MarketCenter|Symbol|Date|Time|ShortType|Size|Price|LinkIndicator|
B|DRCT|20251201|08:00:00|S|2|0.188700||
B|DRCT|20251201|08:00:00|S|97|0.187800||
B|LAES|20251201|08:00:00|S|100|4.449900||
B|NVDA|20251201|08:00:00|S|2|174.600000||
B|NVDA|20251201|08:00:00|S|10|173.599400||
B|NVDA|20251201|08:00:00|S|12|175.030000||
B|QQQ|20251201|08:00:00|S|1|613.508800||
B|QTTB|20251201|08:00:00|S|44|3.699600||
B|SMX|20251201|08:00:00|S|3|54.320000||
B|TSLA|20251201|08:00:00|S|2|424.350000||
B|DRCT|20251201|08:00:01|S|3600|0.178200||
B|INHD|20251201|08:00:01|S|1|0.209500||
B|JEPQ|20251201|08:00:01|S|6|57.890000||
B|MSFT|20251201|08:00:01|S|2|488.259900||
B|NVDA|20251201|08:00:01|S|1|173.370000||
B|PANW|20251201|08:00:01|S|1|189.000000||
B|PRPH|20251201|08:00:01|S|150|0.203400||
B|QQQM|20251201|08:00:01|S|2|252.449200||
B|QTTB|20251201|08:00:01|S|4|3.839800||
B|QTTB|20251201|08:00:01|S|43|3.779800||
B|QTTB|20251201|08:00:01|S|130|4.249900||
B|TGL|20251201|08:00:01|S|3|0.739400||
B|TGL|20251201|08:00:01|S|200|0.747500||
B|AAOI|20251201|08:00:05|S|100|26.340000||
B|AAOI|20251201|08:00:05|S|378|26.450000||
B|ADTX|20251201|08:00:05|S|1|3.170000||
B|AG|20251201|08:00:05|S|2|15.660000||
B|AMZE|20251201|08:00:05|S|7|0.454400||
B|AMZE|20251201|08:00:05|S|150|0.454000||
B|APLD|20251201|08:00:05|S|86|26.360000||
B|ASBP|20251201|08:00:05|S|9737|0.103000||
B|ASST|20251201|08:00:05|S|200|1.030000||
B|BEAT|20251201|08:00:05|S|1|0.701100||
B|BEAT|20251201|08:00:05|S|1000|0.697400||
B|BIL|20251201|08:00:05|S|1|91.460000||
B|BIL|20251201|08:00:05|S|5|91.460000||
B|BIL|20251201|08:00:05|S|327|91.460000||
B|BITO|20251201|08:00:05|S|1|12.780000||
B|BITO|20251201|08:00:05|S|3|12.700000||
B|BITO|20251201|08:00:05|S|7|12.640000||
B|BITO|20251201|08:00:05|S|8|12.860000||
B|BITO|20251201|08:00:05|S|12|12.740000||
B|BITO|20251201|08:00:05|S|45|12.700000||
B|BITX|20251201|08:00:05|S|12|28.670000||
B|BITX|20251201|08:00:05|S|12|28.720000||
B|BITX|20251201|08:00:05|S|50|28.340000||
B|BITX|20251201|08:00:05|S|70|28.830000||
B|BOIL|20251201|08:00:05|S|43|35.680000||
B|BTBT|20251201|08:00:05|S|10|2.290000||
B|BTM|20251201|08:00:05|S|1|1.500000||
B|BURU|20251201|08:00:05|S|1|0.251100||
B|BURU|20251201|08:00:05|S|1|0.252500||
B|BURU|20251201|08:00:05|S|100|0.253800||
B|BURU|20251201|08:00:05|S|200|0.247000||
B|CAN|20251201|08:00:05|S|60|0.940100||
B|CDE|20251201|08:00:05|S|200|17.770000||
B|CDT|20251201|08:00:05|S|30|1.880000||
B|CETY|20251201|08:00:05|S|350|1.700000||
B|CHR|20251201|08:00:05|S|500|0.042600||
B|CHR|20251201|08:00:05|S|1222|0.043000||
B|CHYM|20251201|08:00:05|S|2|21.500000||
B|CLSK|20251201|08:00:05|S|143|14.290000||
B|CNEY|20251201|08:00:05|S|273|1.460000||
B|CNEY|20251201|08:00:05|S|900|1.710000||
B|CONL|20251201|08:00:05|S|60|20.300000||
B|CONY|20251201|08:00:05|S|2|4.590000||
B|CRCL|20251201|08:00:05|S|5|77.500000||
B|CRE|20251201|08:00:05|S|17|0.394400||
B|CRML|20251201|08:00:05|S|13|8.180000||
B|CSIQ|20251201|08:00:05|S|8|31.230000||
B|CSIQ|20251201|08:00:05|S|9|31.760000||
B|CSIQ|20251201|08:00:05|S|26|30.200000||
B|CSIQ|20251201|08:00:05|S|210|32.420000||
B|CYPH|20251201|08:00:05|S|100|1.270000||
B|CYPH|20251201|08:00:05|S|200|1.250000||
B|DEFT|20251201|08:00:05|S|350|1.460000||
B|DRCT|20251201|08:00:05|E|3|0.177700||
B|DRCT|20251201|08:00:05|E|3|0.184200||
B|DRCT|20251201|08:00:05|S|10|0.168801||
B|DRCT|20251201|08:00:05|S|50|0.210001||
B|DRCT|20251201|08:00:05|E|100|0.175300||
B|DRCT|20251201|08:00:05|S|100|0.193601||
B|DRCT|20251201|08:00:05|S|173|0.186000||
B|DRCT|20251201|08:00:05|E|300|0.174800||
B|DRCT|20251201|08:00:05|S|500|0.184600||
B|DRCT|20251201|08:00:05|E|1799|0.193700||
B|DRCT|20251201|08:00:05|S|2000|0.168701||
B|DRCT|20251201|08:00:05|E|3082|0.176100||
B|DRCT|20251201|08:00:05|E|5021|0.199100||
B|DRCT|20251201|08:00:05|E|5154|0.191500||
B|DVLT|20251201|08:00:05|S|42|1.930000||
B|DVLT|20251201|08:00:05|S|754|1.930000||
B|DYAI|20251201|08:00:05|S|2|1.080000||
B|DYAI|20251201|08:00:05|S|100|1.030000||
B|DYAI|20251201|08:00:05|S|100|1.080000||
B|ECDA|20251201|08:00:05|S|1000|0.385000||
B|ETHA|20251201|08:00:05|S|1|21.530000||
B|ETHA|20251201|08:00:05|S|100|21.510000||
B|ETHU|20251201|08:00:05|S|16|52.730000||
B|ETHU|20251201|08:00:05|S|300|51.370000||
B|EVTL|20251201|08:00:05|S|200|4.460000||
B|FGL|20251201|08:00:05|S|102|0.404700||
B|GLDM|20251201|08:00:05|S|1|84.030000||
B|GME|20251201|08:00:05|S|160|22.250000||
B|GRDX|20251201|08:00:05|S|23|3.400000||
B|HIMS|20251201|08:00:05|S|100|39.290000||
B|HNST|20251201|08:00:05|S|897|2.690000||
B|HOOD|20251201|08:00:05|S|100|124.850000||
B|IBIT|20251201|08:00:05|S|1|49.240000||
B|IMUX|20251201|08:00:05|S|200|0.724800||
B|INHD|20251201|08:00:05|S|41|0.221800||
B|INHD|20251201|08:00:05|S|661|0.217100||
B|INTS|20251201|08:00:05|S|1|0.399300||
B|INVZ|20251201|08:00:05|S|300|1.260000||
B|IONQ|20251201|08:00:05|S|20|48.320000||
B|ISPC|20251201|08:00:05|S|200|0.420000||
B|IVF|20251201|08:00:05|E|15|2.620000||
B|IVF|20251201|08:00:05|S|25|2.710000||
B|IVF|20251201|08:00:05|S|50|2.730000||
B|IVF|20251201|08:00:05|S|147|2.630000||
B|IVF|20251201|08:00:05|E|500|2.520000||
B|IVP|20251201|08:00:05|S|9|0.136500||
B|IVP|20251201|08:00:05|E|43|0.143500||
B|IVP|20251201|08:00:05|S|100|0.145000||
B|IVP|20251201|08:00:05|S|100|0.153900||
B|IVP|20251201|08:00:05|S|163|0.132301||
B|IVP|20251201|08:00:05|E|399|0.147100||
B|IVP|20251201|08:00:05|E|621|0.146700||
B|IVP|20251201|08:00:05|E|4650|0.149100||
B|IVP|20251201|08:00:05|S|7101|0.147900||
B|JDST|20251201|08:00:05|S|700|3.030000||
B|JEPI|20251201|08:00:05|S|8|57.440000||
B|JEPQ|20251201|08:00:05|S|4|58.040000||
B|JFIN|20251201|08:00:05|S|26|6.300000||
B|KALA|20251201|08:00:05|S|5|1.230000||
B|KALA|20251201|08:00:05|S|10|1.240000||
B|KALA|20251201|08:00:05|S|10|1.330000||
B|KALA|20251201|08:00:05|S|48|1.290000||
B|KAPA|20251201|08:00:05|S|100|0.850000||
B|KMX|20251201|08:00:05|S|158|38.090000||
B|KTTA|20251201|08:00:05|S|400|1.300000||
B|LCID|20251201|08:00:05|S|98|13.480000||
B|MBOT|20251201|08:00:05|S|10|2.500000||
B|MPU|20251201|08:00:05|S|500|1.280000||
B|MSTU|20251201|08:00:05|S|1|1.110000||
B|MSTU|20251201|08:00:05|S|10|1.110000||
B|MSTU|20251201|08:00:05|S|500|1.110000||
B|MSTU|20251201|08:00:05|S|700|1.110000||
B|MSTU|20251201|08:00:05|S|2952|1.070000||
B|MSTX|20251201|08:00:05|S|1|5.120000||
B|MSTX|20251201|08:00:05|S|10|5.090000||
B|MSTY|20251201|08:00:05|S|2|6.750000||
B|MSTY|20251201|08:00:05|S|40|6.740000||
B|MSTZ|20251201|08:00:05|S|55|14.680000||
B|MWYN|20251201|08:00:05|S|250|0.900000||
B|NBP|20251201|08:00:05|S|12|3.990000||
B|NFE|20251201|08:00:05|S|300|1.450000||
B|NICE|20251201|08:00:05|S|24|104.300000||
B|NVD|20251201|08:00:05|S|600|9.210000||
B|NVDX|20251201|08:00:05|S|10|15.780000||
B|NVDX|20251201|08:00:05|S|13|16.050000||
B|NVDX|20251201|08:00:05|S|28|15.980000||
B|NVDY|20251201|08:00:05|S|1|14.280000||
B|NVDY|20251201|08:00:05|S|2|14.160000||
B|O|20251201|08:00:05|S|2|57.570000||
B|ONMD|20251201|08:00:05|S|19|1.660000||
B|PBM|20251201|08:00:05|S|48|1.580000||
B|PLUG|20251201|08:00:05|S|101|1.970000||
B|PMCB|20251201|08:00:05|S|88|0.730000||
B|PSLV|20251201|08:00:05|S|200|19.000000||
B|PYPL|20251201|08:00:05|S|1|62.100000||
B|QLD|20251201|08:00:05|S|1|70.450000||
B|QLD|20251201|08:00:05|S|1|70.660000||
B|QQQ|20251201|08:00:05|S|1|614.610000||
B|QQQM|20251201|08:00:05|S|1|252.550000||
B|QQQM|20251201|08:00:05|S|1|252.900000||
B|QQQM|20251201|08:00:05|S|1|253.180000||
B|QQQM|20251201|08:00:05|S|3|253.200000||
B|QQQM|20251201|08:00:05|S|5|252.600000||
B|QSI|20251201|08:00:05|S|300|1.360000||
B|QTTB|20251201|08:00:05|S|1|3.960000||
B|QTTB|20251201|08:00:05|S|2|4.230000||
B|QTTB|20251201|08:00:05|S|4|4.260000||
B|QTTB|20251201|08:00:05|S|5|3.800000||
B|QTTB|20251201|08:00:05|S|5|4.350000||
B|QTTB|20251201|08:00:05|S|5|4.470000||
B|QTTB|20251201|08:00:05|S|8|4.200000||
B|QTTB|20251201|08:00:05|S|8|4.230000||
B|QTTB|20251201|08:00:05|S|8|4.260000||
B|QTTB|20251201|08:00:05|S|8|4.280000||
B|QTTB|20251201|08:00:05|S|8|4.320000||
B|QTTB|20251201|08:00:05|S|8|4.340000||
B|QTTB|20251201|08:00:05|S|8|4.360000||
B|QTTB|20251201|08:00:05|S|8|4.370000||
B|QTTB|20251201|08:00:05|S|8|4.370000||
B|QTTB|20251201|08:00:05|S|8|4.380000||
B|QTTB|20251201|08:00:05|S|10|3.820000||
B|QTTB|20251201|08:00:05|S|10|3.960000||
B|QTTB|20251201|08:00:05|S|11|3.560000||
B|QTTB|20251201|08:00:05|S|11|3.860000||
B|QTTB|20251201|08:00:05|S|13|3.920000||
B|QTTB|20251201|08:00:05|S|17|3.860000||
B|QTTB|20251201|08:00:05|S|17|4.000000||
B|QTTB|20251201|08:00:05|S|20|3.650000||
B|QTTB|20251201|08:00:05|S|20|4.060000||
B|QTTB|20251201|08:00:05|S|20|4.110000||
B|QTTB|20251201|08:00:05|S|20|4.140000||
B|QTTB|20251201|08:00:05|S|20|4.300000||
B|QTTB|20251201|08:00:05|S|25|4.190000||
B|QTTB|20251201|08:00:05|S|25|4.400000||
B|QTTB|20251201|08:00:05|S|26|3.740000||
B|QTTB|20251201|08:00:05|S|34|3.880000||
B|QTTB|20251201|08:00:05|S|35|4.280000||
B|QTTB|20251201|08:00:05|S|40|3.800000||
B|QTTB|20251201|08:00:05|S|44|4.290000||
B|QTTB|20251201|08:00:05|S|48|4.250000||
B|QTTB|20251201|08:00:05|S|49|3.910000||
B|QTTB|20251201|08:00:05|S|50|3.880000||
B|QTTB|20251201|08:00:05|S|50|4.250000||
B|QTTB|20251201|08:00:05|S|50|4.440000||
B|QTTB|20251201|08:00:05|S|66|3.790000||
B|QTTB|20251201|08:00:05|S|75|3.990000||
B|QTTB|20251201|08:00:05|S|100|3.820000||
B|QTTB|20251201|08:00:05|S|100|3.840000||
B|QTTB|20251201|08:00:05|S|100|4.030000||
B|QTTB|20251201|08:00:05|S|100|4.230000||
B|QTTB|20251201|08:00:05|S|100|4.260000||
B|QTTB|20251201|08:00:05|S|100|4.330000||
B|QTTB|20251201|08:00:05|S|100|4.420000||
B|QTTB|20251201|08:00:05|S|100|4.420000||
B|QTTB|20251201|08:00:05|S|100|4.460000||
B|QTTB|20251201|08:00:05|S|100|4.470000||
B|QTTB|20251201|08:00:05|S|110|4.420000||
B|QTTB|20251201|08:00:05|S|110|4.440000||
B|QTTB|20251201|08:00:05|S|112|3.810000||
B|QTTB|20251201|08:00:05|S|145|3.770000||
B|QTTB|20251201|08:00:05|S|150|4.060000||
B|QTTB|20251201|08:00:05|S|188|3.940000||
B|QTTB|20251201|08:00:05|S|200|3.850000||
B|QTTB|20251201|08:00:05|S|200|3.990000||
B|QTTB|20251201|08:00:05|S|239|3.790000||
B|QTTB|20251201|08:00:05|S|247|3.770000||
B|QTTB|20251201|08:00:05|S|247|3.850000||
B|QTTB|20251201|08:00:05|S|300|3.790000||
B|QTTB|20251201|08:00:05|S|300|3.880000||
B|QTTB|20251201|08:00:05|S|300|3.990000||
B|QUBT|20251201|08:00:05|S|13|11.470000||
B|RACE|20251201|08:00:05|S|1|388.460000||
B|REKR|20251201|08:00:05|S|10|1.750000||
B|RKLB|20251201|08:00:05|S|241|41.480000||
B|RPGL|20251201|08:00:05|S|4|0.620000||
B|RPGL|20251201|08:00:05|S|38|0.606600||
B|RPGL|20251201|08:00:05|S|100|0.608700||
B|RPGL|20251201|08:00:05|S|337|0.610000||
B|RPGL|20251201|08:00:05|S|882|0.530800||
B|RUBI|20251201|08:00:05|S|2|0.141000||
B|RUBI|20251201|08:00:05|S|5|0.142500||
B|RUBI|20251201|08:00:05|E|37|0.152100||
B|RUBI|20251201|08:00:05|S|50|0.145500||
B|RUBI|20251201|08:00:05|S|300|0.144500||
B|RUBI|20251201|08:00:05|E|1308|0.145500||
B|RXRX|20251201|08:00:05|S|4|4.490000||
B|SATL|20251201|08:00:05|S|500|1.600000||
B|SCHD|20251201|08:00:05|S|80|27.600000||
B|SGOL|20251201|08:00:05|S|165|40.510000||
B|SGOV|20251201|08:00:05|S|5|100.390000||
B|SGOV|20251201|08:00:05|S|5|100.390000||
B|SGOV|20251201|08:00:05|S|7|100.380000||
B|SGOV|20251201|08:00:05|S|7|100.390000||
B|SGOV|20251201|08:00:05|S|10|100.380000||
B|SGOV|20251201|08:00:05|S|15|100.380000||
B|SGOV|20251201|08:00:05|S|16|100.390000||
B|SGOV|20251201|08:00:05|S|35|100.390000||
B|SGOV|20251201|08:00:05|S|70|100.380000||
B|SGOV|20251201|08:00:05|S|99|100.390000||
B|SH|20251201|08:00:05|S|15|36.570000||
B|SHV|20251201|08:00:05|S|5|110.120000||
B|SHV|20251201|08:00:05|S|5|110.120000||
B|SLDP|20251201|08:00:05|S|1|5.120000||
B|SLV|20251201|08:00:05|S|1|51.950000||
B|SLV|20251201|08:00:05|S|2|52.170000||
B|SLV|20251201|08:00:05|S|35|51.900000||
B|SMCI|20251201|08:00:05|S|120|33.280000||
B|SMH|20251201|08:00:05|S|1|349.490000||
B|SMH|20251201|08:00:05|S|6|347.600000||
B|SMR|20251201|08:00:05|S|4|19.570000||
B|SOLT|20251201|08:00:05|S|23|7.040000||
B|SOLT|20251201|08:00:05|S|30|7.080000||
B|SOLT|20251201|08:00:05|S|36|7.080000||
B|SOLT|20251201|08:00:05|S|40|7.050000||
B|SOUN|20251201|08:00:05|S|10|11.880000||
B|SOUN|20251201|08:00:05|S|359|11.840000||
B|SOXL|20251201|08:00:05|S|500|39.980000||
B|SOXL|20251201|08:00:05|S|501|39.980000||
B|SOXS|20251201|08:00:05|S|1|3.540000||
B|SOXS|20251201|08:00:05|S|5|3.550000||
B|SOXS|20251201|08:00:05|S|218|3.570000||
B|SPHL|20251201|08:00:05|S|166|0.360000||
B|SQQQ|20251201|08:00:05|S|1|69.870000||
B|SQQQ|20251201|08:00:05|S|1|69.990000||
B|SQQQ|20251201|08:00:05|S|1|70.310000||
B|SQQQ|20251201|08:00:05|S|54|69.850000||
B|SQQQ|20251201|08:00:05|S|192|70.070000||
B|SQQQ|20251201|08:00:05|S|214|69.900000||
B|SSRM|20251201|08:00:05|S|424|23.550000||
B|TBIL|20251201|08:00:05|S|49|50.010000||
B|TE|20251201|08:00:05|S|1000|3.950000||
B|TEVA|20251201|08:00:05|S|10|26.580000||
B|TGL|20251201|08:00:05|S|10|0.796600||
B|TLRY|20251201|08:00:05|S|30|0.790500||
B|TLT|20251201|08:00:05|S|4|89.430000||
B|TLT|20251201|08:00:05|S|4|89.440000||
B|TLT|20251201|08:00:05|S|6|89.400000||
B|TLT|20251201|08:00:05|S|7|89.430000||
B|TLT|20251201|08:00:05|S|184|89.440000||
B|TOVX|20251201|08:00:05|S|70|0.269000||
B|TQQQ|20251201|08:00:05|S|4|53.630000||
B|TQQQ|20251201|08:00:05|S|6|53.560000||
B|TQQQ|20251201|08:00:05|S|10|53.460000||
B|TQQQ|20251201|08:00:05|S|10|53.530000||
B|TQQQ|20251201|08:00:05|S|12|53.500000||
B|TQQQ|20251201|08:00:05|S|28|53.500000||
B|TQQQ|20251201|08:00:05|S|100|53.390000||
B|TQQQ|20251201|08:00:05|S|100|53.460000||
B|TQQQ|20251201|08:00:05|S|1198|53.020000||
B|TSDD|20251201|08:00:05|S|81|9.750000||
B|TSLA|20251201|08:00:05|S|450|425.000000||
B|TSLL|20251201|08:00:05|S|1|18.080000||
B|TSLL|20251201|08:00:05|S|100|18.000000||
B|TSLQ|20251201|08:00:05|S|5|23.380000||
B|TZA|20251201|08:00:05|S|15|7.570000||
B|UPST|20251201|08:00:05|S|478|43.800000||
B|USFR|20251201|08:00:05|S|100|50.280000||
B|USFR|20251201|08:00:05|S|100|50.280000||
B|USFR|20251201|08:00:05|S|100|50.280000||
B|VEEE|20251201|08:00:05|S|100|2.680000||
B|VEEE|20251201|08:00:05|S|215|2.720000||
B|VEEE|20251201|08:00:05|S|485|2.950000||
B|VEEE|20251201|08:00:05|S|542|2.700000||
B|VERI|20251201|08:00:05|S|50|4.300000||
B|VMAR|20251201|08:00:05|S|205|1.300000||
B|VNRX|20251201|08:00:05|S|555|0.319300||
B|VOO|20251201|08:00:05|S|1|625.110000||
B|VOO|20251201|08:00:05|S|2|624.980000||
B|VSA|20251201|08:00:05|S|793|0.115600||
B|VSA|20251201|08:00:05|S|22341|0.115300||
B|VSEE|20251201|08:00:05|S|3|0.670000||
B|VSEE|20251201|08:00:05|S|10|0.640000||
B|VZ|20251201|08:00:05|S|281|41.140000||
B|WBUY|20251201|08:00:05|S|28|2.210000||
B|WBUY|20251201|08:00:05|S|48|2.320000||
B|WBUY|20251201|08:00:05|S|48|2.480000||
B|YGMZ|20251201|08:00:05|E|50|0.116200||
B|YGMZ|20251201|08:00:05|S|200|0.116000||
B|YGMZ|20251201|08:00:05|S|700|0.114000||
B|YGMZ|20251201|08:00:05|E|790|0.115900||
B|YGMZ|20251201|08:00:05|S|868|0.111101||
B|YGMZ|20251201|08:00:05|S|1000|0.112100||
B|YGMZ|20251201|08:00:05|E|1500|0.114000||
B|YGMZ|20251201|08:00:05|E|1605|0.115900||
B|YGMZ|20251201|08:00:05|S|1810|0.115200||
B|YGMZ|20251201|08:00:05|S|8583|0.117000||
B|SOXS|20251201|08:00:08|S|50|3.610000||
B|GDX|20251201|08:01:12|S|81|83.530000||
B|GDXD|20251201|08:01:12|S|100|10.110000||
B|GDXU|20251201|08:01:12|S|3|227.630000||
B|GDXU|20251201|08:01:12|S|5|228.450000||
B|GDXU|20251201|08:01:12|S|5|228.510000||
B|GLD|20251201|08:01:12|S|49|390.250000||
B|GOOGL|20251201|08:01:12|S|1|315.460000||
B|GOOGL|20251201|08:01:12|S|5|315.480000||
B|GOOGL|20251201|08:01:12|S|31|315.460000||
B|HIMZ|20251201|08:01:12|S|2202|8.800000||
B|HOOD|20251201|08:01:12|S|3|123.010000||
B|GDXD|20251201|08:01:13|S|47|10.360000||
B|GDXD|20251201|08:01:13|S|166|10.370000||
B|GDXU|20251201|08:01:13|S|5|223.600000||
B|GDXU|20251201|08:01:13|S|9|225.000000||
B|GGLL|20251201|08:01:13|S|3|101.990000||
B|GGLL|20251201|08:01:13|S|400|101.990000||
B|GLD|20251201|08:01:13|S|13|388.500000||
B|GLD|20251201|08:01:13|S|13|388.600000||
B|GLD|20251201|08:01:13|S|50|388.210000||
B|GLD|20251201|08:01:13|S|54|388.750000||
B|GLD|20251201|08:01:13|S|100|388.230000||
B|GOOG|20251201|08:01:13|S|19|314.220000||
B|GOOGL|20251201|08:01:13|S|1|314.360000||
B|GOOGL|20251201|08:01:13|S|1|314.380000||
B|GOOGL|20251201|08:01:13|S|1|314.400000||
B|GOOGL|20251201|08:01:13|S|1|314.480000||
B|GOOGL|20251201|08:01:13|S|9|314.860000||
B|GOOGL|20251201|08:01:13|S|31|314.380000||
B|GOOGL|20251201|08:01:13|S|67|314.380000||
B|GOOGL|20251201|08:01:13|S|95|314.390000||
B|HOOD|20251201|08:01:13|S|3|122.780000||
B|IAU|20251201|08:01:13|S|25|79.680000||
B|IONQ|20251201|08:01:13|S|100|47.420000||
B|IONQ|20251201|08:01:13|S|100|47.430000||
B|IWM|20251201|08:01:13|S|100|246.000000||
B|KOLD|20251201|08:01:13|S|99|25.460000||
B|GDX|20251201|08:01:14|S|62|83.280000||
B|GDX|20251201|08:01:14|S|100|83.270000||
B|GLD|20251201|08:01:14|S|7|388.480000||
B|GLL|20251201|08:01:14|S|200|27.280000||
B|GOOG|20251201|08:01:14|S|100|315.810000||
B|GOOGL|20251201|08:01:14|S|1|315.490000||
B|GOOGL|20251201|08:01:14|S|1|315.510000||
B|GOOGL|20251201|08:01:14|S|1|316.200000||
B|GOOGL|20251201|08:01:14|S|31|315.500000||
B|GOOGL|20251201|08:01:14|S|31|316.230000||
B|GOOGL|20251201|08:01:14|S|40|314.450000||
B|GOOGL|20251201|08:01:14|S|68|316.280000||
B|GOOGL|20251201|08:01:14|S|100|315.920000||
B|GOOGL|20251201|08:01:14|S|166|315.510000||
B|GOOGL|20251201|08:01:14|S|300|316.280000||
B|INTC|20251201|08:01:14|S|87|39.730000||
B|JEPQ|20251201|08:01:14|S|100|57.990000||
B|GOOGL|20251201|08:01:15|S|1|316.300000||
B|GOOGL|20251201|08:01:15|S|1|316.320000||
B|GOOGL|20251201|08:01:15|S|1|316.450000||
B|GOOGL|20251201|08:01:15|S|3|316.390000||
B|GOOGL|20251201|08:01:15|S|31|316.460000||
B|GOOGL|20251201|08:01:15|S|100|316.140000||
B|GOOGL|20251201|08:01:15|S|100|316.140000||
B|GOOGL|20251201|08:01:15|S|100|316.320000||
B|GOOGL|20251201|08:01:15|S|100|316.470000||
B|GOOGL|20251201|08:01:15|S|250|316.390000||
B|GOOGL|20251201|08:01:15|S|1536|316.380000||
B|IBM|20251201|08:01:15|S|300|305.400000||
B|KWEB|20251201|08:01:15|S|500|37.830000||
B|GOOG|20251201|08:01:16|S|12|316.770000||
B|GOOG|20251201|08:01:16|S|12|316.920000||
B|GOOGL|20251201|08:01:16|S|1|316.680000||
B|GOOGL|20251201|08:01:16|S|1|316.730000||
B|GOOGL|20251201|08:01:16|S|1|316.800000||
B|GOOGL|20251201|08:01:16|S|1|316.800000||
B|GOOGL|20251201|08:01:16|S|12|316.810000||
B|GOOGL|20251201|08:01:16|S|31|316.680000||
B|GOOGL|20251201|08:01:16|S|31|316.750000||
B|GOOGL|20251201|08:01:16|S|31|316.800000||
B|GOOGL|20251201|08:01:16|S|100|316.490000||
B|GOOGL|20251201|08:01:16|S|100|316.740000||
B|GOOGL|20251201|08:01:16|S|100|316.810000||
B|HOOD|20251201|08:01:16|S|3|123.630000||
B|INTC|20251201|08:01:16|S|13|40.010000||
B|INTC|20251201|08:01:16|S|271|40.020000||
B|GEV|20251201|08:01:17|S|16|592.830000||
B|GGLL|20251201|08:01:17|S|100|103.960000||
B|GOOG|20251201|08:01:17|S|1|317.690000||
B|GOOG|20251201|08:01:17|S|87|317.670000||
B|GOOGL|20251201|08:01:17|S|1|316.840000||
B|GOOGL|20251201|08:01:17|S|1|317.200000||
B|GOOGL|20251201|08:01:17|S|1|317.240000||
B|GOOGL|20251201|08:01:17|S|1|317.300000||
B|GOOGL|20251201|08:01:17|S|1|317.310000||
B|GOOGL|20251201|08:01:17|S|1|317.310000||
B|GOOGL|20251201|08:01:17|S|1|317.320000||
B|GOOGL|20251201|08:01:17|S|1|317.650000||
B|GOOGL|20251201|08:01:17|S|1|317.710000||
B|GOOGL|20251201|08:01:17|S|18|317.250000||
B|GOOGL|20251201|08:01:17|S|31|316.930000||
B|GOOGL|20251201|08:01:17|S|31|317.230000||
B|GOOGL|20251201|08:01:17|S|31|317.300000||
B|GOOGL|20251201|08:01:17|S|31|317.350000||
B|GOOGL|20251201|08:01:17|S|31|317.630000||
B|GOOGL|20251201|08:01:17|S|31|317.710000||
B|GOOGL|20251201|08:01:17|S|50|317.220000||
B|GOOGL|20251201|08:01:17|S|50|317.710000||
B|GOOGL|20251201|08:01:17|S|50|317.710000||
B|GOOGL|20251201|08:01:17|S|50|317.710000||
B|GOOGL|20251201|08:01:17|S|89|317.550000||
B|GOOGL|20251201|08:01:17|S|100|316.970000||
B|GOOGL|20251201|08:01:17|S|100|316.980000||
B|GOOGL|20251201|08:01:17|S|100|317.160000||
B|GOOGL|20251201|08:01:17|S|100|317.310000||
B|GOOGL|20251201|08:01:17|S|100|317.310000||
B|GOOGL|20251201|08:01:17|S|100|317.350000||
B|GOOGL|20251201|08:01:17|S|168|317.610000||
B|GOOGL|20251201|08:01:17|S|650|317.340000||
B|HOOD|20251201|08:01:17|S|3|123.890000||
B|IAU|20251201|08:01:17|S|16|79.780000||
B|IAU|20251201|08:01:17|S|50|79.710000||
B|IAU|20251201|08:01:17|S|100|79.720000||
B|IAU|20251201|08:01:17|S|100|79.780000||
B|ILMN|20251201|08:01:17|S|38|130.080000||
B|IONQ|20251201|08:01:17|S|10|48.190000||
B|IONQ|20251201|08:01:17|S|83|48.140000||
B|IONQ|20251201|08:01:17|S|100|48.140000||
B|IONQ|20251201|08:01:17|S|100|48.140000||
B|IONQ|20251201|08:01:17|S|100|48.150000||
B|IONQ|20251201|08:01:17|S|100|48.150000||
B|IONQ|20251201|08:01:17|S|200|48.150000||
B|IONQ|20251201|08:01:17|S|213|48.190000||
B|IONQ|20251201|08:01:17|S|300|48.170000||
B|GDX|20251201|08:01:18|S|100|83.400000||
B|GGLL|20251201|08:01:18|S|14|104.190000||
B|GOOG|20251201|08:01:18|S|1|317.460000||
B|GOOG|20251201|08:01:18|S|1|317.670000||
B|GOOG|20251201|08:01:18|S|10|317.820000||
B|GOOG|20251201|08:01:18|S|31|317.610000||
B|GOOG|20251201|08:01:18|S|68|317.800000||
B|GOOG|20251201|08:01:18|S|78|317.750000||
B|GOOG|20251201|08:01:18|S|88|317.560000||
B|GOOG|20251201|08:01:18|S|88|317.590000||
B|GOOG|20251201|08:01:18|S|88|317.820000||
B|GOOGL|20251201|08:01:18|S|1|317.490000||
B|GOOGL|20251201|08:01:18|S|1|317.530000||
B|GOOGL|20251201|08:01:18|S|1|317.540000||
B|GOOGL|20251201|08:01:18|S|1|317.660000||
B|GOOGL|20251201|08:01:18|S|1|317.660000||
B|GOOGL|20251201|08:01:18|S|1|317.690000||
B|GOOGL|20251201|08:01:18|S|1|317.770000||
B|GOOGL|20251201|08:01:18|S|1|317.790000||
B|GOOGL|20251201|08:01:18|S|1|317.810000||
B|GOOGL|20251201|08:01:18|S|1|317.890000||
B|GOOGL|20251201|08:01:18|S|1|317.900000||
B|GOOGL|20251201|08:01:18|S|2|317.880000||
B|GOOGL|20251201|08:01:18|S|3|317.900000||
B|GOOGL|20251201|08:01:18|S|3|317.900000||
B|GOOGL|20251201|08:01:18|S|31|317.470000||
B|GOOGL|20251201|08:01:18|S|31|317.800000||
B|GOOGL|20251201|08:01:18|S|49|317.740000||
B|GOOGL|20251201|08:01:18|S|50|317.770000||
B|GOOGL|20251201|08:01:18|S|50|317.790000||
B|GOOGL|20251201|08:01:18|S|50|317.900000||
B|GOOGL|20251201|08:01:18|S|200|317.900000||
B|HOOD|20251201|08:01:18|S|3|124.140000||
B|INTC|20251201|08:01:18|S|13|40.290000||
B|INTC|20251201|08:01:18|S|13|40.320000||
B|INTC|20251201|08:01:18|S|74|40.280000||
B|JDST|20251201|08:01:18|S|200|3.110000||
B|JDST|20251201|08:01:18|S|4800|3.110000||
B|JNUG|20251201|08:01:18|S|15|185.970000||
B|JPM|20251201|08:01:18|S|1|311.220000||
B|JPM|20251201|08:01:18|S|1|311.220000||
B|JPM|20251201|08:01:18|S|1|311.220000||
B|GLDM|20251201|08:01:19|S|238|83.850000||
B|GOOG|20251201|08:01:19|S|1|317.310000||
B|GOOG|20251201|08:01:19|S|88|317.120000||
B|GOOGL|20251201|08:01:19|S|1|317.060000||
B|GOOGL|20251201|08:01:19|S|1|317.080000||
B|GOOGL|20251201|08:01:19|S|1|317.250000||
B|GOOGL|20251201|08:01:19|S|1|317.260000||
B|GOOGL|20251201|08:01:19|S|1|317.260000||
B|GOOGL|20251201|08:01:19|S|1|317.280000||
B|GOOGL|20251201|08:01:19|S|1|317.300000||
B|GOOGL|20251201|08:01:19|S|1|317.310000||
B|GOOGL|20251201|08:01:19|S|1|317.340000||
B|GOOGL|20251201|08:01:19|S|1|317.350000||
B|GOOGL|20251201|08:01:19|S|1|317.350000||
B|GOOGL|20251201|08:01:19|S|1|317.360000||
B|GOOGL|20251201|08:01:19|S|1|317.370000||
B|GOOGL|20251201|08:01:19|S|1|317.370000||
B|GOOGL|20251201|08:01:19|S|1|317.390000||
B|GOOGL|20251201|08:01:19|S|1|317.400000||
B|GOOGL|20251201|08:01:19|S|1|317.430000||
B|GOOGL|20251201|08:01:19|S|1|317.500000||
B|GOOGL|20251201|08:01:19|S|1|317.560000||
B|GOOGL|20251201|08:01:19|S|2|317.240000||
B|GOOGL|20251201|08:01:19|S|2|317.260000||
B|GOOGL|20251201|08:01:19|S|2|317.300000||
B|GOOGL|20251201|08:01:19|S|2|317.380000||
B|GOOGL|20251201|08:01:19|S|2|317.400000||
B|GOOGL|20251201|08:01:19|S|2|317.430000||
B|GOOGL|20251201|08:01:19|S|4|317.510000||
B|GOOGL|20251201|08:01:19|S|14|317.250000||
B|GOOGL|20251201|08:01:19|S|31|317.090000||
B|GOOGL|20251201|08:01:19|S|86|317.240000||
B|GOOGL|20251201|08:01:19|S|100|317.250000||
B|HOOD|20251201|08:01:19|S|3|123.990000||
B|HOOD|20251201|08:01:19|S|3|124.010000||
B|HOOD|20251201|08:01:19|S|3|124.020000||
B|HOOD|20251201|08:01:19|S|3|124.020000||
B|HOOD|20251201|08:01:19|S|3|124.020000||
B|HOOD|20251201|08:01:19|S|3|124.120000||
B|HOOZ|20251201|08:01:19|S|100|20.400000||
B|HOOZ|20251201|08:01:19|S|200|20.400000||
B|INTC|20251201|08:01:19|S|271|40.250000||
B|IONQ|20251201|08:01:19|S|10|48.110000||
B|IONQ|20251201|08:01:19|S|469|48.070000||
B|KOLD|20251201|08:01:19|S|750|25.860000||
B|GDX|20251201|08:01:20|S|4|83.400000||
B|GOOG|20251201|08:01:20|S|88|316.930000||
B|GOOGL|20251201|08:01:20|S|1|316.880000||
B|GOOGL|20251201|08:01:20|S|1|316.980000||
B|GOOGL|20251201|08:01:20|S|1|317.020000||
B|GOOGL|20251201|08:01:20|S|1|317.030000||
B|GOOGL|20251201|08:01:20|S|1|317.030000||
B|GOOGL|20251201|08:01:20|S|1|317.040000||
B|GOOGL|20251201|08:01:20|S|1|317.090000||
B|GOOGL|20251201|08:01:20|S|1|317.160000||
B|GOOGL|20251201|08:01:20|S|1|317.230000||
B|GOOGL|20251201|08:01:20|S|1|317.250000||
B|GOOGL|20251201|08:01:20|S|1|317.340000||
B|GOOGL|20251201|08:01:20|S|1|317.350000||
B|GOOGL|20251201|08:01:20|S|1|317.350000||
B|GOOGL|20251201|08:01:20|S|1|317.350000||
B|GOOGL|20251201|08:01:20|S|1|317.350000||
B|GOOGL|20251201|08:01:20|S|1|317.360000||
B|GOOGL|20251201|08:01:20|S|1|317.370000||
B|GOOGL|20251201|08:01:20|S|1|317.380000||
B|GOOGL|20251201|08:01:20|S|1|317.600000||
B|GOOGL|20251201|08:01:20|S|1|317.600000||
B|GOOGL|20251201|08:01:20|S|2|316.930000||
B|GOOGL|20251201|08:01:20|S|2|316.960000||
B|GOOGL|20251201|08:01:20|S|2|316.980000||
B|GOOGL|20251201|08:01:20|S|2|316.980000||
B|GOOGL|20251201|08:01:20|S|2|316.980000||
B|GOOGL|20251201|08:01:20|S|2|317.000000||
B|GOOGL|20251201|08:01:20|S|2|317.010000||
B|GOOGL|20251201|08:01:20|S|2|317.040000||
B|GOOGL|20251201|08:01:20|S|2|317.340000||
B|GOOGL|20251201|08:01:20|S|2|317.500000||
B|GOOGL|20251201|08:01:20|S|6|317.000000||
B|GOOGL|20251201|08:01:20|S|100|317.500000||
B|HOOD|20251201|08:01:20|S|3|123.940000||
B|HOOD|20251201|08:01:20|S|3|123.970000||
B|INTC|20251201|08:01:20|S|13|40.140000||
B|INTC|20251201|08:01:20|S|13|40.260000||
B|INTC|20251201|08:01:20|S|87|40.270000||
B|INTC|20251201|08:01:20|S|100|40.190000||
B|INTC|20251201|08:01:20|S|100|40.260000||
B|INTC|20251201|08:01:20|S|157|40.260000||
B|INTC|20251201|08:01:20|S|600|40.260000||
B|JEPQ|20251201|08:01:20|S|100|57.960000||
B|JPM|20251201|08:01:20|S|21|311.010000||
B|NUAI|20251201|08:01:20|S|3|4.950000||
B|GDX|20251201|08:01:21|S|100|83.900000||
B|GLD|20251201|08:01:21|S|20|390.600000||
B|GLL|20251201|08:01:21|S|50|26.990000||
B|GOOG|20251201|08:01:21|S|1|317.320000||
B|GOOG|20251201|08:01:21|S|4|317.490000||
B|GOOGL|20251201|08:01:21|S|1|316.570000||
B|GOOGL|20251201|08:01:21|S|1|317.310000||
B|GOOGL|20251201|08:01:21|S|1|317.350000||
B|GOOGL|20251201|08:01:21|S|1|317.570000||
B|GOOGL|20251201|08:01:21|S|31|316.590000||
B|GOOGL|20251201|08:01:21|S|31|317.570000||
B|HOOD|20251201|08:01:21|S|3|124.350000||
B|HOOD|20251201|08:01:21|S|3|124.480000||
B|HOOD|20251201|08:01:21|S|100|124.380000||
B|HOOD|20251201|08:01:21|S|100|124.560000||
B|IAU|20251201|08:01:21|S|100|79.870000||
B|IAU|20251201|08:01:21|S|100|79.890000||
B|IAU|20251201|08:01:21|S|100|79.910000||
B|IEF|20251201|08:01:21|S|100|97.000000||
B|INTC|20251201|08:01:21|S|13|40.120000||
B|INTC|20251201|08:01:21|S|13|40.200000||
B|INTC|20251201|08:01:21|S|600|40.240000||
B|INTC|20251201|08:01:21|S|600|40.250000||
B|IONQ|20251201|08:01:21|S|10|48.250000||
B|IONQ|20251201|08:01:21|S|10|48.310000||
B|IONQ|20251201|08:01:21|S|10|48.430000||
B|GLD|20251201|08:01:22|S|20|391.070000||
B|GLD|20251201|08:01:22|S|535|391.260000||
B|GOOGL|20251201|08:01:22|S|1|317.450000||
B|GOOGL|20251201|08:01:22|S|1|317.520000||
B|GOOGL|20251201|08:01:22|S|1|317.570000||
B|GOOGL|20251201|08:01:22|S|1|317.610000||
B|GOOGL|20251201|08:01:22|S|31|317.580000||
B|GOOGL|20251201|08:01:22|S|50|317.360000||
B|GOOGL|20251201|08:01:22|S|88|317.670000||
B|GOOGL|20251201|08:01:22|S|299|317.440000||
B|HOOD|20251201|08:01:22|S|3|125.020000||
B|HOOD|20251201|08:01:22|S|3|125.080000||
B|HOOD|20251201|08:01:22|S|3|125.090000||
B|HOOD|20251201|08:01:22|S|3|125.100000||
B|HOOD|20251201|08:01:22|S|100|125.070000||
B|INTC|20251201|08:01:22|S|13|40.310000||
B|INTC|20251201|08:01:22|S|57|40.330000||
B|INTC|20251201|08:01:22|S|74|40.310000||
B|INTC|20251201|08:01:22|S|500|40.350000||
B|IONQ|20251201|08:01:22|S|11|48.580000||
B|IWM|20251201|08:01:22|S|1000|246.800000||
B|HOOD|20251201|08:01:23|S|3|125.100000||
B|HOOD|20251201|08:01:23|S|31|125.100000||
B|INTC|20251201|08:01:23|S|13|40.200000||
B|INTC|20251201|08:01:23|S|13|40.240000||
B|INTC|20251201|08:01:23|S|13|40.240000||
B|INTC|20251201|08:01:23|S|13|40.270000||
B|INTC|20251201|08:01:23|S|37|40.260000||
B|INTC|20251201|08:01:23|S|60|40.320000||
B|INTC|20251201|08:01:23|S|87|40.260000||
B|INTC|20251201|08:01:23|S|500|40.260000||
B|INTC|20251201|08:01:23|S|750|40.260000||
B|QTTB|20251201|08:01:34|S|40|4.500000||
B|QTTB|20251201|08:01:34|S|75|4.500000||
B|QQQ|20251201|08:01:37|S|1|613.020000||
B|MSTU|20251201|08:01:46|S|100|1.080000||
B|MSTU|20251201|08:01:46|S|100|1.080000||
B|MSTU|20251201|08:01:46|S|100|1.080000||
B|MSTU|20251201|08:01:46|S|100|1.080000||
B|MSTU|20251201|08:01:46|S|100|1.080000||
B|MSTU|20251201|08:01:46|S|100|1.080000||
B|MSTU|20251201|08:01:46|S|100|1.080000||
B|MSTU|20251201|08:01:46|S|1600|1.080000||
B|MSTU|20251201|08:01:46|S|4200|1.080000||
B|NVDA|20251201|08:01:46|S|1|174.000000||
B|NVDA|20251201|08:01:46|S|2|174.000000||
B|NVDA|20251201|08:01:46|S|2|174.000000||
B|NVDA|20251201|08:01:46|S|2|174.000000||
B|NVDA|20251201|08:01:46|S|2|174.010000||
B|NVDA|20251201|08:01:46|S|3|174.000000||
B|NVDA|20251201|08:01:46|S|4|174.000000||
B|NVDA|20251201|08:01:46|S|5|174.000000||
B|NVDA|20251201|08:01:46|S|5|174.000000||
B|NVDA|20251201|08:01:46|S|5|174.060000||
B|NVDA|20251201|08:01:46|S|8|174.060000||
B|NVDA|20251201|08:01:46|S|10|174.000000||
B|NVDA|20251201|08:01:46|S|10|174.000000||
B|NVDA|20251201|08:01:46|S|10|174.000000||
B|NVDA|20251201|08:01:46|S|20|174.000000||
B|NVDA|20251201|08:01:46|S|20|174.000000||
B|NVDA|20251201|08:01:46|S|20|174.000000||
B|NVDA|20251201|08:01:46|S|20|174.010000||
B|NVDA|20251201|08:01:46|S|55|174.010000||
B|NVDA|20251201|08:01:46|S|600|174.010000||
B|LEN|20251201|08:01:47|S|3|129.520000||
B|LEN|20251201|08:01:47|S|76|129.520000||
B|MSTU|20251201|08:01:47|S|100|1.080000||
B|MSTU|20251201|08:01:47|S|100|1.080000||
B|MSTU|20251201|08:01:47|S|100|1.080000||
B|MSTU|20251201|08:01:47|S|100|1.080000||
B|MSTU|20251201|08:01:47|S|100|1.080000||
B|MSTU|20251201|08:01:47|S|100|1.080000||
B|MSTU|20251201|08:01:47|S|100|1.080000||
B|MSTU|20251201|08:01:47|S|100|1.080000||
B|MSTU|20251201|08:01:47|S|100|1.080000||
B|MSTU|20251201|08:01:47|S|100|1.080000||
B|MSTU|20251201|08:01:47|S|100|1.080000||
B|MSTU|20251201|08:01:47|S|100|1.080000||
B|MSTU|20251201|08:01:47|S|100|1.080000||
B|MSTU|20251201|08:01:47|S|100|1.080000||
B|MSTU|20251201|08:01:47|S|100|1.080000||
B|MSTU|20251201|08:01:47|S|100|1.080000||
B|MSTU|20251201|08:01:47|S|200|1.080000||
B|MSTU|20251201|08:01:47|S|200|1.080000||
B|MSTU|20251201|08:01:47|S|200|1.080000||
B|MSTU|20251201|08:01:47|S|200|1.080000||
B|MSTU|20251201|08:01:47|S|200|1.080000||
B|MSTU|20251201|08:01:47|S|6200|1.080000||
B|MSTX|20251201|08:01:47|S|20|5.020000||
B|MSTX|20251201|08:01:47|S|100|5.000000||
B|MSTX|20251201|08:01:47|S|100|5.000000||
B|MSTX|20251201|08:01:47|S|100|5.000000||
B|MSTX|20251201|08:01:47|S|100|5.000000||
B|MSTX|20251201|08:01:47|S|100|5.020000||
B|MSTX|20251201|08:01:47|S|100|5.020000||
B|MSTX|20251201|08:01:47|S|100|5.020000||
B|MSTX|20251201|08:01:47|S|100|5.020000||
B|MSTX|20251201|08:01:47|S|200|5.020000||
B|MSTX|20251201|08:01:47|S|480|5.020000||
B|MSTX|20251201|08:01:47|S|600|5.020000||
B|MSTX|20251201|08:01:47|S|1400|5.020000||
B|MSTX|20251201|08:01:47|S|1900|5.020000||
B|NVDA|20251201|08:01:47|S|1|173.880000||
B|NVDA|20251201|08:01:47|S|2|173.860000||
B|NVDA|20251201|08:01:47|S|2|173.900000||
B|NVDA|20251201|08:01:47|S|2|173.900000||
B|NVDA|20251201|08:01:47|S|2|173.910000||
B|NVDA|20251201|08:01:47|S|30|173.880000||
B|NVDA|20251201|08:01:47|S|600|173.900000||
B|NVDL|20251201|08:01:47|S|50|77.680000||
B|NVDX|20251201|08:01:47|S|10|15.750000||
B|NVDX|20251201|08:01:47|S|20|15.750000||
B|META|20251201|08:01:48|S|63|635.640000||
B|MSTU|20251201|08:01:48|S|28|1.080000||
B|MSTU|20251201|08:01:48|S|72|1.080000||
B|MSTU|20251201|08:01:48|S|100|1.080000||
B|MSTU|20251201|08:01:48|S|100|1.080000||
B|MSTU|20251201|08:01:48|S|100|1.080000||
B|MSTU|20251201|08:01:48|S|100|1.080000||
B|MSTU|20251201|08:01:48|S|100|1.080000||
B|MSTU|20251201|08:01:48|S|100|1.080000||
B|MSTU|20251201|08:01:48|S|100|1.080000||
B|MSTU|20251201|08:01:48|S|100|1.080000||
B|MSTU|20251201|08:01:48|S|100|1.080000||
B|MSTU|20251201|08:01:48|S|100|1.080000||
B|MSTU|20251201|08:01:48|S|100|1.080000||
B|MSTU|20251201|08:01:48|S|100|1.080000||
B|MSTU|20251201|08:01:48|S|128|1.080000||
B|MSTU|20251201|08:01:48|S|200|1.080000||
B|MSTU|20251201|08:01:48|S|200|1.080000||
B|MSTU|20251201|08:01:48|S|200|1.080000||
B|MSTU|20251201|08:01:48|S|200|1.080000||
B|MSTU|20251201|08:01:48|S|200|1.080000||
B|MSTU|20251201|08:01:48|S|200|1.080000||
B|MSTU|20251201|08:01:48|S|200|1.080000||
B|MSTU|20251201|08:01:48|S|200|1.080000||
B|MSTU|20251201|08:01:48|S|200|1.080000||
B|MSTU|20251201|08:01:48|S|690|1.080000||
B|MSTU|20251201|08:01:48|S|700|1.080000||
B|MSTU|20251201|08:01:48|S|700|1.080000||
B|MSTU|20251201|08:01:48|S|1000|1.080000||
B|MSTU|20251201|08:01:48|S|1000|1.080000||
B|NBIG|20251201|08:01:48|S|91|8.040000||
B|NVDA|20251201|08:01:48|S|2|173.970000||
B|NVDA|20251201|08:01:48|S|2|173.970000||
B|NVDA|20251201|08:01:48|S|5|173.980000||
B|NVDA|20251201|08:01:48|S|7|173.980000||
B|NVDA|20251201|08:01:48|S|20|173.980000||
B|NVDA|20251201|08:01:48|S|31|173.980000||
B|MSTR|20251201|08:01:49|S|2|168.390000||
B|MSTX|20251201|08:01:49|S|300|5.000000||
B|NET|20251201|08:01:49|S|1|196.520000||
B|NVDA|20251201|08:01:49|S|2|173.990000||
B|NVDA|20251201|08:01:49|S|3|173.990000||
B|NVDA|20251201|08:01:49|S|10|174.000000||
B|NVDA|20251201|08:01:49|S|40|174.050000||
B|NVDA|20251201|08:01:49|S|94|174.000000||
B|NVDA|20251201|08:01:49|S|114|174.040000||
B|METU|20251201|08:01:50|S|10|30.340000||
B|METU|20251201|08:01:50|S|15|30.370000||
B|METU|20251201|08:01:50|S|15|30.370000||
B|MSTR|20251201|08:01:50|S|2|168.420000||
B|MSTR|20251201|08:01:50|S|44|168.420000||
B|MSTU|20251201|08:01:50|S|21|1.090000||
B|MSTU|20251201|08:01:50|S|22|1.090000||
B|MSTU|20251201|08:01:50|S|24|1.080000||
B|MSTU|20251201|08:01:50|S|25|1.080000||
B|MSTU|20251201|08:01:50|S|26|1.090000||
B|MSTU|20251201|08:01:50|S|69|1.090000||
B|MSTU|20251201|08:01:50|S|100|1.080000||
B|MSTU|20251201|08:01:50|S|4800|1.080000||
B|MSTX|20251201|08:01:50|S|300|4.990000||
B|NUGT|20251201|08:01:50|S|43|173.270000||
B|NVDA|20251201|08:01:50|S|2|174.070000||
B|NVDA|20251201|08:01:50|S|8|174.070000||
B|NVDA|20251201|08:01:50|S|20|174.000000||
B|NVDA|20251201|08:01:50|S|20|174.000000||
B|NVDA|20251201|08:01:50|S|340|173.880000||
B|NVDX|20251201|08:01:50|S|40|15.750000||
B|LITE|20251201|08:01:51|S|10|312.490000||
B|LITE|20251201|08:01:51|S|10|312.490000||
B|MARA|20251201|08:01:51|S|45|11.070000||
B|META|20251201|08:01:51|S|9|636.270000||
B|META|20251201|08:01:51|S|200|635.640000||
B|METU|20251201|08:01:51|S|100|30.480000||
B|METU|20251201|08:01:51|S|100|30.480000||
B|MSTX|20251201|08:01:51|S|300|5.020000||
B|MU|20251201|08:01:51|S|98|232.660000||
B|LRCX|20251201|08:01:52|S|3|153.220000||
B|LRCX|20251201|08:01:52|S|3|153.230000||
B|LRCX|20251201|08:01:52|S|25|153.900000||
B|LRCX|20251201|08:01:52|S|64|153.900000||
B|MP|20251201|08:01:52|S|4|60.140000||
B|MP|20251201|08:01:52|S|8|60.140000||
B|MP|20251201|08:01:52|S|8|60.140000||
B|MSTU|20251201|08:01:52|S|3000|1.100000||
B|MSTX|20251201|08:01:52|S|10|5.080000||
B|NVD|20251201|08:01:52|S|600|9.330000||
B|LRCX|20251201|08:01:53|S|36|153.630000||
B|LRCX|20251201|08:01:53|S|64|153.630000||
B|LRCX|20251201|08:01:53|S|150|153.630000||
B|LRCX|20251201|08:01:53|S|198|154.330000||
B|MP|20251201|08:01:53|S|8|60.000000||
B|MU|20251201|08:01:53|S|7|232.790000||
B|NVDA|20251201|08:01:53|S|75|174.410000||
B|NVDA|20251201|08:01:53|S|114|174.710000||
B|META|20251201|08:01:54|S|100|638.490000||
B|MSTX|20251201|08:01:54|S|200|5.080000||
B|MSTX|20251201|08:01:54|S|310|5.080000||
B|MSTX|20251201|08:01:54|S|400|5.080000||
B|MSTX|20251201|08:01:54|S|490|5.080000||
B|MSTX|20251201|08:01:54|S|1100|5.080000||
B|NVDA|20251201|08:01:54|S|114|174.870000||
B|MARO|20251201|08:01:55|S|17|9.680000||
B|MSTX|20251201|08:01:55|S|76|5.060000||
B|MSTX|20251201|08:01:55|S|100|5.060000||
B|MSTX|20251201|08:01:55|S|124|5.060000||
B|MSTX|20251201|08:01:55|S|716|5.060000||
B|MU|20251201|08:01:55|S|25|232.500000||
B|NVDA|20251201|08:01:55|S|114|174.940000||
B|NVO|20251201|08:01:55|S|100|48.730000||
B|MU|20251201|08:01:56|S|25|233.000000||
B|MU|20251201|08:01:56|S|225|233.000000||
B|NVD|20251201|08:01:56|S|43|9.290000||
B|META|20251201|08:01:57|S|1|638.450000||
B|META|20251201|08:01:57|S|1|638.580000||
B|META|20251201|08:01:57|S|18|639.130000||
B|META|20251201|08:01:57|S|31|638.530000||
B|MSTU|20251201|08:01:57|S|30|1.110000||
B|MSTU|20251201|08:01:57|S|1200|1.110000||
B|MU|20251201|08:01:57|S|2|232.970000||
B|MU|20251201|08:01:57|S|23|232.830000||
B|META|20251201|08:01:58|S|1|640.220000||
B|META|20251201|08:01:58|S|1|640.230000||
B|META|20251201|08:01:58|S|1|641.420000||
B|META|20251201|08:01:58|S|2|640.200000||
B|META|20251201|08:01:58|S|2|641.220000||
B|META|20251201|08:01:58|S|15|640.220000||
B|META|20251201|08:01:58|S|15|641.380000||
B|META|20251201|08:01:58|S|18|641.220000||
B|META|20251201|08:01:58|S|167|640.500000||
B|MSFT|20251201|08:01:58|S|1|488.150000||
B|MSFT|20251201|08:01:58|S|19|488.220000||
B|MSFT|20251201|08:01:58|S|19|488.220000||
B|MSFT|20251201|08:01:58|S|20|488.220000||
B|MSFT|20251201|08:01:58|S|21|488.220000||
B|MSFT|20251201|08:01:58|S|32|488.120000||
B|MSFT|20251201|08:01:58|S|59|488.130000||
B|MSFT|20251201|08:01:58|S|60|488.220000||
B|MU|20251201|08:01:58|S|2|233.670000||
B|MU|20251201|08:01:58|S|2|233.680000||
B|MU|20251201|08:01:58|S|20|233.890000||
B|MU|20251201|08:01:58|S|23|233.630000||
B|MU|20251201|08:01:58|S|25|233.360000||
B|MU|20251201|08:01:58|S|25|233.360000||
B|MU|20251201|08:01:58|S|25|233.360000||
B|MU|20251201|08:01:58|S|25|233.360000||
B|MU|20251201|08:01:58|S|25|233.360000||
B|NFLX|20251201|08:01:58|S|4|106.740000||
B|NFLX|20251201|08:01:58|S|4|106.740000||
B|NVDA|20251201|08:01:58|S|2|174.900000||
B|NVDA|20251201|08:01:58|S|2|175.110000||
B|NVDA|20251201|08:01:58|S|10|175.170000||
B|NVDA|20251201|08:01:58|S|20|174.870000||
B|NVDA|20251201|08:01:58|S|40|175.140000||
B|NVDA|20251201|08:01:58|S|55|174.870000||
B|NVDA|20251201|08:01:58|S|55|174.890000||
B|NVDA|20251201|08:01:58|S|55|175.110000||
B|NVDA|20251201|08:01:58|S|177|174.870000||
B|CAN|20251201|08:01:59|S|10|0.935000||
B|META|20251201|08:01:59|S|1|641.270000||
B|META|20251201|08:01:59|S|2|641.200000||
B|META|20251201|08:01:59|S|15|641.210000||
B|MSFT|20251201|08:01:59|S|1|488.050000||
B|MSFT|20251201|08:01:59|S|60|487.850000||
B|MU|20251201|08:01:59|S|2|233.760000||
B|MU|20251201|08:01:59|S|2|233.770000||
B|MU|20251201|08:01:59|S|23|233.670000||
B|MU|20251201|08:01:59|S|25|232.800000||
B|MU|20251201|08:01:59|S|25|232.810000||
B|MU|20251201|08:01:59|S|300|234.000000||
B|NVDA|20251201|08:01:59|S|2|174.860000||
B|NVDA|20251201|08:01:59|S|2|174.890000||
B|NVDA|20251201|08:01:59|S|20|174.950000||
B|NVDA|20251201|08:01:59|S|20|175.100000||
B|NVDA|20251201|08:01:59|S|40|174.880000||
B|NVDA|20251201|08:01:59|S|55|174.860000||
B|NVDA|20251201|08:01:59|S|100|175.100000||
B|NVDA|20251201|08:01:59|S|114|175.160000||
B|NVDA|20251201|08:01:59|S|197|175.110000||
B|DRCT|20251201|08:02:00|E|5|0.166000||
B|LRCX|20251201|08:02:00|S|3|154.300000||
B|LRCX|20251201|08:02:00|S|64|154.300000||
B|META|20251201|08:02:00|S|1|640.210000||
B|META|20251201|08:02:00|S|2|640.070000||
B|META|20251201|08:02:00|S|4|640.070000||
B|META|20251201|08:02:00|S|15|640.130000||
B|META|20251201|08:02:00|S|200|639.900000||
B|METU|20251201|08:02:00|S|100|30.870000||
B|METU|20251201|08:02:00|S|100|30.870000||
B|METU|20251201|08:02:00|S|300|30.870000||
B|MRVL|20251201|08:02:00|S|5|87.670000||
B|MRVL|20251201|08:02:00|S|56|87.670000||
B|MSFT|20251201|08:02:00|S|1|487.820000||
B|MSFT|20251201|08:02:00|S|20|487.760000||
B|MSFT|20251201|08:02:00|S|40|487.760000||
B|MSFT|20251201|08:02:00|S|60|487.760000||
B|NFLX|20251201|08:02:00|S|4|106.750000||
B|NFLX|20251201|08:02:00|S|69|106.960000||
B|NVDA|20251201|08:02:00|S|2|174.890000||
B|NVDA|20251201|08:02:00|S|55|174.890000||
B|NVDA|20251201|08:02:00|S|100|174.920000||
B|NVO|20251201|08:02:00|S|100|48.870000||
B|LCID|20251201|08:02:01|S|100|13.530000||
B|LCID|20251201|08:02:01|S|700|13.530000||
B|LRCX|20251201|08:02:01|S|3|154.510000||
B|LRCX|20251201|08:02:01|S|64|154.510000||
B|METU|20251201|08:02:01|S|9|30.850000||
B|MSTU|20251201|08:02:01|S|600|1.110000||
B|MSTX|20251201|08:02:01|S|200|5.080000||
B|MU|20251201|08:02:01|S|18|233.570000||
B|NVDA|20251201|08:02:01|S|2|175.000000||
B|NVDA|20251201|08:02:01|S|2|175.020000||
B|NVDA|20251201|08:02:01|S|2|175.020000||
B|NVDA|20251201|08:02:01|S|2|175.020000||
B|NVDA|20251201|08:02:01|S|2|175.020000||
B|NVDA|20251201|08:02:01|S|2|175.020000||
B|NVDA|20251201|08:02:01|S|2|175.050000||
B|NVDA|20251201|08:02:01|S|2|175.050000||
B|NVDA|20251201|08:02:01|S|2|175.210000||
B|NVDA|20251201|08:02:01|S|2|175.240000||
B|NVDA|20251201|08:02:01|S|2|175.240000||
B|NVDA|20251201|08:02:01|S|2|175.250000||
B|NVDA|20251201|08:02:01|S|2|175.280000||
B|NVDA|20251201|08:02:01|S|2|175.280000||
B|NVDA|20251201|08:02:01|S|2|175.290000||
B|NVDA|20251201|08:02:01|S|4|175.020000||
B|NVDA|20251201|08:02:01|S|8|175.350000||
B|NVDA|20251201|08:02:01|S|20|175.040000||
B|NVDA|20251201|08:02:01|S|20|175.050000||
B|NVDA|20251201|08:02:01|S|20|175.050000||
B|NVDA|20251201|08:02:01|S|20|175.240000||
B|NVDA|20251201|08:02:01|S|20|175.300000||
B|NVDA|20251201|08:02:01|S|41|175.290000||
B|NVDA|20251201|08:02:01|S|55|175.020000||
B|NVDA|20251201|08:02:01|S|55|175.250000||
B|NVDA|20251201|08:02:01|S|114|175.230000||
B|NVDA|20251201|08:02:01|S|114|175.250000||
B|NVDA|20251201|08:02:01|S|114|175.290000||
B|NVDA|20251201|08:02:01|S|120|175.240000||
B|NVDA|20251201|08:02:01|S|200|175.210000||
B|MS|20251201|08:02:02|S|13|168.090000||
B|NVDA|20251201|08:02:02|S|1|175.530000||
B|NVDA|20251201|08:02:02|S|1|175.640000||
B|NVDA|20251201|08:02:02|S|2|175.260000||
B|NVDA|20251201|08:02:02|S|2|175.320000||
B|NVDA|20251201|08:02:02|S|2|175.330000||
B|NVDA|20251201|08:02:02|S|2|175.340000||
B|NVDA|20251201|08:02:02|S|2|175.340000||
B|NVDA|20251201|08:02:02|S|2|175.340000||
B|NVDA|20251201|08:02:02|S|2|175.490000||
B|NVDA|20251201|08:02:02|S|2|175.550000||
B|NVDA|20251201|08:02:02|S|2|175.580000||
B|NVDA|20251201|08:02:02|S|2|175.740000||
B|NVDA|20251201|08:02:02|S|2|175.800000||
B|NVDA|20251201|08:02:02|S|20|175.750000||
B|NVDA|20251201|08:02:02|S|20|175.780000||
B|NVDA|20251201|08:02:02|S|55|175.310000||
B|NVDA|20251201|08:02:02|S|55|175.340000||
B|NVDA|20251201|08:02:02|S|55|175.550000||
B|NVDA|20251201|08:02:02|S|55|175.750000||
B|NVDA|20251201|08:02:02|S|200|175.550000||
B|NVOX|20251201|08:02:02|S|100|2.570000||
B|NVOX|20251201|08:02:02|S|100|2.570000||
B|NVOX|20251201|08:02:02|S|100|2.570000||
B|LRCX|20251201|08:02:03|S|3|154.850000||
B|LRCX|20251201|08:02:03|S|3|154.870000||
B|LRCX|20251201|08:02:03|S|3|154.880000||
B|LRCX|20251201|08:02:03|S|3|154.900000||
B|MARA|20251201|08:02:03|S|200|11.260000||
B|META|20251201|08:02:03|S|1|640.690000||
B|META|20251201|08:02:03|S|1|640.980000||
B|META|20251201|08:02:03|S|1|641.200000||
B|META|20251201|08:02:03|S|15|640.970000||
B|MRVL|20251201|08:02:03|S|5|88.290000||
B|MRVL|20251201|08:02:03|S|55|88.290000||
B|MSFU|20251201|08:02:03|S|4|45.590000||
B|MSTR|20251201|08:02:03|S|2|170.250000||
B|MSTZ|20251201|08:02:03|S|100|14.690000||
B|NVDA|20251201|08:02:03|S|1|175.780000||
B|NVDA|20251201|08:02:03|S|1|175.930000||
B|NVDA|20251201|08:02:03|S|2|175.560000||
B|NVDA|20251201|08:02:03|S|2|175.570000||
B|NVDA|20251201|08:02:03|S|2|175.660000||
B|NVDA|20251201|08:02:03|S|2|175.670000||
B|NVDA|20251201|08:02:03|S|2|175.700000||
B|NVDA|20251201|08:02:03|S|2|175.950000||
B|NVDA|20251201|08:02:03|S|2|175.950000||
B|NVDA|20251201|08:02:03|S|2|176.000000||
B|NVDA|20251201|08:02:03|S|28|175.650000||
B|NVDA|20251201|08:02:03|S|41|175.690000||
B|NVDA|20251201|08:02:03|S|55|175.570000||
B|NVDA|20251201|08:02:03|S|55|175.700000||
B|NVDA|20251201|08:02:03|S|280|175.530000||
B|NVDL|20251201|08:02:03|S|2|79.690000||
B|NVDL|20251201|08:02:03|S|30|79.420000||
B|NXPI|20251201|08:02:03|S|25|193.390000||
B|META|20251201|08:02:04|S|1|640.750000||
B|META|20251201|08:02:04|S|1|640.900000||
B|META|20251201|08:02:04|S|1|641.010000||
B|META|20251201|08:02:04|S|15|640.750000||
B|META|20251201|08:02:04|S|15|640.830000||
B|META|20251201|08:02:04|S|15|640.900000||
B|META|20251201|08:02:04|S|20|640.750000||
B|MP|20251201|08:02:04|S|8|60.700000||
B|MP|20251201|08:02:04|S|8|60.700000||
B|MSTU|20251201|08:02:04|S|100|1.120000||
B|MSTU|20251201|08:02:04|S|250|1.110000||
B|MUD|20251201|08:02:04|S|200|7.390000||
B|NIO|20251201|08:02:04|S|400|5.530000||
B|NVDA|20251201|08:02:04|S|2|175.550000||
B|NVDA|20251201|08:02:04|S|2|175.710000||
B|NVDA|20251201|08:02:04|S|6|175.550000||
B|NVDL|20251201|08:02:04|S|5|79.420000||
B|NVDL|20251201|08:02:04|S|20|79.450000||
B|NVDL|20251201|08:02:04|S|440|79.450000||
B|NVDS|20251201|08:02:04|S|27|35.110000||
B|NVO|20251201|08:02:04|S|50|48.700000||
B|PGR|20251201|08:02:11|S|2|228.680000||
B|PLTZ|20251201|08:02:11|S|250|7.590000||
B|PODD|20251201|08:02:11|S|15|327.190000||
B|QBTS|20251201|08:02:11|S|65|21.800000||
B|QBTS|20251201|08:02:11|S|100|21.890000||
B|QBTS|20251201|08:02:11|S|100|21.890000||
B|QBTS|20251201|08:02:11|S|300|21.890000||
B|QLD|20251201|08:02:11|S|100|70.270000||
B|QQQ|20251201|08:02:11|S|2|612.690000||
B|QQQ|20251201|08:02:11|S|3|612.590000||
B|RBLX|20251201|08:02:11|S|5|93.850000||
B|RDDT|20251201|08:02:11|S|10|209.700000||
B|RGTI|20251201|08:02:11|S|68|24.510000||
B|RGTI|20251201|08:02:11|S|132|24.500000||
B|RGTI|20251201|08:02:11|S|132|24.510000||
B|RGTI|20251201|08:02:11|S|132|24.520000||
B|RGTI|20251201|08:02:11|S|500|24.660000||
B|RGTI|20251201|08:02:11|S|1000|24.660000||
B|GPUS|20251201|08:02:12|S|526|0.283200||
B|PLTD|20251201|08:02:12|S|500|7.210000||
B|QBTS|20251201|08:02:12|S|10|21.830000||
B|QCOM|20251201|08:02:12|S|13|165.810000||
B|QCOM|20251201|08:02:12|S|50|166.090000||
B|QID|20251201|08:02:12|S|80|20.660000||
B|QQQ|20251201|08:02:12|S|4|612.500000||
B|QQQ|20251201|08:02:12|S|15|612.770000||
B|QQQ|20251201|08:02:12|S|25|612.460000||
B|QQQ|20251201|08:02:12|S|100|612.410000||
B|QQQ|20251201|08:02:12|S|100|612.730000||
B|QQQ|20251201|08:02:12|S|400|612.500000||
B|QQQ|20251201|08:02:12|S|500|612.710000||
B|QQQ|20251201|08:02:12|S|500|612.720000||
B|QQQ|20251201|08:02:12|S|900|612.710000||
B|QQQ|20251201|08:02:12|S|1000|612.710000||
B|RBLX|20251201|08:02:12|S|5|93.950000||
B|RBLX|20251201|08:02:12|S|5|93.950000||
B|RGTI|20251201|08:02:12|S|100|24.640000||
B|RKLX|20251201|08:02:12|S|10|52.810000||
B|OKLL|20251201|08:02:13|S|30|28.500000||
B|OKLO|20251201|08:02:13|S|5|88.150000||
B|OKLO|20251201|08:02:13|S|100|88.150000||
B|PDD|20251201|08:02:13|S|2|116.830000||
B|PLTR|20251201|08:02:13|S|3|165.510000||
B|PLTR|20251201|08:02:13|S|3|165.520000||
B|PLTR|20251201|08:02:13|S|37|165.580000||
B|PLTR|20251201|08:02:13|S|60|165.500000||
B|PLTR|20251201|08:02:13|S|60|165.510000||
B|QCOM|20251201|08:02:13|S|3|166.350000||
B|QCOM|20251201|08:02:13|S|40|166.400000||
B|QCOM|20251201|08:02:13|S|40|166.400000||
B|RIVN|20251201|08:02:13|S|30|16.550000||
B|RIVN|20251201|08:02:13|S|309|16.550000||
B|OKLO|20251201|08:02:14|S|100|88.340000||
B|OPEN|20251201|08:02:14|S|100|7.460000||
B|OPEN|20251201|08:02:14|S|132|7.440000||
B|OPEN|20251201|08:02:14|S|132|7.450000||
B|PLTR|20251201|08:02:14|S|3|165.780000||
B|PLTR|20251201|08:02:14|S|60|165.780000||
B|PLTR|20251201|08:02:14|S|200|165.830000||
B|QBTS|20251201|08:02:14|S|22|21.970000||
B|QBTS|20251201|08:02:14|S|100|21.980000||
B|QBTS|20251201|08:02:14|S|446|21.970000||
B|QCOM|20251201|08:02:14|S|3|166.510000||
B|QCOM|20251201|08:02:14|S|97|166.580000||
B|RDDT|20251201|08:02:14|S|5|211.580000||
B|RDDT|20251201|08:02:14|S|125|210.990000||
B|RIOT|20251201|08:02:14|S|27|15.290000||
B|PALL|20251201|08:02:15|S|300|132.500000||
B|PLTR|20251201|08:02:15|S|3|166.140000||
B|PLTR|20251201|08:02:15|S|3|166.140000||
B|PLTR|20251201|08:02:15|S|3|166.150000||
B|PLTR|20251201|08:02:15|S|3|166.250000||
B|PLTR|20251201|08:02:15|S|3|166.290000||
B|PLTR|20251201|08:02:15|S|42|166.120000||
B|PLTR|20251201|08:02:15|S|42|166.230000||
B|PLTR|20251201|08:02:15|S|42|166.280000||
B|PLTR|20251201|08:02:15|S|45|166.150000||
B|PLTR|20251201|08:02:15|S|45|166.150000||
B|PLTR|20251201|08:02:15|S|45|166.210000||
B|QBTS|20251201|08:02:15|S|20|22.030000||
B|QBTS|20251201|08:02:15|S|22|22.080000||
B|QBTS|20251201|08:02:15|S|22|22.090000||
B|QBTS|20251201|08:02:15|S|446|22.090000||
B|QBTS|20251201|08:02:15|S|2400|22.100000||
B|QCOM|20251201|08:02:15|S|20|166.650000||
B|QCOM|20251201|08:02:15|S|20|166.660000||
B|QCOM|20251201|08:02:15|S|37|166.660000||
B|RDDT|20251201|08:02:15|S|30|212.200000||
B|RDDT|20251201|08:02:15|S|60|212.270000||
B|RDDT|20251201|08:02:15|S|75|212.000000||
B|RGTI|20251201|08:02:15|S|19|24.740000||
B|RGTI|20251201|08:02:15|S|19|24.750000||
B|RGTI|20251201|08:02:15|S|100|24.740000||
B|RGTI|20251201|08:02:15|S|100|24.760000||
B|RGTI|20251201|08:02:15|S|100|24.810000||
B|RGTI|20251201|08:02:15|S|115|24.740000||
B|RGTI|20251201|08:02:15|S|500|24.780000||
B|RGTI|20251201|08:02:15|S|700|24.750000||
B|RGTZ|20251201|08:02:15|S|100|25.350000||
B|PANW|20251201|08:02:16|S|2|188.890000||
B|PLTR|20251201|08:02:16|S|3|166.160000||
B|PLTR|20251201|08:02:16|S|3|166.180000||
B|PLTR|20251201|08:02:16|S|3|166.230000||
B|PLTR|20251201|08:02:16|S|45|166.640000||
B|PLTR|20251201|08:02:16|S|900|166.180000||
B|PSTG|20251201|08:02:16|S|50|88.110000||
B|PTIR|20251201|08:02:16|S|31|25.150000||
B|QBTS|20251201|08:02:16|S|5|22.100000||
B|QBTS|20251201|08:02:16|S|22|22.100000||
B|QBTS|20251201|08:02:16|S|22|22.100000||
B|QBTS|20251201|08:02:16|S|68|22.100000||
B|QBTS|20251201|08:02:16|S|305|22.100000||
B|QBTS|20251201|08:02:16|S|2095|22.100000||
B|QCOM|20251201|08:02:16|S|3|166.580000||
B|QCOM|20251201|08:02:16|S|3|166.590000||
B|QCOM|20251201|08:02:16|S|3|166.590000||
B|QCOM|20251201|08:02:16|S|3|166.600000||
B|QCOM|20251201|08:02:16|S|34|166.590000||
B|QCOM|20251201|08:02:16|S|60|166.580000||
B|QLD|20251201|08:02:16|S|70|70.620000||
B|QQQ|20251201|08:02:16|S|3|613.720000||
B|QQQ|20251201|08:02:16|S|5|613.500000||
B|QQQ|20251201|08:02:16|S|6|614.100000||
B|RDDT|20251201|08:02:16|S|20|212.150000||
B|RDDT|20251201|08:02:16|S|40|212.240000||
B|RGTI|20251201|08:02:16|S|19|24.780000||
B|RGTI|20251201|08:02:16|S|681|24.780000||
B|ORCL|20251201|08:02:17|S|1|200.100000||
B|PLTR|20251201|08:02:17|S|3|166.270000||
B|PLTR|20251201|08:02:17|S|3|166.380000||
B|PLTR|20251201|08:02:17|S|3|166.380000||
B|PLTR|20251201|08:02:17|S|3|166.740000||
B|PLTR|20251201|08:02:17|S|3|166.870000||
B|PLTR|20251201|08:02:17|S|3|166.900000||
B|PLTR|20251201|08:02:17|S|60|166.850000||
B|PLTR|20251201|08:02:17|S|60|166.900000||
B|QCOM|20251201|08:02:17|S|3|166.530000||
B|QQQ|20251201|08:02:17|S|3|615.320000||
B|QQQ|20251201|08:02:17|S|25|615.320000||
B|QQQ|20251201|08:02:17|S|50|615.320000||
B|QQQ|20251201|08:02:17|S|100|614.090000||
B|RGTI|20251201|08:02:17|S|7|24.860000||
B|RGTI|20251201|08:02:17|S|19|24.950000||
B|RGTI|20251201|08:02:17|S|100|24.970000||
B|RGTI|20251201|08:02:17|S|1881|24.970000||
B|TSLL|20251201|08:02:31|S|2|17.979800||
B|SOXS|20251201|08:02:40|S|500|3.610000||
B|SOXS|20251201|08:02:40|S|1500|3.610000||
B|SQQQ|20251201|08:02:40|S|5|70.490000||
B|SQQQ|20251201|08:02:40|S|30|70.480000||
B|SQQQ|20251201|08:02:40|S|100|70.460000||
B|TLTW|20251201|08:02:40|S|28|23.460000||
B|TQQQ|20251201|08:02:40|S|200|52.920000||
B|TQQQ|20251201|08:02:40|S|200|52.950000||
B|TQQQ|20251201|08:02:40|S|300|52.900000||
B|TQQQ|20251201|08:02:40|S|1000|52.940000||
B|TQQQ|20251201|08:02:40|S|3700|52.900000||
B|TSLA|20251201|08:02:40|S|1|423.280000||
B|TSLA|20251201|08:02:40|S|1|423.300000||
B|TSLA|20251201|08:02:40|S|1|423.430000||
B|TSLA|20251201|08:02:40|S|23|423.320000||
B|TSLA|20251201|08:02:40|S|23|423.450000||
B|TSLA|20251201|08:02:40|S|35|423.320000||
B|TSLA|20251201|08:02:40|S|100|423.450000||
B|TUYA|20251201|08:02:40|S|935|2.280000||
B|TUYA|20251201|08:02:40|S|1065|2.280000||
B|TUYA|20251201|08:02:40|S|2000|2.270000||
B|SGOL|20251201|08:02:41|S|48|40.350000||
B|SGOL|20251201|08:02:41|S|100|40.350000||
B|SGOL|20251201|08:02:41|S|100|40.350000||
B|SILJ|20251201|08:02:41|S|100|26.770000||
B|SNDK|20251201|08:02:41|S|1|213.930000||
B|SOFI|20251201|08:02:41|S|17|28.620000||
B|SOFI|20251201|08:02:41|S|17|28.630000||
B|SOFI|20251201|08:02:41|S|23|28.640000||
B|SOLZ|20251201|08:02:41|S|20|13.040000||
B|SQQQ|20251201|08:02:41|S|30|70.650000||
B|SQQQ|20251201|08:02:41|S|100|70.500000||
B|SQQQ|20251201|08:02:41|S|100|70.500000||
B|SQQQ|20251201|08:02:41|S|100|70.500000||
B|SQQQ|20251201|08:02:41|S|100|70.580000||
B|SQQQ|20251201|08:02:41|S|300|70.510000||
B|TQQQ|20251201|08:02:41|S|8|52.920000||
B|TQQQ|20251201|08:02:41|S|9|52.810000||
B|TQQQ|20251201|08:02:41|S|30|52.830000||
B|TQQQ|20251201|08:02:41|S|40|52.930000||
B|TQQQ|20251201|08:02:41|S|50|52.890000||
B|TQQQ|20251201|08:02:41|S|65|52.880000||
B|TQQQ|20251201|08:02:41|S|110|52.920000||
B|TQQQ|20251201|08:02:41|S|1000|52.940000||
B|TQQQ|20251201|08:02:41|S|3000|52.880000||
B|TSLA|20251201|08:02:41|S|1|422.540000||
B|TSLA|20251201|08:02:41|S|1|422.740000||
B|TSLA|20251201|08:02:41|S|9|422.740000||
B|TSLT|20251201|08:02:41|S|30|24.220000||
B|TSM|20251201|08:02:41|S|1|285.670000||
B|TSM|20251201|08:02:41|S|3|285.340000||
B|TSM|20251201|08:02:41|S|14|285.670000||
B|SLV|20251201|08:02:42|S|5|51.290000||
B|SLV|20251201|08:02:42|S|766|51.410000||
B|SOXL|20251201|08:02:42|S|800|38.930000||
B|SOXS|20251201|08:02:42|S|500|3.630000||
B|SPY|20251201|08:02:42|S|105|677.960000||
B|SPY|20251201|08:02:42|S|108|677.930000||
B|SQQQ|20251201|08:02:42|S|5|70.680000||
B|SQQQ|20251201|08:02:42|S|14|70.640000||
B|SQQQ|20251201|08:02:42|S|17|70.680000||
B|SQQQ|20251201|08:02:42|S|20|70.650000||
B|SQQQ|20251201|08:02:42|S|30|70.590000||
B|SQQQ|20251201|08:02:42|S|100|70.640000||
B|SQQQ|20251201|08:02:42|S|100|70.660000||
B|SQQQ|20251201|08:02:42|S|100|70.680000||
B|SQQQ|20251201|08:02:42|S|100|70.680000||
B|SQQQ|20251201|08:02:42|S|2202|70.680000||
B|TEM|20251201|08:02:42|S|200|75.580000||
B|TNA|20251201|08:02:42|S|148|45.560000||
B|TNA|20251201|08:02:42|S|400|45.550000||
B|TQQQ|20251201|08:02:42|S|1|52.820000||
B|TQQQ|20251201|08:02:42|S|8|52.840000||
B|TQQQ|20251201|08:02:42|S|10|52.830000||
B|TQQQ|20251201|08:02:42|S|50|52.840000||
B|TQQQ|20251201|08:02:42|S|100|52.850000||
B|TQQQ|20251201|08:02:42|S|390|52.830000||
B|TSLA|20251201|08:02:42|S|1|421.900000||
B|TSLA|20251201|08:02:42|S|1|421.920000||
B|TSLA|20251201|08:02:42|S|1|421.950000||
B|TSLA|20251201|08:02:42|S|1|422.000000||
B|TSLA|20251201|08:02:42|S|2|422.000000||
B|TSLA|20251201|08:02:42|S|23|421.900000||
B|TSLL|20251201|08:02:42|S|100|17.800000||
B|SLV|20251201|08:02:43|S|100|51.400000||
B|SOUN|20251201|08:02:43|S|100|11.570000||
B|SOXS|20251201|08:02:43|S|200|3.630000||
B|SQQQ|20251201|08:02:43|S|7|70.670000||
B|SQQQ|20251201|08:02:43|S|20|70.670000||
B|SQQQ|20251201|08:02:43|S|20|70.690000||
B|SQQQ|20251201|08:02:43|S|51|70.750000||
B|SQQQ|20251201|08:02:43|S|100|70.680000||
B|SQQQ|20251201|08:02:43|S|100|70.690000||
B|SQQQ|20251201|08:02:43|S|100|70.700000||
B|SQQQ|20251201|08:02:43|S|100|70.700000||
B|SQQQ|20251201|08:02:43|S|218|70.750000||
B|SQQQ|20251201|08:02:43|S|300|70.770000||
B|TEM|20251201|08:02:43|S|20|75.210000||
B|TQQQ|20251201|08:02:43|S|2|52.790000||
B|TQQQ|20251201|08:02:43|S|250|52.740000||
B|TQQQ|20251201|08:02:43|S|500|52.740000||
B|TQQQ|20251201|08:02:43|S|1300|52.790000||
B|TSDD|20251201|08:02:43|S|222|9.870000||
B|TSLA|20251201|08:02:43|S|1|422.000000||
B|TSLA|20251201|08:02:43|S|1|422.190000||
B|TSLA|20251201|08:02:43|S|1|422.380000||
B|TSLA|20251201|08:02:43|S|2|422.200000||
B|TSLA|20251201|08:02:43|S|23|422.000000||
B|SLV|20251201|08:02:44|S|100|51.420000||
B|SLV|20251201|08:02:44|S|100|51.440000||
B|SMST|20251201|08:02:44|S|50|82.000000||
B|SMST|20251201|08:02:44|S|50|82.000000||
B|SMST|20251201|08:02:44|S|50|82.000000||
B|SMST|20251201|08:02:44|S|75|82.000000||
B|SMST|20251201|08:02:44|S|100|82.000000||
B|SMST|20251201|08:02:44|S|200|82.000000||
B|SOXL|20251201|08:02:44|S|27|39.430000||
B|SPXS|20251201|08:02:44|S|500|36.280000||
B|SPY|20251201|08:02:44|S|1|678.440000||
B|SPY|20251201|08:02:44|S|15|678.280000||
B|SPY|20251201|08:02:44|S|80|678.340000||
B|SPY|20251201|08:02:44|S|128|678.530000||
B|SPY|20251201|08:02:44|S|200|678.450000||
B|SQQQ|20251201|08:02:44|S|15|70.500000||
B|SSO|20251201|08:02:44|S|200|57.340000||
B|STX|20251201|08:02:44|S|36|270.980000||
B|TECS|20251201|08:02:44|S|90|18.750000||
B|TECS|20251201|08:02:44|S|100|18.750000||
B|TNA|20251201|08:02:44|S|80|45.680000||
B|TNA|20251201|08:02:44|S|200|45.580000||
B|TQQQ|20251201|08:02:44|S|3|52.890000||
B|TQQQ|20251201|08:02:44|S|6|52.960000||
B|TQQQ|20251201|08:02:44|S|10|53.000000||
B|TQQQ|20251201|08:02:44|S|30|52.890000||
B|TQQQ|20251201|08:02:44|S|30|52.940000||
B|TQQQ|20251201|08:02:44|S|30|52.960000||
B|TQQQ|20251201|08:02:44|S|100|52.920000||
B|TQQQ|20251201|08:02:44|S|100|53.020000||
B|TQQQ|20251201|08:02:44|S|150|52.960000||
B|TQQQ|20251201|08:02:44|S|150|53.060000||
B|TQQQ|20251201|08:02:44|S|239|53.000000||
B|TSLA|20251201|08:02:44|S|1|423.190000||
B|TSLA|20251201|08:02:44|S|23|423.200000||
B|TSM|20251201|08:02:44|S|1|284.450000||
B|TSM|20251201|08:02:44|S|1|284.500000||
B|TSM|20251201|08:02:44|S|3|284.500000||
B|TSM|20251201|08:02:44|S|20|284.600000||
B|TSM|20251201|08:02:44|S|20|284.600000||
B|SLV|20251201|08:02:45|S|3000|51.690000||
B|SMR|20251201|08:02:45|S|1|19.380000||
B|SNOW|20251201|08:02:45|S|40|247.650000||
B|SNOW|20251201|08:02:45|S|40|247.660000||
B|SNOW|20251201|08:02:45|S|60|247.670000||
B|SNOW|20251201|08:02:45|S|60|247.670000||
B|SOFI|20251201|08:02:45|S|17|28.900000||
B|SOXS|20251201|08:02:45|S|600|3.600000||
B|SOXS|20251201|08:02:45|S|1100|3.600000||
B|SYM|20251201|08:02:45|S|57|82.370000||
B|TER|20251201|08:02:45|S|55|179.050000||
B|TQQQ|20251201|08:02:45|S|12|53.110000||
B|TQQQ|20251201|08:02:45|S|35|53.110000||
B|TQQQ|20251201|08:02:45|S|63|53.120000||
B|TQQQ|20251201|08:02:45|S|100|53.100000||
B|TQQQ|20251201|08:02:45|S|100|53.100000||
B|TQQQ|20251201|08:02:45|S|200|53.070000||
B|TQQQ|20251201|08:02:45|S|300|53.110000||
B|TSDD|20251201|08:02:45|S|100|9.770000||
B|TSDD|20251201|08:02:45|S|100|9.770000||
B|TSLA|20251201|08:02:45|S|1|423.960000||
B|TSLA|20251201|08:02:45|S|1|423.980000||
B|TSLA|20251201|08:02:45|S|1|423.990000||
B|TSLA|20251201|08:02:45|S|1|423.990000||
B|TSLA|20251201|08:02:45|S|1|424.090000||
B|TSLA|20251201|08:02:45|S|1|424.120000||
B|TSLA|20251201|08:02:45|S|1|424.200000||
B|TSLA|20251201|08:02:45|S|1|424.380000||
B|TSLA|20251201|08:02:45|S|1|424.430000||
B|TSLA|20251201|08:02:45|S|3|424.120000||
B|TSLA|20251201|08:02:45|S|8|423.890000||
B|TSLA|20251201|08:02:45|S|18|423.990000||
B|TSLA|20251201|08:02:45|S|23|423.960000||
B|TSLA|20251201|08:02:45|S|23|424.430000||
B|TSLA|20251201|08:02:45|S|110|424.440000||
B|TSLZ|20251201|08:02:45|S|100|13.880000||
B|TSLZ|20251201|08:02:45|S|100|13.880000||
B|SLV|20251201|08:02:46|S|1014|51.650000||
B|SMCL|20251201|08:02:46|S|100|6.100000||
B|SMCL|20251201|08:02:46|S|900|6.100000||
B|SQQQ|20251201|08:02:46|S|24|70.340000||
B|TQQQ|20251201|08:02:46|S|2|53.090000||
B|TQQQ|20251201|08:02:46|S|5|53.110000||
B|TQQQ|20251201|08:02:46|S|25|53.080000||
B|TSLA|20251201|08:02:46|S|1|424.350000||
B|TSLA|20251201|08:02:46|S|1|424.420000||
B|TSLA|20251201|08:02:46|S|1|424.480000||
B|TSLA|20251201|08:02:46|S|23|424.420000||
B|TSLA|20251201|08:02:46|S|23|424.490000||
B|SOUN|20251201|08:02:47|S|138|11.720000||
B|SOUN|20251201|08:02:47|S|138|11.740000||
B|SOXL|20251201|08:02:47|S|20|39.600000||
B|SOXL|20251201|08:02:47|S|60|39.600000||
B|SOXL|20251201|08:02:47|S|500|39.600000||
B|SPY|20251201|08:02:47|S|6|678.700000||
B|SPY|20251201|08:02:47|S|100|678.660000||
B|TNA|20251201|08:02:47|S|200|45.770000||
B|TQQQ|20251201|08:02:47|S|26|53.120000||
B|TQQQ|20251201|08:02:47|S|50|53.170000||
B|TQQQ|20251201|08:02:47|S|80|53.160000||
B|TQQQ|20251201|08:02:47|S|100|53.120000||
B|TQQQ|20251201|08:02:47|S|312|53.150000||
B|TQQQ|20251201|08:02:47|S|1000|53.150000||
B|TSLA|20251201|08:02:47|S|1|424.080000||
B|TSLA|20251201|08:02:47|S|1|424.080000||
B|TSLA|20251201|08:02:47|S|1|424.650000||
B|TSLA|20251201|08:02:47|S|1|424.650000||
B|TSLA|20251201|08:02:47|S|1|424.660000||
B|TSLA|20251201|08:02:47|S|1|424.680000||
B|TSLA|20251201|08:02:47|S|1|424.790000||
B|TSLA|20251201|08:02:47|S|3|424.770000||
B|TSLA|20251201|08:02:47|S|23|424.080000||
B|TSLA|20251201|08:02:47|S|23|424.650000||
B|TSLA|20251201|08:02:47|S|23|424.800000||
B|TSM|20251201|08:02:47|S|1|286.540000||
B|SMH|20251201|08:02:48|S|9|348.240000||
B|SMST|20251201|08:02:48|S|8|80.540000||
B|SOLT|20251201|08:02:48|S|200|7.000000||
B|SOXL|20251201|08:02:48|S|1|39.590000||
B|SOXL|20251201|08:02:48|S|15|39.590000||
B|SOXL|20251201|08:02:48|S|100|39.590000||
B|SOXS|20251201|08:02:48|S|200|3.590000||
B|SOXS|20251201|08:02:48|S|650|3.590000||
B|SPY|20251201|08:02:48|S|14|678.750000||
B|SQQQ|20251201|08:02:48|S|26|70.510000||
B|SQQQ|20251201|08:02:48|S|157|70.240000||
B|SQQQ|20251201|08:02:48|S|1000|70.250000||
B|TQQQ|20251201|08:02:48|S|2|53.140000||
B|TQQQ|20251201|08:02:48|S|6|53.150000||
B|TQQQ|20251201|08:02:48|S|40|53.170000||
B|TQQQ|20251201|08:02:48|S|88|53.160000||
B|TQQQ|20251201|08:02:48|S|580|53.170000||
B|TSLA|20251201|08:02:48|S|1|424.790000||
B|TSLA|20251201|08:02:48|S|1|424.830000||
B|TSLA|20251201|08:02:48|S|1|424.850000||
B|TSLA|20251201|08:02:48|S|1|424.870000||
B|TSLA|20251201|08:02:48|S|1|425.190000||
B|TSLA|20251201|08:02:48|S|1|425.200000||
B|TSLA|20251201|08:02:48|S|1|425.200000||
B|TSLA|20251201|08:02:48|S|1|425.200000||
B|TSLA|20251201|08:02:48|S|1|425.220000||
B|TSLA|20251201|08:02:48|S|1|425.290000||
B|TSLA|20251201|08:02:48|S|1|425.290000||
B|TSLA|20251201|08:02:48|S|1|425.320000||
B|TSLA|20251201|08:02:48|S|1|425.380000||
B|TSLA|20251201|08:02:48|S|7|425.400000||
B|TSLA|20251201|08:02:48|S|23|424.810000||
B|TSLA|20251201|08:02:48|S|23|424.830000||
B|TSLA|20251201|08:02:48|S|23|424.840000||
B|TSLA|20251201|08:02:48|S|23|424.870000||
B|TSLA|20251201|08:02:48|S|23|424.870000||
B|TSLA|20251201|08:02:48|S|23|425.310000||
B|TSLA|20251201|08:02:48|S|23|425.330000||
B|TSLA|20251201|08:02:48|S|23|425.350000||
B|TSLA|20251201|08:02:48|S|100|424.860000||
B|TSLQ|20251201|08:02:48|S|100|23.500000||
B|TSLQ|20251201|08:02:48|S|402|23.500000||
B|SLV|20251201|08:02:49|S|245|51.600000||
B|SMCI|20251201|08:02:49|S|15|33.400000||
B|SMCI|20251201|08:02:49|S|152|33.380000||
B|SOXS|20251201|08:02:49|S|100|3.580000||
B|SOXS|20251201|08:02:49|S|100|3.580000||
B|SOXS|20251201|08:02:49|S|100|3.580000||
B|SOXS|20251201|08:02:49|S|100|3.580000||
B|SOXS|20251201|08:02:49|S|100|3.580000||
B|SOXS|20251201|08:02:49|S|100|3.580000||
B|SOXS|20251201|08:02:49|S|100|3.580000||
B|SOXS|20251201|08:02:49|S|100|3.580000||
B|SOXS|20251201|08:02:49|S|100|3.580000||
B|SOXS|20251201|08:02:49|S|100|3.580000||
B|SOXS|20251201|08:02:49|S|100|3.580000||
B|SOXS|20251201|08:02:49|S|100|3.580000||
B|SOXS|20251201|08:02:49|S|100|3.580000||
B|SOXS|20251201|08:02:49|S|700|3.580000||
B|SOXS|20251201|08:02:49|S|3800|3.580000||
B|SOXS|20251201|08:02:49|S|3800|3.580000||
B|SOXS|20251201|08:02:49|S|4800|3.580000||
B|SOXS|20251201|08:02:49|S|5700|3.580000||
B|SOXS|20251201|08:02:49|S|6100|3.580000||
B|TEM|20251201|08:02:49|S|64|75.940000||
B|TQQQ|20251201|08:02:49|S|20|53.160000||
B|TQQQ|20251201|08:02:49|S|27|53.160000||
B|TSLA|20251201|08:02:49|S|1|425.280000||
B|TSLA|20251201|08:02:49|S|1|425.310000||
B|TSLA|20251201|08:02:49|S|1|425.310000||
B|TSLA|20251201|08:02:49|S|1|425.360000||
B|TSLA|20251201|08:02:49|S|1|425.360000||
B|TSLA|20251201|08:02:49|S|1|425.360000||
B|TSLA|20251201|08:02:49|S|1|425.470000||
B|TSLA|20251201|08:02:49|S|1|425.500000||
B|TSLA|20251201|08:02:49|S|23|425.330000||
B|TSLA|20251201|08:02:49|S|23|425.500000||
B|TSLA|20251201|08:02:49|S|31|425.360000||
B|TSLA|20251201|08:02:49|S|200|425.360000||
B|TSM|20251201|08:02:49|S|1|286.750000||
B|SLV|20251201|08:02:50|S|100|51.550000||
B|SMCX|20251201|08:02:50|S|100|16.120000||
B|SOXS|20251201|08:02:50|S|100|3.580000||
B|SOXS|20251201|08:02:50|S|100|3.600000||
B|SOXS|20251201|08:02:50|S|200|3.580000||
B|SOXS|20251201|08:02:50|S|200|3.580000||
B|SOXS|20251201|08:02:50|S|600|3.600000||
B|SOXS|20251201|08:02:50|S|624|3.600000||
B|SOXS|20251201|08:02:50|S|4800|3.580000||
B|SOXS|20251201|08:02:50|S|4900|3.580000||
B|SOXS|20251201|08:02:50|S|6300|3.580000||
B|SPY|20251201|08:02:50|S|200|678.360000||
B|TER|20251201|08:02:50|S|55|179.590000||
B|TLT|20251201|08:02:50|S|74|89.430000||
B|TLT|20251201|08:02:50|S|94|89.430000||
B|TLT|20251201|08:02:50|S|325|89.430000||
B|TLT|20251201|08:02:50|S|1150|89.430000||
B|TLT|20251201|08:02:50|S|1225|89.430000||
B|TQQQ|20251201|08:02:50|S|2|53.090000||
B|TQQQ|20251201|08:02:50|S|20|53.090000||
B|TQQQ|20251201|08:02:50|S|50|53.090000||
B|TQQQ|20251201|08:02:50|S|200|53.020000||
B|TQQQ|20251201|08:02:50|S|500|53.030000||
B|TQQQ|20251201|08:02:50|S|500|53.080000||
B|TSLA|20251201|08:02:50|S|1|425.250000||
B|TSLA|20251201|08:02:50|S|1|425.330000||
B|TSLA|20251201|08:02:50|S|1|425.670000||
B|TSLA|20251201|08:02:50|S|1|425.720000||
B|TSLA|20251201|08:02:50|S|1|425.740000||
B|TSLA|20251201|08:02:50|S|1|425.740000||
B|TSLA|20251201|08:02:50|S|23|425.250000||
B|TSLA|20251201|08:02:50|S|23|425.670000||
B|TSLA|20251201|08:02:50|S|23|425.710000||
B|TSLA|20251201|08:02:50|S|23|425.720000||
B|TSLA|20251201|08:02:50|S|100|425.250000||
B|TSLA|20251201|08:02:50|S|189|425.250000||
B|TSLA|20251201|08:02:50|S|300|425.250000||
B|TSLA|20251201|08:02:50|S|400|425.250000||
B|SLV|20251201|08:02:51|S|350|51.570000||
B|SOUN|20251201|08:02:51|S|1|11.820000||
B|SPXS|20251201|08:02:51|S|1000|36.150000||
B|SPXU|20251201|08:02:51|S|30|51.330000||
B|SPY|20251201|08:02:51|S|102|678.760000||
B|SQQQ|20251201|08:02:51|S|100|70.170000||
B|SQQQ|20251201|08:02:51|S|300|70.140000||
B|SSO|20251201|08:02:51|S|80|57.490000||
B|STX|20251201|08:02:51|S|10|272.660000||
B|STX|20251201|08:02:51|S|10|272.660000||
B|TLT|20251201|08:02:51|S|100|89.410000||
B|TLT|20251201|08:02:51|S|200|89.410000||
B|TLT|20251201|08:02:51|S|206|89.410000||
B|TLT|20251201|08:02:51|S|294|89.410000||
B|TLT|20251201|08:02:51|S|500|89.410000||
B|TLT|20251201|08:02:51|S|907|89.430000||
B|TLT|20251201|08:02:51|S|1100|89.410000||
B|TQQQ|20251201|08:02:51|S|19|53.200000||
B|TQQQ|20251201|08:02:51|S|27|53.270000||
B|TQQQ|20251201|08:02:51|S|28|53.280000||
B|TQQQ|20251201|08:02:51|S|40|53.210000||
B|TQQQ|20251201|08:02:51|S|60|53.250000||
B|TQQQ|20251201|08:02:51|S|85|53.170000||
B|TQQQ|20251201|08:02:51|S|100|53.220000||
B|TQQQ|20251201|08:02:51|S|150|53.240000||
B|TQQQ|20251201|08:02:51|S|200|53.200000||
B|TQQQ|20251201|08:02:51|S|436|53.160000||
B|TQQQ|20251201|08:02:51|S|1205|53.170000||
B|TSLA|20251201|08:02:51|S|1|425.590000||
B|TSLA|20251201|08:02:51|S|1|425.930000||
B|TSLA|20251201|08:02:51|S|1|426.210000||
B|TSLA|20251201|08:02:51|S|23|425.590000||
B|TSLA|20251201|08:02:51|S|23|425.620000||
B|TSLA|20251201|08:02:51|S|23|425.650000||
B|TSLA|20251201|08:02:51|S|23|425.930000||
B|TSLA|20251201|08:02:51|S|76|425.920000||
B|TSM|20251201|08:02:51|S|1|286.410000||
B|TSM|20251201|08:02:51|S|1|286.840000||
B|SLV|20251201|08:02:52|S|50|51.580000||
B|SLV|20251201|08:02:52|S|200|51.540000||
B|SLV|20251201|08:02:52|S|450|51.540000||
B|SOXS|20251201|08:02:52|S|100|3.580000||
B|SOXS|20251201|08:02:52|S|100|3.580000||
B|SOXS|20251201|08:02:52|S|100|3.580000||
B|SOXS|20251201|08:02:52|S|100|3.580000||
B|SOXS|20251201|08:02:52|S|100|3.580000||
B|SOXS|20251201|08:02:52|S|100|3.580000||
B|SOXS|20251201|08:02:52|S|14587|3.580000||
B|SPY|20251201|08:02:52|S|167|678.960000||
B|TECL|20251201|08:02:52|S|20|120.380000||
B|TQQQ|20251201|08:02:52|S|6|53.250000||
B|TQQQ|20251201|08:02:52|S|12|53.220000||
B|TQQQ|20251201|08:02:52|S|83|53.290000||
B|TQQQ|20251201|08:02:52|S|100|53.230000||
B|TQQQ|20251201|08:02:52|S|100|53.260000||
B|TQQQ|20251201|08:02:52|S|1000|53.270000||
B|TSLA|20251201|08:02:52|S|1|425.900000||
B|TSLA|20251201|08:02:52|S|1|426.250000||
B|TSLA|20251201|08:02:52|S|2|426.250000||
B|TSLQ|20251201|08:02:52|S|100|23.400000||
B|TSM|20251201|08:02:52|S|1|286.100000||
B|TSM|20251201|08:02:52|S|1|286.100000||
B|SLV|20251201|08:02:53|S|2500|51.660000||
B|SMCL|20251201|08:02:53|S|100|6.160000||
B|SMCL|20251201|08:02:53|S|200|6.160000||
B|SOXS|20251201|08:02:53|S|400|3.580000||
B|SOXS|20251201|08:02:53|S|400|3.580000||
B|SOXS|20251201|08:02:53|S|1100|3.580000||
B|SOXS|20251201|08:02:53|S|2600|3.580000||
B|SOXS|20251201|08:02:53|S|2800|3.580000||
B|SOXS|20251201|08:02:53|S|3400|3.580000||
B|SOXS|20251201|08:02:53|S|5264|3.580000||
B|SOXS|20251201|08:02:53|S|8600|3.580000||
B|SOXS|20251201|08:02:53|S|11200|3.580000||
B|SOXS|20251201|08:02:53|S|14200|3.580000||
B|SOXS|20251201|08:02:53|S|27400|3.580000||
B|SOXX|20251201|08:02:53|S|20|293.270000||
B|SOXX|20251201|08:02:53|S|20|293.270000||
B|SOXX|20251201|08:02:53|S|30|293.270000||
B|SOXX|20251201|08:02:53|S|40|293.270000||
B|SOXX|20251201|08:02:53|S|40|293.270000||
B|TECS|20251201|08:02:53|S|17|18.370000||
B|TQQQ|20251201|08:02:53|S|8|53.400000||
B|TQQQ|20251201|08:02:53|S|17|53.380000||
B|TQQQ|20251201|08:02:53|S|18|53.370000||
B|TQQQ|20251201|08:02:53|S|60|53.300000||
B|TQQQ|20251201|08:02:53|S|60|53.400000||
B|TQQQ|20251201|08:02:53|S|80|53.420000||
B|TSLA|20251201|08:02:53|S|1|425.800000||
B|TSLA|20251201|08:02:53|S|1|425.800000||
B|TSLA|20251201|08:02:53|S|11|425.800000||
B|SILJ|20251201|08:02:54|S|40|26.620000||
B|SLV|20251201|08:02:54|S|540|51.990000||
B|SMCL|20251201|08:02:54|S|400|6.180000||
B|SMST|20251201|08:02:54|S|50|80.580000||
B|SOXS|20251201|08:02:54|S|100|3.530000||
B|SOXS|20251201|08:02:54|S|100|3.530000||
B|SOXS|20251201|08:02:54|S|120|3.530000||
B|SOXS|20251201|08:02:54|S|180|3.530000||
B|SOXS|20251201|08:02:54|S|200|3.530000||
B|SOXS|20251201|08:02:54|S|209|3.530000||
B|SOXS|20251201|08:02:54|S|300|3.530000||
B|SOXS|20251201|08:02:54|S|400|3.530000||
B|SOXS|20251201|08:02:54|S|1000|3.540000||
B|SOXX|20251201|08:02:54|S|20|293.700000||
B|SOXX|20251201|08:02:54|S|23|293.700000||
B|SPXU|20251201|08:02:54|S|100|51.150000||
B|SQQQ|20251201|08:02:54|S|30|69.730000||
B|SQQQ|20251201|08:02:54|S|40|69.800000||
B|SQQQ|20251201|08:02:54|S|50|69.690000||
B|SQQQ|20251201|08:02:54|S|50|69.700000||
B|SQQQ|20251201|08:02:54|S|100|69.760000||
B|SQQQ|20251201|08:02:54|S|218|69.730000||
B|SQQQ|20251201|08:02:54|S|500|69.700000||
B|SQQQ|20251201|08:02:54|S|1180|69.630000||
B|TQQQ|20251201|08:02:54|S|5|53.560000||
B|TQQQ|20251201|08:02:54|S|8|53.540000||
B|TQQQ|20251201|08:02:54|S|8|53.590000||
B|TQQQ|20251201|08:02:54|S|10|53.650000||
B|TQQQ|20251201|08:02:54|S|60|53.550000||
B|TQQQ|20251201|08:02:54|S|95|53.560000||
B|TQQQ|20251201|08:02:54|S|100|53.620000||
B|TQQQ|20251201|08:02:54|S|500|53.550000||
B|TQQQ|20251201|08:02:54|S|500|53.610000||
B|TQQQ|20251201|08:02:54|S|600|53.510000||
B|TQQQ|20251201|08:02:54|S|650|53.510000||
B|TQQQ|20251201|08:02:54|S|3100|53.600000||
B|TSDD|20251201|08:02:54|S|10|9.700000||
B|TSLA|20251201|08:02:54|S|1|426.150000||
B|TSLA|20251201|08:02:54|S|1|426.180000||
B|TSLA|20251201|08:02:54|S|1|426.220000||
B|TSLA|20251201|08:02:54|S|1|426.230000||
B|TSLA|20251201|08:02:54|S|10|426.110000||
B|TSLA|20251201|08:02:54|S|11|426.190000||
B|SMCX|20251201|08:02:55|S|100|16.290000||
B|SOXS|20251201|08:02:55|S|100|3.540000||
B|SOXS|20251201|08:02:55|S|100|3.540000||
B|SOXS|20251201|08:02:55|S|300|3.540000||
B|SQQQ|20251201|08:02:55|S|10|69.760000||
B|SSO|20251201|08:02:55|S|200|57.660000||
B|TQQQ|20251201|08:02:55|S|8|53.500000||
B|TQQQ|20251201|08:02:55|S|23|53.500000||
B|TQQQ|20251201|08:02:55|S|100|53.520000||
B|TQQQ|20251201|08:02:55|S|200|53.520000||
B|TQQQ|20251201|08:02:55|S|235|53.550000||
B|TQQQ|20251201|08:02:55|S|433|53.600000||
B|TSLA|20251201|08:02:55|S|1|425.880000||
B|TSLA|20251201|08:02:55|S|1|426.020000||
B|TSLA|20251201|08:02:55|S|5|425.880000||
B|TSLA|20251201|08:02:55|S|23|426.020000||
B|TSLQ|20251201|08:02:55|S|42|23.370000||
B|TSLQ|20251201|08:02:55|S|86|23.370000||
B|COIG|20251201|08:03:02|S|122|19.450000||
B|CONL|20251201|08:03:02|S|3|19.530000||
B|CONL|20251201|08:03:02|S|25|19.520000||
B|CONL|20251201|08:03:02|S|60|19.590000||
B|CONL|20251201|08:03:02|S|62|19.520000||
B|CONL|20251201|08:03:02|S|99|19.640000||
B|CONL|20251201|08:03:02|S|200|19.530000||
B|CRCA|20251201|08:03:02|S|75|4.010000||
B|CRCA|20251201|08:03:02|S|100|4.020000||
B|CRCA|20251201|08:03:02|S|100|4.020000||
B|CRCA|20251201|08:03:02|S|100|4.030000||
B|CRCA|20251201|08:03:02|S|100|4.030000||
B|CRCA|20251201|08:03:02|S|100|4.040000||
B|CRCA|20251201|08:03:02|S|100|4.040000||
B|CRCA|20251201|08:03:02|S|200|4.030000||
B|CRCA|20251201|08:03:02|S|400|4.030000||
B|CRCA|20251201|08:03:02|S|800|4.020000||
B|CRCA|20251201|08:03:02|S|900|4.030000||
B|CRCA|20251201|08:03:02|S|2900|4.040000||
B|CRM|20251201|08:03:02|S|21|229.760000||
B|CRWV|20251201|08:03:02|S|6|70.330000||
B|CRWV|20251201|08:03:02|S|134|70.290000||
B|CVNA|20251201|08:03:02|S|20|369.010000||
B|CVNA|20251201|08:03:02|S|20|369.880000||
B|COIN|20251201|08:03:03|S|1|261.760000||
B|COIN|20251201|08:03:03|S|1|261.890000||
B|COIN|20251201|08:03:03|S|1|262.560000||
B|COIN|20251201|08:03:03|S|1|262.960000||
B|COIN|20251201|08:03:03|S|9|262.510000||
B|COIN|20251201|08:03:03|S|20|262.460000||
B|COIN|20251201|08:03:03|S|20|262.510000||
B|COIN|20251201|08:03:03|S|50|262.610000||
B|COIN|20251201|08:03:03|S|60|262.510000||
B|CONL|20251201|08:03:03|S|10|20.150000||
B|CONL|20251201|08:03:03|S|10|20.170000||
B|CONL|20251201|08:03:03|S|64|20.170000||
B|CONL|20251201|08:03:03|S|100|20.150000||
B|CONL|20251201|08:03:03|S|100|20.160000||
B|CONL|20251201|08:03:03|S|100|20.310000||
B|CONL|20251201|08:03:03|S|100|20.310000||
B|CONL|20251201|08:03:03|S|150|19.920000||
B|CONL|20251201|08:03:03|S|165|20.300000||
B|CONL|20251201|08:03:03|S|200|20.310000||
B|CONL|20251201|08:03:03|S|300|20.310000||
B|CONL|20251201|08:03:03|S|5000|20.220000||
B|COST|20251201|08:03:03|S|11|912.900000||
B|COST|20251201|08:03:03|S|15|912.260000||
B|CVNA|20251201|08:03:03|S|10|370.050000||
B|CVNA|20251201|08:03:03|S|27|370.980000||
B|CLS|20251201|08:03:04|S|50|336.620000||
B|CLS|20251201|08:03:04|S|100|335.980000||
B|CLSK|20251201|08:03:04|S|37|14.470000||
B|COHR|20251201|08:03:04|S|64|162.410000||
B|COIN|20251201|08:03:04|S|1|262.590000||
B|COIN|20251201|08:03:04|S|14|262.000000||
B|COIN|20251201|08:03:04|S|60|262.020000||
B|CONL|20251201|08:03:04|S|100|20.300000||
B|CONL|20251201|08:03:04|S|157|20.280000||
B|COST|20251201|08:03:04|S|25|912.480000||
B|COST|20251201|08:03:04|S|26|912.250000||
B|CRCA|20251201|08:03:04|S|50|4.110000||
B|CRCG|20251201|08:03:04|S|300|2.670000||
B|CRCG|20251201|08:03:04|S|700|2.670000||
B|CRCG|20251201|08:03:04|S|3000|2.670000||
B|CRCL|20251201|08:03:04|S|600|77.930000||
B|CRWG|20251201|08:03:04|S|300|3.180000||
B|CWEB|20251201|08:03:04|S|80|45.110000||
B|COIN|20251201|08:03:05|S|1|262.850000||
B|COIN|20251201|08:03:05|S|1|262.960000||
B|COIN|20251201|08:03:05|S|1|262.990000||
B|COIN|20251201|08:03:05|S|1|263.000000||
B|COIN|20251201|08:03:05|S|40|263.000000||
B|COIN|20251201|08:03:05|S|80|263.000000||
B|CONL|20251201|08:03:05|S|142|20.400000||
B|CVNA|20251201|08:03:05|S|27|372.010000||
B|CVX|20251201|08:03:05|S|3|152.440000||
B|CVX|20251201|08:03:05|S|3|152.450000||
B|AAPL|20251201|08:03:16|S|1|276.780000||
B|AGQ|20251201|08:03:16|S|10|108.840000||
B|AGQ|20251201|08:03:16|S|16|108.240000||
B|AGQ|20251201|08:03:16|S|20|109.820000||
B|AMD|20251201|08:03:16|S|2|211.740000||
B|AMD|20251201|08:03:16|S|2|212.420000||
B|AMD|20251201|08:03:16|S|4|212.000000||
B|AMD|20251201|08:03:16|S|18|211.740000||
B|AMD|20251201|08:03:16|S|20|212.410000||
B|AMD|20251201|08:03:16|S|32|212.680000||
B|APLD|20251201|08:03:16|S|3|25.570000||
B|APLD|20251201|08:03:16|S|200|25.870000||
B|ARM|20251201|08:03:16|S|15|133.110000||
B|BABX|20251201|08:03:16|S|50|42.990000||
B|BABX|20251201|08:03:16|S|50|42.990000||
B|BE|20251201|08:03:16|S|4|104.990000||
B|BE|20251201|08:03:16|S|4|104.990000||
B|BITO|20251201|08:03:16|S|100|12.730000||
B|BITO|20251201|08:03:16|S|100|12.730000||
B|BITO|20251201|08:03:16|S|100|12.730000||
B|BTC|20251201|08:03:16|S|100|38.030000||
B|BTC|20251201|08:03:16|S|1761|38.030000||
B|BTQ|20251201|08:03:16|S|373|6.740000||
B|ADBE|20251201|08:03:17|S|70|319.000000||
B|AGQ|20251201|08:03:17|S|10|108.000000||
B|ALAB|20251201|08:03:17|S|25|150.870000||
B|AMD|20251201|08:03:17|S|2|211.670000||
B|AMD|20251201|08:03:17|S|2|211.680000||
B|AMD|20251201|08:03:17|S|2|211.700000||
B|AMD|20251201|08:03:17|S|2|211.700000||
B|AMD|20251201|08:03:17|S|10|211.710000||
B|AMD|20251201|08:03:17|S|20|211.700000||
B|AMD|20251201|08:03:17|S|20|211.700000||
B|AMD|20251201|08:03:17|S|32|211.890000||
B|AMD|20251201|08:03:17|S|46|211.710000||
B|AVGO|20251201|08:03:17|S|22|394.920000||
B|AVGO|20251201|08:03:17|S|63|394.980000||
B|AVGO|20251201|08:03:17|S|163|393.850000||
B|BITO|20251201|08:03:17|S|100|12.700000||
B|AGQ|20251201|08:03:18|S|100|108.900000||
B|AMD|20251201|08:03:18|S|2|212.390000||
B|AMD|20251201|08:03:18|S|2|212.970000||
B|AMD|20251201|08:03:18|S|2|212.990000||
B|AMD|20251201|08:03:18|S|2|213.110000||
B|AMD|20251201|08:03:18|S|2|213.140000||
B|AMD|20251201|08:03:18|S|20|213.230000||
B|AMD|20251201|08:03:18|S|40|213.240000||
B|AMD|20251201|08:03:18|S|46|213.030000||
B|AMD|20251201|08:03:18|S|46|213.140000||
B|AMD|20251201|08:03:18|S|46|213.190000||
B|AMD|20251201|08:03:18|S|46|213.220000||
B|AMD|20251201|08:03:18|S|60|213.180000||
B|APLD|20251201|08:03:18|S|10|25.890000||
B|APLD|20251201|08:03:18|S|11|25.550000||
B|APLD|20251201|08:03:18|S|20|25.550000||
B|APP|20251201|08:03:18|S|23|588.000000||
B|APP|20251201|08:03:18|S|200|588.000000||
B|AVGO|20251201|08:03:18|S|9|397.850000||
B|AVGO|20251201|08:03:18|S|100|397.740000||
B|AVGO|20251201|08:03:18|S|200|397.390000||
B|AVGO|20251201|08:03:18|S|200|398.500000||
B|BE|20251201|08:03:18|S|4|104.340000||
B|BE|20251201|08:03:18|S|96|104.340000||
B|BITO|20251201|08:03:18|S|100|12.720000||
B|BITO|20251201|08:03:18|S|100|12.760000||
B|BITO|20251201|08:03:18|S|100|12.760000||
B|BITO|20251201|08:03:18|S|8000|12.730000||
B|AGQ|20251201|08:03:19|S|2|108.800000||
B|AMAT|20251201|08:03:19|S|2|247.890000||
B|AMAT|20251201|08:03:19|S|2|247.950000||
B|AMAT|20251201|08:03:19|S|18|248.000000||
B|AMAT|20251201|08:03:19|S|25|248.290000||
B|AMAT|20251201|08:03:19|S|40|247.980000||
B|AMAT|20251201|08:03:19|S|40|247.980000||
B|AMAT|20251201|08:03:19|S|40|248.290000||
B|AMD|20251201|08:03:19|S|2|212.840000||
B|AMD|20251201|08:03:19|S|2|213.340000||
B|AMD|20251201|08:03:19|S|2|213.360000||
B|AMD|20251201|08:03:19|S|2|213.380000||
B|AMD|20251201|08:03:19|S|2|213.380000||
B|AMD|20251201|08:03:19|S|20|212.960000||
B|AMD|20251201|08:03:19|S|20|212.960000||
B|AMD|20251201|08:03:19|S|20|212.960000||
B|AMD|20251201|08:03:19|S|20|213.380000||
B|AMD|20251201|08:03:19|S|40|212.960000||
B|AMD|20251201|08:03:19|S|46|213.430000||
B|AMD|20251201|08:03:19|S|46|213.430000||
B|AMD|20251201|08:03:19|S|78|213.430000||
B|AMD|20251201|08:03:19|S|200|213.430000||
B|APLD|20251201|08:03:19|S|20|25.770000||
B|AVGO|20251201|08:03:19|S|150|398.070000||
B|BITX|20251201|08:03:19|S|800|28.400000||
B|AMD|20251201|08:03:20|S|2|213.700000||
B|AMD|20251201|08:03:20|S|2|213.720000||
B|AMD|20251201|08:03:20|S|2|213.720000||
B|AMD|20251201|08:03:20|S|2|214.470000||
B|AMD|20251201|08:03:20|S|20|214.480000||
B|AMD|20251201|08:03:20|S|46|214.470000||
B|AVGO|20251201|08:03:20|S|40|399.350000||
B|AVGO|20251201|08:03:20|S|50|398.430000||
B|AVGO|20251201|08:03:20|S|50|398.490000||
B|AVGO|20251201|08:03:20|S|50|398.490000||
B|AXP|20251201|08:03:20|S|12|362.480000||
B|AG|20251201|08:03:21|S|588|15.390000||
B|AMD|20251201|08:03:21|S|2|214.250000||
B|AMD|20251201|08:03:21|S|2|214.370000||
B|AMD|20251201|08:03:21|S|2|214.410000||
B|AMD|20251201|08:03:21|S|2|214.540000||
B|AMD|20251201|08:03:21|S|2|214.610000||
B|AMD|20251201|08:03:21|S|2|214.740000||
B|AMD|20251201|08:03:21|S|2|214.770000||
B|AMD|20251201|08:03:21|S|2|214.780000||
B|AMD|20251201|08:03:21|S|10|214.780000||
B|AMD|20251201|08:03:21|S|20|214.560000||
B|AMD|20251201|08:03:21|S|20|214.680000||
B|AMD|20251201|08:03:21|S|30|214.610000||
B|AMD|20251201|08:03:21|S|40|214.560000||
B|AMD|20251201|08:03:21|S|46|214.250000||
B|AMD|20251201|08:03:21|S|46|214.370000||
B|AMD|20251201|08:03:21|S|46|214.410000||
B|AMD|20251201|08:03:21|S|46|214.600000||
B|AMD|20251201|08:03:21|S|46|214.800000||
B|AMD|20251201|08:03:21|S|80|214.560000||
B|AMZN|20251201|08:03:21|S|1|230.660000||
B|AMZN|20251201|08:03:21|S|2|230.740000||
B|AMZN|20251201|08:03:21|S|2|230.780000||
B|AMZN|20251201|08:03:21|S|20|230.720000||
B|AMZN|20251201|08:03:21|S|20|230.730000||
B|AMZN|20251201|08:03:21|S|43|230.730000||
B|AMZN|20251201|08:03:21|S|43|230.750000||
B|APP|20251201|08:03:21|S|20|592.340000||
B|APP|20251201|08:03:21|S|25|593.000000||
B|AVGO|20251201|08:03:21|S|1|399.850000||
B|AVGO|20251201|08:03:21|S|14|399.660000||
B|AVGO|20251201|08:03:21|S|15|399.950000||
B|AVGO|20251201|08:03:21|S|25|399.940000||
B|AVGO|20251201|08:03:21|S|40|400.250000||
B|AVGO|20251201|08:03:21|S|100|400.130000||
B|BAC|20251201|08:03:21|S|9|53.470000||
B|BAC|20251201|08:03:21|S|9|53.480000||
B|BAC|20251201|08:03:21|S|94|53.490000||
B|BAC|20251201|08:03:21|S|94|53.490000||
B|BE|20251201|08:03:21|S|4|105.900000||
B|BE|20251201|08:03:21|S|98|106.000000||
B|BE|20251201|08:03:21|S|98|106.100000||
B|AAPL|20251201|08:03:22|S|1|276.310000||
B|AGQ|20251201|08:03:22|S|50|109.580000||
B|AGQ|20251201|08:03:22|S|1200|109.020000||
B|AMD|20251201|08:03:22|S|1|214.680000||
B|AMD|20251201|08:03:22|S|2|214.710000||
B|AMD|20251201|08:03:22|S|2|214.720000||
B|AMD|20251201|08:03:22|S|2|214.740000||
B|AMD|20251201|08:03:22|S|2|214.750000||
B|AMD|20251201|08:03:22|S|2|214.760000||
B|AMD|20251201|08:03:22|S|2|214.760000||
B|AMD|20251201|08:03:22|S|2|214.760000||
B|AMD|20251201|08:03:22|S|2|214.780000||
B|AMD|20251201|08:03:22|S|2|214.790000||
B|AMD|20251201|08:03:22|S|2|214.820000||
B|AMD|20251201|08:03:22|S|2|214.820000||
B|AMD|20251201|08:03:22|S|2|214.840000||
B|AMD|20251201|08:03:22|S|10|214.700000||
B|AMD|20251201|08:03:22|S|10|214.700000||
B|AMD|20251201|08:03:22|S|20|214.740000||
B|AMD|20251201|08:03:22|S|20|214.740000||
B|AMD|20251201|08:03:22|S|20|214.770000||
B|AMD|20251201|08:03:22|S|20|214.790000||
B|AMD|20251201|08:03:22|S|20|214.850000||
B|AMD|20251201|08:03:22|S|20|214.880000||
B|AMD|20251201|08:03:22|S|30|214.710000||
B|AMD|20251201|08:03:22|S|30|214.710000||
B|AMD|20251201|08:03:22|S|30|214.730000||
B|AMD|20251201|08:03:22|S|40|214.770000||
B|AMD|20251201|08:03:22|S|46|214.780000||
B|AMD|20251201|08:03:22|S|46|214.830000||
B|AMD|20251201|08:03:22|S|52|214.780000||
B|AMD|20251201|08:03:22|S|60|214.780000||
B|AMD|20251201|08:03:22|S|60|214.800000||
B|AMD|20251201|08:03:22|S|80|214.820000||
B|AMZN|20251201|08:03:22|S|2|230.820000||
B|AMZN|20251201|08:03:22|S|10|230.860000||
B|AMZN|20251201|08:03:22|S|43|230.800000||
B|AMZN|20251201|08:03:22|S|69|230.760000||
B|AMZN|20251201|08:03:22|S|86|230.750000||
B|ASML|20251201|08:03:22|S|20|1051.960000||
B|AVGO|20251201|08:03:22|S|7|399.470000||
B|AVGO|20251201|08:03:22|S|13|399.470000||
B|AVGO|20251201|08:03:22|S|13|399.470000||
B|AVGO|20251201|08:03:22|S|14|399.860000||
B|AVGO|20251201|08:03:22|S|20|399.370000||
B|AVGO|20251201|08:03:22|S|20|399.380000||
B|AVGO|20251201|08:03:22|S|23|399.360000||
B|AVGO|20251201|08:03:22|S|40|399.470000||
B|AVGO|20251201|08:03:22|S|40|399.500000||
B|AVGO|20251201|08:03:22|S|50|399.690000||
B|BAC|20251201|08:03:22|S|9|53.480000||
B|BE|20251201|08:03:22|S|4|106.510000||
B|BE|20251201|08:03:22|S|16|106.510000||
B|BITO|20251201|08:03:22|S|300|12.790000||
B|AAPL|20251201|08:03:23|S|1|276.320000||
B|AMAT|20251201|08:03:23|S|2|249.530000||
B|AMD|20251201|08:03:23|S|2|214.580000||
B|AMD|20251201|08:03:23|S|2|214.650000||
B|AMD|20251201|08:03:23|S|2|214.660000||
B|AMD|20251201|08:03:23|S|2|214.660000||
B|AMD|20251201|08:03:23|S|2|214.670000||
B|AMD|20251201|08:03:23|S|2|214.670000||
B|AMD|20251201|08:03:23|S|2|214.680000||
B|AMD|20251201|08:03:23|S|2|214.690000||
B|AMD|20251201|08:03:23|S|2|214.700000||
B|AMD|20251201|08:03:23|S|2|214.710000||
B|AMD|20251201|08:03:23|S|2|214.710000||
B|AMD|20251201|08:03:23|S|2|214.720000||
B|AMD|20251201|08:03:23|S|2|214.770000||
B|AMD|20251201|08:03:23|S|2|214.770000||
B|AMD|20251201|08:03:23|S|10|214.540000||
B|AMD|20251201|08:03:23|S|12|214.770000||
B|AMD|20251201|08:03:23|S|20|214.540000||
B|AMD|20251201|08:03:23|S|20|214.760000||
B|AMD|20251201|08:03:23|S|20|214.760000||
B|AMD|20251201|08:03:23|S|20|214.810000||
B|AMD|20251201|08:03:23|S|40|214.730000||
B|AMD|20251201|08:03:23|S|40|214.890000||
B|AMD|20251201|08:03:23|S|46|214.690000||
B|AMD|20251201|08:03:23|S|46|214.700000||
B|AMD|20251201|08:03:23|S|46|214.710000||
B|AMD|20251201|08:03:23|S|46|214.720000||
B|AMD|20251201|08:03:23|S|46|214.750000||
B|AMD|20251201|08:03:23|S|46|214.790000||
B|AMD|20251201|08:03:23|S|52|214.730000||
B|AMD|20251201|08:03:23|S|60|214.690000||
B|AMD|20251201|08:03:23|S|86|214.770000||
B|AMZN|20251201|08:03:23|S|2|230.670000||
B|AMZN|20251201|08:03:23|S|43|230.670000||
B|ANET|20251201|08:03:23|S|3|128.980000||
B|AVGO|20251201|08:03:23|S|1|399.980000||
B|AVGO|20251201|08:03:23|S|50|399.260000||
B|AVGO|20251201|08:03:23|S|100|399.710000||
B|AVGO|20251201|08:03:23|S|113|399.280000||
B|AVGO|20251201|08:03:23|S|125|399.680000||
B|BABX|20251201|08:03:23|S|100|43.010000||
B|BE|20251201|08:03:23|S|4|106.710000||
B|AAPL|20251201|08:03:24|S|1|276.600000||
B|AAPL|20251201|08:03:24|S|1|276.600000||
B|AAPL|20251201|08:03:24|S|1|276.670000||
B|AAPL|20251201|08:03:24|S|36|276.730000||
B|ADBE|20251201|08:03:24|S|20|318.870000||
B|AMD|20251201|08:03:24|S|2|214.890000||
B|AMD|20251201|08:03:24|S|2|214.900000||
B|AMD|20251201|08:03:24|S|2|214.930000||
B|AMD|20251201|08:03:24|S|2|214.930000||
B|AMD|20251201|08:03:24|S|2|214.990000||
B|AMD|20251201|08:03:24|S|2|214.990000||
B|AMD|20251201|08:03:24|S|2|215.010000||
B|AMD|20251201|08:03:24|S|2|215.090000||
B|AMD|20251201|08:03:24|S|2|215.130000||
B|AMD|20251201|08:03:24|S|4|215.190000||
B|AMD|20251201|08:03:24|S|4|215.190000||
B|AMD|20251201|08:03:24|S|18|214.940000||
B|AMD|20251201|08:03:24|S|20|215.090000||
B|AMD|20251201|08:03:24|S|20|215.120000||
B|AMD|20251201|08:03:24|S|20|215.130000||
B|AMD|20251201|08:03:24|S|20|215.150000||
B|AMD|20251201|08:03:24|S|20|215.190000||
B|AMD|20251201|08:03:24|S|20|215.190000||
B|AMD|20251201|08:03:24|S|20|215.190000||
B|AMD|20251201|08:03:24|S|20|215.190000||
B|AMD|20251201|08:03:24|S|40|215.020000||
B|AMD|20251201|08:03:24|S|40|215.150000||
B|AMD|20251201|08:03:24|S|46|214.930000||
B|AMD|20251201|08:03:24|S|46|215.050000||
B|AMD|20251201|08:03:24|S|46|215.090000||
B|AMD|20251201|08:03:24|S|80|214.930000||
B|AMD|20251201|08:03:24|S|100|215.100000||
B|AMD|20251201|08:03:24|S|140|215.090000||
B|AMZN|20251201|08:03:24|S|2|231.170000||
B|ANET|20251201|08:03:24|S|3|129.440000||
B|APP|20251201|08:03:24|S|17|592.320000||
B|APP|20251201|08:03:24|S|17|593.530000||
B|APP|20251201|08:03:24|S|20|592.410000||
B|APP|20251201|08:03:24|S|20|592.410000||
B|APP|20251201|08:03:24|S|20|592.410000||
B|ARKB|20251201|08:03:24|S|100|28.760000||
B|AVGO|20251201|08:03:24|S|4|400.500000||
B|BABX|20251201|08:03:24|S|50|42.900000||
B|BABX|20251201|08:03:24|S|50|42.970000||
B|BABX|20251201|08:03:24|S|100|42.890000||
B|BABX|20251201|08:03:24|S|100|42.900000||
B|BITO|20251201|08:03:24|S|125|12.790000||
B|AAPL|20251201|08:03:25|S|36|277.000000||
B|ADBE|20251201|08:03:25|S|15|318.110000||
B|ADBE|20251201|08:03:25|S|15|318.500000||
B|ADBE|20251201|08:03:25|S|15|318.910000||
B|ADBE|20251201|08:03:25|S|20|318.500000||
B|AMD|20251201|08:03:25|S|2|214.920000||
B|AMD|20251201|08:03:25|S|2|215.000000||
B|AMD|20251201|08:03:25|S|2|215.330000||
B|AMD|20251201|08:03:25|S|2|215.740000||
B|AMD|20251201|08:03:25|S|2|215.780000||
B|AMD|20251201|08:03:25|S|2|215.820000||
B|AMD|20251201|08:03:25|S|2|215.820000||
B|AMD|20251201|08:03:25|S|2|215.840000||
B|AMD|20251201|08:03:25|S|2|215.850000||
B|AMD|20251201|08:03:25|S|16|215.790000||
B|AMD|20251201|08:03:25|S|20|215.850000||
B|AMD|20251201|08:03:25|S|46|215.780000||
B|AMD|20251201|08:03:25|S|46|215.820000||
B|AMD|20251201|08:03:25|S|80|214.970000||
B|AMDL|20251201|08:03:25|S|194|16.100000||
B|AMZN|20251201|08:03:25|S|2|231.580000||
B|AMZN|20251201|08:03:25|S|43|231.580000||
B|APLD|20251201|08:03:25|S|10|26.200000||
B|APP|20251201|08:03:25|S|4|595.040000||
B|ASML|20251201|08:03:25|S|9|1075.110000||
B|ASML|20251201|08:03:25|S|10|1075.110000||
B|ASML|20251201|08:03:25|S|10|1075.380000||
B|ASML|20251201|08:03:25|S|20|1075.380000||
B|BA|20251201|08:03:25|S|3|187.680000||
B|BBAI|20251201|08:03:25|S|1400|6.200000||
B|BRK/B|20251201|08:03:25|S|10|513.570000||
B|AAPL|20251201|08:03:26|S|1|276.910000||
B|ADBE|20251201|08:03:26|S|4|317.390000||
B|ADBE|20251201|08:03:26|S|15|317.390000||
B|ADBE|20251201|08:03:26|S|15|317.470000||
B|AMAT|20251201|08:03:26|S|2|250.910000||
B|AMAT|20251201|08:03:26|S|40|250.890000||
B|AMAT|20251201|08:03:26|S|40|250.920000||
B|AMAT|20251201|08:03:26|S|40|250.930000||
B|AMD|20251201|08:03:26|S|2|215.810000||
B|AMD|20251201|08:03:26|S|2|215.830000||
B|AMD|20251201|08:03:26|S|30|215.860000||
B|AMDL|20251201|08:03:26|S|350|16.100000||
B|AFRM|20251201|08:03:30|S|56|69.230000||
B|AMD|20251201|08:03:30|S|50|214.100000||
B|AMZN|20251201|08:03:30|S|17|230.620000||
B|APP|20251201|08:03:30|S|6|591.880000||
B|APP|20251201|08:03:30|S|6|591.890000||
B|ASML|20251201|08:03:30|S|20|1046.700000||
B|ASML|20251201|08:03:30|S|20|1047.100000||
B|AVGO|20251201|08:03:30|S|4|399.680000||
B|BKU|20251201|08:03:30|S|229|43.180000||
B|CCI|20251201|08:03:30|S|109|91.230000||
B|CDE|20251201|08:03:30|S|1027|17.450000||
B|CME|20251201|08:03:30|S|35|283.050000||
B|COLD|20251201|08:03:30|S|360|10.830000||
B|CRWV|20251201|08:03:30|S|21|70.970000||
B|CVNA|20251201|08:03:30|S|10|369.760000||
B|CVNA|20251201|08:03:30|S|15|370.030000||
B|FOXA|20251201|08:03:30|S|14|64.930000||
B|FOXA|20251201|08:03:30|S|86|65.070000||
B|HII|20251201|08:03:30|S|18|313.810000||
B|IBIT|20251201|08:03:30|S|2000|48.810000||
B|LHX|20251201|08:03:30|S|2|277.210000||
B|MRK|20251201|08:03:30|S|38|104.410000||
B|MSFT|20251201|08:03:30|S|8|488.270000||
B|NGD|20251201|08:03:30|S|535|8.320000||
B|NVDA|20251201|08:03:30|S|1|174.750000||
B|PTCT|20251201|08:03:30|S|2|86.500000||
B|QCOM|20251201|08:03:30|S|37|165.810000||
B|REAL|20251201|08:03:30|S|10|14.440000||
B|SRE|20251201|08:03:30|S|100|94.540000||
B|TNA|20251201|08:03:30|S|74|45.800000||
B|TOST|20251201|08:03:30|S|90|33.940000||
B|TSLA|20251201|08:03:30|S|17|424.670000||
B|TSM|20251201|08:03:30|S|200|284.830000||
B|UBER|20251201|08:03:30|S|40|86.470000||
B|UVIX|20251201|08:03:30|S|20|8.920000||
B|WPM|20251201|08:03:30|S|90|109.920000||
B|ABT|20251201|08:03:31|S|77|128.760000||
B|AEG|20251201|08:03:31|S|500|8.030000||
B|BABA|20251201|08:03:31|S|35|159.050000||
B|BAC|20251201|08:03:31|S|186|53.480000||
B|BP|20251201|08:03:31|S|100|36.600000||
B|CARR|20251201|08:03:31|S|100|54.370000||
B|CARR|20251201|08:03:31|S|100|54.470000||
B|CIVI|20251201|08:03:31|S|80|29.530000||
B|COHR|20251201|08:03:31|S|2|162.410000||
B|COHR|20251201|08:03:31|S|5|163.390000||
B|COHR|20251201|08:03:31|S|5|163.390000||
B|COHR|20251201|08:03:31|S|5|163.390000||
B|COHR|20251201|08:03:31|S|5|163.390000||
B|COHR|20251201|08:03:31|S|153|162.410000||
B|COST|20251201|08:03:31|S|1|912.510000||
B|COST|20251201|08:03:31|S|5|913.310000||
B|CVX|20251201|08:03:31|S|6|152.180000||
B|ETN|20251201|08:03:31|S|3|343.950000||
B|GLXY|20251201|08:03:31|S|2|25.500000||
B|GOOG|20251201|08:03:31|S|10|317.800000||
B|GOOGL|20251201|08:03:31|S|2|317.560000||
B|GOOGL|20251201|08:03:31|S|2|317.560000||
B|GOOGL|20251201|08:03:31|S|2|317.660000||
B|GOOGL|20251201|08:03:31|S|2|317.850000||
B|GOOGL|20251201|08:03:31|S|2|317.900000||
B|GRMN|20251201|08:03:31|S|24|194.510000||
B|HPQ|20251201|08:03:31|S|1023|24.190000||
B|MA|20251201|08:03:31|S|1|549.480000||
B|MA|20251201|08:03:31|S|7|548.480000||
B|MODG|20251201|08:03:31|S|788|12.680000||
B|MSFT|20251201|08:03:31|S|8|488.160000||
B|MSFT|20251201|08:03:31|S|8|488.460000||
B|MTSI|20251201|08:03:31|S|50|172.300000||
B|MU|20251201|08:03:31|S|30|233.790000||
B|NU|20251201|08:03:31|S|50|17.120000||
B|NVAX|20251201|08:03:31|S|100|6.980000||
B|NVDA|20251201|08:03:31|S|1|175.090000||
B|NVDA|20251201|08:03:31|S|45|175.250000||
B|NVDA|20251201|08:03:31|S|440|175.140000||
B|NVO|20251201|08:03:31|S|100|48.800000||
B|OPEN|20251201|08:03:31|S|50|7.440000||
B|PG|20251201|08:03:31|S|5|148.550000||
B|PLTR|20251201|08:03:31|S|10|166.600000||
B|PLTR|20251201|08:03:31|S|100|166.330000||
B|PR|20251201|08:03:31|S|300|14.560000||
B|PR|20251201|08:03:31|S|351|14.570000||
B|RIG|20251201|08:03:31|S|50|4.460000||
B|TECK|20251201|08:03:31|S|4|42.510000||
B|TEL|20251201|08:03:31|S|28|223.900000||
B|TQQQ|20251201|08:03:31|S|37|53.200000||
B|TSLL|20251201|08:03:31|S|200|18.150000||
B|TSM|20251201|08:03:31|S|100|286.030000||
B|TT|20251201|08:03:31|S|23|419.270000||
B|USAR|20251201|08:03:31|S|1000|13.300000||
B|VFC|20251201|08:03:31|S|334|17.280000||
B|VKTX|20251201|08:03:31|S|272|36.730000||
B|VMC|20251201|08:03:31|S|2|295.770000||
B|WULF|20251201|08:03:31|S|500|14.700000||
B|XPEV|20251201|08:03:31|S|268|21.360000||
B|XPEV|20251201|08:03:31|S|516|21.340000||
B|ZTS|20251201|08:03:31|S|1|127.710000||
B|ZTS|20251201|08:03:31|S|137|128.300000||
B|ABNB|20251201|08:03:32|S|10|116.300000||
B|AMD|20251201|08:03:32|S|2|215.920000||
B|AMD|20251201|08:03:32|S|18|215.820000||
B|BCAB|20251201|08:03:32|S|200|0.970000||
B|CLX|20251201|08:03:32|S|9|108.360000||
B|D|20251201|08:03:32|S|5|62.780000||
B|HRL|20251201|08:03:32|S|400|23.300000||
B|INTC|20251201|08:03:32|S|10|40.330000||
B|INTC|20251201|08:03:32|S|50|40.350000||
B|KGC|20251201|08:03:32|S|500|28.610000||
B|LRCX|20251201|08:03:32|S|12|155.710000||
B|LRCX|20251201|08:03:32|S|12|155.710000||
B|NVAX|20251201|08:03:32|S|30|6.980000||
B|NVAX|20251201|08:03:32|S|40|6.980000||
B|NVAX|20251201|08:03:32|S|50|6.980000||
B|NVAX|20251201|08:03:32|S|50|6.980000||
B|NVAX|20251201|08:03:32|S|70|6.980000||
B|SATS|20251201|08:03:32|S|40|71.000000||
B|SOLS|20251201|08:03:32|S|50|47.470000||
B|TLT|20251201|08:03:32|S|30|89.500000||
B|TLT|20251201|08:03:32|S|1350|89.500000||
B|TQQQ|20251201|08:03:32|S|40|53.580000||
B|YELP|20251201|08:03:32|S|100|28.900000||
B|AMD|20251201|08:03:35|S|32|212.000000||
B|EXK|20251201|08:03:35|S|100|9.810000||
B|FSLR|20251201|08:03:35|S|37|268.290000||
B|GOOG|20251201|08:03:35|S|2|314.580000||
B|GOOG|20251201|08:03:35|S|25|315.360000||
B|INTC|20251201|08:03:35|S|87|39.720000||
B|INTC|20251201|08:03:35|S|87|39.740000||
B|MS|20251201|08:03:35|S|30|167.810000||
B|MSFT|20251201|08:03:35|S|8|487.600000||
B|PLTR|20251201|08:03:35|S|45|163.900000||
B|PLTR|20251201|08:03:35|S|45|163.900000||
B|QQQ|20251201|08:03:35|S|100|612.400000||
B|T|20251201|08:03:35|S|2|26.020000||
B|TSLA|20251201|08:03:35|S|9|422.140000||
B|AAPL|20251201|08:03:36|S|31|276.510000||
B|AMD|20251201|08:03:36|S|3|214.900000||
B|AMZN|20251201|08:03:36|S|16|230.720000||
B|AMZN|20251201|08:03:36|S|17|230.760000||
B|AMZN|20251201|08:03:36|S|17|230.780000||
B|AMZN|20251201|08:03:36|S|74|230.770000||
B|AVGO|20251201|08:03:36|S|6|399.480000||
B|AVGO|20251201|08:03:36|S|9|399.670000||
B|AVGO|20251201|08:03:36|S|10|399.510000||
B|AVGO|20251201|08:03:36|S|10|399.790000||
B|AVGO|20251201|08:03:36|S|10|399.960000||
B|AVGO|20251201|08:03:36|S|20|399.720000||
B|BIDU|20251201|08:03:36|S|100|118.600000||
B|CRCL|20251201|08:03:36|S|10|77.000000||
B|CVNA|20251201|08:03:36|S|100|371.000000||
B|GOOG|20251201|08:03:36|S|18|317.510000||
B|GOOG|20251201|08:03:36|S|20|317.820000||
B|GRAB|20251201|08:03:36|S|500|5.430000||
B|INTC|20251201|08:03:36|S|87|40.090000||
B|INTC|20251201|08:03:36|S|99|40.220000||
B|INTC|20251201|08:03:36|S|99|40.230000||
B|INTC|20251201|08:03:36|S|99|40.340000||
B|MCHP|20251201|08:03:36|S|1|52.940000||
B|META|20251201|08:03:36|S|1|638.480000||
B|META|20251201|08:03:36|S|8|640.250000||
B|META|20251201|08:03:36|S|18|640.000000||
B|META|20251201|08:03:36|S|18|640.310000||
B|META|20251201|08:03:36|S|18|640.310000||
B|META|20251201|08:03:36|S|18|640.800000||
B|META|20251201|08:03:36|S|18|641.010000||
B|MSFT|20251201|08:03:36|S|8|488.000000||
B|MSFT|20251201|08:03:36|S|20|487.680000||
B|MU|20251201|08:03:36|S|10|233.800000||
B|MU|20251201|08:03:36|S|25|233.790000||
B|MU|20251201|08:03:36|S|25|233.860000||
B|NBIS|20251201|08:03:36|S|30|91.610000||
B|NBIS|20251201|08:03:36|S|58|91.930000||
B|NU|20251201|08:03:36|S|13|17.120000||
B|NVDA|20251201|08:03:36|S|2|174.860000||
B|NVDA|20251201|08:03:36|S|5|174.910000||
B|NVDA|20251201|08:03:36|S|10|175.170000||
B|NVDA|20251201|08:03:36|S|20|174.860000||
B|NVDA|20251201|08:03:36|S|34|175.120000||
B|PLTR|20251201|08:03:36|S|15|166.320000||
B|PLTR|20251201|08:03:36|S|24|166.230000||
B|PLTR|20251201|08:03:36|S|24|166.260000||
B|PLTR|20251201|08:03:36|S|24|166.270000||
B|PLTR|20251201|08:03:36|S|42|166.150000||
B|PLTR|20251201|08:03:36|S|45|166.150000||
B|TLT|20251201|08:03:36|S|1|89.450000||
B|TLT|20251201|08:03:36|S|200|89.430000||
B|TLT|20251201|08:03:36|S|392|89.440000||
B|TSLA|20251201|08:03:36|S|30|425.200000||
B|TSLA|20251201|08:03:36|S|30|425.450000||
B|UBER|20251201|08:03:36|S|3|86.510000||
B|UNH|20251201|08:03:36|S|12|326.440000||
B|UVXY|20251201|08:03:36|S|200|49.180000||
B|V|20251201|08:03:36|S|12|332.420000||
B|WMT|20251201|08:03:36|S|36|110.550000||
B|AMD|20251201|08:03:37|S|32|215.950000||
B|BABA|20251201|08:03:37|S|133|159.000000||
B|CPNG|20251201|08:03:37|S|1000|25.660000||
B|GOOGL|20251201|08:03:37|S|12|317.650000||
B|INTC|20251201|08:03:37|S|39|40.220000||
B|JEPQ|20251201|08:03:37|S|120|57.980000||
B|MSFT|20251201|08:03:37|S|8|489.450000||
B|NIO|20251201|08:03:37|S|168|5.530000||
B|PLTR|20251201|08:03:37|S|23|166.770000||
B|RNA|20251201|08:03:37|S|100|71.340000||
B|SLV|20251201|08:03:37|S|100|51.950000||
B|TLT|20251201|08:03:37|S|50|89.500000||
B|TSLA|20251201|08:03:37|S|20|426.060000||
B|DIS|20251201|08:03:38|S|1|105.600000||
B|DIS|20251201|08:03:38|S|4|105.610000||
B|DIS|20251201|08:03:38|S|6|105.550000||
B|DIS|20251201|08:03:38|S|10|105.000000||
B|DIS|20251201|08:03:38|S|37|105.580000||
B|DIS|20251201|08:03:38|S|39|105.000000||
B|DIS|20251201|08:03:38|S|57|105.000000||
B|DJT|20251201|08:03:38|S|80|11.300000||
B|DULL|20251201|08:03:38|S|1000|1.810000||
B|DULL|20251201|08:03:38|S|1700|1.810000||
B|DULL|20251201|08:03:38|S|2200|1.810000||
B|DULL|20251201|08:03:38|S|4300|1.810000||
B|DULL|20251201|08:03:38|S|5700|1.810000||
B|DULL|20251201|08:03:38|S|12700|1.810000||
B|DULL|20251201|08:03:38|S|20000|1.810000||
B|DUST|20251201|08:03:38|S|100|8.320000||
B|DVLT|20251201|08:03:38|S|10|1.980000||
B|ETH|20251201|08:03:38|S|100|26.550000||
B|ETHA|20251201|08:03:38|S|300|21.350000||
B|ETHT|20251201|08:03:38|S|300|36.160000||
B|ETHV|20251201|08:03:38|S|100|41.170000||
B|FBL|20251201|08:03:38|S|100|31.000000||
B|FCX|20251201|08:03:38|S|20|43.760000||
B|FNGU|20251201|08:03:38|S|7|28.830000||
B|FSLR|20251201|08:03:38|S|33|267.170000||
B|DIS|20251201|08:03:39|S|30|104.750000||
B|DIS|20251201|08:03:39|S|50|104.720000||
B|DIS|20251201|08:03:39|S|100|104.720000||
B|DIS|20251201|08:03:39|S|100|104.730000||
B|ETHA|20251201|08:03:39|S|2|21.380000||
B|ETHA|20251201|08:03:39|S|5|21.350000||
B|ETHU|20251201|08:03:39|S|100|52.220000||
B|ETHW|20251201|08:03:39|S|220|20.390000||
B|FBL|20251201|08:03:39|S|2|31.680000||
B|FCX|20251201|08:03:39|S|70|43.510000||
B|UBER|20251201|08:03:42|S|5|86.380000||
B|UBER|20251201|08:03:42|S|5|86.500000||
B|UBER|20251201|08:03:42|S|58|86.380000||
B|UNH|20251201|08:03:42|S|25|326.410000||
B|USO|20251201|08:03:42|S|78|71.440000||
B|USO|20251201|08:03:42|S|100|71.410000||
B|USO|20251201|08:03:42|S|100|71.490000||
B|USO|20251201|08:03:42|S|100|71.500000||
B|USO|20251201|08:03:42|S|190|71.340000||
B|USO|20251201|08:03:42|S|190|71.380000||
B|USO|20251201|08:03:42|S|190|71.410000||
B|USO|20251201|08:03:42|S|600|71.490000||
B|UVIX|20251201|08:03:42|S|60|8.950000||
B|VRT|20251201|08:03:42|S|2|174.420000||
B|WDC|20251201|08:03:42|S|3|158.780000||
B|WDC|20251201|08:03:42|S|3|158.840000||
B|WDC|20251201|08:03:42|S|3|159.270000||
B|WDC|20251201|08:03:42|S|3|159.680000||
B|WDC|20251201|08:03:42|S|63|159.270000||
B|WDC|20251201|08:03:42|S|63|159.730000||
B|UBER|20251201|08:03:43|S|36|86.910000||
B|UGL|20251201|08:03:43|S|100|54.280000||
B|UNG|20251201|08:03:43|S|260|14.770000||
B|UPST|20251201|08:03:43|S|100|43.730000||
B|URTY|20251201|08:03:43|S|69|53.530000||
B|VRT|20251201|08:03:43|S|2|177.870000||
B|VRT|20251201|08:03:43|S|58|177.880000||
B|VST|20251201|08:03:43|S|5|176.770000||
B|WDAY|20251201|08:03:43|S|2|215.050000||
B|WDC|20251201|08:03:43|S|1|161.270000||
B|WULF|20251201|08:03:43|S|33|14.590000||
B|XLE|20251201|08:03:43|S|100|90.870000||
B|XPEV|20251201|08:03:43|S|50|21.420000||
B|XPEV|20251201|08:03:43|S|300|21.420000||
B|XPEV|20251201|08:03:43|S|649|21.420000||
B|XPEV|20251201|08:03:43|S|1523|21.370000||
B|YINN|20251201|08:03:43|S|6|45.490000||
B|ZSL|20251201|08:03:43|S|30|9.310000||
B|ZSL|20251201|08:03:43|S|30|9.310000||
B|ZSL|20251201|08:03:43|S|1000|9.410000||
B|RIVN|20251201|08:03:59|S|600|16.530000||
B|QTTB|20251201|08:04:19|S|5|4.330000||
B|QTTB|20251201|08:05:00|S|15|4.160000||
B|SNPS|20251201|08:05:13|S|2|461.900000||
B|RPGL|20251201|08:05:33|S|1|0.647900||
B|KALA|20251201|08:05:34|S|50|1.490000||
B|RPGL|20251201|08:05:34|S|95|0.640700||
B|KALA|20251201|08:05:35|S|1|1.470000||
B|KALA|20251201|08:05:43|S|13|1.170000||
B|IREN|20251201|08:06:28|S|10|44.840000||
B|KALA|20251201|08:06:35|S|100|1.210000||
B|QTTB|20251201|08:06:41|S|15|4.020000||
B|QTTB|20251201|08:06:41|S|15|4.020000||
B|QTTB|20251201|08:07:08|S|15|4.110000||
B|QTTB|20251201|08:07:33|S|3|4.130000||
B|QTTB|20251201|08:07:53|S|15|4.160000||
B|MSTX|20251201|08:08:05|S|730|5.060000||
B|SCHD|20251201|08:08:28|S|6|27.580000||
B|QTTB|20251201|08:08:41|S|15|4.160000||
B|QTTB|20251201|08:09:16|S|9|4.130000||
B|VRCA|20251201|08:09:24|S|100|8.600000||
B|QTTB|20251201|08:09:34|S|3|4.180000||
B|QQQ|20251201|08:10:32|S|80|613.370000||
B|KALA|20251201|08:10:47|S|100|1.290000||
B|TSLL|20251201|08:10:58|S|2|17.970000||
B|CNEY|20251201|08:11:10|S|2|2.120000||
B|CNEY|20251201|08:11:10|S|2|2.120000||
B|CNEY|20251201|08:11:10|S|2|2.190000||
B|CNEY|20251201|08:11:10|S|2|2.310000||
B|CNEY|20251201|08:11:10|S|9|2.150000||
B|CNEY|20251201|08:11:10|S|130|1.870000||
B|CNEY|20251201|08:11:10|S|155|2.210000||
B|CNEY|20251201|08:11:11|S|1|2.190000||
B|CNEY|20251201|08:11:11|S|2|2.150000||
B|CNEY|20251201|08:11:11|S|2|2.210000||
B|CNEY|20251201|08:11:11|S|50|2.120000||
B|CNEY|20251201|08:11:11|S|80|2.520000||
B|CNEY|20251201|08:11:11|S|130|1.990000||
B|CNEY|20251201|08:11:12|S|2|2.120000||
B|CNEY|20251201|08:11:12|S|2|2.170000||
B|CNEY|20251201|08:11:12|S|2|2.170000||
B|CNEY|20251201|08:11:12|S|3|2.220000||
B|CNEY|20251201|08:11:12|S|4|1.920000||
B|CNEY|20251201|08:11:12|S|10|2.540000||
B|CNEY|20251201|08:11:12|S|150|1.930000||
B|CNEY|20251201|08:11:13|S|2|2.190000||
B|CNEY|20251201|08:11:14|S|1|2.200000||
B|CNEY|20251201|08:11:14|S|2|2.120000||
B|CNEY|20251201|08:11:14|S|2|2.180000||
B|CNEY|20251201|08:11:14|S|20|2.120000||
B|CNEY|20251201|08:11:14|S|44|2.000000||
B|CNEY|20251201|08:11:14|S|500|2.090000||
B|CNEY|20251201|08:11:14|S|500|2.160000||
B|CNEY|20251201|08:11:14|S|500|2.220000||
B|KALA|20251201|08:11:33|S|127|1.269700||
B|QTTB|20251201|08:11:44|S|15|4.150000||
B|CLS|20251201|08:11:56|S|20|334.900000||
B|NVDY|20251201|08:12:32|S|80|14.180000||
B|KALA|20251201|08:12:38|S|25|1.300000||
B|DYAI|20251201|08:13:02|S|100|1.070000||
B|PEP|20251201|08:13:10|S|4|148.930000||
B|YGMZ|20251201|08:13:15|S|1700|0.109301||
B|TLT|20251201|08:14:38|S|2|89.410000||
B|DRCT|20251201|08:14:44|S|1900|0.187200||
B|ABTC|20251201|08:14:48|S|1000|4.100000||
B|SOXL|20251201|08:14:57|S|1|39.280000||
B|SLS|20251201|08:15:06|S|180|1.600000||
B|QTTB|20251201|08:15:38|S|84|4.040000||
B|CLIP|20251201|08:15:52|S|30|100.090000||
B|BURU|20251201|08:15:53|S|100|0.249700||
B|QTTB|20251201|08:15:58|S|2|4.110000||
B|ORBS|20251201|08:16:00|S|145|2.480000||
B|QQQ|20251201|08:16:00|S|113|613.440000||
B|QTTB|20251201|08:16:38|S|50|4.110000||
B|SCHD|20251201|08:17:08|S|1|27.580000||
B|NVDX|20251201|08:17:30|S|300|15.740000||
B|QTTB|20251201|08:17:32|S|100|4.160000||
B|AMZN|20251201|08:18:10|S|2|231.490000||
B|ASST|20251201|08:18:35|S|1000|1.030000||
B|RVSN|20251201|08:19:59|S|126|0.480000||
B|QTTB|20251201|08:20:23|S|200|4.090000||
B|KALA|20251201|08:21:01|S|600|1.190000||
B|RVSN|20251201|08:21:08|S|213|0.465900||
B|KALA|20251201|08:21:20|S|200|1.190000||
B|QTTB|20251201|08:21:25|S|20|4.100000||
B|YGMZ|20251201|08:21:26|S|1000|0.109900||
B|UPRO|20251201|08:22:24|S|10|114.670000||
B|TLRY|20251201|08:22:36|S|200|0.784000||
B|QTTB|20251201|08:23:28|S|100|4.240000||
B|QTTB|20251201|08:23:38|S|200|4.290000||
B|NVDA|20251201|08:23:50|S|1|174.420000||
B|TLT|20251201|08:24:17|S|1|89.300000||
B|DJT|20251201|08:24:20|S|10|11.270000||
B|QTTB|20251201|08:24:31|S|61|4.240000||
B|QTTB|20251201|08:24:34|S|300|4.240000||
B|QTTB|20251201|08:24:46|S|10|4.250000||
B|STRO|20251201|08:25:09|S|546|0.820000||
B|LITE|20251201|08:25:21|S|1|313.990000||
B|KALA|20251201|08:25:57|S|20|1.270000||
B|QTTB|20251201|08:26:30|S|60|4.270000||
B|PLTR|20251201|08:26:31|S|3|165.840000||
B|QQQM|20251201|08:27:13|S|5|252.669500||
B|YGMZ|20251201|08:27:59|S|2000|0.110000||
B|QTTB|20251201|08:28:28|S|100|4.330000||
B|QTTB|20251201|08:28:28|S|100|4.330000||
B|TSLL|20251201|08:28:44|S|2|17.980000||
B|INTC|20251201|08:29:31|S|40|39.719800||
B|TSLL|20251201|08:29:48|S|22|17.970000||
B|ADTX|20251201|08:29:58|S|200|3.170000||
B|QTTB|20251201|08:30:19|S|5|4.550000||
B|QTTB|20251201|08:30:40|S|200|4.580000||
B|STRO|20251201|08:30:46|S|100|0.840000||
B|YGMZ|20251201|08:31:06|S|1700|0.113400||
B|QTTB|20251201|08:31:12|S|1|4.600000||
B|QTTB|20251201|08:31:13|S|43|4.590000||
B|QTTB|20251201|08:31:14|S|600|4.590000||
B|AMZN|20251201|08:31:22|S|1|231.268200||
B|QTTB|20251201|08:31:44|S|1900|4.600000||
B|DYAI|20251201|08:32:01|S|11|1.040000||
B|QTTB|20251201|08:32:19|S|69|4.600000||
B|QTTB|20251201|08:32:56|S|400|4.530000||
B|AVGO|20251201|08:33:03|S|500|396.220000||
B|QTTB|20251201|08:33:13|S|4|4.550000||
B|JEPQ|20251201|08:33:45|S|100|57.900000||
B|WBUY|20251201|08:33:52|S|100|2.030000||
B|RPGL|20251201|08:33:56|S|1469|0.505500||
B|QTTB|20251201|08:33:58|S|100|4.610000||
B|IVP|20251201|08:34:02|S|300|0.130900||
B|SLS|20251201|08:34:21|S|1|1.600000||
B|QTTB|20251201|08:34:56|S|400|4.680000||
B|VSA|20251201|08:35:14|S|1800|0.114001||
B|VSA|20251201|08:35:14|S|3500|0.114001||
B|RPGL|20251201|08:35:35|S|1000|0.513100||
B|NVDY|20251201|08:35:43|S|1|14.240000||
B|QTTB|20251201|08:35:56|S|75|4.820000||
B|QTTB|20251201|08:35:57|S|15|4.860000||
B|WBUY|20251201|08:37:14|S|8|1.970000||
B|RKLB|20251201|08:37:23|S|1|41.280000||
B|QQQM|20251201|08:37:52|S|1|252.510000||
B|WBUY|20251201|08:37:54|S|51|1.950000||
B|QTTB|20251201|08:37:56|S|200|4.920000||
B|QTTB|20251201|08:38:10|S|140|4.960000||
B|TSLL|20251201|08:38:11|S|1|17.969900||
B|AHMA|20251201|08:38:22|S|200|8.100000||
B|PRPH|20251201|08:38:24|S|100|0.224700||
B|QTTB|20251201|08:38:31|S|100|4.860000||
B|QTTB|20251201|08:38:37|S|1|4.850000||
B|RXRX|20251201|08:38:40|S|100|4.470000||
B|WBUY|20251201|08:38:40|S|314|1.940000||
B|IVP|20251201|08:38:58|E|300|0.130500||
B|IVP|20251201|08:39:01|S|1|0.130900||
B|TE|20251201|08:39:07|S|200|3.980000||
B|RR|20251201|08:39:46|S|300|3.440000||
B|AHMA|20251201|08:40:02|S|600|10.010000||
B|FTEL|20251201|08:40:34|S|300|1.030000||
B|IXHL|20251201|08:40:34|S|1|0.356600||
B|QTTB|20251201|08:40:38|S|2|4.700000||
B|FTEL|20251201|08:40:39|S|11|1.040000||
B|MSTR|20251201|08:40:40|S|260|168.830000||
B|OMER|20251201|08:41:12|S|10|10.150000||
B|YGMZ|20251201|08:41:18|S|800|0.112700||
B|MSFT|20251201|08:41:32|S|1|489.020000||
B|SBET|20251201|08:41:47|S|100|9.800000||
B|IVP|20251201|08:41:50|E|2000|0.131500||
B|CETY|20251201|08:42:20|S|1|1.680000||
B|SGN|20251201|08:42:41|S|528|1.250000||
B|MSFT|20251201|08:43:06|S|1|489.270000||
B|IONQ|20251201|08:43:08|S|50|48.200000||
B|QTTB|20251201|08:43:08|S|50|4.660000||
B|MSFT|20251201|08:43:17|S|1|489.270000||
B|QTTB|20251201|08:43:23|S|108|4.650000||
B|WBUY|20251201|08:43:48|S|80|2.000000||
B|TSLA|20251201|08:44:03|S|8|424.070000||
B|SQQQ|20251201|08:44:31|S|100|70.250000||
B|AHMA|20251201|08:45:01|S|1|9.040000||
B|QTTB|20251201|08:45:37|S|500|4.580000||
B|TSLL|20251201|08:45:44|S|100|17.969800||
B|QTTB|20251201|08:45:48|S|100|4.570000||
B|NVDY|20251201|08:45:49|S|160|14.250000||
B|FTEL|20251201|08:45:52|S|100|1.210000||
B|QTTB|20251201|08:46:15|S|100|4.510000||
B|NVDX|20251201|08:46:19|S|50|15.940000||
B|NVO|20251201|08:46:48|S|100|48.530000||
B|PRPH|20251201|08:46:52|S|573|0.217500||
B|AHMA|20251201|08:46:54|S|1500|9.610000||
B|MSFT|20251201|08:47:02|S|1|489.000000||
B|SOXL|20251201|08:47:46|S|200|39.280000||
B|CHR|20251201|08:47:52|S|800|0.042300||
B|FTEL|20251201|08:48:25|S|400|1.190000||
B|IONQ|20251201|08:48:26|S|1|48.220000||
B|QTTB|20251201|08:48:26|S|134|4.490000||
B|SLV|20251201|08:48:40|S|210|52.250000||
B|QTTB|20251201|08:48:54|S|100|4.500000||
B|DYAI|20251201|08:49:13|S|600|1.030000||
B|SSO|20251201|08:49:32|S|2|57.500000||
B|VSA|20251201|08:49:37|S|20|0.113000||
B|FTEL|20251201|08:49:38|S|10|1.270000||
B|QTTB|20251201|08:49:39|S|200|4.470000||
B|QTTB|20251201|08:49:39|S|300|4.470000||
B|NVDA|20251201|08:50:08|S|1|175.150000||
B|FTEL|20251201|08:50:19|S|300|1.370000||
B|QTTB|20251201|08:50:59|S|148|4.370000||
B|VSA|20251201|08:51:28|S|1|0.111200||
B|VSA|20251201|08:52:11|S|1|0.110600||
B|FTEL|20251201|08:52:24|S|134|1.189800||
B|JDST|20251201|08:53:15|S|700|3.040000||
B|QTTB|20251201|08:54:05|S|100|4.430000||
B|AHMA|20251201|08:54:35|S|12|10.780000||
B|NVDA|20251201|08:54:54|S|156|174.810000||
B|AHMA|20251201|08:55:04|S|12|11.040000||
B|QTTB|20251201|08:55:33|S|100|4.190000||
B|SQQQ|20251201|08:55:33|S|200|70.350000||
B|QTTB|20251201|08:55:37|S|118|4.200000||
B|CMG|20251201|08:55:41|S|15|34.240000||
B|QTTB|20251201|08:56:02|S|181|4.160000||
B|LABD|20251201|08:56:42|S|90|21.900000||
B|QTTB|20251201|08:57:08|S|100|4.170000||
B|FTEL|20251201|08:57:17|S|138|1.190000||
B|VSA|20251201|08:57:37|S|2|0.112500||
B|QUBT|20251201|08:57:47|S|140|11.370000||
B|QTTB|20251201|08:58:17|S|131|4.120000||
B|SOXL|20251201|08:58:44|S|113|39.500000||
B|QTTB|20251201|08:58:56|S|300|4.090000||
B|YGMZ|20251201|08:58:58|E|1200|0.114900||
B|VSA|20251201|08:59:39|S|2|0.113100||
B|FTEL|20251201|08:59:40|S|35|1.170000||
B|AHMA|20251201|08:59:41|S|104|11.290000||
B|AHMA|20251201|08:59:51|S|100|11.380000||
B|FTEL|20251201|08:59:55|S|35|1.280000||
B|FTEL|20251201|09:00:50|S|35|1.280000||
B|RPGL|20251201|09:00:51|S|250|0.515700||
B|QTTB|20251201|09:01:11|S|500|4.210000||
B|FTEL|20251201|09:01:33|S|35|1.320000||
B|O|20251201|09:01:39|S|1|57.490000||
B|QTTB|20251201|09:01:39|S|100|4.240000||
B|GLD|20251201|09:02:17|S|3800|390.400000||
B|SOXL|20251201|09:02:32|S|43|39.590000||
B|RPGL|20251201|09:02:56|S|1|0.510100||
B|QTTB|20251201|09:03:28|S|50|4.260000||
B|QTTB|20251201|09:03:51|S|11|4.290000||
B|ATON|20251201|09:03:58|S|20|2.090000||
B|YGMZ|20251201|09:04:26|S|302|0.114800||
B|QTTB|20251201|09:04:52|S|300|4.250000||
B|TLT|20251201|09:05:35|S|1|88.950000||
B|BBAI|20251201|09:05:59|S|3|6.130000||
B|SQQQ|20251201|09:06:09|S|5|70.199700||
B|BBAI|20251201|09:06:11|S|200|6.130000||
B|QTTB|20251201|09:06:24|S|100|4.350000||
B|IXHL|20251201|09:06:39|S|1075|0.351400||
B|ATON|20251201|09:07:38|S|5|1.910000||
B|AMZN|20251201|09:07:56|S|1|232.860000||
B|TLT|20251201|09:08:00|S|1|88.940000||
B|KALA|20251201|09:08:03|S|77|1.229900||
B|FTEL|20251201|09:08:20|S|35|1.140000||
B|QTTB|20251201|09:08:25|S|1|4.260000||
B|ONON|20251201|09:08:35|S|83|43.840000||
B|QTTB|20251201|09:09:11|S|100|4.170000||
B|QTTB|20251201|09:09:22|S|50|4.160000||
B|SNPS|20251201|09:10:02|S|2|448.670000||
B|YGMZ|20251201|09:11:07|S|100|0.115100||
B|NVDA|20251201|09:11:31|S|25|175.260000||
B|CNEY|20251201|09:12:46|S|1|1.340000||
B|QTTB|20251201|09:12:46|S|300|4.330000||
B|TSLL|20251201|09:12:47|S|200|18.070000||
B|NCT|20251201|09:12:50|S|147|1.220000||
B|CHR|20251201|09:13:34|S|400|0.042100||
B|AHMA|20251201|09:13:58|S|36|11.040000||
B|AHMA|20251201|09:14:04|S|96|11.040000||
B|AHMA|20251201|09:14:25|S|96|10.930000||
B|CRDO|20251201|09:14:51|S|1|174.450000||
B|FTEL|20251201|09:14:52|S|35|1.160000||
B|IVP|20251201|09:14:52|E|400|0.135600||
B|TQQQ|20251201|09:15:18|S|84|53.330000||
B|QQQ|20251201|09:16:06|S|1|614.410000||
B|AHMA|20251201|09:16:09|S|23|10.969100||
B|NCT|20251201|09:17:50|S|300|1.270000||
B|FTEL|20251201|09:18:01|S|35|1.120000||
B|FTEL|20251201|09:18:01|S|35|1.120000||
B|FTEL|20251201|09:18:01|S|35|1.120000||
B|YGMZ|20251201|09:18:58|E|10|0.115100||
B|TQQQ|20251201|09:19:23|S|110|53.200000||
B|MSTZ|20251201|09:20:19|S|30|14.950000||
B|NCT|20251201|09:21:03|S|200|1.330000||
B|SQQQ|20251201|09:21:37|S|100|70.180000||
B|FTEL|20251201|09:21:40|S|35|1.230000||
B|FTEL|20251201|09:21:56|S|35|1.240000||
B|QTTB|20251201|09:21:59|S|100|4.230000||
B|QTTB|20251201|09:22:01|S|164|4.230000||
B|AHMA|20251201|09:25:13|S|89|10.480000||
B|BOIL|20251201|09:25:29|S|105|37.070000||
B|NVVE|20251201|09:25:45|S|600|0.220100||
B|BMNR|20251201|09:25:57|S|2|30.490000||
B|ONMD|20251201|09:25:57|S|500|1.670000||
B|CLSK|20251201|09:26:00|S|100|14.310000||
B|KALA|20251201|09:26:11|S|600|1.340000||
B|NVDA|20251201|09:26:28|S|9|174.980000||
B|QTTB|20251201|09:26:55|S|100|4.250000||
B|AMPX|20251201|09:27:02|S|82|10.810000||
B|KALA|20251201|09:28:03|S|2000|1.300000||
B|JOBY|20251201|09:28:25|S|300|13.610000||
B|SPXL|20251201|09:29:07|S|100|218.260000||
B|RIOT|20251201|09:29:32|S|187|15.180000||
B|IVP|20251201|09:29:51|S|100|0.135900||
B|QTTB|20251201|09:29:51|S|33|4.240000||
B|YGMZ|20251201|09:29:51|S|941|0.113600||
B|TSLL|20251201|09:29:52|S|98|18.100000||
B|TSLL|20251201|09:29:53|S|2|18.100000||
B|WBUY|20251201|09:29:54|S|1527|1.960000||
B|ABEV|20251201|09:30:00|S|333|2.540000||
B|AGQ|20251201|09:30:00|S|4|109.940000||
B|AGQ|20251201|09:30:00|S|4|110.030000||
B|AHHpA|20251201|09:30:00|S|1|21.265000||
B|AOR|20251201|09:30:00|S|3|65.130000||
B|APP|20251201|09:30:00|S|20|586.160000||
B|ASTS|20251201|09:30:00|E|15|54.142100||
B|ASTS|20251201|09:30:00|E|250|54.133600||
B|AVDE|20251201|09:30:00|S|1|80.670000||
B|AVUV|20251201|09:30:00|S|7|100.310000||
B|BITX|20251201|09:30:00|E|39|28.390000||
B|BITX|20251201|09:30:00|E|161|28.390000||
B|BITX|20251201|09:30:00|S|300|28.398700||
B|BLOK|20251201|09:30:00|S|1|60.610000||
B|BOTZ|20251201|09:30:00|S|1|35.170000||
B|CALM|20251201|09:30:00|S|1|83.340000||
B|CONY|20251201|09:30:00|S|1|4.600000||
B|CONY|20251201|09:30:00|S|2|4.600000||
B|CONY|20251201|09:30:00|S|2|4.600000||
B|CONY|20251201|09:30:00|S|3|4.600000||
B|CONY|20251201|09:30:00|S|10|4.600000||
B|CONY|20251201|09:30:00|S|20|4.600000||
B|CONY|20251201|09:30:00|S|21|4.600000||
B|CONY|20251201|09:30:00|S|31|4.600000||
B|CONY|20251201|09:30:00|S|173|4.600000||
B|CRDO|20251201|09:30:00|S|350|173.220000||
B|CRWV|20251201|09:30:00|S|1|70.945000||
B|EC|20251201|09:30:00|S|1|9.830000||
B|EQX|20251201|09:30:00|S|100|14.190000||
B|ETHA|20251201|09:30:00|E|81|21.311700||
B|ETHD|20251201|09:30:00|S|100|60.680000||
B|EXK|20251201|09:30:00|S|3|9.940000||
B|EXK|20251201|09:30:00|S|11|9.940000||
B|FBTC|20251201|09:30:00|S|1|75.160000||
B|FEMY|20251201|09:30:00|S|21|0.990000||
B|FITB|20251201|09:30:00|S|1|43.000000||
B|GBTC|20251201|09:30:00|S|100|67.472500||
B|GEHC|20251201|09:30:00|S|1|79.250000||
B|GH|20251201|09:30:00|S|1|107.980000||
B|GLD|20251201|09:30:00|S|1|390.570000||
B|GLD|20251201|09:30:00|S|2|390.570000||
B|GLD|20251201|09:30:00|S|30|390.570000||
B|GLDM|20251201|09:30:00|S|2|84.058700||
B|GLDM|20251201|09:30:00|S|2|84.070000||
B|GLDM|20251201|09:30:00|S|34|84.058700||
B|GOOG|20251201|09:30:00|E|6|317.713800||
B|HDSN|20251201|09:30:00|S|133|7.190000||
B|HOOD|20251201|09:30:00|S|1|123.790000||
B|HOOD|20251201|09:30:00|S|1|123.790000||
B|HYG|20251201|09:30:00|S|1|80.380000||
B|IAU|20251201|09:30:00|S|1|79.990000||
B|IAU|20251201|09:30:00|S|2|79.990000||
B|IBIT|20251201|09:30:00|E|38|48.921700||
B|IEF|20251201|09:30:00|S|1|96.778800||
B|IEF|20251201|09:30:00|S|1|96.780000||
B|IEF|20251201|09:30:00|S|1|96.780000||
B|IEF|20251201|09:30:00|S|1|96.780000||
B|IEF|20251201|09:30:00|S|10|96.780000||
B|IEF|20251201|09:30:00|S|100|96.780000||
B|IEUR|20251201|09:30:00|S|1|69.370000||
B|INTC|20251201|09:30:00|S|1|39.955000||
B|INTC|20251201|09:30:00|S|1|39.960000||
B|INTC|20251201|09:30:00|S|2|39.970000||
B|INTC|20251201|09:30:00|S|120|39.952500||
B|IVVD|20251201|09:30:00|S|1550|2.540000||
B|IWM|20251201|09:30:00|S|50|245.570000||
B|IWM|20251201|09:30:00|S|50|245.580000||
B|IWM|20251201|09:30:00|S|50|245.580000||
B|IWM|20251201|09:30:00|S|50|245.580000||
B|IWM|20251201|09:30:00|S|50|245.600000||
B|IWM|20251201|09:30:00|S|51|245.570000||
B|IWM|20251201|09:30:00|S|51|245.580000||
B|KOLD|20251201|09:30:00|E|36|24.951700||
B|LADR|20251201|09:30:00|S|1|10.950000||
B|LAMR|20251201|09:30:00|S|1|130.690000||
B|LEU|20251201|09:30:00|E|10|249.804800||
B|LULU|20251201|09:30:00|S|1|181.380000||
B|LULU|20251201|09:30:00|S|1|181.410000||
B|LULU|20251201|09:30:00|E|49|181.093300||
B|MGIC|20251201|09:30:00|S|380|24.190000||
B|MGK|20251201|09:30:00|S|2|411.410000||
B|MSTY|20251201|09:30:00|S|1|6.690000||
B|MSTY|20251201|09:30:00|S|2|6.690000||
B|PLTR|20251201|09:30:00|S|1|164.590000||
B|PLTR|20251201|09:30:00|S|2|164.590000||
B|PLTR|20251201|09:30:00|E|15|164.900400||
B|PLTR|20251201|09:30:00|E|50|164.898700||
B|PLTR|20251201|09:30:00|S|60|164.904700||
B|QQQ|20251201|09:30:00|S|5|613.610000||
B|QTTB|20251201|09:30:00|S|1|4.250000||
B|QTTB|20251201|09:30:00|S|1|4.280000||
B|QTTB|20251201|09:30:00|S|2|4.280000||
B|QTTB|20251201|09:30:00|S|16|4.280000||
B|QTTB|20251201|09:30:00|S|93|4.280000||
B|QTTB|20251201|09:30:00|S|1784|4.250000||
B|SDS|20251201|09:30:00|S|1|70.210000||
B|SLDP|20251201|09:30:00|S|250|5.020000||
B|SLV|20251201|09:30:00|S|9|52.000000||
B|SLV|20251201|09:30:00|S|25|52.000000||
B|SLV|20251201|09:30:00|S|37|52.000000||
B|SLV|20251201|09:30:00|S|58|52.000000||
B|SLV|20251201|09:30:00|S|75|52.000000||
B|SLV|20251201|09:30:00|S|239|52.000000||
B|SLV|20251201|09:30:00|S|341|52.000000||
B|SLV|20251201|09:30:00|S|384|52.000000||
B|SNDX|20251201|09:30:00|S|1|19.850000||
B|SPXL|20251201|09:30:00|S|250|218.160000||
B|SPYM|20251201|09:30:00|S|1|79.868800||
B|SSO|20251201|09:30:00|S|1|57.470000||
B|SSO|20251201|09:30:00|E|172|57.473400||
B|SVXY|20251201|09:30:00|S|1|49.956200||
B|SVXY|20251201|09:30:00|S|6|49.956300||
B|TARK|20251201|09:30:00|S|1|63.335000||
B|TNA|20251201|09:30:00|E|1000|45.333400||
B|TQQQ|20251201|09:30:00|S|1|53.101300||
B|TQQQ|20251201|09:30:00|S|5|53.110000||
B|TQQQ|20251201|09:30:00|S|10|53.110000||
B|TQQQ|20251201|09:30:00|S|23|53.120000||
B|TQQQ|20251201|09:30:00|S|49|53.111300||
B|TQQQ|20251201|09:30:00|S|70|53.111200||
B|TQQQ|20251201|09:30:00|S|77|53.120000||
B|TQQQ|20251201|09:30:00|S|89|53.111300||
B|TQQQ|20251201|09:30:00|S|100|53.110000||
B|TQQQ|20251201|09:30:00|S|100|53.110000||
B|TQQQ|20251201|09:30:00|S|100|53.120000||
B|TQQQ|20251201|09:30:00|S|110|53.110000||
B|TQQQ|20251201|09:30:00|S|129|53.110000||
B|TQQQ|20251201|09:30:00|S|282|53.110000||
B|TQQQ|20251201|09:30:00|S|300|53.110000||
B|TQQQ|20251201|09:30:00|S|800|53.110000||
B|TQQQ|20251201|09:30:00|S|1076|53.110000||
B|TQQQ|20251201|09:30:00|S|1500|53.111200||
B|TQQQ|20251201|09:30:00|S|3100|53.110000||
B|ULTA|20251201|09:30:00|S|1|534.500000||
B|UPRO|20251201|09:30:00|S|1|114.765000||
B|UPRO|20251201|09:30:00|S|118|114.740000||
B|UPRO|20251201|09:30:00|S|200|114.730000||
B|UPRO|20251201|09:30:00|S|2300|114.730000||
B|VEEE|20251201|09:30:00|S|1|2.644000||
B|VGIT|20251201|09:30:00|S|22|60.120000||
B|VOO|20251201|09:30:00|S|1|624.180000||
B|VOO|20251201|09:30:00|S|1|624.220000||
B|VOO|20251201|09:30:00|S|1|624.226200||
B|VOO|20251201|09:30:00|S|1|624.238700||
B|VOO|20251201|09:30:00|S|1|624.245000||
B|VRDN|20251201|09:30:00|S|15|31.870000||
B|VTI|20251201|09:30:00|S|14|334.000000||
B|VXX|20251201|09:30:00|S|30|32.751200||
B|VXX|20251201|09:30:00|S|200|32.757500||
B|VXX|20251201|09:30:00|S|300|32.757500||
B|VXX|20251201|09:30:00|S|300|32.757500||
B|VXX|20251201|09:30:00|S|300|32.757500||
B|VXX|20251201|09:30:00|S|300|32.770000||
B|VXX|20251201|09:30:00|S|300|32.770000||
B|XLE|20251201|09:30:00|S|10|90.620000||
B|XLE|20251201|09:30:00|S|40|90.620000||
B|XLE|20251201|09:30:00|S|100|90.600000||
B|ZM|20251201|09:30:00|S|50|84.170000||
B|ZM|20251201|09:30:00|S|67|84.170000||
B|ADX|20251201|09:30:01|S|8|22.580000||
B|AEM|20251201|09:30:01|S|53|175.750000||
B|AIQ|20251201|09:30:01|S|1|49.700000||
B|AMD|20251201|09:30:01|E|6|214.392500||
B|AMH|20251201|09:30:01|S|33|31.820000||
B|AMZN|20251201|09:30:01|S|1|233.130000||
B|ARKB|20251201|09:30:01|S|1|28.648800||
B|ATO|20251201|09:30:01|S|1|174.710000||
B|BBBY|20251201|09:30:01|S|1|5.810000||
B|BBY|20251201|09:30:01|E|4|78.090100||
B|BITX|20251201|09:30:01|S|1|28.398700||
B|BITX|20251201|09:30:01|S|2|28.398800||
B|BITX|20251201|09:30:01|S|4|28.398800||
B|CLSK|20251201|09:30:01|S|100|14.316000||
B|CONL|20251201|09:30:01|S|200|20.080000||
B|COPX|20251201|09:30:01|S|100|65.570000||
B|CRWV|20251201|09:30:01|S|1|70.970000||
B|CSCO|20251201|09:30:01|S|39|76.530000||
B|CSIQ|20251201|09:30:01|S|250|29.900000||
B|DPZ|20251201|09:30:01|S|7|419.668300||
B|DRCT|20251201|09:30:01|E|3000|0.179300||
B|GEVO|20251201|09:30:01|S|56|2.120000||
B|GOOGL|20251201|09:30:01|S|111|317.800000||
B|GRMN|20251201|09:30:01|S|21|193.590000||
B|HIMS|20251201|09:30:01|S|1|38.850000||
B|HIMS|20251201|09:30:01|S|5|38.790000||
B|HL|20251201|09:30:01|S|10|17.010000||
B|INTC|20251201|09:30:01|S|1|40.060000||
B|INTC|20251201|09:30:01|S|1|40.060000||
B|INTC|20251201|09:30:01|S|1|40.060000||
B|INTC|20251201|09:30:01|S|2|40.060000||
B|IREN|20251201|09:30:01|S|20|45.480000||
B|IREN|20251201|09:30:01|S|20|45.480000||
B|IVV|20251201|09:30:01|S|1|682.338300||
B|IVV|20251201|09:30:01|S|1|682.340000||
B|IVV|20251201|09:30:01|S|4|682.340000||
B|IVV|20251201|09:30:01|S|14|682.430000||
B|IVV|20251201|09:30:01|S|45|682.333700||
B|IWM|20251201|09:30:01|S|50|245.550000||
B|IWM|20251201|09:30:01|S|50|245.550000||
B|IWM|20251201|09:30:01|S|50|245.550000||
B|IWM|20251201|09:30:01|S|50|245.560000||
B|IWM|20251201|09:30:01|S|50|245.570000||
B|IWM|20251201|09:30:01|S|50|245.570000||
B|IWM|20251201|09:30:01|S|50|245.580000||
B|IWM|20251201|09:30:01|S|50|245.610000||
B|IWM|20251201|09:30:01|S|51|245.580000||
B|IWM|20251201|09:30:01|S|51|245.610000||
B|KMB|20251201|09:30:01|S|1|109.390000||
B|KNOP|20251201|09:30:01|S|1|9.880000||
B|LAKE|20251201|09:30:01|S|1|15.010000||
B|LLY|20251201|09:30:01|S|37|1075.446400||
B|MAIN|20251201|09:30:01|S|10|58.000000||
B|MAS|20251201|09:30:01|S|270|63.510000||
B|META|20251201|09:30:01|E|5|638.737300||
B|META|20251201|09:30:01|S|5|639.020000||
B|MSFT|20251201|09:30:01|S|1|487.840000||
B|MSFT|20251201|09:30:01|E|2|487.842300||
B|MSFT|20251201|09:30:01|S|8|487.920000||
B|MSTR|20251201|09:30:01|S|1|167.600000||
B|MSTR|20251201|09:30:01|S|9|167.600000||
B|MU|20251201|09:30:01|S|1|233.190000||
B|NATR|20251201|09:30:01|S|4|20.970000||
B|NDAQ|20251201|09:30:01|S|1|90.740000||
B|NEM|20251201|09:30:01|S|50|92.270000||
B|NEM|20251201|09:30:01|S|300|92.432000||
B|NRG|20251201|09:30:01|E|80|166.677300||
B|NVTS|20251201|09:30:01|E|3|8.365100||
B|NVTS|20251201|09:30:01|E|50|8.365100||
B|NVTS|20251201|09:30:01|E|100|8.365100||
B|NVTS|20251201|09:30:01|S|300|8.385000||
B|OKE|20251201|09:30:01|S|1|72.510000||
B|PAVE|20251201|09:30:01|S|30|48.130000||
B|PAVE|20251201|09:30:01|S|61|48.130000||
B|PAVE|20251201|09:30:01|S|61|48.130000||
B|PAVE|20251201|09:30:01|S|70|48.130000||
B|PLTR|20251201|09:30:01|S|3|164.750000||
B|POWL|20251201|09:30:01|S|6|310.580000||
B|RCEL|20251201|09:30:01|S|1|3.680000||
B|SDS|20251201|09:30:01|S|1|70.178700||
B|SH|20251201|09:30:01|S|100|36.588700||
B|SLV|20251201|09:30:01|S|10|52.000000||
B|SLV|20251201|09:30:01|S|11|52.000000||
B|SLV|20251201|09:30:01|S|12|52.000000||
B|SLV|20251201|09:30:01|S|14|52.000000||
B|SLV|20251201|09:30:01|S|15|52.000000||
B|SLV|20251201|09:30:01|S|19|52.000000||
B|SLV|20251201|09:30:01|S|21|52.000000||
B|SLV|20251201|09:30:01|S|25|52.000000||
B|SLV|20251201|09:30:01|S|25|52.000000||
B|SLV|20251201|09:30:01|S|26|52.000000||
B|SLV|20251201|09:30:01|S|50|52.000000||
B|SLV|20251201|09:30:01|S|50|52.000000||
B|SLV|20251201|09:30:01|S|50|52.000000||
B|SLV|20251201|09:30:01|S|75|52.000000||
B|SLV|20251201|09:30:01|S|87|52.000000||
B|SLV|20251201|09:30:01|S|114|52.000000||
B|SLV|20251201|09:30:01|S|124|52.000000||
B|SLV|20251201|09:30:01|S|143|52.000000||
B|SLV|20251201|09:30:01|S|164|52.000000||
B|SLV|20251201|09:30:01|S|191|52.000000||
B|SLV|20251201|09:30:01|S|191|52.000000||
B|SLV|20251201|09:30:01|S|239|52.000000||
B|SLV|20251201|09:30:01|S|239|52.000000||
B|SLV|20251201|09:30:01|S|288|52.000000||
B|SLV|20251201|09:30:01|S|307|52.000000||
B|SLV|20251201|09:30:01|S|384|52.000000||
B|SLV|20251201|09:30:01|S|964|52.000000||
B|SMCX|20251201|09:30:01|S|10|15.940000||
B|SMX|20251201|09:30:01|S|77|51.000100||
B|SPYG|20251201|09:30:01|S|85|106.130000||
B|SQM|20251201|09:30:01|S|200|64.240000||
B|SW|20251201|09:30:01|S|18|35.540000||
B|TRV|20251201|09:30:01|S|10|292.860000||
B|TSM|20251201|09:30:01|E|8|286.869800||
B|UNH|20251201|09:30:01|E|1|327.301100||
B|URTH|20251201|09:30:01|S|1|184.690000||
B|VLO|20251201|09:30:01|S|1|177.700000||
B|VOO|20251201|09:30:01|S|1|624.270000||
B|VOO|20251201|09:30:01|S|1|624.270000||
B|VOO|20251201|09:30:01|S|1|624.280000||
B|VOO|20251201|09:30:01|S|1|624.280000||
B|VOO|20251201|09:30:01|S|1|624.280000||
B|VOO|20251201|09:30:01|S|1|624.280000||
B|VOO|20251201|09:30:01|S|1|624.280000||
B|VOO|20251201|09:30:01|S|1|624.300000||
B|VOO|20251201|09:30:01|S|1|624.300000||
B|VOO|20251201|09:30:01|S|1|624.310000||
B|VOO|20251201|09:30:01|S|1|624.310000||
B|VOO|20251201|09:30:01|S|2|624.270000||
B|VOO|20251201|09:30:01|S|2|624.270000||
B|VOO|20251201|09:30:01|S|3|624.270000||
B|VOO|20251201|09:30:01|S|3|624.280000||
B|VOO|20251201|09:30:01|S|3|624.300000||
B|VOO|20251201|09:30:01|S|4|624.270000||
B|VOO|20251201|09:30:01|S|8|624.300000||
B|VOO|20251201|09:30:01|S|16|624.280000||
B|VOO|20251201|09:30:01|S|16|624.300000||
B|VOO|20251201|09:30:01|S|19|624.280000||
B|VOO|20251201|09:30:01|S|99|624.270000||
B|VTR|20251201|09:30:01|S|109|80.790000||
B|VTR|20251201|09:30:01|S|228|80.790000||
B|VTS|20251201|09:30:01|S|18|21.206000||
B|WM|20251201|09:30:01|S|2|217.990000||
B|XLE|20251201|09:30:01|S|200|90.640000||
B|XLE|20251201|09:30:01|S|396|90.633200||
B|AAP|20251201|09:30:02|S|1|51.750000||
B|AAPL|20251201|09:30:02|S|53|278.250000||
B|AIQ|20251201|09:30:02|S|1|49.700000||
B|AIQ|20251201|09:30:02|S|1|49.700000||
B|AMD|20251201|09:30:02|S|1|214.285000||
B|AMD|20251201|09:30:02|S|25|214.285000||
B|AMZN|20251201|09:30:02|S|2|233.110000||
B|AMZN|20251201|09:30:02|S|3|233.100000||
B|AMZN|20251201|09:30:02|S|27|233.060000||
B|AOTG|20251201|09:30:02|S|18|55.150000||
B|APP|20251201|09:30:02|S|1445|585.230000||
B|BIIB|20251201|09:30:02|S|20|180.010000||
B|BIL|20251201|09:30:02|S|30|91.460000||
B|BITU|20251201|09:30:02|S|50|27.730000||
B|BLTE|20251201|09:30:02|S|1|153.210000||
B|CIFR|20251201|09:30:02|S|7|19.410000||
B|CIFR|20251201|09:30:02|S|67|19.410000||
B|CONL|20251201|09:30:02|S|300|20.030000||
B|EBAY|20251201|09:30:02|E|18|81.671600||
B|ENB|20251201|09:30:02|S|353|48.740000||
B|GBTC|20251201|09:30:02|S|1|67.470000||
B|GDX|20251201|09:30:02|S|20|83.800000||
B|GLOB|20251201|09:30:02|S|10|63.290000||
B|GLOB|20251201|09:30:02|S|12|63.290000||
B|GOOG|20251201|09:30:02|S|3|318.360000||
B|HDSN|20251201|09:30:02|S|734|7.180000||
B|HIMS|20251201|09:30:02|S|400|38.800000||
B|HLI|20251201|09:30:02|S|2|172.870000||
B|HLI|20251201|09:30:02|S|9|172.870000||
B|HOOD|20251201|09:30:02|S|89|124.360000||
B|HOOD|20251201|09:30:02|S|309|124.360000||
B|HQY|20251201|09:30:02|S|16|104.860000||
B|HUT|20251201|09:30:02|S|9|42.100000||
B|INCY|20251201|09:30:02|S|26|103.725000||
B|INTC|20251201|09:30:02|S|42|40.075000||
B|IWM|20251201|09:30:02|S|50|245.540000||
B|IWM|20251201|09:30:02|S|50|245.540000||
B|IWM|20251201|09:30:02|S|50|245.560000||
B|LASR|20251201|09:30:02|S|100|33.280000||
B|LMT|20251201|09:30:02|S|1|453.570000||
B|MA|20251201|09:30:02|S|4|548.140000||
B|MCD|20251201|09:30:02|S|50|309.050000||
B|MCD|20251201|09:30:02|S|80|309.050000||
B|MDB|20251201|09:30:02|S|320|326.120000||
B|MDLZ|20251201|09:30:02|S|48|57.197000||
B|MDY|20251201|09:30:02|S|29|599.480000||
B|META|20251201|09:30:02|S|4|639.810000||
B|MKL|20251201|09:30:02|S|67|2081.490000||
B|MSTR|20251201|09:30:02|S|200|168.020000||
B|MSTU|20251201|09:30:02|S|7|1.080100||
B|MU|20251201|09:30:02|S|792|233.340000||
B|NOG|20251201|09:30:02|S|28|22.350000||
B|NVDL|20251201|09:30:02|E|100|78.451900||
B|NVTS|20251201|09:30:02|E|147|8.365100||
B|NVTS|20251201|09:30:02|E|200|8.365100||
B|PANW|20251201|09:30:02|S|5|189.430000||
B|QQQ|20251201|09:30:02|S|1|614.080000||
B|QQQ|20251201|09:30:02|S|17|614.090000||
B|RIOT|20251201|09:30:02|E|1|15.316800||
B|RKLB|20251201|09:30:02|S|5|40.960000||
B|RKLB|20251201|09:30:02|S|50|40.850000||
B|RR|20251201|09:30:02|S|100|3.405000||
B|SCYB|20251201|09:30:02|S|75|26.390000||
B|SGOV|20251201|09:30:02|S|12|100.380000||
B|SNDK|20251201|09:30:02|S|1|209.591000||
B|SOLS|20251201|09:30:02|S|32|47.650000||
B|SQQQ|20251201|09:30:02|S|100|70.170000||
B|TQQQ|20251201|09:30:02|S|2|53.200000||
B|URA|20251201|09:30:02|S|100|44.360000||
B|VGLT|20251201|09:30:02|S|200|56.608700||
B|VGLT|20251201|09:30:02|S|200|56.610000||
B|VHT|20251201|09:30:02|S|4|293.380000||
B|VNO|20251201|09:30:02|S|47|35.890000||
B|VOO|20251201|09:30:02|S|100|624.390000||
B|VXX|20251201|09:30:02|S|9|32.730000||
B|VXX|20251201|09:30:02|S|100|32.726200||
B|VYMI|20251201|09:30:02|S|1|87.800000||
B|ZM|20251201|09:30:02|S|12|84.145000||
B|ZS|20251201|09:30:02|S|880|246.260000||
B|ADP|20251201|09:30:03|S|2|254.000000||
B|AEM|20251201|09:30:03|S|8|175.490000||
B|AMSC|20251201|09:30:03|S|68|30.130000||
B|AMZN|20251201|09:30:03|S|4|232.935000||
B|APLD|20251201|09:30:03|S|147|25.790000||
B|ASX|20251201|09:30:03|S|36|14.700000||
B|ASX|20251201|09:30:03|S|119|14.700000||
B|AVR|20251201|09:30:03|S|1|3.800000||
B|BAX|20251201|09:30:03|S|8|18.570000||
B|BIIB|20251201|09:30:03|E|1|180.221000||
B|BITU|20251201|09:30:03|S|36|27.720000||
B|BITX|20251201|09:30:03|S|1|28.417500||
B|BITX|20251201|09:30:03|S|11|28.406600||
B|BURU|20251201|09:30:03|S|1|0.260800||
B|CABA|20251201|09:30:03|S|41|2.450000||
B|CBOE|20251201|09:30:03|S|100|258.260000||
B|CBRL|20251201|09:30:03|S|186|28.550000||
B|CHTR|20251201|09:30:03|S|22|198.760000||
B|COIN|20251201|09:30:03|S|31|261.030000||
B|CRUS|20251201|09:30:03|S|6|119.350000||
B|D|20251201|09:30:03|S|8|62.610000||
B|DDOG|20251201|09:30:03|S|9|158.880000||
B|DHI|20251201|09:30:03|S|15|156.923500||
B|ECL|20251201|09:30:03|S|24|274.820000||
B|EG|20251201|09:30:03|S|1|314.240000||
B|FTEL|20251201|09:30:03|S|1067|1.170000||
B|GLD|20251201|09:30:03|S|1|390.560000||
B|GLD|20251201|09:30:03|S|8|390.520000||
B|HD|20251201|09:30:03|S|9|352.880000||
B|HL|20251201|09:30:03|S|1|16.960000||
B|HL|20251201|09:30:03|S|1|16.960000||
B|IEF|20251201|09:30:03|S|31|96.780000||
B|IGIB|20251201|09:30:03|S|79|53.950000||
B|ING|20251201|09:30:03|S|46|26.040000||
B|ING|20251201|09:30:03|S|56|26.040000||
B|INTC|20251201|09:30:03|S|860|40.170000||
B|IREN|20251201|09:30:03|S|66|45.600000||
B|IWM|20251201|09:30:03|S|50|245.580000||
B|IWM|20251201|09:30:03|S|50|245.580000||
B|IWM|20251201|09:30:03|S|50|245.590000||
B|IWM|20251201|09:30:03|S|50|245.610000||
B|IWM|20251201|09:30:03|S|50|245.640000||
B|IWM|20251201|09:30:03|S|50|245.650000||
B|IWM|20251201|09:30:03|S|50|245.650000||
B|IWM|20251201|09:30:03|S|50|245.660000||
B|IWM|20251201|09:30:03|S|50|245.660000||
B|IWM|20251201|09:30:03|S|51|245.580000||
B|IWM|20251201|09:30:03|S|51|245.640000||
B|IWM|20251201|09:30:03|S|51|245.660000||
B|IWM|20251201|09:30:03|S|120|245.630000||
B|KALA|20251201|09:30:03|S|100|1.320000||
B|KBWD|20251201|09:30:03|S|2407|13.680000||
B|LBTYA|20251201|09:30:03|S|700|11.350000||
B|LRCX|20251201|09:30:03|S|28|154.860000||
B|MDB|20251201|09:30:03|S|15|325.900000||
B|MIDD|20251201|09:30:03|S|7|117.190000||
B|MSTR|20251201|09:30:03|S|1|167.700000||
B|MSTR|20251201|09:30:03|S|100|167.587600||
B|NEGG|20251201|09:30:03|S|100|74.060000||
B|NVDA|20251201|09:30:03|S|1|174.625000||
B|NVDA|20251201|09:30:03|S|2|174.625000||
B|NVDA|20251201|09:30:03|S|2|174.625000||
B|NVDA|20251201|09:30:03|S|2|174.625000||
B|NVDA|20251201|09:30:03|S|56|174.625000||
B|NVDA|20251201|09:30:03|S|100|174.480000||
B|NVDL|20251201|09:30:03|S|240|78.340000||
B|NVDL|20251201|09:30:03|E|300|78.380200||
B|OHI|20251201|09:30:03|S|10|45.790000||
B|PEY|20251201|09:30:03|S|28|20.470000||
B|PNC|20251201|09:30:03|S|2|190.550000||
B|QNTM|20251201|09:30:03|S|1|9.805000||
B|QQQ|20251201|09:30:03|S|36|613.973700||
B|QQQM|20251201|09:30:03|S|9|252.640000||
B|ROK|20251201|09:30:03|S|1|391.590000||
B|SNDK|20251201|09:30:03|S|100|210.010000||
B|SNPS|20251201|09:30:03|S|40|444.720000||
B|SOXL|20251201|09:30:03|E|101|39.713400||
B|SOXL|20251201|09:30:03|E|492|39.681700||
B|SOXL|20251201|09:30:03|E|1170|39.680000||
B|SOXL|20251201|09:30:03|E|2021|39.720000||
B|SPGI|20251201|09:30:03|S|5|496.740000||
B|SPTM|20251201|09:30:03|S|70|82.120000||
B|TMUS|20251201|09:30:03|S|3|208.970000||
B|TQQQ|20251201|09:30:03|S|30|53.200000||
B|UNP|20251201|09:30:03|S|7|231.460000||
B|VOO|20251201|09:30:03|S|1|624.368300||
B|VRNS|20251201|09:30:03|S|18|32.620000||
B|VXX|20251201|09:30:03|S|300|32.730000||
B|XLI|20251201|09:30:03|S|100|152.470000||
B|XRPR|20251201|09:30:03|S|2|16.810000||
B|ZM|20251201|09:30:03|S|51|84.105000||
B|ZS|20251201|09:30:03|S|80|246.285000||
B|ACM|20251201|09:30:04|S|11|102.340000||
B|ADM|20251201|09:30:04|S|33|60.980000||
B|AGNC|20251201|09:30:04|S|100|10.410000||
B|AMT|20251201|09:30:04|S|5|178.635000||
B|CB|20251201|09:30:04|S|27|296.660000||
B|CCJ|20251201|09:30:04|S|57|87.258000||
B|CMI|20251201|09:30:04|S|5|494.160000||
B|COOK|20251201|09:30:04|S|200|0.986900||
B|COP|20251201|09:30:04|S|12|89.210000||
B|COPX|20251201|09:30:04|S|65|65.610000||
B|CSCO|20251201|09:30:04|S|61|76.590000||
B|EA|20251201|09:30:04|S|6|201.990000||
B|EQIX|20251201|09:30:04|S|1|748.790000||
B|EXC|20251201|09:30:04|S|20|46.370000||
B|HD|20251201|09:30:04|S|1|353.850000||
B|HON|20251201|09:30:04|S|2|190.900000||
B|HOOD|20251201|09:30:04|S|309|124.400000||
B|INTC|20251201|09:30:04|S|10|40.165000||
B|MDLZ|20251201|09:30:04|S|17|57.270000||
B|NVDA|20251201|09:30:04|S|1|174.600000||
B|NVDA|20251201|09:30:04|S|1|174.600000||
B|NVDA|20251201|09:30:04|S|3|174.550000||
B|O|20251201|09:30:04|S|191|57.265000||
B|PAAS|20251201|09:30:04|S|20|46.160000||
B|RDW|20251201|09:30:04|S|1|5.300000||
B|ROP|20251201|09:30:04|S|27|444.420000||
B|SH|20251201|09:30:04|S|12|36.585000||
B|SHW|20251201|09:30:04|S|1|340.095000||
B|SKYW|20251201|09:30:04|S|6|101.020000||
B|SLM|20251201|09:30:04|S|285|29.180000||
B|SPY|20251201|09:30:04|S|80|679.020000||
B|SRAD|20251201|09:30:04|S|21|21.780000||
B|SYF|20251201|09:30:04|S|35|77.060000||
B|TSLA|20251201|09:30:04|S|36|426.780000||
B|TSLA|20251201|09:30:04|S|180|426.740000||
B|VTI|20251201|09:30:04|S|1|333.960000||
B|ARCC|20251201|09:30:05|S|1|20.523500||
B|BMO|20251201|09:30:05|S|14|126.070000||
B|CPB|20251201|09:30:05|S|16|30.375000||
B|ETN|20251201|09:30:05|S|3|342.480000||
B|EXC|20251201|09:30:05|S|20|46.370000||
B|EXC|20251201|09:30:05|S|20|46.370000||
B|FLNG|20251201|09:30:05|S|43|25.355000||
B|GLD|20251201|09:30:05|S|1|390.570000||
B|MDB|20251201|09:30:05|S|40|325.450000||
B|MDB|20251201|09:30:05|S|40|325.500000||
B|MSTR|20251201|09:30:05|S|20|167.660000||
B|MSTR|20251201|09:30:05|S|125|167.490000||
B|NVDA|20251201|09:30:05|S|1|174.630000||
B|NVDA|20251201|09:30:05|S|50|174.550000||
B|OKLO|20251201|09:30:05|S|32|87.880000||
B|PATH|20251201|09:30:05|S|100|13.590000||
B|PLTR|20251201|09:30:05|S|72|164.750000||
B|RIG|20251201|09:30:05|S|2000|4.400000||
B|RIOT|20251201|09:30:05|S|7|15.330000||
B|RTX|20251201|09:30:05|S|3|173.720000||
B|SNPS|20251201|09:30:05|S|1|446.980000||
B|STZ|20251201|09:30:05|S|3|135.710000||
B|SYF|20251201|09:30:05|S|6|77.060000||
B|SYF|20251201|09:30:05|S|9|77.060000||
B|TDUP|20251201|09:30:05|S|1|7.340000||
B|TEAM|20251201|09:30:05|S|3|148.380000||
B|TKO|20251201|09:30:05|S|6|192.775000||
B|TPL|20251201|09:30:05|S|1|861.710000||
B|TRNO|20251201|09:30:05|S|7|62.940000||
B|TSLA|20251201|09:30:05|S|50|426.710000||
B|UVXY|20251201|09:30:05|S|98|49.350000||
B|XYL|20251201|09:30:05|S|3|140.100000||
B|APLD|20251201|09:30:06|S|100|26.070000||
B|BKNG|20251201|09:30:06|S|2|4898.810000||
B|BMO|20251201|09:30:06|S|14|126.060000||
B|CAH|20251201|09:30:06|S|17|212.670000||
B|CCJ|20251201|09:30:06|S|91|87.330000||
B|CCJ|20251201|09:30:06|S|91|87.330000||
B|CEG|20251201|09:30:06|S|28|359.415000||
B|CNR|20251201|09:30:06|S|6|79.660000||
B|CRDO|20251201|09:30:06|S|40|173.350000||
B|CROX|20251201|09:30:06|S|13|84.960000||
B|GRMN|20251201|09:30:06|S|2|193.670000||
B|HTGC|20251201|09:30:06|S|80|17.930000||
B|JLL|20251201|09:30:06|S|1|321.430000||
B|JNJ|20251201|09:30:06|S|8|206.570000||
B|JOBY|20251201|09:30:06|S|60|13.505000||
B|KMB|20251201|09:30:06|S|117|109.000000||
B|MDB|20251201|09:30:06|S|40|325.450000||
B|META|20251201|09:30:06|S|3|641.760000||
B|NDAQ|20251201|09:30:06|S|21|90.515000||
B|NVDA|20251201|09:30:06|S|3|174.615000||
B|PHYS|20251201|09:30:06|S|1000|32.510000||
B|PJT|20251201|09:30:06|S|3|169.110000||
B|PM|20251201|09:30:06|S|3|157.300000||
B|RY|20251201|09:30:06|S|7|154.060000||
B|SYF|20251201|09:30:06|S|6|77.060000||
B|TSLA|20251201|09:30:06|S|80|426.450000||
B|TTE|20251201|09:30:06|S|1|65.900000||
B|ULTA|20251201|09:30:06|S|1|537.850000||
B|VOO|20251201|09:30:06|S|1|624.260000||
B|ZS|20251201|09:30:06|S|5|247.010000||
B|ZS|20251201|09:30:06|S|40|246.850000||
B|ZS|20251201|09:30:06|S|40|246.850000||
B|AA|20251201|09:30:07|S|500|41.870000||
B|AA|20251201|09:30:07|S|1800|41.880000||
B|AAPL|20251201|09:30:07|S|234|278.250000||
B|AMT|20251201|09:30:07|S|3|178.285000||
B|AXON|20251201|09:30:07|S|4|530.750000||
B|BEPC|20251201|09:30:07|S|1395|41.370000||
B|BMO|20251201|09:30:07|S|75|126.060000||
B|BWXT|20251201|09:30:07|S|16|176.340000||
B|CNQ|20251201|09:30:07|S|44|33.910000||
B|CRSP|20251201|09:30:07|S|124|52.350000||
B|DKNG|20251201|09:30:07|S|1|32.730000||
B|EMR|20251201|09:30:07|S|3|132.010000||
B|ENB|20251201|09:30:07|S|13|48.650000||
B|ETHU|20251201|09:30:07|E|400|51.787200||
B|ETR|20251201|09:30:07|S|5|96.680000||
B|EXC|20251201|09:30:07|S|500|46.370000||
B|GOOG|20251201|09:30:07|S|20|318.560000||
B|GWW|20251201|09:30:07|S|1|943.870000||
B|HD|20251201|09:30:07|S|2|353.780000||
B|HOOD|20251201|09:30:07|S|1|124.410000||
B|HOOD|20251201|09:30:07|S|15|124.350000||
B|HOOD|20251201|09:30:07|S|20|124.410000||
B|INSM|20251201|09:30:07|S|2|206.010000||
B|JBHT|20251201|09:30:07|S|3|173.680000||
B|LOW|20251201|09:30:07|S|37|241.660000||
B|MAR|20251201|09:30:07|S|1|302.710000||
B|META|20251201|09:30:07|S|8|641.630000||
B|ON|20251201|09:30:07|S|18|49.330000||
B|PLTR|20251201|09:30:07|S|87|164.560000||
B|REMX|20251201|09:30:07|S|270|73.760000||
B|RY|20251201|09:30:07|S|7|154.100000||
B|SCCO|20251201|09:30:07|S|6|136.890000||
B|SHW|20251201|09:30:07|S|5|340.090000||
B|SHW|20251201|09:30:07|S|28|340.090000||
B|SNPS|20251201|09:30:07|S|5|445.640000||
B|SQM|20251201|09:30:07|S|600|63.930000||
B|SWKS|20251201|09:30:07|S|7|65.330000||
B|SYK|20251201|09:30:07|S|2|369.990000||
B|SYY|20251201|09:30:07|S|126|75.920000||
B|TPB|20251201|09:30:07|S|5|100.280000||
B|TSLA|20251201|09:30:07|S|40|426.320000||
B|TSLA|20251201|09:30:07|S|200|426.130000||
B|TSLA|20251201|09:30:07|S|326|426.350000||
B|TSLA|20251201|09:30:07|S|354|426.330000||
B|TWST|20251201|09:30:07|S|14|31.010000||
B|UNH|20251201|09:30:07|S|4|327.930000||
B|UPWK|20251201|09:30:07|S|28|19.290000||
B|VOO|20251201|09:30:07|S|1|624.310000||
B|WAT|20251201|09:30:07|S|12|402.700000||
B|WELL|20251201|09:30:07|S|2|207.665000||
B|AA|20251201|09:30:08|S|300|41.880000||
B|AA|20251201|09:30:08|S|2000|41.900000||
B|AAL|20251201|09:30:08|S|449|13.730000||
B|AAPL|20251201|09:30:08|S|215|278.320000||
B|ABNB|20251201|09:30:08|S|7|115.880000||
B|AMD|20251201|09:30:08|S|25|213.640000||
B|APP|20251201|09:30:08|S|6|584.500000||
B|ASTS|20251201|09:30:08|S|35|54.235000||
B|AVGO|20251201|09:30:08|S|20|394.100000||
B|AXGN|20251201|09:30:08|S|100|29.190000||
B|BATRK|20251201|09:30:08|S|11|39.740000||
B|BMO|20251201|09:30:08|S|75|126.060000||
B|CEPU|20251201|09:30:08|S|100|15.830000||
B|CSWC|20251201|09:30:08|S|52|21.490000||
B|EMBJ|20251201|09:30:08|S|9|62.810000||
B|EXC|20251201|09:30:08|S|20|46.370000||
B|EXC|20251201|09:30:08|S|20|46.370000||
B|GOOG|20251201|09:30:08|S|100|318.510000||
B|GWW|20251201|09:30:08|S|12|943.870000||
B|INTC|20251201|09:30:08|S|1|40.220000||
B|KALA|20251201|09:30:08|S|5|1.320000||
B|KMB|20251201|09:30:08|S|22|109.000000||
B|LIN|20251201|09:30:08|S|1|409.945000||
B|NFLX|20251201|09:30:08|S|1|106.626000||
B|NVDA|20251201|09:30:08|S|200|174.525000||
B|POOL|20251201|09:30:08|S|11|240.520000||
B|PPG|20251201|09:30:08|S|95|99.580000||
B|QTTB|20251201|09:30:08|S|400|4.280000||
B|RIG|20251201|09:30:08|S|2000|4.400000||
B|ROP|20251201|09:30:08|S|5|443.750000||
B|SILJ|20251201|09:30:08|S|40|26.420000||
B|SLV|20251201|09:30:08|S|396|51.925000||
B|TD|20251201|09:30:08|S|85|84.260000||
B|TSLA|20251201|09:30:08|S|5|425.940000||
B|TSLA|20251201|09:30:08|S|40|425.960000||
B|WMT|20251201|09:30:08|S|1|110.450000||
B|WMT|20251201|09:30:08|S|10|110.450000||
B|WMT|20251201|09:30:08|S|45|110.450000||
B|ZTS|20251201|09:30:08|S|15|128.200000||
B|AAPL|20251201|09:30:09|S|100|278.450000||
B|AAPL|20251201|09:30:09|S|111|278.470000||
B|AHMA|20251201|09:30:09|S|25|10.840000||
B|AMD|20251201|09:30:09|S|1000|213.950000||
B|INDO|20251201|09:30:09|S|1|2.700000||
B|LIN|20251201|09:30:09|S|1|409.945000||
B|LOW|20251201|09:30:09|S|37|241.660000||
B|MDB|20251201|09:30:09|S|40|323.310000||
B|MRVL|20251201|09:30:09|S|100|88.670000||
B|NUE|20251201|09:30:09|S|34|158.720000||
B|NVDA|20251201|09:30:09|S|20|174.760000||
B|RKLB|20251201|09:30:09|S|410|40.940000||
B|TLRY|20251201|09:30:09|E|100|0.781300||
B|TLT|20251201|09:30:09|S|300|88.855000||
B|TSLA|20251201|09:30:09|S|240|425.900000||
B|TSLA|20251201|09:30:09|S|600|425.880000||
B|UPST|20251201|09:30:09|S|17|43.870000||
B|WMT|20251201|09:30:09|S|15|110.500000||
B|ALNT|20251201|09:30:10|S|20|52.720000||
B|FTNT|20251201|09:30:10|S|13|80.870000||
B|INTC|20251201|09:30:10|S|20|40.220000||
B|INTC|20251201|09:30:10|S|1000|40.230000||
B|KMTS|20251201|09:30:10|S|200|24.630000||
B|LOW|20251201|09:30:10|S|37|241.660000||
B|LUMN|20251201|09:30:10|S|421|7.983000||
B|NBIS|20251201|09:30:10|S|200|92.170000||
B|PGR|20251201|09:30:10|S|2|229.430000||
B|QCOM|20251201|09:30:10|S|2|165.800000||
B|RZLV|20251201|09:30:10|S|70|2.930000||
B|SPY|20251201|09:30:10|S|1|679.219500||
B|WMT|20251201|09:30:10|S|227|110.510000||
B|XLV|20251201|09:30:10|S|250|157.330000||
B|AMD|20251201|09:30:11|S|100|214.580000||
B|CIMpD|20251201|09:30:11|S|200|23.960000||
B|DYAI|20251201|09:30:11|S|100|1.130000||
B|FSCO|20251201|09:30:11|S|2000|6.137000||
B|MSTR|20251201|09:30:11|S|2|167.280000||
B|MSTR|20251201|09:30:11|S|2|167.330000||
B|NFE|20251201|09:30:11|S|300|1.465000||
B|NVDA|20251201|09:30:11|S|2|174.880000||
B|NVO|20251201|09:30:11|S|400|48.850000||
B|PGR|20251201|09:30:11|S|2|229.390000||
B|PGR|20251201|09:30:11|S|2|229.560000||
B|PSA|20251201|09:30:11|S|2|271.615000||
B|SGBX|20251201|09:30:11|S|10|3.480000||
B|AAPL|20251201|09:30:12|S|1|278.340000||
B|AMD|20251201|09:30:12|S|7|214.620000||
B|AMD|20251201|09:30:12|S|25|214.725000||
B|AMD|20251201|09:30:12|S|100|214.670000||
B|APP|20251201|09:30:12|S|6|582.810000||
B|CENX|20251201|09:30:12|S|15|29.800000||
B|CLSK|20251201|09:30:12|S|650|14.286000||
B|CLX|20251201|09:30:12|S|4|107.270000||
B|COPX|20251201|09:30:12|S|40|65.680000||
B|CRWV|20251201|09:30:12|S|150|70.650000||
B|DASH|20251201|09:30:12|S|50|203.400000||
B|ETHA|20251201|09:30:12|S|190|21.310000||
B|GS|20251201|09:30:12|S|4|820.830000||
B|MRP|20251201|09:30:12|S|1|29.760000||
B|NTNX|20251201|09:30:12|S|60|47.260000||
B|NTNX|20251201|09:30:12|S|101|47.270000||
B|NTNX|20251201|09:30:12|S|277|47.240000||
B|PNR|20251201|09:30:12|S|95|105.280000||
B|SE|20251201|09:30:12|S|2|137.040000||
B|SNPS|20251201|09:30:12|S|40|444.460000||
B|SOXS|20251201|09:30:12|S|1|3.555000||
B|SVM|20251201|09:30:12|S|4803|7.875100||
B|TSLA|20251201|09:30:12|S|1|426.600000||
B|BBAI|20251201|09:30:13|S|1|6.170000||
B|BBAI|20251201|09:30:13|S|104|6.170000||
B|CRCL|20251201|09:30:13|S|129|78.520000||
B|FITB|20251201|09:30:13|S|100|43.310000||
B|GTM|20251201|09:30:13|S|18|9.767100||
B|INAB|20251201|09:30:13|S|1|2.140000||
B|QCOM|20251201|09:30:13|S|165|165.870000||
B|SNPS|20251201|09:30:13|S|50|443.970000||
B|TLT|20251201|09:30:13|S|4|88.855000||
B|TNA|20251201|09:30:13|S|75|45.428200||
B|TSLA|20251201|09:30:13|S|40|426.540000||
B|TSLA|20251201|09:30:13|S|80|426.690000||
B|AVGO|20251201|09:30:14|S|19|394.990000||
B|BBAI|20251201|09:30:14|S|5|6.160000||
B|BE|20251201|09:30:14|S|70|106.510000||
B|COIN|20251201|09:30:14|S|1|261.560000||
B|GH|20251201|09:30:14|S|373|107.670000||
B|NVDA|20251201|09:30:14|S|10|174.800000||
B|OESX|20251201|09:30:14|S|20|15.670000||
B|PG|20251201|09:30:14|S|110|148.000000||
B|PPG|20251201|09:30:14|S|16|99.290000||
B|SMCI|20251201|09:30:14|S|75|33.198200||
B|SMH|20251201|09:30:14|S|200|349.790000||
B|STAG|20251201|09:30:14|S|240|39.080000||
B|TSLA|20251201|09:30:14|S|7|426.630000||
B|TTD|20251201|09:30:14|S|2|38.590000||
B|ABR|20251201|09:30:15|S|1|8.800000||
B|ACN|20251201|09:30:15|S|10|252.110000||
B|CMI|20251201|09:30:15|S|2|494.100000||
B|COIN|20251201|09:30:15|S|2|261.440000||
B|COIN|20251201|09:30:15|S|10|261.440000||
B|CRWV|20251201|09:30:15|S|630|70.660000||
B|ETR|20251201|09:30:15|S|5|96.660000||
B|NTES|20251201|09:30:15|S|30|143.410000||
B|NXT|20251201|09:30:15|S|21|89.420000||
B|SMH|20251201|09:30:15|S|20|349.970000||
B|SPG|20251201|09:30:15|S|4|185.800000||
B|SQQQ|20251201|09:30:15|S|1|70.040000||
B|VEEV|20251201|09:30:15|S|13|237.300000||
B|VNOM|20251201|09:30:15|S|100|36.750000||
B|ABNB|20251201|09:30:16|S|100|115.880000||
B|BBAI|20251201|09:30:16|S|115|6.139000||
B|BIL|20251201|09:30:16|S|13|91.460000||
B|ETR|20251201|09:30:16|S|5|96.660000||
B|FXI|20251201|09:30:16|S|20|39.540000||
B|LIN|20251201|09:30:16|S|1|408.960000||
B|NFE|20251201|09:30:16|S|100|1.465000||
B|PSX|20251201|09:30:16|S|10|137.345000||
B|TNDM|20251201|09:30:16|S|3|19.700000||
B|VST|20251201|09:30:16|S|54|175.800000||
B|ZS|20251201|09:30:16|S|160|247.210000||
B|CEPU|20251201|09:30:17|S|200|15.830000||
B|CEPU|20251201|09:30:17|S|389|15.820000||
B|CMI|20251201|09:30:17|S|1|494.100000||
B|EH|20251201|09:30:17|S|2|14.138400||
B|KO|20251201|09:30:17|S|400|72.475000||
B|MSFT|20251201|09:30:17|S|1|487.055000||
B|NEO|20251201|09:30:17|S|37|11.965000||
B|NVDA|20251201|09:30:17|S|1|174.715000||
B|QCOM|20251201|09:30:17|S|30|165.950000||
B|RKLB|20251201|09:30:17|S|26|40.720000||
B|SBIT|20251201|09:30:17|S|2|46.650000||
B|SNPS|20251201|09:30:17|S|50|443.560000||
B|AMD|20251201|09:30:18|S|100|214.930000||
B|AMT|20251201|09:30:18|S|100|178.170000||
B|CEPU|20251201|09:30:18|S|400|15.800000||
B|FDX|20251201|09:30:18|S|10|274.520000||
B|FRT|20251201|09:30:18|S|5|98.190000||
B|INTC|20251201|09:30:18|S|100|40.265000||
B|KLAR|20251201|09:30:18|S|130|30.700000||
B|MAGS|20251201|09:30:18|S|30|66.250000||
B|MSTR|20251201|09:30:18|S|15|166.720000||
B|TLN|20251201|09:30:18|S|2|389.120000||
B|TNA|20251201|09:30:18|S|900|45.470000||
B|TSLA|20251201|09:30:18|S|10|426.900000||
B|TSLA|20251201|09:30:18|S|20|426.780000||
B|TSLA|20251201|09:30:18|S|25|426.920000||
B|TSLA|20251201|09:30:18|S|80|426.830000||
B|AMD|20251201|09:30:19|S|4|214.850000||
B|AMD|20251201|09:30:19|S|7|214.920000||
B|AVB|20251201|09:30:19|S|1|180.630000||
B|AVGO|20251201|09:30:19|S|198|394.350000||
B|AVGO|20251201|09:30:19|S|600|394.275000||
B|BBAI|20251201|09:30:19|S|100|6.150000||
B|BEPC|20251201|09:30:19|S|28|41.320000||
B|ELV|20251201|09:30:19|S|100|336.440000||
B|HOOD|20251201|09:30:19|S|35|124.170000||
B|KB|20251201|09:30:19|S|3|85.740000||
B|MELI|20251201|09:30:19|S|2|2049.200000||
B|META|20251201|09:30:19|S|40|642.260000||
B|MSTR|20251201|09:30:19|S|188|166.690000||
B|ORCL|20251201|09:30:19|S|128|200.220000||
B|PPG|20251201|09:30:19|S|16|99.650000||
B|SNPS|20251201|09:30:19|S|22|441.680000||
B|SOXS|20251201|09:30:19|S|922|3.550000||
B|SUPV|20251201|09:30:19|S|22|11.080000||
B|TSM|20251201|09:30:19|S|295|287.670000||
B|UNH|20251201|09:30:19|S|81|327.780000||
B|VXX|20251201|09:30:19|S|200|32.690000||
B|ETHA|20251201|09:30:20|S|200|21.310000||
B|LEN|20251201|09:30:20|S|70|129.650000||
B|MELI|20251201|09:30:20|S|1|2049.200000||
B|MELI|20251201|09:30:20|S|1|2049.200000||
B|MELI|20251201|09:30:20|S|4|2049.200000||
B|MELI|20251201|09:30:20|S|11|2049.200000||
B|ORCL|20251201|09:30:20|S|20|200.680000||
B|SCYX|20251201|09:30:20|S|1|0.670300||
B|SLB|20251201|09:30:20|S|10|36.310000||
B|STZ|20251201|09:30:20|S|4|135.830000||
B|SWKS|20251201|09:30:20|S|20|65.410000||
B|TAP|20251201|09:30:20|S|3|46.400000||
B|TSLA|20251201|09:30:20|S|25|426.760000||
B|VST|20251201|09:30:20|S|10|175.800000||
B|WDC|20251201|09:30:20|S|5|162.830000||
B|AAPL|20251201|09:30:21|S|10|278.210000||
B|GOOGL|20251201|09:30:21|S|100|318.830000||
B|GOOGL|20251201|09:30:21|S|105|318.750000||
B|LCII|20251201|09:30:21|S|10|113.330000||
B|MSTR|20251201|09:30:21|S|273|166.640000||
B|MU|20251201|09:30:21|S|100|236.410000||
B|NBIS|20251201|09:30:21|S|25|91.720000||
B|PLTR|20251201|09:30:21|S|300|164.700000||
B|TROW|20251201|09:30:21|S|10|101.320000||
B|AMD|20251201|09:30:22|S|90|214.690000||
B|BKTI|20251201|09:30:22|S|100|63.410000||
B|COIN|20251201|09:30:22|S|100|260.490000||
B|CRCL|20251201|09:30:22|S|39|78.470000||
B|GOOG|20251201|09:30:22|S|100|318.810000||
B|LAC|20251201|09:30:22|S|340|5.505000||
B|LAC|20251201|09:30:22|S|860|5.505000||
B|LAC|20251201|09:30:22|S|900|5.500000||
B|META|20251201|09:30:22|S|1|642.990000||
B|MMM|20251201|09:30:22|S|38|170.940000||
B|MUU|20251201|09:30:22|S|20|75.255000||
B|NEE|20251201|09:30:22|S|3|85.400000||
B|NUVB|20251201|09:30:22|S|100|7.890000||
B|ONON|20251201|09:30:22|S|6|43.930000||
B|PH|20251201|09:30:22|S|1|854.710000||
B|QCOM|20251201|09:30:22|S|163|165.970000||
B|QTTB|20251201|09:30:22|S|200|4.340000||
B|SNOW|20251201|09:30:22|S|40|249.280500||
B|TER|20251201|09:30:22|S|5|179.030000||
B|TOST|20251201|09:30:22|S|8|34.089400||
B|ZS|20251201|09:30:22|S|80|247.375000||
B|AMD|20251201|09:30:23|S|60|214.660000||
B|AMD|20251201|09:30:23|S|234|214.800000||
B|AVGO|20251201|09:30:23|S|3|394.590000||
B|AVGO|20251201|09:30:23|S|12|394.610000||
B|AVGO|20251201|09:30:23|S|520|394.680000||
B|AZN|20251201|09:30:23|S|27|92.804000||
B|AZN|20251201|09:30:23|S|28|92.810000||
B|BA|20251201|09:30:23|S|100|188.430000||
B|CEG|20251201|09:30:23|S|28|359.900000||
B|EA|20251201|09:30:23|S|2|201.830000||
B|EEM|20251201|09:30:23|S|32|54.185000||
B|GOOGL|20251201|09:30:23|S|25|319.300000||
B|HOOD|20251201|09:30:23|S|100|124.160000||
B|HOOD|20251201|09:30:23|S|200|124.160000||
B|HOOD|20251201|09:30:23|S|500|124.170000||
B|LMND|20251201|09:30:23|S|100|75.960000||
B|META|20251201|09:30:23|S|40|643.080000||
B|META|20251201|09:30:23|S|223|643.080000||
B|MSTR|20251201|09:30:23|S|25|166.660000||
B|NVDA|20251201|09:30:23|S|100|174.770000||
B|NVDA|20251201|09:30:23|S|300|174.760000||
B|OKLO|20251201|09:30:23|S|15|87.310000||
B|SIL|20251201|09:30:23|S|100|79.380000||
B|SLB|20251201|09:30:23|S|400|36.320000||
B|SNOW|20251201|09:30:23|S|114|249.030000||
B|TSEM|20251201|09:30:23|S|81|109.160000||
B|TSM|20251201|09:30:23|S|3|287.870000||
B|UBER|20251201|09:30:23|S|480|86.940000||
B|UNH|20251201|09:30:23|S|100|328.010000||
B|AMT|20251201|09:30:24|S|104|178.380000||
B|CAH|20251201|09:30:24|S|1|212.675000||
B|CRWV|20251201|09:30:24|S|100|70.680000||
B|ENB|20251201|09:30:24|S|5|48.610000||
B|LLY|20251201|09:30:24|S|100|1077.270000||
B|LYFT|20251201|09:30:24|S|10|20.990000||
B|MDB|20251201|09:30:24|S|20|323.780000||
B|MELI|20251201|09:30:24|S|1|2050.040000||
B|MELI|20251201|09:30:24|S|1|2050.240000||
B|META|20251201|09:30:24|S|100|642.850000||
B|MSTX|20251201|09:30:24|S|1200|4.885000||
B|PLTR|20251201|09:30:24|S|213|164.920000||
B|PSTV|20251201|09:30:24|S|2|0.608800||
B|QLYS|20251201|09:30:24|S|100|140.950000||
B|RWM|20251201|09:30:24|S|3|16.585000||
B|SNPS|20251201|09:30:24|S|1|443.130000||
B|TMF|20251201|09:30:24|S|10|39.920000||
B|UNP|20251201|09:30:24|S|1|231.495000||
B|WHR|20251201|09:30:24|S|1|76.830000||
B|WING|20251201|09:30:24|S|6|261.760000||
B|AMZN|20251201|09:30:25|S|89|232.770000||
B|BBAR|20251201|09:30:25|S|461|15.990000||
B|CAT|20251201|09:30:25|S|3|570.620000||
B|GBTC|20251201|09:30:25|S|400|67.480000||
B|HD|20251201|09:30:25|S|10|354.210000||
B|HOOD|20251201|09:30:25|S|50|124.130000||
B|NOW|20251201|09:30:25|S|3|803.350000||
B|OKLO|20251201|09:30:25|S|10|87.300000||
B|PDD|20251201|09:30:25|S|25|116.560000||
B|STT|20251201|09:30:25|S|10|118.190000||
B|TMF|20251201|09:30:25|S|10|39.925000||
B|TSLA|20251201|09:30:25|S|120|426.880000||
B|UVIX|20251201|09:30:25|S|100|8.780000||
B|APOS|20251201|09:30:26|S|100|26.010000||
B|BK|20251201|09:30:26|S|535|111.960000||
B|CEPU|20251201|09:30:26|S|40|15.800000||
B|CEPU|20251201|09:30:26|S|160|15.800000||
B|EEM|20251201|09:30:26|S|43|54.185000||
B|MSTX|20251201|09:30:26|S|100|4.865000||
B|MSTX|20251201|09:30:26|S|1000|4.865000||
B|NTNX|20251201|09:30:26|S|1|47.380000||
B|NTNX|20251201|09:30:26|S|1|47.380000||
B|PCAR|20251201|09:30:26|S|40|104.280000||
B|QCOM|20251201|09:30:26|S|147|165.980000||
B|SPXS|20251201|09:30:26|S|10|36.060000||
B|TLT|20251201|09:30:26|S|4|88.855000||
B|TSLA|20251201|09:30:26|S|40|427.180000||
B|TSLA|20251201|09:30:26|S|250|427.220000||
B|ZS|20251201|09:30:26|S|100|247.560000||
B|BWXT|20251201|09:30:27|S|2|176.360000||
B|COIN|20251201|09:30:27|S|425|260.540000||
B|CSWC|20251201|09:30:27|S|36|21.510000||
B|FTEC|20251201|09:30:27|S|2|222.173500||
B|INTC|20251201|09:30:27|S|900|40.270000||
B|LQD|20251201|09:30:27|S|10|110.790000||
B|NMRA|20251201|09:30:27|S|1400|2.510000||
B|SH|20251201|09:30:27|S|76|36.565000||
B|SOXS|20251201|09:30:27|S|1|3.545000||
B|SOXS|20251201|09:30:27|S|500|3.550000||
B|TSM|20251201|09:30:27|S|182|287.920000||
B|UNH|20251201|09:30:27|S|75|327.990000||
B|ACMR|20251201|09:30:28|S|10|33.130000||
B|AMD|20251201|09:30:28|S|45|214.770000||
B|AVGO|20251201|09:30:28|S|6|394.410000||
B|BFAM|20251201|09:30:28|S|3|103.220000||
B|CEPU|20251201|09:30:28|S|100|15.830000||
B|CEPU|20251201|09:30:28|S|100|15.830000||
B|CEPU|20251201|09:30:28|S|102|15.820000||
B|CEPU|20251201|09:30:28|S|165|15.820000||
B|EA|20251201|09:30:28|S|6|201.820000||
B|LEN|20251201|09:30:28|S|77|130.060000||
B|NEO|20251201|09:30:28|S|37|11.965000||
B|NXPI|20251201|09:30:28|S|2|192.170000||
B|SPY|20251201|09:30:28|S|560|679.420000||
B|BA|20251201|09:30:29|S|150|188.460000||
B|COIN|20251201|09:30:29|S|136|260.540000||
B|FUTU|20251201|09:30:29|S|7|167.590000||
B|IBIT|20251201|09:30:29|S|26|48.920000||
B|LABU|20251201|09:30:29|S|25|160.480000||
B|NVDA|20251201|09:30:29|S|1|174.680000||
B|SLM|20251201|09:30:29|S|16|29.270000||
B|SNDK|20251201|09:30:29|S|300|214.710000||
B|TEM|20251201|09:30:29|S|58|75.620000||
B|TMF|20251201|09:30:29|S|10|39.915000||
B|TSLA|20251201|09:30:29|S|40|427.250000||
B|AHMA|20251201|09:30:30|S|100|11.210000||
B|CPNG|20251201|09:30:30|S|164|27.255000||
B|LMT|20251201|09:30:30|S|6|453.060000||
B|MSTR|20251201|09:30:30|S|6|166.520000||
B|NFE|20251201|09:30:30|S|1|1.429500||
B|NVDA|20251201|09:30:30|S|5|174.680000||
B|SMCI|20251201|09:30:30|S|200|33.135000||
B|SOLT|20251201|09:30:30|S|28|6.945000||
B|SPXS|20251201|09:30:30|S|38|36.070000||
B|UVXY|20251201|09:30:30|S|15|49.240000||
B|VZLA|20251201|09:30:30|S|100|5.230000||
B|AHMA|20251201|09:30:31|S|2393|10.950000||
B|AMD|20251201|09:30:31|S|300|214.700000||
B|AMZN|20251201|09:30:31|S|100|233.140000||
B|ARKB|20251201|09:30:31|S|2|28.630000||
B|BLDR|20251201|09:30:31|S|36|110.610000||
B|EA|20251201|09:30:31|S|1|201.800000||
B|EWW|20251201|09:30:31|S|500|68.510000||
B|FTEL|20251201|09:30:31|S|864|1.165200||
B|GOOGL|20251201|09:30:31|S|177|319.050000||
B|HOOD|20251201|09:30:31|S|150|123.875000||
B|KULR|20251201|09:30:31|S|800|3.120000||
B|LULU|20251201|09:30:31|S|100|181.140000||
B|META|20251201|09:30:31|S|17|643.800000||
B|META|20251201|09:30:31|S|80|643.790000||
B|MSTR|20251201|09:30:31|S|401|166.540000||
B|MSTR|20251201|09:30:31|S|434|166.550000||
B|NFE|20251201|09:30:31|S|100|1.425000||
B|NVDA|20251201|09:30:31|S|350|174.730000||
B|PLTR|20251201|09:30:31|S|1|164.880000||
B|SMH|20251201|09:30:31|S|40|349.770000||
B|TSLA|20251201|09:30:31|S|41|426.930000||
B|TSLA|20251201|09:30:31|S|80|426.820000||
B|TSM|20251201|09:30:31|S|300|287.770000||
B|UBER|20251201|09:30:31|S|200|86.840000||
B|UNH|20251201|09:30:31|S|71|328.010000||
B|ABBV|20251201|09:30:32|S|11|227.350000||
B|AVGO|20251201|09:30:32|S|6|394.580000||
B|AVGO|20251201|09:30:32|S|25|394.530000||
B|AZN|20251201|09:30:32|S|15|92.820000||
B|BMNR|20251201|09:30:32|S|98|30.760000||
B|EA|20251201|09:30:32|S|1|201.800000||
B|ETHA|20251201|09:30:32|S|100|21.295000||
B|FN|20251201|09:30:32|S|1|450.680000||
B|GE|20251201|09:30:32|S|7|295.860000||
B|GOOG|20251201|09:30:32|S|3|318.960000||
B|GOOGL|20251201|09:30:32|S|11|319.120000||
B|GOOGL|20251201|09:30:32|S|32|319.120000||
B|NBIS|20251201|09:30:32|S|10|91.980000||
B|QQQI|20251201|09:30:32|S|1|54.090000||
B|APP|20251201|09:30:33|S|200|584.290000||
B|AVGO|20251201|09:30:33|S|3|394.730000||
B|AVGO|20251201|09:30:33|S|33|394.760000||
B|BMNR|20251201|09:30:33|S|10|30.750000||
B|EA|20251201|09:30:33|S|4|201.800000||
B|EEM|20251201|09:30:33|S|94|54.185000||
B|EWH|20251201|09:30:33|S|10|22.245000||
B|LITE|20251201|09:30:33|S|287|315.580000||
B|LITE|20251201|09:30:33|S|1480|314.540000||
B|MP|20251201|09:30:33|S|10|59.930000||
B|MU|20251201|09:30:33|S|9|236.800000||
B|NXPI|20251201|09:30:33|S|2|192.170000||
B|O|20251201|09:30:33|S|2|57.220000||
B|SGOV|20251201|09:30:33|S|7220|100.380000||
B|SOFI|20251201|09:30:33|S|1000|29.113000||
B|SSRM|20251201|09:30:33|S|80|23.200000||
B|TLT|20251201|09:30:33|S|5|88.855000||
B|USAR|20251201|09:30:33|S|1000|13.070000||
B|ABBV|20251201|09:30:34|S|16|227.550000||
B|AMD|20251201|09:30:34|S|50|214.540000||
B|AMD|20251201|09:30:34|S|135|214.540000||
B|AMZN|20251201|09:30:34|S|35|232.940000||
B|AVGO|20251201|09:30:34|S|1|394.610000||
B|AVGO|20251201|09:30:34|S|3|394.660000||
B|BOIL|20251201|09:30:34|S|100|36.830000||
B|EA|20251201|09:30:34|S|3|201.800000||
B|GOOGL|20251201|09:30:34|S|20|319.350000||
B|LAC|20251201|09:30:34|S|84|5.450000||
B|MSTR|20251201|09:30:34|S|40|166.530000||
B|MSTR|20251201|09:30:34|S|50|166.580000||
B|QCOM|20251201|09:30:34|S|133|166.210000||
B|SBIT|20251201|09:30:34|S|2|46.690000||
B|SNPS|20251201|09:30:34|S|3|438.960000||
B|SOUN|20251201|09:30:34|S|400|11.615000||
B|ZS|20251201|09:30:34|S|40|247.460000||
B|ZS|20251201|09:30:34|S|120|247.440000||
B|ZS|20251201|09:30:34|S|240|247.420000||
B|AGQ|20251201|09:30:35|S|300|109.680000||
B|AVGO|20251201|09:30:35|S|2|394.620000||
B|EA|20251201|09:30:35|S|1|201.800000||
B|FIGR|20251201|09:30:35|S|1|34.750000||
B|GLD|20251201|09:30:35|S|80|390.560000||
B|GOOG|20251201|09:30:35|S|500|319.200000||
B|IEF|20251201|09:30:35|S|4|96.785000||
B|KALA|20251201|09:30:35|S|100|1.370000||
B|LMT|20251201|09:30:35|S|70|452.730000||
B|MAR|20251201|09:30:35|S|40|302.860000||
B|MU|20251201|09:30:35|S|23|236.590000||
B|PAAS|20251201|09:30:35|S|1|46.175000||
B|UBER|20251201|09:30:35|S|100|86.950000||
B|VNOM|20251201|09:30:35|S|12|36.850000||
B|XPH|20251201|09:30:35|S|195|54.460000||
B|ZM|20251201|09:30:35|S|9|84.160000||
B|ZM|20251201|09:30:35|S|100|84.160000||
B|AVGO|20251201|09:30:36|S|8|394.510000||
B|AZN|20251201|09:30:36|S|46|92.790000||
B|BITF|20251201|09:30:36|S|80|3.255000||
B|BMNR|20251201|09:30:36|S|32|30.750000||
B|EA|20251201|09:30:36|S|1|201.800000||
B|EEM|20251201|09:30:36|S|113|54.180000||
B|KALA|20251201|09:30:36|S|3|1.360000||
B|MSTR|20251201|09:30:36|S|40|166.520000||
B|NVDA|20251201|09:30:36|S|100|174.540000||
B|PLTR|20251201|09:30:36|S|10|164.765000||
B|SOLT|20251201|09:30:36|S|500|6.945000||
B|ADUR|20251201|09:30:37|S|10|13.120000||
B|AMD|20251201|09:30:37|S|100|214.410000||
B|AMD|20251201|09:30:37|S|100|214.420000||
B|AVGO|20251201|09:30:37|S|22|394.580000||
B|AVGO|20251201|09:30:37|S|40|394.540000||
B|BABX|20251201|09:30:37|S|4|43.860000||
B|BND|20251201|09:30:37|S|9|74.255000||
B|CRWD|20251201|09:30:37|S|2|504.245000||
B|DDOG|20251201|09:30:37|S|5|158.785000||
B|EEM|20251201|09:30:37|S|94|54.175000||
B|EEM|20251201|09:30:37|S|114|54.180000||
B|IBIT|20251201|09:30:37|S|243|48.910000||
B|LOPE|20251201|09:30:37|S|2|157.870000||
B|MAC|20251201|09:30:37|S|4|17.235000||
B|META|20251201|09:30:37|S|1|643.720000||
B|MSTR|20251201|09:30:37|S|1|166.520000||
B|NVDA|20251201|09:30:37|S|44|174.590000||
B|NVDA|20251201|09:30:37|S|100|174.490000||
B|PLTR|20251201|09:30:37|S|700|164.610000||
B|RGTZ|20251201|09:30:37|S|100|25.570000||
B|TDC|20251201|09:30:37|S|16|28.630000||
B|TLT|20251201|09:30:37|S|8|88.855000||
B|XAR|20251201|09:30:37|S|150|228.000000||
B|ASTS|20251201|09:30:38|S|100|54.310000||
B|ASTS|20251201|09:30:38|S|200|54.290000||
B|ASTS|20251201|09:30:38|S|1500|54.370000||
B|AVGO|20251201|09:30:38|S|38|394.530000||
B|COIN|20251201|09:30:38|S|2|259.790000||
B|EA|20251201|09:30:38|S|1|201.800000||
B|MSFT|20251201|09:30:38|S|80|487.170000||
B|OVID|20251201|09:30:38|S|1700|1.730000||
B|QCOM|20251201|09:30:38|S|148|166.180000||
B|SGOV|20251201|09:30:38|S|2|100.380000||
B|SLV|20251201|09:30:38|S|1000|51.855000||
B|TLT|20251201|09:30:38|S|4|88.855000||
B|TMO|20251201|09:30:38|S|139|593.740000||
B|TQQQ|20251201|09:30:38|S|150|53.265000||
B|VPU|20251201|09:30:38|S|26|194.990000||
B|AMD|20251201|09:30:39|S|100|214.390000||
B|AMD|20251201|09:30:39|S|116|214.490000||
B|APP|20251201|09:30:39|S|40|585.005000||
B|BWOW|20251201|09:30:39|S|2|22.220000||
B|FTEL|20251201|09:30:39|S|1|1.210000||
B|HOOD|20251201|09:30:39|S|35|123.740000||
B|IEF|20251201|09:30:39|S|301|96.785000||
B|MARA|20251201|09:30:39|S|1|11.040000||
B|META|20251201|09:30:39|S|80|643.860000||
B|MOH|20251201|09:30:39|S|33|148.040000||
B|NPCE|20251201|09:30:39|S|2|16.350000||
B|RKLB|20251201|09:30:39|S|100|40.660000||
B|SHOP|20251201|09:30:39|S|325|153.060000||
B|SNDK|20251201|09:30:39|S|20|213.820000||
B|TQQQ|20251201|09:30:39|S|6|53.295000||
B|TQQQ|20251201|09:30:39|S|10|53.295000||
B|TSM|20251201|09:30:39|S|193|288.070000||
B|AAPL|20251201|09:30:40|S|227|278.140000||
B|EA|20251201|09:30:40|S|2|201.800000||
B|MARA|20251201|09:30:40|S|50|11.040000||
B|MSTU|20251201|09:30:40|S|5|1.065000||
B|ORCL|20251201|09:30:40|S|80|199.710000||
B|PM|20251201|09:30:40|S|6|157.400000||
B|RWM|20251201|09:30:40|S|1|16.585000||
B|RWM|20251201|09:30:40|S|1|16.590000||
B|TLTW|20251201|09:30:40|S|100|23.355000||
B|TSLA|20251201|09:30:40|S|10|426.770000||
B|TSLA|20251201|09:30:40|S|16|426.770000||
B|XLF|20251201|09:30:40|S|267|53.110000||
B|AMD|20251201|09:30:41|S|100|214.020000||
B|CAAS|20251201|09:30:41|S|2|4.129000||
B|CRCL|20251201|09:30:41|S|5|78.210000||
B|EA|20251201|09:30:41|S|1|201.800000||
B|EEM|20251201|09:30:41|S|98|54.180000||
B|ETHU|20251201|09:30:41|S|3|51.660000||
B|FNDE|20251201|09:30:41|S|10|37.015000||
B|GOOGL|20251201|09:30:41|S|2|319.090000||
B|GOOGL|20251201|09:30:41|S|10|319.050000||
B|GOOGL|20251201|09:30:41|S|30|319.090000||
B|MMM|20251201|09:30:41|S|58|171.200000||
B|MSTR|20251201|09:30:41|S|8|166.200000||
B|PLTR|20251201|09:30:41|S|10|164.350000||
B|REPL|20251201|09:30:41|S|1|9.980000||
B|SMH|20251201|09:30:41|S|80|349.510000||
B|UVIX|20251201|09:30:41|S|100|8.770000||
B|ABNB|20251201|09:30:42|S|20|115.720000||
B|AVGO|20251201|09:30:42|S|14|394.420000||
B|AVGO|20251201|09:30:42|S|19|394.410000||
B|AZN|20251201|09:30:42|S|8|92.790000||
B|EA|20251201|09:30:42|S|2|201.800000||
B|EDU|20251201|09:30:42|S|48|54.130000||
B|EDU|20251201|09:30:42|S|100|54.130000||
B|EEM|20251201|09:30:42|S|16|54.170000||
B|IONQ|20251201|09:30:42|S|2|48.310000||
B|MU|20251201|09:30:42|S|22|236.840000||
B|QUBX|20251201|09:30:42|S|100|5.716500||
B|RCL|20251201|09:30:42|S|25|262.410000||
B|TSLA|20251201|09:30:42|S|7|426.660000||
B|TSLA|20251201|09:30:42|S|10|426.510000||
B|TSLA|20251201|09:30:42|S|27|426.740000||
B|WLK|20251201|09:30:42|S|120|66.230000||
B|AAPL|20251201|09:30:43|S|98|278.220000||
B|AHMA|20251201|09:30:43|S|100|10.770000||
B|AHMA|20251201|09:30:43|S|300|10.610000||
B|AVGO|20251201|09:30:43|S|25|394.560000||
B|BIL|20251201|09:30:43|S|460|91.460000||
B|CRWD|20251201|09:30:43|S|76|504.010000||
B|DRD|20251201|09:30:43|S|85|30.860000||
B|DYAI|20251201|09:30:43|S|300|1.070000||
B|FTEL|20251201|09:30:43|S|400|1.205000||
B|MCK|20251201|09:30:43|S|50|882.265000||
B|MP|20251201|09:30:43|S|800|59.995000||
B|MSI|20251201|09:30:43|S|10|369.060000||
B|SGOV|20251201|09:30:43|S|100|100.380000||
B|SNPS|20251201|09:30:43|S|100|441.111200||
B|TSLA|20251201|09:30:43|S|34|426.590000||
B|TSLA|20251201|09:30:43|S|100|426.540000||
B|AMD|20251201|09:30:44|S|100|214.140000||
B|AVGO|20251201|09:30:44|S|17|394.130000||
B|AVGO|20251201|09:30:44|S|19|394.170000||
B|AVGO|20251201|09:30:44|S|39|394.190000||
B|EA|20251201|09:30:44|S|1|201.800000||
B|EA|20251201|09:30:44|S|2|201.800000||
B|EA|20251201|09:30:44|S|2|201.800000||
B|EEM|20251201|09:30:44|S|25|54.165000||
B|EEM|20251201|09:30:44|S|93|54.165000||
B|HIG|20251201|09:30:44|S|35|136.750000||
B|HOOD|20251201|09:30:44|S|315|123.570000||
B|JOBY|20251201|09:30:44|S|5|13.430000||
B|META|20251201|09:30:44|S|301|643.880000||
B|MSTR|20251201|09:30:44|S|20|166.190000||
B|MSTR|20251201|09:30:44|S|40|166.220000||
B|MU|20251201|09:30:44|S|100|236.640000||
B|NDAQ|20251201|09:30:44|S|200|90.350000||
B|NVDA|20251201|09:30:44|S|100|174.680000||
B|RWM|20251201|09:30:44|S|2|16.590000||
B|SLM|20251201|09:30:44|S|16|29.220000||
B|SNDK|20251201|09:30:44|S|100|213.360000||
B|SOXL|20251201|09:30:44|S|5|39.940000||
B|SPY|20251201|09:30:44|S|50|679.348200||
B|VNOM|20251201|09:30:44|S|11|36.850000||
B|WBUY|20251201|09:30:44|S|20|1.980000||
B|AAPL|20251201|09:30:45|S|1|278.230000||
B|AMD|20251201|09:30:45|S|50|214.070000||
B|AVGO|20251201|09:30:45|S|4|394.310000||
B|AVGO|20251201|09:30:45|S|80|394.320000||
B|EA|20251201|09:30:45|S|2|201.800000||
B|EOSE|20251201|09:30:45|S|868|14.611000||
B|GE|20251201|09:30:45|S|90|296.035000||
B|HOOD|20251201|09:30:45|S|73|123.550000||
B|LITE|20251201|09:30:45|S|126|315.360000||
B|MU|20251201|09:30:45|S|100|236.650000||
B|MU|20251201|09:30:45|S|100|236.650000||
B|NGNE|20251201|09:30:45|S|2|20.990000||
B|PGY|20251201|09:30:45|S|1274|23.588700||
B|PLTR|20251201|09:30:45|S|1|164.240000||
B|RIVN|20251201|09:30:45|S|500|16.630000||
B|TSLA|20251201|09:30:45|S|7|426.560000||
B|TSLA|20251201|09:30:45|S|100|426.720000||
B|WRBY|20251201|09:30:45|S|15|19.630000||
B|ADM|20251201|09:30:46|S|100|61.190000||
B|AMD|20251201|09:30:46|S|100|214.140000||
B|AVGO|20251201|09:30:46|S|8|394.310000||
B|AVGO|20251201|09:30:46|S|11|394.310000||
B|AVGO|20251201|09:30:46|S|31|394.230000||
B|CCL|20251201|09:30:46|S|300|25.610000||
B|DUOL|20251201|09:30:46|S|3|187.210000||
B|GWW|20251201|09:30:46|S|12|943.880000||
B|NHTC|20251201|09:30:46|S|9|2.970000||
B|TSLA|20251201|09:30:46|S|80|426.530000||
B|DASH|20251201|09:30:47|S|1|201.620000||
B|HYG|20251201|09:30:47|S|6|80.410000||
B|HYG|20251201|09:30:47|S|8|80.410000||
B|OXLC|20251201|09:30:47|S|400|14.945000||
B|STWD|20251201|09:30:47|S|44|18.260000||
B|AMD|20251201|09:30:48|S|354|214.270000||
B|AVGO|20251201|09:30:48|S|3|394.230000||
B|AVGO|20251201|09:30:48|S|29|394.290000||
B|AVGO|20251201|09:30:48|S|80|394.330000||
B|EA|20251201|09:30:48|S|8|201.800000||
B|GDX|20251201|09:30:48|S|300|83.790000||
B|GOOGL|20251201|09:30:48|S|5|318.960000||
B|LITE|20251201|09:30:48|S|8|315.150000||
B|MU|20251201|09:30:48|S|53|236.770000||
B|NVDA|20251201|09:30:48|S|253|174.545000||
B|PLTR|20251201|09:30:48|S|70|164.300000||
B|PLUG|20251201|09:30:48|S|498|1.925000||
B|TSLA|20251201|09:30:48|S|100|426.250000||
B|TSM|20251201|09:30:48|S|186|288.060000||
B|AMD|20251201|09:30:49|S|4|214.060000||
B|ASTS|20251201|09:30:49|S|185|53.885900||
B|CTRE|20251201|09:30:49|S|55|37.340000||
B|LNGX|20251201|09:30:49|S|200|37.480000||
B|META|20251201|09:30:49|S|100|643.540000||
B|MSTR|20251201|09:30:49|S|3|166.090000||
B|MUU|20251201|09:30:49|S|50|75.410000||
B|RGTI|20251201|09:30:49|S|100|24.590000||
B|RGTI|20251201|09:30:49|S|100|24.605000||
B|RPGL|20251201|09:30:49|S|30|0.499000||
B|VLY|20251201|09:30:49|S|76|11.290000||
B|XYZ|20251201|09:30:49|S|6|65.395000||
B|APP|20251201|09:30:50|S|40|583.610000||
B|AVGO|20251201|09:30:50|S|1|394.140000||
B|AVGO|20251201|09:30:50|S|16|394.170000||
B|AVGO|20251201|09:30:50|S|31|394.170000||
B|AVGO|20251201|09:30:50|S|50|394.020000||
B|CRCA|20251201|09:30:50|S|100|4.200000||
B|CWH|20251201|09:30:50|S|200|11.025000||
B|EA|20251201|09:30:50|S|2|201.800000||
B|EA|20251201|09:30:50|S|2|201.800000||
B|EA|20251201|09:30:50|S|4|201.800000||
B|EEM|20251201|09:30:50|S|108|54.170000||
B|EEM|20251201|09:30:50|S|109|54.170000||
B|EEM|20251201|09:30:50|S|234|54.170000||
B|GEO|20251201|09:30:50|S|471|15.830000||
B|GOOGL|20251201|09:30:50|S|10|319.010000||
B|IWM|20251201|09:30:50|S|7|245.780000||
B|MSTR|20251201|09:30:50|S|47|166.140000||
B|RGTI|20251201|09:30:50|S|100|24.590000||
B|TSLA|20251201|09:30:50|S|12|426.390000||
B|TSLA|20251201|09:30:50|S|246|426.260000||
B|AAPL|20251201|09:30:51|S|2|278.530000||
B|AAPL|20251201|09:30:51|S|5|278.530000||
B|AVGO|20251201|09:30:51|S|40|394.180000||
B|CDE|20251201|09:30:51|S|288|17.630000||
B|CSIQ|20251201|09:30:51|S|784|28.370000||
B|EA|20251201|09:30:51|S|3|201.820000||
B|EA|20251201|09:30:51|S|16|201.820000||
B|FTEL|20251201|09:30:51|S|79|1.240000||
B|MA|20251201|09:30:51|S|3|548.530000||
B|MU|20251201|09:30:51|S|24|237.000000||
B|MU|20251201|09:30:51|S|100|237.020000||
B|VUG|20251201|09:30:51|S|2|486.930000||
B|AMZN|20251201|09:30:52|S|100|232.850000||
B|APP|20251201|09:30:52|S|40|583.650000||
B|AVGO|20251201|09:30:52|S|80|394.260000||
B|AVGO|20251201|09:30:52|S|296|394.350000||
B|CSIQ|20251201|09:30:52|S|100|28.380000||
B|CXDO|20251201|09:30:52|S|20|6.950000||
B|DASH|20251201|09:30:52|S|60|201.960000||
B|FLTR|20251201|09:30:52|S|100|25.450000||
B|LQD|20251201|09:30:52|S|80|110.790000||
B|LQD|20251201|09:30:52|S|100|110.785000||
B|META|20251201|09:30:52|S|68|643.730000||
B|NBIS|20251201|09:30:52|S|5|91.770000||
B|OKLO|20251201|09:30:52|S|150|87.590000||
B|ORCL|20251201|09:30:52|S|2|199.800000||
B|PGY|20251201|09:30:52|S|470|23.570000||
B|PLTR|20251201|09:30:52|S|187|164.380000||
B|SGOV|20251201|09:30:52|S|50|100.370000||
B|SMH|20251201|09:30:52|S|48|349.530000||
B|TSLA|20251201|09:30:52|S|15|426.430000||
B|BN|20251201|09:30:53|S|12|46.730000||
B|GOOG|20251201|09:30:53|S|139|319.010000||
B|HIMS|20251201|09:30:53|S|140|38.890000||
B|KALA|20251201|09:30:53|S|300|1.374500||
B|MOS|20251201|09:30:53|S|44|24.600000||
B|NFE|20251201|09:30:53|S|100|1.370000||
B|NNE|20251201|09:30:53|S|80|31.400000||
B|OMC|20251201|09:30:53|S|9|71.950000||
B|QTTB|20251201|09:30:53|S|100|4.230000||
B|RGTZ|20251201|09:30:53|S|100|25.620000||
B|RKLB|20251201|09:30:53|S|200|40.570000||
B|TSLQ|20251201|09:30:53|S|100|23.300000||
B|TTD|20251201|09:30:53|S|433|38.790000||
B|AMD|20251201|09:30:54|S|90|214.420000||
B|EEM|20251201|09:30:54|S|448|54.180000||
B|IREN|20251201|09:30:54|S|20|45.100000||
B|MU|20251201|09:30:54|S|2|237.270000||
B|RKLB|20251201|09:30:54|S|300|40.600000||
B|SLB|20251201|09:30:54|S|20|36.420000||
B|SOXS|20251201|09:30:54|S|300|3.545000||
B|TSLA|20251201|09:30:54|S|11|426.760000||
B|TSLA|20251201|09:30:54|S|60|426.730000||
B|TSLA|20251201|09:30:54|S|80|426.690000||
B|CSIQ|20251201|09:30:55|S|100|28.390000||
B|DKNG|20251201|09:30:55|S|1|32.790000||
B|HYG|20251201|09:30:55|S|6|80.410000||
B|HYG|20251201|09:30:55|S|6|80.410000||
B|HYG|20251201|09:30:55|S|472|80.410000||
B|IEF|20251201|09:30:55|S|320|96.785000||
B|IHF|20251201|09:30:55|S|700|49.210000||
B|MNDR|20251201|09:30:55|S|137|2.520000||
B|MSFT|20251201|09:30:55|S|100|487.017200||
B|MSTR|20251201|09:30:55|S|10|166.340000||
B|PINS|20251201|09:30:55|S|20|25.920000||
B|PLNT|20251201|09:30:55|S|48|111.310000||
B|PLTR|20251201|09:30:55|S|1|164.200000||
B|SNOW|20251201|09:30:55|S|150|248.355000||
B|SOXS|20251201|09:30:55|S|1130|3.540000||
B|TQQQ|20251201|09:30:55|S|8|53.265000||
B|TQQQ|20251201|09:30:55|S|382|53.270000||
B|AMD|20251201|09:30:56|S|100|214.580000||
B|AMD|20251201|09:30:56|S|500|214.570000||
B|AMD|20251201|09:30:56|S|1000|214.570000||
B|ANET|20251201|09:30:56|S|164|128.920000||
B|AVGO|20251201|09:30:56|S|80|394.060000||
B|AVGO|20251201|09:30:56|S|377|394.220000||
B|BHF|20251201|09:30:56|S|20|65.370000||
B|BRBR|20251201|09:30:56|S|50|30.395000||
B|CAT|20251201|09:30:56|S|18|570.790000||
B|CDE|20251201|09:30:56|S|300|17.650000||
B|COIN|20251201|09:30:56|S|170|261.040000||
B|EEM|20251201|09:30:56|S|33|54.175000||
B|EEM|20251201|09:30:56|S|58|54.180000||
B|GOOGL|20251201|09:30:56|S|100|319.360000||
B|LITE|20251201|09:30:56|S|1|315.240000||
B|MARA|20251201|09:30:56|S|10|11.015000||
B|META|20251201|09:30:56|S|26|643.680000||
B|SOFI|20251201|09:30:56|S|200|29.000000||
B|SOFI|20251201|09:30:56|S|500|29.000000||
B|TSLA|20251201|09:30:56|S|7|426.680000||
B|TSM|20251201|09:30:56|S|80|288.010000||
B|GOOG|20251201|09:30:57|S|174|319.240000||
B|GOOGL|20251201|09:30:57|S|24|319.360000||
B|GSL|20251201|09:30:57|S|25|35.311000||
B|IBIT|20251201|09:30:57|S|50|48.960000||
B|LINE|20251201|09:30:57|S|20|35.290000||
B|MU|20251201|09:30:57|S|25|237.060000||
B|NVDA|20251201|09:30:57|S|33|174.620000||
B|NVDA|20251201|09:30:57|S|700|174.620000||
B|NVDA|20251201|09:30:57|S|2000|174.640000||
B|OKLO|20251201|09:30:57|S|300|87.590000||
B|QTTB|20251201|09:30:57|S|100|4.250000||
B|QTTB|20251201|09:30:57|S|100|4.250000||
B|RKLB|20251201|09:30:57|S|1500|40.640000||
B|TSLA|20251201|09:30:57|S|7|426.790000||
B|VRTX|20251201|09:30:57|S|3|432.440000||
B|ZROZ|20251201|09:30:57|S|20|67.180000||
B|ALSN|20251201|09:30:58|S|5|88.360000||
B|COIN|20251201|09:30:58|S|2|260.370000||
B|IBIT|20251201|09:30:58|S|10|48.975000||
B|JEPQ|20251201|09:30:58|S|5|57.950000||
B|LEU|20251201|09:30:58|S|1|251.000000||
B|MSTR|20251201|09:30:58|S|50|166.270000||
B|PLTR|20251201|09:30:58|S|59|164.195000||
B|PLTR|20251201|09:30:58|S|100|164.190000||
B|QTTB|20251201|09:30:58|S|100|4.250000||
B|RUN|20251201|09:30:58|S|300|19.830000||
B|TSLA|20251201|09:30:58|S|7|426.580000||
B|AAPL|20251201|09:30:59|S|1|278.340000||
B|AMD|20251201|09:30:59|S|435|214.600000||
B|APP|20251201|09:30:59|S|76|584.620000||
B|AVGO|20251201|09:30:59|S|12|394.360000||
B|AZN|20251201|09:30:59|S|7|92.790000||
B|AZN|20251201|09:30:59|S|23|92.790000||
B|COIN|20251201|09:30:59|S|40|260.470000||
B|COIN|20251201|09:30:59|S|214|260.500000||
B|EA|20251201|09:30:59|S|1|201.800000||
B|EEM|20251201|09:30:59|S|26|54.180000||
B|EEM|20251201|09:30:59|S|46|54.175000||
B|EEM|20251201|09:30:59|S|197|54.180000||
B|IBRX|20251201|09:30:59|S|1|2.349500||
B|MU|20251201|09:30:59|S|108|237.390000||
B|MU|20251201|09:30:59|S|135|237.180000||
B|MU|20251201|09:30:59|S|147|237.180000||
B|NVDU|20251201|09:30:59|S|20|109.850000||
B|RWM|20251201|09:30:59|S|1|16.585000||
B|RWM|20251201|09:30:59|S|1|16.585000||
B|RWM|20251201|09:30:59|S|1|16.585000||
B|RWM|20251201|09:30:59|S|1|16.590000||
B|SNOW|20251201|09:30:59|S|102|248.360000||
B|SPY|20251201|09:30:59|S|10|679.305000||
B|ALL|20251201|09:31:00|S|2|213.060000||
B|APO|20251201|09:31:00|S|34|129.660000||
B|AVGO|20251201|09:31:00|S|6|394.370000||
B|AVGO|20251201|09:31:00|S|13|394.350000||
B|CAH|20251201|09:31:00|S|1|213.410000||
B|CAT|20251201|09:31:00|S|3|569.699000||
B|CHRD|20251201|09:31:00|S|4|94.470000||
B|EDU|20251201|09:31:00|S|7|54.080000||
B|EDU|20251201|09:31:00|S|54|54.030000||
B|EEM|20251201|09:31:00|S|24|54.180000||
B|EEM|20251201|09:31:00|S|34|54.180000||
B|MSFT|20251201|09:31:00|S|40|486.990000||
B|MSTR|20251201|09:31:00|S|30|166.700000||
B|PCSA|20251201|09:31:00|S|570|0.258000||
B|SLM|20251201|09:31:00|S|16|29.220000||
B|SNPS|20251201|09:31:00|S|10|440.153400||
B|SOXS|20251201|09:31:00|S|422|3.545000||
B|TER|20251201|09:31:00|S|3|179.280000||
B|AZN|20251201|09:31:01|S|14|92.820000||
B|AZN|20251201|09:31:01|S|27|92.820000||
B|AZN|20251201|09:31:01|S|83|92.810000||
B|EEM|20251201|09:31:01|S|28|54.180000||
B|EEM|20251201|09:31:01|S|190|54.180000||
B|EEM|20251201|09:31:01|S|208|54.180000||
B|EEM|20251201|09:31:01|S|838|54.180000||
B|GLD|20251201|09:31:01|S|3|390.440000||
B|INTC|20251201|09:31:01|S|400|40.160000||
B|LLY|20251201|09:31:01|S|5|1075.800000||
B|LOPE|20251201|09:31:01|S|4|157.970000||
B|MA|20251201|09:31:01|S|13|547.950000||
B|MNDY|20251201|09:31:01|S|50|142.120000||
B|MSTR|20251201|09:31:01|S|40|166.620000||
B|MSTR|20251201|09:31:01|S|50|166.680000||
B|NVDA|20251201|09:31:01|S|34|174.720000||
B|PPG|20251201|09:31:01|S|95|99.540000||
B|ROK|20251201|09:31:01|S|1|393.060000||
B|SGOV|20251201|09:31:01|S|732|100.380000||
B|TFC|20251201|09:31:01|S|68|46.630000||
B|TQQQ|20251201|09:31:01|S|3600|53.318200||
B|XLF|20251201|09:31:01|S|135|53.080700||
B|AVGO|20251201|09:31:02|S|1|394.100000||
B|AVGO|20251201|09:31:02|S|20|394.060000||
B|EEM|20251201|09:31:02|S|100|54.175000||
B|INTU|20251201|09:31:02|S|1|630.260000||
B|LRCX|20251201|09:31:02|S|100|155.000000||
B|MSTR|20251201|09:31:02|S|125|166.600000||
B|RGTI|20251201|09:31:02|S|280|24.535000||
B|SCCO|20251201|09:31:02|S|99|136.710000||
B|SNDK|20251201|09:31:02|S|100|214.520000||
B|SPOT|20251201|09:31:02|S|3|590.500000||
B|SPOT|20251201|09:31:02|S|10|590.309000||
B|SWK|20251201|09:31:02|S|133|69.590000||
B|TDC|20251201|09:31:02|S|22|28.690000||
B|UPS|20251201|09:31:02|S|20|95.120000||
B|WELL|20251201|09:31:02|S|27|207.920000||
B|XLV|20251201|09:31:02|S|460|157.242700||
B|XLV|20251201|09:31:02|S|469|157.240000||
B|XRPT|20251201|09:31:02|S|100|6.360000||
B|ZM|20251201|09:31:02|S|48|84.460000||
B|APLD|20251201|09:31:03|S|50|26.350000||
B|COIN|20251201|09:31:03|S|85|259.985000||
B|GOOG|20251201|09:31:03|S|200|319.170000||
B|HOOD|20251201|09:31:03|S|14|122.832100||
B|IBIT|20251201|09:31:03|S|55|48.935000||
B|IBIT|20251201|09:31:03|S|346|48.940000||
B|IREN|20251201|09:31:03|S|15|44.871700||
B|MMM|20251201|09:31:03|S|50|170.930000||
B|MSTR|20251201|09:31:03|S|40|166.320000||
B|NBIS|20251201|09:31:03|S|1|91.300000||
B|NVDA|20251201|09:31:03|S|15|174.735700||
B|OKLO|20251201|09:31:03|S|10|87.020000||
B|PLTR|20251201|09:31:03|S|50|164.230000||
B|SIL|20251201|09:31:03|S|116|79.080000||
B|SNPS|20251201|09:31:03|S|100|442.050000||
B|TSLA|20251201|09:31:03|S|3|426.900000||
B|TSLA|20251201|09:31:03|S|6|427.020000||
B|TSLA|20251201|09:31:03|S|80|427.210000||
B|TSLA|20251201|09:31:03|S|100|427.030000||
B|UBER|20251201|09:31:03|S|25|86.900000||
B|BBJP|20251201|09:31:04|S|9|68.315000||
B|CRWV|20251201|09:31:04|S|200|70.530000||
B|HOOD|20251201|09:31:04|S|400|122.830000||
B|IBTA|20251201|09:31:04|S|19|23.700000||
B|KALA|20251201|09:31:04|S|10|1.370000||
B|KALA|20251201|09:31:04|S|700|1.350000||
B|NVDA|20251201|09:31:04|S|50|174.700000||
B|ODD|20251201|09:31:04|S|9|41.770000||
B|TLT|20251201|09:31:04|S|3|88.855000||
B|TQQQ|20251201|09:31:04|S|300|53.295000||
B|TSM|20251201|09:31:04|S|20|288.120000||
B|TSM|20251201|09:31:04|S|100|288.110000||
B|ACN|20251201|09:31:05|S|98|252.850000||
B|AMD|20251201|09:31:05|S|67|214.780000||
B|AMD|20251201|09:31:05|S|100|214.750000||
B|AMD|20251201|09:31:05|S|365|214.770000||
B|AVGO|20251201|09:31:05|S|16|394.360000||
B|AVGO|20251201|09:31:05|S|80|394.230000||
B|CAT|20251201|09:31:05|S|14|569.901000||
B|GOOGL|20251201|09:31:05|S|6|319.630000||
B|HOOD|20251201|09:31:05|S|236|122.940000||
B|MEDP|20251201|09:31:05|S|8|591.940000||
B|MSTR|20251201|09:31:05|S|100|165.937600||
B|MU|20251201|09:31:05|S|14|237.990000||
B|MU|20251201|09:31:05|S|100|237.933600||
B|NVDA|20251201|09:31:05|S|2|174.638800||
B|NVDA|20251201|09:31:05|S|50|174.639000||
B|NVDA|20251201|09:31:05|S|240|174.563000||
B|NXPI|20251201|09:31:05|S|10|192.310000||
B|RKLB|20251201|09:31:05|S|50|40.600000||
B|ROK|20251201|09:31:05|S|1|393.760000||
B|SCL|20251201|09:31:05|S|25|45.260000||
B|STTK|20251201|09:31:05|S|200|2.440000||
B|SWAG|20251201|09:31:05|S|500|2.020000||
B|TQQQ|20251201|09:31:05|S|1|53.277900||
B|TSM|20251201|09:31:05|S|4|288.150000||
B|UBER|20251201|09:31:05|S|200|86.885000||
B|USO|20251201|09:31:05|S|35|70.815000||
B|ALLW|20251201|09:31:06|S|100|28.880000||
B|AVGO|20251201|09:31:06|S|4|394.220000||
B|AVGO|20251201|09:31:06|S|8|394.030000||
B|AVGO|20251201|09:31:06|S|77|394.220000||
B|AXP|20251201|09:31:06|S|10|364.370000||
B|AZN|20251201|09:31:06|S|96|92.760000||
B|CEG|20251201|09:31:06|S|30|359.565000||
B|CELH|20251201|09:31:06|S|35|40.756900||
B|ETOR|20251201|09:31:06|S|1|41.097400||
B|EXE|20251201|09:31:06|S|41|122.050000||
B|EXE|20251201|09:31:06|S|100|122.170000||
B|GOOGL|20251201|09:31:06|S|6|319.690000||
B|GOOGL|20251201|09:31:06|S|6|319.690000||
B|GOOGL|20251201|09:31:06|S|9|319.740000||
B|GOOGL|20251201|09:31:06|S|15|319.740000||
B|HOOD|20251201|09:31:06|S|50|122.804600||
B|IREN|20251201|09:31:06|S|10|44.885200||
B|LCID|20251201|09:31:06|S|100|13.061700||
B|MU|20251201|09:31:06|S|10|237.920000||
B|NTRA|20251201|09:31:06|S|12|237.850000||
B|PATH|20251201|09:31:06|S|100|13.750000||
B|PEP|20251201|09:31:06|S|500|148.950000||
B|PONY|20251201|09:31:06|S|200|14.110000||
B|PONY|20251201|09:31:06|S|300|14.090000||
B|SPYM|20251201|09:31:06|S|1|79.905000||
B|TQQQ|20251201|09:31:06|S|117|53.249300||
B|URA|20251201|09:31:06|S|100|44.180000||
B|UVIX|20251201|09:31:06|S|100|8.758800||
B|UVIX|20251201|09:31:06|S|300|8.755000||
B|ZM|20251201|09:31:06|S|12|84.430000||
B|ZM|20251201|09:31:06|S|45|84.450000||
B|AAPL|20251201|09:31:07|S|154|278.730000||
B|ASPI|20251201|09:31:07|S|7|5.830000||
B|CLM|20251201|09:31:07|S|100|8.278800||
B|CRCL|20251201|09:31:07|S|100|77.610000||
B|DOW|20251201|09:31:07|S|100|23.680000||
B|EEM|20251201|09:31:07|S|29|54.170000||
B|ETHZ|20251201|09:31:07|S|700|10.040000||
B|GOOGL|20251201|09:31:07|S|18|319.680000||
B|GOOGL|20251201|09:31:07|S|32|319.675000||
B|HUT|20251201|09:31:07|S|400|41.880000||
B|LAC|20251201|09:31:07|S|30|5.460000||
B|MSFT|20251201|09:31:07|S|1|486.805000||
B|MU|20251201|09:31:07|S|27|237.820000||
B|MU|20251201|09:31:07|S|100|237.935000||
B|PLTR|20251201|09:31:07|S|1|163.737500||
B|PLTR|20251201|09:31:07|S|20|163.733300||
B|XRT|20251201|09:31:07|S|1000|83.590000||
B|AHMA|20251201|09:31:08|S|200|11.490000||
B|AMD|20251201|09:31:08|S|100|214.940000||
B|AVGO|20251201|09:31:08|S|80|393.910000||
B|BBAI|20251201|09:31:08|S|50|6.100000||
B|COIN|20251201|09:31:08|S|2|259.433500||
B|CRCL|20251201|09:31:08|S|36|77.530000||
B|EBAY|20251201|09:31:08|S|200|80.735000||
B|GOOGL|20251201|09:31:08|S|24|319.810000||
B|GUSH|20251201|09:31:08|S|801|24.760000||
B|HAL|20251201|09:31:08|S|300|26.249100||
B|ILMN|20251201|09:31:08|S|101|129.531000||
B|KTOS|20251201|09:31:08|S|4|75.976500||
B|MGM|20251201|09:31:08|S|285|35.190000||
B|MSFT|20251201|09:31:08|S|8|486.620500||
B|MSTR|20251201|09:31:08|S|1|165.629000||
B|MU|20251201|09:31:08|S|12|237.990000||
B|MU|20251201|09:31:08|S|30|238.020000||
B|MU|20251201|09:31:08|S|100|237.990000||
B|MU|20251201|09:31:08|S|200|238.051000||
B|NVDA|20251201|09:31:08|S|40|174.559000||
B|RWM|20251201|09:31:08|S|1|16.605000||
B|RWM|20251201|09:31:08|S|6|16.605000||
B|SOXL|20251201|09:31:08|S|10|39.970000||
B|TSLA|20251201|09:31:08|S|40|426.860000||
B|TSLA|20251201|09:31:08|S|80|427.350000||
B|TSM|20251201|09:31:08|S|7|287.930000||
B|ADBE|20251201|09:31:09|S|200|318.300000||
B|AVGO|20251201|09:31:09|S|40|393.750000||
B|AVGO|20251201|09:31:09|S|100|393.750000||
B|AVGO|20251201|09:31:09|S|264|393.925000||
B|COIN|20251201|09:31:09|S|399|259.550000||
B|CSIQ|20251201|09:31:09|S|100|28.490000||
B|CSIQ|20251201|09:31:09|S|800|28.430000||
B|GOOG|20251201|09:31:09|S|66|319.520000||
B|HOOD|20251201|09:31:09|S|334|122.870000||
B|HOOD|20251201|09:31:09|S|350|122.860000||
B|MSCI|20251201|09:31:09|S|1|560.820000||
B|MSFT|20251201|09:31:09|S|27|486.770000||
B|NFE|20251201|09:31:09|S|600|1.385000||
B|NVDA|20251201|09:31:09|S|200|174.588900||
B|SNOW|20251201|09:31:09|S|165|248.360000||
B|UBER|20251201|09:31:09|S|42|86.755000||
B|ASTS|20251201|09:31:10|S|100|53.770000||
B|ASTS|20251201|09:31:10|S|1500|53.770000||
B|AVGO|20251201|09:31:10|S|15|393.800000||
B|AVGO|20251201|09:31:10|S|19|393.811000||
B|EA|20251201|09:31:10|S|1|201.725000||
B|EEM|20251201|09:31:10|S|11|54.170000||
B|EEM|20251201|09:31:10|S|27|54.170000||
B|EEM|20251201|09:31:10|S|72|54.170000||
B|EEM|20251201|09:31:10|S|110|54.170000||
B|MNST|20251201|09:31:10|S|44|75.390000||
B|MSTR|20251201|09:31:10|S|40|165.500000||
B|MU|20251201|09:31:10|S|1|237.770000||
B|MU|20251201|09:31:10|S|2|237.720000||
B|MU|20251201|09:31:10|S|14|237.770000||
B|MU|20251201|09:31:10|S|100|237.740000||
B|MU|20251201|09:31:10|S|200|237.851000||
B|NE|20251201|09:31:10|S|300|30.560000||
B|NEBX|20251201|09:31:10|S|300|35.400000||
B|NFE|20251201|09:31:10|S|3|1.409000||
B|RBRK|20251201|09:31:10|S|45|67.570000||
B|SOXS|20251201|09:31:10|S|3956|3.550000||
B|TLRY|20251201|09:31:10|S|200|0.785700||
B|TZA|20251201|09:31:10|S|55|7.688400||
B|AHMA|20251201|09:31:11|S|100|11.470000||
B|AMD|20251201|09:31:11|S|2|215.140000||
B|BBY|20251201|09:31:11|S|91|76.930000||
B|BE|20251201|09:31:11|S|6|105.740000||
B|BK|20251201|09:31:11|S|6|111.796700||
B|CDNS|20251201|09:31:11|S|1|311.740000||
B|COIN|20251201|09:31:11|S|68|258.910000||
B|FFBC|20251201|09:31:11|S|100|24.615000||
B|GLD|20251201|09:31:11|S|4|390.345000||
B|IREN|20251201|09:31:11|S|100|44.940000||
B|MSTR|20251201|09:31:11|S|40|165.680000||
B|MU|20251201|09:31:11|S|8|237.775000||
B|NVDL|20251201|09:31:11|S|20|78.510000||
B|SNA|20251201|09:31:11|S|4|337.980000||
B|TSLA|20251201|09:31:11|S|60|427.495000||
B|UBER|20251201|09:31:11|S|400|86.755000||
B|VCYT|20251201|09:31:11|S|110|46.835000||
B|ANET|20251201|09:31:12|S|3|128.530000||
B|AVGO|20251201|09:31:12|S|80|393.840000||
B|AVGO|20251201|09:31:12|S|80|393.840000||
B|CSIQ|20251201|09:31:12|S|200|28.460000||
B|GLD|20251201|09:31:12|S|10|390.343700||
B|HOOD|20251201|09:31:12|S|108|122.810000||
B|MSTR|20251201|09:31:12|S|80|165.720000||
B|NFE|20251201|09:31:12|S|100|1.405000||
B|NVDA|20251201|09:31:12|S|310|174.670000||
B|PDD|20251201|09:31:12|S|5|116.340000||
B|QTTB|20251201|09:31:12|S|2|4.400000||
B|QTTB|20251201|09:31:12|S|100|4.440000||
B|RBRK|20251201|09:31:12|S|11|67.611900||
B|SCHWpJ|20251201|09:31:12|S|500|18.780000||
B|SNPS|20251201|09:31:12|S|1|441.390000||
B|SOUN|20251201|09:31:12|S|50|11.530000||
B|TSLA|20251201|09:31:12|S|50|427.410000||
B|TSLA|20251201|09:31:12|S|55|427.290000||
B|TSLA|20251201|09:31:12|S|300|427.286100||
B|VRT|20251201|09:31:12|S|20|178.820000||
B|YUM|20251201|09:31:12|S|20|152.870000||
B|AAPL|20251201|09:31:13|S|2|278.705000||
B|APP|20251201|09:31:13|S|5|581.095000||
B|AVGO|20251201|09:31:13|S|17|393.883800||
B|EA|20251201|09:31:13|S|1|201.748300||
B|FTEL|20251201|09:31:13|S|250|1.268200||
B|GOOG|20251201|09:31:13|S|20|319.330000||
B|INTC|20251201|09:31:13|S|120|40.304300||
B|KO|20251201|09:31:13|S|1|72.570000||
B|META|20251201|09:31:13|S|20|642.600000||
B|MU|20251201|09:31:13|S|100|237.620000||
B|NVCR|20251201|09:31:13|S|100|12.493700||
B|QS|20251201|09:31:13|S|100|11.740000||
B|RR|20251201|09:31:13|S|400|3.340000||
B|RWM|20251201|09:31:13|S|27|16.605000||
B|RZLV|20251201|09:31:13|S|20|2.880000||
B|SLV|20251201|09:31:13|S|160|51.875000||
B|SPXL|20251201|09:31:13|S|30|218.490000||
B|TSLA|20251201|09:31:13|S|80|427.200000||
B|TSM|20251201|09:31:13|S|80|287.992100||
B|TSM|20251201|09:31:13|S|80|288.028500||
B|TSM|20251201|09:31:13|S|250|287.700000||
B|VZLA|20251201|09:31:13|S|5|5.120900||
B|AAPL|20251201|09:31:14|S|100|278.532600||
B|AMGN|20251201|09:31:14|S|2|343.270000||
B|AMZN|20251201|09:31:14|S|12|233.400000||
B|AMZN|20251201|09:31:14|S|70|233.400000||
B|ASTS|20251201|09:31:14|S|88|53.830000||
B|ASTS|20251201|09:31:14|S|212|53.830000||
B|ASTS|20251201|09:31:14|S|1500|53.810000||
B|AVGO|20251201|09:31:14|S|2|393.775000||
B|AVGO|20251201|09:31:14|S|20|393.850000||
B|AVGO|20251201|09:31:14|S|34|393.960600||
B|EA|20251201|09:31:14|S|1|201.730000||
B|EA|20251201|09:31:14|S|1|201.748600||
B|EA|20251201|09:31:14|S|2|201.730000||
B|EEM|20251201|09:31:14|S|29|54.170000||
B|EEM|20251201|09:31:14|S|56|54.170000||
B|FIG|20251201|09:31:14|S|200|34.597800||
B|GOOGL|20251201|09:31:14|S|5|319.520000||
B|KLAC|20251201|09:31:14|S|1|1170.960000||
B|MIDD|20251201|09:31:14|S|6|117.090000||
B|MU|20251201|09:31:14|S|43|237.990000||
B|MU|20251201|09:31:14|S|400|237.806000||
B|NFLX|20251201|09:31:14|S|50|106.523100||
B|ORCL|20251201|09:31:14|S|9|198.760000||
B|QTTB|20251201|09:31:14|S|100|4.409900||
B|QTTB|20251201|09:31:14|S|460|4.410000||
B|RWM|20251201|09:31:14|S|1|16.605000||
B|SLV|20251201|09:31:14|S|37|51.869300||
B|TSM|20251201|09:31:14|S|40|288.010000||
B|TSM|20251201|09:31:14|S|40|288.040000||
B|TSM|20251201|09:31:14|S|800|288.035000||
B|UBER|20251201|09:31:14|S|258|86.800000||
B|UPSX|20251201|09:31:14|S|100|10.320000||
B|UPSX|20251201|09:31:14|S|150|10.327500||
B|VOO|20251201|09:31:14|S|400|624.520000||
B|AMD|20251201|09:31:15|S|651|215.030000||
B|AMKR|20251201|09:31:15|S|20|36.270000||
B|AMZN|20251201|09:31:15|S|53|233.480000||
B|APO|20251201|09:31:15|S|4|129.390000||
B|AVGO|20251201|09:31:15|S|18|393.890000||
B|AZN|20251201|09:31:15|S|13|92.742200||
B|CL|20251201|09:31:15|S|8|80.280000||
B|CRCL|20251201|09:31:15|S|100|77.790000||
B|CSIQ|20251201|09:31:15|S|6|28.206100||
B|GPN|20251201|09:31:15|S|201|74.740000||
B|HII|20251201|09:31:15|S|4|311.775000||
B|IBIT|20251201|09:31:15|S|2|48.885000||
B|MRNA|20251201|09:31:15|S|200|24.975000||
B|MSTR|20251201|09:31:15|S|2|165.641800||
B|NEM|20251201|09:31:15|S|20|91.920000||
B|OKTA|20251201|09:31:15|S|5|79.280000||
B|SPY|20251201|09:31:15|S|2|679.145200||
B|ZS|20251201|09:31:15|S|40|246.495000||
B|AAPL|20251201|09:31:16|S|1|278.511700||
B|AFRM|20251201|09:31:16|S|4|70.690000||
B|AVGO|20251201|09:31:16|S|205|393.970000||
B|ETHA|20251201|09:31:16|S|200|21.290000||
B|FTEL|20251201|09:31:16|S|400|1.250000||
B|GDX|20251201|09:31:16|S|100|83.640000||
B|HOOD|20251201|09:31:16|S|200|122.760000||
B|HOOD|20251201|09:31:16|S|2000|122.840000||
B|JNJ|20251201|09:31:16|S|2|206.590000||
B|MS|20251201|09:31:16|S|2|168.620000||
B|MSTX|20251201|09:31:16|S|600|4.805000||
B|NVDA|20251201|09:31:16|S|200|174.363000||
B|PLTR|20251201|09:31:16|S|300|163.860000||
B|SLV|20251201|09:31:16|S|300|51.859400||
B|SNPS|20251201|09:31:16|S|5|442.191000||
B|STRC|20251201|09:31:16|S|30|96.081800||
B|STRC|20251201|09:31:16|S|38|96.090000||
B|WFRD|20251201|09:31:16|S|1|75.400000||
B|XLF|20251201|09:31:16|S|55|53.050000||
B|ZS|20251201|09:31:16|S|3|246.680000||
B|AAPL|20251201|09:31:17|S|8|278.440000||
B|AAPL|20251201|09:31:17|S|64|278.410000||
B|AVGO|20251201|09:31:17|S|1|393.950000||
B|AVGO|20251201|09:31:17|S|2|393.820000||
B|AVGO|20251201|09:31:17|S|3|393.810000||
B|AVGO|20251201|09:31:17|S|4|393.820000||
B|AVGO|20251201|09:31:17|S|22|393.840000||
B|COP|20251201|09:31:17|S|23|88.940000||
B|CRWV|20251201|09:31:17|S|200|70.140000||
B|EA|20251201|09:31:17|S|2|201.770000||
B|EEM|20251201|09:31:17|S|15|54.170000||
B|FDX|20251201|09:31:17|S|4|273.930000||
B|INTC|20251201|09:31:17|S|21|40.287100||
B|INTC|20251201|09:31:17|S|400|40.283000||
B|LAES|20251201|09:31:17|S|50|4.351000||
B|MU|20251201|09:31:17|S|100|237.790000||
B|NFE|20251201|09:31:17|S|100|1.395000||
B|NVDA|20251201|09:31:17|S|300|174.384300||
B|RBRK|20251201|09:31:17|S|3|67.680000||
B|RWM|20251201|09:31:17|S|53|16.595000||
B|TSLA|20251201|09:31:17|S|40|427.140000||
B|AEM|20251201|09:31:18|S|20|175.455000||
B|AMD|20251201|09:31:18|S|10|215.090000||
B|AVGO|20251201|09:31:18|S|1|393.942300||
B|AVS|20251201|09:31:18|S|35|8.585000||
B|BIL|20251201|09:31:18|S|128|91.455000||
B|GOOG|20251201|09:31:18|S|73|318.960000||
B|MSTR|20251201|09:31:18|S|40|165.170000||
B|MU|20251201|09:31:18|S|200|237.838400||
B|NMRA|20251201|09:31:18|S|1400|2.520000||
B|NMRA|20251201|09:31:18|S|4300|2.520000||
B|NVDA|20251201|09:31:18|S|100|174.332900||
B|NVDA|20251201|09:31:18|S|500|174.334400||
B|QCOM|20251201|09:31:18|S|23|166.495300||
B|QTTB|20251201|09:31:18|S|200|4.420000||
B|SN|20251201|09:31:18|S|41|96.810000||
B|VYM|20251201|09:31:18|S|1|144.590000||
B|ZTS|20251201|09:31:18|S|100|127.810000||
B|AHMA|20251201|09:31:19|S|100|11.440000||
B|AMD|20251201|09:31:19|S|100|215.180000||
B|AVGO|20251201|09:31:19|S|2|393.950000||
B|AVGO|20251201|09:31:19|S|30|393.940000||
B|CDE|20251201|09:31:19|S|6|17.667000||
B|CRCL|20251201|09:31:19|S|830|77.755000||
B|EEM|20251201|09:31:19|S|94|54.170000||
B|GENI|20251201|09:31:19|S|42|9.850000||
B|HOOD|20251201|09:31:19|S|46|122.790000||
B|HOOD|20251201|09:31:19|S|54|122.790000||
B|HUT|20251201|09:31:19|S|200|41.865000||
B|INTC|20251201|09:31:19|S|20|40.320000||
B|INTC|20251201|09:31:19|S|21|40.320000||
B|INTC|20251201|09:31:19|S|90|40.320000||
B|MSTR|20251201|09:31:19|S|240|165.270000||
B|MU|20251201|09:31:19|S|2|237.862100||
B|MU|20251201|09:31:19|S|3|237.870000||
B|MU|20251201|09:31:19|S|100|237.961600||
B|MU|20251201|09:31:19|S|100|237.992100||
B|NVDA|20251201|09:31:19|S|6|174.200000||
B|SOFI|20251201|09:31:19|S|15|28.880000||
B|AMD|20251201|09:31:20|S|100|215.010000||
B|AMD|20251201|09:31:20|S|100|215.010000||
B|AVGO|20251201|09:31:20|S|5|393.760000||
B|AZN|20251201|09:31:20|S|14|92.730000||
B|AZN|20251201|09:31:20|S|21|92.740000||
B|AZN|20251201|09:31:20|S|24|92.740000||
B|AZN|20251201|09:31:20|S|49|92.730000||
B|CRUS|20251201|09:31:20|S|8|119.320000||
B|HDSN|20251201|09:31:20|S|100|7.390000||
B|HOOD|20251201|09:31:20|S|19|122.830000||
B|HOOD|20251201|09:31:20|S|100|122.790000||
B|ITUB|20251201|09:31:20|S|14|7.765500||
B|MU|20251201|09:31:20|S|62|237.690000||
B|NVDA|20251201|09:31:20|S|13|174.190000||
B|NVDA|20251201|09:31:20|S|50|174.181200||
B|QTUM|20251201|09:31:20|S|92|107.300000||
B|SNPS|20251201|09:31:20|S|6|441.870000||
B|SSRM|20251201|09:31:20|S|100|23.170000||
B|TEM|20251201|09:31:20|S|10|74.840000||
B|TSLA|20251201|09:31:20|S|2|426.645000||
B|TSLA|20251201|09:31:20|S|5|426.690000||
B|TSLA|20251201|09:31:20|S|409|426.690000||
B|AMZN|20251201|09:31:21|S|319|233.680000||
B|CRSP|20251201|09:31:21|S|35|52.050000||
B|EQX|20251201|09:31:21|S|1|14.088500||
B|EXK|20251201|09:31:21|S|9|9.945000||
B|EXK|20251201|09:31:21|S|91|9.945000||
B|GOOG|20251201|09:31:21|S|50|318.770000||
B|GS|20251201|09:31:21|S|4|820.450000||
B|HLI|20251201|09:31:21|S|6|172.000000||
B|MSTR|20251201|09:31:21|S|20|164.517200||
B|PLTR|20251201|09:31:21|S|5|163.720000||
B|PLTR|20251201|09:31:21|S|6|163.780000||
B|SNPS|20251201|09:31:21|S|83|441.340000||
B|XLF|20251201|09:31:21|S|15|53.095000||
B|ACN|20251201|09:31:22|S|6|252.950000||
B|APP|20251201|09:31:22|S|117|581.750000||
B|CPRI|20251201|09:31:22|S|10|24.950000||
B|GOOG|20251201|09:31:22|S|5|318.866300||
B|KLAR|20251201|09:31:22|S|80|30.520000||
B|MSTR|20251201|09:31:22|S|6|164.325000||
B|MSTR|20251201|09:31:22|S|120|164.430000||
B|NMRA|20251201|09:31:22|S|1400|2.560000||
B|OLMA|20251201|09:31:22|S|100|27.440000||
B|OLMA|20251201|09:31:22|S|178|27.420000||
B|OLMA|20251201|09:31:22|S|622|27.430000||
B|OLMA|20251201|09:31:22|S|900|27.430000||
B|PLTR|20251201|09:31:22|S|49|163.720000||
B|PLTR|20251201|09:31:22|S|320|163.740000||
B|SGOV|20251201|09:31:22|S|50|100.370000||
B|SRPT|20251201|09:31:22|S|1|20.650000||
B|TSLA|20251201|09:31:22|S|6|426.800000||
B|TSLA|20251201|09:31:22|S|68|426.720000||
B|UUUU|20251201|09:31:22|S|50|13.970000||
B|VGT|20251201|09:31:22|S|1|743.945000||
B|XPH|20251201|09:31:22|S|100|54.420000||
B|XPH|20251201|09:31:22|S|488|54.400000||
B|ABT|20251201|09:31:23|S|4|128.900000||
B|ADBE|20251201|09:31:23|S|12|318.920000||
B|DELL|20251201|09:31:23|S|1|131.290000||
B|EA|20251201|09:31:23|S|5|201.788600||
B|IBIT|20251201|09:31:23|S|77|48.840000||
B|INTC|20251201|09:31:23|S|209|40.305000||
B|JNJ|20251201|09:31:23|S|50|206.990000||
B|LAC|20251201|09:31:23|S|1107|5.420000||
B|LEU|20251201|09:31:23|S|50|249.160000||
B|ONDS|20251201|09:31:23|S|200|7.735000||
B|QTTB|20251201|09:31:23|S|115|4.319900||
B|SGOV|20251201|09:31:23|S|1|100.380000||
B|SGOV|20251201|09:31:23|S|40|100.380000||
B|SLV|20251201|09:31:23|S|430|51.840000||
B|SLV|20251201|09:31:23|S|1700|51.840400||
B|SNPS|20251201|09:31:23|S|2|439.300000||
B|SOXL|20251201|09:31:23|S|30|39.830000||
B|TSLA|20251201|09:31:23|S|7|426.514500||
B|URA|20251201|09:31:23|S|50|44.060000||
B|AAPL|20251201|09:31:24|S|1|278.445000||
B|AVGO|20251201|09:31:24|S|1|393.240000||
B|AVGO|20251201|09:31:24|S|4|393.300000||
B|AVGO|20251201|09:31:24|S|5|393.220000||
B|AVGO|20251201|09:31:24|S|9|393.260000||
B|AVGO|20251201|09:31:24|S|11|393.250000||
B|AVGO|20251201|09:31:24|S|18|393.250000||
B|AVGO|20251201|09:31:24|S|23|393.260000||
B|DELL|20251201|09:31:24|S|81|130.951000||
B|EA|20251201|09:31:24|S|1|201.788800||
B|EA|20251201|09:31:24|S|1|201.789100||
B|EA|20251201|09:31:24|S|4|201.788800||
B|GLNG|20251201|09:31:24|S|12|36.750000||
B|HOOD|20251201|09:31:24|S|400|122.740000||
B|IONQ|20251201|09:31:24|S|364|47.850000||
B|PPL|20251201|09:31:24|S|10|36.690700||
B|PRTA|20251201|09:31:24|S|400|10.920000||
B|QQQ|20251201|09:31:24|S|100|613.790000||
B|QQQ|20251201|09:31:24|S|1040|613.790000||
B|TD|20251201|09:31:24|S|85|83.950000||
B|TSLA|20251201|09:31:24|S|2|426.560000||
B|ZM|20251201|09:31:24|S|12|84.290000||
B|ZM|20251201|09:31:24|S|12|84.295000||
B|ZM|20251201|09:31:24|S|25|84.300000||
B|ZM|20251201|09:31:24|S|36|84.295000||
B|ZM|20251201|09:31:24|S|46|84.295000||
B|ZM|20251201|09:31:24|S|48|84.295000||
B|ZM|20251201|09:31:24|S|52|84.295000||
B|ZM|20251201|09:31:24|S|67|84.295000||
B|ZM|20251201|09:31:24|S|100|84.280000||
B|AMZN|20251201|09:31:25|S|100|233.686900||
B|AZN|20251201|09:31:25|S|92|92.780000||
B|ETHA|20251201|09:31:25|S|200|21.260000||
B|GGAL|20251201|09:31:25|S|200|52.345000||
B|META|20251201|09:31:25|S|69|643.172200||
B|MU|20251201|09:31:25|S|37|236.890000||
B|NVDA|20251201|09:31:25|S|200|174.137000||
B|PLTR|20251201|09:31:25|S|120|163.650200||
B|QSR|20251201|09:31:25|S|6|72.145000||
B|QTTB|20251201|09:31:25|S|131|4.360000||
B|SLV|20251201|09:31:25|S|25|51.843500||
B|SYM|20251201|09:31:25|S|63|83.345000||
B|TSLA|20251201|09:31:25|S|2|426.470000||
B|WFRD|20251201|09:31:25|S|100|75.410000||
B|ABT|20251201|09:31:26|S|10|128.800000||
B|ALT|20251201|09:31:26|S|100|4.960000||
B|AVGO|20251201|09:31:26|S|5|392.680000||
B|AVGO|20251201|09:31:26|S|40|392.670000||
B|AZN|20251201|09:31:26|S|47|92.780000||
B|DIS|20251201|09:31:26|S|67|104.857100||
B|EA|20251201|09:31:26|S|1|201.828500||
B|EA|20251201|09:31:26|S|2|201.828500||
B|EA|20251201|09:31:26|S|3|201.810000||
B|ETHA|20251201|09:31:26|S|400|21.255000||
B|GLW|20251201|09:31:26|S|1|83.230000||
B|GOOG|20251201|09:31:26|S|64|318.730000||
B|LAR|20251201|09:31:26|S|130|5.482700||
B|META|20251201|09:31:26|S|11|643.300000||
B|MOS|20251201|09:31:26|S|3|24.615000||
B|MOS|20251201|09:31:26|S|97|24.615000||
B|MU|20251201|09:31:26|S|2|236.440000||
B|MU|20251201|09:31:26|S|20|236.220000||
B|MU|20251201|09:31:26|S|34|236.420000||
B|MU|20251201|09:31:26|S|61|236.390000||
B|MU|20251201|09:31:26|S|100|236.381000||
B|MU|20251201|09:31:26|S|100|236.431000||
B|PLTR|20251201|09:31:26|S|200|163.524500||
B|RWM|20251201|09:31:26|S|51|16.600000||
B|SGOV|20251201|09:31:26|S|172|100.380000||
B|TQQQ|20251201|09:31:26|S|900|53.145000||
B|TSLA|20251201|09:31:26|S|22|426.070000||
B|TSLA|20251201|09:31:26|S|31|426.070000||
B|TSLA|20251201|09:31:26|S|50|426.070000||
B|TSLA|20251201|09:31:26|S|55|426.100000||
B|TSLA|20251201|09:31:26|S|150|426.060000||
B|TSLA|20251201|09:31:26|S|300|426.063500||
B|TSLA|20251201|09:31:26|S|600|426.060000||
B|VRSK|20251201|09:31:26|S|2|224.150000||
B|ASTX|20251201|09:31:27|S|100|26.140000||
B|ASTX|20251201|09:31:27|S|200|26.140000||
B|AVGO|20251201|09:31:27|S|1|392.720000||
B|AVGO|20251201|09:31:27|S|1|392.770000||
B|AVGO|20251201|09:31:27|S|3|392.760000||
B|AVGO|20251201|09:31:27|S|3|392.770000||
B|AVGO|20251201|09:31:27|S|4|392.770000||
B|AVGO|20251201|09:31:27|S|6|392.821000||
B|AVGO|20251201|09:31:27|S|9|392.740000||
B|AVGO|20251201|09:31:27|S|10|392.631400||
B|AVGO|20251201|09:31:27|S|20|392.731000||
B|DLX|20251201|09:31:27|S|22|20.360000||
B|EA|20251201|09:31:27|S|1|201.810000||
B|EA|20251201|09:31:27|S|1|201.810000||
B|EA|20251201|09:31:27|S|1|201.828500||
B|EA|20251201|09:31:27|S|2|201.810000||
B|EEM|20251201|09:31:27|S|67|54.160000||
B|ESLT|20251201|09:31:27|S|2|463.720000||
B|HPE|20251201|09:31:27|S|31|21.550000||
B|MQ|20251201|09:31:27|S|1|4.738500||
B|MU|20251201|09:31:27|S|1|236.550000||
B|MU|20251201|09:31:27|S|1|236.571000||
B|MU|20251201|09:31:27|S|1|236.811000||
B|MU|20251201|09:31:27|S|4|236.340000||
B|MU|20251201|09:31:27|S|9|236.570000||
B|MU|20251201|09:31:27|S|61|236.660000||
B|MU|20251201|09:31:27|S|100|236.420000||
B|MU|20251201|09:31:27|S|100|236.530000||
B|MU|20251201|09:31:27|S|139|236.480000||
B|MU|20251201|09:31:27|S|600|236.541000||
B|PFE|20251201|09:31:27|S|5|25.871500||
B|PLTR|20251201|09:31:27|S|13|163.640000||
B|PTC|20251201|09:31:27|S|3|173.963300||
B|SBI|20251201|09:31:27|S|10|7.715200||
B|SLV|20251201|09:31:27|S|70|51.860000||
B|TQQQ|20251201|09:31:27|S|50|53.120000||
B|TSLA|20251201|09:31:27|S|23|425.930000||
B|UPRO|20251201|09:31:27|S|43|114.836900||
B|UPRO|20251201|09:31:27|S|44|114.831100||
B|UPRO|20251201|09:31:27|S|54|114.831200||
B|UPRO|20251201|09:31:27|S|600|114.831000||
B|AVGO|20251201|09:31:28|S|40|392.770000||
B|BHF|20251201|09:31:28|S|10|65.420000||
B|BULL|20251201|09:31:28|S|100|8.879000||
B|CSIQ|20251201|09:31:28|S|5|28.320000||
B|EA|20251201|09:31:28|S|1|201.810000||
B|GEV|20251201|09:31:28|S|31|585.840000||
B|GPUS|20251201|09:31:28|E|2|0.270000||
B|HOOD|20251201|09:31:28|S|178|122.670000||
B|HOOD|20251201|09:31:28|S|1000|122.670000||
B|LLY|20251201|09:31:28|S|50|1074.311000||
B|MDT|20251201|09:31:28|S|4|105.590000||
B|MSTR|20251201|09:31:28|S|10|164.810000||
B|MSTR|20251201|09:31:28|S|50|164.880000||
B|MU|20251201|09:31:28|S|3|236.811000||
B|MU|20251201|09:31:28|S|27|236.660000||
B|ORCL|20251201|09:31:28|S|1|197.600000||
B|PAAS|20251201|09:31:28|S|8|46.010000||
B|PAGS|20251201|09:31:28|S|1|10.270000||
B|QUBT|20251201|09:31:28|S|100|11.030000||
B|SNDK|20251201|09:31:28|E|2|213.702000||
B|TSLA|20251201|09:31:28|S|10|425.960000||
B|TSLA|20251201|09:31:28|S|13|426.000000||
B|ASX|20251201|09:31:29|S|114|14.630000||
B|AUPH|20251201|09:31:29|S|130|16.140000||
B|AVGO|20251201|09:31:29|S|3|392.620000||
B|AVGO|20251201|09:31:29|S|16|392.720000||
B|BITF|20251201|09:31:29|S|128|3.229300||
B|COIN|20251201|09:31:29|S|40|259.720000||
B|DIA|20251201|09:31:29|S|100|474.730000||
B|EA|20251201|09:31:29|S|1|201.810000||
B|IBIT|20251201|09:31:29|S|41|48.875000||
B|IP|20251201|09:31:29|S|1|39.050000||
B|LITE|20251201|09:31:29|S|100|313.870000||
B|LITE|20251201|09:31:29|S|100|314.030000||
B|MCO|20251201|09:31:29|S|8|487.410000||
B|MSTR|20251201|09:31:29|S|40|165.030000||
B|RWM|20251201|09:31:29|S|9|16.600000||
B|SMCI|20251201|09:31:29|S|50|32.900000||
B|TSLA|20251201|09:31:29|S|8|426.310000||
B|TSLA|20251201|09:31:29|S|50|426.310000||
B|VTI|20251201|09:31:29|S|39|334.080000||
B|APP|20251201|09:31:30|S|10|581.300000||
B|APP|20251201|09:31:30|S|138|581.300000||
B|AVGO|20251201|09:31:30|S|5|392.680000||
B|AVGO|20251201|09:31:30|S|10|392.670000||
B|AVGO|20251201|09:31:30|S|10|392.680000||
B|EEM|20251201|09:31:30|S|197|54.170000||
B|GOOG|20251201|09:31:30|S|80|318.723900||
B|HOOD|20251201|09:31:30|S|147|122.800000||
B|HOOD|20251201|09:31:30|S|370|122.780000||
B|JNJ|20251201|09:31:30|S|2|207.050000||
B|LCID|20251201|09:31:30|S|100|13.040000||
B|MU|20251201|09:31:30|S|100|236.820000||
B|NICE|20251201|09:31:30|S|87|104.540000||
B|PLMR|20251201|09:31:30|S|6|123.970000||
B|PLTR|20251201|09:31:30|S|700|163.990000||
B|TSLA|20251201|09:31:30|S|92|426.355000||
B|VZ|20251201|09:31:30|S|379|40.820000||
B|VZ|20251201|09:31:30|S|4700|40.820000||
B|AMD|20251201|09:31:31|S|500|214.443300||
B|AVGO|20251201|09:31:31|S|2|392.690000||
B|AVGO|20251201|09:31:31|S|2|392.730000||
B|AVGO|20251201|09:31:31|S|18|392.661000||
B|AVGO|20251201|09:31:31|S|18|392.670000||
B|BLK|20251201|09:31:31|S|11|1038.971000||
B|CSCO|20251201|09:31:31|S|67|76.620000||
B|EA|20251201|09:31:31|S|1|201.800000||
B|EEM|20251201|09:31:31|S|109|54.170000||
B|ENVX|20251201|09:31:31|S|10|7.450000||
B|GLD|20251201|09:31:31|S|30|390.165000||
B|IBIT|20251201|09:31:31|S|2|48.865000||
B|IBIT|20251201|09:31:31|S|100|48.865000||
B|KWEB|20251201|09:31:31|S|100|37.790000||
B|MSTR|20251201|09:31:31|S|40|164.730000||
B|MSTR|20251201|09:31:31|S|60|164.800000||
B|MU|20251201|09:31:31|S|5|236.700000||
B|OKLO|20251201|09:31:31|S|50|86.530000||
B|SGOV|20251201|09:31:31|S|1622|100.380000||
B|XOM|20251201|09:31:31|S|20|116.630000||
B|XPH|20251201|09:31:31|S|328|54.400000||
B|AAUC|20251201|09:31:32|S|200|21.400000||
B|ALT|20251201|09:31:32|S|100|4.930000||
B|AMD|20251201|09:31:32|S|400|214.484200||
B|AMZN|20251201|09:31:32|S|100|233.877800||
B|CIFR|20251201|09:31:32|S|100|19.290000||
B|CIFR|20251201|09:31:32|S|2400|19.280000||
B|ETHA|20251201|09:31:32|S|1300|21.250000||
B|ETHA|20251201|09:31:32|S|1816|21.247500||
B|GGLL|20251201|09:31:32|S|1|104.730000||
B|HOOD|20251201|09:31:32|S|350|122.960000||
B|INTC|20251201|09:31:32|S|2800|40.270000||
B|LC|20251201|09:31:32|S|5|17.880000||
B|LRCX|20251201|09:31:32|S|100|154.610000||
B|MRK|20251201|09:31:32|S|24|104.950000||
B|MU|20251201|09:31:32|S|255|236.450000||
B|NRDY|20251201|09:31:32|S|20|1.324000||
B|NSC|20251201|09:31:32|S|1|291.940000||
B|TDC|20251201|09:31:32|S|16|28.690000||
B|TM|20251201|09:31:32|S|1|199.390000||
B|TSLA|20251201|09:31:32|S|20|426.370000||
B|TSM|20251201|09:31:32|S|6|287.340000||
B|UVIX|20251201|09:31:32|S|100|8.790000||
B|XOM|20251201|09:31:32|S|20|116.610000||
B|XPH|20251201|09:31:32|S|216|54.410000||
B|YELP|20251201|09:31:32|S|10|28.700000||
B|AMAT|20251201|09:31:33|S|111|250.020000||
B|AMZZ|20251201|09:31:33|S|100|32.570000||
B|COIN|20251201|09:31:33|S|297|259.210000||
B|CONI|20251201|09:31:33|S|31|54.911400||
B|CONI|20251201|09:31:33|S|31|54.920000||
B|DIS|20251201|09:31:33|S|50|104.860000||
B|HOOD|20251201|09:31:33|S|100|122.780000||
B|MORN|20251201|09:31:33|S|2|214.140000||
B|MSTR|20251201|09:31:33|S|2|164.500000||
B|MU|20251201|09:31:33|S|316|236.220000||
B|NIO|20251201|09:31:33|S|25|5.320000||
B|PGR|20251201|09:31:33|S|7|229.740000||
B|RIOT|20251201|09:31:33|S|1|15.370000||
B|SNDK|20251201|09:31:33|S|10|214.500000||
B|SNPS|20251201|09:31:33|S|1|440.091000||
B|SOXS|20251201|09:31:33|S|13500|3.565000||
B|TSLA|20251201|09:31:33|S|100|426.285000||
B|UBER|20251201|09:31:33|S|363|86.790000||
B|WPM|20251201|09:31:33|S|20|110.630000||
B|AAUC|20251201|09:31:34|S|100|21.430000||
B|AVGO|20251201|09:31:34|S|1|392.670000||
B|AVGO|20251201|09:31:34|S|1|392.680000||
B|AVGO|20251201|09:31:34|S|2|392.710000||
B|AVGO|20251201|09:31:34|S|6|392.553500||
B|AVGO|20251201|09:31:34|S|6|392.620000||
B|AVGO|20251201|09:31:34|S|97|392.710000||
B|CCRN|20251201|09:31:34|S|1|10.200000||
B|EA|20251201|09:31:34|S|1|201.808300||
B|FUN|20251201|09:31:34|S|500|14.890000||
B|GGAL|20251201|09:31:34|S|20|52.310000||
B|MRVL|20251201|09:31:34|S|834|89.390000||
B|NVDA|20251201|09:31:34|S|1|174.000000||
B|ORCL|20251201|09:31:34|S|13|197.850000||
B|PFE|20251201|09:31:34|S|100|25.870000||
B|SMH|20251201|09:31:34|S|1|349.140000||
B|WPM|20251201|09:31:34|S|10|110.690000||
B|AVGO|20251201|09:31:35|S|4|392.625000||
B|GLD|20251201|09:31:35|S|30|390.000000||
B|GOOG|20251201|09:31:35|S|5|318.320000||
B|IBIT|20251201|09:31:35|S|50|48.840000||
B|LLY|20251201|09:31:35|S|5|1073.240000||
B|MMC|20251201|09:31:35|S|20|182.860000||
B|MSFT|20251201|09:31:35|S|15|487.170000||
B|MSFT|20251201|09:31:35|S|25|487.178300||
B|NVDA|20251201|09:31:35|S|2000|174.040000||
B|NVDB|20251201|09:31:35|S|10|25.080000||
B|PLTR|20251201|09:31:35|S|98|163.840000||
B|SLV|20251201|09:31:35|S|1|51.849300||
B|SOXS|20251201|09:31:35|S|50|3.565000||
B|TQQQ|20251201|09:31:35|S|5|53.145000||
B|TSLA|20251201|09:31:35|S|10|425.840000||
B|TSLA|20251201|09:31:35|S|100|425.820000||
B|TSLA|20251201|09:31:35|S|200|425.820000||
B|TVTX|20251201|09:31:35|S|35|35.370000||
B|TXN|20251201|09:31:35|S|5|167.000000||
B|UVIX|20251201|09:31:35|S|31|8.790000||
B|UVIX|20251201|09:31:35|S|100|8.790000||
B|XOM|20251201|09:31:35|S|100|116.615000||
B|ZS|20251201|09:31:35|S|120|246.165000||
B|AAUC|20251201|09:31:36|S|100|21.440000||
B|AAUC|20251201|09:31:36|S|200|21.410000||
B|AMD|20251201|09:31:36|S|100|214.996300||
B|CEPU|20251201|09:31:36|S|200|15.870000||
B|COIN|20251201|09:31:36|S|220|259.116100||
B|CRCL|20251201|09:31:36|S|100|77.170000||
B|CRCL|20251201|09:31:36|S|112|77.195000||
B|DKS|20251201|09:31:36|S|100|204.660000||
B|EWZ|20251201|09:31:36|S|2600|33.405000||
B|GLD|20251201|09:31:36|S|1|389.990000||
B|LITE|20251201|09:31:36|S|5|314.080000||
B|MSFT|20251201|09:31:36|S|25|487.184500||
B|TSLA|20251201|09:31:36|S|30|425.820000||
B|TSLA|20251201|09:31:36|S|30|425.930000||
B|WPM|20251201|09:31:36|S|10|110.660000||
B|YINN|20251201|09:31:36|S|92|46.120000||
B|AAPL|20251201|09:31:37|S|1|278.490000||
B|ALAB|20251201|09:31:37|S|50|154.230000||
B|AMD|20251201|09:31:37|S|1|214.990000||
B|AVGO|20251201|09:31:37|S|5|392.520000||
B|EFC|20251201|09:31:37|S|92|13.638800||
B|FDVV|20251201|09:31:37|S|1|56.728000||
B|GOOGL|20251201|09:31:37|S|24|318.420000||
B|INFY|20251201|09:31:37|S|1800|17.410000||
B|IWM|20251201|09:31:37|S|50|245.560000||
B|LQDA|20251201|09:31:37|E|9|32.134300||
B|META|20251201|09:31:37|S|6|642.660000||
B|NTAP|20251201|09:31:37|S|4|109.950000||
B|NVDA|20251201|09:31:37|S|2|174.040000||
B|PAAS|20251201|09:31:37|S|400|45.960000||
B|QSR|20251201|09:31:37|S|6|72.145000||
B|SG|20251201|09:31:37|S|1|6.310000||
B|SLV|20251201|09:31:37|S|9|51.865000||
B|SPXS|20251201|09:31:37|S|7|36.090000||
B|TSDD|20251201|09:31:37|S|100|9.710000||
B|WMT|20251201|09:31:37|S|4|110.690000||
B|AAPL|20251201|09:31:38|S|1|278.425000||
B|AAPL|20251201|09:31:38|S|1|278.425000||
B|AAPL|20251201|09:31:38|S|2|278.425000||
B|AAPL|20251201|09:31:38|S|2|278.425000||
B|ALGM|20251201|09:31:38|S|150|26.180000||
B|AMZN|20251201|09:31:38|S|70|234.020000||
B|AVGO|20251201|09:31:38|S|1|392.520000||
B|AVGO|20251201|09:31:38|S|7|392.520000||
B|AZN|20251201|09:31:38|S|2|92.790000||
B|B|20251201|09:31:38|S|50|42.330000||
B|CRCL|20251201|09:31:38|S|1|76.870000||
B|CVX|20251201|09:31:38|S|100|152.005000||
B|ETHA|20251201|09:31:38|S|20|21.245000||
B|GOOG|20251201|09:31:38|S|100|318.040000||
B|MSTR|20251201|09:31:38|S|2|164.420000||
B|MSTR|20251201|09:31:38|S|267|164.354100||
B|MU|20251201|09:31:38|S|4|236.335000||
B|MU|20251201|09:31:38|S|23|236.380000||
B|NBIS|20251201|09:31:38|S|100|90.280000||
B|NCT|20251201|09:31:38|S|40|1.000000||
B|NVDU|20251201|09:31:38|S|20|108.880000||
B|TU|20251201|09:31:38|S|139|12.955000||
B|WPM|20251201|09:31:38|S|10|110.690000||
B|B|20251201|09:31:39|S|12|42.177800||
B|B|20251201|09:31:39|S|89|42.180000||
B|B|20251201|09:31:39|S|179|42.180000||
B|CEG|20251201|09:31:39|S|19|357.500000||
B|DIS|20251201|09:31:39|S|5|104.997100||
B|DIS|20251201|09:31:39|S|70|104.950000||
B|EMBJ|20251201|09:31:39|S|32|62.650000||
B|HOOD|20251201|09:31:39|S|125|122.690000||
B|IONZ|20251201|09:31:39|E|200|4.335500||
B|MU|20251201|09:31:39|S|249|236.400000||
B|PANW|20251201|09:31:39|S|18|188.450000||
B|QTTB|20251201|09:31:39|S|250|4.460000||
B|SOXS|20251201|09:31:39|S|1000|3.560000||
B|SU|20251201|09:31:39|S|9|44.994500||
B|TLT|20251201|09:31:39|S|4|88.885000||
B|TSLA|20251201|09:31:39|S|40|425.940000||
B|WMT|20251201|09:31:39|S|17|110.750000||
B|WMT|20251201|09:31:39|S|26|110.750000||
B|AAPL|20251201|09:31:40|S|1|278.400000||
B|CRCL|20251201|09:31:40|S|1|76.860000||
B|GOOG|20251201|09:31:40|S|1|318.134000||
B|GOOG|20251201|09:31:40|S|50|318.110000||
B|JBLU|20251201|09:31:40|S|100|4.390000||
B|META|20251201|09:31:40|S|1|642.660000||
B|METU|20251201|09:31:40|S|2|31.108600||
B|MU|20251201|09:31:40|S|20|236.335000||
B|NIO|20251201|09:31:40|S|300|5.320000||
B|NVDA|20251201|09:31:40|S|7|173.877400||
B|SLB|20251201|09:31:40|S|46|36.420000||
B|TQQQ|20251201|09:31:40|S|20|53.139300||
B|ZETA|20251201|09:31:40|S|14|17.740000||
B|ABR|20251201|09:31:41|S|7|8.785000||
B|AMD|20251201|09:31:41|S|25|214.850000||
B|AZN|20251201|09:31:41|S|5|92.780000||
B|AZN|20251201|09:31:41|S|18|92.780000||
B|AZN|20251201|09:31:41|S|86|92.780000||
B|BE|20251201|09:31:41|S|10|105.670000||
B|CRSR|20251201|09:31:41|S|100|6.393200||
B|CSIQ|20251201|09:31:41|S|100|28.360000||
B|DIS|20251201|09:31:41|S|20|105.000000||
B|EEM|20251201|09:31:41|S|163|54.169300||
B|EEM|20251201|09:31:41|S|223|54.169300||
B|GGAL|20251201|09:31:41|S|50|52.550000||
B|GOOG|20251201|09:31:41|S|68|318.085000||
B|GPCR|20251201|09:31:41|S|40|35.367500||
B|META|20251201|09:31:41|S|58|642.600000||
B|MSTR|20251201|09:31:41|S|20|163.990000||
B|MU|20251201|09:31:41|S|300|236.210000||
B|NFE|20251201|09:31:41|S|55|1.390000||
B|NVDA|20251201|09:31:41|S|7|173.880000||
B|PLTR|20251201|09:31:41|S|62|163.600000||
B|QTTB|20251201|09:31:41|S|50|4.480000||
B|RWM|20251201|09:31:41|S|1|16.600000||
B|UBER|20251201|09:31:41|S|1|86.640000||
B|AHMA|20251201|09:31:42|S|1|11.090000||
B|AHMA|20251201|09:31:42|S|100|11.130000||
B|AMD|20251201|09:31:42|S|5|214.945800||
B|CEPU|20251201|09:31:42|S|394|15.870000||
B|DY|20251201|09:31:42|S|20|356.970000||
B|ELV|20251201|09:31:42|S|3|336.900000||
B|MSTZ|20251201|09:31:42|S|100|15.680000||
B|MSTZ|20251201|09:31:42|S|300|15.680000||
B|MU|20251201|09:31:42|S|100|236.315000||
B|NVDA|20251201|09:31:42|S|100|173.855000||
B|NVDL|20251201|09:31:42|S|20|77.780000||
B|PLTR|20251201|09:31:42|S|100|163.540000||
B|PLTR|20251201|09:31:42|S|300|163.550000||
B|PONY|20251201|09:31:42|S|10|14.020000||
B|QTTB|20251201|09:31:42|S|5|4.480000||
B|QTTB|20251201|09:31:42|S|10|4.478500||
B|SGOV|20251201|09:31:42|S|874|100.380000||
B|SLI|20251201|09:31:42|S|1|4.069000||
B|TSLA|20251201|09:31:42|S|10|426.340000||
B|TSLA|20251201|09:31:42|S|25|426.310000||
B|UBER|20251201|09:31:42|S|346|86.640000||
B|VST|20251201|09:31:42|S|50|174.940000||
B|APO|20251201|09:31:43|S|71|129.520000||
B|CRCL|20251201|09:31:43|S|10|76.880000||
B|CVX|20251201|09:31:43|S|1|152.065600||
B|GOOG|20251201|09:31:43|S|5|318.320000||
B|IREN|20251201|09:31:43|S|50|44.670000||
B|MARA|20251201|09:31:43|S|30|10.970000||
B|MKTX|20251201|09:31:43|S|100|162.810000||
B|MSFT|20251201|09:31:43|S|4|487.103700||
B|MU|20251201|09:31:43|S|15|236.220000||
B|NVDA|20251201|09:31:43|S|10|173.799000||
B|NVDA|20251201|09:31:43|S|50|173.790000||
B|OKLO|20251201|09:31:43|S|100|86.360000||
B|SABS|20251201|09:31:43|S|370|4.025000||
B|TSLA|20251201|09:31:43|S|25|426.270000||
B|UBER|20251201|09:31:43|S|97|86.640000||
B|WMT|20251201|09:31:43|S|76|110.780000||
B|AHMA|20251201|09:31:44|S|12|11.190000||
B|EEM|20251201|09:31:44|S|101|54.170000||
B|ICE|20251201|09:31:44|S|4|156.710000||
B|MELI|20251201|09:31:44|S|1|2038.160000||
B|NEE|20251201|09:31:44|S|28|85.405000||
B|PCVX|20251201|09:31:44|S|44|46.640000||
B|SQQQ|20251201|09:31:44|S|966|70.248800||
B|VTI|20251201|09:31:44|S|1|334.015000||
B|WMT|20251201|09:31:44|S|55|110.780000||
B|AMD|20251201|09:31:45|S|100|214.945300||
B|AMD|20251201|09:31:45|S|199|214.950000||
B|AVGO|20251201|09:31:45|S|11|392.200000||
B|AVGO|20251201|09:31:45|S|47|392.220000||
B|B|20251201|09:31:45|S|15|42.196700||
B|BOXX|20251201|09:31:45|S|35|114.620000||
B|COIN|20251201|09:31:45|S|30|259.400000||
B|COIN|20251201|09:31:45|S|234|259.390000||
B|CRM|20251201|09:31:45|S|10|229.480000||
B|CRML|20251201|09:31:45|S|250|7.650000||
B|CRWV|20251201|09:31:45|S|6|69.940000||
B|ERIC|20251201|09:31:45|S|23|9.615000||
B|META|20251201|09:31:45|S|1|642.308000||
B|META|20251201|09:31:45|S|420|642.374500||
B|MREO|20251201|09:31:45|S|265|1.840000||
B|NBIS|20251201|09:31:45|S|5|90.090000||
B|NVDA|20251201|09:31:45|S|5|173.809000||
B|NVDA|20251201|09:31:45|S|10|173.809000||
B|NVDA|20251201|09:31:45|S|37|173.808800||
B|NVDA|20251201|09:31:45|S|60|173.791000||
B|PG|20251201|09:31:45|S|4|148.380000||
B|SIL|20251201|09:31:45|S|1|78.990000||
B|SMH|20251201|09:31:45|S|40|348.960000||
B|TLT|20251201|09:31:45|S|4|88.885000||
B|TSLZ|20251201|09:31:45|S|100|13.750000||
B|UBER|20251201|09:31:45|S|200|86.670000||
B|BTI|20251201|09:31:46|S|122|58.520000||
B|C|20251201|09:31:46|S|11|103.570000||
B|CSIQ|20251201|09:31:46|S|30|28.480000||
B|FTEL|20251201|09:31:46|S|100|1.340000||
B|KALA|20251201|09:31:46|S|1|1.228200||
B|KEP|20251201|09:31:46|S|500|17.305000||
B|NCT|20251201|09:31:46|S|500|1.010000||
B|NIO|20251201|09:31:46|S|1|5.320700||
B|PATH|20251201|09:31:46|S|89|13.730000||
B|RIOT|20251201|09:31:46|S|20|15.380000||
B|TSLA|20251201|09:31:46|S|30|426.560000||
B|UDOW|20251201|09:31:46|S|70|56.262800||
B|BTCL|20251201|09:31:47|S|84|29.600000||
B|C|20251201|09:31:47|S|68|103.748000||
B|GBIL|20251201|09:31:47|S|1|99.928500||
B|GFS|20251201|09:31:47|S|7|35.480000||
B|KALA|20251201|09:31:47|S|50|1.230000||
B|MA|20251201|09:31:47|S|6|548.860000||
B|MPC|20251201|09:31:47|S|2|194.740000||
B|NVDA|20251201|09:31:47|S|20|173.900000||
B|NVDA|20251201|09:31:47|S|200|173.900000||
B|RWM|20251201|09:31:47|S|4|16.590000||
B|SMX|20251201|09:31:47|S|100|47.690000||
B|SQQQ|20251201|09:31:47|S|202|70.245000||
B|TSLA|20251201|09:31:47|S|2|426.330000||
B|XPEV|20251201|09:31:47|S|5|21.350000||
B|ACN|20251201|09:31:48|S|100|253.980000||
B|AMZN|20251201|09:31:48|S|1|234.180000||
B|AMZN|20251201|09:31:48|S|5|234.190000||
B|BMNR|20251201|09:31:48|S|10|30.090000||
B|BMNR|20251201|09:31:48|S|35|30.090000||
B|ETHA|20251201|09:31:48|S|8|21.225000||
B|GOOG|20251201|09:31:48|S|5|318.380000||
B|HOOD|20251201|09:31:48|S|500|122.790000||
B|MSTR|20251201|09:31:48|S|40|164.250000||
B|NVDA|20251201|09:31:48|S|20|173.849100||
B|NVDA|20251201|09:31:48|S|50|173.840000||
B|SMH|20251201|09:31:48|S|200|348.930000||
B|AHMA|20251201|09:31:49|S|100|11.180000||
B|AVGO|20251201|09:31:49|S|10|391.810000||
B|BE|20251201|09:31:49|S|26|106.290000||
B|BE|20251201|09:31:49|S|50|105.890000||
B|BE|20251201|09:31:49|S|74|106.290000||
B|LLY|20251201|09:31:49|S|10|1072.451000||
B|LLY|20251201|09:31:49|S|10|1072.460000||
B|LVS|20251201|09:31:49|S|80|69.488600||
B|NBIS|20251201|09:31:49|S|2|90.100000||
B|NVDA|20251201|09:31:49|S|200|173.819300||
B|OMC|20251201|09:31:49|S|88|72.209200||
B|PYPL|20251201|09:31:49|S|31|61.910000||
B|SIRI|20251201|09:31:49|S|50|21.000000||
B|SNDK|20251201|09:31:49|S|200|214.530000||
B|SNPS|20251201|09:31:49|S|5|439.050000||
B|TQQQ|20251201|09:31:49|S|40|53.128000||
B|TSLA|20251201|09:31:49|S|12|426.705700||
B|VXX|20251201|09:31:49|S|1|32.690000||
B|WGS|20251201|09:31:49|S|1|162.800000||
B|AAPL|20251201|09:31:50|S|100|278.220000||
B|AVGO|20251201|09:31:50|S|5|391.740000||
B|CRCL|20251201|09:31:50|S|25|76.770000||
B|FGNXP|20251201|09:31:50|S|29|20.490000||
B|GOOGL|20251201|09:31:50|S|100|318.740000||
B|IDXX|20251201|09:31:50|S|1|744.290000||
B|MU|20251201|09:31:50|S|12|236.010000||
B|NVDA|20251201|09:31:50|S|2|173.819100||
B|NVDA|20251201|09:31:50|S|200|173.813100||
B|RKLB|20251201|09:31:50|S|100|40.830000||
B|SNDK|20251201|09:31:50|S|10|214.530000||
B|SYM|20251201|09:31:50|S|105|84.101000||
B|TECL|20251201|09:31:50|S|1|120.040000||
B|TSM|20251201|09:31:50|S|50|286.840000||
B|VFMO|20251201|09:31:50|S|1|189.545500||
B|WELL|20251201|09:31:50|S|4|207.940000||
B|Z|20251201|09:31:50|S|400|72.685000||
B|AMGN|20251201|09:31:51|S|6|343.620000||
B|AMZN|20251201|09:31:51|S|33|234.350000||
B|AMZN|20251201|09:31:51|S|659|234.417200||
B|CRML|20251201|09:31:51|S|50|7.640000||
B|CRML|20251201|09:31:51|S|150|7.640000||
B|DIS|20251201|09:31:51|S|30|105.005000||
B|FTAI|20251201|09:31:51|S|2|171.500000||
B|GILD|20251201|09:31:51|S|7|125.900000||
B|IBIT|20251201|09:31:51|S|100|48.805000||
B|KHC|20251201|09:31:51|S|1|25.409100||
B|MSTR|20251201|09:31:51|S|1|164.460000||
B|MSTZ|20251201|09:31:51|S|744|15.616300||
B|MU|20251201|09:31:51|S|49|236.100000||
B|NVDA|20251201|09:31:51|S|38|173.809100||
B|NVDA|20251201|09:31:51|S|200|173.788900||
B|OKLO|20251201|09:31:51|S|100|86.331500||
B|PFE|20251201|09:31:51|S|320|25.889300||
B|PLTU|20251201|09:31:51|S|1|76.253000||
B|QTTB|20251201|09:31:51|S|400|4.540000||
B|SCCO|20251201|09:31:51|S|7|136.851000||
B|SCCO|20251201|09:31:51|S|7|136.860000||
B|SPY|20251201|09:31:51|S|12|679.100000||
B|SPY|20251201|09:31:51|S|60|679.105000||
B|TSLA|20251201|09:31:51|S|42|427.130000||
B|TSM|20251201|09:31:51|S|12|286.840000||
B|WULF|20251201|09:31:51|S|220|15.120000||
B|AVGO|20251201|09:31:52|S|2|391.440000||
B|CRML|20251201|09:31:52|S|300|7.640000||
B|CTRA|20251201|09:31:52|S|1|26.845000||
B|FANG|20251201|09:31:52|S|64|153.731000||
B|GTLB|20251201|09:31:52|S|520|40.110000||
B|LRCX|20251201|09:31:52|S|3|154.500000||
B|META|20251201|09:31:52|S|10|641.830000||
B|MU|20251201|09:31:52|S|12|235.990000||
B|NVDA|20251201|09:31:52|S|32|173.780000||
B|NVDA|20251201|09:31:52|S|300|173.784700||
B|ONDS|20251201|09:31:52|S|187|7.596000||
B|PLTR|20251201|09:31:52|S|30|163.700000||
B|QTTB|20251201|09:31:52|S|200|4.480000||
B|SGOV|20251201|09:31:52|S|10|100.380000||
B|SGOV|20251201|09:31:52|S|332|100.380000||
B|SHOP|20251201|09:31:52|S|68|151.500000||
B|SNOW|20251201|09:31:52|S|87|246.340000||
B|SOFI|20251201|09:31:52|S|200|28.870900||
B|SPY|20251201|09:31:52|S|11|679.100000||
B|UGL|20251201|09:31:52|S|21|54.320000||
B|AHMA|20251201|09:31:53|S|80|11.160000||
B|AMD|20251201|09:31:53|S|100|214.980000||
B|APH|20251201|09:31:53|S|30|139.730000||
B|DELL|20251201|09:31:53|S|3|129.860000||
B|JCI|20251201|09:31:53|S|7|115.880000||
B|KALA|20251201|09:31:53|S|200|1.240000||
B|LOMA|20251201|09:31:53|S|27|12.420000||
B|MDB|20251201|09:31:53|S|800|322.290000||
B|MRK|20251201|09:31:53|S|100|105.110000||
B|MU|20251201|09:31:53|S|50|235.680000||
B|QTTB|20251201|09:31:53|S|400|4.510000||
B|SOXS|20251201|09:31:53|S|200|3.565000||
B|TQQQ|20251201|09:31:53|S|50|53.077800||
B|TSLA|20251201|09:31:53|S|5|426.606500||
B|TSLA|20251201|09:31:53|S|25|426.570000||
B|TSM|20251201|09:31:53|S|1|286.656100||
B|TSM|20251201|09:31:53|S|1|286.660000||
B|AG|20251201|09:31:54|S|2000|15.520000||
B|AMDL|20251201|09:31:54|S|100|15.940000||
B|ANET|20251201|09:31:54|S|307|127.960000||
B|AVGO|20251201|09:31:54|S|6|391.310000||
B|AVGO|20251201|09:31:54|S|176|391.310000||
B|AVL|20251201|09:31:54|S|10|69.534100||
B|CIFU|20251201|09:31:54|S|50|41.700000||
B|DOCU|20251201|09:31:54|S|1|67.965000||
B|EL|20251201|09:31:54|S|80|93.770000||
B|ETHA|20251201|09:31:54|S|75|21.235000||
B|JPST|20251201|09:31:54|S|10|50.579300||
B|MNST|20251201|09:31:54|S|5|75.500000||
B|MSTR|20251201|09:31:54|S|100|164.330000||
B|MSTU|20251201|09:31:54|S|2000|1.035000||
B|MU|20251201|09:31:54|S|50|235.540000||
B|NCT|20251201|09:31:54|S|300|0.998400||
B|PAC|20251201|09:31:54|S|1|241.570000||
B|PRPH|20251201|09:31:54|S|4000|0.213000||
B|SNDK|20251201|09:31:54|S|10|214.270000||
B|TQQQ|20251201|09:31:54|S|10|53.068500||
B|TSLA|20251201|09:31:54|S|14|426.490000||
B|TSM|20251201|09:31:54|S|12|286.610000||
B|XPH|20251201|09:31:54|S|20|54.400000||
B|ACN|20251201|09:31:55|S|24|253.730000||
B|AMD|20251201|09:31:55|S|50|214.800000||
B|AMD|20251201|09:31:55|S|400|214.670000||
B|AVGO|20251201|09:31:55|S|2|391.340000||
B|AVGO|20251201|09:31:55|S|8|391.450000||
B|AVGO|20251201|09:31:55|S|80|391.380000||
B|BOXX|20251201|09:31:55|S|9|114.620000||
B|COIN|20251201|09:31:55|S|202|259.130000||
B|COST|20251201|09:31:55|S|8|910.330000||
B|CSIQ|20251201|09:31:55|S|16|28.190000||
B|EEM|20251201|09:31:55|S|69|54.149300||
B|HOOD|20251201|09:31:55|S|800|122.875700||
B|INTC|20251201|09:31:55|S|5|40.324000||
B|KGS|20251201|09:31:55|S|800|34.820000||
B|LOMA|20251201|09:31:55|S|5|12.420000||
B|MRVL|20251201|09:31:55|S|100|89.530000||
B|NDAQ|20251201|09:31:55|S|200|90.200000||
B|PNR|20251201|09:31:55|S|95|104.910000||
B|RXRX|20251201|09:31:55|S|100|4.445000||
B|RXRX|20251201|09:31:55|S|3000|4.445000||
B|SGOV|20251201|09:31:55|S|6|100.380000||
B|SNDK|20251201|09:31:55|S|4|214.280000||
B|TQQQ|20251201|09:31:55|S|2|53.109300||
B|TSLA|20251201|09:31:55|S|1|426.510000||
B|WMT|20251201|09:31:55|S|4|110.780000||
B|ZM|20251201|09:31:55|S|75|84.265000||
B|AVGO|20251201|09:31:56|S|3|391.450000||
B|AVGO|20251201|09:31:56|S|19|391.360000||
B|AZN|20251201|09:31:56|S|23|92.850000||
B|COIN|20251201|09:31:56|S|5|259.130000||
B|HIMX|20251201|09:31:56|S|133|7.458500||
B|MSTZ|20251201|09:31:56|S|100|15.630000||
B|QQQ|20251201|09:31:56|S|1|613.635000||
B|QTTB|20251201|09:31:56|S|200|4.480000||
B|YPF|20251201|09:31:56|S|60|36.680000||
B|ZIM|20251201|09:31:56|S|100|19.855000||
B|AVGO|20251201|09:31:57|S|3|391.400000||
B|AVGO|20251201|09:31:57|S|5|391.483500||
B|DVN|20251201|09:31:57|S|100|37.300000||
B|EEM|20251201|09:31:57|S|52|54.155000||
B|EXK|20251201|09:31:57|S|100|9.900000||
B|HDB|20251201|09:31:57|S|104|36.590000||
B|INTC|20251201|09:31:57|S|100|40.290000||
B|INTC|20251201|09:31:57|S|150|40.290000||
B|MSTU|20251201|09:31:57|S|10|1.035000||
B|MSTU|20251201|09:31:57|S|1000|1.035000||
B|NVDA|20251201|09:31:57|S|100|173.750000||
B|SLV|20251201|09:31:57|S|300|51.865000||
B|SOXS|20251201|09:31:57|S|1000|3.570000||
B|TSLA|20251201|09:31:57|S|6|426.495200||
B|ASST|20251201|09:31:58|S|100|1.055000||
B|CAVA|20251201|09:31:58|S|5|49.250000||
B|CRML|20251201|09:31:58|S|250|7.610000||
B|CSIQ|20251201|09:31:58|S|106|27.965000||
B|GFI|20251201|09:31:58|S|29|43.141400||
B|MSFT|20251201|09:31:58|S|80|487.053700||
B|MSTX|20251201|09:31:58|S|652|4.735000||
B|MU|20251201|09:31:58|S|10|235.367500||
B|NVDA|20251201|09:31:58|S|100|173.765200||
B|QTTB|20251201|09:31:58|S|10|4.475200||
B|SNPS|20251201|09:31:58|S|25|436.680000||
B|SNPS|20251201|09:31:58|S|25|436.689000||
B|TRI|20251201|09:31:58|S|5|133.640000||
B|UBER|20251201|09:31:58|S|124|86.640000||
B|AMD|20251201|09:31:59|S|300|214.556400||
B|ANF|20251201|09:31:59|S|100|97.216300||
B|AVGO|20251201|09:31:59|S|3|391.412500||
B|AVGO|20251201|09:31:59|S|10|391.195800||
B|AVGO|20251201|09:31:59|S|291|391.470000||
B|EEM|20251201|09:31:59|S|58|54.155000||
B|FTEL|20251201|09:31:59|S|200|1.270000||
B|LRCX|20251201|09:31:59|S|1|154.542000||
B|MARA|20251201|09:31:59|S|30|10.935000||
B|MSTU|20251201|09:31:59|S|4|1.035000||
B|SGOV|20251201|09:31:59|S|32|100.380000||
B|SNDK|20251201|09:31:59|S|100|214.110000||
B|TEM|20251201|09:31:59|S|25|74.870000||
B|TSLA|20251201|09:31:59|S|40|426.530000||
B|TSLA|20251201|09:31:59|S|100|426.450000||
B|AAL|20251201|09:32:00|S|110|13.670000||
B|AAL|20251201|09:32:00|S|500|13.675000||
B|ADI|20251201|09:32:00|S|9|263.610000||
B|BA|20251201|09:32:00|S|100|188.630000||
B|BR|20251201|09:32:00|S|13|227.750000||
B|BR|20251201|09:32:00|S|21|227.750000||
B|COFpL|20251201|09:32:00|S|200|16.690000||
B|CVU|20251201|09:32:00|S|1530|2.800000||
B|EXK|20251201|09:32:00|S|100|9.890000||
B|META|20251201|09:32:00|S|100|641.890000||
B|META|20251201|09:32:00|S|100|641.990000||
B|META|20251201|09:32:00|S|180|641.990000||
B|META|20251201|09:32:00|S|400|641.980000||
B|MMSI|20251201|09:32:00|S|56|86.650000||
B|ODD|20251201|09:32:00|S|9|41.730000||
B|QQQM|20251201|09:32:00|S|23|252.550000||
B|RSG|20251201|09:32:00|S|7|216.990000||
B|SGOV|20251201|09:32:00|S|5|100.380000||
B|STZ|20251201|09:32:00|S|8|136.280000||
B|UBER|20251201|09:32:00|S|6|86.600000||
B|AMD|20251201|09:32:01|S|1|214.390000||
B|ANET|20251201|09:32:01|S|22|127.980000||
B|ANET|20251201|09:32:01|S|279|127.960000||
B|AVGO|20251201|09:32:01|S|6|391.664400||
B|AVGO|20251201|09:32:01|S|6|391.670000||
B|BMNU|20251201|09:32:01|S|128|6.555000||
B|COHR|20251201|09:32:01|S|3|163.470000||
B|COIN|20251201|09:32:01|S|10|258.330000||
B|CSIQ|20251201|09:32:01|S|19|27.930000||
B|GOOGL|20251201|09:32:01|S|23|318.620000||
B|GOOGL|20251201|09:32:01|S|77|318.660000||
B|IAUI|20251201|09:32:01|S|18|55.354500||
B|META|20251201|09:32:01|S|80|641.960000||
B|META|20251201|09:32:01|S|80|642.000000||
B|META|20251201|09:32:01|S|86|641.899000||
B|VOO|20251201|09:32:01|S|1|624.310000||
B|VXX|20251201|09:32:01|S|76|32.699400||
B|ADBE|20251201|09:32:02|S|10|319.700000||
B|BMNR|20251201|09:32:02|S|100|29.860000||
B|CHYM|20251201|09:32:02|S|21|21.680000||
B|CIEN|20251201|09:32:02|S|2|198.760000||
B|COIN|20251201|09:32:02|S|84|258.260000||
B|CRCL|20251201|09:32:02|S|1|76.770000||
B|DVN|20251201|09:32:02|S|100|37.300000||
B|IBIT|20251201|09:32:02|S|2400|48.770000||
B|META|20251201|09:32:02|S|316|642.130000||
B|NVDA|20251201|09:32:02|S|3|173.907600||
B|OKLO|20251201|09:32:02|S|5|86.275000||
B|OKLO|20251201|09:32:02|S|100|86.270000||
B|PONY|20251201|09:32:02|S|20|14.020000||
B|RIGL|20251201|09:32:02|S|1|50.114200||
B|RIOT|20251201|09:32:02|S|1|15.280000||
B|SGOV|20251201|09:32:02|S|30|100.380000||
B|SLV|20251201|09:32:02|S|5|51.889300||
B|SNDK|20251201|09:32:02|S|40|214.015300||
B|SNPS|20251201|09:32:02|S|60|437.009000||
B|TEM|20251201|09:32:02|S|40|74.900000||
B|TLT|20251201|09:32:02|S|4|88.875000||
B|TMDX|20251201|09:32:02|S|50|143.890000||
B|TMF|20251201|09:32:02|S|100|39.940000||
B|TS|20251201|09:32:02|S|300|40.670000||
B|TSLA|20251201|09:32:02|S|40|426.160000||
B|TSLA|20251201|09:32:02|S|100|426.060000||
B|ACN|20251201|09:32:03|S|262|253.870000||
B|BE|20251201|09:32:03|S|50|105.560100||
B|CRCL|20251201|09:32:03|S|100|76.800000||
B|DDOG|20251201|09:32:03|S|40|158.710000||
B|DDOG|20251201|09:32:03|S|100|158.710000||
B|EEM|20251201|09:32:03|S|184|54.155000||
B|HOOD|20251201|09:32:03|S|100|122.670000||
B|HOOD|20251201|09:32:03|S|179|122.650000||
B|HOOD|20251201|09:32:03|S|800|122.600000||
B|JNK|20251201|09:32:03|S|87|96.845000||
B|LVS|20251201|09:32:03|S|393|69.700000||
B|MU|20251201|09:32:03|S|80|235.320000||
B|MU|20251201|09:32:03|S|167|235.340000||
B|NAAS|20251201|09:32:03|S|100|3.670000||
B|NVDA|20251201|09:32:03|S|5|173.939000||
B|ORCL|20251201|09:32:03|S|3|197.640000||
B|OTEX|20251201|09:32:03|S|44|33.330000||
B|PGR|20251201|09:32:03|S|10|230.110000||
B|PLUG|20251201|09:32:03|S|800|1.905000||
B|QTTB|20251201|09:32:03|S|367|4.479800||
B|RGTZ|20251201|09:32:03|S|100|26.040000||
B|SGOV|20251201|09:32:03|S|61|100.380000||
B|SMH|20251201|09:32:03|S|48|348.610000||
B|TQQQ|20251201|09:32:03|S|50|53.029300||
B|WULF|20251201|09:32:03|S|1100|15.080000||
B|ZYXI|20251201|09:32:03|E|50|1.348500||
B|AHMA|20251201|09:32:04|S|100|10.930000||
B|APP|20251201|09:32:04|S|5|579.610000||
B|AZN|20251201|09:32:04|S|1|92.880000||
B|AZN|20251201|09:32:04|S|18|92.880000||
B|B|20251201|09:32:04|S|24|42.330000||
B|BE|20251201|09:32:04|S|1|105.890000||
B|CLIP|20251201|09:32:04|S|300|100.082900||
B|COIN|20251201|09:32:04|S|31|258.468500||
B|CSIQ|20251201|09:32:04|S|78|28.211000||
B|GRNJ|20251201|09:32:04|E|100|25.430000||
B|HOOD|20251201|09:32:04|S|2|122.700000||
B|KYIV|20251201|09:32:04|S|500|13.950000||
B|MU|20251201|09:32:04|S|185|235.390000||
B|NVCR|20251201|09:32:04|S|100|12.360000||
B|UVIX|20251201|09:32:04|S|100|8.810000||
B|XOM|20251201|09:32:04|S|100|116.697600||
B|AMD|20251201|09:32:05|S|81|214.190000||
B|AMZN|20251201|09:32:05|S|1|234.237400||
B|ANET|20251201|09:32:05|S|171|127.980000||
B|AVGO|20251201|09:32:05|S|17|391.445100||
B|GFI|20251201|09:32:05|S|300|43.200000||
B|IREN|20251201|09:32:05|S|310|44.625000||
B|MRNA|20251201|09:32:05|S|7|24.885000||
B|NVDA|20251201|09:32:05|S|400|174.073600||
B|OKLO|20251201|09:32:05|S|100|86.100000||
B|PLTR|20251201|09:32:05|S|130|163.790000||
B|SOXS|20251201|09:32:05|S|1|3.570000||
B|SOXS|20251201|09:32:05|S|200|3.570000||
B|TSLA|20251201|09:32:05|S|1|425.880000||
B|UNH|20251201|09:32:05|S|100|327.520000||
B|VT|20251201|09:32:05|S|7|140.090000||
B|VWO|20251201|09:32:05|S|505|54.139500||
B|AMD|20251201|09:32:06|S|200|214.420000||
B|AMZN|20251201|09:32:06|S|2|234.287000||
B|ANVS|20251201|09:32:06|S|500|5.000000||
B|AVGO|20251201|09:32:06|S|100|391.630000||
B|AZN|20251201|09:32:06|S|9|92.880000||
B|BIDU|20251201|09:32:06|S|29|118.350000||
B|COIN|20251201|09:32:06|S|4|258.570000||
B|CRWV|20251201|09:32:06|S|20|69.800000||
B|ET|20251201|09:32:06|S|180|16.745000||
B|ETHA|20251201|09:32:06|S|20|21.230000||
B|F|20251201|09:32:06|S|15|13.220000||
B|GLD|20251201|09:32:06|S|13|390.130000||
B|IAU|20251201|09:32:06|S|600|79.895000||
B|MRK|20251201|09:32:06|S|28|104.895000||
B|MSFT|20251201|09:32:06|S|2|486.690000||
B|NVDA|20251201|09:32:06|S|20|174.140000||
B|NVDA|20251201|09:32:06|S|100|174.140000||
B|SCHD|20251201|09:32:06|S|7|27.595000||
B|ZS|20251201|09:32:06|S|5|245.750000||
B|AAPL|20251201|09:32:07|S|100|278.115000||
B|AMD|20251201|09:32:07|S|100|214.430000||
B|BKKT|20251201|09:32:07|S|20|14.500000||
B|COIN|20251201|09:32:07|S|200|258.481000||
B|CRCD|20251201|09:32:07|S|50|43.420000||
B|CRCD|20251201|09:32:07|S|100|43.250000||
B|GLD|20251201|09:32:07|S|163|390.118500||
B|GOOGL|20251201|09:32:07|S|1|318.365000||
B|GOOGL|20251201|09:32:07|S|2|318.380000||
B|IBB|20251201|09:32:07|S|1|172.330000||
B|MNST|20251201|09:32:07|S|100|75.470000||
B|MU|20251201|09:32:07|S|3|235.711000||
B|NVDA|20251201|09:32:07|S|9|174.105000||
B|NVDA|20251201|09:32:07|S|100|174.070000||
B|RXRX|20251201|09:32:07|S|1000|4.448500||
B|RZLV|20251201|09:32:07|S|100|2.860000||
B|SMH|20251201|09:32:07|S|80|348.725000||
B|SQQQ|20251201|09:32:07|S|5|70.349300||
B|SQQQ|20251201|09:32:07|S|40|70.365000||
B|SYM|20251201|09:32:07|S|100|84.430000||
B|ZIM|20251201|09:32:07|S|38|19.875000||
B|ZIM|20251201|09:32:07|S|38|19.875000||
B|AMD|20251201|09:32:08|S|36|214.576000||
B|CSX|20251201|09:32:08|S|107|35.080000||
B|DXCM|20251201|09:32:08|S|7|62.730000||
B|IONQ|20251201|09:32:08|S|13|48.165000||
B|MSFT|20251201|09:32:08|S|300|486.690000||
B|MSTR|20251201|09:32:08|S|160|163.885200||
B|SGOV|20251201|09:32:08|S|1|100.380000||
B|SOXS|20251201|09:32:08|S|1881|3.565000||
B|TSLA|20251201|09:32:08|S|10|425.930000||
B|TSLZ|20251201|09:32:08|S|83|13.790000||
B|ABBV|20251201|09:32:09|S|1|227.360000||
B|AHMA|20251201|09:32:09|S|57|10.300000||
B|AMD|20251201|09:32:09|S|23|214.586000||
B|AMD|20251201|09:32:09|S|24|214.590000||
B|AMKR|20251201|09:32:09|S|25|36.300000||
B|ANET|20251201|09:32:09|S|157|127.940000||
B|AVGO|20251201|09:32:09|S|6|391.620000||
B|AVGO|20251201|09:32:09|S|10|391.453500||
B|COIN|20251201|09:32:09|S|200|258.570000||
B|COTY|20251201|09:32:09|S|1|3.270000||
B|CRL|20251201|09:32:09|S|1|176.930000||
B|DXCM|20251201|09:32:09|S|7|62.730000||
B|EEM|20251201|09:32:09|S|86|54.180000||
B|FC|20251201|09:32:09|S|1|15.400000||
B|GOOGL|20251201|09:32:09|S|36|318.320000||
B|HIMS|20251201|09:32:09|S|1|38.530000||
B|HOOD|20251201|09:32:09|S|689|122.730000||
B|KLC|20251201|09:32:09|S|1|3.850000||
B|LLY|20251201|09:32:09|S|1|1070.380000||
B|LOPE|20251201|09:32:09|S|1|157.870000||
B|LSCC|20251201|09:32:09|S|6|69.415000||
B|LULU|20251201|09:32:09|S|1|180.650000||
B|MODG|20251201|09:32:09|S|4|12.650000||
B|MU|20251201|09:32:09|S|75|235.695000||
B|MU|20251201|09:32:09|S|189|235.660000||
B|MVST|20251201|09:32:09|S|56|3.341000||
B|NUTX|20251201|09:32:09|S|1|117.700000||
B|ORCL|20251201|09:32:09|S|8|197.705000||
B|PDEX|20251201|09:32:09|S|2|36.890000||
B|PONY|20251201|09:32:09|S|177|14.040000||
B|QUBT|20251201|09:32:09|S|200|11.020000||
B|SCHF|20251201|09:32:09|S|26|23.901500||
B|SIGA|20251201|09:32:09|S|33|6.020000||
B|SNDK|20251201|09:32:09|S|40|214.470000||
B|SPXS|20251201|09:32:09|S|75|36.130000||
B|UWMC|20251201|09:32:09|S|1|5.730000||
B|ABBV|20251201|09:32:10|S|2|227.724000||
B|AORT|20251201|09:32:10|S|1|46.000000||
B|AORT|20251201|09:32:10|S|4|46.370000||
B|AVDL|20251201|09:32:10|S|1|21.450000||
B|AVDL|20251201|09:32:10|S|9|21.500000||
B|AVO|20251201|09:32:10|S|16|12.020000||
B|AXGN|20251201|09:32:10|S|1|28.470000||
B|CASH|20251201|09:32:10|S|1|71.050000||
B|CBSH|20251201|09:32:10|S|1|53.880000||
B|CERT|20251201|09:32:10|S|1|8.880000||
B|CHCO|20251201|09:32:10|S|1|119.010000||
B|CHCO|20251201|09:32:10|S|1|120.570000||
B|CHEF|20251201|09:32:10|S|3|61.200000||
B|COLL|20251201|09:32:10|S|4|46.640000||
B|CRCL|20251201|09:32:10|S|400|76.970000||
B|EBMT|20251201|09:32:10|S|12|16.730000||
B|FLG|20251201|09:32:10|S|16|12.145000||
B|GLD|20251201|09:32:10|S|8|390.210000||
B|GLD|20251201|09:32:10|S|200|390.232200||
B|HQY|20251201|09:32:10|S|1|104.000000||
B|INSP|20251201|09:32:10|S|1|125.440000||
B|INSP|20251201|09:32:10|S|1|126.340000||
B|MU|20251201|09:32:10|S|20|235.525000||
B|NRIM|20251201|09:32:10|S|1|24.510000||
B|NRIM|20251201|09:32:10|S|8|24.520000||
B|NVDA|20251201|09:32:10|S|4|174.039400||
B|ONIT|20251201|09:32:10|S|4|44.810000||
B|PEN|20251201|09:32:10|S|1|291.590000||
B|PRVA|20251201|09:32:10|S|1|23.990000||
B|RDNT|20251201|09:32:10|S|1|81.830000||
B|RGEN|20251201|09:32:10|S|1|167.780000||
B|RGEN|20251201|09:32:10|S|1|168.440000||
B|RVSB|20251201|09:32:10|S|37|5.390000||
B|SLP|20251201|09:32:10|S|1|16.760000||
B|SLP|20251201|09:32:10|S|11|16.850000||
B|SNWV|20251201|09:32:10|S|1|33.250000||
B|SNWV|20251201|09:32:10|S|5|33.280000||
B|SPB|20251201|09:32:10|S|3|59.320000||
B|SPY|20251201|09:32:10|S|80|678.965000||
B|TBBK|20251201|09:32:10|S|3|63.390000||
B|TMDX|20251201|09:32:10|S|1|142.510000||
B|TMDX|20251201|09:32:10|S|1|142.840000||
B|UWM|20251201|09:32:10|S|200|46.990000||
B|VCYT|20251201|09:32:10|S|1|46.440000||
B|VCYT|20251201|09:32:10|S|4|46.450000||
B|WGS|20251201|09:32:10|S|1|160.790000||
B|AMZN|20251201|09:32:11|S|1|234.390000||
B|AMZN|20251201|09:32:11|S|2|234.390000||
B|BANF|20251201|09:32:11|S|1|109.470000||
B|BBBY|20251201|09:32:11|S|1|5.840000||
B|BKNG|20251201|09:32:11|S|3|4905.330000||
B|ENB|20251201|09:32:11|S|13|48.775000||
B|ETHA|20251201|09:32:11|S|1307|21.240000||
B|IREN|20251201|09:32:11|S|100|44.545000||
B|ISPR|20251201|09:32:11|S|81|2.355000||
B|LMNR|20251201|09:32:11|S|1|13.250000||
B|MSTR|20251201|09:32:11|S|50|163.965000||
B|MSTR|20251201|09:32:11|S|50|163.965000||
B|MU|20251201|09:32:11|S|100|235.610000||
B|NTB|20251201|09:32:11|S|4|46.430000||
B|NUS|20251201|09:32:11|S|20|9.950000||
B|NVDA|20251201|09:32:11|S|10|174.059000||
B|NVDA|20251201|09:32:11|S|60|174.039300||
B|OMCL|20251201|09:32:11|S|5|35.830000||
B|SFBS|20251201|09:32:11|S|1|69.480000||
B|SHOP|20251201|09:32:11|S|100|151.320000||
B|SNOW|20251201|09:32:11|S|31|246.430000||
B|TSLA|20251201|09:32:11|S|200|425.745200||
B|TSLA|20251201|09:32:11|S|320|425.700000||
B|TSLA|20251201|09:32:11|S|425|425.710000||
B|TSLA|20251201|09:32:11|S|800|425.730000||
B|UTZ|20251201|09:32:11|S|1|9.610000||
B|CELC|20251201|09:32:12|S|5|101.810000||
B|CSIQ|20251201|09:32:12|S|100|28.340000||
B|EEM|20251201|09:32:12|S|124|54.175000||
B|FFIN|20251201|09:32:12|S|1|31.010000||
B|HROW|20251201|09:32:12|S|1|40.600000||
B|IEMG|20251201|09:32:12|S|1|66.895000||
B|LUNR|20251201|09:32:12|S|400|9.130000||
B|MDB|20251201|09:32:12|S|8|322.740000||
B|MU|20251201|09:32:12|S|100|235.580000||
B|NCT|20251201|09:32:12|S|2400|0.992400||
B|NFE|20251201|09:32:12|S|6|1.380000||
B|NVDA|20251201|09:32:12|S|100|174.129100||
B|OMCL|20251201|09:32:12|S|1|35.750000||
B|PLTR|20251201|09:32:12|S|8|163.690000||
B|PLTR|20251201|09:32:12|S|198|163.740000||
B|SGOV|20251201|09:32:12|S|40|100.380000||
B|SLV|20251201|09:32:12|S|330|51.950000||
B|SOXS|20251201|09:32:12|S|10000|3.570000||
B|SPGI|20251201|09:32:12|S|7|496.950000||
B|SPY|20251201|09:32:12|S|20|679.032000||
B|TSLA|20251201|09:32:12|S|19|425.530000||
B|TSLA|20251201|09:32:12|S|50|425.550000||
B|VZ|20251201|09:32:12|S|2|40.841400||
B|AAPL|20251201|09:32:13|S|1|278.250000||
B|AAUC|20251201|09:32:13|S|100|21.420000||
B|ASPI|20251201|09:32:13|S|100|5.860000||
B|CRML|20251201|09:32:13|S|200|7.665000||
B|GGAL|20251201|09:32:13|S|122|52.840000||
B|INTC|20251201|09:32:13|S|2000|40.160700||
B|ISPR|20251201|09:32:13|S|1|2.320000||
B|META|20251201|09:32:13|S|23|641.450000||
B|MSTR|20251201|09:32:13|S|16|163.910000||
B|MSTR|20251201|09:32:13|S|30|163.880000||
B|NVDA|20251201|09:32:13|S|300|174.125000||
B|NVTS|20251201|09:32:13|S|300|8.343000||
B|PLTR|20251201|09:32:13|S|100|163.690000||
B|PLUG|20251201|09:32:13|S|600|1.905000||
B|PLUG|20251201|09:32:13|S|8600|1.910000||
B|RWM|20251201|09:32:13|S|1|16.585000||
B|SMX|20251201|09:32:13|S|2|46.950000||
B|SQQQ|20251201|09:32:13|S|2|70.349300||
B|TSLA|20251201|09:32:13|S|40|425.540000||
B|TSLA|20251201|09:32:13|S|80|425.690000||
B|TSLA|20251201|09:32:13|S|80|425.720000||
B|TSLA|20251201|09:32:13|S|100|425.640000||
B|TWM|20251201|09:32:13|S|30|32.610000||
B|AMD|20251201|09:32:14|S|50|214.716200||
B|AMD|20251201|09:32:14|S|50|214.720000||
B|AOHY|20251201|09:32:14|S|100|11.170000||
B|BA|20251201|09:32:14|S|10|188.625000||
B|BITF|20251201|09:32:14|S|32|3.195000||
B|EQIX|20251201|09:32:14|S|3|738.770000||
B|GOOGL|20251201|09:32:14|S|300|318.260500||
B|HSBC|20251201|09:32:14|S|20|71.489100||
B|IBIT|20251201|09:32:14|S|31|48.800000||
B|ICE|20251201|09:32:14|S|100|156.700000||
B|IDU|20251201|09:32:14|S|6|113.500000||
B|LCID|20251201|09:32:14|S|20|13.101700||
B|LOMA|20251201|09:32:14|S|2|12.400000||
B|MSTR|20251201|09:32:14|S|50|163.875000||
B|MSTR|20251201|09:32:14|S|80|163.910000||
B|NVDA|20251201|09:32:14|S|60|174.219300||
B|NVDA|20251201|09:32:14|S|100|174.230000||
B|NVDA|20251201|09:32:14|S|400|174.190000||
B|PLTR|20251201|09:32:14|S|100|163.760000||
B|SLV|20251201|09:32:14|S|100|51.960000||
B|SLV|20251201|09:32:14|S|800|51.959100||
B|TSLA|20251201|09:32:14|S|40|425.780000||
B|UBER|20251201|09:32:14|S|200|86.440000||
B|ZS|20251201|09:32:14|S|40|245.500000||
B|ZS|20251201|09:32:14|S|40|245.500000||
B|ZS|20251201|09:32:14|S|80|245.500000||
B|ANET|20251201|09:32:15|S|69|127.700000||
B|BMNR|20251201|09:32:15|S|66|29.860000||
B|BMNR|20251201|09:32:15|S|100|29.865900||
B|INTC|20251201|09:32:15|S|20|40.110000||
B|MSTR|20251201|09:32:15|S|200|163.860000||
B|MU|20251201|09:32:15|S|88|235.490000||
B|MU|20251201|09:32:15|S|100|235.486100||
B|NVDA|20251201|09:32:15|S|55|174.259300||
B|OKLL|20251201|09:32:15|S|5|26.965900||
B|ORCL|20251201|09:32:15|S|20|197.775000||
B|PLTR|20251201|09:32:15|S|600|163.770000||
B|QQQ|20251201|09:32:15|S|15|613.390000||
B|SHOP|20251201|09:32:15|S|10|150.980000||
B|SNPS|20251201|09:32:15|S|25|438.700000||
B|SOXS|20251201|09:32:15|S|700|3.570000||
B|SPYD|20251201|09:32:15|S|54|43.675000||
B|TSLA|20251201|09:32:15|S|50|425.816700||
B|TSLA|20251201|09:32:15|S|92|425.820000||
B|V|20251201|09:32:15|S|2|332.329000||
B|AMZN|20251201|09:32:16|S|1|234.270000||
B|AMZN|20251201|09:32:16|S|5|234.270000||
B|AMZN|20251201|09:32:16|S|10|234.270000||
B|APLX|20251201|09:32:16|S|28|66.670000||
B|AVGO|20251201|09:32:16|S|80|391.680000||
B|BK|20251201|09:32:16|S|1|111.790000||
B|BK|20251201|09:32:16|S|66|111.710000||
B|EWC|20251201|09:32:16|S|300|52.430000||
B|GOOG|20251201|09:32:16|S|20|318.030500||
B|JNJ|20251201|09:32:16|S|5|207.080000||
B|JOBY|20251201|09:32:16|S|40|13.370700||
B|META|20251201|09:32:16|S|32|641.250000||
B|META|20251201|09:32:16|S|46|641.259000||
B|MP|20251201|09:32:16|S|64|59.310000||
B|NVDX|20251201|09:32:16|S|30|15.810000||
B|STT|20251201|09:32:16|S|128|118.340000||
B|TSLA|20251201|09:32:16|S|100|425.690000||
B|TSLA|20251201|09:32:16|S|125|425.750000||
B|VGSH|20251201|09:32:16|S|500|58.715000||
B|WDC|20251201|09:32:16|S|40|160.960000||
B|AG|20251201|09:32:17|S|6|15.700000||
B|AMKR|20251201|09:32:17|S|300|36.255000||
B|AMKR|20251201|09:32:17|S|1253|36.320000||
B|AMKR|20251201|09:32:17|S|2000|36.320000||
B|AMTM|20251201|09:32:17|S|10|28.570000||
B|AMZN|20251201|09:32:17|S|23|234.280000||
B|APP|20251201|09:32:17|S|6|578.910000||
B|AVGO|20251201|09:32:17|S|15|392.093800||
B|CRCL|20251201|09:32:17|S|60|76.680000||
B|DPRO|20251201|09:32:17|S|54|6.845000||
B|FSM|20251201|09:32:17|S|1|10.320000||
B|GOOGL|20251201|09:32:17|S|100|318.060000||
B|HOOD|20251201|09:32:17|S|100|122.870000||
B|MRK|20251201|09:32:17|S|150|105.080000||
B|OKLO|20251201|09:32:17|S|2|85.710000||
B|TQQQ|20251201|09:32:17|S|1|53.025000||
B|TSLA|20251201|09:32:17|S|20|425.660000||
B|TSLA|20251201|09:32:17|S|100|425.695000||
B|UBER|20251201|09:32:17|S|21|86.487800||
B|AMD|20251201|09:32:18|S|50|214.580000||
B|AMKR|20251201|09:32:18|S|100|36.320000||
B|AMKR|20251201|09:32:18|S|2000|36.330000||
B|AMZN|20251201|09:32:18|S|25|234.269500||
B|COIN|20251201|09:32:18|S|40|258.410000||
B|CRSP|20251201|09:32:18|S|200|52.080000||
B|CRWV|20251201|09:32:18|S|100|69.760000||
B|FAST|20251201|09:32:18|S|11|40.075000||
B|GLD|20251201|09:32:18|S|169|390.320000||
B|UBER|20251201|09:32:18|S|800|86.458000||
B|VIG|20251201|09:32:18|S|1|221.475000||
B|ALSN|20251201|09:32:19|S|28|88.570000||
B|ALSN|20251201|09:32:19|S|308|88.760000||
B|ALSN|20251201|09:32:19|S|679|89.050000||
B|AMZN|20251201|09:32:19|S|36|234.220000||
B|AMZN|20251201|09:32:19|S|66|234.270000||
B|AVGO|20251201|09:32:19|S|140|392.470000||
B|BBAI|20251201|09:32:19|S|60|6.010600||
B|CONI|20251201|09:32:19|S|11|55.135000||
B|CONI|20251201|09:32:19|S|11|55.140000||
B|METU|20251201|09:32:19|S|10|30.948800||
B|MSTR|20251201|09:32:19|S|30|164.060500||
B|NVDA|20251201|09:32:19|S|100|174.253500||
B|ORCL|20251201|09:32:19|S|53|197.680000||
B|QTTB|20251201|09:32:19|S|250|4.470000||
B|RZLV|20251201|09:32:19|S|100|2.865000||
B|SGOV|20251201|09:32:19|S|103|100.380000||
B|SLV|20251201|09:32:19|S|100|51.960000||
B|USXF|20251201|09:32:19|S|5|56.760000||
B|AHMA|20251201|09:32:20|S|5|10.340000||
B|ALSN|20251201|09:32:20|S|5|88.910000||
B|ALSN|20251201|09:32:20|S|87|88.980000||
B|ALSN|20251201|09:32:20|S|120|88.930000||
B|AMD|20251201|09:32:20|S|100|214.700000||
B|AMD|20251201|09:32:20|S|400|214.683200||
B|AMZN|20251201|09:32:20|S|100|234.230000||
B|AMZN|20251201|09:32:20|S|200|234.232200||
B|BWMX|20251201|09:32:20|S|29|14.320000||
B|BWMX|20251201|09:32:20|S|29|14.320000||
B|DBA|20251201|09:32:20|S|4|26.359800||
B|EA|20251201|09:32:20|S|5|201.860000||
B|GGAL|20251201|09:32:20|S|200|52.930000||
B|MSTX|20251201|09:32:20|E|120|4.725200||
B|NVDA|20251201|09:32:20|S|5|174.344900||
B|NVDA|20251201|09:32:20|S|15|174.316100||
B|NVDA|20251201|09:32:20|S|200|174.355000||
B|ORCL|20251201|09:32:20|S|100|197.830000||
B|SHOP|20251201|09:32:20|S|156|150.990000||
B|SMCI|20251201|09:32:20|S|300|32.780000||
B|SNDK|20251201|09:32:20|S|93|213.600000||
B|SOXS|20251201|09:32:20|S|4755|3.570000||
B|TOST|20251201|09:32:20|S|10|34.150000||
B|TTMI|20251201|09:32:20|S|100|67.810000||
B|TTMI|20251201|09:32:20|S|200|67.850000||
B|WMT|20251201|09:32:20|S|35|110.760000||
B|AGNC|20251201|09:32:21|S|200|10.415000||
B|ALSN|20251201|09:32:21|S|16|88.910000||
B|AVGO|20251201|09:32:21|S|10|392.140000||
B|CCL|20251201|09:32:21|S|20|25.539300||
B|CRCL|20251201|09:32:21|S|100|76.640000||
B|DOCU|20251201|09:32:21|S|25|67.670000||
B|GGAL|20251201|09:32:21|S|43|52.910000||
B|GGAL|20251201|09:32:21|S|100|52.900000||
B|GGAL|20251201|09:32:21|S|157|52.910000||
B|IREN|20251201|09:32:21|S|200|44.460000||
B|IREN|20251201|09:32:21|S|800|44.460000||
B|NVDA|20251201|09:32:21|S|100|174.249300||
B|ORCL|20251201|09:32:21|S|1|197.370000||
B|ORCX|20251201|09:32:21|S|90|18.391100||
B|SNPS|20251201|09:32:21|S|100|438.030000||
B|ZM|20251201|09:32:21|S|25|84.275000||
B|ZM|20251201|09:32:21|S|75|84.275000||
B|AMAT|20251201|09:32:22|S|200|250.060000||
B|ANET|20251201|09:32:22|S|126|127.690000||
B|ARGX|20251201|09:32:22|S|20|901.200000||
B|ARKF|20251201|09:32:22|S|12|48.095000||
B|AVGO|20251201|09:32:22|S|258|392.190000||
B|BMNR|20251201|09:32:22|S|6|29.799100||
B|BOXX|20251201|09:32:22|S|200|114.618000||
B|CASY|20251201|09:32:22|S|20|567.820000||
B|EA|20251201|09:32:22|S|1|201.905000||
B|GEV|20251201|09:32:22|S|33|582.980000||
B|GGAL|20251201|09:32:22|S|200|52.910000||
B|GGLL|20251201|09:32:22|S|1|104.480000||
B|GOOGL|20251201|09:32:22|S|42|318.030000||
B|HOOD|20251201|09:32:22|S|25|123.040000||
B|IBIT|20251201|09:32:22|S|190|48.780000||
B|IREN|20251201|09:32:22|S|1|44.450000||
B|IREN|20251201|09:32:22|S|22|44.410500||
B|JNJ|20251201|09:32:22|S|1|207.204100||
B|MDBX|20251201|09:32:22|S|84|44.070000||
B|MDBX|20251201|09:32:22|S|161|44.061000||
B|META|20251201|09:32:22|S|82|641.127900||
B|MU|20251201|09:32:22|S|200|235.330000||
B|NVDA|20251201|09:32:22|S|1|174.208800||
B|NVDA|20251201|09:32:22|S|100|174.220000||
B|NVDA|20251201|09:32:22|S|100|174.220000||
B|NVDA|20251201|09:32:22|S|150|174.204100||
B|ORCL|20251201|09:32:22|S|17|197.390000||
B|PDD|20251201|09:32:22|S|50|116.780000||
B|PLTR|20251201|09:32:22|S|10|163.520000||
B|PLTR|20251201|09:32:22|S|100|163.520000||
B|PLUG|20251201|09:32:22|S|315|1.900000||
B|TT|20251201|09:32:22|S|12|416.840000||
B|AMZN|20251201|09:32:23|S|30|234.135000||
B|AMZN|20251201|09:32:23|S|100|234.135000||
B|AVGO|20251201|09:32:23|S|50|392.100000||
B|CONL|20251201|09:32:23|S|100|19.635000||
B|CRCL|20251201|09:32:23|S|30|76.640000||
B|CRCL|20251201|09:32:23|S|60|76.640000||
B|CRCL|20251201|09:32:23|S|100|76.680000||
B|HIVE|20251201|09:32:23|S|600|3.030000||
B|JPM|20251201|09:32:23|S|1|312.393500||
B|LMT|20251201|09:32:23|S|580|452.990000||
B|MRVL|20251201|09:32:23|S|147|89.400000||
B|MRVL|20251201|09:32:23|S|353|89.350000||
B|MSTZ|20251201|09:32:23|S|20|15.630000||
B|NBIS|20251201|09:32:23|S|8|89.160000||
B|PLTR|20251201|09:32:23|S|192|163.520000||
B|PLTR|20251201|09:32:23|S|220|163.510000||
B|PLTR|20251201|09:32:23|S|312|163.510000||
B|TSLA|20251201|09:32:23|S|13|425.980000||
B|AHMA|20251201|09:32:24|S|10|10.320000||
B|APD|20251201|09:32:24|S|54|260.870000||
B|AVGO|20251201|09:32:24|S|5|392.133500||
B|AVGO|20251201|09:32:24|S|5|392.140000||
B|EXK|20251201|09:32:24|S|50|9.917200||
B|HIMS|20251201|09:32:24|S|100|38.410000||
B|HIMS|20251201|09:32:24|S|500|38.400000||
B|HOOD|20251201|09:32:24|S|227|122.950000||
B|HTZ|20251201|09:32:24|S|2394|5.060000||
B|MSTR|20251201|09:32:24|S|40|164.190000||
B|ORCL|20251201|09:32:24|S|1|197.215000||
B|PLTR|20251201|09:32:24|S|50|163.320000||
B|SMH|20251201|09:32:24|S|10|348.370000||
B|SPY|20251201|09:32:24|S|50|678.805000||
B|SQQQ|20251201|09:32:24|S|28|70.415000||
B|TSLA|20251201|09:32:24|S|16|426.090000||
B|TSLA|20251201|09:32:24|S|100|426.030000||
B|AAPL|20251201|09:32:25|S|100|277.940000||
B|AGQ|20251201|09:32:25|S|100|109.960000||
B|AVGO|20251201|09:32:25|S|100|392.000000||
B|CSIQ|20251201|09:32:25|S|137|28.217800||
B|CSIQ|20251201|09:32:25|S|363|28.220000||
B|GOOGL|20251201|09:32:25|S|3|317.930000||
B|HITI|20251201|09:32:25|S|1061|2.585000||
B|ICOI|20251201|09:32:25|E|1|19.919500||
B|JNK|20251201|09:32:25|S|153|96.825000||
B|NBIS|20251201|09:32:25|S|5|89.140000||
B|NVDA|20251201|09:32:25|S|70|174.229100||
B|SGOV|20251201|09:32:25|S|283|100.380000||
B|SNPS|20251201|09:32:25|S|10|437.940000||
B|SOXS|20251201|09:32:25|S|1000|3.580000||
B|AMAT|20251201|09:32:26|S|88|250.090000||
B|AMZN|20251201|09:32:26|S|36|234.060000||
B|AVGO|20251201|09:32:26|S|40|391.930000||
B|COIN|20251201|09:32:26|S|248|258.450000||
B|FIG|20251201|09:32:26|S|10|34.370000||
B|FIGR|20251201|09:32:26|S|1|34.120000||
B|LCID|20251201|09:32:26|S|100|13.070000||
B|LCID|20251201|09:32:26|S|4200|13.070000||
B|LMND|20251201|09:32:26|S|14|74.610000||
B|MSTR|20251201|09:32:26|S|2|164.580000||
B|MU|20251201|09:32:26|S|89|235.020000||
B|MU|20251201|09:32:26|S|200|235.140000||
B|OPEN|20251201|09:32:26|S|40|7.280000||
B|ORCL|20251201|09:32:26|S|100|197.247200||
B|PFFA|20251201|09:32:26|S|100|21.390000||
B|PLTR|20251201|09:32:26|S|100|163.440000||
B|PLUG|20251201|09:32:26|S|4900|1.895000||
B|SLV|20251201|09:32:26|S|100|51.986000||
B|SMX|20251201|09:32:26|S|50|45.550000||
B|SOXS|20251201|09:32:26|S|4200|3.579300||
B|SQQQ|20251201|09:32:26|S|10|70.402000||
B|SYM|20251201|09:32:26|S|50|83.800000||
B|TTMI|20251201|09:32:26|S|100|67.790000||
B|TTMI|20251201|09:32:26|S|148|67.645000||
B|UBER|20251201|09:32:26|S|40|86.480000||
B|UBER|20251201|09:32:26|S|300|86.470000||
B|WDC|20251201|09:32:26|S|1|160.087700||
B|AMD|20251201|09:32:27|S|100|214.370000||
B|BIL|20251201|09:32:27|S|92|91.455000||
B|EXK|20251201|09:32:27|S|250|9.937000||
B|GGAL|20251201|09:32:27|S|100|52.900000||
B|HOOD|20251201|09:32:27|S|10|122.950000||
B|OMAH|20251201|09:32:27|S|36|19.034800||
B|ORCL|20251201|09:32:27|S|200|197.210000||
B|QTTB|20251201|09:32:27|S|50|4.580000||
B|SGOV|20251201|09:32:27|S|675|100.380000||
B|SLV|20251201|09:32:27|S|100|51.990000||
B|SLV|20251201|09:32:27|S|100|51.990000||
B|SOXS|20251201|09:32:27|S|2752|3.575000||
B|TSLA|20251201|09:32:27|S|100|425.980000||
B|VIG|20251201|09:32:27|S|4|221.470000||
B|ZM|20251201|09:32:27|S|12|84.275000||
B|ZM|20251201|09:32:27|S|75|84.275000||
B|HOOD|20251201|09:32:28|S|471|122.950000||
B|LULU|20251201|09:32:28|S|10|180.740000||
B|QBTS|20251201|09:32:28|S|4|21.510000||
B|QBTS|20251201|09:32:28|S|70|21.480000||
B|QBTS|20251201|09:32:28|S|100|21.460000||
B|QTTB|20251201|09:32:28|S|10|4.570000||
B|QTTB|20251201|09:32:28|S|200|4.570000||
B|SHOP|20251201|09:32:28|S|188|150.960000||
B|SMH|20251201|09:32:28|S|11|348.580000||
B|SOFI|20251201|09:32:28|S|1|28.800000||
B|SOXS|20251201|09:32:28|S|1000|3.580000||
B|TTD|20251201|09:32:28|S|750|38.623400||
B|UVIX|20251201|09:32:28|S|100|8.820000||
B|AAPL|20251201|09:32:29|S|30|278.090000||
B|COPX|20251201|09:32:29|S|8|65.850000||
B|DGXX|20251201|09:32:29|S|600|3.730000||
B|DJT|20251201|09:32:29|S|5|11.070000||
B|KTOS|20251201|09:32:29|S|100|75.120000||
B|MU|20251201|09:32:29|S|4|234.820000||
B|NFE|20251201|09:32:29|S|100|1.360000||
B|NVDA|20251201|09:32:29|S|10|174.208800||
B|PLTR|20251201|09:32:29|S|300|163.420000||
B|SES|20251201|09:32:29|S|1|1.850000||
B|SGOV|20251201|09:32:29|S|1|100.380000||
B|SILJ|20251201|09:32:29|S|100|26.396500||
B|SMCI|20251201|09:32:29|S|179|32.665000||
B|XHB|20251201|09:32:29|S|200|107.675000||
B|AMD|20251201|09:32:30|S|100|214.250000||
B|AMZN|20251201|09:32:30|S|200|234.092900||
B|ASC|20251201|09:32:30|S|458|12.290000||
B|CRWV|20251201|09:32:30|S|10|69.780000||
B|FRMI|20251201|09:32:30|S|600|15.605000||
B|GLD|20251201|09:32:30|S|25|390.381700||
B|GOOY|20251201|09:32:30|S|1|15.297000||
B|META|20251201|09:32:30|S|76|640.667500||
B|MU|20251201|09:32:30|S|4|234.730000||
B|MU|20251201|09:32:30|S|13|234.610000||
B|MU|20251201|09:32:30|S|187|234.610000||
B|NET|20251201|09:32:30|S|200|196.270000||
B|NFE|20251201|09:32:30|S|100|1.380000||
B|OKLO|20251201|09:32:30|S|50|85.620000||
B|ORCL|20251201|09:32:30|S|100|197.265000||
B|PLTR|20251201|09:32:30|S|40|163.360000||
B|SBUX|20251201|09:32:30|S|75|85.830000||
B|SLV|20251201|09:32:30|S|130|52.019300||
B|SM|20251201|09:32:30|S|300|19.220000||
B|SM|20251201|09:32:30|S|2000|19.280000||
B|SOXS|20251201|09:32:30|S|2147|3.577300||
B|SPY|20251201|09:32:30|S|50|678.788200||
B|TSLA|20251201|09:32:30|S|71|425.735000||
B|UBER|20251201|09:32:30|S|100|86.468000||
B|VOO|20251201|09:32:30|S|8|624.138500||
B|AMZN|20251201|09:32:31|S|50|234.167700||
B|DRCT|20251201|09:32:31|S|10|0.167000||
B|ENPH|20251201|09:32:31|S|161|28.185000||
B|ENPH|20251201|09:32:31|S|300|28.185000||
B|GOOG|20251201|09:32:31|S|1|317.616500||
B|IONQ|20251201|09:32:31|S|290|47.640000||
B|MARA|20251201|09:32:31|S|100|10.895000||
B|MU|20251201|09:32:31|S|1|234.640000||
B|NVDA|20251201|09:32:31|S|100|174.060000||
B|NVDL|20251201|09:32:31|S|50|77.930000||
B|PDD|20251201|09:32:31|S|35|116.836800||
B|PHYS|20251201|09:32:31|S|16|32.499400||
B|SGOV|20251201|09:32:31|S|32|100.380000||
B|SPY|20251201|09:32:31|S|1|678.769300||
B|SPYM|20251201|09:32:31|S|9|79.859500||
B|TSLA|20251201|09:32:31|S|100|425.640000||
B|TTWO|20251201|09:32:31|S|100|244.370000||
B|VYM|20251201|09:32:31|S|1|144.678300||
B|CRM|20251201|09:32:32|S|1|228.880000||
B|DXCM|20251201|09:32:32|S|7|62.720000||
B|HL|20251201|09:32:32|S|233|17.039500||
B|IREN|20251201|09:32:32|S|52|44.259700||
B|KEY|20251201|09:32:32|S|50|18.335000||
B|LAC|20251201|09:32:32|S|1|5.420000||
B|LUCD|20251201|09:32:32|S|1400|1.060000||
B|MSTR|20251201|09:32:32|S|6|164.820000||
B|NTNX|20251201|09:32:32|S|50|47.810000||
B|NVDA|20251201|09:32:32|S|6|174.045000||
B|PLTR|20251201|09:32:32|S|90|163.200000||
B|PLUG|20251201|09:32:32|S|200|1.895000||
B|RGTI|20251201|09:32:32|S|100|24.150000||
B|SOXS|20251201|09:32:32|S|13500|3.590000||
B|TSLA|20251201|09:32:32|S|100|425.785000||
B|UBER|20251201|09:32:32|S|18|86.477700||
B|URA|20251201|09:32:32|S|4|43.985000||
B|ADBE|20251201|09:32:33|S|22|319.560000||
B|AMZN|20251201|09:32:33|S|300|234.250000||
B|BMNR|20251201|09:32:33|S|20|29.750000||
B|CELC|20251201|09:32:33|S|10|101.810000||
B|CETY|20251201|09:32:33|E|274|1.680000||
B|EA|20251201|09:32:33|S|1|201.900000||
B|FTNT|20251201|09:32:33|S|13|80.810000||
B|GOOG|20251201|09:32:33|S|1|317.540000||
B|GOOGL|20251201|09:32:33|S|5|317.680000||
B|HIMS|20251201|09:32:33|S|100|38.380000||
B|META|20251201|09:32:33|S|37|641.300000||
B|MSTR|20251201|09:32:33|S|1|164.670000||
B|NVDY|20251201|09:32:33|S|12|14.197900||
B|O|20251201|09:32:33|S|2|57.270000||
B|PLTR|20251201|09:32:33|S|25|163.190000||
B|PLTR|20251201|09:32:33|S|200|163.330000||
B|SNDK|20251201|09:32:33|S|50|212.690000||
B|SNPS|20251201|09:32:33|S|10|441.541000||
B|SPY|20251201|09:32:33|S|2|678.829400||
B|SPY|20251201|09:32:33|S|3|678.838700||
B|TEMT|20251201|09:32:33|S|50|23.820000||
B|ALK|20251201|09:32:34|S|12|41.900000||
B|DXCM|20251201|09:32:34|S|7|62.670000||
B|FIGR|20251201|09:32:34|S|347|34.133200||
B|FIGR|20251201|09:32:34|S|500|34.140000||
B|GOOGL|20251201|09:32:34|S|11|317.690000||
B|MA|20251201|09:32:34|S|1|548.881000||
B|ONDS|20251201|09:32:34|S|200|7.560000||
B|PFE|20251201|09:32:34|S|285|25.875000||
B|PFFA|20251201|09:32:34|S|100|21.390000||
B|PFFA|20251201|09:32:34|S|200|21.400000||
B|SOXS|20251201|09:32:34|S|4000|3.585000||
B|TSLA|20251201|09:32:34|S|71|425.910000||
B|ZM|20251201|09:32:34|S|75|84.275000||
B|ZS|20251201|09:32:34|S|200|245.465000||
B|AGRZ|20251201|09:32:35|S|1|4.260000||
B|AMZZ|20251201|09:32:35|S|500|32.610000||
B|B|20251201|09:32:35|S|2|42.280000||
B|CSIQ|20251201|09:32:35|S|20|28.260000||
B|GME|20251201|09:32:35|S|90|22.161600||
B|HIMS|20251201|09:32:35|S|500|38.396400||
B|HOOD|20251201|09:32:35|S|148|123.055000||
B|HOOZ|20251201|09:32:35|S|51|20.660000||
B|IREN|20251201|09:32:35|S|200|44.320000||
B|MU|20251201|09:32:35|S|100|234.305000||
B|NCT|20251201|09:32:35|S|75|1.010000||
B|NVDA|20251201|09:32:35|S|6|174.370000||
B|NVDA|20251201|09:32:35|S|200|174.307300||
B|OKLO|20251201|09:32:35|S|100|85.780000||
B|SHOP|20251201|09:32:35|S|162|151.510000||
B|SNPS|20251201|09:32:35|S|1|440.370000||
B|SPY|20251201|09:32:35|S|40|678.970000||
B|TSLA|20251201|09:32:35|S|80|425.910000||
B|ZM|20251201|09:32:35|S|37|84.270000||
B|ZM|20251201|09:32:35|S|38|84.270000||
B|AAPL|20251201|09:32:36|S|2|278.135000||
B|ADP|20251201|09:32:36|S|4|255.360000||
B|CRCA|20251201|09:32:36|S|324|4.045000||
B|CRWV|20251201|09:32:36|S|50|69.850000||
B|DIS|20251201|09:32:36|S|24|104.986100||
B|GGLL|20251201|09:32:36|S|5|104.330000||
B|IWB|20251201|09:32:36|S|80|372.020000||
B|PLTR|20251201|09:32:36|S|74|163.410000||
B|QTTB|20251201|09:32:36|S|200|4.630000||
B|UVIX|20251201|09:32:36|S|200|8.789300||
B|UVIX|20251201|09:32:36|S|500|8.789300||
B|WDC|20251201|09:32:36|S|50|159.918500||
B|XRPT|20251201|09:32:36|E|1|6.329500||
B|ADBE|20251201|09:32:37|S|105|319.690000||
B|AIPO|20251201|09:32:37|S|500|22.790000||
B|AMD|20251201|09:32:37|S|2|214.303700||
B|ASTS|20251201|09:32:37|S|10|53.500000||
B|AVGO|20251201|09:32:37|S|430|392.890000||
B|BKSY|20251201|09:32:37|S|4|16.270000||
B|COIN|20251201|09:32:37|S|286|258.690000||
B|ET|20251201|09:32:37|S|100|16.768200||
B|KALA|20251201|09:32:37|S|146|1.280000||
B|LOMA|20251201|09:32:37|S|1|12.400000||
B|META|20251201|09:32:37|S|27|641.039000||
B|META|20251201|09:32:37|S|28|641.030000||
B|NVDA|20251201|09:32:37|S|200|174.420000||
B|PLUG|20251201|09:32:37|S|100|1.895000||
B|QTTB|20251201|09:32:37|S|108|4.620000||
B|SGOV|20251201|09:32:37|S|60|100.380000||
B|TSLA|20251201|09:32:37|S|30|425.990000||
B|XYZ|20251201|09:32:37|S|83|64.945000||
B|XYZ|20251201|09:32:37|S|100|64.880000||
B|Z|20251201|09:32:37|S|60|72.710000||
B|AMD|20251201|09:32:38|S|20|214.210000||
B|CIFR|20251201|09:32:38|S|1|19.090000||
B|CSIQ|20251201|09:32:38|S|37|28.330000||
B|IBKR|20251201|09:32:38|S|15|63.755000||
B|MRNA|20251201|09:32:38|S|500|24.774700||
B|MSTX|20251201|09:32:38|S|600|4.765000||
B|MU|20251201|09:32:38|S|10|234.531700||
B|NEM|20251201|09:32:38|S|70|92.420000||
B|NVDA|20251201|09:32:38|S|1|174.339000||
B|NVDA|20251201|09:32:38|S|600|174.338700||
B|OKLO|20251201|09:32:38|S|100|85.660000||
B|PDD|20251201|09:32:38|S|25|116.837300||
B|PDD|20251201|09:32:38|S|25|116.840000||
B|PLTR|20251201|09:32:38|S|23|163.380000||
B|SPXS|20251201|09:32:38|S|680|36.110000||
B|AHMA|20251201|09:32:39|S|5|10.170000||
B|AVGO|20251201|09:32:39|S|80|392.850000||
B|CRS|20251201|09:32:39|S|2|315.160000||
B|CVS|20251201|09:32:39|S|187|80.180000||
B|GFI|20251201|09:32:39|S|15|43.328300||
B|GOOGL|20251201|09:32:39|S|55|317.700000||
B|GTLB|20251201|09:32:39|S|300|40.370000||
B|HOOD|20251201|09:32:39|S|8|123.130000||
B|HOOD|20251201|09:32:39|S|400|123.050000||
B|IREX|20251201|09:32:39|S|10|15.600000||
B|MELI|20251201|09:32:39|S|1|2042.340000||
B|MU|20251201|09:32:39|S|25|234.510000||
B|NVDA|20251201|09:32:39|S|10|174.425000||
B|PSNL|20251201|09:32:39|S|4|9.580000||
B|RGTI|20251201|09:32:39|S|100|24.170000||
B|SMCI|20251201|09:32:39|S|50|32.610000||
B|TSLA|20251201|09:32:39|S|40|425.870000||
B|TSLA|20251201|09:32:39|S|90|425.890000||
B|AAUC|20251201|09:32:40|S|100|21.400000||
B|AHMA|20251201|09:32:40|S|5|10.270000||
B|AMD|20251201|09:32:40|S|10|214.284600||
B|ASTS|20251201|09:32:40|S|2|53.410000||
B|CRCL|20251201|09:32:40|S|800|76.750000||
B|EA|20251201|09:32:40|S|4|201.890000||
B|MSTX|20251201|09:32:40|S|115|4.755000||
B|NVDA|20251201|09:32:40|S|50|174.393900||
B|OKLO|20251201|09:32:40|S|7|85.610000||
B|PLTK|20251201|09:32:40|S|120|4.027100||
B|PLTR|20251201|09:32:40|S|61|163.370000||
B|SLV|20251201|09:32:40|S|100|52.018000||
B|TLT|20251201|09:32:40|S|2|88.859300||
B|VEEE|20251201|09:32:40|S|2|2.550000||
B|ADBE|20251201|09:32:41|S|100|319.790000||
B|AMD|20251201|09:32:41|S|17|214.345000||
B|AMD|20251201|09:32:41|S|88|214.370000||
B|AMZN|20251201|09:32:41|S|300|233.772200||
B|AVGO|20251201|09:32:41|S|15|393.490000||
B|AVGO|20251201|09:32:41|S|363|392.980000||
B|CCL|20251201|09:32:41|S|19|25.480000||
B|COIN|20251201|09:32:41|S|80|258.580000||
B|COIN|20251201|09:32:41|S|80|258.660000||
B|CRCA|20251201|09:32:41|S|50|4.045000||
B|CSIQ|20251201|09:32:41|S|20|28.380000||
B|GDX|20251201|09:32:41|S|8357|83.750000||
B|IDVO|20251201|09:32:41|S|18|38.100000||
B|MU|20251201|09:32:41|S|25|234.610000||
B|SJM|20251201|09:32:41|S|156|104.288800||
B|SLV|20251201|09:32:41|S|25|52.025000||
B|SLV|20251201|09:32:41|S|166|52.029300||
B|STZ|20251201|09:32:41|S|50|136.620000||
B|TSLA|20251201|09:32:41|S|215|425.747200||
B|VZ|20251201|09:32:41|S|400|40.880000||
B|ZS|20251201|09:32:41|S|40|245.780000||
B|AMKR|20251201|09:32:42|S|139|36.310000||
B|AVGO|20251201|09:32:42|S|60|393.420000||
B|AVGO|20251201|09:32:42|S|600|393.460000||
B|CVS|20251201|09:32:42|S|500|80.180000||
B|IREN|20251201|09:32:42|S|5|44.315300||
B|MU|20251201|09:32:42|S|50|234.610000||
B|NVDA|20251201|09:32:42|S|7|174.485700||
B|SNPS|20251201|09:32:42|S|2|441.220000||
B|VZ|20251201|09:32:42|S|90|40.890000||
B|WIX|20251201|09:32:42|S|6|93.890000||
B|AMD|20251201|09:32:43|S|100|214.454800||
B|AMD|20251201|09:32:43|S|200|214.460000||
B|CDE|20251201|09:32:43|S|200|17.640000||
B|CRCL|20251201|09:32:43|S|10|76.790000||
B|HUT|20251201|09:32:43|S|22|41.780000||
B|IREN|20251201|09:32:43|S|100|44.700000||
B|LABU|20251201|09:32:43|S|30|160.550000||
B|LAC|20251201|09:32:43|S|48|5.410000||
B|LAC|20251201|09:32:43|S|696|5.410000||
B|LAC|20251201|09:32:43|S|2252|5.410000||
B|MU|20251201|09:32:43|S|25|235.140000||
B|MU|20251201|09:32:43|S|30|235.120000||
B|NVDU|20251201|09:32:43|S|31|109.720000||
B|QTTB|20251201|09:32:43|S|200|4.660000||
B|SMR|20251201|09:32:43|S|150|18.660000||
B|SPY|20251201|09:32:43|S|20|679.158200||
B|SPY|20251201|09:32:43|S|25|679.118200||
B|TSLA|20251201|09:32:43|S|50|426.130000||
B|TSLA|20251201|09:32:43|S|60|426.170000||
B|AMD|20251201|09:32:44|S|99|214.660000||
B|AMD|20251201|09:32:44|S|243|214.650000||
B|AXP|20251201|09:32:44|S|31|363.250000||
B|BIL|20251201|09:32:44|S|55|91.455000||
B|DXCM|20251201|09:32:44|S|7|62.660000||
B|FCX|20251201|09:32:44|S|5|43.835000||
B|FUBO|20251201|09:32:44|S|10|2.917900||
B|GGAL|20251201|09:32:44|S|38|53.150000||
B|GGAL|20251201|09:32:44|S|100|53.150000||
B|GOOGL|20251201|09:32:44|S|40|317.850000||
B|JPST|20251201|09:32:44|S|100|50.578000||
B|KALA|20251201|09:32:44|S|2000|1.290000||
B|NVDA|20251201|09:32:44|S|60|174.601000||
B|NVDA|20251201|09:32:44|S|200|174.580900||
B|NVDA|20251201|09:32:44|S|200|174.600700||
B|SGOV|20251201|09:32:44|S|344|100.380000||
B|SOXS|20251201|09:32:44|S|983|3.570000||
B|WPM|20251201|09:32:44|S|5|110.974300||
B|WPM|20251201|09:32:44|S|5|110.980000||
B|AMZN|20251201|09:32:45|S|8|234.060000||
B|AVGO|20251201|09:32:45|S|40|393.300000||
B|AVGO|20251201|09:32:45|S|521|393.320000||
B|BE|20251201|09:32:45|S|30|106.170700||
B|CMCSA|20251201|09:32:45|S|1|26.570000||
B|CSIQ|20251201|09:32:45|S|300|28.460000||
B|EA|20251201|09:32:45|S|4|201.880000||
B|FTEL|20251201|09:32:45|S|100|1.249100||
B|FXI|20251201|09:32:45|S|20|39.530000||
B|MSTR|20251201|09:32:45|S|20|164.440000||
B|MU|20251201|09:32:45|S|173|234.910000||
B|NVDA|20251201|09:32:45|S|100|174.600000||
B|ORCL|20251201|09:32:45|S|43|197.600000||
B|QTTB|20251201|09:32:45|S|2|4.719000||
B|RGTI|20251201|09:32:45|S|50|24.240000||
B|SLV|20251201|09:32:45|S|100|52.030000||
B|SLV|20251201|09:32:45|S|600|52.029600||
B|TSLA|20251201|09:32:45|S|18|426.500000||
B|UAMY|20251201|09:32:45|S|300|5.660000||
B|VOO|20251201|09:32:45|S|54|624.490000||
B|WFC|20251201|09:32:45|S|50|85.570000||
B|AMZN|20251201|09:32:46|S|2|234.110000||
B|ASML|20251201|09:32:46|S|26|1056.420000||
B|BMNU|20251201|09:32:46|S|1457|6.430000||
B|EXC|20251201|09:32:46|S|14|46.445000||
B|FTEL|20251201|09:32:46|S|161|1.260000||
B|NVDA|20251201|09:32:46|S|2|174.680000||
B|NVDA|20251201|09:32:46|S|4|174.663500||
B|NVDA|20251201|09:32:46|S|20|174.665800||
B|NVDA|20251201|09:32:46|S|25|174.669000||
B|NVDA|20251201|09:32:46|S|26|174.660000||
B|NVDA|20251201|09:32:46|S|59|174.659300||
B|NVDA|20251201|09:32:46|S|100|174.615000||
B|NVDA|20251201|09:32:46|S|100|174.630000||
B|OKE|20251201|09:32:46|S|10|72.895000||
B|OMER|20251201|09:32:46|S|100|9.990000||
B|OPEN|20251201|09:32:46|S|1000|7.300700||
B|RGTI|20251201|09:32:46|S|1|24.270000||
B|SGMO|20251201|09:32:46|S|500|0.456000||
B|SONY|20251201|09:32:46|S|100|28.550000||
B|SOXS|20251201|09:32:46|S|482|3.565000||
B|UBER|20251201|09:32:46|S|9|86.440000||
B|UBER|20251201|09:32:46|S|10|86.440000||
B|VXX|20251201|09:32:46|S|3|32.629000||
B|AMD|20251201|09:32:47|S|100|214.965000||
B|AMD|20251201|09:32:47|S|100|214.970000||
B|AMZN|20251201|09:32:47|S|300|234.175000||
B|APPX|20251201|09:32:47|S|200|29.240000||
B|AVGO|20251201|09:32:47|S|3|393.610000||
B|EXC|20251201|09:32:47|S|140|46.445000||
B|GLD|20251201|09:32:47|S|10|390.507800||
B|MSFT|20251201|09:32:47|S|100|486.939500||
B|MU|20251201|09:32:47|S|23|235.070000||
B|NVDA|20251201|09:32:47|S|14|174.670000||
B|NVDA|20251201|09:32:47|S|200|174.690000||
B|QTTB|20251201|09:32:47|S|400|4.790000||
B|SPY|20251201|09:32:47|S|29|679.217400||
B|STRC|20251201|09:32:47|S|200|95.835700||
B|AMD|20251201|09:32:48|S|33|214.630000||
B|ARKK|20251201|09:32:48|S|3|77.380000||
B|BITF|20251201|09:32:48|S|50|3.172400||
B|BITF|20251201|09:32:48|S|1000|3.175000||
B|GEV|20251201|09:32:48|S|1|582.619000||
B|GOOG|20251201|09:32:48|S|3|317.770000||
B|HOOD|20251201|09:32:48|S|100|122.990000||
B|MSTX|20251201|09:32:48|S|1981|4.749600||
B|PLTR|20251201|09:32:48|S|30|163.670000||
B|PLTR|20251201|09:32:48|S|800|163.650000||
B|SKM|20251201|09:32:48|S|200|20.070000||
B|SMCI|20251201|09:32:48|S|1|32.650000||
B|TECL|20251201|09:32:48|S|4|120.160000||
B|VOO|20251201|09:32:48|S|1|624.470000||
B|ADBE|20251201|09:32:49|S|5|319.670000||
B|AMD|20251201|09:32:49|S|200|214.500000||
B|APLD|20251201|09:32:49|S|50|26.105000||
B|ASML|20251201|09:32:49|S|1|1056.301000||
B|ASML|20251201|09:32:49|S|2|1056.310000||
B|AU|20251201|09:32:49|S|9|86.150000||
B|CMCSA|20251201|09:32:49|S|2|26.550000||
B|DTCR|20251201|09:32:49|S|1500|20.590000||
B|FLY|20251201|09:32:49|S|25|16.740000||
B|FSLR|20251201|09:32:49|S|14|271.371000||
B|HOOD|20251201|09:32:49|S|200|122.960000||
B|IAU|20251201|09:32:49|S|50|79.965000||
B|LCID|20251201|09:32:49|S|2|13.048800||
B|MSTR|20251201|09:32:49|S|1|164.771000||
B|MSTY|20251201|09:32:49|S|400|6.555200||
B|NVDA|20251201|09:32:49|S|3|174.710000||
B|NVDA|20251201|09:32:49|S|8|174.688100||
B|NVDA|20251201|09:32:49|S|100|174.689300||
B|NVDA|20251201|09:32:49|S|200|174.735000||
B|ORCL|20251201|09:32:49|S|25|197.465000||
B|QTTB|20251201|09:32:49|S|250|4.790000||
B|SGOV|20251201|09:32:49|S|344|100.380000||
B|SMCI|20251201|09:32:49|S|100|32.688800||
B|UVIX|20251201|09:32:49|S|7|8.750000||
B|ZS|20251201|09:32:49|S|40|245.750000||
B|AGX|20251201|09:32:50|S|40|364.750000||
B|BABA|20251201|09:32:50|S|200|160.550000||
B|GOOGL|20251201|09:32:50|S|1|317.910000||
B|NEM|20251201|09:32:50|S|50|92.230000||
B|NIO|20251201|09:32:50|S|500|5.305000||
B|NVDA|20251201|09:32:50|S|100|174.755000||
B|NVDA|20251201|09:32:50|S|100|174.763500||
B|NVTS|20251201|09:32:50|S|5|8.295000||
B|SNPS|20251201|09:32:50|S|100|441.521000||
B|SOXS|20251201|09:32:50|S|83|3.570000||
B|SPY|20251201|09:32:50|S|50|679.201500||
B|ADBE|20251201|09:32:51|S|42|319.480000||
B|AMD|20251201|09:32:51|S|85|214.690000||
B|ANF|20251201|09:32:51|S|56|97.090000||
B|APP|20251201|09:32:51|S|100|580.110000||
B|AVGO|20251201|09:32:51|S|5|393.471000||
B|AVGO|20251201|09:32:51|S|40|393.550000||
B|AVGO|20251201|09:32:51|S|136|393.580000||
B|BE|20251201|09:32:51|S|50|106.350000||
B|CIFU|20251201|09:32:51|S|100|41.150000||
B|CLS|20251201|09:32:51|S|5|331.120000||
B|CRWD|20251201|09:32:51|S|3|497.940000||
B|GDXU|20251201|09:32:51|S|100|226.930000||
B|MU|20251201|09:32:51|S|233|234.820000||
B|NVDA|20251201|09:32:51|S|87|174.815400||
B|ORCL|20251201|09:32:51|S|20|197.600000||
B|QTTB|20251201|09:32:51|S|100|4.740000||
B|QTTB|20251201|09:32:51|S|200|4.720000||
B|SLV|20251201|09:32:51|S|100|52.028500||
B|SMH|20251201|09:32:51|S|111|349.090000||
B|SOXL|20251201|09:32:51|S|100|39.735000||
B|TSLA|20251201|09:32:51|S|10|426.135000||
B|ZS|20251201|09:32:51|S|12|245.710000||
B|BULL|20251201|09:32:52|S|100|8.869900||
B|CSIQ|20251201|09:32:52|S|47|28.580000||
B|CSIQ|20251201|09:32:52|S|300|28.545000||
B|FLNC|20251201|09:32:52|S|300|19.114300||
B|GDX|20251201|09:32:52|S|53|83.610000||
B|IBIT|20251201|09:32:52|S|100|48.835000||
B|IBIT|20251201|09:32:52|S|100|48.835000||
B|NNE|20251201|09:32:52|S|12|31.390000||
B|NVDA|20251201|09:32:52|S|40|174.745800||
B|NVDA|20251201|09:32:52|S|50|174.745800||
B|ORCL|20251201|09:32:52|S|228|197.650000||
B|QTTB|20251201|09:32:52|S|100|4.740000||
B|STX|20251201|09:32:52|S|1|272.670000||
B|SYM|20251201|09:32:52|S|100|83.950000||
B|TQQQ|20251201|09:32:52|S|1|53.180000||
B|VKTX|20251201|09:32:52|S|86|35.460000||
B|COIN|20251201|09:32:53|S|5|258.500000||
B|GLNG|20251201|09:32:53|S|150|36.670000||
B|GOOGL|20251201|09:32:53|S|24|317.850000||
B|HIMS|20251201|09:32:53|S|100|38.430000||
B|HOOD|20251201|09:32:53|S|376|122.950000||
B|IBKR|20251201|09:32:53|S|2|63.810000||
B|IEX|20251201|09:32:53|S|2|173.390000||
B|JEPQ|20251201|09:32:53|S|1|57.876500||
B|MP|20251201|09:32:53|S|18|59.340000||
B|MTSI|20251201|09:32:53|S|6|171.110000||
B|NEM|20251201|09:32:53|S|300|92.220000||
B|NVDA|20251201|09:32:53|S|50|174.815900||
B|NVDA|20251201|09:32:53|S|50|174.819100||
B|PLTR|20251201|09:32:53|S|1|163.775000||
B|QTTB|20251201|09:32:53|S|3|4.740000||
B|QTTB|20251201|09:32:53|S|250|4.740000||
B|SNDK|20251201|09:32:53|S|51|212.750000||
B|SOFI|20251201|09:32:53|S|100|28.780000||
B|SOFI|20251201|09:32:53|S|400|28.780000||
B|TSM|20251201|09:32:53|S|8|287.240000||
B|UBER|20251201|09:32:53|S|6|86.450000||
B|UBER|20251201|09:32:53|S|300|86.450000||
B|UNH|20251201|09:32:53|S|200|327.400000||
B|WELL|20251201|09:32:53|S|3|207.850000||
B|AMD|20251201|09:32:54|S|32|214.714300||
B|AMZN|20251201|09:32:54|S|10|234.000000||
B|CVX|20251201|09:32:54|S|1|152.135000||
B|GLXY|20251201|09:32:54|S|115|24.610000||
B|GTLB|20251201|09:32:54|S|84|40.400000||
B|NEM|20251201|09:32:54|S|1|92.225000||
B|NVDA|20251201|09:32:54|S|1|174.790000||
B|NVDA|20251201|09:32:54|S|5|174.745900||
B|PANW|20251201|09:32:54|S|36|188.770000||
B|QTTB|20251201|09:32:54|S|89|4.730000||
B|RGTI|20251201|09:32:54|S|1|24.284100||
B|SAP|20251201|09:32:54|S|6|241.510000||
B|SOFI|20251201|09:32:54|S|100|28.780000||
B|XYZ|20251201|09:32:54|S|100|64.965000||
B|XYZ|20251201|09:32:54|S|280|64.965000||
B|AMZN|20251201|09:32:55|S|222|233.990000||
B|AUPH|20251201|09:32:55|S|100|16.180000||
B|EAT|20251201|09:32:55|S|50|151.640000||
B|FCX|20251201|09:32:55|S|70|43.760000||
B|GDX|20251201|09:32:55|S|200|83.620800||
B|HYG|20251201|09:32:55|S|200|80.410000||
B|HYG|20251201|09:32:55|S|316|80.410000||
B|IVVD|20251201|09:32:55|S|7900|2.540000||
B|METC|20251201|09:32:55|S|30|15.180000||
B|MSTR|20251201|09:32:55|S|60|164.640000||
B|MU|20251201|09:32:55|S|57|234.510000||
B|MU|20251201|09:32:55|S|100|234.515600||
B|NEM|20251201|09:32:55|S|200|92.200000||
B|NVDA|20251201|09:32:55|S|2|174.754300||
B|PSQ|20251201|09:32:55|S|126|30.529300||
B|RKLB|20251201|09:32:55|S|200|40.765000||
B|SMCI|20251201|09:32:55|S|5|32.650000||
B|ASTX|20251201|09:32:56|S|100|25.920000||
B|B|20251201|09:32:56|S|1|42.140000||
B|BWTG|20251201|09:32:56|S|80|39.520000||
B|CSIQ|20251201|09:32:56|S|100|28.780000||
B|FDMT|20251201|09:32:56|S|360|11.500000||
B|GDXU|20251201|09:32:56|S|15|227.010000||
B|TRGP|20251201|09:32:56|S|50|176.160000||
B|TSLA|20251201|09:32:56|S|6|426.240000||
B|TSLQ|20251201|09:32:56|S|174|23.337600||
B|ZYXI|20251201|09:32:56|E|30|1.300000||
B|APP|20251201|09:32:57|S|10|578.610000||
B|GME|20251201|09:32:57|S|100|22.180000||
B|GME|20251201|09:32:57|S|600|22.190600||
B|GME|20251201|09:32:57|S|700|22.180000||
B|LCTX|20251201|09:32:57|S|300|1.720000||
B|LITE|20251201|09:32:57|S|1|312.930000||
B|LVS|20251201|09:32:57|S|80|69.810000||
B|MP|20251201|09:32:57|S|1|59.381800||
B|PLTR|20251201|09:32:57|S|100|163.790000||
B|REM|20251201|09:32:57|S|1|22.780500||
B|TSLA|20251201|09:32:57|S|10|426.390000||
B|VTI|20251201|09:32:57|S|1|334.050000||
B|ANF|20251201|09:32:58|S|8|97.491000||
B|GOOG|20251201|09:32:58|S|3|317.590000||
B|INDV|20251201|09:32:58|S|737|33.750000||
B|KALA|20251201|09:32:58|S|48|1.290000||
B|MSTX|20251201|09:32:58|S|300|4.755000||
B|MU|20251201|09:32:58|S|3|234.830000||
B|MU|20251201|09:32:58|S|100|234.740000||
B|NVDA|20251201|09:32:58|S|50|174.839000||
B|PLTR|20251201|09:32:58|S|50|163.790000||
B|SCHD|20251201|09:32:58|S|28|27.600000||
B|TSLA|20251201|09:32:58|S|10|426.390000||
B|TUYA|20251201|09:32:58|S|700|2.310000||
B|AMC|20251201|09:32:59|S|5|2.398500||
B|AMD|20251201|09:32:59|S|100|214.974300||
B|AVGO|20251201|09:32:59|S|5|393.330000||
B|GDXU|20251201|09:32:59|S|46|227.230000||
B|IBIT|20251201|09:32:59|S|14|48.885000||
B|MSTR|20251201|09:32:59|S|2|164.460000||
B|NVDA|20251201|09:32:59|S|6|174.830000||
B|PDD|20251201|09:32:59|S|26|116.867800||
B|PEP|20251201|09:32:59|S|21|149.060000||
B|PEP|20251201|09:32:59|S|24|149.040000||
B|PEP|20251201|09:32:59|S|100|149.090000||
B|PEP|20251201|09:32:59|S|112|149.040000||
B|QQQ|20251201|09:32:59|S|2|613.815000||
B|QQQ|20251201|09:32:59|S|5|613.815000||
B|RGTI|20251201|09:32:59|S|1|24.378300||
B|SLV|20251201|09:32:59|S|50|52.005000||
B|UBER|20251201|09:32:59|S|3|86.480000||
B|AMZN|20251201|09:33:00|S|10|233.910000||
B|AMZN|20251201|09:33:00|S|14|233.910000||
B|AMZN|20251201|09:33:00|S|14|233.980000||
B|EQT|20251201|09:33:00|S|81|60.817800||
B|FLS|20251201|09:33:00|S|89|70.560000||
B|GS|20251201|09:33:00|S|1|819.560000||
B|MSFT|20251201|09:33:00|S|14|487.070000||
B|MSTR|20251201|09:33:00|S|1|164.420000||
B|MSTR|20251201|09:33:00|S|40|164.390000||
B|MU|20251201|09:33:00|S|4|234.498000||
B|NVDA|20251201|09:33:00|S|21|174.815600||
B|PDD|20251201|09:33:00|S|15|116.867800||
B|PLTR|20251201|09:33:00|S|16|163.710000||
B|QCOM|20251201|09:33:00|S|36|166.120000||
B|QCOM|20251201|09:33:00|S|98|166.100000||
B|SGOV|20251201|09:33:00|S|50|100.380000||
B|TXN|20251201|09:33:00|S|1|166.750000||
B|ZS|20251201|09:33:00|S|5|245.430000||
B|AMD|20251201|09:33:01|S|200|214.850000||
B|AMZN|20251201|09:33:01|S|115|233.910000||
B|APP|20251201|09:33:01|S|13|578.860000||
B|AVGO|20251201|09:33:01|S|11|393.244100||
B|AVGO|20251201|09:33:01|S|80|393.250000||
B|BAC|20251201|09:33:01|S|11|53.420000||
B|COIN|20251201|09:33:01|S|170|258.710000||
B|CRWV|20251201|09:33:01|S|5|70.189200||
B|CSIQ|20251201|09:33:01|S|100|28.880000||
B|DUK|20251201|09:33:01|S|29|123.170000||
B|DYAI|20251201|09:33:01|S|200|0.988600||
B|GDX|20251201|09:33:01|S|200|83.640000||
B|GLD|20251201|09:33:01|S|16|390.348500||
B|GLD|20251201|09:33:01|S|58|390.348500||
B|GLD|20251201|09:33:01|S|61|390.348500||
B|GME|20251201|09:33:01|S|1000|22.180000||
B|GOOGL|20251201|09:33:01|S|39|317.570000||
B|GS|20251201|09:33:01|S|1|819.672000||
B|HOOD|20251201|09:33:01|S|86|122.580000||
B|HOOD|20251201|09:33:01|S|200|122.540000||
B|MSTR|20251201|09:33:01|S|100|164.530000||
B|MSTU|20251201|09:33:01|S|1000|1.040000||
B|NFE|20251201|09:33:01|S|100|1.390000||
B|PLTR|20251201|09:33:01|S|32|163.730000||
B|QCOM|20251201|09:33:01|S|20|166.181000||
B|QCOM|20251201|09:33:01|S|50|166.070000||
B|QLD|20251201|09:33:01|S|620|70.546900||
B|RGTI|20251201|09:33:01|S|20|24.380000||
B|RZLV|20251201|09:33:01|S|40|2.865000||
B|SCHD|20251201|09:33:01|S|8|27.595000||
B|TQQQ|20251201|09:33:01|S|728|53.120600||
B|TSLA|20251201|09:33:01|S|13|426.565900||
B|TSLA|20251201|09:33:01|S|22|426.570000||
B|UBER|20251201|09:33:01|S|12|86.485900||
B|UBER|20251201|09:33:01|S|100|86.486200||
B|UWM|20251201|09:33:01|S|300|46.930000||
B|VOO|20251201|09:33:01|S|1|624.418700||
B|VWO|20251201|09:33:01|S|10|54.170000||
B|CRCL|20251201|09:33:02|S|2|77.010000||
B|DVN|20251201|09:33:02|S|200|37.310000||
B|FCX|20251201|09:33:02|S|50|43.778300||
B|GOOGL|20251201|09:33:02|S|46|317.560000||
B|NBIS|20251201|09:33:02|S|100|90.120000||
B|NVDA|20251201|09:33:02|S|700|174.830500||
B|NVDL|20251201|09:33:02|S|5|78.670000||
B|PLTR|20251201|09:33:02|S|100|163.707900||
B|PRM|20251201|09:33:02|S|102|27.720000||
B|RGTI|20251201|09:33:02|S|1|24.385000||
B|VWO|20251201|09:33:02|S|126|54.165000||
B|WBUY|20251201|09:33:02|S|2|1.856500||
B|AAUC|20251201|09:33:03|S|100|21.410000||
B|FUTY|20251201|09:33:03|S|18|58.090000||
B|GOOG|20251201|09:33:03|S|3|317.460000||
B|GOOG|20251201|09:33:03|S|5|317.460000||
B|GOOGL|20251201|09:33:03|S|5|317.590000||
B|GOOGL|20251201|09:33:03|S|5|317.595000||
B|KMTS|20251201|09:33:03|S|20|24.000000||
B|OKLL|20251201|09:33:03|S|100|27.580000||
B|OKLO|20251201|09:33:03|S|1|86.900000||
B|OKLO|20251201|09:33:03|S|10|86.900000||
B|RGTI|20251201|09:33:03|S|1|24.374100||
B|TSLA|20251201|09:33:03|S|13|427.010000||
B|TSLA|20251201|09:33:03|S|35|427.030000||
B|TSLA|20251201|09:33:03|S|100|427.016500||
B|TXN|20251201|09:33:03|S|1|166.810000||
B|AGX|20251201|09:33:04|S|40|368.430000||
B|CWVX|20251201|09:33:04|S|100|4.720000||
B|GOOG|20251201|09:33:04|S|1|317.540000||
B|GOOG|20251201|09:33:04|S|8|317.590000||
B|HOOD|20251201|09:33:04|S|13|122.520000||
B|INTU|20251201|09:33:04|S|24|630.150000||
B|IREN|20251201|09:33:04|S|100|44.798300||
B|NRIX|20251201|09:33:04|S|100|17.320000||
B|NVDA|20251201|09:33:04|S|70|174.949000||
B|QTTB|20251201|09:33:04|S|250|4.780000||
B|SGHC|20251201|09:33:04|S|200|10.590000||
B|TSLA|20251201|09:33:04|S|1|427.260000||
B|TSLA|20251201|09:33:04|S|23|427.256500||
B|TSLA|20251201|09:33:04|S|30|427.260000||
B|TSLL|20251201|09:33:04|S|163|18.260000||
B|AMZN|20251201|09:33:05|S|100|233.910000||
B|CCJ|20251201|09:33:05|S|5|86.880000||
B|GEMI|20251201|09:33:05|S|50|10.250000||
B|GOOG|20251201|09:33:05|S|1|317.580000||
B|GOOGL|20251201|09:33:05|S|15|317.754800||
B|IBIT|20251201|09:33:05|S|400|48.885000||
B|NUGT|20251201|09:33:05|S|100|175.720000||
B|NUGT|20251201|09:33:05|S|100|175.870000||
B|NUGT|20251201|09:33:05|S|200|175.730000||
B|NUGT|20251201|09:33:05|S|200|175.870000||
B|NUGT|20251201|09:33:05|S|800|175.850000||
B|NVDA|20251201|09:33:05|S|1|175.089000||
B|NVDA|20251201|09:33:05|S|5|175.077100||
B|NVDA|20251201|09:33:05|S|100|175.070000||
B|NVDA|20251201|09:33:05|S|200|175.090000||
B|NVDL|20251201|09:33:05|S|100|78.870000||
B|ORCL|20251201|09:33:05|S|3|198.135800||
B|SLV|20251201|09:33:05|S|470|52.000000||
B|SLV|20251201|09:33:05|S|1430|52.000000||
B|SNDK|20251201|09:33:05|S|100|212.240000||
B|SOFI|20251201|09:33:05|S|100|28.915000||
B|VSAT|20251201|09:33:05|S|5|33.050000||
B|YANG|20251201|09:33:05|S|15|23.725000||
B|BMNR|20251201|09:33:06|S|20|29.838800||
B|CIEN|20251201|09:33:06|S|610|197.600000||
B|CRCL|20251201|09:33:06|S|5|77.330000||
B|CRWV|20251201|09:33:06|S|30|70.570000||
B|IONQ|20251201|09:33:06|S|1|48.090000||
B|MDB|20251201|09:33:06|S|20|324.620000||
B|MSTR|20251201|09:33:06|S|1|164.230000||
B|MSTR|20251201|09:33:06|S|2|164.230000||
B|MU|20251201|09:33:06|S|13|234.540000||
B|MULL|20251201|09:33:06|S|90|63.843200||
B|MULL|20251201|09:33:06|S|98|63.850000||
B|PLTR|20251201|09:33:06|S|20|164.130000||
B|PLTR|20251201|09:33:06|S|70|164.075000||
B|ROBN|20251201|09:33:06|S|1|69.350000||
B|TSLA|20251201|09:33:06|S|80|427.270000||
B|TSLA|20251201|09:33:06|S|200|427.165600||
B|AHMA|20251201|09:33:07|S|200|10.700000||
B|BABA|20251201|09:33:07|S|6|160.970000||
B|BE|20251201|09:33:07|S|394|107.120000||
B|GOOGL|20251201|09:33:07|S|1|317.800000||
B|HUT|20251201|09:33:07|S|300|42.170000||
B|IAG|20251201|09:33:07|S|1775|15.640000||
B|INTC|20251201|09:33:07|S|323|40.060000||
B|KALA|20251201|09:33:07|S|200|1.310000||
B|MDB|20251201|09:33:07|S|6|324.445000||
B|MDB|20251201|09:33:07|S|40|324.620000||
B|MU|20251201|09:33:07|S|50|234.680000||
B|SOXS|20251201|09:33:07|S|482|3.565000||
B|SPOT|20251201|09:33:07|S|1|589.740000||
B|AMD|20251201|09:33:08|S|81|215.130000||
B|AMD|20251201|09:33:08|S|100|215.130000||
B|CCL|20251201|09:33:08|S|300|25.469100||
B|CONL|20251201|09:33:08|S|200|19.770000||
B|EWZ|20251201|09:33:08|S|100|33.440000||
B|GRRR|20251201|09:33:08|S|4|13.271500||
B|IONZ|20251201|09:33:08|S|2000|4.295000||
B|MSTU|20251201|09:33:08|S|137|1.035000||
B|MSTX|20251201|09:33:08|S|500|4.725000||
B|NUE|20251201|09:33:08|S|10|159.120000||
B|NVDA|20251201|09:33:08|S|100|175.110000||
B|ORCL|20251201|09:33:08|S|100|197.990000||
B|TSLA|20251201|09:33:08|S|2|427.550000||
B|TSLA|20251201|09:33:08|S|5|427.740000||
B|TSLA|20251201|09:33:08|S|50|427.550000||
B|XOM|20251201|09:33:08|S|1|116.600000||
B|AMD|20251201|09:33:09|S|5|215.180000||
B|AMD|20251201|09:33:09|S|90|215.160000||
B|AMD|20251201|09:33:09|S|95|215.150000||
B|AMD|20251201|09:33:09|S|100|215.170000||
B|BE|20251201|09:33:09|S|1|107.040000||
B|COIN|20251201|09:33:09|S|4|259.180000||
B|GOOG|20251201|09:33:09|S|50|317.990000||
B|LLY|20251201|09:33:09|S|28|1073.810000||
B|MU|20251201|09:33:09|S|16|234.570000||
B|NVDX|20251201|09:33:09|S|10|15.969500||
B|QTTB|20251201|09:33:09|S|200|4.770000||
B|RGTZ|20251201|09:33:09|S|200|25.880000||
B|SNDK|20251201|09:33:09|S|25|212.260000||
B|SPXU|20251201|09:33:09|S|70|51.279300||
B|TSLA|20251201|09:33:09|S|18|427.655000||
B|UVIX|20251201|09:33:09|S|140|8.749300||
B|ZS|20251201|09:33:09|S|5|245.650000||
B|ADBE|20251201|09:33:10|S|79|319.660000||
B|AFRM|20251201|09:33:10|S|48|71.350000||
B|AFRM|20251201|09:33:10|S|49|71.350000||
B|AMZN|20251201|09:33:10|S|91|233.710000||
B|APP|20251201|09:33:10|S|40|578.620000||
B|BOXX|20251201|09:33:10|S|2|114.620000||
B|GLL|20251201|09:33:10|S|74|26.995000||
B|GRNI|20251201|09:33:10|S|500|20.310000||
B|HIMS|20251201|09:33:10|S|100|38.500000||
B|HOOD|20251201|09:33:10|S|256|122.520000||
B|IREN|20251201|09:33:10|S|4|44.910000||
B|NFE|20251201|09:33:10|S|108|1.395000||
B|NTES|20251201|09:33:10|S|1|143.600000||
B|ORCL|20251201|09:33:10|S|20|197.940000||
B|ORCL|20251201|09:33:10|S|100|197.965000||
B|PLTR|20251201|09:33:10|S|136|164.180000||
B|RGTI|20251201|09:33:10|S|50|24.470000||
B|SNDK|20251201|09:33:10|S|100|212.540000||
B|TLT|20251201|09:33:10|S|200|88.858000||
B|TSLA|20251201|09:33:10|S|36|427.680000||
B|TSLA|20251201|09:33:10|S|50|427.750000||
B|UVIX|20251201|09:33:10|S|100|8.750000||
B|AEM|20251201|09:33:11|S|7|174.464000||
B|AHMA|20251201|09:33:11|S|1|10.630000||
B|AMD|20251201|09:33:11|S|73|215.170000||
B|AMD|20251201|09:33:11|S|100|215.060000||
B|AMD|20251201|09:33:11|S|100|215.170000||
B|AMZN|20251201|09:33:11|S|100|233.712500||
B|APP|20251201|09:33:11|S|40|578.320000||
B|APP|20251201|09:33:11|S|50|578.430000||
B|BMNZ|20251201|09:33:11|S|100|26.060000||
B|CME|20251201|09:33:11|S|15|282.240000||
B|CRCL|20251201|09:33:11|S|5|77.510000||
B|CRWV|20251201|09:33:11|S|500|70.590000||
B|CSGP|20251201|09:33:11|S|160|68.200000||
B|EQT|20251201|09:33:11|S|2|60.846200||
B|ETHA|20251201|09:33:11|S|25|21.280000||
B|FWONK|20251201|09:33:11|S|8|95.740000||
B|IBIT|20251201|09:33:11|S|5|48.895000||
B|MRNA|20251201|09:33:11|S|300|24.880000||
B|MRNA|20251201|09:33:11|S|599|24.890000||
B|NTES|20251201|09:33:11|S|1|143.600000||
B|NVDA|20251201|09:33:11|S|80|175.140000||
B|OSCR|20251201|09:33:11|S|1|16.870000||
B|PLTR|20251201|09:33:11|S|600|164.210000||
B|QTTB|20251201|09:33:11|S|100|4.720000||
B|SGOV|20251201|09:33:11|S|299|100.380000||
B|UPS|20251201|09:33:11|S|26|95.430000||
B|XBI|20251201|09:33:11|S|90|121.560000||
B|AMD|20251201|09:33:12|S|220|214.950000||
B|EQT|20251201|09:33:12|S|13|60.870000||
B|HOOD|20251201|09:33:12|S|5|122.336500||
B|IMCC|20251201|09:33:12|S|300|1.770000||
B|INTC|20251201|09:33:12|S|100|40.015000||
B|KWEB|20251201|09:33:12|S|30|37.840000||
B|LULU|20251201|09:33:12|S|200|181.813000||
B|MSTR|20251201|09:33:12|S|4|164.115000||
B|MSTR|20251201|09:33:12|S|100|164.115000||
B|NBIS|20251201|09:33:12|S|100|90.160000||
B|NVDA|20251201|09:33:12|S|10|175.179000||
B|NVDA|20251201|09:33:12|S|30|175.179000||
B|NVDA|20251201|09:33:12|S|100|175.175400||
B|QTUM|20251201|09:33:12|S|1|107.210000||
B|TSLA|20251201|09:33:12|S|20|427.543900||
B|TSLA|20251201|09:33:12|S|45|427.650000||
B|VGK|20251201|09:33:12|S|1|81.335000||
B|AVGO|20251201|09:33:13|S|15|393.270000||
B|BKKT|20251201|09:33:13|S|25|14.374200||
B|EQT|20251201|09:33:13|S|50|60.871800||
B|EQT|20251201|09:33:13|S|300|60.920000||
B|ETHE|20251201|09:33:13|S|90|23.095000||
B|GEO|20251201|09:33:13|S|2|15.820000||
B|HOOD|20251201|09:33:13|S|10|122.210000||
B|HOOD|20251201|09:33:13|S|50|122.300000||
B|LYFT|20251201|09:33:13|S|400|20.930000||
B|MSTR|20251201|09:33:13|S|8|164.330000||
B|NBIS|20251201|09:33:13|S|200|90.110000||
B|NVDA|20251201|09:33:13|S|5|175.184200||
B|NVDA|20251201|09:33:13|S|51|175.220000||
B|TMO|20251201|09:33:13|S|7|594.500000||
B|TSLA|20251201|09:33:13|S|11|427.560000||
B|WYFI|20251201|09:33:13|S|150|20.400000||
B|AAME|20251201|09:33:14|S|2|2.600000||
B|AMD|20251201|09:33:14|S|1|215.070000||
B|BLZE|20251201|09:33:14|S|4|4.600000||
B|CSIQ|20251201|09:33:14|S|20|29.100000||
B|CVV|20251201|09:33:14|S|8|3.590000||
B|ELA|20251201|09:33:14|S|1|11.690000||
B|FNV|20251201|09:33:14|S|6|210.490000||
B|GDX|20251201|09:33:14|S|55|83.640000||
B|INCY|20251201|09:33:14|S|4|102.880000||
B|INOD|20251201|09:33:14|S|20|54.840000||
B|KLAC|20251201|09:33:14|S|13|1163.390000||
B|LMT|20251201|09:33:14|S|92|451.831000||
B|METC|20251201|09:33:14|S|100|15.250000||
B|NBIS|20251201|09:33:14|S|100|90.150000||
B|NBIS|20251201|09:33:14|S|100|90.160000||
B|NBIS|20251201|09:33:14|S|100|90.170000||
B|NVDA|20251201|09:33:14|S|25|175.287800||
B|NVDA|20251201|09:33:14|S|100|175.259100||
B|NVDA|20251201|09:33:14|S|100|175.289100||
B|OKLO|20251201|09:33:14|S|100|87.170000||
B|SHOP|20251201|09:33:14|S|10|151.580000||
B|TGTX|20251201|09:33:14|S|190|32.720000||
B|AMD|20251201|09:33:15|S|20|215.090000||
B|AMD|20251201|09:33:15|S|100|215.100000||
B|APP|20251201|09:33:15|S|3|578.630000||
B|BODI|20251201|09:33:15|S|12|9.140000||
B|CRWV|20251201|09:33:15|S|5|70.570000||
B|EME|20251201|09:33:15|S|5|605.475000||
B|FBTC|20251201|09:33:15|S|11|75.123000||
B|KNOP|20251201|09:33:15|S|6|9.940000||
B|MSTR|20251201|09:33:15|S|5|164.653600||
B|MSTR|20251201|09:33:15|S|30|164.613600||
B|NEPH|20251201|09:33:15|S|12|4.970000||
B|NEXA|20251201|09:33:15|S|6|7.080000||
B|NVDA|20251201|09:33:15|S|50|175.289100||
B|NVDA|20251201|09:33:15|S|200|175.300000||
B|OESX|20251201|09:33:15|S|3|15.770000||
B|PRTH|20251201|09:33:15|S|1|5.900000||
B|RKLB|20251201|09:33:15|S|1|40.935000||
B|SMTI|20251201|09:33:15|S|1|20.910000||
B|SQQQ|20251201|09:33:15|S|223|70.087600||
B|TQQQ|20251201|09:33:15|S|100|53.253900||
B|TSLA|20251201|09:33:15|S|20|427.675000||
B|TSLA|20251201|09:33:15|S|50|427.700000||
B|VALE|20251201|09:33:15|S|208|12.665000||
B|VXX|20251201|09:33:15|S|300|32.615000||
B|WNTR|20251201|09:33:15|S|26|39.250000||
B|ANET|20251201|09:33:16|S|20|127.500000||
B|ANET|20251201|09:33:16|S|33|127.590000||
B|ANET|20251201|09:33:16|S|305|127.590000||
B|AR|20251201|09:33:16|S|100|36.300000||
B|AVGO|20251201|09:33:16|S|213|393.260000||
B|BITF|20251201|09:33:16|S|2|3.190000||
B|COIN|20251201|09:33:16|S|80|258.930000||
B|EQT|20251201|09:33:16|S|18|60.990000||
B|GDX|20251201|09:33:16|S|200|83.750000||
B|GEV|20251201|09:33:16|S|2|582.950000||
B|GLD|20251201|09:33:16|S|40|390.438000||
B|GRNI|20251201|09:33:16|S|200|20.310000||
B|LMT|20251201|09:33:16|S|3|451.920000||
B|MSTR|20251201|09:33:16|S|200|164.590000||
B|NVDA|20251201|09:33:16|S|100|175.305000||
B|PLNT|20251201|09:33:16|S|9|111.270000||
B|PLTR|20251201|09:33:16|S|200|164.220000||
B|RDDT|20251201|09:33:16|S|15|212.480000||
B|SMH|20251201|09:33:16|S|80|349.200000||
B|TG|20251201|09:33:16|S|2|7.710000||
B|TIGO|20251201|09:33:16|S|59|52.860000||
B|TSLA|20251201|09:33:16|S|50|427.610000||
B|AMD|20251201|09:33:17|S|75|215.280000||
B|DUST|20251201|09:33:17|S|1000|8.165000||
B|ETHA|20251201|09:33:17|S|40|21.285000||
B|GOOGL|20251201|09:33:17|S|90|318.487800||
B|HOOD|20251201|09:33:17|S|400|122.200000||
B|INTC|20251201|09:33:17|S|500|39.998000||
B|JPM|20251201|09:33:17|S|1|311.995000||
B|MSTR|20251201|09:33:17|S|4|164.701000||
B|MSTR|20251201|09:33:17|S|45|164.690000||
B|NVDA|20251201|09:33:17|S|5|175.335800||
B|NVDA|20251201|09:33:17|S|51|175.349100||
B|NVDA|20251201|09:33:17|S|60|175.348800||
B|OKLL|20251201|09:33:17|S|11|27.790000||
B|SGOV|20251201|09:33:17|S|279|100.380000||
B|UEC|20251201|09:33:17|S|2|12.010000||
B|VOO|20251201|09:33:17|S|1|624.638000||
B|VXX|20251201|09:33:17|S|200|32.630000||
B|ZAP|20251201|09:33:17|S|15|30.360000||
B|AAPL|20251201|09:33:18|S|400|277.890000||
B|ALB|20251201|09:33:18|S|200|128.900000||
B|CONL|20251201|09:33:18|S|453|19.720000||
B|CSIQ|20251201|09:33:18|S|137|29.110000||
B|EBAY|20251201|09:33:18|S|6|80.813700||
B|EQT|20251201|09:33:18|S|249|60.962800||
B|GLTO|20251201|09:33:18|S|26|18.550000||
B|IBIT|20251201|09:33:18|S|20|48.908500||
B|IBIT|20251201|09:33:18|S|100|48.905000||
B|JOBY|20251201|09:33:18|S|100|13.489100||
B|NVDA|20251201|09:33:18|S|2|175.409100||
B|NVDA|20251201|09:33:18|S|5|175.409100||
B|NVDA|20251201|09:33:18|S|45|175.409100||
B|NVDA|20251201|09:33:18|S|100|175.395800||
B|NVDA|20251201|09:33:18|S|100|175.410000||
B|NVDA|20251201|09:33:18|S|200|175.408200||
B|NVDA|20251201|09:33:18|S|420|175.400000||
B|NVDA|20251201|09:33:18|S|2000|175.420000||
B|PLTR|20251201|09:33:18|S|25|164.250000||
B|SGOV|20251201|09:33:18|S|1|100.380000||
B|SLV|20251201|09:33:18|S|1|52.012100||
B|TSLA|20251201|09:33:18|S|3|427.150000||
B|TSLA|20251201|09:33:18|S|4|427.220000||
B|TSM|20251201|09:33:18|S|100|287.860000||
B|ZM|20251201|09:33:18|S|75|84.770000||
B|AMD|20251201|09:33:19|S|53|215.070000||
B|AMD|20251201|09:33:19|S|100|214.965000||
B|BBIO|20251201|09:33:19|S|100|72.410000||
B|GDX|20251201|09:33:19|S|37|83.730000||
B|GOOGL|20251201|09:33:19|S|50|318.480000||
B|HIMS|20251201|09:33:19|S|7|38.470000||
B|IREX|20251201|09:33:19|S|800|16.080000||
B|MSFT|20251201|09:33:19|S|1|487.360000||
B|NVDA|20251201|09:33:19|S|100|175.420000||
B|OKLO|20251201|09:33:19|S|50|87.145000||
B|SKT|20251201|09:33:19|S|14|33.511800||
B|TSLA|20251201|09:33:19|S|1|427.155200||
B|TSLA|20251201|09:33:19|S|2|427.160000||
B|WULF|20251201|09:33:19|S|500|15.170000||
B|BABA|20251201|09:33:20|S|50|160.710000||
B|BIL|20251201|09:33:20|S|1000|91.455000||
B|EFC|20251201|09:33:20|S|1065|13.622800||
B|INTC|20251201|09:33:20|S|180|39.980000||
B|IREX|20251201|09:33:20|S|200|16.150000||
B|IREX|20251201|09:33:20|S|600|16.150000||
B|MCK|20251201|09:33:20|S|1|880.590000||
B|NBIS|20251201|09:33:20|S|1500|90.180000||
B|NOW|20251201|09:33:20|S|7|803.650000||
B|NVDA|20251201|09:33:20|S|100|175.378100||
B|PD|20251201|09:33:20|S|416|11.860000||
B|PLTR|20251201|09:33:20|S|134|164.307200||
B|ROBN|20251201|09:33:20|S|21|68.750000||
B|SOXS|20251201|09:33:20|S|2|3.565000||
B|TSM|20251201|09:33:20|S|1|287.770000||
B|UPS|20251201|09:33:20|S|20|95.500000||
B|WYNN|20251201|09:33:20|S|3|133.540000||
B|AMD|20251201|09:33:21|S|10|214.690000||
B|GO|20251201|09:33:21|S|46|11.000000||
B|GOOGL|20251201|09:33:21|S|1|318.730000||
B|GOOGL|20251201|09:33:21|S|46|318.730000||
B|IBIT|20251201|09:33:21|S|3|48.905000||
B|ITA|20251201|09:33:21|S|5|202.960000||
B|MU|20251201|09:33:21|S|172|234.510000||
B|MUU|20251201|09:33:21|S|200|74.070000||
B|NBIS|20251201|09:33:21|S|100|90.180000||
B|NBIS|20251201|09:33:21|S|100|90.240000||
B|NBIS|20251201|09:33:21|S|264|90.190000||
B|NBIS|20251201|09:33:21|S|300|90.230000||
B|NVDA|20251201|09:33:21|S|20|175.439100||
B|NVDA|20251201|09:33:21|S|100|175.400000||
B|NVDA|20251201|09:33:21|S|1800|175.390000||
B|PLTR|20251201|09:33:21|S|34|164.400200||
B|PLTR|20251201|09:33:21|S|200|164.342500||
B|RDDT|20251201|09:33:21|S|5|212.450000||
B|SHOP|20251201|09:33:21|S|591|151.460000||
B|SMH|20251201|09:33:21|S|89|349.070000||
B|VRT|20251201|09:33:21|S|100|176.600000||
B|AAOI|20251201|09:33:22|S|20|26.245000||
B|AMD|20251201|09:33:22|S|75|214.715000||
B|AVGO|20251201|09:33:22|S|50|392.360000||
B|BA|20251201|09:33:22|S|1|188.650000||
B|BP|20251201|09:33:22|S|271|36.537200||
B|CLS|20251201|09:33:22|S|10|331.220000||
B|CRWV|20251201|09:33:22|S|100|70.410000||
B|CVNA|20251201|09:33:22|S|20|373.130000||
B|GRNI|20251201|09:33:22|S|500|20.310000||
B|HOOD|20251201|09:33:22|S|100|122.200000||
B|MVST|20251201|09:33:22|S|1800|3.370000||
B|PCSA|20251201|09:33:22|S|100|0.258500||
B|SGOV|20251201|09:33:22|S|410|100.380000||
B|TSLA|20251201|09:33:22|S|100|427.450000||
B|VLO|20251201|09:33:22|S|722|179.120000||
B|AVGO|20251201|09:33:23|S|10|392.420000||
B|AVGO|20251201|09:33:23|S|40|392.380000||
B|AVGO|20251201|09:33:23|S|119|392.460000||
B|CSIQ|20251201|09:33:23|S|800|29.150000||
B|DDOG|20251201|09:33:23|S|25|158.860000||
B|KO|20251201|09:33:23|S|1033|72.729400||
B|MU|20251201|09:33:23|S|50|234.460000||
B|PDD|20251201|09:33:23|S|43|117.150000||
B|AVGO|20251201|09:33:24|S|13|392.380000||
B|BIL|20251201|09:33:24|S|152|91.460000||
B|BTI|20251201|09:33:24|S|1|58.610000||
B|BWXT|20251201|09:33:24|S|4|175.720000||
B|BWXT|20251201|09:33:24|S|12|175.740000||
B|CHYM|20251201|09:33:24|S|50|21.965000||
B|CHYM|20251201|09:33:24|S|300|21.970000||
B|CSIQ|20251201|09:33:24|S|223|29.180000||
B|GOOGL|20251201|09:33:24|S|27|318.796500||
B|LCTX|20251201|09:33:24|S|700|1.725000||
B|LMT|20251201|09:33:24|S|1|451.840000||
B|LULU|20251201|09:33:24|S|46|181.810000||
B|LULU|20251201|09:33:24|S|1499|181.810000||
B|MSFT|20251201|09:33:24|S|1|487.690000||
B|MU|20251201|09:33:24|S|1|234.520000||
B|NEM|20251201|09:33:24|S|10|92.380000||
B|PLTR|20251201|09:33:24|S|2|164.420000||
B|PLUG|20251201|09:33:24|S|80|1.920000||
B|SBUX|20251201|09:33:24|S|1|85.907300||
B|SNDK|20251201|09:33:24|S|100|211.840000||
B|TSLA|20251201|09:33:24|S|10|427.490000||
B|TSLA|20251201|09:33:24|S|100|427.530000||
B|AAPL|20251201|09:33:25|S|2|277.900000||
B|AFRM|20251201|09:33:25|S|13|71.650000||
B|AMZN|20251201|09:33:25|S|1|233.650000||
B|ASTS|20251201|09:33:25|S|5|53.525800||
B|CHYM|20251201|09:33:25|S|71|21.990000||
B|CRWV|20251201|09:33:25|S|100|70.550000||
B|GOOGL|20251201|09:33:25|S|10|318.910000||
B|GOOGL|20251201|09:33:25|S|100|318.957300||
B|MU|20251201|09:33:25|S|12|234.540000||
B|QTTB|20251201|09:33:25|S|145|4.690000||
B|XPRO|20251201|09:33:25|S|24|14.040000||
B|XPRO|20251201|09:33:25|S|50|14.030000||
B|YUMC|20251201|09:33:25|S|400|48.680000||
B|AGQ|20251201|09:33:26|S|55|110.243800||
B|AMD|20251201|09:33:26|S|2|214.940000||
B|AMD|20251201|09:33:26|S|100|214.963000||
B|ASTS|20251201|09:33:26|S|100|53.520000||
B|ASTS|20251201|09:33:26|S|493|53.490000||
B|COIN|20251201|09:33:26|S|52|258.830000||
B|COIN|20251201|09:33:26|S|100|258.980000||
B|GRNI|20251201|09:33:26|S|100|20.310000||
B|HOOD|20251201|09:33:26|S|78|122.240000||
B|PDI|20251201|09:33:26|S|30|18.065100||
B|RGTI|20251201|09:33:26|S|1|24.544200||
B|SGOV|20251201|09:33:26|S|2|100.380000||
B|SMR|20251201|09:33:26|S|20|18.730000||
B|SQQQ|20251201|09:33:26|S|3|70.049300||
B|TQQQ|20251201|09:33:26|S|200|53.305000||
B|TSLA|20251201|09:33:26|S|50|427.807500||
B|TSLA|20251201|09:33:26|S|50|427.810000||
B|TSLL|20251201|09:33:26|S|300|18.300000||
B|TSLL|20251201|09:33:26|S|11200|18.301800||
B|USAR|20251201|09:33:26|S|29|12.800000||
B|WPM|20251201|09:33:26|S|67|111.220000||
B|WULF|20251201|09:33:26|S|81|15.296700||
B|ADBE|20251201|09:33:27|S|90|320.160000||
B|AMZN|20251201|09:33:27|S|100|233.630000||
B|AVGO|20251201|09:33:27|S|23|392.740000||
B|AVGO|20251201|09:33:27|S|57|392.740000||
B|BABA|20251201|09:33:27|S|100|160.720000||
B|BE|20251201|09:33:27|S|5|106.770000||
B|BE|20251201|09:33:27|S|5|106.840000||
B|BMNR|20251201|09:33:27|S|3|29.685000||
B|MSTR|20251201|09:33:27|S|4|164.703100||
B|MU|20251201|09:33:27|S|43|234.490000||
B|MU|20251201|09:33:27|S|100|234.480000||
B|NVDA|20251201|09:33:27|S|20|175.579000||
B|NVDA|20251201|09:33:27|S|20|175.579000||
B|ONON|20251201|09:33:27|S|100|43.790000||
B|SMR|20251201|09:33:27|S|50|18.750000||
B|SOC|20251201|09:33:27|S|800|4.160000||
B|SOXS|20251201|09:33:27|S|1|3.565000||
B|SWK|20251201|09:33:27|S|1|69.878000||
B|TSLA|20251201|09:33:27|S|100|427.877700||
B|UBER|20251201|09:33:27|S|100|86.580000||
B|URA|20251201|09:33:27|S|124|44.207100||
B|Z|20251201|09:33:27|S|100|73.000000||
B|ZM|20251201|09:33:27|S|9|84.705000||
B|ZM|20251201|09:33:27|S|12|84.705000||
B|ZM|20251201|09:33:27|S|25|84.740000||
B|ZM|20251201|09:33:27|S|25|84.800000||
B|ZM|20251201|09:33:27|S|25|84.810000||
B|ZM|20251201|09:33:27|S|75|84.705000||
B|ZM|20251201|09:33:27|S|75|84.705000||
B|ZM|20251201|09:33:27|S|75|84.810000||
B|ZM|20251201|09:33:27|S|100|84.705000||
B|ZM|20251201|09:33:27|S|100|84.705000||
B|ZM|20251201|09:33:27|S|125|84.705000||
B|BBAI|20251201|09:33:28|S|735|6.065000||
B|BMNR|20251201|09:33:28|S|90|29.700000||
B|CRWV|20251201|09:33:28|S|100|70.562200||
B|CVNA|20251201|09:33:28|S|20|373.219000||
B|LLY|20251201|09:33:28|S|6|1073.310000||
B|MSTR|20251201|09:33:28|S|10|164.554900||
B|MSTR|20251201|09:33:28|S|35|164.455200||
B|NVDA|20251201|09:33:28|S|50|175.595400||
B|PLTR|20251201|09:33:28|S|100|164.460000||
B|QBTS|20251201|09:33:28|S|100|21.620000||
B|SCCO|20251201|09:33:28|S|30|137.180000||
B|SGOV|20251201|09:33:28|S|4|100.380000||
B|SLNH|20251201|09:33:28|S|2019|1.600000||
B|SMR|20251201|09:33:28|S|100|18.750000||
B|SNDK|20251201|09:33:28|S|3|211.910000||
B|SOXL|20251201|09:33:28|S|500|39.795500||
B|B|20251201|09:33:29|S|100|42.170000||
B|BMNR|20251201|09:33:29|S|10|29.770000||
B|CLS|20251201|09:33:29|S|8|331.990000||
B|CVX|20251201|09:33:29|S|100|151.990000||
B|GM|20251201|09:33:29|S|4|73.440000||
B|IREN|20251201|09:33:29|S|100|45.120000||
B|LTC|20251201|09:33:29|S|251|36.350000||
B|NVDA|20251201|09:33:29|S|100|175.655500||
B|NVDA|20251201|09:33:29|S|100|175.692200||
B|OKLO|20251201|09:33:29|S|44|87.500000||
B|PDDL|20251201|09:33:29|S|100|30.940000||
B|PDDL|20251201|09:33:29|S|100|30.940000||
B|QQQM|20251201|09:33:29|S|1|252.977000||
B|SIVR|20251201|09:33:29|S|54|54.660000||
B|SIVR|20251201|09:33:29|S|300|54.660000||
B|TSLA|20251201|09:33:29|S|20|427.920000||
B|TSLA|20251201|09:33:29|S|50|427.976500||
B|AMD|20251201|09:33:30|S|20|214.890000||
B|CRCL|20251201|09:33:30|S|7|77.160000||
B|HUT|20251201|09:33:30|S|24|42.060000||
B|IONQ|20251201|09:33:30|S|250|48.430000||
B|PLUG|20251201|09:33:30|S|300|1.920000||
B|SIVR|20251201|09:33:30|S|300|54.660000||
B|SVIX|20251201|09:33:30|S|200|19.950700||
B|SYM|20251201|09:33:30|S|300|83.760000||
B|VRT|20251201|09:33:30|S|20|177.120000||
B|WULF|20251201|09:33:30|S|100|15.300000||
B|ALAB|20251201|09:33:31|S|149|153.870000||
B|HDSN|20251201|09:33:31|S|100|7.180000||
B|HUT|20251201|09:33:31|S|550|42.280000||
B|IONQ|20251201|09:33:31|S|270|48.400000||
B|MAR|20251201|09:33:31|S|2|303.015700||
B|MRK|20251201|09:33:31|S|1|105.171200||
B|NVDA|20251201|09:33:31|S|2|175.740000||
B|PAGS|20251201|09:33:31|S|808|10.341200||
B|SGOV|20251201|09:33:31|S|100|100.380000||
B|SLV|20251201|09:33:31|S|17|52.060000||
B|TSLA|20251201|09:33:31|S|10|428.160000||
B|TSLA|20251201|09:33:31|S|500|428.110000||
B|AAPL|20251201|09:33:32|S|300|278.005000||
B|ANET|20251201|09:33:32|S|249|127.570000||
B|BMNR|20251201|09:33:32|S|9|29.840000||
B|CRWV|20251201|09:33:32|S|5|70.582500||
B|ETHA|20251201|09:33:32|S|124|21.290700||
B|ETHA|20251201|09:33:32|S|124|21.300000||
B|GRAL|20251201|09:33:32|S|40|106.360000||
B|HOOD|20251201|09:33:32|S|32|122.450000||
B|IONQ|20251201|09:33:32|S|100|48.350000||
B|IONQ|20251201|09:33:32|S|100|48.375000||
B|IONQ|20251201|09:33:32|S|100|48.375000||
B|MRVL|20251201|09:33:32|S|2|90.080000||
B|MRVL|20251201|09:33:32|S|30|90.030000||
B|MSTR|20251201|09:33:32|S|400|164.743100||
B|PLTR|20251201|09:33:32|S|71|164.640000||
B|PLTR|20251201|09:33:32|S|108|164.660000||
B|SNDK|20251201|09:33:32|S|53|211.910000||
B|TGT|20251201|09:33:32|S|20|90.800000||
B|VRT|20251201|09:33:32|S|100|176.980000||
B|ASM|20251201|09:33:33|S|300|5.730000||
B|CRCL|20251201|09:33:33|S|392|77.250000||
B|GDX|20251201|09:33:33|S|257|83.760000||
B|IWN|20251201|09:33:33|S|10|180.560000||
B|JNUG|20251201|09:33:33|S|50|188.330000||
B|JNUG|20251201|09:33:33|S|50|188.340000||
B|MDXG|20251201|09:33:33|S|20|6.860000||
B|META|20251201|09:33:33|S|2|640.136100||
B|MU|20251201|09:33:33|S|20|234.700000||
B|OKLO|20251201|09:33:33|S|3|87.505000||
B|PLTR|20251201|09:33:33|S|2|164.625000||
B|RKLB|20251201|09:33:33|S|25|41.045300||
B|SACH|20251201|09:33:33|S|4|1.021000||
B|SGML|20251201|09:33:33|S|200|11.425000||
B|SPMO|20251201|09:33:33|S|108|119.010000||
B|AMKR|20251201|09:33:34|S|35|36.280000||
B|CSIQ|20251201|09:33:34|S|100|29.265000||
B|EXK|20251201|09:33:34|S|100|9.930000||
B|GOOG|20251201|09:33:34|S|1|318.840000||
B|IBIT|20251201|09:33:34|S|7|48.945000||
B|LRCX|20251201|09:33:34|S|46|154.390000||
B|MGC|20251201|09:33:34|S|1|250.308800||
B|NVDA|20251201|09:33:34|S|150|175.698500||
B|PLTR|20251201|09:33:34|S|20|164.600000||
B|QTTB|20251201|09:33:34|S|200|4.690000||
B|RWM|20251201|09:33:34|S|15|16.585000||
B|SNDK|20251201|09:33:34|S|100|211.480000||
B|SYM|20251201|09:33:34|S|50|83.600000||
B|VXX|20251201|09:33:34|S|3|32.546700||
B|ANET|20251201|09:33:35|S|15|127.430000||
B|ARKK|20251201|09:33:35|S|100|77.600000||
B|AVGO|20251201|09:33:35|S|80|392.790000||
B|BE|20251201|09:33:35|S|3|107.010000||
B|HOOD|20251201|09:33:35|S|100|122.385000||
B|LRCX|20251201|09:33:35|S|12|154.315000||
B|PATH|20251201|09:33:35|S|100|13.720000||
B|PBF|20251201|09:33:35|S|14|34.780000||
B|PLD|20251201|09:33:35|S|8|128.270000||
B|SSO|20251201|09:33:35|S|93|57.605000||
B|TEM|20251201|09:33:35|S|80|75.470000||
B|TSLA|20251201|09:33:35|S|23|428.260000||
B|TSLA|20251201|09:33:35|S|25|428.200000||
B|TSLA|20251201|09:33:35|S|80|428.220000||
B|TSLA|20251201|09:33:35|S|100|428.150000||
B|TTMI|20251201|09:33:35|S|200|67.740000||
B|VOO|20251201|09:33:35|S|1|624.848600||
B|AAPL|20251201|09:33:36|S|99|277.870000||
B|BLDR|20251201|09:33:36|S|1|110.410000||
B|COIN|20251201|09:33:36|S|40|258.860000||
B|CRCL|20251201|09:33:36|S|100|77.130000||
B|CRML|20251201|09:33:36|S|1700|7.710000||
B|CRML|20251201|09:33:36|S|2000|7.700000||
B|CVNA|20251201|09:33:36|S|1|373.440000||
B|LITE|20251201|09:33:36|S|5|313.700000||
B|OKLO|20251201|09:33:36|S|100|87.410000||
B|PLTR|20251201|09:33:36|S|100|164.530000||
B|QTTB|20251201|09:33:36|S|10|4.700000||
B|SLV|20251201|09:33:36|S|180|52.055000||
B|SNDK|20251201|09:33:36|S|100|210.590000||
B|TQQQ|20251201|09:33:36|S|56|53.315000||
B|TSLA|20251201|09:33:36|S|100|428.140000||
B|TSLA|20251201|09:33:36|S|100|428.265000||
B|ZS|20251201|09:33:36|S|20|245.340000||
B|ZTO|20251201|09:33:36|S|20|20.740000||
B|AAPL|20251201|09:33:37|S|184|277.950000||
B|AEM|20251201|09:33:37|S|143|174.468000||
B|BMNR|20251201|09:33:37|S|300|29.835000||
B|COIN|20251201|09:33:37|S|3|258.771000||
B|COIN|20251201|09:33:37|S|3|258.780000||
B|COIN|20251201|09:33:37|S|3|258.780000||
B|COIN|20251201|09:33:37|S|86|258.650000||
B|ETHA|20251201|09:33:37|S|31|21.285000||
B|ETHA|20251201|09:33:37|S|31|21.285000||
B|GLD|20251201|09:33:37|S|236|390.350000||
B|GOOG|20251201|09:33:37|S|59|318.592200||
B|GOOGL|20251201|09:33:37|S|200|318.965000||
B|HOOD|20251201|09:33:37|S|617|122.340000||
B|IBIT|20251201|09:33:37|S|400|48.935000||
B|KALA|20251201|09:33:37|S|303|1.320000||
B|LYV|20251201|09:33:37|S|1|130.680000||
B|MSTR|20251201|09:33:37|S|15|164.535000||
B|MU|20251201|09:33:37|S|100|234.290000||
B|MU|20251201|09:33:37|S|110|234.150000||
B|MU|20251201|09:33:37|S|167|234.150000||
B|NBIS|20251201|09:33:37|S|50|90.110000||
B|PLTR|20251201|09:33:37|S|10|164.510000||
B|SNPS|20251201|09:33:37|S|60|439.500000||
B|SOFI|20251201|09:33:37|S|100|28.960000||
B|SOXS|20251201|09:33:37|S|152|3.559400||
B|TCPC|20251201|09:33:37|S|400|6.060000||
B|V|20251201|09:33:37|S|15|331.720000||
B|AFRM|20251201|09:33:38|S|50|71.900000||
B|AHMA|20251201|09:33:38|S|200|10.590000||
B|BMNR|20251201|09:33:38|S|10|29.850000||
B|BMNR|20251201|09:33:38|S|100|29.840000||
B|BMNR|20251201|09:33:38|S|400|29.835000||
B|COIN|20251201|09:33:38|S|3|258.650000||
B|IBIT|20251201|09:33:38|S|2|48.935000||
B|RDDT|20251201|09:33:38|S|12|213.050000||
B|RIVN|20251201|09:33:38|S|2000|16.770000||
B|SLV|20251201|09:33:38|S|1|52.033500||
B|SPYI|20251201|09:33:38|S|250|52.425000||
B|TLT|20251201|09:33:38|S|800|88.869200||
B|TSLA|20251201|09:33:38|S|15|427.700000||
B|TSLA|20251201|09:33:38|S|80|427.520000||
B|TSLA|20251201|09:33:38|S|100|427.724200||
B|UBER|20251201|09:33:38|S|300|86.565000||
B|AAPL|20251201|09:33:39|S|100|277.910000||
B|BITU|20251201|09:33:39|S|50|27.728300||
B|CHYM|20251201|09:33:39|S|1100|22.090000||
B|CRCL|20251201|09:33:39|S|100|77.100000||
B|CRCL|20251201|09:33:39|S|100|77.120000||
B|CSIQ|20251201|09:33:39|S|20|28.990000||
B|CSIQ|20251201|09:33:39|S|147|28.950000||
B|GH|20251201|09:33:39|S|38|106.500000||
B|GOOG|20251201|09:33:39|S|5|318.540000||
B|IONQ|20251201|09:33:39|S|1|48.398100||
B|IONQ|20251201|09:33:39|S|10|48.379500||
B|MSTR|20251201|09:33:39|S|5|164.592900||
B|NBIS|20251201|09:33:39|S|61|90.210000||
B|NU|20251201|09:33:39|S|20|17.385000||
B|NVDA|20251201|09:33:39|S|800|175.670000||
B|NVDL|20251201|09:33:39|S|25|79.440000||
B|NVDL|20251201|09:33:39|S|26|79.430000||
B|OPEN|20251201|09:33:39|S|20|7.395000||
B|QQQM|20251201|09:33:39|S|5|252.920500||
B|SOXS|20251201|09:33:39|S|50|3.565000||
B|ARE|20251201|09:33:40|S|2|52.730000||
B|AVGO|20251201|09:33:40|S|80|392.370000||
B|BIL|20251201|09:33:40|S|25|91.457900||
B|CEG|20251201|09:33:40|S|30|357.020000||
B|CME|20251201|09:33:40|S|6|281.440000||
B|CRCL|20251201|09:33:40|S|10|77.120000||
B|EQT|20251201|09:33:40|S|163|61.190000||
B|HOOD|20251201|09:33:40|S|100|122.665300||
B|IREN|20251201|09:33:40|S|100|45.180000||
B|MU|20251201|09:33:40|S|200|234.300000||
B|MU|20251201|09:33:40|S|300|234.340000||
B|RCAT|20251201|09:33:40|S|50|7.050000||
B|SGOV|20251201|09:33:40|S|177|100.380000||
B|SPYI|20251201|09:33:40|S|300|52.430000||
B|TEM|20251201|09:33:40|S|50|75.450000||
B|TSLA|20251201|09:33:40|S|50|427.885000||
B|ASTS|20251201|09:33:41|S|15|53.690000||
B|BMNR|20251201|09:33:41|S|133|29.890000||
B|CSIQ|20251201|09:33:41|S|70|29.100000||
B|IBM|20251201|09:33:41|S|1|306.390000||
B|IONQ|20251201|09:33:41|S|84|48.400000||
B|IONQ|20251201|09:33:41|S|372|48.400800||
B|NBIS|20251201|09:33:41|S|100|90.140000||
B|ORCL|20251201|09:33:41|S|48|198.376100||
B|PLTR|20251201|09:33:41|S|100|164.690000||
B|PLTR|20251201|09:33:41|S|1500|164.695400||
B|QTTB|20251201|09:33:41|S|4|4.720000||
B|SNDK|20251201|09:33:41|S|100|210.840000||
B|TSLA|20251201|09:33:41|S|40|427.900000||
B|TSLA|20251201|09:33:41|S|150|427.910000||
B|ADBE|20251201|09:33:42|S|10|320.485000||
B|ANET|20251201|09:33:42|S|1|127.252500||
B|BMNR|20251201|09:33:42|S|100|29.920000||
B|FLY|20251201|09:33:42|S|40|17.090000||
B|FLY|20251201|09:33:42|S|160|16.920000||
B|IWM|20251201|09:33:42|S|20|245.728000||
B|JKS|20251201|09:33:42|S|3|26.049200||
B|MRK|20251201|09:33:42|S|17|105.220000||
B|MSTR|20251201|09:33:42|S|1|164.700000||
B|NBIS|20251201|09:33:42|S|350|90.200000||
B|NEE|20251201|09:33:42|S|183|85.520000||
B|NUVB|20251201|09:33:42|S|20|7.895000||
B|NVDA|20251201|09:33:42|S|189|175.720000||
B|PBF|20251201|09:33:42|S|50|34.780000||
B|PBF|20251201|09:33:42|S|50|34.780000||
B|SKE|20251201|09:33:42|S|250|21.410000||
B|SNDK|20251201|09:33:42|S|80|210.670000||
B|TSLA|20251201|09:33:42|S|12|427.960000||
B|UVXY|20251201|09:33:42|S|80|49.000000||
B|XLC|20251201|09:33:42|S|50|114.670000||
B|AAPL|20251201|09:33:43|S|15|277.960000||
B|AAPL|20251201|09:33:43|S|350|277.950000||
B|AHMA|20251201|09:33:43|S|45|10.560000||
B|AMD|20251201|09:33:43|S|50|215.180000||
B|AMD|20251201|09:33:43|S|64|215.180000||
B|AMD|20251201|09:33:43|S|100|215.220000||
B|AMD|20251201|09:33:43|S|100|215.220000||
B|AMZN|20251201|09:33:43|S|100|233.640000||
B|ANET|20251201|09:33:43|S|64|127.350000||
B|AVGO|20251201|09:33:43|S|80|392.720000||
B|BBAI|20251201|09:33:43|S|900|6.080000||
B|BE|20251201|09:33:43|S|8|106.800000||
B|COIN|20251201|09:33:43|S|14|258.740000||
B|COIN|20251201|09:33:43|S|80|258.690000||
B|HOOD|20251201|09:33:43|S|1|122.740000||
B|HOOD|20251201|09:33:43|S|171|122.650000||
B|LRCX|20251201|09:33:43|S|2|154.210000||
B|MU|20251201|09:33:43|S|100|234.240000||
B|NNE|20251201|09:33:43|S|100|31.470000||
B|OKLO|20251201|09:33:43|S|100|87.290000||
B|RBLX|20251201|09:33:43|S|10|92.375000||
B|RBLX|20251201|09:33:43|S|76|92.370000||
B|TLT|20251201|09:33:43|S|155|88.879300||
B|TSLA|20251201|09:33:43|S|35|428.070000||
B|TSM|20251201|09:33:43|S|10|287.900000||
B|UBER|20251201|09:33:43|S|38|86.580000||
B|VRT|20251201|09:33:43|S|15|176.870000||
B|AAPL|20251201|09:33:44|S|100|277.979900||
B|AGQ|20251201|09:33:44|S|12|110.210000||
B|AGQ|20251201|09:33:44|S|45|110.200000||
B|GOOG|20251201|09:33:44|S|30|318.590000||
B|LEG|20251201|09:33:44|S|100|11.180000||
B|MSTR|20251201|09:33:44|S|2|164.540000||
B|ORCL|20251201|09:33:44|S|15|198.280000||
B|RBLX|20251201|09:33:44|S|10|92.321300||
B|SNDK|20251201|09:33:44|S|44|210.360000||
B|SNPS|20251201|09:33:44|S|100|440.455000||
B|SOFI|20251201|09:33:44|S|200|28.950000||
B|WRD|20251201|09:33:44|S|45|8.448900||
B|XYL|20251201|09:33:44|S|3|139.430000||
B|AMD|20251201|09:33:45|S|100|215.180000||
B|AMD|20251201|09:33:45|S|100|215.220000||
B|AVGO|20251201|09:33:45|S|16|392.600000||
B|CG|20251201|09:33:45|S|353|53.501000||
B|CG|20251201|09:33:45|S|393|53.510000||
B|CRWV|20251201|09:33:45|S|200|70.420000||
B|HOOD|20251201|09:33:45|S|50|122.786200||
B|HOOD|20251201|09:33:45|S|50|122.790000||
B|IBIT|20251201|09:33:45|S|1|48.946500||
B|IREN|20251201|09:33:45|S|20|45.198300||
B|IVDA|20251201|09:33:45|S|7|1.235500||
B|LITE|20251201|09:33:45|S|328|315.250000||
B|MSTR|20251201|09:33:45|S|20|164.760000||
B|NVII|20251201|09:33:45|S|22|27.890000||
B|PM|20251201|09:33:45|S|1|157.540000||
B|QBTZ|20251201|09:33:45|S|149|22.580000||
B|SGOV|20251201|09:33:45|S|708|100.380000||
B|SMR|20251201|09:33:45|S|30|18.765000||
B|SOFI|20251201|09:33:45|S|800|28.980000||
B|TQQQ|20251201|09:33:45|S|1|53.320000||
B|TSLA|20251201|09:33:45|S|200|428.566400||
B|WFC|20251201|09:33:45|S|102|85.450000||
B|ZETA|20251201|09:33:45|S|16|17.775000||
B|BMNU|20251201|09:33:46|S|200|6.550000||
B|CRCL|20251201|09:33:46|S|5|77.080000||
B|DLR|20251201|09:33:46|S|4|156.780000||
B|GOOG|20251201|09:33:46|S|50|318.730000||
B|HYMC|20251201|09:33:46|S|40|12.275000||
B|KSPI|20251201|09:33:46|S|100|77.280000||
B|LEG|20251201|09:33:46|S|1|11.159500||
B|META|20251201|09:33:46|S|12|640.270800||
B|MRP|20251201|09:33:46|S|179|30.000000||
B|NVDA|20251201|09:33:46|S|3|175.560000||
B|PAYC|20251201|09:33:46|S|3|160.470000||
B|QQQ|20251201|09:33:46|S|95|614.350000||
B|SNPS|20251201|09:33:46|S|60|440.940000||
B|TER|20251201|09:33:46|S|13|179.650000||
B|TSLA|20251201|09:33:46|S|40|428.590000||
B|UPS|20251201|09:33:46|S|20|95.500000||
B|ALAR|20251201|09:33:47|S|43|9.200000||
B|BILL|20251201|09:33:47|S|100|49.510000||
B|CRCD|20251201|09:33:47|S|15|43.240000||
B|ETHU|20251201|09:33:47|S|7|51.590000||
B|ETHZ|20251201|09:33:47|S|100|10.040000||
B|GOOGL|20251201|09:33:47|S|748|318.980000||
B|GS|20251201|09:33:47|S|1|818.780000||
B|MSTR|20251201|09:33:47|S|120|164.820000||
B|NVDA|20251201|09:33:47|S|1|175.650000||
B|SLV|20251201|09:33:47|S|1300|52.055000||
B|VRT|20251201|09:33:47|S|5|176.640000||
B|XLE|20251201|09:33:47|S|43|90.930000||
B|AGX|20251201|09:33:48|S|40|363.000000||
B|AVGO|20251201|09:33:48|S|66|392.600000||
B|AVGO|20251201|09:33:48|S|74|392.520000||
B|BIDU|20251201|09:33:48|S|4|118.490000||
B|BOXX|20251201|09:33:48|S|100|114.620000||
B|COIN|20251201|09:33:48|S|7|258.680000||
B|COIN|20251201|09:33:48|S|80|258.750000||
B|JPM|20251201|09:33:48|S|20|311.630000||
B|KO|20251201|09:33:48|S|24|72.735000||
B|LNG|20251201|09:33:48|S|300|208.287000||
B|META|20251201|09:33:48|S|49|640.493300||
B|MP|20251201|09:33:48|S|1|59.200000||
B|MRNA|20251201|09:33:48|S|119|24.900000||
B|MRNA|20251201|09:33:48|S|300|24.900000||
B|MU|20251201|09:33:48|S|100|234.035400||
B|NVDA|20251201|09:33:48|S|100|175.615000||
B|PLTR|20251201|09:33:48|S|100|164.595000||
B|QTTB|20251201|09:33:48|S|105|4.700000||
B|SNDK|20251201|09:33:48|S|2|210.310000||
B|SOLT|20251201|09:33:48|S|100|6.915000||
B|STM|20251201|09:33:48|S|1|23.017500||
B|TTD|20251201|09:33:48|S|200|38.790000||
B|UNH|20251201|09:33:48|S|50|327.810000||
B|VRT|20251201|09:33:48|S|100|176.630000||
B|AAPL|20251201|09:33:49|S|100|277.840000||
B|ADP|20251201|09:33:49|S|6|256.076100||
B|BBAI|20251201|09:33:49|S|882|6.075000||
B|COIN|20251201|09:33:49|S|80|258.680000||
B|COIN|20251201|09:33:49|S|100|258.820000||
B|EXK|20251201|09:33:49|S|100|9.890000||
B|GOOG|20251201|09:33:49|S|100|318.800000||
B|GRAB|20251201|09:33:49|S|100|5.305000||
B|HOOD|20251201|09:33:49|S|100|122.790000||
B|HOOD|20251201|09:33:49|S|325|122.790000||
B|KO|20251201|09:33:49|S|520|72.740000||
B|MRNA|20251201|09:33:49|S|100|24.890000||
B|MRNA|20251201|09:33:49|S|300|24.900000||
B|NVDL|20251201|09:33:49|S|100|79.330000||
B|NVDL|20251201|09:33:49|S|100|79.330000||
B|PLTR|20251201|09:33:49|S|40|164.570000||
B|QQQM|20251201|09:33:49|S|11|252.920000||
B|RIVN|20251201|09:33:49|S|800|16.800000||
B|SOXS|20251201|09:33:49|S|15297|3.570000||
B|SQQQ|20251201|09:33:49|S|5|70.040000||
B|TER|20251201|09:33:49|S|83|179.650000||
B|TQQQ|20251201|09:33:49|S|9|53.289300||
B|UNH|20251201|09:33:49|S|100|327.810000||
B|VDE|20251201|09:33:49|S|7|128.208000||
B|VST|20251201|09:33:49|S|8|174.190000||
B|AMD|20251201|09:33:50|S|3|214.980000||
B|AMZU|20251201|09:33:50|S|80|37.760000||
B|APP|20251201|09:33:50|S|100|577.662000||
B|CRM|20251201|09:33:50|S|2|229.730000||
B|ELF|20251201|09:33:50|S|15|75.680000||
B|FTEL|20251201|09:33:50|S|240|1.210000||
B|HPE|20251201|09:33:50|S|210|21.530600||
B|JNJ|20251201|09:33:50|S|1|207.030000||
B|MARA|20251201|09:33:50|S|900|10.929300||
B|ON|20251201|09:33:50|S|5|49.415000||
B|RDDT|20251201|09:33:50|S|14|213.250000||
B|SNPS|20251201|09:33:50|S|200|440.390000||
B|SOXS|20251201|09:33:50|S|7|3.565000||
B|TLT|20251201|09:33:50|S|5|88.878000||
B|TQQQ|20251201|09:33:50|S|100|53.295600||
B|AHMA|20251201|09:33:51|S|200|10.570000||
B|BABA|20251201|09:33:51|S|100|160.790000||
B|CHYM|20251201|09:33:51|S|78|22.085000||
B|GOOG|20251201|09:33:51|S|2|318.670000||
B|NVDA|20251201|09:33:51|S|200|175.570000||
B|O|20251201|09:33:51|S|63|57.168600||
B|ORCX|20251201|09:33:51|S|30|18.555000||
B|RGTI|20251201|09:33:51|S|10|24.609100||
B|ROIV|20251201|09:33:51|S|250|20.640000||
B|SGOV|20251201|09:33:51|S|764|100.380000||
B|SGOV|20251201|09:33:51|S|1823|100.380000||
B|SNPS|20251201|09:33:51|S|100|440.730000||
B|SNPS|20251201|09:33:51|S|100|440.800000||
B|TSLA|20251201|09:33:51|S|400|428.380000||
B|XOM|20251201|09:33:51|S|100|116.550000||
B|ZS|20251201|09:33:51|S|120|245.370000||
B|AMD|20251201|09:33:52|S|4|215.030000||
B|AMD|20251201|09:33:52|S|300|215.030000||
B|BMNU|20251201|09:33:52|S|251|6.590000||
B|CSIQ|20251201|09:33:52|S|100|29.060000||
B|CSIQ|20251201|09:33:52|S|200|29.090000||
B|CSIQ|20251201|09:33:52|S|469|29.090000||
B|CWVX|20251201|09:33:52|S|1030|4.727000||
B|GOOG|20251201|09:33:52|S|1|318.590000||
B|HL|20251201|09:33:52|S|100|17.130000||
B|IONQ|20251201|09:33:52|S|100|48.434200||
B|MSFT|20251201|09:33:52|S|4|488.280000||
B|NVDA|20251201|09:33:52|S|15|175.610000||
B|NVDA|20251201|09:33:52|S|100|175.621000||
B|OKLO|20251201|09:33:52|S|60|87.320000||
B|ORCL|20251201|09:33:52|S|50|198.200000||
B|ORCL|20251201|09:33:52|S|68|198.220000||
B|ORCL|20251201|09:33:52|S|200|198.210000||
B|ORCL|20251201|09:33:52|S|400|198.210000||
B|TQQQ|20251201|09:33:52|S|600|53.315000||
B|TSLA|20251201|09:33:52|S|40|428.420000||
B|VCSH|20251201|09:33:52|S|1|79.654900||
B|VGT|20251201|09:33:52|S|1|744.750000||
B|VYM|20251201|09:33:52|S|1|144.638800||
B|XLK|20251201|09:33:52|S|20|283.450000||
B|AAPL|20251201|09:33:53|S|300|277.845000||
B|CHMI|20251201|09:33:53|S|1|2.477000||
B|COIN|20251201|09:33:53|S|205|258.780000||
B|HOOD|20251201|09:33:53|S|617|122.830000||
B|LI|20251201|09:33:53|S|40|17.923800||
B|META|20251201|09:33:53|S|7|640.801000||
B|MU|20251201|09:33:53|S|47|234.150000||
B|MU|20251201|09:33:53|S|89|234.170000||
B|NEE|20251201|09:33:53|S|69|85.502000||
B|NVDX|20251201|09:33:53|S|1|16.070000||
B|ODFL|20251201|09:33:53|S|14|137.350000||
B|PLTR|20251201|09:33:53|S|40|164.643100||
B|PLTR|20251201|09:33:53|S|46|164.590000||
B|PLTR|20251201|09:33:53|S|100|164.592100||
B|SLV|20251201|09:33:53|S|100|52.060000||
B|TRGP|20251201|09:33:53|S|11|176.380000||
B|TSLA|20251201|09:33:53|S|25|428.490000||
B|TSLA|20251201|09:33:53|S|50|428.490000||
B|UNH|20251201|09:33:53|S|100|327.810000||
B|UVIX|20251201|09:33:53|S|800|8.730000||
B|UVXY|20251201|09:33:53|S|100|49.020000||
B|VOO|20251201|09:33:53|S|1|624.828500||
B|AMZN|20251201|09:33:54|S|40|233.610000||
B|ARCC|20251201|09:33:54|S|85|20.565000||
B|AVGO|20251201|09:33:54|S|1|392.530000||
B|BMNR|20251201|09:33:54|S|35|29.990000||
B|CRWV|20251201|09:33:54|S|10|70.430000||
B|CSIQ|20251201|09:33:54|S|3|29.110000||
B|GLD|20251201|09:33:54|S|7|390.369100||
B|HOOD|20251201|09:33:54|S|30|122.780000||
B|MRP|20251201|09:33:54|S|100|29.970000||
B|NBIS|20251201|09:33:54|S|50|90.180000||
B|NBIS|20251201|09:33:54|S|1250|90.150000||
B|OPEN|20251201|09:33:54|S|100|7.375000||
B|QTTB|20251201|09:33:54|S|200|4.800000||
B|RDDT|20251201|09:33:54|S|50|213.500000||
B|RDDT|20251201|09:33:54|S|59|213.500000||
B|SNPS|20251201|09:33:54|S|2|440.741000||
B|TSLA|20251201|09:33:54|S|5|428.480000||
B|TSLA|20251201|09:33:54|S|10|428.435200||
B|TSLA|20251201|09:33:54|S|100|428.500000||
B|AMD|20251201|09:33:55|S|4|215.395300||
B|AMKR|20251201|09:33:55|S|15|36.240000||
B|BBAI|20251201|09:33:55|S|250|6.097600||
B|EQT|20251201|09:33:55|S|32|61.130000||
B|FTEL|20251201|09:33:55|S|10|1.215200||
B|LPL|20251201|09:33:55|S|100|4.275000||
B|MRK|20251201|09:33:55|S|71|105.370000||
B|MSFT|20251201|09:33:55|S|5|488.210000||
B|NVDA|20251201|09:33:55|S|100|175.641000||
B|ORCL|20251201|09:33:55|S|10|198.210000||
B|PONY|20251201|09:33:55|S|29|14.065000||
B|QTTB|20251201|09:33:55|S|200|4.780000||
B|SHY|20251201|09:33:55|S|800|82.790000||
B|SOXL|20251201|09:33:55|S|25|39.821900||
B|TSLA|20251201|09:33:55|S|37|428.630000||
B|TSLA|20251201|09:33:55|S|48|428.530000||
B|TSLA|20251201|09:33:55|S|50|428.620000||
B|VRT|20251201|09:33:55|S|102|176.800000||
B|AMDL|20251201|09:33:56|S|12|16.030000||
B|BABA|20251201|09:33:56|S|13|160.860000||
B|CGMS|20251201|09:33:56|S|1|27.633500||
B|CRML|20251201|09:33:56|S|38|7.715000||
B|FER|20251201|09:33:56|S|2|65.340000||
B|MU|20251201|09:33:56|S|3|234.390000||
B|PINK|20251201|09:33:56|S|5|37.470000||
B|PLTR|20251201|09:33:56|S|30|164.630000||
B|QTTB|20251201|09:33:56|S|250|4.820000||
B|RKLB|20251201|09:33:56|S|800|41.100000||
B|TSLA|20251201|09:33:56|S|38|428.630000||
B|WULF|20251201|09:33:56|S|50|15.410000||
B|AHMA|20251201|09:33:57|S|1|10.370000||
B|AMD|20251201|09:33:57|S|50|215.240000||
B|CAKE|20251201|09:33:57|S|46|46.900000||
B|CSIQ|20251201|09:33:57|S|35|29.140000||
B|HOOD|20251201|09:33:57|S|10|122.820000||
B|INTC|20251201|09:33:57|S|150|40.089400||
B|KALA|20251201|09:33:57|S|10|1.350000||
B|META|20251201|09:33:57|S|50|640.200000||
B|META|20251201|09:33:57|S|50|640.270000||
B|OLLI|20251201|09:33:57|S|474|122.139600||
B|QLD|20251201|09:33:57|S|6|70.697900||
B|SGOV|20251201|09:33:57|S|223|100.380000||
B|SNDK|20251201|09:33:57|S|5|210.970000||
B|SOFI|20251201|09:33:57|S|1200|28.980000||
B|AHR|20251201|09:33:58|S|9|50.540000||
B|AMZN|20251201|09:33:58|S|88|233.580000||
B|AVGO|20251201|09:33:58|S|200|392.540000||
B|BABA|20251201|09:33:58|S|100|160.890000||
B|BE|20251201|09:33:58|S|7|106.330000||
B|GGB|20251201|09:33:58|S|932|3.580000||
B|HOUS|20251201|09:33:58|S|200|13.850000||
B|HOUS|20251201|09:33:58|S|300|13.850000||
B|IONQ|20251201|09:33:58|S|100|48.450000||
B|MSTR|20251201|09:33:58|S|40|164.840000||
B|MU|20251201|09:33:58|S|60|234.350000||
B|NVDA|20251201|09:33:58|S|100|175.690000||
B|NVDA|20251201|09:33:58|S|100|175.700000||
B|PBF|20251201|09:33:58|S|167|34.865000||
B|RDDT|20251201|09:33:58|S|4|213.130000||
B|SOXS|20251201|09:33:58|S|5|3.565000||
B|SPXL|20251201|09:33:58|S|3|218.860000||
B|TQQQ|20251201|09:33:58|S|100|53.310000||
B|TSLA|20251201|09:33:58|S|5|428.630000||
B|UBER|20251201|09:33:58|S|200|86.695000||
B|VEA|20251201|09:33:58|S|1|61.379300||
B|AMD|20251201|09:33:59|S|13|215.280000||
B|AMD|20251201|09:33:59|S|30|215.300000||
B|CLSK|20251201|09:33:59|S|5|14.155000||
B|CRWV|20251201|09:33:59|S|10|70.500000||
B|CSIQ|20251201|09:33:59|S|1|29.130000||
B|CSIQ|20251201|09:33:59|S|1|29.140000||
B|EQT|20251201|09:33:59|S|14|61.200000||
B|HOOD|20251201|09:33:59|S|50|122.755000||
B|IWM|20251201|09:33:59|S|200|245.639300||
B|KALA|20251201|09:33:59|S|250|1.350000||
B|LUNR|20251201|09:33:59|S|180|9.180000||
B|LUNR|20251201|09:33:59|S|260|9.170000||
B|MRK|20251201|09:33:59|S|50|105.418000||
B|MRVL|20251201|09:33:59|S|150|90.090000||
B|NBIS|20251201|09:33:59|S|15|90.240000||
B|NVDA|20251201|09:33:59|S|5|175.680000||
B|QTTB|20251201|09:33:59|S|100|4.790000||
B|TSLA|20251201|09:33:59|S|10|428.690000||
B|TSLA|20251201|09:33:59|S|100|428.670000||
B|TSLA|20251201|09:33:59|S|100|428.802500||
B|ACHR|20251201|09:34:00|S|100|7.500000||
B|AHMA|20251201|09:34:00|S|100|10.530000||
B|BE|20251201|09:34:00|S|5|106.300000||
B|BLTE|20251201|09:34:00|S|21|140.050000||
B|BLTE|20251201|09:34:00|S|35|140.050000||
B|CSIQ|20251201|09:34:00|S|100|29.136000||
B|DFDV|20251201|09:34:00|S|100|6.880000||
B|EOSE|20251201|09:34:00|S|100|14.510000||
B|EVEX|20251201|09:34:00|S|100|3.820000||
B|EVTL|20251201|09:34:00|S|192|4.410000||
B|EXK|20251201|09:34:00|S|505|9.880700||
B|EXK|20251201|09:34:00|S|505|9.885000||
B|HIMS|20251201|09:34:00|S|50|38.480000||
B|HUT|20251201|09:34:00|S|24|42.520000||
B|HUT|20251201|09:34:00|S|100|42.530000||
B|IONL|20251201|09:34:00|S|2|41.770000||
B|KEYS|20251201|09:34:00|S|25|197.010000||
B|LLY|20251201|09:34:00|S|6|1074.470000||
B|MNDR|20251201|09:34:00|S|300|2.507000||
B|MU|20251201|09:34:00|S|1|234.350000||
B|NEM|20251201|09:34:00|S|54|92.340000||
B|NVDA|20251201|09:34:00|S|393|175.680000||
B|NVDL|20251201|09:34:00|S|78|79.460000||
B|NVTS|20251201|09:34:00|S|110|8.390000||
B|ONMD|20251201|09:34:00|S|175|1.690000||
B|PAAS|20251201|09:34:00|S|50|45.730000||
B|PAAS|20251201|09:34:00|S|59|45.730000||
B|SGOV|20251201|09:34:00|S|33|100.380000||
B|SHOP|20251201|09:34:00|S|98|151.900000||
B|SMR|20251201|09:34:00|S|100|18.860000||
B|SOFX|20251201|09:34:00|S|131|40.590000||
B|TSLA|20251201|09:34:00|S|42|428.760000||
B|TSLQ|20251201|09:34:00|S|216|23.060700||
B|VOO|20251201|09:34:00|S|18|624.848600||
B|AMT|20251201|09:34:01|S|5|177.471500||
B|BLTE|20251201|09:34:01|S|21|140.020000||
B|CHYM|20251201|09:34:01|S|226|22.110500||
B|EQT|20251201|09:34:01|S|15|61.200000||
B|GEOS|20251201|09:34:01|S|15|14.694500||
B|HDSN|20251201|09:34:01|S|1000|7.140000||
B|JBLU|20251201|09:34:01|S|226|4.405000||
B|NEM|20251201|09:34:01|S|160|92.340000||
B|PDD|20251201|09:34:01|S|94|117.650000||
B|PDYN|20251201|09:34:01|S|300|5.435000||
B|PLTR|20251201|09:34:01|S|1|164.690000||
B|QTTB|20251201|09:34:01|S|112|4.770000||
B|SGML|20251201|09:34:01|S|44|11.360000||
B|SGOV|20251201|09:34:01|S|223|100.380000||
B|SLV|20251201|09:34:01|S|100|52.090000||
B|SPY|20251201|09:34:01|S|360|679.600000||
B|TITN|20251201|09:34:01|S|429|17.130000||
B|TITN|20251201|09:34:01|S|429|17.130000||
B|TSLA|20251201|09:34:01|S|69|428.940000||
B|TSLA|20251201|09:34:01|S|268|428.920000||
B|UVIX|20251201|09:34:01|S|150|8.730000||
B|UVIX|20251201|09:34:01|S|300|8.725000||
B|UVIX|20251201|09:34:01|S|400|8.735000||
B|YMAG|20251201|09:34:01|S|164|14.591000||
B|AGMI|20251201|09:34:02|S|25|62.210000||
B|AHMA|20251201|09:34:02|S|100|10.540000||
B|AMD|20251201|09:34:02|S|5|215.515000||
B|AMD|20251201|09:34:02|S|100|215.540000||
B|AMD|20251201|09:34:02|S|100|215.544600||
B|AMD|20251201|09:34:02|S|130|215.540000||
B|BABA|20251201|09:34:02|S|1|160.960000||
B|BBAI|20251201|09:34:02|S|800|6.115000||
B|DFDV|20251201|09:34:02|S|100|6.870000||
B|FTEL|20251201|09:34:02|S|1000|1.226000||
B|MSFT|20251201|09:34:02|S|5|488.390000||
B|NVCR|20251201|09:34:02|S|100|12.340000||
B|PACS|20251201|09:34:02|S|2|33.260000||
B|PBF|20251201|09:34:02|S|100|34.865000||
B|PLTR|20251201|09:34:02|S|500|164.840000||
B|SGML|20251201|09:34:02|S|260|11.343900||
B|SLB|20251201|09:34:02|S|300|36.440000||
B|SLV|20251201|09:34:02|S|1|52.100000||
B|SOXS|20251201|09:34:02|S|11|3.565000||
B|TSLA|20251201|09:34:02|S|100|428.940000||
B|TSM|20251201|09:34:02|S|1|288.240000||
B|VCSH|20251201|09:34:02|S|1|79.655000||
B|VT|20251201|09:34:02|S|300|140.225000||
B|ALSN|20251201|09:34:03|S|13|88.840000||
B|AMD|20251201|09:34:03|S|10|215.455000||
B|BITX|20251201|09:34:03|S|16|28.450000||
B|BMNU|20251201|09:34:03|S|200|6.630000||
B|COST|20251201|09:34:03|S|15|910.740000||
B|ERO|20251201|09:34:03|S|30|26.340000||
B|IONQ|20251201|09:34:03|S|10|48.620000||
B|IREN|20251201|09:34:03|S|100|45.350000||
B|LCTX|20251201|09:34:03|S|161|1.730000||
B|META|20251201|09:34:03|S|2|639.914400||
B|NBIS|20251201|09:34:03|S|2|90.470000||
B|OKLL|20251201|09:34:03|S|50|28.118100||
B|PLTR|20251201|09:34:03|S|50|164.825000||
B|SLV|20251201|09:34:03|S|14|52.090000||
B|SOLS|20251201|09:34:03|S|100|47.860000||
B|TSLA|20251201|09:34:03|S|30|428.790000||
B|TSLA|20251201|09:34:03|S|100|428.660000||
B|TSM|20251201|09:34:03|S|40|288.270000||
B|AAOI|20251201|09:34:04|S|5|26.220000||
B|AAPL|20251201|09:34:04|S|300|277.865000||
B|AMZN|20251201|09:34:04|S|100|233.670000||
B|BOTZ|20251201|09:34:04|S|2|35.234800||
B|BOXX|20251201|09:34:04|S|88|114.619300||
B|CRMD|20251201|09:34:04|S|150|9.618000||
B|GEV|20251201|09:34:04|S|35|583.061000||
B|GME|20251201|09:34:04|S|300|22.260000||
B|GME|20251201|09:34:04|S|800|22.270000||
B|HOOD|20251201|09:34:04|S|60|123.030000||
B|MU|20251201|09:34:04|S|100|234.420000||
B|NVDA|20251201|09:34:04|S|400|175.660900||
B|ORCL|20251201|09:34:04|S|100|198.015000||
B|QTTB|20251201|09:34:04|S|194|4.790000||
B|QTTB|20251201|09:34:04|S|250|4.790000||
B|SNOW|20251201|09:34:04|S|20|247.440000||
B|TQQQ|20251201|09:34:04|S|1|53.308000||
B|TQQQ|20251201|09:34:04|S|7|53.305000||
B|TQQQ|20251201|09:34:04|S|300|53.315000||
B|TSLL|20251201|09:34:04|S|120|18.375000||
B|TSM|20251201|09:34:04|S|50|288.115800||
B|TSM|20251201|09:34:04|S|50|288.120000||
B|TSM|20251201|09:34:04|S|800|288.130000||
B|UBER|20251201|09:34:04|S|400|86.720000||
B|UPRO|20251201|09:34:04|S|7|115.069300||
B|ALSN|20251201|09:34:05|S|13|88.840000||
B|AMD|20251201|09:34:05|S|100|215.425000||
B|APLD|20251201|09:34:05|S|270|26.420000||
B|ARKK|20251201|09:34:05|S|300|77.590000||
B|AVGO|20251201|09:34:05|S|100|392.470000||
B|BMNR|20251201|09:34:05|S|500|30.010000||
B|CLS|20251201|09:34:05|S|2|329.515000||
B|DKNG|20251201|09:34:05|S|1500|33.050000||
B|DRCT|20251201|09:34:05|S|2000|0.177000||
B|FXI|20251201|09:34:05|S|100|39.570000||
B|GOOG|20251201|09:34:05|S|20|318.190000||
B|IONZ|20251201|09:34:05|S|300|4.230000||
B|MSTR|20251201|09:34:05|S|100|164.570000||
B|MU|20251201|09:34:05|S|2|234.350000||
B|OPEN|20251201|09:34:05|S|2100|7.415000||
B|PBI|20251201|09:34:05|S|1|9.740000||
B|PSX|20251201|09:34:05|S|30|137.730000||
B|RBLX|20251201|09:34:05|S|5|92.080000||
B|SIRI|20251201|09:34:05|S|1|20.890000||
B|TQQQ|20251201|09:34:05|S|80|53.285000||
B|TSLA|20251201|09:34:05|S|5|428.607200||
B|AMD|20251201|09:34:06|S|5|215.366000||
B|AMZN|20251201|09:34:06|S|100|233.640000||
B|ARKK|20251201|09:34:06|S|300|77.560000||
B|BE|20251201|09:34:06|S|100|106.240000||
B|BYND|20251201|09:34:06|S|50|0.943400||
B|CLS|20251201|09:34:06|S|5|327.480000||
B|EFC|20251201|09:34:06|S|25|13.633000||
B|ETHA|20251201|09:34:06|S|100|21.285000||
B|GOOGL|20251201|09:34:06|S|50|318.420000||
B|IONQ|20251201|09:34:06|S|4|48.590000||
B|META|20251201|09:34:06|S|5|639.700000||
B|NVDA|20251201|09:34:06|S|100|175.660000||
B|QTTB|20251201|09:34:06|S|100|4.650000||
B|RGTI|20251201|09:34:06|S|100|24.685900||
B|SEI|20251201|09:34:06|S|1|46.750000||
B|TQQQ|20251201|09:34:06|S|2|53.275000||
B|TQQQ|20251201|09:34:06|S|220|53.277300||
B|UAMY|20251201|09:34:06|S|100|5.731000||
B|UNH|20251201|09:34:06|S|3|327.980000||
B|UPRO|20251201|09:34:06|S|20|115.049300||
B|AFRM|20251201|09:34:07|S|100|71.670000||
B|AHMA|20251201|09:34:07|S|7|10.530000||
B|AMD|20251201|09:34:07|S|29|215.406700||
B|AMD|20251201|09:34:07|S|29|215.410000||
B|AMZN|20251201|09:34:07|S|100|233.800000||
B|APLD|20251201|09:34:07|S|300|26.420000||
B|CIFU|20251201|09:34:07|S|90|41.450000||
B|CRM|20251201|09:34:07|S|2|229.655300||
B|CVX|20251201|09:34:07|S|8|152.070000||
B|ETHA|20251201|09:34:07|S|1390|21.290000||
B|GLD|20251201|09:34:07|S|300|390.420000||
B|IWM|20251201|09:34:07|S|100|245.515000||
B|METU|20251201|09:34:07|S|1|30.815000||
B|MSTU|20251201|09:34:07|S|200|1.035000||
B|NBIS|20251201|09:34:07|S|25|90.300000||
B|PLTR|20251201|09:34:07|S|8|164.722000||
B|SLV|20251201|09:34:07|S|100|52.080000||
B|SNDK|20251201|09:34:07|S|1|210.790000||
B|TSLA|20251201|09:34:07|S|100|428.570000||
B|AAL|20251201|09:34:08|S|200|13.589300||
B|AMZN|20251201|09:34:08|S|16|233.990000||
B|GOOGL|20251201|09:34:08|S|6|318.320000||
B|IBIT|20251201|09:34:08|S|1200|48.940000||
B|IDXX|20251201|09:34:08|S|14|742.600000||
B|IREN|20251201|09:34:08|S|30|45.268300||
B|MU|20251201|09:34:08|S|100|234.310000||
B|NBIS|20251201|09:34:08|S|10|90.300000||
B|NRP|20251201|09:34:08|S|9|104.010000||
B|NVDL|20251201|09:34:08|S|100|79.420000||
B|PBR|20251201|09:34:08|S|430|12.602900||
B|PLNT|20251201|09:34:08|S|62|110.930000||
B|PLTR|20251201|09:34:08|S|51|164.740000||
B|QQQM|20251201|09:34:08|S|27|252.910000||
B|SHOP|20251201|09:34:08|S|50|151.410000||
B|TQQQ|20251201|09:34:08|S|100|53.295000||
B|TWST|20251201|09:34:08|S|200|30.880000||
B|TWST|20251201|09:34:08|S|900|30.880000||
B|UVIX|20251201|09:34:08|S|1700|8.730000||
B|VOO|20251201|09:34:08|S|1|624.788600||
B|VOO|20251201|09:34:08|S|5|624.808500||
B|ASTS|20251201|09:34:09|S|25|53.680000||
B|AVGO|20251201|09:34:09|S|57|392.450000||
B|COIN|20251201|09:34:09|S|75|259.060000||
B|CONL|20251201|09:34:09|S|20|19.750000||
B|EQT|20251201|09:34:09|S|8|61.168000||
B|EQT|20251201|09:34:09|S|9|61.170000||
B|EQT|20251201|09:34:09|S|1700|61.150000||
B|HOOD|20251201|09:34:09|S|130|122.990000||
B|JD|20251201|09:34:09|S|100|30.058500||
B|MAIN|20251201|09:34:09|S|58|57.810000||
B|META|20251201|09:34:09|S|1|639.210000||
B|MRK|20251201|09:34:09|S|25|105.490900||
B|MRK|20251201|09:34:09|S|200|105.523600||
B|NBIS|20251201|09:34:09|S|110|90.300000||
B|QTTB|20251201|09:34:09|S|200|4.710000||
B|SLV|20251201|09:34:09|S|1|52.100000||
B|SNDK|20251201|09:34:09|S|8|211.220000||
B|SNDK|20251201|09:34:09|S|350|211.000000||
B|TSLA|20251201|09:34:09|S|347|428.500000||
B|TSLL|20251201|09:34:09|S|2700|18.368100||
B|WULF|20251201|09:34:09|S|100|15.410000||
B|AAPL|20251201|09:34:10|S|100|277.740800||
B|ARQT|20251201|09:34:10|S|260|30.340000||
B|CRDO|20251201|09:34:10|S|180|173.870000||
B|HUT|20251201|09:34:10|S|26|42.470000||
B|IBIT|20251201|09:34:10|S|400|48.970000||
B|MA|20251201|09:34:10|S|1|547.000000||
B|MA|20251201|09:34:10|S|7|547.000000||
B|MU|20251201|09:34:10|S|100|234.390000||
B|MU|20251201|09:34:10|S|150|234.410000||
B|NBIS|20251201|09:34:10|S|5|90.390000||
B|NBIS|20251201|09:34:10|S|10|90.390000||
B|SOFI|20251201|09:34:10|S|3|29.010000||
B|TSLA|20251201|09:34:10|S|80|428.480000||
B|UVIX|20251201|09:34:10|S|15|8.729300||
B|DG|20251201|09:34:11|S|1|108.280000||
B|DG|20251201|09:34:11|S|9|108.575000||
B|EXK|20251201|09:34:11|S|700|9.855000||
B|EXK|20251201|09:34:11|S|700|9.855000||
B|GOOGL|20251201|09:34:11|S|120|318.360000||
B|LCID|20251201|09:34:11|S|40|13.130000||
B|LULU|20251201|09:34:11|S|350|181.790000||
B|MSTR|20251201|09:34:11|S|400|164.627900||
B|MU|20251201|09:34:11|S|5|234.420000||
B|MU|20251201|09:34:11|S|18|234.420000||
B|NBIL|20251201|09:34:11|S|300|11.190000||
B|RGTI|20251201|09:34:11|S|66|24.673000||
B|SEDG|20251201|09:34:11|S|100|34.560000||
B|SLV|20251201|09:34:11|S|245|52.110000||
B|TSLA|20251201|09:34:11|S|1|428.720000||
B|TSLA|20251201|09:34:11|S|300|428.720000||
B|BKR|20251201|09:34:12|S|100|50.360000||
B|EQNR|20251201|09:34:12|S|100|22.930000||
B|IRS|20251201|09:34:12|S|1|15.470000||
B|LMT|20251201|09:34:12|S|2|451.790000||
B|MMYT|20251201|09:34:12|S|14|71.950000||
B|NVO|20251201|09:34:12|S|10|48.745000||
B|OKE|20251201|09:34:12|S|30|72.966500||
B|PLTU|20251201|09:34:12|S|15|77.283000||
B|SEDG|20251201|09:34:12|S|200|34.480000||
B|SNDK|20251201|09:34:12|S|1|211.180000||
B|SPYM|20251201|09:34:12|S|100|79.945000||
B|TQQQ|20251201|09:34:12|S|20|53.329300||
B|TSLA|20251201|09:34:12|S|25|428.850000||
B|XLB|20251201|09:34:12|S|6|89.289300||
B|BABA|20251201|09:34:13|S|15|160.930000||
B|BEAT|20251201|09:34:13|S|303|0.670001||
B|CEPU|20251201|09:34:13|S|100|15.880000||
B|DVN|20251201|09:34:13|S|200|37.360000||
B|GLXY|20251201|09:34:13|S|10|24.890000||
B|KO|20251201|09:34:13|S|30|72.668800||
B|NVDA|20251201|09:34:13|S|3|175.800000||
B|NVDA|20251201|09:34:13|S|36|175.800000||
B|NVDA|20251201|09:34:13|S|36|175.800000||
B|PONY|20251201|09:34:13|S|500|14.088800||
B|RBRK|20251201|09:34:13|S|1400|68.010000||
B|SGOV|20251201|09:34:13|S|180|100.380000||
B|SKE|20251201|09:34:13|S|40|21.395000||
B|TSLL|20251201|09:34:13|S|30|18.387900||
B|TSM|20251201|09:34:13|S|1|287.986400||
B|TSM|20251201|09:34:13|S|1|287.990000||
B|UUUU|20251201|09:34:13|S|178|14.192900||
B|AAL|20251201|09:34:14|S|263|13.600000||
B|AFRM|20251201|09:34:14|S|203|71.743000||
B|AMD|20251201|09:34:14|S|7|215.490000||
B|AMZN|20251201|09:34:14|S|100|234.020000||
B|COIN|20251201|09:34:14|S|25|259.440000||
B|COIN|20251201|09:34:14|S|31|259.440000||
B|CRWV|20251201|09:34:14|S|5|70.570000||
B|GH|20251201|09:34:14|S|55|106.400000||
B|MRK|20251201|09:34:14|S|20|105.557800||
B|MSTY|20251201|09:34:14|S|10|6.570000||
B|NVDA|20251201|09:34:14|S|11|175.837100||
B|NVO|20251201|09:34:14|S|400|48.748000||
B|QTTB|20251201|09:34:14|S|94|4.720000||
B|RSP|20251201|09:34:14|S|3|190.363500||
B|UBER|20251201|09:34:14|S|100|86.780000||
B|VRT|20251201|09:34:14|S|5|176.230000||
B|VRT|20251201|09:34:14|S|100|176.220000||
B|ATCH|20251201|09:34:15|S|100|0.319900||
B|BABA|20251201|09:34:15|S|40|161.050000||
B|BMNG|20251201|09:34:15|S|25|4.400000||
B|BMNU|20251201|09:34:15|S|40|6.655000||
B|CDE|20251201|09:34:15|S|283|17.640000||
B|DVN|20251201|09:34:15|S|20|37.410000||
B|DVN|20251201|09:34:15|S|53|37.400000||
B|HDSN|20251201|09:34:15|S|100|7.215000||
B|HOOD|20251201|09:34:15|S|8|123.220000||
B|IEF|20251201|09:34:15|S|196|96.779300||
B|IONQ|20251201|09:34:15|S|4|48.560000||
B|MDT|20251201|09:34:15|S|142|105.340000||
B|MU|20251201|09:34:15|S|1|234.654600||
B|ON|20251201|09:34:15|S|5|49.430000||
B|PBF|20251201|09:34:15|S|35|35.130000||
B|PLTR|20251201|09:34:15|S|10|164.969500||
B|PLTR|20251201|09:34:15|S|50|164.935000||
B|SNPS|20251201|09:34:15|S|200|439.330000||
B|TSLA|20251201|09:34:15|S|350|428.960000||
B|ANF|20251201|09:34:16|S|600|97.450000||
B|ANVS|20251201|09:34:16|S|77|4.880000||
B|HOOD|20251201|09:34:16|S|100|123.270000||
B|IREN|20251201|09:34:16|S|4|45.549000||
B|KALA|20251201|09:34:16|S|126|1.336000||
B|LTBR|20251201|09:34:16|S|2|15.590000||
B|MRK|20251201|09:34:16|S|10|105.516300||
B|NBIS|20251201|09:34:16|S|1|90.410000||
B|NVDA|20251201|09:34:16|S|1|175.795000||
B|RIVN|20251201|09:34:16|S|600|16.875000||
B|SLV|20251201|09:34:16|S|1300|52.120000||
B|SNDK|20251201|09:34:16|S|2|211.930000||
B|TNA|20251201|09:34:16|S|201|45.389300||
B|ATI|20251201|09:34:17|S|1|99.630000||
B|BKNG|20251201|09:34:17|S|5|4907.340000||
B|CWAN|20251201|09:34:17|S|20|21.695000||
B|DELL|20251201|09:34:17|S|50|130.370000||
B|FTAI|20251201|09:34:17|S|1|169.810000||
B|FUTU|20251201|09:34:17|S|1|168.030000||
B|MSFT|20251201|09:34:17|S|300|488.630000||
B|NVDA|20251201|09:34:17|S|34|175.779000||
B|OKLO|20251201|09:34:17|S|17|87.700000||
B|ORI|20251201|09:34:17|S|1|46.250000||
B|RKLB|20251201|09:34:17|S|260|41.090000||
B|SGOV|20251201|09:34:17|S|198|100.380000||
B|SNPS|20251201|09:34:17|S|3|438.591000||
B|SNPS|20251201|09:34:17|S|3|438.600000||
B|TNA|20251201|09:34:17|S|20|45.395000||
B|TQQQ|20251201|09:34:17|S|300|53.318400||
B|AAPL|20251201|09:34:18|S|69|277.450000||
B|APLD|20251201|09:34:18|S|400|26.530000||
B|APLD|20251201|09:34:18|S|700|26.530000||
B|BMNU|20251201|09:34:18|S|800|6.680000||
B|BULL|20251201|09:34:18|S|10|8.887300||
B|CRWV|20251201|09:34:18|S|10|70.650000||
B|ENB|20251201|09:34:18|S|100|48.750000||
B|NTAP|20251201|09:34:18|S|12|110.610000||
B|NVDA|20251201|09:34:18|S|10|175.835800||
B|NVDA|20251201|09:34:18|S|15|175.835700||
B|OTEX|20251201|09:34:18|S|38|33.310000||
B|PBF|20251201|09:34:18|S|600|34.990000||
B|PLTR|20251201|09:34:18|S|3|164.917800||
B|SLV|20251201|09:34:18|S|50|52.125000||
B|SOUX|20251201|09:34:18|S|53|18.800000||
B|TSLA|20251201|09:34:18|S|20|428.920000||
B|TSLA|20251201|09:34:18|S|80|428.930000||
B|VOO|20251201|09:34:18|S|2|624.878600||
B|ABBV|20251201|09:34:19|S|1|227.610000||
B|AMD|20251201|09:34:19|S|7|215.130000||
B|AMD|20251201|09:34:19|S|7|215.160000||
B|AVGO|20251201|09:34:19|S|135|392.670000||
B|BABA|20251201|09:34:19|S|5|160.830000||
B|BN|20251201|09:34:19|S|28|46.520000||
B|BN|20251201|09:34:19|S|28|46.520000||
B|BNDX|20251201|09:34:19|S|3|49.385000||
B|IREN|20251201|09:34:19|S|6|45.618800||
B|MRVL|20251201|09:34:19|S|193|90.050000||
B|MU|20251201|09:34:19|S|18|234.780000||
B|MU|20251201|09:34:19|S|99|234.780000||
B|NKE|20251201|09:34:19|S|1|63.940000||
B|OTEX|20251201|09:34:19|S|42|33.310000||
B|PONY|20251201|09:34:19|S|1200|14.070000||
B|SLV|20251201|09:34:19|S|25|52.125000||
B|TQQQ|20251201|09:34:19|S|40|53.335000||
B|TSLL|20251201|09:34:19|S|1|18.400000||
B|VKTX|20251201|09:34:19|S|55|35.640000||
B|VRT|20251201|09:34:19|S|5|176.230000||
B|VRT|20251201|09:34:19|S|20|176.220000||
B|XBI|20251201|09:34:19|S|3|121.530000||
B|XLE|20251201|09:34:19|S|69|91.045000||
B|AMKR|20251201|09:34:20|S|61|36.370000||
B|BLSH|20251201|09:34:20|S|10|40.580000||
B|BRK/B|20251201|09:34:20|S|1|512.370000||
B|BRK/B|20251201|09:34:20|S|1|512.370000||
B|BRK/B|20251201|09:34:20|S|2|512.370000||
B|COIN|20251201|09:34:20|S|80|259.380000||
B|MSTR|20251201|09:34:20|S|92|164.860000||
B|MU|20251201|09:34:20|S|36|234.790000||
B|MU|20251201|09:34:20|S|50|234.790000||
B|ORCL|20251201|09:34:20|S|1|197.930000||
B|PLTR|20251201|09:34:20|S|58|164.910000||
B|SGOV|20251201|09:34:20|S|1|100.380000||
B|SNDK|20251201|09:34:20|S|1|211.930000||
B|VNQ|20251201|09:34:20|S|3|90.460000||
B|WELL|20251201|09:34:20|S|30|207.840000||
B|ATFV|20251201|09:34:21|S|200|34.750000||
B|BMNR|20251201|09:34:21|S|100|30.165000||
B|BRK/B|20251201|09:34:21|S|1|512.420000||
B|BRK/B|20251201|09:34:21|S|4|512.420000||
B|BRK/B|20251201|09:34:21|S|5|512.420000||
B|DD|20251201|09:34:21|S|2|39.120000||
B|DVN|20251201|09:34:21|S|20|37.410000||
B|GEOS|20251201|09:34:21|S|1|14.800000||
B|GFI|20251201|09:34:21|S|30|43.290000||
B|IBIT|20251201|09:34:21|S|112|49.005000||
B|IBIT|20251201|09:34:21|S|340|49.000000||
B|KMI|20251201|09:34:21|S|100|27.290000||
B|MSFT|20251201|09:34:21|S|3|488.460000||
B|MSFT|20251201|09:34:21|S|20|488.484000||
B|MU|20251201|09:34:21|S|17|234.900000||
B|NVDG|20251201|09:34:21|S|42|17.011000||
B|PLTR|20251201|09:34:21|S|46|164.940000||
B|PLTR|20251201|09:34:21|S|1500|165.030000||
B|SLV|20251201|09:34:21|S|500|52.140000||
B|TSLA|20251201|09:34:21|S|1|429.060000||
B|TSLA|20251201|09:34:21|S|120|429.060000||
B|UNH|20251201|09:34:21|S|100|328.140000||
B|UVIX|20251201|09:34:21|S|10|8.690700||
B|XLE|20251201|09:34:21|S|100|91.060000||
B|XLE|20251201|09:34:21|S|200|91.060000||
B|AAPL|20251201|09:34:22|S|80|277.460000||
B|AMZN|20251201|09:34:22|S|50|234.170000||
B|AMZN|20251201|09:34:22|S|100|234.170000||
B|APLD|20251201|09:34:22|S|600|26.588400||
B|CBFV|20251201|09:34:22|S|20|35.480000||
B|CPRI|20251201|09:34:22|S|100|25.260000||
B|CRDO|20251201|09:34:22|S|37|174.281000||
B|EQT|20251201|09:34:22|S|21|61.185000||
B|FANG|20251201|09:34:22|S|8|154.160000||
B|FIG|20251201|09:34:22|S|3|34.387500||
B|GLD|20251201|09:34:22|S|400|390.500000||
B|GS|20251201|09:34:22|S|15|818.640000||
B|NVDA|20251201|09:34:22|S|100|175.865000||
B|QQQM|20251201|09:34:22|S|170|252.990000||
B|SGOV|20251201|09:34:22|S|7792|100.380000||
B|TEAM|20251201|09:34:22|S|24|148.960000||
B|TNA|20251201|09:34:22|S|100|45.447900||
B|TSLA|20251201|09:34:22|S|30|429.055000||
B|TSLQ|20251201|09:34:22|S|100|23.050000||
B|TSLQ|20251201|09:34:22|S|100|23.050000||
B|TSLQ|20251201|09:34:22|S|100|23.050000||
B|TSLQ|20251201|09:34:22|S|100|23.050000||
B|TSLQ|20251201|09:34:22|S|200|23.050000||
B|TSLQ|20251201|09:34:22|S|1300|23.050000||
B|XLE|20251201|09:34:22|S|21|91.065000||
B|XLE|20251201|09:34:22|S|300|91.070000||
B|APLD|20251201|09:34:23|S|30|26.630000||
B|AVGO|20251201|09:34:23|S|10|392.460000||
B|BABA|20251201|09:34:23|S|3|160.850000||
B|CRWV|20251201|09:34:23|S|100|70.700000||
B|IONQ|20251201|09:34:23|S|50|48.660000||
B|META|20251201|09:34:23|S|5|639.740000||
B|MO|20251201|09:34:23|S|10|58.904800||
B|ORCL|20251201|09:34:23|S|100|197.960000||
B|RIVN|20251201|09:34:23|S|1900|16.890000||
B|SMR|20251201|09:34:23|S|250|18.800000||
B|TQQQ|20251201|09:34:23|S|200|53.345000||
B|TSM|20251201|09:34:23|S|13|287.810000||
B|UPRO|20251201|09:34:23|S|5|115.149100||
B|VRT|20251201|09:34:23|S|5|176.348200||
B|VTIP|20251201|09:34:23|S|1|50.145000||
B|AUPH|20251201|09:34:24|S|200|16.210000||
B|AVGO|20251201|09:34:24|S|155|392.300000||
B|BITF|20251201|09:34:24|S|200|3.265000||
B|COIN|20251201|09:34:24|S|63|259.680000||
B|CWEB|20251201|09:34:24|S|50|45.670000||
B|ENTG|20251201|09:34:24|S|34|75.965000||
B|GLD|20251201|09:34:24|S|400|390.420000||
B|GOOGL|20251201|09:34:24|S|300|318.262600||
B|HOOD|20251201|09:34:24|S|31|123.160000||
B|HOOD|20251201|09:34:24|S|152|123.200000||
B|IBKR|20251201|09:34:24|S|100|63.530000||
B|KALA|20251201|09:34:24|S|1|1.310000||
B|MRVL|20251201|09:34:24|S|200|90.072300||
B|NFE|20251201|09:34:24|S|35|1.380000||
B|NFLX|20251201|09:34:24|S|2|106.900000||
B|ONMD|20251201|09:34:24|S|100|1.690000||
B|PAAS|20251201|09:34:24|S|50|45.600000||
B|PLTR|20251201|09:34:24|S|70|164.940000||
B|PLTZ|20251201|09:34:24|S|230|7.500000||
B|SCHI|20251201|09:34:24|S|800|23.005000||
B|SLV|20251201|09:34:24|S|5|52.130000||
B|SNPS|20251201|09:34:24|S|1|438.730000||
B|TQQQ|20251201|09:34:24|S|50|53.345000||
B|TQQQ|20251201|09:34:24|S|100|53.335000||
B|TSLA|20251201|09:34:24|S|10|429.160000||
B|TSLA|20251201|09:34:24|S|29|429.160000||
B|TSLA|20251201|09:34:24|S|100|429.073500||
B|ASTS|20251201|09:34:25|S|2|53.927300||
B|EQT|20251201|09:34:25|S|70|61.175000||
B|GLD|20251201|09:34:25|S|400|390.420000||
B|JMIA|20251201|09:34:25|S|1|12.460000||
B|MU|20251201|09:34:25|S|1|234.760000||
B|NVTS|20251201|09:34:25|S|200|8.405300||
B|OKLO|20251201|09:34:25|S|60|87.725000||
B|ORCL|20251201|09:34:25|S|300|197.860000||
B|OXLC|20251201|09:34:25|S|200|14.840000||
B|PSKY|20251201|09:34:25|S|3200|15.540000||
B|SGBX|20251201|09:34:25|S|100|3.450000||
B|TQQQ|20251201|09:34:25|S|83|53.345000||
B|TSLA|20251201|09:34:25|S|20|429.230000||
B|TSLA|20251201|09:34:25|S|80|429.112600||
B|TSLA|20251201|09:34:25|S|470|429.110000||
B|AAPL|20251201|09:34:26|S|121|277.520000||
B|AVGO|20251201|09:34:26|S|10|392.360000||
B|AVGO|20251201|09:34:26|S|50|392.340000||
B|AZO|20251201|09:34:26|S|1|3953.520000||
B|CAT|20251201|09:34:26|S|10|569.871000||
B|CEG|20251201|09:34:26|S|2|358.146000||
B|CRWV|20251201|09:34:26|S|110|70.700000||
B|ITRM|20251201|09:34:26|S|2000|0.479300||
B|IWB|20251201|09:34:26|S|80|372.340000||
B|LI|20251201|09:34:26|S|113|17.878000||
B|PAAS|20251201|09:34:26|S|40|45.569400||
B|PLTR|20251201|09:34:26|S|58|164.981900||
B|PLTR|20251201|09:34:26|S|100|164.982800||
B|SPGI|20251201|09:34:26|S|1|496.230000||
B|SYM|20251201|09:34:26|S|80|83.740000||
B|TLT|20251201|09:34:26|S|100|88.879300||
B|TLT|20251201|09:34:26|S|400|88.879200||
B|TSLA|20251201|09:34:26|S|20|429.180000||
B|AHMA|20251201|09:34:27|S|200|10.840000||
B|AMZN|20251201|09:34:27|S|50|234.380000||
B|APP|20251201|09:34:27|S|5|580.015500||
B|BA|20251201|09:34:27|S|10|188.455000||
B|BMNG|20251201|09:34:27|S|56|4.400000||
B|COIN|20251201|09:34:27|S|25|259.451000||
B|COIN|20251201|09:34:27|S|25|259.460000||
B|KSPI|20251201|09:34:27|S|200|77.200000||
B|MU|20251201|09:34:27|S|24|234.911800||
B|NVDA|20251201|09:34:27|S|2|175.815000||
B|PAAS|20251201|09:34:27|S|36|45.595000||
B|SGOV|20251201|09:34:27|S|12|100.380000||
B|TQQQ|20251201|09:34:27|S|100|53.325000||
B|TSLA|20251201|09:34:27|S|20|429.160000||
B|AAPL|20251201|09:34:28|S|100|277.490000||
B|AHMA|20251201|09:34:28|S|19|10.830000||
B|AMZN|20251201|09:34:28|S|10|234.350000||
B|AMZN|20251201|09:34:28|S|100|234.325000||
B|BA|20251201|09:34:28|S|5|188.454400||
B|COIN|20251201|09:34:28|S|40|259.120000||
B|CORZ|20251201|09:34:28|S|1|16.255000||
B|CRCL|20251201|09:34:28|S|40|76.820000||
B|CRCL|20251201|09:34:28|S|100|76.850000||
B|CRWV|20251201|09:34:28|S|28|70.650000||
B|HD|20251201|09:34:28|S|1|355.040000||
B|JBL|20251201|09:34:28|S|2|208.730000||
B|MSTR|20251201|09:34:28|S|20|164.624900||
B|MSTR|20251201|09:34:28|S|20|164.654900||
B|MSTR|20251201|09:34:28|S|20|164.684900||
B|MSTR|20251201|09:34:28|S|20|164.684900||
B|MSTR|20251201|09:34:28|S|20|164.690000||
B|NVDL|20251201|09:34:28|S|35|79.570000||
B|PAAS|20251201|09:34:28|S|200|45.595000||
B|PAAS|20251201|09:34:28|S|200|45.600000||
B|PDD|20251201|09:34:28|S|17|117.539000||
B|QTTB|20251201|09:34:28|S|50|4.690000||
B|QTTB|20251201|09:34:28|S|100|4.690000||
B|RCAT|20251201|09:34:28|S|10|7.090000||
B|RGTI|20251201|09:34:28|S|1|24.649000||
B|SOXX|20251201|09:34:28|S|2|293.250000||
B|WULF|20251201|09:34:28|S|50|15.480400||
B|AEM|20251201|09:34:29|S|100|174.520000||
B|AEM|20251201|09:34:29|S|600|174.565000||
B|AMZN|20251201|09:34:29|S|25|234.350000||
B|ASST|20251201|09:34:29|S|300|1.080000||
B|GROY|20251201|09:34:29|S|50|4.366000||
B|IONQ|20251201|09:34:29|S|27|48.540000||
B|LVS|20251201|09:34:29|S|100|69.680000||
B|LVS|20251201|09:34:29|S|100|69.725000||
B|MSTR|20251201|09:34:29|S|1|164.694900||
B|MSTR|20251201|09:34:29|S|2|164.684900||
B|MSTR|20251201|09:34:29|S|2|164.700000||
B|MSTR|20251201|09:34:29|S|50|164.685100||
B|MSTR|20251201|09:34:29|S|50|164.690000||
B|NVDA|20251201|09:34:29|S|2|175.825000||
B|PLTR|20251201|09:34:29|S|3|164.807500||
B|QUBT|20251201|09:34:29|S|69|11.160000||
B|RDDT|20251201|09:34:29|S|8|213.180000||
B|SEDG|20251201|09:34:29|S|553|34.530000||
B|SOFI|20251201|09:34:29|S|100|29.035000||
B|SQQQ|20251201|09:34:29|S|100|70.025000||
B|TLT|20251201|09:34:29|S|200|88.879300||
B|TQQQ|20251201|09:34:29|S|25|53.319100||
B|TQQQ|20251201|09:34:29|S|140|53.307900||
B|TSLA|20251201|09:34:29|S|100|429.150000||
B|WLDN|20251201|09:34:29|S|50|99.600000||
B|AAPL|20251201|09:34:30|S|22|277.488400||
B|AAPL|20251201|09:34:30|S|61|277.481000||
B|AMD|20251201|09:34:30|S|374|214.870000||
B|AMZN|20251201|09:34:30|S|4|234.547300||
B|AMZN|20251201|09:34:30|S|10|234.530000||
B|AMZN|20251201|09:34:30|S|20|234.421700||
B|AMZN|20251201|09:34:30|S|33|234.410000||
B|AMZN|20251201|09:34:30|S|55|234.410000||
B|AMZN|20251201|09:34:30|S|70|234.505000||
B|AMZN|20251201|09:34:30|S|100|234.505000||
B|AMZN|20251201|09:34:30|S|100|234.505000||
B|AMZN|20251201|09:34:30|S|200|234.505000||
B|AVGO|20251201|09:34:30|S|60|392.210000||
B|BABA|20251201|09:34:30|S|81|160.830000||
B|BABA|20251201|09:34:30|S|100|160.820000||
B|BKR|20251201|09:34:30|S|20|50.475000||
B|CMCSA|20251201|09:34:30|S|63|26.558200||
B|COIN|20251201|09:34:30|S|40|259.110000||
B|COIN|20251201|09:34:30|S|40|259.190000||
B|COIN|20251201|09:34:30|S|50|259.090000||
B|DBC|20251201|09:34:30|S|30|23.155000||
B|INTC|20251201|09:34:30|S|60|39.930000||
B|JNJ|20251201|09:34:30|S|1|207.150000||
B|MDT|20251201|09:34:30|S|1|105.280000||
B|META|20251201|09:34:30|S|100|639.670000||
B|MRVL|20251201|09:34:30|S|200|90.152400||
B|MU|20251201|09:34:30|S|100|234.830000||
B|NVDA|20251201|09:34:30|S|100|175.839000||
B|PAAS|20251201|09:34:30|S|330|45.558300||
B|RCUS|20251201|09:34:30|S|15|26.070000||
B|SPXL|20251201|09:34:30|S|10|218.880000||
B|TLT|20251201|09:34:30|S|6|88.887900||
B|TSLA|20251201|09:34:30|S|30|429.090000||
B|TSLA|20251201|09:34:30|S|442|429.080000||
B|UBER|20251201|09:34:30|S|200|86.835000||
B|UBER|20251201|09:34:30|S|300|86.835000||
B|WHR|20251201|09:34:30|S|4|77.050000||
B|AMZN|20251201|09:34:31|S|400|234.477400||
B|BIL|20251201|09:34:31|S|353|91.455000||
B|BITF|20251201|09:34:31|S|40|3.270000||
B|BITF|20251201|09:34:31|S|360|3.265000||
B|EWJ|20251201|09:34:31|S|50|82.570700||
B|ISRG|20251201|09:34:31|S|4|569.610000||
B|JPMpC|20251201|09:34:31|S|200|25.230000||
B|KSPI|20251201|09:34:31|S|100|77.230000||
B|MU|20251201|09:34:31|S|18|234.810000||
B|MU|20251201|09:34:31|S|20|234.853500||
B|NBIS|20251201|09:34:31|S|1|90.700000||
B|NVDA|20251201|09:34:31|S|10|175.839000||
B|PCAR|20251201|09:34:31|S|1|104.160000||
B|RUN|20251201|09:34:31|S|50|19.645000||
B|SNPS|20251201|09:34:31|S|3|438.100100||
B|XLRE|20251201|09:34:31|S|200|41.240700||
B|APP|20251201|09:34:32|S|5|579.020000||
B|AVXL|20251201|09:34:32|S|25|3.787500||
B|BITF|20251201|09:34:32|S|40|3.270000||
B|BITF|20251201|09:34:32|S|360|3.265000||
B|COIN|20251201|09:34:32|S|5|259.220000||
B|DQ|20251201|09:34:32|S|200|31.710000||
B|DQ|20251201|09:34:32|S|396|31.650000||
B|ETHA|20251201|09:34:32|S|180|21.285000||
B|GOOG|20251201|09:34:32|S|4|317.780000||
B|HAL|20251201|09:34:32|S|500|26.400000||
B|LQD|20251201|09:34:32|S|51|110.769100||
B|META|20251201|09:34:32|S|2|639.993800||
B|META|20251201|09:34:32|S|10|639.993800||
B|MSTR|20251201|09:34:32|S|10|164.545400||
B|MSTU|20251201|09:34:32|S|13|1.035000||
B|MU|20251201|09:34:32|S|7|234.790000||
B|MU|20251201|09:34:32|S|33|234.784400||
B|NVDA|20251201|09:34:32|S|1|175.740000||
B|NVDA|20251201|09:34:32|S|1|175.755900||
B|NVDA|20251201|09:34:32|S|1|175.765000||
B|RIVN|20251201|09:34:32|S|2000|16.940000||
B|SLV|20251201|09:34:32|S|1900|52.065000||
B|SO|20251201|09:34:32|S|100|90.635000||
B|TSLA|20251201|09:34:32|S|100|429.230000||
B|XLU|20251201|09:34:32|S|1|89.815000||
B|AGQ|20251201|09:34:33|S|25|110.190000||
B|AGQ|20251201|09:34:33|S|25|110.190000||
B|AMD|20251201|09:34:33|S|30|214.830000||
B|AMLX|20251201|09:34:33|S|300|14.585000||
B|BBAI|20251201|09:34:33|S|800|6.112400||
B|COIN|20251201|09:34:33|S|10|259.350000||
B|EH|20251201|09:34:33|S|210|14.257500||
B|HSAI|20251201|09:34:33|S|20|19.420000||
B|IBIT|20251201|09:34:33|S|94|49.000000||
B|IONQ|20251201|09:34:33|S|5|48.600000||
B|IONQ|20251201|09:34:33|S|250|48.590000||
B|IWM|20251201|09:34:33|S|300|245.760000||
B|MSTR|20251201|09:34:33|S|1|164.624300||
B|NVDA|20251201|09:34:33|S|40|175.740000||
B|NVDA|20251201|09:34:33|S|100|175.750000||
B|ORCL|20251201|09:34:33|S|5|197.870000||
B|PLTR|20251201|09:34:33|S|100|164.870000||
B|PLTR|20251201|09:34:33|S|100|164.890000||
B|RDDT|20251201|09:34:33|S|3|213.180000||
B|TSLL|20251201|09:34:33|S|350|18.420000||
B|WULF|20251201|09:34:33|S|240|15.506600||
B|XOM|20251201|09:34:33|S|200|116.795000||
B|AMKR|20251201|09:34:34|S|100|36.380000||
B|APEI|20251201|09:34:34|S|13|34.750000||
B|BMR|20251201|09:34:34|S|200|2.195000||
B|DUST|20251201|09:34:34|S|250|8.203500||
B|META|20251201|09:34:34|S|100|639.992600||
B|NBIS|20251201|09:34:34|S|60|90.600000||
B|NVO|20251201|09:34:34|S|400|48.757300||
B|SEDG|20251201|09:34:34|S|437|34.550000||
B|SLB|20251201|09:34:34|S|48|36.510000||
B|SLV|20251201|09:34:34|S|50|52.080000||
B|TSLA|20251201|09:34:34|S|2|429.270000||
B|UFCS|20251201|09:34:34|S|12|36.760000||
B|UI|20251201|09:34:34|S|18|570.110000||
B|VOO|20251201|09:34:34|S|1|624.824000||
B|AMZN|20251201|09:34:35|S|100|234.628000||
B|BABA|20251201|09:34:35|S|300|161.127000||
B|BABA|20251201|09:34:35|S|400|161.126800||
B|BABX|20251201|09:34:35|S|200|44.080000||
B|CPRT|20251201|09:34:35|S|24|39.000000||
B|EXK|20251201|09:34:35|S|100|9.730000||
B|EXK|20251201|09:34:35|S|100|9.750700||
B|HUT|20251201|09:34:35|S|74|42.700000||
B|IBIT|20251201|09:34:35|S|20|48.985000||
B|MRVL|20251201|09:34:35|S|43|90.280000||
B|MU|20251201|09:34:35|S|1|234.800000||
B|NVDA|20251201|09:34:35|S|2|175.749000||
B|NVDA|20251201|09:34:35|S|35|175.725900||
B|NVDA|20251201|09:34:35|S|100|175.731000||
B|RDDT|20251201|09:34:35|S|40|213.410000||
B|RIVN|20251201|09:34:35|S|1140|16.950000||
B|RKLB|20251201|09:34:35|S|1|41.130000||
B|SGOV|20251201|09:34:35|S|220|100.380000||
B|SPY|20251201|09:34:35|S|1|679.575000||
B|AHMA|20251201|09:34:36|S|100|10.730000||
B|AMZN|20251201|09:34:36|S|2|234.630000||
B|AMZN|20251201|09:34:36|S|25|234.648200||
B|BITF|20251201|09:34:36|S|5|3.279300||
B|BITU|20251201|09:34:36|S|50|27.777000||
B|GOOGL|20251201|09:34:36|S|39|318.140000||
B|GOOGL|20251201|09:34:36|S|100|318.175000||
B|HL|20251201|09:34:36|S|100|17.030000||
B|ITRG|20251201|09:34:36|S|1000|3.700000||
B|LIN|20251201|09:34:36|S|3|409.150000||
B|NVDA|20251201|09:34:36|S|1|175.740000||
B|NVDA|20251201|09:34:36|S|5|175.749000||
B|NVDA|20251201|09:34:36|S|12|175.749000||
B|NVDA|20251201|09:34:36|S|30|175.720000||
B|NVDA|20251201|09:34:36|S|100|175.749000||
B|OKLO|20251201|09:34:36|S|100|87.590000||
B|OKLO|20251201|09:34:36|S|188|87.550000||
B|QTTB|20251201|09:34:36|S|200|4.680000||
B|TDC|20251201|09:34:36|S|110|28.705000||
B|TSLA|20251201|09:34:36|S|1|429.360000||
B|TSLA|20251201|09:34:36|S|50|429.330000||
B|TSLA|20251201|09:34:36|S|100|429.270000||
B|WULF|20251201|09:34:36|S|10|15.500000||
B|AHMA|20251201|09:34:37|S|200|10.730000||
B|AMZN|20251201|09:34:37|S|1|234.730000||
B|AVGO|20251201|09:34:37|S|80|392.730000||
B|BMNR|20251201|09:34:37|S|14|30.175000||
B|BMNR|20251201|09:34:37|S|100|30.190000||
B|CSIQ|20251201|09:34:37|S|500|29.090000||
B|DIME|20251201|09:34:37|S|67|12.302500||
B|HOOD|20251201|09:34:37|S|79|123.275300||
B|MSFT|20251201|09:34:37|S|40|488.510000||
B|NTAP|20251201|09:34:37|S|1|110.610000||
B|SLV|20251201|09:34:37|S|50|52.070000||
B|SMST|20251201|09:34:37|S|100|85.310000||
B|TQQQ|20251201|09:34:37|S|1|53.325000||
B|VNQ|20251201|09:34:37|S|1|90.447000||
B|AMZN|20251201|09:34:38|S|9|234.718300||
B|AMZN|20251201|09:34:38|S|76|234.720000||
B|BABA|20251201|09:34:38|S|100|161.195000||
B|BMNU|20251201|09:34:38|S|76|6.685000||
B|CDLR|20251201|09:34:38|S|300|17.640000||
B|CORZ|20251201|09:34:38|S|300|16.280000||
B|CORZ|20251201|09:34:38|S|400|16.280000||
B|INTC|20251201|09:34:38|S|200|39.810000||
B|LQD|20251201|09:34:38|S|2|110.770000||
B|MSTR|20251201|09:34:38|S|7|164.435700||
B|NVDL|20251201|09:34:38|S|10|79.444000||
B|OTEX|20251201|09:34:38|S|110|33.310000||
B|SGML|20251201|09:34:38|S|100|11.500000||
B|SGML|20251201|09:34:38|S|2000|11.500000||
B|SNPS|20251201|09:34:38|S|5|436.791000||
B|SNPS|20251201|09:34:38|S|5|436.800000||
B|SPYI|20251201|09:34:38|S|20|52.430000||
B|TDC|20251201|09:34:38|S|14|28.740000||
B|XLC|20251201|09:34:38|S|41|114.620000||
B|AHMA|20251201|09:34:39|S|1|10.780000||
B|AMZN|20251201|09:34:39|S|40|234.770000||
B|AMZN|20251201|09:34:39|S|50|234.718200||
B|ASTS|20251201|09:34:39|S|1|53.820000||
B|CONL|20251201|09:34:39|S|12|19.820000||
B|CONL|20251201|09:34:39|S|209|19.820000||
B|CRNX|20251201|09:34:39|S|3|45.170000||
B|CSIQ|20251201|09:34:39|S|300|29.090000||
B|CWVX|20251201|09:34:39|S|20|4.769300||
B|GOOG|20251201|09:34:39|S|459|317.760000||
B|HOOD|20251201|09:34:39|S|800|123.251500||
B|IONQ|20251201|09:34:39|S|50|48.640000||
B|MU|20251201|09:34:39|S|9|235.096300||
B|NVDA|20251201|09:34:39|S|100|175.765600||
B|NVDA|20251201|09:34:39|S|200|175.825000||
B|ORCL|20251201|09:34:39|S|15|197.810000||
B|RIVN|20251201|09:34:39|S|100|16.940000||
B|SNPS|20251201|09:34:39|S|5|436.210000||
B|SNPS|20251201|09:34:39|S|25|435.650000||
B|TSLA|20251201|09:34:39|S|30|429.260000||
B|AAPL|20251201|09:34:40|S|100|277.450000||
B|AMD|20251201|09:34:40|S|100|215.030000||
B|AMZN|20251201|09:34:40|S|10|234.798300||
B|AMZN|20251201|09:34:40|S|28|234.680000||
B|ANET|20251201|09:34:40|S|87|127.360000||
B|ANET|20251201|09:34:40|S|100|127.350000||
B|AVGO|20251201|09:34:40|S|120|393.090000||
B|BIL|20251201|09:34:40|S|10|91.455000||
B|BITF|20251201|09:34:40|S|290|3.275000||
B|BITF|20251201|09:34:40|S|450|3.275000||
B|BMNR|20251201|09:34:40|S|1|30.110000||
B|BMNU|20251201|09:34:40|S|30|6.670000||
B|CDE|20251201|09:34:40|S|200|17.525000||
B|CDE|20251201|09:34:40|S|757|17.530000||
B|CRWV|20251201|09:34:40|S|5|70.760000||
B|EXK|20251201|09:34:40|S|400|9.680700||
B|META|20251201|09:34:40|S|5|639.180000||
B|MRVL|20251201|09:34:40|S|30|90.360000||
B|MRVL|20251201|09:34:40|S|93|90.350000||
B|MU|20251201|09:34:40|S|85|235.236000||
B|NAIL|20251201|09:34:40|S|65|61.255000||
B|NIO|20251201|09:34:40|S|100|5.400000||
B|SMCI|20251201|09:34:40|S|50|32.845000||
B|TSLA|20251201|09:34:40|S|5|429.179500||
B|TSLA|20251201|09:34:40|S|90|429.123000||
B|TSLA|20251201|09:34:40|S|110|429.120000||
B|TSLA|20251201|09:34:40|S|670|429.120000||
B|WMT|20251201|09:34:40|S|5|110.980000||
B|ZS|20251201|09:34:40|S|80|244.670000||
B|AVGO|20251201|09:34:41|S|15|392.940000||
B|AVGO|20251201|09:34:41|S|15|392.940000||
B|BITF|20251201|09:34:41|S|100|3.270000||
B|BITF|20251201|09:34:41|S|100|3.270000||
B|BITF|20251201|09:34:41|S|1110|3.270700||
B|CLSK|20251201|09:34:41|S|50|14.366800||
B|COHR|20251201|09:34:41|S|342|163.850000||
B|FTEL|20251201|09:34:41|S|750|1.245500||
B|GDX|20251201|09:34:41|S|20|83.465000||
B|MSFT|20251201|09:34:41|S|20|488.490000||
B|MSTR|20251201|09:34:41|S|1|164.568600||
B|MSTX|20251201|09:34:41|S|100|4.765000||
B|NXT|20251201|09:34:41|S|106|89.240000||
B|OKLO|20251201|09:34:41|S|1|87.685000||
B|RGTI|20251201|09:34:41|S|100|24.680900||
B|SMR|20251201|09:34:41|S|63|18.730000||
B|SMWB|20251201|09:34:41|S|700|7.670000||
B|TSLA|20251201|09:34:41|S|100|428.892500||
B|AMD|20251201|09:34:42|S|37|215.110000||
B|AMD|20251201|09:34:42|S|247|215.120000||
B|BIL|20251201|09:34:42|S|273|91.455000||
B|BITF|20251201|09:34:42|S|200|3.272400||
B|BKNG|20251201|09:34:42|S|1|4912.570000||
B|CIFR|20251201|09:34:42|S|100|19.640000||
B|COIN|20251201|09:34:42|S|20|259.400000||
B|CTOR|20251201|09:34:42|S|50|1.550000||
B|META|20251201|09:34:42|S|4|639.274600||
B|MSFT|20251201|09:34:42|S|10|488.490000||
B|OKLO|20251201|09:34:42|S|25|87.725000||
B|OPEN|20251201|09:34:42|S|100|7.432100||
B|PYPD|20251201|09:34:42|S|200|4.040000||
B|RGLD|20251201|09:34:42|S|15|204.980000||
B|SHOP|20251201|09:34:42|S|100|151.520000||
B|SNDK|20251201|09:34:42|S|9|212.840000||
B|SPXU|20251201|09:34:42|S|22|51.237600||
B|TSLA|20251201|09:34:42|S|40|428.930000||
B|TSLA|20251201|09:34:42|S|320|428.800000||
B|VLO|20251201|09:34:42|S|66|179.550000||
B|VRT|20251201|09:34:42|S|7|176.210000||
B|VWO|20251201|09:34:42|S|358|54.215000||
B|XOP|20251201|09:34:42|S|100|134.700000||
B|AMZN|20251201|09:34:43|S|80|234.643700||
B|AVGO|20251201|09:34:43|S|100|392.920000||
B|CSIQ|20251201|09:34:43|S|100|29.190000||
B|CSIQ|20251201|09:34:43|S|316|29.189200||
B|FXI|20251201|09:34:43|S|20|39.590000||
B|MARA|20251201|09:34:43|S|7|11.055000||
B|NVDA|20251201|09:34:43|S|1|175.889000||
B|NVDA|20251201|09:34:43|S|50|175.885000||
B|OKLO|20251201|09:34:43|S|79|87.725000||
B|PLTR|20251201|09:34:43|S|1|164.906900||
B|PLTR|20251201|09:34:43|S|31|164.880000||
B|PLTR|20251201|09:34:43|S|69|164.877900||
B|QTTB|20251201|09:34:43|S|195|4.690000||
B|TQQQ|20251201|09:34:43|S|100|53.305000||
B|VRT|20251201|09:34:43|S|30|176.110000||
B|VYM|20251201|09:34:43|S|1|144.710000||
B|ZM|20251201|09:34:43|S|3|84.703500||
B|AMLX|20251201|09:34:44|S|800|14.610000||
B|AMZN|20251201|09:34:44|S|15|234.617900||
B|DKNG|20251201|09:34:44|S|19|32.985000||
B|DKNG|20251201|09:34:44|S|111|32.985000||
B|HDSN|20251201|09:34:44|S|65|7.160000||
B|MSTX|20251201|09:34:44|S|1|4.745000||
B|MU|20251201|09:34:44|S|25|235.050000||
B|NBIS|20251201|09:34:44|S|20|90.800000||
B|NVDA|20251201|09:34:44|S|1|175.917800||
B|NVDA|20251201|09:34:44|S|45|175.907600||
B|ONDS|20251201|09:34:44|S|300|7.805000||
B|PLTR|20251201|09:34:44|S|10|164.890000||
B|PONX|20251201|09:34:44|S|50|19.620000||
B|QTTB|20251201|09:34:44|S|94|4.710000||
B|RGTZ|20251201|09:34:44|S|100|25.500000||
B|ROIV|20251201|09:34:44|S|200|20.660000||
B|SGOV|20251201|09:34:44|S|70|100.380000||
B|SNDK|20251201|09:34:44|S|10|212.890000||
B|TECL|20251201|09:34:44|S|1|120.337300||
B|TSLA|20251201|09:34:44|S|16|428.720000||
B|TSLA|20251201|09:34:44|S|80|428.670000||
B|AES|20251201|09:34:45|S|400|13.950000||
B|AMD|20251201|09:34:45|S|50|214.930000||
B|BURU|20251201|09:34:45|S|5000|0.263500||
B|C|20251201|09:34:45|S|50|103.380000||
B|GOOGL|20251201|09:34:45|S|68|317.660000||
B|GOOGL|20251201|09:34:45|S|400|317.592700||
B|IREX|20251201|09:34:45|S|100|16.920000||
B|IREX|20251201|09:34:45|S|300|16.930000||
B|IWM|20251201|09:34:45|S|4|245.719300||
B|MUU|20251201|09:34:45|S|18|74.370000||
B|NEM|20251201|09:34:45|S|20|92.110000||
B|NTAP|20251201|09:34:45|S|10|110.610000||
B|NVDA|20251201|09:34:45|S|100|175.888900||
B|NVDL|20251201|09:34:45|S|100|79.610500||
B|SGOV|20251201|09:34:45|S|20|100.380000||
B|STZ|20251201|09:34:45|S|10|136.810000||
B|TSLA|20251201|09:34:45|S|8|428.710000||
B|TSLA|20251201|09:34:45|S|25|428.667700||
B|WDC|20251201|09:34:45|S|6|160.170000||
B|AAPL|20251201|09:34:46|S|100|277.440000||
B|AMD|20251201|09:34:46|S|500|214.945400||
B|ANET|20251201|09:34:46|S|184|127.295000||
B|BABA|20251201|09:34:46|S|200|160.886100||
B|BMNR|20251201|09:34:46|S|3300|30.090000||
B|KYIV|20251201|09:34:46|S|70|13.902600||
B|LULU|20251201|09:34:46|S|2|181.900000||
B|NVDA|20251201|09:34:46|S|18|175.929000||
B|ONDS|20251201|09:34:46|S|100|7.820000||
B|PATH|20251201|09:34:46|S|20|13.770000||
B|QUBT|20251201|09:34:46|S|100|11.190000||
B|RGTI|20251201|09:34:46|S|300|24.660900||
B|RGTZ|20251201|09:34:46|S|100|25.510000||
B|RGTZ|20251201|09:34:46|S|200|25.520000||
B|RGTZ|20251201|09:34:46|S|1800|25.520000||
B|SNDK|20251201|09:34:46|S|41|212.690000||
B|TSLA|20251201|09:34:46|S|40|428.563800||
B|TSLA|20251201|09:34:46|S|94|428.560000||
B|TSLA|20251201|09:34:46|S|350|428.580000||
B|UBER|20251201|09:34:46|S|89|86.890000||
B|UBER|20251201|09:34:46|S|211|86.890000||
B|AMZN|20251201|09:34:47|S|50|234.639500||
B|COPX|20251201|09:34:47|S|83|66.000000||
B|CRWV|20251201|09:34:47|S|70|70.615000||
B|ETHA|20251201|09:34:47|S|50|21.280000||
B|MSTR|20251201|09:34:47|S|15|164.241000||
B|MSTR|20251201|09:34:47|S|40|164.170000||
B|MUU|20251201|09:34:47|S|20|74.450000||
B|NVDA|20251201|09:34:47|S|3|175.927900||
B|RIOT|20251201|09:34:47|S|300|15.520000||
B|SCCO|20251201|09:34:47|S|9|137.230000||
B|SGML|20251201|09:34:47|S|510|11.532800||
B|TQQQ|20251201|09:34:47|S|2800|53.297500||
B|XOM|20251201|09:34:47|S|5|116.830000||
B|APLD|20251201|09:34:48|S|300|26.595000||
B|AVGO|20251201|09:34:48|S|5|392.840000||
B|GLD|20251201|09:34:48|S|2|390.210000||
B|INTC|20251201|09:34:48|S|50|39.720000||
B|INTW|20251201|09:34:48|S|15|51.410000||
B|LUV|20251201|09:34:48|S|1000|34.560000||
B|MSTR|20251201|09:34:48|S|8|164.120000||
B|MSTR|20251201|09:34:48|S|20|164.125500||
B|MSTX|20251201|09:34:48|S|29|4.725000||
B|NVDA|20251201|09:34:48|S|8|175.930000||
B|NVDA|20251201|09:34:48|S|100|175.939100||
B|ON|20251201|09:34:48|S|10|49.460000||
B|OPEN|20251201|09:34:48|S|300|7.432100||
B|PLTR|20251201|09:34:48|S|48|164.990000||
B|PLTR|20251201|09:34:48|S|100|165.025000||
B|QTTB|20251201|09:34:48|S|400|4.710000||
B|TSLA|20251201|09:34:48|S|1|428.722500||
B|TSLA|20251201|09:34:48|S|5|428.725000||
B|AAPL|20251201|09:34:49|S|20|277.440000||
B|AI|20251201|09:34:49|S|200|14.130000||
B|BABA|20251201|09:34:49|S|20|160.890000||
B|BABA|20251201|09:34:49|S|100|160.890000||
B|COOK|20251201|09:34:49|S|191|1.038500||
B|ENPH|20251201|09:34:49|S|25|28.150000||
B|LMT|20251201|09:34:49|S|80|451.580000||
B|LUV|20251201|09:34:49|S|300|34.590000||
B|LUV|20251201|09:34:49|S|2000|34.590000||
B|MRVL|20251201|09:34:49|S|47|90.340000||
B|MRVL|20251201|09:34:49|S|87|90.320000||
B|MRVL|20251201|09:34:49|S|135|90.330000||
B|PRU|20251201|09:34:49|S|20|108.170000||
B|SHNY|20251201|09:34:49|S|100|128.710000||
B|SOXL|20251201|09:34:49|S|262|39.795000||
B|SPY|20251201|09:34:49|S|20|679.412000||
B|TSLA|20251201|09:34:49|S|10|428.780000||
B|TSLA|20251201|09:34:49|S|50|428.800000||
B|VOO|20251201|09:34:49|S|1|624.718600||
B|AAPL|20251201|09:34:50|S|100|277.440000||
B|ARKG|20251201|09:34:50|S|20850|30.350000||
B|AXP|20251201|09:34:50|S|11|363.640800||
B|BOTZ|20251201|09:34:50|S|10|35.278800||
B|DUOL|20251201|09:34:50|S|5|189.430000||
B|ENTG|20251201|09:34:50|S|34|75.965000||
B|FIVN|20251201|09:34:50|S|50|19.290000||
B|GLD|20251201|09:34:50|S|400|390.268700||
B|GOOGL|20251201|09:34:50|S|3|317.840000||
B|KGC|20251201|09:34:50|S|1|28.406500||
B|MSTR|20251201|09:34:50|S|10|164.293800||
B|NBIS|20251201|09:34:50|S|3|90.750000||
B|NFLX|20251201|09:34:50|S|10|106.946700||
B|NFLX|20251201|09:34:50|S|70|106.950000||
B|NICE|20251201|09:34:50|S|132|104.490000||
B|NVDA|20251201|09:34:50|S|6|175.900000||
B|ONDS|20251201|09:34:50|S|800|7.890000||
B|TLT|20251201|09:34:50|S|1000|88.900000||
B|TSLA|20251201|09:34:50|S|20|429.072500||
B|TSLA|20251201|09:34:50|S|100|428.980000||
B|WDC|20251201|09:34:50|S|200|160.250000||
B|AHMA|20251201|09:34:51|S|9|11.010000||
B|AHMA|20251201|09:34:51|S|300|11.080000||
B|AVGO|20251201|09:34:51|S|59|392.850000||
B|AVGO|20251201|09:34:51|S|60|392.840000||
B|AVGO|20251201|09:34:51|S|80|392.900000||
B|AVGO|20251201|09:34:51|S|100|392.880000||
B|BABA|20251201|09:34:51|S|10|161.146200||
B|CLS|20251201|09:34:51|S|10|328.350000||
B|CNEY|20251201|09:34:51|S|100|1.180000||
B|COOK|20251201|09:34:51|S|50|1.035500||
B|LUV|20251201|09:34:51|S|1000|34.610000||
B|LUV|20251201|09:34:51|S|2000|34.610000||
B|ONDS|20251201|09:34:51|S|100|7.880000||
B|QTTB|20251201|09:34:51|S|4|4.710000||
B|QTTB|20251201|09:34:51|S|200|4.710000||
B|SGOV|20251201|09:34:51|S|9|100.380000||
B|TSLA|20251201|09:34:51|S|400|429.001900||
B|AU|20251201|09:34:52|S|82|85.810000||
B|BE|20251201|09:34:52|S|20|107.320000||
B|BHP|20251201|09:34:52|S|300|55.380000||
B|PLTR|20251201|09:34:52|S|7|165.075000||
B|PLTR|20251201|09:34:52|S|23|165.075000||
B|SOXL|20251201|09:34:52|S|150|39.802700||
B|SPYM|20251201|09:34:52|S|14|79.949300||
B|STX|20251201|09:34:52|S|50|271.930000||
B|UVIX|20251201|09:34:52|S|97|8.700000||
B|XOM|20251201|09:34:52|S|400|116.715000||
B|AHMA|20251201|09:34:53|S|50|11.010000||
B|CONL|20251201|09:34:53|S|100|19.820000||
B|CRWG|20251201|09:34:53|S|478|3.117100||
B|EFC|20251201|09:34:53|S|200|13.620000||
B|HUM|20251201|09:34:53|S|8|245.240000||
B|IBIT|20251201|09:34:53|S|100|48.975000||
B|IBIT|20251201|09:34:53|S|183|48.980000||
B|NBIS|20251201|09:34:53|S|20|90.780000||
B|ONTO|20251201|09:34:53|S|10|142.420000||
B|PLTR|20251201|09:34:53|S|50|165.053000||
B|PLTR|20251201|09:34:53|S|100|165.058800||
B|QBY|20251201|09:34:53|S|3|23.124500||
B|SQQQ|20251201|09:34:53|S|10|69.999300||
B|TE|20251201|09:34:53|S|50|4.250000||
B|TWLO|20251201|09:34:53|S|4|127.250000||
B|XLU|20251201|09:34:53|S|185|89.785000||
B|ADC|20251201|09:34:54|S|18|74.780000||
B|AMD|20251201|09:34:54|S|60|215.610000||
B|AMKR|20251201|09:34:54|S|10|36.300000||
B|AMZN|20251201|09:34:54|S|100|234.787800||
B|ARM|20251201|09:34:54|S|5|134.141500||
B|AVGO|20251201|09:34:54|S|10|392.830000||
B|BMNR|20251201|09:34:54|S|15|30.150000||
B|CLSK|20251201|09:34:54|S|885|14.519600||
B|GGLL|20251201|09:34:54|S|5|104.510000||
B|HOOD|20251201|09:34:54|S|100|123.340000||
B|HOOD|20251201|09:34:54|S|100|123.340000||
B|HOOD|20251201|09:34:54|S|800|123.470000||
B|MSFT|20251201|09:34:54|S|1|488.031500||
B|MSTR|20251201|09:34:54|S|50|164.377000||
B|NVDA|20251201|09:34:54|S|400|175.855200||
B|RCAT|20251201|09:34:54|S|200|7.115000||
B|RCAT|20251201|09:34:54|S|300|7.115000||
B|SEDG|20251201|09:34:54|S|100|34.500000||
B|TSLQ|20251201|09:34:54|S|151|23.027200||
B|WULF|20251201|09:34:54|S|100|15.610000||
B|ZS|20251201|09:34:54|S|62|244.510000||
B|AMD|20251201|09:34:55|S|50|215.830000||
B|AMD|20251201|09:34:55|S|100|215.670000||
B|AMD|20251201|09:34:55|S|300|215.660000||
B|AMZN|20251201|09:34:55|S|100|234.774400||
B|GLD|20251201|09:34:55|S|47|390.236200||
B|HOOD|20251201|09:34:55|S|25|123.430000||
B|MU|20251201|09:34:55|S|1|235.020000||
B|NFE|20251201|09:34:55|S|20|1.440000||
B|NVDA|20251201|09:34:55|S|50|175.865000||
B|ONDS|20251201|09:34:55|S|60|7.895000||
B|ONDS|20251201|09:34:55|S|200|7.895000||
B|PDD|20251201|09:34:55|S|100|117.467800||
B|RGEN|20251201|09:34:55|S|26|169.410000||
B|SH|20251201|09:34:55|S|84|36.555000||
B|VEA|20251201|09:34:55|S|1|61.375500||
B|ZS|20251201|09:34:55|S|40|244.390000||
B|ZS|20251201|09:34:55|S|40|244.390000||
B|AMD|20251201|09:34:56|S|100|215.820000||
B|AMD|20251201|09:34:56|S|200|215.730000||
B|AMD|20251201|09:34:56|S|200|215.790000||
B|BMNR|20251201|09:34:56|S|300|30.150000||
B|CONL|20251201|09:34:56|S|25|19.764000||
B|CRNC|20251201|09:34:56|S|12|10.720000||
B|CRNC|20251201|09:34:56|S|100|10.710000||
B|IWM|20251201|09:34:56|S|10|245.855000||
B|LMND|20251201|09:34:56|S|100|75.520000||
B|META|20251201|09:34:56|S|40|639.891000||
B|NOW|20251201|09:34:56|S|20|802.300000||
B|QTTB|20251201|09:34:56|S|50|4.710000||
B|SOXS|20251201|09:34:56|S|1|3.559300||
B|SOXS|20251201|09:34:56|S|500|3.559300||
B|SPXL|20251201|09:34:56|S|5|218.950000||
B|SQQQ|20251201|09:34:56|S|26|69.977400||
B|TSLA|20251201|09:34:56|S|1|428.900000||
B|TUYA|20251201|09:34:56|S|3000|2.280000||
B|BE|20251201|09:34:57|S|25|107.441000||
B|BMNR|20251201|09:34:57|S|1|30.160000||
B|CEG|20251201|09:34:57|S|50|357.290000||
B|GLXY|20251201|09:34:57|S|30|24.960000||
B|HOOD|20251201|09:34:57|S|95|123.350000||
B|INTC|20251201|09:34:57|S|25|39.770000||
B|IONQ|20251201|09:34:57|S|5|48.691500||
B|NVDA|20251201|09:34:57|S|20|175.924100||
B|NVDA|20251201|09:34:57|S|100|175.890000||
B|SGML|20251201|09:34:57|S|12|11.598600||
B|SGML|20251201|09:34:57|S|450|11.598600||
B|SNDK|20251201|09:34:57|S|4|212.710000||
B|ARM|20251201|09:34:58|S|4|134.270000||
B|CTRE|20251201|09:34:58|S|80|37.335000||
B|CTRE|20251201|09:34:58|S|97|37.350000||
B|JAAA|20251201|09:34:58|S|100|50.545000||
B|LOPE|20251201|09:34:58|S|3|157.870000||
B|MSTZ|20251201|09:34:58|S|15|15.579100||
B|OKLO|20251201|09:34:58|S|22|87.860000||
B|RKLB|20251201|09:34:58|S|10|41.160000||
B|SMR|20251201|09:34:58|S|25|18.670000||
B|SNPS|20251201|09:34:58|S|50|435.000000||
B|SNPS|20251201|09:34:58|S|80|435.210000||
B|TLT|20251201|09:34:58|S|50|88.899300||
B|TSLA|20251201|09:34:58|S|10|429.000000||
B|TSLA|20251201|09:34:58|S|20|429.090000||
B|TSLA|20251201|09:34:58|S|50|429.050000||
B|TSM|20251201|09:34:58|S|1|288.007000||
B|VOO|20251201|09:34:58|S|1|624.926500||
B|WWD|20251201|09:34:58|S|8|300.980000||
B|AG|20251201|09:34:59|S|5|15.830000||
B|AMZN|20251201|09:34:59|S|10|234.889500||
B|BE|20251201|09:34:59|S|5|107.360000||
B|IBKR|20251201|09:34:59|S|501|63.790000||
B|IBKR|20251201|09:34:59|S|800|63.760000||
B|JPST|20251201|09:34:59|S|40|50.568000||
B|META|20251201|09:34:59|S|22|640.670000||
B|NVDA|20251201|09:34:59|S|200|175.854700||
B|ONMD|20251201|09:34:59|S|100|1.740000||
B|RDDT|20251201|09:34:59|S|150|213.700000||
B|TQQQ|20251201|09:34:59|S|200|53.385000||
B|AES|20251201|09:35:00|S|100|13.960000||
B|AFRM|20251201|09:35:00|S|600|71.850000||
B|ALOT|20251201|09:35:00|S|60|7.780000||
B|BABA|20251201|09:35:00|S|4|161.270000||
B|KALA|20251201|09:35:00|S|30|1.328500||
B|META|20251201|09:35:00|S|39|640.771100||
B|MSTR|20251201|09:35:00|S|18|164.555000||
B|MSTR|20251201|09:35:00|S|188|164.780000||
B|NEXA|20251201|09:35:00|S|250|7.050000||
B|NIO|20251201|09:35:00|S|800|5.390000||
B|NVO|20251201|09:35:00|S|100|48.830000||
B|OPEN|20251201|09:35:00|S|1330|7.480700||
B|OSCR|20251201|09:35:00|S|30|16.960000||
B|QTTB|20251201|09:35:00|S|200|4.680000||
B|RDDT|20251201|09:35:00|S|67|213.690000||
B|RGTI|20251201|09:35:00|S|400|24.680000||
B|SNPS|20251201|09:35:00|S|20|435.760000||
B|SOFI|20251201|09:35:00|S|400|29.156500||
B|SOXL|20251201|09:35:00|S|371|39.890700||
B|ZS|20251201|09:35:00|S|56|244.611800||
B|AMZN|20251201|09:35:01|S|100|234.860000||
B|BIL|20251201|09:35:01|S|55|91.455000||
B|CL|20251201|09:35:01|S|43|80.240000||
B|CLSK|20251201|09:35:01|S|50|14.545000||
B|COIN|20251201|09:35:01|S|3|259.510000||
B|IONQ|20251201|09:35:01|S|33|48.768000||
B|KO|20251201|09:35:01|S|5|72.710000||
B|LAR|20251201|09:35:01|S|25|5.620000||
B|MSTR|20251201|09:35:01|S|4|164.982800||
B|NBIS|20251201|09:35:01|S|20|90.930000||
B|OKLO|20251201|09:35:01|S|50|87.940000||
B|PACS|20251201|09:35:01|S|800|33.750000||
B|PLTR|20251201|09:35:01|S|125|165.290000||
B|SOXS|20251201|09:35:01|S|8000|3.555000||
B|TSLA|20251201|09:35:01|S|2|428.930000||
B|TSLA|20251201|09:35:01|S|10|428.910000||
B|UBER|20251201|09:35:01|S|118|86.910000||
B|AMZN|20251201|09:35:02|S|2|234.880000||
B|APLD|20251201|09:35:02|S|200|26.780000||
B|AVGO|20251201|09:35:02|S|11|393.442600||
B|CLSK|20251201|09:35:02|S|100|14.550000||
B|DVN|20251201|09:35:02|S|385|37.430000||
B|ELF|20251201|09:35:02|S|1|76.220000||
B|FIGR|20251201|09:35:02|S|86|34.410000||
B|FIGR|20251201|09:35:02|S|314|34.370000||
B|HDSN|20251201|09:35:02|S|100|7.100000||
B|HOOD|20251201|09:35:02|S|35|123.530000||
B|MSTR|20251201|09:35:02|S|1|165.124600||
B|MSTR|20251201|09:35:02|S|8|164.924500||
B|MSTR|20251201|09:35:02|S|20|165.080000||
B|MSTR|20251201|09:35:02|S|61|165.030000||
B|MU|20251201|09:35:02|S|200|235.200000||
B|MU|20251201|09:35:02|S|200|235.270000||
B|NOW|20251201|09:35:02|S|1|803.110000||
B|PLTR|20251201|09:35:02|S|50|165.240000||
B|RDDT|20251201|09:35:02|S|104|213.690000||
B|SGOV|20251201|09:35:02|S|690|100.380000||
B|TNA|20251201|09:35:02|S|100|45.587900||
B|TSLA|20251201|09:35:02|S|20|429.030000||
B|TSLA|20251201|09:35:02|S|20|429.100000||
B|UNH|20251201|09:35:02|S|1|329.300000||
B|VOO|20251201|09:35:02|S|1|624.990000||
B|ASTX|20251201|09:35:03|S|100|26.490000||
B|BABA|20251201|09:35:03|S|3|161.307400||
B|BABA|20251201|09:35:03|S|4|161.310000||
B|BABA|20251201|09:35:03|S|7|161.310000||
B|BE|20251201|09:35:03|S|24|108.045000||
B|BE|20251201|09:35:03|S|100|108.262900||
B|CSWC|20251201|09:35:03|S|1|21.466100||
B|IBIT|20251201|09:35:03|S|2|49.065000||
B|MA|20251201|09:35:03|S|2|546.271000||
B|MDB|20251201|09:35:03|S|7|325.730000||
B|MRK|20251201|09:35:03|S|124|105.521500||
B|NVDA|20251201|09:35:03|S|56|175.871000||
B|PLTR|20251201|09:35:03|S|10|165.280000||
B|PLTR|20251201|09:35:03|S|52|165.350000||
B|PLTR|20251201|09:35:03|S|100|165.330000||
B|SEZL|20251201|09:35:03|S|100|59.850000||
B|SNPS|20251201|09:35:03|S|40|435.820000||
B|SOXL|20251201|09:35:03|S|2|39.939300||
B|SOXL|20251201|09:35:03|S|100|39.930700||
B|SVXY|20251201|09:35:03|S|50|50.178000||
B|TSLA|20251201|09:35:03|S|1|429.142500||
B|TSM|20251201|09:35:03|S|4|288.529600||
B|XOM|20251201|09:35:03|S|50|116.728500||
B|ZIM|20251201|09:35:03|S|20|20.170000||
B|AMD|20251201|09:35:04|S|100|215.610500||
B|AMDL|20251201|09:35:04|S|100|16.070000||
B|BE|20251201|09:35:04|S|7|108.231600||
B|BE|20251201|09:35:04|S|15|108.330000||
B|EOSE|20251201|09:35:04|S|300|14.670000||
B|ETHU|20251201|09:35:04|S|200|51.910000||
B|IBIT|20251201|09:35:04|S|100|49.065000||
B|LMT|20251201|09:35:04|S|4|451.571000||
B|MU|20251201|09:35:04|S|50|235.220000||
B|MUX|20251201|09:35:04|S|100|18.780000||
B|MUX|20251201|09:35:04|S|799|18.770000||
B|NBIS|20251201|09:35:04|S|1|91.105000||
B|NBIS|20251201|09:35:04|S|5|91.170000||
B|OKE|20251201|09:35:04|S|4|72.950000||
B|PGC|20251201|09:35:04|S|1|26.628100||
B|RIVN|20251201|09:35:04|S|2900|16.935000||
B|SGML|20251201|09:35:04|S|40|11.590000||
B|SH|20251201|09:35:04|S|57|36.539300||
B|TJX|20251201|09:35:04|S|24|151.410000||
B|TQQQ|20251201|09:35:04|S|50|53.405000||
B|TQQQ|20251201|09:35:04|S|2540|53.415000||
B|TSLA|20251201|09:35:04|S|30|429.200000||
B|VRT|20251201|09:35:04|S|12|176.030000||
B|AMD|20251201|09:35:05|S|10|215.676700||
B|AMD|20251201|09:35:05|S|10|215.680000||
B|AMDL|20251201|09:35:05|S|100|16.080000||
B|AMZN|20251201|09:35:05|S|100|234.618100||
B|AVGO|20251201|09:35:05|S|200|393.670000||
B|CLSK|20251201|09:35:05|S|444|14.525000||
B|DIS|20251201|09:35:05|S|50|105.320000||
B|GGB|20251201|09:35:05|S|852|3.575000||
B|IE|20251201|09:35:05|S|300|13.720000||
B|IE|20251201|09:35:05|S|500|13.740000||
B|LEU|20251201|09:35:05|S|6|254.900000||
B|MARA|20251201|09:35:05|S|7|11.065000||
B|META|20251201|09:35:05|S|2|640.380000||
B|NBIS|20251201|09:35:05|S|1|91.105000||
B|NBIS|20251201|09:35:05|S|1|91.210000||
B|NBIS|20251201|09:35:05|S|200|91.105000||
B|OTEX|20251201|09:35:05|S|42|33.320000||
B|PLTR|20251201|09:35:05|S|10|165.220000||
B|SOLS|20251201|09:35:05|S|50|47.860000||
B|SOXS|20251201|09:35:05|S|246|3.547400||
B|TMF|20251201|09:35:05|S|100|39.965000||
B|AMD|20251201|09:35:06|S|12|215.600000||
B|AMD|20251201|09:35:06|S|21|215.640000||
B|AMZN|20251201|09:35:06|S|2|234.628300||
B|ARM|20251201|09:35:06|S|100|134.330000||
B|AVGO|20251201|09:35:06|S|138|393.690000||
B|GOOGL|20251201|09:35:06|S|2|318.720000||
B|GS|20251201|09:35:06|S|4|817.280000||
B|IREN|20251201|09:35:06|S|80|46.280000||
B|IREN|20251201|09:35:06|S|200|46.220000||
B|IWM|20251201|09:35:06|S|100|246.019300||
B|LEU|20251201|09:35:06|S|1|254.900000||
B|META|20251201|09:35:06|S|19|640.430000||
B|META|20251201|09:35:06|S|38|640.571000||
B|ONTO|20251201|09:35:06|S|9|142.420000||
B|SGML|20251201|09:35:06|S|23|11.590000||
B|SMCI|20251201|09:35:06|S|1|32.959000||
B|SMCI|20251201|09:35:06|S|1|32.960000||
B|SNPS|20251201|09:35:06|S|1|434.670000||
B|SNPS|20251201|09:35:06|S|3|434.900000||
B|SPY|20251201|09:35:06|S|9|679.775500||
B|TQQQ|20251201|09:35:06|S|40|53.409300||
B|TSLA|20251201|09:35:06|S|500|429.032700||
B|TSLQ|20251201|09:35:06|S|100|23.040000||
B|AAPL|20251201|09:35:07|S|100|277.568200||
B|APO|20251201|09:35:07|S|26|130.000000||
B|APO|20251201|09:35:07|S|49|130.000000||
B|BABA|20251201|09:35:07|S|100|161.310000||
B|BABA|20251201|09:35:07|S|100|161.330000||
B|DNN|20251201|09:35:07|S|50|2.535200||
B|ETHA|20251201|09:35:07|S|20|21.330000||
B|ETHA|20251201|09:35:07|S|23|21.330000||
B|ETHU|20251201|09:35:07|S|200|51.860000||
B|FANG|20251201|09:35:07|S|60|154.360000||
B|INOD|20251201|09:35:07|S|18|54.940000||
B|KRYS|20251201|09:35:07|S|1|216.260000||
B|KSS|20251201|09:35:07|S|100|24.480000||
B|LULU|20251201|09:35:07|S|9|181.790000||
B|PANW|20251201|09:35:07|S|18|188.474200||
B|QTTB|20251201|09:35:07|S|200|4.630000||
B|RIVN|20251201|09:35:07|S|300|16.905000||
B|TQQQ|20251201|09:35:07|S|50|53.399300||
B|TQQQ|20251201|09:35:07|S|196|53.399300||
B|TQQQ|20251201|09:35:07|S|196|53.409300||
B|ZM|20251201|09:35:07|S|25|84.840000||
B|AMZN|20251201|09:35:08|S|100|234.658600||
B|BRK/B|20251201|09:35:08|S|1|512.370000||
B|CLM|20251201|09:35:08|S|60|8.276500||
B|COPX|20251201|09:35:08|S|2|66.130000||
B|DELL|20251201|09:35:08|S|100|130.370000||
B|IREN|20251201|09:35:08|S|5|46.257600||
B|IWM|20251201|09:35:08|S|100|245.989500||
B|KEY|20251201|09:35:08|S|97|18.340000||
B|METU|20251201|09:35:08|S|100|30.890000||
B|MSTR|20251201|09:35:08|S|50|164.690000||
B|MSTU|20251201|09:35:08|S|4000|1.035000||
B|MU|20251201|09:35:08|S|10|234.420000||
B|NFLX|20251201|09:35:08|S|70|106.939100||
B|NVDA|20251201|09:35:08|S|5|175.840000||
B|PLTR|20251201|09:35:08|S|100|165.170000||
B|RES|20251201|09:35:08|S|4|5.363700||
B|SCHD|20251201|09:35:08|S|100|27.630000||
B|SOFI|20251201|09:35:08|S|100|29.150000||
B|SOFI|20251201|09:35:08|S|150|29.150000||
B|SOXL|20251201|09:35:08|S|100|39.875000||
B|UGL|20251201|09:35:08|S|1672|54.335000||
B|UWM|20251201|09:35:08|S|20|47.055700||
B|VRT|20251201|09:35:08|S|18|175.890000||
B|ADBE|20251201|09:35:09|S|80|320.830000||
B|GBFH|20251201|09:35:09|S|1|32.450000||
B|HOOD|20251201|09:35:09|S|60|123.045000||
B|MSTR|20251201|09:35:09|S|40|164.585800||
B|NVDA|20251201|09:35:09|S|200|175.810000||
B|OKLL|20251201|09:35:09|S|100|28.020000||
B|ORCL|20251201|09:35:09|S|29|197.960000||
B|QUBT|20251201|09:35:09|S|500|11.210000||
B|SMR|20251201|09:35:09|S|10|18.670000||
B|SQQQ|20251201|09:35:09|S|100|69.970700||
B|TSLA|20251201|09:35:09|S|95|428.760000||
B|TSM|20251201|09:35:09|S|200|288.360000||
B|TSM|20251201|09:35:09|S|451|288.380000||
B|WDC|20251201|09:35:09|S|13|160.020000||
B|WDC|20251201|09:35:09|S|27|160.011000||
B|AMD|20251201|09:35:10|S|1|215.340000||
B|BABA|20251201|09:35:10|S|100|161.280000||
B|BE|20251201|09:35:10|S|50|107.810000||
B|BRK/B|20251201|09:35:10|S|5|512.370000||
B|CSIQ|20251201|09:35:10|S|300|29.210000||
B|FANG|20251201|09:35:10|S|32|154.470000||
B|GLD|20251201|09:35:10|S|1|390.110000||
B|GOOG|20251201|09:35:10|S|1|318.550000||
B|INTC|20251201|09:35:10|S|400|39.720000||
B|MSTR|20251201|09:35:10|S|17|164.610000||
B|MSTX|20251201|09:35:10|S|47|4.755000||
B|ONDS|20251201|09:35:10|S|100|7.900000||
B|PHM|20251201|09:35:10|S|1|126.356500||
B|PLTR|20251201|09:35:10|S|606|165.040000||
B|QTTB|20251201|09:35:10|S|7|4.740000||
B|QTTB|20251201|09:35:10|S|10|4.740000||
B|TSLA|20251201|09:35:10|S|60|428.573200||
B|TSLA|20251201|09:35:10|S|62|428.570000||
B|ZIM|20251201|09:35:10|S|100|20.140000||
B|AGG|20251201|09:35:11|S|5|100.073500||
B|BE|20251201|09:35:11|S|1|107.750000||
B|BITF|20251201|09:35:11|S|500|3.289300||
B|BITF|20251201|09:35:11|S|1158|3.285000||
B|BMNR|20251201|09:35:11|S|100|30.310000||
B|CEG|20251201|09:35:11|S|40|356.960000||
B|COIN|20251201|09:35:11|S|1|259.250000||
B|CRWV|20251201|09:35:11|S|8|70.630000||
B|ETHA|20251201|09:35:11|S|100|21.305000||
B|FCX|20251201|09:35:11|S|126|43.721400||
B|HUT|20251201|09:35:11|S|100|42.980000||
B|HUT|20251201|09:35:11|S|100|42.990000||
B|MSTR|20251201|09:35:11|S|20|164.565700||
B|MSTR|20251201|09:35:11|S|20|164.570000||
B|MSTR|20251201|09:35:11|S|80|164.590000||
B|MU|20251201|09:35:11|S|100|234.240000||
B|MU|20251201|09:35:11|S|100|234.255000||
B|ONDS|20251201|09:35:11|S|800|7.900000||
B|PFE|20251201|09:35:11|S|20|25.865000||
B|PLTR|20251201|09:35:11|S|1|164.880000||
B|PLTR|20251201|09:35:11|S|1|164.902100||
B|PLTR|20251201|09:35:11|S|2|164.900000||
B|PLTR|20251201|09:35:11|S|100|164.892100||
B|PLTR|20251201|09:35:11|S|100|164.900000||
B|SOFI|20251201|09:35:11|S|200|29.100900||
B|SOFX|20251201|09:35:11|S|19|40.880000||
B|VRT|20251201|09:35:11|S|15|175.580000||
B|ZM|20251201|09:35:11|S|25|84.840000||
B|AAPL|20251201|09:35:12|S|100|277.680000||
B|AMZN|20251201|09:35:12|S|50|234.482500||
B|BABA|20251201|09:35:12|S|3|161.310000||
B|BRK/B|20251201|09:35:12|S|100|512.360000||
B|F|20251201|09:35:12|S|100|13.300000||
B|F|20251201|09:35:12|S|100|13.300000||
B|FORM|20251201|09:35:12|S|68|54.210000||
B|HPE|20251201|09:35:12|S|32|21.583500||
B|LMND|20251201|09:35:12|S|1|75.470000||
B|META|20251201|09:35:12|S|5|640.430000||
B|ONDS|20251201|09:35:12|S|20|7.900000||
B|PBF|20251201|09:35:12|S|100|35.300000||
B|PLTR|20251201|09:35:12|S|100|164.892100||
B|TER|20251201|09:35:12|S|23|179.350000||
B|UAMY|20251201|09:35:12|S|200|5.750000||
B|VRTX|20251201|09:35:12|S|2|432.770000||
B|AAPL|20251201|09:35:13|S|3|277.720000||
B|AAPL|20251201|09:35:13|S|25|277.680000||
B|AAPL|20251201|09:35:13|S|100|277.680000||
B|AVGO|20251201|09:35:13|S|28|393.530000||
B|AVGO|20251201|09:35:13|S|212|393.530000||
B|BABA|20251201|09:35:13|S|33|161.300000||
B|BABA|20251201|09:35:13|S|100|161.297300||
B|BABA|20251201|09:35:13|S|100|161.300000||
B|BE|20251201|09:35:13|S|466|108.240000||
B|CBOE|20251201|09:35:13|S|1|258.460000||
B|CDX|20251201|09:35:13|S|20|22.535000||
B|CONI|20251201|09:35:13|S|100|54.870000||
B|DLR|20251201|09:35:13|S|5|156.810000||
B|EMBJ|20251201|09:35:13|S|20|62.680000||
B|LRCX|20251201|09:35:13|S|49|154.140000||
B|META|20251201|09:35:13|S|48|640.550000||
B|MSTR|20251201|09:35:13|S|20|164.420000||
B|MSTR|20251201|09:35:13|S|21|164.375400||
B|MSTR|20251201|09:35:13|S|84|164.404700||
B|NVDA|20251201|09:35:13|S|100|175.910000||
B|NVDA|20251201|09:35:13|S|100|175.940000||
B|NVDA|20251201|09:35:13|S|2000|175.890000||
B|O|20251201|09:35:13|S|480|57.157200||
B|RIVN|20251201|09:35:13|S|100|16.955000||
B|SEDG|20251201|09:35:13|S|35|34.490000||
B|SKYT|20251201|09:35:13|S|30|14.730000||
B|SPXL|20251201|09:35:13|S|50|218.950000||
B|VRT|20251201|09:35:13|S|1|175.540000||
B|XEL|20251201|09:35:13|S|88|81.720000||
B|AVGO|20251201|09:35:14|S|3|393.550000||
B|AXON|20251201|09:35:14|S|21|529.050000||
B|AXON|20251201|09:35:14|S|50|528.800000||
B|BABA|20251201|09:35:14|S|5|161.290000||
B|BE|20251201|09:35:14|S|536|108.310000||
B|BE|20251201|09:35:14|S|650|108.310000||
B|ETHA|20251201|09:35:14|S|32|21.320000||
B|EXK|20251201|09:35:14|S|205|9.650900||
B|GLSI|20251201|09:35:14|S|2|8.530000||
B|MSFT|20251201|09:35:14|S|1|487.450000||
B|MU|20251201|09:35:14|S|25|234.264600||
B|PDD|20251201|09:35:14|S|100|117.380000||
B|RCKT|20251201|09:35:14|S|630|3.264500||
B|ROP|20251201|09:35:14|S|1|445.160000||
B|SNPS|20251201|09:35:14|S|150|435.130000||
B|SOXL|20251201|09:35:14|S|10|39.837900||
B|TQQQ|20251201|09:35:14|S|78|53.369300||
B|AAL|20251201|09:35:15|S|500|13.655000||
B|AHMA|20251201|09:35:15|S|110|10.990000||
B|AMD|20251201|09:35:15|S|50|215.340000||
B|AMD|20251201|09:35:15|S|50|215.410000||
B|AVGO|20251201|09:35:15|S|20|393.540000||
B|AXP|20251201|09:35:15|S|20|363.360000||
B|CHYM|20251201|09:35:15|S|1|22.190000||
B|DVN|20251201|09:35:15|S|125|37.410000||
B|HOOD|20251201|09:35:15|S|10|122.750000||
B|LITE|20251201|09:35:15|S|2|314.630000||
B|MKTX|20251201|09:35:15|S|100|162.770000||
B|MSTR|20251201|09:35:15|S|4|164.420000||
B|NTNX|20251201|09:35:15|S|50|47.700000||
B|NVDA|20251201|09:35:15|S|100|175.979300||
B|NVDA|20251201|09:35:15|S|200|176.090000||
B|PSQ|20251201|09:35:15|S|100|30.495000||
B|PYPL|20251201|09:35:15|S|100|62.190000||
B|SGOV|20251201|09:35:15|S|5500|100.380000||
B|TECK|20251201|09:35:15|S|80|44.230000||
B|TEM|20251201|09:35:15|S|20|75.710000||
B|AAPL|20251201|09:35:16|S|1|277.562500||
B|AMD|20251201|09:35:16|S|3|215.220000||
B|BJ|20251201|09:35:16|S|39|88.290000||
B|BK|20251201|09:35:16|S|105|111.610000||
B|BMNR|20251201|09:35:16|E|200|30.399500||
B|BRK/B|20251201|09:35:16|S|10|512.360000||
B|DECK|20251201|09:35:16|S|1|88.390000||
B|EXK|20251201|09:35:16|S|100|9.640700||
B|EXK|20251201|09:35:16|S|100|9.640700||
B|FISV|20251201|09:35:16|S|500|60.590000||
B|HUT|20251201|09:35:16|S|45|42.850000||
B|IONQ|20251201|09:35:16|S|5|48.710000||
B|JNUG|20251201|09:35:16|S|44|186.650000||
B|MRP|20251201|09:35:16|S|20|30.200000||
B|MUU|20251201|09:35:16|S|100|73.990000||
B|MUU|20251201|09:35:16|S|200|73.980000||
B|MUU|20251201|09:35:16|S|292|73.925000||
B|NBIS|20251201|09:35:16|S|2|90.840000||
B|NNE|20251201|09:35:16|S|187|31.600000||
B|NVDA|20251201|09:35:16|S|100|175.977100||
B|NVDA|20251201|09:35:16|S|100|175.989300||
B|NVDA|20251201|09:35:16|S|100|176.005000||
B|PCT|20251201|09:35:16|S|1000|8.460000||
B|PDD|20251201|09:35:16|S|1|117.396500||
B|PDD|20251201|09:35:16|S|100|117.398500||
B|PYPL|20251201|09:35:16|S|100|62.190000||
B|QQQM|20251201|09:35:16|S|19|253.060000||
B|QTTB|20251201|09:35:16|S|50|4.730000||
B|SMH|20251201|09:35:16|S|1|349.230000||
B|SOUN|20251201|09:35:16|S|500|11.640000||
B|TLYS|20251201|09:35:16|S|200|1.330000||
B|UUP|20251201|09:35:16|S|700|28.120000||
B|XOM|20251201|09:35:16|S|21|116.680000||
B|ZS|20251201|09:35:16|S|20|244.180000||
B|AAPL|20251201|09:35:17|S|45|277.570000||
B|AHMA|20251201|09:35:17|S|30|10.890000||
B|ARM|20251201|09:35:17|S|35|134.320000||
B|AVGO|20251201|09:35:17|S|40|393.460000||
B|AVGO|20251201|09:35:17|S|63|393.540000||
B|BABA|20251201|09:35:17|S|300|161.380000||
B|CCD|20251201|09:35:17|S|100|21.350000||
B|EWG|20251201|09:35:17|S|480|40.605000||
B|FANG|20251201|09:35:17|S|255|154.310000||
B|LUNR|20251201|09:35:17|S|100|9.200000||
B|META|20251201|09:35:17|S|44|640.840000||
B|MSTR|20251201|09:35:17|S|20|164.540000||
B|MSTR|20251201|09:35:17|S|20|164.632300||
B|PLTU|20251201|09:35:17|S|35|77.430000||
B|PLTU|20251201|09:35:17|S|100|77.470000||
B|RIOT|20251201|09:35:17|S|285|15.510000||
B|RIOX|20251201|09:35:17|S|21|18.120000||
B|RUN|20251201|09:35:17|S|100|19.620000||
B|SLV|20251201|09:35:17|S|227|51.965000||
B|SMR|20251201|09:35:17|S|50|18.675000||
B|TSM|20251201|09:35:17|S|1|288.390000||
B|VRT|20251201|09:35:17|S|30|175.580000||
B|AHMA|20251201|09:35:18|S|100|10.990000||
B|ORCL|20251201|09:35:18|S|1|197.770000||
B|RIVN|20251201|09:35:18|S|100|16.970000||
B|SPXU|20251201|09:35:18|S|300|51.220000||
B|TSM|20251201|09:35:18|S|200|288.350000||
B|TSM|20251201|09:35:18|S|400|288.410000||
B|TSM|20251201|09:35:18|S|800|288.400000||
B|BE|20251201|09:35:19|S|2|108.480000||
B|CRDO|20251201|09:35:19|S|1|174.780000||
B|CRWD|20251201|09:35:19|S|240|497.090000||
B|ESQ|20251201|09:35:19|S|1|100.070000||
B|KALA|20251201|09:35:19|S|700|1.310000||
B|KLAR|20251201|09:35:19|S|177|30.410000||
B|MSFT|20251201|09:35:19|S|1|487.640000||
B|MSFT|20251201|09:35:19|S|1|487.688500||
B|NVDA|20251201|09:35:19|S|200|175.904200||
B|PYPL|20251201|09:35:19|S|1|62.215000||
B|RBLX|20251201|09:35:19|S|20|91.920000||
B|REAX|20251201|09:35:19|S|400|3.890000||
B|SNDK|20251201|09:35:19|S|30|212.551000||
B|SNDK|20251201|09:35:19|S|50|212.620000||
B|TER|20251201|09:35:19|S|15|179.210000||
B|TLT|20251201|09:35:19|S|100|88.905000||
B|TQQQ|20251201|09:35:19|S|47|53.355000||
B|TSM|20251201|09:35:19|S|5|288.370000||
B|TSM|20251201|09:35:19|S|50|288.370000||
B|VKTX|20251201|09:35:19|S|150|35.770000||
B|WPM|20251201|09:35:19|S|33|110.572600||
B|AAPL|20251201|09:35:20|S|4|277.580000||
B|AMD|20251201|09:35:20|S|20|215.490000||
B|BABA|20251201|09:35:20|S|6|161.370000||
B|BE|20251201|09:35:20|S|100|108.370000||
B|GME|20251201|09:35:20|S|50|22.377600||
B|GOOG|20251201|09:35:20|S|260|318.810000||
B|INSP|20251201|09:35:20|S|5|126.775000||
B|JKHY|20251201|09:35:20|S|1|174.300000||
B|MKTX|20251201|09:35:20|S|1|162.410000||
B|MP|20251201|09:35:20|S|25|59.310000||
B|MVLL|20251201|09:35:20|S|71|25.320000||
B|OPEN|20251201|09:35:20|S|2000|7.490000||
B|PONY|20251201|09:35:20|S|251|13.930000||
B|PONY|20251201|09:35:20|S|749|13.930000||
B|TSLA|20251201|09:35:20|S|1|428.975000||
B|COPX|20251201|09:35:21|S|100|66.030000||
B|CRCL|20251201|09:35:21|S|58|77.060000||
B|DIS|20251201|09:35:21|S|30|105.310000||
B|GOOG|20251201|09:35:21|S|50|318.830000||
B|GOOG|20251201|09:35:21|S|100|318.860000||
B|HOOD|20251201|09:35:21|S|100|122.640000||
B|IONQ|20251201|09:35:21|S|556|48.750000||
B|KEY|20251201|09:35:21|S|100|18.330000||
B|LRCX|20251201|09:35:21|S|163|154.090000||
B|META|20251201|09:35:21|S|42|640.031800||
B|NVDA|20251201|09:35:21|S|2|175.930000||
B|NVDA|20251201|09:35:21|S|20|175.887000||
B|NVDA|20251201|09:35:21|S|100|175.930000||
B|ORCL|20251201|09:35:21|S|10|197.897500||
B|PARR|20251201|09:35:21|S|50|46.430000||
B|PLTR|20251201|09:35:21|S|3|165.050000||
B|TSM|20251201|09:35:21|S|40|288.316300||
B|TSM|20251201|09:35:21|S|40|288.320000||
B|VRT|20251201|09:35:21|S|10|175.570000||
B|AMD|20251201|09:35:22|S|100|215.540000||
B|AMD|20251201|09:35:22|S|100|215.550000||
B|AVGO|20251201|09:35:22|S|30|393.930000||
B|AVGO|20251201|09:35:22|S|50|393.795000||
B|AVGO|20251201|09:35:22|S|80|393.980000||
B|COIN|20251201|09:35:22|S|57|259.850000||
B|GOOG|20251201|09:35:22|S|17|318.810000||
B|GOOG|20251201|09:35:22|S|43|318.810000||
B|IBIT|20251201|09:35:22|S|100|49.075000||
B|MSFT|20251201|09:35:22|S|100|487.670000||
B|MSTR|20251201|09:35:22|S|25|165.074500||
B|PLUG|20251201|09:35:22|S|300|1.950000||
B|TSM|20251201|09:35:22|S|120|288.290000||
B|ULTA|20251201|09:35:22|S|1|539.830000||
B|VSEE|20251201|09:35:22|S|200|0.579100||
B|VXX|20251201|09:35:22|S|3|32.519300||
B|ZLAB|20251201|09:35:22|S|1|20.140000||
B|ADBE|20251201|09:35:23|S|1|321.003300||
B|AGQ|20251201|09:35:23|S|200|109.620000||
B|AHMA|20251201|09:35:23|S|30|11.060000||
B|CVI|20251201|09:35:23|S|200|35.140000||
B|CYTK|20251201|09:35:23|S|31|67.340000||
B|ETOR|20251201|09:35:23|S|39|40.900000||
B|FLY|20251201|09:35:23|S|5|16.819500||
B|GOOG|20251201|09:35:23|S|250|318.790000||
B|GOOG|20251201|09:35:23|S|725|318.790000||
B|GOOG|20251201|09:35:23|S|800|318.791300||
B|MDST|20251201|09:35:23|S|200|26.350000||
B|MSFT|20251201|09:35:23|S|60|487.780000||
B|OKLO|20251201|09:35:23|S|4|87.830000||
B|OKLO|20251201|09:35:23|S|53|87.760000||
B|SMR|20251201|09:35:23|S|16|18.695000||
B|TECL|20251201|09:35:23|S|5|120.316500||
B|TLT|20251201|09:35:23|S|1|88.895000||
B|TSLL|20251201|09:35:23|S|15|18.405000||
B|BABA|20251201|09:35:24|S|14|161.240000||
B|BE|20251201|09:35:24|S|100|108.620000||
B|BIOA|20251201|09:35:24|S|200|9.235000||
B|BITX|20251201|09:35:24|S|100|28.578700||
B|HOOD|20251201|09:35:24|S|94|122.560000||
B|MU|20251201|09:35:24|S|21|234.230000||
B|MU|20251201|09:35:24|S|22|234.230000||
B|PAAS|20251201|09:35:24|S|3|45.380000||
B|PBF|20251201|09:35:24|S|12|35.360000||
B|PD|20251201|09:35:24|S|200|11.934000||
B|TQQQ|20251201|09:35:24|S|1|53.343500||
B|TSLA|20251201|09:35:24|S|40|428.940000||
B|VG|20251201|09:35:24|S|50|7.290000||
B|AEVA|20251201|09:35:25|S|100|10.690000||
B|AMD|20251201|09:35:25|S|37|215.330000||
B|AMD|20251201|09:35:25|S|200|215.420000||
B|AVGO|20251201|09:35:25|S|20|393.810000||
B|GOOGL|20251201|09:35:25|S|10|318.900000||
B|HOOD|20251201|09:35:25|S|200|122.590000||
B|IWM|20251201|09:35:25|S|200|245.999300||
B|IWM|20251201|09:35:25|S|200|245.999300||
B|IWM|20251201|09:35:25|S|200|245.999300||
B|JOBY|20251201|09:35:25|S|1|13.677400||
B|LRCX|20251201|09:35:25|S|175|154.090000||
B|MRNA|20251201|09:35:25|S|18|25.030000||
B|MU|20251201|09:35:25|S|2|234.224600||
B|MU|20251201|09:35:25|S|5|234.204600||
B|MU|20251201|09:35:25|S|5|234.210000||
B|ONDS|20251201|09:35:25|S|100|7.930000||
B|PAAS|20251201|09:35:25|S|2|45.369600||
B|PAAS|20251201|09:35:25|S|34|45.371600||
B|PSNL|20251201|09:35:25|S|100|9.830000||
B|SKYQ|20251201|09:35:25|S|100|0.408200||
B|SPXS|20251201|09:35:25|S|10|36.025000||
B|UVIX|20251201|09:35:25|S|100|8.700000||
B|ACN|20251201|09:35:26|S|1|251.810000||
B|AGQ|20251201|09:35:26|S|50|109.600000||
B|AMD|20251201|09:35:26|S|109|215.420000||
B|AVGO|20251201|09:35:26|S|25|393.780000||
B|BK|20251201|09:35:26|S|67|111.500000||
B|BK|20251201|09:35:26|S|105|111.500000||
B|GOOGL|20251201|09:35:26|S|50|318.900000||
B|JKS|20251201|09:35:26|S|60|26.305000||
B|META|20251201|09:35:26|S|80|640.340000||
B|MRNA|20251201|09:35:26|S|82|25.050000||
B|NGD|20251201|09:35:26|S|400|8.520000||
B|NVDA|20251201|09:35:26|S|2|175.910500||
B|QCOM|20251201|09:35:26|S|8|165.797900||
B|QCOM|20251201|09:35:26|S|9|165.800000||
B|UPRO|20251201|09:35:26|S|1|115.140000||
B|AEVA|20251201|09:35:27|S|100|10.680000||
B|AMD|20251201|09:35:27|S|13|215.400000||
B|BE|20251201|09:35:27|S|100|108.630000||
B|CEG|20251201|09:35:27|S|50|357.540000||
B|CIFR|20251201|09:35:27|S|76|19.570000||
B|META|20251201|09:35:27|S|50|640.311000||
B|META|20251201|09:35:27|S|50|640.320000||
B|OKTA|20251201|09:35:27|S|10|79.760000||
B|OMC|20251201|09:35:27|S|10|72.350000||
B|ONDS|20251201|09:35:27|S|100|7.910000||
B|SGOV|20251201|09:35:27|S|200|100.380000||
B|SMCI|20251201|09:35:27|S|100|32.850000||
B|SNPS|20251201|09:35:27|S|2|436.620000||
B|TE|20251201|09:35:27|S|5900|4.310000||
B|TQQQ|20251201|09:35:27|S|40|53.330700||
B|TSSI|20251201|09:35:27|S|8|9.630000||
B|VSS|20251201|09:35:27|S|20|143.250000||
B|ZS|20251201|09:35:27|S|15|244.370000||
B|AAPL|20251201|09:35:28|S|200|277.577300||
B|BE|20251201|09:35:28|S|30|108.640000||
B|CRM|20251201|09:35:28|S|3|230.090000||
B|DE|20251201|09:35:28|S|2|467.115000||
B|EQT|20251201|09:35:28|S|49|60.988200||
B|HOOD|20251201|09:35:28|S|20|122.460000||
B|IBIT|20251201|09:35:28|S|100|49.065000||
B|IBIT|20251201|09:35:28|S|200|49.065000||
B|LULU|20251201|09:35:28|S|10|182.160000||
B|MSTR|20251201|09:35:28|S|32|164.865200||
B|NEM|20251201|09:35:28|S|9|92.220000||
B|NVDA|20251201|09:35:28|S|100|175.985000||
B|PLTR|20251201|09:35:28|S|1|164.830000||
B|SGOV|20251201|09:35:28|S|8|100.380000||
B|SNPS|20251201|09:35:28|S|22|436.640000||
B|TFC|20251201|09:35:28|S|352|46.605000||
B|TSMX|20251201|09:35:28|S|100|47.890000||
B|AG|20251201|09:35:29|S|190|15.810000||
B|AMZN|20251201|09:35:29|S|1|234.197800||
B|B|20251201|09:35:29|S|220|42.115000||
B|DOX|20251201|09:35:29|S|1|76.240000||
B|HOOD|20251201|09:35:29|S|2|122.600000||
B|IBIT|20251201|09:35:29|S|5|49.075000||
B|NVDA|20251201|09:35:29|S|1|175.997800||
B|NVDA|20251201|09:35:29|S|13|176.019300||
B|NVDA|20251201|09:35:29|S|100|176.010700||
B|PSIX|20251201|09:35:29|S|4|54.680000||
B|SLV|20251201|09:35:29|S|1|51.925000||
B|VWO|20251201|09:35:29|S|1|54.215500||
B|VXX|20251201|09:35:29|S|400|32.491200||
B|BIL|20251201|09:35:30|S|20|91.459300||
B|BIL|20251201|09:35:30|S|90|91.460000||
B|BITX|20251201|09:35:30|E|4|28.575200||
B|BMNZ|20251201|09:35:30|S|100|25.230000||
B|BMNZ|20251201|09:35:30|S|100|25.230000||
B|CDE|20251201|09:35:30|S|1|17.449100||
B|CONL|20251201|09:35:30|S|100|19.880000||
B|FBTC|20251201|09:35:30|S|10|75.380000||
B|FCX|20251201|09:35:30|S|50|43.737000||
B|HOOD|20251201|09:35:30|S|10|122.590000||
B|MU|20251201|09:35:30|S|50|234.180000||
B|NVDA|20251201|09:35:30|S|7|175.999000||
B|NVDA|20251201|09:35:30|S|200|176.010000||
B|NVO|20251201|09:35:30|S|10|48.840000||
B|PBF|20251201|09:35:30|S|600|35.365000||
B|SGOV|20251201|09:35:30|S|88|100.380000||
B|SHV|20251201|09:35:30|S|2300|110.115000||
B|SNPS|20251201|09:35:30|S|6|436.540000||
B|TSM|20251201|09:35:30|S|100|288.150000||
B|VRT|20251201|09:35:30|S|15|175.570000||
B|ABBV|20251201|09:35:31|S|21|228.066800||
B|ANDE|20251201|09:35:31|S|1|51.660000||
B|BABA|20251201|09:35:31|S|5|161.100000||
B|BITX|20251201|09:35:31|S|60|28.548700||
B|BMNU|20251201|09:35:31|S|1000|6.845000||
B|BULL|20251201|09:35:31|S|100|8.910700||
B|CSIQ|20251201|09:35:31|S|50|29.360000||
B|EG|20251201|09:35:31|S|4|315.730000||
B|FSS|20251201|09:35:31|S|1|112.670000||
B|HOOD|20251201|09:35:31|S|100|122.520000||
B|IAUI|20251201|09:35:31|S|20|55.377700||
B|MSTR|20251201|09:35:31|S|15|164.745000||
B|NBIS|20251201|09:35:31|S|1|90.960000||
B|NVDA|20251201|09:35:31|S|30|175.909100||
B|NVDA|20251201|09:35:31|S|200|175.910000||
B|NVDL|20251201|09:35:31|S|17|79.660000||
B|ORCL|20251201|09:35:31|S|8|197.550000||
B|TQQQ|20251201|09:35:31|S|300|53.312100||
B|UHS|20251201|09:35:31|S|1|243.570000||
B|VRT|20251201|09:35:31|S|32|175.480000||
B|AMBA|20251201|09:35:32|S|420|72.140000||
B|AMD|20251201|09:35:32|S|100|215.580000||
B|AMZN|20251201|09:35:32|S|100|233.780000||
B|ANET|20251201|09:35:32|S|68|126.420000||
B|APP|20251201|09:35:32|S|200|578.930000||
B|BABA|20251201|09:35:32|S|9|161.275900||
B|BABA|20251201|09:35:32|S|147|161.280000||
B|BCS|20251201|09:35:32|S|100|22.730000||
B|BMNU|20251201|09:35:32|S|800|6.820000||
B|CRML|20251201|09:35:32|S|200|7.690000||
B|FLNC|20251201|09:35:32|S|29|19.366400||
B|GLD|20251201|09:35:32|S|5|389.929100||
B|NUAI|20251201|09:35:32|S|3100|4.780000||
B|PLTR|20251201|09:35:32|S|100|164.702600||
B|QLYS|20251201|09:35:32|S|1|141.510000||
B|SMR|20251201|09:35:32|S|1|18.678000||
B|SOXS|20251201|09:35:32|S|3|3.570000||
B|TEM|20251201|09:35:32|S|100|75.635000||
B|TFC|20251201|09:35:32|S|100|46.620000||
B|TQQQ|20251201|09:35:32|S|20|53.325000||
B|TSLA|20251201|09:35:32|S|22|428.490000||
B|TSLA|20251201|09:35:32|S|280|428.510000||
B|AMZN|20251201|09:35:33|S|9|233.770000||
B|BABA|20251201|09:35:33|S|1|161.380000||
B|GOOG|20251201|09:35:33|S|11|318.930000||
B|GOOGL|20251201|09:35:33|S|100|319.120000||
B|MSTR|20251201|09:35:33|S|5|165.030000||
B|NEM|20251201|09:35:33|S|470|92.200000||
B|NTAP|20251201|09:35:33|S|9|110.580000||
B|NVDA|20251201|09:35:33|S|4|175.995800||
B|NVDA|20251201|09:35:33|S|100|175.995400||
B|NVDA|20251201|09:35:33|S|500|175.979000||
B|OKLL|20251201|09:35:33|S|400|28.140000||
B|OKLO|20251201|09:35:33|S|135|87.690000||
B|OKTA|20251201|09:35:33|S|10|79.780000||
B|PBR|20251201|09:35:33|S|680|12.647100||
B|PLTR|20251201|09:35:33|S|2|164.810000||
B|PLTR|20251201|09:35:33|S|54|164.800000||
B|SGOV|20251201|09:35:33|S|70|100.380000||
B|SOFI|20251201|09:35:33|S|15|29.105000||
B|SOXS|20251201|09:35:33|S|3|3.570000||
B|STT|20251201|09:35:33|S|200|117.940000||
B|TSM|20251201|09:35:33|S|31|288.237400||
B|VFLO|20251201|09:35:33|S|200|38.745200||
B|XYZ|20251201|09:35:33|S|27|65.190000||
B|AAPL|20251201|09:35:34|S|2|277.770000||
B|ARM|20251201|09:35:34|S|100|134.010000||
B|ARQQ|20251201|09:35:34|S|600|26.908000||
B|AVGO|20251201|09:35:34|S|8|393.870000||
B|AVGO|20251201|09:35:34|S|40|393.960000||
B|AXON|20251201|09:35:34|S|1|529.160000||
B|BABA|20251201|09:35:34|S|1|161.390000||
B|COIN|20251201|09:35:34|S|8|260.140000||
B|COIN|20251201|09:35:34|S|20|260.131000||
B|GOOGL|20251201|09:35:34|S|20|319.065000||
B|IONQ|20251201|09:35:34|S|3|48.690000||
B|IWM|20251201|09:35:34|S|99|246.025000||
B|MELI|20251201|09:35:34|S|2|2048.991000||
B|MSFT|20251201|09:35:34|S|1|487.420000||
B|NU|20251201|09:35:34|S|100|17.340000||
B|NVDA|20251201|09:35:34|S|6|176.035000||
B|NVDA|20251201|09:35:34|S|100|176.000000||
B|ONMD|20251201|09:35:34|S|100|1.730000||
B|RGTI|20251201|09:35:34|S|5|24.780000||
B|SNDK|20251201|09:35:34|S|2|212.500000||
B|TLTW|20251201|09:35:34|S|94|23.320000||
B|TSLA|20251201|09:35:34|S|40|428.580000||
B|ZS|20251201|09:35:34|S|100|244.370000||
B|ACN|20251201|09:35:35|S|2|252.240000||
B|ASTS|20251201|09:35:35|S|100|53.880000||
B|BABA|20251201|09:35:35|S|100|161.360000||
B|CRM|20251201|09:35:35|S|1|230.210000||
B|GOOGL|20251201|09:35:35|S|22|318.880000||
B|HOOD|20251201|09:35:35|S|1|122.634900||
B|IREN|20251201|09:35:35|S|50|46.150000||
B|JOBY|20251201|09:35:35|S|1|13.669200||
B|MSTR|20251201|09:35:35|S|1|164.994300||
B|MSTR|20251201|09:35:35|S|3|164.994300||
B|NBIS|20251201|09:35:35|S|3|90.990000||
B|NKE|20251201|09:35:35|S|13|64.070000||
B|NVDA|20251201|09:35:35|S|100|175.981000||
B|NVDA|20251201|09:35:35|S|100|175.985000||
B|NVO|20251201|09:35:35|S|600|48.870000||
B|ORLA|20251201|09:35:35|S|350|14.260000||
B|QTTB|20251201|09:35:35|S|2|4.779500||
B|SMR|20251201|09:35:35|S|100|18.700000||
B|TEM|20251201|09:35:35|S|200|75.640000||
B|UPST|20251201|09:35:35|S|177|44.100000||
B|VTWO|20251201|09:35:35|S|20|99.453000||
B|AMD|20251201|09:35:36|S|6|215.450000||
B|AMZN|20251201|09:35:36|S|100|233.700000||
B|AVGO|20251201|09:35:36|S|10|393.180000||
B|AVGO|20251201|09:35:36|S|27|393.300000||
B|AVGO|20251201|09:35:36|S|60|393.270000||
B|BABA|20251201|09:35:36|S|175|161.400000||
B|CELH|20251201|09:35:36|S|96|41.220000||
B|COHR|20251201|09:35:36|S|3|163.750000||
B|GILD|20251201|09:35:36|S|38|126.185000||
B|GOOGL|20251201|09:35:36|S|80|318.830000||
B|GRAB|20251201|09:35:36|S|3431|5.327500||
B|LRCX|20251201|09:35:36|S|133|153.780000||
B|NBIS|20251201|09:35:36|S|40|90.980000||
B|PLTR|20251201|09:35:36|S|310|164.620000||
B|QTTB|20251201|09:35:36|S|400|4.760000||
B|QUBT|20251201|09:35:36|S|100|11.240000||
B|TMDX|20251201|09:35:36|S|30|143.560000||
B|TSLA|20251201|09:35:36|S|100|428.513000||
B|TSM|20251201|09:35:36|S|5|288.060000||
B|AAPL|20251201|09:35:37|S|1|277.820000||
B|AHMA|20251201|09:35:37|S|5|10.890000||
B|AMAT|20251201|09:35:37|S|1|249.520000||
B|BJ|20251201|09:35:37|S|100|88.290000||
B|CRML|20251201|09:35:37|S|1|7.676000||
B|IONQ|20251201|09:35:37|S|1|48.710000||
B|IWM|20251201|09:35:37|S|68|246.009000||
B|IWM|20251201|09:35:37|S|200|246.009000||
B|IWM|20251201|09:35:37|S|200|246.009000||
B|NBIL|20251201|09:35:37|S|10|11.340000||
B|NBIS|20251201|09:35:37|S|20|90.980000||
B|NVDA|20251201|09:35:37|S|20|175.909100||
B|NVDA|20251201|09:35:37|S|25|175.890000||
B|NVDL|20251201|09:35:37|S|17|79.620700||
B|PLTR|20251201|09:35:37|S|250|164.570000||
B|QTTB|20251201|09:35:37|S|90|4.760000||
B|TDC|20251201|09:35:37|S|100|28.850000||
B|TQQQ|20251201|09:35:37|S|2|53.305000||
B|TSLQ|20251201|09:35:37|S|266|23.099600||
B|UNH|20251201|09:35:37|S|1|329.550000||
B|VALE|20251201|09:35:37|S|25|12.675000||
B|ABNB|20251201|09:35:38|S|45|116.780000||
B|AES|20251201|09:35:38|S|100|13.960000||
B|BE|20251201|09:35:38|S|21|108.970000||
B|BMNR|20251201|09:35:38|S|14|30.555000||
B|CVS|20251201|09:35:38|S|48|80.730000||
B|LEU|20251201|09:35:38|S|4|254.400000||
B|LTBR|20251201|09:35:38|S|20|15.630000||
B|NVDA|20251201|09:35:38|S|2|175.940000||
B|OKLL|20251201|09:35:38|S|100|28.190000||
B|PLTR|20251201|09:35:38|S|1|164.730000||
B|TSLA|20251201|09:35:38|S|100|428.640000||
B|TVTX|20251201|09:35:38|S|38|35.300000||
B|BIL|20251201|09:35:39|S|327|91.455000||
B|BMNU|20251201|09:35:39|S|400|6.890000||
B|CLX|20251201|09:35:39|S|1|107.400000||
B|CRCL|20251201|09:35:39|S|100|76.850000||
B|CRGY|20251201|09:35:39|S|80|9.500000||
B|CRGY|20251201|09:35:39|S|80|9.500000||
B|EQT|20251201|09:35:39|S|70|60.967800||
B|IIPR|20251201|09:35:39|S|1|48.990000||
B|IYW|20251201|09:35:39|S|397|196.880000||
B|MP|20251201|09:35:39|S|260|58.890000||
B|MP|20251201|09:35:39|S|1620|58.880000||
B|NVDA|20251201|09:35:39|S|35|176.005000||
B|OMER|20251201|09:35:39|S|100|10.080000||
B|ONDS|20251201|09:35:39|S|1000|7.870000||
B|ORCL|20251201|09:35:39|S|20|197.495000||
B|SCHD|20251201|09:35:39|S|11|27.640000||
B|SNDK|20251201|09:35:39|S|25|211.219000||
B|SNDK|20251201|09:35:39|S|25|211.651000||
B|SOBO|20251201|09:35:39|S|217|27.730000||
B|SQQQ|20251201|09:35:39|S|179|70.025000||
B|TSEM|20251201|09:35:39|S|1|108.380000||
B|AAPL|20251201|09:35:40|S|90|277.874600||
B|AMD|20251201|09:35:40|S|10|215.670000||
B|AMZN|20251201|09:35:40|S|40|233.670000||
B|AVAV|20251201|09:35:40|S|30|273.540000||
B|BABA|20251201|09:35:40|S|20|161.410000||
B|BABA|20251201|09:35:40|S|30|161.410000||
B|C|20251201|09:35:40|S|100|103.350000||
B|CRWD|20251201|09:35:40|S|9|496.560000||
B|JOBY|20251201|09:35:40|S|200|13.650000||
B|MP|20251201|09:35:40|S|1000|58.850000||
B|NBOS|20251201|09:35:40|S|19|27.220000||
B|NVDA|20251201|09:35:40|S|1|175.989000||
B|NVDA|20251201|09:35:40|S|100|175.980000||
B|PLTR|20251201|09:35:40|S|50|164.670000||
B|RKLB|20251201|09:35:40|S|1|40.890000||
B|SHOP|20251201|09:35:40|S|18|152.203900||
B|SLV|20251201|09:35:40|S|1|51.925000||
B|SMR|20251201|09:35:40|S|100|18.700000||
B|SPOT|20251201|09:35:40|S|6|587.906100||
B|TSLA|20251201|09:35:40|S|1|428.580000||
B|VZLA|20251201|09:35:40|S|20|5.120700||
B|ABEO|20251201|09:35:41|S|500|4.980000||
B|APLD|20251201|09:35:41|S|75|26.560000||
B|AVGO|20251201|09:35:41|S|2|393.365500||
B|AVGO|20251201|09:35:41|S|3|393.240000||
B|BBAI|20251201|09:35:41|S|50|6.139300||
B|BTE|20251201|09:35:41|S|1400|3.255000||
B|CCL|20251201|09:35:41|S|20|25.519100||
B|CHTR|20251201|09:35:41|S|25|199.500000||
B|CONL|20251201|09:35:41|S|20|19.915000||
B|CRCL|20251201|09:35:41|S|40|76.850000||
B|CRCL|20251201|09:35:41|S|156|76.840000||
B|DAKT|20251201|09:35:41|S|7|18.512400||
B|GLW|20251201|09:35:41|S|40|82.970000||
B|JOBY|20251201|09:35:41|S|2|13.659400||
B|MU|20251201|09:35:41|S|38|234.140000||
B|NVDA|20251201|09:35:41|S|14|175.984200||
B|NVDA|20251201|09:35:41|S|87|175.935000||
B|PFE|20251201|09:35:41|S|4|25.885000||
B|PFE|20251201|09:35:41|S|113|25.887300||
B|ROBN|20251201|09:35:41|S|1|69.280000||
B|SNDK|20251201|09:35:41|S|25|211.550000||
B|SOXS|20251201|09:35:41|S|730|3.570000||
B|TEM|20251201|09:35:41|S|100|75.605000||
B|TSLA|20251201|09:35:41|S|100|428.348500||
B|TSLA|20251201|09:35:41|S|3000|428.394200||
B|UVIX|20251201|09:35:41|S|1800|8.690700||
B|ARQT|20251201|09:35:42|S|90|30.620000||
B|AVGO|20251201|09:35:42|S|20|393.260000||
B|BMNU|20251201|09:35:42|S|400|6.865000||
B|COP|20251201|09:35:42|S|56|89.600000||
B|ETHA|20251201|09:35:42|S|5|21.340000||
B|GAP|20251201|09:35:42|S|164|27.058500||
B|GLD|20251201|09:35:42|S|60|389.918500||
B|GOOGL|20251201|09:35:42|S|3|318.610000||
B|GOOGL|20251201|09:35:42|S|20|318.600000||
B|MSTR|20251201|09:35:42|S|100|164.846500||
B|QQQM|20251201|09:35:42|S|4|252.906000||
B|QTTB|20251201|09:35:42|S|60|4.740000||
B|SGOV|20251201|09:35:42|S|192|100.380000||
B|SMCI|20251201|09:35:42|S|50|32.830000||
B|TDC|20251201|09:35:42|S|200|28.850000||
B|TER|20251201|09:35:42|S|8|178.940000||
B|TLT|20251201|09:35:42|S|1200|88.879400||
B|TSLA|20251201|09:35:42|S|40|428.070000||
B|ZIM|20251201|09:35:42|S|300|20.130000||
B|ZM|20251201|09:35:42|S|8|84.930000||
B|AMD|20251201|09:35:43|S|50|215.685000||
B|AMD|20251201|09:35:43|S|50|215.690000||
B|AMZN|20251201|09:35:43|S|100|233.643000||
B|ANVS|20251201|09:35:43|S|600|4.960000||
B|ASTS|20251201|09:35:43|S|40|53.817800||
B|AWR|20251201|09:35:43|S|1268|73.455000||
B|BE|20251201|09:35:43|S|8|109.270000||
B|CRWV|20251201|09:35:43|S|84|70.410000||
B|CSIQ|20251201|09:35:43|S|100|29.410000||
B|CSIQ|20251201|09:35:43|S|1500|29.430000||
B|ETHA|20251201|09:35:43|S|100|21.335000||
B|GLXY|20251201|09:35:43|S|10|24.880000||
B|IBIT|20251201|09:35:43|S|100|49.065000||
B|JMIA|20251201|09:35:43|S|6|12.498600||
B|KR|20251201|09:35:43|S|18|67.550000||
B|MAIA|20251201|09:35:43|S|500|1.400500||
B|MPC|20251201|09:35:43|S|26|195.920000||
B|NVDA|20251201|09:35:43|S|2|175.940000||
B|NVDL|20251201|09:35:43|S|120|79.680000||
B|OPEN|20251201|09:35:43|S|300|7.465000||
B|PARR|20251201|09:35:43|S|6|46.410000||
B|PBF|20251201|09:35:43|S|100|35.380000||
B|QLD|20251201|09:35:43|S|4|70.680000||
B|QTTB|20251201|09:35:43|S|100|4.760000||
B|SOUN|20251201|09:35:43|S|1000|11.640900||
B|TSEM|20251201|09:35:43|S|15|108.485000||
B|TSM|20251201|09:35:43|S|20|288.050000||
B|AAPL|20251201|09:35:44|S|100|277.890000||
B|AMD|20251201|09:35:44|S|200|215.544200||
B|AVGO|20251201|09:35:44|S|80|393.320000||
B|EDU|20251201|09:35:44|S|10|53.469500||
B|GEV|20251201|09:35:44|S|5|580.900500||
B|GOOGL|20251201|09:35:44|S|20|318.510000||
B|IDVO|20251201|09:35:44|S|478|38.150000||
B|IREN|20251201|09:35:44|S|3|46.560000||
B|IREN|20251201|09:35:44|S|100|46.540000||
B|KEY|20251201|09:35:44|S|71|18.340000||
B|SLV|20251201|09:35:44|S|3|51.869300||
B|SMH|20251201|09:35:44|S|1|349.070000||
B|TSLA|20251201|09:35:44|S|100|428.020000||
B|TSLA|20251201|09:35:44|S|179|428.050000||
B|BHP|20251201|09:35:45|S|4|55.485000||
B|CTRE|20251201|09:35:45|S|106|37.335000||
B|GOOGL|20251201|09:35:45|S|21|318.480000||
B|MSTR|20251201|09:35:45|S|2|164.531700||
B|NVDA|20251201|09:35:45|S|10|175.759300||
B|SBUX|20251201|09:35:45|S|1|85.860000||
B|SIL|20251201|09:35:45|S|780|78.590000||
B|SLV|20251201|09:35:45|S|2|51.859300||
B|SOXS|20251201|09:35:45|S|131|3.570000||
B|TSLA|20251201|09:35:45|S|70|428.040000||
B|VOO|20251201|09:35:45|S|1|624.805500||
B|ZS|20251201|09:35:45|S|2|243.810000||
B|AMD|20251201|09:35:46|S|34|215.420000||
B|AMD|20251201|09:35:46|S|52|215.450000||
B|AMD|20251201|09:35:46|S|700|215.410000||
B|CCL|20251201|09:35:46|S|15|25.497400||
B|CLSK|20251201|09:35:46|S|15|14.570000||
B|EQT|20251201|09:35:46|S|100|61.010000||
B|HOOD|20251201|09:35:46|S|50|122.605700||
B|HOOD|20251201|09:35:46|S|50|122.610000||
B|IBIT|20251201|09:35:46|S|1400|49.055000||
B|IDE|20251201|09:35:46|S|100|11.740000||
B|IWM|20251201|09:35:46|S|350|245.988000||
B|META|20251201|09:35:46|S|80|639.910000||
B|MRK|20251201|09:35:46|S|47|105.580000||
B|MSFT|20251201|09:35:46|S|60|487.520000||
B|NVDA|20251201|09:35:46|S|8|175.790000||
B|NVDA|20251201|09:35:46|S|50|175.785000||
B|NVDA|20251201|09:35:46|S|200|175.789100||
B|ONDS|20251201|09:35:46|S|100|7.810000||
B|RGTI|20251201|09:35:46|S|46|24.790000||
B|SGOV|20251201|09:35:46|S|30|100.377100||
B|T|20251201|09:35:46|S|50|25.925000||
B|URA|20251201|09:35:46|S|10|44.350000||
B|V|20251201|09:35:46|S|50|332.080000||
B|ADBE|20251201|09:35:47|S|200|321.450000||
B|AMD|20251201|09:35:47|S|200|215.344500||
B|BABA|20251201|09:35:47|S|10|161.296200||
B|BABA|20251201|09:35:47|S|10|161.300000||
B|COIN|20251201|09:35:47|S|40|260.260000||
B|CRWV|20251201|09:35:47|S|3|70.350000||
B|DHR|20251201|09:35:47|S|22|226.050000||
B|EXPE|20251201|09:35:47|S|2|254.863500||
B|HOOD|20251201|09:35:47|S|100|122.540000||
B|HUT|20251201|09:35:47|S|120|43.090000||
B|IREN|20251201|09:35:47|S|2|46.550000||
B|IREN|20251201|09:35:47|S|100|46.560000||
B|MDB|20251201|09:35:47|S|5|327.421000||
B|MP|20251201|09:35:47|S|100|58.900000||
B|MP|20251201|09:35:47|S|200|58.900000||
B|MPC|20251201|09:35:47|S|15|195.920000||
B|MRK|20251201|09:35:47|S|20|105.591100||
B|NFLX|20251201|09:35:47|S|10|106.750000||
B|NFLX|20251201|09:35:47|S|500|106.727700||
B|NIO|20251201|09:35:47|S|360|5.385000||
B|NVDA|20251201|09:35:47|S|8|175.825000||
B|NVDA|20251201|09:35:47|S|12|175.815900||
B|ORCL|20251201|09:35:47|S|80|197.460000||
B|PLTR|20251201|09:35:47|S|100|164.520000||
B|QTTB|20251201|09:35:47|S|100|4.750000||
B|RCL|20251201|09:35:47|S|3|262.040000||
B|TQQQ|20251201|09:35:47|S|100|53.269300||
B|TSM|20251201|09:35:47|S|10|288.033100||
B|VRT|20251201|09:35:47|S|20|174.860000||
B|AA|20251201|09:35:48|S|100|41.930000||
B|AMZN|20251201|09:35:48|S|17|233.660000||
B|ASML|20251201|09:35:48|S|4|1057.571000||
B|BAC|20251201|09:35:48|S|3|53.440000||
B|BMBL|20251201|09:35:48|S|4400|3.470000||
B|DASH|20251201|09:35:48|S|38|201.440000||
B|GLD|20251201|09:35:48|S|1|389.820000||
B|IVV|20251201|09:35:48|S|26|682.998600||
B|MP|20251201|09:35:48|S|1000|58.860000||
B|MSTU|20251201|09:35:48|S|500|1.035000||
B|MU|20251201|09:35:48|S|28|233.845900||
B|OPEN|20251201|09:35:48|S|700|7.470000||
B|POWL|20251201|09:35:48|S|1|311.700000||
B|QTTB|20251201|09:35:48|S|40|4.750000||
B|QTTB|20251201|09:35:48|S|100|4.740000||
B|RDDT|20251201|09:35:48|S|10|213.690000||
B|SOXS|20251201|09:35:48|S|4|3.570000||
B|TSLA|20251201|09:35:48|S|10|428.050000||
B|TSLA|20251201|09:35:48|S|10|428.052300||
B|TSLA|20251201|09:35:48|S|20|428.125000||
B|TSLA|20251201|09:35:48|S|25|428.260000||
B|TSLA|20251201|09:35:48|S|80|428.130000||
B|AMZN|20251201|09:35:49|S|100|233.730000||
B|BRK/B|20251201|09:35:49|S|50|512.800000||
B|CHYM|20251201|09:35:49|S|210|22.516100||
B|CLSK|20251201|09:35:49|S|200|14.575300||
B|EGGY|20251201|09:35:49|S|284|35.730000||
B|FBND|20251201|09:35:49|S|1|46.283500||
B|GS|20251201|09:35:49|S|6|818.090000||
B|HOOD|20251201|09:35:49|S|100|122.646000||
B|IWM|20251201|09:35:49|S|60|245.995000||
B|JD|20251201|09:35:49|S|100|30.050000||
B|MKTX|20251201|09:35:49|S|100|163.220000||
B|NFE|20251201|09:35:49|S|5|1.438500||
B|PBF|20251201|09:35:49|S|7|35.400000||
B|PLTR|20251201|09:35:49|S|14|164.640000||
B|QTTB|20251201|09:35:49|S|200|4.730000||
B|RIG|20251201|09:35:49|S|720|4.425000||
B|RIG|20251201|09:35:49|S|1782|4.430000||
B|TSDD|20251201|09:35:49|S|5000|9.595700||
B|TSLA|20251201|09:35:49|S|2|428.270000||
B|TSLA|20251201|09:35:49|S|3|428.270000||
B|TSLA|20251201|09:35:49|S|19|428.310000||
B|TSLA|20251201|09:35:49|S|100|428.240000||
B|TSLA|20251201|09:35:49|S|100|428.312500||
B|TSLA|20251201|09:35:49|S|145|428.300000||
B|UVIX|20251201|09:35:49|S|50|8.690800||
B|AHMA|20251201|09:35:50|S|200|11.010000||
B|AMD|20251201|09:35:50|S|100|215.360000||
B|BA|20251201|09:35:50|S|30|188.820000||
B|BABA|20251201|09:35:50|S|200|161.370000||
B|ETHU|20251201|09:35:50|S|100|51.852500||
B|FUTU|20251201|09:35:50|S|100|169.650000||
B|IREN|20251201|09:35:50|S|100|46.510000||
B|IREN|20251201|09:35:50|S|300|46.530000||
B|KALU|20251201|09:35:50|S|23|96.510000||
B|MSTR|20251201|09:35:50|S|80|164.544300||
B|MSTR|20251201|09:35:50|S|200|164.510000||
B|NBIS|20251201|09:35:50|S|6|90.919000||
B|NBIS|20251201|09:35:50|S|100|90.950000||
B|NTES|20251201|09:35:50|S|2|144.060000||
B|NVDA|20251201|09:35:50|S|28|175.885000||
B|SGOV|20251201|09:35:50|S|1963|100.380000||
B|SLV|20251201|09:35:50|S|1|51.865000||
B|SNPS|20251201|09:35:50|S|3|436.003400||
B|SQQQ|20251201|09:35:50|S|350|69.995000||
B|TSLA|20251201|09:35:50|S|100|428.340000||
B|VOO|20251201|09:35:50|S|4|624.968600||
B|ADBE|20251201|09:35:51|S|1|321.470000||
B|AGQ|20251201|09:35:51|S|7|109.370000||
B|AHMA|20251201|09:35:51|S|25|11.100000||
B|AMD|20251201|09:35:51|S|100|215.340000||
B|AVGO|20251201|09:35:51|S|3|393.700000||
B|BABA|20251201|09:35:51|S|100|161.390000||
B|BABA|20251201|09:35:51|S|100|161.430000||
B|BABA|20251201|09:35:51|S|400|161.390000||
B|CAT|20251201|09:35:51|S|9|569.450000||
B|FIGR|20251201|09:35:51|S|200|34.185100||
B|HIMS|20251201|09:35:51|S|300|38.670000||
B|HIMS|20251201|09:35:51|S|500|38.660000||
B|KBAB|20251201|09:35:51|S|5|27.550000||
B|MSFT|20251201|09:35:51|S|100|487.500000||
B|NBIS|20251201|09:35:51|S|74|91.060000||
B|NBIS|20251201|09:35:51|S|200|91.020000||
B|NBIS|20251201|09:35:51|S|600|90.995000||
B|NCLH|20251201|09:35:51|S|100|18.210000||
B|NVDA|20251201|09:35:51|S|3|175.790000||
B|NVDL|20251201|09:35:51|S|2|79.580000||
B|ONON|20251201|09:35:51|S|30|43.660000||
B|PARR|20251201|09:35:51|S|69|46.430000||
B|PLTR|20251201|09:35:51|S|100|164.620000||
B|PLTR|20251201|09:35:51|S|120|164.610000||
B|PSLV|20251201|09:35:51|S|482|19.090700||
B|PYPL|20251201|09:35:51|S|300|62.280000||
B|SMR|20251201|09:35:51|S|12|18.660000||
B|VRT|20251201|09:35:51|S|10|174.880000||
B|AMPX|20251201|09:35:52|S|50|10.820000||
B|AMZN|20251201|09:35:52|S|100|233.845000||
B|CSIQ|20251201|09:35:52|S|48|29.410000||
B|DASH|20251201|09:35:52|S|12|202.010000||
B|DJT|20251201|09:35:52|S|355|11.130400||
B|GLD|20251201|09:35:52|S|80|389.730000||
B|KSS|20251201|09:35:52|S|75|24.600000||
B|MSTR|20251201|09:35:52|S|40|164.518000||
B|NBIS|20251201|09:35:52|S|200|91.190000||
B|NVDA|20251201|09:35:52|S|25|175.840000||
B|NVDA|20251201|09:35:52|S|50|175.855000||
B|OKLO|20251201|09:35:52|S|1|87.680000||
B|SLV|20251201|09:35:52|S|61|51.820000||
B|SNDK|20251201|09:35:52|S|5|211.520000||
B|SOXS|20251201|09:35:52|S|36|3.570000||
B|TMC|20251201|09:35:52|S|121|6.538800||
B|TSLA|20251201|09:35:52|S|5|428.298000||
B|BITU|20251201|09:35:53|E|1|27.855200||
B|DASH|20251201|09:35:53|S|100|202.160000||
B|IREN|20251201|09:35:53|S|22|46.618800||
B|LLY|20251201|09:35:53|S|2|1080.910000||
B|NTAP|20251201|09:35:53|S|8|110.330000||
B|NVDA|20251201|09:35:53|S|1|175.835000||
B|NVDA|20251201|09:35:53|S|3|175.885000||
B|OKTA|20251201|09:35:53|S|10|79.830000||
B|QCOM|20251201|09:35:53|S|1|165.900000||
B|SLV|20251201|09:35:53|S|300|51.815000||
B|SLV|20251201|09:35:53|S|500|51.815000||
B|SPY|20251201|09:35:53|S|1|679.720000||
B|ZTS|20251201|09:35:53|S|200|127.880000||
B|ZTS|20251201|09:35:53|S|300|127.910000||
B|ARGX|20251201|09:35:54|S|6|895.880000||
B|CSEX|20251201|09:35:54|S|288|22.700000||
B|ETH|20251201|09:35:54|S|40|26.605200||
B|LLY|20251201|09:35:54|S|5|1081.270000||
B|LLY|20251201|09:35:54|S|10|1081.020000||
B|NTLA|20251201|09:35:54|S|64|8.830000||
B|NVDA|20251201|09:35:54|S|1|175.880000||
B|NVDA|20251201|09:35:54|S|100|175.915000||
B|PEN|20251201|09:35:54|S|40|293.900000||
B|QCOM|20251201|09:35:54|S|100|165.945800||
B|RGTI|20251201|09:35:54|S|42|24.782700||
B|SILJ|20251201|09:35:54|S|60|26.300000||
B|AAPL|20251201|09:35:55|S|100|278.080000||
B|ADBE|20251201|09:35:55|S|120|321.510000||
B|ALB|20251201|09:35:55|S|39|129.130000||
B|AMD|20251201|09:35:55|S|29|215.300000||
B|AMZN|20251201|09:35:55|S|10|233.902000||
B|AVGO|20251201|09:35:55|S|80|393.840000||
B|BABA|20251201|09:35:55|S|30|161.550000||
B|BABA|20251201|09:35:55|S|600|161.546700||
B|CASY|20251201|09:35:55|S|20|569.410000||
B|FTEL|20251201|09:35:55|S|400|1.260000||
B|HOOD|20251201|09:35:55|S|15|122.926500||
B|HOOD|20251201|09:35:55|S|15|122.930000||
B|HSAI|20251201|09:35:55|S|200|19.360000||
B|LUNR|20251201|09:35:55|S|250|9.220000||
B|MDBX|20251201|09:35:55|S|200|45.350000||
B|META|20251201|09:35:55|S|80|640.020000||
B|MSTU|20251201|09:35:55|S|300|1.035000||
B|PLTR|20251201|09:35:55|S|20|164.590000||
B|QTTB|20251201|09:35:55|S|41|4.770000||
B|RKLB|20251201|09:35:55|S|1|40.860000||
B|RKLB|20251201|09:35:55|S|32|40.868100||
B|TSLA|20251201|09:35:55|S|100|428.382800||
B|VRT|20251201|09:35:55|S|5|175.000000||
B|ZM|20251201|09:35:55|S|8|84.940000||
B|ZM|20251201|09:35:55|S|11|84.940000||
B|ADBE|20251201|09:35:56|S|3|321.510000||
B|BE|20251201|09:35:56|S|50|109.127200||
B|BLTE|20251201|09:35:56|S|1|134.760000||
B|CSIQ|20251201|09:35:56|S|40|29.448000||
B|IVV|20251201|09:35:56|S|2|683.110000||
B|LRCX|20251201|09:35:56|S|4|154.120000||
B|MAIA|20251201|09:35:56|S|100|1.400000||
B|MO|20251201|09:35:56|S|2|58.895000||
B|MSTR|20251201|09:35:56|S|40|164.270000||
B|MSTR|20251201|09:35:56|S|40|164.390000||
B|MSTR|20251201|09:35:56|S|49|164.274900||
B|MSTR|20251201|09:35:56|S|87|164.352200||
B|NCT|20251201|09:35:56|S|400|0.864800||
B|NVDA|20251201|09:35:56|S|5|175.949000||
B|NVDA|20251201|09:35:56|S|100|175.950000||
B|NVDA|20251201|09:35:56|S|570|175.940000||
B|OPEN|20251201|09:35:56|S|100|7.472800||
B|PSLV|20251201|09:35:56|S|100|19.085000||
B|SGOV|20251201|09:35:56|S|5190|100.380000||
B|TLT|20251201|09:35:56|S|1|88.880000||
B|TSLA|20251201|09:35:56|S|50|428.597800||
B|BABA|20251201|09:35:57|S|100|161.540000||
B|CHTR|20251201|09:35:57|S|15|199.430000||
B|ICE|20251201|09:35:57|S|10|156.380000||
B|KDK|20251201|09:35:57|S|25|5.944500||
B|META|20251201|09:35:57|S|8|639.798000||
B|MSFT|20251201|09:35:57|S|1|487.320000||
B|MSFT|20251201|09:35:57|S|20|487.310000||
B|MSTX|20251201|09:35:57|S|1000|4.765000||
B|NFE|20251201|09:35:57|S|100|1.470000||
B|NVDA|20251201|09:35:57|S|200|176.065000||
B|NVDA|20251201|09:35:57|S|500|175.985600||
B|ORCL|20251201|09:35:57|S|25|197.285000||
B|PLUG|20251201|09:35:57|S|200|1.950000||
B|QQQI|20251201|09:35:57|S|1|54.079300||
B|TSLA|20251201|09:35:57|S|25|428.600000||
B|AMD|20251201|09:35:58|S|10|215.470000||
B|BAC|20251201|09:35:58|S|75|53.460000||
B|BE|20251201|09:35:58|S|100|109.140000||
B|BE|20251201|09:35:58|S|471|109.030000||
B|BE|20251201|09:35:58|S|779|109.060000||
B|CHYM|20251201|09:35:58|S|137|22.420000||
B|COIN|20251201|09:35:58|S|40|261.010000||
B|ETHA|20251201|09:35:58|S|590|21.340000||
B|GOOGL|20251201|09:35:58|S|20|318.868000||
B|IREN|20251201|09:35:58|S|14|46.680000||
B|NFLX|20251201|09:35:58|S|11|106.680000||
B|OKE|20251201|09:35:58|S|47|73.060000||
B|QTTB|20251201|09:35:58|S|100|4.780000||
B|QUBX|20251201|09:35:58|S|50|5.820000||
B|SKYT|20251201|09:35:58|S|10|14.690000||
B|TT|20251201|09:35:58|S|10|416.660000||
B|VT|20251201|09:35:58|S|2|140.237000||
B|WOK|20251201|09:35:58|S|3|5.790000||
B|AAPL|20251201|09:35:59|S|21|278.120000||
B|BABA|20251201|09:35:59|S|128|161.570000||
B|BE|20251201|09:35:59|S|100|109.100000||
B|BILL|20251201|09:35:59|S|100|49.850000||
B|CAPR|20251201|09:35:59|S|110|5.610000||
B|CAPR|20251201|09:35:59|S|110|5.620000||
B|EQT|20251201|09:35:59|S|91|60.960000||
B|IONQ|20251201|09:35:59|S|90|48.640000||
B|IREN|20251201|09:35:59|S|5|46.700000||
B|IREN|20251201|09:35:59|S|20|46.700000||
B|MRK|20251201|09:35:59|S|17|105.340000||
B|MRK|20251201|09:35:59|S|67|105.350000||
B|NTAP|20251201|09:35:59|S|2|110.260000||
B|NVDA|20251201|09:35:59|S|1|176.105000||
B|NVDA|20251201|09:35:59|S|2|176.095000||
B|NVDA|20251201|09:35:59|S|15|176.045000||
B|OPEN|20251201|09:35:59|S|200|7.472100||
B|PLTR|20251201|09:35:59|S|200|164.692400||
B|QTTB|20251201|09:35:59|S|272|4.779900||
B|SCHG|20251201|09:35:59|S|4|32.570000||
B|TQQQ|20251201|09:35:59|S|70|53.357900||
B|TSLA|20251201|09:35:59|S|40|428.640000||
B|WING|20251201|09:35:59|S|17|262.360000||
B|AAPL|20251201|09:36:00|S|50|278.101200||
B|ARM|20251201|09:36:00|S|1|134.220000||
B|BMNR|20251201|09:36:00|S|2|30.509300||
B|GGLL|20251201|09:36:00|S|20|104.960000||
B|HCC|20251201|09:36:00|S|24|78.420000||
B|HCC|20251201|09:36:00|S|34|78.810000||
B|HLT|20251201|09:36:00|S|2|283.370000||
B|IAUM|20251201|09:36:00|S|50|42.205000||
B|IBKR|20251201|09:36:00|S|100|63.640000||
B|MCD|20251201|09:36:00|S|3|308.640000||
B|MSTR|20251201|09:36:00|S|42|164.720000||
B|NVDA|20251201|09:36:00|S|45|176.090700||
B|NVTS|20251201|09:36:00|S|1|8.479100||
B|ORCL|20251201|09:36:00|S|15|197.380000||
B|SPYI|20251201|09:36:00|S|128|52.440000||
B|TECL|20251201|09:36:00|S|1|120.466600||
B|VRT|20251201|09:36:00|S|10|174.980000||
B|CIM|20251201|09:36:01|S|5|12.798500||
B|CLSK|20251201|09:36:01|S|1|14.676500||
B|ETHA|20251201|09:36:01|S|1|21.345000||
B|ETHU|20251201|09:36:01|S|93|51.967900||
B|EXK|20251201|09:36:01|S|15|9.669300||
B|GLPI|20251201|09:36:01|S|25|43.180000||
B|GRAL|20251201|09:36:01|S|20|105.250000||
B|INTC|20251201|09:36:01|S|6|39.800700||
B|NUE|20251201|09:36:01|S|19|158.885000||
B|NVDA|20251201|09:36:01|S|8|176.130000||
B|NVDA|20251201|09:36:01|S|30|176.109000||
B|NVDA|20251201|09:36:01|S|200|176.109100||
B|NVDA|20251201|09:36:01|S|300|176.107700||
B|NVDA|20251201|09:36:01|S|450|176.135800||
B|QTTB|20251201|09:36:01|S|50|4.780000||
B|RKLB|20251201|09:36:01|S|1|40.990000||
B|SCHO|20251201|09:36:01|S|1|24.359500||
B|SGOV|20251201|09:36:01|S|400|100.380000||
B|TSLL|20251201|09:36:01|S|100|18.410700||
B|VEEV|20251201|09:36:01|S|1|239.550000||
B|AMD|20251201|09:36:02|S|100|215.920000||
B|AMD|20251201|09:36:02|S|200|215.950000||
B|BULL|20251201|09:36:02|S|1|8.936500||
B|CLS|20251201|09:36:02|S|10|329.400000||
B|DVN|20251201|09:36:02|S|276|37.440000||
B|IRTC|20251201|09:36:02|S|1|185.330000||
B|JD|20251201|09:36:02|S|5|30.100000||
B|OKLO|20251201|09:36:02|S|3|88.070000||
B|PLTR|20251201|09:36:02|S|100|164.880000||
B|RGTI|20251201|09:36:02|S|1400|24.817300||
B|STX|20251201|09:36:02|S|10|271.010000||
B|TQQQ|20251201|09:36:02|S|1600|53.388200||
B|TSLA|20251201|09:36:02|S|27|429.310000||
B|TSLA|20251201|09:36:02|S|50|429.160000||
B|TSLA|20251201|09:36:02|S|50|429.160000||
B|UNFI|20251201|09:36:02|S|800|36.960000||
B|WRD|20251201|09:36:02|S|500|8.435000||
B|AGQ|20251201|09:36:03|S|100|109.180000||
B|AMD|20251201|09:36:03|S|100|215.900000||
B|AMZN|20251201|09:36:03|S|144|234.110000||
B|BTE|20251201|09:36:03|S|900|3.260000||
B|BTE|20251201|09:36:03|S|3200|3.255000||
B|COIN|20251201|09:36:03|S|18|261.400000||
B|COST|20251201|09:36:03|S|20|909.840000||
B|FTEL|20251201|09:36:03|S|1000|1.285500||
B|GOOGL|20251201|09:36:03|S|75|318.872000||
B|HOOD|20251201|09:36:03|S|100|123.350000||
B|INTC|20251201|09:36:03|S|256|39.875000||
B|INTC|20251201|09:36:03|S|400|39.885000||
B|IREN|20251201|09:36:03|S|163|46.830000||
B|MBLY|20251201|09:36:03|S|100|11.630000||
B|MSTR|20251201|09:36:03|S|40|164.960000||
B|MSTR|20251201|09:36:03|S|40|164.970000||
B|PEN|20251201|09:36:03|S|10|293.900000||
B|TLT|20251201|09:36:03|S|10|88.878000||
B|TLT|20251201|09:36:03|S|1800|88.879300||
B|TSLA|20251201|09:36:03|S|25|429.430000||
B|TSLA|20251201|09:36:03|S|34|429.370000||
B|TSLA|20251201|09:36:03|S|48|429.418300||
B|TSLA|20251201|09:36:03|S|50|429.361800||
B|TSLA|20251201|09:36:03|S|80|429.400000||
B|TSLA|20251201|09:36:03|S|100|429.430000||
B|TSLL|20251201|09:36:03|S|1560|18.437500||
B|ZTS|20251201|09:36:03|S|2|127.782000||
B|ARM|20251201|09:36:04|S|2|134.350000||
B|CHPY|20251201|09:36:04|S|1|55.687000||
B|HOOD|20251201|09:36:04|S|300|123.410000||
B|HPK|20251201|09:36:04|S|200|6.740000||
B|MRVL|20251201|09:36:04|S|25|90.330000||
B|NVDA|20251201|09:36:04|S|100|176.240000||
B|NVDA|20251201|09:36:04|S|200|176.287300||
B|REMX|20251201|09:36:04|S|60|73.935000||
B|SNDK|20251201|09:36:04|S|2|211.800000||
B|SOXS|20251201|09:36:04|S|1000|3.545000||
B|T|20251201|09:36:04|S|60|25.895500||
B|TSLA|20251201|09:36:04|S|50|429.330000||
B|TSLA|20251201|09:36:04|S|100|429.202500||
B|TSLA|20251201|09:36:04|S|100|429.370000||
B|TSLA|20251201|09:36:04|S|200|429.200000||
B|VRT|20251201|09:36:04|S|5|175.300000||
B|AMD|20251201|09:36:05|S|50|215.600000||
B|BABA|20251201|09:36:05|S|297|161.372900||
B|GOOG|20251201|09:36:05|S|100|318.848000||
B|GOOG|20251201|09:36:05|S|100|318.920200||
B|HLT|20251201|09:36:05|S|40|283.550000||
B|IBIT|20251201|09:36:05|S|200|49.065000||
B|INTC|20251201|09:36:05|S|52|39.926900||
B|JNJ|20251201|09:36:05|S|1|206.810000||
B|MOD|20251201|09:36:05|S|1|157.060000||
B|MP|20251201|09:36:05|S|100|59.180000||
B|MSTR|20251201|09:36:05|S|50|164.910000||
B|NBIS|20251201|09:36:05|S|200|91.350000||
B|NBIS|20251201|09:36:05|S|200|91.350000||
B|NOC|20251201|09:36:05|S|1|564.150000||
B|NOC|20251201|09:36:05|S|1|564.159000||
B|PYPL|20251201|09:36:05|S|15|62.274900||
B|QQQI|20251201|09:36:05|S|91|54.079300||
B|RBRK|20251201|09:36:05|S|51|67.870000||
B|RCAT|20251201|09:36:05|S|250|7.145000||
B|SOXS|20251201|09:36:05|S|1000|3.550000||
B|TSLA|20251201|09:36:05|S|90|429.140000||
B|UVXY|20251201|09:36:05|S|100|48.910000||
B|WRBY|20251201|09:36:05|S|100|19.605000||
B|ZTS|20251201|09:36:05|S|5|127.782000||
B|AAPL|20251201|09:36:06|S|20|277.970000||
B|AG|20251201|09:36:06|S|70|15.725000||
B|AMD|20251201|09:36:06|S|18|215.580000||
B|AMD|20251201|09:36:06|S|50|215.715000||
B|AMD|20251201|09:36:06|S|100|215.580000||
B|AVGO|20251201|09:36:06|S|1|394.060000||
B|BGLD|20251201|09:36:06|S|200|24.380000||
B|BOTZ|20251201|09:36:06|S|1000|35.280500||
B|DBC|20251201|09:36:06|S|695|23.135000||
B|ET|20251201|09:36:06|S|200|16.797900||
B|EVEX|20251201|09:36:06|S|50|3.815000||
B|GOOGL|20251201|09:36:06|S|37|319.100000||
B|NBR|20251201|09:36:06|S|6|50.820000||
B|OKLO|20251201|09:36:06|S|5|87.780000||
B|OKLO|20251201|09:36:06|S|5|87.780000||
B|OKLO|20251201|09:36:06|S|60|87.760000||
B|ONDS|20251201|09:36:06|S|520|7.800000||
B|QTTB|20251201|09:36:06|S|133|4.880000||
B|RH|20251201|09:36:06|S|20|155.035000||
B|SHV|20251201|09:36:06|S|80|110.115000||
B|TECL|20251201|09:36:06|S|1|120.420000||
B|AVGO|20251201|09:36:07|S|26|394.210000||
B|CDE|20251201|09:36:07|S|40|17.330000||
B|CMPO|20251201|09:36:07|S|2|19.470000||
B|COIN|20251201|09:36:07|S|5|260.910000||
B|CRWV|20251201|09:36:07|S|100|70.490000||
B|FLNC|20251201|09:36:07|S|12|19.496400||
B|FUTU|20251201|09:36:07|S|5|170.180000||
B|GOOG|20251201|09:36:07|S|360|318.970000||
B|GOOGL|20251201|09:36:07|S|200|319.098400||
B|IBIT|20251201|09:36:07|S|10|49.075000||
B|NNN|20251201|09:36:07|S|1|40.971000||
B|NVDA|20251201|09:36:07|S|20|176.245000||
B|NVDA|20251201|09:36:07|S|40|176.239000||
B|NVDA|20251201|09:36:07|S|100|176.245400||
B|PAAS|20251201|09:36:07|S|20|45.230000||
B|PTIR|20251201|09:36:07|S|1|24.617000||
B|QLD|20251201|09:36:07|S|5|70.744900||
B|RBLX|20251201|09:36:07|S|3|92.032300||
B|RKLB|20251201|09:36:07|S|30|40.900000||
B|SHV|20251201|09:36:07|S|27|110.115000||
B|VOO|20251201|09:36:07|S|1|624.968800||
B|AG|20251201|09:36:08|S|537|15.718400||
B|AIP|20251201|09:36:08|S|100|13.860000||
B|AVGO|20251201|09:36:08|S|30|394.170000||
B|AVGO|20251201|09:36:08|S|80|394.170000||
B|BE|20251201|09:36:08|S|48|108.970000||
B|CHAT|20251201|09:36:08|S|10|59.693500||
B|ETHU|20251201|09:36:08|S|200|51.990000||
B|FMX|20251201|09:36:08|S|2|96.410000||
B|FRMI|20251201|09:36:08|S|100|15.970000||
B|HUT|20251201|09:36:08|S|200|43.185000||
B|IONQ|20251201|09:36:08|S|58|48.560000||
B|IREN|20251201|09:36:08|S|100|46.540000||
B|IREN|20251201|09:36:08|S|300|46.530000||
B|MDB|20251201|09:36:08|S|5|327.370000||
B|MU|20251201|09:36:08|S|59|234.410000||
B|MU|20251201|09:36:08|S|100|234.460000||
B|MU|20251201|09:36:08|S|100|234.490000||
B|NVDA|20251201|09:36:08|S|100|176.269200||
B|QTTB|20251201|09:36:08|S|100|4.840000||
B|RIG|20251201|09:36:08|S|1400|4.425000||
B|SLV|20251201|09:36:08|S|75|51.775000||
B|TSLA|20251201|09:36:08|S|5|429.130000||
B|UNH|20251201|09:36:08|S|100|329.860000||
B|USAR|20251201|09:36:08|S|100|12.910000||
B|ZM|20251201|09:36:08|S|10|84.840000||
B|ZS|20251201|09:36:08|S|120|244.140000||
B|AMD|20251201|09:36:09|S|200|215.540000||
B|ARRY|20251201|09:36:09|E|100|7.320000||
B|AVGO|20251201|09:36:09|S|2|394.165500||
B|BULL|20251201|09:36:09|S|20|8.929100||
B|COIN|20251201|09:36:09|S|100|260.955000||
B|GLIBA|20251201|09:36:09|S|40|33.320000||
B|GOOG|20251201|09:36:09|S|50|318.978000||
B|IREN|20251201|09:36:09|S|100|46.570000||
B|JPST|20251201|09:36:09|S|3|50.569300||
B|MSTR|20251201|09:36:09|S|20|164.720000||
B|MU|20251201|09:36:09|S|10|234.510000||
B|NVDA|20251201|09:36:09|S|1|176.339300||
B|NVDA|20251201|09:36:09|S|25|176.335200||
B|NVDA|20251201|09:36:09|S|100|176.319300||
B|PLTR|20251201|09:36:09|S|100|164.650000||
B|PLTR|20251201|09:36:09|S|300|164.640000||
B|PWP|20251201|09:36:09|S|200|17.830000||
B|QTTB|20251201|09:36:09|S|200|4.870000||
B|RTX|20251201|09:36:09|S|723|173.510000||
B|RTX|20251201|09:36:09|S|762|173.440000||
B|SGOV|20251201|09:36:09|S|2759|100.380000||
B|TSLA|20251201|09:36:09|S|10|429.330000||
B|TSLA|20251201|09:36:09|S|154|429.330000||
B|XLI|20251201|09:36:09|S|100|152.465000||
B|ABVX|20251201|09:36:10|S|428|125.510000||
B|CRCL|20251201|09:36:10|S|2|77.230000||
B|GOOG|20251201|09:36:10|S|2|318.998300||
B|INOD|20251201|09:36:10|S|50|54.740000||
B|MU|20251201|09:36:10|S|96|234.540000||
B|NVDA|20251201|09:36:10|S|10|176.357900||
B|NVDA|20251201|09:36:10|S|25|176.385000||
B|NVDA|20251201|09:36:10|S|100|176.392200||
B|NVDA|20251201|09:36:10|S|100|176.405000||
B|PLTR|20251201|09:36:10|S|10|164.750000||
B|SFIX|20251201|09:36:10|S|100|4.195000||
B|SGOV|20251201|09:36:10|S|92|100.380000||
B|SLV|20251201|09:36:10|S|100|51.799300||
B|SNDK|20251201|09:36:10|S|50|211.190000||
B|SNDK|20251201|09:36:10|S|50|211.199000||
B|SOFI|20251201|09:36:10|S|40|29.269100||
B|TSLA|20251201|09:36:10|S|1|429.410000||
B|TSLA|20251201|09:36:10|S|315|429.410000||
B|UAL|20251201|09:36:10|S|6|100.765500||
B|VRT|20251201|09:36:10|S|30|175.250000||
B|AMD|20251201|09:36:11|S|50|215.810000||
B|AMD|20251201|09:36:11|S|100|215.910000||
B|CRCL|20251201|09:36:11|S|6|77.190000||
B|EOSE|20251201|09:36:11|S|2|14.590000||
B|ETHA|20251201|09:36:11|S|360|21.370000||
B|GGLL|20251201|09:36:11|S|5|105.120000||
B|GOOG|20251201|09:36:11|S|200|318.910000||
B|HUM|20251201|09:36:11|S|20|245.600000||
B|INOD|20251201|09:36:11|S|100|54.750000||
B|LITE|20251201|09:36:11|S|3|314.280000||
B|LLY|20251201|09:36:11|S|10|1078.700000||
B|MTSI|20251201|09:36:11|S|24|170.740000||
B|NAIL|20251201|09:36:11|S|5|61.690000||
B|NVDA|20251201|09:36:11|S|5|176.387900||
B|NVDA|20251201|09:36:11|S|100|176.385000||
B|NVDA|20251201|09:36:11|S|100|176.390900||
B|NVDA|20251201|09:36:11|S|100|176.417700||
B|OMER|20251201|09:36:11|S|21|10.280000||
B|ORCL|20251201|09:36:11|S|4|197.530000||
B|PLTR|20251201|09:36:11|S|192|164.750000||
B|QQQI|20251201|09:36:11|S|100|54.089300||
B|SGOV|20251201|09:36:11|S|176|100.380000||
B|SMR|20251201|09:36:11|S|2|18.730000||
B|TSLA|20251201|09:36:11|S|80|429.510000||
B|BB|20251201|09:36:12|S|600|4.015000||
B|BB|20251201|09:36:12|S|3500|4.020000||
B|BHP|20251201|09:36:12|S|300|55.390000||
B|CRWV|20251201|09:36:12|S|78|70.630000||
B|DVLT|20251201|09:36:12|S|150|1.897400||
B|HL|20251201|09:36:12|S|40|16.840000||
B|HQY|20251201|09:36:12|S|50|104.475000||
B|JD|20251201|09:36:12|S|40|30.058300||
B|MDBX|20251201|09:36:12|S|100|45.470000||
B|MSFT|20251201|09:36:12|S|10|486.840000||
B|MSTR|20251201|09:36:12|S|20|165.040000||
B|NVDA|20251201|09:36:12|S|20|176.449300||
B|NVDA|20251201|09:36:12|S|50|176.435000||
B|PEP|20251201|09:36:12|S|20|149.490000||
B|SGOV|20251201|09:36:12|S|418|100.377600||
B|SMH|20251201|09:36:12|S|50|349.800000||
B|TEM|20251201|09:36:12|S|10|75.670000||
B|TMF|20251201|09:36:12|S|5|39.930000||
B|TMQ|20251201|09:36:12|S|460|4.260500||
B|TQQQ|20251201|09:36:12|S|5|53.415000||
B|TSLA|20251201|09:36:12|S|20|429.380000||
B|TSLA|20251201|09:36:12|S|100|429.436900||
B|AMD|20251201|09:36:13|S|22|215.940000||
B|AMD|20251201|09:36:13|S|175|215.990000||
B|BIL|20251201|09:36:13|S|10000|91.460000||
B|COHR|20251201|09:36:13|S|100|164.040000||
B|MU|20251201|09:36:13|S|6|234.622800||
B|NNE|20251201|09:36:13|S|50|31.710000||
B|NVDA|20251201|09:36:13|S|1|176.439300||
B|OPEN|20251201|09:36:13|S|60|7.398000||
B|SMR|20251201|09:36:13|S|4|18.758000||
B|ANET|20251201|09:36:14|S|10|126.900000||
B|AVGO|20251201|09:36:14|S|3|394.220000||
B|BA|20251201|09:36:14|S|700|188.890000||
B|COHR|20251201|09:36:14|S|100|164.130000||
B|CTRE|20251201|09:36:14|S|107|37.330000||
B|EFX|20251201|09:36:14|S|11|211.620000||
B|INTC|20251201|09:36:14|S|10|39.940000||
B|KALA|20251201|09:36:14|S|130|1.359900||
B|MU|20251201|09:36:14|S|10|234.594400||
B|PLTR|20251201|09:36:14|S|50|164.780000||
B|QTTB|20251201|09:36:14|S|10|4.910000||
B|QTTB|20251201|09:36:14|S|585|4.910000||
B|TSLA|20251201|09:36:14|S|100|429.360000||
B|UNH|20251201|09:36:14|S|1|329.940000||
B|URA|20251201|09:36:14|S|4|44.400000||
B|ABBV|20251201|09:36:15|S|4|227.590000||
B|AMD|20251201|09:36:15|S|19|215.930000||
B|AMD|20251201|09:36:15|S|134|215.930000||
B|AMZN|20251201|09:36:15|S|1|233.960000||
B|ANET|20251201|09:36:15|S|149|126.920000||
B|APTV|20251201|09:36:15|S|1|77.540000||
B|AUR|20251201|09:36:15|S|100|4.060000||
B|AUR|20251201|09:36:15|S|250|4.057400||
B|BABA|20251201|09:36:15|S|100|161.170000||
B|BBVA|20251201|09:36:15|S|496|21.710000||
B|BE|20251201|09:36:15|S|82|109.508000||
B|BKNG|20251201|09:36:15|S|1|4903.860000||
B|CONI|20251201|09:36:15|S|100|54.180000||
B|EOSE|20251201|09:36:15|S|1|14.590000||
B|FIG|20251201|09:36:15|S|400|34.770000||
B|FTAI|20251201|09:36:15|S|2|169.280000||
B|GEO|20251201|09:36:15|S|39|15.910000||
B|INTC|20251201|09:36:15|S|1600|39.950000||
B|IVV|20251201|09:36:15|S|1|683.125000||
B|LRCX|20251201|09:36:15|S|1|154.090000||
B|MDB|20251201|09:36:15|S|15|327.182000||
B|UBER|20251201|09:36:15|S|132|86.850000||
B|UBER|20251201|09:36:15|S|200|86.851500||
B|UNH|20251201|09:36:15|S|100|329.810000||
B|ADBE|20251201|09:36:16|S|1|321.010000||
B|APLD|20251201|09:36:16|S|10|26.599600||
B|BBAI|20251201|09:36:16|S|194|6.149300||
B|DQ|20251201|09:36:16|S|15|31.790000||
B|GLD|20251201|09:36:16|S|30|389.390000||
B|GOOG|20251201|09:36:16|S|1|318.890000||
B|IBKR|20251201|09:36:16|S|300|63.710000||
B|INTC|20251201|09:36:16|S|14|39.954300||
B|INTC|20251201|09:36:16|S|400|39.956800||
B|MP|20251201|09:36:16|S|5|58.905000||
B|PCY|20251201|09:36:16|S|3|21.735800||
B|PEN|20251201|09:36:16|S|120|293.940000||
B|PSLV|20251201|09:36:16|S|100|19.045000||
B|SCHG|20251201|09:36:16|S|1|32.580000||
B|TSLA|20251201|09:36:16|S|10|429.230000||
B|TSLA|20251201|09:36:16|S|40|429.210000||
B|TSLA|20251201|09:36:16|S|80|429.240000||
B|WPM|20251201|09:36:16|S|40|110.330000||
B|BE|20251201|09:36:17|S|50|109.430000||
B|BMA|20251201|09:36:17|S|52|86.110000||
B|EOSE|20251201|09:36:17|S|691|14.590000||
B|EXK|20251201|09:36:17|S|394|9.630500||
B|FROG|20251201|09:36:17|S|50|59.940000||
B|GLD|20251201|09:36:17|S|5|389.403700||
B|HOOD|20251201|09:36:17|S|1|122.960000||
B|LVS|20251201|09:36:17|S|200|69.750000||
B|META|20251201|09:36:17|S|10|640.350000||
B|NBIS|20251201|09:36:17|S|20|91.250000||
B|OXSQ|20251201|09:36:17|S|32|1.855500||
B|QQQ|20251201|09:36:17|S|80|614.630000||
B|RKLB|20251201|09:36:17|S|200|40.988000||
B|SNPS|20251201|09:36:17|S|65|436.735900||
B|SOXS|20251201|09:36:17|S|2|3.545000||
B|TGEN|20251201|09:36:17|S|900|6.884800||
B|TSLA|20251201|09:36:17|S|80|429.170000||
B|TSM|20251201|09:36:17|S|80|288.480000||
B|UVXY|20251201|09:36:17|S|100|48.910000||
B|BB|20251201|09:36:18|S|100|4.020000||
B|COIN|20251201|09:36:18|S|20|261.170000||
B|CSIQ|20251201|09:36:18|S|100|29.260000||
B|CTRE|20251201|09:36:18|S|54|37.340000||
B|DRCT|20251201|09:36:18|S|700|0.162000||
B|GDX|20251201|09:36:18|S|100|83.165000||
B|GOOGL|20251201|09:36:18|S|4|318.950000||
B|IREN|20251201|09:36:18|S|10|46.640000||
B|IREN|20251201|09:36:18|S|400|46.605000||
B|IXJ|20251201|09:36:18|S|194|98.710000||
B|KOLD|20251201|09:36:18|S|10|24.990000||
B|MSTR|20251201|09:36:18|S|20|164.920000||
B|NBIS|20251201|09:36:18|S|100|91.220000||
B|NVDA|20251201|09:36:18|S|2|176.395000||
B|NVDA|20251201|09:36:18|S|100|176.407700||
B|NVDA|20251201|09:36:18|S|400|176.407300||
B|NVX|20251201|09:36:18|S|1400|1.110000||
B|OKLO|20251201|09:36:18|S|1|87.890000||
B|OKLO|20251201|09:36:18|S|100|87.900000||
B|OKLO|20251201|09:36:18|S|100|87.950000||
B|RIG|20251201|09:36:18|S|1360|4.425000||
B|SGOV|20251201|09:36:18|S|752|100.380000||
B|SNPS|20251201|09:36:18|S|5|436.130000||
B|SQQQ|20251201|09:36:18|S|42|69.935000||
B|TWST|20251201|09:36:18|S|5|31.190000||
B|UNH|20251201|09:36:18|S|100|329.736900||
B|VRT|20251201|09:36:18|S|174|175.250000||
B|CAR|20251201|09:36:19|S|10|132.344600||
B|DK|20251201|09:36:19|S|100|39.760000||
B|HIMS|20251201|09:36:19|S|100|38.731000||
B|HOOD|20251201|09:36:19|S|2|122.910000||
B|HOOD|20251201|09:36:19|S|60|122.880000||
B|HUT|20251201|09:36:19|S|100|43.240000||
B|MOS|20251201|09:36:19|S|4|24.607000||
B|MSTR|20251201|09:36:19|S|100|164.860000||
B|MU|20251201|09:36:19|S|1|234.703100||
B|NVDA|20251201|09:36:19|S|701|176.420000||
B|ONDS|20251201|09:36:19|S|200|7.840000||
B|PBR|20251201|09:36:19|S|3|12.635000||
B|RDDT|20251201|09:36:19|S|21|213.670000||
B|RIG|20251201|09:36:19|S|1320|4.425000||
B|WULF|20251201|09:36:19|S|50|15.605600||
B|AHMA|20251201|09:36:20|S|15|10.570000||
B|AMD|20251201|09:36:20|S|90|216.095800||
B|AVGO|20251201|09:36:20|S|41|394.250000||
B|BMNR|20251201|09:36:20|S|170|30.400000||
B|EXK|20251201|09:36:20|S|100|9.635000||
B|FBL|20251201|09:36:20|S|50|31.550000||
B|FMC|20251201|09:36:20|S|1000|14.220500||
B|GLD|20251201|09:36:20|S|1|389.380000||
B|GOOG|20251201|09:36:20|S|21|318.718000||
B|KALA|20251201|09:36:20|S|300|1.370000||
B|MSTU|20251201|09:36:20|S|100|1.035000||
B|OKLO|20251201|09:36:20|S|100|87.800000||
B|ROIV|20251201|09:36:20|S|783|20.710000||
B|SPOT|20251201|09:36:20|S|10|587.240000||
B|AMD|20251201|09:36:21|S|18|216.069500||
B|AMD|20251201|09:36:21|S|100|216.069500||
B|CRCL|20251201|09:36:21|S|15|77.100000||
B|CRCL|20251201|09:36:21|S|300|77.090000||
B|ETHA|20251201|09:36:21|S|15|21.369300||
B|GFS|20251201|09:36:21|S|100|35.550000||
B|HUT|20251201|09:36:21|S|100|43.130000||
B|INTC|20251201|09:36:21|S|56|39.965000||
B|MSTR|20251201|09:36:21|S|4|164.990000||
B|MSTR|20251201|09:36:21|S|16|164.950000||
B|MU|20251201|09:36:21|S|69|234.980000||
B|ONDS|20251201|09:36:21|S|100|7.840000||
B|QTTB|20251201|09:36:21|S|100|4.960000||
B|QTTB|20251201|09:36:21|S|200|4.970000||
B|SOFI|20251201|09:36:21|S|500|29.289100||
B|TEM|20251201|09:36:21|S|3|75.720000||
B|TSLA|20251201|09:36:21|S|5|429.391500||
B|VALE|20251201|09:36:21|S|20|12.677600||
B|AMD|20251201|09:36:22|S|2|216.079500||
B|AMD|20251201|09:36:22|S|16|216.069500||
B|AMZN|20251201|09:36:22|S|17|233.950000||
B|ARM|20251201|09:36:22|S|2|134.360000||
B|ARM|20251201|09:36:22|S|3|134.360000||
B|CRWG|20251201|09:36:22|S|50|3.108500||
B|DRCT|20251201|09:36:22|E|3000|0.161100||
B|GEV|20251201|09:36:22|S|32|582.361000||
B|GOOG|20251201|09:36:22|S|5|318.677800||
B|GOOG|20251201|09:36:22|S|5|318.680000||
B|LLY|20251201|09:36:22|S|27|1079.769000||
B|NVDA|20251201|09:36:22|S|40|176.435000||
B|OMER|20251201|09:36:22|S|50|10.195000||
B|QTTB|20251201|09:36:22|S|5|4.948500||
B|QTTB|20251201|09:36:22|S|100|4.960000||
B|QTTB|20251201|09:36:22|S|200|4.950000||
B|RELY|20251201|09:36:22|S|3|13.440000||
B|RUN|20251201|09:36:22|S|100|19.565000||
B|SLV|20251201|09:36:22|S|100|51.750000||
B|TSLA|20251201|09:36:22|S|50|429.640000||
B|TSLA|20251201|09:36:22|S|331|429.640000||
B|TSM|20251201|09:36:22|S|50|288.596800||
B|TSM|20251201|09:36:22|S|50|288.600000||
B|VRT|20251201|09:36:22|S|1|175.250000||
B|VRT|20251201|09:36:22|S|100|175.270000||
B|ADBE|20251201|09:36:23|S|40|321.120000||
B|AMD|20251201|09:36:23|S|30|216.097100||
B|AMZN|20251201|09:36:23|S|2|233.890000||
B|CVX|20251201|09:36:23|S|2|152.095000||
B|CXDO|20251201|09:36:23|S|20|6.850000||
B|GGLL|20251201|09:36:23|S|280|104.940000||
B|GOOGL|20251201|09:36:23|S|22|318.772400||
B|ONDS|20251201|09:36:23|S|1000|7.850000||
B|PLTR|20251201|09:36:23|S|40|164.745000||
B|QTTB|20251201|09:36:23|S|94|4.950000||
B|TECL|20251201|09:36:23|S|5|120.596800||
B|TGLS|20251201|09:36:23|S|63|49.260000||
B|TSLA|20251201|09:36:23|S|3|429.710000||
B|TSLA|20251201|09:36:23|S|700|429.720000||
B|UBER|20251201|09:36:23|S|200|86.840000||
B|AHMA|20251201|09:36:24|S|200|10.510000||
B|AMD|20251201|09:36:24|S|100|216.079500||
B|AVGO|20251201|09:36:24|S|8|394.110000||
B|BE|20251201|09:36:24|S|5|109.580000||
B|BIL|20251201|09:36:24|S|16|91.460000||
B|DUOT|20251201|09:36:24|S|3|9.860000||
B|ETHA|20251201|09:36:24|S|47|21.390000||
B|JJSF|20251201|09:36:24|S|5|92.520000||
B|LUNR|20251201|09:36:24|S|649|9.220000||
B|META|20251201|09:36:24|S|4|640.175900||
B|MSTR|20251201|09:36:24|S|50|165.006800||
B|MSTX|20251201|09:36:24|S|200|4.770000||
B|ORCL|20251201|09:36:24|S|2|197.606300||
B|ORCL|20251201|09:36:24|S|3|197.610000||
B|QQQI|20251201|09:36:24|S|1|54.089300||
B|QTTB|20251201|09:36:24|S|10|4.940000||
B|SEI|20251201|09:36:24|S|60|46.990000||
B|AAUC|20251201|09:36:25|S|100|21.120000||
B|AHMA|20251201|09:36:25|S|200|10.840000||
B|ALB|20251201|09:36:25|S|100|129.690000||
B|ARQQ|20251201|09:36:25|S|50|27.290000||
B|CW|20251201|09:36:25|S|1|556.310000||
B|DASH|20251201|09:36:25|S|37|201.940000||
B|JD|20251201|09:36:25|S|45|30.025000||
B|MSTU|20251201|09:36:25|S|1|1.035000||
B|NVDA|20251201|09:36:25|S|2|176.465000||
B|NVDA|20251201|09:36:25|S|10|176.469100||
B|NVDA|20251201|09:36:25|S|100|176.469300||
B|OKLO|20251201|09:36:25|S|300|87.980000||
B|QQQM|20251201|09:36:25|S|1|253.067000||
B|RBLX|20251201|09:36:25|S|30|91.690000||
B|SNDK|20251201|09:36:25|S|100|211.110000||
B|SNDK|20251201|09:36:25|S|350|211.200000||
B|SNDK|20251201|09:36:25|S|350|211.350000||
B|SNDK|20251201|09:36:25|S|900|211.390000||
B|TSLA|20251201|09:36:25|S|3|429.930000||
B|WULF|20251201|09:36:25|S|100|15.556600||
B|WVE|20251201|09:36:25|S|5|7.600000||
B|AHMA|20251201|09:36:26|S|200|11.030000||
B|AHMA|20251201|09:36:26|S|300|10.990000||
B|AMD|20251201|09:36:26|S|100|216.204200||
B|BBY|20251201|09:36:26|S|35|77.659600||
B|GOOGL|20251201|09:36:26|S|43|318.642000||
B|GOOGL|20251201|09:36:26|S|50|318.640000||
B|GOOGL|20251201|09:36:26|S|50|318.642000||
B|IWB|20251201|09:36:26|S|80|372.420000||
B|LITE|20251201|09:36:26|S|47|314.520000||
B|LLY|20251201|09:36:26|S|57|1079.790000||
B|MRNA|20251201|09:36:26|S|18|25.030000||
B|NBIS|20251201|09:36:26|S|80|91.330000||
B|PLTR|20251201|09:36:26|S|195|164.910000||
B|SMH|20251201|09:36:26|S|3|349.960000||
B|SSO|20251201|09:36:26|S|10|57.635000||
B|TDG|20251201|09:36:26|S|10|1350.430000||
B|TSLA|20251201|09:36:26|S|40|430.250000||
B|TSLA|20251201|09:36:26|S|100|430.250000||
B|UNH|20251201|09:36:26|S|50|329.690800||
B|UPRO|20251201|09:36:26|S|43|115.229300||
B|ALB|20251201|09:36:27|S|400|129.700000||
B|AMD|20251201|09:36:27|S|70|216.130000||
B|BABA|20251201|09:36:27|S|30|160.950000||
B|BOXX|20251201|09:36:27|S|5|114.618000||
B|CDNS|20251201|09:36:27|S|8|308.560000||
B|CHYM|20251201|09:36:27|S|1|22.480000||
B|CRWV|20251201|09:36:27|S|5|70.590000||
B|CRWV|20251201|09:36:27|S|10|70.590000||
B|GH|20251201|09:36:27|S|4|107.035000||
B|NUTX|20251201|09:36:27|S|5|120.180000||
B|NVDA|20251201|09:36:27|S|100|176.495000||
B|PDD|20251201|09:36:27|S|10|117.360000||
B|PLTR|20251201|09:36:27|S|20|164.960000||
B|RIVN|20251201|09:36:27|S|600|17.140700||
B|SLV|20251201|09:36:27|S|160|51.765000||
B|SNPS|20251201|09:36:27|S|3|435.291000||
B|SNPS|20251201|09:36:27|S|20|434.710000||
B|TQQQ|20251201|09:36:27|S|100|53.385000||
B|UNH|20251201|09:36:27|S|50|329.735000||
B|APTV|20251201|09:36:28|S|3|77.600000||
B|BABA|20251201|09:36:28|S|9|160.890000||
B|BLSH|20251201|09:36:28|S|30|41.180000||
B|BULL|20251201|09:36:28|S|5|8.917300||
B|COIN|20251201|09:36:28|S|10|261.210000||
B|CSCO|20251201|09:36:28|S|15|76.630000||
B|CSEX|20251201|09:36:28|S|500|22.860000||
B|MELI|20251201|09:36:28|S|1|2048.290000||
B|MSTR|20251201|09:36:28|S|55|164.890000||
B|PEN|20251201|09:36:28|S|80|293.940000||
B|RIG|20251201|09:36:28|S|1360|4.425000||
B|SCHG|20251201|09:36:28|S|2|32.575000||
B|SGOV|20251201|09:36:28|S|4|100.373500||
B|TSLA|20251201|09:36:28|S|10|429.930000||
B|TSLA|20251201|09:36:28|S|45|429.840000||
B|VWO|20251201|09:36:28|S|1|54.196700||
B|ZIM|20251201|09:36:28|S|9|20.205000||
B|AEVA|20251201|09:36:29|S|30|10.720000||
B|CIFR|20251201|09:36:29|S|203|19.920000||
B|D|20251201|09:36:29|S|5|62.125000||
B|ETHA|20251201|09:36:29|S|118|21.390000||
B|FR|20251201|09:36:29|S|1|57.100000||
B|ICE|20251201|09:36:29|S|1|156.400000||
B|NVDA|20251201|09:36:29|S|50|176.437800||
B|OKLO|20251201|09:36:29|S|1|87.920000||
B|PARR|20251201|09:36:29|S|20|46.510000||
B|PLTR|20251201|09:36:29|S|400|164.945800||
B|QTTB|20251201|09:36:29|S|100|4.970000||
B|QTTB|20251201|09:36:29|S|200|4.961000||
B|QTTB|20251201|09:36:29|S|200|4.970000||
B|SLV|20251201|09:36:29|S|1|51.755000||
B|SNPS|20251201|09:36:29|S|100|433.319000||
B|TLT|20251201|09:36:29|S|20|88.885000||
B|TSLA|20251201|09:36:29|S|30|429.890000||
B|TSLA|20251201|09:36:29|S|40|429.940000||
B|TSM|20251201|09:36:29|S|9|288.666100||
B|AVGO|20251201|09:36:30|S|40|393.590000||
B|BABA|20251201|09:36:30|S|50|160.980000||
B|BABA|20251201|09:36:30|S|74|160.950000||
B|COIN|20251201|09:36:30|S|19|261.390000||
B|DFDV|20251201|09:36:30|S|10|6.970000||
B|GOOGL|20251201|09:36:30|S|93|318.310000||
B|GSM|20251201|09:36:30|S|250|4.437300||
B|MSTR|20251201|09:36:30|S|70|164.995600||
B|NIO|20251201|09:36:30|S|43|5.420000||
B|NVDA|20251201|09:36:30|S|25|176.405000||
B|QTTB|20251201|09:36:30|S|100|4.970000||
B|SGOV|20251201|09:36:30|S|31|100.380000||
B|SGOV|20251201|09:36:30|S|4750|100.380000||
B|TSLA|20251201|09:36:30|S|20|430.040000||
B|TSLA|20251201|09:36:30|S|100|430.037400||
B|TSLA|20251201|09:36:30|S|100|430.047300||
B|UBER|20251201|09:36:30|S|200|86.851800||
B|UVIX|20251201|09:36:30|S|60|8.720000||
B|ARWR|20251201|09:36:31|S|200|54.100000||
B|BE|20251201|09:36:31|S|17|109.520000||
B|CRCL|20251201|09:36:31|S|10|76.860000||
B|IREN|20251201|09:36:31|S|1|46.680000||
B|MQ|20251201|09:36:31|S|3600|4.758600||
B|MU|20251201|09:36:31|S|2|234.355000||
B|NVDA|20251201|09:36:31|S|2|176.348600||
B|NVDA|20251201|09:36:31|S|50|176.399300||
B|NVDA|20251201|09:36:31|S|100|176.392000||
B|PACS|20251201|09:36:31|S|200|33.750000||
B|SYM|20251201|09:36:31|S|250|84.340000||
B|TSLA|20251201|09:36:31|S|2|429.770000||
B|TSLA|20251201|09:36:31|S|14|429.740000||
B|TSLA|20251201|09:36:31|S|20|429.740000||
B|TSLA|20251201|09:36:31|S|46|430.050000||
B|TTMI|20251201|09:36:31|S|10|66.640000||
B|UPSX|20251201|09:36:31|S|15|10.520000||
B|VOO|20251201|09:36:31|S|1|624.848800||
B|AHMA|20251201|09:36:32|S|181|10.990000||
B|FLNC|20251201|09:36:32|S|100|19.527000||
B|GOOGL|20251201|09:36:32|S|1|318.310000||
B|GOOGL|20251201|09:36:32|S|69|318.390000||
B|GWW|20251201|09:36:32|S|1|941.857000||
B|JOBY|20251201|09:36:32|S|88|13.640700||
B|KC|20251201|09:36:32|S|300|11.735000||
B|MU|20251201|09:36:32|S|1|234.360000||
B|NVDA|20251201|09:36:32|S|100|176.310000||
B|NVO|20251201|09:36:32|S|20|48.989300||
B|OKLO|20251201|09:36:32|S|100|87.890000||
B|PAVE|20251201|09:36:32|S|28|48.019300||
B|RIO|20251201|09:36:32|S|1|72.770000||
B|SKYT|20251201|09:36:32|S|50|14.730000||
B|TLT|20251201|09:36:32|S|4|88.885000||
B|TSLA|20251201|09:36:32|S|61|429.520000||
B|VEA|20251201|09:36:32|S|1|61.368500||
B|VG|20251201|09:36:32|S|5|7.275000||
B|AXON|20251201|09:36:33|S|1|527.350000||
B|BABA|20251201|09:36:33|S|100|160.920000||
B|BE|20251201|09:36:33|S|50|109.601000||
B|DEFT|20251201|09:36:33|E|175|1.360000||
B|DELL|20251201|09:36:33|S|100|129.500000||
B|GOOG|20251201|09:36:33|S|18|318.220000||
B|GOOG|20251201|09:36:33|S|20|318.230000||
B|GOOG|20251201|09:36:33|S|100|318.217000||
B|GOOGL|20251201|09:36:33|S|172|318.380000||
B|HIMS|20251201|09:36:33|S|100|38.710000||
B|HUT|20251201|09:36:33|S|200|42.980000||
B|HUT|20251201|09:36:33|S|600|42.990000||
B|IWM|20251201|09:36:33|S|5|246.038000||
B|KBH|20251201|09:36:33|S|40|63.815000||
B|MSTR|20251201|09:36:33|S|20|164.550000||
B|MSTR|20251201|09:36:33|S|30|164.540000||
B|NVDA|20251201|09:36:33|S|1|176.299300||
B|NVDA|20251201|09:36:33|S|100|176.307400||
B|NVDA|20251201|09:36:33|S|300|176.285000||
B|PLTR|20251201|09:36:33|S|50|164.750000||
B|PLTR|20251201|09:36:33|S|100|164.670000||
B|QTTB|20251201|09:36:33|S|400|4.990000||
B|SGOV|20251201|09:36:33|S|58|100.380000||
B|SNPS|20251201|09:36:33|S|7|434.020000||
B|TQQQ|20251201|09:36:33|S|1753|53.318300||
B|TSLA|20251201|09:36:33|S|80|429.560000||
B|ZS|20251201|09:36:33|S|40|243.620000||
B|AAPL|20251201|09:36:34|S|26|278.015000||
B|AMZN|20251201|09:36:34|S|1000|233.850000||
B|ARKK|20251201|09:36:34|S|60|77.895000||
B|AVGO|20251201|09:36:34|S|44|393.270000||
B|BABA|20251201|09:36:34|S|31|160.880000||
B|CRCL|20251201|09:36:34|S|10|76.890000||
B|ETHA|20251201|09:36:34|S|25|21.379300||
B|GDX|20251201|09:36:34|S|100|83.075000||
B|GDX|20251201|09:36:34|S|100|83.075000||
B|GOOGL|20251201|09:36:34|S|91|318.333200||
B|HOOD|20251201|09:36:34|S|10|122.860000||
B|HUT|20251201|09:36:34|S|80|42.990000||
B|HUT|20251201|09:36:34|S|200|42.980000||
B|MSFT|20251201|09:36:34|S|2|486.417200||
B|MSTR|20251201|09:36:34|S|15|164.590000||
B|NBIS|20251201|09:36:34|S|6|91.250000||
B|NVDA|20251201|09:36:34|S|25|176.220000||
B|NVDA|20251201|09:36:34|S|602|176.210000||
B|NVTS|20251201|09:36:34|S|60|8.485000||
B|ONDS|20251201|09:36:34|S|100|7.820000||
B|PLTR|20251201|09:36:34|S|112|164.660000||
B|QQQI|20251201|09:36:34|S|1|54.060000||
B|SOFI|20251201|09:36:34|S|100|29.300000||
B|SPY|20251201|09:36:34|S|1010|679.590000||
B|UBER|20251201|09:36:34|S|35|86.840000||
B|COIN|20251201|09:36:35|S|27|261.130000||
B|CRM|20251201|09:36:35|S|1|230.430000||
B|CSIQ|20251201|09:36:35|S|5|29.210000||
B|FISV|20251201|09:36:35|S|100|60.760000||
B|GDXU|20251201|09:36:35|S|12|222.000000||
B|HOOD|20251201|09:36:35|S|100|122.780000||
B|MSFT|20251201|09:36:35|S|50|486.380000||
B|NBIS|20251201|09:36:35|S|650|91.290000||
B|NFLX|20251201|09:36:35|S|3|106.625000||
B|NIO|20251201|09:36:35|S|360|5.415000||
B|PLTR|20251201|09:36:35|S|2|164.640000||
B|QTTB|20251201|09:36:35|S|300|5.039000||
B|RDDT|20251201|09:36:35|S|25|213.340000||
B|RYAN|20251201|09:36:35|S|20|58.040000||
B|SOFI|20251201|09:36:35|S|50|29.290000||
B|SPY|20251201|09:36:35|S|25|679.542700||
B|TMF|20251201|09:36:35|S|100|39.948000||
B|TQQQ|20251201|09:36:35|S|1|53.308000||
B|VGT|20251201|09:36:35|S|10|744.710000||
B|WPM|20251201|09:36:35|S|35|110.260000||
B|CLSK|20251201|09:36:36|S|100|14.560000||
B|HPQ|20251201|09:36:36|S|445|24.280800||
B|KALA|20251201|09:36:36|S|100|1.380000||
B|META|20251201|09:36:36|S|1|639.684200||
B|MRNA|20251201|09:36:36|S|798|25.050000||
B|MSTR|20251201|09:36:36|S|5|164.675000||
B|OMC|20251201|09:36:36|S|10|72.290000||
B|OMER|20251201|09:36:36|S|100|10.180000||
B|ONDS|20251201|09:36:36|S|253|7.830000||
B|ORCL|20251201|09:36:36|S|20|197.387300||
B|PBR|20251201|09:36:36|S|800|12.639300||
B|PLTR|20251201|09:36:36|S|50|164.600000||
B|PLTR|20251201|09:36:36|S|200|164.602400||
B|PLTR|20251201|09:36:36|S|200|164.620000||
B|SNPS|20251201|09:36:36|S|80|434.400000||
B|SNPS|20251201|09:36:36|S|680|434.610000||
B|SYM|20251201|09:36:36|S|100|84.770000||
B|SYM|20251201|09:36:36|S|200|84.230000||
B|SYM|20251201|09:36:36|S|200|84.530000||
B|TQQQ|20251201|09:36:36|S|24|53.307100||
B|TSLA|20251201|09:36:36|S|10|429.440600||
B|TSLA|20251201|09:36:36|S|60|429.390000||
B|TSLA|20251201|09:36:36|S|340|429.410000||
B|TTMI|20251201|09:36:36|S|50|66.650000||
B|ADBE|20251201|09:36:37|S|2|321.430000||
B|BITX|20251201|09:36:37|S|10|28.628700||
B|IBIT|20251201|09:36:37|S|71|49.125000||
B|MSTR|20251201|09:36:37|S|5|164.676800||
B|MSTR|20251201|09:36:37|S|40|164.600000||
B|MSTR|20251201|09:36:37|S|40|164.626100||
B|NVDA|20251201|09:36:37|S|1|176.300000||
B|ONTO|20251201|09:36:37|S|1|142.630000||
B|PATH|20251201|09:36:37|S|25|13.790000||
B|SNPS|20251201|09:36:37|S|80|434.620000||
B|TSEM|20251201|09:36:37|S|100|108.650000||
B|TSLA|20251201|09:36:37|S|300|429.572000||
B|TSLQ|20251201|09:36:37|S|5|22.977600||
B|WDC|20251201|09:36:37|S|100|160.030000||
B|XPEV|20251201|09:36:37|S|30|21.475000||
B|ZS|20251201|09:36:37|S|20|243.930000||
B|ADBE|20251201|09:36:38|S|3|321.420000||
B|AMD|20251201|09:36:38|S|30|216.190000||
B|AMZN|20251201|09:36:38|S|100|233.795000||
B|AVGO|20251201|09:36:38|S|10|393.470000||
B|BABA|20251201|09:36:38|S|100|160.800000||
B|CSIQ|20251201|09:36:38|S|100|29.205000||
B|HL|20251201|09:36:38|S|138|16.778700||
B|JPMO|20251201|09:36:38|S|200|16.010000||
B|LLY|20251201|09:36:38|S|56|1079.710000||
B|LUMN|20251201|09:36:38|S|1200|7.975000||
B|NVDA|20251201|09:36:38|S|3|176.297900||
B|ORCL|20251201|09:36:38|S|90|197.375000||
B|PGY|20251201|09:36:38|S|100|24.001200||
B|QCOM|20251201|09:36:38|S|30|165.890000||
B|SNDK|20251201|09:36:38|S|200|209.930000||
B|TLT|20251201|09:36:38|S|1|88.885000||
B|TSLA|20251201|09:36:38|S|44|429.713200||
B|TSLA|20251201|09:36:38|S|100|429.712300||
B|UNH|20251201|09:36:38|S|100|329.827400||
B|VOO|20251201|09:36:38|S|1|624.958500||
B|BE|20251201|09:36:39|S|100|109.820000||
B|BMNR|20251201|09:36:39|S|50|30.390000||
B|BMO|20251201|09:36:39|S|2|125.700000||
B|CRWV|20251201|09:36:39|S|50|70.445000||
B|FOUR|20251201|09:36:39|S|100|73.850000||
B|FTAI|20251201|09:36:39|S|1|168.640000||
B|IONQ|20251201|09:36:39|S|1|48.700000||
B|MMM|20251201|09:36:39|S|1|171.028500||
B|MSTR|20251201|09:36:39|S|6|164.580000||
B|MU|20251201|09:36:39|S|55|234.330000||
B|NFE|20251201|09:36:39|S|100|1.490000||
B|NVDA|20251201|09:36:39|S|11|176.259300||
B|NVDA|20251201|09:36:39|S|100|176.230000||
B|QTTB|20251201|09:36:39|S|10|5.078000||
B|SHOP|20251201|09:36:39|S|15|152.950000||
B|BMNG|20251201|09:36:40|S|140|4.480000||
B|DASH|20251201|09:36:40|S|100|201.970000||
B|EOSE|20251201|09:36:40|S|100|14.590000||
B|HOOD|20251201|09:36:40|S|200|122.780000||
B|LITE|20251201|09:36:40|S|5|313.990000||
B|MSFT|20251201|09:36:40|S|100|486.465000||
B|MSTX|20251201|09:36:40|S|300|4.755000||
B|NVDA|20251201|09:36:40|S|200|176.105600||
B|SGOV|20251201|09:36:40|S|100|100.380000||
B|TSLA|20251201|09:36:40|S|6|429.810000||
B|VTIP|20251201|09:36:40|S|7|50.145000||
B|BA|20251201|09:36:41|S|29|189.180000||
B|BE|20251201|09:36:41|S|13|109.750000||
B|CRCL|20251201|09:36:41|S|8|76.890000||
B|CRDO|20251201|09:36:41|S|2|174.635000||
B|IREN|20251201|09:36:41|S|498|46.551100||
B|NCT|20251201|09:36:41|S|400|0.860800||
B|NVDA|20251201|09:36:41|S|200|176.192500||
B|NVDX|20251201|09:36:41|S|100|16.160000||
B|NVDX|20251201|09:36:41|S|300|16.160000||
B|PEN|20251201|09:36:41|S|120|293.940000||
B|QQQM|20251201|09:36:41|S|2|252.975000||
B|QTTB|20251201|09:36:41|S|29|5.080000||
B|TSLA|20251201|09:36:41|S|40|429.890000||
B|TSLA|20251201|09:36:41|S|40|429.910000||
B|TSM|20251201|09:36:41|S|1|288.570600||
B|UPSX|20251201|09:36:41|S|10|10.556000||
B|AAUC|20251201|09:36:42|S|200|21.130000||
B|AMD|20251201|09:36:42|S|100|216.094200||
B|AMZN|20251201|09:36:42|S|2|233.835000||
B|ANET|20251201|09:36:42|S|24|126.950000||
B|ANET|20251201|09:36:42|S|100|126.920000||
B|BABA|20251201|09:36:42|S|50|160.910000||
B|BABA|20251201|09:36:42|S|68|160.890000||
B|BE|20251201|09:36:42|S|10|109.751500||
B|BE|20251201|09:36:42|S|200|109.760000||
B|BVS|20251201|09:36:42|S|1000|7.450000||
B|CTAS|20251201|09:36:42|S|14|185.265000||
B|ETHA|20251201|09:36:42|S|100|21.380000||
B|GOOGL|20251201|09:36:42|S|97|318.183200||
B|LITE|20251201|09:36:42|S|100|313.990000||
B|PLUG|20251201|09:36:42|S|150|1.955000||
B|SOFI|20251201|09:36:42|S|10|29.299100||
B|TSLA|20251201|09:36:42|S|80|429.860000||
B|TSLA|20251201|09:36:42|S|200|429.863900||
B|VRT|20251201|09:36:42|S|162|175.440000||
B|XYZ|20251201|09:36:42|S|50|65.316500||
B|ZIM|20251201|09:36:42|S|700|20.195000||
B|AMD|20251201|09:36:43|S|2|216.264200||
B|AMD|20251201|09:36:43|S|3|216.260000||
B|FLNC|20251201|09:36:43|S|100|19.519500||
B|GPRK|20251201|09:36:43|S|4|8.117000||
B|IBKR|20251201|09:36:43|S|5|63.770000||
B|MSTR|20251201|09:36:43|S|23|164.315900||
B|NVDA|20251201|09:36:43|S|1|176.269300||
B|NVDA|20251201|09:36:43|S|10|176.310700||
B|NVDA|20251201|09:36:43|S|50|176.300000||
B|PACS|20251201|09:36:43|S|300|33.750000||
B|PINS|20251201|09:36:43|S|5|26.085000||
B|PINS|20251201|09:36:43|S|37|26.060000||
B|PONY|20251201|09:36:43|S|100|13.978500||
B|RCAT|20251201|09:36:43|S|7|7.180000||
B|RKLB|20251201|09:36:43|S|1|41.008100||
B|SYM|20251201|09:36:43|S|1|84.380000||
B|TSLA|20251201|09:36:43|S|20|429.950000||
B|TSLA|20251201|09:36:43|S|190|429.920000||
B|TSLA|20251201|09:36:43|S|350|429.920000||
B|TSM|20251201|09:36:43|S|1|288.650000||
B|XPEV|20251201|09:36:43|S|100|21.460000||
B|BE|20251201|09:36:44|S|100|109.537200||
B|BMNR|20251201|09:36:44|S|3|30.367500||
B|CRCL|20251201|09:36:44|S|100|76.930000||
B|CVNA|20251201|09:36:44|S|80|374.790000||
B|ETHA|20251201|09:36:44|S|4|21.380000||
B|IBIT|20251201|09:36:44|S|50|49.115000||
B|MSTR|20251201|09:36:44|S|10|164.450000||
B|NBIS|20251201|09:36:44|S|7|91.454000||
B|NVDA|20251201|09:36:44|S|5|176.265800||
B|NVDA|20251201|09:36:44|S|100|176.255000||
B|QTTB|20251201|09:36:44|S|100|5.040000||
B|RIG|20251201|09:36:44|S|500|4.420000||
B|TQQQ|20251201|09:36:44|S|900|53.347300||
B|TSLA|20251201|09:36:44|S|120|429.860000||
B|VMAR|20251201|09:36:44|S|300|1.210000||
B|BE|20251201|09:36:45|S|1|109.630000||
B|CLF|20251201|09:36:45|S|93|13.117300||
B|CRWG|20251201|09:36:45|S|591|3.115000||
B|GOOG|20251201|09:36:45|S|2|318.010000||
B|JEPI|20251201|09:36:45|S|5|57.343500||
B|MSFT|20251201|09:36:45|S|50|486.530000||
B|MSTR|20251201|09:36:45|S|80|164.570000||
B|NBIS|20251201|09:36:45|S|10|91.483900||
B|NVDA|20251201|09:36:45|S|10|176.288800||
B|NVDA|20251201|09:36:45|S|50|176.299600||
B|ONDS|20251201|09:36:45|S|330|7.838000||
B|QCOM|20251201|09:36:45|S|1|165.970000||
B|QTTB|20251201|09:36:45|S|400|5.029100||
B|RKLB|20251201|09:36:45|S|2|40.981500||
B|SMWB|20251201|09:36:45|S|200|7.700000||
B|SNDK|20251201|09:36:45|S|200|209.790000||
B|SNPS|20251201|09:36:45|S|100|434.319000||
B|SOLT|20251201|09:36:45|S|100|6.995000||
B|SOLT|20251201|09:36:45|S|100|6.999300||
B|SYM|20251201|09:36:45|S|20|84.380000||
B|TSLA|20251201|09:36:45|S|80|430.010000||
B|TSLA|20251201|09:36:45|S|100|430.000000||
B|AGIO|20251201|09:36:46|S|36|28.660000||
B|AMD|20251201|09:36:46|S|50|216.240000||
B|AMD|20251201|09:36:46|S|100|216.310000||
B|BABA|20251201|09:36:46|S|57|160.820000||
B|BE|20251201|09:36:46|S|7|109.710000||
B|FSLR|20251201|09:36:46|S|100|269.745500||
B|GOOGL|20251201|09:36:46|S|32|318.190000||
B|HIMS|20251201|09:36:46|S|100|38.790000||
B|HIMS|20251201|09:36:46|S|100|38.790000||
B|HIMS|20251201|09:36:46|S|2000|38.790000||
B|INTC|20251201|09:36:46|S|100|40.030000||
B|IONQ|20251201|09:36:46|S|1|48.730000||
B|NBIS|20251201|09:36:46|S|3|91.490000||
B|QS|20251201|09:36:46|S|1|11.965000||
B|QTTB|20251201|09:36:46|S|100|5.040000||
B|QTTB|20251201|09:36:46|S|100|5.040000||
B|SLV|20251201|09:36:46|S|100|51.775000||
B|SLVP|20251201|09:36:46|S|208|32.070000||
B|SNDK|20251201|09:36:46|S|40|210.010000||
B|SOFI|20251201|09:36:46|S|975|29.330000||
B|UNH|20251201|09:36:46|S|100|329.610000||
B|VST|20251201|09:36:46|S|1|174.966500||
B|VXX|20251201|09:36:46|S|300|32.530700||
B|WULF|20251201|09:36:46|S|4000|15.610000||
B|AHMA|20251201|09:36:47|S|41|10.780000||
B|AMD|20251201|09:36:47|S|3|216.270000||
B|ASML|20251201|09:36:47|S|1|1059.411000||
B|BITF|20251201|09:36:47|S|100|3.259300||
B|COIN|20251201|09:36:47|S|1|261.290000||
B|EAT|20251201|09:36:47|S|15|151.680000||
B|EMBC|20251201|09:36:47|S|123|12.810000||
B|ETOR|20251201|09:36:47|S|1300|41.260000||
B|IAU|20251201|09:36:47|S|108|79.745000||
B|LQD|20251201|09:36:47|S|100|110.750000||
B|META|20251201|09:36:47|S|1|639.890000||
B|MSTR|20251201|09:36:47|S|1|164.694500||
B|MSTU|20251201|09:36:47|S|50|1.035000||
B|MU|20251201|09:36:47|S|2|234.414600||
B|MU|20251201|09:36:47|S|3|234.420000||
B|MU|20251201|09:36:47|S|5|234.414600||
B|MU|20251201|09:36:47|S|28|234.400000||
B|QTTB|20251201|09:36:47|S|10|5.030000||
B|STZ|20251201|09:36:47|S|3|137.010000||
B|TSLA|20251201|09:36:47|S|10|429.929500||
B|TSLA|20251201|09:36:47|S|40|429.870000||
B|TSLA|20251201|09:36:47|S|360|429.870000||
B|AHMA|20251201|09:36:48|S|1|10.780000||
B|APO|20251201|09:36:48|S|14|130.430000||
B|CPNG|20251201|09:36:48|S|1|26.863000||
B|JPM|20251201|09:36:48|S|2|311.795000||
B|LEU|20251201|09:36:48|S|50|256.840000||
B|LEU|20251201|09:36:48|S|100|256.840000||
B|LX|20251201|09:36:48|S|1961|3.325000||
B|MSTR|20251201|09:36:48|S|37|164.700000||
B|NFE|20251201|09:36:48|S|100|1.480000||
B|NVDL|20251201|09:36:48|S|100|80.060000||
B|NVDL|20251201|09:36:48|S|100|80.060000||
B|QTTB|20251201|09:36:48|S|10|5.020000||
B|QTTB|20251201|09:36:48|S|100|5.020000||
B|QTTB|20251201|09:36:48|S|400|5.020000||
B|TSLA|20251201|09:36:48|S|2|430.117800||
B|TSLA|20251201|09:36:48|S|32|430.220000||
B|TSLA|20251201|09:36:48|S|68|430.220000||
B|ZS|20251201|09:36:48|S|40|244.150000||
B|ZS|20251201|09:36:48|S|200|244.160000||
B|BE|20251201|09:36:49|S|100|109.720000||
B|BLSH|20251201|09:36:49|S|1|40.950000||
B|CAVA|20251201|09:36:49|S|10|49.390000||
B|CLSK|20251201|09:36:49|S|60|14.580000||
B|COIN|20251201|09:36:49|S|50|261.480000||
B|COIN|20251201|09:36:49|S|50|261.488900||
B|GOOG|20251201|09:36:49|S|350|317.980000||
B|INDA|20251201|09:36:49|S|50|54.385000||
B|LINE|20251201|09:36:49|S|20|35.370000||
B|MSTR|20251201|09:36:49|S|1|164.824300||
B|NIO|20251201|09:36:49|S|278|5.405000||
B|NUGT|20251201|09:36:49|S|750|173.493700||
B|NXT|20251201|09:36:49|S|6|88.460000||
B|OVID|20251201|09:36:49|S|100|1.710000||
B|QTTB|20251201|09:36:49|S|10|5.020000||
B|QTTB|20251201|09:36:49|S|30|5.030000||
B|SNDK|20251201|09:36:49|S|100|209.770000||
B|STRC|20251201|09:36:49|S|2|96.080000||
B|ZS|20251201|09:36:49|S|1500|244.190000||
B|AAPL|20251201|09:36:50|S|100|277.855000||
B|BABA|20251201|09:36:50|S|100|160.900000||
B|CRCL|20251201|09:36:50|S|2|76.880000||
B|GOOGL|20251201|09:36:50|S|66|318.120000||
B|IONQ|20251201|09:36:50|S|5|48.810000||
B|MSFT|20251201|09:36:50|S|1|486.550000||
B|PFE|20251201|09:36:50|S|18|25.799300||
B|PLTR|20251201|09:36:50|S|15|165.098000||
B|PLTR|20251201|09:36:50|S|28|165.120000||
B|QTTB|20251201|09:36:50|S|4|5.030000||
B|QTTB|20251201|09:36:50|S|238|5.010000||
B|QTTB|20251201|09:36:50|S|3000|5.027400||
B|SIL|20251201|09:36:50|S|18|78.320000||
B|SMR|20251201|09:36:50|S|10|18.814900||
B|TSLA|20251201|09:36:50|S|100|430.377600||
B|TSLA|20251201|09:36:50|S|100|430.390000||
B|TSLA|20251201|09:36:50|S|257|430.332500||
B|UNH|20251201|09:36:50|S|100|329.616900||
B|XLB|20251201|09:36:50|S|10|89.285000||
B|BRK/B|20251201|09:36:51|S|3|512.890000||
B|BTE|20251201|09:36:51|S|3800|3.260000||
B|FTEL|20251201|09:36:51|S|500|1.220000||
B|GOOG|20251201|09:36:51|S|38|317.907200||
B|IXUS|20251201|09:36:51|S|1|84.033900||
B|MAGY|20251201|09:36:51|S|80|53.790000||
B|MSFT|20251201|09:36:51|S|30|486.545000||
B|NN|20251201|09:36:51|S|200|13.970000||
B|OKLO|20251201|09:36:51|S|1|88.400000||
B|OKLO|20251201|09:36:51|S|17|88.380000||
B|QTTB|20251201|09:36:51|S|200|5.020000||
B|SOLS|20251201|09:36:51|S|70|47.840000||
B|SOXL|20251201|09:36:51|S|100|40.060000||
B|SOXL|20251201|09:36:51|S|100|40.060000||
B|TSLA|20251201|09:36:51|S|175|430.580000||
B|VOO|20251201|09:36:51|S|2|625.048800||
B|VST|20251201|09:36:51|S|100|175.230000||
B|XLB|20251201|09:36:51|S|12|89.289300||
B|ZS|20251201|09:36:51|S|80|244.480000||
B|ZS|20251201|09:36:51|S|80|244.680000||
B|ADBE|20251201|09:36:52|S|20|321.200000||
B|BABA|20251201|09:36:52|S|4|160.880000||
B|BHP|20251201|09:36:52|S|300|55.440000||
B|BWXT|20251201|09:36:52|S|13|175.410000||
B|COIN|20251201|09:36:52|S|1|261.254700||
B|FIGR|20251201|09:36:52|S|1|34.450600||
B|GOOGL|20251201|09:36:52|S|500|318.070000||
B|HOOD|20251201|09:36:52|S|10|122.880000||
B|HOOD|20251201|09:36:52|S|10|122.900000||
B|HUT|20251201|09:36:52|S|25|43.230000||
B|IONQ|20251201|09:36:52|S|10|48.740000||
B|MSTR|20251201|09:36:52|S|20|164.480000||
B|MSTR|20251201|09:36:52|S|20|164.480000||
B|MSTR|20251201|09:36:52|S|20|164.540000||
B|MSTR|20251201|09:36:52|S|100|164.505600||
B|MU|20251201|09:36:52|S|12|234.330000||
B|MU|20251201|09:36:52|S|26|234.350000||
B|NVDA|20251201|09:36:52|S|5|176.390700||
B|OKLO|20251201|09:36:52|S|15|88.430000||
B|OKLO|20251201|09:36:52|S|20|88.380000||
B|QCOM|20251201|09:36:52|S|100|166.058000||
B|TSLA|20251201|09:36:52|S|50|430.540000||
B|TSLA|20251201|09:36:52|S|50|430.540000||
B|UNH|20251201|09:36:52|S|50|329.520000||
B|ZS|20251201|09:36:52|S|80|244.620000||
B|ZS|20251201|09:36:52|S|200|244.650000||
B|AMCR|20251201|09:36:53|S|300|8.545000||
B|CIVI|20251201|09:36:53|S|100|29.500000||
B|FLNC|20251201|09:36:53|S|300|19.698300||
B|GLD|20251201|09:36:53|S|80|389.290000||
B|HCA|20251201|09:36:53|S|50|508.965000||
B|MU|20251201|09:36:53|S|100|234.360000||
B|NFLX|20251201|09:36:53|S|10|106.715000||
B|NVDA|20251201|09:36:53|S|20|176.410700||
B|NVDA|20251201|09:36:53|S|100|176.390000||
B|RGTI|20251201|09:36:53|S|60|24.855900||
B|RIVN|20251201|09:36:53|S|5000|17.184500||
B|SNPS|20251201|09:36:53|S|4|434.850000||
B|TSLA|20251201|09:36:53|S|3|430.535000||
B|TSLA|20251201|09:36:53|S|4|430.650000||
B|TSLA|20251201|09:36:53|S|15|430.610000||
B|TSLA|20251201|09:36:53|S|40|430.535000||
B|UNH|20251201|09:36:53|S|80|329.460000||
B|VMAR|20251201|09:36:53|S|600|1.210000||
B|ZS|20251201|09:36:53|S|40|244.670000||
B|ZS|20251201|09:36:53|S|80|244.670000||
B|ZS|20251201|09:36:53|S|855|244.690000||
B|AAPL|20251201|09:36:54|S|19|277.860000||
B|AAPL|20251201|09:36:54|S|100|277.860000||
B|AMD|20251201|09:36:54|S|100|216.200000||
B|AMD|20251201|09:36:54|S|200|216.162000||
B|AMZN|20251201|09:36:54|S|100|234.050000||
B|AVGO|20251201|09:36:54|S|2|393.740000||
B|CX|20251201|09:36:54|S|170|10.719100||
B|EOSE|20251201|09:36:54|S|50|14.629000||
B|HEI|20251201|09:36:54|S|1|313.831500||
B|HOOD|20251201|09:36:54|S|100|122.900000||
B|LMND|20251201|09:36:54|S|78|75.610000||
B|META|20251201|09:36:54|S|2|639.936000||
B|META|20251201|09:36:54|S|2|639.936000||
B|MSTX|20251201|09:36:54|S|146|4.745000||
B|NVDA|20251201|09:36:54|S|174|176.350000||
B|NVDA|20251201|09:36:54|S|1700|176.360000||
B|NVDA|20251201|09:36:54|S|2000|176.370000||
B|NVDA|20251201|09:36:54|S|2000|176.380000||
B|PDD|20251201|09:36:54|S|200|117.627700||
B|RDDT|20251201|09:36:54|S|50|212.980000||
B|TSLA|20251201|09:36:54|S|10|430.480000||
B|TSLA|20251201|09:36:54|S|10|430.521100||
B|TSLA|20251201|09:36:54|S|80|430.500000||
B|TSLA|20251201|09:36:54|S|100|430.480000||
B|WPRT|20251201|09:36:54|S|5|1.740000||
B|AAPL|20251201|09:36:55|S|12|277.890000||
B|AAPL|20251201|09:36:55|S|13|277.865000||
B|AMAT|20251201|09:36:55|S|100|249.930000||
B|AMZN|20251201|09:36:55|S|50|234.051700||
B|AMZN|20251201|09:36:55|S|100|234.110000||
B|AVGO|20251201|09:36:55|S|100|393.830000||
B|BITO|20251201|09:36:55|S|1|12.799500||
B|BITO|20251201|09:36:55|S|8800|12.800000||
B|BITX|20251201|09:36:55|S|100|28.630000||
B|HIMS|20251201|09:36:55|S|20|38.790000||
B|MU|20251201|09:36:55|S|8|234.134400||
B|MU|20251201|09:36:55|S|9|234.140000||
B|OKLL|20251201|09:36:55|S|186|28.550000||
B|OKLL|20251201|09:36:55|S|314|28.550000||
B|ONDS|20251201|09:36:55|S|100|7.865000||
B|PDD|20251201|09:36:55|S|100|117.657600||
B|PFE|20251201|09:36:55|S|5|25.785000||
B|QQQM|20251201|09:36:55|S|10|253.036000||
B|RIG|20251201|09:36:55|S|800|4.430000||
B|RIG|20251201|09:36:55|S|1000|4.430000||
B|SOXL|20251201|09:36:55|S|100|40.060700||
B|TSLA|20251201|09:36:55|S|93|430.430000||
B|TSLA|20251201|09:36:55|S|300|430.570000||
B|UVIX|20251201|09:36:55|S|1500|8.710000||
B|AAPL|20251201|09:36:56|S|1|277.830000||
B|AU|20251201|09:36:56|S|20|85.400000||
B|BE|20251201|09:36:56|S|23|109.890000||
B|BRK/B|20251201|09:36:56|S|1|512.661000||
B|C|20251201|09:36:56|S|200|103.570000||
B|CHYM|20251201|09:36:56|S|260|22.370000||
B|EOSE|20251201|09:36:56|S|77|14.627000||
B|ETHA|20251201|09:36:56|S|467|21.390000||
B|GLXY|20251201|09:36:56|S|29|25.110000||
B|IWB|20251201|09:36:56|S|80|372.420000||
B|KALA|20251201|09:36:56|S|100|1.400000||
B|KGS|20251201|09:36:56|S|20|34.740000||
B|LGND|20251201|09:36:56|S|38|199.960000||
B|LGND|20251201|09:36:56|S|62|200.120000||
B|NBIS|20251201|09:36:56|S|100|91.550000||
B|NVDA|20251201|09:36:56|S|500|176.360000||
B|PJP|20251201|09:36:56|S|70|105.990000||
B|SNPS|20251201|09:36:56|S|20|434.237500||
B|TSLA|20251201|09:36:56|S|20|430.530000||
B|TSLA|20251201|09:36:56|S|80|430.590000||
B|TSLA|20251201|09:36:56|S|100|430.550000||
B|WRD|20251201|09:36:56|S|50|8.450000||
B|AMZN|20251201|09:36:57|S|1|234.102000||
B|AMZN|20251201|09:36:57|S|200|234.103700||
B|BE|20251201|09:36:57|S|10|109.800000||
B|BIL|20251201|09:36:57|S|6|91.459300||
B|CLF|20251201|09:36:57|S|250|13.127300||
B|ETHU|20251201|09:36:57|S|100|52.150000||
B|ETHU|20251201|09:36:57|S|200|52.170000||
B|ETHU|20251201|09:36:57|S|200|52.200000||
B|ETHU|20251201|09:36:57|S|1000|52.190000||
B|ETHU|20251201|09:36:57|S|1000|52.190000||
B|KALA|20251201|09:36:57|S|600|1.400000||
B|QCOM|20251201|09:36:57|S|14|166.020000||
B|QQQI|20251201|09:36:57|S|16|54.079300||
B|QTTB|20251201|09:36:57|S|581|5.011400||
B|RZLV|20251201|09:36:57|S|100|2.920000||
B|SOLS|20251201|09:36:57|S|21|47.940000||
B|SOXS|20251201|09:36:57|S|1400|3.535000||
B|TSLA|20251201|09:36:57|S|20|430.430000||
B|TSLA|20251201|09:36:57|S|230|430.440000||
B|BABA|20251201|09:36:58|S|100|160.735000||
B|EGAN|20251201|09:36:58|S|298|9.990000||
B|HIMS|20251201|09:36:58|S|100|38.790000||
B|HIMS|20251201|09:36:58|S|230|38.810000||
B|NBIS|20251201|09:36:58|S|4|91.550000||
B|NNE|20251201|09:36:58|S|50|31.780000||
B|OKLO|20251201|09:36:58|S|100|88.380000||
B|PLTR|20251201|09:36:58|S|50|165.070000||
B|PLTR|20251201|09:36:58|S|200|165.081600||
B|SOFI|20251201|09:36:58|S|100|29.360000||
B|SOFI|20251201|09:36:58|S|100|29.360000||
B|TSLA|20251201|09:36:58|S|20|430.460000||
B|TSLA|20251201|09:36:58|S|21|430.500000||
B|TSLA|20251201|09:36:58|S|80|430.470000||
B|UNH|20251201|09:36:58|S|34|329.320000||
B|VOO|20251201|09:36:58|S|2|625.005200||
B|VXX|20251201|09:36:58|S|61|32.535000||
B|ZS|20251201|09:36:58|S|40|244.590000||
B|ZS|20251201|09:36:58|S|75|244.630000||
B|ZS|20251201|09:36:58|S|80|244.290000||
B|ZS|20251201|09:36:58|S|80|244.660000||
B|ZS|20251201|09:36:58|S|200|244.660000||
B|AHMA|20251201|09:36:59|S|1|10.880000||
B|ALK|20251201|09:36:59|S|50|41.845000||
B|ARKK|20251201|09:36:59|S|300|78.040000||
B|CSIQ|20251201|09:36:59|S|742|29.100000||
B|GIL|20251201|09:36:59|S|100|58.070000||
B|INTC|20251201|09:36:59|S|10|40.029000||
B|IREN|20251201|09:36:59|S|65|46.530000||
B|PLTR|20251201|09:36:59|S|46|164.930000||
B|QLYS|20251201|09:36:59|S|6|141.470000||
B|QTTB|20251201|09:36:59|S|20|4.960000||
B|SHV|20251201|09:36:59|S|3|110.115000||
B|TSLA|20251201|09:36:59|S|80|430.440000||
B|TSLA|20251201|09:36:59|S|80|430.500000||
B|TSLA|20251201|09:36:59|S|161|430.490000||
B|XLV|20251201|09:36:59|S|21|157.570000||
B|APP|20251201|09:37:00|S|40|582.320000||
B|BABA|20251201|09:37:00|S|30|160.490000||
B|EDZ|20251201|09:37:00|S|69|38.100000||
B|MSTR|20251201|09:37:00|S|10|164.645100||
B|NBIS|20251201|09:37:00|S|10|91.515000||
B|NBIS|20251201|09:37:00|S|126|91.550000||
B|NBIS|20251201|09:37:00|S|174|91.560000||
B|PDD|20251201|09:37:00|S|18|117.580000||
B|PFE|20251201|09:37:00|S|20|25.789300||
B|PLTR|20251201|09:37:00|S|48|165.050000||
B|QLDY|20251201|09:37:00|S|1|48.410000||
B|RKLB|20251201|09:37:00|S|5|41.020000||
B|RKLB|20251201|09:37:00|S|5|41.020000||
B|SOXS|20251201|09:37:00|S|410|3.540000||
B|SOXS|20251201|09:37:00|S|700|3.539300||
B|VRT|20251201|09:37:00|S|10|175.780000||
B|ZS|20251201|09:37:00|S|20|244.550000||
B|BE|20251201|09:37:01|S|1|109.620000||
B|CRCL|20251201|09:37:01|S|20|76.960000||
B|D|20251201|09:37:01|S|100|62.140000||
B|FLNC|20251201|09:37:01|S|1451|19.650000||
B|GLD|20251201|09:37:01|S|80|389.298300||
B|M|20251201|09:37:01|S|63|22.217400||
B|NVDA|20251201|09:37:01|S|48|176.320700||
B|NVDA|20251201|09:37:01|S|100|176.345000||
B|OKLL|20251201|09:37:01|S|200|28.530000||
B|OKTA|20251201|09:37:01|S|1|79.700000||
B|PONY|20251201|09:37:01|S|5|13.975900||
B|TSLA|20251201|09:37:01|S|10|430.500000||
B|TSLA|20251201|09:37:01|S|10|430.530000||
B|TSLA|20251201|09:37:01|S|50|430.500000||
B|UPRO|20251201|09:37:01|S|100|115.199100||
B|AHMA|20251201|09:37:02|S|30|10.790000||
B|ALAB|20251201|09:37:02|S|2|155.000000||
B|AMD|20251201|09:37:02|S|200|216.385000||
B|AMR|20251201|09:37:02|S|50|160.370000||
B|MSTR|20251201|09:37:02|S|20|164.469200||
B|MSTR|20251201|09:37:02|S|20|164.469200||
B|MSTR|20251201|09:37:02|S|20|164.469200||
B|MSTR|20251201|09:37:02|S|20|164.504200||
B|NEM|20251201|09:37:02|S|29|91.700000||
B|OKLL|20251201|09:37:02|S|400|28.560000||
B|PLUG|20251201|09:37:02|S|200|1.950000||
B|QQQ|20251201|09:37:02|S|5|614.650000||
B|QTTB|20251201|09:37:02|S|10|4.950000||
B|RELY|20251201|09:37:02|S|3|13.430000||
B|SIL|20251201|09:37:02|S|100|78.250000||
B|SIL|20251201|09:37:02|S|300|78.240000||
B|SIL|20251201|09:37:02|S|1900|78.250000||
B|SNDK|20251201|09:37:02|S|5|209.860000||
B|SOXL|20251201|09:37:02|S|100|40.078800||
B|TMF|20251201|09:37:02|S|25|39.963500||
B|TSLA|20251201|09:37:02|S|20|430.540000||
B|TSLA|20251201|09:37:02|S|100|430.490000||
B|UNH|20251201|09:37:02|S|10|329.180000||
B|ZIM|20251201|09:37:02|S|190|20.210000||
B|AHMA|20251201|09:37:03|S|1|10.800000||
B|CHYM|20251201|09:37:03|S|3|22.320000||
B|CIEN|20251201|09:37:03|S|20|196.430000||
B|CIFR|20251201|09:37:03|S|2901|20.030000||
B|CSIQ|20251201|09:37:03|S|2|28.930000||
B|MRVL|20251201|09:37:03|S|200|90.480000||
B|MRVL|20251201|09:37:03|S|308|90.500000||
B|MSFT|20251201|09:37:03|S|1|486.515000||
B|NVO|20251201|09:37:03|S|100|49.025800||
B|OKLL|20251201|09:37:03|S|100|28.590000||
B|OKLL|20251201|09:37:03|S|300|28.590000||
B|PLTR|20251201|09:37:03|S|50|165.059500||
B|QQQ|20251201|09:37:03|S|80|614.630000||
B|TQQQ|20251201|09:37:03|S|500|53.375000||
B|TSLA|20251201|09:37:03|S|20|430.650000||
B|TSLA|20251201|09:37:03|S|40|430.720000||
B|AMD|20251201|09:37:04|S|30|216.400000||
B|AMD|20251201|09:37:04|S|100|216.380000||
B|AMD|20251201|09:37:04|S|100|216.400000||
B|AMZN|20251201|09:37:04|S|100|234.300000||
B|ANF|20251201|09:37:04|S|2|98.460000||
B|APLD|20251201|09:37:04|S|50|26.660000||
B|BRK/B|20251201|09:37:04|S|1|512.600000||
B|BRK/B|20251201|09:37:04|S|1|512.600000||
B|CRWV|20251201|09:37:04|S|3|70.609500||
B|ENPH|20251201|09:37:04|S|1|28.310000||
B|GOOG|20251201|09:37:04|S|1|317.800000||
B|HIMS|20251201|09:37:04|S|100|38.808600||
B|JEPQ|20251201|09:37:04|S|298|57.949300||
B|MU|20251201|09:37:04|S|2|234.262300||
B|MU|20251201|09:37:04|S|3|234.270000||
B|NU|20251201|09:37:04|S|81|17.427200||
B|NU|20251201|09:37:04|S|155|17.425000||
B|NU|20251201|09:37:04|S|183|17.425000||
B|NU|20251201|09:37:04|S|203|17.430000||
B|NU|20251201|09:37:04|S|345|17.425000||
B|NU|20251201|09:37:04|S|380|17.430000||
B|NVDA|20251201|09:37:04|S|699|176.300000||
B|NVDA|20251201|09:37:04|S|2000|176.280000||
B|QCOM|20251201|09:37:04|S|100|166.055600||
B|RGTI|20251201|09:37:04|S|2|24.819000||
B|SCHD|20251201|09:37:04|S|2|27.630000||
B|TSLL|20251201|09:37:04|S|330|18.540000||
B|VRT|20251201|09:37:04|S|1|176.021500||
B|VUG|20251201|09:37:04|S|79|487.360800||
B|WDC|20251201|09:37:04|S|66|160.185000||
B|ANET|20251201|09:37:05|S|70|127.250000||
B|AZN|20251201|09:37:05|S|3|92.685000||
B|BE|20251201|09:37:05|S|3|109.630000||
B|BOXX|20251201|09:37:05|S|12|114.620000||
B|BRK/B|20251201|09:37:05|S|1|512.600000||
B|IBIT|20251201|09:37:05|S|100|49.155000||
B|IBIT|20251201|09:37:05|S|200|49.155000||
B|IVF|20251201|09:37:05|S|150|2.310000||
B|JBLU|20251201|09:37:05|S|100|4.405000||
B|KOLD|20251201|09:37:05|S|5|25.020000||
B|MSTR|20251201|09:37:05|S|25|164.934200||
B|MSTR|20251201|09:37:05|S|61|164.940000||
B|OKLL|20251201|09:37:05|S|200|28.710000||
B|OKLO|20251201|09:37:05|S|1|88.480000||
B|OPEN|20251201|09:37:05|S|10|7.445000||
B|RGTI|20251201|09:37:05|S|700|24.827200||
B|SYM|20251201|09:37:05|S|120|84.720000||
B|TSM|20251201|09:37:05|S|50|288.710000||
B|TSM|20251201|09:37:05|S|50|288.710000||
B|ZS|20251201|09:37:05|S|5|244.580000||
B|ALB|20251201|09:37:06|S|100|129.680000||
B|AMZN|20251201|09:37:06|S|36|234.360000||
B|ARR|20251201|09:37:06|S|1|17.400500||
B|BABA|20251201|09:37:06|S|400|160.650000||
B|EVGO|20251201|09:37:06|S|470|3.132600||
B|GLDM|20251201|09:37:06|S|600|83.810000||
B|GOOGL|20251201|09:37:06|S|45|317.885000||
B|HUT|20251201|09:37:06|S|3|43.340000||
B|IREN|20251201|09:37:06|S|67|46.600000||
B|NCLH|20251201|09:37:06|S|35|18.247600||
B|NU|20251201|09:37:06|S|41|17.425000||
B|OKLL|20251201|09:37:06|S|200|28.790000||
B|OKLO|20251201|09:37:06|S|63|88.620000||
B|PFE|20251201|09:37:06|S|25|25.789300||
B|SLV|20251201|09:37:06|S|100|51.795000||
B|SPYM|20251201|09:37:06|S|2|79.979300||
B|STRO|20251201|09:37:06|S|1|0.850600||
B|TNA|20251201|09:37:06|S|100|45.705000||
B|TNA|20251201|09:37:06|S|100|45.705000||
B|ZS|20251201|09:37:06|S|100|244.641000||
B|AMZN|20251201|09:37:07|S|10|234.346700||
B|ANET|20251201|09:37:07|S|1|127.270000||
B|CAH|20251201|09:37:07|S|1|212.280000||
B|CHYM|20251201|09:37:07|S|3|22.310000||
B|CRK|20251201|09:37:07|S|50|26.870000||
B|ETHU|20251201|09:37:07|S|1|52.230000||
B|GDXD|20251201|09:37:07|S|200|10.385000||
B|GOOGL|20251201|09:37:07|S|200|317.890000||
B|HOOD|20251201|09:37:07|S|20|123.110000||
B|KALA|20251201|09:37:07|S|150|1.420000||
B|MO|20251201|09:37:07|S|2|58.817100||
B|NFE|20251201|09:37:07|S|225|1.465000||
B|PATH|20251201|09:37:07|S|100|13.810000||
B|SGOV|20251201|09:37:07|S|101|100.380000||
B|SLV|20251201|09:37:07|S|20|51.779300||
B|SMH|20251201|09:37:07|S|100|349.850000||
B|AMD|20251201|09:37:08|S|100|216.450000||
B|BE|20251201|09:37:08|S|70|109.743100||
B|CVNA|20251201|09:37:08|S|3|375.030000||
B|FXI|20251201|09:37:08|S|5|39.545000||
B|GOOGL|20251201|09:37:08|S|2|317.860000||
B|GOOGL|20251201|09:37:08|S|10|317.930000||
B|HAL|20251201|09:37:08|S|100|26.490000||
B|HCC|20251201|09:37:08|S|50|79.310000||
B|IBIT|20251201|09:37:08|S|50|49.130000||
B|INTC|20251201|09:37:08|S|1000|40.025000||
B|IRS|20251201|09:37:08|S|3|15.380000||
B|KOLD|20251201|09:37:08|S|82|25.061300||
B|NVDA|20251201|09:37:08|S|50|176.334100||
B|OKE|20251201|09:37:08|S|10|72.980000||
B|ORCL|20251201|09:37:08|S|90|197.720000||
B|ORCL|20251201|09:37:08|S|364|197.740000||
B|QQQ|20251201|09:37:08|S|80|614.610000||
B|QTTB|20251201|09:37:08|S|200|4.770000||
B|SGOV|20251201|09:37:08|S|920|100.380000||
B|TSLA|20251201|09:37:08|S|5|430.976700||
B|V|20251201|09:37:08|S|30|331.680000||
B|VGT|20251201|09:37:08|S|1|745.120000||
B|AMD|20251201|09:37:09|S|83|216.280000||
B|AMD|20251201|09:37:09|S|600|216.283200||
B|CIFR|20251201|09:37:09|S|300|20.080000||
B|CRCL|20251201|09:37:09|S|12|77.280000||
B|IBIT|20251201|09:37:09|S|100|49.145000||
B|MDBX|20251201|09:37:09|S|100|45.120000||
B|PLTR|20251201|09:37:09|S|14|165.200000||
B|QCOM|20251201|09:37:09|S|6|166.060000||
B|SMR|20251201|09:37:09|S|2|18.860000||
B|TEM|20251201|09:37:09|S|11|75.829000||
B|TSLA|20251201|09:37:09|S|1|430.980000||
B|TSLA|20251201|09:37:09|S|6|430.810000||
B|TSLA|20251201|09:37:09|S|12|430.967400||
B|TSLA|20251201|09:37:09|S|50|430.810000||
B|TSLA|20251201|09:37:09|S|80|430.900000||
B|TSLA|20251201|09:37:09|S|100|430.823000||
B|TSLQ|20251201|09:37:09|S|8|22.839600||
B|VRT|20251201|09:37:09|S|172|176.050000||
B|ZIM|20251201|09:37:09|S|700|20.215000||
B|AMZN|20251201|09:37:10|S|1|234.488300||
B|ASTS|20251201|09:37:10|S|200|53.640000||
B|BA|20251201|09:37:10|S|100|189.200000||
B|BA|20251201|09:37:10|S|300|189.105000||
B|BE|20251201|09:37:10|S|15|109.790000||
B|COPX|20251201|09:37:10|S|100|65.830000||
B|CVNA|20251201|09:37:10|S|40|374.835000||
B|FLY|20251201|09:37:10|S|100|17.080000||
B|FLY|20251201|09:37:10|S|200|17.050000||
B|GOOG|20251201|09:37:10|S|3|317.740000||
B|MDBX|20251201|09:37:10|S|100|45.140000||
B|NVDA|20251201|09:37:10|S|800|176.250000||
B|ORCL|20251201|09:37:10|S|100|197.780000||
B|ORCX|20251201|09:37:10|S|30|18.461200||
B|QTTB|20251201|09:37:10|S|7|4.850000||
B|SSL|20251201|09:37:10|S|3100|6.550000||
B|TSLA|20251201|09:37:10|S|10|430.810000||
B|TSLA|20251201|09:37:10|S|80|430.850000||
B|TSLQ|20251201|09:37:10|S|50|22.855000||
B|UPS|20251201|09:37:10|S|20|95.721000||
B|WIX|20251201|09:37:10|S|3|94.570000||
B|AMPY|20251201|09:37:11|S|1500|5.620000||
B|APO|20251201|09:37:11|S|4|130.430000||
B|BITO|20251201|09:37:11|S|1|12.800000||
B|CSIQ|20251201|09:37:11|S|100|28.760000||
B|FTEL|20251201|09:37:11|S|787|1.237400||
B|KALA|20251201|09:37:11|S|20|1.420000||
B|NVDA|20251201|09:37:11|S|10|176.295000||
B|OKLL|20251201|09:37:11|S|10|28.790000||
B|OSCR|20251201|09:37:11|S|253|16.880900||
B|OSCR|20251201|09:37:11|S|325|16.880000||
B|RKLB|20251201|09:37:11|S|25|41.058000||
B|SMR|20251201|09:37:11|S|10|18.850000||
B|TLT|20251201|09:37:11|S|5|88.889300||
B|TSLA|20251201|09:37:11|S|40|430.850000||
B|TSLA|20251201|09:37:11|S|120|431.015200||
B|AMZN|20251201|09:37:12|S|100|234.521800||
B|BILL|20251201|09:37:12|S|350|50.087700||
B|CRCL|20251201|09:37:12|S|2|77.290000||
B|DRCT|20251201|09:37:12|S|4000|0.157000||
B|EQT|20251201|09:37:12|S|130|61.030000||
B|FBTC|20251201|09:37:12|S|7|75.480000||
B|GDX|20251201|09:37:12|S|100|83.000000||
B|GFI|20251201|09:37:12|S|1200|43.050000||
B|GOOG|20251201|09:37:12|S|55|317.760000||
B|PTIR|20251201|09:37:12|S|3|24.820000||
B|RGTZ|20251201|09:37:12|S|100|25.200000||
B|SLV|20251201|09:37:12|S|65|51.789300||
B|SMH|20251201|09:37:12|S|1|349.770000||
B|SMR|20251201|09:37:12|S|5|18.850000||
B|SOFI|20251201|09:37:12|S|12|29.439300||
B|SOFI|20251201|09:37:12|S|600|29.430000||
B|TE|20251201|09:37:12|S|100|4.328000||
B|TSLA|20251201|09:37:12|S|30|431.040000||
B|AMD|20251201|09:37:13|S|100|216.300000||
B|C|20251201|09:37:13|S|2|103.575000||
B|COIN|20251201|09:37:13|S|10|261.700000||
B|CRWV|20251201|09:37:13|S|20|70.630000||
B|ENPH|20251201|09:37:13|S|396|28.320000||
B|MKTX|20251201|09:37:13|S|200|163.600000||
B|NNE|20251201|09:37:13|S|50|31.780000||
B|NTLA|20251201|09:37:13|S|600|8.860000||
B|PEN|20251201|09:37:13|S|120|293.940000||
B|TSLA|20251201|09:37:13|S|50|431.070000||
B|AMD|20251201|09:37:14|S|5|216.279200||
B|BTU|20251201|09:37:14|S|100|27.500000||
B|COIN|20251201|09:37:14|S|80|261.670000||
B|CSIQ|20251201|09:37:14|S|300|28.725000||
B|CWVX|20251201|09:37:14|S|213|4.755000||
B|HIMS|20251201|09:37:14|S|25|38.830000||
B|KGC|20251201|09:37:14|S|4|28.300000||
B|KRYS|20251201|09:37:14|S|1|216.070000||
B|NFE|20251201|09:37:14|S|100|1.470000||
B|SNDK|20251201|09:37:14|S|100|209.770000||
B|SPYI|20251201|09:37:14|S|1|52.450000||
B|TSLA|20251201|09:37:14|S|50|431.070000||
B|TSLA|20251201|09:37:14|S|50|431.072800||
B|TSLL|20251201|09:37:14|S|10|18.575500||
B|TSM|20251201|09:37:14|S|12|288.816300||
B|TSM|20251201|09:37:14|S|13|288.820000||
B|VOO|20251201|09:37:14|S|5|625.080000||
B|VTI|20251201|09:37:14|S|1|334.376000||
B|AMZN|20251201|09:37:15|S|25|234.470000||
B|AMZN|20251201|09:37:15|S|100|234.510000||
B|AMZN|20251201|09:37:15|S|100|234.510000||
B|BA|20251201|09:37:15|S|10|189.170000||
B|CLSK|20251201|09:37:15|S|210|14.681000||
B|HOOD|20251201|09:37:15|S|100|123.210000||
B|JNJ|20251201|09:37:15|S|1|206.710000||
B|KALA|20251201|09:37:15|S|100|1.390000||
B|MSTR|20251201|09:37:15|S|5|165.411600||
B|MSTR|20251201|09:37:15|S|5|165.420000||
B|MSTR|20251201|09:37:15|S|11|165.424500||
B|MSTR|20251201|09:37:15|S|12|165.450000||
B|OKLO|20251201|09:37:15|S|236|88.680000||
B|PLTR|20251201|09:37:15|S|100|165.470000||
B|PLTR|20251201|09:37:15|S|100|165.547900||
B|PLTR|20251201|09:37:15|S|125|165.560000||
B|PLTR|20251201|09:37:15|S|200|165.558000||
B|PSLV|20251201|09:37:15|S|5|19.040000||
B|SH|20251201|09:37:15|S|150|36.539300||
B|SPRB|20251201|09:37:15|E|10|97.450000||
B|TQQQ|20251201|09:37:15|S|2000|53.445000||
B|TSLA|20251201|09:37:15|S|40|431.130000||
B|WMT|20251201|09:37:15|S|100|110.631700||
B|WMT|20251201|09:37:15|S|100|110.640000||
B|XLI|20251201|09:37:15|S|20|152.509300||
B|APLD|20251201|09:37:16|S|70|26.738200||
B|APLD|20251201|09:37:16|S|80|26.740000||
B|ASTS|20251201|09:37:16|S|100|53.759500||
B|ASTS|20251201|09:37:16|S|200|53.760000||
B|ASTS|20251201|09:37:16|S|700|53.750000||
B|GLDM|20251201|09:37:16|S|2599|83.800000||
B|IONQ|20251201|09:37:16|S|1|48.740000||
B|IONQ|20251201|09:37:16|S|16|48.740000||
B|MSTR|20251201|09:37:16|S|100|165.372100||
B|OKTA|20251201|09:37:16|S|7|79.720000||
B|PLTR|20251201|09:37:16|S|52|165.550000||
B|PLTR|20251201|09:37:16|S|100|165.541900||
B|SBUX|20251201|09:37:16|S|1|85.620000||
B|SLV|20251201|09:37:16|S|70|51.765000||
B|SNPS|20251201|09:37:16|S|80|436.460000||
B|TLTW|20251201|09:37:16|S|100|23.318800||
B|TSLA|20251201|09:37:16|S|118|431.000000||
B|UVIX|20251201|09:37:16|S|100|8.705000||
B|VRT|20251201|09:37:16|S|17|176.370000||
B|AHMA|20251201|09:37:17|S|200|11.090000||
B|AMD|20251201|09:37:17|S|50|216.450000||
B|AMD|20251201|09:37:17|S|143|216.410000||
B|AMZN|20251201|09:37:17|S|50|234.502000||
B|ANET|20251201|09:37:17|S|5|127.161000||
B|AVGO|20251201|09:37:17|S|1|393.665000||
B|BE|20251201|09:37:17|S|50|110.140000||
B|BE|20251201|09:37:17|S|70|110.061000||
B|BE|20251201|09:37:17|S|82|110.070000||
B|CMI|20251201|09:37:17|S|7|494.830000||
B|DE|20251201|09:37:17|S|40|467.000000||
B|EMPD|20251201|09:37:17|S|300|5.020000||
B|ETHU|20251201|09:37:17|S|45|52.260000||
B|JKS|20251201|09:37:17|S|258|26.390000||
B|KQQQ|20251201|09:37:17|S|50|28.870000||
B|META|20251201|09:37:17|S|120|639.740000||
B|NBIS|20251201|09:37:17|S|15|91.720000||
B|NVDA|20251201|09:37:17|S|100|176.515000||
B|NVO|20251201|09:37:17|S|10|48.980000||
B|OKLO|20251201|09:37:17|S|2|88.680000||
B|PAAS|20251201|09:37:17|S|20|45.270000||
B|PJP|20251201|09:37:17|S|9|105.980000||
B|SUI|20251201|09:37:17|S|6|128.415000||
B|TSDD|20251201|09:37:17|S|100|9.480000||
B|TSLA|20251201|09:37:17|S|12|431.083300||
B|TSLA|20251201|09:37:17|S|13|431.080000||
B|TSLA|20251201|09:37:17|S|600|431.120000||
B|GLD|20251201|09:37:18|S|1|389.320000||
B|NVDA|20251201|09:37:18|S|25|176.575000||
B|NVDA|20251201|09:37:18|S|50|176.555000||
B|PLTR|20251201|09:37:18|S|15|165.610000||
B|RUBI|20251201|09:37:18|E|14|0.139400||
B|SCHD|20251201|09:37:18|S|100|27.625000||
B|SNDK|20251201|09:37:18|S|5|210.379500||
B|SNDK|20251201|09:37:18|S|15|210.380000||
B|SNPS|20251201|09:37:18|S|50|436.691000||
B|UNH|20251201|09:37:18|S|100|329.310000||
B|WBD|20251201|09:37:18|S|100|23.720000||
B|ZS|20251201|09:37:18|S|80|244.325000||
B|AAOI|20251201|09:37:19|S|100|26.650000||
B|AG|20251201|09:37:19|S|1000|15.677200||
B|AMZN|20251201|09:37:19|S|2|234.518300||
B|BANC|20251201|09:37:19|S|325|18.508000||
B|BE|20251201|09:37:19|S|5|110.150000||
B|CSIQ|20251201|09:37:19|S|269|28.680000||
B|CSIQ|20251201|09:37:19|S|300|28.680000||
B|HOOD|20251201|09:37:19|S|20|123.270000||
B|META|20251201|09:37:19|S|10|639.660000||
B|SGOV|20251201|09:37:19|S|24|100.380000||
B|SMR|20251201|09:37:19|S|100|18.870000||
B|SNPS|20251201|09:37:19|S|10|437.481000||
B|SOXL|20251201|09:37:19|S|400|40.199200||
B|TSLA|20251201|09:37:19|S|100|431.260000||
B|TTMI|20251201|09:37:19|S|23|67.150000||
B|AMD|20251201|09:37:20|S|600|216.590000||
B|BE|20251201|09:37:20|S|100|110.170000||
B|CRCL|20251201|09:37:20|S|70|77.400000||
B|DE|20251201|09:37:20|S|2|466.370000||
B|EMPD|20251201|09:37:20|S|300|5.040000||
B|EMPD|20251201|09:37:20|S|1400|5.050000||
B|EMPD|20251201|09:37:20|S|3000|5.050000||
B|GOOGL|20251201|09:37:20|S|24|318.217600||
B|IONQ|20251201|09:37:20|S|19|48.780000||
B|MELI|20251201|09:37:20|S|1|2054.991000||
B|NVDA|20251201|09:37:20|S|25|176.615000||
B|PLTR|20251201|09:37:20|S|87|165.550000||
B|PRGS|20251201|09:37:20|S|21|41.450000||
B|PYPY|20251201|09:37:20|S|549|8.770000||
B|QQQ|20251201|09:37:20|S|1|615.030000||
B|QQQ|20251201|09:37:20|S|100|615.030700||
B|QQQE|20251201|09:37:20|S|20|101.510000||
B|SNPS|20251201|09:37:20|S|100|437.680000||
B|TSLA|20251201|09:37:20|S|40|431.330000||
B|TSLA|20251201|09:37:20|S|100|431.380000||
B|TSM|20251201|09:37:20|S|15|288.970000||
B|TSM|20251201|09:37:20|S|15|288.970000||
B|AMD|20251201|09:37:21|S|100|216.630000||
B|ASML|20251201|09:37:21|S|15|1060.781000||
B|AXP|20251201|09:37:21|S|2|363.890000||
B|BE|20251201|09:37:21|S|100|110.360000||
B|CLS|20251201|09:37:21|S|1000|331.559900||
B|CORZ|20251201|09:37:21|S|20|16.470000||
B|GOOG|20251201|09:37:21|S|2|318.140000||
B|GOOGL|20251201|09:37:21|S|9|318.287300||
B|GOOGL|20251201|09:37:21|S|9|318.290000||
B|LNTH|20251201|09:37:21|S|10|58.270000||
B|PFLT|20251201|09:37:21|S|7|9.205000||
B|PLTR|20251201|09:37:21|S|10|165.600000||
B|PLTR|20251201|09:37:21|S|25|165.601900||
B|SGOV|20251201|09:37:21|S|74|100.380000||
B|SNDK|20251201|09:37:21|S|350|210.670000||
B|SOXL|20251201|09:37:21|S|700|40.230000||
B|TQQQ|20251201|09:37:21|S|100|53.499300||
B|TSLA|20251201|09:37:21|S|40|431.370000||
B|TSLA|20251201|09:37:21|S|100|431.302500||
B|TSLA|20251201|09:37:21|S|100|431.351400||
B|TSLA|20251201|09:37:21|S|300|431.370000||
B|AMD|20251201|09:37:22|S|100|216.510000||
B|AMD|20251201|09:37:22|S|100|216.540000||
B|COIN|20251201|09:37:22|S|41|261.930000||
B|EOSE|20251201|09:37:22|S|339|14.688800||
B|GOOG|20251201|09:37:22|S|48|318.160000||
B|HIMS|20251201|09:37:22|S|100|38.825000||
B|HIMS|20251201|09:37:22|S|275|38.825000||
B|KTTA|20251201|09:37:22|S|10|1.220000||
B|MRVL|20251201|09:37:22|S|100|90.660000||
B|MSTU|20251201|09:37:22|S|9985|1.045000||
B|ORCL|20251201|09:37:22|S|80|197.960000||
B|PHO|20251201|09:37:22|S|1|72.040000||
B|PYPL|20251201|09:37:22|S|1|62.460000||
B|QQQ|20251201|09:37:22|S|100|615.100000||
B|SGOV|20251201|09:37:22|S|40|100.380000||
B|SOXS|20251201|09:37:22|S|63|3.520000||
B|TZA|20251201|09:37:22|S|1|7.615000||
B|URA|20251201|09:37:22|S|400|44.570000||
B|WOLF|20251201|09:37:22|S|500|21.900000||
B|AEM|20251201|09:37:23|S|13|173.760000||
B|BABA|20251201|09:37:23|S|7|160.800000||
B|HLF|20251201|09:37:23|S|120|12.630000||
B|HOOD|20251201|09:37:23|S|1|123.350000||
B|IWM|20251201|09:37:23|S|50|246.275000||
B|LCTX|20251201|09:37:23|S|100|1.745000||
B|MSTR|20251201|09:37:23|S|10|165.460000||
B|ORCL|20251201|09:37:23|S|10|197.827100||
B|PARR|20251201|09:37:23|S|105|46.640000||
B|RIVN|20251201|09:37:23|S|900|17.165000||
B|SCHD|20251201|09:37:23|S|69|27.625200||
B|SGOL|20251201|09:37:23|S|2|40.345000||
B|SOLT|20251201|09:37:23|S|300|7.029300||
B|TER|20251201|09:37:23|S|453|179.220000||
B|TER|20251201|09:37:23|S|750|179.220000||
B|TMDX|20251201|09:37:23|S|10|143.740000||
B|TSLA|20251201|09:37:23|S|20|431.390000||
B|TSLA|20251201|09:37:23|S|60|431.370000||
B|TSLA|20251201|09:37:23|S|100|431.360000||
B|TSLA|20251201|09:37:23|S|170|431.330000||
B|AMD|20251201|09:37:24|S|200|216.330000||
B|AMD|20251201|09:37:24|S|349|216.320000||
B|EQAL|20251201|09:37:24|S|1|52.530000||
B|IONQ|20251201|09:37:24|S|1|48.845000||
B|MSTR|20251201|09:37:24|S|4|165.440000||
B|NVD|20251201|09:37:24|S|1900|9.120000||
B|ORCL|20251201|09:37:24|S|12|197.807300||
B|ORCL|20251201|09:37:24|S|50|197.867300||
B|PDD|20251201|09:37:24|S|6|117.640000||
B|PLTR|20251201|09:37:24|S|5|165.470000||
B|QTTB|20251201|09:37:24|S|500|4.840000||
B|SPYM|20251201|09:37:24|S|4|80.004900||
B|TSLA|20251201|09:37:24|S|1|431.310000||
B|TSLA|20251201|09:37:24|S|4|431.295000||
B|TSLA|20251201|09:37:24|S|37|431.290000||
B|VRT|20251201|09:37:24|S|100|176.730000||
B|AG|20251201|09:37:25|S|453|15.637200||
B|AMZN|20251201|09:37:25|S|10|234.909400||
B|ARQQ|20251201|09:37:25|S|20|27.380000||
B|BRK/B|20251201|09:37:25|S|1|512.870000||
B|CRCL|20251201|09:37:25|S|273|77.660000||
B|EWZ|20251201|09:37:25|S|10|33.525000||
B|GGAL|20251201|09:37:25|S|200|53.660000||
B|IBIT|20251201|09:37:25|S|100|49.175000||
B|IBIT|20251201|09:37:25|S|100|49.175000||
B|INTC|20251201|09:37:25|S|2|40.045000||
B|IRBT|20251201|09:37:25|S|23|1.699500||
B|IVV|20251201|09:37:25|S|2|683.404000||
B|META|20251201|09:37:25|S|20|639.973400||
B|MSTR|20251201|09:37:25|S|50|165.513900||
B|NVDA|20251201|09:37:25|S|72|176.587600||
B|PDD|20251201|09:37:25|S|35|117.647800||
B|QQQ|20251201|09:37:25|S|1|615.030000||
B|RIVN|20251201|09:37:25|S|2400|17.170000||
B|SOXS|20251201|09:37:25|S|300|3.525000||
B|TSLA|20251201|09:37:25|S|20|431.210000||
B|TSLA|20251201|09:37:25|S|220|431.100000||
B|CLSK|20251201|09:37:26|S|64|14.719100||
B|CLSK|20251201|09:37:26|S|380|14.712700||
B|CRCA|20251201|09:37:26|S|10|4.169300||
B|CSIQ|20251201|09:37:26|S|71|28.570000||
B|EXPD|20251201|09:37:26|S|1|146.460000||
B|GOOG|20251201|09:37:26|S|100|318.110000||
B|GOOGL|20251201|09:37:26|S|3|318.240000||
B|NU|20251201|09:37:26|S|100|17.430000||
B|NVDA|20251201|09:37:26|S|1|176.600000||
B|NVDA|20251201|09:37:26|S|50|176.639300||
B|PLTR|20251201|09:37:26|S|10|165.530000||
B|PSQ|20251201|09:37:26|S|100|30.469300||
B|TQQQ|20251201|09:37:26|S|5|53.479100||
B|TSLA|20251201|09:37:26|S|176|431.060000||
B|WBD|20251201|09:37:26|S|100|23.720000||
B|AMZN|20251201|09:37:27|S|100|234.930000||
B|APP|20251201|09:37:27|S|30|583.630000||
B|CLSK|20251201|09:37:27|S|500|14.709000||
B|GOOGL|20251201|09:37:27|S|31|318.290000||
B|GTLB|20251201|09:37:27|S|10|40.650000||
B|HOOD|20251201|09:37:27|S|550|123.380000||
B|IBB|20251201|09:37:27|S|1|172.514500||
B|LLY|20251201|09:37:27|S|31|1081.300000||
B|MSFT|20251201|09:37:27|S|2|486.515000||
B|NFE|20251201|09:37:27|S|400|1.470000||
B|NVDA|20251201|09:37:27|S|60|176.629300||
B|PLTR|20251201|09:37:27|S|35|165.510000||
B|SOXL|20251201|09:37:27|S|5|40.208100||
B|TSLA|20251201|09:37:27|S|25|431.040000||
B|AMZN|20251201|09:37:28|S|200|234.959000||
B|APP|20251201|09:37:28|S|4|583.781000||
B|ARMN|20251201|09:37:28|S|3|14.290000||
B|CIFR|20251201|09:37:28|S|105|20.153700||
B|COHR|20251201|09:37:28|S|300|164.520000||
B|DB|20251201|09:37:28|S|35|35.276800||
B|FLNC|20251201|09:37:28|S|100|19.670000||
B|GDXU|20251201|09:37:28|S|5|219.980000||
B|META|20251201|09:37:28|S|4|640.280000||
B|META|20251201|09:37:28|S|20|640.280000||
B|NEM|20251201|09:37:28|S|20|91.530000||
B|NVDA|20251201|09:37:28|S|100|176.594200||
B|NVDA|20251201|09:37:28|S|200|176.595000||
B|NVO|20251201|09:37:28|S|2|48.967500||
B|PM|20251201|09:37:28|S|1|157.210000||
B|SGOV|20251201|09:37:28|S|159|100.380000||
B|SHV|20251201|09:37:28|S|36|110.115000||
B|SMR|20251201|09:37:28|S|300|18.850000||
B|SNDK|20251201|09:37:28|S|20|211.300000||
B|AMZU|20251201|09:37:29|S|15|38.160000||
B|APLD|20251201|09:37:29|S|18|26.798600||
B|CLS|20251201|09:37:29|S|8|330.620000||
B|CRML|20251201|09:37:29|S|1|7.695000||
B|CRWV|20251201|09:37:29|S|60|70.500000||
B|ENB|20251201|09:37:29|S|800|48.740000||
B|EQIX|20251201|09:37:29|S|4|740.030000||
B|ETHU|20251201|09:37:29|S|100|52.310000||
B|LAC|20251201|09:37:29|S|100|5.385000||
B|LAC|20251201|09:37:29|S|300|5.385000||
B|OKLO|20251201|09:37:29|S|61|88.540000||
B|QQQI|20251201|09:37:29|S|30|54.119300||
B|SO|20251201|09:37:29|S|1|90.610000||
B|TLT|20251201|09:37:29|S|40|88.889300||
B|TSLA|20251201|09:37:29|S|13|430.910000||
B|UBER|20251201|09:37:29|S|700|86.770000||
B|UBER|20251201|09:37:29|S|2200|86.770000||
B|WBD|20251201|09:37:29|S|300|23.720000||
B|XBI|20251201|09:37:29|S|10|121.696200||
B|XLI|20251201|09:37:29|S|1|152.510000||
B|AAL|20251201|09:37:30|S|100|13.640000||
B|AMZN|20251201|09:37:30|S|5|234.940200||
B|BABA|20251201|09:37:30|S|49|160.640000||
B|CRM|20251201|09:37:30|S|178|230.610000||
B|DLTR|20251201|09:37:30|S|80|110.870000||
B|DVA|20251201|09:37:30|S|100|119.370000||
B|DVA|20251201|09:37:30|S|382|119.410000||
B|GDXU|20251201|09:37:30|S|22|219.800000||
B|MELI|20251201|09:37:30|S|1|2055.041000||
B|META|20251201|09:37:30|S|80|640.260000||
B|META|20251201|09:37:30|S|80|640.350000||
B|MU|20251201|09:37:30|S|30|234.420000||
B|MU|20251201|09:37:30|S|51|234.460000||
B|NVDA|20251201|09:37:30|S|100|176.523900||
B|NVDA|20251201|09:37:30|S|100|176.540000||
B|NVDA|20251201|09:37:30|S|100|176.549400||
B|SIL|20251201|09:37:30|S|20|78.090000||
B|SIMO|20251201|09:37:30|S|400|88.950000||
B|SOFI|20251201|09:37:30|S|25|29.420000||
B|SOXL|20251201|09:37:30|S|800|40.209300||
B|TSLA|20251201|09:37:30|S|15|430.930000||
B|TSLA|20251201|09:37:30|S|20|430.930000||
B|UPS|20251201|09:37:30|S|20|95.760000||
B|ZS|20251201|09:37:30|S|33|244.310000||
B|AMZN|20251201|09:37:31|S|10|234.940000||
B|AVGO|20251201|09:37:31|S|4|393.450000||
B|CLSK|20251201|09:37:31|S|300|14.679100||
B|CONL|20251201|09:37:31|E|1|20.190000||
B|CRM|20251201|09:37:31|S|1422|230.600000||
B|EQT|20251201|09:37:31|S|21|60.990000||
B|HOOD|20251201|09:37:31|S|5|123.286500||
B|IONQ|20251201|09:37:31|S|7|48.740000||
B|IONQ|20251201|09:37:31|S|100|48.740000||
B|META|20251201|09:37:31|S|24|640.360000||
B|MRNA|20251201|09:37:31|S|44|25.050000||
B|MRP|20251201|09:37:31|S|327|30.440000||
B|NBIS|20251201|09:37:31|S|200|91.780000||
B|NBIS|20251201|09:37:31|S|1500|91.780000||
B|NBIS|20251201|09:37:31|S|1799|91.800000||
B|PJP|20251201|09:37:31|S|9|106.010000||
B|PLTR|20251201|09:37:31|S|100|165.442600||
B|QTTB|20251201|09:37:31|S|100|4.870000||
B|RGTI|20251201|09:37:31|S|5|24.918800||
B|SMCX|20251201|09:37:31|S|8|15.680000||
B|TSLA|20251201|09:37:31|S|25|430.780000||
B|TSLA|20251201|09:37:31|S|50|430.820000||
B|TSLA|20251201|09:37:31|S|50|430.823300||
B|AHMA|20251201|09:37:32|S|1|10.760000||
B|BITX|20251201|09:37:32|E|1|28.683500||
B|BMNU|20251201|09:37:32|S|1700|6.860000||
B|CSIQ|20251201|09:37:32|S|100|28.640000||
B|JNK|20251201|09:37:32|S|1|96.865200||
B|META|20251201|09:37:32|S|40|640.430000||
B|NFE|20251201|09:37:32|S|3000|1.489800||
B|NVDA|20251201|09:37:32|S|400|176.564300||
B|QTTB|20251201|09:37:32|S|158|4.860000||
B|SCHD|20251201|09:37:32|S|17|27.630000||
B|SCHD|20251201|09:37:32|S|100|27.630000||
B|SLV|20251201|09:37:32|S|11|51.739300||
B|SOFI|20251201|09:37:32|S|100|29.410000||
B|SOFI|20251201|09:37:32|S|170|29.410000||
B|SOFI|20251201|09:37:32|S|600|29.405000||
B|TSLA|20251201|09:37:32|S|100|430.810000||
B|WWD|20251201|09:37:32|S|8|301.450000||
B|XRP|20251201|09:37:32|S|50|22.980000||
B|ZIM|20251201|09:37:32|S|35|20.210000||
B|ZS|20251201|09:37:32|S|200|244.494100||
B|AMKR|20251201|09:37:33|S|27|36.390000||
B|APA|20251201|09:37:33|S|15|25.340000||
B|BRK/B|20251201|09:37:33|S|1|512.500000||
B|CSIQ|20251201|09:37:33|S|300|28.640000||
B|MMM|20251201|09:37:33|S|50|171.060000||
B|NTES|20251201|09:37:33|S|50|144.170000||
B|NVDA|20251201|09:37:33|S|22|176.525000||
B|NVDA|20251201|09:37:33|S|100|176.565000||
B|NVDA|20251201|09:37:33|S|100|176.565000||
B|O|20251201|09:37:33|S|1|57.219100||
B|OKE|20251201|09:37:33|S|300|72.990000||
B|OKLO|20251201|09:37:33|S|1|88.610000||
B|RKLB|20251201|09:37:33|S|20|41.040000||
B|SNPS|20251201|09:37:33|S|10|437.480000||
B|TSLA|20251201|09:37:33|S|100|430.860000||
B|TSLA|20251201|09:37:33|S|400|430.810000||
B|BBWI|20251201|09:37:34|S|100|18.099100||
B|BMNR|20251201|09:37:34|E|200|30.485700||
B|CRWV|20251201|09:37:34|S|8|70.487600||
B|INTC|20251201|09:37:34|S|9|40.065000||
B|IONQ|20251201|09:37:34|S|3|48.770000||
B|IWM|20251201|09:37:34|S|97|246.200000||
B|NVDL|20251201|09:37:34|S|86|80.200000||
B|PACS|20251201|09:37:34|S|60|33.730000||
B|PBF|20251201|09:37:34|S|100|35.660000||
B|TSLA|20251201|09:37:34|S|50|430.900000||
B|TSLA|20251201|09:37:34|S|72|430.820000||
B|TSLA|20251201|09:37:34|S|250|430.820000||
B|TSLA|20251201|09:37:34|S|800|430.820000||
B|VOO|20251201|09:37:34|S|15|625.323700||
B|AAPL|20251201|09:37:35|S|2|277.840000||
B|AAPL|20251201|09:37:35|S|100|277.853200||
B|COIN|20251201|09:37:35|S|2|262.180000||
B|CRDO|20251201|09:37:35|S|10|176.520000||
B|CTRE|20251201|09:37:35|S|306|37.310000||
B|FBTC|20251201|09:37:35|S|7|75.556500||
B|FTNT|20251201|09:37:35|S|16|80.615000||
B|HAL|20251201|09:37:35|S|1|26.480700||
B|IONQ|20251201|09:37:35|S|13|48.770000||
B|LMND|20251201|09:37:35|S|400|75.795000||
B|MSTR|20251201|09:37:35|S|1|165.500000||
B|MSTR|20251201|09:37:35|S|300|165.485000||
B|PEN|20251201|09:37:35|S|25|293.940000||
B|QTTB|20251201|09:37:35|S|200|4.859000||
B|QTTB|20251201|09:37:35|S|288|4.865200||
B|QTUM|20251201|09:37:35|S|10|107.610000||
B|RKLB|20251201|09:37:35|S|50|41.040000||
B|SGOV|20251201|09:37:35|S|63|100.380000||
B|SHV|20251201|09:37:35|S|4200|110.115000||
B|SOXL|20251201|09:37:35|S|100|40.208800||
B|SOXS|20251201|09:37:35|S|10|3.525000||
B|TRGP|20251201|09:37:35|S|3|176.430000||
B|TTMI|20251201|09:37:35|S|60|67.430000||
B|UBER|20251201|09:37:35|S|1000|86.778800||
B|BE|20251201|09:37:36|S|100|109.910000||
B|BE|20251201|09:37:36|S|100|109.910000||
B|BITX|20251201|09:37:36|S|13|28.708000||
B|COHR|20251201|09:37:36|S|50|164.500000||
B|FCX|20251201|09:37:36|S|60|43.609100||
B|GLD|20251201|09:37:36|S|100|389.110000||
B|INTC|20251201|09:37:36|S|50|40.097100||
B|NIVF|20251201|09:37:36|S|40|1.820000||
B|PANW|20251201|09:37:36|S|2|187.680000||
B|PLUG|20251201|09:37:36|S|100|1.965000||
B|SHOP|20251201|09:37:36|S|1|153.030000||
B|SLV|20251201|09:37:36|S|184|51.735000||
B|SOFI|20251201|09:37:36|S|4|29.430000||
B|TQQQ|20251201|09:37:36|S|5|53.499100||
B|TSLA|20251201|09:37:36|S|100|430.840000||
B|AMZU|20251201|09:37:37|S|50|38.170000||
B|AUR|20251201|09:37:37|S|1|4.070000||
B|BKSY|20251201|09:37:37|S|1|16.410000||
B|COIN|20251201|09:37:37|S|9|262.430000||
B|COIN|20251201|09:37:37|S|10|262.390000||
B|CRCA|20251201|09:37:37|S|950|4.159300||
B|CRDO|20251201|09:37:37|S|10|176.520000||
B|CRDO|20251201|09:37:37|S|50|176.430000||
B|EEM|20251201|09:37:37|S|1|54.240000||
B|FLNC|20251201|09:37:37|S|1|19.610000||
B|FSK|20251201|09:37:37|S|100|16.085000||
B|GOOGL|20251201|09:37:37|S|20|318.560000||
B|HIMS|20251201|09:37:37|S|20|38.840000||
B|IONQ|20251201|09:37:37|S|155|48.805000||
B|LMT|20251201|09:37:37|S|2|451.570000||
B|MIRM|20251201|09:37:37|S|40|73.340000||
B|MUX|20251201|09:37:37|S|276|18.550000||
B|OKLL|20251201|09:37:37|S|200|28.790000||
B|SLV|20251201|09:37:37|S|200|51.725000||
B|SMCI|20251201|09:37:37|S|3|32.969100||
B|SNDK|20251201|09:37:37|S|8|211.200000||
B|TSLA|20251201|09:37:37|S|25|430.977000||
B|TSLA|20251201|09:37:37|S|100|430.945000||
B|TSLA|20251201|09:37:37|S|200|430.976800||
B|AMD|20251201|09:37:38|S|707|216.650000||
B|AMZN|20251201|09:37:38|S|25|234.917900||
B|ASML|20251201|09:37:38|S|1|1060.660000||
B|ASTS|20251201|09:37:38|S|50|53.709500||
B|AUPH|20251201|09:37:38|S|126|16.310000||
B|BKR|20251201|09:37:38|S|26|50.600000||
B|BKR|20251201|09:37:38|S|300|50.585000||
B|IBIT|20251201|09:37:38|S|200|49.175000||
B|INTC|20251201|09:37:38|S|200|40.105000||
B|KALA|20251201|09:37:38|S|500|1.408200||
B|MSTR|20251201|09:37:38|S|50|165.526100||
B|NVCR|20251201|09:37:38|S|100|12.410000||
B|PLTR|20251201|09:37:38|S|100|165.570000||
B|QTTB|20251201|09:37:38|S|10|4.870000||
B|SNPS|20251201|09:37:38|S|100|436.160000||
B|TSLA|20251201|09:37:38|S|330|430.892200||
B|TSM|20251201|09:37:38|S|65|288.960000||
B|TSM|20251201|09:37:38|S|237|288.940000||
B|TSM|20251201|09:37:38|S|738|288.950000||
B|VRT|20251201|09:37:38|S|17|176.740000||
B|VRT|20251201|09:37:38|S|139|176.740000||
B|ASTS|20251201|09:37:39|S|1|53.709500||
B|BIRK|20251201|09:37:39|S|40|43.090000||
B|CG|20251201|09:37:39|S|12|53.490000||
B|CSIQ|20251201|09:37:39|S|50|28.940000||
B|ENPH|20251201|09:37:39|S|1000|28.370000||
B|EOSE|20251201|09:37:39|S|100|14.715000||
B|ETN|20251201|09:37:39|S|10|341.130000||
B|GGLL|20251201|09:37:39|S|1|104.730000||
B|IBIT|20251201|09:37:39|S|37|49.165000||
B|MP|20251201|09:37:39|S|9|59.240000||
B|MP|20251201|09:37:39|S|253|59.180000||
B|NBIS|20251201|09:37:39|S|32|91.760000||
B|NVDL|20251201|09:37:39|S|5|80.160000||
B|QTTB|20251201|09:37:39|S|72|4.870000||
B|SNDK|20251201|09:37:39|S|30|211.491000||
B|SYM|20251201|09:37:39|S|50|84.550000||
B|TSLA|20251201|09:37:39|S|1|430.880000||
B|AMZN|20251201|09:37:40|S|1|234.890000||
B|APP|20251201|09:37:40|S|1|583.840000||
B|APP|20251201|09:37:40|S|99|583.831000||
B|AVGO|20251201|09:37:40|S|10|393.140000||
B|BITF|20251201|09:37:40|S|100|3.280000||
B|CORZ|20251201|09:37:40|S|1600|16.440000||
B|DIS|20251201|09:37:40|S|29|105.700000||
B|ETH|20251201|09:37:40|S|100|26.705000||
B|GFS|20251201|09:37:40|S|55|35.560000||
B|GLXY|20251201|09:37:40|S|100|25.130000||
B|INDA|20251201|09:37:40|S|10|54.372500||
B|META|20251201|09:37:40|S|20|640.630000||
B|MSFT|20251201|09:37:40|S|2|486.340000||
B|MSTR|20251201|09:37:40|S|25|165.501000||
B|RKLB|20251201|09:37:40|S|30|41.080000||
B|SNDK|20251201|09:37:40|S|50|211.361000||
B|SNDK|20251201|09:37:40|S|50|211.370000||
B|SOXS|20251201|09:37:40|S|1|3.525000||
B|TQQQ|20251201|09:37:40|S|1200|53.461700||
B|TSLA|20251201|09:37:40|S|100|430.830000||
B|TSLA|20251201|09:37:40|S|200|430.832900||
B|UNHG|20251201|09:37:40|S|256|18.575000||
B|VRTX|20251201|09:37:40|S|40|432.030000||
B|AMAT|20251201|09:37:41|S|10|250.285700||
B|AVGO|20251201|09:37:41|S|1|393.120000||
B|AVGO|20251201|09:37:41|S|3|393.140000||
B|AVGO|20251201|09:37:41|S|40|393.130000||
B|CVNA|20251201|09:37:41|S|40|374.985000||
B|GOOG|20251201|09:37:41|S|50|318.135000||
B|GOOGL|20251201|09:37:41|S|1|318.327000||
B|GOOGL|20251201|09:37:41|S|50|318.340000||
B|HDSN|20251201|09:37:41|S|100|7.125000||
B|IDXX|20251201|09:37:41|S|4|745.540000||
B|IDXX|20251201|09:37:41|S|10|745.450000||
B|LITE|20251201|09:37:41|S|30|314.970000||
B|META|20251201|09:37:41|S|20|640.622000||
B|NVDA|20251201|09:37:41|S|100|176.385000||
B|OKLO|20251201|09:37:41|S|100|88.690000||
B|SIL|20251201|09:37:41|S|20|77.980000||
B|TECL|20251201|09:37:41|S|60|120.686600||
B|TECL|20251201|09:37:41|S|60|120.690000||
B|TSMX|20251201|09:37:41|S|100|48.150000||
B|TSMX|20251201|09:37:41|S|100|48.150000||
B|XYZ|20251201|09:37:41|S|50|65.370000||
B|AMD|20251201|09:37:42|S|85|216.550000||
B|ARR|20251201|09:37:42|S|22|17.403000||
B|BITF|20251201|09:37:42|S|850|3.295000||
B|CWVX|20251201|09:37:42|S|100|4.739300||
B|FCX|20251201|09:37:42|S|30|43.645000||
B|LLY|20251201|09:37:42|S|13|1080.850000||
B|MSFT|20251201|09:37:42|S|2|486.290000||
B|OUST|20251201|09:37:42|S|30|22.252300||
B|PYPL|20251201|09:37:42|S|30|62.495000||
B|SNPS|20251201|09:37:42|S|1|436.290000||
B|SNPS|20251201|09:37:42|S|10|436.290000||
B|SNPS|20251201|09:37:42|S|40|436.290000||
B|SNPS|20251201|09:37:42|S|80|436.290000||
B|VXUS|20251201|09:37:42|S|2|74.745000||
B|WULF|20251201|09:37:42|S|50|15.628600||
B|GOOGL|20251201|09:37:43|S|4|318.370000||
B|IEO|20251201|09:37:43|S|1|94.730000||
B|IGSB|20251201|09:37:43|S|1|52.836500||
B|LITE|20251201|09:37:43|S|20|314.860000||
B|NVDA|20251201|09:37:43|S|181|176.245000||
B|OKLL|20251201|09:37:43|S|100|28.820000||
B|OKLO|20251201|09:37:43|S|5|88.710000||
B|PLTR|20251201|09:37:43|S|300|165.305000||
B|RIOT|20251201|09:37:43|S|3|15.680000||
B|SMH|20251201|09:37:43|S|4|350.025000||
B|SNPS|20251201|09:37:43|S|40|436.290000||
B|TRON|20251201|09:37:43|S|900|1.790000||
B|TXN|20251201|09:37:43|S|2|167.380000||
B|U|20251201|09:37:43|S|150|41.940000||
B|ZYXI|20251201|09:37:43|S|500|1.350000||
B|AMZN|20251201|09:37:44|S|3|234.960000||
B|APH|20251201|09:37:44|S|50|138.790000||
B|BND|20251201|09:37:44|S|1|74.249300||
B|EWZ|20251201|09:37:44|S|600|33.525000||
B|IBIT|20251201|09:37:44|S|100|49.165000||
B|IBIT|20251201|09:37:44|S|100|49.165000||
B|LLY|20251201|09:37:44|S|1|1081.810000||
B|NVDA|20251201|09:37:44|S|21|176.239300||
B|ONDS|20251201|09:37:44|S|400|7.930000||
B|PLTR|20251201|09:37:44|S|1|165.220000||
B|PNTG|20251201|09:37:44|S|16|28.950000||
B|RKLB|20251201|09:37:44|S|600|41.080000||
B|TNA|20251201|09:37:44|S|100|45.728000||
B|TRFK|20251201|09:37:44|S|1|65.800000||
B|USD|20251201|09:37:44|S|37|51.610000||
B|AMD|20251201|09:37:45|S|100|216.560000||
B|AMZN|20251201|09:37:45|S|5|234.975000||
B|ANET|20251201|09:37:45|S|13|127.010000||
B|BMNR|20251201|09:37:45|S|50|30.545000||
B|FCX|20251201|09:37:45|S|100|43.659000||
B|GEO|20251201|09:37:45|S|61|15.960000||
B|HUT|20251201|09:37:45|S|76|43.470000||
B|IBIT|20251201|09:37:45|S|100|49.160000||
B|IBIT|20251201|09:37:45|S|400|49.155000||
B|IDEQ|20251201|09:37:45|S|262|29.460000||
B|RBLX|20251201|09:37:45|S|10|91.815000||
B|SNPS|20251201|09:37:45|S|40|436.260000||
B|SNPS|20251201|09:37:45|S|60|435.980000||
B|SNPS|20251201|09:37:45|S|100|435.981000||
B|TEM|20251201|09:37:45|S|90|76.045800||
B|TSLA|20251201|09:37:45|S|80|430.640000||
B|TZA|20251201|09:37:45|S|1|7.615000||
B|UNH|20251201|09:37:45|S|100|329.000000||
B|VNQ|20251201|09:37:45|S|2|90.539000||
B|AAPL|20251201|09:37:46|S|6|277.770000||
B|ANET|20251201|09:37:46|S|25|127.080000||
B|ANF|20251201|09:37:46|S|1|98.750000||
B|BABA|20251201|09:37:46|S|25|160.710000||
B|BABA|20251201|09:37:46|S|25|160.710000||
B|BMNR|20251201|09:37:46|S|90|30.550000||
B|CLF|20251201|09:37:46|S|17|13.127300||
B|FLNC|20251201|09:37:46|S|300|19.680000||
B|FTEL|20251201|09:37:46|S|100|1.240000||
B|GLW|20251201|09:37:46|S|45|83.150000||
B|IBIT|20251201|09:37:46|S|100|49.135000||
B|IBIT|20251201|09:37:46|S|100|49.140000||
B|OKLL|20251201|09:37:46|S|138|28.800000||
B|OTEX|20251201|09:37:46|S|1|33.357500||
B|SNDK|20251201|09:37:46|S|50|211.160000||
B|SOXL|20251201|09:37:46|S|400|40.179200||
B|TEM|20251201|09:37:46|S|20|76.045800||
B|ADBE|20251201|09:37:47|S|1|321.220000||
B|ARM|20251201|09:37:47|S|14|134.490000||
B|CHA|20251201|09:37:47|S|10|15.310000||
B|COIN|20251201|09:37:47|S|100|262.225000||
B|FNB|20251201|09:37:47|S|50|16.525000||
B|GME|20251201|09:37:47|S|10|22.537600||
B|IBIT|20251201|09:37:47|S|100|49.125000||
B|INTC|20251201|09:37:47|S|15|40.005000||
B|MARA|20251201|09:37:47|S|600|11.115000||
B|NVDA|20251201|09:37:47|S|5|176.279300||
B|PATH|20251201|09:37:47|S|25|13.770000||
B|SOFI|20251201|09:37:47|S|10|29.380000||
B|SOFI|20251201|09:37:47|S|60|29.370000||
B|SYM|20251201|09:37:47|S|20|84.550000||
B|TSLA|20251201|09:37:47|S|8|430.530000||
B|TSLQ|20251201|09:37:47|S|100|22.890000||
B|ZS|20251201|09:37:47|S|40|244.005000||
B|ZS|20251201|09:37:47|S|80|244.005000||
B|CSIQ|20251201|09:37:48|S|16|28.900000||
B|ETHA|20251201|09:37:48|S|50|21.380000||
B|NVDA|20251201|09:37:48|S|17|176.289300||
B|NVDA|20251201|09:37:48|S|100|176.295000||
B|PLTR|20251201|09:37:48|S|8|165.297000||
B|SNPS|20251201|09:37:48|S|80|436.290000||
B|TQQQ|20251201|09:37:48|S|100|53.465000||
B|TSLA|20251201|09:37:48|S|10|430.610000||
B|AHMA|20251201|09:37:49|S|100|11.260000||
B|AMD|20251201|09:37:49|S|100|216.460000||
B|BE|20251201|09:37:49|S|40|110.605000||
B|CHRW|20251201|09:37:49|S|1|159.870000||
B|GRNY|20251201|09:37:49|S|40|24.645000||
B|LLY|20251201|09:37:49|S|26|1081.919000||
B|MSTX|20251201|09:37:49|S|93|4.819500||
B|NBIS|20251201|09:37:49|S|40|91.770000||
B|NVDA|20251201|09:37:49|S|1|176.309300||
B|NVDA|20251201|09:37:49|S|10|176.308000||
B|NVDA|20251201|09:37:49|S|100|176.365000||
B|ON|20251201|09:37:49|S|100|49.705000||
B|ON|20251201|09:37:49|S|237|49.680000||
B|ON|20251201|09:37:49|S|600|49.680000||
B|PLTR|20251201|09:37:49|S|65|165.325000||
B|QTTB|20251201|09:37:49|S|107|4.800000||
B|RKLB|20251201|09:37:49|S|2|41.060000||
B|TSLA|20251201|09:37:49|S|15|430.640000||
B|TSLA|20251201|09:37:49|S|100|430.640000||
B|URA|20251201|09:37:49|S|3|44.530000||
B|VRT|20251201|09:37:49|S|3|176.794500||
B|VRT|20251201|09:37:49|S|50|176.710000||
B|WULF|20251201|09:37:49|S|30|15.569100||
B|AAPL|20251201|09:37:50|S|1|277.808800||
B|AHMA|20251201|09:37:50|S|1|11.110000||
B|DDOG|20251201|09:37:50|S|1|157.560000||
B|JNJ|20251201|09:37:50|S|8|206.899500||
B|KALA|20251201|09:37:50|S|200|1.400000||
B|MNST|20251201|09:37:50|S|2|75.560000||
B|OTEX|20251201|09:37:50|S|7|33.350000||
B|SEDG|20251201|09:37:50|S|135|34.273500||
B|SEDG|20251201|09:37:50|S|165|34.270000||
B|SOLT|20251201|09:37:50|S|400|7.015000||
B|TER|20251201|09:37:50|S|25|179.300000||
B|TSLA|20251201|09:37:50|S|1|430.550000||
B|VNOM|20251201|09:37:50|S|81|37.130000||
B|VRT|20251201|09:37:50|S|3|176.740000||
B|VWO|20251201|09:37:50|S|58|54.198500||
B|ZIM|20251201|09:37:50|S|100|20.200000||
B|AGQ|20251201|09:37:51|S|2|108.530700||
B|AMD|20251201|09:37:51|S|20|216.080000||
B|ENVX|20251201|09:37:51|S|357|7.520000||
B|GEV|20251201|09:37:51|S|52|583.340000||
B|IDXX|20251201|09:37:51|S|5|745.540000||
B|IONQ|20251201|09:37:51|S|100|48.750000||
B|MSTR|20251201|09:37:51|S|60|165.610000||
B|NFE|20251201|09:37:51|S|10|1.490000||
B|NVDA|20251201|09:37:51|S|250|176.302000||
B|SMR|20251201|09:37:51|S|100|18.910000||
B|SNPS|20251201|09:37:51|S|40|436.000000||
B|TSLL|20251201|09:37:51|S|50|18.538300||
B|UDMY|20251201|09:37:51|S|200|5.040000||
B|ALSN|20251201|09:37:52|S|30|88.930000||
B|AMD|20251201|09:37:52|S|200|216.075000||
B|AMDL|20251201|09:37:52|S|100|16.150000||
B|AMPX|20251201|09:37:52|S|300|10.860000||
B|ASTS|20251201|09:37:52|S|100|53.750000||
B|BE|20251201|09:37:52|S|71|110.430000||
B|BE|20251201|09:37:52|S|100|110.360000||
B|BE|20251201|09:37:52|S|100|110.440000||
B|BE|20251201|09:37:52|S|282|110.220000||
B|BTE|20251201|09:37:52|S|1400|3.265000||
B|BTE|20251201|09:37:52|S|1400|3.265000||
B|CSIQ|20251201|09:37:52|S|300|28.915000||
B|CSIQ|20251201|09:37:52|S|600|28.940000||
B|GOOGL|20251201|09:37:52|S|200|318.290000||
B|HIMS|20251201|09:37:52|S|200|38.820000||
B|IBIT|20251201|09:37:52|S|196|49.125000||
B|KALA|20251201|09:37:52|S|400|1.400000||
B|LLY|20251201|09:37:52|S|25|1082.084000||
B|MSTR|20251201|09:37:52|S|5|165.590000||
B|NVDA|20251201|09:37:52|S|50|176.384200||
B|PATH|20251201|09:37:52|S|5|13.770000||
B|PLTR|20251201|09:37:52|S|100|165.320000||
B|QQQ|20251201|09:37:52|S|30|614.930000||
B|SMCI|20251201|09:37:52|S|1|32.910000||
B|SNPS|20251201|09:37:52|S|40|436.020000||
B|TQQQ|20251201|09:37:52|S|900|53.459300||
B|UGL|20251201|09:37:52|S|4000|53.965000||
B|VOO|20251201|09:37:52|S|1|625.308800||
B|AMZN|20251201|09:37:53|S|14|235.000000||
B|AMZN|20251201|09:37:53|S|100|235.000000||
B|BRK/B|20251201|09:37:53|S|2|512.264700||
B|CSIQ|20251201|09:37:53|S|100|28.960000||
B|CSIQ|20251201|09:37:53|S|800|28.940000||
B|ELIL|20251201|09:37:53|S|300|32.495000||
B|EOSE|20251201|09:37:53|S|25|14.720000||
B|EOSE|20251201|09:37:53|S|25|14.720000||
B|EXK|20251201|09:37:53|S|50|9.550000||
B|FBL|20251201|09:37:53|S|29|31.590000||
B|GGLL|20251201|09:37:53|S|90|104.620000||
B|IREN|20251201|09:37:53|S|100|46.690000||
B|IVES|20251201|09:37:53|S|100|31.710000||
B|JNJ|20251201|09:37:53|S|1|206.880000||
B|MSFT|20251201|09:37:53|S|200|486.566500||
B|NNE|20251201|09:37:53|S|20|31.750000||
B|NVDA|20251201|09:37:53|S|50|176.367900||
B|QTTB|20251201|09:37:53|S|10|4.798500||
B|UNH|20251201|09:37:53|S|10|328.810000||
B|VTYX|20251201|09:37:53|S|100|10.020000||
B|ABT|20251201|09:37:54|S|32|129.560000||
B|BE|20251201|09:37:54|S|40|110.470000||
B|FSLR|20251201|09:37:54|S|1|270.230000||
B|GDXU|20251201|09:37:54|S|1|217.990000||
B|MSFT|20251201|09:37:54|S|50|486.590000||
B|PFF|20251201|09:37:54|S|2|30.705000||
B|PLUG|20251201|09:37:54|S|350|1.965000||
B|QQQ|20251201|09:37:54|S|80|614.995000||
B|RBLX|20251201|09:37:54|S|30|91.800000||
B|AMD|20251201|09:37:55|S|72|216.130000||
B|BBY|20251201|09:37:55|S|89|77.350000||
B|BMNR|20251201|09:37:55|S|74|30.485000||
B|CIFR|20251201|09:37:55|S|500|20.060000||
B|CIFR|20251201|09:37:55|S|2386|20.060000||
B|COIN|20251201|09:37:55|S|10|262.200000||
B|DIS|20251201|09:37:55|S|50|105.820000||
B|LEU|20251201|09:37:55|S|6|255.500000||
B|NVDL|20251201|09:37:55|S|120|80.095700||
B|ONDS|20251201|09:37:55|S|30|7.940000||
B|PLTU|20251201|09:37:55|S|100|77.800000||
B|QTTB|20251201|09:37:55|S|200|4.760000||
B|SLV|20251201|09:37:55|S|97|51.665000||
B|SNPS|20251201|09:37:55|S|40|435.700000||
B|SOXS|20251201|09:37:55|S|56|3.529300||
B|TSLA|20251201|09:37:55|S|5|430.860000||
B|BE|20251201|09:37:56|S|2|110.500000||
B|BMNR|20251201|09:37:56|S|10|30.489000||
B|BURL|20251201|09:37:56|S|13|247.500000||
B|CIEN|20251201|09:37:56|S|19|197.040000||
B|ETHU|20251201|09:37:56|E|290|52.174000||
B|FANG|20251201|09:37:56|S|2|154.760000||
B|GOOGL|20251201|09:37:56|S|32|318.330000||
B|IONQ|20251201|09:37:56|S|20|48.780000||
B|IWM|20251201|09:37:56|S|4|246.270000||
B|PATH|20251201|09:37:56|S|20|13.769300||
B|TSLA|20251201|09:37:56|S|240|430.800000||
B|TSLA|20251201|09:37:56|S|600|430.790000||
B|WPM|20251201|09:37:56|S|19|109.790000||
B|XP|20251201|09:37:56|S|46|19.701200||
B|ZS|20251201|09:37:56|S|40|244.250000||
B|ZTS|20251201|09:37:56|S|1|127.817400||
B|ZTS|20251201|09:37:56|S|10|127.817400||
B|AAPL|20251201|09:37:57|S|100|277.790000||
B|AVGO|20251201|09:37:57|S|20|392.610000||
B|CLF|20251201|09:37:57|S|17|13.109300||
B|CLF|20251201|09:37:57|S|17|13.115000||
B|DIS|20251201|09:37:57|S|79|105.820000||
B|NVDA|20251201|09:37:57|S|100|176.400000||
B|ONDS|20251201|09:37:57|S|300|7.980000||
B|PLTR|20251201|09:37:57|S|200|165.425000||
B|PLTR|20251201|09:37:57|S|200|165.450000||
B|RIG|20251201|09:37:57|S|3000|4.425200||
B|SAP|20251201|09:37:57|S|1|241.800000||
B|SLV|20251201|09:37:57|S|100|51.645000||
B|UVIX|20251201|09:37:57|S|100|8.690000||
B|XOM|20251201|09:37:57|S|1|116.810000||
B|AHMA|20251201|09:37:58|S|40|11.230000||
B|AHMA|20251201|09:37:58|S|100|11.060000||
B|BE|20251201|09:37:58|S|8|110.500000||
B|BULL|20251201|09:37:58|S|6|8.958000||
B|BULL|20251201|09:37:58|S|50|8.959300||
B|CRCL|20251201|09:37:58|S|4|77.600000||
B|CRCL|20251201|09:37:58|S|33|77.600000||
B|GS|20251201|09:37:58|S|22|819.730000||
B|HL|20251201|09:37:58|S|5|16.670000||
B|HSAI|20251201|09:37:58|S|200|19.470000||
B|MPW|20251201|09:37:58|S|3|5.673500||
B|MSFT|20251201|09:37:58|S|42|486.567400||
B|ONDS|20251201|09:37:58|S|400|7.990000||
B|QTTB|20251201|09:37:58|S|100|4.800000||
B|QTTB|20251201|09:37:58|S|100|4.800000||
B|SNPS|20251201|09:37:58|S|40|434.860000||
B|AMD|20251201|09:37:59|S|32|216.040000||
B|AMD|20251201|09:37:59|S|103|216.050000||
B|BITF|20251201|09:37:59|S|1700|3.267500||
B|BMNU|20251201|09:37:59|S|35|6.840000||
B|BTSG|20251201|09:37:59|S|20|36.300000||
B|CRWD|20251201|09:37:59|S|799|496.360000||
B|DVN|20251201|09:37:59|S|25|37.490500||
B|IONQ|20251201|09:37:59|S|27|48.780000||
B|KALA|20251201|09:37:59|S|11|1.405500||
B|MRAL|20251201|09:37:59|S|250|7.245000||
B|NVDA|20251201|09:37:59|S|5|176.401000||
B|NVDA|20251201|09:37:59|S|5|176.410000||
B|SOTK|20251201|09:37:59|S|50|3.690000||
B|SPOT|20251201|09:37:59|S|2|587.060000||
B|TSLA|20251201|09:37:59|S|5|430.815000||
B|TSLQ|20251201|09:37:59|S|100|22.850000||
B|UNH|20251201|09:37:59|S|41|328.730000||
B|ZIM|20251201|09:37:59|S|30|20.175000||
B|AHMA|20251201|09:38:00|S|90|10.940000||
B|ASML|20251201|09:38:00|S|4|1061.200000||
B|BBAI|20251201|09:38:00|S|374|6.185000||
B|BTU|20251201|09:38:00|S|1|27.540000||
B|CRCL|20251201|09:38:00|S|500|77.580000||
B|ENPH|20251201|09:38:00|S|3|28.370500||
B|IOVA|20251201|09:38:00|S|100|2.400000||
B|LIF|20251201|09:38:00|S|11|76.260000||
B|MRVL|20251201|09:38:00|S|20|90.439500||
B|NVDA|20251201|09:38:00|S|300|176.330000||
B|OPEN|20251201|09:38:00|S|28|7.435000||
B|TQQQ|20251201|09:38:00|S|86|53.465000||
B|TSLA|20251201|09:38:00|S|3|430.615000||
B|TSLA|20251201|09:38:00|S|100|430.570000||
B|TSLA|20251201|09:38:00|S|100|430.752000||
B|VMAR|20251201|09:38:00|S|1200|1.240000||
B|VRT|20251201|09:38:00|S|100|176.740000||
B|AMD|20251201|09:38:01|S|24|215.910000||
B|AMD|20251201|09:38:01|S|697|216.050000||
B|ARQQ|20251201|09:38:01|S|100|27.390000||
B|BTU|20251201|09:38:01|S|600|27.560000||
B|BURU|20251201|09:38:01|S|100|0.265900||
B|COIN|20251201|09:38:01|S|100|262.300000||
B|CRWV|20251201|09:38:01|S|10|70.340000||
B|HIMS|20251201|09:38:01|S|175|38.810000||
B|HIVE|20251201|09:38:01|S|431|3.155000||
B|HIVE|20251201|09:38:01|S|1969|3.155000||
B|IONQ|20251201|09:38:01|S|10|48.760000||
B|IONQ|20251201|09:38:01|S|10|48.760000||
B|MNST|20251201|09:38:01|S|24|75.610000||
B|MRVL|20251201|09:38:01|S|60|90.441100||
B|NNE|20251201|09:38:01|S|100|31.800000||
B|NVDA|20251201|09:38:01|S|300|176.375000||
B|OXY|20251201|09:38:01|S|46|42.330000||
B|SNPS|20251201|09:38:01|S|80|434.870000||
B|TSLA|20251201|09:38:01|S|16|430.695000||
B|TSLA|20251201|09:38:01|S|50|430.832800||
B|TSM|20251201|09:38:01|S|2|288.890000||
B|WDC|20251201|09:38:01|S|20|159.859000||
B|CRCL|20251201|09:38:02|S|5|77.648500||
B|FBL|20251201|09:38:02|S|30|31.640000||
B|GLD|20251201|09:38:02|S|6|388.880000||
B|GOOGL|20251201|09:38:02|S|200|318.617100||
B|IBIT|20251201|09:38:02|S|100|49.135000||
B|IBKR|20251201|09:38:02|S|7|64.020000||
B|LINE|20251201|09:38:02|S|10|35.480000||
B|LINE|20251201|09:38:02|S|20|35.470000||
B|META|20251201|09:38:02|S|3|640.920000||
B|PCT|20251201|09:38:02|S|12|8.526800||
B|RIOT|20251201|09:38:02|S|33|15.675000||
B|SE|20251201|09:38:02|S|94|136.824400||
B|SGOV|20251201|09:38:02|S|13|100.380000||
B|TSLA|20251201|09:38:02|S|50|430.710000||
B|UPST|20251201|09:38:02|S|100|44.230000||
B|AHMA|20251201|09:38:03|S|32|11.110000||
B|BOIL|20251201|09:38:03|S|5|36.598500||
B|CHAI|20251201|09:38:03|S|45|2.620000||
B|GOOGL|20251201|09:38:03|S|300|318.420000||
B|ICE|20251201|09:38:03|S|2|156.385800||
B|IONQ|20251201|09:38:03|S|30|48.650000||
B|LLY|20251201|09:38:03|S|18|1081.629000||
B|LYFT|20251201|09:38:03|S|82|21.060000||
B|MSTR|20251201|09:38:03|S|25|165.685400||
B|NVDA|20251201|09:38:03|S|26|176.425000||
B|NVO|20251201|09:38:03|S|4|48.947200||
B|SCHD|20251201|09:38:03|S|5|27.640000||
B|SHOP|20251201|09:38:03|S|50|153.713300||
B|TSLA|20251201|09:38:03|S|31|430.720000||
B|TSLA|20251201|09:38:03|S|50|430.720000||
B|A|20251201|09:38:04|S|69|153.450000||
B|AMD|20251201|09:38:04|S|100|215.900000||
B|GME|20251201|09:38:04|S|100|22.538000||
B|IFF|20251201|09:38:04|S|12|69.610000||
B|INTC|20251201|09:38:04|S|25|39.902400||
B|INTC|20251201|09:38:04|S|400|39.895000||
B|KEYS|20251201|09:38:04|S|1|196.668500||
B|QTTB|20251201|09:38:04|S|1|4.900000||
B|SHV|20251201|09:38:04|S|5|110.115000||
B|SPOT|20251201|09:38:04|S|4|586.980000||
B|TAN|20251201|09:38:04|S|8|48.200000||
B|TLH|20251201|09:38:04|S|25|102.786500||
B|TSLL|20251201|09:38:04|S|100|18.540000||
B|AGQ|20251201|09:38:05|S|5|108.600000||
B|AGQ|20251201|09:38:05|S|5|108.600000||
B|BANF|20251201|09:38:05|S|1|108.280000||
B|BMNR|20251201|09:38:05|S|300|30.450000||
B|CWVX|20251201|09:38:05|S|50|4.709100||
B|GLNG|20251201|09:38:05|S|44|36.810000||
B|HIMS|20251201|09:38:05|S|400|38.745000||
B|INTC|20251201|09:38:05|S|100|39.892900||
B|JOBY|20251201|09:38:05|S|10|13.715000||
B|MGPI|20251201|09:38:05|S|20|22.860000||
B|MU|20251201|09:38:05|S|100|234.403900||
B|OKLO|20251201|09:38:05|S|60|88.740000||
B|OMER|20251201|09:38:05|S|100|10.120000||
B|PCT|20251201|09:38:05|S|12|8.526800||
B|PEP|20251201|09:38:05|S|15|149.760000||
B|SNDK|20251201|09:38:05|S|5|211.261000||
B|SNDK|20251201|09:38:05|S|5|211.270000||
B|TSLA|20251201|09:38:05|S|10|430.380000||
B|TSLA|20251201|09:38:05|S|33|430.390000||
B|ZTS|20251201|09:38:05|S|5|127.817400||
B|AAL|20251201|09:38:06|S|7|13.715000||
B|AMD|20251201|09:38:06|S|50|215.925000||
B|AMZN|20251201|09:38:06|S|14|235.410000||
B|APLD|20251201|09:38:06|S|10|26.806700||
B|AVGO|20251201|09:38:06|S|40|392.160000||
B|AVGO|20251201|09:38:06|S|40|392.210000||
B|B|20251201|09:38:06|S|10|41.835000||
B|BULL|20251201|09:38:06|S|115|8.969300||
B|CLSK|20251201|09:38:06|S|37|14.620000||
B|EMBJ|20251201|09:38:06|S|1|62.610000||
B|FIBK|20251201|09:38:06|S|100|32.850000||
B|GOOGL|20251201|09:38:06|S|5|318.460000||
B|IBIT|20251201|09:38:06|S|20|49.145000||
B|IREN|20251201|09:38:06|S|200|46.818600||
B|KO|20251201|09:38:06|S|3|72.810000||
B|LRCX|20251201|09:38:06|S|10|154.580000||
B|MDB|20251201|09:38:06|S|170|328.040000||
B|PLTR|20251201|09:38:06|S|121|165.320000||
B|QQQI|20251201|09:38:06|S|10|54.109300||
B|SOXL|20251201|09:38:06|S|18|40.058100||
B|TSLA|20251201|09:38:06|S|5|430.480000||
B|TSLA|20251201|09:38:06|S|40|430.420000||
B|TSLA|20251201|09:38:06|S|95|430.480000||
B|TSLA|20251201|09:38:06|S|745|430.480000||
B|TSLQ|20251201|09:38:06|S|100|22.900000||
B|TSLQ|20251201|09:38:06|S|434|22.897300||
B|TWST|20251201|09:38:06|S|160|31.380000||
B|VWO|20251201|09:38:06|S|4|54.195000||
B|AMD|20251201|09:38:07|S|200|215.925000||
B|AMZN|20251201|09:38:07|S|50|235.510000||
B|APLS|20251201|09:38:07|S|15|21.240000||
B|BE|20251201|09:38:07|S|100|110.390000||
B|BIL|20251201|09:38:07|S|126|91.455000||
B|HOOD|20251201|09:38:07|S|1200|123.032900||
B|IREN|20251201|09:38:07|S|1|46.825500||
B|MSFT|20251201|09:38:07|S|20|486.779500||
B|MSTR|20251201|09:38:07|S|100|165.740000||
B|NVDA|20251201|09:38:07|S|70|176.259300||
B|NVDA|20251201|09:38:07|S|100|176.295000||
B|OXY|20251201|09:38:07|S|95|42.359100||
B|PEP|20251201|09:38:07|S|1|149.720000||
B|PLTR|20251201|09:38:07|S|30|165.352100||
B|PLTR|20251201|09:38:07|S|130|165.350000||
B|WOLF|20251201|09:38:07|S|285|22.184300||
B|AMD|20251201|09:38:08|S|100|216.030000||
B|AMKR|20251201|09:38:08|S|16|36.440000||
B|CRWV|20251201|09:38:08|S|20|70.290000||
B|DOCN|20251201|09:38:08|S|54|43.390000||
B|GLD|20251201|09:38:08|S|3|389.075000||
B|HOOD|20251201|09:38:08|S|40|123.060000||
B|IREN|20251201|09:38:08|S|15|46.858600||
B|MSTR|20251201|09:38:08|S|20|165.570000||
B|NVDA|20251201|09:38:08|S|4|176.325000||
B|SGOV|20251201|09:38:08|S|9863|100.380000||
B|TQQQ|20251201|09:38:08|S|37|53.510000||
B|ZETA|20251201|09:38:08|S|300|17.865000||
B|CRCL|20251201|09:38:09|S|243|77.760000||
B|CRM|20251201|09:38:09|S|100|231.150000||
B|CRM|20251201|09:38:09|S|400|231.140000||
B|CRM|20251201|09:38:09|S|489|231.250000||
B|DRCT|20251201|09:38:09|S|100|0.159100||
B|GOOGL|20251201|09:38:09|S|100|318.380000||
B|IONQ|20251201|09:38:09|S|1|48.590000||
B|JEPQ|20251201|09:38:09|S|2|57.985000||
B|NVDA|20251201|09:38:09|S|1|176.355000||
B|NVDA|20251201|09:38:09|S|50|176.368000||
B|ONDS|20251201|09:38:09|S|10|7.950000||
B|PCT|20251201|09:38:09|S|12|8.526800||
B|QTTB|20251201|09:38:09|S|116|4.880000||
B|RKLB|20251201|09:38:09|S|15|40.950000||
B|RKLB|20251201|09:38:09|S|15|40.950000||
B|SLV|20251201|09:38:09|S|1|51.727900||
B|VMAR|20251201|09:38:09|S|30|1.240000||
B|WOLF|20251201|09:38:09|S|100|22.170000||
B|AVGO|20251201|09:38:10|S|40|392.540000||
B|BVN|20251201|09:38:10|S|200|24.940000||
B|CDE|20251201|09:38:10|S|100|17.245000||
B|CHYM|20251201|09:38:10|S|3|22.130000||
B|DAL|20251201|09:38:10|S|10|63.750000||
B|DIS|20251201|09:38:10|S|56|105.920000||
B|FCX|20251201|09:38:10|S|100|43.669000||
B|INTU|20251201|09:38:10|S|10|630.180000||
B|NVDA|20251201|09:38:10|S|5|176.369300||
B|NVDA|20251201|09:38:10|S|6|176.369100||
B|NVDA|20251201|09:38:10|S|99|176.359300||
B|NVDA|20251201|09:38:10|S|400|176.351800||
B|QTTB|20251201|09:38:10|S|100|4.870000||
B|QTTB|20251201|09:38:10|S|200|4.880000||
B|SNPS|20251201|09:38:10|S|80|435.150000||
B|TMF|20251201|09:38:10|S|50|39.969000||
B|TSLA|20251201|09:38:10|S|40|430.640000||
B|WBUY|20251201|09:38:10|S|29|1.880000||
B|ABTC|20251201|09:38:11|S|5|3.960000||
B|AMD|20251201|09:38:11|S|1|216.180000||
B|ASTS|20251201|09:38:11|S|1|53.720600||
B|AVGO|20251201|09:38:11|S|10|392.510000||
B|BMNR|20251201|09:38:11|S|5|30.492800||
B|CTRE|20251201|09:38:11|S|77|37.360000||
B|DIS|20251201|09:38:11|S|56|105.940000||
B|GOOGL|20251201|09:38:11|S|2|318.380000||
B|LQDA|20251201|09:38:11|S|7|31.850000||
B|NVDA|20251201|09:38:11|S|50|176.335800||
B|ONDS|20251201|09:38:11|S|100|7.960000||
B|ONDS|20251201|09:38:11|S|100|7.960000||
B|SOXS|20251201|09:38:11|S|200|3.540000||
B|TECL|20251201|09:38:11|S|2|120.686600||
B|TERN|20251201|09:38:11|S|14|27.970000||
B|TQQQ|20251201|09:38:11|S|5|53.485000||
B|TQQQ|20251201|09:38:11|S|159|53.485000||
B|TSLA|20251201|09:38:11|S|80|430.500000||
B|CVNA|20251201|09:38:12|S|50|374.930000||
B|ENTG|20251201|09:38:12|S|3|76.130000||
B|LMT|20251201|09:38:12|S|1|451.000000||
B|NBIS|20251201|09:38:12|S|100|91.690000||
B|NVO|20251201|09:38:12|S|16|48.969100||
B|ONDS|20251201|09:38:12|S|200|7.960000||
B|ORCL|20251201|09:38:12|S|5|198.005000||
B|RIG|20251201|09:38:12|S|200|4.420000||
B|SPYI|20251201|09:38:12|S|50|52.475000||
B|TQQQ|20251201|09:38:12|S|93|53.485000||
B|TQQQ|20251201|09:38:12|S|160|53.485000||
B|TSMX|20251201|09:38:12|S|40|48.150000||
B|XOM|20251201|09:38:12|S|1|116.900000||
B|ZENV|20251201|09:38:12|S|200|1.200000||
B|AMD|20251201|09:38:13|S|10|216.120400||
B|ANTA|20251201|09:38:13|S|100|9.250000||
B|BE|20251201|09:38:13|S|100|110.660000||
B|BE|20251201|09:38:13|S|500|110.650000||
B|BKV|20251201|09:38:13|S|10|27.940000||
B|COIN|20251201|09:38:13|S|15|263.070000||
B|FANG|20251201|09:38:13|S|10|154.811000||
B|FANG|20251201|09:38:13|S|10|154.820000||
B|GOOG|20251201|09:38:13|S|13|318.090000||
B|NBIS|20251201|09:38:13|S|100|91.680000||
B|NXT|20251201|09:38:13|S|1|88.870000||
B|OLMA|20251201|09:38:13|S|72|28.030000||
B|ONMD|20251201|09:38:13|S|400|1.750000||
B|RIOT|20251201|09:38:13|S|50|15.739100||
B|SNPS|20251201|09:38:13|S|40|435.370000||
B|TMC|20251201|09:38:13|S|500|6.540000||
B|TSLA|20251201|09:38:13|S|99|430.320000||
B|VOO|20251201|09:38:13|S|1|625.518600||
B|VT|20251201|09:38:13|S|1|140.315000||
B|VXF|20251201|09:38:13|S|18|208.990000||
B|WDC|20251201|09:38:13|S|15|160.140000||
B|ZTS|20251201|09:38:13|S|2|127.847500||
B|AMD|20251201|09:38:14|S|100|216.210000||
B|CPNG|20251201|09:38:14|S|100|26.845000||
B|HOOD|20251201|09:38:14|S|110|123.100000||
B|HUBS|20251201|09:38:14|S|1|366.190000||
B|KO|20251201|09:38:14|S|2|72.835000||
B|LAC|20251201|09:38:14|S|24|5.380000||
B|MMM|20251201|09:38:14|S|1|171.270000||
B|MU|20251201|09:38:14|S|200|234.397200||
B|NVDA|20251201|09:38:14|S|2|176.265000||
B|SKYT|20251201|09:38:14|S|8|14.870000||
B|SLV|20251201|09:38:14|S|200|51.705000||
B|TQQQ|20251201|09:38:14|S|200|53.469900||
B|TSLA|20251201|09:38:14|S|100|429.883000||
B|TSLA|20251201|09:38:14|S|819|429.880000||
B|TSLL|20251201|09:38:14|S|1|18.500000||
B|TSM|20251201|09:38:14|S|100|288.850000||
B|UNH|20251201|09:38:14|S|38|329.000000||
B|VYM|20251201|09:38:14|S|1|144.805000||
B|AHMA|20251201|09:38:15|S|200|10.900000||
B|AMZN|20251201|09:38:15|S|100|235.511200||
B|CRCL|20251201|09:38:15|S|100|77.680000||
B|GLD|20251201|09:38:15|S|9|389.028300||
B|GOOGL|20251201|09:38:15|S|2|318.370000||
B|INSM|20251201|09:38:15|S|127|207.405000||
B|MAN|20251201|09:38:15|S|331|28.010000||
B|NBIS|20251201|09:38:15|S|100|91.692700||
B|NVDA|20251201|09:38:15|S|1|176.237900||
B|NVDA|20251201|09:38:15|S|50|176.239300||
B|PLTR|20251201|09:38:15|S|100|165.220000||
B|QYLD|20251201|09:38:15|S|1|17.459300||
B|RDDT|20251201|09:38:15|S|2|212.751000||
B|SBUX|20251201|09:38:15|S|1|85.630000||
B|SKYT|20251201|09:38:15|S|2|14.870000||
B|TSLL|20251201|09:38:15|S|5|18.468100||
B|TSLL|20251201|09:38:15|S|200|18.477900||
B|VEA|20251201|09:38:15|S|17|61.385000||
B|ADI|20251201|09:38:16|S|100|263.520000||
B|APP|20251201|09:38:16|S|100|583.760000||
B|APP|20251201|09:38:16|S|200|583.751000||
B|BABA|20251201|09:38:16|S|3|160.520000||
B|BCIC|20251201|09:38:16|S|162|13.090000||
B|BULL|20251201|09:38:16|S|1|8.975000||
B|CLS|20251201|09:38:16|S|13|329.090000||
B|CLS|20251201|09:38:16|S|100|329.090000||
B|COIN|20251201|09:38:16|S|80|262.870000||
B|NVDA|20251201|09:38:16|S|2|176.207900||
B|NVDA|20251201|09:38:16|S|20|176.199000||
B|NVDA|20251201|09:38:16|S|100|176.200400||
B|PDD|20251201|09:38:16|S|100|117.430000||
B|RGTI|20251201|09:38:16|S|10|24.830900||
B|SPY|20251201|09:38:16|S|1|680.175200||
B|TMDX|20251201|09:38:16|S|15|143.720000||
B|TSLA|20251201|09:38:16|S|100|429.970000||
B|AAPL|20251201|09:38:17|S|100|277.947000||
B|AMD|20251201|09:38:17|S|1|216.040000||
B|AMD|20251201|09:38:17|S|1|216.080000||
B|AVGO|20251201|09:38:17|S|30|392.024700||
B|CSIQ|20251201|09:38:17|S|17|28.840000||
B|CSIQ|20251201|09:38:17|S|100|28.840000||
B|CVS|20251201|09:38:17|S|30|80.650000||
B|GOOG|20251201|09:38:17|S|1|318.207800||
B|GOOG|20251201|09:38:17|S|2|318.210000||
B|IREN|20251201|09:38:17|S|38|46.910000||
B|IREN|20251201|09:38:17|S|62|46.908000||
B|META|20251201|09:38:17|S|3|640.680000||
B|NFE|20251201|09:38:17|S|25|1.460000||
B|NVD|20251201|09:38:17|S|1|9.149500||
B|NVDA|20251201|09:38:17|S|34|176.130700||
B|NVDA|20251201|09:38:17|S|50|176.169300||
B|NVDA|20251201|09:38:17|S|100|176.140000||
B|RLMD|20251201|09:38:17|S|200|4.150000||
B|SMCI|20251201|09:38:17|S|250|32.875000||
B|SOXL|20251201|09:38:17|S|20|40.055000||
B|TEM|20251201|09:38:17|S|4|76.014600||
B|TSLA|20251201|09:38:17|S|50|430.020000||
B|TSLA|20251201|09:38:17|S|80|430.010000||
B|TSLL|20251201|09:38:17|S|25|18.482100||
B|ALSN|20251201|09:38:18|S|100|88.830000||
B|AMD|20251201|09:38:18|S|111|216.080000||
B|ASML|20251201|09:38:18|S|25|1061.760000||
B|ASTS|20251201|09:38:18|S|15|53.697300||
B|AXON|20251201|09:38:18|S|1|528.220000||
B|KALA|20251201|09:38:18|S|341|1.399100||
B|LLY|20251201|09:38:18|S|14|1081.570000||
B|NVDA|20251201|09:38:18|S|5|176.120000||
B|NVDA|20251201|09:38:18|S|100|176.125000||
B|QQQM|20251201|09:38:18|S|1|253.167000||
B|TEM|20251201|09:38:18|S|45|76.010000||
B|TEM|20251201|09:38:18|S|200|76.007500||
B|TSLA|20251201|09:38:18|S|6|429.980000||
B|TSLA|20251201|09:38:18|S|200|430.003000||
B|TSM|20251201|09:38:18|S|10|288.830000||
B|AHMA|20251201|09:38:19|S|200|10.620000||
B|IREN|20251201|09:38:19|S|10|46.918000||
B|IREN|20251201|09:38:19|S|15|46.918000||
B|JOET|20251201|09:38:19|S|100|42.140000||
B|LQDA|20251201|09:38:19|S|628|31.810000||
B|META|20251201|09:38:19|S|30|640.680000||
B|MNST|20251201|09:38:19|S|50|75.648700||
B|NVDA|20251201|09:38:19|S|29|176.110000||
B|NVDA|20251201|09:38:19|S|100|176.107200||
B|NVO|20251201|09:38:19|S|50|48.945000||
B|NXT|20251201|09:38:19|S|1|88.870000||
B|PBF|20251201|09:38:19|S|40|35.600000||
B|RIOT|20251201|09:38:19|S|145|15.735000||
B|SGOV|20251201|09:38:19|S|1654|100.380000||
B|SLV|20251201|09:38:19|S|101|51.705000||
B|SMR|20251201|09:38:19|S|100|18.765000||
B|SMR|20251201|09:38:19|S|100|18.770000||
B|SNDK|20251201|09:38:19|S|100|210.280000||
B|SOXL|20251201|09:38:19|S|1|40.067300||
B|SPY|20251201|09:38:19|S|9|680.150000||
B|TQQQ|20251201|09:38:19|S|100|53.455000||
B|AUR|20251201|09:38:20|S|100|4.060000||
B|GOOGL|20251201|09:38:20|S|1|318.348000||
B|GOOGL|20251201|09:38:20|S|1|318.350000||
B|GOOGL|20251201|09:38:20|S|2|318.348000||
B|IWB|20251201|09:38:20|S|40|372.590000||
B|KALA|20251201|09:38:20|S|100|1.407200||
B|MELI|20251201|09:38:20|S|1|2051.830000||
B|NVDA|20251201|09:38:20|S|1|176.098000||
B|NVDA|20251201|09:38:20|S|3|176.105000||
B|NVDA|20251201|09:38:20|S|5|176.099100||
B|NVDA|20251201|09:38:20|S|100|176.077900||
B|PAAS|20251201|09:38:20|S|8|45.225000||
B|PLUG|20251201|09:38:20|S|500|1.960000||
B|QTTB|20251201|09:38:20|S|9|4.850000||
B|SLV|20251201|09:38:20|S|100|51.725000||
B|SOXL|20251201|09:38:20|S|500|40.068300||
B|U|20251201|09:38:20|S|10|41.920000||
B|USAR|20251201|09:38:20|S|46|12.990000||
B|V|20251201|09:38:20|S|1|332.280000||
B|VOO|20251201|09:38:20|S|40|625.400000||
B|VOO|20251201|09:38:20|S|251|625.398800||
B|XOP|20251201|09:38:20|S|10|135.190000||
B|ASML|20251201|09:38:21|S|4|1061.900000||
B|BE|20251201|09:38:21|S|5|110.180000||
B|BULL|20251201|09:38:21|S|1000|8.975200||
B|GLXY|20251201|09:38:21|S|100|25.100000||
B|GOOGL|20251201|09:38:21|S|100|318.380000||
B|MRVL|20251201|09:38:21|S|100|90.550000||
B|MRVL|20251201|09:38:21|S|175|90.557900||
B|PLTR|20251201|09:38:21|S|48|165.090000||
B|QQQM|20251201|09:38:21|S|1|253.150000||
B|SCHG|20251201|09:38:21|S|2|32.590000||
B|SEDG|20251201|09:38:21|S|100|34.280000||
B|SHY|20251201|09:38:21|S|147|82.789500||
B|SHY|20251201|09:38:21|S|600|82.790000||
B|SLV|20251201|09:38:21|S|3|51.709300||
B|SNPS|20251201|09:38:21|S|2|435.162800||
B|TSLA|20251201|09:38:21|S|46|429.910000||
B|UEC|20251201|09:38:21|S|525|12.030000||
B|VERI|20251201|09:38:21|S|69|4.268000||
B|VRT|20251201|09:38:21|S|30|176.180000||
B|AG|20251201|09:38:22|S|1000|15.630000||
B|AMD|20251201|09:38:22|S|100|216.170000||
B|DELL|20251201|09:38:22|S|10|129.360000||
B|GOOG|20251201|09:38:22|S|9|318.160000||
B|GOOGL|20251201|09:38:22|S|20|318.287800||
B|GOOGL|20251201|09:38:22|S|20|318.290000||
B|GPUS|20251201|09:38:22|E|15|0.279200||
B|HUT|20251201|09:38:22|S|4|43.580000||
B|META|20251201|09:38:22|S|43|640.516700||
B|MSFT|20251201|09:38:22|S|2|486.645400||
B|MU|20251201|09:38:22|S|100|234.971800||
B|NVDA|20251201|09:38:22|S|50|176.030700||
B|NVDA|20251201|09:38:22|S|200|176.051100||
B|NVDL|20251201|09:38:22|S|44|79.755000||
B|SCHG|20251201|09:38:22|S|10|32.590000||
B|SMR|20251201|09:38:22|S|150|18.770000||
B|SNPS|20251201|09:38:22|S|20|435.162800||
B|SNPS|20251201|09:38:22|S|80|435.500000||
B|SPY|20251201|09:38:22|S|1|680.120000||
B|TEM|20251201|09:38:22|S|120|76.090000||
B|TQQQ|20251201|09:38:22|S|50|53.445000||
B|VTR|20251201|09:38:22|S|20|80.740000||
B|AMZN|20251201|09:38:23|S|4|235.572000||
B|AVGO|20251201|09:38:23|S|2|392.150000||
B|AVGO|20251201|09:38:23|S|40|392.170000||
B|BA|20251201|09:38:23|S|25|189.330000||
B|CDE|20251201|09:38:23|S|15|17.259100||
B|CRCL|20251201|09:38:23|S|342|77.770000||
B|DASH|20251201|09:38:23|S|10|202.400000||
B|DOW|20251201|09:38:23|S|15|23.820700||
B|DULL|20251201|09:38:23|S|200|1.805000||
B|GEV|20251201|09:38:23|S|1|581.520000||
B|MRVL|20251201|09:38:23|S|100|90.630000||
B|MSFT|20251201|09:38:23|S|2|486.640000||
B|NVDA|20251201|09:38:23|S|1|176.000000||
B|NVDA|20251201|09:38:23|S|10|175.959300||
B|PPLT|20251201|09:38:23|S|5|152.740000||
B|RIG|20251201|09:38:23|S|3200|4.430000||
B|SGOV|20251201|09:38:23|S|3|100.380000||
B|SPYM|20251201|09:38:23|S|1|80.019300||
B|TDAQ|20251201|09:38:23|S|50|26.280000||
B|TSLA|20251201|09:38:23|S|18|429.820000||
B|TSLA|20251201|09:38:23|S|50|429.850000||
B|UBER|20251201|09:38:23|S|2|86.965000||
B|VNOM|20251201|09:38:23|S|68|37.090000||
B|WBD|20251201|09:38:23|S|6|23.700000||
B|AGNC|20251201|09:38:24|S|1500|10.442400||
B|AGNC|20251201|09:38:24|S|3000|10.440000||
B|ANET|20251201|09:38:24|S|8|126.980000||
B|BA|20251201|09:38:24|S|100|189.364600||
B|BABA|20251201|09:38:24|S|50|160.560000||
B|FNV|20251201|09:38:24|S|1|208.459000||
B|HOOZ|20251201|09:38:24|S|100|20.650000||
B|LOW|20251201|09:38:24|S|38|243.120000||
B|LYFT|20251201|09:38:24|S|68|21.000000||
B|MOH|20251201|09:38:24|S|2|147.790000||
B|MSFT|20251201|09:38:24|S|1|486.640000||
B|MSFT|20251201|09:38:24|S|2|486.640000||
B|MSTR|20251201|09:38:24|S|50|165.554900||
B|MU|20251201|09:38:24|S|30|234.993100||
B|NDAQ|20251201|09:38:24|S|3|90.065000||
B|NVDA|20251201|09:38:24|S|1|176.045000||
B|NVDA|20251201|09:38:24|S|40|175.960700||
B|NVO|20251201|09:38:24|S|1|48.917000||
B|RZLV|20251201|09:38:24|S|25|2.905000||
B|SNDK|20251201|09:38:24|S|5|210.610000||
B|SQQQ|20251201|09:38:24|S|50|69.865000||
B|VEA|20251201|09:38:24|S|3|61.385000||
B|BRK/B|20251201|09:38:25|S|3|512.550000||
B|ERO|20251201|09:38:25|S|22|26.060000||
B|FRMI|20251201|09:38:25|S|300|16.190000||
B|FROG|20251201|09:38:25|S|70|59.980000||
B|GDX|20251201|09:38:25|S|970|82.855000||
B|NVDA|20251201|09:38:25|S|1|176.139300||
B|NVDA|20251201|09:38:25|S|200|176.057300||
B|SNDK|20251201|09:38:25|S|10|210.780000||
B|SNPS|20251201|09:38:25|S|2|435.231000||
B|TQQQ|20251201|09:38:25|S|4700|53.470000||
B|TSLA|20251201|09:38:25|S|50|430.075000||
B|TSLA|20251201|09:38:25|S|68|430.075000||
B|TSLA|20251201|09:38:25|S|321|430.050000||
B|WYFI|20251201|09:38:25|S|88|20.530000||
B|XLC|20251201|09:38:25|S|50|114.700000||
B|BITU|20251201|09:38:26|S|5|27.925000||
B|BND|20251201|09:38:26|S|14|74.249300||
B|BND|20251201|09:38:26|S|43|74.249300||
B|CAH|20251201|09:38:26|S|4|212.240000||
B|CIFR|20251201|09:38:26|S|3|20.168300||
B|ETHU|20251201|09:38:26|S|22|52.100000||
B|ETHU|20251201|09:38:26|S|78|52.090000||
B|GD|20251201|09:38:26|S|5|339.890000||
B|HUT|20251201|09:38:26|S|100|43.620000||
B|RGTI|20251201|09:38:26|S|3|24.869100||
B|RGTI|20251201|09:38:26|S|5|24.869100||
B|RGTI|20251201|09:38:26|S|6|24.860000||
B|SOXL|20251201|09:38:26|S|100|40.100000||
B|T|20251201|09:38:26|S|1|25.859300||
B|TQQQ|20251201|09:38:26|S|1|53.465000||
B|VEA|20251201|09:38:26|S|3|61.379300||
B|ZS|20251201|09:38:26|S|20|243.220000||
B|AHMA|20251201|09:38:27|S|1|10.540000||
B|AHMA|20251201|09:38:27|S|50|10.500000||
B|APH|20251201|09:38:27|S|32|138.530000||
B|BKR|20251201|09:38:27|S|100|50.620000||
B|CRWV|20251201|09:38:27|S|100|70.165000||
B|DUK|20251201|09:38:27|S|65|123.065000||
B|GOOGL|20251201|09:38:27|S|20|318.379000||
B|MSTX|20251201|09:38:27|S|100|4.820000||
B|MU|20251201|09:38:27|S|100|235.105000||
B|NVDA|20251201|09:38:27|S|200|176.169000||
B|NVDA|20251201|09:38:27|S|400|176.187500||
B|ONDS|20251201|09:38:27|S|100|8.005000||
B|ONDS|20251201|09:38:27|S|400|8.010000||
B|ONDS|20251201|09:38:27|S|500|8.010000||
B|ONDS|20251201|09:38:27|S|2000|8.020000||
B|SMX|20251201|09:38:27|S|20|46.980000||
B|VEA|20251201|09:38:27|S|11|61.380000||
B|VSTS|20251201|09:38:27|S|44|6.445000||
B|ZM|20251201|09:38:27|S|390|85.305000||
B|BN|20251201|09:38:28|S|167|46.520000||
B|BOC|20251201|09:38:28|S|800|12.410000||
B|DELL|20251201|09:38:28|S|1|129.380000||
B|EMB|20251201|09:38:28|S|200|96.070000||
B|GME|20251201|09:38:28|S|10|22.535000||
B|IBIT|20251201|09:38:28|S|7|49.100000||
B|IBIT|20251201|09:38:28|S|50|49.105000||
B|IONQ|20251201|09:38:28|S|3|48.480000||
B|MRVL|20251201|09:38:28|S|100|90.757300||
B|MSTR|20251201|09:38:28|S|4|165.680000||
B|NBIS|20251201|09:38:28|S|5|91.760000||
B|PLTR|20251201|09:38:28|S|4|165.240000||
B|PLTR|20251201|09:38:28|S|17|165.210000||
B|SGOV|20251201|09:38:28|S|5|100.380000||
B|SMR|20251201|09:38:28|S|100|18.790000||
B|SNPS|20251201|09:38:28|S|80|435.240000||
B|SOXS|20251201|09:38:28|S|200|3.535000||
B|VSEC|20251201|09:38:28|S|1|179.326200||
B|VT|20251201|09:38:28|S|9|140.305000||
B|AHMA|20251201|09:38:29|S|92|10.460000||
B|AHMA|20251201|09:38:29|S|100|10.490000||
B|AMD|20251201|09:38:29|S|100|216.380000||
B|AMZN|20251201|09:38:29|S|100|235.680000||
B|B|20251201|09:38:29|S|100|41.940000||
B|FOXA|20251201|09:38:29|S|7|65.840000||
B|MU|20251201|09:38:29|S|100|235.105000||
B|NVDA|20251201|09:38:29|S|10|176.225500||
B|PLCE|20251201|09:38:29|S|160|7.680000||
B|TQQQ|20251201|09:38:29|S|250|53.495000||
B|TSLA|20251201|09:38:29|S|7|430.032400||
B|TSLA|20251201|09:38:29|S|76|430.040000||
B|TX|20251201|09:38:29|S|4|36.918100||
B|UBER|20251201|09:38:29|S|2|86.881200||
B|VRT|20251201|09:38:29|S|108|176.080000||
B|AMD|20251201|09:38:30|S|8|216.320000||
B|AMZN|20251201|09:38:30|S|100|235.690000||
B|CIBR|20251201|09:38:30|S|41|72.895000||
B|EOSE|20251201|09:38:30|S|250|14.685000||
B|EOSE|20251201|09:38:30|S|250|14.685000||
B|HOOD|20251201|09:38:30|S|2|123.246000||
B|NCT|20251201|09:38:30|S|400|0.851000||
B|NVDA|20251201|09:38:30|S|50|176.270700||
B|NVDA|20251201|09:38:30|S|50|176.295000||
B|ONDS|20251201|09:38:30|S|400|7.980000||
B|QTTB|20251201|09:38:30|S|50|4.830000||
B|RZLV|20251201|09:38:30|S|100|2.900000||
B|TSLA|20251201|09:38:30|S|5|430.042900||
B|TSLQ|20251201|09:38:30|S|19|22.925000||
B|TSMX|20251201|09:38:30|S|100|48.140000||
B|AHMA|20251201|09:38:31|S|200|10.600000||
B|ALB|20251201|09:38:31|S|50|129.720000||
B|B|20251201|09:38:31|S|1300|41.950000||
B|BITF|20251201|09:38:31|S|250|3.307600||
B|COIN|20251201|09:38:31|S|2|262.956200||
B|COP|20251201|09:38:31|S|5|89.610000||
B|CRCL|20251201|09:38:31|S|40|77.720000||
B|GS|20251201|09:38:31|S|17|819.820000||
B|JOBY|20251201|09:38:31|S|1|13.705000||
B|NATO|20251201|09:38:31|S|20|35.900000||
B|NVDA|20251201|09:38:31|S|100|176.217400||
B|RIOT|20251201|09:38:31|S|1|15.729100||
B|RKLB|20251201|09:38:31|S|30|40.910000||
B|SCHD|20251201|09:38:31|S|4|27.650000||
B|SIL|20251201|09:38:31|S|191|78.140000||
B|SMX|20251201|09:38:31|S|100|46.920000||
B|SNPS|20251201|09:38:31|S|80|435.020000||
B|TMF|20251201|09:38:31|S|15|39.970000||
B|TSLA|20251201|09:38:31|S|50|430.080000||
B|TSLA|20251201|09:38:31|S|50|430.082800||
B|TTMI|20251201|09:38:31|S|10|67.260000||
B|ZS|20251201|09:38:31|S|40|242.880000||
B|ZS|20251201|09:38:31|S|300|243.090000||
B|AHMA|20251201|09:38:32|S|200|10.670000||
B|AHMA|20251201|09:38:32|S|200|10.670000||
B|BMNU|20251201|09:38:32|S|2000|6.840000||
B|COMM|20251201|09:38:32|S|250|19.560000||
B|EQX|20251201|09:38:32|S|100|13.880000||
B|GLD|20251201|09:38:32|S|2|389.000000||
B|IBIT|20251201|09:38:32|S|1|49.105000||
B|IBIT|20251201|09:38:32|S|3|49.105000||
B|MU|20251201|09:38:32|S|19|235.030000||
B|NVDA|20251201|09:38:32|S|27|176.209300||
B|NVDA|20251201|09:38:32|S|200|176.210000||
B|PEN|20251201|09:38:32|S|28|295.440000||
B|SGOV|20251201|09:38:32|S|108|100.380000||
B|UPXI|20251201|09:38:32|S|300|2.620000||
B|UVXY|20251201|09:38:32|S|100|48.880000||
B|AIZ|20251201|09:38:33|S|5|228.470000||
B|AMD|20251201|09:38:33|S|1|216.390000||
B|AMD|20251201|09:38:33|S|100|216.350000||
B|BOXL|20251201|09:38:33|S|10|0.913000||
B|CHYM|20251201|09:38:33|S|5|22.080000||
B|GDX|20251201|09:38:33|S|600|82.820000||
B|NVDA|20251201|09:38:33|S|100|176.217700||
B|OKLO|20251201|09:38:33|S|50|88.780000||
B|OMER|20251201|09:38:33|S|815|10.090000||
B|SGOV|20251201|09:38:33|S|43|100.380000||
B|TSLA|20251201|09:38:33|S|50|429.950000||
B|UBER|20251201|09:38:33|S|2|86.895000||
B|VALE|20251201|09:38:33|S|5|12.680700||
B|AAPL|20251201|09:38:34|S|50|277.880000||
B|AHMA|20251201|09:38:34|S|10|10.660000||
B|CRM|20251201|09:38:34|S|22|231.180000||
B|ETHU|20251201|09:38:34|S|22|52.110000||
B|HOOD|20251201|09:38:34|S|8|123.270000||
B|NVDA|20251201|09:38:34|S|1|176.269000||
B|ODFL|20251201|09:38:34|S|40|138.490000||
B|ODFL|20251201|09:38:34|S|160|138.490000||
B|OTEX|20251201|09:38:34|S|30|33.380000||
B|SGOV|20251201|09:38:34|S|92|100.380000||
B|SMR|20251201|09:38:34|S|100|18.790000||
B|SOLT|20251201|09:38:34|S|300|7.005000||
B|TSLQ|20251201|09:38:34|S|80|22.950000||
B|U|20251201|09:38:34|S|200|41.940000||
B|AMZN|20251201|09:38:35|S|4|235.669500||
B|GDX|20251201|09:38:35|S|3|82.841200||
B|GOOG|20251201|09:38:35|S|100|318.245000||
B|IBRX|20251201|09:38:35|S|300|2.355000||
B|LLY|20251201|09:38:35|S|1|1083.640000||
B|META|20251201|09:38:35|S|3|640.770000||
B|MSTR|20251201|09:38:35|S|37|165.705000||
B|MU|20251201|09:38:35|S|14|235.015600||
B|NVDA|20251201|09:38:35|S|50|176.280000||
B|NVDA|20251201|09:38:35|S|50|176.289300||
B|NVDA|20251201|09:38:35|S|100|176.267500||
B|PD|20251201|09:38:35|S|90|11.920000||
B|PSNL|20251201|09:38:35|S|200|9.695000||
B|AAPL|20251201|09:38:36|S|5|277.938300||
B|AVGO|20251201|09:38:36|S|1|392.190000||
B|EOSE|20251201|09:38:36|S|400|14.685000||
B|NBIS|20251201|09:38:36|S|5|91.840000||
B|NVDA|20251201|09:38:36|S|50|176.339000||
B|ORCL|20251201|09:38:36|S|649|198.040000||
B|PDD|20251201|09:38:36|S|10|117.325000||
B|QQQI|20251201|09:38:36|S|1|54.119300||
B|QTTB|20251201|09:38:36|S|207|4.835200||
B|SEDG|20251201|09:38:36|S|50|34.228000||
B|SGOV|20251201|09:38:36|S|28|100.380000||
B|TSLA|20251201|09:38:36|S|25|429.880000||
B|TSLL|20251201|09:38:36|S|400|18.480000||
B|TSM|20251201|09:38:36|S|1|288.820000||
B|VT|20251201|09:38:36|S|1|140.305200||
B|Z|20251201|09:38:36|S|100|73.100000||
B|AFRM|20251201|09:38:37|S|14|71.340000||
B|GEV|20251201|09:38:37|S|1|581.520000||
B|GEV|20251201|09:38:37|S|1|581.520000||
B|IBIT|20251201|09:38:37|S|5|49.105000||
B|KGS|20251201|09:38:37|S|11|34.780000||
B|KGS|20251201|09:38:37|S|20|34.780000||
B|MRK|20251201|09:38:37|S|1|105.200000||
B|NFE|20251201|09:38:37|S|100|1.450000||
B|NFE|20251201|09:38:37|S|400|1.470000||
B|NFE|20251201|09:38:37|S|2000|1.450000||
B|NFE|20251201|09:38:37|S|2000|1.470000||
B|PATH|20251201|09:38:37|S|7|13.705000||
B|QTTB|20251201|09:38:37|S|40|4.850000||
B|RIOT|20251201|09:38:37|S|100|15.738800||
B|SEDG|20251201|09:38:37|S|204|34.218000||
B|SHV|20251201|09:38:37|S|63|110.115000||
B|SMR|20251201|09:38:37|S|100|18.780000||
B|SNPS|20251201|09:38:37|S|40|435.290000||
B|TEM|20251201|09:38:37|S|10|76.150000||
B|TSEM|20251201|09:38:37|S|15|108.920000||
B|TSLA|20251201|09:38:37|S|50|429.900000||
B|TSLA|20251201|09:38:37|S|100|429.973900||
B|URGN|20251201|09:38:37|S|43|28.610000||
B|VRE|20251201|09:38:37|S|100|14.990000||
B|ZM|20251201|09:38:37|S|100|85.320000||
B|ZS|20251201|09:38:37|S|3|243.425400||
B|AMZN|20251201|09:38:38|S|10|235.688800||
B|CCCX|20251201|09:38:38|S|100|14.670000||
B|CEG|20251201|09:38:38|S|15|357.390000||
B|CLS|20251201|09:38:38|S|2|329.180000||
B|FSLR|20251201|09:38:38|S|2|270.060000||
B|NUTX|20251201|09:38:38|S|100|121.000000||
B|QTTB|20251201|09:38:38|S|100|4.850000||
B|SNPS|20251201|09:38:38|S|20|435.396600||
B|SPY|20251201|09:38:38|S|50|680.235000||
B|TRV|20251201|09:38:38|S|1|293.480000||
B|TSLA|20251201|09:38:38|S|5|430.030000||
B|VRT|20251201|09:38:38|S|6|176.220000||
B|XOM|20251201|09:38:38|S|100|116.950000||
B|ALGS|20251201|09:38:39|S|34|9.640000||
B|AVGO|20251201|09:38:39|S|2|392.150000||
B|CHWY|20251201|09:38:39|S|40|34.337400||
B|IREN|20251201|09:38:39|S|20|47.010000||
B|KALA|20251201|09:38:39|S|5|1.425200||
B|LITE|20251201|09:38:39|S|10|312.930000||
B|MTCH|20251201|09:38:39|S|1|33.030000||
B|PATH|20251201|09:38:39|S|1|13.690000||
B|PDDL|20251201|09:38:39|S|100|30.900000||
B|PRGO|20251201|09:38:39|S|300|13.590000||
B|PRO|20251201|09:38:39|S|100|23.225000||
B|QLYS|20251201|09:38:39|S|1|141.980000||
B|RZLV|20251201|09:38:39|S|100|2.905000||
B|SLV|20251201|09:38:39|S|2|51.739300||
B|VXUS|20251201|09:38:39|S|1|74.733500||
B|WRB|20251201|09:38:39|S|5|77.760000||
B|AMAT|20251201|09:38:40|S|58|250.380000||
B|AMD|20251201|09:38:40|S|1|216.528000||
B|AMZN|20251201|09:38:40|S|100|235.645000||
B|AMZN|20251201|09:38:40|S|100|235.655000||
B|BITF|20251201|09:38:40|S|80|3.315000||
B|BND|20251201|09:38:40|S|2|74.249300||
B|CLSK|20251201|09:38:40|S|100|14.729100||
B|CSIQ|20251201|09:38:40|S|50|28.810000||
B|ERO|20251201|09:38:40|S|300|26.060000||
B|GE|20251201|09:38:40|S|60|294.400000||
B|MRNA|20251201|09:38:40|S|100|25.140000||
B|MSTU|20251201|09:38:40|S|20|1.050000||
B|NVDA|20251201|09:38:40|S|27|176.467600||
B|NVDA|20251201|09:38:40|S|90|176.467700||
B|ORBS|20251201|09:38:40|S|200|2.420000||
B|RIOT|20251201|09:38:40|S|100|15.738800||
B|SHOP|20251201|09:38:40|S|15|153.940000||
B|SPYI|20251201|09:38:40|S|25|52.480000||
B|TSLA|20251201|09:38:40|S|100|430.010000||
B|VOO|20251201|09:38:40|S|1|625.518600||
B|VRT|20251201|09:38:40|S|25|176.050000||
B|WDAY|20251201|09:38:40|S|31|213.250000||
B|AHMA|20251201|09:38:41|S|47|10.590000||
B|AMD|20251201|09:38:41|S|82|216.540000||
B|AMD|20251201|09:38:41|S|200|216.520000||
B|CORZ|20251201|09:38:41|S|420|16.440000||
B|GOOG|20251201|09:38:41|S|1|318.190000||
B|GOOGL|20251201|09:38:41|S|208|318.340000||
B|GRRR|20251201|09:38:41|S|5|13.336600||
B|SEI|20251201|09:38:41|S|10|47.120000||
B|SOXL|20251201|09:38:41|S|100|40.165000||
B|SPYM|20251201|09:38:41|S|5|80.035000||
B|STRL|20251201|09:38:41|S|40|326.700000||
B|TDW|20251201|09:38:41|S|300|54.320000||
B|TQQQ|20251201|09:38:41|S|10|53.509300||
B|TQQQ|20251201|09:38:41|S|300|53.507400||
B|TSLA|20251201|09:38:41|S|13|430.010000||
B|TSLA|20251201|09:38:41|S|13|430.012500||
B|TXN|20251201|09:38:41|S|5|167.235000||
B|ZETA|20251201|09:38:41|S|100|17.840000||
B|AMZN|20251201|09:38:42|S|100|235.588600||
B|AMZU|20251201|09:38:42|S|25|38.360000||
B|APLD|20251201|09:38:42|S|14|26.871700||
B|ENPH|20251201|09:38:42|S|459|28.400000||
B|FDIG|20251201|09:38:42|S|100|43.770000||
B|GEV|20251201|09:38:42|S|1|581.520000||
B|MRNA|20251201|09:38:42|S|480|25.150000||
B|NVDA|20251201|09:38:42|S|25|176.487900||
B|NVDA|20251201|09:38:42|S|40|176.490000||
B|NVDL|20251201|09:38:42|S|50|80.170000||
B|NXT|20251201|09:38:42|S|1|88.860000||
B|ONDS|20251201|09:38:42|S|300|8.030000||
B|SLV|20251201|09:38:42|S|900|51.755000||
B|SNDK|20251201|09:38:42|S|5|210.435000||
B|SQQQ|20251201|09:38:42|S|301|69.775000||
B|TTWO|20251201|09:38:42|S|25|243.670000||
B|APP|20251201|09:38:43|S|1|583.263600||
B|CSIQ|20251201|09:38:43|S|498|28.776900||
B|EOSE|20251201|09:38:43|S|15|14.690000||
B|GOOG|20251201|09:38:43|S|100|318.150000||
B|GOOG|20251201|09:38:43|S|109|318.150000||
B|IREN|20251201|09:38:43|S|24|47.048300||
B|LITE|20251201|09:38:43|S|82|313.150000||
B|MSFT|20251201|09:38:43|S|5|486.520000||
B|MSFT|20251201|09:38:43|S|50|486.500000||
B|OMAH|20251201|09:38:43|S|135|19.051700||
B|OWL|20251201|09:38:43|S|4|14.865000||
B|PLTR|20251201|09:38:43|S|100|165.438100||
B|SGOV|20251201|09:38:43|S|13|100.380000||
B|SNPS|20251201|09:38:43|S|40|435.300000||
B|AMD|20251201|09:38:44|S|20|216.450000||
B|ARQQ|20251201|09:38:44|S|150|27.360000||
B|BTDR|20251201|09:38:44|S|200|12.980000||
B|CRCL|20251201|09:38:44|S|10|77.660000||
B|FTI|20251201|09:38:44|S|1|45.690000||
B|GDX|20251201|09:38:44|S|100|82.860000||
B|HOOD|20251201|09:38:44|S|7|123.467500||
B|HOOD|20251201|09:38:44|S|7|123.470000||
B|HOOD|20251201|09:38:44|S|25|123.477500||
B|HOOD|20251201|09:38:44|S|25|123.480000||
B|LLY|20251201|09:38:44|S|10|1083.059000||
B|MRNA|20251201|09:38:44|S|800|25.180000||
B|NVDA|20251201|09:38:44|S|20|176.470000||
B|NVDA|20251201|09:38:44|S|100|176.470000||
B|SCHD|20251201|09:38:44|S|1|27.640000||
B|SPOT|20251201|09:38:44|S|5|587.210000||
B|TQQQ|20251201|09:38:44|S|15|53.505000||
B|TSLA|20251201|09:38:44|S|20|430.230000||
B|TSLA|20251201|09:38:44|S|121|430.280000||
B|UVIX|20251201|09:38:44|S|100|8.675000||
B|WMT|20251201|09:38:44|S|20|110.879100||
B|AMD|20251201|09:38:45|S|25|216.420000||
B|AMZN|20251201|09:38:45|S|20|235.444200||
B|COIN|20251201|09:38:45|S|80|263.460000||
B|GOOG|20251201|09:38:45|S|50|318.398200||
B|IREN|20251201|09:38:45|S|20|47.058000||
B|NVDA|20251201|09:38:45|S|50|176.445000||
B|OSCR|20251201|09:38:45|S|1500|16.900000||
B|SGOV|20251201|09:38:45|S|500|100.380000||
B|SMCI|20251201|09:38:45|S|2|32.848800||
B|SNDK|20251201|09:38:45|S|1|210.540000||
B|SNPS|20251201|09:38:45|S|1|435.290000||
B|TRGP|20251201|09:38:45|S|20|176.360000||
B|TSLA|20251201|09:38:45|S|5|430.213000||
B|TWLO|20251201|09:38:45|S|100|126.630000||
B|U|20251201|09:38:45|S|50|41.970000||
B|WBUY|20251201|09:38:45|S|100|1.920000||
B|ABBV|20251201|09:38:46|S|76|228.080000||
B|AMD|20251201|09:38:46|S|10|216.460000||
B|BITO|20251201|09:38:46|S|100|12.798200||
B|BTDR|20251201|09:38:46|S|400|12.980000||
B|CL|20251201|09:38:46|S|3|80.347000||
B|CMCSA|20251201|09:38:46|S|20|26.520000||
B|GME|20251201|09:38:46|S|300|22.545000||
B|GME|20251201|09:38:46|S|400|22.545000||
B|GOOG|20251201|09:38:46|S|4|318.280000||
B|GOOG|20251201|09:38:46|S|50|318.280000||
B|MBLY|20251201|09:38:46|S|100|11.599300||
B|MSFT|20251201|09:38:46|S|7|486.555000||
B|NVA|20251201|09:38:46|S|27|9.190000||
B|NVDA|20251201|09:38:46|S|5|176.449000||
B|NVDA|20251201|09:38:46|S|100|176.449000||
B|ONDS|20251201|09:38:46|S|100|8.070000||
B|ONDS|20251201|09:38:46|S|300|8.050000||
B|OSCR|20251201|09:38:46|S|100|16.898300||
B|SMR|20251201|09:38:46|S|300|18.805000||
B|TSLA|20251201|09:38:46|S|99|430.140000||
B|TSLA|20251201|09:38:46|S|140|430.140000||
B|VRT|20251201|09:38:46|S|4|176.170000||
B|WULF|20251201|09:38:46|S|50|15.609200||
B|ZM|20251201|09:38:46|S|300|85.330000||
B|ACN|20251201|09:38:47|S|100|253.840000||
B|ACN|20251201|09:38:47|S|100|253.970000||
B|B|20251201|09:38:47|S|96|41.982700||
B|GOOS|20251201|09:38:47|S|6|14.200000||
B|HD|20251201|09:38:47|S|5|356.160000||
B|HOOD|20251201|09:38:47|S|200|123.450000||
B|NFLX|20251201|09:38:47|S|1|107.100000||
B|NFLX|20251201|09:38:47|S|99|107.100000||
B|NVDA|20251201|09:38:47|S|50|176.425000||
B|NVTS|20251201|09:38:47|S|100|8.526500||
B|ORCU|20251201|09:38:47|S|60|19.890000||
B|RTX|20251201|09:38:47|S|14|173.310000||
B|TLT|20251201|09:38:47|S|10|88.895000||
B|TRGP|20251201|09:38:47|S|20|176.360000||
B|ACN|20251201|09:38:48|S|200|253.820000||
B|ACN|20251201|09:38:48|S|200|253.840000||
B|ACN|20251201|09:38:48|S|1360|254.000000||
B|AMD|20251201|09:38:48|S|10|216.390000||
B|AMZN|20251201|09:38:48|S|100|235.480000||
B|AVGO|20251201|09:38:48|S|2|392.097200||
B|CRCL|20251201|09:38:48|S|100|77.610000||
B|IREN|20251201|09:38:48|S|1|46.970000||
B|IREN|20251201|09:38:48|S|9|46.975000||
B|IREN|20251201|09:38:48|S|9|46.991700||
B|MP|20251201|09:38:48|S|200|59.030000||
B|NVDA|20251201|09:38:48|S|50|176.367000||
B|TSLA|20251201|09:38:48|S|40|430.060000||
B|VOO|20251201|09:38:48|S|33|625.428700||
B|VRT|20251201|09:38:48|S|72|176.040000||
B|AMZN|20251201|09:38:49|S|3|235.458800||
B|ANET|20251201|09:38:49|S|50|127.100000||
B|ASPN|20251201|09:38:49|S|40|3.190000||
B|AVGO|20251201|09:38:49|S|10|392.083000||
B|CCEF|20251201|09:38:49|S|289|28.810000||
B|FCX|20251201|09:38:49|S|60|43.710000||
B|JOBY|20251201|09:38:49|S|72|13.705000||
B|MSTR|20251201|09:38:49|S|9|165.514600||
B|NVDA|20251201|09:38:49|S|800|176.310000||
B|PLTR|20251201|09:38:49|S|100|165.171600||
B|PLTR|20251201|09:38:49|S|600|165.170000||
B|SGML|20251201|09:38:49|S|20|11.560000||
B|VOO|20251201|09:38:49|S|1|625.398800||
B|ZETA|20251201|09:38:49|S|1|17.830000||
B|AAL|20251201|09:38:50|S|100|13.775000||
B|APP|20251201|09:38:50|S|200|584.110000||
B|BOXX|20251201|09:38:50|S|30|114.610000||
B|CVX|20251201|09:38:50|S|10|152.570000||
B|HUT|20251201|09:38:50|S|15|43.730000||
B|IBIT|20251201|09:38:50|S|100|49.085000||
B|IBKR|20251201|09:38:50|S|7|64.085000||
B|IBKR|20251201|09:38:50|S|63|64.085000||
B|NVDA|20251201|09:38:50|S|300|176.277600||
B|OKE|20251201|09:38:50|S|20|72.990000||
B|RGTZ|20251201|09:38:50|S|100|25.370000||
B|SGOV|20251201|09:38:50|S|1950|100.375000||
B|SPOT|20251201|09:38:50|S|2|587.380000||
B|TQQQ|20251201|09:38:50|S|10|53.475000||
B|WULF|20251201|09:38:50|S|10|15.599100||
B|AEHR|20251201|09:38:51|S|50|23.210000||
B|AMZN|20251201|09:38:51|S|2|235.468600||
B|ARM|20251201|09:38:51|S|3|134.250000||
B|ASML|20251201|09:38:51|S|5|1062.621000||
B|ASML|20251201|09:38:51|S|5|1062.630000||
B|CRM|20251201|09:38:51|S|98|231.180000||
B|MOH|20251201|09:38:51|S|2|147.950000||
B|MSTU|20251201|09:38:51|S|150|1.045000||
B|NFE|20251201|09:38:51|S|88|1.460000||
B|OKLO|20251201|09:38:51|S|100|88.680000||
B|SOUN|20251201|09:38:51|S|100|11.715000||
B|TSLA|20251201|09:38:51|S|50|429.910000||
B|ZIM|20251201|09:38:51|S|100|20.190000||
B|AMD|20251201|09:38:52|S|303|216.220000||
B|AMZN|20251201|09:38:52|S|5|235.423700||
B|AMZN|20251201|09:38:52|S|102|235.415000||
B|AMZZ|20251201|09:38:52|S|30|32.985000||
B|ENPH|20251201|09:38:52|S|50|28.380000||
B|ETHA|20251201|09:38:52|S|110|21.355000||
B|GSL|20251201|09:38:52|S|70|35.420000||
B|LOW|20251201|09:38:52|S|20|243.190000||
B|MSFT|20251201|09:38:52|S|50|486.510000||
B|MSTR|20251201|09:38:52|S|1|165.330000||
B|NBIS|20251201|09:38:52|S|100|91.960000||
B|NVDA|20251201|09:38:52|S|25|176.205000||
B|NVDA|20251201|09:38:52|S|25|176.205000||
B|NVDA|20251201|09:38:52|S|30|176.230000||
B|NVDA|20251201|09:38:52|S|50|176.215000||
B|PAAS|20251201|09:38:52|S|2|45.319600||
B|PLTR|20251201|09:38:52|S|100|165.156700||
B|QQQ|20251201|09:38:52|S|1|614.935000||
B|RGTZ|20251201|09:38:52|S|100|25.390000||
B|SBUX|20251201|09:38:52|S|42|85.690000||
B|SBUX|20251201|09:38:52|S|58|85.692800||
B|TSLA|20251201|09:38:52|S|30|429.930000||
B|TSLA|20251201|09:38:52|S|50|429.940000||
B|U|20251201|09:38:52|S|50|41.950000||
B|VNQ|20251201|09:38:52|S|10|90.469300||
B|AMD|20251201|09:38:53|S|100|216.290000||
B|AUPH|20251201|09:38:53|S|250|16.220000||
B|BMNG|20251201|09:38:53|E|5|4.510000||
B|ETHU|20251201|09:38:53|S|20|52.015000||
B|FLOT|20251201|09:38:53|S|35|50.870000||
B|GOOG|20251201|09:38:53|S|200|318.370000||
B|GOOG|20251201|09:38:53|S|335|318.360000||
B|IBIT|20251201|09:38:53|S|11|49.085000||
B|IBIT|20251201|09:38:53|S|50|49.085000||
B|LQDA|20251201|09:38:53|S|174|31.950000||
B|MU|20251201|09:38:53|S|25|235.243400||
B|MU|20251201|09:38:53|S|25|235.250000||
B|NU|20251201|09:38:53|S|174|17.449500||
B|NVDA|20251201|09:38:53|S|3|176.145000||
B|NVDA|20251201|09:38:53|S|6|176.145000||
B|QQQE|20251201|09:38:53|S|20|101.520000||
B|SCHD|20251201|09:38:53|S|3|27.640000||
B|SIL|20251201|09:38:53|S|100|78.070000||
B|TMC|20251201|09:38:53|S|427|6.471000||
B|TSLA|20251201|09:38:53|S|3|429.900000||
B|TSLA|20251201|09:38:53|S|40|429.940000||
B|TSLA|20251201|09:38:53|S|50|429.957400||
B|TSLA|20251201|09:38:53|S|100|429.915000||
B|VLO|20251201|09:38:53|S|119|179.740000||
B|ASTS|20251201|09:38:54|S|116|53.720000||
B|EQT|20251201|09:38:54|S|20|61.165000||
B|GLD|20251201|09:38:54|S|2|389.200000||
B|HON|20251201|09:38:54|S|7|191.180000||
B|HOOD|20251201|09:38:54|S|50|123.496700||
B|HOOD|20251201|09:38:54|S|50|123.500000||
B|LOPE|20251201|09:38:54|S|8|156.610000||
B|NKE|20251201|09:38:54|S|72|64.248600||
B|NVDA|20251201|09:38:54|S|20|176.180000||
B|NVDA|20251201|09:38:54|S|100|176.179000||
B|ORCL|20251201|09:38:54|S|90|198.080000||
B|PPLT|20251201|09:38:54|S|20|152.860000||
B|PPTA|20251201|09:38:54|S|100|25.560000||
B|QS|20251201|09:38:54|S|7|11.929100||
B|RUN|20251201|09:38:54|S|100|19.570000||
B|SGOV|20251201|09:38:54|S|30|100.380000||
B|SYM|20251201|09:38:54|S|1|83.820000||
B|ZTS|20251201|09:38:54|S|1|127.913000||
B|ZTS|20251201|09:38:54|S|2|127.837600||
B|AMZN|20251201|09:38:55|S|1|235.504000||
B|AMZN|20251201|09:38:55|S|5|235.528700||
B|CCEF|20251201|09:38:55|S|300|28.810000||
B|ETHA|20251201|09:38:55|S|14|21.350000||
B|EXK|20251201|09:38:55|S|500|9.575000||
B|HIMS|20251201|09:38:55|S|100|38.770000||
B|LDOS|20251201|09:38:55|S|50|190.580000||
B|MARA|20251201|09:38:55|S|500|11.138300||
B|NOV|20251201|09:38:55|S|30|15.475000||
B|NVDA|20251201|09:38:55|S|50|176.164400||
B|NVDA|20251201|09:38:55|S|800|176.237700||
B|QQQI|20251201|09:38:55|S|43|54.109200||
B|RGTI|20251201|09:38:55|S|50|24.730000||
B|SGOV|20251201|09:38:55|S|3|100.380000||
B|TQQQ|20251201|09:38:55|S|24|53.469300||
B|TSLA|20251201|09:38:55|S|30|429.830000||
B|XPEV|20251201|09:38:55|S|5|21.389300||
B|ZM|20251201|09:38:55|S|11|85.360000||
B|ZM|20251201|09:38:55|S|64|85.360000||
B|ZM|20251201|09:38:55|S|75|85.350000||
B|AMD|20251201|09:38:56|S|100|216.210000||
B|AMD|20251201|09:38:56|S|100|216.260000||
B|AMZN|20251201|09:38:56|S|10|235.540000||
B|AMZN|20251201|09:38:56|S|50|235.568000||
B|ELVN|20251201|09:38:56|S|302|21.100000||
B|ETHA|20251201|09:38:56|S|82|21.350000||
B|MSTX|20251201|09:38:56|S|90|4.805000||
B|RGTI|20251201|09:38:56|S|100|24.735000||
B|STRL|20251201|09:38:56|S|5|326.700000||
B|TSLA|20251201|09:38:56|S|5|429.835000||
B|VNQ|20251201|09:38:56|S|200|90.462800||
B|AMZN|20251201|09:38:57|S|3|235.529000||
B|ETHV|20251201|09:38:57|S|50|41.316300||
B|GIS|20251201|09:38:57|S|200|47.425000||
B|HUT|20251201|09:38:57|S|95|43.560000||
B|HUT|20251201|09:38:57|S|100|43.570000||
B|LITE|20251201|09:38:57|S|100|312.505000||
B|NBIS|20251201|09:38:57|S|25|92.090000||
B|NUGT|20251201|09:38:57|S|100|171.840000||
B|NUGT|20251201|09:38:57|S|100|171.840000||
B|PFE|20251201|09:38:57|S|1|25.763500||
B|SANA|20251201|09:38:57|S|3500|4.130000||
B|SCHG|20251201|09:38:57|S|60|32.595000||
B|VRSN|20251201|09:38:57|S|2|251.800500||
B|ZIM|20251201|09:38:57|S|400|20.190000||
B|ADSK|20251201|09:38:58|S|42|303.860000||
B|ATI|20251201|09:38:58|S|30|99.200000||
B|AVL|20251201|09:38:58|S|8|69.735300||
B|BITX|20251201|09:38:58|S|50|28.550000||
B|BTDR|20251201|09:38:58|S|50|12.940000||
B|CLSX|20251201|09:38:58|S|1|37.840000||
B|HUT|20251201|09:38:58|S|120|43.530000||
B|OSCR|20251201|09:38:58|S|95|16.865000||
B|SMR|20251201|09:38:58|S|100|18.790000||
B|TLRY|20251201|09:38:58|E|100|0.790300||
B|TLT|20251201|09:38:58|S|70|88.890000||
B|TQQQ|20251201|09:38:58|S|1|53.455000||
B|TRGP|20251201|09:38:58|S|20|176.410000||
B|TSLA|20251201|09:38:58|S|10|429.780000||
B|VOO|20251201|09:38:58|S|1|625.378600||
B|VOO|20251201|09:38:58|S|3|625.378600||
B|XLU|20251201|09:38:58|S|12|89.685000||
B|ASPN|20251201|09:38:59|S|17|3.190000||
B|ASPN|20251201|09:38:59|S|83|3.190000||
B|BBWI|20251201|09:38:59|S|70|18.112900||
B|CPRT|20251201|09:38:59|S|40|39.100000||
B|GLDM|20251201|09:38:59|S|5|83.765000||
B|IONQ|20251201|09:38:59|S|4|48.460000||
B|KMB|20251201|09:38:59|S|433|109.519500||
B|NVDA|20251201|09:38:59|S|10|176.229100||
B|OTEX|20251201|09:38:59|S|30|33.380000||
B|PEP|20251201|09:38:59|S|1|149.710000||
B|PLTU|20251201|09:38:59|S|100|77.590000||
B|PLTU|20251201|09:38:59|S|100|77.600000||
B|PLTU|20251201|09:38:59|S|100|77.600000||
B|ROIV|20251201|09:38:59|S|400|20.710000||
B|SLV|20251201|09:38:59|S|1100|51.819500||
B|SMX|20251201|09:38:59|S|17|45.880000||
B|SNPS|20251201|09:38:59|S|5|434.110000||
B|SOXL|20251201|09:38:59|S|15|40.090000||
B|TECL|20251201|09:38:59|S|1|120.537100||
B|TQQQ|20251201|09:38:59|S|50|53.449300||
B|TQQQ|20251201|09:38:59|S|100|53.447900||
B|U|20251201|09:38:59|S|10|41.910000||
B|UNG|20251201|09:38:59|S|1000|14.950000||
B|AMD|20251201|09:39:00|S|60|216.180000||
B|AVGO|20251201|09:39:00|S|220|391.640000||
B|DELL|20251201|09:39:00|S|39|129.000000||
B|DRCT|20251201|09:39:00|S|200|0.162600||
B|DUOL|20251201|09:39:00|S|4|188.660000||
B|IONQ|20251201|09:39:00|S|177|48.460000||
B|KWEB|20251201|09:39:00|S|28|37.815000||
B|LMND|20251201|09:39:00|S|22|75.411000||
B|META|20251201|09:39:00|S|5|640.733700||
B|MRVL|20251201|09:39:00|S|100|90.620000||
B|MRVL|20251201|09:39:00|S|100|90.620000||
B|NVDA|20251201|09:39:00|S|1|176.175000||
B|QQQ|20251201|09:39:00|S|100|614.825000||
B|SBSW|20251201|09:39:00|S|28|13.159200||
B|SOXS|20251201|09:39:00|S|2200|3.540000||
B|TQQQ|20251201|09:39:00|S|20|53.445000||
B|TRGP|20251201|09:39:00|S|20|176.410000||
B|TSLA|20251201|09:39:00|S|500|429.550000||
B|TSLL|20251201|09:39:00|S|1|18.450000||
B|VRT|20251201|09:39:00|S|34|176.040000||
B|VRT|20251201|09:39:00|S|100|176.040000||
B|XPEV|20251201|09:39:00|S|435|21.376700||
B|XPEV|20251201|09:39:00|S|500|21.378800||
B|CIFR|20251201|09:39:01|S|500|20.018300||
B|CLSK|20251201|09:39:01|S|20|14.759100||
B|CRCL|20251201|09:39:01|S|50|77.485000||
B|CRCL|20251201|09:39:01|S|100|77.485000||
B|CWEB|20251201|09:39:01|S|200|45.550000||
B|HMY|20251201|09:39:01|S|388|19.660000||
B|IBIT|20251201|09:39:01|S|100|49.030000||
B|IWM|20251201|09:39:01|S|5|246.136500||
B|NVDL|20251201|09:39:01|S|1|79.840000||
B|ONDS|20251201|09:39:01|S|200|8.030000||
B|ONTO|20251201|09:39:01|S|1|142.790000||
B|ORBS|20251201|09:39:01|S|200|2.440000||
B|PATH|20251201|09:39:01|S|100|13.670000||
B|SNPS|20251201|09:39:01|S|20|434.220000||
B|TQQQ|20251201|09:39:01|S|300|53.387400||
B|TSLA|20251201|09:39:01|S|47|429.553000||
B|ZETA|20251201|09:39:01|S|500|17.845000||
B|AAOI|20251201|09:39:02|S|600|26.165000||
B|GOOGL|20251201|09:39:02|S|772|318.510000||
B|MU|20251201|09:39:02|S|70|234.930000||
B|NVDA|20251201|09:39:02|S|10|176.095000||
B|NXT|20251201|09:39:02|S|100|88.510000||
B|QTTB|20251201|09:39:02|S|50|4.920000||
B|QTTB|20251201|09:39:02|S|100|4.930000||
B|SGOV|20251201|09:39:02|S|7|100.380000||
B|TGEN|20251201|09:39:02|E|1500|6.990000||
B|TRGP|20251201|09:39:02|S|20|176.410000||
B|TSLA|20251201|09:39:02|S|11|429.520000||
B|AMD|20251201|09:39:03|S|58|215.980000||
B|AMD|20251201|09:39:03|S|400|215.985200||
B|BTDR|20251201|09:39:03|S|300|12.930000||
B|BTDR|20251201|09:39:03|S|2900|12.910000||
B|CI|20251201|09:39:03|S|28|277.777500||
B|CLSK|20251201|09:39:03|S|200|14.745000||
B|MU|20251201|09:39:03|S|5|234.936300||
B|MU|20251201|09:39:03|S|5|234.940000||
B|NVDA|20251201|09:39:03|S|1|176.065000||
B|OKLO|20251201|09:39:03|S|169|88.305000||
B|QBTS|20251201|09:39:03|S|100|21.850000||
B|QTTB|20251201|09:39:03|S|100|4.910000||
B|QTTB|20251201|09:39:03|S|100|4.910000||
B|RIOT|20251201|09:39:03|S|50|15.717200||
B|SPXL|20251201|09:39:03|S|100|219.260000||
B|TQQQ|20251201|09:39:03|S|1|53.379300||
B|TQQQ|20251201|09:39:03|S|3|53.385000||
B|AAPL|20251201|09:39:04|S|20|277.880000||
B|AVGO|20251201|09:39:04|S|30|391.645000||
B|BE|20251201|09:39:04|S|7|109.180000||
B|ETHA|20251201|09:39:04|S|12|21.315000||
B|HOOG|20251201|09:39:04|S|3|74.830000||
B|KSS|20251201|09:39:04|S|1900|24.560000||
B|KULR|20251201|09:39:04|S|831|3.040700||
B|MSFT|20251201|09:39:04|S|1|486.310000||
B|SGOV|20251201|09:39:04|S|82|100.380000||
B|SMH|20251201|09:39:04|S|1|349.456000||
B|SNPS|20251201|09:39:04|S|40|433.910000||
B|SSRM|20251201|09:39:04|S|132|22.840000||
B|TRGP|20251201|09:39:04|S|20|176.410000||
B|UAL|20251201|09:39:04|S|5|101.470000||
B|VOYG|20251201|09:39:04|S|500|22.205000||
B|WOLF|20251201|09:39:04|S|25|21.910000||
B|WOLF|20251201|09:39:04|S|25|21.925000||
B|ALAB|20251201|09:39:05|S|2|154.180000||
B|AMD|20251201|09:39:05|S|90|215.860000||
B|AMZN|20251201|09:39:05|S|1|235.307900||
B|AMZN|20251201|09:39:05|S|1|235.310000||
B|AMZN|20251201|09:39:05|S|100|235.308300||
B|BITF|20251201|09:39:05|S|100|3.290000||
B|ERO|20251201|09:39:05|S|200|26.100000||
B|GOOG|20251201|09:39:05|S|200|318.148600||
B|NVDA|20251201|09:39:05|S|100|176.000700||
B|NVDA|20251201|09:39:05|S|327|176.004800||
B|OKLO|20251201|09:39:05|S|20|88.200000||
B|ORCL|20251201|09:39:05|S|7|197.640000||
B|PLTR|20251201|09:39:05|S|10|164.740000||
B|ROBN|20251201|09:39:05|S|5|69.700000||
B|TSLA|20251201|09:39:05|S|138|429.496000||
B|VYMI|20251201|09:39:05|S|5|87.735500||
B|AMD|20251201|09:39:06|S|308|215.840000||
B|CALM|20251201|09:39:06|S|1|83.330000||
B|CVNA|20251201|09:39:06|S|5|375.060000||
B|GOOGL|20251201|09:39:06|S|2|318.170000||
B|HON|20251201|09:39:06|S|220|191.250000||
B|HUT|20251201|09:39:06|S|10|43.570000||
B|MCK|20251201|09:39:06|S|1|876.699500||
B|MSTU|20251201|09:39:06|S|5000|1.035000||
B|MUU|20251201|09:39:06|S|34|74.250000||
B|NNE|20251201|09:39:06|S|60|31.640000||
B|NVDA|20251201|09:39:06|S|83|176.005000||
B|NVDA|20251201|09:39:06|S|400|176.007000||
B|PG|20251201|09:39:06|S|5|148.730000||
B|SNDK|20251201|09:39:06|S|2|209.139000||
B|SOFI|20251201|09:39:06|S|600|29.200000||
B|UVXY|20251201|09:39:06|S|10|49.145000||
B|BLND|20251201|09:39:07|S|200|3.100000||
B|EDU|20251201|09:39:07|S|10|53.540000||
B|HUT|20251201|09:39:07|S|28|43.470000||
B|HUT|20251201|09:39:07|S|100|43.400000||
B|HUT|20251201|09:39:07|S|470|43.400000||
B|KALA|20251201|09:39:07|S|200|1.440000||
B|KWEB|20251201|09:39:07|S|35|37.785000||
B|LITE|20251201|09:39:07|S|6|312.010000||
B|MSTR|20251201|09:39:07|S|40|164.490000||
B|MSTR|20251201|09:39:07|S|60|164.480000||
B|NVDA|20251201|09:39:07|S|12|175.989000||
B|OKLO|20251201|09:39:07|S|10|87.970000||
B|ORCL|20251201|09:39:07|S|100|197.487300||
B|PEN|20251201|09:39:07|S|50|295.450000||
B|PFE|20251201|09:39:07|S|50|25.765000||
B|QQQM|20251201|09:39:07|S|1|252.950000||
B|RDTE|20251201|09:39:07|S|5|31.360000||
B|SNDK|20251201|09:39:07|S|12|209.460000||
B|SNDK|20251201|09:39:07|S|50|209.140000||
B|VRT|20251201|09:39:07|S|134|175.310000||
B|AMZN|20251201|09:39:08|S|20|235.280000||
B|DELL|20251201|09:39:08|S|200|128.830000||
B|GOOGL|20251201|09:39:08|S|1|318.160000||
B|GOOGL|20251201|09:39:08|S|91|318.170000||
B|KROS|20251201|09:39:08|S|10|17.560000||
B|MRP|20251201|09:39:08|S|37|30.530000||
B|NVDA|20251201|09:39:08|S|9|176.015000||
B|NVDA|20251201|09:39:08|S|10|176.069300||
B|NVDA|20251201|09:39:08|S|90|176.067700||
B|NVDA|20251201|09:39:08|S|200|176.049000||
B|ONDS|20251201|09:39:08|S|50|8.010000||
B|PFE|20251201|09:39:08|S|20|25.765000||
B|PLTR|20251201|09:39:08|S|44|164.750000||
B|RS|20251201|09:39:08|S|5|280.600000||
B|SHOP|20251201|09:39:08|S|200|153.390000||
B|SIVR|20251201|09:39:08|S|47|54.360000||
B|TQQQ|20251201|09:39:08|S|100|53.315000||
B|TRGP|20251201|09:39:08|S|20|176.410000||
B|TSLA|20251201|09:39:08|S|12|429.210000||
B|AAL|20251201|09:39:09|S|295|13.785000||
B|BBWI|20251201|09:39:09|S|3|18.120000||
B|BE|20251201|09:39:09|S|478|108.600000||
B|BE|20251201|09:39:09|S|1500|108.590000||
B|BMNR|20251201|09:39:09|S|10|30.310000||
B|CHYM|20251201|09:39:09|S|3|22.080000||
B|GOOG|20251201|09:39:09|S|10|317.991700||
B|KALA|20251201|09:39:09|S|100|1.440000||
B|MMM|20251201|09:39:09|S|3|171.270000||
B|NBIS|20251201|09:39:09|S|45|91.670000||
B|NBIS|20251201|09:39:09|S|45|91.700000||
B|ONDS|20251201|09:39:09|S|100|8.000000||
B|PBF|20251201|09:39:09|S|7|35.500000||
B|PBF|20251201|09:39:09|S|8|35.500000||
B|RCL|20251201|09:39:09|S|3|262.270000||
B|SIMO|20251201|09:39:09|S|50|89.220000||
B|SMR|20251201|09:39:09|S|300|18.730000||
B|SOXL|20251201|09:39:09|S|1|39.848700||
B|SOXL|20251201|09:39:09|S|50|39.835000||
B|ZS|20251201|09:39:09|S|80|243.500000||
B|AAPL|20251201|09:39:10|S|56|278.010000||
B|AMZN|20251201|09:39:10|S|20|235.132600||
B|CRWV|20251201|09:39:10|S|100|70.040000||
B|FIG|20251201|09:39:10|S|22|34.580000||
B|FIG|20251201|09:39:10|S|78|34.580000||
B|GFI|20251201|09:39:10|S|73|42.900000||
B|HOOD|20251201|09:39:10|S|16|122.710000||
B|IAU|20251201|09:39:10|S|1|79.685200||
B|IREN|20251201|09:39:10|S|3|46.460000||
B|PLTR|20251201|09:39:10|S|13|164.650000||
B|QTTB|20251201|09:39:10|S|2|4.840000||
B|SGOV|20251201|09:39:10|S|518|100.370000||
B|SLV|20251201|09:39:10|S|10|51.815000||
B|SMR|20251201|09:39:10|S|250|18.730000||
B|SNPS|20251201|09:39:10|S|40|434.170000||
B|SOYB|20251201|09:39:10|S|100|23.530000||
B|SVIX|20251201|09:39:10|S|28|19.910000||
B|TLT|20251201|09:39:10|S|50|88.895000||
B|TQQQ|20251201|09:39:10|S|1|53.319300||
B|WOLF|20251201|09:39:10|S|1|21.990000||
B|WOLF|20251201|09:39:10|S|4|21.985900||
B|WOLF|20251201|09:39:10|S|4|21.990000||
B|XHLF|20251201|09:39:10|S|120|50.235000||
B|BE|20251201|09:39:11|S|100|108.510000||
B|ELF|20251201|09:39:11|S|2|76.670000||
B|HL|20251201|09:39:11|S|480|16.760000||
B|HL|20251201|09:39:11|S|900|16.760000||
B|IBHI|20251201|09:39:11|S|2|23.510000||
B|META|20251201|09:39:11|S|1|640.135200||
B|ORCL|20251201|09:39:11|S|10|197.436500||
B|ORCL|20251201|09:39:11|S|10|197.440000||
B|QLD|20251201|09:39:11|S|2|70.675000||
B|SNDK|20251201|09:39:11|S|30|208.960000||
B|SNDR|20251201|09:39:11|S|100|22.720000||
B|SNPS|20251201|09:39:11|S|1|433.000000||
B|WFC|20251201|09:39:11|S|2|85.850000||
B|AMZN|20251201|09:39:12|S|20|235.138300||
B|ASML|20251201|09:39:12|S|80|1060.640000||
B|AVGO|20251201|09:39:12|S|5|390.680000||
B|AVGO|20251201|09:39:12|S|5|390.685500||
B|DELL|20251201|09:39:12|S|4|128.950000||
B|ENVX|20251201|09:39:12|S|126|7.490000||
B|GOOG|20251201|09:39:12|S|5|318.037500||
B|KLAR|20251201|09:39:12|S|1500|30.350000||
B|LLY|20251201|09:39:12|S|5|1082.660000||
B|NBIS|20251201|09:39:12|S|200|91.670000||
B|NVDA|20251201|09:39:12|S|10|176.005000||
B|OKTA|20251201|09:39:12|S|10|79.405000||
B|PDD|20251201|09:39:12|S|20|117.120000||
B|QQQ|20251201|09:39:12|S|80|614.265000||
B|QTTB|20251201|09:39:12|S|6|4.830000||
B|QTTB|20251201|09:39:12|S|300|4.830000||
B|RKLX|20251201|09:39:12|S|18|52.740000||
B|TRGP|20251201|09:39:12|S|20|176.430000||
B|AHMA|20251201|09:39:13|S|200|10.330000||
B|AVGO|20251201|09:39:13|S|10|390.730000||
B|BE|20251201|09:39:13|S|46|108.540000||
B|CHR|20251201|09:39:13|S|200|0.044800||
B|CLSK|20251201|09:39:13|S|50|14.689100||
B|DHR|20251201|09:39:13|S|1|226.570000||
B|HOOD|20251201|09:39:13|S|10|122.660000||
B|MA|20251201|09:39:13|S|8|547.280000||
B|MSDL|20251201|09:39:13|S|170|17.265000||
B|MSTX|20251201|09:39:13|S|1000|4.765000||
B|MSTX|20251201|09:39:13|S|1300|4.765000||
B|NBIS|20251201|09:39:13|S|50|91.690000||
B|NVDX|20251201|09:39:13|S|100|16.135000||
B|OKLO|20251201|09:39:13|S|100|87.900000||
B|QBTS|20251201|09:39:13|S|1|21.800000||
B|SLV|20251201|09:39:13|S|25|51.835000||
B|SMH|20251201|09:39:13|S|2|349.000000||
B|SNDK|20251201|09:39:13|S|350|208.760000||
B|AHMA|20251201|09:39:14|S|250|10.386000||
B|AVGO|20251201|09:39:14|S|6|390.730000||
B|BABA|20251201|09:39:14|S|50|160.050000||
B|BABA|20251201|09:39:14|S|50|160.052600||
B|CRWV|20251201|09:39:14|S|120|70.030000||
B|CRWV|20251201|09:39:14|S|181|70.020000||
B|CVNA|20251201|09:39:14|S|25|375.060000||
B|MDB|20251201|09:39:14|S|4|327.420000||
B|NVDA|20251201|09:39:14|S|400|176.010000||
B|PAAS|20251201|09:39:14|S|1|45.340000||
B|PGR|20251201|09:39:14|S|9|230.320000||
B|QTTB|20251201|09:39:14|S|10|4.828200||
B|SA|20251201|09:39:14|S|11|28.009000||
B|SMX|20251201|09:39:14|S|100|45.570000||
B|SMX|20251201|09:39:14|S|400|45.460000||
B|SNPS|20251201|09:39:14|S|5|433.450000||
B|SQQQ|20251201|09:39:14|S|50|70.055000||
B|WMT|20251201|09:39:14|S|6|111.030000||
B|ACHC|20251201|09:39:15|S|100|17.140000||
B|AMD|20251201|09:39:15|S|100|215.420000||
B|AMDL|20251201|09:39:15|S|100|16.020000||
B|CSIQ|20251201|09:39:15|S|100|28.790000||
B|CSIQ|20251201|09:39:15|S|100|28.790000||
B|DJT|20251201|09:39:15|S|10|11.130900||
B|ETHU|20251201|09:39:15|S|14|51.839000||
B|GOOG|20251201|09:39:15|S|1|317.817600||
B|MSBI|20251201|09:39:15|S|20|16.280000||
B|PEN|20251201|09:39:15|S|50|295.450000||
B|QTTB|20251201|09:39:15|S|2|4.830000||
B|TLT|20251201|09:39:15|S|50|88.885000||
B|TQQQ|20251201|09:39:15|S|1|53.289300||
B|TQQQ|20251201|09:39:15|S|20|53.279300||
B|TQQQ|20251201|09:39:15|S|55|53.279300||
B|TTMI|20251201|09:39:15|S|77|67.020000||
B|AMD|20251201|09:39:16|S|50|215.420000||
B|CRM|20251201|09:39:16|S|90|231.250000||
B|CRWV|20251201|09:39:16|S|250|69.970000||
B|D|20251201|09:39:16|S|1|61.935000||
B|GOOG|20251201|09:39:16|S|60|317.800000||
B|HOOD|20251201|09:39:16|S|50|122.816400||
B|HOOD|20251201|09:39:16|S|50|122.820000||
B|INOD|20251201|09:39:16|S|100|54.250000||
B|MRVL|20251201|09:39:16|S|200|90.225000||
B|MSTR|20251201|09:39:16|S|14|164.610000||
B|NKE|20251201|09:39:16|S|2|64.290000||
B|NVDA|20251201|09:39:16|S|25|176.019300||
B|ORCL|20251201|09:39:16|S|10|197.436500||
B|QUBT|20251201|09:39:16|S|2|11.250000||
B|SEDG|20251201|09:39:16|S|20|33.910500||
B|SMH|20251201|09:39:16|S|4|349.020000||
B|SNDK|20251201|09:39:16|S|20|208.920000||
B|TEM|20251201|09:39:16|S|10|75.930000||
B|TSLA|20251201|09:39:16|S|2|429.370000||
B|TSLA|20251201|09:39:16|S|27|429.340000||
B|TSLA|20251201|09:39:16|S|200|429.380000||
B|TSLA|20251201|09:39:16|S|228|429.320000||
B|TSLA|20251201|09:39:16|S|328|429.324100||
B|ACHR|20251201|09:39:17|S|15|7.595000||
B|AMD|20251201|09:39:17|S|100|215.400000||
B|BITQ|20251201|09:39:17|S|2|22.639500||
B|BKSY|20251201|09:39:17|S|30|16.360000||
B|DJT|20251201|09:39:17|S|10|11.130900||
B|ETHA|20251201|09:39:17|S|1|21.321800||
B|NIO|20251201|09:39:17|S|400|5.355000||
B|NVDA|20251201|09:39:17|S|50|176.007400||
B|NVDA|20251201|09:39:17|S|100|176.009300||
B|PBF|20251201|09:39:17|S|20|35.490000||
B|TITN|20251201|09:39:17|S|20|16.950000||
B|TRGP|20251201|09:39:17|S|20|176.320000||
B|TSLA|20251201|09:39:17|S|25|429.220000||
B|U|20251201|09:39:17|S|5|41.720000||
B|VTI|20251201|09:39:17|S|1|334.370000||
B|AHMA|20251201|09:39:18|S|100|10.390000||
B|AMD|20251201|09:39:18|S|50|215.400000||
B|AMZN|20251201|09:39:18|S|1|235.328400||
B|CHYM|20251201|09:39:18|S|21|22.120000||
B|KTOS|20251201|09:39:18|S|2|74.420000||
B|MARA|20251201|09:39:18|S|270|11.067300||
B|MELI|20251201|09:39:18|S|2|2056.271000||
B|MNTN|20251201|09:39:18|S|500|13.400000||
B|MP|20251201|09:39:18|S|10|58.865000||
B|SGOV|20251201|09:39:18|S|189|100.380000||
B|SNDK|20251201|09:39:18|S|1|208.830000||
B|TQQQ|20251201|09:39:18|S|1|53.279300||
B|TSLA|20251201|09:39:18|S|20|429.240000||
B|VEEV|20251201|09:39:18|S|32|239.750000||
B|WMT|20251201|09:39:18|S|4|111.040900||
B|ZS|20251201|09:39:18|S|20|243.830000||
B|ZS|20251201|09:39:18|S|80|243.930000||
B|ASST|20251201|09:39:19|S|100|1.085000||
B|BSX|20251201|09:39:19|S|2|101.797300||
B|CRWD|20251201|09:39:19|S|43|497.000000||
B|CSIQ|20251201|09:39:19|S|1|28.810000||
B|DTCR|20251201|09:39:19|S|30|20.630000||
B|FDIG|20251201|09:39:19|S|20|43.344000||
B|HCSG|20251201|09:39:19|S|68|18.720000||
B|HUT|20251201|09:39:19|S|85|43.590000||
B|LI|20251201|09:39:19|S|112|17.755000||
B|NEM|20251201|09:39:19|S|7|91.376000||
B|NMRA|20251201|09:39:19|S|100|2.540000||
B|NVDA|20251201|09:39:19|S|150|176.075800||
B|NVOX|20251201|09:39:19|S|3906|2.610000||
B|OIH|20251201|09:39:19|S|10|291.875000||
B|ORCL|20251201|09:39:19|S|1|197.450000||
B|SPYM|20251201|09:39:19|S|5|79.975000||
B|TQQQ|20251201|09:39:19|S|100|53.315000||
B|TQQQ|20251201|09:39:19|S|300|53.279400||
B|TSLA|20251201|09:39:19|S|25|429.450000||
B|TSLA|20251201|09:39:19|S|80|429.450000||
B|TSLQ|20251201|09:39:19|S|10|23.030000||
B|TSM|20251201|09:39:19|S|7|288.270000||
B|VOO|20251201|09:39:19|S|1|625.058800||
B|WAT|20251201|09:39:19|S|200|402.510000||
B|ZETA|20251201|09:39:19|S|100|17.830000||
B|ZS|20251201|09:39:19|S|40|243.930000||
B|AMD|20251201|09:39:20|S|1|215.505000||
B|AMD|20251201|09:39:20|S|100|215.500000||
B|BE|20251201|09:39:20|S|240|108.750000||
B|BLTE|20251201|09:39:20|S|2|132.990000||
B|CLSE|20251201|09:39:20|S|244|27.210000||
B|CLSX|20251201|09:39:20|S|400|37.570000||
B|CVNA|20251201|09:39:20|S|1|375.280000||
B|CWH|20251201|09:39:20|S|100|11.245000||
B|HOOD|20251201|09:39:20|S|100|122.830500||
B|META|20251201|09:39:20|S|5|640.313400||
B|NKE|20251201|09:39:20|S|100|64.290000||
B|NVTS|20251201|09:39:20|S|150|8.470000||
B|SMCI|20251201|09:39:20|S|16|32.700500||
B|SUPX|20251201|09:39:20|S|40|27.640000||
B|TITN|20251201|09:39:20|S|20|16.920000||
B|TQQQ|20251201|09:39:20|S|12|53.291900||
B|TRGP|20251201|09:39:20|S|20|176.310000||
B|BRK/B|20251201|09:39:21|S|37|512.575000||
B|CRCL|20251201|09:39:21|S|30|77.560000||
B|NVDA|20251201|09:39:21|S|15|176.085000||
B|RVPH|20251201|09:39:21|S|1|0.587400||
B|SLV|20251201|09:39:21|S|300|51.845000||
B|SMX|20251201|09:39:21|S|100|45.560000||
B|SOXS|20251201|09:39:21|S|50|3.555000||
B|TSLA|20251201|09:39:21|S|40|429.460000||
B|ZS|20251201|09:39:21|S|40|243.920000||
B|AXTI|20251201|09:39:22|S|1900|10.380000||
B|BA|20251201|09:39:22|S|10|189.875600||
B|CLSK|20251201|09:39:22|S|500|14.735200||
B|CLSK|20251201|09:39:22|S|600|14.730700||
B|CRWD|20251201|09:39:22|S|60|497.330000||
B|CRWV|20251201|09:39:22|S|46|70.000000||
B|GARP|20251201|09:39:22|S|1784|67.150000||
B|GOOG|20251201|09:39:22|S|4|317.770000||
B|GOOGL|20251201|09:39:22|S|50|317.916200||
B|LQD|20251201|09:39:22|S|100|110.730000||
B|NBIS|20251201|09:39:22|S|10|92.090000||
B|OKE|20251201|09:39:22|S|13|72.980000||
B|PLTR|20251201|09:39:22|S|1|164.860000||
B|SGOV|20251201|09:39:22|S|237|100.380000||
B|SOXL|20251201|09:39:22|S|400|39.929200||
B|TSLA|20251201|09:39:22|S|4|429.540000||
B|UNH|20251201|09:39:22|S|3|328.780000||
B|UPST|20251201|09:39:22|S|300|44.155000||
B|AAPL|20251201|09:39:23|S|3|277.880000||
B|AMD|20251201|09:39:23|S|32|215.860000||
B|AVGO|20251201|09:39:23|S|50|391.650000||
B|BMNR|20251201|09:39:23|S|13|30.335000||
B|CRWD|20251201|09:39:23|S|20|497.331000||
B|JMIA|20251201|09:39:23|S|100|12.518100||
B|NVDA|20251201|09:39:23|S|50|176.145900||
B|NVDA|20251201|09:39:23|S|400|176.115800||
B|PBR|20251201|09:39:23|S|393|12.650700||
B|QQQE|20251201|09:39:23|S|60|101.520000||
B|QTTB|20251201|09:39:23|S|100|4.840000||
B|SNDK|20251201|09:39:23|S|75|208.930000||
B|SNDK|20251201|09:39:23|S|100|209.000000||
B|SOXS|20251201|09:39:23|S|1200|3.550000||
B|VZLA|20251201|09:39:23|S|500|5.079300||
B|ABBV|20251201|09:39:24|S|6|228.400000||
B|KO|20251201|09:39:24|S|100|72.860000||
B|MARA|20251201|09:39:24|S|18|11.075000||
B|MDB|20251201|09:39:24|S|10|327.371300||
B|PANW|20251201|09:39:24|S|43|187.700000||
B|QQQM|20251201|09:39:24|S|100|253.000000||
B|QTTB|20251201|09:39:24|S|250|4.850000||
B|SGML|20251201|09:39:24|S|100|11.580000||
B|SGML|20251201|09:39:24|S|100|11.580000||
B|TSLA|20251201|09:39:24|S|30|429.320000||
B|TSM|20251201|09:39:24|S|40|288.480000||
B|AG|20251201|09:39:25|S|80|15.618800||
B|BRK/B|20251201|09:39:25|S|3|512.680000||
B|CLM|20251201|09:39:25|S|1|8.273500||
B|CONL|20251201|09:39:25|S|100|20.340000||
B|DFDV|20251201|09:39:25|S|10|7.020000||
B|EQT|20251201|09:39:25|S|100|61.010000||
B|HD|20251201|09:39:25|S|1|356.487500||
B|HOOD|20251201|09:39:25|S|6|122.730000||
B|IBM|20251201|09:39:25|S|13|305.620000||
B|KO|20251201|09:39:25|S|100|72.880000||
B|MSTR|20251201|09:39:25|S|40|164.530000||
B|PLTR|20251201|09:39:25|S|600|164.800000||
B|QTTB|20251201|09:39:25|S|30|4.850000||
B|SGOV|20251201|09:39:25|S|16|100.380000||
B|SGOV|20251201|09:39:25|S|900|100.380000||
B|SNDK|20251201|09:39:25|S|26|209.060000||
B|SNDK|20251201|09:39:25|S|35|209.051000||
B|SOFI|20251201|09:39:25|S|100|29.185000||
B|AMD|20251201|09:39:26|S|200|215.765700||
B|BMNR|20251201|09:39:26|S|5|30.310000||
B|CRM|20251201|09:39:26|S|50|231.130000||
B|CRM|20251201|09:39:26|S|55|231.160000||
B|FBL|20251201|09:39:26|S|25|31.575000||
B|GLDM|20251201|09:39:26|S|1|83.790000||
B|GOOGL|20251201|09:39:26|S|20|317.860000||
B|GOOGL|20251201|09:39:26|S|30|317.920000||
B|GOOGL|20251201|09:39:26|S|500|317.907600||
B|JPM|20251201|09:39:26|S|1|311.980000||
B|KALA|20251201|09:39:26|S|10|1.410000||
B|NVDA|20251201|09:39:26|S|5|176.065000||
B|NVDA|20251201|09:39:26|S|27|176.105000||
B|OKLO|20251201|09:39:26|S|40|87.750000||
B|ONDS|20251201|09:39:26|S|427|7.988000||
B|ZS|20251201|09:39:26|S|50|244.019300||
B|AVGO|20251201|09:39:27|S|1|391.310000||
B|HOOD|20251201|09:39:27|S|50|122.687900||
B|JPM|20251201|09:39:27|S|28|311.950000||
B|LMND|20251201|09:39:27|S|250|75.550000||
B|NKLR|20251201|09:39:27|S|200|4.590000||
B|QQQM|20251201|09:39:27|S|1|252.960000||
B|RIOT|20251201|09:39:27|S|100|15.635200||
B|SVOL|20251201|09:39:27|S|4|17.400000||
B|SWK|20251201|09:39:27|S|12|70.275000||
B|TQQQ|20251201|09:39:27|S|1|53.319300||
B|ALB|20251201|09:39:28|S|20|129.540000||
B|AVGO|20251201|09:39:28|S|15|391.200000||
B|AVGO|20251201|09:39:28|S|15|391.204600||
B|CELH|20251201|09:39:28|S|60|41.420000||
B|CSIQ|20251201|09:39:28|S|2|28.730000||
B|CSIQ|20251201|09:39:28|S|98|28.730000||
B|KALA|20251201|09:39:28|S|500|1.413000||
B|MSTU|20251201|09:39:28|S|192|1.035000||
B|NVDA|20251201|09:39:28|S|30|176.089300||
B|QTTB|20251201|09:39:28|S|100|4.840000||
B|QTTB|20251201|09:39:28|S|100|4.840000||
B|RKLB|20251201|09:39:28|S|500|40.860000||
B|SLV|20251201|09:39:28|S|700|51.875000||
B|SMR|20251201|09:39:28|S|100|18.750000||
B|TDC|20251201|09:39:28|S|18|28.880000||
B|ZETA|20251201|09:39:28|S|50|17.838000||
B|ZM|20251201|09:39:28|S|36|85.330000||
B|B|20251201|09:39:29|S|100|41.990000||
B|BABA|20251201|09:39:29|S|800|160.070000||
B|ETHA|20251201|09:39:29|S|25|21.330000||
B|MP|20251201|09:39:29|S|1|58.915000||
B|NVDA|20251201|09:39:29|S|10|176.104200||
B|NVDA|20251201|09:39:29|S|95|176.095000||
B|NVDA|20251201|09:39:29|S|300|176.094300||
B|ODFL|20251201|09:39:29|S|2|138.740000||
B|ORCL|20251201|09:39:29|S|3|197.460500||
B|PDDL|20251201|09:39:29|S|54|30.780000||
B|PM|20251201|09:39:29|S|90|157.575000||
B|SLV|20251201|09:39:29|S|600|51.875000||
B|SOXL|20251201|09:39:29|S|50|39.922700||
B|SYM|20251201|09:39:29|S|50|83.470000||
B|TSLA|20251201|09:39:29|S|10|429.060000||
B|TSLA|20251201|09:39:29|S|50|429.010000||
B|TSLA|20251201|09:39:29|S|110|428.960000||
B|ZETA|20251201|09:39:29|S|100|17.840000||
B|ZS|20251201|09:39:29|S|40|243.875000||
B|ASTX|20251201|09:39:30|S|50|25.910000||
B|CSX|20251201|09:39:30|S|143|35.045000||
B|ECL|20251201|09:39:30|S|100|274.970000||
B|EXK|20251201|09:39:30|S|250|9.599300||
B|GOOGL|20251201|09:39:30|S|45|317.918000||
B|GOOGL|20251201|09:39:30|S|46|317.920000||
B|HOOD|20251201|09:39:30|S|100|122.650000||
B|HOOD|20251201|09:39:30|S|100|122.660000||
B|NEM|20251201|09:39:30|S|90|91.430000||
B|NU|20251201|09:39:30|S|2|17.419500||
B|QTTB|20251201|09:39:30|S|92|4.840000||
B|TSLL|20251201|09:39:30|S|1|18.400000||
B|ADUR|20251201|09:39:31|S|400|12.690000||
B|AR|20251201|09:39:31|S|125|36.220000||
B|AR|20251201|09:39:31|S|275|36.220000||
B|BBAI|20251201|09:39:31|S|1|6.135000||
B|BHC|20251201|09:39:31|S|100|6.990000||
B|BHVN|20251201|09:39:31|S|8|9.750000||
B|BMNR|20251201|09:39:31|S|1|30.148800||
B|CLS|20251201|09:39:31|S|3|327.300000||
B|CTRA|20251201|09:39:31|S|66|26.905300||
B|FORM|20251201|09:39:31|S|10|54.100000||
B|GOOGL|20251201|09:39:31|S|100|317.980000||
B|IBIT|20251201|09:39:31|S|100|49.065000||
B|LOAR|20251201|09:39:31|S|1|67.380000||
B|MSFT|20251201|09:39:31|S|53|486.487600||
B|NVDA|20251201|09:39:31|S|10|176.069100||
B|SGOV|20251201|09:39:31|S|11|100.380000||
B|SNDK|20251201|09:39:31|S|59|209.320000||
B|SNDK|20251201|09:39:31|S|350|209.270000||
B|SOXL|20251201|09:39:31|S|25|39.899300||
B|TQQQ|20251201|09:39:31|S|50|53.309300||
B|TSLA|20251201|09:39:31|S|1|428.805000||
B|TSLA|20251201|09:39:31|S|25|428.790000||
B|TSLQ|20251201|09:39:31|S|146|23.067600||
B|YSXT|20251201|09:39:31|S|300|2.000000||
B|CRM|20251201|09:39:32|S|100|231.110000||
B|HOOD|20251201|09:39:32|S|50|122.720000||
B|MP|20251201|09:39:32|S|300|58.855000||
B|SLV|20251201|09:39:32|S|300|51.867900||
B|TQQQ|20251201|09:39:32|S|1|53.325000||
B|TSLA|20251201|09:39:32|S|10|428.760000||
B|TSLA|20251201|09:39:32|S|479|428.750000||
B|UVXY|20251201|09:39:32|S|50|49.161300||
B|VBR|20251201|09:39:32|S|2|210.594200||
B|VGT|20251201|09:39:32|S|1|744.400000||
B|AUB|20251201|09:39:33|S|10|33.990000||
B|AVGO|20251201|09:39:33|S|20|390.920000||
B|BITX|20251201|09:39:33|S|3|28.535000||
B|BRK/B|20251201|09:39:33|S|36|512.590000||
B|CSIQ|20251201|09:39:33|S|100|28.620000||
B|CSIQ|20251201|09:39:33|S|300|28.610000||
B|INTC|20251201|09:39:33|S|150|39.715000||
B|IONQ|20251201|09:39:33|S|6|48.175000||
B|KALA|20251201|09:39:33|S|600|1.420000||
B|NVDA|20251201|09:39:33|S|4|176.065000||
B|NVDA|20251201|09:39:33|S|200|176.045000||
B|OKLO|20251201|09:39:33|S|100|87.780000||
B|QFIN|20251201|09:39:33|S|100|19.375000||
B|SVIX|20251201|09:39:33|S|10|19.919300||
B|TSLA|20251201|09:39:33|S|4|428.710000||
B|TSLA|20251201|09:39:33|S|100|428.590000||
B|UVXY|20251201|09:39:33|S|100|49.170000||
B|VOO|20251201|09:39:33|S|10|625.074000||
B|ZM|20251201|09:39:33|S|10|85.393900||
B|BKR|20251201|09:39:34|S|20|50.523300||
B|COHR|20251201|09:39:34|S|4|162.210000||
B|FSLR|20251201|09:39:34|S|4|269.790000||
B|MO|20251201|09:39:34|S|36|58.900000||
B|NVDA|20251201|09:39:34|S|500|176.104500||
B|OTEX|20251201|09:39:34|S|6|33.370000||
B|PFE|20251201|09:39:34|S|21|25.750000||
B|QBTS|20251201|09:39:34|S|50|21.820000||
B|QBTS|20251201|09:39:34|S|50|21.820000||
B|QCOM|20251201|09:39:34|S|6|165.755000||
B|SGOV|20251201|09:39:34|S|291|100.380000||
B|SIL|20251201|09:39:34|S|20|78.050000||
B|SMCI|20251201|09:39:34|S|2|32.719100||
B|TSLA|20251201|09:39:34|S|100|428.550000||
B|TSLA|20251201|09:39:34|S|100|428.590000||
B|TSLA|20251201|09:39:34|S|200|428.580000||
B|TSLA|20251201|09:39:34|S|537|428.450000||
B|UVIX|20251201|09:39:34|S|250|8.750000||
B|UVXY|20251201|09:39:34|S|500|49.185200||
B|ALB|20251201|09:39:35|S|8|129.631000||
B|BMNR|20251201|09:39:35|S|7|30.129300||
B|GDX|20251201|09:39:35|S|500|82.815000||
B|GOOGL|20251201|09:39:35|S|5|317.810000||
B|KALA|20251201|09:39:35|S|600|1.430000||
B|LITE|20251201|09:39:35|S|92|312.150000||
B|MARA|20251201|09:39:35|S|5|11.025000||
B|MARA|20251201|09:39:35|S|5|11.025000||
B|NVDA|20251201|09:39:35|S|3|176.089000||
B|NVDA|20251201|09:39:35|S|60|176.095900||
B|RSI|20251201|09:39:35|S|1|17.980000||
B|SGOV|20251201|09:39:35|S|25|100.380000||
B|SMH|20251201|09:39:35|S|4|349.225000||
B|SNDK|20251201|09:39:35|S|20|209.110000||
B|SOXL|20251201|09:39:35|S|22|39.885000||
B|TSLL|20251201|09:39:35|S|1|18.350000||
B|WULF|20251201|09:39:35|S|210|15.429300||
B|YSXT|20251201|09:39:35|S|300|2.000000||
B|ACHR|20251201|09:39:36|S|1|7.595000||
B|ACMR|20251201|09:39:36|S|4|33.160000||
B|AMZN|20251201|09:39:36|S|6|235.366200||
B|ANF|20251201|09:39:36|S|100|99.220000||
B|BE|20251201|09:39:36|S|100|108.070000||
B|BE|20251201|09:39:36|S|800|108.080000||
B|BE|20251201|09:39:36|S|1500|108.050000||
B|CIEN|20251201|09:39:36|S|60|196.630000||
B|CSGP|20251201|09:39:36|S|3|68.170000||
B|MDT|20251201|09:39:36|S|94|105.080000||
B|MSTR|20251201|09:39:36|S|2|163.910000||
B|NVDA|20251201|09:39:36|S|100|176.070000||
B|NVDA|20251201|09:39:36|S|100|176.070000||
B|PDD|20251201|09:39:36|S|100|117.080000||
B|PFE|20251201|09:39:36|S|3|25.757300||
B|QTTB|20251201|09:39:36|S|100|4.850000||
B|QTTB|20251201|09:39:36|S|400|4.840000||
B|SMR|20251201|09:39:36|S|150|18.740000||
B|TSLA|20251201|09:39:36|S|25|428.250000||
B|TSLA|20251201|09:39:36|S|28|428.310000||
B|VYM|20251201|09:39:36|S|1|144.733500||
B|AVGO|20251201|09:39:37|S|50|390.680000||
B|CSIQ|20251201|09:39:37|S|9|28.530000||
B|CTRA|20251201|09:39:37|S|112|26.909100||
B|ETHA|20251201|09:39:37|S|46|21.320000||
B|ETHU|20251201|09:39:37|S|5|51.819100||
B|ISRG|20251201|09:39:37|S|2|570.740000||
B|MSTR|20251201|09:39:37|S|9|164.010000||
B|MU|20251201|09:39:37|S|100|234.760000||
B|MU|20251201|09:39:37|S|200|234.752300||
B|NVDA|20251201|09:39:37|S|104|176.061800||
B|NVDA|20251201|09:39:37|S|300|176.062000||
B|QBTS|20251201|09:39:37|S|300|21.765000||
B|RDDT|20251201|09:39:37|S|4|213.205000||
B|SMCI|20251201|09:39:37|S|8|32.774900||
B|SMR|20251201|09:39:37|S|100|18.750000||
B|SMR|20251201|09:39:37|S|200|18.750000||
B|SPXL|20251201|09:39:37|S|17|219.070000||
B|TSLA|20251201|09:39:37|S|50|428.172000||
B|TSLA|20251201|09:39:37|S|80|428.240000||
B|TSLA|20251201|09:39:37|S|100|428.300000||
B|TSLL|20251201|09:39:37|S|53|18.345000||
B|AMD|20251201|09:39:38|S|47|215.660000||
B|ARMN|20251201|09:39:38|S|300|14.310000||
B|DOCS|20251201|09:39:38|S|100|51.230000||
B|DOCS|20251201|09:39:38|S|400|51.210000||
B|DOCS|20251201|09:39:38|S|1501|51.230000||
B|EXPE|20251201|09:39:38|S|2|255.411000||
B|IONQ|20251201|09:39:38|S|5|48.120000||
B|IUSG|20251201|09:39:38|S|32|167.165700||
B|MSFT|20251201|09:39:38|S|1|486.467200||
B|MSTR|20251201|09:39:38|S|28|163.950000||
B|OKLO|20251201|09:39:38|S|10|87.770000||
B|QLD|20251201|09:39:38|S|20|70.665000||
B|SIL|20251201|09:39:38|S|135|78.010000||
B|SMR|20251201|09:39:38|S|100|18.750000||
B|TSLA|20251201|09:39:38|S|5|428.180000||
B|TSLA|20251201|09:39:38|S|100|428.170000||
B|TSLA|20251201|09:39:38|S|333|428.100000||
B|VSAT|20251201|09:39:38|S|20|32.520000||
B|ANET|20251201|09:39:39|S|10|126.970000||
B|BRK/B|20251201|09:39:39|S|10|512.820000||
B|CRCL|20251201|09:39:39|S|3|77.430000||
B|GOOGL|20251201|09:39:39|S|100|317.740000||
B|MSTR|20251201|09:39:39|S|20|163.970000||
B|PPLT|20251201|09:39:39|S|100|152.930000||
B|QTTB|20251201|09:39:39|S|2|4.860000||
B|SCHD|20251201|09:39:39|S|100|27.645000||
B|SGOV|20251201|09:39:39|S|25|100.370000||
B|SNPS|20251201|09:39:39|S|49|433.065000||
B|SOFI|20251201|09:39:39|S|100|29.169000||
B|SPUS|20251201|09:39:39|S|6|50.980000||
B|TSLA|20251201|09:39:39|S|5|428.260000||
B|TTMI|20251201|09:39:39|S|2|66.640000||
B|WMT|20251201|09:39:39|S|1|111.050000||
B|AARD|20251201|09:39:40|S|1|9.860000||
B|AMZN|20251201|09:39:40|S|1|235.260000||
B|AMZN|20251201|09:39:40|S|50|235.260000||
B|CRM|20251201|09:39:40|S|80|231.125100||
B|CRWV|20251201|09:39:40|S|100|69.900000||
B|DRCT|20251201|09:39:40|S|1000|0.162900||
B|IREN|20251201|09:39:40|S|3|46.510000||
B|LCID|20251201|09:39:40|S|20|13.150000||
B|META|20251201|09:39:40|S|1|640.023400||
B|MSTR|20251201|09:39:40|S|2|163.965400||
B|NVDA|20251201|09:39:40|S|100|176.165000||
B|NVDL|20251201|09:39:40|S|130|79.898000||
B|RGTI|20251201|09:39:40|S|2|24.715500||
B|SNDK|20251201|09:39:40|S|142|209.270000||
B|TQQQ|20251201|09:39:40|S|300|53.299400||
B|VIXY|20251201|09:39:40|S|367|31.657800||
B|BE|20251201|09:39:41|S|30|108.260000||
B|EXK|20251201|09:39:41|S|100|9.570000||
B|GRAB|20251201|09:39:41|S|5|5.315000||
B|HDSN|20251201|09:39:41|S|21|7.120000||
B|IREN|20251201|09:39:41|S|7|46.460000||
B|MSTR|20251201|09:39:41|S|26|163.820000||
B|NVDA|20251201|09:39:41|S|25|176.115000||
B|NVDA|20251201|09:39:41|S|100|176.130700||
B|NVDA|20251201|09:39:41|S|100|176.137800||
B|NVDA|20251201|09:39:41|S|100|176.145800||
B|OKLO|20251201|09:39:41|S|5|87.780000||
B|QBTS|20251201|09:39:41|S|60|21.725000||
B|QCOM|20251201|09:39:41|S|1|165.780000||
B|QTTB|20251201|09:39:41|S|100|4.870000||
B|SCHD|20251201|09:39:41|S|100|27.645200||
B|SNDK|20251201|09:39:41|S|5|208.938300||
B|TDAQ|20251201|09:39:41|S|110|26.260000||
B|ZETA|20251201|09:39:41|S|100|17.840000||
B|ZM|20251201|09:39:41|S|7|85.330000||
B|ZM|20251201|09:39:41|S|75|85.330000||
B|ADBE|20251201|09:39:42|S|20|321.700000||
B|AMZN|20251201|09:39:42|S|4|235.250000||
B|BE|20251201|09:39:42|S|25|108.200000||
B|BMNU|20251201|09:39:42|S|300|6.675000||
B|F|20251201|09:39:42|S|226|13.377400||
B|HIVE|20251201|09:39:42|S|1059|3.129000||
B|LLY|20251201|09:39:42|S|25|1083.321000||
B|LLY|20251201|09:39:42|S|25|1083.330000||
B|MSTR|20251201|09:39:42|S|3|163.654300||
B|MSTR|20251201|09:39:42|S|5|163.580000||
B|MSTR|20251201|09:39:42|S|8|163.660000||
B|MSTR|20251201|09:39:42|S|10|163.535700||
B|MSTR|20251201|09:39:42|S|40|163.570000||
B|MSTR|20251201|09:39:42|S|40|163.619500||
B|NVDA|20251201|09:39:42|S|1|176.079000||
B|NVDA|20251201|09:39:42|S|60|176.080700||
B|NVO|20251201|09:39:42|S|1|49.036500||
B|OKLO|20251201|09:39:42|S|5|87.780000||
B|OKLO|20251201|09:39:42|S|500|87.780000||
B|ORCL|20251201|09:39:42|S|1|197.300000||
B|ORCL|20251201|09:39:42|S|3|197.300000||
B|SOXX|20251201|09:39:42|S|69|293.477500||
B|SQQQ|20251201|09:39:42|S|100|70.070700||
B|TSLL|20251201|09:39:42|S|100|18.345000||
B|ALM|20251201|09:39:43|S|300|6.430000||
B|ARM|20251201|09:39:43|S|100|133.680000||
B|BMNU|20251201|09:39:43|S|700|6.675000||
B|CLSK|20251201|09:39:43|S|600|14.660900||
B|CPA|20251201|09:39:43|S|20|119.185000||
B|CRWD|20251201|09:39:43|S|5|497.840000||
B|CVNA|20251201|09:39:43|S|85|375.425000||
B|JNJ|20251201|09:39:43|S|25|207.180000||
B|MDBX|20251201|09:39:43|S|100|45.200000||
B|MSTR|20251201|09:39:43|S|28|163.455000||
B|MSTR|20251201|09:39:43|S|40|163.560000||
B|NVDA|20251201|09:39:43|S|3|176.039300||
B|NVDA|20251201|09:39:43|S|20|176.090000||
B|NVDA|20251201|09:39:43|S|45|176.045000||
B|NVDA|20251201|09:39:43|S|100|176.040000||
B|PLTR|20251201|09:39:43|S|5|164.655000||
B|QTTB|20251201|09:39:43|S|200|4.870000||
B|SHW|20251201|09:39:43|S|16|340.559000||
B|SNDK|20251201|09:39:43|S|5|208.860000||
B|TQQQ|20251201|09:39:43|S|30|53.249300||
B|VXUS|20251201|09:39:43|S|8|74.703500||
B|ZETA|20251201|09:39:43|S|747|17.838000||
B|ALM|20251201|09:39:44|S|200|6.425000||
B|CRWV|20251201|09:39:44|S|5|69.900000||
B|CVX|20251201|09:39:44|S|3|152.470000||
B|GLOB|20251201|09:39:44|S|3|63.570000||
B|GOOGL|20251201|09:39:44|S|20|317.610000||
B|IONQ|20251201|09:39:44|S|100|48.060000||
B|IQV|20251201|09:39:44|S|24|231.180000||
B|MSTX|20251201|09:39:44|S|300|4.685000||
B|MU|20251201|09:39:44|S|100|234.730000||
B|NVDA|20251201|09:39:44|S|10|176.005000||
B|NVDA|20251201|09:39:44|S|34|176.002200||
B|PLTR|20251201|09:39:44|S|10|164.545000||
B|TQQQ|20251201|09:39:44|S|1|53.245000||
B|TQQQ|20251201|09:39:44|S|5|53.249300||
B|TSLA|20251201|09:39:44|S|4|428.030000||
B|TSLA|20251201|09:39:44|S|13|428.010000||
B|TSLA|20251201|09:39:44|S|36|428.010000||
B|TSLA|20251201|09:39:44|S|50|428.013800||
B|TSLA|20251201|09:39:44|S|50|428.058500||
B|TSLA|20251201|09:39:44|S|164|428.012400||
B|TSM|20251201|09:39:44|S|1|288.170000||
B|AMZN|20251201|09:39:45|S|25|235.179000||
B|CCI|20251201|09:39:45|S|9|89.420000||
B|DOCU|20251201|09:39:45|S|34|68.400000||
B|GOOG|20251201|09:39:45|S|50|317.401700||
B|GOOGL|20251201|09:39:45|S|7|317.568600||
B|MARA|20251201|09:39:45|S|150|10.998300||
B|MNDY|20251201|09:39:45|S|15|143.540000||
B|MSTR|20251201|09:39:45|S|45|163.300000||
B|NBIS|20251201|09:39:45|S|5|91.885000||
B|ORCL|20251201|09:39:45|S|14|197.060000||
B|PLTR|20251201|09:39:45|S|30|164.580000||
B|SEDG|20251201|09:39:45|S|100|33.990000||
B|SOXS|20251201|09:39:45|S|4300|3.560000||
B|WMT|20251201|09:39:45|S|22|111.088500||
B|AMD|20251201|09:39:46|S|80|215.810000||
B|BITO|20251201|09:39:46|S|268|12.780000||
B|BTCO|20251201|09:39:46|S|1|86.149500||
B|GOOG|20251201|09:39:46|S|5|317.202200||
B|GOOGL|20251201|09:39:46|S|10|317.351200||
B|MSFT|20251201|09:39:46|S|2|486.355000||
B|NVDA|20251201|09:39:46|S|406|176.050000||
B|NVDA|20251201|09:39:46|S|1000|176.055000||
B|ORCL|20251201|09:39:46|S|39|197.060000||
B|SMTC|20251201|09:39:46|S|10|69.340000||
B|SNDK|20251201|09:39:46|S|95|208.850000||
B|SNDK|20251201|09:39:46|S|100|209.020000||
B|SOXL|20251201|09:39:46|S|76|39.875000||
B|TSLA|20251201|09:39:46|S|50|428.195000||
B|TSLA|20251201|09:39:46|S|50|428.235000||
B|AMZN|20251201|09:39:47|S|200|235.128500||
B|ASM|20251201|09:39:47|S|10|5.632000||
B|ASML|20251201|09:39:47|S|1|1062.680000||
B|CONI|20251201|09:39:47|S|100|53.610000||
B|CRCL|20251201|09:39:47|S|200|77.500000||
B|GOOGL|20251201|09:39:47|S|91|317.321500||
B|MARA|20251201|09:39:47|S|100|10.999300||
B|NBIS|20251201|09:39:47|S|2|91.850000||
B|NVDA|20251201|09:39:47|S|60|176.045000||
B|ORCL|20251201|09:39:47|S|20|197.065000||
B|PLTR|20251201|09:39:47|S|200|164.572100||
B|PLTR|20251201|09:39:47|S|698|164.570000||
B|QQQ|20251201|09:39:47|S|6|614.185000||
B|TSLA|20251201|09:39:47|S|30|428.230000||
B|TSLA|20251201|09:39:47|S|100|428.240000||
B|AMZN|20251201|09:39:48|S|200|235.138300||
B|AVGO|20251201|09:39:48|S|1|390.710000||
B|BRK/B|20251201|09:39:48|S|10|512.770000||
B|COIN|20251201|09:39:48|S|1|262.680000||
B|CRSR|20251201|09:39:48|S|1000|6.389600||
B|FETH|20251201|09:39:48|S|13|28.155000||
B|GTLB|20251201|09:39:48|S|10|40.680000||
B|IWM|20251201|09:39:48|S|100|246.035000||
B|META|20251201|09:39:48|S|3|639.600000||
B|MSTZ|20251201|09:39:48|S|400|15.735000||
B|NVDA|20251201|09:39:48|S|25|176.055000||
B|NVDA|20251201|09:39:48|S|100|176.045000||
B|PLTZ|20251201|09:39:48|S|138|7.530000||
B|SMU|20251201|09:39:48|S|56|3.985000||
B|SNDK|20251201|09:39:48|S|100|208.740000||
B|SNDK|20251201|09:39:48|S|350|208.860000||
B|AMD|20251201|09:39:49|S|181|215.764000||
B|ASST|20251201|09:39:49|S|24|1.090000||
B|ASTS|20251201|09:39:49|S|10|53.280500||
B|GDX|20251201|09:39:49|S|31|82.820000||
B|GDX|20251201|09:39:49|S|400|82.819200||
B|KSS|20251201|09:39:49|S|31|24.670000||
B|META|20251201|09:39:49|S|1|639.516100||
B|MP|20251201|09:39:49|S|5|58.740000||
B|OKTA|20251201|09:39:49|S|10|79.500000||
B|ONDS|20251201|09:39:49|S|95|7.865000||
B|ORCL|20251201|09:39:49|S|22|197.098000||
B|PLTR|20251201|09:39:49|S|100|164.620000||
B|PLTU|20251201|09:39:49|S|10|77.120000||
B|QCOM|20251201|09:39:49|S|1|165.777600||
B|QQQM|20251201|09:39:49|S|5|252.847000||
B|SLV|20251201|09:39:49|S|25|51.875000||
B|SNPS|20251201|09:39:49|S|12|432.600000||
B|SQQQ|20251201|09:39:49|S|40|70.090000||
B|TQQQ|20251201|09:39:49|S|1|53.259300||
B|TSLA|20251201|09:39:49|S|290|427.960000||
B|VRT|20251201|09:39:49|S|40|174.900000||
B|BBNX|20251201|09:39:50|S|34|29.250000||
B|CIBR|20251201|09:39:50|S|400|72.902500||
B|FROG|20251201|09:39:50|S|141|59.630000||
B|LQD|20251201|09:39:50|S|200|110.740000||
B|MARA|20251201|09:39:50|S|5|10.997300||
B|MU|20251201|09:39:50|S|10|234.812600||
B|NVDA|20251201|09:39:50|S|2|176.065000||
B|NVO|20251201|09:39:50|S|10|49.027200||
B|QTTB|20251201|09:39:50|S|100|4.890000||
B|SMH|20251201|09:39:50|S|46|349.020000||
B|TSLA|20251201|09:39:50|S|50|427.980000||
B|TSLA|20251201|09:39:50|S|50|428.030000||
B|TSLA|20251201|09:39:50|S|1210|428.040000||
B|TSM|20251201|09:39:50|S|50|288.250000||
B|ASTS|20251201|09:39:51|S|50|53.227800||
B|ATAT|20251201|09:39:51|S|50|38.920000||
B|CTRA|20251201|09:39:51|S|111|26.900000||
B|GOOGL|20251201|09:39:51|S|5|317.125000||
B|IBDW|20251201|09:39:51|S|100|21.155000||
B|IBDW|20251201|09:39:51|S|300|21.155000||
B|IREN|20251201|09:39:51|S|104|46.360000||
B|LLY|20251201|09:39:51|S|10|1082.760000||
B|OKLO|20251201|09:39:51|S|30|87.670000||
B|SNOW|20251201|09:39:51|S|3|248.860000||
B|TSLA|20251201|09:39:51|S|100|427.980000||
B|TSLA|20251201|09:39:51|S|120|427.960000||
B|AVGO|20251201|09:39:52|S|28|390.570000||
B|COHR|20251201|09:39:52|S|32|161.900000||
B|CRM|20251201|09:39:52|S|18|231.250000||
B|NBIS|20251201|09:39:52|S|68|91.730000||
B|QLYS|20251201|09:39:52|S|7|141.980000||
B|QQQ|20251201|09:39:52|S|80|614.165000||
B|RGTI|20251201|09:39:52|S|100|24.669100||
B|RIOT|20251201|09:39:52|S|2|15.589300||
B|SIL|20251201|09:39:52|S|600|78.055000||
B|SNDK|20251201|09:39:52|S|90|208.949000||
B|SOXL|20251201|09:39:52|S|100|39.892700||
B|THNQ|20251201|09:39:52|S|100|63.905200||
B|TSLA|20251201|09:39:52|S|40|427.830000||
B|TSLL|20251201|09:39:52|S|1|18.300000||
B|CELH|20251201|09:39:53|S|77|41.430000||
B|CELH|20251201|09:39:53|S|123|41.420000||
B|CHYM|20251201|09:39:53|S|20|22.070000||
B|CRML|20251201|09:39:53|S|300|7.640000||
B|FATN|20251201|09:39:53|S|100|2.790000||
B|IFF|20251201|09:39:53|S|6|69.680000||
B|MELI|20251201|09:39:53|S|1|2056.271000||
B|RGTX|20251201|09:39:53|S|5|68.950000||
B|TSLA|20251201|09:39:53|S|9|427.620000||
B|TSLA|20251201|09:39:53|S|9|427.622000||
B|TSLA|20251201|09:39:53|S|20|427.610000||
B|TSLA|20251201|09:39:53|S|30|427.790000||
B|TSLA|20251201|09:39:53|S|300|427.610000||
B|UVIX|20251201|09:39:53|S|22|8.760000||
B|ZS|20251201|09:39:53|S|40|243.825000||
B|ZS|20251201|09:39:53|S|40|243.825000||
B|ARWR|20251201|09:39:54|S|80|54.300000||
B|BAC|20251201|09:39:54|S|1|53.535000||
B|NVDY|20251201|09:39:54|S|100|14.325000||
B|SGOV|20251201|09:39:54|S|37|100.380000||
B|SHOP|20251201|09:39:54|S|1|153.280000||
B|SOUN|20251201|09:39:54|S|811|11.640000||
B|TNA|20251201|09:39:54|S|200|45.560000||
B|TNA|20251201|09:39:54|S|400|45.560500||
B|TQQQ|20251201|09:39:54|S|10|53.209300||
B|TSLA|20251201|09:39:54|S|40|427.690000||
B|TSLA|20251201|09:39:54|S|100|427.699500||
B|VTIP|20251201|09:39:54|S|20|50.145800||
B|BMNR|20251201|09:39:55|S|50|30.155000||
B|CONL|20251201|09:39:55|S|300|20.310000||
B|GOOGL|20251201|09:39:55|S|26|316.998800||
B|GOOGL|20251201|09:39:55|S|50|316.980000||
B|GOOGL|20251201|09:39:55|S|50|316.982000||
B|META|20251201|09:39:55|S|25|639.160000||
B|MSFT|20251201|09:39:55|S|11|486.325000||
B|NVDA|20251201|09:39:55|S|16|175.975000||
B|NVDA|20251201|09:39:55|S|25|175.959100||
B|NVDA|20251201|09:39:55|S|300|175.964200||
B|SGOV|20251201|09:39:55|S|9463|100.380000||
B|TQQQ|20251201|09:39:55|S|1|53.209300||
B|TSLA|20251201|09:39:55|S|25|427.780000||
B|TSLA|20251201|09:39:55|S|100|427.826100||
B|TSLA|20251201|09:39:55|S|120|427.810000||
B|VOO|20251201|09:39:55|S|3|624.868600||
B|AMKR|20251201|09:39:56|S|7|36.370000||
B|BITF|20251201|09:39:56|S|468|3.269300||
B|DEFT|20251201|09:39:56|E|500|1.390000||
B|GOOGL|20251201|09:39:56|S|10|316.948600||
B|GOOGL|20251201|09:39:56|S|20|316.968000||
B|MSTR|20251201|09:39:56|S|2|163.670000||
B|MSTR|20251201|09:39:56|S|26|163.670000||
B|NVDA|20251201|09:39:56|S|8|175.975000||
B|NVDA|20251201|09:39:56|S|400|175.995000||
B|NVDA|20251201|09:39:56|S|1000|175.969300||
B|ORCL|20251201|09:39:56|S|2|197.070000||
B|PLTR|20251201|09:39:56|S|50|164.430000||
B|PLTR|20251201|09:39:56|S|50|164.432600||
B|SNPS|20251201|09:39:56|S|2|432.670000||
B|STRC|20251201|09:39:56|S|1126|96.460000||
B|TDAQ|20251201|09:39:56|S|34|26.240000||
B|AMD|20251201|09:39:57|S|90|215.680000||
B|CRWV|20251201|09:39:57|S|100|69.900000||
B|CRWV|20251201|09:39:57|S|200|69.890000||
B|GFS|20251201|09:39:57|S|202|35.620000||
B|GOOGL|20251201|09:39:57|S|12|316.919400||
B|GOOGL|20251201|09:39:57|S|16|316.950000||
B|IONQ|20251201|09:39:57|S|3|48.020000||
B|LITE|20251201|09:39:57|S|23|310.560000||
B|LITE|20251201|09:39:57|S|69|310.660000||
B|MKTW|20251201|09:39:57|S|4|16.890000||
B|MP|20251201|09:39:57|S|4|58.730000||
B|NVDA|20251201|09:39:57|S|50|175.987900||
B|NVDA|20251201|09:39:57|S|100|175.990700||
B|NVDA|20251201|09:39:57|S|100|176.019400||
B|NVDA|20251201|09:39:57|S|200|175.956400||
B|OKTA|20251201|09:39:57|S|10|79.470000||
B|PSTG|20251201|09:39:57|S|200|87.145000||
B|RVYL|20251201|09:39:57|E|100|0.329400||
B|SPY|20251201|09:39:57|S|50|679.492700||
B|SYM|20251201|09:39:57|S|12|83.059000||
B|AMD|20251201|09:39:58|S|86|215.670000||
B|BITF|20251201|09:39:58|S|100|3.268000||
B|FBTC|20251201|09:39:58|S|2|75.300000||
B|FLEX|20251201|09:39:58|S|28|57.855100||
B|FLEX|20251201|09:39:58|S|29|57.860000||
B|GOOGL|20251201|09:39:58|S|2|316.950000||
B|GOOGL|20251201|09:39:58|S|10|316.890000||
B|HWM|20251201|09:39:58|S|5|202.610000||
B|NBIS|20251201|09:39:58|S|8|91.870000||
B|OKLO|20251201|09:39:58|S|10|87.410000||
B|OKLO|20251201|09:39:58|S|786|87.370000||
B|OSCR|20251201|09:39:58|S|50|16.878800||
B|PLTR|20251201|09:39:58|S|300|164.320000||
B|SNPS|20251201|09:39:58|S|1|431.241500||
B|SSRM|20251201|09:39:58|S|152|22.820000||
B|V|20251201|09:39:58|S|1|332.560000||
B|AHMA|20251201|09:39:59|S|100|10.260000||
B|ASTS|20251201|09:39:59|S|4|53.150000||
B|CRCL|20251201|09:39:59|S|16|77.390000||
B|CRDO|20251201|09:39:59|S|100|174.390000||
B|GOOGL|20251201|09:39:59|S|100|316.722600||
B|HRTG|20251201|09:39:59|S|85|28.985000||
B|MSFT|20251201|09:39:59|S|25|486.245000||
B|MSTR|20251201|09:39:59|S|5|163.750000||
B|MULL|20251201|09:39:59|S|50|63.636700||
B|NBIS|20251201|09:39:59|S|40|91.600000||
B|NVDA|20251201|09:39:59|S|5|175.979300||
B|NVDA|20251201|09:39:59|S|400|175.977500||
B|ODD|20251201|09:39:59|S|45|41.940000||
B|OKLO|20251201|09:39:59|S|12|87.520000||
B|ORCL|20251201|09:39:59|S|16|197.050000||
B|ORCL|20251201|09:39:59|S|20|197.050000||
B|RR|20251201|09:39:59|S|100|3.460000||
B|TQQQ|20251201|09:39:59|S|500|53.165000||
B|TSLA|20251201|09:39:59|S|1|427.422000||
B|AGX|20251201|09:40:00|S|50|365.000000||
B|AMD|20251201|09:40:00|S|50|215.430000||
B|AU|20251201|09:40:00|S|83|84.940000||
B|CRCL|20251201|09:40:00|S|30|77.400000||
B|CSIQ|20251201|09:40:00|S|8|28.540000||
B|ORCL|20251201|09:40:00|S|4|197.040000||
B|PLTR|20251201|09:40:00|S|200|164.240000||
B|QTTB|20251201|09:40:00|S|100|4.870000||
B|SGOV|20251201|09:40:00|S|89|100.380000||
B|SNPS|20251201|09:40:00|S|10|431.680000||
B|TLTW|20251201|09:40:00|S|43|23.325000||
B|VXUS|20251201|09:40:00|S|70|74.690700||
B|WBD|20251201|09:40:00|S|1|23.770000||
B|ZS|20251201|09:40:00|S|40|243.968700||
B|AAPL|20251201|09:40:01|S|71|277.855000||
B|AMD|20251201|09:40:01|S|765|215.530000||
B|AVGO|20251201|09:40:01|S|4|390.313500||
B|AVGO|20251201|09:40:01|S|5|390.310000||
B|CRM|20251201|09:40:01|S|83|231.260000||
B|GOOG|20251201|09:40:01|S|38|316.640000||
B|IREN|20251201|09:40:01|S|5|46.350000||
B|IREN|20251201|09:40:01|S|5|46.351600||
B|OKLO|20251201|09:40:01|S|2|87.400000||
B|ORCL|20251201|09:40:01|S|177|197.040000||
B|TQQQ|20251201|09:40:01|S|1|53.159300||
B|TSLA|20251201|09:40:01|S|12|427.400000||
B|TSM|20251201|09:40:01|S|35|288.180000||
B|TSM|20251201|09:40:01|S|387|288.170000||
B|WU|20251201|09:40:01|S|1|8.806500||
B|AVGO|20251201|09:40:02|S|50|390.770000||
B|CCCX|20251201|09:40:02|S|100|14.520000||
B|GOOG|20251201|09:40:02|S|300|316.750000||
B|GOOG|20251201|09:40:02|S|800|316.750000||
B|KTTA|20251201|09:40:02|E|140|1.214500||
B|LLY|20251201|09:40:02|S|20|1081.925000||
B|NVDA|20251201|09:40:02|S|2|176.049300||
B|NVDA|20251201|09:40:02|S|5|176.019000||
B|NVDA|20251201|09:40:02|S|20|176.029300||
B|NVDA|20251201|09:40:02|S|100|176.040000||
B|NVDA|20251201|09:40:02|S|500|176.041800||
B|PLTR|20251201|09:40:02|S|20|164.390000||
B|ROIV|20251201|09:40:02|S|172|20.729100||
B|SNDK|20251201|09:40:02|S|30|208.100000||
B|TQQQ|20251201|09:40:02|S|335|53.208300||
B|TSLA|20251201|09:40:02|S|20|427.690000||
B|VLO|20251201|09:40:02|S|10|179.780000||
B|ZIM|20251201|09:40:02|S|100|20.060000||
B|ZS|20251201|09:40:02|S|44|244.040000||
B|ABBV|20251201|09:40:03|S|1|228.390000||
B|AUPH|20251201|09:40:03|S|60|16.200000||
B|AVUV|20251201|09:40:03|S|40|100.750000||
B|CRWD|20251201|09:40:03|S|2|497.360000||
B|CSIQ|20251201|09:40:03|S|200|28.600000||
B|FTEL|20251201|09:40:03|S|1000|1.247400||
B|INTC|20251201|09:40:03|S|68|39.767600||
B|MSTX|20251201|09:40:03|S|500|4.715000||
B|OKLO|20251201|09:40:03|S|3|87.420000||
B|TQQQ|20251201|09:40:03|S|100|53.219300||
B|TSLA|20251201|09:40:03|S|10|427.810000||
B|TSLA|20251201|09:40:03|S|10|427.840000||
B|TSLA|20251201|09:40:03|S|40|427.809500||
B|TSLA|20251201|09:40:03|S|40|427.847000||
B|CRM|20251201|09:40:04|S|100|231.350000||
B|CSIQ|20251201|09:40:04|S|100|28.670000||
B|CSIQ|20251201|09:40:04|S|100|28.670000||
B|CTRA|20251201|09:40:04|S|50|26.906900||
B|GDX|20251201|09:40:04|S|100|82.890000||
B|IONQ|20251201|09:40:04|S|25|48.265800||
B|MRK|20251201|09:40:04|S|30|105.128800||
B|MSTR|20251201|09:40:04|S|12|164.167400||
B|NVDA|20251201|09:40:04|S|100|176.147500||
B|NVDA|20251201|09:40:04|S|300|176.154300||
B|ORCL|20251201|09:40:04|S|251|197.280000||
B|ORCL|20251201|09:40:04|S|349|197.300000||
B|PAAS|20251201|09:40:04|S|128|45.501400||
B|QTTB|20251201|09:40:04|S|87|4.858400||
B|RZLV|20251201|09:40:04|S|100|2.885000||
B|SIL|20251201|09:40:04|S|152|78.100000||
B|TER|20251201|09:40:04|S|9|179.630000||
B|TLT|20251201|09:40:04|S|1|88.855000||
B|TSLA|20251201|09:40:04|S|11|428.010000||
B|TSLA|20251201|09:40:04|S|50|427.950000||
B|TSLA|20251201|09:40:04|S|80|427.930000||
B|TSLA|20251201|09:40:04|S|200|428.050000||
B|ZS|20251201|09:40:04|S|120|243.795600||
B|AVGO|20251201|09:40:05|S|5|390.940000||
B|AVGO|20251201|09:40:05|S|50|390.680000||
B|CC|20251201|09:40:05|S|400|12.810000||
B|CDE|20251201|09:40:05|S|8|17.280700||
B|GEV|20251201|09:40:05|S|2|579.363200||
B|GH|20251201|09:40:05|S|200|107.400000||
B|HMY|20251201|09:40:05|S|10|19.649300||
B|JD|20251201|09:40:05|S|3|30.010700||
B|NBIS|20251201|09:40:05|S|187|92.050000||
B|NVDA|20251201|09:40:05|S|50|176.155900||
B|NVDA|20251201|09:40:05|S|200|176.158800||
B|NVDA|20251201|09:40:05|S|400|176.140000||
B|TSLA|20251201|09:40:05|S|25|428.010000||
B|TSLA|20251201|09:40:05|S|82|427.980000||
B|TSLA|20251201|09:40:05|S|128|427.970000||
B|UVIX|20251201|09:40:05|S|500|8.750000||
B|ABT|20251201|09:40:06|S|13|129.695000||
B|ASTS|20251201|09:40:06|S|75|53.330000||
B|ASTS|20251201|09:40:06|S|300|53.330000||
B|AVGO|20251201|09:40:06|S|5|390.890000||
B|EGO|20251201|09:40:06|S|14|31.500000||
B|GH|20251201|09:40:06|S|3|107.450000||
B|JNJ|20251201|09:40:06|S|5|207.340000||
B|NFE|20251201|09:40:06|S|100|1.470000||
B|NVDA|20251201|09:40:06|S|100|176.169300||
B|NVDA|20251201|09:40:06|S|200|176.145000||
B|NXPI|20251201|09:40:06|S|100|193.877500||
B|RGTI|20251201|09:40:06|S|17|24.760000||
B|RGTI|20251201|09:40:06|S|100|24.760000||
B|RGTI|20251201|09:40:06|S|136|24.760000||
B|RGTI|20251201|09:40:06|S|3200|24.760000||
B|SGOV|20251201|09:40:06|S|180|100.380000||
B|SNDK|20251201|09:40:06|S|50|209.140000||
B|SSO|20251201|09:40:06|S|173|57.645000||
B|TFSL|20251201|09:40:06|S|200|14.335500||
B|TSLA|20251201|09:40:06|S|5|427.960000||
B|TSLA|20251201|09:40:06|S|100|427.920000||
B|TSLA|20251201|09:40:06|S|100|427.925000||
B|TSLA|20251201|09:40:06|S|177|427.880000||
B|TSLL|20251201|09:40:06|S|100|18.315000||
B|WING|20251201|09:40:06|S|5|260.950000||
B|ZIM|20251201|09:40:06|S|100|20.055000||
B|ABT|20251201|09:40:07|S|13|129.710000||
B|APP|20251201|09:40:07|S|59|583.120000||
B|ASTS|20251201|09:40:07|S|27|53.300000||
B|AVGO|20251201|09:40:07|S|28|391.020000||
B|AVGO|20251201|09:40:07|S|156|391.013600||
B|GH|20251201|09:40:07|S|161|107.410000||
B|GOOG|20251201|09:40:07|S|417|316.750000||
B|IREN|20251201|09:40:07|S|29|46.570000||
B|NTRA|20251201|09:40:07|S|89|238.625000||
B|NVDA|20251201|09:40:07|S|1|176.179300||
B|NVDA|20251201|09:40:07|S|46|176.199300||
B|NVDA|20251201|09:40:07|S|300|176.195000||
B|PLTR|20251201|09:40:07|S|54|164.770000||
B|RGTI|20251201|09:40:07|S|200|24.770000||
B|SES|20251201|09:40:07|S|100|1.900000||
B|SMCI|20251201|09:40:07|S|100|32.760000||
B|TQQQ|20251201|09:40:07|S|100|53.278000||
B|TSLA|20251201|09:40:07|S|22|427.967200||
B|TSLA|20251201|09:40:07|S|40|427.960000||
B|TSLA|20251201|09:40:07|S|50|427.987500||
B|YSXT|20251201|09:40:07|S|100|2.050000||
B|ZTS|20251201|09:40:07|S|4|127.905600||
B|AMD|20251201|09:40:08|S|100|215.810000||
B|AMD|20251201|09:40:08|S|189|215.790000||
B|BABA|20251201|09:40:08|S|100|160.280000||
B|BE|20251201|09:40:08|S|10|108.530000||
B|IBIT|20251201|09:40:08|S|200|49.040000||
B|KGC|20251201|09:40:08|S|2|28.278500||
B|MSTU|20251201|09:40:08|S|400|1.035000||
B|NBIS|20251201|09:40:08|S|47|92.020000||
B|NTRA|20251201|09:40:08|S|11|238.625000||
B|NVDA|20251201|09:40:08|S|2|176.207900||
B|NVDA|20251201|09:40:08|S|30|176.239300||
B|NVDA|20251201|09:40:08|S|50|176.237400||
B|NVDA|20251201|09:40:08|S|54|176.239300||
B|ORCL|20251201|09:40:08|S|13|197.560000||
B|TSLA|20251201|09:40:08|S|25|427.977200||
B|TSLA|20251201|09:40:08|S|25|427.980000||
B|TSLA|20251201|09:40:08|S|40|427.960000||
B|AAPL|20251201|09:40:09|S|20|277.925000||
B|B|20251201|09:40:09|S|5|41.985000||
B|BE|20251201|09:40:09|S|5|108.650000||
B|CRDO|20251201|09:40:09|S|100|175.590000||
B|FANG|20251201|09:40:09|S|290|154.960000||
B|GOOGL|20251201|09:40:09|S|1|316.880000||
B|MARA|20251201|09:40:09|S|5|11.037300||
B|MSFT|20251201|09:40:09|S|40|486.161300||
B|MSTX|20251201|09:40:09|S|300|4.745000||
B|MSTX|20251201|09:40:09|S|1964|4.749300||
B|NBIS|20251201|09:40:09|S|20|92.010000||
B|PLTZ|20251201|09:40:09|S|62|7.510000||
B|QQQ|20251201|09:40:09|S|80|614.275000||
B|QTTB|20251201|09:40:09|S|92|4.830000||
B|VRT|20251201|09:40:09|S|2|175.230000||
B|BIL|20251201|09:40:10|S|10|91.457900||
B|IMMR|20251201|09:40:10|S|200|6.965000||
B|MTA|20251201|09:40:10|S|300|7.380000||
B|NVDA|20251201|09:40:10|S|1|176.289100||
B|NVDA|20251201|09:40:10|S|8|176.299600||
B|NVDA|20251201|09:40:10|S|9|176.300000||
B|NVDA|20251201|09:40:10|S|100|176.277200||
B|NVDA|20251201|09:40:10|S|300|176.280000||
B|PLTR|20251201|09:40:10|S|4|164.750000||
B|PLTR|20251201|09:40:10|S|296|164.730000||
B|QQQ|20251201|09:40:10|S|60|614.215000||
B|QQQ|20251201|09:40:10|S|80|614.215000||
B|SMR|20251201|09:40:10|S|200|18.757100||
B|SNPS|20251201|09:40:10|S|11|432.950000||
B|TQQQ|20251201|09:40:10|S|200|53.255000||
B|TSLA|20251201|09:40:10|S|10|427.670000||
B|TSLA|20251201|09:40:10|S|40|427.800000||
B|TSLA|20251201|09:40:10|S|100|427.780000||
B|TSLA|20251201|09:40:10|S|200|427.715000||
B|TSLA|20251201|09:40:10|S|200|427.793000||
B|AG|20251201|09:40:11|S|50|15.660000||
B|B|20251201|09:40:11|S|3|41.985000||
B|CSIQ|20251201|09:40:11|S|25|28.680000||
B|FGL|20251201|09:40:11|S|50|0.409000||
B|HUT|20251201|09:40:11|S|35|43.640000||
B|IJR|20251201|09:40:11|S|33|119.973500||
B|IVLU|20251201|09:40:11|S|3|37.205000||
B|NVDA|20251201|09:40:11|S|100|176.295400||
B|ORLA|20251201|09:40:11|S|23|14.080000||
B|QTTB|20251201|09:40:11|S|1343|4.778500||
B|RGTI|20251201|09:40:11|S|2|24.757000||
B|SMCI|20251201|09:40:11|S|30|32.769000||
B|TQQQ|20251201|09:40:11|S|1|53.259300||
B|TSLA|20251201|09:40:11|S|10|427.730000||
B|TSLA|20251201|09:40:11|S|25|427.686700||
B|TSLA|20251201|09:40:11|S|25|427.690000||
B|TSLA|20251201|09:40:11|S|80|427.730000||
B|DJT|20251201|09:40:12|S|5|11.100000||
B|FLNC|20251201|09:40:12|S|100|19.310000||
B|FOUR|20251201|09:40:12|S|10|73.910000||
B|HESM|20251201|09:40:12|S|29|33.740000||
B|HOOD|20251201|09:40:12|S|4|122.660000||
B|IBIT|20251201|09:40:12|S|20|49.010000||
B|IBIT|20251201|09:40:12|S|400|49.008700||
B|MSFT|20251201|09:40:12|S|1|486.050000||
B|RRC|20251201|09:40:12|S|82|39.305000||
B|SEDG|20251201|09:40:12|S|7|33.980000||
B|SHV|20251201|09:40:12|S|3|110.115000||
B|SLB|20251201|09:40:12|S|200|36.578000||
B|TSLA|20251201|09:40:12|S|1|427.699500||
B|TSLA|20251201|09:40:12|S|40|427.700000||
B|TSLA|20251201|09:40:12|S|50|427.700000||
B|TSLA|20251201|09:40:12|S|100|427.740000||
B|TXG|20251201|09:40:12|S|50|18.700000||
B|AMD|20251201|09:40:13|S|16|215.705000||
B|AVGO|20251201|09:40:13|S|40|390.610000||
B|BA|20251201|09:40:13|S|154|189.680000||
B|BABA|20251201|09:40:13|S|27|160.370000||
B|BORR|20251201|09:40:13|S|73|3.369300||
B|CC|20251201|09:40:13|S|80|12.850000||
B|ENB|20251201|09:40:13|S|7|48.760000||
B|IBIT|20251201|09:40:13|S|50|49.010000||
B|MSTR|20251201|09:40:13|S|60|164.280000||
B|MU|20251201|09:40:13|S|10|234.660000||
B|NVDA|20251201|09:40:13|S|200|176.215000||
B|QBTZ|20251201|09:40:13|S|443|22.530000||
B|QQQM|20251201|09:40:13|S|20|252.770000||
B|QTTB|20251201|09:40:13|S|100|4.790000||
B|SEDG|20251201|09:40:13|S|50|33.950000||
B|SPY|20251201|09:40:13|S|20|679.522000||
B|TSLA|20251201|09:40:13|S|200|427.734000||
B|XPEV|20251201|09:40:13|S|5|21.400900||
B|XPEV|20251201|09:40:13|S|10|21.400900||
B|CIFU|20251201|09:40:14|S|600|44.550000||
B|CNI|20251201|09:40:14|S|3|95.500000||
B|CPA|20251201|09:40:14|S|20|119.095000||
B|GLD|20251201|09:40:14|S|8|389.280000||
B|GOOGL|20251201|09:40:14|S|30|316.435000||
B|HIMS|20251201|09:40:14|S|1|38.650000||
B|LITE|20251201|09:40:14|S|50|310.910000||
B|NVDA|20251201|09:40:14|S|50|176.249100||
B|NVDA|20251201|09:40:14|S|600|176.260000||
B|PLTR|20251201|09:40:14|S|100|164.590000||
B|PLTR|20251201|09:40:14|S|400|164.590000||
B|POWL|20251201|09:40:14|S|5|308.940000||
B|QBTS|20251201|09:40:14|S|48|21.741300||
B|QUBT|20251201|09:40:14|S|200|11.230000||
B|SOXS|20251201|09:40:14|S|112500|3.550000||
B|TSLA|20251201|09:40:14|S|30|427.809500||
B|TSLA|20251201|09:40:14|S|100|427.850000||
B|TSLL|20251201|09:40:14|S|100|18.300700||
B|AMZN|20251201|09:40:15|S|300|234.220000||
B|AVGO|20251201|09:40:15|S|100|390.384600||
B|BORR|20251201|09:40:15|S|760|3.370000||
B|BRK/B|20251201|09:40:15|S|100|513.080000||
B|CLS|20251201|09:40:15|S|4|328.010000||
B|DAVE|20251201|09:40:15|S|5|205.270000||
B|DELL|20251201|09:40:15|S|15|128.720000||
B|DIS|20251201|09:40:15|S|16|106.290000||
B|EXFY|20251201|09:40:15|S|12|1.525000||
B|FTEL|20251201|09:40:15|S|30|1.250000||
B|GOOGL|20251201|09:40:15|S|25|316.364500||
B|HOOD|20251201|09:40:15|S|100|122.520000||
B|NVDA|20251201|09:40:15|S|31|176.255000||
B|SIL|20251201|09:40:15|S|1000|78.120000||
B|SNDK|20251201|09:40:15|S|8|209.090000||
B|SNDK|20251201|09:40:15|S|56|209.093200||
B|SNDK|20251201|09:40:15|S|92|209.083200||
B|SPXL|20251201|09:40:15|S|100|218.850000||
B|AVGO|20251201|09:40:16|S|3|390.240000||
B|AVGO|20251201|09:40:16|S|56|390.025500||
B|BA|20251201|09:40:16|S|150|189.680000||
B|BHC|20251201|09:40:16|S|200|7.005000||
B|CRWV|20251201|09:40:16|S|3|69.950000||
B|GOOGL|20251201|09:40:16|S|2|316.359500||
B|IONQ|20251201|09:40:16|S|10|48.230000||
B|NVDA|20251201|09:40:16|S|1|176.199000||
B|NVDA|20251201|09:40:16|S|10|176.165800||
B|NVDA|20251201|09:40:16|S|100|176.159000||
B|NVDA|20251201|09:40:16|S|200|176.199300||
B|NVDA|20251201|09:40:16|S|1000|176.184000||
B|NVT|20251201|09:40:16|S|50|105.290000||
B|ORCL|20251201|09:40:16|S|80|197.480000||
B|PEGA|20251201|09:40:16|S|50|54.075000||
B|PGX|20251201|09:40:16|S|1023|11.257100||
B|QQQ|20251201|09:40:16|S|50|613.861800||
B|SHOP|20251201|09:40:16|S|40|153.470000||
B|SHOP|20251201|09:40:16|S|200|153.490000||
B|SMH|20251201|09:40:16|S|80|349.130000||
B|TQQQ|20251201|09:40:16|S|25|53.179300||
B|AMD|20251201|09:40:17|S|100|215.610000||
B|EFC|20251201|09:40:17|S|32|13.628000||
B|FIG|20251201|09:40:17|S|200|34.395000||
B|GLD|20251201|09:40:17|S|39|389.285000||
B|MDLZ|20251201|09:40:17|S|300|57.065700||
B|META|20251201|09:40:17|S|80|639.390000||
B|MRVL|20251201|09:40:17|S|30|90.710000||
B|MRVL|20251201|09:40:17|S|100|90.760000||
B|MSTR|20251201|09:40:17|S|50|164.150000||
B|NVDA|20251201|09:40:17|S|400|176.194400||
B|PLTR|20251201|09:40:17|S|5|164.490000||
B|SPXL|20251201|09:40:17|S|100|218.780000||
B|ZM|20251201|09:40:17|S|13|85.390000||
B|ACN|20251201|09:40:18|S|30|254.251000||
B|AMD|20251201|09:40:18|S|25|215.530000||
B|AMD|20251201|09:40:18|S|25|215.570000||
B|BE|20251201|09:40:18|S|40|108.510000||
B|BG|20251201|09:40:18|S|25|97.170000||
B|BHVN|20251201|09:40:18|S|5|9.760000||
B|BIL|20251201|09:40:18|S|2707|91.460000||
B|CRK|20251201|09:40:18|S|36|26.740000||
B|DRCT|20251201|09:40:18|E|200|0.164100||
B|FIG|20251201|09:40:18|S|40|34.361400||
B|GOOGL|20251201|09:40:18|S|50|316.480000||
B|MP|20251201|09:40:18|S|100|58.710000||
B|NKE|20251201|09:40:18|S|100|64.310000||
B|OPEN|20251201|09:40:18|S|500|7.440000||
B|SE|20251201|09:40:18|S|107|136.551000||
B|TQQQ|20251201|09:40:18|S|200|53.145000||
B|ZS|20251201|09:40:18|S|40|243.900000||
B|APP|20251201|09:40:19|S|1|582.640000||
B|APP|20251201|09:40:19|S|53|582.761000||
B|BA|20251201|09:40:19|S|123|189.650000||
B|BABA|20251201|09:40:19|S|158|160.250000||
B|BE|20251201|09:40:19|S|70|108.290000||
B|BLSH|20251201|09:40:19|S|48|41.000000||
B|HL|20251201|09:40:19|S|300|16.870000||
B|PFE|20251201|09:40:19|S|10|25.795000||
B|QTTB|20251201|09:40:19|S|23|4.780000||
B|SMH|20251201|09:40:19|S|96|348.995000||
B|TSEM|20251201|09:40:19|S|15|108.310000||
B|TSLA|20251201|09:40:19|S|3|427.750000||
B|TSLA|20251201|09:40:19|S|10|427.640000||
B|TSLA|20251201|09:40:19|S|100|427.767100||
B|TSLL|20251201|09:40:19|S|400|18.295000||
B|ASML|20251201|09:40:20|S|2|1062.280000||
B|CMG|20251201|09:40:20|S|1|34.385000||
B|CRWV|20251201|09:40:20|S|21|69.865000||
B|GDXU|20251201|09:40:20|S|2|220.370000||
B|GLW|20251201|09:40:20|S|4|82.650000||
B|GLW|20251201|09:40:20|S|76|82.650000||
B|GOOG|20251201|09:40:20|S|10|316.300000||
B|GOOG|20251201|09:40:20|S|10|316.302200||
B|HOOD|20251201|09:40:20|S|50|122.360000||
B|NVDA|20251201|09:40:20|S|33|176.130000||
B|NVDA|20251201|09:40:20|S|1600|176.130000||
B|OKLO|20251201|09:40:20|S|9|87.450000||
B|QTTB|20251201|09:40:20|S|100|4.770000||
B|QUAL|20251201|09:40:20|S|10|197.080500||
B|SGML|20251201|09:40:20|S|200|11.578600||
B|SNPS|20251201|09:40:20|S|10|431.850000||
B|TQQQ|20251201|09:40:20|S|40|53.139300||
B|TSLA|20251201|09:40:20|S|40|427.640000||
B|VST|20251201|09:40:20|S|30|174.240000||
B|AAOI|20251201|09:40:21|S|29|26.030000||
B|AAOI|20251201|09:40:21|S|600|26.032800||
B|AAOI|20251201|09:40:21|S|871|26.050000||
B|AMZN|20251201|09:40:21|S|100|234.390000||
B|BA|20251201|09:40:21|S|1|189.710000||
B|BROS|20251201|09:40:21|S|500|58.200000||
B|BULL|20251201|09:40:21|S|700|8.925000||
B|BULL|20251201|09:40:21|S|800|8.925000||
B|ENPH|20251201|09:40:21|S|100|28.480000||
B|GLW|20251201|09:40:21|S|1|82.650000||
B|MU|20251201|09:40:21|S|100|234.385000||
B|NEM|20251201|09:40:21|S|1|91.440000||
B|NVDA|20251201|09:40:21|S|100|176.130000||
B|PLTR|20251201|09:40:21|S|100|164.392600||
B|PLTR|20251201|09:40:21|S|571|164.430000||
B|SIL|20251201|09:40:21|S|100|78.110000||
B|TQQQ|20251201|09:40:21|S|200|53.139300||
B|VALE|20251201|09:40:21|S|15|12.673500||
B|AMD|20251201|09:40:22|S|31|215.530000||
B|AMD|20251201|09:40:22|S|100|215.540000||
B|FSOL|20251201|09:40:22|S|1|14.814000||
B|GOOG|20251201|09:40:22|S|3|316.330000||
B|HOOD|20251201|09:40:22|S|17|122.290000||
B|LYFT|20251201|09:40:22|S|100|20.950000||
B|MP|20251201|09:40:22|S|5|58.780000||
B|MRK|20251201|09:40:22|S|20|104.980000||
B|NCLH|20251201|09:40:22|S|15|18.340000||
B|NVDA|20251201|09:40:22|S|35|176.139000||
B|OKLO|20251201|09:40:22|S|50|87.460000||
B|QCOM|20251201|09:40:22|S|100|165.780000||
B|TMF|20251201|09:40:22|S|106|39.890000||
B|TQQQ|20251201|09:40:22|S|11|53.145000||
B|TSLA|20251201|09:40:22|S|2|427.620000||
B|TSLA|20251201|09:40:22|S|3|427.620000||
B|TSLA|20251201|09:40:22|S|40|427.730000||
B|XPEV|20251201|09:40:22|S|64|21.410000||
B|ZIM|20251201|09:40:22|S|2577|20.000000||
B|GTLB|20251201|09:40:23|S|25|40.700000||
B|HOOD|20251201|09:40:23|S|40|122.230000||
B|HUT|20251201|09:40:23|S|80|43.410000||
B|MSFT|20251201|09:40:23|S|1|485.895000||
B|NVDA|20251201|09:40:23|S|1|176.190000||
B|NVDA|20251201|09:40:23|S|7|176.179000||
B|NVDA|20251201|09:40:23|S|10|176.169000||
B|NVDA|20251201|09:40:23|S|50|176.179000||
B|PLTR|20251201|09:40:23|S|35|164.420000||
B|TMO|20251201|09:40:23|S|20|596.310000||
B|WOLF|20251201|09:40:23|S|49|22.230000||
B|ZM|20251201|09:40:23|S|100|85.395000||
B|ALAB|20251201|09:40:24|S|65|154.190000||
B|AVGO|20251201|09:40:24|S|1|390.306400||
B|DVN|20251201|09:40:24|S|50|37.515800||
B|ETHA|20251201|09:40:24|S|21|21.339500||
B|HOOD|20251201|09:40:24|S|10|122.240000||
B|HOOD|20251201|09:40:24|S|100|122.220000||
B|HOOD|20251201|09:40:24|S|100|122.270000||
B|MARA|20251201|09:40:24|S|500|11.039300||
B|MSFT|20251201|09:40:24|S|20|485.910000||
B|MSTU|20251201|09:40:24|S|6000|1.035000||
B|NBIS|20251201|09:40:24|S|1|91.640000||
B|PG|20251201|09:40:24|S|5|148.800000||
B|PLTZ|20251201|09:40:24|S|100|7.540000||
B|TSLL|20251201|09:40:24|S|100|18.279300||
B|APP|20251201|09:40:25|S|48|582.650000||
B|AVGO|20251201|09:40:25|S|2|390.100000||
B|BA|20251201|09:40:25|S|133|189.640000||
B|BABA|20251201|09:40:25|S|100|160.250000||
B|BE|20251201|09:40:25|S|7|108.190000||
B|BITF|20251201|09:40:25|S|4600|3.279100||
B|DIS|20251201|09:40:25|S|50|106.350000||
B|ETHA|20251201|09:40:25|S|4|21.335000||
B|FIG|20251201|09:40:25|S|200|34.365000||
B|GDS|20251201|09:40:25|S|4|33.637600||
B|KBDC|20251201|09:40:25|S|55|15.510000||
B|KURA|20251201|09:40:25|S|4|11.810500||
B|MSFT|20251201|09:40:25|S|40|485.840000||
B|MSFT|20251201|09:40:25|S|200|485.843100||
B|MSFT|20251201|09:40:25|S|673|485.830000||
B|ONDS|20251201|09:40:25|S|1100|7.820000||
B|SHOP|20251201|09:40:25|S|2|152.880000||
B|SPYM|20251201|09:40:25|S|5|79.930000||
B|TQQQ|20251201|09:40:25|S|30|53.138000||
B|TQQQ|20251201|09:40:25|S|300|53.137400||
B|TSLA|20251201|09:40:25|S|293|427.450000||
B|AMD|20251201|09:40:26|S|100|215.550000||
B|BMY|20251201|09:40:26|S|2000|49.635300||
B|GOOGL|20251201|09:40:26|S|200|316.320000||
B|HMY|20251201|09:40:26|S|8|19.645000||
B|NEE|20251201|09:40:26|S|3|85.200000||
B|NVDA|20251201|09:40:26|S|5|176.069100||
B|OKLO|20251201|09:40:26|S|5|87.540000||
B|ORCL|20251201|09:40:26|S|100|197.190000||
B|PBF|20251201|09:40:26|S|94|35.560000||
B|PLTR|20251201|09:40:26|S|100|164.271600||
B|SNPS|20251201|09:40:26|S|50|431.340000||
B|SNPS|20251201|09:40:26|S|50|431.349000||
B|STRK|20251201|09:40:26|S|100|85.950000||
B|TSLA|20251201|09:40:26|S|50|427.410000||
B|VOO|20251201|09:40:26|S|2|624.718300||
B|AAPL|20251201|09:40:27|S|20|277.680000||
B|AMZN|20251201|09:40:27|S|1|234.585000||
B|BMNR|20251201|09:40:27|S|2|30.160000||
B|GME|20251201|09:40:27|S|700|22.642600||
B|HOOD|20251201|09:40:27|S|10|122.060000||
B|INTC|20251201|09:40:27|S|28|39.749300||
B|NVDA|20251201|09:40:27|S|800|176.049300||
B|PLTR|20251201|09:40:27|S|76|164.270000||
B|RVLV|20251201|09:40:27|S|7|24.180000||
B|RVLV|20251201|09:40:27|S|23|24.180000||
B|SGOV|20251201|09:40:27|S|1|100.370100||
B|SGOV|20251201|09:40:27|S|20|100.380000||
B|SNDK|20251201|09:40:27|S|100|208.500000||
B|SNDK|20251201|09:40:27|S|200|208.540000||
B|TIC|20251201|09:40:27|S|100|9.615000||
B|TSLA|20251201|09:40:27|S|2|427.410000||
B|TSLA|20251201|09:40:27|S|20|427.420000||
B|TSLA|20251201|09:40:27|S|25|427.340000||
B|APP|20251201|09:40:28|S|38|582.691000||
B|AVGO|20251201|09:40:28|S|42|390.220000||
B|AVGO|20251201|09:40:28|S|42|390.220000||
B|BA|20251201|09:40:28|S|190|189.640000||
B|EOG|20251201|09:40:28|S|34|108.870000||
B|HOOD|20251201|09:40:28|S|67|122.110000||
B|LION|20251201|09:40:28|S|500|7.496300||
B|MMM|20251201|09:40:28|S|70|171.240000||
B|MSTZ|20251201|09:40:28|S|200|15.587200||
B|PLTR|20251201|09:40:28|S|57|164.320000||
B|PLTR|20251201|09:40:28|S|200|164.272200||
B|SGOV|20251201|09:40:28|S|1|100.380000||
B|SNOW|20251201|09:40:28|S|126|248.230000||
B|TLT|20251201|09:40:28|S|56|88.825000||
B|TSM|20251201|09:40:28|S|80|288.450000||
B|B|20251201|09:40:29|S|16|41.979100||
B|BRK/B|20251201|09:40:29|S|9|513.230000||
B|CRWV|20251201|09:40:29|S|3|69.850000||
B|GOOGL|20251201|09:40:29|S|1|316.308000||
B|IREN|20251201|09:40:29|S|19|46.332200||
B|NVDA|20251201|09:40:29|S|5|176.125900||
B|ONDS|20251201|09:40:29|S|900|7.820000||
B|ONTO|20251201|09:40:29|S|3|142.820000||
B|PLTR|20251201|09:40:29|S|25|164.250000||
B|PLTR|20251201|09:40:29|S|25|164.252100||
B|SNDK|20251201|09:40:29|S|22|208.210000||
B|SNDK|20251201|09:40:29|S|200|208.360000||
B|TQQQ|20251201|09:40:29|S|100|53.135000||
B|TQQQ|20251201|09:40:29|S|900|53.135000||
B|TSLA|20251201|09:40:29|S|2|427.150000||
B|TSLA|20251201|09:40:29|S|37|427.100000||
B|UVIX|20251201|09:40:29|S|50|8.748700||
B|VOO|20251201|09:40:29|S|1|624.699100||
B|AHMA|20251201|09:40:30|S|555|10.070000||
B|ASTS|20251201|09:40:30|S|50|53.260000||
B|CIFR|20251201|09:40:30|S|48|19.850000||
B|CLSK|20251201|09:40:30|S|135|14.750900||
B|CRWV|20251201|09:40:30|S|2|69.820000||
B|ETHA|20251201|09:40:30|S|100|21.335000||
B|GLD|20251201|09:40:30|S|25|389.327500||
B|GOOG|20251201|09:40:30|S|25|316.150000||
B|GOOG|20251201|09:40:30|S|25|316.152200||
B|HOOD|20251201|09:40:30|S|20|122.150000||
B|HOOD|20251201|09:40:30|S|20|122.153100||
B|IREN|20251201|09:40:30|S|50|46.390000||
B|IREN|20251201|09:40:30|S|50|46.392100||
B|LQD|20251201|09:40:30|S|80|110.720000||
B|MRP|20251201|09:40:30|S|100|30.380000||
B|NVDA|20251201|09:40:30|S|55|176.145000||
B|NVDA|20251201|09:40:30|S|200|176.153300||
B|SNDK|20251201|09:40:30|S|25|208.660000||
B|TNYA|20251201|09:40:30|S|81|1.315000||
B|TSLA|20251201|09:40:30|S|10|427.070000||
B|TSLA|20251201|09:40:30|S|10|427.220000||
B|TSLA|20251201|09:40:30|S|100|427.070000||
B|TSLA|20251201|09:40:30|S|200|427.250000||
B|TSLL|20251201|09:40:30|S|50|18.252700||
B|ZTS|20251201|09:40:30|S|12|127.860400||
B|ALAB|20251201|09:40:31|S|1|154.310000||
B|CDE|20251201|09:40:31|S|66|17.275000||
B|CRDO|20251201|09:40:31|S|11|174.500000||
B|IBKR|20251201|09:40:31|S|55|63.920000||
B|KWEB|20251201|09:40:31|S|100|37.789300||
B|NBIS|20251201|09:40:31|S|30|91.430000||
B|NFLX|20251201|09:40:31|S|200|107.023500||
B|ONDS|20251201|09:40:31|S|200|7.830000||
B|TSLA|20251201|09:40:31|S|40|427.140000||
B|TSLA|20251201|09:40:31|S|50|427.130000||
B|TSLA|20251201|09:40:31|S|57|427.010000||
B|AGI|20251201|09:40:32|S|132|37.497800||
B|ASM|20251201|09:40:32|S|10|5.642000||
B|CONL|20251201|09:40:32|S|100|20.290000||
B|CRCL|20251201|09:40:32|S|30|77.305000||
B|CRWV|20251201|09:40:32|S|100|69.810000||
B|CRWV|20251201|09:40:32|S|200|69.870000||
B|CRWV|20251201|09:40:32|S|250|69.800000||
B|CRWV|20251201|09:40:32|S|698|69.800000||
B|CRWV|20251201|09:40:32|S|1500|69.770000||
B|KBH|20251201|09:40:32|S|7|64.005500||
B|KBH|20251201|09:40:32|S|7|64.010000||
B|OKLO|20251201|09:40:32|S|1|87.480000||
B|ONDS|20251201|09:40:32|S|900|7.820000||
B|PLTR|20251201|09:40:32|S|1|164.270000||
B|SHEL|20251201|09:40:32|S|6|74.540000||
B|SNDK|20251201|09:40:32|S|5|208.550000||
B|SNOW|20251201|09:40:32|S|86|248.230000||
B|TSLA|20251201|09:40:32|S|10|427.043000||
B|TSLL|20251201|09:40:32|S|100|18.239300||
B|VZ|20251201|09:40:32|S|2|40.935000||
B|WULF|20251201|09:40:32|S|83|15.363200||
B|AAOI|20251201|09:40:33|S|2500|26.040000||
B|ALB|20251201|09:40:33|S|1|129.650000||
B|AMD|20251201|09:40:33|S|1|215.640000||
B|AVGO|20251201|09:40:33|S|10|390.140000||
B|AVGO|20251201|09:40:33|S|15|390.120000||
B|AVGO|20251201|09:40:33|S|40|390.120000||
B|CVNA|20251201|09:40:33|S|50|374.790000||
B|ETHA|20251201|09:40:33|S|50|21.320000||
B|ONTO|20251201|09:40:33|S|2|142.820000||
B|PARR|20251201|09:40:33|S|200|46.203100||
B|QTTB|20251201|09:40:33|S|100|4.810000||
B|VTV|20251201|09:40:33|S|50|190.029300||
B|BN|20251201|09:40:34|S|30|46.385000||
B|IAU|20251201|09:40:34|S|12|79.725000||
B|IBIT|20251201|09:40:34|S|5|48.985000||
B|INTC|20251201|09:40:34|S|180|39.797000||
B|LZB|20251201|09:40:34|S|22|39.300000||
B|PLTR|20251201|09:40:34|S|100|164.272600||
B|PWB|20251201|09:40:34|S|63|125.690000||
B|QTTB|20251201|09:40:34|S|400|4.820000||
B|SNOW|20251201|09:40:34|S|27|248.240000||
B|SNPS|20251201|09:40:34|S|10|430.960000||
B|TQQQ|20251201|09:40:34|S|2|53.109300||
B|TSLA|20251201|09:40:34|S|6|427.040000||
B|UUUU|20251201|09:40:34|S|200|14.335000||
B|VFLO|20251201|09:40:34|S|12|38.777000||
B|VIXY|20251201|09:40:34|S|200|31.689300||
B|AAOI|20251201|09:40:35|S|100|26.030000||
B|AAPL|20251201|09:40:35|S|79|277.710000||
B|ANF|20251201|09:40:35|S|47|99.663700||
B|AVGO|20251201|09:40:35|S|25|390.160000||
B|AVGO|20251201|09:40:35|S|81|390.190000||
B|CSIQ|20251201|09:40:35|S|100|28.660000||
B|CSIQ|20251201|09:40:35|S|100|28.680000||
B|FOUR|20251201|09:40:35|S|20|73.990000||
B|FOUR|20251201|09:40:35|S|100|73.800000||
B|FOUR|20251201|09:40:35|S|300|73.970000||
B|FOUR|20251201|09:40:35|S|1000|73.980000||
B|FOUR|20251201|09:40:35|S|1000|73.990000||
B|KSS|20251201|09:40:35|S|10|24.770000||
B|TSLA|20251201|09:40:35|S|10|426.970000||
B|TSLA|20251201|09:40:35|S|50|426.940000||
B|WOLF|20251201|09:40:35|S|300|22.230000||
B|AVGO|20251201|09:40:36|S|50|390.200000||
B|CIFR|20251201|09:40:36|S|100|19.841400||
B|COHR|20251201|09:40:36|S|500|161.358900||
B|CSIQ|20251201|09:40:36|S|20|28.710000||
B|CSIQ|20251201|09:40:36|S|200|28.720000||
B|FEZ|20251201|09:40:36|S|1|62.915000||
B|GOOGL|20251201|09:40:36|S|31|316.397800||
B|IREN|20251201|09:40:36|S|19|46.370000||
B|PCAR|20251201|09:40:36|S|75|104.555000||
B|PFE|20251201|09:40:36|S|5|25.797300||
B|QUBT|20251201|09:40:36|S|10|11.200000||
B|SPRU|20251201|09:40:36|S|100|5.040000||
B|TLT|20251201|09:40:36|S|1600|88.815000||
B|TLTW|20251201|09:40:36|S|250|23.305000||
B|TQQQ|20251201|09:40:36|S|1|53.119300||
B|TSLA|20251201|09:40:36|S|20|427.310000||
B|TSLA|20251201|09:40:36|S|50|427.195000||
B|TSM|20251201|09:40:36|S|6|288.540000||
B|AMD|20251201|09:40:37|S|33|215.690000||
B|AU|20251201|09:40:37|S|18|85.110000||
B|AVGO|20251201|09:40:37|S|40|390.110000||
B|COPX|20251201|09:40:37|S|200|65.700000||
B|CRM|20251201|09:40:37|S|127|231.480000||
B|DLO|20251201|09:40:37|S|200|13.235000||
B|LITE|20251201|09:40:37|S|19|310.680000||
B|LLY|20251201|09:40:37|S|1|1081.320000||
B|NVDA|20251201|09:40:37|S|1|176.199300||
B|NVDA|20251201|09:40:37|S|3|176.199300||
B|NVDA|20251201|09:40:37|S|4|176.149300||
B|NVDA|20251201|09:40:37|S|100|176.212200||
B|SE|20251201|09:40:37|S|5|136.540000||
B|SLV|20251201|09:40:37|S|100|51.940000||
B|SMST|20251201|09:40:37|E|1000|85.479700||
B|SNDK|20251201|09:40:37|S|7|209.590000||
B|SNDK|20251201|09:40:37|S|200|209.155000||
B|SNPS|20251201|09:40:37|S|10|430.700000||
B|SOXL|20251201|09:40:37|S|670|39.842800||
B|SPY|20251201|09:40:37|S|10|679.404277||
B|TQQQ|20251201|09:40:37|S|14|53.147300||
B|TSLA|20251201|09:40:37|S|48|427.400000||
B|ZS|20251201|09:40:37|S|80|243.660000||
B|AMKR|20251201|09:40:38|S|12|36.390000||
B|ARGT|20251201|09:40:38|S|2|92.730000||
B|ARM|20251201|09:40:38|S|50|133.560000||
B|AVGO|20251201|09:40:38|S|2|390.080000||
B|AVGO|20251201|09:40:38|S|100|390.136400||
B|BTCO|20251201|09:40:38|S|2|86.060000||
B|GOOGL|20251201|09:40:38|S|230|316.320000||
B|MSTR|20251201|09:40:38|S|95|164.360000||
B|NVDA|20251201|09:40:38|S|1000|176.179300||
B|PLTR|20251201|09:40:38|S|325|164.460000||
B|SHOP|20251201|09:40:38|S|11|152.690000||
B|TQQQ|20251201|09:40:38|S|10|53.132900||
B|WSC|20251201|09:40:38|S|50|19.400000||
B|ZETA|20251201|09:40:38|S|100|17.820000||
B|AAL|20251201|09:40:39|S|100|13.830000||
B|ABTC|20251201|09:40:39|S|300|3.920000||
B|FBTC|20251201|09:40:39|S|3|75.250000||
B|NOK|20251201|09:40:39|S|19|6.145000||
B|SCHH|20251201|09:40:39|S|1|21.420000||
B|SHOP|20251201|09:40:39|S|9|152.650000||
B|SNPS|20251201|09:40:39|S|1|430.600000||
B|SOXS|20251201|09:40:39|S|600|3.555000||
B|TSLA|20251201|09:40:39|S|60|427.310000||
B|UVIX|20251201|09:40:39|S|200|8.755000||
B|VOO|20251201|09:40:39|S|3|624.669100||
B|WULF|20251201|09:40:39|S|100|15.380000||
B|ADUR|20251201|09:40:40|S|100|12.780000||
B|AHMA|20251201|09:40:40|S|10|10.380000||
B|AMD|20251201|09:40:40|S|11|215.580000||
B|B|20251201|09:40:40|S|666|41.960000||
B|BMNZ|20251201|09:40:40|S|100|25.600000||
B|DHR|20251201|09:40:40|S|100|227.170000||
B|GOOGL|20251201|09:40:40|S|20|316.240000||
B|HIFS|20251201|09:40:40|S|1|294.160000||
B|INTC|20251201|09:40:40|S|310|39.801900||
B|ITA|20251201|09:40:40|S|1|202.590000||
B|MU|20251201|09:40:40|S|200|233.694500||
B|NVDA|20251201|09:40:40|S|44|176.179300||
B|SGOV|20251201|09:40:40|S|39|100.380000||
B|SLNO|20251201|09:40:40|S|8|49.240000||
B|SLNO|20251201|09:40:40|S|100|49.200000||
B|TSLA|20251201|09:40:40|S|2|427.390000||
B|TSLA|20251201|09:40:40|S|40|427.400000||
B|TSLA|20251201|09:40:40|S|172|427.410000||
B|AMAT|20251201|09:40:41|S|88|249.390000||
B|AMZN|20251201|09:40:41|S|19|234.410000||
B|HUT|20251201|09:40:41|S|45|43.240000||
B|JBS|20251201|09:40:41|S|100|14.790000||
B|KWEB|20251201|09:40:41|S|10|37.785000||
B|LMND|20251201|09:40:41|S|200|75.440000||
B|NVDA|20251201|09:40:41|S|100|176.190000||
B|OKLO|20251201|09:40:41|S|1|87.580000||
B|PZZA|20251201|09:40:41|S|129|41.490000||
B|QQQI|20251201|09:40:41|S|1|54.010000||
B|SCHD|20251201|09:40:41|S|100|27.660000||
B|SGOV|20251201|09:40:41|S|100|100.380000||
B|SMX|20251201|09:40:41|S|14|46.990000||
B|TQQQ|20251201|09:40:41|S|20|53.109300||
B|AGRZ|20251201|09:40:42|S|100|4.480000||
B|GRMN|20251201|09:40:42|S|2|193.840000||
B|IWM|20251201|09:40:42|S|37|245.985000||
B|NIO|20251201|09:40:42|S|240|5.345000||
B|NVDA|20251201|09:40:42|S|10|176.265000||
B|QTTB|20251201|09:40:42|S|20|4.800000||
B|RGTZ|20251201|09:40:42|S|100|25.430000||
B|TQQQ|20251201|09:40:42|S|1|53.129300||
B|U|20251201|09:40:42|S|100|41.620000||
B|U|20251201|09:40:42|S|165|41.620000||
B|XPEV|20251201|09:40:42|S|100|21.390000||
B|AMD|20251201|09:40:43|S|90|215.810000||
B|AMD|20251201|09:40:43|S|100|215.745500||
B|AVGO|20251201|09:40:43|S|100|390.600000||
B|CCCX|20251201|09:40:43|S|500|14.496800||
B|COLD|20251201|09:40:43|S|42|10.706000||
B|EH|20251201|09:40:43|S|15|14.385000||
B|LRCX|20251201|09:40:43|S|11|153.950000||
B|NVDA|20251201|09:40:43|S|50|176.207600||
B|NVDA|20251201|09:40:43|S|78|176.201700||
B|ONDS|20251201|09:40:43|S|100|7.823500||
B|ORCL|20251201|09:40:43|S|116|197.250000||
B|ORCL|20251201|09:40:43|S|336|197.240000||
B|SPYM|20251201|09:40:43|S|2|79.919300||
B|UNCY|20251201|09:40:43|S|3|6.370000||
B|AVGO|20251201|09:40:44|S|30|390.510000||
B|CRCL|20251201|09:40:44|S|3|77.220000||
B|GE|20251201|09:40:44|S|80|293.900000||
B|NE|20251201|09:40:44|S|100|30.820000||
B|NVDA|20251201|09:40:44|S|5|176.185000||
B|PSNL|20251201|09:40:44|S|600|9.680000||
B|QTTB|20251201|09:40:44|S|400|4.800000||
B|RGTI|20251201|09:40:44|S|5|24.708800||
B|SOXS|20251201|09:40:44|S|100|3.555000||
B|TSLL|20251201|09:40:44|S|100|18.259300||
B|UBER|20251201|09:40:44|S|3|86.860000||
B|BXSL|20251201|09:40:45|S|1|27.700000||
B|CSIQ|20251201|09:40:45|S|100|28.710000||
B|CSIQ|20251201|09:40:45|S|225|28.720000||
B|CSIQ|20251201|09:40:45|S|275|28.720000||
B|GOOGL|20251201|09:40:45|S|119|316.090000||
B|HLI|20251201|09:40:45|S|3|172.385000||
B|HOOD|20251201|09:40:45|S|20|121.930000||
B|LABU|20251201|09:40:45|S|8|159.110000||
B|LTBR|20251201|09:40:45|S|20|15.520000||
B|MRVL|20251201|09:40:45|S|23|90.770000||
B|OKLO|20251201|09:40:45|S|1|87.620000||
B|RKLB|20251201|09:40:45|S|60|40.740000||
B|SILJ|20251201|09:40:45|S|446|26.126200||
B|TSLQ|20251201|09:40:45|S|2000|23.233500||
B|TSM|20251201|09:40:45|S|4|288.646900||
B|AMD|20251201|09:40:46|S|46|215.785700||
B|AMD|20251201|09:40:46|S|47|215.780000||
B|ARES|20251201|09:40:46|S|10|155.550000||
B|AVGO|20251201|09:40:46|S|34|390.630000||
B|BMNR|20251201|09:40:46|S|22|30.210000||
B|GOOGL|20251201|09:40:46|S|10|316.080000||
B|MUFG|20251201|09:40:46|S|990|15.975000||
B|NVDA|20251201|09:40:46|S|10|176.229300||
B|ONDS|20251201|09:40:46|S|100|7.810000||
B|ONDS|20251201|09:40:46|S|100|7.810000||
B|PSX|20251201|09:40:46|S|50|138.491600||
B|QSR|20251201|09:40:46|S|16|72.085000||
B|SMX|20251201|09:40:46|S|18|48.610000||
B|SMX|20251201|09:40:46|S|100|48.580000||
B|SNPS|20251201|09:40:46|S|12|430.815000||
B|TSLA|20251201|09:40:46|S|3|427.200000||
B|TSLA|20251201|09:40:46|S|10|427.150000||
B|TSLA|20251201|09:40:46|S|18|427.151400||
B|TSLA|20251201|09:40:46|S|174|427.230000||
B|UI|20251201|09:40:46|S|19|565.740000||
B|VRT|20251201|09:40:46|S|10|175.090000||
B|AGQ|20251201|09:40:47|S|2|109.120000||
B|ENTG|20251201|09:40:47|S|14|75.830000||
B|GOOGL|20251201|09:40:47|S|2|316.247300||
B|IWM|20251201|09:40:47|S|100|245.970000||
B|MARA|20251201|09:40:47|S|2|11.055000||
B|MP|20251201|09:40:47|S|200|58.610000||
B|NCLH|20251201|09:40:47|S|50|18.347600||
B|NMRA|20251201|09:40:47|S|10|2.528200||
B|NU|20251201|09:40:47|S|100|17.390700||
B|NVDA|20251201|09:40:47|S|100|176.289200||
B|OKE|20251201|09:40:47|S|60|73.010000||
B|QQQI|20251201|09:40:47|S|10|54.020000||
B|QTTB|20251201|09:40:47|S|200|4.800000||
B|RGTI|20251201|09:40:47|S|1|24.708800||
B|RIOT|20251201|09:40:47|S|1600|15.599300||
B|SE|20251201|09:40:47|S|200|136.661000||
B|SGOV|20251201|09:40:47|S|200|100.380000||
B|SMX|20251201|09:40:47|S|10|48.990000||
B|SOXS|20251201|09:40:47|S|87|3.555000||
B|TMC|20251201|09:40:47|S|25|6.490000||
B|TSLL|20251201|09:40:47|S|60|18.259300||
B|TSM|20251201|09:40:47|S|50|288.737300||
B|UL|20251201|09:40:47|S|4|61.060000||
B|VOOG|20251201|09:40:47|S|2|442.140000||
B|AVGO|20251201|09:40:48|S|3|390.600000||
B|COIN|20251201|09:40:48|S|100|262.420000||
B|EXFY|20251201|09:40:48|S|3|1.525000||
B|NGD|20251201|09:40:48|S|636|8.405000||
B|NVDA|20251201|09:40:48|S|70|176.259100||
B|ONDS|20251201|09:40:48|S|520|7.800000||
B|ONDS|20251201|09:40:48|S|520|7.800000||
B|PLTR|20251201|09:40:48|S|2|164.390000||
B|QTTB|20251201|09:40:48|S|200|4.800000||
B|SNDK|20251201|09:40:48|S|100|209.940000||
B|SNDK|20251201|09:40:48|S|200|210.130000||
B|SNDK|20251201|09:40:48|S|302|210.250000||
B|SNPS|20251201|09:40:48|S|10|431.410000||
B|TSLA|20251201|09:40:48|S|10|427.219500||
B|TSLA|20251201|09:40:48|S|100|427.212800||
B|UVIX|20251201|09:40:48|S|100|8.750000||
B|UVXY|20251201|09:40:48|S|100|49.200000||
B|CIFR|20251201|09:40:49|S|50|19.849100||
B|CRM|20251201|09:40:49|S|5|231.370000||
B|CWVX|20251201|09:40:49|S|205|4.647900||
B|CWVX|20251201|09:40:49|S|322|4.650000||
B|IBIT|20251201|09:40:49|S|200|48.985000||
B|IBIT|20251201|09:40:49|S|200|48.990000||
B|MRP|20251201|09:40:49|S|4|30.275000||
B|NVD|20251201|09:40:49|S|25|9.150000||
B|NVDA|20251201|09:40:49|S|12|176.209000||
B|NVDA|20251201|09:40:49|S|100|176.204100||
B|SIMO|20251201|09:40:49|S|3|89.140000||
B|SMCI|20251201|09:40:49|S|45|32.778800||
B|TQQQ|20251201|09:40:49|S|100|53.128000||
B|VST|20251201|09:40:49|S|2|173.930000||
B|AMT|20251201|09:40:50|S|15|177.880000||
B|AU|20251201|09:40:50|S|6|85.020000||
B|GOOGL|20251201|09:40:50|S|3|316.165400||
B|GOOGL|20251201|09:40:50|S|47|316.098300||
B|INTC|20251201|09:40:50|S|2|39.825000||
B|KRYS|20251201|09:40:50|S|12|214.910000||
B|MU|20251201|09:40:50|S|5|233.850000||
B|NFLX|20251201|09:40:50|S|50|106.910400||
B|NU|20251201|09:40:50|S|1|17.399300||
B|NVDA|20251201|09:40:50|S|400|176.220600||
B|PLTR|20251201|09:40:50|S|50|164.260000||
B|QTTB|20251201|09:40:50|S|100|4.780000||
B|QTTB|20251201|09:40:50|S|100|4.780000||
B|SGOV|20251201|09:40:50|S|39|100.380000||
B|TSLA|20251201|09:40:50|S|20|427.080000||
B|XRPC|20251201|09:40:50|S|100|21.760000||
B|ZM|20251201|09:40:50|S|5|85.430000||
B|ZS|20251201|09:40:50|S|10|243.690000||
B|AMD|20251201|09:40:51|S|50|215.524200||
B|APLD|20251201|09:40:51|S|25|26.650000||
B|APLD|20251201|09:40:51|S|100|26.640000||
B|APLD|20251201|09:40:51|S|1000|26.640000||
B|BA|20251201|09:40:51|S|100|189.605000||
B|BX|20251201|09:40:51|S|70|144.540000||
B|CRWV|20251201|09:40:51|S|3|69.780000||
B|DASH|20251201|09:40:51|S|25|200.820000||
B|GOOG|20251201|09:40:51|S|33|316.000000||
B|GOOG|20251201|09:40:51|S|50|316.015000||
B|MDB|20251201|09:40:51|S|5|326.780000||
B|NVDA|20251201|09:40:51|S|1|176.100000||
B|PLTR|20251201|09:40:51|S|20|164.220000||
B|RYAAY|20251201|09:40:51|S|87|68.010000||
B|SMR|20251201|09:40:51|S|10|18.660000||
B|SNDK|20251201|09:40:51|S|2|209.870000||
B|TPB|20251201|09:40:51|S|9|99.805000||
B|TSLL|20251201|09:40:51|S|100|18.230000||
B|TSLL|20251201|09:40:51|S|160|18.235000||
B|TSLL|20251201|09:40:51|S|300|18.235000||
B|TSLL|20251201|09:40:51|S|5200|18.232800||
B|APA|20251201|09:40:52|S|60|25.430000||
B|AVGO|20251201|09:40:52|S|7|390.175400||
B|AVGO|20251201|09:40:52|S|45|390.170000||
B|CRDO|20251201|09:40:52|S|12|174.346000||
B|HYG|20251201|09:40:52|S|2|80.385000||
B|HYG|20251201|09:40:52|S|7|80.385000||
B|HYG|20251201|09:40:52|S|197|80.385000||
B|MRK|20251201|09:40:52|S|1|104.930000||
B|MSTU|20251201|09:40:52|S|13326|1.035000||
B|NU|20251201|09:40:52|S|100|17.395000||
B|NVDA|20251201|09:40:52|S|5|176.119300||
B|NVDA|20251201|09:40:52|S|10|176.088000||
B|NVDA|20251201|09:40:52|S|100|176.119300||
B|OKLO|20251201|09:40:52|S|1|87.500000||
B|ONDS|20251201|09:40:52|S|1000|7.744500||
B|ORLY|20251201|09:40:52|S|38|101.440000||
B|PLTR|20251201|09:40:52|S|17|164.210000||
B|PLTR|20251201|09:40:52|S|24|164.220000||
B|PLTR|20251201|09:40:52|S|200|164.195200||
B|QTTB|20251201|09:40:52|S|125|4.779900||
B|SPYI|20251201|09:40:52|S|2|52.413500||
B|TQQQ|20251201|09:40:52|S|1|53.109300||
B|TSLA|20251201|09:40:52|S|10|426.980000||
B|TSLA|20251201|09:40:52|S|40|427.020000||
B|TSLA|20251201|09:40:52|S|100|426.960000||
B|AMD|20251201|09:40:53|S|14|215.570000||
B|APLD|20251201|09:40:53|S|100|26.630000||
B|AVGO|20251201|09:40:53|S|26|390.190000||
B|BITF|20251201|09:40:53|S|1446|3.295000||
B|FLNC|20251201|09:40:53|S|100|19.190000||
B|IBIT|20251201|09:40:53|S|300|48.965000||
B|MKSI|20251201|09:40:53|S|20|154.850000||
B|NVDA|20251201|09:40:53|S|2|176.119300||
B|QQQI|20251201|09:40:53|S|130|54.010000||
B|QTTB|20251201|09:40:53|S|200|4.750000||
B|TRMB|20251201|09:40:53|S|101|81.030000||
B|UVIX|20251201|09:40:53|S|10|8.770000||
B|ABBV|20251201|09:40:54|S|91|228.501000||
B|ANF|20251201|09:40:54|S|53|99.150000||
B|ANF|20251201|09:40:54|S|53|99.160000||
B|BA|20251201|09:40:54|S|100|189.625000||
B|CELH|20251201|09:40:54|S|5|41.380000||
B|CLS|20251201|09:40:54|S|10|327.410000||
B|CRCL|20251201|09:40:54|S|50|77.060000||
B|CVNA|20251201|09:40:54|S|4|375.040000||
B|DG|20251201|09:40:54|S|28|109.290000||
B|GOOGL|20251201|09:40:54|S|16|316.182000||
B|HYG|20251201|09:40:54|S|79|80.387200||
B|META|20251201|09:40:54|S|80|639.240000||
B|NVDA|20251201|09:40:54|S|1|176.180000||
B|NVDA|20251201|09:40:54|S|25|176.110700||
B|SMX|20251201|09:40:54|S|100|48.990000||
B|TSLA|20251201|09:40:54|S|10|427.160000||
B|ALAR|20251201|09:40:55|S|200|9.250000||
B|ANF|20251201|09:40:55|S|100|99.260000||
B|BE|20251201|09:40:55|S|7|107.290000||
B|CRL|20251201|09:40:55|S|1|179.950000||
B|FIG|20251201|09:40:55|S|11|34.300000||
B|FIG|20251201|09:40:55|S|109|34.300000||
B|GFAI|20251201|09:40:55|S|21|0.885300||
B|GGLL|20251201|09:40:55|S|200|103.260000||
B|HOOD|20251201|09:40:55|S|50|122.000000||
B|META|20251201|09:40:55|S|25|639.190000||
B|MSTU|20251201|09:40:55|S|1000|1.035000||
B|QTTB|20251201|09:40:55|S|44|4.680000||
B|QTTB|20251201|09:40:55|S|150|4.670000||
B|SOXS|20251201|09:40:55|S|284|3.555000||
B|TSLA|20251201|09:40:55|S|100|427.210800||
B|UDR|20251201|09:40:55|S|146|36.240000||
B|WOLF|20251201|09:40:55|S|131|22.360000||
B|WOLF|20251201|09:40:55|S|200|22.350000||
B|WOLF|20251201|09:40:55|S|200|22.360000||
B|AIPO|20251201|09:40:56|S|1|22.726000||
B|AMDL|20251201|09:40:56|S|70|16.080000||
B|HL|20251201|09:40:56|S|1|16.858800||
B|HOOD|20251201|09:40:56|S|100|121.920000||
B|IONQ|20251201|09:40:56|S|35|48.080000||
B|MSTZ|20251201|09:40:56|E|1|15.633500||
B|NVO|20251201|09:40:56|S|3|48.995000||
B|ROBN|20251201|09:40:56|S|10|68.540000||
B|SGOV|20251201|09:40:56|S|6000|100.380000||
B|SLV|20251201|09:40:56|S|100|51.850000||
B|SMH|20251201|09:40:56|S|80|349.050000||
B|TSLA|20251201|09:40:56|S|100|427.222700||
B|TSM|20251201|09:40:56|S|40|288.490000||
B|CLS|20251201|09:40:57|S|1|327.620000||
B|IBKR|20251201|09:40:57|S|1|63.950000||
B|IVV|20251201|09:40:57|S|10|682.778800||
B|KTOS|20251201|09:40:57|S|6|74.390000||
B|LMT|20251201|09:40:57|S|3|449.900000||
B|MSTX|20251201|09:40:57|S|916|4.725000||
B|MSTX|20251201|09:40:57|S|1000|4.725000||
B|MSTX|20251201|09:40:57|S|1000|4.725000||
B|NTSK|20251201|09:40:57|S|100|17.665600||
B|NVDA|20251201|09:40:57|S|50|176.155000||
B|NVDA|20251201|09:40:57|S|80|176.159300||
B|NVDA|20251201|09:40:57|S|100|176.189300||
B|SCHR|20251201|09:40:57|S|10|25.155000||
B|SGOV|20251201|09:40:57|S|10|100.380000||
B|SOXS|20251201|09:40:57|S|15|3.560000||
B|TE|20251201|09:40:57|S|300|4.260000||
B|TE|20251201|09:40:57|S|809|4.268000||
B|UBER|20251201|09:40:57|S|100|86.890000||
B|UVIX|20251201|09:40:57|S|280|8.760000||
B|AAPL|20251201|09:40:58|S|1|277.685000||
B|AMT|20251201|09:40:58|S|1|177.840000||
B|ASML|20251201|09:40:58|S|15|1062.721000||
B|ASML|20251201|09:40:58|S|15|1062.730000||
B|INTC|20251201|09:40:58|S|100|39.805000||
B|IONQ|20251201|09:40:58|S|98|48.080000||
B|LMND|20251201|09:40:58|S|80|75.270000||
B|SOXL|20251201|09:40:58|S|100|39.855000||
B|TLT|20251201|09:40:58|S|300|88.815000||
B|TSLA|20251201|09:40:58|S|30|427.400000||
B|TSLA|20251201|09:40:58|S|100|427.396600||
B|USAR|20251201|09:40:58|S|50|12.967000||
B|VIXY|20251201|09:40:58|S|20|31.669300||
B|WTAI|20251201|09:40:58|S|300|29.155000||
B|AEIS|20251201|09:40:59|S|7|209.270000||
B|AHMA|20251201|09:40:59|S|29|10.290000||
B|AVGO|20251201|09:40:59|S|30|390.140000||
B|BE|20251201|09:40:59|S|10|107.220000||
B|CSIQ|20251201|09:40:59|S|30|28.630000||
B|GGAL|20251201|09:40:59|S|32|53.600000||
B|GGAL|20251201|09:40:59|S|100|53.550000||
B|IONQ|20251201|09:40:59|S|40|48.080000||
B|MSTR|20251201|09:40:59|S|8|164.100000||
B|MSTR|20251201|09:40:59|S|30|164.060000||
B|MSTY|20251201|09:40:59|S|22|6.545000||
B|NBIS|20251201|09:40:59|S|100|91.450000||
B|NBIS|20251201|09:40:59|S|200|91.460000||
B|NBIS|20251201|09:40:59|S|200|91.470000||
B|QTTB|20251201|09:40:59|S|200|4.669500||
B|SH|20251201|09:40:59|S|110|36.565000||
B|TSLA|20251201|09:40:59|S|30|427.369500||
B|TSLA|20251201|09:40:59|S|50|427.407500||
B|TSLA|20251201|09:40:59|S|300|427.375000||
B|WDC|20251201|09:40:59|S|3|159.025000||
B|WRD|20251201|09:40:59|S|50|8.500000||
B|ALB|20251201|09:41:00|S|1000|129.450000||
B|AMD|20251201|09:41:00|S|5|215.760000||
B|AMD|20251201|09:41:00|S|10|215.750000||
B|BILI|20251201|09:41:00|S|38|26.420000||
B|CHYM|20251201|09:41:00|S|20|22.031400||
B|CRCL|20251201|09:41:00|S|50|77.160000||
B|CRWV|20251201|09:41:00|S|385|69.920000||
B|HMY|20251201|09:41:00|S|22|19.650900||
B|ORCL|20251201|09:41:00|S|1|197.190000||
B|PLTR|20251201|09:41:00|S|1|164.330000||
B|QQQ|20251201|09:41:00|S|1|613.664600||
B|RYLD|20251201|09:41:00|S|400|15.285000||
B|SGOV|20251201|09:41:00|S|155|100.380000||
B|TER|20251201|09:41:00|S|1|179.250000||
B|TQQQ|20251201|09:41:00|S|1|53.119300||
B|TQQQ|20251201|09:41:00|S|1|53.139300||
B|TSLA|20251201|09:41:00|S|2|427.450000||
B|TSLA|20251201|09:41:00|S|18|427.460000||
B|AVGO|20251201|09:41:01|S|6|390.210000||
B|BKKT|20251201|09:41:01|S|192|14.420000||
B|CIFR|20251201|09:41:01|S|3|19.826300||
B|GOOGL|20251201|09:41:01|S|9|316.240000||
B|HOOD|20251201|09:41:01|S|40|121.915000||
B|MSTR|20251201|09:41:01|S|40|164.460000||
B|NVDA|20251201|09:41:01|S|50|176.150000||
B|NVDA|20251201|09:41:01|S|100|176.135000||
B|PLD|20251201|09:41:01|S|10|128.500000||
B|PLTR|20251201|09:41:01|S|50|164.280000||
B|RYLD|20251201|09:41:01|S|400|15.285000||
B|SOXS|20251201|09:41:01|S|1700|3.555000||
B|TQQQ|20251201|09:41:01|S|2|53.128600||
B|TSLA|20251201|09:41:01|S|10|427.560000||
B|TSLA|20251201|09:41:01|S|300|427.560000||
B|TSM|20251201|09:41:01|S|100|288.520000||
B|UVIX|20251201|09:41:01|S|200|8.760000||
B|ADPT|20251201|09:41:02|S|30|18.900000||
B|AMZN|20251201|09:41:02|S|200|234.728200||
B|EGP|20251201|09:41:02|S|1|181.170000||
B|HCC|20251201|09:41:02|S|6|79.120000||
B|KALA|20251201|09:41:02|S|62|1.430000||
B|NVDA|20251201|09:41:02|S|50|176.189400||
B|PLTR|20251201|09:41:02|S|100|164.348400||
B|QTTB|20251201|09:41:02|S|16|4.650000||
B|RACE|20251201|09:41:02|S|2|388.680000||
B|SBAC|20251201|09:41:02|S|5|191.420000||
B|VIXY|20251201|09:41:02|S|40|31.649300||
B|ABT|20251201|09:41:03|S|1|129.710000||
B|BITF|20251201|09:41:03|S|100|3.300000||
B|BITF|20251201|09:41:03|S|100|3.305000||
B|BITF|20251201|09:41:03|S|4600|3.302700||
B|CRCL|20251201|09:41:03|S|10|77.150000||
B|CVS|20251201|09:41:03|S|5|80.831600||
B|DDOG|20251201|09:41:03|S|10|157.535000||
B|GOOG|20251201|09:41:03|S|25|316.160000||
B|KALA|20251201|09:41:03|S|20|1.450000||
B|LMND|20251201|09:41:03|S|100|75.180000||
B|LRCX|20251201|09:41:03|S|1|154.030000||
B|META|20251201|09:41:03|S|1|639.370000||
B|ORCL|20251201|09:41:03|S|15|197.280000||
B|PFE|20251201|09:41:03|S|190|25.787300||
B|PHAR|20251201|09:41:03|S|10|17.770000||
B|PLTR|20251201|09:41:03|S|400|164.420000||
B|TLT|20251201|09:41:03|S|100|88.819300||
B|TSLA|20251201|09:41:03|S|2|427.590000||
B|WOLF|20251201|09:41:03|S|800|22.500000||
B|ZM|20251201|09:41:03|S|63|85.430000||
B|ZM|20251201|09:41:03|S|100|85.420000||
B|ZM|20251201|09:41:03|S|200|85.430000||
B|AMZN|20251201|09:41:04|S|300|234.709200||
B|AVGO|20251201|09:41:04|S|10|389.730000||
B|GOOG|20251201|09:41:04|S|100|316.130000||
B|GOOGL|20251201|09:41:04|S|25|316.200000||
B|HOOD|20251201|09:41:04|S|100|121.820000||
B|KR|20251201|09:41:04|S|494|67.420000||
B|LCII|20251201|09:41:04|S|26|114.794100||
B|NBIS|20251201|09:41:04|S|1|91.560000||
B|NVDA|20251201|09:41:04|S|1|176.050000||
B|NVDL|20251201|09:41:04|S|48|79.802000||
B|PLTR|20251201|09:41:04|S|200|164.280000||
B|PLTR|20251201|09:41:04|S|300|164.420000||
B|QBTS|20251201|09:41:04|S|3|21.639100||
B|QTTB|20251201|09:41:04|S|527|4.521000||
B|TSLA|20251201|09:41:04|S|50|427.430000||
B|YMAX|20251201|09:41:04|S|5|10.555000||
B|CRM|20251201|09:41:05|S|56|231.480000||
B|CRWV|20251201|09:41:05|S|100|69.920000||
B|GOOGL|20251201|09:41:05|S|1|316.140000||
B|IBIT|20251201|09:41:05|S|5|48.885000||
B|IONX|20251201|09:41:05|S|300|55.640000||
B|MSTU|20251201|09:41:05|S|100|1.035000||
B|MU|20251201|09:41:05|S|300|233.490000||
B|NNE|20251201|09:41:05|S|10|31.280000||
B|PLTR|20251201|09:41:05|S|100|164.140000||
B|PLTR|20251201|09:41:05|S|400|164.222600||
B|QLD|20251201|09:41:05|S|100|70.459400||
B|SGOV|20251201|09:41:05|S|123|100.380000||
B|SLV|20251201|09:41:05|S|20|51.839400||
B|SNDK|20251201|09:41:05|S|25|208.735000||
B|SNDK|20251201|09:41:05|S|56|208.539000||
B|SNDK|20251201|09:41:05|S|350|208.570000||
B|SOXL|20251201|09:41:05|S|500|39.680000||
B|TQQQ|20251201|09:41:05|S|1|53.079300||
B|VOO|20251201|09:41:05|S|19|624.565200||
B|VST|20251201|09:41:05|S|1|173.560000||
B|ZM|20251201|09:41:05|S|50|85.426500||
B|CETY|20251201|09:41:06|S|980|1.700000||
B|CRCL|20251201|09:41:06|S|34|77.032700||
B|CRWV|20251201|09:41:06|S|200|69.950000||
B|DD|20251201|09:41:06|S|38|39.285000||
B|ETHA|20251201|09:41:06|S|20|21.270000||
B|GLNG|20251201|09:41:06|S|46|36.810000||
B|HD|20251201|09:41:06|S|9|356.993300||
B|IBIT|20251201|09:41:06|S|100|48.885000||
B|LITE|20251201|09:41:06|S|42|309.200000||
B|NVDA|20251201|09:41:06|S|33|176.009300||
B|PLTR|20251201|09:41:06|S|14|164.118000||
B|PLTR|20251201|09:41:06|S|400|164.120000||
B|PLTR|20251201|09:41:06|S|401|164.120000||
B|QBTS|20251201|09:41:06|S|1|21.591600||
B|SLE|20251201|09:41:06|S|8|0.940000||
B|TSLA|20251201|09:41:06|S|18|427.120000||
B|TSLA|20251201|09:41:06|S|280|427.160000||
B|TSM|20251201|09:41:06|S|50|288.055000||
B|VGT|20251201|09:41:06|S|1|743.460000||
B|AMD|20251201|09:41:07|S|50|215.200000||
B|AMD|20251201|09:41:07|S|50|215.270000||
B|AVGO|20251201|09:41:07|S|14|389.456100||
B|AVGO|20251201|09:41:07|S|20|389.478000||
B|CLF|20251201|09:41:07|S|250|13.099300||
B|KALA|20251201|09:41:07|S|600|1.470000||
B|LLY|20251201|09:41:07|S|3|1081.920000||
B|NVDA|20251201|09:41:07|S|10|176.089000||
B|NVDA|20251201|09:41:07|S|50|176.080900||
B|OKLO|20251201|09:41:07|S|80|87.300000||
B|PLTR|20251201|09:41:07|S|200|164.070000||
B|RGTI|20251201|09:41:07|S|10|24.589100||
B|SOXL|20251201|09:41:07|S|200|39.705000||
B|SPRU|20251201|09:41:07|S|400|5.150000||
B|STUB|20251201|09:41:07|S|200|11.175000||
B|SYM|20251201|09:41:07|S|28|82.635000||
B|TSLA|20251201|09:41:07|S|40|427.150000||
B|AMD|20251201|09:41:08|S|46|215.310000||
B|AMZN|20251201|09:41:08|S|25|234.630000||
B|APP|20251201|09:41:08|S|2|581.930000||
B|AVGO|20251201|09:41:08|S|36|389.666300||
B|EQT|20251201|09:41:08|S|10|61.025000||
B|EQT|20251201|09:41:08|S|10|61.025000||
B|GOOGL|20251201|09:41:08|S|100|315.890000||
B|GOOGL|20251201|09:41:08|S|400|315.881900||
B|LVS|20251201|09:41:08|S|25|70.040000||
B|PLTR|20251201|09:41:08|S|50|164.070000||
B|PLTR|20251201|09:41:08|S|50|164.072100||
B|TSLA|20251201|09:41:08|S|40|427.250000||
B|TSLA|20251201|09:41:08|S|60|427.190000||
B|TSLA|20251201|09:41:08|S|100|427.190000||
B|TSLA|20251201|09:41:08|S|140|427.180000||
B|ARM|20251201|09:41:09|S|1|133.380000||
B|ASTS|20251201|09:41:09|S|2|53.237800||
B|BMNR|20251201|09:41:09|S|10|30.190000||
B|BNDX|20251201|09:41:09|S|343|49.375000||
B|CLS|20251201|09:41:09|S|67|325.210000||
B|GH|20251201|09:41:09|S|200|106.860000||
B|GOOGL|20251201|09:41:09|S|2|315.800000||
B|GOOGL|20251201|09:41:09|S|500|315.835000||
B|LGI|20251201|09:41:09|S|100|17.300000||
B|LGI|20251201|09:41:09|S|100|17.310000||
B|NVDA|20251201|09:41:09|S|2|176.189300||
B|NVT|20251201|09:41:09|S|40|104.830000||
B|PDYN|20251201|09:41:09|S|50|5.440000||
B|SYM|20251201|09:41:09|S|50|82.645100||
B|TQQQ|20251201|09:41:09|S|1200|53.050000||
B|AMD|20251201|09:41:10|S|100|215.150000||
B|AMD|20251201|09:41:10|S|100|215.205500||
B|CRCL|20251201|09:41:10|S|10|77.010000||
B|FLOT|20251201|09:41:10|S|1|50.879900||
B|IBKR|20251201|09:41:10|S|300|63.850000||
B|IONQ|20251201|09:41:10|S|113|48.020000||
B|PLTR|20251201|09:41:10|S|100|163.940000||
B|PLTU|20251201|09:41:10|S|10|76.380000||
B|QTTB|20251201|09:41:10|S|100|4.530000||
B|QTTB|20251201|09:41:10|S|300|4.530000||
B|TQQQ|20251201|09:41:10|S|1|52.990000||
B|TSLA|20251201|09:41:10|S|2|427.110000||
B|VRT|20251201|09:41:10|S|5|173.600000||
B|AG|20251201|09:41:11|S|200|15.629300||
B|AMD|20251201|09:41:11|S|25|215.100000||
B|AMT|20251201|09:41:11|S|30|177.890000||
B|AVGO|20251201|09:41:11|S|2|389.282200||
B|BALY|20251201|09:41:11|S|500|17.405000||
B|BE|20251201|09:41:11|S|50|106.820000||
B|BMNZ|20251201|09:41:11|S|100|25.620000||
B|BSX|20251201|09:41:11|S|26|101.620000||
B|CLDX|20251201|09:41:11|S|49|26.465000||
B|COHR|20251201|09:41:11|S|10|160.836500||
B|CRWV|20251201|09:41:11|S|135|69.860000||
B|CRWV|20251201|09:41:11|S|350|69.870000||
B|FIX|20251201|09:41:11|S|4|947.820000||
B|GOOGL|20251201|09:41:11|S|100|315.732700||
B|OKLO|20251201|09:41:11|S|30|87.310000||
B|OMER|20251201|09:41:11|S|588|9.970000||
B|PLTR|20251201|09:41:11|S|26|163.920000||
B|PLTR|20251201|09:41:11|S|350|163.910000||
B|QQQI|20251201|09:41:11|S|41|53.975000||
B|SGOV|20251201|09:41:11|S|151|100.380000||
B|TQQQ|20251201|09:41:11|S|25|52.975000||
B|TSLA|20251201|09:41:11|S|100|426.960000||
B|TSLL|20251201|09:41:11|S|6445|18.229500||
B|WOLF|20251201|09:41:11|S|100|22.480000||
B|ZM|20251201|09:41:11|S|1|85.420000||
B|ZM|20251201|09:41:11|S|39|85.430000||
B|ZM|20251201|09:41:11|S|56|85.410000||
B|ZS|20251201|09:41:11|S|5|243.120000||
B|AMAT|20251201|09:41:12|S|6|248.780000||
B|AVGO|20251201|09:41:12|S|233|389.280000||
B|BE|20251201|09:41:12|S|100|106.700000||
B|EW|20251201|09:41:12|S|3|86.450000||
B|FTEL|20251201|09:41:12|S|400|1.260000||
B|HOOD|20251201|09:41:12|S|14|121.380000||
B|IDE|20251201|09:41:12|S|5823|11.718200||
B|LMND|20251201|09:41:12|S|100|75.160000||
B|MSTY|20251201|09:41:12|S|5|6.540000||
B|NFE|20251201|09:41:12|S|100|1.430000||
B|NVDA|20251201|09:41:12|S|3|176.109000||
B|NVDA|20251201|09:41:12|S|100|176.100000||
B|PLTR|20251201|09:41:12|S|100|163.942100||
B|PLTR|20251201|09:41:12|S|200|163.961700||
B|SOXL|20251201|09:41:12|S|100|39.645000||
B|SOXS|20251201|09:41:12|S|2200|3.575000||
B|SPRU|20251201|09:41:12|S|97|5.140000||
B|SPYM|20251201|09:41:12|S|5|79.889300||
B|TMC|20251201|09:41:12|S|12|6.470000||
B|TSLA|20251201|09:41:12|S|7|427.010000||
B|TSLA|20251201|09:41:12|S|74|427.010000||
B|WM|20251201|09:41:12|S|1|218.850000||
B|AG|20251201|09:41:13|S|1|15.629300||
B|AMZN|20251201|09:41:13|S|21|234.521000||
B|BX|20251201|09:41:13|S|3|144.600000||
B|FBTC|20251201|09:41:13|S|50|75.065000||
B|FIG|20251201|09:41:13|S|20|34.280000||
B|GOOGL|20251201|09:41:13|S|10|315.832200||
B|HOOD|20251201|09:41:13|S|100|121.320000||
B|LVS|20251201|09:41:13|S|25|70.050000||
B|NVDA|20251201|09:41:13|S|1|176.109300||
B|OKLO|20251201|09:41:13|S|18|87.230000||
B|OKLO|20251201|09:41:13|S|22|87.240000||
B|OKTA|20251201|09:41:13|S|10|79.440000||
B|PLTR|20251201|09:41:13|S|200|163.989800||
B|SPRU|20251201|09:41:13|S|35|5.200000||
B|SPRU|20251201|09:41:13|S|600|5.240000||
B|SPY|20251201|09:41:13|S|100|679.054100||
B|SQQQ|20251201|09:41:13|S|4|70.419300||
B|TSLA|20251201|09:41:13|S|40|427.090000||
B|WMS|20251201|09:41:13|S|6|151.210000||
B|ZM|20251201|09:41:13|S|1|85.420000||
B|AMAT|20251201|09:41:14|S|3|248.840000||
B|ASTX|20251201|09:41:14|S|100|25.710000||
B|AVGO|20251201|09:41:14|S|5|389.070000||
B|AVGO|20251201|09:41:14|S|5|389.115000||
B|AVGO|20251201|09:41:14|S|6|389.100000||
B|AVGO|20251201|09:41:14|S|6|389.115000||
B|AVGO|20251201|09:41:14|S|28|389.245000||
B|AVGO|20251201|09:41:14|S|325|389.070000||
B|CL|20251201|09:41:14|S|30|80.095000||
B|CL|20251201|09:41:14|S|54|80.140000||
B|CL|20251201|09:41:14|S|240|80.095000||
B|GOOGL|20251201|09:41:14|S|50|315.860000||
B|KALA|20251201|09:41:14|S|1|1.465500||
B|LAB|20251201|09:41:14|S|100|1.490000||
B|LEVI|20251201|09:41:14|S|2000|22.120000||
B|PRIM|20251201|09:41:14|S|10|120.610000||
B|SOFX|20251201|09:41:14|S|300|40.530000||
B|TE|20251201|09:41:14|S|800|4.222000||
B|VIXY|20251201|09:41:14|S|3|31.748200||
B|ZM|20251201|09:41:14|S|8|85.490000||
B|ZM|20251201|09:41:14|S|9|85.490000||
B|ZM|20251201|09:41:14|S|25|85.490000||
B|ZM|20251201|09:41:14|S|28|85.490000||
B|ZM|20251201|09:41:14|S|58|85.470000||
B|ZM|20251201|09:41:14|S|100|85.500000||
B|ADBE|20251201|09:41:15|S|1|321.940000||
B|AMAT|20251201|09:41:15|S|1|248.840000||
B|APH|20251201|09:41:15|S|6|137.630000||
B|APP|20251201|09:41:15|S|2|581.540000||
B|ASTS|20251201|09:41:15|S|18|53.140000||
B|AVGO|20251201|09:41:15|S|1|389.144300||
B|AVGO|20251201|09:41:15|S|50|389.014700||
B|CIFR|20251201|09:41:15|S|1000|19.689600||
B|ENB|20251201|09:41:15|S|16|48.779000||
B|NU|20251201|09:41:15|S|100|17.395000||
B|NVDA|20251201|09:41:15|S|100|176.073100||
B|NVO|20251201|09:41:15|S|5|48.997300||
B|PLCE|20251201|09:41:15|S|100|7.700000||
B|SAR|20251201|09:41:15|S|100|23.240000||
B|SEDG|20251201|09:41:15|S|25|33.752700||
B|SNDK|20251201|09:41:15|S|10|207.300000||
B|SNDK|20251201|09:41:15|S|17|207.340000||
B|SNDK|20251201|09:41:15|S|25|207.140000||
B|SNDK|20251201|09:41:15|S|200|207.290000||
B|TPB|20251201|09:41:15|S|19|99.920000||
B|TSLA|20251201|09:41:15|S|10|426.940000||
B|AHMA|20251201|09:41:16|S|10|10.350000||
B|CRCL|20251201|09:41:16|S|20|77.060000||
B|ETHA|20251201|09:41:16|S|200|21.275000||
B|EWZ|20251201|09:41:16|S|1400|33.530000||
B|HOOD|20251201|09:41:16|S|100|121.340000||
B|JNJ|20251201|09:41:16|S|3|207.130000||
B|KALA|20251201|09:41:16|S|1200|1.490000||
B|MSFT|20251201|09:41:16|S|23|485.170000||
B|MSFT|20251201|09:41:16|S|100|485.170000||
B|NVDA|20251201|09:41:16|S|10|176.086500||
B|NVDA|20251201|09:41:16|S|50|176.089300||
B|PEP|20251201|09:41:16|S|7|149.590000||
B|QLYS|20251201|09:41:16|S|11|141.925000||
B|QTTB|20251201|09:41:16|S|100|4.560000||
B|REMX|20251201|09:41:16|S|4|73.835200||
B|SMR|20251201|09:41:16|S|200|18.550000||
B|SMR|20251201|09:41:16|S|200|18.560000||
B|SMR|20251201|09:41:16|S|300|18.550000||
B|SNDK|20251201|09:41:16|S|100|207.140000||
B|SNPS|20251201|09:41:16|S|28|430.140000||
B|TQQQ|20251201|09:41:16|S|175|52.960000||
B|UVIX|20251201|09:41:16|S|100|8.810000||
B|ZM|20251201|09:41:16|S|25|85.520000||
B|ZM|20251201|09:41:16|S|100|85.495000||
B|BWMX|20251201|09:41:17|S|2|14.450000||
B|CCL|20251201|09:41:17|S|5|25.649300||
B|FLY|20251201|09:41:17|S|300|16.970000||
B|GGLL|20251201|09:41:17|S|12|102.900000||
B|GOOGL|20251201|09:41:17|S|25|315.712000||
B|GOOGL|20251201|09:41:17|S|100|315.700000||
B|HOOD|20251201|09:41:17|S|200|121.300000||
B|MRNA|20251201|09:41:17|S|130|25.025000||
B|NBIS|20251201|09:41:17|S|100|91.320000||
B|OKLO|20251201|09:41:17|S|23|87.260000||
B|ON|20251201|09:41:17|S|120|49.538200||
B|QTTB|20251201|09:41:17|S|100|4.570000||
B|TSLA|20251201|09:41:17|S|2|427.076400||
B|TTMI|20251201|09:41:17|S|152|66.200000||
B|ZS|20251201|09:41:17|S|10|243.120000||
B|ADX|20251201|09:41:18|S|1|22.530000||
B|ASST|20251201|09:41:18|S|20|1.085000||
B|BE|20251201|09:41:18|S|10|106.860000||
B|BE|20251201|09:41:18|S|10|106.860000||
B|DBC|20251201|09:41:18|S|20|23.135000||
B|LCID|20251201|09:41:18|S|4|13.127300||
B|NTNX|20251201|09:41:18|S|2|47.500000||
B|NVDA|20251201|09:41:18|S|1|176.089000||
B|NVDA|20251201|09:41:18|S|3|176.055000||
B|QQQ|20251201|09:41:18|S|100|613.070000||
B|QQQ|20251201|09:41:18|S|1400|613.065000||
B|QTTB|20251201|09:41:18|S|100|4.560000||
B|QTTB|20251201|09:41:18|S|100|4.560000||
B|RDDT|20251201|09:41:18|S|8|212.570000||
B|RYAN|20251201|09:41:18|S|20|58.000000||
B|SOXS|20251201|09:41:18|S|1000|3.580000||
B|TSLA|20251201|09:41:18|S|1|427.280000||
B|TSLA|20251201|09:41:18|S|100|427.060000||
B|URBN|20251201|09:41:18|S|62|74.140000||
B|AMD|20251201|09:41:19|S|37|215.200000||
B|AMD|20251201|09:41:19|S|37|215.220000||
B|ASTS|20251201|09:41:19|S|9|53.220000||
B|BETA|20251201|09:41:19|S|4|26.570000||
B|GRAB|20251201|09:41:19|S|50|5.315000||
B|IMMR|20251201|09:41:19|S|100|7.005000||
B|NVDA|20251201|09:41:19|S|100|176.150000||
B|NVDA|20251201|09:41:19|S|400|176.150000||
B|SEDG|20251201|09:41:19|S|25|33.812700||
B|SNDK|20251201|09:41:19|S|200|207.350000||
B|TEM|20251201|09:41:19|S|10|75.705600||
B|TEM|20251201|09:41:19|S|10|75.710000||
B|TGT|20251201|09:41:19|S|20|90.805000||
B|TSLA|20251201|09:41:19|S|35|427.430000||
B|UVIX|20251201|09:41:19|S|300|8.805000||
B|ASST|20251201|09:41:20|S|30|1.080000||
B|BMNR|20251201|09:41:20|S|12|30.215000||
B|BRBR|20251201|09:41:20|S|463|31.200000||
B|BRBR|20251201|09:41:20|S|2137|31.190000||
B|GOOGL|20251201|09:41:20|S|50|315.660700||
B|GOOGL|20251201|09:41:20|S|100|315.654500||
B|OPEN|20251201|09:41:20|S|100|7.420000||
B|RGTI|20251201|09:41:20|S|80|24.572700||
B|RGTI|20251201|09:41:20|S|100|24.570900||
B|SNDK|20251201|09:41:20|S|176|207.480000||
B|SOXL|20251201|09:41:20|S|25|39.625000||
B|BMNR|20251201|09:41:21|S|12|30.230000||
B|CNTA|20251201|09:41:21|S|200|29.655000||
B|GLD|20251201|09:41:21|S|5|389.068300||
B|LQDA|20251201|09:41:21|S|50|31.870000||
B|MELI|20251201|09:41:21|S|1|2055.170000||
B|RXRX|20251201|09:41:21|S|100|4.430000||
B|SGOV|20251201|09:41:21|S|451|100.380000||
B|SKYQ|20251201|09:41:21|S|500|0.522000||
B|TSLA|20251201|09:41:21|S|40|427.500000||
B|TSLA|20251201|09:41:21|S|80|427.490000||
B|UVIX|20251201|09:41:21|S|100|8.810000||
B|AMZN|20251201|09:41:22|S|1|234.200000||
B|AVGO|20251201|09:41:22|S|2|388.768100||
B|F|20251201|09:41:22|S|1300|13.310000||
B|HOOD|20251201|09:41:22|S|200|121.530000||
B|JEPQ|20251201|09:41:22|S|17|57.827900||
B|NEBX|20251201|09:41:22|S|8|35.860000||
B|PLTR|20251201|09:41:22|S|67|164.250000||
B|QTTB|20251201|09:41:22|S|100|4.580000||
B|TQQQ|20251201|09:41:22|S|24|52.989300||
B|TSLA|20251201|09:41:22|S|50|427.490000||
B|ABLV|20251201|09:41:23|S|5|0.660000||
B|ADBE|20251201|09:41:23|S|19|321.820000||
B|ANF|20251201|09:41:23|S|10|99.180000||
B|APH|20251201|09:41:23|S|100|137.620000||
B|ARCC|20251201|09:41:23|S|3|20.619300||
B|BA|20251201|09:41:23|S|12|189.470000||
B|GOOGL|20251201|09:41:23|S|142|315.876800||
B|LOGI|20251201|09:41:23|S|200|112.120000||
B|LVS|20251201|09:41:23|S|25|70.110000||
B|LVS|20251201|09:41:23|S|25|70.120000||
B|NVDA|20251201|09:41:23|S|12|176.070000||
B|PLTR|20251201|09:41:23|S|143|164.240000||
B|PLTR|20251201|09:41:23|S|200|164.215000||
B|QUBT|20251201|09:41:23|S|82|11.170000||
B|RZLV|20251201|09:41:23|S|100|2.875000||
B|SGOV|20251201|09:41:23|S|32|100.380000||
B|SM|20251201|09:41:23|S|37|19.437400||
B|TSLA|20251201|09:41:23|S|20|427.440000||
B|TSLA|20251201|09:41:23|S|50|427.430000||
B|TSLA|20251201|09:41:23|S|50|427.430000||
B|TSLA|20251201|09:41:23|S|98|427.410000||
B|VRT|20251201|09:41:23|S|147|173.550000||
B|XLI|20251201|09:41:23|S|10|152.415000||
B|AHMA|20251201|09:41:24|S|900|10.200000||
B|AMAT|20251201|09:41:24|S|5|248.850000||
B|ASST|20251201|09:41:24|S|5|1.085000||
B|BE|20251201|09:41:24|S|50|107.040000||
B|KALA|20251201|09:41:24|S|150|1.480000||
B|MU|20251201|09:41:24|S|50|233.220000||
B|QTTB|20251201|09:41:24|S|100|4.580000||
B|QTTB|20251201|09:41:24|S|100|4.600000||
B|RGTI|20251201|09:41:24|S|200|24.631000||
B|STZ|20251201|09:41:24|S|117|136.975000||
B|TQQQ|20251201|09:41:24|S|1|52.989300||
B|WMT|20251201|09:41:24|S|10|111.120000||
B|ABR|20251201|09:41:25|S|11|8.725200||
B|ACLS|20251201|09:41:25|S|54|81.150000||
B|AMZN|20251201|09:41:25|S|3|234.228700||
B|GERN|20251201|09:41:25|S|25|1.150000||
B|HLN|20251201|09:41:25|S|300|9.925000||
B|LLY|20251201|09:41:25|S|1|1081.980000||
B|MSFT|20251201|09:41:25|S|21|485.439500||
B|NEM|20251201|09:41:25|S|1|91.255000||
B|SBUX|20251201|09:41:25|S|11|85.390000||
B|SNDK|20251201|09:41:25|S|11|207.551000||
B|SNDK|20251201|09:41:25|S|78|207.570000||
B|TSLA|20251201|09:41:25|S|25|427.660000||
B|TSLA|20251201|09:41:25|S|25|427.700000||
B|TSLA|20251201|09:41:25|S|40|427.675500||
B|TSLA|20251201|09:41:25|S|300|427.669200||
B|USAR|20251201|09:41:25|S|470|12.960000||
B|V|20251201|09:41:25|S|4|332.704100||
B|VOO|20251201|09:41:25|S|2|624.483800||
B|VRT|20251201|09:41:25|S|1|173.545000||
B|AMD|20251201|09:41:26|S|21|215.280000||
B|BIRK|20251201|09:41:26|S|500|43.140000||
B|GDX|20251201|09:41:26|S|2|82.730000||
B|GOOG|20251201|09:41:26|S|11|315.660000||
B|HDSN|20251201|09:41:26|S|20|7.170000||
B|LITE|20251201|09:41:26|S|32|308.800000||
B|MA|20251201|09:41:26|S|2|548.030000||
B|MSFT|20251201|09:41:26|S|3|485.360000||
B|ORCL|20251201|09:41:26|S|25|196.817500||
B|PBF|20251201|09:41:26|S|70|35.530000||
B|SGOV|20251201|09:41:26|S|10|100.380000||
B|SGOV|20251201|09:41:26|S|37|100.380000||
B|SGOV|20251201|09:41:26|S|374|100.380000||
B|TSLA|20251201|09:41:26|S|5|427.647200||
B|TSLA|20251201|09:41:26|S|50|427.647200||
B|TSLA|20251201|09:41:26|S|215|427.650000||
B|U|20251201|09:41:26|S|200|41.430000||
B|VRT|20251201|09:41:26|S|133|173.520000||
B|CHTR|20251201|09:41:27|S|2|200.681900||
B|FCX|20251201|09:41:27|S|10|43.576000||
B|GOOG|20251201|09:41:27|S|50|315.690000||
B|GOOG|20251201|09:41:27|S|50|315.693000||
B|GOOGL|20251201|09:41:27|S|30|315.760000||
B|GOOGL|20251201|09:41:27|S|58|315.780000||
B|HODL|20251201|09:41:27|S|1|24.375500||
B|JNJ|20251201|09:41:27|S|1|207.130000||
B|LLY|20251201|09:41:27|S|20|1081.320000||
B|LVS|20251201|09:41:27|S|43|70.108500||
B|MP|20251201|09:41:27|S|10|58.500000||
B|NGD|20251201|09:41:27|S|10|8.373500||
B|NVDA|20251201|09:41:27|S|100|176.146900||
B|QBTS|20251201|09:41:27|S|22|21.650000||
B|RICK|20251201|09:41:27|S|100|24.500000||
B|SGOV|20251201|09:41:27|S|123|100.380000||
B|SNDK|20251201|09:41:27|S|50|207.381000||
B|TLT|20251201|09:41:27|S|50|88.825000||
B|VT|20251201|09:41:27|S|100|140.125000||
B|ZS|20251201|09:41:27|S|40|243.410000||
B|GOOGL|20251201|09:41:28|S|3|315.668500||
B|LVS|20251201|09:41:28|S|25|70.118300||
B|LVS|20251201|09:41:28|S|25|70.118300||
B|NVDA|20251201|09:41:28|S|55|176.140000||
B|NVDA|20251201|09:41:28|S|100|176.140000||
B|QTTB|20251201|09:41:28|S|100|4.600000||
B|QTTB|20251201|09:41:28|S|200|4.600000||
B|QTTB|20251201|09:41:28|S|250|4.610000||
B|RY|20251201|09:41:28|S|1|153.540000||
B|SGOV|20251201|09:41:28|S|8|100.370000||
B|SGOV|20251201|09:41:28|S|973|100.380000||
B|SQQQ|20251201|09:41:28|S|100|70.389300||
B|TSLA|20251201|09:41:28|S|20|427.580000||
B|UVIX|20251201|09:41:28|S|395|8.800000||
B|BITF|20251201|09:41:29|S|680|3.285000||
B|BITF|20251201|09:41:29|S|870|3.290000||
B|DVN|20251201|09:41:29|S|12|37.599300||
B|GOOGL|20251201|09:41:29|S|77|315.739500||
B|HUT|20251201|09:41:29|S|45|43.230000||
B|LOGI|20251201|09:41:29|S|360|112.170000||
B|NVDA|20251201|09:41:29|S|56|176.145000||
B|PLTR|20251201|09:41:29|S|304|164.460000||
B|PSQ|20251201|09:41:29|S|1|30.559300||
B|QID|20251201|09:41:29|S|5|20.605000||
B|SGOV|20251201|09:41:29|S|23|100.380000||
B|SGOV|20251201|09:41:29|S|100|100.380000||
B|SGOV|20251201|09:41:29|S|148|100.380000||
B|TSLA|20251201|09:41:29|S|40|427.700000||
B|VRT|20251201|09:41:29|S|3|173.510000||
B|VRT|20251201|09:41:29|S|50|173.580000||
B|XOM|20251201|09:41:29|S|21|117.200000||
B|AMBA|20251201|09:41:30|S|10|71.430000||
B|AVGO|20251201|09:41:30|S|25|388.510000||
B|BAR|20251201|09:41:30|S|100|41.675000||
B|CDE|20251201|09:41:30|S|3|17.185000||
B|CF|20251201|09:41:30|S|1148|79.840000||
B|CRWV|20251201|09:41:30|S|100|69.950000||
B|GLIBK|20251201|09:41:30|S|253|32.830000||
B|NVDA|20251201|09:41:30|S|100|176.192200||
B|NVDA|20251201|09:41:30|S|400|176.190000||
B|TSLA|20251201|09:41:30|S|1|427.670000||
B|TSM|20251201|09:41:30|S|9|287.990000||
B|XOM|20251201|09:41:30|S|10|117.200000||
B|ZM|20251201|09:41:30|S|25|85.490000||
B|ZM|20251201|09:41:30|S|50|85.490000||
B|ZM|20251201|09:41:30|S|75|85.490000||
B|ALGN|20251201|09:41:31|S|3|147.140000||
B|APLM|20251201|09:41:31|S|40|15.880000||
B|DOV|20251201|09:41:31|S|3|184.560000||
B|HDSN|20251201|09:41:31|S|20|7.180000||
B|HOOD|20251201|09:41:31|S|2|121.680000||
B|NVDA|20251201|09:41:31|S|100|176.120000||
B|NVDA|20251201|09:41:31|S|100|176.120900||
B|NVDA|20251201|09:41:31|S|200|176.125000||
B|NVDA|20251201|09:41:31|S|500|176.160000||
B|NVDD|20251201|09:41:31|S|21|40.990000||
B|POAS|20251201|09:41:31|S|100|3.710000||
B|SNDK|20251201|09:41:31|S|48|207.180000||
B|SNDK|20251201|09:41:31|S|50|207.380000||
B|SNDK|20251201|09:41:31|S|52|207.189000||
B|TSLA|20251201|09:41:31|S|1|427.560000||
B|UVIX|20251201|09:41:31|S|300|8.795000||
B|VEEE|20251201|09:41:31|S|100|2.670000||
B|YDDL|20251201|09:41:31|S|200|5.090000||
B|ZM|20251201|09:41:31|S|16|85.527600||
B|APH|20251201|09:41:32|S|10|137.850000||
B|ASML|20251201|09:41:32|S|4|1060.353000||
B|AU|20251201|09:41:32|S|135|85.060000||
B|AUR|20251201|09:41:32|S|4|4.069300||
B|AVGO|20251201|09:41:32|S|5|388.510000||
B|AVGO|20251201|09:41:32|S|10|388.423700||
B|BA|20251201|09:41:32|S|130|189.230000||
B|BMNR|20251201|09:41:32|S|10|30.270000||
B|CLSK|20251201|09:41:32|S|100|14.714700||
B|DELL|20251201|09:41:32|S|100|128.100000||
B|EMN|20251201|09:41:32|S|12|62.210000||
B|FTEL|20251201|09:41:32|S|400|1.270000||
B|IONQ|20251201|09:41:32|S|47|48.060000||
B|MSFT|20251201|09:41:32|S|30|485.302700||
B|OC|20251201|09:41:32|S|6|111.815000||
B|PLTR|20251201|09:41:32|S|800|164.380000||
B|PLTR|20251201|09:41:32|S|1500|164.370000||
B|SUPV|20251201|09:41:32|S|250|11.308100||
B|SUPV|20251201|09:41:32|S|250|11.310000||
B|TQQQ|20251201|09:41:32|S|19|53.029300||
B|TSLA|20251201|09:41:32|S|2|427.540000||
B|TSLA|20251201|09:41:32|S|4|427.517200||
B|TSLA|20251201|09:41:32|S|5|427.520000||
B|TSLA|20251201|09:41:32|S|35|427.530000||
B|ZTS|20251201|09:41:32|S|100|128.010000||
B|ZTS|20251201|09:41:32|S|100|128.010000||
B|ZTS|20251201|09:41:32|S|100|128.010000||
B|ZTS|20251201|09:41:32|S|100|128.010000||
B|ZTS|20251201|09:41:32|S|200|128.010000||
B|ARES|20251201|09:41:33|S|1|155.650000||
B|BIRK|20251201|09:41:33|S|110|43.160000||
B|BIRK|20251201|09:41:33|S|290|43.130000||
B|GM|20251201|09:41:33|S|300|73.580000||
B|GOOY|20251201|09:41:33|S|85|15.204500||
B|HDSN|20251201|09:41:33|S|20|7.180000||
B|MSFT|20251201|09:41:33|S|2|485.345000||
B|QTTB|20251201|09:41:33|S|100|4.710000||
B|TSLA|20251201|09:41:33|S|40|427.400000||
B|TSLA|20251201|09:41:33|S|40|427.420000||
B|TSLA|20251201|09:41:33|S|50|427.416500||
B|XLB|20251201|09:41:33|S|400|89.379200||
B|XLF|20251201|09:41:33|S|126|53.145000||
B|CNH|20251201|09:41:34|S|500|9.435000||
B|DVN|20251201|09:41:34|S|25|37.620000||
B|ETHU|20251201|09:41:34|S|50|51.670000||
B|GOOG|20251201|09:41:34|S|200|315.603300||
B|IONQ|20251201|09:41:34|S|20|48.020000||
B|NBIS|20251201|09:41:34|S|300|91.330000||
B|OTEX|20251201|09:41:34|S|32|33.370000||
B|PLTR|20251201|09:41:34|S|15|164.345000||
B|SPXL|20251201|09:41:34|S|57|218.484500||
B|STRC|20251201|09:41:34|S|80|96.110000||
B|TECK|20251201|09:41:34|S|10|43.985000||
B|TQQQ|20251201|09:41:34|S|263|53.019300||
B|TSLA|20251201|09:41:34|S|1|427.405000||
B|TSLA|20251201|09:41:34|S|6|427.380000||
B|AVGO|20251201|09:41:35|S|1|388.097500||
B|AVGO|20251201|09:41:35|S|81|388.097500||
B|BURL|20251201|09:41:35|S|8|248.320000||
B|CNTA|20251201|09:41:35|S|100|29.740000||
B|DVN|20251201|09:41:35|S|12|37.617100||
B|DVN|20251201|09:41:35|S|12|37.619000||
B|KALA|20251201|09:41:35|S|50|1.470000||
B|MA|20251201|09:41:35|S|7|547.730000||
B|NVDU|20251201|09:41:35|S|1|111.780000||
B|OKLO|20251201|09:41:35|S|40|87.550000||
B|PLTR|20251201|09:41:35|S|50|164.450000||
B|SGOV|20251201|09:41:35|S|375|100.380000||
B|TPB|20251201|09:41:35|S|9|100.040000||
B|TRV|20251201|09:41:35|S|70|293.850000||
B|TSLA|20251201|09:41:35|S|20|427.390000||
B|TSLA|20251201|09:41:35|S|40|427.350000||
B|TSLA|20251201|09:41:35|S|360|427.450000||
B|UNH|20251201|09:41:35|S|61|328.930000||
B|XOM|20251201|09:41:35|S|15|117.248500||
B|XOM|20251201|09:41:35|S|15|117.250000||
B|ADBE|20251201|09:41:36|S|50|322.310000||
B|ASST|20251201|09:41:36|S|1|1.085000||
B|AVAV|20251201|09:41:36|S|1|270.850000||
B|BMNU|20251201|09:41:36|S|1|6.725000||
B|BWXT|20251201|09:41:36|S|12|174.650000||
B|CSIQ|20251201|09:41:36|S|200|28.620000||
B|DLX|20251201|09:41:36|S|21|20.390000||
B|DUST|20251201|09:41:36|S|113|8.390000||
B|GLNG|20251201|09:41:36|S|12|36.780000||
B|GRRR|20251201|09:41:36|S|3|13.250000||
B|HL|20251201|09:41:36|S|330|16.840000||
B|JPM|20251201|09:41:36|S|100|311.884200||
B|PLTR|20251201|09:41:36|S|3|164.450000||
B|PLTR|20251201|09:41:36|S|192|164.470000||
B|SGOV|20251201|09:41:36|S|152|100.380000||
B|SYBT|20251201|09:41:36|S|1|64.520000||
B|TQQQ|20251201|09:41:36|S|230|53.012600||
B|UGL|20251201|09:41:36|S|300|53.980000||
B|UGL|20251201|09:41:36|S|300|53.980000||
B|AGQ|20251201|09:41:37|S|2|108.900000||
B|AMZN|20251201|09:41:37|S|400|234.325000||
B|ASML|20251201|09:41:37|S|2|1060.520000||
B|AVGO|20251201|09:41:37|S|20|388.240000||
B|BIL|20251201|09:41:37|S|100|91.455000||
B|C|20251201|09:41:37|S|20|103.665200||
B|DYAI|20251201|09:41:37|S|126|1.019000||
B|IBIT|20251201|09:41:37|S|400|48.905000||
B|MELI|20251201|09:41:37|S|3|2058.090000||
B|MSTX|20251201|09:41:37|S|100|4.730000||
B|QTTB|20251201|09:41:37|S|100|4.740000||
B|SNPS|20251201|09:41:37|S|75|431.773800||
B|TMDX|20251201|09:41:37|S|200|142.500000||
B|TSLA|20251201|09:41:37|S|10|427.496100||
B|ZS|20251201|09:41:37|S|75|243.550000||
B|BFAM|20251201|09:41:38|S|2|103.360000||
B|D|20251201|09:41:38|S|20|61.920000||
B|EQT|20251201|09:41:38|S|10|61.000000||
B|FTEL|20251201|09:41:38|S|4500|1.247400||
B|NOK|20251201|09:41:38|S|500|6.140000||
B|NVDA|20251201|09:41:38|S|50|176.439100||
B|NVDA|20251201|09:41:38|S|800|176.285600||
B|PCG|20251201|09:41:38|S|19|15.925000||
B|PLTR|20251201|09:41:38|S|40|164.600000||
B|SQQQ|20251201|09:41:38|S|100|70.309300||
B|TECL|20251201|09:41:38|S|5|119.787600||
B|TECL|20251201|09:41:38|S|5|119.790000||
B|TSLA|20251201|09:41:38|S|50|427.510000||
B|VRT|20251201|09:41:38|S|125|173.330000||
B|AA|20251201|09:41:39|S|153|42.070000||
B|CRCL|20251201|09:41:39|S|100|77.420000||
B|CRWV|20251201|09:41:39|S|4|70.030000||
B|GGAL|20251201|09:41:39|S|17|53.650000||
B|GGAL|20251201|09:41:39|S|45|53.520000||
B|GGAL|20251201|09:41:39|S|88|53.570000||
B|GGAL|20251201|09:41:39|S|100|53.510000||
B|MU|20251201|09:41:39|S|200|233.510000||
B|NVDA|20251201|09:41:39|S|100|176.449000||
B|NVDA|20251201|09:41:39|S|400|176.365200||
B|PLTR|20251201|09:41:39|S|5|164.650000||
B|PLTR|20251201|09:41:39|S|65|164.580000||
B|PLTR|20251201|09:41:39|S|100|164.580000||
B|QTTB|20251201|09:41:39|S|100|4.750000||
B|SNDK|20251201|09:41:39|S|1|207.370000||
B|SNDK|20251201|09:41:39|S|34|207.420000||
B|AHMA|20251201|09:41:40|S|100|10.140000||
B|FN|20251201|09:41:40|S|1|442.955000||
B|HOOD|20251201|09:41:40|S|20|121.560000||
B|LTM|20251201|09:41:40|S|250|48.170000||
B|LTM|20251201|09:41:40|S|250|48.173100||
B|MSTU|20251201|09:41:40|S|120|1.035000||
B|NVDA|20251201|09:41:40|S|33|176.489000||
B|NVDA|20251201|09:41:40|S|100|176.375000||
B|NVDA|20251201|09:41:40|S|200|176.350000||
B|NVDA|20251201|09:41:40|S|400|176.390000||
B|O|20251201|09:41:40|S|11|57.327100||
B|PLTR|20251201|09:41:40|S|7|164.477600||
B|PLTR|20251201|09:41:40|S|8|164.480000||
B|PLTR|20251201|09:41:40|S|100|164.480000||
B|PLTR|20251201|09:41:40|S|157|164.480000||
B|PLTR|20251201|09:41:40|S|493|164.470000||
B|PLTR|20251201|09:41:40|S|1500|164.430000||
B|PZZA|20251201|09:41:40|S|20|41.440000||
B|RWM|20251201|09:41:40|S|380|16.570000||
B|UVIX|20251201|09:41:40|S|105|8.790000||
B|UVXY|20251201|09:41:40|S|100|49.307500||
B|YINN|20251201|09:41:40|S|200|45.990000||
B|CRDO|20251201|09:41:41|S|100|174.340000||
B|CRWV|20251201|09:41:41|S|200|70.030000||
B|GOOGL|20251201|09:41:41|S|9|315.974800||
B|HOOD|20251201|09:41:41|S|200|121.620000||
B|KSPI|20251201|09:41:41|S|100|77.300000||
B|NBIS|20251201|09:41:41|S|500|91.654000||
B|NVDA|20251201|09:41:41|S|222|176.480000||
B|ORCL|20251201|09:41:41|S|10|196.995000||
B|ORCL|20251201|09:41:41|S|10|197.030000||
B|PDI|20251201|09:41:41|S|16|18.075200||
B|PEGA|20251201|09:41:41|S|33|54.190000||
B|PLTR|20251201|09:41:41|S|100|164.515000||
B|SCHD|20251201|09:41:41|S|2|27.667900||
B|TSLA|20251201|09:41:41|S|3|427.500000||
B|ZTS|20251201|09:41:41|S|1|127.950000||
B|AMZN|20251201|09:41:42|S|100|234.225000||
B|ASTS|20251201|09:41:42|S|100|53.300000||
B|CRCA|20251201|09:41:42|S|3000|4.109300||
B|MSFT|20251201|09:41:42|S|2|485.268000||
B|NVDA|20251201|09:41:42|S|70|176.580000||
B|NVDA|20251201|09:41:42|S|100|176.555000||
B|OKLO|20251201|09:41:42|S|44|87.590000||
B|QTTB|20251201|09:41:42|S|100|4.750000||
B|TQQQ|20251201|09:41:42|S|200|53.069300||
B|TSLA|20251201|09:41:42|S|50|427.400000||
B|UVIX|20251201|09:41:42|S|181|8.785000||
B|UVIX|20251201|09:41:42|S|300|8.785000||
B|BGMS|20251201|09:41:43|S|1|1.610000||
B|EQT|20251201|09:41:43|S|10|61.000000||
B|ETHA|20251201|09:41:43|S|17|21.305000||
B|MSFT|20251201|09:41:43|S|1|485.329000||
B|NVDA|20251201|09:41:43|S|10|176.580000||
B|NVDA|20251201|09:41:43|S|70|176.599000||
B|NVDA|20251201|09:41:43|S|100|176.589300||
B|QUBT|20251201|09:41:43|S|85|11.210000||
B|SOXS|20251201|09:41:43|S|192|3.560000||
B|BE|20251201|09:41:44|S|1|107.130000||
B|GOOGL|20251201|09:41:44|S|152|316.020000||
B|INTC|20251201|09:41:44|S|200|39.763500||
B|IREN|20251201|09:41:44|S|100|46.530000||
B|KALA|20251201|09:41:44|S|39|1.470000||
B|NVDA|20251201|09:41:44|S|5|176.599100||
B|NVDA|20251201|09:41:44|S|50|176.619000||
B|PLTR|20251201|09:41:44|S|50|164.520000||
B|QBTS|20251201|09:41:44|S|5|21.738500||
B|SNPS|20251201|09:41:44|S|10|431.794200||
B|SPY|20251201|09:41:44|S|15|679.340500||
B|TSLA|20251201|09:41:44|S|10|427.520000||
B|VEEE|20251201|09:41:44|S|100|2.720000||
B|BIRK|20251201|09:41:45|S|300|43.150000||
B|BITO|20251201|09:41:45|S|20|12.745000||
B|JNJ|20251201|09:41:45|S|1|207.230000||
B|NFLX|20251201|09:41:45|S|35|106.920000||
B|NVDA|20251201|09:41:45|S|40|176.671000||
B|NVDA|20251201|09:41:45|S|290|176.629100||
B|PFL|20251201|09:41:45|S|100|8.440000||
B|QQQI|20251201|09:41:45|S|1|54.000000||
B|QTTB|20251201|09:41:45|S|64|4.750000||
B|QTTB|20251201|09:41:45|S|100|4.750000||
B|QTTB|20251201|09:41:45|S|245|4.760000||
B|SOXL|20251201|09:41:45|S|100|39.830000||
B|TLT|20251201|09:41:45|S|50|88.800000||
B|TSLA|20251201|09:41:45|S|6|427.490000||
B|TSLA|20251201|09:41:45|S|25|427.500000||
B|EXK|20251201|09:41:46|S|100|9.490000||
B|LLY|20251201|09:41:46|S|3|1081.740000||
B|MOD|20251201|09:41:46|S|10|155.370000||
B|MSFT|20251201|09:41:46|S|1|485.185000||
B|SOXS|20251201|09:41:46|S|240|3.555000||
B|TQQQ|20251201|09:41:46|S|2|53.095000||
B|TSLA|20251201|09:41:46|S|40|427.320000||
B|TSLL|20251201|09:41:46|S|4|18.260000||
B|UNH|20251201|09:41:46|S|94|328.990000||
B|AHMA|20251201|09:41:47|S|100|10.150000||
B|CELH|20251201|09:41:47|S|100|41.320000||
B|EMB|20251201|09:41:47|S|2|96.005500||
B|ESE|20251201|09:41:47|S|2|209.820000||
B|EVEX|20251201|09:41:47|S|50|3.885000||
B|EXK|20251201|09:41:47|S|20|9.490700||
B|GOVT|20251201|09:41:47|S|1195|23.115000||
B|HYMC|20251201|09:41:47|S|200|12.010000||
B|MU|20251201|09:41:47|S|15|233.720000||
B|OPEN|20251201|09:41:47|S|400|7.430000||
B|PLTR|20251201|09:41:47|S|7|164.517700||
B|PLTR|20251201|09:41:47|S|8|164.520000||
B|PLTR|20251201|09:41:47|S|42|164.510000||
B|SGOV|20251201|09:41:47|S|200|100.380000||
B|SNPS|20251201|09:41:47|S|5|431.670000||
B|TQQQ|20251201|09:41:47|S|50|53.075000||
B|TSLA|20251201|09:41:47|S|80|427.340000||
B|UBER|20251201|09:41:47|S|45|86.988800||
B|DELL|20251201|09:41:48|S|55|128.310000||
B|ESE|20251201|09:41:48|S|2|210.060000||
B|KALA|20251201|09:41:48|S|673|1.479900||
B|MCK|20251201|09:41:48|S|1|875.660000||
B|MP|20251201|09:41:48|S|50|58.500000||
B|MU|20251201|09:41:48|S|100|233.670000||
B|NVDA|20251201|09:41:48|S|50|176.755900||
B|ORCL|20251201|09:41:48|S|5|197.040000||
B|PARR|20251201|09:41:48|S|85|46.530000||
B|SSK|20251201|09:41:48|S|4|19.390000||
B|TEAM|20251201|09:41:48|S|60|150.780000||
B|TSLA|20251201|09:41:48|S|40|427.360000||
B|TSLL|20251201|09:41:48|S|14|18.265000||
B|URAA|20251201|09:41:48|S|108|33.910000||
B|VGK|20251201|09:41:48|S|1|81.343500||
B|VGSH|20251201|09:41:48|S|1|58.705000||
B|AVGO|20251201|09:41:49|S|95|388.230000||
B|BA|20251201|09:41:49|S|19|189.160000||
B|BLSH|20251201|09:41:49|S|12|41.030000||
B|CRWV|20251201|09:41:49|S|100|70.050000||
B|EXK|20251201|09:41:49|S|10|9.490000||
B|EXK|20251201|09:41:49|S|10|9.490800||
B|EXK|20251201|09:41:49|S|10|9.491800||
B|KTOS|20251201|09:41:49|S|2|74.235000||
B|MSTR|20251201|09:41:49|S|100|164.535000||
B|MSTR|20251201|09:41:49|S|200|164.535000||
B|NVDA|20251201|09:41:49|S|33|176.785000||
B|NVDA|20251201|09:41:49|S|100|176.790000||
B|QQQ|20251201|09:41:49|S|303|613.415000||
B|QQQM|20251201|09:41:49|S|1|252.550000||
B|SILJ|20251201|09:41:49|S|50|26.055000||
B|TPG|20251201|09:41:49|S|10|57.655000||
B|WMT|20251201|09:41:49|S|100|111.000000||
B|ZM|20251201|09:41:49|S|25|85.580000||
B|ZM|20251201|09:41:49|S|25|85.580000||
B|ZS|20251201|09:41:49|S|40|243.615800||
B|AHMA|20251201|09:41:50|S|17|10.080000||
B|B|20251201|09:41:50|S|230|41.970000||
B|B|20251201|09:41:50|S|2700|41.960000||
B|BRK/B|20251201|09:41:50|S|3|513.150000||
B|GBIL|20251201|09:41:50|S|50|99.925000||
B|GOOGL|20251201|09:41:50|S|1|315.970000||
B|HUT|20251201|09:41:50|S|250|43.090000||
B|MRCC|20251201|09:41:50|S|5|6.370000||
B|NVDL|20251201|09:41:50|S|100|80.430000||
B|NVDL|20251201|09:41:50|S|300|80.430000||
B|QTTB|20251201|09:41:50|S|100|4.750000||
B|TM|20251201|09:41:50|S|5|199.440000||
B|TSLA|20251201|09:41:50|S|5|427.220000||
B|TSLA|20251201|09:41:50|S|10|427.240000||
B|TSLA|20251201|09:41:50|S|50|427.237000||
B|TSLA|20251201|09:41:50|S|60|427.220000||
B|TSLL|20251201|09:41:50|S|2500|18.248700||
B|TSM|20251201|09:41:50|S|35|288.250000||
B|AAPL|20251201|09:41:51|S|40|277.218100||
B|AMD|20251201|09:41:51|S|43|215.490000||
B|AVGO|20251201|09:41:51|S|10|388.210000||
B|AVGO|20251201|09:41:51|S|10|388.213500||
B|BLTE|20251201|09:41:51|S|1|132.420000||
B|CRCL|20251201|09:41:51|S|20|77.480000||
B|JEPI|20251201|09:41:51|S|1|57.377900||
B|LDI|20251201|09:41:51|S|100|2.775000||
B|LIN|20251201|09:41:51|S|1|410.120000||
B|NVDA|20251201|09:41:51|S|16|176.800000||
B|NVDA|20251201|09:41:51|S|50|176.790000||
B|NVDA|20251201|09:41:51|S|66|176.790000||
B|QQQ|20251201|09:41:51|S|100|613.445000||
B|QTTB|20251201|09:41:51|S|50|4.740000||
B|QTTB|20251201|09:41:51|S|100|4.740000||
B|SPYM|20251201|09:41:51|S|6|79.919300||
B|TSLL|20251201|09:41:51|S|3|18.265000||
B|TSLL|20251201|09:41:51|S|1000|18.260000||
B|VRT|20251201|09:41:51|S|3|173.680000||
B|ALB|20251201|09:41:52|S|1|129.850000||
B|AMZN|20251201|09:41:52|S|20|234.098300||
B|AVGO|20251201|09:41:52|S|2|388.423900||
B|BA|20251201|09:41:52|S|100|189.190000||
B|CASY|20251201|09:41:52|S|1|568.410000||
B|CGEM|20251201|09:41:52|S|30|10.650000||
B|CPER|20251201|09:41:52|S|50|32.480000||
B|EIC|20251201|09:41:52|S|179|11.350000||
B|HL|20251201|09:41:52|S|40|16.840000||
B|MSTR|20251201|09:41:52|S|100|164.654300||
B|SNPS|20251201|09:41:52|S|20|430.930000||
B|TSM|20251201|09:41:52|S|5|288.125500||
B|TYLG|20251201|09:41:52|S|90|35.750000||
B|UBER|20251201|09:41:52|S|80|87.040000||
B|CRCL|20251201|09:41:53|S|200|77.490000||
B|EXK|20251201|09:41:53|S|100|9.500000||
B|GH|20251201|09:41:53|S|24|106.970000||
B|IWB|20251201|09:41:53|S|10|372.230000||
B|LLY|20251201|09:41:53|S|2|1081.460000||
B|MBLY|20251201|09:41:53|S|45|11.600000||
B|MIGI|20251201|09:41:53|S|204|4.765000||
B|NVDA|20251201|09:41:53|S|15|176.829000||
B|NVDA|20251201|09:41:53|S|20|176.759100||
B|NVDA|20251201|09:41:53|S|100|176.829000||
B|RKLB|20251201|09:41:53|S|5|40.785000||
B|SPRU|20251201|09:41:53|S|94|5.280000||
B|DRCT|20251201|09:41:54|S|1|0.160500||
B|IREN|20251201|09:41:54|S|38|46.622000||
B|KALA|20251201|09:41:54|S|672|1.495500||
B|NVDA|20251201|09:41:54|S|1|176.805000||
B|NVDA|20251201|09:41:54|S|2|176.839600||
B|NVDA|20251201|09:41:54|S|50|176.805000||
B|NVDA|20251201|09:41:54|S|50|176.805000||
B|NVDL|20251201|09:41:54|S|20|80.500000||
B|PSX|20251201|09:41:54|S|17|138.635000||
B|QTTB|20251201|09:41:54|S|100|4.760000||
B|SNPS|20251201|09:41:54|S|1|431.200000||
B|TLT|20251201|09:41:54|S|3000|88.819300||
B|AMZN|20251201|09:41:55|S|100|234.150000||
B|AVGO|20251201|09:41:55|S|1|388.650000||
B|CLS|20251201|09:41:55|S|1|324.230000||
B|CMCSA|20251201|09:41:55|S|35|26.630000||
B|COIN|20251201|09:41:55|S|2|262.520000||
B|DRD|20251201|09:41:55|S|100|30.320000||
B|EXPE|20251201|09:41:55|S|8|255.013400||
B|HL|20251201|09:41:55|S|916|16.840000||
B|IMSR|20251201|09:41:55|S|50|9.040000||
B|META|20251201|09:41:55|S|1|639.590000||
B|OKE|20251201|09:41:55|S|10|73.030000||
B|PCSA|20251201|09:41:55|S|100|0.261800||
B|SGOV|20251201|09:41:55|S|30|100.370000||
B|SNPS|20251201|09:41:55|S|10|431.387200||
B|UVIX|20251201|09:41:55|S|4|8.745000||
B|VRT|20251201|09:41:55|S|133|174.010000||
B|ABEV|20251201|09:41:56|S|1|2.555000||
B|AMZN|20251201|09:41:56|S|50|234.141500||
B|ASTX|20251201|09:41:56|S|200|25.890000||
B|CRCA|20251201|09:41:56|S|100|4.139300||
B|GAP|20251201|09:41:56|S|2|27.276800||
B|GLD|20251201|09:41:56|S|40|388.810000||
B|KALA|20251201|09:41:56|S|163|1.490000||
B|NVDA|20251201|09:41:56|S|10|176.939500||
B|ONIT|20251201|09:41:56|S|96|44.370000||
B|PLTR|20251201|09:41:56|S|6|164.700000||
B|PLTR|20251201|09:41:56|S|48|164.690000||
B|PLTR|20251201|09:41:56|S|610|164.690000||
B|QTTB|20251201|09:41:56|S|200|4.770000||
B|SLV|20251201|09:41:56|S|8|51.853600||
B|SOXS|20251201|09:41:56|S|240|3.555000||
B|SPOT|20251201|09:41:56|S|1|585.610000||
B|TNA|20251201|09:41:56|S|100|45.708000||
B|WOLF|20251201|09:41:56|S|50|22.596500||
B|AAPL|20251201|09:41:57|S|6|277.233200||
B|ADBE|20251201|09:41:57|S|1|322.150000||
B|AEM|20251201|09:41:57|S|50|172.190000||
B|AMD|20251201|09:41:57|S|1|215.640000||
B|AMZN|20251201|09:41:57|S|5|234.220000||
B|AVGO|20251201|09:41:57|S|23|389.065600||
B|AVGO|20251201|09:41:57|S|50|389.066300||
B|BA|20251201|09:41:57|S|128|189.240000||
B|BMNR|20251201|09:41:57|S|100|30.410000||
B|GLD|20251201|09:41:57|S|12|388.840000||
B|GOOG|20251201|09:41:57|S|1000|316.189900||
B|KMB|20251201|09:41:57|S|3|109.500000||
B|NVDA|20251201|09:41:57|S|50|176.939100||
B|NVDA|20251201|09:41:57|S|400|176.935900||
B|PDD|20251201|09:41:57|S|3|116.960000||
B|QBTS|20251201|09:41:57|S|100|21.740000||
B|QBTS|20251201|09:41:57|S|700|21.750000||
B|QQQ|20251201|09:41:57|S|100|613.755000||
B|QTTB|20251201|09:41:57|S|400|4.770000||
B|RIOT|20251201|09:41:57|S|1000|15.612800||
B|RUN|20251201|09:41:57|S|400|19.530000||
B|RUN|20251201|09:41:57|S|1000|19.520000||
B|SLVP|20251201|09:41:57|S|80|31.830000||
B|TLT|20251201|09:41:57|S|198|88.815000||
B|TSLA|20251201|09:41:57|S|40|427.450000||
B|TSPY|20251201|09:41:57|S|400|25.570000||
B|ZS|20251201|09:41:57|S|13|243.670000||
B|AGQ|20251201|09:41:58|S|2|109.010000||
B|AGQ|20251201|09:41:58|S|98|109.010000||
B|ARDT|20251201|09:41:58|S|200|8.940000||
B|AVGO|20251201|09:41:58|S|55|389.070000||
B|BE|20251201|09:41:58|S|78|107.390000||
B|DUOL|20251201|09:41:58|S|88|188.370000||
B|NLYpJ|20251201|09:41:58|S|20|25.330000||
B|NVDA|20251201|09:41:58|S|25|176.945000||
B|NVDA|20251201|09:41:58|S|25|176.945000||
B|NVDA|20251201|09:41:58|S|100|176.947900||
B|NVDL|20251201|09:41:58|S|50|80.580000||
B|NVDX|20251201|09:41:58|S|84|16.310000||
B|PG|20251201|09:41:58|S|1|148.660000||
B|SGBX|20251201|09:41:58|S|700|3.480000||
B|SGOV|20251201|09:41:58|S|300|100.380000||
B|SNDK|20251201|09:41:58|S|30|208.250000||
B|SNPS|20251201|09:41:58|S|1|430.987000||
B|SNPS|20251201|09:41:58|S|3|431.363500||
B|SOXS|20251201|09:41:58|S|5371|3.550000||
B|TYG|20251201|09:41:58|S|23|44.240000||
B|WOLF|20251201|09:41:58|S|262|22.630500||
B|ZS|20251201|09:41:58|S|20|243.731000||
B|AEM|20251201|09:41:59|S|200|172.215000||
B|AMZN|20251201|09:41:59|S|25|234.130000||
B|APLD|20251201|09:41:59|S|300|26.800000||
B|AVUV|20251201|09:41:59|S|1|100.900000||
B|BBAI|20251201|09:41:59|S|100|6.115000||
B|BLTE|20251201|09:41:59|S|46|132.560000||
B|CRWD|20251201|09:41:59|S|2|497.681000||
B|ETHA|20251201|09:41:59|S|5|21.310000||
B|GOOGL|20251201|09:41:59|S|105|316.250000||
B|GOOGL|20251201|09:41:59|S|345|316.230000||
B|GPN|20251201|09:41:59|S|9|75.630000||
B|INTC|20251201|09:41:59|S|1|39.782400||
B|MSFT|20251201|09:41:59|S|1|485.410000||
B|NVDA|20251201|09:41:59|S|10|176.945800||
B|NVDA|20251201|09:41:59|S|100|176.935700||
B|SEZL|20251201|09:41:59|S|10|60.080000||
B|SGOV|20251201|09:41:59|S|80|100.380000||
B|YCBD|20251201|09:41:59|S|100|0.597500||
B|AMD|20251201|09:42:00|S|100|215.630000||
B|AVS|20251201|09:42:00|S|100|8.680000||
B|CRCL|20251201|09:42:00|S|52|77.590000||
B|EEM|20251201|09:42:00|S|7|54.199300||
B|EQT|20251201|09:42:00|S|10|60.996300||
B|EWJ|20251201|09:42:00|S|207|82.585000||
B|EWJ|20251201|09:42:00|S|283|82.585000||
B|HOOD|20251201|09:42:00|S|40|122.050000||
B|INTC|20251201|09:42:00|S|3|39.781000||
B|JNJ|20251201|09:42:00|S|6|207.310000||
B|LQD|20251201|09:42:00|S|200|110.685000||
B|LRCX|20251201|09:42:00|S|21|153.945000||
B|MCD|20251201|09:42:00|S|32|308.530000||
B|MKTX|20251201|09:42:00|S|10|163.290000||
B|MSTR|20251201|09:42:00|S|25|164.854800||
B|MSTR|20251201|09:42:00|S|25|164.860000||
B|NE|20251201|09:42:00|S|2|30.930000||
B|NVDA|20251201|09:42:00|S|8|176.919000||
B|OKLO|20251201|09:42:00|S|210|87.680000||
B|ORCL|20251201|09:42:00|S|36|197.440000||
B|ORCL|20251201|09:42:00|S|80|197.420000||
B|PLTR|20251201|09:42:00|S|8|164.580000||
B|PLTR|20251201|09:42:00|S|100|164.582100||
B|XOM|20251201|09:42:00|S|2|117.155000||
B|ZS|20251201|09:42:00|S|40|243.593300||
B|AAL|20251201|09:42:01|S|100|13.918000||
B|AAPL|20251201|09:42:01|S|100|277.218000||
B|AMAT|20251201|09:42:01|S|26|249.700000||
B|AMD|20251201|09:42:01|S|19|215.610000||
B|AMZN|20251201|09:42:01|S|60|234.060000||
B|AMZN|20251201|09:42:01|S|240|234.062400||
B|AVGO|20251201|09:42:01|S|25|389.120000||
B|FDMT|20251201|09:42:01|S|6|11.375000||
B|FTNT|20251201|09:42:01|S|748|80.780000||
B|GGLL|20251201|09:42:01|S|30|103.090000||
B|HOOD|20251201|09:42:01|S|100|122.090000||
B|HOOD|20251201|09:42:01|S|300|122.093700||
B|INTC|20251201|09:42:01|S|54|39.795000||
B|INTC|20251201|09:42:01|S|140|39.792400||
B|INTC|20251201|09:42:01|S|300|39.795000||
B|KALA|20251201|09:42:01|S|600|1.500000||
B|MSTR|20251201|09:42:01|S|120|164.850000||
B|NEM|20251201|09:42:01|S|27|91.310000||
B|NVDA|20251201|09:42:01|S|25|176.942200||
B|OKLO|20251201|09:42:01|S|20|87.810000||
B|OKLO|20251201|09:42:01|S|100|87.680000||
B|RDTL|20251201|09:42:01|S|10|44.260000||
B|SVM|20251201|09:42:01|S|107|7.739300||
B|ZIM|20251201|09:42:01|S|100|19.980000||
B|ANF|20251201|09:42:02|S|10|99.360000||
B|ASTS|20251201|09:42:02|S|1|53.362700||
B|AVGO|20251201|09:42:02|S|19|389.090000||
B|AVGO|20251201|09:42:02|S|19|389.100000||
B|AVGO|20251201|09:42:02|S|80|389.130000||
B|HOOD|20251201|09:42:02|S|48|122.040000||
B|MELI|20251201|09:42:02|S|20|2064.990000||
B|NVDA|20251201|09:42:02|S|20|176.925000||
B|NVDA|20251201|09:42:02|S|100|176.917800||
B|NVDA|20251201|09:42:02|S|400|176.905600||
B|NVDA|20251201|09:42:02|S|400|176.925500||
B|PGR|20251201|09:42:02|S|1|230.740000||
B|PLAB|20251201|09:42:02|S|30|22.680000||
B|PLTR|20251201|09:42:02|S|100|164.520000||
B|SNPS|20251201|09:42:02|S|40|431.621000||
B|SNPS|20251201|09:42:02|S|40|431.630000||
B|TLTW|20251201|09:42:02|S|336|23.305000||
B|TQQQ|20251201|09:42:02|S|468|53.125000||
B|TSLA|20251201|09:42:02|S|2|427.470000||
B|VRT|20251201|09:42:02|S|75|174.395000||
B|WBUY|20251201|09:42:02|S|75|2.000000||
B|XPOF|20251201|09:42:02|S|1000|6.610000||
B|ADBE|20251201|09:42:03|S|67|322.230000||
B|BAX|20251201|09:42:03|S|1|18.915000||
B|HPE|20251201|09:42:03|S|300|21.575200||
B|IONQ|20251201|09:42:03|S|70|48.220000||
B|MUX|20251201|09:42:03|S|100|18.640000||
B|NVDA|20251201|09:42:03|S|30|176.869000||
B|NVDA|20251201|09:42:03|S|400|176.868600||
B|NVDA|20251201|09:42:03|S|600|176.860000||
B|OKLO|20251201|09:42:03|S|33|87.735000||
B|OWL|20251201|09:42:03|S|15|14.875000||
B|OWL|20251201|09:42:03|S|15|14.875000||
B|PGR|20251201|09:42:03|S|4|230.791000||
B|PLTR|20251201|09:42:03|S|100|164.382100||
B|QTTB|20251201|09:42:03|S|20|4.800000||
B|QTTB|20251201|09:42:03|S|400|4.800000||
B|VST|20251201|09:42:03|S|3|174.139500||
B|AVGO|20251201|09:42:04|S|19|388.874800||
B|AVGO|20251201|09:42:04|S|40|388.760000||
B|COP|20251201|09:42:04|S|14|89.747200||
B|EXK|20251201|09:42:04|S|50|9.472800||
B|EXK|20251201|09:42:04|S|100|9.480000||
B|IONQ|20251201|09:42:04|S|44|48.225000||
B|KALA|20251201|09:42:04|S|100|1.490000||
B|KALA|20251201|09:42:04|S|100|1.500000||
B|MSTR|20251201|09:42:04|S|80|164.700000||
B|QCOM|20251201|09:42:04|S|1|166.090000||
B|QTTB|20251201|09:42:04|S|20|4.800000||
B|QTTB|20251201|09:42:04|S|20|4.800000||
B|SNPS|20251201|09:42:04|S|2|431.671000||
B|SNPS|20251201|09:42:04|S|2|431.680000||
B|SQQQ|20251201|09:42:04|S|165|70.309300||
B|TPB|20251201|09:42:04|S|9|100.040000||
B|TSLA|20251201|09:42:04|S|30|427.330000||
B|VOO|20251201|09:42:04|S|1|624.655300||
B|AHMA|20251201|09:42:05|S|200|9.630000||
B|AMD|20251201|09:42:05|S|100|215.180000||
B|AMKR|20251201|09:42:05|S|12|36.300000||
B|BITF|20251201|09:42:05|S|50|3.285000||
B|CSIQ|20251201|09:42:05|S|200|28.550000||
B|DELL|20251201|09:42:05|S|50|128.330000||
B|FSK|20251201|09:42:05|S|200|16.095000||
B|LEVI|20251201|09:42:05|S|76|22.320000||
B|LEVI|20251201|09:42:05|S|300|22.320000||
B|LEVI|20251201|09:42:05|S|1737|22.320000||
B|NVDA|20251201|09:42:05|S|100|176.880000||
B|NVDA|20251201|09:42:05|S|300|176.881000||
B|PLTR|20251201|09:42:05|S|30|164.360000||
B|QTTB|20251201|09:42:05|S|1|4.800000||
B|TECL|20251201|09:42:05|S|1|119.955000||
B|VALE|20251201|09:42:05|S|20|12.687600||
B|VOO|20251201|09:42:05|S|1|624.618800||
B|AAPL|20251201|09:42:06|S|16|277.110000||
B|ACN|20251201|09:42:06|S|2|253.800000||
B|AMZN|20251201|09:42:06|S|7|234.050000||
B|BALI|20251201|09:42:06|S|5|31.586000||
B|BMNR|20251201|09:42:06|S|17|30.250000||
B|BMNU|20251201|09:42:06|S|146|6.735000||
B|CTRN|20251201|09:42:06|S|100|45.580000||
B|INTC|20251201|09:42:06|S|100|39.730400||
B|NVDA|20251201|09:42:06|S|300|176.855200||
B|PFE|20251201|09:42:06|S|50|25.839300||
B|PLTR|20251201|09:42:06|S|80|164.310000||
B|PLTR|20251201|09:42:06|S|200|164.301900||
B|PLTR|20251201|09:42:06|S|370|164.300000||
B|QTTB|20251201|09:42:06|S|400|4.790000||
B|SOXL|20251201|09:42:06|S|200|39.837900||
B|TQQQ|20251201|09:42:06|S|100|53.065000||
B|TSLA|20251201|09:42:06|S|3|427.010000||
B|TSLA|20251201|09:42:06|S|50|426.975000||
B|TSLA|20251201|09:42:06|S|100|426.985000||
B|TSLA|20251201|09:42:06|S|160|427.000000||
B|UNH|20251201|09:42:06|S|74|328.800000||
B|ZS|20251201|09:42:06|S|40|243.549000||
B|AG|20251201|09:42:07|S|220|15.522600||
B|AMD|20251201|09:42:07|S|100|215.190000||
B|AVGO|20251201|09:42:07|S|10|388.890000||
B|CDE|20251201|09:42:07|S|255|17.089100||
B|CRCL|20251201|09:42:07|S|18|77.510000||
B|EAT|20251201|09:42:07|S|1|151.130000||
B|FXI|20251201|09:42:07|S|100|39.490000||
B|FXI|20251201|09:42:07|S|256|39.495000||
B|GGLL|20251201|09:42:07|S|175|103.080000||
B|GOOGL|20251201|09:42:07|S|188|315.954900||
B|MDT|20251201|09:42:07|S|357|104.800000||
B|NFLX|20251201|09:42:07|S|70|106.890000||
B|NVDA|20251201|09:42:07|S|1700|176.960000||
B|NVT|20251201|09:42:07|S|1|104.923500||
B|SNA|20251201|09:42:07|S|6|338.485000||
B|TSLA|20251201|09:42:07|S|100|427.020000||
B|UVIX|20251201|09:42:07|S|23|8.745500||
B|VRT|20251201|09:42:07|S|100|174.470000||
B|AVGO|20251201|09:42:08|S|80|388.970000||
B|CEF|20251201|09:42:08|S|2500|41.680000||
B|FXI|20251201|09:42:08|S|280|39.495000||
B|MSTR|20251201|09:42:08|S|10|164.740000||
B|NVDA|20251201|09:42:08|S|7|176.955000||
B|NVDA|20251201|09:42:08|S|12|176.955900||
B|NVDA|20251201|09:42:08|S|50|176.955000||
B|NVDA|20251201|09:42:08|S|57|176.970000||
B|NVDA|20251201|09:42:08|S|100|176.965500||
B|QTTB|20251201|09:42:08|S|150|4.800000||
B|SNDK|20251201|09:42:08|S|24|208.325000||
B|SNDK|20251201|09:42:08|S|24|208.380000||
B|SNPS|20251201|09:42:08|S|200|431.840000||
B|TSLA|20251201|09:42:08|S|60|427.070000||
B|TXN|20251201|09:42:08|S|10|168.097300||
B|USAR|20251201|09:42:08|S|150|13.020000||
B|VOO|20251201|09:42:08|S|2|624.678500||
B|ADBE|20251201|09:42:09|S|21|322.352900||
B|AHMA|20251201|09:42:09|S|100|9.550000||
B|APLD|20251201|09:42:09|S|55|26.810000||
B|ASTS|20251201|09:42:09|S|1|53.360000||
B|CEP|20251201|09:42:09|S|100|13.870000||
B|CLSK|20251201|09:42:09|S|100|14.690000||
B|EL|20251201|09:42:09|S|42|94.050000||
B|HOOD|20251201|09:42:09|S|34|121.850000||
B|MARA|20251201|09:42:09|S|50|11.087300||
B|MSTR|20251201|09:42:09|S|80|164.850000||
B|NVDA|20251201|09:42:09|S|4|176.969300||
B|NVDA|20251201|09:42:09|S|10|176.950000||
B|NVDA|20251201|09:42:09|S|50|176.927400||
B|NVDA|20251201|09:42:09|S|100|176.941200||
B|OKLO|20251201|09:42:09|S|30|87.790000||
B|RDVY|20251201|09:42:09|S|74|68.035000||
B|SOLT|20251201|09:42:09|S|808|6.943100||
B|TSLA|20251201|09:42:09|S|10|427.310000||
B|TSLA|20251201|09:42:09|S|19|427.230000||
B|TSLA|20251201|09:42:09|S|23|427.200000||
B|ADBE|20251201|09:42:10|S|2|322.392800||
B|DELL|20251201|09:42:10|S|40|128.380000||
B|GLOB|20251201|09:42:10|S|11|63.770000||
B|GOOG|20251201|09:42:10|S|2|315.988200||
B|GOOG|20251201|09:42:10|S|5|315.923300||
B|GOOGL|20251201|09:42:10|S|2|316.040000||
B|HUT|20251201|09:42:10|S|100|43.160000||
B|LLY|20251201|09:42:10|S|10|1080.310000||
B|LLY|20251201|09:42:10|S|15|1080.319000||
B|MA|20251201|09:42:10|S|6|547.550000||
B|ORCL|20251201|09:42:10|S|9|197.267300||
B|RIVN|20251201|09:42:10|S|100|17.045000||
B|SOXL|20251201|09:42:10|S|400|39.872700||
B|TSLA|20251201|09:42:10|S|400|427.170000||
B|WOLF|20251201|09:42:10|S|72|22.670000||
B|WWD|20251201|09:42:10|S|11|300.550000||
B|AG|20251201|09:42:11|S|6|15.529300||
B|ANF|20251201|09:42:11|S|545|99.270000||
B|BMNR|20251201|09:42:11|E|500|30.303000||
B|CHR|20251201|09:42:11|S|11800|0.047900||
B|COIN|20251201|09:42:11|S|5|262.410000||
B|COIN|20251201|09:42:11|S|5|262.415600||
B|LEU|20251201|09:42:11|S|1|254.190000||
B|MIDD|20251201|09:42:11|S|10|117.950000||
B|NVDA|20251201|09:42:11|S|200|176.967200||
B|PLTD|20251201|09:42:11|S|1|7.220000||
B|PLTR|20251201|09:42:11|S|150|164.460000||
B|SGOV|20251201|09:42:11|S|1940|100.380000||
B|TSLA|20251201|09:42:11|S|5|427.070000||
B|TSLA|20251201|09:42:11|S|28|427.206700||
B|WFC|20251201|09:42:11|S|10|85.815000||
B|CRWD|20251201|09:42:12|S|1|497.281000||
B|HOOD|20251201|09:42:12|S|25|121.905000||
B|IBIT|20251201|09:42:12|S|7|48.885000||
B|LAC|20251201|09:42:12|S|2000|5.385000||
B|LIN|20251201|09:42:12|S|1|410.250000||
B|LTBR|20251201|09:42:12|S|20|15.510000||
B|NBIS|20251201|09:42:12|S|118|91.660000||
B|NVDA|20251201|09:42:12|S|17|176.935900||
B|NVDA|20251201|09:42:12|S|200|176.936500||
B|PFE|20251201|09:42:12|S|20|25.839300||
B|PLNT|20251201|09:42:12|S|6|110.685000||
B|SGOV|20251201|09:42:12|S|25|100.380000||
B|SNPS|20251201|09:42:12|S|1|431.831000||
B|SNPS|20251201|09:42:12|S|2|431.840000||
B|TSLA|20251201|09:42:12|S|34|427.040000||
B|TSLA|20251201|09:42:12|S|40|426.970000||
B|UVIX|20251201|09:42:12|S|18|8.730000||
B|UVIX|20251201|09:42:12|S|500|8.730000||
B|ACN|20251201|09:42:13|S|4|254.300000||
B|ACN|20251201|09:42:13|S|4|254.370000||
B|ACN|20251201|09:42:13|S|6|254.300000||
B|ADBE|20251201|09:42:13|S|5|322.610000||
B|AMD|20251201|09:42:13|S|25|215.270000||
B|AMD|20251201|09:42:13|S|25|215.274800||
B|B|20251201|09:42:13|S|200|41.979000||
B|BABX|20251201|09:42:13|S|100|43.650000||
B|IBIT|20251201|09:42:13|S|3|48.875000||
B|KALA|20251201|09:42:13|S|900|1.470000||
B|NVDU|20251201|09:42:13|S|30|112.700000||
B|OPEN|20251201|09:42:13|S|100|7.420000||
B|RKLB|20251201|09:42:13|S|25|40.785000||
B|SMCI|20251201|09:42:13|S|8|32.847000||
B|TSLA|20251201|09:42:13|S|30|427.045000||
B|TSLA|20251201|09:42:13|S|40|426.985000||
B|TSLA|20251201|09:42:13|S|52|427.010000||
B|UPST|20251201|09:42:13|S|250|44.110000||
B|AMZN|20251201|09:42:14|S|50|234.030000||
B|AMZN|20251201|09:42:14|S|100|234.030000||
B|AU|20251201|09:42:14|S|260|85.030000||
B|BMNR|20251201|09:42:14|S|112|30.300000||
B|EQT|20251201|09:42:14|S|10|61.010000||
B|ERO|20251201|09:42:14|S|100|26.275000||
B|KEYS|20251201|09:42:14|S|5|197.550000||
B|LEG|20251201|09:42:14|S|14|11.245000||
B|LEG|20251201|09:42:14|S|286|11.245000||
B|LIDR|20251201|09:42:14|S|78|2.540500||
B|NVDL|20251201|09:42:14|S|40|80.620000||
B|NVDL|20251201|09:42:14|S|100|80.600000||
B|SGOV|20251201|09:42:14|S|500|100.380000||
B|SQQQ|20251201|09:42:14|S|30|70.279300||
B|TMF|20251201|09:42:14|S|4|39.855000||
B|TQQQ|20251201|09:42:14|S|230|53.119300||
B|TSLA|20251201|09:42:14|S|41|427.060000||
B|VIXY|20251201|09:42:14|S|2|31.608200||
B|VYM|20251201|09:42:14|S|2|144.790000||
B|VYM|20251201|09:42:14|S|3|144.785000||
B|XP|20251201|09:42:14|S|1|19.755000||
B|APTV|20251201|09:42:15|S|12|78.100000||
B|AVES|20251201|09:42:15|S|1|58.000000||
B|AVGO|20251201|09:42:15|S|15|389.103500||
B|BABA|20251201|09:42:15|S|100|160.190000||
B|BMNR|20251201|09:42:15|S|188|30.270000||
B|GME|20251201|09:42:15|S|100|22.658800||
B|SLV|20251201|09:42:15|S|56|51.805000||
B|TKNO|20251201|09:42:15|S|200|4.730000||
B|AFRM|20251201|09:42:16|S|54|70.400000||
B|AVGO|20251201|09:42:16|S|1|389.076000||
B|BMNG|20251201|09:42:16|S|100|4.450000||
B|CAT|20251201|09:42:16|S|4|569.431000||
B|CHR|20251201|09:42:16|S|1000|0.044100||
B|CSIQ|20251201|09:42:16|S|300|28.450000||
B|HOOD|20251201|09:42:16|S|50|121.810000||
B|NVDA|20251201|09:42:16|S|50|176.845900||
B|NVDA|20251201|09:42:16|S|50|176.899000||
B|OKLO|20251201|09:42:16|S|3|87.950000||
B|QTTB|20251201|09:42:16|S|100|4.820000||
B|SGOV|20251201|09:42:16|S|50|100.380000||
B|SHV|20251201|09:42:16|S|400|110.120000||
B|SMR|20251201|09:42:16|S|1|18.720000||
B|AAPL|20251201|09:42:17|S|132|277.190000||
B|BMNU|20251201|09:42:17|S|1092|6.740000||
B|CEG|20251201|09:42:17|S|40|355.770000||
B|CRUS|20251201|09:42:17|S|13|119.125000||
B|MRNA|20251201|09:42:17|S|1|25.060000||
B|MRVL|20251201|09:42:17|S|3|90.110000||
B|NVDA|20251201|09:42:17|S|100|176.879100||
B|NVDA|20251201|09:42:17|S|200|176.877700||
B|SGOV|20251201|09:42:17|S|1400|100.380000||
B|TSLA|20251201|09:42:17|S|15|427.006700||
B|TSLA|20251201|09:42:17|S|15|427.010000||
B|TSLA|20251201|09:42:17|S|40|427.010000||
B|UNH|20251201|09:42:17|S|72|328.820000||
B|ANF|20251201|09:42:18|S|94|99.335000||
B|AVGO|20251201|09:42:18|S|200|389.166500||
B|CRWV|20251201|09:42:18|S|4|69.990000||
B|DIS|20251201|09:42:18|S|50|106.560000||
B|DVN|20251201|09:42:18|S|25|37.670000||
B|DVN|20251201|09:42:18|S|25|37.679100||
B|EQT|20251201|09:42:18|S|10|61.010000||
B|FTEL|20251201|09:42:18|S|30|1.130000||
B|GOOGL|20251201|09:42:18|S|100|315.920000||
B|HLI|20251201|09:42:18|S|10|172.815000||
B|ILMN|20251201|09:42:18|S|100|131.240000||
B|NVDA|20251201|09:42:18|S|40|176.858800||
B|OKLO|20251201|09:42:18|S|2|87.830000||
B|SMR|20251201|09:42:18|S|4|18.720000||
B|SPY|20251201|09:42:18|S|3|679.420000||
B|SPYM|20251201|09:42:18|S|1|79.929300||
B|ZS|20251201|09:42:18|S|40|243.675000||
B|ZS|20251201|09:42:18|S|40|243.675000||
B|ANF|20251201|09:42:19|S|6|99.335000||
B|BABX|20251201|09:42:19|S|10|43.590000||
B|CTRN|20251201|09:42:19|S|100|45.600000||
B|CYTK|20251201|09:42:19|S|32|67.240000||
B|DVN|20251201|09:42:19|S|25|37.670000||
B|FIG|20251201|09:42:19|S|3|34.413000||
B|INOD|20251201|09:42:19|S|3|54.160000||
B|IRON|20251201|09:42:19|S|7|92.970000||
B|IRON|20251201|09:42:19|S|8|92.830000||
B|LITE|20251201|09:42:19|S|12|310.015000||
B|PATH|20251201|09:42:19|S|291|13.747500||
B|PRIM|20251201|09:42:19|S|15|121.100000||
B|PRIM|20251201|09:42:19|S|15|121.100000||
B|TQQQ|20251201|09:42:19|S|33|53.079300||
B|TSLA|20251201|09:42:19|S|10|426.957400||
B|AVGO|20251201|09:42:20|S|2|389.140000||
B|AVGO|20251201|09:42:20|S|25|389.174600||
B|AVGO|20251201|09:42:20|S|40|389.080000||
B|BRKR|20251201|09:42:20|S|25|48.830000||
B|GOOGL|20251201|09:42:20|S|2|315.950000||
B|MARA|20251201|09:42:20|S|150|11.095000||
B|NU|20251201|09:42:20|S|2601|17.450000||
B|NVDA|20251201|09:42:20|S|20|176.755000||
B|NVDA|20251201|09:42:20|S|50|176.754200||
B|PLTR|20251201|09:42:20|S|1|164.510000||
B|PRZO|20251201|09:42:20|S|167|1.365000||
B|TSLA|20251201|09:42:20|S|40|427.000000||
B|TSLL|20251201|09:42:20|S|3|18.235000||
B|ALAB|20251201|09:42:21|S|96|155.370000||
B|BMY|20251201|09:42:21|S|140|49.775000||
B|EWC|20251201|09:42:21|S|40|52.382000||
B|FXI|20251201|09:42:21|S|100|39.505000||
B|GLD|20251201|09:42:21|S|1|388.573000||
B|MDV|20251201|09:42:21|S|12|14.880000||
B|NVDA|20251201|09:42:21|S|37|176.740000||
B|ONTO|20251201|09:42:21|S|6|142.820000||
B|ORCX|20251201|09:42:21|S|28|18.350000||
B|PLTR|20251201|09:42:21|S|1|164.420000||
B|SOXL|20251201|09:42:21|S|50|39.809300||
B|SOXL|20251201|09:42:21|S|400|39.789126||
B|SPYM|20251201|09:42:21|S|1|79.925000||
B|TSLA|20251201|09:42:21|S|1|426.879500||
B|TSLA|20251201|09:42:21|S|100|426.830500||
B|AAPL|20251201|09:42:22|S|20|277.200000||
B|ASM|20251201|09:42:22|S|10|5.572000||
B|GDX|20251201|09:42:22|S|88|82.498800||
B|GME|20251201|09:42:22|S|300|22.625000||
B|INTC|20251201|09:42:22|S|415|39.819500||
B|NVDA|20251201|09:42:22|S|100|176.710900||
B|QTTB|20251201|09:42:22|S|100|4.830000||
B|SNPS|20251201|09:42:22|S|5|430.810000||
B|SNPS|20251201|09:42:22|S|5|431.210000||
B|WOLF|20251201|09:42:22|S|76|22.640000||
B|AMZN|20251201|09:42:23|S|68|234.038600||
B|AMZN|20251201|09:42:23|S|124|234.068200||
B|CAVA|20251201|09:42:23|S|100|49.640000||
B|CDE|20251201|09:42:23|S|32|17.045500||
B|GDX|20251201|09:42:23|S|23|82.509300||
B|HOOD|20251201|09:42:23|S|10|121.740000||
B|INTC|20251201|09:42:23|S|2|39.840700||
B|INTC|20251201|09:42:23|S|376|39.855000||
B|IONQ|20251201|09:42:23|S|17|48.070000||
B|MSFT|20251201|09:42:23|S|5|484.707500||
B|NBIS|20251201|09:42:23|S|14|91.530000||
B|NVDA|20251201|09:42:23|S|1|176.700000||
B|PLTR|20251201|09:42:23|S|100|164.381600||
B|SNPS|20251201|09:42:23|S|3|430.810000||
B|SOXL|20251201|09:42:23|S|800|39.775000||
B|TSLA|20251201|09:42:23|S|10|426.820000||
B|TSLA|20251201|09:42:23|S|20|426.817000||
B|TSLA|20251201|09:42:23|S|40|426.790000||
B|UVIX|20251201|09:42:23|S|100|8.745000||
B|UVIX|20251201|09:42:23|S|400|8.745000||
B|UVIX|20251201|09:42:23|S|800|8.745000||
B|WOLF|20251201|09:42:23|S|14|22.640000||
B|BSV|20251201|09:42:24|S|20|78.793500||
B|COIN|20251201|09:42:24|S|58|262.270000||
B|CRML|20251201|09:42:24|S|12|7.745000||
B|DVLT|20251201|09:42:24|S|900|1.845000||
B|EXK|20251201|09:42:24|S|100|9.480000||
B|JDST|20251201|09:42:24|S|3154|3.170000||
B|LOMA|20251201|09:42:24|S|162|12.380000||
B|NKE|20251201|09:42:24|S|1|64.540000||
B|NVDA|20251201|09:42:24|S|90|176.685000||
B|NVDA|20251201|09:42:24|S|100|176.674100||
B|QQQ|20251201|09:42:24|S|30|613.411000||
B|TSLA|20251201|09:42:24|S|50|426.772800||
B|VOO|20251201|09:42:24|S|5|624.618600||
B|BMNR|20251201|09:42:25|S|7|30.240000||
B|CNTA|20251201|09:42:25|S|100|29.700000||
B|CRWV|20251201|09:42:25|S|100|69.810000||
B|DUOL|20251201|09:42:25|S|1|187.990000||
B|EWC|20251201|09:42:25|S|24|52.390000||
B|GOOGL|20251201|09:42:25|S|6|315.817800||
B|IBIT|20251201|09:42:25|S|30|48.845000||
B|KALA|20251201|09:42:25|S|1400|1.460000||
B|LCLG|20251201|09:42:25|S|100|62.630000||
B|MU|20251201|09:42:25|S|100|233.280000||
B|MU|20251201|09:42:25|S|600|233.320000||
B|NOC|20251201|09:42:25|S|10|561.400000||
B|NVDA|20251201|09:42:25|S|400|176.660000||
B|QTTB|20251201|09:42:25|S|100|4.830000||
B|T|20251201|09:42:25|S|10|25.819300||
B|TMC|20251201|09:42:25|S|100|6.485000||
B|TQQQ|20251201|09:42:25|S|1|53.035000||
B|VXX|20251201|09:42:25|S|213|32.599300||
B|ZM|20251201|09:42:25|S|25|85.700000||
B|EWU|20251201|09:42:26|S|15|43.197100||
B|GOOGL|20251201|09:42:26|S|66|315.720000||
B|MSTR|20251201|09:42:26|S|40|165.030000||
B|NVDA|20251201|09:42:26|S|100|176.635800||
B|QBTS|20251201|09:42:26|S|158|21.625000||
B|QTTB|20251201|09:42:26|S|100|4.830000||
B|QTTB|20251201|09:42:26|S|547|4.830000||
B|RGTI|20251201|09:42:26|S|100|24.560000||
B|SGOV|20251201|09:42:26|S|5000|100.379300||
B|SNDK|20251201|09:42:26|S|50|208.050000||
B|SSO|20251201|09:42:26|S|38|57.549400||
B|TSLA|20251201|09:42:26|S|1|426.770000||
B|TSLA|20251201|09:42:26|S|15|426.767400||
B|AMZN|20251201|09:42:27|S|10|233.988000||
B|CSIQ|20251201|09:42:27|S|100|28.210000||
B|CSIQ|20251201|09:42:27|S|100|28.220000||
B|FLOT|20251201|09:42:27|S|33|50.875000||
B|GDX|20251201|09:42:27|S|100|82.545000||
B|KALA|20251201|09:42:27|S|300|1.470000||
B|NVDA|20251201|09:42:27|S|1|176.505000||
B|QLD|20251201|09:42:27|S|1|70.429000||
B|TSLA|20251201|09:42:27|S|11|426.686000||
B|TSLA|20251201|09:42:27|S|12|426.690000||
B|CGNT|20251201|09:42:28|S|130|8.280000||
B|CHWY|20251201|09:42:28|S|400|34.400000||
B|CSIQ|20251201|09:42:28|S|30|28.140000||
B|DOMO|20251201|09:42:28|S|20|10.810000||
B|DPST|20251201|09:42:28|S|42|93.520000||
B|GFI|20251201|09:42:28|S|250|42.800000||
B|GVAL|20251201|09:42:28|S|123|31.190000||
B|ICLN|20251201|09:42:28|S|13|16.735000||
B|IGOV|20251201|09:42:28|S|53|42.130000||
B|MSFT|20251201|09:42:28|S|5|484.708000||
B|NVDA|20251201|09:42:28|S|53|176.529300||
B|NVDA|20251201|09:42:28|S|700|176.530000||
B|QQQ|20251201|09:42:28|S|6|613.255000||
B|RZLV|20251201|09:42:28|S|1200|2.885000||
B|SIVR|20251201|09:42:28|S|580|54.419600||
B|SNDK|20251201|09:42:28|S|2|207.670000||
B|SNDK|20251201|09:42:28|S|80|207.610000||
B|TLT|20251201|09:42:28|S|100|88.820000||
B|TSLA|20251201|09:42:28|S|100|426.730000||
B|TSLA|20251201|09:42:28|S|116|426.668300||
B|AMZN|20251201|09:42:29|S|100|233.950000||
B|ASTS|20251201|09:42:29|S|1500|53.340000||
B|AVBP|20251201|09:42:29|S|100|22.400000||
B|AVGO|20251201|09:42:29|S|40|388.300000||
B|IE|20251201|09:42:29|S|100|13.540000||
B|IE|20251201|09:42:29|S|100|13.540000||
B|IE|20251201|09:42:29|S|2000|13.540000||
B|IONQ|20251201|09:42:29|S|1|48.070000||
B|IONQ|20251201|09:42:29|S|1000|48.089500||
B|KALA|20251201|09:42:29|S|200|1.470000||
B|LAB|20251201|09:42:29|S|300|1.500000||
B|MDB|20251201|09:42:29|S|20|327.730000||
B|MSTR|20251201|09:42:29|S|5|165.174600||
B|MSTR|20251201|09:42:29|S|400|165.210000||
B|MZTI|20251201|09:42:29|S|3|166.430000||
B|NVDA|20251201|09:42:29|S|10|176.531000||
B|NVDA|20251201|09:42:29|S|100|176.525000||
B|PDD|20251201|09:42:29|S|86|117.010000||
B|TSLA|20251201|09:42:29|S|10|426.675000||
B|TSLA|20251201|09:42:29|S|40|426.680000||
B|UDR|20251201|09:42:29|S|300|36.320000||
B|ZM|20251201|09:42:29|S|3|85.810000||
B|ZM|20251201|09:42:29|S|6|85.790000||
B|ZM|20251201|09:42:29|S|75|85.780000||
B|AVGO|20251201|09:42:30|S|1|388.354300||
B|AVGO|20251201|09:42:30|S|10|388.310000||
B|BRK/B|20251201|09:42:30|S|2|513.045000||
B|ETHA|20251201|09:42:30|S|50|21.300000||
B|GOOG|20251201|09:42:30|S|50|315.846000||
B|HODL|20251201|09:42:30|S|50|24.355000||
B|MSTR|20251201|09:42:30|S|1|165.160000||
B|MSTR|20251201|09:42:30|S|80|165.210000||
B|NVDA|20251201|09:42:30|S|50|176.530000||
B|NVDA|20251201|09:42:30|S|100|176.468700||
B|NVDA|20251201|09:42:30|S|100|176.470000||
B|SGOV|20251201|09:42:30|S|627|100.380000||
B|SNDK|20251201|09:42:30|S|25|207.900000||
B|SNPS|20251201|09:42:30|S|200|430.730000||
B|SOXL|20251201|09:42:30|S|400|39.755000||
B|TSLA|20251201|09:42:30|S|50|426.770000||
B|TSLA|20251201|09:42:30|S|50|426.773300||
B|TSM|20251201|09:42:30|S|8|288.285800||
B|ZM|20251201|09:42:30|S|1|85.725000||
B|ZM|20251201|09:42:30|S|1|85.725000||
B|ZS|20251201|09:42:30|S|1|243.870000||
B|GOOG|20251201|09:42:31|S|5|315.750000||
B|GOOG|20251201|09:42:31|S|5|315.753800||
B|JANX|20251201|09:42:31|S|50|33.255000||
B|KALA|20251201|09:42:31|S|375|1.470000||
B|LCID|20251201|09:42:31|S|20|13.135500||
B|MAIA|20251201|09:42:31|S|200|1.290000||
B|MSTR|20251201|09:42:31|S|5|165.180000||
B|MSTY|20251201|09:42:31|S|12|6.580000||
B|NTNX|20251201|09:42:31|S|100|47.520000||
B|NU|20251201|09:42:31|S|100|17.420000||
B|NU|20251201|09:42:31|S|573|17.425000||
B|NVDA|20251201|09:42:31|S|25|176.424100||
B|NVDA|20251201|09:42:31|S|200|176.424200||
B|PAC|20251201|09:42:31|S|42|238.620000||
B|PPLT|20251201|09:42:31|S|100|152.870000||
B|QTTB|20251201|09:42:31|S|17|4.900000||
B|QTTB|20251201|09:42:31|S|400|4.910000||
B|SE|20251201|09:42:31|S|1|136.920000||
B|SNPS|20251201|09:42:31|S|2|430.940000||
B|SNPS|20251201|09:42:31|S|821|430.910000||
B|TQQQ|20251201|09:42:31|S|1|53.025000||
B|TSLA|20251201|09:42:31|S|40|426.700000||
B|TSLA|20251201|09:42:31|S|50|426.780000||
B|AMD|20251201|09:42:32|S|100|215.230000||
B|BKR|20251201|09:42:32|S|2|50.590000||
B|CTVA|20251201|09:42:32|S|800|67.580000||
B|MDB|20251201|09:42:32|S|1|327.820000||
B|MNST|20251201|09:42:32|S|3|75.670000||
B|NU|20251201|09:42:32|S|791|17.415000||
B|NVDA|20251201|09:42:32|S|10|176.465000||
B|NVDA|20251201|09:42:32|S|50|176.425200||
B|NVDA|20251201|09:42:32|S|50|176.425900||
B|TSLA|20251201|09:42:32|S|12|426.730000||
B|UTHR|20251201|09:42:32|S|6|482.800000||
B|XLEI|20251201|09:42:32|S|400|24.830000||
B|ALB|20251201|09:42:33|S|79|130.000000||
B|AMD|20251201|09:42:33|S|50|215.240000||
B|ATAT|20251201|09:42:33|S|40|38.910000||
B|CMG|20251201|09:42:33|S|200|34.565000||
B|CPNG|20251201|09:42:33|S|1|26.580000||
B|CSIQ|20251201|09:42:33|S|200|28.180000||
B|DECK|20251201|09:42:33|S|100|90.095000||
B|JNK|20251201|09:42:33|S|200|96.835000||
B|MSTR|20251201|09:42:33|S|10|165.300000||
B|MSTR|20251201|09:42:33|S|50|165.224800||
B|PLD|20251201|09:42:33|S|1|128.560000||
B|SGOV|20251201|09:42:33|S|1|100.380000||
B|SNPS|20251201|09:42:33|S|10|430.780000||
B|SPUS|20251201|09:42:33|S|16|50.930000||
B|TSLA|20251201|09:42:33|S|5|426.755000||
B|TSLA|20251201|09:42:33|S|6|426.770000||
B|TSLA|20251201|09:42:33|S|6|426.790000||
B|TSLA|20251201|09:42:33|S|10|427.020000||
B|WDC|20251201|09:42:33|S|1|157.880000||
B|ZS|20251201|09:42:33|S|200|243.800000||
B|AMD|20251201|09:42:34|S|1|215.280000||
B|AMD|20251201|09:42:34|S|100|215.180000||
B|AMZU|20251201|09:42:34|S|100|37.860000||
B|AZN|20251201|09:42:34|S|10|92.670000||
B|DVN|20251201|09:42:34|S|25|37.709000||
B|IE|20251201|09:42:34|S|300|13.540000||
B|IE|20251201|09:42:34|S|1100|13.540000||
B|LUV|20251201|09:42:34|S|12|35.110000||
B|MARA|20251201|09:42:34|S|1|11.097300||
B|MSTR|20251201|09:42:34|S|1|165.226900||
B|MU|20251201|09:42:34|S|100|232.890000||
B|NVDA|20251201|09:42:34|S|1|176.540000||
B|SOXS|20251201|09:42:34|S|50|3.565200||
B|SPY|20251201|09:42:34|S|50|679.340900||
B|SQQQ|20251201|09:42:34|S|80|70.339300||
B|AMD|20251201|09:42:35|S|50|215.120000||
B|BITI|20251201|09:42:35|S|200|23.770000||
B|DELL|20251201|09:42:35|S|10|128.030000||
B|DVN|20251201|09:42:35|S|25|37.719100||
B|DVN|20251201|09:42:35|S|25|37.719100||
B|ENTG|20251201|09:42:35|S|11|75.820000||
B|EQNR|20251201|09:42:35|S|5|22.977200||
B|GOOGL|20251201|09:42:35|S|3|315.850000||
B|GOOGL|20251201|09:42:35|S|14|315.910000||
B|IE|20251201|09:42:35|S|300|13.620000||
B|NFE|20251201|09:42:35|S|100|1.440000||
B|NVDA|20251201|09:42:35|S|2|176.478800||
B|NVDU|20251201|09:42:35|S|5|112.110000||
B|QQQ|20251201|09:42:35|S|8|613.300000||
B|SGOV|20251201|09:42:35|S|20|100.380000||
B|SPY|20251201|09:42:35|S|1|679.290700||
B|UBER|20251201|09:42:35|S|16|87.169100||
B|UGL|20251201|09:42:35|S|2166|54.000000||
B|AA|20251201|09:42:36|S|298|42.118200||
B|ARKG|20251201|09:42:36|S|70|30.365000||
B|ARKG|20251201|09:42:36|S|80|30.360000||
B|CRWV|20251201|09:42:36|S|100|69.750000||
B|GBIL|20251201|09:42:36|S|100|99.925000||
B|IREN|20251201|09:42:36|S|10|46.271700||
B|JBLU|20251201|09:42:36|S|10|4.445000||
B|LOW|20251201|09:42:36|S|8|243.920000||
B|NVDA|20251201|09:42:36|S|4|176.440000||
B|NVDA|20251201|09:42:36|S|100|176.435000||
B|NVDA|20251201|09:42:36|S|100|176.435000||
B|SGOV|20251201|09:42:36|S|300|100.380000||
B|SILJ|20251201|09:42:36|S|122|26.015000||
B|SILJ|20251201|09:42:36|S|178|26.015000||
B|SRFM|20251201|09:42:36|S|5|1.985500||
B|TDC|20251201|09:42:36|S|177|29.020000||
B|TSLA|20251201|09:42:36|S|7|426.789500||
B|TSLA|20251201|09:42:36|S|350|426.790000||
B|UMMA|20251201|09:42:36|S|14|28.620000||
B|ZS|20251201|09:42:36|S|120|243.755000||
B|ADBE|20251201|09:42:37|S|67|322.991000||
B|ASTS|20251201|09:42:37|S|10|53.347600||
B|BIRK|20251201|09:42:37|S|100|43.160000||
B|BIRK|20251201|09:42:37|S|300|43.180000||
B|CLS|20251201|09:42:37|S|31|324.045000||
B|COIN|20251201|09:42:37|S|3|262.210000||
B|EUAD|20251201|09:42:37|S|300|39.950000||
B|GLOB|20251201|09:42:37|S|1|63.935000||
B|GOOG|20251201|09:42:37|S|4|315.753000||
B|GOOGL|20251201|09:42:37|S|30|315.890000||
B|IBIT|20251201|09:42:37|S|13|48.865000||
B|MSTR|20251201|09:42:37|S|60|165.324100||
B|PARR|20251201|09:42:37|S|53|46.630000||
B|PLTR|20251201|09:42:37|S|100|164.318700||
B|PLTR|20251201|09:42:37|S|451|164.300000||
B|QCOM|20251201|09:42:37|S|4|166.160000||
B|QQQ|20251201|09:42:37|S|10|613.329100||
B|QQQ|20251201|09:42:37|S|100|613.290000||
B|QTTB|20251201|09:42:37|S|103|4.960000||
B|SMCI|20251201|09:42:37|S|100|32.784100||
B|SNPS|20251201|09:42:37|S|1|430.053100||
B|TSLA|20251201|09:42:37|S|13|426.870000||
B|TSLA|20251201|09:42:37|S|60|426.887100||
B|UVIX|20251201|09:42:37|S|16|8.750000||
B|AMKR|20251201|09:42:38|S|25|36.280000||
B|BETR|20251201|09:42:38|S|45|45.396000||
B|CHYM|20251201|09:42:38|S|77|22.080000||
B|GLD|20251201|09:42:38|S|1|388.915000||
B|NBIS|20251201|09:42:38|S|36|91.460000||
B|PHK|20251201|09:42:38|S|2|4.875500||
B|QTTB|20251201|09:42:38|S|200|4.960000||
B|SMR|20251201|09:42:38|S|15|18.650000||
B|TQQQ|20251201|09:42:38|S|1|53.029300||
B|TSLA|20251201|09:42:38|S|5|427.040000||
B|TSLA|20251201|09:42:38|S|10|426.970000||
B|VIST|20251201|09:42:38|S|34|49.370000||
B|VWO|20251201|09:42:38|S|63|54.175000||
B|CIEN|20251201|09:42:39|S|4|195.560000||
B|COIN|20251201|09:42:39|S|4|262.369000||
B|DXCM|20251201|09:42:39|S|7|62.520000||
B|ETHA|20251201|09:42:39|S|100|21.300000||
B|LQD|20251201|09:42:39|S|100|110.690000||
B|MSTR|20251201|09:42:39|S|5|165.315900||
B|MSTR|20251201|09:42:39|S|10|165.315900||
B|MU|20251201|09:42:39|S|200|232.681900||
B|ORCL|20251201|09:42:39|S|4|197.060000||
B|RKLB|20251201|09:42:39|S|30|40.790000||
B|SAIL|20251201|09:42:39|S|50|18.160000||
B|SMR|20251201|09:42:39|S|25|18.655000||
B|AVGO|20251201|09:42:40|S|30|388.203700||
B|CABO|20251201|09:42:40|S|1|117.980000||
B|IONQ|20251201|09:42:40|S|5|47.990000||
B|NVDA|20251201|09:42:40|S|1|176.475000||
B|NVDA|20251201|09:42:40|S|10|176.530000||
B|PFE|20251201|09:42:40|S|493|25.890000||
B|PFE|20251201|09:42:40|S|755|25.889200||
B|SPY|20251201|09:42:40|S|50|679.312700||
B|TSLA|20251201|09:42:40|S|50|427.000000||
B|TSLA|20251201|09:42:40|S|80|426.920000||
B|TT|20251201|09:42:40|S|10|416.190000||
B|XLE|20251201|09:42:40|S|63|91.485000||
B|ZM|20251201|09:42:40|S|8|85.740000||
B|AVGO|20251201|09:42:41|S|25|388.095000||
B|AVGO|20251201|09:42:41|S|25|388.100000||
B|BKV|20251201|09:42:41|S|300|28.120000||
B|BMNR|20251201|09:42:41|S|2|30.265000||
B|COLL|20251201|09:42:41|S|20|46.730000||
B|MSTR|20251201|09:42:41|S|200|165.301400||
B|PLUG|20251201|09:42:41|S|1054|1.955000||
B|QTTB|20251201|09:42:41|S|30|4.940000||
B|RGTZ|20251201|09:42:41|S|24|25.800000||
B|STX|20251201|09:42:41|S|10|267.310000||
B|WING|20251201|09:42:41|S|10|261.330000||
B|ASX|20251201|09:42:42|S|185|14.645000||
B|AVGO|20251201|09:42:42|S|40|387.960000||
B|GPRK|20251201|09:42:42|S|11|8.150000||
B|HUT|20251201|09:42:42|S|185|42.810000||
B|MDBX|20251201|09:42:42|S|102|45.481000||
B|NVDA|20251201|09:42:42|S|100|176.540000||
B|PBF|20251201|09:42:42|S|2|35.745000||
B|SMCI|20251201|09:42:42|S|1|32.789300||
B|TSLA|20251201|09:42:42|S|1|426.910000||
B|YUMC|20251201|09:42:42|S|400|48.870000||
B|AAPL|20251201|09:42:43|S|1|277.150000||
B|AGX|20251201|09:42:43|S|8|364.975000||
B|AVGO|20251201|09:42:43|S|50|387.803900||
B|BE|20251201|09:42:43|S|6|106.650000||
B|CINF|20251201|09:42:43|S|15|168.610000||
B|DELL|20251201|09:42:43|S|70|127.970000||
B|FOFO|20251201|09:42:43|S|100|11.130000||
B|IBIT|20251201|09:42:43|S|30|48.865000||
B|IONQ|20251201|09:42:43|S|1|48.010000||
B|JNJ|20251201|09:42:43|S|2|207.570000||
B|KNG|20251201|09:42:43|S|4|49.550000||
B|NVDA|20251201|09:42:43|S|300|176.540900||
B|OTEX|20251201|09:42:43|S|446|33.450000||
B|QCOM|20251201|09:42:43|S|6|166.160000||
B|SGOV|20251201|09:42:43|S|270|100.380000||
B|SLV|20251201|09:42:43|S|1|51.850000||
B|SOFI|20251201|09:42:43|S|1644|29.017100||
B|TSLA|20251201|09:42:43|S|20|426.860000||
B|XLE|20251201|09:42:43|S|182|91.460000||
B|BA|20251201|09:42:44|S|100|189.560000||
B|BA|20251201|09:42:44|S|100|189.570000||
B|BMNR|20251201|09:42:44|S|100|30.270000||
B|GLOB|20251201|09:42:44|S|1|63.940000||
B|GOOG|20251201|09:42:44|S|100|315.690000||
B|IRS|20251201|09:42:44|S|4|15.470000||
B|LOW|20251201|09:42:44|S|14|243.800000||
B|NVDU|20251201|09:42:44|S|7|112.125000||
B|OKLO|20251201|09:42:44|S|46|87.320000||
B|OTEX|20251201|09:42:44|S|1|33.450000||
B|SGOV|20251201|09:42:44|S|530|100.380000||
B|SMR|20251201|09:42:44|S|1|18.640000||
B|SMR|20251201|09:42:44|S|8|18.640000||
B|SNPS|20251201|09:42:44|S|4|429.860000||
B|TLTW|20251201|09:42:44|S|569|23.305000||
B|TSLA|20251201|09:42:44|S|2|426.980000||
B|AGX|20251201|09:42:45|S|1|357.695000||
B|CAVA|20251201|09:42:45|S|10|49.790000||
B|CWVX|20251201|09:42:45|S|300|4.639600||
B|DVLT|20251201|09:42:45|S|900|1.845000||
B|HUM|20251201|09:42:45|S|16|246.200000||
B|KALA|20251201|09:42:45|S|40|1.450000||
B|MRNA|20251201|09:42:45|S|9|25.060000||
B|NVDA|20251201|09:42:45|S|2|176.609000||
B|NVDA|20251201|09:42:45|S|25|176.633700||
B|NVDA|20251201|09:42:45|S|200|176.635000||
B|QTTB|20251201|09:42:45|S|160|4.980000||
B|TECL|20251201|09:42:45|S|17|119.720000||
B|TSLA|20251201|09:42:45|S|5|427.030000||
B|TSLQ|20251201|09:42:45|S|1|23.260000||
B|UVIX|20251201|09:42:45|S|200|8.750000||
B|UVIX|20251201|09:42:45|S|400|8.745000||
B|DJT|20251201|09:42:46|S|10|11.150900||
B|NET|20251201|09:42:46|S|5|195.570000||
B|NVDA|20251201|09:42:46|S|400|176.564200||
B|NVDA|20251201|09:42:46|S|800|176.580000||
B|NVDU|20251201|09:42:46|S|100|112.240000||
B|PLUG|20251201|09:42:46|S|100|1.950000||
B|SIMO|20251201|09:42:46|S|37|89.090000||
B|SIMO|20251201|09:42:46|S|39|89.090000||
B|TSLA|20251201|09:42:46|S|12|426.980000||
B|USAR|20251201|09:42:46|S|100|13.020000||
B|AVGO|20251201|09:42:47|S|25|387.710000||
B|CEF|20251201|09:42:47|S|200|41.705000||
B|COLM|20251201|09:42:47|S|1|54.370000||
B|GOOGL|20251201|09:42:47|S|100|315.770000||
B|IBIT|20251201|09:42:47|S|9|48.850000||
B|IONQ|20251201|09:42:47|S|5|47.980000||
B|IREN|20251201|09:42:47|S|25|46.246900||
B|KALA|20251201|09:42:47|S|1398|1.430000||
B|MSTR|20251201|09:42:47|S|5|165.265100||
B|MU|20251201|09:42:47|S|5|232.177000||
B|MU|20251201|09:42:47|S|25|232.280000||
B|ORCL|20251201|09:42:47|S|100|197.150000||
B|SBUX|20251201|09:42:47|S|2|85.375000||
B|SLV|20251201|09:42:47|S|193|51.825000||
B|SNDK|20251201|09:42:47|S|12|208.080000||
B|SNPS|20251201|09:42:47|S|194|430.370000||
B|SNPS|20251201|09:42:47|S|280|430.440000||
B|SNPS|20251201|09:42:47|S|600|430.450000||
B|AES|20251201|09:42:48|S|30|13.965000||
B|CIFR|20251201|09:42:48|S|100|19.549100||
B|COHR|20251201|09:42:48|S|1|160.500000||
B|EXPE|20251201|09:42:48|S|5|255.013400||
B|FISV|20251201|09:42:48|S|100|61.190000||
B|MSTR|20251201|09:42:48|S|200|165.180000||
B|OKLO|20251201|09:42:48|S|1|87.200000||
B|QQQM|20251201|09:42:48|S|2|252.445000||
B|RGTI|20251201|09:42:48|S|120|24.423000||
B|SNPS|20251201|09:42:48|S|10|430.440000||
B|AVGO|20251201|09:42:49|S|3|387.650000||
B|HOOD|20251201|09:42:49|S|18|121.600000||
B|HSAI|20251201|09:42:49|S|30|19.300000||
B|IVW|20251201|09:42:49|S|4|122.458000||
B|KALA|20251201|09:42:49|S|16|1.410000||
B|KALA|20251201|09:42:49|S|400|1.419900||
B|MCD|20251201|09:42:49|S|1|308.620000||
B|MSFT|20251201|09:42:49|S|5|484.768600||
B|MSTR|20251201|09:42:49|S|50|165.270000||
B|NVDA|20251201|09:42:49|S|2|176.619000||
B|OKLO|20251201|09:42:49|S|2|87.340000||
B|PRTH|20251201|09:42:49|S|100|5.910000||
B|PSNL|20251201|09:42:49|S|200|9.685000||
B|QTTB|20251201|09:42:49|S|30|5.100000||
B|SOXS|20251201|09:42:49|S|300|3.570000||
B|VLO|20251201|09:42:49|S|1|180.672900||
B|VLO|20251201|09:42:49|S|1|180.680000||
B|ZM|20251201|09:42:49|S|75|85.800000||
B|AMD|20251201|09:42:50|S|27|215.130000||
B|BITX|20251201|09:42:50|S|5|28.320000||
B|CENTA|20251201|09:42:50|S|100|30.990000||
B|CRWV|20251201|09:42:50|S|1|69.740000||
B|GGLS|20251201|09:42:50|S|130|6.785000||
B|HAL|20251201|09:42:50|S|140|26.648800||
B|HCA|20251201|09:42:50|S|80|510.720000||
B|IBIT|20251201|09:42:50|S|30|48.855000||
B|IRWD|20251201|09:42:50|S|20|3.630000||
B|META|20251201|09:42:50|S|4|638.767500||
B|META|20251201|09:42:50|S|5|638.760000||
B|MSTR|20251201|09:42:50|S|1|165.360000||
B|NVDA|20251201|09:42:50|S|300|176.610000||
B|PTIR|20251201|09:42:50|S|200|24.540000||
B|QTTB|20251201|09:42:50|S|100|5.240000||
B|QTTB|20251201|09:42:50|S|500|5.250000||
B|SMH|20251201|09:42:50|S|100|348.690000||
B|SPXU|20251201|09:42:50|S|500|51.295500||
B|TMO|20251201|09:42:50|S|6|597.200000||
B|AG|20251201|09:42:51|S|837|15.491100||
B|BTC|20251201|09:42:51|S|50|38.115500||
B|FANG|20251201|09:42:51|S|215|155.020000||
B|GEO|20251201|09:42:51|S|76|16.090000||
B|GPIX|20251201|09:42:51|S|2|52.280500||
B|KALA|20251201|09:42:51|S|100|1.390000||
B|NVDA|20251201|09:42:51|S|100|176.590000||
B|QQQ|20251201|09:42:51|S|10|613.179100||
B|QTTB|20251201|09:42:51|S|100|5.159100||
B|QTTB|20251201|09:42:51|S|200|5.160000||
B|QTTB|20251201|09:42:51|S|518|5.147200||
B|TEM|20251201|09:42:51|S|20|75.715000||
B|TSLA|20251201|09:42:51|S|10|426.930000||
B|ACN|20251201|09:42:52|S|25|254.491000||
B|CRWV|20251201|09:42:52|S|155|69.700000||
B|CRWV|20251201|09:42:52|S|200|69.790000||
B|ITA|20251201|09:42:52|S|1|202.440000||
B|MSTR|20251201|09:42:52|S|300|165.390000||
B|OPEN|20251201|09:42:52|S|200|7.395000||
B|QTTB|20251201|09:42:52|S|100|5.150000||
B|QTTB|20251201|09:42:52|S|600|5.140000||
B|RKT|20251201|09:42:52|S|68|19.360000||
B|TQQQ|20251201|09:42:52|S|4|53.029300||
B|TSLA|20251201|09:42:52|S|40|427.050000||
B|ZEO|20251201|09:42:52|S|100|1.470000||
B|ACN|20251201|09:42:53|S|10|254.470000||
B|AMZN|20251201|09:42:53|S|1|233.983700||
B|ATON|20251201|09:42:53|S|100|1.760000||
B|ATON|20251201|09:42:53|S|200|1.770000||
B|BLDR|20251201|09:42:53|S|200|112.710000||
B|DASH|20251201|09:42:53|S|1|201.380000||
B|META|20251201|09:42:53|S|1|639.050000||
B|NVDA|20251201|09:42:53|S|40|176.570000||
B|OKLO|20251201|09:42:53|S|50|87.260000||
B|OKLO|20251201|09:42:53|S|100|87.280000||
B|QTTB|20251201|09:42:53|S|200|5.190000||
B|SQQQ|20251201|09:42:53|S|301|70.370000||
B|UNH|20251201|09:42:53|S|60|329.100000||
B|ADUR|20251201|09:42:54|S|200|12.740000||
B|AMD|20251201|09:42:54|S|25|215.230000||
B|CLM|20251201|09:42:54|S|200|8.253500||
B|FORM|20251201|09:42:54|S|20|54.160000||
B|GOOG|20251201|09:42:54|S|25|315.895000||
B|GRVY|20251201|09:42:54|S|100|57.450000||
B|OKLO|20251201|09:42:54|S|100|87.260000||
B|OKLO|20251201|09:42:54|S|100|87.270000||
B|PAGS|20251201|09:42:54|S|210|10.400000||
B|PBF|20251201|09:42:54|S|27|35.760000||
B|QTTB|20251201|09:42:54|S|17|5.170000||
B|RBRK|20251201|09:42:54|S|50|68.130000||
B|SHRT|20251201|09:42:54|S|500|7.490000||
B|TSLA|20251201|09:42:54|S|15|426.980000||
B|UBER|20251201|09:42:54|S|1|87.208500||
B|AVGO|20251201|09:42:55|S|3|387.940000||
B|AVGO|20251201|09:42:55|S|8|387.854200||
B|JNJ|20251201|09:42:55|S|9|207.600000||
B|LEU|20251201|09:42:55|S|10|251.990000||
B|NVDA|20251201|09:42:55|S|29|176.640000||
B|B|20251201|09:42:56|S|50|42.000000||
B|COR|20251201|09:42:56|S|4|367.161000||
B|CRWV|20251201|09:42:56|S|4|69.768000||
B|HOOD|20251201|09:42:56|S|1|121.840000||
B|KALA|20251201|09:42:56|S|50|1.406500||
B|KVUE|20251201|09:42:56|S|200|17.465000||
B|NVDL|20251201|09:42:56|S|50|80.350000||
B|OKLO|20251201|09:42:56|S|1|87.450000||
B|OKLO|20251201|09:42:56|S|44|87.310000||
B|OKLO|20251201|09:42:56|S|56|87.310000||
B|PSCE|20251201|09:42:56|S|100|44.100000||
B|QTTB|20251201|09:42:56|S|200|5.230000||
B|QTTB|20251201|09:42:56|S|400|5.240000||
B|SE|20251201|09:42:56|S|10|136.910000||
B|TLT|20251201|09:42:56|S|610|88.815000||
B|TSLA|20251201|09:42:56|S|1|427.300000||
B|TSLA|20251201|09:42:56|S|40|427.310000||
B|TSLA|20251201|09:42:56|S|50|427.217200||
B|TSLA|20251201|09:42:56|S|50|427.220000||
B|TSLA|20251201|09:42:56|S|50|427.300000||
B|ACN|20251201|09:42:57|S|25|254.660000||
B|AMDL|20251201|09:42:57|S|30|16.030000||
B|AMZN|20251201|09:42:57|S|100|234.218500||
B|BTE|20251201|09:42:57|S|60|3.260000||
B|NVDA|20251201|09:42:57|S|50|176.690000||
B|TLTW|20251201|09:42:57|S|200|23.305000||
B|TSLA|20251201|09:42:57|S|16|427.310000||
B|TSLA|20251201|09:42:57|S|70|427.330000||
B|TWLO|20251201|09:42:57|S|100|127.390000||
B|VXX|20251201|09:42:57|S|100|32.590000||
B|VXX|20251201|09:42:57|S|500|32.590000||
B|VXX|20251201|09:42:57|S|1000|32.589600||
B|BABA|20251201|09:42:58|S|7|159.998300||
B|CHRW|20251201|09:42:58|S|100|159.640000||
B|ELVN|20251201|09:42:58|S|400|20.740000||
B|LVS|20251201|09:42:58|S|12|70.140000||
B|MU|20251201|09:42:58|S|10|232.500000||
B|NFE|20251201|09:42:58|S|600|1.440000||
B|NIO|20251201|09:42:58|S|100|5.305000||
B|NVDA|20251201|09:42:58|S|25|176.740000||
B|NVDA|20251201|09:42:58|S|100|176.744000||
B|OKLO|20251201|09:42:58|S|100|87.310000||
B|OKLO|20251201|09:42:58|S|102|87.420000||
B|ONDS|20251201|09:42:58|S|1400|7.705000||
B|QQQ|20251201|09:42:58|S|200|613.536500||
B|QTTB|20251201|09:42:58|S|100|5.250000||
B|QTTB|20251201|09:42:58|S|400|5.250000||
B|QTTB|20251201|09:42:58|S|400|5.270000||
B|UAL|20251201|09:42:58|S|98|102.520000||
B|EONR|20251201|09:42:59|S|1840|0.448000||
B|NVDA|20251201|09:42:59|S|25|176.721000||
B|NVDA|20251201|09:42:59|S|800|176.693600||
B|PAAS|20251201|09:42:59|S|19|45.160000||
B|QTTB|20251201|09:42:59|S|400|5.280000||
B|QTTB|20251201|09:42:59|S|400|5.280000||
B|QTTB|20251201|09:42:59|S|400|5.280000||
B|QTTB|20251201|09:42:59|S|400|5.280000||
B|QTTB|20251201|09:42:59|S|400|5.290000||
B|QTTB|20251201|09:42:59|S|400|5.290000||
B|RGC|20251201|09:42:59|S|150|11.980000||
B|RGC|20251201|09:42:59|S|250|11.930000||
B|SLVP|20251201|09:42:59|S|189|31.710000||
B|SQQQ|20251201|09:42:59|S|13|70.309300||
B|TQQQ|20251201|09:42:59|S|100|53.080000||
B|TTEC|20251201|09:42:59|S|100|3.440000||
B|UVIX|20251201|09:42:59|S|100|8.735000||
B|ADBE|20251201|09:43:00|S|1|323.190000||
B|AMD|20251201|09:43:00|S|15|215.220000||
B|AMD|20251201|09:43:00|S|44|215.285000||
B|BITF|20251201|09:43:00|S|100|3.260000||
B|GOOGL|20251201|09:43:00|S|26|315.810000||
B|IBIT|20251201|09:43:00|S|2|48.875000||
B|META|20251201|09:43:00|S|1|639.138300||
B|PONY|20251201|09:43:00|S|300|13.900000||
B|QTTB|20251201|09:43:00|S|1|5.250000||
B|QTTB|20251201|09:43:00|S|50|5.240000||
B|QTTB|20251201|09:43:00|S|190|5.250000||
B|QTTB|20251201|09:43:00|S|450|5.250000||
B|U|20251201|09:43:00|S|11|41.350000||
B|AAPL|20251201|09:43:01|S|3|276.930000||
B|ADC|20251201|09:43:01|S|28|75.110000||
B|BITU|20251201|09:43:01|S|1|27.635000||
B|CAPR|20251201|09:43:01|S|8|5.600000||
B|CEPU|20251201|09:43:01|S|100|15.940000||
B|FTEL|20251201|09:43:01|S|10|1.149500||
B|MU|20251201|09:43:01|S|50|232.470000||
B|OTEX|20251201|09:43:01|S|25|33.480000||
B|QLD|20251201|09:43:01|S|3|70.457900||
B|QTTB|20251201|09:43:01|S|100|5.270000||
B|TQQQ|20251201|09:43:01|S|400|53.035000||
B|TSLA|20251201|09:43:01|S|1|427.050000||
B|TSLA|20251201|09:43:01|S|25|427.070000||
B|VALE|20251201|09:43:01|S|9900|12.689000||
B|VXX|20251201|09:43:01|S|38|32.616700||
B|VXX|20251201|09:43:01|S|232|32.617500||
B|XYL|20251201|09:43:01|S|4|140.440000||
B|AAPL|20251201|09:43:02|S|16|276.990000||
B|AAPL|20251201|09:43:02|S|100|277.000000||
B|BHP|20251201|09:43:02|S|200|55.500000||
B|ETHU|20251201|09:43:02|S|3|51.685000||
B|IREN|20251201|09:43:02|S|96|46.420000||
B|IREN|20251201|09:43:02|S|104|46.420000||
B|NKE|20251201|09:43:02|S|50|64.608400||
B|NVDA|20251201|09:43:02|S|200|176.725900||
B|NVDA|20251201|09:43:02|S|300|176.695000||
B|ODD|20251201|09:43:02|S|100|41.980000||
B|PDD|20251201|09:43:02|S|19|117.000000||
B|QTTB|20251201|09:43:02|S|400|5.290000||
B|TQQQ|20251201|09:43:02|S|200|53.035000||
B|TXN|20251201|09:43:02|S|1|168.330000||
B|AVGO|20251201|09:43:03|S|6|388.135000||
B|AVGO|20251201|09:43:03|S|20|388.200000||
B|B|20251201|09:43:03|S|100|41.970700||
B|CC|20251201|09:43:03|S|20|12.940000||
B|CRWV|20251201|09:43:03|S|260|69.785400||
B|FRO|20251201|09:43:03|S|270|23.252700||
B|GLOB|20251201|09:43:03|S|6|63.970000||
B|GOOGL|20251201|09:43:03|S|51|315.780000||
B|LABU|20251201|09:43:03|S|10|160.230000||
B|LBRT|20251201|09:43:03|S|2|18.180000||
B|ON|20251201|09:43:03|S|9|49.690000||
B|ORCX|20251201|09:43:03|S|100|18.390000||
B|SNDK|20251201|09:43:03|S|25|208.700000||
B|TEM|20251201|09:43:03|S|20|75.720000||
B|BE|20251201|09:43:04|S|595|106.620000||
B|BTCI|20251201|09:43:04|S|50|44.010000||
B|FCX|20251201|09:43:04|S|10|43.590000||
B|FXI|20251201|09:43:04|S|62|39.500700||
B|FXI|20251201|09:43:04|S|163|39.500700||
B|GOOGL|20251201|09:43:04|S|3|315.817100||
B|HL|20251201|09:43:04|S|5|16.687900||
B|IREN|20251201|09:43:04|S|100|46.455000||
B|KLAR|20251201|09:43:04|S|572|30.340000||
B|LQD|20251201|09:43:04|S|600|110.675000||
B|NOK|20251201|09:43:04|S|100|6.140000||
B|NOMD|20251201|09:43:04|S|50|12.180000||
B|OKLO|20251201|09:43:04|S|100|87.320000||
B|QTTB|20251201|09:43:04|S|400|5.340000||
B|SNPS|20251201|09:43:04|S|83|430.450000||
B|UNH|20251201|09:43:04|S|1|329.090000||
B|VIXY|20251201|09:43:04|S|355|31.640000||
B|AMD|20251201|09:43:05|S|72|215.310000||
B|AVGO|20251201|09:43:05|S|62|388.210000||
B|BLSH|20251201|09:43:05|S|2|41.170000||
B|EXK|20251201|09:43:05|S|350|9.486400||
B|GOOG|20251201|09:43:05|S|50|315.730000||
B|LEU|20251201|09:43:05|S|10|251.915000||
B|MSTR|20251201|09:43:05|S|50|165.410000||
B|NVDA|20251201|09:43:05|S|2|176.629100||
B|NVDA|20251201|09:43:05|S|200|176.625700||
B|PLTR|20251201|09:43:05|S|10|164.739500||
B|PLTR|20251201|09:43:05|S|200|164.717600||
B|PSQ|20251201|09:43:05|S|40|30.545000||
B|SOXS|20251201|09:43:05|S|30|3.565000||
B|TSLA|20251201|09:43:05|S|23|427.090000||
B|TSLA|20251201|09:43:05|S|100|427.086900||
B|AMD|20251201|09:43:06|S|5|215.270000||
B|ANF|20251201|09:43:06|S|100|100.094500||
B|AVGO|20251201|09:43:06|S|30|388.120000||
B|CNEY|20251201|09:43:06|S|100|1.170000||
B|CNEY|20251201|09:43:06|S|200|1.170000||
B|ESE|20251201|09:43:06|S|2|209.860000||
B|GLD|20251201|09:43:06|S|40|388.695000||
B|GLD|20251201|09:43:06|S|50|388.720000||
B|GLD|20251201|09:43:06|S|100|388.695000||
B|KALA|20251201|09:43:06|S|991|1.406500||
B|PANW|20251201|09:43:06|S|15|187.575000||
B|PANW|20251201|09:43:06|S|15|187.575000||
B|PCAR|20251201|09:43:06|S|1|104.710000||
B|RIOT|20251201|09:43:06|S|3|15.570700||
B|RIOT|20251201|09:43:06|S|63|15.560700||
B|RMD|20251201|09:43:06|S|1|251.050000||
B|RMD|20251201|09:43:06|S|1|251.050000||
B|TLT|20251201|09:43:06|S|200|88.825000||
B|TSLA|20251201|09:43:06|S|40|427.000000||
B|TSLA|20251201|09:43:06|S|60|427.046300||
B|UNCY|20251201|09:43:06|S|100|6.380000||
B|GEVO|20251201|09:43:07|S|200|2.140000||
B|GOOG|20251201|09:43:07|S|10|315.730000||
B|HOOD|20251201|09:43:07|S|3|121.880000||
B|HOOD|20251201|09:43:07|S|5|121.935000||
B|NVDA|20251201|09:43:07|S|100|176.565000||
B|NVX|20251201|09:43:07|S|1300|1.100000||
B|OKTA|20251201|09:43:07|S|1|79.620000||
B|PDD|20251201|09:43:07|S|17|116.998000||
B|PDD|20251201|09:43:07|S|400|116.970000||
B|QLD|20251201|09:43:07|S|1|70.435900||
B|QTTB|20251201|09:43:07|S|20|5.340000||
B|SNAP|20251201|09:43:07|S|1|7.569500||
B|SPOT|20251201|09:43:07|S|4|585.941000||
B|TSLA|20251201|09:43:07|S|5|426.977500||
B|TSLA|20251201|09:43:07|S|5|426.980000||
B|BP|20251201|09:43:08|S|5|36.605000||
B|CRM|20251201|09:43:08|S|25|232.250000||
B|ESE|20251201|09:43:08|S|2|209.860000||
B|ETHA|20251201|09:43:08|S|1000|21.300000||
B|GME|20251201|09:43:08|S|100|22.659100||
B|MSTU|20251201|09:43:08|S|125|1.045000||
B|NEM|20251201|09:43:08|S|50|91.125000||
B|NVDA|20251201|09:43:08|S|25|176.580000||
B|PDD|20251201|09:43:08|S|50|116.990000||
B|PLTR|20251201|09:43:08|S|100|164.707800||
B|QTTB|20251201|09:43:08|S|1|5.320000||
B|QTTB|20251201|09:43:08|S|50|5.320000||
B|SNPS|20251201|09:43:08|S|80|430.970000||
B|SOFI|20251201|09:43:08|S|7|29.069100||
B|TSLA|20251201|09:43:08|S|20|426.960000||
B|ALB|20251201|09:43:09|S|4|130.190000||
B|AZN|20251201|09:43:09|S|5|92.655000||
B|AZN|20251201|09:43:09|S|6|92.655000||
B|CRCL|20251201|09:43:09|S|10|77.710000||
B|EPAM|20251201|09:43:09|S|3|188.470000||
B|IVF|20251201|09:43:09|S|700|2.295000||
B|NOK|20251201|09:43:09|S|100|6.140000||
B|NVDA|20251201|09:43:09|S|25|176.589000||
B|NVDA|20251201|09:43:09|S|400|176.578800||
B|QTTB|20251201|09:43:09|S|96|5.330000||
B|TITN|20251201|09:43:09|S|20|16.700000||
B|TLT|20251201|09:43:09|S|12|88.820000||
B|TQQQ|20251201|09:43:09|S|10|53.009300||
B|UBER|20251201|09:43:09|S|100|87.240000||
B|UBER|20251201|09:43:09|S|287|87.240000||
B|UBER|20251201|09:43:09|S|300|87.240000||
B|VALE|20251201|09:43:09|S|65|12.685000||
B|ADBE|20251201|09:43:10|S|1|323.390000||
B|BITX|20251201|09:43:10|S|100|28.345000||
B|EXK|20251201|09:43:10|S|20|9.460000||
B|HOOD|20251201|09:43:10|S|100|121.910000||
B|PBF|20251201|09:43:10|S|56|35.800000||
B|PLTU|20251201|09:43:10|S|34|77.180000||
B|PLTU|20251201|09:43:10|S|100|77.200000||
B|QS|20251201|09:43:10|S|31|11.865000||
B|SBUX|20251201|09:43:10|S|1|85.480900||
B|SLV|20251201|09:43:10|S|8|51.799300||
B|TSLA|20251201|09:43:10|S|40|426.960000||
B|WMT|20251201|09:43:10|S|2|111.078600||
B|AAPL|20251201|09:43:11|S|13|277.025000||
B|AVGO|20251201|09:43:11|S|80|387.620000||
B|GLD|20251201|09:43:11|S|1|388.605000||
B|GLD|20251201|09:43:11|S|10|388.660000||
B|GOOGL|20251201|09:43:11|S|100|315.650000||
B|HOOD|20251201|09:43:11|S|143|121.940000||
B|META|20251201|09:43:11|S|40|638.840000||
B|MP|20251201|09:43:11|S|50|58.700000||
B|NU|20251201|09:43:11|S|25|17.410700||
B|NVDA|20251201|09:43:11|S|1|176.578800||
B|NVDA|20251201|09:43:11|S|20|176.559000||
B|NVDA|20251201|09:43:11|S|300|176.575700||
B|OKLO|20251201|09:43:11|S|30|87.350000||
B|OKLO|20251201|09:43:11|S|53|87.500000||
B|PLTR|20251201|09:43:11|S|100|164.727800||
B|TSLA|20251201|09:43:11|S|58|427.000000||
B|ALAB|20251201|09:43:12|S|200|155.090000||
B|AMZN|20251201|09:43:12|S|25|233.978200||
B|BABA|20251201|09:43:12|S|100|159.787300||
B|BMNR|20251201|09:43:12|S|4|30.339300||
B|GOOGL|20251201|09:43:12|S|10|315.620000||
B|GOOGL|20251201|09:43:12|S|96|315.600000||
B|MSTR|20251201|09:43:12|S|1|165.460000||
B|NVDA|20251201|09:43:12|S|100|176.568000||
B|NVDA|20251201|09:43:12|S|200|176.588800||
B|NVDA|20251201|09:43:12|S|300|176.571000||
B|ORCL|20251201|09:43:12|S|100|197.090000||
B|QQQM|20251201|09:43:12|S|2|252.460000||
B|SLV|20251201|09:43:12|S|50|51.805000||
B|SPRB|20251201|09:43:12|S|2|93.432000||
B|AVGO|20251201|09:43:13|S|1|387.676100||
B|BBAI|20251201|09:43:13|S|100|6.060700||
B|CMCSA|20251201|09:43:13|S|200|26.695000||
B|CRWV|20251201|09:43:13|S|100|69.746100||
B|DVN|20251201|09:43:13|S|15|37.705800||
B|GOOGL|20251201|09:43:13|S|6|315.617600||
B|GOOGL|20251201|09:43:13|S|6|315.647800||
B|GOOGL|20251201|09:43:13|S|20|315.629500||
B|IREN|20251201|09:43:13|S|34|46.480000||
B|NREF|20251201|09:43:13|S|10|14.520000||
B|QTTB|20251201|09:43:13|S|500|5.412000||
B|RIOT|20251201|09:43:13|S|370|15.590700||
B|AVGO|20251201|09:43:14|S|40|387.670000||
B|BR|20251201|09:43:14|S|4|227.900000||
B|CNEY|20251201|09:43:14|S|100|1.170000||
B|CRM|20251201|09:43:14|S|100|232.210000||
B|FNDX|20251201|09:43:14|S|27|27.181500||
B|GNRC|20251201|09:43:14|S|62|148.990000||
B|HIVE|20251201|09:43:14|S|400|3.110000||
B|MSFT|20251201|09:43:14|S|1|485.635000||
B|NBIS|20251201|09:43:14|S|100|91.820000||
B|NBIS|20251201|09:43:14|S|100|91.820000||
B|NU|20251201|09:43:14|S|25|17.405000||
B|NVDA|20251201|09:43:14|S|2|176.628500||
B|ORCL|20251201|09:43:14|S|1|197.110000||
B|QTTB|20251201|09:43:14|S|83|5.670000||
B|QTTB|20251201|09:43:14|S|153|5.700000||
B|QTTB|20251201|09:43:14|S|238|5.715800||
B|RGTI|20251201|09:43:14|S|250|24.460900||
B|TSLA|20251201|09:43:14|S|10|427.030000||
B|TSLA|20251201|09:43:14|S|11|427.050000||
B|TSLA|20251201|09:43:14|S|35|427.020000||
B|VSEE|20251201|09:43:14|S|4000|0.612000||
B|CAVA|20251201|09:43:15|S|42|49.840000||
B|EOG|20251201|09:43:15|S|1|109.200000||
B|GOOG|20251201|09:43:15|S|2|315.245000||
B|GOOG|20251201|09:43:15|S|10|315.300000||
B|MARA|20251201|09:43:15|S|500|11.147300||
B|META|20251201|09:43:15|S|25|638.539000||
B|MSFT|20251201|09:43:15|S|5|485.685000||
B|MSTR|20251201|09:43:15|S|50|165.360000||
B|NVDU|20251201|09:43:15|S|20|112.340000||
B|PLTR|20251201|09:43:15|S|1000|164.700000||
B|QQQM|20251201|09:43:15|S|1|252.470000||
B|SGML|20251201|09:43:15|S|100|11.460000||
B|SKYQ|20251201|09:43:15|S|20|0.468000||
B|SOXS|20251201|09:43:15|S|1000|3.569300||
B|TE|20251201|09:43:15|S|10|4.280000||
B|TE|20251201|09:43:15|S|10|4.280000||
B|TSLA|20251201|09:43:15|S|5|427.080000||
B|V|20251201|09:43:15|S|7|332.265000||
B|ZS|20251201|09:43:15|S|40|243.723900||
B|ANF|20251201|09:43:16|S|22|100.180000||
B|COIN|20251201|09:43:16|S|2|263.090000||
B|GGLL|20251201|09:43:16|S|19|102.555000||
B|PANW|20251201|09:43:16|S|1|187.520000||
B|QTTB|20251201|09:43:16|S|30|5.580000||
B|QTTB|20251201|09:43:16|S|30|5.580000||
B|QTTB|20251201|09:43:16|S|100|5.580000||
B|TORO|20251201|09:43:16|S|100|3.945000||
B|TPR|20251201|09:43:16|S|5|109.580000||
B|TQQQ|20251201|09:43:16|S|100|52.995000||
B|TSLA|20251201|09:43:16|S|100|427.050000||
B|WBD|20251201|09:43:16|S|100|23.850000||
B|ADUR|20251201|09:43:17|S|42|12.740000||
B|AMZN|20251201|09:43:17|S|50|233.890000||
B|BABA|20251201|09:43:17|S|100|159.750000||
B|BABA|20251201|09:43:17|S|300|159.760000||
B|CRWV|20251201|09:43:17|S|50|69.859500||
B|IBIT|20251201|09:43:17|S|100|48.905000||
B|IONL|20251201|09:43:17|S|100|40.850000||
B|IONQ|20251201|09:43:17|S|1|47.990000||
B|MSFT|20251201|09:43:17|S|5|485.560000||
B|MSTR|20251201|09:43:17|S|10|165.210500||
B|MU|20251201|09:43:17|S|10|232.322800||
B|MU|20251201|09:43:17|S|100|232.260000||
B|NVDA|20251201|09:43:17|S|1|176.630000||
B|NVDA|20251201|09:43:17|S|100|176.630000||
B|PLD|20251201|09:43:17|S|35|128.530000||
B|QQQM|20251201|09:43:17|S|103|252.425000||
B|SNDK|20251201|09:43:17|S|20|208.720000||
B|SQQQ|20251201|09:43:17|S|12|70.425000||
B|TSLA|20251201|09:43:17|S|40|427.130000||
B|TSLA|20251201|09:43:17|S|40|427.130000||
B|ADBE|20251201|09:43:18|S|3|323.430000||
B|AVGO|20251201|09:43:18|S|200|387.670000||
B|EQT|20251201|09:43:18|S|5|60.828300||
B|GEV|20251201|09:43:18|S|37|576.430000||
B|GOOG|20251201|09:43:18|S|8|315.100000||
B|GOOG|20251201|09:43:18|S|13|315.079500||
B|LRCX|20251201|09:43:18|S|90|153.545000||
B|MU|20251201|09:43:18|S|50|232.300600||
B|MU|20251201|09:43:18|S|100|232.290000||
B|MU|20251201|09:43:18|S|200|232.286600||
B|NOMD|20251201|09:43:18|S|95|12.180000||
B|NVDA|20251201|09:43:18|S|100|176.535000||
B|ORCL|20251201|09:43:18|S|35|197.140000||
B|SBUX|20251201|09:43:18|S|1|85.470000||
B|SNPS|20251201|09:43:18|S|20|431.557900||
B|SYF|20251201|09:43:18|S|8|77.560000||
B|SYF|20251201|09:43:18|S|31|77.555000||
B|TQQQ|20251201|09:43:18|S|1|52.975000||
B|TSLA|20251201|09:43:18|S|38|427.107400||
B|TSLA|20251201|09:43:18|S|39|427.110000||
B|ATAT|20251201|09:43:19|S|8|38.950000||
B|AVGO|20251201|09:43:19|S|93|387.540000||
B|FSLR|20251201|09:43:19|S|50|267.600000||
B|GLD|20251201|09:43:19|S|1|388.560000||
B|GOOG|20251201|09:43:19|S|3|315.140000||
B|MSTX|20251201|09:43:19|S|300|4.795000||
B|MSTX|20251201|09:43:19|S|1206|4.795000||
B|RBRK|20251201|09:43:19|S|96|68.060000||
B|TQQQ|20251201|09:43:19|S|60|52.955000||
B|TSLA|20251201|09:43:19|S|74|427.040000||
B|TSM|20251201|09:43:19|S|30|287.590000||
B|TTMI|20251201|09:43:19|S|57|65.800000||
B|ADBE|20251201|09:43:20|S|9|323.540000||
B|ANVS|20251201|09:43:20|S|1|4.988000||
B|BA|20251201|09:43:20|S|100|189.700000||
B|EVEX|20251201|09:43:20|S|100|3.880000||
B|FIG|20251201|09:43:20|S|50|34.505000||
B|MRVL|20251201|09:43:20|S|295|90.350000||
B|MSTR|20251201|09:43:20|S|100|165.043600||
B|MSTR|20251201|09:43:20|S|120|165.140000||
B|OKLO|20251201|09:43:20|S|100|87.650000||
B|RDNT|20251201|09:43:20|S|100|81.540000||
B|RRC|20251201|09:43:20|S|70|39.250000||
B|UNH|20251201|09:43:20|S|2|329.050000||
B|USAR|20251201|09:43:20|S|100|12.990000||
B|ZTS|20251201|09:43:20|S|6|128.011700||
B|BE|20251201|09:43:21|S|20|106.100000||
B|BMNR|20251201|09:43:21|S|300|30.290000||
B|CAVA|20251201|09:43:21|S|5|49.840000||
B|GM|20251201|09:43:21|S|100|73.660000||
B|GM|20251201|09:43:21|S|100|73.670000||
B|GOOG|20251201|09:43:21|S|100|315.028800||
B|HMY|20251201|09:43:21|S|33|19.480700||
B|JD|20251201|09:43:21|S|1|30.030700||
B|NFE|20251201|09:43:21|S|100|1.450000||
B|NIO|20251201|09:43:21|S|100|5.270000||
B|NVDA|20251201|09:43:21|S|200|176.455600||
B|NVDU|20251201|09:43:21|S|50|112.110000||
B|OWL|20251201|09:43:21|S|7|14.888000||
B|PLTR|20251201|09:43:21|S|30|164.680000||
B|SNDK|20251201|09:43:21|S|25|208.349000||
B|SNPS|20251201|09:43:21|S|40|431.400000||
B|WB|20251201|09:43:21|S|130|10.145000||
B|WB|20251201|09:43:21|S|400|10.145000||
B|ARMN|20251201|09:43:22|S|1|14.244700||
B|CRCL|20251201|09:43:22|S|43|77.620000||
B|GDX|20251201|09:43:22|S|200|82.335000||
B|GM|20251201|09:43:22|S|212|73.682000||
B|GM|20251201|09:43:22|S|300|73.680000||
B|GOOGL|20251201|09:43:22|S|100|315.102700||
B|KALA|20251201|09:43:22|S|700|1.390000||
B|LEG|20251201|09:43:22|S|14|11.280000||
B|TM|20251201|09:43:22|S|4|199.430000||
B|TSM|20251201|09:43:22|S|40|287.570000||
B|VOO|20251201|09:43:22|S|1|624.438500||
B|VOO|20251201|09:43:22|S|30|624.438500||
B|APH|20251201|09:43:23|S|20|137.390000||
B|APH|20251201|09:43:23|S|21|137.390000||
B|FCX|20251201|09:43:23|S|100|43.539300||
B|IMST|20251201|09:43:23|S|200|14.560000||
B|JKHY|20251201|09:43:23|S|1|174.600000||
B|KDP|20251201|09:43:23|S|180|27.992600||
B|NVDA|20251201|09:43:23|S|100|176.300000||
B|PLTR|20251201|09:43:23|S|50|164.630000||
B|SLV|20251201|09:43:23|S|3|51.745000||
B|TSLA|20251201|09:43:23|S|40|426.340000||
B|TSLA|20251201|09:43:23|S|50|426.410000||
B|ZM|20251201|09:43:23|S|18|85.735000||
B|ZS|20251201|09:43:23|S|100|243.860000||
B|AMZN|20251201|09:43:24|S|10|233.758300||
B|BND|20251201|09:43:24|S|1|74.229300||
B|CRWV|20251201|09:43:24|S|100|69.686400||
B|DOCN|20251201|09:43:24|S|80|43.520000||
B|GLW|20251201|09:43:24|S|2|82.620000||
B|GOOG|20251201|09:43:24|S|3|314.790000||
B|GOOGL|20251201|09:43:24|S|2|314.860000||
B|GRAB|20251201|09:43:24|S|5|5.315000||
B|LITE|20251201|09:43:24|S|100|307.860000||
B|ORCL|20251201|09:43:24|S|1|197.110000||
B|PHG|20251201|09:43:24|S|1|28.534000||
B|RDTL|20251201|09:43:24|S|14|44.220000||
B|TSLA|20251201|09:43:24|S|15|426.350000||
B|TSLA|20251201|09:43:24|S|15|426.352800||
B|YMAX|20251201|09:43:24|S|3|10.565000||
B|AMAT|20251201|09:43:25|S|16|249.090000||
B|AMZN|20251201|09:43:25|S|100|233.748400||
B|ANF|20251201|09:43:25|S|11|100.280000||
B|AVGO|20251201|09:43:25|S|7|386.930000||
B|AVGO|20251201|09:43:25|S|157|386.950000||
B|AVGO|20251201|09:43:25|S|300|386.930000||
B|CRM|20251201|09:43:25|S|19|232.320000||
B|GOOGL|20251201|09:43:25|S|1|314.830000||
B|GOOGL|20251201|09:43:25|S|1|314.832500||
B|GOOGL|20251201|09:43:25|S|2|314.830000||
B|GOOGL|20251201|09:43:25|S|14|314.865000||
B|GOOGL|20251201|09:43:25|S|50|314.830000||
B|GOOGL|20251201|09:43:25|S|50|314.832500||
B|IJH|20251201|09:43:25|S|3000|65.930000||
B|IONQ|20251201|09:43:25|S|1|47.880000||
B|JEPQ|20251201|09:43:25|S|1|57.807900||
B|LI|20251201|09:43:25|S|50|17.750000||
B|PAGP|20251201|09:43:25|S|100|18.645000||
B|QQQ|20251201|09:43:25|S|2|612.860000||
B|XLE|20251201|09:43:25|S|8|91.425000||
B|ETHA|20251201|09:43:26|S|70|21.285000||
B|GOOG|20251201|09:43:26|S|12|314.840000||
B|GOOG|20251201|09:43:26|S|15|314.840000||
B|NET|20251201|09:43:26|S|1|195.890000||
B|NVDA|20251201|09:43:26|S|100|176.295000||
B|RIOT|20251201|09:43:26|S|45|15.552800||
B|SOXL|20251201|09:43:26|S|8|39.580000||
B|SQQQ|20251201|09:43:26|S|6|70.550000||
B|AAPL|20251201|09:43:27|S|100|276.885000||
B|BETR|20251201|09:43:27|S|200|45.090000||
B|BETR|20251201|09:43:27|S|1300|45.400000||
B|BLK|20251201|09:43:27|S|1|1045.431000||
B|IREN|20251201|09:43:27|S|1|46.270000||
B|LITE|20251201|09:43:27|S|20|308.450000||
B|MU|20251201|09:43:27|S|20|231.750000||
B|NVDA|20251201|09:43:27|S|300|176.285000||
B|NVDL|20251201|09:43:27|S|36|79.985000||
B|QTTB|20251201|09:43:27|S|21|5.728200||
B|SQQQ|20251201|09:43:27|S|7|70.549600||
B|TSLA|20251201|09:43:27|S|40|426.370000||
B|VEA|20251201|09:43:27|S|50|61.385000||
B|AAPL|20251201|09:43:28|S|8|276.870000||
B|AAPL|20251201|09:43:28|S|300|276.831700||
B|ARWR|20251201|09:43:28|S|100|54.490000||
B|AU|20251201|09:43:28|S|10|84.630000||
B|AVGO|20251201|09:43:28|S|14|386.780000||
B|CRCL|20251201|09:43:28|S|100|77.520000||
B|CRWV|20251201|09:43:28|S|3|69.667800||
B|GOOGL|20251201|09:43:28|S|100|314.800000||
B|NBIS|20251201|09:43:28|S|3|91.590000||
B|OMER|20251201|09:43:28|S|20|9.990000||
B|PGNY|20251201|09:43:28|S|200|26.590000||
B|PLTR|20251201|09:43:28|S|350|164.430000||
B|PWR|20251201|09:43:28|S|7|450.680000||
B|SLV|20251201|09:43:28|S|100|51.725000||
B|TSLA|20251201|09:43:28|S|68|426.390000||
B|TSLL|20251201|09:43:28|S|1|18.185000||
B|BITF|20251201|09:43:29|S|100|3.250000||
B|CDE|20251201|09:43:29|S|3|16.977100||
B|CRK|20251201|09:43:29|S|30|26.560000||
B|DBC|20251201|09:43:29|S|10|23.130000||
B|DELL|20251201|09:43:29|S|15|127.857300||
B|ETHA|20251201|09:43:29|S|200|21.270000||
B|EVEX|20251201|09:43:29|S|100|3.880000||
B|KEY|20251201|09:43:29|S|200|18.455000||
B|MRVL|20251201|09:43:29|S|177|90.290000||
B|MSFT|20251201|09:43:29|S|2|485.235000||
B|NVDA|20251201|09:43:29|S|10|176.338800||
B|NVDA|20251201|09:43:29|S|10|176.355000||
B|NVDA|20251201|09:43:29|S|25|176.365800||
B|QTTB|20251201|09:43:29|S|250|5.670000||
B|SOXL|20251201|09:43:29|S|100|39.555000||
B|SOXS|20251201|09:43:29|S|750|3.580000||
B|TSLA|20251201|09:43:29|S|15|426.360000||
B|TSLA|20251201|09:43:29|S|80|426.380000||
B|VIST|20251201|09:43:29|S|101|49.370000||
B|ADBE|20251201|09:43:30|S|2|323.690000||
B|ANF|20251201|09:43:30|S|200|100.254300||
B|CRCL|20251201|09:43:30|S|1|77.630000||
B|DVN|20251201|09:43:30|S|100|37.655000||
B|ETHA|20251201|09:43:30|S|97|21.270000||
B|GDX|20251201|09:43:30|S|10|82.235000||
B|MRVL|20251201|09:43:30|S|6|90.290000||
B|NVDA|20251201|09:43:30|S|50|176.338000||
B|PODD|20251201|09:43:30|S|1|322.990000||
B|QTTB|20251201|09:43:30|S|35|5.690000||
B|RKLB|20251201|09:43:30|S|100|40.640000||
B|TSLA|20251201|09:43:30|S|50|426.340000||
B|USFR|20251201|09:43:30|S|5200|50.285000||
B|AMAT|20251201|09:43:31|S|92|248.970000||
B|AMZN|20251201|09:43:31|S|7|233.640000||
B|COIN|20251201|09:43:31|S|5|262.560000||
B|GOOG|20251201|09:43:31|S|300|314.760000||
B|IBIT|20251201|09:43:31|S|100|48.795000||
B|IONQ|20251201|09:43:31|S|50|47.870000||
B|MSFT|20251201|09:43:31|S|20|485.190500||
B|MSTR|20251201|09:43:31|S|24|164.730000||
B|NVDA|20251201|09:43:31|S|100|176.294200||
B|RKLB|20251201|09:43:31|S|20|40.690000||
B|SEDG|20251201|09:43:31|S|25|33.710000||
B|TSLA|20251201|09:43:31|S|100|426.430000||
B|UBER|20251201|09:43:31|S|60|87.220000||
B|ARE|20251201|09:43:32|S|18|53.220000||
B|B|20251201|09:43:32|S|200|41.980000||
B|BABA|20251201|09:43:32|S|60|159.718800||
B|BKTI|20251201|09:43:32|S|100|64.670000||
B|CZR|20251201|09:43:32|S|12|23.180000||
B|DUST|20251201|09:43:32|S|380|8.480000||
B|EQHpA|20251201|09:43:32|S|90|20.070000||
B|IBKR|20251201|09:43:32|S|100|63.920000||
B|IREN|20251201|09:43:32|S|10|46.230000||
B|NVDA|20251201|09:43:32|S|1|176.290000||
B|NVDA|20251201|09:43:32|S|10|176.235000||
B|NVDA|20251201|09:43:32|S|25|176.275000||
B|PLTD|20251201|09:43:32|S|18|7.219300||
B|TSLA|20251201|09:43:32|S|10|426.380000||
B|TSLL|20251201|09:43:32|S|50|18.185000||
B|UAMY|20251201|09:43:32|S|100|5.710000||
B|USAR|20251201|09:43:32|S|10|12.992700||
B|CQQQ|20251201|09:43:33|S|1|52.770000||
B|CRM|20251201|09:43:33|S|1|232.180000||
B|FIG|20251201|09:43:33|S|6|34.395000||
B|FYX|20251201|09:43:33|S|41|111.940000||
B|GNRC|20251201|09:43:33|S|3|148.970000||
B|ILPT|20251201|09:43:33|S|60|5.506500||
B|KALA|20251201|09:43:33|S|20|1.400000||
B|NVDA|20251201|09:43:33|S|9|176.229100||
B|NVDA|20251201|09:43:33|S|10|176.229100||
B|NVDA|20251201|09:43:33|S|76|176.210900||
B|PEN|20251201|09:43:33|S|100|294.750000||
B|PLTR|20251201|09:43:33|S|270|164.350000||
B|SGOV|20251201|09:43:33|S|90|100.380000||
B|SOXL|20251201|09:43:33|S|100|39.555000||
B|AMZU|20251201|09:43:34|S|1|37.720000||
B|AVGO|20251201|09:43:34|S|18|386.410000||
B|AVGO|20251201|09:43:34|S|80|386.420000||
B|AVGO|20251201|09:43:34|S|220|386.460000||
B|GIS|20251201|09:43:34|S|75|47.400000||
B|GOOG|20251201|09:43:34|S|10|314.660000||
B|GOOGL|20251201|09:43:34|S|25|314.730000||
B|GRNY|20251201|09:43:34|S|3|24.545000||
B|NBIS|20251201|09:43:34|S|20|91.570000||
B|NVDA|20251201|09:43:34|S|5|176.170700||
B|NVDA|20251201|09:43:34|S|25|176.194200||
B|QCOM|20251201|09:43:34|S|5|166.106300||
B|SEDG|20251201|09:43:34|S|25|33.702400||
B|SOXL|20251201|09:43:34|S|50|39.549300||
B|TSLA|20251201|09:43:34|S|1|426.360000||
B|TSLA|20251201|09:43:34|S|17|426.360000||
B|TSLA|20251201|09:43:34|S|18|426.360000||
B|VOO|20251201|09:43:34|S|1|624.180000||
B|VOO|20251201|09:43:34|S|3|624.175300||
B|ADBE|20251201|09:43:35|S|11|323.690000||
B|BND|20251201|09:43:35|S|10|74.229300||
B|CRWV|20251201|09:43:35|S|10|69.565800||
B|CRWV|20251201|09:43:35|S|20|69.538700||
B|CRWV|20251201|09:43:35|S|43|69.530000||
B|EXPE|20251201|09:43:35|S|14|255.190000||
B|GOOG|20251201|09:43:35|S|2|314.697600||
B|INTC|20251201|09:43:35|S|250|39.855200||
B|NVDA|20251201|09:43:35|S|7|176.119300||
B|NVDA|20251201|09:43:35|S|100|176.180000||
B|NVDA|20251201|09:43:35|S|200|176.178800||
B|PLTR|20251201|09:43:35|S|27|164.240000||
B|PLTR|20251201|09:43:35|S|100|164.242100||
B|PLTR|20251201|09:43:35|S|277|164.250000||
B|SQQQ|20251201|09:43:35|S|2|70.615000||
B|TE|20251201|09:43:35|S|900|4.268000||
B|WBUY|20251201|09:43:35|S|100|2.050000||
B|AVGO|20251201|09:43:36|S|100|386.380000||
B|GLD|20251201|09:43:36|S|5|388.170000||
B|LEU|20251201|09:43:36|S|3|250.490000||
B|META|20251201|09:43:36|S|15|638.199000||
B|OKLO|20251201|09:43:36|S|10|87.450000||
B|ORCL|20251201|09:43:36|S|100|196.940000||
B|RIVN|20251201|09:43:36|S|34|17.089200||
B|SOXL|20251201|09:43:36|S|50|39.535000||
B|STZ|20251201|09:43:36|S|7|137.418000||
B|TSLA|20251201|09:43:36|S|20|426.300000||
B|TSLA|20251201|09:43:36|S|100|426.290000||
B|XXRP|20251201|09:43:36|S|50|13.118500||
B|XXRP|20251201|09:43:36|S|50|13.120000||
B|CAVA|20251201|09:43:37|S|400|49.910000||
B|GOOGL|20251201|09:43:37|S|1|314.730000||
B|HSY|20251201|09:43:37|S|10|187.660000||
B|IBIT|20251201|09:43:37|S|4|48.785000||
B|MSTR|20251201|09:43:37|S|1|164.730300||
B|MU|20251201|09:43:37|S|10|231.665000||
B|NUKZ|20251201|09:43:37|S|4|64.280000||
B|NVDA|20251201|09:43:37|S|25|176.089300||
B|NVDA|20251201|09:43:37|S|100|176.100000||
B|NVDL|20251201|09:43:37|S|300|79.811000||
B|QTTB|20251201|09:43:37|S|57|5.710000||
B|SEDG|20251201|09:43:37|S|12|33.642500||
B|SEDG|20251201|09:43:37|S|13|33.640000||
B|TEM|20251201|09:43:37|S|15|75.600000||
B|TSLA|20251201|09:43:37|S|20|426.260000||
B|TSLA|20251201|09:43:37|S|50|426.310000||
B|XLE|20251201|09:43:37|S|10|91.365000||
B|AMZN|20251201|09:43:38|S|100|233.610000||
B|AVGO|20251201|09:43:38|S|1|386.065000||
B|CMCL|20251201|09:43:38|S|17|28.670000||
B|CRM|20251201|09:43:38|S|60|232.255000||
B|CRM|20251201|09:43:38|S|65|232.255000||
B|GEV|20251201|09:43:38|S|39|575.491000||
B|GOOGL|20251201|09:43:38|S|5|314.598300||
B|GOOGL|20251201|09:43:38|S|51|314.590000||
B|HOOD|20251201|09:43:38|S|198|121.500000||
B|MA|20251201|09:43:38|S|13|548.391000||
B|MGM|20251201|09:43:38|S|200|35.427000||
B|NKE|20251201|09:43:38|S|100|64.610000||
B|NVDA|20251201|09:43:38|S|1|176.069000||
B|NVDA|20251201|09:43:38|S|50|176.086200||
B|NVDA|20251201|09:43:38|S|100|176.080000||
B|QQQ|20251201|09:43:38|S|25|612.548800||
B|QTTB|20251201|09:43:38|S|5|5.660000||
B|QTTB|20251201|09:43:38|S|75|5.700000||
B|SGOV|20251201|09:43:38|S|268|100.380000||
B|SNOW|20251201|09:43:38|S|27|248.770000||
B|TSLA|20251201|09:43:38|S|2|426.300000||
B|TSLA|20251201|09:43:38|S|7|426.242600||
B|TSLA|20251201|09:43:38|S|8|426.240000||
B|TSLA|20251201|09:43:38|S|40|426.270000||
B|TSLA|20251201|09:43:38|S|50|426.300000||
B|TSLA|20251201|09:43:38|S|200|426.260000||
B|V|20251201|09:43:38|S|10|332.426700||
B|V|20251201|09:43:38|S|11|332.430000||
B|AMD|20251201|09:43:39|S|20|215.110000||
B|CLSK|20251201|09:43:39|S|200|14.509300||
B|CVNA|20251201|09:43:39|S|80|374.530000||
B|ETHA|20251201|09:43:39|S|12|21.260000||
B|GOOGL|20251201|09:43:39|S|5|314.588800||
B|NLR|20251201|09:43:39|S|25|127.380000||
B|NVDA|20251201|09:43:39|S|120|176.090000||
B|NVDA|20251201|09:43:39|S|200|176.094200||
B|QQQ|20251201|09:43:39|S|1|612.640000||
B|WMT|20251201|09:43:39|S|32|111.034800||
B|ADBE|20251201|09:43:40|S|84|323.490000||
B|AVGO|20251201|09:43:40|S|40|386.090000||
B|AVGO|20251201|09:43:40|S|100|386.086400||
B|FNV|20251201|09:43:40|S|1|206.449500||
B|GDXJ|20251201|09:43:40|S|15|107.590000||
B|GLD|20251201|09:43:40|S|5|388.220000||
B|GOOGL|20251201|09:43:40|S|20|314.560000||
B|GOOGL|20251201|09:43:40|S|25|314.560000||
B|QTTB|20251201|09:43:40|S|200|5.630000||
B|SBUX|20251201|09:43:40|S|100|85.620000||
B|SQQQ|20251201|09:43:40|S|93|70.609300||
B|TSLA|20251201|09:43:40|S|32|426.560000||
B|TSLA|20251201|09:43:40|S|60|426.450500||
B|WBUY|20251201|09:43:40|S|156|2.047400||
B|AAPL|20251201|09:43:41|S|200|276.960000||
B|AGI|20251201|09:43:41|S|5|37.095000||
B|AMAT|20251201|09:43:41|S|84|248.870000||
B|AMD|20251201|09:43:41|S|100|215.095000||
B|AVGO|20251201|09:43:41|S|5|386.197400||
B|EQX|20251201|09:43:41|S|110|13.877400||
B|FIG|20251201|09:43:41|S|21|34.390000||
B|GOOGL|20251201|09:43:41|S|1|314.482400||
B|IEMG|20251201|09:43:41|S|3|66.890000||
B|LVS|20251201|09:43:41|S|13|70.160000||
B|MDLZ|20251201|09:43:41|S|23|57.140000||
B|MDLZ|20251201|09:43:41|S|57|57.138700||
B|NEE|20251201|09:43:41|S|78|85.300000||
B|NOG|20251201|09:43:41|S|30|22.710000||
B|NVDA|20251201|09:43:41|S|1|176.160000||
B|NVDA|20251201|09:43:41|S|1|176.160000||
B|QQQ|20251201|09:43:41|S|10|612.568800||
B|QTTB|20251201|09:43:41|S|5|5.620000||
B|QTTB|20251201|09:43:41|S|100|5.630000||
B|QTTB|20251201|09:43:41|S|100|5.630000||
B|QUBT|20251201|09:43:41|S|100|11.150000||
B|TSLA|20251201|09:43:41|S|3|426.410000||
B|UBER|20251201|09:43:41|S|200|87.217300||
B|AMD|20251201|09:43:42|S|200|215.210000||
B|AVGO|20251201|09:43:42|S|12|386.286300||
B|FIAT|20251201|09:43:42|S|2|2.626500||
B|INTC|20251201|09:43:42|S|10|39.850000||
B|JOBY|20251201|09:43:42|S|1|13.540000||
B|NVDA|20251201|09:43:42|S|100|176.278800||
B|QTTB|20251201|09:43:42|S|200|5.630000||
B|TSLA|20251201|09:43:42|S|40|426.490000||
B|UNH|20251201|09:43:42|S|30|329.380000||
B|AAPL|20251201|09:43:43|S|100|276.960000||
B|APLD|20251201|09:43:43|S|86|26.535000||
B|AVGO|20251201|09:43:43|S|5|386.220000||
B|AVGO|20251201|09:43:43|S|100|386.216700||
B|BABA|20251201|09:43:43|S|100|159.750000||
B|BABA|20251201|09:43:43|S|356|159.690000||
B|BABA|20251201|09:43:43|S|1500|159.690000||
B|CAPR|20251201|09:43:43|S|300|5.640000||
B|CDE|20251201|09:43:43|S|200|16.979300||
B|EEFT|20251201|09:43:43|S|1|74.460000||
B|GGLL|20251201|09:43:43|S|10|102.160000||
B|NIO|20251201|09:43:43|S|500|5.265000||
B|NVDA|20251201|09:43:43|S|50|176.299000||
B|QTTB|20251201|09:43:43|S|2|5.640000||
B|SH|20251201|09:43:43|S|290|36.588100||
B|SIL|20251201|09:43:43|S|30|77.220000||
B|SNPS|20251201|09:43:43|S|1|431.430000||
B|SOFI|20251201|09:43:43|S|20|29.020700||
B|XYZ|20251201|09:43:43|S|1|65.601700||
B|XYZ|20251201|09:43:43|S|10|65.571700||
B|AMD|20251201|09:43:44|S|230|215.220000||
B|AVGO|20251201|09:43:44|S|5|386.277000||
B|BE|20251201|09:43:44|S|100|105.690000||
B|CEG|20251201|09:43:44|S|8|354.920000||
B|CVLT|20251201|09:43:44|S|2|122.200000||
B|DPST|20251201|09:43:44|S|50|94.080000||
B|GOOG|20251201|09:43:44|S|87|314.507800||
B|NVDA|20251201|09:43:44|S|71|176.299000||
B|PEN|20251201|09:43:44|S|100|295.000000||
B|SLV|20251201|09:43:44|S|1|51.655000||
B|TSLA|20251201|09:43:44|S|2|426.520000||
B|VRT|20251201|09:43:44|S|20|174.380000||
B|WEN|20251201|09:43:44|S|1|8.280000||
B|AMZN|20251201|09:43:45|S|1|233.568300||
B|CDE|20251201|09:43:45|S|100|16.975000||
B|GEV|20251201|09:43:45|S|10|576.430000||
B|IEFA|20251201|09:43:45|S|15|88.585200||
B|NVDA|20251201|09:43:45|S|100|176.329000||
B|QTTB|20251201|09:43:45|S|400|5.670000||
B|TSLA|20251201|09:43:45|S|74|426.570000||
B|TSLA|20251201|09:43:45|S|294|426.560000||
B|AVGO|20251201|09:43:46|S|1|386.200000||
B|AVGO|20251201|09:43:46|S|12|386.279300||
B|CRCL|20251201|09:43:46|S|171|77.617900||
B|EQNR|20251201|09:43:46|S|100|22.959200||
B|GDX|20251201|09:43:46|S|30|82.189100||
B|GOOG|20251201|09:43:46|S|100|314.459500||
B|HOOD|20251201|09:43:46|S|5|121.570000||
B|HOOD|20251201|09:43:46|S|200|121.557800||
B|NVDA|20251201|09:43:46|S|25|176.359000||
B|NVDA|20251201|09:43:46|S|50|176.350000||
B|NVDA|20251201|09:43:46|S|50|176.350000||
B|NVDA|20251201|09:43:46|S|100|176.360000||
B|NVDA|20251201|09:43:46|S|100|176.382800||
B|QS|20251201|09:43:46|S|100|11.830000||
B|SIL|20251201|09:43:46|S|20|77.185000||
B|SNDK|20251201|09:43:46|S|28|208.470000||
B|SNPS|20251201|09:43:46|S|5|431.430000||
B|SOXL|20251201|09:43:46|S|10|39.587900||
B|TSLA|20251201|09:43:46|S|50|426.492000||
B|UPST|20251201|09:43:46|S|42|44.320000||
B|USAR|20251201|09:43:46|S|606|12.996800||
B|VOO|20251201|09:43:46|S|1|624.188800||
B|XSD|20251201|09:43:46|S|10|315.245000||
B|CRWV|20251201|09:43:47|S|200|69.540000||
B|DASH|20251201|09:43:47|S|30|201.670000||
B|EWJ|20251201|09:43:47|S|178|82.555000||
B|IREN|20251201|09:43:47|S|10|46.260000||
B|MOD|20251201|09:43:47|S|40|157.200000||
B|NVDA|20251201|09:43:47|S|69|176.365000||
B|SGOV|20251201|09:43:47|S|18|100.380000||
B|TSLA|20251201|09:43:47|S|50|426.390000||
B|WRD|20251201|09:43:47|S|50|8.480700||
B|AMZN|20251201|09:43:48|S|50|233.440000||
B|BIL|20251201|09:43:48|S|1221|91.455000||
B|GOOGL|20251201|09:43:48|S|82|314.740000||
B|GOOGL|20251201|09:43:48|S|100|314.740000||
B|NVDA|20251201|09:43:48|S|25|176.390000||
B|ORCL|20251201|09:43:48|S|10|197.020000||
B|ORCL|20251201|09:43:48|S|23|197.020000||
B|QTTB|20251201|09:43:48|S|83|5.650000||
B|RGLD|20251201|09:43:48|S|1|201.370000||
B|RGLD|20251201|09:43:48|S|5|201.420000||
B|SEDG|20251201|09:43:48|S|78|33.712500||
B|SEDG|20251201|09:43:48|S|161|33.710000||
B|SMR|20251201|09:43:48|S|3|18.619000||
B|SNPS|20251201|09:43:48|S|100|431.170000||
B|WM|20251201|09:43:48|S|5|218.700000||
B|ADBE|20251201|09:43:49|S|5|323.470000||
B|ADV|20251201|09:43:49|S|450|0.969100||
B|AMZN|20251201|09:43:49|S|72|233.438500||
B|CRM|20251201|09:43:49|S|46|232.265000||
B|GOOGL|20251201|09:43:49|S|100|314.740000||
B|KSS|20251201|09:43:49|S|103|24.780000||
B|KTOS|20251201|09:43:49|S|2|74.213500||
B|MSFT|20251201|09:43:49|S|1|484.980000||
B|NVDA|20251201|09:43:49|S|100|176.439000||
B|NVDA|20251201|09:43:49|S|100|176.470000||
B|NVDA|20251201|09:43:49|S|100|176.470000||
B|NVDA|20251201|09:43:49|S|200|176.470000||
B|QLYS|20251201|09:43:49|S|1|141.995000||
B|QLYS|20251201|09:43:49|S|6|141.995000||
B|QTTB|20251201|09:43:49|S|1|5.626500||
B|QTTB|20251201|09:43:49|S|250|5.650000||
B|SMH|20251201|09:43:49|S|40|348.450000||
B|SNPS|20251201|09:43:49|S|1|431.200000||
B|TGT|20251201|09:43:49|S|5|91.115000||
B|U|20251201|09:43:49|S|367|41.270000||
B|UBER|20251201|09:43:49|S|400|87.219200||
B|VOO|20251201|09:43:49|S|4|624.171200||
B|IONZ|20251201|09:43:50|S|500|4.360000||
B|IREN|20251201|09:43:50|S|10|46.270000||
B|NAKA|20251201|09:43:50|S|1800|0.456600||
B|NVDA|20251201|09:43:50|S|7|176.445000||
B|NVO|20251201|09:43:50|S|1|49.175000||
B|PWR|20251201|09:43:50|S|60|450.921000||
B|QTTB|20251201|09:43:50|S|20|5.610000||
B|RKLB|20251201|09:43:50|S|16|40.700000||
B|RKLB|20251201|09:43:50|S|100|40.720000||
B|SNPS|20251201|09:43:50|S|5|431.200000||
B|TSLA|20251201|09:43:50|S|10|426.480000||
B|TSLA|20251201|09:43:50|S|50|426.480000||
B|AMZN|20251201|09:43:51|S|69|233.465000||
B|AVGO|20251201|09:43:51|S|37|386.370000||
B|AVGO|20251201|09:43:51|S|40|386.380000||
B|FIG|20251201|09:43:51|S|4|34.410000||
B|GLD|20251201|09:43:51|S|80|388.130000||
B|HOOD|20251201|09:43:51|S|108|121.660000||
B|HPQ|20251201|09:43:51|S|50|24.245000||
B|RKLB|20251201|09:43:51|S|200|40.717800||
B|SVIX|20251201|09:43:51|S|200|19.875000||
B|SVIX|20251201|09:43:51|S|200|19.880000||
B|TSLA|20251201|09:43:51|S|30|426.410000||
B|AAPL|20251201|09:43:52|S|100|276.925000||
B|ASPI|20251201|09:43:52|S|200|5.776000||
B|BULL|20251201|09:43:52|S|13|8.939300||
B|D|20251201|09:43:52|S|45|61.995000||
B|D|20251201|09:43:52|S|155|61.995000||
B|GPN|20251201|09:43:52|S|25|76.110000||
B|IONQ|20251201|09:43:52|S|40|47.761500||
B|KSS|20251201|09:43:52|S|20|24.795000||
B|NTAP|20251201|09:43:52|S|6|110.440000||
B|NTAP|20251201|09:43:52|S|10|110.440000||
B|NVDA|20251201|09:43:52|S|50|176.385000||
B|NVDA|20251201|09:43:52|S|94|176.389000||
B|PFE|20251201|09:43:52|S|1|25.885000||
B|QQQ|20251201|09:43:52|S|50|612.645000||
B|RIVN|20251201|09:43:52|S|100|17.109300||
B|SGOV|20251201|09:43:52|S|417|100.380000||
B|SOUN|20251201|09:43:52|S|50|11.585000||
B|SOUN|20251201|09:43:52|S|200|11.580000||
B|A|20251201|09:43:53|S|9|153.820000||
B|AI|20251201|09:43:53|S|23|14.175000||
B|AMZN|20251201|09:43:53|S|50|233.500000||
B|AVGO|20251201|09:43:53|S|40|386.120000||
B|BKH|20251201|09:43:53|S|20|73.270000||
B|BND|20251201|09:43:53|S|136|74.229000||
B|ELF|20251201|09:43:53|S|4|76.805000||
B|HUBS|20251201|09:43:53|S|5|369.740000||
B|TQQQ|20251201|09:43:53|S|2|52.855000||
B|WDC|20251201|09:43:53|S|50|157.510000||
B|XPRO|20251201|09:43:53|S|100|14.220000||
B|AMZN|20251201|09:43:54|S|100|233.500000||
B|AMZU|20251201|09:43:54|S|100|37.675000||
B|AVGO|20251201|09:43:54|S|40|386.160000||
B|BMNR|20251201|09:43:54|S|50|30.215000||
B|CMS|20251201|09:43:54|S|15|75.020000||
B|CRCL|20251201|09:43:54|S|100|77.648500||
B|GOOG|20251201|09:43:54|S|100|314.665000||
B|HUT|20251201|09:43:54|S|185|42.920000||
B|METC|20251201|09:43:54|S|1404|15.535900||
B|NICE|20251201|09:43:54|S|10|105.130000||
B|NVDA|20251201|09:43:54|S|15|176.448800||
B|OSCR|20251201|09:43:54|S|786|16.997400||
B|OXY|20251201|09:43:54|S|15|42.570000||
B|POWL|20251201|09:43:54|S|15|311.410000||
B|QQQ|20251201|09:43:54|S|20|612.785000||
B|SLV|20251201|09:43:54|S|12|51.658400||
B|SNPS|20251201|09:43:54|S|20|431.370000||
B|SPXL|20251201|09:43:54|S|100|218.350000||
B|SRI|20251201|09:43:54|S|200|5.700000||
B|UBER|20251201|09:43:54|S|353|87.235000||
B|VIST|20251201|09:43:54|S|40|49.320000||
B|AKBA|20251201|09:43:55|S|1|1.609500||
B|AVGO|20251201|09:43:55|S|25|386.130500||
B|CRWD|20251201|09:43:55|S|10|495.831000||
B|CRWV|20251201|09:43:55|S|39|69.560000||
B|CRWV|20251201|09:43:55|S|115|69.540000||
B|CTRE|20251201|09:43:55|S|109|37.520000||
B|HOOD|20251201|09:43:55|S|98|121.789500||
B|NEM|20251201|09:43:55|S|1|90.890000||
B|NVDA|20251201|09:43:55|S|32|176.428800||
B|PEN|20251201|09:43:55|S|100|294.750000||
B|PSHG|20251201|09:43:55|S|300|2.270000||
B|QTTB|20251201|09:43:55|S|100|5.620000||
B|SEDG|20251201|09:43:55|S|50|33.720000||
B|SMH|20251201|09:43:55|S|100|348.440000||
B|SOXS|20251201|09:43:55|S|400|3.575000||
B|SOXS|20251201|09:43:55|S|500|3.575000||
B|AIRJ|20251201|09:43:56|S|200|3.025000||
B|AMD|20251201|09:43:56|S|20|215.340000||
B|APLD|20251201|09:43:56|S|25|26.500000||
B|BBAI|20251201|09:43:56|S|1|6.033500||
B|CIFR|20251201|09:43:56|S|3|19.806300||
B|CIFR|20251201|09:43:56|S|50|19.801200||
B|GGLL|20251201|09:43:56|S|1|102.260000||
B|KTTA|20251201|09:43:56|S|100|1.260000||
B|LAMR|20251201|09:43:56|S|14|132.520000||
B|MSCI|20251201|09:43:56|S|1|565.140000||
B|NVDA|20251201|09:43:56|S|100|176.438800||
B|PFFD|20251201|09:43:56|S|100|18.805000||
B|PFFD|20251201|09:43:56|S|100|18.805000||
B|PLTR|20251201|09:43:56|S|50|164.428400||
B|PRLD|20251201|09:43:56|S|30|1.605000||
B|RKLB|20251201|09:43:56|S|10|40.718300||
B|SIL|20251201|09:43:56|S|20|77.170000||
B|SOXL|20251201|09:43:56|S|150|39.661900||
B|TQQQ|20251201|09:43:56|S|300|52.871900||
B|TSLA|20251201|09:43:56|S|80|426.470000||
B|TSLA|20251201|09:43:56|S|100|426.476600||
B|WB|20251201|09:43:56|S|8|10.180000||
B|XPRO|20251201|09:43:56|S|200|14.220000||
B|CRM|20251201|09:43:57|S|1|232.360000||
B|GOOG|20251201|09:43:57|S|300|314.738000||
B|MSTR|20251201|09:43:57|S|99|164.940000||
B|MU|20251201|09:43:57|S|100|231.870000||
B|NBIS|20251201|09:43:57|S|100|91.620000||
B|NBIS|20251201|09:43:57|S|600|91.575000||
B|SIL|20251201|09:43:57|S|100|77.170000||
B|TSLA|20251201|09:43:57|S|80|426.420000||
B|ZS|20251201|09:43:57|S|9|243.230000||
B|AMZN|20251201|09:43:58|S|1|233.468300||
B|EOSE|20251201|09:43:58|S|346|14.420000||
B|MU|20251201|09:43:58|S|50|231.740000||
B|OKLO|20251201|09:43:58|S|1|87.010000||
B|OKLO|20251201|09:43:58|S|370|87.060000||
B|PLTR|20251201|09:43:58|S|100|164.332600||
B|VCIT|20251201|09:43:58|S|100|83.835500||
B|WDC|20251201|09:43:58|S|24|157.430000||
B|AAPL|20251201|09:43:59|S|1|276.930000||
B|AAPL|20251201|09:43:59|S|1|276.950000||
B|CRM|20251201|09:43:59|S|21|232.330000||
B|CRM|20251201|09:43:59|S|100|232.335200||
B|DPST|20251201|09:43:59|S|53|94.035000||
B|GDXU|20251201|09:43:59|S|50|214.320000||
B|GOOG|20251201|09:43:59|S|50|314.778500||
B|HOOD|20251201|09:43:59|S|200|121.767100||
B|IONQ|20251201|09:43:59|S|100|47.740000||
B|MSFT|20251201|09:43:59|S|30|485.170000||
B|PONY|20251201|09:43:59|S|257|13.846600||
B|QQQ|20251201|09:43:59|S|80|612.680000||
B|QTTB|20251201|09:43:59|S|100|5.619100||
B|SMR|20251201|09:43:59|S|200|18.570000||
B|UVXY|20251201|09:43:59|S|100|49.290000||
B|VEA|20251201|09:43:59|S|200|61.390000||
B|AVGO|20251201|09:44:00|S|50|386.085400||
B|AVGO|20251201|09:44:00|S|50|386.090000||
B|GPRK|20251201|09:44:00|S|20|8.147000||
B|HDSN|20251201|09:44:00|S|20|7.170000||
B|IVV|20251201|09:44:00|S|1|682.235000||
B|PARR|20251201|09:44:00|S|2|46.780000||
B|PLTR|20251201|09:44:00|S|15|164.240000||
B|QQQM|20251201|09:44:00|S|100|252.210000||
B|QTTB|20251201|09:44:00|S|400|5.650000||
B|SNT|20251201|09:44:00|S|100|3.690000||
B|TMF|20251201|09:44:00|S|5|39.875000||
B|TSLA|20251201|09:44:00|S|20|426.305000||
B|WDC|20251201|09:44:00|S|59|157.410000||
B|XPEV|20251201|09:44:00|S|5|21.299200||
B|AAPL|20251201|09:44:01|S|4|276.860000||
B|AMD|20251201|09:44:01|S|10|215.170000||
B|AMZN|20251201|09:44:01|S|1|233.319100||
B|CRM|20251201|09:44:01|S|104|232.310000||
B|DJT|20251201|09:44:01|S|45|11.159100||
B|GOOGL|20251201|09:44:01|S|1|314.690000||
B|INOD|20251201|09:44:01|S|46|53.730000||
B|LEU|20251201|09:44:01|S|50|251.290000||
B|LITE|20251201|09:44:01|S|9|308.880000||
B|META|20251201|09:44:01|S|25|638.000000||
B|META|20251201|09:44:01|S|25|638.020000||
B|META|20251201|09:44:01|S|25|638.027500||
B|MU|20251201|09:44:01|S|4|231.756000||
B|NVDA|20251201|09:44:01|S|1|176.419000||
B|NVDA|20251201|09:44:01|S|50|176.415800||
B|O|20251201|09:44:01|S|5|57.370000||
B|QTTB|20251201|09:44:01|S|100|5.610000||
B|TQQQ|20251201|09:44:01|S|2|52.845000||
B|TSLA|20251201|09:44:01|S|200|426.152200||
B|UBER|20251201|09:44:01|S|100|87.180000||
B|AEM|20251201|09:44:02|S|28|170.940000||
B|AVGO|20251201|09:44:02|S|1|385.990000||
B|EQT|20251201|09:44:02|S|125|60.490000||
B|GOOG|20251201|09:44:02|S|80|314.657800||
B|IWM|20251201|09:44:02|S|200|246.189100||
B|MSTR|20251201|09:44:02|S|91|164.955200||
B|MU|20251201|09:44:02|S|5|231.835900||
B|NVDA|20251201|09:44:02|S|5|176.439100||
B|NVDA|20251201|09:44:02|S|100|176.419000||
B|NVDA|20251201|09:44:02|S|100|176.430000||
B|PEP|20251201|09:44:02|S|11|149.580000||
B|PLTR|20251201|09:44:02|S|18|164.180000||
B|QTTB|20251201|09:44:02|S|313|5.510000||
B|SNPS|20251201|09:44:02|S|200|431.880000||
B|TSEM|20251201|09:44:02|S|10|108.160000||
B|TSLA|20251201|09:44:02|S|200|426.127200||
B|VIST|20251201|09:44:02|S|253|49.361000||
B|ZM|20251201|09:44:02|S|1|85.980000||
B|ZM|20251201|09:44:02|S|2|85.970000||
B|ZM|20251201|09:44:02|S|7|85.970000||
B|ALB|20251201|09:44:03|S|15|129.760000||
B|APP|20251201|09:44:03|S|4|577.495000||
B|CRWV|20251201|09:44:03|S|18|69.400000||
B|FTNT|20251201|09:44:03|S|2|80.945000||
B|HIMS|20251201|09:44:03|S|100|38.555000||
B|HYG|20251201|09:44:03|S|10|80.409300||
B|NIO|20251201|09:44:03|S|1867|5.251800||
B|QYLD|20251201|09:44:03|S|50|17.445000||
B|RMBS|20251201|09:44:03|S|35|92.760000||
B|SLV|20251201|09:44:03|S|15|51.650700||
B|TQQQ|20251201|09:44:03|S|90|52.825000||
B|TSLA|20251201|09:44:03|S|60|426.070000||
B|TSLA|20251201|09:44:03|S|100|426.072200||
B|WFC|20251201|09:44:03|S|14|85.890000||
B|AAPL|20251201|09:44:04|S|50|276.750000||
B|AMD|20251201|09:44:04|S|100|215.230000||
B|AMD|20251201|09:44:04|S|180|215.220000||
B|BE|20251201|09:44:04|S|30|105.770000||
B|BITF|20251201|09:44:04|S|100|3.270000||
B|GOOG|20251201|09:44:04|S|77|314.597800||
B|HOOD|20251201|09:44:04|S|175|121.690000||
B|JBS|20251201|09:44:04|S|75|14.775000||
B|MU|20251201|09:44:04|S|50|232.020000||
B|MU|20251201|09:44:04|S|100|232.015400||
B|NVDA|20251201|09:44:04|S|100|176.424600||
B|PLTR|20251201|09:44:04|S|100|164.280000||
B|SMCI|20251201|09:44:04|S|100|32.874000||
B|SMH|20251201|09:44:04|S|54|348.490000||
B|TSLA|20251201|09:44:04|S|40|426.260000||
B|TSLA|20251201|09:44:04|S|50|426.290000||
B|TSLA|20251201|09:44:04|S|100|426.260000||
B|TYL|20251201|09:44:04|S|4|466.365000||
B|AEHL|20251201|09:44:05|S|100|3.290000||
B|AVGO|20251201|09:44:05|S|1|386.050000||
B|META|20251201|09:44:05|S|400|638.165400||
B|MSTR|20251201|09:44:05|S|20|165.340000||
B|MSTR|20251201|09:44:05|S|100|165.344300||
B|NBIS|20251201|09:44:05|S|200|91.510000||
B|ONON|20251201|09:44:05|S|9|44.235000||
B|TSLA|20251201|09:44:05|S|1083|426.210000||
B|XLE|20251201|09:44:05|S|18|91.415000||
B|ABTC|20251201|09:44:06|S|37|3.896500||
B|BITF|20251201|09:44:06|S|10|3.290000||
B|BRBR|20251201|09:44:06|S|100|31.530000||
B|CRM|20251201|09:44:06|S|76|232.220000||
B|CRM|20251201|09:44:06|S|200|232.280000||
B|CRM|20251201|09:44:06|S|1424|232.230000||
B|CSTE|20251201|09:44:06|S|500|1.540000||
B|META|20251201|09:44:06|S|10|638.020000||
B|NVDA|20251201|09:44:06|S|200|176.465000||
B|PCOR|20251201|09:44:06|S|9|74.550000||
B|QTTB|20251201|09:44:06|S|200|5.500000||
B|SNPS|20251201|09:44:06|S|29|431.840000||
B|TSLA|20251201|09:44:06|S|40|426.120000||
B|TSLA|20251201|09:44:06|S|160|426.170000||
B|TYG|20251201|09:44:06|S|22|44.250000||
B|VEEE|20251201|09:44:06|S|100|2.770000||
B|VZLA|20251201|09:44:06|S|400|5.067400||
B|AMD|20251201|09:44:07|S|30|215.320000||
B|AMD|20251201|09:44:07|S|50|215.345000||
B|AMD|20251201|09:44:07|S|100|215.310000||
B|AMZN|20251201|09:44:07|S|100|233.356800||
B|APP|20251201|09:44:07|S|3|577.600000||
B|BLLN|20251201|09:44:07|S|200|123.200000||
B|CRDO|20251201|09:44:07|S|50|172.260000||
B|CRM|20251201|09:44:07|S|19|232.340000||
B|GDX|20251201|09:44:07|S|50|82.150000||
B|GOOG|20251201|09:44:07|S|47|314.615000||
B|GOOGL|20251201|09:44:07|S|100|314.678100||
B|GXO|20251201|09:44:07|S|200|50.520000||
B|HOOD|20251201|09:44:07|S|100|121.870000||
B|HOOD|20251201|09:44:07|S|200|121.866900||
B|KTTA|20251201|09:44:07|S|25|1.260000||
B|NVDA|20251201|09:44:07|S|250|176.556500||
B|PEP|20251201|09:44:07|S|400|149.600000||
B|PLUG|20251201|09:44:07|S|1|1.950000||
B|PTON|20251201|09:44:07|S|136|6.747500||
B|TPR|20251201|09:44:07|S|19|109.750000||
B|TSLA|20251201|09:44:07|S|14|426.173200||
B|VOO|20251201|09:44:07|S|10|624.248600||
B|VRT|20251201|09:44:07|S|10|174.440000||
B|ZM|20251201|09:44:07|S|25|86.125000||
B|ZM|20251201|09:44:07|S|25|86.125000||
B|ZM|20251201|09:44:07|S|50|86.125000||
B|AVGO|20251201|09:44:08|S|2|385.640000||
B|GOOGL|20251201|09:44:08|S|143|314.670000||
B|GXO|20251201|09:44:08|S|2|50.510000||
B|LMND|20251201|09:44:08|S|7|75.430000||
B|NVDA|20251201|09:44:08|S|81|176.495000||
B|NVDA|20251201|09:44:08|S|100|176.481200||
B|NVDA|20251201|09:44:08|S|200|176.499000||
B|NVDL|20251201|09:44:08|S|25|80.170000||
B|PM|20251201|09:44:08|S|10|157.700000||
B|QQQ|20251201|09:44:08|S|5|612.658000||
B|SGOV|20251201|09:44:08|S|10|100.380000||
B|TSLL|20251201|09:44:08|S|100|18.165000||
B|VXX|20251201|09:44:08|S|90|32.680000||
B|YEXT|20251201|09:44:08|S|400|8.430000||
B|ACHR|20251201|09:44:09|S|1|7.610000||
B|AMPX|20251201|09:44:09|S|1|10.737000||
B|AVGO|20251201|09:44:09|S|30|385.664700||
B|AVGO|20251201|09:44:09|S|179|385.810000||
B|BGL|20251201|09:44:09|S|100|3.990000||
B|BIL|20251201|09:44:09|S|36|91.455000||
B|MTDR|20251201|09:44:09|S|21|43.330000||
B|NVDA|20251201|09:44:09|S|5|176.499000||
B|NVDA|20251201|09:44:09|S|5|176.499000||
B|NVDA|20251201|09:44:09|S|100|176.490000||
B|RKLB|20251201|09:44:09|S|3|40.760000||
B|TSLA|20251201|09:44:09|S|50|426.220000||
B|UBER|20251201|09:44:09|S|100|87.180000||
B|VXX|20251201|09:44:09|S|174|32.699300||
B|AMSC|20251201|09:44:10|S|5|29.810000||
B|APP|20251201|09:44:10|S|1|577.930000||
B|BRK/B|20251201|09:44:10|S|20|513.850000||
B|CDW|20251201|09:44:10|S|6|144.440000||
B|NVDA|20251201|09:44:10|S|100|176.564900||
B|NVDA|20251201|09:44:10|S|400|176.545600||
B|ORCL|20251201|09:44:10|S|34|197.350000||
B|SMCI|20251201|09:44:10|S|16|32.880000||
B|SQQQ|20251201|09:44:10|S|1|70.589300||
B|AAPL|20251201|09:44:11|S|2|276.610000||
B|JD|20251201|09:44:11|S|1|30.072700||
B|NTAP|20251201|09:44:11|S|2|110.500000||
B|NVDA|20251201|09:44:11|S|50|176.599100||
B|NVDA|20251201|09:44:11|S|100|176.519000||
B|NVO|20251201|09:44:11|S|2200|49.200000||
B|SGOV|20251201|09:44:11|S|83|100.380000||
B|T|20251201|09:44:11|S|70|25.787900||
B|AVGO|20251201|09:44:12|S|6|386.145300||
B|EQT|20251201|09:44:12|S|100|60.510000||
B|EXE|20251201|09:44:12|S|53|121.350000||
B|GGLL|20251201|09:44:12|S|14|102.270000||
B|GGLL|20251201|09:44:12|S|150|102.250000||
B|GGLL|20251201|09:44:12|S|200|102.270000||
B|GOOG|20251201|09:44:12|S|50|314.828000||
B|HOOD|20251201|09:44:12|S|200|121.930000||
B|IBIT|20251201|09:44:12|S|10|48.805000||
B|MU|20251201|09:44:12|S|50|232.465000||
B|PYPL|20251201|09:44:12|S|200|62.640000||
B|SOFI|20251201|09:44:12|S|25|29.086500||
B|SPYM|20251201|09:44:12|S|4|79.880000||
B|TIP|20251201|09:44:12|S|70|110.595000||
B|INCY|20251201|09:44:13|S|100|103.390000||
B|NTAP|20251201|09:44:13|S|9|110.500000||
B|NVDA|20251201|09:44:13|S|6|176.659100||
B|NVDA|20251201|09:44:13|S|60|176.649000||
B|QTTB|20251201|09:44:13|S|100|5.540000||
B|TSLA|20251201|09:44:13|S|80|426.480000||
B|AAPL|20251201|09:44:14|S|113|276.675000||
B|AVAV|20251201|09:44:14|S|1|270.600000||
B|BLND|20251201|09:44:14|S|100|3.110000||
B|BLND|20251201|09:44:14|S|800|3.110000||
B|CTRA|20251201|09:44:14|S|35|27.009100||
B|DUK|20251201|09:44:14|S|1|122.900000||
B|LCTX|20251201|09:44:14|S|200|1.730000||
B|MDCX|20251201|09:44:14|S|50|2.140000||
B|NVDA|20251201|09:44:14|S|25|176.695700||
B|NVDA|20251201|09:44:14|S|34|176.708800||
B|NVDA|20251201|09:44:14|S|77|176.709100||
B|PLTR|20251201|09:44:14|S|100|164.550000||
B|QBTS|20251201|09:44:14|S|2|21.560000||
B|RIVN|20251201|09:44:14|S|900|17.135000||
B|SQQQ|20251201|09:44:14|S|410|70.487600||
B|TSLA|20251201|09:44:14|S|40|426.460000||
B|TSLA|20251201|09:44:14|S|50|426.443300||
B|VERI|20251201|09:44:14|S|80|4.368000||
B|ZM|20251201|09:44:14|S|10|86.100000||
B|AMZN|20251201|09:44:15|S|98|233.519000||
B|ARKK|20251201|09:44:15|S|10|77.890000||
B|CDNS|20251201|09:44:15|S|26|307.630000||
B|GNRC|20251201|09:44:15|S|3|149.120000||
B|MU|20251201|09:44:15|S|14|232.525000||
B|MU|20251201|09:44:15|S|50|232.604600||
B|MU|20251201|09:44:15|S|100|232.545000||
B|OTEX|20251201|09:44:15|S|20|33.485000||
B|PLTR|20251201|09:44:15|S|50|164.630000||
B|PLTR|20251201|09:44:15|S|100|164.632700||
B|QUBT|20251201|09:44:15|S|1400|11.220000||
B|SOXL|20251201|09:44:15|S|200|39.779300||
B|SOXS|20251201|09:44:15|S|210|3.565000||
B|ADBE|20251201|09:44:16|S|1|323.510000||
B|AVGO|20251201|09:44:16|S|3|386.235500||
B|EXC|20251201|09:44:16|S|50|46.391000||
B|GOOG|20251201|09:44:16|S|5|314.850000||
B|IONQ|20251201|09:44:16|S|40|47.930000||
B|IONQ|20251201|09:44:16|S|323|47.950000||
B|MBLY|20251201|09:44:16|S|500|11.608200||
B|MRNA|20251201|09:44:16|S|200|25.077100||
B|NVCR|20251201|09:44:16|S|20|12.360000||
B|OKLO|20251201|09:44:16|S|10|87.580000||
B|QTTB|20251201|09:44:16|S|80|5.550000||
B|QTTB|20251201|09:44:16|S|80|5.550000||
B|ANF|20251201|09:44:17|S|2|100.484600||
B|ANF|20251201|09:44:17|S|1000|100.412900||
B|BOIL|20251201|09:44:17|S|100|36.505000||
B|FCX|20251201|09:44:17|S|50|43.600000||
B|SNPS|20251201|09:44:17|S|2|431.340000||
B|SNT|20251201|09:44:17|S|100|3.690000||
B|SOFI|20251201|09:44:17|S|5|29.099300||
B|STRL|20251201|09:44:17|S|40|324.870000||
B|TSEM|20251201|09:44:17|S|100|108.180000||
B|WTTR|20251201|09:44:17|S|1|10.226000||
B|AVGO|20251201|09:44:18|S|5|386.316100||
B|BE|20251201|09:44:18|S|475|106.070000||
B|DAVE|20251201|09:44:18|S|1|206.770000||
B|LLY|20251201|09:44:18|S|2|1077.550000||
B|MSTX|20251201|09:44:18|S|100|4.800000||
B|NVDA|20251201|09:44:18|S|70|176.885000||
B|RGTI|20251201|09:44:18|S|100|24.420000||
B|ROP|20251201|09:44:18|S|2|445.900000||
B|SGOV|20251201|09:44:18|S|2298|100.380000||
B|TQQQ|20251201|09:44:18|S|300|52.948400||
B|TSLA|20251201|09:44:18|S|100|426.570000||
B|IREN|20251201|09:44:19|S|50|46.530000||
B|META|20251201|09:44:19|S|1|638.078000||
B|NVDA|20251201|09:44:19|S|400|176.865000||
B|POAS|20251201|09:44:19|S|80|3.750000||
B|QLYS|20251201|09:44:19|S|3|142.110000||
B|QTTB|20251201|09:44:19|S|100|5.540000||
B|SOXL|20251201|09:44:19|S|400|39.765000||
B|ZM|20251201|09:44:19|S|1|86.010000||
B|ZM|20251201|09:44:19|S|5|86.040000||
B|ZM|20251201|09:44:19|S|9|86.080000||
B|ZM|20251201|09:44:19|S|25|86.020000||
B|ZM|20251201|09:44:19|S|100|86.080000||
B|AAPL|20251201|09:44:20|S|57|276.690000||
B|AGI|20251201|09:44:20|S|35|37.040000||
B|ALB|20251201|09:44:20|S|11|129.907700||
B|AVGO|20251201|09:44:20|S|20|386.270000||
B|BRK/B|20251201|09:44:20|S|100|513.790000||
B|DAVA|20251201|09:44:20|S|67|6.390000||
B|GDX|20251201|09:44:20|S|600|82.273100||
B|MSTR|20251201|09:44:20|S|20|165.395300||
B|MU|20251201|09:44:20|S|5|232.574100||
B|MU|20251201|09:44:20|S|5|232.580000||
B|MU|20251201|09:44:20|S|33|232.560000||
B|NVDA|20251201|09:44:20|S|1|176.875900||
B|NVDA|20251201|09:44:20|S|100|176.870000||
B|NVDL|20251201|09:44:20|S|70|80.540000||
B|SHOP|20251201|09:44:20|S|100|153.013000||
B|SNDK|20251201|09:44:20|S|147|209.160000||
B|SNDK|20251201|09:44:20|S|617|209.250000||
B|TSM|20251201|09:44:20|S|55|288.000000||
B|TSPY|20251201|09:44:20|S|10|25.550000||
B|ASPI|20251201|09:44:21|S|17|5.790000||
B|AVGO|20251201|09:44:21|S|100|386.556100||
B|CRWV|20251201|09:44:21|S|50|69.740000||
B|CRWV|20251201|09:44:21|S|300|69.737900||
B|CVS|20251201|09:44:21|S|13|80.940000||
B|EXK|20251201|09:44:21|S|110|9.429300||
B|HOOD|20251201|09:44:21|S|70|122.035400||
B|IWM|20251201|09:44:21|S|500|246.379100||
B|NVDA|20251201|09:44:21|S|25|176.915000||
B|NVDA|20251201|09:44:21|S|75|176.929000||
B|NVDA|20251201|09:44:21|S|75|176.929000||
B|QTTB|20251201|09:44:21|S|80|5.550000||
B|SNPS|20251201|09:44:21|S|1|431.430000||
B|SPY|20251201|09:44:21|S|20|679.054100||
B|TSLA|20251201|09:44:21|S|25|426.755000||
B|XBI|20251201|09:44:21|S|165|121.660000||
B|ZSL|20251201|09:44:21|S|2363|9.365000||
B|AMD|20251201|09:44:22|S|29|215.330000||
B|AMZN|20251201|09:44:22|S|100|233.519400||
B|BIL|20251201|09:44:22|S|165|91.455000||
B|BUR|20251201|09:44:22|S|34|9.600000||
B|CRWV|20251201|09:44:22|S|100|69.738100||
B|GOOG|20251201|09:44:22|S|50|314.710000||
B|HIMS|20251201|09:44:22|S|25|38.640000||
B|HOOD|20251201|09:44:22|S|100|122.060000||
B|INCY|20251201|09:44:22|S|10|103.370000||
B|NVDA|20251201|09:44:22|S|68|176.929000||
B|OSCR|20251201|09:44:22|S|300|17.029100||
B|QTTB|20251201|09:44:22|S|250|5.495400||
B|STRC|20251201|09:44:22|S|2|96.310000||
B|ZM|20251201|09:44:22|S|25|86.150000||
B|ZM|20251201|09:44:22|S|25|86.150000||
B|AAPL|20251201|09:44:23|S|97|276.650000||
B|ALAB|20251201|09:44:23|S|150|155.980000||
B|ALAB|20251201|09:44:23|S|350|155.940000||
B|AVGO|20251201|09:44:23|S|290|386.610000||
B|CRH|20251201|09:44:23|S|4|118.190000||
B|HIMS|20251201|09:44:23|S|249|38.680000||
B|LUNR|20251201|09:44:23|S|5|9.230000||
B|MP|20251201|09:44:23|S|2|58.870000||
B|ORCL|20251201|09:44:23|S|9|197.370000||
B|RGTI|20251201|09:44:23|S|100|24.440000||
B|RGTI|20251201|09:44:23|S|700|24.440000||
B|SGOV|20251201|09:44:23|S|19|100.380000||
B|SNPS|20251201|09:44:23|S|120|431.430000||
B|VRT|20251201|09:44:23|S|10|174.870000||
B|AVGO|20251201|09:44:24|S|100|387.003900||
B|BUR|20251201|09:44:24|S|17|9.600000||
B|MSTR|20251201|09:44:24|S|20|165.540000||
B|MU|20251201|09:44:24|S|20|232.584100||
B|MU|20251201|09:44:24|S|20|232.590000||
B|NVDA|20251201|09:44:24|S|25|176.995800||
B|NVDA|20251201|09:44:24|S|50|177.005900||
B|QTTB|20251201|09:44:24|S|100|5.530000||
B|QTTB|20251201|09:44:24|S|100|5.534800||
B|SIL|20251201|09:44:24|S|20|77.360000||
B|SOUX|20251201|09:44:24|S|264|18.860000||
B|AMD|20251201|09:44:25|S|100|215.380000||
B|APP|20251201|09:44:25|S|57|578.310000||
B|AVGO|20251201|09:44:25|S|80|387.060000||
B|DE|20251201|09:44:25|S|2|465.410000||
B|IGLD|20251201|09:44:25|S|20|24.985700||
B|MARA|20251201|09:44:25|S|250|11.155000||
B|MRVL|20251201|09:44:25|S|1|90.397000||
B|NTAP|20251201|09:44:25|S|7|110.721000||
B|NVDA|20251201|09:44:25|S|100|176.955000||
B|NVDA|20251201|09:44:25|S|100|176.969100||
B|NVDA|20251201|09:44:25|S|100|176.970000||
B|NVDA|20251201|09:44:25|S|400|176.980000||
B|QCOM|20251201|09:44:25|S|3|166.282900||
B|SLV|20251201|09:44:25|S|10|51.705000||
B|SMH|20251201|09:44:25|S|81|349.010000||
B|TQQQ|20251201|09:44:25|S|12|52.997900||
B|TQQQ|20251201|09:44:25|S|100|52.990700||
B|TSLA|20251201|09:44:25|S|50|426.787300||
B|ANET|20251201|09:44:26|S|1|126.620000||
B|CRCL|20251201|09:44:26|S|15|78.040000||
B|EXE|20251201|09:44:26|S|16|121.250000||
B|FCX|20251201|09:44:26|S|150|43.617300||
B|IREN|20251201|09:44:26|S|80|46.540000||
B|MSTR|20251201|09:44:26|S|300|165.590000||
B|NVDA|20251201|09:44:26|S|2|176.969100||
B|NVDA|20251201|09:44:26|S|100|176.965200||
B|NVDA|20251201|09:44:26|S|100|176.969100||
B|ORCL|20251201|09:44:26|S|8|197.470000||
B|SION|20251201|09:44:26|S|8|38.360000||
B|TE|20251201|09:44:26|S|150|4.290000||
B|TSLA|20251201|09:44:26|S|21|426.827700||
B|TSLA|20251201|09:44:26|S|22|426.830000||
B|TSLA|20251201|09:44:26|S|80|426.800000||
B|TSLA|20251201|09:44:26|S|600|426.780000||
B|TSLA|20251201|09:44:26|S|800|426.780000||
B|U|20251201|09:44:26|S|5|41.400000||
B|AEO|20251201|09:44:27|S|50|20.648000||
B|AMZN|20251201|09:44:27|S|200|233.619600||
B|BE|20251201|09:44:27|S|20|106.100000||
B|CHR|20251201|09:44:27|S|14013|0.047800||
B|CHTR|20251201|09:44:27|S|3|201.596000||
B|CRCL|20251201|09:44:27|S|269|78.040000||
B|CRCL|20251201|09:44:27|S|331|78.024300||
B|CRWV|20251201|09:44:27|S|100|69.819500||
B|FANG|20251201|09:44:27|S|25|154.960000||
B|HOOD|20251201|09:44:27|S|84|121.970000||
B|JNJ|20251201|09:44:27|S|5|207.590000||
B|MO|20251201|09:44:27|S|4|58.918200||
B|MSTR|20251201|09:44:27|S|50|165.676600||
B|MSTY|20251201|09:44:27|S|1|6.596500||
B|NBIS|20251201|09:44:27|S|50|91.880000||
B|OKLO|20251201|09:44:27|S|5|87.490000||
B|TQQQ|20251201|09:44:27|S|300|52.989400||
B|TSLA|20251201|09:44:27|S|100|426.870000||
B|ZS|20251201|09:44:27|S|40|243.250000||
B|AAPL|20251201|09:44:28|S|12|276.610000||
B|GOOGL|20251201|09:44:28|S|10|315.080000||
B|HOOD|20251201|09:44:28|S|35|121.970000||
B|HOOD|20251201|09:44:28|S|35|122.000000||
B|IBDS|20251201|09:44:28|S|5|24.255000||
B|JNJ|20251201|09:44:28|S|5|207.570000||
B|NVDA|20251201|09:44:28|S|100|176.980000||
B|PLUG|20251201|09:44:28|S|500|1.960000||
B|QTTB|20251201|09:44:28|S|400|5.580000||
B|SBUX|20251201|09:44:28|S|201|85.470000||
B|TQQQ|20251201|09:44:28|S|9|52.985000||
B|TSLA|20251201|09:44:28|S|40|426.780000||
B|TSLA|20251201|09:44:28|S|400|426.773200||
B|TSLA|20251201|09:44:28|S|600|426.780000||
B|AA|20251201|09:44:29|S|450|42.270000||
B|ANF|20251201|09:44:29|S|100|100.570000||
B|AVGO|20251201|09:44:29|S|10|387.070000||
B|GOOGL|20251201|09:44:29|S|63|315.060000||
B|MSBI|20251201|09:44:29|S|200|16.520000||
B|NVDA|20251201|09:44:29|S|30|176.949000||
B|NVDA|20251201|09:44:29|S|100|176.980000||
B|NVDA|20251201|09:44:29|S|400|176.944900||
B|NVDA|20251201|09:44:29|S|400|176.964300||
B|OKLO|20251201|09:44:29|S|64|87.250000||
B|RKLB|20251201|09:44:29|S|3|40.828600||
B|SOXS|20251201|09:44:29|S|3000|3.565000||
B|TEM|20251201|09:44:29|S|168|76.120000||
B|XLE|20251201|09:44:29|S|37|91.325000||
B|XLE|20251201|09:44:29|S|100|91.325000||
B|AG|20251201|09:44:30|S|2000|15.450000||
B|AMD|20251201|09:44:30|S|16|215.390000||
B|ANF|20251201|09:44:30|S|50|100.390000||
B|COIN|20251201|09:44:30|S|50|263.630000||
B|CRDO|20251201|09:44:30|S|30|173.120000||
B|GOOGL|20251201|09:44:30|S|7|315.060000||
B|HOOD|20251201|09:44:30|S|46|122.000000||
B|HOOD|20251201|09:44:30|S|200|121.997100||
B|JCI|20251201|09:44:30|S|1|115.290200||
B|MARA|20251201|09:44:30|S|300|11.160000||
B|MSTR|20251201|09:44:30|S|15|165.629100||
B|NVDA|20251201|09:44:30|S|2|176.995800||
B|NVDA|20251201|09:44:30|S|20|176.998800||
B|OKLO|20251201|09:44:30|S|2|87.330000||
B|QLYS|20251201|09:44:30|S|23|142.240000||
B|SPHR|20251201|09:44:30|S|30|82.700000||
B|SQQQ|20251201|09:44:30|S|27|70.409600||
B|TSLA|20251201|09:44:30|S|5|426.730000||
B|TSLA|20251201|09:44:30|S|50|426.720000||
B|VWO|20251201|09:44:30|S|1|54.169500||
B|XLE|20251201|09:44:30|S|70|91.325000||
B|AMD|20251201|09:44:31|S|97|215.390000||
B|COHR|20251201|09:44:31|S|62|161.340000||
B|HOOD|20251201|09:44:31|S|10|121.987200||
B|HOOD|20251201|09:44:31|S|10|121.990000||
B|NVDA|20251201|09:44:31|S|2|177.090000||
B|NVDA|20251201|09:44:31|S|10|177.069300||
B|NVDA|20251201|09:44:31|S|40|177.069300||
B|NVDA|20251201|09:44:31|S|50|177.017900||
B|NVDA|20251201|09:44:31|S|100|177.029000||
B|NVDA|20251201|09:44:31|S|100|177.049000||
B|NVDA|20251201|09:44:31|S|200|177.027100||
B|RIVN|20251201|09:44:31|S|350|17.113500||
B|SGOV|20251201|09:44:31|S|436|100.380000||
B|VRT|20251201|09:44:31|S|12|174.960000||
B|AXON|20251201|09:44:32|S|20|526.980000||
B|CLS|20251201|09:44:32|S|171|323.320000||
B|CLS|20251201|09:44:32|S|500|323.320000||
B|FCX|20251201|09:44:32|S|200|43.625000||
B|GOOG|20251201|09:44:32|S|1|315.147300||
B|GOOGL|20251201|09:44:32|S|10|315.101700||
B|IBP|20251201|09:44:32|S|6|264.710000||
B|IONQ|20251201|09:44:32|S|10|48.020000||
B|JPM|20251201|09:44:32|S|80|312.170000||
B|JPM|20251201|09:44:32|S|100|312.174200||
B|KALA|20251201|09:44:32|S|700|1.380000||
B|NVDA|20251201|09:44:32|S|13|177.100000||
B|NVDA|20251201|09:44:32|S|45|177.099100||
B|NVDA|20251201|09:44:32|S|56|177.090000||
B|ORCL|20251201|09:44:32|S|100|197.535000||
B|SHOP|20251201|09:44:32|S|4|152.960000||
B|TLT|20251201|09:44:32|S|19|88.839300||
B|TSPY|20251201|09:44:32|S|290|25.550000||
B|VEEE|20251201|09:44:32|S|281|2.840000||
B|WBD|20251201|09:44:32|S|1209|23.894500||
B|AAPL|20251201|09:44:33|S|100|276.540000||
B|ANF|20251201|09:44:33|S|100|100.360000||
B|AVGO|20251201|09:44:33|S|90|387.250000||
B|KALA|20251201|09:44:33|S|700|1.370000||
B|NVDA|20251201|09:44:33|S|100|177.140000||
B|NVDA|20251201|09:44:33|S|100|177.140000||
B|NVDA|20251201|09:44:33|S|300|177.120000||
B|NVDA|20251201|09:44:33|S|1300|177.130000||
B|NVDA|20251201|09:44:33|S|1500|177.120000||
B|PLTR|20251201|09:44:33|S|100|164.818300||
B|ZTS|20251201|09:44:33|S|2|128.374700||
B|ZTS|20251201|09:44:33|S|6|128.374700||
B|ZTS|20251201|09:44:33|S|7|128.374700||
B|AAL|20251201|09:44:34|S|1100|13.929300||
B|AMD|20251201|09:44:34|S|9|215.548000||
B|CPRX|20251201|09:44:34|S|5|22.932500||
B|DEO|20251201|09:44:34|S|40|92.260000||
B|GM|20251201|09:44:34|S|100|73.690000||
B|GOOGL|20251201|09:44:34|S|35|315.040000||
B|GOOGL|20251201|09:44:34|S|106|315.030000||
B|GRAB|20251201|09:44:34|S|300|5.327300||
B|MSFT|20251201|09:44:34|S|100|485.890000||
B|MSTR|20251201|09:44:34|S|400|165.660000||
B|MU|20251201|09:44:34|S|2|232.470000||
B|NVDA|20251201|09:44:34|S|100|177.140000||
B|OKLO|20251201|09:44:34|S|1|87.180000||
B|PLTR|20251201|09:44:34|S|100|164.847300||
B|RDDT|20251201|09:44:34|S|180|213.618100||
B|TSLA|20251201|09:44:34|S|25|426.850000||
B|TTMI|20251201|09:44:34|S|37|65.980000||
B|WIX|20251201|09:44:34|S|12|94.800000||
B|AAPL|20251201|09:44:35|S|27|276.550000||
B|AMD|20251201|09:44:35|S|7|215.840500||
B|AVGO|20251201|09:44:35|S|1|387.197600||
B|CRWV|20251201|09:44:35|S|100|69.890000||
B|MSFT|20251201|09:44:35|S|87|485.820000||
B|MSFT|20251201|09:44:35|S|100|485.790000||
B|MSFT|20251201|09:44:35|S|100|485.820000||
B|NNE|20251201|09:44:35|S|70|31.260000||
B|NVDL|20251201|09:44:35|S|400|80.770000||
B|PLTR|20251201|09:44:35|S|50|164.857900||
B|PONY|20251201|09:44:35|S|1|13.900000||
B|TEM|20251201|09:44:35|S|400|76.124500||
B|TEM|20251201|09:44:35|S|582|76.120000||
B|TENX|20251201|09:44:35|S|100|9.020000||
B|TSLA|20251201|09:44:35|S|100|426.840000||
B|AAPL|20251201|09:44:36|S|141|276.580000||
B|CRCL|20251201|09:44:36|S|100|78.160000||
B|ETHA|20251201|09:44:36|S|150|21.255000||
B|FIG|20251201|09:44:36|S|100|34.500000||
B|FIG|20251201|09:44:36|S|100|34.500000||
B|FIG|20251201|09:44:36|S|2622|34.500000||
B|GM|20251201|09:44:36|S|1900|73.670000||
B|IWM|20251201|09:44:36|S|60|246.341200||
B|MBX|20251201|09:44:36|S|20|33.280000||
B|META|20251201|09:44:36|S|80|638.480000||
B|NVDL|20251201|09:44:36|S|90|80.770000||
B|PAAS|20251201|09:44:36|S|5|45.007400||
B|PLCE|20251201|09:44:36|S|100|7.780000||
B|QTTB|20251201|09:44:36|S|100|5.550000||
B|SLV|20251201|09:44:36|S|50|51.675000||
B|SOXL|20251201|09:44:36|S|50|39.860000||
B|SOXL|20251201|09:44:36|S|150|39.860000||
B|UPWK|20251201|09:44:36|S|163|19.430000||
B|WRD|20251201|09:44:36|S|5|8.450000||
B|YANG|20251201|09:44:36|S|120|23.825200||
B|BITX|20251201|09:44:37|S|5|28.280000||
B|CELH|20251201|09:44:37|S|9|41.330000||
B|ETHA|20251201|09:44:37|S|200|21.260000||
B|EXK|20251201|09:44:37|S|20|9.410700||
B|GOOGL|20251201|09:44:37|S|178|315.200000||
B|MSTR|20251201|09:44:37|S|50|165.660000||
B|MU|20251201|09:44:37|S|300|232.530000||
B|NCT|20251201|09:44:37|S|400|0.796900||
B|NTNX|20251201|09:44:37|S|1|47.320000||
B|NVCR|20251201|09:44:37|S|20|12.360000||
B|NVDA|20251201|09:44:37|S|100|177.170000||
B|PBR|20251201|09:44:37|S|1|12.639100||
B|SGOV|20251201|09:44:37|S|36|100.380000||
B|SOXL|20251201|09:44:37|S|20|39.860500||
B|VGT|20251201|09:44:37|S|1|744.410000||
B|AMD|20251201|09:44:38|S|50|215.950000||
B|AVGO|20251201|09:44:38|S|10|387.200000||
B|AVGO|20251201|09:44:38|S|80|387.210000||
B|CC|20251201|09:44:38|S|100|12.980000||
B|CC|20251201|09:44:38|S|123|12.960000||
B|CC|20251201|09:44:38|S|300|12.980000||
B|CC|20251201|09:44:38|S|980|12.960000||
B|CC|20251201|09:44:38|S|1600|12.980000||
B|CC|20251201|09:44:38|S|2000|12.960000||
B|CMI|20251201|09:44:38|S|3|495.715000||
B|CNEY|20251201|09:44:38|S|100|1.180000||
B|HOOD|20251201|09:44:38|S|47|122.090000||
B|KALA|20251201|09:44:38|S|100|1.360000||
B|MEDP|20251201|09:44:38|S|40|592.230000||
B|NVDA|20251201|09:44:38|S|50|177.189400||
B|NVDA|20251201|09:44:38|S|50|177.190000||
B|NVDA|20251201|09:44:38|S|100|177.189200||
B|SBUX|20251201|09:44:38|S|180|85.510000||
B|SMH|20251201|09:44:38|S|60|349.140000||
B|SNDK|20251201|09:44:38|S|20|209.210000||
B|WFC|20251201|09:44:38|S|272|85.860000||
B|AMD|20251201|09:44:39|S|14|215.980000||
B|AMD|20251201|09:44:39|S|50|215.935800||
B|AMD|20251201|09:44:39|S|50|215.940000||
B|APTV|20251201|09:44:39|S|4|78.020000||
B|AVGO|20251201|09:44:39|S|2|387.493800||
B|CLS|20251201|09:44:39|S|1|323.460000||
B|MSTR|20251201|09:44:39|S|7|165.585700||
B|MU|20251201|09:44:39|S|234|232.630000||
B|NEE|20251201|09:44:39|S|12|85.350000||
B|PDD|20251201|09:44:39|S|67|116.770000||
B|QTTB|20251201|09:44:39|S|1202|5.619900||
B|SGOV|20251201|09:44:39|S|436|100.380000||
B|SNDK|20251201|09:44:39|S|29|209.240000||
B|ZTS|20251201|09:44:39|S|1|128.373300||
B|AMD|20251201|09:44:40|S|12|215.956500||
B|AVGO|20251201|09:44:40|S|1|387.494300||
B|BF/A|20251201|09:44:40|S|133|28.960000||
B|CLSX|20251201|09:44:40|S|200|37.610000||
B|CMCSA|20251201|09:44:40|S|70|26.695000||
B|ELE|20251201|09:44:40|S|128|14.270000||
B|GM|20251201|09:44:40|S|159|73.685000||
B|HUT|20251201|09:44:40|S|50|43.080000||
B|MSFT|20251201|09:44:40|S|82|485.680000||
B|MU|20251201|09:44:40|S|10|232.584400||
B|MU|20251201|09:44:40|S|10|232.590000||
B|PLTR|20251201|09:44:40|S|25|164.903000||
B|QTTB|20251201|09:44:40|S|100|5.670000||
B|QTTB|20251201|09:44:40|S|100|5.670000||
B|SGOV|20251201|09:44:40|S|185|100.380000||
B|SNT|20251201|09:44:40|S|100|3.690000||
B|TSLA|20251201|09:44:40|S|10|426.770000||
B|TSLA|20251201|09:44:40|S|17|426.790000||
B|TSLL|20251201|09:44:40|S|1000|18.208800||
B|ZM|20251201|09:44:40|S|25|86.090000||
B|AMD|20251201|09:44:41|S|89|216.020000||
B|CSIQ|20251201|09:44:41|S|2|28.390000||
B|GBTC|20251201|09:44:41|S|100|67.330000||
B|GDX|20251201|09:44:41|S|1200|82.400000||
B|GOOG|20251201|09:44:41|S|76|315.057600||
B|GOOGL|20251201|09:44:41|S|96|314.940000||
B|JOBY|20251201|09:44:41|S|221|13.610000||
B|LITE|20251201|09:44:41|S|28|309.920000||
B|NAIL|20251201|09:44:41|S|24|62.470000||
B|NVDA|20251201|09:44:41|S|100|177.220000||
B|NVDA|20251201|09:44:41|S|200|177.220000||
B|ORCL|20251201|09:44:41|S|80|197.400000||
B|QTTB|20251201|09:44:41|S|30|5.690000||
B|QTTB|20251201|09:44:41|S|100|5.689800||
B|SOXS|20251201|09:44:41|S|700|3.553500||
B|TDW|20251201|09:44:41|S|100|54.410000||
B|TSLA|20251201|09:44:41|S|100|426.670000||
B|TSLA|20251201|09:44:41|S|600|426.760000||
B|TSLA|20251201|09:44:41|S|800|426.760000||
B|TXG|20251201|09:44:41|S|200|18.735000||
B|VSEE|20251201|09:44:41|S|2|0.623600||
B|VTRS|20251201|09:44:41|S|150|10.747200||
B|WFC|20251201|09:44:41|S|100|85.830000||
B|AMD|20251201|09:44:42|S|50|216.137000||
B|AMD|20251201|09:44:42|S|50|216.140000||
B|NSC|20251201|09:44:42|S|15|292.770000||
B|NVDA|20251201|09:44:42|S|5|177.270000||
B|NVDA|20251201|09:44:42|S|220|177.275000||
B|QTTB|20251201|09:44:42|S|50|5.720000||
B|QTTB|20251201|09:44:42|S|100|5.710000||
B|RKT|20251201|09:44:42|S|500|19.392500||
B|SGOV|20251201|09:44:42|S|50|100.380000||
B|SQQQ|20251201|09:44:42|S|2|70.370700||
B|SQQQ|20251201|09:44:42|S|5|70.375000||
B|TLTW|20251201|09:44:42|S|500|23.310000||
B|U|20251201|09:44:42|S|100|41.435000||
B|VRT|20251201|09:44:42|S|15|174.980000||
B|WM|20251201|09:44:42|S|24|218.720000||
B|ASPI|20251201|09:44:43|S|300|5.800000||
B|BBAI|20251201|09:44:43|S|1|6.065000||
B|BE|20251201|09:44:43|S|300|106.210000||
B|BITO|20251201|09:44:43|S|23|12.725000||
B|BITX|20251201|09:44:43|S|100|28.270000||
B|CWST|20251201|09:44:43|S|10|96.205000||
B|DFDV|20251201|09:44:43|S|10|6.980000||
B|ETHA|20251201|09:44:43|S|50|21.250000||
B|HOOD|20251201|09:44:43|S|50|122.050000||
B|KO|20251201|09:44:43|S|200|72.555000||
B|QTTB|20251201|09:44:43|S|100|5.667400||
B|TTMI|20251201|09:44:43|S|1|66.050000||
B|AAPL|20251201|09:44:44|S|200|276.530000||
B|CRML|20251201|09:44:44|S|50|7.750000||
B|GDX|20251201|09:44:44|S|17|82.330000||
B|HOOD|20251201|09:44:44|S|200|122.025600||
B|KULR|20251201|09:44:44|S|5|3.087300||
B|MRK|20251201|09:44:44|S|200|105.280500||
B|MU|20251201|09:44:44|S|100|232.660000||
B|NKE|20251201|09:44:44|S|100|64.638800||
B|NVDA|20251201|09:44:44|S|1|177.295000||
B|PLTR|20251201|09:44:44|S|525|164.886200||
B|QTTB|20251201|09:44:44|S|100|5.670000||
B|ROBN|20251201|09:44:44|S|8|68.580000||
B|TSLA|20251201|09:44:44|S|25|426.790000||
B|TSM|20251201|09:44:44|S|5|288.329600||
B|AAPL|20251201|09:44:45|S|6|276.490000||
B|AMZN|20251201|09:44:45|S|300|233.545000||
B|AVGO|20251201|09:44:45|S|40|387.780000||
B|AVGO|20251201|09:44:45|S|100|387.810000||
B|CRDO|20251201|09:44:45|S|100|173.190000||
B|HIMS|20251201|09:44:45|S|100|38.710000||
B|HIMS|20251201|09:44:45|S|300|38.720000||
B|INTC|20251201|09:44:45|S|100|39.830700||
B|IONQ|20251201|09:44:45|S|3|48.020000||
B|NVDA|20251201|09:44:45|S|50|177.310000||
B|NVDA|20251201|09:44:45|S|100|177.325000||
B|NVO|20251201|09:44:45|S|200|49.180000||
B|QTTB|20251201|09:44:45|S|29|5.690000||
B|QTTB|20251201|09:44:45|S|122|5.750000||
B|RACE|20251201|09:44:45|S|10|389.580000||
B|SOXL|20251201|09:44:45|S|300|39.930000||
B|UUUU|20251201|09:44:45|S|500|14.311200||
B|ZJK|20251201|09:44:45|S|600|3.240000||
B|ZM|20251201|09:44:45|S|25|86.116400||
B|ADBE|20251201|09:44:46|S|1|323.540000||
B|AMD|20251201|09:44:46|S|20|216.153900||
B|AMD|20251201|09:44:46|S|50|216.210000||
B|BLDR|20251201|09:44:46|S|36|112.820000||
B|CCL|20251201|09:44:46|S|25|25.697400||
B|CRCL|20251201|09:44:46|S|10|78.190000||
B|CRWV|20251201|09:44:46|S|100|69.967800||
B|GOOGL|20251201|09:44:46|S|20|314.950000||
B|GOOGL|20251201|09:44:46|S|100|314.960000||
B|JMIA|20251201|09:44:46|S|300|12.640000||
B|NVDA|20251201|09:44:46|S|360|177.320000||
B|QTTB|20251201|09:44:46|S|100|5.660000||
B|RKLB|20251201|09:44:46|S|7|40.880000||
B|SMR|20251201|09:44:46|S|30|18.680000||
B|SOXL|20251201|09:44:46|S|6103|39.938900||
B|TQQQ|20251201|09:44:46|S|200|53.055000||
B|TTSH|20251201|09:44:46|S|1000|6.480000||
B|UVIX|20251201|09:44:46|S|500|8.740000||
B|AMZU|20251201|09:44:47|S|100|37.700000||
B|AUTL|20251201|09:44:47|S|2200|1.345000||
B|BITO|20251201|09:44:47|S|9|12.728500||
B|GOOGL|20251201|09:44:47|S|3|314.960000||
B|HOOD|20251201|09:44:47|S|20|122.054500||
B|HOOD|20251201|09:44:47|S|80|122.037200||
B|HOOD|20251201|09:44:47|S|99|122.040000||
B|MU|20251201|09:44:47|S|45|232.703100||
B|MU|20251201|09:44:47|S|46|232.710000||
B|NVDA|20251201|09:44:47|S|2|177.340000||
B|NVDA|20251201|09:44:47|S|100|177.335000||
B|QBTS|20251201|09:44:47|S|100|21.600000||
B|QQQ|20251201|09:44:47|S|400|613.430000||
B|STX|20251201|09:44:47|S|20|267.595400||
B|AAPU|20251201|09:44:48|S|5|37.420000||
B|CWVX|20251201|09:44:48|S|144|4.667400||
B|CWVX|20251201|09:44:48|S|200|4.660000||
B|GS|20251201|09:44:48|S|100|819.290000||
B|IEFA|20251201|09:44:48|S|59|88.629300||
B|NUTX|20251201|09:44:48|S|90|120.490000||
B|NVDA|20251201|09:44:48|S|100|177.340000||
B|NVDA|20251201|09:44:48|S|1500|177.350000||
B|SPY|20251201|09:44:48|S|40|679.240000||
B|SPY|20251201|09:44:48|S|1520|679.247100||
B|TGT|20251201|09:44:48|S|10|91.070000||
B|AVGO|20251201|09:44:49|S|80|387.930000||
B|BBAI|20251201|09:44:49|S|100|6.070000||
B|CIFR|20251201|09:44:49|S|3|20.046300||
B|COIN|20251201|09:44:49|S|80|263.720000||
B|GLD|20251201|09:44:49|S|40|388.470500||
B|IBIT|20251201|09:44:49|S|330|48.830000||
B|LOW|20251201|09:44:49|S|363|244.342500||
B|MCHP|20251201|09:44:49|S|50|53.458600||
B|MCHP|20251201|09:44:49|S|50|53.460000||
B|MSTR|20251201|09:44:49|S|3|165.684100||
B|NVDA|20251201|09:44:49|S|50|177.350000||
B|NVDA|20251201|09:44:49|S|100|177.331200||
B|SCHD|20251201|09:44:49|S|16|27.700000||
B|SERV|20251201|09:44:49|S|300|9.950000||
B|SLV|20251201|09:44:49|S|100|51.690000||
B|SLV|20251201|09:44:49|S|1800|51.691200||
B|SMH|20251201|09:44:49|S|2|349.340000||
B|SMH|20251201|09:44:49|S|100|349.340000||
B|T|20251201|09:44:49|S|1|25.779300||
B|AMD|20251201|09:44:50|S|100|216.230000||
B|BITX|20251201|09:44:50|E|10|28.291200||
B|CAKE|20251201|09:44:50|S|85|46.910000||
B|EEM|20251201|09:44:50|S|3|54.205000||
B|GDX|20251201|09:44:50|S|1000|82.365000||
B|GOOGL|20251201|09:44:50|S|12|314.990000||
B|GOOGL|20251201|09:44:50|S|50|314.950000||
B|LLY|20251201|09:44:50|S|7|1076.880000||
B|NVDA|20251201|09:44:50|S|100|177.340000||
B|AAPL|20251201|09:44:51|S|110|276.461600||
B|AAPL|20251201|09:44:51|S|241|276.460000||
B|CRCL|20251201|09:44:51|S|24|78.155000||
B|GLD|20251201|09:44:51|S|974|388.530000||
B|GOOGL|20251201|09:44:51|S|50|314.980000||
B|MSTX|20251201|09:44:51|S|300|4.820000||
B|MSTX|20251201|09:44:51|S|1789|4.819500||
B|NVDA|20251201|09:44:51|S|800|177.352900||
B|ORCL|20251201|09:44:51|S|5|197.610000||
B|SQQQ|20251201|09:44:51|S|100|70.340000||
B|SQQQ|20251201|09:44:51|S|121|70.339600||
B|AMD|20251201|09:44:52|S|17|216.286200||
B|AMD|20251201|09:44:52|S|18|216.290000||
B|AMD|20251201|09:44:52|S|800|216.254000||
B|AVGO|20251201|09:44:52|S|10|387.960000||
B|CRDO|20251201|09:44:52|S|1|173.030000||
B|HOOD|20251201|09:44:52|S|100|122.100000||
B|JANX|20251201|09:44:52|S|35|33.440000||
B|LVS|20251201|09:44:52|S|32|70.062900||
B|NVDA|20251201|09:44:52|S|2|177.260000||
B|NVDL|20251201|09:44:52|S|50|80.870000||
B|PLTR|20251201|09:44:52|S|140|164.980000||
B|SCNI|20251201|09:44:52|S|139|1.040000||
B|SMH|20251201|09:44:52|S|6|349.300000||
B|SOXS|20251201|09:44:52|S|10|3.549300||
B|AMD|20251201|09:44:53|S|100|216.290000||
B|APLD|20251201|09:44:53|S|100|26.690000||
B|AVGO|20251201|09:44:53|S|12|387.726300||
B|AVGO|20251201|09:44:53|S|30|387.740000||
B|CRML|20251201|09:44:53|S|400|7.760000||
B|GLD|20251201|09:44:53|S|40|388.530000||
B|GLD|20251201|09:44:53|S|100|388.530000||
B|NVDA|20251201|09:44:53|S|800|177.265000||
B|NVDX|20251201|09:44:53|S|28|16.370000||
B|SCJ|20251201|09:44:53|S|61|93.020000||
B|CRCL|20251201|09:44:54|S|15|78.140000||
B|GLD|20251201|09:44:54|S|160|388.510000||
B|LRCX|20251201|09:44:54|S|70|153.870000||
B|NBIS|20251201|09:44:54|S|36|92.100000||
B|NVDA|20251201|09:44:54|S|50|177.270600||
B|NVDA|20251201|09:44:54|S|100|177.290000||
B|RKLB|20251201|09:44:54|S|30|40.890000||
B|SPY|20251201|09:44:54|S|40|679.253500||
B|SPYI|20251201|09:44:54|S|2|52.420000||
B|ASTS|20251201|09:44:55|S|300|53.370000||
B|AVGO|20251201|09:44:55|S|80|387.760000||
B|CLS|20251201|09:44:55|S|137|323.520000||
B|CRCL|20251201|09:44:55|S|3|78.150000||
B|GDX|20251201|09:44:55|S|9|82.400000||
B|GDX|20251201|09:44:55|S|400|82.397300||
B|GOOGL|20251201|09:44:55|S|9|314.940000||
B|MARA|20251201|09:44:55|S|20|11.177300||
B|MARA|20251201|09:44:55|S|100|11.175000||
B|META|20251201|09:44:55|S|19|638.452700||
B|MSTR|20251201|09:44:55|S|20|165.480000||
B|MSTX|20251201|09:44:55|S|9|4.809600||
B|NVDL|20251201|09:44:55|S|153|80.890500||
B|PLTR|20251201|09:44:55|S|15|165.030000||
B|RIVN|20251201|09:44:55|S|100|17.125000||
B|SMR|20251201|09:44:55|S|300|18.680000||
B|SNPS|20251201|09:44:55|S|8|430.460000||
B|WFC|20251201|09:44:55|S|14|85.809200||
B|WFC|20251201|09:44:55|S|100|85.810000||
B|ZM|20251201|09:44:55|S|100|86.150000||
B|EZBC|20251201|09:44:56|S|300|49.790000||
B|GOOGL|20251201|09:44:56|S|68|314.950000||
B|GRAB|20251201|09:44:56|S|12|5.327300||
B|HMY|20251201|09:44:56|S|39|19.540900||
B|JNJ|20251201|09:44:56|S|1|207.580000||
B|NNE|20251201|09:44:56|S|100|31.280000||
B|NVDA|20251201|09:44:56|S|10|177.281000||
B|QTTB|20251201|09:44:56|S|3|5.660000||
B|SHOP|20251201|09:44:56|S|2|152.990000||
B|ABBV|20251201|09:44:57|S|2|228.565000||
B|BIL|20251201|09:44:57|S|176|91.455000||
B|GOOGL|20251201|09:44:57|S|25|314.950000||
B|MSTR|20251201|09:44:57|S|16|165.510000||
B|NVDD|20251201|09:44:57|S|20|40.730000||
B|NVDL|20251201|09:44:57|S|50|80.940000||
B|NXPI|20251201|09:44:57|S|100|193.880000||
B|PLTR|20251201|09:44:57|S|300|165.100000||
B|TZUP|20251201|09:44:57|S|200|3.740000||
B|VG|20251201|09:44:57|S|15|7.276500||
B|AMZN|20251201|09:44:58|S|14|233.750000||
B|AMZN|20251201|09:44:58|S|100|233.747800||
B|AVGO|20251201|09:44:58|S|80|387.530000||
B|BABA|20251201|09:44:58|S|100|159.968500||
B|BOIL|20251201|09:44:58|S|100|36.560000||
B|CEPU|20251201|09:44:58|S|200|15.940000||
B|DELL|20251201|09:44:58|S|42|128.030000||
B|DUOL|20251201|09:44:58|S|1|188.180000||
B|GLD|20251201|09:44:58|S|100|388.537400||
B|HOOD|20251201|09:44:58|S|98|122.110000||
B|NBIS|20251201|09:44:58|S|276|92.260000||
B|NVDA|20251201|09:44:58|S|50|177.265000||
B|NVDA|20251201|09:44:58|S|100|177.260000||
B|NVDA|20251201|09:44:58|S|300|177.250800||
B|QQQ|20251201|09:44:58|S|25|613.390900||
B|RDTL|20251201|09:44:58|S|200|44.510000||
B|SLV|20251201|09:44:58|S|25|51.715000||
B|SQQQ|20251201|09:44:58|S|4|70.345000||
B|UPST|20251201|09:44:58|S|99|44.480000||
B|UPST|20251201|09:44:58|S|301|44.470000||
B|VOO|20251201|09:44:58|S|1|624.544000||
B|APLD|20251201|09:44:59|S|100|26.720000||
B|GXO|20251201|09:44:59|S|9|50.530000||
B|INTC|20251201|09:44:59|S|100|39.755000||
B|MP|20251201|09:44:59|S|7|58.910000||
B|MSTR|20251201|09:44:59|S|50|165.490000||
B|PFE|20251201|09:44:59|S|100|25.917800||
B|PLTR|20251201|09:44:59|S|276|165.140000||
B|PSX|20251201|09:44:59|S|2|139.020000||
B|QTTB|20251201|09:44:59|S|600|5.660000||
B|SGOV|20251201|09:44:59|S|2259|100.380000||
B|ADTX|20251201|09:45:00|S|6|3.330000||
B|ALB|20251201|09:45:00|S|100|130.030000||
B|AMD|20251201|09:45:00|S|2|216.670000||
B|AMDL|20251201|09:45:00|S|100|16.220000||
B|C|20251201|09:45:00|S|50|103.711400||
B|GXO|20251201|09:45:00|S|7|50.530000||
B|HOOD|20251201|09:45:00|S|10|122.276500||
B|HOOD|20251201|09:45:00|S|10|122.280000||
B|KALA|20251201|09:45:00|S|1|1.398500||
B|MSTR|20251201|09:45:00|S|80|165.500000||
B|PLTR|20251201|09:45:00|S|29|165.180000||
B|TQQQ|20251201|09:45:00|S|40|53.055000||
B|TQQQ|20251201|09:45:00|S|300|53.042900||
B|TSLA|20251201|09:45:00|S|40|426.880000||
B|TSLA|20251201|09:45:00|S|50|426.652800||
B|WEN|20251201|09:45:00|S|5|8.265000||
B|AVGO|20251201|09:45:01|S|6|387.574400||
B|AVGO|20251201|09:45:01|S|15|387.564400||
B|AVGO|20251201|09:45:01|S|400|387.860000||
B|BABA|20251201|09:45:01|S|51|159.932200||
B|BBAI|20251201|09:45:01|S|100|6.070000||
B|BITF|20251201|09:45:01|S|1600|3.290000||
B|BITF|20251201|09:45:01|S|1900|3.289300||
B|DOCS|20251201|09:45:01|S|25|51.230000||
B|HOOD|20251201|09:45:01|S|50|122.310000||
B|HOOD|20251201|09:45:01|S|100|122.310000||
B|KTOS|20251201|09:45:01|S|200|74.415000||
B|SMH|20251201|09:45:01|S|80|349.320000||
B|UBER|20251201|09:45:01|S|200|87.221300||
B|UNG|20251201|09:45:01|S|2800|14.945000||
B|AMD|20251201|09:45:02|S|16|216.480000||
B|B|20251201|09:45:02|S|50|42.107100||
B|BMNU|20251201|09:45:02|S|700|6.800000||
B|GOOG|20251201|09:45:02|S|200|314.950000||
B|GOOGL|20251201|09:45:02|S|2|314.970000||
B|HBAN|20251201|09:45:02|S|200|16.342000||
B|LOW|20251201|09:45:02|S|48|244.323300||
B|MSFT|20251201|09:45:02|S|2|485.705000||
B|MUU|20251201|09:45:02|S|10|72.660000||
B|NVDL|20251201|09:45:02|S|30|80.885000||
B|OPEN|20251201|09:45:02|S|100|7.402800||
B|QTTB|20251201|09:45:02|S|30|5.600000||
B|RGTI|20251201|09:45:02|S|16|24.410700||
B|SGOV|20251201|09:45:02|S|35|100.380000||
B|SNDK|20251201|09:45:02|S|56|208.870000||
B|SPY|20251201|09:45:02|S|20|679.154100||
B|TSLA|20251201|09:45:02|S|5|426.390000||
B|XPRO|20251201|09:45:02|S|100|14.230000||
B|AA|20251201|09:45:03|S|100|42.370000||
B|AAPL|20251201|09:45:03|S|1|276.310000||
B|AVGO|20251201|09:45:03|S|20|387.570000||
B|AXG|20251201|09:45:03|S|1|3.610000||
B|BLTE|20251201|09:45:03|S|50|133.480000||
B|BMNR|20251201|09:45:03|E|80|30.384500||
B|CIFR|20251201|09:45:03|S|250|19.890000||
B|GOOGL|20251201|09:45:03|S|67|314.980000||
B|GOOGL|20251201|09:45:03|S|99|314.960000||
B|LI|20251201|09:45:03|S|100|17.755000||
B|LI|20251201|09:45:03|S|250|17.749500||
B|MSFT|20251201|09:45:03|S|1|485.705000||
B|NIO|20251201|09:45:03|S|1620|5.275000||
B|NTAP|20251201|09:45:03|S|100|110.430000||
B|PLTR|20251201|09:45:03|S|10|165.120000||
B|RKLB|20251201|09:45:03|S|1|40.890000||
B|RKLB|20251201|09:45:03|S|1|40.898100||
B|TSLA|20251201|09:45:03|S|50|426.340000||
B|AMD|20251201|09:45:04|S|16|216.580000||
B|AMZN|20251201|09:45:04|S|48|233.659400||
B|AVGO|20251201|09:45:04|S|1|387.310000||
B|CLS|20251201|09:45:04|S|4|323.660000||
B|CRWV|20251201|09:45:04|S|2|69.948400||
B|CRWV|20251201|09:45:04|S|50|69.946400||
B|CRWV|20251201|09:45:04|S|150|69.946400||
B|DIS|20251201|09:45:04|S|8|106.260000||
B|EES|20251201|09:45:04|S|86|56.270000||
B|FBL|20251201|09:45:04|S|30|31.390000||
B|NET|20251201|09:45:04|S|53|196.100000||
B|NFE|20251201|09:45:04|S|50|1.460000||
B|NVDA|20251201|09:45:04|S|100|177.320000||
B|NVDA|20251201|09:45:04|S|100|177.325000||
B|NVDA|20251201|09:45:04|S|200|177.314600||
B|NVDA|20251201|09:45:04|S|300|177.325000||
B|PLTR|20251201|09:45:04|S|256|165.140000||
B|SKYT|20251201|09:45:04|S|56|14.780000||
B|WYNN|20251201|09:45:04|S|3|132.880000||
B|XPEV|20251201|09:45:04|S|5|21.295000||
B|XPEV|20251201|09:45:04|S|100|21.300000||
B|AAPL|20251201|09:45:05|S|1|276.350000||
B|AAPL|20251201|09:45:05|S|3|276.340000||
B|AAPL|20251201|09:45:05|S|25|276.322000||
B|ACMR|20251201|09:45:05|S|36|33.340000||
B|AMD|20251201|09:45:05|S|273|216.660000||
B|COIN|20251201|09:45:05|S|50|263.260000||
B|COIN|20251201|09:45:05|S|50|263.265600||
B|CPER|20251201|09:45:05|S|50|32.529100||
B|LTBR|20251201|09:45:05|S|50|15.670000||
B|MSTR|20251201|09:45:05|S|18|165.005200||
B|MU|20251201|09:45:05|S|1|232.524800||
B|NVDA|20251201|09:45:05|S|100|177.325000||
B|PDD|20251201|09:45:05|S|20|116.850000||
B|RKLB|20251201|09:45:05|S|50|40.917600||
B|SHEL|20251201|09:45:05|S|5|74.540000||
B|SNDK|20251201|09:45:05|S|200|209.110000||
B|AMD|20251201|09:45:06|S|12|216.810000||
B|AMD|20251201|09:45:06|S|100|216.820000||
B|ARE|20251201|09:45:06|S|7|53.220000||
B|CFG|20251201|09:45:06|S|15|54.250000||
B|GLD|20251201|09:45:06|S|1|388.570000||
B|GOOG|20251201|09:45:06|S|10|314.980000||
B|LVS|20251201|09:45:06|S|14|70.080000||
B|NVDA|20251201|09:45:06|S|110|177.440000||
B|NVDA|20251201|09:45:06|S|200|177.415000||
B|QUBT|20251201|09:45:06|S|10|11.220000||
B|SGOV|20251201|09:45:06|S|501|100.380000||
B|SMH|20251201|09:45:06|S|85|349.310000||
B|TSLA|20251201|09:45:06|S|10|426.370000||
B|TSLA|20251201|09:45:06|S|200|426.330000||
B|VALE|20251201|09:45:06|S|39|12.690000||
B|VTRS|20251201|09:45:06|S|1|10.750000||
B|WFC|20251201|09:45:06|S|16|85.851400||
B|WOLF|20251201|09:45:06|S|60|22.650000||
B|AMD|20251201|09:45:07|S|100|216.840000||
B|ANF|20251201|09:45:07|S|49|100.440000||
B|CMCSA|20251201|09:45:07|S|6|26.685000||
B|CRM|20251201|09:45:07|S|25|232.300000||
B|GOOGL|20251201|09:45:07|S|5|315.020000||
B|INOD|20251201|09:45:07|S|15|53.670000||
B|JD|20251201|09:45:07|S|22|30.049300||
B|MSTZ|20251201|09:45:07|S|205|15.520000||
B|MSTZ|20251201|09:45:07|S|205|15.520000||
B|NVDA|20251201|09:45:07|S|100|177.420000||
B|NVDA|20251201|09:45:07|S|2000|177.370000||
B|NVDX|20251201|09:45:07|S|155|16.390000||
B|NVDX|20251201|09:45:07|S|963|16.388800||
B|PLTR|20251201|09:45:07|S|10|165.286600||
B|PLTR|20251201|09:45:07|S|100|165.250000||
B|PLTR|20251201|09:45:07|S|100|165.315000||
B|PLTR|20251201|09:45:07|S|328|165.280000||
B|VXF|20251201|09:45:07|S|33|209.110000||
B|ADBE|20251201|09:45:08|S|7|323.420000||
B|AMD|20251201|09:45:08|S|100|216.850000||
B|CELH|20251201|09:45:08|S|7|41.370000||
B|GOOG|20251201|09:45:08|S|40|314.960500||
B|GOOGL|20251201|09:45:08|S|233|315.020000||
B|HOOD|20251201|09:45:08|S|150|122.230000||
B|HOOD|20251201|09:45:08|S|292|122.210000||
B|INVH|20251201|09:45:08|S|10|28.290000||
B|LMT|20251201|09:45:08|S|1|449.968500||
B|MNST|20251201|09:45:08|S|40|75.680000||
B|QQQM|20251201|09:45:08|S|99|252.498000||
B|RZLV|20251201|09:45:08|S|50|2.885000||
B|SGOV|20251201|09:45:08|S|2|100.380000||
B|SGOV|20251201|09:45:08|S|35|100.380000||
B|SGOV|20251201|09:45:08|S|215|100.380000||
B|AMD|20251201|09:45:09|S|46|216.930000||
B|AMD|20251201|09:45:09|S|100|216.940000||
B|AMZN|20251201|09:45:09|S|100|233.525000||
B|AVGO|20251201|09:45:09|S|390|387.610000||
B|CRWV|20251201|09:45:09|S|50|70.039600||
B|EIX|20251201|09:45:09|S|3|59.070000||
B|GDX|20251201|09:45:09|S|400|82.541300||
B|HOOD|20251201|09:45:09|S|500|122.280000||
B|MSTR|20251201|09:45:09|S|35|165.000000||
B|NVDA|20251201|09:45:09|S|64|177.400000||
B|OMER|20251201|09:45:09|S|100|9.995000||
B|PLTR|20251201|09:45:09|S|214|165.290000||
B|TSLA|20251201|09:45:09|S|40|426.370000||
B|WFC|20251201|09:45:09|S|19|85.849100||
B|WOLF|20251201|09:45:09|S|50|22.700000||
B|AMD|20251201|09:45:10|S|50|216.970000||
B|AMDL|20251201|09:45:10|S|300|16.254100||
B|CSIQ|20251201|09:45:10|S|11|28.280500||
B|DUOL|20251201|09:45:10|S|10|187.900000||
B|MRVL|20251201|09:45:10|S|27|90.310000||
B|NVDA|20251201|09:45:10|S|50|177.411000||
B|RXRX|20251201|09:45:10|S|50|4.462700||
B|SPRB|20251201|09:45:10|S|100|94.860000||
B|VERI|20251201|09:45:10|S|21|4.390000||
B|AGI|20251201|09:45:11|S|200|37.160000||
B|AMZN|20251201|09:45:11|S|1|233.516400||
B|CSCO|20251201|09:45:11|S|900|76.420000||
B|CSIQ|20251201|09:45:11|S|100|28.300000||
B|EXK|20251201|09:45:11|S|210|9.445000||
B|GOOG|20251201|09:45:11|S|5|314.960000||
B|HOOD|20251201|09:45:11|S|100|122.260000||
B|KO|20251201|09:45:11|S|50|72.527200||
B|LRN|20251201|09:45:11|S|9|63.110000||
B|MSFT|20251201|09:45:11|S|10|485.835000||
B|NBIS|20251201|09:45:11|S|3|92.250000||
B|PLTR|20251201|09:45:11|S|24|165.320000||
B|QTTB|20251201|09:45:11|S|396|5.600000||
B|RSPA|20251201|09:45:11|S|400|50.860000||
B|SGOV|20251201|09:45:11|S|35|100.380000||
B|SLB|20251201|09:45:11|S|13|36.707500||
B|XYZ|20251201|09:45:11|S|1|65.695000||
B|ZM|20251201|09:45:11|S|1|86.145000||
B|ALAB|20251201|09:45:12|S|17|156.881000||
B|BE|20251201|09:45:12|S|100|106.520000||
B|BTI|20251201|09:45:12|S|8|58.525000||
B|CTRE|20251201|09:45:12|S|54|37.550000||
B|MSTR|20251201|09:45:12|S|100|165.398200||
B|NVDA|20251201|09:45:12|S|50|177.460900||
B|NVDA|20251201|09:45:12|S|800|177.450800||
B|PLTR|20251201|09:45:12|S|10|165.360000||
B|QTTB|20251201|09:45:12|S|4|5.600000||
B|QTTB|20251201|09:45:12|S|200|5.630000||
B|SPMO|20251201|09:45:12|S|3|118.792000||
B|XLE|20251201|09:45:12|S|94|91.370000||
B|XLE|20251201|09:45:12|S|600|91.365000||
B|AA|20251201|09:45:13|S|14|42.396100||
B|AA|20251201|09:45:13|S|100|42.370000||
B|ANF|20251201|09:45:13|S|50|100.275000||
B|BILI|20251201|09:45:13|S|12|26.470000||
B|CRCL|20251201|09:45:13|S|60|78.040000||
B|ETHD|20251201|09:45:13|S|24|61.090000||
B|HD|20251201|09:45:13|S|20|356.986800||
B|HOOD|20251201|09:45:13|S|100|122.450000||
B|KIO|20251201|09:45:13|S|1600|11.666800||
B|NVDX|20251201|09:45:13|S|100|16.410000||
B|ORCL|20251201|09:45:13|S|40|197.740000||
B|OSCR|20251201|09:45:13|S|100|17.051200||
B|QUBT|20251201|09:45:13|S|500|11.220000||
B|SEDG|20251201|09:45:13|S|84|33.890000||
B|SEDG|20251201|09:45:13|S|100|33.890000||
B|SNPS|20251201|09:45:13|S|1|430.841600||
B|SONO|20251201|09:45:13|S|70|18.450000||
B|SONO|20251201|09:45:13|S|174|18.440000||
B|SPRB|20251201|09:45:13|E|5|94.747500||
B|UPST|20251201|09:45:13|S|200|44.470000||
B|AAPL|20251201|09:45:14|S|10|276.321500||
B|ADBE|20251201|09:45:14|S|15|323.420000||
B|AMD|20251201|09:45:14|S|6|216.880000||
B|AMD|20251201|09:45:14|S|100|216.830000||
B|AVGO|20251201|09:45:14|S|2|387.715800||
B|BITX|20251201|09:45:14|S|5|28.210000||
B|CRCL|20251201|09:45:14|S|40|78.040000||
B|GOOGL|20251201|09:45:14|S|1|315.130000||
B|MU|20251201|09:45:14|S|200|232.739000||
B|NBIS|20251201|09:45:14|S|150|92.290000||
B|PANW|20251201|09:45:14|S|1|187.330000||
B|SLV|20251201|09:45:14|S|200|51.670000||
B|SLV|20251201|09:45:14|S|300|51.674900||
B|AMD|20251201|09:45:15|S|50|216.860000||
B|AMD|20251201|09:45:15|S|200|216.930000||
B|AVGO|20251201|09:45:15|S|1|387.740000||
B|AVGO|20251201|09:45:15|S|80|387.740000||
B|BBWI|20251201|09:45:15|S|95|18.329000||
B|BRK/B|20251201|09:45:15|S|80|513.710000||
B|CRCL|20251201|09:45:15|S|9|78.040000||
B|CSIQ|20251201|09:45:15|S|300|28.315000||
B|HOOD|20251201|09:45:15|S|100|122.390000||
B|NFE|20251201|09:45:15|S|100|1.450000||
B|ONDS|20251201|09:45:15|S|42|7.740000||
B|RDNT|20251201|09:45:15|S|20|81.690000||
B|SILJ|20251201|09:45:15|S|100|25.965000||
B|TSLA|20251201|09:45:15|S|15|426.835000||
B|WFC|20251201|09:45:15|S|17|85.849100||
B|WFC|20251201|09:45:15|S|100|85.850000||
B|ZIM|20251201|09:45:15|S|100|20.040000||
B|ZIM|20251201|09:45:15|S|200|20.040000||
B|AMD|20251201|09:45:16|S|21|216.990000||
B|AMD|20251201|09:45:16|S|30|217.000000||
B|AMD|20251201|09:45:16|S|443|217.000000||
B|GLD|20251201|09:45:16|S|5|388.390000||
B|GOOG|20251201|09:45:16|S|795|315.080000||
B|HOOD|20251201|09:45:16|S|50|122.440000||
B|INTC|20251201|09:45:16|S|100|39.680000||
B|JBHT|20251201|09:45:16|S|100|175.720000||
B|MSFT|20251201|09:45:16|S|9|485.875000||
B|OKLO|20251201|09:45:16|S|30|87.620000||
B|QS|20251201|09:45:16|S|50|11.870000||
B|RGTX|20251201|09:45:16|S|73|67.610000||
B|SCHD|20251201|09:45:16|S|100|27.690000||
B|SLV|20251201|09:45:16|S|2|51.689100||
B|SQQQ|20251201|09:45:16|S|10|70.325000||
B|TSLA|20251201|09:45:16|S|25|426.810000||
B|AMD|20251201|09:45:17|S|2|217.090000||
B|AVGO|20251201|09:45:17|S|160|387.690000||
B|BE|20251201|09:45:17|S|20|106.520000||
B|GDX|20251201|09:45:17|S|100|82.510000||
B|HOOD|20251201|09:45:17|S|100|122.400000||
B|HOOD|20251201|09:45:17|S|615|122.420000||
B|HOOD|20251201|09:45:17|S|1500|122.420000||
B|IREN|20251201|09:45:17|S|100|46.660000||
B|MUX|20251201|09:45:17|S|9|18.585000||
B|NBIS|20251201|09:45:17|S|156|92.400000||
B|PGY|20251201|09:45:17|S|100|24.170000||
B|RDDT|20251201|09:45:17|S|162|214.280000||
B|SMH|20251201|09:45:17|S|63|349.480000||
B|TSLA|20251201|09:45:17|S|40|426.900000||
B|TSLA|20251201|09:45:17|S|60|426.900500||
B|UVIX|20251201|09:45:17|S|100|8.730000||
B|XLE|20251201|09:45:17|S|397|91.375000||
B|AAPL|20251201|09:45:18|S|25|276.447200||
B|ADBE|20251201|09:45:18|S|20|323.410000||
B|CCCX|20251201|09:45:18|S|10|14.500000||
B|COPX|20251201|09:45:18|S|20|65.625000||
B|GLD|20251201|09:45:18|S|100|388.370000||
B|IDOG|20251201|09:45:18|S|40|37.785000||
B|JMIA|20251201|09:45:18|S|210|12.662500||
B|MSTU|20251201|09:45:18|S|2800|1.050000||
B|MSTU|20251201|09:45:18|S|3300|1.045000||
B|QTTB|20251201|09:45:18|S|1000|5.569800||
B|SMTC|20251201|09:45:18|S|1|69.160000||
B|SNDK|20251201|09:45:18|S|5|209.070000||
B|SNDK|20251201|09:45:18|S|83|209.070000||
B|SNDK|20251201|09:45:18|S|100|209.010000||
B|XLE|20251201|09:45:18|S|85|91.375000||
B|ARQQ|20251201|09:45:19|S|100|27.180000||
B|BLD|20251201|09:45:19|S|4|446.260000||
B|CRWV|20251201|09:45:19|S|210|70.160000||
B|HOOD|20251201|09:45:19|S|20|122.330000||
B|LFCR|20251201|09:45:19|S|200|7.880000||
B|LIT|20251201|09:45:19|S|50|63.485000||
B|NTAP|20251201|09:45:19|S|4|110.030000||
B|NVDA|20251201|09:45:19|S|90|177.570700||
B|NVDL|20251201|09:45:19|S|100|81.170000||
B|NVDL|20251201|09:45:19|S|100|81.180000||
B|QTTB|20251201|09:45:19|S|100|5.570000||
B|SNPS|20251201|09:45:19|S|30|431.171000||
B|XLE|20251201|09:45:19|S|42|91.375000||
B|ASB|20251201|09:45:20|S|228|25.745000||
B|AVGO|20251201|09:45:20|S|80|387.710000||
B|FTNT|20251201|09:45:20|S|10|81.020000||
B|HOOD|20251201|09:45:20|S|100|122.330000||
B|KALA|20251201|09:45:20|S|13|1.476500||
B|MSTR|20251201|09:45:20|S|50|164.745000||
B|NVDA|20251201|09:45:20|S|50|177.580900||
B|NVDA|20251201|09:45:20|S|60|177.595000||
B|ONDS|20251201|09:45:20|S|200|7.728000||
B|ONDS|20251201|09:45:20|S|800|7.728000||
B|QTTB|20251201|09:45:20|S|25|5.560000||
B|REX|20251201|09:45:20|S|100|33.380000||
B|SGOV|20251201|09:45:20|S|5|100.380000||
B|SGOV|20251201|09:45:20|S|2065|100.375000||
B|SOLS|20251201|09:45:20|S|15|48.109600||
B|SQQQ|20251201|09:45:20|S|110|70.339300||
B|TLT|20251201|09:45:20|S|10|88.849300||
B|ADBE|20251201|09:45:21|S|4|323.420000||
B|AMAT|20251201|09:45:21|S|1|249.690000||
B|ANF|20251201|09:45:21|S|50|100.452200||
B|ANF|20251201|09:45:21|S|50|100.460000||
B|AVGO|20251201|09:45:21|S|10|387.720000||
B|BITU|20251201|09:45:21|S|50|27.547700||
B|BMNR|20251201|09:45:21|S|18|30.339100||
B|CHYM|20251201|09:45:21|S|20|22.340500||
B|CMCSA|20251201|09:45:21|S|64|26.689300||
B|DELL|20251201|09:45:21|S|100|128.050000||
B|EQT|20251201|09:45:21|S|100|60.580000||
B|GOOG|20251201|09:45:21|S|100|314.930000||
B|GOOGL|20251201|09:45:21|S|100|314.997800||
B|IREN|20251201|09:45:21|S|58|46.578100||
B|ONDS|20251201|09:45:21|S|200|7.730000||
B|ORCL|20251201|09:45:21|S|65|197.910000||
B|ORCL|20251201|09:45:21|S|350|197.860000||
B|ORCL|20251201|09:45:21|S|766|197.870000||
B|SNDK|20251201|09:45:21|S|10|209.360000||
B|SPOT|20251201|09:45:21|S|3|584.590000||
B|TIGR|20251201|09:45:21|S|289|8.610000||
B|TSLA|20251201|09:45:21|S|27|426.530000||
B|TSLA|20251201|09:45:21|S|50|426.570000||
B|TSLA|20251201|09:45:21|S|150|426.465200||
B|VALE|20251201|09:45:21|S|281|12.690700||
B|WOLF|20251201|09:45:21|S|75|22.825100||
B|AIPI|20251201|09:45:22|S|4|40.600000||
B|ALAB|20251201|09:45:22|S|100|156.790000||
B|BALY|20251201|09:45:22|S|50|17.680000||
B|CRCL|20251201|09:45:22|S|231|78.370000||
B|FXI|20251201|09:45:22|S|40|39.490000||
B|GOOG|20251201|09:45:22|S|15|314.900000||
B|MOH|20251201|09:45:22|S|4|147.750000||
B|NBIS|20251201|09:45:22|S|7|92.290000||
B|NFE|20251201|09:45:22|S|100|1.450000||
B|NFE|20251201|09:45:22|S|700|1.450000||
B|NTAP|20251201|09:45:22|S|36|110.080000||
B|NVDA|20251201|09:45:22|S|3000|177.570000||
B|ONDS|20251201|09:45:22|S|9|7.730000||
B|PFE|20251201|09:45:22|S|1|25.885000||
B|QQQM|20251201|09:45:22|S|50|252.540000||
B|SAP|20251201|09:45:22|S|40|241.600000||
B|VIST|20251201|09:45:22|S|17|49.400000||
B|AMD|20251201|09:45:23|S|100|217.110000||
B|BIL|20251201|09:45:23|S|147|91.455000||
B|GME|20251201|09:45:23|S|32|22.630000||
B|GOOGL|20251201|09:45:23|S|1|315.040000||
B|HEQ|20251201|09:45:23|S|1|10.847500||
B|HUT|20251201|09:45:23|S|4|43.100000||
B|ISRG|20251201|09:45:23|S|3|569.655000||
B|MSTR|20251201|09:45:23|S|1|164.795000||
B|MSTR|20251201|09:45:23|S|37|164.710000||
B|NVDA|20251201|09:45:23|S|30|177.560000||
B|PDD|20251201|09:45:23|S|1|116.890000||
B|QTTB|20251201|09:45:23|S|250|5.560000||
B|SGOV|20251201|09:45:23|S|1|100.380000||
B|VALE|20251201|09:45:23|S|88|12.690700||
B|VALE|20251201|09:45:23|S|800|12.692800||
B|VALE|20251201|09:45:23|S|1182|12.690700||
B|VNT|20251201|09:45:23|S|201|35.910000||
B|AMD|20251201|09:45:24|S|10|217.140000||
B|APH|20251201|09:45:24|S|10|138.120000||
B|EFA|20251201|09:45:24|S|80|94.930700||
B|IREN|20251201|09:45:24|S|300|46.648100||
B|KALA|20251201|09:45:24|S|700|1.460000||
B|MSTR|20251201|09:45:24|S|20|164.960000||
B|MU|20251201|09:45:24|S|50|232.520000||
B|NBIS|20251201|09:45:24|S|310|92.370000||
B|NVDX|20251201|09:45:24|S|100|16.430000||
B|PLTR|20251201|09:45:24|S|825|165.540000||
B|TSLA|20251201|09:45:24|S|30|426.320000||
B|UPST|20251201|09:45:24|S|45|44.410000||
B|VOO|20251201|09:45:24|S|1|624.609000||
B|WDC|20251201|09:45:24|S|200|158.395000||
B|WMT|20251201|09:45:24|S|6|110.893700||
B|AMD|20251201|09:45:25|S|150|217.180000||
B|AMD|20251201|09:45:25|S|160|217.073700||
B|ASPI|20251201|09:45:25|S|10|5.820000||
B|AVGO|20251201|09:45:25|S|30|387.890000||
B|EW|20251201|09:45:25|S|40|86.310000||
B|GIS|20251201|09:45:25|S|20|47.245000||
B|HOOD|20251201|09:45:25|S|16|122.580000||
B|LITE|20251201|09:45:25|S|65|310.760000||
B|MSTR|20251201|09:45:25|S|100|165.007100||
B|ORCL|20251201|09:45:25|S|15|197.975800||
B|ORCL|20251201|09:45:25|S|100|197.905000||
B|PLTR|20251201|09:45:25|S|11|165.640000||
B|SQQQ|20251201|09:45:25|S|2|70.289300||
B|TSLA|20251201|09:45:25|S|342|426.330000||
B|AMD|20251201|09:45:26|S|100|217.135000||
B|DELL|20251201|09:45:26|S|50|127.980000||
B|DELL|20251201|09:45:26|S|50|127.980000||
B|GEV|20251201|09:45:26|S|30|577.980000||
B|IREN|20251201|09:45:26|S|18|46.696000||
B|MSFT|20251201|09:45:26|S|11|485.872000||
B|NVDA|20251201|09:45:26|S|37|177.655000||
B|NVDA|20251201|09:45:26|S|100|177.655000||
B|PLTR|20251201|09:45:26|S|13|165.647800||
B|PLTR|20251201|09:45:26|S|80|165.622000||
B|PLTR|20251201|09:45:26|S|100|165.650000||
B|RDDT|20251201|09:45:26|S|50|214.210000||
B|UVIX|20251201|09:45:26|S|55|8.730000||
B|UVIX|20251201|09:45:26|S|100|8.725000||
B|UVIX|20251201|09:45:26|S|100|8.730000||
B|UVIX|20251201|09:45:26|S|1000|8.725000||
B|VTV|20251201|09:45:26|S|271|190.076000||
B|ACHR|20251201|09:45:27|S|10|7.590000||
B|AMD|20251201|09:45:27|S|5|217.316700||
B|AMD|20251201|09:45:27|S|5|217.320000||
B|AMD|20251201|09:45:27|S|100|217.170000||
B|AMD|20251201|09:45:27|S|100|217.270000||
B|AVGO|20251201|09:45:27|S|3|387.950000||
B|BBD|20251201|09:45:27|S|2500|3.710000||
B|CVNA|20251201|09:45:27|S|1|374.960000||
B|HOOD|20251201|09:45:27|S|3|122.680000||
B|HOOD|20251201|09:45:27|S|200|122.670000||
B|PLTR|20251201|09:45:27|S|14|165.688100||
B|PLTR|20251201|09:45:27|S|30|165.688100||
B|PLTR|20251201|09:45:27|S|50|165.718400||
B|PLTR|20251201|09:45:27|S|122|165.690000||
B|SGOV|20251201|09:45:27|S|135|100.375000||
B|WOLF|20251201|09:45:27|S|50|22.940000||
B|AMD|20251201|09:45:28|S|44|217.280000||
B|AMD|20251201|09:45:28|S|100|217.300000||
B|AMD|20251201|09:45:28|S|100|217.310000||
B|AMD|20251201|09:45:28|S|100|217.310000||
B|AMD|20251201|09:45:28|S|100|217.320000||
B|CGGR|20251201|09:45:28|S|25|43.870000||
B|EXK|20251201|09:45:28|S|100|9.450700||
B|FIG|20251201|09:45:28|S|47|34.600000||
B|GDX|20251201|09:45:28|S|100|82.650000||
B|GDX|20251201|09:45:28|S|438|82.650000||
B|GLW|20251201|09:45:28|S|43|82.800000||
B|GOOS|20251201|09:45:28|S|40|14.348600||
B|HOOD|20251201|09:45:28|S|100|122.600000||
B|HOOD|20251201|09:45:28|S|100|122.610000||
B|NVDA|20251201|09:45:28|S|300|177.660500||
B|NVDA|20251201|09:45:28|S|1000|177.672700||
B|NVDA|20251201|09:45:28|S|1000|177.681000||
B|PLTR|20251201|09:45:28|S|8|165.740000||
B|PLTR|20251201|09:45:28|S|50|165.738100||
B|PLTR|20251201|09:45:28|S|50|165.740000||
B|PLTR|20251201|09:45:28|S|100|165.699500||
B|PLTR|20251201|09:45:28|S|187|165.740000||
B|QTTB|20251201|09:45:28|S|100|5.560000||
B|QTTB|20251201|09:45:28|S|100|5.560000||
B|QTTB|20251201|09:45:28|S|300|5.580000||
B|XLE|20251201|09:45:28|S|147|91.405000||
B|ALAB|20251201|09:45:29|S|60|156.950000||
B|AVGO|20251201|09:45:29|S|80|388.130000||
B|AVGO|20251201|09:45:29|S|100|388.140000||
B|BIDU|20251201|09:45:29|S|35|117.530000||
B|EXK|20251201|09:45:29|S|100|9.469300||
B|EXK|20251201|09:45:29|S|100|9.470000||
B|EXK|20251201|09:45:29|S|100|9.485000||
B|FNGR|20251201|09:45:29|S|10|1.340000||
B|MU|20251201|09:45:29|S|1|232.650000||
B|SQQQ|20251201|09:45:29|S|200|70.299300||
B|TSLA|20251201|09:45:29|S|10|426.240000||
B|TSLA|20251201|09:45:29|S|20|426.250000||
B|AUTL|20251201|09:45:30|S|1|1.349500||
B|CIFR|20251201|09:45:30|S|100|19.801700||
B|CRM|20251201|09:45:30|S|62|232.650000||
B|DQ|20251201|09:45:30|S|19|32.106600||
B|DQ|20251201|09:45:30|S|20|32.110000||
B|EXE|20251201|09:45:30|S|3|121.490000||
B|HOOD|20251201|09:45:30|S|9|122.550000||
B|IOT|20251201|09:45:30|S|25|37.540000||
B|KWEB|20251201|09:45:30|S|30|37.760700||
B|MSFT|20251201|09:45:30|S|1|485.835000||
B|ORCL|20251201|09:45:30|S|100|197.927100||
B|PZZA|20251201|09:45:30|S|190|41.490000||
B|QTTB|20251201|09:45:30|S|1|5.580000||
B|RDDT|20251201|09:45:30|S|108|214.720000||
B|RIOT|20251201|09:45:30|S|21|15.600000||
B|TECL|20251201|09:45:30|S|2|120.356000||
B|U|20251201|09:45:30|S|415|41.430000||
B|U|20251201|09:45:30|S|513|41.460000||
B|XLE|20251201|09:45:30|S|397|91.405000||
B|ZS|20251201|09:45:30|S|160|243.075000||
B|AMD|20251201|09:45:31|S|100|217.260000||
B|AMD|20251201|09:45:31|S|100|217.275000||
B|AVGO|20251201|09:45:31|S|80|388.110000||
B|BRK/B|20251201|09:45:31|S|2|513.790000||
B|CEG|20251201|09:45:31|S|8|355.900000||
B|GGAL|20251201|09:45:31|S|1|53.650000||
B|MSTR|20251201|09:45:31|S|41|165.080000||
B|NVDL|20251201|09:45:31|S|4|81.175000||
B|SGOV|20251201|09:45:31|S|3|100.380000||
B|SMH|20251201|09:45:31|S|5|349.410000||
B|TSLA|20251201|09:45:31|S|51|426.210500||
B|AAPU|20251201|09:45:32|S|50|37.380000||
B|AMD|20251201|09:45:32|S|20|217.259100||
B|AMD|20251201|09:45:32|S|100|217.215000||
B|CRCA|20251201|09:45:32|S|100|4.249100||
B|FSLR|20251201|09:45:32|S|4|265.779000||
B|IBIT|20251201|09:45:32|S|21|48.795000||
B|QTTB|20251201|09:45:32|S|343|5.600000||
B|SNPS|20251201|09:45:32|S|90|430.080000||
B|SNPS|20251201|09:45:32|S|160|430.060000||
B|SOXL|20251201|09:45:32|S|374|39.910000||
B|SPYG|20251201|09:45:32|S|46|106.096700||
B|TSLL|20251201|09:45:32|S|1|18.150000||
B|AVGO|20251201|09:45:33|S|310|388.160000||
B|CSIQ|20251201|09:45:33|S|350|28.270000||
B|EXK|20251201|09:45:33|S|50|9.537200||
B|MSTR|20251201|09:45:33|S|100|165.043300||
B|MU|20251201|09:45:33|S|5|232.315000||
B|NBIS|20251201|09:45:33|S|100|92.370000||
B|NVDA|20251201|09:45:33|S|100|177.540000||
B|NVDU|20251201|09:45:33|S|1|113.500000||
B|PDO|20251201|09:45:33|S|89|13.940000||
B|PDO|20251201|09:45:33|S|100|13.935000||
B|PLTU|20251201|09:45:33|S|34|77.985400||
B|PLTU|20251201|09:45:33|S|66|77.990000||
B|SMH|20251201|09:45:33|S|2|349.340000||
B|SMH|20251201|09:45:33|S|40|349.290000||
B|SMH|20251201|09:45:33|S|100|349.290000||
B|STZ|20251201|09:45:33|S|24|137.380000||
B|STZ|20251201|09:45:33|S|25|137.380000||
B|TSLA|20251201|09:45:33|S|50|426.102900||
B|TSLA|20251201|09:45:33|S|100|426.090000||
B|AAPL|20251201|09:45:34|S|100|276.310000||
B|AMAT|20251201|09:45:34|S|19|249.675000||
B|FIG|20251201|09:45:34|S|10|34.579500||
B|GOOGL|20251201|09:45:34|S|110|315.140000||
B|NVDL|20251201|09:45:34|S|25|81.115000||
B|NVDL|20251201|09:45:34|S|25|81.115000||
B|ORCL|20251201|09:45:34|S|59|197.800000||
B|ORCL|20251201|09:45:34|S|211|197.790000||
B|OWL|20251201|09:45:34|S|25|14.867400||
B|PFE|20251201|09:45:34|S|100|25.885000||
B|PLTR|20251201|09:45:34|S|5|165.586900||
B|PLTR|20251201|09:45:34|S|100|165.550000||
B|QBTS|20251201|09:45:34|S|77|21.597000||
B|RXRX|20251201|09:45:34|S|150|4.462700||
B|TSLA|20251201|09:45:34|S|50|426.030000||
B|ZM|20251201|09:45:34|S|1|86.190000||
B|ZTO|20251201|09:45:34|S|43|20.690000||
B|AMD|20251201|09:45:35|S|73|217.150000||
B|AMD|20251201|09:45:35|S|200|217.145900||
B|ANF|20251201|09:45:35|S|20|100.300000||
B|EXOD|20251201|09:45:35|S|100|16.160000||
B|F|20251201|09:45:35|S|125|13.325000||
B|GOOG|20251201|09:45:35|S|2|315.030000||
B|GOOGL|20251201|09:45:35|S|50|315.140000||
B|MPWR|20251201|09:45:35|S|80|908.170000||
B|MPWR|20251201|09:45:35|S|80|908.170000||
B|MPWR|20251201|09:45:35|S|300|908.880000||
B|NBIS|20251201|09:45:35|S|12|92.386500||
B|SLV|20251201|09:45:35|S|700|51.798800||
B|TSDD|20251201|09:45:35|S|34|9.695000||
B|Z|20251201|09:45:35|S|400|73.170000||
B|ZTO|20251201|09:45:35|S|23|20.680000||
B|ZTO|20251201|09:45:35|S|43|20.680000||
B|ADM|20251201|09:45:36|S|5|61.250000||
B|COIN|20251201|09:45:36|S|10|264.160000||
B|CRCL|20251201|09:45:36|S|27|78.674500||
B|EL|20251201|09:45:36|S|67|94.560000||
B|GOOGL|20251201|09:45:36|S|39|315.180000||
B|INTU|20251201|09:45:36|S|1|630.550000||
B|IREN|20251201|09:45:36|S|17|46.567900||
B|IREN|20251201|09:45:36|S|18|46.570000||
B|MSTZ|20251201|09:45:36|S|145|15.510000||
B|MSTZ|20251201|09:45:36|S|266|15.508800||
B|NVDA|20251201|09:45:36|S|100|177.520000||
B|PLTR|20251201|09:45:36|S|200|165.537200||
B|WOLF|20251201|09:45:36|S|148|23.060000||
B|AAPL|20251201|09:45:37|S|100|276.388800||
B|AMD|20251201|09:45:37|S|100|217.100000||
B|AMZN|20251201|09:45:37|S|58|233.790000||
B|CIFR|20251201|09:45:37|S|2272|19.840000||
B|CRCL|20251201|09:45:37|S|28|78.660000||
B|CRCL|20251201|09:45:37|S|30|78.660000||
B|ISRG|20251201|09:45:37|S|1|569.310000||
B|LMT|20251201|09:45:37|S|1|449.630000||
B|LMT|20251201|09:45:37|S|2|449.550000||
B|PLTR|20251201|09:45:37|S|15|165.570000||
B|SGOV|20251201|09:45:37|S|3077|100.379900||
B|SMU|20251201|09:45:37|S|400|3.949300||
B|SOXL|20251201|09:45:37|S|100|39.900000||
B|TSLA|20251201|09:45:37|S|100|426.150000||
B|WOLF|20251201|09:45:37|S|140|23.008900||
B|WYNN|20251201|09:45:37|S|1|132.900000||
B|AAPL|20251201|09:45:38|S|14|276.330000||
B|AVGO|20251201|09:45:38|S|60|388.030000||
B|DECK|20251201|09:45:38|S|96|90.155000||
B|DNA|20251201|09:45:38|S|14|8.925000||
B|ETOR|20251201|09:45:38|S|107|41.292300||
B|FOUR|20251201|09:45:38|S|100|74.200000||
B|FOUR|20251201|09:45:38|S|100|74.300000||
B|FOUR|20251201|09:45:38|S|100|74.310000||
B|FOUR|20251201|09:45:38|S|100|74.380000||
B|FOUR|20251201|09:45:38|S|200|74.200000||
B|MPC|20251201|09:45:38|S|5|196.440000||
B|NVDA|20251201|09:45:38|S|40|177.570000||
B|QTTB|20251201|09:45:38|S|60|5.520000||
B|SLV|20251201|09:45:38|S|3|51.798500||
B|TSLA|20251201|09:45:38|S|40|426.230000||
B|WYNN|20251201|09:45:38|S|1|132.760000||
B|XLE|20251201|09:45:38|S|150|91.405000||
B|AAPL|20251201|09:45:39|S|10|276.350000||
B|AER|20251201|09:45:39|S|5|133.970000||
B|AVGO|20251201|09:45:39|S|80|388.030000||
B|DIS|20251201|09:45:39|S|10|106.428000||
B|GDX|20251201|09:45:39|S|100|82.680000||
B|LQD|20251201|09:45:39|S|100|110.735000||
B|META|20251201|09:45:39|S|1|638.770000||
B|META|20251201|09:45:39|S|14|638.792000||
B|META|20251201|09:45:39|S|52|638.792000||
B|NVDA|20251201|09:45:39|S|50|177.575000||
B|NVDA|20251201|09:45:39|S|700|177.585000||
B|QTTB|20251201|09:45:39|S|200|5.540000||
B|QTTB|20251201|09:45:39|S|400|5.540000||
B|SKYQ|20251201|09:45:39|S|12|0.477300||
B|TSLA|20251201|09:45:39|S|40|426.270000||
B|BBAI|20251201|09:45:40|S|300|6.035000||
B|CRCL|20251201|09:45:40|S|25|78.700000||
B|MSTR|20251201|09:45:40|S|12|165.390000||
B|QTTB|20251201|09:45:40|S|100|5.520000||
B|TCOM|20251201|09:45:40|S|20|69.960000||
B|TSLA|20251201|09:45:40|S|40|426.280000||
B|TSLA|20251201|09:45:40|S|40|426.290000||
B|TSLA|20251201|09:45:40|S|100|426.250000||
B|U|20251201|09:45:40|S|84|41.520000||
B|VHT|20251201|09:45:40|S|51|294.099000||
B|WULF|20251201|09:45:40|S|25|15.230000||
B|AAL|20251201|09:45:41|S|50|13.938500||
B|AES|20251201|09:45:41|S|1200|13.995000||
B|BE|20251201|09:45:41|S|10|106.190000||
B|EQT|20251201|09:45:41|S|100|60.670000||
B|ERO|20251201|09:45:41|S|320|26.460000||
B|IREN|20251201|09:45:41|S|214|46.640000||
B|JNJ|20251201|09:45:41|S|1|207.220000||
B|KSS|20251201|09:45:41|S|143|24.800000||
B|LQD|20251201|09:45:41|S|100|110.735000||
B|META|20251201|09:45:41|S|3|638.694200||
B|QQQM|20251201|09:45:41|S|4|252.624000||
B|RGTZ|20251201|09:45:41|S|100|26.020000||
B|RZLV|20251201|09:45:41|S|5|2.885000||
B|TEM|20251201|09:45:41|S|12|75.920000||
B|IBIT|20251201|09:45:42|S|80|48.815000||
B|MSTR|20251201|09:45:42|S|15|165.330000||
B|NVDA|20251201|09:45:42|S|100|177.612600||
B|NVDA|20251201|09:45:42|S|300|177.625000||
B|OKLO|20251201|09:45:42|S|100|87.290000||
B|RXRX|20251201|09:45:42|S|100|4.460700||
B|SMH|20251201|09:45:42|S|64|349.340000||
B|SPMO|20251201|09:45:42|S|100|118.830000||
B|SQQQ|20251201|09:45:42|S|80|70.285000||
B|SQQQ|20251201|09:45:42|S|378|70.287800||
B|UBER|20251201|09:45:42|S|130|87.317000||
B|AMAT|20251201|09:45:43|S|2|249.552500||
B|CNC|20251201|09:45:43|S|260|38.210000||
B|COIN|20251201|09:45:43|S|42|264.360000||
B|CRML|20251201|09:45:43|S|400|7.775000||
B|EIX|20251201|09:45:43|S|200|59.070000||
B|EWZ|20251201|09:45:43|S|3|33.515200||
B|EXK|20251201|09:45:43|S|500|9.505000||
B|GOOGL|20251201|09:45:43|S|1|315.070000||
B|MRVL|20251201|09:45:43|S|160|90.340000||
B|MU|20251201|09:45:43|S|15|232.220000||
B|QQQI|20251201|09:45:43|S|10|54.028800||
B|QSU|20251201|09:45:43|S|11|9.050000||
B|RENT|20251201|09:45:43|S|130|4.950000||
B|SNDK|20251201|09:45:43|S|5|208.725000||
B|SPMO|20251201|09:45:43|S|100|118.830000||
B|TFII|20251201|09:45:43|S|30|87.700000||
B|TSLA|20251201|09:45:43|S|5|425.980000||
B|TSLA|20251201|09:45:43|S|5|425.982500||
B|TSLA|20251201|09:45:43|S|119|426.040000||
B|XPEV|20251201|09:45:43|S|136|21.287200||
B|ZION|20251201|09:45:43|S|20|53.460000||
B|AEM|20251201|09:45:44|S|80|171.700000||
B|AG|20251201|09:45:44|S|200|15.528200||
B|AMT|20251201|09:45:44|S|5|177.980000||
B|AVGO|20251201|09:45:44|S|80|387.840000||
B|CRM|20251201|09:45:44|S|100|232.850000||
B|EWZ|20251201|09:45:44|S|2000|33.520000||
B|IREN|20251201|09:45:44|S|12|46.550000||
B|LRN|20251201|09:45:44|S|633|63.090000||
B|NVDA|20251201|09:45:44|S|445|177.695000||
B|NVDA|20251201|09:45:44|S|800|177.695000||
B|PLTR|20251201|09:45:44|S|307|165.520000||
B|RKT|20251201|09:45:44|S|100|19.380000||
B|SPMO|20251201|09:45:44|S|100|118.820000||
B|TSLA|20251201|09:45:44|S|5|426.020000||
B|URTH|20251201|09:45:44|S|10|184.710000||
B|ZETA|20251201|09:45:44|S|25|17.838000||
B|CDE|20251201|09:45:45|S|320|17.105000||
B|CRM|20251201|09:45:45|S|4|232.800000||
B|DOYU|20251201|09:45:45|S|16|7.135500||
B|GLD|20251201|09:45:45|S|230|388.773700||
B|HOOD|20251201|09:45:45|S|116|122.760000||
B|ITUB|20251201|09:45:45|S|20|7.770000||
B|MSTR|20251201|09:45:45|S|30|165.535100||
B|NBIS|20251201|09:45:45|S|200|92.430000||
B|NBIS|20251201|09:45:45|S|350|92.460000||
B|NBIS|20251201|09:45:45|S|469|92.490000||
B|NBIS|20251201|09:45:45|S|520|92.480000||
B|ONON|20251201|09:45:45|S|393|44.120000||
B|PSQ|20251201|09:45:45|S|8|30.525000||
B|TQQQ|20251201|09:45:45|S|50|53.159100||
B|ZTO|20251201|09:45:45|S|30|20.680000||
B|AU|20251201|09:45:46|S|1|85.010000||
B|CHPT|20251201|09:45:46|S|50|7.810000||
B|CHPT|20251201|09:45:46|S|50|7.810000||
B|COIN|20251201|09:45:46|S|14|264.695000||
B|CRCL|20251201|09:45:46|S|5|78.800000||
B|DASH|20251201|09:45:46|S|2|202.160000||
B|LITE|20251201|09:45:46|S|50|310.660000||
B|METU|20251201|09:45:46|S|1|30.755000||
B|MSTR|20251201|09:45:46|S|3|165.554500||
B|MSTR|20251201|09:45:46|S|40|165.510000||
B|MSTR|20251201|09:45:46|S|40|165.510000||
B|NBIX|20251201|09:45:46|S|47|151.930000||
B|PLTR|20251201|09:45:46|S|53|165.790000||
B|SGOV|20251201|09:45:46|S|62|100.380000||
B|SOXL|20251201|09:45:46|S|49|40.020000||
B|STZ|20251201|09:45:46|S|12|137.475000||
B|TGT|20251201|09:45:46|S|40|91.045000||
B|UTF|20251201|09:45:46|S|100|24.430000||
B|UTF|20251201|09:45:46|S|300|24.420000||
B|AER|20251201|09:45:47|S|8|133.970000||
B|APP|20251201|09:45:47|S|18|582.591000||
B|APP|20251201|09:45:47|S|19|582.600000||
B|CDE|20251201|09:45:47|S|45|17.120000||
B|CVX|20251201|09:45:47|S|2|153.260000||
B|INTC|20251201|09:45:47|S|100|39.705000||
B|ORCL|20251201|09:45:47|S|20|198.230000||
B|QTTB|20251201|09:45:47|S|90|5.510000||
B|SPXL|20251201|09:45:47|S|4|218.970000||
B|TSLA|20251201|09:45:47|S|50|426.400000||
B|TSLA|20251201|09:45:47|S|50|426.403000||
B|WOLF|20251201|09:45:47|S|32|23.030000||
B|WOLF|20251201|09:45:47|S|48|23.040000||
B|WOLF|20251201|09:45:47|S|100|22.710000||
B|WOLF|20251201|09:45:47|S|200|23.030000||
B|WOLF|20251201|09:45:47|S|800|22.785000||
B|AAPU|20251201|09:45:48|S|15|37.405000||
B|AFL|20251201|09:45:48|S|9|110.575000||
B|DDOG|20251201|09:45:48|S|1442|157.920000||
B|DUST|20251201|09:45:48|S|300|8.400000||
B|GGLL|20251201|09:45:48|S|10|102.670000||
B|MSCI|20251201|09:45:48|S|7|564.290000||
B|NEWP|20251201|09:45:48|S|5|2.855500||
B|TSLA|20251201|09:45:48|S|40|426.260000||
B|XLE|20251201|09:45:48|S|100|91.405000||
B|AMAT|20251201|09:45:49|S|60|249.655000||
B|AVGO|20251201|09:45:49|S|5|388.090000||
B|FANG|20251201|09:45:49|S|3|154.930000||
B|GDX|20251201|09:45:49|S|50|82.660000||
B|MELI|20251201|09:45:49|S|2|2067.920000||
B|AAPL|20251201|09:45:50|S|79|276.458800||
B|AMD|20251201|09:45:50|S|4|217.370000||
B|APH|20251201|09:45:50|S|1|138.150000||
B|CIFR|20251201|09:45:50|S|3|19.873800||
B|CTRA|20251201|09:45:50|S|50|27.015000||
B|INTC|20251201|09:45:50|S|300|39.710000||
B|NVDA|20251201|09:45:50|S|27|177.810000||
B|NVDA|20251201|09:45:50|S|600|177.810700||
B|PAAS|20251201|09:45:50|S|1|45.215000||
B|RGTZ|20251201|09:45:50|S|2|25.930000||
B|SMH|20251201|09:45:50|S|76|349.680000||
B|SNPS|20251201|09:45:50|S|5|430.110000||
B|SPRU|20251201|09:45:50|S|12|5.390000||
B|UNH|20251201|09:45:50|S|50|328.909900||
B|ABCL|20251201|09:45:51|S|20|3.599300||
B|AMD|20251201|09:45:51|S|50|217.350000||
B|AMD|20251201|09:45:51|S|100|217.340000||
B|AMD|20251201|09:45:51|S|100|217.380000||
B|CEG|20251201|09:45:51|S|14|355.580000||
B|CIEN|20251201|09:45:51|S|5|195.340000||
B|CRWD|20251201|09:45:51|S|80|496.680000||
B|CXDO|20251201|09:45:51|S|16|6.845000||
B|EXK|20251201|09:45:51|S|500|9.525000||
B|GME|20251201|09:45:51|S|3|22.638600||
B|HIMS|20251201|09:45:51|S|100|38.700000||
B|HIMS|20251201|09:45:51|S|100|38.700000||
B|HOOD|20251201|09:45:51|S|1|122.760000||
B|NUE|20251201|09:45:51|S|62|160.140000||
B|PLTR|20251201|09:45:51|S|15|165.795000||
B|PLTR|20251201|09:45:51|S|60|165.810000||
B|QTTB|20251201|09:45:51|S|100|5.557400||
B|TQQQ|20251201|09:45:51|S|10|53.200000||
B|VWO|20251201|09:45:51|S|41|54.185000||
B|AAPL|20251201|09:45:52|S|10|276.430000||
B|AAPL|20251201|09:45:52|S|37|276.430000||
B|AMD|20251201|09:45:52|S|6|217.447800||
B|AMD|20251201|09:45:52|S|25|217.408000||
B|AMD|20251201|09:45:52|S|25|217.410000||
B|ANF|20251201|09:45:52|S|25|100.130000||
B|ASMG|20251201|09:45:52|S|20|25.190000||
B|AVGO|20251201|09:45:52|S|80|388.020000||
B|CECO|20251201|09:45:52|S|15|50.940000||
B|COLL|20251201|09:45:52|S|6|46.760000||
B|CRCL|20251201|09:45:52|S|10|78.850000||
B|FNWD|20251201|09:45:52|S|8|39.590000||
B|GOOGL|20251201|09:45:52|S|37|315.450000||
B|HOOD|20251201|09:45:52|S|100|122.766900||
B|MSTZ|20251201|09:45:52|S|240|15.430000||
B|MSTZ|20251201|09:45:52|S|330|15.429200||
B|MTDR|20251201|09:45:52|S|25|43.260000||
B|NVDA|20251201|09:45:52|S|17|177.760000||
B|NVDA|20251201|09:45:52|S|400|177.753100||
B|SLV|20251201|09:45:52|S|8|51.835000||
B|TGT|20251201|09:45:52|S|25|91.065000||
B|TILE|20251201|09:45:52|S|28|27.730000||
B|URGN|20251201|09:45:52|S|28|28.420000||
B|ADI|20251201|09:45:53|S|200|264.110000||
B|ADI|20251201|09:45:53|S|200|264.110000||
B|ALCO|20251201|09:45:53|S|3|34.490400||
B|AMZN|20251201|09:45:53|S|7|234.138200||
B|AXTI|20251201|09:45:53|S|12|10.420500||
B|BE|20251201|09:45:53|S|10|106.270000||
B|COLL|20251201|09:45:53|S|1|46.770000||
B|CRWV|20251201|09:45:53|S|10|70.297800||
B|HAFC|20251201|09:45:53|S|1|27.933900||
B|INTC|20251201|09:45:53|S|200|39.685000||
B|NVDU|20251201|09:45:53|S|5|113.730000||
B|ORCL|20251201|09:45:53|S|41|198.140000||
B|SES|20251201|09:45:53|S|3|1.918200||
B|STRS|20251201|09:45:53|S|1|19.320000||
B|TQQQ|20251201|09:45:53|S|100|53.219100||
B|U|20251201|09:45:53|S|10|41.540000||
B|VONE|20251201|09:45:53|S|1|308.100900||
B|WOLF|20251201|09:45:53|S|3|22.830000||
B|AMD|20251201|09:45:54|S|5|217.570000||
B|AU|20251201|09:45:54|S|2|85.040000||
B|AVGO|20251201|09:45:54|S|94|388.273400||
B|BMNR|20251201|09:45:54|S|65|30.418800||
B|CLS|20251201|09:45:54|S|2|323.750000||
B|CRCL|20251201|09:45:54|S|38|78.930000||
B|DAVE|20251201|09:45:54|S|10|208.950000||
B|DAWN|20251201|09:45:54|S|3|9.309800||
B|DIV|20251201|09:45:54|S|9|17.840000||
B|EXK|20251201|09:45:54|S|100|9.520000||
B|EXK|20251201|09:45:54|S|300|9.518200||
B|EXK|20251201|09:45:54|S|500|9.519300||
B|FTNT|20251201|09:45:54|S|1|81.138600||
B|GOOGL|20251201|09:45:54|S|7|315.350000||
B|HOOD|20251201|09:45:54|S|70|122.893700||
B|HSY|20251201|09:45:54|S|1|187.650000||
B|IONQ|20251201|09:45:54|S|10|48.130000||
B|META|20251201|09:45:54|S|5|639.160000||
B|MSFT|20251201|09:45:54|S|4|486.590000||
B|MU|20251201|09:45:54|S|38|232.340000||
B|UGL|20251201|09:45:54|S|50|53.970000||
B|BBAI|20251201|09:45:55|S|100|6.045000||
B|DGNX|20251201|09:45:55|S|5|10.840000||
B|FTEL|20251201|09:45:55|S|25|1.108500||
B|INTC|20251201|09:45:55|S|200|39.675000||
B|IONQ|20251201|09:45:55|S|349|48.140000||
B|IREN|20251201|09:45:55|S|500|46.765300||
B|LI|20251201|09:45:55|S|200|17.745000||
B|META|20251201|09:45:55|S|40|639.305000||
B|MORT|20251201|09:45:55|S|18|10.819900||
B|O|20251201|09:45:55|S|1|57.338800||
B|PLTR|20251201|09:45:55|S|2|165.860000||
B|RXRX|20251201|09:45:55|S|600|4.475000||
B|TBLA|20251201|09:45:55|S|52|4.095000||
B|WULF|20251201|09:45:55|S|4|15.238300||
B|AMD|20251201|09:45:56|S|45|217.520000||
B|AMD|20251201|09:45:56|S|45|217.520000||
B|BITF|20251201|09:45:56|S|100|3.290000||
B|BMNR|20251201|09:45:56|S|17|30.438600||
B|BOXX|20251201|09:45:56|S|57|114.620000||
B|CCJ|20251201|09:45:56|S|2|87.150000||
B|GE|20251201|09:45:56|S|1|292.920000||
B|HOOD|20251201|09:45:56|S|100|122.870000||
B|MSTR|20251201|09:45:56|S|1|165.743800||
B|NUE|20251201|09:45:56|S|38|160.130000||
B|ORCL|20251201|09:45:56|S|100|198.180000||
B|QTTB|20251201|09:45:56|S|2|5.530000||
B|QTTB|20251201|09:45:56|S|312|5.521500||
B|RDDT|20251201|09:45:56|S|5|215.460000||
B|RNG|20251201|09:45:56|S|1|28.240500||
B|TSLA|20251201|09:45:56|S|4|426.300000||
B|TSLA|20251201|09:45:56|S|40|426.330000||
B|USOI|20251201|09:45:56|S|2|48.780000||
B|XP|20251201|09:45:56|S|10|19.860000||
B|BABA|20251201|09:45:57|S|3|159.685000||
B|CCOI|20251201|09:45:57|S|17|19.290000||
B|CCOI|20251201|09:45:57|S|34|19.290000||
B|DK|20251201|09:45:57|S|1|40.190000||
B|DK|20251201|09:45:57|S|577|40.210000||
B|DT|20251201|09:45:57|S|10|44.997800||
B|FEZ|20251201|09:45:57|S|2|62.980000||
B|FOUR|20251201|09:45:57|S|100|74.370000||
B|FOUR|20251201|09:45:57|S|1000|74.360000||
B|MSTR|20251201|09:45:57|S|3|165.880000||
B|MSTR|20251201|09:45:57|S|5|166.241700||
B|MSTR|20251201|09:45:57|S|9|166.251000||
B|MSTR|20251201|09:45:57|S|20|165.980000||
B|MSTR|20251201|09:45:57|S|100|165.875300||
B|SNPS|20251201|09:45:57|S|25|429.920000||
B|TSLA|20251201|09:45:57|S|291|426.350000||
B|VG|20251201|09:45:57|S|1900|7.270000||
B|VXX|20251201|09:45:57|S|11|32.533300||
B|CRWG|20251201|09:45:58|S|158|3.089600||
B|HOOD|20251201|09:45:58|S|47|122.910000||
B|HOOD|20251201|09:45:58|S|100|122.930000||
B|INTC|20251201|09:45:58|S|1|39.675000||
B|IONQ|20251201|09:45:58|S|101|48.190000||
B|IONQ|20251201|09:45:58|S|200|48.190000||
B|JBLU|20251201|09:45:58|S|10|4.450000||
B|LMND|20251201|09:45:58|S|100|75.563300||
B|MSTR|20251201|09:45:58|S|5|166.260000||
B|MSTR|20251201|09:45:58|S|35|166.271000||
B|MSTR|20251201|09:45:58|S|100|166.251000||
B|NUAI|20251201|09:45:58|S|100|4.815000||
B|NVDA|20251201|09:45:58|S|900|177.872300||
B|SNPS|20251201|09:45:58|S|2|430.011000||
B|SNPS|20251201|09:45:58|S|3|430.020000||
B|SOXS|20251201|09:45:58|S|10|3.540000||
B|VTI|20251201|09:45:58|S|1|334.384000||
B|CLS|20251201|09:45:59|S|2|323.750000||
B|CRWD|20251201|09:45:59|S|80|496.760000||
B|DVLT|20251201|09:45:59|S|100|1.870000||
B|HOOD|20251201|09:45:59|S|5|122.930000||
B|NVDA|20251201|09:45:59|S|10|177.915000||
B|NVDA|20251201|09:45:59|S|150|177.904600||
B|OGN|20251201|09:45:59|S|1285|7.800000||
B|OPEN|20251201|09:45:59|S|100|7.355000||
B|ORCL|20251201|09:45:59|S|9|198.250000||
B|PAVE|20251201|09:45:59|S|50|48.089400||
B|PX|20251201|09:45:59|S|500|9.490000||
B|SNPS|20251201|09:45:59|S|8|430.011000||
B|SNPS|20251201|09:45:59|S|8|430.020000||
B|VRTL|20251201|09:45:59|S|60|61.230000||
B|C|20251201|09:46:00|S|1|103.651400||
B|CTSH|20251201|09:46:00|S|12|78.090000||
B|DC|20251201|09:46:00|S|200|4.632000||
B|ICU|20251201|09:46:00|S|100|0.308300||
B|INOD|20251201|09:46:00|S|4|53.830000||
B|NVO|20251201|09:46:00|S|50|49.229000||
B|PLTR|20251201|09:46:00|S|4|165.980000||
B|QQQ|20251201|09:46:00|S|50|614.240700||
B|SHLD|20251201|09:46:00|S|10|61.560000||
B|SQQQ|20251201|09:46:00|S|5|70.070000||
B|TLT|20251201|09:46:00|S|20|88.839300||
B|AVGO|20251201|09:46:01|S|28|388.640000||
B|AVGO|20251201|09:46:01|S|200|388.603900||
B|DECK|20251201|09:46:01|S|100|90.290000||
B|FSK|20251201|09:46:01|S|40|16.139300||
B|GOOG|20251201|09:46:01|S|100|315.657200||
B|META|20251201|09:46:01|S|3|639.610000||
B|META|20251201|09:46:01|S|68|639.670000||
B|MP|20251201|09:46:01|S|100|58.990000||
B|ORCL|20251201|09:46:01|S|90|198.570000||
B|ORCL|20251201|09:46:01|S|120|198.580000||
B|PGY|20251201|09:46:01|S|100|24.162800||
B|TQQQ|20251201|09:46:01|S|50|53.305000||
B|TSLA|20251201|09:46:01|S|26|426.730000||
B|ZTS|20251201|09:46:01|S|7|128.196500||
B|AVGO|20251201|09:46:02|S|10|388.660000||
B|AVGO|20251201|09:46:02|S|100|388.690000||
B|BMNR|20251201|09:46:02|S|200|30.530000||
B|COIN|20251201|09:46:02|S|20|264.964700||
B|CVX|20251201|09:46:02|S|1|153.140000||
B|GDX|20251201|09:46:02|S|8|82.730700||
B|GVAL|20251201|09:46:02|S|320|31.190000||
B|MSTR|20251201|09:46:02|S|9|166.415600||
B|ORCL|20251201|09:46:02|S|25|198.600000||
B|ORCL|20251201|09:46:02|S|100|198.600000||
B|PLTR|20251201|09:46:02|S|90|166.130000||
B|PLTR|20251201|09:46:02|S|90|166.135000||
B|PLTR|20251201|09:46:02|S|400|166.170000||
B|QQQ|20251201|09:46:02|S|25|614.413500||
B|QTTB|20251201|09:46:02|S|200|5.530000||
B|SSRM|20251201|09:46:02|S|4|22.769500||
B|AAPL|20251201|09:46:03|S|80|276.599000||
B|AMD|20251201|09:46:03|S|50|217.730000||
B|COHR|20251201|09:46:03|S|100|162.500000||
B|FOX|20251201|09:46:03|S|3|59.220000||
B|HUT|20251201|09:46:03|S|45|43.120000||
B|LTBR|20251201|09:46:03|S|100|15.720000||
B|MDBX|20251201|09:46:03|S|800|45.550000||
B|NTR|20251201|09:46:03|S|10|58.860000||
B|NVO|20251201|09:46:03|S|400|49.205000||
B|ONDS|20251201|09:46:03|S|200|7.690000||
B|ORCL|20251201|09:46:03|S|25|198.625000||
B|SLV|20251201|09:46:03|S|171|51.909300||
B|TSLA|20251201|09:46:03|S|3|426.730000||
B|VRT|20251201|09:46:03|S|40|176.440000||
B|AMD|20251201|09:46:04|S|14|217.707300||
B|AMD|20251201|09:46:04|S|15|217.710000||
B|AMDL|20251201|09:46:04|S|51|16.389200||
B|ELF|20251201|09:46:04|S|2|76.770000||
B|F|20251201|09:46:04|S|10|13.328000||
B|GOOGL|20251201|09:46:04|S|2|315.847800||
B|GOOGL|20251201|09:46:04|S|200|315.877600||
B|META|20251201|09:46:04|S|80|639.670000||
B|METU|20251201|09:46:04|S|50|30.803100||
B|NKE|20251201|09:46:04|S|155|64.618800||
B|NMM|20251201|09:46:04|S|100|54.610000||
B|ONDS|20251201|09:46:04|S|1000|7.690000||
B|PLTR|20251201|09:46:04|S|109|166.130000||
B|SHLD|20251201|09:46:04|S|10|61.533000||
B|SLV|20251201|09:46:04|S|100|51.909300||
B|TSLA|20251201|09:46:04|S|50|426.630000||
B|WMS|20251201|09:46:04|S|5|151.590000||
B|AVGO|20251201|09:46:05|S|40|388.790000||
B|BMNR|20251201|09:46:05|S|1|30.495000||
B|CHYM|20251201|09:46:05|S|10|22.310000||
B|CRWV|20251201|09:46:05|S|1|70.347800||
B|GNRC|20251201|09:46:05|S|3|148.890000||
B|GOOGL|20251201|09:46:05|S|2|315.868000||
B|GOOGL|20251201|09:46:05|S|3|315.870000||
B|NKE|20251201|09:46:05|S|93|64.640000||
B|QBTS|20251201|09:46:05|S|1|21.726300||
B|RKLB|20251201|09:46:05|S|16|40.890000||
B|SNDK|20251201|09:46:05|S|100|210.260000||
B|SNDK|20251201|09:46:05|S|200|210.280000||
B|TEM|20251201|09:46:05|S|100|76.180000||
B|ZS|20251201|09:46:05|S|80|243.203200||
B|AVGO|20251201|09:46:06|S|10|388.680000||
B|BBIO|20251201|09:46:06|S|4|72.100000||
B|BGMS|20251201|09:46:06|S|500|1.660000||
B|BOXX|20251201|09:46:06|S|34|114.618000||
B|CEG|20251201|09:46:06|S|48|356.355000||
B|CIFR|20251201|09:46:06|S|1000|19.966300||
B|COIN|20251201|09:46:06|S|23|264.880000||
B|CVGW|20251201|09:46:06|S|1|20.610000||
B|GOOG|20251201|09:46:06|S|12|315.767200||
B|HL|20251201|09:46:06|S|300|16.749300||
B|HOOD|20251201|09:46:06|S|100|122.990000||
B|INTC|20251201|09:46:06|S|100|39.700000||
B|RDDT|20251201|09:46:06|S|5|215.675000||
B|SHOP|20251201|09:46:06|S|1|153.440000||
B|SHOP|20251201|09:46:06|S|100|153.420000||
B|SHOP|20251201|09:46:06|S|600|153.380000||
B|SOFI|20251201|09:46:06|S|10|29.188200||
B|TQQQ|20251201|09:46:06|S|73|53.315000||
B|TQQQ|20251201|09:46:06|S|100|53.315000||
B|TSM|20251201|09:46:06|S|1|288.875000||
B|TSM|20251201|09:46:06|S|1|288.935000||
B|ACN|20251201|09:46:07|S|44|253.960000||
B|BMA|20251201|09:46:07|S|50|86.510000||
B|COIN|20251201|09:46:07|S|13|264.870000||
B|CRWV|20251201|09:46:07|S|10|70.321400||
B|EXPD|20251201|09:46:07|S|11|146.820000||
B|IBIT|20251201|09:46:07|S|1500|48.930000||
B|ICE|20251201|09:46:07|S|16|156.180000||
B|INTC|20251201|09:46:07|S|25|39.675000||
B|META|20251201|09:46:07|S|40|639.600000||
B|MRVL|20251201|09:46:07|S|100|90.470000||
B|QBTS|20251201|09:46:07|S|100|21.720000||
B|QQQ|20251201|09:46:07|S|200|614.355000||
B|SHOP|20251201|09:46:07|S|100|153.500000||
B|SMH|20251201|09:46:07|S|30|349.930000||
B|SMR|20251201|09:46:07|S|200|18.730000||
B|ZS|20251201|09:46:07|S|200|243.589600||
B|AMD|20251201|09:46:08|S|22|217.560000||
B|AMD|20251201|09:46:08|S|32|217.680000||
B|AMD|20251201|09:46:08|S|60|217.640000||
B|AMD|20251201|09:46:08|S|100|217.670000||
B|AVGO|20251201|09:46:08|S|100|388.520000||
B|B|20251201|09:46:08|S|9|42.350000||
B|CETY|20251201|09:46:08|S|300|1.680000||
B|CRCL|20251201|09:46:08|S|10|79.050000||
B|GOOG|20251201|09:46:08|S|1|315.790000||
B|IBIT|20251201|09:46:08|S|500|48.915000||
B|MU|20251201|09:46:08|S|100|232.710000||
B|OR|20251201|09:46:08|S|31|34.580000||
B|QTTB|20251201|09:46:08|S|100|5.520000||
B|SAP|20251201|09:46:08|S|4|241.964400||
B|SLV|20251201|09:46:08|S|50|51.885000||
B|SNDK|20251201|09:46:08|S|100|210.090000||
B|ASTS|20251201|09:46:09|S|35|53.675300||
B|AUPH|20251201|09:46:09|S|400|16.210000||
B|HOOD|20251201|09:46:09|S|50|122.941600||
B|META|20251201|09:46:09|S|10|639.400000||
B|NVDL|20251201|09:46:09|S|18|81.430000||
B|ORCX|20251201|09:46:09|S|1|18.628900||
B|PFE|20251201|09:46:09|S|5|25.887800||
B|PLTR|20251201|09:46:09|S|50|165.890000||
B|PLTR|20251201|09:46:09|S|110|165.870000||
B|QTTB|20251201|09:46:09|S|100|5.530000||
B|RZLV|20251201|09:46:09|S|100|2.875000||
B|SGOV|20251201|09:46:09|S|930|100.375000||
B|SNPS|20251201|09:46:09|S|5|430.981000||
B|SRRK|20251201|09:46:09|S|7|42.940000||
B|SVIX|20251201|09:46:09|S|1000|20.000000||
B|TDW|20251201|09:46:09|S|200|54.380000||
B|TSLA|20251201|09:46:09|S|40|426.780000||
B|TSM|20251201|09:46:09|S|50|288.900000||
B|URA|20251201|09:46:09|S|100|44.410000||
B|AMD|20251201|09:46:10|S|100|217.720000||
B|CRWV|20251201|09:46:10|S|15|70.327800||
B|EBAY|20251201|09:46:10|S|3|80.670000||
B|FXI|20251201|09:46:10|S|3|39.495000||
B|HOOD|20251201|09:46:10|S|600|122.990000||
B|MSTR|20251201|09:46:10|S|80|166.465000||
B|NVDA|20251201|09:46:10|S|100|177.900000||
B|PFE|20251201|09:46:10|S|100|25.887800||
B|PLTR|20251201|09:46:10|S|164|165.945000||
B|QBTS|20251201|09:46:10|S|5|21.740000||
B|SMH|20251201|09:46:10|S|33|349.800000||
B|TDW|20251201|09:46:10|S|300|54.460000||
B|TSLA|20251201|09:46:10|S|5|426.870000||
B|VST|20251201|09:46:10|S|1|173.919700||
B|ZS|20251201|09:46:10|S|16|243.760000||
B|AMD|20251201|09:46:11|S|100|217.700000||
B|BETR|20251201|09:46:11|S|20|45.015000||
B|CRWV|20251201|09:46:11|S|50|70.360000||
B|GLD|20251201|09:46:11|S|300|388.960000||
B|GOOG|20251201|09:46:11|S|15|316.060000||
B|GOOG|20251201|09:46:11|S|31|316.070000||
B|INTC|20251201|09:46:11|S|100|39.655000||
B|LAB|20251201|09:46:11|S|700|1.500000||
B|MELI|20251201|09:46:11|S|1|2069.410000||
B|QTTB|20251201|09:46:11|S|10|5.550000||
B|SNPS|20251201|09:46:11|S|21|430.774200||
B|TSLA|20251201|09:46:11|S|60|426.940000||
B|UVIX|20251201|09:46:11|S|100|8.690000||
B|AMD|20251201|09:46:12|S|87|217.700000||
B|AMD|20251201|09:46:12|S|100|217.640500||
B|AMD|20251201|09:46:12|S|300|217.652300||
B|CTSH|20251201|09:46:12|S|100|78.100000||
B|HIMS|20251201|09:46:12|S|100|38.720000||
B|HOOD|20251201|09:46:12|S|100|123.130000||
B|LMT|20251201|09:46:12|S|7|449.300000||
B|NVDA|20251201|09:46:12|S|12|177.991900||
B|SMH|20251201|09:46:12|S|29|349.820000||
B|SPXS|20251201|09:46:12|S|206|35.990000||
B|TAP|20251201|09:46:12|S|25|46.520000||
B|TSLA|20251201|09:46:12|S|10|426.990000||
B|TSLA|20251201|09:46:12|S|25|426.960000||
B|TSLZ|20251201|09:46:12|S|20|13.720000||
B|ZTS|20251201|09:46:12|S|1|128.203700||
B|AVGO|20251201|09:46:13|S|50|388.570000||
B|CURR|20251201|09:46:13|S|100|2.690000||
B|FUTU|20251201|09:46:13|S|2|169.160000||
B|IBIT|20251201|09:46:13|S|42|48.920000||
B|MARA|20251201|09:46:13|S|70|11.175000||
B|PLTR|20251201|09:46:13|S|5|166.130000||
B|QTTB|20251201|09:46:13|S|44|5.559500||
B|SLV|20251201|09:46:13|S|100|51.880000||
B|SNPS|20251201|09:46:13|S|2|430.971000||
B|SOUX|20251201|09:46:13|S|17|18.934000||
B|TSLA|20251201|09:46:13|S|18|426.980000||
B|TSM|20251201|09:46:13|S|50|288.900000||
B|UDOW|20251201|09:46:13|S|4|56.420000||
B|XLE|20251201|09:46:13|S|100|91.365000||
B|ZTO|20251201|09:46:13|S|24|20.670000||
B|AMD|20251201|09:46:14|S|1|217.630000||
B|CLS|20251201|09:46:14|S|100|324.400000||
B|CRML|20251201|09:46:14|S|270|7.779200||
B|CRML|20251201|09:46:14|S|280|7.780000||
B|GOOG|20251201|09:46:14|S|3|315.860000||
B|INTC|20251201|09:46:14|S|49|39.655000||
B|MSTR|20251201|09:46:14|S|1|166.530000||
B|NVDA|20251201|09:46:14|S|10|177.980700||
B|OKLO|20251201|09:46:14|S|9|87.730000||
B|OKLO|20251201|09:46:14|S|50|87.730000||
B|ONDS|20251201|09:46:14|S|5000|7.670000||
B|ORCL|20251201|09:46:14|S|400|198.675000||
B|PHYS|20251201|09:46:14|S|37|32.375000||
B|SGOV|20251201|09:46:14|S|1300|100.375000||
B|TECL|20251201|09:46:14|S|5|120.830000||
B|TSLA|20251201|09:46:14|S|80|426.920000||
B|UPRO|20251201|09:46:14|S|18|115.240000||
B|WOLF|20251201|09:46:14|S|97|22.987200||
B|WOLF|20251201|09:46:14|S|100|22.990000||
B|AAPL|20251201|09:46:15|S|1|276.430000||
B|AER|20251201|09:46:15|S|7|133.980000||
B|ALAB|20251201|09:46:15|S|112|158.031000||
B|AMD|20251201|09:46:15|S|1|217.570000||
B|AMD|20251201|09:46:15|S|529|217.580000||
B|AVGO|20251201|09:46:15|S|40|388.510000||
B|AVGO|20251201|09:46:15|S|60|388.550000||
B|EOSE|20251201|09:46:15|S|50|14.558800||
B|GGLL|20251201|09:46:15|S|1000|102.970000||
B|GOOGL|20251201|09:46:15|S|8|315.810000||
B|HROW|20251201|09:46:15|S|100|40.180000||
B|IONQ|20251201|09:46:15|S|45|48.150000||
B|LABD|20251201|09:46:15|S|700|22.020000||
B|LLY|20251201|09:46:15|S|11|1073.460000||
B|META|20251201|09:46:15|S|24|639.500000||
B|MSTR|20251201|09:46:15|S|1|166.498000||
B|QSR|20251201|09:46:15|S|45|71.960000||
B|SPY|20251201|09:46:15|S|3|679.760000||
B|TSLA|20251201|09:46:15|S|220|427.050000||
B|TSLQ|20251201|09:46:15|S|300|23.260000||
B|UDOW|20251201|09:46:15|S|5|56.405000||
B|UDOW|20251201|09:46:15|S|13|56.415000||
B|VEEE|20251201|09:46:15|S|50|2.820000||
B|ZS|20251201|09:46:15|S|22|243.407900||
B|AVGO|20251201|09:46:16|S|58|388.570000||
B|CAI|20251201|09:46:16|S|200|26.250000||
B|CVNA|20251201|09:46:16|S|13|377.300000||
B|DFIV|20251201|09:46:16|S|41|48.315000||
B|GDXJ|20251201|09:46:16|S|482|108.330000||
B|INTC|20251201|09:46:16|S|51|39.645000||
B|IVP|20251201|09:46:16|S|90|0.135800||
B|LGN|20251201|09:46:16|S|5|44.730000||
B|META|20251201|09:46:16|S|1|639.410000||
B|MSTR|20251201|09:46:16|S|40|166.585000||
B|MU|20251201|09:46:16|S|50|232.750000||
B|OKLO|20251201|09:46:16|S|2|87.800000||
B|PALL|20251201|09:46:16|S|500|132.391400||
B|PDD|20251201|09:46:16|S|3|116.888000||
B|PFE|20251201|09:46:16|S|38|25.889300||
B|RGTI|20251201|09:46:16|S|44|24.490000||
B|SNPS|20251201|09:46:16|S|23|431.110000||
B|TECL|20251201|09:46:16|S|1|120.880000||
B|TECL|20251201|09:46:16|S|6|120.835300||
B|TSLA|20251201|09:46:16|S|15|427.030000||
B|UDOW|20251201|09:46:16|S|9|56.420000||
B|VRT|20251201|09:46:16|S|55|175.980000||
B|AG|20251201|09:46:17|S|140|15.559100||
B|APH|20251201|09:46:17|S|2|138.320000||
B|APP|20251201|09:46:17|S|10|582.745000||
B|APP|20251201|09:46:17|S|70|582.745000||
B|ARWR|20251201|09:46:17|S|100|55.250000||
B|BBAI|20251201|09:46:17|S|86|6.050000||
B|CHYM|20251201|09:46:17|S|12|22.360000||
B|GDX|20251201|09:46:17|S|400|82.701300||
B|GLD|20251201|09:46:17|S|20|388.880000||
B|GLD|20251201|09:46:17|S|140|388.890000||
B|HOOD|20251201|09:46:17|S|12|123.156700||
B|JANX|20251201|09:46:17|S|2|33.410000||
B|JEF|20251201|09:46:17|S|2|56.665000||
B|NVDA|20251201|09:46:17|S|80|178.010000||
B|ORCL|20251201|09:46:17|S|50|198.735300||
B|UDOW|20251201|09:46:17|S|8|56.405000||
B|WOLF|20251201|09:46:17|S|23|22.990000||
B|WYNN|20251201|09:46:17|S|1|132.820000||
B|AGRO|20251201|09:46:18|S|50|7.957100||
B|AMD|20251201|09:46:18|S|15|217.760000||
B|AMZN|20251201|09:46:18|S|50|234.050000||
B|BBAI|20251201|09:46:18|S|400|6.040000||
B|CMCSA|20251201|09:46:18|S|100|26.699300||
B|EDV|20251201|09:46:18|S|15|67.580000||
B|FLNC|20251201|09:46:18|S|17|18.832200||
B|INOD|20251201|09:46:18|S|10|53.860000||
B|LABD|20251201|09:46:18|S|1400|22.030000||
B|META|20251201|09:46:18|S|40|639.380000||
B|META|20251201|09:46:18|S|50|639.320000||
B|MSTR|20251201|09:46:18|S|40|166.450000||
B|MU|20251201|09:46:18|S|36|232.880000||
B|NVDA|20251201|09:46:18|S|100|178.030000||
B|NVDA|20251201|09:46:18|S|200|178.020000||
B|RGTI|20251201|09:46:18|S|100|24.498200||
B|SMH|20251201|09:46:18|S|59|349.800000||
B|SOXL|20251201|09:46:18|S|400|40.075000||
B|TSLA|20251201|09:46:18|S|1|427.060000||
B|TSLA|20251201|09:46:18|S|7|427.080000||
B|TSLA|20251201|09:46:18|S|9|427.070000||
B|TSLA|20251201|09:46:18|S|50|427.090000||
B|TSLA|20251201|09:46:18|S|560|427.086600||
B|UDOW|20251201|09:46:18|S|12|56.410000||
B|AAPL|20251201|09:46:19|S|100|276.380000||
B|BABA|20251201|09:46:19|S|98|159.580000||
B|CSIQ|20251201|09:46:19|S|200|28.210000||
B|CVCO|20251201|09:46:19|S|300|588.220000||
B|GOOGL|20251201|09:46:19|S|1|315.604500||
B|JMIA|20251201|09:46:19|S|20|12.670000||
B|PPC|20251201|09:46:19|S|6|38.070000||
B|SLV|20251201|09:46:19|S|100|51.875000||
B|TQQQ|20251201|09:46:19|S|1|53.255000||
B|TSLA|20251201|09:46:19|S|40|426.920000||
B|TSLA|20251201|09:46:19|S|40|427.000000||
B|UDOW|20251201|09:46:19|S|11|56.400000||
B|ZM|20251201|09:46:19|S|1|86.210000||
B|AER|20251201|09:46:20|S|5|133.980000||
B|ALAB|20251201|09:46:20|S|22|158.040000||
B|CEPU|20251201|09:46:20|S|100|15.960000||
B|CVGW|20251201|09:46:20|S|100|20.520000||
B|CVGW|20251201|09:46:20|S|100|20.530000||
B|MSTR|20251201|09:46:20|S|6|166.570000||
B|MU|20251201|09:46:20|S|100|232.920000||
B|PHYS|20251201|09:46:20|S|23|32.369200||
B|PLTR|20251201|09:46:20|S|24|166.140000||
B|RGTI|20251201|09:46:20|S|4|24.519100||
B|RKLB|20251201|09:46:20|S|550|40.890000||
B|SGOV|20251201|09:46:20|S|93|100.380000||
B|SNDK|20251201|09:46:20|S|2|209.628500||
B|SPXL|20251201|09:46:20|S|4|219.100000||
B|BULL|20251201|09:46:21|S|6|8.998000||
B|GOOG|20251201|09:46:21|S|1|315.597800||
B|GOOGL|20251201|09:46:21|S|100|315.680000||
B|MSFT|20251201|09:46:21|S|100|486.785000||
B|MUX|20251201|09:46:21|S|701|18.690000||
B|MUX|20251201|09:46:21|S|750|18.670000||
B|ORCL|20251201|09:46:21|S|1|198.690000||
B|PLTR|20251201|09:46:21|S|70|166.115000||
B|SCHD|20251201|09:46:21|S|6|27.690000||
B|SOXS|20251201|09:46:21|S|3000|3.540000||
B|SPY|20251201|09:46:21|S|4|679.810000||
B|TSLA|20251201|09:46:21|S|2|426.840000||
B|TWG|20251201|09:46:21|S|100|5.570000||
B|URA|20251201|09:46:21|S|15|44.430000||
B|WOLF|20251201|09:46:21|S|15|22.970000||
B|AMT|20251201|09:46:22|S|25|177.865000||
B|AVA|20251201|09:46:22|S|20|41.134000||
B|AVGO|20251201|09:46:22|S|3|388.670000||
B|BE|20251201|09:46:22|S|1|106.300000||
B|GOOG|20251201|09:46:22|S|5|315.657500||
B|MARA|20251201|09:46:22|S|50|11.198300||
B|MU|20251201|09:46:22|S|100|232.870000||
B|PLTR|20251201|09:46:22|S|30|166.290000||
B|RAPT|20251201|09:46:22|S|50|32.820000||
B|RGTI|20251201|09:46:22|S|50|24.549100||
B|TSLA|20251201|09:46:22|S|12|426.865000||
B|TSLA|20251201|09:46:22|S|25|426.860000||
B|AMD|20251201|09:46:23|S|80|217.740000||
B|AMD|20251201|09:46:23|S|300|217.742000||
B|B|20251201|09:46:23|S|1|42.380000||
B|NFLX|20251201|09:46:23|S|5|107.270500||
B|NVDA|20251201|09:46:23|S|50|178.011000||
B|OMER|20251201|09:46:23|S|20|10.230000||
B|PLTR|20251201|09:46:23|S|30|166.280000||
B|PLTR|20251201|09:46:23|S|30|166.280000||
B|PLTR|20251201|09:46:23|S|30|166.297500||
B|POOL|20251201|09:46:23|S|1|242.510000||
B|QS|20251201|09:46:23|S|1300|11.902400||
B|SNPS|20251201|09:46:23|S|40|430.830000||
B|SPXL|20251201|09:46:23|S|1|219.180000||
B|TMF|20251201|09:46:23|S|10|39.825000||
B|TSLA|20251201|09:46:23|S|2|426.915000||
B|TSLA|20251201|09:46:23|S|20|426.890000||
B|AU|20251201|09:46:24|S|1|85.100000||
B|CVNA|20251201|09:46:24|S|100|376.689000||
B|IONQ|20251201|09:46:24|S|28|48.190000||
B|IONQ|20251201|09:46:24|S|29|48.200000||
B|MBLY|20251201|09:46:24|S|100|11.660000||
B|OKLO|20251201|09:46:24|S|2|87.800000||
B|OKLO|20251201|09:46:24|S|458|87.830000||
B|PLTR|20251201|09:46:24|S|60|166.211200||
B|PLTR|20251201|09:46:24|S|66|166.192700||
B|PLTU|20251201|09:46:24|S|97|78.640000||
B|PLTU|20251201|09:46:24|S|200|78.640000||
B|RBLX|20251201|09:46:24|S|50|91.320000||
B|RBRK|20251201|09:46:24|S|5|68.400000||
B|SHOP|20251201|09:46:24|S|12|153.380000||
B|SMH|20251201|09:46:24|S|13|349.820000||
B|SNDK|20251201|09:46:24|S|10|210.568000||
B|SNPS|20251201|09:46:24|S|50|430.770000||
B|SPUS|20251201|09:46:24|S|4|50.990000||
B|SPXL|20251201|09:46:24|S|1|219.180000||
B|SPXL|20251201|09:46:24|S|2|219.180000||
B|STUB|20251201|09:46:24|S|100|11.340000||
B|AMD|20251201|09:46:25|S|10|217.750000||
B|ASTS|20251201|09:46:25|S|5|53.680000||
B|CRCA|20251201|09:46:25|S|200|4.300000||
B|DECK|20251201|09:46:25|S|2|90.315000||
B|GLD|20251201|09:46:25|S|160|389.108300||
B|HOOD|20251201|09:46:25|S|10|123.166800||
B|INNV|20251201|09:46:25|S|79|5.410000||
B|JNUG|20251201|09:46:25|S|65|183.130000||
B|JNUG|20251201|09:46:25|S|135|183.130000||
B|KEY|20251201|09:46:25|S|310|18.442600||
B|NBIS|20251201|09:46:25|S|40|92.750000||
B|NVDA|20251201|09:46:25|S|100|178.060000||
B|NVDA|20251201|09:46:25|S|100|178.065000||
B|RDDT|20251201|09:46:25|S|20|215.550000||
B|SGOV|20251201|09:46:25|S|414|100.375000||
B|SMCI|20251201|09:46:25|S|3|33.037500||
B|TQQQ|20251201|09:46:25|S|6|53.295000||
B|ACN|20251201|09:46:26|S|4|253.960000||
B|BBAI|20251201|09:46:26|S|10|6.056500||
B|BIL|20251201|09:46:26|S|2|91.455000||
B|BULL|20251201|09:46:26|S|300|8.995000||
B|GWRE|20251201|09:46:26|S|1|214.200000||
B|MSTR|20251201|09:46:26|S|4|166.360000||
B|MSTR|20251201|09:46:26|S|100|166.298500||
B|MU|20251201|09:46:26|S|15|232.635000||
B|NBIS|20251201|09:46:26|S|3|92.745000||
B|NBIX|20251201|09:46:26|S|26|151.930000||
B|NVDA|20251201|09:46:26|S|100|178.052400||
B|PBR|20251201|09:46:26|S|1000|12.640000||
B|PYPL|20251201|09:46:26|S|200|62.665000||
B|QQQ|20251201|09:46:26|S|140|614.240000||
B|SCHD|20251201|09:46:26|S|100|27.690000||
B|SOXS|20251201|09:46:26|S|1000|3.535000||
B|SUPV|20251201|09:46:26|S|100|11.380700||
B|TECL|20251201|09:46:26|S|2|120.856000||
B|V|20251201|09:46:26|S|3|332.170000||
B|ZETA|20251201|09:46:26|S|15|17.845000||
B|BULL|20251201|09:46:27|S|20|8.995000||
B|MDB|20251201|09:46:27|S|79|328.465000||
B|NTES|20251201|09:46:27|S|29|143.570000||
B|RZLV|20251201|09:46:27|S|100|2.875000||
B|SPXL|20251201|09:46:27|S|3|219.110000||
B|TECL|20251201|09:46:27|S|3|120.815800||
B|TLT|20251201|09:46:27|S|150|88.789300||
B|TQQQ|20251201|09:46:27|S|4|53.255000||
B|TQQQ|20251201|09:46:27|S|900|53.272600||
B|TSLA|20251201|09:46:27|S|3|426.690000||
B|WOLF|20251201|09:46:27|S|100|23.040000||
B|WOLF|20251201|09:46:27|S|200|23.030000||
B|AUPH|20251201|09:46:28|S|300|16.208700||
B|AUPH|20251201|09:46:28|S|315|16.210000||
B|CDE|20251201|09:46:28|S|450|17.170000||
B|MU|20251201|09:46:28|S|100|232.580000||
B|NUS|20251201|09:46:28|S|204|9.850000||
B|PHAT|20251201|09:46:28|S|21|14.990000||
B|SCHG|20251201|09:46:28|S|1|32.555000||
B|SOUX|20251201|09:46:28|S|100|19.091000||
B|TQQQ|20251201|09:46:28|S|5|53.255000||
B|TU|20251201|09:46:28|S|40|12.929300||
B|UBER|20251201|09:46:28|S|200|87.420000||
B|ZM|20251201|09:46:28|S|100|86.210000||
B|ALAB|20251201|09:46:29|S|70|158.020000||
B|AMD|20251201|09:46:29|S|400|217.632900||
B|CAI|20251201|09:46:29|S|100|26.510000||
B|CCJ|20251201|09:46:29|S|1|87.250000||
B|CLS|20251201|09:46:29|S|2|324.200000||
B|DFDV|20251201|09:46:29|S|8|6.980000||
B|ESOA|20251201|09:46:29|S|3|8.820000||
B|INTC|20251201|09:46:29|S|100|39.695000||
B|IREN|20251201|09:46:29|S|100|46.910000||
B|NVDA|20251201|09:46:29|S|50|177.910700||
B|RGTI|20251201|09:46:29|S|1|24.550000||
B|RIVN|20251201|09:46:29|S|100|17.100000||
B|SHOP|20251201|09:46:29|S|200|153.120000||
B|TSLA|20251201|09:46:29|S|10|426.760000||
B|UDOW|20251201|09:46:29|S|6|56.399300||
B|XYZ|20251201|09:46:29|S|80|65.780000||
B|AAPL|20251201|09:46:30|S|15|276.345000||
B|ASPI|20251201|09:46:30|S|110|5.845000||
B|CAI|20251201|09:46:30|S|74|26.510000||
B|CRCA|20251201|09:46:30|S|5|4.309300||
B|CTSH|20251201|09:46:30|S|60|78.075000||
B|GGLL|20251201|09:46:30|S|5|102.720000||
B|MA|20251201|09:46:30|S|1|548.210000||
B|MIRM|20251201|09:46:30|S|45|73.860000||
B|MIRM|20251201|09:46:30|S|70|73.670000||
B|MIRM|20251201|09:46:30|S|200|73.580000||
B|MIRM|20251201|09:46:30|S|700|73.730000||
B|MP|20251201|09:46:30|S|12|59.080000||
B|MP|20251201|09:46:30|S|150|59.080000||
B|NVDA|20251201|09:46:30|S|1|177.890000||
B|NVDA|20251201|09:46:30|S|10|177.900000||
B|NVDA|20251201|09:46:30|S|21|177.905800||
B|NVDA|20251201|09:46:30|S|43|177.900000||
B|OKLO|20251201|09:46:30|S|100|87.765000||
B|PFE|20251201|09:46:30|S|2|25.895000||
B|RR|20251201|09:46:30|S|500|3.530000||
B|TQQQ|20251201|09:46:30|S|3|53.265000||
B|TQQQ|20251201|09:46:30|S|20|53.264900||
B|TSLA|20251201|09:46:30|S|5|426.720000||
B|UDOW|20251201|09:46:30|S|7|56.409300||
B|UDOW|20251201|09:46:30|S|9|56.405000||
B|XLE|20251201|09:46:30|S|127|91.390000||
B|AAL|20251201|09:46:31|S|100|13.917500||
B|AMD|20251201|09:46:31|S|208|217.720000||
B|COIN|20251201|09:46:31|S|80|265.010000||
B|DVN|20251201|09:46:31|S|50|37.585300||
B|EXPD|20251201|09:46:31|S|12|146.810000||
B|GOOGL|20251201|09:46:31|S|12|315.550000||
B|INTU|20251201|09:46:31|S|3|630.120000||
B|IONQ|20251201|09:46:31|S|2|48.230000||
B|LLY|20251201|09:46:31|S|23|1073.421000||
B|MRVL|20251201|09:46:31|S|50|90.420000||
B|SEDG|20251201|09:46:31|S|520|34.040000||
B|SEDG|20251201|09:46:31|S|710|34.050000||
B|SPXL|20251201|09:46:31|S|1|219.110000||
B|TQQQ|20251201|09:46:31|S|2|53.275000||
B|TQQQ|20251201|09:46:31|S|13|53.280000||
B|UDOW|20251201|09:46:31|S|12|56.405000||
B|XLU|20251201|09:46:31|S|100|89.528500||
B|AG|20251201|09:46:32|S|1|15.607400||
B|GBTC|20251201|09:46:32|S|20|67.445000||
B|GDXJ|20251201|09:46:32|S|28|108.440000||
B|HOOD|20251201|09:46:32|S|10|123.076900||
B|HOOD|20251201|09:46:32|S|10|123.080000||
B|KSPI|20251201|09:46:32|S|200|77.680000||
B|NVDA|20251201|09:46:32|S|1|177.915000||
B|NVDA|20251201|09:46:32|S|2|177.920000||
B|NVDA|20251201|09:46:32|S|15|177.890000||
B|NVDA|20251201|09:46:32|S|20|177.910000||
B|NVDA|20251201|09:46:32|S|50|177.915000||
B|PAGP|20251201|09:46:32|S|100|18.620000||
B|RDDT|20251201|09:46:32|S|3|215.421000||
B|RDDT|20251201|09:46:32|S|4|215.430000||
B|SIL|20251201|09:46:32|S|100|77.820000||
B|SPYI|20251201|09:46:32|S|300|52.455000||
B|ALAB|20251201|09:46:33|S|100|158.080000||
B|AMD|20251201|09:46:33|S|1|217.640000||
B|EXPD|20251201|09:46:33|S|8|146.820000||
B|FN|20251201|09:46:33|S|1|444.460000||
B|MRAL|20251201|09:46:33|S|50|7.350000||
B|NVDA|20251201|09:46:33|S|12|177.895000||
B|NVDL|20251201|09:46:33|S|100|81.460000||
B|SNPS|20251201|09:46:33|S|5|431.580000||
B|TSLA|20251201|09:46:33|S|9|426.718000||
B|TSLA|20251201|09:46:33|S|80|426.720000||
B|VRT|20251201|09:46:33|S|100|175.940000||
B|ZTS|20251201|09:46:33|S|1|128.198200||
B|ALAB|20251201|09:46:34|S|50|158.080000||
B|AMKR|20251201|09:46:34|S|28|36.330000||
B|CRWV|20251201|09:46:34|S|50|70.260000||
B|KALA|20251201|09:46:34|S|48|1.450900||
B|MSTR|20251201|09:46:34|S|25|166.226200||
B|MSTR|20251201|09:46:34|S|25|166.230000||
B|NBIS|20251201|09:46:34|S|7|92.790000||
B|NVDA|20251201|09:46:34|S|40|177.940000||
B|SNPS|20251201|09:46:34|S|5|431.790000||
B|SNPS|20251201|09:46:34|S|25|432.320000||
B|TSLA|20251201|09:46:34|S|9|426.740000||
B|TSLA|20251201|09:46:34|S|20|426.790000||
B|WMT|20251201|09:46:34|S|15|110.811600||
B|ZM|20251201|09:46:34|S|50|86.210000||
B|AMZN|20251201|09:46:35|S|100|234.360000||
B|BND|20251201|09:46:35|S|1|74.228500||
B|CDE|20251201|09:46:35|S|5|17.180000||
B|GGLL|20251201|09:46:35|S|5|102.620000||
B|MSFT|20251201|09:46:35|S|2|487.020000||
B|MSTR|20251201|09:46:35|S|800|166.047200||
B|NVDA|20251201|09:46:35|S|150|177.903500||
B|NVDX|20251201|09:46:35|S|100|16.485000||
B|QBTS|20251201|09:46:35|S|50|21.780000||
B|QBTS|20251201|09:46:35|S|250|21.774600||
B|QTTB|20251201|09:46:35|S|100|5.660000||
B|SNPS|20251201|09:46:35|S|22|432.230000||
B|TSLA|20251201|09:46:35|S|25|426.790000||
B|TSLA|20251201|09:46:35|S|75|426.821000||
B|ZS|20251201|09:46:35|S|80|244.095000||
B|AMD|20251201|09:46:36|S|200|217.790000||
B|CDE|20251201|09:46:36|S|900|17.187000||
B|FTNT|20251201|09:46:36|S|24|81.280000||
B|FTNT|20251201|09:46:36|S|24|81.280000||
B|H|20251201|09:46:36|S|100|163.160000||
B|MSTU|20251201|09:46:36|S|1000|1.055000||
B|NFE|20251201|09:46:36|S|300|1.400000||
B|NVDA|20251201|09:46:36|S|200|177.965000||
B|SOXS|20251201|09:46:36|S|100|3.535000||
B|TECL|20251201|09:46:36|S|7|120.920000||
B|TROW|20251201|09:46:36|S|2|102.255000||
B|TSLA|20251201|09:46:36|S|30|426.855000||
B|TSLA|20251201|09:46:36|S|40|426.945000||
B|TSLA|20251201|09:46:36|S|59|426.800000||
B|TSLA|20251201|09:46:36|S|241|426.920000||
B|TSLA|20251201|09:46:36|S|350|426.930000||
B|TSLA|20251201|09:46:36|S|605|426.930000||
B|UDOW|20251201|09:46:36|S|26|56.439100||
B|AAPL|20251201|09:46:37|S|57|276.350000||
B|AVGO|20251201|09:46:37|S|50|389.070000||
B|FTNT|20251201|09:46:37|S|100|81.270000||
B|META|20251201|09:46:37|S|27|639.600000||
B|METU|20251201|09:46:37|S|100|30.820000||
B|MSTR|20251201|09:46:37|S|20|166.094300||
B|MSTR|20251201|09:46:37|S|20|166.100000||
B|MSTR|20251201|09:46:37|S|63|166.130000||
B|NVA|20251201|09:46:37|S|40|9.300000||
B|PBF|20251201|09:46:37|S|4|35.530000||
B|RGTI|20251201|09:46:37|S|95|24.580000||
B|SLV|20251201|09:46:37|S|1300|51.925000||
B|SNDK|20251201|09:46:37|S|100|211.145000||
B|SNDK|20251201|09:46:37|S|100|211.365000||
B|SNPS|20251201|09:46:37|S|1|432.401000||
B|AEM|20251201|09:46:38|S|1|172.070000||
B|GOOGL|20251201|09:46:38|S|87|315.240000||
B|IBIT|20251201|09:46:38|S|200|48.925000||
B|INTC|20251201|09:46:38|S|106|39.758500||
B|IONQ|20251201|09:46:38|S|100|48.250000||
B|LIT|20251201|09:46:38|S|50|63.485000||
B|MRVL|20251201|09:46:38|S|2|90.498400||
B|MRVL|20251201|09:46:38|S|2|90.500000||
B|MSTR|20251201|09:46:38|S|5|166.090000||
B|NBIX|20251201|09:46:38|S|5|152.050000||
B|NLR|20251201|09:46:38|S|10|127.950000||
B|NVDA|20251201|09:46:38|S|300|178.008200||
B|RGTI|20251201|09:46:38|S|400|24.579100||
B|SCHX|20251201|09:46:38|S|1|26.838200||
B|SSRM|20251201|09:46:38|S|1|22.790000||
B|TQQQ|20251201|09:46:38|S|8|53.305000||
B|UDOW|20251201|09:46:38|S|10|56.429300||
B|AFRM|20251201|09:46:39|S|108|70.870000||
B|AGX|20251201|09:46:39|S|4|365.880000||
B|ARWR|20251201|09:46:39|S|11|55.235000||
B|CRCL|20251201|09:46:39|S|100|79.355000||
B|GFI|20251201|09:46:39|S|3|42.915000||
B|GOOGL|20251201|09:46:39|S|6|315.141500||
B|LMT|20251201|09:46:39|S|5|449.360000||
B|NVDA|20251201|09:46:39|S|50|178.040000||
B|ORCL|20251201|09:46:39|S|5|198.790000||
B|QTTB|20251201|09:46:39|S|100|5.660000||
B|SNPS|20251201|09:46:39|S|24|432.370000||
B|SOLT|20251201|09:46:39|S|193|6.925000||
B|TQQQ|20251201|09:46:39|S|6|53.295000||
B|TSLA|20251201|09:46:39|S|25|426.935000||
B|UDOW|20251201|09:46:39|S|6|56.419300||
B|UDOW|20251201|09:46:39|S|7|56.419300||
B|ACWI|20251201|09:46:40|S|9|140.869300||
B|AGG|20251201|09:46:40|S|4|100.048500||
B|AMD|20251201|09:46:40|S|100|217.765300||
B|COHR|20251201|09:46:40|S|88|162.670000||
B|FTAI|20251201|09:46:40|S|20|168.700000||
B|GOOGL|20251201|09:46:40|S|50|315.090000||
B|GOOGL|20251201|09:46:40|S|200|315.092200||
B|HUBC|20251201|09:46:40|S|700|1.160000||
B|LLY|20251201|09:46:40|S|21|1073.891000||
B|NVDA|20251201|09:46:40|S|150|178.075000||
B|PLTR|20251201|09:46:40|S|200|166.180000||
B|QTTB|20251201|09:46:40|S|3|5.920000||
B|RKT|20251201|09:46:40|S|30|19.320000||
B|SPXL|20251201|09:46:40|S|1|219.180000||
B|STM|20251201|09:46:40|S|1|23.187500||
B|TECL|20251201|09:46:40|S|6|120.960000||
B|TGTX|20251201|09:46:40|S|5|32.140000||
B|TLT|20251201|09:46:40|S|50|88.777900||
B|TQQQ|20251201|09:46:40|S|4|53.305000||
B|TSLA|20251201|09:46:40|S|10|426.990000||
B|TSLA|20251201|09:46:40|S|12|427.015000||
B|TSLA|20251201|09:46:40|S|12|427.015000||
B|GME|20251201|09:46:41|S|50|22.598100||
B|HRMY|20251201|09:46:41|S|168|35.840000||
B|NVDA|20251201|09:46:41|S|100|178.060000||
B|QTTB|20251201|09:46:41|S|25|5.860000||
B|QTTB|20251201|09:46:41|S|100|5.910000||
B|RIOT|20251201|09:46:41|S|200|15.660700||
B|SLV|20251201|09:46:41|S|300|51.919400||
B|SPXL|20251201|09:46:41|S|1|219.190000||
B|UDOW|20251201|09:46:41|S|6|56.419000||
B|ZS|20251201|09:46:41|S|100|244.090000||
B|ACN|20251201|09:46:42|S|10|254.510000||
B|ALAB|20251201|09:46:42|S|70|158.140000||
B|GRAB|20251201|09:46:42|S|352|5.325000||
B|HOOD|20251201|09:46:42|S|9|123.160000||
B|HOOD|20251201|09:46:42|S|100|123.150000||
B|HOOD|20251201|09:46:42|S|100|123.170000||
B|MRVL|20251201|09:46:42|S|50|90.528100||
B|MRVL|20251201|09:46:42|S|50|90.528100||
B|MRVL|20251201|09:46:42|S|50|90.530000||
B|MRVL|20251201|09:46:42|S|50|90.530000||
B|ORCL|20251201|09:46:42|S|300|198.785000||
B|SNDK|20251201|09:46:42|S|100|211.440000||
B|SNDK|20251201|09:46:42|S|100|211.610000||
B|TQQQ|20251201|09:46:42|S|9|53.295000||
B|UDOW|20251201|09:46:42|S|10|56.419000||
B|UNH|20251201|09:46:42|S|20|328.990000||
B|ZS|20251201|09:46:42|S|1|244.114000||
B|APP|20251201|09:46:43|S|1|583.300000||
B|BIL|20251201|09:46:43|S|2|91.455000||
B|BITF|20251201|09:46:43|S|5|3.325000||
B|COHR|20251201|09:46:43|S|50|162.680000||
B|CRCL|20251201|09:46:43|S|2|79.239500||
B|DAVA|20251201|09:46:43|S|100|6.390000||
B|ETHZ|20251201|09:46:43|S|2|10.090000||
B|EXK|20251201|09:46:43|S|100|9.520000||
B|HL|20251201|09:46:43|S|500|16.798800||
B|MIRM|20251201|09:46:43|S|3|73.924200||
B|MIRM|20251201|09:46:43|S|37|73.980000||
B|MIRM|20251201|09:46:43|S|350|73.980000||
B|MRVL|20251201|09:46:43|S|100|90.530000||
B|NVDA|20251201|09:46:43|S|7|178.062100||
B|NVDA|20251201|09:46:43|S|25|178.105000||
B|NVDA|20251201|09:46:43|S|200|178.105000||
B|OKE|20251201|09:46:43|S|5|73.065000||
B|PACS|20251201|09:46:43|S|34|33.776300||
B|QTTB|20251201|09:46:43|S|2|5.830000||
B|QTTB|20251201|09:46:43|S|200|5.860000||
B|SPGI|20251201|09:46:43|S|1|498.530000||
B|TSLA|20251201|09:46:43|S|10|426.890000||
B|TSLA|20251201|09:46:43|S|16|426.935000||
B|TSLA|20251201|09:46:43|S|50|426.890000||
B|TSLA|20251201|09:46:43|S|50|426.935000||
B|UHS|20251201|09:46:43|S|2|243.135000||
B|UNH|20251201|09:46:43|S|100|328.980000||
B|ZS|20251201|09:46:43|S|22|244.090000||
B|ZTO|20251201|09:46:43|S|30|20.660000||
B|CRWV|20251201|09:46:44|S|1|70.337000||
B|CVS|20251201|09:46:44|S|20|80.888600||
B|GOOG|20251201|09:46:44|S|5|314.988200||
B|GOOGL|20251201|09:46:44|S|3|314.960000||
B|META|20251201|09:46:44|S|50|639.500000||
B|ORCL|20251201|09:46:44|S|40|198.775000||
B|QUBT|20251201|09:46:44|S|1|11.260000||
B|SILJ|20251201|09:46:44|S|2|26.089300||
B|SNA|20251201|09:46:44|S|10|338.560000||
B|SNDK|20251201|09:46:44|S|100|211.600000||
B|SVRA|20251201|09:46:44|S|5|6.040000||
B|TG|20251201|09:46:44|S|20|7.820000||
B|TSLA|20251201|09:46:44|S|1|426.955000||
B|ZM|20251201|09:46:44|S|3|86.210000||
B|ZM|20251201|09:46:44|S|8|86.160000||
B|ZM|20251201|09:46:44|S|10|86.155000||
B|ZM|20251201|09:46:44|S|92|86.160000||
B|ZS|20251201|09:46:44|S|40|244.090000||
B|ADBE|20251201|09:46:45|S|1|323.345300||
B|BTCL|20251201|09:46:45|S|100|29.750000||
B|CRM|20251201|09:46:45|S|12|232.940000||
B|CRWD|20251201|09:46:45|S|5|498.470000||
B|HDSN|20251201|09:46:45|S|20|7.185000||
B|LLY|20251201|09:46:45|S|18|1073.560000||
B|META|20251201|09:46:45|S|10|639.500000||
B|QTTB|20251201|09:46:45|S|10|5.840000||
B|RIVN|20251201|09:46:45|S|350|17.105000||
B|SCHD|20251201|09:46:45|S|1|27.685200||
B|SMCI|20251201|09:46:45|S|7|33.035000||
B|TECL|20251201|09:46:45|S|1|120.940000||
B|UDOW|20251201|09:46:45|S|10|56.419300||
B|UDOW|20251201|09:46:45|S|11|56.419300||
B|AAPL|20251201|09:46:46|S|15|276.230000||
B|ARKK|20251201|09:46:46|S|50|78.230000||
B|CRCA|20251201|09:46:46|S|16|4.315000||
B|DRCT|20251201|09:46:46|S|1900|0.161800||
B|GEO|20251201|09:46:46|S|300|15.967500||
B|GRMN|20251201|09:46:46|S|2|193.975000||
B|LLY|20251201|09:46:46|S|14|1075.150000||
B|QTTB|20251201|09:46:46|S|25|5.830000||
B|SMCI|20251201|09:46:46|S|76|33.035000||
B|TSLA|20251201|09:46:46|S|9|426.965000||
B|UDOW|20251201|09:46:46|S|8|56.429100||
B|UDOW|20251201|09:46:46|S|10|56.409300||
B|VRT|20251201|09:46:46|S|1|176.380000||
B|ASTS|20251201|09:46:47|S|5|53.656300||
B|DDOG|20251201|09:46:47|S|6|158.700000||
B|GOOG|20251201|09:46:47|S|1|314.957300||
B|HOOD|20251201|09:46:47|S|100|123.130000||
B|LITE|20251201|09:46:47|S|32|313.530000||
B|MSTX|20251201|09:46:47|S|2100|4.810000||
B|MU|20251201|09:46:47|S|20|233.200000||
B|ORCL|20251201|09:46:47|S|350|198.820000||
B|TQQQ|20251201|09:46:47|S|722|53.305000||
B|TX|20251201|09:46:47|S|1|37.050000||
B|TX|20251201|09:46:47|S|2|37.050000||
B|TXO|20251201|09:46:47|S|100|12.580000||
B|UDOW|20251201|09:46:47|S|8|56.419000||
B|UDOW|20251201|09:46:47|S|9|56.409300||
B|WB|20251201|09:46:47|S|2321|10.230000||
B|XBI|20251201|09:46:47|S|100|121.680000||
B|XBI|20251201|09:46:47|S|100|121.680000||
B|AMD|20251201|09:46:48|S|1|218.022400||
B|AMD|20251201|09:46:48|S|7|218.070000||
B|AMD|20251201|09:46:48|S|200|218.031800||
B|B|20251201|09:46:48|S|3|42.399100||
B|COIN|20251201|09:46:48|S|5|265.020000||
B|DVN|20251201|09:46:48|S|20|37.580000||
B|NVDA|20251201|09:46:48|S|19|178.235200||
B|NVDA|20251201|09:46:48|S|50|178.230000||
B|NVDA|20251201|09:46:48|S|100|178.230000||
B|OSCR|20251201|09:46:48|S|900|17.160000||
B|QTTB|20251201|09:46:48|S|400|5.920000||
B|TQQQ|20251201|09:46:48|S|4|53.327100||
B|TQQQ|20251201|09:46:48|S|42|53.325000||
B|TSLA|20251201|09:46:48|S|8|427.105000||
B|TSLA|20251201|09:46:48|S|30|427.030000||
B|TSLA|20251201|09:46:48|S|100|427.105000||
B|TSLA|20251201|09:46:48|S|120|427.020000||
B|UPRO|20251201|09:46:48|S|2|115.300000||
B|ZS|20251201|09:46:48|S|1|244.170000||
B|AMD|20251201|09:46:49|S|3|217.980000||
B|AS|20251201|09:46:49|S|286|37.160000||
B|CRWV|20251201|09:46:49|S|200|70.367800||
B|GOOG|20251201|09:46:49|S|50|314.820000||
B|LITE|20251201|09:46:49|S|5|312.910000||
B|MRNA|20251201|09:46:49|S|50|25.015000||
B|MSTR|20251201|09:46:49|S|2|165.741400||
B|NVDA|20251201|09:46:49|S|50|178.250000||
B|NVDL|20251201|09:46:49|S|100|81.760000||
B|NVDL|20251201|09:46:49|S|100|81.790000||
B|NVDL|20251201|09:46:49|S|100|81.790000||
B|ORCL|20251201|09:46:49|S|1|198.935000||
B|TE|20251201|09:46:49|S|100|4.360000||
B|TSLA|20251201|09:46:49|S|7|427.090000||
B|TSLA|20251201|09:46:49|S|20|427.070000||
B|TSLA|20251201|09:46:49|S|90|427.090000||
B|UNH|20251201|09:46:49|S|2|328.760000||
B|AAPL|20251201|09:46:50|S|1|276.189100||
B|ETHA|20251201|09:46:50|S|396|21.320000||
B|IWF|20251201|09:46:50|S|800|473.090000||
B|MNST|20251201|09:46:50|S|15|75.690000||
B|MSFT|20251201|09:46:50|S|20|486.780000||
B|PAGP|20251201|09:46:50|S|100|18.625000||
B|QTTB|20251201|09:46:50|S|32|5.910000||
B|QTTB|20251201|09:46:50|S|310|5.873600||
B|QTTB|20251201|09:46:50|S|382|5.910000||
B|RZLV|20251201|09:46:50|S|100|2.865000||
B|SCHD|20251201|09:46:50|S|36|27.690000||
B|SLB|20251201|09:46:50|S|30|36.647500||
B|SNDK|20251201|09:46:50|S|4|211.960000||
B|SOXL|20251201|09:46:50|S|100|40.265000||
B|UDOW|20251201|09:46:50|S|47|56.405000||
B|ZETA|20251201|09:46:50|S|4|17.860000||
B|AMD|20251201|09:46:51|S|15|218.030000||
B|AMD|20251201|09:46:51|S|100|218.030000||
B|AMD|20251201|09:46:51|S|359|218.050000||
B|BRK/B|20251201|09:46:51|S|4|513.933500||
B|CRCL|20251201|09:46:51|S|20|79.355000||
B|DGRO|20251201|09:46:51|S|530|69.675000||
B|INOD|20251201|09:46:51|S|100|53.960000||
B|JBLU|20251201|09:46:51|S|100|4.445000||
B|LITE|20251201|09:46:51|S|2|313.230000||
B|LLY|20251201|09:46:51|S|16|1075.260000||
B|META|20251201|09:46:51|S|41|639.295000||
B|MIRM|20251201|09:46:51|S|29|74.120000||
B|MLYS|20251201|09:46:51|S|29|43.170000||
B|MLYS|20251201|09:46:51|S|92|43.170000||
B|MU|20251201|09:46:51|S|42|233.324600||
B|MU|20251201|09:46:51|S|43|233.330000||
B|NVO|20251201|09:46:51|S|100|49.349000||
B|SOXL|20251201|09:46:51|S|3|40.280000||
B|TQQQ|20251201|09:46:51|S|4|53.320000||
B|TROW|20251201|09:46:51|S|3|102.255000||
B|ABCL|20251201|09:46:52|S|250|3.597400||
B|AMD|20251201|09:46:52|S|15|218.000000||
B|AMD|20251201|09:46:52|S|100|218.010000||
B|AMD|20251201|09:46:52|S|100|218.010000||
B|AVGO|20251201|09:46:52|S|5|389.730000||
B|AVGO|20251201|09:46:52|S|20|389.730000||
B|BABA|20251201|09:46:52|S|5|159.650000||
B|IBKR|20251201|09:46:52|S|1|64.190700||
B|IONQ|20251201|09:46:52|S|30|48.440000||
B|IREN|20251201|09:46:52|S|100|46.988300||
B|JNJ|20251201|09:46:52|S|10|207.030000||
B|MU|20251201|09:46:52|S|2|233.330000||
B|NVDL|20251201|09:46:52|S|64|81.830000||
B|QTTB|20251201|09:46:52|S|100|5.880000||
B|UDOW|20251201|09:46:52|S|13|56.410000||
B|AMD|20251201|09:46:53|S|20|218.047800||
B|CCSI|20251201|09:46:53|S|19|21.810000||
B|CVS|20251201|09:46:53|S|100|80.859100||
B|GOOG|20251201|09:46:53|S|2|314.810000||
B|HL|20251201|09:46:53|S|100|16.825000||
B|HOOD|20251201|09:46:53|S|1|123.179100||
B|IONQ|20251201|09:46:53|S|20|48.450000||
B|NVDA|20251201|09:46:53|S|50|178.315000||
B|NVDA|20251201|09:46:53|S|100|178.345000||
B|NVO|20251201|09:46:53|S|100|49.349000||
B|QTTB|20251201|09:46:53|S|96|5.870000||
B|QTTB|20251201|09:46:53|S|100|5.870000||
B|RZLV|20251201|09:46:53|S|125|2.875000||
B|SCHD|20251201|09:46:53|S|50|27.690000||
B|SNPS|20251201|09:46:53|S|60|434.330000||
B|TECL|20251201|09:46:53|S|1|121.130000||
B|TECL|20251201|09:46:53|S|5|121.120000||
B|USAR|20251201|09:46:53|S|100|13.110000||
B|BABA|20251201|09:46:54|S|4|159.660000||
B|CRWV|20251201|09:46:54|S|25|70.428400||
B|CRWV|20251201|09:46:54|S|25|70.430000||
B|DASH|20251201|09:46:54|S|10|201.870000||
B|FXI|20251201|09:46:54|S|50|39.500000||
B|ILMN|20251201|09:46:54|S|3|131.740000||
B|MCHP|20251201|09:46:54|S|25|53.520000||
B|META|20251201|09:46:54|S|27|639.410000||
B|META|20251201|09:46:54|S|41|639.290000||
B|MS|20251201|09:46:54|S|1|168.670000||
B|MU|20251201|09:46:54|S|13|233.330000||
B|NVDA|20251201|09:46:54|S|9|178.315000||
B|NVDA|20251201|09:46:54|S|87|178.315000||
B|NVDA|20251201|09:46:54|S|213|178.315000||
B|OKLL|20251201|09:46:54|S|280|28.355000||
B|RGTI|20251201|09:46:54|S|25|24.610000||
B|SIG|20251201|09:46:54|S|1|100.010000||
B|SPY|20251201|09:46:54|S|1|679.880000||
B|CHYM|20251201|09:46:55|S|114|22.390000||
B|CRWV|20251201|09:46:55|S|37|70.428400||
B|CRWV|20251201|09:46:55|S|163|70.430000||
B|EOSE|20251201|09:46:55|S|200|14.576800||
B|ESPR|20251201|09:46:55|S|2200|4.010000||
B|GGLL|20251201|09:46:55|S|100|102.320000||
B|NVDA|20251201|09:46:55|S|1940|178.300000||
B|NVDA|20251201|09:46:55|S|2000|178.300000||
B|ONDS|20251201|09:46:55|S|100|7.720000||
B|ORCL|20251201|09:46:55|S|1|199.065000||
B|TQQQ|20251201|09:46:55|S|4|53.325000||
B|TQQQ|20251201|09:46:55|S|4|53.325000||
B|TSLA|20251201|09:46:55|S|10|426.970000||
B|TSLA|20251201|09:46:55|S|40|426.990000||
B|TSLA|20251201|09:46:55|S|43|427.000000||
B|UDOW|20251201|09:46:55|S|6|56.409300||
B|WEX|20251201|09:46:55|S|150|148.160000||
B|AMD|20251201|09:46:56|S|100|218.120000||
B|BITF|20251201|09:46:56|S|100|3.350000||
B|CHYM|20251201|09:46:56|S|176|22.390000||
B|CLSK|20251201|09:46:56|S|50|14.835000||
B|GGLL|20251201|09:46:56|S|100|102.340000||
B|GOOG|20251201|09:46:56|S|30|314.810000||
B|NVDA|20251201|09:46:56|S|100|178.315000||
B|NVDA|20251201|09:46:56|S|250|178.332000||
B|RH|20251201|09:46:56|S|10|157.471000||
B|RH|20251201|09:46:56|S|10|157.480000||
B|UDOW|20251201|09:46:56|S|100|56.405000||
B|UHS|20251201|09:46:56|S|3|243.135000||
B|WMT|20251201|09:46:56|S|1|110.760000||
B|XOM|20251201|09:46:56|S|77|116.955000||
B|AMZN|20251201|09:46:57|S|50|234.175000||
B|ARWR|20251201|09:46:57|S|100|55.139200||
B|BITF|20251201|09:46:57|S|298|3.350000||
B|DGXX|20251201|09:46:57|S|200|3.840000||
B|GGLL|20251201|09:46:57|S|200|102.290000||
B|GOOG|20251201|09:46:57|S|1|314.745000||
B|GOOG|20251201|09:46:57|S|2|314.770000||
B|GRNY|20251201|09:46:57|S|1|24.628500||
B|NVDX|20251201|09:46:57|S|100|16.570000||
B|OKLL|20251201|09:46:57|S|40|28.370000||
B|QTTB|20251201|09:46:57|S|100|5.880000||
B|QTTB|20251201|09:46:57|S|100|5.890000||
B|SCCO|20251201|09:46:57|S|19|136.750000||
B|SLV|20251201|09:46:57|S|90|51.965000||
B|SNDK|20251201|09:46:57|S|50|212.550000||
B|SPXL|20251201|09:46:57|S|5|219.262500||
B|TQQQ|20251201|09:46:57|S|12|53.339100||
B|TSLA|20251201|09:46:57|S|100|427.180000||
B|TSLA|20251201|09:46:57|S|177|427.180000||
B|UI|20251201|09:46:57|S|17|566.940000||
B|UI|20251201|09:46:57|S|18|566.940000||
B|Z|20251201|09:46:57|S|4|73.071000||
B|Z|20251201|09:46:57|S|25|73.071000||
B|AMD|20251201|09:46:58|S|50|218.100000||
B|AMZN|20251201|09:46:58|S|50|234.170000||
B|FIX|20251201|09:46:58|S|1|953.330000||
B|KO|20251201|09:46:58|S|7|72.570000||
B|NVDA|20251201|09:46:58|S|5|178.400000||
B|QBTS|20251201|09:46:58|S|1|21.836200||
B|SNPS|20251201|09:46:58|S|20|434.120000||
B|SOXL|20251201|09:46:58|S|100|40.320000||
B|TSLA|20251201|09:46:58|S|3|427.180000||
B|UNH|20251201|09:46:58|S|3|328.790000||
B|VRT|20251201|09:46:58|S|20|176.490000||
B|XLV|20251201|09:46:58|S|3|157.580000||
B|AMD|20251201|09:46:59|S|100|218.220000||
B|AMD|20251201|09:46:59|S|200|218.226700||
B|AVGO|20251201|09:46:59|S|43|389.700000||
B|AVGO|20251201|09:46:59|S|90|389.770000||
B|AVGO|20251201|09:46:59|S|150|389.750000||
B|GOOGL|20251201|09:46:59|S|59|314.771700||
B|HLT|20251201|09:46:59|S|63|283.120000||
B|IREN|20251201|09:46:59|S|76|47.118100||
B|ITRG|20251201|09:46:59|S|10|3.710000||
B|NFLX|20251201|09:46:59|S|10|107.265000||
B|NVDA|20251201|09:46:59|S|100|178.384200||
B|NVDA|20251201|09:46:59|S|100|178.405000||
B|QCOM|20251201|09:46:59|S|2|166.471500||
B|QTTB|20251201|09:46:59|S|50|5.880000||
B|SNDK|20251201|09:46:59|S|50|212.850000||
B|SOXL|20251201|09:46:59|S|200|40.320000||
B|SPXL|20251201|09:46:59|S|6|219.260000||
B|SQQQ|20251201|09:46:59|S|6|69.985000||
B|UDOW|20251201|09:46:59|S|6|56.420000||
B|VRT|20251201|09:46:59|S|1|176.490000||
B|VRT|20251201|09:46:59|S|50|176.490000||
B|ALAB|20251201|09:47:00|S|16|158.730000||
B|ALAB|20251201|09:47:00|S|100|158.740000||
B|AMD|20251201|09:47:00|S|400|218.360000||
B|APP|20251201|09:47:00|S|1|583.030000||
B|CRCL|20251201|09:47:00|S|15|79.560000||
B|IONQ|20251201|09:47:00|S|100|48.480000||
B|KO|20251201|09:47:00|S|7|72.565000||
B|MINT|20251201|09:47:00|S|1|100.300100||
B|NVDL|20251201|09:47:00|S|100|81.940000||
B|QBTS|20251201|09:47:00|S|1|21.858300||
B|TSLA|20251201|09:47:00|S|16|427.300000||
B|TSLA|20251201|09:47:00|S|20|427.380000||
B|AMD|20251201|09:47:01|S|100|218.460000||
B|AMD|20251201|09:47:01|S|100|218.490000||
B|ASTS|20251201|09:47:01|S|40|53.750000||
B|CVS|20251201|09:47:01|S|22|80.770000||
B|CVS|20251201|09:47:01|S|22|80.770000||
B|GOOG|20251201|09:47:01|S|22|314.590000||
B|GOOGL|20251201|09:47:01|S|250|314.686700||
B|KO|20251201|09:47:01|S|1|72.559300||
B|LITE|20251201|09:47:01|S|46|313.430000||
B|LITE|20251201|09:47:01|S|74|313.430000||
B|LLY|20251201|09:47:01|S|3|1075.010000||
B|MULL|20251201|09:47:01|S|50|63.185000||
B|NBIS|20251201|09:47:01|S|2|93.010000||
B|NUGT|20251201|09:47:01|S|190|172.240000||
B|NVCR|20251201|09:47:01|S|20|12.370000||
B|OKLL|20251201|09:47:01|S|40|28.345000||
B|PLTR|20251201|09:47:01|S|100|166.428300||
B|QTTB|20251201|09:47:01|S|1|5.918500||
B|QTTB|20251201|09:47:01|S|50|5.910000||
B|QTTB|20251201|09:47:01|S|135|5.920000||
B|SNDK|20251201|09:47:01|S|100|212.820000||
B|SOXL|20251201|09:47:01|S|100|40.350000||
B|SQQQ|20251201|09:47:01|S|814|69.995000||
B|TQQQ|20251201|09:47:01|S|50|53.337100||
B|TSLA|20251201|09:47:01|S|100|427.380000||
B|ALAB|20251201|09:47:02|S|20|158.890000||
B|AMZN|20251201|09:47:02|S|5|234.115000||
B|APLD|20251201|09:47:02|S|450|26.750000||
B|BLSH|20251201|09:47:02|S|1|41.170000||
B|CDNS|20251201|09:47:02|S|80|309.620000||
B|CLS|20251201|09:47:02|S|10|324.940000||
B|CLSK|20251201|09:47:02|S|230|14.845000||
B|CPER|20251201|09:47:02|S|15|32.510000||
B|DKNG|20251201|09:47:02|S|42|33.080000||
B|ENB|20251201|09:47:02|S|50|48.809300||
B|GOOGL|20251201|09:47:02|S|50|314.623900||
B|IDEV|20251201|09:47:02|S|1|81.578500||
B|INTC|20251201|09:47:02|S|100|39.825000||
B|JOBY|20251201|09:47:02|S|7|13.695000||
B|NVDA|20251201|09:47:02|S|109|178.440000||
B|PCOR|20251201|09:47:02|S|100|74.440000||
B|PCOR|20251201|09:47:02|S|100|74.560000||
B|PCOR|20251201|09:47:02|S|200|74.490000||
B|PLTR|20251201|09:47:02|S|50|166.410000||
B|QQQI|20251201|09:47:02|S|100|54.079300||
B|QTTB|20251201|09:47:02|S|100|5.890000||
B|RDDT|20251201|09:47:02|S|2|215.710000||
B|TSLA|20251201|09:47:02|S|25|427.400000||
B|TSLA|20251201|09:47:02|S|75|427.440000||
B|TSLA|20251201|09:47:02|S|100|427.330000||
B|ADM|20251201|09:47:03|S|21|61.140000||
B|CRDO|20251201|09:47:03|S|100|175.593000||
B|GOOG|20251201|09:47:03|S|42|314.590000||
B|HUT|20251201|09:47:03|S|105|43.260000||
B|KALA|20251201|09:47:03|S|219|1.470000||
B|NVDA|20251201|09:47:03|S|15|178.450000||
B|NVDA|20251201|09:47:03|S|50|178.480000||
B|NVDA|20251201|09:47:03|S|200|178.440000||
B|PLTR|20251201|09:47:03|S|3|166.460000||
B|QTTB|20251201|09:47:03|S|96|5.880000||
B|QTTB|20251201|09:47:03|S|396|5.870000||
B|RDTL|20251201|09:47:03|S|200|45.272800||
B|RGTI|20251201|09:47:03|S|1|24.669000||
B|SNPS|20251201|09:47:03|S|16|433.520000||
B|SNPS|20251201|09:47:03|S|29|433.340000||
B|SOXL|20251201|09:47:03|S|21|40.340000||
B|TROW|20251201|09:47:03|S|2|102.255000||
B|TSLA|20251201|09:47:03|S|6|427.620000||
B|TSLA|20251201|09:47:03|S|10|427.640000||
B|TSM|20251201|09:47:03|S|10|289.300000||
B|ZS|20251201|09:47:03|S|40|244.425000||
B|AVGO|20251201|09:47:04|S|80|389.820000||
B|BALL|20251201|09:47:04|S|80|49.280000||
B|BE|20251201|09:47:04|S|30|106.460000||
B|CIEN|20251201|09:47:04|S|68|196.660000||
B|GOOGL|20251201|09:47:04|S|12|314.600000||
B|GOOGL|20251201|09:47:04|S|50|314.662000||
B|HOOD|20251201|09:47:04|S|32|123.246500||
B|KGC|20251201|09:47:04|S|20|28.220000||
B|META|20251201|09:47:04|S|2|639.310000||
B|NET|20251201|09:47:04|S|100|197.200000||
B|NVDA|20251201|09:47:04|S|10|178.495000||
B|NVDA|20251201|09:47:04|S|100|178.490000||
B|PLTR|20251201|09:47:04|S|40|166.550000||
B|QTTB|20251201|09:47:04|S|96|5.890000||
B|QTTB|20251201|09:47:04|S|100|5.881000||
B|SCCO|20251201|09:47:04|S|19|136.810000||
B|SOXL|20251201|09:47:04|S|700|40.370000||
B|TECL|20251201|09:47:04|S|5|121.310000||
B|TPR|20251201|09:47:04|S|224|109.580000||
B|TQQQ|20251201|09:47:04|S|5|53.357900||
B|UDOW|20251201|09:47:04|S|10|56.419300||
B|AAPL|20251201|09:47:05|S|410|276.270000||
B|AMD|20251201|09:47:05|S|10|218.590000||
B|AMD|20251201|09:47:05|S|30|218.610000||
B|AMD|20251201|09:47:05|S|44|218.610000||
B|AVGO|20251201|09:47:05|S|71|389.830000||
B|BND|20251201|09:47:05|S|1|74.220100||
B|CRML|20251201|09:47:05|S|100|7.799100||
B|FDS|20251201|09:47:05|S|6|278.040000||
B|HOOD|20251201|09:47:05|S|8|123.290000||
B|LLY|20251201|09:47:05|S|18|1074.420000||
B|NVDA|20251201|09:47:05|S|50|178.490000||
B|NVDA|20251201|09:47:05|S|100|178.480700||
B|NVDA|20251201|09:47:05|S|100|178.485000||
B|RDDT|20251201|09:47:05|S|100|215.700000||
B|SLV|20251201|09:47:05|S|300|51.960000||
B|SLV|20251201|09:47:05|S|500|51.960000||
B|SNDK|20251201|09:47:05|S|10|213.030000||
B|SOFI|20251201|09:47:05|S|100|29.185000||
B|TSLA|20251201|09:47:05|S|40|427.600000||
B|TSLA|20251201|09:47:05|S|73|427.600000||
B|UVIX|20251201|09:47:05|S|100|8.680000||
B|AG|20251201|09:47:06|S|100|15.620000||
B|INTC|20251201|09:47:06|S|4|39.827600||
B|INTC|20251201|09:47:06|S|400|39.827500||
B|LITE|20251201|09:47:06|S|40|314.210000||
B|NVDA|20251201|09:47:06|S|33|178.485000||
B|OKLO|20251201|09:47:06|S|100|88.010000||
B|PFE|20251201|09:47:06|S|90|25.919300||
B|PLTR|20251201|09:47:06|S|17|166.590000||
B|PLTR|20251201|09:47:06|S|50|166.587800||
B|SCHD|20251201|09:47:06|S|5|27.690000||
B|SNPS|20251201|09:47:06|S|40|433.340000||
B|TSLA|20251201|09:47:06|S|10|427.580000||
B|TSLA|20251201|09:47:06|S|25|427.570000||
B|TSLA|20251201|09:47:06|S|50|427.580000||
B|TTMI|20251201|09:47:06|S|4|66.590000||
B|VRT|20251201|09:47:06|S|51|176.740000||
B|ALB|20251201|09:47:07|S|148|129.980000||
B|ALB|20251201|09:47:07|S|172|129.960000||
B|ALB|20251201|09:47:07|S|580|129.971000||
B|AMD|20251201|09:47:07|S|10|218.580900||
B|AMKR|20251201|09:47:07|S|25|36.370000||
B|FFIV|20251201|09:47:07|S|7|239.070000||
B|MIRM|20251201|09:47:07|S|100|74.365000||
B|MIRM|20251201|09:47:07|S|100|74.640000||
B|MSTU|20251201|09:47:07|S|200|1.050000||
B|NVDA|20251201|09:47:07|S|50|178.495000||
B|NVDA|20251201|09:47:07|S|200|178.525000||
B|NVDA|20251201|09:47:07|S|300|178.535000||
B|NVDA|20251201|09:47:07|S|400|178.532600||
B|ORCX|20251201|09:47:07|S|50|18.740000||
B|PCT|20251201|09:47:07|S|50|8.590000||
B|PLTR|20251201|09:47:07|S|50|166.608100||
B|PLTR|20251201|09:47:07|S|50|166.610000||
B|ROIV|20251201|09:47:07|S|200|20.745000||
B|SHOP|20251201|09:47:07|S|50|153.400000||
B|SNPS|20251201|09:47:07|S|30|433.460000||
B|WOLF|20251201|09:47:07|S|200|22.960000||
B|YPF|20251201|09:47:07|S|134|36.830000||
B|ZS|20251201|09:47:07|S|4|244.610000||
B|ZS|20251201|09:47:07|S|80|244.620000||
B|ZS|20251201|09:47:07|S|200|244.601000||
B|ZS|20251201|09:47:07|S|320|244.620000||
B|AMD|20251201|09:47:08|S|240|218.620000||
B|BMNR|20251201|09:47:08|S|110|30.705000||
B|CRML|20251201|09:47:08|S|5|7.810000||
B|MSTU|20251201|09:47:08|S|1000|1.050000||
B|NGD|20251201|09:47:08|S|20|8.385000||
B|SCHG|20251201|09:47:08|S|10|32.580000||
B|TQQQ|20251201|09:47:08|S|60|53.388000||
B|TQQQ|20251201|09:47:08|S|90|53.385000||
B|TSLA|20251201|09:47:08|S|38|427.650000||
B|UHS|20251201|09:47:08|S|2|243.135000||
B|XPEV|20251201|09:47:08|S|11|21.277200||
B|XPEV|20251201|09:47:08|S|12|21.277200||
B|XPEV|20251201|09:47:08|S|251|21.277200||
B|AVGO|20251201|09:47:09|S|1|389.697600||
B|AVGO|20251201|09:47:09|S|30|389.622400||
B|BE|20251201|09:47:09|S|155|106.660000||
B|CSIQ|20251201|09:47:09|S|100|28.370000||
B|DQ|20251201|09:47:09|S|64|32.295800||
B|ETHT|20251201|09:47:09|S|16|35.870000||
B|JBL|20251201|09:47:09|S|13|209.930000||
B|JBL|20251201|09:47:09|S|36|209.930000||
B|JBL|20251201|09:47:09|S|47|209.930000||
B|JBL|20251201|09:47:09|S|66|209.930000||
B|JBL|20251201|09:47:09|S|70|209.930000||
B|JBL|20251201|09:47:09|S|83|209.930000||
B|MRVL|20251201|09:47:09|S|20|90.600000||
B|NBIS|20251201|09:47:09|S|250|93.280000||
B|NVDA|20251201|09:47:09|S|2|178.550000||
B|NVDL|20251201|09:47:09|S|94|82.080000||
B|OKLO|20251201|09:47:09|S|11|88.080000||
B|PLTR|20251201|09:47:09|S|10|166.620000||
B|QTTB|20251201|09:47:09|S|47|5.900000||
B|QYLD|20251201|09:47:09|S|2|17.453500||
B|ALAB|20251201|09:47:10|S|25|158.920000||
B|BAC|20251201|09:47:10|S|2|53.595000||
B|BITF|20251201|09:47:10|S|200|3.345000||
B|CRCL|20251201|09:47:10|S|10|79.721200||
B|NMRA|20251201|09:47:10|S|581|2.560000||
B|NVDA|20251201|09:47:10|S|200|178.575000||
B|NVDA|20251201|09:47:10|S|445|178.575000||
B|ORCL|20251201|09:47:10|S|5|199.029500||
B|PLTR|20251201|09:47:10|S|15|166.650000||
B|PLTR|20251201|09:47:10|S|200|166.648500||
B|SLV|20251201|09:47:10|S|30|51.970000||
B|SMCI|20251201|09:47:10|S|100|33.110000||
B|SMH|20251201|09:47:10|S|50|350.730000||
B|TRGP|20251201|09:47:10|S|5|177.000000||
B|TSLA|20251201|09:47:10|S|18|427.720000||
B|U|20251201|09:47:10|S|12|41.628500||
B|U|20251201|09:47:10|S|13|41.630000||
B|URA|20251201|09:47:10|S|1|44.565000||
B|ZS|20251201|09:47:10|S|40|244.540000||
B|AMD|20251201|09:47:11|S|200|218.765000||
B|ANF|20251201|09:47:11|S|100|99.910000||
B|ANF|20251201|09:47:11|S|100|99.910000||
B|CRM|20251201|09:47:11|S|1|232.970000||
B|CRWD|20251201|09:47:11|S|100|499.921000||
B|GOOGL|20251201|09:47:11|S|1|314.690000||
B|GTLB|20251201|09:47:11|S|1|41.188000||
B|NVDA|20251201|09:47:11|S|10|178.620000||
B|NVDA|20251201|09:47:11|S|300|178.625000||
B|NVDA|20251201|09:47:11|S|400|178.625000||
B|NVDA|20251201|09:47:11|S|900|178.625000||
B|PDYN|20251201|09:47:11|S|800|5.513800||
B|QTTB|20251201|09:47:11|S|150|5.920000||
B|SGOV|20251201|09:47:11|S|32|100.380000||
B|SNPS|20251201|09:47:11|S|1|433.881000||
B|SNPS|20251201|09:47:11|S|2|433.890000||
B|SSO|20251201|09:47:11|S|1|57.706500||
B|TSLA|20251201|09:47:11|S|10|427.730000||
B|VRT|20251201|09:47:11|S|1|177.020000||
B|VRT|20251201|09:47:11|S|1|177.044800||
B|WBUY|20251201|09:47:11|S|100|2.040000||
B|WDC|20251201|09:47:11|S|20|159.320000||
B|AAPL|20251201|09:47:12|S|100|276.265000||
B|AMBO|20251201|09:47:12|S|10|4.250000||
B|AMZN|20251201|09:47:12|S|45|234.387000||
B|ASTS|20251201|09:47:12|S|50|53.822500||
B|BMNZ|20251201|09:47:12|S|200|24.960000||
B|FCX|20251201|09:47:12|S|2|43.880000||
B|HOOD|20251201|09:47:12|S|42|123.490000||
B|KTOS|20251201|09:47:12|S|80|74.900000||
B|NVDA|20251201|09:47:12|S|14|178.610000||
B|NVDA|20251201|09:47:12|S|100|178.610000||
B|PLTR|20251201|09:47:12|S|6|166.728100||
B|PLTR|20251201|09:47:12|S|7|166.730000||
B|PSX|20251201|09:47:12|S|200|139.240000||
B|QBTS|20251201|09:47:12|S|1|21.908300||
B|RDDT|20251201|09:47:12|S|200|216.400000||
B|SGOV|20251201|09:47:12|S|15|100.380000||
B|TQQQ|20251201|09:47:12|S|2500|53.439500||
B|TSLA|20251201|09:47:12|S|10|427.830000||
B|TSLA|20251201|09:47:12|S|44|427.830000||
B|WDC|20251201|09:47:12|S|45|159.320000||
B|ADM|20251201|09:47:13|S|14|61.160000||
B|AVGO|20251201|09:47:13|S|80|389.840000||
B|CAVA|20251201|09:47:13|S|200|50.260000||
B|COIG|20251201|09:47:13|S|100|20.610000||
B|COIG|20251201|09:47:13|S|128|20.590000||
B|KWEB|20251201|09:47:13|S|227|37.785000||
B|MSFT|20251201|09:47:13|S|25|486.868000||
B|PBF|20251201|09:47:13|S|150|35.673100||
B|PLTR|20251201|09:47:13|S|100|166.692300||
B|SGOV|20251201|09:47:13|S|777|100.375000||
B|SNDK|20251201|09:47:13|S|2|213.930000||
B|SOXL|20251201|09:47:13|S|100|40.455000||
B|TLT|20251201|09:47:13|S|100|88.775000||
B|TSLA|20251201|09:47:13|S|20|427.710000||
B|AMD|20251201|09:47:14|S|23|218.850000||
B|AVGO|20251201|09:47:14|S|1|389.970000||
B|BLDR|20251201|09:47:14|S|50|112.340000||
B|CDNS|20251201|09:47:14|S|40|309.860000||
B|ERO|20251201|09:47:14|S|20|26.685000||
B|LABX|20251201|09:47:14|S|100|15.420000||
B|LABX|20251201|09:47:14|S|200|15.390000||
B|MSTR|20251201|09:47:14|S|25|165.774500||
B|MSTR|20251201|09:47:14|S|25|165.780000||
B|NBIS|20251201|09:47:14|S|7|93.210000||
B|NET|20251201|09:47:14|S|6|197.760000||
B|NVDA|20251201|09:47:14|S|100|178.630700||
B|OKLO|20251201|09:47:14|S|2|88.360000||
B|SMR|20251201|09:47:14|S|100|18.890000||
B|SNDK|20251201|09:47:14|S|50|213.960000||
B|TQQQ|20251201|09:47:14|S|500|53.435000||
B|TSLA|20251201|09:47:14|S|40|427.720000||
B|TSLA|20251201|09:47:14|S|100|427.765000||
B|TSM|20251201|09:47:14|S|2|289.334400||
B|XLRE|20251201|09:47:14|S|1|41.325000||
B|AAPL|20251201|09:47:15|S|13|276.290000||
B|AMD|20251201|09:47:15|S|24|218.870000||
B|GOOG|20251201|09:47:15|S|71|314.710000||
B|GOOGL|20251201|09:47:15|S|1|314.800000||
B|HDSN|20251201|09:47:15|S|20|7.190000||
B|NVDA|20251201|09:47:15|S|300|178.615000||
B|NVDX|20251201|09:47:15|S|100|16.615000||
B|ORCL|20251201|09:47:15|S|4|199.010000||
B|SNOW|20251201|09:47:15|S|5|250.290000||
B|SNOW|20251201|09:47:15|S|100|250.291000||
B|TSLA|20251201|09:47:15|S|10|427.650000||
B|TSLL|20251201|09:47:15|S|250|18.289300||
B|ZS|20251201|09:47:15|S|3|243.551600||
B|AAPL|20251201|09:47:16|S|500|276.321700||
B|BABA|20251201|09:47:16|S|4|159.870000||
B|INTU|20251201|09:47:16|S|2|630.280000||
B|LEN|20251201|09:47:16|S|7|129.870000||
B|MELI|20251201|09:47:16|S|1|2069.491000||
B|META|20251201|09:47:16|S|1|639.270000||
B|MIRM|20251201|09:47:16|S|10|74.730000||
B|MIRM|20251201|09:47:16|S|10|74.730000||
B|MU|20251201|09:47:16|S|10|233.860000||
B|NU|20251201|09:47:16|S|6|17.395000||
B|SNDK|20251201|09:47:16|S|100|213.900000||
B|SOXL|20251201|09:47:16|S|200|40.445000||
B|SOXL|20251201|09:47:16|S|1300|40.442400||
B|SPY|20251201|09:47:16|S|235|680.170000||
B|TSLL|20251201|09:47:16|S|400|18.275000||
B|ZTS|20251201|09:47:16|S|3|128.210900||
B|AMD|20251201|09:47:17|S|200|218.810000||
B|CRWV|20251201|09:47:17|S|555|70.480000||
B|GDXJ|20251201|09:47:17|S|50|108.530000||
B|ICSH|20251201|09:47:17|S|1|50.566500||
B|MELI|20251201|09:47:17|S|1|2069.500000||
B|MELI|20251201|09:47:17|S|21|2069.500000||
B|MSFT|20251201|09:47:17|S|27|486.915000||
B|NVDA|20251201|09:47:17|S|100|178.565000||
B|QQQ|20251201|09:47:17|S|560|614.740000||
B|QTTB|20251201|09:47:17|S|100|5.940000||
B|QTTB|20251201|09:47:17|S|100|5.950000||
B|TSLL|20251201|09:47:17|S|100|18.285000||
B|AMD|20251201|09:47:18|S|2|218.850000||
B|AMD|20251201|09:47:18|S|76|218.850000||
B|BKKT|20251201|09:47:18|S|12|14.701200||
B|CARR|20251201|09:47:18|S|27|54.260000||
B|CLNN|20251201|09:47:18|S|50|10.650000||
B|CLS|20251201|09:47:18|S|20|325.430000||
B|CRWD|20251201|09:47:18|S|1|499.760000||
B|FUBO|20251201|09:47:18|S|500|2.945000||
B|GPC|20251201|09:47:18|S|3|130.200000||
B|LOBO|20251201|09:47:18|S|10|0.845900||
B|LUNR|20251201|09:47:18|S|100|9.240000||
B|NGD|20251201|09:47:18|S|150|8.385000||
B|TSLA|20251201|09:47:18|S|15|427.780000||
B|UHS|20251201|09:47:18|S|3|243.135000||
B|AAPL|20251201|09:47:19|S|100|276.418800||
B|AAPL|20251201|09:47:19|S|200|276.379500||
B|BITO|20251201|09:47:19|S|50|12.755000||
B|CIEN|20251201|09:47:19|S|19|196.109000||
B|FNGU|20251201|09:47:19|S|1|29.120000||
B|IBIT|20251201|09:47:19|S|150|48.938700||
B|IONQ|20251201|09:47:19|S|14|48.570000||
B|IONQ|20251201|09:47:19|S|107|48.560000||
B|IONQ|20251201|09:47:19|S|200|48.560000||
B|NVDL|20251201|09:47:19|S|400|82.060000||
B|OKLO|20251201|09:47:19|S|100|88.130000||
B|OKLO|20251201|09:47:19|S|100|88.140000||
B|ORCL|20251201|09:47:19|S|308|199.160000||
B|PLTR|20251201|09:47:19|S|30|166.590000||
B|SNDK|20251201|09:47:19|S|77|213.780000||
B|SNDK|20251201|09:47:19|S|350|213.940000||
B|SOXL|20251201|09:47:19|S|100|40.400000||
B|TSLA|20251201|09:47:19|S|100|427.720000||
B|TSLA|20251201|09:47:19|S|460|427.720000||
B|TSLA|20251201|09:47:19|S|790|427.770000||
B|AMD|20251201|09:47:20|S|200|218.744500||
B|AMZN|20251201|09:47:20|S|4|234.348600||
B|APP|20251201|09:47:20|S|10|583.930000||
B|AVGO|20251201|09:47:20|S|67|389.755300||
B|CRCL|20251201|09:47:20|S|10|79.737800||
B|CRCL|20251201|09:47:20|S|100|79.737800||
B|CRM|20251201|09:47:20|S|35|232.895000||
B|GOOG|20251201|09:47:20|S|4|314.850000||
B|IONQ|20251201|09:47:20|S|6|48.570000||
B|LEU|20251201|09:47:20|S|9|252.810000||
B|NVDA|20251201|09:47:20|S|500|178.570000||
B|ORCL|20251201|09:47:20|S|3|199.090000||
B|QTTB|20251201|09:47:20|S|200|5.910000||
B|QUBT|20251201|09:47:20|S|106|11.300500||
B|SNPS|20251201|09:47:20|S|10|434.391000||
B|SNPS|20251201|09:47:20|S|10|434.400000||
B|TNA|20251201|09:47:20|S|100|45.879500||
B|TQQQ|20251201|09:47:20|S|10|53.438000||
B|AMD|20251201|09:47:21|S|10|218.916800||
B|APP|20251201|09:47:21|S|20|583.930000||
B|APP|20251201|09:47:21|S|50|584.370000||
B|BMNR|20251201|09:47:21|S|25|30.719100||
B|EQT|20251201|09:47:21|S|300|60.639000||
B|NBIS|20251201|09:47:21|S|200|93.200000||
B|NICE|20251201|09:47:21|S|2|105.370000||
B|NLY|20251201|09:47:21|S|100|22.860700||
B|NVDA|20251201|09:47:21|S|50|178.625000||
B|NVDL|20251201|09:47:21|S|10|82.100000||
B|QTTB|20251201|09:47:21|S|1|5.900000||
B|SNDK|20251201|09:47:21|S|12|213.921000||
B|SOXS|20251201|09:47:21|S|17488|3.510000||
B|SPOT|20251201|09:47:21|S|40|586.760000||
B|SQQQ|20251201|09:47:21|S|600|69.827600||
B|TGT|20251201|09:47:21|S|5|91.095000||
B|TQQQ|20251201|09:47:21|S|400|53.447900||
B|TUA|20251201|09:47:21|S|200|21.910000||
B|VRT|20251201|09:47:21|S|2|177.040000||
B|AAPL|20251201|09:47:22|S|3|276.520000||
B|AMD|20251201|09:47:22|S|50|218.940000||
B|AMD|20251201|09:47:22|S|100|218.932000||
B|ASPI|20251201|09:47:22|S|280|5.880000||
B|ASPI|20251201|09:47:22|S|296|5.880000||
B|BITF|20251201|09:47:22|S|50|3.347600||
B|CRCA|20251201|09:47:22|S|200|4.369300||
B|CTRE|20251201|09:47:22|S|180|37.525000||
B|EXK|20251201|09:47:22|S|100|9.580000||
B|FFIV|20251201|09:47:22|S|10|239.100000||
B|KALA|20251201|09:47:22|S|954|1.430000||
B|MRVL|20251201|09:47:22|S|60|90.590000||
B|NBIS|20251201|09:47:22|S|100|93.240000||
B|NVDA|20251201|09:47:22|S|100|178.585000||
B|PBR|20251201|09:47:22|S|583|12.636400||
B|PLTR|20251201|09:47:22|S|121|166.840000||
B|RDVT|20251201|09:47:22|S|10|54.320000||
B|SNPS|20251201|09:47:22|S|12|434.820000||
B|SNPS|20251201|09:47:22|S|200|434.720000||
B|TSLA|20251201|09:47:22|S|40|427.820000||
B|ALAB|20251201|09:47:23|S|25|159.040000||
B|AMD|20251201|09:47:23|S|100|218.980000||
B|AMD|20251201|09:47:23|S|300|218.951800||
B|BE|20251201|09:47:23|S|500|107.000000||
B|BIL|20251201|09:47:23|S|938|91.455000||
B|BITF|20251201|09:47:23|S|50|3.347600||
B|CRM|20251201|09:47:23|S|1|232.790000||
B|DLLL|20251201|09:47:23|S|600|24.420000||
B|LEU|20251201|09:47:23|S|100|252.890000||
B|MU|20251201|09:47:23|S|2|233.810000||
B|NRGV|20251201|09:47:23|S|2|3.320000||
B|NVDA|20251201|09:47:23|S|67|178.560000||
B|NVDA|20251201|09:47:23|S|800|178.550800||
B|ORCL|20251201|09:47:23|S|33|199.170000||
B|ORCL|20251201|09:47:23|S|100|199.173000||
B|PGY|20251201|09:47:23|S|100|24.198200||
B|QCOM|20251201|09:47:23|S|5|166.616000||
B|SPDW|20251201|09:47:23|S|38|43.774500||
B|TM|20251201|09:47:23|S|4|199.580000||
B|TMF|20251201|09:47:23|S|20|39.805000||
B|USD|20251201|09:47:23|S|600|52.200000||
B|VOO|20251201|09:47:23|S|7|625.528800||
B|WOLF|20251201|09:47:23|S|100|22.930000||
B|XLU|20251201|09:47:23|S|88|89.575000||
B|ZS|20251201|09:47:23|S|3|244.394300||
B|AMD|20251201|09:47:24|S|10|218.880000||
B|AMZN|20251201|09:47:24|S|5|234.280000||
B|BON|20251201|09:47:24|S|200|1.790000||
B|CLS|20251201|09:47:24|S|100|324.750000||
B|CLS|20251201|09:47:24|S|664|325.360000||
B|CMCSA|20251201|09:47:24|S|226|26.677300||
B|CMPO|20251201|09:47:24|S|400|19.475000||
B|CSTE|20251201|09:47:24|S|488|1.650000||
B|GGLL|20251201|09:47:24|S|30|102.275000||
B|HOOD|20251201|09:47:24|S|8|123.630000||
B|ICLR|20251201|09:47:24|S|15|184.700000||
B|JBLU|20251201|09:47:24|S|10|4.445000||
B|META|20251201|09:47:24|S|50|639.440000||
B|NBIS|20251201|09:47:24|S|13|93.260000||
B|NVDA|20251201|09:47:24|S|100|178.552400||
B|NVO|20251201|09:47:24|S|52|49.358800||
B|PSLV|20251201|09:47:24|S|5|19.130000||
B|QQQI|20251201|09:47:24|S|200|54.109300||
B|RDDT|20251201|09:47:24|S|7|215.650000||
B|SNPS|20251201|09:47:24|S|40|434.480000||
B|TSLL|20251201|09:47:24|S|70|18.298000||
B|AMD|20251201|09:47:25|S|100|218.780000||
B|AMD|20251201|09:47:25|S|200|218.770000||
B|AMD|20251201|09:47:25|S|200|218.777500||
B|AVGX|20251201|09:47:25|S|200|62.630000||
B|AVGX|20251201|09:47:25|S|400|62.620000||
B|CHYM|20251201|09:47:25|S|10|22.300000||
B|CRCL|20251201|09:47:25|S|1|79.640000||
B|CRCL|20251201|09:47:25|S|30|79.510000||
B|IBIT|20251201|09:47:25|S|10|48.935000||
B|INTC|20251201|09:47:25|S|300|39.829300||
B|IREN|20251201|09:47:25|S|100|47.190000||
B|NLY|20251201|09:47:25|S|50|22.882600||
B|NVDX|20251201|09:47:25|S|1|16.600000||
B|OPEN|20251201|09:47:25|S|270|7.395000||
B|PANW|20251201|09:47:25|S|8|187.710000||
B|TSLA|20251201|09:47:25|S|137|427.680000||
B|TSLA|20251201|09:47:25|S|383|427.680000||
B|AMD|20251201|09:47:26|S|15|218.797000||
B|AMDL|20251201|09:47:26|S|50|16.550000||
B|APLD|20251201|09:47:26|S|11|26.795000||
B|ASTS|20251201|09:47:26|S|50|53.795000||
B|AVGO|20251201|09:47:26|S|40|389.760000||
B|BBAI|20251201|09:47:26|S|20|6.085000||
B|CNK|20251201|09:47:26|S|500|26.330000||
B|COPX|20251201|09:47:26|S|120|65.765000||
B|CRCL|20251201|09:47:26|S|100|79.485000||
B|CRCL|20251201|09:47:26|S|200|79.485000||
B|CRWD|20251201|09:47:26|S|100|498.860000||
B|CVNA|20251201|09:47:26|S|22|377.790000||
B|ES|20251201|09:47:26|S|15|67.250000||
B|GDC|20251201|09:47:26|S|25|4.360000||
B|META|20251201|09:47:26|S|25|639.260000||
B|MSTR|20251201|09:47:26|S|1000|166.190000||
B|MSTU|20251201|09:47:26|S|100|1.055000||
B|NU|20251201|09:47:26|S|140|17.395000||
B|OKLO|20251201|09:47:26|S|1|88.170000||
B|QTTB|20251201|09:47:26|S|10|5.870000||
B|SILJ|20251201|09:47:26|S|362|26.149400||
B|SNDK|20251201|09:47:26|S|3|213.733400||
B|SNDK|20251201|09:47:26|S|26|213.740000||
B|TSLA|20251201|09:47:26|S|50|427.675000||
B|TSLA|20251201|09:47:26|S|235|427.650000||
B|UVIX|20251201|09:47:26|S|100|8.680000||
B|XLF|20251201|09:47:26|S|1|53.210000||
B|AMD|20251201|09:47:27|S|400|218.740000||
B|BE|20251201|09:47:27|S|200|106.910000||
B|BE|20251201|09:47:27|S|600|107.080000||
B|CRM|20251201|09:47:27|S|25|232.740000||
B|CVNA|20251201|09:47:27|S|10|378.290000||
B|CVNA|20251201|09:47:27|S|14|378.261000||
B|CVNA|20251201|09:47:27|S|200|378.270000||
B|LVS|20251201|09:47:27|S|1|70.230000||
B|MDST|20251201|09:47:27|S|100|26.350000||
B|NU|20251201|09:47:27|S|1|17.395000||
B|NVDA|20251201|09:47:27|S|100|178.520000||
B|NVDL|20251201|09:47:27|S|9|82.040000||
B|TSLA|20251201|09:47:27|S|80|427.700000||
B|TSLA|20251201|09:47:27|S|100|427.680000||
B|TSLL|20251201|09:47:27|S|100|18.295000||
B|TSLL|20251201|09:47:27|S|110|18.290000||
B|UAMY|20251201|09:47:27|S|50|5.730000||
B|VTRS|20251201|09:47:27|S|50|10.735000||
B|WSO|20251201|09:47:27|S|5|342.120000||
B|AMD|20251201|09:47:28|S|7|218.616800||
B|AMD|20251201|09:47:28|S|400|218.680000||
B|ANF|20251201|09:47:28|S|20|99.820000||
B|CRCL|20251201|09:47:28|S|5|79.351600||
B|CRCL|20251201|09:47:28|S|7|79.340000||
B|CRCL|20251201|09:47:28|S|50|79.355800||
B|GLXY|20251201|09:47:28|S|207|25.190000||
B|INV|20251201|09:47:28|S|300|5.250000||
B|IR|20251201|09:47:28|S|41|79.810000||
B|MSFT|20251201|09:47:28|S|1|486.948500||
B|NTRA|20251201|09:47:28|S|4|239.990000||
B|ORCL|20251201|09:47:28|S|100|198.950000||
B|SNDK|20251201|09:47:28|S|100|213.690000||
B|SNDK|20251201|09:47:28|S|100|213.740000||
B|ZETA|20251201|09:47:28|S|65|17.880000||
B|AMD|20251201|09:47:29|S|80|218.640000||
B|CLS|20251201|09:47:29|S|2|325.179700||
B|CRCL|20251201|09:47:29|S|1|79.340000||
B|DINO|20251201|09:47:29|S|9|53.220000||
B|EWJ|20251201|09:47:29|S|47|82.655000||
B|LITE|20251201|09:47:29|S|10|314.230000||
B|MARA|20251201|09:47:29|S|150|11.195000||
B|MSTR|20251201|09:47:29|S|1|165.974900||
B|MSTR|20251201|09:47:29|S|1|165.980000||
B|PLTR|20251201|09:47:29|S|2|166.707900||
B|PLTR|20251201|09:47:29|S|100|166.730000||
B|PLTR|20251201|09:47:29|S|200|166.710000||
B|PRTA|20251201|09:47:29|S|20|11.020000||
B|QBTS|20251201|09:47:29|S|10|21.848900||
B|QBTS|20251201|09:47:29|S|10|21.850000||
B|QQQI|20251201|09:47:29|S|1|54.096500||
B|RBRK|20251201|09:47:29|S|3|68.340000||
B|SLV|20251201|09:47:29|S|900|51.965000||
B|SNPS|20251201|09:47:29|S|40|433.820000||
B|SNPS|20251201|09:47:29|S|80|433.680000||
B|SOXL|20251201|09:47:29|S|50|40.370000||
B|TSLA|20251201|09:47:29|S|35|427.520000||
B|TSLA|20251201|09:47:29|S|334|427.530000||
B|AMD|20251201|09:47:30|S|5|218.600000||
B|AMD|20251201|09:47:30|S|100|218.660000||
B|BMY|20251201|09:47:30|S|400|49.780000||
B|EXK|20251201|09:47:30|S|50|9.580000||
B|FLNC|20251201|09:47:30|S|50|18.800000||
B|HUT|20251201|09:47:30|S|100|43.110000||
B|IREN|20251201|09:47:30|S|23|47.070000||
B|NBIS|20251201|09:47:30|S|10|93.220000||
B|NCIQ|20251201|09:47:30|S|1|22.619000||
B|PLTR|20251201|09:47:30|S|81|166.740000||
B|RIG|20251201|09:47:30|S|290|4.415000||
B|SILJ|20251201|09:47:30|S|99|26.157100||
B|SNDK|20251201|09:47:30|S|8|213.570000||
B|SPMO|20251201|09:47:30|S|2|119.070000||
B|TSLA|20251201|09:47:30|S|100|427.570000||
B|TSLA|20251201|09:47:30|S|100|427.570000||
B|WOLF|20251201|09:47:30|S|2|22.905000||
B|AMD|20251201|09:47:31|S|20|218.700000||
B|COP|20251201|09:47:31|S|10|89.770000||
B|GEV|20251201|09:47:31|S|50|577.920000||
B|MSTU|20251201|09:47:31|S|4|1.055000||
B|NVDA|20251201|09:47:31|S|5|178.450000||
B|NVDA|20251201|09:47:31|S|100|178.419800||
B|NVDA|20251201|09:47:31|S|100|178.450000||
B|OKLO|20251201|09:47:31|S|11|88.140000||
B|SLV|20251201|09:47:31|S|500|51.965000||
B|SNDK|20251201|09:47:31|S|100|213.670000||
B|SNPS|20251201|09:47:31|S|57|433.940000||
B|TSLA|20251201|09:47:31|S|100|427.530000||
B|ADPT|20251201|09:47:32|S|100|19.170000||
B|AMD|20251201|09:47:32|S|100|218.640000||
B|AVGO|20251201|09:47:32|S|13|389.680000||
B|GOOGL|20251201|09:47:32|S|25|315.020500||
B|LLY|20251201|09:47:32|S|46|1076.050000||
B|PLTR|20251201|09:47:32|S|11|166.760000||
B|RMD|20251201|09:47:32|S|1|251.120000||
B|SGOV|20251201|09:47:32|S|3|100.380000||
B|SNDK|20251201|09:47:32|S|12|213.591000||
B|SNDK|20251201|09:47:32|S|13|213.600000||
B|SNOW|20251201|09:47:32|S|4|249.910000||
B|SPY|20251201|09:47:32|S|6|680.125200||
B|TSLA|20251201|09:47:32|S|96|427.630000||
B|TSLA|20251201|09:47:32|S|270|427.610000||
B|TSLA|20251201|09:47:32|S|360|427.620000||
B|UPST|20251201|09:47:32|S|320|44.490000||
B|VOO|20251201|09:47:32|S|2|625.385300||
B|VOO|20251201|09:47:32|S|5|625.388600||
B|VST|20251201|09:47:32|S|24|174.220000||
B|ZS|20251201|09:47:32|S|4|244.410000||
B|AMD|20251201|09:47:33|S|90|218.680600||
B|COIN|20251201|09:47:33|S|43|265.590000||
B|CTRE|20251201|09:47:33|S|266|37.520000||
B|ETHA|20251201|09:47:33|S|600|21.310000||
B|GOOGL|20251201|09:47:33|S|10|315.020000||
B|HOOD|20251201|09:47:33|S|200|123.650000||
B|HOOD|20251201|09:47:33|S|800|123.647000||
B|IBIT|20251201|09:47:33|S|40|48.935000||
B|IEF|20251201|09:47:33|S|8|96.738300||
B|INTU|20251201|09:47:33|S|1|630.320000||
B|JKS|20251201|09:47:33|S|300|26.390000||
B|MDT|20251201|09:47:33|S|31|104.735000||
B|MIRM|20251201|09:47:33|S|110|74.335000||
B|NNE|20251201|09:47:33|S|8|31.540000||
B|NVDL|20251201|09:47:33|S|25|82.000000||
B|OKLO|20251201|09:47:33|S|100|88.300000||
B|RWR|20251201|09:47:33|S|1|101.480000||
B|AMD|20251201|09:47:34|S|100|218.690000||
B|B|20251201|09:47:34|S|9|42.470000||
B|BNED|20251201|09:47:34|S|400|9.390000||
B|CELH|20251201|09:47:34|S|100|41.370000||
B|EXK|20251201|09:47:34|S|2|9.575000||
B|FFIV|20251201|09:47:34|S|6|239.070000||
B|GME|20251201|09:47:34|S|22|22.624800||
B|HOOD|20251201|09:47:34|S|37|123.730000||
B|HOOD|20251201|09:47:34|S|37|123.730000||
B|HOOD|20251201|09:47:34|S|200|123.695000||
B|IXUS|20251201|09:47:34|S|7|84.085000||
B|LTBR|20251201|09:47:34|S|11|15.755000||
B|NLY|20251201|09:47:34|S|50|22.882600||
B|RDDT|20251201|09:47:34|S|100|215.440000||
B|RR|20251201|09:47:34|S|1|3.520000||
B|RXRX|20251201|09:47:34|S|100|4.480000||
B|CHYM|20251201|09:47:35|S|20|22.300000||
B|CRCL|20251201|09:47:35|S|50|79.410000||
B|ICLR|20251201|09:47:35|S|9|184.700000||
B|IWM|20251201|09:47:35|S|15|246.495000||
B|MSTR|20251201|09:47:35|S|196|166.040000||
B|MU|20251201|09:47:35|S|400|233.620000||
B|NVDA|20251201|09:47:35|S|50|178.475000||
B|NVDA|20251201|09:47:35|S|100|178.480000||
B|ONON|20251201|09:47:35|S|174|44.170000||
B|ORCL|20251201|09:47:35|S|5|199.170000||
B|PDBC|20251201|09:47:35|S|40|13.760000||
B|QTTB|20251201|09:47:35|S|15|5.859900||
B|QTTB|20251201|09:47:35|S|100|5.870000||
B|QTTB|20251201|09:47:35|S|100|5.870000||
B|RKLB|20251201|09:47:35|S|20|40.880600||
B|SOFI|20251201|09:47:35|S|80|29.200000||
B|STRL|20251201|09:47:35|S|1|328.990000||
B|SYM|20251201|09:47:35|S|50|83.870000||
B|TLT|20251201|09:47:35|S|100|88.755000||
B|ASML|20251201|09:47:36|S|1|1063.440000||
B|ASML|20251201|09:47:36|S|5|1063.431000||
B|ASML|20251201|09:47:36|S|5|1063.440000||
B|CNI|20251201|09:47:36|S|11|95.810000||
B|CRWV|20251201|09:47:36|S|100|70.710000||
B|HOOD|20251201|09:47:36|S|7|123.757500||
B|IVV|20251201|09:47:36|S|20|683.575300||
B|NVDA|20251201|09:47:36|S|800|178.470000||
B|NVDA|20251201|09:47:36|S|900|178.490000||
B|ORCL|20251201|09:47:36|S|100|199.170000||
B|PLTR|20251201|09:47:36|S|40|166.830000||
B|SGOV|20251201|09:47:36|S|223|100.375000||
B|SMH|20251201|09:47:36|S|1|350.690000||
B|SNOW|20251201|09:47:36|S|100|249.897600||
B|SSRM|20251201|09:47:36|S|219|22.900000||
B|TSLL|20251201|09:47:36|S|109|18.285000||
B|ZM|20251201|09:47:36|S|3|86.370000||
B|ZM|20251201|09:47:36|S|3|86.370000||
B|ZM|20251201|09:47:36|S|97|86.370000||
B|ACN|20251201|09:47:37|S|100|254.470000||
B|ANF|20251201|09:47:37|S|75|99.725900||
B|CRCL|20251201|09:47:37|S|7|79.407600||
B|GDX|20251201|09:47:37|S|300|82.895000||
B|GGLL|20251201|09:47:37|S|50|102.540000||
B|GGLL|20251201|09:47:37|S|50|102.540000||
B|GLD|20251201|09:47:37|S|50|389.175200||
B|HIVE|20251201|09:47:37|S|500|3.158000||
B|INTC|20251201|09:47:37|S|1700|39.800000||
B|MIRM|20251201|09:47:37|S|8|74.680000||
B|OBDC|20251201|09:47:37|S|40|13.295000||
B|QQQ|20251201|09:47:37|S|6|614.765000||
B|SIL|20251201|09:47:37|S|600|78.010000||
B|SMX|20251201|09:47:37|S|5|48.910000||
B|TSM|20251201|09:47:37|S|80|289.235000||
B|ZTS|20251201|09:47:37|S|1|128.244700||
B|ABBV|20251201|09:47:38|S|4|228.740000||
B|BIDU|20251201|09:47:38|S|100|117.640000||
B|CRCL|20251201|09:47:38|S|3|79.407600||
B|CVNA|20251201|09:47:38|S|14|378.410000||
B|CVNA|20251201|09:47:38|S|26|378.419000||
B|MOS|20251201|09:47:38|S|300|24.625000||
B|MSTR|20251201|09:47:38|S|1|166.050000||
B|NVDA|20251201|09:47:38|S|100|178.432100||
B|NVDA|20251201|09:47:38|S|100|178.432500||
B|QQQ|20251201|09:47:38|S|214|614.750000||
B|SGML|20251201|09:47:38|S|16|11.401700||
B|SGML|20251201|09:47:38|S|100|11.440000||
B|SGML|20251201|09:47:38|S|300|11.425000||
B|SMH|20251201|09:47:38|S|50|350.670000||
B|TSLA|20251201|09:47:38|S|10|427.500000||
B|TSM|20251201|09:47:38|S|30|289.230000||
B|UROY|20251201|09:47:38|S|100|3.780000||
B|VCYT|20251201|09:47:38|S|170|47.080000||
B|AMD|20251201|09:47:39|S|200|218.669300||
B|CRWV|20251201|09:47:39|S|3|70.800000||
B|CRWV|20251201|09:47:39|S|100|70.800000||
B|HWM|20251201|09:47:39|S|1|202.468400||
B|IYF|20251201|09:47:39|S|167|125.690000||
B|NEXM|20251201|09:47:39|S|300|3.760000||
B|NEXM|20251201|09:47:39|S|500|3.760000||
B|NVDA|20251201|09:47:39|S|20|178.375200||
B|NVDA|20251201|09:47:39|S|100|178.380000||
B|ORCL|20251201|09:47:39|S|100|199.180000||
B|PLTR|20251201|09:47:39|S|100|166.740000||
B|PLTR|20251201|09:47:39|S|100|166.745000||
B|SNPS|20251201|09:47:39|S|1|433.940000||
B|SQQQ|20251201|09:47:39|S|100|69.905000||
B|TDC|20251201|09:47:39|S|82|29.100000||
B|TSDD|20251201|09:47:39|S|650|9.640000||
B|VTI|20251201|09:47:39|S|14|334.565000||
B|CIFR|20251201|09:47:40|S|50|19.960900||
B|CRDO|20251201|09:47:40|S|1|175.990000||
B|DD|20251201|09:47:40|S|29|39.300000||
B|DELL|20251201|09:47:40|S|50|128.600000||
B|HOOD|20251201|09:47:40|S|30|123.540000||
B|HOOD|20251201|09:47:40|S|100|123.550000||
B|NTES|20251201|09:47:40|S|2|143.525000||
B|NVDX|20251201|09:47:40|S|50|16.560000||
B|OKLO|20251201|09:47:40|S|30|88.130000||
B|PLTR|20251201|09:47:40|S|12|166.708400||
B|PLTR|20251201|09:47:40|S|13|166.710000||
B|PLTR|20251201|09:47:40|S|500|166.720000||
B|SOXS|20251201|09:47:40|S|48|3.500000||
B|STRL|20251201|09:47:40|S|2|327.950000||
B|AMZN|20251201|09:47:41|S|1|234.390000||
B|GILD|20251201|09:47:41|S|14|126.010000||
B|IREN|20251201|09:47:41|S|100|47.100000||
B|IREN|20251201|09:47:41|S|100|47.100000||
B|IREN|20251201|09:47:41|S|288|47.110000||
B|NVDA|20251201|09:47:41|S|2|178.247000||
B|NVDA|20251201|09:47:41|S|40|178.150000||
B|OC|20251201|09:47:41|S|6|112.350000||
B|PAGS|20251201|09:47:41|S|1|10.420000||
B|PHYS|20251201|09:47:41|S|500|32.395000||
B|PHYS|20251201|09:47:41|S|500|32.395000||
B|QTTB|20251201|09:47:41|S|30|5.770000||
B|SLB|20251201|09:47:41|S|1|36.677400||
B|SPY|20251201|09:47:41|S|160|680.130000||
B|UVIX|20251201|09:47:41|S|825|8.678000||
B|UVXY|20251201|09:47:41|S|200|48.820000||
B|VRE|20251201|09:47:41|S|100|15.040000||
B|VRT|20251201|09:47:41|S|5|176.910000||
B|CVNA|20251201|09:47:42|S|20|378.660000||
B|GOOGL|20251201|09:47:42|S|10|315.280000||
B|IWB|20251201|09:47:42|S|3|372.700000||
B|MARA|20251201|09:47:42|S|5|11.185000||
B|NBIS|20251201|09:47:42|S|10|93.270000||
B|NBIS|20251201|09:47:42|S|10|93.270000||
B|ONDS|20251201|09:47:42|S|500|7.750000||
B|RKLB|20251201|09:47:42|S|5|40.870000||
B|SQQQ|20251201|09:47:42|S|15|69.875000||
B|SQQQ|20251201|09:47:42|S|50|69.870000||
B|SQQQ|20251201|09:47:42|S|100|69.879300||
B|URNM|20251201|09:47:42|S|180|55.430000||
B|UVXY|20251201|09:47:42|S|100|48.810000||
B|UVXY|20251201|09:47:42|S|100|48.810000||
B|XBI|20251201|09:47:42|S|100|121.630000||
B|XBI|20251201|09:47:42|S|200|121.630000||
B|AMD|20251201|09:47:43|S|4|218.797000||
B|BAIG|20251201|09:47:43|S|3|12.580000||
B|CWVX|20251201|09:47:43|S|950|4.778700||
B|DEO|20251201|09:47:43|S|13|92.140000||
B|LYB|20251201|09:47:43|S|53|47.730000||
B|LYB|20251201|09:47:43|S|100|47.730000||
B|LYB|20251201|09:47:43|S|100|47.730000||
B|LYB|20251201|09:47:43|S|300|47.730000||
B|NVDA|20251201|09:47:43|S|2|178.259100||
B|NVDA|20251201|09:47:43|S|50|178.268800||
B|ORCL|20251201|09:47:43|S|110|199.215000||
B|RDDT|20251201|09:47:43|S|101|215.570000||
B|RDDT|20251201|09:47:43|S|770|215.640000||
B|RTX|20251201|09:47:43|S|2|172.995000||
B|SBUX|20251201|09:47:43|S|100|85.580000||
B|SNOW|20251201|09:47:43|S|100|250.030000||
B|TDG|20251201|09:47:43|S|1|1351.920000||
B|TSLA|20251201|09:47:43|S|128|427.640000||
B|VOO|20251201|09:47:43|S|2|625.475000||
B|VOO|20251201|09:47:43|S|2|625.505200||
B|VXX|20251201|09:47:43|S|1|32.475000||
B|BABA|20251201|09:47:44|S|85|159.980000||
B|BBAR|20251201|09:47:44|S|9|16.340000||
B|BIL|20251201|09:47:44|S|200|91.455000||
B|CONI|20251201|09:47:44|S|100|52.510000||
B|DOMO|20251201|09:47:44|S|4|10.860000||
B|GLD|20251201|09:47:44|S|8|389.195000||
B|LGN|20251201|09:47:44|S|20|45.090000||
B|MSFT|20251201|09:47:44|S|250|486.920000||
B|NVDA|20251201|09:47:44|S|100|178.200000||
B|PANW|20251201|09:47:44|S|1|187.565900||
B|SNDK|20251201|09:47:44|S|2|213.561000||
B|TSLA|20251201|09:47:44|S|3|427.690000||
B|XLV|20251201|09:47:44|S|2|157.565000||
B|AMZN|20251201|09:47:45|S|50|234.438200||
B|AMZN|20251201|09:47:45|S|50|234.440000||
B|BULL|20251201|09:47:45|S|20|8.989300||
B|CSIQ|20251201|09:47:45|S|100|28.460000||
B|CSIQ|20251201|09:47:45|S|100|28.460000||
B|DUK|20251201|09:47:45|S|1|122.880000||
B|ETH|20251201|09:47:45|S|50|26.580000||
B|MU|20251201|09:47:45|S|20|233.820000||
B|NSC|20251201|09:47:45|S|3|293.000000||
B|NVDA|20251201|09:47:45|S|100|178.160800||
B|OSCR|20251201|09:47:45|S|100|17.139100||
B|TSEM|20251201|09:47:45|S|10|108.490000||
B|TXRH|20251201|09:47:45|S|7|173.280000||
B|UMH|20251201|09:47:45|S|100|15.040000||
B|VIXY|20251201|09:47:45|S|2|31.509200||
B|WLDN|20251201|09:47:45|S|13|99.085000||
B|AAPL|20251201|09:47:46|S|60|276.450000||
B|AAPL|20251201|09:47:46|S|456|276.460000||
B|AMD|20251201|09:47:46|S|200|218.772700||
B|AVGO|20251201|09:47:46|S|30|389.626800||
B|AVGO|20251201|09:47:46|S|30|389.630000||
B|CRCL|20251201|09:47:46|S|10|79.540000||
B|CRWV|20251201|09:47:46|S|247|70.730000||
B|CRWV|20251201|09:47:46|S|260|70.750000||
B|ETHA|20251201|09:47:46|S|100|21.305000||
B|GLD|20251201|09:47:46|S|388|389.090000||
B|HOOD|20251201|09:47:46|S|20|123.670000||
B|LABU|20251201|09:47:46|S|10|160.830000||
B|LLY|20251201|09:47:46|S|20|1076.801000||
B|NVDA|20251201|09:47:46|S|35|178.190000||
B|ORCL|20251201|09:47:46|S|38|199.330000||
B|PCAR|20251201|09:47:46|S|9|104.670000||
B|PEP|20251201|09:47:46|S|7|149.300000||
B|QTTB|20251201|09:47:46|S|400|5.730000||
B|SNOW|20251201|09:47:46|S|94|250.040000||
B|SPSC|20251201|09:47:46|S|1|82.800000||
B|AVGO|20251201|09:47:47|S|130|389.750000||
B|BMNR|20251201|09:47:47|S|50|30.600000||
B|CIEN|20251201|09:47:47|S|40|195.360000||
B|INOD|20251201|09:47:47|S|13|53.970000||
B|LEU|20251201|09:47:47|S|5|252.530000||
B|MU|20251201|09:47:47|S|2|233.720000||
B|NVCR|20251201|09:47:47|S|20|12.360000||
B|NVDA|20251201|09:47:47|S|100|178.110000||
B|NVDA|20251201|09:47:47|S|300|178.080000||
B|NVDA|20251201|09:47:47|S|2000|178.160000||
B|OPEN|20251201|09:47:47|S|50|7.395000||
B|SQQQ|20251201|09:47:47|S|30|69.865000||
B|VMD|20251201|09:47:47|S|344|6.950000||
B|ANF|20251201|09:47:48|S|16|99.850000||
B|ARM|20251201|09:47:48|S|20|134.453700||
B|BLSH|20251201|09:47:48|S|8|41.170000||
B|BLSH|20251201|09:47:48|S|32|41.164400||
B|CSTE|20251201|09:47:48|S|112|1.650000||
B|ETHA|20251201|09:47:48|S|350|21.300000||
B|GDX|20251201|09:47:48|S|100|82.850000||
B|NEE|20251201|09:47:48|S|10|85.280000||
B|NNE|20251201|09:47:48|S|85|31.500000||
B|NVDA|20251201|09:47:48|S|37|178.133800||
B|NVDA|20251201|09:47:48|S|50|178.125000||
B|NVDA|20251201|09:47:48|S|100|178.120000||
B|PPG|20251201|09:47:48|S|9|100.230000||
B|SILJ|20251201|09:47:48|S|99|26.145000||
B|STNG|20251201|09:47:48|S|1200|57.140000||
B|TSLA|20251201|09:47:48|S|1|427.620000||
B|AMC|20251201|09:47:49|S|100|2.370000||
B|CSTE|20251201|09:47:49|S|700|1.670000||
B|F|20251201|09:47:49|S|15|13.310000||
B|MDBX|20251201|09:47:49|S|100|45.980000||
B|MU|20251201|09:47:49|S|50|233.678300||
B|NICE|20251201|09:47:49|S|1|105.214200||
B|NVDA|20251201|09:47:49|S|100|178.110000||
B|NVDA|20251201|09:47:49|S|300|178.100600||
B|OKLO|20251201|09:47:49|S|30|88.260000||
B|ORCL|20251201|09:47:49|S|25|199.320000||
B|PSQ|20251201|09:47:49|S|277|30.478200||
B|PULS|20251201|09:47:49|S|1000|49.625000||
B|SLV|20251201|09:47:49|S|1|51.950000||
B|SPHY|20251201|09:47:49|S|900|23.631500||
B|SPY|20251201|09:47:49|S|50|680.265000||
B|TSLA|20251201|09:47:49|S|50|427.650000||
B|UNH|20251201|09:47:49|S|15|328.730000||
B|WYNN|20251201|09:47:49|S|20|133.360000||
B|AHMA|20251201|09:47:50|S|100|9.700000||
B|ALL|20251201|09:47:50|S|8|213.435000||
B|CSTE|20251201|09:47:50|S|100|1.690000||
B|IBIT|20251201|09:47:50|S|100|48.925000||
B|NBIS|20251201|09:47:50|S|35|93.250000||
B|NVDA|20251201|09:47:50|S|100|178.107800||
B|OKLO|20251201|09:47:50|S|200|88.370000||
B|SNPS|20251201|09:47:50|S|10|434.069000||
B|TCOM|20251201|09:47:50|S|20|69.940000||
B|TSLA|20251201|09:47:50|S|1|427.590000||
B|TSLA|20251201|09:47:50|S|25|427.600000||
B|TXRH|20251201|09:47:50|S|5|173.170000||
B|BMNR|20251201|09:47:51|S|102|30.635000||
B|CCI|20251201|09:47:51|S|200|89.510000||
B|CRCL|20251201|09:47:51|S|21|79.660000||
B|DUOL|20251201|09:47:51|S|5|188.480000||
B|EXK|20251201|09:47:51|S|100|9.610000||
B|EXK|20251201|09:47:51|S|898|9.609100||
B|GOOG|20251201|09:47:51|S|10|315.389500||
B|GOOGL|20251201|09:47:51|S|1|315.440000||
B|HOOD|20251201|09:47:51|S|15|123.846700||
B|HOOD|20251201|09:47:51|S|15|123.850000||
B|HOOD|20251201|09:47:51|S|20|123.830000||
B|IBKR|20251201|09:47:51|S|200|64.350000||
B|IBKR|20251201|09:47:51|S|250|64.300000||
B|META|20251201|09:47:51|S|35|639.984500||
B|NVDA|20251201|09:47:51|S|1|178.120000||
B|NVDA|20251201|09:47:51|S|1|178.145000||
B|NVDA|20251201|09:47:51|S|10|178.125000||
B|NVDA|20251201|09:47:51|S|10|178.130000||
B|NVDA|20251201|09:47:51|S|20|178.150000||
B|SPY|20251201|09:47:51|S|7|680.335000||
B|UVIX|20251201|09:47:51|S|695|8.652000||
B|VTEB|20251201|09:47:51|S|398|50.246100||
B|XPEV|20251201|09:47:51|S|20|21.290000||
B|AMD|20251201|09:47:52|S|48|218.980000||
B|AMD|20251201|09:47:52|S|300|218.910000||
B|AMZN|20251201|09:47:52|S|44|234.450000||
B|ARTV|20251201|09:47:52|S|300|3.670000||
B|CRCL|20251201|09:47:52|S|200|79.687600||
B|CRCL|20251201|09:47:52|S|200|79.690000||
B|HOOD|20251201|09:47:52|S|5|123.850000||
B|HOOD|20251201|09:47:52|S|130|123.850000||
B|IONQ|20251201|09:47:52|S|95|48.440000||
B|META|20251201|09:47:52|S|40|640.135600||
B|NBIS|20251201|09:47:52|S|5|93.270000||
B|NVDA|20251201|09:47:52|S|4|178.170000||
B|ORCX|20251201|09:47:52|S|135|18.800000||
B|SCHD|20251201|09:47:52|S|5|27.690000||
B|SFM|20251201|09:47:52|S|2|83.830000||
B|SPY|20251201|09:47:52|S|1|680.335000||
B|TSLA|20251201|09:47:52|S|1|427.740000||
B|ZM|20251201|09:47:52|S|4|86.340000||
B|ZM|20251201|09:47:52|S|96|86.340000||
B|ZM|20251201|09:47:52|S|100|86.340000||
B|ACN|20251201|09:47:53|S|10|254.750000||
B|AMD|20251201|09:47:53|S|5|218.930000||
B|APP|20251201|09:47:53|S|12|584.440000||
B|BIDU|20251201|09:47:53|S|1500|117.690000||
B|CRCL|20251201|09:47:53|S|30|79.687600||
B|CRCL|20251201|09:47:53|S|31|79.690000||
B|ETHU|20251201|09:47:53|S|36|51.770000||
B|HOOD|20251201|09:47:53|S|200|123.850000||
B|HUT|20251201|09:47:53|S|46|43.130000||
B|INTC|20251201|09:47:53|S|1400|39.860000||
B|MARA|20251201|09:47:53|S|70|11.185000||
B|MSTR|20251201|09:47:53|S|225|166.340000||
B|NVDA|20251201|09:47:53|S|99|178.185000||
B|NVDA|20251201|09:47:53|S|100|178.187500||
B|SNDK|20251201|09:47:53|S|100|213.480000||
B|SW|20251201|09:47:53|S|67|35.250000||
B|YOU|20251201|09:47:53|S|32|35.020000||
B|ZBRA|20251201|09:47:53|S|2|250.310000||
B|ZM|20251201|09:47:53|S|2|86.290000||
B|ZM|20251201|09:47:53|S|4|86.245000||
B|ZM|20251201|09:47:53|S|4|86.300000||
B|ZM|20251201|09:47:53|S|41|86.280000||
B|ZM|20251201|09:47:53|S|100|86.280000||
B|ZM|20251201|09:47:53|S|100|86.280000||
B|ZM|20251201|09:47:53|S|100|86.300000||
B|ASML|20251201|09:47:54|S|5|1063.990000||
B|COMM|20251201|09:47:54|S|200|19.590000||
B|CVNA|20251201|09:47:54|S|8|378.710000||
B|DAVE|20251201|09:47:54|S|15|209.244000||
B|EXPE|20251201|09:47:54|S|6|255.930000||
B|GLXY|20251201|09:47:54|S|100|25.170000||
B|HOOD|20251201|09:47:54|S|5|123.827200||
B|NVDA|20251201|09:47:54|S|50|178.200000||
B|NVDA|20251201|09:47:54|S|200|178.195000||
B|NVDA|20251201|09:47:54|S|501|178.195000||
B|SLV|20251201|09:47:54|S|10|51.970000||
B|SPOT|20251201|09:47:54|S|10|586.776300||
B|TSLA|20251201|09:47:54|S|50|427.630000||
B|WFC|20251201|09:47:54|S|2|85.930000||
B|ALL|20251201|09:47:55|S|5|213.400000||
B|AMD|20251201|09:47:55|S|100|219.070000||
B|BE|20251201|09:47:55|S|24|106.950000||
B|BE|20251201|09:47:55|S|450|106.950000||
B|CRWV|20251201|09:47:55|S|60|70.950000||
B|HOOD|20251201|09:47:55|S|15|123.870000||
B|HOOY|20251201|09:47:55|S|8|53.773000||
B|INTC|20251201|09:47:55|S|100|39.880000||
B|INTC|20251201|09:47:55|S|100|39.900000||
B|INTC|20251201|09:47:55|S|2000|39.890000||
B|INTC|20251201|09:47:55|S|2000|39.900000||
B|JAAA|20251201|09:47:55|S|200|50.545000||
B|MSFT|20251201|09:47:55|S|24|487.170000||
B|NVDA|20251201|09:47:55|S|50|178.265800||
B|NVDA|20251201|09:47:55|S|100|178.245500||
B|ORCL|20251201|09:47:55|S|25|199.540000||
B|QTTB|20251201|09:47:55|S|10|5.640000||
B|SGOV|20251201|09:47:55|S|2877|100.380000||
B|SMX|20251201|09:47:55|S|100|52.120000||
B|SNDK|20251201|09:47:55|S|30|213.480000||
B|TM|20251201|09:47:55|S|2|199.590000||
B|TMC|20251201|09:47:55|S|580|6.372800||
B|UVIX|20251201|09:47:55|S|100|8.660000||
B|VRT|20251201|09:47:55|S|60|177.114300||
B|WMT|20251201|09:47:55|S|4|110.918500||
B|AMZN|20251201|09:47:56|S|2|234.420000||
B|BTG|20251201|09:47:56|S|500|4.545000||
B|HMY|20251201|09:47:56|S|15|19.619100||
B|IONQ|20251201|09:47:56|S|1|48.450000||
B|META|20251201|09:47:56|S|1|640.060000||
B|MLPA|20251201|09:47:56|S|10|49.165000||
B|NVDA|20251201|09:47:56|S|33|178.220000||
B|NVDA|20251201|09:47:56|S|100|178.210000||
B|NVDA|20251201|09:47:56|S|400|178.210000||
B|RR|20251201|09:47:56|S|15|3.520000||
B|SGOV|20251201|09:47:56|S|1244|100.380000||
B|SMH|20251201|09:47:56|S|12|350.830000||
B|SMH|20251201|09:47:56|S|99|350.790000||
B|TSLA|20251201|09:47:56|S|20|427.720000||
B|XOM|20251201|09:47:56|S|1|116.910000||
B|ZM|20251201|09:47:56|S|5|86.080000||
B|ZM|20251201|09:47:56|S|25|86.150000||
B|ZM|20251201|09:47:56|S|40|86.230000||
B|ZM|20251201|09:47:56|S|100|86.230000||
B|AHMA|20251201|09:47:57|S|1|9.700000||
B|AMD|20251201|09:47:57|S|100|219.050000||
B|CDE|20251201|09:47:57|S|150|17.240000||
B|CLS|20251201|09:47:57|S|20|324.050000||
B|NVDA|20251201|09:47:57|S|100|178.220000||
B|PLTU|20251201|09:47:57|S|40|79.283000||
B|SOXS|20251201|09:47:57|S|1409|3.505000||
B|SQQQ|20251201|09:47:57|S|19|69.798600||
B|AAPL|20251201|09:47:58|S|50|276.700000||
B|AMD|20251201|09:47:58|S|100|219.011800||
B|ASST|20251201|09:47:58|S|917|1.085000||
B|CHYM|20251201|09:47:58|S|11|22.360000||
B|CRNX|20251201|09:47:58|S|35|45.170000||
B|EXPE|20251201|09:47:58|S|4|255.990000||
B|IONQ|20251201|09:47:58|S|100|48.430000||
B|MPC|20251201|09:47:58|S|3|196.460000||
B|MSFT|20251201|09:47:58|S|100|487.118300||
B|NVDA|20251201|09:47:58|S|2|178.260000||
B|OSCR|20251201|09:47:58|S|22|17.148800||
B|QTTB|20251201|09:47:58|S|664|5.661000||
B|RZLV|20251201|09:47:58|S|5|2.885000||
B|SNDK|20251201|09:47:58|S|28|213.450000||
B|VIK|20251201|09:47:58|S|20|66.610000||
B|ARM|20251201|09:47:59|S|20|134.450000||
B|BBY|20251201|09:47:59|S|20|78.540000||
B|COIN|20251201|09:47:59|S|5|265.820000||
B|GOOG|20251201|09:47:59|S|3|315.340000||
B|LIN|20251201|09:47:59|S|3|410.300000||
B|MIRM|20251201|09:47:59|S|200|74.428000||
B|MSOS|20251201|09:47:59|S|216|3.465000||
B|NVDA|20251201|09:47:59|S|10|178.260000||
B|NVDA|20251201|09:47:59|S|100|178.250000||
B|ORCL|20251201|09:47:59|S|10|199.550000||
B|QQQ|20251201|09:47:59|S|2|615.075000||
B|STRL|20251201|09:47:59|S|4|328.240000||
B|UROY|20251201|09:47:59|S|1|3.780000||
B|UROY|20251201|09:47:59|S|50|3.780000||
B|AHMA|20251201|09:48:00|S|205|9.672000||
B|ALAB|20251201|09:48:00|S|20|159.160000||
B|AMZN|20251201|09:48:00|S|50|234.310000||
B|BV|20251201|09:48:00|S|100|12.770000||
B|GEOS|20251201|09:48:00|S|74|14.940000||
B|MSTR|20251201|09:48:00|S|1|166.190000||
B|NTES|20251201|09:48:00|S|23|143.681300||
B|NTNX|20251201|09:48:00|S|20|47.400000||
B|NVDL|20251201|09:48:00|S|60|81.780000||
B|QTTB|20251201|09:48:00|S|265|5.667400||
B|RBLX|20251201|09:48:00|S|30|91.645000||
B|RCAT|20251201|09:48:00|S|10|7.180000||
B|AAPL|20251201|09:48:01|S|15|276.805000||
B|COP|20251201|09:48:01|S|2|89.740000||
B|CVNA|20251201|09:48:01|S|15|378.700000||
B|DOCU|20251201|09:48:01|S|300|69.123200||
B|FFIV|20251201|09:48:01|S|3|239.400000||
B|IREN|20251201|09:48:01|S|10|47.060000||
B|LITE|20251201|09:48:01|S|2|315.120000||
B|LITE|20251201|09:48:01|S|3|315.330000||
B|MSFT|20251201|09:48:01|S|300|487.230000||
B|MUU|20251201|09:48:01|S|17|73.666000||
B|NEM|20251201|09:48:01|S|1|91.610000||
B|QLYS|20251201|09:48:01|S|400|142.000000||
B|TGT|20251201|09:48:01|S|10|91.150000||
B|TQQQ|20251201|09:48:01|S|1200|53.548000||
B|TSLA|20251201|09:48:01|S|2|427.720500||
B|WYNN|20251201|09:48:01|S|10|133.690000||
B|ZM|20251201|09:48:01|S|25|86.090000||
B|ALAB|20251201|09:48:02|S|100|159.350000||
B|ELF|20251201|09:48:02|S|3|77.201700||
B|ELF|20251201|09:48:02|S|4|77.210000||
B|FROG|20251201|09:48:02|S|13|59.930000||
B|GOOG|20251201|09:48:02|S|74|315.460000||
B|INTC|20251201|09:48:02|S|100|39.915000||
B|INTC|20251201|09:48:02|S|399|39.917200||
B|META|20251201|09:48:02|S|1|640.290000||
B|MU|20251201|09:48:02|S|7|234.240000||
B|MU|20251201|09:48:02|S|8|234.200000||
B|MU|20251201|09:48:02|S|100|234.170000||
B|NEBX|20251201|09:48:02|S|15|37.495800||
B|NVDA|20251201|09:48:02|S|86|178.359300||
B|NVDA|20251201|09:48:02|S|100|178.360000||
B|NVDA|20251201|09:48:02|S|300|178.350000||
B|PDYN|20251201|09:48:02|S|50|5.505000||
B|PLTR|20251201|09:48:02|S|100|167.131900||
B|PLTR|20251201|09:48:02|S|227|167.130000||
B|SGOV|20251201|09:48:02|S|600|100.380000||
B|SPXU|20251201|09:48:02|S|20|51.020000||
B|STRL|20251201|09:48:02|S|2|328.240000||
B|TSLA|20251201|09:48:02|S|1|428.080000||
B|ZTS|20251201|09:48:02|S|2|128.103900||
B|ZTS|20251201|09:48:02|S|3|128.103900||
B|ZTS|20251201|09:48:02|S|11|128.103900||
B|APP|20251201|09:48:03|S|1|584.981000||
B|APP|20251201|09:48:03|S|1|584.990000||
B|HOOD|20251201|09:48:03|S|16|124.064800||
B|HUBC|20251201|09:48:03|S|92|1.155500||
B|LABU|20251201|09:48:03|S|77|160.640000||
B|MOD|20251201|09:48:03|S|25|156.730000||
B|QTTB|20251201|09:48:03|S|10|5.662800||
B|SNDK|20251201|09:48:03|S|1|214.221000||
B|SNDK|20251201|09:48:03|S|2|214.230000||
B|TMF|20251201|09:48:03|S|50|39.755000||
B|TMF|20251201|09:48:03|S|50|39.755000||
B|TSLA|20251201|09:48:03|S|25|428.060000||
B|TSLA|20251201|09:48:03|S|50|428.120000||
B|URNM|20251201|09:48:03|S|1|55.480000||
B|ZM|20251201|09:48:03|S|29|86.095000||
B|ZM|20251201|09:48:03|S|50|86.095000||
B|ZM|20251201|09:48:03|S|75|86.100000||
B|ANGO|20251201|09:48:04|S|8|12.450000||
B|META|20251201|09:48:04|S|80|640.620000||
B|NVCR|20251201|09:48:04|S|1|12.331500||
B|NVDA|20251201|09:48:04|S|100|178.380000||
B|ORCL|20251201|09:48:04|S|14|199.770000||
B|PATH|20251201|09:48:04|S|100|13.890000||
B|PLTR|20251201|09:48:04|S|50|167.180000||
B|TSLA|20251201|09:48:04|S|4|428.205000||
B|TSLA|20251201|09:48:04|S|10|428.200000||
B|UVIX|20251201|09:48:04|S|150|8.640000||
B|ZTS|20251201|09:48:04|S|12|128.269600||
B|AG|20251201|09:48:05|S|100|15.637400||
B|AMD|20251201|09:48:05|S|400|218.935000||
B|AMZN|20251201|09:48:05|S|100|234.528400||
B|BE|20251201|09:48:05|S|30|107.020800||
B|BTQ|20251201|09:48:05|S|600|6.750000||
B|CRCL|20251201|09:48:05|S|10|79.660000||
B|HOOD|20251201|09:48:05|S|72|124.080000||
B|IONQ|20251201|09:48:05|S|100|48.540000||
B|MAIA|20251201|09:48:05|S|24|1.360000||
B|MDLZ|20251201|09:48:05|S|14|57.020000||
B|MSFT|20251201|09:48:05|S|1|487.470000||
B|MSTR|20251201|09:48:05|S|25|166.485000||
B|NVDA|20251201|09:48:05|S|2|178.440000||
B|NVDA|20251201|09:48:05|S|100|178.449000||
B|TSLA|20251201|09:48:05|S|30|428.300000||
B|TSLA|20251201|09:48:05|S|80|428.300000||
B|TSLA|20251201|09:48:05|S|197|428.270000||
B|UI|20251201|09:48:05|S|1|570.035000||
B|VT|20251201|09:48:05|S|100|140.435000||
B|ALAB|20251201|09:48:06|S|20|159.340000||
B|AMD|20251201|09:48:06|S|13|218.900000||
B|AVGO|20251201|09:48:06|S|20|390.450000||
B|CSIQ|20251201|09:48:06|S|296|28.437800||
B|CVNA|20251201|09:48:06|S|2|378.754400||
B|INTC|20251201|09:48:06|S|1200|39.929500||
B|LEU|20251201|09:48:06|S|3|253.340000||
B|MU|20251201|09:48:06|S|88|234.330000||
B|NBIS|20251201|09:48:06|S|100|93.384000||
B|NVDA|20251201|09:48:06|S|50|178.420000||
B|PPG|20251201|09:48:06|S|12|100.235000||
B|QTTB|20251201|09:48:06|S|6|5.660000||
B|SMH|20251201|09:48:06|S|100|351.080000||
B|TEM|20251201|09:48:06|S|100|76.290000||
B|TLT|20251201|09:48:06|S|500|88.735000||
B|TQQQ|20251201|09:48:06|S|13|53.587100||
B|TSLA|20251201|09:48:06|S|80|428.230000||
B|TSM|20251201|09:48:06|S|200|289.466100||
B|VRT|20251201|09:48:06|S|30|177.450000||
B|VRT|20251201|09:48:06|S|100|177.450000||
B|XLK|20251201|09:48:06|S|1|284.513000||
B|ZTO|20251201|09:48:06|S|100|20.670000||
B|ALAB|20251201|09:48:07|S|2|159.391000||
B|ALAB|20251201|09:48:07|S|68|159.400000||
B|CSIQ|20251201|09:48:07|S|100|28.405000||
B|CSIQ|20251201|09:48:07|S|169|28.437800||
B|GOOGL|20251201|09:48:07|S|1|315.520000||
B|INTC|20251201|09:48:07|S|10|39.915000||
B|IREN|20251201|09:48:07|S|500|47.287400||
B|IVV|20251201|09:48:07|S|4|684.075000||
B|NSC|20251201|09:48:07|S|2|293.000000||
B|NVDA|20251201|09:48:07|S|25|178.419000||
B|NVDA|20251201|09:48:07|S|100|178.430000||
B|QTTB|20251201|09:48:07|S|40|5.660000||
B|QTTB|20251201|09:48:07|S|100|5.660000||
B|SGOV|20251201|09:48:07|S|5|100.380000||
B|AMD|20251201|09:48:08|S|100|218.740000||
B|APLD|20251201|09:48:08|S|5|26.855000||
B|BE|20251201|09:48:08|S|3|107.250000||
B|BIL|20251201|09:48:08|S|33|91.455000||
B|CRCL|20251201|09:48:08|S|50|79.660000||
B|DOCU|20251201|09:48:08|S|20|69.160000||
B|EDV|20251201|09:48:08|S|45|67.513500||
B|FROG|20251201|09:48:08|S|206|59.930000||
B|GOOGL|20251201|09:48:08|S|499|315.470000||
B|IAUM|20251201|09:48:08|S|2|42.195000||
B|MIRM|20251201|09:48:08|S|200|74.920000||
B|MU|20251201|09:48:08|S|1|234.260000||
B|NFLX|20251201|09:48:08|S|100|107.320000||
B|NVCR|20251201|09:48:08|S|17|12.331500||
B|NVO|20251201|09:48:08|S|50|49.330000||
B|PCAR|20251201|09:48:08|S|7|104.690000||
B|PLTR|20251201|09:48:08|S|25|167.110000||
B|SHOP|20251201|09:48:08|S|7|153.460000||
B|SOFI|20251201|09:48:08|S|10|29.299100||
B|TGTX|20251201|09:48:08|S|58|32.100000||
B|TMC|20251201|09:48:08|S|200|6.405000||
B|TSLA|20251201|09:48:08|S|61|428.180000||
B|AMD|20251201|09:48:09|S|100|218.800000||
B|AU|20251201|09:48:09|S|22|85.250000||
B|BRK/B|20251201|09:48:09|S|1|513.870000||
B|ETHA|20251201|09:48:09|S|4|21.295000||
B|FIG|20251201|09:48:09|S|200|34.679100||
B|HIMS|20251201|09:48:09|S|100|38.820000||
B|INTC|20251201|09:48:09|S|100|39.925000||
B|NVDA|20251201|09:48:09|S|50|178.365000||
B|NVDA|20251201|09:48:09|S|100|178.375000||
B|NVO|20251201|09:48:09|S|20|49.340000||
B|ONON|20251201|09:48:09|S|26|44.190000||
B|ONON|20251201|09:48:09|S|44|44.190000||
B|PLTR|20251201|09:48:09|S|97|167.070000||
B|PLTR|20251201|09:48:09|S|703|167.050000||
B|SMX|20251201|09:48:09|S|10|52.750000||
B|TSLA|20251201|09:48:09|S|2|428.130000||
B|TSLA|20251201|09:48:09|S|20|428.090000||
B|TSM|20251201|09:48:09|S|40|289.370000||
B|APP|20251201|09:48:10|S|15|584.590000||
B|ASML|20251201|09:48:10|S|6|1064.420000||
B|BRK/B|20251201|09:48:10|S|1|513.870000||
B|CLS|20251201|09:48:10|S|3|324.110000||
B|GOOG|20251201|09:48:10|S|10|315.216900||
B|HOOD|20251201|09:48:10|S|30|123.950000||
B|MA|20251201|09:48:10|S|2|548.720000||
B|MSTX|20251201|09:48:10|S|50|4.865000||
B|NVDA|20251201|09:48:10|S|2|178.397900||
B|NVDA|20251201|09:48:10|S|200|178.381100||
B|NVDL|20251201|09:48:10|S|90|81.910000||
B|NVVE|20251201|09:48:10|E|1|0.198300||
B|PPG|20251201|09:48:10|S|8|100.235000||
B|SEDG|20251201|09:48:10|S|100|33.910000||
B|SEDG|20251201|09:48:10|S|200|33.880000||
B|ASML|20251201|09:48:11|S|1|1064.430000||
B|ASTS|20251201|09:48:11|S|100|53.967000||
B|ASTS|20251201|09:48:11|S|100|53.970000||
B|CIEN|20251201|09:48:11|S|8|196.481000||
B|CRDO|20251201|09:48:11|S|15|176.620000||
B|DG|20251201|09:48:11|S|30|109.450000||
B|GOOG|20251201|09:48:11|S|200|315.190000||
B|IONQ|20251201|09:48:11|S|30|48.461700||
B|LITE|20251201|09:48:11|S|4|315.115000||
B|MIRM|20251201|09:48:11|S|20|74.630000||
B|NVDA|20251201|09:48:11|S|43|178.398900||
B|QLD|20251201|09:48:11|S|100|70.890000||
B|QLD|20251201|09:48:11|S|100|70.900000||
B|VOOG|20251201|09:48:11|S|1|443.120200||
B|Z|20251201|09:48:11|S|90|73.050000||
B|ZM|20251201|09:48:11|S|4|86.185000||
B|ZS|20251201|09:48:11|S|40|243.828400||
B|ALL|20251201|09:48:12|S|16|213.380000||
B|AMZN|20251201|09:48:12|S|20|234.490000||
B|ASML|20251201|09:48:12|S|1|1064.390000||
B|CRCL|20251201|09:48:12|S|50|79.577300||
B|CRS|20251201|09:48:12|S|9|313.270000||
B|EMA|20251201|09:48:12|S|50|48.684500||
B|GOOGL|20251201|09:48:12|S|1|315.250500||
B|LLY|20251201|09:48:12|S|30|1076.610000||
B|MP|20251201|09:48:12|S|300|59.400000||
B|MSTX|20251201|09:48:12|S|25|4.865000||
B|NBIS|20251201|09:48:12|S|44|93.260000||
B|NBIS|20251201|09:48:12|S|50|93.305000||
B|NBIS|20251201|09:48:12|S|76|93.260000||
B|NBIS|20251201|09:48:12|S|100|93.260000||
B|NVDA|20251201|09:48:12|S|5|178.390000||
B|NVDA|20251201|09:48:12|S|20|178.360000||
B|NVDA|20251201|09:48:12|S|100|178.370000||
B|NVDA|20251201|09:48:12|S|800|178.360000||
B|PLTU|20251201|09:48:12|S|1|79.410000||
B|PYPL|20251201|09:48:12|S|490|62.580000||
B|SLV|20251201|09:48:12|S|5|52.070000||
B|SNDK|20251201|09:48:12|S|69|213.950000||
B|TSLL|20251201|09:48:12|S|4|18.335000||
B|AGNC|20251201|09:48:13|S|190|10.477200||
B|AMD|20251201|09:48:13|S|100|218.570000||
B|AMD|20251201|09:48:13|S|100|218.570000||
B|AMD|20251201|09:48:13|S|100|218.580000||
B|AVGO|20251201|09:48:13|S|50|390.290000||
B|BACpL|20251201|09:48:13|S|14|1246.990000||
B|BMNG|20251201|09:48:13|S|200|4.570000||
B|CRCL|20251201|09:48:13|S|5|79.577300||
B|GGLL|20251201|09:48:13|S|200|102.590000||
B|NVDA|20251201|09:48:13|S|28|178.385000||
B|PONY|20251201|09:48:13|S|6|13.799100||
B|QTTB|20251201|09:48:13|S|400|5.680000||
B|SCHB|20251201|09:48:13|S|1|26.205000||
B|SCHG|20251201|09:48:13|S|2|32.610000||
B|SNDK|20251201|09:48:13|S|8|213.740000||
B|SOXL|20251201|09:48:13|S|100|40.560000||
B|TDG|20251201|09:48:13|S|1|1351.920000||
B|UPST|20251201|09:48:13|S|20|44.630000||
B|AAPL|20251201|09:48:14|S|50|276.810000||
B|BABA|20251201|09:48:14|S|13|159.830000||
B|BETR|20251201|09:48:14|S|15|45.552000||
B|BITF|20251201|09:48:14|S|20|3.327600||
B|CRCL|20251201|09:48:14|S|25|79.577300||
B|CRCL|20251201|09:48:14|S|25|79.580000||
B|LLY|20251201|09:48:14|S|2|1076.310000||
B|MIRM|20251201|09:48:14|S|37|74.720000||
B|MIRM|20251201|09:48:14|S|50|74.735000||
B|MIRM|20251201|09:48:14|S|157|74.710000||
B|NBIS|20251201|09:48:14|S|160|93.350000||
B|NVDA|20251201|09:48:14|S|5|178.445000||
B|NVDA|20251201|09:48:14|S|100|178.465000||
B|OSCR|20251201|09:48:14|S|50|17.159400||
B|PLTR|20251201|09:48:14|S|40|167.040300||
B|QTTB|20251201|09:48:14|S|23|5.685200||
B|TQQQ|20251201|09:48:14|S|4|53.545000||
B|TSLA|20251201|09:48:14|S|6|428.140000||
B|TSLA|20251201|09:48:14|S|80|428.220000||
B|TSLA|20251201|09:48:14|S|185|428.140000||
B|APP|20251201|09:48:15|S|9|584.605000||
B|AVGO|20251201|09:48:15|S|5|390.220000||
B|AVGO|20251201|09:48:15|S|15|390.220000||
B|DVLT|20251201|09:48:15|S|100|1.875000||
B|LITE|20251201|09:48:15|S|10|314.920000||
B|LRCX|20251201|09:48:15|S|20|154.910000||
B|META|20251201|09:48:15|S|60|640.800000||
B|META|20251201|09:48:15|S|100|640.803900||
B|MU|20251201|09:48:15|S|200|234.445200||
B|PLTR|20251201|09:48:15|S|15|167.030000||
B|PLTR|20251201|09:48:15|S|15|167.032100||
B|QTTB|20251201|09:48:15|S|100|5.690000||
B|QTTB|20251201|09:48:15|S|300|5.690000||
B|SFM|20251201|09:48:15|S|2|84.030000||
B|TLT|20251201|09:48:15|S|10|88.735000||
B|TQQQ|20251201|09:48:15|S|40|53.547800||
B|TQQQ|20251201|09:48:15|S|400|53.560000||
B|TQQQ|20251201|09:48:15|S|2200|53.559500||
B|UVIX|20251201|09:48:15|S|100|8.630000||
B|VOO|20251201|09:48:15|S|25|625.878800||
B|YINN|20251201|09:48:15|S|10|46.030000||
B|AMD|20251201|09:48:16|S|100|218.680000||
B|ASML|20251201|09:48:16|S|18|1064.800000||
B|BABA|20251201|09:48:16|S|100|159.870000||
B|CLSK|20251201|09:48:16|S|200|14.825000||
B|CRCL|20251201|09:48:16|S|15|79.577300||
B|CRCL|20251201|09:48:16|S|15|79.580000||
B|LITE|20251201|09:48:16|S|149|315.370000||
B|MKC|20251201|09:48:16|S|76|66.780000||
B|NVDA|20251201|09:48:16|S|100|178.470000||
B|NVDA|20251201|09:48:16|S|500|178.470000||
B|ONDS|20251201|09:48:16|S|50|7.790000||
B|QTTB|20251201|09:48:16|S|400|5.710000||
B|SNDK|20251201|09:48:16|S|45|213.940000||
B|SOXL|20251201|09:48:16|S|1|40.610000||
B|SW|20251201|09:48:16|S|61|35.270000||
B|TQQQ|20251201|09:48:16|S|6|53.555000||
B|TSLA|20251201|09:48:16|S|1|428.250000||
B|TSLA|20251201|09:48:16|S|10|428.330000||
B|TSLA|20251201|09:48:16|S|50|428.280000||
B|TSLA|20251201|09:48:16|S|50|428.282500||
B|TSLL|20251201|09:48:16|S|100|18.350000||
B|TSLL|20251201|09:48:16|S|200|18.350000||
B|WSO|20251201|09:48:16|S|7|341.830000||
B|AMD|20251201|09:48:17|S|100|218.660000||
B|AMD|20251201|09:48:17|S|272|218.670000||
B|EOSE|20251201|09:48:17|S|80|14.590000||
B|IONQ|20251201|09:48:17|S|40|48.380000||
B|NVDA|20251201|09:48:17|S|20|178.345000||
B|NVDA|20251201|09:48:17|S|157|178.379300||
B|QTTB|20251201|09:48:17|S|20|5.736500||
B|QTTB|20251201|09:48:17|S|29|5.728000||
B|QTTB|20251201|09:48:17|S|100|5.730000||
B|QTTB|20251201|09:48:17|S|300|5.730000||
B|QTTB|20251201|09:48:17|S|400|5.730000||
B|QTTB|20251201|09:48:17|S|400|5.740000||
B|QTTB|20251201|09:48:17|S|400|5.740000||
B|RDDT|20251201|09:48:17|S|1|216.241000||
B|RKLB|20251201|09:48:17|S|100|40.960000||
B|SNPS|20251201|09:48:17|S|1|432.920000||
B|VOD|20251201|09:48:17|S|68|12.335000||
B|VOO|20251201|09:48:17|S|1|625.855000||
B|AVGO|20251201|09:48:18|S|50|390.148300||
B|BULL|20251201|09:48:18|S|500|8.989300||
B|CLSK|20251201|09:48:18|S|8|14.795000||
B|DFAT|20251201|09:48:18|S|500|59.040000||
B|EWJV|20251201|09:48:18|S|5|40.290000||
B|FXI|20251201|09:48:18|S|3|39.510000||
B|ISRG|20251201|09:48:18|S|1|570.060000||
B|KOS|20251201|09:48:18|S|180|1.135000||
B|NVDA|20251201|09:48:18|S|20|178.350000||
B|NVTS|20251201|09:48:18|S|1|8.615000||
B|PBF|20251201|09:48:18|S|172|35.596000||
B|PLTR|20251201|09:48:18|S|3|166.940000||
B|PLTR|20251201|09:48:18|S|100|166.940000||
B|SHOP|20251201|09:48:18|S|1|153.473500||
B|TQQQ|20251201|09:48:18|S|27|53.537800||
B|TSLA|20251201|09:48:18|S|80|428.100000||
B|TSLL|20251201|09:48:18|S|100|18.335000||
B|VRT|20251201|09:48:18|S|2|177.600000||
B|AA|20251201|09:48:19|S|12|42.440000||
B|AMZN|20251201|09:48:19|S|8|234.498500||
B|AMZN|20251201|09:48:19|S|9|234.500000||
B|CRWV|20251201|09:48:19|S|100|71.050000||
B|IBB|20251201|09:48:19|S|14|172.490000||
B|LLY|20251201|09:48:19|S|12|1076.981000||
B|MSFT|20251201|09:48:19|S|15|487.660000||
B|MU|20251201|09:48:19|S|112|234.340000||
B|NFLX|20251201|09:48:19|S|10|107.440000||
B|NVDA|20251201|09:48:19|S|38|178.355000||
B|NVDA|20251201|09:48:19|S|300|178.360000||
B|NVDL|20251201|09:48:19|S|500|81.856500||
B|ONDS|20251201|09:48:19|S|1517|7.748000||
B|PLTR|20251201|09:48:19|S|154|166.925000||
B|SKYQ|20251201|09:48:19|S|2000|0.404500||
B|SLV|20251201|09:48:19|S|13|52.100000||
B|SOLS|20251201|09:48:19|S|300|48.450000||
B|ZBRA|20251201|09:48:19|S|4|250.710000||
B|ALL|20251201|09:48:20|S|8|213.430000||
B|GEO|20251201|09:48:20|S|397|15.970000||
B|GLL|20251201|09:48:20|S|280|27.145000||
B|INTC|20251201|09:48:20|S|100|39.955000||
B|MA|20251201|09:48:20|S|2|548.875800||
B|MA|20251201|09:48:20|S|3|548.880000||
B|MA|20251201|09:48:20|S|10|548.875800||
B|META|20251201|09:48:20|S|10|641.082900||
B|MSTR|20251201|09:48:20|S|960|166.520000||
B|MU|20251201|09:48:20|S|13|234.310000||
B|MU|20251201|09:48:20|S|25|234.380000||
B|NIO|20251201|09:48:20|S|200|5.255000||
B|NVDA|20251201|09:48:20|S|2|178.385000||
B|NVDA|20251201|09:48:20|S|10|178.379300||
B|OKLO|20251201|09:48:20|S|100|88.520000||
B|RDDT|20251201|09:48:20|S|200|216.115000||
B|ROK|20251201|09:48:20|S|100|392.460000||
B|SOXL|20251201|09:48:20|S|3|40.570000||
B|TECL|20251201|09:48:20|S|1|121.766600||
B|TQQQ|20251201|09:48:20|S|100|53.540700||
B|AMD|20251201|09:48:21|S|100|218.970000||
B|AVGO|20251201|09:48:21|S|25|390.180000||
B|AVGO|20251201|09:48:21|S|40|390.100000||
B|CALM|20251201|09:48:21|S|50|83.050000||
B|CLSK|20251201|09:48:21|S|50|14.815000||
B|CVNA|20251201|09:48:21|S|100|377.810000||
B|GFI|20251201|09:48:21|S|150|42.975000||
B|GOOG|20251201|09:48:21|S|5|315.460000||
B|JNJ|20251201|09:48:21|S|2|206.780000||
B|MO|20251201|09:48:21|S|24|58.868000||
B|NBIS|20251201|09:48:21|S|100|93.340000||
B|NIO|20251201|09:48:21|S|6|5.258500||
B|NVDA|20251201|09:48:21|S|100|178.395000||
B|TMC|20251201|09:48:21|S|100|6.405800||
B|TQQQ|20251201|09:48:21|S|10|53.555000||
B|TSLA|20251201|09:48:21|S|7|428.020500||
B|UDOW|20251201|09:48:21|S|4|56.567200||
B|VIG|20251201|09:48:21|S|3|221.650000||
B|ZYXI|20251201|09:48:21|S|600|1.420000||
B|AMD|20251201|09:48:22|S|90|219.160000||
B|CPAY|20251201|09:48:22|S|4|296.240000||
B|CRWD|20251201|09:48:22|S|13|498.880000||
B|CRWV|20251201|09:48:22|S|32|71.160000||
B|CRWV|20251201|09:48:22|S|100|71.160000||
B|ERO|20251201|09:48:22|S|10|26.680000||
B|GLD|20251201|09:48:22|S|80|389.300000||
B|HOOD|20251201|09:48:22|S|1000|123.890000||
B|INTC|20251201|09:48:22|S|237|39.975000||
B|MSTR|20251201|09:48:22|S|150|166.479500||
B|NVDA|20251201|09:48:22|S|1|178.440000||
B|PBR|20251201|09:48:22|S|2|12.627100||
B|PBR|20251201|09:48:22|S|300|12.630000||
B|RXRX|20251201|09:48:22|S|100|4.485000||
B|SPXL|20251201|09:48:22|S|2|219.960000||
B|TQQQ|20251201|09:48:22|S|5|53.555000||
B|TQQQ|20251201|09:48:22|S|150|53.557100||
B|VEA|20251201|09:48:22|S|14|61.455000||
B|VOO|20251201|09:48:22|S|56|625.848600||
B|AMD|20251201|09:48:23|S|350|219.070000||
B|AMZN|20251201|09:48:23|S|25|234.478200||
B|AMZN|20251201|09:48:23|S|25|234.480000||
B|GLW|20251201|09:48:23|S|66|83.230000||
B|GLW|20251201|09:48:23|S|534|83.200000||
B|GOOGL|20251201|09:48:23|S|1|315.480000||
B|HIMS|20251201|09:48:23|S|50|38.830000||
B|INTC|20251201|09:48:23|S|48|39.966600||
B|IREN|20251201|09:48:23|S|400|47.168300||
B|LI|20251201|09:48:23|S|1|17.737500||
B|NVDA|20251201|09:48:23|S|96|178.345000||
B|NVDA|20251201|09:48:23|S|100|178.360000||
B|NVDA|20251201|09:48:23|S|100|178.370000||
B|OKLO|20251201|09:48:23|S|12|88.570000||
B|QQQ|20251201|09:48:23|S|100|615.140000||
B|RGTI|20251201|09:48:23|S|100|24.590000||
B|SGOV|20251201|09:48:23|S|79|100.380000||
B|SGOV|20251201|09:48:23|S|577|100.380000||
B|SLV|20251201|09:48:23|S|50|52.090000||
B|SNOW|20251201|09:48:23|S|86|250.010000||
B|TSLA|20251201|09:48:23|S|10|427.870000||
B|ALB|20251201|09:48:24|S|291|130.430000||
B|ASTS|20251201|09:48:24|S|11|53.860000||
B|BE|20251201|09:48:24|S|1|106.700000||
B|CGEM|20251201|09:48:24|S|100|10.520000||
B|ETHA|20251201|09:48:24|S|188|21.280000||
B|INTC|20251201|09:48:24|S|100|39.975000||
B|MU|20251201|09:48:24|S|200|234.380000||
B|NVDL|20251201|09:48:24|S|10|81.875000||
B|NVDX|20251201|09:48:24|S|100|16.568200||
B|QQQ|20251201|09:48:24|S|100|615.198200||
B|QQQM|20251201|09:48:24|S|26|253.270000||
B|RDDT|20251201|09:48:24|S|1|216.175000||
B|RGTI|20251201|09:48:24|S|1|24.593000||
B|AMD|20251201|09:48:25|S|50|219.010000||
B|ASTS|20251201|09:48:25|S|150|53.860000||
B|ASTS|20251201|09:48:25|S|150|53.870000||
B|CCCX|20251201|09:48:25|S|90|14.650000||
B|FORM|20251201|09:48:25|S|1|54.450000||
B|IONQ|20251201|09:48:25|S|3|48.370000||
B|IONQ|20251201|09:48:25|S|10|48.358300||
B|NVDA|20251201|09:48:25|S|10|178.345000||
B|NVDA|20251201|09:48:25|S|100|178.365000||
B|NVDA|20251201|09:48:25|S|600|178.354800||
B|SBUX|20251201|09:48:25|S|12|85.390000||
B|SLV|20251201|09:48:25|S|600|52.089100||
B|TG|20251201|09:48:25|S|20|7.830000||
B|TSLA|20251201|09:48:25|S|250|427.890000||
B|U|20251201|09:48:25|S|50|41.780000||
B|AAPL|20251201|09:48:26|S|100|276.714200||
B|ALAB|20251201|09:48:26|S|90|159.470000||
B|ALAB|20251201|09:48:26|S|100|159.430000||
B|AMD|20251201|09:48:26|S|100|219.082200||
B|AMD|20251201|09:48:26|S|350|219.090000||
B|BITF|20251201|09:48:26|S|100|3.328000||
B|CJET|20251201|09:48:26|S|15|1.140000||
B|CRCL|20251201|09:48:26|S|2|79.680000||
B|DELL|20251201|09:48:26|S|5|128.976000||
B|DELL|20251201|09:48:26|S|5|128.980000||
B|FSLR|20251201|09:48:26|S|28|265.450000||
B|HON|20251201|09:48:26|S|2|191.660000||
B|MU|20251201|09:48:26|S|15|234.770000||
B|MU|20251201|09:48:26|S|100|234.763100||
B|NVDA|20251201|09:48:26|S|5|178.385000||
B|OPEN|20251201|09:48:26|S|600|7.407100||
B|RACE|20251201|09:48:26|S|5|389.400000||
B|RKLB|20251201|09:48:26|S|50|40.998300||
B|SLV|20251201|09:48:26|S|1|52.082100||
B|SMH|20251201|09:48:26|S|73|351.100000||
B|SWK|20251201|09:48:26|S|2|71.243000||
B|TQQQ|20251201|09:48:26|S|2|53.547800||
B|TQQQ|20251201|09:48:26|S|10|53.549300||
B|TSLA|20251201|09:48:26|S|60|427.880000||
B|TSLA|20251201|09:48:26|S|364|427.880000||
B|TSLA|20251201|09:48:26|S|600|427.883400||
B|TSLL|20251201|09:48:26|S|100|18.315000||
B|UDOW|20251201|09:48:26|S|3|56.577000||
B|WPM|20251201|09:48:26|S|4|109.670000||
B|ASML|20251201|09:48:27|S|18|1065.559200||
B|ATLX|20251201|09:48:27|S|100|5.200000||
B|AXON|20251201|09:48:27|S|2|529.340000||
B|EWZ|20251201|09:48:27|S|100|33.520000||
B|FLUT|20251201|09:48:27|S|4|204.190000||
B|GFI|20251201|09:48:27|S|7|42.975000||
B|HD|20251201|09:48:27|S|5|356.860000||
B|MODG|20251201|09:48:27|S|130|12.615000||
B|NFE|20251201|09:48:27|S|100|1.420000||
B|NVDA|20251201|09:48:27|S|300|178.400000||
B|SUPX|20251201|09:48:27|S|100|28.290000||
B|TQQQ|20251201|09:48:27|S|6|53.549300||
B|TSLA|20251201|09:48:27|S|10|427.890000||
B|TSLL|20251201|09:48:27|S|100|18.300000||
B|U|20251201|09:48:27|S|53|41.790000||
B|VOO|20251201|09:48:27|S|6|625.878800||
B|WELL|20251201|09:48:27|S|100|206.920000||
B|CRCL|20251201|09:48:28|S|297|79.666600||
B|CTBI|20251201|09:48:28|S|100|55.490000||
B|DXJ|20251201|09:48:28|S|1|139.203000||
B|HD|20251201|09:48:28|S|3|356.780000||
B|IRM|20251201|09:48:28|S|50|83.950000||
B|MP|20251201|09:48:28|S|135|59.400000||
B|NVDA|20251201|09:48:28|S|200|178.405000||
B|OKLO|20251201|09:48:28|S|16|88.580000||
B|QTTB|20251201|09:48:28|S|2|5.759500||
B|SPXL|20251201|09:48:28|S|1|219.960000||
B|TQQQ|20251201|09:48:28|S|300|53.558200||
B|TSLA|20251201|09:48:28|S|4|427.850000||
B|UDOW|20251201|09:48:28|S|2|56.576500||
B|AMD|20251201|09:48:29|S|100|219.080000||
B|ASTS|20251201|09:48:29|S|1|53.877100||
B|AXON|20251201|09:48:29|S|1|529.340000||
B|BITF|20251201|09:48:29|S|50|3.325000||
B|COP|20251201|09:48:29|S|6|89.840000||
B|CVNA|20251201|09:48:29|S|5|377.500000||
B|HOOD|20251201|09:48:29|S|10|123.910000||
B|MKC|20251201|09:48:29|S|24|66.700000||
B|MKC|20251201|09:48:29|S|24|66.700000||
B|MKC|20251201|09:48:29|S|77|66.675000||
B|MKC|20251201|09:48:29|S|77|66.675000||
B|NVDA|20251201|09:48:29|S|100|178.440000||
B|SNOW|20251201|09:48:29|S|81|250.010000||
B|SPXL|20251201|09:48:29|S|1|220.010000||
B|TEM|20251201|09:48:29|S|300|76.310000||
B|TQQQ|20251201|09:48:29|S|4|53.565000||
B|TQQQ|20251201|09:48:29|S|4|53.565000||
B|UDOW|20251201|09:48:29|S|2|56.578000||
B|AAPL|20251201|09:48:30|S|200|276.800000||
B|AMKR|20251201|09:48:30|S|50|36.466900||
B|BTCI|20251201|09:48:30|S|3|44.009100||
B|CRWD|20251201|09:48:30|S|2|499.180000||
B|EWS|20251201|09:48:30|S|300|28.155000||
B|LITE|20251201|09:48:30|S|300|315.570000||
B|NVDA|20251201|09:48:30|S|10|178.320000||
B|NVDA|20251201|09:48:30|S|30|178.335000||
B|PLTR|20251201|09:48:30|S|65|166.810000||
B|PLTR|20251201|09:48:30|S|200|166.820000||
B|PLTR|20251201|09:48:30|S|1000|166.800000||
B|QTTB|20251201|09:48:30|S|100|5.750000||
B|QUBT|20251201|09:48:30|S|25|11.290000||
B|RKLB|20251201|09:48:30|S|50|40.970000||
B|SPXL|20251201|09:48:30|S|1|219.940000||
B|TQQQ|20251201|09:48:30|S|5|53.535000||
B|TQQQ|20251201|09:48:30|S|5|53.545000||
B|TQQQ|20251201|09:48:30|S|100|53.545000||
B|AMD|20251201|09:48:31|S|25|219.135000||
B|CRCL|20251201|09:48:31|S|5|79.655600||
B|MRVL|20251201|09:48:31|S|100|90.598000||
B|NNE|20251201|09:48:31|S|55|31.500000||
B|NVDA|20251201|09:48:31|S|100|178.380000||
B|NVDL|20251201|09:48:31|S|40|81.900000||
B|QQQ|20251201|09:48:31|S|48|615.284900||
B|RA|20251201|09:48:31|S|100|13.120000||
B|SMH|20251201|09:48:31|S|49|351.220000||
B|TSLA|20251201|09:48:31|S|34|427.720000||
B|TSM|20251201|09:48:31|S|8|289.580000||
B|UDOW|20251201|09:48:31|S|18|56.579100||
B|UVIX|20251201|09:48:31|S|1000|8.617900||
B|WDC|20251201|09:48:31|S|41|159.960000||
B|ZS|20251201|09:48:31|S|240|244.120000||
B|ASTS|20251201|09:48:32|S|1|53.855000||
B|ASTS|20251201|09:48:32|S|80|53.870000||
B|BNR|20251201|09:48:32|S|10|22.210000||
B|IREN|20251201|09:48:32|S|63|47.190000||
B|LB|20251201|09:48:32|S|67|55.880000||
B|LYB|20251201|09:48:32|S|26|47.770000||
B|NVDA|20251201|09:48:32|S|75|178.375000||
B|PSX|20251201|09:48:32|S|12|139.564100||
B|PSX|20251201|09:48:32|S|12|139.570000||
B|SNPS|20251201|09:48:32|S|1|432.451000||
B|STRC|20251201|09:48:32|S|2|96.440000||
B|UDOW|20251201|09:48:32|S|9|56.589000||
B|AMD|20251201|09:48:33|S|200|219.093800||
B|AMDL|20251201|09:48:33|S|300|16.590000||
B|AVGO|20251201|09:48:33|S|30|390.090000||
B|FIG|20251201|09:48:33|S|1|34.730000||
B|FIG|20251201|09:48:33|S|240|34.728100||
B|IREN|20251201|09:48:33|S|105|47.190000||
B|IWF|20251201|09:48:33|S|26|473.740000||
B|LLY|20251201|09:48:33|S|25|1077.370000||
B|MU|20251201|09:48:33|S|100|234.700000||
B|MULL|20251201|09:48:33|S|5|63.889500||
B|NVDA|20251201|09:48:33|S|50|178.360000||
B|NVDA|20251201|09:48:33|S|100|178.350000||
B|OKLO|20251201|09:48:33|S|1|88.590000||
B|OPEN|20251201|09:48:33|S|50|7.427200||
B|TEM|20251201|09:48:33|S|5|76.360000||
B|TQQQ|20251201|09:48:33|S|3|53.555000||
B|WOLF|20251201|09:48:33|S|3|22.940000||
B|WULF|20251201|09:48:33|S|25|15.446600||
B|CFLT|20251201|09:48:34|S|25|22.060000||
B|CRDO|20251201|09:48:34|S|250|177.248800||
B|DQ|20251201|09:48:34|S|90|32.140000||
B|GE|20251201|09:48:34|S|1|293.440000||
B|LASE|20251201|09:48:34|S|74|3.100000||
B|META|20251201|09:48:34|S|20|640.655000||
B|META|20251201|09:48:34|S|20|640.857200||
B|MU|20251201|09:48:34|S|10|234.680000||
B|MU|20251201|09:48:34|S|20|234.630000||
B|NVDA|20251201|09:48:34|S|2|178.245000||
B|NVDA|20251201|09:48:34|S|15|178.245000||
B|NVDA|20251201|09:48:34|S|51|178.245500||
B|NVDA|20251201|09:48:34|S|75|178.245000||
B|ONDS|20251201|09:48:34|S|600|7.760000||
B|SMR|20251201|09:48:34|S|5|18.920000||
B|TQQQ|20251201|09:48:34|S|33|53.515000||
B|TSLA|20251201|09:48:34|S|20|427.650000||
B|TSLR|20251201|09:48:34|S|22|29.560000||
B|VEEE|20251201|09:48:34|S|50|2.870000||
B|VRT|20251201|09:48:34|S|2|177.560000||
B|VXUS|20251201|09:48:34|S|1|74.823500||
B|ZM|20251201|09:48:34|S|25|86.125000||
B|ZM|20251201|09:48:34|S|25|86.150000||
B|ZM|20251201|09:48:34|S|50|86.150000||
B|ZM|20251201|09:48:34|S|75|86.130000||
B|AMD|20251201|09:48:35|S|10|219.020000||
B|AMZN|20251201|09:48:35|S|100|234.490000||
B|BITO|20251201|09:48:35|S|250|12.735000||
B|BKR|20251201|09:48:35|S|100|50.690000||
B|CRCL|20251201|09:48:35|S|5|79.670000||
B|CRNC|20251201|09:48:35|S|50|10.850000||
B|GEV|20251201|09:48:35|S|3|580.760000||
B|GOOG|20251201|09:48:35|S|186|315.360000||
B|JNJ|20251201|09:48:35|S|50|206.790000||
B|KSS|20251201|09:48:35|S|20|24.768300||
B|NLY|20251201|09:48:35|S|50|22.895000||
B|NSC|20251201|09:48:35|S|4|293.020000||
B|NVDA|20251201|09:48:35|S|2|178.235000||
B|NVDA|20251201|09:48:35|S|49|178.235000||
B|NVDA|20251201|09:48:35|S|100|178.231700||
B|SGOV|20251201|09:48:35|S|100|100.380000||
B|SPXL|20251201|09:48:35|S|2|219.910000||
B|TSLA|20251201|09:48:35|S|12|427.610000||
B|UDOW|20251201|09:48:35|S|11|56.595000||
B|GSL|20251201|09:48:36|S|87|35.490000||
B|GSL|20251201|09:48:36|S|109|35.550000||
B|LLY|20251201|09:48:36|S|24|1077.400000||
B|MAGS|20251201|09:48:36|S|15|66.340000||
B|META|20251201|09:48:36|S|2|640.670000||
B|MU|20251201|09:48:36|S|100|234.560000||
B|NVDA|20251201|09:48:36|S|42|178.219300||
B|NVDA|20251201|09:48:36|S|70|178.175000||
B|PACS|20251201|09:48:36|S|120|33.870000||
B|SGOV|20251201|09:48:36|S|36|100.380000||
B|SLV|20251201|09:48:36|S|300|52.100000||
B|TQQQ|20251201|09:48:36|S|3|53.495000||
B|TQQQ|20251201|09:48:36|S|50|53.507100||
B|UDOW|20251201|09:48:36|S|5|56.587200||
B|USAR|20251201|09:48:36|S|100|13.150000||
B|AMD|20251201|09:48:37|S|87|218.945000||
B|BHST|20251201|09:48:37|S|100|6.660000||
B|BZAI|20251201|09:48:37|S|30|2.367000||
B|FCX|20251201|09:48:37|S|12|43.810000||
B|IYR|20251201|09:48:37|S|20|96.195000||
B|KIM|20251201|09:48:37|S|1|20.610000||
B|LBRT|20251201|09:48:37|S|20|18.050000||
B|LVS|20251201|09:48:37|S|100|70.289600||
B|META|20251201|09:48:37|S|17|640.700000||
B|MU|20251201|09:48:37|S|10|234.720000||
B|MU|20251201|09:48:37|S|100|234.641600||
B|NEE|20251201|09:48:37|S|400|85.287700||
B|NRG|20251201|09:48:37|S|50|165.260000||
B|NVDL|20251201|09:48:37|S|200|81.740000||
B|PCAR|20251201|09:48:37|S|12|104.740000||
B|SMCI|20251201|09:48:37|S|1|33.057000||
B|SNPS|20251201|09:48:37|S|100|433.231000||
B|SVXY|20251201|09:48:37|S|5|50.230000||
B|TQQQ|20251201|09:48:37|S|1|53.505000||
B|UVIX|20251201|09:48:37|S|15|8.630000||
B|YPF|20251201|09:48:37|S|426|36.930000||
B|AVGO|20251201|09:48:38|S|15|389.490000||
B|ETHU|20251201|09:48:38|S|10|51.640000||
B|FIGR|20251201|09:48:38|S|30|34.920000||
B|HOOD|20251201|09:48:38|S|66|123.940000||
B|HOOD|20251201|09:48:38|S|100|123.930000||
B|MSFT|20251201|09:48:38|S|1|487.440000||
B|SGOV|20251201|09:48:38|S|276|100.380000||
B|TSLA|20251201|09:48:38|S|5|427.192000||
B|TSLA|20251201|09:48:38|S|100|427.290000||
B|TSLA|20251201|09:48:38|S|140|427.260000||
B|UDOW|20251201|09:48:38|S|3|56.586900||
B|WBUY|20251201|09:48:38|S|523|2.070000||
B|ASML|20251201|09:48:39|S|25|1064.851000||
B|ASML|20251201|09:48:39|S|25|1064.860000||
B|BE|20251201|09:48:39|S|5|106.951000||
B|CRWD|20251201|09:48:39|S|30|498.590000||
B|CRWU|20251201|09:48:39|S|200|5.860000||
B|CRWU|20251201|09:48:39|S|400|5.870000||
B|META|20251201|09:48:39|S|23|640.500000||
B|META|20251201|09:48:39|S|44|640.570000||
B|MRAL|20251201|09:48:39|S|100|7.370000||
B|MRAL|20251201|09:48:39|S|200|7.365000||
B|MSTU|20251201|09:48:39|S|2488|1.055000||
B|QLD|20251201|09:48:39|S|1000|70.835000||
B|QTTB|20251201|09:48:39|S|196|5.750000||
B|QTTB|20251201|09:48:39|S|396|5.750000||
B|QTTB|20251201|09:48:39|S|400|5.740000||
B|AAPL|20251201|09:48:40|S|1|276.831900||
B|AAPL|20251201|09:48:40|S|200|276.827200||
B|AMD|20251201|09:48:40|S|46|218.903100||
B|AMZN|20251201|09:48:40|S|100|234.390000||
B|ATLX|20251201|09:48:40|S|100|5.200000||
B|AVGO|20251201|09:48:40|S|15|389.385200||
B|FLGC|20251201|09:48:40|S|100|8.090000||
B|HDSN|20251201|09:48:40|S|21|7.220000||
B|IBIT|20251201|09:48:40|S|30|48.835000||
B|INTC|20251201|09:48:40|S|9|39.965000||
B|NVDA|20251201|09:48:40|S|7|178.150000||
B|NVDA|20251201|09:48:40|S|100|178.120000||
B|QTTB|20251201|09:48:40|S|396|5.750000||
B|SPY|20251201|09:48:40|S|50|680.442700||
B|UDOW|20251201|09:48:40|S|8|56.575000||
B|VHT|20251201|09:48:40|S|2|294.150000||
B|FIGS|20251201|09:48:41|S|3|10.065900||
B|HBM|20251201|09:48:41|S|175|17.120500||
B|NVDA|20251201|09:48:41|S|18|178.120000||
B|NVDA|20251201|09:48:41|S|46|178.091000||
B|OKLO|20251201|09:48:41|S|16|88.520000||
B|OKLO|20251201|09:48:41|S|30|88.660000||
B|OKLO|20251201|09:48:41|S|30|88.660000||
B|PANW|20251201|09:48:41|S|100|187.520000||
B|PANW|20251201|09:48:41|S|197|187.540000||
B|PANW|20251201|09:48:41|S|350|187.550000||
B|PLTR|20251201|09:48:41|S|15|166.650000||
B|SE|20251201|09:48:41|S|25|136.570000||
B|TSLA|20251201|09:48:41|S|20|427.210000||
B|VOO|20251201|09:48:41|S|8|625.660000||
B|VXX|20251201|09:48:41|S|500|32.418500||
B|ZS|20251201|09:48:41|S|40|243.952000||
B|BE|20251201|09:48:42|S|10|106.805000||
B|CELH|20251201|09:48:42|S|9|41.475900||
B|LQD|20251201|09:48:42|S|100|110.705000||
B|NVDA|20251201|09:48:42|S|2|178.118000||
B|NVDA|20251201|09:48:42|S|20|178.099300||
B|NVDA|20251201|09:48:42|S|100|178.112100||
B|ORCX|20251201|09:48:42|S|200|18.810000||
B|SCHO|20251201|09:48:42|S|2500|24.350000||
B|SNPS|20251201|09:48:42|S|70|433.670000||
B|TLT|20251201|09:48:42|S|2|88.755000||
B|TQQQ|20251201|09:48:42|S|280|53.455000||
B|TSLL|20251201|09:48:42|S|28|18.249300||
B|TSM|20251201|09:48:42|S|20|289.220000||
B|VGT|20251201|09:48:42|S|34|747.120000||
B|BIL|20251201|09:48:43|S|100|91.455000||
B|BN|20251201|09:48:43|S|14|46.750000||
B|CDE|20251201|09:48:43|S|1040|17.290000||
B|CDE|20251201|09:48:43|S|1372|17.280000||
B|CDE|20251201|09:48:43|S|1428|17.280000||
B|CSTE|20251201|09:48:43|S|700|1.710000||
B|GOOGL|20251201|09:48:43|S|4|315.180000||
B|HIMZ|20251201|09:48:43|S|5|8.900000||
B|IBIT|20251201|09:48:43|S|6|48.835000||
B|INTC|20251201|09:48:43|S|100|39.985000||
B|INTC|20251201|09:48:43|S|100|39.990000||
B|INTC|20251201|09:48:43|S|700|39.990000||
B|MRAL|20251201|09:48:43|S|100|7.380000||
B|MRAL|20251201|09:48:43|S|200|7.365000||
B|NVDA|20251201|09:48:43|S|100|178.095000||
B|RIVN|20251201|09:48:43|S|260|17.219300||
B|SMH|20251201|09:48:43|S|101|350.930000||
B|SNDK|20251201|09:48:43|S|50|214.911000||
B|TEM|20251201|09:48:43|S|76|76.270000||
B|TSLA|20251201|09:48:43|S|50|427.011800||
B|UNH|20251201|09:48:43|S|10|328.720000||
B|VRT|20251201|09:48:43|S|23|177.270000||
B|VRT|20251201|09:48:43|S|128|177.276400||
B|WPM|20251201|09:48:43|S|50|109.550000||
B|AA|20251201|09:48:44|S|100|42.430000||
B|ADI|20251201|09:48:44|S|19|265.390000||
B|AGX|20251201|09:48:44|S|1|369.160000||
B|BABA|20251201|09:48:44|S|50|159.807200||
B|BABA|20251201|09:48:44|S|50|159.810000||
B|BITF|20251201|09:48:44|S|78|3.330000||
B|CRWD|20251201|09:48:44|S|9|498.830000||
B|DELL|20251201|09:48:44|S|10|128.850000||
B|ETH|20251201|09:48:44|S|18|26.537600||
B|GOOGL|20251201|09:48:44|S|2|315.100000||
B|GOOGL|20251201|09:48:44|S|3|315.131700||
B|GOOGL|20251201|09:48:44|S|5|315.100000||
B|HL|20251201|09:48:44|S|100|16.870000||
B|NVDA|20251201|09:48:44|S|3|178.055000||
B|NVDA|20251201|09:48:44|S|9|178.065000||
B|NVDA|20251201|09:48:44|S|11|178.039900||
B|OKLO|20251201|09:48:44|S|25|88.660000||
B|ORCL|20251201|09:48:44|S|1|199.540000||
B|SLV|20251201|09:48:44|S|25|52.110000||
B|TPR|20251201|09:48:44|S|150|109.590000||
B|TSLA|20251201|09:48:44|S|20|426.980000||
B|WDH|20251201|09:48:44|S|29|1.820000||
B|XBI|20251201|09:48:44|S|2500|121.515000||
B|GOOGL|20251201|09:48:45|S|1|315.170000||
B|INTC|20251201|09:48:45|S|2|39.925000||
B|NVDA|20251201|09:48:45|S|100|178.050700||
B|SHOP|20251201|09:48:45|S|20|153.250000||
B|SPXL|20251201|09:48:45|S|2|219.680000||
B|TSLA|20251201|09:48:45|S|5|427.017700||
B|TSLA|20251201|09:48:45|S|10|426.985000||
B|TSLA|20251201|09:48:45|S|20|426.953100||
B|TSLA|20251201|09:48:45|S|109|427.016900||
B|UDOW|20251201|09:48:45|S|7|56.559300||
B|VEEE|20251201|09:48:45|S|300|2.894600||
B|WFC|20251201|09:48:45|S|59|86.040000||
B|ANF|20251201|09:48:46|S|129|99.399000||
B|CLSK|20251201|09:48:46|S|1100|14.829200||
B|GOOGL|20251201|09:48:46|S|86|315.095000||
B|INTC|20251201|09:48:46|S|2|39.930000||
B|INTC|20251201|09:48:46|S|198|39.925000||
B|LITE|20251201|09:48:46|S|2|315.480000||
B|NVDA|20251201|09:48:46|S|100|178.065000||
B|QQQM|20251201|09:48:46|S|2|253.160000||
B|RDDT|20251201|09:48:46|S|15|216.129000||
B|RKLB|20251201|09:48:46|S|20|40.948300||
B|SPXL|20251201|09:48:46|S|1|219.680000||
B|TECL|20251201|09:48:46|S|300|121.530000||
B|TSLA|20251201|09:48:46|S|13|427.005500||
B|UDOW|20251201|09:48:46|S|12|56.559000||
B|VLO|20251201|09:48:46|S|25|180.704700||
B|ZS|20251201|09:48:46|S|40|244.364800||
B|ALAB|20251201|09:48:47|S|10|159.580000||
B|AMD|20251201|09:48:47|S|300|218.810000||
B|CVNA|20251201|09:48:47|S|17|377.741000||
B|ETHE|20251201|09:48:47|S|100|23.105000||
B|GOOGL|20251201|09:48:47|S|3|315.060000||
B|MRAL|20251201|09:48:47|S|400|7.380000||
B|MRAL|20251201|09:48:47|S|500|7.380000||
B|MU|20251201|09:48:47|S|100|234.790000||
B|NVDA|20251201|09:48:47|S|10|178.085000||
B|NVDA|20251201|09:48:47|S|30|178.075000||
B|NVDA|20251201|09:48:47|S|100|178.040000||
B|OKLO|20251201|09:48:47|S|45|88.750000||
B|SMH|20251201|09:48:47|S|97|350.880000||
B|SOXL|20251201|09:48:47|S|100|40.555000||
B|TSLA|20251201|09:48:47|S|30|426.930000||
B|TSLA|20251201|09:48:47|S|30|426.935000||
B|TSLA|20251201|09:48:47|S|100|426.910000||
B|UDOW|20251201|09:48:47|S|8|56.559000||
B|VRT|20251201|09:48:47|S|100|177.035700||
B|AVTR|20251201|09:48:48|S|75|11.805000||
B|CRCL|20251201|09:48:48|S|1|79.650000||
B|ERO|20251201|09:48:48|S|12|26.610000||
B|INTC|20251201|09:48:48|S|40|39.913500||
B|OILU|20251201|09:48:48|S|10|25.140000||
B|RDDT|20251201|09:48:48|S|40|216.290000||
B|SGOV|20251201|09:48:48|S|244|100.380000||
B|SIL|20251201|09:48:48|S|25|78.180000||
B|TSLA|20251201|09:48:48|S|50|427.070000||
B|TSLL|20251201|09:48:48|S|1800|18.239100||
B|USD|20251201|09:48:48|S|2|52.030000||
B|VOO|20251201|09:48:48|S|1|625.605300||
B|AAPL|20251201|09:48:49|S|100|276.868200||
B|ADBE|20251201|09:48:49|S|1|323.280000||
B|AU|20251201|09:48:49|S|185|85.480000||
B|CRCL|20251201|09:48:49|S|162|79.630000||
B|NVDA|20251201|09:48:49|S|5|177.935000||
B|NVDA|20251201|09:48:49|S|8|177.915900||
B|NVDA|20251201|09:48:49|S|14|177.900000||
B|RDDT|20251201|09:48:49|S|4|216.350000||
B|SMCI|20251201|09:48:49|S|40|33.019000||
B|SNPS|20251201|09:48:49|S|16|433.680000||
B|TQQQ|20251201|09:48:49|S|10|53.415000||
B|AAPL|20251201|09:48:50|S|300|276.860000||
B|ASTS|20251201|09:48:50|S|180|53.790000||
B|COIN|20251201|09:48:50|S|1|265.100000||
B|CRDO|20251201|09:48:50|S|100|177.300000||
B|CSIQ|20251201|09:48:50|S|30|28.507800||
B|GOOG|20251201|09:48:50|S|50|315.207400||
B|GOOGL|20251201|09:48:50|S|1|315.210000||
B|GOOGL|20251201|09:48:50|S|11|315.250000||
B|INCY|20251201|09:48:50|S|20|103.200000||
B|IREN|20251201|09:48:50|S|5|47.088000||
B|MAGN|20251201|09:48:50|S|1000|14.240000||
B|NBIS|20251201|09:48:50|S|1|93.430000||
B|NBIS|20251201|09:48:50|S|10|93.490000||
B|NVDA|20251201|09:48:50|S|1|177.940000||
B|NVDA|20251201|09:48:50|S|4|177.995000||
B|NVDA|20251201|09:48:50|S|13|177.980000||
B|OKLO|20251201|09:48:50|S|6|88.780000||
B|SGOV|20251201|09:48:50|S|70|100.380000||
B|TSLA|20251201|09:48:50|S|10|426.930500||
B|USAR|20251201|09:48:50|S|100|13.135000||
B|VRT|20251201|09:48:50|S|33|177.040000||
B|Z|20251201|09:48:50|S|3|73.019500||
B|ZS|20251201|09:48:50|S|4|244.420600||
B|AMD|20251201|09:48:51|S|100|218.790000||
B|AMZN|20251201|09:48:51|S|20|234.390000||
B|FLUT|20251201|09:48:51|S|5|204.180000||
B|HAE|20251201|09:48:51|S|100|81.255000||
B|HPE|20251201|09:48:51|S|100|21.600000||
B|MRVL|20251201|09:48:51|S|110|90.550000||
B|NVDA|20251201|09:48:51|S|100|177.899000||
B|NVDA|20251201|09:48:51|S|200|177.850800||
B|NVDA|20251201|09:48:51|S|200|177.925000||
B|NVDA|20251201|09:48:51|S|200|177.935000||
B|OKLO|20251201|09:48:51|S|58|88.700000||
B|QTTB|20251201|09:48:51|S|1|5.740000||
B|RYAN|20251201|09:48:51|S|7|58.230000||
B|SOXS|20251201|09:48:51|S|67|3.500000||
B|SQQQ|20251201|09:48:51|S|180|69.889300||
B|SQQQ|20251201|09:48:51|S|350|69.886100||
B|TMC|20251201|09:48:51|S|100|6.408800||
B|TQQQ|20251201|09:48:51|S|56|53.429300||
B|TSLA|20251201|09:48:51|S|15|426.740000||
B|TSLA|20251201|09:48:51|S|60|426.900000||
B|VST|20251201|09:48:51|S|20|174.690000||
B|XYZ|20251201|09:48:51|S|20|65.680000||
B|AMD|20251201|09:48:52|S|450|218.750000||
B|AVGO|20251201|09:48:52|S|100|389.150000||
B|IREN|20251201|09:48:52|S|52|47.088000||
B|IREN|20251201|09:48:52|S|90|47.070400||
B|LHX|20251201|09:48:52|S|40|275.780000||
B|LITE|20251201|09:48:52|S|5|314.880000||
B|MSTU|20251201|09:48:52|S|70|1.055000||
B|MUU|20251201|09:48:52|S|10|74.080000||
B|NVDA|20251201|09:48:52|S|12|177.869300||
B|OKLO|20251201|09:48:52|S|10|88.640000||
B|SMH|20251201|09:48:52|S|81|350.680000||
B|SOXL|20251201|09:48:52|S|30|40.520700||
B|SPXL|20251201|09:48:52|S|10|219.640000||
B|TECL|20251201|09:48:52|S|6|121.446300||
B|UDOW|20251201|09:48:52|S|2|56.548000||
B|AMD|20251201|09:48:53|S|10|218.760000||
B|AMZE|20251201|09:48:53|S|100|0.456600||
B|BRK/B|20251201|09:48:53|S|10|514.210000||
B|ELVR|20251201|09:48:53|S|300|37.160000||
B|LI|20251201|09:48:53|S|200|17.737500||
B|LLY|20251201|09:48:53|S|50|1077.010000||
B|MARA|20251201|09:48:53|S|220|11.175000||
B|MU|20251201|09:48:53|S|50|234.620000||
B|MU|20251201|09:48:53|S|100|234.534400||
B|MULL|20251201|09:48:53|S|20|63.894800||
B|NUS|20251201|09:48:53|S|1|9.860000||
B|NVDA|20251201|09:48:53|S|5|177.910000||
B|NVDA|20251201|09:48:53|S|10|177.905000||
B|NVDA|20251201|09:48:53|S|25|177.909100||
B|NVDL|20251201|09:48:53|S|10|81.440000||
B|PPLT|20251201|09:48:53|S|5|154.210000||
B|QTTB|20251201|09:48:53|S|100|5.750000||
B|SGML|20251201|09:48:53|S|220|11.458400||
B|AMZN|20251201|09:48:54|S|45|234.370000||
B|BBAI|20251201|09:48:54|S|100|6.060000||
B|BE|20251201|09:48:54|S|58|106.725000||
B|BYND|20251201|09:48:54|S|100|0.979600||
B|CRWV|20251201|09:48:54|S|200|71.230000||
B|CSIQ|20251201|09:48:54|S|50|28.497800||
B|HOOD|20251201|09:48:54|S|20|123.980000||
B|IEMG|20251201|09:48:54|S|20|66.985000||
B|MU|20251201|09:48:54|S|17|234.589200||
B|MU|20251201|09:48:54|S|460|234.524800||
B|NVDA|20251201|09:48:54|S|2|177.900000||
B|NVDA|20251201|09:48:54|S|9|177.900000||
B|NVDA|20251201|09:48:54|S|60|177.935000||
B|NVDL|20251201|09:48:54|S|100|81.440000||
B|NVDL|20251201|09:48:54|S|300|81.450000||
B|SUPV|20251201|09:48:54|S|410|11.460000||
B|TSLA|20251201|09:48:54|S|20|426.770000||
B|TSLA|20251201|09:48:54|S|50|426.750000||
B|VNQ|20251201|09:48:54|S|100|90.685000||
B|BETR|20251201|09:48:55|S|50|45.290000||
B|BLDR|20251201|09:48:55|S|11|112.700000||
B|NRIM|20251201|09:48:55|S|20|24.790000||
B|NVDA|20251201|09:48:55|S|5|177.970000||
B|NVDA|20251201|09:48:55|S|11|177.970000||
B|QBTS|20251201|09:48:55|S|100|21.785000||
B|SGOV|20251201|09:48:55|S|122|100.380000||
B|SLV|20251201|09:48:55|S|15|52.130000||
B|SUPV|20251201|09:48:55|S|600|11.440000||
B|TSLA|20251201|09:48:55|S|10|426.810000||
B|TSLA|20251201|09:48:55|S|50|426.910000||
B|TSLA|20251201|09:48:55|S|50|426.912000||
B|TSLA|20251201|09:48:55|S|100|426.910000||
B|VOO|20251201|09:48:55|S|5|625.519300||
B|AVGO|20251201|09:48:56|S|30|389.310000||
B|CRML|20251201|09:48:56|S|100|7.820000||
B|FXI|20251201|09:48:56|S|11|39.510000||
B|IBIT|20251201|09:48:56|S|50|48.805000||
B|METU|20251201|09:48:56|S|50|30.812600||
B|MRK|20251201|09:48:56|S|5|104.615700||
B|MSTR|20251201|09:48:56|S|25|165.770000||
B|NVDA|20251201|09:48:56|S|3|177.995000||
B|OKLL|20251201|09:48:56|S|100|28.790000||
B|OTEX|20251201|09:48:56|S|2|33.380000||
B|QTTB|20251201|09:48:56|S|100|5.730000||
B|RR|20251201|09:48:56|S|200|3.510000||
B|SLV|20251201|09:48:56|S|100|52.130000||
B|SLV|20251201|09:48:56|S|300|52.130000||
B|SPYU|20251201|09:48:56|S|86|55.155000||
B|TSLA|20251201|09:48:56|S|40|426.710000||
B|AVGO|20251201|09:48:57|S|36|389.360000||
B|GOOGL|20251201|09:48:57|S|24|314.998000||
B|GOOGL|20251201|09:48:57|S|24|315.000000||
B|GOOGL|20251201|09:48:57|S|50|314.998000||
B|GOOGL|20251201|09:48:57|S|50|315.000000||
B|IBIT|20251201|09:48:57|S|60|48.795000||
B|IWM|20251201|09:48:57|S|100|246.655000||
B|LITE|20251201|09:48:57|S|50|315.490000||
B|LITE|20251201|09:48:57|S|100|315.390000||
B|NVDA|20251201|09:48:57|S|100|177.975800||
B|PFE|20251201|09:48:57|S|120|25.880000||
B|PLTR|20251201|09:48:57|S|359|166.530000||
B|RKLB|20251201|09:48:57|S|50|40.877600||
B|RKLB|20251201|09:48:57|S|250|40.880000||
B|SOXS|20251201|09:48:57|S|20|3.500000||
B|SOXS|20251201|09:48:57|S|229|3.500000||
B|UVIX|20251201|09:48:57|S|220|8.650000||
B|VRT|20251201|09:48:57|S|27|177.025000||
B|ZTS|20251201|09:48:57|S|3|128.293100||
B|ZTS|20251201|09:48:57|S|4|128.293100||
B|ADBE|20251201|09:48:58|S|1|323.270000||
B|AHMA|20251201|09:48:58|S|46|10.640000||
B|NVDA|20251201|09:48:58|S|3|177.945000||
B|NVDA|20251201|09:48:58|S|30|177.955000||
B|OKLO|20251201|09:48:58|S|25|88.690000||
B|SGOV|20251201|09:48:58|S|736|100.380000||
B|STZ|20251201|09:48:58|S|9|137.500000||
B|TSLA|20251201|09:48:58|S|35|426.600000||
B|TSLA|20251201|09:48:58|S|53|426.620000||
B|TSLA|20251201|09:48:58|S|80|426.600000||
B|TSLL|20251201|09:48:58|S|100|18.199300||
B|ZM|20251201|09:48:58|S|13|86.100000||
B|ZM|20251201|09:48:58|S|13|86.100000||
B|AMZN|20251201|09:48:59|S|3|234.250000||
B|ASML|20251201|09:48:59|S|35|1064.580000||
B|ASTS|20251201|09:48:59|S|300|53.700000||
B|BULL|20251201|09:48:59|S|50|8.987300||
B|CAT|20251201|09:48:59|S|9|568.680000||
B|GLD|20251201|09:48:59|S|1|389.430000||
B|GOOGL|20251201|09:48:59|S|2|314.970000||
B|HDB|20251201|09:48:59|S|10|36.390000||
B|HUT|20251201|09:48:59|S|1|42.970000||
B|JANX|20251201|09:48:59|S|99|33.380000||
B|LITE|20251201|09:48:59|S|100|315.140000||
B|MSFT|20251201|09:48:59|S|1|487.438300||
B|MSTR|20251201|09:48:59|S|4|165.775000||
B|NVDA|20251201|09:48:59|S|100|177.955000||
B|NVDA|20251201|09:48:59|S|100|177.960000||
B|NVDL|20251201|09:48:59|S|10|81.530000||
B|OHI|20251201|09:48:59|S|8|46.030000||
B|QBTS|20251201|09:48:59|S|1|21.789100||
B|RXRX|20251201|09:48:59|S|800|4.485000||
B|TILE|20251201|09:48:59|S|743|27.580000||
B|TSLA|20251201|09:48:59|S|33|426.660000||
B|UDOW|20251201|09:48:59|S|4|56.546900||
B|WPM|20251201|09:48:59|S|7|109.620000||
B|XMTR|20251201|09:48:59|S|44|56.500000||
B|AAPL|20251201|09:49:00|S|43|276.827700||
B|ALAB|20251201|09:49:00|S|20|159.430000||
B|COHR|20251201|09:49:00|S|100|162.220000||
B|GOOGL|20251201|09:49:00|S|100|315.010000||
B|HOOX|20251201|09:49:00|S|100|117.430000||
B|HOOX|20251201|09:49:00|S|200|117.280000||
B|JOBY|20251201|09:49:00|S|60|13.659400||
B|JOBY|20251201|09:49:00|S|65|13.660000||
B|MBX|20251201|09:49:00|S|20|33.460000||
B|SGOV|20251201|09:49:00|S|40|100.380000||
B|SNPS|20251201|09:49:00|S|69|433.210000||
B|TECL|20251201|09:49:00|S|2|121.510000||
B|TQQQ|20251201|09:49:00|S|12|53.419300||
B|TSLA|20251201|09:49:00|S|5|426.647200||
B|TSLA|20251201|09:49:00|S|30|426.620000||
B|TSLA|20251201|09:49:00|S|157|426.560000||
B|AAPL|20251201|09:49:01|S|100|276.750000||
B|AAPL|20251201|09:49:01|S|179|276.865000||
B|AMD|20251201|09:49:01|S|53|219.080000||
B|AMD|20251201|09:49:01|S|500|219.083400||
B|AMZN|20251201|09:49:01|S|1|234.220000||
B|AVAV|20251201|09:49:01|S|41|271.900000||
B|BE|20251201|09:49:01|S|3|106.780000||
B|RIOT|20251201|09:49:01|S|35|15.605000||
B|TLT|20251201|09:49:01|S|3|88.765000||
B|TSLA|20251201|09:49:01|S|1|426.530000||
B|TSLA|20251201|09:49:01|S|2|426.375000||
B|TSLA|20251201|09:49:01|S|325|426.340000||
B|VRT|20251201|09:49:01|S|100|176.910000||
B|AAPL|20251201|09:49:02|S|13|276.780000||
B|ABTC|20251201|09:49:02|S|4144|3.860000||
B|AMD|20251201|09:49:02|S|13|218.830000||
B|CRWV|20251201|09:49:02|S|50|71.170000||
B|ETHA|20251201|09:49:02|S|23|21.250000||
B|FLNC|20251201|09:49:02|S|100|18.800000||
B|JMIA|20251201|09:49:02|S|20|12.560000||
B|MSFT|20251201|09:49:02|S|4|487.315000||
B|MSFT|20251201|09:49:02|S|10|487.380000||
B|MSTR|20251201|09:49:02|S|50|165.675700||
B|OKLO|20251201|09:49:02|S|20|88.550000||
B|QUBT|20251201|09:49:02|S|1|11.230000||
B|SNDK|20251201|09:49:02|S|7|213.640000||
B|TEAM|20251201|09:49:02|S|25|151.840000||
B|TSLA|20251201|09:49:02|S|12|426.190000||
B|WDC|20251201|09:49:02|S|215|159.466600||
B|ALAB|20251201|09:49:03|S|2|159.470000||
B|ASML|20251201|09:49:03|S|20|1064.430000||
B|ATRO|20251201|09:49:03|S|38|53.390000||
B|CRCL|20251201|09:49:03|S|80|79.500000||
B|GOOG|20251201|09:49:03|S|100|314.835000||
B|IREN|20251201|09:49:03|S|20|46.814000||
B|MSTR|20251201|09:49:03|S|100|165.770000||
B|NVDA|20251201|09:49:03|S|100|177.930000||
B|OKLO|20251201|09:49:03|S|50|88.620000||
B|ORCL|20251201|09:49:03|S|150|199.365000||
B|PLTR|20251201|09:49:03|S|10|166.270000||
B|QTTB|20251201|09:49:03|S|1|5.690000||
B|RGTI|20251201|09:49:03|S|1000|24.445000||
B|SEDG|20251201|09:49:03|S|100|33.700000||
B|SKYT|20251201|09:49:03|S|11|14.840000||
B|SNDK|20251201|09:49:03|S|200|213.470000||
B|TSLA|20251201|09:49:03|S|100|426.120000||
B|TSLL|20251201|09:49:03|S|100|18.165000||
B|AMAT|20251201|09:49:04|S|21|250.460000||
B|ASH|20251201|09:49:04|S|25|56.310000||
B|COHR|20251201|09:49:04|S|50|161.880000||
B|DAR|20251201|09:49:04|S|40|36.310000||
B|NBIS|20251201|09:49:04|S|5|93.320000||
B|NVDA|20251201|09:49:04|S|10|177.960000||
B|NVDA|20251201|09:49:04|S|100|177.950600||
B|SNDK|20251201|09:49:04|S|5|213.781000||
B|TQQQ|20251201|09:49:04|S|120|53.401400||
B|TSLA|20251201|09:49:04|S|27|426.230000||
B|TSLA|20251201|09:49:04|S|43|426.230000||
B|UVIX|20251201|09:49:04|S|57|8.648000||
B|VOO|20251201|09:49:04|S|1|625.478800||
B|AMD|20251201|09:49:05|S|15|219.020000||
B|AMD|20251201|09:49:05|S|100|219.045000||
B|AMZN|20251201|09:49:05|S|4|234.210000||
B|CLSK|20251201|09:49:05|S|50|14.765000||
B|ENVX|20251201|09:49:05|S|60|7.500000||
B|GOOG|20251201|09:49:05|S|20|314.930000||
B|GOOG|20251201|09:49:05|S|50|314.940000||
B|IONQ|20251201|09:49:05|S|1|48.110000||
B|MU|20251201|09:49:05|S|100|234.575000||
B|NBIS|20251201|09:49:05|S|1|93.490000||
B|NVDA|20251201|09:49:05|S|3|178.067000||
B|NVDA|20251201|09:49:05|S|20|178.005000||
B|NVDA|20251201|09:49:05|S|164|178.060000||
B|RKLB|20251201|09:49:05|S|300|40.830000||
B|SLV|20251201|09:49:05|S|10|52.140000||
B|SQQQ|20251201|09:49:05|S|100|69.889300||
B|TSM|20251201|09:49:05|S|10|289.210000||
B|AHMA|20251201|09:49:06|S|60|10.620000||
B|BMY|20251201|09:49:06|S|93|49.749200||
B|CRCL|20251201|09:49:06|S|20|79.560000||
B|DIA|20251201|09:49:06|S|50|475.598800||
B|GLD|20251201|09:49:06|S|40|389.500000||
B|LITE|20251201|09:49:06|S|100|315.390000||
B|LITE|20251201|09:49:06|S|700|315.430000||
B|NVDA|20251201|09:49:06|S|1|178.025000||
B|NVDA|20251201|09:49:06|S|6|178.025000||
B|NVDA|20251201|09:49:06|S|100|178.020000||
B|NVDA|20251201|09:49:06|S|100|178.025000||
B|NVDA|20251201|09:49:06|S|100|178.035000||
B|OKTA|20251201|09:49:06|S|1|79.930000||
B|OSCR|20251201|09:49:06|S|15|17.118600||
B|SGOV|20251201|09:49:06|S|294|100.380000||
B|TQQQ|20251201|09:49:06|S|100|53.435000||
B|CEG|20251201|09:49:07|S|90|356.500000||
B|HII|20251201|09:49:07|S|15|310.490000||
B|HII|20251201|09:49:07|S|22|310.490000||
B|IRM|20251201|09:49:07|S|16|83.960000||
B|PLTR|20251201|09:49:07|S|33|166.420000||
B|SNDK|20251201|09:49:07|S|10|213.701000||
B|SNDK|20251201|09:49:07|S|10|213.710000||
B|SUPV|20251201|09:49:07|S|100|11.485200||
B|TSLA|20251201|09:49:07|S|2|426.040000||
B|AEM|20251201|09:49:08|S|1|172.240000||
B|AMD|20251201|09:49:08|S|300|219.003200||
B|DE|20251201|09:49:08|S|1|464.620000||
B|DEO|20251201|09:49:08|S|11|92.180000||
B|JMIA|20251201|09:49:08|S|300|12.550000||
B|NVDA|20251201|09:49:08|S|50|177.955000||
B|NVDA|20251201|09:49:08|S|95|177.955000||
B|NVDA|20251201|09:49:08|S|100|177.990000||
B|NVDA|20251201|09:49:08|S|300|177.980000||
B|PVL|20251201|09:49:08|S|1|1.820000||
B|RBRK|20251201|09:49:08|S|4|68.346900||
B|RBRK|20251201|09:49:08|S|4|68.350000||
B|TSLA|20251201|09:49:08|S|2|426.110000||
B|TSLA|20251201|09:49:08|S|103|426.110000||
B|TSLR|20251201|09:49:08|S|43|29.360000||
B|USAR|20251201|09:49:08|S|100|13.150000||
B|AAOI|20251201|09:49:09|S|193|26.175000||
B|ACHR|20251201|09:49:09|S|1|7.580000||
B|AVGO|20251201|09:49:09|S|23|389.520000||
B|EDV|20251201|09:49:09|S|2|67.520000||
B|NVDA|20251201|09:49:09|S|50|177.971900||
B|NVDL|20251201|09:49:09|S|25|81.524000||
B|PLTR|20251201|09:49:09|S|100|166.350000||
B|QTTB|20251201|09:49:09|S|665|5.617400||
B|SHLD|20251201|09:49:09|S|1|61.570000||
B|SOXS|20251201|09:49:09|S|1000|3.500000||
B|TSLA|20251201|09:49:09|S|5|426.080000||
B|TSLA|20251201|09:49:09|S|5|426.082500||
B|ATCH|20251201|09:49:10|S|100|0.323400||
B|CSIQ|20251201|09:49:10|S|57|28.310000||
B|EMBJ|20251201|09:49:10|S|1|62.200000||
B|HOOD|20251201|09:49:10|S|25|123.750000||
B|HOOD|20251201|09:49:10|S|25|123.754600||
B|INTC|20251201|09:49:10|S|400|39.899200||
B|LYB|20251201|09:49:10|S|26|47.665000||
B|META|20251201|09:49:10|S|20|640.220000||
B|MSFT|20251201|09:49:10|S|1|487.433500||
B|NVDA|20251201|09:49:10|S|100|178.009300||
B|NVTX|20251201|09:49:10|S|200|36.170000||
B|OSCR|20251201|09:49:10|S|50|17.118600||
B|RBLX|20251201|09:49:10|S|100|91.570000||
B|RBLX|20251201|09:49:10|S|200|91.520000||
B|RBLX|20251201|09:49:10|S|500|91.560000||
B|SGOV|20251201|09:49:10|S|25|100.380000||
B|SLV|20251201|09:49:10|S|100|52.160000||
B|TLT|20251201|09:49:10|S|300|88.745000||
B|TSLL|20251201|09:49:10|S|120|18.149300||
B|UVIX|20251201|09:49:10|S|100|8.650000||
B|VKTX|20251201|09:49:10|S|60|35.610000||
B|AMD|20251201|09:49:11|S|100|219.080000||
B|GLW|20251201|09:49:11|S|49|83.100000||
B|IONQ|20251201|09:49:11|S|1|48.150000||
B|KRE|20251201|09:49:11|S|600|63.345000||
B|MOD|20251201|09:49:11|S|11|157.980000||
B|MSTR|20251201|09:49:11|S|80|165.620000||
B|MU|20251201|09:49:11|S|400|234.625000||
B|NVDA|20251201|09:49:11|S|1|177.957900||
B|NVDA|20251201|09:49:11|S|10|178.039300||
B|NVDA|20251201|09:49:11|S|20|178.049300||
B|NVDA|20251201|09:49:11|S|25|178.009300||
B|NVDA|20251201|09:49:11|S|100|177.965000||
B|NVTX|20251201|09:49:11|S|100|36.170000||
B|QTTB|20251201|09:49:11|S|35|5.580000||
B|SMH|20251201|09:49:11|S|83|350.910000||
B|TQQQ|20251201|09:49:11|S|900|53.415000||
B|TSLA|20251201|09:49:11|S|1|425.930000||
B|TSLA|20251201|09:49:11|S|1|425.932500||
B|TSLA|20251201|09:49:11|S|6|425.990000||
B|TSLA|20251201|09:49:11|S|30|425.880000||
B|TTE|20251201|09:49:11|S|25|65.935100||
B|AEM|20251201|09:49:12|S|33|172.330000||
B|AMZN|20251201|09:49:12|S|1|234.260000||
B|CVNA|20251201|09:49:12|S|80|376.760000||
B|DAVE|20251201|09:49:12|S|100|208.370000||
B|HUT|20251201|09:49:12|S|10|43.070000||
B|LMNX|20251201|09:49:12|S|100|34.780000||
B|MSTR|20251201|09:49:12|S|10|165.615000||
B|MSTU|20251201|09:49:12|S|1600|1.050000||
B|MSTU|20251201|09:49:12|S|8000|1.050000||
B|NVDA|20251201|09:49:12|S|25|177.955000||
B|NVDA|20251201|09:49:12|S|25|177.959100||
B|NVDA|20251201|09:49:12|S|50|177.955000||
B|OKLO|20251201|09:49:12|S|1|88.700000||
B|PGR|20251201|09:49:12|S|12|231.222500||
B|QTTB|20251201|09:49:12|S|100|5.560000||
B|TEM|20251201|09:49:12|S|46|76.110000||
B|ZS|20251201|09:49:12|S|1|244.250000||
B|AAPL|20251201|09:49:13|S|55|276.650000||
B|AMD|20251201|09:49:13|S|90|219.030000||
B|AMZN|20251201|09:49:13|S|2|234.200000||
B|AVGO|20251201|09:49:13|S|25|389.500000||
B|BNDX|20251201|09:49:13|S|200|49.365200||
B|GTLB|20251201|09:49:13|S|100|41.170000||
B|INTC|20251201|09:49:13|S|50|39.877100||
B|KSPI|20251201|09:49:13|S|100|77.640000||
B|MRK|20251201|09:49:13|S|2|104.600000||
B|NOK|20251201|09:49:13|S|199|6.179300||
B|NVDA|20251201|09:49:13|S|10|177.955000||
B|OKLO|20251201|09:49:13|S|100|88.820000||
B|QQQ|20251201|09:49:13|S|5|614.679000||
B|SOFI|20251201|09:49:13|S|15|29.180700||
B|TSLA|20251201|09:49:13|S|10|425.940500||
B|TSLA|20251201|09:49:13|S|50|425.875000||
B|TSLA|20251201|09:49:13|S|80|425.930000||
B|USAR|20251201|09:49:13|S|300|13.125000||
B|UVXY|20251201|09:49:13|S|100|48.730000||
B|UVXY|20251201|09:49:13|S|800|48.730000||
B|ZS|20251201|09:49:13|S|120|243.693000||
B|ACN|20251201|09:49:14|S|5|254.970000||
B|GILD|20251201|09:49:14|S|1|125.810000||
B|NB|20251201|09:49:14|S|400|6.015000||
B|NVDA|20251201|09:49:14|S|24|177.939300||
B|ORCL|20251201|09:49:14|S|15|199.746300||
B|ORCL|20251201|09:49:14|S|100|199.690000||
B|PDD|20251201|09:49:14|S|67|116.710000||
B|QTTB|20251201|09:49:14|S|4|5.550000||
B|SNDK|20251201|09:49:14|S|20|213.450000||
B|SNDK|20251201|09:49:14|S|100|213.535000||
B|TSLA|20251201|09:49:14|S|10|425.920000||
B|TSLA|20251201|09:49:14|S|100|425.892500||
B|TSLZ|20251201|09:49:14|S|7|13.780000||
B|UVXY|20251201|09:49:14|S|200|48.730000||
B|XBI|20251201|09:49:14|S|100|121.400000||
B|XBI|20251201|09:49:14|S|2000|121.420000||
B|AAPL|20251201|09:49:15|S|50|276.680000||
B|AHMA|20251201|09:49:15|S|100|10.640000||
B|ALSN|20251201|09:49:15|S|32|88.890000||
B|ALSN|20251201|09:49:15|S|38|88.930000||
B|AMAT|20251201|09:49:15|S|23|250.450000||
B|AMD|20251201|09:49:15|S|300|219.023500||
B|ASPI|20251201|09:49:15|S|300|5.900000||
B|CRDO|20251201|09:49:15|S|30|177.245000||
B|KRE|20251201|09:49:15|S|800|63.360400||
B|MDT|20251201|09:49:15|S|4|104.780000||
B|META|20251201|09:49:15|S|40|640.240000||
B|MU|20251201|09:49:15|S|20|234.493300||
B|NVDA|20251201|09:49:15|S|100|177.940000||
B|NVDA|20251201|09:49:15|S|800|177.937300||
B|OKLO|20251201|09:49:15|S|50|88.770000||
B|OKLO|20251201|09:49:15|S|50|88.780000||
B|QTTB|20251201|09:49:15|S|100|5.580000||
B|SGOV|20251201|09:49:15|S|89|100.380000||
B|SGOV|20251201|09:49:15|S|136|100.380000||
B|UVE|20251201|09:49:15|S|5|33.370000||
B|ALAB|20251201|09:49:16|S|35|159.730000||
B|AMD|20251201|09:49:16|S|100|219.050000||
B|AMZN|20251201|09:49:16|S|5|234.275000||
B|AMZN|20251201|09:49:16|S|5|234.275000||
B|BMNR|20251201|09:49:16|S|33|30.529300||
B|BRK/B|20251201|09:49:16|S|1|514.100000||
B|CVNA|20251201|09:49:16|S|60|376.640000||
B|LEU|20251201|09:49:16|S|30|254.180000||
B|METCB|20251201|09:49:16|S|90|12.480000||
B|SGOV|20251201|09:49:16|S|31|100.380000||
B|SGOV|20251201|09:49:16|S|39|100.380000||
B|SMCI|20251201|09:49:16|S|5|32.936600||
B|TEAM|20251201|09:49:16|S|25|151.830000||
B|TSLA|20251201|09:49:16|S|40|426.090000||
B|WMT|20251201|09:49:16|S|1|110.765000||
B|XPEV|20251201|09:49:16|S|468|21.255000||
B|ASTS|20251201|09:49:17|S|2|53.595000||
B|CLX|20251201|09:49:17|S|7|107.820000||
B|CRDO|20251201|09:49:17|S|50|177.100000||
B|ERO|20251201|09:49:17|S|20|26.610000||
B|FND|20251201|09:49:17|S|14|64.410000||
B|HWM|20251201|09:49:17|S|42|202.400000||
B|HWM|20251201|09:49:17|S|43|202.400000||
B|HWM|20251201|09:49:17|S|102|202.321000||
B|JOBY|20251201|09:49:17|S|50|13.665000||
B|KELYA|20251201|09:49:17|S|52|8.670000||
B|NVDA|20251201|09:49:17|S|800|177.960000||
B|NVDL|20251201|09:49:17|S|50|81.530000||
B|PAAS|20251201|09:49:17|S|9|45.540000||
B|SBUX|20251201|09:49:17|S|1|85.395000||
B|SILJ|20251201|09:49:17|S|300|26.215000||
B|SLV|20251201|09:49:17|S|960|52.135500||
B|SOXL|20251201|09:49:17|S|60|40.535000||
B|TCOM|20251201|09:49:17|S|20|69.930000||
B|XPEV|20251201|09:49:17|S|200|21.250700||
B|AHMA|20251201|09:49:18|S|1|10.640000||
B|ASTS|20251201|09:49:18|S|1|53.595000||
B|CDNS|20251201|09:49:18|S|20|310.020000||
B|DELL|20251201|09:49:18|S|20|128.894300||
B|IDXX|20251201|09:49:18|S|161|742.250000||
B|META|20251201|09:49:18|S|100|640.393500||
B|NVDA|20251201|09:49:18|S|4|178.025000||
B|NVDA|20251201|09:49:18|S|11|177.994500||
B|NVDA|20251201|09:49:18|S|100|178.020000||
B|TSLA|20251201|09:49:18|S|155|426.130000||
B|UVIX|20251201|09:49:18|S|57|8.658000||
B|AAPL|20251201|09:49:19|S|256|276.755000||
B|ASTS|20251201|09:49:19|S|100|53.560000||
B|CRSP|20251201|09:49:19|S|96|52.930000||
B|IBIT|20251201|09:49:19|S|298|48.800000||
B|KRE|20251201|09:49:19|S|81|63.355000||
B|MSTR|20251201|09:49:19|S|50|165.560000||
B|MSTR|20251201|09:49:19|S|551|165.520000||
B|NVA|20251201|09:49:19|S|100|9.300000||
B|NVDA|20251201|09:49:19|S|95|178.020000||
B|SLV|20251201|09:49:19|S|200|52.130000||
B|SLV|20251201|09:49:19|S|400|52.135000||
B|SOXL|20251201|09:49:19|S|100|40.539900||
B|TQQQ|20251201|09:49:19|S|130|53.395000||
B|TSLL|20251201|09:49:19|S|100|18.169300||
B|AGNC|20251201|09:49:20|S|396|10.470800||
B|APP|20251201|09:49:20|S|6|583.794800||
B|BABA|20251201|09:49:20|S|100|159.860000||
B|BABA|20251201|09:49:20|S|300|159.857200||
B|ET|20251201|09:49:20|S|100|16.820000||
B|GOOG|20251201|09:49:20|S|100|315.127600||
B|HOOD|20251201|09:49:20|S|5|123.720000||
B|IBIT|20251201|09:49:20|S|200|48.800000||
B|IBIT|20251201|09:49:20|S|300|48.800000||
B|MP|20251201|09:49:20|S|25|59.360000||
B|NBIS|20251201|09:49:20|S|100|93.400000||
B|NBIS|20251201|09:49:20|S|100|93.410000||
B|NVDA|20251201|09:49:20|S|27|178.065000||
B|NVDA|20251201|09:49:20|S|50|178.019000||
B|ONDS|20251201|09:49:20|S|100|7.660000||
B|SNDK|20251201|09:49:20|S|30|213.520000||
B|SRRK|20251201|09:49:20|S|40|42.920000||
B|AMZN|20251201|09:49:21|S|1|234.258600||
B|BE|20251201|09:49:21|S|10|106.720000||
B|CRWL|20251201|09:49:21|S|60|35.690000||
B|HOOD|20251201|09:49:21|S|2|123.745000||
B|IBIT|20251201|09:49:21|S|100|48.810000||
B|IBIT|20251201|09:49:21|S|200|48.800000||
B|IQV|20251201|09:49:21|S|34|231.710000||
B|LW|20251201|09:49:21|S|3|59.370000||
B|META|20251201|09:49:21|S|20|640.007700||
B|META|20251201|09:49:21|S|80|640.040000||
B|MSI|20251201|09:49:21|S|6|370.320000||
B|MSTR|20251201|09:49:21|S|10|165.680000||
B|MU|20251201|09:49:21|S|15|234.464100||
B|NVDA|20251201|09:49:21|S|100|178.015800||
B|NVDL|20251201|09:49:21|S|100|81.580000||
B|NVDL|20251201|09:49:21|S|100|81.580000||
B|PDD|20251201|09:49:21|S|100|116.665000||
B|PLUG|20251201|09:49:21|S|100|1.960000||
B|TLT|20251201|09:49:21|S|100|88.750000||
B|XPEV|20251201|09:49:21|S|257|21.255000||
B|ALAB|20251201|09:49:22|S|100|159.910000||
B|AMZN|20251201|09:49:22|S|5|234.278800||
B|CRCL|20251201|09:49:22|S|9|79.500000||
B|FLUT|20251201|09:49:22|S|5|203.910000||
B|MAGS|20251201|09:49:22|S|28|66.275000||
B|MSTR|20251201|09:49:22|S|100|165.610000||
B|NVDA|20251201|09:49:22|S|1|178.046500||
B|NVDA|20251201|09:49:22|S|62|178.015000||
B|OSCR|20251201|09:49:22|S|10|17.080000||
B|PAGP|20251201|09:49:22|S|100|18.640000||
B|QTTB|20251201|09:49:22|S|120|5.615000||
B|SOXL|20251201|09:49:22|S|400|40.552700||
B|UVIX|20251201|09:49:22|S|11|8.650000||
B|WOLF|20251201|09:49:22|S|100|22.610000||
B|ASM|20251201|09:49:23|S|100|5.710000||
B|CMCT|20251201|09:49:23|S|225|4.325000||
B|CRM|20251201|09:49:23|S|5|232.520000||
B|GAP|20251201|09:49:23|S|100|27.085000||
B|MSTR|20251201|09:49:23|S|100|165.560000||
B|NVDA|20251201|09:49:23|S|1|178.025000||
B|NVDA|20251201|09:49:23|S|3|178.029300||
B|OKLO|20251201|09:49:23|S|100|88.840000||
B|ORCL|20251201|09:49:23|S|6|199.658900||
B|PLTR|20251201|09:49:23|S|10|166.290000||
B|PLTR|20251201|09:49:23|S|10|166.310000||
B|SOXL|20251201|09:49:23|S|400|40.549200||
B|SOXL|20251201|09:49:23|S|800|40.548000||
B|XLE|20251201|09:49:23|S|108|91.505000||
B|ZM|20251201|09:49:23|S|4|86.290000||
B|ZM|20251201|09:49:23|S|100|86.250000||
B|ZM|20251201|09:49:23|S|100|86.250000||
B|AMD|20251201|09:49:24|S|100|219.260000||
B|COIN|20251201|09:49:24|S|5|264.590000||
B|IONQ|20251201|09:49:24|S|135|48.158000||
B|SCHD|20251201|09:49:24|S|216|27.690000||
B|SLV|20251201|09:49:24|S|100|52.160000||
B|ALAB|20251201|09:49:25|S|100|159.910000||
B|AVGO|20251201|09:49:25|S|20|389.210000||
B|CIFR|20251201|09:49:25|S|3|19.813700||
B|HOOD|20251201|09:49:25|S|200|123.740000||
B|LULU|20251201|09:49:25|S|7|182.000000||
B|NBIS|20251201|09:49:25|S|25|93.460000||
B|NVDA|20251201|09:49:25|S|67|178.085000||
B|NVDA|20251201|09:49:25|S|70|178.079300||
B|OKLO|20251201|09:49:25|S|69|88.950000||
B|RKLB|20251201|09:49:25|S|1|40.808300||
B|RKLB|20251201|09:49:25|S|2|40.810000||
B|SLV|20251201|09:49:25|S|100|52.160000||
B|SNPS|20251201|09:49:25|S|3|432.720000||
B|SONY|20251201|09:49:25|S|100|28.685000||
B|SQQQ|20251201|09:49:25|S|100|69.889300||
B|TTE|20251201|09:49:25|S|20|65.935000||
B|VOO|20251201|09:49:25|S|12|625.520000||
B|BBAI|20251201|09:49:26|S|5|6.057400||
B|GLD|20251201|09:49:26|S|40|389.620000||
B|ITRG|20251201|09:49:26|S|100|3.740000||
B|KMX|20251201|09:49:26|S|35|38.650000||
B|LQD|20251201|09:49:26|S|1|110.695000||
B|NBIS|20251201|09:49:26|S|8|93.460000||
B|NBIS|20251201|09:49:26|S|8|93.460000||
B|NIO|20251201|09:49:26|S|100|5.245000||
B|OKLO|20251201|09:49:26|S|100|89.040000||
B|RIOX|20251201|09:49:26|S|100|18.390000||
B|SGOV|20251201|09:49:26|S|54|100.380000||
B|SMCX|20251201|09:49:26|S|48|15.700000||
B|SNDK|20251201|09:49:26|S|12|213.310000||
B|SQQQ|20251201|09:49:26|S|11|69.859300||
B|TSLA|20251201|09:49:26|S|77|426.460000||
B|UNP|20251201|09:49:26|S|2|232.800000||
B|VRT|20251201|09:49:26|S|35|177.440000||
B|ALAB|20251201|09:49:27|S|100|159.820000||
B|AMAT|20251201|09:49:27|S|39|250.320000||
B|AMD|20251201|09:49:27|S|10|219.099500||
B|AMD|20251201|09:49:27|S|20|219.170000||
B|AMD|20251201|09:49:27|S|100|219.120000||
B|BITF|20251201|09:49:27|S|5|3.305000||
B|CRCL|20251201|09:49:27|S|50|79.570000||
B|FRMI|20251201|09:49:27|S|5|15.950000||
B|GDX|20251201|09:49:27|S|400|83.001000||
B|NFLX|20251201|09:49:27|S|75|107.460000||
B|NFLX|20251201|09:49:27|S|100|107.450000||
B|NFLX|20251201|09:49:27|S|140|107.480000||
B|NVDA|20251201|09:49:27|S|100|178.090000||
B|NVDA|20251201|09:49:27|S|100|178.105000||
B|SNPS|20251201|09:49:27|S|5|432.780000||
B|TQQQ|20251201|09:49:27|S|50|53.409300||
B|TSLA|20251201|09:49:27|S|68|426.490000||
B|AMC|20251201|09:49:28|S|450|2.375000||
B|AMZN|20251201|09:49:28|S|1|234.350000||
B|CLS|20251201|09:49:28|S|94|325.520000||
B|CRESW|20251201|09:49:28|S|1|0.930000||
B|DXST|20251201|09:49:28|S|160|1.492000||
B|FEPI|20251201|09:49:28|S|100|45.520000||
B|INTC|20251201|09:49:28|S|100|39.820000||
B|NVDA|20251201|09:49:28|S|1|178.089300||
B|NVDA|20251201|09:49:28|S|78|178.089000||
B|NVDA|20251201|09:49:28|S|400|178.077200||
B|NVDL|20251201|09:49:28|S|50|81.630000||
B|SIVR|20251201|09:49:28|S|300|54.710000||
B|SPMD|20251201|09:49:28|S|67|57.865200||
B|SPXU|20251201|09:49:28|S|100|51.079300||
B|TSLA|20251201|09:49:28|S|20|426.375000||
B|VLO|20251201|09:49:28|S|25|180.724200||
B|VLO|20251201|09:49:28|S|25|180.730000||
B|VOO|20251201|09:49:28|S|1|625.505300||
B|WOLF|20251201|09:49:28|S|350|22.500000||
B|AGNC|20251201|09:49:29|S|53|10.475000||
B|AHMA|20251201|09:49:29|S|30|10.570000||
B|COHR|20251201|09:49:29|S|50|162.360000||
B|DE|20251201|09:49:29|S|1|464.320000||
B|GOOG|20251201|09:49:29|S|2|315.040000||
B|IONQ|20251201|09:49:29|S|99|48.240000||
B|SGOV|20251201|09:49:29|S|77|100.380000||
B|SIL|20251201|09:49:29|S|4|78.240000||
B|WOLF|20251201|09:49:29|S|20|22.476800||
B|ZIM|20251201|09:49:29|S|7|20.010000||
B|ASAN|20251201|09:49:30|S|50|12.919300||
B|BUD|20251201|09:49:30|S|7|62.166900||
B|COIN|20251201|09:49:30|S|118|264.790000||
B|DAVE|20251201|09:49:30|S|300|208.000000||
B|GLD|20251201|09:49:30|S|40|389.540000||
B|IREN|20251201|09:49:30|S|33|46.930000||
B|JD|20251201|09:49:30|S|3|30.000700||
B|MVST|20251201|09:49:30|S|2|3.397400||
B|OKLO|20251201|09:49:30|S|30|89.000000||
B|PACS|20251201|09:49:30|S|20|33.850000||
B|QTTB|20251201|09:49:30|S|100|5.600000||
B|SGOV|20251201|09:49:30|S|137|100.380000||
B|SLV|20251201|09:49:30|S|20|52.130000||
B|URA|20251201|09:49:30|S|3|44.715000||
B|AES|20251201|09:49:31|S|100|14.028000||
B|ALAB|20251201|09:49:31|S|2|159.930000||
B|AMD|20251201|09:49:31|S|25|219.117700||
B|CDLR|20251201|09:49:31|S|6|17.970000||
B|CLS|20251201|09:49:31|S|1|325.640000||
B|FLY|20251201|09:49:31|S|2|16.940000||
B|FTNT|20251201|09:49:31|S|6|81.280000||
B|MSTR|20251201|09:49:31|S|1|165.820000||
B|NVDA|20251201|09:49:31|S|300|178.155000||
B|OKLO|20251201|09:49:31|S|1|89.050000||
B|SPYI|20251201|09:49:31|S|100|52.485000||
B|TSLA|20251201|09:49:31|S|25|426.500000||
B|TSLA|20251201|09:49:31|S|40|426.490000||
B|ALAB|20251201|09:49:32|S|5|159.900000||
B|ALB|20251201|09:49:32|S|100|130.460000||
B|AMD|20251201|09:49:32|S|67|219.276800||
B|AZN|20251201|09:49:32|S|100|92.510000||
B|GLD|20251201|09:49:32|S|3|389.540000||
B|GLD|20251201|09:49:32|S|5|389.540000||
B|GLOO|20251201|09:49:32|S|38|8.790000||
B|HIMS|20251201|09:49:32|S|50|38.919000||
B|HL|20251201|09:49:32|S|8|16.910000||
B|HL|20251201|09:49:32|S|100|16.908800||
B|HL|20251201|09:49:32|S|750|16.910000||
B|IREN|20251201|09:49:32|S|1|46.888000||
B|MVST|20251201|09:49:32|S|70|3.397400||
B|OPEN|20251201|09:49:32|S|2|7.397200||
B|PPLT|20251201|09:49:32|S|30|154.340000||
B|QTTB|20251201|09:49:32|S|100|5.600000||
B|RUN|20251201|09:49:32|S|100|19.506400||
B|SCYB|20251201|09:49:32|S|3|26.388200||
B|ADBE|20251201|09:49:33|S|1|323.180000||
B|AMD|20251201|09:49:33|S|25|219.258000||
B|ANET|20251201|09:49:33|S|4|127.700000||
B|AVGO|20251201|09:49:33|S|5|389.480000||
B|BBAI|20251201|09:49:33|S|6|6.057900||
B|BMNR|20251201|09:49:33|S|50|30.530000||
B|CCUP|20251201|09:49:33|S|123|4.640000||
B|CORZ|20251201|09:49:33|S|50|16.420000||
B|GFI|20251201|09:49:33|S|94|43.000000||
B|IBIT|20251201|09:49:33|S|16|48.815000||
B|INTU|20251201|09:49:33|S|16|630.680000||
B|MP|20251201|09:49:33|S|40|59.380000||
B|PLTR|20251201|09:49:33|S|100|166.620000||
B|SAN|20251201|09:49:33|S|25|10.748000||
B|SLV|20251201|09:49:33|S|100|52.130000||
B|SMCI|20251201|09:49:33|S|150|33.040000||
B|SNDK|20251201|09:49:33|S|10|213.270000||
B|TSLA|20251201|09:49:33|S|20|426.410000||
B|ALAB|20251201|09:49:34|S|10|159.900000||
B|AMD|20251201|09:49:34|S|50|219.238000||
B|DE|20251201|09:49:34|S|2|464.440000||
B|LEU|20251201|09:49:34|S|30|253.770000||
B|LITE|20251201|09:49:34|S|20|315.110000||
B|MIRM|20251201|09:49:34|S|50|74.630000||
B|RIOT|20251201|09:49:34|S|340|15.575000||
B|RYAAY|20251201|09:49:34|S|9|68.100000||
B|SMCI|20251201|09:49:34|S|50|33.040000||
B|STRD|20251201|09:49:34|S|30|77.470000||
B|TMF|20251201|09:49:34|S|100|39.775000||
B|ALAB|20251201|09:49:35|S|625|159.940000||
B|BABA|20251201|09:49:35|S|1|159.887400||
B|CRCL|20251201|09:49:35|S|1|79.450000||
B|FOXA|20251201|09:49:35|S|100|66.480000||
B|GGLL|20251201|09:49:35|S|25|102.440000||
B|IONQ|20251201|09:49:35|S|61|48.250000||
B|IONQ|20251201|09:49:35|S|300|48.268300||
B|NFE|20251201|09:49:35|S|100|1.450000||
B|NVDA|20251201|09:49:35|S|30|178.100000||
B|QQQM|20251201|09:49:35|S|10|253.096000||
B|TQQQ|20251201|09:49:35|S|2400|53.418200||
B|UVIX|20251201|09:49:35|S|57|8.658000||
B|VVX|20251201|09:49:35|S|20|55.320000||
B|AHMA|20251201|09:49:36|S|9|10.570000||
B|ALAB|20251201|09:49:36|S|100|159.940000||
B|AMD|20251201|09:49:36|S|17|219.210000||
B|AMD|20251201|09:49:36|S|20|219.225000||
B|AMD|20251201|09:49:36|S|100|219.200900||
B|AMD|20251201|09:49:36|S|100|219.211500||
B|ATO|20251201|09:49:36|S|7|174.950000||
B|BX|20251201|09:49:36|S|500|145.425000||
B|CRCL|20251201|09:49:36|S|1|79.450000||
B|GDX|20251201|09:49:36|S|41|82.915000||
B|GDX|20251201|09:49:36|S|200|82.915000||
B|GOOG|20251201|09:49:36|S|2|315.000000||
B|MRK|20251201|09:49:36|S|20|104.530000||
B|NFLX|20251201|09:49:36|S|200|107.454800||
B|NVDA|20251201|09:49:36|S|99|178.135000||
B|ORLY|20251201|09:49:36|S|1|101.680000||
B|PLTR|20251201|09:49:36|S|35|166.590000||
B|PLTR|20251201|09:49:36|S|50|166.590000||
B|PSNL|20251201|09:49:36|S|100|9.960000||
B|RGEN|20251201|09:49:36|S|30|170.650000||
B|SGOV|20251201|09:49:36|S|131|100.380000||
B|TSLA|20251201|09:49:36|S|5|426.435000||
B|ASML|20251201|09:49:37|S|40|1065.300000||
B|BMNU|20251201|09:49:37|S|300|6.865000||
B|CVNA|20251201|09:49:37|S|38|376.229000||
B|GLD|20251201|09:49:37|S|1|389.520000||
B|MSTR|20251201|09:49:37|S|2|165.350000||
B|MSTR|20251201|09:49:37|S|800|165.392400||
B|NFLX|20251201|09:49:37|S|200|107.450800||
B|NVDA|20251201|09:49:37|S|4|178.120000||
B|NVDA|20251201|09:49:37|S|20|178.145000||
B|PDD|20251201|09:49:37|S|100|116.665000||
B|STZ|20251201|09:49:37|S|9|137.560000||
B|TSLA|20251201|09:49:37|S|40|426.520000||
B|TSLA|20251201|09:49:37|S|53|426.470000||
B|AHMA|20251201|09:49:38|S|10|10.570000||
B|AMZN|20251201|09:49:38|S|200|234.430000||
B|BAC|20251201|09:49:38|S|27|53.730700||
B|DLR|20251201|09:49:38|S|2|157.640000||
B|IREN|20251201|09:49:38|S|100|46.840000||
B|JHX|20251201|09:49:38|S|19|19.689800||
B|RDDT|20251201|09:49:38|S|14|216.280000||
B|SLVP|20251201|09:49:38|S|400|31.860000||
B|SMCI|20251201|09:49:38|S|45|33.040000||
B|SOFI|20251201|09:49:38|S|2|29.199300||
B|AAPL|20251201|09:49:39|S|20|276.835000||
B|AHMA|20251201|09:49:39|S|15|10.550000||
B|AMD|20251201|09:49:39|S|30|219.230000||
B|APP|20251201|09:49:39|S|7|584.450100||
B|CRML|20251201|09:49:39|S|101|7.850000||
B|GSAT|20251201|09:49:39|S|15|59.160000||
B|GSAT|20251201|09:49:39|S|40|59.170000||
B|IONQ|20251201|09:49:39|S|20|48.268300||
B|JNJ|20251201|09:49:39|S|4|206.920000||
B|MARA|20251201|09:49:39|S|170|11.157300||
B|NIO|20251201|09:49:39|S|100|5.230000||
B|ORCL|20251201|09:49:39|S|6|199.890000||
B|QQQ|20251201|09:49:39|S|1|614.856500||
B|SGOV|20251201|09:49:39|S|18|100.380000||
B|SNDK|20251201|09:49:39|S|7|213.492100||
B|TSLA|20251201|09:49:39|S|10|426.590000||
B|XLE|20251201|09:49:39|S|100|91.505000||
B|AHMA|20251201|09:49:40|S|5|10.550000||
B|AMD|20251201|09:49:40|S|25|219.230000||
B|CETY|20251201|09:49:40|S|1000|1.690000||
B|HIMS|20251201|09:49:40|S|17|38.929100||
B|META|20251201|09:49:40|S|5|640.115000||
B|PLTR|20251201|09:49:40|S|29|166.750000||
B|PLTR|20251201|09:49:40|S|51|166.740000||
B|Q|20251201|09:49:40|S|20|79.500000||
B|QTOP|20251201|09:49:40|S|2|31.820000||
B|TSLA|20251201|09:49:40|S|12|426.740000||
B|TSLA|20251201|09:49:40|S|25|426.737500||
B|TSLA|20251201|09:49:40|S|25|426.740000||
B|TSLA|20251201|09:49:40|S|50|426.790000||
B|AMD|20251201|09:49:41|S|100|219.200000||
B|ASTS|20251201|09:49:41|S|5|53.666600||
B|COHR|20251201|09:49:41|S|50|162.340000||
B|COHR|20251201|09:49:41|S|50|162.340000||
B|CRCL|20251201|09:49:41|S|100|79.160000||
B|GOOG|20251201|09:49:41|S|2|315.110000||
B|HOOD|20251201|09:49:41|S|25|123.670000||
B|IQV|20251201|09:49:41|S|80|231.750000||
B|NVDA|20251201|09:49:41|S|100|178.045000||
B|NVDA|20251201|09:49:41|S|100|178.109100||
B|NVDA|20251201|09:49:41|S|500|178.045000||
B|OKLO|20251201|09:49:41|S|49|89.090000||
B|PLTR|20251201|09:49:41|S|142|166.748100||
B|TD|20251201|09:49:41|S|5|83.980000||
B|TSLA|20251201|09:49:41|S|30|426.720000||
B|AHMA|20251201|09:49:42|S|100|10.640000||
B|AVGO|20251201|09:49:42|S|8|389.060000||
B|CRDO|20251201|09:49:42|S|100|177.212000||
B|DNN|20251201|09:49:42|S|596|2.575200||
B|HMY|20251201|09:49:42|S|1|19.610000||
B|IQV|20251201|09:49:42|S|60|231.790000||
B|IQV|20251201|09:49:42|S|80|231.790000||
B|MARA|20251201|09:49:42|S|8|11.155000||
B|MSFT|20251201|09:49:42|S|10|486.852000||
B|NVDA|20251201|09:49:42|S|1|178.089000||
B|PSLV|20251201|09:49:42|S|100|19.185000||
B|SLV|20251201|09:49:42|S|40|52.110000||
B|SNDK|20251201|09:49:42|S|88|213.350000||
B|STX|20251201|09:49:42|S|1|270.760000||
B|AMD|20251201|09:49:43|S|2|219.450000||
B|AMD|20251201|09:49:43|S|30|219.437600||
B|AMD|20251201|09:49:43|S|400|219.445800||
B|AMKR|20251201|09:49:43|S|160|36.490000||
B|AMKR|20251201|09:49:43|S|1499|36.480000||
B|AOMR|20251201|09:49:43|S|12|8.837500||
B|BRK/B|20251201|09:49:43|S|1|513.970000||
B|CCRN|20251201|09:49:43|S|63|10.440000||
B|HOOD|20251201|09:49:43|S|100|123.700000||
B|INTC|20251201|09:49:43|S|400|39.767500||
B|ISRG|20251201|09:49:43|S|6|570.155000||
B|MARA|20251201|09:49:43|S|195|11.160000||
B|MARA|20251201|09:49:43|S|250|11.155000||
B|META|20251201|09:49:43|S|10|639.930000||
B|MI|20251201|09:49:43|S|10|4.070000||
B|MU|20251201|09:49:43|S|10|234.597300||
B|NAT|20251201|09:49:43|S|5|3.633500||
B|NEM|20251201|09:49:43|S|300|91.600000||
B|RGTI|20251201|09:49:43|S|41|24.545000||
B|RXRX|20251201|09:49:43|S|200|4.480700||
B|SLB|20251201|09:49:43|S|180|36.769300||
B|TSLA|20251201|09:49:43|S|30|426.865000||
B|AAPL|20251201|09:49:44|S|234|276.790000||
B|AVGX|20251201|09:49:44|S|100|62.280000||
B|AVGX|20251201|09:49:44|S|300|62.315400||
B|CBRL|20251201|09:49:44|S|5|28.095000||
B|CRCA|20251201|09:49:44|S|45|4.309300||
B|CRWV|20251201|09:49:44|S|10|71.380000||
B|FND|20251201|09:49:44|S|19|64.500000||
B|HPE|20251201|09:49:44|S|200|21.600000||
B|MU|20251201|09:49:44|S|64|234.704400||
B|NFLX|20251201|09:49:44|S|156|107.450000||
B|NFLX|20251201|09:49:44|S|200|107.450000||
B|ORCX|20251201|09:49:44|S|100|18.920000||
B|ORCX|20251201|09:49:44|S|100|18.930000||
B|SOXL|20251201|09:49:44|S|400|40.606200||
B|SSYS|20251201|09:49:44|S|23|8.596700||
B|TSLA|20251201|09:49:44|S|8|426.750000||
B|AAPL|20251201|09:49:45|S|232|276.775000||
B|AMD|20251201|09:49:45|S|25|219.400000||
B|ASML|20251201|09:49:45|S|2|1065.505500||
B|ASTS|20251201|09:49:45|S|2|53.666600||
B|AVGO|20251201|09:49:45|S|6|388.580000||
B|BKR|20251201|09:49:45|S|100|50.650000||
B|BKR|20251201|09:49:45|S|683|50.660000||
B|BLDR|20251201|09:49:45|S|5|112.922900||
B|CMCSA|20251201|09:49:45|S|30|26.718200||
B|CRCL|20251201|09:49:45|S|2|79.160000||
B|HWCPZ|20251201|09:49:45|S|5|23.129500||
B|IONQ|20251201|09:49:45|S|10|48.319700||
B|META|20251201|09:49:45|S|2|639.600000||
B|MSI|20251201|09:49:45|S|14|370.240000||
B|NVDA|20251201|09:49:45|S|2|178.095000||
B|QBTS|20251201|09:49:45|S|8|21.850000||
B|SCHD|20251201|09:49:45|S|50|27.690000||
B|TSLA|20251201|09:49:45|S|110|426.780000||
B|AMD|20251201|09:49:46|S|100|219.230500||
B|ARKQ|20251201|09:49:46|S|100|108.845000||
B|ASM|20251201|09:49:46|S|25|5.700000||
B|ASM|20251201|09:49:46|S|25|5.700000||
B|AVL|20251201|09:49:46|S|15|68.430500||
B|CCCX|20251201|09:49:46|S|100|14.570000||
B|CCCX|20251201|09:49:46|S|800|14.555000||
B|FN|20251201|09:49:46|S|6|444.310000||
B|GOOG|20251201|09:49:46|S|10|314.928800||
B|JPM|20251201|09:49:46|S|50|313.050000||
B|LLII|20251201|09:49:46|S|5|29.250000||
B|MRK|20251201|09:49:46|S|199|104.450000||
B|MU|20251201|09:49:46|S|36|234.610000||
B|SPWH|20251201|09:49:46|S|64|2.360500||
B|UDOW|20251201|09:49:46|S|1|56.497200||
B|AAOI|20251201|09:49:47|S|29|26.050000||
B|AHMA|20251201|09:49:47|S|1|10.590000||
B|AMD|20251201|09:49:47|S|46|219.230000||
B|AMD|20251201|09:49:47|S|300|219.232700||
B|IQV|20251201|09:49:47|S|20|231.790000||
B|IQV|20251201|09:49:47|S|60|231.820000||
B|META|20251201|09:49:47|S|1|639.530000||
B|META|20251201|09:49:47|S|8|639.530000||
B|METU|20251201|09:49:47|S|49|30.805000||
B|NVDA|20251201|09:49:47|S|18|178.089000||
B|NVDA|20251201|09:49:47|S|20|178.089000||
B|PLTR|20251201|09:49:47|S|47|166.750000||
B|SPOT|20251201|09:49:47|S|2|585.820000||
B|TAN|20251201|09:49:47|S|4|47.950000||
B|TSLA|20251201|09:49:47|S|1|426.670000||
B|UNG|20251201|09:49:47|S|200|15.000000||
B|XLE|20251201|09:49:47|S|61|91.485000||
B|ZM|20251201|09:49:47|S|100|86.230000||
B|AA|20251201|09:49:48|S|1|42.498800||
B|AAPL|20251201|09:49:48|S|12|276.710000||
B|ASTS|20251201|09:49:48|S|2|53.676600||
B|AVGO|20251201|09:49:48|S|20|388.525000||
B|CAT|20251201|09:49:48|S|60|569.255000||
B|CETY|20251201|09:49:48|S|700|1.690000||
B|GEV|20251201|09:49:48|S|1|581.561000||
B|GOOGL|20251201|09:49:48|S|100|315.005000||
B|GPUS|20251201|09:49:48|S|200|0.286100||
B|HOOD|20251201|09:49:48|S|30|123.620000||
B|IQV|20251201|09:49:48|S|32|231.850000||
B|IVP|20251201|09:49:48|E|13|0.132000||
B|NVDA|20251201|09:49:48|S|90|178.015000||
B|NVDA|20251201|09:49:48|S|100|177.970000||
B|OKLO|20251201|09:49:48|S|60|89.000000||
B|OKLO|20251201|09:49:48|S|72|89.000000||
B|PFG|20251201|09:49:48|S|1|85.090000||
B|SNDK|20251201|09:49:48|S|5|213.431000||
B|TSLA|20251201|09:49:48|S|100|426.620000||
B|AHMA|20251201|09:49:49|S|100|10.560000||
B|AMZN|20251201|09:49:49|S|20|234.245000||
B|AVGO|20251201|09:49:49|S|1|388.530000||
B|DELL|20251201|09:49:49|S|12|128.874500||
B|GOOG|20251201|09:49:49|S|10|314.942200||
B|IAUX|20251201|09:49:49|S|3100|1.210000||
B|INTC|20251201|09:49:49|S|8|39.745000||
B|IQV|20251201|09:49:49|S|12|231.850000||
B|IQV|20251201|09:49:49|S|68|231.850000||
B|K|20251201|09:49:49|S|100|83.235000||
B|KO|20251201|09:49:49|S|3|72.515000||
B|MA|20251201|09:49:49|S|15|548.480000||
B|META|20251201|09:49:49|S|12|639.600000||
B|NVDA|20251201|09:49:49|S|100|177.980000||
B|NVDA|20251201|09:49:49|S|200|177.980000||
B|NVDA|20251201|09:49:49|S|1000|177.970000||
B|NVDY|20251201|09:49:49|S|80|14.446500||
B|OPEN|20251201|09:49:49|S|7|7.397200||
B|ORCL|20251201|09:49:49|S|100|200.095000||
B|OSCR|20251201|09:49:49|S|17|17.047400||
B|SNDK|20251201|09:49:49|S|100|213.560000||
B|SOXL|20251201|09:49:49|S|200|40.539300||
B|TQQQ|20251201|09:49:49|S|50|53.379300||
B|TSLA|20251201|09:49:49|S|25|426.616200||
B|ADBE|20251201|09:49:50|S|1|323.010000||
B|AMD|20251201|09:49:50|S|20|219.200000||
B|COIN|20251201|09:49:50|S|3|264.380000||
B|CTRA|20251201|09:49:50|S|15|27.050000||
B|FANG|20251201|09:49:50|S|15|155.680000||
B|GAP|20251201|09:49:50|S|100|27.080000||
B|GRMN|20251201|09:49:50|S|50|194.460000||
B|JNJ|20251201|09:49:50|S|1|206.820000||
B|MA|20251201|09:49:50|S|1|548.540000||
B|QTTB|20251201|09:49:50|S|20|5.710000||
B|SGOV|20251201|09:49:50|S|200|100.380000||
B|SLV|20251201|09:49:50|S|22|52.100000||
B|XBI|20251201|09:49:50|S|400|121.530000||
B|AAPL|20251201|09:49:51|S|183|276.760000||
B|AHMA|20251201|09:49:51|S|200|10.540000||
B|AMZN|20251201|09:49:51|S|6|234.185000||
B|BLTE|20251201|09:49:51|S|20|136.550000||
B|BRK/B|20251201|09:49:51|S|20|514.090000||
B|GOOG|20251201|09:49:51|S|100|314.950000||
B|LITE|20251201|09:49:51|S|12|314.450000||
B|MSTX|20251201|09:49:51|S|208|4.795000||
B|NVDA|20251201|09:49:51|S|22|178.005000||
B|NVDA|20251201|09:49:51|S|75|178.045000||
B|NVDL|20251201|09:49:51|S|25|81.540000||
B|PLTR|20251201|09:49:51|S|200|166.705000||
B|QTTB|20251201|09:49:51|S|40|5.720000||
B|QTTB|20251201|09:49:51|S|200|5.720000||
B|SLV|20251201|09:49:51|S|10500|52.100000||
B|SMH|20251201|09:49:51|S|1|350.734000||
B|SNPS|20251201|09:49:51|S|160|432.760000||
B|SOXL|20251201|09:49:51|S|2|40.529300||
B|STX|20251201|09:49:51|S|6|270.720000||
B|UBER|20251201|09:49:51|S|300|87.310000||
B|UBER|20251201|09:49:51|S|400|87.310000||
B|ACHV|20251201|09:49:52|S|400|4.860000||
B|AHMA|20251201|09:49:52|S|1|10.540000||
B|APH|20251201|09:49:52|S|65|138.890000||
B|BITX|20251201|09:49:52|S|5|28.230000||
B|BULL|20251201|09:49:52|S|50|9.005000||
B|CAVA|20251201|09:49:52|S|400|50.330000||
B|GBTC|20251201|09:49:52|S|10|67.270000||
B|GOOGL|20251201|09:49:52|S|3|314.990000||
B|GOOGL|20251201|09:49:52|S|200|314.992200||
B|IBIT|20251201|09:49:52|S|20|48.785000||
B|NKE|20251201|09:49:52|S|300|64.573700||
B|NVDA|20251201|09:49:52|S|500|178.005000||
B|ORCL|20251201|09:49:52|S|20|200.190000||
B|RKLB|20251201|09:49:52|S|15|40.800000||
B|TSLA|20251201|09:49:52|S|25|426.565000||
B|TSLA|20251201|09:49:52|S|78|426.541800||
B|WDC|20251201|09:49:52|S|10|159.850000||
B|WULF|20251201|09:49:52|S|100|15.430000||
B|ZM|20251201|09:49:52|S|100|86.180000||
B|AHMA|20251201|09:49:53|S|3|10.450000||
B|AHMA|20251201|09:49:53|S|100|10.450000||
B|ALAB|20251201|09:49:53|S|10|159.960000||
B|AMD|20251201|09:49:53|S|300|219.139300||
B|BBAI|20251201|09:49:53|S|200|6.059300||
B|BITO|20251201|09:49:53|S|100|12.715000||
B|CRWV|20251201|09:49:53|S|30|71.440000||
B|DLO|20251201|09:49:53|S|300|13.335000||
B|EOSE|20251201|09:49:53|S|220|14.577100||
B|HDSN|20251201|09:49:53|S|384|7.230000||
B|IBM|20251201|09:49:53|S|100|304.265000||
B|JD|20251201|09:49:53|S|6|29.987300||
B|KSS|20251201|09:49:53|S|29|24.670000||
B|PTIR|20251201|09:49:53|S|100|25.270000||
B|RDDT|20251201|09:49:53|S|142|215.870000||
B|RDDT|20251201|09:49:53|S|200|215.830000||
B|RKLB|20251201|09:49:53|S|16|40.800000||
B|SGOV|20251201|09:49:53|S|1|100.380000||
B|SNPS|20251201|09:49:53|S|160|432.860000||
B|SOXL|20251201|09:49:53|S|100|40.540000||
B|STRD|20251201|09:49:53|S|20|77.470000||
B|ZS|20251201|09:49:53|S|2|243.802200||
B|AAPL|20251201|09:49:54|S|60|276.820000||
B|ACHR|20251201|09:49:54|S|100|7.580700||
B|AMZN|20251201|09:49:54|S|160|234.255000||
B|FANG|20251201|09:49:54|S|10|155.650000||
B|HOOD|20251201|09:49:54|S|100|123.630000||
B|IREN|20251201|09:49:54|S|2|46.856300||
B|KRE|20251201|09:49:54|S|500|63.362700||
B|LC|20251201|09:49:54|S|20|18.040000||
B|MSTR|20251201|09:49:54|S|29|165.260000||
B|NFLX|20251201|09:49:54|S|150|107.445000||
B|PLTR|20251201|09:49:54|S|10|166.790000||
B|SOXL|20251201|09:49:54|S|100|40.565000||
B|SOXS|20251201|09:49:54|S|2|3.500000||
B|SPOT|20251201|09:49:54|S|5|585.830000||
B|TSLL|20251201|09:49:54|S|150|18.199300||
B|CLX|20251201|09:49:55|S|11|107.870000||
B|IIPR|20251201|09:49:55|S|2|49.304600||
B|NVDA|20251201|09:49:55|S|5|178.045000||
B|QTTB|20251201|09:49:55|S|100|5.800000||
B|TQQQ|20251201|09:49:55|S|50|53.396500||
B|URTH|20251201|09:49:55|S|2|184.940000||
B|VOD|20251201|09:49:55|S|74|12.335000||
B|WBUY|20251201|09:49:55|S|100|2.100000||
B|ALAB|20251201|09:49:56|S|500|159.950000||
B|AMD|20251201|09:49:56|S|100|219.104200||
B|APP|20251201|09:49:56|S|3|585.560000||
B|BBWI|20251201|09:49:56|S|25|18.277900||
B|COOK|20251201|09:49:56|S|200|0.999500||
B|GOOGL|20251201|09:49:56|S|24|314.890000||
B|LITE|20251201|09:49:56|S|1|315.000000||
B|NFE|20251201|09:49:56|S|200|1.440000||
B|PANW|20251201|09:49:56|S|5|187.190000||
B|PLTU|20251201|09:49:56|S|10|79.230000||
B|QTTB|20251201|09:49:56|S|50|5.830000||
B|QTTB|20251201|09:49:56|S|200|5.840000||
B|SCHD|20251201|09:49:56|S|16|27.690000||
B|SGOV|20251201|09:49:56|S|2537|100.380000||
B|SNPS|20251201|09:49:56|S|80|433.450000||
B|SNPS|20251201|09:49:56|S|160|433.500000||
B|TQQQ|20251201|09:49:56|S|41|53.399300||
B|TSLA|20251201|09:49:56|S|2|426.646500||
B|TSLA|20251201|09:49:56|S|100|426.550000||
B|UTSL|20251201|09:49:56|S|300|46.560000||
B|UVIX|20251201|09:49:56|S|57|8.658000||
B|XOP|20251201|09:49:56|S|50|135.620000||
B|ASTS|20251201|09:49:57|S|72|53.597600||
B|AVGO|20251201|09:49:57|S|1|388.690000||
B|BRK/B|20251201|09:49:57|S|10|514.150000||
B|EGO|20251201|09:49:57|S|50|31.517100||
B|NVDA|20251201|09:49:57|S|50|178.107900||
B|QLD|20251201|09:49:57|S|120|70.779100||
B|QS|20251201|09:49:57|S|100|11.880700||
B|RDDT|20251201|09:49:57|S|50|215.901000||
B|RDDT|20251201|09:49:57|S|50|215.910000||
B|SGML|20251201|09:49:57|S|10|11.518200||
B|SGML|20251201|09:49:57|S|10|11.520000||
B|TNA|20251201|09:49:57|S|200|45.999300||
B|UGL|20251201|09:49:57|S|3000|54.130000||
B|AEM|20251201|09:49:58|S|100|172.295000||
B|BMNU|20251201|09:49:58|S|15|6.805000||
B|CELH|20251201|09:49:58|S|9|41.565000||
B|FMX|20251201|09:49:58|S|2|95.860000||
B|IEMG|20251201|09:49:58|S|14|66.965000||
B|NFLX|20251201|09:49:58|S|110|107.440000||
B|NVDA|20251201|09:49:58|S|100|178.079300||
B|NVDA|20251201|09:49:58|S|300|178.107700||
B|ORCL|20251201|09:49:58|S|60|200.370000||
B|SNPS|20251201|09:49:58|S|160|433.930000||
B|SNPS|20251201|09:49:58|S|600|433.940000||
B|XPEV|20251201|09:49:58|S|10|21.255000||
B|ARDT|20251201|09:49:59|S|10|8.920000||
B|DENN|20251201|09:49:59|S|20|6.185000||
B|NVDA|20251201|09:49:59|S|5|177.985000||
B|NVDA|20251201|09:49:59|S|200|178.015000||
B|OKLO|20251201|09:49:59|S|10|88.995000||
B|ORCL|20251201|09:49:59|S|10|200.360000||
B|ORCL|20251201|09:49:59|S|34|200.350000||
B|PLTR|20251201|09:49:59|S|72|166.805000||
B|PLTR|20251201|09:49:59|S|100|166.805000||
B|SEDG|20251201|09:49:59|S|2|33.592000||
B|SEDG|20251201|09:49:59|S|2|33.592000||
B|USO|20251201|09:49:59|S|30|71.134500||
B|BE|20251201|09:50:00|S|17|107.160000||
B|CRCL|20251201|09:50:00|S|12|79.110000||
B|IREN|20251201|09:50:00|S|100|46.880000||
B|IREN|20251201|09:50:00|S|400|46.879000||
B|LOMA|20251201|09:50:00|S|364|12.480000||
B|NTLA|20251201|09:50:00|S|100|8.749100||
B|NVDA|20251201|09:50:00|S|1|177.975900||
B|NVDA|20251201|09:50:00|S|360|177.964000||
B|PCT|20251201|09:50:00|S|62|8.550000||
B|RKLB|20251201|09:50:00|S|100|40.800000||
B|SEDG|20251201|09:50:00|S|50|33.600000||
B|SNPS|20251201|09:50:00|S|160|434.590000||
B|SNPS|20251201|09:50:00|S|200|434.240000||
B|TQQQ|20251201|09:50:00|S|300|53.362900||
B|TSLA|20251201|09:50:00|S|22|426.361200||
B|WYFI|20251201|09:50:00|S|100|20.430000||
B|ADI|20251201|09:50:01|S|2|265.381000||
B|AHMA|20251201|09:50:01|S|42|10.310000||
B|AMD|20251201|09:50:01|S|40|219.475000||
B|NFLX|20251201|09:50:01|S|59|107.430000||
B|NFLX|20251201|09:50:01|S|337|107.440000||
B|NVDA|20251201|09:50:01|S|100|177.990900||
B|ORCL|20251201|09:50:01|S|100|200.466900||
B|ORCL|20251201|09:50:01|S|120|200.480000||
B|QTTB|20251201|09:50:01|S|10|5.910000||
B|QTTB|20251201|09:50:01|S|387|5.920000||
B|SLV|20251201|09:50:01|S|100|52.080000||
B|ZS|20251201|09:50:01|S|40|243.797100||
B|AMD|20251201|09:50:02|S|110|219.615000||
B|CIFR|20251201|09:50:02|S|100|19.848800||
B|CMCT|20251201|09:50:02|S|100|4.410000||
B|ETHA|20251201|09:50:02|S|200|21.255000||
B|HOOD|20251201|09:50:02|S|100|123.620000||
B|NVDA|20251201|09:50:02|S|10|178.049000||
B|NVDA|20251201|09:50:02|S|29|178.045900||
B|QTTB|20251201|09:50:02|S|63|5.895200||
B|RDN|20251201|09:50:02|S|40|35.390000||
B|SOXL|20251201|09:50:02|S|100|40.675000||
B|TNA|20251201|09:50:02|S|633|46.029300||
B|TSLA|20251201|09:50:02|S|102|426.880000||
B|UNH|20251201|09:50:02|S|100|328.540000||
B|AAPL|20251201|09:50:03|S|153|277.000000||
B|ACGL|20251201|09:50:03|S|5|94.240000||
B|AMD|20251201|09:50:03|S|100|219.420000||
B|AMD|20251201|09:50:03|S|100|219.470700||
B|GOOGL|20251201|09:50:03|S|3|314.940000||
B|HOOD|20251201|09:50:03|S|100|123.610000||
B|NVDA|20251201|09:50:03|S|12|178.049600||
B|SEDG|20251201|09:50:03|S|10|33.610000||
B|SGBX|20251201|09:50:03|S|70|3.455000||
B|SPY|20251201|09:50:03|S|50|680.412700||
B|TQQQ|20251201|09:50:03|S|50|53.475000||
B|TSLA|20251201|09:50:03|S|34|426.960000||
B|TSLA|20251201|09:50:03|S|97|426.950000||
B|UVXY|20251201|09:50:03|S|100|48.690000||
B|WOLF|20251201|09:50:03|S|1|22.600000||
B|AAPL|20251201|09:50:04|S|95|276.990000||
B|AMD|20251201|09:50:04|S|3|219.477500||
B|AMD|20251201|09:50:04|S|5|219.556800||
B|AMD|20251201|09:50:04|S|25|219.540000||
B|ANF|20251201|09:50:04|S|100|100.030000||
B|APP|20251201|09:50:04|S|10|585.450000||
B|CRWV|20251201|09:50:04|S|1|71.696300||
B|MGM|20251201|09:50:04|S|10|35.390000||
B|NVDA|20251201|09:50:04|S|100|178.070000||
B|NVDA|20251201|09:50:04|S|100|178.085700||
B|OKLO|20251201|09:50:04|S|30|88.990000||
B|SOFI|20251201|09:50:04|S|10|29.209300||
B|SOFI|20251201|09:50:04|S|500|29.209300||
B|STRL|20251201|09:50:04|S|1|329.220000||
B|VTI|20251201|09:50:04|S|24|334.760500||
B|XLE|20251201|09:50:04|S|200|91.445000||
B|ACMR|20251201|09:50:05|S|100|33.660000||
B|ADI|20251201|09:50:05|S|2|265.391000||
B|AMD|20251201|09:50:05|S|10|219.648000||
B|AMD|20251201|09:50:05|S|19|219.648000||
B|AMD|20251201|09:50:05|S|25|219.600500||
B|AMDL|20251201|09:50:05|S|100|16.670000||
B|ARES|20251201|09:50:05|S|3|157.680000||
B|AVGO|20251201|09:50:05|S|2|389.060000||
B|DLO|20251201|09:50:05|S|100|13.290000||
B|INTC|20251201|09:50:05|S|6|39.795000||
B|IREN|20251201|09:50:05|S|63|46.910000||
B|NFLX|20251201|09:50:05|S|11|107.440000||
B|NFLX|20251201|09:50:05|S|150|107.445000||
B|NVDA|20251201|09:50:05|S|100|178.085400||
B|NVDA|20251201|09:50:05|S|100|178.098200||
B|NVDA|20251201|09:50:05|S|600|178.082400||
B|OPEN|20251201|09:50:05|S|54|7.395000||
B|ORCL|20251201|09:50:05|S|116|200.450000||
B|PLTR|20251201|09:50:05|S|20|167.090000||
B|SGOV|20251201|09:50:05|S|25|100.380000||
B|T|20251201|09:50:05|S|1|25.785000||
B|TSLL|20251201|09:50:05|S|100|18.245000||
B|VRT|20251201|09:50:05|S|28|177.900000||
B|AMD|20251201|09:50:06|S|22|219.647300||
B|CONY|20251201|09:50:06|S|17|4.653500||
B|CPNG|20251201|09:50:06|S|50|26.362900||
B|CRCL|20251201|09:50:06|S|20|79.096300||
B|CRCL|20251201|09:50:06|S|20|79.100000||
B|ETHA|20251201|09:50:06|S|90|21.235000||
B|IBIT|20251201|09:50:06|S|1|48.765000||
B|NTRA|20251201|09:50:06|S|1|239.590000||
B|ORCL|20251201|09:50:06|S|20|200.430000||
B|SGOV|20251201|09:50:06|S|114|100.380000||
B|TSLA|20251201|09:50:06|S|80|427.160000||
B|VIK|20251201|09:50:06|S|20|66.760000||
B|VRT|20251201|09:50:06|S|70|177.900000||
B|ZM|20251201|09:50:06|S|75|86.210000||
B|B|20251201|09:50:07|S|20|42.530000||
B|IONQ|20251201|09:50:07|S|1|48.390000||
B|MUU|20251201|09:50:07|S|25|74.395100||
B|NVDA|20251201|09:50:07|S|530|178.070000||
B|QQQI|20251201|09:50:07|S|2|54.119300||
B|SNPS|20251201|09:50:07|S|3|435.481000||
B|SO|20251201|09:50:07|S|100|90.540000||
B|TSLA|20251201|09:50:07|S|1|427.112000||
B|TSLA|20251201|09:50:07|S|3|427.250000||
B|TSLA|20251201|09:50:07|S|4|427.217400||
B|TSLA|20251201|09:50:07|S|4|427.220000||
B|TSLA|20251201|09:50:07|S|50|427.200000||
B|TSLL|20251201|09:50:07|S|600|18.250000||
B|UVIX|20251201|09:50:07|S|500|8.640000||
B|AFCG|20251201|09:50:08|S|300|2.910000||
B|AMD|20251201|09:50:08|S|30|219.630000||
B|BE|20251201|09:50:08|S|10|107.200000||
B|CLSK|20251201|09:50:08|S|1000|14.715000||
B|EXPE|20251201|09:50:08|S|4|256.361700||
B|INTC|20251201|09:50:08|S|206|39.805000||
B|KSS|20251201|09:50:08|S|100|24.720000||
B|MIRM|20251201|09:50:08|S|100|74.740000||
B|NVDA|20251201|09:50:08|S|5|178.065000||
B|RDDT|20251201|09:50:08|S|15|215.571000||
B|RDDT|20251201|09:50:08|S|15|215.580000||
B|TSLA|20251201|09:50:08|S|4|427.220000||
B|ALAB|20251201|09:50:09|S|200|160.056200||
B|AXON|20251201|09:50:09|S|3|529.560000||
B|CEG|20251201|09:50:09|S|20|357.400000||
B|CNM|20251201|09:50:09|S|50|48.520000||
B|COIN|20251201|09:50:09|S|10|264.260000||
B|COIN|20251201|09:50:09|S|18|264.235000||
B|DBC|20251201|09:50:09|S|655|23.125000||
B|PLTR|20251201|09:50:09|S|9|167.110000||
B|PLTR|20251201|09:50:09|S|100|167.110000||
B|POWL|20251201|09:50:09|S|4|316.430000||
B|SIL|20251201|09:50:09|S|60|78.000000||
B|SILJ|20251201|09:50:09|S|2000|26.150000||
B|TSLA|20251201|09:50:09|S|28|427.010000||
B|U|20251201|09:50:09|S|13|41.765000||
B|VXX|20251201|09:50:09|S|42|32.395000||
B|VXX|20251201|09:50:09|S|1200|32.395000||
B|AVGO|20251201|09:50:10|S|2|389.180000||
B|CPNG|20251201|09:50:10|S|18|26.358000||
B|META|20251201|09:50:10|S|72|639.570000||
B|MU|20251201|09:50:10|S|100|235.181700||
B|NVDA|20251201|09:50:10|S|37|178.005000||
B|NVDA|20251201|09:50:10|S|150|178.015800||
B|ONDS|20251201|09:50:10|S|8|7.678000||
B|ONDS|20251201|09:50:10|S|50|7.650000||
B|QQQ|20251201|09:50:10|S|5|614.947900||
B|QTTB|20251201|09:50:10|S|25|5.854500||
B|RDDT|20251201|09:50:10|S|25|215.430000||
B|TSLA|20251201|09:50:10|S|20|426.980000||
B|ZM|20251201|09:50:10|S|25|86.130000||
B|ZM|20251201|09:50:10|S|100|86.130000||
B|ZM|20251201|09:50:10|S|100|86.130000||
B|ZM|20251201|09:50:10|S|100|86.180000||
B|AFRM|20251201|09:50:11|S|10|70.530000||
B|AHMA|20251201|09:50:11|S|50|10.540000||
B|GGLL|20251201|09:50:11|S|38|102.445000||
B|LUNR|20251201|09:50:11|S|250|9.248000||
B|NVDA|20251201|09:50:11|S|40|177.995000||
B|QQQ|20251201|09:50:11|S|700|614.890000||
B|RDDT|20251201|09:50:11|S|5|215.661000||
B|RXRX|20251201|09:50:11|S|100|4.490700||
B|TSLA|20251201|09:50:11|S|150|426.780000||
B|V|20251201|09:50:11|S|60|332.050000||
B|V|20251201|09:50:11|S|100|332.045800||
B|AAPL|20251201|09:50:12|S|143|276.935000||
B|CDE|20251201|09:50:12|S|900|17.217500||
B|CETY|20251201|09:50:12|S|1000|1.700000||
B|CRWV|20251201|09:50:12|S|9|71.645000||
B|DRCT|20251201|09:50:12|E|2000|0.154700||
B|EQT|20251201|09:50:12|S|300|60.650000||
B|ETHU|20251201|09:50:12|S|40|51.369000||
B|GLD|20251201|09:50:12|S|1|389.250000||
B|ICLN|20251201|09:50:12|S|1|16.727900||
B|IE|20251201|09:50:12|S|25|13.300000||
B|IREN|20251201|09:50:12|S|5|46.848600||
B|LOBO|20251201|09:50:12|S|50|0.819000||
B|MARA|20251201|09:50:12|S|40|11.178300||
B|MRVL|20251201|09:50:12|S|20|90.750000||
B|MU|20251201|09:50:12|S|100|234.690000||
B|NVDA|20251201|09:50:12|S|100|177.939000||
B|ORCL|20251201|09:50:12|S|7|200.230000||
B|ORCL|20251201|09:50:12|S|9|200.250000||
B|ORCL|20251201|09:50:12|S|200|200.232700||
B|SNOW|20251201|09:50:12|S|24|250.543300||
B|TE|20251201|09:50:12|S|100|4.370000||
B|TSLA|20251201|09:50:12|S|37|426.713000||
B|TSLA|20251201|09:50:12|S|43|426.710000||
B|AMD|20251201|09:50:13|S|20|219.280000||
B|BE|20251201|09:50:13|S|2|106.760000||
B|GDXU|20251201|09:50:13|S|50|219.580000||
B|MSTR|20251201|09:50:13|S|40|165.310000||
B|MU|20251201|09:50:13|S|100|234.690000||
B|NVDA|20251201|09:50:13|S|20|177.989000||
B|PULS|20251201|09:50:13|S|280|49.625000||
B|PULS|20251201|09:50:13|S|480|49.625000||
B|QTTB|20251201|09:50:13|S|10|5.816500||
B|QTTB|20251201|09:50:13|S|400|5.830000||
B|SGOV|20251201|09:50:13|S|60|100.380000||
B|AMD|20251201|09:50:14|S|5|219.245000||
B|AMD|20251201|09:50:14|S|31|219.250000||
B|AMD|20251201|09:50:14|S|100|219.280000||
B|AMD|20251201|09:50:14|S|400|219.275900||
B|AMD|20251201|09:50:14|S|423|219.247300||
B|AMKR|20251201|09:50:14|S|20|36.550000||
B|CIFR|20251201|09:50:14|S|15|19.848800||
B|LMT|20251201|09:50:14|S|2|449.431600||
B|NVDA|20251201|09:50:14|S|2|177.969100||
B|NVDA|20251201|09:50:14|S|10|177.969300||
B|NVDU|20251201|09:50:14|S|100|114.020000||
B|NVDU|20251201|09:50:14|S|200|114.020000||
B|ORCX|20251201|09:50:14|S|100|18.950000||
B|ORCX|20251201|09:50:14|S|200|18.950000||
B|QTTB|20251201|09:50:14|S|400|5.850000||
B|TXRH|20251201|09:50:14|S|59|173.320000||
B|UNG|20251201|09:50:14|S|300|15.005000||
B|UVIX|20251201|09:50:14|S|10|8.632000||
B|UVIX|20251201|09:50:14|S|20|8.638000||
B|ALAB|20251201|09:50:15|S|80|160.060000||
B|AMD|20251201|09:50:15|S|50|219.200000||
B|AMD|20251201|09:50:15|S|100|219.185000||
B|APLD|20251201|09:50:15|S|37|26.870000||
B|ASPI|20251201|09:50:15|S|100|5.930000||
B|AVGO|20251201|09:50:15|S|30|388.707500||
B|BITX|20251201|09:50:15|S|5|28.170000||
B|BMNR|20251201|09:50:15|S|223|30.380000||
B|QTTB|20251201|09:50:15|S|100|5.890000||
B|QTTB|20251201|09:50:15|S|250|5.880000||
B|QTTB|20251201|09:50:15|S|1000|5.875200||
B|TECL|20251201|09:50:15|S|56|121.640000||
B|TECL|20251201|09:50:15|S|300|121.620000||
B|TQQQ|20251201|09:50:15|S|200|53.455000||
B|VEEE|20251201|09:50:15|S|50|2.810000||
B|AHMA|20251201|09:50:16|S|100|10.690000||
B|AMAT|20251201|09:50:16|S|4|250.490000||
B|AMAT|20251201|09:50:16|S|100|250.499000||
B|AMD|20251201|09:50:16|S|78|219.180000||
B|ANF|20251201|09:50:16|S|20|100.110000||
B|GDX|20251201|09:50:16|S|900|82.865200||
B|HL|20251201|09:50:16|S|500|16.823700||
B|HOOW|20251201|09:50:16|S|5|56.820000||
B|IBIT|20251201|09:50:16|S|100|48.735000||
B|IGIB|20251201|09:50:16|S|500|53.925000||
B|KKR|20251201|09:50:16|S|100|121.460000||
B|KKR|20251201|09:50:16|S|300|121.410000||
B|KRE|20251201|09:50:16|S|100|63.425000||
B|META|20251201|09:50:16|S|1|639.570000||
B|META|20251201|09:50:16|S|1|639.580000||
B|NFLX|20251201|09:50:16|S|215|107.430000||
B|NVDA|20251201|09:50:16|S|1|177.990000||
B|NVDA|20251201|09:50:16|S|1|177.999300||
B|NVDA|20251201|09:50:16|S|25|178.035000||
B|ORCL|20251201|09:50:16|S|125|200.200000||
B|PLTR|20251201|09:50:16|S|100|167.032100||
B|TQQQ|20251201|09:50:16|S|500|53.445000||
B|TSLA|20251201|09:50:16|S|10|426.910000||
B|APUS|20251201|09:50:17|S|100|3.110000||
B|BULL|20251201|09:50:17|S|1000|8.994500||
B|COIN|20251201|09:50:17|S|50|264.110000||
B|DQ|20251201|09:50:17|S|20|32.070000||
B|GOOGL|20251201|09:50:17|S|1|314.920000||
B|NVDA|20251201|09:50:17|S|100|178.055000||
B|QQQI|20251201|09:50:17|S|200|54.105000||
B|SMH|20251201|09:50:17|S|31|350.910000||
B|SMX|20251201|09:50:17|S|20|50.440000||
B|AHMA|20251201|09:50:18|S|30|10.630000||
B|AMD|20251201|09:50:18|S|25|219.240000||
B|AMD|20251201|09:50:18|S|50|219.240500||
B|AMD|20251201|09:50:18|S|50|219.287500||
B|BBAI|20251201|09:50:18|S|30|6.069400||
B|BBAI|20251201|09:50:18|S|30|6.070000||
B|BBAI|20251201|09:50:18|S|200|6.070000||
B|BKNG|20251201|09:50:18|S|1|4911.780000||
B|BMNR|20251201|09:50:18|S|85|30.410000||
B|EXK|20251201|09:50:18|S|31|9.615000||
B|FANG|20251201|09:50:18|S|48|155.882100||
B|FANG|20251201|09:50:18|S|48|155.890000||
B|GDX|20251201|09:50:18|S|200|82.885000||
B|GEV|20251201|09:50:18|S|2|581.560000||
B|NNE|20251201|09:50:18|S|140|31.630000||
B|SOFI|20251201|09:50:18|S|1|29.209300||
B|TQQQ|20251201|09:50:18|S|15|53.450000||
B|UVIX|20251201|09:50:18|S|500|8.640000||
B|UVIX|20251201|09:50:18|S|787|8.635000||
B|ANF|20251201|09:50:19|S|1|99.985500||
B|AVGO|20251201|09:50:19|S|13|389.030000||
B|AVGO|20251201|09:50:19|S|18|389.040000||
B|AVGO|20251201|09:50:19|S|40|389.020000||
B|AXTI|20251201|09:50:19|S|200|10.560000||
B|INTC|20251201|09:50:19|S|50|39.775000||
B|NBIS|20251201|09:50:19|S|5|93.540000||
B|NBIS|20251201|09:50:19|S|5|93.540000||
B|NCNO|20251201|09:50:19|S|20|24.540000||
B|NFLX|20251201|09:50:19|S|382|107.410000||
B|NVDA|20251201|09:50:19|S|100|178.077800||
B|NVDA|20251201|09:50:19|S|200|178.070000||
B|NVDA|20251201|09:50:19|S|306|178.090000||
B|ONON|20251201|09:50:19|S|2|44.280700||
B|ORCL|20251201|09:50:19|S|91|200.200000||
B|ORCL|20251201|09:50:19|S|93|200.210000||
B|PLTR|20251201|09:50:19|S|10|166.955000||
B|PLTR|20251201|09:50:19|S|100|166.955000||
B|PLTR|20251201|09:50:19|S|100|166.970000||
B|ACHR|20251201|09:50:20|S|100|7.580700||
B|AMD|20251201|09:50:20|S|30|219.000000||
B|AMD|20251201|09:50:20|S|270|219.002000||
B|BE|20251201|09:50:20|S|35|106.820000||
B|BETR|20251201|09:50:20|S|40|45.080000||
B|IWM|20251201|09:50:20|S|100|246.860000||
B|NTES|20251201|09:50:20|S|20|143.631000||
B|NTNX|20251201|09:50:20|S|20|47.201200||
B|NVDA|20251201|09:50:20|S|20|177.979100||
B|NVDA|20251201|09:50:20|S|100|177.955000||
B|SNDK|20251201|09:50:20|S|7|212.361000||
B|SNDK|20251201|09:50:20|S|8|212.370000||
B|STZ|20251201|09:50:20|S|11|137.980000||
B|TQQQ|20251201|09:50:20|S|100|53.425000||
B|TSLL|20251201|09:50:20|S|100|18.245000||
B|UPST|20251201|09:50:20|S|10|44.750000||
B|VRT|20251201|09:50:20|S|15|177.660000||
B|AGOX|20251201|09:50:21|S|700|29.990000||
B|ASH|20251201|09:50:21|S|40|56.330000||
B|FIX|20251201|09:50:21|S|10|954.610000||
B|GDX|20251201|09:50:21|S|81|82.880000||
B|MRVL|20251201|09:50:21|S|7|90.779000||
B|MRVL|20251201|09:50:21|S|200|90.798000||
B|MSTR|20251201|09:50:21|S|57|165.640000||
B|MSTR|20251201|09:50:21|S|199|165.610000||
B|ONDS|20251201|09:50:21|S|100|7.650000||
B|ORBS|20251201|09:50:21|S|100|2.420000||
B|ORCL|20251201|09:50:21|S|72|200.180000||
B|PAVE|20251201|09:50:21|S|75|48.165000||
B|PDD|20251201|09:50:21|S|150|116.635000||
B|SNDK|20251201|09:50:21|S|10|211.950000||
B|SNDK|20251201|09:50:21|S|17|211.980000||
B|TQQQ|20251201|09:50:21|S|999|53.415000||
B|WOLF|20251201|09:50:21|S|25|22.040000||
B|ALAB|20251201|09:50:22|S|100|160.500000||
B|AMD|20251201|09:50:22|S|10|218.982900||
B|AMD|20251201|09:50:22|S|200|218.942200||
B|ANET|20251201|09:50:22|S|2|127.800000||
B|BJDX|20251201|09:50:22|S|100|1.340000||
B|BMNR|20251201|09:50:22|S|16|30.437500||
B|EQT|20251201|09:50:22|S|300|60.640000||
B|INTC|20251201|09:50:22|S|90|39.785000||
B|KRE|20251201|09:50:22|S|100|63.435000||
B|MOV|20251201|09:50:22|S|142|21.120000||
B|MU|20251201|09:50:22|S|23|234.840000||
B|NBIS|20251201|09:50:22|S|3|93.510000||
B|NFLX|20251201|09:50:22|S|50|107.400000||
B|NFLX|20251201|09:50:22|S|50|107.400000||
B|OPEN|20251201|09:50:22|S|500|7.392800||
B|ORCL|20251201|09:50:22|S|204|200.235000||
B|SNOW|20251201|09:50:22|S|5|250.259000||
B|AHMA|20251201|09:50:23|S|90|10.750000||
B|ALAB|20251201|09:50:23|S|23|160.470000||
B|AMD|20251201|09:50:23|S|100|219.090000||
B|DOCU|20251201|09:50:23|S|300|69.130000||
B|EQX|20251201|09:50:23|S|200|13.965000||
B|GME|20251201|09:50:23|S|10|22.650000||
B|INTC|20251201|09:50:23|S|50|39.780700||
B|NVDA|20251201|09:50:23|S|20|178.055000||
B|NVDA|20251201|09:50:23|S|30|178.029000||
B|NVDA|20251201|09:50:23|S|100|177.953000||
B|ORCL|20251201|09:50:23|S|76|200.235000||
B|PLTZ|20251201|09:50:23|S|35|7.320000||
B|SNDK|20251201|09:50:23|S|50|212.040000||
B|AAPL|20251201|09:50:24|S|75|276.960000||
B|AMZN|20251201|09:50:24|S|20|234.050000||
B|AVGO|20251201|09:50:24|S|100|388.840000||
B|CETY|20251201|09:50:24|S|1000|1.700000||
B|CHYM|20251201|09:50:24|S|10|22.560000||
B|CWK|20251201|09:50:24|S|40|16.270000||
B|MDB|20251201|09:50:24|S|33|329.420000||
B|MSTR|20251201|09:50:24|S|12|165.780000||
B|MSTR|20251201|09:50:24|S|18|165.774800||
B|NVDA|20251201|09:50:24|S|1|178.059000||
B|NVDA|20251201|09:50:24|S|10|178.055000||
B|NVDA|20251201|09:50:24|S|25|178.059100||
B|NVDA|20251201|09:50:24|S|200|178.045000||
B|NVDA|20251201|09:50:24|S|400|178.040000||
B|ORCL|20251201|09:50:24|S|37|200.340000||
B|SERV|20251201|09:50:24|S|100|9.989100||
B|SNPS|20251201|09:50:24|S|500|434.710000||
B|TMC|20251201|09:50:24|S|1000|6.429100||
B|UDOW|20251201|09:50:24|S|6|56.587200||
B|WOLF|20251201|09:50:24|S|25|22.010000||
B|CGC|20251201|09:50:25|S|500|1.150000||
B|CTVA|20251201|09:50:25|S|1303|67.570000||
B|DVN|20251201|09:50:25|S|640|37.770000||
B|KMX|20251201|09:50:25|S|20|38.730000||
B|OKLO|20251201|09:50:25|S|30|89.190000||
B|ONDS|20251201|09:50:25|S|100|7.665000||
B|ONDS|20251201|09:50:25|S|300|7.665000||
B|ORCL|20251201|09:50:25|S|7|200.446300||
B|PSLV|20251201|09:50:25|S|1000|19.180000||
B|RGTI|20251201|09:50:25|S|50|24.600000||
B|TQQQ|20251201|09:50:25|S|400|53.475000||
B|VGSH|20251201|09:50:25|S|15|58.705000||
B|VVX|20251201|09:50:25|S|100|55.210000||
B|WMT|20251201|09:50:25|S|7|110.845000||
B|ZM|20251201|09:50:25|S|100|86.200000||
B|COIN|20251201|09:50:26|S|20|263.920000||
B|FLNC|20251201|09:50:26|S|190|18.828600||
B|GOOG|20251201|09:50:26|S|100|315.096500||
B|LITE|20251201|09:50:26|S|100|315.200000||
B|NBIS|20251201|09:50:26|S|20|93.325000||
B|ORCL|20251201|09:50:26|S|5|200.360000||
B|ORCL|20251201|09:50:26|S|83|200.350000||
B|SOXL|20251201|09:50:26|S|50|40.685000||
B|V|20251201|09:50:26|S|100|332.067900||
B|AMAT|20251201|09:50:27|S|84|250.545000||
B|AMD|20251201|09:50:27|S|45|218.975500||
B|BABA|20251201|09:50:27|S|300|160.290000||
B|CRCL|20251201|09:50:27|S|100|79.040000||
B|HOOD|20251201|09:50:27|S|1|123.540000||
B|JPST|20251201|09:50:27|S|25|50.560000||
B|MLI|20251201|09:50:27|S|100|109.697649||
B|MLI|20251201|09:50:27|S|100|109.710000||
B|MLI|20251201|09:50:27|S|200|109.717647||
B|MLI|20251201|09:50:27|S|200|109.730000||
B|OKLO|20251201|09:50:27|S|40|89.190000||
B|ONDS|20251201|09:50:27|S|200|7.650000||
B|SPY|20251201|09:50:27|S|200|680.342600||
B|TQQQ|20251201|09:50:27|S|80|53.445000||
B|TSLA|20251201|09:50:27|S|10|427.030000||
B|TTMI|20251201|09:50:27|S|73|67.730000||
B|TTMI|20251201|09:50:27|S|73|67.730000||
B|U|20251201|09:50:27|S|57|41.840000||
B|AZN|20251201|09:50:28|S|50|92.515000||
B|BULL|20251201|09:50:28|S|50|8.995000||
B|CIFR|20251201|09:50:28|S|50|19.878700||
B|FCX|20251201|09:50:28|S|50|43.827500||
B|NEM|20251201|09:50:28|S|22|91.715000||
B|NVDA|20251201|09:50:28|S|5|178.045000||
B|RDDT|20251201|09:50:28|S|100|215.870000||
B|RDDT|20251201|09:50:28|S|100|215.920000||
B|RKLB|20251201|09:50:28|S|335|40.920000||
B|VRT|20251201|09:50:28|S|12|177.690000||
B|ACHR|20251201|09:50:29|S|263|7.570900||
B|ALAB|20251201|09:50:29|S|15|160.704800||
B|AZN|20251201|09:50:29|S|50|92.515000||
B|CCSI|20251201|09:50:29|S|28|21.920000||
B|CRCL|20251201|09:50:29|S|300|79.070000||
B|CTVA|20251201|09:50:29|S|5|67.595000||
B|DYAI|20251201|09:50:29|S|100|0.997900||
B|NFLX|20251201|09:50:29|S|130|107.400000||
B|QTTB|20251201|09:50:29|S|12|5.879700||
B|RGTI|20251201|09:50:29|S|20|24.588800||
B|TNA|20251201|09:50:29|S|23|46.069400||
B|TQQQ|20251201|09:50:29|S|900|53.445000||
B|TSLA|20251201|09:50:29|S|3|427.030000||
B|TSLA|20251201|09:50:29|S|22|427.026800||
B|TSLA|20251201|09:50:29|S|23|427.030000||
B|WELL|20251201|09:50:29|S|8|206.830000||
B|AAUC|20251201|09:50:30|S|100|20.829500||
B|AG|20251201|09:50:30|S|50|15.505000||
B|ALAB|20251201|09:50:30|S|50|160.723400||
B|APP|20251201|09:50:30|S|10|585.330000||
B|BABX|20251201|09:50:30|S|186|43.660000||
B|BITX|20251201|09:50:30|S|50|28.200000||
B|BITX|20251201|09:50:30|S|50|28.205000||
B|HRL|20251201|09:50:30|S|1|23.165000||
B|IONQ|20251201|09:50:30|S|2|48.410000||
B|NVDA|20251201|09:50:30|S|400|178.024300||
B|OKLO|20251201|09:50:30|S|100|89.360000||
B|QTTB|20251201|09:50:30|S|2|5.890000||
B|RDN|20251201|09:50:30|S|20|35.420000||
B|SEDG|20251201|09:50:30|S|14|33.570000||
B|STRD|20251201|09:50:30|S|5|77.440000||
B|TLT|20251201|09:50:30|S|100|88.743500||
B|TSLA|20251201|09:50:30|S|50|427.160000||
B|VGSH|20251201|09:50:30|S|3|58.705000||
B|CRESW|20251201|09:50:31|S|1|0.930000||
B|DBC|20251201|09:50:31|S|14|23.125000||
B|GPIQ|20251201|09:50:31|S|2|52.560500||
B|INTC|20251201|09:50:31|S|1200|39.862400||
B|MSTR|20251201|09:50:31|S|40|165.710000||
B|MSTR|20251201|09:50:31|S|80|165.700000||
B|MSTR|20251201|09:50:31|S|80|165.770000||
B|MSTR|20251201|09:50:31|S|238|165.690000||
B|MU|20251201|09:50:31|S|100|235.213100||
B|PLUG|20251201|09:50:31|S|50|1.960000||
B|SOFI|20251201|09:50:31|S|25|29.237500||
B|TTMI|20251201|09:50:31|S|40|67.730000||
B|UNG|20251201|09:50:31|S|500|15.010000||
B|VOYG|20251201|09:50:31|S|5|22.250000||
B|AAPL|20251201|09:50:32|S|50|276.755000||
B|HOOD|20251201|09:50:32|S|10|123.640000||
B|INTC|20251201|09:50:32|S|2|39.865000||
B|MSTR|20251201|09:50:32|S|320|165.710000||
B|NFE|20251201|09:50:32|S|343|1.450000||
B|RIO|20251201|09:50:32|S|300|72.880000||
B|GDX|20251201|09:50:33|S|100|82.920000||
B|KALA|20251201|09:50:33|S|300|1.450000||
B|KTOS|20251201|09:50:33|S|7|75.005000||
B|NFLX|20251201|09:50:33|S|48|107.420000||
B|NFLX|20251201|09:50:33|S|400|107.421400||
B|NVDA|20251201|09:50:33|S|2|177.969100||
B|NVDA|20251201|09:50:33|S|23|177.945000||
B|NVDA|20251201|09:50:33|S|100|177.970000||
B|OKLO|20251201|09:50:33|S|52|89.630000||
B|ONDS|20251201|09:50:33|S|10|7.645500||
B|ORCL|20251201|09:50:33|S|20|200.370000||
B|ORCL|20251201|09:50:33|S|80|200.360000||
B|ORCL|20251201|09:50:33|S|80|200.390000||
B|SLV|20251201|09:50:33|S|20|52.095000||
B|SOFI|20251201|09:50:33|S|50|29.237500||
B|TECS|20251201|09:50:33|S|3|18.308500||
B|TQQQ|20251201|09:50:33|S|3|53.455000||
B|U|20251201|09:50:33|S|1|41.847000||
B|AMD|20251201|09:50:34|S|50|218.680000||
B|AXON|20251201|09:50:34|S|5|529.385000||
B|BBAI|20251201|09:50:34|S|10|6.068500||
B|CRDO|20251201|09:50:34|S|1|178.620000||
B|CWVX|20251201|09:50:34|E|100|4.920500||
B|IBIT|20251201|09:50:34|S|500|48.765000||
B|NVDA|20251201|09:50:34|S|1|178.019000||
B|NVDA|20251201|09:50:34|S|10|177.970000||
B|SBUX|20251201|09:50:34|S|2|85.540000||
B|SNDX|20251201|09:50:34|S|60|19.780000||
B|SOXS|20251201|09:50:34|S|1000|3.485000||
B|TECL|20251201|09:50:34|S|3|121.666300||
B|XPEV|20251201|09:50:34|S|10|21.257200||
B|ADI|20251201|09:50:35|S|21|266.071600||
B|ALAB|20251201|09:50:35|S|25|161.000000||
B|ALAB|20251201|09:50:35|S|200|161.190000||
B|CRML|20251201|09:50:35|S|100|7.880000||
B|GDXU|20251201|09:50:35|S|50|220.920000||
B|GNK|20251201|09:50:35|S|300|19.190000||
B|GNK|20251201|09:50:35|S|1100|19.190000||
B|IBM|20251201|09:50:35|S|39|304.490000||
B|IREN|20251201|09:50:35|S|15|46.880400||
B|LITE|20251201|09:50:35|S|1|315.150000||
B|MSFT|20251201|09:50:35|S|14|487.395000||
B|NMRA|20251201|09:50:35|S|100|2.510000||
B|NVDA|20251201|09:50:35|S|50|178.005000||
B|NVDA|20251201|09:50:35|S|100|178.010000||
B|PLTR|20251201|09:50:35|S|200|167.040000||
B|QTTB|20251201|09:50:35|S|20|5.870000||
B|QTTB|20251201|09:50:35|S|100|5.870000||
B|TDW|20251201|09:50:35|S|53|54.780000||
B|TDW|20251201|09:50:35|S|53|54.790000||
B|ARES|20251201|09:50:36|S|74|157.650000||
B|BTC|20251201|09:50:36|S|100|38.045000||
B|CRWV|20251201|09:50:36|S|100|71.830000||
B|FBNC|20251201|09:50:36|S|20|51.300000||
B|HIMS|20251201|09:50:36|S|7|38.901400||
B|INTC|20251201|09:50:36|S|2|39.840000||
B|INTC|20251201|09:50:36|S|98|39.835000||
B|MIRM|20251201|09:50:36|S|51|74.880000||
B|ORCL|20251201|09:50:36|S|23|200.450000||
B|ORCL|20251201|09:50:36|S|79|200.410000||
B|ORCL|20251201|09:50:36|S|350|200.370000||
B|ORCL|20251201|09:50:36|S|788|200.380000||
B|RKLB|20251201|09:50:36|S|100|40.960000||
B|TQQQ|20251201|09:50:36|S|2|53.465000||
B|TQQQ|20251201|09:50:36|S|10|53.467100||
B|TSLA|20251201|09:50:36|S|50|427.110000||
B|UDOW|20251201|09:50:36|S|22|56.609200||
B|UDOW|20251201|09:50:36|S|22|56.610000||
B|AMD|20251201|09:50:37|S|100|218.690000||
B|CRCL|20251201|09:50:37|S|50|79.430000||
B|LITE|20251201|09:50:37|S|1|315.160000||
B|MU|20251201|09:50:37|S|50|235.164800||
B|NFXL|20251201|09:50:37|S|37|43.040000||
B|NVDA|20251201|09:50:37|S|2|178.045000||
B|NVDA|20251201|09:50:37|S|6|178.040000||
B|PFSA|20251201|09:50:37|S|1|0.164900||
B|PLTR|20251201|09:50:37|S|100|167.002600||
B|SNDK|20251201|09:50:37|S|5|212.310000||
B|TWLO|20251201|09:50:37|S|10|128.380000||
B|TXN|20251201|09:50:37|S|81|168.890000||
B|ALB|20251201|09:50:38|S|1000|130.890000||
B|BBWI|20251201|09:50:38|S|1|18.349300||
B|COIN|20251201|09:50:38|S|10|263.900000||
B|CRM|20251201|09:50:38|S|10|232.400000||
B|JD|20251201|09:50:38|S|500|30.005000||
B|MSFT|20251201|09:50:38|S|100|487.415000||
B|NVDA|20251201|09:50:38|S|22|178.085000||
B|NVDA|20251201|09:50:38|S|50|178.085000||
B|ONDS|20251201|09:50:38|S|100|7.640000||
B|PTC|20251201|09:50:38|S|160|175.850000||
B|SBUX|20251201|09:50:38|S|2|85.540000||
B|TQQQ|20251201|09:50:38|S|100|53.475000||
B|ZTO|20251201|09:50:38|S|43|20.680000||
B|ZYXI|20251201|09:50:38|S|2|1.415000||
B|AVGX|20251201|09:50:39|S|8|62.280000||
B|LRCX|20251201|09:50:39|S|12|155.250000||
B|LRCX|20251201|09:50:39|S|12|155.260000||
B|MRVL|20251201|09:50:39|S|1900|90.776100||
B|ORCL|20251201|09:50:39|S|69|200.620000||
B|PLTR|20251201|09:50:39|S|350|167.000000||
B|SHOP|20251201|09:50:39|S|500|153.306100||
B|SPXL|20251201|09:50:39|S|51|219.780000||
B|TE|20251201|09:50:39|S|500|4.388000||
B|VOD|20251201|09:50:39|S|70|12.335000||
B|VOO|20251201|09:50:39|S|1|625.660000||
B|AAPL|20251201|09:50:40|S|1|276.749800||
B|AFRM|20251201|09:50:40|S|30|70.625000||
B|AHMA|20251201|09:50:40|S|200|10.840000||
B|ALAB|20251201|09:50:40|S|100|161.325000||
B|AMD|20251201|09:50:40|S|200|218.723700||
B|ELF|20251201|09:50:40|S|148|77.060000||
B|LRCX|20251201|09:50:40|S|12|155.260000||
B|NVDA|20251201|09:50:40|S|71|178.145000||
B|NVDA|20251201|09:50:40|S|200|178.139400||
B|ORCL|20251201|09:50:40|S|26|200.620000||
B|ORCL|20251201|09:50:40|S|89|200.610000||
B|PLTR|20251201|09:50:40|S|90|167.030000||
B|QBTS|20251201|09:50:40|S|22|21.882400||
B|SUPX|20251201|09:50:40|S|100|28.360000||
B|ALAB|20251201|09:50:41|S|2|161.460000||
B|BITF|20251201|09:50:41|S|200|3.319300||
B|BITF|20251201|09:50:41|S|827|3.319300||
B|BTG|20251201|09:50:41|S|6668|4.560000||
B|COOK|20251201|09:50:41|S|500|0.990500||
B|CRCL|20251201|09:50:41|S|10|79.400000||
B|NVDA|20251201|09:50:41|S|100|178.145000||
B|NVDA|20251201|09:50:41|S|400|178.150000||
B|OKLO|20251201|09:50:41|S|11|89.530000||
B|ORCL|20251201|09:50:41|S|28|200.640000||
B|SNDK|20251201|09:50:41|S|1|212.180000||
B|SOXL|20251201|09:50:41|S|300|40.770000||
B|SPY|20251201|09:50:41|S|200|680.465000||
B|AAPL|20251201|09:50:42|S|100|276.750000||
B|ADBE|20251201|09:50:42|S|5|323.140000||
B|ASTS|20251201|09:50:42|S|1|53.880000||
B|NLY|20251201|09:50:42|S|140|22.905000||
B|NVDA|20251201|09:50:42|S|25|178.115800||
B|OKLO|20251201|09:50:42|S|90|89.520000||
B|ORCL|20251201|09:50:42|S|400|200.665000||
B|QQQM|20251201|09:50:42|S|30|253.210000||
B|QTTB|20251201|09:50:42|S|22|5.900000||
B|QTTB|20251201|09:50:42|S|200|5.890000||
B|UVXY|20251201|09:50:42|S|50|48.550000||
B|WDC|20251201|09:50:42|S|10|159.602300||
B|ACN|20251201|09:50:43|S|400|255.161000||
B|AMZN|20251201|09:50:43|S|6|233.915000||
B|CALM|20251201|09:50:43|S|1|83.110000||
B|HOOD|20251201|09:50:43|S|20|123.620000||
B|IBIT|20251201|09:50:43|S|10|48.775000||
B|LYB|20251201|09:50:43|S|100|47.710000||
B|MARA|20251201|09:50:43|S|320|11.195000||
B|MSTR|20251201|09:50:43|S|4|165.820000||
B|ORCL|20251201|09:50:43|S|26|200.630000||
B|QTTB|20251201|09:50:43|S|78|5.790000||
B|SGOV|20251201|09:50:43|S|20|100.380000||
B|SNDK|20251201|09:50:43|S|5|212.175000||
B|SPY|20251201|09:50:43|S|20|680.414200||
B|TSLA|20251201|09:50:43|S|2|427.117000||
B|AGQ|20251201|09:50:44|S|100|110.020000||
B|AHMA|20251201|09:50:44|S|2|10.820000||
B|ALAB|20251201|09:50:44|S|100|161.560000||
B|AVGO|20251201|09:50:44|S|3|388.880000||
B|BBY|20251201|09:50:44|S|100|78.590000||
B|CBOE|20251201|09:50:44|S|100|257.919900||
B|NFLX|20251201|09:50:44|S|291|107.460000||
B|NVDA|20251201|09:50:44|S|2|178.089000||
B|ORCL|20251201|09:50:44|S|9|200.700000||
B|ORCL|20251201|09:50:44|S|74|200.630000||
B|QTTB|20251201|09:50:44|S|78|5.750000||
B|QTTB|20251201|09:50:44|S|200|5.720000||
B|BBAI|20251201|09:50:45|S|10|6.065000||
B|BITF|20251201|09:50:45|S|210|3.319600||
B|BITF|20251201|09:50:45|S|225|3.320000||
B|HL|20251201|09:50:45|S|477|16.838000||
B|HOOD|20251201|09:50:45|S|28|123.660000||
B|IBIT|20251201|09:50:45|S|31|48.765000||
B|IONX|20251201|09:50:45|S|200|56.580000||
B|LITE|20251201|09:50:45|S|50|315.340000||
B|NVDA|20251201|09:50:45|S|100|178.079300||
B|OKTA|20251201|09:50:45|S|10|79.830000||
B|ONDS|20251201|09:50:45|S|150|7.620000||
B|QQQM|20251201|09:50:45|S|2|253.203000||
B|QTTB|20251201|09:50:45|S|78|5.750000||
B|QTTB|20251201|09:50:45|S|100|5.760000||
B|SCHD|20251201|09:50:45|S|30|27.695000||
B|SGOV|20251201|09:50:45|S|69|100.380000||
B|SMH|20251201|09:50:45|S|3|351.150000||
B|XLB|20251201|09:50:45|S|200|89.535200||
B|ZM|20251201|09:50:45|S|100|86.360000||
B|ZS|20251201|09:50:45|S|15|243.640000||
B|AHMA|20251201|09:50:46|S|200|10.760000||
B|ARKG|20251201|09:50:46|S|100|30.495000||
B|CRDO|20251201|09:50:46|S|7|179.391000||
B|HOOD|20251201|09:50:46|S|100|123.660000||
B|SLB|20251201|09:50:46|S|58|36.835000||
B|SNDK|20251201|09:50:46|S|5|212.090000||
B|TSLA|20251201|09:50:46|S|1|427.070000||
B|UNH|20251201|09:50:46|S|5|328.140000||
B|VYM|20251201|09:50:46|S|1|144.907400||
B|AHMA|20251201|09:50:47|S|50|10.680000||
B|AMD|20251201|09:50:47|S|50|218.720000||
B|AMD|20251201|09:50:47|S|100|218.730000||
B|BABA|20251201|09:50:47|S|30|160.317200||
B|CRDO|20251201|09:50:47|S|2|179.391000||
B|FRMI|20251201|09:50:47|S|7|15.910000||
B|HIMS|20251201|09:50:47|S|100|38.979000||
B|IREN|20251201|09:50:47|S|100|46.880000||
B|META|20251201|09:50:47|S|1|639.830000||
B|META|20251201|09:50:47|S|2|639.765000||
B|NVDA|20251201|09:50:47|S|100|178.115000||
B|NVDA|20251201|09:50:47|S|300|178.135000||
B|OPEN|20251201|09:50:47|S|242|7.400700||
B|ORCL|20251201|09:50:47|S|40|200.710000||
B|PLTR|20251201|09:50:47|S|32|167.110000||
B|PLTR|20251201|09:50:47|S|100|167.120000||
B|SNPS|20251201|09:50:47|S|2|434.920000||
B|VOO|20251201|09:50:47|S|1|625.710000||
B|WDC|20251201|09:50:47|S|5|159.660000||
B|AA|20251201|09:50:48|S|17|42.498600||
B|ALB|20251201|09:50:48|S|100|130.740000||
B|BE|20251201|09:50:48|S|50|107.041600||
B|CRWV|20251201|09:50:48|S|200|71.960000||
B|HOOD|20251201|09:50:48|S|200|123.770000||
B|QTTB|20251201|09:50:48|S|200|5.730000||
B|RCAT|20251201|09:50:48|S|182|7.170000||
B|SNDK|20251201|09:50:48|S|100|212.145000||
B|AHMA|20251201|09:50:49|S|2|10.690000||
B|AIQ|20251201|09:50:49|S|65|49.895000||
B|GEV|20251201|09:50:49|S|10|582.090000||
B|MRVL|20251201|09:50:49|S|45|90.810000||
B|MSFT|20251201|09:50:49|S|100|487.815000||
B|MSTR|20251201|09:50:49|S|1|165.840000||
B|OKLO|20251201|09:50:49|S|50|89.690000||
B|PLTR|20251201|09:50:49|S|300|167.110000||
B|QQQ|20251201|09:50:49|S|20|615.068200||
B|VICI|20251201|09:50:49|S|300|28.508200||
B|ZIM|20251201|09:50:49|S|18|19.965000||
B|ZYXI|20251201|09:50:49|S|800|1.415000||
B|CMBT|20251201|09:50:50|S|50|10.889400||
B|CRCL|20251201|09:50:50|S|50|79.560000||
B|CRCL|20251201|09:50:50|S|50|79.560000||
B|ELV|20251201|09:50:50|S|2|337.880000||
B|GOOG|20251201|09:50:50|S|7|315.095000||
B|META|20251201|09:50:50|S|500|640.210900||
B|MSTR|20251201|09:50:50|S|3|165.800000||
B|MSTR|20251201|09:50:50|S|3|165.866000||
B|SLV|20251201|09:50:50|S|300|52.105000||
B|SOXL|20251201|09:50:50|S|300|40.770000||
B|TSM|20251201|09:50:50|S|24|289.170000||
B|UPSX|20251201|09:50:50|S|100|10.780000||
B|ZS|20251201|09:50:50|S|1|243.770000||
B|DLTR|20251201|09:50:51|S|21|110.970000||
B|GDX|20251201|09:50:51|S|400|82.980000||
B|HUBS|20251201|09:50:51|S|35|367.420000||
B|ON|20251201|09:50:51|S|80|50.070000||
B|ORCL|20251201|09:50:51|S|44|200.800000||
B|RUN|20251201|09:50:51|S|476|19.587400||
B|SMR|20251201|09:50:51|S|10|18.870000||
B|SOXL|20251201|09:50:51|S|300|40.779300||
B|TSLA|20251201|09:50:51|S|5|426.830000||
B|BHP|20251201|09:50:52|S|100|55.510000||
B|CLSX|20251201|09:50:52|S|100|38.260000||
B|CMCT|20251201|09:50:52|S|23|4.340000||
B|CRCL|20251201|09:50:52|S|70|79.587500||
B|CRCL|20251201|09:50:52|S|80|79.590000||
B|HOOD|20251201|09:50:52|S|20|123.850000||
B|MP|20251201|09:50:52|S|10|59.520000||
B|MSTR|20251201|09:50:52|S|100|165.875000||
B|NVDL|20251201|09:50:52|S|4|81.570000||
B|Q|20251201|09:50:52|S|56|79.500000||
B|SNDK|20251201|09:50:52|S|50|212.110000||
B|TQQQ|20251201|09:50:52|S|1|53.515000||
B|ZM|20251201|09:50:52|S|10|86.360000||
B|ALB|20251201|09:50:53|S|100|130.700000||
B|ANET|20251201|09:50:53|S|2|127.880000||
B|ANF|20251201|09:50:53|S|1|100.380000||
B|COIN|20251201|09:50:53|S|55|264.430000||
B|IWM|20251201|09:50:53|S|15|246.965000||
B|MU|20251201|09:50:53|S|100|235.494100||
B|ONON|20251201|09:50:53|S|400|44.320000||
B|RXRX|20251201|09:50:53|S|514|4.495000||
B|SNDK|20251201|09:50:53|S|10|212.080000||
B|TER|20251201|09:50:53|S|5|180.420000||
B|WULF|20251201|09:50:53|S|50|15.450000||
B|AAOI|20251201|09:50:54|S|300|26.105000||
B|ALAB|20251201|09:50:54|S|6|161.450000||
B|AMD|20251201|09:50:54|S|100|218.720000||
B|BABA|20251201|09:50:54|S|5|160.417400||
B|BMNR|20251201|09:50:54|S|100|30.445000||
B|HOOD|20251201|09:50:54|S|100|123.950000||
B|NFLX|20251201|09:50:54|S|110|107.580000||
B|NUGT|20251201|09:50:54|S|42|172.870000||
B|NVDA|20251201|09:50:54|S|16|178.049000||
B|NVDA|20251201|09:50:54|S|32|178.055000||
B|OKLO|20251201|09:50:54|S|30|89.660000||
B|OKLO|20251201|09:50:54|S|100|89.660000||
B|OKLO|20251201|09:50:54|S|120|89.700000||
B|ORCL|20251201|09:50:54|S|100|200.860000||
B|ORCL|20251201|09:50:54|S|100|200.870000||
B|SUPV|20251201|09:50:54|S|300|11.500000||
B|SUPV|20251201|09:50:54|S|300|11.500000||
B|SUPV|20251201|09:50:54|S|300|11.500000||
B|TSLA|20251201|09:50:54|S|4|426.950000||
B|C|20251201|09:50:55|S|1|103.970000||
B|CRCL|20251201|09:50:55|S|10|79.390000||
B|FSM|20251201|09:50:55|S|40|10.108000||
B|KO|20251201|09:50:55|S|91|72.480700||
B|PLTR|20251201|09:50:55|S|380|167.180000||
B|TEF|20251201|09:50:55|S|6|4.232400||
B|TMDX|20251201|09:50:55|S|294|143.330000||
B|TSLA|20251201|09:50:55|S|100|426.880000||
B|ALSN|20251201|09:50:56|S|6|89.080000||
B|BRCC|20251201|09:50:56|S|100|1.230000||
B|COIN|20251201|09:50:56|S|20|264.320000||
B|COP|20251201|09:50:56|S|1|90.080000||
B|DC|20251201|09:50:56|S|400|4.682000||
B|INTC|20251201|09:50:56|S|1|39.920000||
B|MDT|20251201|09:50:56|S|100|104.830000||
B|MUR|20251201|09:50:56|S|10|32.570000||
B|NOW|20251201|09:50:56|S|34|812.000000||
B|NVDA|20251201|09:50:56|S|3|178.099100||
B|NVDA|20251201|09:50:56|S|100|178.098000||
B|QTTB|20251201|09:50:56|S|90|5.750000||
B|ROBN|20251201|09:50:56|S|30|70.770000||
B|SLB|20251201|09:50:56|S|3|36.839300||
B|SONO|20251201|09:50:56|S|460|18.440000||
B|TSLA|20251201|09:50:56|S|20|426.820000||
B|TSLA|20251201|09:50:56|S|100|426.840000||
B|AFRM|20251201|09:50:57|S|3|70.750000||
B|AMD|20251201|09:50:57|S|20|218.760000||
B|FIG|20251201|09:50:57|S|40|34.880000||
B|KALA|20251201|09:50:57|S|195|1.455200||
B|META|20251201|09:50:57|S|1|640.370000||
B|MU|20251201|09:50:57|S|15|235.320000||
B|NBIS|20251201|09:50:57|S|100|93.510000||
B|NGD|20251201|09:50:57|S|700|8.397600||
B|RDDT|20251201|09:50:57|S|38|216.380000||
B|SNDK|20251201|09:50:57|S|5|212.185000||
B|TXN|20251201|09:50:57|S|2|168.850500||
B|ABTC|20251201|09:50:58|S|202|3.870000||
B|ALAB|20251201|09:50:58|S|25|161.960000||
B|AMD|20251201|09:50:58|S|100|218.812700||
B|GDX|20251201|09:50:58|S|372|83.000700||
B|HOOD|20251201|09:50:58|S|130|123.930000||
B|IREN|20251201|09:50:58|S|60|46.998600||
B|KRE|20251201|09:50:58|S|200|63.435000||
B|META|20251201|09:50:58|S|24|640.370000||
B|NVD|20251201|09:50:58|S|15|8.950000||
B|ORCL|20251201|09:50:58|S|40|200.790000||
B|PLTR|20251201|09:50:58|S|29|167.240000||
B|PLTR|20251201|09:50:58|S|40|167.239500||
B|PYPL|20251201|09:50:58|S|25|62.612000||
B|RCAT|20251201|09:50:58|S|150|7.188000||
B|SEDG|20251201|09:50:58|S|100|33.690000||
B|SGOV|20251201|09:50:58|S|5|100.380000||
B|ALAB|20251201|09:50:59|S|40|161.970000||
B|MCK|20251201|09:50:59|S|5|873.701000||
B|MSFT|20251201|09:50:59|S|200|487.849500||
B|NEWT|20251201|09:50:59|S|73|10.650000||
B|NVDA|20251201|09:50:59|S|100|178.145000||
B|NVDA|20251201|09:50:59|S|100|178.145000||
B|NVDA|20251201|09:50:59|S|300|178.160000||
B|ORCL|20251201|09:50:59|S|50|200.770000||
B|ORCL|20251201|09:50:59|S|50|200.773700||
B|PLTR|20251201|09:50:59|S|600|167.246200||
B|RIOT|20251201|09:50:59|S|100|15.590000||
B|SLB|20251201|09:50:59|S|150|36.849300||
B|SNPS|20251201|09:50:59|S|44|436.740000||
B|SOXS|20251201|09:50:59|S|1000|3.480000||
B|AAPL|20251201|09:51:00|S|35|276.770000||
B|GOOGL|20251201|09:51:00|S|100|315.570000||
B|GOOGL|20251201|09:51:00|S|200|315.610000||
B|INTC|20251201|09:51:00|S|100|39.955000||
B|IWF|20251201|09:51:00|S|2|473.650000||
B|JANX|20251201|09:51:00|S|200|33.760000||
B|OKLO|20251201|09:51:00|S|200|89.700000||
B|PLTR|20251201|09:51:00|S|18|167.260000||
B|SLB|20251201|09:51:00|S|300|36.845000||
B|SNPS|20251201|09:51:00|S|2|436.450000||
B|STZ|20251201|09:51:00|S|15|137.820000||
B|TSLA|20251201|09:51:00|S|100|426.960000||
B|ASTS|20251201|09:51:01|S|10|53.990000||
B|CAVA|20251201|09:51:01|S|198|50.320000||
B|CCUP|20251201|09:51:01|S|1000|4.630000||
B|CCUP|20251201|09:51:01|S|1500|4.630000||
B|CMG|20251201|09:51:01|S|30|34.850000||
B|EVR|20251201|09:51:01|S|3|317.590000||
B|ICLN|20251201|09:51:01|S|1|16.749500||
B|KO|20251201|09:51:01|S|50|72.460700||
B|OKLO|20251201|09:51:01|S|40|89.690000||
B|PLTR|20251201|09:51:01|S|5|167.300000||
B|PTCT|20251201|09:51:01|S|20|83.050000||
B|QTTB|20251201|09:51:01|S|37|5.750000||
B|QTTB|20251201|09:51:01|S|250|5.750000||
B|TMF|20251201|09:51:01|S|50|39.755000||
B|XLV|20251201|09:51:01|S|1|157.415000||
B|BFS|20251201|09:51:02|S|58|30.855000||
B|LPTH|20251201|09:51:02|S|15|7.150000||
B|NFLX|20251201|09:51:02|S|75|107.620000||
B|NFLX|20251201|09:51:02|S|250|107.620000||
B|ORCL|20251201|09:51:02|S|87|200.770000||
B|PLTR|20251201|09:51:02|S|100|167.262100||
B|SPOT|20251201|09:51:02|S|40|585.669900||
B|UAL|20251201|09:51:02|S|3|102.580000||
B|UVIX|20251201|09:51:02|S|148|8.570000||
B|ALAB|20251201|09:51:03|S|7|162.170000||
B|ANET|20251201|09:51:03|S|30|127.940000||
B|FANG|20251201|09:51:03|S|45|155.900000||
B|GOOG|20251201|09:51:03|S|9|315.570000||
B|KALA|20251201|09:51:03|S|523|1.468200||
B|KTOS|20251201|09:51:03|S|7|75.295000||
B|KTOS|20251201|09:51:03|S|100|75.360000||
B|MU|20251201|09:51:03|S|10|235.475600||
B|MU|20251201|09:51:03|S|10|235.480000||
B|MU|20251201|09:51:03|S|218|235.480000||
B|MU|20251201|09:51:03|S|419|235.480000||
B|MUU|20251201|09:51:03|S|100|74.560000||
B|NVDA|20251201|09:51:03|S|1|178.165000||
B|NVDA|20251201|09:51:03|S|63|178.200000||
B|RGTX|20251201|09:51:03|E|2|68.711500||
B|SGOV|20251201|09:51:03|S|30|100.380000||
B|SLV|20251201|09:51:03|S|900|52.149300||
B|TQQQ|20251201|09:51:03|S|50|53.588100||
B|VOO|20251201|09:51:03|S|2|625.948500||
B|VXX|20251201|09:51:03|S|1360|32.298300||
B|VZLA|20251201|09:51:03|S|50|5.167100||
B|AAPL|20251201|09:51:04|S|90|276.940000||
B|ALB|20251201|09:51:04|S|77|130.790000||
B|APUS|20251201|09:51:04|S|100|3.010000||
B|ATO|20251201|09:51:04|S|1|174.700000||
B|GOOG|20251201|09:51:04|S|200|315.685000||
B|INTC|20251201|09:51:04|S|100|39.990000||
B|INTC|20251201|09:51:04|S|100|39.990000||
B|NEM|20251201|09:51:04|S|9|91.840000||
B|NVD|20251201|09:51:04|S|100|8.940000||
B|NVDA|20251201|09:51:04|S|20|178.128000||
B|NVDL|20251201|09:51:04|S|70|81.677500||
B|ODFL|20251201|09:51:04|S|100|139.790000||
B|PLTR|20251201|09:51:04|S|100|167.378300||
B|QCOM|20251201|09:51:04|S|100|167.050000||
B|VOO|20251201|09:51:04|S|1|625.968600||
B|ZIM|20251201|09:51:04|S|16|19.985000||
B|AAPL|20251201|09:51:05|S|8|276.948300||
B|CMCSA|20251201|09:51:05|S|112|26.745000||
B|CVX|20251201|09:51:05|S|157|153.540000||
B|GDX|20251201|09:51:05|S|200|83.100000||
B|GME|20251201|09:51:05|S|20|22.710000||
B|ORCL|20251201|09:51:05|S|120|200.815000||
B|PLTR|20251201|09:51:05|S|5|167.340500||
B|QTTB|20251201|09:51:05|S|100|5.740000||
B|SMCX|20251201|09:51:05|S|20|15.840000||
B|SMU|20251201|09:51:05|S|1288|4.059000||
B|SNDK|20251201|09:51:05|S|2|212.110000||
B|SPRU|20251201|09:51:05|S|92|5.390000||
B|TEO|20251201|09:51:05|S|207|12.640000||
B|WOLF|20251201|09:51:05|S|13|22.180000||
B|AAPL|20251201|09:51:06|S|50|276.938500||
B|BTM|20251201|09:51:06|S|100|1.440000||
B|CMBT|20251201|09:51:06|S|50|10.887400||
B|GOOG|20251201|09:51:06|S|30|315.635000||
B|HIMS|20251201|09:51:06|S|53|39.018600||
B|LYFT|20251201|09:51:06|S|20|21.025000||
B|MGC|20251201|09:51:06|S|1|250.579000||
B|MU|20251201|09:51:06|S|2|235.435000||
B|QBTS|20251201|09:51:06|S|1|22.002100||
B|QBTS|20251201|09:51:06|S|1|22.002100||
B|QBTS|20251201|09:51:06|S|454|22.010000||
B|SGOV|20251201|09:51:06|S|60|100.380000||
B|SLV|20251201|09:51:06|S|50|52.175000||
B|AAP|20251201|09:51:07|S|10|53.090000||
B|APLD|20251201|09:51:07|S|100|27.098800||
B|BMNR|20251201|09:51:07|S|1|30.385000||
B|BMNR|20251201|09:51:07|S|1|30.385000||
B|CVNA|20251201|09:51:07|S|8|377.080000||
B|FITB|20251201|09:51:07|S|1|43.905000||
B|MARA|20251201|09:51:07|S|600|11.250000||
B|MU|20251201|09:51:07|S|10|235.494100||
B|MU|20251201|09:51:07|S|40|235.494100||
B|NVDA|20251201|09:51:07|S|50|178.105000||
B|PARR|20251201|09:51:07|S|10|46.770000||
B|ROIV|20251201|09:51:07|S|5|20.755900||
B|TCOM|20251201|09:51:07|S|20|69.888600||
B|TSLA|20251201|09:51:07|S|50|427.250000||
B|TSPY|20251201|09:51:07|S|210|25.590000||
B|ZS|20251201|09:51:07|S|3|243.780000||
B|ZTS|20251201|09:51:07|S|3|128.310000||
B|APLD|20251201|09:51:08|S|2|27.098700||
B|APLD|20251201|09:51:08|S|3|27.100000||
B|APLD|20251201|09:51:08|S|50|27.085000||
B|BMNG|20251201|09:51:08|S|600|4.470000||
B|EXAS|20251201|09:51:08|S|100|101.370000||
B|INTC|20251201|09:51:08|S|10|39.965000||
B|IVV|20251201|09:51:08|S|20|684.080000||
B|NVDA|20251201|09:51:08|S|50|178.059100||
B|NVDA|20251201|09:51:08|S|50|178.087400||
B|ONDS|20251201|09:51:08|S|100|7.640000||
B|ORCL|20251201|09:51:08|S|27|200.970000||
B|PLTR|20251201|09:51:08|S|100|167.320000||
B|RACE|20251201|09:51:08|S|5|389.560000||
B|SGOV|20251201|09:51:08|S|173|100.380000||
B|SMX|20251201|09:51:08|S|3|49.990000||
B|TNA|20251201|09:51:08|S|200|46.150000||
B|ZS|20251201|09:51:08|S|1|243.763700||
B|ZS|20251201|09:51:08|S|40|243.770000||
B|ALAB|20251201|09:51:09|S|20|161.890000||
B|APLD|20251201|09:51:09|S|50|27.100000||
B|BMNG|20251201|09:51:09|S|100|4.470000||
B|CVX|20251201|09:51:09|S|20|153.540000||
B|FMC|20251201|09:51:09|S|1|14.440000||
B|HOOD|20251201|09:51:09|S|85|123.950000||
B|MD|20251201|09:51:09|S|47|24.190000||
B|NEM|20251201|09:51:09|S|4|91.842700||
B|NEM|20251201|09:51:09|S|9|91.830000||
B|NVDA|20251201|09:51:09|S|17|178.009000||
B|ORCL|20251201|09:51:09|S|80|200.860000||
B|SLV|20251201|09:51:09|S|191|52.155200||
B|SOXL|20251201|09:51:09|S|50|40.799200||
B|STLD|20251201|09:51:09|S|5|168.310000||
B|AAPL|20251201|09:51:10|S|2|276.870000||
B|AAPL|20251201|09:51:10|S|2|276.870000||
B|AAPL|20251201|09:51:10|S|2|276.870000||
B|ANF|20251201|09:51:10|S|1|100.390000||
B|BABA|20251201|09:51:10|S|5|160.327600||
B|BABA|20251201|09:51:10|S|5|160.330000||
B|BE|20251201|09:51:10|S|200|107.820000||
B|CDE|20251201|09:51:10|S|387|17.325000||
B|CRCL|20251201|09:51:10|S|10|79.220000||
B|HROW|20251201|09:51:10|S|100|40.370000||
B|IWM|20251201|09:51:10|S|2|246.995000||
B|KRE|20251201|09:51:10|S|39|63.460000||
B|LEE|20251201|09:51:10|S|86|3.860000||
B|LPX|20251201|09:51:10|S|1|82.720000||
B|MU|20251201|09:51:10|S|10|235.235000||
B|NVDA|20251201|09:51:10|S|100|177.979000||
B|NVDA|20251201|09:51:10|S|100|177.989000||
B|NVDA|20251201|09:51:10|S|200|177.974600||
B|OKLO|20251201|09:51:10|S|13|89.800000||
B|QLYS|20251201|09:51:10|S|23|141.710000||
B|SNDK|20251201|09:51:10|S|25|212.009000||
B|SNPS|20251201|09:51:10|S|25|436.160000||
B|TSM|20251201|09:51:10|S|20|289.130000||
B|VOO|20251201|09:51:10|S|6|625.818800||
B|VRT|20251201|09:51:10|S|10|178.610000||
B|ZS|20251201|09:51:10|S|4|243.727900||
B|ACN|20251201|09:51:11|S|5|254.995000||
B|ADPT|20251201|09:51:11|S|100|19.090000||
B|AMD|20251201|09:51:11|S|314|218.489600||
B|AMZN|20251201|09:51:11|S|100|234.015000||
B|APP|20251201|09:51:11|S|39|587.710000||
B|AVGO|20251201|09:51:11|S|100|388.290000||
B|BE|20251201|09:51:11|S|5|107.610000||
B|BE|20251201|09:51:11|S|5|107.610000||
B|CXAI|20251201|09:51:11|S|75|0.452000||
B|FCX|20251201|09:51:11|S|800|43.853100||
B|KRE|20251201|09:51:11|S|100|63.475000||
B|NBIS|20251201|09:51:11|S|25|93.590000||
B|NBIS|20251201|09:51:11|S|25|93.590000||
B|NVDA|20251201|09:51:11|S|2|177.985800||
B|NVDA|20251201|09:51:11|S|300|177.980000||
B|NWL|20251201|09:51:11|S|69|3.725200||
B|OBDC|20251201|09:51:11|S|1|13.305000||
B|OKLO|20251201|09:51:11|S|12|89.800000||
B|PTIR|20251201|09:51:11|S|100|25.378000||
B|QCOM|20251201|09:51:11|S|1|166.970000||
B|QTTB|20251201|09:51:11|S|300|5.690000||
B|SILJ|20251201|09:51:11|S|400|26.225000||
B|SNPS|20251201|09:51:11|S|5|436.170000||
B|SOXL|20251201|09:51:11|S|40|40.735000||
B|TSLA|20251201|09:51:11|S|100|426.652700||
B|Z|20251201|09:51:11|S|5|73.069500||
B|ZS|20251201|09:51:11|S|40|243.410000||
B|BE|20251201|09:51:12|S|100|107.520000||
B|BRK/B|20251201|09:51:12|S|10|514.198000||
B|GAMB|20251201|09:51:12|S|35|5.631000||
B|IREN|20251201|09:51:12|S|50|46.980000||
B|ORCL|20251201|09:51:12|S|38|200.710000||
B|RCUS|20251201|09:51:12|S|60|25.800000||
B|STZ|20251201|09:51:12|S|5|137.940000||
B|TSLA|20251201|09:51:12|S|1|426.675000||
B|TSM|20251201|09:51:12|S|100|289.045000||
B|U|20251201|09:51:12|S|50|41.880000||
B|WOLF|20251201|09:51:12|S|200|22.150000||
B|Z|20251201|09:51:12|S|1|73.027700||
B|Z|20251201|09:51:12|S|2|73.027700||
B|Z|20251201|09:51:12|S|7|73.027700||
B|Z|20251201|09:51:12|S|7|73.027700||
B|AAPL|20251201|09:51:13|S|5|276.880000||
B|GOOG|20251201|09:51:13|S|1|315.117300||
B|GOOGL|20251201|09:51:13|S|16|315.210000||
B|LMT|20251201|09:51:13|S|100|449.780000||
B|MSTR|20251201|09:51:13|S|50|166.236300||
B|MU|20251201|09:51:13|S|100|234.930000||
B|NOK|20251201|09:51:13|S|350|6.165000||
B|NVDA|20251201|09:51:13|S|400|177.987700||
B|ORCL|20251201|09:51:13|S|15|200.555000||
B|PLTR|20251201|09:51:13|S|11|166.991600||
B|QQQ|20251201|09:51:13|S|80|614.945000||
B|SOFI|20251201|09:51:13|S|1|29.189300||
B|SPYI|20251201|09:51:13|S|200|52.495000||
B|WYNN|20251201|09:51:13|S|8|132.285000||
B|AAPL|20251201|09:51:14|S|328|276.855000||
B|AMD|20251201|09:51:14|S|12|218.370000||
B|AMD|20251201|09:51:14|S|18|218.370000||
B|AVGX|20251201|09:51:14|S|10|62.030000||
B|B|20251201|09:51:14|S|5|42.580000||
B|ELV|20251201|09:51:14|S|30|337.685000||
B|GOOG|20251201|09:51:14|S|100|315.130000||
B|GRMN|20251201|09:51:14|S|100|194.791000||
B|KALA|20251201|09:51:14|S|200|1.470000||
B|MU|20251201|09:51:14|S|10|234.930000||
B|MU|20251201|09:51:14|S|10|234.970000||
B|NBIS|20251201|09:51:14|S|50|93.490000||
B|QTTB|20251201|09:51:14|S|100|5.680000||
B|SOXL|20251201|09:51:14|S|70|40.685000||
B|SPRB|20251201|09:51:14|S|11|96.995000||
B|TOST|20251201|09:51:14|S|5|34.310000||
B|TSLL|20251201|09:51:14|S|2|18.200000||
B|AVGO|20251201|09:51:15|S|1|388.320000||
B|AVGO|20251201|09:51:15|S|40|388.330000||
B|BRK/B|20251201|09:51:15|S|20|514.300000||
B|CIEN|20251201|09:51:15|S|1|197.883600||
B|CRML|20251201|09:51:15|S|300|7.890000||
B|CVX|20251201|09:51:15|S|6|153.580000||
B|FOXF|20251201|09:51:15|S|150|15.045300||
B|GOOGL|20251201|09:51:15|S|25|315.275000||
B|HD|20251201|09:51:15|S|1|357.430000||
B|HUM|20251201|09:51:15|S|20|246.060000||
B|IMRX|20251201|09:51:15|S|1|7.240000||
B|NTLA|20251201|09:51:15|S|500|8.760000||
B|NTLA|20251201|09:51:15|S|500|8.760000||
B|OKLO|20251201|09:51:15|S|70|89.720000||
B|ONDS|20251201|09:51:15|S|50|7.630000||
B|PLTR|20251201|09:51:15|S|56|167.020000||
B|RDDT|20251201|09:51:15|S|20|216.381000||
B|RDDT|20251201|09:51:15|S|20|216.390000||
B|SLV|20251201|09:51:15|S|79|52.175000||
B|TQQQ|20251201|09:51:15|S|500|53.470000||
B|VOO|20251201|09:51:15|S|1|625.698500||
B|AVGO|20251201|09:51:16|S|2|388.330000||
B|AVGO|20251201|09:51:16|S|30|388.335000||
B|CGEM|20251201|09:51:16|S|200|10.570000||
B|CONL|20251201|09:51:16|S|300|20.530000||
B|CRWV|20251201|09:51:16|S|2|71.932000||
B|CSIQ|20251201|09:51:16|S|1|28.310000||
B|CSIQ|20251201|09:51:16|S|8|28.307800||
B|HOOD|20251201|09:51:16|S|5|123.780000||
B|LIT|20251201|09:51:16|S|1|63.620000||
B|LITE|20251201|09:51:16|S|100|315.580000||
B|MU|20251201|09:51:16|S|58|235.040000||
B|MU|20251201|09:51:16|S|200|235.064300||
B|NVDA|20251201|09:51:16|S|37|178.089300||
B|SGOV|20251201|09:51:16|S|1|100.380000||
B|TSLA|20251201|09:51:16|S|80|426.600000||
B|AMD|20251201|09:51:17|S|3|218.565000||
B|CRDO|20251201|09:51:17|S|100|178.949800||
B|GE|20251201|09:51:17|S|16|294.200400||
B|INTC|20251201|09:51:17|S|100|39.935000||
B|INTC|20251201|09:51:17|S|200|39.935000||
B|NVDA|20251201|09:51:17|S|600|178.100000||
B|PLTR|20251201|09:51:17|S|60|167.090000||
B|RIVN|20251201|09:51:17|S|100|17.212000||
B|SCHG|20251201|09:51:17|S|1|32.590000||
B|VTV|20251201|09:51:17|S|1|190.369500||
B|ZS|20251201|09:51:17|S|40|243.260000||
B|AVGO|20251201|09:51:18|S|109|388.460000||
B|AVGO|20251201|09:51:18|S|240|388.440000||
B|AVGO|20251201|09:51:18|S|251|388.440000||
B|AVGO|20251201|09:51:18|S|932|388.430000||
B|CNTA|20251201|09:51:18|S|10|29.590000||
B|CRM|20251201|09:51:18|S|3|232.410000||
B|EXK|20251201|09:51:18|S|21|9.649200||
B|GOOG|20251201|09:51:18|S|50|315.140000||
B|GOOG|20251201|09:51:18|S|69|315.145000||
B|IONQ|20251201|09:51:18|S|15|48.415900||
B|MCO|20251201|09:51:18|S|1|490.830000||
B|MCO|20251201|09:51:18|S|2|490.830000||
B|NVDA|20251201|09:51:18|S|20|178.105000||
B|NVDA|20251201|09:51:18|S|28|178.115000||
B|NVDA|20251201|09:51:18|S|50|178.115000||
B|PYPL|20251201|09:51:18|S|1|62.585000||
B|SGOV|20251201|09:51:18|S|69|100.380000||
B|SHOP|20251201|09:51:18|S|89|153.420000||
B|SHOP|20251201|09:51:18|S|793|153.390000||
B|TGT|20251201|09:51:18|S|9|91.117000||
B|TIGO|20251201|09:51:18|S|50|52.190000||
B|VAMO|20251201|09:51:18|S|54|33.650000||
B|HOOD|20251201|09:51:19|S|43|123.810000||
B|HOOD|20251201|09:51:19|S|95|123.810000||
B|IBIT|20251201|09:51:19|S|15|48.805000||
B|KRE|20251201|09:51:19|S|100|63.485000||
B|LEG|20251201|09:51:19|S|20|11.520000||
B|MU|20251201|09:51:19|S|100|235.400000||
B|MU|20251201|09:51:19|S|150|235.280000||
B|MU|20251201|09:51:19|S|200|235.260000||
B|MU|20251201|09:51:19|S|200|235.280000||
B|NNE|20251201|09:51:19|S|100|31.720000||
B|RDDT|20251201|09:51:19|S|2|216.571000||
B|SE|20251201|09:51:19|S|3|136.420000||
B|SOFI|20251201|09:51:19|S|50|29.187500||
B|TBLA|20251201|09:51:19|S|200|4.085000||
B|TMC|20251201|09:51:19|S|1|6.480000||
B|ZS|20251201|09:51:19|S|6|243.919300||
B|AHMA|20251201|09:51:20|S|100|10.660000||
B|BBWI|20251201|09:51:20|S|84|18.355000||
B|EL|20251201|09:51:20|S|10|94.760000||
B|ETN|20251201|09:51:20|S|11|342.170000||
B|GGLL|20251201|09:51:20|S|2|102.680000||
B|MSTR|20251201|09:51:20|S|2|166.374800||
B|NVDA|20251201|09:51:20|S|20|178.085000||
B|NVDA|20251201|09:51:20|S|30|178.109300||
B|NVDA|20251201|09:51:20|S|54|178.080000||
B|NVDA|20251201|09:51:20|S|100|178.072900||
B|NVDA|20251201|09:51:20|S|100|178.079000||
B|NVDA|20251201|09:51:20|S|100|178.110400||
B|SGHC|20251201|09:51:20|S|100|11.075000||
B|SNDK|20251201|09:51:20|S|9|212.290000||
B|SNDK|20251201|09:51:20|S|52|212.390000||
B|SQQQ|20251201|09:51:20|S|10|69.766500||
B|ASML|20251201|09:51:21|S|2|1069.950000||
B|COHR|20251201|09:51:21|S|80|162.500000||
B|DSL|20251201|09:51:21|S|5|11.333500||
B|IBRX|20251201|09:51:21|S|1000|2.395000||
B|INTC|20251201|09:51:21|S|100|39.940000||
B|ORCL|20251201|09:51:21|S|200|200.760000||
B|PLTR|20251201|09:51:21|S|100|166.941600||
B|PLTR|20251201|09:51:21|S|600|166.940000||
B|RDN|20251201|09:51:21|S|20|35.420000||
B|RGTI|20251201|09:51:21|S|1|24.639100||
B|SGOV|20251201|09:51:21|S|142|100.380000||
B|TEM|20251201|09:51:21|S|15|76.460000||
B|AHMA|20251201|09:51:22|S|15|10.630000||
B|CRCL|20251201|09:51:22|S|36|79.333300||
B|GOOG|20251201|09:51:22|S|5|315.377300||
B|HL|20251201|09:51:22|S|14|16.939000||
B|ILF|20251201|09:51:22|S|100|31.155000||
B|KTTA|20251201|09:51:22|S|1200|1.300000||
B|NTLA|20251201|09:51:22|S|100|8.770000||
B|NVDA|20251201|09:51:22|S|60|178.075000||
B|ODFL|20251201|09:51:22|S|25|140.610000||
B|ONTO|20251201|09:51:22|S|1|143.160000||
B|ORCL|20251201|09:51:22|S|15|200.840000||
B|ORCL|20251201|09:51:22|S|25|200.756500||
B|ORCL|20251201|09:51:22|S|25|200.760000||
B|SIL|20251201|09:51:22|S|15|78.280000||
B|SNDK|20251201|09:51:22|S|20|212.481000||
B|SYM|20251201|09:51:22|S|20|84.357900||
B|TLT|20251201|09:51:22|S|15|88.735000||
B|TSLA|20251201|09:51:22|S|100|426.940000||
B|AMD|20251201|09:51:23|S|102|218.480000||
B|ASML|20251201|09:51:23|S|3|1070.030000||
B|CLS|20251201|09:51:23|S|2|325.820000||
B|CLS|20251201|09:51:23|S|100|325.861000||
B|CRML|20251201|09:51:23|S|170|7.899000||
B|CRML|20251201|09:51:23|S|180|7.900000||
B|CRWV|20251201|09:51:23|S|100|72.140000||
B|DUSL|20251201|09:51:23|S|100|71.660300||
B|DUST|20251201|09:51:23|S|400|8.300000||
B|INTC|20251201|09:51:23|S|100|39.950000||
B|INTC|20251201|09:51:23|S|2000|39.950000||
B|IREN|20251201|09:51:23|S|150|46.960000||
B|IYRI|20251201|09:51:23|S|2|49.490000||
B|NVDA|20251201|09:51:23|S|40|178.039300||
B|PARR|20251201|09:51:23|S|30|46.770000||
B|QTTB|20251201|09:51:23|S|387|5.680000||
B|CPNG|20251201|09:51:24|S|2|26.268000||
B|CPNG|20251201|09:51:24|S|218|26.270000||
B|DUOL|20251201|09:51:24|S|25|189.290000||
B|EWZ|20251201|09:51:24|S|30|33.555000||
B|EWZ|20251201|09:51:24|S|100|33.560000||
B|GDXU|20251201|09:51:24|S|7|222.870000||
B|HOOD|20251201|09:51:24|S|25|123.790000||
B|NFLX|20251201|09:51:24|S|7|107.685000||
B|ORCL|20251201|09:51:24|S|5|200.840000||
B|PAAS|20251201|09:51:24|S|1|45.671200||
B|SOXS|20251201|09:51:24|S|100|3.480000||
B|USAR|20251201|09:51:24|S|500|13.156900||
B|VOO|20251201|09:51:24|S|3|625.875000||
B|AAPL|20251201|09:51:25|S|24|277.000000||
B|CLSKW|20251201|09:51:25|E|300|0.586100||
B|DNA|20251201|09:51:25|S|300|8.850000||
B|EXAS|20251201|09:51:25|S|10|101.335000||
B|GEOS|20251201|09:51:25|S|20|14.940000||
B|ORCL|20251201|09:51:25|S|16|200.910000||
B|RGTI|20251201|09:51:25|S|62|24.640000||
B|RGTI|20251201|09:51:25|S|138|24.640000||
B|SGOV|20251201|09:51:25|S|172|100.380000||
B|UDR|20251201|09:51:25|S|164|36.230000||
B|AAOI|20251201|09:51:26|S|22|26.128100||
B|AVGO|20251201|09:51:26|S|5|388.575700||
B|BKU|20251201|09:51:26|S|80|44.530000||
B|COHR|20251201|09:51:26|S|6|163.180000||
B|CPRT|20251201|09:51:26|S|2|39.295000||
B|MIRM|20251201|09:51:26|S|100|74.880000||
B|MIRM|20251201|09:51:26|S|600|74.920000||
B|MSTR|20251201|09:51:26|S|50|166.330000||
B|NVDA|20251201|09:51:26|S|5|178.125000||
B|NVDA|20251201|09:51:26|S|25|178.125000||
B|PNR|20251201|09:51:26|S|85|104.960000||
B|QCOM|20251201|09:51:26|S|72|167.010000||
B|QTTB|20251201|09:51:26|S|400|5.780000||
B|RIG|20251201|09:51:26|S|50|4.435000||
B|SPRB|20251201|09:51:26|S|90|96.995000||
B|SPRB|20251201|09:51:26|S|90|96.995000||
B|TE|20251201|09:51:26|S|22|4.410000||
B|VWO|20251201|09:51:26|S|5|54.245000||
B|ASML|20251201|09:51:27|S|3|1070.240000||
B|BRK/B|20251201|09:51:27|S|38|514.300000||
B|COHR|20251201|09:51:27|S|28|163.124200||
B|DPST|20251201|09:51:27|S|28|94.950000||
B|DPST|20251201|09:51:27|S|29|94.950000||
B|LOW|20251201|09:51:27|S|1|244.930000||
B|MARA|20251201|09:51:27|S|75|11.245000||
B|NVDA|20251201|09:51:27|S|100|178.129300||
B|ORCL|20251201|09:51:27|S|50|200.910000||
B|TEM|20251201|09:51:27|S|100|76.440000||
B|TEM|20251201|09:51:27|S|400|76.460000||
B|TEM|20251201|09:51:27|S|500|76.460000||
B|AAPL|20251201|09:51:28|S|3|276.940000||
B|AVGO|20251201|09:51:28|S|40|388.570000||
B|IBIT|20251201|09:51:28|S|57|48.795000||
B|KO|20251201|09:51:28|S|45|72.450000||
B|MU|20251201|09:51:28|S|100|235.411900||
B|MU|20251201|09:51:28|S|100|235.420000||
B|NFLX|20251201|09:51:28|S|93|107.705000||
B|NFLX|20251201|09:51:28|S|97|107.705000||
B|NNE|20251201|09:51:28|S|100|31.790000||
B|NVDA|20251201|09:51:28|S|50|178.129300||
B|PTEN|20251201|09:51:28|S|478|5.870000||
B|QTTB|20251201|09:51:28|S|100|5.843000||
B|SOXS|20251201|09:51:28|S|120|3.480000||
B|SOXS|20251201|09:51:28|S|600|3.480000||
B|SPY|20251201|09:51:28|S|20|680.712000||
B|TSLA|20251201|09:51:28|S|20|427.130000||
B|TSLA|20251201|09:51:28|S|400|427.130000||
B|XLRE|20251201|09:51:28|S|800|41.335000||
B|ALAB|20251201|09:51:29|S|100|161.990000||
B|BIL|20251201|09:51:29|S|66|91.455000||
B|CRCL|20251201|09:51:29|S|50|79.270000||
B|CVNA|20251201|09:51:29|S|17|376.930000||
B|MSFT|20251201|09:51:29|S|1|487.820000||
B|ORCL|20251201|09:51:29|S|15|201.030000||
B|QQQM|20251201|09:51:29|S|33|253.315000||
B|SIL|20251201|09:51:29|S|100|78.250000||
B|SOXL|20251201|09:51:29|S|25|40.825000||
B|AMD|20251201|09:51:30|S|47|218.490000||
B|BRK/B|20251201|09:51:30|S|12|514.260000||
B|ETHE|20251201|09:51:30|S|1|23.086500||
B|GDX|20251201|09:51:30|S|400|83.110000||
B|KRE|20251201|09:51:30|S|100|63.485000||
B|LIN|20251201|09:51:30|S|1|409.460000||
B|LRCX|20251201|09:51:30|S|5|155.360000||
B|MRVL|20251201|09:51:30|S|25|90.850000||
B|MRVL|20251201|09:51:30|S|25|90.850000||
B|MSFT|20251201|09:51:30|S|127|487.860000||
B|ORCL|20251201|09:51:30|S|53|200.950000||
B|PFE|20251201|09:51:30|S|10|25.810000||
B|TSLA|20251201|09:51:30|S|30|426.870000||
B|VIG|20251201|09:51:30|S|45|221.665000||
B|ADI|20251201|09:51:31|S|1|265.835000||
B|BBAI|20251201|09:51:31|S|25|6.085000||
B|BBAR|20251201|09:51:31|S|1613|16.430000||
B|BE|20251201|09:51:31|S|2|107.420300||
B|CLS|20251201|09:51:31|S|50|325.790000||
B|INTC|20251201|09:51:31|S|12|39.985000||
B|IWM|20251201|09:51:31|S|20|247.065000||
B|LQD|20251201|09:51:31|S|50|110.708000||
B|NVDA|20251201|09:51:31|S|2|178.090000||
B|QTTB|20251201|09:51:31|S|50|5.850000||
B|SGOV|20251201|09:51:31|S|29|100.380000||
B|SHAK|20251201|09:51:31|S|5|87.272500||
B|SIMO|20251201|09:51:31|S|11|89.460000||
B|SNDK|20251201|09:51:31|S|50|212.591000||
B|ASTS|20251201|09:51:32|S|2|53.720000||
B|AVGO|20251201|09:51:32|S|5|388.220000||
B|BMNR|20251201|09:51:32|S|3|30.290000||
B|GLD|20251201|09:51:32|S|20|389.840000||
B|IBIT|20251201|09:51:32|S|600|48.775000||
B|MSTR|20251201|09:51:32|S|10|166.067600||
B|PYPL|20251201|09:51:32|S|100|62.635000||
B|QTTB|20251201|09:51:32|S|10|5.860000||
B|RACE|20251201|09:51:32|S|2|389.640000||
B|SOFI|20251201|09:51:32|S|16|29.220000||
B|XHB|20251201|09:51:32|S|190|108.550000||
B|AMDL|20251201|09:51:33|S|100|16.480000||
B|BLTE|20251201|09:51:33|S|21|139.010000||
B|BMNU|20251201|09:51:33|S|150|6.755000||
B|CRWV|20251201|09:51:33|S|100|72.140000||
B|FROG|20251201|09:51:33|S|294|59.740000||
B|LENZ|20251201|09:51:33|S|5|30.235000||
B|LITE|20251201|09:51:33|S|100|315.760000||
B|MSTR|20251201|09:51:33|S|50|166.015100||
B|NEM|20251201|09:51:33|S|40|91.800000||
B|OMC|20251201|09:51:33|S|9|72.330000||
B|ONON|20251201|09:51:33|S|50|44.347500||
B|QBTS|20251201|09:51:33|S|300|21.910000||
B|QTTB|20251201|09:51:33|S|100|5.800000||
B|TMC|20251201|09:51:33|S|600|6.515000||
B|ULTA|20251201|09:51:33|S|20|541.210000||
B|ALB|20251201|09:51:34|S|1|130.980000||
B|CRM|20251201|09:51:34|S|50|232.560000||
B|CRWV|20251201|09:51:34|S|34|72.127400||
B|GME|20251201|09:51:34|S|2|22.690000||
B|NVDA|20251201|09:51:34|S|50|178.055000||
B|NVDA|20251201|09:51:34|S|100|178.055000||
B|PLTR|20251201|09:51:34|S|6|167.220000||
B|PLTR|20251201|09:51:34|S|20|167.220000||
B|SIMO|20251201|09:51:34|S|24|89.460000||
B|SYM|20251201|09:51:34|S|25|84.250000||
B|AAPL|20251201|09:51:35|S|25|276.850000||
B|AMD|20251201|09:51:35|S|100|218.330000||
B|AMD|20251201|09:51:35|S|100|218.340000||
B|AVGO|20251201|09:51:35|S|30|388.114200||
B|IBIT|20251201|09:51:35|S|100|48.795000||
B|NNE|20251201|09:51:35|S|100|31.660000||
B|NVDA|20251201|09:51:35|S|150|178.025000||
B|PML|20251201|09:51:35|S|150|7.665000||
B|QPUX|20251201|09:51:35|S|50|18.600000||
B|RDDT|20251201|09:51:35|S|12|216.730000||
B|SEDG|20251201|09:51:35|S|53|33.530000||
B|SEDG|20251201|09:51:35|S|71|33.532000||
B|AAPL|20251201|09:51:36|S|4|276.848200||
B|AAPL|20251201|09:51:36|S|5|276.850000||
B|ALB|20251201|09:51:36|S|100|130.990000||
B|AMD|20251201|09:51:36|S|30|218.349500||
B|APLD|20251201|09:51:36|S|10|27.068400||
B|AVGO|20251201|09:51:36|S|30|388.170000||
B|BAK|20251201|09:51:36|S|2200|2.970000||
B|BBAI|20251201|09:51:36|S|25|6.077400||
B|CIFR|20251201|09:51:36|S|500|19.879500||
B|COIN|20251201|09:51:36|S|20|264.040000||
B|DUOL|20251201|09:51:36|S|80|189.330000||
B|DUOL|20251201|09:51:36|S|100|189.330000||
B|DUOL|20251201|09:51:36|S|100|189.500000||
B|DUOL|20251201|09:51:36|S|400|189.490000||
B|GOOGL|20251201|09:51:36|S|19|315.470000||
B|MRVL|20251201|09:51:36|S|7|90.810000||
B|NBIS|20251201|09:51:36|S|20|93.590000||
B|NVDA|20251201|09:51:36|S|7|178.000000||
B|QCML|20251201|09:51:36|S|100|20.280000||
B|QCML|20251201|09:51:36|S|100|20.280000||
B|QTTB|20251201|09:51:36|S|100|5.740000||
B|SEDG|20251201|09:51:36|S|12|33.520000||
B|SNOW|20251201|09:51:36|S|5|250.300000||
B|SOXL|20251201|09:51:36|S|245|40.770700||
B|AVGX|20251201|09:51:37|S|10|62.060000||
B|BAK|20251201|09:51:37|S|700|2.980000||
B|CMCT|20251201|09:51:37|S|77|4.360000||
B|CRCL|20251201|09:51:37|S|80|79.140000||
B|GLD|20251201|09:51:37|S|1|389.854700||
B|HD|20251201|09:51:37|S|2|358.171100||
B|INTC|20251201|09:51:37|S|99|39.965000||
B|ITRG|20251201|09:51:37|S|10|3.729000||
B|KO|20251201|09:51:37|S|100|72.966616||
B|KO|20251201|09:51:37|S|900|72.470000||
B|PG|20251201|09:51:37|S|10|148.395000||
B|PLTR|20251201|09:51:37|S|100|167.220000||
B|QTTB|20251201|09:51:37|S|400|5.740000||
B|TLT|20251201|09:51:37|S|100|88.735000||
B|TLT|20251201|09:51:37|S|500|88.735000||
B|BAC|20251201|09:51:38|S|200|53.825000||
B|GOOGL|20251201|09:51:38|S|40|315.480000||
B|IREN|20251201|09:51:38|S|1|46.967800||
B|IREN|20251201|09:51:38|S|1|46.970000||
B|NVDA|20251201|09:51:38|S|5|177.989300||
B|OKLO|20251201|09:51:38|S|48|89.635000||
B|OKLO|20251201|09:51:38|S|52|89.635000||
B|QTTB|20251201|09:51:38|S|100|5.700000||
B|RDDT|20251201|09:51:38|S|15|216.500000||
B|TQQQ|20251201|09:51:38|S|895|53.520000||
B|UVXY|20251201|09:51:38|S|40|48.510000||
B|VOO|20251201|09:51:38|S|2|625.838600||
B|ACN|20251201|09:51:39|S|5|254.960000||
B|ADBE|20251201|09:51:39|S|1|323.300000||
B|ARE|20251201|09:51:39|S|12|53.099800||
B|BABA|20251201|09:51:39|S|10|160.277400||
B|CRCL|20251201|09:51:39|S|727|79.180000||
B|ETHA|20251201|09:51:39|S|2|21.255000||
B|FLNC|20251201|09:51:39|S|5|18.865300||
B|GPRE|20251201|09:51:39|S|7|10.400000||
B|JEPI|20251201|09:51:39|S|33|57.445000||
B|JNJ|20251201|09:51:39|S|25|206.770000||
B|NVDA|20251201|09:51:39|S|100|177.945000||
B|QTTB|20251201|09:51:39|S|10|5.700000||
B|QTTB|20251201|09:51:39|S|387|5.690000||
B|RGTX|20251201|09:51:39|S|29|68.770000||
B|AAPL|20251201|09:51:40|S|32|276.888400||
B|AHMA|20251201|09:51:40|S|30|10.170000||
B|FIAT|20251201|09:51:40|S|25|2.618200||
B|GDX|20251201|09:51:40|S|200|83.110000||
B|HIMS|20251201|09:51:40|S|100|38.999100||
B|KRE|20251201|09:51:40|S|200|63.485000||
B|LUMN|20251201|09:51:40|S|600|8.140000||
B|MIRM|20251201|09:51:40|S|50|74.760000||
B|NET|20251201|09:51:40|S|3|198.090000||
B|NVCR|20251201|09:51:40|S|57|11.950000||
B|ORCL|20251201|09:51:40|S|76|201.000000||
B|QCOM|20251201|09:51:40|S|100|167.000000||
B|RGTI|20251201|09:51:40|S|30|24.631000||
B|RKLB|20251201|09:51:40|S|583|40.930000||
B|RKLB|20251201|09:51:40|S|1200|40.931900||
B|TOST|20251201|09:51:40|S|4|34.410000||
B|URA|20251201|09:51:40|S|2|44.810000||
B|ADI|20251201|09:51:41|S|1|266.081000||
B|AVGO|20251201|09:51:41|S|14|388.320000||
B|BITX|20251201|09:51:41|S|100|28.280000||
B|KRE|20251201|09:51:41|S|100|63.485000||
B|MIRM|20251201|09:51:41|S|98|74.920000||
B|MIRM|20251201|09:51:41|S|595|74.910000||
B|NVDA|20251201|09:51:41|S|1|177.949300||
B|NVDA|20251201|09:51:41|S|2|177.949300||
B|NVDA|20251201|09:51:41|S|10|177.939300||
B|NVDA|20251201|09:51:41|S|50|177.949300||
B|PRGS|20251201|09:51:41|S|254|41.770000||
B|PSLV|20251201|09:51:41|S|500|19.190000||
B|PSLV|20251201|09:51:41|S|742|19.189500||
B|SEDG|20251201|09:51:41|S|11|33.532000||
B|SEDG|20251201|09:51:41|S|14|33.530000||
B|SIMO|20251201|09:51:41|S|100|89.480000||
B|TMC|20251201|09:51:41|S|300|6.510000||
B|XLF|20251201|09:51:41|S|21|53.310000||
B|ZEO|20251201|09:51:41|S|100|1.470000||
B|ACN|20251201|09:51:42|S|6|254.490000||
B|ALAB|20251201|09:51:42|S|20|161.860000||
B|AMD|20251201|09:51:42|S|25|218.332900||
B|ASTS|20251201|09:51:42|S|200|53.730000||
B|ASTS|20251201|09:51:42|S|300|53.725600||
B|BE|20251201|09:51:42|S|56|107.120000||
B|BTG|20251201|09:51:42|S|1000|4.568200||
B|MSTR|20251201|09:51:42|S|20|165.960000||
B|NVDA|20251201|09:51:42|S|1|177.900000||
B|NVDA|20251201|09:51:42|S|3|177.935000||
B|NXT|20251201|09:51:42|S|20|87.280000||
B|OKLO|20251201|09:51:42|S|70|89.790000||
B|SMR|20251201|09:51:42|S|1|18.838000||
B|ACN|20251201|09:51:43|S|6|254.540000||
B|ALAB|20251201|09:51:43|S|1|161.860000||
B|AMD|20251201|09:51:43|S|65|218.340000||
B|CRCL|20251201|09:51:43|S|100|79.210000||
B|LUV|20251201|09:51:43|S|10|34.965000||
B|NOK|20251201|09:51:43|S|8|6.170000||
B|NVDA|20251201|09:51:43|S|25|177.880000||
B|NVDA|20251201|09:51:43|S|100|177.885000||
B|PKG|20251201|09:51:43|S|7|204.470000||
B|ALAB|20251201|09:51:44|S|1751|161.900000||
B|AMD|20251201|09:51:44|S|100|218.250000||
B|CCRN|20251201|09:51:44|S|43|10.420000||
B|CEG|20251201|09:51:44|S|10|357.430000||
B|NBIS|20251201|09:51:44|S|30|93.660000||
B|NVDA|20251201|09:51:44|S|137|177.815000||
B|NVDA|20251201|09:51:44|S|200|177.817400||
B|NVDA|20251201|09:51:44|S|200|177.865000||
B|SMCI|20251201|09:51:44|S|25|33.116800||
B|FOUR|20251201|09:51:45|S|2|74.040000||
B|GOOGL|20251201|09:51:45|S|60|315.260000||
B|KO|20251201|09:51:45|S|7|72.460700||
B|NBIS|20251201|09:51:45|S|100|93.620000||
B|NFE|20251201|09:51:45|S|1|1.480000||
B|NPB|20251201|09:51:45|S|51|17.470000||
B|NVDA|20251201|09:51:45|S|30|177.839000||
B|NVO|20251201|09:51:45|S|150|49.345000||
B|ORCL|20251201|09:51:45|S|42|200.900000||
B|ORCL|20251201|09:51:45|S|146|200.903500||
B|QQQI|20251201|09:51:45|S|26|54.119300||
B|SLV|20251201|09:51:45|S|50|52.159300||
B|CNI|20251201|09:51:46|S|4|95.900000||
B|CRCL|20251201|09:51:46|S|10|79.200000||
B|CRDO|20251201|09:51:46|S|50|179.440000||
B|CRWV|20251201|09:51:46|S|23|72.090000||
B|GOOG|20251201|09:51:46|S|100|315.100000||
B|ORCL|20251201|09:51:46|S|43|200.940000||
B|SMCX|20251201|09:51:46|S|20|15.830000||
B|TMC|20251201|09:51:46|S|3500|6.510000||
B|TSLA|20251201|09:51:46|S|25|426.670000||
B|TSLA|20251201|09:51:46|S|25|426.672500||
B|VIST|20251201|09:51:46|S|190|49.683200||
B|VIST|20251201|09:51:46|S|200|49.690000||
B|AHMA|20251201|09:51:47|S|20|10.410000||
B|ARM|20251201|09:51:47|S|200|135.220000||
B|BBWI|20251201|09:51:47|S|900|18.390000||
B|GOOG|20251201|09:51:47|S|5|315.075000||
B|KNX|20251201|09:51:47|S|8|46.630000||
B|NEM|20251201|09:51:47|S|26|91.860000||
B|NIO|20251201|09:51:47|S|2700|5.255000||
B|NVDA|20251201|09:51:47|S|1|177.829000||
B|ONDS|20251201|09:51:47|S|100|7.630000||
B|PHVS|20251201|09:51:47|S|1|27.890000||
B|WB|20251201|09:51:47|S|1|10.208500||
B|WDC|20251201|09:51:47|S|3|159.480000||
B|WOLF|20251201|09:51:47|S|3|22.290000||
B|AVGO|20251201|09:51:48|S|10|387.750000||
B|CHCT|20251201|09:51:48|S|135|15.600000||
B|IONQ|20251201|09:51:48|S|40|48.449700||
B|NVDA|20251201|09:51:48|S|2|177.885000||
B|ROP|20251201|09:51:48|S|1|445.350000||
B|SPYD|20251201|09:51:48|S|24|43.865000||
B|TSLA|20251201|09:51:48|S|5|426.610000||
B|VICI|20251201|09:51:48|S|100|28.498500||
B|AA|20251201|09:51:49|S|224|42.559000||
B|ASML|20251201|09:51:49|S|15|1069.491000||
B|AVGO|20251201|09:51:49|S|30|387.780000||
B|BMNR|20251201|09:51:49|S|2|30.280000||
B|CRDO|20251201|09:51:49|S|50|179.380000||
B|CSIQ|20251201|09:51:49|S|1|28.230000||
B|DDOG|20251201|09:51:49|S|3|158.830000||
B|GOOG|20251201|09:51:49|S|1|315.130000||
B|HEI|20251201|09:51:49|S|150|314.960000||
B|KO|20251201|09:51:49|S|7|72.450700||
B|NVDA|20251201|09:51:49|S|59|177.895000||
B|QQQM|20251201|09:51:49|S|5|253.200000||
B|SIMO|20251201|09:51:49|S|100|89.530000||
B|SOXL|20251201|09:51:49|S|160|40.805000||
B|V|20251201|09:51:49|S|2|332.120500||
B|AHMA|20251201|09:51:50|S|30|10.290000||
B|BE|20251201|09:51:50|S|25|107.110000||
B|CAT|20251201|09:51:50|S|2|571.991000||
B|CRS|20251201|09:51:50|S|13|316.210000||
B|FNV|20251201|09:51:50|S|5|207.560000||
B|IBKR|20251201|09:51:50|S|9|64.530000||
B|NVDA|20251201|09:51:50|S|30|177.899000||
B|NVDA|20251201|09:51:50|S|100|177.928500||
B|PRMB|20251201|09:51:50|S|1|15.885000||
B|QS|20251201|09:51:50|S|13|11.918500||
B|QTTB|20251201|09:51:50|S|287|5.780000||
B|SGOV|20251201|09:51:50|S|16|100.380000||
B|SOXL|20251201|09:51:50|S|88|40.805000||
B|TSLA|20251201|09:51:50|S|45|426.590000||
B|BE|20251201|09:51:51|S|50|107.010000||
B|BE|20251201|09:51:51|S|200|107.010000||
B|CAAP|20251201|09:51:51|S|98|25.160000||
B|CAAP|20251201|09:51:51|S|200|25.130000||
B|CAAP|20251201|09:51:51|S|200|25.140000||
B|DRCT|20251201|09:51:51|S|1500|0.159500||
B|ORCL|20251201|09:51:51|S|32|201.237800||
B|PLTR|20251201|09:51:51|S|24|167.428600||
B|QTTB|20251201|09:51:51|S|100|5.760000||
B|SHOP|20251201|09:51:51|S|31|153.650000||
B|SIMO|20251201|09:51:51|S|13|89.520000||
B|SIMO|20251201|09:51:51|S|87|89.520000||
B|TSLA|20251201|09:51:51|S|42|426.585000||
B|VOO|20251201|09:51:51|S|2|625.848600||
B|AVGO|20251201|09:51:52|S|2|387.840000||
B|CLSK|20251201|09:51:52|S|747|14.911000||
B|GOOG|20251201|09:51:52|S|50|315.160500||
B|GPIX|20251201|09:51:52|S|2|52.371700||
B|INTC|20251201|09:51:52|S|400|39.990000||
B|MSTU|20251201|09:51:52|E|100|1.050000||
B|NVDA|20251201|09:51:52|S|12|177.925000||
B|NVDA|20251201|09:51:52|S|50|177.932100||
B|ORCL|20251201|09:51:52|S|100|201.220000||
B|PTC|20251201|09:51:52|S|5|176.140000||
B|SGOV|20251201|09:51:52|S|1110|100.380000||
B|SIMO|20251201|09:51:52|S|98|89.520000||
B|SOFI|20251201|09:51:52|S|1|29.227500||
B|AAPL|20251201|09:51:53|S|13|276.970000||
B|APH|20251201|09:51:53|S|100|138.960000||
B|EGO|20251201|09:51:53|S|40|31.628600||
B|GME|20251201|09:51:53|S|2|22.665400||
B|IONQ|20251201|09:51:53|S|400|48.448600||
B|ISRG|20251201|09:51:53|S|2|572.300000||
B|IWM|20251201|09:51:53|S|200|247.145000||
B|KRUS|20251201|09:51:53|S|3|48.910000||
B|MARA|20251201|09:51:53|S|5|11.225000||
B|SE|20251201|09:51:53|S|339|136.620000||
B|SNDK|20251201|09:51:53|S|30|212.645000||
B|TSLA|20251201|09:51:53|S|1|426.720000||
B|AG|20251201|09:51:54|S|50|15.588400||
B|BITO|20251201|09:51:54|S|30|12.720000||
B|BKKT|20251201|09:51:54|S|3|14.420000||
B|FTAI|20251201|09:51:54|S|11|171.030000||
B|FTEL|20251201|09:51:54|S|871|1.161000||
B|NUE|20251201|09:51:54|S|1|161.070000||
B|NVDA|20251201|09:51:54|S|2|177.849300||
B|NVDA|20251201|09:51:54|S|5|177.879300||
B|NVDA|20251201|09:51:54|S|10|177.848000||
B|NVDA|20251201|09:51:54|S|50|177.855000||
B|ORCL|20251201|09:51:54|S|50|201.150000||
B|ANF|20251201|09:51:55|S|50|100.695600||
B|CARR|20251201|09:51:55|S|55|54.585000||
B|CRCL|20251201|09:51:55|S|130|79.310000||
B|CRCL|20251201|09:51:55|S|1861|79.330000||
B|EBAY|20251201|09:51:55|S|250|80.346000||
B|MSTR|20251201|09:51:55|S|10|165.815600||
B|NVDA|20251201|09:51:55|S|10|177.871000||
B|SPYI|20251201|09:51:55|S|100|52.505000||
B|STX|20251201|09:51:55|S|10|269.941100||
B|TSLA|20251201|09:51:55|S|5|426.840000||
B|TSLA|20251201|09:51:55|S|50|426.830000||
B|TSLA|20251201|09:51:55|S|50|426.830000||
B|TTI|20251201|09:51:55|S|25|7.989000||
B|CRCL|20251201|09:51:56|S|45|79.260000||
B|F|20251201|09:51:56|S|350|13.330000||
B|OKLL|20251201|09:51:56|S|100|29.560000||
B|SOXL|20251201|09:51:56|S|100|40.825000||
B|SOXS|20251201|09:51:56|S|100|3.480000||
B|SPRU|20251201|09:51:56|S|1|5.450000||
B|TBPH|20251201|09:51:56|S|50|20.030000||
B|VOO|20251201|09:51:56|S|55|625.889100||
B|BMNU|20251201|09:51:57|S|150|6.765000||
B|BRK/B|20251201|09:51:57|S|3|514.250000||
B|CAT|20251201|09:51:57|S|1|572.001000||
B|CRCL|20251201|09:51:57|S|25|79.260000||
B|FLG|20251201|09:51:57|S|496|12.440000||
B|GOOGL|20251201|09:51:57|S|12|315.360000||
B|IBKR|20251201|09:51:57|S|1|64.540000||
B|MSTR|20251201|09:51:57|S|2|165.795900||
B|NVDA|20251201|09:51:57|S|100|177.885000||
B|TLT|20251201|09:51:57|S|26|88.735000||
B|GOOGL|20251201|09:51:58|S|90|315.450000||
B|HSHP|20251201|09:51:58|S|1100|9.310000||
B|IPI|20251201|09:51:58|S|20|25.380000||
B|LEG|20251201|09:51:58|S|100|11.585000||
B|NVDA|20251201|09:51:58|S|15|177.874200||
B|OKLO|20251201|09:51:58|S|3|90.130000||
B|QQQ|20251201|09:51:58|S|400|615.190000||
B|RKT|20251201|09:51:58|S|150|19.565000||
B|RKT|20251201|09:51:58|S|150|19.570000||
B|SGOV|20251201|09:51:58|S|228|100.380000||
B|SLV|20251201|09:51:58|S|200|52.165200||
B|SNPS|20251201|09:51:58|S|7|437.829000||
B|VOO|20251201|09:51:58|S|1|625.928800||
B|AAOI|20251201|09:51:59|S|100|26.150000||
B|AAOI|20251201|09:51:59|S|100|26.160000||
B|BBAI|20251201|09:51:59|S|13|6.078000||
B|CP|20251201|09:51:59|S|4|72.780000||
B|CQQQ|20251201|09:51:59|S|29|52.860000||
B|MIDD|20251201|09:51:59|S|10|117.685000||
B|MSTR|20251201|09:51:59|S|5|165.905600||
B|NSC|20251201|09:51:59|S|20|293.820000||
B|NVDA|20251201|09:51:59|S|100|177.885000||
B|ONDS|20251201|09:51:59|S|1000|7.640000||
B|PEP|20251201|09:51:59|S|1|149.355000||
B|PLTR|20251201|09:51:59|S|50|167.520000||
B|QLD|20251201|09:51:59|S|5|70.897100||
B|QTTB|20251201|09:51:59|S|81|5.860000||
B|SMCI|20251201|09:51:59|S|1|33.179100||
B|SMH|20251201|09:51:59|S|5|351.260000||
B|TSLA|20251201|09:51:59|S|51|427.040000||
B|AAPL|20251201|09:52:00|S|36|277.048400||
B|BIL|20251201|09:52:00|S|29|91.455000||
B|DUOL|20251201|09:52:00|S|30|189.792300||
B|GGLL|20251201|09:52:00|S|53|102.720000||
B|GOOGL|20251201|09:52:00|S|1|315.380000||
B|GPCR|20251201|09:52:00|S|300|35.340000||
B|INTC|20251201|09:52:00|S|25|39.962400||
B|MRK|20251201|09:52:00|S|1|104.660000||
B|MSTR|20251201|09:52:00|S|100|165.948200||
B|MSTY|20251201|09:52:00|S|6|6.615000||
B|NVDA|20251201|09:52:00|S|300|177.845000||
B|ORCL|20251201|09:52:00|S|3|201.200000||
B|QQQ|20251201|09:52:00|S|100|615.284800||
B|UMC|20251201|09:52:00|S|45|7.545000||
B|ZS|20251201|09:52:00|S|25|243.620000||
B|AMD|20251201|09:52:01|S|5|218.575000||
B|BKR|20251201|09:52:01|E|50|50.750000||
B|FBL|20251201|09:52:01|S|6|31.600000||
B|IONQ|20251201|09:52:01|S|17|48.497100||
B|IONQ|20251201|09:52:01|S|43|48.500000||
B|MSTU|20251201|09:52:01|S|1600|1.055000||
B|NFE|20251201|09:52:01|S|90|1.485000||
B|SLV|20251201|09:52:01|S|1|52.150000||
B|SLV|20251201|09:52:01|S|27|52.148000||
B|TQQQ|20251201|09:52:01|S|900|53.511600||
B|TWLO|20251201|09:52:01|S|4|128.472100||
B|TXN|20251201|09:52:01|S|2|168.997100||
B|URG|20251201|09:52:01|S|378|1.320000||
B|URG|20251201|09:52:01|S|2000|1.320000||
B|VALE|20251201|09:52:01|S|100|12.715000||
B|CGEM|20251201|09:52:02|S|100|10.540000||
B|GSAT|20251201|09:52:02|S|172|59.131700||
B|IREN|20251201|09:52:02|S|50|47.068400||
B|IREN|20251201|09:52:02|S|50|47.070000||
B|NEXN|20251201|09:52:02|S|60|6.540000||
B|NVDA|20251201|09:52:02|S|50|177.737400||
B|OKLO|20251201|09:52:02|S|100|90.280000||
B|PLTR|20251201|09:52:02|S|100|167.335000||
B|QTTB|20251201|09:52:02|S|802|5.850000||
B|SLV|20251201|09:52:02|S|100|52.149300||
B|SNPS|20251201|09:52:02|S|20|437.790000||
B|XLE|20251201|09:52:02|S|40|91.635000||
B|ALB|20251201|09:52:03|S|100|131.040000||
B|BE|20251201|09:52:03|S|1|107.071000||
B|BND|20251201|09:52:03|S|39|74.219300||
B|CRDO|20251201|09:52:03|S|50|179.460000||
B|FBIN|20251201|09:52:03|S|191|51.750000||
B|GOOGL|20251201|09:52:03|S|40|315.170000||
B|IVF|20251201|09:52:03|S|700|2.085000||
B|IWM|20251201|09:52:03|S|30|247.225000||
B|NVDA|20251201|09:52:03|S|50|177.725000||
B|NVDA|20251201|09:52:03|S|50|177.725000||
B|ORCL|20251201|09:52:03|S|120|201.110000||
B|SEDG|20251201|09:52:03|S|16|33.533700||
B|SGOV|20251201|09:52:03|S|1|100.380000||
B|TGT|20251201|09:52:03|S|2|91.140000||
B|TSLA|20251201|09:52:03|S|50|427.020000||
B|WRB|20251201|09:52:03|S|28|77.740000||
B|ALAB|20251201|09:52:04|S|100|162.290000||
B|AMD|20251201|09:52:04|S|100|218.570000||
B|BABA|20251201|09:52:04|S|10|160.250000||
B|BABA|20251201|09:52:04|S|10|160.250000||
B|CRCL|20251201|09:52:04|S|5|79.200000||
B|DIA|20251201|09:52:04|S|1|476.189300||
B|HOOD|20251201|09:52:04|S|10|124.040000||
B|INTW|20251201|09:52:04|S|2|51.955000||
B|MU|20251201|09:52:04|S|100|235.070000||
B|NFLX|20251201|09:52:04|S|70|107.580000||
B|NFLX|20251201|09:52:04|S|200|107.580000||
B|NVDA|20251201|09:52:04|S|20|177.702200||
B|NVDA|20251201|09:52:04|S|50|177.705000||
B|NVDA|20251201|09:52:04|S|596|177.700000||
B|PRCT|20251201|09:52:04|S|148|30.630000||
B|RDDT|20251201|09:52:04|S|100|216.600000||
B|RDDT|20251201|09:52:04|S|100|216.700000||
B|RKLB|20251201|09:52:04|S|100|40.970000||
B|TTE|20251201|09:52:04|S|20|65.978800||
B|AMD|20251201|09:52:05|S|10|218.565000||
B|AMD|20251201|09:52:05|S|10|218.570000||
B|AMD|20251201|09:52:05|S|50|218.510000||
B|FLD|20251201|09:52:05|S|100|3.140000||
B|KO|20251201|09:52:05|S|33|72.525000||
B|MSTR|20251201|09:52:05|S|12|165.896200||
B|MSTX|20251201|09:52:05|S|250|4.828200||
B|NVDA|20251201|09:52:05|S|1|177.625000||
B|PLTR|20251201|09:52:05|S|170|167.260000||
B|PLTR|20251201|09:52:05|S|200|167.261900||
B|SNPS|20251201|09:52:05|S|100|437.648700||
B|ZM|20251201|09:52:05|S|100|86.190000||
B|ZS|20251201|09:52:05|S|14|243.450000||
B|ADBE|20251201|09:52:06|S|10|323.555000||
B|ASST|20251201|09:52:06|S|200|1.065000||
B|BIL|20251201|09:52:06|S|16|91.455000||
B|BOXX|20251201|09:52:06|S|5|114.620000||
B|FTEL|20251201|09:52:06|S|400|1.170000||
B|GOOGL|20251201|09:52:06|S|17|315.440000||
B|GOOGL|20251201|09:52:06|S|48|315.410000||
B|IREN|20251201|09:52:06|S|1|47.070000||
B|MSTU|20251201|09:52:06|S|600|1.055000||
B|MSTU|20251201|09:52:06|S|1600|1.055000||
B|MSTU|20251201|09:52:06|S|2899|1.055000||
B|NVDA|20251201|09:52:06|S|2|177.665000||
B|NVDA|20251201|09:52:06|S|100|177.655000||
B|SGOV|20251201|09:52:06|S|100|100.380000||
B|VOO|20251201|09:52:06|S|4|625.948800||
B|BAH|20251201|09:52:07|S|2|83.150000||
B|DELL|20251201|09:52:07|S|100|128.980000||
B|FUBO|20251201|09:52:07|S|25|2.949900||
B|IREN|20251201|09:52:07|S|100|47.080000||
B|ISRG|20251201|09:52:07|S|1|572.300000||
B|NVDA|20251201|09:52:07|S|100|177.720000||
B|OKLO|20251201|09:52:07|S|108|90.280000||
B|ORC|20251201|09:52:07|S|69|7.216500||
B|ORCL|20251201|09:52:07|S|120|200.980000||
B|QTTB|20251201|09:52:07|S|2|5.800000||
B|SPXL|20251201|09:52:07|S|50|220.087400||
B|UNH|20251201|09:52:07|S|50|328.535000||
B|WB|20251201|09:52:07|S|98|10.210000||
B|WB|20251201|09:52:07|S|300|10.210000||
B|BMNR|20251201|09:52:08|S|100|30.330000||
B|CEG|20251201|09:52:08|S|14|357.105000||
B|CRCL|20251201|09:52:08|S|5|79.107600||
B|CRM|20251201|09:52:08|S|10|232.650000||
B|FIVN|20251201|09:52:08|S|200|19.990000||
B|FIVN|20251201|09:52:08|S|500|20.000000||
B|GLOB|20251201|09:52:08|S|1|64.000000||
B|IREN|20251201|09:52:08|S|235|47.070000||
B|IREN|20251201|09:52:08|S|451|47.080000||
B|MSTR|20251201|09:52:08|S|30|165.945000||
B|MSTU|20251201|09:52:08|S|6092|1.055000||
B|MVLL|20251201|09:52:08|S|6|25.520000||
B|NVDA|20251201|09:52:08|S|1|177.635000||
B|NVDA|20251201|09:52:08|S|100|177.629300||
B|NVDA|20251201|09:52:08|S|500|177.640000||
B|RXRX|20251201|09:52:08|S|100|4.520000||
B|TSLA|20251201|09:52:08|S|39|427.050000||
B|B|20251201|09:52:09|S|50|42.725000||
B|GOOGL|20251201|09:52:09|S|48|315.420000||
B|NICE|20251201|09:52:09|S|2|105.130000||
B|NVDA|20251201|09:52:09|S|7|177.605000||
B|NVDA|20251201|09:52:09|S|10|177.615000||
B|NVDA|20251201|09:52:09|S|59|177.605000||
B|NVDA|20251201|09:52:09|S|300|177.605000||
B|OKLO|20251201|09:52:09|S|10|90.080000||
B|PANW|20251201|09:52:09|S|2|187.470000||
B|RIVN|20251201|09:52:09|S|900|17.295000||
B|SBSW|20251201|09:52:09|S|500|13.328500||
B|SGOV|20251201|09:52:09|S|188|100.380000||
B|SPHB|20251201|09:52:09|S|20|112.840000||
B|UNH|20251201|09:52:09|S|100|328.590000||
B|AMD|20251201|09:52:10|S|1|218.460000||
B|AMD|20251201|09:52:10|S|1|218.462700||
B|ARM|20251201|09:52:10|S|99|135.360000||
B|B|20251201|09:52:10|S|50|42.727000||
B|B|20251201|09:52:10|S|50|42.727000||
B|B|20251201|09:52:10|S|50|42.727100||
B|BLOX|20251201|09:52:10|S|1|19.232500||
B|BOXX|20251201|09:52:10|S|45|114.620000||
B|CLB|20251201|09:52:10|S|100|15.570000||
B|FLNC|20251201|09:52:10|S|100|18.875300||
B|GOOGL|20251201|09:52:10|S|47|315.420000||
B|GOOGL|20251201|09:52:10|S|48|315.430000||
B|HIMS|20251201|09:52:10|S|300|38.965000||
B|NVDA|20251201|09:52:10|S|28|177.639000||
B|SFM|20251201|09:52:10|S|67|84.910000||
B|XOM|20251201|09:52:10|S|15|117.060000||
B|ADPT|20251201|09:52:11|S|90|19.090000||
B|AMAT|20251201|09:52:11|S|18|251.200000||
B|AVGO|20251201|09:52:11|S|10|387.570000||
B|B|20251201|09:52:11|S|1|42.727000||
B|CEG|20251201|09:52:11|S|1|357.200000||
B|COIN|20251201|09:52:11|S|20|264.840000||
B|IBIT|20251201|09:52:11|S|20|48.855000||
B|NAT|20251201|09:52:11|S|100|3.639300||
B|NEPH|20251201|09:52:11|S|20|4.880000||
B|NVDA|20251201|09:52:11|S|10|177.659300||
B|NVDA|20251201|09:52:11|S|300|177.640700||
B|PSTG|20251201|09:52:11|S|20|86.730000||
B|RIVN|20251201|09:52:11|S|50|17.307300||
B|RR|20251201|09:52:11|S|500|3.530000||
B|TGT|20251201|09:52:11|S|100|91.130000||
B|TSLA|20251201|09:52:11|S|1|427.180500||
B|TSLA|20251201|09:52:11|S|30|427.215000||
B|UBER|20251201|09:52:11|S|400|87.540000||
B|VIPS|20251201|09:52:11|S|131|19.770000||
B|ZYXI|20251201|09:52:11|E|15000|1.370100||
B|AU|20251201|09:52:12|S|100|85.370000||
B|AU|20251201|09:52:12|S|100|85.370000||
B|BABA|20251201|09:52:12|S|100|160.320000||
B|CLS|20251201|09:52:12|S|50|325.670000||
B|EMBJ|20251201|09:52:12|S|18|62.355000||
B|IREN|20251201|09:52:12|S|5|47.040000||
B|MDB|20251201|09:52:12|S|20|329.390000||
B|RKLB|20251201|09:52:12|S|10|40.950000||
B|SCCO|20251201|09:52:12|S|2|136.951000||
B|SMCI|20251201|09:52:12|S|70|33.144000||
B|SUPV|20251201|09:52:12|S|200|11.510000||
B|SUPV|20251201|09:52:12|S|200|11.520000||
B|SUPV|20251201|09:52:12|S|300|11.530000||
B|SUPV|20251201|09:52:12|S|700|11.536000||
B|TECK|20251201|09:52:12|S|80|44.100000||
B|UVXY|20251201|09:52:12|S|1600|48.420000||
B|VOO|20251201|09:52:12|S|1|625.978800||
B|ZS|20251201|09:52:12|S|40|243.540000||
B|ADI|20251201|09:52:13|S|4|266.341000||
B|AMKR|20251201|09:52:13|S|80|36.575000||
B|CMBT|20251201|09:52:13|S|50|10.895000||
B|CRWV|20251201|09:52:13|S|50|71.950000||
B|CSIQ|20251201|09:52:13|S|80|28.350000||
B|FIG|20251201|09:52:13|S|1|34.910000||
B|HOOD|20251201|09:52:13|S|2|123.920000||
B|IBIT|20251201|09:52:13|S|4|48.845000||
B|IBIT|20251201|09:52:13|S|500|48.845000||
B|MP|20251201|09:52:13|S|58|59.530000||
B|OKLO|20251201|09:52:13|S|100|90.060000||
B|SHOP|20251201|09:52:13|S|2|153.530000||
B|STRC|20251201|09:52:13|S|100|96.320000||
B|TBIL|20251201|09:52:13|S|20|50.010000||
B|AVGO|20251201|09:52:14|S|122|387.440000||
B|FVCB|20251201|09:52:14|S|2|12.760000||
B|IBIT|20251201|09:52:14|S|190|48.845000||
B|LRN|20251201|09:52:14|S|100|63.660000||
B|MELI|20251201|09:52:14|S|1|2072.400000||
B|MIRM|20251201|09:52:14|S|60|74.530000||
B|NVDA|20251201|09:52:14|S|100|177.557700||
B|NVDA|20251201|09:52:14|S|600|177.548900||
B|OMC|20251201|09:52:14|S|1|72.420000||
B|QTTB|20251201|09:52:14|S|100|5.790000||
B|SMH|20251201|09:52:14|S|71|351.020000||
B|SOLS|20251201|09:52:14|S|35|48.705600||
B|SOLS|20251201|09:52:14|S|35|48.710000||
B|TSLA|20251201|09:52:14|S|4|427.330000||
B|UNH|20251201|09:52:14|S|100|328.590000||
B|UROY|20251201|09:52:14|S|150|3.805000||
B|BITF|20251201|09:52:15|S|1000|3.330000||
B|DUST|20251201|09:52:15|S|800|8.300000||
B|NVDA|20251201|09:52:15|S|5|177.585000||
B|NVDA|20251201|09:52:15|S|100|177.575000||
B|NVDA|20251201|09:52:15|S|400|177.582300||
B|ORCL|20251201|09:52:15|S|15|201.010000||
B|PARR|20251201|09:52:15|S|10|46.810000||
B|PYPL|20251201|09:52:15|S|2|62.680000||
B|SNPS|20251201|09:52:15|S|80|437.460000||
B|STNE|20251201|09:52:15|S|80|16.660000||
B|TSLA|20251201|09:52:15|S|30|427.380000||
B|TSLA|20251201|09:52:15|S|42|427.380000||
B|WDC|20251201|09:52:15|S|14|159.459200||
B|WMT|20251201|09:52:15|S|300|111.010000||
B|B|20251201|09:52:16|S|10|42.725000||
B|CEG|20251201|09:52:16|S|5|357.340000||
B|CONL|20251201|09:52:16|S|30|20.650000||
B|CRCL|20251201|09:52:16|S|20|78.940000||
B|CRWV|20251201|09:52:16|S|3|71.980000||
B|DIA|20251201|09:52:16|S|10|476.229100||
B|DIS|20251201|09:52:16|S|300|106.480000||
B|DIS|20251201|09:52:16|S|400|106.480000||
B|ONDS|20251201|09:52:16|S|100|7.630000||
B|PLTR|20251201|09:52:16|S|600|167.230000||
B|SHOP|20251201|09:52:16|S|13|153.620000||
B|ZS|20251201|09:52:16|S|19|243.642500||
B|ALLY|20251201|09:52:17|S|200|41.550000||
B|AMD|20251201|09:52:17|S|100|218.480000||
B|AVGO|20251201|09:52:17|S|1|387.555000||
B|AVGO|20251201|09:52:17|S|10|387.500000||
B|CLSK|20251201|09:52:17|S|49|14.967500||
B|CRCL|20251201|09:52:17|S|15|78.990000||
B|NVCR|20251201|09:52:17|S|273|11.970000||
B|NVDA|20251201|09:52:17|S|100|177.605000||
B|NVDA|20251201|09:52:17|S|300|177.605000||
B|NVDA|20251201|09:52:17|S|400|177.605000||
B|SE|20251201|09:52:17|S|25|136.760000||
B|STRO|20251201|09:52:17|E|1|0.850100||
B|TSLA|20251201|09:52:17|S|100|427.440000||
B|UPWK|20251201|09:52:17|S|100|19.320000||
B|AAPL|20251201|09:52:18|S|7|277.379500||
B|AMAT|20251201|09:52:18|S|100|251.160000||
B|COIN|20251201|09:52:18|S|3|264.780000||
B|CRCL|20251201|09:52:18|S|228|79.010000||
B|MKC|20251201|09:52:18|S|728|66.690000||
B|MSTR|20251201|09:52:18|S|10|165.740000||
B|NVDA|20251201|09:52:18|S|25|177.577800||
B|RDDT|20251201|09:52:18|S|71|217.560000||
B|SEDG|20251201|09:52:18|S|6|33.514000||
B|SLV|20251201|09:52:18|S|73|52.190000||
B|SLV|20251201|09:52:18|S|100|52.195000||
B|TSLA|20251201|09:52:18|S|300|427.430000||
B|TSLA|20251201|09:52:18|S|300|427.431800||
B|UBER|20251201|09:52:18|S|400|87.512500||
B|ZS|20251201|09:52:18|S|1|243.570000||
B|AVGO|20251201|09:52:19|S|2|387.370000||
B|BE|20251201|09:52:19|S|56|107.110000||
B|CAVA|20251201|09:52:19|S|800|50.650000||
B|CAVA|20251201|09:52:19|S|2000|50.720000||
B|CMCSA|20251201|09:52:19|S|200|26.785000||
B|COHR|20251201|09:52:19|S|7|162.910000||
B|NVDA|20251201|09:52:19|S|200|177.530000||
B|PLTR|20251201|09:52:19|S|10|167.217800||
B|SNPS|20251201|09:52:19|S|10|437.330000||
B|Z|20251201|09:52:19|S|1|73.130600||
B|ZTS|20251201|09:52:19|S|10|128.296700||
B|AGQ|20251201|09:52:20|S|18|110.460000||
B|BITF|20251201|09:52:20|S|100|3.320000||
B|BMNU|20251201|09:52:20|S|300|6.745000||
B|CEG|20251201|09:52:20|S|20|357.230000||
B|EWY|20251201|09:52:20|S|53|90.813500||
B|IREN|20251201|09:52:20|S|1|46.990000||
B|IWM|20251201|09:52:20|S|100|247.085000||
B|NVDA|20251201|09:52:20|S|50|177.525000||
B|NVDA|20251201|09:52:20|S|50|177.539300||
B|OKLO|20251201|09:52:20|S|7|90.090000||
B|TE|20251201|09:52:20|S|150|4.468000||
B|VIK|20251201|09:52:20|S|4|66.885600||
B|AAPL|20251201|09:52:21|S|5|277.360000||
B|AKAM|20251201|09:52:21|S|519|89.430000||
B|AMKR|20251201|09:52:21|S|17|36.540000||
B|DNOW|20251201|09:52:21|S|300|14.110000||
B|IIPR|20251201|09:52:21|S|43|49.400000||
B|MSTR|20251201|09:52:21|S|2|165.883800||
B|NVDA|20251201|09:52:21|S|34|177.525000||
B|NVDA|20251201|09:52:21|S|200|177.527600||
B|ONDS|20251201|09:52:21|S|200|7.600000||
B|ORCL|20251201|09:52:21|S|80|200.890000||
B|ORCL|20251201|09:52:21|S|145|200.905000||
B|ORCL|20251201|09:52:21|S|200|200.870000||
B|ORCL|20251201|09:52:21|S|255|200.905000||
B|SNPS|20251201|09:52:21|S|80|437.140000||
B|SOUN|20251201|09:52:21|S|200|11.775000||
B|TSLL|20251201|09:52:21|S|100|18.275000||
B|VALE|20251201|09:52:21|S|100|12.715000||
B|ZS|20251201|09:52:21|S|40|243.260000||
B|AMAT|20251201|09:52:22|S|44|251.138100||
B|DIS|20251201|09:52:22|S|4|106.490000||
B|GGLL|20251201|09:52:22|S|50|102.820000||
B|HL|20251201|09:52:22|S|210|16.920000||
B|NFLX|20251201|09:52:22|S|40|107.720000||
B|NVDA|20251201|09:52:22|S|45|177.575000||
B|NVDA|20251201|09:52:22|S|300|177.565000||
B|ORCL|20251201|09:52:22|S|14|200.884200||
B|ORCL|20251201|09:52:22|S|15|200.880000||
B|ORCL|20251201|09:52:22|S|38|200.890000||
B|RBLX|20251201|09:52:22|S|5|91.735000||
B|RDDT|20251201|09:52:22|S|9|217.120000||
B|RIVN|20251201|09:52:22|S|10|17.277900||
B|TSLA|20251201|09:52:22|S|35|427.390000||
B|UBER|20251201|09:52:22|S|334|87.500000||
B|VALE|20251201|09:52:22|S|100|12.720000||
B|WB|20251201|09:52:22|S|300|10.195000||
B|AAPL|20251201|09:52:23|S|32|277.330000||
B|ARCC|20251201|09:52:23|S|12|20.685000||
B|CLSK|20251201|09:52:23|S|500|14.960000||
B|CRCL|20251201|09:52:23|S|100|78.930000||
B|CWVX|20251201|09:52:23|S|100|4.939300||
B|DLX|20251201|09:52:23|S|27|20.450000||
B|GEV|20251201|09:52:23|S|1|582.800000||
B|GOOGL|20251201|09:52:23|S|11|315.600000||
B|NVDA|20251201|09:52:23|S|30|177.532000||
B|RKLB|20251201|09:52:23|S|21|40.890000||
B|RZV|20251201|09:52:23|S|78|120.995500||
B|TSLA|20251201|09:52:23|S|15|427.350000||
B|VWO|20251201|09:52:23|S|60|54.245000||
B|FANG|20251201|09:52:24|S|28|156.660000||
B|IRS|20251201|09:52:24|S|111|15.480000||
B|NKE|20251201|09:52:24|S|1000|64.807400||
B|NTLA|20251201|09:52:24|S|200|8.770000||
B|NVDA|20251201|09:52:24|S|1|177.487900||
B|NVDA|20251201|09:52:24|S|45|177.489000||
B|NVDA|20251201|09:52:24|S|100|177.485400||
B|NVDA|20251201|09:52:24|S|100|177.489000||
B|PANW|20251201|09:52:24|S|1|187.300000||
B|SNDK|20251201|09:52:24|S|25|212.395000||
B|SOXL|20251201|09:52:24|S|300|40.725000||
B|ADBE|20251201|09:52:25|S|1|323.637100||
B|AXON|20251201|09:52:25|S|7|530.120000||
B|BMNU|20251201|09:52:25|S|30|6.725000||
B|DG|20251201|09:52:25|S|100|109.850000||
B|FCX|20251201|09:52:25|S|1|43.850000||
B|IRS|20251201|09:52:25|S|26|15.480000||
B|NVDA|20251201|09:52:25|S|8|177.445000||
B|NVDA|20251201|09:52:25|S|11|177.445000||
B|PFE|20251201|09:52:25|S|100|25.797300||
B|SPRU|20251201|09:52:25|S|90|5.450000||
B|STRO|20251201|09:52:25|E|1|0.850100||
B|TLT|20251201|09:52:25|S|40|88.755000||
B|VST|20251201|09:52:25|S|100|175.040000||
B|ZS|20251201|09:52:25|S|40|243.220000||
B|AAPL|20251201|09:52:26|S|70|277.190000||
B|AVGO|20251201|09:52:26|S|5|387.176000||
B|AVGO|20251201|09:52:26|S|6|387.155000||
B|BABA|20251201|09:52:26|S|50|160.377400||
B|BABA|20251201|09:52:26|S|50|160.380000||
B|EQT|20251201|09:52:26|S|50|60.480000||
B|GE|20251201|09:52:26|S|11|293.870000||
B|HYFT|20251201|09:52:26|S|99|1.940000||
B|NBIS|20251201|09:52:26|S|5|93.310000||
B|NFLX|20251201|09:52:26|S|255|107.730000||
B|NVDA|20251201|09:52:26|S|100|177.435000||
B|ORCL|20251201|09:52:26|S|5|200.850000||
B|ORCL|20251201|09:52:26|S|15|200.800000||
B|ORCL|20251201|09:52:26|S|53|200.780000||
B|ORCL|20251201|09:52:26|S|136|200.825000||
B|SEDG|20251201|09:52:26|S|10|33.330000||
B|TSLL|20251201|09:52:26|S|40|18.235000||
B|UBER|20251201|09:52:26|S|400|87.465000||
B|APP|20251201|09:52:27|S|30|586.385000||
B|AVGO|20251201|09:52:27|S|50|387.170000||
B|MP|20251201|09:52:27|S|1|59.534500||
B|NBIS|20251201|09:52:27|S|7|93.420000||
B|NVDA|20251201|09:52:27|S|6|177.435000||
B|NVDA|20251201|09:52:27|S|400|177.429400||
B|NVDA|20251201|09:52:27|S|400|177.435000||
B|PFE|20251201|09:52:27|S|2|25.797300||
B|PLD|20251201|09:52:27|S|2|128.820000||
B|SEDG|20251201|09:52:27|S|12|33.330000||
B|SEDG|20251201|09:52:27|S|13|33.333800||
B|SEDG|20251201|09:52:27|S|25|33.314000||
B|SGOV|20251201|09:52:27|S|85|100.380000||
B|SNPS|20251201|09:52:27|S|80|436.340000||
B|BMNG|20251201|09:52:28|S|100|4.440000||
B|BMNR|20251201|09:52:28|S|50|30.235000||
B|BSX|20251201|09:52:28|S|39|101.440000||
B|BULL|20251201|09:52:28|S|50|8.995000||
B|INTC|20251201|09:52:28|S|1|39.905000||
B|META|20251201|09:52:28|S|3|640.585000||
B|NFE|20251201|09:52:28|S|10|1.490000||
B|NFE|20251201|09:52:28|S|300|1.485000||
B|OKLO|20251201|09:52:28|S|6|89.690000||
B|SMR|20251201|09:52:28|S|1|18.818000||
B|SOXL|20251201|09:52:28|S|50|40.655000||
B|TSLA|20251201|09:52:28|S|80|426.880000||
B|TSLA|20251201|09:52:28|S|80|426.890000||
B|ZM|20251201|09:52:28|S|8|86.130000||
B|ZS|20251201|09:52:28|S|40|243.080000||
B|AMAT|20251201|09:52:29|S|23|250.858700||
B|AMAT|20251201|09:52:29|S|100|250.970000||
B|APLD|20251201|09:52:29|S|42|27.122700||
B|BMNR|20251201|09:52:29|S|5|30.207500||
B|CEG|20251201|09:52:29|S|3|356.940000||
B|CLS|20251201|09:52:29|S|2|324.945000||
B|DENN|20251201|09:52:29|S|20|6.185000||
B|FXI|20251201|09:52:29|S|16|39.530000||
B|NFLX|20251201|09:52:29|S|7|107.740000||
B|NFLX|20251201|09:52:29|S|30|107.740000||
B|NFLX|20251201|09:52:29|S|153|107.740000||
B|OKLO|20251201|09:52:29|S|50|89.740000||
B|ORCL|20251201|09:52:29|S|2|200.940000||
B|ORCL|20251201|09:52:29|S|20|200.900000||
B|REGN|20251201|09:52:29|S|4|775.360000||
B|SGOV|20251201|09:52:29|S|1829|100.380000||
B|SLV|20251201|09:52:29|S|100|52.200000||
B|TQQQ|20251201|09:52:29|S|1|53.485000||
B|VIPS|20251201|09:52:29|S|60|19.769100||
B|VOO|20251201|09:52:29|S|5|625.748600||
B|XME|20251201|09:52:29|S|228|97.280000||
B|AXON|20251201|09:52:30|S|20|529.890000||
B|DIS|20251201|09:52:30|S|100|106.490000||
B|FUN|20251201|09:52:30|S|20|15.100000||
B|GH|20251201|09:52:30|S|100|107.690000||
B|LITE|20251201|09:52:30|S|56|314.540000||
B|LITE|20251201|09:52:30|S|94|314.440000||
B|NVDA|20251201|09:52:30|S|4|177.582100||
B|NVDA|20251201|09:52:30|S|10|177.549300||
B|PLTR|20251201|09:52:30|S|7|167.260000||
B|QQQ|20251201|09:52:30|S|40|615.000000||
B|SNPS|20251201|09:52:30|S|40|436.870000||
B|SOXS|20251201|09:52:30|S|4000|3.485000||
B|SOXS|20251201|09:52:30|S|19400|3.490000||
B|TSLA|20251201|09:52:30|S|170|427.240000||
B|B|20251201|09:52:31|S|40|42.785100||
B|NVDA|20251201|09:52:31|S|10|177.589300||
B|NVDA|20251201|09:52:31|S|100|177.607500||
B|NVDA|20251201|09:52:31|S|100|177.632200||
B|NVDA|20251201|09:52:31|S|100|177.635000||
B|NVDA|20251201|09:52:31|S|100|177.635000||
B|NVDA|20251201|09:52:31|S|200|177.627600||
B|OKLO|20251201|09:52:31|S|43|89.790000||
B|OKLO|20251201|09:52:31|S|50|89.720000||
B|PLTR|20251201|09:52:31|S|93|167.310000||
B|SBUX|20251201|09:52:31|S|1|85.650000||
B|SLV|20251201|09:52:31|S|1|52.230000||
B|TQQQ|20251201|09:52:31|S|1000|53.517900||
B|U|20251201|09:52:31|S|1|41.860000||
B|U|20251201|09:52:31|S|10|41.845000||
B|VCLT|20251201|09:52:31|S|100|76.575000||
B|AAPL|20251201|09:52:32|S|100|277.230000||
B|ELF|20251201|09:52:32|S|9|77.230000||
B|LYFT|20251201|09:52:32|S|100|21.105000||
B|MINT|20251201|09:52:32|S|500|100.305000||
B|NVDA|20251201|09:52:32|S|100|177.639300||
B|PSLV|20251201|09:52:32|S|15|19.209500||
B|QCOM|20251201|09:52:32|S|3|167.025000||
B|RIVN|20251201|09:52:32|S|50|17.277100||
B|SGOV|20251201|09:52:32|S|1|100.380000||
B|V|20251201|09:52:32|S|1|332.235000||
B|CLSK|20251201|09:52:33|S|10|14.977500||
B|COHR|20251201|09:52:33|S|40|163.100000||
B|CSCO|20251201|09:52:33|S|1|76.580000||
B|F|20251201|09:52:33|S|4500|13.328200||
B|IRS|20251201|09:52:33|S|3|15.480000||
B|LYB|20251201|09:52:33|S|20|47.870000||
B|NFLX|20251201|09:52:33|S|4|107.740000||
B|NFLX|20251201|09:52:33|S|200|107.741300||
B|NVDA|20251201|09:52:33|S|25|177.675000||
B|NVDA|20251201|09:52:33|S|100|177.685000||
B|NVDA|20251201|09:52:33|S|200|177.687600||
B|QCOM|20251201|09:52:33|S|1|167.025000||
B|TSLA|20251201|09:52:33|S|80|427.410000||
B|TTI|20251201|09:52:33|S|200|8.050000||
B|AMZN|20251201|09:52:34|S|100|234.103200||
B|AVAV|20251201|09:52:34|S|2|271.270000||
B|CORT|20251201|09:52:34|S|40|77.980000||
B|CVX|20251201|09:52:34|S|100|153.620000||
B|DELL|20251201|09:52:34|S|25|128.841400||
B|ISRG|20251201|09:52:34|S|15|572.150000||
B|NVDA|20251201|09:52:34|S|100|177.615000||
B|ODD|20251201|09:52:34|S|50|42.270000||
B|OKE|20251201|09:52:34|S|14|73.250000||
B|QTTB|20251201|09:52:34|S|200|5.768000||
B|RDDT|20251201|09:52:34|S|20|217.320000||
B|SNPS|20251201|09:52:34|S|1|438.001000||
B|SOXS|20251201|09:52:34|S|100|3.485000||
B|TSLA|20251201|09:52:34|S|251|427.360000||
B|ZS|20251201|09:52:34|S|40|243.080000||
B|AMZN|20251201|09:52:35|S|1|234.105000||
B|B|20251201|09:52:35|S|25|42.790000||
B|CNTB|20251201|09:52:35|S|100|2.850000||
B|CVNA|20251201|09:52:35|S|10|375.380000||
B|INTC|20251201|09:52:35|S|200|39.965000||
B|KO|20251201|09:52:35|S|20|72.520700||
B|MSTX|20251201|09:52:35|S|500|4.830000||
B|NVDA|20251201|09:52:35|S|100|177.630000||
B|PLUG|20251201|09:52:35|S|150|1.975000||
B|SYF|20251201|09:52:35|S|4|77.850000||
B|SYF|20251201|09:52:35|S|4|77.850000||
B|SYF|20251201|09:52:35|S|5|77.850000||
B|SYF|20251201|09:52:35|S|10|77.860000||
B|SYF|20251201|09:52:35|S|13|77.850000||
B|TQQQ|20251201|09:52:35|S|15|53.530000||
B|ACN|20251201|09:52:36|S|13|255.070000||
B|AMD|20251201|09:52:36|S|15|218.476000||
B|AMD|20251201|09:52:36|S|75|218.462200||
B|AMD|20251201|09:52:36|S|100|218.476000||
B|AMZN|20251201|09:52:36|S|25|234.090000||
B|APP|20251201|09:52:36|S|13|588.150000||
B|APP|20251201|09:52:36|S|50|588.150000||
B|BIDU|20251201|09:52:36|S|5|117.730000||
B|CDE|20251201|09:52:36|S|26|17.400000||
B|CE|20251201|09:52:36|S|10|42.330000||
B|HIMS|20251201|09:52:36|S|2|38.980000||
B|LEG|20251201|09:52:36|S|500|11.618800||
B|MP|20251201|09:52:36|S|11|59.610000||
B|NVDA|20251201|09:52:36|S|200|177.715000||
B|SLV|20251201|09:52:36|S|300|52.238700||
B|SPY|20251201|09:52:36|S|10|680.780700||
B|SPY|20251201|09:52:36|S|500|680.789900||
B|SYF|20251201|09:52:36|S|4|77.860000||
B|SYF|20251201|09:52:36|S|4|77.860000||
B|SYF|20251201|09:52:36|S|5|77.860000||
B|SYF|20251201|09:52:36|S|5|77.860000||
B|SYF|20251201|09:52:36|S|8|77.860000||
B|SYF|20251201|09:52:36|S|9|77.860000||
B|SYF|20251201|09:52:36|S|12|77.860000||
B|SYF|20251201|09:52:36|S|14|77.860000||
B|SYF|20251201|09:52:36|S|18|77.860000||
B|SYF|20251201|09:52:36|S|24|77.860000||
B|SYF|20251201|09:52:36|S|71|77.860000||
B|TSLA|20251201|09:52:36|S|10|427.470000||
B|TSLA|20251201|09:52:36|S|20|427.480000||
B|TSLA|20251201|09:52:36|S|60|427.470000||
B|BRK/B|20251201|09:52:37|S|24|514.100000||
B|COIN|20251201|09:52:37|S|2|265.480000||
B|CRWV|20251201|09:52:37|S|22|72.105000||
B|GGLL|20251201|09:52:37|S|100|102.810000||
B|HIMS|20251201|09:52:37|S|200|39.008600||
B|JPST|20251201|09:52:37|S|10|50.569300||
B|KOLD|20251201|09:52:37|S|10|25.229100||
B|MSTR|20251201|09:52:37|S|10|165.945200||
B|MVST|20251201|09:52:37|S|1|3.413500||
B|NFLX|20251201|09:52:37|S|44|107.775000||
B|NVDA|20251201|09:52:37|S|42|177.717600||
B|PLTR|20251201|09:52:37|S|13|167.530000||
B|PLTR|20251201|09:52:37|S|29|167.515000||
B|PLTR|20251201|09:52:37|S|100|167.575000||
B|SLV|20251201|09:52:37|S|5|52.235000||
B|SYF|20251201|09:52:37|S|4|77.860000||
B|SYF|20251201|09:52:37|S|4|77.890000||
B|SYF|20251201|09:52:37|S|8|77.890000||
B|SYF|20251201|09:52:37|S|20|77.890000||
B|SYF|20251201|09:52:37|S|26|77.890000||
B|SYF|20251201|09:52:37|S|27|77.890000||
B|SYF|20251201|09:52:37|S|64|77.890000||
B|UBER|20251201|09:52:37|S|100|87.530000||
B|AHMA|20251201|09:52:38|S|30|10.290000||
B|AMD|20251201|09:52:38|S|28|218.510000||
B|BUR|20251201|09:52:38|S|20|9.565000||
B|CSIQ|20251201|09:52:38|S|5|28.457800||
B|CSIQ|20251201|09:52:38|S|25|28.470000||
B|DD|20251201|09:52:38|S|100|39.630000||
B|DD|20251201|09:52:38|S|500|39.630000||
B|NXT|20251201|09:52:38|S|40|87.040000||
B|OKLO|20251201|09:52:38|S|20|89.940000||
B|QTTB|20251201|09:52:38|S|1|5.770000||
B|QTTB|20251201|09:52:38|S|200|5.758000||
B|RIVN|20251201|09:52:38|S|10|17.297900||
B|SNDK|20251201|09:52:38|S|5|212.860000||
B|SYF|20251201|09:52:38|S|4|77.890000||
B|SYF|20251201|09:52:38|S|5|77.890000||
B|SYF|20251201|09:52:38|S|9|77.890000||
B|SYF|20251201|09:52:38|S|18|77.890000||
B|SYF|20251201|09:52:38|S|19|77.890000||
B|SYF|20251201|09:52:38|S|22|77.890000||
B|SYF|20251201|09:52:38|S|33|77.890000||
B|SYF|20251201|09:52:38|S|43|77.890000||
B|CRCL|20251201|09:52:39|S|100|78.898000||
B|DIS|20251201|09:52:39|S|10|106.518100||
B|DIS|20251201|09:52:39|S|11|106.520000||
B|GH|20251201|09:52:39|S|40|107.690000||
B|MDB|20251201|09:52:39|S|20|329.550000||
B|MU|20251201|09:52:39|S|1|234.930000||
B|NEM|20251201|09:52:39|S|1|92.040000||
B|RDDT|20251201|09:52:39|S|30|217.280000||
B|SGOV|20251201|09:52:39|S|200|100.380000||
B|SNDK|20251201|09:52:39|S|5|212.811100||
B|SNDK|20251201|09:52:39|S|5|212.820000||
B|SNPS|20251201|09:52:39|S|80|437.940000||
B|SOLS|20251201|09:52:39|S|18|48.720000||
B|SOUN|20251201|09:52:39|S|200|11.790000||
B|SYF|20251201|09:52:39|S|7|77.890000||
B|SYF|20251201|09:52:39|S|8|77.890000||
B|SYF|20251201|09:52:39|S|17|77.890000||
B|SYF|20251201|09:52:39|S|31|77.890000||
B|SYF|20251201|09:52:39|S|34|77.890000||
B|SYF|20251201|09:52:39|S|34|77.890000||
B|TAIT|20251201|09:52:39|S|1|1.177000||
B|TER|20251201|09:52:39|S|10|180.450000||
B|TTI|20251201|09:52:39|S|100|8.078600||
B|FIVE|20251201|09:52:40|S|24|162.350000||
B|IWM|20251201|09:52:40|S|100|247.200000||
B|MTVA|20251201|09:52:40|S|592|0.769000||
B|NMRA|20251201|09:52:40|S|100|2.540000||
B|PEN|20251201|09:52:40|S|40|294.520000||
B|QTTB|20251201|09:52:40|S|187|5.720000||
B|SOLS|20251201|09:52:40|S|18|48.730000||
B|SYF|20251201|09:52:40|S|8|77.890000||
B|SYF|20251201|09:52:40|S|8|77.890000||
B|SYF|20251201|09:52:40|S|9|77.890000||
B|SYF|20251201|09:52:40|S|12|77.890000||
B|SYF|20251201|09:52:40|S|19|77.890000||
B|SYF|20251201|09:52:40|S|24|77.890000||
B|SYF|20251201|09:52:40|S|72|77.890000||
B|URG|20251201|09:52:40|S|600|1.320000||
B|ZS|20251201|09:52:40|S|40|243.020000||
B|AI|20251201|09:52:41|S|12|14.305000||
B|BE|20251201|09:52:41|S|50|107.140000||
B|BE|20251201|09:52:41|S|200|107.160000||
B|C|20251201|09:52:41|S|50|104.100000||
B|C|20251201|09:52:41|S|50|104.101200||
B|F|20251201|09:52:41|S|13|13.330000||
B|IDOG|20251201|09:52:41|S|40|37.820000||
B|MSFT|20251201|09:52:41|S|148|487.630000||
B|NAAS|20251201|09:52:41|S|100|3.580000||
B|NFLX|20251201|09:52:41|S|40|107.691300||
B|QQQ|20251201|09:52:41|S|520|615.160000||
B|SMH|20251201|09:52:41|S|100|351.150000||
B|SYF|20251201|09:52:41|S|9|77.890000||
B|SYF|20251201|09:52:41|S|10|77.890000||
B|SYF|20251201|09:52:41|S|12|77.890000||
B|SYF|20251201|09:52:41|S|16|77.890000||
B|SYF|20251201|09:52:41|S|18|77.890000||
B|SYF|20251201|09:52:41|S|29|77.890000||
B|TSLA|20251201|09:52:41|S|4|427.220000||
B|TTI|20251201|09:52:41|S|90|8.078600||
B|TZA|20251201|09:52:41|S|1|7.535000||
B|AHMA|20251201|09:52:42|S|10|10.280000||
B|AMD|20251201|09:52:42|S|50|218.460000||
B|ASML|20251201|09:52:42|S|12|1070.110000||
B|CRWV|20251201|09:52:42|S|87|72.167400||
B|KALA|20251201|09:52:42|S|4950|1.424500||
B|META|20251201|09:52:42|S|30|641.030000||
B|MRVL|20251201|09:52:42|S|109|90.970000||
B|MSTR|20251201|09:52:42|S|40|166.410000||
B|MU|20251201|09:52:42|S|50|235.020000||
B|NVDA|20251201|09:52:42|S|100|177.740000||
B|PG|20251201|09:52:42|S|13|148.359500||
B|RR|20251201|09:52:42|S|136|3.520000||
B|SNDK|20251201|09:52:42|S|2|212.871100||
B|SOLS|20251201|09:52:42|S|34|48.730000||
B|SYF|20251201|09:52:42|S|5|77.890000||
B|SYF|20251201|09:52:42|S|6|77.890000||
B|SYF|20251201|09:52:42|S|8|77.890000||
B|SYF|20251201|09:52:42|S|9|77.890000||
B|SYF|20251201|09:52:42|S|63|77.890000||
B|SYF|20251201|09:52:42|S|84|77.890000||
B|TSLA|20251201|09:52:42|S|20|427.190000||
B|TSLA|20251201|09:52:42|S|60|427.210000||
B|AMD|20251201|09:52:43|S|10|218.455600||
B|BIL|20251201|09:52:43|S|1200|91.455000||
B|CRWV|20251201|09:52:43|S|300|72.160000||
B|E|20251201|09:52:43|S|28|37.520000||
B|ETHA|20251201|09:52:43|S|100|21.280000||
B|MSTY|20251201|09:52:43|S|67|6.620000||
B|ONDS|20251201|09:52:43|S|100|7.660000||
B|ONDS|20251201|09:52:43|S|100|7.660000||
B|PATH|20251201|09:52:43|S|100|13.920000||
B|SGN|20251201|09:52:43|S|100|1.270000||
B|SOLS|20251201|09:52:43|S|200|48.720000||
B|SYF|20251201|09:52:43|S|3|77.890000||
B|SYF|20251201|09:52:43|S|4|77.890000||
B|SYF|20251201|09:52:43|S|4|77.890000||
B|SYF|20251201|09:52:43|S|7|77.890000||
B|SYF|20251201|09:52:43|S|9|77.890000||
B|SYF|20251201|09:52:43|S|18|77.890000||
B|SYF|20251201|09:52:43|S|21|77.890000||
B|UVXY|20251201|09:52:43|S|10|48.420000||
B|AMD|20251201|09:52:44|S|45|218.650000||
B|APP|20251201|09:52:44|S|39|588.820000||
B|AVGO|20251201|09:52:44|S|25|388.197100||
B|CMCSA|20251201|09:52:44|S|200|26.765000||
B|CVE|20251201|09:52:44|S|78|18.089300||
B|GLD|20251201|09:52:44|S|1|389.930000||
B|INSP|20251201|09:52:44|S|10|126.900000||
B|KLAR|20251201|09:52:44|S|50|30.490000||
B|MRVL|20251201|09:52:44|S|237|91.020000||
B|MSTR|20251201|09:52:44|S|5|166.405600||
B|PLTR|20251201|09:52:44|S|29|167.559600||
B|PLTR|20251201|09:52:44|S|144|167.532800||
B|RIOT|20251201|09:52:44|S|133|15.662000||
B|SGOV|20251201|09:52:44|S|200|100.380000||
B|SYF|20251201|09:52:44|S|6|77.890000||
B|SYF|20251201|09:52:44|S|8|77.890000||
B|SYF|20251201|09:52:44|S|8|77.890000||
B|SYF|20251201|09:52:44|S|14|77.890000||
B|SYF|20251201|09:52:44|S|17|77.890000||
B|SYF|20251201|09:52:44|S|33|77.890000||
B|SYF|20251201|09:52:44|S|71|77.890000||
B|AMAT|20251201|09:52:45|S|26|251.035000||
B|AMAT|20251201|09:52:45|S|100|251.060000||
B|AMD|20251201|09:52:45|S|32|218.664700||
B|BAK|20251201|09:52:45|S|1400|3.000000||
B|BTQ|20251201|09:52:45|S|43|6.715000||
B|CIFR|20251201|09:52:45|S|250|20.109000||
B|IAU|20251201|09:52:45|S|200|79.845000||
B|MSTR|20251201|09:52:45|S|80|166.370000||
B|NFLX|20251201|09:52:45|S|168|107.720000||
B|NVDA|20251201|09:52:45|S|100|177.795000||
B|OKLL|20251201|09:52:45|S|100|29.670000||
B|OKLL|20251201|09:52:45|S|100|29.670000||
B|QQQI|20251201|09:52:45|S|1|54.139300||
B|SWKS|20251201|09:52:45|S|2|65.721000||
B|SYF|20251201|09:52:45|S|4|77.890000||
B|SYF|20251201|09:52:45|S|8|77.890000||
B|SYF|20251201|09:52:45|S|8|77.890000||
B|SYF|20251201|09:52:45|S|19|77.890000||
B|TE|20251201|09:52:45|S|120|4.460000||
B|TSLA|20251201|09:52:45|S|32|427.290000||
B|AA|20251201|09:52:46|S|45|42.657500||
B|ABT|20251201|09:52:46|S|20|129.740000||
B|AFRM|20251201|09:52:46|S|132|70.740000||
B|ALB|20251201|09:52:46|S|100|131.460000||
B|ANF|20251201|09:52:46|S|100|100.680000||
B|BA|20251201|09:52:46|S|258|189.805000||
B|CVNA|20251201|09:52:46|S|200|375.580000||
B|DOCU|20251201|09:52:46|S|20|69.025700||
B|GLDM|20251201|09:52:46|S|6|83.915000||
B|INTC|20251201|09:52:46|S|10|39.955000||
B|PLTR|20251201|09:52:46|S|100|167.541100||
B|SGOV|20251201|09:52:46|S|48|100.380000||
B|SHV|20251201|09:52:46|S|99|110.115000||
B|SLV|20251201|09:52:46|S|3|52.248700||
B|SNDK|20251201|09:52:46|S|9|212.750000||
B|ANF|20251201|09:52:47|S|20|100.680000||
B|CRWV|20251201|09:52:47|S|200|72.190000||
B|CRWV|20251201|09:52:47|S|205|72.230000||
B|ELF|20251201|09:52:47|S|8|77.350000||
B|FUTU|20251201|09:52:47|S|40|169.840000||
B|LOW|20251201|09:52:47|S|6|245.600000||
B|RPD|20251201|09:52:47|S|1000|15.590000||
B|RPD|20251201|09:52:47|S|1539|15.610000||
B|SMR|20251201|09:52:47|S|5|18.920000||
B|SMR|20251201|09:52:47|S|5|18.920000||
B|SOXL|20251201|09:52:47|S|500|40.824800||
B|AMAT|20251201|09:52:48|S|100|251.040000||
B|AMD|20251201|09:52:48|S|85|218.620000||
B|CLS|20251201|09:52:48|S|1|326.330000||
B|CLSK|20251201|09:52:48|S|65|15.019100||
B|LEU|20251201|09:52:48|S|15|254.250000||
B|NFLX|20251201|09:52:48|S|129|107.740000||
B|SCHD|20251201|09:52:48|S|2|27.710000||
B|SEDG|20251201|09:52:48|S|25|33.220500||
B|SIL|20251201|09:52:48|S|1|78.430000||
B|SIL|20251201|09:52:48|S|62|78.440000||
B|TSLA|20251201|09:52:48|S|5|427.200000||
B|UBER|20251201|09:52:48|S|200|87.515000||
B|UVXY|20251201|09:52:48|S|100|48.390000||
B|UVXY|20251201|09:52:48|S|200|48.410000||
B|UVXY|20251201|09:52:48|S|500|48.420000||
B|UVXY|20251201|09:52:48|S|1700|48.390000||
B|AMD|20251201|09:52:49|S|30|218.630000||
B|AMD|20251201|09:52:49|S|62|218.610000||
B|ANET|20251201|09:52:49|S|7|127.730000||
B|APLD|20251201|09:52:49|S|20|27.216500||
B|ARE|20251201|09:52:49|S|2|53.270000||
B|BITO|20251201|09:52:49|S|235|12.740000||
B|CRK|20251201|09:52:49|S|8|26.775300||
B|DIA|20251201|09:52:49|S|50|476.240000||
B|GOOGL|20251201|09:52:49|S|10|315.860000||
B|HYG|20251201|09:52:49|S|98|80.455000||
B|QTTB|20251201|09:52:49|S|7|5.640000||
B|RGTI|20251201|09:52:49|S|100|24.610000||
B|RGTI|20251201|09:52:49|S|156|24.610000||
B|RGTI|20251201|09:52:49|S|200|24.600000||
B|RGTI|20251201|09:52:49|S|300|24.600000||
B|RXRX|20251201|09:52:49|S|10|4.519800||
B|SEDG|20251201|09:52:49|S|7|33.230000||
B|SHOP|20251201|09:52:49|S|130|153.960000||
B|ZTS|20251201|09:52:49|S|23|128.330000||
B|ADI|20251201|09:52:50|S|87|266.410000||
B|APLD|20251201|09:52:50|S|1000|27.230000||
B|APLD|20251201|09:52:50|S|2500|27.230000||
B|CSIQ|20251201|09:52:50|S|51|28.527300||
B|CSIQ|20251201|09:52:50|S|340|28.510000||
B|JEPI|20251201|09:52:50|S|1|57.443500||
B|METC|20251201|09:52:50|S|380|15.810000||
B|NVDA|20251201|09:52:50|S|100|177.815000||
B|PSIX|20251201|09:52:50|S|100|55.560000||
B|SEDG|20251201|09:52:50|S|9|33.220000||
B|SNPS|20251201|09:52:50|S|80|437.980000||
B|SNPS|20251201|09:52:50|S|100|437.893000||
B|STRO|20251201|09:52:50|E|1|0.850100||
B|TSLA|20251201|09:52:50|S|11|427.340000||
B|APLD|20251201|09:52:51|S|100|27.230000||
B|ASTS|20251201|09:52:51|S|10|53.840000||
B|DIA|20251201|09:52:51|S|20|476.245000||
B|HOOD|20251201|09:52:51|S|114|124.330000||
B|MSTR|20251201|09:52:51|S|6|166.476100||
B|NBIS|20251201|09:52:51|S|100|94.040000||
B|NBIS|20251201|09:52:51|S|100|94.080000||
B|PLTR|20251201|09:52:51|S|300|167.622100||
B|RDDT|20251201|09:52:51|S|1|217.421000||
B|RDDT|20251201|09:52:51|S|1|217.430000||
B|SHOP|20251201|09:52:51|S|60|154.050000||
B|XYLD|20251201|09:52:51|S|1|40.295000||
B|ZS|20251201|09:52:51|S|80|242.850000||
B|AMAT|20251201|09:52:52|S|88|250.900000||
B|BIL|20251201|09:52:52|S|31|91.455000||
B|BTU|20251201|09:52:52|S|20|27.690000||
B|CRCL|20251201|09:52:52|S|18|78.910000||
B|ENOV|20251201|09:52:52|S|100|30.880000||
B|ENOV|20251201|09:52:52|S|100|30.930000||
B|ENOV|20251201|09:52:52|S|520|30.920000||
B|ENOV|20251201|09:52:52|S|1500|30.850000||
B|ETH|20251201|09:52:52|S|33|26.565000||
B|ETHZ|20251201|09:52:52|S|1000|10.050000||
B|HOOD|20251201|09:52:52|S|76|124.370000||
B|PPLT|20251201|09:52:52|S|10|154.570000||
B|TXN|20251201|09:52:52|S|60|169.090000||
B|AG|20251201|09:52:53|S|50|15.650000||
B|APLD|20251201|09:52:53|S|50|27.218200||
B|APLD|20251201|09:52:53|S|50|27.220000||
B|CRCL|20251201|09:52:53|S|20|78.890000||
B|IREN|20251201|09:52:53|S|63|47.200000||
B|QQQ|20251201|09:52:53|S|200|615.300000||
B|QTTB|20251201|09:52:53|S|511|5.670500||
B|SMCI|20251201|09:52:53|S|25|33.194000||
B|SNDK|20251201|09:52:53|S|100|212.740000||
B|SNGX|20251201|09:52:53|S|100|1.580000||
B|STLD|20251201|09:52:53|S|12|168.730000||
B|TSM|20251201|09:52:53|S|60|289.220000||
B|TSM|20251201|09:52:53|S|80|289.200000||
B|Z|20251201|09:52:53|S|100|73.200000||
B|ABBV|20251201|09:52:54|S|4|227.490000||
B|BRK/B|20251201|09:52:54|S|1|514.110000||
B|COIN|20251201|09:52:54|S|100|265.530000||
B|ETOR|20251201|09:52:54|S|365|41.771000||
B|ETOR|20251201|09:52:54|S|535|41.780000||
B|FTNT|20251201|09:52:54|S|34|81.415000||
B|KGC|20251201|09:52:54|S|371|28.429400||
B|LULU|20251201|09:52:54|S|30|182.570000||
B|NVDA|20251201|09:52:54|S|36|177.669000||
B|OKLO|20251201|09:52:54|S|100|90.110000||
B|RGTI|20251201|09:52:54|S|1|24.619100||
B|SLV|20251201|09:52:54|S|25|52.250000||
B|SNPS|20251201|09:52:54|S|40|438.010000||
B|TE|20251201|09:52:54|S|300|4.480000||
B|TGL|20251201|09:52:54|S|1000|0.616200||
B|AMD|20251201|09:52:55|S|4|218.349500||
B|AMD|20251201|09:52:55|S|22|218.360000||
B|AMD|20251201|09:52:55|S|24|218.400000||
B|AMD|20251201|09:52:55|S|100|218.430000||
B|AMD|20251201|09:52:55|S|100|218.430000||
B|AMD|20251201|09:52:55|S|100|218.560000||
B|AMD|20251201|09:52:55|S|257|218.450000||
B|AMD|20251201|09:52:55|S|400|218.560000||
B|AMD|20251201|09:52:55|S|870|218.270000||
B|AMD|20251201|09:52:55|S|1000|218.260000||
B|AMD|20251201|09:52:55|S|1000|218.320000||
B|BABA|20251201|09:52:55|S|350|160.660000||
B|COOK|20251201|09:52:55|S|200|0.997600||
B|CRCL|20251201|09:52:55|S|5|78.930000||
B|MELI|20251201|09:52:55|S|1|2070.230000||
B|NVDA|20251201|09:52:55|S|100|177.675000||
B|ORCL|20251201|09:52:55|S|10|201.190000||
B|QTTB|20251201|09:52:55|S|557|5.680000||
B|SHAK|20251201|09:52:55|S|4|87.500000||
B|SNPS|20251201|09:52:55|S|50|437.893000||
B|SNPS|20251201|09:52:55|S|80|438.010000||
B|ACHR|20251201|09:52:56|S|10|7.605000||
B|ALGM|20251201|09:52:56|S|700|26.620000||
B|BMNU|20251201|09:52:56|S|15|6.735000||
B|CPNG|20251201|09:52:56|S|200|26.325000||
B|HUSA|20251201|09:52:56|S|100|2.250000||
B|LLY|20251201|09:52:56|S|1|1075.585000||
B|MARA|20251201|09:52:56|S|1000|11.275000||
B|NFLX|20251201|09:52:56|S|10|107.710000||
B|NFLX|20251201|09:52:56|S|200|107.703400||
B|NVDA|20251201|09:52:56|S|15|177.645000||
B|NVDA|20251201|09:52:56|S|75|177.679300||
B|SBUX|20251201|09:52:56|S|10|85.650000||
B|TSLA|20251201|09:52:56|S|5|427.030000||
B|TSLS|20251201|09:52:56|S|30|5.430000||
B|CBNA|20251201|09:52:57|S|100|31.790000||
B|GOOGL|20251201|09:52:57|S|5|315.660000||
B|GOOGL|20251201|09:52:57|S|10|315.710000||
B|IONQ|20251201|09:52:57|S|10|48.559700||
B|NVDA|20251201|09:52:57|S|100|177.660000||
B|PLTR|20251201|09:52:57|S|30|167.490000||
B|QQQ|20251201|09:52:57|S|1|615.239000||
B|RIVN|20251201|09:52:57|S|100|17.320000||
B|TQQQ|20251201|09:52:57|S|300|53.540900||
B|TSLA|20251201|09:52:57|S|9|427.130000||
B|ZS|20251201|09:52:57|S|40|242.840000||
B|AMKR|20251201|09:52:58|S|195|36.630000||
B|AMKR|20251201|09:52:58|S|205|36.630000||
B|APLD|20251201|09:52:58|S|100|27.230000||
B|BN|20251201|09:52:58|S|1|46.817900||
B|CLF|20251201|09:52:58|S|76|13.150000||
B|DD|20251201|09:52:58|S|20|39.660000||
B|GDXU|20251201|09:52:58|S|50|224.390000||
B|GOOG|20251201|09:52:58|S|100|315.485000||
B|HUSA|20251201|09:52:58|S|100|2.260000||
B|JEPQ|20251201|09:52:58|S|1|57.996500||
B|ONTO|20251201|09:52:58|S|28|143.320000||
B|VXX|20251201|09:52:58|S|33|32.308200||
B|APLD|20251201|09:52:59|S|25|27.276500||
B|BABA|20251201|09:52:59|S|1|160.580000||
B|CAG|20251201|09:52:59|S|125|17.729300||
B|CRDO|20251201|09:52:59|S|20|179.980000||
B|HUSA|20251201|09:52:59|S|200|2.280000||
B|HUSA|20251201|09:52:59|S|400|2.280000||
B|LUMN|20251201|09:52:59|S|500|8.125000||
B|NCT|20251201|09:52:59|S|300|0.777000||
B|NEWP|20251201|09:52:59|S|100|2.920000||
B|SMX|20251201|09:52:59|S|100|48.920000||
B|SMX|20251201|09:52:59|S|100|48.960000||
B|SO|20251201|09:52:59|S|100|90.620000||
B|TSLL|20251201|09:52:59|S|1|18.247300||
B|ZM|20251201|09:52:59|S|4|86.190000||
B|ZM|20251201|09:52:59|S|39|86.230000||
B|AMD|20251201|09:53:00|S|14|218.370000||
B|AVGO|20251201|09:53:00|S|30|387.990000||
B|COIN|20251201|09:53:00|S|100|265.440000||
B|DENN|20251201|09:53:00|S|20|6.185000||
B|FXI|20251201|09:53:00|S|3|39.539500||
B|GLD|20251201|09:53:00|S|80|389.980000||
B|HIMS|20251201|09:53:00|S|23|39.050000||
B|HOOD|20251201|09:53:00|S|100|124.310000||
B|HOOD|20251201|09:53:00|S|200|124.350000||
B|HOOD|20251201|09:53:00|S|537|124.360000||
B|MRVL|20251201|09:53:00|S|100|91.070000||
B|NFLX|20251201|09:53:00|S|100|107.725000||
B|NVDA|20251201|09:53:00|S|1|177.639300||
B|NVDA|20251201|09:53:00|S|25|177.639300||
B|PLTR|20251201|09:53:00|S|12|167.482600||
B|PLTR|20251201|09:53:00|S|224|167.480000||
B|SGOV|20251201|09:53:00|S|36|100.380000||
B|SLV|20251201|09:53:00|S|100|52.259300||
B|UBER|20251201|09:53:00|S|343|87.540000||
B|ALB|20251201|09:53:01|S|30|131.690000||
B|IREN|20251201|09:53:01|S|50|47.190000||
B|MINT|20251201|09:53:01|S|800|100.305000||
B|NVDA|20251201|09:53:01|S|1|177.659300||
B|NVDA|20251201|09:53:01|S|11|177.659300||
B|NVDA|20251201|09:53:01|S|30|177.655000||
B|RTX|20251201|09:53:01|S|1|173.035000||
B|SNPS|20251201|09:53:01|S|80|437.910000||
B|TMDX|20251201|09:53:01|S|9|142.960000||
B|VEEE|20251201|09:53:01|S|100|2.848200||
B|ZS|20251201|09:53:01|S|40|242.870000||
B|AAPL|20251201|09:53:02|S|100|277.289400||
B|CAG|20251201|09:53:02|S|10|17.729300||
B|FICO|20251201|09:53:02|S|20|1785.610000||
B|HOOD|20251201|09:53:02|S|59|124.340000||
B|HOOD|20251201|09:53:02|S|100|124.320000||
B|HOOD|20251201|09:53:02|S|600|124.360000||
B|META|20251201|09:53:02|S|1|641.510000||
B|META|20251201|09:53:02|S|100|641.510000||
B|META|20251201|09:53:02|S|300|641.510000||
B|MSTR|20251201|09:53:02|S|40|166.320000||
B|ORCX|20251201|09:53:02|S|100|19.140000||
B|PESI|20251201|09:53:02|S|300|12.750000||
B|SGOV|20251201|09:53:02|S|192|100.380000||
B|SLV|20251201|09:53:02|S|49|52.250000||
B|SLV|20251201|09:53:02|S|100|52.250000||
B|SYF|20251201|09:53:02|S|63|77.910000||
B|TMDX|20251201|09:53:02|S|2|143.000000||
B|VXX|20251201|09:53:02|S|100|32.290000||
B|AMAT|20251201|09:53:03|S|19|250.920000||
B|AVGO|20251201|09:53:03|S|5|387.975800||
B|AVGO|20251201|09:53:03|S|5|387.980000||
B|CHYM|20251201|09:53:03|S|2|22.710000||
B|CSIQ|20251201|09:53:03|S|100|28.620000||
B|GOOGL|20251201|09:53:03|S|100|316.170000||
B|MSI|20251201|09:53:03|S|2|370.400000||
B|NVDA|20251201|09:53:03|S|1|177.645000||
B|NVDA|20251201|09:53:03|S|7|177.649300||
B|QQQ|20251201|09:53:03|S|200|615.335000||
B|QTTB|20251201|09:53:03|S|200|5.730000||
B|RDDT|20251201|09:53:03|S|31|217.430000||
B|RIVN|20251201|09:53:03|S|100|17.325000||
B|SPY|20251201|09:53:03|S|20|680.890700||
B|TSLA|20251201|09:53:03|S|220|427.130000||
B|BE|20251201|09:53:04|S|100|107.340000||
B|BE|20251201|09:53:04|S|100|107.370000||
B|ETHA|20251201|09:53:04|S|200|21.275000||
B|GOOGL|20251201|09:53:04|S|26|316.250000||
B|IBB|20251201|09:53:04|S|20|172.360000||
B|IBIT|20251201|09:53:04|S|10|48.855000||
B|INOD|20251201|09:53:04|S|43|54.290000||
B|ISPY|20251201|09:53:04|S|40|45.480000||
B|NVDA|20251201|09:53:04|S|5|177.647600||
B|NVDA|20251201|09:53:04|S|10|177.649300||
B|NVDA|20251201|09:53:04|S|100|177.628000||
B|NVDA|20251201|09:53:04|S|100|177.628000||
B|NVDA|20251201|09:53:04|S|100|177.630700||
B|QTTB|20251201|09:53:04|S|91|5.720000||
B|SLV|20251201|09:53:04|S|8|52.250000||
B|CLF|20251201|09:53:05|S|100|13.145000||
B|ENS|20251201|09:53:05|S|27|142.390000||
B|GOOGL|20251201|09:53:05|S|10|316.260000||
B|HD|20251201|09:53:05|S|10|358.070000||
B|POAI|20251201|09:53:05|S|1|6.010000||
B|SLV|20251201|09:53:05|S|100|52.260000||
B|SLV|20251201|09:53:05|S|100|52.260000||
B|SPOT|20251201|09:53:05|S|2|587.190000||
B|SPXL|20251201|09:53:05|S|550|220.269600||
B|AAPL|20251201|09:53:06|S|7|277.288700||
B|AG|20251201|09:53:06|S|500|15.655000||
B|AMZN|20251201|09:53:06|S|48|233.910000||
B|AMZN|20251201|09:53:06|S|200|233.890000||
B|AMZN|20251201|09:53:06|S|300|233.900000||
B|BIL|20251201|09:53:06|S|100|91.457900||
B|CRWV|20251201|09:53:06|S|1|72.280000||
B|CRWV|20251201|09:53:06|S|100|72.310000||
B|CSIQ|20251201|09:53:06|S|30|28.637300||
B|CSIQ|20251201|09:53:06|S|500|28.646300||
B|DELL|20251201|09:53:06|S|200|128.990000||
B|DIS|20251201|09:53:06|S|5|106.570400||
B|GOOGL|20251201|09:53:06|S|10|316.170000||
B|HLI|20251201|09:53:06|S|4|174.380000||
B|IBM|20251201|09:53:06|S|1|304.970000||
B|INHD|20251201|09:53:06|E|50|0.196400||
B|LNT|20251201|09:53:06|S|59|68.810000||
B|MSTR|20251201|09:53:06|S|5|166.385000||
B|NAMS|20251201|09:53:06|S|92|40.630000||
B|NBIS|20251201|09:53:06|S|15|93.910000||
B|NBIS|20251201|09:53:06|S|15|93.910000||
B|NVDA|20251201|09:53:06|S|50|177.659600||
B|OXY|20251201|09:53:06|S|25|42.635000||
B|REVG|20251201|09:53:06|S|9|53.305000||
B|SMCI|20251201|09:53:06|S|100|33.192100||
B|SWK|20251201|09:53:06|S|100|71.250000||
B|SWK|20251201|09:53:06|S|100|71.250000||
B|SWK|20251201|09:53:06|S|200|71.260000||
B|AAOI|20251201|09:53:07|S|11|26.217600||
B|AMAT|20251201|09:53:07|S|90|251.090000||
B|APLD|20251201|09:53:07|S|50|27.280000||
B|AVGO|20251201|09:53:07|S|9|388.170000||
B|META|20251201|09:53:07|S|8|641.550000||
B|MSTR|20251201|09:53:07|S|31|166.380000||
B|NFLX|20251201|09:53:07|S|100|107.722900||
B|NVDA|20251201|09:53:07|S|12|177.680000||
B|NVDA|20251201|09:53:07|S|20|177.657900||
B|SNPS|20251201|09:53:07|S|80|437.910000||
B|SWK|20251201|09:53:07|S|300|71.180000||
B|TSLP|20251201|09:53:07|S|6|23.691500||
B|AAPL|20251201|09:53:08|S|50|277.280000||
B|AAPL|20251201|09:53:08|S|100|277.278400||
B|ADI|20251201|09:53:08|S|1|266.413200||
B|ADI|20251201|09:53:08|S|1|266.420000||
B|AMD|20251201|09:53:08|S|100|218.370000||
B|COYY|20251201|09:53:08|S|5|9.935500||
B|HOOD|20251201|09:53:08|S|5|124.340000||
B|KALA|20251201|09:53:08|S|69|1.430000||
B|NBIS|20251201|09:53:08|S|2|93.910000||
B|NVDA|20251201|09:53:08|S|12|177.655000||
B|NVDL|20251201|09:53:08|S|300|81.250000||
B|PLTR|20251201|09:53:08|S|100|167.381900||
B|PPLT|20251201|09:53:08|S|40|154.500000||
B|PYPL|20251201|09:53:08|S|300|62.680000||
B|SLV|20251201|09:53:08|S|100|52.240000||
B|TQQQ|20251201|09:53:08|S|100|53.578000||
B|TQQQ|20251201|09:53:08|S|273|53.568700||
B|TSLA|20251201|09:53:08|S|10|427.190000||
B|UVIX|20251201|09:53:08|S|300|8.570000||
B|AVGO|20251201|09:53:09|S|30|388.070000||
B|CLSK|20251201|09:53:09|S|100|14.990000||
B|HOOD|20251201|09:53:09|S|50|124.350000||
B|IBRX|20251201|09:53:09|S|390|2.390000||
B|META|20251201|09:53:09|S|1|641.500000||
B|SNDK|20251201|09:53:09|S|10|212.590000||
B|TQQQ|20251201|09:53:09|S|1|53.570000||
B|AMD|20251201|09:53:10|S|100|218.315200||
B|BAC|20251201|09:53:10|S|85|53.795000||
B|FN|20251201|09:53:10|S|10|449.500000||
B|LITE|20251201|09:53:10|S|10|315.180000||
B|NVDA|20251201|09:53:10|S|1|177.589300||
B|NVDA|20251201|09:53:10|S|1|177.619000||
B|NVDA|20251201|09:53:10|S|20|177.599300||
B|NVDA|20251201|09:53:10|S|100|177.617700||
B|NVTS|20251201|09:53:10|S|1800|8.655000||
B|ORCL|20251201|09:53:10|S|50|201.260000||
B|ORCL|20251201|09:53:10|S|100|201.260000||
B|PLTR|20251201|09:53:10|S|1|167.375000||
B|PYPL|20251201|09:53:10|S|8|62.680000||
B|QTTB|20251201|09:53:10|S|172|5.760000||
B|QTTB|20251201|09:53:10|S|228|5.760000||
B|RIVN|20251201|09:53:10|S|100|17.290000||
B|TSM|20251201|09:53:10|S|240|289.230000||
B|ZS|20251201|09:53:10|S|2|243.013500||
B|AVGO|20251201|09:53:11|S|10|388.025800||
B|BKR|20251201|09:53:11|S|100|50.830000||
B|IBIT|20251201|09:53:11|S|20|48.865000||
B|KD|20251201|09:53:11|S|11|26.150000||
B|LEU|20251201|09:53:11|S|15|254.810000||
B|LOW|20251201|09:53:11|S|24|245.444400||
B|MRVL|20251201|09:53:11|S|25|91.048100||
B|NBIS|20251201|09:53:11|S|100|93.890000||
B|NBIS|20251201|09:53:11|S|120|93.890000||
B|NFGC|20251201|09:53:11|S|3000|2.621300||
B|NU|20251201|09:53:11|S|151|17.400000||
B|NVDA|20251201|09:53:11|S|46|177.570000||
B|NVDA|20251201|09:53:11|S|100|177.570000||
B|PPLT|20251201|09:53:11|S|50|154.510000||
B|QTTB|20251201|09:53:11|S|112|5.770000||
B|QTTB|20251201|09:53:11|S|284|5.780000||
B|QTTB|20251201|09:53:11|S|400|5.770000||
B|SEDG|20251201|09:53:11|S|2|33.190000||
B|SOXL|20251201|09:53:11|S|50|40.797300||
B|TE|20251201|09:53:11|S|65|4.490000||
B|TSM|20251201|09:53:11|S|80|289.200000||
B|UGL|20251201|09:53:11|S|20|54.265000||
B|YETH|20251201|09:53:11|S|102|16.638600||
B|AVGO|20251201|09:53:12|S|16|387.996300||
B|BTG|20251201|09:53:12|S|158|4.585000||
B|CRCL|20251201|09:53:12|S|100|78.980000||
B|CRCL|20251201|09:53:12|S|100|78.997600||
B|CRDO|20251201|09:53:12|S|50|179.820000||
B|CRDO|20251201|09:53:12|S|200|179.895000||
B|CSIQ|20251201|09:53:12|S|150|28.618100||
B|CSIQ|20251201|09:53:12|S|150|28.620000||
B|DVN|20251201|09:53:12|S|18|37.870000||
B|META|20251201|09:53:12|S|3|641.440000||
B|META|20251201|09:53:12|S|14|641.440000||
B|NBIS|20251201|09:53:12|S|60|93.870000||
B|RIOT|20251201|09:53:12|S|44|15.645000||
B|VOO|20251201|09:53:12|S|1|625.976800||
B|XLP|20251201|09:53:12|S|100|79.305000||
B|AHMA|20251201|09:53:13|S|10|10.610000||
B|ALBpA|20251201|09:53:13|S|100|55.240000||
B|APLD|20251201|09:53:13|S|30|27.240000||
B|BHC|20251201|09:53:13|S|500|7.050000||
B|BJDX|20251201|09:53:13|S|100|1.340000||
B|DELL|20251201|09:53:13|S|2|129.005000||
B|GEMI|20251201|09:53:13|S|100|10.438200||
B|KALU|20251201|09:53:13|S|200|97.000000||
B|MARA|20251201|09:53:13|S|75|11.265000||
B|MU|20251201|09:53:13|S|5|235.041200||
B|NBIS|20251201|09:53:13|S|25|93.830000||
B|ORCL|20251201|09:53:13|S|1|201.316300||
B|PLTR|20251201|09:53:13|S|100|167.375000||
B|USAR|20251201|09:53:13|S|25|13.170000||
B|BE|20251201|09:53:14|S|6|107.280000||
B|CEG|20251201|09:53:14|S|1|357.540000||
B|CEG|20251201|09:53:14|S|20|357.270000||
B|CRCL|20251201|09:53:14|S|2|78.960000||
B|DNA|20251201|09:53:14|S|25|8.856700||
B|INTC|20251201|09:53:14|S|25|39.937100||
B|MAGS|20251201|09:53:14|S|3|66.315000||
B|META|20251201|09:53:14|S|40|641.350000||
B|META|20251201|09:53:14|S|763|641.450000||
B|ORCL|20251201|09:53:14|S|25|201.316300||
B|ORLY|20251201|09:53:14|S|4|101.895000||
B|RXRX|20251201|09:53:14|S|10|4.510000||
B|SHOP|20251201|09:53:14|S|12|154.037000||
B|SHOP|20251201|09:53:14|S|13|154.040000||
B|SMH|20251201|09:53:14|S|34|351.210000||
B|SMR|20251201|09:53:14|S|10|18.900000||
B|TQQQ|20251201|09:53:14|S|10|53.515000||
B|TSLA|20251201|09:53:14|S|80|427.010000||
B|AAPL|20251201|09:53:15|S|15|277.278000||
B|ALAB|20251201|09:53:15|S|16|161.900000||
B|AMD|20251201|09:53:15|S|50|218.090000||
B|AMD|20251201|09:53:15|S|100|218.093300||
B|CHCT|20251201|09:53:15|S|10|15.700000||
B|COIN|20251201|09:53:15|S|64|265.020000||
B|FUTU|20251201|09:53:15|S|28|169.690000||
B|IONQ|20251201|09:53:15|S|103|48.490000||
B|MRVL|20251201|09:53:15|S|50|91.008400||
B|MRVL|20251201|09:53:15|S|50|91.010000||
B|MU|20251201|09:53:15|S|11|234.440000||
B|MU|20251201|09:53:15|S|36|234.410000||
B|NVDA|20251201|09:53:15|S|100|177.495000||
B|PL|20251201|09:53:15|S|36|11.668800||
B|TQQQ|20251201|09:53:15|S|1500|53.515000||
B|TSLA|20251201|09:53:15|S|10|426.990000||
B|VOO|20251201|09:53:15|S|2|625.915200||
B|Z|20251201|09:53:15|S|1|73.134800||
B|APP|20251201|09:53:16|S|10|589.030000||
B|AVGO|20251201|09:53:16|S|50|387.715000||
B|BLSH|20251201|09:53:16|S|18|41.060000||
B|COIN|20251201|09:53:16|S|71|264.970000||
B|DAC|20251201|09:53:16|S|100|97.940000||
B|ERO|20251201|09:53:16|S|300|26.570000||
B|HOOD|20251201|09:53:16|S|100|124.340000||
B|LABU|20251201|09:53:16|S|67|159.795000||
B|LITE|20251201|09:53:16|S|3|314.460000||
B|MU|20251201|09:53:16|S|70|234.410000||
B|NU|20251201|09:53:16|S|1|17.375000||
B|NVDA|20251201|09:53:16|S|3|177.495000||
B|SMCI|20251201|09:53:16|S|100|33.180000||
B|TMDX|20251201|09:53:16|S|3|143.340000||
B|AXON|20251201|09:53:17|S|1|531.400000||
B|CMCT|20251201|09:53:17|S|4|4.385000||
B|CSIQ|20251201|09:53:17|S|130|28.446300||
B|CSWC|20251201|09:53:17|S|13|21.475000||
B|NIO|20251201|09:53:17|S|798|5.255000||
B|NTNX|20251201|09:53:17|S|20|47.200000||
B|NVDA|20251201|09:53:17|S|50|177.505000||
B|OKLO|20251201|09:53:17|S|100|89.810000||
B|ORCL|20251201|09:53:17|S|180|201.150000||
B|PLTR|20251201|09:53:17|S|66|167.160000||
B|SEDG|20251201|09:53:17|S|13|33.130000||
B|SNAP|20251201|09:53:17|S|26|7.585000||
B|SNAP|20251201|09:53:17|S|100|7.585000||
B|SOFI|20251201|09:53:17|S|300|29.257500||
B|STTK|20251201|09:53:17|S|100|2.430000||
B|VERI|20251201|09:53:17|S|220|4.420000||
B|APLD|20251201|09:53:18|S|100|27.120000||
B|ARRY|20251201|09:53:18|S|7|7.320000||
B|BKR|20251201|09:53:18|S|100|50.830000||
B|BRK/B|20251201|09:53:18|S|2|514.300000||
B|BRK/B|20251201|09:53:18|S|2|514.300000||
B|COHR|20251201|09:53:18|S|200|163.330000||
B|CRWV|20251201|09:53:18|S|35|72.040000||
B|GOOGL|20251201|09:53:18|S|5|316.090000||
B|HOOD|20251201|09:53:18|S|100|124.470000||
B|HOOD|20251201|09:53:18|S|501|124.460000||
B|MSTR|20251201|09:53:18|S|10|166.025400||
B|NVDA|20251201|09:53:18|S|60|177.525000||
B|NVDA|20251201|09:53:18|S|100|177.549300||
B|SGOV|20251201|09:53:18|S|1|100.380000||
B|SIL|20251201|09:53:18|S|2|78.350000||
B|SIL|20251201|09:53:18|S|2|78.350000||
B|SNDK|20251201|09:53:18|S|5|212.250000||
B|TSLA|20251201|09:53:18|S|92|426.915000||
B|ACN|20251201|09:53:19|S|13|255.520000||
B|CIFR|20251201|09:53:19|S|800|20.131300||
B|HOOD|20251201|09:53:19|S|15|124.620000||
B|HOOD|20251201|09:53:19|S|83|124.530000||
B|HOOD|20251201|09:53:19|S|1500|124.590000||
B|IBIT|20251201|09:53:19|S|50|48.845000||
B|NVDA|20251201|09:53:19|S|15|177.569300||
B|NVDA|20251201|09:53:19|S|136|177.550000||
B|RKLB|20251201|09:53:19|S|2|40.980000||
B|SCCO|20251201|09:53:19|S|36|136.945000||
B|SGOV|20251201|09:53:19|S|334|100.380000||
B|TXN|20251201|09:53:19|S|2|169.055000||
B|VRT|20251201|09:53:19|S|1|178.600000||
B|ZTS|20251201|09:53:19|S|100|128.300000||
B|CRCL|20251201|09:53:20|S|1|78.929500||
B|GOOG|20251201|09:53:20|S|100|315.970000||
B|OKLO|20251201|09:53:20|S|20|90.100000||
B|PBF|20251201|09:53:20|S|20|35.910000||
B|QQQI|20251201|09:53:20|S|1|54.129300||
B|QTTB|20251201|09:53:20|S|500|5.730000||
B|SLV|20251201|09:53:20|S|50|52.220000||
B|SNDK|20251201|09:53:20|S|20|212.671000||
B|TSLA|20251201|09:53:20|S|300|427.220000||
B|USD|20251201|09:53:20|S|2|51.870000||
B|ZM|20251201|09:53:20|S|5|86.200000||
B|ZM|20251201|09:53:20|S|25|86.210000||
B|ZM|20251201|09:53:20|S|70|86.200000||
B|AAOI|20251201|09:53:21|S|60|26.200000||
B|AMD|20251201|09:53:21|S|100|218.160000||
B|ASAN|20251201|09:53:21|S|57|12.999200||
B|IREN|20251201|09:53:21|S|20|47.198000||
B|LMND|20251201|09:53:21|S|20|75.700000||
B|METC|20251201|09:53:21|S|100|15.870000||
B|METC|20251201|09:53:21|S|200|15.870000||
B|METC|20251201|09:53:21|S|800|15.860000||
B|NVDA|20251201|09:53:21|S|200|177.600000||
B|RDNT|20251201|09:53:21|S|40|81.994000||
B|SLV|20251201|09:53:21|S|200|52.220000||
B|SLV|20251201|09:53:21|S|300|52.219400||
B|TEM|20251201|09:53:21|S|100|76.610000||
B|TSLA|20251201|09:53:21|S|26|427.300000||
B|TTI|20251201|09:53:21|S|1000|8.080000||
B|TTI|20251201|09:53:21|S|2380|8.080000||
B|VZLA|20251201|09:53:21|S|1000|5.177200||
B|XRPT|20251201|09:53:21|S|15|6.365000||
B|AA|20251201|09:53:22|S|175|42.710000||
B|AVGO|20251201|09:53:22|S|7|388.225800||
B|BE|20251201|09:53:22|S|46|106.950000||
B|CGNX|20251201|09:53:22|S|8|38.170000||
B|CRM|20251201|09:53:22|S|155|232.780000||
B|DELL|20251201|09:53:22|S|10|128.940000||
B|HOOD|20251201|09:53:22|S|101|124.750000||
B|META|20251201|09:53:22|S|1|641.512100||
B|META|20251201|09:53:22|S|2|641.602300||
B|NVDA|20251201|09:53:22|S|2|177.645000||
B|RIG|20251201|09:53:22|S|5000|4.460000||
B|SMX|20251201|09:53:22|S|100|48.950000||
B|SNAP|20251201|09:53:22|S|600|7.585000||
B|ADBE|20251201|09:53:23|S|3|323.515000||
B|AMD|20251201|09:53:23|S|100|218.240000||
B|AMD|20251201|09:53:23|S|100|218.260000||
B|AMD|20251201|09:53:23|S|200|218.223000||
B|APLD|20251201|09:53:23|S|30|27.200000||
B|BE|20251201|09:53:23|S|14|106.980000||
B|CRWG|20251201|09:53:23|S|846|3.255000||
B|GME|20251201|09:53:23|S|5|22.560000||
B|IONQ|20251201|09:53:23|S|20|48.600000||
B|KWEB|20251201|09:53:23|S|100|37.819300||
B|MSTU|20251201|09:53:23|S|365|1.060000||
B|MSTU|20251201|09:53:23|S|1600|1.055000||
B|NVDA|20251201|09:53:23|S|50|177.679300||
B|NVDA|20251201|09:53:23|S|100|177.639300||
B|NVDL|20251201|09:53:23|S|100|81.220000||
B|RA|20251201|09:53:23|S|100|13.120000||
B|SOFI|20251201|09:53:23|S|50|29.325000||
B|SOXL|20251201|09:53:23|S|100|40.825000||
B|UBER|20251201|09:53:23|S|200|87.531600||
B|ZIM|20251201|09:53:23|S|9|19.930000||
B|ZTS|20251201|09:53:23|S|11|128.355100||
B|AA|20251201|09:53:24|S|100|42.691100||
B|AHMA|20251201|09:53:24|S|5|10.650000||
B|AMD|20251201|09:53:24|S|63|218.180000||
B|COIN|20251201|09:53:24|S|1|265.230000||
B|HOOD|20251201|09:53:24|S|83|124.640000||
B|IBIT|20251201|09:53:24|S|20|48.845000||
B|META|20251201|09:53:24|S|5|641.610000||
B|NVDA|20251201|09:53:24|S|4|177.659100||
B|NVDA|20251201|09:53:24|S|50|177.665000||
B|NVDA|20251201|09:53:24|S|50|177.665000||
B|PLTU|20251201|09:53:24|S|5|79.817300||
B|SMX|20251201|09:53:24|S|1|48.920000||
B|TSLA|20251201|09:53:24|S|40|427.340000||
B|ADBE|20251201|09:53:25|S|5|323.515000||
B|BMA|20251201|09:53:25|S|365|86.540000||
B|GOOG|20251201|09:53:25|S|20|316.180000||
B|GOOGL|20251201|09:53:25|S|78|316.340000||
B|IBIT|20251201|09:53:25|S|20|48.845000||
B|IBIT|20251201|09:53:25|S|100|48.845000||
B|IONQ|20251201|09:53:25|S|40|48.610000||
B|LABU|20251201|09:53:25|S|18|159.840000||
B|NVDA|20251201|09:53:25|S|100|177.665000||
B|PBF|20251201|09:53:25|S|15|35.892200||
B|RGTI|20251201|09:53:25|S|200|24.589100||
B|TSLA|20251201|09:53:25|S|100|427.370000||
B|AMD|20251201|09:53:26|S|1000|218.229900||
B|ARDX|20251201|09:53:26|S|50|5.755000||
B|COHR|20251201|09:53:26|S|86|163.320000||
B|GOOGL|20251201|09:53:26|S|36|316.460000||
B|GOOGL|20251201|09:53:26|S|49|316.450000||
B|GOOGL|20251201|09:53:26|S|100|316.441500||
B|INTC|20251201|09:53:26|S|3|39.945000||
B|RIO|20251201|09:53:26|S|300|72.925000||
B|SGOV|20251201|09:53:26|S|150|100.380000||
B|SLV|20251201|09:53:26|S|1|52.230000||
B|STNG|20251201|09:53:26|S|50|57.060000||
B|AAPL|20251201|09:53:27|S|25|277.260000||
B|AMAT|20251201|09:53:27|S|88|250.910000||
B|BIL|20251201|09:53:27|S|50|91.457900||
B|FDX|20251201|09:53:27|S|6|275.320000||
B|GOOG|20251201|09:53:27|S|5|316.298200||
B|NFLX|20251201|09:53:27|S|228|107.685000||
B|NIO|20251201|09:53:27|S|100|5.259300||
B|NVDA|20251201|09:53:27|S|25|177.715000||
B|NVDA|20251201|09:53:27|S|100|177.715000||
B|RIO|20251201|09:53:27|S|300|72.935000||
B|RIO|20251201|09:53:27|S|685|72.940000||
B|SOXS|20251201|09:53:27|S|500|3.475000||
B|UBER|20251201|09:53:27|S|45|87.520000||
B|UBER|20251201|09:53:27|S|100|87.530000||
B|YPF|20251201|09:53:27|S|30|37.160000||
B|AFRM|20251201|09:53:28|S|103|70.930000||
B|BIL|20251201|09:53:28|S|200|91.455000||
B|CRM|20251201|09:53:28|S|3|232.780000||
B|INTC|20251201|09:53:28|S|3|39.960000||
B|LITE|20251201|09:53:28|S|17|314.930000||
B|NE|20251201|09:53:28|S|43|31.110000||
B|NVDA|20251201|09:53:28|S|10|177.759300||
B|SFM|20251201|09:53:28|S|23|85.180000||
B|SLV|20251201|09:53:28|S|47|52.219400||
B|SNDK|20251201|09:53:28|S|20|213.180000||
B|SYY|20251201|09:53:28|S|8|75.870000||
B|VRT|20251201|09:53:28|S|20|178.870000||
B|AAPL|20251201|09:53:29|S|200|277.251700||
B|APP|20251201|09:53:29|S|200|591.000000||
B|BIL|20251201|09:53:29|S|395|91.455000||
B|LLY|20251201|09:53:29|S|5|1075.445000||
B|MSTX|20251201|09:53:29|S|1000|4.845000||
B|NVDA|20251201|09:53:29|S|100|177.800000||
B|TQQQ|20251201|09:53:29|S|33|53.619300||
B|TQQQ|20251201|09:53:29|S|135|53.619300||
B|TQQQ|20251201|09:53:29|S|600|53.629300||
B|TSLA|20251201|09:53:29|S|13|427.490000||
B|AAPL|20251201|09:53:30|S|10|277.260000||
B|AES|20251201|09:53:30|S|36|14.005000||
B|AMD|20251201|09:53:30|S|50|218.310000||
B|CMG|20251201|09:53:30|S|200|34.940000||
B|FTRE|20251201|09:53:30|S|1|12.920000||
B|GE|20251201|09:53:30|S|5|294.490000||
B|IONQ|20251201|09:53:30|S|38|48.610000||
B|ITW|20251201|09:53:30|S|2|248.720000||
B|LQD|20251201|09:53:30|S|54|110.717100||
B|MA|20251201|09:53:30|S|2|548.581000||
B|MMYT|20251201|09:53:30|S|4|72.150000||
B|SPYI|20251201|09:53:30|S|3|52.525000||
B|SPYM|20251201|09:53:30|S|2300|80.115000||
B|TQQQ|20251201|09:53:30|S|650|53.617200||
B|AHMA|20251201|09:53:31|S|5|10.981000||
B|AMD|20251201|09:53:31|S|122|218.280000||
B|AMD|20251201|09:53:31|S|200|218.294000||
B|CL|20251201|09:53:31|S|46|79.780000||
B|COIN|20251201|09:53:31|S|20|265.260000||
B|CRCL|20251201|09:53:31|S|1|79.240000||
B|EEM|20251201|09:53:31|S|100|54.310000||
B|IBIT|20251201|09:53:31|S|1|48.855000||
B|IBIT|20251201|09:53:31|S|2400|48.850000||
B|LLY|20251201|09:53:31|S|1|1075.800000||
B|NBIS|20251201|09:53:31|S|50|94.090000||
B|NVDA|20251201|09:53:31|S|50|177.815000||
B|NVDA|20251201|09:53:31|S|90|177.825000||
B|NVDA|20251201|09:53:31|S|100|177.817500||
B|SGOV|20251201|09:53:31|S|13|100.380000||
B|SNDK|20251201|09:53:31|S|5|213.351000||
B|SPY|20251201|09:53:31|S|100|680.950000||
B|ZS|20251201|09:53:31|S|40|243.090600||
B|AVGO|20251201|09:53:32|S|50|388.640000||
B|BMNU|20251201|09:53:32|S|400|6.755000||
B|CRCL|20251201|09:53:32|S|100|79.260000||
B|GOOG|20251201|09:53:32|S|58|316.180000||
B|GOOG|20251201|09:53:32|S|100|316.150000||
B|GOOG|20251201|09:53:32|S|100|316.188100||
B|HPE|20251201|09:53:32|S|100|21.635000||
B|NBTX|20251201|09:53:32|S|10|21.400000||
B|PFF|20251201|09:53:32|S|2|30.715000||
B|PLTR|20251201|09:53:32|S|150|167.560000||
B|VBIL|20251201|09:53:32|S|5|75.400000||
B|AMD|20251201|09:53:33|S|19|218.330000||
B|AMZN|20251201|09:53:33|S|50|233.905000||
B|AMZN|20251201|09:53:33|S|200|233.915000||
B|BE|20251201|09:53:33|S|6|107.070000||
B|CCCX|20251201|09:53:33|S|100|14.370000||
B|CLSK|20251201|09:53:33|S|250|15.000000||
B|IBIT|20251201|09:53:33|S|50|48.835000||
B|NVDA|20251201|09:53:33|S|18|177.869000||
B|ONDS|20251201|09:53:33|S|50|7.690000||
B|ONDS|20251201|09:53:33|S|900|7.690000||
B|QQQ|20251201|09:53:33|S|6|615.565000||
B|RWM|20251201|09:53:33|S|80|16.485000||
B|SOXL|20251201|09:53:33|S|100|40.875000||
B|TSLL|20251201|09:53:33|S|25|18.285000||
B|VRTL|20251201|09:53:33|S|40|63.080000||
B|AMD|20251201|09:53:34|S|4|218.360000||
B|AVGO|20251201|09:53:34|S|6|388.745000||
B|BITX|20251201|09:53:34|S|40|28.295000||
B|FETH|20251201|09:53:34|S|3|28.065000||
B|GOOG|20251201|09:53:34|S|1|316.107800||
B|GOOG|20251201|09:53:34|S|1|316.110000||
B|MP|20251201|09:53:34|S|109|59.776600||
B|NFXL|20251201|09:53:34|S|163|43.220000||
B|OMAH|20251201|09:53:34|S|15|19.068500||
B|QCOM|20251201|09:53:34|S|5|167.025000||
B|RDDT|20251201|09:53:34|S|4|217.440000||
B|SOXL|20251201|09:53:34|S|100|40.885000||
B|VSCO|20251201|09:53:34|S|32|41.150000||
B|VSCO|20251201|09:53:34|S|148|41.150000||
B|AHMA|20251201|09:53:35|S|2|10.880000||
B|AHMA|20251201|09:53:35|S|13|10.880000||
B|AMZN|20251201|09:53:35|S|51|233.915000||
B|AVGO|20251201|09:53:35|S|20|388.630000||
B|AVGO|20251201|09:53:35|S|80|388.610000||
B|BE|20251201|09:53:35|S|17|107.139000||
B|BKSY|20251201|09:53:35|S|1|16.640000||
B|CB|20251201|09:53:35|S|3|297.290000||
B|MU|20251201|09:53:35|S|20|235.070000||
B|NVDA|20251201|09:53:35|S|40|177.855000||
B|NVDA|20251201|09:53:35|S|100|177.860000||
B|NVDA|20251201|09:53:35|S|300|177.837600||
B|ONDS|20251201|09:53:35|S|1400|7.670000||
B|QTTB|20251201|09:53:35|S|1127|5.669100||
B|SHOP|20251201|09:53:35|S|10|154.180200||
B|VNM|20251201|09:53:35|S|82|18.349300||
B|WDC|20251201|09:53:35|S|3|159.350000||
B|AHMA|20251201|09:53:36|S|200|10.840000||
B|COHR|20251201|09:53:36|S|20|163.260000||
B|COIN|20251201|09:53:36|S|1|265.270000||
B|FIG|20251201|09:53:36|S|100|34.887500||
B|GOOGL|20251201|09:53:36|S|1|316.290000||
B|LLY|20251201|09:53:36|S|5|1074.650000||
B|LQD|20251201|09:53:36|S|100|110.720000||
B|PLTR|20251201|09:53:36|S|30|167.520000||
B|TSLA|20251201|09:53:36|S|81|427.490000||
B|VRT|20251201|09:53:36|S|50|178.880000||
B|ANF|20251201|09:53:37|S|5|100.370000||
B|CETY|20251201|09:53:37|S|200|1.690000||
B|CRWV|20251201|09:53:37|S|209|72.330000||
B|DELL|20251201|09:53:37|S|100|129.191600||
B|LRCX|20251201|09:53:37|S|1|155.293300||
B|MSTU|20251201|09:53:37|S|1532|1.055000||
B|NVDA|20251201|09:53:37|S|9|177.855000||
B|SOXL|20251201|09:53:37|S|50|40.870000||
B|SOXL|20251201|09:53:37|S|50|40.870000||
B|TSLA|20251201|09:53:37|S|20|427.545000||
B|TSLA|20251201|09:53:37|S|80|427.550000||
B|AHMA|20251201|09:53:38|S|200|10.830000||
B|BIDU|20251201|09:53:38|S|1|117.790000||
B|DASH|20251201|09:53:38|S|15|202.257400||
B|ENPH|20251201|09:53:38|S|150|28.770000||
B|FANG|20251201|09:53:38|S|1|156.942200||
B|KMX|20251201|09:53:38|S|200|38.810000||
B|MRVL|20251201|09:53:38|S|20|91.100000||
B|MRVL|20251201|09:53:38|S|100|91.100000||
B|ONDS|20251201|09:53:38|S|20|7.680000||
B|PDD|20251201|09:53:38|S|31|116.830000||
B|RDDT|20251201|09:53:38|S|10|217.590000||
B|RDDT|20251201|09:53:38|S|350|217.490000||
B|RIVN|20251201|09:53:38|S|10|17.268000||
B|TSLA|20251201|09:53:38|S|3|427.590000||
B|TSLA|20251201|09:53:38|S|40|427.550000||
B|WULF|20251201|09:53:38|S|50|15.670000||
B|AAPL|20251201|09:53:39|S|5|277.190000||
B|AHMA|20251201|09:53:39|S|100|10.790000||
B|AHMA|20251201|09:53:39|S|200|10.810000||
B|AMD|20251201|09:53:39|S|100|218.240000||
B|AMD|20251201|09:53:39|S|100|218.280000||
B|B|20251201|09:53:39|S|50|42.896800||
B|B|20251201|09:53:39|S|50|42.897100||
B|CRWV|20251201|09:53:39|S|8|72.265400||
B|GOOG|20251201|09:53:39|S|1|316.147500||
B|GOOGL|20251201|09:53:39|S|2|316.300000||
B|MRVL|20251201|09:53:39|S|100|91.085000||
B|NBIS|20251201|09:53:39|S|100|94.160000||
B|NVDA|20251201|09:53:39|S|50|177.859300||
B|PLTR|20251201|09:53:39|S|10|167.510000||
B|PLTR|20251201|09:53:39|S|10|167.511600||
B|RDDT|20251201|09:53:39|S|24|217.190000||
B|SOLS|20251201|09:53:39|S|15|48.832500||
B|TSLA|20251201|09:53:39|S|180|427.580000||
B|USAR|20251201|09:53:39|S|250|13.210000||
B|AREC|20251201|09:53:40|S|8600|2.910000||
B|B|20251201|09:53:40|S|50|42.885000||
B|BMNU|20251201|09:53:40|S|10|6.755000||
B|COIN|20251201|09:53:40|S|1|264.960000||
B|CRCL|20251201|09:53:40|S|100|79.120000||
B|CRCL|20251201|09:53:40|S|200|79.100000||
B|ELF|20251201|09:53:40|S|92|77.350000||
B|GOOGL|20251201|09:53:40|S|2|316.270000||
B|GOOGL|20251201|09:53:40|S|60|316.270000||
B|INCY|20251201|09:53:40|S|800|103.379900||
B|IREN|20251201|09:53:40|S|2000|47.230000||
B|OKLO|20251201|09:53:40|S|100|90.035000||
B|RDDT|20251201|09:53:40|S|5|217.470000||
B|RIVN|20251201|09:53:40|S|250|17.268000||
B|TSLA|20251201|09:53:40|S|25|427.580000||
B|WULF|20251201|09:53:40|S|25|15.670000||
B|AHMA|20251201|09:53:41|S|200|10.800000||
B|AMRX|20251201|09:53:41|S|1|12.495000||
B|APP|20251201|09:53:41|S|11|590.990000||
B|ASTS|20251201|09:53:41|S|20|53.870000||
B|DECK|20251201|09:53:41|S|200|90.640000||
B|DRCT|20251201|09:53:41|S|10|0.158500||
B|GOOGL|20251201|09:53:41|S|100|316.277700||
B|KMB|20251201|09:53:41|S|757|109.390000||
B|NFLX|20251201|09:53:41|S|2|107.610000||
B|NVDA|20251201|09:53:41|S|100|177.945000||
B|ONDS|20251201|09:53:41|S|600|7.670000||
B|PGEN|20251201|09:53:41|S|1|3.686500||
B|SNPS|20251201|09:53:41|S|20|436.991000||
B|TSLA|20251201|09:53:41|S|40|427.700000||
B|VERI|20251201|09:53:41|S|150|4.430000||
B|ADBE|20251201|09:53:42|S|1|323.505000||
B|BITO|20251201|09:53:42|S|50|12.725000||
B|CRWV|20251201|09:53:42|S|7|72.290000||
B|CRWV|20251201|09:53:42|S|43|72.340000||
B|IREN|20251201|09:53:42|S|30|47.260000||
B|NVDA|20251201|09:53:42|S|100|177.940000||
B|NVDA|20251201|09:53:42|S|100|177.960000||
B|RR|20251201|09:53:42|S|100|3.520000||
B|SFM|20251201|09:53:42|S|6|85.170000||
B|SHOP|20251201|09:53:42|S|4|154.110000||
B|YUMC|20251201|09:53:42|S|26|48.943100||
B|AMD|20251201|09:53:43|S|77|218.340000||
B|ARM|20251201|09:53:43|S|1|135.480000||
B|GOOGL|20251201|09:53:43|S|3|316.260000||
B|IREN|20251201|09:53:43|S|40|47.260000||
B|MSFT|20251201|09:53:43|S|50|487.570000||
B|NVDA|20251201|09:53:43|S|13|177.989600||
B|NVDA|20251201|09:53:43|S|27|177.987900||
B|NVDA|20251201|09:53:43|S|58|177.979300||
B|NVDA|20251201|09:53:43|S|100|177.975000||
B|NWL|20251201|09:53:43|S|100|3.737900||
B|URG|20251201|09:53:43|S|200|1.330000||
B|AMD|20251201|09:53:44|S|258|218.310000||
B|BYND|20251201|09:53:44|S|14|0.985300||
B|IONQ|20251201|09:53:44|S|5|48.580000||
B|MELI|20251201|09:53:44|S|5|2074.511000||
B|MINT|20251201|09:53:44|S|100|100.305000||
B|NBIS|20251201|09:53:44|S|10|94.070000||
B|NVDA|20251201|09:53:44|S|32|177.979600||
B|OKLO|20251201|09:53:44|S|17|90.040000||
B|PAVE|20251201|09:53:44|S|7|48.259200||
B|PLTR|20251201|09:53:44|S|1|167.515000||
B|PUMP|20251201|09:53:44|S|2490|10.000000||
B|SPYU|20251201|09:53:44|S|250|55.390000||
B|SYM|20251201|09:53:44|S|123|83.990000||
B|VVX|20251201|09:53:44|S|2|55.240000||
B|ZS|20251201|09:53:44|S|5|243.170000||
B|AHMA|20251201|09:53:45|S|200|10.850000||
B|AVGO|20251201|09:53:45|S|30|388.465300||
B|BNDX|20251201|09:53:45|S|1|49.369300||
B|HOOD|20251201|09:53:45|S|15|124.770000||
B|JOBY|20251201|09:53:45|S|260|13.650000||
B|MARA|20251201|09:53:45|S|15|11.275000||
B|MNST|20251201|09:53:45|S|129|75.668500||
B|MRVL|20251201|09:53:45|S|6|90.981000||
B|NET|20251201|09:53:45|S|9|198.770000||
B|NVDA|20251201|09:53:45|S|30|177.955000||
B|SOLS|20251201|09:53:45|S|100|48.840000||
B|SOUN|20251201|09:53:45|S|30|11.805000||
B|SYY|20251201|09:53:45|S|6|75.770000||
B|TSLA|20251201|09:53:45|S|26|427.710000||
B|TSLA|20251201|09:53:45|S|50|427.710000||
B|AAOI|20251201|09:53:46|S|5|26.248300||
B|AMD|20251201|09:53:46|S|100|218.250000||
B|HOOD|20251201|09:53:46|S|46|124.770000||
B|META|20251201|09:53:46|S|2|641.710000||
B|MSTU|20251201|09:53:46|S|1670|1.055000||
B|NVDA|20251201|09:53:46|S|2|177.965000||
B|ONDS|20251201|09:53:46|S|650|7.660000||
B|RVTY|20251201|09:53:46|S|9|104.230000||
B|SMCI|20251201|09:53:46|S|30|33.280000||
B|SMR|20251201|09:53:46|S|7|18.900000||
B|SNDK|20251201|09:53:46|S|5|213.220000||
B|TSLA|20251201|09:53:46|S|100|427.730000||
B|WULF|20251201|09:53:46|S|10|15.660000||
B|AUPH|20251201|09:53:47|S|200|16.120000||
B|BTU|20251201|09:53:47|S|170|27.690000||
B|COP|20251201|09:53:47|S|200|90.410000||
B|DVN|20251201|09:53:47|S|2|37.895100||
B|FIG|20251201|09:53:47|S|2|34.830000||
B|IONQ|20251201|09:53:47|S|2|48.530000||
B|IREN|20251201|09:53:47|S|10|47.207900||
B|IREN|20251201|09:53:47|S|10|47.210000||
B|META|20251201|09:53:47|S|1|641.710000||
B|TJX|20251201|09:53:47|S|100|151.640000||
B|TJX|20251201|09:53:47|S|200|151.620000||
B|TQQQ|20251201|09:53:47|S|15|53.589100||
B|TROW|20251201|09:53:47|S|6|102.500000||
B|UNH|20251201|09:53:47|S|100|329.390000||
B|WDC|20251201|09:53:47|S|4|159.420000||
B|XZO|20251201|09:53:47|S|100|18.810000||
B|AMD|20251201|09:53:48|S|36|218.240000||
B|IBRX|20251201|09:53:48|S|300|2.405000||
B|IREN|20251201|09:53:48|S|5|47.223600||
B|KALU|20251201|09:53:48|S|37|97.010000||
B|NOW|20251201|09:53:48|S|3|813.720000||
B|NVDA|20251201|09:53:48|S|50|177.995000||
B|NVDA|20251201|09:53:48|S|100|177.965000||
B|NVDA|20251201|09:53:48|S|100|177.974800||
B|SOXL|20251201|09:53:48|S|10|40.827300||
B|TJX|20251201|09:53:48|S|45|151.700000||
B|TSLA|20251201|09:53:48|S|50|427.790000||
B|USIG|20251201|09:53:48|S|300|51.890000||
B|VOO|20251201|09:53:48|S|11|626.109100||
B|BND|20251201|09:53:49|S|10|74.225000||
B|COIN|20251201|09:53:49|S|5|264.740000||
B|DG|20251201|09:53:49|S|100|109.755000||
B|EBF|20251201|09:53:49|S|5|17.450000||
B|NBIS|20251201|09:53:49|S|20|93.980000||
B|NVDA|20251201|09:53:49|S|50|177.997600||
B|OXY|20251201|09:53:49|S|400|42.638900||
B|SHOP|20251201|09:53:49|S|25|154.120000||
B|VXX|20251201|09:53:49|S|100|32.295000||
B|AVGO|20251201|09:53:50|S|5|388.140000||
B|COIN|20251201|09:53:50|S|70|264.850000||
B|GOOG|20251201|09:53:50|S|30|316.060000||
B|INTC|20251201|09:53:50|S|240|39.895000||
B|MARA|20251201|09:53:50|S|1400|11.270000||
B|MCHI|20251201|09:53:50|S|200|62.485000||
B|NVDA|20251201|09:53:50|S|80|178.000000||
B|PLTR|20251201|09:53:50|S|40|167.393900||
B|PYPL|20251201|09:53:50|S|100|62.660000||
B|SHW|20251201|09:53:50|S|2|341.640000||
B|SMR|20251201|09:53:50|S|100|18.885000||
B|TMF|20251201|09:53:50|S|50|39.767000||
B|TSLA|20251201|09:53:50|S|10|427.760000||
B|VRT|20251201|09:53:50|S|30|178.810000||
B|CRCL|20251201|09:53:51|S|100|79.055000||
B|CRWV|20251201|09:53:51|S|350|72.260000||
B|GEOS|20251201|09:53:51|S|12|14.850000||
B|GH|20251201|09:53:51|S|45|107.680000||
B|IREN|20251201|09:53:51|S|360|47.228000||
B|MSTR|20251201|09:53:51|S|1|165.920000||
B|NVDA|20251201|09:53:51|S|300|178.007100||
B|ONDS|20251201|09:53:51|S|100|7.670000||
B|ORCL|20251201|09:53:51|S|1|201.355000||
B|QTTB|20251201|09:53:51|S|387|5.600000||
B|RDDT|20251201|09:53:51|S|40|217.581000||
B|SOXL|20251201|09:53:51|S|100|40.798200||
B|STRO|20251201|09:53:51|E|1|0.850100||
B|TQQQ|20251201|09:53:51|S|118|53.589300||
B|TSLA|20251201|09:53:51|S|1|427.730000||
B|TSLA|20251201|09:53:51|S|118|427.740500||
B|AMD|20251201|09:53:52|S|25|218.260000||
B|BMNR|20251201|09:53:52|S|200|30.305000||
B|CTRE|20251201|09:53:52|S|28|37.540000||
B|NVDA|20251201|09:53:52|S|100|178.045000||
B|RDDT|20251201|09:53:52|S|100|217.501000||
B|RDDT|20251201|09:53:52|S|100|217.510000||
B|SOXL|20251201|09:53:52|S|200|40.795000||
B|SOXL|20251201|09:53:52|S|260|40.800000||
B|TQQQ|20251201|09:53:52|S|100|53.585000||
B|APLD|20251201|09:53:53|S|100|27.180000||
B|LPTH|20251201|09:53:53|S|50|7.138000||
B|META|20251201|09:53:53|S|1|641.820000||
B|MRP|20251201|09:53:53|S|100|30.490000||
B|NVDA|20251201|09:53:53|S|200|178.055000||
B|NVO|20251201|09:53:53|S|600|49.410000||
B|RMBS|20251201|09:53:53|S|10|94.430000||
B|VRT|20251201|09:53:53|S|20|178.740000||
B|AHMA|20251201|09:53:54|S|120|10.890000||
B|ASTS|20251201|09:53:54|S|1|53.870000||
B|BABX|20251201|09:53:54|S|100|43.920000||
B|C|20251201|09:53:54|S|28|104.305700||
B|ETHA|20251201|09:53:54|S|4|21.240000||
B|IBIT|20251201|09:53:54|S|100|48.795000||
B|IBKR|20251201|09:53:54|S|1|64.660000||
B|IREN|20251201|09:53:54|S|300|47.280000||
B|NNE|20251201|09:53:54|S|100|31.790000||
B|NVDA|20251201|09:53:54|S|50|178.040000||
B|NVDA|20251201|09:53:54|S|84|178.020000||
B|QTTB|20251201|09:53:54|S|100|5.530000||
B|SMCI|20251201|09:53:54|S|50|33.246800||
B|STNE|20251201|09:53:54|S|100|16.690000||
B|AGQ|20251201|09:53:55|S|50|110.730000||
B|AVGO|20251201|09:53:55|S|6|388.095800||
B|AVGO|20251201|09:53:55|S|60|388.096100||
B|CRDO|20251201|09:53:55|S|60|180.315000||
B|IEI|20251201|09:53:55|S|240|119.595200||
B|KMB|20251201|09:53:55|S|16|109.480000||
B|KMB|20251201|09:53:55|S|65|109.490000||
B|META|20251201|09:53:55|S|10|641.895000||
B|NVDA|20251201|09:53:55|S|100|178.019300||
B|PLTR|20251201|09:53:55|S|300|167.390000||
B|RDDT|20251201|09:53:55|S|100|217.260000||
B|SHOP|20251201|09:53:55|S|100|154.130000||
B|SYY|20251201|09:53:55|S|6|75.770000||
B|TLT|20251201|09:53:55|S|334|88.750000||
B|UBER|20251201|09:53:55|S|294|87.505000||
B|AMD|20251201|09:53:56|S|60|218.420000||
B|APP|20251201|09:53:56|S|40|590.435000||
B|ASTS|20251201|09:53:56|S|100|53.799000||
B|CSIQ|20251201|09:53:56|S|10|28.520000||
B|DUOL|20251201|09:53:56|S|100|191.190000||
B|FTI|20251201|09:53:56|S|36|46.060000||
B|HOOD|20251201|09:53:56|S|108|124.640000||
B|LITE|20251201|09:53:56|S|60|315.320000||
B|LMND|20251201|09:53:56|S|5|75.901700||
B|MSFT|20251201|09:53:56|S|1|487.475000||
B|NVDA|20251201|09:53:56|S|100|178.005000||
B|ORCL|20251201|09:53:56|S|100|201.476600||
B|TSLA|20251201|09:53:56|S|10|427.775000||
B|AHMA|20251201|09:53:57|S|300|10.870000||
B|AMD|20251201|09:53:57|S|255|218.370000||
B|AMD|20251201|09:53:57|S|350|218.390000||
B|B|20251201|09:53:57|S|600|42.850000||
B|B|20251201|09:53:57|S|2475|42.850000||
B|BMRN|20251201|09:53:57|S|166|55.675000||
B|BMRN|20251201|09:53:57|S|168|55.675000||
B|CLSK|20251201|09:53:57|S|100|14.969000||
B|FWRD|20251201|09:53:57|S|150|23.350000||
B|GOOG|20251201|09:53:57|S|1|316.070000||
B|IREN|20251201|09:53:57|S|24|47.280000||
B|LOW|20251201|09:53:57|S|10|245.545000||
B|RANI|20251201|09:53:57|S|100|1.490000||
B|ADC|20251201|09:53:58|S|8|75.120000||
B|HOOG|20251201|09:53:58|S|20|76.920300||
B|MNDR|20251201|09:53:58|S|200|2.410000||
B|NVDA|20251201|09:53:58|S|6|178.019300||
B|ORCL|20251201|09:53:58|S|15|201.585000||
B|TTI|20251201|09:53:58|S|50|8.070000||
B|ZM|20251201|09:53:58|S|10|86.250000||
B|AMD|20251201|09:53:59|S|100|218.330000||
B|AMD|20251201|09:53:59|S|250|218.340000||
B|CMBT|20251201|09:53:59|S|100|10.875000||
B|IBP|20251201|09:53:59|S|10|265.190000||
B|IONQ|20251201|09:53:59|S|5|48.490000||
B|MDB|20251201|09:53:59|S|40|329.880000||
B|META|20251201|09:53:59|S|2|641.780000||
B|ONDS|20251201|09:53:59|S|200|7.660000||
B|PLTR|20251201|09:53:59|S|80|167.390000||
B|PSX|20251201|09:53:59|S|80|140.042800||
B|PULS|20251201|09:53:59|S|240|49.625000||
B|SBET|20251201|09:53:59|S|74|9.749300||
B|SOXL|20251201|09:53:59|S|100|40.827300||
B|VRT|20251201|09:53:59|S|10|179.090000||
B|ADBE|20251201|09:54:00|S|5|323.740000||
B|AMD|20251201|09:54:00|S|10|218.380000||
B|AMD|20251201|09:54:00|S|73|218.340000||
B|AMD|20251201|09:54:00|S|92|218.260000||
B|CAVA|20251201|09:54:00|S|30|50.810000||
B|COF|20251201|09:54:00|S|200|221.518000||
B|EVGO|20251201|09:54:00|S|170|3.129300||
B|HOOD|20251201|09:54:00|S|200|124.690000||
B|MSTR|20251201|09:54:00|S|30|165.996300||
B|NVDA|20251201|09:54:00|S|1|177.999300||
B|TLT|20251201|09:54:00|S|100|88.765000||
B|TLT|20251201|09:54:00|S|300|88.765000||
B|VRT|20251201|09:54:00|S|31|179.080000||
B|VYM|20251201|09:54:00|S|1|144.937400||
B|BBAI|20251201|09:54:01|S|500|6.090000||
B|BLTE|20251201|09:54:01|S|14|142.320000||
B|CXAI|20251201|09:54:01|S|25|0.450000||
B|FDS|20251201|09:54:01|S|4|278.480000||
B|GOOG|20251201|09:54:01|S|50|316.090000||
B|HOOD|20251201|09:54:01|S|28|124.690000||
B|LVS|20251201|09:54:01|S|150|69.977400||
B|QBTS|20251201|09:54:01|S|100|21.955000||
B|SFM|20251201|09:54:01|S|100|85.330000||
B|SLV|20251201|09:54:01|S|100|52.280000||
B|TQQQ|20251201|09:54:01|S|37|53.625000||
B|TSLL|20251201|09:54:01|S|150|18.297300||
B|VAL|20251201|09:54:01|S|6|57.110000||
B|AMAT|20251201|09:54:02|S|10|250.995000||
B|AMAT|20251201|09:54:02|S|10|250.995000||
B|BIL|20251201|09:54:02|S|4|91.455000||
B|META|20251201|09:54:02|S|250|642.160000||
B|MU|20251201|09:54:02|S|63|235.070000||
B|QTTB|20251201|09:54:02|S|200|5.510000||
B|SNPS|20251201|09:54:02|S|1|437.111000||
B|STRO|20251201|09:54:02|E|1|0.850100||
B|SYY|20251201|09:54:02|S|6|75.770000||
B|TQQQ|20251201|09:54:02|S|19|53.617800||
B|TQQQ|20251201|09:54:02|S|30|53.617100||
B|TQQQ|20251201|09:54:02|S|60|53.615000||
B|TTI|20251201|09:54:02|S|25|8.070000||
B|TTI|20251201|09:54:02|S|150|8.070000||
B|VOO|20251201|09:54:02|S|5|626.168800||
B|VWO|20251201|09:54:02|S|20|54.260000||
B|ZM|20251201|09:54:02|S|10|86.285000||
B|ZM|20251201|09:54:02|S|10|86.285000||
B|ZM|20251201|09:54:02|S|25|86.330000||
B|BKKT|20251201|09:54:03|S|5|14.516800||
B|NVDA|20251201|09:54:03|S|1|178.068000||
B|NVDA|20251201|09:54:03|S|2|178.100000||
B|NVDA|20251201|09:54:03|S|5|178.069600||
B|NVDA|20251201|09:54:03|S|6|178.070000||
B|NVDA|20251201|09:54:03|S|100|178.099200||
B|QQQ|20251201|09:54:03|S|200|615.545000||
B|QTTB|20251201|09:54:03|S|50|5.518500||
B|SGML|20251201|09:54:03|S|50|11.355000||
B|SLV|20251201|09:54:03|S|20|52.270000||
B|SNDK|20251201|09:54:03|S|5|213.811000||
B|SNDK|20251201|09:54:03|S|5|213.820000||
B|SOXL|20251201|09:54:03|S|400|40.845000||
B|VOR|20251201|09:54:03|S|200|7.840000||
B|BLSH|20251201|09:54:04|S|57|40.980500||
B|CRML|20251201|09:54:04|S|10|7.910000||
B|ETHA|20251201|09:54:04|S|70|21.245000||
B|EW|20251201|09:54:04|S|379|86.466000||
B|GGLL|20251201|09:54:04|S|100|103.220000||
B|IVF|20251201|09:54:04|S|200|1.985000||
B|IWM|20251201|09:54:04|S|20|247.265000||
B|META|20251201|09:54:04|S|3|642.160000||
B|MSTY|20251201|09:54:04|S|150|6.615000||
B|ORCL|20251201|09:54:04|S|147|201.690000||
B|QCOM|20251201|09:54:04|S|41|167.050000||
B|QCOM|20251201|09:54:04|S|41|167.060000||
B|QTTB|20251201|09:54:04|S|60|5.490000||
B|SNDK|20251201|09:54:04|S|2|213.911000||
B|TZA|20251201|09:54:04|S|300|7.530000||
B|VRT|20251201|09:54:04|S|8|179.080000||
B|ALAB|20251201|09:54:05|S|100|161.841000||
B|APLD|20251201|09:54:05|S|100|27.150000||
B|CFG|20251201|09:54:05|S|40|54.720000||
B|CVE|20251201|09:54:05|S|200|18.080000||
B|GOOG|20251201|09:54:05|S|50|315.920000||
B|MSTR|20251201|09:54:05|S|2|166.000000||
B|NBIS|20251201|09:54:05|S|5|93.960000||
B|NET|20251201|09:54:05|S|4|198.610000||
B|NVT|20251201|09:54:05|S|6|105.950000||
B|OMAB|20251201|09:54:05|S|60|107.145000||
B|OMAB|20251201|09:54:05|S|100|107.020000||
B|OTEX|20251201|09:54:05|S|4|33.490000||
B|TLT|20251201|09:54:05|S|1|88.760000||
B|TSLA|20251201|09:54:05|S|50|427.650000||
B|VOO|20251201|09:54:05|S|1|626.065500||
B|ASML|20251201|09:54:06|S|5|1072.711000||
B|CGEM|20251201|09:54:06|S|50|10.500000||
B|CRWV|20251201|09:54:06|S|24|72.230000||
B|FIG|20251201|09:54:06|S|1|34.860000||
B|JOBY|20251201|09:54:06|S|50|13.647400||
B|MELI|20251201|09:54:06|S|3|2072.180000||
B|NU|20251201|09:54:06|S|400|17.395000||
B|PLTR|20251201|09:54:06|S|6|167.318800||
B|PLTR|20251201|09:54:06|S|13|167.380000||
B|QTTB|20251201|09:54:06|S|260|5.520000||
B|SBUX|20251201|09:54:06|S|3|85.780000||
B|SHNY|20251201|09:54:06|S|300|128.350000||
B|TSLL|20251201|09:54:06|S|100|18.275000||
B|TVTX|20251201|09:54:06|S|55|34.840000||
B|XMTR|20251201|09:54:06|S|20|56.940000||
B|CSIQ|20251201|09:54:07|S|5|28.480000||
B|DELL|20251201|09:54:07|S|150|129.200000||
B|DFAT|20251201|09:54:07|S|200|59.190000||
B|GOOGL|20251201|09:54:07|S|100|316.070000||
B|NVDA|20251201|09:54:07|S|100|177.912200||
B|ORCL|20251201|09:54:07|S|2|201.635000||
B|OTEX|20251201|09:54:07|S|18|33.490000||
B|PLTR|20251201|09:54:07|S|133|167.310000||
B|PLTR|20251201|09:54:07|S|200|167.312100||
B|PLTR|20251201|09:54:07|S|220|167.330000||
B|QQQI|20251201|09:54:07|S|5|54.139300||
B|RBC|20251201|09:54:07|S|2|442.870000||
B|RIVN|20251201|09:54:07|S|260|17.197100||
B|SEDG|20251201|09:54:07|S|25|33.094200||
B|SMCI|20251201|09:54:07|S|50|33.245000||
B|XOP|20251201|09:54:07|S|1|135.950000||
B|ZS|20251201|09:54:07|S|40|242.820000||
B|ARM|20251201|09:54:08|S|20|135.350000||
B|ASML|20251201|09:54:08|S|3|1072.590000||
B|ASTS|20251201|09:54:08|S|10|53.860000||
B|CLS|20251201|09:54:08|S|3|323.340000||
B|EIX|20251201|09:54:08|S|1|58.990000||
B|GLTO|20251201|09:54:08|S|100|18.690000||
B|HOOD|20251201|09:54:08|S|100|124.630000||
B|MSTR|20251201|09:54:08|S|5|165.765900||
B|NPV|20251201|09:54:08|S|30|11.280000||
B|NVDA|20251201|09:54:08|S|50|177.935000||
B|OKLO|20251201|09:54:08|S|11|89.880000||
B|TSLA|20251201|09:54:08|S|80|427.590000||
B|TSLA|20251201|09:54:08|S|138|427.580000||
B|VOOG|20251201|09:54:08|S|100|443.250000||
B|VRT|20251201|09:54:08|S|1|178.910000||
B|VST|20251201|09:54:08|S|30|175.250000||
B|VYM|20251201|09:54:08|S|2|144.937400||
B|ZM|20251201|09:54:08|S|100|86.340000||
B|AMD|20251201|09:54:09|S|245|218.070000||
B|ASPI|20251201|09:54:09|S|150|5.920000||
B|AVGO|20251201|09:54:09|S|30|387.820000||
B|BMNU|20251201|09:54:09|S|300|6.745000||
B|GOOGL|20251201|09:54:09|S|30|316.080000||
B|HOOD|20251201|09:54:09|S|178|124.670000||
B|HOOD|20251201|09:54:09|S|184|124.670000||
B|IREN|20251201|09:54:09|S|50|47.270000||
B|KRE|20251201|09:54:09|S|100|63.585000||
B|MRVL|20251201|09:54:09|S|10|91.040000||
B|NVT|20251201|09:54:09|S|25|106.000000||
B|ORCL|20251201|09:54:09|S|200|201.580000||
B|PSHG|20251201|09:54:09|S|900|2.296300||
B|QCOM|20251201|09:54:09|S|181|167.050000||
B|SEDG|20251201|09:54:09|S|25|33.062700||
B|SIL|20251201|09:54:09|S|6|78.270000||
B|SIL|20251201|09:54:09|S|6|78.270000||
B|TS|20251201|09:54:09|S|31|40.910000||
B|TS|20251201|09:54:09|S|31|40.911000||
B|WULF|20251201|09:54:09|S|150|15.672600||
B|ACN|20251201|09:54:10|S|5|255.450000||
B|AMD|20251201|09:54:10|S|60|218.200000||
B|BITO|20251201|09:54:10|S|2|12.720000||
B|CIFR|20251201|09:54:10|S|80|20.210000||
B|MARA|20251201|09:54:10|S|200|11.280000||
B|MGM|20251201|09:54:10|S|15|35.427300||
B|NVDA|20251201|09:54:10|S|4|177.958500||
B|RKT|20251201|09:54:10|S|200|19.608200||
B|TSLA|20251201|09:54:10|S|10|427.680000||
B|BBD|20251201|09:54:11|S|300|3.710000||
B|IONQ|20251201|09:54:11|S|119|48.430000||
B|LMT|20251201|09:54:11|S|18|449.420000||
B|MA|20251201|09:54:11|S|1|548.990000||
B|NRG|20251201|09:54:11|S|32|165.650000||
B|NVDA|20251201|09:54:11|S|20|177.989300||
B|APD|20251201|09:54:12|S|1|260.910000||
B|CEG|20251201|09:54:12|S|10|357.200000||
B|HOOX|20251201|09:54:12|S|2|118.951000||
B|NVDA|20251201|09:54:12|S|100|177.970000||
B|NVDA|20251201|09:54:12|S|100|177.999300||
B|PEP|20251201|09:54:12|S|7|149.420000||
B|SEDG|20251201|09:54:12|S|20|33.080000||
B|SEDG|20251201|09:54:12|S|25|33.062700||
B|SLB|20251201|09:54:12|S|15|36.930000||
B|XMTR|20251201|09:54:12|S|50|56.760000||
B|ZS|20251201|09:54:12|S|40|242.650000||
B|ACHR|20251201|09:54:13|S|5|7.593500||
B|AHMA|20251201|09:54:13|S|100|10.790000||
B|ALAB|20251201|09:54:13|S|2|161.963100||
B|AMD|20251201|09:54:13|S|100|218.220000||
B|AMPX|20251201|09:54:13|S|400|10.849500||
B|AVGO|20251201|09:54:13|S|2|388.164800||
B|GGLL|20251201|09:54:13|S|9|103.240000||
B|GGLL|20251201|09:54:13|S|9|103.240000||
B|GOOG|20251201|09:54:13|S|4|316.140000||
B|MSTU|20251201|09:54:13|S|4|1.055000||
B|MSTU|20251201|09:54:13|S|23|1.055000||
B|MSTU|20251201|09:54:13|S|1800|1.055000||
B|NVDA|20251201|09:54:13|S|100|178.040000||
B|ORIC|20251201|09:54:13|S|10|11.750000||
B|PLTR|20251201|09:54:13|S|44|167.460000||
B|SCHD|20251201|09:54:13|S|7|27.700000||
B|SMR|20251201|09:54:13|S|50|18.840000||
B|CIFR|20251201|09:54:14|S|20|20.250000||
B|FIG|20251201|09:54:14|S|2|34.850000||
B|GRAL|20251201|09:54:14|S|100|103.680000||
B|NVDA|20251201|09:54:14|S|100|178.039300||
B|ORCL|20251201|09:54:14|S|120|201.840000||
B|PLTR|20251201|09:54:14|S|16|167.430000||
B|PPG|20251201|09:54:14|S|7|100.435000||
B|QCOM|20251201|09:54:14|S|100|167.083600||
B|SYM|20251201|09:54:14|S|25|83.757500||
B|UVIX|20251201|09:54:14|S|10|8.570000||
B|AMD|20251201|09:54:15|S|100|218.320000||
B|BKR|20251201|09:54:15|S|200|50.860000||
B|GDXU|20251201|09:54:15|S|50|223.280000||
B|INTC|20251201|09:54:15|S|50|39.885000||
B|INTC|20251201|09:54:15|S|50|39.885000||
B|IREN|20251201|09:54:15|S|200|47.335000||
B|NVDA|20251201|09:54:15|S|20|178.040700||
B|SOFI|20251201|09:54:15|S|1|29.319500||
B|AA|20251201|09:54:16|S|99|42.678300||
B|HD|20251201|09:54:16|S|1|358.230000||
B|JBHT|20251201|09:54:16|S|6|177.330000||
B|LLY|20251201|09:54:16|S|1|1074.660000||
B|NVDA|20251201|09:54:16|S|50|178.059300||
B|NVDA|20251201|09:54:16|S|100|178.070700||
B|NVDA|20251201|09:54:16|S|100|178.109200||
B|OKLO|20251201|09:54:16|S|27|89.790000||
B|OKLO|20251201|09:54:16|S|100|89.800000||
B|OKLO|20251201|09:54:16|S|196|89.820000||
B|OKLO|20251201|09:54:16|S|350|89.850000||
B|SGOV|20251201|09:54:16|S|50|100.380000||
B|TSLA|20251201|09:54:16|S|50|427.730000||
B|DXYZ|20251201|09:54:17|S|22|22.381500||
B|MP|20251201|09:54:17|S|30|59.678300||
B|MP|20251201|09:54:17|S|100|59.640000||
B|RIO|20251201|09:54:17|S|760|72.900000||
B|SIL|20251201|09:54:17|S|1|78.230000||
B|SMH|20251201|09:54:17|S|3|351.280000||
B|SOLS|20251201|09:54:17|S|50|48.886400||
B|SOLS|20251201|09:54:17|S|50|48.890000||
B|UTHR|20251201|09:54:17|S|40|483.120000||
B|UTHR|20251201|09:54:17|S|1020|483.380000||
B|AMD|20251201|09:54:18|S|100|218.580000||
B|AVGO|20251201|09:54:18|S|15|388.334800||
B|EEM|20251201|09:54:18|S|293|54.299300||
B|GOOGL|20251201|09:54:18|S|4|316.250000||
B|GOOGL|20251201|09:54:18|S|300|316.241400||
B|MSTR|20251201|09:54:18|S|5|166.029600||
B|NVDA|20251201|09:54:18|S|100|178.118500||
B|NVDA|20251201|09:54:18|S|400|178.140000||
B|PFE|20251201|09:54:18|S|300|25.775000||
B|PLTR|20251201|09:54:18|S|100|167.570000||
B|PLTU|20251201|09:54:18|S|10|79.885000||
B|QCOM|20251201|09:54:18|S|5|167.090000||
B|QTTB|20251201|09:54:18|S|100|5.570000||
B|SEDG|20251201|09:54:18|S|25|33.023700||
B|SEDG|20251201|09:54:18|S|1400|32.850000||
B|TMF|20251201|09:54:18|S|194|39.795000||
B|TSLA|20251201|09:54:18|S|13|427.940000||
B|DUOL|20251201|09:54:19|S|42|191.220000||
B|EDV|20251201|09:54:19|S|20|67.550000||
B|GOOGL|20251201|09:54:19|S|50|316.430000||
B|HOOD|20251201|09:54:19|S|12|124.840000||
B|HOOD|20251201|09:54:19|S|25|124.847500||
B|HOOD|20251201|09:54:19|S|100|124.836000||
B|HTHT|20251201|09:54:19|S|22|46.745000||
B|IONQ|20251201|09:54:19|S|5|48.480000||
B|NBIS|20251201|09:54:19|S|300|93.960000||
B|NESR|20251201|09:54:19|S|61|14.170000||
B|NVDA|20251201|09:54:19|S|100|178.120000||
B|PAY|20251201|09:54:19|S|20|34.960000||
B|RDDT|20251201|09:54:19|S|2|217.820000||
B|SGHC|20251201|09:54:19|S|100|11.124000||
B|AMD|20251201|09:54:20|S|82|218.630000||
B|AMD|20251201|09:54:20|S|100|218.630000||
B|CWK|20251201|09:54:20|S|20|16.455000||
B|DBC|20251201|09:54:20|S|100|23.147100||
B|EWBC|20251201|09:54:20|S|5|108.420000||
B|GOOG|20251201|09:54:20|S|50|316.277700||
B|GOOG|20251201|09:54:20|S|50|316.280000||
B|MELI|20251201|09:54:20|S|1|2071.510000||
B|PLTR|20251201|09:54:20|S|50|167.580000||
B|RGTI|20251201|09:54:20|S|1|24.609300||
B|TQQQ|20251201|09:54:20|S|13|53.635000||
B|TSLA|20251201|09:54:20|S|1|428.160000||
B|GOOGL|20251201|09:54:21|S|84|316.410000||
B|GOOGL|20251201|09:54:21|S|93|316.430000||
B|HDSN|20251201|09:54:21|S|40|7.210000||
B|IBIT|20251201|09:54:21|S|5|48.825000||
B|INTC|20251201|09:54:21|S|40|39.885000||
B|LITE|20251201|09:54:21|S|60|315.290000||
B|NU|20251201|09:54:21|S|1|17.395000||
B|NVDA|20251201|09:54:21|S|100|178.140000||
B|ORCL|20251201|09:54:21|S|72|201.870000||
B|ORCL|20251201|09:54:21|S|100|201.890000||
B|PPL|20251201|09:54:21|S|1650|36.402800||
B|QTTB|20251201|09:54:21|S|2|5.570000||
B|RDDT|20251201|09:54:21|S|5|218.370000||
B|RDDT|20251201|09:54:21|S|6|218.485000||
B|RDDT|20251201|09:54:21|S|11|217.950000||
B|RDDT|20251201|09:54:21|S|14|218.485000||
B|RDDT|20251201|09:54:21|S|15|217.950000||
B|RDDT|20251201|09:54:21|S|33|218.440000||
B|RDDT|20251201|09:54:21|S|100|218.470000||
B|RDDT|20251201|09:54:21|S|200|218.485000||
B|SHLD|20251201|09:54:21|S|2|61.660000||
B|SIL|20251201|09:54:21|S|200|78.230000||
B|ZM|20251201|09:54:21|S|93|86.320000||
B|AMD|20251201|09:54:22|S|2|218.787000||
B|AMD|20251201|09:54:22|S|3|218.790000||
B|AMD|20251201|09:54:22|S|5|218.735000||
B|AMD|20251201|09:54:22|S|30|218.760000||
B|AMD|20251201|09:54:22|S|65|218.740000||
B|AMD|20251201|09:54:22|S|97|218.786800||
B|ASML|20251201|09:54:22|S|10|1072.860000||
B|AVGO|20251201|09:54:22|S|30|388.437300||
B|CIFR|20251201|09:54:22|S|100|20.220000||
B|COPX|20251201|09:54:22|S|60|65.755000||
B|HOOD|20251201|09:54:22|S|74|124.890000||
B|INTU|20251201|09:54:22|S|5|631.431000||
B|NVD|20251201|09:54:22|S|100|8.950000||
B|NVDA|20251201|09:54:22|S|50|178.155000||
B|SMU|20251201|09:54:22|S|10|4.020000||
B|TSLA|20251201|09:54:22|S|10|428.120000||
B|VOO|20251201|09:54:22|S|3|626.238800||
B|ZM|20251201|09:54:22|S|234|86.370000||
B|ZS|20251201|09:54:22|S|40|242.710000||
B|AMD|20251201|09:54:23|S|5|218.777100||
B|AMD|20251201|09:54:23|S|20|218.750000||
B|AMD|20251201|09:54:23|S|80|218.786800||
B|AMD|20251201|09:54:23|S|100|218.730000||
B|APLD|20251201|09:54:23|S|90|27.180000||
B|BITF|20251201|09:54:23|S|10|3.339300||
B|CRWD|20251201|09:54:23|S|10|501.980000||
B|GOOG|20251201|09:54:23|S|37|316.250000||
B|HOOD|20251201|09:54:23|S|100|124.880000||
B|INOD|20251201|09:54:23|S|40|54.390000||
B|IONQ|20251201|09:54:23|S|80|48.450000||
B|LITE|20251201|09:54:23|S|20|315.135000||
B|NVDA|20251201|09:54:23|S|30|178.140700||
B|NVDA|20251201|09:54:23|S|40|178.159300||
B|RF|20251201|09:54:23|S|46|25.532800||
B|TSLA|20251201|09:54:23|S|1|428.160000||
B|V|20251201|09:54:23|S|1|332.140000||
B|V|20251201|09:54:23|S|2|332.146800||
B|AHMA|20251201|09:54:24|S|110|10.870000||
B|CL|20251201|09:54:24|S|1|79.840000||
B|EXE|20251201|09:54:24|S|1|120.773000||
B|HUM|20251201|09:54:24|S|20|246.500000||
B|INTC|20251201|09:54:24|S|251|39.865000||
B|IONQ|20251201|09:54:24|S|834|48.470000||
B|LEGN|20251201|09:54:24|S|3|27.015000||
B|MCD|20251201|09:54:24|S|23|307.675300||
B|NVDA|20251201|09:54:24|S|25|178.127900||
B|PAY|20251201|09:54:24|S|82|34.980000||
B|RZLV|20251201|09:54:24|S|300|2.880700||
B|SLV|20251201|09:54:24|S|1000|52.257000||
B|TLT|20251201|09:54:24|S|20|88.769300||
B|ABTC|20251201|09:54:25|S|3|3.833500||
B|AVGO|20251201|09:54:25|S|20|388.466100||
B|BE|20251201|09:54:25|S|10|106.730000||
B|CORZ|20251201|09:54:25|S|100|16.600000||
B|DVLT|20251201|09:54:25|S|1300|1.865000||
B|GOOGL|20251201|09:54:25|S|141|316.430000||
B|NVDA|20251201|09:54:25|S|100|178.130700||
B|OKLO|20251201|09:54:25|S|100|89.850000||
B|QCOM|20251201|09:54:25|S|194|167.040000||
B|RDDT|20251201|09:54:25|S|7|218.680000||
B|TSLA|20251201|09:54:25|S|20|428.300000||
B|TSLA|20251201|09:54:25|S|100|428.290000||
B|WMT|20251201|09:54:25|S|1|111.011400||
B|AMD|20251201|09:54:26|S|46|218.690000||
B|AMD|20251201|09:54:26|S|100|218.770000||
B|BMA|20251201|09:54:26|S|100|86.730000||
B|BOXX|20251201|09:54:26|S|5|114.620000||
B|ITRG|20251201|09:54:26|S|2921|3.730000||
B|NVDA|20251201|09:54:26|S|5|178.145000||
B|QTTB|20251201|09:54:26|S|400|5.640000||
B|SD|20251201|09:54:26|S|100|14.470000||
B|SNDK|20251201|09:54:26|S|2|213.480000||
B|SNDK|20251201|09:54:26|S|50|213.480000||
B|SUPV|20251201|09:54:26|S|11|11.389100||
B|TQQQ|20251201|09:54:26|S|600|53.635000||
B|TSLA|20251201|09:54:26|S|40|428.260000||
B|UAL|20251201|09:54:26|S|5|102.755000||
B|UCTT|20251201|09:54:26|S|59|25.340000||
B|WDC|20251201|09:54:26|S|4|159.310000||
B|AMD|20251201|09:54:27|S|56|218.730000||
B|AMD|20251201|09:54:27|S|100|218.759500||
B|BMA|20251201|09:54:27|S|134|86.930000||
B|CRCL|20251201|09:54:27|S|100|79.468300||
B|FBYD|20251201|09:54:27|S|200|18.380000||
B|HLF|20251201|09:54:27|S|50|12.570000||
B|IONQ|20251201|09:54:27|S|12|48.470000||
B|IREN|20251201|09:54:27|S|50|47.400000||
B|MP|20251201|09:54:27|S|100|59.660000||
B|NVDA|20251201|09:54:27|S|50|178.175000||
B|NVDA|20251201|09:54:27|S|123|178.195000||
B|NVDA|20251201|09:54:27|S|600|178.198900||
B|SYF|20251201|09:54:27|S|24|77.910000||
B|TQQQ|20251201|09:54:27|S|10|53.645000||
B|VLTO|20251201|09:54:27|S|8|101.195000||
B|VXX|20251201|09:54:27|S|20|32.245000||
B|ZS|20251201|09:54:27|S|40|243.020000||
B|DIAX|20251201|09:54:28|S|658|14.980000||
B|META|20251201|09:54:28|S|50|642.274000||
B|NVDA|20251201|09:54:28|S|10|178.190000||
B|NVDA|20251201|09:54:28|S|100|178.200000||
B|OKLO|20251201|09:54:28|S|50|89.810000||
B|QTTB|20251201|09:54:28|S|100|5.620000||
B|QTTB|20251201|09:54:28|S|100|5.620000||
B|RDDT|20251201|09:54:28|S|91|218.560000||
B|RXRX|20251201|09:54:28|S|75|4.510000||
B|SGML|20251201|09:54:28|S|150|11.297100||
B|TQQQ|20251201|09:54:28|S|200|53.645000||
B|VNET|20251201|09:54:28|S|62|8.798800||
B|VT|20251201|09:54:28|S|2|140.549500||
B|XLF|20251201|09:54:28|S|2000|53.345200||
B|BAK|20251201|09:54:29|S|750|3.000000||
B|BITO|20251201|09:54:29|S|136|12.730000||
B|COIN|20251201|09:54:29|S|2|265.200000||
B|CRCL|20251201|09:54:29|S|500|79.468600||
B|FIG|20251201|09:54:29|S|9|34.850000||
B|GOOG|20251201|09:54:29|S|100|316.210000||
B|GOOGL|20251201|09:54:29|S|100|316.360000||
B|HOOD|20251201|09:54:29|S|40|124.877500||
B|INTC|20251201|09:54:29|S|7|39.855000||
B|LULU|20251201|09:54:29|S|200|182.487900||
B|META|20251201|09:54:29|S|20|642.250000||
B|MSTR|20251201|09:54:29|S|15|165.920000||
B|NTNX|20251201|09:54:29|S|20|47.160000||
B|SOXS|20251201|09:54:29|S|72|3.475000||
B|AMD|20251201|09:54:30|S|20|218.690000||
B|AMD|20251201|09:54:30|S|20|218.690000||
B|ANF|20251201|09:54:30|S|48|100.889500||
B|HYMC|20251201|09:54:30|S|20|12.010000||
B|KRE|20251201|09:54:30|S|100|63.625000||
B|ORCL|20251201|09:54:30|S|90|201.950000||
B|PFE|20251201|09:54:30|S|10|25.789300||
B|QCOM|20251201|09:54:30|S|59|167.070000||
B|SGOV|20251201|09:54:30|S|7|100.380000||
B|TSLA|20251201|09:54:30|S|10|428.470000||
B|TSLA|20251201|09:54:30|S|15|428.470000||
B|TSLA|20251201|09:54:30|S|80|428.410000||
B|TSLA|20251201|09:54:30|S|100|428.460000||
B|TSLA|20251201|09:54:30|S|100|428.460000||
B|AMD|20251201|09:54:31|S|18|218.845100||
B|AMD|20251201|09:54:31|S|40|218.768000||
B|AMD|20251201|09:54:31|S|46|218.845100||
B|CRCL|20251201|09:54:31|S|1|79.510000||
B|DELL|20251201|09:54:31|S|2|129.200000||
B|IBRX|20251201|09:54:31|S|100|2.415000||
B|PLUG|20251201|09:54:31|S|480|1.970000||
B|QQQ|20251201|09:54:31|S|6|615.685000||
B|QTTB|20251201|09:54:31|S|135|5.609900||
B|SVXY|20251201|09:54:31|S|10|50.350700||
B|TQQQ|20251201|09:54:31|S|50|53.655000||
B|TSLA|20251201|09:54:31|S|58|428.430000||
B|AMD|20251201|09:54:32|S|13|218.805500||
B|AMD|20251201|09:54:32|S|31|218.840000||
B|AMD|20251201|09:54:32|S|600|218.835400||
B|AVGO|20251201|09:54:32|S|7|389.036300||
B|CAL|20251201|09:54:32|S|200|11.950000||
B|EQX|20251201|09:54:32|S|12|14.035000||
B|GOOG|20251201|09:54:32|S|25|316.260000||
B|HOOD|20251201|09:54:32|S|35|124.850000||
B|HOOD|20251201|09:54:32|S|200|124.940000||
B|INTC|20251201|09:54:32|S|45|39.852900||
B|IREN|20251201|09:54:32|S|7|47.408100||
B|JD|20251201|09:54:32|S|1|30.079300||
B|MSTR|20251201|09:54:32|S|12|166.106200||
B|NVDA|20251201|09:54:32|S|84|178.185000||
B|NVDA|20251201|09:54:32|S|140|178.185000||
B|PLTR|20251201|09:54:32|S|23|167.498400||
B|TSLA|20251201|09:54:32|S|23|428.480000||
B|AAPL|20251201|09:54:33|S|10|277.120000||
B|BE|20251201|09:54:33|S|87|106.690000||
B|HOOD|20251201|09:54:33|S|1|124.940000||
B|IETC|20251201|09:54:33|S|2|101.460000||
B|IONQ|20251201|09:54:33|S|31|48.480000||
B|NVDA|20251201|09:54:33|S|100|178.180000||
B|PLTR|20251201|09:54:33|S|12|167.477700||
B|PLTR|20251201|09:54:33|S|13|167.480000||
B|SGOV|20251201|09:54:33|S|20|100.380000||
B|SOXS|20251201|09:54:33|S|300|3.470000||
B|TSLA|20251201|09:54:33|S|148|428.486900||
B|VRT|20251201|09:54:33|S|23|179.120000||
B|AGX|20251201|09:54:34|S|9|366.650000||
B|AHMA|20251201|09:54:34|S|100|11.080000||
B|ALGM|20251201|09:54:34|S|100|26.640000||
B|ALGM|20251201|09:54:34|S|300|26.640000||
B|ALGM|20251201|09:54:34|S|400|26.650000||
B|CRML|20251201|09:54:34|S|50|7.900000||
B|CZR|20251201|09:54:34|S|1|23.220000||
B|DPRO|20251201|09:54:34|S|10|7.241200||
B|GGLL|20251201|09:54:34|S|1|103.280000||
B|GGLL|20251201|09:54:34|S|100|103.260000||
B|IBIT|20251201|09:54:34|S|10|48.835000||
B|NVDA|20251201|09:54:34|S|100|178.095000||
B|OKLO|20251201|09:54:34|S|46|89.810000||
B|OZK|20251201|09:54:34|S|109|46.440000||
B|QS|20251201|09:54:34|S|26|11.886500||
B|RBRK|20251201|09:54:34|S|2|68.820000||
B|SNPS|20251201|09:54:34|S|100|435.941000||
B|TSLA|20251201|09:54:34|S|11|428.397500||
B|TSLA|20251201|09:54:34|S|12|428.400000||
B|TSLA|20251201|09:54:34|S|50|428.390000||
B|VXX|20251201|09:54:34|S|100|32.258000||
B|HOOD|20251201|09:54:35|S|100|124.850000||
B|KRE|20251201|09:54:35|S|100|63.635000||
B|KRE|20251201|09:54:35|S|300|63.632800||
B|MELI|20251201|09:54:35|S|1|2070.545000||
B|META|20251201|09:54:35|S|10|642.190000||
B|MP|20251201|09:54:35|S|100|59.630000||
B|NEM|20251201|09:54:35|S|6|91.810000||
B|ORCL|20251201|09:54:35|S|3|201.920000||
B|PLTR|20251201|09:54:35|S|25|167.300000||
B|QCOM|20251201|09:54:35|S|31|167.030000||
B|SGOV|20251201|09:54:35|S|1143|100.380000||
B|SLDE|20251201|09:54:35|S|50|16.740000||
B|ZTS|20251201|09:54:35|S|5|128.315300||
B|AVGO|20251201|09:54:36|S|25|388.520000||
B|GOOG|20251201|09:54:36|S|34|316.260000||
B|HOOD|20251201|09:54:36|S|6|124.818300||
B|LABU|20251201|09:54:36|S|15|159.810000||
B|MSTR|20251201|09:54:36|S|1|165.920000||
B|NVDA|20251201|09:54:36|S|20|178.080000||
B|NVDA|20251201|09:54:36|S|30|178.075000||
B|OMER|20251201|09:54:36|S|300|10.150000||
B|PLTR|20251201|09:54:36|S|400|167.321500||
B|SMCI|20251201|09:54:36|S|40|33.275000||
B|SNDK|20251201|09:54:36|S|3|213.280000||
B|TQQQ|20251201|09:54:36|S|600|53.627300||
B|TSLA|20251201|09:54:36|S|10|428.410000||
B|AMD|20251201|09:54:37|S|200|218.760000||
B|DVLT|20251201|09:54:37|E|99|1.863500||
B|DY|20251201|09:54:37|S|10|357.240000||
B|EEM|20251201|09:54:37|S|100|54.315000||
B|GLD|20251201|09:54:37|S|1|390.010000||
B|HOOD|20251201|09:54:37|S|50|124.815900||
B|IBKR|20251201|09:54:37|S|6|64.630000||
B|IONQ|20251201|09:54:37|S|200|48.440000||
B|KRE|20251201|09:54:37|S|100|63.635000||
B|KRE|20251201|09:54:37|S|300|63.632800||
B|NVDA|20251201|09:54:37|S|6|178.070000||
B|NVDA|20251201|09:54:37|S|8|178.065000||
B|NVDA|20251201|09:54:37|S|50|178.065000||
B|NVDA|20251201|09:54:37|S|50|178.065000||
B|PANW|20251201|09:54:37|S|30|187.295000||
B|QCOM|20251201|09:54:37|S|69|167.010000||
B|QTTB|20251201|09:54:37|S|400|5.620000||
B|RDDT|20251201|09:54:37|S|100|218.670000||
B|SMX|20251201|09:54:37|S|100|49.450000||
B|SNAP|20251201|09:54:37|S|664|7.599300||
B|STX|20251201|09:54:37|S|6|269.340000||
B|AVGO|20251201|09:54:38|S|2|388.495800||
B|AVGO|20251201|09:54:38|S|3|388.500000||
B|BMNR|20251201|09:54:38|S|73|30.255000||
B|CETY|20251201|09:54:38|S|100|1.690000||
B|DUOL|20251201|09:54:38|S|50|191.520000||
B|MSTR|20251201|09:54:38|S|69|165.960000||
B|RDDT|20251201|09:54:38|S|2|218.500000||
B|RDDT|20251201|09:54:38|S|2|218.500000||
B|TLT|20251201|09:54:38|S|100|88.785000||
B|VRT|20251201|09:54:38|S|15|178.906800||
B|ALB|20251201|09:54:39|S|170|132.160000||
B|CETY|20251201|09:54:39|S|165|1.700000||
B|CZR|20251201|09:54:39|S|50|23.240000||
B|DY|20251201|09:54:39|S|10|357.250000||
B|HOOD|20251201|09:54:39|S|5|124.760600||
B|HOOD|20251201|09:54:39|S|10|124.760600||
B|HOOD|20251201|09:54:39|S|20|124.748000||
B|HYMC|20251201|09:54:39|S|20|12.010000||
B|LITE|20251201|09:54:39|S|100|315.170000||
B|MSFT|20251201|09:54:39|S|20|487.552000||
B|NFLX|20251201|09:54:39|S|3|107.695000||
B|NVDA|20251201|09:54:39|S|10|178.035000||
B|NVDA|20251201|09:54:39|S|10|178.039300||
B|NVDA|20251201|09:54:39|S|100|178.047400||
B|PLTR|20251201|09:54:39|S|1|167.330000||
B|RDDT|20251201|09:54:39|S|10|218.560000||
B|RIVN|20251201|09:54:39|S|50|17.207300||
B|ROBN|20251201|09:54:39|S|100|71.810000||
B|ROBN|20251201|09:54:39|S|400|71.830000||
B|SPYU|20251201|09:54:39|S|10|55.420000||
B|T|20251201|09:54:39|S|1|25.725000||
B|TQQQ|20251201|09:54:39|S|200|53.625000||
B|TQQQ|20251201|09:54:39|S|600|53.625000||
B|BP|20251201|09:54:40|S|50|36.595000||
B|COHR|20251201|09:54:40|S|100|163.170000||
B|INSM|20251201|09:54:40|S|17|207.655700||
B|NVDA|20251201|09:54:40|S|4|178.039300||
B|NVDA|20251201|09:54:40|S|50|178.009600||
B|NVDA|20251201|09:54:40|S|50|178.010000||
B|NVDA|20251201|09:54:40|S|100|177.987500||
B|PLTR|20251201|09:54:40|S|40|167.310000||
B|SGOV|20251201|09:54:40|S|30|100.380000||
B|TGL|20251201|09:54:40|S|150|0.628600||
B|TSLA|20251201|09:54:40|S|100|428.400000||
B|VALE|20251201|09:54:40|S|50|12.710000||
B|Z|20251201|09:54:40|S|100|73.275000||
B|ALAB|20251201|09:54:41|S|27|161.240000||
B|GFI|20251201|09:54:41|S|17|43.060000||
B|JOBY|20251201|09:54:41|S|12|13.647400||
B|MSTR|20251201|09:54:41|S|1|165.835900||
B|MSTR|20251201|09:54:41|S|1|165.840000||
B|NVDA|20251201|09:54:41|S|50|178.079300||
B|OKLO|20251201|09:54:41|S|2|89.540000||
B|OKLO|20251201|09:54:41|S|20|89.540000||
B|OKLO|20251201|09:54:41|S|40|89.630000||
B|TLT|20251201|09:54:41|S|36|88.785000||
B|VST|20251201|09:54:41|S|2|175.040000||
B|GOOG|20251201|09:54:42|S|200|316.285000||
B|HUT|20251201|09:54:42|S|23|43.570000||
B|IBN|20251201|09:54:42|S|1|31.040000||
B|KRE|20251201|09:54:42|S|88|63.615000||
B|KRE|20251201|09:54:42|S|300|63.615000||
B|MDT|20251201|09:54:42|S|11|104.720000||
B|NVDA|20251201|09:54:42|S|100|178.099500||
B|NVDL|20251201|09:54:42|S|12|81.620000||
B|PAYX|20251201|09:54:42|S|3|111.450000||
B|QQQI|20251201|09:54:42|S|2|54.160000||
B|RDDT|20251201|09:54:42|S|50|218.560000||
B|SLV|20251201|09:54:42|S|1|52.260000||
B|ZS|20251201|09:54:42|S|5|243.604000||
B|AMD|20251201|09:54:43|S|20|218.750000||
B|CRWD|20251201|09:54:43|S|8|501.459500||
B|DASH|20251201|09:54:43|S|37|202.520000||
B|EEM|20251201|09:54:43|S|90|54.315000||
B|NVDL|20251201|09:54:43|S|100|81.650000||
B|OKLO|20251201|09:54:43|S|100|89.660000||
B|ORCL|20251201|09:54:43|S|60|201.780000||
B|QTTB|20251201|09:54:43|S|550|5.660000||
B|RDDT|20251201|09:54:43|S|5|218.821000||
B|RDDT|20251201|09:54:43|S|6|218.830000||
B|RDDT|20251201|09:54:43|S|22|218.560000||
B|TQQQ|20251201|09:54:43|S|200|53.629300||
B|TSLA|20251201|09:54:43|S|100|428.455000||
B|TSLL|20251201|09:54:43|S|100|18.367900||
B|VEEV|20251201|09:54:43|S|2|240.040000||
B|VRT|20251201|09:54:43|S|16|179.050000||
B|AMD|20251201|09:54:44|S|70|218.950000||
B|CSX|20251201|09:54:44|S|50|35.125000||
B|EVEX|20251201|09:54:44|S|100|3.990000||
B|OKE|20251201|09:54:44|S|50|73.210000||
B|ORCX|20251201|09:54:44|S|10|19.249400||
B|QUBT|20251201|09:54:44|S|100|11.240000||
B|SOFX|20251201|09:54:44|S|24|41.520000||
B|TLT|20251201|09:54:44|S|300|88.785000||
B|TLT|20251201|09:54:44|S|320|88.785000||
B|WWD|20251201|09:54:44|S|25|302.210000||
B|AMD|20251201|09:54:45|S|100|218.980000||
B|BDX|20251201|09:54:45|S|19|193.950000||
B|BIL|20251201|09:54:45|S|855|91.455000||
B|CAT|20251201|09:54:45|S|59|572.250000||
B|FBND|20251201|09:54:45|S|1|46.276500||
B|GOOGL|20251201|09:54:45|S|17|316.480000||
B|GOOGL|20251201|09:54:45|S|115|316.460000||
B|HIMS|20251201|09:54:45|S|100|39.110000||
B|LXEO|20251201|09:54:45|S|200|9.580000||
B|META|20251201|09:54:45|S|200|641.915000||
B|MSTR|20251201|09:54:45|S|40|165.790000||
B|NEM|20251201|09:54:45|S|200|91.850000||
B|NVDA|20251201|09:54:45|S|400|178.160000||
B|QCOM|20251201|09:54:45|S|100|167.010000||
B|QQQM|20251201|09:54:45|S|1|253.440000||
B|QTTB|20251201|09:54:45|S|4|5.650000||
B|QTTB|20251201|09:54:45|S|100|5.640000||
B|QTTB|20251201|09:54:45|S|100|5.650000||
B|QTTB|20251201|09:54:45|S|400|5.650000||
B|SKYQ|20251201|09:54:45|S|2000|0.433400||
B|TSLA|20251201|09:54:45|S|90|428.420000||
B|TSLA|20251201|09:54:45|S|145|428.350000||
B|VXX|20251201|09:54:45|S|98|32.255000||
B|YUMC|20251201|09:54:45|S|400|49.010000||
B|AAL|20251201|09:54:46|S|200|13.965000||
B|AMD|20251201|09:54:46|S|25|218.976500||
B|AMD|20251201|09:54:46|S|25|218.980000||
B|AMD|20251201|09:54:46|S|135|219.010000||
B|ETHU|20251201|09:54:46|S|100|51.450000||
B|IBKR|20251201|09:54:46|S|3|64.630000||
B|LOMA|20251201|09:54:46|S|50|12.460000||
B|SGML|20251201|09:54:46|S|300|11.268600||
B|SKT|20251201|09:54:46|S|100|33.490000||
B|TQQQ|20251201|09:54:46|S|80|53.647900||
B|TTE|20251201|09:54:46|S|10|65.979000||
B|AMD|20251201|09:54:47|S|47|218.990000||
B|AMD|20251201|09:54:47|S|100|219.020000||
B|B|20251201|09:54:47|S|220|42.870000||
B|CDE|20251201|09:54:47|S|200|17.340000||
B|COPP|20251201|09:54:47|S|20|31.520000||
B|INOD|20251201|09:54:47|S|50|54.500000||
B|META|20251201|09:54:47|S|1|641.950000||
B|NVDA|20251201|09:54:47|S|10|178.149300||
B|NVDA|20251201|09:54:47|S|100|178.150000||
B|NVDA|20251201|09:54:47|S|200|178.147500||
B|TSLL|20251201|09:54:47|S|250|18.360000||
B|VT|20251201|09:54:47|S|4|140.545000||
B|WOLF|20251201|09:54:47|S|100|22.110000||
B|ZM|20251201|09:54:47|S|25|86.420000||
B|AMD|20251201|09:54:48|S|200|219.100000||
B|ARCC|20251201|09:54:48|S|1|20.679300||
B|ASTS|20251201|09:54:48|S|1|53.840000||
B|BABA|20251201|09:54:48|S|2|160.985000||
B|COIN|20251201|09:54:48|S|100|265.144500||
B|CRDL|20251201|09:54:48|S|200|1.030000||
B|CRDL|20251201|09:54:48|S|400|1.030000||
B|FCNCA|20251201|09:54:48|S|8|1904.300000||
B|INTC|20251201|09:54:48|S|50|39.835000||
B|LITE|20251201|09:54:48|S|9|315.660000||
B|NVDA|20251201|09:54:48|S|5|178.185000||
B|QTTB|20251201|09:54:48|S|100|5.660000||
B|SE|20251201|09:54:48|S|15|137.520000||
B|TQQQ|20251201|09:54:48|S|6|53.645000||
B|TSLA|20251201|09:54:48|S|85|428.375000||
B|AMD|20251201|09:54:49|S|23|219.145700||
B|AMD|20251201|09:54:49|S|200|219.084300||
B|AMD|20251201|09:54:49|S|200|219.090000||
B|CAT|20251201|09:54:49|S|54|572.280000||
B|CDTX|20251201|09:54:49|S|50|219.980000||
B|FSK|20251201|09:54:49|S|300|16.139300||
B|GOOGL|20251201|09:54:49|S|13|316.610000||
B|KRE|20251201|09:54:49|S|100|63.615000||
B|MTN|20251201|09:54:49|S|2|139.320200||
B|NLR|20251201|09:54:49|S|76|128.800000||
B|NVDA|20251201|09:54:49|S|1|178.209900||
B|ORCL|20251201|09:54:49|S|23|201.890000||
B|TNDM|20251201|09:54:49|S|50|19.430000||
B|VIXY|20251201|09:54:49|S|5|31.288200||
B|AMD|20251201|09:54:50|S|25|219.125700||
B|AMD|20251201|09:54:50|S|25|219.130000||
B|APP|20251201|09:54:50|S|5|591.350000||
B|APP|20251201|09:54:50|S|36|591.350000||
B|BAK|20251201|09:54:50|S|300|3.000000||
B|BAK|20251201|09:54:50|S|750|3.000000||
B|BOXX|20251201|09:54:50|S|35|114.620000||
B|CIFR|20251201|09:54:50|S|100|20.270000||
B|HWM|20251201|09:54:50|S|10|202.680000||
B|KR|20251201|09:54:50|S|10|67.445000||
B|LAB|20251201|09:54:50|S|100|1.510000||
B|NBIS|20251201|09:54:50|S|10|94.160000||
B|NEM|20251201|09:54:50|S|100|91.825000||
B|NVDA|20251201|09:54:50|S|30|178.200700||
B|NVDA|20251201|09:54:50|S|200|178.197600||
B|OSCR|20251201|09:54:50|S|21|17.055900||
B|RDDT|20251201|09:54:50|S|2|218.720000||
B|SEDG|20251201|09:54:50|S|147|33.370000||
B|SEDG|20251201|09:54:50|S|200|33.340000||
B|SOXL|20251201|09:54:50|S|246|40.910700||
B|TOST|20251201|09:54:50|S|26|34.540300||
B|TSLA|20251201|09:54:50|S|1|428.480000||
B|TSLA|20251201|09:54:50|S|1|428.530000||
B|ACN|20251201|09:54:51|S|1|255.491000||
B|CIFR|20251201|09:54:51|S|51|20.270000||
B|GE|20251201|09:54:51|S|20|293.870000||
B|GOOGL|20251201|09:54:51|S|24|316.690000||
B|HOOD|20251201|09:54:51|S|50|124.890000||
B|INTC|20251201|09:54:51|S|100|39.845000||
B|NVDA|20251201|09:54:51|S|100|178.212200||
B|PLTR|20251201|09:54:51|S|1|167.481200||
B|PLTR|20251201|09:54:51|S|50|167.495000||
B|RDDT|20251201|09:54:51|S|1|218.891000||
B|TFPM|20251201|09:54:51|S|9|33.640000||
B|TSLA|20251201|09:54:51|S|93|428.490000||
B|URA|20251201|09:54:51|S|20|44.840000||
B|UVIX|20251201|09:54:51|S|300|8.545000||
B|AMD|20251201|09:54:52|S|22|219.040000||
B|AMD|20251201|09:54:52|S|50|219.130000||
B|AMD|20251201|09:54:52|S|100|219.130000||
B|AMD|20251201|09:54:52|S|200|219.130000||
B|AMD|20251201|09:54:52|S|1000|219.150000||
B|APLD|20251201|09:54:52|S|100|27.200000||
B|ARM|20251201|09:54:52|S|60|135.390000||
B|CAT|20251201|09:54:52|S|46|572.280000||
B|CRWV|20251201|09:54:52|S|340|72.340000||
B|DJT|20251201|09:54:52|S|54|11.160000||
B|GIS|20251201|09:54:52|S|2|47.130000||
B|OKLO|20251201|09:54:52|S|10|89.720000||
B|PTY|20251201|09:54:52|S|6|13.263500||
B|RDDT|20251201|09:54:52|S|100|218.870000||
B|SGOV|20251201|09:54:52|S|6|100.380000||
B|SMST|20251201|09:54:52|S|80|84.230000||
B|SOFI|20251201|09:54:52|S|100|29.335000||
B|ABVE|20251201|09:54:53|S|2|2.920000||
B|ALAR|20251201|09:54:53|S|14|9.290000||
B|ANF|20251201|09:54:53|S|100|100.985000||
B|COIN|20251201|09:54:53|S|10|265.070000||
B|F|20251201|09:54:53|S|2|13.340000||
B|GLD|20251201|09:54:53|S|1|390.040000||
B|HCA|20251201|09:54:53|S|200|511.680000||
B|KTTA|20251201|09:54:53|S|1700|1.330000||
B|NVDA|20251201|09:54:53|S|200|178.255000||
B|ORCL|20251201|09:54:53|S|18|201.900000||
B|RDDT|20251201|09:54:53|S|100|218.940000||
B|AMDL|20251201|09:54:54|S|100|16.610000||
B|GOOGL|20251201|09:54:54|S|200|316.672000||
B|HCA|20251201|09:54:54|S|50|511.870000||
B|INTC|20251201|09:54:54|S|1|39.830000||
B|ISRG|20251201|09:54:54|S|2|572.175000||
B|LMND|20251201|09:54:54|S|50|75.981000||
B|LQD|20251201|09:54:54|S|100|110.735000||
B|MUU|20251201|09:54:54|S|25|74.490000||
B|NVDA|20251201|09:54:54|S|100|178.237900||
B|NVDA|20251201|09:54:54|S|100|178.240000||
B|NVDA|20251201|09:54:54|S|400|178.245000||
B|ORCL|20251201|09:54:54|S|236|201.810000||
B|PLTR|20251201|09:54:54|S|14|167.570000||
B|RDDT|20251201|09:54:54|S|50|219.311000||
B|TQQQ|20251201|09:54:54|S|40|53.652100||
B|TQQQ|20251201|09:54:54|S|100|53.655000||
B|TQQQ|20251201|09:54:54|S|900|53.649300||
B|ZS|20251201|09:54:54|S|80|243.020000||
B|ALVO|20251201|09:54:55|S|418|5.030000||
B|AMD|20251201|09:54:55|S|100|219.200000||
B|AMD|20251201|09:54:55|S|300|219.196800||
B|AMKR|20251201|09:54:55|S|14|36.650000||
B|F|20251201|09:54:55|S|1|13.340000||
B|GGLL|20251201|09:54:55|S|25|103.560000||
B|KRE|20251201|09:54:55|S|400|63.595000||
B|NVDA|20251201|09:54:55|S|20|178.225000||
B|NVDA|20251201|09:54:55|S|199|178.220000||
B|QQQ|20251201|09:54:55|S|3000|615.665000||
B|QTTB|20251201|09:54:55|S|4|5.640000||
B|SA|20251201|09:54:55|S|1|28.250000||
B|SNDK|20251201|09:54:55|S|2|212.701000||
B|SNPS|20251201|09:54:55|S|2|436.021000||
B|VRT|20251201|09:54:55|S|55|179.220000||
B|ALAB|20251201|09:54:56|S|15|161.360000||
B|AMD|20251201|09:54:56|S|70|219.189500||
B|DUOL|20251201|09:54:56|S|87|191.535000||
B|GOOG|20251201|09:54:56|S|50|316.611200||
B|GOOGL|20251201|09:54:56|S|43|316.790000||
B|INOD|20251201|09:54:56|S|67|54.420000||
B|META|20251201|09:54:56|S|20|641.980000||
B|META|20251201|09:54:56|S|80|641.980000||
B|SOXL|20251201|09:54:56|S|250|40.893500||
B|TQQQ|20251201|09:54:56|S|2400|53.655000||
B|AMD|20251201|09:54:57|S|200|219.182000||
B|ANF|20251201|09:54:57|S|20|100.985000||
B|AU|20251201|09:54:57|S|3|85.560000||
B|BULL|20251201|09:54:57|S|500|8.997300||
B|CHRW|20251201|09:54:57|S|100|159.650000||
B|GOOGL|20251201|09:54:57|S|45|316.790000||
B|ORCL|20251201|09:54:57|S|100|201.840000||
B|QTTB|20251201|09:54:57|S|400|5.660000||
B|RDDT|20251201|09:54:57|S|50|219.360000||
B|TSLA|20251201|09:54:57|S|100|428.560000||
B|Z|20251201|09:54:57|S|2|73.343900||
B|ZSL|20251201|09:54:57|S|72|9.165000||
B|BE|20251201|09:54:58|S|100|106.910000||
B|BE|20251201|09:54:58|S|100|106.910000||
B|BMNR|20251201|09:54:58|S|4|30.275000||
B|CAVA|20251201|09:54:58|S|5|50.850000||
B|COHR|20251201|09:54:58|S|100|163.390000||
B|CSIQ|20251201|09:54:58|S|100|28.480000||
B|ESPR|20251201|09:54:58|S|1900|4.010000||
B|GOOGL|20251201|09:54:58|S|17|316.820000||
B|KALA|20251201|09:54:58|S|300|1.350000||
B|LLY|20251201|09:54:58|S|3|1074.285000||
B|LNG|20251201|09:54:58|S|5|209.950000||
B|META|20251201|09:54:58|S|5|642.090000||
B|SOXL|20251201|09:54:58|S|100|40.940000||
B|SOXL|20251201|09:54:58|S|2000|40.940000||
B|TSLA|20251201|09:54:58|S|10|428.570000||
B|TSLA|20251201|09:54:58|S|13|428.560000||
B|VRT|20251201|09:54:58|S|70|179.220000||
B|AAL|20251201|09:54:59|S|10|13.970000||
B|AMD|20251201|09:54:59|S|136|219.246900||
B|ASM|20251201|09:54:59|S|250|5.666000||
B|CLS|20251201|09:54:59|S|5|324.340000||
B|GPOR|20251201|09:54:59|S|4|224.550000||
B|HOOD|20251201|09:54:59|S|100|124.950000||
B|LTM|20251201|09:54:59|S|200|48.520000||
B|QQQ|20251201|09:54:59|S|300|615.840800||
B|RDDT|20251201|09:54:59|S|5|219.621000||
B|RDDT|20251201|09:54:59|S|5|219.630000||
B|TQQQ|20251201|09:54:59|S|25|53.708100||
B|TQQQ|20251201|09:54:59|S|300|53.708400||
B|TSLA|20251201|09:54:59|S|59|428.640000||
B|TXN|20251201|09:54:59|S|100|169.000000||
B|VTI|20251201|09:54:59|S|3|335.175000||
B|ANF|20251201|09:55:00|S|100|101.164900||
B|CRSP|20251201|09:55:00|S|75|52.920000||
B|GM|20251201|09:55:00|S|35|73.870000||
B|HPAI|20251201|09:55:00|S|100|3.820000||
B|IBM|20251201|09:55:00|S|1|305.620000||
B|INTC|20251201|09:55:00|S|1|39.835000||
B|METC|20251201|09:55:00|S|47|15.680000||
B|PLTR|20251201|09:55:00|S|60|167.650000||
B|SCHD|20251201|09:55:00|S|100|27.700000||
B|SHOP|20251201|09:55:00|S|100|154.400000||
B|SOXL|20251201|09:55:00|S|120|40.939300||
B|TQQQ|20251201|09:55:00|S|4|53.705000||
B|TSLA|20251201|09:55:00|S|17|428.660000||
B|TSLA|20251201|09:55:00|S|17|428.660000||
B|TSLA|20251201|09:55:00|S|18|428.660000||
B|UNH|20251201|09:55:00|S|50|328.740000||
B|VXX|20251201|09:55:00|S|4|32.219500||
B|VXX|20251201|09:55:00|S|100|32.220000||
B|AAL|20251201|09:55:01|S|100|13.965000||
B|ALB|20251201|09:55:01|S|20|132.043500||
B|B|20251201|09:55:01|S|2800|42.830000||
B|CIFR|20251201|09:55:01|S|3|20.260000||
B|CIFR|20251201|09:55:01|S|10|20.260000||
B|DECK|20251201|09:55:01|S|11|91.035000||
B|DECK|20251201|09:55:01|S|11|91.035000||
B|ESTC|20251201|09:55:01|S|12|70.611300||
B|SOXL|20251201|09:55:01|S|337|40.955000||
B|TSLA|20251201|09:55:01|S|62|428.710000||
B|AGQ|20251201|09:55:02|S|72|110.760000||
B|AMD|20251201|09:55:02|S|86|219.220000||
B|AMD|20251201|09:55:02|S|100|219.221500||
B|CIFR|20251201|09:55:02|S|66|20.260000||
B|DECK|20251201|09:55:02|S|14|91.035000||
B|ECH|20251201|09:55:02|S|13|38.000000||
B|FLNC|20251201|09:55:02|S|71|18.830000||
B|GOOG|20251201|09:55:02|S|100|316.690000||
B|IBM|20251201|09:55:02|S|3|305.673300||
B|MSTR|20251201|09:55:02|S|10|165.865400||
B|NBIL|20251201|09:55:02|S|3|12.170000||
B|OWL|20251201|09:55:02|S|250|14.999300||
B|OWL|20251201|09:55:02|S|250|15.000000||
B|QCOM|20251201|09:55:02|S|160|167.060000||
B|QQQ|20251201|09:55:02|S|200|615.901900||
B|SBUX|20251201|09:55:02|S|9|85.826000||
B|SYF|20251201|09:55:02|S|693|77.920000||
B|TQQQ|20251201|09:55:02|S|75|53.705000||
B|TQQQ|20251201|09:55:02|S|200|53.705000||
B|AAPL|20251201|09:55:03|S|3|277.165000||
B|AMGN|20251201|09:55:03|S|2|342.370000||
B|APO|20251201|09:55:03|S|26|131.420000||
B|CRWV|20251201|09:55:03|S|20|72.320000||
B|HOOD|20251201|09:55:03|S|20|124.970000||
B|IBIT|20251201|09:55:03|S|90|48.820000||
B|IBM|20251201|09:55:03|S|100|305.653300||
B|JNJ|20251201|09:55:03|S|2|206.378600||
B|NVDA|20251201|09:55:03|S|75|178.320000||
B|NVDA|20251201|09:55:03|S|100|178.315000||
B|NVDA|20251201|09:55:03|S|100|178.319200||
B|NVII|20251201|09:55:03|S|25|28.356500||
B|SCHD|20251201|09:55:03|S|11|27.700000||
B|SPMO|20251201|09:55:03|S|1|119.300000||
B|TLRY|20251201|09:55:03|E|8000|0.801700||
B|TQQQ|20251201|09:55:03|S|28|53.705000||
B|ZM|20251201|09:55:03|S|25|86.465000||
B|ZM|20251201|09:55:03|S|100|86.465000||
B|AMZN|20251201|09:55:04|S|20|234.119000||
B|COIN|20251201|09:55:04|S|2|265.200000||
B|DJT|20251201|09:55:04|S|100|11.160000||
B|FANG|20251201|09:55:04|S|1|157.050000||
B|HWM|20251201|09:55:04|S|6|202.730000||
B|NVDA|20251201|09:55:04|S|30|178.319300||
B|PLTR|20251201|09:55:04|S|3|167.570000||
B|RDDT|20251201|09:55:04|S|95|219.530000||
B|SOXL|20251201|09:55:04|S|200|40.950000||
B|SOXL|20251201|09:55:04|S|200|40.950000||
B|SOXL|20251201|09:55:04|S|400|40.948300||
B|TSLA|20251201|09:55:04|S|4|428.550000||
B|TSLA|20251201|09:55:04|S|50|428.550000||
B|TSLL|20251201|09:55:04|S|20|18.375000||
B|AMD|20251201|09:55:05|S|50|219.077500||
B|AMD|20251201|09:55:05|S|70|219.059500||
B|AMD|20251201|09:55:05|S|100|219.040000||
B|AMD|20251201|09:55:05|S|100|219.067800||
B|BABA|20251201|09:55:05|S|100|160.970000||
B|COIN|20251201|09:55:05|S|90|265.190000||
B|DECK|20251201|09:55:05|S|32|90.995000||
B|KALA|20251201|09:55:05|S|3|1.340000||
B|LIT|20251201|09:55:05|S|80|63.730000||
B|NVDA|20251201|09:55:05|S|99|178.320700||
B|RGTI|20251201|09:55:05|S|100|24.610000||
B|RKLB|20251201|09:55:05|S|100|40.965000||
B|SPXL|20251201|09:55:05|S|240|220.542300||
B|TQQQ|20251201|09:55:05|S|1000|53.708000||
B|TSLA|20251201|09:55:05|S|80|428.580000||
B|TSLA|20251201|09:55:05|S|100|428.570000||
B|AMD|20251201|09:55:06|S|5|219.170000||
B|BRK/B|20251201|09:55:06|S|1|514.320000||
B|CCJ|20251201|09:55:06|S|5|88.180000||
B|COIN|20251201|09:55:06|S|1|265.240000||
B|HD|20251201|09:55:06|S|5|358.190000||
B|HOOD|20251201|09:55:06|S|45|125.050000||
B|KALA|20251201|09:55:06|S|300|1.340000||
B|NTES|20251201|09:55:06|S|50|143.942500||
B|NVDU|20251201|09:55:06|S|300|114.470000||
B|PLTR|20251201|09:55:06|S|50|167.620000||
B|QCOM|20251201|09:55:06|S|67|167.050000||
B|QTTB|20251201|09:55:06|S|245|5.600000||
B|SNPS|20251201|09:55:06|S|2|436.621000||
B|SPXU|20251201|09:55:06|S|100|50.870000||
B|ZM|20251201|09:55:06|S|3|86.360000||
B|ZM|20251201|09:55:06|S|4|86.430000||
B|ZM|20251201|09:55:06|S|5|86.450000||
B|ZM|20251201|09:55:06|S|12|86.450000||
B|ZM|20251201|09:55:06|S|25|86.425000||
B|ZM|20251201|09:55:06|S|94|86.450000||
B|ZM|20251201|09:55:06|S|100|86.425000||
B|ZM|20251201|09:55:06|S|100|86.450000||
B|ZM|20251201|09:55:06|S|125|86.450000||
B|BA|20251201|09:55:07|S|25|189.860000||
B|BAC|20251201|09:55:07|S|31|53.870000||
B|CNQ|20251201|09:55:07|S|20|34.225000||
B|GOOG|20251201|09:55:07|S|3|316.578000||
B|MDB|20251201|09:55:07|S|80|330.470000||
B|NVDA|20251201|09:55:07|S|51|178.289700||
B|NVDA|20251201|09:55:07|S|100|178.247500||
B|RDDT|20251201|09:55:07|S|10|219.731000||
B|RDDT|20251201|09:55:07|S|10|219.740000||
B|RDDT|20251201|09:55:07|S|50|219.700000||
B|RDDT|20251201|09:55:07|S|50|219.801000||
B|SHOP|20251201|09:55:07|S|25|154.380000||
B|STT|20251201|09:55:07|S|100|119.180000||
B|STT|20251201|09:55:07|S|175|119.270000||
B|STT|20251201|09:55:07|S|200|119.270000||
B|TLT|20251201|09:55:07|S|4|88.805000||
B|UAMY|20251201|09:55:07|S|10|5.810000||
B|XLRE|20251201|09:55:07|S|100|41.350700||
B|GGLL|20251201|09:55:08|S|5|103.500000||
B|GOOGL|20251201|09:55:08|S|2|316.690000||
B|HOOD|20251201|09:55:08|S|5|125.017700||
B|HOOD|20251201|09:55:08|S|500|125.010000||
B|INOD|20251201|09:55:08|S|2|54.426000||
B|MSTR|20251201|09:55:08|S|400|166.130700||
B|NB|20251201|09:55:08|S|10|6.060000||
B|NCT|20251201|09:55:08|S|366|0.795000||
B|NVCR|20251201|09:55:08|S|20|11.821400||
B|NVDA|20251201|09:55:08|S|100|178.219300||
B|TQQQ|20251201|09:55:08|S|26|53.695000||
B|TSLA|20251201|09:55:08|S|100|428.840000||
B|XYZ|20251201|09:55:08|S|5|65.870000||
B|AMD|20251201|09:55:09|S|100|219.172500||
B|BBWI|20251201|09:55:09|S|100|18.510000||
B|CAT|20251201|09:55:09|S|63|573.120000||
B|CDNS|20251201|09:55:09|S|80|312.085000||
B|CDNS|20251201|09:55:09|S|100|312.270000||
B|CRDO|20251201|09:55:09|S|1|180.311500||
B|EMBJ|20251201|09:55:09|S|25|62.447600||
B|INTC|20251201|09:55:09|S|25|39.847600||
B|JD|20251201|09:55:09|S|50|30.069300||
B|MCD|20251201|09:55:09|S|120|307.610000||
B|META|20251201|09:55:09|S|2|642.154600||
B|ONDS|20251201|09:55:09|S|60|7.700000||
B|ORCL|20251201|09:55:09|S|2|201.870000||
B|PAAS|20251201|09:55:09|S|50|45.650000||
B|TSLA|20251201|09:55:09|S|4|428.970000||
B|VRT|20251201|09:55:09|S|4|179.270000||
B|VRT|20251201|09:55:09|S|96|179.240000||
B|VYM|20251201|09:55:09|S|143|144.980700||
B|BEAM|20251201|09:55:10|S|100|25.020000||
B|BTCI|20251201|09:55:10|S|10|43.960000||
B|CLS|20251201|09:55:10|S|4|323.954000||
B|COHR|20251201|09:55:10|S|7|163.410000||
B|CONL|20251201|09:55:10|S|100|20.730000||
B|CONL|20251201|09:55:10|S|230|20.737000||
B|CPT|20251201|09:55:10|S|1|106.110000||
B|IREN|20251201|09:55:10|S|70|47.470000||
B|MA|20251201|09:55:10|S|25|549.075200||
B|MA|20251201|09:55:10|S|25|549.080000||
B|MSTR|20251201|09:55:10|S|80|166.100000||
B|NBIS|20251201|09:55:10|S|8|94.200000||
B|NVDA|20251201|09:55:10|S|3|178.265000||
B|NVDA|20251201|09:55:10|S|100|178.265000||
B|NVDA|20251201|09:55:10|S|100|178.267700||
B|ONDS|20251201|09:55:10|S|506|7.700000||
B|PLTR|20251201|09:55:10|S|100|167.530000||
B|RBLX|20251201|09:55:10|S|100|92.130000||
B|RDDT|20251201|09:55:10|S|10|219.570000||
B|RDDT|20251201|09:55:10|S|10|219.600000||
B|TRGP|20251201|09:55:10|S|1|177.710000||
B|TSLA|20251201|09:55:10|S|5|428.990000||
B|TSLA|20251201|09:55:10|S|60|429.060000||
B|VOO|20251201|09:55:10|S|1|626.408800||
B|ZM|20251201|09:55:10|S|200|86.425000||
B|AMAT|20251201|09:55:11|S|9|251.200000||
B|BEAM|20251201|09:55:11|S|100|25.010000||
B|CRCL|20251201|09:55:11|S|11|79.510000||
B|INTC|20251201|09:55:11|S|400|39.867200||
B|MSTR|20251201|09:55:11|S|400|166.130000||
B|NVDA|20251201|09:55:11|S|1|178.260000||
B|NVDA|20251201|09:55:11|S|8|178.280000||
B|NVDA|20251201|09:55:11|S|10|178.255000||
B|PBF|20251201|09:55:11|S|100|35.880000||
B|RDDT|20251201|09:55:11|S|5|219.390000||
B|RDDT|20251201|09:55:11|S|42|219.330000||
B|SBUX|20251201|09:55:11|S|1|85.830000||
B|VIG|20251201|09:55:11|S|3|221.760000||
B|ZETA|20251201|09:55:11|S|3|17.986000||
B|AMGN|20251201|09:55:12|S|1|342.400000||
B|AMGN|20251201|09:55:12|S|110|342.380000||
B|CPNG|20251201|09:55:12|S|40|26.289300||
B|CRWD|20251201|09:55:12|S|3|502.020000||
B|HOOD|20251201|09:55:12|S|80|125.010000||
B|NVDA|20251201|09:55:12|S|5|178.245000||
B|ONDS|20251201|09:55:12|S|560|7.708000||
B|PPTA|20251201|09:55:12|S|8|25.740000||
B|PZZA|20251201|09:55:12|S|10|41.130000||
B|QLD|20251201|09:55:12|S|20|71.055000||
B|TGT|20251201|09:55:12|S|4|91.076900||
B|TSLA|20251201|09:55:12|S|101|429.100000||
B|WMT|20251201|09:55:12|S|4|111.177000||
B|ASML|20251201|09:55:13|S|2|1073.720000||
B|CRCL|20251201|09:55:13|S|3|79.568500||
B|HL|20251201|09:55:13|S|70|16.838800||
B|META|20251201|09:55:13|S|10|642.195000||
B|NTAP|20251201|09:55:13|S|6|110.730000||
B|NVDL|20251201|09:55:13|S|13|81.705000||
B|PFE|20251201|09:55:13|S|150|25.797800||
B|QTTB|20251201|09:55:13|S|17|5.650000||
B|RDDT|20251201|09:55:13|S|10|219.620000||
B|TQQQ|20251201|09:55:13|S|100|53.727900||
B|TSLA|20251201|09:55:13|S|55|429.060000||
B|UVIX|20251201|09:55:13|S|5|8.540000||
B|AAPL|20251201|09:55:14|S|25|277.328600||
B|AAPL|20251201|09:55:14|S|69|277.330000||
B|CENX|20251201|09:55:14|S|300|29.930000||
B|DELL|20251201|09:55:14|S|4|129.060000||
B|GLD|20251201|09:55:14|S|40|389.993600||
B|HBM|20251201|09:55:14|S|6|17.140000||
B|LLY|20251201|09:55:14|S|49|1074.290000||
B|META|20251201|09:55:14|S|3|642.551700||
B|META|20251201|09:55:14|S|6|642.550000||
B|META|20251201|09:55:14|S|33|642.540000||
B|META|20251201|09:55:14|S|100|642.551400||
B|META|20251201|09:55:14|S|100|642.560000||
B|NBIS|20251201|09:55:14|S|5|94.300000||
B|NVDA|20251201|09:55:14|S|3|178.185000||
B|NVDA|20251201|09:55:14|S|10|178.165000||
B|NVDA|20251201|09:55:14|S|10|178.189300||
B|NVDA|20251201|09:55:14|S|20|178.179300||
B|NVDA|20251201|09:55:14|S|200|178.165000||
B|QCOM|20251201|09:55:14|S|28|167.060000||
B|QCOM|20251201|09:55:14|S|100|167.063400||
B|QQQ|20251201|09:55:14|S|240|615.890000||
B|QQQ|20251201|09:55:14|S|800|615.910000||
B|QQQ|20251201|09:55:14|S|800|615.940000||
B|RDDT|20251201|09:55:14|S|1|219.450000||
B|RDDT|20251201|09:55:14|S|1|219.480000||
B|RIVN|20251201|09:55:14|S|10|17.270000||
B|TRMB|20251201|09:55:14|S|10|81.260000||
B|TSLA|20251201|09:55:14|S|8|429.040000||
B|UNH|20251201|09:55:14|S|100|328.680000||
B|ZM|20251201|09:55:14|S|300|86.425000||
B|ZM|20251201|09:55:14|S|400|86.425000||
B|ZM|20251201|09:55:14|S|735|86.425000||
B|ANET|20251201|09:55:15|S|10|127.825000||
B|BABA|20251201|09:55:15|S|16|160.900000||
B|CCUP|20251201|09:55:15|S|1400|4.660000||
B|CONL|20251201|09:55:15|S|300|20.710000||
B|CONL|20251201|09:55:15|S|735|20.720000||
B|EEM|20251201|09:55:15|S|15|54.325000||
B|KALA|20251201|09:55:15|S|100|1.329000||
B|NVDA|20251201|09:55:15|S|100|178.130000||
B|NVDA|20251201|09:55:15|S|130|178.140000||
B|PACS|20251201|09:55:15|S|35|34.131200||
B|PDD|20251201|09:55:15|S|1|117.060000||
B|PLTR|20251201|09:55:15|S|350|167.440000||
B|TQQQ|20251201|09:55:15|S|180|53.719300||
B|VRT|20251201|09:55:15|S|5|179.086000||
B|VRT|20251201|09:55:15|S|5|179.090000||
B|Z|20251201|09:55:15|S|4|73.249900||
B|AAPL|20251201|09:55:16|S|100|277.328100||
B|B|20251201|09:55:16|S|240|42.805000||
B|BKR|20251201|09:55:16|S|100|50.790000||
B|BOH|20251201|09:55:16|S|40|65.770000||
B|CAT|20251201|09:55:16|S|44|572.560000||
B|CRWD|20251201|09:55:16|S|4|501.855000||
B|CRWD|20251201|09:55:16|S|33|501.855000||
B|CSIQ|20251201|09:55:16|S|28|28.837800||
B|SH|20251201|09:55:16|S|749|36.465000||
B|SNPS|20251201|09:55:16|S|45|436.191000||
B|SNPS|20251201|09:55:16|S|46|436.200000||
B|SOXS|20251201|09:55:16|S|72|3.465000||
B|TSLL|20251201|09:55:16|S|100|18.417900||
B|ZTS|20251201|09:55:16|S|1|128.305100||
B|ALGN|20251201|09:55:17|S|15|147.750000||
B|AVGO|20251201|09:55:17|S|50|388.976100||
B|CAPL|20251201|09:55:17|S|100|20.600000||
B|CRCL|20251201|09:55:17|S|50|79.561600||
B|FBNC|20251201|09:55:17|S|20|51.530000||
B|MARA|20251201|09:55:17|S|350|11.295000||
B|NVDA|20251201|09:55:17|S|400|178.155000||
B|SOXS|20251201|09:55:17|S|2000|3.460000||
B|TSLA|20251201|09:55:17|S|2|429.085000||
B|TSLA|20251201|09:55:17|S|2|429.150000||
B|TSLA|20251201|09:55:17|S|352|429.190000||
B|TSLA|20251201|09:55:17|S|600|429.145000||
B|UPRO|20251201|09:55:17|S|55|116.019100||
B|UPRO|20251201|09:55:17|S|84|116.019300||
B|UPRO|20251201|09:55:17|S|92|116.019100||
B|AAPL|20251201|09:55:18|S|100|277.368300||
B|AMD|20251201|09:55:18|S|2|218.930000||
B|ANF|20251201|09:55:18|S|15|101.190000||
B|AVGO|20251201|09:55:18|S|1|388.976100||
B|AVGO|20251201|09:55:18|S|2|388.980000||
B|BIL|20251201|09:55:18|S|100|91.455000||
B|CSIQ|20251201|09:55:18|S|100|28.840000||
B|HOOD|20251201|09:55:18|S|800|125.017800||
B|IVV|20251201|09:55:18|S|1|684.649100||
B|NTAP|20251201|09:55:18|S|5|110.675000||
B|NTAP|20251201|09:55:18|S|5|110.675000||
B|RKLB|20251201|09:55:18|S|40|40.969500||
B|WULF|20251201|09:55:18|S|200|15.669100||
B|AMD|20251201|09:55:19|S|200|218.897300||
B|ANAB|20251201|09:55:19|S|30|41.660000||
B|GOOGL|20251201|09:55:19|S|115|316.930000||
B|IAUM|20251201|09:55:19|S|45|42.260000||
B|IREN|20251201|09:55:19|S|100|47.490000||
B|KRE|20251201|09:55:19|S|100|63.625000||
B|META|20251201|09:55:19|S|50|642.572700||
B|NTAP|20251201|09:55:19|S|9|110.675000||
B|NTAP|20251201|09:55:19|S|10|110.675000||
B|NVDA|20251201|09:55:19|S|11|178.119600||
B|PYPL|20251201|09:55:19|S|50|62.755100||
B|QTTB|20251201|09:55:19|S|4|5.620000||
B|RDDT|20251201|09:55:19|S|330|219.340000||
B|RDDT|20251201|09:55:19|S|570|219.440000||
B|SGOV|20251201|09:55:19|S|223|100.380000||
B|SIL|20251201|09:55:19|S|7|78.190000||
B|SIL|20251201|09:55:19|S|8|78.190000||
B|STLA|20251201|09:55:19|S|50|10.739500||
B|VLO|20251201|09:55:19|S|4|181.040000||
B|AAPL|20251201|09:55:20|S|69|277.380000||
B|BABA|20251201|09:55:20|S|50|160.895000||
B|BABA|20251201|09:55:20|S|50|160.895000||
B|CHR|20251201|09:55:20|S|1|0.046200||
B|CRCL|20251201|09:55:20|S|50|79.530000||
B|GOOGL|20251201|09:55:20|S|42|317.120000||
B|HOOD|20251201|09:55:20|S|5|124.830000||
B|INOD|20251201|09:55:20|S|110|54.540000||
B|NVA|20251201|09:55:20|S|20|9.310000||
B|NVDA|20251201|09:55:20|S|50|178.059300||
B|NVDA|20251201|09:55:20|S|50|178.075000||
B|RDDT|20251201|09:55:20|S|20|219.440000||
B|RDTL|20251201|09:55:20|S|3|46.790000||
B|TSLQ|20251201|09:55:20|S|100|23.045000||
B|ZS|20251201|09:55:20|S|4|243.098200||
B|ZS|20251201|09:55:20|S|40|242.740000||
B|AAPL|20251201|09:55:21|S|29|277.330000||
B|AMD|20251201|09:55:21|S|100|219.050000||
B|AU|20251201|09:55:21|S|73|85.570000||
B|AVGO|20251201|09:55:21|S|1|389.130000||
B|BKCH|20251201|09:55:21|S|20|78.380000||
B|DBGI|20251201|09:55:21|S|250|7.214800||
B|GOOG|20251201|09:55:21|S|200|317.051200||
B|GOOGL|20251201|09:55:21|S|121|317.150000||
B|HOOD|20251201|09:55:21|S|20|124.830000||
B|INTC|20251201|09:55:21|S|28|39.869300||
B|INTC|20251201|09:55:21|S|100|39.865000||
B|META|20251201|09:55:21|S|2|642.563200||
B|PYPL|20251201|09:55:21|S|50|62.765000||
B|TSLL|20251201|09:55:21|S|5|18.397300||
B|TSLL|20251201|09:55:21|S|50|18.399300||
B|VRT|20251201|09:55:21|S|95|179.100000||
B|ZM|20251201|09:55:21|S|22|86.415000||
B|ZM|20251201|09:55:21|S|100|86.415000||
B|ALGN|20251201|09:55:22|S|30|147.580000||
B|FIG|20251201|09:55:22|S|1|34.980000||
B|KWEB|20251201|09:55:22|S|400|37.879300||
B|MP|20251201|09:55:22|S|10|59.806900||
B|NVDA|20251201|09:55:22|S|50|178.095000||
B|NVDA|20251201|09:55:22|S|100|178.165500||
B|QQQ|20251201|09:55:22|S|80|616.025000||
B|QTTB|20251201|09:55:22|S|200|5.600000||
B|VNQ|20251201|09:55:22|S|100|90.735000||
B|ASML|20251201|09:55:23|S|80|1073.470000||
B|HOOD|20251201|09:55:23|S|10|124.849500||
B|INTC|20251201|09:55:23|S|500|39.888000||
B|NVDA|20251201|09:55:23|S|30|178.140000||
B|NVDA|20251201|09:55:23|S|300|178.149400||
B|QBTS|20251201|09:55:23|S|40|21.969100||
B|SOFI|20251201|09:55:23|S|5|29.367500||
B|SOXL|20251201|09:55:23|S|24|41.000000||
B|STX|20251201|09:55:23|S|50|268.960000||
B|TEM|20251201|09:55:23|S|100|76.780000||
B|TSLA|20251201|09:55:23|S|10|428.940000||
B|TSLL|20251201|09:55:23|S|100|18.395000||
B|ZS|20251201|09:55:23|S|10|242.530000||
B|AAPL|20251201|09:55:24|S|100|277.341600||
B|CIFR|20251201|09:55:24|S|100|20.290000||
B|CMCSA|20251201|09:55:24|S|15|26.735000||
B|CRDO|20251201|09:55:24|S|100|180.301400||
B|FLNC|20251201|09:55:24|S|220|18.765000||
B|LITE|20251201|09:55:24|S|50|315.210000||
B|META|20251201|09:55:24|S|114|642.840000||
B|META|20251201|09:55:24|S|306|642.850000||
B|MSTR|20251201|09:55:24|S|40|165.890000||
B|MSTR|20251201|09:55:24|S|49|165.897100||
B|NVDA|20251201|09:55:24|S|5|178.085800||
B|NVDA|20251201|09:55:24|S|5|178.118800||
B|RDDT|20251201|09:55:24|S|5|219.490000||
B|SAR|20251201|09:55:24|S|100|23.265000||
B|SLV|20251201|09:55:24|S|100|52.250000||
B|SOXL|20251201|09:55:24|S|240|40.950700||
B|VUG|20251201|09:55:24|S|3|488.360000||
B|ZIM|20251201|09:55:24|S|100|19.940000||
B|AVGO|20251201|09:55:25|S|40|389.135400||
B|CIFR|20251201|09:55:25|S|20|20.290000||
B|COIN|20251201|09:55:25|S|1|265.060000||
B|GOOG|20251201|09:55:25|S|270|317.040000||
B|KWEB|20251201|09:55:25|S|278|37.865000||
B|LRCX|20251201|09:55:25|S|1|155.480000||
B|NVDA|20251201|09:55:25|S|1|178.108200||
B|NVDA|20251201|09:55:25|S|15|178.085000||
B|NVDA|20251201|09:55:25|S|15|178.085000||
B|NVDA|20251201|09:55:25|S|50|178.089300||
B|NVDA|20251201|09:55:25|S|100|178.110000||
B|NVDA|20251201|09:55:25|S|130|178.090000||
B|OKLO|20251201|09:55:25|S|50|90.060000||
B|QLD|20251201|09:55:25|S|70|71.078100||
B|QTTB|20251201|09:55:25|S|23|5.630000||
B|TMC|20251201|09:55:25|S|80|6.445800||
B|TMF|20251201|09:55:25|S|20|39.865000||
B|TSLA|20251201|09:55:25|S|24|428.790000||
B|TSLA|20251201|09:55:25|S|80|428.820000||
B|BABA|20251201|09:55:26|S|100|160.770000||
B|CRVS|20251201|09:55:26|S|100|9.010000||
B|CRVS|20251201|09:55:26|S|200|9.010000||
B|GOOD|20251201|09:55:26|S|52|11.065000||
B|NVDA|20251201|09:55:26|S|3|178.089100||
B|NVDA|20251201|09:55:26|S|5|178.065000||
B|NVDA|20251201|09:55:26|S|50|178.085800||
B|OKE|20251201|09:55:26|S|100|73.204500||
B|PLTR|20251201|09:55:26|S|50|167.470000||
B|PLTR|20251201|09:55:26|S|200|167.471700||
B|QCOM|20251201|09:55:26|S|36|167.080000||
B|QQQI|20251201|09:55:26|S|3|54.189300||
B|RDDT|20251201|09:55:26|S|10|219.480000||
B|TSLA|20251201|09:55:26|S|8|428.800000||
B|ALAB|20251201|09:55:27|S|8|161.740000||
B|ALAB|20251201|09:55:27|S|25|161.708700||
B|AVGO|20251201|09:55:27|S|40|389.090000||
B|BKLN|20251201|09:55:27|S|2|20.915000||
B|GGLL|20251201|09:55:27|S|100|103.760000||
B|IREN|20251201|09:55:27|S|25|47.460000||
B|KALU|20251201|09:55:27|S|3|97.194000||
B|NVDA|20251201|09:55:27|S|1|178.060000||
B|NVDA|20251201|09:55:27|S|13|178.058000||
B|PLTR|20251201|09:55:27|S|10|167.444600||
B|RXRX|20251201|09:55:27|S|124|4.515000||
B|SMH|20251201|09:55:27|S|2|351.530000||
B|TQQQ|20251201|09:55:27|S|10|53.729100||
B|TRGP|20251201|09:55:27|S|1|177.680000||
B|TSLA|20251201|09:55:27|S|10|428.790000||
B|TSLA|20251201|09:55:27|S|10|428.820000||
B|ZM|20251201|09:55:27|S|13|86.340000||
B|ZM|20251201|09:55:27|S|50|86.350000||
B|ZTS|20251201|09:55:27|S|4|128.281400||
B|BMNU|20251201|09:55:28|S|100|6.790000||
B|COIN|20251201|09:55:28|S|2|265.060000||
B|GLD|20251201|09:55:28|S|75|389.770000||
B|IEMG|20251201|09:55:28|S|88|67.070000||
B|INTC|20251201|09:55:28|S|30|39.855000||
B|RNG|20251201|09:55:28|S|100|28.340000||
B|SCHD|20251201|09:55:28|S|4|27.700000||
B|SVXY|20251201|09:55:28|S|7|50.358000||
B|TQQQ|20251201|09:55:28|S|14400|53.735000||
B|AMD|20251201|09:55:29|S|99|218.860000||
B|BMNU|20251201|09:55:29|S|300|6.790000||
B|CAT|20251201|09:55:29|S|37|572.780000||
B|IREN|20251201|09:55:29|S|55|47.494000||
B|IREN|20251201|09:55:29|S|100|47.490000||
B|IREN|20251201|09:55:29|S|150|47.492800||
B|KRE|20251201|09:55:29|S|300|63.625000||
B|NUKZ|20251201|09:55:29|S|5|64.884300||
B|NVDA|20251201|09:55:29|S|12|178.065000||
B|NVDA|20251201|09:55:29|S|86|178.060000||
B|ORCL|20251201|09:55:29|S|45|201.720000||
B|OTEX|20251201|09:55:29|S|33|33.480000||
B|TRGP|20251201|09:55:29|S|1|177.680000||
B|TSLA|20251201|09:55:29|S|50|428.790000||
B|XLK|20251201|09:55:29|S|11|284.770000||
B|ZM|20251201|09:55:29|S|4|86.355000||
B|ZM|20251201|09:55:29|S|5|86.320000||
B|ZM|20251201|09:55:29|S|13|86.355000||
B|ZM|20251201|09:55:29|S|62|86.355000||
B|ZM|20251201|09:55:29|S|75|86.350000||
B|AGQ|20251201|09:55:30|S|100|110.495000||
B|ALM|20251201|09:55:30|S|20|6.370000||
B|AMD|20251201|09:55:30|S|20|218.808800||
B|BEAM|20251201|09:55:30|S|100|25.040000||
B|BOXX|20251201|09:55:30|S|14|114.620000||
B|DUK|20251201|09:55:30|S|400|122.710000||
B|IREN|20251201|09:55:30|S|96|47.510000||
B|IREN|20251201|09:55:30|S|100|47.510000||
B|LAC|20251201|09:55:30|S|30|5.410000||
B|MDB|20251201|09:55:30|S|10|330.600000||
B|NVDA|20251201|09:55:30|S|80|178.049000||
B|NVDA|20251201|09:55:30|S|100|178.045400||
B|NVDA|20251201|09:55:30|S|213|178.040000||
B|OMER|20251201|09:55:30|S|300|10.125000||
B|PDD|20251201|09:55:30|S|4|117.040000||
B|RDDT|20251201|09:55:30|S|2|219.450000||
B|SGOV|20251201|09:55:30|S|205|100.380000||
B|SGOV|20251201|09:55:30|S|1000|100.380000||
B|TECS|20251201|09:55:30|S|200|18.230000||
B|TSLA|20251201|09:55:30|S|3|428.700000||
B|XLI|20251201|09:55:30|S|64|152.858200||
B|ZM|20251201|09:55:30|S|100|86.305000||
B|AAPL|20251201|09:55:31|S|200|277.332100||
B|ADBE|20251201|09:55:31|S|1|323.130000||
B|AMD|20251201|09:55:31|S|10|218.830000||
B|AMD|20251201|09:55:31|S|21|218.810000||
B|AMD|20251201|09:55:31|S|30|218.800000||
B|ANF|20251201|09:55:31|S|5|101.200000||
B|ASPI|20251201|09:55:31|S|300|5.940000||
B|BLDR|20251201|09:55:31|S|25|113.249000||
B|CRML|20251201|09:55:31|S|100|7.910000||
B|ETHA|20251201|09:55:31|S|5|21.245000||
B|ICOP|20251201|09:55:31|S|1|40.765000||
B|LEG|20251201|09:55:31|S|156|11.600000||
B|ORCL|20251201|09:55:31|S|3|201.770000||
B|QTTB|20251201|09:55:31|S|400|5.660000||
B|RACE|20251201|09:55:31|S|1|389.780000||
B|RDDT|20251201|09:55:31|S|7|219.751000||
B|TMC|20251201|09:55:31|S|100|6.449000||
B|AMD|20251201|09:55:32|S|50|218.702900||
B|BABX|20251201|09:55:32|S|200|43.885000||
B|EBC|20251201|09:55:32|S|70|19.130000||
B|NAK|20251201|09:55:32|S|200|1.865000||
B|NVDA|20251201|09:55:32|S|87|177.969300||
B|OPEN|20251201|09:55:32|S|250|7.417200||
B|QQQ|20251201|09:55:32|S|100|615.891800||
B|RGTI|20251201|09:55:32|S|100|24.649000||
B|STRO|20251201|09:55:32|E|1|0.852700||
B|TSLA|20251201|09:55:32|S|120|428.440000||
B|USAR|20251201|09:55:32|S|15|13.225000||
B|VEA|20251201|09:55:32|S|20|61.505000||
B|ZS|20251201|09:55:32|S|13|242.194200||
B|ZS|20251201|09:55:32|S|29|242.190000||
B|AVGO|20251201|09:55:33|S|36|388.980000||
B|BOXX|20251201|09:55:33|S|20|114.620000||
B|CAVA|20251201|09:55:33|S|50|50.868000||
B|DY|20251201|09:55:33|S|10|357.580000||
B|GBTC|20251201|09:55:33|S|20|67.350000||
B|GOOG|20251201|09:55:33|S|5|316.790000||
B|JEPQ|20251201|09:55:33|S|29|58.043500||
B|NUGT|20251201|09:55:33|S|51|172.825000||
B|NVDA|20251201|09:55:33|S|8|177.965000||
B|NVDA|20251201|09:55:33|S|65|177.965000||
B|SHOP|20251201|09:55:33|S|200|154.470000||
B|SHOP|20251201|09:55:33|S|300|154.460000||
B|TGT|20251201|09:55:33|S|5|91.160000||
B|TQQQ|20251201|09:55:33|S|900|53.706300||
B|TSEM|20251201|09:55:33|S|96|109.450000||
B|TSLA|20251201|09:55:33|S|19|428.650000||
B|WMT|20251201|09:55:33|S|100|111.215000||
B|AAL|20251201|09:55:34|S|2|13.965000||
B|ANF|20251201|09:55:34|S|5|101.194900||
B|ANF|20251201|09:55:34|S|5|101.200000||
B|AU|20251201|09:55:34|S|100|85.565000||
B|CRCL|20251201|09:55:34|S|3|79.380000||
B|FUN|20251201|09:55:34|S|100|15.190000||
B|GOOGL|20251201|09:55:34|S|200|316.850000||
B|NBIS|20251201|09:55:34|S|259|94.180000||
B|NVDA|20251201|09:55:34|S|50|177.960000||
B|QCOM|20251201|09:55:34|S|100|167.090000||
B|TRGP|20251201|09:55:34|S|1|177.680000||
B|COIN|20251201|09:55:35|S|1|265.050000||
B|CPNG|20251201|09:55:35|S|21|26.353000||
B|GOOGL|20251201|09:55:35|S|5|316.820000||
B|INTC|20251201|09:55:35|S|252|39.849300||
B|KO|20251201|09:55:35|S|1|72.529300||
B|RICK|20251201|09:55:35|S|100|24.650000||
B|TQQQ|20251201|09:55:35|S|200|53.715000||
B|TSLA|20251201|09:55:35|S|70|428.650000||
B|TWLO|20251201|09:55:35|S|11|128.830000||
B|YINN|20251201|09:55:35|S|3|46.200000||
B|AMD|20251201|09:55:36|S|100|218.903300||
B|CAT|20251201|09:55:36|S|45|572.780000||
B|CVNA|20251201|09:55:36|S|50|375.850000||
B|GOOG|20251201|09:55:36|S|10|316.745000||
B|HOOD|20251201|09:55:36|S|200|124.924300||
B|META|20251201|09:55:36|S|50|642.960000||
B|NVDA|20251201|09:55:36|S|10|178.089300||
B|NVDA|20251201|09:55:36|S|50|178.080000||
B|PGY|20251201|09:55:36|S|60|24.310000||
B|QTTB|20251201|09:55:36|S|100|5.700000||
B|RKLB|20251201|09:55:36|S|400|40.970000||
B|TRGP|20251201|09:55:36|S|1|177.680000||
B|ZS|20251201|09:55:36|S|25|242.280000||
B|BMA|20251201|09:55:37|S|185|86.390000||
B|DELL|20251201|09:55:37|S|20|128.940000||
B|ENTG|20251201|09:55:37|S|10|77.280000||
B|GGLL|20251201|09:55:37|S|10|103.660000||
B|GGLL|20251201|09:55:37|S|10|103.660000||
B|HD|20251201|09:55:37|S|1|357.995000||
B|LEG|20251201|09:55:37|S|1|11.599000||
B|NVDA|20251201|09:55:37|S|15|178.099300||
B|RDDT|20251201|09:55:37|S|3|219.741000||
B|RDDT|20251201|09:55:37|S|8|219.750000||
B|RDDT|20251201|09:55:37|S|15|219.991000||
B|RDDT|20251201|09:55:37|S|20|219.991000||
B|RDDT|20251201|09:55:37|S|25|219.991000||
B|RDTL|20251201|09:55:37|S|39|47.103500||
B|ABAT|20251201|09:55:38|S|56|3.560000||
B|AVGO|20251201|09:55:38|S|1|389.370000||
B|DX|20251201|09:55:38|S|2000|13.980000||
B|GOOGL|20251201|09:55:38|S|100|316.931500||
B|HOOD|20251201|09:55:38|S|100|124.926800||
B|MSTR|20251201|09:55:38|S|6|165.860000||
B|NVDA|20251201|09:55:38|S|100|178.099200||
B|RKLB|20251201|09:55:38|S|5|40.975000||
B|SNDK|20251201|09:55:38|S|100|212.260000||
B|TNGX|20251201|09:55:38|S|20|10.620000||
B|TRGP|20251201|09:55:38|S|1|177.680000||
B|UVIX|20251201|09:55:38|S|100|8.540000||
B|VRT|20251201|09:55:38|S|30|179.130000||
B|ZS|20251201|09:55:38|S|1|242.300000||
B|ZS|20251201|09:55:38|S|40|243.467500||
B|CRCL|20251201|09:55:39|S|100|79.361700||
B|ETHA|20251201|09:55:39|S|900|21.260000||
B|FIG|20251201|09:55:39|S|856|35.010000||
B|INTC|20251201|09:55:39|S|800|39.895000||
B|LTC|20251201|09:55:39|S|20|36.400000||
B|PLTR|20251201|09:55:39|S|40|167.475000||
B|PSLV|20251201|09:55:39|S|50|19.229300||
B|QTTB|20251201|09:55:39|S|3|5.780000||
B|QTTB|20251201|09:55:39|S|100|5.790000||
B|QTTB|20251201|09:55:39|S|157|5.789000||
B|SE|20251201|09:55:39|S|2|137.640000||
B|TSLA|20251201|09:55:39|S|200|428.977700||
B|V|20251201|09:55:39|S|6|332.060000||
B|YINN|20251201|09:55:39|S|100|46.200000||
B|FSK|20251201|09:55:40|S|100|16.137500||
B|GTLB|20251201|09:55:40|S|6|41.322900||
B|LOMA|20251201|09:55:40|S|81|12.480000||
B|PLTR|20251201|09:55:40|S|70|167.440000||
B|QTTB|20251201|09:55:40|S|100|5.800000||
B|VOO|20251201|09:55:40|S|3|626.458800||
B|VRT|20251201|09:55:40|S|3|179.160000||
B|AAPL|20251201|09:55:41|S|100|277.375600||
B|CAN|20251201|09:55:41|S|9000|0.923600||
B|CAT|20251201|09:55:41|S|42|572.800000||
B|GLD|20251201|09:55:41|S|100|389.900000||
B|GOOG|20251201|09:55:41|S|5|316.940000||
B|NVDA|20251201|09:55:41|S|50|178.081000||
B|QTTB|20251201|09:55:41|S|200|5.830000||
B|SGOV|20251201|09:55:41|S|54|100.380000||
B|SGOV|20251201|09:55:41|S|154|100.380000||
B|SPGI|20251201|09:55:41|S|3|498.020000||
B|TE|20251201|09:55:41|S|25|4.538000||
B|TSLA|20251201|09:55:41|S|31|429.065000||
B|TSLA|20251201|09:55:41|S|63|429.090000||
B|TSLA|20251201|09:55:41|S|100|429.040000||
B|TSLA|20251201|09:55:41|S|100|429.042000||
B|VRT|20251201|09:55:41|S|100|179.160000||
B|ACHR|20251201|09:55:42|S|330|7.610000||
B|AMD|20251201|09:55:42|S|6|218.850000||
B|CNTA|20251201|09:55:42|S|10|29.410000||
B|CNTA|20251201|09:55:42|S|10|29.410000||
B|LMT|20251201|09:55:42|S|7|449.520000||
B|MSFT|20251201|09:55:42|S|64|487.510000||
B|NVDA|20251201|09:55:42|S|23|178.120000||
B|NVDA|20251201|09:55:42|S|80|178.130000||
B|NVDA|20251201|09:55:42|S|100|178.120400||
B|NVDA|20251201|09:55:42|S|100|178.129100||
B|RDDT|20251201|09:55:42|S|78|219.950000||
B|SGOV|20251201|09:55:42|S|100|100.380000||
B|AMD|20251201|09:55:43|S|64|218.900000||
B|CRCL|20251201|09:55:43|S|10|79.390000||
B|EMR|20251201|09:55:43|S|84|133.060000||
B|NAK|20251201|09:55:43|S|900|1.865000||
B|OKLO|20251201|09:55:43|S|350|90.240000||
B|QQQ|20251201|09:55:43|S|120|616.025000||
B|RDDT|20251201|09:55:43|S|68|219.930000||
B|SPY|20251201|09:55:43|S|80|681.285000||
B|SPY|20251201|09:55:43|S|800|681.290000||
B|AMD|20251201|09:55:44|S|25|218.880000||
B|BMNR|20251201|09:55:44|S|50|30.375000||
B|CRWV|20251201|09:55:44|S|1|72.296300||
B|GE|20251201|09:55:44|S|100|293.600000||
B|META|20251201|09:55:44|S|10|643.150000||
B|MSFT|20251201|09:55:44|S|2|487.517600||
B|MSFT|20251201|09:55:44|S|45|487.518100||
B|PATH|20251201|09:55:44|S|200|13.895000||
B|PSIX|20251201|09:55:44|S|180|55.490000||
B|QLD|20251201|09:55:44|S|100|71.089300||
B|QTTB|20251201|09:55:44|S|100|5.810000||
B|RICK|20251201|09:55:44|S|90|24.690000||
B|SPY|20251201|09:55:44|S|100|681.325000||
B|TSLQ|20251201|09:55:44|S|1|23.038500||
B|TSLQ|20251201|09:55:44|S|100|23.055000||
B|TSLQ|20251201|09:55:44|S|108|23.055000||
B|TSLQ|20251201|09:55:44|S|400|23.055000||
B|TSLQ|20251201|09:55:44|S|492|23.060000||
B|TSLQ|20251201|09:55:44|S|700|23.050000||
B|TSLQ|20251201|09:55:44|S|2000|23.050000||
B|V|20251201|09:55:44|S|1|332.020000||
B|APP|20251201|09:55:45|S|100|592.659000||
B|CIFR|20251201|09:55:45|S|300|20.275000||
B|GOOG|20251201|09:55:45|S|100|317.155000||
B|GOOGL|20251201|09:55:45|S|100|317.240000||
B|MARA|20251201|09:55:45|S|2|11.285000||
B|MARA|20251201|09:55:45|S|4|11.285000||
B|MCHP|20251201|09:55:45|S|102|53.890000||
B|NVDA|20251201|09:55:45|S|59|178.150000||
B|ONTO|20251201|09:55:45|S|10|143.780000||
B|RDDT|20251201|09:55:45|S|2|220.090000||
B|RDDT|20251201|09:55:45|S|100|219.990000||
B|SVXY|20251201|09:55:45|S|10|50.370000||
B|TSLA|20251201|09:55:45|S|100|429.020000||
B|VRT|20251201|09:55:45|S|79|179.130000||
B|AMD|20251201|09:55:46|S|70|218.990000||
B|BYND|20251201|09:55:46|S|8500|1.010000||
B|META|20251201|09:55:46|S|80|643.270000||
B|NNE|20251201|09:55:46|S|47|31.880000||
B|NVDA|20251201|09:55:46|S|5|178.189100||
B|PARR|20251201|09:55:46|S|30|46.735000||
B|RDDT|20251201|09:55:46|S|100|220.060000||
B|RDDT|20251201|09:55:46|S|100|220.060000||
B|SNPS|20251201|09:55:46|S|7|435.771000||
B|SNPS|20251201|09:55:46|S|8|435.780000||
B|TBPH|20251201|09:55:46|S|272|20.040000||
B|ZS|20251201|09:55:46|S|40|242.340000||
B|FSLR|20251201|09:55:47|S|40|266.570000||
B|HDSN|20251201|09:55:47|S|20|7.210000||
B|META|20251201|09:55:47|S|12|643.162700||
B|META|20251201|09:55:47|S|20|643.094500||
B|MSFT|20251201|09:55:47|S|4|487.497900||
B|NVDA|20251201|09:55:47|S|5|178.189600||
B|NVDA|20251201|09:55:47|S|5|178.190000||
B|QLD|20251201|09:55:47|S|20|71.098800||
B|QTTB|20251201|09:55:47|S|400|5.840000||
B|SLV|20251201|09:55:47|S|100|52.270000||
B|TRGP|20251201|09:55:47|S|1|177.810000||
B|TSLA|20251201|09:55:47|S|50|429.287800||
B|TSLA|20251201|09:55:47|S|50|429.290000||
B|TSLA|20251201|09:55:47|S|100|429.290000||
B|AMZN|20251201|09:55:48|S|100|234.625000||
B|APA|20251201|09:55:48|S|400|25.660000||
B|AVGO|20251201|09:55:48|S|40|389.235600||
B|BE|20251201|09:55:48|S|99|107.380000||
B|BITO|20251201|09:55:48|S|1|12.738600||
B|CLSK|20251201|09:55:48|S|593|14.905000||
B|DRCT|20251201|09:55:48|S|1|0.151600||
B|EPI|20251201|09:55:48|S|10|46.202000||
B|GOOGL|20251201|09:55:48|S|412|317.340000||
B|MP|20251201|09:55:48|S|1|59.787800||
B|PYPL|20251201|09:55:48|S|4|62.799000||
B|QTTB|20251201|09:55:48|S|400|5.870000||
B|RDDT|20251201|09:55:48|S|1|220.490000||
B|RDDT|20251201|09:55:48|S|1|220.550000||
B|RDDT|20251201|09:55:48|S|3|220.190000||
B|RDDT|20251201|09:55:48|S|25|220.411000||
B|RDDT|20251201|09:55:48|S|25|220.420000||
B|SARK|20251201|09:55:48|S|100|30.720000||
B|SVM|20251201|09:55:48|S|50|7.778200||
B|TQQQ|20251201|09:55:48|S|5|53.785000||
B|TSLA|20251201|09:55:48|S|1|429.290000||
B|TTMI|20251201|09:55:48|S|100|67.910000||
B|WOLF|20251201|09:55:48|S|50|21.990000||
B|AAPL|20251201|09:55:49|S|23|277.300000||
B|AAPL|20251201|09:55:49|S|200|277.301800||
B|ALAB|20251201|09:55:49|S|1|161.740000||
B|APP|20251201|09:55:49|S|79|592.970000||
B|ARWR|20251201|09:55:49|S|30|54.600000||
B|CDTX|20251201|09:55:49|S|2|220.000000||
B|CRCL|20251201|09:55:49|S|100|79.390000||
B|HYT|20251201|09:55:49|S|19|9.405000||
B|KMB|20251201|09:55:49|S|10|109.390000||
B|METC|20251201|09:55:49|S|100|15.670000||
B|QTTB|20251201|09:55:49|S|3|5.820000||
B|SEDG|20251201|09:55:49|S|116|33.470000||
B|SYY|20251201|09:55:49|S|1|75.820000||
B|UMBF|20251201|09:55:49|S|45|111.600000||
B|VIRT|20251201|09:55:49|S|100|35.165000||
B|LUMN|20251201|09:55:50|S|182|8.148000||
B|MDB|20251201|09:55:50|S|40|330.660000||
B|OKLO|20251201|09:55:50|S|117|90.290000||
B|QTTB|20251201|09:55:50|S|100|5.830000||
B|RDDT|20251201|09:55:50|S|2|220.320000||
B|RDDT|20251201|09:55:50|S|2|220.440000||
B|RDDT|20251201|09:55:50|S|24|220.461000||
B|RDDT|20251201|09:55:50|S|44|220.440000||
B|SNPS|20251201|09:55:50|S|40|435.560000||
B|SOXL|20251201|09:55:50|S|100|40.965000||
B|SPXS|20251201|09:55:50|S|70|35.745000||
B|CMBM|20251201|09:55:51|S|35|2.009900||
B|GS|20251201|09:55:51|S|8|823.770000||
B|MAIN|20251201|09:55:51|S|1|58.000000||
B|MS|20251201|09:55:51|S|248|169.570000||
B|MU|20251201|09:55:51|S|5|235.725000||
B|PRAX|20251201|09:55:51|S|50|194.500000||
B|SERV|20251201|09:55:51|S|300|10.079100||
B|UGI|20251201|09:55:51|S|59|39.353700||
B|UNP|20251201|09:55:51|S|10|232.850000||
B|APP|20251201|09:55:52|S|60|593.010000||
B|BKR|20251201|09:55:52|S|68|50.770000||
B|FITB|20251201|09:55:52|S|70|44.009300||
B|GS|20251201|09:55:52|S|12|823.840000||
B|HOOD|20251201|09:55:52|S|100|125.047600||
B|IBIT|20251201|09:55:52|S|100|48.910000||
B|IQ|20251201|09:55:52|S|300|2.160000||
B|LITE|20251201|09:55:52|S|100|315.080000||
B|ON|20251201|09:55:52|S|1|50.160000||
B|RDDT|20251201|09:55:52|S|30|220.320000||
B|V|20251201|09:55:52|S|7|332.224800||
B|AAPL|20251201|09:55:53|S|79|277.340000||
B|AAPL|20251201|09:55:53|S|100|277.342100||
B|BABA|20251201|09:55:53|S|10|160.900000||
B|CEGX|20251201|09:55:53|S|6|29.580000||
B|CRDO|20251201|09:55:53|S|50|180.360000||
B|GLD|20251201|09:55:53|S|10|389.885000||
B|GOOGL|20251201|09:55:53|S|7|317.191700||
B|GOOGL|20251201|09:55:53|S|8|317.190000||
B|TMF|20251201|09:55:53|S|10|39.865000||
B|VRT|20251201|09:55:53|S|76|179.040000||
B|XYZ|20251201|09:55:53|S|5|65.926800||
B|CSIQ|20251201|09:55:54|S|600|28.660000||
B|GEO|20251201|09:55:54|S|607|16.000000||
B|IBIT|20251201|09:55:54|S|5|48.920000||
B|KALU|20251201|09:55:54|S|40|97.200000||
B|PAAS|20251201|09:55:54|S|2|45.566000||
B|RKT|20251201|09:55:54|S|50|19.639300||
B|SLV|20251201|09:55:54|S|300|52.270000||
B|SMCI|20251201|09:55:54|S|164|33.325000||
B|SNOW|20251201|09:55:54|S|25|250.663000||
B|SNOW|20251201|09:55:54|S|25|250.670000||
B|TNA|20251201|09:55:54|S|20|46.375000||
B|TSLA|20251201|09:55:54|S|480|429.220000||
B|ASML|20251201|09:55:55|S|5|1073.541000||
B|ASML|20251201|09:55:55|S|5|1073.550000||
B|BOXX|20251201|09:55:55|S|1|114.610000||
B|BURL|20251201|09:55:55|S|5|248.060000||
B|CHA|20251201|09:55:55|S|15|15.130000||
B|ETHA|20251201|09:55:55|S|2|21.280000||
B|HOOD|20251201|09:55:55|S|67|125.060000||
B|PANW|20251201|09:55:55|S|100|186.742200||
B|QTTB|20251201|09:55:55|S|1|5.828500||
B|QTTB|20251201|09:55:55|S|41|5.830000||
B|QTTB|20251201|09:55:55|S|51|5.830000||
B|SLV|20251201|09:55:55|S|1|52.270000||
B|WRD|20251201|09:55:55|S|1000|8.460000||
B|AVGO|20251201|09:55:56|S|1|389.300000||
B|AVGO|20251201|09:55:56|S|12|389.300000||
B|CRDO|20251201|09:55:56|S|50|180.350000||
B|FSLR|20251201|09:55:56|S|20|266.490000||
B|GD|20251201|09:55:56|S|1|339.595000||
B|IDU|20251201|09:55:56|S|10|113.130000||
B|MARA|20251201|09:55:56|S|300|11.285000||
B|NFE|20251201|09:55:56|S|100|1.460000||
B|NVDA|20251201|09:55:56|S|100|178.135000||
B|SOFI|20251201|09:55:56|S|250|29.427300||
B|SPY|20251201|09:55:56|S|50|681.465000||
B|TSEM|20251201|09:55:56|S|20|109.265000||
B|AAPL|20251201|09:55:57|S|133|277.410000||
B|APP|20251201|09:55:57|S|100|592.860000||
B|CSIQ|20251201|09:55:57|S|300|28.680000||
B|EQAL|20251201|09:55:57|S|1|52.670000||
B|GOOG|20251201|09:55:57|S|61|317.220000||
B|GOOG|20251201|09:55:57|S|100|317.220000||
B|GOOGL|20251201|09:55:57|S|35|317.290000||
B|GOOGL|20251201|09:55:57|S|100|317.261200||
B|GOOGL|20251201|09:55:57|S|100|317.289400||
B|HOOD|20251201|09:55:57|S|100|125.090000||
B|IBIT|20251201|09:55:57|S|1|48.910000||
B|LRCX|20251201|09:55:57|S|50|155.476300||
B|NBIS|20251201|09:55:57|S|55|94.250000||
B|NVDA|20251201|09:55:57|S|10|178.190000||
B|ON|20251201|09:55:57|S|300|50.155000||
B|QTTB|20251201|09:55:57|S|200|5.790000||
B|TLT|20251201|09:55:57|S|451|88.820000||
B|TSLA|20251201|09:55:57|S|14|429.160000||
B|TSLA|20251201|09:55:57|S|25|429.140000||
B|APLD|20251201|09:55:58|S|50|27.300000||
B|AVGO|20251201|09:55:58|S|1|389.350000||
B|BE|20251201|09:55:58|S|40|107.305000||
B|CAVA|20251201|09:55:58|S|10|50.890000||
B|HUT|20251201|09:55:58|S|50|43.670000||
B|MU|20251201|09:55:58|S|101|235.585000||
B|OTEX|20251201|09:55:58|S|8|33.540000||
B|QTTB|20251201|09:55:58|S|30|5.800000||
B|RDDT|20251201|09:55:58|S|100|220.195000||
B|RDDT|20251201|09:55:58|S|100|220.430000||
B|TLT|20251201|09:55:58|S|50|88.825000||
B|WULF|20251201|09:55:58|S|15|15.676900||
B|AMZN|20251201|09:55:59|S|50|234.641000||
B|BOIL|20251201|09:55:59|S|5|36.795000||
B|HQY|20251201|09:55:59|S|50|104.240000||
B|KALA|20251201|09:55:59|S|10|1.330000||
B|NVDA|20251201|09:55:59|S|300|178.170000||
B|OKLO|20251201|09:55:59|S|100|90.220000||
B|OKLO|20251201|09:55:59|S|1500|90.260000||
B|PLTR|20251201|09:55:59|S|250|167.640000||
B|PLTZ|20251201|09:55:59|S|100|7.270000||
B|PPL|20251201|09:55:59|S|50|36.405000||
B|RDDT|20251201|09:55:59|S|20|220.410000||
B|TSLA|20251201|09:55:59|S|3|429.110000||
B|TSLA|20251201|09:55:59|S|3|429.140000||
B|TWLO|20251201|09:55:59|S|187|128.830000||
B|AMD|20251201|09:56:00|S|100|219.100000||
B|CSIQ|20251201|09:56:00|S|42|28.690000||
B|CSIQ|20251201|09:56:00|S|58|28.680000||
B|ETHZ|20251201|09:56:00|S|100|10.050000||
B|MGNI|20251201|09:56:00|S|83|14.750000||
B|NVDA|20251201|09:56:00|S|1|178.180000||
B|NVDA|20251201|09:56:00|S|100|178.179500||
B|ORCL|20251201|09:56:00|S|80|202.200000||
B|RIG|20251201|09:56:00|S|295|4.450000||
B|SOXL|20251201|09:56:00|S|33|40.950000||
B|SOXL|20251201|09:56:00|S|100|40.975000||
B|SQQQ|20251201|09:56:00|S|50|69.392800||
B|TSLA|20251201|09:56:00|S|3|429.100000||
B|TSLA|20251201|09:56:00|S|19|429.090000||
B|TSLL|20251201|09:56:00|S|200|18.417900||
B|UAMY|20251201|09:56:00|S|85|5.840000||
B|UNH|20251201|09:56:00|S|1|328.530000||
B|UNH|20251201|09:56:00|S|3|328.560000||
B|ZS|20251201|09:56:00|S|160|242.250000||
B|DASH|20251201|09:56:01|S|160|203.160000||
B|EOSE|20251201|09:56:01|S|100|14.690000||
B|GILD|20251201|09:56:01|S|200|125.306400||
B|GILD|20251201|09:56:01|S|216|125.310000||
B|GLXY|20251201|09:56:01|S|86|25.040000||
B|OKLO|20251201|09:56:01|S|3|90.390000||
B|PANW|20251201|09:56:01|S|41|186.750000||
B|PLCE|20251201|09:56:01|S|100|7.670000||
B|QTTB|20251201|09:56:01|S|10|5.838500||
B|SE|20251201|09:56:01|S|100|137.640000||
B|SE|20251201|09:56:01|S|200|137.650000||
B|SE|20251201|09:56:01|S|400|137.650000||
B|SOXL|20251201|09:56:01|S|400|40.959600||
B|SPXU|20251201|09:56:01|S|111|50.800700||
B|TQQQ|20251201|09:56:01|S|71|53.820000||
B|TTMI|20251201|09:56:01|S|7|67.960000||
B|ALAB|20251201|09:56:02|S|7|161.670000||
B|AVGO|20251201|09:56:02|S|40|389.380000||
B|BABA|20251201|09:56:02|S|10|161.040000||
B|CRWV|20251201|09:56:02|S|8|72.346600||
B|CRWV|20251201|09:56:02|S|42|72.350000||
B|CRWV|20251201|09:56:02|S|100|72.360000||
B|CSIQ|20251201|09:56:02|S|20|28.665000||
B|CSIQ|20251201|09:56:02|S|100|28.690000||
B|GOOGL|20251201|09:56:02|S|29|317.320000||
B|GOOGL|20251201|09:56:02|S|39|317.320000||
B|ILMN|20251201|09:56:02|S|11|131.820000||
B|NVA|20251201|09:56:02|S|20|9.330000||
B|ONTO|20251201|09:56:02|S|8|143.730000||
B|ORCL|20251201|09:56:02|S|65|202.260000||
B|QTTB|20251201|09:56:02|S|400|5.840000||
B|RDDT|20251201|09:56:02|S|60|220.420000||
B|SPYM|20251201|09:56:02|S|2|80.173500||
B|TQQQ|20251201|09:56:02|S|25|53.822000||
B|ASTS|20251201|09:56:03|S|2|54.046100||
B|AVGO|20251201|09:56:03|S|80|389.360000||
B|CRDO|20251201|09:56:03|S|1|180.863000||
B|KALA|20251201|09:56:03|S|5|1.347400||
B|LI|20251201|09:56:03|S|20|17.825000||
B|NVDA|20251201|09:56:03|S|2|178.230000||
B|NVDA|20251201|09:56:03|S|10|178.220000||
B|OKLO|20251201|09:56:03|S|18|90.490000||
B|ORCL|20251201|09:56:03|S|50|202.280000||
B|QQQ|20251201|09:56:03|S|240|616.320000||
B|QQQ|20251201|09:56:03|S|744|616.320000||
B|QTTB|20251201|09:56:03|S|70|5.820000||
B|QTTB|20251201|09:56:03|S|230|5.830000||
B|SPXL|20251201|09:56:03|S|3|220.862100||
B|UVIX|20251201|09:56:03|S|100|8.500000||
B|UVIX|20251201|09:56:03|S|100|8.520000||
B|AAPL|20251201|09:56:04|S|147|277.410000||
B|DTE|20251201|09:56:04|S|23|135.830000||
B|FANG|20251201|09:56:04|S|3|157.090000||
B|IONQ|20251201|09:56:04|S|5|48.578400||
B|LMND|20251201|09:56:04|S|1|76.540000||
B|TLT|20251201|09:56:04|S|2|88.820000||
B|TSLA|20251201|09:56:04|S|5|429.187800||
B|TSLA|20251201|09:56:04|S|5|429.190000||
B|TSLA|20251201|09:56:04|S|40|429.190000||
B|WPAY|20251201|09:56:04|S|10|46.711000||
B|ZS|20251201|09:56:04|S|6|242.291200||
B|ZS|20251201|09:56:04|S|6|242.300000||
B|AMD|20251201|09:56:05|S|10|219.212200||
B|AVGO|20251201|09:56:05|S|10|389.250000||
B|AVGO|20251201|09:56:05|S|80|389.270000||
B|AVGO|20251201|09:56:05|S|80|389.310000||
B|BODI|20251201|09:56:05|S|1|9.150000||
B|CIFR|20251201|09:56:05|S|50|20.310000||
B|IBIT|20251201|09:56:05|S|4|48.945000||
B|META|20251201|09:56:05|S|1|643.674000||
B|MSTR|20251201|09:56:05|S|17|166.496800||
B|NVDY|20251201|09:56:05|S|6|14.464900||
B|ORCL|20251201|09:56:05|S|1|202.390000||
B|PLTR|20251201|09:56:05|S|104|167.745000||
B|ASTS|20251201|09:56:06|S|25|54.090000||
B|COHR|20251201|09:56:06|S|100|163.080000||
B|DUSB|20251201|09:56:06|S|100|50.775000||
B|HODL|20251201|09:56:06|S|8|24.398200||
B|IBIT|20251201|09:56:06|S|2|48.945000||
B|META|20251201|09:56:06|S|27|643.675000||
B|NVDL|20251201|09:56:06|S|100|81.750000||
B|ORCL|20251201|09:56:06|S|23|202.360000||
B|ORCL|20251201|09:56:06|S|100|202.362500||
B|PLTR|20251201|09:56:06|S|100|167.700000||
B|PLTR|20251201|09:56:06|S|300|167.710000||
B|PLTR|20251201|09:56:06|S|400|167.701500||
B|QTTB|20251201|09:56:06|S|100|5.870000||
B|QTTB|20251201|09:56:06|S|100|5.870000||
B|VST|20251201|09:56:06|S|1|175.200000||
B|VXF|20251201|09:56:06|S|725|210.118100||
B|ADI|20251201|09:56:07|S|2|266.535100||
B|ADI|20251201|09:56:07|S|2|266.540000||
B|COHR|20251201|09:56:07|S|100|163.130000||
B|CPNG|20251201|09:56:07|S|20|26.359100||
B|CRCG|20251201|09:56:07|S|100|2.790000||
B|CSIQ|20251201|09:56:07|S|100|28.650000||
B|CSIQ|20251201|09:56:07|S|300|28.640000||
B|FNV|20251201|09:56:07|S|37|207.660000||
B|GLD|20251201|09:56:07|S|1|389.995000||
B|GOOGL|20251201|09:56:07|S|77|317.330000||
B|IBIT|20251201|09:56:07|S|400|48.990000||
B|LLYVK|20251201|09:56:07|S|43|79.330000||
B|LLYVK|20251201|09:56:07|S|100|79.150000||
B|LLYVK|20251201|09:56:07|S|200|79.030000||
B|LLYVK|20251201|09:56:07|S|200|79.240000||
B|MSTR|20251201|09:56:07|S|100|166.626300||
B|MSTU|20251201|09:56:07|S|35|1.060000||
B|NVDA|20251201|09:56:07|S|200|178.270000||
B|OKLO|20251201|09:56:07|S|9|90.480000||
B|SOXX|20251201|09:56:07|S|10|296.140000||
B|TLT|20251201|09:56:07|S|670|88.825000||
B|TSCO|20251201|09:56:07|S|3|54.630000||
B|ZS|20251201|09:56:07|S|120|243.348900||
B|CORT|20251201|09:56:08|S|158|78.130000||
B|META|20251201|09:56:08|S|5|643.991000||
B|MS|20251201|09:56:08|S|4|169.630000||
B|NVDA|20251201|09:56:08|S|50|178.280000||
B|PM|20251201|09:56:08|S|30|156.800000||
B|SBET|20251201|09:56:08|S|400|9.719300||
B|SMTK|20251201|09:56:08|S|45|1.520000||
B|UTES|20251201|09:56:08|S|15|82.990000||
B|WBD|20251201|09:56:08|S|60|24.060000||
B|WYNN|20251201|09:56:08|S|1|132.610000||
B|AAPL|20251201|09:56:09|S|114|277.410000||
B|AFRM|20251201|09:56:09|S|24|71.050000||
B|AMD|20251201|09:56:09|S|100|219.421300||
B|APH|20251201|09:56:09|S|200|138.780000||
B|ASML|20251201|09:56:09|S|1|1073.700000||
B|BE|20251201|09:56:09|S|1|107.571000||
B|BE|20251201|09:56:09|S|1|107.580000||
B|BEAM|20251201|09:56:09|S|80|24.980000||
B|COHR|20251201|09:56:09|S|141|163.180000||
B|DFDV|20251201|09:56:09|S|20|6.870000||
B|DUOL|20251201|09:56:09|S|200|191.470000||
B|DUOL|20251201|09:56:09|S|200|191.680000||
B|DUOL|20251201|09:56:09|S|1032|191.750000||
B|GOOGL|20251201|09:56:09|S|10|317.182000||
B|KALA|20251201|09:56:09|S|100|1.335000||
B|UVIX|20251201|09:56:09|S|50|8.508000||
B|VRT|20251201|09:56:09|S|100|179.245000||
B|ALSN|20251201|09:56:10|S|5|89.430000||
B|AMD|20251201|09:56:10|S|50|219.507300||
B|BND|20251201|09:56:10|S|3|74.239300||
B|CSIQ|20251201|09:56:10|S|100|28.750000||
B|HUT|20251201|09:56:10|S|500|43.790000||
B|LRCX|20251201|09:56:10|S|32|155.500000||
B|MOH|20251201|09:56:10|S|4|147.250000||
B|NVDA|20251201|09:56:10|S|400|178.340000||
B|OKLO|20251201|09:56:10|S|35|90.440000||
B|ONTO|20251201|09:56:10|S|1|143.730000||
B|ONTO|20251201|09:56:10|S|14|143.780000||
B|RIG|20251201|09:56:10|S|200|4.450000||
B|TLT|20251201|09:56:10|S|6|88.825000||
B|TQQQ|20251201|09:56:10|S|1|53.860000||
B|TQQQ|20251201|09:56:10|S|37|53.855000||
B|TQQQ|20251201|09:56:10|S|900|53.859300||
B|TSLA|20251201|09:56:10|S|85|429.300000||
B|TSM|20251201|09:56:10|S|8|289.630000||
B|VRT|20251201|09:56:10|S|112|179.360000||
B|AMD|20251201|09:56:11|S|100|219.526200||
B|BULL|20251201|09:56:11|S|500|9.009300||
B|CIFR|20251201|09:56:11|S|100|20.339100||
B|IREN|20251201|09:56:11|S|50|47.670000||
B|LVS|20251201|09:56:11|S|213|69.860000||
B|MU|20251201|09:56:11|S|50|235.750000||
B|OKLO|20251201|09:56:11|S|10|90.480000||
B|ORCL|20251201|09:56:11|S|150|202.390000||
B|QTTB|20251201|09:56:11|S|10|5.850000||
B|QTTB|20251201|09:56:11|S|25|5.850000||
B|SNDK|20251201|09:56:11|S|3|212.500000||
B|TQQQ|20251201|09:56:11|S|300|53.849400||
B|TQQQ|20251201|09:56:11|S|300|53.858200||
B|TQQQ|20251201|09:56:11|S|300|53.858400||
B|TSLA|20251201|09:56:11|S|5|429.320000||
B|TSLA|20251201|09:56:11|S|30|429.300000||
B|TSLA|20251201|09:56:11|S|200|429.320000||
B|TSLQ|20251201|09:56:11|S|100|23.015000||
B|ANF|20251201|09:56:12|S|10|101.595100||
B|B|20251201|09:56:12|S|100|42.780000||
B|BABA|20251201|09:56:12|S|100|161.040000||
B|FBND|20251201|09:56:12|S|90|46.273500||
B|FSLR|20251201|09:56:12|S|9|266.410000||
B|IBRX|20251201|09:56:12|S|100|2.435000||
B|JBHT|20251201|09:56:12|S|9|177.390000||
B|RIVN|20251201|09:56:12|S|200|17.370000||
B|SBET|20251201|09:56:12|S|100|9.740000||
B|TE|20251201|09:56:12|S|11|4.550000||
B|AMD|20251201|09:56:13|S|9|219.420000||
B|AMD|20251201|09:56:13|S|42|219.430000||
B|AMD|20251201|09:56:13|S|100|219.430000||
B|BLK|20251201|09:56:13|S|10|1048.835200||
B|CDNS|20251201|09:56:13|S|400|311.580000||
B|DY|20251201|09:56:13|S|3|357.580000||
B|FER|20251201|09:56:13|S|1|65.390000||
B|FVRR|20251201|09:56:13|S|4|20.790000||
B|FVRR|20251201|09:56:13|S|4|20.790000||
B|GOOG|20251201|09:56:13|S|85|317.140000||
B|GOOGL|20251201|09:56:13|S|100|317.212000||
B|GOOGL|20251201|09:56:13|S|117|317.210000||
B|MSTR|20251201|09:56:13|S|7|166.626100||
B|NVDA|20251201|09:56:13|S|50|178.310000||
B|ORCL|20251201|09:56:13|S|84|202.365000||
B|RIVN|20251201|09:56:13|S|100|17.380000||
B|RIVN|20251201|09:56:13|S|237|17.380000||
B|XHB|20251201|09:56:13|S|86|108.640000||
B|XHB|20251201|09:56:13|S|862|108.620000||
B|COIN|20251201|09:56:14|S|100|265.710000||
B|CRCL|20251201|09:56:14|S|110|79.560000||
B|ETHA|20251201|09:56:14|S|20|21.320000||
B|HIMS|20251201|09:56:14|S|34|39.188600||
B|MSTR|20251201|09:56:14|S|5|166.600000||
B|MSTR|20251201|09:56:14|S|5|166.600000||
B|NFE|20251201|09:56:14|S|100|1.460000||
B|NVDA|20251201|09:56:14|S|100|178.303500||
B|NVDA|20251201|09:56:14|S|100|178.304100||
B|TXG|20251201|09:56:14|S|181|18.430000||
B|UVIX|20251201|09:56:14|S|100|8.500000||
B|ALAB|20251201|09:56:15|S|8|161.800000||
B|CRDO|20251201|09:56:15|S|100|180.940000||
B|CRDO|20251201|09:56:15|S|100|180.940000||
B|MSTR|20251201|09:56:15|S|200|166.570000||
B|NFXL|20251201|09:56:15|S|52|43.430000||
B|NVDL|20251201|09:56:15|S|25|81.800000||
B|SLV|20251201|09:56:15|S|50|52.280000||
B|SLV|20251201|09:56:15|S|100|52.275000||
B|STX|20251201|09:56:15|S|200|269.520000||
B|BE|20251201|09:56:16|S|20|107.340000||
B|CADL|20251201|09:56:16|S|100|4.620000||
B|CADL|20251201|09:56:16|S|500|4.622000||
B|CADL|20251201|09:56:16|S|1000|4.620000||
B|CMG|20251201|09:56:16|S|200|34.985000||
B|COIN|20251201|09:56:16|S|20|265.630000||
B|HOOD|20251201|09:56:16|S|100|125.120000||
B|HOOD|20251201|09:56:16|S|200|125.045000||
B|JBHT|20251201|09:56:16|S|9|177.410000||
B|MU|20251201|09:56:16|S|5|235.560000||
B|NBIS|20251201|09:56:16|S|1|94.430000||
B|NBIS|20251201|09:56:16|S|3|94.430000||
B|RDDT|20251201|09:56:16|S|15|220.260000||
B|SPYM|20251201|09:56:16|S|752|80.185300||
B|TQQQ|20251201|09:56:16|S|1200|53.825000||
B|TXN|20251201|09:56:16|S|22|168.920000||
B|AAPL|20251201|09:56:17|S|105|277.440000||
B|GME|20251201|09:56:17|S|20|22.571000||
B|IREN|20251201|09:56:17|S|30|47.550000||
B|KSS|20251201|09:56:17|S|100|24.680000||
B|MELI|20251201|09:56:17|S|2|2079.481000||
B|MVST|20251201|09:56:17|S|25|3.445000||
B|NVDA|20251201|09:56:17|S|6|178.215000||
B|NVDA|20251201|09:56:17|S|45|178.220000||
B|ORCL|20251201|09:56:17|S|100|202.263700||
B|PL|20251201|09:56:17|S|25|11.707100||
B|UUP|20251201|09:56:17|S|979|28.135000||
B|AMD|20251201|09:56:18|S|3|219.167500||
B|AMD|20251201|09:56:18|S|4|219.170000||
B|CLS|20251201|09:56:18|S|12|323.840000||
B|COHR|20251201|09:56:18|S|100|163.090000||
B|HOOD|20251201|09:56:18|S|4|125.044600||
B|HOOD|20251201|09:56:18|S|16|125.048600||
B|IONQ|20251201|09:56:18|S|80|48.565000||
B|PLTR|20251201|09:56:18|S|1|167.630000||
B|PLTR|20251201|09:56:18|S|250|167.610000||
B|PLTR|20251201|09:56:18|S|501|167.600000||
B|QQQ|20251201|09:56:18|S|25|616.310000||
B|RCL|20251201|09:56:18|S|3|263.970000||
B|RDDT|20251201|09:56:18|S|30|220.220000||
B|ALAB|20251201|09:56:19|S|25|161.535000||
B|AVGO|20251201|09:56:19|S|4|389.010000||
B|BRK/B|20251201|09:56:19|S|20|514.220000||
B|MU|20251201|09:56:19|S|41|235.530000||
B|OKLO|20251201|09:56:19|S|100|90.260000||
B|PLTR|20251201|09:56:19|S|100|167.630000||
B|RIG|20251201|09:56:19|S|220|4.447500||
B|SGOV|20251201|09:56:19|S|30|100.380000||
B|TSLL|20251201|09:56:19|S|5|18.407300||
B|AVGO|20251201|09:56:20|S|16|389.064100||
B|COIN|20251201|09:56:20|S|1|265.290000||
B|HOOD|20251201|09:56:20|S|2|124.940000||
B|INCY|20251201|09:56:20|S|154|102.965000||
B|JNJ|20251201|09:56:20|S|1|206.540000||
B|MDB|20251201|09:56:20|S|5|330.920000||
B|MSTR|20251201|09:56:20|S|5|166.626100||
B|PAGP|20251201|09:56:20|S|100|18.640000||
B|PSTV|20251201|09:56:20|S|200|0.611100||
B|SLV|20251201|09:56:20|S|70|52.280000||
B|TLT|20251201|09:56:20|S|80|88.825000||
B|TSLY|20251201|09:56:20|S|10|38.535700||
B|WULF|20251201|09:56:20|S|200|15.690000||
B|AMD|20251201|09:56:21|S|100|219.130000||
B|AMZU|20251201|09:56:21|S|700|38.070000||
B|AVGO|20251201|09:56:21|S|3|388.990000||
B|INNV|20251201|09:56:21|S|100|5.580000||
B|KSS|20251201|09:56:21|S|20|24.690000||
B|MKTX|20251201|09:56:21|S|3|161.870000||
B|NVDA|20251201|09:56:21|S|10|178.245000||
B|OKLO|20251201|09:56:21|S|100|90.330000||
B|OKLO|20251201|09:56:21|S|100|90.330000||
B|ORCL|20251201|09:56:21|S|15|202.290000||
B|QQQM|20251201|09:56:21|S|1|253.750000||
B|QTTB|20251201|09:56:21|S|50|5.850000||
B|STM|20251201|09:56:21|S|7|23.197500||
B|TMF|20251201|09:56:21|S|2|39.875000||
B|BOC|20251201|09:56:22|S|100|12.450000||
B|CC|20251201|09:56:22|S|10|13.028900||
B|MSTR|20251201|09:56:22|S|4|166.645400||
B|MSTR|20251201|09:56:22|S|5|166.650000||
B|NBIS|20251201|09:56:22|S|350|94.490000||
B|NBIS|20251201|09:56:22|S|1450|94.490000||
B|ORCL|20251201|09:56:22|S|7|202.290000||
B|RDDT|20251201|09:56:22|S|5|220.390000||
B|RDDT|20251201|09:56:22|S|95|220.390000||
B|SOXS|20251201|09:56:22|S|300|3.465000||
B|SPY|20251201|09:56:22|S|20|681.630000||
B|TSLA|20251201|09:56:22|S|50|428.892500||
B|TSLL|20251201|09:56:22|S|25|18.399300||
B|TSLL|20251201|09:56:22|S|150|18.397300||
B|XBI|20251201|09:56:22|S|100|121.630000||
B|AMD|20251201|09:56:23|S|8|219.110000||
B|AMD|20251201|09:56:23|S|50|219.120000||
B|BBAI|20251201|09:56:23|S|100|6.130000||
B|BMNR|20251201|09:56:23|S|10|30.570000||
B|BMNR|20251201|09:56:23|S|200|30.575000||
B|GOOG|20251201|09:56:23|S|45|317.160000||
B|GOOG|20251201|09:56:23|S|100|317.150000||
B|KLAR|20251201|09:56:23|S|2|30.620000||
B|LBRT|20251201|09:56:23|S|283|18.230000||
B|METU|20251201|09:56:23|S|10|31.290000||
B|ORCL|20251201|09:56:23|S|3|202.320000||
B|QTTB|20251201|09:56:23|S|100|5.810000||
B|QTTB|20251201|09:56:23|S|400|5.819800||
B|RGTI|20251201|09:56:23|S|10|24.704100||
B|SAIA|20251201|09:56:23|S|89|288.745000||
B|SOFI|20251201|09:56:23|S|100|29.435000||
B|TSLA|20251201|09:56:23|S|25|428.940000||
B|TSLA|20251201|09:56:23|S|25|428.942500||
B|TSLA|20251201|09:56:23|S|63|428.980000||
B|VOO|20251201|09:56:23|S|8|626.850000||
B|BBAI|20251201|09:56:24|S|20|6.130000||
B|BTE|20251201|09:56:24|S|1000|3.260000||
B|COST|20251201|09:56:24|S|2|910.970000||
B|CRCL|20251201|09:56:24|S|182|79.560000||
B|MELI|20251201|09:56:24|S|150|2079.950000||
B|ORCL|20251201|09:56:24|S|50|202.320000||
B|PLTR|20251201|09:56:24|S|100|167.707900||
B|QTTB|20251201|09:56:24|S|154|5.840000||
B|RDDT|20251201|09:56:24|S|22|220.490000||
B|SOFI|20251201|09:56:24|S|100|29.435000||
B|TSLA|20251201|09:56:24|S|5|429.050000||
B|ZM|20251201|09:56:24|S|352|86.305000||
B|BIL|20251201|09:56:25|S|94|91.455000||
B|CBSH|20251201|09:56:25|S|25|54.550000||
B|COKE|20251201|09:56:25|S|5|163.560000||
B|GLXY|20251201|09:56:25|S|71|25.130000||
B|LITE|20251201|09:56:25|S|100|315.550000||
B|LMND|20251201|09:56:25|S|100|76.650000||
B|RDDT|20251201|09:56:25|S|3|220.831000||
B|TTMI|20251201|09:56:25|S|3|67.900000||
B|VAL|20251201|09:56:25|S|2|57.210000||
B|VAL|20251201|09:56:25|S|100|57.210000||
B|VAL|20251201|09:56:25|S|200|57.210000||
B|VIK|20251201|09:56:25|S|10|67.200000||
B|VOO|20251201|09:56:25|S|40|626.840000||
B|XHB|20251201|09:56:25|S|113|108.750000||
B|DECK|20251201|09:56:26|S|4|91.180000||
B|HSAI|20251201|09:56:26|S|90|19.340000||
B|MSTR|20251201|09:56:26|S|2|167.010000||
B|MSTR|20251201|09:56:26|S|25|167.010000||
B|MSTR|20251201|09:56:26|S|80|167.010000||
B|MSTR|20251201|09:56:26|S|800|167.005400||
B|NRG|20251201|09:56:26|S|37|165.810000||
B|PBR|20251201|09:56:26|S|20|12.715000||
B|RIVN|20251201|09:56:26|S|100|17.370000||
B|RYAN|20251201|09:56:26|S|34|58.390000||
B|SLV|20251201|09:56:26|S|50|52.310000||
B|SOFI|20251201|09:56:26|S|50|29.437500||
B|STRO|20251201|09:56:26|E|1|0.851400||
B|TSLL|20251201|09:56:26|S|100|18.420000||
B|UVIX|20251201|09:56:26|S|200|8.499300||
B|VRT|20251201|09:56:26|S|19|179.390000||
B|AVGO|20251201|09:56:27|S|6|389.150000||
B|AVGO|20251201|09:56:27|S|6|389.150000||
B|CDLR|20251201|09:56:27|S|100|18.150000||
B|CLX|20251201|09:56:27|S|5|107.584300||
B|CPNG|20251201|09:56:27|S|1|26.331000||
B|EEM|20251201|09:56:27|S|100|54.345000||
B|ENOR|20251201|09:56:27|S|1|27.620000||
B|IBKR|20251201|09:56:27|S|100|64.730000||
B|IONQ|20251201|09:56:27|S|1|48.600000||
B|MARA|20251201|09:56:27|S|100|11.325000||
B|META|20251201|09:56:27|S|4|644.720000||
B|MSTR|20251201|09:56:27|S|242|166.955000||
B|QQQ|20251201|09:56:27|S|300|616.535500||
B|TQQQ|20251201|09:56:27|S|20|53.887900||
B|TSLL|20251201|09:56:27|S|20|18.410700||
B|VAL|20251201|09:56:27|S|100|57.300000||
B|AAPL|20251201|09:56:28|S|100|277.500000||
B|AFRI|20251201|09:56:28|S|1|9.650000||
B|ALAB|20251201|09:56:28|S|99|161.840000||
B|ALM|20251201|09:56:28|S|20|6.370000||
B|ASPI|20251201|09:56:28|S|50|5.966000||
B|BKV|20251201|09:56:28|S|15|28.410000||
B|CRCL|20251201|09:56:28|S|90|79.580000||
B|GOOG|20251201|09:56:28|S|100|317.070000||
B|HOOD|20251201|09:56:28|S|20|125.070000||
B|HYMC|20251201|09:56:28|S|20|12.000000||
B|INTC|20251201|09:56:28|S|300|39.925000||
B|LUV|20251201|09:56:28|S|10|34.965000||
B|MSTR|20251201|09:56:28|S|28|166.990000||
B|QBTS|20251201|09:56:28|S|100|22.045000||
B|QTTB|20251201|09:56:28|S|80|5.810000||
B|VAL|20251201|09:56:28|S|100|57.260000||
B|VAL|20251201|09:56:28|S|700|57.380000||
B|VRT|20251201|09:56:28|S|28|179.330000||
B|ZS|20251201|09:56:28|S|40|243.306600||
B|AVGO|20251201|09:56:29|S|5|388.910000||
B|HOOD|20251201|09:56:29|S|100|125.010000||
B|HYMC|20251201|09:56:29|S|20|12.000000||
B|META|20251201|09:56:29|S|3|644.790000||
B|OPEN|20251201|09:56:29|S|100|7.419300||
B|ORCL|20251201|09:56:29|S|100|202.230000||
B|PDEC|20251201|09:56:29|S|50|43.120000||
B|QTTB|20251201|09:56:29|S|100|5.810000||
B|RDDT|20251201|09:56:29|S|1|220.950000||
B|SMCI|20251201|09:56:29|S|16|33.370000||
B|TSLA|20251201|09:56:29|S|5|428.920000||
B|AVGO|20251201|09:56:30|S|10|388.790000||
B|JD|20251201|09:56:30|S|345|30.055000||
B|MU|20251201|09:56:30|S|100|235.635000||
B|MU|20251201|09:56:30|S|100|235.670000||
B|NET|20251201|09:56:30|S|10|198.881000||
B|NET|20251201|09:56:30|S|10|198.890000||
B|NVDA|20251201|09:56:30|S|50|178.285000||
B|OKLO|20251201|09:56:30|S|100|90.360000||
B|ORCL|20251201|09:56:30|S|200|202.080000||
B|PAAS|20251201|09:56:30|S|100|45.660000||
B|QTTB|20251201|09:56:30|S|30|5.800000||
B|TSLA|20251201|09:56:30|S|20|428.930000||
B|UBER|20251201|09:56:30|S|100|87.380000||
B|AAPL|20251201|09:56:31|S|30|277.540000||
B|BIL|20251201|09:56:31|S|556|91.455000||
B|NVDA|20251201|09:56:31|S|3|178.215000||
B|NVDA|20251201|09:56:31|S|100|178.215000||
B|ORCL|20251201|09:56:31|S|2|202.120000||
B|ORCL|20251201|09:56:31|S|10|202.120000||
B|RDDT|20251201|09:56:31|S|10|220.950000||
B|RGTI|20251201|09:56:31|S|100|24.715000||
B|SNWV|20251201|09:56:31|S|80|34.220000||
B|ALAB|20251201|09:56:32|S|2|161.965000||
B|AMD|20251201|09:56:32|S|200|219.130000||
B|BAK|20251201|09:56:32|S|200|3.009300||
B|LAC|20251201|09:56:32|S|500|5.430000||
B|MOH|20251201|09:56:32|S|50|147.630000||
B|MRK|20251201|09:56:32|S|500|104.418300||
B|NBIS|20251201|09:56:32|S|2|94.530000||
B|ORCL|20251201|09:56:32|S|40|202.080000||
B|RDDT|20251201|09:56:32|S|40|220.970000||
B|SLDP|20251201|09:56:32|S|6400|4.940000||
B|TQQQ|20251201|09:56:32|S|50|53.857800||
B|TSLA|20251201|09:56:32|S|3|428.850000||
B|TSLA|20251201|09:56:32|S|20|428.830000||
B|APP|20251201|09:56:33|S|65|593.280000||
B|BIL|20251201|09:56:33|S|1796|91.455000||
B|FUTU|20251201|09:56:33|S|100|170.090000||
B|GOOG|20251201|09:56:33|S|73|316.975000||
B|GOOG|20251201|09:56:33|S|100|316.975000||
B|HOOD|20251201|09:56:33|S|40|124.920000||
B|LOVE|20251201|09:56:33|S|200|14.530000||
B|NVDA|20251201|09:56:33|S|90|178.220000||
B|RDDT|20251201|09:56:33|S|100|220.970000||
B|SPRB|20251201|09:56:33|S|6|96.760000||
B|TSLA|20251201|09:56:33|S|25|428.845000||
B|TSLA|20251201|09:56:33|S|25|428.845000||
B|ARM|20251201|09:56:34|S|10|135.351200||
B|CGC|20251201|09:56:34|S|5000|1.155200||
B|ETHD|20251201|09:56:34|S|10|60.630000||
B|LITE|20251201|09:56:34|S|9|315.760000||
B|LYV|20251201|09:56:34|S|10|131.210000||
B|OPEN|20251201|09:56:34|S|1|7.427200||
B|RDDT|20251201|09:56:34|S|10|221.500000||
B|WBD|20251201|09:56:34|S|100|24.080000||
B|AVGO|20251201|09:56:35|S|8|388.800000||
B|CSCO|20251201|09:56:35|S|30|76.690000||
B|HPE|20251201|09:56:35|S|2000|21.680000||
B|NFE|20251201|09:56:35|S|100|1.460000||
B|PRTA|20251201|09:56:35|S|200|11.110000||
B|QTTB|20251201|09:56:35|S|13|5.810000||
B|QTTB|20251201|09:56:35|S|400|5.820000||
B|SOUN|20251201|09:56:35|S|20|11.835000||
B|STLA|20251201|09:56:35|S|50|10.749500||
B|TLN|20251201|09:56:35|S|49|388.220000||
B|TQQQ|20251201|09:56:35|S|300|53.899400||
B|VOO|20251201|09:56:35|S|5|626.950000||
B|AMD|20251201|09:56:36|S|2|219.257700||
B|AMD|20251201|09:56:36|S|3|219.260000||
B|AVGO|20251201|09:56:36|S|300|388.973200||
B|ETHA|20251201|09:56:36|S|20|21.325000||
B|ORCX|20251201|09:56:36|S|200|19.320000||
B|QQQ|20251201|09:56:36|S|3|616.562000||
B|QTTB|20251201|09:56:36|S|100|5.820000||
B|RDDT|20251201|09:56:36|S|10|221.380000||
B|RIVN|20251201|09:56:36|S|100|17.370000||
B|RXRX|20251201|09:56:36|S|100|4.515000||
B|SNDK|20251201|09:56:36|S|500|213.405100||
B|TGT|20251201|09:56:36|S|4|91.150000||
B|WDC|20251201|09:56:36|S|1|159.670000||
B|ABBV|20251201|09:56:37|S|7|226.970000||
B|ASST|20251201|09:56:37|S|1000|1.066200||
B|GOOG|20251201|09:56:37|S|30|316.900000||
B|GOOG|20251201|09:56:37|S|57|316.910000||
B|PSTG|20251201|09:56:37|S|20|87.162200||
B|QQQ|20251201|09:56:37|S|200|616.580000||
B|SPXL|20251201|09:56:37|S|100|221.138300||
B|TGT|20251201|09:56:37|S|25|91.150000||
B|UNG|20251201|09:56:37|S|250|14.980000||
B|UVIX|20251201|09:56:37|S|12|8.505000||
B|BE|20251201|09:56:38|S|20|107.300000||
B|CRML|20251201|09:56:38|S|100|7.930000||
B|CRML|20251201|09:56:38|S|200|7.925000||
B|GOOG|20251201|09:56:38|S|10|316.940000||
B|GOOGL|20251201|09:56:38|S|32|316.970000||
B|OKLO|20251201|09:56:38|S|60|90.320000||
B|RDDT|20251201|09:56:38|S|15|221.180000||
B|RGTI|20251201|09:56:38|S|100|24.709300||
B|SFM|20251201|09:56:38|S|30|85.220000||
B|SGOV|20251201|09:56:38|S|50|100.380000||
B|THC|20251201|09:56:38|S|2|215.640000||
B|UVIX|20251201|09:56:38|S|100|8.500000||
B|VIG|20251201|09:56:38|S|1|221.900000||
B|ZS|20251201|09:56:38|S|80|242.660000||
B|CETY|20251201|09:56:39|S|34|1.690000||
B|CPNG|20251201|09:56:39|S|50|26.315000||
B|DRCT|20251201|09:56:39|S|4000|0.150100||
B|F|20251201|09:56:39|S|20|13.355000||
B|NVDA|20251201|09:56:39|S|60|178.350000||
B|ONTO|20251201|09:56:39|S|20|143.780000||
B|TECL|20251201|09:56:39|S|3|122.596300||
B|TECL|20251201|09:56:39|S|4|122.600000||
B|TLT|20251201|09:56:39|S|100|88.825000||
B|VOO|20251201|09:56:39|S|3|626.958500||
B|WOLF|20251201|09:56:39|S|100|22.010000||
B|ZM|20251201|09:56:39|S|3|86.380000||
B|ZM|20251201|09:56:39|S|8|86.380000||
B|ZM|20251201|09:56:39|S|15|86.380000||
B|APLD|20251201|09:56:40|S|5|27.350000||
B|APP|20251201|09:56:40|S|100|594.400000||
B|BMNR|20251201|09:56:40|S|98|30.615000||
B|GEMI|20251201|09:56:40|S|50|10.387500||
B|HOOD|20251201|09:56:40|S|200|124.995000||
B|MSTR|20251201|09:56:40|S|100|166.940000||
B|ONDS|20251201|09:56:40|S|400|7.790000||
B|ORCL|20251201|09:56:40|S|80|202.170000||
B|OTEX|20251201|09:56:40|S|65|33.580000||
B|RDDT|20251201|09:56:40|S|100|221.330000||
B|SLV|20251201|09:56:40|S|516|52.359600||
B|TSLA|20251201|09:56:40|S|40|429.160000||
B|UPST|20251201|09:56:40|S|50|44.930000||
B|UPSX|20251201|09:56:40|S|200|10.860000||
B|ZS|20251201|09:56:40|S|80|242.500000||
B|AAPL|20251201|09:56:41|S|200|277.615000||
B|ARTY|20251201|09:56:41|S|33|47.390000||
B|COIN|20251201|09:56:41|S|50|265.450000||
B|CRCL|20251201|09:56:41|S|130|79.680000||
B|DX|20251201|09:56:41|S|200|13.975000||
B|FCX|20251201|09:56:41|S|90|43.847300||
B|HOOD|20251201|09:56:41|S|10|125.020000||
B|QQQ|20251201|09:56:41|S|600|616.530000||
B|QTTB|20251201|09:56:41|S|100|5.810000||
B|RDTL|20251201|09:56:41|S|30|47.664300||
B|RKLB|20251201|09:56:41|S|69|41.050000||
B|SOUN|20251201|09:56:41|S|200|11.840000||
B|SOUN|20251201|09:56:41|S|2000|11.840000||
B|XLC|20251201|09:56:41|S|4|115.137900||
B|APP|20251201|09:56:42|S|38|594.100000||
B|BAC|20251201|09:56:42|S|1|53.898000||
B|CIFR|20251201|09:56:42|S|100|20.310000||
B|DINO|20251201|09:56:42|S|290|53.410000||
B|IPKW|20251201|09:56:42|S|28|54.430000||
B|MARA|20251201|09:56:42|S|200|11.295000||
B|NVO|20251201|09:56:42|S|1|49.458500||
B|OXY|20251201|09:56:42|S|100|42.695000||
B|QQQ|20251201|09:56:42|S|800|616.560000||
B|QTTB|20251201|09:56:42|S|3|5.800000||
B|TECL|20251201|09:56:42|S|100|122.540000||
B|TECL|20251201|09:56:42|S|200|122.536200||
B|ZM|20251201|09:56:42|S|200|86.470000||
B|ZM|20251201|09:56:42|S|300|86.420000||
B|ZM|20251201|09:56:42|S|1363|86.480000||
B|BKR|20251201|09:56:43|S|100|50.870000||
B|FTEL|20251201|09:56:43|S|600|1.110000||
B|GH|20251201|09:56:43|S|100|107.990000||
B|HOOD|20251201|09:56:43|S|20|124.940000||
B|MARA|20251201|09:56:43|S|50|11.295000||
B|NFLX|20251201|09:56:43|S|80|107.865000||
B|NNE|20251201|09:56:43|S|20|32.090000||
B|QTTB|20251201|09:56:43|S|100|5.930000||
B|SLV|20251201|09:56:43|S|10|52.350000||
B|SOFI|20251201|09:56:43|S|2|29.427500||
B|TSLA|20251201|09:56:43|S|20|429.100000||
B|CMCSA|20251201|09:56:44|S|25|26.770000||
B|CSIQ|20251201|09:56:44|S|16|28.640000||
B|CSX|20251201|09:56:44|S|5|35.119900||
B|DOCN|20251201|09:56:44|S|4|43.370000||
B|HOOD|20251201|09:56:44|S|4|124.900000||
B|HOOD|20251201|09:56:44|S|5|124.990000||
B|HOOD|20251201|09:56:44|S|100|124.970000||
B|KNSL|20251201|09:56:44|S|10|384.900000||
B|NVDA|20251201|09:56:44|S|5|178.326500||
B|PLCE|20251201|09:56:44|S|200|7.740000||
B|PYPL|20251201|09:56:44|S|50|62.929100||
B|QTTB|20251201|09:56:44|S|30|5.930000||
B|QTTB|20251201|09:56:44|S|50|5.930000||
B|QTTB|20251201|09:56:44|S|100|5.944500||
B|RR|20251201|09:56:44|S|500|3.560000||
B|SGOV|20251201|09:56:44|S|201|100.380000||
B|TSLQ|20251201|09:56:44|S|100|23.050000||
B|CORZ|20251201|09:56:45|S|20|16.675000||
B|CRWG|20251201|09:56:45|S|300|3.290000||
B|GRAL|20251201|09:56:45|S|28|105.190000||
B|INTC|20251201|09:56:45|S|250|39.900700||
B|IREX|20251201|09:56:45|S|190|17.970000||
B|JANX|20251201|09:56:45|S|47|33.490000||
B|MDB|20251201|09:56:45|S|20|331.235000||
B|META|20251201|09:56:45|S|80|644.840000||
B|META|20251201|09:56:45|S|100|644.814400||
B|MSFT|20251201|09:56:45|S|10|488.258800||
B|QTTB|20251201|09:56:45|S|2|5.910000||
B|QUBT|20251201|09:56:45|S|100|11.255000||
B|SLV|20251201|09:56:45|S|5|52.340000||
B|AAL|20251201|09:56:46|S|30|13.982000||
B|BOIL|20251201|09:56:46|S|5|36.682100||
B|CMCSA|20251201|09:56:46|S|100|26.765000||
B|GSK|20251201|09:56:46|S|42|47.855000||
B|LITE|20251201|09:56:46|S|2|315.670000||
B|META|20251201|09:56:46|S|4|644.840000||
B|MSFT|20251201|09:56:46|S|3|488.258800||
B|ORCX|20251201|09:56:46|S|1|19.339200||
B|PSHG|20251201|09:56:46|S|450|2.330000||
B|QTTB|20251201|09:56:46|S|35|5.910000||
B|RDDT|20251201|09:56:46|S|2|221.330000||
B|RDDT|20251201|09:56:46|S|10|221.300000||
B|RDDT|20251201|09:56:46|S|60|221.280000||
B|RGTI|20251201|09:56:46|S|5|24.680000||
B|SPY|20251201|09:56:46|S|11|681.750000||
B|TNA|20251201|09:56:46|S|100|46.470000||
B|ANET|20251201|09:56:47|S|40|127.750000||
B|APP|20251201|09:56:47|S|20|593.510000||
B|AVGO|20251201|09:56:47|S|40|388.410000||
B|AVGO|20251201|09:56:47|S|50|388.420000||
B|AVGO|20251201|09:56:47|S|74|388.440000||
B|FSLR|20251201|09:56:47|S|3|266.270000||
B|HPE|20251201|09:56:47|S|1600|21.680000||
B|LEO|20251201|09:56:47|S|20|6.190000||
B|NVDA|20251201|09:56:47|S|10|178.315000||
B|NVDL|20251201|09:56:47|S|100|81.825000||
B|OSCR|20251201|09:56:47|S|67|17.097900||
B|QTTB|20251201|09:56:47|S|200|5.900000||
B|RDDT|20251201|09:56:47|S|5|221.270000||
B|UVIX|20251201|09:56:47|S|200|8.500000||
B|VXX|20251201|09:56:47|S|40|32.178000||
B|AMD|20251201|09:56:48|S|50|219.360000||
B|BBY|20251201|09:56:48|S|100|78.630000||
B|CHYM|20251201|09:56:48|S|28|22.500000||
B|JEPQ|20251201|09:56:48|S|1200|58.100000||
B|ORCL|20251201|09:56:48|S|5|202.222900||
B|PLTR|20251201|09:56:48|S|45|167.575000||
B|PLTR|20251201|09:56:48|S|800|167.600000||
B|RACE|20251201|09:56:48|S|1|389.930000||
B|RDDT|20251201|09:56:48|S|50|221.165000||
B|RGTZ|20251201|09:56:48|S|100|25.500000||
B|RKLB|20251201|09:56:48|S|6|41.022800||
B|SNOW|20251201|09:56:48|S|2|250.800000||
B|TQQQ|20251201|09:56:48|S|15|53.877900||
B|TQQQ|20251201|09:56:48|S|25|53.877900||
B|TSLA|20251201|09:56:48|S|30|428.920000||
B|AA|20251201|09:56:49|S|100|42.640000||
B|AVGO|20251201|09:56:49|S|5|388.533900||
B|BMNU|20251201|09:56:49|E|6|6.898500||
B|DVN|20251201|09:56:49|S|34|37.940000||
B|EUAD|20251201|09:56:49|S|5|40.050000||
B|GOOGL|20251201|09:56:49|S|11|316.770000||
B|RDDT|20251201|09:56:49|S|10|221.200000||
B|RGTI|20251201|09:56:49|S|2|24.660000||
B|TSLA|20251201|09:56:49|S|33|428.949000||
B|ZM|20251201|09:56:49|S|100|86.465000||
B|ZM|20251201|09:56:49|S|300|86.440000||
B|ZM|20251201|09:56:49|S|1000|86.460000||
B|AMD|20251201|09:56:50|S|50|219.227300||
B|DPZ|20251201|09:56:50|S|14|422.681000||
B|IREN|20251201|09:56:50|S|16|47.403100||
B|KBH|20251201|09:56:50|S|50|64.573800||
B|KBH|20251201|09:56:50|S|57|64.580000||
B|KSPI|20251201|09:56:50|S|100|78.270000||
B|LAC|20251201|09:56:50|S|25|5.415000||
B|ODFL|20251201|09:56:50|S|80|140.170000||
B|ORCL|20251201|09:56:50|S|3|202.250000||
B|ORLY|20251201|09:56:50|S|50|101.990000||
B|QQQ|20251201|09:56:50|S|100|616.390000||
B|QTTB|20251201|09:56:50|S|200|5.940000||
B|RDDT|20251201|09:56:50|S|2|221.300000||
B|RKLB|20251201|09:56:50|S|5|41.015800||
B|RKLB|20251201|09:56:50|S|25|41.018800||
B|TQQQ|20251201|09:56:50|S|50|53.847900||
B|TSLA|20251201|09:56:50|S|4|428.860000||
B|AMD|20251201|09:56:51|S|20|219.250000||
B|BBAI|20251201|09:56:51|S|10|6.125000||
B|CEG|20251201|09:56:51|S|41|358.230000||
B|CEG|20251201|09:56:51|S|50|358.330000||
B|CRM|20251201|09:56:51|S|1|233.060000||
B|MARA|20251201|09:56:51|S|500|11.275000||
B|MRVL|20251201|09:56:51|S|55|91.270000||
B|OKLO|20251201|09:56:51|S|20|90.300000||
B|PLTR|20251201|09:56:51|S|50|167.520000||
B|QQQI|20251201|09:56:51|S|4|54.218000||
B|QTTB|20251201|09:56:51|S|100|5.950000||
B|RCAT|20251201|09:56:51|S|300|7.230000||
B|RDDT|20251201|09:56:51|S|2|221.480000||
B|SEI|20251201|09:56:51|S|100|48.320000||
B|SEI|20251201|09:56:51|S|400|48.240000||
B|SGN|20251201|09:56:51|S|1219|1.230000||
B|DINO|20251201|09:56:52|S|100|53.410000||
B|EXPE|20251201|09:56:52|S|3|257.625000||
B|GM|20251201|09:56:52|S|12|73.863700||
B|GOOGL|20251201|09:56:52|S|50|316.590000||
B|MSTU|20251201|09:56:52|E|750|1.061500||
B|OKLO|20251201|09:56:52|S|50|90.340000||
B|RDTL|20251201|09:56:52|S|54|47.689600||
B|SBUX|20251201|09:56:52|S|1|85.630000||
B|SBUX|20251201|09:56:52|S|1|85.630000||
B|TE|20251201|09:56:52|S|3300|4.563000||
B|TE|20251201|09:56:52|S|5000|4.570000||
B|TQQQ|20251201|09:56:52|S|200|53.845000||
B|TQQQ|20251201|09:56:52|S|200|53.850000||
B|VOO|20251201|09:56:52|S|1|626.818800||
B|VZ|20251201|09:56:52|S|5|41.065200||
B|WDC|20251201|09:56:52|S|10|159.710000||
B|AMD|20251201|09:56:53|S|4|219.260000||
B|AMD|20251201|09:56:53|S|51|219.250000||
B|APP|20251201|09:56:53|S|60|593.500000||
B|CCB|20251201|09:56:53|S|10|111.680000||
B|CLS|20251201|09:56:53|S|50|323.649000||
B|GOOG|20251201|09:56:53|S|100|316.550000||
B|HCC|20251201|09:56:53|S|32|78.940000||
B|INTC|20251201|09:56:53|S|141|39.898700||
B|LMND|20251201|09:56:53|S|5|76.911000||
B|MSTU|20251201|09:56:53|S|1000|1.065000||
B|PYPL|20251201|09:56:53|S|2|62.919000||
B|QTTB|20251201|09:56:53|S|29|5.913000||
B|QTTB|20251201|09:56:53|S|57|5.890000||
B|SAIA|20251201|09:56:53|S|200|289.000000||
B|TSLA|20251201|09:56:53|S|27|428.840000||
B|TSLA|20251201|09:56:53|S|69|428.800000||
B|V|20251201|09:56:53|S|1|332.447000||
B|VIXY|20251201|09:56:53|S|100|31.221900||
B|WLDN|20251201|09:56:53|S|100|99.940000||
B|ACHR|20251201|09:56:54|S|10|7.622600||
B|AMDL|20251201|09:56:54|S|100|16.600000||
B|AVGO|20251201|09:56:54|S|20|388.070000||
B|GPUS|20251201|09:56:54|E|740|0.282400||
B|HOOD|20251201|09:56:54|S|70|124.840000||
B|HOOD|20251201|09:56:54|S|89|124.800000||
B|LAB|20251201|09:56:54|S|800|1.520000||
B|LABU|20251201|09:56:54|S|17|160.350000||
B|NVDA|20251201|09:56:54|S|346|178.130000||
B|PTIR|20251201|09:56:54|S|20|25.525900||
B|RIG|20251201|09:56:54|S|2800|4.470000||
B|RIG|20251201|09:56:54|S|5000|4.470000||
B|SOXS|20251201|09:56:54|S|100|3.460000||
B|TQQQ|20251201|09:56:54|S|1|53.837900||
B|USAR|20251201|09:56:54|S|450|13.320000||
B|ZS|20251201|09:56:54|S|3|242.398000||
B|AA|20251201|09:56:55|S|100|42.645500||
B|AMBR|20251201|09:56:55|S|2000|2.330000||
B|CRWV|20251201|09:56:55|S|2|72.481100||
B|HOOD|20251201|09:56:55|S|400|124.782400||
B|LI|20251201|09:56:55|S|20|17.830900||
B|MSTR|20251201|09:56:55|S|3|166.480000||
B|MSTR|20251201|09:56:55|S|100|166.440000||
B|PLTR|20251201|09:56:55|S|114|167.570000||
B|RDDT|20251201|09:56:55|S|100|221.070000||
B|RDDT|20251201|09:56:55|S|1420|221.430000||
B|SLV|20251201|09:56:55|S|4|52.320000||
B|TEM|20251201|09:56:55|S|100|76.860000||
B|TSLA|20251201|09:56:55|S|25|428.740000||
B|UPRO|20251201|09:56:55|S|50|116.179100||
B|AGQ|20251201|09:56:56|S|22|110.960000||
B|AGQ|20251201|09:56:56|S|23|110.960000||
B|CRWD|20251201|09:56:56|S|25|501.650000||
B|CSIQ|20251201|09:56:56|S|100|28.610000||
B|IONQ|20251201|09:56:56|S|100|48.440000||
B|IONQ|20251201|09:56:56|S|100|48.455000||
B|MO|20251201|09:56:56|S|1|58.845000||
B|NEXN|20251201|09:56:56|S|20|6.570000||
B|NNE|20251201|09:56:56|S|30|32.080000||
B|NVDA|20251201|09:56:56|S|50|178.115000||
B|NVDL|20251201|09:56:56|S|50|81.639900||
B|OKLO|20251201|09:56:56|S|30|90.305000||
B|QTTB|20251201|09:56:56|S|3|5.945000||
B|RDDT|20251201|09:56:56|S|9|221.340000||
B|RDDT|20251201|09:56:56|S|10|221.340000||
B|RIG|20251201|09:56:56|S|62|4.475000||
B|SOXL|20251201|09:56:56|S|400|40.999200||
B|TMDX|20251201|09:56:56|S|1|144.590000||
B|TQQQ|20251201|09:56:56|S|4|53.819300||
B|AMD|20251201|09:56:57|S|10|219.127300||
B|AMD|20251201|09:56:57|S|10|219.130000||
B|APP|20251201|09:56:57|S|73|593.150000||
B|AVGX|20251201|09:56:57|S|4|62.180000||
B|CC|20251201|09:56:57|S|20|13.048500||
B|FSM|20251201|09:56:57|S|16|10.094900||
B|GOOG|20251201|09:56:57|S|4|316.550000||
B|GOOG|20251201|09:56:57|S|162|316.500000||
B|IBIT|20251201|09:56:57|S|15|48.965000||
B|JEPQ|20251201|09:56:57|S|9|58.070000||
B|NGD|20251201|09:56:57|S|2100|8.420000||
B|PLTU|20251201|09:56:57|S|15|79.900000||
B|SOFI|20251201|09:56:57|S|100|29.349500||
B|APP|20251201|09:56:58|S|2|593.465000||
B|CRWD|20251201|09:56:58|S|30|501.645000||
B|HIMS|20251201|09:56:58|S|10|39.182800||
B|HL|20251201|09:56:58|S|10|16.805000||
B|IBIT|20251201|09:56:58|S|12|48.965000||
B|MCK|20251201|09:56:58|S|1|874.100000||
B|NVDA|20251201|09:56:58|S|50|178.095000||
B|NVDA|20251201|09:56:58|S|200|178.100000||
B|NVDL|20251201|09:56:58|S|100|81.630000||
B|OKLO|20251201|09:56:58|S|200|90.270000||
B|PLTR|20251201|09:56:58|S|70|167.510000||
B|PONY|20251201|09:56:58|S|35|13.939100||
B|RDDT|20251201|09:56:58|S|10|220.790000||
B|SYF|20251201|09:56:58|S|50|77.940000||
B|TMDX|20251201|09:56:58|S|7|144.590000||
B|TQQQ|20251201|09:56:58|S|52|53.795000||
B|ASTS|20251201|09:56:59|S|400|54.075000||
B|AVGO|20251201|09:56:59|S|25|388.475000||
B|CLSK|20251201|09:56:59|S|100|14.799700||
B|HIMS|20251201|09:56:59|S|150|39.181000||
B|IONQ|20251201|09:56:59|S|100|48.420000||
B|IONQ|20251201|09:56:59|S|400|48.421100||
B|NVDA|20251201|09:56:59|S|100|178.080000||
B|RSP|20251201|09:56:59|S|100|191.305000||
B|SNDK|20251201|09:56:59|S|50|214.388700||
B|TQQQ|20251201|09:56:59|S|1500|53.789500||
B|TSLA|20251201|09:56:59|S|120|428.540000||
B|APP|20251201|09:57:00|S|10|593.090000||
B|CNQ|20251201|09:57:00|S|3|34.285000||
B|FLR|20251201|09:57:00|S|8|43.000000||
B|FOUR|20251201|09:57:00|S|50|74.432900||
B|GOOG|20251201|09:57:00|S|3|316.420000||
B|NNE|20251201|09:57:00|S|22|32.010000||
B|NVDA|20251201|09:57:00|S|25|178.040000||
B|NVDA|20251201|09:57:00|S|29|178.030000||
B|NVDA|20251201|09:57:00|S|47|178.080000||
B|PLTR|20251201|09:57:00|S|200|167.512100||
B|PLTR|20251201|09:57:00|S|280|167.510000||
B|QDTE|20251201|09:57:00|S|26|34.863500||
B|QTTB|20251201|09:57:00|S|100|6.100000||
B|SOXL|20251201|09:57:00|S|142|40.955000||
B|USO|20251201|09:57:00|S|50|71.200000||
B|Z|20251201|09:57:00|S|1|73.292900||
B|Z|20251201|09:57:00|S|16|73.292900||
B|AMRN|20251201|09:57:01|S|500|15.890000||
B|ASML|20251201|09:57:01|S|20|1072.581000||
B|BBAI|20251201|09:57:01|S|400|6.115000||
B|HOOD|20251201|09:57:01|S|100|124.690000||
B|IAUM|20251201|09:57:01|S|59|42.265000||
B|INTC|20251201|09:57:01|S|20|39.859300||
B|QTTB|20251201|09:57:01|S|400|6.090000||
B|SOFI|20251201|09:57:01|S|450|29.349300||
B|SOUN|20251201|09:57:01|S|25|11.827200||
B|TBIL|20251201|09:57:01|S|1|50.010000||
B|TSLA|20251201|09:57:01|S|3|428.340000||
B|TSLA|20251201|09:57:01|S|600|428.410000||
B|TTMI|20251201|09:57:01|S|18|67.760000||
B|AAPL|20251201|09:57:02|S|50|277.410000||
B|ADBE|20251201|09:57:02|S|1|323.280000||
B|ALB|20251201|09:57:02|S|100|132.740000||
B|APP|20251201|09:57:02|S|116|593.350000||
B|CRDO|20251201|09:57:02|S|1|181.090000||
B|EAT|20251201|09:57:02|S|4|152.100000||
B|GOOG|20251201|09:57:02|S|31|316.440000||
B|HOOD|20251201|09:57:02|S|7|124.690000||
B|META|20251201|09:57:02|S|200|644.439000||
B|NVDA|20251201|09:57:02|S|20|178.040000||
B|PDD|20251201|09:57:02|S|400|117.130000||
B|QLD|20251201|09:57:02|S|1|71.099000||
B|QTTB|20251201|09:57:02|S|66|6.000000||
B|RDDT|20251201|09:57:02|S|100|220.850000||
B|SNPS|20251201|09:57:02|S|25|436.621000||
B|SOXS|20251201|09:57:02|S|500|3.465000||
B|TSLA|20251201|09:57:02|S|13|428.430000||
B|WDC|20251201|09:57:02|S|20|159.700000||
B|AVGO|20251201|09:57:03|S|2|388.810000||
B|AVGO|20251201|09:57:03|S|3|388.820000||
B|CEGX|20251201|09:57:03|S|100|29.599300||
B|CRM|20251201|09:57:03|S|2|233.070000||
B|ESEA|20251201|09:57:03|S|2|60.960000||
B|GOOGL|20251201|09:57:03|S|98|316.460000||
B|KD|20251201|09:57:03|S|44|26.230000||
B|LRCX|20251201|09:57:03|S|10|155.418000||
B|NVDA|20251201|09:57:03|S|400|178.040000||
B|RDDT|20251201|09:57:03|S|5|220.891000||
B|RDDT|20251201|09:57:03|S|5|220.900000||
B|SMH|20251201|09:57:03|S|20|351.560000||
B|SNPS|20251201|09:57:03|S|3|436.621000||
B|SOFI|20251201|09:57:03|S|75|29.344200||
B|ZM|20251201|09:57:03|S|300|86.490000||
B|ZM|20251201|09:57:03|S|1000|86.490000||
B|AFRM|20251201|09:57:04|S|200|71.000000||
B|AMZN|20251201|09:57:04|S|97|234.470000||
B|CRDO|20251201|09:57:04|S|50|181.130000||
B|EWZ|20251201|09:57:04|S|50|33.615000||
B|FFIV|20251201|09:57:04|S|30|240.990000||
B|GOOG|20251201|09:57:04|S|53|316.430000||
B|GOOG|20251201|09:57:04|S|100|316.320000||
B|ICE|20251201|09:57:04|S|1|156.380000||
B|PCAR|20251201|09:57:04|S|57|105.096200||
B|QTTB|20251201|09:57:04|S|4|5.730000||
B|RDDT|20251201|09:57:04|S|100|220.780000||
B|SLV|20251201|09:57:04|S|500|52.310000||
B|SNDK|20251201|09:57:04|S|20|214.350000||
B|TQQQ|20251201|09:57:04|S|107|53.785000||
B|VT|20251201|09:57:04|S|5|140.615000||
B|VWO|20251201|09:57:04|S|73|54.288200||
B|ZIM|20251201|09:57:04|S|24|20.020000||
B|ZIM|20251201|09:57:04|S|38|20.020000||
B|ZIM|20251201|09:57:04|S|38|20.020000||
B|ZIM|20251201|09:57:04|S|38|20.020000||
B|ZIM|20251201|09:57:04|S|38|20.020000||
B|ZIM|20251201|09:57:04|S|55|20.020000||
B|AMAT|20251201|09:57:05|S|20|251.109000||
B|ANET|20251201|09:57:05|S|20|127.700000||
B|EXLS|20251201|09:57:05|S|5|39.760000||
B|GOOGL|20251201|09:57:05|S|10|316.430000||
B|LYB|20251201|09:57:05|S|20|47.997000||
B|MSFT|20251201|09:57:05|S|10|487.910000||
B|MSTR|20251201|09:57:05|S|17|166.470000||
B|NCT|20251201|09:57:05|S|200|0.786600||
B|NVDA|20251201|09:57:05|S|270|178.050000||
B|QTTB|20251201|09:57:05|S|42|5.750000||
B|QUBT|20251201|09:57:05|S|100|11.255000||
B|TSLA|20251201|09:57:05|S|40|428.520000||
B|BE|20251201|09:57:06|S|25|107.330000||
B|EME|20251201|09:57:06|S|6|608.710000||
B|FXI|20251201|09:57:06|S|88|39.560000||
B|GOOGL|20251201|09:57:06|S|25|316.410000||
B|LAR|20251201|09:57:06|S|100|5.552500||
B|NET|20251201|09:57:06|S|6|198.930000||
B|RANI|20251201|09:57:06|S|1400|1.510000||
B|SGOV|20251201|09:57:06|S|60|100.380000||
B|VOO|20251201|09:57:06|S|2|626.610000||
B|ZIM|20251201|09:57:06|S|50|20.020000||
B|AA|20251201|09:57:07|S|50|42.610000||
B|APP|20251201|09:57:07|S|50|593.980000||
B|ARM|20251201|09:57:07|S|1|135.400000||
B|COF|20251201|09:57:07|S|20|222.170000||
B|CRM|20251201|09:57:07|S|15|233.040000||
B|CRWV|20251201|09:57:07|S|30|72.568000||
B|ERO|20251201|09:57:07|S|100|26.520000||
B|IBIT|20251201|09:57:07|S|30|48.945000||
B|NBIS|20251201|09:57:07|S|1200|94.580000||
B|RKLB|20251201|09:57:07|S|1|41.046300||
B|SNPS|20251201|09:57:07|S|4|437.440000||
B|TEM|20251201|09:57:07|S|800|76.900000||
B|ULTI|20251201|09:57:07|S|28|17.389000||
B|VT|20251201|09:57:07|S|45|140.625000||
B|ZTS|20251201|09:57:07|S|2|128.485000||
B|CRWV|20251201|09:57:08|S|12|72.567900||
B|CRWV|20251201|09:57:08|S|13|72.570000||
B|DD|20251201|09:57:08|S|66|39.800000||
B|DD|20251201|09:57:08|S|178|39.795000||
B|GOOG|20251201|09:57:08|S|51|316.292400||
B|HAL|20251201|09:57:08|S|100|26.920000||
B|LI|20251201|09:57:08|S|409|17.847300||
B|LLY|20251201|09:57:08|S|5|1075.695000||
B|OKLO|20251201|09:57:08|S|33|90.470000||
B|QTTB|20251201|09:57:08|S|100|5.800000||
B|RIG|20251201|09:57:08|S|608|4.475000||
B|RIG|20251201|09:57:08|S|5000|4.480000||
B|ROBN|20251201|09:57:08|S|28|71.890000||
B|SUPX|20251201|09:57:08|S|100|28.080000||
B|WOLF|20251201|09:57:08|S|200|21.770000||
B|ALAB|20251201|09:57:09|S|10|162.630000||
B|AVUV|20251201|09:57:09|S|5|101.490000||
B|CARR|20251201|09:57:09|S|100|54.270000||
B|CDNS|20251201|09:57:09|S|24|311.470700||
B|CRWV|20251201|09:57:09|S|80|72.567900||
B|CRWV|20251201|09:57:09|S|86|72.570000||
B|GOOG|20251201|09:57:09|S|60|316.280000||
B|HBM|20251201|09:57:09|S|25|17.129300||
B|IBB|20251201|09:57:09|S|1|172.440000||
B|NVDA|20251201|09:57:09|S|100|178.210000||
B|ORCL|20251201|09:57:09|S|27|202.320000||
B|TMDX|20251201|09:57:09|S|2|144.530000||
B|VGK|20251201|09:57:09|S|47|81.485000||
B|ZS|20251201|09:57:09|S|4|242.457800||
B|ZYXI|20251201|09:57:09|S|100|1.445000||
B|CIFR|20251201|09:57:10|S|200|20.235000||
B|CMCSA|20251201|09:57:10|S|50|26.755000||
B|COP|20251201|09:57:10|S|45|90.620000||
B|CRWV|20251201|09:57:10|S|4|72.567900||
B|CRWV|20251201|09:57:10|S|4|72.570000||
B|GLD|20251201|09:57:10|S|100|390.040000||
B|GOOG|20251201|09:57:10|S|2|316.190000||
B|GOOGL|20251201|09:57:10|S|10|316.320000||
B|IIPR|20251201|09:57:10|S|20|49.530000||
B|MU|20251201|09:57:10|S|20|235.840000||
B|NVDA|20251201|09:57:10|S|100|178.205000||
B|NVDA|20251201|09:57:10|S|200|178.208800||
B|SES|20251201|09:57:10|S|100|1.917400||
B|TSLQ|20251201|09:57:10|S|400|23.065000||
B|UNH|20251201|09:57:10|S|3|328.950000||
B|AGNC|20251201|09:57:11|S|1500|10.472400||
B|BIIB|20251201|09:57:11|S|5|180.830000||
B|BKR|20251201|09:57:11|S|60|50.880000||
B|DUOL|20251201|09:57:11|S|13|191.785000||
B|GOOGL|20251201|09:57:11|S|50|316.320000||
B|GRAB|20251201|09:57:11|S|200|5.359300||
B|LEG|20251201|09:57:11|S|200|11.719100||
B|META|20251201|09:57:11|S|200|644.356300||
B|NVDA|20251201|09:57:11|S|1|178.250000||
B|NVDA|20251201|09:57:11|S|9|178.245000||
B|QQQ|20251201|09:57:11|S|400|616.200000||
B|SCHW|20251201|09:57:11|S|30|92.688300||
B|CONL|20251201|09:57:12|S|30|20.740000||
B|CUBIpF|20251201|09:57:12|S|200|24.960000||
B|DLB|20251201|09:57:12|S|3|67.660000||
B|ETHA|20251201|09:57:12|S|100|21.340000||
B|GOOG|20251201|09:57:12|S|5|316.350000||
B|GPUS|20251201|09:57:12|S|1|0.282400||
B|HOOD|20251201|09:57:12|S|100|124.820000||
B|KWEB|20251201|09:57:12|S|78|37.855000||
B|METC|20251201|09:57:12|S|100|15.670000||
B|NET|20251201|09:57:12|S|1|199.000000||
B|NVDA|20251201|09:57:12|S|200|178.260000||
B|PAVS|20251201|09:57:12|E|1000|0.171200||
B|QTTB|20251201|09:57:12|S|100|5.770000||
B|SOXS|20251201|09:57:12|S|200|3.460000||
B|TSLA|20251201|09:57:12|S|39|429.000000||
B|UVIX|20251201|09:57:12|S|100|8.510000||
B|GDXU|20251201|09:57:13|S|50|223.460000||
B|GOOG|20251201|09:57:13|S|9|316.380000||
B|GOOG|20251201|09:57:13|S|9|316.385000||
B|PYPL|20251201|09:57:13|S|30|62.908800||
B|RDDT|20251201|09:57:13|S|6|221.170000||
B|TSLA|20251201|09:57:13|S|13|429.010000||
B|VT|20251201|09:57:13|S|3|140.646500||
B|BA|20251201|09:57:14|S|100|189.880000||
B|CIEN|20251201|09:57:14|S|50|199.981000||
B|COST|20251201|09:57:14|S|17|910.310000||
B|CSIQ|20251201|09:57:14|S|100|28.610000||
B|GGLL|20251201|09:57:14|S|100|103.360000||
B|NVDA|20251201|09:57:14|S|85|178.320000||
B|PWR|20251201|09:57:14|S|2|456.671000||
B|QTTB|20251201|09:57:14|S|50|5.800000||
B|SNDK|20251201|09:57:14|S|88|215.210000||
B|SQQQ|20251201|09:57:14|S|100|69.350000||
B|SQQQ|20251201|09:57:14|S|600|69.350400||
B|UNP|20251201|09:57:14|S|2|232.940000||
B|VGT|20251201|09:57:14|S|1|749.320000||
B|ZS|20251201|09:57:14|S|200|243.275000||
B|GOOG|20251201|09:57:15|S|10|316.410000||
B|HOOD|20251201|09:57:15|S|5|124.825000||
B|INTC|20251201|09:57:15|S|50|39.885000||
B|META|20251201|09:57:15|S|100|644.590000||
B|MRVL|20251201|09:57:15|S|50|91.364400||
B|MSTR|20251201|09:57:15|S|1|166.260000||
B|NAAS|20251201|09:57:15|S|100|3.580000||
B|NVDA|20251201|09:57:15|S|2|178.349100||
B|OWLT|20251201|09:57:15|S|900|12.810000||
B|QBTS|20251201|09:57:15|S|1|22.142100||
B|QTTB|20251201|09:57:15|S|300|5.800000||
B|SLV|20251201|09:57:15|S|2|52.350000||
B|ADBE|20251201|09:57:16|S|1|323.363800||
B|ADBE|20251201|09:57:16|S|2|323.370000||
B|ANF|20251201|09:57:16|S|50|101.560000||
B|AUPH|20251201|09:57:16|S|65|16.125000||
B|CIFR|20251201|09:57:16|S|400|20.220000||
B|CMCSA|20251201|09:57:16|S|10|26.752100||
B|CRCL|20251201|09:57:16|S|10|79.600000||
B|DK|20251201|09:57:16|S|20|40.260000||
B|MDLZ|20251201|09:57:16|S|30|56.880000||
B|NAAS|20251201|09:57:16|S|100|3.580000||
B|NAIL|20251201|09:57:16|S|100|63.650000||
B|NAIL|20251201|09:57:16|S|700|63.660000||
B|NVDA|20251201|09:57:16|S|5|178.327900||
B|QBTS|20251201|09:57:16|S|1|22.134200||
B|RDDT|20251201|09:57:16|S|1|221.421000||
B|RDDT|20251201|09:57:16|S|1|221.430000||
B|ROK|20251201|09:57:16|S|1|393.670000||
B|TEM|20251201|09:57:16|S|32|77.050000||
B|ZTS|20251201|09:57:16|S|1|128.470600||
B|CRCL|20251201|09:57:17|S|15|79.600000||
B|CRWV|20251201|09:57:17|S|177|72.783900||
B|GOOG|20251201|09:57:17|S|100|316.320000||
B|GOOG|20251201|09:57:17|S|200|316.300000||
B|GOOGL|20251201|09:57:17|S|100|316.379000||
B|GRAB|20251201|09:57:17|S|9|5.360000||
B|OKLO|20251201|09:57:17|S|35|90.530000||
B|OKLO|20251201|09:57:17|S|100|90.560000||
B|PM|20251201|09:57:17|S|58|156.700000||
B|QTTB|20251201|09:57:17|S|61|5.810000||
B|QTTB|20251201|09:57:17|S|65|5.810000||
B|QTTB|20251201|09:57:17|S|296|5.810000||
B|RDDT|20251201|09:57:17|S|49|221.370000||
B|TQQQ|20251201|09:57:17|S|25|53.825000||
B|TSLA|20251201|09:57:17|S|260|428.990000||
B|TSLA|20251201|09:57:17|S|400|428.992900||
B|VTIP|20251201|09:57:17|S|15|50.138000||
B|WDC|20251201|09:57:17|S|10|160.020000||
B|WOLF|20251201|09:57:17|S|14|21.890000||
B|ZETA|20251201|09:57:17|S|55|18.045000||
B|AAPL|20251201|09:57:18|S|2|277.485000||
B|AMD|20251201|09:57:18|S|100|219.060000||
B|APLD|20251201|09:57:18|S|50|27.426700||
B|APLD|20251201|09:57:18|S|100|27.400000||
B|CIFR|20251201|09:57:18|S|100|20.200900||
B|CSEX|20251201|09:57:18|S|1000|22.140000||
B|ENVX|20251201|09:57:18|S|800|7.585000||
B|FN|20251201|09:57:18|S|1|449.370000||
B|LITE|20251201|09:57:18|S|8|315.540000||
B|NVDA|20251201|09:57:18|S|100|178.365400||
B|SNDK|20251201|09:57:18|S|1|215.200000||
B|SPY|20251201|09:57:18|S|20|681.555000||
B|WOLF|20251201|09:57:18|S|210|21.800000||
B|WOLF|20251201|09:57:18|S|700|21.800000||
B|AMD|20251201|09:57:19|S|30|219.080000||
B|APLD|20251201|09:57:19|S|50|27.426500||
B|AVGO|20251201|09:57:19|S|23|388.645800||
B|CRCL|20251201|09:57:19|S|25|79.600000||
B|NVDA|20251201|09:57:19|S|35|178.369000||
B|RCL|20251201|09:57:19|S|16|264.210000||
B|RDDT|20251201|09:57:19|S|6|221.371000||
B|AGQ|20251201|09:57:20|S|31|111.040000||
B|CPNG|20251201|09:57:20|S|1|26.276500||
B|GOOGL|20251201|09:57:20|S|20|316.383500||
B|INTC|20251201|09:57:20|S|9|39.870000||
B|META|20251201|09:57:20|S|25|644.520000||
B|META|20251201|09:57:20|S|300|644.528100||
B|NVDA|20251201|09:57:20|S|2|178.366100||
B|NVDA|20251201|09:57:20|S|2|178.369300||
B|NVDA|20251201|09:57:20|S|400|178.367700||
B|QQQ|20251201|09:57:20|S|520|616.320000||
B|STNE|20251201|09:57:20|S|70|16.757000||
B|TECK|20251201|09:57:20|S|40|44.100000||
B|VCIT|20251201|09:57:20|S|9|83.875000||
B|VGLT|20251201|09:57:20|S|10|56.595000||
B|AG|20251201|09:57:21|S|50|15.597400||
B|IONQ|20251201|09:57:21|S|1000|48.520000||
B|NU|20251201|09:57:21|S|21|17.395000||
B|NVDA|20251201|09:57:21|S|12|178.320000||
B|QBTS|20251201|09:57:21|S|1|22.142100||
B|QQQ|20251201|09:57:21|S|100|616.325000||
B|SGOV|20251201|09:57:21|S|11704|100.380000||
B|TVTX|20251201|09:57:21|S|130|35.050000||
B|TZA|20251201|09:57:21|S|7|7.510000||
B|U|20251201|09:57:21|S|85|42.300000||
B|U|20251201|09:57:21|S|200|42.280000||
B|AA|20251201|09:57:22|S|7|42.610000||
B|AVGO|20251201|09:57:22|S|17|388.630000||
B|ETHA|20251201|09:57:22|S|100|21.315000||
B|GLL|20251201|09:57:22|S|200|27.050000||
B|GOOG|20251201|09:57:22|S|50|316.315000||
B|MU|20251201|09:57:22|S|2|236.130000||
B|MVST|20251201|09:57:22|S|300|3.445000||
B|NVDA|20251201|09:57:22|S|50|178.320000||
B|NVDA|20251201|09:57:22|S|50|178.320000||
B|ORCL|20251201|09:57:22|S|1|202.490000||
B|RDDT|20251201|09:57:22|S|5|221.721000||
B|RDDT|20251201|09:57:22|S|50|221.721000||
B|RDDT|20251201|09:57:22|S|200|221.700000||
B|AIP|20251201|09:57:23|S|8|14.260000||
B|BABA|20251201|09:57:23|S|2|160.688300||
B|BE|20251201|09:57:23|S|100|107.790000||
B|BN|20251201|09:57:23|S|19|46.875000||
B|GOOGL|20251201|09:57:23|S|100|316.220000||
B|LITE|20251201|09:57:23|S|25|315.740000||
B|LMT|20251201|09:57:23|S|1|449.620000||
B|MSTR|20251201|09:57:23|S|80|166.290000||
B|NBIS|20251201|09:57:23|S|100|94.670000||
B|NVDA|20251201|09:57:23|S|20|178.310000||
B|QBTS|20251201|09:57:23|S|1|22.142100||
B|QBTS|20251201|09:57:23|S|1|22.142100||
B|SHOP|20251201|09:57:23|S|30|155.137800||
B|TSLA|20251201|09:57:23|S|25|429.206200||
B|TSLA|20251201|09:57:23|S|100|429.260000||
B|VGLT|20251201|09:57:23|S|10|56.597400||
B|WBD|20251201|09:57:23|S|70|24.100000||
B|APP|20251201|09:57:24|S|59|594.710000||
B|ASML|20251201|09:57:24|S|1|1072.899200||
B|BBAI|20251201|09:57:24|S|165|6.135000||
B|BITU|20251201|09:57:24|S|100|27.709000||
B|BLDR|20251201|09:57:24|S|20|114.130000||
B|IONQ|20251201|09:57:24|S|3|48.510000||
B|META|20251201|09:57:24|S|1|644.900000||
B|META|20251201|09:57:24|S|120|644.760000||
B|MSFT|20251201|09:57:24|S|1|488.025000||
B|NVDA|20251201|09:57:24|S|15|178.310000||
B|PM|20251201|09:57:24|S|1|156.780000||
B|TSLA|20251201|09:57:24|S|7|429.260000||
B|TSLA|20251201|09:57:24|S|100|429.260000||
B|U|20251201|09:57:24|S|24|42.350800||
B|U|20251201|09:57:24|S|70|42.348800||
B|U|20251201|09:57:24|S|87|42.350000||
B|ZS|20251201|09:57:24|S|3|242.412200||
B|BAR|20251201|09:57:25|S|200|41.785000||
B|GGLL|20251201|09:57:25|S|278|103.280000||
B|HIMS|20251201|09:57:25|S|100|39.248800||
B|INOD|20251201|09:57:25|S|50|54.480000||
B|INTC|20251201|09:57:25|S|200|39.885000||
B|IVDA|20251201|09:57:25|S|5000|1.328200||
B|MRK|20251201|09:57:25|S|20|104.420000||
B|OSCR|20251201|09:57:25|S|2|17.115900||
B|QBTS|20251201|09:57:25|S|1|22.134200||
B|TMC|20251201|09:57:25|S|1787|6.518900||
B|VAL|20251201|09:57:25|S|100|57.360000||
B|VAL|20251201|09:57:25|S|250|57.360000||
B|APP|20251201|09:57:26|S|63|594.860000||
B|ETHA|20251201|09:57:26|S|384|21.320000||
B|GOOG|20251201|09:57:26|S|10|316.210000||
B|LUV|20251201|09:57:26|S|4|34.927200||
B|MSFT|20251201|09:57:26|S|2|488.040000||
B|PLTR|20251201|09:57:26|S|30|167.760000||
B|TGS|20251201|09:57:26|S|150|31.295100||
B|TNA|20251201|09:57:26|S|100|46.452000||
B|TSLA|20251201|09:57:26|S|4|429.310000||
B|TSLL|20251201|09:57:26|S|50|18.435000||
B|APLD|20251201|09:57:27|S|50|27.436700||
B|BP|20251201|09:57:27|S|12|36.639300||
B|ENVX|20251201|09:57:27|S|1000|7.598800||
B|GOOGL|20251201|09:57:27|S|3|316.260000||
B|LITE|20251201|09:57:27|S|23|315.450000||
B|PPTA|20251201|09:57:27|S|3|25.855500||
B|RDDT|20251201|09:57:27|S|2|221.761000||
B|RDDT|20251201|09:57:27|S|3|221.770000||
B|TDOC|20251201|09:57:27|S|100|7.490000||
B|TQQQ|20251201|09:57:27|S|50|53.850000||
B|TSLA|20251201|09:57:27|S|50|429.250000||
B|AMC|20251201|09:57:28|S|300|2.380000||
B|AMD|20251201|09:57:28|S|37|219.142700||
B|AMD|20251201|09:57:28|S|50|219.140000||
B|AMD|20251201|09:57:28|S|50|219.150000||
B|MSFT|20251201|09:57:28|S|24|488.048500||
B|NVDA|20251201|09:57:28|S|11|178.335000||
B|NVDA|20251201|09:57:28|S|40|178.339000||
B|OKLO|20251201|09:57:28|S|8|90.530000||
B|RDDT|20251201|09:57:28|S|17|221.781000||
B|RDDT|20251201|09:57:28|S|18|221.790000||
B|TLT|20251201|09:57:28|S|240|88.835000||
B|TLT|20251201|09:57:28|S|280|88.840000||
B|ALAB|20251201|09:57:29|S|30|162.910000||
B|B|20251201|09:57:29|S|200|42.750000||
B|GOOG|20251201|09:57:29|S|4|316.130000||
B|HIMS|20251201|09:57:29|S|300|39.220000||
B|NVDA|20251201|09:57:29|S|1|178.329000||
B|ORCL|20251201|09:57:29|S|15|202.620000||
B|QQQ|20251201|09:57:29|S|120|616.325000||
B|RKLB|20251201|09:57:29|S|5|41.132800||
B|TLTW|20251201|09:57:29|S|100|23.300000||
B|TSLA|20251201|09:57:29|S|40|429.200000||
B|WRD|20251201|09:57:29|S|20|8.485000||
B|CORT|20251201|09:57:30|S|10|78.150000||
B|GOOGL|20251201|09:57:30|S|250|316.130000||
B|HDSN|20251201|09:57:30|S|20|7.240000||
B|HIMS|20251201|09:57:30|S|400|39.220000||
B|HOOD|20251201|09:57:30|S|50|124.910000||
B|ITUB|20251201|09:57:30|S|12|7.770000||
B|KALA|20251201|09:57:30|S|2397|1.340000||
B|NAT|20251201|09:57:30|S|50|3.617300||
B|NTAP|20251201|09:57:30|S|4|111.010000||
B|NVDA|20251201|09:57:30|S|1|178.338800||
B|PTIR|20251201|09:57:30|S|10|25.560000||
B|QBTS|20251201|09:57:30|S|1|22.134200||
B|RH|20251201|09:57:30|S|50|158.270000||
B|VRT|20251201|09:57:30|S|4|179.370000||
B|YINN|20251201|09:57:30|S|100|46.140000||
B|AMGN|20251201|09:57:31|S|1|342.680000||
B|ANF|20251201|09:57:31|S|100|101.430000||
B|FOUR|20251201|09:57:31|S|6|74.470000||
B|LI|20251201|09:57:31|S|20|17.785000||
B|MAGS|20251201|09:57:31|S|100|66.495000||
B|MAGS|20251201|09:57:31|S|324|66.495000||
B|META|20251201|09:57:31|S|80|644.770000||
B|MU|20251201|09:57:31|S|3|236.084100||
B|NVDA|20251201|09:57:31|S|1|178.305000||
B|QLD|20251201|09:57:31|S|40|71.145000||
B|QTTB|20251201|09:57:31|S|200|5.810000||
B|SNDK|20251201|09:57:31|S|10|214.833500||
B|TSEM|20251201|09:57:31|S|100|109.250000||
B|TSM|20251201|09:57:31|S|20|289.550000||
B|WCC|20251201|09:57:31|S|50|267.310000||
B|ZM|20251201|09:57:31|S|100|86.490000||
B|ARKK|20251201|09:57:32|S|56|78.555000||
B|GTLB|20251201|09:57:32|S|100|41.340000||
B|HIMS|20251201|09:57:32|S|300|39.230000||
B|JEPQ|20251201|09:57:32|S|3|58.080000||
B|NVDA|20251201|09:57:32|S|3|178.259100||
B|NVDA|20251201|09:57:32|S|200|178.269300||
B|ORCL|20251201|09:57:32|S|80|202.415000||
B|RDDT|20251201|09:57:32|S|100|221.620000||
B|TEM|20251201|09:57:32|S|100|77.046800||
B|TFC|20251201|09:57:32|S|53|47.015000||
B|TSM|20251201|09:57:32|S|2|289.510000||
B|TSM|20251201|09:57:32|S|80|289.490000||
B|TZA|20251201|09:57:32|S|100|7.505000||
B|CIFR|20251201|09:57:33|S|25|20.184700||
B|MU|20251201|09:57:33|S|32|235.840000||
B|NBIS|20251201|09:57:33|S|100|94.720000||
B|NVDA|20251201|09:57:33|S|100|178.234200||
B|PAAS|20251201|09:57:33|S|100|45.625000||
B|PDD|20251201|09:57:33|S|20|117.135000||
B|PR|20251201|09:57:33|S|60|14.735000||
B|RIVN|20251201|09:57:33|S|2|17.410000||
B|RKLX|20251201|09:57:33|S|40|53.553100||
B|SOXS|20251201|09:57:33|S|151|3.455000||
B|SPXL|20251201|09:57:33|S|100|220.890000||
B|SQQQ|20251201|09:57:33|S|100|69.390000||
B|TSLA|20251201|09:57:33|S|1|429.040000||
B|ALGM|20251201|09:57:34|S|100|26.660000||
B|ALGM|20251201|09:57:34|S|100|26.660000||
B|CRDU|20251201|09:57:34|S|1400|25.200000||
B|GOOG|20251201|09:57:34|S|100|316.280000||
B|KTTA|20251201|09:57:34|S|500|1.415000||
B|NVDA|20251201|09:57:34|S|1|178.239300||
B|NVDA|20251201|09:57:34|S|25|178.240000||
B|RDDT|20251201|09:57:34|S|100|221.660000||
B|SLV|20251201|09:57:34|S|50|52.315000||
B|SQQQ|20251201|09:57:34|S|100|69.385000||
B|CLX|20251201|09:57:35|S|2|107.535000||
B|MDT|20251201|09:57:35|S|1|104.760000||
B|META|20251201|09:57:35|S|54|644.840000||
B|META|20251201|09:57:35|S|80|644.880000||
B|NEXN|20251201|09:57:35|S|20|6.570000||
B|NUGT|20251201|09:57:35|S|8|173.300000||
B|TQQQ|20251201|09:57:35|S|32|53.830000||
B|UGL|20251201|09:57:35|S|4|54.249700||
B|WBD|20251201|09:57:35|S|29|24.097100||
B|ALEC|20251201|09:57:36|S|5200|1.280000||
B|ALLE|20251201|09:57:36|S|3|165.140000||
B|ALLE|20251201|09:57:36|S|4|165.330000||
B|CMBT|20251201|09:57:36|S|50|10.858400||
B|CRCL|20251201|09:57:36|S|5|79.708300||
B|CRCL|20251201|09:57:36|S|5|79.710000||
B|GOOG|20251201|09:57:36|S|50|316.390000||
B|GOOG|20251201|09:57:36|S|50|316.390000||
B|GOOG|20251201|09:57:36|S|50|316.440000||
B|IOVA|20251201|09:57:36|S|1600|2.380000||
B|NVDA|20251201|09:57:36|S|2|178.270000||
B|PSLV|20251201|09:57:36|S|150|19.270000||
B|RDDT|20251201|09:57:36|S|7|221.740000||
B|RDDT|20251201|09:57:36|S|15|221.750000||
B|RDDT|20251201|09:57:36|S|45|221.730000||
B|SGOV|20251201|09:57:36|S|30|100.380000||
B|SNDK|20251201|09:57:36|S|20|215.150000||
B|ACA|20251201|09:57:37|S|10|105.600000||
B|AMD|20251201|09:57:37|S|100|219.230000||
B|CCUP|20251201|09:57:37|S|92|4.675000||
B|GOOGL|20251201|09:57:37|S|75|316.420000||
B|IBIT|20251201|09:57:37|S|12|48.920000||
B|LBRT|20251201|09:57:37|S|927|18.250000||
B|MA|20251201|09:57:37|S|1|549.060000||
B|MSFT|20251201|09:57:37|S|1|488.192000||
B|NVDA|20251201|09:57:37|S|1|178.270000||
B|NVDA|20251201|09:57:37|S|50|178.270000||
B|NVDA|20251201|09:57:37|S|350|178.273000||
B|ORCL|20251201|09:57:37|S|37|202.430000||
B|OXLC|20251201|09:57:37|S|44|15.025000||
B|QBTS|20251201|09:57:37|S|1|22.142100||
B|SCHD|20251201|09:57:37|S|3|27.720000||
B|AMD|20251201|09:57:38|S|90|219.290000||
B|HOOD|20251201|09:57:38|S|67|124.950000||
B|HOOY|20251201|09:57:38|S|1|54.000000||
B|INTC|20251201|09:57:38|S|110|39.885000||
B|SOFI|20251201|09:57:38|S|10|29.447500||
B|SPY|20251201|09:57:38|S|2|681.675000||
B|TGT|20251201|09:57:38|S|100|91.160000||
B|BABX|20251201|09:57:39|S|3|43.960000||
B|LABD|20251201|09:57:39|S|100|22.035000||
B|MU|20251201|09:57:39|S|1|235.918000||
B|OKLO|20251201|09:57:39|S|50|90.560000||
B|QLYS|20251201|09:57:39|S|7|141.760000||
B|RIG|20251201|09:57:39|S|797|4.479300||
B|SMCI|20251201|09:57:39|S|24|33.445000||
B|SMCI|20251201|09:57:39|S|1376|33.450000||
B|SNDK|20251201|09:57:39|S|200|215.120000||
B|UPRO|20251201|09:57:39|S|20|116.229300||
B|ZS|20251201|09:57:39|S|40|242.900000||
B|ALAB|20251201|09:57:40|S|100|162.955000||
B|ALAB|20251201|09:57:40|S|125|162.830000||
B|CIFR|20251201|09:57:40|S|100|20.220000||
B|CRDO|20251201|09:57:40|S|50|181.640000||
B|CRM|20251201|09:57:40|S|60|232.980000||
B|SBET|20251201|09:57:40|S|1297|9.767200||
B|TKO|20251201|09:57:40|S|17|193.690000||
B|TSLA|20251201|09:57:40|S|15|429.160500||
B|UPST|20251201|09:57:40|S|20|44.840000||
B|ALAB|20251201|09:57:41|S|25|162.820000||
B|CRCL|20251201|09:57:41|S|20|79.675000||
B|DRCT|20251201|09:57:41|E|1000|0.151000||
B|FBL|20251201|09:57:41|S|3|32.020000||
B|GOOG|20251201|09:57:41|S|50|316.440000||
B|GOOG|20251201|09:57:41|S|100|316.438500||
B|LITE|20251201|09:57:41|S|1|314.230000||
B|MU|20251201|09:57:41|S|200|235.690000||
B|MU|20251201|09:57:41|S|201|235.710000||
B|PLTU|20251201|09:57:41|S|50|80.070000||
B|ALT|20251201|09:57:42|S|100|4.905000||
B|DBC|20251201|09:57:42|S|1000|23.155000||
B|DINO|20251201|09:57:42|S|300|53.460000||
B|GOOG|20251201|09:57:42|S|100|316.310000||
B|HAL|20251201|09:57:42|S|977|26.930000||
B|HIMS|20251201|09:57:42|S|20|39.160000||
B|MU|20251201|09:57:42|S|30|235.710000||
B|NRG|20251201|09:57:42|S|1|165.630000||
B|RIVN|20251201|09:57:42|S|50|17.385000||
B|SCHG|20251201|09:57:42|S|26|32.660000||
B|SNDK|20251201|09:57:42|S|25|214.990000||
B|SPXL|20251201|09:57:42|S|100|220.860000||
B|TQQQ|20251201|09:57:42|S|3|53.809300||
B|UNH|20251201|09:57:42|S|22|328.875000||
B|UVIX|20251201|09:57:42|S|500|8.530000||
B|AMD|20251201|09:57:43|S|64|219.260000||
B|ANET|20251201|09:57:43|S|10|127.890000||
B|APLD|20251201|09:57:43|S|25|27.386500||
B|BABA|20251201|09:57:43|S|30|160.710000||
B|BACpL|20251201|09:57:43|S|90|1247.990000||
B|BND|20251201|09:57:43|S|1|74.233500||
B|CRCL|20251201|09:57:43|S|4|79.740000||
B|F|20251201|09:57:43|S|100|13.335000||
B|GFI|20251201|09:57:43|S|400|43.120000||
B|INTC|20251201|09:57:43|S|25|39.860000||
B|NBIS|20251201|09:57:43|S|4|94.755000||
B|PLTR|20251201|09:57:43|S|2|167.645000||
B|RDDT|20251201|09:57:43|S|2|221.680000||
B|RDDT|20251201|09:57:43|S|100|221.475000||
B|SMCI|20251201|09:57:43|S|1|33.407300||
B|XLE|20251201|09:57:43|S|100|91.755000||
B|AAPL|20251201|09:57:44|S|100|277.550000||
B|AMD|20251201|09:57:44|S|43|219.270000||
B|AMRC|20251201|09:57:44|S|2|34.440000||
B|APLD|20251201|09:57:44|S|181|27.390000||
B|APP|20251201|09:57:44|S|64|594.390000||
B|BFH|20251201|09:57:44|S|200|68.570000||
B|BIL|20251201|09:57:44|S|8|91.455000||
B|JOBY|20251201|09:57:44|S|800|13.715000||
B|LQD|20251201|09:57:44|S|6|110.759300||
B|META|20251201|09:57:44|S|60|644.530000||
B|NFE|20251201|09:57:44|S|29|1.460000||
B|ORCL|20251201|09:57:44|S|70|202.430000||
B|ORCL|20251201|09:57:44|S|100|202.390000||
B|TKO|20251201|09:57:44|S|100|193.690000||
B|UNH|20251201|09:57:44|S|10|329.020000||
B|VOO|20251201|09:57:44|S|414|626.688900||
B|WMT|20251201|09:57:44|S|14|111.220000||
B|ACN|20251201|09:57:45|S|5|254.800000||
B|CABO|20251201|09:57:45|S|2|120.270000||
B|CHYM|20251201|09:57:45|S|200|22.460000||
B|CRML|20251201|09:57:45|S|10|7.938800||
B|GOOG|20251201|09:57:45|S|41|316.350000||
B|INTC|20251201|09:57:45|S|251|39.875000||
B|IONQ|20251201|09:57:45|S|25|48.542200||
B|LQD|20251201|09:57:45|S|100|110.759300||
B|MCK|20251201|09:57:45|S|1|874.125000||
B|MP|20251201|09:57:45|S|100|59.868100||
B|MP|20251201|09:57:45|S|100|59.870000||
B|PLTR|20251201|09:57:45|S|50|167.645000||
B|RZLT|20251201|09:57:45|S|50|9.480000||
B|SGOV|20251201|09:57:45|S|37|100.380000||
B|SKYT|20251201|09:57:45|S|1|15.000000||
B|XLE|20251201|09:57:45|S|32|91.759700||
B|XRPT|20251201|09:57:45|S|100|6.405000||
B|ALL|20251201|09:57:46|S|1|213.420000||
B|CIFR|20251201|09:57:46|S|15|20.207500||
B|CLF|20251201|09:57:46|S|100|13.165000||
B|CRUS|20251201|09:57:46|S|32|118.680000||
B|DK|20251201|09:57:46|S|13|40.220000||
B|FLNC|20251201|09:57:46|S|100|18.810000||
B|META|20251201|09:57:46|S|80|644.780000||
B|MSTR|20251201|09:57:46|S|80|166.650000||
B|NVDA|20251201|09:57:46|S|37|178.319300||
B|SNDK|20251201|09:57:46|S|45|215.090000||
B|AMD|20251201|09:57:47|S|35|219.300000||
B|DD|20251201|09:57:47|S|300|39.800000||
B|DD|20251201|09:57:47|S|400|39.820000||
B|DD|20251201|09:57:47|S|2284|39.820000||
B|HIMS|20251201|09:57:47|S|100|39.188800||
B|IBIT|20251201|09:57:47|S|1200|48.935000||
B|MARA|20251201|09:57:47|S|200|11.285000||
B|MCD|20251201|09:57:47|S|50|306.864700||
B|NU|20251201|09:57:47|S|7|17.389200||
B|NVDA|20251201|09:57:47|S|50|178.320000||
B|NVDA|20251201|09:57:47|S|100|178.320000||
B|NVDA|20251201|09:57:47|S|100|178.320000||
B|NVDA|20251201|09:57:47|S|1000|178.315000||
B|SMCI|20251201|09:57:47|S|5|33.420000||
B|SMCI|20251201|09:57:47|S|25|33.424100||
B|TSLA|20251201|09:57:47|S|28|429.230000||
B|TSLA|20251201|09:57:47|S|200|429.232500||
B|UPXI|20251201|09:57:47|S|10|2.630000||
B|VGSH|20251201|09:57:47|S|50|58.705000||
B|VRT|20251201|09:57:47|S|80|179.270000||
B|VT|20251201|09:57:47|S|3|140.637500||
B|YINN|20251201|09:57:47|S|100|46.130000||
B|ALAB|20251201|09:57:48|S|1|163.050000||
B|ANF|20251201|09:57:48|S|2|101.600000||
B|CAL|20251201|09:57:48|S|10|12.019000||
B|EOSE|20251201|09:57:48|S|10|14.660000||
B|FANG|20251201|09:57:48|S|2|157.360000||
B|GOOG|20251201|09:57:48|S|100|316.470000||
B|HOOD|20251201|09:57:48|S|5|124.800000||
B|METU|20251201|09:57:48|S|100|31.310000||
B|MSFT|20251201|09:57:48|S|2|488.180000||
B|NBIS|20251201|09:57:48|S|200|94.790000||
B|SNOW|20251201|09:57:48|S|3|251.531000||
B|SNOW|20251201|09:57:48|S|3|251.540000||
B|VRT|20251201|09:57:48|S|112|179.360000||
B|VT|20251201|09:57:48|S|5|140.635000||
B|AVGO|20251201|09:57:49|S|3|387.770000||
B|CLMT|20251201|09:57:49|S|300|19.680000||
B|GOOGL|20251201|09:57:49|S|200|316.540000||
B|STRL|20251201|09:57:49|S|20|329.690000||
B|VXX|20251201|09:57:49|S|1|32.215000||
B|CIFR|20251201|09:57:50|S|10|20.220700||
B|CNI|20251201|09:57:50|S|26|96.120000||
B|CRCL|20251201|09:57:50|S|24|79.730000||
B|GOOG|20251201|09:57:50|S|2|316.450000||
B|GOOG|20251201|09:57:50|S|16|316.440000||
B|GOOG|20251201|09:57:50|S|27|316.450000||
B|LB|20251201|09:57:50|S|12|56.140000||
B|NVDA|20251201|09:57:50|S|100|178.290000||
B|OKE|20251201|09:57:50|S|400|73.270000||
B|RGLD|20251201|09:57:50|S|10|203.320000||
B|SHOP|20251201|09:57:50|S|100|155.150000||
B|SHOP|20251201|09:57:50|S|500|155.150000||
B|SW|20251201|09:57:50|S|17|35.308800||
B|WBD|20251201|09:57:50|S|200|24.095000||
B|ALAB|20251201|09:57:51|S|70|163.090000||
B|ALAB|20251201|09:57:51|S|200|163.090000||
B|ALAB|20251201|09:57:51|S|230|163.060000||
B|AVGO|20251201|09:57:51|S|1|387.720000||
B|AVGO|20251201|09:57:51|S|2|387.756100||
B|BE|20251201|09:57:51|S|100|108.210000||
B|BE|20251201|09:57:51|S|100|108.390000||
B|CBRL|20251201|09:57:51|S|15|28.141000||
B|LQD|20251201|09:57:51|S|26|110.775000||
B|MSOS|20251201|09:57:51|S|100|3.455000||
B|NET|20251201|09:57:51|S|59|198.950000||
B|NTNX|20251201|09:57:51|S|100|47.188000||
B|NVDA|20251201|09:57:51|S|1|178.290000||
B|NVDA|20251201|09:57:51|S|20|178.281000||
B|ORCL|20251201|09:57:51|S|4|202.260000||
B|PFE|20251201|09:57:51|S|4|25.805000||
B|AAOI|20251201|09:57:52|S|30|26.297500||
B|ASTS|20251201|09:57:52|S|3|54.210000||
B|ASTS|20251201|09:57:52|S|5|54.210000||
B|AVGO|20251201|09:57:52|S|1|387.699500||
B|AVGO|20251201|09:57:52|S|8|387.638900||
B|BLTE|20251201|09:57:52|S|1|143.470000||
B|BLTE|20251201|09:57:52|S|1|143.740000||
B|MMYT|20251201|09:57:52|S|10|72.390000||
B|MSTR|20251201|09:57:52|S|1|166.755000||
B|NRGV|20251201|09:57:52|S|1000|3.333500||
B|SGOV|20251201|09:57:52|S|150|100.380000||
B|SPXU|20251201|09:57:52|S|100|50.780000||
B|TSLA|20251201|09:57:52|S|50|429.225000||
B|AMD|20251201|09:57:53|S|12|219.320000||
B|APP|20251201|09:57:53|S|20|594.770000||
B|AVGO|20251201|09:57:53|S|50|387.500000||
B|BK|20251201|09:57:53|S|50|112.490000||
B|HUM|20251201|09:57:53|S|1|246.601000||
B|IBIT|20251201|09:57:53|S|20|48.920000||
B|INTC|20251201|09:57:53|S|400|39.869600||
B|MSTR|20251201|09:57:53|S|25|167.050000||
B|ORCL|20251201|09:57:53|S|7|202.280000||
B|SPY|20251201|09:57:53|S|15|681.630000||
B|SPY|20251201|09:57:53|S|35|681.625000||
B|TDY|20251201|09:57:53|S|1|498.381800||
B|VT|20251201|09:57:53|S|47|140.637500||
B|BE|20251201|09:57:54|S|5|108.260000||
B|CLSK|20251201|09:57:54|S|3|14.838000||
B|GTOS|20251201|09:57:54|S|1990|25.116300||
B|IONQ|20251201|09:57:54|S|1|48.560000||
B|MA|20251201|09:57:54|S|30|549.190000||
B|SEDG|20251201|09:57:54|S|25|33.670000||
B|SEDG|20251201|09:57:54|S|289|33.670000||
B|SGOV|20251201|09:57:54|S|171|100.380000||
B|SHOP|20251201|09:57:54|S|5|155.090000||
B|SHOP|20251201|09:57:54|S|5|155.094000||
B|SNDK|20251201|09:57:54|S|3|214.320000||
B|SNDK|20251201|09:57:54|S|47|214.328900||
B|SYM|20251201|09:57:54|S|3|83.690000||
B|AMD|20251201|09:57:55|S|100|219.550000||
B|BLSH|20251201|09:57:55|S|10|40.730000||
B|COIN|20251201|09:57:55|S|10|265.150000||
B|CRCL|20251201|09:57:55|S|10|79.740000||
B|DNLI|20251201|09:57:55|S|50|18.750000||
B|IREN|20251201|09:57:55|S|104|47.660000||
B|LQD|20251201|09:57:55|S|26|110.765000||
B|NBIS|20251201|09:57:55|S|100|94.800000||
B|NVDA|20251201|09:57:55|S|11|178.325000||
B|NVO|20251201|09:57:55|S|1|49.407000||
B|RIVN|20251201|09:57:55|S|160|17.417300||
B|SGOV|20251201|09:57:55|S|784|100.380000||
B|SNDK|20251201|09:57:55|S|19|214.381000||
B|SNDK|20251201|09:57:55|S|100|214.240000||
B|SOXS|20251201|09:57:55|S|100|3.465000||
B|SYM|20251201|09:57:55|S|12|83.660000||
B|TQQQ|20251201|09:57:55|S|300|53.828200||
B|VGT|20251201|09:57:55|S|1|749.070000||
B|APP|20251201|09:57:56|S|20|594.770000||
B|APP|20251201|09:57:56|S|40|594.560000||
B|APP|20251201|09:57:56|S|80|594.770000||
B|DECK|20251201|09:57:56|S|4|91.455000||
B|GOOG|20251201|09:57:56|S|100|316.510000||
B|IBIT|20251201|09:57:56|S|100|48.930000||
B|LITE|20251201|09:57:56|S|5|314.490000||
B|META|20251201|09:57:56|S|3|644.990000||
B|META|20251201|09:57:56|S|201|644.940000||
B|NBIS|20251201|09:57:56|S|100|94.820000||
B|SNDK|20251201|09:57:56|S|4|214.150000||
B|SOUN|20251201|09:57:56|S|1|11.850000||
B|VXX|20251201|09:57:56|S|20|32.185000||
B|WAT|20251201|09:57:56|S|15|403.974500||
B|CHRD|20251201|09:57:57|S|50|95.430000||
B|CMG|20251201|09:57:57|S|1|35.080000||
B|CRON|20251201|09:57:57|S|1000|2.490000||
B|GOOGL|20251201|09:57:57|S|191|316.650000||
B|GRAB|20251201|09:57:57|S|4|5.358500||
B|IBKR|20251201|09:57:57|S|2|64.737100||
B|IREN|20251201|09:57:57|S|1|47.595000||
B|NVDA|20251201|09:57:57|S|80|178.250000||
B|NVDA|20251201|09:57:57|S|100|178.250000||
B|PWR|20251201|09:57:57|S|10|456.810000||
B|RGTX|20251201|09:57:57|S|40|69.150000||
B|RIVN|20251201|09:57:57|S|100|17.420000||
B|RKLB|20251201|09:57:57|S|45|41.200000||
B|SNOW|20251201|09:57:57|S|1|251.290000||
B|SNOW|20251201|09:57:57|S|20|251.500000||
B|XOP|20251201|09:57:57|S|1000|136.140000||
B|ALB|20251201|09:57:58|S|100|132.790000||
B|CSX|20251201|09:57:58|S|150|35.125000||
B|GEV|20251201|09:57:58|S|25|583.980000||
B|INTC|20251201|09:57:58|S|20|39.865000||
B|INTC|20251201|09:57:58|S|130|39.865000||
B|MDB|20251201|09:57:58|S|14|331.860000||
B|META|20251201|09:57:58|S|8|644.990000||
B|NBIS|20251201|09:57:58|S|1|94.730000||
B|OKLO|20251201|09:57:58|S|300|90.600000||
B|ALAB|20251201|09:57:59|S|50|162.830000||
B|CLB|20251201|09:57:59|S|8|15.670000||
B|ETHA|20251201|09:57:59|S|40|21.310000||
B|GOOG|20251201|09:57:59|S|100|316.570000||
B|LUNG|20251201|09:57:59|S|700|1.650000||
B|LUNG|20251201|09:57:59|S|5200|1.650000||
B|META|20251201|09:57:59|S|170|644.850000||
B|NBIS|20251201|09:57:59|S|100|94.670000||
B|NVDA|20251201|09:57:59|S|45|178.205000||
B|ORCL|20251201|09:57:59|S|80|202.130000||
B|RDDT|20251201|09:57:59|S|20|221.507700||
B|VEA|20251201|09:57:59|S|1|61.529500||
B|VOO|20251201|09:57:59|S|4|626.746800||
B|ZS|20251201|09:57:59|S|4|242.611300||
B|AAPL|20251201|09:58:00|S|100|277.574700||
B|HIVE|20251201|09:58:00|S|50|3.170000||
B|IBIT|20251201|09:58:00|S|50|48.921500||
B|IDXX|20251201|09:58:00|S|1|739.175000||
B|IREN|20251201|09:58:00|S|73|47.590000||
B|IVV|20251201|09:58:00|S|5|685.039100||
B|LCID|20251201|09:58:00|S|30|13.115000||
B|MSFT|20251201|09:58:00|S|10|488.195000||
B|NVDA|20251201|09:58:00|S|1|178.250000||
B|QQQI|20251201|09:58:00|S|1|54.209300||
B|SPXL|20251201|09:58:00|S|5|220.990000||
B|SQQQ|20251201|09:58:00|S|40|69.379300||
B|TSLA|20251201|09:58:00|S|13|429.400000||
B|VXX|20251201|09:58:00|S|500|32.180700||
B|AMDL|20251201|09:58:01|S|100|16.650000||
B|AMDL|20251201|09:58:01|S|250|16.648800||
B|AXON|20251201|09:58:01|S|9|533.930000||
B|BBAI|20251201|09:58:01|S|100|6.140000||
B|BIDU|20251201|09:58:01|S|50|118.160000||
B|BIL|20251201|09:58:01|S|200|91.455000||
B|BMNU|20251201|09:58:01|S|50|6.940000||
B|KSPI|20251201|09:58:01|S|147|78.330000||
B|MU|20251201|09:58:01|S|5|235.584600||
B|NVDA|20251201|09:58:01|S|5|178.248800||
B|NVDX|20251201|09:58:01|S|20|16.550000||
B|ON|20251201|09:58:01|S|301|50.170000||
B|ORCL|20251201|09:58:01|S|100|202.113900||
B|QBTS|20251201|09:58:01|S|400|22.190000||
B|SOUN|20251201|09:58:01|S|20|11.859100||
B|SPXS|20251201|09:58:01|S|100|35.710000||
B|TSLA|20251201|09:58:01|S|2|429.440000||
B|VXX|20251201|09:58:01|S|100|32.178000||
B|AAPL|20251201|09:58:02|S|63|277.575000||
B|AMD|20251201|09:58:02|S|50|219.432000||
B|BITF|20251201|09:58:02|S|400|3.329300||
B|BITO|20251201|09:58:02|S|100|12.750000||
B|CLS|20251201|09:58:02|S|1|322.450000||
B|CRCL|20251201|09:58:02|S|37|79.710000||
B|DDOG|20251201|09:58:02|S|1|159.015000||
B|DOCU|20251201|09:58:02|S|13|69.210000||
B|F|20251201|09:58:02|S|8|13.340000||
B|KRMN|20251201|09:58:02|S|210|65.700000||
B|KRMN|20251201|09:58:02|S|238|65.700000||
B|KTTA|20251201|09:58:02|S|100|1.420000||
B|MU|20251201|09:58:02|S|10|235.300000||
B|NAAS|20251201|09:58:02|S|100|3.580000||
B|QTTB|20251201|09:58:02|S|300|5.800000||
B|RKLB|20251201|09:58:02|S|20|41.160000||
B|SCJ|20251201|09:58:02|S|100|93.250000||
B|ZS|20251201|09:58:02|S|40|243.089300||
B|ALAB|20251201|09:58:03|S|5|162.650000||
B|MRK|20251201|09:58:03|S|20|104.260000||
B|NVDA|20251201|09:58:03|S|10|178.195000||
B|NVDA|20251201|09:58:03|S|100|178.200000||
B|OKLO|20251201|09:58:03|S|126|90.590000||
B|OWLT|20251201|09:58:03|S|100|12.850000||
B|OWLT|20251201|09:58:03|S|600|12.820000||
B|QTTB|20251201|09:58:03|S|400|5.780000||
B|SGOV|20251201|09:58:03|S|223|100.380000||
B|SMUP|20251201|09:58:03|S|1|2.155000||
B|SNDK|20251201|09:58:03|S|10|213.890000||
B|SOXL|20251201|09:58:03|S|400|40.870700||
B|ZS|20251201|09:58:03|S|1|242.780000||
B|ZS|20251201|09:58:03|S|2|242.780000||
B|AMD|20251201|09:58:04|S|34|219.370000||
B|AMD|20251201|09:58:04|S|100|219.370000||
B|AVGO|20251201|09:58:04|S|3|387.080000||
B|BBEU|20251201|09:58:04|S|2|71.186200||
B|CIFR|20251201|09:58:04|S|8|20.162800||
B|CMCSA|20251201|09:58:04|S|1|26.749300||
B|FXI|20251201|09:58:04|S|100|39.540000||
B|FXI|20251201|09:58:04|S|1300|39.535000||
B|GOOG|20251201|09:58:04|S|10|316.575000||
B|META|20251201|09:58:04|S|203|644.840000||
B|RDDT|20251201|09:58:04|S|114|221.290000||
B|SMH|20251201|09:58:04|S|135|351.240000||
B|SOUN|20251201|09:58:04|S|150|11.845000||
B|TSLA|20251201|09:58:04|S|400|429.262300||
B|UNH|20251201|09:58:04|S|100|329.290000||
B|ZS|20251201|09:58:04|S|40|242.611900||
B|ZS|20251201|09:58:04|S|80|242.611900||
B|AAPL|20251201|09:58:05|S|22|277.562800||
B|AMZN|20251201|09:58:05|S|442|234.650000||
B|AVGO|20251201|09:58:05|S|1|387.140000||
B|CLSK|20251201|09:58:05|S|200|14.829300||
B|CRCL|20251201|09:58:05|S|100|79.589500||
B|HOOD|20251201|09:58:05|S|50|124.520000||
B|KALU|20251201|09:58:05|S|36|97.210000||
B|LITE|20251201|09:58:05|S|8|313.460000||
B|RDDT|20251201|09:58:05|S|5|221.570000||
B|TSLA|20251201|09:58:05|S|30|429.320000||
B|TSLA|20251201|09:58:05|S|100|429.290000||
B|WRD|20251201|09:58:05|S|250|8.475900||
B|BITO|20251201|09:58:06|S|70|12.745000||
B|COMM|20251201|09:58:06|S|18|19.790000||
B|EWJ|20251201|09:58:06|S|5|82.825000||
B|GOOGL|20251201|09:58:06|S|10|316.680000||
B|GOOGL|20251201|09:58:06|S|31|316.680000||
B|HOOD|20251201|09:58:06|S|18|124.550000||
B|IBIT|20251201|09:58:06|S|10|48.945000||
B|JEPQ|20251201|09:58:06|S|20|58.070000||
B|LMND|20251201|09:58:06|S|3|76.773500||
B|PLTR|20251201|09:58:06|S|26|167.750000||
B|QQQ|20251201|09:58:06|S|200|616.235000||
B|SIL|20251201|09:58:06|S|10|78.145000||
B|SLV|20251201|09:58:06|S|200|52.295000||
B|TSLL|20251201|09:58:06|S|100|18.445000||
B|UVIX|20251201|09:58:06|S|200|8.510000||
B|AMD|20251201|09:58:07|S|133|219.490000||
B|AMD|20251201|09:58:07|S|350|219.470000||
B|APP|20251201|09:58:07|S|62|594.780000||
B|ASST|20251201|09:58:07|S|1000|1.068300||
B|GOOGL|20251201|09:58:07|S|103|316.710000||
B|HL|20251201|09:58:07|S|20|16.816200||
B|KALU|20251201|09:58:07|S|50|97.200000||
B|MPG|20251201|09:58:07|S|2|9.760000||
B|MUR|20251201|09:58:07|S|120|32.730000||
B|ONDS|20251201|09:58:07|S|638|7.850000||
B|QCOM|20251201|09:58:07|S|1|167.360000||
B|TSLQ|20251201|09:58:07|S|100|23.000000||
B|TSLQ|20251201|09:58:07|S|500|22.995000||
B|COIN|20251201|09:58:08|S|100|264.925000||
B|CRCL|20251201|09:58:08|S|1|79.630000||
B|DDOG|20251201|09:58:08|S|15|158.980000||
B|HMY|20251201|09:58:08|S|200|19.675000||
B|HPE|20251201|09:58:08|S|2000|21.690000||
B|HPE|20251201|09:58:08|S|4400|21.690000||
B|LULU|20251201|09:58:08|S|54|184.110000||
B|MDT|20251201|09:58:08|S|4|104.810000||
B|MUR|20251201|09:58:08|S|1|32.751100||
B|PLUG|20251201|09:58:08|S|100|1.993500||
B|REGN|20251201|09:58:08|S|1|773.940000||
B|RIVN|20251201|09:58:08|S|100|17.449300||
B|SOFI|20251201|09:58:08|S|50|29.429500||
B|TSLA|20251201|09:58:08|S|10|429.490000||
B|WOLF|20251201|09:58:08|S|16|21.660000||
B|AMD|20251201|09:58:09|S|4|219.600000||
B|AMD|20251201|09:58:09|S|10|219.580000||
B|AMD|20251201|09:58:09|S|25|219.510000||
B|AMD|20251201|09:58:09|S|100|219.512500||
B|ANET|20251201|09:58:09|S|9|127.670000||
B|CAT|20251201|09:58:09|S|57|575.130000||
B|CRCL|20251201|09:58:09|S|500|79.630000||
B|CRM|20251201|09:58:09|S|1|233.270000||
B|CRM|20251201|09:58:09|S|33|233.250000||
B|GOOG|20251201|09:58:09|S|88|316.790000||
B|GOOGL|20251201|09:58:09|S|3|316.840000||
B|HESM|20251201|09:58:09|S|7|33.755000||
B|TSLA|20251201|09:58:09|S|50|429.490000||
B|TSLA|20251201|09:58:09|S|100|429.490000||
B|XRPC|20251201|09:58:09|S|100|21.740000||
B|AMD|20251201|09:58:10|S|100|219.416800||
B|BITF|20251201|09:58:10|S|600|3.328000||
B|CSX|20251201|09:58:10|S|150|35.155000||
B|EXK|20251201|09:58:10|S|100|9.585000||
B|FBND|20251201|09:58:10|S|34|46.283500||
B|GOOGL|20251201|09:58:10|S|100|316.750000||
B|LASR|20251201|09:58:10|S|720|33.990000||
B|META|20251201|09:58:10|S|1|644.949000||
B|OKLO|20251201|09:58:10|S|5|90.200000||
B|PLTR|20251201|09:58:10|S|10|167.630000||
B|PRU|20251201|09:58:10|S|8|109.200000||
B|RIOT|20251201|09:58:10|S|300|15.625000||
B|RXRX|20251201|09:58:10|S|14|4.510000||
B|TSLL|20251201|09:58:10|S|100|18.448000||
B|UVXY|20251201|09:58:10|S|100|48.130000||
B|VRT|20251201|09:58:10|S|200|179.410000||
B|AMD|20251201|09:58:11|S|50|219.460000||
B|AMD|20251201|09:58:11|S|100|219.420000||
B|ANET|20251201|09:58:11|S|6|127.750000||
B|BAK|20251201|09:58:11|S|200|3.009300||
B|CIFR|20251201|09:58:11|S|57|20.149300||
B|DG|20251201|09:58:11|S|2|109.966400||
B|DG|20251201|09:58:11|S|3|109.970000||
B|FCNCA|20251201|09:58:11|S|23|1905.630000||
B|HIMS|20251201|09:58:11|S|20|39.110000||
B|NVDA|20251201|09:58:11|S|100|178.200700||
B|PLTR|20251201|09:58:11|S|4|167.560000||
B|PLTR|20251201|09:58:11|S|100|167.570000||
B|RDTL|20251201|09:58:11|S|96|47.775100||
B|RDTL|20251201|09:58:11|S|204|47.690000||
B|SGOV|20251201|09:58:11|S|200|100.380000||
B|SPXL|20251201|09:58:11|S|18|220.920000||
B|TSLA|20251201|09:58:11|S|20|429.299100||
B|TSLA|20251201|09:58:11|S|70|429.340000||
B|TSLA|20251201|09:58:11|S|448|429.340000||
B|UVIX|20251201|09:58:11|S|500|8.520000||
B|UVIX|20251201|09:58:11|S|697|8.515000||
B|AES|20251201|09:58:12|S|131|13.985000||
B|AG|20251201|09:58:12|S|15|15.503500||
B|APP|20251201|09:58:12|S|29|594.560000||
B|AVGO|20251201|09:58:12|S|8|386.651400||
B|GEV|20251201|09:58:12|S|609|583.500000||
B|GRAB|20251201|09:58:12|S|3|5.359500||
B|HPE|20251201|09:58:12|S|200|21.700000||
B|HPE|20251201|09:58:12|S|289|21.700000||
B|JMIA|20251201|09:58:12|S|15|12.608900||
B|META|20251201|09:58:12|S|200|644.859000||
B|NVDA|20251201|09:58:12|S|400|178.215000||
B|NVDA|20251201|09:58:12|S|600|178.235000||
B|PLTR|20251201|09:58:12|S|70|167.560000||
B|SPMO|20251201|09:58:12|S|7|119.310000||
B|SQQQ|20251201|09:58:12|S|500|69.439300||
B|TSLA|20251201|09:58:12|S|38|429.315000||
B|AVGO|20251201|09:58:13|S|20|386.630000||
B|BE|20251201|09:58:13|S|10|107.950000||
B|GOOGL|20251201|09:58:13|S|235|316.706800||
B|IWM|20251201|09:58:13|S|100|247.430000||
B|LMND|20251201|09:58:13|S|1|76.773800||
B|LMND|20251201|09:58:13|S|1|76.780000||
B|MU|20251201|09:58:13|S|3|234.941800||
B|MU|20251201|09:58:13|S|100|234.770000||
B|MU|20251201|09:58:13|S|100|234.830000||
B|MU|20251201|09:58:13|S|200|234.750000||
B|QYLD|20251201|09:58:13|S|200|17.465000||
B|SNDK|20251201|09:58:13|S|8|212.350000||
B|TSLA|20251201|09:58:13|S|100|429.245000||
B|VGT|20251201|09:58:13|S|86|748.360000||
B|WOLF|20251201|09:58:13|S|25|21.420000||
B|ZS|20251201|09:58:13|S|40|242.640000||
B|ACHR|20251201|09:58:14|S|20|7.630700||
B|AMD|20251201|09:58:14|S|38|219.450000||
B|AMD|20251201|09:58:14|S|146|219.440000||
B|AMD|20251201|09:58:14|S|1000|219.450000||
B|CCCX|20251201|09:58:14|S|17|14.370000||
B|CSIQ|20251201|09:58:14|S|70|28.430000||
B|GRNY|20251201|09:58:14|S|100|24.725000||
B|HOOD|20251201|09:58:14|S|16|124.400000||
B|HRB|20251201|09:58:14|S|15|41.840000||
B|NVDA|20251201|09:58:14|S|3|178.210000||
B|SPY|20251201|09:58:14|S|100|681.535000||
B|TDAQ|20251201|09:58:14|S|150|26.340000||
B|ALM|20251201|09:58:15|S|20|6.340000||
B|AMD|20251201|09:58:15|S|20|219.590000||
B|AMD|20251201|09:58:15|S|200|219.527400||
B|AMD|20251201|09:58:15|S|201|219.530000||
B|BTBT|20251201|09:58:15|S|80|2.280000||
B|CRCA|20251201|09:58:15|S|300|4.350000||
B|NLY|20251201|09:58:15|S|681|22.910000||
B|NLY|20251201|09:58:15|S|1700|22.910000||
B|NVDA|20251201|09:58:15|S|100|178.247400||
B|NVDL|20251201|09:58:15|S|10|81.740000||
B|PLTR|20251201|09:58:15|S|200|167.580000||
B|QQQI|20251201|09:58:15|S|1|54.199300||
B|SMH|20251201|09:58:15|S|48|350.970000||
B|TSLA|20251201|09:58:15|S|80|429.260000||
B|TSLA|20251201|09:58:15|S|200|429.245000||
B|UPST|20251201|09:58:15|S|3|44.900000||
B|UVXY|20251201|09:58:15|S|100|48.170000||
B|UVXY|20251201|09:58:15|S|100|48.180000||
B|VTS|20251201|09:58:15|S|50|21.370000||
B|XONE|20251201|09:58:15|S|4|49.508200||
B|AAUC|20251201|09:58:16|S|100|20.739500||
B|ADPT|20251201|09:58:16|S|100|19.080000||
B|AMD|20251201|09:58:16|S|308|219.650000||
B|AMD|20251201|09:58:16|S|1000|219.610000||
B|MU|20251201|09:58:16|S|160|234.795000||
B|PANW|20251201|09:58:16|S|9|187.240000||
B|TNA|20251201|09:58:16|S|30|46.365000||
B|ALAB|20251201|09:58:17|S|20|162.640000||
B|AMD|20251201|09:58:17|S|15|219.580000||
B|AMD|20251201|09:58:17|S|75|219.560000||
B|AMD|20251201|09:58:17|S|225|219.570000||
B|CRM|20251201|09:58:17|S|96|233.180000||
B|GOOG|20251201|09:58:17|S|2|316.597800||
B|GOOG|20251201|09:58:17|S|97|316.570000||
B|IREN|20251201|09:58:17|S|14|47.510000||
B|IREN|20251201|09:58:17|S|86|47.510000||
B|IREN|20251201|09:58:17|S|400|47.517500||
B|METU|20251201|09:58:17|S|40|31.310000||
B|RDDT|20251201|09:58:17|S|25|221.020000||
B|SOXL|20251201|09:58:17|S|100|40.765000||
B|SOXL|20251201|09:58:17|S|310|40.765000||
B|TQQQ|20251201|09:58:17|S|100|53.754800||
B|TSLA|20251201|09:58:17|S|50|429.260000||
B|ACRS|20251201|09:58:18|S|100|2.730000||
B|ACRS|20251201|09:58:18|S|600|2.730000||
B|ASML|20251201|09:58:18|S|1|1070.010000||
B|CRML|20251201|09:58:18|S|50|7.927400||
B|METU|20251201|09:58:18|S|30|31.305000||
B|MU|20251201|09:58:18|S|75|234.750000||
B|ONDS|20251201|09:58:18|S|68|7.790000||
B|RDDT|20251201|09:58:18|S|200|221.250000||
B|TSLA|20251201|09:58:18|S|85|429.190000||
B|UXRP|20251201|09:58:18|E|217|11.766500||
B|VAW|20251201|09:58:18|S|70|203.690000||
B|ALAB|20251201|09:58:19|S|20|162.511000||
B|ALAB|20251201|09:58:19|S|20|162.520000||
B|ALB|20251201|09:58:19|S|3|132.440000||
B|AMD|20251201|09:58:19|S|250|219.510000||
B|ANF|20251201|09:58:19|S|50|101.418300||
B|APA|20251201|09:58:19|S|80|25.610000||
B|IBIT|20251201|09:58:19|S|50|48.895000||
B|KALA|20251201|09:58:19|S|100|1.370000||
B|KALU|20251201|09:58:19|S|10|97.200000||
B|NHTC|20251201|09:58:19|S|1|3.037000||
B|NVDA|20251201|09:58:19|S|1|178.150000||
B|NVDA|20251201|09:58:19|S|500|178.130000||
B|OKLO|20251201|09:58:19|S|16|90.060000||
B|OXY|20251201|09:58:19|S|40|42.635000||
B|PSTV|20251201|09:58:19|S|100|0.611800||
B|QQQ|20251201|09:58:19|S|40|615.980000||
B|RDDT|20251201|09:58:19|S|10|221.221000||
B|RDDT|20251201|09:58:19|S|10|221.230000||
B|ZS|20251201|09:58:19|S|40|242.630000||
B|ALAB|20251201|09:58:20|S|25|162.591000||
B|ALAB|20251201|09:58:20|S|25|162.600000||
B|ALB|20251201|09:58:20|S|27|132.482600||
B|AMD|20251201|09:58:20|S|2|219.586000||
B|AMD|20251201|09:58:20|S|3|219.590000||
B|GLXY|20251201|09:58:20|S|1|24.990000||
B|META|20251201|09:58:20|S|93|644.760000||
B|META|20251201|09:58:20|S|100|644.765000||
B|MP|20251201|09:58:20|S|10|59.818000||
B|MSTR|20251201|09:58:20|S|5|166.705000||
B|PEP|20251201|09:58:20|S|5|149.421000||
B|SHOP|20251201|09:58:20|S|2|154.750000||
B|UPST|20251201|09:58:20|S|75|44.900000||
B|AVGO|20251201|09:58:21|S|60|386.480000||
B|CLS|20251201|09:58:21|S|6|321.309000||
B|CLS|20251201|09:58:21|S|7|321.300000||
B|CVNA|20251201|09:58:21|S|1|377.280000||
B|CWVX|20251201|09:58:21|S|78|5.060000||
B|FSLR|20251201|09:58:21|S|40|265.890000||
B|KTTA|20251201|09:58:21|E|5|1.448200||
B|NVDA|20251201|09:58:21|S|1|178.120000||
B|RZLV|20251201|09:58:21|S|100|2.885000||
B|SCHD|20251201|09:58:21|S|5|27.715000||
B|SPY|20251201|09:58:21|S|12|681.432000||
B|SQQQ|20251201|09:58:21|S|100|69.500000||
B|T|20251201|09:58:21|S|30|25.785000||
B|USD|20251201|09:58:21|S|1|51.940000||
B|XME|20251201|09:58:21|S|300|97.210000||
B|AMD|20251201|09:58:22|S|5|219.667700||
B|AMD|20251201|09:58:22|S|5|219.670000||
B|AVGO|20251201|09:58:22|S|50|386.410000||
B|CE|20251201|09:58:22|S|30|42.505000||
B|CPNG|20251201|09:58:22|S|100|26.277900||
B|GLD|20251201|09:58:22|S|205|389.900000||
B|IAU|20251201|09:58:22|S|100|79.840700||
B|IBIT|20251201|09:58:22|S|5|48.895000||
B|IT|20251201|09:58:22|S|5|233.220000||
B|LVLU|20251201|09:58:22|S|1|5.300000||
B|NXT|20251201|09:58:22|S|10|87.350000||
B|ORCL|20251201|09:58:22|S|25|201.640000||
B|QTTB|20251201|09:58:22|S|50|5.710000||
B|SNDK|20251201|09:58:22|S|9|211.909000||
B|SPY|20251201|09:58:22|S|80|681.400000||
B|SUPV|20251201|09:58:22|S|300|11.410000||
B|TLT|20251201|09:58:22|S|70|88.835000||
B|TSLA|20251201|09:58:22|S|25|429.034200||
B|UVXY|20251201|09:58:22|S|100|48.240000||
B|WOLF|20251201|09:58:22|S|25|21.450000||
B|AMD|20251201|09:58:23|S|50|219.670000||
B|AMD|20251201|09:58:23|S|100|219.710000||
B|AMD|20251201|09:58:23|S|200|219.687300||
B|APP|20251201|09:58:23|S|50|594.235000||
B|ATAT|20251201|09:58:23|S|51|39.005500||
B|DUK|20251201|09:58:23|S|1|122.730000||
B|GOOG|20251201|09:58:23|S|2|316.560000||
B|JEPQ|20251201|09:58:23|S|25|58.050000||
B|KEY|20251201|09:58:23|S|24|18.605000||
B|MAIA|20251201|09:58:23|S|300|1.400000||
B|META|20251201|09:58:23|S|80|644.570000||
B|META|20251201|09:58:23|S|80|644.700000||
B|NVDA|20251201|09:58:23|S|2|178.099300||
B|NVDA|20251201|09:58:23|S|100|178.095000||
B|NVDA|20251201|09:58:23|S|100|178.102900||
B|NVDA|20251201|09:58:23|S|400|178.160000||
B|TSLA|20251201|09:58:23|S|196|429.000000||
B|VKTX|20251201|09:58:23|S|12|35.630000||
B|VRT|20251201|09:58:23|S|80|179.220000||
B|WPM|20251201|09:58:23|S|2|109.970000||
B|Z|20251201|09:58:23|S|3|73.600100||
B|ZS|20251201|09:58:23|S|14|242.927300||
B|AVGO|20251201|09:58:24|S|16|386.369500||
B|BE|20251201|09:58:24|S|10|107.720000||
B|CSIQ|20251201|09:58:24|S|50|28.425000||
B|EG|20251201|09:58:24|S|1|315.370000||
B|HDSN|20251201|09:58:24|S|20|7.240000||
B|HOOD|20251201|09:58:24|S|17|124.360000||
B|INTC|20251201|09:58:24|S|76|39.839300||
B|NOW|20251201|09:58:24|S|3|815.130000||
B|NVDA|20251201|09:58:24|S|2|178.109000||
B|NVDA|20251201|09:58:24|S|15|178.150000||
B|NVDA|20251201|09:58:24|S|200|178.131200||
B|NVDA|20251201|09:58:24|S|400|178.125600||
B|ORCL|20251201|09:58:24|S|50|201.610000||
B|QQQI|20251201|09:58:24|S|3|54.189300||
B|ACRS|20251201|09:58:25|S|100|2.770000||
B|ACRS|20251201|09:58:25|S|1300|2.770000||
B|AMD|20251201|09:58:25|S|100|219.660000||
B|CLSK|20251201|09:58:25|S|2|14.798500||
B|GOOG|20251201|09:58:25|S|82|316.592000||
B|HMY|20251201|09:58:25|S|623|19.707100||
B|INOD|20251201|09:58:25|S|5|54.560000||
B|KBH|20251201|09:58:25|S|100|64.650000||
B|MARA|20251201|09:58:25|S|22|11.265000||
B|NVDA|20251201|09:58:25|S|1|178.125500||
B|OKLO|20251201|09:58:25|S|100|89.850000||
B|PDD|20251201|09:58:25|S|1|117.140000||
B|PFFA|20251201|09:58:25|S|300|21.435000||
B|QQQ|20251201|09:58:25|S|50|616.050000||
B|SOXY|20251201|09:58:25|S|84|59.175100||
B|TQQQ|20251201|09:58:25|S|300|53.749400||
B|AMD|20251201|09:58:26|S|100|219.790000||
B|EQIX|20251201|09:58:26|S|10|745.690000||
B|GLXY|20251201|09:58:26|S|3|24.990000||
B|IBIT|20251201|09:58:26|S|12|48.910000||
B|MSTR|20251201|09:58:26|S|12|166.694900||
B|NLR|20251201|09:58:26|S|12|129.060000||
B|NNE|20251201|09:58:26|S|62|31.980000||
B|NVDA|20251201|09:58:26|S|6|178.120000||
B|PLTR|20251201|09:58:26|S|500|167.670000||
B|SGOV|20251201|09:58:26|S|37|100.380000||
B|SPY|20251201|09:58:26|S|400|681.455000||
B|TQQQ|20251201|09:58:26|S|600|53.757300||
B|TSLQ|20251201|09:58:26|S|100|23.050000||
B|TSLQ|20251201|09:58:26|S|513|23.045000||
B|AMD|20251201|09:58:27|S|22|219.837000||
B|AMD|20251201|09:58:27|S|22|219.840000||
B|AMD|20251201|09:58:27|S|50|219.846300||
B|DXYZ|20251201|09:58:27|S|25|22.520000||
B|JPM|20251201|09:58:27|S|3|313.805000||
B|KMB|20251201|09:58:27|S|1|109.595000||
B|MSTU|20251201|09:58:27|S|60|1.065000||
B|NIO|20251201|09:58:27|S|200|5.265000||
B|NUVB|20251201|09:58:27|S|8|7.960000||
B|NVDA|20251201|09:58:27|S|2|178.119300||
B|OKLO|20251201|09:58:27|S|16|89.900000||
B|ORCL|20251201|09:58:27|S|49|201.750000||
B|RDTL|20251201|09:58:27|S|10|47.520000||
B|SVRA|20251201|09:58:27|S|100|5.900000||
B|TQQQ|20251201|09:58:27|S|50|53.759300||
B|TSLA|20251201|09:58:27|S|200|429.072900||
B|TSLA|20251201|09:58:27|S|228|429.080000||
B|WOLF|20251201|09:58:27|S|25|21.320000||
B|ZM|20251201|09:58:27|S|100|86.520000||
B|ZM|20251201|09:58:27|S|100|86.540000||
B|AAP|20251201|09:58:28|S|10|53.750000||
B|AMD|20251201|09:58:28|S|7|219.901700||
B|AMD|20251201|09:58:28|S|50|219.917300||
B|AMD|20251201|09:58:28|S|50|219.920000||
B|APP|20251201|09:58:28|S|40|594.050000||
B|HIMS|20251201|09:58:28|S|4|39.098800||
B|HIMS|20251201|09:58:28|S|49|39.098800||
B|HUT|20251201|09:58:28|S|69|43.680000||
B|HUT|20251201|09:58:28|S|731|43.680000||
B|NVDA|20251201|09:58:28|S|100|178.099000||
B|PLTR|20251201|09:58:28|S|100|167.690000||
B|QTTB|20251201|09:58:28|S|80|5.690000||
B|SOXS|20251201|09:58:28|S|5872|3.490000||
B|VRT|20251201|09:58:28|S|2|179.260000||
B|AGQ|20251201|09:58:29|S|1|110.910000||
B|AMD|20251201|09:58:29|S|100|219.840000||
B|AMD|20251201|09:58:29|S|200|219.835800||
B|COIN|20251201|09:58:29|S|38|265.660000||
B|COIN|20251201|09:58:29|S|38|265.660000||
B|COIN|20251201|09:58:29|S|38|265.680000||
B|CRCL|20251201|09:58:29|S|5|79.400000||
B|CRWV|20251201|09:58:29|S|100|72.760000||
B|CVNA|20251201|09:58:29|S|250|377.403900||
B|DOCN|20251201|09:58:29|S|2|43.280000||
B|GPUS|20251201|09:58:29|S|47|0.282200||
B|JEPQ|20251201|09:58:29|S|2|58.050000||
B|LAES|20251201|09:58:29|S|20|4.430000||
B|LULU|20251201|09:58:29|S|100|183.990000||
B|LULU|20251201|09:58:29|S|300|183.980000||
B|LULU|20251201|09:58:29|S|304|183.970000||
B|MU|20251201|09:58:29|S|80|234.640000||
B|RKLB|20251201|09:58:29|S|30|41.075300||
B|STWD|20251201|09:58:29|S|43|18.315000||
B|UPST|20251201|09:58:29|S|1000|44.890000||
B|UPST|20251201|09:58:29|S|1929|44.900000||
B|WDAY|20251201|09:58:29|S|11|213.710000||
B|AMD|20251201|09:58:30|S|5|219.846200||
B|AMD|20251201|09:58:30|S|15|219.860000||
B|AMD|20251201|09:58:30|S|25|219.806200||
B|AMD|20251201|09:58:30|S|25|219.810000||
B|AMD|20251201|09:58:30|S|100|219.826600||
B|AMD|20251201|09:58:30|S|100|219.850000||
B|AMD|20251201|09:58:30|S|300|219.840000||
B|CRM|20251201|09:58:30|S|127|233.250000||
B|CRML|20251201|09:58:30|S|300|7.919300||
B|GOOG|20251201|09:58:30|S|100|316.700000||
B|JNJ|20251201|09:58:30|S|2|206.750000||
B|JNJ|20251201|09:58:30|S|3|206.750000||
B|MRK|20251201|09:58:30|S|20|104.360000||
B|MSFT|20251201|09:58:30|S|3|488.385000||
B|PFF|20251201|09:58:30|S|18|30.715000||
B|QTTB|20251201|09:58:30|S|184|5.740000||
B|RDTE|20251201|09:58:30|S|471|31.500000||
B|SNDK|20251201|09:58:30|S|100|212.055000||
B|AMPX|20251201|09:58:31|S|156|10.970000||
B|ANF|20251201|09:58:31|S|29|101.485000||
B|ATHM|20251201|09:58:31|S|13|23.940000||
B|BITF|20251201|09:58:31|S|5914|3.325000||
B|BMNU|20251201|09:58:31|S|200|6.880000||
B|CNTA|20251201|09:58:31|S|20|29.330000||
B|GOOG|20251201|09:58:31|S|700|316.760000||
B|GOOGL|20251201|09:58:31|S|22|316.820000||
B|NVDA|20251201|09:58:31|S|20|178.080000||
B|ONDS|20251201|09:58:31|S|25|7.770000||
B|SNAP|20251201|09:58:31|S|500|7.605000||
B|TNDM|20251201|09:58:31|S|50|19.455000||
B|VAL|20251201|09:58:31|S|3|57.310000||
B|VXX|20251201|09:58:31|S|1|32.225000||
B|ARM|20251201|09:58:32|S|2|135.140000||
B|AVGO|20251201|09:58:32|S|20|386.390000||
B|CIFR|20251201|09:58:32|S|100|20.150000||
B|CRM|20251201|09:58:32|S|40|233.120000||
B|NEM|20251201|09:58:32|S|50|91.880000||
B|PPLT|20251201|09:58:32|S|50|153.745000||
B|QTTB|20251201|09:58:32|S|82|5.750000||
B|UNH|20251201|09:58:32|S|30|329.303700||
B|AMD|20251201|09:58:33|S|39|219.600000||
B|AMD|20251201|09:58:33|S|50|219.558000||
B|AMD|20251201|09:58:33|S|50|219.560000||
B|AMD|20251201|09:58:33|S|100|219.566600||
B|CAT|20251201|09:58:33|S|29|574.080000||
B|COIN|20251201|09:58:33|S|1|265.400000||
B|CRCL|20251201|09:58:33|S|100|79.287800||
B|CRCL|20251201|09:58:33|S|100|79.290000||
B|CRM|20251201|09:58:33|S|25|233.100000||
B|CRM|20251201|09:58:33|S|100|233.120000||
B|GLD|20251201|09:58:33|S|2|389.970000||
B|MAA|20251201|09:58:33|S|200|136.120000||
B|NBIS|20251201|09:58:33|S|155|94.610000||
B|NBIS|20251201|09:58:33|S|250|94.640000||
B|NNE|20251201|09:58:33|S|5|32.030000||
B|QID|20251201|09:58:33|S|200|20.410700||
B|TQQQ|20251201|09:58:33|S|1500|53.729200||
B|TSLA|20251201|09:58:33|S|1|428.990000||
B|TSLA|20251201|09:58:33|S|60|428.960000||
B|TSLA|20251201|09:58:33|S|323|428.940000||
B|AAPL|20251201|09:58:34|S|10|277.580000||
B|AMD|20251201|09:58:34|S|50|219.540000||
B|APP|20251201|09:58:34|S|40|594.430000||
B|ASST|20251201|09:58:34|S|1|1.060000||
B|CSIQ|20251201|09:58:34|S|500|28.450000||
B|GOOG|20251201|09:58:34|S|100|316.620000||
B|HIMS|20251201|09:58:34|S|200|39.085000||
B|LLY|20251201|09:58:34|S|6|1074.210000||
B|NBIS|20251201|09:58:34|S|50|94.620000||
B|QQQ|20251201|09:58:34|S|280|615.950000||
B|SPUS|20251201|09:58:34|S|1|51.090000||
B|SPXU|20251201|09:58:34|S|27|50.829600||
B|TSLA|20251201|09:58:34|S|50|428.910000||
B|AMD|20251201|09:58:35|S|100|219.500000||
B|AVGO|20251201|09:58:35|S|2|386.280000||
B|CPRI|20251201|09:58:35|S|50|25.436200||
B|DELL|20251201|09:58:35|S|14|128.693700||
B|GPRE|20251201|09:58:35|S|1500|10.470000||
B|HD|20251201|09:58:35|S|2|358.400000||
B|IBIT|20251201|09:58:35|S|15|48.926500||
B|LAES|20251201|09:58:35|S|2100|4.430000||
B|META|20251201|09:58:35|S|1|644.520000||
B|META|20251201|09:58:35|S|2|644.559000||
B|META|20251201|09:58:35|S|50|644.420000||
B|META|20251201|09:58:35|S|50|644.427000||
B|PCAR|20251201|09:58:35|S|20|105.220000||
B|QTTB|20251201|09:58:35|S|100|5.760000||
B|QTTB|20251201|09:58:35|S|600|5.760000||
B|RIVN|20251201|09:58:35|S|25|17.405000||
B|SOXL|20251201|09:58:35|S|100|40.655000||
B|TQQQ|20251201|09:58:35|S|200|53.710000||
B|ZM|20251201|09:58:35|S|50|86.490000||
B|ZM|20251201|09:58:35|S|50|86.490000||
B|AMD|20251201|09:58:36|S|1|219.540000||
B|AVGO|20251201|09:58:36|S|2|386.270000||
B|BABX|20251201|09:58:36|S|20|43.900000||
B|CIFR|20251201|09:58:36|S|3|20.140000||
B|D|20251201|09:58:36|S|300|61.950000||
B|IBIT|20251201|09:58:36|S|100|48.930000||
B|IBIT|20251201|09:58:36|S|300|48.940000||
B|IBIT|20251201|09:58:36|S|500|48.940000||
B|META|20251201|09:58:36|S|36|644.430000||
B|META|20251201|09:58:36|S|100|644.436600||
B|MU|20251201|09:58:36|S|50|234.400000||
B|NVDA|20251201|09:58:36|S|10|177.920000||
B|NVDA|20251201|09:58:36|S|100|177.930000||
B|SGOV|20251201|09:58:36|S|80|100.380000||
B|SQQQ|20251201|09:58:36|S|50|69.539500||
B|TSLA|20251201|09:58:36|S|67|428.860000||
B|ADBE|20251201|09:58:37|S|1|323.960000||
B|AMD|20251201|09:58:37|S|14|219.507800||
B|AMKR|20251201|09:58:37|S|48|36.490000||
B|AMKR|20251201|09:58:37|S|72|36.510000||
B|AMKR|20251201|09:58:37|S|100|36.500000||
B|AMZN|20251201|09:58:37|S|6|234.510000||
B|B|20251201|09:58:37|S|20|42.797000||
B|FANG|20251201|09:58:37|S|3|157.281000||
B|MRVL|20251201|09:58:37|S|100|90.875000||
B|MRVL|20251201|09:58:37|S|100|90.901100||
B|NVDA|20251201|09:58:37|S|10|177.945000||
B|NVDA|20251201|09:58:37|S|300|177.945400||
B|ORCL|20251201|09:58:37|S|5|201.620000||
B|QQQ|20251201|09:58:37|S|20|615.825000||
B|SPY|20251201|09:58:37|S|400|681.300000||
B|TQQQ|20251201|09:58:37|S|1|53.699300||
B|TSLA|20251201|09:58:37|S|85|428.830000||
B|WMT|20251201|09:58:37|S|100|111.161200||
B|ANVS|20251201|09:58:38|S|7000|4.725300||
B|APP|20251201|09:58:38|S|47|593.880000||
B|B|20251201|09:58:38|S|400|42.795200||
B|CRCA|20251201|09:58:38|S|400|4.320000||
B|CRCA|20251201|09:58:38|S|400|4.320000||
B|CRCL|20251201|09:58:38|S|42|79.240000||
B|CRWD|20251201|09:58:38|S|10|501.070000||
B|DPST|20251201|09:58:38|S|5|95.550000||
B|EEM|20251201|09:58:38|S|200|54.305000||
B|GOOG|20251201|09:58:38|S|75|316.620000||
B|META|20251201|09:58:38|S|1|644.470000||
B|MT|20251201|09:58:38|S|26|43.620000||
B|NKE|20251201|09:58:38|S|15|64.960000||
B|SOFI|20251201|09:58:38|S|50|29.379300||
B|SPY|20251201|09:58:38|S|80|681.270000||
B|TDW|20251201|09:58:38|S|6|55.040000||
B|AMD|20251201|09:58:39|S|50|219.448000||
B|AMD|20251201|09:58:39|S|50|219.450000||
B|AMD|20251201|09:58:39|S|50|219.458000||
B|CLS|20251201|09:58:39|S|2|321.655000||
B|COIN|20251201|09:58:39|S|20|265.380000||
B|COST|20251201|09:58:39|S|8|911.350000||
B|DKNG|20251201|09:58:39|S|9|33.285000||
B|META|20251201|09:58:39|S|1|644.646500||
B|QYLD|20251201|09:58:39|S|1|17.465000||
B|SGOV|20251201|09:58:39|S|1|100.380000||
B|SNDK|20251201|09:58:39|S|25|211.209000||
B|SOXL|20251201|09:58:39|S|100|40.655000||
B|VXX|20251201|09:58:39|S|8|32.259300||
B|ZBRA|20251201|09:58:39|S|4|252.240000||
B|ZTS|20251201|09:58:39|S|5|128.360300||
B|AMD|20251201|09:58:40|S|100|219.440000||
B|CLPT|20251201|09:58:40|S|200|14.330000||
B|CRM|20251201|09:58:40|S|3|233.080000||
B|CWVX|20251201|09:58:40|S|100|5.055000||
B|D|20251201|09:58:40|S|100|61.960000||
B|D|20251201|09:58:40|S|500|61.970000||
B|DOCN|20251201|09:58:40|S|100|43.265000||
B|LI|20251201|09:58:40|S|20|17.755000||
B|NVDA|20251201|09:58:40|S|50|177.845900||
B|ONDS|20251201|09:58:40|S|49|7.755000||
B|OPRX|20251201|09:58:40|S|100|15.120000||
B|RDDT|20251201|09:58:40|S|5|220.850000||
B|SGOV|20251201|09:58:40|S|387|100.380000||
B|TSLA|20251201|09:58:40|S|10|428.722500||
B|AMD|20251201|09:58:41|S|50|219.395000||
B|AMD|20251201|09:58:41|S|50|219.440000||
B|BMNR|20251201|09:58:41|S|10|30.535000||
B|CAR|20251201|09:58:41|S|136|133.290000||
B|CRM|20251201|09:58:41|S|100|233.130000||
B|EOG|20251201|09:58:41|S|2|109.440000||
B|GOOG|20251201|09:58:41|S|45|316.660000||
B|GOOG|20251201|09:58:41|S|118|316.657600||
B|HOOD|20251201|09:58:41|S|200|124.530000||
B|LLY|20251201|09:58:41|S|3|1074.210000||
B|LULU|20251201|09:58:41|S|15|184.100000||
B|SNDK|20251201|09:58:41|S|150|211.180000||
B|TSLA|20251201|09:58:41|S|100|428.682500||
B|TSLA|20251201|09:58:41|S|155|428.690000||
B|UTHR|20251201|09:58:41|S|4|483.340000||
B|UTHR|20251201|09:58:41|S|4|483.340000||
B|UVXY|20251201|09:58:41|S|100|48.330000||
B|VRT|20251201|09:58:41|S|25|179.130000||
B|VT|20251201|09:58:41|S|3|140.565000||
B|AMD|20251201|09:58:42|S|2|219.447000||
B|AMD|20251201|09:58:42|S|3|219.450000||
B|AMDL|20251201|09:58:42|S|150|16.635300||
B|NVDA|20251201|09:58:42|S|200|177.835000||
B|NVDA|20251201|09:58:42|S|400|177.835600||
B|PSLV|20251201|09:58:42|S|100|19.269300||
B|RXRX|20251201|09:58:42|S|800|4.505000||
B|SEI|20251201|09:58:42|S|75|48.460000||
B|SEI|20251201|09:58:42|S|200|48.400000||
B|SPY|20251201|09:58:42|S|100|681.270000||
B|SPY|20251201|09:58:42|S|120|681.265000||
B|TSLA|20251201|09:58:42|S|1|428.760000||
B|TSLA|20251201|09:58:42|S|25|428.720000||
B|TSLL|20251201|09:58:42|S|1600|18.380000||
B|TSM|20251201|09:58:42|S|5|288.980000||
B|UPRO|20251201|09:58:42|S|1|116.003700||
B|ZM|20251201|09:58:42|S|75|86.490000||
B|AMD|20251201|09:58:43|S|21|219.450000||
B|BMNZ|20251201|09:58:43|S|3|25.115000||
B|CRWD|20251201|09:58:43|S|10|501.170000||
B|CSIQ|20251201|09:58:43|S|2|28.485000||
B|DFDV|20251201|09:58:43|S|20|6.860000||
B|DPRO|20251201|09:58:43|S|100|7.230000||
B|DPST|20251201|09:58:43|S|20|95.620000||
B|GME|20251201|09:58:43|S|145|22.529100||
B|IBRX|20251201|09:58:43|S|190|2.425000||
B|NBIS|20251201|09:58:43|S|100|94.680000||
B|PSA|20251201|09:58:43|S|2|273.000000||
B|PSLV|20251201|09:58:43|S|27|19.269500||
B|SCCO|20251201|09:58:43|S|8|136.505000||
B|USAR|20251201|09:58:43|S|3|13.340000||
B|APP|20251201|09:58:44|S|26|593.889000||
B|DASH|20251201|09:58:44|S|1|203.640000||
B|NVDA|20251201|09:58:44|S|10|177.819100||
B|NVDA|20251201|09:58:44|S|100|177.845000||
B|NVDA|20251201|09:58:44|S|200|177.813200||
B|REGN|20251201|09:58:44|S|1|773.969800||
B|RZLV|20251201|09:58:44|S|1200|2.885000||
B|SNDK|20251201|09:58:44|S|100|211.280000||
B|VDE|20251201|09:58:44|S|1|129.360000||
B|ZM|20251201|09:58:44|S|1|86.470000||
B|COHR|20251201|09:58:45|S|100|162.490000||
B|DLR|20251201|09:58:45|S|60|157.849000||
B|DUOL|20251201|09:58:45|S|40|191.210000||
B|DUOL|20251201|09:58:45|S|89|191.260000||
B|DUOL|20251201|09:58:45|S|100|191.260000||
B|DUOL|20251201|09:58:45|S|400|191.250000||
B|GDXJ|20251201|09:58:45|S|25|109.020000||
B|GEOS|20251201|09:58:45|S|100|15.030000||
B|NVDA|20251201|09:58:45|S|600|177.820000||
B|PLTR|20251201|09:58:45|S|89|167.448300||
B|SGOV|20251201|09:58:45|S|10|100.380000||
B|SGOV|20251201|09:58:45|S|277|100.380000||
B|SQQQ|20251201|09:58:45|S|50|69.585000||
B|TQQQ|20251201|09:58:45|S|66|53.665000||
B|AIG|20251201|09:58:46|S|131|76.670000||
B|ALAB|20251201|09:58:46|S|10|162.100000||
B|AMD|20251201|09:58:46|S|50|219.330000||
B|AMZE|20251201|09:58:46|E|55|0.465100||
B|AVGO|20251201|09:58:46|S|62|386.480000||
B|AVGO|20251201|09:58:46|S|198|386.500000||
B|CAT|20251201|09:58:46|S|1|573.995000||
B|CRCL|20251201|09:58:46|S|5|79.160000||
B|GOOG|20251201|09:58:46|S|68|316.630000||
B|IONQ|20251201|09:58:46|S|63|48.270000||
B|IONQ|20251201|09:58:46|S|400|48.278800||
B|NVDA|20251201|09:58:46|S|2|177.828800||
B|NVDA|20251201|09:58:46|S|10|177.810000||
B|NVDA|20251201|09:58:46|S|100|177.810000||
B|PLTR|20251201|09:58:46|S|90|167.448300||
B|RDDT|20251201|09:58:46|S|5|220.190000||
B|SOXX|20251201|09:58:46|S|13|295.310000||
B|TE|20251201|09:58:46|S|1|4.563500||
B|VRT|20251201|09:58:46|S|2|179.000000||
B|ZS|20251201|09:58:46|S|40|242.740000||
B|ZS|20251201|09:58:46|S|40|242.740000||
B|AAOI|20251201|09:58:47|S|2|26.180000||
B|BIL|20251201|09:58:47|S|110|91.455000||
B|IBIT|20251201|09:58:47|S|4|48.905000||
B|KALU|20251201|09:58:47|S|4|97.370000||
B|KALU|20251201|09:58:47|S|9|97.200000||
B|META|20251201|09:58:47|S|40|644.010000||
B|META|20251201|09:58:47|S|80|644.020000||
B|METC|20251201|09:58:47|S|200|15.630000||
B|NVDA|20251201|09:58:47|S|1|177.811000||
B|SNDK|20251201|09:58:47|S|31|211.120000||
B|SPXU|20251201|09:58:47|S|100|50.880000||
B|AMD|20251201|09:58:48|S|100|219.250000||
B|AMD|20251201|09:58:48|S|100|219.296500||
B|AMD|20251201|09:58:48|S|100|219.300000||
B|AMD|20251201|09:58:48|S|100|219.310000||
B|AMDL|20251201|09:58:48|S|1|16.620000||
B|AMDL|20251201|09:58:48|S|1|16.620000||
B|DXYZ|20251201|09:58:48|S|90|22.540000||
B|META|20251201|09:58:48|S|2|644.160000||
B|MSTR|20251201|09:58:48|S|5|166.210000||
B|MSTR|20251201|09:58:48|S|5|166.210000||
B|NVDA|20251201|09:58:48|S|5|177.823700||
B|NVDA|20251201|09:58:48|S|80|177.810000||
B|NVDL|20251201|09:58:48|S|900|81.340000||
B|TSLA|20251201|09:58:48|S|100|428.535000||
B|WOLF|20251201|09:58:48|S|100|21.120000||
B|AFL|20251201|09:58:49|S|6|110.620000||
B|BMNR|20251201|09:58:49|S|5|30.530000||
B|DIVO|20251201|09:58:49|S|85|45.530000||
B|FBTC|20251201|09:58:49|S|281|75.110000||
B|LRCX|20251201|09:58:49|S|100|154.725000||
B|MSTX|20251201|09:58:49|S|100|4.855000||
B|OKLO|20251201|09:58:49|S|100|89.580000||
B|ORBS|20251201|09:58:49|S|100|2.435000||
B|PGR|20251201|09:58:49|S|4|231.403400||
B|QQQ|20251201|09:58:49|S|70|615.709300||
B|RDDT|20251201|09:58:49|S|3|219.999300||
B|RDDT|20251201|09:58:49|S|5|220.044300||
B|RDDT|20251201|09:58:49|S|5|220.050000||
B|SEI|20251201|09:58:49|S|520|48.460000||
B|SMH|20251201|09:58:49|S|80|350.600000||
B|ZS|20251201|09:58:49|S|184|242.670000||
B|AG|20251201|09:58:50|S|220|15.545000||
B|AMD|20251201|09:58:50|S|2|219.180000||
B|AMD|20251201|09:58:50|S|100|219.175000||
B|AMD|20251201|09:58:50|S|100|219.200000||
B|CRCL|20251201|09:58:50|S|200|79.160000||
B|INTC|20251201|09:58:50|S|400|39.751400||
B|LMT|20251201|09:58:50|S|4|449.489000||
B|NVDL|20251201|09:58:50|S|200|81.350000||
B|NVDL|20251201|09:58:50|S|300|81.350000||
B|SNAP|20251201|09:58:50|S|100|7.620000||
B|SOXL|20251201|09:58:50|S|100|40.615000||
B|TLRY|20251201|09:58:50|S|200|0.809700||
B|TSLL|20251201|09:58:50|S|100|18.380700||
B|VT|20251201|09:58:50|S|17|140.555800||
B|BMNR|20251201|09:58:51|S|5|30.525000||
B|CVS|20251201|09:58:51|S|1|80.780000||
B|GDX|20251201|09:58:51|S|200|83.280000||
B|LEU|20251201|09:58:51|S|3|254.750000||
B|META|20251201|09:58:51|S|80|644.160000||
B|NTNX|20251201|09:58:51|S|100|47.340000||
B|PFE|20251201|09:58:51|S|1|25.820000||
B|STNE|20251201|09:58:51|S|8|16.750000||
B|UPST|20251201|09:58:51|S|90|44.865000||
B|ZM|20251201|09:58:51|S|94|86.560000||
B|ZM|20251201|09:58:51|S|125|86.580000||
B|APP|20251201|09:58:52|S|36|593.340000||
B|CRM|20251201|09:58:52|S|1|233.000000||
B|DFAC|20251201|09:58:52|S|10|39.406500||
B|META|20251201|09:58:52|S|100|644.010000||
B|ORCL|20251201|09:58:52|S|1|201.340000||
B|ORCL|20251201|09:58:52|S|187|201.340000||
B|QQQ|20251201|09:58:52|S|4|615.600000||
B|RKLB|20251201|09:58:52|S|10|41.050000||
B|TNXP|20251201|09:58:52|S|3|15.730000||
B|TSLA|20251201|09:58:52|S|85|428.580000||
B|VXX|20251201|09:58:52|S|10|32.259300||
B|AMD|20251201|09:58:53|S|37|219.127700||
B|AMD|20251201|09:58:53|S|38|219.130000||
B|BMNR|20251201|09:58:53|S|12|30.515000||
B|CRML|20251201|09:58:53|S|20|7.919100||
B|CRWV|20251201|09:58:53|S|10|72.680000||
B|NET|20251201|09:58:53|S|5|198.710000||
B|NVDL|20251201|09:58:53|S|90|81.300000||
B|NVDL|20251201|09:58:53|S|800|81.300000||
B|NVO|20251201|09:58:53|S|5|49.390000||
B|OKLO|20251201|09:58:53|S|1000|89.550000||
B|QQQ|20251201|09:58:53|S|60|615.620000||
B|RDDT|20251201|09:58:53|S|3|220.180000||
B|RDVY|20251201|09:58:53|S|50|68.311000||
B|SNDR|20251201|09:58:53|S|40|23.040000||
B|TSLL|20251201|09:58:53|S|100|18.375000||
B|UPST|20251201|09:58:53|S|100|44.865000||
B|ALGM|20251201|09:58:54|S|100|26.570000||
B|ALGM|20251201|09:58:54|S|128|26.570000||
B|AMD|20251201|09:58:54|S|100|219.210000||
B|BE|20251201|09:58:54|S|2|107.771000||
B|COPX|20251201|09:58:54|S|10|65.680000||
B|CRM|20251201|09:58:54|S|48|233.021600||
B|GOOG|20251201|09:58:54|S|5|316.717200||
B|IBIT|20251201|09:58:54|S|100|48.880000||
B|META|20251201|09:58:54|S|17|643.930000||
B|META|20251201|09:58:54|S|80|643.920000||
B|NVDA|20251201|09:58:54|S|2|177.790000||
B|NVDA|20251201|09:58:54|S|21|177.780000||
B|PANW|20251201|09:58:54|S|1|187.230000||
B|SMH|20251201|09:58:54|S|149|350.530000||
B|TSM|20251201|09:58:54|S|136|288.896900||
B|UVIX|20251201|09:58:54|S|50|8.559300||
B|UVIX|20251201|09:58:54|S|100|8.560000||
B|AMD|20251201|09:58:55|S|45|219.160000||
B|AMD|20251201|09:58:55|S|307|219.100000||
B|AMD|20251201|09:58:55|S|755|219.150000||
B|CFLT|20251201|09:58:55|S|4|22.179100||
B|PAAS|20251201|09:58:55|S|20|45.620000||
B|PLTR|20251201|09:58:55|S|482|167.350000||
B|QQQ|20251201|09:58:55|S|20|615.655000||
B|QQQM|20251201|09:58:55|S|1|253.470000||
B|SMR|20251201|09:58:55|S|236|18.819800||
B|TSM|20251201|09:58:55|S|10|288.897100||
B|TSM|20251201|09:58:55|S|10|288.900000||
B|VTR|20251201|09:58:55|S|11|80.625000||
B|AVGO|20251201|09:58:56|S|3|386.420000||
B|AVGO|20251201|09:58:56|S|10|386.480000||
B|LI|20251201|09:58:56|S|20|17.735000||
B|LITE|20251201|09:58:56|S|47|312.210000||
B|NVDA|20251201|09:58:56|S|4|177.770000||
B|PATH|20251201|09:58:56|S|44|13.895000||
B|PLTR|20251201|09:58:56|S|50|167.290000||
B|PLTR|20251201|09:58:56|S|200|167.315000||
B|PLTR|20251201|09:58:56|S|300|167.315000||
B|RDDT|20251201|09:58:56|S|100|220.140000||
B|SNPS|20251201|09:58:56|S|100|435.500000||
B|SOXS|20251201|09:58:56|S|600|3.495000||
B|SOXS|20251201|09:58:56|S|1000|3.495000||
B|TSLQ|20251201|09:58:56|S|66|23.080000||
B|AGQ|20251201|09:58:57|S|1|111.060000||
B|ALKS|20251201|09:58:57|S|241|29.240000||
B|AMD|20251201|09:58:57|S|5|219.120000||
B|AMD|20251201|09:58:57|S|50|219.130000||
B|AMD|20251201|09:58:57|S|54|219.180000||
B|CPNG|20251201|09:58:57|S|300|26.195000||
B|CRM|20251201|09:58:57|S|46|233.013800||
B|CRM|20251201|09:58:57|S|47|233.020000||
B|CRWV|20251201|09:58:57|S|790|72.680000||
B|CTRE|20251201|09:58:57|S|49|37.600000||
B|MARA|20251201|09:58:57|S|50|11.245000||
B|MRVL|20251201|09:58:57|S|10|90.912400||
B|NVDA|20251201|09:58:57|S|400|177.767500||
B|RYAN|20251201|09:58:57|S|34|58.370000||
B|SQQQ|20251201|09:58:57|S|1227|69.595000||
B|TSLQ|20251201|09:58:57|S|100|23.090000||
B|TSLQ|20251201|09:58:57|S|100|23.100000||
B|TSLQ|20251201|09:58:57|S|1300|23.090000||
B|B|20251201|09:58:58|S|100|42.830000||
B|B|20251201|09:58:58|S|400|42.833000||
B|BE|20251201|09:58:58|S|10|107.705000||
B|CELH|20251201|09:58:58|S|20|41.660000||
B|HDSN|20251201|09:58:58|S|20|7.240000||
B|HIVE|20251201|09:58:58|S|93|3.160000||
B|LQD|20251201|09:58:58|S|1|110.779300||
B|LTH|20251201|09:58:58|S|100|27.570000||
B|NVDA|20251201|09:58:58|S|50|177.775000||
B|QQQ|20251201|09:58:58|S|300|615.705000||
B|REGN|20251201|09:58:58|S|1|772.097000||
B|SNDK|20251201|09:58:58|S|100|211.390000||
B|SPY|20251201|09:58:58|S|60|681.200900||
B|AVGO|20251201|09:58:59|S|28|386.700000||
B|HD|20251201|09:58:59|S|1|358.410000||
B|HDSN|20251201|09:58:59|S|20|7.240000||
B|MDT|20251201|09:58:59|S|29|104.830000||
B|NVDA|20251201|09:58:59|S|2|177.839000||
B|NVDA|20251201|09:58:59|S|100|177.815900||
B|ORCL|20251201|09:58:59|S|10|201.450000||
B|QQQ|20251201|09:58:59|S|100|615.775000||
B|RXRX|20251201|09:58:59|S|10|4.495000||
B|TSLA|20251201|09:58:59|S|10|428.550000||
B|TSLA|20251201|09:58:59|S|20|428.550000||
B|XLV|20251201|09:58:59|S|3|157.395500||
B|AGQ|20251201|09:59:00|S|100|111.040000||
B|AMD|20251201|09:59:00|S|50|218.977300||
B|AMD|20251201|09:59:00|S|50|218.977300||
B|AMD|20251201|09:59:00|S|50|218.980000||
B|AMD|20251201|09:59:00|S|100|219.027700||
B|AMD|20251201|09:59:00|S|200|218.980000||
B|APP|20251201|09:59:00|S|36|593.370000||
B|DASH|20251201|09:59:00|S|3|203.527100||
B|GOOG|20251201|09:59:00|S|21|316.700000||
B|META|20251201|09:59:00|S|80|644.280000||
B|ORCL|20251201|09:59:00|S|100|201.510000||
B|ORCL|20251201|09:59:00|S|164|201.420000||
B|ORCL|20251201|09:59:00|S|350|201.420000||
B|QTTB|20251201|09:59:00|S|100|5.760000||
B|QTTB|20251201|09:59:00|S|200|5.750000||
B|QYLD|20251201|09:59:00|S|73|17.465000||
B|SOFI|20251201|09:59:00|S|30|29.379300||
B|TLT|20251201|09:59:00|S|171|88.860000||
B|TSLA|20251201|09:59:00|S|10|428.713000||
B|TSLA|20251201|09:59:00|S|40|428.720000||
B|UNH|20251201|09:59:00|S|1|329.250000||
B|VXX|20251201|09:59:00|S|800|32.240000||
B|AMD|20251201|09:59:01|S|300|219.120000||
B|AMD|20251201|09:59:01|S|400|219.100000||
B|AMD|20251201|09:59:01|S|689|218.900000||
B|BOXX|20251201|09:59:01|S|30|114.610000||
B|CRCL|20251201|09:59:01|S|18|79.070000||
B|MU|20251201|09:59:01|S|81|234.280000||
B|NEXN|20251201|09:59:01|S|20|6.580000||
B|ORLY|20251201|09:59:01|S|18|102.020000||
B|PLTR|20251201|09:59:01|S|50|167.280000||
B|QQQ|20251201|09:59:01|S|3|615.695000||
B|SGOV|20251201|09:59:01|S|223|100.380000||
B|SLV|20251201|09:59:01|S|10|52.340000||
B|SOFI|20251201|09:59:01|S|20|29.379100||
B|ARGX|20251201|09:59:02|S|4|893.520000||
B|HIMS|20251201|09:59:02|S|150|39.028800||
B|NAIL|20251201|09:59:02|S|23|63.655000||
B|NVDA|20251201|09:59:02|S|50|177.750000||
B|NVDA|20251201|09:59:02|S|100|177.780000||
B|QTTB|20251201|09:59:02|S|100|5.820000||
B|SNDK|20251201|09:59:02|S|35|211.100000||
B|SNDK|20251201|09:59:02|S|74|211.120000||
B|SNDK|20251201|09:59:02|S|265|211.150000||
B|SOXS|20251201|09:59:02|S|9|3.500000||
B|XPEV|20251201|09:59:02|S|25|21.279300||
B|AMD|20251201|09:59:03|S|200|219.026400||
B|IBKR|20251201|09:59:03|S|40|64.640000||
B|META|20251201|09:59:03|S|27|644.010000||
B|META|20251201|09:59:03|S|83|644.000000||
B|NVDA|20251201|09:59:03|S|1|177.730000||
B|NVDA|20251201|09:59:03|S|100|177.730000||
B|QQQ|20251201|09:59:03|S|400|615.710000||
B|QTTB|20251201|09:59:03|S|2|5.820000||
B|QTTB|20251201|09:59:03|S|398|5.830000||
B|RKLB|20251201|09:59:03|S|4|40.980000||
B|SMH|20251201|09:59:03|S|80|350.490000||
B|SOXL|20251201|09:59:03|S|100|40.595000||
B|TSLA|20251201|09:59:03|S|46|428.510000||
B|TSLA|20251201|09:59:03|S|200|428.510000||
B|XLE|20251201|09:59:03|S|400|91.720000||
B|XLV|20251201|09:59:03|S|40|157.395200||
B|ZM|20251201|09:59:03|S|12|86.580000||
B|BKE|20251201|09:59:04|S|10|56.700000||
B|CRCL|20251201|09:59:04|S|100|79.157400||
B|FVRR|20251201|09:59:04|S|50|20.795000||
B|HOOD|20251201|09:59:04|S|10|124.330000||
B|KOS|20251201|09:59:04|S|300|1.120000||
B|PL|20251201|09:59:04|S|70|11.690000||
B|QTTB|20251201|09:59:04|S|5|5.815200||
B|QTTB|20251201|09:59:04|S|300|5.820000||
B|QTTB|20251201|09:59:04|S|400|5.820000||
B|TLT|20251201|09:59:04|S|100|88.855000||
B|VST|20251201|09:59:04|S|10|174.600000||
B|VST|20251201|09:59:04|S|10|174.609000||
B|XLV|20251201|09:59:04|S|46|157.400000||
B|ADSK|20251201|09:59:05|S|4|303.625000||
B|AMD|20251201|09:59:05|S|48|219.000000||
B|AMD|20251201|09:59:05|S|100|218.990000||
B|AMD|20251201|09:59:05|S|242|219.070000||
B|AMZN|20251201|09:59:05|S|100|234.655500||
B|AMZN|20251201|09:59:05|S|400|234.654400||
B|CRM|20251201|09:59:05|S|100|233.040000||
B|GRNI|20251201|09:59:05|S|100|20.350000||
B|IEF|20251201|09:59:05|S|100|96.755000||
B|NVDA|20251201|09:59:05|S|6|177.811900||
B|PLTR|20251201|09:59:05|S|100|167.320000||
B|QTTB|20251201|09:59:05|S|400|5.850000||
B|QTTB|20251201|09:59:05|S|400|5.850000||
B|SOXL|20251201|09:59:05|S|1000|40.659900||
B|SOXS|20251201|09:59:05|S|1000|3.495000||
B|ZS|20251201|09:59:05|S|1|242.731000||
B|AMD|20251201|09:59:06|S|10|219.040000||
B|CAH|20251201|09:59:06|S|40|211.730000||
B|FANG|20251201|09:59:06|S|5|157.273600||
B|IBIT|20251201|09:59:06|S|100|48.880000||
B|KTOS|20251201|09:59:06|S|58|75.270000||
B|NVDA|20251201|09:59:06|S|1|177.855000||
B|QTTB|20251201|09:59:06|S|100|5.820000||
B|QTTB|20251201|09:59:06|S|100|5.850000||
B|SBET|20251201|09:59:06|S|20|9.749300||
B|SMR|20251201|09:59:06|S|10|18.816000||
B|TQQQ|20251201|09:59:06|S|25|53.705000||
B|TSLA|20251201|09:59:06|S|20|428.721000||
B|YPF|20251201|09:59:06|S|4|37.145000||
B|AMD|20251201|09:59:07|S|50|219.120000||
B|CCI|20251201|09:59:07|S|2|89.200000||
B|GLTR|20251201|09:59:07|S|1|188.384000||
B|IBM|20251201|09:59:07|S|8|305.950000||
B|NEM|20251201|09:59:07|S|200|91.970000||
B|QQQ|20251201|09:59:07|S|10|615.869300||
B|QTTB|20251201|09:59:07|S|100|5.850000||
B|SGOV|20251201|09:59:07|S|188|100.380000||
B|SOXS|20251201|09:59:07|S|250|3.490000||
B|TSLA|20251201|09:59:07|S|50|428.810000||
B|UPXI|20251201|09:59:07|S|4|2.600000||
B|UVIX|20251201|09:59:07|S|50|8.540000||
B|AMD|20251201|09:59:08|S|44|219.110000||
B|AMD|20251201|09:59:08|S|50|219.060000||
B|AMD|20251201|09:59:08|S|100|219.105400||
B|CLF|20251201|09:59:08|S|17|13.188300||
B|CLF|20251201|09:59:08|S|90|13.179300||
B|ENTG|20251201|09:59:08|S|25|77.120000||
B|OKLO|20251201|09:59:08|S|50|89.600000||
B|PBR|20251201|09:59:08|S|20|12.709300||
B|PYPL|20251201|09:59:08|S|15|62.959100||
B|QTTB|20251201|09:59:08|S|50|5.859000||
B|QTTB|20251201|09:59:08|S|400|5.840000||
B|RDDT|20251201|09:59:08|S|128|220.160000||
B|SMH|20251201|09:59:08|S|261|350.705000||
B|SOXS|20251201|09:59:08|S|1000|3.490000||
B|SPXU|20251201|09:59:08|S|60|50.860000||
B|USD|20251201|09:59:08|S|20|51.870000||
B|BITU|20251201|09:59:09|S|100|27.685000||
B|COIN|20251201|09:59:09|S|200|264.400000||
B|HRTG|20251201|09:59:09|S|39|29.250000||
B|MOH|20251201|09:59:09|S|100|147.870000||
B|PATH|20251201|09:59:09|S|5|13.907500||
B|PAY|20251201|09:59:09|S|3|35.010000||
B|CRWV|20251201|09:59:10|S|47|72.789500||
B|DOCN|20251201|09:59:10|S|100|43.190000||
B|GGLL|20251201|09:59:10|S|68|103.670000||
B|GGLL|20251201|09:59:10|S|100|103.660000||
B|GME|20251201|09:59:10|S|10|22.524100||
B|HL|20251201|09:59:10|S|690|16.880000||
B|IBIT|20251201|09:59:10|S|50|48.875000||
B|IEI|20251201|09:59:10|S|600|119.625000||
B|IONQ|20251201|09:59:10|S|50|48.185000||
B|IREN|20251201|09:59:10|S|3|47.450000||
B|IVP|20251201|09:59:10|E|9200|0.137200||
B|LITE|20251201|09:59:10|S|28|311.340000||
B|LITE|20251201|09:59:10|S|53|311.380000||
B|ORCL|20251201|09:59:10|S|40|201.620000||
B|SOXS|20251201|09:59:10|S|1000|3.490000||
B|VRT|20251201|09:59:10|S|35|178.700000||
B|AAPL|20251201|09:59:11|S|9|277.547800||
B|ABNB|20251201|09:59:11|S|35|117.920000||
B|BACpL|20251201|09:59:11|S|90|1247.990000||
B|CRCL|20251201|09:59:11|S|7|79.150000||
B|ERO|20251201|09:59:11|S|100|26.290000||
B|META|20251201|09:59:11|S|100|644.140000||
B|MRK|20251201|09:59:11|S|3|104.355000||
B|PSTG|20251201|09:59:11|S|4|86.610000||
B|QBTS|20251201|09:59:11|S|1|22.060000||
B|SOXS|20251201|09:59:11|S|17237|3.490000||
B|VIK|20251201|09:59:11|S|11|66.750000||
B|ADBE|20251201|09:59:12|S|1|324.233800||
B|ADBE|20251201|09:59:12|S|2|324.240000||
B|AMD|20251201|09:59:12|S|1|219.070000||
B|AMD|20251201|09:59:12|S|3|219.150000||
B|AMD|20251201|09:59:12|S|25|219.100000||
B|AMD|20251201|09:59:12|S|191|219.070000||
B|ANVS|20251201|09:59:12|S|4|4.704500||
B|BILL|20251201|09:59:12|S|24|50.400000||
B|CLSK|20251201|09:59:12|S|2|14.825000||
B|CLSK|20251201|09:59:12|S|25|14.805000||
B|ETHA|20251201|09:59:12|S|30|21.310000||
B|HIMS|20251201|09:59:12|S|100|39.128300||
B|HUBS|20251201|09:59:12|S|15|368.390000||
B|NFLX|20251201|09:59:12|S|2|107.810000||
B|TNDM|20251201|09:59:12|S|18|19.410000||
B|VTI|20251201|09:59:12|S|59|335.249500||
B|VXX|20251201|09:59:12|S|6|32.227900||
B|ZS|20251201|09:59:12|S|40|242.360000||
B|AVGO|20251201|09:59:13|S|200|387.340000||
B|CRWV|20251201|09:59:13|S|155|72.850000||
B|ETHU|20251201|09:59:13|S|37|51.780000||
B|NVDA|20251201|09:59:13|S|50|177.941600||
B|PLTR|20251201|09:59:13|S|291|167.520000||
B|PLTR|20251201|09:59:13|S|400|167.517800||
B|QTTB|20251201|09:59:13|S|100|5.840000||
B|SGOV|20251201|09:59:13|S|723|100.380000||
B|SMX|20251201|09:59:13|S|72|48.380000||
B|SOXS|20251201|09:59:13|S|900|3.490000||
B|VRT|20251201|09:59:13|S|2|178.770000||
B|VZLA|20251201|09:59:13|S|20|5.170700||
B|WOLF|20251201|09:59:13|S|20|21.160000||
B|ADPT|20251201|09:59:14|S|128|19.090000||
B|ADPT|20251201|09:59:14|S|172|19.070000||
B|AMD|20251201|09:59:14|S|316|219.180000||
B|ASTS|20251201|09:59:14|S|7|54.310000||
B|CAT|20251201|09:59:14|S|72|573.890000||
B|IWM|20251201|09:59:14|S|100|247.270000||
B|LI|20251201|09:59:14|S|20|17.725000||
B|NVDA|20251201|09:59:14|S|1|177.947000||
B|SYF|20251201|09:59:14|S|50|78.000000||
B|TLT|20251201|09:59:14|S|3|88.855000||
B|ASTS|20251201|09:59:15|S|2|54.306800||
B|ASTS|20251201|09:59:15|S|25|54.306800||
B|DELL|20251201|09:59:15|S|50|128.790000||
B|KSS|20251201|09:59:15|S|20|24.730000||
B|LOW|20251201|09:59:15|S|2|245.903200||
B|META|20251201|09:59:15|S|10|644.270000||
B|MSTX|20251201|09:59:15|S|21|4.845000||
B|PLTR|20251201|09:59:15|S|100|167.560000||
B|SRE|20251201|09:59:15|S|100|92.450000||
B|ZS|20251201|09:59:15|S|40|242.370000||
B|ALAB|20251201|09:59:16|S|30|161.860000||
B|AMD|20251201|09:59:16|S|34|219.260000||
B|AMD|20251201|09:59:16|S|200|219.270000||
B|AVGO|20251201|09:59:16|S|55|387.515000||
B|BJ|20251201|09:59:16|S|36|88.830000||
B|CAT|20251201|09:59:16|S|60|573.920000||
B|HYMC|20251201|09:59:16|S|38|12.110000||
B|QLD|20251201|09:59:16|S|171|71.080000||
B|SHOP|20251201|09:59:16|S|6|154.950000||
B|TEM|20251201|09:59:16|S|20|76.905100||
B|TEM|20251201|09:59:16|S|100|76.910000||
B|VTI|20251201|09:59:16|S|1|335.264000||
B|WBD|20251201|09:59:16|S|100|24.090000||
B|AVGO|20251201|09:59:17|S|5|387.580000||
B|CAVA|20251201|09:59:17|S|200|50.644500||
B|CLS|20251201|09:59:17|S|50|320.531000||
B|CVNA|20251201|09:59:17|S|80|377.630000||
B|CVNA|20251201|09:59:17|S|237|377.460000||
B|CVNA|20251201|09:59:17|S|463|377.360000||
B|ETHA|20251201|09:59:17|S|86|21.305000||
B|GOOGL|20251201|09:59:17|S|2|316.940000||
B|LEG|20251201|09:59:17|S|1300|11.607300||
B|NVDA|20251201|09:59:17|S|50|178.000000||
B|QQQI|20251201|09:59:17|S|6|54.199000||
B|QTTB|20251201|09:59:17|S|100|5.830000||
B|RDDT|20251201|09:59:17|S|20|220.660000||
B|TSLA|20251201|09:59:17|S|100|428.820000||
B|TSLA|20251201|09:59:17|S|149|428.820000||
B|ULTA|20251201|09:59:17|S|10|545.240000||
B|ZS|20251201|09:59:17|S|120|242.991700||
B|EQX|20251201|09:59:18|S|50|14.077300||
B|ETHU|20251201|09:59:18|S|132|51.760000||
B|ETHU|20251201|09:59:18|S|368|51.757600||
B|MSOX|20251201|09:59:18|S|200|3.380000||
B|MSOX|20251201|09:59:18|S|200|3.388000||
B|NVDA|20251201|09:59:18|S|46|178.005000||
B|SNDK|20251201|09:59:18|S|5|211.350000||
B|TLT|20251201|09:59:18|S|717|88.855000||
B|TLT|20251201|09:59:18|S|1416|88.860000||
B|VFLO|20251201|09:59:18|S|225|38.989100||
B|BB|20251201|09:59:19|S|10|3.987900||
B|CLS|20251201|09:59:19|S|15|320.511000||
B|GME|20251201|09:59:19|S|20|22.548800||
B|INTC|20251201|09:59:19|S|1|39.776500||
B|KO|20251201|09:59:19|S|48|72.579300||
B|NBIS|20251201|09:59:19|S|350|94.620000||
B|NVDA|20251201|09:59:19|S|7|178.015000||
B|RDDT|20251201|09:59:19|S|105|220.660000||
B|TSLA|20251201|09:59:19|S|50|428.755000||
B|WDC|20251201|09:59:19|S|30|158.762500||
B|IUSB|20251201|09:59:20|S|50|46.628200||
B|KWEB|20251201|09:59:20|S|22|37.859600||
B|META|20251201|09:59:20|S|2|644.232000||
B|MSTR|20251201|09:59:20|S|20|165.650000||
B|SNDK|20251201|09:59:20|S|100|211.250000||
B|UVIX|20251201|09:59:20|S|80|8.540000||
B|XLC|20251201|09:59:20|S|100|115.155000||
B|ALAB|20251201|09:59:21|S|50|161.851000||
B|ALAB|20251201|09:59:21|S|50|161.860000||
B|AMKR|20251201|09:59:21|S|100|36.550000||
B|BORR|20251201|09:59:21|S|559|3.450000||
B|GROY|20251201|09:59:21|S|700|4.390000||
B|IONQ|20251201|09:59:21|S|10|48.285000||
B|LMND|20251201|09:59:21|S|16|76.815000||
B|LUMN|20251201|09:59:21|S|100|8.129300||
B|MU|20251201|09:59:21|S|10|234.715000||
B|PFE|20251201|09:59:21|S|40|25.825000||
B|QTTB|20251201|09:59:21|S|100|5.810000||
B|QTTB|20251201|09:59:21|S|183|5.810000||
B|RDDT|20251201|09:59:21|S|100|220.670000||
B|SOFI|20251201|09:59:21|S|339|29.419300||
B|UAL|20251201|09:59:21|S|379|102.810000||
B|VRT|20251201|09:59:21|S|1|178.810000||
B|AYI|20251201|09:59:22|S|1|365.530000||
B|HOOD|20251201|09:59:22|S|10|124.220000||
B|QTTB|20251201|09:59:22|S|400|5.820000||
B|SMH|20251201|09:59:22|S|120|350.800000||
B|UROY|20251201|09:59:22|S|25|3.820000||
B|VFF|20251201|09:59:22|S|1400|4.000000||
B|ZS|20251201|09:59:22|S|40|242.370000||
B|B|20251201|09:59:23|S|5|42.896000||
B|HIMS|20251201|09:59:23|S|100|39.155000||
B|MSTX|20251201|09:59:23|S|200|4.815000||
B|ONTO|20251201|09:59:23|S|3|143.350000||
B|SOXS|20251201|09:59:23|S|50|3.490000||
B|AMD|20251201|09:59:24|S|100|219.090000||
B|AMDL|20251201|09:59:24|S|30|16.595000||
B|BMNR|20251201|09:59:24|S|5|30.510000||
B|COIN|20251201|09:59:24|S|5|264.080000||
B|CRWV|20251201|09:59:24|S|8|72.857800||
B|LITE|20251201|09:59:24|S|2|311.500000||
B|MRVL|20251201|09:59:24|S|50|91.040000||
B|SMH|20251201|09:59:24|S|15|350.740000||
B|SMH|20251201|09:59:24|S|145|350.730000||
B|SOXL|20251201|09:59:24|S|400|40.690000||
B|VTI|20251201|09:59:24|S|2|335.229800||
B|ZM|20251201|09:59:24|S|100|86.550000||
B|ADI|20251201|09:59:25|S|24|266.790000||
B|ADI|20251201|09:59:25|S|25|266.783600||
B|AMD|20251201|09:59:25|S|100|219.000000||
B|B|20251201|09:59:25|S|1|42.886000||
B|CALM|20251201|09:59:25|S|31|83.290000||
B|CDNS|20251201|09:59:25|S|80|310.540000||
B|CDNS|20251201|09:59:25|S|200|310.740000||
B|CDNS|20251201|09:59:25|S|827|310.690000||
B|CRWV|20251201|09:59:25|S|3|72.858600||
B|NVDA|20251201|09:59:25|S|5|177.794900||
B|NVDA|20251201|09:59:25|S|300|177.890000||
B|PLTZ|20251201|09:59:25|S|400|7.290000||
B|PSLV|20251201|09:59:25|S|50|19.287500||
B|SPY|20251201|09:59:25|S|200|681.238500||
B|SRAD|20251201|09:59:25|S|71|22.000000||
B|SRAD|20251201|09:59:25|S|100|22.000000||
B|SRAD|20251201|09:59:25|S|1600|22.000000||
B|UNH|20251201|09:59:25|S|100|329.035900||
B|VOO|20251201|09:59:25|S|1|626.393800||
B|AGNC|20251201|09:59:26|S|20|10.470000||
B|AMD|20251201|09:59:26|S|12|219.140000||
B|BABA|20251201|09:59:26|S|350|160.860000||
B|BABA|20251201|09:59:26|S|793|160.850000||
B|CRCL|20251201|09:59:26|S|7|79.140000||
B|GRMN|20251201|09:59:26|S|100|195.065000||
B|LQDA|20251201|09:59:26|S|50|32.210000||
B|ONTO|20251201|09:59:26|S|100|143.140000||
B|TITN|20251201|09:59:26|S|2|16.790000||
B|TSLA|20251201|09:59:26|S|100|428.540000||
B|TSLA|20251201|09:59:26|S|114|428.510000||
B|ANET|20251201|09:59:27|S|2|127.590000||
B|AVGO|20251201|09:59:27|S|3|387.545800||
B|AVGO|20251201|09:59:27|S|4|387.550000||
B|AVGO|20251201|09:59:27|S|5|387.545800||
B|AVGO|20251201|09:59:27|S|6|387.550000||
B|AVGO|20251201|09:59:27|S|27|387.505000||
B|FLYE|20251201|09:59:27|E|43|7.195300||
B|IONQ|20251201|09:59:27|S|12|48.263100||
B|NNOX|20251201|09:59:27|S|600|4.205000||
B|NVDA|20251201|09:59:27|S|24|177.800000||
B|NVDA|20251201|09:59:27|S|43|177.805000||
B|QLD|20251201|09:59:27|S|100|71.050000||
B|QQQ|20251201|09:59:27|S|20|615.859300||
B|QTTB|20251201|09:59:27|S|200|5.810000||
B|SGOV|20251201|09:59:27|S|501|100.380000||
B|TSLA|20251201|09:59:27|S|80|428.500000||
B|VEEV|20251201|09:59:27|S|1|239.190000||
B|AMD|20251201|09:59:28|S|250|219.170000||
B|ASTS|20251201|09:59:28|S|2|54.287400||
B|CCL|20251201|09:59:28|S|104|25.679300||
B|CEG|20251201|09:59:28|S|20|357.260000||
B|MU|20251201|09:59:28|S|40|234.570000||
B|NVDA|20251201|09:59:28|S|10|177.815000||
B|OXY|20251201|09:59:28|S|608|42.695000||
B|SNDK|20251201|09:59:28|S|4|211.190000||
B|VT|20251201|09:59:28|S|2|140.565000||
B|ZS|20251201|09:59:28|S|80|242.420000||
B|AMD|20251201|09:59:29|S|50|219.010000||
B|BITX|20251201|09:59:29|S|10|28.280000||
B|CLSK|20251201|09:59:29|S|10|14.777500||
B|CRCL|20251201|09:59:29|S|10|79.110000||
B|GDX|20251201|09:59:29|S|11|83.315000||
B|GE|20251201|09:59:29|S|6|292.360000||
B|GOOG|20251201|09:59:29|S|25|316.787500||
B|INTC|20251201|09:59:29|S|50|39.755000||
B|NVDA|20251201|09:59:29|S|10|177.779000||
B|NVDA|20251201|09:59:29|S|18|177.763100||
B|NVDA|20251201|09:59:29|S|89|177.774600||
B|PLTR|20251201|09:59:29|S|100|167.393000||
B|RKLB|20251201|09:59:29|S|24|40.970000||
B|SOFI|20251201|09:59:29|S|5|29.399300||
B|TEM|20251201|09:59:29|S|6|76.760000||
B|TSLA|20251201|09:59:29|S|3|428.300000||
B|TSLA|20251201|09:59:29|S|14|428.290000||
B|TSLL|20251201|09:59:29|S|49|18.349300||
B|ZS|20251201|09:59:29|S|40|242.420000||
B|ZYXI|20251201|09:59:29|E|100|1.448500||
B|AMZN|20251201|09:59:30|S|30|234.370000||
B|ETHU|20251201|09:59:30|S|66|51.640000||
B|FAZ|20251201|09:59:30|S|2|41.881200||
B|GE|20251201|09:59:30|S|1|292.380000||
B|MU|20251201|09:59:30|S|4|234.540000||
B|NBIS|20251201|09:59:30|S|80|94.535000||
B|SNDK|20251201|09:59:30|S|100|211.270000||
B|STAG|20251201|09:59:30|S|14|39.215000||
B|TSLA|20251201|09:59:30|S|40|428.370000||
B|VRT|20251201|09:59:30|S|1|178.780000||
B|VTR|20251201|09:59:30|S|8|80.604000||
B|Z|20251201|09:59:30|S|1|73.584700||
B|AES|20251201|09:59:31|S|76|13.975000||
B|AGQ|20251201|09:59:31|S|100|111.050000||
B|ARM|20251201|09:59:31|S|20|134.870000||
B|AVGO|20251201|09:59:31|S|1|387.355000||
B|BROS|20251201|09:59:31|S|100|59.700000||
B|BROS|20251201|09:59:31|S|100|59.720000||
B|ETSY|20251201|09:59:31|S|250|54.300000||
B|FSCO|20251201|09:59:31|S|189|6.100000||
B|MDT|20251201|09:59:31|S|3|104.791500||
B|MSTX|20251201|09:59:31|S|200|4.800000||
B|NCNO|20251201|09:59:31|S|20|24.660000||
B|NVDA|20251201|09:59:31|S|2|177.765000||
B|NVDA|20251201|09:59:31|S|5|177.769300||
B|SGOV|20251201|09:59:31|S|277|100.375000||
B|SHOP|20251201|09:59:31|S|50|154.910000||
B|SOXL|20251201|09:59:31|S|50|40.601500||
B|WPM|20251201|09:59:31|S|50|110.135400||
B|WPM|20251201|09:59:31|S|100|110.130000||
B|AAPL|20251201|09:59:32|S|12|277.540000||
B|AMD|20251201|09:59:32|S|2|219.120000||
B|AMD|20251201|09:59:32|S|2|219.210000||
B|AMD|20251201|09:59:32|S|100|219.205800||
B|MRK|20251201|09:59:32|S|100|104.290000||
B|NVDA|20251201|09:59:32|S|2|177.788800||
B|NVDA|20251201|09:59:32|S|30|177.788800||
B|SMR|20251201|09:59:32|S|150|18.829900||
B|SUPV|20251201|09:59:32|S|90|11.430000||
B|TQQQ|20251201|09:59:32|S|10|53.690000||
B|ZS|20251201|09:59:32|S|40|242.340000||
B|ALB|20251201|09:59:33|S|6|132.260000||
B|AMD|20251201|09:59:33|S|103|219.230000||
B|AVGO|20251201|09:59:33|S|100|387.620000||
B|CABO|20251201|09:59:33|S|2|120.460000||
B|METC|20251201|09:59:33|S|50|15.550000||
B|MRVL|20251201|09:59:33|S|2|91.007600||
B|ORCL|20251201|09:59:33|S|50|201.830000||
B|RDDT|20251201|09:59:33|S|50|220.820000||
B|SMH|20251201|09:59:33|S|8|350.740000||
B|USAR|20251201|09:59:33|S|52|13.320000||
B|USAR|20251201|09:59:33|S|800|13.330000||
B|AAPL|20251201|09:59:34|S|1|277.526000||
B|BKV|20251201|09:59:34|S|4|28.430000||
B|CG|20251201|09:59:34|S|107|54.060000||
B|FCX|20251201|09:59:34|S|2|43.749300||
B|KALU|20251201|09:59:34|S|3|97.225000||
B|ORCL|20251201|09:59:34|S|176|201.990000||
B|PARR|20251201|09:59:34|S|10|46.760000||
B|SLV|20251201|09:59:34|S|100|52.345000||
B|SNDK|20251201|09:59:34|S|48|211.520000||
B|SOFI|20251201|09:59:34|S|35|29.429300||
B|SOXL|20251201|09:59:34|S|250|40.738500||
B|TDC|20251201|09:59:34|S|100|29.080000||
B|WPM|20251201|09:59:34|S|15|110.145400||
B|WPM|20251201|09:59:34|S|15|110.150000||
B|AVGO|20251201|09:59:35|S|40|387.560000||
B|BE|20251201|09:59:35|S|2|107.705000||
B|HOOD|20251201|09:59:35|S|100|124.220000||
B|IBIT|20251201|09:59:35|S|3|48.845000||
B|IBRX|20251201|09:59:35|S|200|2.435000||
B|IWM|20251201|09:59:35|S|200|247.287000||
B|LITE|20251201|09:59:35|S|18|310.000000||
B|MARA|20251201|09:59:35|S|50|11.245000||
B|META|20251201|09:59:35|S|100|644.340000||
B|MU|20251201|09:59:35|S|3|234.800000||
B|NVDA|20251201|09:59:35|S|50|177.948100||
B|NVDA|20251201|09:59:35|S|100|177.960000||
B|PFE|20251201|09:59:35|S|1000|25.815000||
B|SILJ|20251201|09:59:35|S|189|26.218800||
B|ZS|20251201|09:59:35|S|40|242.440000||
B|MRVL|20251201|09:59:36|S|200|91.078300||
B|NEM|20251201|09:59:36|S|55|91.910000||
B|NXT|20251201|09:59:36|S|206|87.080000||
B|PDYN|20251201|09:59:36|S|30|5.520000||
B|TSEM|20251201|09:59:36|S|26|109.610000||
B|TSLA|20251201|09:59:36|S|15|428.565000||
B|TSLA|20251201|09:59:36|S|20|428.620000||
B|TSLA|20251201|09:59:36|S|167|428.610000||
B|APH|20251201|09:59:37|S|20|138.280000||
B|ARKF|20251201|09:59:37|S|50|48.835000||
B|ETHA|20251201|09:59:37|S|50|21.300000||
B|GRAL|20251201|09:59:37|S|100|104.420000||
B|LQD|20251201|09:59:37|S|73|110.769100||
B|NVDA|20251201|09:59:37|S|48|177.979100||
B|ONDS|20251201|09:59:37|S|175|7.788000||
B|PHYS|20251201|09:59:37|S|100|32.470000||
B|PSLV|20251201|09:59:37|S|66|19.285000||
B|TDG|20251201|09:59:37|S|2|1352.020000||
B|TQQQ|20251201|09:59:37|S|5|53.760000||
B|UVIX|20251201|09:59:37|S|100|8.540000||
B|VOO|20251201|09:59:37|S|1|626.487500||
B|AMD|20251201|09:59:38|S|5|219.260000||
B|AMD|20251201|09:59:38|S|5|219.270000||
B|AMD|20251201|09:59:38|S|50|219.260000||
B|AMD|20251201|09:59:38|S|77|219.270000||
B|BE|20251201|09:59:38|S|100|107.770000||
B|CLSK|20251201|09:59:38|S|5|14.787500||
B|DOCN|20251201|09:59:38|S|100|43.250000||
B|FANG|20251201|09:59:38|S|7|157.360000||
B|INTC|20251201|09:59:38|S|400|39.825000||
B|QTTB|20251201|09:59:38|S|200|5.810000||
B|SMH|20251201|09:59:38|S|80|350.900000||
B|SPY|20251201|09:59:38|S|50|681.291200||
B|TSM|20251201|09:59:38|S|1|288.890000||
B|ZS|20251201|09:59:38|S|80|242.430000||
B|ADBE|20251201|09:59:39|S|5|324.540000||
B|MCD|20251201|09:59:39|S|1|306.830000||
B|MOH|20251201|09:59:39|S|2|147.760000||
B|NBIS|20251201|09:59:39|S|9|94.700000||
B|POWL|20251201|09:59:39|S|2|319.150000||
B|PSTG|20251201|09:59:39|S|4|86.650000||
B|SGOV|20251201|09:59:39|S|2000|100.380000||
B|VYM|20251201|09:59:39|S|2|144.979100||
B|ASH|20251201|09:59:40|S|20|56.930000||
B|ASTS|20251201|09:59:40|S|20|54.187800||
B|COIN|20251201|09:59:40|S|1|264.180000||
B|DGRO|20251201|09:59:40|S|1|69.764900||
B|HOOD|20251201|09:59:40|S|100|124.142800||
B|JEPQ|20251201|09:59:40|S|2|58.050000||
B|LLY|20251201|09:59:40|S|1|1072.305000||
B|LOMA|20251201|09:59:40|S|41|12.520000||
B|META|20251201|09:59:40|S|45|644.400000||
B|NVDA|20251201|09:59:40|S|200|178.030000||
B|TQQQ|20251201|09:59:40|S|95|53.760000||
B|IBM|20251201|09:59:41|S|3|305.654000||
B|NVDA|20251201|09:59:41|S|47|178.030000||
B|OKLL|20251201|09:59:41|S|5|29.590000||
B|SGOV|20251201|09:59:41|S|190|100.380000||
B|SMH|20251201|09:59:41|S|145|350.905000||
B|VXX|20251201|09:59:41|S|2|32.209000||
B|ZS|20251201|09:59:41|S|80|242.410000||
B|AMD|20251201|09:59:42|S|50|219.330000||
B|APP|20251201|09:59:42|S|30|593.650000||
B|EOSE|20251201|09:59:42|S|150|14.595100||
B|GEMI|20251201|09:59:42|S|200|10.290000||
B|GRAB|20251201|09:59:42|S|514|5.359300||
B|INNV|20251201|09:59:42|S|100|5.690000||
B|PLTR|20251201|09:59:42|S|346|167.560000||
B|PLTR|20251201|09:59:42|S|400|167.567600||
B|VXX|20251201|09:59:42|S|20|32.199300||
B|BBIO|20251201|09:59:43|S|20|72.120000||
B|CLS|20251201|09:59:43|S|2|320.713000||
B|ETHU|20251201|09:59:43|S|10|51.680000||
B|GGLL|20251201|09:59:43|S|100|103.760000||
B|NEE|20251201|09:59:43|S|6|84.941000||
B|NTNX|20251201|09:59:43|S|62|47.429000||
B|NVDA|20251201|09:59:43|S|5|178.085000||
B|PLTR|20251201|09:59:43|S|40|167.570000||
B|SLV|20251201|09:59:43|S|50|52.360000||
B|SOXS|20251201|09:59:43|S|5|3.490000||
B|TMDX|20251201|09:59:43|S|86|144.540000||
B|TMDX|20251201|09:59:43|S|200|144.540000||
B|AG|20251201|09:59:44|S|12|15.553500||
B|CC|20251201|09:59:44|S|100|13.016000||
B|MRVL|20251201|09:59:44|S|540|91.080000||
B|NCEW|20251201|09:59:44|S|7|3.850000||
B|RUBI|20251201|09:59:44|E|1|0.137700||
B|VRT|20251201|09:59:44|S|2|178.840000||
B|ZM|20251201|09:59:44|S|100|86.627800||
B|AAP|20251201|09:59:45|S|10|53.890000||
B|ALNY|20251201|09:59:45|S|3|457.130000||
B|COMM|20251201|09:59:45|S|120|19.789100||
B|ETHA|20251201|09:59:45|S|75|21.300000||
B|FTEL|20251201|09:59:45|S|100|1.110000||
B|MRVL|20251201|09:59:45|S|100|91.160000||
B|NVDA|20251201|09:59:45|S|700|178.090000||
B|SOXS|20251201|09:59:45|S|2500|3.490000||
B|BE|20251201|09:59:46|S|8|107.670000||
B|COR|20251201|09:59:46|S|7|367.590000||
B|ETHA|20251201|09:59:46|S|4|21.300000||
B|KO|20251201|09:59:46|S|1|72.579300||
B|MRK|20251201|09:59:46|S|1|104.250000||
B|MSTR|20251201|09:59:46|S|50|165.390000||
B|NVDA|20251201|09:59:46|S|10|178.095000||
B|QQQ|20251201|09:59:46|S|60|616.100000||
B|ZS|20251201|09:59:46|S|40|242.380000||
B|AMKR|20251201|09:59:47|S|2|36.550000||
B|B|20251201|09:59:47|S|400|42.878800||
B|BE|20251201|09:59:47|S|200|107.670000||
B|ETHA|20251201|09:59:47|S|40|21.300000||
B|GOOGL|20251201|09:59:47|S|300|317.047700||
B|GPRK|20251201|09:59:47|S|413|8.200000||
B|JEPQ|20251201|09:59:47|S|1|58.055000||
B|KO|20251201|09:59:47|S|44|72.575000||
B|LAC|20251201|09:59:47|S|25|5.400000||
B|NVDA|20251201|09:59:47|S|15|178.120000||
B|OKLO|20251201|09:59:47|S|100|89.715000||
B|PLTR|20251201|09:59:47|S|78|167.645000||
B|QTTB|20251201|09:59:47|S|30|5.820000||
B|TMDX|20251201|09:59:47|S|50|144.590000||
B|ZM|20251201|09:59:47|S|100|86.560000||
B|ZM|20251201|09:59:47|S|100|86.560000||
B|ZM|20251201|09:59:47|S|149|86.560000||
B|CRWD|20251201|09:59:48|S|2|501.120000||
B|ETHA|20251201|09:59:48|S|40|21.300000||
B|HAE|20251201|09:59:48|S|63|81.430000||
B|HUT|20251201|09:59:48|S|65|43.610000||
B|MSTR|20251201|09:59:48|S|90|165.360000||
B|NVDA|20251201|09:59:48|S|498|178.130000||
B|ORCL|20251201|09:59:48|S|1|201.880000||
B|RDDT|20251201|09:59:48|S|100|221.462400||
B|RDDT|20251201|09:59:48|S|100|221.470000||
B|AMD|20251201|09:59:49|S|241|219.370000||
B|CVNA|20251201|09:59:49|S|10|378.620000||
B|IOVA|20251201|09:59:49|S|20|2.370000||
B|KGC|20251201|09:59:49|S|500|28.458200||
B|NVDA|20251201|09:59:49|S|25|178.133900||
B|NVDL|20251201|09:59:49|S|100|81.660000||
B|SGOV|20251201|09:59:49|S|20|100.380000||
B|SGOV|20251201|09:59:49|S|303|100.380000||
B|TSLA|20251201|09:59:49|S|60|428.945000||
B|TSLA|20251201|09:59:49|S|100|428.920000||
B|TSLA|20251201|09:59:49|S|100|428.945000||
B|WGS|20251201|09:59:49|S|9|164.790000||
B|XLE|20251201|09:59:49|S|100|91.749100||
B|ACN|20251201|09:59:50|S|7|256.240000||
B|ALNY|20251201|09:59:50|S|2|457.130000||
B|ARM|20251201|09:59:50|S|10|135.050000||
B|AVGO|20251201|09:59:50|S|3|387.730000||
B|BWXT|20251201|09:59:50|S|7|175.995000||
B|CRK|20251201|09:59:50|S|27|26.750000||
B|METC|20251201|09:59:50|S|100|15.570000||
B|NVDA|20251201|09:59:50|S|1|178.170000||
B|NVDL|20251201|09:59:50|S|5|81.690000||
B|PLTR|20251201|09:59:50|S|81|167.670000||
B|POWL|20251201|09:59:50|S|5|318.440000||
B|POWL|20251201|09:59:50|S|5|318.440000||
B|RDDT|20251201|09:59:50|S|20|221.420000||
B|SGOV|20251201|09:59:50|S|67|100.380000||
B|VOO|20251201|09:59:50|S|2|626.570000||
B|ATEC|20251201|09:59:51|S|150|22.400000||
B|AVAV|20251201|09:59:51|S|3|270.870000||
B|BLDR|20251201|09:59:51|S|53|114.210000||
B|CORZ|20251201|09:59:51|S|2|16.585000||
B|EQX|20251201|09:59:51|S|1091|14.070000||
B|LI|20251201|09:59:51|S|30|17.705000||
B|META|20251201|09:59:51|S|38|644.320000||
B|SGOV|20251201|09:59:51|S|20|100.370000||
B|TLT|20251201|09:59:51|S|10|88.835000||
B|ZS|20251201|09:59:51|S|40|242.380000||
B|ANET|20251201|09:59:52|S|36|127.600000||
B|ANF|20251201|09:59:52|S|100|101.130000||
B|CRWV|20251201|09:59:52|S|10|72.888500||
B|CSCO|20251201|09:59:52|S|34|76.650000||
B|NVDA|20251201|09:59:52|S|50|178.170000||
B|NVDA|20251201|09:59:52|S|67|178.180000||
B|TMDX|20251201|09:59:52|S|2|145.180000||
B|TSLA|20251201|09:59:52|S|100|429.005000||
B|TSLA|20251201|09:59:52|S|100|429.005000||
B|AMD|20251201|09:59:53|S|110|219.440000||
B|AVGO|20251201|09:59:53|S|6|387.850000||
B|CSIQ|20251201|09:59:53|S|73|28.540000||
B|EIX|20251201|09:59:53|S|50|59.020000||
B|ETHA|20251201|09:59:53|S|50|21.300000||
B|GOOGL|20251201|09:59:53|S|100|317.030000||
B|MSTR|20251201|09:59:53|S|1|165.186500||
B|MSTR|20251201|09:59:53|S|15|165.127200||
B|OSCR|20251201|09:59:53|S|30|17.119100||
B|PLTR|20251201|09:59:53|S|50|167.680000||
B|PLTU|20251201|09:59:53|S|149|79.997900||
B|SOXS|20251201|09:59:53|S|500|3.485000||
B|SSK|20251201|09:59:53|S|500|19.420000||
B|TSLA|20251201|09:59:53|S|39|428.940000||
B|HIVE|20251201|09:59:54|S|1|3.159000||
B|JNJ|20251201|09:59:54|S|10|206.630000||
B|LABX|20251201|09:59:54|S|1|15.953000||
B|LLY|20251201|09:59:54|S|2|1072.220000||
B|LULU|20251201|09:59:54|S|46|184.390000||
B|LULU|20251201|09:59:54|S|100|184.430000||
B|RIVN|20251201|09:59:54|S|900|17.397600||
B|RL|20251201|09:59:54|S|10|369.730000||
B|SGOV|20251201|09:59:54|S|5376|100.380000||
B|SHOP|20251201|09:59:54|S|12|154.980000||
B|SHOP|20251201|09:59:54|S|12|154.981800||
B|STRL|20251201|09:59:54|S|1|325.600000||
B|ASTS|20251201|09:59:55|S|5|54.270000||
B|BE|20251201|09:59:55|S|200|107.650000||
B|CVNA|20251201|09:59:55|S|19|378.710000||
B|IEI|20251201|09:59:55|S|157|119.626500||
B|META|20251201|09:59:55|S|51|644.300000||
B|MSTR|20251201|09:59:55|S|20|165.195800||
B|MSTR|20251201|09:59:55|S|80|165.200000||
B|NVTS|20251201|09:59:55|S|200|8.715000||
B|O|20251201|09:59:55|S|4|57.270000||
B|PLTR|20251201|09:59:55|S|50|167.740000||
B|PLTR|20251201|09:59:55|S|100|167.730000||
B|RDDT|20251201|09:59:55|S|7|221.480000||
B|SPRU|20251201|09:59:55|S|200|5.330000||
B|XYZ|20251201|09:59:55|S|12|66.240000||
B|ZS|20251201|09:59:55|S|40|242.440000||
B|CDNS|20251201|09:59:56|S|1|310.767200||
B|CYBR|20251201|09:59:56|S|6|452.770000||
B|DT|20251201|09:59:56|S|25|45.240000||
B|NEM|20251201|09:59:56|S|30|91.880000||
B|QTTB|20251201|09:59:56|S|100|5.790000||
B|RDDT|20251201|09:59:56|S|100|221.480000||
B|SMCI|20251201|09:59:56|S|100|33.250000||
B|VYM|20251201|09:59:56|S|1|144.998800||
B|ALT|20251201|09:59:57|S|600|4.919300||
B|AMD|20251201|09:59:57|S|11|219.450000||
B|CAT|20251201|09:59:57|S|54|574.080000||
B|FN|20251201|09:59:57|S|100|444.670000||
B|GOOGL|20251201|09:59:57|S|2|317.060000||
B|HLAL|20251201|09:59:57|S|67|62.200000||
B|HYMC|20251201|09:59:57|S|10|12.010000||
B|IBRX|20251201|09:59:57|S|100|2.425000||
B|NFLX|20251201|09:59:57|S|70|107.915000||
B|NVDA|20251201|09:59:57|S|50|178.160000||
B|NVDL|20251201|09:59:57|S|100|81.700000||
B|OXY|20251201|09:59:57|S|15|42.688800||
B|SLV|20251201|09:59:57|S|7|52.355000||
B|TLTW|20251201|09:59:57|S|45|23.305000||
B|TSLA|20251201|09:59:57|S|100|428.980000||
B|CDW|20251201|09:59:58|S|8|144.960000||
B|IONQ|20251201|09:59:58|S|1|48.360000||
B|IREN|20251201|09:59:58|S|1|47.424000||
B|LLY|20251201|09:59:58|S|10|1072.160000||
B|MSTR|20251201|09:59:58|S|100|165.142500||
B|QQQ|20251201|09:59:58|S|120|616.180000||
B|RCL|20251201|09:59:58|S|40|263.960000||
B|RDDT|20251201|09:59:58|S|20|221.210000||
B|SBET|20251201|09:59:58|S|100|9.720000||
B|SOXS|20251201|09:59:58|S|6|3.485000||
B|SQQQ|20251201|09:59:58|S|10|69.429500||
B|TSLA|20251201|09:59:58|S|10|428.930000||
B|AVGO|20251201|09:59:59|S|17|387.684000||
B|BIDU|20251201|09:59:59|S|8|118.350000||
B|BITO|20251201|09:59:59|S|600|12.729300||
B|CSIQ|20251201|09:59:59|S|1|28.540000||
B|META|20251201|09:59:59|S|46|644.450000||
B|QS|20251201|09:59:59|S|1|11.869500||
B|SGOV|20251201|09:59:59|S|30|100.380000||
B|SGOV|20251201|09:59:59|S|70|100.380000||
B|VXX|20251201|09:59:59|S|100|32.197900||
B|ZIM|20251201|09:59:59|S|100|19.945000||
B|ZIM|20251201|09:59:59|S|200|19.940000||
B|ZS|20251201|09:59:59|S|40|242.470000||
B|AAPL|20251201|10:00:00|S|1|277.590000||
B|AMD|20251201|10:00:00|S|19|219.640000||
B|AMD|20251201|10:00:00|S|50|219.690000||
B|AMD|20251201|10:00:00|S|50|219.696000||
B|DELL|20251201|10:00:00|S|11|128.650500||
B|DRN|20251201|10:00:00|S|122|9.060000||
B|FN|20251201|10:00:00|S|3|444.670000||
B|GOOG|20251201|10:00:00|S|1|317.120000||
B|GPC|20251201|10:00:00|S|100|130.730000||
B|MSTR|20251201|10:00:00|S|1|165.330000||
B|MSTR|20251201|10:00:00|S|32|165.350000||
B|MSTR|20251201|10:00:00|S|61|165.354200||
B|ORCL|20251201|10:00:00|S|1|202.090000||
B|ORCL|20251201|10:00:00|S|50|202.080000||
B|QMCO|20251201|10:00:00|S|100|7.720000||
B|RDTL|20251201|10:00:00|S|50|47.607800||
B|SLV|20251201|10:00:00|S|100|52.430000||
B|SNPS|20251201|10:00:00|S|3|435.690000||
B|TECS|20251201|10:00:00|S|100|18.240000||
B|TSLA|20251201|10:00:00|S|100|429.250000||
B|ZS|20251201|10:00:00|S|3|242.730900||
B|AMD|20251201|10:00:01|S|100|219.700000||
B|AVGO|20251201|10:00:01|S|3|387.973300||
B|BIRK|20251201|10:00:01|S|68|43.350000||
B|CRCL|20251201|10:00:01|S|3|79.250000||
B|CRWV|20251201|10:00:01|S|150|72.920000||
B|CRWV|20251201|10:00:01|S|200|72.936300||
B|DDOG|20251201|10:00:01|S|16|159.010000||
B|GOOG|20251201|10:00:01|S|800|317.160000||
B|JD|20251201|10:00:01|S|94|30.029100||
B|META|20251201|10:00:01|S|80|644.860000||
B|NFLX|20251201|10:00:01|S|10|108.020000||
B|NVDA|20251201|10:00:01|S|300|178.240000||
B|TMF|20251201|10:00:01|S|6|39.920000||
B|TQQQ|20251201|10:00:01|S|600|53.879800||
B|TSLA|20251201|10:00:01|S|59|429.560000||
B|UVXY|20251201|10:00:01|S|100|48.090000||
B|UVXY|20251201|10:00:01|S|100|48.120000||
B|UVXY|20251201|10:00:01|S|100|48.150000||
B|VXX|20251201|10:00:01|S|6|32.170000||
B|ZS|20251201|10:00:01|S|120|242.555000||
B|AMD|20251201|10:00:02|S|12|219.700000||
B|APH|20251201|10:00:02|S|9|138.360000||
B|BAC|20251201|10:00:02|S|1|53.885200||
B|CVNA|20251201|10:00:02|S|11|379.240000||
B|FNGD|20251201|10:00:02|S|500|4.640000||
B|GLDM|20251201|10:00:02|S|317|83.970000||
B|LRCX|20251201|10:00:02|S|2|154.880000||
B|NFLX|20251201|10:00:02|S|140|108.090000||
B|NVDA|20251201|10:00:02|S|10|178.255900||
B|PANW|20251201|10:00:02|S|63|187.540000||
B|SHV|20251201|10:00:02|S|9|110.111700||
B|TFC|20251201|10:00:02|S|166|47.038800||
B|TQQQ|20251201|10:00:02|S|110|53.860000||
B|TQQQ|20251201|10:00:02|S|112|53.860000||
B|TSLA|20251201|10:00:02|S|10|429.250000||
B|TSLA|20251201|10:00:02|S|60|429.390000||
B|XOM|20251201|10:00:02|S|102|117.340000||
B|AMD|20251201|10:00:03|S|1|219.665500||
B|AMD|20251201|10:00:03|S|2|219.670000||
B|AMD|20251201|10:00:03|S|20|219.670000||
B|AMZN|20251201|10:00:03|S|100|234.555000||
B|CELH|20251201|10:00:03|S|285|41.917600||
B|CLSK|20251201|10:00:03|S|1100|14.840000||
B|CRM|20251201|10:00:03|S|1|233.070000||
B|NFLX|20251201|10:00:03|S|5|108.100000||
B|NFLX|20251201|10:00:03|S|10|108.101700||
B|NVDA|20251201|10:00:03|S|200|178.130000||
B|PLTR|20251201|10:00:03|S|100|167.770000||
B|UVIX|20251201|10:00:03|S|5|8.509300||
B|VXX|20251201|10:00:03|S|3|32.178800||
B|VXX|20251201|10:00:03|S|5|32.178800||
B|AMD|20251201|10:00:04|S|100|219.630000||
B|LQD|20251201|10:00:04|S|11|110.810700||
B|NFLX|20251201|10:00:04|S|5|108.084000||
B|NVDA|20251201|10:00:04|S|82|178.180000||
B|QTTB|20251201|10:00:04|S|11|5.770000||
B|RIVN|20251201|10:00:04|S|130|17.434300||
B|SOXS|20251201|10:00:04|S|50|3.480000||
B|TSLA|20251201|10:00:04|S|22|429.000000||
B|TSLA|20251201|10:00:04|S|36|428.870000||
B|TSLA|20251201|10:00:04|S|50|428.750000||
B|TSLA|20251201|10:00:04|S|87|428.880000||
B|XLV|20251201|10:00:04|S|5|157.275000||
B|AAOI|20251201|10:00:05|S|50|26.200000||
B|AMD|20251201|10:00:05|S|1|219.656000||
B|BITF|20251201|10:00:05|S|100|3.315000||
B|CRDO|20251201|10:00:05|S|300|181.140000||
B|CSEX|20251201|10:00:05|S|500|21.650000||
B|DEO|20251201|10:00:05|S|100|92.330000||
B|JAAA|20251201|10:00:05|S|6|50.540000||
B|MSTR|20251201|10:00:05|S|10|165.054200||
B|PLTR|20251201|10:00:05|S|300|167.640000||
B|PLTR|20251201|10:00:05|S|400|167.642100||
B|PSTL|20251201|10:00:05|S|650|15.540000||
B|SCHD|20251201|10:00:05|S|200|27.720000||
B|SEDG|20251201|10:00:05|S|200|33.440000||
B|TSLA|20251201|10:00:05|S|10|428.940000||
B|TSLA|20251201|10:00:05|S|50|428.835000||
B|VXX|20251201|10:00:05|S|10|32.170000||
B|WOLF|20251201|10:00:05|S|53|21.140000||
B|AAOI|20251201|10:00:06|S|50|26.180000||
B|BITF|20251201|10:00:06|S|500|3.315000||
B|CRCL|20251201|10:00:06|S|12|79.240000||
B|GOOG|20251201|10:00:06|S|10|317.180700||
B|META|20251201|10:00:06|S|4|644.540000||
B|NFLX|20251201|10:00:06|S|200|108.120000||
B|ORCL|20251201|10:00:06|S|100|201.940000||
B|PDX|20251201|10:00:06|S|7|21.700000||
B|QTEC|20251201|10:00:06|S|14|228.360000||
B|SPY|20251201|10:00:06|S|40|681.610000||
B|TSLA|20251201|10:00:06|S|10|429.110000||
B|TSLA|20251201|10:00:06|S|100|429.120000||
B|VRT|20251201|10:00:06|S|5|178.860000||
B|ZS|20251201|10:00:06|S|40|242.840300||
B|BABA|20251201|10:00:07|S|154|160.970000||
B|BMNR|20251201|10:00:07|S|5|30.450000||
B|BTCZ|20251201|10:00:07|S|5500|4.511500||
B|CLMT|20251201|10:00:07|S|100|19.670000||
B|DELL|20251201|10:00:07|S|50|128.590000||
B|DHI|20251201|10:00:07|S|400|159.130000||
B|GOOG|20251201|10:00:07|S|100|317.080000||
B|LI|20251201|10:00:07|S|8|17.710000||
B|MARA|20251201|10:00:07|S|100|11.200700||
B|NFLX|20251201|10:00:07|S|10|108.180000||
B|NFLX|20251201|10:00:07|S|200|108.160000||
B|ORLA|20251201|10:00:07|S|1897|14.120000||
B|QTTB|20251201|10:00:07|S|200|5.780000||
B|SMR|20251201|10:00:07|S|2|18.818000||
B|VIXY|20251201|10:00:07|S|100|31.205000||
B|WBUY|20251201|10:00:07|S|100|1.980000||
B|AMAT|20251201|10:00:08|S|50|250.540000||
B|BE|20251201|10:00:08|S|10|107.880000||
B|BIDU|20251201|10:00:08|S|100|118.270000||
B|DPZ|20251201|10:00:08|S|12|422.960000||
B|HUM|20251201|10:00:08|S|12|246.000000||
B|MARA|20251201|10:00:08|S|100|11.200700||
B|NVDA|20251201|10:00:08|S|100|178.181200||
B|SRFM|20251201|10:00:08|S|100|1.985500||
B|XBI|20251201|10:00:08|S|132|121.480000||
B|ALAB|20251201|10:00:09|S|50|161.350000||
B|ALB|20251201|10:00:09|S|100|132.440000||
B|AMD|20251201|10:00:09|S|5|219.840000||
B|ASML|20251201|10:00:09|S|1|1071.340000||
B|META|20251201|10:00:09|S|1|644.840000||
B|NFLX|20251201|10:00:09|S|200|108.160000||
B|NFLX|20251201|10:00:09|S|200|108.170000||
B|NFLX|20251201|10:00:09|S|200|108.170000||
B|SNDK|20251201|10:00:09|S|25|211.380000||
B|AMD|20251201|10:00:10|S|70|219.710000||
B|COHR|20251201|10:00:10|S|100|162.690000||
B|CRML|20251201|10:00:10|S|200|7.919000||
B|NFLX|20251201|10:00:10|S|200|108.140000||
B|NFLX|20251201|10:00:10|S|200|108.160000||
B|NVDL|20251201|10:00:10|S|10|81.730000||
B|OKLO|20251201|10:00:10|S|12|89.700000||
B|PLTR|20251201|10:00:10|S|25|167.670000||
B|RUN|20251201|10:00:10|S|40|19.410000||
B|WIX|20251201|10:00:10|S|100|96.100000||
B|YGMZ|20251201|10:00:10|E|2500|0.115800||
B|ZM|20251201|10:00:10|S|50|86.626500||
B|AFRM|20251201|10:00:11|S|44|71.230000||
B|AMT|20251201|10:00:11|S|4|177.810000||
B|CRDO|20251201|10:00:11|S|100|180.831000||
B|FWRG|20251201|10:00:11|S|100|18.380000||
B|HUM|20251201|10:00:11|S|40|246.080000||
B|NFLX|20251201|10:00:11|S|200|108.130000||
B|SMTC|20251201|10:00:11|S|25|70.530000||
B|XPEV|20251201|10:00:11|S|250|21.297000||
B|AMD|20251201|10:00:12|S|100|219.690000||
B|AMD|20251201|10:00:12|S|233|219.700000||
B|BITO|20251201|10:00:12|S|100|12.728000||
B|CRCL|20251201|10:00:12|S|38|79.130000||
B|DXJ|20251201|10:00:12|S|2|139.440000||
B|IBIT|20251201|10:00:12|S|16|48.826500||
B|IVV|20251201|10:00:12|S|1|684.970000||
B|META|20251201|10:00:12|S|24|644.610000||
B|META|20251201|10:00:12|S|40|644.620000||
B|MSTR|20251201|10:00:12|S|3|164.873700||
B|MSTX|20251201|10:00:12|S|26|4.780000||
B|NVA|20251201|10:00:12|S|300|9.370000||
B|NVDA|20251201|10:00:12|S|200|178.081600||
B|QQQ|20251201|10:00:12|S|3|616.300000||
B|SLV|20251201|10:00:12|S|900|52.410000||
B|SOFI|20251201|10:00:12|S|5|29.397500||
B|SOXS|20251201|10:00:12|S|100|3.480000||
B|VGLT|20251201|10:00:12|S|20|56.635000||
B|BE|20251201|10:00:13|S|20|107.720000||
B|CSIQ|20251201|10:00:13|S|20|28.440000||
B|ENTG|20251201|10:00:13|S|200|77.310000||
B|HOOD|20251201|10:00:13|S|9|123.860000||
B|HOOD|20251201|10:00:13|S|400|123.863100||
B|IBIT|20251201|10:00:13|S|2|48.845000||
B|NVDA|20251201|10:00:13|S|2|178.090000||
B|PLTR|20251201|10:00:13|S|50|167.557900||
B|PLTR|20251201|10:00:13|S|50|167.560000||
B|RDDT|20251201|10:00:13|S|5|220.880000||
B|SOUN|20251201|10:00:13|S|1|11.809100||
B|ASH|20251201|10:00:14|S|112|57.060000||
B|CNTB|20251201|10:00:14|S|100|2.850000||
B|COIN|20251201|10:00:14|S|39|264.050000||
B|JEPQ|20251201|10:00:14|S|2|58.065000||
B|KYIV|20251201|10:00:14|S|40|13.750000||
B|NVDA|20251201|10:00:14|S|50|178.080000||
B|OKLO|20251201|10:00:14|S|6|89.580000||
B|PANW|20251201|10:00:14|S|1|187.690000||
B|VOO|20251201|10:00:14|S|250|626.665200||
B|BA|20251201|10:00:15|S|50|189.870000||
B|CEG|20251201|10:00:15|S|10|358.280000||
B|HHH|20251201|10:00:15|S|2|88.480000||
B|HUT|20251201|10:00:15|S|5|43.430000||
B|KALA|20251201|10:00:15|S|370|1.340000||
B|LRN|20251201|10:00:15|S|9|63.960000||
B|META|20251201|10:00:15|S|45|644.679000||
B|NBIS|20251201|10:00:15|S|10|94.680000||
B|RKLB|20251201|10:00:15|S|1|41.050000||
B|SCHD|20251201|10:00:15|S|8|27.730000||
B|SOXL|20251201|10:00:15|S|46|40.810000||
B|TMDX|20251201|10:00:15|S|50|144.870000||
B|AMD|20251201|10:00:16|S|31|219.690000||
B|AMD|20251201|10:00:16|S|100|219.610000||
B|B|20251201|10:00:16|S|10|42.902800||
B|BHP|20251201|10:00:16|S|12|55.560000||
B|COIN|20251201|10:00:16|S|2|264.110000||
B|CRCL|20251201|10:00:16|S|513|79.130000||
B|HL|20251201|10:00:16|S|10|16.909900||
B|HPE|20251201|10:00:16|S|1100|21.690000||
B|HUT|20251201|10:00:16|S|60|43.430000||
B|PLTR|20251201|10:00:16|S|273|167.570000||
B|RGTI|20251201|10:00:16|S|111|24.630000||
B|VOO|20251201|10:00:16|S|20|626.730000||
B|ABBV|20251201|10:00:17|S|8|226.850000||
B|AFRM|20251201|10:00:17|S|20|71.190000||
B|AMD|20251201|10:00:17|S|50|219.650000||
B|AMD|20251201|10:00:17|S|100|219.676500||
B|IONQ|20251201|10:00:17|S|50|48.186700||
B|LMND|20251201|10:00:17|S|10|76.460000||
B|MSTR|20251201|10:00:17|S|8|164.976700||
B|NVST|20251201|10:00:17|S|50|20.890000||
B|ORCL|20251201|10:00:17|S|2|202.130000||
B|PGEN|20251201|10:00:17|S|300|3.650000||
B|PLTR|20251201|10:00:17|S|70|167.570000||
B|PLTR|20251201|10:00:17|S|70|167.600000||
B|PLTU|20251201|10:00:17|S|4|79.909500||
B|TSLA|20251201|10:00:17|S|137|428.940000||
B|VEEV|20251201|10:00:17|S|1|239.520000||
B|XPEV|20251201|10:00:17|S|26|21.299100||
B|ZM|20251201|10:00:17|S|3|86.560000||
B|ZM|20251201|10:00:17|S|15|86.560000||
B|ZM|20251201|10:00:17|S|110|86.560000||
B|ARWR|20251201|10:00:18|S|300|55.230000||
B|DELL|20251201|10:00:18|S|50|128.600000||
B|FIG|20251201|10:00:18|S|89|35.120000||
B|GLD|20251201|10:00:18|S|5|390.280000||
B|NVDL|20251201|10:00:18|S|3|81.665000||
B|PLTR|20251201|10:00:18|S|80|167.510000||
B|PPG|20251201|10:00:18|S|1|100.480000||
B|RDDT|20251201|10:00:18|S|6|220.720000||
B|AMD|20251201|10:00:19|S|297|219.750000||
B|HIMS|20251201|10:00:19|S|5|39.130000||
B|LMT|20251201|10:00:19|S|15|449.751000||
B|MSTU|20251201|10:00:19|S|1|1.045000||
B|NBIS|20251201|10:00:19|S|20|94.640000||
B|QLD|20251201|10:00:19|S|200|71.155000||
B|SOXX|20251201|10:00:19|S|1|295.790000||
B|TBIL|20251201|10:00:19|S|20|50.010000||
B|UI|20251201|10:00:19|S|1|567.590000||
B|ZM|20251201|10:00:19|S|200|86.565000||
B|ADBE|20251201|10:00:20|S|1|324.730000||
B|ADI|20251201|10:00:20|S|2|267.065100||
B|ADI|20251201|10:00:20|S|2|267.070000||
B|CRCL|20251201|10:00:20|S|100|79.165000||
B|CRM|20251201|10:00:20|S|24|233.195000||
B|HMY|20251201|10:00:20|S|51|19.760800||
B|IYW|20251201|10:00:20|S|1|197.960000||
B|META|20251201|10:00:20|S|38|644.597000||
B|MUX|20251201|10:00:20|S|70|18.750000||
B|PONY|20251201|10:00:20|S|7|13.865000||
B|RIOT|20251201|10:00:20|S|200|15.665000||
B|TNA|20251201|10:00:20|S|10|46.305500||
B|TSLA|20251201|10:00:20|S|50|428.777000||
B|ALB|20251201|10:00:21|S|100|132.415000||
B|BMNR|20251201|10:00:21|S|15|30.390000||
B|CB|20251201|10:00:21|S|10|297.725000||
B|DG|20251201|10:00:21|S|25|110.140000||
B|IREN|20251201|10:00:21|S|5|47.280000||
B|IREN|20251201|10:00:21|S|5|47.280000||
B|NFE|20251201|10:00:21|S|1100|1.420000||
B|RIVN|20251201|10:00:21|S|30|17.420000||
B|SMCX|20251201|10:00:21|S|20|15.960000||
B|TQQQ|20251201|10:00:21|S|100|53.825000||
B|VOO|20251201|10:00:21|S|1|626.655000||
B|VT|20251201|10:00:21|S|1|140.650000||
B|VT|20251201|10:00:21|S|4|140.615000||
B|YINN|20251201|10:00:21|S|100|46.170000||
B|YINN|20251201|10:00:21|S|100|46.170000||
B|YINN|20251201|10:00:21|S|300|46.170000||
B|CCJ|20251201|10:00:22|S|100|88.250000||
B|IAU|20251201|10:00:22|S|4|79.920000||
B|INTC|20251201|10:00:22|S|2|39.895000||
B|INTC|20251201|10:00:22|S|3|39.895000||
B|PLTR|20251201|10:00:22|S|200|167.530000||
B|PLTR|20251201|10:00:22|S|400|167.530000||
B|QCOM|20251201|10:00:22|S|1|167.300000||
B|SCCO|20251201|10:00:22|S|25|136.803200||
B|SEI|20251201|10:00:22|S|100|48.430000||
B|SNOW|20251201|10:00:22|S|25|250.650000||
B|SPXL|20251201|10:00:22|S|100|220.840000||
B|SPXL|20251201|10:00:22|S|200|220.840000||
B|TSLA|20251201|10:00:22|S|600|428.730000||
B|XYZ|20251201|10:00:22|S|71|66.210000||
B|AMD|20251201|10:00:23|S|3|219.745500||
B|AMD|20251201|10:00:23|S|4|219.750000||
B|AMD|20251201|10:00:23|S|36|219.745500||
B|AMD|20251201|10:00:23|S|36|219.750000||
B|AMD|20251201|10:00:23|S|107|219.740000||
B|APH|20251201|10:00:23|S|1|138.210000||
B|FSLR|20251201|10:00:23|S|12|264.269000||
B|GLD|20251201|10:00:23|S|2|390.190000||
B|IREN|20251201|10:00:23|S|1|47.260000||
B|META|20251201|10:00:23|S|29|644.609000||
B|META|20251201|10:00:23|S|30|644.600000||
B|MRVL|20251201|10:00:23|S|100|91.170000||
B|MRVL|20251201|10:00:23|S|100|91.180000||
B|MRVL|20251201|10:00:23|S|520|91.180000||
B|NBIS|20251201|10:00:23|S|100|94.650000||
B|NVDA|20251201|10:00:23|S|100|178.135000||
B|NVDD|20251201|10:00:23|S|100|40.560000||
B|SMR|20251201|10:00:23|S|10|18.790000||
B|TSLA|20251201|10:00:23|S|21|428.860000||
B|BE|20251201|10:00:24|S|8|107.691000||
B|CLS|20251201|10:00:24|S|10|320.371000||
B|CLSK|20251201|10:00:24|S|20|14.725000||
B|CRCL|20251201|10:00:24|S|2|79.155500||
B|CRDO|20251201|10:00:24|S|20|180.630000||
B|GOOG|20251201|10:00:24|S|1|317.124500||
B|PDD|20251201|10:00:24|S|50|117.390000||
B|PLTR|20251201|10:00:24|S|40|167.520000||
B|RACE|20251201|10:00:24|S|9|389.890000||
B|SILO|20251201|10:00:24|S|250|0.466000||
B|SLV|20251201|10:00:24|S|400|52.370000||
B|SLV|20251201|10:00:24|S|700|52.370000||
B|TROW|20251201|10:00:24|S|3|102.710000||
B|TSM|20251201|10:00:24|S|30|288.890000||
B|Z|20251201|10:00:24|S|1|73.636400||
B|Z|20251201|10:00:24|S|2|73.636400||
B|AMDL|20251201|10:00:25|S|10|16.700000||
B|AMZN|20251201|10:00:25|S|30|234.527800||
B|CLS|20251201|10:00:25|S|1|320.220000||
B|CRM|20251201|10:00:25|S|31|233.195000||
B|CRM|20251201|10:00:25|S|50|233.220000||
B|ETHA|20251201|10:00:25|S|2|21.290000||
B|GHM|20251201|10:00:25|S|20|56.880000||
B|KTTA|20251201|10:00:25|S|100|1.420000||
B|SLV|20251201|10:00:25|S|300|52.365000||
B|TSLA|20251201|10:00:25|S|14|428.810000||
B|TSLA|20251201|10:00:25|S|20|428.800000||
B|AMD|20251201|10:00:26|S|300|219.840000||
B|CBLL|20251201|10:00:26|S|200|16.640000||
B|DELL|20251201|10:00:26|S|21|128.540000||
B|MRVL|20251201|10:00:26|S|12|91.173300||
B|NXT|20251201|10:00:26|S|6|86.920000||
B|SLV|20251201|10:00:26|S|200|52.385000||
B|TQQQ|20251201|10:00:26|S|8|53.830000||
B|TSLA|20251201|10:00:26|S|20|428.860000||
B|ADBE|20251201|10:00:27|S|1|324.770000||
B|AMD|20251201|10:00:27|S|50|219.810000||
B|BE|20251201|10:00:27|S|2|107.651000||
B|BRSL|20251201|10:00:27|S|71|15.655000||
B|CDNS|20251201|10:00:27|S|12|310.990000||
B|CNI|20251201|10:00:27|S|327|96.300000||
B|GOOG|20251201|10:00:27|S|200|317.260000||
B|HOOD|20251201|10:00:27|S|20|123.960500||
B|KHC|20251201|10:00:27|S|4|25.390000||
B|LULU|20251201|10:00:27|S|100|184.370000||
B|LULU|20251201|10:00:27|S|300|184.410000||
B|MS|20251201|10:00:27|S|84|169.710000||
B|SMX|20251201|10:00:27|S|100|48.860000||
B|VOO|20251201|10:00:27|S|1|626.640000||
B|VOO|20251201|10:00:27|S|3|626.640000||
B|ZS|20251201|10:00:27|S|2|242.491000||
B|AGX|20251201|10:00:28|S|1|366.670000||
B|COYY|20251201|10:00:28|S|100|9.905000||
B|IMDX|20251201|10:00:28|S|1|6.127500||
B|LITE|20251201|10:00:28|S|10|309.990000||
B|META|20251201|10:00:28|S|64|644.825000||
B|NFLX|20251201|10:00:28|S|160|108.106200||
B|NVDA|20251201|10:00:28|S|9|178.060000||
B|NVDA|20251201|10:00:28|S|50|178.060000||
B|NVDY|20251201|10:00:28|S|1|14.458500||
B|PDYN|20251201|10:00:28|S|150|5.505000||
B|TSLA|20251201|10:00:28|S|100|428.620000||
B|TSLA|20251201|10:00:28|S|100|428.680000||
B|TSLA|20251201|10:00:28|S|360|428.622900||
B|ZM|20251201|10:00:28|S|8|86.540000||
B|ZM|20251201|10:00:28|S|25|86.540000||
B|ZM|20251201|10:00:28|S|36|86.540000||
B|ZM|20251201|10:00:28|S|56|86.540000||
B|CRCL|20251201|10:00:29|S|10|79.075000||
B|HLNE|20251201|10:00:29|S|21|122.030000||
B|MELI|20251201|10:00:29|S|10|2079.395000||
B|NVDA|20251201|10:00:29|S|2|178.065000||
B|QBTS|20251201|10:00:29|S|50|21.995000||
B|SILJ|20251201|10:00:29|S|17|26.185000||
B|TSLA|20251201|10:00:29|S|50|428.595000||
B|TSLL|20251201|10:00:29|S|1|18.370000||
B|ZVRA|20251201|10:00:29|S|1999|8.590000||
B|ANF|20251201|10:00:30|S|8|100.980000||
B|CMBT|20251201|10:00:30|S|50|10.870000||
B|GH|20251201|10:00:30|S|10|107.380000||
B|MRVL|20251201|10:00:30|S|100|91.160000||
B|MRVL|20251201|10:00:30|S|100|91.180000||
B|NKE|20251201|10:00:30|S|8|65.000000||
B|TGT|20251201|10:00:30|S|2|91.420000||
B|TMDX|20251201|10:00:30|S|5|144.970000||
B|TSLA|20251201|10:00:30|S|100|428.620000||
B|XYZ|20251201|10:00:30|S|300|66.145000||
B|AMD|20251201|10:00:31|S|50|219.540000||
B|AMD|20251201|10:00:31|S|250|219.540000||
B|AMDL|20251201|10:00:31|S|5|16.670000||
B|ASML|20251201|10:00:31|S|1|1071.420000||
B|BRK/B|20251201|10:00:31|S|1|514.095000||
B|CLS|20251201|10:00:31|S|296|320.540000||
B|HIMZ|20251201|10:00:31|S|37|9.020000||
B|HP|20251201|10:00:31|S|94|28.250000||
B|LITE|20251201|10:00:31|S|19|309.930000||
B|ROBN|20251201|10:00:31|S|143|70.790000||
B|SMH|20251201|10:00:31|S|140|351.040000||
B|SMR|20251201|10:00:31|S|100|18.780000||
B|SQM|20251201|10:00:31|S|200|65.100000||
B|TQQQ|20251201|10:00:31|S|50|53.805000||
B|TSLA|20251201|10:00:31|S|63|428.670000||
B|ADBE|20251201|10:00:32|S|89|324.810000||
B|ALB|20251201|10:00:32|S|10|132.240000||
B|AMD|20251201|10:00:32|S|10|219.512600||
B|AR|20251201|10:00:32|S|50|36.008600||
B|AUR|20251201|10:00:32|S|50|4.107400||
B|EBAY|20251201|10:00:32|S|7|80.740000||
B|GLDM|20251201|10:00:32|S|5|83.970000||
B|GRAB|20251201|10:00:32|S|100|5.358000||
B|IBIT|20251201|10:00:32|S|7|48.835000||
B|IREN|20251201|10:00:32|S|50|47.242000||
B|QTTB|20251201|10:00:32|S|100|5.769000||
B|RDDT|20251201|10:00:32|S|5|220.270000||
B|SGOV|20251201|10:00:32|S|6961|100.380000||
B|TQQQ|20251201|10:00:32|S|136|53.795000||
B|AMD|20251201|10:00:33|S|100|219.470000||
B|CVX|20251201|10:00:33|S|35|153.824000||
B|HIMS|20251201|10:00:33|S|100|39.135000||
B|QTTB|20251201|10:00:33|S|327|5.790000||
B|SCHD|20251201|10:00:33|S|250|27.720000||
B|SGOV|20251201|10:00:33|S|40|100.380000||
B|SMH|20251201|10:00:33|S|108|351.010000||
B|SPRE|20251201|10:00:33|S|3|19.700000||
B|TDC|20251201|10:00:33|S|48|29.170000||
B|TQQQ|20251201|10:00:33|S|100|53.795000||
B|TSEM|20251201|10:00:33|S|3|109.866000||
B|TSLA|20251201|10:00:33|S|100|428.640000||
B|TSLA|20251201|10:00:33|S|100|428.665000||
B|ZS|20251201|10:00:33|S|40|242.794200||
B|ADBE|20251201|10:00:34|S|3|324.850000||
B|AMD|20251201|10:00:34|S|2|219.405000||
B|CLSK|20251201|10:00:34|S|1|14.705000||
B|CRWV|20251201|10:00:34|S|5|72.809500||
B|ETHA|20251201|10:00:34|S|80|21.280000||
B|IONQ|20251201|10:00:34|S|5|48.170000||
B|IREN|20251201|10:00:34|S|1|47.283200||
B|NHS|20251201|10:00:34|S|1|7.277000||
B|NVDA|20251201|10:00:34|S|25|177.990000||
B|ZM|20251201|10:00:34|S|100|86.520000||
B|ZS|20251201|10:00:34|S|40|242.350000||
B|ZS|20251201|10:00:34|S|80|242.300000||
B|ASTS|20251201|10:00:35|S|3|54.200000||
B|AVGO|20251201|10:00:35|S|10|387.736500||
B|GOOGL|20251201|10:00:35|S|1|317.510000||
B|INTC|20251201|10:00:35|S|800|39.936700||
B|IREN|20251201|10:00:35|S|3|47.280000||
B|MSTR|20251201|10:00:35|S|100|164.952800||
B|PAGP|20251201|10:00:35|S|100|18.610000||
B|PANW|20251201|10:00:35|S|2|187.685000||
B|AMD|20251201|10:00:36|S|50|219.630000||
B|AMD|20251201|10:00:36|S|100|219.614800||
B|DELL|20251201|10:00:36|S|30|128.654600||
B|DELL|20251201|10:00:36|S|30|128.660000||
B|GOOGL|20251201|10:00:36|S|35|317.500000||
B|LULU|20251201|10:00:36|S|10|184.260000||
B|META|20251201|10:00:36|S|6|644.940000||
B|NVDA|20251201|10:00:36|S|250|177.930000||
B|SMH|20251201|10:00:36|S|80|351.110000||
B|TNA|20251201|10:00:36|S|66|46.320000||
B|TNA|20251201|10:00:36|S|100|46.320000||
B|ADBE|20251201|10:00:37|S|21|324.904300||
B|CI|20251201|10:00:37|S|14|278.480000||
B|CLSK|20251201|10:00:37|S|200|14.715000||
B|COGT|20251201|10:00:37|S|4|39.620000||
B|FBTC|20251201|10:00:37|S|400|74.975000||
B|RKLB|20251201|10:00:37|S|100|41.020000||
B|SEI|20251201|10:00:37|S|100|48.000000||
B|TRON|20251201|10:00:37|S|1500|1.760000||
B|AMKR|20251201|10:00:38|S|50|36.570000||
B|CCJ|20251201|10:00:38|S|5|88.290000||
B|CMBT|20251201|10:00:38|S|100|10.889100||
B|GGLL|20251201|10:00:38|S|200|104.070000||
B|IQV|20251201|10:00:38|S|23|232.420000||
B|KSS|20251201|10:00:38|S|3|24.679500||
B|RDDT|20251201|10:00:38|S|67|220.170000||
B|SQM|20251201|10:00:38|S|1|65.120000||
B|TQQQ|20251201|10:00:38|S|100|53.805000||
B|TSM|20251201|10:00:38|S|1|288.909000||
B|TVTX|20251201|10:00:38|S|17|35.030000||
B|UVIX|20251201|10:00:38|S|50|8.510000||
B|Z|20251201|10:00:38|S|100|73.610000||
B|ZIM|20251201|10:00:38|S|2|19.975000||
B|AMD|20251201|10:00:39|S|50|219.470000||
B|ANF|20251201|10:00:39|S|78|101.140000||
B|BE|20251201|10:00:39|S|120|107.760000||
B|CVNA|20251201|10:00:39|S|40|379.080000||
B|EDV|20251201|10:00:39|S|10|67.750000||
B|GE|20251201|10:00:39|S|80|292.140000||
B|GME|20251201|10:00:39|S|20|22.570000||
B|HWC|20251201|10:00:39|S|115|61.220000||
B|MSTR|20251201|10:00:39|S|1|164.878300||
B|MSTR|20251201|10:00:39|S|55|164.878300||
B|NVDA|20251201|10:00:39|S|4|177.850000||
B|NVDA|20251201|10:00:39|S|5|177.848500||
B|RKLX|20251201|10:00:39|S|1|53.250000||
B|SQM|20251201|10:00:39|S|103|65.120000||
B|YMAX|20251201|10:00:39|S|188|10.624000||
B|BAH|20251201|10:00:40|S|2|83.330000||
B|CSIQ|20251201|10:00:40|S|1|28.570000||
B|DUST|20251201|10:00:40|S|2|8.250000||
B|ONDS|20251201|10:00:40|S|62|7.770000||
B|ORLY|20251201|10:00:40|S|50|102.110000||
B|RMBS|20251201|10:00:40|S|100|94.080000||
B|SNPS|20251201|10:00:40|S|4|436.710000||
B|SNPS|20251201|10:00:40|S|10|436.710000||
B|SQM|20251201|10:00:40|S|74|65.130000||
B|SQM|20251201|10:00:40|S|76|65.127600||
B|SQM|20251201|10:00:40|S|193|65.130000||
B|TSLA|20251201|10:00:40|S|25|428.740000||
B|AMD|20251201|10:00:41|S|30|219.340000||
B|AMD|20251201|10:00:41|S|100|219.440000||
B|BHC|20251201|10:00:41|S|160|7.110000||
B|CRCL|20251201|10:00:41|S|5|79.060000||
B|CRM|20251201|10:00:41|S|12|233.172800||
B|CRM|20251201|10:00:41|S|13|233.180000||
B|HD|20251201|10:00:41|S|2|359.050000||
B|HD|20251201|10:00:41|S|57|359.050000||
B|IBIT|20251201|10:00:41|S|1400|48.825000||
B|IDA|20251201|10:00:41|S|55|131.350000||
B|MELI|20251201|10:00:41|S|2|2079.210000||
B|MRK|20251201|10:00:41|S|100|104.085000||
B|NVDA|20251201|10:00:41|S|20|177.840000||
B|NVDA|20251201|10:00:41|S|100|177.830000||
B|TZA|20251201|10:00:41|S|43|7.515000||
B|ZM|20251201|10:00:41|S|214|86.580000||
B|AMZN|20251201|10:00:42|S|100|234.498600||
B|BKR|20251201|10:00:42|S|100|50.880000||
B|COIN|20251201|10:00:42|S|40|264.040000||
B|GFI|20251201|10:00:42|S|400|43.150000||
B|INCY|20251201|10:00:42|S|41|102.516200||
B|NVDA|20251201|10:00:42|S|25|177.803400||
B|ORLY|20251201|10:00:42|S|77|102.150000||
B|PINS|20251201|10:00:42|S|2000|26.570000||
B|PINS|20251201|10:00:42|S|2000|26.580000||
B|TSLA|20251201|10:00:42|S|63|428.960000||
B|CPNG|20251201|10:00:43|S|400|26.271100||
B|CRWV|20251201|10:00:43|S|44|72.840000||
B|IBIT|20251201|10:00:43|S|1|48.820000||
B|INNV|20251201|10:00:43|S|40|5.700000||
B|ORCL|20251201|10:00:43|S|30|202.120000||
B|SGOV|20251201|10:00:43|S|50|100.380000||
B|SOUN|20251201|10:00:43|S|100|11.787200||
B|TNA|20251201|10:00:43|S|400|46.318000||
B|TSLA|20251201|10:00:43|S|62|429.050000||
B|TSLA|20251201|10:00:43|S|88|428.990000||
B|TSLA|20251201|10:00:43|S|200|429.050000||
B|UNH|20251201|10:00:43|S|1|329.060000||
B|URBN|20251201|10:00:43|S|3|74.600000||
B|UVXY|20251201|10:00:43|S|100|48.150000||
B|AMAT|20251201|10:00:44|S|23|250.230000||
B|CMCSA|20251201|10:00:44|S|1|26.780000||
B|CRDO|20251201|10:00:44|S|20|180.460000||
B|GGLL|20251201|10:00:44|S|20|104.090000||
B|GRAB|20251201|10:00:44|S|42|5.359300||
B|MMYT|20251201|10:00:44|S|4|72.630000||
B|PLTR|20251201|10:00:44|S|57|167.560000||
B|PLTR|20251201|10:00:44|S|100|167.560000||
B|SQQQ|20251201|10:00:44|S|400|69.438200||
B|TSLA|20251201|10:00:44|S|1|429.270000||
B|AMD|20251201|10:00:45|S|5|219.330000||
B|AMD|20251201|10:00:45|S|40|219.350000||
B|B|20251201|10:00:45|S|2500|42.860000||
B|CRWV|20251201|10:00:45|S|1|72.875000||
B|GLD|20251201|10:00:45|S|1|390.308000||
B|KALA|20251201|10:00:45|S|50|1.310000||
B|NVDA|20251201|10:00:45|S|200|177.899500||
B|QQQ|20251201|10:00:45|S|120|616.210000||
B|SLV|20251201|10:00:45|S|100|52.410000||
B|SQQQ|20251201|10:00:45|S|681|69.419300||
B|TIGO|20251201|10:00:45|S|2|52.195000||
B|TQQQ|20251201|10:00:45|S|50|53.805000||
B|TSLA|20251201|10:00:45|S|10|429.500000||
B|TSLA|20251201|10:00:45|S|332|429.550000||
B|TSLA|20251201|10:00:45|S|440|429.530000||
B|TSLZ|20251201|10:00:45|S|184|13.560000||
B|VXX|20251201|10:00:45|S|25|32.168000||
B|CE|20251201|10:00:46|S|30|42.530000||
B|DELL|20251201|10:00:46|S|40|128.550000||
B|INNV|20251201|10:00:46|S|100|5.700000||
B|INTC|20251201|10:00:46|S|250|39.915000||
B|SPTL|20251201|10:00:46|S|100|26.865000||
B|TSLA|20251201|10:00:46|S|25|429.630000||
B|TSLA|20251201|10:00:46|S|32|429.550000||
B|TSLA|20251201|10:00:46|S|100|429.650000||
B|TSLA|20251201|10:00:46|S|180|429.650000||
B|DDOG|20251201|10:00:47|S|1|158.700000||
B|ETHA|20251201|10:00:47|S|3|21.290000||
B|IONQ|20251201|10:00:47|S|2|48.180000||
B|KLAR|20251201|10:00:47|S|8|30.710000||
B|MSTR|20251201|10:00:47|S|2|164.797100||
B|MSTR|20251201|10:00:47|S|10|164.798300||
B|NVDA|20251201|10:00:47|S|600|177.874900||
B|QQQ|20251201|10:00:47|S|1|616.216500||
B|SPOT|20251201|10:00:47|S|1|587.730000||
B|TSLA|20251201|10:00:47|S|100|429.540000||
B|AMD|20251201|10:00:48|S|50|219.395000||
B|AMZN|20251201|10:00:48|S|30|234.453700||
B|BMNR|20251201|10:00:48|S|10|30.430000||
B|CMBT|20251201|10:00:48|S|50|10.887400||
B|ETHA|20251201|10:00:48|S|2|21.290000||
B|META|20251201|10:00:48|S|35|644.760000||
B|MSTR|20251201|10:00:48|S|40|164.797300||
B|RIVN|20251201|10:00:48|S|1|17.375200||
B|SPYM|20251201|10:00:48|S|11|80.175000||
B|ULTA|20251201|10:00:48|S|100|546.490000||
B|ZS|20251201|10:00:48|S|2|242.320000||
B|AVGO|20251201|10:00:49|S|16|387.530000||
B|B|20251201|10:00:49|S|70|42.870000||
B|CLSK|20251201|10:00:49|S|6|14.715000||
B|CRDO|20251201|10:00:49|S|20|180.590000||
B|GOOGL|20251201|10:00:49|S|50|317.780000||
B|GOOGL|20251201|10:00:49|S|50|317.780000||
B|ORCL|20251201|10:00:49|S|5|202.202600||
B|QTTB|20251201|10:00:49|S|100|5.730000||
B|SLV|20251201|10:00:49|S|300|52.415000||
B|AMD|20251201|10:00:50|S|50|219.470000||
B|CRWV|20251201|10:00:50|S|43|73.010000||
B|IBIT|20251201|10:00:50|S|2|48.835000||
B|OKLL|20251201|10:00:50|S|50|29.460000||
B|TSLA|20251201|10:00:50|S|88|429.590000||
B|TSLA|20251201|10:00:50|S|100|429.570000||
B|UGL|20251201|10:00:50|S|100|54.380000||
B|UNH|20251201|10:00:50|S|3|329.060000||
B|AMD|20251201|10:00:51|S|28|219.460000||
B|AMD|20251201|10:00:51|S|100|219.455700||
B|GM|20251201|10:00:51|S|300|73.710000||
B|ISRG|20251201|10:00:51|S|10|573.055000||
B|MSTR|20251201|10:00:51|S|10|165.180500||
B|MSTR|20251201|10:00:51|S|40|165.230000||
B|NVDA|20251201|10:00:51|S|398|177.943700||
B|ORCL|20251201|10:00:51|S|7|202.310000||
B|SMH|20251201|10:00:51|S|96|350.980000||
B|SPHL|20251201|10:00:51|E|1|0.395000||
B|STX|20251201|10:00:51|S|15|267.650000||
B|TSLA|20251201|10:00:51|S|8|429.610000||
B|TSLA|20251201|10:00:51|S|100|429.570000||
B|TSM|20251201|10:00:51|S|2|289.007600||
B|ANET|20251201|10:00:52|S|120|127.470000||
B|CELH|20251201|10:00:52|S|30|42.169500||
B|CRWV|20251201|10:00:52|S|100|73.090000||
B|CRWV|20251201|10:00:52|S|900|73.087900||
B|LYV|20251201|10:00:52|S|30|131.360000||
B|ORCL|20251201|10:00:52|S|19|202.330000||
B|ROKU|20251201|10:00:52|S|20|95.550000||
B|SOFI|20251201|10:00:52|S|40|29.370000||
B|SOFI|20251201|10:00:52|S|100|29.379100||
B|TSLA|20251201|10:00:52|S|20|429.840000||
B|TTEC|20251201|10:00:52|S|200|3.530000||
B|WDC|20251201|10:00:52|S|25|159.396500||
B|AGNC|20251201|10:00:53|S|1954|10.484800||
B|AMD|20251201|10:00:53|S|1|219.390000||
B|AMD|20251201|10:00:53|S|100|219.440000||
B|BITF|20251201|10:00:53|S|100|3.300000||
B|IBKR|20251201|10:00:53|S|160|64.820000||
B|MSTR|20251201|10:00:53|S|1|165.400000||
B|PLTR|20251201|10:00:53|S|5|167.790000||
B|SMH|20251201|10:00:53|S|89|351.120000||
B|SOFI|20251201|10:00:53|S|920|29.380000||
B|TSLA|20251201|10:00:53|S|10|429.830000||
B|TSLA|20251201|10:00:53|S|27|429.820000||
B|TSLA|20251201|10:00:53|S|50|429.820000||
B|TSLA|20251201|10:00:53|S|85|429.810900||
B|BMNG|20251201|10:00:54|S|100|4.510000||
B|CSIQ|20251201|10:00:54|S|100|28.580000||
B|DIA|20251201|10:00:54|S|50|476.760000||
B|DIA|20251201|10:00:54|S|50|476.760000||
B|NVDA|20251201|10:00:54|S|12|177.945800||
B|NVDA|20251201|10:00:54|S|150|177.950000||
B|ORCL|20251201|10:00:54|S|1|202.390000||
B|ORCL|20251201|10:00:54|S|2|202.430000||
B|PLTR|20251201|10:00:54|S|57|167.820000||
B|RGTI|20251201|10:00:54|S|100|24.699100||
B|TSLA|20251201|10:00:54|S|11|429.805000||
B|TSLA|20251201|10:00:54|S|25|429.980000||
B|ZM|20251201|10:00:54|S|75|86.595000||
B|ZM|20251201|10:00:54|S|100|86.640000||
B|ZM|20251201|10:00:54|S|100|86.640000||
B|BGLWW|20251201|10:00:55|S|3085|0.399000||
B|BITF|20251201|10:00:55|S|100|3.300000||
B|DUOL|20251201|10:00:55|S|20|190.921000||
B|GOOGL|20251201|10:00:55|S|6|317.909200||
B|JEPQ|20251201|10:00:55|S|3|58.080000||
B|JEPQ|20251201|10:00:55|S|4|58.080000||
B|PLTR|20251201|10:00:55|S|188|167.820000||
B|SGOV|20251201|10:00:55|S|929|100.380000||
B|SOXS|20251201|10:00:55|S|602|3.470000||
B|TSLA|20251201|10:00:55|S|2|429.910000||
B|TSLA|20251201|10:00:55|S|10|429.930000||
B|TSLA|20251201|10:00:55|S|50|429.890000||
B|ZS|20251201|10:00:55|S|40|242.772800||
B|AG|20251201|10:00:56|S|84|15.599300||
B|ASML|20251201|10:00:56|S|3|1072.601000||
B|BBAI|20251201|10:00:56|S|50|6.110000||
B|BITF|20251201|10:00:56|S|100|3.300000||
B|CEF|20251201|10:00:56|S|1000|41.970000||
B|DCOM|20251201|10:00:56|S|200|28.640000||
B|FCX|20251201|10:00:56|S|25|43.755100||
B|JDST|20251201|10:00:56|S|500|3.101800||
B|NFE|20251201|10:00:56|S|10|1.410000||
B|PEP|20251201|10:00:56|S|6|149.480000||
B|PLTR|20251201|10:00:56|S|2|167.800500||
B|RDDT|20251201|10:00:56|S|1|220.680000||
B|RDDT|20251201|10:00:56|S|8|220.761000||
B|SMH|20251201|10:00:56|S|80|351.235000||
B|TSLA|20251201|10:00:56|S|40|429.900000||
B|TSLA|20251201|10:00:56|S|50|429.910000||
B|TSLA|20251201|10:00:56|S|84|429.840000||
B|AMZN|20251201|10:00:57|S|1|234.530000||
B|AXGN|20251201|10:00:57|S|20|28.720000||
B|BBY|20251201|10:00:57|S|100|78.645000||
B|MSTR|20251201|10:00:57|S|100|165.876100||
B|MSTX|20251201|10:00:57|S|1500|4.829300||
B|PL|20251201|10:00:57|S|14|11.650000||
B|QCOM|20251201|10:00:57|S|35|167.180000||
B|SLV|20251201|10:00:57|S|50|52.415000||
B|UPST|20251201|10:00:57|S|520|44.810000||
B|AMD|20251201|10:00:58|S|50|219.470000||
B|B|20251201|10:00:58|S|50|42.888800||
B|B|20251201|10:00:58|S|50|42.890000||
B|CE|20251201|10:00:58|S|63|42.530000||
B|COP|20251201|10:00:58|S|2|90.690000||
B|HDB|20251201|10:00:58|S|116|36.110000||
B|PLTR|20251201|10:00:58|S|200|167.870000||
B|PLTR|20251201|10:00:58|S|288|167.860000||
B|QBTS|20251201|10:00:58|S|2|22.090000||
B|TSLA|20251201|10:00:58|S|50|429.970000||
B|TSLA|20251201|10:00:58|S|80|429.930000||
B|TSLL|20251201|10:00:58|S|30|18.478500||
B|WOLF|20251201|10:00:58|S|20|21.400000||
B|AMD|20251201|10:00:59|S|50|219.345000||
B|GLBE|20251201|10:00:59|S|100|40.760000||
B|HOOD|20251201|10:00:59|S|5|124.110000||
B|MAGS|20251201|10:00:59|S|1|66.560000||
B|NVDA|20251201|10:00:59|S|5|178.030000||
B|TLT|20251201|10:00:59|S|50|88.895000||
B|AVGO|20251201|10:01:00|S|1|387.614500||
B|AVGO|20251201|10:01:00|S|2|387.610000||
B|GOOG|20251201|10:01:00|S|200|317.910000||
B|INTC|20251201|10:01:00|S|2|39.957100||
B|INTC|20251201|10:01:00|S|5|39.955000||
B|INTC|20251201|10:01:00|S|5|39.960000||
B|NVDA|20251201|10:01:00|S|3|178.025800||
B|QTTB|20251201|10:01:00|S|400|5.760000||
B|RDTL|20251201|10:01:00|S|10|47.430000||
B|SEDG|20251201|10:01:00|S|50|33.717600||
B|SOXL|20251201|10:01:00|S|200|40.845000||
B|SOXS|20251201|10:01:00|S|791|3.480000||
B|TSLA|20251201|10:01:00|S|150|429.860000||
B|ZM|20251201|10:01:00|S|100|86.540000||
B|GDXU|20251201|10:01:01|S|50|225.200000||
B|LNC|20251201|10:01:01|S|154|41.460000||
B|LQD|20251201|10:01:01|S|100|110.815000||
B|MAGS|20251201|10:01:01|S|1|66.560000||
B|NVDA|20251201|10:01:01|S|5|177.983300||
B|TQQQ|20251201|10:01:01|S|900|53.849000||
B|AMD|20251201|10:01:02|S|50|219.160000||
B|AMD|20251201|10:01:02|S|100|219.121500||
B|CRWV|20251201|10:01:02|S|1|73.197300||
B|EEM|20251201|10:01:02|S|9|54.340000||
B|FANG|20251201|10:01:02|S|5|158.133500||
B|IBIT|20251201|10:01:02|S|6|48.885000||
B|INTC|20251201|10:01:02|S|250|39.950700||
B|OKLO|20251201|10:01:02|S|6|89.780000||
B|PLUG|20251201|10:01:02|S|1|1.990000||
B|SOUN|20251201|10:01:02|S|50|11.805000||
B|TMF|20251201|10:01:02|S|17|39.918800||
B|TSLA|20251201|10:01:02|S|20|429.810000||
B|TSLA|20251201|10:01:02|S|25|429.830000||
B|ZTS|20251201|10:01:02|S|100|128.450000||
B|AGQ|20251201|10:01:03|S|50|111.390000||
B|APLD|20251201|10:01:03|S|100|27.140000||
B|BIL|20251201|10:01:03|S|80|91.455000||
B|CRWV|20251201|10:01:03|S|100|73.198500||
B|ETHA|20251201|10:01:03|S|6|21.310000||
B|GLD|20251201|10:01:03|S|7|390.350000||
B|IEMG|20251201|10:01:03|S|14|67.085000||
B|IQV|20251201|10:01:03|S|23|232.570000||
B|LDP|20251201|10:01:03|S|1|21.452000||
B|ONDS|20251201|10:01:03|S|100|7.775000||
B|RKLB|20251201|10:01:03|S|2|41.038500||
B|RTX|20251201|10:01:03|S|1|173.070000||
B|SCHD|20251201|10:01:03|S|1|27.720000||
B|SMCI|20251201|10:01:03|S|50|33.228900||
B|SMCI|20251201|10:01:03|S|50|33.230000||
B|TLT|20251201|10:01:03|S|14|88.865000||
B|TLT|20251201|10:01:03|S|90|88.865000||
B|WDC|20251201|10:01:03|S|50|159.400000||
B|APH|20251201|10:01:04|S|6|138.460000||
B|ASML|20251201|10:01:04|S|5|1072.450000||
B|BKR|20251201|10:01:04|S|100|50.890000||
B|GDXJ|20251201|10:01:04|S|25|109.185000||
B|NUKK|20251201|10:01:04|S|50|5.430000||
B|ORCL|20251201|10:01:04|S|20|202.380000||
B|ORCL|20251201|10:01:04|S|100|202.310000||
B|ORCL|20251201|10:01:04|S|100|202.310000||
B|ORCL|20251201|10:01:04|S|120|202.320000||
B|ORCL|20251201|10:01:04|S|120|202.390000||
B|QS|20251201|10:01:04|S|5|11.885500||
B|TVTX|20251201|10:01:04|S|10|35.017500||
B|VRTL|20251201|10:01:04|S|100|63.180000||
B|ADBE|20251201|10:01:05|S|3|325.190000||
B|BE|20251201|10:01:05|S|100|107.880000||
B|BKE|20251201|10:01:05|S|18|56.710000||
B|CHPT|20251201|10:01:05|S|100|7.950000||
B|CHPT|20251201|10:01:05|S|100|7.951600||
B|CMBT|20251201|10:01:05|S|100|10.889100||
B|CRCL|20251201|10:01:05|S|29|79.200000||
B|PEP|20251201|10:01:05|S|190|149.530000||
B|SGOV|20251201|10:01:05|S|450|100.380000||
B|SMH|20251201|10:01:05|S|100|351.255000||
B|TSLA|20251201|10:01:05|S|100|429.883000||
B|UNH|20251201|10:01:05|S|2|328.870000||
B|VXX|20251201|10:01:05|S|1|32.150000||
B|AREC|20251201|10:01:06|S|1900|2.910000||
B|BITF|20251201|10:01:06|S|2000|3.305000||
B|CRWV|20251201|10:01:06|S|10|73.360000||
B|GGLL|20251201|10:01:06|S|20|104.450000||
B|IBIT|20251201|10:01:06|S|4|48.890000||
B|INTC|20251201|10:01:06|S|10|39.985000||
B|MSTR|20251201|10:01:06|S|25|165.760000||
B|MUU|20251201|10:01:06|S|100|74.570000||
B|ORGN|20251201|10:01:06|S|636|0.469700||
B|SPXS|20251201|10:01:06|S|50|35.700000||
B|TLRY|20251201|10:01:06|E|11970|0.805100||
B|TLT|20251201|10:01:06|S|7|88.875000||
B|WBD|20251201|10:01:06|S|20|24.020000||
B|AMDL|20251201|10:01:07|S|20|16.600000||
B|CSIQ|20251201|10:01:07|S|100|28.680000||
B|ETHA|20251201|10:01:07|S|1|21.300000||
B|IXC|20251201|10:01:07|S|61|43.455000||
B|OKTA|20251201|10:01:07|S|1|80.480000||
B|WBS|20251201|10:01:07|S|20|60.500000||
B|AMD|20251201|10:01:08|S|50|219.020000||
B|CIFR|20251201|10:01:08|S|59|20.150000||
B|GOOGL|20251201|10:01:08|S|78|318.030000||
B|NBIS|20251201|10:01:08|S|100|94.680000||
B|NBIS|20251201|10:01:08|S|100|94.700000||
B|RDDT|20251201|10:01:08|S|2|220.880000||
B|SIVR|20251201|10:01:08|S|1000|54.980000||
B|TSLA|20251201|10:01:08|S|50|429.840000||
B|AMD|20251201|10:01:09|S|100|218.990000||
B|ARWR|20251201|10:01:09|S|30|55.550000||
B|CRWV|20251201|10:01:09|S|300|73.357200||
B|FE|20251201|10:01:09|S|1|47.200000||
B|IBIT|20251201|10:01:09|S|1|48.865000||
B|SCHD|20251201|10:01:09|S|2|27.720000||
B|SKYT|20251201|10:01:09|S|240|14.930000||
B|SOFI|20251201|10:01:09|S|600|29.370800||
B|TSLA|20251201|10:01:09|S|22|429.790000||
B|ZS|20251201|10:01:09|S|120|242.320000||
B|AAPL|20251201|10:01:10|S|25|277.700000||
B|AAPL|20251201|10:01:10|S|376|277.700000||
B|GDX|20251201|10:01:10|S|592|83.420700||
B|HDSN|20251201|10:01:10|S|20|7.240000||
B|HOOD|20251201|10:01:10|S|50|123.920000||
B|HOOD|20251201|10:01:10|S|50|123.922600||
B|MGA|20251201|10:01:10|S|48|49.100000||
B|NTSK|20251201|10:01:10|S|298|17.830000||
B|NVOX|20251201|10:01:10|S|400|2.650000||
B|ORCL|20251201|10:01:10|S|11|202.330000||
B|ORCL|20251201|10:01:10|S|40|202.320000||
B|ORCL|20251201|10:01:10|S|69|202.360000||
B|RZLV|20251201|10:01:10|S|2|2.875000||
B|SHOP|20251201|10:01:10|S|10|155.090000||
B|SMH|20251201|10:01:10|S|66|351.070000||
B|TSLA|20251201|10:01:10|S|31|429.670000||
B|VRT|20251201|10:01:10|S|7|178.840000||
B|CSIQ|20251201|10:01:11|S|25|28.685000||
B|ETH|20251201|10:01:11|S|4|26.575000||
B|GOOG|20251201|10:01:11|S|229|317.910000||
B|IREN|20251201|10:01:11|S|10|47.280000||
B|MKTX|20251201|10:01:11|S|15|161.860000||
B|PFE|20251201|10:01:11|S|3|25.855000||
B|RDDT|20251201|10:01:11|S|10|220.930000||
B|HOOX|20251201|10:01:12|S|2|117.610000||
B|SGOV|20251201|10:01:12|S|100|100.380000||
B|SNDK|20251201|10:01:12|S|50|211.950000||
B|UGL|20251201|10:01:12|S|5|54.370000||
B|ULTY|20251201|10:01:12|S|50|39.942000||
B|XLU|20251201|10:01:12|S|27|89.455000||
B|AMD|20251201|10:01:13|S|30|218.880000||
B|ARM|20251201|10:01:13|S|50|135.060000||
B|ASML|20251201|10:01:13|S|1|1072.470000||
B|CEG|20251201|10:01:13|S|1|357.680000||
B|CLS|20251201|10:01:13|S|4|320.980000||
B|ETN|20251201|10:01:13|S|1|341.621300||
B|F|20251201|10:01:13|S|10|13.330700||
B|GGLL|20251201|10:01:13|S|20|104.350000||
B|MRVL|20251201|10:01:13|S|50|91.185300||
B|NVDA|20251201|10:01:13|S|1|178.010000||
B|NVDA|20251201|10:01:13|S|50|178.015000||
B|NVDA|20251201|10:01:13|S|200|178.013700||
B|ONDS|20251201|10:01:13|S|50|7.770000||
B|ORCL|20251201|10:01:13|S|11|202.250000||
B|SGOV|20251201|10:01:13|S|100|100.370000||
B|SPY|20251201|10:01:13|S|80|681.610000||
B|STRL|20251201|10:01:13|S|10|325.510000||
B|TSLA|20251201|10:01:13|S|40|429.690000||
B|TSLA|20251201|10:01:13|S|40|429.700000||
B|VOO|20251201|10:01:13|S|2|626.750000||
B|VRT|20251201|10:01:13|S|65|178.850000||
B|Z|20251201|10:01:13|S|1|73.475600||
B|AMD|20251201|10:01:14|S|100|218.880000||
B|CCL|20251201|10:01:14|S|1|25.725000||
B|CMBT|20251201|10:01:14|S|100|10.880000||
B|COIN|20251201|10:01:14|S|1|264.350000||
B|CRCL|20251201|10:01:14|S|5|79.180000||
B|FLYE|20251201|10:01:14|S|44|6.890000||
B|HIMS|20251201|10:01:14|S|20|39.135000||
B|HL|20251201|10:01:14|S|2|16.915000||
B|IREN|20251201|10:01:14|S|100|47.280000||
B|NVDA|20251201|10:01:14|S|1|178.028800||
B|QQQ|20251201|10:01:14|S|80|616.430000||
B|RDTE|20251201|10:01:14|S|10|31.510000||
B|SLV|20251201|10:01:14|S|100|52.395000||
B|TSLA|20251201|10:01:14|S|200|429.673400||
B|AMZN|20251201|10:01:15|S|100|234.764300||
B|ASML|20251201|10:01:15|S|1|1072.230000||
B|AVGO|20251201|10:01:15|S|3|387.710000||
B|CRWV|20251201|10:01:15|S|70|73.310000||
B|DHI|20251201|10:01:15|S|1|159.000000||
B|ELV|20251201|10:01:15|S|1|338.210000||
B|GEMI|20251201|10:01:15|S|20|10.308500||
B|GOOG|20251201|10:01:15|S|15|317.850000||
B|IBIT|20251201|10:01:15|S|1|48.855000||
B|IBIT|20251201|10:01:15|S|1|48.855000||
B|JANX|20251201|10:01:15|S|4|33.560000||
B|NBIS|20251201|10:01:15|S|100|94.580000||
B|NBIS|20251201|10:01:15|S|100|94.580000||
B|NFLX|20251201|10:01:15|S|16|108.020000||
B|ONDS|20251201|10:01:15|S|90|7.765000||
B|OTEX|20251201|10:01:15|S|12|33.580000||
B|QTTB|20251201|10:01:15|S|13|5.640000||
B|QTTB|20251201|10:01:15|S|300|5.650000||
B|SPYI|20251201|10:01:15|S|1000|52.565000||
B|TSLA|20251201|10:01:15|S|4|429.680000||
B|WBD|20251201|10:01:15|S|1|24.005000||
B|XYZ|20251201|10:01:15|S|1|66.112000||
B|ACN|20251201|10:01:16|S|1|255.890000||
B|BX|20251201|10:01:16|S|1|146.485000||
B|CRDO|20251201|10:01:16|S|2|180.830000||
B|DGRO|20251201|10:01:16|S|1|69.770000||
B|EXE|20251201|10:01:16|S|1|120.510000||
B|FDX|20251201|10:01:16|S|1|275.530000||
B|GOOGL|20251201|10:01:16|S|46|317.930000||
B|GOOGL|20251201|10:01:16|S|100|317.892500||
B|MUFG|20251201|10:01:16|S|200|16.055000||
B|NKE|20251201|10:01:16|S|1|65.010000||
B|NVDA|20251201|10:01:16|S|58|177.980000||
B|NVDA|20251201|10:01:16|S|100|177.980000||
B|NVDA|20251201|10:01:16|S|208|177.990000||
B|ORCL|20251201|10:01:16|S|3|202.210400||
B|QBTS|20251201|10:01:16|S|100|22.005000||
B|QQQ|20251201|10:01:16|S|80|616.440000||
B|TMUS|20251201|10:01:16|S|1|207.610000||
B|AAPL|20251201|10:01:17|S|2|277.570000||
B|AMZN|20251201|10:01:17|S|100|234.818800||
B|APD|20251201|10:01:17|S|1|261.280000||
B|AVGO|20251201|10:01:17|S|31|387.705000||
B|CDE|20251201|10:01:17|S|6|17.329000||
B|CI|20251201|10:01:17|S|22|278.030000||
B|COP|20251201|10:01:17|S|200|90.670000||
B|CRNX|20251201|10:01:17|S|181|44.825000||
B|CWVX|20251201|10:01:17|S|300|5.135000||
B|DVN|20251201|10:01:17|S|1|37.940000||
B|FANG|20251201|10:01:17|S|2|157.895000||
B|IBIT|20251201|10:01:17|S|3|48.855000||
B|INTC|20251201|10:01:17|S|1|39.890700||
B|KDP|20251201|10:01:17|S|2|27.935000||
B|MU|20251201|10:01:17|S|6|235.240000||
B|PM|20251201|10:01:17|S|79|156.780000||
B|SCHD|20251201|10:01:17|S|1|27.720000||
B|SMCI|20251201|10:01:17|S|1|33.160000||
B|V|20251201|10:01:17|S|1|332.585000||
B|VOO|20251201|10:01:17|S|5|626.665000||
B|XLU|20251201|10:01:17|S|57|89.445000||
B|ABBV|20251201|10:01:18|S|1|226.810000||
B|ADBE|20251201|10:01:18|S|16|325.670000||
B|AFL|20251201|10:01:18|S|1|110.590000||
B|APD|20251201|10:01:18|S|1|261.210000||
B|AXTI|20251201|10:01:18|S|407|10.600000||
B|BKR|20251201|10:01:18|S|1|50.905000||
B|CAVA|20251201|10:01:18|S|50|50.930000||
B|CNC|20251201|10:01:18|S|50|38.430000||
B|DIS|20251201|10:01:18|S|100|106.680000||
B|GLD|20251201|10:01:18|S|100|390.255000||
B|HIMS|20251201|10:01:18|S|100|39.131700||
B|HNST|20251201|10:01:18|S|5|2.638500||
B|MCHP|20251201|10:01:18|S|1|53.720000||
B|NBIS|20251201|10:01:18|S|67|94.670000||
B|NVDA|20251201|10:01:18|S|100|177.985400||
B|ORCX|20251201|10:01:18|S|50|19.330000||
B|PLTR|20251201|10:01:18|S|24|167.660000||
B|QTTB|20251201|10:01:18|S|100|5.700000||
B|RKLB|20251201|10:01:18|S|16|40.988600||
B|SLM|20251201|10:01:18|S|10|29.460000||
B|SOLV|20251201|10:01:18|S|1|85.190000||
B|SOXL|20251201|10:01:18|S|100|40.755000||
B|UTHR|20251201|10:01:18|S|1|481.400000||
B|WNTR|20251201|10:01:18|S|893|39.000000||
B|XYZ|20251201|10:01:18|S|30|66.140000||
B|BITO|20251201|10:01:19|S|50|12.726500||
B|BLDR|20251201|10:01:19|S|1|114.070000||
B|CRBU|20251201|10:01:19|S|2|1.845000||
B|CRESW|20251201|10:01:19|S|1|0.920000||
B|CRWV|20251201|10:01:19|S|30|73.330000||
B|CW|20251201|10:01:19|S|4|554.400000||
B|GDX|20251201|10:01:19|S|99|83.355000||
B|GOOGL|20251201|10:01:19|S|55|317.830000||
B|INTC|20251201|10:01:19|S|30|39.900000||
B|NVDA|20251201|10:01:19|S|1|177.985000||
B|NVDA|20251201|10:01:19|S|100|177.995700||
B|PM|20251201|10:01:19|S|1|156.740000||
B|SBUX|20251201|10:01:19|S|1|85.545000||
B|SILJ|20251201|10:01:19|S|22|26.248900||
B|SMX|20251201|10:01:19|S|16|49.860000||
B|TSLA|20251201|10:01:19|S|74|429.510000||
B|VST|20251201|10:01:19|S|10|174.490000||
B|WMT|20251201|10:01:19|S|1|111.141500||
B|GILD|20251201|10:01:20|S|3|125.310000||
B|QLD|20251201|10:01:20|S|200|71.170000||
B|QTTB|20251201|10:01:20|S|100|5.710000||
B|SBUX|20251201|10:01:20|S|5|85.550000||
B|SEDG|20251201|10:01:20|S|100|33.750000||
B|SEDG|20251201|10:01:20|S|987|33.760000||
B|SNDK|20251201|10:01:20|S|100|211.820000||
B|TMF|20251201|10:01:20|S|400|39.940000||
B|TQQQ|20251201|10:01:20|S|2|53.845000||
B|TSLA|20251201|10:01:20|S|25|429.510000||
B|VOO|20251201|10:01:20|S|4|626.690000||
B|ZM|20251201|10:01:20|S|25|86.610000||
B|ZM|20251201|10:01:20|S|25|86.630000||
B|ZM|20251201|10:01:20|S|54|86.610000||
B|ZM|20251201|10:01:20|S|75|86.610000||
B|ZM|20251201|10:01:20|S|100|86.610000||
B|ZM|20251201|10:01:20|S|100|86.610000||
B|ZM|20251201|10:01:20|S|100|86.610000||
B|ZM|20251201|10:01:20|S|700|86.650000||
B|CRWV|20251201|10:01:21|S|200|73.333200||
B|IBIT|20251201|10:01:21|S|100|48.845000||
B|IMCB|20251201|10:01:21|S|32|82.990000||
B|INTC|20251201|10:01:21|S|77|39.895000||
B|MRNA|20251201|10:01:21|S|100|24.910000||
B|MU|20251201|10:01:21|S|167|235.170000||
B|OKLO|20251201|10:01:21|S|20|89.800000||
B|PLTR|20251201|10:01:21|S|100|167.650000||
B|VT|20251201|10:01:21|S|24|140.625000||
B|ADBE|20251201|10:01:22|S|22|325.680000||
B|AMD|20251201|10:01:22|S|57|218.700000||
B|AMZN|20251201|10:01:22|S|20|234.818800||
B|AMZN|20251201|10:01:22|S|100|234.818800||
B|CLS|20251201|10:01:22|S|3|320.990000||
B|INTC|20251201|10:01:22|S|1|39.885000||
B|LOMA|20251201|10:01:22|S|8|12.510000||
B|MSTR|20251201|10:01:22|S|7|165.495000||
B|MSTR|20251201|10:01:22|S|60|165.420000||
B|NFE|20251201|10:01:22|S|2000|1.410000||
B|NTAP|20251201|10:01:22|S|55|111.090000||
B|NVDA|20251201|10:01:22|S|3|177.910000||
B|NVDL|20251201|10:01:22|S|400|81.463700||
B|SQQQ|20251201|10:01:22|S|50|69.378200||
B|TSLA|20251201|10:01:22|S|39|429.280000||
B|TSLA|20251201|10:01:22|S|40|429.280000||
B|VRT|20251201|10:01:22|S|4|178.600000||
B|AMX|20251201|10:01:23|S|100|22.690000||
B|ANET|20251201|10:01:23|S|1|127.400000||
B|ARWR|20251201|10:01:23|S|100|55.670000||
B|AXON|20251201|10:01:23|S|1|532.300000||
B|ETN|20251201|10:01:23|S|1|341.280000||
B|GLW|20251201|10:01:23|S|1|82.770000||
B|NNE|20251201|10:01:23|S|62|31.950000||
B|NTRS|20251201|10:01:23|S|46|131.710000||
B|NVDA|20251201|10:01:23|S|47|177.940000||
B|NVDA|20251201|10:01:23|S|200|177.911800||
B|NVDA|20251201|10:01:23|S|400|177.912900||
B|ONDS|20251201|10:01:23|S|100|7.755000||
B|SAN|20251201|10:01:23|S|90|10.737400||
B|TTD|20251201|10:01:23|S|1298|39.690000||
B|ZS|20251201|10:01:23|S|1|242.503300||
B|AMD|20251201|10:01:24|S|65|218.690000||
B|AVGO|20251201|10:01:24|S|5|387.330000||
B|DELL|20251201|10:01:24|S|1|128.450000||
B|FTI|20251201|10:01:24|S|1|46.150000||
B|NEM|20251201|10:01:24|S|1|91.920000||
B|NEM|20251201|10:01:24|S|112|91.950000||
B|NVDA|20251201|10:01:24|S|100|177.904200||
B|PAYX|20251201|10:01:24|S|2|111.590000||
B|PLTR|20251201|10:01:24|S|100|167.451900||
B|QTTB|20251201|10:01:24|S|109|5.700000||
B|SLV|20251201|10:01:24|S|1|52.395000||
B|SMCI|20251201|10:01:24|S|50|33.115000||
B|USHY|20251201|10:01:24|S|1000|37.355200||
B|VST|20251201|10:01:24|S|1|174.480000||
B|BMY|20251201|10:01:25|S|1|49.535000||
B|CELH|20251201|10:01:25|S|100|42.160000||
B|COIN|20251201|10:01:25|S|38|263.970000||
B|EQT|20251201|10:01:25|S|1|60.311200||
B|EXE|20251201|10:01:25|S|1|120.465000||
B|INTC|20251201|10:01:25|S|250|39.885000||
B|MBLY|20251201|10:01:25|S|50|11.594900||
B|MSTR|20251201|10:01:25|S|5|165.290000||
B|NVDA|20251201|10:01:25|S|1|177.915000||
B|QTTB|20251201|10:01:25|S|134|5.680000||
B|SE|20251201|10:01:25|S|1|138.110000||
B|SERV|20251201|10:01:25|S|220|10.060000||
B|TSLA|20251201|10:01:25|S|20|429.200000||
B|UAL|20251201|10:01:25|S|1|102.820000||
B|VDE|20251201|10:01:25|S|15|129.428600||
B|VOO|20251201|10:01:25|S|1|626.564000||
B|EOG|20251201|10:01:26|S|1|109.547100||
B|FANG|20251201|10:01:26|S|1|157.880000||
B|HIMZ|20251201|10:01:26|S|1042|8.990000||
B|IMMR|20251201|10:01:26|S|2|6.995000||
B|INNV|20251201|10:01:26|S|100|5.730000||
B|LVS|20251201|10:01:26|S|1|70.040000||
B|NBIS|20251201|10:01:26|S|40|94.450000||
B|NET|20251201|10:01:26|S|1|198.720000||
B|NVDA|20251201|10:01:26|S|50|177.927100||
B|NVDA|20251201|10:01:26|S|100|177.939100||
B|SCHG|20251201|10:01:26|S|1|32.650000||
B|SEDG|20251201|10:01:26|S|50|33.725000||
B|WOLF|20251201|10:01:26|S|1|21.300000||
B|CMCSA|20251201|10:01:27|S|1|26.770000||
B|CRWV|20251201|10:01:27|S|1|73.310000||
B|DAL|20251201|10:01:27|S|1|64.550000||
B|GDX|20251201|10:01:27|S|150|83.430000||
B|GDX|20251201|10:01:27|S|400|83.430000||
B|GOOGL|20251201|10:01:27|S|1|317.990000||
B|HIMS|20251201|10:01:27|S|130|39.120000||
B|KDP|20251201|10:01:27|S|1|27.920700||
B|MCHP|20251201|10:01:27|S|1|53.750000||
B|NVDA|20251201|10:01:27|S|2|177.999000||
B|NVDA|20251201|10:01:27|S|10|177.990000||
B|PDD|20251201|10:01:27|S|100|117.425000||
B|QQQ|20251201|10:01:27|S|1120|616.445000||
B|QTTB|20251201|10:01:27|S|100|5.700000||
B|STX|20251201|10:01:27|S|1|266.509000||
B|TQQQ|20251201|10:01:27|S|50|53.857900||
B|TXN|20251201|10:01:27|S|35|168.816600||
B|UGL|20251201|10:01:27|S|2|54.380000||
B|AMD|20251201|10:01:28|S|72|218.900000||
B|BIIB|20251201|10:01:28|S|19|180.154500||
B|BKR|20251201|10:01:28|S|2|50.905000||
B|DVN|20251201|10:01:28|S|1|37.950000||
B|HOOD|20251201|10:01:28|S|70|123.842800||
B|HOOD|20251201|10:01:28|S|80|123.840000||
B|METC|20251201|10:01:28|S|7|15.680000||
B|MNST|20251201|10:01:28|S|1|75.861200||
B|MSTU|20251201|10:01:28|S|2800|1.050000||
B|NGD|20251201|10:01:28|S|400|8.415000||
B|NVDA|20251201|10:01:28|S|6|177.975000||
B|ON|20251201|10:01:28|S|1|50.050000||
B|OXY|20251201|10:01:28|S|19|42.680000||
B|PEP|20251201|10:01:28|S|44|149.550000||
B|SPYM|20251201|10:01:28|S|1|80.190000||
B|AMD|20251201|10:01:29|S|50|218.800000||
B|AMD|20251201|10:01:29|S|100|218.810000||
B|CMBT|20251201|10:01:29|S|100|10.889100||
B|EL|20251201|10:01:29|S|1|94.710000||
B|ENB|20251201|10:01:29|S|10|48.918000||
B|MNDR|20251201|10:01:29|S|100|2.340000||
B|ORCX|20251201|10:01:29|S|400|19.335000||
B|UAL|20251201|10:01:29|S|9|102.800000||
B|ADBE|20251201|10:01:30|S|80|325.700000||
B|ADI|20251201|10:01:30|S|1|266.480000||
B|AMZN|20251201|10:01:30|S|2|234.829000||
B|ASTS|20251201|10:01:30|S|10|54.210000||
B|CONL|20251201|10:01:30|S|100|20.540000||
B|CONL|20251201|10:01:30|S|100|20.540000||
B|CRWV|20251201|10:01:30|S|1|73.380000||
B|NVDA|20251201|10:01:30|S|62|177.995000||
B|PFE|20251201|10:01:30|S|231|25.840000||
B|PYPL|20251201|10:01:30|S|60|63.035000||
B|SPXS|20251201|10:01:30|S|47|35.705000||
B|TSLA|20251201|10:01:30|S|10|429.650000||
B|AVGO|20251201|10:01:31|S|50|387.560500||
B|CPRT|20251201|10:01:31|S|9|39.340000||
B|CRDO|20251201|10:01:31|S|20|181.130000||
B|DLTR|20251201|10:01:31|S|168|111.490000||
B|IBIT|20251201|10:01:31|S|100|48.865000||
B|IBIT|20251201|10:01:31|S|172|48.860000||
B|IBIT|20251201|10:01:31|S|700|48.860000||
B|IINN|20251201|10:01:31|S|800|1.140000||
B|JEPQ|20251201|10:01:31|S|2|58.090000||
B|PEN|20251201|10:01:31|S|250|294.080000||
B|SLV|20251201|10:01:31|S|100|52.400000||
B|SOUX|20251201|10:01:31|S|153|19.470000||
B|VOO|20251201|10:01:31|S|54|626.735000||
B|ZM|20251201|10:01:31|S|200|86.667300||
B|AMZN|20251201|10:01:32|S|50|234.842000||
B|CRCL|20251201|10:01:32|S|10|79.160000||
B|ENPH|20251201|10:01:32|S|200|29.060000||
B|GOOG|20251201|10:01:32|S|1000|318.140000||
B|INNV|20251201|10:01:32|S|200|5.730000||
B|INTC|20251201|10:01:32|S|9|39.905000||
B|NEM|20251201|10:01:32|S|1|91.920000||
B|NUGT|20251201|10:01:32|S|50|174.560000||
B|NVDA|20251201|10:01:32|S|20|178.040000||
B|PLTR|20251201|10:01:32|S|1|167.605000||
B|QQQ|20251201|10:01:32|S|80|616.550000||
B|QQQ|20251201|10:01:32|S|320|616.545000||
B|ZM|20251201|10:01:32|S|221|86.625000||
B|ZM|20251201|10:01:32|S|300|86.660000||
B|AMD|20251201|10:01:33|S|200|218.941300||
B|AVGO|20251201|10:01:33|S|10|387.646500||
B|EQX|20251201|10:01:33|S|134|14.120000||
B|GDX|20251201|10:01:33|S|100|83.400000||
B|GDX|20251201|10:01:33|S|400|83.401600||
B|MNDR|20251201|10:01:33|S|10|2.340000||
B|MSI|20251201|10:01:33|S|1|370.950000||
B|NVDA|20251201|10:01:33|S|100|178.045700||
B|NVDA|20251201|10:01:33|S|200|178.024900||
B|TMDX|20251201|10:01:33|S|50|144.910000||
B|TSLA|20251201|10:01:33|S|70|429.870000||
B|TTD|20251201|10:01:33|S|15|39.670000||
B|UPWK|20251201|10:01:33|S|49|19.445000||
B|AG|20251201|10:01:34|S|200|15.605000||
B|CCL|20251201|10:01:34|S|1|25.719300||
B|FLYE|20251201|10:01:34|E|100|7.648000||
B|GGLL|20251201|10:01:34|S|25|104.550000||
B|ISRG|20251201|10:01:34|S|6|572.890000||
B|NVDA|20251201|10:01:34|S|50|178.035900||
B|NVDA|20251201|10:01:34|S|100|178.026300||
B|OXY|20251201|10:01:34|S|322|42.688900||
B|PAYX|20251201|10:01:34|S|1|111.590000||
B|SGOV|20251201|10:01:34|S|1993|100.380000||
B|SMH|20251201|10:01:34|S|100|351.150000||
B|SNDK|20251201|10:01:34|S|25|212.321000||
B|TMDX|20251201|10:01:34|S|100|145.185000||
B|AAP|20251201|10:01:35|S|10|54.090000||
B|CRDO|20251201|10:01:35|S|2|181.160000||
B|CRWV|20251201|10:01:35|S|42|73.373100||
B|EQT|20251201|10:01:35|S|1|60.271200||
B|ESE|20251201|10:01:35|S|2|208.990000||
B|FANG|20251201|10:01:35|S|1|157.830000||
B|KC|20251201|10:01:35|S|19|11.659100||
B|LVS|20251201|10:01:35|S|1|70.140000||
B|MCHP|20251201|10:01:35|S|1|53.740000||
B|OTEX|20251201|10:01:35|S|300|33.590000||
B|QTTB|20251201|10:01:35|S|10|5.630000||
B|SGOV|20251201|10:01:35|S|100|100.380000||
B|SMCI|20251201|10:01:35|S|1|33.190000||
B|TSLA|20251201|10:01:35|S|5|429.820000||
B|TSLA|20251201|10:01:35|S|120|429.810000||
B|ADBE|20251201|10:01:36|S|15|325.890000||
B|ARES|20251201|10:01:36|S|74|157.850000||
B|ARM|20251201|10:01:36|S|3|135.080000||
B|COIN|20251201|10:01:36|S|1|264.035000||
B|GOOGL|20251201|10:01:36|S|200|318.190000||
B|IONQ|20251201|10:01:36|S|16|48.160000||
B|KVUE|20251201|10:01:36|S|1|17.412000||
B|QTTB|20251201|10:01:36|S|3|5.628500||
B|TEL|20251201|10:01:36|S|1|225.020000||
B|UPS|20251201|10:01:36|S|1|96.290000||
B|VOO|20251201|10:01:36|S|1|626.806700||
B|WDC|20251201|10:01:36|S|1|159.210000||
B|AMZN|20251201|10:01:37|S|50|234.844500||
B|ASPI|20251201|10:01:37|S|350|5.875000||
B|CPB|20251201|10:01:37|S|5|30.070000||
B|GDXU|20251201|10:01:37|S|50|224.850000||
B|KMI|20251201|10:01:37|S|17|27.260700||
B|ON|20251201|10:01:37|S|1|50.090000||
B|QQQ|20251201|10:01:37|S|260|616.580000||
B|TSLA|20251201|10:01:37|S|5|430.100000||
B|TSLA|20251201|10:01:37|S|219|429.979900||
B|VRT|20251201|10:01:37|S|100|178.580000||
B|CMCSA|20251201|10:01:38|S|1|26.769300||
B|CRWV|20251201|10:01:38|S|49|73.450000||
B|CWEN|20251201|10:01:38|S|7|35.410000||
B|DHI|20251201|10:01:38|S|1|158.925000||
B|GDX|20251201|10:01:38|S|389|83.361200||
B|HWM|20251201|10:01:38|S|6|201.915000||
B|IRON|20251201|10:01:38|S|15|95.010000||
B|IRON|20251201|10:01:38|S|21|95.000000||
B|IRON|20251201|10:01:38|S|21|95.120000||
B|KO|20251201|10:01:38|S|25|72.589300||
B|MU|20251201|10:01:38|S|4|235.310000||
B|NVDA|20251201|10:01:38|S|100|178.070000||
B|NVDA|20251201|10:01:38|S|100|178.095000||
B|PANW|20251201|10:01:38|S|13|187.870000||
B|QQQ|20251201|10:01:38|S|6|616.575000||
B|QQQ|20251201|10:01:38|S|100|616.562700||
B|SGOV|20251201|10:01:38|S|10|100.380000||
B|TSM|20251201|10:01:38|S|2|289.197300||
B|AVGO|20251201|10:01:39|S|1|387.460000||
B|CONI|20251201|10:01:39|S|50|53.110000||
B|GOOG|20251201|10:01:39|S|100|318.130000||
B|IONQ|20251201|10:01:39|S|100|48.150000||
B|PDD|20251201|10:01:39|S|58|117.425000||
B|PEN|20251201|10:01:39|S|50|294.130000||
B|PEN|20251201|10:01:39|S|90|294.710000||
B|QTTB|20251201|10:01:39|S|79|5.650000||
B|TDS|20251201|10:01:39|S|20|39.980000||
B|TSLA|20251201|10:01:39|S|140|430.140000||
B|TSLA|20251201|10:01:39|S|280|430.070000||
B|TSLL|20251201|10:01:39|S|270|18.499300||
B|ZM|20251201|10:01:39|S|100|86.667100||
B|ZM|20251201|10:01:39|S|100|86.670000||
B|BEKE|20251201|10:01:40|S|100|16.695000||
B|BHVN|20251201|10:01:40|S|300|9.680000||
B|GOOGL|20251201|10:01:40|S|100|318.170000||
B|INTC|20251201|10:01:40|S|17|39.867600||
B|IONQ|20251201|10:01:40|S|50|48.150000||
B|PFGC|20251201|10:01:40|S|74|96.900000||
B|RDNT|20251201|10:01:40|S|100|81.560000||
B|TDW|20251201|10:01:40|S|100|55.100000||
B|ADBE|20251201|10:01:41|S|3|325.920000||
B|ECX|20251201|10:01:41|S|100|1.830000||
B|FIGS|20251201|10:01:41|S|100|10.290000||
B|HALO|20251201|10:01:41|S|30|69.502000||
B|METU|20251201|10:01:41|S|85|31.350000||
B|METU|20251201|10:01:41|S|100|31.358800||
B|NFE|20251201|10:01:41|S|99|1.390000||
B|RXRX|20251201|10:01:41|S|32|4.489700||
B|SQQQ|20251201|10:01:41|S|100|69.328200||
B|TLT|20251201|10:01:41|S|800|88.867100||
B|TSLL|20251201|10:01:41|S|100|18.505000||
B|ANET|20251201|10:01:42|S|1|127.640000||
B|COP|20251201|10:01:42|S|400|90.715000||
B|IBIT|20251201|10:01:42|S|1|48.865000||
B|INTC|20251201|10:01:42|S|1|39.865000||
B|INTU|20251201|10:01:42|S|1|632.570000||
B|IREN|20251201|10:01:42|S|50|47.328100||
B|MSTU|20251201|10:01:42|S|400|1.050000||
B|NVDL|20251201|10:01:42|S|10|81.540000||
B|SCHG|20251201|10:01:42|S|2|32.665000||
B|SLV|20251201|10:01:42|S|15|52.399400||
B|AAPL|20251201|10:01:43|S|31|277.660000||
B|BMNR|20251201|10:01:43|S|5|30.459300||
B|BRK/B|20251201|10:01:43|S|1|513.980000||
B|FTI|20251201|10:01:43|S|1|46.157800||
B|GLD|20251201|10:01:43|S|80|390.010000||
B|NVDA|20251201|10:01:43|S|30|177.990000||
B|NVDA|20251201|10:01:43|S|200|177.982100||
B|NVDA|20251201|10:01:43|S|676|177.990000||
B|PCT|20251201|10:01:43|S|50|8.597000||
B|QTTB|20251201|10:01:43|S|985|5.580000||
B|SGOV|20251201|10:01:43|S|20|100.380000||
B|SGOV|20251201|10:01:43|S|1384|100.380000||
B|SIVR|20251201|10:01:43|S|400|54.950000||
B|SOFI|20251201|10:01:43|S|100|29.365000||
B|TMDX|20251201|10:01:43|S|4|145.100000||
B|ALAB|20251201|10:01:44|S|70|161.290000||
B|CME|20251201|10:01:44|S|5|281.450000||
B|FIGS|20251201|10:01:44|S|24|10.307100||
B|GOOGL|20251201|10:01:44|S|100|318.239200||
B|INNV|20251201|10:01:44|S|100|5.730000||
B|INTC|20251201|10:01:44|S|300|39.852000||
B|MOAT|20251201|10:01:44|S|6|103.240000||
B|MSTR|20251201|10:01:44|S|5|165.500000||
B|TQQQ|20251201|10:01:44|S|500|53.885000||
B|U|20251201|10:01:44|S|64|42.121100||
B|U|20251201|10:01:44|S|173|42.120000||
B|USAR|20251201|10:01:44|S|400|13.300000||
B|USAR|20251201|10:01:44|S|1200|13.300000||
B|ADBE|20251201|10:01:45|S|7|325.500000||
B|AGNC|20251201|10:01:45|S|20|10.470000||
B|CELH|20251201|10:01:45|S|30|42.170000||
B|CVNA|20251201|10:01:45|S|20|378.584000||
B|DELL|20251201|10:01:45|S|1|128.540000||
B|FRDM|20251201|10:01:45|S|7|48.150000||
B|GOOG|20251201|10:01:45|S|25|318.200000||
B|NVDA|20251201|10:01:45|S|37|178.013800||
B|OXY|20251201|10:01:45|S|4|42.688900||
B|SHEL|20251201|10:01:45|S|10|74.757100||
B|SLV|20251201|10:01:45|S|25|52.395000||
B|TSLA|20251201|10:01:45|S|10|430.030000||
B|TSLA|20251201|10:01:45|S|50|430.070500||
B|VRT|20251201|10:01:45|S|1|178.420000||
B|ANET|20251201|10:01:46|S|1|127.660000||
B|BABA|20251201|10:01:46|S|150|160.870000||
B|CLSK|20251201|10:01:46|S|22|14.690000||
B|GOOGL|20251201|10:01:46|S|100|318.250000||
B|IREN|20251201|10:01:46|S|20|47.308000||
B|MSTR|20251201|10:01:46|S|5|165.578500||
B|NLY|20251201|10:01:46|S|300|22.930000||
B|POST|20251201|10:01:46|S|67|101.540000||
B|QTTB|20251201|10:01:46|S|100|5.580000||
B|SGOV|20251201|10:01:46|S|100|100.380000||
B|SHOP|20251201|10:01:46|S|99|155.320000||
B|TMUS|20251201|10:01:46|S|5|207.646100||
B|BIDU|20251201|10:01:47|S|10|118.330000||
B|CSIQ|20251201|10:01:47|S|20|28.630000||
B|INTC|20251201|10:01:47|S|1|39.840700||
B|NBIS|20251201|10:01:47|S|90|94.840000||
B|PLTR|20251201|10:01:47|S|162|167.690000||
B|SQQQ|20251201|10:01:47|S|50|69.309300||
B|XYZ|20251201|10:01:47|S|1|66.151700||
B|AGQ|20251201|10:01:48|S|70|111.380000||
B|ANF|20251201|10:01:48|S|100|101.100000||
B|ANF|20251201|10:01:48|S|1100|101.190000||
B|AVGO|20251201|10:01:48|S|50|387.704400||
B|CMBT|20251201|10:01:48|S|50|10.880000||
B|CMBT|20251201|10:01:48|S|50|10.880000||
B|CMG|20251201|10:01:48|S|100|35.047900||
B|CPRI|20251201|10:01:48|S|64|25.334500||
B|DHI|20251201|10:01:48|S|1|158.990000||
B|FROG|20251201|10:01:48|S|20|59.985000||
B|GRAB|20251201|10:01:48|S|100|5.359300||
B|NVDX|20251201|10:01:48|S|30|16.505000||
B|ORCX|20251201|10:01:48|S|200|19.320000||
B|QTTB|20251201|10:01:48|S|20|5.580000||
B|RGTI|20251201|10:01:48|S|290|24.660000||
B|WDC|20251201|10:01:48|S|1|159.140000||
B|ZM|20251201|10:01:48|S|100|86.640000||
B|ALB|20251201|10:01:49|S|22|132.390000||
B|APLD|20251201|10:01:49|S|100|27.080000||
B|AVGO|20251201|10:01:49|S|40|387.730000||
B|ORCX|20251201|10:01:49|S|200|19.300000||
B|PTC|20251201|10:01:49|S|13|176.630000||
B|TQQQ|20251201|10:01:49|S|2|53.875000||
B|ADBE|20251201|10:01:50|S|37|325.530000||
B|AMD|20251201|10:01:50|S|5|218.920000||
B|APLD|20251201|10:01:50|S|100|27.110000||
B|APP|20251201|10:01:50|S|10|592.870000||
B|AUGO|20251201|10:01:50|S|100|40.060000||
B|AVGO|20251201|10:01:50|S|10|387.734500||
B|AVGO|20251201|10:01:50|S|50|387.640000||
B|GGLS|20251201|10:01:50|S|2|6.735000||
B|GOOG|20251201|10:01:50|S|10|318.180000||
B|GOOGL|20251201|10:01:50|S|100|318.180000||
B|ORCX|20251201|10:01:50|S|400|19.300000||
B|QQQY|20251201|10:01:50|S|13|24.010000||
B|QTTB|20251201|10:01:50|S|133|5.590000||
B|QTTB|20251201|10:01:50|S|200|5.590000||
B|RGTI|20251201|10:01:50|S|50|24.665900||
B|SCHD|20251201|10:01:50|S|3|27.715000||
B|SSO|20251201|10:01:50|S|8|57.970000||
B|APLD|20251201|10:01:51|S|50|27.085000||
B|APLD|20251201|10:01:51|S|50|27.090000||
B|BTC|20251201|10:01:51|S|60|38.110000||
B|MGV|20251201|10:01:51|S|7|140.739000||
B|MSTR|20251201|10:01:51|S|12|165.587600||
B|PXED|20251201|10:01:51|S|10|34.080000||
B|QQQY|20251201|10:01:51|S|13|24.010000||
B|SAR|20251201|10:01:51|S|16|23.410000||
B|XLV|20251201|10:01:51|S|1|157.130000||
B|AMD|20251201|10:01:52|S|10|218.870000||
B|AVGO|20251201|10:01:52|S|50|387.665000||
B|B|20251201|10:01:52|S|110|42.940000||
B|BTSG|20251201|10:01:52|S|1|36.090000||
B|EZPZ|20251201|10:01:52|S|5|22.514000||
B|HDSN|20251201|10:01:52|S|20|7.210000||
B|IBKR|20251201|10:01:52|S|1|64.560000||
B|MAGS|20251201|10:01:52|S|300|66.600000||
B|MNDR|20251201|10:01:52|S|10|2.365000||
B|MRNA|20251201|10:01:52|S|190|24.900000||
B|MRNA|20251201|10:01:52|S|220|24.895000||
B|NTAP|20251201|10:01:52|S|36|111.140000||
B|NVDA|20251201|10:01:52|S|2|178.005900||
B|OXY|20251201|10:01:52|S|50|42.695000||
B|RIG|20251201|10:01:52|S|50|4.460000||
B|TECL|20251201|10:01:52|S|1|122.226500||
B|AMD|20251201|10:01:53|S|100|218.900000||
B|BITO|20251201|10:01:53|S|100|12.735000||
B|BMNR|20251201|10:01:53|S|9|30.444500||
B|BMNR|20251201|10:01:53|S|50|30.450000||
B|GOOG|20251201|10:01:53|S|5|318.140000||
B|KALU|20251201|10:01:53|S|3|97.320000||
B|NBIS|20251201|10:01:53|S|8|94.760000||
B|NEM|20251201|10:01:53|S|1|91.870000||
B|NEM|20251201|10:01:53|S|150|91.890000||
B|NVDA|20251201|10:01:53|S|1|178.005900||
B|NVDA|20251201|10:01:53|S|3|178.000000||
B|NVDA|20251201|10:01:53|S|10|178.000000||
B|PLTR|20251201|10:01:53|S|10|167.522200||
B|QTTB|20251201|10:01:53|S|10|5.600000||
B|QTTB|20251201|10:01:53|S|400|5.600000||
B|SOXS|20251201|10:01:53|S|100|3.485000||
B|TSLA|20251201|10:01:53|S|66|429.750000||
B|BE|20251201|10:01:54|S|1|107.600000||
B|CRWV|20251201|10:01:54|S|1|73.367700||
B|DVN|20251201|10:01:54|S|1|37.941000||
B|GGLL|20251201|10:01:54|S|10|104.540000||
B|GOOGL|20251201|10:01:54|S|200|318.252000||
B|HOOD|20251201|10:01:54|S|10|123.850000||
B|QTTB|20251201|10:01:54|S|250|5.610000||
B|SAN|20251201|10:01:54|S|12|10.745000||
B|SOXS|20251201|10:01:54|S|300|3.485000||
B|SOXX|20251201|10:01:54|S|200|295.500000||
B|ADBE|20251201|10:01:55|S|2|325.591000||
B|AVGO|20251201|10:01:55|S|5|387.310000||
B|EQNR|20251201|10:01:55|S|36|23.055000||
B|GLDM|20251201|10:01:55|S|1|83.968500||
B|GLW|20251201|10:01:55|S|50|82.770000||
B|INTC|20251201|10:01:55|S|1|39.855000||
B|MU|20251201|10:01:55|S|10|235.080000||
B|MU|20251201|10:01:55|S|10|235.090000||
B|NVDA|20251201|10:01:55|S|5|177.970000||
B|QTTB|20251201|10:01:55|S|3|5.608500||
B|RHP|20251201|10:01:55|S|24|95.335000||
B|SEZL|20251201|10:01:55|S|100|60.250000||
B|XLE|20251201|10:01:55|S|100|91.765000||
B|ANET|20251201|10:01:56|S|20|127.530000||
B|ASTS|20251201|10:01:56|S|6|54.197600||
B|CEG|20251201|10:01:56|S|3|357.710000||
B|DHR|20251201|10:01:56|S|4|226.020000||
B|FBL|20251201|10:01:56|S|50|32.044000||
B|LITE|20251201|10:01:56|S|20|308.280000||
B|NVDA|20251201|10:01:56|S|10|177.965900||
B|ON|20251201|10:01:56|S|1|50.055000||
B|RIGL|20251201|10:01:56|S|71|49.370000||
B|TSLA|20251201|10:01:56|S|100|429.600500||
B|TSLQ|20251201|10:01:56|S|100|22.985000||
B|TSLQ|20251201|10:01:56|S|100|22.990000||
B|TSLQ|20251201|10:01:56|S|100|22.990000||
B|TSLQ|20251201|10:01:56|S|728|22.988000||
B|ZIM|20251201|10:01:56|S|100|19.950000||
B|AFRM|20251201|10:01:57|S|46|71.260000||
B|KWEB|20251201|10:01:57|S|100|37.885000||
B|METC|20251201|10:01:57|S|100|15.640000||
B|METC|20251201|10:01:57|S|200|15.660000||
B|PAAS|20251201|10:01:57|S|8|45.601200||
B|PLTR|20251201|10:01:57|S|12|167.510000||
B|PSLV|20251201|10:01:57|S|300|19.310000||
B|SLV|20251201|10:01:57|S|4|52.415000||
B|TSLA|20251201|10:01:57|S|30|429.560000||
B|XYZ|20251201|10:01:57|S|1|66.151700||
B|BX|20251201|10:01:58|S|40|146.270000||
B|CRCL|20251201|10:01:58|S|500|79.280000||
B|HOOW|20251201|10:01:58|S|60|56.870000||
B|IDYA|20251201|10:01:58|S|9|35.140000||
B|NTNX|20251201|10:01:58|S|51|47.273300||
B|ORCL|20251201|10:01:58|S|50|201.890000||
B|PLTR|20251201|10:01:58|S|1|167.455000||
B|QTTB|20251201|10:01:58|S|100|5.610000||
B|QTTB|20251201|10:01:58|S|400|5.610000||
B|SMCI|20251201|10:01:58|S|1|33.140700||
B|SOXL|20251201|10:01:58|S|150|40.705000||
B|STX|20251201|10:01:58|S|1|267.240000||
B|TDOC|20251201|10:01:58|S|100|7.540000||
B|TQQQ|20251201|10:01:58|S|6|53.835000||
B|ZM|20251201|10:01:58|S|100|86.667100||
B|ZM|20251201|10:01:58|S|100|86.670000||
B|ACN|20251201|10:01:59|S|30|256.420000||
B|COIN|20251201|10:01:59|S|40|264.140000||
B|CRWV|20251201|10:01:59|S|55|73.350000||
B|CRWV|20251201|10:01:59|S|192|73.340000||
B|INTC|20251201|10:01:59|S|1|39.857100||
B|INTC|20251201|10:01:59|S|5|39.857100||
B|NFLX|20251201|10:01:59|S|20|108.085000||
B|NNE|20251201|10:01:59|S|3|31.960000||
B|ONDS|20251201|10:01:59|S|1286|7.780000||
B|ORCL|20251201|10:01:59|S|50|201.893700||
B|PTY|20251201|10:01:59|S|100|13.265200||
B|VOO|20251201|10:01:59|S|4|626.595000||
B|ACN|20251201|10:02:00|S|38|256.831000||
B|CAH|20251201|10:02:00|S|100|211.760000||
B|DAL|20251201|10:02:00|S|1|64.505000||
B|DE|20251201|10:02:00|S|1|465.720000||
B|DHI|20251201|10:02:00|S|1|158.910000||
B|HPE|20251201|10:02:00|S|1|21.660000||
B|MD|20251201|10:02:00|S|10|24.560000||
B|NVDA|20251201|10:02:00|S|50|177.905000||
B|PLTR|20251201|10:02:00|S|1|167.480000||
B|QLD|20251201|10:02:00|S|5|71.139000||
B|SLV|20251201|10:02:00|S|50|52.419300||
B|SOXS|20251201|10:02:00|S|7188|3.490000||
B|TSLA|20251201|10:02:00|S|85|429.500000||
B|UEC|20251201|10:02:00|S|100|12.096000||
B|ACN|20251201|10:02:01|S|4|256.720300||
B|AG|20251201|10:02:01|S|25|15.575000||
B|APLD|20251201|10:02:01|S|147|27.010000||
B|ASTS|20251201|10:02:01|S|20|54.110000||
B|B|20251201|10:02:01|S|600|42.950500||
B|BBAI|20251201|10:02:01|S|13|6.100000||
B|CRWV|20251201|10:02:01|S|40|73.283300||
B|CURB|20251201|10:02:01|S|100|23.770000||
B|GOOG|20251201|10:02:01|S|119|318.160000||
B|TSLA|20251201|10:02:01|S|50|429.320000||
B|USFD|20251201|10:02:01|S|100|78.750000||
B|AEP|20251201|10:02:02|S|200|122.110000||
B|BIGY|20251201|10:02:02|S|100|53.390000||
B|BMNR|20251201|10:02:02|S|100|30.435000||
B|BMNR|20251201|10:02:02|S|200|30.435000||
B|CLS|20251201|10:02:02|S|50|320.750000||
B|DD|20251201|10:02:02|S|100|39.860000||
B|MSTR|20251201|10:02:02|S|10|165.536800||
B|NVDA|20251201|10:02:02|S|200|177.840000||
B|NVDA|20251201|10:02:02|S|200|177.854600||
B|NVDA|20251201|10:02:02|S|228|177.830000||
B|QTTB|20251201|10:02:02|S|11|5.594500||
B|ROST|20251201|10:02:02|S|20|177.430000||
B|RSI|20251201|10:02:02|S|41|18.360000||
B|SNDK|20251201|10:02:02|S|3|211.840000||
B|T|20251201|10:02:02|S|5|25.737400||
B|TSLA|20251201|10:02:02|S|100|429.342000||
B|ZIM|20251201|10:02:02|S|6|19.930000||
B|ADBE|20251201|10:02:03|S|48|325.553000||
B|AVGO|20251201|10:02:03|S|80|387.700000||
B|CRCL|20251201|10:02:03|S|100|79.180000||
B|CRCL|20251201|10:02:03|S|134|79.090000||
B|CRCL|20251201|10:02:03|S|137|79.120000||
B|HIMS|20251201|10:02:03|S|100|39.060000||
B|HIMS|20251201|10:02:03|S|299|39.060000||
B|HIMS|20251201|10:02:03|S|300|39.062000||
B|IONQ|20251201|10:02:03|S|10|48.120000||
B|IONQ|20251201|10:02:03|S|10|48.120000||
B|NBIS|20251201|10:02:03|S|49|94.700000||
B|NEM|20251201|10:02:03|S|1|91.860000||
B|PZZA|20251201|10:02:03|S|100|41.290000||
B|PZZA|20251201|10:02:03|S|210|41.335000||
B|RSI|20251201|10:02:03|S|80|18.350000||
B|RSI|20251201|10:02:03|S|300|18.350000||
B|TSLA|20251201|10:02:03|S|79|429.580000||
B|VRT|20251201|10:02:03|S|149|178.230000||
B|ACN|20251201|10:02:04|S|10|256.830000||
B|AMD|20251201|10:02:04|S|37|218.830000||
B|ARM|20251201|10:02:04|S|100|135.025000||
B|AVGO|20251201|10:02:04|S|20|387.700000||
B|BLRX|20251201|10:02:04|S|40|3.380000||
B|CMBT|20251201|10:02:04|S|300|10.880000||
B|CRDO|20251201|10:02:04|S|41|181.101000||
B|HIMS|20251201|10:02:04|S|40|39.080000||
B|HRTG|20251201|10:02:04|S|294|29.300000||
B|IBB|20251201|10:02:04|S|1|171.960000||
B|LASE|20251201|10:02:04|S|100|3.090000||
B|PLTR|20251201|10:02:04|S|2900|167.469900||
B|YINN|20251201|10:02:04|S|5|46.200000||
B|AVGO|20251201|10:02:05|S|1|387.660000||
B|AVGO|20251201|10:02:05|S|9|387.654500||
B|BMNR|20251201|10:02:05|S|3200|30.430000||
B|CPRI|20251201|10:02:05|S|24|25.360000||
B|EOSE|20251201|10:02:05|S|50|14.485000||
B|GOOGL|20251201|10:02:05|S|59|318.410000||
B|GRAB|20251201|10:02:05|S|94|5.359300||
B|HIMS|20251201|10:02:05|S|1|39.060000||
B|INTC|20251201|10:02:05|S|50|39.862400||
B|IREN|20251201|10:02:05|S|20|47.280000||
B|MGA|20251201|10:02:05|S|50|49.095000||
B|OMAH|20251201|10:02:05|S|10|19.066500||
B|QQQ|20251201|10:02:05|S|10|616.325000||
B|SLV|20251201|10:02:05|S|80|52.470000||
B|TSLA|20251201|10:02:05|S|2|429.530000||
B|AIG|20251201|10:02:06|S|50|76.610000||
B|AIG|20251201|10:02:06|S|50|76.611700||
B|AMDL|20251201|10:02:06|S|25|16.539400||
B|BIL|20251201|10:02:06|S|10|91.455000||
B|CLS|20251201|10:02:06|S|20|320.740000||
B|DELL|20251201|10:02:06|S|1|128.600000||
B|DVN|20251201|10:02:06|S|1|37.955000||
B|HIBL|20251201|10:02:06|S|73|60.830000||
B|KTOS|20251201|10:02:06|S|33|75.050000||
B|MSTR|20251201|10:02:06|S|10|165.611100||
B|PATH|20251201|10:02:06|S|50|13.965000||
B|PUMP|20251201|10:02:06|S|700|10.090000||
B|SSRM|20251201|10:02:06|S|400|23.050000||
B|STNG|20251201|10:02:06|S|100|56.960000||
B|STNG|20251201|10:02:06|S|200|57.040000||
B|STNG|20251201|10:02:06|S|1500|56.990000||
B|TSLA|20251201|10:02:06|S|50|429.590000||
B|UL|20251201|10:02:06|S|1|60.902100||
B|ZS|20251201|10:02:06|S|20|242.430000||
B|FLNC|20251201|10:02:07|S|100|18.658800||
B|FLNC|20251201|10:02:07|S|100|18.659100||
B|IBKR|20251201|10:02:07|S|6|64.560000||
B|NUAI|20251201|10:02:07|S|1|4.850000||
B|QTEC|20251201|10:02:07|S|64|228.188600||
B|QTTB|20251201|10:02:07|S|20|5.630000||
B|RGTI|20251201|10:02:07|S|10|24.628800||
B|TSLA|20251201|10:02:07|S|2|429.540000||
B|TSM|20251201|10:02:07|S|1|288.986500||
B|CLDX|20251201|10:02:08|S|100|26.330000||
B|DHI|20251201|10:02:08|S|1|158.910000||
B|GOOG|20251201|10:02:08|S|50|318.210000||
B|GOOGL|20251201|10:02:08|S|8|318.270000||
B|GOOGL|20251201|10:02:08|S|100|318.250000||
B|MCD|20251201|10:02:08|S|1|306.410000||
B|MRAL|20251201|10:02:08|S|1|7.290000||
B|MSTR|20251201|10:02:08|S|6|165.737500||
B|NVDA|20251201|10:02:08|S|100|177.879100||
B|PLTR|20251201|10:02:08|S|800|167.480000||
B|STLA|20251201|10:02:08|S|800|10.785000||
B|VRT|20251201|10:02:08|S|120|178.490000||
B|WBD|20251201|10:02:08|S|1|23.995000||
B|ZM|20251201|10:02:08|S|200|86.657200||
B|AGNC|20251201|10:02:09|S|100|10.465000||
B|BIL|20251201|10:02:09|S|3030|91.455000||
B|NVDA|20251201|10:02:09|S|1|177.860000||
B|PLTR|20251201|10:02:09|S|500|167.479000||
B|QTTB|20251201|10:02:09|S|20|5.640000||
B|QTTB|20251201|10:02:09|S|380|5.640000||
B|SBUX|20251201|10:02:09|S|5|85.590000||
B|SE|20251201|10:02:09|S|10|138.260000||
B|SNPS|20251201|10:02:09|S|22|437.520000||
B|SPXS|20251201|10:02:09|S|100|35.740000||
B|SQQQ|20251201|10:02:09|S|100|69.382600||
B|WDC|20251201|10:02:09|S|19|159.090000||
B|BITX|20251201|10:02:10|S|100|28.320000||
B|CRM|20251201|10:02:10|S|5|233.210000||
B|CRWV|20251201|10:02:10|S|5|73.318700||
B|GRAB|20251201|10:02:10|S|70|5.359300||
B|IBIT|20251201|10:02:10|S|4|48.865000||
B|PAGS|20251201|10:02:10|S|100|10.475000||
B|RYLD|20251201|10:02:10|S|4|15.305000||
B|SGOV|20251201|10:02:10|S|5|100.380000||
B|SNDK|20251201|10:02:10|S|20|212.090000||
B|SOFI|20251201|10:02:10|S|200|29.335000||
B|AMD|20251201|10:02:11|S|100|218.690000||
B|HOOD|20251201|10:02:11|S|12|123.863000||
B|INNV|20251201|10:02:11|S|200|5.730000||
B|MSTZ|20251201|10:02:11|S|200|15.380000||
B|NVDA|20251201|10:02:11|S|100|177.870000||
B|QBTS|20251201|10:02:11|S|5|22.020000||
B|QTTB|20251201|10:02:11|S|2|5.650000||
B|RYLD|20251201|10:02:11|S|3|15.305000||
B|SNDK|20251201|10:02:11|S|10|212.080000||
B|SPYU|20251201|10:02:11|S|250|55.560000||
B|TQQQ|20251201|10:02:11|S|13|53.810000||
B|TSEM|20251201|10:02:11|S|30|109.990000||
B|BITF|20251201|10:02:12|S|180|3.305000||
B|CLSK|20251201|10:02:12|S|200|14.635000||
B|F|20251201|10:02:12|S|100|13.335600||
B|JBHT|20251201|10:02:12|S|100|178.940000||
B|PH|20251201|10:02:12|S|1|861.910000||
B|PRGO|20251201|10:02:12|S|7|13.930000||
B|SMR|20251201|10:02:12|S|125|18.830000||
B|SPY|20251201|10:02:12|S|50|681.390000||
B|UNH|20251201|10:02:12|S|100|328.554700||
B|VALE|20251201|10:02:12|S|20|12.725000||
B|ADBE|20251201|10:02:13|S|24|325.455000||
B|BMY|20251201|10:02:13|S|1|49.515000||
B|CCL|20251201|10:02:13|S|1|25.719300||
B|CMG|20251201|10:02:13|S|1|34.995000||
B|CRML|20251201|10:02:13|S|200|7.919300||
B|GLXY|20251201|10:02:13|S|125|24.887000||
B|GOOGL|20251201|10:02:13|S|100|318.150000||
B|IBKR|20251201|10:02:13|S|1|64.540000||
B|NFLX|20251201|10:02:13|S|277|108.200000||
B|PLTR|20251201|10:02:13|S|12|167.410000||
B|SPY|20251201|10:02:13|S|30|681.532000||
B|TEM|20251201|10:02:13|S|14|76.587000||
B|VRT|20251201|10:02:13|S|136|178.480000||
B|XME|20251201|10:02:13|S|102|97.290000||
B|DUK|20251201|10:02:14|S|3|122.590000||
B|FLNC|20251201|10:02:14|S|100|18.658800||
B|HDSN|20251201|10:02:14|S|20|7.210000||
B|IREN|20251201|10:02:14|S|50|47.225300||
B|MSFT|20251201|10:02:14|S|20|488.310500||
B|MUU|20251201|10:02:14|S|142|74.317800||
B|MUU|20251201|10:02:14|S|200|74.360000||
B|MUU|20251201|10:02:14|S|200|74.360000||
B|NVDA|20251201|10:02:14|S|50|177.802000||
B|ORLA|20251201|10:02:14|S|1|13.990000||
B|PFE|20251201|10:02:14|S|1|25.825000||
B|SNDK|20251201|10:02:14|S|2|211.880800||
B|XP|20251201|10:02:14|S|100|19.875000||
B|AVGO|20251201|10:02:15|S|56|387.980000||
B|AVGO|20251201|10:02:15|S|370|387.990000||
B|BABA|20251201|10:02:15|S|100|160.920000||
B|CRCL|20251201|10:02:15|S|100|79.160000||
B|CRML|20251201|10:02:15|S|50|7.910000||
B|GOOGL|20251201|10:02:15|S|63|318.240000||
B|INTC|20251201|10:02:15|S|800|39.899200||
B|NVDA|20251201|10:02:15|S|100|177.805000||
B|QQQ|20251201|10:02:15|S|500|616.284200||
B|QTTB|20251201|10:02:15|S|890|5.650000||
B|SLV|20251201|10:02:15|S|5|52.445000||
B|TSEM|20251201|10:02:15|S|100|110.110000||
B|TSEM|20251201|10:02:15|S|1100|110.120000||
B|ACN|20251201|10:02:16|S|2|256.930000||
B|AVGO|20251201|10:02:16|S|5|388.010000||
B|CRCL|20251201|10:02:16|S|60|79.180000||
B|KWEB|20251201|10:02:16|S|100|37.905000||
B|LITE|20251201|10:02:16|S|10|308.130000||
B|MRVL|20251201|10:02:16|S|50|90.950000||
B|NVDA|20251201|10:02:16|S|64|177.810000||
B|OPEN|20251201|10:02:16|S|50|7.365000||
B|OPEN|20251201|10:02:16|S|50|7.365000||
B|QTTB|20251201|10:02:16|S|100|5.680000||
B|SN|20251201|10:02:16|S|10|99.970000||
B|STRL|20251201|10:02:16|S|7|325.230000||
B|TDC|20251201|10:02:16|S|75|29.140000||
B|WBD|20251201|10:02:16|S|1|23.985000||
B|AMZU|20251201|10:02:17|S|300|38.110000||
B|DELL|20251201|10:02:17|S|1|128.580000||
B|ETHE|20251201|10:02:17|S|600|23.105000||
B|FROG|20251201|10:02:17|S|44|59.940000||
B|KVUE|20251201|10:02:17|S|1|17.395000||
B|MBOT|20251201|10:02:17|S|250|2.330000||
B|MU|20251201|10:02:17|S|20|235.005000||
B|OKLO|20251201|10:02:17|S|100|89.790000||
B|RKLB|20251201|10:02:17|S|10|41.020000||
B|SMCI|20251201|10:02:17|S|30|33.145000||
B|STZ|20251201|10:02:17|S|10|137.370000||
B|VICI|20251201|10:02:17|S|1|28.455000||
B|XYZ|20251201|10:02:17|S|1|66.161200||
B|AMDL|20251201|10:02:18|S|100|16.540000||
B|AVGO|20251201|10:02:18|S|10|388.004100||
B|AVGO|20251201|10:02:18|S|100|387.785500||
B|DVN|20251201|10:02:18|S|1|37.960700||
B|FLNC|20251201|10:02:18|S|50|18.645000||
B|INTC|20251201|10:02:18|S|50|39.888000||
B|MRNA|20251201|10:02:18|S|23|24.882500||
B|MU|20251201|10:02:18|S|100|234.955000||
B|NVDA|20251201|10:02:18|S|8|177.865000||
B|ORKA|20251201|10:02:18|S|10|28.250000||
B|SKYT|20251201|10:02:18|S|300|14.930000||
B|SOFI|20251201|10:02:18|S|20|29.295000||
B|TGT|20251201|10:02:18|S|11|91.430000||
B|TQQQ|20251201|10:02:18|S|20|53.815000||
B|AEE|20251201|10:02:19|S|402|104.925000||
B|CLS|20251201|10:02:19|S|1|320.480000||
B|DE|20251201|10:02:19|S|80|466.000000||
B|LITE|20251201|10:02:19|S|24|308.340000||
B|PLTR|20251201|10:02:19|S|14|167.420000||
B|QQQ|20251201|10:02:19|S|120|616.295000||
B|SLV|20251201|10:02:19|S|100|52.449400||
B|SOFI|20251201|10:02:19|S|100|29.285000||
B|TSLA|20251201|10:02:19|S|40|429.530000||
B|VRT|20251201|10:02:19|S|131|178.500000||
B|ZM|20251201|10:02:19|S|3|86.570000||
B|ZM|20251201|10:02:19|S|100|86.580000||
B|ZM|20251201|10:02:19|S|100|86.580000||
B|AMD|20251201|10:02:20|S|8|218.750000||
B|AMZN|20251201|10:02:20|S|30|234.790000||
B|BLDR|20251201|10:02:20|S|100|113.920000||
B|CRML|20251201|10:02:20|S|200|7.910000||
B|DVN|20251201|10:02:20|S|41|37.965000||
B|GOOGL|20251201|10:02:20|S|20|318.181000||
B|GSOL|20251201|10:02:20|S|60|9.205000||
B|MSTR|20251201|10:02:20|S|40|165.670000||
B|MSTR|20251201|10:02:20|S|80|165.650000||
B|NVDA|20251201|10:02:20|S|81|177.890000||
B|SLV|20251201|10:02:20|S|600|52.445000||
B|TEM|20251201|10:02:20|S|1|76.560000||
B|VLO|20251201|10:02:20|S|10|181.780000||
B|CMCSA|20251201|10:02:21|S|1|26.789300||
B|IBIT|20251201|10:02:21|S|30|48.845000||
B|PATH|20251201|10:02:21|S|492|13.989500||
B|PEP|20251201|10:02:21|S|1|149.478100||
B|RNG|20251201|10:02:21|S|100|28.570000||
B|BMNR|20251201|10:02:22|S|16|30.468000||
B|BMNR|20251201|10:02:22|S|100|30.465000||
B|ORC|20251201|10:02:22|S|12|7.205000||
B|SILJ|20251201|10:02:22|S|10|26.217100||
B|SNGX|20251201|10:02:22|S|100|1.590000||
B|TEL|20251201|10:02:22|S|29|224.780000||
B|TSLA|20251201|10:02:22|S|50|429.500000||
B|BMA|20251201|10:02:23|S|100|86.680000||
B|CMG|20251201|10:02:23|S|1|34.990700||
B|IBIT|20251201|10:02:23|S|8|48.845000||
B|JPM|20251201|10:02:23|S|10|313.585100||
B|MSOS|20251201|10:02:23|S|200|3.475000||
B|MSTR|20251201|10:02:23|S|100|165.520500||
B|NVDA|20251201|10:02:23|S|5|177.880000||
B|NVDA|20251201|10:02:23|S|100|177.880000||
B|Q|20251201|10:02:23|S|39|79.230000||
B|QBTS|20251201|10:02:23|S|10|21.998800||
B|QTTB|20251201|10:02:23|S|150|5.740000||
B|VCIT|20251201|10:02:23|S|300|83.920000||
B|VCIT|20251201|10:02:23|S|810|83.915000||
B|VNT|20251201|10:02:23|S|200|36.020000||
B|XOM|20251201|10:02:23|S|13|117.370000||
B|ZS|20251201|10:02:23|S|40|242.470000||
B|AVGO|20251201|10:02:24|S|5|388.015500||
B|AVGO|20251201|10:02:24|S|5|388.020000||
B|BMNU|20251201|10:02:24|S|100|6.825000||
B|BMY|20251201|10:02:24|S|1|49.515000||
B|CMG|20251201|10:02:24|S|500|34.998000||
B|CRCL|20251201|10:02:24|S|100|79.190000||
B|CRCL|20251201|10:02:24|S|200|79.150000||
B|CRCL|20251201|10:02:24|S|300|79.160000||
B|EXK|20251201|10:02:24|S|100|9.555000||
B|FHYS|20251201|10:02:24|S|5|23.235500||
B|GM|20251201|10:02:24|S|29|73.795000||
B|GRAB|20251201|10:02:24|S|100|5.359300||
B|IBIT|20251201|10:02:24|S|7|48.835000||
B|INTC|20251201|10:02:24|S|120|39.902400||
B|MRP|20251201|10:02:24|S|1|30.320000||
B|MSTR|20251201|10:02:24|S|30|165.605000||
B|NVDA|20251201|10:02:24|S|1|177.835000||
B|PZZA|20251201|10:02:24|S|45|41.335000||
B|RDVY|20251201|10:02:24|S|140|68.327000||
B|UE|20251201|10:02:24|S|20|19.150000||
B|ACN|20251201|10:02:25|S|25|256.790000||
B|CION|20251201|10:02:25|S|100|9.780000||
B|CRML|20251201|10:02:25|S|20|7.890000||
B|CRWV|20251201|10:02:25|S|4|73.307900||
B|CRWV|20251201|10:02:25|S|4|73.310000||
B|INTC|20251201|10:02:25|S|7|39.898000||
B|META|20251201|10:02:25|S|20|645.040000||
B|ORCL|20251201|10:02:25|S|98|202.130000||
B|QQQ|20251201|10:02:25|S|480|616.290000||
B|TIP|20251201|10:02:25|S|100|110.650000||
B|ADBE|20251201|10:02:26|S|2|325.520000||
B|ANF|20251201|10:02:26|S|64|101.450000||
B|BMNR|20251201|10:02:26|S|200|30.430000||
B|NVDA|20251201|10:02:26|S|4|177.895000||
B|ONDS|20251201|10:02:26|S|24|7.748000||
B|SCHD|20251201|10:02:26|S|36|27.703500||
B|SIRI|20251201|10:02:26|S|20|20.960000||
B|SKYT|20251201|10:02:26|S|13|14.940000||
B|SLV|20251201|10:02:26|S|100|52.440000||
B|TEM|20251201|10:02:26|S|3|76.550000||
B|TMDX|20251201|10:02:26|S|100|144.930000||
B|TRIP|20251201|10:02:26|S|22|14.740000||
B|AAPL|20251201|10:02:27|S|100|277.390000||
B|CLSK|20251201|10:02:27|S|100|14.615000||
B|FRGT|20251201|10:02:27|S|200|0.748600||
B|HIVE|20251201|10:02:27|S|45|3.140000||
B|MGM|20251201|10:02:27|S|100|35.540000||
B|MSTR|20251201|10:02:27|S|10|165.626300||
B|OPEN|20251201|10:02:27|S|500|7.365000||
B|PLTU|20251201|10:02:27|S|1|79.769500||
B|SERV|20251201|10:02:27|S|10|10.085000||
B|SOXS|20251201|10:02:27|S|1000|3.485000||
B|VICI|20251201|10:02:27|S|1|28.455000||
B|ZS|20251201|10:02:27|S|160|242.560000||
B|AMZN|20251201|10:02:28|S|25|234.710000||
B|DELL|20251201|10:02:28|S|50|128.640000||
B|DIS|20251201|10:02:28|S|100|106.705000||
B|ELV|20251201|10:02:28|S|1|338.300000||
B|ELV|20251201|10:02:28|S|6|338.300000||
B|ELV|20251201|10:02:28|S|46|338.291000||
B|LIN|20251201|10:02:28|S|10|410.125000||
B|MARA|20251201|10:02:28|S|200|11.115000||
B|MSFT|20251201|10:02:28|S|10|488.370000||
B|MSGE|20251201|10:02:28|S|89|49.990000||
B|PCAR|20251201|10:02:28|S|28|105.230000||
B|QTTB|20251201|10:02:28|S|100|5.740000||
B|TMDX|20251201|10:02:28|S|200|145.010000||
B|TSLA|20251201|10:02:28|S|20|429.332200||
B|TSLL|20251201|10:02:28|S|100|18.448000||
B|UPC|20251201|10:02:28|S|2|3.920000||
B|ACN|20251201|10:02:29|S|3|256.840000||
B|BLND|20251201|10:02:29|S|180|3.160000||
B|BLND|20251201|10:02:29|S|200|3.160000||
B|BLND|20251201|10:02:29|S|200|3.160000||
B|BMNR|20251201|10:02:29|S|84|30.417300||
B|CRCL|20251201|10:02:29|S|5|79.180000||
B|FSM|20251201|10:02:29|S|370|10.065000||
B|GFI|20251201|10:02:29|S|13|43.240000||
B|HYMC|20251201|10:02:29|S|20|12.070000||
B|SNDK|20251201|10:02:29|S|1|212.121000||
B|TSLA|20251201|10:02:29|S|13|429.360000||
B|Z|20251201|10:02:29|S|4|73.635300||
B|ZS|20251201|10:02:29|S|3|242.510000||
B|PLTR|20251201|10:02:30|S|81|167.440000||
B|PLTR|20251201|10:02:30|S|336|167.430000||
B|UI|20251201|10:02:30|S|1|565.108000||
B|AAPL|20251201|10:02:31|S|1|277.420000||
B|AVGO|20251201|10:02:31|S|2|388.110000||
B|AVGO|20251201|10:02:31|S|100|388.070000||
B|CMCSA|20251201|10:02:31|S|1|26.789300||
B|ENB|20251201|10:02:31|S|100|48.907300||
B|GOOGL|20251201|10:02:31|S|100|318.222500||
B|KGC|20251201|10:02:31|S|4|28.479300||
B|ORCL|20251201|10:02:31|S|100|202.280000||
B|OSK|20251201|10:02:31|S|40|128.260000||
B|SLV|20251201|10:02:31|S|1|52.430000||
B|TSMG|20251201|10:02:31|S|80|24.290000||
B|AMD|20251201|10:02:32|S|100|218.730000||
B|BABA|20251201|10:02:32|S|45|160.950000||
B|CEG|20251201|10:02:32|S|1|357.780000||
B|CLS|20251201|10:02:32|S|2|319.710000||
B|CRCL|20251201|10:02:32|S|1|79.167100||
B|CRCL|20251201|10:02:32|S|3|79.170000||
B|EOSE|20251201|10:02:32|S|100|14.465000||
B|GLD|20251201|10:02:32|S|5|390.160000||
B|GOOG|20251201|10:02:32|S|73|318.170000||
B|HOOD|20251201|10:02:32|S|27|123.810000||
B|HOOD|20251201|10:02:32|S|29|123.808200||
B|KGC|20251201|10:02:32|S|50|28.478200||
B|NVDA|20251201|10:02:32|S|1|177.850000||
B|SKYT|20251201|10:02:32|S|3|14.910000||
B|SLDP|20251201|10:02:32|S|10|4.927400||
B|TEM|20251201|10:02:32|S|1|76.490000||
B|V|20251201|10:02:32|S|5|332.417200||
B|V|20251201|10:02:32|S|5|332.420000||
B|VIST|20251201|10:02:32|S|75|49.680000||
B|VIST|20251201|10:02:32|S|125|49.680000||
B|YPF|20251201|10:02:32|S|150|37.100000||
B|ACN|20251201|10:02:33|S|7|256.710000||
B|AMD|20251201|10:02:33|S|100|218.640000||
B|AMD|20251201|10:02:33|S|150|218.630000||
B|CRM|20251201|10:02:33|S|18|233.130000||
B|JEPQ|20251201|10:02:33|S|6|58.060000||
B|KO|20251201|10:02:33|S|4|72.575000||
B|MAIN|20251201|10:02:33|S|27|57.950000||
B|MFI|20251201|10:02:33|S|20|22.960000||
B|MRVL|20251201|10:02:33|S|1|90.938300||
B|NAIL|20251201|10:02:33|S|8|63.880000||
B|NFLX|20251201|10:02:33|S|2|108.158800||
B|QBTS|20251201|10:02:33|S|15|22.000000||
B|RCUS|20251201|10:02:33|S|30|25.780000||
B|SRE|20251201|10:02:33|S|25|91.980000||
B|WDC|20251201|10:02:33|S|5|159.192700||
B|BRK/B|20251201|10:02:34|S|6|513.810000||
B|EWZ|20251201|10:02:34|S|600|33.605000||
B|GGLL|20251201|10:02:34|S|10|104.570000||
B|MAMA|20251201|10:02:34|S|10|11.440000||
B|NVDX|20251201|10:02:34|S|100|16.470000||
B|ORCL|20251201|10:02:34|S|40|202.090000||
B|PLTR|20251201|10:02:34|S|100|167.310400||
B|RGTI|20251201|10:02:34|S|700|24.621000||
B|RMBS|20251201|10:02:34|S|12|94.081000||
B|RMBS|20251201|10:02:34|S|13|94.090000||
B|SRE|20251201|10:02:34|S|25|91.980000||
B|VKTX|20251201|10:02:34|S|1|35.590000||
B|BLND|20251201|10:02:35|S|4000|3.170000||
B|BWAY|20251201|10:02:35|S|1|17.390000||
B|CRWD|20251201|10:02:35|S|2|500.840000||
B|IGC|20251201|10:02:35|S|3|0.327500||
B|NIO|20251201|10:02:35|S|8|5.255000||
B|QQQ|20251201|10:02:35|S|700|616.330000||
B|SMH|20251201|10:02:35|S|1|350.920000||
B|SPGI|20251201|10:02:35|S|2|498.430000||
B|SRE|20251201|10:02:35|S|25|91.980000||
B|VECO|20251201|10:02:35|S|90|28.970000||
B|AMD|20251201|10:02:36|S|15|218.725000||
B|AMPX|20251201|10:02:36|S|3|10.894000||
B|ARM|20251201|10:02:36|S|1|135.010000||
B|ASTS|20251201|10:02:36|S|425|54.060000||
B|CCL|20251201|10:02:36|S|20|25.699300||
B|GOOG|20251201|10:02:36|S|25|318.275000||
B|GOOGL|20251201|10:02:36|S|1|318.310000||
B|ICOW|20251201|10:02:36|S|600|38.570000||
B|KO|20251201|10:02:36|S|1|72.549300||
B|NET|20251201|10:02:36|S|65|198.990000||
B|NET|20251201|10:02:36|S|135|198.730000||
B|NU|20251201|10:02:36|S|100|17.405000||
B|TECL|20251201|10:02:36|S|1|122.160000||
B|ZETA|20251201|10:02:36|S|5|18.058000||
B|ACN|20251201|10:02:37|S|6|256.690000||
B|AEVA|20251201|10:02:37|S|43|10.555000||
B|CRWV|20251201|10:02:37|S|183|73.310000||
B|DASH|20251201|10:02:37|S|40|203.410000||
B|INDI|20251201|10:02:37|S|70|3.577100||
B|IONQ|20251201|10:02:37|S|2|48.120000||
B|KO|20251201|10:02:37|S|20|72.549300||
B|NVDA|20251201|10:02:37|S|2|177.790000||
B|SGOV|20251201|10:02:37|S|224|100.380000||
B|UVIX|20251201|10:02:37|S|188|8.505000||
B|VRTX|20251201|10:02:37|S|5|429.090000||
B|ADBE|20251201|10:02:38|S|6|325.450000||
B|AMKR|20251201|10:02:38|S|1|36.720000||
B|BABA|20251201|10:02:38|S|1|160.981900||
B|BABA|20251201|10:02:38|S|2|160.980000||
B|CRWV|20251201|10:02:38|S|10|73.310000||
B|CRWV|20251201|10:02:38|S|25|73.310000||
B|FER|20251201|10:02:38|S|100|65.230000||
B|FER|20251201|10:02:38|S|300|65.240000||
B|MSTR|20251201|10:02:38|S|5|165.326800||
B|SCHF|20251201|10:02:38|S|1|23.966500||
B|SGOV|20251201|10:02:38|S|474|100.380000||
B|SNDK|20251201|10:02:38|S|14|211.670000||
B|TSLA|20251201|10:02:38|S|1|429.220000||
B|TWLO|20251201|10:02:38|S|15|128.800000||
B|VSAT|20251201|10:02:38|S|202|33.030000||
B|ZETA|20251201|10:02:38|S|15|18.058000||
B|AEIS|20251201|10:02:39|S|20|207.810000||
B|ALB|20251201|10:02:39|S|14|132.540000||
B|BKE|20251201|10:02:39|S|3|56.700000||
B|CIFR|20251201|10:02:39|S|15|20.030000||
B|CIFR|20251201|10:02:39|S|15|20.030000||
B|CRWV|20251201|10:02:39|S|1000|73.300000||
B|HSHP|20251201|10:02:39|S|100|9.300000||
B|JBLU|20251201|10:02:39|S|10|4.465500||
B|SD|20251201|10:02:39|S|110|14.530000||
B|SOXL|20251201|10:02:39|S|50|40.670700||
B|SRE|20251201|10:02:39|S|25|92.010000||
B|TSLA|20251201|10:02:39|S|3|429.290000||
B|ALGM|20251201|10:02:40|S|100|26.570000||
B|GOOGL|20251201|10:02:40|S|75|318.320000||
B|GOOGL|20251201|10:02:40|S|500|318.290000||
B|LTM|20251201|10:02:40|S|10|48.520000||
B|NVDA|20251201|10:02:40|S|10|177.790000||
B|NYT|20251201|10:02:40|S|40|64.870000||
B|PLTR|20251201|10:02:40|S|100|167.326800||
B|SGOV|20251201|10:02:40|S|26|100.380000||
B|SMR|20251201|10:02:40|S|30|18.800000||
B|VRCA|20251201|10:02:40|S|200|7.605000||
B|WBS|20251201|10:02:40|S|42|60.475000||
B|ZS|20251201|10:02:40|S|40|242.760000||
B|CCL|20251201|10:02:41|S|1|25.699300||
B|CMG|20251201|10:02:41|S|1|34.975000||
B|DE|20251201|10:02:41|S|5|466.239000||
B|INTC|20251201|10:02:41|S|50|39.895000||
B|IVV|20251201|10:02:41|S|22|684.709100||
B|NBIS|20251201|10:02:41|S|5|94.620000||
B|NBIS|20251201|10:02:41|S|5|94.620000||
B|NFLX|20251201|10:02:41|S|100|108.189100||
B|OSS|20251201|10:02:41|S|296|5.980000||
B|SLV|20251201|10:02:41|S|100|52.439300||
B|TEM|20251201|10:02:41|S|100|76.470000||
B|TEM|20251201|10:02:41|S|200|76.515000||
B|TSLA|20251201|10:02:41|S|50|429.150000||
B|TSLA|20251201|10:02:41|S|50|429.152800||
B|UVXY|20251201|10:02:41|S|100|48.130000||
B|AMD|20251201|10:02:42|S|15|218.690000||
B|ETHA|20251201|10:02:42|S|100|21.255000||
B|HUT|20251201|10:02:42|S|180|43.370000||
B|HUT|20251201|10:02:42|S|200|43.370000||
B|MSFT|20251201|10:02:42|S|7|487.930000||
B|NVDA|20251201|10:02:42|S|2|177.740000||
B|PANW|20251201|10:02:42|S|2|187.625000||
B|PLTR|20251201|10:02:42|S|160|167.305000||
B|GEO|20251201|10:02:43|S|107|16.040000||
B|IBIT|20251201|10:02:43|S|30|48.815000||
B|INTC|20251201|10:02:43|S|200|39.882900||
B|LITE|20251201|10:02:43|S|63|307.120000||
B|META|20251201|10:02:43|S|40|644.850000||
B|MOB|20251201|10:02:43|E|5|6.500000||
B|MSTR|20251201|10:02:43|S|1|165.258000||
B|MSTR|20251201|10:02:43|S|2|165.258000||
B|MSTR|20251201|10:02:43|S|3|165.260000||
B|NKE|20251201|10:02:43|S|3|65.008700||
B|NKE|20251201|10:02:43|S|3|65.010000||
B|NVDA|20251201|10:02:43|S|20|177.705000||
B|NVDA|20251201|10:02:43|S|27|177.700000||
B|NVDA|20251201|10:02:43|S|49|177.705000||
B|NVDA|20251201|10:02:43|S|100|177.700000||
B|PLTR|20251201|10:02:43|S|25|167.240000||
B|PLTR|20251201|10:02:43|S|100|167.258900||
B|TEM|20251201|10:02:43|S|60|76.490000||
B|TQQQ|20251201|10:02:43|S|1|53.770000||
B|TSLA|20251201|10:02:43|S|10|429.060000||
B|BE|20251201|10:02:44|S|5|107.250000||
B|COIN|20251201|10:02:44|S|20|263.735100||
B|FUBO|20251201|10:02:44|S|1|2.945200||
B|INTC|20251201|10:02:44|S|50|39.865000||
B|JMIA|20251201|10:02:44|S|3|12.530000||
B|MSTR|20251201|10:02:44|S|1|165.250000||
B|MSTR|20251201|10:02:44|S|2|165.248100||
B|MSTR|20251201|10:02:44|S|3|165.250000||
B|NFLX|20251201|10:02:44|S|200|108.164900||
B|ORCL|20251201|10:02:44|S|40|201.945000||
B|SGOV|20251201|10:02:44|S|169|100.380000||
B|SOUN|20251201|10:02:44|S|200|11.775000||
B|TSLA|20251201|10:02:44|S|80|428.910000||
B|AVGO|20251201|10:02:45|S|2|387.934800||
B|CRDO|20251201|10:02:45|S|100|179.960000||
B|ETHA|20251201|10:02:45|S|25|21.255000||
B|HOOD|20251201|10:02:45|S|58|123.522500||
B|METU|20251201|10:02:45|S|14|31.323700||
B|NEM|20251201|10:02:45|S|50|91.830000||
B|SLV|20251201|10:02:45|S|10|52.430700||
B|TSLA|20251201|10:02:45|S|10|428.810000||
B|TSLA|20251201|10:02:45|S|31|428.780000||
B|TSLL|20251201|10:02:45|S|1|18.395000||
B|ZTS|20251201|10:02:45|S|100|128.260000||
B|ALB|20251201|10:02:46|S|5|132.540000||
B|AMD|20251201|10:02:46|S|50|218.390000||
B|ENTG|20251201|10:02:46|S|25|76.910000||
B|GE|20251201|10:02:46|S|1|291.600000||
B|GEV|20251201|10:02:46|S|1|579.090000||
B|GOOG|20251201|10:02:46|S|100|318.020900||
B|GOOGL|20251201|10:02:46|S|88|318.090000||
B|HYMC|20251201|10:02:46|S|23|12.140000||
B|IVP|20251201|10:02:46|S|100|0.136700||
B|NVDA|20251201|10:02:46|S|8|177.658000||
B|NVDA|20251201|10:02:46|S|100|177.659300||
B|NVDA|20251201|10:02:46|S|400|177.605400||
B|PAVE|20251201|10:02:46|S|15|48.235000||
B|VOO|20251201|10:02:46|S|4|626.318800||
B|FLY|20251201|10:02:47|S|5|16.972500||
B|GOOG|20251201|10:02:47|S|100|318.090000||
B|HOOD|20251201|10:02:47|S|400|123.742300||
B|META|20251201|10:02:47|S|50|644.830000||
B|NVDA|20251201|10:02:47|S|30|177.650000||
B|NVDA|20251201|10:02:47|S|100|177.680000||
B|ORCL|20251201|10:02:47|S|50|201.936500||
B|ORCL|20251201|10:02:47|S|50|201.940000||
B|SNPS|20251201|10:02:47|S|11|437.480000||
B|SNPS|20251201|10:02:47|S|89|437.489000||
B|SPYM|20251201|10:02:47|S|1|80.140000||
B|ACN|20251201|10:02:48|S|6|256.780000||
B|ALAB|20251201|10:02:48|S|1500|161.000000||
B|DRCT|20251201|10:02:48|S|100|0.158500||
B|EXE|20251201|10:02:48|S|100|120.450000||
B|FCX|20251201|10:02:48|S|40|43.655000||
B|FIX|20251201|10:02:48|S|1|959.950000||
B|MU|20251201|10:02:48|S|1|234.854500||
B|ORCL|20251201|10:02:48|S|40|201.990000||
B|ORCL|20251201|10:02:48|S|100|201.980000||
B|SLV|20251201|10:02:48|S|100|52.460000||
B|SVC|20251201|10:02:48|S|21|1.730000||
B|VCIT|20251201|10:02:48|S|100|83.910000||
B|VOO|20251201|10:02:48|S|1|626.340000||
B|ZM|20251201|10:02:48|S|64|86.580000||
B|ZM|20251201|10:02:48|S|75|86.570000||
B|BLOK|20251201|10:02:49|S|108|61.110000||
B|BMNR|20251201|10:02:49|S|1|30.369100||
B|CDTX|20251201|10:02:49|S|100|219.805000||
B|EXK|20251201|10:02:49|S|118|9.565000||
B|HOOD|20251201|10:02:49|S|112|123.710000||
B|HUM|20251201|10:02:49|S|90|245.500000||
B|SGOV|20251201|10:02:49|S|50|100.380000||
B|SMR|20251201|10:02:49|S|50|18.800000||
B|TSLA|20251201|10:02:49|S|40|428.960000||
B|TSLA|20251201|10:02:49|S|60|428.965000||
B|TSLA|20251201|10:02:49|S|80|428.940000||
B|YMAX|20251201|10:02:49|S|100|10.625000||
B|AMZN|20251201|10:02:50|S|1|234.515000||
B|CCL|20251201|10:02:50|S|1|25.709300||
B|CMCSA|20251201|10:02:50|S|1|26.789300||
B|FCX|20251201|10:02:50|S|237|43.659000||
B|GOOGL|20251201|10:02:50|S|109|318.080000||
B|HOOD|20251201|10:02:50|S|178|123.699500||
B|HOOD|20251201|10:02:50|S|200|123.686600||
B|IDEV|20251201|10:02:50|S|50|81.695000||
B|KSPI|20251201|10:02:50|S|100|78.190000||
B|NVDA|20251201|10:02:50|S|50|177.720000||
B|SPOT|20251201|10:02:50|S|1|586.600000||
B|TSLA|20251201|10:02:50|S|8|428.955000||
B|AVGO|20251201|10:02:51|S|18|388.205400||
B|AVGO|20251201|10:02:51|S|19|388.210000||
B|CMG|20251201|10:02:51|S|1|34.980700||
B|FETH|20251201|10:02:51|S|12|28.080000||
B|META|20251201|10:02:51|S|5|644.940000||
B|NBIS|20251201|10:02:51|S|10|94.530000||
B|OMER|20251201|10:02:51|S|50|10.145000||
B|TSLL|20251201|10:02:51|S|10|18.405000||
B|VTI|20251201|10:02:51|S|1|335.208500||
B|AMZU|20251201|10:02:52|S|100|38.030000||
B|APGE|20251201|10:02:52|S|1|69.905000||
B|AVGO|20251201|10:02:52|S|1|388.475400||
B|BILL|20251201|10:02:52|S|1|50.560000||
B|CRCG|20251201|10:02:52|S|200|2.760000||
B|CRCG|20251201|10:02:52|S|200|2.760000||
B|EMR|20251201|10:02:52|S|18|133.015000||
B|IYJ|20251201|10:02:52|S|1|145.109500||
B|JHEM|20251201|10:02:52|S|1|32.540400||
B|LLY|20251201|10:02:52|S|5|1068.850000||
B|NVDA|20251201|10:02:52|S|6|177.720000||
B|RDDT|20251201|10:02:52|S|20|220.160000||
B|TSLA|20251201|10:02:52|S|40|428.890000||
B|ZM|20251201|10:02:52|S|25|86.540000||
B|APA|20251201|10:02:53|S|16|25.661000||
B|IONQ|20251201|10:02:53|S|84|48.190000||
B|LABD|20251201|10:02:53|S|200|22.220000||
B|NNE|20251201|10:02:53|S|15|31.897000||
B|ORCL|20251201|10:02:53|S|284|202.090000||
B|PAAS|20251201|10:02:53|S|100|45.760000||
B|PAAS|20251201|10:02:53|S|800|45.761100||
B|PDD|20251201|10:02:53|S|10|117.630000||
B|PLTR|20251201|10:02:53|S|200|167.350000||
B|QTUM|20251201|10:02:53|S|185|107.860000||
B|SCHW|20251201|10:02:53|S|100|92.590000||
B|SYF|20251201|10:02:53|S|2|77.980000||
B|TSLA|20251201|10:02:53|S|5|428.888800||
B|TSLA|20251201|10:02:53|S|5|428.910000||
B|BNDX|20251201|10:02:54|S|17|49.385000||
B|GOOG|20251201|10:02:54|S|50|318.028500||
B|HOOD|20251201|10:02:54|S|1|123.830000||
B|HOOD|20251201|10:02:54|S|10|123.828300||
B|HOOD|20251201|10:02:54|S|10|123.830000||
B|HOOD|20251201|10:02:54|S|10|123.838300||
B|PLTR|20251201|10:02:54|S|3|167.380000||
B|TSLA|20251201|10:02:54|S|19|429.010000||
B|AMZN|20251201|10:02:55|S|30|234.650000||
B|COIN|20251201|10:02:55|S|9|264.490000||
B|CVS|20251201|10:02:55|S|15|80.550000||
B|GDX|20251201|10:02:55|S|251|83.335000||
B|HD|20251201|10:02:55|S|6|359.000000||
B|HOOD|20251201|10:02:55|S|200|123.838100||
B|IREN|20251201|10:02:55|S|100|47.030000||
B|SGOV|20251201|10:02:55|S|2841|100.380000||
B|SLV|20251201|10:02:55|S|100|52.460000||
B|WPM|20251201|10:02:55|S|300|110.300000||
B|ZS|20251201|10:02:55|S|1|242.800000||
B|ANF|20251201|10:02:56|S|100|101.650000||
B|EFC|20251201|10:02:56|S|100|13.595000||
B|FANG|20251201|10:02:56|S|98|157.870000||
B|FANG|20251201|10:02:56|S|100|157.864900||
B|GLW|20251201|10:02:56|S|35|82.910000||
B|IVE|20251201|10:02:56|S|3|212.067700||
B|NUVB|20251201|10:02:56|S|10|7.975000||
B|PLTR|20251201|10:02:56|S|1|167.375000||
B|SKYT|20251201|10:02:56|S|200|14.910000||
B|GLD|20251201|10:02:57|S|2|390.170000||
B|GOOG|20251201|10:02:57|S|40|317.952000||
B|HL|20251201|10:02:57|S|50|16.917200||
B|KOS|20251201|10:02:57|S|92|1.135000||
B|MSTR|20251201|10:02:57|S|10|165.850500||
B|SGOV|20251201|10:02:57|S|1|100.380000||
B|TSLA|20251201|10:02:57|S|20|429.050000||
B|TSLA|20251201|10:02:57|S|150|429.050000||
B|ZS|20251201|10:02:57|S|40|242.850000||
B|BITX|20251201|10:02:58|S|14|28.280000||
B|LABU|20251201|10:02:58|S|10|158.775000||
B|MSTR|20251201|10:02:58|S|17|165.860500||
B|SF|20251201|10:02:58|S|21|121.370000||
B|SOFI|20251201|10:02:58|S|100|29.305000||
B|T|20251201|10:02:58|S|544|25.709300||
B|XLY|20251201|10:02:58|S|2|237.020000||
B|ZM|20251201|10:02:58|S|6|86.540000||
B|ZM|20251201|10:02:58|S|13|86.540000||
B|ZM|20251201|10:02:58|S|19|86.540000||
B|ZM|20251201|10:02:58|S|81|86.540000||
B|ZM|20251201|10:02:58|S|100|86.530000||
B|ZS|20251201|10:02:58|S|8|242.800000||
B|APLD|20251201|10:02:59|S|100|26.990000||
B|COHR|20251201|10:02:59|S|5|162.670000||
B|COHR|20251201|10:02:59|S|5|162.670000||
B|NEM|20251201|10:02:59|S|23|91.880000||
B|PARR|20251201|10:02:59|S|20|46.930000||
B|RMBS|20251201|10:02:59|S|13|94.100000||
B|SQQQ|20251201|10:02:59|S|10|69.425000||
B|TQQQ|20251201|10:02:59|S|500|53.795000||
B|TSLA|20251201|10:02:59|S|20|428.960000||
B|VOO|20251201|10:02:59|S|1|626.386800||
B|WBD|20251201|10:02:59|S|1|23.985000||
B|WOLF|20251201|10:02:59|S|25|21.108200||
B|YMAX|20251201|10:02:59|S|25|10.626500||
B|APH|20251201|10:03:00|S|100|138.320000||
B|CMCSA|20251201|10:03:00|S|1|26.785000||
B|CMG|20251201|10:03:00|S|1|34.995000||
B|MU|20251201|10:03:00|S|10|234.980000||
B|PLTR|20251201|10:03:00|S|200|167.232200||
B|TNA|20251201|10:03:00|S|5|46.258000||
B|TWLO|20251201|10:03:00|S|100|128.940000||
B|XPO|20251201|10:03:00|S|8|145.190000||
B|DAR|20251201|10:03:01|S|2|36.280000||
B|DFDV|20251201|10:03:01|S|100|6.770000||
B|IBIT|20251201|10:03:01|S|102|48.815000||
B|IVV|20251201|10:03:01|S|1|684.530000||
B|PLTR|20251201|10:03:01|S|100|167.280000||
B|RGLD|20251201|10:03:01|S|40|203.390000||
B|RGLD|20251201|10:03:01|S|161|203.390000||
B|TSLA|20251201|10:03:01|S|100|428.712300||
B|WMT|20251201|10:03:01|S|4|111.110000||
B|XLE|20251201|10:03:01|S|10|91.759700||
B|AAPL|20251201|10:03:02|S|100|277.151500||
B|ALAB|20251201|10:03:02|S|2|161.740000||
B|AMDL|20251201|10:03:02|S|100|16.460000||
B|KSPI|20251201|10:03:02|S|80|78.180000||
B|META|20251201|10:03:02|S|28|644.970000||
B|NKE|20251201|10:03:02|S|300|65.005000||
B|NVDA|20251201|10:03:02|S|4|177.707300||
B|SOXL|20251201|10:03:02|S|400|40.655000||
B|VYM|20251201|10:03:02|S|3|144.899400||
B|XPEV|20251201|10:03:02|S|500|21.220700||
B|AAP|20251201|10:03:03|S|20|53.890000||
B|AAPL|20251201|10:03:03|S|26|277.156000||
B|ACN|20251201|10:03:03|S|5|256.830000||
B|AVGO|20251201|10:03:03|S|100|388.424800||
B|BABA|20251201|10:03:03|S|100|160.980000||
B|BABA|20251201|10:03:03|S|200|160.950000||
B|HL|20251201|10:03:03|S|11|16.910000||
B|NKE|20251201|10:03:03|S|111|64.987000||
B|NVDA|20251201|10:03:03|S|100|177.680000||
B|NVDX|20251201|10:03:03|S|45|16.440000||
B|OMC|20251201|10:03:03|S|15|72.920000||
B|ORCL|20251201|10:03:03|S|100|201.990000||
B|RKLB|20251201|10:03:03|S|5|41.035000||
B|VICI|20251201|10:03:03|S|32|28.465000||
B|ZM|20251201|10:03:03|S|100|86.550000||
B|CIFR|20251201|10:03:04|S|10|20.000000||
B|FIG|20251201|10:03:04|S|7|35.020000||
B|FIG|20251201|10:03:04|S|23|35.020000||
B|GBTC|20251201|10:03:04|S|50|67.290000||
B|HOOD|20251201|10:03:04|S|22|123.550000||
B|INTC|20251201|10:03:04|S|4|39.889300||
B|NEE|20251201|10:03:04|S|12|84.900000||
B|NVDA|20251201|10:03:04|S|50|177.639000||
B|O|20251201|10:03:04|S|175|57.265000||
B|QBTZ|20251201|10:03:04|S|500|22.130000||
B|RIG|20251201|10:03:04|S|3|4.458000||
B|SBUX|20251201|10:03:04|S|1|85.340000||
B|SLV|20251201|10:03:04|S|100|52.440000||
B|SLV|20251201|10:03:04|S|300|52.439500||
B|SYM|20251201|10:03:04|S|10|82.936900||
B|TSLA|20251201|10:03:04|S|15|428.510000||
B|TSLA|20251201|10:03:04|S|50|428.433000||
B|TSLA|20251201|10:03:04|S|100|428.510000||
B|VICI|20251201|10:03:04|S|10|28.459300||
B|Z|20251201|10:03:04|S|100|73.640000||
B|ZM|20251201|10:03:04|S|13|86.540000||
B|AMD|20251201|10:03:05|S|50|218.150000||
B|AVGO|20251201|10:03:05|S|4|388.705500||
B|AVGO|20251201|10:03:05|S|35|388.705500||
B|BE|20251201|10:03:05|S|110|107.040000||
B|CLMT|20251201|10:03:05|S|300|19.650000||
B|CRCL|20251201|10:03:05|S|150|79.290000||
B|IBIT|20251201|10:03:05|S|100|48.815000||
B|INTC|20251201|10:03:05|S|10|39.889300||
B|NVDA|20251201|10:03:05|S|25|177.614100||
B|NVDA|20251201|10:03:05|S|35|177.625000||
B|NVDA|20251201|10:03:05|S|100|177.615200||
B|OSCR|20251201|10:03:05|S|100|17.180000||
B|QTTB|20251201|10:03:05|S|400|5.700000||
B|SOXL|20251201|10:03:05|S|7|40.626500||
B|STRK|20251201|10:03:05|S|200|85.630000||
B|CRWD|20251201|10:03:06|S|2|500.710000||
B|CSEX|20251201|10:03:06|S|1000|21.370000||
B|NNE|20251201|10:03:06|S|46|31.930000||
B|NVDA|20251201|10:03:06|S|1|177.575000||
B|PDD|20251201|10:03:06|S|5|117.630000||
B|PPTA|20251201|10:03:06|S|10|25.644000||
B|QQQ|20251201|10:03:06|S|600|615.840000||
B|QTTB|20251201|10:03:06|S|252|5.699000||
B|STRL|20251201|10:03:06|S|20|325.301300||
B|TSLA|20251201|10:03:06|S|4|428.470000||
B|TSLA|20251201|10:03:06|S|16|428.480000||
B|AVGO|20251201|10:03:07|S|120|388.670000||
B|BE|20251201|10:03:07|S|2|107.040000||
B|BND|20251201|10:03:07|S|2|74.269300||
B|BRK/B|20251201|10:03:07|S|1|513.308500||
B|COPY|20251201|10:03:07|S|400|12.580000||
B|GGLL|20251201|10:03:07|S|15|104.115000||
B|GOOG|20251201|10:03:07|S|100|317.530000||
B|HOOD|20251201|10:03:07|S|109|123.540000||
B|MCK|20251201|10:03:07|S|3|871.775000||
B|NBIS|20251201|10:03:07|S|100|94.470000||
B|NVDA|20251201|10:03:07|S|79|177.620000||
B|PLTR|20251201|10:03:07|S|200|167.141900||
B|PLTR|20251201|10:03:07|S|270|167.140000||
B|PRU|20251201|10:03:07|S|1|109.111000||
B|QQQM|20251201|10:03:07|S|1|253.530000||
B|QQQM|20251201|10:03:07|S|50|253.530000||
B|QTTB|20251201|10:03:07|S|100|5.710000||
B|SMCI|20251201|10:03:07|S|200|33.050000||
B|SPXL|20251201|10:03:07|S|2|220.240000||
B|SPYM|20251201|10:03:07|S|2|80.110000||
B|STX|20251201|10:03:07|S|1|267.981000||
B|TSLL|20251201|10:03:07|S|60|18.367300||
B|AMD|20251201|10:03:08|S|100|218.160000||
B|BMNR|20251201|10:03:08|S|100|30.370000||
B|CCOI|20251201|10:03:08|S|70|19.400000||
B|CMCSA|20251201|10:03:08|S|1|26.775000||
B|DELL|20251201|10:03:08|S|5|128.399500||
B|HOOD|20251201|10:03:08|S|182|123.550000||
B|MSTR|20251201|10:03:08|S|10|165.844900||
B|MU|20251201|10:03:08|S|10|234.710000||
B|NFLX|20251201|10:03:08|S|200|108.058300||
B|NKE|20251201|10:03:08|S|300|64.950000||
B|NVDA|20251201|10:03:08|S|100|177.650400||
B|NVDA|20251201|10:03:08|S|800|177.675000||
B|OKLO|20251201|10:03:08|S|100|89.440000||
B|QTTB|20251201|10:03:08|S|100|5.690000||
B|SGOV|20251201|10:03:08|S|5|100.380000||
B|SMR|20251201|10:03:08|S|5|18.770000||
B|SPXU|20251201|10:03:08|S|60|50.940000||
B|TQQQ|20251201|10:03:08|S|40|53.728000||
B|TSDD|20251201|10:03:08|S|210|9.590000||
B|YUM|20251201|10:03:08|S|16|153.080000||
B|BCRX|20251201|10:03:09|S|163|7.045000||
B|CRDU|20251201|10:03:09|S|20|24.800000||
B|CRDU|20251201|10:03:09|S|85|24.800000||
B|ETQ|20251201|10:03:09|S|30|53.950000||
B|EWJ|20251201|10:03:09|S|300|82.825000||
B|HOOD|20251201|10:03:09|S|100|123.577600||
B|LRCX|20251201|10:03:09|S|200|154.480000||
B|MSFT|20251201|10:03:09|S|1|487.760000||
B|MUB|20251201|10:03:09|S|2633|106.883500||
B|QTTB|20251201|10:03:09|S|44|5.670000||
B|SFD|20251201|10:03:09|S|1|21.580000||
B|SPY|20251201|10:03:09|S|25|680.977900||
B|AAPL|20251201|10:03:10|S|32|277.160500||
B|AMD|20251201|10:03:10|S|27|218.140000||
B|GLW|20251201|10:03:10|S|13|82.820000||
B|IREN|20251201|10:03:10|S|125|46.980000||
B|PCG|20251201|10:03:10|S|3|15.910000||
B|TQQQ|20251201|10:03:10|S|1|53.739300||
B|TSLA|20251201|10:03:10|S|40|428.780000||
B|TZA|20251201|10:03:10|S|186|7.532500||
B|WBD|20251201|10:03:10|S|1|23.965000||
B|AVGO|20251201|10:03:11|S|10|388.850000||
B|CLS|20251201|10:03:11|S|30|319.190000||
B|KMTS|20251201|10:03:11|S|1|24.260000||
B|NVDA|20251201|10:03:11|S|28|177.710000||
B|OLN|20251201|10:03:11|S|250|21.265000||
B|OLN|20251201|10:03:11|S|250|21.265000||
B|QTTB|20251201|10:03:11|S|100|5.690000||
B|QTTB|20251201|10:03:11|S|400|5.690000||
B|SNOW|20251201|10:03:11|S|5|251.320000||
B|TSLA|20251201|10:03:11|S|50|428.770000||
B|TSLA|20251201|10:03:11|S|50|428.830000||
B|AMCR|20251201|10:03:12|S|1|8.545000||
B|GOOG|20251201|10:03:12|S|1|317.780000||
B|GOOGL|20251201|10:03:12|S|3|317.750000||
B|HOOD|20251201|10:03:12|S|200|123.538100||
B|OSCX|20251201|10:03:12|S|300|13.820000||
B|PLTR|20251201|10:03:12|S|5|167.192100||
B|SGOV|20251201|10:03:12|S|105|100.380000||
B|SHEL|20251201|10:03:12|S|3|74.745000||
B|UVIX|20251201|10:03:12|S|100|8.530000||
B|UVIX|20251201|10:03:12|S|900|8.529300||
B|VIK|20251201|10:03:12|S|100|66.930000||
B|VIK|20251201|10:03:12|S|100|66.970000||
B|VIK|20251201|10:03:12|S|100|66.970000||
B|VIK|20251201|10:03:12|S|1300|66.970000||
B|AUSF|20251201|10:03:13|S|3|46.179400||
B|AVGO|20251201|10:03:13|S|2|388.910000||
B|BE|20251201|10:03:13|S|50|106.820000||
B|CLDX|20251201|10:03:13|S|100|26.280000||
B|KULR|20251201|10:03:13|S|1700|3.100700||
B|ONDS|20251201|10:03:13|S|66|7.720000||
B|QTTB|20251201|10:03:13|S|400|5.690000||
B|SMCI|20251201|10:03:13|S|15|33.079300||
B|TSLA|20251201|10:03:13|S|40|428.520000||
B|VALE|20251201|10:03:13|S|1900|12.718300||
B|AGI|20251201|10:03:14|S|15|37.510000||
B|AOS|20251201|10:03:14|S|2|65.825000||
B|AOS|20251201|10:03:14|S|76|65.820000||
B|CRCL|20251201|10:03:14|S|10|79.290000||
B|FCX|20251201|10:03:14|S|100|43.635800||
B|INTC|20251201|10:03:14|S|5|39.862900||
B|INTC|20251201|10:03:14|S|10|39.868000||
B|MP|20251201|10:03:14|S|41|59.268000||
B|NVDA|20251201|10:03:14|S|1|177.631000||
B|ORCU|20251201|10:03:14|S|100|20.700000||
B|QTTB|20251201|10:03:14|S|383|5.690000||
B|TQQQ|20251201|10:03:14|S|1|53.695000||
B|BRK/B|20251201|10:03:15|S|1|513.391000||
B|CIFR|20251201|10:03:15|S|50|19.997000||
B|GDX|20251201|10:03:15|S|264|83.385000||
B|GOOGL|20251201|10:03:15|S|73|317.680000||
B|HOOD|20251201|10:03:15|S|100|123.447100||
B|IVV|20251201|10:03:15|S|3|684.338800||
B|MSFT|20251201|10:03:15|S|140|487.740000||
B|NTES|20251201|10:03:15|S|50|144.100000||
B|NVDA|20251201|10:03:15|S|10|177.640000||
B|NVDA|20251201|10:03:15|S|95|177.640000||
B|PFE|20251201|10:03:15|S|300|25.805000||
B|PHYS|20251201|10:03:15|S|580|32.488500||
B|PLTR|20251201|10:03:15|S|100|167.041900||
B|PLTR|20251201|10:03:15|S|340|167.040000||
B|TQQQ|20251201|10:03:15|S|50|53.695000||
B|BALY|20251201|10:03:16|S|66|17.680000||
B|BALY|20251201|10:03:16|S|134|17.670000||
B|BX|20251201|10:03:16|S|1|146.280000||
B|CCCX|20251201|10:03:16|S|100|14.370000||
B|GOOGL|20251201|10:03:16|S|90|317.700000||
B|HIMS|20251201|10:03:16|S|20|38.890000||
B|JMIA|20251201|10:03:16|S|5|12.530000||
B|NVDA|20251201|10:03:16|S|10|177.699000||
B|PATH|20251201|10:03:16|S|4|13.945000||
B|QQQ|20251201|10:03:16|S|520|615.840000||
B|RIG|20251201|10:03:16|S|26|4.450000||
B|TLT|20251201|10:03:16|S|1400|88.898300||
B|TSLA|20251201|10:03:16|S|7|428.550000||
B|WIX|20251201|10:03:16|S|3|96.480000||
B|AMD|20251201|10:03:17|S|10|218.090000||
B|BITX|20251201|10:03:17|S|50|28.220000||
B|INTC|20251201|10:03:17|S|50|39.869300||
B|KLAR|20251201|10:03:17|S|212|30.650000||
B|LLY|20251201|10:03:17|S|24|1068.831000||
B|LRCX|20251201|10:03:17|S|53|154.540000||
B|MSFT|20251201|10:03:17|S|2|487.795000||
B|NVDA|20251201|10:03:17|S|1|177.723400||
B|NVDA|20251201|10:03:17|S|200|177.743200||
B|PLTR|20251201|10:03:17|S|25|167.080000||
B|SGOV|20251201|10:03:17|S|1|100.380000||
B|TQQQ|20251201|10:03:17|S|50|53.700700||
B|TSLA|20251201|10:03:17|S|10|428.600000||
B|TSLA|20251201|10:03:17|S|43|428.530000||
B|TSLA|20251201|10:03:17|S|97|428.530000||
B|Z|20251201|10:03:17|S|1|73.555500||
B|GOOG|20251201|10:03:18|S|40|317.548300||
B|IESC|20251201|10:03:18|S|2|407.130000||
B|IREN|20251201|10:03:18|S|42|46.980000||
B|PSTV|20251201|10:03:18|S|1|0.603700||
B|QLYS|20251201|10:03:18|S|14|141.750000||
B|RIOT|20251201|10:03:18|S|100|15.585000||
B|SCHD|20251201|10:03:18|S|100|27.695000||
B|AMD|20251201|10:03:19|S|25|218.200000||
B|APH|20251201|10:03:19|S|7|138.270000||
B|BABA|20251201|10:03:19|S|2|160.997600||
B|CELH|20251201|10:03:19|S|23|42.300000||
B|GDX|20251201|10:03:19|S|241|83.400000||
B|GOOGL|20251201|10:03:19|S|4|317.550000||
B|HOOD|20251201|10:03:19|S|100|123.540000||
B|JEPQ|20251201|10:03:19|S|79|58.038000||
B|NVDA|20251201|10:03:19|S|14|177.750000||
B|NVDA|20251201|10:03:19|S|50|177.748200||
B|TSLA|20251201|10:03:19|S|1|428.630000||
B|AMD|20251201|10:03:20|S|50|218.150000||
B|BRK/B|20251201|10:03:20|S|1|513.391000||
B|CLS|20251201|10:03:20|S|10|319.550000||
B|CRCL|20251201|10:03:20|S|100|79.370000||
B|CRCL|20251201|10:03:20|S|200|79.350000||
B|IOVA|20251201|10:03:20|S|100|2.335000||
B|IOVA|20251201|10:03:20|S|100|2.340000||
B|IOVA|20251201|10:03:20|S|1300|2.335000||
B|TLT|20251201|10:03:20|S|4|88.909300||
B|TQQQ|20251201|10:03:20|S|1|53.718800||
B|UVIX|20251201|10:03:20|S|8|8.540000||
B|ZM|20251201|10:03:20|S|49|86.480000||
B|ZM|20251201|10:03:20|S|75|86.490000||
B|ZM|20251201|10:03:20|S|100|86.480000||
B|ZM|20251201|10:03:20|S|179|86.480000||
B|BABA|20251201|10:03:21|S|2|160.970000||
B|GCT|20251201|10:03:21|S|50|37.820000||
B|GOOG|20251201|10:03:21|S|20|317.458100||
B|GOOGL|20251201|10:03:21|S|7|317.470000||
B|GOVT|20251201|10:03:21|S|400|23.120000||
B|INTC|20251201|10:03:21|S|4|39.889300||
B|NBIS|20251201|10:03:21|S|5|94.590000||
B|NVDA|20251201|10:03:21|S|5|177.765000||
B|PLTR|20251201|10:03:21|S|180|167.190000||
B|SQQQ|20251201|10:03:21|S|600|69.517800||
B|STX|20251201|10:03:21|S|2|268.181000||
B|TQQQ|20251201|10:03:21|S|1|53.729300||
B|UPBD|20251201|10:03:21|S|7|18.180000||
B|WBD|20251201|10:03:21|S|1|23.965000||
B|BTCI|20251201|10:03:22|S|2|44.020000||
B|GOOG|20251201|10:03:22|S|200|317.357700||
B|KSPI|20251201|10:03:22|S|45|78.180000||
B|NEM|20251201|10:03:22|S|100|91.960000||
B|SOXS|20251201|10:03:22|S|3|3.485000||
B|ZM|20251201|10:03:22|S|13|86.490000||
B|BRK/B|20251201|10:03:23|S|1|513.295500||
B|GOOGL|20251201|10:03:23|S|5|317.340000||
B|HOOD|20251201|10:03:23|S|51|123.580000||
B|HOOD|20251201|10:03:23|S|200|123.577600||
B|ITA|20251201|10:03:23|S|14|202.297500||
B|MLYS|20251201|10:03:23|S|15|42.720000||
B|NFLX|20251201|10:03:23|S|8|108.085000||
B|SBUX|20251201|10:03:23|S|10|85.400000||
B|SCHZ|20251201|10:03:23|S|2|23.428200||
B|TSLA|20251201|10:03:23|S|50|428.580000||
B|VOO|20251201|10:03:23|S|15|626.155900||
B|VTRS|20251201|10:03:23|S|10|10.719200||
B|COIN|20251201|10:03:24|S|10|264.310000||
B|LLYVA|20251201|10:03:24|S|100|77.060000||
B|SCHD|20251201|10:03:24|S|2|27.695000||
B|ZS|20251201|10:03:24|S|40|242.980000||
B|CRML|20251201|10:03:25|S|150|7.895000||
B|LEU|20251201|10:03:25|S|4|256.270000||
B|LMND|20251201|10:03:25|S|35|76.780000||
B|MSTR|20251201|10:03:25|S|1|165.910000||
B|MSTR|20251201|10:03:25|S|15|165.917400||
B|NVDA|20251201|10:03:25|S|200|177.785000||
B|OKLO|20251201|10:03:25|S|12|89.540000||
B|QTTB|20251201|10:03:25|S|100|5.680000||
B|RTX|20251201|10:03:25|S|100|172.710000||
B|BNDW|20251201|10:03:26|S|2|69.570000||
B|DFDV|20251201|10:03:26|S|20|6.730000||
B|ETHU|20251201|10:03:26|E|200|51.520000||
B|GOOG|20251201|10:03:26|S|50|317.240000||
B|INNV|20251201|10:03:26|S|100|5.730000||
B|JEPQ|20251201|10:03:26|S|7|58.040000||
B|NOW|20251201|10:03:26|S|46|815.590000||
B|NVDA|20251201|10:03:26|S|2|177.765000||
B|NVDA|20251201|10:03:26|S|5|177.785900||
B|SLV|20251201|10:03:26|S|30|52.469400||
B|SLV|20251201|10:03:26|S|30|52.470000||
B|SMCI|20251201|10:03:26|S|50|33.136500||
B|SPXL|20251201|10:03:26|S|30|220.270000||
B|TSLA|20251201|10:03:26|S|1|428.622500||
B|VIG|20251201|10:03:26|S|97|221.610000||
B|ZS|20251201|10:03:26|S|1|242.980000||
B|ARM|20251201|10:03:27|S|20|135.140000||
B|B|20251201|10:03:27|S|100|43.009500||
B|CRCL|20251201|10:03:27|S|10|79.250000||
B|GOOG|20251201|10:03:27|S|52|317.240000||
B|HOOD|20251201|10:03:27|S|254|123.550000||
B|IBIT|20251201|10:03:27|S|800|48.752000||
B|JEPQ|20251201|10:03:27|S|5|58.035000||
B|MRNA|20251201|10:03:27|S|1|24.840000||
B|MSTR|20251201|10:03:27|S|25|165.877400||
B|MSTR|20251201|10:03:27|S|25|165.880000||
B|NFLX|20251201|10:03:27|S|100|108.105000||
B|NVDA|20251201|10:03:27|S|100|177.785000||
B|ORCL|20251201|10:03:27|S|50|202.190000||
B|PFF|20251201|10:03:27|S|16|30.716500||
B|ZS|20251201|10:03:27|S|5|242.742200||
B|ADSK|20251201|10:03:28|S|6|303.620000||
B|AMT|20251201|10:03:28|S|12|177.334800||
B|AMT|20251201|10:03:28|S|13|177.330000||
B|CRWV|20251201|10:03:28|S|5|73.171200||
B|CRWV|20251201|10:03:28|S|20|73.187300||
B|GOOGL|20251201|10:03:28|S|50|317.260000||
B|GOOGL|20251201|10:03:28|S|100|317.262200||
B|IBIT|20251201|10:03:28|S|2|48.755000||
B|MSFT|20251201|10:03:28|S|50|487.630000||
B|NPV|20251201|10:03:28|S|20|11.280000||
B|SCHD|20251201|10:03:28|S|2|27.695000||
B|ULTA|20251201|10:03:28|S|7|548.911000||
B|CCL|20251201|10:03:29|S|1|25.679300||
B|CELH|20251201|10:03:29|S|50|42.230000||
B|CMG|20251201|10:03:29|S|1|34.975000||
B|CRWD|20251201|10:03:29|S|40|500.860000||
B|IEFA|20251201|10:03:29|S|25|88.765000||
B|LAC|20251201|10:03:29|S|122|5.385000||
B|NOV|20251201|10:03:29|S|1|15.655000||
B|NVDA|20251201|10:03:29|S|50|177.777500||
B|ORCL|20251201|10:03:29|S|75|201.970000||
B|PARR|20251201|10:03:29|S|3|46.880000||
B|PLTR|20251201|10:03:29|S|50|167.295000||
B|SPYM|20251201|10:03:29|S|16|80.115000||
B|SQQQ|20251201|10:03:29|S|20|69.535000||
B|SUPV|20251201|10:03:29|S|669|11.378500||
B|ZS|20251201|10:03:29|S|40|242.970000||
B|APLD|20251201|10:03:30|S|100|27.020000||
B|APLD|20251201|10:03:30|S|500|27.018400||
B|CDTX|20251201|10:03:30|S|100|219.700000||
B|CLM|20251201|10:03:30|S|2|8.265000||
B|CRWV|20251201|10:03:30|S|10|73.200900||
B|MOD|20251201|10:03:30|S|60|158.390000||
B|NGD|20251201|10:03:30|S|1000|8.425200||
B|RKLB|20251201|10:03:30|S|3|40.995000||
B|SLP|20251201|10:03:30|S|175|16.875000||
B|SQQQ|20251201|10:03:30|S|294|69.539400||
B|TNA|20251201|10:03:30|S|100|46.160000||
B|TNA|20251201|10:03:30|S|400|46.161800||
B|AGI|20251201|10:03:31|S|12|37.530000||
B|APLD|20251201|10:03:31|S|53|27.020000||
B|BX|20251201|10:03:31|S|1|146.250000||
B|CSCO|20251201|10:03:31|S|400|76.535000||
B|DT|20251201|10:03:31|S|31|45.310000||
B|GRAB|20251201|10:03:31|S|3|5.358000||
B|NVDA|20251201|10:03:31|S|100|177.857200||
B|OSCR|20251201|10:03:31|S|60|17.178800||
B|SATA|20251201|10:03:31|S|300|91.640000||
B|SLV|20251201|10:03:31|S|100|52.480000||
B|UNFI|20251201|10:03:31|S|4|37.190000||
B|ZS|20251201|10:03:31|S|10|242.980000||
B|AMD|20251201|10:03:32|S|100|218.450000||
B|CELH|20251201|10:03:32|S|30|42.240000||
B|CPNG|20251201|10:03:32|S|100|26.170700||
B|ELA|20251201|10:03:32|S|15|11.690000||
B|FXI|20251201|10:03:32|S|900|39.565000||
B|GRAB|20251201|10:03:32|S|29|5.350000||
B|LAR|20251201|10:03:32|S|12|5.550500||
B|LAR|20251201|10:03:32|S|13|5.550000||
B|LLY|20251201|10:03:32|S|35|1067.220000||
B|LRCX|20251201|10:03:32|S|77|154.500000||
B|META|20251201|10:03:32|S|50|644.750000||
B|META|20251201|10:03:32|S|100|644.680000||
B|NVDA|20251201|10:03:32|S|100|177.876900||
B|PLTR|20251201|10:03:32|S|350|167.360000||
B|SLV|20251201|10:03:32|S|80|52.475000||
B|TSLA|20251201|10:03:32|S|2|428.881500||
B|YPF|20251201|10:03:32|S|100|37.080000||
B|YPF|20251201|10:03:32|S|171|37.060000||
B|YPF|20251201|10:03:32|S|602|37.070000||
B|ZS|20251201|10:03:32|S|3|242.772000||
B|ZS|20251201|10:03:32|S|40|242.990000||
B|AMD|20251201|10:03:33|S|2|218.480000||
B|AMD|20251201|10:03:33|S|48|218.500000||
B|AMD|20251201|10:03:33|S|50|218.487000||
B|AMD|20251201|10:03:33|S|72|218.480000||
B|AMD|20251201|10:03:33|S|100|218.470000||
B|AMD|20251201|10:03:33|S|705|218.460000||
B|BBAI|20251201|10:03:33|S|50|6.085000||
B|ETH|20251201|10:03:33|S|100|26.535000||
B|HG|20251201|10:03:33|S|4|27.350000||
B|NVDA|20251201|10:03:33|S|300|177.900000||
B|NVDA|20251201|10:03:33|S|300|177.905000||
B|SO|20251201|10:03:33|S|94|90.340000||
B|TDC|20251201|10:03:33|S|100|29.200000||
B|VIST|20251201|10:03:33|S|100|49.640000||
B|CRDO|20251201|10:03:34|S|100|180.691000||
B|ETHU|20251201|10:03:34|S|200|51.545000||
B|GLW|20251201|10:03:34|S|1|82.830000||
B|GOOGL|20251201|10:03:34|S|100|317.312000||
B|HOOD|20251201|10:03:34|S|82|123.600000||
B|INTC|20251201|10:03:34|S|190|39.855000||
B|JEPQ|20251201|10:03:34|S|100|58.050000||
B|MELI|20251201|10:03:34|S|2|2079.670000||
B|NKTX|20251201|10:03:34|S|300|1.820000||
B|PLTR|20251201|10:03:34|S|7|167.420000||
B|SEDG|20251201|10:03:34|S|5|33.425000||
B|SLV|20251201|10:03:34|S|38|52.480000||
B|TLT|20251201|10:03:34|S|120|88.909300||
B|AMD|20251201|10:03:35|S|100|218.636300||
B|CDTX|20251201|10:03:35|S|100|219.710000||
B|COIN|20251201|10:03:35|S|1|264.440000||
B|ENOV|20251201|10:03:35|S|37|30.710000||
B|FBYD|20251201|10:03:35|S|7|18.985000||
B|HHH|20251201|10:03:35|S|1|88.300000||
B|IBM|20251201|10:03:35|S|70|305.890000||
B|LITE|20251201|10:03:35|S|15|307.000000||
B|MSFT|20251201|10:03:35|S|5|487.790000||
B|VB|20251201|10:03:35|S|190|257.836500||
B|AMD|20251201|10:03:36|S|100|218.656100||
B|CGEM|20251201|10:03:36|S|5|10.628500||
B|COIN|20251201|10:03:36|S|40|264.440000||
B|CSIQ|20251201|10:03:36|S|12|28.465000||
B|LLY|20251201|10:03:36|S|22|1067.511000||
B|LRCX|20251201|10:03:36|S|33|154.490000||
B|LYB|20251201|10:03:36|S|100|47.960000||
B|MSTR|20251201|10:03:36|S|2|165.846400||
B|MSTR|20251201|10:03:36|S|3|165.850000||
B|NFLX|20251201|10:03:36|S|10|108.130000||
B|NFLX|20251201|10:03:36|S|100|108.125000||
B|PLTR|20251201|10:03:36|S|199|167.390000||
B|QTTB|20251201|10:03:36|S|40|5.670000||
B|FIG|20251201|10:03:37|S|51|34.950000||
B|SEDG|20251201|10:03:37|S|5|33.339300||
B|ZIM|20251201|10:03:37|S|24|19.940000||
B|ZIM|20251201|10:03:37|S|38|19.940000||
B|ZIM|20251201|10:03:37|S|38|19.940000||
B|AGNC|20251201|10:03:38|S|1|10.460000||
B|CRWG|20251201|10:03:38|S|49|3.345000||
B|GOOGL|20251201|10:03:38|S|100|317.401700||
B|NVDA|20251201|10:03:38|S|92|177.860000||
B|SMCI|20251201|10:03:38|S|1|33.160000||
B|TLT|20251201|10:03:38|S|100|88.905800||
B|ZS|20251201|10:03:38|S|40|242.950000||
B|AAPL|20251201|10:03:39|S|60|277.175000||
B|BABA|20251201|10:03:39|S|300|161.018300||
B|CEPU|20251201|10:03:39|S|10|15.960000||
B|CRCL|20251201|10:03:39|S|200|79.245000||
B|CRCL|20251201|10:03:39|S|200|79.290000||
B|DRIP|20251201|10:03:39|S|500|7.950000||
B|INTC|20251201|10:03:39|S|200|39.849300||
B|NVDA|20251201|10:03:39|S|5|177.839300||
B|NVDA|20251201|10:03:39|S|10|177.849300||
B|NVDA|20251201|10:03:39|S|200|177.839200||
B|PBF|20251201|10:03:39|S|4|35.540000||
B|PLTR|20251201|10:03:39|S|60|167.295000||
B|WBD|20251201|10:03:39|S|2|23.965000||
B|ALB|20251201|10:03:40|S|20|132.320000||
B|AMD|20251201|10:03:40|S|100|218.550000||
B|BKSY|20251201|10:03:40|S|100|16.620000||
B|FIG|20251201|10:03:40|S|10|34.940000||
B|GME|20251201|10:03:40|S|50|22.589600||
B|GME|20251201|10:03:40|S|50|22.590000||
B|INTC|20251201|10:03:40|S|250|39.859300||
B|NUAI|20251201|10:03:40|S|50|4.840000||
B|TLT|20251201|10:03:40|S|5|88.909300||
B|ALAB|20251201|10:03:41|S|15|162.141000||
B|ALAB|20251201|10:03:41|S|15|162.150000||
B|BBAI|20251201|10:03:41|S|60|6.077400||
B|BTCI|20251201|10:03:41|S|100|44.020000||
B|CLS|20251201|10:03:41|S|200|319.420000||
B|CRML|20251201|10:03:41|S|200|7.900000||
B|CRML|20251201|10:03:41|S|200|7.900000||
B|CSIQ|20251201|10:03:41|S|50|28.478300||
B|CSIQ|20251201|10:03:41|S|50|28.480000||
B|CSIQ|20251201|10:03:41|S|300|28.465000||
B|IBIT|20251201|10:03:41|S|60|48.765000||
B|JPM|20251201|10:03:41|S|6|313.110000||
B|LRCX|20251201|10:03:41|S|25|154.480000||
B|MU|20251201|10:03:41|S|2|234.875000||
B|SPYM|20251201|10:03:41|S|3|80.120000||
B|TQQQ|20251201|10:03:41|S|300|53.752900||
B|TSM|20251201|10:03:41|S|9|288.820000||
B|ZS|20251201|10:03:41|S|40|242.950000||
B|IIPR|20251201|10:03:42|S|1|49.410000||
B|LEG|20251201|10:03:42|S|20|11.630000||
B|MSTU|20251201|10:03:42|S|150|1.055000||
B|NVDA|20251201|10:03:42|S|50|177.909100||
B|SLV|20251201|10:03:42|S|30|52.470000||
B|TMV|20251201|10:03:42|S|5|35.160000||
B|AMD|20251201|10:03:43|S|4|218.470000||
B|BJ|20251201|10:03:43|S|6|88.874600||
B|CEPU|20251201|10:03:43|S|54|16.050000||
B|GOOGL|20251201|10:03:43|S|38|317.580000||
B|HOOD|20251201|10:03:43|S|200|123.570000||
B|JNJ|20251201|10:03:43|S|2|206.060000||
B|MSTU|20251201|10:03:43|S|563|1.055000||
B|NVDA|20251201|10:03:43|S|50|177.939100||
B|PALL|20251201|10:03:43|S|150|133.625000||
B|QQQ|20251201|10:03:43|S|100|616.015000||
B|URNM|20251201|10:03:43|S|100|55.550000||
B|BALY|20251201|10:03:44|S|100|17.650000||
B|BALY|20251201|10:03:44|S|100|17.680000||
B|HWM|20251201|10:03:44|S|21|201.540000||
B|HWM|20251201|10:03:44|S|100|201.480000||
B|LOMA|20251201|10:03:44|S|26|12.485000||
B|MGNI|20251201|10:03:44|S|40|14.860000||
B|AMD|20251201|10:03:45|S|50|218.360000||
B|AMD|20251201|10:03:45|S|100|218.310000||
B|CTRN|20251201|10:03:45|S|40|46.170000||
B|HSAI|20251201|10:03:45|S|52|19.350000||
B|IDVO|20251201|10:03:45|S|1|38.179700||
B|LRCX|20251201|10:03:45|S|19|154.483700||
B|LRCX|20251201|10:03:45|S|176|154.480000||
B|LWLG|20251201|10:03:45|S|100|4.140000||
B|RUN|20251201|10:03:45|S|49|19.190000||
B|SLV|20251201|10:03:45|S|25|52.480000||
B|TQQQ|20251201|10:03:45|S|3|53.740000||
B|TSLA|20251201|10:03:45|S|7|428.670000||
B|UBER|20251201|10:03:45|S|171|87.520000||
B|AAPL|20251201|10:03:46|S|25|277.150000||
B|CDE|20251201|10:03:46|S|600|17.345000||
B|GOOGL|20251201|10:03:46|S|271|317.420000||
B|KO|20251201|10:03:46|S|9|72.475000||
B|NVDA|20251201|10:03:46|S|200|177.930000||
B|OPEN|20251201|10:03:46|S|30|7.385000||
B|SGOV|20251201|10:03:46|S|13104|100.380000||
B|SIL|20251201|10:03:46|S|5|78.590000||
B|VT|20251201|10:03:46|S|35|140.545000||
B|ZM|20251201|10:03:46|S|4|86.450000||
B|ZM|20251201|10:03:46|S|16|86.450000||
B|ZM|20251201|10:03:46|S|25|86.450000||
B|ZM|20251201|10:03:46|S|46|86.450000||
B|ZM|20251201|10:03:46|S|50|86.450000||
B|ZM|20251201|10:03:46|S|75|86.435000||
B|ZM|20251201|10:03:46|S|84|86.450000||
B|AAOI|20251201|10:03:47|S|50|26.275000||
B|AAOI|20251201|10:03:47|S|50|26.275000||
B|ALAB|20251201|10:03:47|S|2|162.131000||
B|BMNR|20251201|10:03:47|S|98|30.417300||
B|GE|20251201|10:03:47|S|1|291.740000||
B|INTC|20251201|10:03:47|S|400|39.792400||
B|MSTR|20251201|10:03:47|S|4|165.670000||
B|OPEN|20251201|10:03:47|S|270|7.385000||
B|PLTR|20251201|10:03:47|S|177|167.200000||
B|PLTR|20251201|10:03:47|S|309|167.190000||
B|PSLV|20251201|10:03:47|S|258|19.323500||
B|QBTS|20251201|10:03:47|S|300|21.960000||
B|SIL|20251201|10:03:47|S|5|78.550000||
B|SPYD|20251201|10:03:47|S|10|43.820000||
B|TSLA|20251201|10:03:47|S|1|428.450000||
B|TSLA|20251201|10:03:47|S|100|428.440000||
B|VGZ|20251201|10:03:47|S|150|1.955200||
B|VXX|20251201|10:03:47|S|100|32.269300||
B|ZS|20251201|10:03:47|S|40|243.250000||
B|AAPD|20251201|10:03:48|S|250|12.915000||
B|BULL|20251201|10:03:48|S|500|9.027300||
B|CAVA|20251201|10:03:48|S|15|50.902000||
B|DUOL|20251201|10:03:48|S|1|190.234800||
B|ELF|20251201|10:03:48|S|7|77.710000||
B|GS|20251201|10:03:48|S|20|822.030000||
B|HMY|20251201|10:03:48|S|1|19.790700||
B|ORCL|20251201|10:03:48|S|1|202.050000||
B|PLTR|20251201|10:03:48|S|100|167.161600||
B|SBUX|20251201|10:03:48|S|11|85.340000||
B|SIVR|20251201|10:03:48|S|40|55.060000||
B|TSLA|20251201|10:03:48|S|1|428.450000||
B|TSLA|20251201|10:03:48|S|10|428.442000||
B|TSLA|20251201|10:03:48|S|13|428.442000||
B|USHY|20251201|10:03:48|S|200|37.350000||
B|VGK|20251201|10:03:48|S|1|81.485000||
B|VXX|20251201|10:03:48|S|100|32.265000||
B|WBD|20251201|10:03:48|S|1|23.965000||
B|AAPL|20251201|10:03:49|S|100|277.205000||
B|ALAB|20251201|10:03:49|S|5|161.970000||
B|ALAB|20251201|10:03:49|S|40|162.090000||
B|B|20251201|10:03:49|S|290|42.990000||
B|CRWV|20251201|10:03:49|S|10|73.218000||
B|GNRC|20251201|10:03:49|S|200|150.270000||
B|HOOD|20251201|10:03:49|S|80|123.425000||
B|LRCX|20251201|10:03:49|S|158|154.390000||
B|META|20251201|10:03:49|S|1|644.730000||
B|PACS|20251201|10:03:49|S|10|33.890000||
B|QQQM|20251201|10:03:49|S|2|253.577900||
B|VXX|20251201|10:03:49|S|100|32.259300||
B|VXX|20251201|10:03:49|S|155|32.255000||
B|ZIM|20251201|10:03:49|S|100|19.900000||
B|ETH|20251201|10:03:50|S|1|26.535000||
B|INTC|20251201|10:03:50|S|100|39.805000||
B|JBL|20251201|10:03:50|S|5|210.630000||
B|RKLB|20251201|10:03:50|S|1|40.990000||
B|SGML|20251201|10:03:50|S|22|11.320000||
B|SNDK|20251201|10:03:50|S|30|211.489000||
B|ZTS|20251201|10:03:50|S|100|128.190000||
B|BE|20251201|10:03:51|S|1|106.900000||
B|CRCL|20251201|10:03:51|S|3|79.220000||
B|CRWV|20251201|10:03:51|S|1|73.199000||
B|DIA|20251201|10:03:51|S|25|476.095000||
B|KALA|20251201|10:03:51|S|75|1.250000||
B|LITE|20251201|10:03:51|S|1|306.830000||
B|MSTU|20251201|10:03:51|S|30|1.055000||
B|MSTX|20251201|10:03:51|S|300|4.815000||
B|NU|20251201|10:03:51|S|200|17.385000||
B|NVDA|20251201|10:03:51|S|100|177.828900||
B|NVDA|20251201|10:03:51|S|100|177.830000||
B|SLV|20251201|10:03:51|S|100|52.470000||
B|TPC|20251201|10:03:51|S|3|67.050000||
B|ZS|20251201|10:03:51|S|40|243.250000||
B|ASTS|20251201|10:03:52|S|10|53.910000||
B|DEC|20251201|10:03:52|S|173|15.100000||
B|HOOD|20251201|10:03:52|S|200|123.420000||
B|LRCX|20251201|10:03:52|S|30|154.380000||
B|LRCX|20251201|10:03:52|S|70|154.340000||
B|NBIS|20251201|10:03:52|S|100|94.340000||
B|NBIS|20251201|10:03:52|S|100|94.340000||
B|PLTR|20251201|10:03:52|S|10|167.150000||
B|SEZL|20251201|10:03:52|S|2|60.270000||
B|SEZL|20251201|10:03:52|S|20|60.270000||
B|SGOV|20251201|10:03:52|S|28|100.380000||
B|SMCI|20251201|10:03:52|S|100|33.130000||
B|SOXL|20251201|10:03:52|S|200|40.645000||
B|TLT|20251201|10:03:52|S|2|88.915000||
B|YANG|20251201|10:03:52|S|200|23.725000||
B|AIQ|20251201|10:03:53|S|3|49.993900||
B|CELH|20251201|10:03:53|S|1|42.325000||
B|CVNA|20251201|10:03:53|S|50|375.650000||
B|FTEL|20251201|10:03:53|S|500|1.200000||
B|GOOG|20251201|10:03:53|S|200|317.450000||
B|HUT|20251201|10:03:53|S|1500|43.450000||
B|MPC|20251201|10:03:53|S|1|198.030000||
B|MU|20251201|10:03:53|S|2|234.577100||
B|SNDK|20251201|10:03:53|S|20|211.620000||
B|SOFI|20251201|10:03:53|S|100|29.225000||
B|TSLA|20251201|10:03:53|S|2|428.446500||
B|TSLA|20251201|10:03:53|S|40|428.430000||
B|VXX|20251201|10:03:53|S|8|32.269300||
B|VXX|20251201|10:03:53|S|100|32.269300||
B|ZS|20251201|10:03:53|S|40|243.220000||
B|APLD|20251201|10:03:54|S|200|26.990000||
B|BMNZ|20251201|10:03:54|S|10|25.330000||
B|CRSP|20251201|10:03:54|S|100|52.660000||
B|IBKR|20251201|10:03:54|S|300|64.410000||
B|JNJ|20251201|10:03:54|S|200|206.050000||
B|MCHP|20251201|10:03:54|S|100|53.800000||
B|QRVO|20251201|10:03:54|S|60|85.750000||
B|QRVO|20251201|10:03:54|S|120|85.730000||
B|SOFI|20251201|10:03:54|S|100|29.226500||
B|TER|20251201|10:03:54|S|42|179.490000||
B|TQQQ|20251201|10:03:54|S|2|53.705000||
B|TSLA|20251201|10:03:54|S|600|428.420000||
B|TTI|20251201|10:03:54|S|62|8.030000||
B|VOO|20251201|10:03:54|S|7|626.108600||
B|AEM|20251201|10:03:55|S|346|173.820000||
B|ARWR|20251201|10:03:55|S|20|54.900000||
B|BAR|20251201|10:03:55|S|47|41.806500||
B|CELH|20251201|10:03:55|S|11|42.330000||
B|HUT|20251201|10:03:55|S|400|43.450000||
B|LVS|20251201|10:03:55|S|374|70.010000||
B|MSFT|20251201|10:03:55|S|90|487.710000||
B|RZLV|20251201|10:03:55|S|350|2.855000||
B|AVGO|20251201|10:03:56|S|3|388.680000||
B|CAH|20251201|10:03:56|S|1|211.460000||
B|CCCX|20251201|10:03:56|S|100|14.260000||
B|GLOB|20251201|10:03:56|S|2|64.580000||
B|GOOG|20251201|10:03:56|S|96|317.450000||
B|HOOD|20251201|10:03:56|S|100|123.437500||
B|IWY|20251201|10:03:56|S|1|277.050000||
B|LLY|20251201|10:03:56|S|63|1067.270000||
B|MA|20251201|10:03:56|S|1|549.260000||
B|NVDA|20251201|10:03:56|S|10|177.850000||
B|VST|20251201|10:03:56|S|20|174.020000||
B|B|20251201|10:03:57|S|25|42.977300||
B|BABA|20251201|10:03:57|S|2|161.038800||
B|DUOL|20251201|10:03:57|S|10|190.234800||
B|META|20251201|10:03:57|S|7|644.565000||
B|NHI|20251201|10:03:57|S|12|79.000000||
B|PGY|20251201|10:03:57|S|18|24.173200||
B|SCHD|20251201|10:03:57|S|8|27.685000||
B|TDC|20251201|10:03:57|S|90|29.130000||
B|ZM|20251201|10:03:57|S|50|86.466600||
B|ZM|20251201|10:03:57|S|50|86.470000||
B|ALAB|20251201|10:03:58|S|2|161.750000||
B|BABA|20251201|10:03:58|S|10|161.018800||
B|DAVE|20251201|10:03:58|S|5|207.200000||
B|GDXW|20251201|10:03:58|S|50|58.290000||
B|HODL|20251201|10:03:58|S|200|24.295000||
B|IBIT|20251201|10:03:58|S|130|48.745000||
B|INNV|20251201|10:03:58|S|100|5.730000||
B|MA|20251201|10:03:58|S|4|549.280000||
B|MSTR|20251201|10:03:58|S|10|165.395000||
B|ORCL|20251201|10:03:58|S|50|201.945000||
B|TSLA|20251201|10:03:58|S|31|428.490000||
B|UVXY|20251201|10:03:58|S|100|48.340000||
B|AMZN|20251201|10:03:59|S|17|234.600000||
B|ETHU|20251201|10:03:59|S|50|51.530000||
B|HOOD|20251201|10:03:59|S|82|123.415000||
B|LITE|20251201|10:03:59|S|200|306.680000||
B|MARA|20251201|10:03:59|S|22|11.135000||
B|QQQM|20251201|10:03:59|S|1|253.510000||
B|SPOT|20251201|10:03:59|S|5|586.260000||
B|TSLA|20251201|10:03:59|S|20|428.411700||
B|ZS|20251201|10:03:59|S|40|243.180000||
B|BITF|20251201|10:04:00|S|5|3.279600||
B|CLS|20251201|10:04:00|S|8|318.960000||
B|GE|20251201|10:04:00|S|20|291.760000||
B|GLDM|20251201|10:04:00|S|28|83.995200||
B|METU|20251201|10:04:00|S|100|31.310000||
B|NVDL|20251201|10:04:00|S|26|81.443700||
B|ORCL|20251201|10:04:00|S|38|201.840000||
B|ORCL|20251201|10:04:00|S|100|201.860000||
B|SLN|20251201|10:04:00|S|200|6.690000||
B|SOFI|20251201|10:04:00|S|50|29.205200||
B|TSLA|20251201|10:04:00|S|10|428.360000||
B|TSLA|20251201|10:04:00|S|200|428.363000||
B|Z|20251201|10:04:00|S|1|73.685500||
B|ALAB|20251201|10:04:01|S|5|161.535500||
B|BITF|20251201|10:04:01|S|15|3.279500||
B|GLXY|20251201|10:04:01|S|5|24.880000||
B|IONQ|20251201|10:04:01|S|1|48.078600||
B|ORCL|20251201|10:04:01|S|5|201.820000||
B|PLTR|20251201|10:04:01|S|70|167.200000||
B|SLV|20251201|10:04:01|S|1|52.459300||
B|SLV|20251201|10:04:01|S|300|52.459400||
B|ZS|20251201|10:04:01|S|40|243.240000||
B|BFH|20251201|10:04:02|S|10|68.620000||
B|FATE|20251201|10:04:02|S|10|1.074900||
B|IBB|20251201|10:04:02|S|300|171.650000||
B|IBB|20251201|10:04:02|S|700|171.650000||
B|NBIS|20251201|10:04:02|S|200|94.320000||
B|SGOV|20251201|10:04:02|S|70|100.380000||
B|SLV|20251201|10:04:02|S|300|52.449400||
B|SNDK|20251201|10:04:02|S|2|210.650000||
B|TSLA|20251201|10:04:02|S|25|428.400000||
B|TYL|20251201|10:04:02|S|9|467.350000||
B|AGQ|20251201|10:04:03|S|25|111.620000||
B|AXP|20251201|10:04:03|S|480|365.960000||
B|GOOGL|20251201|10:04:03|S|10|317.421000||
B|IQV|20251201|10:04:03|S|6|232.050000||
B|MARA|20251201|10:04:03|S|60|11.127300||
B|META|20251201|10:04:03|S|15|644.815000||
B|MSTR|20251201|10:04:03|S|3|165.340000||
B|NU|20251201|10:04:03|S|40|17.385000||
B|OKE|20251201|10:04:03|S|10|73.250000||
B|SOXL|20251201|10:04:03|S|100|40.599300||
B|USAR|20251201|10:04:03|S|25|13.250000||
B|AMD|20251201|10:04:04|S|200|218.090000||
B|ASPI|20251201|10:04:04|S|27|5.880000||
B|BBAI|20251201|10:04:04|S|100|6.080000||
B|CCI|20251201|10:04:04|S|25|88.870500||
B|COIN|20251201|10:04:04|S|10|263.900000||
B|CRWV|20251201|10:04:04|S|22|73.020000||
B|CRWV|20251201|10:04:04|S|900|73.022900||
B|HOOD|20251201|10:04:04|S|2|123.460000||
B|LRCX|20251201|10:04:04|S|156|154.270000||
B|SMR|20251201|10:04:04|S|2|18.720000||
B|SMX|20251201|10:04:04|S|1|49.240000||
B|TSLA|20251201|10:04:04|S|80|428.320000||
B|TSLA|20251201|10:04:04|S|220|428.330000||
B|AZN|20251201|10:04:05|S|18|92.214800||
B|BBIO|20251201|10:04:05|S|5|71.990000||
B|GE|20251201|10:04:05|S|35|291.608700||
B|HIMS|20251201|10:04:05|S|20|38.858800||
B|MRVL|20251201|10:04:05|S|200|90.688400||
B|MSTR|20251201|10:04:05|S|20|165.260000||
B|NVDA|20251201|10:04:05|S|5|177.905000||
B|SAIA|20251201|10:04:05|S|6|292.500000||
B|TQQQ|20251201|10:04:05|S|71|53.685000||
B|TSLA|20251201|10:04:05|S|30|428.320000||
B|TSLA|20251201|10:04:05|S|100|428.334200||
B|AMD|20251201|10:04:06|S|8|217.780000||
B|BMNR|20251201|10:04:06|S|11|30.390000||
B|BRK/B|20251201|10:04:06|S|1|513.360000||
B|CRDO|20251201|10:04:06|S|100|179.590000||
B|CWH|20251201|10:04:06|S|200|11.320000||
B|DVN|20251201|10:04:06|S|500|37.915000||
B|HOOD|20251201|10:04:06|S|100|123.400000||
B|INOD|20251201|10:04:06|S|5|54.270000||
B|NNE|20251201|10:04:06|S|62|31.930000||
B|OKLO|20251201|10:04:06|S|2|89.520000||
B|QTTB|20251201|10:04:06|S|100|5.720000||
B|SATS|20251201|10:04:06|S|52|73.285000||
B|SLV|20251201|10:04:06|S|15|52.430000||
B|TQQQ|20251201|10:04:06|S|202|53.685000||
B|TSLA|20251201|10:04:06|S|100|428.340000||
B|VALE|20251201|10:04:06|S|10|12.719300||
B|ZS|20251201|10:04:06|S|1|242.794500||
B|ZS|20251201|10:04:06|S|40|243.180000||
B|ZS|20251201|10:04:06|S|40|243.180000||
B|AMD|20251201|10:04:07|S|74|217.830000||
B|CLS|20251201|10:04:07|S|1|319.251000||
B|GLD|20251201|10:04:07|S|9|390.230000||
B|HP|20251201|10:04:07|S|100|28.260000||
B|LABU|20251201|10:04:07|S|8|157.710000||
B|MSFT|20251201|10:04:07|S|9|487.700000||
B|SNDK|20251201|10:04:07|S|10|210.290000||
B|TSLA|20251201|10:04:07|S|20|428.210000||
B|UVIX|20251201|10:04:07|S|184|8.545000||
B|UVIX|20251201|10:04:07|S|200|8.550000||
B|VRT|20251201|10:04:07|S|100|177.810000||
B|WDAY|20251201|10:04:07|S|6|214.655000||
B|XP|20251201|10:04:07|S|1800|19.810000||
B|ZS|20251201|10:04:07|S|3|242.829600||
B|BE|20251201|10:04:08|S|1|106.730000||
B|BE|20251201|10:04:08|S|1|106.730000||
B|CMG|20251201|10:04:08|S|60|35.019300||
B|HUM|20251201|10:04:08|S|28|245.460000||
B|HUM|20251201|10:04:08|S|67|245.400000||
B|MA|20251201|10:04:08|S|2|549.371300||
B|MA|20251201|10:04:08|S|2|549.380000||
B|NVDA|20251201|10:04:08|S|500|177.967800||
B|SLV|20251201|10:04:08|S|15|52.430000||
B|TSLA|20251201|10:04:08|S|100|428.160000||
B|UVIX|20251201|10:04:08|S|100|8.550000||
B|ZS|20251201|10:04:08|S|40|242.685900||
B|AAPL|20251201|10:04:09|S|1|277.160000||
B|AAPL|20251201|10:04:09|S|100|277.180000||
B|AAPL|20251201|10:04:09|S|200|277.160500||
B|ACN|20251201|10:04:09|S|3|256.621000||
B|ARCC|20251201|10:04:09|S|200|20.669300||
B|BBWI|20251201|10:04:09|S|20|18.559300||
B|HD|20251201|10:04:09|S|76|359.330000||
B|NVDA|20251201|10:04:09|S|100|178.011000||
B|RKLB|20251201|10:04:09|S|10|41.020000||
B|AGCO|20251201|10:04:10|S|6|107.640000||
B|BBWI|20251201|10:04:10|S|100|18.555000||
B|BITF|20251201|10:04:10|S|145|3.285000||
B|CLS|20251201|10:04:10|S|1|319.410000||
B|DE|20251201|10:04:10|S|52|467.770000||
B|HL|20251201|10:04:10|S|120|16.938200||
B|LBRT|20251201|10:04:10|S|25|18.240000||
B|NVDA|20251201|10:04:10|S|25|178.035900||
B|NVDA|20251201|10:04:10|S|100|178.019500||
B|NVDA|20251201|10:04:10|S|200|178.010800||
B|NVDA|20251201|10:04:10|S|200|178.035900||
B|ORCL|20251201|10:04:10|S|2|201.800000||
B|ORLA|20251201|10:04:10|S|25|14.015000||
B|SMST|20251201|10:04:10|S|11|84.760000||
B|TSLA|20251201|10:04:10|S|100|428.185000||
B|AMD|20251201|10:04:11|S|50|217.860000||
B|AMD|20251201|10:04:11|S|80|217.850000||
B|AMD|20251201|10:04:11|S|100|217.846700||
B|AMKR|20251201|10:04:11|S|23|36.730000||
B|BITO|20251201|10:04:11|S|2|12.700000||
B|CLSK|20251201|10:04:11|S|8|14.615000||
B|CRDO|20251201|10:04:11|S|10|179.430000||
B|GME|20251201|10:04:11|S|1|22.630000||
B|JPM|20251201|10:04:11|S|1|313.000000||
B|MOS|20251201|10:04:11|S|1|24.765000||
B|Q|20251201|10:04:11|S|50|79.055000||
B|VIXY|20251201|10:04:11|S|300|31.286600||
B|AAPL|20251201|10:04:12|S|100|277.160000||
B|BIL|20251201|10:04:12|S|20|91.455000||
B|GGLL|20251201|10:04:12|S|5|104.030000||
B|LOW|20251201|10:04:12|S|120|247.020000||
B|NVDA|20251201|10:04:12|S|20|178.039300||
B|NVO|20251201|10:04:12|S|400|49.240000||
B|RIO|20251201|10:04:12|S|100|72.840000||
B|SMR|20251201|10:04:12|S|30|18.710000||
B|SNDK|20251201|10:04:12|S|100|210.620000||
B|TSLA|20251201|10:04:12|S|10|428.350000||
B|TSLA|20251201|10:04:12|S|75|428.330000||
B|TSLA|20251201|10:04:12|S|100|428.390000||
B|TSLA|20251201|10:04:12|S|120|428.350000||
B|TSLA|20251201|10:04:12|S|200|428.345000||
B|WB|20251201|10:04:12|S|700|10.250000||
B|WMT|20251201|10:04:12|S|2|111.150000||
B|AMD|20251201|10:04:13|S|100|218.100000||
B|BITF|20251201|10:04:13|S|665|3.285000||
B|DHI|20251201|10:04:13|S|6|158.938000||
B|GOOGL|20251201|10:04:13|S|1|317.414500||
B|HYMC|20251201|10:04:13|S|6|12.130000||
B|MSTR|20251201|10:04:13|S|1|165.370000||
B|MT|20251201|10:04:13|S|70|43.663700||
B|NVDA|20251201|10:04:13|S|200|178.017900||
B|TSLA|20251201|10:04:13|S|100|428.390000||
B|TSM|20251201|10:04:13|S|2|288.790000||
B|VOO|20251201|10:04:13|S|13|626.155000||
B|BBAI|20251201|10:04:14|S|150|6.077400||
B|BRK/B|20251201|10:04:14|S|1|513.460000||
B|GOOG|20251201|10:04:14|S|100|317.458000||
B|LITE|20251201|10:04:14|S|50|306.315000||
B|NBIS|20251201|10:04:14|S|100|94.250000||
B|PBF|20251201|10:04:14|S|15|35.535000||
B|PLTR|20251201|10:04:14|S|100|167.360000||
B|RDDT|20251201|10:04:14|S|130|219.909000||
B|RDDT|20251201|10:04:14|S|279|219.960000||
B|TLT|20251201|10:04:14|S|10|88.939300||
B|TSLA|20251201|10:04:14|S|2|428.460000||
B|TSLQ|20251201|10:04:14|S|100|23.100000||
B|VCIT|20251201|10:04:14|S|3|83.916000||
B|ZS|20251201|10:04:14|S|40|243.250000||
B|ALAB|20251201|10:04:15|S|4|161.780000||
B|AMD|20251201|10:04:15|S|100|218.050000||
B|APP|20251201|10:04:15|S|36|594.220000||
B|APP|20251201|10:04:15|S|166|594.150000||
B|BBAI|20251201|10:04:15|S|400|6.075000||
B|IWM|20251201|10:04:15|S|350|247.107900||
B|UVXY|20251201|10:04:15|S|100|48.230000||
B|VIXI|20251201|10:04:15|S|87|14.270000||
B|AVGO|20251201|10:04:16|S|40|388.570000||
B|AVGO|20251201|10:04:16|S|80|388.630000||
B|AVGO|20251201|10:04:16|S|309|388.570000||
B|BKH|20251201|10:04:16|S|50|72.840000||
B|GOOGL|20251201|10:04:16|S|1|317.427500||
B|IWM|20251201|10:04:16|S|100|247.115000||
B|IWM|20251201|10:04:16|S|100|247.115000||
B|KALA|20251201|10:04:16|S|930|1.218500||
B|LLY|20251201|10:04:16|S|10|1068.670000||
B|RZLV|20251201|10:04:16|S|600|2.860000||
B|ABVX|20251201|10:04:17|S|8|124.420000||
B|BITX|20251201|10:04:17|S|50|28.128000||
B|COMM|20251201|10:04:17|S|59|19.810000||
B|CVNA|20251201|10:04:17|S|16|375.640000||
B|GLW|20251201|10:04:17|S|9|82.820000||
B|MSTR|20251201|10:04:17|S|2|165.435400||
B|NU|20251201|10:04:17|S|100|17.385000||
B|NVDA|20251201|10:04:17|S|5|178.060000||
B|NVDA|20251201|10:04:17|S|5|178.070000||
B|O|20251201|10:04:17|S|1|57.236500||
B|PLTR|20251201|10:04:17|S|1|167.379000||
B|PSIX|20251201|10:04:17|S|100|56.210000||
B|PSIX|20251201|10:04:17|S|200|56.320000||
B|RDDT|20251201|10:04:17|S|10|220.030000||
B|RRC|20251201|10:04:17|S|10|39.340000||
B|UVIX|20251201|10:04:17|S|2|8.539200||
B|VOO|20251201|10:04:17|S|1|626.228600||
B|WMT|20251201|10:04:17|S|1|111.128800||
B|XP|20251201|10:04:17|S|500|19.840000||
B|ZS|20251201|10:04:17|S|40|243.410000||
B|AMD|20251201|10:04:18|S|50|218.010000||
B|AMD|20251201|10:04:18|S|100|218.005000||
B|AMKR|20251201|10:04:18|S|96|36.740000||
B|CPNG|20251201|10:04:18|S|100|26.185000||
B|GDOT|20251201|10:04:18|S|500|12.720000||
B|INNV|20251201|10:04:18|S|100|5.730000||
B|MOS|20251201|10:04:18|S|288|24.815000||
B|SOXS|20251201|10:04:18|S|300|3.495000||
B|AMKR|20251201|10:04:19|S|20|36.740000||
B|ASTS|20251201|10:04:19|S|100|53.910700||
B|GME|20251201|10:04:19|S|20|22.615000||
B|HIMS|20251201|10:04:19|S|100|38.860000||
B|HOOD|20251201|10:04:19|S|25|123.253700||
B|NUAI|20251201|10:04:19|S|23|4.830000||
B|NVDA|20251201|10:04:19|S|1|178.090000||
B|NVDA|20251201|10:04:19|S|80|178.097400||
B|NVDA|20251201|10:04:19|S|100|178.090000||
B|ABNB|20251201|10:04:20|S|50|117.720000||
B|AMAT|20251201|10:04:20|S|4|250.810000||
B|CAVA|20251201|10:04:20|S|50|50.900000||
B|CAVA|20251201|10:04:20|S|50|50.900000||
B|HOOD|20251201|10:04:20|S|60|123.260500||
B|HOOD|20251201|10:04:20|S|100|123.270000||
B|JAAA|20251201|10:04:20|S|20|50.543500||
B|LNT|20251201|10:04:20|S|1|68.630000||
B|NVDA|20251201|10:04:20|S|8|178.175000||
B|NVDA|20251201|10:04:20|S|100|178.100000||
B|OKLO|20251201|10:04:20|S|22|89.510000||
B|OKLO|20251201|10:04:20|S|78|89.510000||
B|PLTR|20251201|10:04:20|S|1|167.371000||
B|QTTB|20251201|10:04:20|S|400|5.800000||
B|TSLA|20251201|10:04:20|S|25|428.470000||
B|V|20251201|10:04:20|S|100|332.250000||
B|ZS|20251201|10:04:20|S|40|242.644200||
B|ZS|20251201|10:04:20|S|40|243.085100||
B|BABA|20251201|10:04:21|S|2|161.090000||
B|CLS|20251201|10:04:21|S|200|320.428200||
B|DELL|20251201|10:04:21|S|100|128.600000||
B|NBIS|20251201|10:04:21|S|3|94.379000||
B|QTTB|20251201|10:04:21|S|82|5.790000||
B|SMCI|20251201|10:04:21|S|100|33.190000||
B|AMDL|20251201|10:04:22|S|40|16.459400||
B|CRWV|20251201|10:04:22|S|707|73.200000||
B|GDX|20251201|10:04:22|S|400|83.485000||
B|NVDA|20251201|10:04:22|S|50|178.280000||
B|NVDA|20251201|10:04:22|S|263|178.280000||
B|PBF|20251201|10:04:22|S|200|35.550000||
B|PLTR|20251201|10:04:22|S|200|167.448000||
B|PPLT|20251201|10:04:22|S|121|153.386000||
B|PPLT|20251201|10:04:22|S|300|153.390000||
B|SNPS|20251201|10:04:22|S|81|437.710000||
B|TSLA|20251201|10:04:22|S|3|428.670000||
B|TSLA|20251201|10:04:22|S|3|428.670000||
B|TSLA|20251201|10:04:22|S|241|428.640000||
B|UVIX|20251201|10:04:22|S|1000|8.535000||
B|AMD|20251201|10:04:23|S|27|218.180000||
B|AMD|20251201|10:04:23|S|50|218.176200||
B|BIIB|20251201|10:04:23|S|50|179.260000||
B|BIIB|20251201|10:04:23|S|100|179.280000||
B|BIIB|20251201|10:04:23|S|200|179.310000||
B|BIIB|20251201|10:04:23|S|200|179.360000||
B|BIIB|20251201|10:04:23|S|250|179.260000||
B|JEPQ|20251201|10:04:23|S|3|58.055000||
B|MO|20251201|10:04:23|S|25|58.820000||
B|MO|20251201|10:04:23|S|25|58.820000||
B|NVDA|20251201|10:04:23|S|50|178.275800||
B|QTTB|20251201|10:04:23|S|1|5.790000||
B|QTTB|20251201|10:04:23|S|100|5.790000||
B|TSLA|20251201|10:04:23|S|3|428.670000||
B|TSLA|20251201|10:04:23|S|50|428.640000||
B|TSLQ|20251201|10:04:23|S|50|23.083500||
B|UAA|20251201|10:04:23|S|100|4.675000||
B|UAA|20251201|10:04:23|S|660|4.675000||
B|AGNC|20251201|10:04:24|S|2|10.465000||
B|GOOG|20251201|10:04:24|S|1|317.379700||
B|LOMA|20251201|10:04:24|S|100|12.460000||
B|NBIS|20251201|10:04:24|S|300|94.390000||
B|NVDA|20251201|10:04:24|S|35|178.290000||
B|ZS|20251201|10:04:24|S|40|243.450000||
B|ZS|20251201|10:04:24|S|40|243.450000||
B|BITO|20251201|10:04:25|S|90|12.700000||
B|BITO|20251201|10:04:25|S|100|12.700000||
B|BLOX|20251201|10:04:25|S|1|19.190000||
B|FTEL|20251201|10:04:25|S|600|1.250000||
B|MO|20251201|10:04:25|S|1|58.795000||
B|NVDA|20251201|10:04:25|S|2|178.285000||
B|SHOP|20251201|10:04:25|S|36|154.950000||
B|TSLA|20251201|10:04:25|S|32|428.750000||
B|ANF|20251201|10:04:26|S|250|101.820000||
B|AVGO|20251201|10:04:26|S|2|388.770000||
B|GE|20251201|10:04:26|S|35|291.730000||
B|MCD|20251201|10:04:26|S|1|306.335000||
B|NAAS|20251201|10:04:26|S|100|3.580000||
B|SCHG|20251201|10:04:26|S|10|32.640000||
B|SEDG|20251201|10:04:26|S|50|33.337000||
B|SN|20251201|10:04:26|S|20|99.490000||
B|SSO|20251201|10:04:26|S|14|57.857100||
B|VRT|20251201|10:04:26|S|125|177.959100||
B|ZS|20251201|10:04:26|S|12|243.350000||
B|AMD|20251201|10:04:27|S|62|218.200000||
B|CLS|20251201|10:04:27|S|1|320.785000||
B|DELL|20251201|10:04:27|S|100|128.680000||
B|OKLL|20251201|10:04:27|S|100|29.400000||
B|QTTB|20251201|10:04:27|S|4|5.755000||
B|QTTB|20251201|10:04:27|S|10|5.750000||
B|SOXL|20251201|10:04:27|S|300|40.700700||
B|SPY|20251201|10:04:27|S|10|681.070000||
B|TLT|20251201|10:04:27|S|15|88.945000||
B|TSLA|20251201|10:04:27|S|250|428.760000||
B|APP|20251201|10:04:28|S|1|594.210000||
B|GDXJ|20251201|10:04:28|S|50|109.270000||
B|GLD|20251201|10:04:28|S|79|390.300000||
B|NVDA|20251201|10:04:28|S|100|178.340000||
B|QTTB|20251201|10:04:28|S|100|5.769700||
B|RKLB|20251201|10:04:28|S|99|41.030000||
B|RZLT|20251201|10:04:28|S|200|9.410000||
B|SGOV|20251201|10:04:28|S|27|100.380000||
B|SPXS|20251201|10:04:28|S|20|35.785000||
B|TSLA|20251201|10:04:28|S|142|428.810000||
B|VYM|20251201|10:04:28|S|200|144.859300||
B|ADTX|20251201|10:04:29|S|1|3.230000||
B|BITU|20251201|10:04:29|S|100|27.555000||
B|GGLL|20251201|10:04:29|S|3|104.010000||
B|KMT|20251201|10:04:29|S|20|27.330000||
B|NVDA|20251201|10:04:29|S|50|178.340700||
B|NVDA|20251201|10:04:29|S|100|178.340000||
B|NVO|20251201|10:04:29|S|30|49.220000||
B|PLTR|20251201|10:04:29|S|230|167.430000||
B|SHOP|20251201|10:04:29|S|100|154.960000||
B|SVM|20251201|10:04:29|S|2000|7.819300||
B|ZS|20251201|10:04:29|S|40|242.645100||
B|BE|20251201|10:04:30|S|30|106.649800||
B|CNM|20251201|10:04:30|S|800|48.600000||
B|CRWV|20251201|10:04:30|S|50|73.150000||
B|ENS|20251201|10:04:30|S|4|142.610000||
B|FTEL|20251201|10:04:30|S|100|1.269100||
B|GGLL|20251201|10:04:30|S|1|103.965000||
B|NBIS|20251201|10:04:30|S|50|94.390000||
B|NU|20251201|10:04:30|S|200|17.385000||
B|NVDA|20251201|10:04:30|S|1|178.295000||
B|NVDA|20251201|10:04:30|S|25|178.305000||
B|NVDA|20251201|10:04:30|S|50|178.295000||
B|NVDX|20251201|10:04:30|S|50|16.560000||
B|NVO|20251201|10:04:30|S|406|49.215000||
B|PYPL|20251201|10:04:30|S|3|63.090000||
B|TMDX|20251201|10:04:30|S|100|145.460000||
B|TSLA|20251201|10:04:30|S|63|428.696500||
B|TSLA|20251201|10:04:30|S|117|428.690000||
B|ALB|20251201|10:04:31|S|300|132.250000||
B|AMD|20251201|10:04:31|S|24|218.160000||
B|BBAR|20251201|10:04:31|S|150|16.265200||
B|BBAR|20251201|10:04:31|S|248|16.280000||
B|BBAR|20251201|10:04:31|S|420|16.265700||
B|BBAR|20251201|10:04:31|S|500|16.268800||
B|BBAR|20251201|10:04:31|S|500|16.280000||
B|HOOD|20251201|10:04:31|S|50|123.287200||
B|HOOD|20251201|10:04:31|S|50|123.290000||
B|HOOD|20251201|10:04:31|S|100|123.306500||
B|NVDA|20251201|10:04:31|S|10|178.267800||
B|NVDA|20251201|10:04:31|S|50|178.275000||
B|NVDA|20251201|10:04:31|S|100|178.277700||
B|XLE|20251201|10:04:31|S|100|91.685000||
B|AMD|20251201|10:04:32|S|32|218.160000||
B|AMD|20251201|10:04:32|S|32|218.160000||
B|ETH|20251201|10:04:32|S|1|26.506500||
B|INTC|20251201|10:04:32|S|10|39.782000||
B|NBIS|20251201|10:04:32|S|70|94.320000||
B|NVDA|20251201|10:04:32|S|13|178.279300||
B|NVDA|20251201|10:04:32|S|81|178.280000||
B|NVDA|20251201|10:04:32|S|400|178.275000||
B|SHOP|20251201|10:04:32|S|100|154.915200||
B|ZS|20251201|10:04:32|S|40|243.430000||
B|CRWV|20251201|10:04:33|S|100|73.115000||
B|GLD|20251201|10:04:33|S|10|390.278300||
B|INNV|20251201|10:04:33|S|100|5.730000||
B|NBIS|20251201|10:04:33|S|100|94.390000||
B|SLV|20251201|10:04:33|S|94|52.477900||
B|UBS|20251201|10:04:33|S|41|38.640000||
B|UPST|20251201|10:04:33|S|72|44.580000||
B|VALE|20251201|10:04:33|S|20|12.725000||
B|VTR|20251201|10:04:33|S|20|80.640000||
B|AMD|20251201|10:04:34|S|100|218.206500||
B|AVGO|20251201|10:04:34|S|220|388.620000||
B|TSLA|20251201|10:04:34|S|40|428.450000||
B|TSLA|20251201|10:04:34|S|60|428.410000||
B|WB|20251201|10:04:34|S|5|10.249300||
B|ZS|20251201|10:04:34|S|40|243.450000||
B|APLD|20251201|10:04:35|S|25|26.970000||
B|BLNK|20251201|10:04:35|S|20|1.275000||
B|CRCL|20251201|10:04:35|S|10|79.170000||
B|DPZ|20251201|10:04:35|S|1|423.041000||
B|DPZ|20251201|10:04:35|S|2|423.050000||
B|INTC|20251201|10:04:35|S|50|39.780000||
B|NVDA|20251201|10:04:35|S|100|178.320000||
B|OXY|20251201|10:04:35|S|400|42.625000||
B|UVIX|20251201|10:04:35|S|500|8.550000||
B|VDC|20251201|10:04:35|S|2|215.925500||
B|VYM|20251201|10:04:35|S|1|144.843500||
B|GME|20251201|10:04:36|S|61|22.620000||
B|GOOGL|20251201|10:04:36|S|16|317.350000||
B|INTC|20251201|10:04:36|S|50|39.777500||
B|OKLO|20251201|10:04:36|S|12|89.620000||
B|OKLO|20251201|10:04:36|S|100|89.560000||
B|PEP|20251201|10:04:36|S|13|149.045000||
B|SHOP|20251201|10:04:36|S|43|154.900000||
B|BBWI|20251201|10:04:37|S|100|18.530000||
B|BEPC|20251201|10:04:37|S|115|40.955000||
B|ECG|20251201|10:04:37|S|68|90.520000||
B|FRT|20251201|10:04:37|S|12|98.410000||
B|GAP|20251201|10:04:37|S|5|27.360000||
B|HCC|20251201|10:04:37|S|40|78.380000||
B|NRDS|20251201|10:04:37|S|10|15.100000||
B|SNDK|20251201|10:04:37|S|14|210.260000||
B|SOFI|20251201|10:04:37|S|2|29.255000||
B|VYM|20251201|10:04:37|S|1|144.833500||
B|ZS|20251201|10:04:37|S|40|243.450000||
B|AMD|20251201|10:04:38|S|60|218.210000||
B|CRCL|20251201|10:04:38|S|1|79.160000||
B|FDX|20251201|10:04:38|S|1|275.070000||
B|HOOD|20251201|10:04:38|S|50|123.140000||
B|IEI|20251201|10:04:38|S|30|119.665000||
B|LRCX|20251201|10:04:38|S|10|154.320000||
B|MCD|20251201|10:04:38|S|100|306.220000||
B|MOS|20251201|10:04:38|S|2|24.825000||
B|NVDA|20251201|10:04:38|S|2|178.289300||
B|NVDA|20251201|10:04:38|S|10|178.289100||
B|NVDA|20251201|10:04:38|S|100|178.290000||
B|SOXS|20251201|10:04:38|S|30000|3.490000||
B|V|20251201|10:04:38|S|32|332.313000||
B|ZS|20251201|10:04:38|S|40|243.420000||
B|AUPH|20251201|10:04:39|S|124|16.130000||
B|CLS|20251201|10:04:39|S|50|320.600000||
B|COIN|20251201|10:04:39|S|50|264.120000||
B|COIN|20251201|10:04:39|S|50|264.126300||
B|DFDV|20251201|10:04:39|S|14|6.729000||
B|FND|20251201|10:04:39|S|100|64.910000||
B|FND|20251201|10:04:39|S|100|64.930000||
B|FND|20251201|10:04:39|S|100|64.940000||
B|IONQ|20251201|10:04:39|S|100|48.120900||
B|LLY|20251201|10:04:39|S|5|1068.150000||
B|NVDA|20251201|10:04:39|S|100|178.299400||
B|NVDA|20251201|10:04:39|S|100|178.300900||
B|ORCL|20251201|10:04:39|S|500|201.920000||
B|QTTB|20251201|10:04:39|S|10|5.730000||
B|RZLV|20251201|10:04:39|S|100|2.870000||
B|VWO|20251201|10:04:39|S|100|54.305000||
B|VYM|20251201|10:04:39|S|5|144.833500||
B|B|20251201|10:04:40|S|100|42.980000||
B|BITX|20251201|10:04:40|S|550|28.100000||
B|CELH|20251201|10:04:40|S|26|42.180000||
B|CWVX|20251201|10:04:40|S|2000|5.110000||
B|FIX|20251201|10:04:40|S|5|954.420000||
B|HOOD|20251201|10:04:40|S|1|123.290000||
B|HOOD|20251201|10:04:40|S|50|123.317000||
B|ICLR|20251201|10:04:40|S|84|185.530000||
B|JJSF|20251201|10:04:40|S|15|92.350000||
B|MSTR|20251201|10:04:40|S|100|165.230000||
B|NVDA|20251201|10:04:40|S|30|178.319300||
B|SHOP|20251201|10:04:40|S|100|154.894700||
B|SPXL|20251201|10:04:40|S|87|220.310000||
B|TSLA|20251201|10:04:40|S|10|428.530000||
B|XP|20251201|10:04:40|S|400|19.830000||
B|XP|20251201|10:04:40|S|1400|19.825000||
B|CAVA|20251201|10:04:41|S|10|50.950000||
B|FROG|20251201|10:04:41|S|300|60.150000||
B|GIS|20251201|10:04:41|S|1|46.955000||
B|GOOG|20251201|10:04:41|S|5|317.297500||
B|GOOG|20251201|10:04:41|S|5|317.300000||
B|NVDA|20251201|10:04:41|S|50|178.320700||
B|NVDA|20251201|10:04:41|S|100|178.299000||
B|NVDA|20251201|10:04:41|S|1500|178.330000||
B|SMR|20251201|10:04:41|S|20|18.675000||
B|CWVX|20251201|10:04:42|S|300|5.110000||
B|LAC|20251201|10:04:42|S|9|5.390000||
B|LMT|20251201|10:04:42|S|3|448.670000||
B|NEM|20251201|10:04:42|S|100|92.120000||
B|NEPH|20251201|10:04:42|S|40|5.080000||
B|NVDL|20251201|10:04:42|S|4|81.800000||
B|SGOV|20251201|10:04:42|S|200|100.380000||
B|SPY|20251201|10:04:42|S|20|680.970700||
B|TOL|20251201|10:04:42|S|31|140.400000||
B|TSLA|20251201|10:04:42|S|5|428.430000||
B|TSLA|20251201|10:04:42|S|32|428.380200||
B|VYM|20251201|10:04:42|S|1|144.833500||
B|BABA|20251201|10:04:43|S|1|160.999600||
B|DOCS|20251201|10:04:43|S|493|51.640000||
B|ELF|20251201|10:04:43|S|13|77.930000||
B|IBIT|20251201|10:04:43|S|20|48.685000||
B|LEG|20251201|10:04:43|S|100|11.665000||
B|NFLX|20251201|10:04:43|S|5|108.071000||
B|NVDA|20251201|10:04:43|S|4|178.230000||
B|NVDA|20251201|10:04:43|S|100|178.225000||
B|NVDA|20251201|10:04:43|S|100|178.229100||
B|NVDA|20251201|10:04:43|S|100|178.230000||
B|NVDA|20251201|10:04:43|S|100|178.245400||
B|RGTI|20251201|10:04:43|S|120|24.629300||
B|VOO|20251201|10:04:43|S|4|626.125200||
B|XP|20251201|10:04:43|S|100|19.810000||
B|AFRM|20251201|10:04:44|S|50|71.220000||
B|CRM|20251201|10:04:44|S|5|233.160000||
B|DEO|20251201|10:04:44|S|3|92.240000||
B|FLY|20251201|10:04:44|S|25|16.998100||
B|MSTR|20251201|10:04:44|S|10|165.260000||
B|MSTU|20251201|10:04:44|S|200|1.045000||
B|NFLX|20251201|10:04:44|S|1|108.089100||
B|OTLK|20251201|10:04:44|S|100|1.780000||
B|PANW|20251201|10:04:44|S|37|187.820000||
B|SLDP|20251201|10:04:44|S|4|4.919200||
B|SMU|20251201|10:04:44|S|30|3.945000||
B|SOXS|20251201|10:04:44|S|200|3.490000||
B|UNH|20251201|10:04:44|S|1|328.300000||
B|ZS|20251201|10:04:44|S|4|243.218100||
B|AMX|20251201|10:04:45|S|240|22.640000||
B|APLD|20251201|10:04:45|S|50|26.915000||
B|EWJ|20251201|10:04:45|S|15|82.819300||
B|HOOD|20251201|10:04:45|S|100|123.180000||
B|NBIS|20251201|10:04:45|S|86|94.270300||
B|NVDA|20251201|10:04:45|S|100|178.200000||
B|QQQ|20251201|10:04:45|S|120|615.780000||
B|AAPL|20251201|10:04:46|S|36|277.080000||
B|AAPL|20251201|10:04:46|S|39|277.081600||
B|CVS|20251201|10:04:46|S|100|80.580000||
B|IJH|20251201|10:04:46|S|4|66.186500||
B|MSTR|20251201|10:04:46|S|10|165.295300||
B|NVDA|20251201|10:04:46|S|10|178.259000||
B|NVDL|20251201|10:04:46|S|82|81.775000||
B|ONDS|20251201|10:04:46|S|100|7.765000||
B|PANW|20251201|10:04:46|S|5|187.800000||
B|SLV|20251201|10:04:46|S|200|52.495000||
B|WIX|20251201|10:04:46|S|9|96.390000||
B|ZTS|20251201|10:04:46|S|1|128.239600||
B|AMD|20251201|10:04:47|S|30|218.110000||
B|ASML|20251201|10:04:47|S|1|1070.935000||
B|CHD|20251201|10:04:47|S|10|84.510000||
B|ETHZ|20251201|10:04:47|S|100|10.050000||
B|ETHZ|20251201|10:04:47|S|1100|10.050000||
B|GOOG|20251201|10:04:47|S|1|317.160000||
B|MSTR|20251201|10:04:47|S|5|165.246100||
B|NVDA|20251201|10:04:47|S|100|178.210000||
B|SBET|20251201|10:04:47|S|25|9.708000||
B|SNDK|20251201|10:04:47|S|10|209.958900||
B|SNDK|20251201|10:04:47|S|200|209.830000||
B|SPYM|20251201|10:04:47|S|1|80.110000||
B|TSLA|20251201|10:04:47|S|31|428.150000||
B|ZM|20251201|10:04:47|S|4|86.350000||
B|CHYM|20251201|10:04:48|S|900|22.565000||
B|CHYM|20251201|10:04:48|S|950|22.590000||
B|CRWV|20251201|10:04:48|S|1|73.070000||
B|IONQ|20251201|10:04:48|S|100|48.138800||
B|META|20251201|10:04:48|S|40|644.860000||
B|MSTZ|20251201|10:04:48|S|230|15.459400||
B|NVDA|20251201|10:04:48|S|100|178.239000||
B|QTTB|20251201|10:04:48|S|100|5.730000||
B|TSLA|20251201|10:04:48|S|5|428.270000||
B|TSLA|20251201|10:04:48|S|10|428.270000||
B|TSLA|20251201|10:04:48|S|50|428.200000||
B|TSLA|20251201|10:04:48|S|50|428.240000||
B|USFR|20251201|10:04:48|S|198|50.288000||
B|WMT|20251201|10:04:48|S|1|111.054800||
B|ZS|20251201|10:04:48|S|1|243.233900||
B|BBAI|20251201|10:04:49|S|50|6.100000||
B|DELL|20251201|10:04:49|S|1|128.528500||
B|IYW|20251201|10:04:49|S|6|197.830000||
B|NVDA|20251201|10:04:49|S|5|178.290000||
B|NVDA|20251201|10:04:49|S|101|178.320000||
B|NVDA|20251201|10:04:49|S|200|178.289300||
B|RKT|20251201|10:04:49|S|600|19.745000||
B|SGOV|20251201|10:04:49|S|20|100.380000||
B|SHOP|20251201|10:04:49|S|100|154.880000||
B|UL|20251201|10:04:49|S|3|60.837500||
B|UL|20251201|10:04:49|S|22|60.847500||
B|UVIX|20251201|10:04:49|S|500|8.555000||
B|WULX|20251201|10:04:49|S|100|31.520000||
B|AOA|20251201|10:04:50|S|1|89.538500||
B|CSIQ|20251201|10:04:50|S|200|28.568000||
B|CSIQ|20251201|10:04:50|S|200|28.570000||
B|INTC|20251201|10:04:50|S|14|39.805000||
B|IWM|20251201|10:04:50|S|100|247.140000||
B|LNN|20251201|10:04:50|S|13|116.180000||
B|NVDA|20251201|10:04:50|S|100|178.350000||
B|NVDA|20251201|10:04:50|S|126|178.330000||
B|AAPL|20251201|10:04:51|S|100|277.100000||
B|AAPL|20251201|10:04:51|S|173|277.120000||
B|AMD|20251201|10:04:51|S|50|218.350000||
B|AMD|20251201|10:04:51|S|119|218.310000||
B|AMZN|20251201|10:04:51|S|50|234.750000||
B|ANET|20251201|10:04:51|S|20|127.540000||
B|CENX|20251201|10:04:51|S|100|29.888300||
B|CRWD|20251201|10:04:51|S|1|501.610000||
B|CSIQ|20251201|10:04:51|S|200|28.568000||
B|FROG|20251201|10:04:51|S|20|60.100000||
B|HOOD|20251201|10:04:51|S|50|123.253700||
B|MGTX|20251201|10:04:51|S|1|8.215500||
B|MRVL|20251201|10:04:51|S|306|90.790000||
B|NVDA|20251201|10:04:51|S|10|178.319300||
B|NVDA|20251201|10:04:51|S|100|178.319100||
B|SO|20251201|10:04:51|S|100|90.310000||
B|TSLL|20251201|10:04:51|S|100|18.345000||
B|BKR|20251201|10:04:52|S|343|50.850000||
B|NVDA|20251201|10:04:52|S|20|178.289300||
B|ORCL|20251201|10:04:52|S|2|201.780000||
B|PLTR|20251201|10:04:52|S|11|167.320000||
B|SOLS|20251201|10:04:52|S|35|48.980000||
B|U|20251201|10:04:52|S|3|42.201000||
B|VYM|20251201|10:04:52|S|2|144.827400||
B|ADBE|20251201|10:04:53|S|4|325.393800||
B|ADBE|20251201|10:04:53|S|4|325.400000||
B|AMAT|20251201|10:04:53|S|4|250.690000||
B|AMD|20251201|10:04:53|S|22|218.200000||
B|AMD|20251201|10:04:53|S|23|218.180000||
B|BRK/B|20251201|10:04:53|S|4|513.520000||
B|DE|20251201|10:04:53|S|19|467.060000||
B|HIMS|20251201|10:04:53|S|50|38.840000||
B|LEG|20251201|10:04:53|S|100|11.660700||
B|NVDA|20251201|10:04:53|S|10|178.310000||
B|NVDA|20251201|10:04:53|S|60|178.309000||
B|QQQ|20251201|10:04:53|S|4|615.820000||
B|QTTB|20251201|10:04:53|S|400|5.680000||
B|TSLA|20251201|10:04:53|S|40|428.260000||
B|AAPL|20251201|10:04:54|S|20|277.101200||
B|CSIQ|20251201|10:04:54|S|100|28.580000||
B|CSIQ|20251201|10:04:54|S|400|28.570000||
B|ETHU|20251201|10:04:54|S|1|51.350000||
B|GS|20251201|10:04:54|S|30|821.580000||
B|IDXX|20251201|10:04:54|S|2|733.740000||
B|KALA|20251201|10:04:54|S|1900|1.221500||
B|NVDA|20251201|10:04:54|S|100|178.290000||
B|SGOV|20251201|10:04:54|S|20|100.370000||
B|TRGP|20251201|10:04:54|S|100|178.320000||
B|ADBE|20251201|10:04:55|S|1|325.430000||
B|GLD|20251201|10:04:55|S|1|390.250000||
B|LGCY|20251201|10:04:55|S|100|10.165000||
B|NVD|20251201|10:04:55|S|20|8.930000||
B|SCHG|20251201|10:04:55|S|11|32.635000||
B|SLV|20251201|10:04:55|S|1|52.490000||
B|TSLA|20251201|10:04:55|S|40|428.200000||
B|ELF|20251201|10:04:56|S|3|77.940000||
B|FCX|20251201|10:04:56|S|5|43.630000||
B|FCX|20251201|10:04:56|S|5|43.630000||
B|GOOG|20251201|10:04:56|S|25|317.170000||
B|IREN|20251201|10:04:56|S|200|47.050000||
B|JDST|20251201|10:04:56|S|897|3.089200||
B|NCT|20251201|10:04:56|S|100|0.695200||
B|SGOV|20251201|10:04:56|S|133|100.380000||
B|VRT|20251201|10:04:56|S|3|177.790000||
B|ZS|20251201|10:04:56|S|80|243.325000||
B|APP|20251201|10:04:57|S|80|594.730000||
B|B|20251201|10:04:57|S|150|42.965000||
B|DELL|20251201|10:04:57|S|8|128.560000||
B|GLD|20251201|10:04:57|S|15|390.259500||
B|HUM|20251201|10:04:57|S|4|245.592500||
B|IBIT|20251201|10:04:57|S|10|48.675000||
B|METU|20251201|10:04:57|S|100|31.318800||
B|NVDA|20251201|10:04:57|S|50|178.349300||
B|NVDL|20251201|10:04:57|S|40|81.860000||
B|SLV|20251201|10:04:57|S|100|52.490000||
B|ZS|20251201|10:04:57|S|80|243.325000||
B|CSIQ|20251201|10:04:58|S|100|28.570000||
B|DQ|20251201|10:04:58|S|224|31.870000||
B|GCT|20251201|10:04:58|S|20|37.810000||
B|GLBE|20251201|10:04:58|S|400|40.616000||
B|NVDA|20251201|10:04:58|S|1|178.339300||
B|NVDA|20251201|10:04:58|S|10|178.349300||
B|NVDA|20251201|10:04:58|S|15|178.345000||
B|NVDA|20251201|10:04:58|S|15|178.345000||
B|PINS|20251201|10:04:58|S|5|26.574900||
B|RDDT|20251201|10:04:58|S|25|219.820000||
B|SGI|20251201|10:04:58|S|100|91.150000||
B|SGOV|20251201|10:04:58|S|3|100.380000||
B|SNDK|20251201|10:04:58|S|94|210.300000||
B|AORT|20251201|10:04:59|S|8|46.380000||
B|DIS|20251201|10:04:59|S|3|106.200000||
B|FIGS|20251201|10:04:59|S|25|10.270000||
B|GRNY|20251201|10:04:59|S|26|24.689300||
B|HL|20251201|10:04:59|S|165|16.990000||
B|LAC|20251201|10:04:59|S|200|5.390000||
B|LSPD|20251201|10:04:59|S|239|11.220000||
B|LSTR|20251201|10:04:59|S|52|133.790000||
B|NVDA|20251201|10:04:59|S|1|178.315000||
B|NVDA|20251201|10:04:59|S|30|178.319300||
B|QTRX|20251201|10:04:59|S|100|7.015000||
B|ZM|20251201|10:04:59|S|5|86.350000||
B|CANF|20251201|10:05:00|S|100|0.378500||
B|CSIQ|20251201|10:05:00|S|160|28.577900||
B|FYBR|20251201|10:05:00|S|100|37.912000||
B|HOOD|20251201|10:05:00|S|10|123.230000||
B|IIIV|20251201|10:05:00|S|10|23.380000||
B|KTOS|20251201|10:05:00|S|1|74.720000||
B|LEG|20251201|10:05:00|S|100|11.665000||
B|MOS|20251201|10:05:00|S|100|24.820000||
B|MOS|20251201|10:05:00|S|2000|24.820000||
B|MOS|20251201|10:05:00|S|2900|24.820000||
B|SGOV|20251201|10:05:00|S|180|100.375000||
B|TSLA|20251201|10:05:00|S|164|428.410000||
B|UVIX|20251201|10:05:00|S|500|8.550000||
B|UVIX|20251201|10:05:00|S|500|8.560000||
B|ZS|20251201|10:05:00|S|240|243.210000||
B|AEP|20251201|10:05:01|S|74|121.850000||
B|BLDR|20251201|10:05:01|S|9|113.920000||
B|MDB|20251201|10:05:01|S|45|331.670000||
B|MOS|20251201|10:05:01|S|300|24.840000||
B|NVDA|20251201|10:05:01|S|9|178.339000||
B|NVDA|20251201|10:05:01|S|100|178.305400||
B|NVDA|20251201|10:05:01|S|100|178.327100||
B|NVDA|20251201|10:05:01|S|100|178.339400||
B|NVDA|20251201|10:05:01|S|300|178.340000||
B|RDDT|20251201|10:05:01|S|2|219.800000||
B|SRPT|20251201|10:05:01|S|50|20.515000||
B|UNG|20251201|10:05:01|S|50|14.850000||
B|URNM|20251201|10:05:01|S|500|55.580000||
B|VST|20251201|10:05:01|S|5|173.998000||
B|XLG|20251201|10:05:01|S|1|59.353500||
B|YBTC|20251201|10:05:01|S|200|30.310000||
B|ZS|20251201|10:05:01|S|2|242.731000||
B|AAOI|20251201|10:05:02|S|50|26.297500||
B|ASTS|20251201|10:05:02|S|150|53.790000||
B|AVUV|20251201|10:05:02|S|1|101.421500||
B|CPNG|20251201|10:05:02|S|12|26.237100||
B|DELL|20251201|10:05:02|S|5|128.658500||
B|FBTC|20251201|10:05:02|S|1|74.743500||
B|MOS|20251201|10:05:02|S|2000|24.830000||
B|NAIL|20251201|10:05:02|S|25|63.960000||
B|NVDA|20251201|10:05:02|S|1|178.160000||
B|PLTR|20251201|10:05:02|S|200|167.120000||
B|PLTR|20251201|10:05:02|S|394|167.120000||
B|SPOT|20251201|10:05:02|S|6|585.794700||
B|VNQI|20251201|10:05:02|S|43|47.555500||
B|ADBE|20251201|10:05:03|S|2|325.394100||
B|ADBE|20251201|10:05:03|S|3|325.400000||
B|AHMA|20251201|10:05:03|S|12|13.809100||
B|AMD|20251201|10:05:03|S|15|218.100000||
B|COIN|20251201|10:05:03|S|78|263.940000||
B|CRCL|20251201|10:05:03|S|1|79.240000||
B|CSIQ|20251201|10:05:03|S|100|28.550000||
B|CSIQ|20251201|10:05:03|S|100|28.550000||
B|MOS|20251201|10:05:03|S|1538|24.830000||
B|OPENZ|20251201|10:05:03|S|2|0.967500||
B|PLTR|20251201|10:05:03|S|100|167.152400||
B|TSLA|20251201|10:05:03|S|60|427.960000||
B|AAPL|20251201|10:05:04|S|34|277.110000||
B|GOOGL|20251201|10:05:04|S|1|317.180000||
B|MSTR|20251201|10:05:04|S|6|164.926200||
B|PLTR|20251201|10:05:04|S|50|167.185000||
B|RYAAY|20251201|10:05:04|S|45|68.185000||
B|SEDG|20251201|10:05:04|S|182|33.220000||
B|STRC|20251201|10:05:04|S|25|96.560000||
B|TSLA|20251201|10:05:04|S|120|427.870000||
B|VOO|20251201|10:05:04|S|1|625.988600||
B|VOO|20251201|10:05:04|S|2|625.946800||
B|WWD|20251201|10:05:04|S|3|303.380000||
B|ZM|20251201|10:05:04|S|5|86.350000||
B|AVUV|20251201|10:05:05|S|1|101.452000||
B|FSLR|20251201|10:05:05|S|13|264.670000||
B|FTEL|20251201|10:05:05|S|70|1.270000||
B|IONQ|20251201|10:05:05|S|255|48.095000||
B|LLY|20251201|10:05:05|S|1|1067.900000||
B|MSTX|20251201|10:05:05|S|3582|4.765000||
B|NVDA|20251201|10:05:05|S|19|178.195000||
B|NVDA|20251201|10:05:05|S|100|178.200000||
B|PKG|20251201|10:05:05|S|17|204.350000||
B|RY|20251201|10:05:05|S|2|153.910000||
B|SEIC|20251201|10:05:05|S|10|80.730000||
B|SVIX|20251201|10:05:05|S|100|20.155000||
B|TQQQ|20251201|10:05:05|S|1|53.645000||
B|TSLA|20251201|10:05:05|S|39|427.930000||
B|ZM|20251201|10:05:05|S|5|86.350000||
B|AMD|20251201|10:05:06|S|100|218.116700||
B|B|20251201|10:05:06|S|100|42.930000||
B|GOOG|20251201|10:05:06|S|1|317.240000||
B|HTFL|20251201|10:05:06|S|100|30.530000||
B|ICE|20251201|10:05:06|S|8|156.050000||
B|ICE|20251201|10:05:06|S|11|156.050000||
B|MRK|20251201|10:05:06|S|33|103.810000||
B|NUTX|20251201|10:05:06|S|35|122.280000||
B|SLDE|20251201|10:05:06|S|40|16.655000||
B|SPOT|20251201|10:05:06|S|6|585.030000||
B|WRB|20251201|10:05:06|S|300|77.730000||
B|ZM|20251201|10:05:06|S|5|86.350000||
B|ZS|20251201|10:05:06|S|40|243.040000||
B|ZTS|20251201|10:05:06|S|4|128.365800||
B|BITO|20251201|10:05:07|S|1200|12.680000||
B|INBX|20251201|10:05:07|S|9|82.620000||
B|KTTA|20251201|10:05:07|S|300|1.370000||
B|LITE|20251201|10:05:07|S|200|308.970000||
B|NVDL|20251201|10:05:07|S|40|81.682000||
B|QYLD|20251201|10:05:07|S|2|17.469300||
B|RXO|20251201|10:05:07|S|7|13.460000||
B|SMH|20251201|10:05:07|S|1|350.700000||
B|SOFI|20251201|10:05:07|S|40|29.240000||
B|VST|20251201|10:05:07|S|5|174.000000||
B|ZM|20251201|10:05:07|S|5|86.350000||
B|ZM|20251201|10:05:07|S|100|86.350000||
B|AEM|20251201|10:05:08|S|1|173.770000||
B|AHMA|20251201|10:05:08|S|100|13.466700||
B|CROX|20251201|10:05:08|S|59|86.390000||
B|DGNX|20251201|10:05:08|S|214|10.640000||
B|INNV|20251201|10:05:08|S|100|5.730000||
B|IREN|20251201|10:05:08|S|1|46.848500||
B|LLY|20251201|10:05:08|S|27|1067.960000||
B|LMND|20251201|10:05:08|S|28|76.270000||
B|MSTR|20251201|10:05:08|S|5|164.865900||
B|MSTR|20251201|10:05:08|S|5|164.870000||
B|MSTR|20251201|10:05:08|S|80|164.915500||
B|NVDA|20251201|10:05:08|S|4|178.220000||
B|NVDA|20251201|10:05:08|S|5|178.215000||
B|NVDA|20251201|10:05:08|S|200|178.219100||
B|TQQQ|20251201|10:05:08|S|1|53.635000||
B|VONV|20251201|10:05:08|S|7|91.973000||
B|AHMA|20251201|10:05:09|S|1|13.020000||
B|ALK|20251201|10:05:09|S|24|42.360000||
B|BABA|20251201|10:05:09|S|100|161.300000||
B|HOOD|20251201|10:05:09|S|50|123.090000||
B|MSTR|20251201|10:05:09|S|3|164.870000||
B|XP|20251201|10:05:09|S|200|19.820000||
B|AHMA|20251201|10:05:10|S|1|13.000000||
B|AHMA|20251201|10:05:10|S|38|12.990000||
B|AHMA|20251201|10:05:10|S|92|13.000000||
B|AUPH|20251201|10:05:10|S|80|16.130000||
B|BABA|20251201|10:05:10|S|100|161.300000||
B|ESOA|20251201|10:05:10|S|3|8.770000||
B|HOOD|20251201|10:05:10|S|10|123.060000||
B|LITE|20251201|10:05:10|S|200|309.180000||
B|LITE|20251201|10:05:10|S|432|309.500000||
B|NVDA|20251201|10:05:10|S|100|178.240000||
B|ORCL|20251201|10:05:10|S|1080|201.700000||
B|SNPS|20251201|10:05:10|S|3|437.923500||
B|TSLA|20251201|10:05:10|S|100|427.960000||
B|AAPL|20251201|10:05:11|S|200|277.090000||
B|AMD|20251201|10:05:11|S|100|217.970000||
B|BTCI|20251201|10:05:11|S|100|43.950000||
B|CLSK|20251201|10:05:11|S|9|14.535000||
B|IAUM|20251201|10:05:11|S|15|42.305000||
B|INOD|20251201|10:05:11|S|50|54.220000||
B|INTC|20251201|10:05:11|S|400|39.722900||
B|RDDT|20251201|10:05:11|S|5|219.330000||
B|SOXL|20251201|10:05:11|S|1600|40.577400||
B|TQQQ|20251201|10:05:11|S|1|53.625000||
B|TSLA|20251201|10:05:11|S|50|427.990000||
B|TSLL|20251201|10:05:11|S|100|18.310000||
B|TZA|20251201|10:05:11|S|150|7.560000||
B|AMD|20251201|10:05:12|S|18|217.950000||
B|AMD|20251201|10:05:12|S|50|217.880000||
B|CRML|20251201|10:05:12|S|83|7.880000||
B|CRWV|20251201|10:05:12|S|100|73.030000||
B|MP|20251201|10:05:12|S|3|59.330000||
B|NAIL|20251201|10:05:12|S|15|63.850000||
B|PAVE|20251201|10:05:12|S|200|48.195000||
B|SOXL|20251201|10:05:12|S|200|40.560700||
B|TSLA|20251201|10:05:12|S|11|427.921500||
B|XP|20251201|10:05:12|S|200|19.830000||
B|YANG|20251201|10:05:12|S|100|23.745000||
B|AHMA|20251201|10:05:13|S|25|13.300000||
B|BABA|20251201|10:05:13|S|100|161.372000||
B|BVN|20251201|10:05:13|S|500|25.520000||
B|CONY|20251201|10:05:13|S|7500|4.646400||
B|CPNG|20251201|10:05:13|S|60|26.289300||
B|CRCL|20251201|10:05:13|S|50|79.150000||
B|LITE|20251201|10:05:13|S|2|308.820000||
B|OKLO|20251201|10:05:13|S|22|89.620000||
B|SOXL|20251201|10:05:13|S|20|40.560700||
B|THG|20251201|10:05:13|S|20|187.410000||
B|TSLA|20251201|10:05:13|S|15|427.860000||
B|U|20251201|10:05:13|S|100|42.170000||
B|ZM|20251201|10:05:13|S|75|86.415000||
B|ZM|20251201|10:05:13|S|75|86.415000||
B|ZS|20251201|10:05:13|S|160|242.840000||
B|ZS|20251201|10:05:13|S|240|242.820000||
B|ZTO|20251201|10:05:13|S|32|20.720000||
B|ZTO|20251201|10:05:13|S|32|20.720000||
B|ZTO|20251201|10:05:13|S|32|20.720000||
B|ZTO|20251201|10:05:13|S|32|20.720000||
B|APLD|20251201|10:05:14|S|25|26.890000||
B|CEG|20251201|10:05:14|S|10|356.230000||
B|DRCT|20251201|10:05:14|S|4000|0.161600||
B|JNJ|20251201|10:05:14|S|50|205.640000||
B|JNJ|20251201|10:05:14|S|50|205.640000||
B|MSTR|20251201|10:05:14|S|100|165.060500||
B|NVDA|20251201|10:05:14|S|10|178.300000||
B|QTTB|20251201|10:05:14|S|100|5.670000||
B|QTTB|20251201|10:05:14|S|121|5.640000||
B|SHY|20251201|10:05:14|S|4|82.789300||
B|SOXS|20251201|10:05:14|S|1700|3.495000||
B|SOXS|20251201|10:05:14|S|2000|3.500000||
B|TCOM|20251201|10:05:14|S|1|70.100000||
B|TCOM|20251201|10:05:14|S|10|70.098000||
B|TCOM|20251201|10:05:14|S|10|70.100000||
B|TCOM|20251201|10:05:14|S|10|70.100000||
B|TCOM|20251201|10:05:14|S|20|70.108000||
B|ZS|20251201|10:05:14|S|16|243.600000||
B|ZS|20251201|10:05:14|S|40|242.681400||
B|AHMA|20251201|10:05:15|S|1|13.430000||
B|IBKR|20251201|10:05:15|S|5|64.370000||
B|LITE|20251201|10:05:15|S|16|309.120000||
B|ODD|20251201|10:05:15|S|15|42.095000||
B|OKLO|20251201|10:05:15|S|100|89.760000||
B|OKLO|20251201|10:05:15|S|100|89.760000||
B|PBF|20251201|10:05:15|S|2|35.540000||
B|QTTB|20251201|10:05:15|S|79|5.640000||
B|QTTB|20251201|10:05:15|S|82|5.650000||
B|TSLA|20251201|10:05:15|S|27|428.110000||
B|TSLA|20251201|10:05:15|S|50|428.092800||
B|WMT|20251201|10:05:15|S|1|110.974000||
B|WMT|20251201|10:05:15|S|100|110.970000||
B|XP|20251201|10:05:15|S|1100|19.830000||
B|AMD|20251201|10:05:16|S|3|218.100000||
B|AMD|20251201|10:05:16|S|4|218.040000||
B|AVGO|20251201|10:05:16|S|37|388.260000||
B|CME|20251201|10:05:16|S|240|280.835000||
B|CVS|20251201|10:05:16|S|100|80.651400||
B|DQ|20251201|10:05:16|S|75|31.893800||
B|FBYD|20251201|10:05:16|S|5|18.290000||
B|HOOD|20251201|10:05:16|S|41|123.155000||
B|HOOD|20251201|10:05:16|S|52|123.110000||
B|IONQ|20251201|10:05:16|S|2|48.050000||
B|IREN|20251201|10:05:16|S|50|46.861600||
B|QBTS|20251201|10:05:16|S|100|21.980000||
B|QTTB|20251201|10:05:16|S|79|5.620000||
B|TATT|20251201|10:05:16|S|50|38.170000||
B|TMF|20251201|10:05:16|S|400|39.970000||
B|WBD|20251201|10:05:16|S|100|23.960000||
B|CNC|20251201|10:05:17|S|400|38.545000||
B|DENN|20251201|10:05:17|S|20|6.185000||
B|FTI|20251201|10:05:17|S|20|46.071700||
B|IDEV|20251201|10:05:17|S|1|81.675000||
B|INNV|20251201|10:05:17|S|100|5.730000||
B|KYIV|20251201|10:05:17|S|72|13.665000||
B|NVDA|20251201|10:05:17|S|1|178.320000||
B|QTTB|20251201|10:05:17|S|79|5.620000||
B|SLV|20251201|10:05:17|S|300|52.475000||
B|SOXL|20251201|10:05:17|S|700|40.622800||
B|UPRO|20251201|10:05:17|S|200|115.753000||
B|ACHC|20251201|10:05:18|S|150|17.255000||
B|AHMA|20251201|10:05:18|S|200|13.300000||
B|AMD|20251201|10:05:18|S|50|218.066700||
B|AMD|20251201|10:05:18|S|50|218.070000||
B|BE|20251201|10:05:18|S|20|106.431500||
B|GOOGL|20251201|10:05:18|S|325|317.346400||
B|HOOD|20251201|10:05:18|S|26|123.140000||
B|HOOD|20251201|10:05:18|S|82|123.140000||
B|META|20251201|10:05:18|S|8|644.800000||
B|MP|20251201|10:05:18|S|100|59.340000||
B|NVDA|20251201|10:05:18|S|10|178.349400||
B|SLV|20251201|10:05:18|S|45|52.480000||
B|SLV|20251201|10:05:18|S|300|52.472600||
B|U|20251201|10:05:18|S|728|42.230000||
B|AMD|20251201|10:05:19|S|17|218.130000||
B|GOOG|20251201|10:05:19|S|50|317.290000||
B|MP|20251201|10:05:19|S|422|59.350000||
B|NVDA|20251201|10:05:19|S|85|178.460000||
B|PACS|20251201|10:05:19|S|14|33.910000||
B|PBF|20251201|10:05:19|S|100|35.540000||
B|QBTS|20251201|10:05:19|S|3|21.979100||
B|QBTS|20251201|10:05:19|S|3|21.980000||
B|QTTB|20251201|10:05:19|S|88|5.630000||
B|RCAT|20251201|10:05:19|S|110|7.145000||
B|SPOT|20251201|10:05:19|S|6|585.022600||
B|SPYM|20251201|10:05:19|S|1|80.110000||
B|TSLA|20251201|10:05:19|S|13|428.300000||
B|AHMA|20251201|10:05:20|S|80|13.250000||
B|B|20251201|10:05:20|S|100|42.910000||
B|BABA|20251201|10:05:20|S|20|161.530000||
B|BABA|20251201|10:05:20|S|32|161.550000||
B|BABA|20251201|10:05:20|S|50|161.530000||
B|BBNX|20251201|10:05:20|S|50|29.950000||
B|CRCL|20251201|10:05:20|S|159|79.227600||
B|NVDA|20251201|10:05:20|S|2|178.490000||
B|NVDA|20251201|10:05:20|S|50|178.490000||
B|NVDA|20251201|10:05:20|S|86|178.470000||
B|ORCL|20251201|10:05:20|S|30|201.879500||
B|PLTR|20251201|10:05:20|S|87|167.400000||
B|ROL|20251201|10:05:20|S|157|61.480000||
B|SNDK|20251201|10:05:20|S|50|210.991000||
B|SNDK|20251201|10:05:20|S|50|211.000000||
B|TSLA|20251201|10:05:20|S|350|428.320000||
B|TSLA|20251201|10:05:20|S|600|428.310000||
B|TSM|20251201|10:05:20|S|307|289.000000||
B|USAR|20251201|10:05:20|S|500|13.260000||
B|UVXY|20251201|10:05:20|S|30|48.300000||
B|VXX|20251201|10:05:20|S|100|32.250000||
B|AA|20251201|10:05:21|S|2|42.510000||
B|AAOI|20251201|10:05:21|S|150|26.210000||
B|BBAI|20251201|10:05:21|S|39|6.090000||
B|HROW|20251201|10:05:21|S|10|40.710000||
B|LLY|20251201|10:05:21|S|21|1068.140000||
B|NVDA|20251201|10:05:21|S|100|178.480000||
B|OKLO|20251201|10:05:21|S|200|89.730000||
B|SMR|20251201|10:05:21|S|42|18.715000||
B|TSLA|20251201|10:05:21|S|25|428.263000||
B|TSLA|20251201|10:05:21|S|50|428.268700||
B|WDC|20251201|10:05:21|S|20|158.700000||
B|XP|20251201|10:05:21|S|700|19.850000||
B|AG|20251201|10:05:22|S|330|15.600600||
B|AHMA|20251201|10:05:22|S|100|13.060000||
B|CUBI|20251201|10:05:22|S|20|69.260000||
B|IVP|20251201|10:05:22|S|5000|0.135300||
B|NVDA|20251201|10:05:22|S|25|178.500000||
B|NVDA|20251201|10:05:22|S|200|178.495000||
B|SIL|20251201|10:05:22|S|100|78.570000||
B|SMR|20251201|10:05:22|S|58|18.715000||
B|SOFI|20251201|10:05:22|S|100|29.275000||
B|TNDM|20251201|10:05:22|S|60|19.530000||
B|AHMA|20251201|10:05:23|S|200|13.060000||
B|AMD|20251201|10:05:23|S|16|218.190000||
B|BE|20251201|10:05:23|S|10|106.640000||
B|CHYM|20251201|10:05:23|S|500|22.572300||
B|MU|20251201|10:05:23|S|1|235.200000||
B|NVDA|20251201|10:05:23|S|50|178.540000||
B|AHMA|20251201|10:05:24|S|5|13.210000||
B|AHMA|20251201|10:05:24|S|15|13.210000||
B|AMD|20251201|10:05:24|S|7|218.260000||
B|AMD|20251201|10:05:24|S|50|218.260000||
B|AZN|20251201|10:05:24|S|1|92.105000||
B|GOOGL|20251201|10:05:24|S|50|317.432200||
B|MDGL|20251201|10:05:24|S|1|582.890000||
B|PFE|20251201|10:05:24|S|100|25.765000||
B|PYPL|20251201|10:05:24|S|10|63.080000||
B|TSLA|20251201|10:05:24|S|50|428.402800||
B|TSLA|20251201|10:05:24|S|100|428.450000||
B|UBT|20251201|10:05:24|S|30|17.380000||
B|UGL|20251201|10:05:24|S|305|54.335000||
B|VRT|20251201|10:05:24|S|100|178.089600||
B|XP|20251201|10:05:24|S|200|19.840000||
B|XP|20251201|10:05:24|S|200|19.860000||
B|ABBV|20251201|10:05:25|S|7|226.160000||
B|AMD|20251201|10:05:25|S|8|218.280000||
B|CTRE|20251201|10:05:25|S|83|37.560000||
B|ICE|20251201|10:05:25|S|4|156.070000||
B|NVDA|20251201|10:05:25|S|100|178.595900||
B|NVDA|20251201|10:05:25|S|256|178.590000||
B|ONEQ|20251201|10:05:25|S|2|91.540500||
B|PARR|20251201|10:05:25|S|92|46.910000||
B|QNRX|20251201|10:05:25|S|300|21.880000||
B|THNQ|20251201|10:05:25|S|1|64.249500||
B|AAPL|20251201|10:05:26|S|90|277.240000||
B|AHMA|20251201|10:05:26|S|10|13.340000||
B|AVGO|20251201|10:05:26|S|40|388.650000||
B|CNC|20251201|10:05:26|S|30|38.540000||
B|CRWV|20251201|10:05:26|S|44|73.150000||
B|CRWV|20251201|10:05:26|S|122|73.150000||
B|ECX|20251201|10:05:26|S|1086|1.808500||
B|INTC|20251201|10:05:26|S|29|39.779300||
B|NVDA|20251201|10:05:26|S|5|178.617300||
B|NVDA|20251201|10:05:26|S|25|178.597400||
B|NVDA|20251201|10:05:26|S|100|178.585400||
B|TSLA|20251201|10:05:26|S|50|428.450000||
B|TSLA|20251201|10:05:26|S|113|428.450000||
B|TSLA|20251201|10:05:26|S|612|428.460000||
B|ADP|20251201|10:05:27|S|12|256.290500||
B|AHMA|20251201|10:05:27|S|10|13.390000||
B|AHMA|20251201|10:05:27|S|80|13.390000||
B|ASTS|20251201|10:05:27|S|25|53.866500||
B|BABA|20251201|10:05:27|S|12|161.520000||
B|CTEV|20251201|10:05:27|S|10|49.780000||
B|DPST|20251201|10:05:27|S|5|95.295000||
B|LAC|20251201|10:05:27|S|43|5.390000||
B|NVDA|20251201|10:05:27|S|100|178.620000||
B|NVDA|20251201|10:05:27|S|100|178.620000||
B|TRU|20251201|10:05:27|S|80|84.960000||
B|TSLA|20251201|10:05:27|S|240|428.440000||
B|AHMA|20251201|10:05:28|S|10|13.360000||
B|AHMA|20251201|10:05:28|S|100|13.360000||
B|ALAB|20251201|10:05:28|S|4|162.820000||
B|AMD|20251201|10:05:28|S|15|218.200000||
B|AMD|20251201|10:05:28|S|250|218.120000||
B|AMZN|20251201|10:05:28|S|1|234.454400||
B|ETHA|20251201|10:05:28|S|100|21.235000||
B|FREL|20251201|10:05:28|S|1|27.486500||
B|INTC|20251201|10:05:28|S|40|39.779300||
B|LLY|20251201|10:05:28|S|31|1068.140000||
B|NVDA|20251201|10:05:28|S|11|178.600000||
B|NVDA|20251201|10:05:28|S|200|178.575700||
B|NXE|20251201|10:05:28|S|20|8.980700||
B|QTTB|20251201|10:05:28|S|100|5.540000||
B|AHMA|20251201|10:05:29|S|10|13.210000||
B|AVGO|20251201|10:05:29|S|37|388.370000||
B|HOOD|20251201|10:05:29|S|11|123.030000||
B|NVDA|20251201|10:05:29|S|100|178.550900||
B|PACS|20251201|10:05:29|S|300|33.860000||
B|QTTB|20251201|10:05:29|S|100|5.300000||
B|SOXL|20251201|10:05:29|S|500|40.665000||
B|ZM|20251201|10:05:29|S|62|86.460000||
B|ZM|20251201|10:05:29|S|138|86.456800||
B|CANF|20251201|10:05:30|S|40|0.377300||
B|CI|20251201|10:05:30|S|2|277.700000||
B|DFDV|20251201|10:05:30|S|200|6.730000||
B|IONQ|20251201|10:05:30|S|4|48.015000||
B|NVDA|20251201|10:05:30|S|200|178.515100||
B|NVDW|20251201|10:05:30|S|35|41.440000||
B|OPEN|20251201|10:05:30|S|400|7.375000||
B|SGOV|20251201|10:05:30|S|150|100.380000||
B|TVTX|20251201|10:05:30|S|51|34.670000||
B|ZM|20251201|10:05:30|S|100|86.430000||
B|ALB|20251201|10:05:31|S|115|132.040000||
B|AMD|20251201|10:05:31|S|10|218.170000||
B|B|20251201|10:05:31|S|100|42.835000||
B|BMNR|20251201|10:05:31|S|98|30.265000||
B|NVDA|20251201|10:05:31|S|100|178.519000||
B|NVDA|20251201|10:05:31|S|200|178.491000||
B|OXY|20251201|10:05:31|S|19|42.615000||
B|RGTI|20251201|10:05:31|S|200|24.556900||
B|SCHG|20251201|10:05:31|S|450|32.640000||
B|SGOV|20251201|10:05:31|S|90|100.380000||
B|TVTX|20251201|10:05:31|S|2|34.670000||
B|AMD|20251201|10:05:32|S|100|218.143000||
B|BMNR|20251201|10:05:32|S|100|30.265000||
B|BMNR|20251201|10:05:32|S|187|30.265000||
B|CRCL|20251201|10:05:32|S|6|79.240000||
B|ELF|20251201|10:05:32|S|5|77.790000||
B|ENPH|20251201|10:05:32|S|1|28.901700||
B|GOOGL|20251201|10:05:32|S|3|317.430000||
B|INNV|20251201|10:05:32|S|100|5.730000||
B|NVDA|20251201|10:05:32|S|55|178.479100||
B|OKLO|20251201|10:05:32|S|70|89.400000||
B|ONEQ|20251201|10:05:32|S|1|91.537500||
B|ORA|20251201|10:05:32|S|50|111.290000||
B|RKT|20251201|10:05:32|S|20|19.779700||
B|SOXS|20251201|10:05:32|S|366|3.490000||
B|TSM|20251201|10:05:32|S|5|288.966100||
B|VIG|20251201|10:05:32|S|1|221.500000||
B|XPEV|20251201|10:05:32|S|17|21.235000||
B|AHMA|20251201|10:05:33|S|5|13.160000||
B|AVGX|20251201|10:05:33|S|100|62.170000||
B|AVGX|20251201|10:05:33|S|200|62.190000||
B|BIDU|20251201|10:05:33|S|10|118.560000||
B|DIS|20251201|10:05:33|S|5|106.100000||
B|GEV|20251201|10:05:33|S|1|579.505000||
B|GOOG|20251201|10:05:33|S|1|317.380000||
B|GOOG|20251201|10:05:33|S|2|317.380000||
B|IBIT|20251201|10:05:33|S|1|48.651800||
B|IONQ|20251201|10:05:33|S|50|48.003800||
B|NOK|20251201|10:05:33|S|50|6.157500||
B|NUVB|20251201|10:05:33|S|20|7.915000||
B|SGOV|20251201|10:05:33|S|202|100.380000||
B|SLV|20251201|10:05:33|S|100|52.430000||
B|TRV|20251201|10:05:33|S|1|293.470000||
B|HOOD|20251201|10:05:34|S|100|123.040000||
B|INTC|20251201|10:05:34|S|20|39.772000||
B|MSFT|20251201|10:05:34|S|5|487.725000||
B|NVDA|20251201|10:05:34|S|1|178.518800||
B|NVDA|20251201|10:05:34|S|148|178.510000||
B|O|20251201|10:05:34|S|3|57.195000||
B|QQQ|20251201|10:05:34|S|100|615.979300||
B|QTTB|20251201|10:05:34|S|162|5.300000||
B|RCL|20251201|10:05:34|S|72|264.480000||
B|SGOV|20251201|10:05:34|S|347|100.380000||
B|SOXS|20251201|10:05:34|S|500|3.490000||
B|SPUU|20251201|10:05:34|S|55|185.730000||
B|VXUS|20251201|10:05:34|S|1|74.883500||
B|ZBIO|20251201|10:05:34|S|24|37.640000||
B|ZBIO|20251201|10:05:34|S|103|37.890000||
B|ZBIO|20251201|10:05:34|S|200|37.630000||
B|ARRY|20251201|10:05:35|S|90|7.395000||
B|BITF|20251201|10:05:35|S|200|3.288000||
B|CRWV|20251201|10:05:35|S|475|73.058300||
B|CVNA|20251201|10:05:35|S|1|374.066200||
B|ETHA|20251201|10:05:35|S|430|21.230000||
B|IONQ|20251201|10:05:35|S|10|48.010000||
B|NVDA|20251201|10:05:35|S|10|178.519000||
B|NVDA|20251201|10:05:35|S|200|178.504600||
B|NVDA|20251201|10:05:35|S|200|178.528900||
B|ONEQ|20251201|10:05:35|S|5|91.500000||
B|PLUG|20251201|10:05:35|S|500|1.965000||
B|RYN|20251201|10:05:35|S|400|22.070000||
B|SCHD|20251201|10:05:35|S|4|27.665000||
B|T|20251201|10:05:35|S|2|25.675000||
B|XP|20251201|10:05:35|S|292|19.860000||
B|ZTS|20251201|10:05:35|S|100|128.195000||
B|ADBE|20251201|10:05:36|S|6|325.415000||
B|AHMA|20251201|10:05:36|S|16|13.290000||
B|AHMA|20251201|10:05:36|S|100|13.290000||
B|AVGO|20251201|10:05:36|S|10|388.475000||
B|BIL|20251201|10:05:36|S|110|91.455000||
B|IONQ|20251201|10:05:36|S|35|47.999100||
B|JMIA|20251201|10:05:36|S|5|12.470000||
B|KYIV|20251201|10:05:36|S|7|13.665000||
B|NVDA|20251201|10:05:36|S|100|178.465000||
B|PFE|20251201|10:05:36|S|135|25.765000||
B|QTTB|20251201|10:05:36|S|400|5.330000||
B|SLV|20251201|10:05:36|S|200|52.460000||
B|VOO|20251201|10:05:36|S|4|626.095200||
B|AG|20251201|10:05:37|S|48|15.577200||
B|AHMA|20251201|10:05:37|S|200|13.240000||
B|AME|20251201|10:05:37|S|75|197.600000||
B|AVGO|20251201|10:05:37|S|15|388.470000||
B|BABA|20251201|10:05:37|S|40|161.570000||
B|BABA|20251201|10:05:37|S|100|161.568200||
B|BURU|20251201|10:05:37|S|1000|0.247300||
B|CELH|20251201|10:05:37|S|25|42.210000||
B|EOSE|20251201|10:05:37|S|40|14.475000||
B|HOOD|20251201|10:05:37|S|30|122.930500||
B|IDEV|20251201|10:05:37|S|400|81.673500||
B|MSTR|20251201|10:05:37|S|10|164.936600||
B|NVDA|20251201|10:05:37|S|25|178.465900||
B|ONEQ|20251201|10:05:37|S|1|91.479500||
B|RCL|20251201|10:05:37|S|5|264.500000||
B|TSLA|20251201|10:05:37|S|30|428.290000||
B|UE|20251201|10:05:37|S|20|19.150000||
B|AFRM|20251201|10:05:38|S|10|71.150000||
B|BABA|20251201|10:05:38|S|1|161.628100||
B|BABA|20251201|10:05:38|S|25|161.627600||
B|BABA|20251201|10:05:38|S|26|161.630000||
B|BABA|20251201|10:05:38|S|254|161.640000||
B|IVV|20251201|10:05:38|S|100|684.272800||
B|IWM|20251201|10:05:38|S|200|246.845000||
B|LEG|20251201|10:05:38|S|100|11.690700||
B|NFLX|20251201|10:05:38|S|1|108.095000||
B|ORCL|20251201|10:05:38|S|1|201.660000||
B|PONY|20251201|10:05:38|S|38|13.775000||
B|TSLA|20251201|10:05:38|S|30|428.290000||
B|ZM|20251201|10:05:38|S|11|86.466800||
B|ZS|20251201|10:05:38|S|29|243.700000||
B|B|20251201|10:05:39|S|200|42.878000||
B|CLS|20251201|10:05:39|S|100|320.820000||
B|CLS|20251201|10:05:39|S|200|320.660000||
B|CLS|20251201|10:05:39|S|385|320.860000||
B|CLS|20251201|10:05:39|S|500|320.485000||
B|COIN|20251201|10:05:39|S|15|264.460000||
B|CRWD|20251201|10:05:39|S|1|501.380000||
B|DOCN|20251201|10:05:39|S|10|43.140000||
B|IBIT|20251201|10:05:39|S|10|48.645000||
B|MSTR|20251201|10:05:39|S|1|165.000000||
B|MSTU|20251201|10:05:39|E|700|1.040000||
B|MVIS|20251201|10:05:39|S|100|0.897300||
B|NVDA|20251201|10:05:39|S|5|178.489000||
B|NVDA|20251201|10:05:39|S|20|178.489000||
B|NVDA|20251201|10:05:39|S|50|178.481000||
B|SOXL|20251201|10:05:39|S|200|40.695000||
B|TEM|20251201|10:05:39|S|2|76.340000||
B|VGLT|20251201|10:05:39|S|5|56.649300||
B|APTV|20251201|10:05:40|S|30|77.990000||
B|AVGO|20251201|10:05:40|S|5|388.440000||
B|BB|20251201|10:05:40|S|12|3.989400||
B|BB|20251201|10:05:40|S|13|3.990000||
B|HOG|20251201|10:05:40|S|290|24.441000||
B|HOOD|20251201|10:05:40|S|40|122.930000||
B|IBIT|20251201|10:05:40|S|10|48.645000||
B|RIOT|20251201|10:05:40|S|100|15.540000||
B|RIOT|20251201|10:05:40|S|300|15.535000||
B|SGOV|20251201|10:05:40|S|139|100.380000||
B|TSLA|20251201|10:05:40|S|11|428.470000||
B|TSLA|20251201|10:05:40|S|26|428.480000||
B|TSLA|20251201|10:05:40|S|43|428.510000||
B|VXUS|20251201|10:05:40|S|1|74.883500||
B|ALB|20251201|10:05:41|S|100|132.040000||
B|BABA|20251201|10:05:41|S|3|161.630000||
B|BMA|20251201|10:05:41|S|254|86.660000||
B|BRK/B|20251201|10:05:41|S|5|513.340000||
B|FRMI|20251201|10:05:41|S|200|16.280000||
B|IREN|20251201|10:05:41|S|10|46.940000||
B|NVDA|20251201|10:05:41|S|20|178.480000||
B|PSQ|20251201|10:05:41|S|158|30.427500||
B|QQQM|20251201|10:05:41|S|1|253.570000||
B|SCHG|20251201|10:05:41|S|17|32.638500||
B|SHW|20251201|10:05:41|S|80|341.590000||
B|SPDN|20251201|10:05:41|S|200|9.500000||
B|TEM|20251201|10:05:41|S|3|76.325000||
B|ZM|20251201|10:05:41|S|100|86.430000||
B|ZS|20251201|10:05:41|S|50|243.700000||
B|ZS|20251201|10:05:41|S|200|243.610000||
B|AHMA|20251201|10:05:42|S|200|12.990000||
B|BA|20251201|10:05:42|S|21|189.160000||
B|BABA|20251201|10:05:42|S|100|161.670800||
B|CRCL|20251201|10:05:42|S|1|79.250000||
B|INTC|20251201|10:05:42|S|50|39.729300||
B|MSFT|20251201|10:05:42|S|1|487.600000||
B|NVDA|20251201|10:05:42|S|5|178.469300||
B|SANA|20251201|10:05:42|S|100|4.100000||
B|STX|20251201|10:05:42|S|20|267.414600||
B|TLT|20251201|10:05:42|S|200|88.925000||
B|TSLA|20251201|10:05:42|S|50|428.560000||
B|TSLA|20251201|10:05:42|S|50|428.560000||
B|WMT|20251201|10:05:42|S|7|110.900000||
B|AGQ|20251201|10:05:43|S|200|111.735400||
B|BITF|20251201|10:05:43|S|1400|3.290000||
B|ETHA|20251201|10:05:43|S|2000|21.230000||
B|IOVA|20251201|10:05:43|S|100|2.315000||
B|IOVA|20251201|10:05:43|S|1300|2.315000||
B|LITE|20251201|10:05:43|S|28|310.220000||
B|LQD|20251201|10:05:43|S|100|110.835000||
B|MOS|20251201|10:05:43|S|100|24.785000||
B|MSTR|20251201|10:05:43|S|1|165.143100||
B|NVDA|20251201|10:05:43|S|150|178.423700||
B|NVDA|20251201|10:05:43|S|300|178.416300||
B|NVDL|20251201|10:05:43|S|90|81.940000||
B|SGOV|20251201|10:05:43|S|12|100.380000||
B|VTRS|20251201|10:05:43|S|100|10.720000||
B|VXUS|20251201|10:05:43|S|1|74.883500||
B|VXX|20251201|10:05:43|S|44|32.260000||
B|WOLF|20251201|10:05:43|S|109|20.860000||
B|AVGO|20251201|10:05:44|S|2|388.340000||
B|BITF|20251201|10:05:44|S|205|3.295000||
B|BITF|20251201|10:05:44|S|230|3.295000||
B|FSLR|20251201|10:05:44|S|8|265.340000||
B|IONQ|20251201|10:05:44|S|100|47.970000||
B|MOS|20251201|10:05:44|S|100|24.830000||
B|MOS|20251201|10:05:44|S|119|24.830000||
B|MOS|20251201|10:05:44|S|440|24.830000||
B|MOS|20251201|10:05:44|S|800|24.830000||
B|ONEQ|20251201|10:05:44|S|1|91.479500||
B|TSDD|20251201|10:05:44|S|100|9.589300||
B|XP|20251201|10:05:44|S|100|19.860000||
B|AOMR|20251201|10:05:45|S|1|8.840000||
B|BABA|20251201|10:05:45|S|1|161.650000||
B|BABA|20251201|10:05:45|S|2|161.620000||
B|BABA|20251201|10:05:45|S|398|161.620000||
B|CMG|20251201|10:05:45|S|4|34.969300||
B|DIS|20251201|10:05:45|S|1|106.087400||
B|FTNT|20251201|10:05:45|S|1|81.140000||
B|MPWR|20251201|10:05:45|S|1|923.140000||
B|NIO|20251201|10:05:45|S|100|5.230000||
B|NIO|20251201|10:05:45|S|271|5.235000||
B|NVDA|20251201|10:05:45|S|1|178.390000||
B|NVDA|20251201|10:05:45|S|445|178.426700||
B|ORCL|20251201|10:05:45|S|10|201.660000||
B|QTTB|20251201|10:05:45|S|100|5.360000||
B|SEIC|20251201|10:05:45|S|20|80.640000||
B|VZLA|20251201|10:05:45|S|200|5.168000||
B|ZYXI|20251201|10:05:45|E|1|1.420000||
B|AHMA|20251201|10:05:46|S|5|13.440000||
B|AHMA|20251201|10:05:46|S|40|13.370000||
B|AHMA|20251201|10:05:46|S|200|13.370000||
B|ARM|20251201|10:05:46|S|10|135.340000||
B|AVGO|20251201|10:05:46|S|48|388.290000||
B|BE|20251201|10:05:46|S|2|106.405000||
B|CCL|20251201|10:05:46|S|15|25.669300||
B|CMG|20251201|10:05:46|S|77|34.969300||
B|ETH|20251201|10:05:46|S|10|26.495000||
B|INTC|20251201|10:05:46|S|120|39.728100||
B|MSTR|20251201|10:05:46|S|15|165.246100||
B|NVDA|20251201|10:05:46|S|1|178.428800||
B|NXE|20251201|10:05:46|S|20|8.985000||
B|QQQ|20251201|10:05:46|S|600|615.815100||
B|QQQM|20251201|10:05:46|S|2|253.560000||
B|TSEM|20251201|10:05:46|S|20|109.720000||
B|TSLA|20251201|10:05:46|S|25|428.570000||
B|BABA|20251201|10:05:47|S|33|161.638400||
B|BABA|20251201|10:05:47|S|33|161.640000||
B|CRWD|20251201|10:05:47|S|10|501.490000||
B|CRWV|20251201|10:05:47|S|350|73.180000||
B|CVNA|20251201|10:05:47|S|40|373.569000||
B|CVNA|20251201|10:05:47|S|80|373.640000||
B|FNV|20251201|10:05:47|S|24|208.310000||
B|GOOG|20251201|10:05:47|S|9|317.230000||
B|HOOD|20251201|10:05:47|S|100|123.059500||
B|MBLY|20251201|10:05:47|S|100|11.660000||
B|MSTR|20251201|10:05:47|S|50|165.226200||
B|NEPH|20251201|10:05:47|S|100|5.070000||
B|NVDA|20251201|10:05:47|S|50|178.435000||
B|ZM|20251201|10:05:47|S|11|86.457300||
B|ZM|20251201|10:05:47|S|246|86.470000||
B|AAPL|20251201|10:05:48|S|2|277.146000||
B|ARCT|20251201|10:05:48|S|62|6.434000||
B|COIN|20251201|10:05:48|S|39|264.620000||
B|LLY|20251201|10:05:48|S|23|1069.090000||
B|NVDA|20251201|10:05:48|S|50|178.495000||
B|RKLB|20251201|10:05:48|S|25|41.019100||
B|SGOV|20251201|10:05:48|S|150|100.380000||
B|TMDX|20251201|10:05:48|S|50|145.920000||
B|TSLA|20251201|10:05:48|S|18|428.830000||
B|TSLA|20251201|10:05:48|S|22|428.873100||
B|TSLA|20251201|10:05:48|S|50|428.870000||
B|TSLA|20251201|10:05:48|S|100|428.830000||
B|UVIX|20251201|10:05:48|S|500|8.560000||
B|BALY|20251201|10:05:49|S|5|17.680000||
B|CMCSA|20251201|10:05:49|S|1|26.748000||
B|DUK|20251201|10:05:49|S|10|122.448300||
B|HOOD|20251201|10:05:49|S|30|123.072500||
B|MRVL|20251201|10:05:49|S|12|90.878800||
B|NVDA|20251201|10:05:49|S|50|178.500700||
B|SMWB|20251201|10:05:49|S|63|7.870000||
B|STX|20251201|10:05:49|S|65|267.980000||
B|TSLA|20251201|10:05:49|S|13|428.847000||
B|TSLA|20251201|10:05:49|S|30|428.868000||
B|TSLA|20251201|10:05:49|S|30|428.870000||
B|VOO|20251201|10:05:49|S|2|626.160000||
B|AHMA|20251201|10:05:50|S|100|13.380000||
B|ALB|20251201|10:05:50|S|20|132.320000||
B|BMY|20251201|10:05:50|S|35|49.347300||
B|COIN|20251201|10:05:50|S|20|264.630000||
B|GOOGL|20251201|10:05:50|S|25|317.279200||
B|MA|20251201|10:05:50|S|11|548.749000||
B|NVDA|20251201|10:05:50|S|10|178.568000||
B|NVDA|20251201|10:05:50|S|100|178.550000||
B|SOXL|20251201|10:05:50|S|300|40.730700||
B|TSLA|20251201|10:05:50|S|360|428.897000||
B|UNH|20251201|10:05:50|S|60|328.310000||
B|AG|20251201|10:05:51|S|223|15.588000||
B|BHP|20251201|10:05:51|S|400|55.460000||
B|CVNA|20251201|10:05:51|S|21|372.190000||
B|MSFT|20251201|10:05:51|S|3|487.660000||
B|NLR|20251201|10:05:51|S|1|128.833700||
B|NVDA|20251201|10:05:51|S|1|178.579000||
B|NVDA|20251201|10:05:51|S|100|178.563900||
B|SLVO|20251201|10:05:51|S|50|97.855000||
B|TECK|20251201|10:05:51|S|150|44.265000||
B|TSLA|20251201|10:05:51|S|50|428.830000||
B|VSCO|20251201|10:05:51|S|1|41.030000||
B|ZS|20251201|10:05:51|S|80|243.960000||
B|AMKR|20251201|10:05:52|S|300|36.750000||
B|CLF|20251201|10:05:52|S|150|13.156500||
B|FTEL|20251201|10:05:52|S|100|1.229900||
B|GEVX|20251201|10:05:52|S|189|25.750000||
B|GOOGL|20251201|10:05:52|S|10|317.230000||
B|MSM|20251201|10:05:52|S|20|86.300000||
B|ORKA|20251201|10:05:52|S|3|28.200000||
B|OSCR|20251201|10:05:52|S|65|17.190000||
B|QTTB|20251201|10:05:52|S|300|5.358000||
B|SGOV|20251201|10:05:52|S|4128|100.380000||
B|URA|20251201|10:05:52|S|50|44.918000||
B|XP|20251201|10:05:52|S|592|19.880000||
B|XYZ|20251201|10:05:52|S|1|66.150000||
B|AMKR|20251201|10:05:53|S|100|36.760000||
B|AMKR|20251201|10:05:53|S|300|36.750000||
B|BMNU|20251201|10:05:53|S|100|6.770000||
B|CRBU|20251201|10:05:53|S|2|1.820000||
B|DELL|20251201|10:05:53|S|50|128.945000||
B|DQ|20251201|10:05:53|S|75|31.893800||
B|NVDA|20251201|10:05:53|S|10|178.593700||
B|SQQQ|20251201|10:05:53|S|900|69.469100||
B|UVXY|20251201|10:05:53|S|200|48.260000||
B|VXUS|20251201|10:05:53|S|1|74.896500||
B|AHMA|20251201|10:05:54|S|60|13.390000||
B|ARM|20251201|10:05:54|S|100|135.400000||
B|NVDA|20251201|10:05:54|S|1|178.609000||
B|OKLO|20251201|10:05:54|S|50|89.840000||
B|QQQ|20251201|10:05:54|S|400|616.062000||
B|QQQ|20251201|10:05:54|S|400|616.095000||
B|QQQ|20251201|10:05:54|S|400|616.105000||
B|TSLA|20251201|10:05:54|S|17|428.947500||
B|TSLA|20251201|10:05:54|S|18|428.950000||
B|TWLO|20251201|10:05:54|S|30|128.820000||
B|VFF|20251201|10:05:54|S|500|3.970000||
B|COIN|20251201|10:05:55|S|1|264.626700||
B|CRWV|20251201|10:05:55|S|100|73.237800||
B|NVDA|20251201|10:05:55|S|10|178.628000||
B|NVDL|20251201|10:05:55|S|25|82.100000||
B|PDD|20251201|10:05:55|S|4|117.755000||
B|QQQ|20251201|10:05:55|S|15|616.105000||
B|QTTB|20251201|10:05:55|S|35|5.370000||
B|QTTB|20251201|10:05:55|S|400|5.360000||
B|TSLA|20251201|10:05:55|S|30|428.950000||
B|ZS|20251201|10:05:55|S|40|244.275000||
B|AMD|20251201|10:05:56|S|50|218.300000||
B|AMD|20251201|10:05:56|S|100|218.296500||
B|CF|20251201|10:05:56|S|15|80.577100||
B|CMG|20251201|10:05:56|S|4|34.989300||
B|CMG|20251201|10:05:56|S|5|34.989300||
B|CVNA|20251201|10:05:56|S|25|372.180000||
B|KKR|20251201|10:05:56|S|33|122.130000||
B|PLTR|20251201|10:05:56|S|50|167.650000||
B|QQQ|20251201|10:05:56|S|200|616.081400||
B|QTTB|20251201|10:05:56|S|100|5.370000||
B|RIG|20251201|10:05:56|S|250|4.459500||
B|TQQQ|20251201|10:05:56|S|600|53.775000||
B|XP|20251201|10:05:56|S|20|19.890000||
B|ZM|20251201|10:05:56|S|292|86.470000||
B|ZS|20251201|10:05:56|S|40|244.275000||
B|ZS|20251201|10:05:56|S|80|244.275000||
B|AHMA|20251201|10:05:57|S|12|13.270000||
B|AMD|20251201|10:05:57|S|10|218.220900||
B|ATAT|20251201|10:05:57|S|11|39.150000||
B|DECK|20251201|10:05:57|S|52|91.720000||
B|DECK|20251201|10:05:57|S|148|91.725000||
B|GRAB|20251201|10:05:57|S|50|5.347300||
B|LLY|20251201|10:05:57|S|10|1069.050000||
B|LLY|20251201|10:05:57|S|19|1069.050000||
B|MSTU|20251201|10:05:57|S|30|1.045000||
B|TLT|20251201|10:05:57|S|2|88.929300||
B|ZS|20251201|10:05:57|S|10|244.332000||
B|ACN|20251201|10:05:58|S|2|256.930000||
B|ALB|20251201|10:05:58|S|4|132.320000||
B|FANG|20251201|10:05:58|S|1|157.897200||
B|FOXA|20251201|10:05:58|S|100|66.580000||
B|NVDA|20251201|10:05:58|S|100|178.560000||
B|SMX|20251201|10:05:58|S|100|47.990000||
B|UPRO|20251201|10:05:58|S|92|115.860000||
B|UPRO|20251201|10:05:58|S|2000|115.860000||
B|WOLF|20251201|10:05:58|S|20|20.870000||
B|BND|20251201|10:05:59|S|2|74.279300||
B|GME|20251201|10:05:59|S|5|22.565000||
B|HOOD|20251201|10:05:59|S|100|123.047300||
B|LULU|20251201|10:05:59|S|70|184.130000||
B|QTTB|20251201|10:05:59|S|100|5.360000||
B|QTTB|20251201|10:05:59|S|100|5.360000||
B|QTTB|20251201|10:05:59|S|100|5.360000||
B|SYF|20251201|10:05:59|S|6|77.890000||
B|TSLA|20251201|10:05:59|S|85|428.630000||
B|VXUS|20251201|10:05:59|S|13|74.893500||
B|XP|20251201|10:05:59|S|400|19.870000||
B|ZS|20251201|10:05:59|S|40|244.275000||
B|ADBE|20251201|10:06:00|S|3|325.510000||
B|ADSK|20251201|10:06:00|S|10|304.260000||
B|ALAB|20251201|10:06:00|S|14|163.220000||
B|ALAB|20251201|10:06:00|S|20|163.220000||
B|AMD|20251201|10:06:00|S|100|218.120000||
B|CVNA|20251201|10:06:00|S|10|372.060000||
B|GOOGL|20251201|10:06:00|S|1|317.280000||
B|NVDA|20251201|10:06:00|S|50|178.530000||
B|RR|20251201|10:06:00|S|10|3.510000||
B|TSLA|20251201|10:06:00|S|60|428.520000||
B|ZS|20251201|10:06:00|S|40|242.908900||
B|AG|20251201|10:06:01|S|30|15.577400||
B|AHMA|20251201|10:06:01|S|30|13.590000||
B|AMD|20251201|10:06:01|S|5|218.070000||
B|AMZN|20251201|10:06:01|S|14|234.360000||
B|BABA|20251201|10:06:01|S|10|161.721000||
B|COIN|20251201|10:06:01|S|66|264.325000||
B|GOOG|20251201|10:06:01|S|50|317.177800||
B|IREN|20251201|10:06:01|S|208|46.958300||
B|MSTR|20251201|10:06:01|S|10|165.116600||
B|MSTR|20251201|10:06:01|S|10|165.120000||
B|NFLX|20251201|10:06:01|S|3|108.085900||
B|PBR|20251201|10:06:01|S|20|12.705000||
B|QQQI|20251201|10:06:01|S|11|54.175000||
B|RDDT|20251201|10:06:01|S|20|219.630000||
B|RDDT|20251201|10:06:01|S|50|219.690000||
B|SOXS|20251201|10:06:01|S|230|3.490000||
B|TX|20251201|10:06:01|S|1|37.190000||
B|URA|20251201|10:06:01|S|5|44.885000||
B|AHMA|20251201|10:06:02|S|268|13.750000||
B|ARWR|20251201|10:06:02|S|200|54.640000||
B|DASH|20251201|10:06:02|S|10|203.540000||
B|DLX|20251201|10:06:02|S|600|20.435000||
B|ESLT|20251201|10:06:02|S|2|462.620000||
B|INTC|20251201|10:06:02|S|34|39.731900||
B|IREN|20251201|10:06:02|S|100|46.950000||
B|IREN|20251201|10:06:02|S|212|46.968100||
B|MMM|20251201|10:06:02|S|50|171.330000||
B|NVDA|20251201|10:06:02|S|10|178.570000||
B|OKTA|20251201|10:06:02|S|27|80.200000||
B|ORCL|20251201|10:06:02|S|25|201.520000||
B|SINT|20251201|10:06:02|S|200|3.910000||
B|TSLA|20251201|10:06:02|S|35|428.500000||
B|TSM|20251201|10:06:02|S|10|289.190000||
B|VIK|20251201|10:06:02|S|40|67.190000||
B|ZM|20251201|10:06:02|S|68|86.380000||
B|ZM|20251201|10:06:02|S|100|86.370000||
B|ZTS|20251201|10:06:02|S|2|128.268500||
B|AHMA|20251201|10:06:03|S|10|13.750000||
B|ANF|20251201|10:06:03|S|3|102.020000||
B|BMNR|20251201|10:06:03|S|300|30.295000||
B|HDB|20251201|10:06:03|S|10|36.085500||
B|IBIT|20251201|10:06:03|S|95|48.665000||
B|NVDA|20251201|10:06:03|S|200|178.539100||
B|NVDA|20251201|10:06:03|S|200|178.545600||
B|NVDA|20251201|10:06:03|S|300|178.529200||
B|SMCI|20251201|10:06:03|S|10|33.070000||
B|TSLA|20251201|10:06:03|S|60|428.270500||
B|AMKR|20251201|10:06:04|S|25|36.735000||
B|APP|20251201|10:06:04|S|30|593.620000||
B|CRCL|20251201|10:06:04|S|3|79.175000||
B|CVNA|20251201|10:06:04|S|400|372.025000||
B|LEG|20251201|10:06:04|S|100|11.690700||
B|MSTR|20251201|10:06:04|S|5|164.970000||
B|NFLX|20251201|10:06:04|S|5|108.075000||
B|NVDA|20251201|10:06:04|S|400|178.560000||
B|NVDA|20251201|10:06:04|S|600|178.560000||
B|SLV|20251201|10:06:04|S|40|52.470000||
B|SLV|20251201|10:06:04|S|300|52.469400||
B|SYM|20251201|10:06:04|S|3|83.280300||
B|XP|20251201|10:06:04|S|200|19.880000||
B|YETI|20251201|10:06:04|S|3|42.580000||
B|AHMA|20251201|10:06:05|S|200|13.890000||
B|ALAB|20251201|10:06:05|S|5|163.410000||
B|AMD|20251201|10:06:05|S|50|218.284200||
B|COYY|20251201|10:06:05|S|1|9.910000||
B|CVNA|20251201|10:06:05|S|2|372.350000||
B|GRAB|20251201|10:06:05|S|60|5.347300||
B|HOOD|20251201|10:06:05|S|600|122.907400||
B|NWL|20251201|10:06:05|S|175|3.740000||
B|QTTB|20251201|10:06:05|S|400|5.380000||
B|SBET|20251201|10:06:05|S|71|9.697500||
B|VXUS|20251201|10:06:05|S|21|74.895000||
B|XP|20251201|10:06:05|S|252|19.890000||
B|GO|20251201|10:06:06|S|900|11.220000||
B|GO|20251201|10:06:06|S|2000|11.220000||
B|IWM|20251201|10:06:06|S|200|246.885000||
B|NBIS|20251201|10:06:06|S|300|94.490000||
B|NVDA|20251201|10:06:06|S|8|178.780000||
B|OKLO|20251201|10:06:06|S|8|89.800000||
B|SPXL|20251201|10:06:06|S|40|220.310000||
B|TSLA|20251201|10:06:06|S|30|428.580500||
B|Z|20251201|10:06:06|S|100|73.725200||
B|ADBE|20251201|10:06:07|S|3|325.430000||
B|AHMA|20251201|10:06:07|S|21|13.990000||
B|BTU|20251201|10:06:07|S|15|27.420000||
B|CRDO|20251201|10:06:07|S|17|180.970000||
B|CRSP|20251201|10:06:07|S|1|52.370000||
B|GNRC|20251201|10:06:07|S|25|150.193000||
B|GO|20251201|10:06:07|S|2000|11.240000||
B|NKE|20251201|10:06:07|S|100|64.960000||
B|NVDA|20251201|10:06:07|S|100|178.830000||
B|OKLO|20251201|10:06:07|S|50|89.680000||
B|OKLO|20251201|10:06:07|S|100|89.750000||
B|PAY|20251201|10:06:07|S|10|35.010000||
B|SKYT|20251201|10:06:07|S|10|14.910000||
B|SLV|20251201|10:06:07|S|1|52.490000||
B|TCOM|20251201|10:06:07|S|12|70.060000||
B|AHMA|20251201|10:06:08|S|10|13.940000||
B|AXP|20251201|10:06:08|S|1|365.450000||
B|CSIQ|20251201|10:06:08|S|20|28.580000||
B|GO|20251201|10:06:08|S|500|11.250000||
B|GO|20251201|10:06:08|S|1800|11.250000||
B|GO|20251201|10:06:08|S|2000|11.250000||
B|GOOGL|20251201|10:06:08|S|51|317.380000||
B|GWH|20251201|10:06:08|S|80|2.585000||
B|HOOD|20251201|10:06:08|S|50|123.077500||
B|KALA|20251201|10:06:08|S|142|1.240000||
B|NVDA|20251201|10:06:08|S|100|178.830000||
B|NVDA|20251201|10:06:08|S|300|178.815000||
B|NVDL|20251201|10:06:08|S|4|82.285000||
B|QTTB|20251201|10:06:08|S|20|5.360000||
B|SOXL|20251201|10:06:08|S|400|40.787600||
B|SOXS|20251201|10:06:08|S|200|3.480000||
B|T|20251201|10:06:08|S|243|25.670000||
B|TEM|20251201|10:06:08|S|30|76.160000||
B|ZM|20251201|10:06:08|S|7|86.325000||
B|CME|20251201|10:06:09|S|220|280.820000||
B|CRWV|20251201|10:06:09|S|29|73.210000||
B|CRWV|20251201|10:06:09|S|141|73.210000||
B|GO|20251201|10:06:09|S|2000|11.260000||
B|HIMS|20251201|10:06:09|S|10|38.680000||
B|ORCL|20251201|10:06:09|S|10|201.877600||
B|PDD|20251201|10:06:09|S|300|117.790000||
B|SOXS|20251201|10:06:09|S|1400|3.480000||
B|VOO|20251201|10:06:09|S|5|626.155200||
B|ZS|20251201|10:06:09|S|40|242.940100||
B|ZS|20251201|10:06:09|S|80|242.940100||
B|ABBV|20251201|10:06:10|S|26|226.140000||
B|AHMA|20251201|10:06:10|S|10|13.890000||
B|AHMA|20251201|10:06:10|S|10|13.900000||
B|AHMA|20251201|10:06:10|S|30|13.900000||
B|AMZN|20251201|10:06:10|S|4|234.380000||
B|BABA|20251201|10:06:10|S|2|161.870000||
B|BABX|20251201|10:06:10|S|150|44.480000||
B|CMG|20251201|10:06:10|S|1|34.979300||
B|COHR|20251201|10:06:10|S|1|162.820000||
B|HOOD|20251201|10:06:10|S|1|123.030000||
B|HOOD|20251201|10:06:10|S|100|123.060000||
B|HOOD|20251201|10:06:10|S|240|123.090000||
B|META|20251201|10:06:10|S|2|644.280000||
B|NVDA|20251201|10:06:10|S|10|178.778000||
B|NVDA|20251201|10:06:10|S|100|178.749000||
B|PLTR|20251201|10:06:10|S|200|167.578000||
B|PLTR|20251201|10:06:10|S|400|167.580000||
B|SIL|20251201|10:06:10|S|50|78.585000||
B|SOXL|20251201|10:06:10|S|50|40.770700||
B|TMDX|20251201|10:06:10|S|35|146.130000||
B|TQQQ|20251201|10:06:10|S|200|53.745000||
B|AHMA|20251201|10:06:11|S|71|13.860000||
B|COIN|20251201|10:06:11|S|5|264.300000||
B|CRDO|20251201|10:06:11|S|100|180.884000||
B|KO|20251201|10:06:11|S|1|72.415000||
B|PFE|20251201|10:06:11|S|16|25.789300||
B|SOLS|20251201|10:06:11|S|30|49.020000||
B|SPXL|20251201|10:06:11|S|1|220.280000||
B|VXUS|20251201|10:06:11|S|1|74.893500||
B|VXX|20251201|10:06:11|S|1|32.246700||
B|AHMA|20251201|10:06:12|S|1|13.850000||
B|AMD|20251201|10:06:12|S|1|218.197000||
B|CPNG|20251201|10:06:12|S|300|26.325000||
B|DFAS|20251201|10:06:12|S|152|69.685000||
B|DQ|20251201|10:06:12|S|20|31.893800||
B|GOOG|20251201|10:06:12|S|3|317.190000||
B|IREN|20251201|10:06:12|S|100|47.018100||
B|NVDA|20251201|10:06:12|S|25|178.779000||
B|NVDA|20251201|10:06:12|S|50|178.760000||
B|NVDA|20251201|10:06:12|S|50|178.770000||
B|NVDL|20251201|10:06:12|S|40|82.240000||
B|ORCL|20251201|10:06:12|S|100|201.867300||
B|TLT|20251201|10:06:12|S|49|88.920000||
B|AHMA|20251201|10:06:13|S|50|13.700000||
B|LUNR|20251201|10:06:13|S|700|9.305000||
B|NVDA|20251201|10:06:13|S|30|178.782200||
B|NVDA|20251201|10:06:13|S|50|178.789300||
B|NVDA|20251201|10:06:13|S|500|178.765000||
B|OSCR|20251201|10:06:13|S|20|17.220000||
B|QTTB|20251201|10:06:13|S|30|5.240000||
B|RBRK|20251201|10:06:13|S|10|69.100000||
B|TSM|20251201|10:06:13|S|10|289.380000||
B|VXUS|20251201|10:06:13|S|7|74.893500||
B|AHMA|20251201|10:06:14|S|50|13.780000||
B|HOOD|20251201|10:06:14|S|92|123.080000||
B|HOOD|20251201|10:06:14|S|100|123.060000||
B|HOOD|20251201|10:06:14|S|200|123.056600||
B|NVDA|20251201|10:06:14|S|100|178.739300||
B|NVDL|20251201|10:06:14|S|100|82.195000||
B|PLTR|20251201|10:06:14|S|8|167.536000||
B|QTTB|20251201|10:06:14|S|500|5.250000||
B|TX|20251201|10:06:14|S|411|37.200000||
B|VXUS|20251201|10:06:14|S|1|74.893500||
B|BANC|20251201|10:06:15|S|800|18.685000||
B|BE|20251201|10:06:15|S|2|106.225000||
B|HOOD|20251201|10:06:15|S|100|123.045000||
B|NUE|20251201|10:06:15|S|3|161.300000||
B|NVDA|20251201|10:06:15|S|50|178.750000||
B|NVDA|20251201|10:06:15|S|50|178.755600||
B|NVDA|20251201|10:06:15|S|100|178.770000||
B|QQQI|20251201|10:06:15|S|2|54.185000||
B|TMDX|20251201|10:06:15|S|10|146.130000||
B|ANTA|20251201|10:06:16|S|37|9.250000||
B|BKV|20251201|10:06:16|S|45|28.260000||
B|BMNU|20251201|10:06:16|S|1|6.790000||
B|FSM|20251201|10:06:16|S|50|10.085000||
B|GELS|20251201|10:06:16|S|100|1.160000||
B|IRWD|20251201|10:06:16|S|14|3.567900||
B|LLY|20251201|10:06:16|S|2|1068.470000||
B|NVDA|20251201|10:06:16|S|100|178.810000||
B|SLV|20251201|10:06:16|S|160|52.430700||
B|SOFI|20251201|10:06:16|S|1|29.320000||
B|SQQQ|20251201|10:06:16|S|479|69.487400||
B|AHMA|20251201|10:06:17|S|187|13.080000||
B|AMBR|20251201|10:06:17|S|1800|2.230000||
B|AMKR|20251201|10:06:17|S|27|36.760000||
B|LMT|20251201|10:06:17|S|1|448.280000||
B|NFLX|20251201|10:06:17|S|40|108.075000||
B|NVDL|20251201|10:06:17|S|16|82.275000||
B|PLTR|20251201|10:06:17|S|15|167.615000||
B|SN|20251201|10:06:17|S|20|99.469100||
B|TSLA|20251201|10:06:17|S|50|429.025000||
B|AMD|20251201|10:06:18|S|10|218.255600||
B|CCOI|20251201|10:06:18|S|30|19.390000||
B|HOOD|20251201|10:06:18|S|400|123.090000||
B|IONQ|20251201|10:06:18|S|1|47.970000||
B|NVDA|20251201|10:06:18|S|100|178.820000||
B|NVDA|20251201|10:06:18|S|246|178.830000||
B|PEP|20251201|10:06:18|S|81|148.990000||
B|PEP|20251201|10:06:18|S|219|148.970000||
B|PLTR|20251201|10:06:18|S|80|167.630000||
B|PR|20251201|10:06:18|S|35|14.705000||
B|QTTB|20251201|10:06:18|S|100|5.180000||
B|TLT|20251201|10:06:18|S|26|88.919300||
B|TLT|20251201|10:06:18|S|47|88.919300||
B|VXX|20251201|10:06:18|S|1|32.235000||
B|XLP|20251201|10:06:18|S|25|79.229300||
B|BABA|20251201|10:06:19|S|25|161.845000||
B|BE|20251201|10:06:19|S|100|106.225000||
B|BIDU|20251201|10:06:19|S|10|118.630000||
B|BIDU|20251201|10:06:19|S|10|118.632700||
B|CRDO|20251201|10:06:19|S|50|180.841000||
B|HOOD|20251201|10:06:19|S|2|122.980000||
B|NFLX|20251201|10:06:19|S|10|108.075000||
B|NVDA|20251201|10:06:19|S|200|178.790700||
B|RIG|20251201|10:06:19|S|2|4.460000||
B|ROKU|20251201|10:06:19|S|25|95.720000||
B|RZLV|20251201|10:06:19|S|100|2.870000||
B|SOUN|20251201|10:06:19|S|21|11.765000||
B|SOXS|20251201|10:06:19|S|150|3.480000||
B|WMT|20251201|10:06:19|S|5|110.930000||
B|AMD|20251201|10:06:20|S|100|218.146700||
B|BABA|20251201|10:06:20|S|100|161.820000||
B|BEPC|20251201|10:06:20|S|2|41.020000||
B|HIMS|20251201|10:06:20|S|50|38.665900||
B|HL|20251201|10:06:20|S|100|16.990000||
B|KEY|20251201|10:06:20|S|100|18.560000||
B|LEU|20251201|10:06:20|S|2|256.370000||
B|ORCL|20251201|10:06:20|S|60|201.880000||
B|QTTB|20251201|10:06:20|S|148|5.194500||
B|RAL|20251201|10:06:20|S|125|49.020000||
B|SCHD|20251201|10:06:20|S|184|27.665200||
B|SGOV|20251201|10:06:20|S|10|100.380000||
B|TIC|20251201|10:06:20|S|3|9.690000||
B|AVNT|20251201|10:06:21|S|3|30.840000||
B|BA|20251201|10:06:21|S|10|188.955000||
B|CEG|20251201|10:06:21|S|3|356.730000||
B|DHT|20251201|10:06:21|S|6|13.080500||
B|DHT|20251201|10:06:21|S|552|13.080000||
B|GOOGL|20251201|10:06:21|S|100|317.182400||
B|IVT|20251201|10:06:21|S|214|28.390000||
B|NBIS|20251201|10:06:21|S|5|94.490000||
B|OKLO|20251201|10:06:21|S|10|89.830000||
B|PLTR|20251201|10:06:21|S|340|167.660000||
B|SPYM|20251201|10:06:21|S|1|80.120000||
B|TSLA|20251201|10:06:21|S|20|429.020000||
B|TSLA|20251201|10:06:21|S|50|429.065000||
B|URA|20251201|10:06:21|S|8|44.890000||
B|VST|20251201|10:06:21|S|6|173.980000||
B|DELL|20251201|10:06:22|S|50|129.010000||
B|FSLR|20251201|10:06:22|S|20|265.180000||
B|HOOD|20251201|10:06:22|S|253|123.030000||
B|LLY|20251201|10:06:22|S|10|1068.160000||
B|NVDA|20251201|10:06:22|S|83|178.840000||
B|TSLA|20251201|10:06:22|S|50|429.050000||
B|TSLA|20251201|10:06:22|S|57|429.050000||
B|WPAY|20251201|10:06:22|S|15|46.641000||
B|ALAB|20251201|10:06:23|S|100|163.060000||
B|ASTS|20251201|10:06:23|S|1|53.878000||
B|CPNG|20251201|10:06:23|S|300|26.315000||
B|KALA|20251201|10:06:23|S|400|1.260000||
B|NATR|20251201|10:06:23|S|8|20.800000||
B|NVDA|20251201|10:06:23|S|100|178.870000||
B|NVDA|20251201|10:06:23|S|400|178.858200||
B|SEMR|20251201|10:06:23|S|200|11.825000||
B|SOUN|20251201|10:06:23|S|6|11.765000||
B|TLT|20251201|10:06:23|S|50|88.919300||
B|TSLA|20251201|10:06:23|S|20|429.035000||
B|TSLA|20251201|10:06:23|S|26|429.060000||
B|TSLA|20251201|10:06:23|S|75|429.060000||
B|TSM|20251201|10:06:23|S|1|289.327300||
B|TSM|20251201|10:06:23|S|1|289.330000||
B|VRT|20251201|10:06:23|S|37|177.975000||
B|CHWY|20251201|10:06:24|S|120|34.600000||
B|DPST|20251201|10:06:24|S|40|95.080000||
B|FSLR|20251201|10:06:24|S|12|265.730000||
B|INOD|20251201|10:06:24|S|52|54.410000||
B|NVDA|20251201|10:06:24|S|50|178.915000||
B|NVDA|20251201|10:06:24|S|230|178.920000||
B|SGOV|20251201|10:06:24|S|262|100.380000||
B|TQQQ|20251201|10:06:24|S|15|53.780000||
B|TSLA|20251201|10:06:24|S|1|429.230500||
B|TSLA|20251201|10:06:24|S|4|429.260000||
B|TSLL|20251201|10:06:24|S|100|18.430000||
B|YINN|20251201|10:06:24|S|2|46.274500||
B|ZTS|20251201|10:06:24|S|100|128.310000||
B|AME|20251201|10:06:25|S|50|197.540000||
B|EXR|20251201|10:06:25|S|46|132.050000||
B|HOOD|20251201|10:06:25|S|100|123.060000||
B|HOOD|20251201|10:06:25|S|100|123.067700||
B|HOOD|20251201|10:06:25|S|100|123.070000||
B|JNJ|20251201|10:06:25|S|1|205.850000||
B|MUX|20251201|10:06:25|S|240|18.860000||
B|NVDA|20251201|10:06:25|S|1|178.920000||
B|NVDA|20251201|10:06:25|S|50|178.925700||
B|NVDA|20251201|10:06:25|S|50|178.928300||
B|NVDA|20251201|10:06:25|S|199|178.920000||
B|NVDA|20251201|10:06:25|S|300|178.920000||
B|QQQ|20251201|10:06:25|S|2|616.155500||
B|SGOV|20251201|10:06:25|S|4|100.380000||
B|TSLA|20251201|10:06:25|S|39|429.140000||
B|UPRO|20251201|10:06:25|S|400|115.882800||
B|BABA|20251201|10:06:26|S|50|161.880000||
B|BABA|20251201|10:06:26|S|250|161.880000||
B|CMPS|20251201|10:06:26|S|200|5.360000||
B|LHX|20251201|10:06:26|S|12|274.940000||
B|MKSI|20251201|10:06:26|S|1|156.410500||
B|NVDA|20251201|10:06:26|S|25|178.935000||
B|NVDA|20251201|10:06:26|S|28|178.950000||
B|NVDA|20251201|10:06:26|S|100|178.915000||
B|OKLO|20251201|10:06:26|S|100|89.850000||
B|PLTR|20251201|10:06:26|S|10|167.670000||
B|SOXL|20251201|10:06:26|S|5|40.805000||
B|SOXL|20251201|10:06:26|S|5|40.805000||
B|TSLA|20251201|10:06:26|S|7|429.307400||
B|TSLA|20251201|10:06:26|S|10|429.190000||
B|TSLA|20251201|10:06:26|S|47|429.190000||
B|TSLA|20251201|10:06:26|S|50|429.187500||
B|AHMA|20251201|10:06:27|S|1|13.540000||
B|AHMA|20251201|10:06:27|S|150|13.490000||
B|AMD|20251201|10:06:27|S|25|218.310000||
B|B|20251201|10:06:27|S|290|42.890000||
B|CAG|20251201|10:06:27|S|100|17.639900||
B|JAAA|20251201|10:06:27|S|1|50.546500||
B|NTR|20251201|10:06:27|S|80|58.925000||
B|NVDA|20251201|10:06:27|S|57|178.955000||
B|NVDA|20251201|10:06:27|S|102|178.965000||
B|NVTX|20251201|10:06:27|S|100|37.220000||
B|SIL|20251201|10:06:27|S|50|78.590000||
B|TLT|20251201|10:06:27|S|2|88.919300||
B|TSLA|20251201|10:06:27|S|40|429.190000||
B|TSLA|20251201|10:06:27|S|50|429.207000||
B|AHMA|20251201|10:06:28|S|100|13.640000||
B|AMD|20251201|10:06:28|S|100|218.310000||
B|NVDA|20251201|10:06:28|S|18|178.965800||
B|NVDA|20251201|10:06:28|S|44|178.960000||
B|NVDA|20251201|10:06:28|S|100|178.969100||
B|NVDA|20251201|10:06:28|S|200|178.960000||
B|OKLO|20251201|10:06:28|S|50|89.860000||
B|SLV|20251201|10:06:28|S|300|52.420000||
B|TSLA|20251201|10:06:28|S|10|429.240000||
B|AGG|20251201|10:06:29|S|10|100.115000||
B|AHMA|20251201|10:06:29|S|10|13.640000||
B|AMD|20251201|10:06:29|S|50|218.270000||
B|AREC|20251201|10:06:29|S|100|2.880000||
B|DELL|20251201|10:06:29|S|2|129.047300||
B|GOOG|20251201|10:06:29|S|1|317.055000||
B|INOD|20251201|10:06:29|S|40|54.430000||
B|LAC|20251201|10:06:29|S|300|5.410000||
B|LUV|20251201|10:06:29|S|20|34.929300||
B|NVDA|20251201|10:06:29|S|16|178.940000||
B|NVDA|20251201|10:06:29|S|218|178.940000||
B|SGOV|20251201|10:06:29|S|50|100.380000||
B|ZBIO|20251201|10:06:29|S|24|37.430000||
B|ZBIO|20251201|10:06:29|S|59|37.430000||
B|DELL|20251201|10:06:30|S|100|129.050000||
B|JBL|20251201|10:06:30|S|100|210.790000||
B|MSFT|20251201|10:06:30|S|1|487.500000||
B|MSTW|20251201|10:06:30|S|100|11.750000||
B|NVDA|20251201|10:06:30|S|25|178.950900||
B|NVDA|20251201|10:06:30|S|80|178.945000||
B|PYPL|20251201|10:06:30|S|24|63.135000||
B|SOXL|20251201|10:06:30|S|90|40.829300||
B|TSLA|20251201|10:06:30|S|155|429.254000||
B|AMD|20251201|10:06:31|S|15|218.310000||
B|AVGO|20251201|10:06:31|S|38|389.300000||
B|AVGO|20251201|10:06:31|S|68|389.300000||
B|IBIT|20251201|10:06:31|S|50|48.725000||
B|OPEN|20251201|10:06:31|S|1685|7.407600||
B|RKT|20251201|10:06:31|S|20|19.715000||
B|VALE|20251201|10:06:31|S|20|12.735000||
B|ACN|20251201|10:06:32|S|5|256.820000||
B|AHMA|20251201|10:06:32|S|13|13.580000||
B|AHMA|20251201|10:06:32|S|100|13.560000||
B|AHMA|20251201|10:06:32|S|100|13.590000||
B|AHMA|20251201|10:06:32|S|100|13.590000||
B|AMD|20251201|10:06:32|S|9|218.317300||
B|BABX|20251201|10:06:32|S|133|44.480000||
B|CLSK|20251201|10:06:32|S|200|14.576500||
B|EQX|20251201|10:06:32|S|1|14.140000||
B|ETHA|20251201|10:06:32|S|1|21.253500||
B|EWZ|20251201|10:06:32|S|20|33.600000||
B|EWZ|20251201|10:06:32|S|600|33.595000||
B|GOOG|20251201|10:06:32|S|3|316.950000||
B|LITE|20251201|10:06:32|S|50|312.520000||
B|MELI|20251201|10:06:32|S|15|2072.540000||
B|MSFT|20251201|10:06:32|S|40|487.445000||
B|PFE|20251201|10:06:32|S|1|25.819300||
B|RKLB|20251201|10:06:32|S|10|41.030000||
B|SGOV|20251201|10:06:32|S|261|100.380000||
B|SOXL|20251201|10:06:32|S|200|40.818100||
B|VOO|20251201|10:06:32|S|2|626.189500||
B|ZS|20251201|10:06:32|S|40|243.700000||
B|AMD|20251201|10:06:33|S|5|218.330000||
B|BABA|20251201|10:06:33|S|5|161.785000||
B|GOOG|20251201|10:06:33|S|10|316.955000||
B|HIMS|20251201|10:06:33|S|2|38.670000||
B|JBHT|20251201|10:06:33|S|20|178.160000||
B|LITE|20251201|10:06:33|S|86|312.750000||
B|LITE|20251201|10:06:33|S|164|312.750000||
B|MSTR|20251201|10:06:33|S|20|165.444100||
B|MSTR|20251201|10:06:33|S|80|165.470000||
B|NVDA|20251201|10:06:33|S|30|178.960000||
B|NVDA|20251201|10:06:33|S|100|178.970000||
B|RIOT|20251201|10:06:33|S|300|15.585000||
B|TNA|20251201|10:06:33|S|400|46.082500||
B|B|20251201|10:06:34|S|100|42.870000||
B|CRWV|20251201|10:06:34|S|46|73.287800||
B|DQ|20251201|10:06:34|S|2|31.884100||
B|GIS|20251201|10:06:34|S|100|46.980000||
B|HIMS|20251201|10:06:34|S|150|38.665000||
B|HODL|20251201|10:06:34|S|1|24.283500||
B|IONQ|20251201|10:06:34|S|62|48.090000||
B|LB|20251201|10:06:34|S|55|55.860000||
B|NVDA|20251201|10:06:34|S|50|178.990000||
B|NYT|20251201|10:06:34|S|20|64.930000||
B|SLV|20251201|10:06:34|S|900|52.402500||
B|SMR|20251201|10:06:34|S|1|18.730000||
B|TMDX|20251201|10:06:34|S|4|146.450000||
B|TMDX|20251201|10:06:34|S|6|146.450000||
B|TSLA|20251201|10:06:34|S|60|429.275000||
B|UVXY|20251201|10:06:34|S|20|48.200000||
B|UVXY|20251201|10:06:34|S|100|48.190000||
B|Z|20251201|10:06:34|S|200|73.650000||
B|ZS|20251201|10:06:34|S|40|243.034900||
B|AHMA|20251201|10:06:35|S|200|13.790000||
B|AMD|20251201|10:06:35|S|50|218.396700||
B|AMD|20251201|10:06:35|S|50|218.400000||
B|AMD|20251201|10:06:35|S|50|218.460000||
B|CRSP|20251201|10:06:35|S|100|52.510000||
B|CRWV|20251201|10:06:35|S|100|73.269500||
B|GDX|20251201|10:06:35|S|400|83.482800||
B|GOOGL|20251201|10:06:35|S|100|317.151900||
B|LAR|20251201|10:06:35|S|2|5.570500||
B|NFLX|20251201|10:06:35|S|60|108.095800||
B|NVDA|20251201|10:06:35|S|56|178.977700||
B|OKLO|20251201|10:06:35|S|100|89.900000||
B|PHUN|20251201|10:06:35|S|115|2.044500||
B|PLTR|20251201|10:06:35|S|13|167.850000||
B|QQQ|20251201|10:06:35|S|200|616.255000||
B|SRLN|20251201|10:06:35|S|100|41.205000||
B|TSLA|20251201|10:06:35|S|15|429.300000||
B|TSLA|20251201|10:06:35|S|226|429.300000||
B|AMD|20251201|10:06:36|S|50|218.420000||
B|AMD|20251201|10:06:36|S|50|218.450000||
B|BND|20251201|10:06:36|S|15|74.276500||
B|BRK/B|20251201|10:06:36|S|8|513.470000||
B|CLDI|20251201|10:06:36|S|100|1.490000||
B|CLS|20251201|10:06:36|S|5|321.450000||
B|CRWV|20251201|10:06:36|S|36|73.290000||
B|E|20251201|10:06:36|S|4|37.585000||
B|NVDA|20251201|10:06:36|S|50|178.989300||
B|SGOV|20251201|10:06:36|S|211|100.380000||
B|TSLA|20251201|10:06:36|S|23|429.387200||
B|AMD|20251201|10:06:37|S|200|218.556100||
B|CRCL|20251201|10:06:37|S|6|79.200000||
B|FUTU|20251201|10:06:37|S|1|169.250000||
B|HOOD|20251201|10:06:37|S|600|123.200000||
B|LYB|20251201|10:06:37|S|100|47.950000||
B|LYB|20251201|10:06:37|S|100|47.950000||
B|LYB|20251201|10:06:37|S|1470|47.950000||
B|NVDA|20251201|10:06:37|S|462|178.980000||
B|NXE|20251201|10:06:37|S|20|8.995000||
B|PYPL|20251201|10:06:37|S|10|63.140000||
B|QQQ|20251201|10:06:37|S|280|616.270000||
B|STOK|20251201|10:06:37|S|50|30.240000||
B|TSLA|20251201|10:06:37|S|32|429.417800||
B|TSLA|20251201|10:06:37|S|32|429.417800||
B|TSLA|20251201|10:06:37|S|32|429.420000||
B|TSLA|20251201|10:06:37|S|32|429.420000||
B|TSLA|20251201|10:06:37|S|100|429.411700||
B|AHMA|20251201|10:06:38|S|50|13.790000||
B|ASTS|20251201|10:06:38|S|50|53.913600||
B|B|20251201|10:06:38|S|100|42.900000||
B|BND|20251201|10:06:38|S|1|74.273500||
B|CRWV|20251201|10:06:38|S|2|73.337800||
B|IBIT|20251201|10:06:38|S|20|48.725000||
B|IDR|20251201|10:06:38|S|60|39.450000||
B|INOD|20251201|10:06:38|S|8|54.450000||
B|KO|20251201|10:06:38|S|1|72.449300||
B|NVDA|20251201|10:06:38|S|5|178.990000||
B|TSLA|20251201|10:06:38|S|32|429.447700||
B|TSLA|20251201|10:06:38|S|64|429.450000||
B|TSLA|20251201|10:06:38|S|100|429.440000||
B|VXX|20251201|10:06:38|S|1|32.216700||
B|AMD|20251201|10:06:39|S|40|218.520000||
B|AVGO|20251201|10:06:39|S|4|389.650000||
B|ETHA|20251201|10:06:39|S|100|21.260000||
B|IBIT|20251201|10:06:39|S|100|48.725000||
B|LABU|20251201|10:06:39|S|100|157.680000||
B|NVDA|20251201|10:06:39|S|174|178.990000||
B|QQQ|20251201|10:06:39|S|10|616.250000||
B|QQQ|20251201|10:06:39|S|80|616.250000||
B|RZLV|20251201|10:06:39|S|100|2.870000||
B|SOFI|20251201|10:06:39|S|500|29.319900||
B|AVGO|20251201|10:06:40|S|160|389.670000||
B|GOOGL|20251201|10:06:40|S|100|317.022000||
B|NVDA|20251201|10:06:40|S|20|178.985000||
B|NVDA|20251201|10:06:40|S|28|178.985000||
B|NVDA|20251201|10:06:40|S|186|178.985000||
B|NVDA|20251201|10:06:40|S|200|178.982600||
B|QTTB|20251201|10:06:40|S|100|5.200000||
B|RZLV|20251201|10:06:40|S|400|2.865000||
B|SCHD|20251201|10:06:40|S|100|27.670000||
B|AHMA|20251201|10:06:41|S|50|13.860000||
B|AM|20251201|10:06:41|S|2000|18.020000||
B|AMD|20251201|10:06:41|S|25|218.534200||
B|AMD|20251201|10:06:41|S|120|218.540000||
B|APLD|20251201|10:06:41|S|50|27.076400||
B|APLD|20251201|10:06:41|S|50|27.076400||
B|CRDO|20251201|10:06:41|S|30|181.131000||
B|CRDO|20251201|10:06:41|S|50|181.045000||
B|IBIT|20251201|10:06:41|S|5|48.725000||
B|IBM|20251201|10:06:41|S|80|305.990000||
B|IGLD|20251201|10:06:41|S|359|25.130000||
B|ORCL|20251201|10:06:41|S|100|201.900000||
B|PECO|20251201|10:06:41|S|112|35.230000||
B|PLTR|20251201|10:06:41|S|6|167.920000||
B|QTTB|20251201|10:06:41|S|100|5.220000||
B|QTTB|20251201|10:06:41|S|100|5.220000||
B|SCHD|20251201|10:06:41|S|139|27.665200||
B|SGOV|20251201|10:06:41|S|61|100.380000||
B|SIL|20251201|10:06:41|S|50|78.620000||
B|SIL|20251201|10:06:41|S|50|78.620000||
B|SOXL|20251201|10:06:41|S|50|40.868000||
B|ZM|20251201|10:06:41|S|100|86.285000||
B|ZM|20251201|10:06:41|S|100|86.285000||
B|ZM|20251201|10:06:41|S|100|86.285000||
B|ZM|20251201|10:06:41|S|185|86.285000||
B|AHMA|20251201|10:06:42|S|3|13.790000||
B|AHMA|20251201|10:06:42|S|144|13.790000||
B|ALAR|20251201|10:06:42|S|200|9.290000||
B|APLD|20251201|10:06:42|S|50|27.086700||
B|BABA|20251201|10:06:42|S|50|161.742900||
B|IWM|20251201|10:06:42|S|200|247.005000||
B|IWY|20251201|10:06:42|S|1|277.370000||
B|NTAP|20251201|10:06:42|S|100|111.400000||
B|NVDA|20251201|10:06:42|S|1|178.995000||
B|QTTB|20251201|10:06:42|S|100|5.220000||
B|QXO|20251201|10:06:42|S|10|18.519300||
B|TSM|20251201|10:06:42|S|15|289.460000||
B|ZM|20251201|10:06:42|S|100|86.280000||
B|AEE|20251201|10:06:43|S|10|104.860000||
B|AHMA|20251201|10:06:43|S|1|13.700000||
B|AHMA|20251201|10:06:43|S|100|13.480000||
B|AMD|20251201|10:06:43|S|10|218.421400||
B|AMD|20251201|10:06:43|S|50|218.430000||
B|AMD|20251201|10:06:43|S|50|218.450000||
B|AMZN|20251201|10:06:43|S|100|234.300000||
B|APLD|20251201|10:06:43|S|100|27.090000||
B|BABA|20251201|10:06:43|S|60|161.698000||
B|BABX|20251201|10:06:43|S|25|44.428000||
B|BND|20251201|10:06:43|S|1|74.276500||
B|NVDA|20251201|10:06:43|S|1|178.995000||
B|NVDA|20251201|10:06:43|S|100|178.932100||
B|PLUG|20251201|10:06:43|S|300|1.965000||
B|TSLA|20251201|10:06:43|S|200|429.460000||
B|AMD|20251201|10:06:44|S|100|218.410000||
B|GOOG|20251201|10:06:44|S|25|316.890000||
B|MARA|20251201|10:06:44|S|500|11.095000||
B|PGY|20251201|10:06:44|S|100|24.377600||
B|RIG|20251201|10:06:44|S|22|4.455000||
B|RKT|20251201|10:06:44|S|50|19.705000||
B|TSLA|20251201|10:06:44|S|3|429.430000||
B|TSLA|20251201|10:06:44|S|12|429.437500||
B|TSLA|20251201|10:06:44|S|12|429.440000||
B|WMB|20251201|10:06:44|S|4|60.773100||
B|AHMA|20251201|10:06:45|S|10|13.410000||
B|AHMA|20251201|10:06:45|S|30|13.590000||
B|ALAB|20251201|10:06:45|S|55|163.440000||
B|FYLD|20251201|10:06:45|S|1|32.430000||
B|GE|20251201|10:06:45|S|200|292.355000||
B|GOOGL|20251201|10:06:45|S|100|316.970000||
B|GPCR|20251201|10:06:45|S|19|35.330000||
B|HOOD|20251201|10:06:45|S|100|122.930000||
B|HOOD|20251201|10:06:45|S|123|122.940000||
B|MSTR|20251201|10:06:45|S|90|165.610000||
B|NFLX|20251201|10:06:45|S|1|108.085000||
B|NICE|20251201|10:06:45|S|1|106.330000||
B|NVDA|20251201|10:06:45|S|30|178.930000||
B|NVDA|20251201|10:06:45|S|100|178.931000||
B|NVDA|20251201|10:06:45|S|200|178.885000||
B|PLTR|20251201|10:06:45|S|1|167.740000||
B|SGOV|20251201|10:06:45|S|5|100.380000||
B|UL|20251201|10:06:45|S|121|60.839300||
B|VST|20251201|10:06:45|S|208|174.050000||
B|VST|20251201|10:06:45|S|269|174.100000||
B|AHMA|20251201|10:06:46|S|100|13.580000||
B|ETHA|20251201|10:06:46|S|94|21.250000||
B|IBKR|20251201|10:06:46|S|100|64.220000||
B|KRYS|20251201|10:06:46|S|1|215.847000||
B|LITE|20251201|10:06:46|S|2|312.450000||
B|MARA|20251201|10:06:46|S|3|11.090000||
B|META|20251201|10:06:46|S|2|644.250000||
B|NEM|20251201|10:06:46|S|100|92.020000||
B|NVDA|20251201|10:06:46|S|15|178.930000||
B|QQQ|20251201|10:06:46|S|200|616.102700||
B|TSLA|20251201|10:06:46|S|233|429.400000||
B|VT|20251201|10:06:46|S|1|140.555000||
B|ABT|20251201|10:06:47|S|1|129.290000||
B|AHMA|20251201|10:06:47|S|5|13.580000||
B|AMD|20251201|10:06:47|S|100|218.390000||
B|AMD|20251201|10:06:47|S|100|218.390000||
B|AMD|20251201|10:06:47|S|200|218.430000||
B|AMD|20251201|10:06:47|S|1000|218.450000||
B|AMDL|20251201|10:06:47|S|400|16.490000||
B|BABA|20251201|10:06:47|S|10|161.717800||
B|CHRD|20251201|10:06:47|S|1|94.887500||
B|KO|20251201|10:06:47|S|1|72.439300||
B|META|20251201|10:06:47|S|11|644.250000||
B|META|20251201|10:06:47|S|60|644.320000||
B|META|20251201|10:06:47|S|80|644.160000||
B|META|20251201|10:06:47|S|160|644.140000||
B|MSFT|20251201|10:06:47|S|11|487.440000||
B|NVDA|20251201|10:06:47|S|86|178.903500||
B|OSBC|20251201|10:06:47|S|100|19.020000||
B|OSBC|20251201|10:06:47|S|625|19.040000||
B|QTTB|20251201|10:06:47|S|50|5.240000||
B|RGTI|20251201|10:06:47|S|50|24.609000||
B|SMCI|20251201|10:06:47|S|100|33.129200||
B|SOXL|20251201|10:06:47|S|1|40.808000||
B|AHMA|20251201|10:06:48|S|200|13.580000||
B|HOOD|20251201|10:06:48|S|25|122.986700||
B|HOOD|20251201|10:06:48|S|50|123.016700||
B|MAGS|20251201|10:06:48|S|1|66.530000||
B|NFLX|20251201|10:06:48|S|10|108.080000||
B|NVDA|20251201|10:06:48|S|100|178.855000||
B|NVDA|20251201|10:06:48|S|100|178.865000||
B|NVDA|20251201|10:06:48|S|200|178.855000||
B|QUBT|20251201|10:06:48|S|50|11.310000||
B|SOXL|20251201|10:06:48|S|50|40.777300||
B|ZS|20251201|10:06:48|S|2|243.920000||
B|AHMA|20251201|10:06:49|S|50|13.630000||
B|AHMA|20251201|10:06:49|S|200|13.630000||
B|BMNU|20251201|10:06:49|S|200|6.805000||
B|BTQ|20251201|10:06:49|S|1|6.640000||
B|CLS|20251201|10:06:49|S|12|321.691000||
B|CSIQ|20251201|10:06:49|S|23|28.580000||
B|FCEL|20251201|10:06:49|S|50|6.409100||
B|GLDD|20251201|10:06:49|S|798|12.780000||
B|HOOD|20251201|10:06:49|S|400|123.006800||
B|IBIT|20251201|10:06:49|S|100|48.725000||
B|IBRX|20251201|10:06:49|S|1000|2.445000||
B|IEF|20251201|10:06:49|S|502|96.815000||
B|JKS|20251201|10:06:49|S|25|26.083500||
B|JKS|20251201|10:06:49|S|25|26.090000||
B|LI|20251201|10:06:49|S|20|17.635000||
B|SGOV|20251201|10:06:49|S|97|100.380000||
B|SRTY|20251201|10:06:49|S|7|43.220000||
B|AGNC|20251201|10:06:50|S|1|10.455200||
B|AHMA|20251201|10:06:50|S|50|13.630000||
B|AHMA|20251201|10:06:50|S|100|13.630000||
B|AHMA|20251201|10:06:50|S|150|13.630000||
B|ALAB|20251201|10:06:50|S|10|163.430000||
B|ALAB|20251201|10:06:50|S|100|163.400000||
B|AVGO|20251201|10:06:50|S|100|389.662000||
B|BBAI|20251201|10:06:50|S|100|6.100000||
B|CRWD|20251201|10:06:50|S|1|501.450000||
B|IBRX|20251201|10:06:50|S|1000|2.450000||
B|KO|20251201|10:06:50|S|4|72.430900||
B|MSM|20251201|10:06:50|S|20|86.250000||
B|NVDA|20251201|10:06:50|S|1|178.850000||
B|PAA|20251201|10:06:50|S|100|17.425000||
B|PDD|20251201|10:06:50|S|50|117.825000||
B|AVGO|20251201|10:06:51|S|5|389.680000||
B|CRK|20251201|10:06:51|S|1|26.464000||
B|EC|20251201|10:06:51|S|250|9.967100||
B|IBRX|20251201|10:06:51|S|100|2.445000||
B|IREN|20251201|10:06:51|S|12|47.088100||
B|IREN|20251201|10:06:51|S|13|47.090000||
B|NVDA|20251201|10:06:51|S|25|178.840000||
B|QTTB|20251201|10:06:51|S|88|5.210000||
B|QTTB|20251201|10:06:51|S|88|5.210000||
B|QTTB|20251201|10:06:51|S|188|5.210000||
B|TSLA|20251201|10:06:51|S|10|429.475000||
B|TSLA|20251201|10:06:51|S|20|429.452600||
B|TSLA|20251201|10:06:51|S|30|429.450000||
B|AMD|20251201|10:06:52|S|35|218.500000||
B|GLD|20251201|10:06:52|S|40|390.290000||
B|IBKR|20251201|10:06:52|S|50|64.230000||
B|IBRX|20251201|10:06:52|S|500|2.455000||
B|NVDA|20251201|10:06:52|S|100|178.850000||
B|NVDL|20251201|10:06:52|S|46|82.305000||
B|ORCL|20251201|10:06:52|S|8|201.680000||
B|PLTR|20251201|10:06:52|S|200|167.735000||
B|QTTB|20251201|10:06:52|S|88|5.180000||
B|RDDT|20251201|10:06:52|S|16|220.270000||
B|RGTI|20251201|10:06:52|S|300|24.612100||
B|SOUN|20251201|10:06:52|S|5|11.749300||
B|TOST|20251201|10:06:52|S|18|34.719100||
B|TSLA|20251201|10:06:52|S|20|429.470000||
B|V|20251201|10:06:52|S|15|332.956700||
B|B|20251201|10:06:53|S|7|42.895000||
B|BITO|20251201|10:06:53|S|100|12.695000||
B|CVNA|20251201|10:06:53|S|100|373.270000||
B|JMIA|20251201|10:06:53|S|950|12.490000||
B|META|20251201|10:06:53|S|80|644.265000||
B|O|20251201|10:06:53|S|251|57.175000||
B|ORCX|20251201|10:06:53|S|2|19.247200||
B|SEPN|20251201|10:06:53|S|20|28.450000||
B|SMR|20251201|10:06:53|S|50|18.725000||
B|TSLA|20251201|10:06:53|S|100|429.710000||
B|ZM|20251201|10:06:53|S|71|86.300000||
B|AHMA|20251201|10:06:54|S|100|13.870000||
B|AHMA|20251201|10:06:54|S|1000|13.851500||
B|BTCI|20251201|10:06:54|S|4|44.010000||
B|IREN|20251201|10:06:54|S|10|47.110000||
B|JFR|20251201|10:06:54|S|10|7.910000||
B|RBLX|20251201|10:06:54|S|11|92.406000||
B|TLT|20251201|10:06:54|S|80|88.919300||
B|TSM|20251201|10:06:54|S|10|289.410000||
B|TSM|20251201|10:06:54|S|80|289.380000||
B|HIVE|20251201|10:06:55|S|190|3.150000||
B|IBKR|20251201|10:06:55|S|100|64.250000||
B|IBKR|20251201|10:06:55|S|200|64.230000||
B|KO|20251201|10:06:55|S|10|72.439300||
B|MSTR|20251201|10:06:55|S|50|165.758000||
B|NVDA|20251201|10:06:55|S|400|178.825000||
B|TSLA|20251201|10:06:55|S|4|429.710000||
B|ADPT|20251201|10:06:56|S|32|18.885000||
B|CAVA|20251201|10:06:56|S|19|51.110000||
B|KLAR|20251201|10:06:56|S|3|30.570000||
B|NVD|20251201|10:06:56|S|1000|8.880000||
B|NVDA|20251201|10:06:56|S|100|178.825000||
B|PTIR|20251201|10:06:56|S|2|25.589100||
B|SGOV|20251201|10:06:56|S|152|100.380000||
B|SPNT|20251201|10:06:56|S|26|20.970000||
B|SPNT|20251201|10:06:56|S|614|20.990000||
B|TSLA|20251201|10:06:56|S|1|429.710000||
B|TSLA|20251201|10:06:56|S|10|429.670000||
B|VIK|20251201|10:06:56|S|125|67.240000||
B|ZS|20251201|10:06:56|S|160|243.740000||
B|CRWD|20251201|10:06:57|S|7|501.770000||
B|IBIT|20251201|10:06:57|S|50|48.735000||
B|MARA|20251201|10:06:57|S|17|11.105000||
B|NBIL|20251201|10:06:57|S|100|12.260000||
B|NBIL|20251201|10:06:57|S|200|12.270000||
B|NFLX|20251201|10:06:57|S|5|108.070000||
B|O|20251201|10:06:57|S|19|57.174000||
B|SEI|20251201|10:06:57|S|4|48.165000||
B|TLT|20251201|10:06:57|S|3|88.919300||
B|TSLQ|20251201|10:06:57|S|20|22.985000||
B|TSM|20251201|10:06:57|S|25|289.370000||
B|TSM|20251201|10:06:57|S|60|289.365800||
B|AAPL|20251201|10:06:58|S|28|277.130000||
B|AAPL|20251201|10:06:58|S|50|277.120000||
B|ANF|20251201|10:06:58|S|70|102.060000||
B|LITE|20251201|10:06:58|S|1|312.180000||
B|META|20251201|10:06:58|S|4|644.260000||
B|NVDA|20251201|10:06:58|S|7|178.820000||
B|NVDA|20251201|10:06:58|S|200|178.812900||
B|NVDA|20251201|10:06:58|S|400|178.815000||
B|SIL|20251201|10:06:58|S|100|78.630000||
B|SMCI|20251201|10:06:58|S|100|33.125000||
B|AHMA|20251201|10:06:59|S|3|13.790000||
B|AMZN|20251201|10:06:59|S|8|234.320000||
B|BMNU|20251201|10:06:59|S|20|6.815000||
B|GDXJ|20251201|10:06:59|S|40|109.380000||
B|GOOG|20251201|10:06:59|S|5|316.835000||
B|GOOG|20251201|10:06:59|S|25|316.830000||
B|GOOGL|20251201|10:06:59|S|1|316.880000||
B|LITE|20251201|10:06:59|S|15|312.550000||
B|LITE|20251201|10:06:59|S|15|312.550000||
B|MLN|20251201|10:06:59|S|1|17.503500||
B|MSTR|20251201|10:06:59|S|50|165.644000||
B|QCOM|20251201|10:06:59|S|20|167.160000||
B|SNDK|20251201|10:06:59|S|50|211.400000||
B|TMF|20251201|10:06:59|S|200|40.005000||
B|UPST|20251201|10:06:59|S|130|44.490000||
B|AHMA|20251201|10:07:00|S|4|13.850000||
B|DELL|20251201|10:07:00|S|20|129.110000||
B|GOOGL|20251201|10:07:00|S|1|316.830000||
B|IREN|20251201|10:07:00|S|49|47.130000||
B|MOH|20251201|10:07:00|S|5|147.620000||
B|NVDX|20251201|10:07:00|S|800|16.640000||
B|QTTB|20251201|10:07:00|S|100|5.170000||
B|T|20251201|10:07:00|S|37|25.697400||
B|TSLA|20251201|10:07:00|S|4|429.500000||
B|TSLA|20251201|10:07:00|S|77|429.400000||
B|ZIM|20251201|10:07:00|S|4|19.965000||
B|AMD|20251201|10:07:01|S|1|218.470000||
B|CHCT|20251201|10:07:01|S|100|15.760000||
B|FRMI|20251201|10:07:01|S|200|16.190000||
B|IBP|20251201|10:07:01|S|7|266.010000||
B|PLTR|20251201|10:07:01|S|1|167.650000||
B|TQQQ|20251201|10:07:01|S|20|53.791800||
B|TQQQ|20251201|10:07:01|S|300|53.785000||
B|TSLA|20251201|10:07:01|S|50|429.605000||
B|AFRM|20251201|10:07:02|S|15|71.180000||
B|ALAB|20251201|10:07:02|S|6|163.780000||
B|AMD|20251201|10:07:02|S|10|218.677000||
B|AMRN|20251201|10:07:02|S|500|15.880000||
B|BIL|20251201|10:07:02|S|100|91.455000||
B|BTC|20251201|10:07:02|S|100|38.045000||
B|CRWV|20251201|10:07:02|S|1|73.469500||
B|CRWV|20251201|10:07:02|S|7|73.469500||
B|ETHA|20251201|10:07:02|S|1|21.265000||
B|IREN|20251201|10:07:02|S|30|47.174600||
B|NFLX|20251201|10:07:02|S|10|108.040000||
B|ORCL|20251201|10:07:02|S|10|201.730000||
B|SGOV|20251201|10:07:02|S|136|100.380000||
B|TSLA|20251201|10:07:02|S|60|429.750000||
B|AMD|20251201|10:07:03|S|154|218.690000||
B|DLTR|20251201|10:07:03|S|100|111.040000||
B|EXAS|20251201|10:07:03|S|50|101.225000||
B|GOOG|20251201|10:07:03|S|50|316.895000||
B|PEP|20251201|10:07:03|S|1|148.950000||
B|TSLL|20251201|10:07:03|S|50|18.480000||
B|VXX|20251201|10:07:03|S|250|32.211000||
B|Z|20251201|10:07:03|S|13|73.648000||
B|AMD|20251201|10:07:04|S|10|218.630000||
B|ASTS|20251201|10:07:04|S|12|53.936800||
B|AZN|20251201|10:07:04|S|37|92.180000||
B|CRWD|20251201|10:07:04|S|1|501.364000||
B|DELL|20251201|10:07:04|S|100|129.156400||
B|IREN|20251201|10:07:04|S|9|47.178100||
B|IREN|20251201|10:07:04|S|9|47.180000||
B|LAC|20251201|10:07:04|S|5|5.420000||
B|MSFT|20251201|10:07:04|S|5|487.770000||
B|NVDA|20251201|10:07:04|S|100|178.840000||
B|OKLO|20251201|10:07:04|S|100|89.960000||
B|PLTR|20251201|10:07:04|S|3|167.745000||
B|QBTS|20251201|10:07:04|S|50|22.087400||
B|QTTB|20251201|10:07:04|S|17|5.150000||
B|TSLA|20251201|10:07:04|S|20|429.890000||
B|TSLA|20251201|10:07:04|S|50|429.890000||
B|UBER|20251201|10:07:04|S|1|87.390000||
B|UBER|20251201|10:07:04|S|5|87.391000||
B|AMD|20251201|10:07:05|S|5|218.640000||
B|APLD|20251201|10:07:05|S|70|27.060000||
B|CPNG|20251201|10:07:05|S|50|26.305000||
B|GOOGL|20251201|10:07:05|S|1|317.045000||
B|KGC|20251201|10:07:05|S|175|28.555200||
B|AMD|20251201|10:07:06|S|114|218.640000||
B|HAL|20251201|10:07:06|S|9|26.910000||
B|HTUS|20251201|10:07:06|S|1|43.930000||
B|IONQ|20251201|10:07:06|S|10|48.100000||
B|MOAT|20251201|10:07:06|S|1|103.126500||
B|MSFT|20251201|10:07:06|S|20|487.755000||
B|NFLX|20251201|10:07:06|S|100|108.075000||
B|NVDA|20251201|10:07:06|S|100|178.810000||
B|PLTU|20251201|10:07:06|S|100|80.200000||
B|PPLT|20251201|10:07:06|S|105|153.300000||
B|SQLV|20251201|10:07:06|S|1|42.780000||
B|TG|20251201|10:07:06|S|10|7.870000||
B|TG|20251201|10:07:06|S|20|7.870000||
B|AHMA|20251201|10:07:07|S|798|14.706000||
B|AMD|20251201|10:07:07|S|50|218.677000||
B|AMD|20251201|10:07:07|S|50|218.680000||
B|AMZN|20251201|10:07:07|S|2|234.370000||
B|AVAV|20251201|10:07:07|S|2|268.840000||
B|BMNR|20251201|10:07:07|S|25|30.489300||
B|CRWD|20251201|10:07:07|S|1|501.780000||
B|EOSE|20251201|10:07:07|S|8|14.475000||
B|GNRC|20251201|10:07:07|S|1|149.960000||
B|INTU|20251201|10:07:07|S|10|633.171000||
B|IONQ|20251201|10:07:07|S|100|48.090000||
B|PDD|20251201|10:07:07|S|8|117.890000||
B|PLTR|20251201|10:07:07|S|85|167.885000||
B|PLTR|20251201|10:07:07|S|295|167.900000||
B|RDDT|20251201|10:07:07|S|20|220.620000||
B|AHMA|20251201|10:07:08|S|50|14.740000||
B|BA|20251201|10:07:08|S|37|188.890000||
B|CORZ|20251201|10:07:08|S|100|16.495000||
B|FOUR|20251201|10:07:08|S|20|74.540000||
B|SLV|20251201|10:07:08|S|3|52.430000||
B|TLT|20251201|10:07:08|S|100|88.919300||
B|TRON|20251201|10:07:08|S|1|1.740000||
B|ZTS|20251201|10:07:08|S|100|128.340000||
B|AMD|20251201|10:07:09|S|10|218.687000||
B|AMD|20251201|10:07:09|S|10|218.690000||
B|AMD|20251201|10:07:09|S|100|218.645000||
B|BITX|20251201|10:07:09|S|56|28.200000||
B|FOUR|20251201|10:07:09|S|10|74.590000||
B|GLO|20251201|10:07:09|S|100|5.750000||
B|GOOGL|20251201|10:07:09|S|3|316.930000||
B|GPIX|20251201|10:07:09|S|1|52.407800||
B|IREN|20251201|10:07:09|S|15|47.197800||
B|IREN|20251201|10:07:09|S|15|47.200000||
B|MSFT|20251201|10:07:09|S|1|487.794000||
B|PDD|20251201|10:07:09|S|63|117.890000||
B|PLTR|20251201|10:07:09|S|50|167.928300||
B|PLTR|20251201|10:07:09|S|50|167.930000||
B|SOXL|20251201|10:07:09|S|100|40.915000||
B|VST|20251201|10:07:09|S|3|174.050000||
B|AAPL|20251201|10:07:10|S|5|277.130000||
B|AHMA|20251201|10:07:10|S|5|14.370000||
B|AHMA|20251201|10:07:10|S|100|14.350000||
B|ALAB|20251201|10:07:10|S|20|163.750000||
B|AMD|20251201|10:07:10|S|5|218.710000||
B|HOOD|20251201|10:07:10|S|100|123.310000||
B|HOOD|20251201|10:07:10|S|220|123.320000||
B|MARA|20251201|10:07:10|S|5|11.118300||
B|SHOP|20251201|10:07:10|S|15|155.260000||
B|SOXL|20251201|10:07:10|S|600|40.915000||
B|SQQQ|20251201|10:07:10|S|6|69.389300||
B|TTMI|20251201|10:07:10|S|40|67.510000||
B|AMD|20251201|10:07:11|S|50|218.690000||
B|ETHA|20251201|10:07:11|S|501|21.270000||
B|GOOG|20251201|10:07:11|S|25|316.830000||
B|IONQ|20251201|10:07:11|S|100|48.090000||
B|MARA|20251201|10:07:11|S|150|11.119300||
B|NXT|20251201|10:07:11|S|2|87.130000||
B|PLTR|20251201|10:07:11|S|1|167.920000||
B|TG|20251201|10:07:11|S|20|7.870000||
B|VIG|20251201|10:07:11|S|2|221.555500||
B|AVGO|20251201|10:07:12|S|9|389.880000||
B|B|20251201|10:07:12|S|167|43.072700||
B|BA|20251201|10:07:12|S|44|188.897300||
B|BAC|20251201|10:07:12|S|49|53.615000||
B|CPNG|20251201|10:07:12|S|50|26.305000||
B|GOOG|20251201|10:07:12|S|15|316.765000||
B|SGOV|20251201|10:07:12|S|500|100.380000||
B|TMF|20251201|10:07:12|S|20|39.995000||
B|TSLA|20251201|10:07:12|S|100|429.790000||
B|TSLA|20251201|10:07:12|S|400|429.792900||
B|VALE|20251201|10:07:12|S|8|12.735000||
B|AHMA|20251201|10:07:13|S|40|14.720000||
B|AHMA|20251201|10:07:13|S|100|14.690000||
B|AMD|20251201|10:07:13|S|148|218.780000||
B|AMD|20251201|10:07:13|S|400|218.770000||
B|ASML|20251201|10:07:13|S|1|1070.741000||
B|BMNR|20251201|10:07:13|S|50|30.490000||
B|DIVO|20251201|10:07:13|S|200|45.457600||
B|GOOGL|20251201|10:07:13|S|30|316.835000||
B|GOOGL|20251201|10:07:13|S|53|316.820000||
B|HOOD|20251201|10:07:13|S|20|123.260000||
B|IREN|20251201|10:07:13|S|24|47.220000||
B|META|20251201|10:07:13|S|2|644.490000||
B|NB|20251201|10:07:13|S|40|6.100000||
B|ORCL|20251201|10:07:13|S|15|201.830000||
B|ORCL|20251201|10:07:13|S|80|201.860000||
B|ORCL|20251201|10:07:13|S|120|201.860000||
B|ORCL|20251201|10:07:13|S|625|201.880000||
B|PK|20251201|10:07:13|S|94|10.812500||
B|PRU|20251201|10:07:13|S|4|109.080000||
B|QQQI|20251201|10:07:13|S|1|54.205000||
B|QTTB|20251201|10:07:13|S|30|5.180000||
B|SIL|20251201|10:07:13|S|100|78.690000||
B|VTEB|20251201|10:07:13|S|1|50.253500||
B|AHMA|20251201|10:07:14|S|11|14.630000||
B|AHMA|20251201|10:07:14|S|36|14.640000||
B|ALAB|20251201|10:07:14|S|10|163.800000||
B|AMD|20251201|10:07:14|S|150|218.770000||
B|HOOD|20251201|10:07:14|S|384|123.290000||
B|QTTB|20251201|10:07:14|S|100|5.180000||
B|SOXL|20251201|10:07:14|S|100|40.935000||
B|B|20251201|10:07:15|S|100|43.055000||
B|BRK/B|20251201|10:07:15|S|1|513.120000||
B|CPRT|20251201|10:07:15|S|150|39.400000||
B|CVNA|20251201|10:07:15|S|14|374.200000||
B|LRCX|20251201|10:07:15|S|80|154.460000||
B|META|20251201|10:07:15|S|100|644.490000||
B|NVDQ|20251201|10:07:15|S|10|18.690000||
B|PLTR|20251201|10:07:15|S|55|167.930000||
B|SLV|20251201|10:07:15|S|900|52.435000||
B|VXX|20251201|10:07:15|S|70|32.225000||
B|AMD|20251201|10:07:16|S|11|218.836200||
B|AMD|20251201|10:07:16|S|11|218.840000||
B|AMD|20251201|10:07:16|S|73|218.880000||
B|AMD|20251201|10:07:16|S|100|218.880000||
B|AMD|20251201|10:07:16|S|250|218.870000||
B|B|20251201|10:07:16|S|100|43.058300||
B|ETHE|20251201|10:07:16|S|600|23.100000||
B|GOOG|20251201|10:07:16|S|20|316.885000||
B|OPEN|20251201|10:07:16|S|1|7.433500||
B|PSFE|20251201|10:07:16|S|180|8.090000||
B|RGTI|20251201|10:07:16|S|700|24.642500||
B|SCHG|20251201|10:07:16|S|1|32.660000||
B|TQQQ|20251201|10:07:16|S|50|53.810700||
B|TQQQ|20251201|10:07:16|S|115|53.820000||
B|TQQQ|20251201|10:07:16|S|1200|53.820700||
B|TSLA|20251201|10:07:16|S|25|429.820000||
B|TSLA|20251201|10:07:16|S|25|429.820000||
B|TSLA|20251201|10:07:16|S|100|429.770000||
B|VZ|20251201|10:07:16|S|5|40.895000||
B|AMD|20251201|10:07:17|S|50|218.850000||
B|AMD|20251201|10:07:17|S|200|218.846200||
B|DMA|20251201|10:07:17|S|2|8.720000||
B|SIL|20251201|10:07:17|S|50|78.680000||
B|SIL|20251201|10:07:17|S|50|78.680000||
B|SMCI|20251201|10:07:17|S|200|33.148500||
B|SQM|20251201|10:07:17|S|300|65.390000||
B|TSLA|20251201|10:07:17|S|34|430.030000||
B|TSLA|20251201|10:07:17|S|50|429.820000||
B|ZM|20251201|10:07:17|S|46|86.260000||
B|AHMA|20251201|10:07:18|S|5|14.740000||
B|BRK/B|20251201|10:07:18|S|25|513.110000||
B|BTDR|20251201|10:07:18|S|150|12.778000||
B|CLS|20251201|10:07:18|S|2|322.540000||
B|CLS|20251201|10:07:18|S|5|322.200000||
B|CPAC|20251201|10:07:18|S|100|6.810000||
B|CPAC|20251201|10:07:18|S|100|6.820000||
B|HOOD|20251201|10:07:18|S|120|123.240000||
B|IDXX|20251201|10:07:18|S|1|728.780000||
B|JPC|20251201|10:07:18|S|400|8.195000||
B|NVDA|20251201|10:07:18|S|354|178.820000||
B|ORCL|20251201|10:07:18|S|4|201.890000||
B|PAAS|20251201|10:07:18|S|11|46.050000||
B|PDD|20251201|10:07:18|S|24|117.880000||
B|SOXL|20251201|10:07:18|S|100|40.975000||
B|TMDX|20251201|10:07:18|S|5|146.470000||
B|TSLA|20251201|10:07:18|S|10|430.150000||
B|AHMA|20251201|10:07:19|S|10|14.678500||
B|AMZN|20251201|10:07:19|S|2|234.340000||
B|BITF|20251201|10:07:19|S|2416|3.309300||
B|EEM|20251201|10:07:19|S|108|54.369300||
B|IREX|20251201|10:07:19|S|400|17.870000||
B|IREX|20251201|10:07:19|S|1200|17.860000||
B|MELI|20251201|10:07:19|S|5|2074.291000||
B|ORCL|20251201|10:07:19|S|50|201.870000||
B|PLTR|20251201|10:07:19|S|12|167.918400||
B|QQQ|20251201|10:07:19|S|200|616.351900||
B|SBET|20251201|10:07:19|S|22|9.730000||
B|TSLA|20251201|10:07:19|S|100|430.125000||
B|TSLZ|20251201|10:07:19|S|184|13.520000||
B|AMDL|20251201|10:07:20|S|35|16.560000||
B|AXP|20251201|10:07:20|S|25|365.520000||
B|BABA|20251201|10:07:20|S|60|161.761500||
B|FXI|20251201|10:07:20|S|100|39.590000||
B|SLV|20251201|10:07:20|S|1|52.426500||
B|TNA|20251201|10:07:20|S|67|46.265000||
B|TSLA|20251201|10:07:20|S|40|430.170000||
B|AMD|20251201|10:07:21|S|12|218.880000||
B|AMD|20251201|10:07:21|S|25|218.860000||
B|AMZN|20251201|10:07:21|S|140|234.320000||
B|BA|20251201|10:07:21|S|100|188.890000||
B|COIN|20251201|10:07:21|S|50|264.510000||
B|COIN|20251201|10:07:21|S|50|264.514100||
B|EW|20251201|10:07:21|S|2|86.300000||
B|NVDA|20251201|10:07:21|S|1|178.815000||
B|ONDS|20251201|10:07:21|S|186|7.880000||
B|RDDT|20251201|10:07:21|S|3|220.570000||
B|RTX|20251201|10:07:21|S|1|172.220000||
B|SGOV|20251201|10:07:21|S|50|100.380000||
B|TLT|20251201|10:07:21|S|1400|88.939300||
B|TSLA|20251201|10:07:21|S|6|430.170000||
B|XP|20251201|10:07:21|S|200|19.890000||
B|B|20251201|10:07:22|S|50|42.995000||
B|BABA|20251201|10:07:22|S|17|161.750000||
B|CLS|20251201|10:07:22|S|30|322.045000||
B|GFI|20251201|10:07:22|S|1|43.471000||
B|GOOGL|20251201|10:07:22|S|100|316.910000||
B|HOOD|20251201|10:07:22|S|20|123.200000||
B|NVDA|20251201|10:07:22|S|8|178.785000||
B|NVDA|20251201|10:07:22|S|300|178.785000||
B|NVO|20251201|10:07:22|S|20|49.299300||
B|ORCL|20251201|10:07:22|S|35|201.770000||
B|ORCL|20251201|10:07:22|S|81|201.760000||
B|PAVS|20251201|10:07:22|S|800|0.157400||
B|PRCT|20251201|10:07:22|S|200|30.360000||
B|T|20251201|10:07:22|S|7|25.699300||
B|TNDM|20251201|10:07:22|S|25|19.610000||
B|TSLA|20251201|10:07:22|S|10|430.240000||
B|UBER|20251201|10:07:22|S|200|87.385000||
B|UBER|20251201|10:07:22|S|300|87.400000||
B|AHMA|20251201|10:07:23|S|5|14.890000||
B|AMD|20251201|10:07:23|S|20|218.818900||
B|INTC|20251201|10:07:23|S|1400|39.805000||
B|LAC|20251201|10:07:23|S|500|5.420000||
B|LGCY|20251201|10:07:23|S|70|10.230000||
B|LITE|20251201|10:07:23|S|13|313.800000||
B|LITE|20251201|10:07:23|S|20|313.800000||
B|LUV|20251201|10:07:23|S|4|34.895000||
B|NVDL|20251201|10:07:23|S|30|82.255000||
B|PLUG|20251201|10:07:23|S|2|1.970000||
B|RZLV|20251201|10:07:23|S|100|2.865000||
B|RZLV|20251201|10:07:23|S|100|2.870000||
B|SGOV|20251201|10:07:23|S|1236|100.380000||
B|SOXL|20251201|10:07:23|S|400|40.975000||
B|SPY|20251201|10:07:23|S|5|681.146500||
B|TSLA|20251201|10:07:23|S|10|430.400000||
B|APO|20251201|10:07:24|S|9|131.610000||
B|BA|20251201|10:07:24|S|100|188.890000||
B|ETHA|20251201|10:07:24|S|100|21.265000||
B|ETHA|20251201|10:07:24|S|500|21.265000||
B|FTEL|20251201|10:07:24|S|96|1.250000||
B|IBIT|20251201|10:07:24|S|1019|48.765000||
B|LITE|20251201|10:07:24|S|26|314.320000||
B|QDVO|20251201|10:07:24|S|199|29.330000||
B|QTTB|20251201|10:07:24|S|8|5.140000||
B|TSLA|20251201|10:07:24|S|120|430.410000||
B|AMD|20251201|10:07:25|S|4|218.980000||
B|BE|20251201|10:07:25|S|100|106.920000||
B|BIO|20251201|10:07:25|S|3|324.955000||
B|CDE|20251201|10:07:25|S|1200|17.395000||
B|CSIQ|20251201|10:07:25|S|200|28.860000||
B|HOOD|20251201|10:07:25|S|50|123.276900||
B|KALA|20251201|10:07:25|S|60|1.250000||
B|NNOX|20251201|10:07:25|S|900|4.195000||
B|NVDA|20251201|10:07:25|S|28|178.805000||
B|NVDA|20251201|10:07:25|S|100|178.760000||
B|ORCL|20251201|10:07:25|S|50|201.790000||
B|SSP|20251201|10:07:25|S|5|4.345000||
B|TNA|20251201|10:07:25|S|100|46.255000||
B|ALSN|20251201|10:07:26|S|11|89.540000||
B|AMD|20251201|10:07:26|S|5|218.936500||
B|AMD|20251201|10:07:26|S|5|218.940000||
B|AMD|20251201|10:07:26|S|80|218.980000||
B|ARW|20251201|10:07:26|S|7|108.115000||
B|BMY|20251201|10:07:26|S|35|49.367300||
B|BTCI|20251201|10:07:26|S|1|44.043300||
B|CAVA|20251201|10:07:26|S|25|51.100000||
B|CRCL|20251201|10:07:26|S|50|79.300000||
B|LITE|20251201|10:07:26|S|30|313.700000||
B|META|20251201|10:07:26|S|31|644.520000||
B|MOD|20251201|10:07:26|S|10|158.675000||
B|ORCL|20251201|10:07:26|S|5|201.800000||
B|RGTI|20251201|10:07:26|S|100|24.640000||
B|AMD|20251201|10:07:27|S|45|218.987000||
B|AMD|20251201|10:07:27|S|45|218.990000||
B|COIN|20251201|10:07:27|S|4|264.440000||
B|CRCL|20251201|10:07:27|S|40|79.320000||
B|HYMC|20251201|10:07:27|S|2|12.330000||
B|LQD|20251201|10:07:27|S|100|110.860000||
B|SIL|20251201|10:07:27|S|2|78.700000||
B|SNA|20251201|10:07:27|S|4|340.380000||
B|TSLA|20251201|10:07:27|S|10|430.460000||
B|TSLA|20251201|10:07:27|S|30|430.420000||
B|TSLA|20251201|10:07:27|S|57|430.470000||
B|TSLA|20251201|10:07:27|S|200|430.447000||
B|AG|20251201|10:07:28|S|25|15.615000||
B|AMD|20251201|10:07:28|S|49|218.990000||
B|AMD|20251201|10:07:28|S|100|218.987000||
B|AMD|20251201|10:07:28|S|100|219.160000||
B|CLS|20251201|10:07:28|S|3|322.231000||
B|LH|20251201|10:07:28|S|3|269.810000||
B|PYPL|20251201|10:07:28|S|15|63.185000||
B|SNDK|20251201|10:07:28|S|20|211.680000||
B|Z|20251201|10:07:28|S|200|73.780000||
B|ZS|20251201|10:07:28|S|1|243.831200||
B|AMD|20251201|10:07:29|S|30|219.110000||
B|COIN|20251201|10:07:29|S|20|264.460000||
B|CRWV|20251201|10:07:29|S|80|73.430000||
B|CSIQ|20251201|10:07:29|S|30|28.840000||
B|IBRX|20251201|10:07:29|S|1000|2.460000||
B|NVDA|20251201|10:07:29|S|20|178.805000||
B|PLTR|20251201|10:07:29|S|20|167.965000||
B|QQQ|20251201|10:07:29|S|300|616.350000||
B|TLT|20251201|10:07:29|S|20|88.950000||
B|TMUS|20251201|10:07:29|S|4|206.799500||
B|TSLA|20251201|10:07:29|S|17|430.500000||
B|UPRO|20251201|10:07:29|S|400|115.960000||
B|AMD|20251201|10:07:30|S|100|219.180000||
B|DD|20251201|10:07:30|S|30|39.855000||
B|GOOG|20251201|10:07:30|S|13|316.850000||
B|IWM|20251201|10:07:30|S|200|247.245000||
B|MRVL|20251201|10:07:30|S|10|91.040000||
B|ORCL|20251201|10:07:30|S|346|201.800000||
B|PPLT|20251201|10:07:30|S|105|153.250000||
B|TOST|20251201|10:07:30|S|8|34.740000||
B|TOST|20251201|10:07:30|S|8|34.740000||
B|TSLA|20251201|10:07:30|S|3|430.520000||
B|TSLA|20251201|10:07:30|S|50|430.520000||
B|TSLA|20251201|10:07:30|S|235|430.490000||
B|AMD|20251201|10:07:31|S|100|219.080000||
B|BMNU|20251201|10:07:31|S|1|6.850000||
B|CRWV|20251201|10:07:31|S|268|73.330000||
B|CRWV|20251201|10:07:31|S|300|73.330000||
B|DELL|20251201|10:07:31|S|100|129.370000||
B|DELL|20251201|10:07:31|S|200|129.330000||
B|DELL|20251201|10:07:31|S|300|129.370000||
B|GLD|20251201|10:07:31|S|120|390.249800||
B|GOOGL|20251201|10:07:31|S|100|316.840000||
B|MIDD|20251201|10:07:31|S|7|118.735000||
B|PLTR|20251201|10:07:31|S|300|167.920000||
B|SPYI|20251201|10:07:31|S|1|52.538200||
B|VOO|20251201|10:07:31|S|1|626.358800||
B|AMD|20251201|10:07:32|S|100|219.000000||
B|AMZN|20251201|10:07:32|S|100|234.300000||
B|ARM|20251201|10:07:32|S|50|135.520000||
B|CEG|20251201|10:07:32|S|1|356.910000||
B|DASH|20251201|10:07:32|S|90|204.170000||
B|GLD|20251201|10:07:32|S|10|390.260000||
B|GOOGL|20251201|10:07:32|S|8|316.840000||
B|INOD|20251201|10:07:32|S|5|54.500000||
B|KO|20251201|10:07:32|S|48|72.419300||
B|META|20251201|10:07:32|S|2|644.610000||
B|METU|20251201|10:07:32|S|814|31.296800||
B|NET|20251201|10:07:32|S|4|198.419000||
B|QQQ|20251201|10:07:32|S|640|616.330000||
B|SQM|20251201|10:07:32|S|50|65.370000||
B|TSLA|20251201|10:07:32|S|3|430.420000||
B|TSLA|20251201|10:07:32|S|40|430.310000||
B|AHMA|20251201|10:07:33|S|200|14.890000||
B|CMCSA|20251201|10:07:33|S|5|26.729300||
B|CRWV|20251201|10:07:33|S|200|73.325000||
B|FCX|20251201|10:07:33|S|10|43.628500||
B|FYLD|20251201|10:07:33|S|1|32.440000||
B|IONQ|20251201|10:07:33|S|20|48.111600||
B|IREN|20251201|10:07:33|S|3|47.373300||
B|NVDU|20251201|10:07:33|S|100|115.050000||
B|NVDU|20251201|10:07:33|S|100|115.050000||
B|NVDU|20251201|10:07:33|S|400|115.060000||
B|OKLO|20251201|10:07:33|S|2|90.090000||
B|OKLO|20251201|10:07:33|S|25|90.090000||
B|ONDS|20251201|10:07:33|S|100|7.870000||
B|OSCR|20251201|10:07:33|S|20|17.249100||
B|PG|20251201|10:07:33|S|35|148.350000||
B|RA|20251201|10:07:33|S|100|13.120000||
B|SOXL|20251201|10:07:33|S|200|41.015000||
B|ALAB|20251201|10:07:34|S|14|164.160000||
B|AMKR|20251201|10:07:34|S|1|36.805000||
B|AVGO|20251201|10:07:34|S|2|389.950000||
B|EEM|20251201|10:07:34|S|30|54.375000||
B|FCEL|20251201|10:07:34|S|230|6.417200||
B|NFLX|20251201|10:07:34|S|10|108.055000||
B|NVDU|20251201|10:07:34|S|100|115.030000||
B|ORCL|20251201|10:07:34|S|1|201.849100||
B|TSM|20251201|10:07:34|S|18|289.460000||
B|WDC|20251201|10:07:34|S|5|158.830000||
B|CCOI|20251201|10:07:35|S|200|19.440000||
B|CRDO|20251201|10:07:35|S|20|182.280000||
B|HOOD|20251201|10:07:35|S|20|123.390000||
B|OXLC|20251201|10:07:35|S|400|14.955000||
B|PDD|20251201|10:07:35|S|21|117.960000||
B|TSLA|20251201|10:07:35|S|1|430.320000||
B|WOLF|20251201|10:07:35|S|200|21.087300||
B|ADBE|20251201|10:07:36|S|6|325.492800||
B|CSIQ|20251201|10:07:36|S|24|28.825000||
B|DVLT|20251201|10:07:36|E|212|1.868200||
B|GLD|20251201|10:07:36|S|10|390.207000||
B|IONQ|20251201|10:07:36|S|100|48.078900||
B|MSTU|20251201|10:07:36|E|2000|1.040000||
B|UPST|20251201|10:07:36|S|15|44.530000||
B|ZM|20251201|10:07:36|S|50|86.250000||
B|ZM|20251201|10:07:36|S|100|86.250000||
B|ZS|20251201|10:07:36|S|25|243.830000||
B|ARM|20251201|10:07:37|S|25|135.530000||
B|ASTS|20251201|10:07:37|S|3|53.956600||
B|BIDU|20251201|10:07:37|S|100|118.940000||
B|CLS|20251201|10:07:37|S|7|322.461000||
B|CRUS|20251201|10:07:37|S|8|118.435000||
B|GOOG|20251201|10:07:37|S|6|316.900000||
B|GOOG|20251201|10:07:37|S|18|316.875000||
B|HOOD|20251201|10:07:37|S|100|123.430000||
B|HOOD|20251201|10:07:37|S|250|123.430000||
B|KO|20251201|10:07:37|S|126|72.415000||
B|OKLO|20251201|10:07:37|S|49|90.020000||
B|OKLO|20251201|10:07:37|S|200|90.010000||
B|QTTB|20251201|10:07:37|S|153|5.230000||
B|RIG|20251201|10:07:37|S|5600|4.452600||
B|SQQQ|20251201|10:07:37|S|15|69.387600||
B|TSLA|20251201|10:07:37|S|80|430.060000||
B|AA|20251201|10:07:38|S|100|42.385000||
B|AMD|20251201|10:07:38|S|300|219.040000||
B|AVGO|20251201|10:07:38|S|10|389.880000||
B|CDE|20251201|10:07:38|S|10|17.397300||
B|CFFN|20251201|10:07:38|S|302|6.665000||
B|HLI|20251201|10:07:38|S|7|173.780000||
B|LEG|20251201|10:07:38|S|100|11.690700||
B|NVDA|20251201|10:07:38|S|100|178.734200||
B|NVDA|20251201|10:07:38|S|100|178.740600||
B|NVDA|20251201|10:07:38|S|200|178.735100||
B|NVDX|20251201|10:07:38|S|15|16.640000||
B|QTTB|20251201|10:07:38|S|400|5.220000||
B|RZLV|20251201|10:07:38|S|100|2.865000||
B|SEDG|20251201|10:07:38|S|51|33.480000||
B|TNA|20251201|10:07:38|S|5|46.275000||
B|AMD|20251201|10:07:39|S|200|219.150000||
B|APP|20251201|10:07:39|S|1|595.540000||
B|D|20251201|10:07:39|S|100|61.678800||
B|HIVE|20251201|10:07:39|S|200|3.145900||
B|SMCI|20251201|10:07:39|S|10|33.170000||
B|SNGX|20251201|10:07:39|S|800|1.590000||
B|TSLA|20251201|10:07:39|S|10|430.120000||
B|TSLA|20251201|10:07:39|S|30|430.130000||
B|AMD|20251201|10:07:40|S|25|219.250000||
B|BABX|20251201|10:07:40|S|60|44.500000||
B|BHC|20251201|10:07:40|S|100|7.139300||
B|BSV|20251201|10:07:40|S|60|78.815000||
B|FIG|20251201|10:07:40|S|1|34.980000||
B|MSTR|20251201|10:07:40|S|40|165.310000||
B|MSTR|20251201|10:07:40|S|60|165.305000||
B|PFE|20251201|10:07:40|S|18|25.809300||
B|TSLA|20251201|10:07:40|S|250|430.180000||
B|AAPL|20251201|10:07:41|S|258|277.060000||
B|AFRM|20251201|10:07:41|S|1|71.220000||
B|AMD|20251201|10:07:41|S|150|219.220000||
B|AMD|20251201|10:07:41|S|150|219.220000||
B|AMZN|20251201|10:07:41|S|21|234.380000||
B|AMZN|20251201|10:07:41|S|21|234.380000||
B|ASTS|20251201|10:07:41|S|130|53.966600||
B|ASTS|20251201|10:07:41|S|145|53.970000||
B|PLTU|20251201|10:07:41|S|185|80.287300||
B|QQQ|20251201|10:07:41|S|280|616.400000||
B|QTTB|20251201|10:07:41|S|100|5.230000||
B|SPXS|20251201|10:07:41|S|50|35.775000||
B|STX|20251201|10:07:41|S|100|268.160000||
B|TSLA|20251201|10:07:41|S|30|430.160000||
B|TSLA|20251201|10:07:41|S|30|430.170000||
B|AMD|20251201|10:07:42|S|400|219.180000||
B|BSX|20251201|10:07:42|S|10|101.325000||
B|CRDO|20251201|10:07:42|S|50|183.170000||
B|DELL|20251201|10:07:42|S|20|129.420000||
B|DLO|20251201|10:07:42|S|100|13.420000||
B|GRAL|20251201|10:07:42|S|60|103.570000||
B|NCT|20251201|10:07:42|S|400|0.668700||
B|QQQI|20251201|10:07:42|S|1|54.219300||
B|RKLB|20251201|10:07:42|S|5|41.120000||
B|SOXX|20251201|10:07:42|S|18|296.265000||
B|TSLA|20251201|10:07:42|S|1000|430.200000||
B|ANET|20251201|10:07:43|S|30|127.860000||
B|BA|20251201|10:07:43|S|139|188.970000||
B|BBAI|20251201|10:07:43|S|100|6.110000||
B|CSIQ|20251201|10:07:43|S|100|28.710000||
B|FTNT|20251201|10:07:43|S|5|81.015000||
B|INNV|20251201|10:07:43|S|100|5.660000||
B|KDEF|20251201|10:07:43|S|42|39.860000||
B|SPXL|20251201|10:07:43|S|7|220.520000||
B|TSLA|20251201|10:07:43|S|340|430.310000||
B|UPWK|20251201|10:07:43|S|100|19.588800||
B|AMD|20251201|10:07:44|S|3|219.150000||
B|AMZN|20251201|10:07:44|S|2|234.385000||
B|CSIQ|20251201|10:07:44|S|86|28.680000||
B|FDX|20251201|10:07:44|S|10|275.430000||
B|HOOD|20251201|10:07:44|S|20|123.538000||
B|MELI|20251201|10:07:44|S|1|2073.590000||
B|META|20251201|10:07:44|S|1|644.800000||
B|SNPS|20251201|10:07:44|S|40|439.595000||
B|SOFI|20251201|10:07:44|S|120|29.375000||
B|SOFI|20251201|10:07:44|S|130|29.375000||
B|TSLA|20251201|10:07:44|S|15|430.435000||
B|VYM|20251201|10:07:44|S|1|144.857400||
B|ACHR|20251201|10:07:45|S|15|7.580000||
B|AHMA|20251201|10:07:45|S|200|15.150000||
B|APP|20251201|10:07:45|S|80|595.850000||
B|B|20251201|10:07:45|S|25|42.995000||
B|CME|20251201|10:07:45|S|33|280.820000||
B|HOOD|20251201|10:07:45|S|100|123.560000||
B|KTTA|20251201|10:07:45|E|700|1.379900||
B|LITE|20251201|10:07:45|S|110|314.710000||
B|OKE|20251201|10:07:45|S|2|73.215000||
B|PGY|20251201|10:07:45|S|100|24.457500||
B|QBTS|20251201|10:07:45|S|33|22.100000||
B|QQQ|20251201|10:07:45|S|680|616.400000||
B|TLT|20251201|10:07:45|S|200|88.969500||
B|ALB|20251201|10:07:46|S|100|132.050000||
B|CRDO|20251201|10:07:46|S|20|183.140000||
B|CWVX|20251201|10:07:46|S|41|5.135000||
B|NVDA|20251201|10:07:46|S|100|178.810000||
B|SGOV|20251201|10:07:46|S|100|100.380000||
B|SOXS|20251201|10:07:46|S|3000|3.460000||
B|TWLO|20251201|10:07:46|S|10|129.220000||
B|WMT|20251201|10:07:46|S|100|110.815000||
B|AHMA|20251201|10:07:47|S|200|15.070000||
B|AMD|20251201|10:07:47|S|164|219.100000||
B|GOOG|20251201|10:07:47|S|3|316.845000||
B|GPRK|20251201|10:07:47|S|1000|8.254000||
B|IBIT|20251201|10:07:47|S|100|48.735000||
B|IONQ|20251201|10:07:47|S|10|48.174000||
B|MSTU|20251201|10:07:47|S|30|1.045000||
B|VERA|20251201|10:07:47|S|100|33.455000||
B|VTIP|20251201|10:07:47|S|1|50.149300||
B|AHMA|20251201|10:07:48|S|1|15.110000||
B|AMZN|20251201|10:07:48|S|100|234.400000||
B|COIN|20251201|10:07:48|S|20|264.344900||
B|NVDA|20251201|10:07:48|S|50|178.829000||
B|SHOP|20251201|10:07:48|S|100|155.450000||
B|SLV|20251201|10:07:48|S|100|52.410000||
B|SLV|20251201|10:07:48|S|900|52.407500||
B|TSLA|20251201|10:07:48|S|1|430.376700||
B|TSLA|20251201|10:07:48|S|10|430.385000||
B|UGL|20251201|10:07:48|S|10|54.355000||
B|VTI|20251201|10:07:48|S|1|335.233000||
B|AHMA|20251201|10:07:49|S|10|15.110000||
B|AMD|20251201|10:07:49|S|20|219.300000||
B|AMD|20251201|10:07:49|S|50|219.300000||
B|COIN|20251201|10:07:49|S|2|264.180000||
B|CRM|20251201|10:07:49|S|30|233.250000||
B|CRWV|20251201|10:07:49|S|5|73.319500||
B|FSLR|20251201|10:07:49|S|12|265.880000||
B|HOOD|20251201|10:07:49|S|250|123.540000||
B|JOUT|20251201|10:07:49|S|10|41.750000||
B|NVDA|20251201|10:07:49|S|100|178.860000||
B|NVDA|20251201|10:07:49|S|100|178.869200||
B|PDD|20251201|10:07:49|S|500|117.940000||
B|SIL|20251201|10:07:49|S|100|78.690000||
B|TQQQ|20251201|10:07:49|S|50|53.870000||
B|AEM|20251201|10:07:50|S|5|173.491000||
B|ALAB|20251201|10:07:50|S|5|164.610000||
B|AMD|20251201|10:07:50|S|10|219.286200||
B|AMD|20251201|10:07:50|S|10|219.290000||
B|APLD|20251201|10:07:50|S|250|27.176700||
B|ARGT|20251201|10:07:50|S|20|93.085000||
B|CPNG|20251201|10:07:50|S|1|26.300000||
B|CSIQ|20251201|10:07:50|S|30|28.680000||
B|MELI|20251201|10:07:50|S|1|2074.040000||
B|MO|20251201|10:07:50|S|1|58.715900||
B|NVDA|20251201|10:07:50|S|12|178.860000||
B|QUBT|20251201|10:07:50|S|30|11.340000||
B|SLV|20251201|10:07:50|S|100|52.405000||
B|TQQQ|20251201|10:07:50|S|50|53.865000||
B|TSDD|20251201|10:07:50|S|50|9.509300||
B|AHMA|20251201|10:07:51|S|200|15.120000||
B|BA|20251201|10:07:51|S|161|188.960000||
B|CELH|20251201|10:07:51|S|2|41.910000||
B|CELH|20251201|10:07:51|S|2|41.910000||
B|CSIQ|20251201|10:07:51|S|100|28.690000||
B|EFAS|20251201|10:07:51|S|5|18.933500||
B|JBL|20251201|10:07:51|S|2|211.110000||
B|NBIS|20251201|10:07:51|S|7|94.740000||
B|SCHD|20251201|10:07:51|S|200|27.670000||
B|SOXL|20251201|10:07:51|S|100|41.070000||
B|ADBE|20251201|10:07:52|S|10|325.250000||
B|ALAB|20251201|10:07:52|S|10|164.590000||
B|AMKR|20251201|10:07:52|S|100|36.800000||
B|CRSP|20251201|10:07:52|S|37|52.800000||
B|CRSP|20251201|10:07:52|S|100|52.890000||
B|CRSP|20251201|10:07:52|S|100|52.900000||
B|INTC|20251201|10:07:52|S|50|39.827600||
B|PLTR|20251201|10:07:52|S|3|167.900000||
B|UVXY|20251201|10:07:52|S|100|48.220000||
B|VGLT|20251201|10:07:52|S|1|56.675000||
B|ZTS|20251201|10:07:52|S|100|128.370000||
B|AAPL|20251201|10:07:53|S|1|277.070000||
B|AHMA|20251201|10:07:53|S|6|15.130000||
B|BABA|20251201|10:07:53|S|50|161.820000||
B|HOOD|20251201|10:07:53|S|100|123.500000||
B|HOOD|20251201|10:07:53|S|100|123.520000||
B|LMND|20251201|10:07:53|S|94|76.710000||
B|META|20251201|10:07:53|S|25|644.880000||
B|MSFT|20251201|10:07:53|S|1|487.475000||
B|UPWK|20251201|10:07:53|S|70|19.585000||
B|UVV|20251201|10:07:53|S|2|52.560000||
B|AHMA|20251201|10:07:54|S|200|15.160000||
B|BMNR|20251201|10:07:54|S|1|30.459300||
B|CLS|20251201|10:07:54|S|200|322.970000||
B|COIN|20251201|10:07:54|S|25|264.110000||
B|CRWV|20251201|10:07:54|S|600|73.290000||
B|FRPT|20251201|10:07:54|S|10|57.590000||
B|FRPT|20251201|10:07:54|S|10|57.590000||
B|GOOG|20251201|10:07:54|S|35|316.630000||
B|GOOG|20251201|10:07:54|S|54|316.660000||
B|GOOG|20251201|10:07:54|S|65|316.630000||
B|GOOGL|20251201|10:07:54|S|5|316.740000||
B|IBIT|20251201|10:07:54|S|22|48.745000||
B|NBIS|20251201|10:07:54|S|5|94.760000||
B|NBR|20251201|10:07:54|S|5|50.620000||
B|NKE|20251201|10:07:54|S|1|64.970000||
B|NVDU|20251201|10:07:54|S|100|115.120000||
B|SPUS|20251201|10:07:54|S|15|51.108000||
B|VTI|20251201|10:07:54|S|2|335.177000||
B|ALB|20251201|10:07:55|S|20|132.050000||
B|AMD|20251201|10:07:55|S|200|219.240000||
B|AVGO|20251201|10:07:55|S|40|390.040000||
B|BA|20251201|10:07:55|S|146|188.935000||
B|BKR|20251201|10:07:55|S|100|50.760000||
B|CDE|20251201|10:07:55|S|300|17.374800||
B|CRDO|20251201|10:07:55|S|95|183.080000||
B|CRWV|20251201|10:07:55|S|196|73.330000||
B|CSIQ|20251201|10:07:55|S|300|28.685000||
B|HOOD|20251201|10:07:55|S|10|123.500000||
B|LEG|20251201|10:07:55|S|100|11.710700||
B|LUMN|20251201|10:07:55|S|10|8.167500||
B|MGC|20251201|10:07:55|S|3|250.779800||
B|MU|20251201|10:07:55|S|100|235.786100||
B|NDAQ|20251201|10:07:55|S|3|90.030000||
B|OKLO|20251201|10:07:55|S|40|90.145000||
B|QTTB|20251201|10:07:55|S|100|5.240000||
B|SNDK|20251201|10:07:55|S|10|211.540000||
B|TSEM|20251201|10:07:55|S|100|110.360000||
B|TSEM|20251201|10:07:55|S|200|110.370000||
B|VALE|20251201|10:07:55|S|14|12.738000||
B|AMD|20251201|10:07:56|S|100|219.185000||
B|AMZN|20251201|10:07:56|S|2|234.325000||
B|AMZN|20251201|10:07:56|S|8|234.325000||
B|BMNR|20251201|10:07:56|S|30|30.449300||
B|IREN|20251201|10:07:56|S|9|47.288100||
B|IREN|20251201|10:07:56|S|9|47.290000||
B|NVDU|20251201|10:07:56|S|100|115.110000||
B|SGOV|20251201|10:07:56|S|59|100.380000||
B|TLT|20251201|10:07:56|S|10|88.969300||
B|TSLA|20251201|10:07:56|S|10|430.440000||
B|VRT|20251201|10:07:56|S|1000|178.350000||
B|VTI|20251201|10:07:56|S|1|335.177000||
B|ACN|20251201|10:07:57|S|32|256.841000||
B|ACN|20251201|10:07:57|S|32|256.850000||
B|ALB|20251201|10:07:57|S|125|132.050000||
B|BITU|20251201|10:07:57|E|100|27.480000||
B|DELL|20251201|10:07:57|S|100|129.530000||
B|DELL|20251201|10:07:57|S|200|129.510000||
B|DELL|20251201|10:07:57|S|200|129.540000||
B|GRAB|20251201|10:07:57|S|30|5.350000||
B|META|20251201|10:07:57|S|7|644.820000||
B|NFE|20251201|10:07:57|S|100|1.400000||
B|NVDA|20251201|10:07:57|S|32|178.823900||
B|SIL|20251201|10:07:57|S|100|78.640000||
B|TSLL|20251201|10:07:57|S|13|18.525000||
B|AHMA|20251201|10:07:58|S|8|15.160000||
B|AMZN|20251201|10:07:58|S|75|234.235000||
B|BITS|20251201|10:07:58|S|600|82.060000||
B|DAMD|20251201|10:07:58|S|50|24.410000||
B|IBIT|20251201|10:07:58|S|100|48.735000||
B|INTC|20251201|10:07:58|S|5|39.827100||
B|LEG|20251201|10:07:58|S|10|11.705000||
B|LOW|20251201|10:07:58|S|8|247.210000||
B|META|20251201|10:07:58|S|26|644.860000||
B|MU|20251201|10:07:58|S|71|235.740000||
B|MU|20251201|10:07:58|S|200|235.735300||
B|SLV|20251201|10:07:58|S|5|52.410000||
B|SLV|20251201|10:07:58|S|300|52.400000||
B|TE|20251201|10:07:58|S|20|4.650000||
B|TQQQ|20251201|10:07:58|S|900|53.815000||
B|VTI|20251201|10:07:58|S|1|335.140500||
B|WRD|20251201|10:07:58|S|50|8.475000||
B|AVGO|20251201|10:07:59|S|10|390.100000||
B|FCX|20251201|10:07:59|S|100|43.630000||
B|INOD|20251201|10:07:59|S|5|54.530000||
B|IPAR|20251201|10:07:59|S|3|81.110000||
B|IWF|20251201|10:07:59|S|10|474.420000||
B|LMND|20251201|10:07:59|S|100|76.780000||
B|NOC|20251201|10:07:59|S|2|559.380000||
B|OKLO|20251201|10:07:59|S|50|90.145000||
B|QTTB|20251201|10:07:59|S|11|5.260000||
B|SMH|20251201|10:07:59|S|2|351.740000||
B|TSLL|20251201|10:07:59|S|250|18.511500||
B|VHT|20251201|10:07:59|S|5|292.970000||
B|VTIP|20251201|10:07:59|S|10|50.149300||
B|BA|20251201|10:08:00|S|156|188.960000||
B|BKV|20251201|10:08:00|S|65|28.330000||
B|GOOGL|20251201|10:08:00|S|25|316.600000||
B|INTC|20251201|10:08:00|S|10|39.835000||
B|INTC|20251201|10:08:00|S|200|39.865000||
B|IONQ|20251201|10:08:00|S|225|48.220000||
B|IWM|20251201|10:08:00|S|50|247.248800||
B|OKLO|20251201|10:08:00|S|60|90.200000||
B|SQM|20251201|10:08:00|S|50|65.430000||
B|TSLA|20251201|10:08:00|S|40|430.320000||
B|U|20251201|10:08:00|S|100|42.370000||
B|VTI|20251201|10:08:00|S|1|335.143500||
B|ALAB|20251201|10:08:01|S|1|164.980000||
B|ALAB|20251201|10:08:01|S|33|164.880000||
B|AMZN|20251201|10:08:01|S|10|234.335000||
B|AVGO|20251201|10:08:01|S|25|390.380000||
B|CAAP|20251201|10:08:01|S|1500|25.290000||
B|CC|20251201|10:08:01|S|20|13.070000||
B|CORN|20251201|10:08:01|S|30|17.980400||
B|GOOGL|20251201|10:08:01|S|12|316.672700||
B|GOOGL|20251201|10:08:01|S|13|316.670000||
B|MSFT|20251201|10:08:01|S|100|487.500000||
B|NVDA|20251201|10:08:01|S|100|178.979300||
B|ONDS|20251201|10:08:01|S|6|7.880000||
B|ORCL|20251201|10:08:01|S|14|202.035000||
B|SGOV|20251201|10:08:01|S|500|100.380000||
B|SOXS|20251201|10:08:01|S|500|3.455000||
B|AVGO|20251201|10:08:02|S|20|390.330000||
B|BABA|20251201|10:08:02|S|5|161.970000||
B|FIGR|20251201|10:08:02|S|270|35.060000||
B|NVDA|20251201|10:08:02|S|400|178.975000||
B|OLN|20251201|10:08:02|S|125|21.460000||
B|OLN|20251201|10:08:02|S|600|21.460000||
B|PLTR|20251201|10:08:02|S|600|167.791500||
B|TSLA|20251201|10:08:02|S|8|430.440000||
B|VTI|20251201|10:08:02|S|1|335.173500||
B|AMD|20251201|10:08:03|S|100|219.372500||
B|BIL|20251201|10:08:03|S|120|91.455000||
B|BROS|20251201|10:08:03|S|100|59.302500||
B|GFI|20251201|10:08:03|S|100|43.460000||
B|IONQ|20251201|10:08:03|S|100|48.240000||
B|NVDA|20251201|10:08:03|S|80|178.970000||
B|ORCL|20251201|10:08:03|S|50|201.990000||
B|ORCL|20251201|10:08:03|S|50|201.990000||
B|SOXL|20251201|10:08:03|S|300|41.098400||
B|VITL|20251201|10:08:03|S|50|33.150000||
B|AAPL|20251201|10:08:04|S|100|276.945000||
B|AAPL|20251201|10:08:04|S|400|276.944100||
B|ACN|20251201|10:08:04|S|1|256.820000||
B|ALAB|20251201|10:08:04|S|5|164.810000||
B|AMD|20251201|10:08:04|S|100|219.256800||
B|DASH|20251201|10:08:04|S|4|204.000000||
B|MKSI|20251201|10:08:04|S|1|156.690000||
B|SGOV|20251201|10:08:04|S|5|100.380000||
B|TLT|20251201|10:08:04|S|108|88.969300||
B|VOO|20251201|10:08:04|S|40|626.150000||
B|AG|20251201|10:08:05|S|100|15.530000||
B|AMD|20251201|10:08:05|S|5|219.240000||
B|AMD|20251201|10:08:05|S|30|219.220000||
B|AMD|20251201|10:08:05|S|200|219.217100||
B|BIDU|20251201|10:08:05|S|29|119.060000||
B|BNC|20251201|10:08:05|S|50|6.735000||
B|F|20251201|10:08:05|S|20|13.330000||
B|GOOG|20251201|10:08:05|S|4|316.550000||
B|HUT|20251201|10:08:05|S|10|43.630000||
B|NOK|20251201|10:08:05|S|500|6.160000||
B|SGOV|20251201|10:08:05|S|550|100.380000||
B|TSEM|20251201|10:08:05|S|100|110.240000||
B|TSLA|20251201|10:08:05|S|50|430.140000||
B|TSLA|20251201|10:08:05|S|60|430.130500||
B|ZM|20251201|10:08:05|S|300|86.360000||
B|BAR|20251201|10:08:06|S|1|41.800000||
B|FYLD|20251201|10:08:06|S|1|32.440000||
B|GOOGL|20251201|10:08:06|S|8|316.582500||
B|HTUS|20251201|10:08:06|S|1|43.920000||
B|NBIS|20251201|10:08:06|S|15|94.730000||
B|NFLX|20251201|10:08:06|S|15|108.135000||
B|NVDA|20251201|10:08:06|S|100|178.900000||
B|PLTR|20251201|10:08:06|S|212|167.690000||
B|UBS|20251201|10:08:06|S|100|38.645000||
B|VOO|20251201|10:08:06|S|1|626.143000||
B|ZS|20251201|10:08:06|S|5|243.715800||
B|BA|20251201|10:08:07|S|50|188.916700||
B|BMNR|20251201|10:08:07|S|5|30.408000||
B|EBAY|20251201|10:08:07|S|58|80.790000||
B|MSFT|20251201|10:08:07|S|20|487.280000||
B|RZLV|20251201|10:08:07|S|100|2.880000||
B|TLK|20251201|10:08:07|S|114|21.930000||
B|TSLA|20251201|10:08:07|S|100|430.105000||
B|AMD|20251201|10:08:08|S|400|219.054200||
B|BHC|20251201|10:08:08|S|100|7.148200||
B|CLS|20251201|10:08:08|S|2|323.981000||
B|GOOGL|20251201|10:08:08|S|200|316.530000||
B|HUT|20251201|10:08:08|S|100|43.600000||
B|MSFT|20251201|10:08:08|S|12|487.280000||
B|PLTR|20251201|10:08:08|S|10|167.740000||
B|QTTB|20251201|10:08:08|S|157|5.240000||
B|WDAY|20251201|10:08:08|S|50|214.590000||
B|ZM|20251201|10:08:08|S|15|86.310000||
B|ZM|20251201|10:08:08|S|18|86.310000||
B|ZM|20251201|10:08:08|S|33|86.310000||
B|ZM|20251201|10:08:08|S|34|86.310000||
B|ZM|20251201|10:08:08|S|36|86.310000||
B|ZM|20251201|10:08:08|S|49|86.310000||
B|ZM|20251201|10:08:08|S|55|86.310000||
B|ZM|20251201|10:08:08|S|85|86.310000||
B|ZM|20251201|10:08:08|S|100|86.310000||
B|CPNG|20251201|10:08:09|S|47|26.297100||
B|FCEL|20251201|10:08:09|S|45|6.417500||
B|GOOG|20251201|10:08:09|S|50|316.510000||
B|NVDA|20251201|10:08:09|S|3|178.980000||
B|NVDA|20251201|10:08:09|S|1100|178.980000||
B|NVDX|20251201|10:08:09|S|258|16.680000||
B|PYPL|20251201|10:08:09|S|15|63.115000||
B|SPYI|20251201|10:08:09|S|150|52.530000||
B|UVIX|20251201|10:08:09|S|205|8.550000||
B|VICR|20251201|10:08:09|S|9|89.230000||
B|ABNB|20251201|10:08:10|S|26|117.700000||
B|COHR|20251201|10:08:10|S|5|163.090000||
B|CSIQ|20251201|10:08:10|S|300|28.620000||
B|ETHA|20251201|10:08:10|S|3400|21.250000||
B|GRAB|20251201|10:08:10|S|10|5.349300||
B|MSTR|20251201|10:08:10|S|100|165.190000||
B|NBIS|20251201|10:08:10|S|25|94.780000||
B|NBIS|20251201|10:08:10|S|25|94.780000||
B|NVDA|20251201|10:08:10|S|1000|179.050000||
B|ONDS|20251201|10:08:10|S|400|7.890000||
B|PLTR|20251201|10:08:10|S|61|167.721300||
B|SENS|20251201|10:08:10|S|1300|6.110000||
B|VTI|20251201|10:08:10|S|1|335.167000||
B|BBY|20251201|10:08:11|S|32|78.060000||
B|JNUG|20251201|10:08:11|S|47|186.170000||
B|MSTR|20251201|10:08:11|S|2|165.240000||
B|PYPL|20251201|10:08:11|S|10|63.120000||
B|QTTB|20251201|10:08:11|S|40|5.260000||
B|RKLB|20251201|10:08:11|S|100|41.090000||
B|RZLV|20251201|10:08:11|S|100|2.880000||
B|ZS|20251201|10:08:11|S|3|243.717600||
B|AAPU|20251201|10:08:12|S|41|37.548000||
B|ALAB|20251201|10:08:12|S|200|164.980000||
B|AMD|20251201|10:08:12|S|100|219.060000||
B|AMZN|20251201|10:08:12|S|5|234.210000||
B|APLD|20251201|10:08:12|S|3|27.225000||
B|APLD|20251201|10:08:12|S|3|27.240000||
B|LUV|20251201|10:08:12|S|36|34.915000||
B|LUV|20251201|10:08:12|S|36|34.915000||
B|META|20251201|10:08:12|S|1|644.640000||
B|SGOV|20251201|10:08:12|S|200|100.380000||
B|VTI|20251201|10:08:12|S|1|335.183500||
B|AAPL|20251201|10:08:13|S|100|276.920000||
B|BABA|20251201|10:08:13|S|100|161.948600||
B|MSFT|20251201|10:08:13|S|2|487.425000||
B|NFLX|20251201|10:08:13|S|5|108.135000||
B|NVDA|20251201|10:08:13|S|81|179.050000||
B|QTTB|20251201|10:08:13|S|60|5.250000||
B|RCAT|20251201|10:08:13|S|45|7.125000||
B|RIG|20251201|10:08:13|S|10|4.460000||
B|SGOV|20251201|10:08:13|S|1|100.373500||
B|SNAP|20251201|10:08:13|S|900|7.615000||
B|VTI|20251201|10:08:13|S|1|335.163500||
B|AAPL|20251201|10:08:14|S|50|276.900000||
B|AAPL|20251201|10:08:14|S|100|276.920500||
B|CMG|20251201|10:08:14|S|1|35.089300||
B|CRDO|20251201|10:08:14|S|25|183.230000||
B|CRDO|20251201|10:08:14|S|50|183.005200||
B|CRWV|20251201|10:08:14|S|1800|73.410000||
B|ELF|20251201|10:08:14|S|10|78.380000||
B|ETHA|20251201|10:08:14|S|7|21.245000||
B|MU|20251201|10:08:14|S|20|236.040000||
B|QTTB|20251201|10:08:14|S|1|5.236500||
B|QTTB|20251201|10:08:14|S|100|5.240000||
B|QTTB|20251201|10:08:14|S|400|5.250000||
B|SBSW|20251201|10:08:14|S|175|13.355000||
B|SLV|20251201|10:08:14|S|300|52.380000||
B|TSLA|20251201|10:08:14|S|60|430.340000||
B|AAPL|20251201|10:08:15|S|21|276.910000||
B|AAPL|20251201|10:08:15|S|50|276.920000||
B|IBRX|20251201|10:08:15|S|1000|2.445000||
B|IBRX|20251201|10:08:15|S|1000|2.445000||
B|IBRX|20251201|10:08:15|S|1029|2.450000||
B|MSFT|20251201|10:08:15|S|5|487.415000||
B|NVDA|20251201|10:08:15|S|100|179.060000||
B|ORCL|20251201|10:08:15|S|17|201.780500||
B|TDAQ|20251201|10:08:15|S|1|26.340000||
B|TEVA|20251201|10:08:15|S|20|26.565000||
B|TSMX|20251201|10:08:15|S|100|48.380000||
B|AAPL|20251201|10:08:16|S|12|276.930000||
B|ALAB|20251201|10:08:16|S|50|164.920000||
B|AMD|20251201|10:08:16|S|25|219.050000||
B|AMD|20251201|10:08:16|S|100|219.053000||
B|CIFR|20251201|10:08:16|S|12|20.257500||
B|MU|20251201|10:08:16|S|50|236.070000||
B|QTTB|20251201|10:08:16|S|400|5.250000||
B|UVXY|20251201|10:08:16|S|10|48.210000||
B|VTI|20251201|10:08:16|S|1|335.193000||
B|BTDR|20251201|10:08:17|S|100|12.780000||
B|HOOD|20251201|10:08:17|S|216|123.590000||
B|KXIN|20251201|10:08:17|E|30|4.210600||
B|MELI|20251201|10:08:17|S|33|2073.470000||
B|NTAP|20251201|10:08:17|S|28|111.400000||
B|QLYS|20251201|10:08:17|S|22|142.510000||
B|RZLV|20251201|10:08:17|S|100|2.880000||
B|SGOV|20251201|10:08:17|S|1|100.376500||
B|TSM|20251201|10:08:17|S|20|289.676500||
B|VRT|20251201|10:08:17|S|3|178.470000||
B|VXX|20251201|10:08:17|S|100|32.210000||
B|VXX|20251201|10:08:17|S|250|32.209500||
B|AMZN|20251201|10:08:18|S|83|234.310000||
B|DIS|20251201|10:08:18|S|5|106.020000||
B|DOCU|20251201|10:08:18|S|20|69.440000||
B|GANX|20251201|10:08:18|S|400|3.370000||
B|NVDA|20251201|10:08:18|S|100|179.065000||
B|NVDA|20251201|10:08:18|S|100|179.065000||
B|NXE|20251201|10:08:18|S|20|9.005000||
B|ONDS|20251201|10:08:18|S|2000|7.890000||
B|ONDS|20251201|10:08:18|S|2000|7.890000||
B|RIVN|20251201|10:08:18|S|10|17.475000||
B|VTI|20251201|10:08:18|S|1|335.203000||
B|AMD|20251201|10:08:19|S|100|218.960000||
B|AMKR|20251201|10:08:19|S|34|36.870000||
B|BULL|20251201|10:08:19|S|100|9.035000||
B|DIS|20251201|10:08:19|S|60|106.028300||
B|GRAB|20251201|10:08:19|S|3|5.349300||
B|NVDA|20251201|10:08:19|S|300|179.045000||
B|NXE|20251201|10:08:19|S|20|8.995000||
B|ORCL|20251201|10:08:19|S|1|201.810000||
B|OSCR|20251201|10:08:19|S|4|17.263800||
B|QQQI|20251201|10:08:19|S|5|54.219300||
B|SCHH|20251201|10:08:19|S|93|21.406500||
B|SQM|20251201|10:08:19|S|50|65.400000||
B|UNH|20251201|10:08:19|S|100|328.640000||
B|USA|20251201|10:08:19|S|1|6.115000||
B|ALAB|20251201|10:08:20|S|700|164.930000||
B|BE|20251201|10:08:20|S|5|106.920000||
B|CRWV|20251201|10:08:20|S|5|73.389500||
B|DY|20251201|10:08:20|S|3|353.140000||
B|ELIL|20251201|10:08:20|S|2|31.640000||
B|FRO|20251201|10:08:20|S|200|23.270900||
B|FROG|20251201|10:08:20|S|100|60.200000||
B|FSLY|20251201|10:08:20|S|350|11.445000||
B|IONQ|20251201|10:08:20|S|5|48.228300||
B|NE|20251201|10:08:20|S|11|31.197300||
B|NEBX|20251201|10:08:20|S|80|38.676600||
B|NFLX|20251201|10:08:20|S|10|108.135000||
B|PVL|20251201|10:08:20|S|1000|1.830000||
B|SOFI|20251201|10:08:20|S|100|29.435000||
B|TSLA|20251201|10:08:20|S|100|430.362500||
B|TSLA|20251201|10:08:20|S|160|430.350000||
B|VOO|20251201|10:08:20|S|1|626.356800||
B|WBD|20251201|10:08:20|S|3|23.960000||
B|AAPL|20251201|10:08:21|S|100|276.975000||
B|AMDL|20251201|10:08:21|S|590|16.570000||
B|CRCA|20251201|10:08:21|S|100|4.335000||
B|ELF|20251201|10:08:21|S|1|78.351000||
B|GRAB|20251201|10:08:21|S|25|5.348600||
B|HOOD|20251201|10:08:21|S|35|123.590000||
B|NEM|20251201|10:08:21|S|100|92.140000||
B|NUVB|20251201|10:08:21|S|20|7.920000||
B|QTTB|20251201|10:08:21|S|400|5.290000||
B|TLT|20251201|10:08:21|S|674|88.975000||
B|ARM|20251201|10:08:22|S|74|135.700000||
B|CVGW|20251201|10:08:22|S|38|20.510000||
B|CVGW|20251201|10:08:22|S|62|20.490000||
B|CVGW|20251201|10:08:22|S|100|20.500000||
B|CVGW|20251201|10:08:22|S|100|20.500000||
B|FCX|20251201|10:08:22|S|3|43.609100||
B|GOOG|20251201|10:08:22|S|50|316.490000||
B|HMY|20251201|10:08:22|S|159|19.825000||
B|KWEB|20251201|10:08:22|S|289|37.960000||
B|KWEB|20251201|10:08:22|S|400|37.955000||
B|LITE|20251201|10:08:22|S|5|314.610000||
B|TSLA|20251201|10:08:22|S|85|430.410000||
B|AVGO|20251201|10:08:23|S|80|390.570000||
B|AVGX|20251201|10:08:23|S|10|62.860000||
B|BULL|20251201|10:08:23|S|300|9.047300||
B|META|20251201|10:08:23|S|1|644.820000||
B|SNPS|20251201|10:08:23|S|12|439.950000||
B|VTI|20251201|10:08:23|S|5|335.246500||
B|ZBRA|20251201|10:08:23|S|7|251.530000||
B|BABA|20251201|10:08:24|S|25|162.148400||
B|BMNR|20251201|10:08:24|S|50|30.455000||
B|CMDB|20251201|10:08:24|S|200|16.380000||
B|DDOG|20251201|10:08:24|S|10|159.250000||
B|GME|20251201|10:08:24|S|2|22.648000||
B|MSFT|20251201|10:08:24|S|3|487.470000||
B|NUGT|20251201|10:08:24|S|60|174.950000||
B|NVDL|20251201|10:08:24|S|100|82.460000||
B|PDD|20251201|10:08:24|S|100|117.900000||
B|SOXL|20251201|10:08:24|S|100|41.100000||
B|SQM|20251201|10:08:24|S|50|65.475000||
B|TSLA|20251201|10:08:24|S|2|430.465000||
B|ACHR|20251201|10:08:25|S|19|7.580000||
B|ALB|20251201|10:08:25|S|23|132.135000||
B|AMD|20251201|10:08:25|S|100|218.810000||
B|AMD|20251201|10:08:25|S|100|218.820000||
B|AMD|20251201|10:08:25|S|100|218.820000||
B|BABX|20251201|10:08:25|S|150|44.690000||
B|COIN|20251201|10:08:25|S|2|263.990000||
B|HLT|20251201|10:08:25|S|4|283.970000||
B|HOOD|20251201|10:08:25|S|164|123.660000||
B|LUNR|20251201|10:08:25|S|75|9.310000||
B|MCD|20251201|10:08:25|S|100|305.770000||
B|NVDA|20251201|10:08:25|S|2|179.025000||
B|NVDA|20251201|10:08:25|S|100|179.000000||
B|PDD|20251201|10:08:25|S|50|117.940000||
B|PDD|20251201|10:08:25|S|300|117.920000||
B|VTI|20251201|10:08:25|S|1|335.243500||
B|ACN|20251201|10:08:26|S|10|256.993500||
B|AMD|20251201|10:08:26|S|100|218.730000||
B|AMD|20251201|10:08:26|S|100|218.730000||
B|AMZN|20251201|10:08:26|S|10|234.330000||
B|BMY|20251201|10:08:26|S|50|49.345000||
B|BMY|20251201|10:08:26|S|50|49.345000||
B|NVDA|20251201|10:08:26|S|100|178.960000||
B|NVDA|20251201|10:08:26|S|300|179.004200||
B|SOXS|20251201|10:08:26|S|900|3.455000||
B|TIP|20251201|10:08:26|S|1|110.666500||
B|WMT|20251201|10:08:26|S|5|110.730000||
B|AMD|20251201|10:08:27|S|100|218.680000||
B|COIN|20251201|10:08:27|S|1|263.930000||
B|EPAM|20251201|10:08:27|S|2|189.830000||
B|GOOGL|20251201|10:08:27|S|5|316.630000||
B|GOOGL|20251201|10:08:27|S|5|316.632200||
B|IONQ|20251201|10:08:27|S|2|48.202100||
B|LITE|20251201|10:08:27|S|73|314.720000||
B|NFLX|20251201|10:08:27|S|30|108.185000||
B|ONTO|20251201|10:08:27|S|5|143.780000||
B|SNOW|20251201|10:08:27|S|22|251.510000||
B|VOO|20251201|10:08:27|S|1|626.366800||
B|AMD|20251201|10:08:28|S|200|218.680000||
B|CVNA|20251201|10:08:28|S|1|374.700000||
B|GOOG|20251201|10:08:28|S|10|316.647500||
B|NVDA|20251201|10:08:28|S|200|178.980000||
B|PBW|20251201|10:08:28|S|23|31.370000||
B|PLTR|20251201|10:08:28|S|10|167.818800||
B|TSLA|20251201|10:08:28|S|100|430.480000||
B|XP|20251201|10:08:28|S|200|19.900000||
B|ZM|20251201|10:08:28|S|10|86.345000||
B|B|20251201|10:08:29|S|50|42.908000||
B|B|20251201|10:08:29|S|50|42.909300||
B|B|20251201|10:08:29|S|50|42.910000||
B|HOOD|20251201|10:08:29|S|100|123.740000||
B|LITE|20251201|10:08:29|S|10|314.450000||
B|NVDA|20251201|10:08:29|S|25|178.920000||
B|NVDA|20251201|10:08:29|S|25|178.925000||
B|NVDA|20251201|10:08:29|S|175|178.920000||
B|OPEN|20251201|10:08:29|S|400|7.470000||
B|TLT|20251201|10:08:29|S|50|88.979300||
B|AMD|20251201|10:08:30|S|100|218.700000||
B|AMZN|20251201|10:08:30|S|50|234.330000||
B|AVGO|20251201|10:08:30|S|8|390.443700||
B|B|20251201|10:08:30|S|100|42.910000||
B|CCL|20251201|10:08:30|S|1|25.695000||
B|CRML|20251201|10:08:30|S|24|7.875000||
B|IBIT|20251201|10:08:30|S|100|48.755000||
B|LABX|20251201|10:08:30|S|200|16.560000||
B|SGOV|20251201|10:08:30|S|500|100.380000||
B|SHOP|20251201|10:08:30|S|285|155.425000||
B|TOST|20251201|10:08:30|S|250|34.791400||
B|TSLA|20251201|10:08:30|S|17|430.365000||
B|TSLA|20251201|10:08:30|S|50|430.365000||
B|TSLA|20251201|10:08:30|S|100|430.310000||
B|EQT|20251201|10:08:31|S|30|60.320800||
B|GLPG|20251201|10:08:31|S|100|31.310000||
B|ITB|20251201|10:08:31|S|50|104.490000||
B|NVDL|20251201|10:08:31|S|5|82.405000||
B|OSCR|20251201|10:08:31|S|298|17.260000||
B|QQQ|20251201|10:08:31|S|180|616.410000||
B|QTTB|20251201|10:08:31|S|10|5.340000||
B|GPCR|20251201|10:08:32|S|82|35.930000||
B|GPCR|20251201|10:08:32|S|102|35.880000||
B|GSL|20251201|10:08:32|S|44|35.520000||
B|KMI|20251201|10:08:32|S|3|27.270000||
B|LABX|20251201|10:08:32|S|200|16.610000||
B|MSTR|20251201|10:08:32|S|300|165.296200||
B|NUTX|20251201|10:08:32|S|15|126.310000||
B|NUTX|20251201|10:08:32|S|15|126.711000||
B|NVDA|20251201|10:08:32|S|100|178.995600||
B|OKLO|20251201|10:08:32|S|145|90.220000||
B|SGOV|20251201|10:08:32|S|500|100.378500||
B|SLV|20251201|10:08:32|S|50|52.360600||
B|SQQQ|20251201|10:08:32|S|100|69.339300||
B|TMDX|20251201|10:08:32|S|8|146.840000||
B|TMDX|20251201|10:08:32|S|8|146.840000||
B|TRGP|20251201|10:08:32|S|6|178.690000||
B|ANF|20251201|10:08:33|S|36|101.600000||
B|ANF|20251201|10:08:33|S|100|101.700000||
B|ANF|20251201|10:08:33|S|300|101.620000||
B|ANF|20251201|10:08:33|S|1000|101.610000||
B|ANF|20251201|10:08:33|S|1500|101.660000||
B|CNQ|20251201|10:08:33|S|65|34.299000||
B|DRCT|20251201|10:08:33|E|6000|0.159200||
B|HOOD|20251201|10:08:33|S|100|123.800000||
B|LABX|20251201|10:08:33|S|160|16.600000||
B|NVDL|20251201|10:08:33|S|400|82.460000||
B|TMDX|20251201|10:08:33|S|3|146.860000||
B|ZS|20251201|10:08:33|S|40|243.779300||
B|AMKR|20251201|10:08:34|S|50|36.880000||
B|CORZ|20251201|10:08:34|S|2|16.568500||
B|CRSP|20251201|10:08:34|S|24|53.200000||
B|FYLD|20251201|10:08:34|S|1|32.440000||
B|HTUS|20251201|10:08:34|S|1|43.940000||
B|MAIA|20251201|10:08:34|S|10|1.407900||
B|MSFT|20251201|10:08:34|S|5|487.575000||
B|NVDA|20251201|10:08:34|S|25|179.010000||
B|ONDS|20251201|10:08:34|S|80|7.890000||
B|TSLA|20251201|10:08:34|S|45|430.423800||
B|VT|20251201|10:08:34|S|2|140.617500||
B|ADBE|20251201|10:08:35|S|2|325.490000||
B|AMD|20251201|10:08:35|S|100|218.633700||
B|CPNG|20251201|10:08:35|S|6|26.257100||
B|GRAL|20251201|10:08:35|S|75|103.830000||
B|MSTR|20251201|10:08:35|S|11|165.280000||
B|OKLS|20251201|10:08:35|S|55|17.880000||
B|SCHD|20251201|10:08:35|S|5|27.667500||
B|SNDK|20251201|10:08:35|S|10|211.640000||
B|TLT|20251201|10:08:35|S|2100|88.975000||
B|TLT|20251201|10:08:35|S|2500|88.975000||
B|TSLA|20251201|10:08:35|S|100|430.480000||
B|XLP|20251201|10:08:35|S|13|79.189300||
B|BABA|20251201|10:08:36|S|400|162.250000||
B|CSIQ|20251201|10:08:36|S|100|28.690000||
B|CSIQ|20251201|10:08:36|S|300|28.680000||
B|NFLX|20251201|10:08:36|S|10|108.120000||
B|TQQQ|20251201|10:08:36|S|36|53.885000||
B|TSLA|20251201|10:08:36|S|25|430.490000||
B|TSLL|20251201|10:08:36|S|100|18.530700||
B|ZTS|20251201|10:08:36|S|23|128.334500||
B|AVGO|20251201|10:08:37|S|250|390.811100||
B|CLS|20251201|10:08:37|S|7|324.221000||
B|GOOGL|20251201|10:08:37|S|1|316.730000||
B|HOOD|20251201|10:08:37|S|100|123.790000||
B|IREN|20251201|10:08:37|S|2000|47.370000||
B|KYIV|20251201|10:08:37|S|25|13.680000||
B|NBIS|20251201|10:08:37|S|5|94.810000||
B|NLR|20251201|10:08:37|S|60|129.130000||
B|QQQI|20251201|10:08:37|S|6|54.225000||
B|SCHD|20251201|10:08:37|S|40|27.669300||
B|STLA|20251201|10:08:37|S|2|10.798000||
B|TOST|20251201|10:08:37|S|100|34.790000||
B|VSAT|20251201|10:08:37|S|10|33.310000||
B|XP|20251201|10:08:37|S|150|19.900000||
B|YPF|20251201|10:08:37|S|60|37.120000||
B|APP|20251201|10:08:38|S|120|595.990000||
B|CAC|20251201|10:08:38|S|20|40.700000||
B|CLS|20251201|10:08:38|S|1|324.140000||
B|DELL|20251201|10:08:38|S|12|129.585000||
B|FNGU|20251201|10:08:38|S|100|29.515000||
B|MSTU|20251201|10:08:38|S|100|1.045000||
B|NVDA|20251201|10:08:38|S|55|179.050000||
B|ONDS|20251201|10:08:38|S|500|7.890000||
B|PATH|20251201|10:08:38|S|50|14.015000||
B|PBF|20251201|10:08:38|S|28|35.520000||
B|SGOV|20251201|10:08:38|S|200|100.370000||
B|VOO|20251201|10:08:38|S|1|626.488600||
B|AVGO|20251201|10:08:39|S|56|390.935000||
B|BALY|20251201|10:08:39|S|100|17.660000||
B|CRWV|20251201|10:08:39|S|188|73.398000||
B|MSTR|20251201|10:08:39|S|37|165.350000||
B|QQQ|20251201|10:08:39|S|200|616.551400||
B|QTTB|20251201|10:08:39|S|1176|5.350000||
B|SHY|20251201|10:08:39|S|50|82.789300||
B|TSLA|20251201|10:08:39|S|5|430.630000||
B|TSLA|20251201|10:08:39|S|20|430.700000||
B|TSLA|20251201|10:08:39|S|88|430.630000||
B|TSLA|20251201|10:08:39|S|100|430.610000||
B|TSLA|20251201|10:08:39|S|567|430.610000||
B|TSLA|20251201|10:08:39|S|600|430.620000||
B|UNH|20251201|10:08:39|S|2|328.650000||
B|VSCO|20251201|10:08:39|S|20|41.325000||
B|WRD|20251201|10:08:39|S|40|8.469300||
B|AMD|20251201|10:08:40|S|15|218.830000||
B|BABA|20251201|10:08:40|S|4|162.328100||
B|BABA|20251201|10:08:40|S|4|162.330000||
B|HOOD|20251201|10:08:40|S|10|123.830000||
B|IONQ|20251201|10:08:40|S|80|48.240000||
B|IREN|20251201|10:08:40|S|50|47.420000||
B|NVDA|20251201|10:08:40|S|100|179.075000||
B|ORR|20251201|10:08:40|S|59|33.405400||
B|QQQ|20251201|10:08:40|S|6|616.595000||
B|RDDT|20251201|10:08:40|S|25|220.990000||
B|SGOV|20251201|10:08:40|S|150|100.380000||
B|TBRG|20251201|10:08:40|S|20|22.110000||
B|TSLA|20251201|10:08:40|S|10|430.697600||
B|AU|20251201|10:08:41|S|10|86.060000||
B|COST|20251201|10:08:41|S|39|908.270000||
B|CRCL|20251201|10:08:41|S|10|79.378600||
B|HOOD|20251201|10:08:41|S|100|123.800000||
B|NVDA|20251201|10:08:41|S|30|179.115000||
B|NVDA|20251201|10:08:41|S|46|179.050000||
B|NVDL|20251201|10:08:41|S|395|82.560000||
B|RIVN|20251201|10:08:41|S|100|17.460000||
B|TSLQ|20251201|10:08:41|S|200|22.885000||
B|ZTS|20251201|10:08:41|S|1|128.387700||
B|AAPL|20251201|10:08:42|S|25|276.991200||
B|AMZN|20251201|10:08:42|S|100|234.235000||
B|AMZN|20251201|10:08:42|S|100|234.270000||
B|BKR|20251201|10:08:42|S|100|50.805000||
B|SGOV|20251201|10:08:42|S|20|100.380000||
B|SMCI|20251201|10:08:42|S|100|33.210000||
B|SOXS|20251201|10:08:42|S|100|3.450000||
B|SQM|20251201|10:08:42|S|50|65.300000||
B|VTI|20251201|10:08:42|S|1|335.223000||
B|ALAB|20251201|10:08:43|S|5|165.180000||
B|CAI|20251201|10:08:43|S|1|26.590000||
B|GOOGL|20251201|10:08:43|S|56|316.680000||
B|NNE|20251201|10:08:43|S|12|32.060000||
B|T|20251201|10:08:43|S|5|25.707400||
B|AMD|20251201|10:08:44|S|100|218.612800||
B|CAH|20251201|10:08:44|S|4|211.540000||
B|INTC|20251201|10:08:44|S|50|39.847100||
B|MINT|20251201|10:08:44|S|1|100.300000||
B|NVDA|20251201|10:08:44|S|72|179.065000||
B|OPEN|20251201|10:08:44|S|100|7.460000||
B|SIG|20251201|10:08:44|S|23|100.250000||
B|SLV|20251201|10:08:44|S|240|52.330000||
B|SNOW|20251201|10:08:44|S|5|251.380000||
B|TLTW|20251201|10:08:44|S|175|23.330000||
B|TSLA|20251201|10:08:44|S|25|430.470000||
B|VLO|20251201|10:08:44|S|200|181.510000||
B|WPM|20251201|10:08:44|S|40|110.480000||
B|ANET|20251201|10:08:45|S|140|127.840000||
B|APH|20251201|10:08:45|S|68|138.540000||
B|ASTS|20251201|10:08:45|S|4|54.000000||
B|AVGO|20251201|10:08:45|S|4|390.840000||
B|AVGO|20251201|10:08:45|S|600|390.860000||
B|BABA|20251201|10:08:45|S|50|162.331700||
B|FTEL|20251201|10:08:45|S|50|1.270000||
B|GDXJ|20251201|10:08:45|S|70|109.315000||
B|GOOG|20251201|10:08:45|S|5|316.567000||
B|HOOD|20251201|10:08:45|S|15|123.800000||
B|HOOD|20251201|10:08:45|S|100|123.830000||
B|INTC|20251201|10:08:45|S|6|39.835000||
B|NVDA|20251201|10:08:45|S|10|179.070000||
B|NVDA|20251201|10:08:45|S|200|179.055000||
B|NVDL|20251201|10:08:45|S|200|82.518000||
B|PANW|20251201|10:08:45|S|2|187.490000||
B|WDC|20251201|10:08:45|S|25|159.360000||
B|BABA|20251201|10:08:46|S|80|162.360000||
B|CRCL|20251201|10:08:46|S|50|79.338500||
B|GOOGL|20251201|10:08:46|S|96|316.660000||
B|IBIT|20251201|10:08:46|S|7|48.745000||
B|IBKR|20251201|10:08:46|S|5|64.365000||
B|NVDA|20251201|10:08:46|S|200|179.077200||
B|TSLL|20251201|10:08:46|S|100|18.535000||
B|AMD|20251201|10:08:47|S|47|218.543500||
B|ASST|20251201|10:08:47|S|2800|1.048200||
B|BA|20251201|10:08:47|S|2|188.986100||
B|BABA|20251201|10:08:47|S|10|162.351200||
B|INTC|20251201|10:08:47|S|1200|39.839500||
B|IONQ|20251201|10:08:47|S|100|48.151000||
B|MSTU|20251201|10:08:47|S|500|1.045000||
B|NVDA|20251201|10:08:47|S|4|179.070000||
B|SNOW|20251201|10:08:47|S|21|251.380000||
B|SOXL|20251201|10:08:47|S|1|41.100000||
B|TMF|20251201|10:08:47|S|125|40.085000||
B|TSLA|20251201|10:08:47|S|7|430.480000||
B|ZTO|20251201|10:08:47|S|250|20.727000||
B|CSIQ|20251201|10:08:48|S|300|28.700000||
B|CSIQ|20251201|10:08:48|S|400|28.650000||
B|CSIQ|20251201|10:08:48|S|800|28.650000||
B|ILF|20251201|10:08:48|S|100|31.265000||
B|MSFT|20251201|10:08:48|S|1|487.385000||
B|NVDA|20251201|10:08:48|S|100|179.070000||
B|NVDA|20251201|10:08:48|S|200|179.075600||
B|OTEX|20251201|10:08:48|S|15|33.650000||
B|QQQM|20251201|10:08:48|S|3|253.787500||
B|QQQM|20251201|10:08:48|S|8|253.787500||
B|QTTB|20251201|10:08:48|S|1|5.340000||
B|SSO|20251201|10:08:48|S|1|57.885000||
B|TLT|20251201|10:08:48|S|100|88.979300||
B|ZYXI|20251201|10:08:48|E|500|1.405700||
B|GDXU|20251201|10:08:49|S|1|225.320000||
B|ITB|20251201|10:08:49|S|90|104.445000||
B|MSFT|20251201|10:08:49|S|3|487.335000||
B|MSTR|20251201|10:08:49|S|5|165.205000||
B|MSTR|20251201|10:08:49|S|5|165.205000||
B|NBIS|20251201|10:08:49|S|100|94.760000||
B|NBIS|20251201|10:08:49|S|200|94.760000||
B|NVDA|20251201|10:08:49|S|100|179.077700||
B|NVDL|20251201|10:08:49|S|85|82.500000||
B|TSM|20251201|10:08:49|S|100|289.937800||
B|TTD|20251201|10:08:49|S|100|39.845000||
B|AMD|20251201|10:08:50|S|45|218.530000||
B|CLS|20251201|10:08:50|S|3|323.370000||
B|CRDO|20251201|10:08:50|S|25|183.335000||
B|IJR|20251201|10:08:50|S|105|120.556500||
B|IONQ|20251201|10:08:50|S|52|48.100000||
B|IONQ|20251201|10:08:50|S|100|48.090900||
B|LEG|20251201|10:08:50|S|61|11.631400||
B|MARA|20251201|10:08:50|S|1|11.115000||
B|META|20251201|10:08:50|S|30|644.760000||
B|NVDA|20251201|10:08:50|S|24|179.070000||
B|NVDA|20251201|10:08:50|S|100|179.079300||
B|NVDA|20251201|10:08:50|S|200|179.075600||
B|PYPL|20251201|10:08:50|S|10|63.015000||
B|RIO|20251201|10:08:50|S|1|72.815000||
B|RIO|20251201|10:08:50|S|26|72.815000||
B|CLSK|20251201|10:08:51|S|150|14.695000||
B|IBIT|20251201|10:08:51|S|6|48.735000||
B|RIVN|20251201|10:08:51|S|100|17.450000||
B|SNOW|20251201|10:08:51|S|6|251.280000||
B|SOXL|20251201|10:08:51|S|10|41.098100||
B|TSLA|20251201|10:08:51|S|3|430.210000||
B|TSLA|20251201|10:08:51|S|100|430.166000||
B|WMT|20251201|10:08:51|S|5|110.640000||
B|ALB|20251201|10:08:52|S|100|132.260000||
B|AMZN|20251201|10:08:52|S|20|234.151200||
B|CC|20251201|10:08:52|S|5|13.073800||
B|INCY|20251201|10:08:52|S|39|102.530000||
B|NVDA|20251201|10:08:52|S|2|179.045000||
B|NVDA|20251201|10:08:52|S|4|179.045000||
B|NVDA|20251201|10:08:52|S|40|179.049600||
B|NVDA|20251201|10:08:52|S|200|179.030000||
B|NVDL|20251201|10:08:52|S|50|82.473000||
B|PLTR|20251201|10:08:52|S|350|167.700000||
B|RYLG|20251201|10:08:52|S|100|22.860000||
B|SLB|20251201|10:08:52|S|400|36.835000||
B|SNDK|20251201|10:08:52|S|7|211.170000||
B|CLSK|20251201|10:08:53|S|35|14.705000||
B|HOOD|20251201|10:08:53|S|20|123.732300||
B|METU|20251201|10:08:53|S|10|31.310000||
B|PBW|20251201|10:08:53|S|95|31.370000||
B|QBTS|20251201|10:08:53|S|100|22.120000||
B|QQQ|20251201|10:08:53|S|60|616.360000||
B|QQQM|20251201|10:08:53|S|1|253.760000||
B|RDDT|20251201|10:08:53|S|2|221.071000||
B|RDDT|20251201|10:08:53|S|2|221.080000||
B|RIVN|20251201|10:08:53|S|300|17.445000||
B|RXRX|20251201|10:08:53|S|100|4.485000||
B|SLNO|20251201|10:08:53|S|5|49.950000||
B|SOFI|20251201|10:08:53|S|1|29.445000||
B|TSLA|20251201|10:08:53|S|2|430.370000||
B|ADI|20251201|10:08:54|S|30|266.930000||
B|AIQ|20251201|10:08:54|S|579|50.075000||
B|AMD|20251201|10:08:54|S|50|218.520000||
B|BABA|20251201|10:08:54|S|5|162.388300||
B|CSIQ|20251201|10:08:54|S|800|28.700000||
B|GEV|20251201|10:08:54|S|2|579.490000||
B|GOOGL|20251201|10:08:54|S|3|316.650000||
B|KLAC|20251201|10:08:54|S|4|1154.320000||
B|TLT|20251201|10:08:54|S|5|88.959300||
B|TSLA|20251201|10:08:54|S|100|430.450000||
B|WULF|20251201|10:08:54|S|50|15.388900||
B|BE|20251201|10:08:55|S|1|106.964000||
B|CRCL|20251201|10:08:55|S|200|79.410000||
B|CRCL|20251201|10:08:55|S|790|79.340000||
B|IREN|20251201|10:08:55|S|27|47.317600||
B|IREN|20251201|10:08:55|S|28|47.320000||
B|IREN|20251201|10:08:55|S|100|47.320000||
B|NBIS|20251201|10:08:55|S|20|94.930000||
B|NVDA|20251201|10:08:55|S|40|179.060000||
B|RZLV|20251201|10:08:55|S|100|2.880000||
B|SLV|20251201|10:08:55|S|100|52.320000||
B|SLV|20251201|10:08:55|S|300|52.320600||
B|SOLS|20251201|10:08:55|S|41|49.240000||
B|TSLA|20251201|10:08:55|S|1|430.530000||
B|VYM|20251201|10:08:55|S|1|144.869300||
B|CIBR|20251201|10:08:56|S|76|73.109300||
B|LTBR|20251201|10:08:56|S|15|16.050000||
B|MU|20251201|10:08:56|S|40|236.250000||
B|ORCL|20251201|10:08:56|S|1|201.820000||
B|OSCR|20251201|10:08:56|S|20|17.289100||
B|SGOV|20251201|10:08:56|S|110|100.380000||
B|SGOV|20251201|10:08:56|S|200|100.380000||
B|AMZN|20251201|10:08:57|S|1|234.205000||
B|ANET|20251201|10:08:57|S|6|127.730000||
B|DQ|20251201|10:08:57|S|3|31.790000||
B|FYLD|20251201|10:08:57|S|1|32.440000||
B|GOOGL|20251201|10:08:57|S|13|316.670000||
B|HTUS|20251201|10:08:57|S|1|43.930000||
B|LMND|20251201|10:08:57|S|2|76.833500||
B|NTAP|20251201|10:08:57|S|6|111.380000||
B|OKLL|20251201|10:08:57|S|200|29.850000||
B|OKLO|20251201|10:08:57|S|100|90.300000||
B|QTTB|20251201|10:08:57|S|100|5.350000||
B|RIO|20251201|10:08:57|S|9|72.815000||
B|SUNS|20251201|10:08:57|S|30|9.770000||
B|TSLA|20251201|10:08:57|S|50|430.470000||
B|CRCL|20251201|10:08:58|S|200|79.480000||
B|GRAL|20251201|10:08:58|S|100|103.690000||
B|IVP|20251201|10:08:58|E|70|0.135100||
B|MSTR|20251201|10:08:58|S|3|165.180000||
B|RIO|20251201|10:08:58|S|33|72.815000||
B|SGOV|20251201|10:08:58|S|400|100.380000||
B|SMH|20251201|10:08:58|S|29|351.975000||
B|TER|20251201|10:08:58|S|2|180.020000||
B|TSHA|20251201|10:08:58|S|500|4.553500||
B|AMD|20251201|10:08:59|S|80|218.610000||
B|BA|20251201|10:08:59|S|27|188.935000||
B|BABA|20251201|10:08:59|S|4|162.378600||
B|BABA|20251201|10:08:59|S|5|162.380000||
B|BABA|20251201|10:08:59|S|29|162.380000||
B|BMNR|20251201|10:08:59|S|300|30.405000||
B|CRCL|20251201|10:08:59|S|100|79.500000||
B|CRCL|20251201|10:08:59|S|200|79.500000||
B|IBIT|20251201|10:08:59|S|11|48.745000||
B|RIO|20251201|10:08:59|S|18|72.815000||
B|RIVN|20251201|10:08:59|S|250|17.447300||
B|TSLA|20251201|10:08:59|S|4|430.480000||
B|VTI|20251201|10:08:59|S|1|335.187000||
B|CAT|20251201|10:09:00|S|20|573.130000||
B|CNH|20251201|10:09:00|S|300|9.455000||
B|COF|20251201|10:09:00|S|90|222.420000||
B|CRCL|20251201|10:09:00|S|72|79.530000||
B|CRCL|20251201|10:09:00|S|200|79.500000||
B|CTSH|20251201|10:09:00|S|60|78.220000||
B|KSPI|20251201|10:09:00|S|312|78.480000||
B|MARA|20251201|10:09:00|S|100|11.115000||
B|NVDA|20251201|10:09:00|S|5|179.055800||
B|NVDA|20251201|10:09:00|S|50|179.020000||
B|ONDS|20251201|10:09:00|S|100|7.880000||
B|SGOV|20251201|10:09:00|S|62|100.380000||
B|STRL|20251201|10:09:00|S|30|326.290000||
B|URA|20251201|10:09:00|S|400|44.990000||
B|AAPL|20251201|10:09:01|S|200|277.039000||
B|AGIO|20251201|10:09:01|S|100|28.382900||
B|CDNS|20251201|10:09:01|S|2|312.049000||
B|DAL|20251201|10:09:01|S|100|64.130000||
B|DELL|20251201|10:09:01|S|10|129.520000||
B|DIS|20251201|10:09:01|S|17|105.980000||
B|ET|20251201|10:09:01|S|100|16.810000||
B|ETR|20251201|10:09:01|S|1|95.521000||
B|LUV|20251201|10:09:01|S|98|34.860000||
B|MPC|20251201|10:09:01|S|70|197.840000||
B|PNC|20251201|10:09:01|S|40|193.080000||
B|TLT|20251201|10:09:01|S|100|88.949300||
B|TQQQ|20251201|10:09:01|S|50|53.896100||
B|TSLA|20251201|10:09:01|S|14|430.687600||
B|TSLA|20251201|10:09:01|S|38|430.690000||
B|UPS|20251201|10:09:01|S|100|96.270000||
B|USB|20251201|10:09:01|S|100|49.650000||
B|VTI|20251201|10:09:01|S|1|335.223500||
B|WY|20251201|10:09:01|S|356|22.345000||
B|IAUI|20251201|10:09:02|S|100|55.404500||
B|NUTX|20251201|10:09:02|S|2|126.431000||
B|NUTX|20251201|10:09:02|S|2|126.440000||
B|NVDA|20251201|10:09:02|S|100|179.110000||
B|NVDA|20251201|10:09:02|S|150|179.100000||
B|RKLB|20251201|10:09:02|S|100|41.130000||
B|RKLB|20251201|10:09:02|S|100|41.130000||
B|TSLA|20251201|10:09:02|S|50|430.738000||
B|TSLA|20251201|10:09:02|S|50|430.740000||
B|TSLA|20251201|10:09:02|S|400|430.706200||
B|WBD|20251201|10:09:02|S|100|23.970000||
B|AMD|20251201|10:09:03|S|100|218.670000||
B|AMZN|20251201|10:09:03|S|2|234.327200||
B|CRCL|20251201|10:09:03|S|50|79.570000||
B|CRCL|20251201|10:09:03|S|200|79.550000||
B|MSFT|20251201|10:09:03|S|2|487.455000||
B|NVDA|20251201|10:09:03|S|100|179.120000||
B|QQQ|20251201|10:09:03|S|200|616.535000||
B|SGOV|20251201|10:09:03|S|40|100.380000||
B|VTI|20251201|10:09:03|S|1|335.253500||
B|GLD|20251201|10:09:04|S|2|390.068300||
B|JBL|20251201|10:09:04|S|6|211.540000||
B|NVDA|20251201|10:09:04|S|50|179.099100||
B|NVDA|20251201|10:09:04|S|50|179.130000||
B|PYPL|20251201|10:09:04|S|8|62.990000||
B|SNDK|20251201|10:09:04|S|10|211.490000||
B|SNOW|20251201|10:09:04|S|9|251.350000||
B|UBER|20251201|10:09:04|S|200|87.245300||
B|GOOG|20251201|10:09:05|S|70|316.640000||
B|GOOGL|20251201|10:09:05|S|1|316.760000||
B|META|20251201|10:09:05|S|100|644.948500||
B|MU|20251201|10:09:05|S|112|236.170000||
B|MU|20251201|10:09:05|S|200|236.030000||
B|MU|20251201|10:09:05|S|400|236.110000||
B|NVDA|20251201|10:09:05|S|100|179.080000||
B|NVDA|20251201|10:09:05|S|400|179.046500||
B|ONDS|20251201|10:09:05|S|600|7.890000||
B|ONDS|20251201|10:09:05|S|1399|7.885000||
B|RDTL|20251201|10:09:05|S|100|47.743100||
B|TSLA|20251201|10:09:05|S|3|430.680000||
B|TSM|20251201|10:09:05|S|20|289.938300||
B|VALE|20251201|10:09:05|S|37|12.725000||
B|AMZN|20251201|10:09:06|S|100|234.359000||
B|APH|20251201|10:09:06|S|10|138.520000||
B|GOOGL|20251201|10:09:06|S|53|316.770000||
B|IBKR|20251201|10:09:06|S|9|64.365000||
B|ICE|20251201|10:09:06|S|5|156.230000||
B|ONDS|20251201|10:09:06|S|800|7.890000||
B|QQQ|20251201|10:09:06|S|120|616.490000||
B|TSLA|20251201|10:09:06|S|8|430.850000||
B|TSLA|20251201|10:09:06|S|10|430.850000||
B|TSLA|20251201|10:09:06|S|30|430.850000||
B|TSLA|20251201|10:09:06|S|240|430.830000||
B|VGLT|20251201|10:09:06|S|5|56.665000||
B|ZM|20251201|10:09:06|S|6|86.470000||
B|ZM|20251201|10:09:06|S|60|86.440000||
B|ALAB|20251201|10:09:07|S|100|165.235000||
B|IBKR|20251201|10:09:07|S|8|64.365000||
B|NVDA|20251201|10:09:07|S|100|179.120000||
B|NVDL|20251201|10:09:07|S|100|82.570000||
B|ONDS|20251201|10:09:07|S|400|7.885000||
B|SNPS|20251201|10:09:07|S|100|440.191000||
B|TSEM|20251201|10:09:07|S|100|110.170000||
B|TSLA|20251201|10:09:07|S|8|430.870000||
B|TSLA|20251201|10:09:07|S|18|430.847400||
B|TSLA|20251201|10:09:07|S|27|430.870000||
B|TSLA|20251201|10:09:07|S|280|430.850000||
B|CCJ|20251201|10:09:08|S|5|88.390000||
B|GE|20251201|10:09:08|S|12|292.670000||
B|TSLA|20251201|10:09:08|S|10|430.825000||
B|TSLA|20251201|10:09:08|S|120|430.760000||
B|TSLL|20251201|10:09:08|S|100|18.565000||
B|WB|20251201|10:09:08|S|15|10.255000||
B|AA|20251201|10:09:09|S|20|42.383700||
B|AMD|20251201|10:09:09|S|1|218.500000||
B|FISV|20251201|10:09:09|S|1|61.989900||
B|IBIT|20251201|10:09:09|S|100|48.735000||
B|LUMN|20251201|10:09:09|S|6|8.229500||
B|LUMN|20251201|10:09:09|S|10|8.219500||
B|LUMN|20251201|10:09:09|S|100|8.210000||
B|LUMN|20251201|10:09:09|S|100|8.220000||
B|NVDA|20251201|10:09:09|S|100|179.025400||
B|PTC|20251201|10:09:09|S|12|177.010000||
B|RDDT|20251201|10:09:09|S|5|221.450000||
B|SOXL|20251201|10:09:09|S|50|41.079200||
B|SPRU|20251201|10:09:09|S|30|5.430000||
B|USD|20251201|10:09:09|S|100|52.510000||
B|VEA|20251201|10:09:09|S|8|61.535000||
B|VRT|20251201|10:09:09|S|47|178.500000||
B|AMD|20251201|10:09:10|S|30|218.510000||
B|AMD|20251201|10:09:10|S|50|218.500000||
B|ASIC|20251201|10:09:10|S|70|19.000000||
B|MKSI|20251201|10:09:10|S|52|156.725000||
B|NVDA|20251201|10:09:10|S|11|179.030000||
B|PLTR|20251201|10:09:10|S|5|167.795000||
B|VTI|20251201|10:09:10|S|2|335.226500||
B|ASML|20251201|10:09:11|S|10|1071.260000||
B|AVGO|20251201|10:09:11|S|4|391.260000||
B|BBAI|20251201|10:09:11|S|820|6.118000||
B|CRCL|20251201|10:09:11|S|2|79.555000||
B|GOOGL|20251201|10:09:11|S|5|316.780000||
B|GOOGL|20251201|10:09:11|S|100|316.770000||
B|OMER|20251201|10:09:11|S|400|9.995000||
B|SVM|20251201|10:09:11|S|10|7.805000||
B|TQQQ|20251201|10:09:11|S|300|53.866300||
B|TSLA|20251201|10:09:11|S|120|430.710000||
B|VGK|20251201|10:09:11|S|5|81.485000||
B|ZSL|20251201|10:09:11|S|500|9.135000||
B|BKR|20251201|10:09:12|S|8|50.850000||
B|DINO|20251201|10:09:12|S|300|53.450000||
B|GRMN|20251201|10:09:12|S|4|195.240000||
B|INTC|20251201|10:09:12|S|300|39.815000||
B|NUTX|20251201|10:09:12|S|4|126.010000||
B|NVDA|20251201|10:09:12|S|1|179.029300||
B|RIVN|20251201|10:09:12|S|100|17.520000||
B|SHW|20251201|10:09:12|S|2|342.420000||
B|SMCI|20251201|10:09:12|S|9|33.185000||
B|TSLA|20251201|10:09:12|S|50|430.735000||
B|TSLA|20251201|10:09:12|S|50|430.750000||
B|TSLA|20251201|10:09:12|S|100|430.710000||
B|VCLT|20251201|10:09:12|S|1|76.715000||
B|ZTS|20251201|10:09:12|S|13|128.332400||
B|ASTS|20251201|10:09:13|S|7|53.990000||
B|BITU|20251201|10:09:13|S|72|27.485000||
B|ETHA|20251201|10:09:13|S|260|21.250000||
B|HOOD|20251201|10:09:13|S|100|124.010000||
B|INTC|20251201|10:09:13|S|79|39.815000||
B|MSAI|20251201|10:09:13|S|200|0.604500||
B|NBIS|20251201|10:09:13|S|25|94.920000||
B|NWN|20251201|10:09:13|S|100|48.975000||
B|SQQQ|20251201|10:09:13|S|82|69.345000||
B|TSLA|20251201|10:09:13|S|14|430.715000||
B|WOLF|20251201|10:09:13|S|20|20.820000||
B|ALMU|20251201|10:09:14|S|100|13.450000||
B|AMN|20251201|10:09:14|S|378|16.660000||
B|CB|20251201|10:09:14|S|6|297.250000||
B|CRCL|20251201|10:09:14|S|40|79.488300||
B|CRCL|20251201|10:09:14|S|40|79.490000||
B|HYG|20251201|10:09:14|S|3|80.505000||
B|LITE|20251201|10:09:14|S|8|313.890000||
B|NVDA|20251201|10:09:14|S|3|179.010000||
B|PPLT|20251201|10:09:14|S|9|152.980000||
B|SOLS|20251201|10:09:14|S|300|49.240000||
B|TQQQ|20251201|10:09:14|S|50|53.865000||
B|VRA|20251201|10:09:14|S|10|2.690000||
B|ALAB|20251201|10:09:15|S|20|165.280000||
B|ARKK|20251201|10:09:15|S|7|78.445000||
B|FEMB|20251201|10:09:15|S|13|29.640000||
B|FIG|20251201|10:09:15|S|30|35.070000||
B|KALA|20251201|10:09:15|S|18|1.250000||
B|NWL|20251201|10:09:15|S|34|3.745000||
B|SGOV|20251201|10:09:15|S|50|100.380000||
B|SHOP|20251201|10:09:15|S|40|155.270000||
B|TNDM|20251201|10:09:15|S|900|19.660000||
B|TSLL|20251201|10:09:15|S|246|18.550000||
B|GOOGL|20251201|10:09:16|S|100|316.730800||
B|HOOD|20251201|10:09:16|S|82|123.930000||
B|IBIT|20251201|10:09:16|S|100|48.725000||
B|LBRT|20251201|10:09:16|S|1|18.205000||
B|NVDA|20251201|10:09:16|S|100|179.025000||
B|NVDA|20251201|10:09:16|S|200|178.991100||
B|SLV|20251201|10:09:16|S|200|52.285000||
B|SNOW|20251201|10:09:16|S|42|251.090000||
B|SOFI|20251201|10:09:16|S|100|29.455000||
B|VEEE|20251201|10:09:16|S|500|2.740000||
B|WLK|20251201|10:09:16|S|8|68.130000||
B|ZS|20251201|10:09:16|S|200|243.716600||
B|AVGO|20251201|10:09:17|S|16|391.000000||
B|AVGO|20251201|10:09:17|S|40|390.960000||
B|BE|20251201|10:09:17|S|100|106.660000||
B|CHKP|20251201|10:09:17|S|54|187.611000||
B|HTHT|20251201|10:09:17|S|77|46.670000||
B|INTC|20251201|10:09:17|S|100|39.805000||
B|ORCL|20251201|10:09:17|S|3|201.710000||
B|QQQ|20251201|10:09:17|S|19|616.310000||
B|QQQ|20251201|10:09:17|S|120|616.320000||
B|QQQ|20251201|10:09:17|S|120|616.345000||
B|QQQ|20251201|10:09:17|S|200|616.305000||
B|QQQI|20251201|10:09:17|S|3|54.210000||
B|RDDT|20251201|10:09:17|S|7|221.430000||
B|RXRX|20251201|10:09:17|S|100|4.475000||
B|TSLA|20251201|10:09:17|S|85|430.425000||
B|TSLA|20251201|10:09:17|S|175|430.390000||
B|TSLA|20251201|10:09:17|S|225|430.400000||
B|UBS|20251201|10:09:17|S|1|38.630000||
B|UVXY|20251201|10:09:17|S|100|48.360000||
B|VTI|20251201|10:09:17|S|1|335.153500||
B|ALAB|20251201|10:09:18|S|8|165.290000||
B|AVGO|20251201|10:09:18|S|2|391.030000||
B|BKNG|20251201|10:09:18|S|3|4932.020000||
B|GOOG|20251201|10:09:18|S|70|316.528400||
B|NB|20251201|10:09:18|S|1|6.120000||
B|NBIS|20251201|10:09:18|S|25|94.710000||
B|NVDA|20251201|10:09:18|S|32|179.019000||
B|NVDA|20251201|10:09:18|S|200|179.010000||
B|SIL|20251201|10:09:18|S|5|78.385000||
B|SLV|20251201|10:09:18|S|1|52.251000||
B|TQQQ|20251201|10:09:18|S|14|53.829300||
B|TSLA|20251201|10:09:18|S|350|430.320000||
B|TSLA|20251201|10:09:18|S|400|430.312900||
B|UAA|20251201|10:09:18|S|100|4.665000||
B|WBD|20251201|10:09:18|S|300|23.960000||
B|ZTS|20251201|10:09:18|S|100|128.290000||
B|AMGN|20251201|10:09:19|S|1|340.080000||
B|ASML|20251201|10:09:19|S|5|1070.301000||
B|BABA|20251201|10:09:19|S|4|162.060000||
B|BULL|20251201|10:09:19|S|951|9.047300||
B|DOCN|20251201|10:09:19|S|10|43.280000||
B|FFIV|20251201|10:09:19|S|2|242.500000||
B|HIMS|20251201|10:09:19|S|100|38.621200||
B|NVDA|20251201|10:09:19|S|70|178.960000||
B|NVDA|20251201|10:09:19|S|100|178.930000||
B|NVDA|20251201|10:09:19|S|100|178.949000||
B|PLTR|20251201|10:09:19|S|1|167.609500||
B|PLTR|20251201|10:09:19|S|50|167.680000||
B|SOXL|20251201|10:09:19|S|4|40.999300||
B|AGQ|20251201|10:09:20|S|100|110.940000||
B|AMD|20251201|10:09:20|S|25|218.160000||
B|B|20251201|10:09:20|S|400|42.930000||
B|BRK/B|20251201|10:09:20|S|1|512.600000||
B|CRWV|20251201|10:09:20|S|88|73.158300||
B|ELF|20251201|10:09:20|S|4|78.385000||
B|ETHA|20251201|10:09:20|S|233|21.230000||
B|ETHA|20251201|10:09:20|S|2804|21.230000||
B|GOOG|20251201|10:09:20|S|40|316.460000||
B|GOOGL|20251201|10:09:20|S|45|316.500000||
B|GOOGL|20251201|10:09:20|S|100|316.535000||
B|IREN|20251201|10:09:20|S|400|47.131700||
B|NVDA|20251201|10:09:20|S|2|178.935000||
B|NVDA|20251201|10:09:20|S|100|178.912700||
B|PK|20251201|10:09:20|S|200|10.800000||
B|SEI|20251201|10:09:20|S|110|48.090000||
B|SMCI|20251201|10:09:20|S|116|33.145000||
B|TSLA|20251201|10:09:20|S|60|430.210000||
B|TSLA|20251201|10:09:20|S|200|430.260000||
B|CLDX|20251201|10:09:21|S|100|26.230000||
B|CRDO|20251201|10:09:21|S|50|183.505200||
B|IBIT|20251201|10:09:21|S|40|48.705000||
B|IBN|20251201|10:09:21|S|15|30.959300||
B|KALU|20251201|10:09:21|S|14|96.950000||
B|KLAR|20251201|10:09:21|S|10|30.635000||
B|OIH|20251201|10:09:21|S|90|294.930000||
B|QTTB|20251201|10:09:21|S|130|5.330000||
B|QTTB|20251201|10:09:21|S|500|5.340000||
B|RDTL|20251201|10:09:21|S|30|47.520000||
B|AMD|20251201|10:09:22|S|100|218.130000||
B|CRDO|20251201|10:09:22|S|1|183.385000||
B|CRDO|20251201|10:09:22|S|50|183.360000||
B|IREN|20251201|10:09:22|S|10|47.130000||
B|MA|20251201|10:09:22|S|5|549.400000||
B|NU|20251201|10:09:22|S|100|17.485000||
B|PEP|20251201|10:09:22|S|2|148.760000||
B|QQQ|20251201|10:09:22|S|80|616.150000||
B|RGTI|20251201|10:09:22|S|20|24.540000||
B|RSP|20251201|10:09:22|S|2000|191.120000||
B|TNA|20251201|10:09:22|S|305|46.195000||
B|UFCS|20251201|10:09:22|S|100|37.160000||
B|AMD|20251201|10:09:23|S|5|218.150000||
B|AMD|20251201|10:09:23|S|45|218.100000||
B|AMD|20251201|10:09:23|S|50|218.100000||
B|AMZN|20251201|10:09:23|S|10|234.238600||
B|BMNR|20251201|10:09:23|S|10|30.385000||
B|CRDO|20251201|10:09:23|S|25|183.435000||
B|GOOG|20251201|10:09:23|S|2|316.557300||
B|GOOGL|20251201|10:09:23|S|50|316.590000||
B|INSM|20251201|10:09:23|S|10|207.610000||
B|MA|20251201|10:09:23|S|1|549.300000||
B|MDB|20251201|10:09:23|S|100|330.310000||
B|NVDA|20251201|10:09:23|S|10|178.942100||
B|QQQ|20251201|10:09:23|S|100|616.250000||
B|QQQ|20251201|10:09:23|S|800|616.240000||
B|RKLB|20251201|10:09:23|S|100|41.030000||
B|SMH|20251201|10:09:23|S|1|351.660000||
B|TE|20251201|10:09:23|S|1000|4.655000||
B|TSLA|20251201|10:09:23|S|40|430.160000||
B|TSLA|20251201|10:09:23|S|50|430.161800||
B|AVGO|20251201|10:09:24|S|1|390.590000||
B|GOOGL|20251201|10:09:24|S|43|316.572200||
B|GOOGL|20251201|10:09:24|S|44|316.570000||
B|NVDA|20251201|10:09:24|S|100|178.926900||
B|OKLO|20251201|10:09:24|S|100|90.110000||
B|SCHG|20251201|10:09:24|S|32|32.650000||
B|TSLA|20251201|10:09:24|S|5|430.130000||
B|TSLA|20251201|10:09:24|S|10|430.150000||
B|TSLA|20251201|10:09:24|S|100|430.130000||
B|ALAB|20251201|10:09:25|S|314|165.330000||
B|AMZN|20251201|10:09:25|S|40|234.239000||
B|CHYM|20251201|10:09:25|S|25|22.485000||
B|CRCL|20251201|10:09:25|S|25|79.295000||
B|CVNA|20251201|10:09:25|S|30|374.670000||
B|FICO|20251201|10:09:25|S|1|1785.920000||
B|GLXY|20251201|10:09:25|S|300|24.840000||
B|IREN|20251201|10:09:25|S|60|47.150000||
B|IREN|20251201|10:09:25|S|100|47.150000||
B|MCK|20251201|10:09:25|S|9|872.188400||
B|MSFT|20251201|10:09:25|S|10|487.120000||
B|OKLO|20251201|10:09:25|S|20|90.085000||
B|OKLO|20251201|10:09:25|S|25|90.085000||
B|PLTR|20251201|10:09:25|S|2|167.580000||
B|PWR|20251201|10:09:25|S|1|453.970000||
B|REYN|20251201|10:09:25|S|40|24.610000||
B|RIVN|20251201|10:09:25|S|495|17.480000||
B|TSLA|20251201|10:09:25|S|35|430.165000||
B|AFRM|20251201|10:09:26|S|9|71.140000||
B|AVGO|20251201|10:09:26|S|15|390.610000||
B|BITO|20251201|10:09:26|S|1600|12.700000||
B|DUOL|20251201|10:09:26|S|24|190.720000||
B|HIMS|20251201|10:09:26|S|100|38.630000||
B|HIMS|20251201|10:09:26|S|150|38.632600||
B|HOOD|20251201|10:09:26|S|100|123.740000||
B|INTC|20251201|10:09:26|S|8|39.795000||
B|NEM|20251201|10:09:26|S|64|92.155000||
B|NVDA|20251201|10:09:26|S|280|178.894300||
B|PG|20251201|10:09:26|S|4|148.296000||
B|BBY|20251201|10:09:27|S|8|78.050000||
B|CRDO|20251201|10:09:27|S|100|183.459300||
B|GOOGL|20251201|10:09:27|S|75|316.620000||
B|LEG|20251201|10:09:27|S|100|11.699300||
B|NVDA|20251201|10:09:27|S|50|178.899000||
B|NVDA|20251201|10:09:27|S|100|178.881000||
B|OSCR|20251201|10:09:27|S|742|17.240000||
B|RKLX|20251201|10:09:27|S|5|53.270000||
B|SEDG|20251201|10:09:27|S|200|33.375000||
B|TEM|20251201|10:09:27|S|2|76.457800||
B|TEM|20251201|10:09:27|S|3|76.460000||
B|BKKT|20251201|10:09:28|S|5|14.600000||
B|DPZ|20251201|10:09:28|S|4|425.505000||
B|HOOD|20251201|10:09:28|S|10|123.720000||
B|MSTR|20251201|10:09:28|S|10|165.150000||
B|ONDS|20251201|10:09:28|S|38|7.835000||
B|PFF|20251201|10:09:28|S|6|30.725000||
B|STRL|20251201|10:09:28|S|5|325.286500||
B|UUUU|20251201|10:09:28|S|100|14.534100||
B|GOOGL|20251201|10:09:29|S|38|316.590000||
B|INTC|20251201|10:09:29|S|100|39.785000||
B|INTC|20251201|10:09:29|S|100|39.785000||
B|INTC|20251201|10:09:29|S|104|39.785000||
B|IONQ|20251201|10:09:29|S|20|47.960000||
B|LMND|20251201|10:09:29|S|326|76.780000||
B|NVDA|20251201|10:09:29|S|80|178.845000||
B|NVDA|20251201|10:09:29|S|100|178.810400||
B|OKLO|20251201|10:09:29|S|33|90.085000||
B|SOXL|20251201|10:09:29|S|1|40.935000||
B|TSLA|20251201|10:09:29|S|50|429.930000||
B|TSLA|20251201|10:09:29|S|57|429.920000||
B|UNHG|20251201|10:09:29|S|100|18.470000||
B|ALAB|20251201|10:09:30|S|10|165.230000||
B|AMD|20251201|10:09:30|S|200|217.774200||
B|CRWV|20251201|10:09:30|S|39|73.180000||
B|CRWV|20251201|10:09:30|S|111|73.210000||
B|IREN|20251201|10:09:30|S|30|47.107400||
B|MU|20251201|10:09:30|S|50|235.510000||
B|NU|20251201|10:09:30|S|183|17.480000||
B|NU|20251201|10:09:30|S|1589|17.480000||
B|PLTR|20251201|10:09:30|S|150|167.490000||
B|PLTR|20251201|10:09:30|S|200|167.492100||
B|PLTR|20251201|10:09:30|S|200|167.501900||
B|TSLA|20251201|10:09:30|S|15|429.920000||
B|TSLA|20251201|10:09:30|S|50|429.920000||
B|TSLL|20251201|10:09:30|S|20|18.487900||
B|UNFI|20251201|10:09:30|S|27|37.150000||
B|ALAB|20251201|10:09:31|S|70|165.230000||
B|AMSC|20251201|10:09:31|S|200|30.100000||
B|FISV|20251201|10:09:31|S|100|62.010000||
B|GOOG|20251201|10:09:31|S|90|316.460000||
B|IDR|20251201|10:09:31|S|20|39.320000||
B|IDR|20251201|10:09:31|S|20|39.340000||
B|KALA|20251201|10:09:31|S|100|1.237400||
B|MSFT|20251201|10:09:31|S|2|486.975000||
B|QQQ|20251201|10:09:31|S|120|616.020000||
B|RGTI|20251201|10:09:31|S|2|24.549100||
B|SOXS|20251201|10:09:31|S|28800|3.470000||
B|TSLA|20251201|10:09:31|S|13|429.870000||
B|ZIM|20251201|10:09:31|S|24|19.880000||
B|ZIM|20251201|10:09:31|S|38|19.880000||
B|ZIM|20251201|10:09:31|S|38|19.880000||
B|ACHR|20251201|10:09:32|S|100|7.565000||
B|BE|20251201|10:09:32|S|75|106.230000||
B|BKR|20251201|10:09:32|S|7|50.799200||
B|CRDO|20251201|10:09:32|S|50|183.320000||
B|NKE|20251201|10:09:32|S|10|64.905000||
B|NKE|20251201|10:09:32|S|30|64.905000||
B|PBF|20251201|10:09:32|S|300|35.420000||
B|QBTS|20251201|10:09:32|S|3|22.050000||
B|RKLB|20251201|10:09:32|S|80|40.950000||
B|SNDK|20251201|10:09:32|S|5|210.590000||
B|AFRIW|20251201|10:09:33|S|1|0.570000||
B|APLD|20251201|10:09:33|S|166|27.070000||
B|CEG|20251201|10:09:33|S|5|356.820000||
B|FTNT|20251201|10:09:33|S|64|80.810000||
B|GOOGL|20251201|10:09:33|S|1|316.430000||
B|GOOGL|20251201|10:09:33|S|3|316.440000||
B|GOOGL|20251201|10:09:33|S|92|316.450000||
B|IONQ|20251201|10:09:33|S|1|47.960000||
B|MU|20251201|10:09:33|S|20|235.510000||
B|NCNO|20251201|10:09:33|S|20|24.670000||
B|NVDA|20251201|10:09:33|S|1|178.765000||
B|NVDA|20251201|10:09:33|S|5|178.765000||
B|NVDA|20251201|10:09:33|S|10|178.780000||
B|NVDA|20251201|10:09:33|S|40|178.760000||
B|RZLV|20251201|10:09:33|S|1|2.866500||
B|SOXL|20251201|10:09:33|S|369|40.929300||
B|SQQQ|20251201|10:09:33|S|17|69.479300||
B|ABBV|20251201|10:09:34|S|15|225.845000||
B|COIN|20251201|10:09:34|S|120|264.410000||
B|DEVS|20251201|10:09:34|S|100|1.790000||
B|MARA|20251201|10:09:34|S|5|11.085000||
B|MCK|20251201|10:09:34|S|11|869.400000||
B|NVDA|20251201|10:09:34|S|35|178.760000||
B|NVDA|20251201|10:09:34|S|100|178.765000||
B|NVDA|20251201|10:09:34|S|100|178.765000||
B|NVDA|20251201|10:09:34|S|100|178.769000||
B|TSLA|20251201|10:09:34|S|85|429.960000||
B|AMD|20251201|10:09:35|S|10|217.830000||
B|LEG|20251201|10:09:35|S|100|11.730700||
B|PFF|20251201|10:09:35|S|17|30.725000||
B|SOXL|20251201|10:09:35|S|12|40.935000||
B|SOXL|20251201|10:09:35|S|100|40.925000||
B|TEM|20251201|10:09:35|S|50|76.430000||
B|TSLA|20251201|10:09:35|S|10|430.080000||
B|TSLA|20251201|10:09:35|S|100|430.090000||
B|TSLA|20251201|10:09:35|S|100|430.090000||
B|UFCS|20251201|10:09:35|S|100|37.260000||
B|ZS|20251201|10:09:35|S|10|243.330000||
B|ABNB|20251201|10:09:36|S|100|117.780000||
B|ABNB|20251201|10:09:36|S|1000|117.780000||
B|BIRK|20251201|10:09:36|S|54|43.390000||
B|BIRK|20251201|10:09:36|S|100|43.360000||
B|DEVS|20251201|10:09:36|S|100|1.810000||
B|DVA|20251201|10:09:36|S|14|119.610000||
B|GOOGL|20251201|10:09:36|S|10|316.500000||
B|GOOGL|20251201|10:09:36|S|80|316.548100||
B|MU|20251201|10:09:36|S|200|235.560000||
B|NVDA|20251201|10:09:36|S|400|178.750000||
B|OKLO|20251201|10:09:36|S|15|90.010000||
B|PBR|20251201|10:09:36|S|80|12.709300||
B|QTTB|20251201|10:09:36|S|84|5.250000||
B|SW|20251201|10:09:36|S|23|35.219100||
B|TSLA|20251201|10:09:36|S|100|430.141800||
B|VIXY|20251201|10:09:36|S|100|31.335000||
B|VXX|20251201|10:09:36|S|200|32.295000||
B|BOXX|20251201|10:09:37|S|45|114.620000||
B|CAE|20251201|10:09:37|S|300|26.670000||
B|DT|20251201|10:09:37|S|20|45.288700||
B|KSPI|20251201|10:09:37|S|9|78.680000||
B|MU|20251201|10:09:37|S|1|235.430000||
B|NVDA|20251201|10:09:37|S|34|178.795000||
B|NVDA|20251201|10:09:37|S|200|178.785000||
B|OKLO|20251201|10:09:37|S|10|90.140000||
B|PBR|20251201|10:09:37|S|9|12.709300||
B|RIVN|20251201|10:09:37|S|200|17.480000||
B|TSLA|20251201|10:09:37|S|100|430.135000||
B|WOLF|20251201|10:09:37|S|7|20.850000||
B|WYNN|20251201|10:09:37|S|5|132.700000||
B|ZBRA|20251201|10:09:37|S|3|250.990000||
B|CRCL|20251201|10:09:38|S|9|79.280000||
B|GOOGL|20251201|10:09:38|S|47|316.560000||
B|LCID|20251201|10:09:38|S|18|12.919300||
B|META|20251201|10:09:38|S|100|644.745800||
B|META|20251201|10:09:38|S|160|644.760000||
B|NIO|20251201|10:09:38|S|1100|5.245000||
B|OKLO|20251201|10:09:38|S|2|90.130000||
B|ONDS|20251201|10:09:38|S|50|7.830000||
B|RKLB|20251201|10:09:38|S|10|40.960000||
B|TAOX|20251201|10:09:38|S|300|6.940000||
B|TSLL|20251201|10:09:38|S|100|18.499300||
B|VNM|20251201|10:09:38|S|30|18.365000||
B|AMD|20251201|10:09:39|S|100|217.700000||
B|INTC|20251201|10:09:39|S|60|39.795000||
B|ITUB|20251201|10:09:39|S|1800|7.786700||
B|MUU|20251201|10:09:39|S|100|74.670000||
B|MUU|20251201|10:09:39|S|400|74.670000||
B|NBIS|20251201|10:09:39|S|5|94.490000||
B|NFLX|20251201|10:09:39|S|407|108.175000||
B|NVTS|20251201|10:09:39|S|1|8.695000||
B|ORCL|20251201|10:09:39|S|13|201.470000||
B|PONY|20251201|10:09:39|S|976|13.767300||
B|RZLV|20251201|10:09:39|S|100|2.865000||
B|VOO|20251201|10:09:39|S|8|626.068000||
B|Z|20251201|10:09:39|S|2|73.862000||
B|ACHR|20251201|10:09:40|S|500|7.560700||
B|AVGO|20251201|10:09:40|S|3|390.770000||
B|BBAR|20251201|10:09:40|S|1|16.300000||
B|JNJ|20251201|10:09:40|S|2|205.940000||
B|MRVL|20251201|10:09:40|S|125|90.890000||
B|MRVL|20251201|10:09:40|S|200|90.886200||
B|NIO|20251201|10:09:40|S|200|5.245000||
B|NVDA|20251201|10:09:40|S|200|178.715000||
B|OKLO|20251201|10:09:40|S|250|90.085000||
B|RDDT|20251201|10:09:40|S|70|221.110000||
B|TSM|20251201|10:09:40|S|1|289.597300||
B|BAR|20251201|10:09:41|S|15|41.763500||
B|BBAR|20251201|10:09:41|S|111|16.300000||
B|JOBY|20251201|10:09:41|S|27|13.545000||
B|KALA|20251201|10:09:41|S|1400|1.230000||
B|LEG|20251201|10:09:41|S|50|11.732400||
B|ORCL|20251201|10:09:41|S|1|201.479500||
B|SOUN|20251201|10:09:41|S|200|11.759300||
B|SOXL|20251201|10:09:41|S|25|40.925000||
B|SOXL|20251201|10:09:41|S|25|40.925000||
B|SOXL|20251201|10:09:41|S|100|40.915000||
B|SOXL|20251201|10:09:41|S|400|40.915000||
B|SOXS|20251201|10:09:41|S|187|3.470000||
B|SQQQ|20251201|10:09:41|S|18|69.450000||
B|SQQQ|20251201|10:09:41|S|82|69.449600||
B|USD|20251201|10:09:41|S|33|52.350000||
B|AAPL|20251201|10:09:42|S|23|277.075000||
B|AVGO|20251201|10:09:42|S|5|390.760000||
B|BBAR|20251201|10:09:42|S|39|16.310000||
B|CSIQ|20251201|10:09:42|S|14|28.990000||
B|F|20251201|10:09:42|S|500|13.340000||
B|FYLD|20251201|10:09:42|S|1|32.440000||
B|HTUS|20251201|10:09:42|S|1|43.910000||
B|ALAB|20251201|10:09:43|S|30|165.220000||
B|AMD|20251201|10:09:43|S|100|217.560000||
B|BBAR|20251201|10:09:43|S|141|16.310000||
B|FCX|20251201|10:09:43|S|2|43.579300||
B|MRNA|20251201|10:09:43|S|18|24.865000||
B|NVDA|20251201|10:09:43|S|10|178.726300||
B|NVDA|20251201|10:09:43|S|100|178.711200||
B|PM|20251201|10:09:43|S|1|156.530000||
B|SOXL|20251201|10:09:43|S|30|40.915000||
B|VRT|20251201|10:09:43|S|5|178.285000||
B|AEM|20251201|10:09:44|S|5|173.150000||
B|COP|20251201|10:09:44|S|38|90.760000||
B|GLUE|20251201|10:09:44|S|800|15.960000||
B|HIMS|20251201|10:09:44|S|1|38.628600||
B|META|20251201|10:09:44|S|1|644.710000||
B|META|20251201|10:09:44|S|23|644.730000||
B|NVDA|20251201|10:09:44|S|4|178.769700||
B|PNC|20251201|10:09:44|S|80|193.141400||
B|SNDK|20251201|10:09:44|S|200|210.450000||
B|WBS|20251201|10:09:44|S|180|60.600000||
B|ZM|20251201|10:09:44|S|24|86.490000||
B|ANF|20251201|10:09:45|S|100|101.580000||
B|ANF|20251201|10:09:45|S|100|101.600000||
B|APLD|20251201|10:09:45|S|60|27.036700||
B|AVGO|20251201|10:09:45|S|10|390.700000||
B|CRWV|20251201|10:09:45|S|90|73.250000||
B|MSTR|20251201|10:09:45|S|2|165.296700||
B|MSTR|20251201|10:09:45|S|3|165.300000||
B|MSTU|20251201|10:09:45|S|10|1.045000||
B|NFLX|20251201|10:09:45|S|5|108.150000||
B|NVDA|20251201|10:09:45|S|10|178.766300||
B|PG|20251201|10:09:45|S|2|148.186400||
B|SOXL|20251201|10:09:45|S|439|40.938200||
B|SOXS|20251201|10:09:45|S|1000|3.470000||
B|ABNB|20251201|10:09:46|S|1000|117.880000||
B|AMPX|20251201|10:09:46|S|3|10.858000||
B|AVGO|20251201|10:09:46|S|1|390.750000||
B|CC|20251201|10:09:46|S|20|13.099100||
B|GFI|20251201|10:09:46|S|20|43.310000||
B|MSFT|20251201|10:09:46|S|7|487.015000||
B|MSTR|20251201|10:09:46|S|7|165.320000||
B|NFLX|20251201|10:09:46|S|40|108.155000||
B|NVDU|20251201|10:09:46|S|5|115.050000||
B|PG|20251201|10:09:46|S|1|148.200000||
B|Q|20251201|10:09:46|S|147|79.315000||
B|SEDG|20251201|10:09:46|S|25|33.469500||
B|SPGP|20251201|10:09:46|S|1|112.668500||
B|TTWO|20251201|10:09:46|S|1|244.272300||
B|ACN|20251201|10:09:47|S|1|256.830000||
B|BITO|20251201|10:09:47|S|30|12.695000||
B|INDI|20251201|10:09:47|S|10|3.595900||
B|NBIS|20251201|10:09:47|S|100|94.470000||
B|NFLX|20251201|10:09:47|S|10|108.125000||
B|NVDA|20251201|10:09:47|S|100|178.825600||
B|PGRE|20251201|10:09:47|S|2500|6.580000||
B|TGTX|20251201|10:09:47|S|80|32.520000||
B|AG|20251201|10:09:48|S|10|15.473500||
B|AMD|20251201|10:09:48|S|69|217.550500||
B|GOOGL|20251201|10:09:48|S|100|316.720000||
B|HALO|20251201|10:09:48|S|40|69.500000||
B|IBIT|20251201|10:09:48|S|9|48.750000||
B|IVF|20251201|10:09:48|S|200|1.985000||
B|NXE|20251201|10:09:48|S|60|8.985000||
B|OSCR|20251201|10:09:48|S|50|17.220000||
B|PFF|20251201|10:09:48|S|7|30.725000||
B|SGOV|20251201|10:09:48|S|70|100.380000||
B|SNPS|20251201|10:09:48|S|2|439.691000||
B|UVIX|20251201|10:09:48|S|120|8.570000||
B|VST|20251201|10:09:48|S|2|173.980000||
B|ZS|20251201|10:09:48|S|40|243.538000||
B|AMD|20251201|10:09:49|S|20|217.590000||
B|APLD|20251201|10:09:49|S|50|27.076700||
B|EMXC|20251201|10:09:49|S|7|71.070000||
B|EQT|20251201|10:09:49|S|10|60.400000||
B|LEG|20251201|10:09:49|S|100|11.775000||
B|MSTR|20251201|10:09:49|S|1|165.480000||
B|NFLX|20251201|10:09:49|S|10|108.125000||
B|QQQ|20251201|10:09:49|S|400|616.264900||
B|QTTB|20251201|10:09:49|S|400|5.300000||
B|RDDT|20251201|10:09:49|S|2|221.341000||
B|RDDT|20251201|10:09:49|S|3|221.350000||
B|TSLA|20251201|10:09:49|S|45|430.623800||
B|COPX|20251201|10:09:50|S|1|65.500000||
B|EL|20251201|10:09:50|S|12|94.380000||
B|FBCG|20251201|10:09:50|S|1|54.555500||
B|LITE|20251201|10:09:50|S|1|314.320000||
B|MSFT|20251201|10:09:50|S|64|487.020000||
B|MSTR|20251201|10:09:50|S|30|165.486900||
B|NFLX|20251201|10:09:50|S|10|108.090000||
B|SEGG|20251201|10:09:50|S|200|1.530000||
B|TE|20251201|10:09:50|S|400|4.675000||
B|VRT|20251201|10:09:50|S|10|178.350000||
B|AVGO|20251201|10:09:51|S|120|391.075000||
B|GOOGL|20251201|10:09:51|S|64|316.800000||
B|GOOGL|20251201|10:09:51|S|100|316.808000||
B|JEPQ|20251201|10:09:51|S|6|58.090000||
B|NVDA|20251201|10:09:51|S|200|178.933400||
B|RDTL|20251201|10:09:51|S|36|47.570000||
B|TSLA|20251201|10:09:51|S|25|430.690000||
B|TSLQ|20251201|10:09:51|S|75|22.865000||
B|URA|20251201|10:09:51|S|5|44.940000||
B|CENX|20251201|10:09:52|S|7|29.668500||
B|CENX|20251201|10:09:52|S|8|29.670000||
B|DFIC|20251201|10:09:52|S|75|33.703500||
B|EXK|20251201|10:09:52|S|128|9.519200||
B|GOOGL|20251201|10:09:52|S|27|316.840000||
B|HRL|20251201|10:09:52|S|11|23.155000||
B|NVDA|20251201|10:09:52|S|100|178.962700||
B|QQQ|20251201|10:09:52|S|100|616.373000||
B|BNS|20251201|10:09:53|S|16|69.015000||
B|CRWV|20251201|10:09:53|S|100|73.310000||
B|EPAM|20251201|10:09:53|S|12|189.455000||
B|GOOG|20251201|10:09:53|S|10|316.780000||
B|GOOGL|20251201|10:09:53|S|8|316.840000||
B|GOOGL|20251201|10:09:53|S|42|316.850000||
B|LLY|20251201|10:09:53|S|2|1064.800000||
B|LLY|20251201|10:09:53|S|2|1064.809000||
B|NBIS|20251201|10:09:53|S|20|94.560000||
B|ORCL|20251201|10:09:53|S|20|201.547100||
B|PCAR|20251201|10:09:53|S|300|105.110000||
B|REMX|20251201|10:09:53|S|176|74.310000||
B|SOXS|20251201|10:09:53|S|2|3.465000||
B|WOLF|20251201|10:09:53|S|100|20.890000||
B|HOOD|20251201|10:09:54|S|200|123.878200||
B|NVDA|20251201|10:09:54|S|100|178.965000||
B|NXE|20251201|10:09:54|S|20|8.995000||
B|SGOV|20251201|10:09:54|S|300|100.380000||
B|ARGT|20251201|10:09:55|S|64|93.100000||
B|BRCB|20251201|10:09:55|S|100|21.900000||
B|BRCB|20251201|10:09:55|S|700|21.910000||
B|EGBN|20251201|10:09:55|S|695|19.250000||
B|HIMS|20251201|10:09:55|S|50|38.680000||
B|INVX|20251201|10:09:55|S|27|22.750000||
B|LTBR|20251201|10:09:55|S|40|15.940000||
B|NVDA|20251201|10:09:55|S|16|179.009100||
B|NVDL|20251201|10:09:55|S|100|82.460000||
B|SLV|20251201|10:09:55|S|100|52.255000||
B|SOXL|20251201|10:09:55|S|25|41.041800||
B|SOXS|20251201|10:09:55|S|120|3.460000||
B|TSLA|20251201|10:09:55|S|10|430.750000||
B|ALAB|20251201|10:09:56|S|3|165.720000||
B|AMD|20251201|10:09:56|S|30|217.830000||
B|CRCL|20251201|10:09:56|S|150|79.300000||
B|GOOGL|20251201|10:09:56|S|100|316.830000||
B|IVZ|20251201|10:09:56|S|66|24.415000||
B|NEM|20251201|10:09:56|S|10|92.150000||
B|ORCL|20251201|10:09:56|S|222|201.540000||
B|TSEM|20251201|10:09:56|S|100|110.260000||
B|TSEM|20251201|10:09:56|S|199|110.320000||
B|TSLA|20251201|10:09:56|S|10|430.720000||
B|TSLA|20251201|10:09:56|S|50|430.750000||
B|VOO|20251201|10:09:56|S|40|626.196600||
B|CENX|20251201|10:09:57|S|8|29.670000||
B|ETHA|20251201|10:09:57|S|50|21.250000||
B|HOOD|20251201|10:09:57|S|15|123.875000||
B|HOOD|20251201|10:09:57|S|16|123.875000||
B|LEG|20251201|10:09:57|S|100|11.760700||
B|MKTX|20251201|10:09:57|S|5|160.370000||
B|MKTX|20251201|10:09:57|S|5|160.370000||
B|QCOM|20251201|10:09:57|S|20|167.160000||
B|SLQT|20251201|10:09:57|S|500|1.455200||
B|SMX|20251201|10:09:57|S|50|45.940000||
B|TE|20251201|10:09:57|S|150|4.688000||
B|TSLA|20251201|10:09:57|S|3|430.620000||
B|TSLA|20251201|10:09:57|S|100|430.620000||
B|XPEV|20251201|10:09:57|S|80|21.255000||
B|CELH|20251201|10:09:58|S|25|41.810000||
B|CMBT|20251201|10:09:58|S|300|10.850000||
B|CMG|20251201|10:09:58|S|6|35.089300||
B|MARA|20251201|10:09:58|S|10|11.085000||
B|NVDA|20251201|10:09:58|S|24|178.955000||
B|ONDS|20251201|10:09:58|S|100|7.845000||
B|ONDS|20251201|10:09:58|S|400|7.850000||
B|QQQI|20251201|10:09:58|S|100|54.215000||
B|TSLA|20251201|10:09:58|S|10|430.620000||
B|ADBE|20251201|10:09:59|S|1|324.890000||
B|IREN|20251201|10:09:59|S|50|47.120000||
B|NFLX|20251201|10:09:59|S|10|108.115000||
B|NFLX|20251201|10:09:59|S|15|108.120000||
B|TBIL|20251201|10:09:59|S|20|50.010000||
B|BRK/B|20251201|10:10:00|S|32|512.480000||
B|CIVI|20251201|10:10:00|S|15|29.820000||
B|CUBI|20251201|10:10:00|S|13|69.110000||
B|CVNA|20251201|10:10:00|S|10|374.500000||
B|GEMI|20251201|10:10:00|S|10|10.330000||
B|GRAL|20251201|10:10:00|S|5|103.300000||
B|HIMS|20251201|10:10:00|S|100|38.678700||
B|HIMS|20251201|10:10:00|S|100|38.680000||
B|MARA|20251201|10:10:00|S|31|11.060000||
B|QTTB|20251201|10:10:00|S|100|5.280000||
B|SLV|20251201|10:10:00|S|95|52.245000||
B|TSLA|20251201|10:10:00|S|38|430.690000||
B|TSLL|20251201|10:10:00|S|40|18.550000||
B|TSM|20251201|10:10:00|S|5|289.720000||
B|U|20251201|10:10:00|S|100|42.350000||
B|VRT|20251201|10:10:00|S|5|178.480000||
B|EAT|20251201|10:10:01|S|100|151.260000||
B|EAT|20251201|10:10:01|S|100|151.450000||
B|EAT|20251201|10:10:01|S|200|151.260000||
B|EOSE|20251201|10:10:01|S|500|14.595000||
B|GOOG|20251201|10:10:01|S|58|316.630000||
B|GOOG|20251201|10:10:01|S|100|316.627800||
B|NBIS|20251201|10:10:01|S|70|94.460000||
B|NET|20251201|10:10:01|S|4|197.960000||
B|NVDA|20251201|10:10:01|S|3|178.855000||
B|SHOP|20251201|10:10:01|S|6|155.170000||
B|AAPL|20251201|10:10:02|S|72|277.035000||
B|AVUV|20251201|10:10:02|S|3|101.360000||
B|BABX|20251201|10:10:02|S|19|44.670000||
B|COIN|20251201|10:10:02|S|50|263.980000||
B|IBIT|20251201|10:10:02|S|20|48.727900||
B|IBM|20251201|10:10:02|S|9|305.930000||
B|ICOI|20251201|10:10:02|E|5|20.250000||
B|RDDT|20251201|10:10:02|S|2|221.350000||
B|SNOW|20251201|10:10:02|S|1|250.950000||
B|AMD|20251201|10:10:03|S|88|217.700000||
B|BITF|20251201|10:10:03|S|500|3.297600||
B|BITF|20251201|10:10:03|S|1019|3.299500||
B|BMNU|20251201|10:10:03|S|297|6.775000||
B|BMNU|20251201|10:10:03|S|1000|6.775000||
B|CRWV|20251201|10:10:03|S|50|73.200000||
B|DHI|20251201|10:10:03|S|5|159.200000||
B|GOOGL|20251201|10:10:03|S|2|316.710000||
B|GOOGL|20251201|10:10:03|S|100|316.712200||
B|OKLO|20251201|10:10:03|S|11|90.250000||
B|PBR|20251201|10:10:03|S|535|12.689400||
B|PFE|20251201|10:10:03|S|11|25.775000||
B|RDDT|20251201|10:10:03|S|100|221.345000||
B|RKLB|20251201|10:10:03|S|4|40.980000||
B|SLV|20251201|10:10:03|S|20|52.215000||
B|SMCI|20251201|10:10:03|S|25|33.160000||
B|TSMX|20251201|10:10:03|S|10|48.420000||
B|AEM|20251201|10:10:04|S|100|173.080000||
B|AEM|20251201|10:10:04|S|200|173.080000||
B|AMZN|20251201|10:10:04|S|21|234.480000||
B|CELH|20251201|10:10:04|S|70|41.800000||
B|DASH|20251201|10:10:04|S|1|203.975000||
B|DFDV|20251201|10:10:04|S|300|6.750000||
B|DFDV|20251201|10:10:04|S|1000|6.750000||
B|GLD|20251201|10:10:04|S|5|389.800000||
B|HUT|20251201|10:10:04|S|9|43.272000||
B|IBIT|20251201|10:10:04|S|400|48.725000||
B|CELH|20251201|10:10:05|S|10|41.780000||
B|CRUS|20251201|10:10:05|S|45|118.690000||
B|EGBN|20251201|10:10:05|S|400|19.230000||
B|ENTG|20251201|10:10:05|S|29|77.110000||
B|IDR|20251201|10:10:05|S|20|39.270000||
B|INTC|20251201|10:10:05|S|130|39.769600||
B|MSTR|20251201|10:10:05|S|1|165.027500||
B|MSTR|20251201|10:10:05|S|50|165.004700||
B|NTAP|20251201|10:10:05|S|23|111.380000||
B|OTEX|20251201|10:10:05|S|92|33.655000||
B|SPUS|20251201|10:10:05|S|19|51.080000||
B|TDC|20251201|10:10:05|S|14|29.135000||
B|TDC|20251201|10:10:05|S|106|29.135000||
B|UAL|20251201|10:10:05|S|10|102.000000||
B|XLE|20251201|10:10:05|S|200|91.645000||
B|AMD|20251201|10:10:06|S|100|217.512300||
B|CRCL|20251201|10:10:06|S|20|79.100000||
B|LITE|20251201|10:10:06|S|29|313.700000||
B|LUMN|20251201|10:10:06|S|13|8.220000||
B|NVDA|20251201|10:10:06|S|50|178.725000||
B|NVDA|20251201|10:10:06|S|60|178.725000||
B|NVDL|20251201|10:10:06|S|100|82.190000||
B|NVDL|20251201|10:10:06|S|461|82.180000||
B|PLTR|20251201|10:10:06|S|100|167.565000||
B|SEDG|20251201|10:10:06|S|100|33.420000||
B|SPY|20251201|10:10:06|S|60|680.710900||
B|AAPL|20251201|10:10:07|S|23|277.050000||
B|AAPL|20251201|10:10:07|S|25|277.050000||
B|AMBA|20251201|10:10:07|S|37|70.410000||
B|AVGO|20251201|10:10:07|S|14|390.530000||
B|BRK/B|20251201|10:10:07|S|45|512.710000||
B|CRCL|20251201|10:10:07|S|20|79.080000||
B|GOOGL|20251201|10:10:07|S|5|316.710000||
B|HLT|20251201|10:10:07|S|4|283.700000||
B|MSTZ|20251201|10:10:07|S|300|15.519300||
B|NVDA|20251201|10:10:07|S|4|178.715000||
B|NVDA|20251201|10:10:07|S|400|178.719300||
B|ORCX|20251201|10:10:07|S|25|19.180000||
B|UBER|20251201|10:10:07|S|6|87.105000||
B|UNH|20251201|10:10:07|S|5|328.020000||
B|AMD|20251201|10:10:08|S|50|217.460000||
B|CFG|20251201|10:10:08|S|6|54.699000||
B|CIFR|20251201|10:10:08|S|10|20.068500||
B|FYLD|20251201|10:10:08|S|1|32.440000||
B|HTUS|20251201|10:10:08|S|1|43.900000||
B|MRVL|20251201|10:10:08|S|100|90.760000||
B|MRVL|20251201|10:10:08|S|400|90.780000||
B|NTAP|20251201|10:10:08|S|10|111.390000||
B|NVDA|20251201|10:10:08|S|80|178.719300||
B|XYZ|20251201|10:10:08|S|1|66.100000||
B|ASML|20251201|10:10:09|S|2|1071.271000||
B|CRSP|20251201|10:10:09|S|10|53.220000||
B|GFI|20251201|10:10:09|S|1|43.279500||
B|IBKR|20251201|10:10:09|S|200|64.130000||
B|NVDA|20251201|10:10:09|S|100|178.680700||
B|NVDA|20251201|10:10:09|S|100|178.695000||
B|NVDA|20251201|10:10:09|S|100|178.695000||
B|NVDL|20251201|10:10:09|S|70|82.160000||
B|QBTS|20251201|10:10:09|S|25|22.050000||
B|TSLA|20251201|10:10:09|S|10|430.410000||
B|TSLA|20251201|10:10:09|S|10|430.410000||
B|TSLA|20251201|10:10:09|S|60|430.440000||
B|TSM|20251201|10:10:09|S|40|289.540000||
B|CROX|20251201|10:10:10|S|50|86.110000||
B|CROX|20251201|10:10:10|S|50|86.115000||
B|GOOG|20251201|10:10:10|S|19|316.687500||
B|GOOG|20251201|10:10:10|S|19|316.690000||
B|HOOD|20251201|10:10:10|S|100|123.480000||
B|NBIS|20251201|10:10:10|S|41|94.315000||
B|NVDA|20251201|10:10:10|S|50|178.685900||
B|ONDS|20251201|10:10:10|S|200|7.840000||
B|RGTI|20251201|10:10:10|S|100|24.540000||
B|TSLA|20251201|10:10:10|S|5|430.470000||
B|TSLA|20251201|10:10:10|S|50|430.460000||
B|VEA|20251201|10:10:10|S|1|61.493500||
B|VOO|20251201|10:10:10|S|2|625.989000||
B|ACTU|20251201|10:10:11|S|63|7.230000||
B|ARQT|20251201|10:10:11|S|10|30.520000||
B|CHKP|20251201|10:10:11|S|1|187.200000||
B|CMBT|20251201|10:10:11|S|100|10.869300||
B|COIN|20251201|10:10:11|S|2|263.705000||
B|CVNA|20251201|10:10:11|S|35|373.890000||
B|GFI|20251201|10:10:11|S|100|43.300000||
B|HL|20251201|10:10:11|S|330|16.977200||
B|LEG|20251201|10:10:11|S|48|11.752400||
B|MAGN|20251201|10:10:11|S|19|14.420000||
B|QCOM|20251201|10:10:11|S|1|167.050000||
B|RIVN|20251201|10:10:11|S|50|17.440000||
B|RZLV|20251201|10:10:11|S|100|2.855000||
B|TSLA|20251201|10:10:11|S|440|430.510000||
B|AMD|20251201|10:10:12|S|75|217.530000||
B|ARQT|20251201|10:10:12|S|19|30.520000||
B|ARQT|20251201|10:10:12|S|22|30.520000||
B|ARQT|20251201|10:10:12|S|32|30.520000||
B|ASML|20251201|10:10:12|S|10|1071.291000||
B|ASML|20251201|10:10:12|S|10|1071.300000||
B|BE|20251201|10:10:12|S|20|105.790000||
B|LEG|20251201|10:10:12|S|700|11.749300||
B|MSTR|20251201|10:10:12|S|12|164.895000||
B|PYPL|20251201|10:10:12|S|20|62.990000||
B|RGLD|20251201|10:10:12|S|50|203.070000||
B|SBET|20251201|10:10:12|S|100|9.695000||
B|SMCI|20251201|10:10:12|S|10|33.115000||
B|VEA|20251201|10:10:12|S|1|61.495000||
B|AMD|20251201|10:10:13|S|100|217.560000||
B|ASTX|20251201|10:10:13|S|50|26.240000||
B|BHVN|20251201|10:10:13|S|300|9.580000||
B|HOOD|20251201|10:10:13|S|30|123.460000||
B|LLY|20251201|10:10:13|S|11|1064.300000||
B|MGNI|20251201|10:10:13|S|1|15.000000||
B|ORCL|20251201|10:10:13|S|40|201.380000||
B|QQQ|20251201|10:10:13|S|8|616.080000||
B|SOXL|20251201|10:10:13|S|12|40.909300||
B|SPYM|20251201|10:10:13|S|1|80.095000||
B|TSLA|20251201|10:10:13|S|60|430.470000||
B|ALAB|20251201|10:10:14|S|25|165.490000||
B|ATOM|20251201|10:10:14|S|10|2.410000||
B|CEG|20251201|10:10:14|S|1|356.060000||
B|CHA|20251201|10:10:14|S|10|15.397800||
B|CIFR|20251201|10:10:14|S|5|20.067900||
B|FTI|20251201|10:10:14|S|20|45.981700||
B|GMGI|20251201|10:10:14|S|1|0.778500||
B|GNPX|20251201|10:10:14|S|300|2.920000||
B|HOOD|20251201|10:10:14|S|100|123.400000||
B|LRN|20251201|10:10:14|S|14|64.015000||
B|NVDA|20251201|10:10:14|S|23|178.735000||
B|NVDA|20251201|10:10:14|S|43|178.726200||
B|NVDA|20251201|10:10:14|S|50|178.734200||
B|SLV|20251201|10:10:14|S|100|52.225000||
B|SNDK|20251201|10:10:14|S|26|210.324500||
B|TSPA|20251201|10:10:14|S|1|42.837500||
B|ATCH|20251201|10:10:15|S|100|0.325900||
B|AVGO|20251201|10:10:15|S|1|390.400000||
B|FIVN|20251201|10:10:15|S|100|20.160000||
B|MSTR|20251201|10:10:15|S|10|164.840000||
B|NVDA|20251201|10:10:15|S|5|178.725800||
B|NVDA|20251201|10:10:15|S|100|178.739000||
B|NVDA|20251201|10:10:15|S|1100|178.740000||
B|SEMR|20251201|10:10:15|S|200|11.825000||
B|SGOV|20251201|10:10:15|S|5|100.380000||
B|SIL|20251201|10:10:15|S|100|78.300000||
B|TMF|20251201|10:10:15|S|40|40.045000||
B|TSLA|20251201|10:10:15|S|9|430.420000||
B|TSLA|20251201|10:10:15|S|10|430.410000||
B|BIDU|20251201|10:10:16|S|13|119.235500||
B|BIDU|20251201|10:10:16|S|65|119.220000||
B|BITX|20251201|10:10:16|E|25|28.090000||
B|CSIQ|20251201|10:10:16|S|300|28.845000||
B|ETHA|20251201|10:10:16|S|80|21.240000||
B|ETHE|20251201|10:10:16|S|1400|23.060000||
B|FOLD|20251201|10:10:16|S|300|10.000000||
B|HOOD|20251201|10:10:16|S|100|123.342300||
B|MAGS|20251201|10:10:16|S|50|66.520000||
B|NBIS|20251201|10:10:16|S|100|94.220000||
B|NVDA|20251201|10:10:16|S|6|178.700000||
B|QTTB|20251201|10:10:16|S|250|5.230000||
B|SPGI|20251201|10:10:16|S|5|498.520000||
B|VTI|20251201|10:10:16|S|1|334.907000||
B|AMD|20251201|10:10:17|S|100|217.355000||
B|AMZN|20251201|10:10:17|S|100|234.400000||
B|CNX|20251201|10:10:17|S|51|39.228500||
B|EWZ|20251201|10:10:17|S|80|33.618000||
B|MS|20251201|10:10:17|S|191|168.895000||
B|NBR|20251201|10:10:17|S|34|50.420000||
B|QTTB|20251201|10:10:17|S|9|5.240000||
B|TSLA|20251201|10:10:17|S|100|430.180000||
B|ZS|20251201|10:10:17|S|40|243.751900||
B|ACHR|20251201|10:10:18|S|270|7.560700||
B|AMD|20251201|10:10:18|S|100|217.370000||
B|ASTS|20251201|10:10:18|S|119|53.680000||
B|DELL|20251201|10:10:18|S|1|129.080000||
B|DELL|20251201|10:10:18|S|116|129.140000||
B|GOOG|20251201|10:10:18|S|100|316.837800||
B|GOOGL|20251201|10:10:18|S|24|316.870000||
B|HOOD|20251201|10:10:18|S|25|123.210000||
B|HOOD|20251201|10:10:18|S|277|123.280000||
B|NVDA|20251201|10:10:18|S|90|178.725000||
B|RIVN|20251201|10:10:18|S|100|17.420000||
B|SNDK|20251201|10:10:18|S|25|210.210000||
B|SPIB|20251201|10:10:18|S|72|33.825000||
B|SVIX|20251201|10:10:18|S|10|20.125000||
B|TNA|20251201|10:10:18|S|121|46.055000||
B|VGT|20251201|10:10:18|S|3|748.520000||
B|AMD|20251201|10:10:19|S|50|217.340000||
B|BABA|20251201|10:10:19|S|100|162.260000||
B|GOOG|20251201|10:10:19|S|5|316.850000||
B|GOOGL|20251201|10:10:19|S|10|316.940000||
B|NVDA|20251201|10:10:19|S|20|178.744600||
B|QQQ|20251201|10:10:19|S|680|616.000000||
B|SGOV|20251201|10:10:19|S|50|100.373500||
B|SNDK|20251201|10:10:19|S|3|210.060000||
B|SNDK|20251201|10:10:19|S|10|210.140000||
B|TSLA|20251201|10:10:19|S|500|430.190100||
B|AAPL|20251201|10:10:20|S|123|277.135000||
B|CIFR|20251201|10:10:20|S|25|20.037200||
B|GEO|20251201|10:10:20|S|413|16.120000||
B|GLD|20251201|10:10:20|S|40|389.770000||
B|HOOG|20251201|10:10:20|S|25|75.200000||
B|INTC|20251201|10:10:20|S|800|39.789600||
B|IYC|20251201|10:10:20|S|4|102.760000||
B|LEG|20251201|10:10:20|S|250|11.727600||
B|LLY|20251201|10:10:20|S|26|1064.300000||
B|META|20251201|10:10:20|S|10|644.220000||
B|NDAQ|20251201|10:10:20|S|10|90.060000||
B|NVDA|20251201|10:10:20|S|2|178.717900||
B|OKTA|20251201|10:10:20|S|25|80.160000||
B|AAPL|20251201|10:10:21|S|100|277.130000||
B|ALAB|20251201|10:10:21|S|50|164.760000||
B|ASTS|20251201|10:10:21|S|50|53.725000||
B|EQT|20251201|10:10:21|S|7|60.370000||
B|EQT|20251201|10:10:21|S|7|60.380000||
B|FSLR|20251201|10:10:21|S|85|267.130000||
B|NUGT|20251201|10:10:21|S|100|173.960000||
B|RVPH|20251201|10:10:21|S|100|0.566300||
B|SOXL|20251201|10:10:21|S|100|40.862000||
B|WCC|20251201|10:10:21|S|4|268.190000||
B|AMD|20251201|10:10:22|S|94|217.440000||
B|KTOS|20251201|10:10:22|S|53|74.480000||
B|LUMN|20251201|10:10:22|S|10|8.217500||
B|NVDA|20251201|10:10:22|S|21|178.775800||
B|NVDA|20251201|10:10:22|S|40|178.775800||
B|OKLO|20251201|10:10:22|S|3|90.220000||
B|QTTB|20251201|10:10:22|S|100|5.280000||
B|SMUP|20251201|10:10:22|S|700|2.120000||
B|ALB|20251201|10:10:23|S|70|131.945000||
B|AMZN|20251201|10:10:23|S|10|234.497000||
B|ANET|20251201|10:10:23|S|2|127.490000||
B|BOTZ|20251201|10:10:23|S|50|35.459300||
B|CRCL|20251201|10:10:23|S|2500|79.044500||
B|DAVE|20251201|10:10:23|S|47|208.244300||
B|REMX|20251201|10:10:23|S|4|74.220000||
B|SCHD|20251201|10:10:23|S|1|27.650000||
B|AVGO|20251201|10:10:24|S|100|390.380000||
B|AXON|20251201|10:10:24|S|1|531.152000||
B|JEPQ|20251201|10:10:24|S|15|58.067000||
B|META|20251201|10:10:24|S|200|644.435500||
B|MU|20251201|10:10:24|S|55|235.794500||
B|POOL|20251201|10:10:24|S|3|243.130000||
B|SNDK|20251201|10:10:24|S|1|210.430000||
B|TSLL|20251201|10:10:24|S|100|18.535000||
B|LMND|20251201|10:10:25|S|2|76.604800||
B|MARA|20251201|10:10:25|S|20|11.055000||
B|NVDA|20251201|10:10:25|S|100|178.866300||
B|SRE|20251201|10:10:25|S|400|91.850000||
B|ZM|20251201|10:10:25|S|25|86.465000||
B|ZM|20251201|10:10:25|S|100|86.465000||
B|ZM|20251201|10:10:25|S|100|86.465000||
B|ZM|20251201|10:10:25|S|100|86.465000||
B|AMZN|20251201|10:10:26|S|10|234.533700||
B|FTAI|20251201|10:10:26|S|1|170.600000||
B|GLDM|20251201|10:10:26|S|4|83.895000||
B|LITE|20251201|10:10:26|S|5|314.160000||
B|LOMA|20251201|10:10:26|S|583|12.480000||
B|NVDA|20251201|10:10:26|S|35|178.885800||
B|SLV|20251201|10:10:26|S|100|52.229300||
B|SQM|20251201|10:10:26|S|1|65.320000||
B|SRE|20251201|10:10:26|S|100|91.915000||
B|VTV|20251201|10:10:26|S|1|190.033500||
B|XLV|20251201|10:10:26|S|100|156.595000||
B|BITO|20251201|10:10:27|S|10|12.695000||
B|CVGW|20251201|10:10:27|S|100|20.430000||
B|CVGW|20251201|10:10:27|S|100|20.430000||
B|GLL|20251201|10:10:27|S|70|27.085000||
B|NVDA|20251201|10:10:27|S|100|178.894100||
B|SIL|20251201|10:10:27|S|15|78.300000||
B|T|20251201|10:10:27|S|1|25.677400||
B|TSLQ|20251201|10:10:27|S|100|22.880000||
B|AMD|20251201|10:10:28|S|100|217.310000||
B|CTSH|20251201|10:10:28|S|10|78.200000||
B|MSTR|20251201|10:10:28|S|80|165.260000||
B|NVDA|20251201|10:10:28|S|200|178.889000||
B|RDDT|20251201|10:10:28|S|123|221.930000||
B|RKLX|20251201|10:10:28|S|1|53.185000||
B|ADI|20251201|10:10:29|S|2|266.767000||
B|ALAB|20251201|10:10:29|S|5|164.860000||
B|CIFR|20251201|10:10:29|S|50|20.090000||
B|MKSI|20251201|10:10:29|S|70|156.610000||
B|SPXL|20251201|10:10:29|S|5|220.052600||
B|VCLT|20251201|10:10:29|S|10|76.695000||
B|VIST|20251201|10:10:29|S|100|49.770000||
B|VIST|20251201|10:10:29|S|200|49.800000||
B|ASTS|20251201|10:10:30|S|4|53.830000||
B|IXUS|20251201|10:10:30|S|1|84.173500||
B|MRVL|20251201|10:10:30|S|5|90.748600||
B|MU|20251201|10:10:30|S|20|235.790000||
B|NBIS|20251201|10:10:30|S|27|94.230000||
B|PDI|20251201|10:10:30|S|50|18.015200||
B|TSLL|20251201|10:10:30|S|200|18.550000||
B|VTRS|20251201|10:10:30|S|12|10.735000||
B|ALB|20251201|10:10:31|S|70|131.795000||
B|ASAN|20251201|10:10:31|S|19|13.108000||
B|AVGO|20251201|10:10:31|S|15|390.176200||
B|CLMT|20251201|10:10:31|S|200|19.600000||
B|FYLD|20251201|10:10:31|S|1|32.440000||
B|GGAL|20251201|10:10:31|S|10|53.810000||
B|GOOG|20251201|10:10:31|S|9|316.927500||
B|GOOG|20251201|10:10:31|S|10|316.930000||
B|HTUS|20251201|10:10:31|S|1|43.910000||
B|NFLX|20251201|10:10:31|S|6|108.235000||
B|QTTB|20251201|10:10:31|S|150|5.230000||
B|RKLB|20251201|10:10:31|S|1|40.940000||
B|TSLA|20251201|10:10:31|S|25|430.710000||
B|TSLL|20251201|10:10:31|S|50|18.559300||
B|TSLL|20251201|10:10:31|S|100|18.559300||
B|VSCO|20251201|10:10:31|S|200|41.248300||
B|VWO|20251201|10:10:31|S|3|54.325000||
B|AAPL|20251201|10:10:32|S|50|277.050000||
B|AMD|20251201|10:10:32|S|75|217.380000||
B|GOOGL|20251201|10:10:32|S|100|316.977600||
B|IBIT|20251201|10:10:32|S|51|48.725000||
B|IXUS|20251201|10:10:32|S|1|84.173500||
B|OKLL|20251201|10:10:32|S|100|29.940000||
B|PG|20251201|10:10:32|S|1|148.030000||
B|PG|20251201|10:10:32|S|1|148.040000||
B|PHAT|20251201|10:10:32|S|21|15.060000||
B|RSP|20251201|10:10:32|S|220|190.985000||
B|RZLV|20251201|10:10:32|S|100|2.855000||
B|SPRU|20251201|10:10:32|S|91|5.430000||
B|SQQQ|20251201|10:10:32|S|199|69.427500||
B|STLA|20251201|10:10:32|S|25|10.768500||
B|TLT|20251201|10:10:32|S|10|88.939300||
B|TSLA|20251201|10:10:32|S|2|430.680000||
B|AMZN|20251201|10:10:33|S|50|234.578900||
B|NOV|20251201|10:10:33|S|120|15.609300||
B|NVDA|20251201|10:10:33|S|20|179.009100||
B|RDDT|20251201|10:10:33|S|10|221.890000||
B|T|20251201|10:10:33|S|10|25.677400||
B|TKO|20251201|10:10:33|S|4|193.220000||
B|UVIX|20251201|10:10:33|S|10|8.570000||
B|VLO|20251201|10:10:33|S|1|181.120000||
B|BBAI|20251201|10:10:34|S|2|6.100000||
B|FETH|20251201|10:10:34|S|1|28.053500||
B|NVDA|20251201|10:10:34|S|12|179.019000||
B|PFE|20251201|10:10:34|S|1|25.787800||
B|RDDT|20251201|10:10:34|S|80|221.780000||
B|SMH|20251201|10:10:34|S|60|351.430000||
B|ZM|20251201|10:10:34|S|25|86.470000||
B|BABX|20251201|10:10:35|S|100|44.730000||
B|ELF|20251201|10:10:35|S|15|78.424900||
B|GOOGL|20251201|10:10:35|S|2|317.110000||
B|GOOGL|20251201|10:10:35|S|50|317.130000||
B|MSFT|20251201|10:10:35|S|78|487.265000||
B|MSFT|20251201|10:10:35|S|82|487.265000||
B|MSFT|20251201|10:10:35|S|100|487.265000||
B|NFLX|20251201|10:10:35|S|5|108.280000||
B|NFLX|20251201|10:10:35|S|5|108.280000||
B|NFLX|20251201|10:10:35|S|7|108.260000||
B|NVDA|20251201|10:10:35|S|21|179.048800||
B|ORCX|20251201|10:10:35|S|200|19.210000||
B|PEP|20251201|10:10:35|S|114|148.750000||
B|SNDK|20251201|10:10:35|S|100|210.710000||
B|SNDK|20251201|10:10:35|S|100|210.780000||
B|SNDK|20251201|10:10:35|S|100|210.840000||
B|TSLA|20251201|10:10:35|S|45|430.980000||
B|AAPL|20251201|10:10:36|S|43|277.100000||
B|AG|20251201|10:10:36|S|50|15.407400||
B|AMD|20251201|10:10:36|S|100|217.360000||
B|AMZN|20251201|10:10:36|S|100|234.640000||
B|BRK/B|20251201|10:10:36|S|10|512.720000||
B|GOOGL|20251201|10:10:36|S|100|317.087300||
B|KOS|20251201|10:10:36|S|100|1.130000||
B|NFLX|20251201|10:10:36|S|36|108.265000||
B|NVDA|20251201|10:10:36|S|100|179.049000||
B|NVDA|20251201|10:10:36|S|300|179.049100||
B|ORCL|20251201|10:10:36|S|30|201.546500||
B|RDDT|20251201|10:10:36|S|10|221.980000||
B|TSLA|20251201|10:10:36|S|5|431.020000||
B|TSLA|20251201|10:10:36|S|10|431.010000||
B|WOLF|20251201|10:10:36|S|200|21.550000||
B|WOLF|20251201|10:10:36|S|1200|21.584000||
B|ATLX|20251201|10:10:37|S|1|5.044000||
B|AVGO|20251201|10:10:37|S|40|390.280000||
B|AVGO|20251201|10:10:37|S|60|390.295000||
B|MDT|20251201|10:10:37|S|2|104.440000||
B|NVDA|20251201|10:10:37|S|6|179.013000||
B|ALAB|20251201|10:10:38|S|7|164.910000||
B|AVGO|20251201|10:10:38|S|40|390.270000||
B|AVGO|20251201|10:10:38|S|60|390.295000||
B|IBKR|20251201|10:10:38|S|19|64.170000||
B|MARA|20251201|10:10:38|S|11|11.085000||
B|TSLA|20251201|10:10:38|S|25|430.955000||
B|VSCO|20251201|10:10:38|S|10|41.120000||
B|ZS|20251201|10:10:38|S|40|243.355200||
B|BE|20251201|10:10:39|S|250|105.640000||
B|BSV|20251201|10:10:39|S|3|78.815000||
B|CELH|20251201|10:10:39|S|100|41.790000||
B|FISV|20251201|10:10:39|S|4|61.980000||
B|KO|20251201|10:10:39|S|4|72.405000||
B|NBIL|20251201|10:10:39|S|30|12.210000||
B|NFLX|20251201|10:10:39|S|50|108.320000||
B|NVDA|20251201|10:10:39|S|100|178.960000||
B|TSEM|20251201|10:10:39|S|10|110.320000||
B|Z|20251201|10:10:39|S|1|73.769800||
B|AMD|20251201|10:10:40|S|50|217.160000||
B|AMD|20251201|10:10:40|S|100|217.163200||
B|AMD|20251201|10:10:40|S|150|217.130000||
B|EMB|20251201|10:10:40|S|1|96.105000||
B|NFLX|20251201|10:10:40|S|10|108.330000||
B|NFLX|20251201|10:10:40|S|10|108.330000||
B|NVDA|20251201|10:10:40|S|100|178.979000||
B|PLTR|20251201|10:10:40|S|135|167.630000||
B|RDDT|20251201|10:10:40|S|10|222.090000||
B|RDDT|20251201|10:10:40|S|10|222.170000||
B|RDDT|20251201|10:10:40|S|57|222.130000||
B|ROBN|20251201|10:10:40|S|15|70.160000||
B|SLV|20251201|10:10:40|S|1|52.216500||
B|SN|20251201|10:10:40|S|4|99.495000||
B|TDG|20251201|10:10:40|S|3|1348.720000||
B|VWO|20251201|10:10:40|S|1|54.325500||
B|ARKB|20251201|10:10:41|S|100|28.516500||
B|GOOGL|20251201|10:10:41|S|1|317.047600||
B|GOOGL|20251201|10:10:41|S|2|317.050000||
B|IRM|20251201|10:10:41|S|44|83.800000||
B|MOV|20251201|10:10:41|S|82|21.255000||
B|NFLX|20251201|10:10:41|S|10|108.300000||
B|OKLO|20251201|10:10:41|S|500|90.326900||
B|SLV|20251201|10:10:41|S|1|52.203500||
B|TSLT|20251201|10:10:41|S|11|25.168000||
B|AMD|20251201|10:10:42|S|100|217.070000||
B|AMDL|20251201|10:10:42|S|26|16.290000||
B|NVDA|20251201|10:10:42|S|5|178.959000||
B|NVDA|20251201|10:10:42|S|100|178.971000||
B|OWL|20251201|10:10:42|S|570|14.940600||
B|RKLB|20251201|10:10:42|S|100|40.930000||
B|RKLB|20251201|10:10:42|S|160|40.925000||
B|SLV|20251201|10:10:42|S|200|52.195000||
B|SLV|20251201|10:10:42|S|600|52.205000||
B|AGNC|20251201|10:10:43|S|20|10.450000||
B|BE|20251201|10:10:43|S|20|105.490000||
B|CRWD|20251201|10:10:43|S|40|500.840000||
B|EPAM|20251201|10:10:43|S|7|189.440000||
B|FRPT|20251201|10:10:43|S|5|57.580000||
B|INTC|20251201|10:10:43|S|13|39.725000||
B|INTC|20251201|10:10:43|S|800|39.725000||
B|NVDA|20251201|10:10:43|S|100|178.927400||
B|OKLL|20251201|10:10:43|S|49|29.830000||
B|PLUG|20251201|10:10:43|S|500|1.970000||
B|UE|20251201|10:10:43|S|20|19.165000||
B|BSX|20251201|10:10:44|S|9|101.310000||
B|CIFR|20251201|10:10:44|S|28|20.079000||
B|KEX|20251201|10:10:44|S|1|114.420000||
B|MP|20251201|10:10:44|S|2|59.131700||
B|MSTR|20251201|10:10:44|S|75|165.165000||
B|NVDA|20251201|10:10:44|S|3|178.955000||
B|SLV|20251201|10:10:44|S|20|52.179300||
B|SLV|20251201|10:10:44|S|60|52.190000||
B|SNDK|20251201|10:10:44|S|35|210.600000||
B|TLT|20251201|10:10:44|S|60|88.939300||
B|TSLA|20251201|10:10:44|S|10|430.680500||
B|TSLA|20251201|10:10:44|S|10|430.680500||
B|XLE|20251201|10:10:44|S|93|91.615000||
B|BSCR|20251201|10:10:45|S|1|19.715500||
B|CRWV|20251201|10:10:45|S|10|73.359500||
B|EQT|20251201|10:10:45|S|60|60.397000||
B|INTC|20251201|10:10:45|S|111|39.749300||
B|MSTR|20251201|10:10:45|S|60|165.220000||
B|PRM|20251201|10:10:45|S|1|27.698500||
B|SQQQ|20251201|10:10:45|S|116|69.405000||
B|GOOGL|20251201|10:10:46|S|10|316.990000||
B|MSFT|20251201|10:10:46|S|20|487.175000||
B|NVDA|20251201|10:10:46|S|5|178.959300||
B|PAVS|20251201|10:10:46|S|800|0.135000||
B|QQQ|20251201|10:10:46|S|1400|616.252800||
B|RDDT|20251201|10:10:46|S|50|222.340000||
B|TSLA|20251201|10:10:46|S|50|430.929300||
B|UBER|20251201|10:10:46|S|6|87.140000||
B|AAPL|20251201|10:10:47|S|13|277.095000||
B|BSCR|20251201|10:10:47|S|1|19.717000||
B|CRWV|20251201|10:10:47|S|300|73.369500||
B|GLD|20251201|10:10:47|S|10|389.640000||
B|MU|20251201|10:10:47|S|20|235.854800||
B|NFLX|20251201|10:10:47|S|6|108.325000||
B|NFLX|20251201|10:10:47|S|10|108.320000||
B|NFLX|20251201|10:10:47|S|200|108.325000||
B|NVDA|20251201|10:10:47|S|300|178.975000||
B|SPYM|20251201|10:10:47|S|1|80.103500||
B|SPYM|20251201|10:10:47|S|3|80.110000||
B|CPNG|20251201|10:10:48|S|470|26.340900||
B|IVF|20251201|10:10:48|S|200|1.985000||
B|KSS|20251201|10:10:48|S|20|24.570000||
B|NVDA|20251201|10:10:48|S|20|178.939200||
B|QQQ|20251201|10:10:48|S|80|616.320000||
B|RDDT|20251201|10:10:48|S|71|222.180000||
B|SGOV|20251201|10:10:48|S|100|100.380000||
B|TSLA|20251201|10:10:48|S|10|430.980000||
B|VEEE|20251201|10:10:48|S|10|2.780000||
B|AVGO|20251201|10:10:49|S|1|390.365000||
B|CPNG|20251201|10:10:49|S|600|26.419300||
B|CRWD|20251201|10:10:49|S|4|501.200000||
B|GME|20251201|10:10:49|S|20|22.679300||
B|META|20251201|10:10:49|S|50|644.420000||
B|MP|20251201|10:10:49|S|17|59.102200||
B|NVDA|20251201|10:10:49|S|176|178.919800||
B|QTTB|20251201|10:10:49|S|100|5.270000||
B|SPYM|20251201|10:10:49|S|1|80.113500||
B|TLT|20251201|10:10:49|S|1|88.933500||
B|TLT|20251201|10:10:49|S|21|88.939300||
B|TLT|20251201|10:10:49|S|200|88.939500||
B|TQQQ|20251201|10:10:49|S|1000|53.837900||
B|TSLA|20251201|10:10:49|S|30|430.950000||
B|AMD|20251201|10:10:50|S|100|217.290000||
B|AMD|20251201|10:10:50|S|350|217.330000||
B|AMD|20251201|10:10:50|S|500|217.340000||
B|AVGO|20251201|10:10:50|S|40|390.290000||
B|AVGO|20251201|10:10:50|S|200|390.320000||
B|BE|20251201|10:10:50|S|2|105.000000||
B|INTU|20251201|10:10:50|S|5|633.230000||
B|IVZ|20251201|10:10:50|S|106|24.327400||
B|META|20251201|10:10:50|S|160|644.580000||
B|NVDA|20251201|10:10:50|S|90|178.913700||
B|NVDA|20251201|10:10:50|S|100|178.910000||
B|RDTL|20251201|10:10:50|S|20|48.080000||
B|WOLF|20251201|10:10:50|S|230|21.627100||
B|XOM|20251201|10:10:50|S|100|117.078100||
B|AEM|20251201|10:10:51|S|100|173.070000||
B|AMKR|20251201|10:10:51|S|5|36.860000||
B|BE|20251201|10:10:51|S|156|104.990000||
B|CIFR|20251201|10:10:51|S|5|20.108000||
B|EVGO|20251201|10:10:51|S|171|3.129500||
B|IBIT|20251201|10:10:51|S|45|48.725000||
B|KBH|20251201|10:10:51|S|2|64.622000||
B|NVDA|20251201|10:10:51|S|100|178.905000||
B|QTTB|20251201|10:10:51|S|150|5.280000||
B|RZLV|20251201|10:10:51|S|100|2.855000||
B|SPIR|20251201|10:10:51|S|100|7.960000||
B|TSLQ|20251201|10:10:51|S|100|22.850000||
B|U|20251201|10:10:51|S|30|42.318500||
B|U|20251201|10:10:51|S|30|42.320000||
B|YOU|20251201|10:10:51|S|147|34.850000||
B|CRM|20251201|10:10:52|S|34|232.910000||
B|FYLD|20251201|10:10:52|S|1|32.440000||
B|GGAL|20251201|10:10:52|S|120|53.860000||
B|GLD|20251201|10:10:52|S|20|389.619100||
B|QLD|20251201|10:10:52|S|70|71.145000||
B|RDDT|20251201|10:10:52|S|2|222.481000||
B|RDDT|20251201|10:10:52|S|3|222.490000||
B|RDDT|20251201|10:10:52|S|7|222.411000||
B|RDDT|20251201|10:10:52|S|7|222.420000||
B|SNDK|20251201|10:10:52|S|10|210.800000||
B|TSLA|20251201|10:10:52|S|100|430.901400||
B|AMD|20251201|10:10:53|S|100|217.233700||
B|AVGO|20251201|10:10:53|S|20|390.260000||
B|AVGO|20251201|10:10:53|S|28|390.250000||
B|AVGO|20251201|10:10:53|S|40|390.210000||
B|CHKP|20251201|10:10:53|S|10|187.280000||
B|HOOD|20251201|10:10:53|S|52|123.240000||
B|NVDA|20251201|10:10:53|S|100|178.950000||
B|NVDA|20251201|10:10:53|S|100|178.960000||
B|RDDT|20251201|10:10:53|S|200|222.780000||
B|SCHG|20251201|10:10:53|S|3|32.655000||
B|SPYM|20251201|10:10:53|S|1|80.106500||
B|TSLA|20251201|10:10:53|S|5|430.950000||
B|TSLA|20251201|10:10:53|S|157|430.950000||
B|TSLL|20251201|10:10:53|S|400|18.572100||
B|UGL|20251201|10:10:53|S|300|54.175000||
B|UGL|20251201|10:10:53|S|300|54.180000||
B|BABA|20251201|10:10:54|S|196|162.550000||
B|BABA|20251201|10:10:54|S|204|162.530000||
B|DGNX|20251201|10:10:54|S|20|10.677500||
B|HOOD|20251201|10:10:54|S|69|123.310000||
B|HOOD|20251201|10:10:54|S|131|123.310000||
B|NFE|20251201|10:10:54|S|100|1.410000||
B|OKLO|20251201|10:10:54|S|20|90.200000||
B|ORCL|20251201|10:10:54|S|50|201.460000||
B|PLTR|20251201|10:10:54|S|25|167.560000||
B|RDDT|20251201|10:10:54|S|10|222.831000||
B|SBET|20251201|10:10:54|S|24|9.719300||
B|SPYM|20251201|10:10:54|S|1|80.116500||
B|TSLA|20251201|10:10:54|S|8|430.930000||
B|WYFI|20251201|10:10:54|S|10|20.230000||
B|GEMI|20251201|10:10:55|S|197|10.220000||
B|GEMI|20251201|10:10:55|S|1500|10.222900||
B|GOOGL|20251201|10:10:55|S|56|317.030000||
B|IBIT|20251201|10:10:55|S|200|48.725000||
B|IVDA|20251201|10:10:55|S|80|1.390000||
B|JD|20251201|10:10:55|S|1|30.100000||
B|RDDT|20251201|10:10:55|S|50|222.850000||
B|RZLV|20251201|10:10:55|S|700|2.855000||
B|SEDG|20251201|10:10:55|S|1|33.405000||
B|TSLA|20251201|10:10:55|S|50|431.060000||
B|TSLA|20251201|10:10:55|S|100|431.030000||
B|TTMI|20251201|10:10:55|S|30|67.375000||
B|VOO|20251201|10:10:55|S|1|626.100000||
B|ACHR|20251201|10:10:56|S|1|7.555000||
B|ASST|20251201|10:10:56|S|100|1.045000||
B|DELL|20251201|10:10:56|S|20|129.500000||
B|ENB|20251201|10:10:56|S|14|48.927400||
B|FER|20251201|10:10:56|S|3|65.220000||
B|GOOGL|20251201|10:10:56|S|100|317.070000||
B|LLY|20251201|10:10:56|S|37|1064.750000||
B|PYPL|20251201|10:10:56|S|12|63.050000||
B|PYPL|20251201|10:10:56|S|600|63.050000||
B|RDDT|20251201|10:10:56|S|52|222.980000||
B|SOUN|20251201|10:10:56|S|50|11.757200||
B|SOXL|20251201|10:10:56|S|500|40.925000||
B|SOXS|20251201|10:10:56|S|200|3.470000||
B|TSLA|20251201|10:10:56|S|50|431.130000||
B|TSLA|20251201|10:10:56|S|92|431.079000||
B|TSLA|20251201|10:10:56|S|200|431.100000||
B|WBS|20251201|10:10:56|S|13|60.570000||
B|CRWV|20251201|10:10:57|S|150|73.423100||
B|IBTG|20251201|10:10:57|S|1|22.876700||
B|NFLX|20251201|10:10:57|S|10|108.392900||
B|PBDE|20251201|10:10:57|S|400|29.250000||
B|PICK|20251201|10:10:57|S|50|47.980000||
B|SPOT|20251201|10:10:57|S|1|586.990000||
B|TSLA|20251201|10:10:57|S|3|431.130000||
B|TSLA|20251201|10:10:57|S|25|431.190000||
B|UBER|20251201|10:10:57|S|2|87.150000||
B|VEU|20251201|10:10:57|S|1|72.926500||
B|AVGO|20251201|10:10:58|S|100|390.410000||
B|BE|20251201|10:10:58|S|200|104.980000||
B|CMBT|20251201|10:10:58|S|50|10.895000||
B|CRM|20251201|10:10:58|S|2|233.000000||
B|GOOG|20251201|10:10:58|S|47|317.080000||
B|HOOX|20251201|10:10:58|S|63|116.500000||
B|NTNX|20251201|10:10:58|S|100|47.450000||
B|PLTR|20251201|10:10:58|S|1|167.670000||
B|PTON|20251201|10:10:58|S|1|6.780000||
B|RDDT|20251201|10:10:58|S|100|223.140000||
B|TSLA|20251201|10:10:58|S|5|431.210000||
B|TSLA|20251201|10:10:58|S|12|431.177800||
B|TSLA|20251201|10:10:58|S|13|431.180000||
B|TSLA|20251201|10:10:58|S|13|431.210000||
B|TSLA|20251201|10:10:58|S|50|431.210000||
B|TSLA|20251201|10:10:58|S|100|431.190000||
B|TTWO|20251201|10:10:58|S|2|244.350000||
B|ZM|20251201|10:10:58|S|19|86.490000||
B|ZM|20251201|10:10:58|S|36|86.490000||
B|ZM|20251201|10:10:58|S|45|86.490000||
B|ZM|20251201|10:10:58|S|75|86.480000||
B|ZM|20251201|10:10:58|S|100|86.480000||
B|BABA|20251201|10:10:59|S|50|162.648800||
B|EXK|20251201|10:10:59|S|20|9.475000||
B|GGLL|20251201|10:10:59|S|3|103.840000||
B|RDDT|20251201|10:10:59|S|15|223.150000||
B|VEU|20251201|10:10:59|S|1|72.926500||
B|ZM|20251201|10:10:59|S|100|86.500000||
B|ZM|20251201|10:10:59|S|100|86.500000||
B|ZM|20251201|10:10:59|S|100|86.510000||
B|ASML|20251201|10:11:00|S|25|1072.240000||
B|ASML|20251201|10:11:00|S|50|1072.260000||
B|BABA|20251201|10:11:00|S|50|162.658600||
B|FANG|20251201|10:11:00|S|29|158.086000||
B|FIZZ|20251201|10:11:00|S|17|34.370000||
B|KALA|20251201|10:11:00|S|16|1.269500||
B|MSTR|20251201|10:11:00|S|50|165.257400||
B|NOK|20251201|10:11:00|S|50|6.140000||
B|OSCR|20251201|10:11:00|S|2|17.219400||
B|RDDT|20251201|10:11:00|S|5|223.240000||
B|RDDT|20251201|10:11:00|S|20|222.980000||
B|SGOV|20251201|10:11:00|S|100|100.380000||
B|SOXS|20251201|10:11:00|S|1000|3.465000||
B|TEM|20251201|10:11:00|S|2|76.580000||
B|TSLA|20251201|10:11:00|S|100|431.230000||
B|XHLF|20251201|10:11:00|S|30|50.230000||
B|AMD|20251201|10:11:01|S|58|217.460000||
B|AMD|20251201|10:11:01|S|100|217.490000||
B|BABA|20251201|10:11:01|S|100|162.630000||
B|BABA|20251201|10:11:01|S|300|162.631100||
B|CRDO|20251201|10:11:01|S|40|182.750000||
B|CX|20251201|10:11:01|S|1700|10.768100||
B|GOOGL|20251201|10:11:01|S|42|317.180000||
B|OKLO|20251201|10:11:01|S|3|90.290000||
B|QQQ|20251201|10:11:01|S|25|616.575000||
B|SOXL|20251201|10:11:01|S|300|40.970000||
B|WELL|20251201|10:11:01|S|20|206.335000||
B|BE|20251201|10:11:02|S|200|105.030000||
B|HIMS|20251201|10:11:02|S|35|38.690000||
B|INTC|20251201|10:11:02|S|400|39.757000||
B|INTC|20251201|10:11:02|S|600|39.757500||
B|LYFT|20251201|10:11:02|S|50|21.335000||
B|NVDA|20251201|10:11:02|S|37|179.056100||
B|PHO|20251201|10:11:02|S|56|72.280000||
B|ROBN|20251201|10:11:02|S|15|70.323800||
B|SOXL|20251201|10:11:02|S|800|40.959600||
B|TQQQ|20251201|10:11:02|S|400|53.868200||
B|TSLA|20251201|10:11:02|S|14|431.250000||
B|TSLA|20251201|10:11:02|S|340|431.340000||
B|ZM|20251201|10:11:02|S|25|86.480000||
B|CRWD|20251201|10:11:03|S|80|501.650000||
B|GOOGL|20251201|10:11:03|S|15|317.250000||
B|INTC|20251201|10:11:03|S|5|39.755000||
B|LVS|20251201|10:11:03|S|30|69.820000||
B|MCD|20251201|10:11:03|S|100|305.668600||
B|NBIS|20251201|10:11:03|S|38|94.600000||
B|NVDA|20251201|10:11:03|S|400|179.065100||
B|PLTR|20251201|10:11:03|S|38|167.720000||
B|PLTR|20251201|10:11:03|S|100|167.715000||
B|QTTB|20251201|10:11:03|S|100|5.360000||
B|QTTB|20251201|10:11:03|S|400|5.360000||
B|RDDT|20251201|10:11:03|S|4|223.430000||
B|RJF|20251201|10:11:03|S|6|156.100000||
B|UEC|20251201|10:11:03|S|1|12.043500||
B|WELL|20251201|10:11:03|S|20|206.330000||
B|ZS|20251201|10:11:03|S|40|243.371400||
B|ZS|20251201|10:11:03|S|80|243.248100||
B|AGRZ|20251201|10:11:04|S|1|4.810000||
B|AMD|20251201|10:11:04|S|80|217.520000||
B|DY|20251201|10:11:04|S|10|353.040000||
B|DY|20251201|10:11:04|S|10|353.040000||
B|GOOGL|20251201|10:11:04|S|27|317.240000||
B|KALU|20251201|10:11:04|S|100|96.760000||
B|NVDA|20251201|10:11:04|S|1|178.958800||
B|RDTL|20251201|10:11:04|S|200|48.510000||
B|SOXL|20251201|10:11:04|S|400|40.928300||
B|ALB|20251201|10:11:05|S|72|131.945000||
B|AMD|20251201|10:11:05|S|50|217.380000||
B|AMZN|20251201|10:11:05|S|9|234.800000||
B|AMZN|20251201|10:11:05|S|9|234.800000||
B|CEG|20251201|10:11:05|S|1|357.220000||
B|CEG|20251201|10:11:05|S|2|357.220000||
B|CIFR|20251201|10:11:05|S|900|20.085000||
B|CIFR|20251201|10:11:05|S|1100|20.090000||
B|CRWV|20251201|10:11:05|S|26|73.370000||
B|JANX|20251201|10:11:05|S|50|33.220000||
B|OSCR|20251201|10:11:05|S|58|17.210000||
B|SGOV|20251201|10:11:05|S|150|100.380000||
B|ULCC|20251201|10:11:05|S|800|4.539900||
B|HOOD|20251201|10:11:06|S|40|123.350000||
B|LLY|20251201|10:11:06|S|6|1065.540000||
B|NVDA|20251201|10:11:06|S|25|178.937800||
B|PLTR|20251201|10:11:06|S|200|167.590000||
B|RDDT|20251201|10:11:06|S|2|223.115000||
B|RGTI|20251201|10:11:06|S|170|24.565000||
B|SNDK|20251201|10:11:06|S|8|210.750000||
B|SOFI|20251201|10:11:06|S|100|29.405000||
B|TQQQ|20251201|10:11:06|S|80|53.848800||
B|TSLA|20251201|10:11:06|S|20|431.170000||
B|XLE|20251201|10:11:06|S|23|91.605000||
B|ABAT|20251201|10:11:07|S|10|3.505500||
B|GOOGL|20251201|10:11:07|S|2|317.170000||
B|INTC|20251201|10:11:07|S|27|39.729300||
B|JOBY|20251201|10:11:07|S|3|13.545000||
B|META|20251201|10:11:07|S|5|644.500000||
B|MVIS|20251201|10:11:07|S|150|0.893500||
B|NRT|20251201|10:11:07|S|16|6.070000||
B|NVDA|20251201|10:11:07|S|200|178.935000||
B|QCOM|20251201|10:11:07|S|15|167.060000||
B|RDDT|20251201|10:11:07|S|19|223.130000||
B|RGTI|20251201|10:11:07|S|50|24.562800||
B|SQQQ|20251201|10:11:07|S|29|69.359300||
B|TSLA|20251201|10:11:07|S|50|431.150000||
B|AMD|20251201|10:11:08|S|2|217.240000||
B|CRDO|20251201|10:11:08|S|10|182.411000||
B|DRD|20251201|10:11:08|S|1|30.510000||
B|INTC|20251201|10:11:08|S|50|39.729300||
B|INTC|20251201|10:11:08|S|50|39.729300||
B|LITE|20251201|10:11:08|S|3|313.470000||
B|QTTB|20251201|10:11:08|S|27|5.440000||
B|QTTB|20251201|10:11:08|S|496|5.430000||
B|QTUM|20251201|10:11:08|S|100|107.910000||
B|RXRX|20251201|10:11:08|S|10|4.475000||
B|SGOV|20251201|10:11:08|S|692|100.380000||
B|SOXL|20251201|10:11:08|S|2|40.899300||
B|TSDD|20251201|10:11:08|S|50|9.480000||
B|VOOG|20251201|10:11:08|S|1|443.903500||
B|COMM|20251201|10:11:09|S|100|19.770000||
B|GLD|20251201|10:11:09|S|4|389.768600||
B|IONQ|20251201|10:11:09|S|300|47.965000||
B|LLY|20251201|10:11:09|S|19|1065.890000||
B|MDB|20251201|10:11:09|S|1|330.485000||
B|MRVL|20251201|10:11:09|S|10|90.659500||
B|NVDA|20251201|10:11:09|S|15|178.915000||
B|NVDA|20251201|10:11:09|S|100|178.940000||
B|QQQI|20251201|10:11:09|S|3|54.219300||
B|TSEM|20251201|10:11:09|S|3|110.350000||
B|TSLA|20251201|10:11:09|S|10|431.260000||
B|VRT|20251201|10:11:09|S|106|178.280000||
B|XLV|20251201|10:11:09|S|4|156.695000||
B|BABA|20251201|10:11:10|S|300|162.700000||
B|GGAL|20251201|10:11:10|S|1|53.860000||
B|JOBY|20251201|10:11:10|S|46|13.545000||
B|RDDT|20251201|10:11:10|S|50|223.060000||
B|TLT|20251201|10:11:10|S|29|88.955000||
B|TSLA|20251201|10:11:10|S|100|431.270000||
B|TSM|20251201|10:11:10|S|6|289.770000||
B|WB|20251201|10:11:10|S|50|10.265000||
B|AAPL|20251201|10:11:11|S|46|277.081300||
B|BABA|20251201|10:11:11|S|2|162.690000||
B|CRCL|20251201|10:11:11|S|20|79.250000||
B|EXC|20251201|10:11:11|S|30|46.115000||
B|IONQ|20251201|10:11:11|S|100|47.950000||
B|JOBY|20251201|10:11:11|S|3|13.545000||
B|LCID|20251201|10:11:11|S|7|12.873500||
B|NVDA|20251201|10:11:11|S|40|178.949000||
B|NVDQ|20251201|10:11:11|S|200|18.675000||
B|SGOV|20251201|10:11:11|S|100|100.380000||
B|TSDD|20251201|10:11:11|S|705|9.470000||
B|TSLA|20251201|10:11:11|S|28|431.385000||
B|TSLA|20251201|10:11:11|S|69|431.420000||
B|ARCC|20251201|10:11:12|S|75|20.675000||
B|BLSH|20251201|10:11:12|S|136|40.960000||
B|C|20251201|10:11:12|S|200|103.580000||
B|TMF|20251201|10:11:12|S|200|40.055000||
B|TNA|20251201|10:11:12|S|36|46.095000||
B|TSLA|20251201|10:11:12|S|1|431.390000||
B|TSLA|20251201|10:11:12|S|73|431.520000||
B|TSLA|20251201|10:11:12|S|100|431.535000||
B|UAMY|20251201|10:11:12|S|2|5.770000||
B|UAMY|20251201|10:11:12|S|30|5.770000||
B|ADBE|20251201|10:11:13|S|1|324.995000||
B|AMTM|20251201|10:11:13|S|1000|28.540000||
B|B|20251201|10:11:13|S|100|42.900000||
B|CPNG|20251201|10:11:13|S|300|26.485000||
B|EOSE|20251201|10:11:13|S|20|14.575500||
B|MSTR|20251201|10:11:13|S|2|165.170500||
B|OKLO|20251201|10:11:13|S|3|90.010000||
B|QTTB|20251201|10:11:13|S|1|5.406000||
B|RGLD|20251201|10:11:13|S|100|203.470000||
B|XRP|20251201|10:11:13|S|250|22.700000||
B|ZM|20251201|10:11:13|S|100|86.520000||
B|AMTM|20251201|10:11:14|S|1000|28.540000||
B|ASTX|20251201|10:11:14|S|200|26.310000||
B|B|20251201|10:11:14|S|100|42.900000||
B|BE|20251201|10:11:14|S|10|104.950000||
B|COIN|20251201|10:11:14|S|5|264.280000||
B|COPX|20251201|10:11:14|S|250|65.470000||
B|CPNG|20251201|10:11:14|S|600|26.480700||
B|GOOGL|20251201|10:11:14|S|52|317.250000||
B|IAU|20251201|10:11:14|S|150|79.805000||
B|IBIT|20251201|10:11:14|S|96|48.740000||
B|IBIT|20251201|10:11:14|S|100|48.735000||
B|INTC|20251201|10:11:14|S|50|39.748000||
B|RDDT|20251201|10:11:14|S|6|223.080000||
B|RDDT|20251201|10:11:14|S|15|223.080000||
B|SLV|20251201|10:11:14|S|100|52.255000||
B|TMDX|20251201|10:11:14|S|100|147.150000||
B|XLE|20251201|10:11:14|S|10|91.615000||
B|AMZN|20251201|10:11:15|S|100|234.775000||
B|AVGO|20251201|10:11:15|S|2|390.045200||
B|BE|20251201|10:11:15|S|20|104.910000||
B|CAT|20251201|10:11:15|S|9|572.130000||
B|MA|20251201|10:11:15|S|10|549.480000||
B|NVDA|20251201|10:11:15|S|400|179.020000||
B|ORCL|20251201|10:11:15|S|1|201.500000||
B|OXY|20251201|10:11:15|S|50|42.600000||
B|RDDT|20251201|10:11:15|S|70|223.180000||
B|SLV|20251201|10:11:15|S|400|52.255000||
B|TQQQ|20251201|10:11:15|S|50|53.850700||
B|TSLA|20251201|10:11:15|S|349|431.320000||
B|AMD|20251201|10:11:16|S|100|217.273300||
B|BE|20251201|10:11:16|S|2|104.970000||
B|CRCL|20251201|10:11:16|S|122|79.175100||
B|INTC|20251201|10:11:16|S|4|39.729300||
B|MA|20251201|10:11:16|S|10|549.440000||
B|RGTI|20251201|10:11:16|S|100|24.525000||
B|TMF|20251201|10:11:16|S|26|40.045000||
B|TMF|20251201|10:11:16|S|73|40.045000||
B|TSLA|20251201|10:11:16|S|10|431.260000||
B|AMD|20251201|10:11:17|S|50|217.290000||
B|BABA|20251201|10:11:17|S|10|162.750000||
B|CVX|20251201|10:11:17|S|35|153.285000||
B|DTCR|20251201|10:11:17|S|2|20.699500||
B|JOBY|20251201|10:11:17|S|96|13.525000||
B|LABU|20251201|10:11:17|S|2|157.555000||
B|NBIS|20251201|10:11:17|S|1|94.540000||
B|NVDA|20251201|10:11:17|S|100|178.950000||
B|ONDS|20251201|10:11:17|S|10|7.835000||
B|STRO|20251201|10:11:17|E|1|0.860400||
B|TSLA|20251201|10:11:17|S|50|431.395000||
B|TTD|20251201|10:11:17|S|300|39.790000||
B|TTD|20251201|10:11:17|S|300|39.800000||
B|TX|20251201|10:11:17|S|1|37.320000||
B|USRT|20251201|10:11:17|S|300|58.550000||
B|BIDU|20251201|10:11:18|S|100|119.805600||
B|BULL|20251201|10:11:18|S|2|9.036500||
B|CMBT|20251201|10:11:18|S|50|10.885000||
B|EPAM|20251201|10:11:18|S|45|189.550000||
B|IONQ|20251201|10:11:18|S|100|47.910000||
B|LITE|20251201|10:11:18|S|10|313.280000||
B|QQQ|20251201|10:11:18|S|1|616.430000||
B|SNDK|20251201|10:11:18|S|25|210.934400||
B|SNDK|20251201|10:11:18|S|25|210.940000||
B|TQQQ|20251201|10:11:18|S|200|53.849300||
B|TSLA|20251201|10:11:18|S|50|431.490000||
B|ALAB|20251201|10:11:19|S|50|164.840000||
B|AMD|20251201|10:11:19|S|50|217.320000||
B|BKTI|20251201|10:11:19|S|100|63.880000||
B|CRCL|20251201|10:11:19|S|8|79.180000||
B|HTFL|20251201|10:11:19|S|6|30.250000||
B|HTFL|20251201|10:11:19|S|20|30.245000||
B|MU|20251201|10:11:19|S|25|235.566500||
B|NVDA|20251201|10:11:19|S|100|178.915000||
B|SYM|20251201|10:11:19|S|2|84.000900||
B|TSLA|20251201|10:11:19|S|49|431.340000||
B|UBER|20251201|10:11:19|S|5|87.035000||
B|VOO|20251201|10:11:19|S|40|626.090000||
B|Z|20251201|10:11:19|S|2|73.714400||
B|AAPL|20251201|10:11:20|S|53|277.105000||
B|C|20251201|10:11:20|S|200|103.530000||
B|CCOI|20251201|10:11:20|S|259|19.440000||
B|FLIN|20251201|10:11:20|S|1|38.973000||
B|GLD|20251201|10:11:20|S|100|389.461900||
B|NOK|20251201|10:11:20|S|20|6.130000||
B|NVDA|20251201|10:11:20|S|300|178.904200||
B|OXY|20251201|10:11:20|S|11|42.595000||
B|RDDT|20251201|10:11:20|S|20|223.210000||
B|VB|20251201|10:11:20|S|5|257.790000||
B|VOO|20251201|10:11:20|S|1|626.066800||
B|BABA|20251201|10:11:21|S|80|162.788600||
B|BABX|20251201|10:11:21|S|22|45.000000||
B|BE|20251201|10:11:21|S|100|105.125000||
B|DE|20251201|10:11:21|S|40|465.600000||
B|DFAI|20251201|10:11:21|S|1|37.326500||
B|KBE|20251201|10:11:21|S|8|59.373500||
B|META|20251201|10:11:21|S|15|644.800000||
B|PLTR|20251201|10:11:21|S|10|167.500000||
B|RDDT|20251201|10:11:21|S|14|223.180000||
B|VG|20251201|10:11:21|S|68|7.259500||
B|AMD|20251201|10:11:22|S|100|217.280000||
B|AMD|20251201|10:11:22|S|100|217.310000||
B|AMD|20251201|10:11:22|S|1000|217.300000||
B|IBKR|20251201|10:11:22|S|100|64.155000||
B|NVDA|20251201|10:11:22|S|1|178.919000||
B|RZLV|20251201|10:11:22|S|100|2.855000||
B|SOXL|20251201|10:11:22|S|100|40.861200||
B|SOXL|20251201|10:11:22|S|900|40.865000||
B|TSLA|20251201|10:11:22|S|5|431.150000||
B|C|20251201|10:11:23|S|6|103.535000||
B|C|20251201|10:11:23|S|41|103.530000||
B|CRDO|20251201|10:11:23|S|166|182.079000||
B|EC|20251201|10:11:23|S|100|9.989300||
B|EOSE|20251201|10:11:23|S|3|14.540000||
B|NVDA|20251201|10:11:23|S|10|178.870000||
B|NVDA|20251201|10:11:23|S|23|178.870000||
B|NVDA|20251201|10:11:23|S|100|178.864100||
B|NVDA|20251201|10:11:23|S|100|178.870000||
B|NVDA|20251201|10:11:23|S|400|178.870000||
B|RDDT|20251201|10:11:23|S|100|223.150000||
B|RZLV|20251201|10:11:23|S|1|2.850000||
B|SLDP|20251201|10:11:23|S|105|4.905000||
B|TSLA|20251201|10:11:23|S|40|431.120000||
B|TSLA|20251201|10:11:23|S|100|431.110000||
B|TSLL|20251201|10:11:23|S|6|18.590000||
B|AMD|20251201|10:11:24|S|1|217.340000||
B|AMD|20251201|10:11:24|S|100|217.330000||
B|CRWV|20251201|10:11:24|S|100|73.338800||
B|GOOGL|20251201|10:11:24|S|100|317.045000||
B|GOOGL|20251201|10:11:24|S|109|317.070000||
B|INTC|20251201|10:11:24|S|50|39.727900||
B|NTNX|20251201|10:11:24|S|11|47.460000||
B|QTUM|20251201|10:11:24|S|1|107.865000||
B|SND|20251201|10:11:24|S|100|3.100000||
B|SNDK|20251201|10:11:24|S|25|210.763200||
B|SOFI|20251201|10:11:24|S|100|29.335000||
B|NVDA|20251201|10:11:25|S|100|178.910000||
B|RDDT|20251201|10:11:25|S|50|223.260000||
B|SOXS|20251201|10:11:25|S|184|3.475000||
B|DY|20251201|10:11:26|S|10|353.040000||
B|GLD|20251201|10:11:26|S|1|389.490000||
B|JNJ|20251201|10:11:26|S|5|206.100000||
B|JNJ|20251201|10:11:26|S|15|206.100000||
B|KIM|20251201|10:11:26|S|100|20.565000||
B|LUMN|20251201|10:11:26|S|80|8.218000||
B|MINT|20251201|10:11:26|S|400|100.305000||
B|QTTB|20251201|10:11:26|S|400|5.430000||
B|RGLD|20251201|10:11:26|S|1|203.083000||
B|TSLA|20251201|10:11:26|S|1|431.185000||
B|WGS|20251201|10:11:26|S|4|164.830000||
B|C|20251201|10:11:27|S|50|103.535000||
B|IBKR|20251201|10:11:27|S|31|64.155000||
B|LEG|20251201|10:11:27|S|4|11.737600||
B|NVDA|20251201|10:11:27|S|2|178.880000||
B|NVDA|20251201|10:11:27|S|50|178.860000||
B|NVDA|20251201|10:11:27|S|100|178.855000||
B|OKTA|20251201|10:11:27|S|100|80.170000||
B|QTTB|20251201|10:11:27|S|108|5.440000||
B|SOXL|20251201|10:11:27|S|100|40.849300||
B|SPYM|20251201|10:11:27|S|200|80.105000||
B|TSLA|20251201|10:11:27|S|40|431.220000||
B|UNH|20251201|10:11:27|S|100|327.970000||
B|AVGO|20251201|10:11:28|S|30|389.760000||
B|AVGX|20251201|10:11:28|S|2|62.585000||
B|LUMN|20251201|10:11:28|S|3|8.187500||
B|MSFT|20251201|10:11:28|S|1|487.190000||
B|NVDA|20251201|10:11:28|S|50|178.880000||
B|SCHD|20251201|10:11:28|S|1|27.635000||
B|VALE|20251201|10:11:28|S|20|12.725000||
B|ZM|20251201|10:11:28|S|100|86.520000||
B|ZS|20251201|10:11:28|S|8|243.300000||
B|AMD|20251201|10:11:29|S|100|217.353300||
B|AMZN|20251201|10:11:29|S|1|234.620000||
B|BWXT|20251201|10:11:29|S|1|175.338200||
B|CMBT|20251201|10:11:29|S|100|10.875000||
B|NVCR|20251201|10:11:29|S|20|12.170000||
B|SGOV|20251201|10:11:29|S|1|100.380000||
B|TSLA|20251201|10:11:29|S|40|431.240000||
B|ULTA|20251201|10:11:29|S|11|549.820000||
B|VICI|20251201|10:11:29|S|18|28.405000||
B|C|20251201|10:11:30|S|102|103.535000||
B|EPAM|20251201|10:11:30|S|1|189.530000||
B|IONQ|20251201|10:11:30|S|200|47.870000||
B|NVDA|20251201|10:11:30|S|50|178.909100||
B|PATH|20251201|10:11:30|S|13|14.007300||
B|QTTB|20251201|10:11:30|S|173|5.460000||
B|QTTB|20251201|10:11:30|S|200|5.458000||
B|AAPL|20251201|10:11:31|S|100|277.170000||
B|BABA|20251201|10:11:31|S|50|162.750000||
B|C|20251201|10:11:31|S|100|103.535000||
B|IBIT|20251201|10:11:31|S|74|48.690000||
B|MSFT|20251201|10:11:31|S|20|487.185000||
B|NVDA|20251201|10:11:31|S|100|178.900000||
B|OSG|20251201|10:11:31|S|40|8.810000||
B|PG|20251201|10:11:31|S|100|148.130000||
B|QQQ|20251201|10:11:31|S|1|616.273000||
B|QTTB|20251201|10:11:31|S|1500|5.440000||
B|RDDT|20251201|10:11:31|S|10|222.700000||
B|RZLV|20251201|10:11:31|S|100|2.855000||
B|SIRI|20251201|10:11:31|S|49|20.890000||
B|TSLA|20251201|10:11:31|S|10|431.260500||
B|WYFI|20251201|10:11:31|S|1|20.160000||
B|AMD|20251201|10:11:32|S|100|217.220000||
B|F|20251201|10:11:32|S|10|13.290000||
B|IDR|20251201|10:11:32|S|11|39.090000||
B|IDXX|20251201|10:11:32|S|2|732.270000||
B|JD|20251201|10:11:32|S|10|30.115000||
B|MA|20251201|10:11:32|S|1|549.290000||
B|ONDS|20251201|10:11:32|S|50|7.810000||
B|TDG|20251201|10:11:32|S|1|1347.130000||
B|TSLA|20251201|10:11:32|S|50|431.261800||
B|TSM|20251201|10:11:32|S|20|289.670000||
B|AEVA|20251201|10:11:33|S|100|10.440000||
B|BLRX|20251201|10:11:33|S|20|3.460000||
B|CLIP|20251201|10:11:33|S|50|100.085000||
B|FSM|20251201|10:11:33|S|10|10.022700||
B|IVP|20251201|10:11:33|E|16|0.138100||
B|QCOM|20251201|10:11:33|S|1|167.000000||
B|TSLA|20251201|10:11:33|S|30|431.130000||
B|BIDU|20251201|10:11:34|S|50|119.780000||
B|FANG|20251201|10:11:34|S|50|158.080000||
B|MS|20251201|10:11:34|S|200|168.783600||
B|MU|20251201|10:11:34|S|4|235.556100||
B|NFE|20251201|10:11:34|S|100|1.410000||
B|NVDA|20251201|10:11:34|S|100|178.885200||
B|NVDA|20251201|10:11:34|S|400|178.885000||
B|RDDT|20251201|10:11:34|S|10|222.670000||
B|SGOV|20251201|10:11:34|S|155|100.380000||
B|SIVR|20251201|10:11:34|S|1|54.726500||
B|SNDK|20251201|10:11:34|S|100|210.540000||
B|TSLA|20251201|10:11:34|S|100|431.100000||
B|TSM|20251201|10:11:34|S|25|289.640000||
B|WM|20251201|10:11:34|S|60|218.662800||
B|AMZN|20251201|10:11:35|S|15|234.400000||
B|ASST|20251201|10:11:35|S|1000|1.050000||
B|ASTS|20251201|10:11:35|S|10|53.700000||
B|AVGX|20251201|10:11:35|S|40|62.520000||
B|GDEV|20251201|10:11:35|S|85|20.810000||
B|NFLX|20251201|10:11:35|S|10|108.349300||
B|VRT|20251201|10:11:35|S|2|178.040000||
B|ABNB|20251201|10:11:36|S|1|118.190000||
B|AVGO|20251201|10:11:36|S|30|389.770000||
B|BABA|20251201|10:11:36|S|12|162.868300||
B|BABA|20251201|10:11:36|S|50|162.830000||
B|BABA|20251201|10:11:36|S|50|162.831600||
B|CCJ|20251201|10:11:36|S|10|88.019500||
B|CIFR|20251201|10:11:36|S|5|19.975900||
B|MCD|20251201|10:11:36|S|1|305.800000||
B|MSTR|20251201|10:11:36|S|5|164.886400||
B|TSLA|20251201|10:11:36|S|4|431.060000||
B|TSLA|20251201|10:11:36|S|38|431.070000||
B|VST|20251201|10:11:36|S|1|173.656000||
B|AEO|20251201|10:11:37|S|100|20.480000||
B|CSIQ|20251201|10:11:37|S|49|28.800000||
B|FRT|20251201|10:11:37|S|1|98.330000||
B|IONQ|20251201|10:11:37|S|100|47.870000||
B|LLY|20251201|10:11:37|S|27|1065.180000||
B|NFLX|20251201|10:11:37|S|30|108.369300||
B|NVDA|20251201|10:11:37|S|50|178.877500||
B|NVDA|20251201|10:11:37|S|50|178.880000||
B|OSCR|20251201|10:11:37|S|100|17.180700||
B|AMZN|20251201|10:11:38|S|35|234.505000||
B|CIFR|20251201|10:11:38|S|200|19.955000||
B|INTC|20251201|10:11:38|S|14|39.725000||
B|NVDA|20251201|10:11:38|S|50|178.865800||
B|QTTB|20251201|10:11:38|S|720|5.437400||
B|RDDT|20251201|10:11:38|S|200|222.760000||
B|SNDK|20251201|10:11:38|S|4|210.782300||
B|TQQQ|20251201|10:11:38|S|3200|53.807300||
B|WDC|20251201|10:11:38|S|5|159.280000||
B|ALB|20251201|10:11:39|S|14|131.680000||
B|AMZZ|20251201|10:11:39|S|42|32.725000||
B|EQT|20251201|10:11:39|S|8|60.393000||
B|GIS|20251201|10:11:39|S|1|46.930000||
B|LITE|20251201|10:11:39|S|1|312.680000||
B|MSFT|20251201|10:11:39|S|1|487.260000||
B|MU|20251201|10:11:39|S|50|235.500000||
B|MU|20251201|10:11:39|S|50|235.503400||
B|NVDA|20251201|10:11:39|S|100|178.835000||
B|QQQ|20251201|10:11:39|S|1|616.233000||
B|SGOV|20251201|10:11:39|S|133|100.380000||
B|SQQQ|20251201|10:11:39|S|14|69.405000||
B|VST|20251201|10:11:39|S|1|173.620000||
B|XLO|20251201|10:11:39|S|100|0.755400||
B|ANET|20251201|10:11:40|S|8|127.520000||
B|APP|20251201|10:11:40|S|5|595.762500||
B|ASAN|20251201|10:11:40|S|36|13.125000||
B|ATFV|20251201|10:11:40|S|62|34.888200||
B|CAT|20251201|10:11:40|S|6|571.860000||
B|CMBT|20251201|10:11:40|S|50|10.875000||
B|COIN|20251201|10:11:40|S|40|263.790000||
B|FCX|20251201|10:11:40|S|1|43.630000||
B|GLD|20251201|10:11:40|S|100|389.245276||
B|GOOGL|20251201|10:11:40|S|48|317.108000||
B|KSS|20251201|10:11:40|S|20|24.533800||
B|LABU|20251201|10:11:40|S|100|157.240000||
B|MMM|20251201|10:11:40|S|50|170.980000||
B|NVDA|20251201|10:11:40|S|5|178.819100||
B|NVDL|20251201|10:11:40|S|1|82.290000||
B|NVDL|20251201|10:11:40|S|100|82.260000||
B|NVDL|20251201|10:11:40|S|163|82.250000||
B|RZLV|20251201|10:11:40|S|100|2.855000||
B|TEM|20251201|10:11:40|S|300|76.405000||
B|AMD|20251201|10:11:41|S|20|217.210000||
B|CRWV|20251201|10:11:41|S|100|73.419500||
B|INTC|20251201|10:11:41|S|300|39.715000||
B|IVZ|20251201|10:11:41|S|8|24.329300||
B|LITE|20251201|10:11:41|S|100|312.670000||
B|LITE|20251201|10:11:41|S|182|312.710000||
B|LSTR|20251201|10:11:41|S|20|133.530000||
B|MSTR|20251201|10:11:41|S|1|164.850500||
B|NVDA|20251201|10:11:41|S|10|178.829000||
B|NVDA|20251201|10:11:41|S|58|178.810700||
B|NVDA|20251201|10:11:41|S|200|178.804500||
B|SEZL|20251201|10:11:41|S|15|60.400000||
B|SOUN|20251201|10:11:41|S|600|11.755000||
B|VXX|20251201|10:11:41|S|4|32.305000||
B|B|20251201|10:11:42|S|400|42.845000||
B|CIFR|20251201|10:11:42|S|5|19.965900||
B|CWH|20251201|10:11:42|S|100|11.270000||
B|DXYZ|20251201|10:11:42|S|25|22.510000||
B|FCX|20251201|10:11:42|S|1|43.639000||
B|NVDA|20251201|10:11:42|S|100|178.819300||
B|PLTR|20251201|10:11:42|S|18|167.522200||
B|QTTB|20251201|10:11:42|S|84|5.390000||
B|TSLA|20251201|10:11:42|S|5|431.281800||
B|TSLA|20251201|10:11:42|S|25|431.250000||
B|TSLA|20251201|10:11:42|S|60|431.180000||
B|TSM|20251201|10:11:42|S|10|289.660000||
B|Z|20251201|10:11:42|S|2|73.749700||
B|C|20251201|10:11:43|S|100|103.555000||
B|COP|20251201|10:11:43|S|10|90.637000||
B|CZR|20251201|10:11:43|S|100|23.145000||
B|GPK|20251201|10:11:43|S|100|16.310000||
B|NVDA|20251201|10:11:43|S|49|178.810000||
B|NVDA|20251201|10:11:43|S|50|178.819100||
B|NVDA|20251201|10:11:43|S|100|178.819100||
B|QQQM|20251201|10:11:43|S|1|253.690000||
B|TQQQ|20251201|10:11:43|S|100|53.790700||
B|TSLA|20251201|10:11:43|S|3|431.225000||
B|TSLA|20251201|10:11:43|S|80|431.150000||
B|ZETA|20251201|10:11:43|S|4|18.085000||
B|ASST|20251201|10:11:44|S|33|1.045000||
B|AVGO|20251201|10:11:44|S|50|389.650000||
B|EWZ|20251201|10:11:44|S|4|33.620000||
B|IWM|20251201|10:11:44|S|900|246.705000||
B|NVDA|20251201|10:11:44|S|55|178.819100||
B|STN|20251201|10:11:44|S|20|95.530000||
B|TQQQ|20251201|10:11:44|S|100|53.790700||
B|TQQQ|20251201|10:11:44|S|100|53.795000||
B|TSLA|20251201|10:11:44|S|100|431.060000||
B|TSLL|20251201|10:11:44|S|900|18.589300||
B|UBER|20251201|10:11:44|S|25|86.930000||
B|UBER|20251201|10:11:44|S|275|86.930000||
B|VOO|20251201|10:11:44|S|5|625.978800||
B|ALAB|20251201|10:11:45|S|10|164.840000||
B|BALY|20251201|10:11:45|S|100|17.660000||
B|BMNR|20251201|10:11:45|E|450|30.255600||
B|CRWV|20251201|10:11:45|S|46|73.580000||
B|GDX|20251201|10:11:45|S|20|83.200000||
B|GLDM|20251201|10:11:45|S|5|83.775000||
B|JOBY|20251201|10:11:45|S|3|13.505000||
B|KSPI|20251201|10:11:45|S|200|78.700000||
B|KSPI|20251201|10:11:45|S|771|78.710000||
B|LLY|20251201|10:11:45|S|21|1065.991000||
B|NVDA|20251201|10:11:45|S|10|178.789100||
B|VXX|20251201|10:11:45|S|40|32.305000||
B|AMZN|20251201|10:11:46|S|445|234.440000||
B|BABA|20251201|10:11:46|S|13|162.829000||
B|BBNX|20251201|10:11:46|S|100|30.410000||
B|BBNX|20251201|10:11:46|S|100|30.420000||
B|BBNX|20251201|10:11:46|S|600|30.400000||
B|BITF|20251201|10:11:46|S|4335|3.290000||
B|C|20251201|10:11:46|S|7|103.560000||
B|CRWV|20251201|10:11:46|S|10|73.555000||
B|CRWV|20251201|10:11:46|S|11|73.575300||
B|EWZ|20251201|10:11:46|S|150|33.619300||
B|IBRX|20251201|10:11:46|S|24|2.410000||
B|KALA|20251201|10:11:46|S|100|1.269100||
B|NVDA|20251201|10:11:46|S|5|178.729100||
B|NVDA|20251201|10:11:46|S|40|178.715000||
B|NVDA|20251201|10:11:46|S|100|178.730000||
B|OSCR|20251201|10:11:46|S|500|17.170000||
B|PLTR|20251201|10:11:46|S|15|167.462800||
B|SBET|20251201|10:11:46|S|100|9.695000||
B|WOLF|20251201|10:11:46|S|50|21.800000||
B|WOLF|20251201|10:11:46|S|100|21.790000||
B|ATCH|20251201|10:11:47|S|15|0.325600||
B|IONQ|20251201|10:11:47|S|1|47.790000||
B|JEPQ|20251201|10:11:47|S|11|58.070000||
B|MSTR|20251201|10:11:47|S|20|164.805000||
B|MSTR|20251201|10:11:47|S|50|164.830500||
B|MSTR|20251201|10:11:47|S|50|164.891100||
B|NVDA|20251201|10:11:47|S|100|178.729300||
B|NVDL|20251201|10:11:47|S|791|82.170000||
B|NVDU|20251201|10:11:47|S|25|114.980000||
B|RGTI|20251201|10:11:47|S|34|24.422800||
B|TSM|20251201|10:11:47|S|40|289.680000||
B|AMZN|20251201|10:11:48|S|300|234.520000||
B|BABA|20251201|10:11:48|S|2|162.818600||
B|COIN|20251201|10:11:48|S|4|263.700000||
B|FTNT|20251201|10:11:48|S|6|80.885000||
B|GOOGL|20251201|10:11:48|S|92|317.100000||
B|HALO|20251201|10:11:48|S|1|69.420000||
B|INVH|20251201|10:11:48|S|100|28.125000||
B|JOBY|20251201|10:11:48|S|521|13.495000||
B|LLY|20251201|10:11:48|S|11|1065.770000||
B|MSTR|20251201|10:11:48|S|40|164.730500||
B|NVDA|20251201|10:11:48|S|100|178.755500||
B|PLTR|20251201|10:11:48|S|263|167.457400||
B|SMCI|20251201|10:11:48|S|44|33.075000||
B|TOST|20251201|10:11:48|S|14|34.748600||
B|VEEE|20251201|10:11:48|S|15|2.757000||
B|BBWI|20251201|10:11:49|S|1|18.545500||
B|BK|20251201|10:11:49|S|5|111.880000||
B|JOBY|20251201|10:11:49|S|100|13.495000||
B|JOBY|20251201|10:11:49|S|150|13.500000||
B|KRUS|20251201|10:11:49|S|50|49.180000||
B|MSTR|20251201|10:11:49|S|20|164.682200||
B|RDDT|20251201|10:11:49|S|41|222.760000||
B|RDNT|20251201|10:11:49|S|240|82.000000||
B|SOUN|20251201|10:11:49|S|50|11.749300||
B|SPY|20251201|10:11:49|S|100|680.740900||
B|TIGO|20251201|10:11:49|S|100|51.620000||
B|TMDX|20251201|10:11:49|S|10|146.920000||
B|TU|20251201|10:11:49|S|38|12.995000||
B|VWO|20251201|10:11:49|S|10|54.335000||
B|ETHA|20251201|10:11:50|S|900|21.250000||
B|IBIT|20251201|10:11:50|S|100|48.695000||
B|MARA|20251201|10:11:50|S|100|11.037900||
B|META|20251201|10:11:50|S|1|644.790000||
B|RDDT|20251201|10:11:50|S|5|222.380000||
B|SOXL|20251201|10:11:50|S|206|40.822100||
B|SRTY|20251201|10:11:50|S|100|43.350000||
B|TSM|20251201|10:11:50|S|4|289.687000||
B|XLO|20251201|10:11:50|S|40|0.756400||
B|BABA|20251201|10:11:51|S|5|162.815000||
B|BABA|20251201|10:11:51|S|5|162.820000||
B|BALY|20251201|10:11:51|S|100|17.670000||
B|C|20251201|10:11:51|S|223|103.560000||
B|CMBT|20251201|10:11:51|S|50|10.885000||
B|DENN|20251201|10:11:51|S|20|6.185000||
B|FANG|20251201|10:11:51|S|50|157.890000||
B|HYG|20251201|10:11:51|S|3|80.489300||
B|MSFT|20251201|10:11:51|S|13|487.247000||
B|MSTR|20251201|10:11:51|S|36|164.640000||
B|MSTR|20251201|10:11:51|S|100|164.640000||
B|NVDA|20251201|10:11:51|S|50|178.805000||
B|NVDL|20251201|10:11:51|S|24|82.252000||
B|ONDS|20251201|10:11:51|S|20|7.800000||
B|PLTR|20251201|10:11:51|S|1|167.540000||
B|RDDT|20251201|10:11:51|S|9|222.550000||
B|RGTZ|20251201|10:11:51|S|100|25.930000||
B|SOXS|20251201|10:11:51|S|185|3.475000||
B|TSLL|20251201|10:11:51|S|617|18.600000||
B|ALB|20251201|10:11:52|S|4|131.570000||
B|COIN|20251201|10:11:52|S|73|263.820000||
B|DUOL|20251201|10:11:52|S|100|190.070000||
B|GBIL|20251201|10:11:52|S|200|99.925000||
B|GFI|20251201|10:11:52|S|1|43.290000||
B|IONQ|20251201|10:11:52|S|400|47.800000||
B|LLY|20251201|10:11:52|S|19|1065.870000||
B|NMM|20251201|10:11:52|S|2|54.820000||
B|NVDA|20251201|10:11:52|S|100|178.790000||
B|RZLV|20251201|10:11:52|S|100|2.855000||
B|SPMB|20251201|10:11:52|S|435|22.468000||
B|ALVO|20251201|10:11:53|S|187|4.985000||
B|BRK/B|20251201|10:11:53|S|70|512.640000||
B|CRWV|20251201|10:11:53|S|100|73.618500||
B|FTEL|20251201|10:11:53|S|300|1.300000||
B|KMB|20251201|10:11:53|S|10|109.370000||
B|OESX|20251201|10:11:53|S|10|15.620000||
B|PLTR|20251201|10:11:53|S|3|167.510500||
B|SQQQ|20251201|10:11:53|S|56|69.399300||
B|TSLA|20251201|10:11:53|S|20|431.310000||
B|TSLA|20251201|10:11:53|S|40|431.350000||
B|ACHR|20251201|10:11:54|S|205|7.555000||
B|AREC|20251201|10:11:54|S|3|2.860000||
B|BE|20251201|10:11:54|S|5|105.030000||
B|BLMN|20251201|10:11:54|S|20|6.875000||
B|GBIL|20251201|10:11:54|S|200|99.925000||
B|KWEB|20251201|10:11:54|S|80|38.029100||
B|NET|20251201|10:11:54|S|1|198.300000||
B|NGD|20251201|10:11:54|S|500|8.390000||
B|NVDA|20251201|10:11:54|S|10|178.840700||
B|NVDA|20251201|10:11:54|S|100|178.825000||
B|NVDA|20251201|10:11:54|S|100|178.867800||
B|NVDA|20251201|10:11:54|S|100|178.869500||
B|QTTB|20251201|10:11:54|S|250|5.590000||
B|SNOW|20251201|10:11:54|S|1|251.181000||
B|SOUN|20251201|10:11:54|S|310|11.749300||
B|TSLA|20251201|10:11:54|S|70|431.480000||
B|TSLA|20251201|10:11:54|S|100|431.435000||
B|TSLA|20251201|10:11:54|S|212|431.520000||
B|VTI|20251201|10:11:54|S|9|335.025200||
B|AMD|20251201|10:11:55|S|6|217.270000||
B|AMD|20251201|10:11:55|S|100|217.274000||
B|CPNG|20251201|10:11:55|S|25|26.495000||
B|CSIQ|20251201|10:11:55|S|451|28.840000||
B|KTOS|20251201|10:11:55|S|31|74.380000||
B|NVDA|20251201|10:11:55|S|500|178.814500||
B|PEP|20251201|10:11:55|S|60|148.750000||
B|RGTZ|20251201|10:11:55|S|100|25.950000||
B|RH|20251201|10:11:55|S|25|158.187800||
B|TQQQ|20251201|10:11:55|S|200|53.822000||
B|TSLA|20251201|10:11:55|S|50|431.510000||
B|TSLA|20251201|10:11:55|S|100|431.490000||
B|TSLA|20251201|10:11:55|S|100|431.510000||
B|AOS|20251201|10:11:56|S|1|65.800000||
B|ETHA|20251201|10:11:56|S|44|21.250000||
B|FNB|20251201|10:11:56|S|200|16.695000||
B|INTC|20251201|10:11:56|S|100|39.749300||
B|QBTS|20251201|10:11:56|S|14|21.980000||
B|QQQ|20251201|10:11:56|S|1|616.330000||
B|QQQ|20251201|10:11:56|S|1|616.330000||
B|QTTB|20251201|10:11:56|S|10|5.553500||
B|QTTB|20251201|10:11:56|S|400|5.570000||
B|SIG|20251201|10:11:56|S|4|100.028200||
B|STX|20251201|10:11:56|S|5|268.760000||
B|TSLA|20251201|10:11:56|S|40|431.500000||
B|TSLA|20251201|10:11:56|S|100|431.530000||
B|VST|20251201|10:11:56|S|1|173.730000||
B|XBI|20251201|10:11:56|S|100|120.850000||
B|DIA|20251201|10:11:57|S|20|475.388800||
B|GLD|20251201|10:11:57|S|9|389.335000||
B|GOOGL|20251201|10:11:57|S|37|317.060000||
B|HTUS|20251201|10:11:57|S|1|43.910000||
B|LLY|20251201|10:11:57|S|6|1066.170000||
B|LOBO|20251201|10:11:57|S|100|0.729300||
B|META|20251201|10:11:57|S|20|644.860000||
B|MSTR|20251201|10:11:57|S|2|164.740000||
B|NGG|20251201|10:11:57|S|95|75.915000||
B|ONON|20251201|10:11:57|S|20|44.180000||
B|SGOV|20251201|10:11:57|S|20|100.380000||
B|TSLA|20251201|10:11:57|S|10|431.630000||
B|TSLA|20251201|10:11:57|S|25|431.560000||
B|VRT|20251201|10:11:57|S|1|177.974300||
B|BABA|20251201|10:11:58|S|5|162.869000||
B|BE|20251201|10:11:58|S|50|105.030000||
B|DRN|20251201|10:11:58|S|64|8.935000||
B|PLTR|20251201|10:11:58|S|3|167.588300||
B|QQQ|20251201|10:11:58|S|1|616.370500||
B|RDDT|20251201|10:11:58|S|7|222.750000||
B|RDDT|20251201|10:11:58|S|7|222.760000||
B|RZLV|20251201|10:11:58|S|100|2.855000||
B|TSLA|20251201|10:11:58|S|3|431.590000||
B|UVIX|20251201|10:11:58|S|500|8.570000||
B|VICI|20251201|10:11:58|S|7|28.397900||
B|VOO|20251201|10:11:58|S|2|626.100000||
B|WELL|20251201|10:11:58|S|2|206.300000||
B|AAPL|20251201|10:11:59|S|41|277.205000||
B|AMZN|20251201|10:11:59|S|3|234.420000||
B|BABA|20251201|10:11:59|S|2|162.878800||
B|CRWV|20251201|10:11:59|S|10|73.708700||
B|CRWV|20251201|10:11:59|S|10|73.710000||
B|CRWV|20251201|10:11:59|S|50|73.708700||
B|CRWV|20251201|10:11:59|S|50|73.710000||
B|GLD|20251201|10:11:59|S|100|389.340000||
B|JOBY|20251201|10:11:59|S|100|13.515000||
B|KMTS|20251201|10:11:59|S|100|23.770000||
B|NVDA|20251201|10:11:59|S|50|178.840000||
B|QTTB|20251201|10:11:59|S|365|5.600000||
B|SLV|20251201|10:11:59|S|150|52.165000||
B|SQQQ|20251201|10:11:59|S|816|69.357500||
B|TSLA|20251201|10:11:59|S|15|431.580000||
B|TSLA|20251201|10:11:59|S|25|431.550000||
B|VKTX|20251201|10:11:59|S|500|35.342500||
B|ZM|20251201|10:11:59|S|25|86.580000||
B|ZM|20251201|10:11:59|S|67|86.580000||
B|AMD|20251201|10:12:00|S|7|217.360000||
B|FCX|20251201|10:12:00|S|85|43.639300||
B|INOD|20251201|10:12:00|S|1|54.170000||
B|MSTR|20251201|10:12:00|S|40|164.765000||
B|NEPH|20251201|10:12:00|S|100|5.040000||
B|NVDA|20251201|10:12:00|S|100|178.915000||
B|NVDA|20251201|10:12:00|S|100|178.929300||
B|RDDT|20251201|10:12:00|S|100|222.814200||
B|SCHG|20251201|10:12:00|S|3|32.660000||
B|TQQQ|20251201|10:12:00|S|100|53.859300||
B|ALVO|20251201|10:12:01|S|100|4.990000||
B|ALVO|20251201|10:12:01|S|255|4.990000||
B|BABA|20251201|10:12:01|S|5|162.910000||
B|CRWV|20251201|10:12:01|S|60|73.740000||
B|NNE|20251201|10:12:01|S|2|31.890000||
B|NVDA|20251201|10:12:01|S|1|178.875000||
B|QTTB|20251201|10:12:01|S|100|5.570000||
B|STX|20251201|10:12:01|S|20|268.980000||
B|TLT|20251201|10:12:01|S|4|88.895000||
B|TSLA|20251201|10:12:01|S|10|431.630000||
B|WOLF|20251201|10:12:01|S|400|21.800000||
B|ZM|20251201|10:12:01|S|10|86.570000||
B|ZM|20251201|10:12:01|S|23|86.570000||
B|AVUV|20251201|10:12:02|S|23|101.280000||
B|BOXX|20251201|10:12:02|S|1|114.620000||
B|GLXY|20251201|10:12:02|S|40|24.710000||
B|MSTR|20251201|10:12:02|S|80|164.540000||
B|NVDA|20251201|10:12:02|S|19|178.819100||
B|NVDA|20251201|10:12:02|S|50|178.820000||
B|NVDA|20251201|10:12:02|S|200|178.825100||
B|RDDT|20251201|10:12:02|S|2|222.460000||
B|RDDT|20251201|10:12:02|S|11|222.600000||
B|RDDT|20251201|10:12:02|S|97|222.460000||
B|TQQQ|20251201|10:12:02|S|5|53.815000||
B|TSLA|20251201|10:12:02|S|10|431.210000||
B|ULTA|20251201|10:12:02|S|7|549.990000||
B|WBD|20251201|10:12:02|S|30|23.945000||
B|ALVO|20251201|10:12:03|S|100|4.990000||
B|ETHA|20251201|10:12:03|S|41|21.240000||
B|HIMS|20251201|10:12:03|S|50|38.644200||
B|HOOD|20251201|10:12:03|S|30|123.259000||
B|KVUE|20251201|10:12:03|S|75|17.360000||
B|NVDA|20251201|10:12:03|S|200|178.785100||
B|SMR|20251201|10:12:03|S|300|18.665000||
B|TSLA|20251201|10:12:03|S|100|431.195000||
B|WBD|20251201|10:12:03|S|50|23.945000||
B|AMD|20251201|10:12:04|S|50|217.220000||
B|BABA|20251201|10:12:04|S|44|162.948500||
B|CRDO|20251201|10:12:04|S|19|181.770000||
B|GLD|20251201|10:12:04|S|100|389.355000||
B|GLXY|20251201|10:12:04|S|2|24.710000||
B|MSTR|20251201|10:12:04|S|20|164.437600||
B|MSTR|20251201|10:12:04|S|20|164.440000||
B|NVDA|20251201|10:12:04|S|100|178.785000||
B|QTTB|20251201|10:12:04|S|100|5.600000||
B|SGOV|20251201|10:12:04|S|37|100.380000||
B|AMD|20251201|10:12:05|S|50|217.215000||
B|AMD|20251201|10:12:05|S|100|217.200000||
B|AMD|20251201|10:12:05|S|100|217.215000||
B|BABA|20251201|10:12:05|S|10|162.958300||
B|CPNG|20251201|10:12:05|S|100|26.495000||
B|FCX|20251201|10:12:05|S|1|43.635000||
B|GOOG|20251201|10:12:05|S|300|316.880000||
B|GOOG|20251201|10:12:05|S|350|316.900000||
B|MARA|20251201|10:12:05|S|1114|11.029300||
B|MSTR|20251201|10:12:05|S|100|164.390500||
B|PFE|20251201|10:12:05|S|2|25.787300||
B|PFFA|20251201|10:12:05|S|126|21.435000||
B|QTTB|20251201|10:12:05|S|100|5.590000||
B|QTTB|20251201|10:12:05|S|400|5.590000||
B|QTTB|20251201|10:12:05|S|400|5.590000||
B|SGOV|20251201|10:12:05|S|90|100.380000||
B|TSLA|20251201|10:12:05|S|4|431.120000||
B|VOYG|20251201|10:12:05|S|100|22.085000||
B|WY|20251201|10:12:05|S|100|22.335000||
B|ZETA|20251201|10:12:05|S|22|18.085000||
B|ADBE|20251201|10:12:06|S|10|325.215000||
B|BABA|20251201|10:12:06|S|95|162.938800||
B|BOXX|20251201|10:12:06|S|1|114.620000||
B|C|20251201|10:12:06|S|100|103.600000||
B|COPX|20251201|10:12:06|S|30|65.460000||
B|CRWV|20251201|10:12:06|S|20|73.665300||
B|KMB|20251201|10:12:06|S|200|109.334000||
B|LXEO|20251201|10:12:06|S|20|9.440000||
B|NKE|20251201|10:12:06|S|1|64.870000||
B|ORCL|20251201|10:12:06|S|100|201.590000||
B|ORCL|20251201|10:12:06|S|100|201.600000||
B|QTTB|20251201|10:12:06|S|400|5.600000||
B|QTTB|20251201|10:12:06|S|400|5.600000||
B|QTTB|20251201|10:12:06|S|400|5.600000||
B|QTTB|20251201|10:12:06|S|400|5.600000||
B|TSLA|20251201|10:12:06|S|1|431.120000||
B|JEPI|20251201|10:12:07|S|2|57.385000||
B|LUNR|20251201|10:12:07|S|100|9.240000||
B|NTAP|20251201|10:12:07|S|1|111.380000||
B|QQQ|20251201|10:12:07|S|80|616.180000||
B|QTTB|20251201|10:12:07|S|377|5.630000||
B|RDTL|20251201|10:12:07|S|50|48.055800||
B|RZLV|20251201|10:12:07|S|650|2.848200||
B|SQM|20251201|10:12:07|S|100|64.930000||
B|TSLA|20251201|10:12:07|S|100|431.085000||
B|UBER|20251201|10:12:07|S|1|86.889100||
B|GOOGL|20251201|10:12:08|S|19|316.958500||
B|GOOGL|20251201|10:12:08|S|20|316.960000||
B|LITE|20251201|10:12:08|S|1|313.530000||
B|MSTR|20251201|10:12:08|S|20|164.408100||
B|NCNO|20251201|10:12:08|S|20|24.670000||
B|NVDA|20251201|10:12:08|S|50|178.710000||
B|NVDA|20251201|10:12:08|S|100|178.710900||
B|NVDA|20251201|10:12:08|S|100|178.740000||
B|OKE|20251201|10:12:08|S|4|73.183700||
B|RDDT|20251201|10:12:08|S|8|222.110000||
B|TSLA|20251201|10:12:08|S|35|431.020000||
B|TSLA|20251201|10:12:08|S|100|430.940000||
B|ASTS|20251201|10:12:09|S|2|53.555000||
B|EGBN|20251201|10:12:09|S|400|19.245000||
B|FROG|20251201|10:12:09|S|5|60.120000||
B|GE|20251201|10:12:09|S|7|291.980000||
B|HOOD|20251201|10:12:09|S|55|123.050000||
B|INDO|20251201|10:12:09|S|1|2.850000||
B|INDO|20251201|10:12:09|S|54|2.840000||
B|INDO|20251201|10:12:09|S|300|2.840000||
B|LITE|20251201|10:12:09|S|1|313.350000||
B|LITE|20251201|10:12:09|S|1|313.350000||
B|NVDA|20251201|10:12:09|S|500|178.715000||
B|QUBT|20251201|10:12:09|S|6|11.200000||
B|SMR|20251201|10:12:09|S|121|18.635000||
B|UNH|20251201|10:12:09|S|13|327.930000||
B|VOO|20251201|10:12:09|S|9|625.947500||
B|AMZN|20251201|10:12:10|S|2|234.360000||
B|BMNR|20251201|10:12:10|E|10000|30.240000||
B|BOXX|20251201|10:12:10|S|3|114.620000||
B|CMBT|20251201|10:12:10|S|50|10.897400||
B|PLTR|20251201|10:12:10|S|1|167.451700||
B|SMCI|20251201|10:12:10|S|21|33.069200||
B|WOLF|20251201|10:12:10|S|45|21.600000||
B|WOLF|20251201|10:12:10|S|200|21.550000||
B|BALY|20251201|10:12:11|S|200|17.770000||
B|BE|20251201|10:12:11|S|100|104.615000||
B|BOXX|20251201|10:12:11|S|100|114.620000||
B|NVDA|20251201|10:12:11|S|100|178.730000||
B|NVDA|20251201|10:12:11|S|100|178.730000||
B|RDDT|20251201|10:12:11|S|1|222.370000||
B|RDDT|20251201|10:12:11|S|91|222.370000||
B|TSLA|20251201|10:12:11|S|25|431.110000||
B|VO|20251201|10:12:11|S|1|291.089000||
B|AMZN|20251201|10:12:12|S|5|234.321900||
B|DNN|20251201|10:12:12|S|200|2.555000||
B|HUT|20251201|10:12:12|S|10|43.048000||
B|MCD|20251201|10:12:12|S|12|305.858500||
B|MSTR|20251201|10:12:12|S|50|164.345000||
B|PWRD|20251201|10:12:12|S|100|97.450000||
B|QQQ|20251201|10:12:12|S|1|616.073000||
B|SGOV|20251201|10:12:12|S|1472|100.380000||
B|T|20251201|10:12:12|S|1|25.695000||
B|VTI|20251201|10:12:12|S|1|334.888500||
B|AAPL|20251201|10:12:13|S|200|277.250000||
B|FETH|20251201|10:12:13|S|100|28.035000||
B|GOOGL|20251201|10:12:13|S|100|316.932200||
B|HOOD|20251201|10:12:13|S|25|122.990000||
B|LABU|20251201|10:12:13|S|10|156.890000||
B|NEPH|20251201|10:12:13|S|20|5.040000||
B|NVDA|20251201|10:12:13|S|50|178.689100||
B|ONDS|20251201|10:12:13|S|736|7.760000||
B|PLTR|20251201|10:12:13|S|10|167.342000||
B|STRL|20251201|10:12:13|S|13|324.250000||
B|TLTW|20251201|10:12:13|S|1600|23.310000||
B|TSLA|20251201|10:12:13|S|50|430.990000||
B|TSM|20251201|10:12:13|S|2|289.470000||
B|XRPC|20251201|10:12:13|S|50|21.585000||
B|AAPL|20251201|10:12:14|S|22|277.270000||
B|ALAB|20251201|10:12:14|S|20|164.530000||
B|BE|20251201|10:12:14|S|2|104.640000||
B|CIFR|20251201|10:12:14|S|10|20.020700||
B|KTOS|20251201|10:12:14|S|50|74.295000||
B|KTTA|20251201|10:12:14|S|10|1.400000||
B|MNST|20251201|10:12:14|S|100|75.770000||
B|PWRD|20251201|10:12:14|S|300|97.440000||
B|QTTB|20251201|10:12:14|S|45|5.580000||
B|QTTB|20251201|10:12:14|S|100|5.580000||
B|RDDT|20251201|10:12:14|S|90|222.400000||
B|SHLD|20251201|10:12:14|S|12|61.461000||
B|SMX|20251201|10:12:14|S|35|46.530000||
B|STWD|20251201|10:12:14|S|100|18.245000||
B|TIC|20251201|10:12:14|S|120|9.639100||
B|TSLA|20251201|10:12:14|S|20|431.010000||
B|TSLA|20251201|10:12:14|S|200|431.012400||
B|WELL|20251201|10:12:14|S|15|206.210000||
B|ALT|20251201|10:12:15|E|100|4.907400||
B|HIMS|20251201|10:12:15|S|10|38.620000||
B|KOS|20251201|10:12:15|S|100|1.130000||
B|LDOS|20251201|10:12:15|S|13|190.510000||
B|META|20251201|10:12:15|S|2|644.180000||
B|MRP|20251201|10:12:15|S|48|30.080000||
B|NVDA|20251201|10:12:15|S|100|178.720000||
B|NVDA|20251201|10:12:15|S|100|178.720000||
B|QTTB|20251201|10:12:15|S|300|5.570000||
B|RDDT|20251201|10:12:15|S|5|222.380000||
B|RGTI|20251201|10:12:15|S|100|24.395000||
B|TSLW|20251201|10:12:15|S|100|33.640000||
B|TSM|20251201|10:12:15|S|2|289.516300||
B|GS|20251201|10:12:16|S|80|818.940000||
B|NVDA|20251201|10:12:16|S|76|178.755000||
B|NVDA|20251201|10:12:16|S|200|178.730000||
B|PFE|20251201|10:12:16|S|1|25.787300||
B|QTTB|20251201|10:12:16|S|100|5.560000||
B|ROOT|20251201|10:12:16|S|2|80.070000||
B|SMCI|20251201|10:12:16|S|30|33.069300||
B|VRT|20251201|10:12:16|S|20|177.565000||
B|AAPL|20251201|10:12:17|S|78|277.285000||
B|BALY|20251201|10:12:17|S|100|17.780000||
B|GPCR|20251201|10:12:17|S|100|35.580000||
B|GPCR|20251201|10:12:17|S|200|35.570000||
B|MSTR|20251201|10:12:17|S|60|164.530000||
B|NVDA|20251201|10:12:17|S|75|178.760000||
B|NVDA|20251201|10:12:17|S|100|178.752700||
B|RH|20251201|10:12:17|S|27|158.141000||
B|RH|20251201|10:12:17|S|73|158.150000||
B|SGOV|20251201|10:12:17|S|210|100.380000||
B|U|20251201|10:12:17|S|36|42.311200||
B|U|20251201|10:12:17|S|100|42.330000||
B|U|20251201|10:12:17|S|100|42.330000||
B|UVXY|20251201|10:12:17|S|10|48.400000||
B|ARM|20251201|10:12:18|S|10|135.380000||
B|BABX|20251201|10:12:18|S|100|44.980000||
B|COIN|20251201|10:12:18|S|46|263.480000||
B|JMIA|20251201|10:12:18|S|200|12.480000||
B|META|20251201|10:12:18|S|37|644.290000||
B|NOW|20251201|10:12:18|S|65|815.220000||
B|SNDK|20251201|10:12:18|S|6|210.510000||
B|ZS|20251201|10:12:18|S|80|243.220600||
B|AAPL|20251201|10:12:19|S|25|277.290000||
B|ADIV|20251201|10:12:19|S|91|18.500000||
B|C|20251201|10:12:19|S|57|103.616800||
B|CRM|20251201|10:12:19|S|1|233.177300||
B|CRWD|20251201|10:12:19|S|1|501.391000||
B|NET|20251201|10:12:19|S|3|198.210000||
B|NVDA|20251201|10:12:19|S|23|178.769000||
B|PLTR|20251201|10:12:19|S|800|167.560000||
B|QQQ|20251201|10:12:19|S|40|616.295000||
B|AMKR|20251201|10:12:20|S|54|36.850000||
B|BABA|20251201|10:12:20|S|10|162.819500||
B|BE|20251201|10:12:20|S|2|104.735000||
B|BITX|20251201|10:12:20|S|50|28.095000||
B|MSTR|20251201|10:12:20|S|100|164.585600||
B|OKLO|20251201|10:12:20|S|30|89.660000||
B|QQQ|20251201|10:12:20|S|1|616.340500||
B|QTTB|20251201|10:12:20|S|100|5.580000||
B|RGTI|20251201|10:12:20|S|200|24.449300||
B|SCHJ|20251201|10:12:20|S|750|24.868200||
B|TSLA|20251201|10:12:20|S|100|431.710000||
B|CLF|20251201|10:12:21|S|200|13.120000||
B|CONY|20251201|10:12:21|S|3|4.645000||
B|CRCL|20251201|10:12:21|S|10|78.987000||
B|GLD|20251201|10:12:21|S|90|389.270000||
B|LIF|20251201|10:12:21|S|1|77.320000||
B|NVDA|20251201|10:12:21|S|20|178.815000||
B|NVTS|20251201|10:12:21|S|400|8.615000||
B|RYAN|20251201|10:12:21|S|34|58.400000||
B|TSLA|20251201|10:12:21|S|2|431.727400||
B|TSLA|20251201|10:12:21|S|100|431.740000||
B|Z|20251201|10:12:21|S|2|73.728100||
B|ELIL|20251201|10:12:22|S|4|31.470000||
B|IBIT|20251201|10:12:22|S|100|48.695000||
B|LAC|20251201|10:12:22|S|10|5.360000||
B|RDDT|20251201|10:12:22|S|50|222.410000||
B|SLV|20251201|10:12:22|S|5|52.200000||
B|UBER|20251201|10:12:22|S|100|86.880000||
B|ALAB|20251201|10:12:23|S|5|164.910000||
B|AMD|20251201|10:12:23|S|100|217.300000||
B|AMD|20251201|10:12:23|S|100|217.300000||
B|C|20251201|10:12:23|S|100|103.640000||
B|CAVA|20251201|10:12:23|S|100|50.910000||
B|CAVA|20251201|10:12:23|S|200|50.920000||
B|CMSpC|20251201|10:12:23|S|3|17.620000||
B|CRWV|20251201|10:12:23|S|520|73.780000||
B|NVDA|20251201|10:12:23|S|1|178.809000||
B|NVDA|20251201|10:12:23|S|100|178.799000||
B|OKLO|20251201|10:12:23|S|118|89.890000||
B|TSLA|20251201|10:12:23|S|10|431.830000||
B|TSLA|20251201|10:12:23|S|100|431.830000||
B|AMD|20251201|10:12:24|S|5|217.300000||
B|APLD|20251201|10:12:24|S|86|27.016800||
B|ASTS|20251201|10:12:24|S|14|53.580000||
B|BIL|20251201|10:12:24|S|90|91.455000||
B|GSY|20251201|10:12:24|S|2100|50.235000||
B|QQQ|20251201|10:12:24|S|4|616.350000||
B|QQQM|20251201|10:12:24|S|40|253.750500||
B|TSLA|20251201|10:12:24|S|20|431.865000||
B|UE|20251201|10:12:24|S|20|19.175000||
B|ZM|20251201|10:12:24|S|28|86.640000||
B|ZM|20251201|10:12:24|S|100|86.640000||
B|ZM|20251201|10:12:24|S|100|86.640000||
B|ZM|20251201|10:12:24|S|100|86.640000||
B|AMZN|20251201|10:12:25|S|8|234.460000||
B|CRCL|20251201|10:12:25|S|10|78.950000||
B|GOOG|20251201|10:12:25|S|4|316.910000||
B|LLY|20251201|10:12:25|S|1|1064.911000||
B|NKE|20251201|10:12:25|S|20|64.910000||
B|OSK|20251201|10:12:25|S|1|127.890000||
B|PLTR|20251201|10:12:25|S|89|167.585000||
B|TSLA|20251201|10:12:25|S|1|431.920000||
B|TSLA|20251201|10:12:25|S|100|431.860000||
B|TSM|20251201|10:12:25|S|1|289.659500||
B|APH|20251201|10:12:26|S|190|138.530000||
B|GCT|20251201|10:12:26|S|24|37.780000||
B|HOOD|20251201|10:12:26|S|25|123.180000||
B|IBIT|20251201|10:12:26|S|100|48.705000||
B|LITE|20251201|10:12:26|S|50|313.805000||
B|MSTR|20251201|10:12:26|S|40|164.535000||
B|RYAAY|20251201|10:12:26|S|100|67.980000||
B|TSLA|20251201|10:12:26|S|1|431.840000||
B|TSLA|20251201|10:12:26|S|1|432.000000||
B|TSLA|20251201|10:12:26|S|5|431.817800||
B|TSLA|20251201|10:12:26|S|5|431.820000||
B|TSLA|20251201|10:12:26|S|7|431.820000||
B|TSLA|20251201|10:12:26|S|10|432.030000||
B|TSLA|20251201|10:12:26|S|12|431.817800||
B|TSLA|20251201|10:12:26|S|13|431.820000||
B|TSLA|20251201|10:12:26|S|38|431.811800||
B|TSLA|20251201|10:12:26|S|40|431.820000||
B|UBER|20251201|10:12:26|S|100|86.849000||
B|BITO|20251201|10:12:27|S|140|12.690000||
B|CIFR|20251201|10:12:27|S|100|20.075800||
B|EXK|20251201|10:12:27|S|15|9.495000||
B|MSTR|20251201|10:12:27|S|100|164.450000||
B|NVDA|20251201|10:12:27|S|5|178.770000||
B|NVDA|20251201|10:12:27|S|30|178.760000||
B|QQQ|20251201|10:12:27|S|1|616.290000||
B|RDDT|20251201|10:12:27|S|4|222.440000||
B|SGOV|20251201|10:12:27|S|50|100.380000||
B|SNDK|20251201|10:12:27|S|3|210.503900||
B|SNPS|20251201|10:12:27|S|23|439.830000||
B|TSLA|20251201|10:12:27|S|2|431.738000||
B|TSLA|20251201|10:12:27|S|50|431.764000||
B|TSLA|20251201|10:12:27|S|50|431.779500||
B|TSLA|20251201|10:12:27|S|50|431.844000||
B|TSLA|20251201|10:12:27|S|100|431.817700||
B|TSLR|20251201|10:12:27|S|150|30.147500||
B|ZM|20251201|10:12:27|S|100|86.580000||
B|LAB|20251201|10:12:28|S|100|1.505000||
B|NVDA|20251201|10:12:28|S|9|178.779000||
B|PAVE|20251201|10:12:28|S|54|48.185000||
B|PLTR|20251201|10:12:28|S|100|167.530000||
B|SAN|20251201|10:12:28|S|250|10.758700||
B|SCHY|20251201|10:12:28|S|10|29.446500||
B|TECL|20251201|10:12:28|S|5|122.400000||
B|TEM|20251201|10:12:28|S|18|76.280000||
B|TSLA|20251201|10:12:28|S|5|431.810000||
B|UVIX|20251201|10:12:28|S|500|8.580000||
B|ZM|20251201|10:12:28|S|75|86.550000||
B|ZM|20251201|10:12:28|S|100|86.490000||
B|AMC|20251201|10:12:29|S|20|2.380000||
B|CPNG|20251201|10:12:29|S|600|26.539300||
B|ETHA|20251201|10:12:29|S|56|21.240000||
B|KGC|20251201|10:12:29|S|70|28.497200||
B|NVDA|20251201|10:12:29|S|1|178.789100||
B|NVDA|20251201|10:12:29|S|35|178.809000||
B|PFE|20251201|10:12:29|S|250|25.787300||
B|QTTB|20251201|10:12:29|S|30|5.550000||
B|SCHD|20251201|10:12:29|S|1|27.640000||
B|SPY|20251201|10:12:29|S|1|680.920000||
B|TSLA|20251201|10:12:29|S|100|431.900000||
B|TSLA|20251201|10:12:29|S|100|431.945000||
B|AGG|20251201|10:12:30|S|200|100.115000||
B|AMD|20251201|10:12:30|S|100|217.290000||
B|NVDA|20251201|10:12:30|S|300|178.819300||
B|QQQ|20251201|10:12:30|S|9|616.340000||
B|SGOV|20251201|10:12:30|S|1150|100.380000||
B|TSLA|20251201|10:12:30|S|3|431.980000||
B|TSLA|20251201|10:12:30|S|5|431.960000||
B|TSLA|20251201|10:12:30|S|100|432.010000||
B|TSLA|20251201|10:12:30|S|150|432.010000||
B|UBER|20251201|10:12:30|S|50|86.825000||
B|VALE|20251201|10:12:30|S|10|12.738000||
B|WMT|20251201|10:12:30|S|26|110.680000||
B|MSTR|20251201|10:12:31|S|20|164.435900||
B|NVDA|20251201|10:12:31|S|1200|178.820000||
B|QQQ|20251201|10:12:31|S|1|616.337000||
B|TSLA|20251201|10:12:31|S|7|431.930000||
B|TSLA|20251201|10:12:31|S|10|431.970000||
B|TSLA|20251201|10:12:31|S|100|432.009500||
B|UBER|20251201|10:12:31|S|1|86.803500||
B|UBER|20251201|10:12:31|S|50|86.805000||
B|UBER|20251201|10:12:31|S|100|86.805000||
B|AZN|20251201|10:12:32|S|50|91.845000||
B|BE|20251201|10:12:32|S|3|104.530000||
B|BE|20251201|10:12:32|S|100|104.500000||
B|BE|20251201|10:12:32|S|200|104.520000||
B|C|20251201|10:12:32|S|26|103.642800||
B|JNJ|20251201|10:12:32|S|6|206.230000||
B|LULU|20251201|10:12:32|S|1620|183.760000||
B|OKLO|20251201|10:12:32|S|4|89.880000||
B|SGOV|20251201|10:12:32|S|15|100.380000||
B|TSLA|20251201|10:12:32|S|5|431.950000||
B|UNG|20251201|10:12:32|S|40|14.820000||
B|CRWV|20251201|10:12:33|S|29|73.890000||
B|CRWV|20251201|10:12:33|S|271|73.887100||
B|FROG|20251201|10:12:33|S|206|60.210000||
B|FROG|20251201|10:12:33|S|300|60.140000||
B|NVDA|20251201|10:12:33|S|400|178.805000||
B|PNC|20251201|10:12:33|S|10|192.910000||
B|QQQ|20251201|10:12:33|S|1|616.337000||
B|QXO|20251201|10:12:33|S|100|18.539300||
B|AMZN|20251201|10:12:34|S|20|234.321200||
B|ASTS|20251201|10:12:34|S|12|53.580000||
B|CAVA|20251201|10:12:34|S|5|50.900000||
B|CDE|20251201|10:12:34|S|50|17.297300||
B|FCEL|20251201|10:12:34|S|100|6.369100||
B|HIMS|20251201|10:12:34|S|5|38.709000||
B|LLY|20251201|10:12:34|S|50|1064.460000||
B|META|20251201|10:12:34|S|5|644.400000||
B|STEM|20251201|10:12:34|S|100|16.690000||
B|SUPX|20251201|10:12:34|S|100|27.910000||
B|TSLA|20251201|10:12:34|S|30|432.080000||
B|TSLA|20251201|10:12:34|S|280|432.110000||
B|ACN|20251201|10:12:35|S|100|256.800000||
B|ACN|20251201|10:12:35|S|200|256.730000||
B|BABA|20251201|10:12:35|S|77|162.860000||
B|C|20251201|10:12:35|S|224|103.620000||
B|CSIQ|20251201|10:12:35|S|200|28.760000||
B|CSIQ|20251201|10:12:35|S|600|28.761600||
B|CSIQ|20251201|10:12:35|S|800|28.750000||
B|IBIT|20251201|10:12:35|S|2|48.695000||
B|JANX|20251201|10:12:35|S|200|33.240000||
B|JANX|20251201|10:12:35|S|1500|33.275000||
B|NAIL|20251201|10:12:35|S|55|63.860000||
B|NVDA|20251201|10:12:35|S|33|178.760000||
B|NVDA|20251201|10:12:35|S|267|178.760000||
B|NVDA|20251201|10:12:35|S|400|178.765000||
B|OKLO|20251201|10:12:35|S|21|90.100000||
B|RIOT|20251201|10:12:35|S|150|15.455000||
B|TSLA|20251201|10:12:35|S|50|432.030000||
B|TSLA|20251201|10:12:35|S|90|432.030000||
B|BABA|20251201|10:12:36|S|33|162.800000||
B|BAR|20251201|10:12:36|S|147|41.715000||
B|CSIQ|20251201|10:12:36|S|30|28.770000||
B|MSTR|20251201|10:12:36|S|10|164.462700||
B|RKLB|20251201|10:12:36|S|100|40.770000||
B|SGOV|20251201|10:12:36|S|168|100.380000||
B|AMZN|20251201|10:12:37|S|20|234.325000||
B|AMZN|20251201|10:12:37|S|100|234.325000||
B|BMNR|20251201|10:12:37|S|2|30.265000||
B|GLD|20251201|10:12:37|S|50|389.275000||
B|NVDA|20251201|10:12:37|S|72|178.759300||
B|NVDL|20251201|10:12:37|S|100|82.235000||
B|PLTR|20251201|10:12:37|S|10|167.560000||
B|PNC|20251201|10:12:37|S|9|192.960000||
B|QQQ|20251201|10:12:37|S|1|616.323000||
B|RGTI|20251201|10:12:37|S|150|24.440000||
B|SDS|20251201|10:12:37|S|300|69.800000||
B|TLT|20251201|10:12:37|S|96|88.920000||
B|TLT|20251201|10:12:37|S|319|88.920000||
B|TSLA|20251201|10:12:37|S|10|432.240000||
B|VHT|20251201|10:12:37|S|15|292.540000||
B|BIDU|20251201|10:12:38|S|10|119.400000||
B|BLD|20251201|10:12:38|S|11|451.600000||
B|FCX|20251201|10:12:38|S|100|43.679100||
B|HOOD|20251201|10:12:38|S|2|123.165000||
B|NVDA|20251201|10:12:38|S|27|178.765800||
B|TSLA|20251201|10:12:38|S|2|432.240000||
B|C|20251201|10:12:39|S|10|103.620000||
B|CRWG|20251201|10:12:39|S|406|3.417100||
B|IBKR|20251201|10:12:39|S|25|64.130000||
B|MARA|20251201|10:12:39|S|2800|11.027400||
B|NVDA|20251201|10:12:39|S|2|178.750000||
B|ORR|20251201|10:12:39|S|100|33.470000||
B|PLTR|20251201|10:12:39|S|5|167.550000||
B|SPYD|20251201|10:12:39|S|15|43.765000||
B|TSLA|20251201|10:12:39|S|63|432.260000||
B|TSLA|20251201|10:12:39|S|100|432.320000||
B|TUA|20251201|10:12:39|S|600|21.935000||
B|UNH|20251201|10:12:39|S|1|327.900000||
B|FLYE|20251201|10:12:40|S|13|6.750000||
B|NVDA|20251201|10:12:40|S|3|178.735000||
B|NVDA|20251201|10:12:40|S|10|178.725000||
B|SMCI|20251201|10:12:40|S|2|33.107300||
B|XLC|20251201|10:12:40|S|21|115.059300||
B|COIN|20251201|10:12:41|S|5|263.600000||
B|MSTR|20251201|10:12:41|S|10|164.520000||
B|MSTR|20251201|10:12:41|S|10|164.530000||
B|NVDA|20251201|10:12:41|S|10|178.722000||
B|RIVN|20251201|10:12:41|S|100|17.460000||
B|RIVN|20251201|10:12:41|S|160|17.455000||
B|TSLA|20251201|10:12:41|S|2|432.370000||
B|TSLA|20251201|10:12:41|S|52|432.430000||
B|TSLA|20251201|10:12:41|S|200|432.430000||
B|AAPL|20251201|10:12:42|S|72|277.390000||
B|ACN|20251201|10:12:42|S|3|256.733500||
B|ASTS|20251201|10:12:42|S|15|53.567100||
B|C|20251201|10:12:42|S|9|103.620000||
B|COHR|20251201|10:12:42|S|1|162.520000||
B|MSTR|20251201|10:12:42|S|10|164.502700||
B|MSTR|20251201|10:12:42|S|10|164.502700||
B|NVDA|20251201|10:12:42|S|100|178.640000||
B|SGOV|20251201|10:12:42|S|10|100.380000||
B|TLH|20251201|10:12:42|S|5|102.788200||
B|TSLA|20251201|10:12:42|S|20|432.420000||
B|TSLA|20251201|10:12:42|S|40|432.330000||
B|VOO|20251201|10:12:42|S|5|626.035300||
B|WOLF|20251201|10:12:42|S|240|21.535200||
B|ZS|20251201|10:12:42|S|40|243.215000||
B|DXYZ|20251201|10:12:43|S|100|22.520000||
B|GOOGL|20251201|10:12:43|S|5|316.898300||
B|MSTR|20251201|10:12:43|S|50|164.529600||
B|NVDA|20251201|10:12:43|S|89|178.625000||
B|ORA|20251201|10:12:43|S|5|111.140000||
B|SLV|20251201|10:12:43|S|100|52.195000||
B|STTK|20251201|10:12:43|S|45|2.480000||
B|TSLA|20251201|10:12:43|S|20|432.240000||
B|TSM|20251201|10:12:43|S|10|289.608300||
B|TUGN|20251201|10:12:43|S|10|25.650000||
B|ZTS|20251201|10:12:43|S|3|128.312600||
B|AVGO|20251201|10:12:44|S|10|390.530500||
B|NVDA|20251201|10:12:44|S|1|178.610000||
B|NVDA|20251201|10:12:44|S|4|178.619000||
B|QTTB|20251201|10:12:44|S|100|5.570900||
B|RDDT|20251201|10:12:44|S|20|222.470000||
B|RIOT|20251201|10:12:44|S|100|15.455000||
B|TSLA|20251201|10:12:44|S|25|432.080000||
B|USFR|20251201|10:12:44|S|226|50.285000||
B|WOLF|20251201|10:12:44|S|13|21.620000||
B|WOLF|20251201|10:12:44|S|100|21.630000||
B|ZTS|20251201|10:12:44|S|4|128.271000||
B|COIN|20251201|10:12:45|S|1|263.400000||
B|DEFT|20251201|10:12:45|S|900|1.325000||
B|IBKR|20251201|10:12:45|S|100|64.120000||
B|IBKR|20251201|10:12:45|S|100|64.120000||
B|NVDA|20251201|10:12:45|S|1|178.599100||
B|PLTR|20251201|10:12:45|S|200|167.430000||
B|PNW|20251201|10:12:45|S|27|89.730000||
B|QQQ|20251201|10:12:45|S|100|616.260000||
B|QTTB|20251201|10:12:45|S|41|5.570000||
B|TOL|20251201|10:12:45|S|12|140.270000||
B|ALAB|20251201|10:12:46|S|25|164.840000||
B|APP|20251201|10:12:46|S|1|595.390000||
B|GOOGL|20251201|10:12:46|S|32|316.891600||
B|NVDA|20251201|10:12:46|S|10|178.625000||
B|NVDA|20251201|10:12:46|S|11|178.600000||
B|NVDA|20251201|10:12:46|S|50|178.608800||
B|PODC|20251201|10:12:46|S|50|2.390000||
B|QQQ|20251201|10:12:46|S|1|616.277000||
B|SMLR|20251201|10:12:46|S|19|20.650000||
B|T|20251201|10:12:46|S|60|25.667400||
B|TSLA|20251201|10:12:46|S|80|432.190000||
B|TSLA|20251201|10:12:46|S|256|432.130000||
B|ALAB|20251201|10:12:47|S|19|164.850000||
B|ALAB|20251201|10:12:47|S|31|164.841000||
B|ASST|20251201|10:12:47|S|60|1.040000||
B|RKLB|20251201|10:12:47|S|50|40.748600||
B|SNDK|20251201|10:12:47|S|92|210.450000||
B|TSLA|20251201|10:12:47|S|30|432.190000||
B|TSLA|20251201|10:12:47|S|40|432.270000||
B|WDC|20251201|10:12:47|S|10|159.150000||
B|ADBE|20251201|10:12:48|S|4|325.265000||
B|FANG|20251201|10:12:48|S|2|158.175100||
B|FANG|20251201|10:12:48|S|3|158.180000||
B|GLD|20251201|10:12:48|S|86|389.498000||
B|HOOD|20251201|10:12:48|S|30|123.188600||
B|NNE|20251201|10:12:48|S|200|31.830000||
B|NVDA|20251201|10:12:48|S|6|178.688800||
B|NVDA|20251201|10:12:48|S|6|178.690000||
B|NVDA|20251201|10:12:48|S|100|178.675000||
B|NVDA|20251201|10:12:48|S|100|178.690000||
B|SMCI|20251201|10:12:48|S|1|33.125000||
B|TNDM|20251201|10:12:48|S|20|19.530000||
B|TSLA|20251201|10:12:48|S|10|432.335000||
B|TSLA|20251201|10:12:48|S|100|432.312000||
B|U|20251201|10:12:48|S|1|42.370000||
B|AGG|20251201|10:12:49|S|912|100.115000||
B|BA|20251201|10:12:49|S|50|188.856800||
B|BA|20251201|10:12:49|S|50|188.860000||
B|CNK|20251201|10:12:49|S|20|26.250000||
B|FFA|20251201|10:12:49|S|500|21.800000||
B|GOOGL|20251201|10:12:49|S|54|316.741700||
B|GRAB|20251201|10:12:49|S|30|5.350000||
B|MSFT|20251201|10:12:49|S|6|487.645000||
B|NFLX|20251201|10:12:49|S|20|108.259300||
B|NVDA|20251201|10:12:49|S|100|178.690000||
B|TQQQ|20251201|10:12:49|S|1|53.839300||
B|TSLA|20251201|10:12:49|S|5|432.360000||
B|AMD|20251201|10:12:50|S|10|217.301500||
B|CLS|20251201|10:12:50|S|10|321.313500||
B|MSFT|20251201|10:12:50|S|3|487.645000||
B|NVDA|20251201|10:12:50|S|50|178.709300||
B|TQQQ|20251201|10:12:50|S|150|53.842900||
B|TSLA|20251201|10:12:50|S|30|432.450000||
B|TSLA|20251201|10:12:50|S|40|432.435000||
B|TSLA|20251201|10:12:50|S|50|432.450500||
B|XLRE|20251201|10:12:50|S|1|41.255000||
B|MSFT|20251201|10:12:51|S|100|487.645000||
B|MSTR|20251201|10:12:51|S|50|164.363700||
B|TQQQ|20251201|10:12:51|S|175|53.839300||
B|TSLA|20251201|10:12:51|S|100|432.340000||
B|TSLA|20251201|10:12:51|S|100|432.342000||
B|XLU|20251201|10:12:51|S|1|89.175000||
B|BIL|20251201|10:12:52|S|70|91.455000||
B|GLD|20251201|10:12:52|S|7|389.520000||
B|STIP|20251201|10:12:52|S|100|102.700000||
B|ZM|20251201|10:12:52|S|121|86.525000||
B|ZS|20251201|10:12:52|S|40|243.512700||
B|CRCL|20251201|10:12:53|S|100|78.920000||
B|ELF|20251201|10:12:53|S|80|78.230000||
B|GOOGL|20251201|10:12:53|S|90|316.862000||
B|MPWR|20251201|10:12:53|S|4|925.500000||
B|MSFT|20251201|10:12:53|S|15|487.660000||
B|MSTR|20251201|10:12:53|S|1|164.425000||
B|SMR|20251201|10:12:53|S|27|18.670000||
B|SPRU|20251201|10:12:53|S|22|5.550000||
B|TQQQ|20251201|10:12:53|S|186|53.830000||
B|ADBG|20251201|10:12:54|S|50|8.967100||
B|CQQQ|20251201|10:12:54|S|60|53.075000||
B|NBIS|20251201|10:12:54|S|100|94.430000||
B|NVDA|20251201|10:12:54|S|100|178.655900||
B|ORCL|20251201|10:12:54|S|1|201.740000||
B|QQQ|20251201|10:12:54|S|8|616.333000||
B|TSLA|20251201|10:12:54|S|25|432.410000||
B|TSLA|20251201|10:12:54|S|100|432.430000||
B|TSLL|20251201|10:12:54|S|428|18.695500||
B|VT|20251201|10:12:54|S|10|140.539300||
B|HYMC|20251201|10:12:55|S|100|12.310000||
B|NVDA|20251201|10:12:55|S|16|178.669000||
B|NVDA|20251201|10:12:55|S|50|178.665800||
B|NVDA|20251201|10:12:55|S|100|178.667900||
B|QBTS|20251201|10:12:55|S|100|21.930000||
B|TSLA|20251201|10:12:55|S|5|432.410000||
B|TSLA|20251201|10:12:55|S|10|432.460000||
B|AVAV|20251201|10:12:56|S|3|267.770000||
B|BRK/B|20251201|10:12:56|S|2|512.660000||
B|CAT|20251201|10:12:56|S|9|572.280000||
B|CVNA|20251201|10:12:56|S|5|373.790000||
B|EPAM|20251201|10:12:56|S|9|189.810000||
B|MSTR|20251201|10:12:56|S|10|164.510500||
B|MSTR|20251201|10:12:56|S|40|164.540000||
B|QTTB|20251201|10:12:56|S|4|5.580000||
B|T|20251201|10:12:56|S|7|25.670000||
B|TMDX|20251201|10:12:56|S|40|146.820000||
B|BTCI|20251201|10:12:57|S|18|44.010000||
B|GILD|20251201|10:12:57|S|2|124.895000||
B|HIMS|20251201|10:12:57|S|2|38.699000||
B|HOOD|20251201|10:12:57|S|1|123.188100||
B|IONX|20251201|10:12:57|S|900|55.132900||
B|NVDA|20251201|10:12:57|S|100|178.695000||
B|OTEX|20251201|10:12:57|S|17|33.680000||
B|QBTS|20251201|10:12:57|S|50|21.940000||
B|QTTB|20251201|10:12:57|S|500|5.635200||
B|TSM|20251201|10:12:57|S|1|289.680000||
B|CHPT|20251201|10:12:58|S|200|7.900000||
B|HOOD|20251201|10:12:58|S|40|123.198000||
B|NBIS|20251201|10:12:58|S|50|94.490000||
B|NVDA|20251201|10:12:58|S|1|178.720000||
B|NVDA|20251201|10:12:58|S|100|178.720000||
B|QTTB|20251201|10:12:58|S|100|5.640000||
B|SGOV|20251201|10:12:58|S|7|100.380000||
B|CTRA|20251201|10:12:59|S|100|27.170700||
B|EXK|20251201|10:12:59|S|2|9.509200||
B|KTOS|20251201|10:12:59|S|1|74.360000||
B|MSFT|20251201|10:12:59|S|3|487.770000||
B|MSFT|20251201|10:12:59|S|20|487.770000||
B|NVDA|20251201|10:12:59|S|35|178.745000||
B|NVDL|20251201|10:12:59|S|8|82.220000||
B|PLTR|20251201|10:12:59|S|2|167.475000||
B|PLTR|20251201|10:12:59|S|20|167.462800||
B|PLTR|20251201|10:12:59|S|200|167.480000||
B|RDDT|20251201|10:12:59|S|16|222.760000||
B|RKLB|20251201|10:12:59|S|70|40.759100||
B|XLC|20251201|10:12:59|S|1|115.076500||
B|AMZN|20251201|10:13:00|S|4|234.300000||
B|ARGT|20251201|10:13:00|S|1|93.150000||
B|HIMS|20251201|10:13:00|S|200|38.696900||
B|INOD|20251201|10:13:00|S|30|54.460000||
B|NBIS|20251201|10:13:00|S|4|94.440000||
B|NNE|20251201|10:13:00|S|100|31.860000||
B|NNE|20251201|10:13:00|S|600|31.830000||
B|NVDA|20251201|10:13:00|S|100|178.750000||
B|TQQQ|20251201|10:13:00|S|50|53.879300||
B|TSLA|20251201|10:13:00|S|15|432.570000||
B|TSLA|20251201|10:13:00|S|50|432.590000||
B|ZS|20251201|10:13:00|S|100|243.660000||
B|AAPL|20251201|10:13:01|S|4|277.500000||
B|AAPL|20251201|10:13:01|S|47|277.495000||
B|BE|20251201|10:13:01|S|3|104.610000||
B|CMG|20251201|10:13:01|S|166|35.020000||
B|HYMC|20251201|10:13:01|S|200|12.289800||
B|MSTR|20251201|10:13:01|S|1|164.414800||
B|NVDA|20251201|10:13:01|S|7|178.665600||
B|NVDX|20251201|10:13:01|S|20|16.625000||
B|SBUX|20251201|10:13:01|S|14|85.479600||
B|TSDD|20251201|10:13:01|S|100|9.420000||
B|TSLA|20251201|10:13:01|S|150|432.511800||
B|AAPL|20251201|10:13:02|S|93|277.515000||
B|ARM|20251201|10:13:02|S|10|135.530000||
B|BABA|20251201|10:13:02|S|100|162.451600||
B|COIN|20251201|10:13:02|S|7|263.470000||
B|GOOGL|20251201|10:13:02|S|20|317.060000||
B|MSTX|20251201|10:13:02|S|633|4.738500||
B|NVDA|20251201|10:13:02|S|100|178.660000||
B|NVDA|20251201|10:13:02|S|100|178.690000||
B|NVDA|20251201|10:13:02|S|200|178.690000||
B|TSLA|20251201|10:13:02|S|10|432.550000||
B|TSLL|20251201|10:13:02|S|40|18.715000||
B|ZIM|20251201|10:13:02|S|100|19.900000||
B|ALSN|20251201|10:13:03|S|1|89.450000||
B|ASST|20251201|10:13:03|S|15|1.045000||
B|AVAV|20251201|10:13:03|S|5|267.760000||
B|BE|20251201|10:13:03|S|1|104.620000||
B|BITX|20251201|10:13:03|S|10|28.115000||
B|COIN|20251201|10:13:03|S|76|263.460000||
B|EWZ|20251201|10:13:03|S|213|33.627900||
B|OKLO|20251201|10:13:03|S|5|89.880000||
B|TOPT|20251201|10:13:03|S|1|31.343500||
B|TSLA|20251201|10:13:03|S|50|432.630000||
B|TSLA|20251201|10:13:03|S|100|432.625000||
B|TSLA|20251201|10:13:03|S|200|432.625000||
B|TSLA|20251201|10:13:03|S|300|432.689300||
B|XLE|20251201|10:13:03|S|10|91.695000||
B|BE|20251201|10:13:04|S|40|104.603700||
B|CELH|20251201|10:13:04|S|12|41.873300||
B|COIN|20251201|10:13:04|S|31|263.480000||
B|DDOG|20251201|10:13:04|S|100|159.340000||
B|DLTR|20251201|10:13:04|S|4|110.840000||
B|GSPY|20251201|10:13:04|S|1|37.430500||
B|INTC|20251201|10:13:04|S|100|39.765000||
B|LMND|20251201|10:13:04|S|1|76.570000||
B|OKLO|20251201|10:13:04|S|50|89.930000||
B|ORCL|20251201|10:13:04|S|10|201.720000||
B|PDD|20251201|10:13:04|S|150|118.175700||
B|RUN|20251201|10:13:04|S|200|19.150000||
B|ZS|20251201|10:13:04|S|40|243.635000||
B|ZS|20251201|10:13:04|S|240|243.635000||
B|BITF|20251201|10:13:05|S|10|3.290000||
B|IONQ|20251201|10:13:05|S|15|47.830000||
B|NFLX|20251201|10:13:05|S|5|108.209300||
B|NVDA|20251201|10:13:05|S|66|178.705000||
B|OKTA|20251201|10:13:05|S|1|80.210000||
B|SLV|20251201|10:13:05|S|40|52.220000||
B|TSLA|20251201|10:13:05|S|24|432.740000||
B|TSLA|20251201|10:13:05|S|295|432.740000||
B|UL|20251201|10:13:05|S|1|60.685000||
B|VTV|20251201|10:13:05|S|1|190.031500||
B|AAPL|20251201|10:13:06|S|2|277.533000||
B|AMD|20251201|10:13:06|S|50|217.250000||
B|CPRT|20251201|10:13:06|S|100|39.415000||
B|IBB|20251201|10:13:06|S|2|171.280000||
B|SGOV|20251201|10:13:06|S|5|100.380000||
B|SGOV|20251201|10:13:06|S|35|100.380000||
B|TSM|20251201|10:13:06|S|2|289.696900||
B|ZS|20251201|10:13:06|S|120|243.635000||
B|AVGO|20251201|10:13:07|S|15|390.817800||
B|BE|20251201|10:13:07|S|50|104.610000||
B|BE|20251201|10:13:07|S|2436|104.590000||
B|DDOG|20251201|10:13:07|S|30|159.345000||
B|HIMS|20251201|10:13:07|S|100|38.680000||
B|HIMS|20251201|10:13:07|S|200|38.678800||
B|OKLO|20251201|10:13:07|S|20|89.965000||
B|RDDT|20251201|10:13:07|S|100|222.620000||
B|SBET|20251201|10:13:07|S|100|9.685000||
B|SOXL|20251201|10:13:07|S|10|40.960000||
B|TSLA|20251201|10:13:07|S|16|432.970000||
B|TSLA|20251201|10:13:07|S|200|432.970000||
B|VLO|20251201|10:13:07|S|1|181.260000||
B|GLD|20251201|10:13:08|S|30|389.350000||
B|GOOGL|20251201|10:13:08|S|90|317.130000||
B|IONQ|20251201|10:13:08|S|5|47.830000||
B|NVDA|20251201|10:13:08|S|1|178.700000||
B|PATH|20251201|10:13:08|S|15|13.973500||
B|SLV|20251201|10:13:08|S|20|52.185000||
B|TSLA|20251201|10:13:08|S|2|433.410000||
B|TSLA|20251201|10:13:08|S|4|433.420000||
B|TSLA|20251201|10:13:08|S|5|433.452800||
B|TSLA|20251201|10:13:08|S|13|433.430000||
B|TSLA|20251201|10:13:08|S|20|433.420000||
B|TSLA|20251201|10:13:08|S|20|433.440000||
B|TSLA|20251201|10:13:08|S|40|433.290000||
B|TSLA|20251201|10:13:08|S|40|433.430000||
B|VZ|20251201|10:13:08|S|2|40.805000||
B|AAPL|20251201|10:13:09|S|4|277.530000||
B|BMNU|20251201|10:13:09|S|1|6.725000||
B|EPAM|20251201|10:13:09|S|50|189.810000||
B|EXEL|20251201|10:13:09|S|1|43.669500||
B|IONQ|20251201|10:13:09|S|69|47.850000||
B|MSTR|20251201|10:13:09|S|80|164.840000||
B|NVDA|20251201|10:13:09|S|1|178.675000||
B|SOXS|20251201|10:13:09|S|1000|3.465000||
B|TSLA|20251201|10:13:09|S|5|433.590000||
B|TSLA|20251201|10:13:09|S|40|433.580000||
B|TSLQ|20251201|10:13:09|S|100|22.565000||
B|BKR|20251201|10:13:10|S|40|50.730000||
B|COIN|20251201|10:13:10|S|40|264.030000||
B|QTTB|20251201|10:13:10|S|200|5.600000||
B|TQQQ|20251201|10:13:10|S|300|53.875000||
B|TSLA|20251201|10:13:10|S|5|433.559300||
B|TSLA|20251201|10:13:10|S|13|433.610000||
B|TSLA|20251201|10:13:10|S|40|433.600000||
B|TSLA|20251201|10:13:10|S|40|433.650000||
B|TSLA|20251201|10:13:10|S|100|433.620000||
B|URTH|20251201|10:13:10|S|120|185.140000||
B|ZS|20251201|10:13:10|S|80|243.635000||
B|BIL|20251201|10:13:11|S|50|91.455000||
B|BMNU|20251201|10:13:11|E|20|6.718500||
B|GDX|20251201|10:13:11|S|120|83.345000||
B|GDX|20251201|10:13:11|S|200|83.345000||
B|GOOGL|20251201|10:13:11|S|1|316.998000||
B|HL|20251201|10:13:11|S|250|16.997200||
B|META|20251201|10:13:11|S|7|644.210000||
B|NKE|20251201|10:13:11|S|1|64.885000||
B|QSI|20251201|10:13:11|S|30|1.330000||
B|RKLB|20251201|10:13:11|S|70|40.718800||
B|RKLB|20251201|10:13:11|S|80|40.720000||
B|SPRU|20251201|10:13:11|S|178|5.550000||
B|TDC|20251201|10:13:11|S|40|29.190000||
B|TSLA|20251201|10:13:11|S|100|433.475000||
B|AMCR|20251201|10:13:12|S|10|8.535000||
B|COIN|20251201|10:13:12|S|30|263.965000||
B|EPAM|20251201|10:13:12|S|10|189.740000||
B|GLD|20251201|10:13:12|S|50|389.348500||
B|IDXX|20251201|10:13:12|S|2|734.240000||
B|IVZ|20251201|10:13:12|S|300|24.329300||
B|PLTR|20251201|10:13:12|S|10|167.440000||
B|TSDD|20251201|10:13:12|S|800|9.380000||
B|TSLA|20251201|10:13:12|S|10|433.310000||
B|TSLA|20251201|10:13:12|S|267|433.320000||
B|TSLA|20251201|10:13:12|S|320|433.370000||
B|ZM|20251201|10:13:12|S|81|86.600000||
B|AMZN|20251201|10:13:13|S|10|234.369000||
B|AVGO|20251201|10:13:13|S|100|391.056400||
B|EPAM|20251201|10:13:13|S|65|189.850000||
B|GOOG|20251201|10:13:13|S|301|316.960000||
B|IEI|20251201|10:13:13|S|1|119.656500||
B|LEU|20251201|10:13:13|S|40|253.640000||
B|SOUN|20251201|10:13:13|S|300|11.750000||
B|SPRU|20251201|10:13:13|S|100|5.550000||
B|TSLA|20251201|10:13:13|S|200|433.280000||
B|WIX|20251201|10:13:13|S|2|96.420000||
B|AHMA|20251201|10:13:14|S|1|15.680000||
B|AHMA|20251201|10:13:14|S|36|15.680000||
B|AVGO|20251201|10:13:14|S|25|391.056300||
B|AVGO|20251201|10:13:14|S|25|391.060000||
B|BE|20251201|10:13:14|S|40|104.940000||
B|GOOG|20251201|10:13:14|S|5|316.987800||
B|GOOG|20251201|10:13:14|S|5|316.990000||
B|JBL|20251201|10:13:14|S|1|211.610000||
B|NNE|20251201|10:13:14|S|8|31.860000||
B|NVDA|20251201|10:13:14|S|20|178.639000||
B|ONCY|20251201|10:13:14|S|800|0.950100||
B|TSLA|20251201|10:13:14|S|100|433.350000||
B|TSLA|20251201|10:13:14|S|100|433.352500||
B|WMT|20251201|10:13:14|S|1|110.620000||
B|ACMR|20251201|10:13:15|S|100|33.340000||
B|ACMR|20251201|10:13:15|S|200|33.340000||
B|ACMR|20251201|10:13:15|S|700|33.340000||
B|AHMA|20251201|10:13:15|S|100|16.320000||
B|BABA|20251201|10:13:15|S|38|162.330000||
B|COIN|20251201|10:13:15|S|77|263.960000||
B|CONL|20251201|10:13:15|S|300|20.525000||
B|NVDA|20251201|10:13:15|S|400|178.632300||
B|NVDA|20251201|10:13:15|S|400|178.635000||
B|QTTB|20251201|10:13:15|S|100|5.540000||
B|SLV|20251201|10:13:15|S|57|52.199300||
B|TSLA|20251201|10:13:15|S|30|433.470000||
B|TSLA|20251201|10:13:15|S|40|433.430000||
B|TSLA|20251201|10:13:15|S|40|433.435000||
B|TSLA|20251201|10:13:15|S|50|433.400000||
B|TSLA|20251201|10:13:15|S|100|433.360000||
B|CRM|20251201|10:13:16|S|25|233.076300||
B|CRM|20251201|10:13:16|S|25|233.080000||
B|FANG|20251201|10:13:16|S|100|158.190000||
B|NFLX|20251201|10:13:16|S|5|108.230500||
B|NVDA|20251201|10:13:16|S|100|178.654200||
B|PFE|20251201|10:13:16|S|5|25.757800||
B|RDDT|20251201|10:13:16|S|6|222.320000||
B|SPY|20251201|10:13:16|S|5|681.015000||
B|TEM|20251201|10:13:16|S|6|76.250000||
B|TSLA|20251201|10:13:16|S|1|433.510000||
B|TSLA|20251201|10:13:16|S|20|433.485000||
B|TSLA|20251201|10:13:16|S|30|433.530000||
B|TSLA|20251201|10:13:16|S|50|433.540000||
B|TSLA|20251201|10:13:16|S|532|433.450000||
B|ZS|20251201|10:13:16|S|40|243.475000||
B|AHMA|20251201|10:13:17|S|49|16.150000||
B|CRWV|20251201|10:13:17|S|56|73.980000||
B|FROG|20251201|10:13:17|S|100|60.210000||
B|FROG|20251201|10:13:17|S|1200|60.370000||
B|MSFT|20251201|10:13:17|S|35|487.770000||
B|NTAP|20251201|10:13:17|S|3|111.420000||
B|NVDA|20251201|10:13:17|S|1|178.659100||
B|NVDA|20251201|10:13:17|S|85|178.689100||
B|RIVN|20251201|10:13:17|S|100|17.530000||
B|SBUX|20251201|10:13:17|S|1|85.490000||
B|SOXL|20251201|10:13:17|S|70|40.975000||
B|SPY|20251201|10:13:17|S|100|681.012700||
B|TSLA|20251201|10:13:17|S|10|433.470000||
B|TSLA|20251201|10:13:17|S|80|433.530000||
B|TSLA|20251201|10:13:17|S|100|433.560000||
B|TSLL|20251201|10:13:17|S|2400|18.789400||
B|ZETA|20251201|10:13:17|S|300|18.080000||
B|FROG|20251201|10:13:18|S|100|60.360000||
B|HOOD|20251201|10:13:18|S|100|123.200000||
B|META|20251201|10:13:18|S|1|644.360000||
B|MSFT|20251201|10:13:18|S|20|487.705000||
B|NVDA|20251201|10:13:18|S|70|178.660000||
B|PANW|20251201|10:13:18|S|1|187.370000||
B|RDDT|20251201|10:13:18|S|50|222.420000||
B|RDDT|20251201|10:13:18|S|100|222.400000||
B|TSLA|20251201|10:13:18|S|50|433.420000||
B|VOOV|20251201|10:13:18|S|100|204.580000||
B|AVGO|20251201|10:13:19|S|13|391.060000||
B|KTTA|20251201|10:13:19|S|1700|1.440000||
B|META|20251201|10:13:19|S|1|644.360000||
B|MSTR|20251201|10:13:19|S|40|164.530000||
B|NU|20251201|10:13:19|S|7|17.489500||
B|RIVN|20251201|10:13:19|S|11|17.520000||
B|SGOV|20251201|10:13:19|S|150|100.380000||
B|SOUN|20251201|10:13:19|S|922|11.745000||
B|TSLA|20251201|10:13:19|S|25|433.130000||
B|AEM|20251201|10:13:20|S|400|173.096500||
B|AMD|20251201|10:13:20|S|107|217.300000||
B|COIN|20251201|10:13:20|S|85|263.820000||
B|CRWD|20251201|10:13:20|S|16|501.490000||
B|JD|20251201|10:13:20|S|2|30.057300||
B|KTTA|20251201|10:13:20|S|1700|1.450000||
B|META|20251201|10:13:20|S|1|644.300000||
B|MSFT|20251201|10:13:20|S|2|487.705000||
B|NFLX|20251201|10:13:20|S|3|108.215200||
B|NVDA|20251201|10:13:20|S|94|178.630000||
B|RZLV|20251201|10:13:20|S|100|2.845000||
B|TSLA|20251201|10:13:20|S|34|433.140000||
B|TSLA|20251201|10:13:20|S|100|433.082200||
B|XP|20251201|10:13:20|S|16|19.830500||
B|BE|20251201|10:13:21|S|100|104.850000||
B|HYMC|20251201|10:13:21|S|200|12.370000||
B|PLTR|20251201|10:13:21|S|5|167.390000||
B|RDDT|20251201|10:13:21|S|3|222.220000||
B|RZLV|20251201|10:13:21|S|100|2.845000||
B|SLV|20251201|10:13:21|S|50|52.205000||
B|SOXL|20251201|10:13:21|S|142|40.955000||
B|TSLA|20251201|10:13:21|S|100|433.190000||
B|TSLL|20251201|10:13:21|S|50|18.758100||
B|ASTS|20251201|10:13:22|S|2|53.550000||
B|HYMC|20251201|10:13:22|S|100|12.370000||
B|JAZZ|20251201|10:13:22|S|5|172.420000||
B|KO|20251201|10:13:22|S|38|72.325000||
B|MSTR|20251201|10:13:22|S|80|164.500000||
B|NVDA|20251201|10:13:22|S|10|178.650000||
B|NVDA|20251201|10:13:22|S|200|178.645800||
B|SOLZ|20251201|10:13:22|S|23|12.980000||
B|TSLA|20251201|10:13:22|S|1|433.080000||
B|TSLA|20251201|10:13:22|S|2|433.020000||
B|TSLA|20251201|10:13:22|S|40|433.060000||
B|ADSK|20251201|10:13:23|S|4|304.190000||
B|AHMA|20251201|10:13:23|S|12|15.840000||
B|AHMA|20251201|10:13:23|S|100|15.780000||
B|GVA|20251201|10:13:23|S|100|106.660000||
B|HL|20251201|10:13:23|S|95|17.020000||
B|IBM|20251201|10:13:23|S|3|305.780000||
B|LITE|20251201|10:13:23|S|2|314.180000||
B|LITE|20251201|10:13:23|S|3|314.180000||
B|OPEN|20251201|10:13:23|S|20|7.380000||
B|OPEN|20251201|10:13:23|S|400|7.380000||
B|UAL|20251201|10:13:23|S|100|102.232900||
B|AHMA|20251201|10:13:24|S|5|15.690000||
B|AHMA|20251201|10:13:24|S|35|15.690000||
B|AHMA|20251201|10:13:24|S|100|15.690000||
B|AHMA|20251201|10:13:24|S|100|15.920000||
B|AMDL|20251201|10:13:24|S|100|16.320000||
B|BETA|20251201|10:13:24|S|5|26.250000||
B|BN|20251201|10:13:24|S|23|46.850000||
B|COIN|20251201|10:13:24|S|5|263.640000||
B|GOOG|20251201|10:13:24|S|1|316.960000||
B|MP|20251201|10:13:24|S|2|59.218600||
B|MSTR|20251201|10:13:24|S|7|164.387600||
B|MSTR|20251201|10:13:24|S|20|164.387400||
B|MSTX|20251201|10:13:24|S|200|4.735000||
B|NVDA|20251201|10:13:24|S|100|178.600000||
B|ORCL|20251201|10:13:24|S|3|201.860000||
B|TNDM|20251201|10:13:24|S|100|19.540000||
B|TSLA|20251201|10:13:24|S|1|432.830000||
B|TSLA|20251201|10:13:24|S|10|432.920000||
B|TSLA|20251201|10:13:24|S|40|432.790000||
B|TSLA|20251201|10:13:24|S|499|432.860000||
B|VOO|20251201|10:13:24|S|1|626.080000||
B|Z|20251201|10:13:24|S|1|73.670800||
B|ARKB|20251201|10:13:25|S|100|28.505000||
B|BBWI|20251201|10:13:25|S|110|18.617400||
B|BLW|20251201|10:13:25|S|1581|13.908200||
B|GRNB|20251201|10:13:25|S|7|24.353200||
B|NVDA|20251201|10:13:25|S|100|178.615000||
B|PLTR|20251201|10:13:25|S|130|167.290000||
B|PLTR|20251201|10:13:25|S|200|167.291900||
B|PLTR|20251201|10:13:25|S|470|167.290000||
B|SEMR|20251201|10:13:25|S|100|11.825000||
B|TSLA|20251201|10:13:25|S|50|432.855000||
B|TSLA|20251201|10:13:25|S|50|432.855000||
B|TSLA|20251201|10:13:25|S|80|432.820000||
B|TSLA|20251201|10:13:25|S|94|432.740000||
B|ARKB|20251201|10:13:26|S|100|28.505000||
B|ARKB|20251201|10:13:26|S|100|28.505000||
B|ARKB|20251201|10:13:26|S|500|28.505000||
B|B|20251201|10:13:26|S|400|42.875000||
B|DELL|20251201|10:13:26|S|60|129.260000||
B|EPAM|20251201|10:13:26|S|7|189.980000||
B|JEPQ|20251201|10:13:26|S|4|58.090000||
B|NFLX|20251201|10:13:26|S|100|108.229300||
B|PATH|20251201|10:13:26|S|3|13.965000||
B|PATH|20251201|10:13:26|S|100|13.965000||
B|STLA|20251201|10:13:26|S|25|10.765000||
B|TSLA|20251201|10:13:26|S|60|432.765000||
B|TSLA|20251201|10:13:26|S|100|432.760000||
B|TSLA|20251201|10:13:26|S|160|432.790000||
B|AMKR|20251201|10:13:27|S|60|36.880000||
B|AMKR|20251201|10:13:27|S|75|36.880000||
B|ANF|20251201|10:13:27|S|14|101.765700||
B|BALY|20251201|10:13:27|S|100|17.790000||
B|COPX|20251201|10:13:27|S|80|65.440000||
B|CRWV|20251201|10:13:27|S|37|73.720000||
B|MARA|20251201|10:13:27|S|1|11.025000||
B|MU|20251201|10:13:27|S|25|236.024200||
B|NVDA|20251201|10:13:27|S|1|178.605000||
B|NVDA|20251201|10:13:27|S|50|178.618000||
B|NVDA|20251201|10:13:27|S|150|178.610000||
B|OKLO|20251201|10:13:27|S|100|89.810000||
B|TSLA|20251201|10:13:27|S|10|432.890000||
B|TSLA|20251201|10:13:27|S|100|432.800000||
B|VYMI|20251201|10:13:27|S|1|87.846500||
B|AHMA|20251201|10:13:28|S|200|15.240000||
B|CDE|20251201|10:13:28|S|100|17.330700||
B|GOOG|20251201|10:13:28|S|35|317.168000||
B|IBIT|20251201|10:13:28|S|100|48.705000||
B|NVDA|20251201|10:13:28|S|1|178.599300||
B|NVDA|20251201|10:13:28|S|30|178.575000||
B|SGOV|20251201|10:13:28|S|200|100.380000||
B|XPEV|20251201|10:13:28|S|50|21.235000||
B|AEVA|20251201|10:13:29|S|100|10.380000||
B|ALAB|20251201|10:13:29|S|93|165.310000||
B|AVGO|20251201|10:13:29|S|10|390.830000||
B|DBD|20251201|10:13:29|S|23|65.025000||
B|GOOGL|20251201|10:13:29|S|45|317.200000||
B|GOOGL|20251201|10:13:29|S|95|317.210000||
B|LITE|20251201|10:13:29|S|50|314.100000||
B|MNST|20251201|10:13:29|S|100|75.885000||
B|NVDA|20251201|10:13:29|S|5|178.570000||
B|TSLA|20251201|10:13:29|S|60|433.300000||
B|TSLA|20251201|10:13:29|S|250|433.300000||
B|TSLA|20251201|10:13:29|S|400|433.375000||
B|VICI|20251201|10:13:29|S|40|28.425000||
B|VYMI|20251201|10:13:29|S|1|87.836500||
B|AHMA|20251201|10:13:30|S|2|15.250000||
B|ALNY|20251201|10:13:30|S|2|457.360000||
B|ARM|20251201|10:13:30|S|1|135.500000||
B|BCI|20251201|10:13:30|S|4|22.885000||
B|BE|20251201|10:13:30|S|1|104.670000||
B|CRWV|20251201|10:13:30|S|35|73.730000||
B|FIVE|20251201|10:13:30|S|141|161.280000||
B|NVDA|20251201|10:13:30|S|1|178.590000||
B|NVDA|20251201|10:13:30|S|2|178.585000||
B|NVDA|20251201|10:13:30|S|50|178.590000||
B|RKLB|20251201|10:13:30|S|50|40.678800||
B|RKLB|20251201|10:13:30|S|50|40.680000||
B|ZS|20251201|10:13:30|S|1|243.690000||
B|ALAB|20251201|10:13:31|S|3|165.330000||
B|APP|20251201|10:13:31|S|50|595.250000||
B|BIDU|20251201|10:13:31|S|2|119.447300||
B|BRK/B|20251201|10:13:31|S|2|512.440500||
B|COIN|20251201|10:13:31|S|84|263.773500||
B|DASH|20251201|10:13:31|S|40|203.890000||
B|DASH|20251201|10:13:31|S|600|203.730000||
B|FESM|20251201|10:13:31|S|1|37.638500||
B|GOOG|20251201|10:13:31|S|100|317.200000||
B|HOUR|20251201|10:13:31|S|55|2.120000||
B|SLV|20251201|10:13:31|S|3|52.208000||
B|SPXS|20251201|10:13:31|S|243|35.820000||
B|TSDD|20251201|10:13:31|S|100|9.390000||
B|AHMA|20251201|10:13:32|S|100|15.570000||
B|BABX|20251201|10:13:32|S|140|44.720000||
B|SANM|20251201|10:13:32|S|6|153.690000||
B|SNPS|20251201|10:13:32|S|40|440.430000||
B|TECK|20251201|10:13:32|S|78|44.244700||
B|TSLA|20251201|10:13:32|S|30|433.161400||
B|VTV|20251201|10:13:32|S|1|189.995000||
B|AHMA|20251201|10:13:33|S|10|15.900000||
B|CLF|20251201|10:13:33|S|15|13.108000||
B|FDIF|20251201|10:13:33|S|1|35.538000||
B|LSTR|20251201|10:13:33|S|4|133.580000||
B|NVDA|20251201|10:13:33|S|10|178.539300||
B|NVDA|20251201|10:13:33|S|75|178.549000||
B|SOXL|20251201|10:13:33|S|50|40.952700||
B|TSLA|20251201|10:13:33|S|17|433.130000||
B|VOO|20251201|10:13:33|S|1|626.154000||
B|AHMA|20251201|10:13:34|S|10|15.820000||
B|AHMA|20251201|10:13:34|S|60|15.780000||
B|AHMA|20251201|10:13:34|S|300|15.610000||
B|CNK|20251201|10:13:34|S|20|26.210000||
B|EPAM|20251201|10:13:34|S|10|190.050000||
B|EPAM|20251201|10:13:34|S|90|190.050000||
B|GLDM|20251201|10:13:34|S|400|83.820000||
B|GOOGL|20251201|10:13:34|S|37|317.308300||
B|IPDN|20251201|10:13:34|S|3|1.820000||
B|MU|20251201|10:13:34|S|40|236.405800||
B|RKLB|20251201|10:13:34|S|50|40.718500||
B|ZS|20251201|10:13:34|S|40|243.372500||
B|ALGM|20251201|10:13:35|S|25|26.600000||
B|C|20251201|10:13:35|S|100|103.535000||
B|C|20251201|10:13:35|S|100|103.550000||
B|CVNA|20251201|10:13:35|S|5|373.660000||
B|NVDA|20251201|10:13:35|S|2|178.695000||
B|NVDA|20251201|10:13:35|S|25|178.695000||
B|NVDA|20251201|10:13:35|S|50|178.610000||
B|PFG|20251201|10:13:35|S|261|85.190000||
B|PFG|20251201|10:13:35|S|800|85.170000||
B|PG|20251201|10:13:35|S|1|147.860000||
B|TQQQ|20251201|10:13:35|S|100|53.910000||
B|ACN|20251201|10:13:36|S|25|256.850000||
B|AHMA|20251201|10:13:36|S|200|15.600000||
B|COIN|20251201|10:13:36|S|3|263.740000||
B|COIN|20251201|10:13:36|S|100|263.783500||
B|CRWV|20251201|10:13:36|S|17|73.800000||
B|DGNX|20251201|10:13:36|S|100|10.700000||
B|DGNX|20251201|10:13:36|S|500|10.690000||
B|GOOGL|20251201|10:13:36|S|4|317.360000||
B|NRDS|20251201|10:13:36|S|100|15.170000||
B|NVDA|20251201|10:13:36|S|8|178.699300||
B|NVDA|20251201|10:13:36|S|25|178.669000||
B|OKLO|20251201|10:13:36|S|17|90.080000||
B|QTTB|20251201|10:13:36|S|400|5.490000||
B|SNOW|20251201|10:13:36|S|1|251.011000||
B|TQQQ|20251201|10:13:36|S|7|53.909300||
B|TSLA|20251201|10:13:36|S|121|433.185000||
B|VUSB|20251201|10:13:36|S|1|49.796500||
B|WY|20251201|10:13:36|S|100|22.345000||
B|AG|20251201|10:13:37|S|38|15.405000||
B|AMD|20251201|10:13:37|S|25|217.670000||
B|AMD|20251201|10:13:37|S|126|217.660000||
B|CPNG|20251201|10:13:37|S|600|26.580700||
B|CRWV|20251201|10:13:37|S|100|73.750900||
B|ETHA|20251201|10:13:37|S|50|21.255000||
B|GLD|20251201|10:13:37|S|2|389.445000||
B|GOOGL|20251201|10:13:37|S|27|317.412800||
B|IBIT|20251201|10:13:37|S|2000|48.710000||
B|MSTR|20251201|10:13:37|S|5|164.218000||
B|MSTR|20251201|10:13:37|S|25|164.210000||
B|MSTR|20251201|10:13:37|S|35|164.227700||
B|NVDA|20251201|10:13:37|S|40|178.659000||
B|RKLB|20251201|10:13:37|S|8|40.735000||
B|SGHC|20251201|10:13:37|S|100|10.985000||
B|SGOV|20251201|10:13:37|S|40|100.380000||
B|TTD|20251201|10:13:37|S|100|39.770000||
B|TTD|20251201|10:13:37|S|300|39.770000||
B|WNTR|20251201|10:13:37|S|100|39.170000||
B|AHMA|20251201|10:13:38|S|100|15.470000||
B|AMD|20251201|10:13:38|S|5|217.710000||
B|ANET|20251201|10:13:38|S|4|127.660000||
B|AVGO|20251201|10:13:38|S|40|391.420000||
B|BE|20251201|10:13:38|S|6|104.830000||
B|LLY|20251201|10:13:38|S|50|1064.920000||
B|NFLX|20251201|10:13:38|S|2|108.208800||
B|QQQ|20251201|10:13:38|S|80|616.820000||
B|SQQQ|20251201|10:13:38|S|28|69.221800||
B|TQQQ|20251201|10:13:38|S|22|53.919300||
B|TQQQ|20251201|10:13:38|S|50|53.959100||
B|TQQQ|20251201|10:13:38|S|100|53.930000||
B|TQQQ|20251201|10:13:38|S|2800|53.919500||
B|VLO|20251201|10:13:38|S|6|181.330000||
B|AMD|20251201|10:13:39|S|76|217.800000||
B|AMD|20251201|10:13:39|S|91|217.780000||
B|CRDO|20251201|10:13:39|S|5|182.150000||
B|LOMA|20251201|10:13:39|S|268|12.470000||
B|OVV|20251201|10:13:39|S|50|41.979000||
B|QCOM|20251201|10:13:39|S|1|167.320000||
B|RDDT|20251201|10:13:39|S|20|222.150000||
B|TSLA|20251201|10:13:39|S|100|433.290000||
B|TSLQ|20251201|10:13:39|S|100|22.600000||
B|ACN|20251201|10:13:40|S|5|256.647000||
B|AMD|20251201|10:13:40|S|50|217.770000||
B|BALY|20251201|10:13:40|S|100|17.810000||
B|BBAI|20251201|10:13:40|S|100|6.080000||
B|BIDU|20251201|10:13:40|S|145|119.625300||
B|BIIB|20251201|10:13:40|S|5|178.610000||
B|COIN|20251201|10:13:40|S|43|263.814900||
B|COIN|20251201|10:13:40|S|44|263.820000||
B|HYMC|20251201|10:13:40|S|100|12.370000||
B|MSTR|20251201|10:13:40|S|5|164.366600||
B|MU|20251201|10:13:40|S|39|236.840000||
B|QUBT|20251201|10:13:40|S|1|11.210000||
B|SDS|20251201|10:13:40|S|60|69.730000||
B|TQQQ|20251201|10:13:40|S|120|53.960000||
B|TSLA|20251201|10:13:40|S|4|433.310000||
B|TSLA|20251201|10:13:40|S|230|433.320000||
B|VOO|20251201|10:13:40|S|20|626.374500||
B|AMD|20251201|10:13:41|S|200|217.804800||
B|ITA|20251201|10:13:41|S|150|201.826000||
B|SYM|20251201|10:13:41|S|90|84.000000||
B|TQQQ|20251201|10:13:41|S|100|53.962000||
B|TSLA|20251201|10:13:41|S|16|433.350000||
B|WB|20251201|10:13:41|S|1|10.220000||
B|AMD|20251201|10:13:42|S|50|217.840000||
B|AVGO|20251201|10:13:42|S|80|391.420000||
B|AVGO|20251201|10:13:42|S|223|391.400000||
B|AVGO|20251201|10:13:42|S|270|391.390000||
B|CRWV|20251201|10:13:42|S|500|73.885300||
B|ETH|20251201|10:13:42|S|37|26.535000||
B|NVDL|20251201|10:13:42|S|100|82.200000||
B|NVDL|20251201|10:13:42|S|100|82.200000||
B|TSLA|20251201|10:13:42|S|6|433.310000||
B|TSLA|20251201|10:13:42|S|10|433.310000||
B|TSLA|20251201|10:13:42|S|12|433.310000||
B|TSLA|20251201|10:13:42|S|25|433.310000||
B|UBER|20251201|10:13:42|S|100|86.695000||
B|AHMA|20251201|10:13:43|S|100|15.530000||
B|ALAB|20251201|10:13:43|S|10|165.670000||
B|ALM|20251201|10:13:43|S|300|6.350000||
B|AMD|20251201|10:13:43|S|4|217.875600||
B|AVGO|20251201|10:13:43|S|80|391.520000||
B|BIL|20251201|10:13:43|S|20|91.460000||
B|COIN|20251201|10:13:43|S|42|263.814900||
B|CRWD|20251201|10:13:43|S|2|501.981000||
B|GOOGL|20251201|10:13:43|S|5|317.510000||
B|GOOGL|20251201|10:13:43|S|106|317.496700||
B|MSFT|20251201|10:13:43|S|20|487.890000||
B|MVIS|20251201|10:13:43|S|30|0.889400||
B|NVDA|20251201|10:13:43|S|200|178.685000||
B|RGTI|20251201|10:13:43|S|700|24.410000||
B|TSLA|20251201|10:13:43|S|3|433.275000||
B|TSLA|20251201|10:13:43|S|20|433.290000||
B|UBER|20251201|10:13:43|S|50|86.695000||
B|ADBE|20251201|10:13:44|S|3|325.290000||
B|AMD|20251201|10:13:44|S|1|217.870000||
B|CHRW|20251201|10:13:44|S|5|160.530000||
B|GEV|20251201|10:13:44|S|56|580.040000||
B|NVDA|20251201|10:13:44|S|30|178.685000||
B|ONDS|20251201|10:13:44|S|187|7.745000||
B|TSLA|20251201|10:13:44|S|10|433.160000||
B|VALE|20251201|10:13:44|S|130|12.739300||
B|AHMA|20251201|10:13:45|S|10|15.680000||
B|AMDL|20251201|10:13:45|S|100|16.409300||
B|BOXX|20251201|10:13:45|S|289|114.618000||
B|IBIT|20251201|10:13:45|S|10|48.725000||
B|LQD|20251201|10:13:45|S|1|110.849300||
B|MARA|20251201|10:13:45|S|200|11.025000||
B|MSFT|20251201|10:13:45|S|35|487.850000||
B|MSTR|20251201|10:13:45|S|2|164.297100||
B|SPYX|20251201|10:13:45|S|1|56.101500||
B|TSLA|20251201|10:13:45|S|10|433.170000||
B|TSLA|20251201|10:13:45|S|40|433.180000||
B|TSLA|20251201|10:13:45|S|100|433.230000||
B|TSLA|20251201|10:13:45|S|100|433.232000||
B|TSLA|20251201|10:13:45|S|600|433.250000||
B|TSLA|20251201|10:13:45|S|1243|433.180000||
B|ZM|20251201|10:13:45|S|100|86.600000||
B|AHMA|20251201|10:13:46|S|10|15.610000||
B|AHMA|20251201|10:13:46|S|100|15.660000||
B|ASTS|20251201|10:13:46|S|2|53.576600||
B|ASTS|20251201|10:13:46|S|2|53.580000||
B|BE|20251201|10:13:46|S|60|104.710000||
B|GLDI|20251201|10:13:46|S|100|173.340000||
B|HYMC|20251201|10:13:46|S|100|12.380000||
B|RDTE|20251201|10:13:46|S|63|31.470000||
B|TECL|20251201|10:13:46|S|5|122.782800||
B|TSEM|20251201|10:13:46|S|6|110.090000||
B|TSLA|20251201|10:13:46|S|1|433.255000||
B|TSM|20251201|10:13:46|S|100|289.857000||
B|UBER|20251201|10:13:46|S|50|86.695000||
B|AMD|20251201|10:13:47|S|100|217.870500||
B|AVGO|20251201|10:13:47|S|9|391.585000||
B|EPAM|20251201|10:13:47|S|6|190.070000||
B|GDX|20251201|10:13:47|S|100|83.385000||
B|GDX|20251201|10:13:47|S|100|83.390000||
B|GDX|20251201|10:13:47|S|200|83.385000||
B|GIS|20251201|10:13:47|S|50|46.925000||
B|GLDM|20251201|10:13:47|S|7|83.810000||
B|GOOGL|20251201|10:13:47|S|10|317.520000||
B|INTC|20251201|10:13:47|S|300|39.805000||
B|IWM|20251201|10:13:47|S|50|246.895000||
B|MSFT|20251201|10:13:47|S|1|487.860000||
B|MSTX|20251201|10:13:47|S|500|4.735000||
B|NVDA|20251201|10:13:47|S|110|178.715000||
B|ORCX|20251201|10:13:47|S|2079|19.330600||
B|PBF|20251201|10:13:47|S|39|35.440000||
B|PLMR|20251201|10:13:47|S|10|124.030000||
B|TSLA|20251201|10:13:47|S|19|433.250000||
B|TSLA|20251201|10:13:47|S|300|433.251800||
B|UBER|20251201|10:13:47|S|50|86.695000||
B|ZM|20251201|10:13:47|S|51|86.605000||
B|AVGO|20251201|10:13:48|S|100|391.730000||
B|AVGO|20251201|10:13:48|S|320|391.730000||
B|CLS|20251201|10:13:48|S|10|321.000000||
B|CRSP|20251201|10:13:48|S|7|52.220000||
B|CRSP|20251201|10:13:48|S|93|52.217200||
B|CRWV|20251201|10:13:48|S|5|73.938600||
B|GOOGL|20251201|10:13:48|S|40|317.534300||
B|MU|20251201|10:13:48|S|20|236.947800||
B|RKLB|20251201|10:13:48|S|50|40.775000||
B|TSLA|20251201|10:13:48|S|3|433.370000||
B|WELL|20251201|10:13:48|S|4|206.400000||
B|AMBA|20251201|10:13:49|S|8|70.260000||
B|AMD|20251201|10:13:49|S|50|217.887000||
B|AMD|20251201|10:13:49|S|50|217.898000||
B|AMD|20251201|10:13:49|S|50|217.900000||
B|AMD|20251201|10:13:49|S|100|217.927500||
B|ASTS|20251201|10:13:49|S|100|53.626000||
B|AVGO|20251201|10:13:49|S|10|391.615000||
B|CRWV|20251201|10:13:49|S|25|73.950000||
B|HMY|20251201|10:13:49|S|100|19.770700||
B|NVDA|20251201|10:13:49|S|6|178.710000||
B|RIVN|20251201|10:13:49|S|6|17.460000||
B|SEDG|20251201|10:13:49|S|200|33.100000||
B|TSLA|20251201|10:13:49|S|80|433.390000||
B|TSLA|20251201|10:13:49|S|280|433.400000||
B|UBER|20251201|10:13:49|S|50|86.712700||
B|VYM|20251201|10:13:49|S|9|144.809300||
B|ZM|20251201|10:13:49|S|4|86.615000||
B|AMD|20251201|10:13:50|S|100|217.926500||
B|AVGO|20251201|10:13:50|S|28|391.650000||
B|AVGO|20251201|10:13:50|S|600|391.605000||
B|BKV|20251201|10:13:50|S|20|28.480000||
B|EPAM|20251201|10:13:50|S|4|190.070000||
B|GLD|20251201|10:13:50|S|60|389.360000||
B|MSFT|20251201|10:13:50|S|1|487.865000||
B|OKLO|20251201|10:13:50|S|5|90.135400||
B|SNPS|20251201|10:13:50|S|40|439.970000||
B|TAN|20251201|10:13:50|S|10|47.920000||
B|TSLA|20251201|10:13:50|S|10|433.360000||
B|TSLA|20251201|10:13:50|S|100|433.360000||
B|TSLL|20251201|10:13:50|S|40|18.780000||
B|UBER|20251201|10:13:50|S|50|86.716700||
B|V|20251201|10:13:50|S|2|332.747100||
B|WCC|20251201|10:13:50|S|8|269.230000||
B|AHMA|20251201|10:13:51|S|100|15.430000||
B|AMD|20251201|10:13:51|S|2|217.887700||
B|AMD|20251201|10:13:51|S|3|217.890000||
B|AMZN|20251201|10:13:51|S|100|234.469100||
B|AVGO|20251201|10:13:51|S|2|391.590000||
B|COIN|20251201|10:13:51|S|76|263.860000||
B|COP|20251201|10:13:51|S|100|90.720000||
B|KLIC|20251201|10:13:51|S|1000|45.180000||
B|MSFT|20251201|10:13:51|S|1|487.859000||
B|NVDA|20251201|10:13:51|S|5|178.619300||
B|OKTA|20251201|10:13:51|S|2|80.240000||
B|RIVN|20251201|10:13:51|S|60|17.460000||
B|SOXL|20251201|10:13:51|S|100|41.085000||
B|TQQQ|20251201|10:13:51|S|50|53.945000||
B|TSLA|20251201|10:13:51|S|23|433.295000||
B|TSLA|20251201|10:13:51|S|100|433.290000||
B|TSLA|20251201|10:13:51|S|120|433.350000||
B|UVIX|20251201|10:13:51|S|15|8.549300||
B|ZBRA|20251201|10:13:51|S|1|250.360000||
B|AHMA|20251201|10:13:52|S|25|15.660000||
B|AMD|20251201|10:13:52|S|50|217.887700||
B|AMD|20251201|10:13:52|S|50|217.890000||
B|GOOG|20251201|10:13:52|S|100|317.400000||
B|INTC|20251201|10:13:52|S|100|39.809300||
B|MSTR|20251201|10:13:52|S|50|164.217400||
B|NVDA|20251201|10:13:52|S|1|178.637800||
B|PEGA|20251201|10:13:52|S|200|54.800000||
B|RKLB|20251201|10:13:52|S|10|40.778800||
B|RKLB|20251201|10:13:52|S|10|40.780000||
B|TSLA|20251201|10:13:52|S|15|433.235000||
B|TSLA|20251201|10:13:52|S|100|433.220000||
B|TSLA|20251201|10:13:52|S|100|433.221800||
B|ACHR|20251201|10:13:53|S|350|7.555000||
B|ANF|20251201|10:13:53|S|47|101.856300||
B|MSFT|20251201|10:13:53|S|1|487.839000||
B|MU|20251201|10:13:53|S|100|236.879500||
B|TLT|20251201|10:13:53|S|20|88.939300||
B|TQQQ|20251201|10:13:53|S|100|53.950000||
B|TSLA|20251201|10:13:53|S|25|433.235000||
B|TSLL|20251201|10:13:53|S|500|18.769800||
B|TSM|20251201|10:13:53|S|256|289.860000||
B|UBER|20251201|10:13:53|S|100|86.710000||
B|BNS|20251201|10:13:54|S|8|68.935200||
B|CRDO|20251201|10:13:54|S|1234|182.540000||
B|CXT|20251201|10:13:54|S|10|56.410000||
B|DEO|20251201|10:13:54|S|1|92.196500||
B|HAL|20251201|10:13:54|S|100|26.930000||
B|LSTR|20251201|10:13:54|S|37|133.985000||
B|NFLX|20251201|10:13:54|S|8|108.248800||
B|NVDA|20251201|10:13:54|S|420|178.630000||
B|NVDA|20251201|10:13:54|S|1060|178.630000||
B|RDDT|20251201|10:13:54|S|25|222.170000||
B|SSO|20251201|10:13:54|S|1|57.890000||
B|UBER|20251201|10:13:54|S|100|86.710000||
B|AHMA|20251201|10:13:55|S|2|15.240000||
B|AHMA|20251201|10:13:55|S|300|15.210000||
B|FRPT|20251201|10:13:55|S|34|57.840000||
B|MSFT|20251201|10:13:55|S|1|487.770000||
B|NVDL|20251201|10:13:55|S|73|82.040000||
B|RDDT|20251201|10:13:55|S|20|222.170000||
B|UBER|20251201|10:13:55|S|100|86.710000||
B|UBER|20251201|10:13:55|S|100|86.710000||
B|USAR|20251201|10:13:55|S|150|13.085000||
B|ALMU|20251201|10:13:56|S|10|13.460000||
B|APH|20251201|10:13:56|S|6|138.670000||
B|APLD|20251201|10:13:56|S|55|27.030000||
B|COIN|20251201|10:13:56|S|80|263.740000||
B|IBKR|20251201|10:13:56|S|100|64.110000||
B|ISRG|20251201|10:13:56|S|1|572.610000||
B|MSFT|20251201|10:13:56|S|50|487.770000||
B|MSTR|20251201|10:13:56|S|1|164.266900||
B|MSTR|20251201|10:13:56|S|1|164.270000||
B|TSLA|20251201|10:13:56|S|21|433.040000||
B|TSLA|20251201|10:13:56|S|100|433.042800||
B|UBER|20251201|10:13:56|S|2|86.716500||
B|VSCO|20251201|10:13:56|S|20|41.325000||
B|ZS|20251201|10:13:56|S|40|243.795000||
B|ALAB|20251201|10:13:57|S|1|165.610000||
B|AVGO|20251201|10:13:57|S|400|391.400000||
B|BMNR|20251201|10:13:57|S|50|30.225000||
B|CEG|20251201|10:13:57|S|39|357.570000||
B|IDXX|20251201|10:13:57|S|13|734.940000||
B|JCI|20251201|10:13:57|S|1|115.830000||
B|MARA|20251201|10:13:57|S|200|11.025000||
B|MNST|20251201|10:13:57|S|1|75.925000||
B|MSTR|20251201|10:13:57|S|1|164.225000||
B|OWL|20251201|10:13:57|S|160|14.987400||
B|TSLA|20251201|10:13:57|S|100|433.060000||
B|USAR|20251201|10:13:57|S|229|13.085000||
B|AHMA|20251201|10:13:58|S|100|15.160000||
B|ALAB|20251201|10:13:58|S|6|165.620000||
B|ANTX|20251201|10:13:58|S|300|1.050000||
B|CRWV|20251201|10:13:58|S|5|73.990000||
B|CRWV|20251201|10:13:58|S|20|74.003300||
B|PAVS|20251201|10:13:58|E|1000|0.143700||
B|PPL|20251201|10:13:58|S|100|36.340000||
B|RZLV|20251201|10:13:58|S|100|2.845000||
B|RZLV|20251201|10:13:58|S|100|2.845000||
B|TSLA|20251201|10:13:58|S|50|433.060000||
B|BBAI|20251201|10:13:59|S|50|6.100000||
B|CABO|20251201|10:13:59|S|2|117.470000||
B|EMBJ|20251201|10:13:59|S|15|62.487500||
B|FOUR|20251201|10:13:59|S|100|74.940000||
B|FOUR|20251201|10:13:59|S|200|74.950000||
B|FOUR|20251201|10:13:59|S|520|74.950000||
B|FOUR|20251201|10:13:59|S|1000|74.940000||
B|TSLA|20251201|10:13:59|S|90|432.950000||
B|TSLT|20251201|10:13:59|S|60|25.418000||
B|TTD|20251201|10:13:59|S|100|39.770000||
B|XP|20251201|10:13:59|S|1|19.870800||
B|XP|20251201|10:13:59|S|2|19.870000||
B|ACN|20251201|10:14:00|S|70|256.765000||
B|ADI|20251201|10:14:00|S|3|266.583100||
B|ADI|20251201|10:14:00|S|3|266.590000||
B|ALAB|20251201|10:14:00|S|5|165.610000||
B|AMD|20251201|10:14:00|S|40|217.450500||
B|DIS|20251201|10:14:00|S|40|106.125000||
B|GOOGL|20251201|10:14:00|S|30|317.350000||
B|NVDA|20251201|10:14:00|S|100|178.560000||
B|TSLA|20251201|10:14:00|S|50|432.940500||
B|TSLL|20251201|10:14:00|S|1|18.740000||
B|TSLL|20251201|10:14:00|S|6|18.745000||
B|TTEC|20251201|10:14:00|S|500|3.530000||
B|APLD|20251201|10:14:01|S|50|27.005900||
B|BABA|20251201|10:14:01|S|140|162.310000||
B|LITE|20251201|10:14:01|S|7|314.420000||
B|MRVL|20251201|10:14:01|S|1|90.798800||
B|NBIS|20251201|10:14:01|S|100|94.620000||
B|NVDA|20251201|10:14:01|S|200|178.472800||
B|SMCI|20251201|10:14:01|S|20|33.065000||
B|TQQQ|20251201|10:14:01|S|75|53.900000||
B|TSLL|20251201|10:14:01|S|1|18.720000||
B|TSLL|20251201|10:14:01|S|1|18.730000||
B|UNFI|20251201|10:14:01|S|108|37.170000||
B|ASTS|20251201|10:14:02|S|20|53.590000||
B|AVGO|20251201|10:14:02|S|100|391.240000||
B|CRWG|20251201|10:14:02|S|200|3.419300||
B|GME|20251201|10:14:02|S|2|22.728600||
B|GOOGL|20251201|10:14:02|S|3|317.330000||
B|KLIC|20251201|10:14:02|S|100|45.180000||
B|NUGT|20251201|10:14:02|S|50|173.970000||
B|NVDA|20251201|10:14:02|S|39|178.470700||
B|RDDT|20251201|10:14:02|S|10|222.491000||
B|TSLA|20251201|10:14:02|S|200|432.700000||
B|ZM|20251201|10:14:02|S|50|86.580000||
B|ZM|20251201|10:14:02|S|60|86.590000||
B|ZS|20251201|10:14:02|S|4|243.322900||
B|AAL|20251201|10:14:03|S|100|13.905000||
B|AHMA|20251201|10:14:03|S|40|14.990000||
B|AMD|20251201|10:14:03|S|100|217.342500||
B|BNGO|20251201|10:14:03|S|5|1.802000||
B|HOOD|20251201|10:14:03|S|46|123.340000||
B|HOOD|20251201|10:14:03|S|46|123.340000||
B|HOOD|20251201|10:14:03|S|200|123.330000||
B|HOOD|20251201|10:14:03|S|200|123.336100||
B|IIIV|20251201|10:14:03|S|10|23.690000||
B|IUSG|20251201|10:14:03|S|1|167.755000||
B|MPWR|20251201|10:14:03|S|10|926.890000||
B|MU|20251201|10:14:03|S|100|236.656100||
B|TSLL|20251201|10:14:03|S|100|18.715000||
B|TSM|20251201|10:14:03|S|25|289.670000||
B|AMD|20251201|10:14:04|S|25|217.350000||
B|AMD|20251201|10:14:04|S|80|217.310000||
B|AMD|20251201|10:14:04|S|100|217.352000||
B|BMNU|20251201|10:14:04|S|600|6.715000||
B|CRWV|20251201|10:14:04|S|500|73.910000||
B|CYBN|20251201|10:14:04|S|200|6.015000||
B|LABX|20251201|10:14:04|S|21|16.710000||
B|PWR|20251201|10:14:04|S|2|453.000000||
B|SPMO|20251201|10:14:04|S|36|119.290000||
B|TSLA|20251201|10:14:04|S|10|432.650000||
B|TSLA|20251201|10:14:04|S|12|432.592000||
B|TSLA|20251201|10:14:04|S|13|432.590000||
B|TSLA|20251201|10:14:04|S|40|432.610000||
B|VEEE|20251201|10:14:04|S|50|2.777400||
B|ZS|20251201|10:14:04|S|120|243.750000||
B|ZS|20251201|10:14:04|S|280|243.740000||
B|BBAI|20251201|10:14:05|S|500|6.090000||
B|GOOG|20251201|10:14:05|S|30|317.280000||
B|META|20251201|10:14:05|S|15|644.550000||
B|NET|20251201|10:14:05|S|100|198.150000||
B|SFIX|20251201|10:14:05|S|200|4.340000||
B|TLT|20251201|10:14:05|S|7|88.968000||
B|TSLA|20251201|10:14:05|S|40|432.560000||
B|TSLA|20251201|10:14:05|S|361|432.650000||
B|TSLL|20251201|10:14:05|S|1|18.710000||
B|VRT|20251201|10:14:05|S|100|178.444500||
B|ADBE|20251201|10:14:06|S|10|325.090000||
B|BGY|20251201|10:14:06|S|22|5.737900||
B|MRK|20251201|10:14:06|S|16|103.560000||
B|ONDS|20251201|10:14:06|S|200|7.750000||
B|SHLD|20251201|10:14:06|S|1|61.470000||
B|SLV|20251201|10:14:06|S|2|52.199300||
B|TSLA|20251201|10:14:06|S|50|432.570000||
B|B|20251201|10:14:07|S|400|42.875000||
B|B|20251201|10:14:07|S|460|42.875000||
B|C|20251201|10:14:07|S|100|103.480000||
B|HOOD|20251201|10:14:07|S|200|123.247400||
B|NVDA|20251201|10:14:07|S|100|178.399000||
B|ODFL|20251201|10:14:07|S|50|141.780000||
B|ODFL|20251201|10:14:07|S|100|141.780000||
B|QLYS|20251201|10:14:07|S|1|142.500000||
B|SA|20251201|10:14:07|S|20|28.130000||
B|SGRP|20251201|10:14:07|S|1|0.892000||
B|SQQQ|20251201|10:14:07|S|20|69.339300||
B|TSLA|20251201|10:14:07|S|40|432.540000||
B|TSLA|20251201|10:14:07|S|200|432.490000||
B|TSLL|20251201|10:14:07|S|1|18.700000||
B|ULTA|20251201|10:14:07|S|17|550.611000||
B|USAR|20251201|10:14:07|S|200|13.060000||
B|ZM|20251201|10:14:07|S|100|86.550000||
B|AHMA|20251201|10:14:08|S|10|14.770000||
B|AMZN|20251201|10:14:08|S|31|234.455000||
B|ASTS|20251201|10:14:08|S|100|53.526400||
B|AUDC|20251201|10:14:08|S|300|8.815000||
B|AVGO|20251201|10:14:08|S|10|391.260000||
B|BE|20251201|10:14:08|S|5|104.580000||
B|KRMN|20251201|10:14:08|S|1|64.990000||
B|MSTR|20251201|10:14:08|S|1|164.060000||
B|MVIS|20251201|10:14:08|S|100|0.889100||
B|NVDA|20251201|10:14:08|S|10|178.405000||
B|NVDX|20251201|10:14:08|S|220|16.578000||
B|ZS|20251201|10:14:08|S|40|243.606700||
B|ABBV|20251201|10:14:09|S|1|225.330000||
B|ACHR|20251201|10:14:09|S|7|7.549300||
B|ITOT|20251201|10:14:09|S|1|148.605900||
B|LOMA|20251201|10:14:09|S|249|12.470000||
B|MU|20251201|10:14:09|S|25|236.265200||
B|OPEN|20251201|10:14:09|S|100|7.400000||
B|PSLV|20251201|10:14:09|S|8|19.225000||
B|PSLV|20251201|10:14:09|S|12|19.225000||
B|QBTS|20251201|10:14:09|S|1|21.889100||
B|QBTS|20251201|10:14:09|S|100|21.889100||
B|QQQ|20251201|10:14:09|S|200|616.320000||
B|ZS|20251201|10:14:09|S|40|243.795000||
B|BABA|20251201|10:14:10|S|1|162.190000||
B|BITF|20251201|10:14:10|S|200|3.289300||
B|CAVA|20251201|10:14:10|S|5|50.844000||
B|CRCL|20251201|10:14:10|S|2|78.535000||
B|CRCL|20251201|10:14:10|S|50|78.520000||
B|CRWV|20251201|10:14:10|S|43|73.780000||
B|RDDT|20251201|10:14:10|S|50|222.210000||
B|TSLA|20251201|10:14:10|S|5|432.420000||
B|USAR|20251201|10:14:10|S|230|13.060000||
B|AEM|20251201|10:14:11|S|20|173.100000||
B|BKV|20251201|10:14:11|S|200|28.510000||
B|BMNR|20251201|10:14:11|S|30|30.189300||
B|ETHE|20251201|10:14:11|S|1|23.065900||
B|IJH|20251201|10:14:11|S|32|66.165000||
B|INTC|20251201|10:14:11|S|100|39.755000||
B|INTC|20251201|10:14:11|S|100|39.755000||
B|MSTR|20251201|10:14:11|S|200|163.880000||
B|NVDA|20251201|10:14:11|S|50|178.405000||
B|OKLO|20251201|10:14:11|S|50|89.860000||
B|REYN|20251201|10:14:11|S|3|24.570000||
B|SCHD|20251201|10:14:11|S|100|27.645000||
B|TSLA|20251201|10:14:11|S|10|432.340500||
B|AMD|20251201|10:14:12|S|8|217.110000||
B|AMD|20251201|10:14:12|S|50|217.110000||
B|AMD|20251201|10:14:12|S|100|217.090000||
B|GLAD|20251201|10:14:12|S|148|21.130000||
B|HOOD|20251201|10:14:12|S|200|123.227400||
B|IBKR|20251201|10:14:12|S|1|64.040000||
B|K|20251201|10:14:12|S|342|83.120000||
B|MDT|20251201|10:14:12|S|93|104.280000||
B|NVDA|20251201|10:14:12|S|127|178.380000||
B|NWG|20251201|10:14:12|S|7|16.786500||
B|PLTR|20251201|10:14:12|S|2|167.240000||
B|TQQQ|20251201|10:14:12|S|1200|53.832700||
B|TSLA|20251201|10:14:12|S|21|432.290500||
B|UUUU|20251201|10:14:12|S|100|14.300900||
B|AMD|20251201|10:14:13|S|25|217.065000||
B|DFAW|20251201|10:14:13|S|4|73.341000||
B|FLY|20251201|10:14:13|S|30|17.045000||
B|GRID|20251201|10:14:13|S|1|151.631000||
B|MRAL|20251201|10:14:13|S|5|7.145000||
B|SGOV|20251201|10:14:13|S|516|100.380000||
B|TSLA|20251201|10:14:13|S|1|432.200000||
B|TSLL|20251201|10:14:13|S|1|18.680000||
B|ZM|20251201|10:14:13|S|25|86.560000||
B|ZM|20251201|10:14:13|S|75|86.560000||
B|ARKB|20251201|10:14:14|S|200|28.485000||
B|BE|20251201|10:14:14|S|1|104.640000||
B|BMNR|20251201|10:14:14|S|50|30.195000||
B|BMNR|20251201|10:14:14|S|2500|30.190000||
B|C|20251201|10:14:14|S|1|103.475000||
B|HOOG|20251201|10:14:14|S|100|75.110000||
B|LH|20251201|10:14:14|S|5|271.180000||
B|LH|20251201|10:14:14|S|8|271.180000||
B|MSTX|20251201|10:14:14|S|224|4.705000||
B|MSTX|20251201|10:14:14|S|1671|4.705000||
B|NFLX|20251201|10:14:14|S|10|108.079100||
B|NVDA|20251201|10:14:14|S|78|178.420000||
B|PFE|20251201|10:14:14|S|20|25.789300||
B|TSLA|20251201|10:14:14|S|40|432.170000||
B|AHMA|20251201|10:14:15|S|10|14.990000||
B|AMD|20251201|10:14:15|S|25|217.350000||
B|FROG|20251201|10:14:15|S|14|60.250000||
B|FROG|20251201|10:14:15|S|200|60.230000||
B|GE|20251201|10:14:15|S|2|292.116500||
B|GOOGL|20251201|10:14:15|S|1|317.360000||
B|HL|20251201|10:14:15|S|12|17.028200||
B|HOOD|20251201|10:14:15|S|1|123.370000||
B|HOOD|20251201|10:14:15|S|200|123.366600||
B|IAU|20251201|10:14:15|S|40|79.719300||
B|KBWB|20251201|10:14:15|S|2|79.556500||
B|NVDA|20251201|10:14:15|S|100|178.440000||
B|NVDA|20251201|10:14:15|S|100|178.445000||
B|PFE|20251201|10:14:15|S|500|25.789300||
B|QTTB|20251201|10:14:15|S|100|5.490000||
B|QTTB|20251201|10:14:15|S|395|5.480000||
B|TSLA|20251201|10:14:15|S|93|432.230000||
B|TSLA|20251201|10:14:15|S|100|432.236000||
B|WOLF|20251201|10:14:15|S|200|21.660600||
B|ALAB|20251201|10:14:16|S|25|165.430000||
B|ALM|20251201|10:14:16|S|300|6.360000||
B|AMD|20251201|10:14:16|S|50|217.380000||
B|CDE|20251201|10:14:16|S|100|17.295000||
B|DUOL|20251201|10:14:16|S|400|189.780000||
B|ETHA|20251201|10:14:16|S|50|21.235000||
B|IONQ|20251201|10:14:16|S|848|47.860600||
B|LOW|20251201|10:14:16|S|47|246.880000||
B|MINT|20251201|10:14:16|S|1|100.308500||
B|MSFT|20251201|10:14:16|S|1|487.555000||
B|MSFT|20251201|10:14:16|S|2|487.555000||
B|QQQ|20251201|10:14:16|S|343|616.410000||
B|SPY|20251201|10:14:16|S|13|681.050700||
B|TSLA|20251201|10:14:16|S|10|432.225000||
B|TSLA|20251201|10:14:16|S|30|432.150000||
B|TSLA|20251201|10:14:16|S|100|432.140000||
B|TSLA|20251201|10:14:16|S|100|432.155000||
B|TSLA|20251201|10:14:16|S|155|432.178600||
B|AAPL|20251201|10:14:17|S|100|277.600000||
B|AHMA|20251201|10:14:17|S|48|15.330000||
B|DISV|20251201|10:14:17|S|13|36.747000||
B|SGOV|20251201|10:14:17|S|80|100.380000||
B|TSLA|20251201|10:14:17|S|4|432.170000||
B|TSLA|20251201|10:14:17|S|100|432.190000||
B|USAR|20251201|10:14:17|S|114|13.060000||
B|VOO|20251201|10:14:17|S|26|626.268900||
B|ASPI|20251201|10:14:18|S|300|5.785000||
B|IWM|20251201|10:14:18|S|100|246.860000||
B|LOMA|20251201|10:14:18|S|50|12.470000||
B|MSTR|20251201|10:14:18|S|10|163.875000||
B|MSTR|20251201|10:14:18|S|10|163.875000||
B|MSTR|20251201|10:14:18|S|10|163.890000||
B|PDD|20251201|10:14:18|S|10|118.268300||
B|RGTI|20251201|10:14:18|S|700|24.391000||
B|TSLA|20251201|10:14:18|S|25|432.170000||
B|VGLT|20251201|10:14:18|S|20|56.659300||
B|VGSH|20251201|10:14:18|S|1|58.706500||
B|VKTX|20251201|10:14:18|S|241|35.335000||
B|AMR|20251201|10:14:19|S|5|158.280000||
B|ARM|20251201|10:14:19|S|100|135.170000||
B|ARM|20251201|10:14:19|S|100|135.250000||
B|AVAV|20251201|10:14:19|S|3|267.020000||
B|DAR|20251201|10:14:19|S|10|36.330000||
B|MSTR|20251201|10:14:19|S|100|163.875000||
B|PDD|20251201|10:14:19|S|21|118.250000||
B|PSLV|20251201|10:14:19|S|8|19.227100||
B|SCHX|20251201|10:14:19|S|1|26.886500||
B|TCOM|20251201|10:14:19|S|100|69.940000||
B|TCOM|20251201|10:14:19|S|200|69.940000||
B|UNH|20251201|10:14:19|S|1|328.170000||
B|AHMA|20251201|10:14:20|S|30|15.360000||
B|AMD|20251201|10:14:20|S|100|217.530000||
B|CIFR|20251201|10:14:20|S|5|20.067900||
B|CMBT|20251201|10:14:20|S|50|10.888400||
B|CWVX|20251201|10:14:20|S|61|5.209200||
B|HOOD|20251201|10:14:20|S|25|123.357100||
B|HOOD|20251201|10:14:20|S|200|123.346600||
B|LULU|20251201|10:14:20|S|50|183.790000||
B|MSTX|20251201|10:14:20|S|28|4.708500||
B|QQQM|20251201|10:14:20|S|3|253.787000||
B|RZLV|20251201|10:14:20|S|100|2.845000||
B|TEAM|20251201|10:14:20|S|3|152.090000||
B|TEM|20251201|10:14:20|S|200|76.140000||
B|TSLA|20251201|10:14:20|S|5|431.935000||
B|TSLA|20251201|10:14:20|S|100|431.937200||
B|XOM|20251201|10:14:20|S|8|117.315000||
B|AHMA|20251201|10:14:21|S|100|15.350000||
B|AMD|20251201|10:14:21|S|8|217.280000||
B|ETHA|20251201|10:14:21|S|46|21.225000||
B|HPE|20251201|10:14:21|S|5|21.745000||
B|QS|20251201|10:14:21|S|10|11.775200||
B|TOST|20251201|10:14:21|S|13|34.658800||
B|TSLA|20251201|10:14:21|S|15|431.840000||
B|TSLA|20251201|10:14:21|S|64|431.840000||
B|TSLA|20251201|10:14:21|S|600|431.790000||
B|AMD|20251201|10:14:22|S|78|217.150000||
B|AMD|20251201|10:14:22|S|100|217.210000||
B|FANG|20251201|10:14:22|S|50|158.600000||
B|FANG|20251201|10:14:22|S|100|158.593600||
B|NVDA|20251201|10:14:22|S|42|178.430000||
B|NVDA|20251201|10:14:22|S|42|178.430000||
B|NVDA|20251201|10:14:22|S|59|178.428900||
B|ORLA|20251201|10:14:22|S|3|14.010000||
B|TFLO|20251201|10:14:22|S|282|50.450000||
B|TIGO|20251201|10:14:22|S|4|51.830000||
B|TSLA|20251201|10:14:22|S|60|431.842900||
B|VOO|20251201|10:14:22|S|27|626.197400||
B|ZS|20251201|10:14:22|S|3|243.615100||
B|ZS|20251201|10:14:22|S|28|243.615100||
B|ZS|20251201|10:14:22|S|200|243.615100||
B|AHMA|20251201|10:14:23|S|300|15.710000||
B|AMZN|20251201|10:14:23|S|2|234.269000||
B|ATCH|20251201|10:14:23|S|110|0.322000||
B|BABA|20251201|10:14:23|S|74|161.980000||
B|BITO|20251201|10:14:23|S|88|12.680000||
B|FIGB|20251201|10:14:23|S|1|43.560500||
B|GDXJ|20251201|10:14:23|S|128|109.010000||
B|MSI|20251201|10:14:23|S|2|371.170000||
B|MSTR|20251201|10:14:23|S|10|163.896300||
B|NVDA|20251201|10:14:23|S|100|178.410400||
B|QBTS|20251201|10:14:23|S|100|21.850700||
B|QTTB|20251201|10:14:23|S|100|5.468200||
B|SMR|20251201|10:14:23|S|2|18.590000||
B|TSLA|20251201|10:14:23|S|20|431.735000||
B|AHMA|20251201|10:14:24|S|25|15.710000||
B|CLS|20251201|10:14:24|S|100|320.690000||
B|FIGB|20251201|10:14:24|S|2|43.555000||
B|HIMS|20251201|10:14:24|S|100|38.570000||
B|HOOD|20251201|10:14:24|S|32|123.200000||
B|NTLA|20251201|10:14:24|S|100|8.648000||
B|RZLV|20251201|10:14:24|S|100|2.845000||
B|TMF|20251201|10:14:24|S|1|40.040000||
B|TSLA|20251201|10:14:24|S|318|431.570000||
B|TSM|20251201|10:14:24|S|36|289.516800||
B|AHMA|20251201|10:14:25|S|200|15.680000||
B|AHMA|20251201|10:14:25|S|200|15.680000||
B|AHMA|20251201|10:14:25|S|200|15.720000||
B|AMD|20251201|10:14:25|S|75|217.095000||
B|AMD|20251201|10:14:25|S|75|217.095000||
B|BIDU|20251201|10:14:25|S|20|119.290000||
B|EWL|20251201|10:14:25|S|14|57.669300||
B|PGEN|20251201|10:14:25|S|20|3.645000||
B|QYLD|20251201|10:14:25|S|10|17.465000||
B|RKLB|20251201|10:14:25|S|12|40.638800||
B|AHMA|20251201|10:14:26|S|10|15.720000||
B|AHMA|20251201|10:14:26|S|50|15.710000||
B|AXP|20251201|10:14:26|S|1|364.410000||
B|BMNR|20251201|10:14:26|S|238|30.185000||
B|CAH|20251201|10:14:26|S|1|211.190000||
B|D|20251201|10:14:26|S|49|61.748800||
B|DIA|20251201|10:14:26|S|10|475.409100||
B|LABX|20251201|10:14:26|S|21|16.595000||
B|NCLH|20251201|10:14:26|S|10|18.400700||
B|NVDA|20251201|10:14:26|S|6|178.430000||
B|NVDA|20251201|10:14:26|S|50|178.420900||
B|OLMA|20251201|10:14:26|S|10|28.280000||
B|PLTR|20251201|10:14:26|S|100|167.215000||
B|SOUN|20251201|10:14:26|S|100|11.735000||
B|TE|20251201|10:14:26|S|10|4.599500||
B|TSLA|20251201|10:14:26|S|1|431.490000||
B|TSM|20251201|10:14:26|S|1|289.460000||
B|XYZ|20251201|10:14:26|S|10|65.990000||
B|AHMA|20251201|10:14:27|S|30|15.460000||
B|BE|20251201|10:14:27|S|100|104.750000||
B|GDX|20251201|10:14:27|S|18|83.296500||
B|INTC|20251201|10:14:27|S|1|39.789300||
B|MSFT|20251201|10:14:27|S|1|487.283300||
B|ONDS|20251201|10:14:27|S|100|7.730000||
B|TQQQ|20251201|10:14:27|S|1|53.795000||
B|TQQQ|20251201|10:14:27|S|10|53.797900||
B|TSLA|20251201|10:14:27|S|84|431.490000||
B|BTCI|20251201|10:14:28|S|45|43.965000||
B|DVN|20251201|10:14:28|S|50|38.067300||
B|HOOD|20251201|10:14:28|S|9|123.250000||
B|HOOD|20251201|10:14:28|S|90|123.250000||
B|MU|20251201|10:14:28|S|1|236.650000||
B|O|20251201|10:14:28|S|3|57.145000||
B|OKLO|20251201|10:14:28|S|2|89.750000||
B|QBTS|20251201|10:14:28|S|1|21.845900||
B|QQQI|20251201|10:14:28|S|1|54.199300||
B|SCHB|20251201|10:14:28|S|1|26.218500||
B|SUPV|20251201|10:14:28|S|220|11.346700||
B|TSLA|20251201|10:14:28|S|110|431.330000||
B|XRAY|20251201|10:14:28|S|9|11.345000||
B|APLD|20251201|10:14:29|S|11|26.948600||
B|BIDU|20251201|10:14:29|S|2|119.270000||
B|COIN|20251201|10:14:29|S|1|263.600000||
B|HPE|20251201|10:14:29|S|100|21.745000||
B|JPM|20251201|10:14:29|S|1|312.121500||
B|MSFT|20251201|10:14:29|S|34|487.160500||
B|MSTR|20251201|10:14:29|S|49|163.820500||
B|SLV|20251201|10:14:29|S|100|52.150000||
B|TSLA|20251201|10:14:29|S|20|431.310000||
B|VRT|20251201|10:14:29|S|9|178.350000||
B|AMD|20251201|10:14:30|S|78|217.145000||
B|DOW|20251201|10:14:30|S|100|24.095000||
B|FLNC|20251201|10:14:30|S|300|18.860000||
B|MSAI|20251201|10:14:30|S|200|0.598000||
B|OKLO|20251201|10:14:30|S|11|89.780000||
B|PLTR|20251201|10:14:30|S|31|167.195000||
B|QQQ|20251201|10:14:30|S|80|616.150000||
B|TQQQ|20251201|10:14:30|S|1|53.777900||
B|ZIM|20251201|10:14:30|S|4|19.875000||
B|ADSK|20251201|10:14:31|S|5|304.205000||
B|BIDU|20251201|10:14:31|S|400|119.220000||
B|HOOD|20251201|10:14:31|S|12|123.290000||
B|HOOD|20251201|10:14:31|S|200|123.287100||
B|JAMF|20251201|10:14:31|S|1|12.946500||
B|LOT|20251201|10:14:31|S|100|1.240000||
B|MIRM|20251201|10:14:31|S|20|73.100000||
B|NVDA|20251201|10:14:31|S|50|178.400000||
B|PLTR|20251201|10:14:31|S|77|167.205000||
B|SNDK|20251201|10:14:31|S|50|211.020000||
B|XLE|20251201|10:14:31|S|100|91.795000||
B|ANF|20251201|10:14:32|S|7|101.895000||
B|BKLN|20251201|10:14:32|S|5|20.915200||
B|CMBT|20251201|10:14:32|S|68|10.887400||
B|DELL|20251201|10:14:32|S|200|129.195000||
B|ONDS|20251201|10:14:32|S|400|7.720000||
B|PLTR|20251201|10:14:32|S|12|167.191600||
B|PLTR|20251201|10:14:32|S|13|167.190000||
B|QQQ|20251201|10:14:32|S|3|616.149100||
B|RUN|20251201|10:14:32|S|50|19.150000||
B|TQQQ|20251201|10:14:32|S|1|53.785000||
B|AHMA|20251201|10:14:33|S|235|15.420000||
B|AMZN|20251201|10:14:33|S|100|234.289100||
B|BAX|20251201|10:14:33|S|1|18.990000||
B|KWEB|20251201|10:14:33|S|400|37.975000||
B|QQQ|20251201|10:14:33|S|32|616.165000||
B|AHMA|20251201|10:14:34|S|200|15.370000||
B|BTCI|20251201|10:14:34|S|2|43.978500||
B|IBIT|20251201|10:14:34|S|10|48.655000||
B|RKLB|20251201|10:14:34|S|2|40.650000||
B|RKLB|20251201|10:14:34|S|4|40.658500||
B|SILJ|20251201|10:14:34|S|2|26.175000||
B|TSLA|20251201|10:14:34|S|52|431.530000||
B|UVIX|20251201|10:14:34|S|13|8.570000||
B|Z|20251201|10:14:34|S|1|73.724400||
B|AHMA|20251201|10:14:35|S|5|15.410000||
B|AHMA|20251201|10:14:35|S|40|15.350000||
B|AMD|20251201|10:14:35|S|8|217.100000||
B|BE|20251201|10:14:35|S|50|104.540000||
B|BEAM|20251201|10:14:35|S|11|24.305000||
B|FER|20251201|10:14:35|S|15|65.190000||
B|HL|20251201|10:14:35|S|250|17.017200||
B|MRNA|20251201|10:14:35|S|100|24.712000||
B|MRNA|20251201|10:14:35|S|539|24.710000||
B|MU|20251201|10:14:35|S|200|236.550000||
B|RDDT|20251201|10:14:35|S|20|222.062900||
B|SQQQ|20251201|10:14:35|S|247|69.415000||
B|SQQQ|20251201|10:14:35|S|1200|69.410000||
B|STLA|20251201|10:14:35|S|1|10.747500||
B|TMF|20251201|10:14:35|S|10|40.040000||
B|UPST|20251201|10:14:35|S|5|44.395000||
B|AAPL|20251201|10:14:36|S|1|277.665000||
B|AHMA|20251201|10:14:36|S|100|15.220000||
B|GOOG|20251201|10:14:36|S|21|317.140000||
B|INTC|20251201|10:14:36|S|10|39.780000||
B|MSFT|20251201|10:14:36|S|2|487.235000||
B|MU|20251201|10:14:36|S|42|236.550000||
B|PARR|20251201|10:14:36|S|300|46.970000||
B|SOFI|20251201|10:14:36|S|1|29.276500||
B|TSLA|20251201|10:14:36|S|100|431.600000||
B|VRT|20251201|10:14:36|S|18|178.340000||
B|YOU|20251201|10:14:36|S|6|34.885000||
B|AHMA|20251201|10:14:37|S|7|15.000000||
B|AMD|20251201|10:14:37|S|8|216.980000||
B|AMDL|20251201|10:14:37|S|5|16.277900||
B|APA|20251201|10:14:37|S|1|25.770000||
B|FOXX|20251201|10:14:37|S|200|4.740000||
B|NVDA|20251201|10:14:37|S|100|178.420000||
B|NVDA|20251201|10:14:37|S|200|178.420000||
B|PDD|20251201|10:14:37|S|8|118.155000||
B|TSLA|20251201|10:14:37|S|2|431.585000||
B|TSLA|20251201|10:14:37|S|30|431.590000||
B|URGN|20251201|10:14:37|S|50|27.680000||
B|BURU|20251201|10:14:38|S|1000|0.236100||
B|CGNX|20251201|10:14:38|S|100|37.960000||
B|CSIQ|20251201|10:14:38|S|100|28.580000||
B|CSIQ|20251201|10:14:38|S|100|28.580000||
B|CSIQ|20251201|10:14:38|S|800|28.570000||
B|FCX|20251201|10:14:38|S|28|43.623500||
B|IBIT|20251201|10:14:38|S|50|48.645000||
B|INTC|20251201|10:14:38|S|2100|39.779500||
B|MUX|20251201|10:14:38|S|81|18.785000||
B|NVDA|20251201|10:14:38|S|290|178.382200||
B|SH|20251201|10:14:38|S|48|36.488300||
B|SH|20251201|10:14:38|S|291|36.480700||
B|SMR|20251201|10:14:38|S|100|18.590000||
B|ZM|20251201|10:14:38|S|1|86.530000||
B|AEVA|20251201|10:14:39|S|100|10.380000||
B|AHMA|20251201|10:14:39|S|80|15.570000||
B|MTEN|20251201|10:14:39|S|100|1.510000||
B|NVDA|20251201|10:14:39|S|64|178.361700||
B|ON|20251201|10:14:39|S|9|50.235000||
B|ON|20251201|10:14:39|S|187|50.235000||
B|SOFI|20251201|10:14:39|S|5|29.253500||
B|TSLA|20251201|10:14:39|S|80|431.535000||
B|VOO|20251201|10:14:39|S|1|626.008800||
B|VTRS|20251201|10:14:39|S|90|10.690000||
B|ZS|20251201|10:14:39|S|8|243.617700||
B|AHMA|20251201|10:14:40|S|100|15.430000||
B|AMD|20251201|10:14:40|S|30|216.930000||
B|CRWV|20251201|10:14:40|S|50|73.790000||
B|CRWV|20251201|10:14:40|S|50|73.790000||
B|EPAM|20251201|10:14:40|S|6|189.990000||
B|GOOGL|20251201|10:14:40|S|50|317.095000||
B|HOOD|20251201|10:14:40|S|32|123.200000||
B|MU|20251201|10:14:40|S|100|236.440000||
B|U|20251201|10:14:40|S|300|42.250000||
B|ZTS|20251201|10:14:40|S|6|128.286400||
B|ACN|20251201|10:14:41|S|100|257.080000||
B|AHMA|20251201|10:14:41|S|10|15.560000||
B|DK|20251201|10:14:41|S|20|40.250000||
B|ETHA|20251201|10:14:41|S|5|21.225000||
B|MSTR|20251201|10:14:41|S|2|163.598000||
B|NVDA|20251201|10:14:41|S|12|178.291900||
B|NVDA|20251201|10:14:41|S|100|178.265000||
B|ONDS|20251201|10:14:41|S|500|7.690000||
B|SH|20251201|10:14:41|S|96|36.485000||
B|URA|20251201|10:14:41|S|20|44.735000||
B|AAPL|20251201|10:14:42|S|50|277.640000||
B|AMD|20251201|10:14:42|S|100|216.816200||
B|BMNR|20251201|10:14:42|S|300|30.155000||
B|QQQ|20251201|10:14:42|S|6|616.029100||
B|SNDK|20251201|10:14:42|S|20|210.460000||
B|TMDX|20251201|10:14:42|S|43|146.770000||
B|TSLA|20251201|10:14:42|S|25|431.280000||
B|TSLA|20251201|10:14:42|S|200|431.363400||
B|AMD|20251201|10:14:43|S|50|216.780000||
B|AMZN|20251201|10:14:43|S|100|234.215000||
B|AUR|20251201|10:14:43|S|100|4.065000||
B|CLDX|20251201|10:14:43|S|100|26.000000||
B|CLDX|20251201|10:14:43|S|100|26.010000||
B|CRWV|20251201|10:14:43|S|50|73.768400||
B|MSTR|20251201|10:14:43|S|6|163.605000||
B|MU|20251201|10:14:43|S|100|236.350000||
B|MU|20251201|10:14:43|S|243|236.350000||
B|NVD|20251201|10:14:43|S|100|8.940000||
B|SCHD|20251201|10:14:43|S|1|27.643500||
B|TQQQ|20251201|10:14:43|S|1|53.739100||
B|TQQQ|20251201|10:14:43|S|200|53.740000||
B|VOO|20251201|10:14:43|S|1|625.980000||
B|AMD|20251201|10:14:44|S|100|216.813000||
B|CRC|20251201|10:14:44|S|100|47.900000||
B|CRC|20251201|10:14:44|S|200|47.920000||
B|INTC|20251201|10:14:44|S|100|39.779300||
B|IONX|20251201|10:14:44|S|20|54.805400||
B|NVDA|20251201|10:14:44|S|1|178.285000||
B|PLTR|20251201|10:14:44|S|3|167.120000||
B|SCHD|20251201|10:14:44|S|1|27.643500||
B|TSLA|20251201|10:14:44|S|3|431.320000||
B|TSLA|20251201|10:14:44|S|50|431.290000||
B|TSLA|20251201|10:14:44|S|50|431.293000||
B|UVXY|20251201|10:14:44|S|100|48.390000||
B|VOYG|20251201|10:14:44|S|2|21.920000||
B|VOYG|20251201|10:14:44|S|3|21.920000||
B|XEL|20251201|10:14:44|S|20|80.950000||
B|ABTC|20251201|10:14:45|S|12|3.893500||
B|CIFR|20251201|10:14:45|S|74|19.990800||
B|IBM|20251201|10:14:45|S|25|305.934300||
B|IBM|20251201|10:14:45|S|25|305.940000||
B|SMCI|20251201|10:14:45|S|23|33.029300||
B|AS|20251201|10:14:46|S|2|37.200000||
B|CSCO|20251201|10:14:46|S|1|76.445000||
B|IBTJ|20251201|10:14:46|S|1000|21.960000||
B|JEF|20251201|10:14:46|S|17|56.650000||
B|MSTR|20251201|10:14:46|S|20|163.622000||
B|NVDA|20251201|10:14:46|S|10|178.299000||
B|NVDA|20251201|10:14:46|S|56|178.295000||
B|SU|20251201|10:14:46|S|20|45.299300||
B|TSLA|20251201|10:14:46|S|66|431.417200||
B|TSLA|20251201|10:14:46|S|100|431.430000||
B|VRTX|20251201|10:14:46|S|28|426.750000||
B|ADBE|20251201|10:14:47|S|67|325.070000||
B|ADBE|20251201|10:14:47|S|100|325.070000||
B|ASTS|20251201|10:14:47|S|1|53.500000||
B|BBAR|20251201|10:14:47|S|102|16.280000||
B|BBAR|20251201|10:14:47|S|158|16.290000||
B|MSTR|20251201|10:14:47|S|10|163.668300||
B|NVDA|20251201|10:14:47|S|25|178.289100||
B|NVDA|20251201|10:14:47|S|900|178.300000||
B|SCHG|20251201|10:14:47|S|1|32.633500||
B|TU|20251201|10:14:47|S|100|12.999300||
B|AMD|20251201|10:14:48|S|30|216.650000||
B|AMD|20251201|10:14:48|S|200|216.660000||
B|ETHA|20251201|10:14:48|S|2|21.230000||
B|GDX|20251201|10:14:48|S|13|83.275000||
B|HL|20251201|10:14:48|S|100|17.010000||
B|HL|20251201|10:14:48|S|100|17.015000||
B|HL|20251201|10:14:48|S|3000|17.012400||
B|HOOD|20251201|10:14:48|S|97|123.120000||
B|IAU|20251201|10:14:48|S|4|79.709300||
B|MU|20251201|10:14:48|S|43|236.345000||
B|NFLX|20251201|10:14:48|S|5|107.975000||
B|NVDA|20251201|10:14:48|S|50|178.299000||
B|QCOM|20251201|10:14:48|S|2|167.080000||
B|SGOV|20251201|10:14:48|S|10|100.380000||
B|STIP|20251201|10:14:48|S|210|102.695000||
B|STIP|20251201|10:14:48|S|306|102.695000||
B|TQQQ|20251201|10:14:48|S|27|53.760000||
B|TSLA|20251201|10:14:48|S|570|431.180000||
B|BALL|20251201|10:14:49|S|80|49.500000||
B|CHRD|20251201|10:14:49|S|6|95.210000||
B|CSIQ|20251201|10:14:49|S|100|28.630000||
B|LITE|20251201|10:14:49|S|100|313.800000||
B|MSFT|20251201|10:14:49|S|5|487.375000||
B|MSTR|20251201|10:14:49|S|10|163.668300||
B|NVDA|20251201|10:14:49|S|200|178.290000||
B|OKE|20251201|10:14:49|S|50|73.410000||
B|POWW|20251201|10:14:49|S|5|1.815200||
B|TQQQ|20251201|10:14:49|S|1|53.758800||
B|ZS|20251201|10:14:49|S|40|243.710100||
B|ABBV|20251201|10:14:50|S|50|225.600600||
B|AGQ|20251201|10:14:50|S|3|110.560000||
B|DBMF|20251201|10:14:50|S|100|28.695000||
B|GOOG|20251201|10:14:50|S|2|317.080000||
B|RDDT|20251201|10:14:50|S|10|222.126700||
B|RKLB|20251201|10:14:50|S|150|40.619100||
B|TAN|20251201|10:14:50|S|100|47.840000||
B|TIC|20251201|10:14:50|S|30|9.649100||
B|TSLA|20251201|10:14:50|S|630|431.070000||
B|VOO|20251201|10:14:50|S|1|626.013800||
B|AHMA|20251201|10:14:51|S|7|15.290000||
B|AMD|20251201|10:14:51|S|30|216.640000||
B|FTSL|20251201|10:14:51|S|1|45.888500||
B|MU|20251201|10:14:51|S|3|236.280000||
B|NVDA|20251201|10:14:51|S|100|178.288000||
B|SRLN|20251201|10:14:51|S|66|41.205000||
B|TSLQ|20251201|10:14:51|S|300|22.835000||
B|URI|20251201|10:14:51|S|40|808.050000||
B|ADSK|20251201|10:14:52|S|200|304.690000||
B|AMD|20251201|10:14:52|S|25|216.633000||
B|AMZN|20251201|10:14:52|S|10|234.259100||
B|DGXX|20251201|10:14:52|S|2000|3.780000||
B|ETHA|20251201|10:14:52|S|200|21.190000||
B|ETHA|20251201|10:14:52|S|200|21.190000||
B|IBIT|20251201|10:14:52|S|2|48.605000||
B|MSAI|20251201|10:14:52|S|200|0.597900||
B|NVDA|20251201|10:14:52|S|100|178.260400||
B|OKE|20251201|10:14:52|S|100|73.430000||
B|SCHD|20251201|10:14:52|S|5|27.646500||
B|SU|20251201|10:14:52|S|20|45.299300||
B|Z|20251201|10:14:52|S|4|73.715500||
B|ACN|20251201|10:14:53|S|50|257.050000||
B|GOOGL|20251201|10:14:53|S|1|317.190000||
B|KO|20251201|10:14:53|S|8|72.370000||
B|LBTYA|20251201|10:14:53|S|20|11.385000||
B|NVDA|20251201|10:14:53|S|100|178.265000||
B|RKLB|20251201|10:14:53|S|7|40.620000||
B|SCHD|20251201|10:14:53|S|1|27.646500||
B|AMD|20251201|10:14:54|S|60|216.690000||
B|AMD|20251201|10:14:54|S|80|216.680000||
B|ETHA|20251201|10:14:54|S|216|21.180000||
B|IEFA|20251201|10:14:54|S|1|88.669700||
B|LEU|20251201|10:14:54|S|10|253.020000||
B|LLY|20251201|10:14:54|S|10|1065.020000||
B|MSTR|20251201|10:14:54|S|6|163.630000||
B|MU|20251201|10:14:54|S|4|236.260500||
B|NVDA|20251201|10:14:54|S|5|178.269000||
B|SCHD|20251201|10:14:54|S|1|27.656500||
B|SLV|20251201|10:14:54|S|25|52.135000||
B|THG|20251201|10:14:54|S|20|187.360000||
B|TNA|20251201|10:14:54|S|100|45.990000||
B|TSLA|20251201|10:14:54|S|100|430.940000||
B|ADBE|20251201|10:14:55|S|30|325.070000||
B|CRWV|20251201|10:14:55|S|14|73.817300||
B|FANG|20251201|10:14:55|S|39|158.640000||
B|HIMS|20251201|10:14:55|S|16|38.481200||
B|HIMS|20251201|10:14:55|S|60|38.481200||
B|MSTR|20251201|10:14:55|S|100|163.580000||
B|NVDA|20251201|10:14:55|S|3|178.229100||
B|NVDL|20251201|10:14:55|S|10|81.720000||
B|OKE|20251201|10:14:55|S|20|73.430000||
B|QMCO|20251201|10:14:55|S|100|7.655000||
B|SH|20251201|10:14:55|S|10|36.489300||
B|TSLA|20251201|10:14:55|S|20|430.910000||
B|ACN|20251201|10:14:56|S|3|257.046300||
B|ACN|20251201|10:14:56|S|4|257.050000||
B|AMD|20251201|10:14:56|S|30|216.620000||
B|APP|20251201|10:14:56|S|1|594.790000||
B|BBAI|20251201|10:14:56|S|13|6.080000||
B|COIN|20251201|10:14:56|S|25|263.340000||
B|HOOD|20251201|10:14:56|S|100|123.020000||
B|IAU|20251201|10:14:56|S|100|79.699300||
B|IMUX|20251201|10:14:56|S|25|0.702500||
B|MSFT|20251201|10:14:56|S|20|487.375000||
B|MU|20251201|10:14:56|S|106|236.325000||
B|NU|20251201|10:14:56|S|300|17.455000||
B|NVD|20251201|10:14:56|S|200|8.935000||
B|QQQM|20251201|10:14:56|S|25|253.610000||
B|SCHD|20251201|10:14:56|S|1|27.656500||
B|SLV|20251201|10:14:56|S|900|52.125000||
B|SNPS|20251201|10:14:56|S|10|435.880000||
B|SNPS|20251201|10:14:56|S|23|436.298000||
B|SPHY|20251201|10:14:56|S|12|23.649900||
B|SPYI|20251201|10:14:56|S|38|52.515000||
B|TSLA|20251201|10:14:56|S|25|430.940000||
B|TSM|20251201|10:14:56|S|5|289.190000||
B|V|20251201|10:14:56|S|4|333.026500||
B|AGG|20251201|10:14:57|S|25|100.125000||
B|AMD|20251201|10:14:57|S|50|216.570000||
B|BABX|20251201|10:14:57|S|200|44.460000||
B|SCHD|20251201|10:14:57|S|3|27.656500||
B|SPPP|20251201|10:14:57|S|20|14.765000||
B|UBER|20251201|10:14:57|S|68|86.290000||
B|VXX|20251201|10:14:57|S|200|32.320000||
B|YPF|20251201|10:14:57|S|264|37.070000||
B|GEO|20251201|10:14:58|S|300|16.020000||
B|LLY|20251201|10:14:58|S|30|1065.781000||
B|NET|20251201|10:14:58|S|25|197.840000||
B|NVDA|20251201|10:14:58|S|70|178.220000||
B|TSLA|20251201|10:14:58|S|80|430.970000||
B|ALB|20251201|10:14:59|S|1|131.685000||
B|AMD|20251201|10:14:59|S|100|216.630000||
B|BE|20251201|10:14:59|S|100|104.360000||
B|MO|20251201|10:14:59|S|2|58.829100||
B|NOW|20251201|10:14:59|S|7|813.963800||
B|OKLO|20251201|10:14:59|S|200|89.650000||
B|RDDT|20251201|10:14:59|S|5|221.800000||
B|SBET|20251201|10:14:59|S|237|9.685000||
B|SCHD|20251201|10:14:59|S|1|27.653500||
B|TSLA|20251201|10:14:59|S|5|431.030000||
B|TSLA|20251201|10:14:59|S|30|430.980000||
B|ALAB|20251201|10:15:00|S|10|164.811000||
B|IBIT|20251201|10:15:00|S|1|48.585000||
B|MO|20251201|10:15:00|S|4|58.829100||
B|SBET|20251201|10:15:00|S|263|9.685000||
B|SCHD|20251201|10:15:00|S|1|27.655000||
B|SCHG|20251201|10:15:00|S|1|32.633500||
B|SMCI|20251201|10:15:00|S|44|33.022700||
B|SMCI|20251201|10:15:00|S|100|33.020000||
B|TSLA|20251201|10:15:00|S|50|430.970000||
B|TSLA|20251201|10:15:00|S|200|430.992400||
B|AHMA|20251201|10:15:01|S|200|15.155500||
B|ALAB|20251201|10:15:01|S|100|164.470000||
B|ALAB|20251201|10:15:01|S|100|164.560000||
B|BK|20251201|10:15:01|S|5|111.928000||
B|COIN|20251201|10:15:01|S|47|263.390000||
B|IWM|20251201|10:15:01|S|100|246.730000||
B|IWM|20251201|10:15:01|S|1000|246.725000||
B|MSTR|20251201|10:15:01|S|25|163.565000||
B|ONDS|20251201|10:15:01|S|900|7.690000||
B|QTTB|20251201|10:15:01|S|500|5.418200||
B|RUN|20251201|10:15:01|S|403|19.119100||
B|SLDP|20251201|10:15:01|S|10|4.890000||
B|SOXS|20251201|10:15:01|S|350|3.480000||
B|TSLA|20251201|10:15:01|S|40|431.080000||
B|TSLS|20251201|10:15:01|S|200|5.385000||
B|AAPL|20251201|10:15:02|S|25|277.720000||
B|B|20251201|10:15:02|S|65|42.865000||
B|BITU|20251201|10:15:02|S|150|27.318000||
B|INTC|20251201|10:15:02|S|126|39.775000||
B|MSTR|20251201|10:15:02|S|2|163.588000||
B|SOFI|20251201|10:15:02|S|250|29.242500||
B|TSLA|20251201|10:15:02|S|10|431.010000||
B|TSLA|20251201|10:15:02|S|11|431.050000||
B|VOO|20251201|10:15:02|S|2|625.973700||
B|AHMA|20251201|10:15:03|S|43|15.380000||
B|AMZU|20251201|10:15:03|S|1|37.928000||
B|CRWD|20251201|10:15:03|S|2|500.480000||
B|CRWD|20251201|10:15:03|S|3|500.480000||
B|MARA|20251201|10:15:03|S|7|10.995000||
B|MARA|20251201|10:15:03|S|8|10.995000||
B|MSTZ|20251201|10:15:03|S|50|15.730000||
B|NFLX|20251201|10:15:03|S|20|108.009100||
B|SCHD|20251201|10:15:03|S|1|27.643500||
B|SGOV|20251201|10:15:03|S|1|100.380000||
B|SGOV|20251201|10:15:03|S|195|100.380000||
B|SQQQ|20251201|10:15:03|S|15|69.499300||
B|SVIX|20251201|10:15:03|S|100|20.125000||
B|TSLA|20251201|10:15:03|S|40|430.940000||
B|TSLA|20251201|10:15:03|S|100|430.913000||
B|TSLA|20251201|10:15:03|S|100|430.970000||
B|XPEV|20251201|10:15:03|S|11|21.155000||
B|C|20251201|10:15:04|S|2|103.340000||
B|FANG|20251201|10:15:04|S|10|158.520000||
B|HLNE|20251201|10:15:04|S|25|121.926500||
B|NVDA|20251201|10:15:04|S|6|178.239000||
B|NVDA|20251201|10:15:04|S|10|178.180000||
B|NVDA|20251201|10:15:04|S|25|178.185000||
B|NVDA|20251201|10:15:04|S|25|178.249000||
B|NVDA|20251201|10:15:04|S|100|178.195000||
B|PLTR|20251201|10:15:04|S|5|166.940000||
B|PLTR|20251201|10:15:04|S|5|166.941100||
B|PLTR|20251201|10:15:04|S|91|166.920000||
B|SPY|20251201|10:15:04|S|39|680.720000||
B|TMDX|20251201|10:15:04|S|20|146.750000||
B|TSLA|20251201|10:15:04|S|5|430.810000||
B|TSLA|20251201|10:15:04|S|40|430.770000||
B|TSLA|20251201|10:15:04|S|100|430.740500||
B|TSLA|20251201|10:15:04|S|100|430.830000||
B|YPF|20251201|10:15:04|S|178|37.070000||
B|ADBE|20251201|10:15:05|S|82|325.170000||
B|ADBE|20251201|10:15:05|S|198|325.160000||
B|ADBE|20251201|10:15:05|S|400|325.160000||
B|CWVX|20251201|10:15:05|S|195|5.185000||
B|DRCT|20251201|10:15:05|S|1067|0.151300||
B|DRCT|20251201|10:15:05|S|4000|0.151200||
B|GE|20251201|10:15:05|S|4|291.826300||
B|MU|20251201|10:15:05|S|1|236.230000||
B|NVDA|20251201|10:15:05|S|150|178.165800||
B|NVDA|20251201|10:15:05|S|200|178.160000||
B|NVDA|20251201|10:15:05|S|800|178.160000||
B|PLTR|20251201|10:15:05|S|100|166.910000||
B|RDDT|20251201|10:15:05|S|15|221.670000||
B|SCHD|20251201|10:15:05|S|1|27.643500||
B|SNPS|20251201|10:15:05|S|100|435.889700||
B|SOXL|20251201|10:15:05|S|10|40.735000||
B|TQQQ|20251201|10:15:05|S|2|53.685000||
B|TQQQ|20251201|10:15:05|S|20|53.689300||
B|TSLA|20251201|10:15:05|S|20|430.720000||
B|TSLA|20251201|10:15:05|S|100|430.821300||
B|TSLA|20251201|10:15:05|S|320|430.720000||
B|XOM|20251201|10:15:05|S|50|117.297300||
B|AHMA|20251201|10:15:06|S|1|15.450000||
B|AMD|20251201|10:15:06|S|41|216.440000||
B|BR|20251201|10:15:06|S|7|228.120000||
B|CLDX|20251201|10:15:06|S|20|26.030000||
B|FOUR|20251201|10:15:06|S|12|74.860000||
B|GRAB|20251201|10:15:06|S|93|5.339300||
B|HOOD|20251201|10:15:06|S|50|122.795000||
B|IWM|20251201|10:15:06|S|200|246.630000||
B|KO|20251201|10:15:06|S|1|72.390000||
B|NVDA|20251201|10:15:06|S|25|178.189100||
B|NVDA|20251201|10:15:06|S|33|178.170900||
B|PLD|20251201|10:15:06|S|30|128.377500||
B|QS|20251201|10:15:06|S|10|11.749300||
B|SNDK|20251201|10:15:06|S|50|209.770000||
B|SPUS|20251201|10:15:06|S|2|51.080000||
B|TSLA|20251201|10:15:06|S|1|430.810000||
B|TSLA|20251201|10:15:06|S|30|430.815000||
B|TSLA|20251201|10:15:06|S|50|430.810000||
B|TSLA|20251201|10:15:06|S|100|430.821500||
B|AER|20251201|10:15:07|S|4|133.640000||
B|AHMA|20251201|10:15:07|S|100|15.680000||
B|AMD|20251201|10:15:07|S|25|216.450000||
B|BMA|20251201|10:15:07|S|182|86.490000||
B|HLT|20251201|10:15:07|S|1|283.500000||
B|JEPQ|20251201|10:15:07|S|23|58.035000||
B|NTES|20251201|10:15:07|S|200|144.700000||
B|NVDA|20251201|10:15:07|S|19|178.185000||
B|QQQ|20251201|10:15:07|S|31|615.795000||
B|QS|20251201|10:15:07|S|205|11.749300||
B|SCHD|20251201|10:15:07|S|1|27.643500||
B|BE|20251201|10:15:08|S|50|104.150000||
B|BE|20251201|10:15:08|S|50|104.155900||
B|BYND|20251201|10:15:08|S|100|0.990100||
B|COIN|20251201|10:15:08|S|1|263.180000||
B|DKNG|20251201|10:15:08|S|4|33.535000||
B|DKNG|20251201|10:15:08|S|20|33.530000||
B|HOOD|20251201|10:15:08|S|9|122.815000||
B|HOOD|20251201|10:15:08|S|50|122.800000||
B|HWKN|20251201|10:15:08|S|4|130.410000||
B|MAGY|20251201|10:15:08|S|80|53.880000||
B|MSTX|20251201|10:15:08|S|700|4.685000||
B|MU|20251201|10:15:08|S|13|236.000000||
B|PLTR|20251201|10:15:08|S|151|166.935000||
B|RZLV|20251201|10:15:08|S|200|2.835000||
B|SNOW|20251201|10:15:08|S|39|250.580000||
B|SOXL|20251201|10:15:08|S|400|40.741900||
B|SUPV|20251201|10:15:08|S|2|11.340000||
B|TMF|20251201|10:15:08|S|400|40.035000||
B|TQQQ|20251201|10:15:08|S|1|53.689300||
B|TSLA|20251201|10:15:08|S|1|430.810100||
B|TSLA|20251201|10:15:08|S|2|430.790000||
B|TSLA|20251201|10:15:08|S|171|430.820000||
B|TSLA|20251201|10:15:08|S|280|430.790000||
B|WIX|20251201|10:15:08|S|25|96.420000||
B|AHMA|20251201|10:15:09|S|10|15.990000||
B|AHMA|20251201|10:15:09|S|50|16.280000||
B|AHMA|20251201|10:15:09|S|100|16.280000||
B|HOOD|20251201|10:15:09|S|1|122.840500||
B|NVDA|20251201|10:15:09|S|100|178.240700||
B|NVDA|20251201|10:15:09|S|100|178.255000||
B|ONDS|20251201|10:15:09|S|200|7.690000||
B|QQQ|20251201|10:15:09|S|400|615.828800||
B|RZLV|20251201|10:15:09|S|64|2.835000||
B|SCHD|20251201|10:15:09|S|18|27.643500||
B|TSLA|20251201|10:15:09|S|20|430.920000||
B|UBER|20251201|10:15:09|S|50|86.258500||
B|UBER|20251201|10:15:09|S|100|86.264000||
B|AHMA|20251201|10:15:10|S|20|15.960000||
B|AMD|20251201|10:15:10|S|100|216.533000||
B|BABA|20251201|10:15:10|S|15|161.720000||
B|BE|20251201|10:15:10|S|96|104.220000||
B|BIO|20251201|10:15:10|S|8|325.270000||
B|NVDA|20251201|10:15:10|S|9|178.229300||
B|NVDA|20251201|10:15:10|S|42|178.248600||
B|QQQI|20251201|10:15:10|S|8|54.178200||
B|SCHD|20251201|10:15:10|S|10|27.643500||
B|TSLA|20251201|10:15:10|S|30|430.890000||
B|TSLA|20251201|10:15:10|S|100|430.920000||
B|AMD|20251201|10:15:11|S|50|216.450000||
B|DVN|20251201|10:15:11|S|3|38.080000||
B|NVDA|20251201|10:15:11|S|5|178.207800||
B|OKLO|20251201|10:15:11|S|1|89.660000||
B|OKLO|20251201|10:15:11|S|40|89.600000||
B|ORCL|20251201|10:15:11|S|17|201.860000||
B|SCHD|20251201|10:15:11|S|1|27.646500||
B|SNPS|20251201|10:15:11|S|1|435.685000||
B|TQQQ|20251201|10:15:11|S|30|53.715000||
B|ZLAB|20251201|10:15:11|S|22|19.980000||
B|APP|20251201|10:15:12|S|7|594.300000||
B|DUHP|20251201|10:15:12|S|12|37.925000||
B|FTEL|20251201|10:15:12|S|100|1.320000||
B|MSTR|20251201|10:15:12|S|20|163.650000||
B|MSTR|20251201|10:15:12|S|20|163.710000||
B|MSTR|20251201|10:15:12|S|100|163.707300||
B|SNOW|20251201|10:15:12|S|108|250.570000||
B|STUB|20251201|10:15:12|S|10|11.355600||
B|AHMA|20251201|10:15:13|S|31|15.700000||
B|CLX|20251201|10:15:13|S|10|107.390000||
B|CVNA|20251201|10:15:13|S|6|373.160000||
B|GIS|20251201|10:15:13|S|20|46.970000||
B|HOOD|20251201|10:15:13|S|20|122.850000||
B|NVDA|20251201|10:15:13|S|5|178.260000||
B|NVDA|20251201|10:15:13|S|80|178.250000||
B|QQQ|20251201|10:15:13|S|35|615.939000||
B|SCHD|20251201|10:15:13|S|1|27.646500||
B|SLV|20251201|10:15:13|S|200|52.095000||
B|TSLA|20251201|10:15:13|S|100|430.920000||
B|ZLAB|20251201|10:15:13|S|22|19.980000||
B|AMD|20251201|10:15:14|S|50|216.430000||
B|ETHA|20251201|10:15:14|S|70|21.180600||
B|ETHA|20251201|10:15:14|S|1800|21.180000||
B|KPTI|20251201|10:15:14|S|200|5.550000||
B|KPTI|20251201|10:15:14|S|1700|5.550000||
B|NFE|20251201|10:15:14|S|300|1.380000||
B|NVDA|20251201|10:15:14|S|39|178.255900||
B|QID|20251201|10:15:14|S|17|20.425000||
B|RKLB|20251201|10:15:14|S|50|40.690000||
B|SCHD|20251201|10:15:14|S|1|27.646500||
B|SGHC|20251201|10:15:14|S|100|10.998000||
B|SQQQ|20251201|10:15:14|S|27|69.505000||
B|TMV|20251201|10:15:14|S|50|35.135000||
B|TSLQ|20251201|10:15:14|S|100|22.830000||
B|TSM|20251201|10:15:14|S|3|289.120000||
B|VALE|20251201|10:15:14|S|798|12.735000||
B|AHMA|20251201|10:15:15|S|1|15.850000||
B|AHMA|20251201|10:15:15|S|38|15.850000||
B|CRCL|20251201|10:15:15|S|150|78.690000||
B|FTEL|20251201|10:15:15|S|234|1.320000||
B|INTC|20251201|10:15:15|S|200|39.795000||
B|KPTI|20251201|10:15:15|S|200|5.550000||
B|MARA|20251201|10:15:15|S|15|10.985000||
B|NVDA|20251201|10:15:15|S|25|178.280000||
B|NVDA|20251201|10:15:15|S|70|178.270000||
B|NVDA|20251201|10:15:15|S|100|178.274900||
B|PLTR|20251201|10:15:15|S|800|167.070000||
B|PZZA|20251201|10:15:15|S|256|41.320000||
B|STLD|20251201|10:15:15|S|13|168.760000||
B|TSLA|20251201|10:15:15|S|40|431.000000||
B|TSLA|20251201|10:15:15|S|47|430.980000||
B|TSLA|20251201|10:15:15|S|100|430.990000||
B|ANET|20251201|10:15:16|S|3|127.450000||
B|BMNR|20251201|10:15:16|S|300|30.105000||
B|DRS|20251201|10:15:16|S|10|33.440000||
B|GDXJ|20251201|10:15:16|S|88|108.910000||
B|ONDS|20251201|10:15:16|S|160|7.700000||
B|SPUS|20251201|10:15:16|S|10|51.090000||
B|TBIL|20251201|10:15:16|S|20|50.010000||
B|TSPY|20251201|10:15:16|S|100|25.610000||
B|Z|20251201|10:15:16|S|1|73.586500||
B|AAPL|20251201|10:15:17|S|100|277.666800||
B|AMZN|20251201|10:15:17|S|4|234.150000||
B|GLD|20251201|10:15:17|S|6|389.130000||
B|GOOGL|20251201|10:15:17|S|1|316.978000||
B|NVDA|20251201|10:15:17|S|100|178.266900||
B|PYPL|20251201|10:15:17|S|5|62.950000||
B|QBTS|20251201|10:15:17|S|520|21.800000||
B|SCHD|20251201|10:15:17|S|1|27.646500||
B|SOFI|20251201|10:15:17|S|8|29.232500||
B|TSLA|20251201|10:15:17|S|1|431.100000||
B|BE|20251201|10:15:18|S|15|104.310000||
B|CSIQ|20251201|10:15:18|S|50|28.620000||
B|DASH|20251201|10:15:18|S|5|203.810000||
B|IBKR|20251201|10:15:18|S|1|63.980000||
B|MAIN|20251201|10:15:18|S|25|57.930000||
B|MAIN|20251201|10:15:18|S|100|57.900000||
B|QQQ|20251201|10:15:18|S|100|615.857000||
B|SNDK|20251201|10:15:18|S|12|209.993800||
B|TSLA|20251201|10:15:18|S|10|431.040000||
B|UVIX|20251201|10:15:18|S|93|8.590000||
B|VOO|20251201|10:15:18|S|3|625.898800||
B|XLE|20251201|10:15:18|S|33|91.785000||
B|XPEV|20251201|10:15:18|S|3|21.125000||
B|CELH|20251201|10:15:19|S|100|41.813300||
B|CMPX|20251201|10:15:19|S|100|5.525000||
B|FTEL|20251201|10:15:19|S|100|1.310000||
B|GH|20251201|10:15:19|S|939|106.325900||
B|HOOD|20251201|10:15:19|S|20|122.885000||
B|LITE|20251201|10:15:19|S|4|313.080000||
B|NVDA|20251201|10:15:19|S|50|178.245000||
B|NVDA|20251201|10:15:19|S|100|178.300000||
B|NVDA|20251201|10:15:19|S|200|178.290400||
B|NVDA|20251201|10:15:19|S|800|178.290000||
B|PLTR|20251201|10:15:19|S|50|167.060000||
B|PLTR|20251201|10:15:19|S|100|167.030000||
B|QTTB|20251201|10:15:19|S|300|5.480000||
B|TSLA|20251201|10:15:19|S|10|431.310000||
B|TSLA|20251201|10:15:19|S|21|431.270000||
B|TSLA|20251201|10:15:19|S|30|431.120500||
B|TSLA|20251201|10:15:19|S|30|431.190000||
B|TSLA|20251201|10:15:19|S|40|431.140000||
B|VITL|20251201|10:15:19|S|50|33.130000||
B|VOO|20251201|10:15:19|S|78|625.880000||
B|YPF|20251201|10:15:19|S|100|37.060000||
B|AHMA|20251201|10:15:20|S|1|15.850000||
B|AVGO|20251201|10:15:20|S|200|390.335000||
B|BABA|20251201|10:15:20|S|1|161.780000||
B|INTU|20251201|10:15:20|S|15|633.611000||
B|KD|20251201|10:15:20|S|2|26.240000||
B|NBIS|20251201|10:15:20|S|15|94.245000||
B|QTTB|20251201|10:15:20|S|100|5.490000||
B|SCHD|20251201|10:15:20|S|1|27.643500||
B|SMCX|20251201|10:15:20|S|20|15.721700||
B|SOXS|20251201|10:15:20|S|4872|3.480000||
B|TSLA|20251201|10:15:20|S|15|431.220000||
B|TSLA|20251201|10:15:20|S|31|431.220000||
B|VIG|20251201|10:15:20|S|5|221.510000||
B|ZTS|20251201|10:15:20|S|2|128.311500||
B|AMD|20251201|10:15:21|S|15|216.393500||
B|AVGO|20251201|10:15:21|S|10|390.396000||
B|AVGO|20251201|10:15:21|S|20|390.280000||
B|ETHA|20251201|10:15:21|S|3|21.190000||
B|GTLB|20251201|10:15:21|S|100|41.630000||
B|HOOD|20251201|10:15:21|S|20|122.900000||
B|IBM|20251201|10:15:21|S|100|305.921800||
B|PG|20251201|10:15:21|S|5|148.154500||
B|PTCT|20251201|10:15:21|S|25|82.510000||
B|QBTS|20251201|10:15:21|S|200|21.835100||
B|RLMD|20251201|10:15:21|S|100|4.220000||
B|AAPL|20251201|10:15:22|S|15|277.640000||
B|BIDU|20251201|10:15:22|S|10|118.910000||
B|IONQ|20251201|10:15:22|S|1|47.790000||
B|RKLB|20251201|10:15:22|S|1|40.720000||
B|SGOL|20251201|10:15:22|S|100|40.315000||
B|TJX|20251201|10:15:22|S|50|151.430000||
B|TSLA|20251201|10:15:22|S|25|431.390000||
B|TSLA|20251201|10:15:22|S|50|431.410000||
B|VICI|20251201|10:15:22|S|2|28.429300||
B|VLO|20251201|10:15:22|S|3|181.074300||
B|CALM|20251201|10:15:23|S|3|82.940000||
B|NE|20251201|10:15:23|S|100|31.290000||
B|NFLX|20251201|10:15:23|S|10|107.958800||
B|OPEN|20251201|10:15:23|S|800|7.365000||
B|PL|20251201|10:15:23|S|67|11.555000||
B|PLTR|20251201|10:15:23|S|350|167.040000||
B|QTTB|20251201|10:15:23|S|73|5.500000||
B|TSLA|20251201|10:15:23|S|56|431.390000||
B|TSLA|20251201|10:15:23|S|100|431.392800||
B|VALE|20251201|10:15:23|S|125|12.735000||
B|ADUR|20251201|10:15:24|S|10|12.720000||
B|AMD|20251201|10:15:24|S|400|216.320000||
B|ARGT|20251201|10:15:24|S|1|93.120000||
B|META|20251201|10:15:24|S|10|644.044800||
B|NE|20251201|10:15:24|S|100|31.270000||
B|NET|20251201|10:15:24|S|10|197.770000||
B|SN|20251201|10:15:24|S|20|99.520000||
B|SNDK|20251201|10:15:24|S|377|209.570000||
B|TGT|20251201|10:15:24|S|100|91.120000||
B|TQQQ|20251201|10:15:24|S|137|53.685000||
B|TSLA|20251201|10:15:24|S|25|431.430000||
B|TSLA|20251201|10:15:24|S|50|431.410000||
B|TSLA|20251201|10:15:24|S|50|431.430000||
B|ZS|20251201|10:15:24|S|40|243.592500||
B|AHMA|20251201|10:15:25|S|35|15.990000||
B|BE|20251201|10:15:25|S|10|104.160000||
B|BITF|20251201|10:15:25|S|50|3.269500||
B|CDE|20251201|10:15:25|S|100|17.270700||
B|EPAM|20251201|10:15:25|S|10|189.751000||
B|EPAM|20251201|10:15:25|S|11|189.760000||
B|KTTA|20251201|10:15:25|S|100|1.390000||
B|KTTA|20251201|10:15:25|S|300|1.400000||
B|MSFT|20251201|10:15:25|S|20|487.050000||
B|NVDA|20251201|10:15:25|S|2|178.215000||
B|NVDA|20251201|10:15:25|S|20|178.210000||
B|PRMB|20251201|10:15:25|S|20|15.980000||
B|SCHD|20251201|10:15:25|S|1|27.656500||
B|SLV|20251201|10:15:25|S|300|52.045000||
B|SMCI|20251201|10:15:25|S|30|33.030000||
B|SNOW|20251201|10:15:25|S|8|250.430000||
B|TSLA|20251201|10:15:25|S|26|431.480000||
B|TSM|20251201|10:15:25|S|1|289.084800||
B|AMH|20251201|10:15:26|S|9|32.230000||
B|BE|20251201|10:15:26|S|10|104.140000||
B|BIDU|20251201|10:15:26|S|52|118.820000||
B|CONL|20251201|10:15:26|S|30|20.400000||
B|HALO|20251201|10:15:26|S|20|69.470000||
B|IEMG|20251201|10:15:26|S|2|67.075000||
B|KTTA|20251201|10:15:26|S|300|1.410000||
B|KTTA|20251201|10:15:26|S|1400|1.410000||
B|LEG|20251201|10:15:26|S|200|11.760000||
B|MSFT|20251201|10:15:26|S|31|487.080000||
B|MSTR|20251201|10:15:26|S|100|163.741700||
B|NVDA|20251201|10:15:26|S|50|178.255000||
B|SCHD|20251201|10:15:26|S|1|27.656500||
B|ACMR|20251201|10:15:27|S|100|33.310000||
B|ACMR|20251201|10:15:27|S|100|33.320000||
B|ACMR|20251201|10:15:27|S|700|33.320000||
B|CSIQ|20251201|10:15:27|S|800|28.640000||
B|HIMS|20251201|10:15:27|S|100|38.470000||
B|HIMS|20251201|10:15:27|S|400|38.470000||
B|IYH|20251201|10:15:27|S|16|66.055000||
B|NVDA|20251201|10:15:27|S|100|178.230000||
B|NVDA|20251201|10:15:27|S|100|178.230000||
B|SCHD|20251201|10:15:27|S|1|27.656500||
B|SMCI|20251201|10:15:27|S|100|33.025000||
B|TSLA|20251201|10:15:27|S|40|431.550000||
B|TSLA|20251201|10:15:27|S|50|431.585000||
B|TSLA|20251201|10:15:27|S|100|431.553000||
B|AHMA|20251201|10:15:28|S|100|15.920000||
B|AVGO|20251201|10:15:28|S|2|390.090000||
B|AVGO|20251201|10:15:28|S|3|390.130000||
B|BABA|20251201|10:15:28|S|27|161.808800||
B|BABA|20251201|10:15:28|S|29|161.808800||
B|BABA|20251201|10:15:28|S|31|161.808800||
B|BABA|20251201|10:15:28|S|70|161.808800||
B|BABA|20251201|10:15:28|S|100|161.803000||
B|EPAM|20251201|10:15:28|S|4|189.791000||
B|MAIA|20251201|10:15:28|S|35|1.409500||
B|MU|20251201|10:15:28|S|30|236.304900||
B|PLUG|20251201|10:15:28|S|3|1.945000||
B|RDDT|20251201|10:15:28|S|10|222.010000||
B|SNOW|20251201|10:15:28|S|100|250.350000||
B|SQQQ|20251201|10:15:28|S|5|69.528200||
B|ZS|20251201|10:15:28|S|120|243.465000||
B|AMD|20251201|10:15:29|S|25|216.425000||
B|BABA|20251201|10:15:29|S|31|161.808800||
B|BABA|20251201|10:15:29|S|100|161.795000||
B|BABA|20251201|10:15:29|S|200|161.795000||
B|FUBO|20251201|10:15:29|S|100|2.960000||
B|MSTR|20251201|10:15:29|S|3|163.727400||
B|NVO|20251201|10:15:29|S|200|49.135000||
B|SNDK|20251201|10:15:29|S|100|209.529000||
B|STRK|20251201|10:15:29|S|400|85.640000||
B|TMF|20251201|10:15:29|S|5|40.005000||
B|XOM|20251201|10:15:29|S|100|117.335900||
B|ZM|20251201|10:15:29|S|5|86.575000||
B|ZM|20251201|10:15:29|S|100|86.575000||
B|AHMA|20251201|10:15:30|S|35|15.900000||
B|BITU|20251201|10:15:30|S|100|27.335000||
B|BITU|20251201|10:15:30|S|100|27.340000||
B|BTG|20251201|10:15:30|S|50|4.568000||
B|CRSP|20251201|10:15:30|S|214|51.880000||
B|DSP|20251201|10:15:30|S|100|10.970000||
B|GTLB|20251201|10:15:30|S|10|41.630000||
B|MSTR|20251201|10:15:30|S|20|163.658600||
B|MSTR|20251201|10:15:30|S|40|163.627800||
B|MSTY|20251201|10:15:30|S|1|6.525000||
B|SCHG|20251201|10:15:30|S|4|32.636500||
B|SDS|20251201|10:15:30|S|3|69.810000||
B|SLV|20251201|10:15:30|S|50|52.035000||
B|UVIX|20251201|10:15:30|S|90|8.580000||
B|WM|20251201|10:15:30|S|1|218.480000||
B|Z|20251201|10:15:30|S|100|73.705200||
B|CHDN|20251201|10:15:31|S|2|109.080000||
B|OPEN|20251201|10:15:31|S|300|7.370000||
B|SCHD|20251201|10:15:31|S|10|27.656500||
B|TSLA|20251201|10:15:31|S|2|431.620000||
B|TSLA|20251201|10:15:31|S|2|431.622600||
B|TSLA|20251201|10:15:31|S|40|431.640000||
B|TSLA|20251201|10:15:31|S|50|431.630000||
B|TSLA|20251201|10:15:31|S|50|431.650000||
B|TSLA|20251201|10:15:31|S|52|431.650000||
B|AZN|20251201|10:15:32|S|20|91.880000||
B|CPNG|20251201|10:15:32|S|90|26.595000||
B|GLXY|20251201|10:15:32|S|100|24.560000||
B|HOOD|20251201|10:15:32|S|1|122.907200||
B|MSTR|20251201|10:15:32|S|50|163.605900||
B|SNDK|20251201|10:15:32|S|50|209.510000||
B|SNDK|20251201|10:15:32|S|92|209.540000||
B|TSLA|20251201|10:15:32|S|4|431.700000||
B|TSLA|20251201|10:15:32|S|25|431.720000||
B|TSLA|20251201|10:15:32|S|100|431.582300||
B|TSLA|20251201|10:15:32|S|100|431.660000||
B|VOO|20251201|10:15:32|S|2|626.006800||
B|AHMA|20251201|10:15:33|S|25|16.030000||
B|AMD|20251201|10:15:33|S|100|216.650000||
B|AMD|20251201|10:15:33|S|200|216.625000||
B|AMD|20251201|10:15:33|S|800|216.670000||
B|AMD|20251201|10:15:33|S|1000|216.660000||
B|ANF|20251201|10:15:33|S|47|101.910000||
B|HOOD|20251201|10:15:33|S|10|122.890000||
B|MSTR|20251201|10:15:33|S|20|163.563100||
B|PACS|20251201|10:15:33|S|58|33.720000||
B|TSLA|20251201|10:15:33|S|8|431.755000||
B|TSLA|20251201|10:15:33|S|40|431.710000||
B|AHMA|20251201|10:15:34|S|900|16.022500||
B|ARM|20251201|10:15:34|S|5|134.870000||
B|CDE|20251201|10:15:34|S|41|17.265000||
B|CRCD|20251201|10:15:34|S|49|41.580000||
B|NVDA|20251201|10:15:34|S|100|178.340000||
B|NVDL|20251201|10:15:34|S|100|81.830000||
B|NVDL|20251201|10:15:34|S|2000|81.830000||
B|SIL|20251201|10:15:34|S|44|78.210000||
B|SIL|20251201|10:15:34|S|45|78.210000||
B|CEG|20251201|10:15:35|S|20|356.820000||
B|CVE|20251201|10:15:35|S|20|18.085000||
B|DIS|20251201|10:15:35|S|46|105.871400||
B|HOOD|20251201|10:15:35|S|50|122.920000||
B|IREN|20251201|10:15:35|S|200|46.691700||
B|RKLB|20251201|10:15:35|S|60|40.730000||
B|SCHD|20251201|10:15:35|S|1|27.653500||
B|SLV|20251201|10:15:35|S|100|52.029300||
B|STX|20251201|10:15:35|S|96|269.660000||
B|TSLA|20251201|10:15:35|S|15|432.050000||
B|TSLA|20251201|10:15:35|S|25|432.060000||
B|TSLA|20251201|10:15:35|S|26|432.035000||
B|ALAB|20251201|10:15:36|S|15|164.540000||
B|IREN|20251201|10:15:36|S|100|46.710000||
B|MU|20251201|10:15:36|S|50|236.300000||
B|NEE|20251201|10:15:36|S|70|84.720000||
B|NVDA|20251201|10:15:36|S|25|178.350500||
B|QS|20251201|10:15:36|S|50|11.767200||
B|SCHD|20251201|10:15:36|S|1|27.653500||
B|SOXS|20251201|10:15:36|S|200|3.470000||
B|TLT|20251201|10:15:36|S|100|88.919300||
B|TSLA|20251201|10:15:36|S|24|431.990000||
B|TSLA|20251201|10:15:36|S|50|431.975000||
B|TSLA|20251201|10:15:36|S|50|432.010000||
B|BBAI|20251201|10:15:37|S|40|6.090000||
B|DIS|20251201|10:15:37|S|50|105.890000||
B|NVDA|20251201|10:15:37|S|100|178.330000||
B|NVDA|20251201|10:15:37|S|200|178.297600||
B|NVDA|20251201|10:15:37|S|300|178.330000||
B|SUPV|20251201|10:15:37|S|20|11.350000||
B|TEO|20251201|10:15:37|S|161|12.600000||
B|TEO|20251201|10:15:37|S|200|12.610000||
B|TEO|20251201|10:15:37|S|201|12.610000||
B|TEO|20251201|10:15:37|S|427|12.610000||
B|TEO|20251201|10:15:37|S|530|12.594000||
B|TSLL|20251201|10:15:37|S|61|18.645000||
B|UBER|20251201|10:15:37|S|50|86.262700||
B|AGQ|20251201|10:15:38|S|400|110.090000||
B|AMD|20251201|10:15:38|S|100|216.620000||
B|AMD|20251201|10:15:38|S|300|216.600000||
B|AMDL|20251201|10:15:38|S|50|16.210000||
B|ASTS|20251201|10:15:38|S|1|53.540000||
B|QTTB|20251201|10:15:38|S|78|5.470000||
B|RIO|20251201|10:15:38|S|1000|72.699100||
B|SCHD|20251201|10:15:38|S|1|27.653500||
B|TEO|20251201|10:15:38|S|252|12.591500||
B|TSLA|20251201|10:15:38|S|8|431.830000||
B|TSLA|20251201|10:15:38|S|100|431.740000||
B|TSLA|20251201|10:15:38|S|100|431.860000||
B|UBER|20251201|10:15:38|S|50|86.285000||
B|UBER|20251201|10:15:38|S|200|86.278500||
B|XLC|20251201|10:15:38|S|17|115.029300||
B|BWMN|20251201|10:15:39|S|40|35.750000||
B|CORZ|20251201|10:15:39|S|50|16.480800||
B|FLS|20251201|10:15:39|S|20|71.335000||
B|JAZZ|20251201|10:15:39|S|100|172.650000||
B|LI|20251201|10:15:39|S|1|17.615000||
B|MARA|20251201|10:15:39|S|1000|10.960700||
B|MCD|20251201|10:15:39|S|1|306.580000||
B|NVDA|20251201|10:15:39|S|1|178.375000||
B|NVDA|20251201|10:15:39|S|800|178.370000||
B|RGTI|20251201|10:15:39|S|700|24.329000||
B|RKLB|20251201|10:15:39|S|3|40.730000||
B|TSLA|20251201|10:15:39|S|5|431.910000||
B|TSLA|20251201|10:15:39|S|25|431.910000||
B|TSLA|20251201|10:15:39|S|241|431.920000||
B|UBER|20251201|10:15:39|S|50|86.270400||
B|UBER|20251201|10:15:39|S|100|86.278500||
B|Z|20251201|10:15:39|S|17|73.582300||
B|APD|20251201|10:15:40|S|12|260.310000||
B|AVGO|20251201|10:15:40|S|28|390.714800||
B|GDXU|20251201|10:15:40|S|10|222.710000||
B|GRNY|20251201|10:15:40|S|700|24.657300||
B|INTC|20251201|10:15:40|S|12|39.785000||
B|INTC|20251201|10:15:40|S|13|39.790000||
B|MSTX|20251201|10:15:40|S|43|4.685000||
B|SCHD|20251201|10:15:40|S|1|27.643500||
B|TSLA|20251201|10:15:40|S|20|431.790000||
B|TSLA|20251201|10:15:40|S|50|431.830000||
B|TSLA|20251201|10:15:40|S|100|431.862600||
B|UBER|20251201|10:15:40|S|100|86.296700||
B|UBER|20251201|10:15:40|S|300|86.290000||
B|WMB|20251201|10:15:40|S|50|60.840000||
B|AGNC|20251201|10:15:41|S|1|10.450000||
B|ARWR|20251201|10:15:41|S|10|54.440000||
B|ASPI|20251201|10:15:41|S|191|5.790000||
B|KD|20251201|10:15:41|S|50|26.225000||
B|MKDW|20251201|10:15:41|S|1|0.207000||
B|MSTU|20251201|10:15:41|S|1500|1.025000||
B|NTAP|20251201|10:15:41|S|1|111.390000||
B|SCHD|20251201|10:15:41|S|3|27.643500||
B|SOFI|20251201|10:15:41|S|2000|29.231800||
B|TSLA|20251201|10:15:41|S|30|431.900000||
B|ZLAB|20251201|10:15:41|S|22|19.990000||
B|ZS|20251201|10:15:41|S|4|243.350000||
B|AAPL|20251201|10:15:42|S|1|277.600000||
B|AMCR|20251201|10:15:42|S|1|8.545000||
B|BE|20251201|10:15:42|S|150|104.270000||
B|CLB|20251201|10:15:42|S|100|15.600000||
B|NVDA|20251201|10:15:42|S|15|178.425000||
B|ODFL|20251201|10:15:42|S|80|141.750000||
B|ODFL|20251201|10:15:42|S|200|141.720000||
B|PLTR|20251201|10:15:42|S|25|167.010000||
B|PLTR|20251201|10:15:42|S|25|167.011900||
B|PLTR|20251201|10:15:42|S|100|167.040000||
B|QQQ|20251201|10:15:42|S|100|616.080000||
B|SGOV|20251201|10:15:42|S|19|100.380000||
B|TSLA|20251201|10:15:42|S|50|432.069500||
B|XOM|20251201|10:15:42|S|5|117.260700||
B|AHMA|20251201|10:15:43|S|6|15.890000||
B|AMD|20251201|10:15:43|S|50|216.740000||
B|CSIQ|20251201|10:15:43|S|300|28.796300||
B|DUOL|20251201|10:15:43|S|34|189.441300||
B|GLNG|20251201|10:15:43|S|50|36.670000||
B|INTC|20251201|10:15:43|S|100|39.799300||
B|NAT|20251201|10:15:43|S|115|3.637900||
B|NLR|20251201|10:15:43|S|10|128.420000||
B|PEY|20251201|10:15:43|S|24|20.545000||
B|RIVN|20251201|10:15:43|S|100|17.400000||
B|SCHD|20251201|10:15:43|S|2|27.643500||
B|SFM|20251201|10:15:43|S|60|85.790000||
B|TSLA|20251201|10:15:43|S|40|431.910000||
B|TSLA|20251201|10:15:43|S|40|431.920000||
B|VOO|20251201|10:15:43|S|2|625.996000||
B|ADBE|20251201|10:15:44|S|4|325.110000||
B|AMD|20251201|10:15:44|S|9|216.730000||
B|AMD|20251201|10:15:44|S|100|216.730000||
B|AMD|20251201|10:15:44|S|241|216.730000||
B|ASML|20251201|10:15:44|S|2|1070.256000||
B|BABA|20251201|10:15:44|S|40|161.802000||
B|BIL|20251201|10:15:44|S|30|91.455000||
B|BTU|20251201|10:15:44|S|200|27.298300||
B|CRDO|20251201|10:15:44|S|5|180.720000||
B|ETHA|20251201|10:15:44|S|61|21.165000||
B|FROG|20251201|10:15:44|S|100|60.360000||
B|GEOS|20251201|10:15:44|S|100|14.490000||
B|GEOS|20251201|10:15:44|S|100|14.500000||
B|GOOG|20251201|10:15:44|S|8|317.128000||
B|GOOGL|20251201|10:15:44|S|8|317.200000||
B|MEDP|20251201|10:15:44|S|4|595.840000||
B|MSTY|20251201|10:15:44|S|200|6.517900||
B|NVDA|20251201|10:15:44|S|2|178.395000||
B|NVDA|20251201|10:15:44|S|100|178.375000||
B|VST|20251201|10:15:44|S|100|173.930000||
B|AHMA|20251201|10:15:45|S|100|15.880000||
B|AMD|20251201|10:15:45|S|98|216.710000||
B|BLTE|20251201|10:15:45|S|100|143.650000||
B|SQQQ|20251201|10:15:45|S|18|69.505000||
B|T|20251201|10:15:45|S|2|25.687400||
B|TLT|20251201|10:15:45|S|90|88.915000||
B|UBER|20251201|10:15:45|S|300|86.310000||
B|ALAB|20251201|10:15:46|S|37|163.710000||
B|AMD|20251201|10:15:46|S|7|216.620000||
B|DDOG|20251201|10:15:46|S|27|158.995000||
B|EEM|20251201|10:15:46|S|20|54.329300||
B|ETHA|20251201|10:15:46|S|200|21.160000||
B|INTC|20251201|10:15:46|S|100|39.785000||
B|NVDA|20251201|10:15:46|S|166|178.315000||
B|QQQ|20251201|10:15:46|S|50|615.905000||
B|SCHD|20251201|10:15:46|S|1|27.646500||
B|SE|20251201|10:15:46|S|13|138.160000||
B|SKT|20251201|10:15:46|S|10|33.330000||
B|TLT|20251201|10:15:46|S|5|88.915000||
B|TQQQ|20251201|10:15:46|S|111|53.715000||
B|TSLL|20251201|10:15:46|S|1100|18.650000||
B|VOO|20251201|10:15:46|S|1|625.913000||
B|ALAB|20251201|10:15:47|S|23|163.450000||
B|AVGX|20251201|10:15:47|S|20|62.765000||
B|COP|20251201|10:15:47|S|100|90.920000||
B|DASH|20251201|10:15:47|S|3|204.110000||
B|DVN|20251201|10:15:47|S|31|38.100000||
B|DXYZ|20251201|10:15:47|S|15|22.400000||
B|FTAI|20251201|10:15:47|S|1|170.744200||
B|FTEL|20251201|10:15:47|S|100|1.280000||
B|FTEL|20251201|10:15:47|S|200|1.280000||
B|KALA|20251201|10:15:47|S|50|1.320000||
B|MSTR|20251201|10:15:47|S|29|163.191400||
B|NVDA|20251201|10:15:47|S|3|178.305000||
B|PLTR|20251201|10:15:47|S|33|166.920000||
B|QQQM|20251201|10:15:47|S|1|253.580000||
B|QTTB|20251201|10:15:47|S|100|5.510000||
B|RBLX|20251201|10:15:47|S|15|91.891500||
B|TSLA|20251201|10:15:47|S|20|431.820000||
B|WPM|20251201|10:15:47|S|100|110.250000||
B|WPM|20251201|10:15:47|S|300|110.253800||
B|ZS|20251201|10:15:47|S|80|243.380000||
B|APP|20251201|10:15:48|S|33|595.410000||
B|ATR|20251201|10:15:48|S|10|124.270000||
B|CRCL|20251201|10:15:48|S|7|78.675000||
B|CRWV|20251201|10:15:48|S|573|73.760000||
B|DBC|20251201|10:15:48|S|20|23.125000||
B|JAZZ|20251201|10:15:48|S|40|172.780000||
B|MSTR|20251201|10:15:48|S|54|163.215000||
B|ORLY|20251201|10:15:48|S|30|101.980000||
B|QQQ|20251201|10:15:48|S|65|615.889300||
B|SOXS|20251201|10:15:48|S|1|3.478200||
B|APD|20251201|10:15:49|S|19|260.300000||
B|FLUT|20251201|10:15:49|S|10|206.550000||
B|FLY|20251201|10:15:49|S|120|17.020000||
B|FLY|20251201|10:15:49|S|130|17.020000||
B|KALA|20251201|10:15:49|S|1300|1.340000||
B|NVDA|20251201|10:15:49|S|3|178.305000||
B|NVDA|20251201|10:15:49|S|4|178.300000||
B|NVDA|20251201|10:15:49|S|100|178.295000||
B|RXRX|20251201|10:15:49|S|100|4.429300||
B|SCHD|20251201|10:15:49|S|1|27.643500||
B|TLT|20251201|10:15:49|S|100|88.915000||
B|TSLA|20251201|10:15:49|S|20|431.790000||
B|TSLA|20251201|10:15:49|S|100|431.792800||
B|UNH|20251201|10:15:49|S|100|328.260000||
B|UNH|20251201|10:15:49|S|297|328.200000||
B|EQT|20251201|10:15:50|S|70|60.440000||
B|IREN|20251201|10:15:50|S|10|46.620000||
B|IREN|20251201|10:15:50|S|10|46.621600||
B|MSTR|20251201|10:15:50|S|13|163.217800||
B|NBIS|20251201|10:15:50|S|100|94.290000||
B|NVDA|20251201|10:15:50|S|85|178.295000||
B|NVTS|20251201|10:15:50|S|600|8.585000||
B|RIOT|20251201|10:15:50|S|33|15.355000||
B|SCHD|20251201|10:15:50|S|1|27.643500||
B|SOXS|20251201|10:15:50|S|100|3.485000||
B|SQQQ|20251201|10:15:50|S|10|69.509300||
B|AGX|20251201|10:15:51|S|153|366.600000||
B|AHMA|20251201|10:15:51|S|90|15.961500||
B|DSP|20251201|10:15:51|S|100|10.970000||
B|FTS|20251201|10:15:51|S|20|52.395000||
B|INTC|20251201|10:15:51|S|7|39.777100||
B|MSTX|20251201|10:15:51|E|5|4.683500||
B|QQQ|20251201|10:15:51|S|25|615.950000||
B|RXRX|20251201|10:15:51|S|3400|4.429500||
B|SNDK|20251201|10:15:51|S|4|210.991300||
B|SQQQ|20251201|10:15:51|S|50|69.499300||
B|TSLA|20251201|10:15:51|S|118|431.860000||
B|TSLL|20251201|10:15:51|S|76|18.655000||
B|EQT|20251201|10:15:52|S|8|60.448800||
B|EQT|20251201|10:15:52|S|8|60.450000||
B|ESPR|20251201|10:15:52|S|50|3.938200||
B|IDEV|20251201|10:15:52|S|1|81.617000||
B|LITE|20251201|10:15:52|S|1|313.410000||
B|NVDA|20251201|10:15:52|S|4|178.255000||
B|SLV|20251201|10:15:52|S|226|51.995000||
B|SQQQ|20251201|10:15:52|S|6|69.518200||
B|TSLA|20251201|10:15:52|S|20|431.845000||
B|TSLQ|20251201|10:15:52|S|100|22.750000||
B|TSLQ|20251201|10:15:52|S|415|22.749200||
B|VAL|20251201|10:15:52|S|10|57.280000||
B|AMDL|20251201|10:15:53|S|100|16.210000||
B|AMDL|20251201|10:15:53|S|120|16.205000||
B|AMDL|20251201|10:15:53|S|350|16.205000||
B|HAL|20251201|10:15:53|S|99|26.928000||
B|MNST|20251201|10:15:53|S|100|75.905000||
B|MRK|20251201|10:15:53|S|20|103.730000||
B|MSTR|20251201|10:15:53|S|5|163.277600||
B|MSTR|20251201|10:15:53|S|24|163.240000||
B|NVDA|20251201|10:15:53|S|3|178.255000||
B|PLTR|20251201|10:15:53|S|15|166.850000||
B|WOLF|20251201|10:15:53|S|100|21.340000||
B|AMZN|20251201|10:15:54|S|100|234.200000||
B|AVGO|20251201|10:15:54|S|56|390.110000||
B|BABA|20251201|10:15:54|S|50|161.808300||
B|BBWI|20251201|10:15:54|S|15|18.718300||
B|BE|20251201|10:15:54|S|40|104.170000||
B|CRDO|20251201|10:15:54|S|2|179.930000||
B|IBIT|20251201|10:15:54|S|80|48.555000||
B|MSTR|20251201|10:15:54|S|1|163.228000||
B|MSTU|20251201|10:15:54|S|440|1.025000||
B|MSTX|20251201|10:15:54|S|180|4.685000||
B|NVDA|20251201|10:15:54|S|1500|178.250000||
B|OKLO|20251201|10:15:54|S|71|89.600000||
B|ORCL|20251201|10:15:54|S|3|201.770000||
B|SQM|20251201|10:15:54|S|32|65.070000||
B|ETHA|20251201|10:15:55|S|21|21.140000||
B|ETHA|20251201|10:15:55|S|172|21.140000||
B|EXPE|20251201|10:15:55|S|20|256.270000||
B|GEV|20251201|10:15:55|S|8|579.140000||
B|HIMS|20251201|10:15:55|S|27|38.480000||
B|LAB|20251201|10:15:55|S|200|1.500000||
B|NEE|20251201|10:15:55|S|400|84.706000||
B|NVDA|20251201|10:15:55|S|6|178.229100||
B|SGOV|20251201|10:15:55|S|50|100.380000||
B|TMDX|20251201|10:15:55|S|10|146.565000||
B|TSLA|20251201|10:15:55|S|8|431.290000||
B|TSLA|20251201|10:15:55|S|100|431.250000||
B|TSLA|20251201|10:15:55|S|200|431.211400||
B|USAR|20251201|10:15:55|S|200|12.999100||
B|USO|20251201|10:15:55|S|100|71.215000||
B|CIFR|20251201|10:15:56|S|100|19.965000||
B|CVLC|20251201|10:15:56|S|1|84.261500||
B|ETHA|20251201|10:15:56|S|180|21.095000||
B|GRRR|20251201|10:15:56|S|2|13.190000||
B|MSTR|20251201|10:15:56|S|5|163.207800||
B|NVDA|20251201|10:15:56|S|50|178.170000||
B|RGTI|20251201|10:15:56|S|100|24.295000||
B|SHOP|20251201|10:15:56|S|73|154.380000||
B|SILJ|20251201|10:15:56|S|48|26.105000||
B|SQM|20251201|10:15:56|S|100|64.970000||
B|SQQQ|20251201|10:15:56|S|47|69.539300||
B|SQQQ|20251201|10:15:56|S|371|69.535000||
B|TSLA|20251201|10:15:56|S|100|431.293300||
B|VOO|20251201|10:15:56|S|1|625.915200||
B|AHMA|20251201|10:15:57|S|100|15.810000||
B|ETHA|20251201|10:15:57|S|827|21.080600||
B|HOOD|20251201|10:15:57|S|100|122.720000||
B|MSTR|20251201|10:15:57|S|1|163.113000||
B|NAIL|20251201|10:15:57|S|10|63.880000||
B|NVDA|20251201|10:15:57|S|100|178.155000||
B|NVDA|20251201|10:15:57|S|100|178.155000||
B|SEDG|20251201|10:15:57|S|180|32.880000||
B|AMDL|20251201|10:15:58|S|10|16.190000||
B|AMDL|20251201|10:15:58|S|20|16.185000||
B|BABA|20251201|10:15:58|S|99|161.748600||
B|BTBT|20251201|10:15:58|S|500|2.225200||
B|ING|20251201|10:15:58|S|300|26.080000||
B|IWF|20251201|10:15:58|S|40|473.960000||
B|LRMR|20251201|10:15:58|S|200|3.490000||
B|MSTR|20251201|10:15:58|S|8|163.028300||
B|MSTR|20251201|10:15:58|S|25|163.021400||
B|NEM|20251201|10:15:58|S|25|91.830000||
B|NVDL|20251201|10:15:58|S|100|81.630000||
B|RDDT|20251201|10:15:58|S|6|221.760000||
B|SMPL|20251201|10:15:58|S|50|19.540000||
B|SMR|20251201|10:15:58|S|15|18.583500||
B|TLT|20251201|10:15:58|S|2|88.915000||
B|VTWO|20251201|10:15:58|S|1|99.700000||
B|XLB|20251201|10:15:58|S|10|89.570000||
B|XPEV|20251201|10:15:58|S|5|21.115000||
B|AMD|20251201|10:15:59|S|20|216.390000||
B|BMNR|20251201|10:15:59|S|100|30.105000||
B|FROG|20251201|10:15:59|S|100|60.370000||
B|FROG|20251201|10:15:59|S|200|60.360000||
B|FROG|20251201|10:15:59|S|1300|60.360000||
B|GOOGL|20251201|10:15:59|S|100|317.148300||
B|LRMR|20251201|10:15:59|S|100|3.490000||
B|NBIS|20251201|10:15:59|S|2|93.940000||
B|NBIS|20251201|10:15:59|S|51|93.930000||
B|T|20251201|10:15:59|S|6|25.705000||
B|USAR|20251201|10:15:59|S|600|12.990000||
B|ADSK|20251201|10:16:00|S|20|304.370000||
B|BSX|20251201|10:16:00|S|10|101.280000||
B|HIMS|20251201|10:16:00|S|97|38.448800||
B|MARA|20251201|10:16:00|S|250|10.925000||
B|MGK|20251201|10:16:00|S|1|412.207500||
B|NVDA|20251201|10:16:00|S|5|178.115000||
B|PLTR|20251201|10:16:00|S|400|166.690000||
B|TSLA|20251201|10:16:00|S|10|430.922200||
B|TSLQ|20251201|10:16:00|S|461|22.845000||
B|WDC|20251201|10:16:00|S|20|159.610000||
B|XLI|20251201|10:16:00|S|100|152.455000||
B|ZLAB|20251201|10:16:00|S|11|19.980000||
B|AMD|20251201|10:16:01|S|100|216.210000||
B|AMD|20251201|10:16:01|S|300|216.280000||
B|BKR|20251201|10:16:01|S|50|50.681000||
B|CDNS|20251201|10:16:01|S|20|311.285000||
B|DDOG|20251201|10:16:01|S|4|159.020000||
B|FAST|20251201|10:16:01|S|200|40.120000||
B|GOOGL|20251201|10:16:01|S|100|317.164300||
B|IBKR|20251201|10:16:01|S|80|63.910000||
B|IOT|20251201|10:16:01|S|120|37.870000||
B|ISRG|20251201|10:16:01|S|10|571.860000||
B|MCK|20251201|10:16:01|S|10|867.120000||
B|NFLX|20251201|10:16:01|S|40|107.880000||
B|NOW|20251201|10:16:01|S|10|813.610000||
B|NVDA|20251201|10:16:01|S|200|178.095000||
B|RBRK|20251201|10:16:01|S|1|69.075000||
B|RXRX|20251201|10:16:01|S|50|4.425000||
B|TSM|20251201|10:16:01|S|30|288.900000||
B|TWLO|20251201|10:16:01|S|37|128.740000||
B|AMD|20251201|10:16:02|S|100|216.213800||
B|AMD|20251201|10:16:02|S|100|216.243800||
B|COIN|20251201|10:16:02|S|100|262.560000||
B|FBTC|20251201|10:16:02|S|3|74.520000||
B|FLO|20251201|10:16:02|S|1|10.673500||
B|GOOGL|20251201|10:16:02|S|100|317.210000||
B|MLYS|20251201|10:16:02|S|38|41.855000||
B|MSFT|20251201|10:16:02|S|40|487.010000||
B|PLTR|20251201|10:16:02|S|50|166.690000||
B|QQQ|20251201|10:16:02|S|50|615.669100||
B|QTTB|20251201|10:16:02|S|100|5.560000||
B|QTTB|20251201|10:16:02|S|100|5.560000||
B|QUBT|20251201|10:16:02|S|100|11.185000||
B|TSLA|20251201|10:16:02|S|100|430.750000||
B|ABSI|20251201|10:16:03|S|99|3.020000||
B|AHMA|20251201|10:16:03|S|200|15.770000||
B|ALAB|20251201|10:16:03|S|100|162.960000||
B|AMD|20251201|10:16:03|S|25|216.240000||
B|AMD|20251201|10:16:03|S|400|216.244400||
B|C|20251201|10:16:03|S|34|103.385000||
B|EXE|20251201|10:16:03|S|40|121.220000||
B|HIMS|20251201|10:16:03|S|100|38.430000||
B|HIMS|20251201|10:16:03|S|400|38.430000||
B|LABU|20251201|10:16:03|S|30|155.910000||
B|MP|20251201|10:16:03|S|800|58.980000||
B|MRVL|20251201|10:16:03|S|100|90.285000||
B|NVDA|20251201|10:16:03|S|75|178.075000||
B|OSCR|20251201|10:16:03|S|100|17.090700||
B|SSRM|20251201|10:16:03|S|22|22.840000||
B|SU|20251201|10:16:03|S|30|45.278000||
B|ZIM|20251201|10:16:03|S|24|19.850000||
B|ZIM|20251201|10:16:03|S|38|19.850000||
B|ZIM|20251201|10:16:03|S|38|19.850000||
B|AHMA|20251201|10:16:04|S|200|15.770000||
B|AMD|20251201|10:16:04|S|26|216.320000||
B|B|20251201|10:16:04|S|100|42.705000||
B|GEV|20251201|10:16:04|S|40|578.490000||
B|META|20251201|10:16:04|S|58|643.790000||
B|MNDY|20251201|10:16:04|S|1|147.714000||
B|MSTR|20251201|10:16:04|S|10|162.547800||
B|NVDA|20251201|10:16:04|S|100|178.205000||
B|NVDL|20251201|10:16:04|S|100|81.710000||
B|QTTB|20251201|10:16:04|S|90|5.550000||
B|SOXL|20251201|10:16:04|S|20|40.705000||
B|SOXS|20251201|10:16:04|S|4000|3.485000||
B|TQQQ|20251201|10:16:04|S|291|53.660700||
B|ZM|20251201|10:16:04|S|1|86.625000||
B|AMD|20251201|10:16:05|S|27|216.300000||
B|COIN|20251201|10:16:05|S|53|262.430000||
B|EXK|20251201|10:16:05|S|1|9.439500||
B|LITE|20251201|10:16:05|S|1|313.320000||
B|LITE|20251201|10:16:05|S|1|313.320000||
B|MSTR|20251201|10:16:05|S|100|162.530000||
B|PANW|20251201|10:16:05|S|2|186.410000||
B|PHYS|20251201|10:16:05|S|90|32.359300||
B|PLTR|20251201|10:16:05|S|200|166.805000||
B|PLTR|20251201|10:16:05|S|300|166.800000||
B|SQQQ|20251201|10:16:05|S|22|69.569300||
B|SQQQ|20251201|10:16:05|S|33|69.567900||
B|VXUS|20251201|10:16:05|S|1|74.835400||
B|AMZN|20251201|10:16:06|S|10|234.129500||
B|BK|20251201|10:16:06|S|2|111.897800||
B|HESM|20251201|10:16:06|S|27|33.740000||
B|KGC|20251201|10:16:06|S|10|28.417900||
B|MRNA|20251201|10:16:06|S|100|24.530000||
B|NVDA|20251201|10:16:06|S|100|178.180000||
B|PFF|20251201|10:16:06|S|6|30.715000||
B|PSLV|20251201|10:16:06|S|300|19.150000||
B|SOFI|20251201|10:16:06|S|100|29.165000||
B|SOXS|20251201|10:16:06|S|4000|3.485000||
B|TSLA|20251201|10:16:06|S|10|430.840000||
B|ACMR|20251201|10:16:07|S|60|33.350000||
B|AHMA|20251201|10:16:07|S|200|15.930000||
B|HOOD|20251201|10:16:07|S|5|122.696800||
B|MRNA|20251201|10:16:07|S|200|24.550000||
B|MRNA|20251201|10:16:07|S|2000|24.550000||
B|MSTR|20251201|10:16:07|S|25|162.487800||
B|MTB|20251201|10:16:07|S|32|190.340000||
B|NVDA|20251201|10:16:07|S|50|178.195000||
B|SOXL|20251201|10:16:07|S|200|40.725000||
B|TSLA|20251201|10:16:07|S|40|430.840000||
B|ZM|20251201|10:16:07|S|100|86.520000||
B|AHMA|20251201|10:16:08|S|13|16.260000||
B|AHMA|20251201|10:16:08|S|50|16.230000||
B|AMD|20251201|10:16:08|S|23|216.420000||
B|AMD|20251201|10:16:08|S|23|216.425300||
B|CEPU|20251201|10:16:08|S|200|16.080000||
B|MSTR|20251201|10:16:08|S|100|162.408700||
B|NVDA|20251201|10:16:08|S|100|178.289100||
B|SMCI|20251201|10:16:08|S|150|32.904600||
B|TSLA|20251201|10:16:08|S|68|430.720000||
B|AG|20251201|10:16:09|S|50|15.377400||
B|ASPI|20251201|10:16:09|S|7|5.780000||
B|EPAM|20251201|10:16:09|S|2|189.740000||
B|FXI|20251201|10:16:09|S|8|39.550000||
B|IONZ|20251201|10:16:09|S|100|4.370000||
B|JD|20251201|10:16:09|S|30|30.005000||
B|MSTR|20251201|10:16:09|S|1|162.392200||
B|NVDA|20251201|10:16:09|S|100|178.339300||
B|QQQ|20251201|10:16:09|S|200|615.770000||
B|RGTI|20251201|10:16:09|S|300|24.260000||
B|SNPS|20251201|10:16:09|S|1|435.620000||
B|TSLA|20251201|10:16:09|S|1|430.860000||
B|XPEV|20251201|10:16:09|S|30|21.105000||
B|ANF|20251201|10:16:10|S|16|101.935000||
B|AVRE|20251201|10:16:10|S|1|44.279000||
B|BLBD|20251201|10:16:10|S|20|51.500000||
B|CHRW|20251201|10:16:10|S|3|160.700000||
B|ERO|20251201|10:16:10|S|300|25.770000||
B|ETHA|20251201|10:16:10|S|3|21.085000||
B|HOOD|20251201|10:16:10|S|25|122.700000||
B|MSTU|20251201|10:16:10|S|100|1.020000||
B|MSTX|20251201|10:16:10|E|500|4.620000||
B|RGTI|20251201|10:16:10|S|70|24.267000||
B|WASH|20251201|10:16:10|S|1|28.628500||
B|AVGO|20251201|10:16:11|S|100|390.025200||
B|FIG|20251201|10:16:11|S|100|34.820000||
B|IDEV|20251201|10:16:11|S|1|81.615500||
B|MSTR|20251201|10:16:11|S|15|162.398200||
B|MSTR|20251201|10:16:11|S|33|162.408000||
B|MSTR|20251201|10:16:11|S|34|162.432400||
B|NVDA|20251201|10:16:11|S|100|178.347700||
B|ONTO|20251201|10:16:11|S|1|143.030000||
B|QQQ|20251201|10:16:11|S|80|615.880000||
B|QQQ|20251201|10:16:11|S|400|615.896800||
B|SQQQ|20251201|10:16:11|S|27|69.529600||
B|STNE|20251201|10:16:11|S|20|16.725000||
B|AHMA|20251201|10:16:12|S|6|16.650000||
B|GM|20251201|10:16:12|S|44|73.360000||
B|MSTR|20251201|10:16:12|S|50|162.469500||
B|NVDA|20251201|10:16:12|S|100|178.329300||
B|OKTA|20251201|10:16:12|S|50|80.160000||
B|TSLA|20251201|10:16:12|S|40|430.880000||
B|TSLA|20251201|10:16:12|S|80|430.960000||
B|AHMA|20251201|10:16:13|S|100|16.340000||
B|AHMA|20251201|10:16:13|S|121|16.250000||
B|ETHA|20251201|10:16:13|S|2|21.095000||
B|EXEL|20251201|10:16:13|S|250|43.515000||
B|FCN|20251201|10:16:13|S|100|164.600000||
B|FCN|20251201|10:16:13|S|200|164.800000||
B|HL|20251201|10:16:13|S|12|16.960000||
B|HL|20251201|10:16:13|S|100|16.965000||
B|SES|20251201|10:16:13|S|25|1.880000||
B|TSLA|20251201|10:16:13|S|1|430.960000||
B|TSLA|20251201|10:16:13|S|38|430.970000||
B|AHMA|20251201|10:16:14|S|20|16.300000||
B|AMD|20251201|10:16:14|S|23|216.530000||
B|COIN|20251201|10:16:14|S|3|262.817000||
B|DOCU|20251201|10:16:14|S|77|69.430000||
B|MARA|20251201|10:16:14|S|200|10.935000||
B|MSTR|20251201|10:16:14|S|100|162.516500||
B|USD|20251201|10:16:14|S|100|52.180000||
B|ENB|20251201|10:16:15|S|7|48.989400||
B|HIMS|20251201|10:16:15|S|53|38.470000||
B|HOOD|20251201|10:16:15|S|25|122.807500||
B|HP|20251201|10:16:15|S|75|28.200000||
B|LVWR|20251201|10:16:15|S|100|4.270000||
B|LVWR|20251201|10:16:15|S|100|4.300000||
B|MSTR|20251201|10:16:15|S|37|162.467400||
B|QQQ|20251201|10:16:15|S|50|616.020000||
B|SQM|20251201|10:16:15|S|50|64.965000||
B|UNH|20251201|10:16:15|S|100|328.240000||
B|AHMA|20251201|10:16:16|S|100|16.430000||
B|AMD|20251201|10:16:16|S|200|216.530000||
B|ANET|20251201|10:16:16|S|186|127.550000||
B|BKV|20251201|10:16:16|S|18|28.470000||
B|CIBR|20251201|10:16:16|S|1|72.950000||
B|CTVA|20251201|10:16:16|S|1|67.530000||
B|ETHU|20251201|10:16:16|S|400|50.690000||
B|NKE|20251201|10:16:16|S|220|64.955500||
B|PLTR|20251201|10:16:16|S|240|167.010000||
B|QQQM|20251201|10:16:16|S|1|253.593000||
B|RDDT|20251201|10:16:16|S|4|221.960000||
B|RDDT|20251201|10:16:16|S|4|221.991000||
B|SNOW|20251201|10:16:16|S|20|250.500000||
B|TSLA|20251201|10:16:16|S|40|430.910000||
B|TSLA|20251201|10:16:16|S|51|430.890000||
B|TSLA|20251201|10:16:16|S|100|430.969100||
B|AHMA|20251201|10:16:17|S|200|16.730000||
B|AHMA|20251201|10:16:17|S|300|16.730000||
B|C|20251201|10:16:17|S|41|103.430000||
B|CVNA|20251201|10:16:17|S|50|372.605000||
B|GLD|20251201|10:16:17|S|57|388.900000||
B|MSTR|20251201|10:16:17|S|50|162.490000||
B|MSTR|20251201|10:16:17|S|80|162.540000||
B|MSTR|20251201|10:16:17|S|400|162.550000||
B|NAVN|20251201|10:16:17|S|900|16.190000||
B|TQQQ|20251201|10:16:17|S|500|53.725000||
B|TSLA|20251201|10:16:17|S|4|430.770000||
B|TSLA|20251201|10:16:17|S|81|430.690000||
B|Z|20251201|10:16:17|S|100|73.703800||
B|CPRT|20251201|10:16:18|S|40|39.300000||
B|CRWV|20251201|10:16:18|S|327|73.510000||
B|CWVX|20251201|10:16:18|S|11|5.158300||
B|MEDP|20251201|10:16:18|S|15|595.620000||
B|MSTR|20251201|10:16:18|S|100|162.696000||
B|PLUG|20251201|10:16:18|S|300|1.939900||
B|SEDG|20251201|10:16:18|S|2|32.725000||
B|STX|20251201|10:16:18|S|8|269.771000||
B|BLK|20251201|10:16:19|S|2|1043.880700||
B|MSTR|20251201|10:16:19|S|2|162.454400||
B|MSTR|20251201|10:16:19|S|200|162.520000||
B|RDDT|20251201|10:16:19|S|50|221.991000||
B|SLV|20251201|10:16:19|S|100|52.005000||
B|SMR|20251201|10:16:19|S|40|18.595000||
B|STT|20251201|10:16:19|S|205|118.790000||
B|TSLA|20251201|10:16:19|S|5|430.620000||
B|AMD|20251201|10:16:20|S|333|216.355000||
B|ANET|20251201|10:16:20|S|215|127.550000||
B|BP|20251201|10:16:20|S|60|36.685000||
B|DLR|20251201|10:16:20|S|10|157.170000||
B|MSTR|20251201|10:16:20|S|50|162.530000||
B|NXT|20251201|10:16:20|S|2|88.120000||
B|PYPL|20251201|10:16:20|S|93|62.889300||
B|RGTI|20251201|10:16:20|S|4|24.277200||
B|RIG|20251201|10:16:20|S|180|4.445000||
B|TEVA|20251201|10:16:20|S|100|26.545000||
B|TSLA|20251201|10:16:20|S|62|430.620500||
B|TSLA|20251201|10:16:20|S|200|430.538900||
B|AMZU|20251201|10:16:21|S|50|37.875000||
B|CRWV|20251201|10:16:21|S|163|73.500000||
B|MAIN|20251201|10:16:21|S|12|57.980000||
B|MSTR|20251201|10:16:21|S|80|162.490000||
B|MSTZ|20251201|10:16:21|S|30|15.900000||
B|PLTZ|20251201|10:16:21|S|12|7.330000||
B|RDDT|20251201|10:16:21|S|35|221.950000||
B|TSLA|20251201|10:16:21|S|25|430.600500||
B|UAL|20251201|10:16:21|S|200|102.080000||
B|WMT|20251201|10:16:21|S|1|110.640900||
B|ZS|20251201|10:16:21|S|9|243.291800||
B|AHMA|20251201|10:16:22|S|5|16.912000||
B|AHMA|20251201|10:16:22|S|100|16.850000||
B|GRAL|20251201|10:16:22|S|25|102.350000||
B|META|20251201|10:16:22|S|155|643.960000||
B|MVIS|20251201|10:16:22|S|100|0.889000||
B|QQQM|20251201|10:16:22|S|1|253.533000||
B|QTTB|20251201|10:16:22|S|100|5.490000||
B|RIG|20251201|10:16:22|S|540|4.445000||
B|RIG|20251201|10:16:22|S|1547|4.450000||
B|SNPS|20251201|10:16:22|S|6|435.681000||
B|TSLA|20251201|10:16:22|S|100|430.512500||
B|TSLA|20251201|10:16:22|S|213|430.510000||
B|UNH|20251201|10:16:22|S|1|328.306300||
B|UNH|20251201|10:16:22|S|1|328.310000||
B|USB|20251201|10:16:22|S|47|49.567500||
B|ZS|20251201|10:16:22|S|40|243.384900||
B|AHMA|20251201|10:16:23|S|12|16.840000||
B|BKKT|20251201|10:16:23|S|1|14.330000||
B|BKKT|20251201|10:16:23|S|21|14.330000||
B|CLS|20251201|10:16:23|S|2|320.880000||
B|HOOD|20251201|10:16:23|S|5|122.660000||
B|IAS|20251201|10:16:23|S|1|10.285000||
B|IREN|20251201|10:16:23|S|10|46.519700||
B|MSTR|20251201|10:16:23|S|100|162.481200||
B|MSTX|20251201|10:16:23|S|100|4.625000||
B|MSTX|20251201|10:16:23|S|100|4.625000||
B|RDDT|20251201|10:16:23|S|25|221.871000||
B|RDDT|20251201|10:16:23|S|25|221.880000||
B|TSLA|20251201|10:16:23|S|200|430.535800||
B|XPEV|20251201|10:16:23|S|9|21.100800||
B|ANET|20251201|10:16:24|S|187|127.550000||
B|CVE|20251201|10:16:24|S|97|18.079300||
B|HIMS|20251201|10:16:24|S|100|38.470000||
B|HIMS|20251201|10:16:24|S|300|38.470000||
B|HIMS|20251201|10:16:24|S|500|38.480000||
B|HIMS|20251201|10:16:24|S|2689|38.480000||
B|MSTR|20251201|10:16:24|S|50|162.481500||
B|NVDA|20251201|10:16:24|S|200|178.380000||
B|RDDT|20251201|10:16:24|S|25|221.911000||
B|RDDT|20251201|10:16:24|S|25|221.920000||
B|SILJ|20251201|10:16:24|S|2|26.095000||
B|SLV|20251201|10:16:24|S|50|52.005000||
B|TSLA|20251201|10:16:24|S|39|430.490000||
B|WBD|20251201|10:16:24|S|30|23.899300||
B|AMD|20251201|10:16:25|S|50|216.510000||
B|AMD|20251201|10:16:25|S|100|216.510000||
B|BMNU|20251201|10:16:25|S|15|6.585000||
B|BMNU|20251201|10:16:25|S|50|6.585000||
B|CAPR|20251201|10:16:25|S|10|5.869500||
B|DVN|20251201|10:16:25|S|200|38.075000||
B|DVN|20251201|10:16:25|S|200|38.079300||
B|INTC|20251201|10:16:25|S|1|39.765000||
B|INTC|20251201|10:16:25|S|37|39.765000||
B|LEG|20251201|10:16:25|S|10|11.777600||
B|MARA|20251201|10:16:25|S|1000|10.935000||
B|MSTR|20251201|10:16:25|S|100|162.550500||
B|QQQM|20251201|10:16:25|S|1|253.556500||
B|SDA|20251201|10:16:25|S|100|2.080000||
B|ACN|20251201|10:16:26|S|1|257.160000||
B|HOOD|20251201|10:16:26|S|100|122.660000||
B|LITE|20251201|10:16:26|S|4|313.890000||
B|MRVL|20251201|10:16:26|S|30|90.268300||
B|RDDT|20251201|10:16:26|S|40|221.941000||
B|RDDT|20251201|10:16:26|S|40|221.950000||
B|SGOV|20251201|10:16:26|S|100|100.380000||
B|TSLA|20251201|10:16:26|S|20|430.520000||
B|VOR|20251201|10:16:26|S|500|7.660000||
B|AHMA|20251201|10:16:27|S|50|16.640000||
B|BOXX|20251201|10:16:27|S|20|114.620000||
B|DOCN|20251201|10:16:27|S|20|43.330000||
B|MSTX|20251201|10:16:27|S|226|4.625000||
B|MSTX|20251201|10:16:27|S|726|4.625000||
B|NVDA|20251201|10:16:27|S|2|178.439100||
B|QQQM|20251201|10:16:27|S|1|253.596500||
B|TSLA|20251201|10:16:27|S|15|430.580000||
B|GLD|20251201|10:16:28|S|193|388.760000||
B|MRVL|20251201|10:16:28|S|200|90.312800||
B|MSTR|20251201|10:16:28|S|3|162.472700||
B|PLTR|20251201|10:16:28|S|100|167.011600||
B|PLTR|20251201|10:16:28|S|130|167.010000||
B|PRKS|20251201|10:16:28|S|20|35.990000||
B|QQQ|20251201|10:16:28|S|60|615.989100||
B|ZS|20251201|10:16:28|S|40|243.430200||
B|HPQ|20251201|10:16:29|S|2300|24.455000||
B|MSTR|20251201|10:16:29|S|1|162.539500||
B|ONON|20251201|10:16:29|S|10|44.180000||
B|PAA|20251201|10:16:29|S|100|17.425000||
B|QQQM|20251201|10:16:29|S|1|253.623000||
B|RDDT|20251201|10:16:29|S|50|221.930000||
B|SGOV|20251201|10:16:29|S|30|100.380000||
B|TSLA|20251201|10:16:29|S|43|430.660000||
B|TSLL|20251201|10:16:29|S|2800|18.550000||
B|USHY|20251201|10:16:29|S|30|37.360000||
B|WMT|20251201|10:16:29|S|1|110.660000||
B|AHMA|20251201|10:16:30|S|200|16.760000||
B|ASPI|20251201|10:16:30|S|1000|5.780000||
B|BIL|20251201|10:16:30|S|50|91.455000||
B|MSTX|20251201|10:16:30|S|100|4.620100||
B|RGLD|20251201|10:16:30|S|1|202.835200||
B|UVIX|20251201|10:16:30|S|500|8.570000||
B|ACN|20251201|10:16:31|S|20|257.160000||
B|CHEF|20251201|10:16:31|S|20|60.350000||
B|CRWV|20251201|10:16:31|S|150|73.460000||
B|EPAM|20251201|10:16:31|S|100|189.710000||
B|ETHA|20251201|10:16:31|S|2|21.120000||
B|KULR|20251201|10:16:31|S|17|3.030700||
B|MSTR|20251201|10:16:31|S|100|162.508500||
B|SBUX|20251201|10:16:31|S|30|85.440000||
B|SGOV|20251201|10:16:31|S|15|100.370000||
B|TSLA|20251201|10:16:31|S|67|430.462700||
B|ALAB|20251201|10:16:32|S|295|163.390000||
B|AMD|20251201|10:16:32|S|95|216.600000||
B|AMD|20251201|10:16:32|S|200|216.596600||
B|CSIQ|20251201|10:16:32|S|99|28.560000||
B|CYBR|20251201|10:16:32|S|6|450.340000||
B|IREN|20251201|10:16:32|S|15|46.574500||
B|MDT|20251201|10:16:32|S|3|104.055000||
B|MSTR|20251201|10:16:32|S|2|162.485400||
B|MSTR|20251201|10:16:32|S|50|162.498000||
B|PLTR|20251201|10:16:32|S|153|166.940000||
B|VICI|20251201|10:16:32|S|6|28.465000||
B|WBUY|20251201|10:16:32|S|28|2.037500||
B|ZM|20251201|10:16:32|S|75|86.350000||
B|AMD|20251201|10:16:33|S|200|216.620600||
B|BE|20251201|10:16:33|S|50|104.340000||
B|BE|20251201|10:16:33|S|100|104.340000||
B|CONL|20251201|10:16:33|S|10|20.315000||
B|MLYS|20251201|10:16:33|S|13|41.730000||
B|MRUS|20251201|10:16:33|S|100|96.090000||
B|MRX|20251201|10:16:33|S|15|34.890000||
B|MSTR|20251201|10:16:33|S|15|162.520000||
B|MSTR|20251201|10:16:33|S|20|162.520000||
B|MSTR|20251201|10:16:33|S|30|162.527800||
B|MU|20251201|10:16:33|S|30|236.819000||
B|NVDA|20251201|10:16:33|S|1|178.475000||
B|NVDA|20251201|10:16:33|S|25|178.455000||
B|NVDA|20251201|10:16:33|S|28|178.447500||
B|NVDA|20251201|10:16:33|S|200|178.485000||
B|PLTR|20251201|10:16:33|S|90|166.910000||
B|RDDT|20251201|10:16:33|S|10|221.680000||
B|TSLA|20251201|10:16:33|S|100|430.390000||
B|UPWK|20251201|10:16:33|S|50|19.730000||
B|GLD|20251201|10:16:34|S|400|388.960000||
B|INTC|20251201|10:16:34|S|100|39.775000||
B|OSCR|20251201|10:16:34|S|50|17.105000||
B|QQQM|20251201|10:16:34|S|1|253.557000||
B|SCHD|20251201|10:16:34|S|5|27.645000||
B|SNPS|20251201|10:16:34|S|5|435.560000||
B|TSLA|20251201|10:16:34|S|200|430.470000||
B|UNH|20251201|10:16:34|S|1|328.400000||
B|AHMA|20251201|10:16:35|S|100|16.470000||
B|BABA|20251201|10:16:35|S|3|161.800000||
B|GOOGL|20251201|10:16:35|S|1|317.350000||
B|IOT|20251201|10:16:35|S|40|37.885000||
B|META|20251201|10:16:35|S|1|643.990000||
B|MSTR|20251201|10:16:35|S|20|162.640000||
B|MSTR|20251201|10:16:35|S|100|162.636300||
B|MU|20251201|10:16:35|S|8|236.865000||
B|O|20251201|10:16:35|S|1|57.145000||
B|PLTR|20251201|10:16:35|S|27|167.030000||
B|TSLA|20251201|10:16:35|S|256|430.500000||
B|TSLA|20251201|10:16:35|S|350|430.510000||
B|ZS|20251201|10:16:35|S|40|243.553400||
B|AHMA|20251201|10:16:36|S|50|16.360000||
B|ALAB|20251201|10:16:36|S|10|163.270000||
B|BITF|20251201|10:16:36|S|500|3.260000||
B|NVDA|20251201|10:16:36|S|1|178.527000||
B|NVOX|20251201|10:16:36|S|50|2.620000||
B|OKE|20251201|10:16:36|S|100|73.410000||
B|QQQ|20251201|10:16:36|S|200|615.932700||
B|TSLY|20251201|10:16:36|S|5|38.640500||
B|ZDAI|20251201|10:16:36|S|100|0.378900||
B|AMD|20251201|10:16:37|S|255|216.760000||
B|EPAM|20251201|10:16:37|S|2|189.710000||
B|GOOGL|20251201|10:16:37|S|10|317.319600||
B|MRVL|20251201|10:16:37|S|200|90.358000||
B|NVDA|20251201|10:16:37|S|100|178.565800||
B|NVDA|20251201|10:16:37|S|200|178.565000||
B|NVDA|20251201|10:16:37|S|300|178.565000||
B|ONTO|20251201|10:16:37|S|100|144.000000||
B|ONTO|20251201|10:16:37|S|160|144.000000||
B|QQQ|20251201|10:16:37|S|300|615.971000||
B|TSLA|20251201|10:16:37|S|100|430.570000||
B|TVTX|20251201|10:16:37|S|100|34.650000||
B|UBER|20251201|10:16:37|S|10|86.390000||
B|BIDU|20251201|10:16:38|S|30|118.570000||
B|MSTR|20251201|10:16:38|S|400|162.570000||
B|NBIS|20251201|10:16:38|S|100|94.230000||
B|NVDA|20251201|10:16:38|S|100|178.548900||
B|RDDT|20251201|10:16:38|S|3|221.710000||
B|SBUX|20251201|10:16:38|S|7|85.401200||
B|SQM|20251201|10:16:38|S|50|65.050000||
B|TSLA|20251201|10:16:38|S|5|430.540000||
B|VRT|20251201|10:16:38|S|30|178.260000||
B|ANET|20251201|10:16:39|S|80|127.575000||
B|GLD|20251201|10:16:39|S|1|389.000000||
B|META|20251201|10:16:39|S|20|643.880000||
B|MSTR|20251201|10:16:39|S|5|162.700000||
B|MU|20251201|10:16:39|S|60|236.865000||
B|PZZA|20251201|10:16:39|S|641|41.330000||
B|QQQ|20251201|10:16:39|S|100|615.929300||
B|QQQM|20251201|10:16:39|S|1|253.573500||
B|RTX|20251201|10:16:39|S|100|171.900000||
B|UBER|20251201|10:16:39|S|22|86.390000||
B|VALE|20251201|10:16:39|S|200|12.735000||
B|A|20251201|10:16:40|S|67|152.540000||
B|BCCC|20251201|10:16:40|S|1|17.977500||
B|ELIL|20251201|10:16:40|S|100|31.540000||
B|MSTR|20251201|10:16:40|S|1|162.760000||
B|MSTR|20251201|10:16:40|S|13|162.760000||
B|NVDA|20251201|10:16:40|S|20|178.550700||
B|TSLA|20251201|10:16:40|S|40|430.440000||
B|Z|20251201|10:16:40|S|100|73.570000||
B|ANET|20251201|10:16:41|S|165|127.620000||
B|GGB|20251201|10:16:41|S|48|3.600000||
B|MSI|20251201|10:16:41|S|7|370.960000||
B|MSTR|20251201|10:16:41|S|20|162.725900||
B|NVDA|20251201|10:16:41|S|100|178.522100||
B|ORCL|20251201|10:16:41|S|2|201.840000||
B|QQQM|20251201|10:16:41|S|1|253.573000||
B|SNAP|20251201|10:16:41|S|100|7.590000||
B|SNAP|20251201|10:16:41|S|300|7.585000||
B|AUR|20251201|10:16:42|S|50|4.055000||
B|BMNR|20251201|10:16:42|S|30|30.039100||
B|BYD|20251201|10:16:42|S|10|83.385000||
B|EPAM|20251201|10:16:42|S|4|189.740000||
B|HOOD|20251201|10:16:42|S|100|122.575000||
B|IBIT|20251201|10:16:42|S|7|48.605000||
B|MARA|20251201|10:16:42|S|30|10.935000||
B|META|20251201|10:16:42|S|54|643.850000||
B|META|20251201|10:16:42|S|54|643.920000||
B|MRVL|20251201|10:16:42|S|20|90.400000||
B|PFE|20251201|10:16:42|S|100|25.765000||
B|TSLA|20251201|10:16:42|S|50|430.450000||
B|AMD|20251201|10:16:43|S|20|216.870000||
B|AMD|20251201|10:16:43|S|172|216.990000||
B|B|20251201|10:16:43|S|600|42.785000||
B|BABX|20251201|10:16:43|S|23|44.530000||
B|GOOGL|20251201|10:16:43|S|10|317.370000||
B|MU|20251201|10:16:43|S|25|237.156800||
B|NVDA|20251201|10:16:43|S|25|178.597600||
B|NVDA|20251201|10:16:43|S|50|178.597600||
B|NVDA|20251201|10:16:43|S|50|178.599300||
B|NVDA|20251201|10:16:43|S|100|178.595000||
B|PLUS|20251201|10:16:43|S|44|89.640000||
B|AMD|20251201|10:16:44|S|10|216.990000||
B|MRVL|20251201|10:16:44|S|30|90.440000||
B|QQQM|20251201|10:16:44|S|1|253.638500||
B|RKLB|20251201|10:16:44|S|25|40.768600||
B|SPY|20251201|10:16:44|S|200|680.841600||
B|UBER|20251201|10:16:44|S|22|86.470000||
B|UBER|20251201|10:16:44|S|50|86.460000||
B|ZTS|20251201|10:16:44|S|6|128.327200||
B|AMD|20251201|10:16:45|S|400|217.035000||
B|LCII|20251201|10:16:45|S|55|116.000000||
B|META|20251201|10:16:45|S|1|644.000000||
B|MSTR|20251201|10:16:45|S|20|162.910000||
B|PLTR|20251201|10:16:45|S|76|167.170000||
B|QQQ|20251201|10:16:45|S|4|616.200000||
B|SNDK|20251201|10:16:45|S|112|211.770000||
B|TRGP|20251201|10:16:45|S|164|179.270000||
B|TSLA|20251201|10:16:45|S|40|430.860000||
B|TSLA|20251201|10:16:45|S|100|430.770000||
B|UVIX|20251201|10:16:45|S|500|8.550000||
B|ZS|20251201|10:16:45|S|20|243.551800||
B|AHMA|20251201|10:16:46|S|1|16.490000||
B|AHMA|20251201|10:16:46|S|100|16.490000||
B|NBIS|20251201|10:16:46|S|6|94.310000||
B|NVDA|20251201|10:16:46|S|1500|178.700000||
B|ONDS|20251201|10:16:46|S|200|7.695000||
B|ORCL|20251201|10:16:46|S|45|202.050000||
B|PLTR|20251201|10:16:46|S|41|167.170000||
B|PLTR|20251201|10:16:46|S|50|167.160000||
B|SLV|20251201|10:16:46|S|100|52.029300||
B|SMTC|20251201|10:16:46|S|30|70.700000||
B|SNDK|20251201|10:16:46|S|200|211.920000||
B|UAL|20251201|10:16:46|S|90|102.080000||
B|WOLF|20251201|10:16:46|S|100|21.370000||
B|CRCL|20251201|10:16:47|S|25|78.630000||
B|LSTR|20251201|10:16:47|S|60|134.080000||
B|MSTR|20251201|10:16:47|S|30|162.900000||
B|MU|20251201|10:16:47|S|5|237.205000||
B|NVDA|20251201|10:16:47|S|63|178.660000||
B|NVDA|20251201|10:16:47|S|300|178.670000||
B|NVDA|20251201|10:16:47|S|2000|178.660000||
B|QQQ|20251201|10:16:47|S|25|616.140900||
B|RDDT|20251201|10:16:47|S|1|221.830000||
B|RIOT|20251201|10:16:47|S|300|15.355000||
B|SOXL|20251201|10:16:47|S|100|40.905000||
B|TSLA|20251201|10:16:47|S|30|430.760000||
B|AES|20251201|10:16:48|S|431|13.939300||
B|AMD|20251201|10:16:48|S|100|216.983000||
B|AMD|20251201|10:16:48|S|100|217.010000||
B|AMDG|20251201|10:16:48|S|1|30.780500||
B|ANET|20251201|10:16:48|S|27|127.780000||
B|BE|20251201|10:16:48|S|22|104.510000||
B|BE|20251201|10:16:48|S|200|104.510000||
B|NVDL|20251201|10:16:48|S|50|82.150000||
B|QQQM|20251201|10:16:48|S|1|253.657000||
B|SGOV|20251201|10:16:48|S|140|100.380000||
B|SLV|20251201|10:16:48|S|300|52.020000||
B|SLV|20251201|10:16:48|S|2600|52.015000||
B|TSLA|20251201|10:16:48|S|12|430.655000||
B|TSLA|20251201|10:16:48|S|50|430.655000||
B|ZTS|20251201|10:16:48|S|100|128.260000||
B|ZTS|20251201|10:16:48|S|100|128.270000||
B|ZTS|20251201|10:16:48|S|100|128.270000||
B|BE|20251201|10:16:49|S|200|104.480000||
B|HOOD|20251201|10:16:49|S|4|122.595000||
B|HOOD|20251201|10:16:49|S|5|122.595000||
B|HYMC|20251201|10:16:49|S|80|12.348000||
B|NVDA|20251201|10:16:49|S|100|178.675000||
B|TSLA|20251201|10:16:49|S|5|430.635000||
B|AMD|20251201|10:16:50|S|27|216.965000||
B|AMD|20251201|10:16:50|S|50|217.000000||
B|AVGO|20251201|10:16:50|S|40|390.580000||
B|BX|20251201|10:16:50|S|20|146.100000||
B|HOOD|20251201|10:16:50|S|10|122.570000||
B|HOOD|20251201|10:16:50|S|10|122.590000||
B|HSAI|20251201|10:16:50|S|16|19.045000||
B|MSTR|20251201|10:16:50|S|400|162.900000||
B|MSTX|20251201|10:16:50|S|700|4.635000||
B|MSTX|20251201|10:16:50|S|700|4.635000||
B|MSTZ|20251201|10:16:50|S|970|15.850000||
B|MSTZ|20251201|10:16:50|S|1030|15.850000||
B|NVDA|20251201|10:16:50|S|1|178.645000||
B|NVDA|20251201|10:16:50|S|20|178.666500||
B|NVDA|20251201|10:16:50|S|50|178.657400||
B|NVDA|20251201|10:16:50|S|100|178.658000||
B|PLTR|20251201|10:16:50|S|103|167.080000||
B|PTIR|20251201|10:16:50|S|8|25.379100||
B|RBLX|20251201|10:16:50|S|10|91.690000||
B|RUN|20251201|10:16:50|S|100|19.220000||
B|TSLA|20251201|10:16:50|S|25|430.460000||
B|AG|20251201|10:16:51|S|100|15.447900||
B|AMDL|20251201|10:16:51|S|100|16.290000||
B|BITX|20251201|10:16:51|S|35|28.025000||
B|PLTR|20251201|10:16:51|S|30|167.120000||
B|PYPL|20251201|10:16:51|S|2|62.905000||
B|RDDT|20251201|10:16:51|S|2|221.791000||
B|RDDT|20251201|10:16:51|S|3|221.800000||
B|RKLB|20251201|10:16:51|S|100|40.780000||
B|SNDK|20251201|10:16:51|S|50|211.781000||
B|SNDK|20251201|10:16:51|S|50|211.790000||
B|TSLA|20251201|10:16:51|S|25|430.580500||
B|UAMY|20251201|10:16:51|S|8|5.690000||
B|UPST|20251201|10:16:51|S|3|44.270000||
B|AHMA|20251201|10:16:52|S|92|16.770000||
B|AHMA|20251201|10:16:52|S|100|16.770000||
B|AMD|20251201|10:16:52|S|9|217.160000||
B|AMD|20251201|10:16:52|S|251|217.130000||
B|CORT|20251201|10:16:52|S|6|77.900000||
B|MRNA|20251201|10:16:52|S|300|24.535000||
B|MSTR|20251201|10:16:52|S|8|162.796800||
B|MU|20251201|10:16:52|S|50|237.000000||
B|AHMA|20251201|10:16:53|S|92|16.770000||
B|AMDL|20251201|10:16:53|S|100|16.300000||
B|AMDL|20251201|10:16:53|S|103|16.300000||
B|AMDL|20251201|10:16:53|S|400|16.295000||
B|BMNU|20251201|10:16:53|S|100|6.630000||
B|BMNU|20251201|10:16:53|S|200|6.630000||
B|GOOG|20251201|10:16:53|S|1|317.247800||
B|LULU|20251201|10:16:53|S|60|182.770000||
B|MKTX|20251201|10:16:53|S|100|159.780000||
B|NVDA|20251201|10:16:53|S|5|178.650000||
B|QQQM|20251201|10:16:53|S|3|253.657000||
B|SNDK|20251201|10:16:53|S|10|211.850000||
B|TSLA|20251201|10:16:53|S|28|430.550000||
B|TSLA|20251201|10:16:53|S|60|430.570500||
B|UBER|20251201|10:16:53|S|100|86.450000||
B|XLE|20251201|10:16:53|S|28|91.745000||
B|ZOCT|20251201|10:16:53|S|20|26.740000||
B|HOOD|20251201|10:16:54|S|10|122.590000||
B|HOOD|20251201|10:16:54|S|15|122.590000||
B|HOOD|20251201|10:16:54|S|89|122.590000||
B|HOOD|20251201|10:16:54|S|100|122.590000||
B|HOOD|20251201|10:16:54|S|600|122.420000||
B|LITE|20251201|10:16:54|S|3|313.510000||
B|LW|20251201|10:16:54|S|3|59.150000||
B|NVDA|20251201|10:16:54|S|100|178.659100||
B|SQQQ|20251201|10:16:54|S|35|69.449300||
B|T|20251201|10:16:54|S|80|25.710000||
B|T|20251201|10:16:54|S|170|25.709400||
B|TSLA|20251201|10:16:54|S|25|430.420000||
B|UBER|20251201|10:16:54|S|88|86.450000||
B|UBER|20251201|10:16:54|S|100|86.450000||
B|AHMA|20251201|10:16:55|S|16|16.460000||
B|BX|20251201|10:16:55|S|20|146.075000||
B|EPAM|20251201|10:16:55|S|15|189.760000||
B|HOOD|20251201|10:16:55|S|15|122.450000||
B|IART|20251201|10:16:55|S|20|13.005000||
B|IAU|20251201|10:16:55|S|6|79.649300||
B|IBRX|20251201|10:16:55|S|1000|2.355000||
B|ICOP|20251201|10:16:55|S|200|40.678500||
B|LYB|20251201|10:16:55|S|4|47.900000||
B|MSTR|20251201|10:16:55|S|1|162.837800||
B|MSTR|20251201|10:16:55|S|11|162.837800||
B|MU|20251201|10:16:55|S|32|237.120000||
B|MU|20251201|10:16:55|S|42|237.030000||
B|TSLA|20251201|10:16:55|S|20|430.380000||
B|TSLA|20251201|10:16:55|S|21|430.420000||
B|UBER|20251201|10:16:55|S|100|86.450000||
B|ZM|20251201|10:16:55|S|50|86.360000||
B|ZM|20251201|10:16:55|S|550|86.380000||
B|DIS|20251201|10:16:56|S|46|105.840000||
B|IONQ|20251201|10:16:56|S|1|47.750000||
B|KHC|20251201|10:16:56|S|191|25.295000||
B|MSFT|20251201|10:16:56|S|10|487.345000||
B|MSTR|20251201|10:16:56|S|10|162.809500||
B|NVDA|20251201|10:16:56|S|10|178.645000||
B|UBER|20251201|10:16:56|S|100|86.460000||
B|ZS|20251201|10:16:56|S|40|243.730000||
B|AMD|20251201|10:16:57|S|64|217.070000||
B|AMD|20251201|10:16:57|S|300|217.066800||
B|BBWI|20251201|10:16:57|S|100|18.715000||
B|LW|20251201|10:16:57|S|1|59.150000||
B|SGOV|20251201|10:16:57|S|186|100.380000||
B|SLV|20251201|10:16:57|S|100|52.030000||
B|SMU|20251201|10:16:57|S|250|3.929500||
B|TSLA|20251201|10:16:57|S|1|430.410000||
B|TSLA|20251201|10:16:57|S|10|430.430000||
B|UBER|20251201|10:16:57|S|55|86.460000||
B|MSTR|20251201|10:16:58|S|20|162.878400||
B|SNDK|20251201|10:16:58|S|2|211.840000||
B|SNPS|20251201|10:16:58|S|500|434.140700||
B|SOFI|20251201|10:16:58|S|2|29.187500||
B|SUPX|20251201|10:16:58|S|100|28.060000||
B|TSLA|20251201|10:16:58|S|1|430.390000||
B|TSLA|20251201|10:16:58|S|21|430.370500||
B|CAI|20251201|10:16:59|S|20|26.910000||
B|GLD|20251201|10:16:59|S|2|388.909000||
B|GOOGL|20251201|10:16:59|S|100|317.479500||
B|MSTR|20251201|10:16:59|S|12|162.888400||
B|MSTR|20251201|10:16:59|S|13|162.890000||
B|RKLB|20251201|10:16:59|S|50|40.780000||
B|SNDK|20251201|10:16:59|S|30|211.860000||
B|TQQQ|20251201|10:16:59|S|8|53.789300||
B|USAR|20251201|10:16:59|S|100|12.960000||
B|AMD|20251201|10:17:00|S|413|217.140000||
B|BITX|20251201|10:17:00|S|83|28.030000||
B|GOOG|20251201|10:17:00|S|1|317.568500||
B|GOOGL|20251201|10:17:00|S|45|317.648300||
B|GOOGL|20251201|10:17:00|S|50|317.710000||
B|IBIT|20251201|10:17:00|S|27|48.635000||
B|INTC|20251201|10:17:00|S|2000|39.808000||
B|MSTR|20251201|10:17:00|S|40|162.987300||
B|NE|20251201|10:17:00|S|30|31.200000||
B|PLTR|20251201|10:17:00|S|1|167.210000||
B|QQQM|20251201|10:17:00|S|1|253.733000||
B|SNDK|20251201|10:17:00|S|44|211.880000||
B|SNDK|20251201|10:17:00|S|100|212.120000||
B|TJX|20251201|10:17:00|S|2|151.445000||
B|TSLA|20251201|10:17:00|S|1|430.520500||
B|WDC|20251201|10:17:00|S|80|160.260000||
B|BITX|20251201|10:17:01|S|50|28.030000||
B|KO|20251201|10:17:01|S|1|72.285000||
B|LRMR|20251201|10:17:01|S|100|3.490000||
B|MNMD|20251201|10:17:01|S|100|12.400000||
B|MSTR|20251201|10:17:01|S|10|162.980000||
B|MSTU|20251201|10:17:01|S|10|1.020000||
B|MSTX|20251201|10:17:01|S|441|4.647900||
B|ORRF|20251201|10:17:01|S|1|36.140000||
B|PLTR|20251201|10:17:01|S|40|167.210000||
B|PRQR|20251201|10:17:01|S|9|2.230000||
B|RGTI|20251201|10:17:01|S|10|24.300000||
B|TSLA|20251201|10:17:01|S|5|430.465000||
B|WMB|20251201|10:17:01|S|1|60.830000||
B|WY|20251201|10:17:01|S|200|22.325000||
B|ZTS|20251201|10:17:01|S|100|128.250000||
B|AMD|20251201|10:17:02|S|20|217.240000||
B|CRWD|20251201|10:17:02|S|2|499.130000||
B|HIMS|20251201|10:17:02|S|100|38.460000||
B|MSTR|20251201|10:17:02|S|25|162.895000||
B|MSTU|20251201|10:17:02|S|1078|1.020000||
B|NFLX|20251201|10:17:02|S|500|107.800000||
B|NVDA|20251201|10:17:02|S|50|178.735000||
B|NVDA|20251201|10:17:02|S|100|178.737900||
B|NVDL|20251201|10:17:02|S|400|82.200000||
B|SQQQ|20251201|10:17:02|S|1|69.391900||
B|TEF|20251201|10:17:02|S|1|4.230700||
B|TSLA|20251201|10:17:02|S|100|430.470000||
B|AHMA|20251201|10:17:03|S|50|16.910000||
B|AMD|20251201|10:17:03|S|10|217.240000||
B|AMD|20251201|10:17:03|S|150|217.310000||
B|CCI|20251201|10:17:03|S|20|88.480000||
B|IRS|20251201|10:17:03|S|113|15.260000||
B|LLY|20251201|10:17:03|S|50|1067.460000||
B|MSTR|20251201|10:17:03|S|100|162.892800||
B|NVDA|20251201|10:17:03|S|100|178.780000||
B|ORLY|20251201|10:17:03|S|55|101.940000||
B|TQQQ|20251201|10:17:03|S|130|53.839300||
B|TSLA|20251201|10:17:03|S|40|430.510000||
B|TSLA|20251201|10:17:03|S|60|430.480000||
B|UUU|20251201|10:17:03|S|1|4.250000||
B|ZS|20251201|10:17:03|S|40|243.810000||
B|AAPL|20251201|10:17:04|S|20|277.960000||
B|AHMA|20251201|10:17:04|S|5|17.140000||
B|FIVE|20251201|10:17:04|S|3|162.080000||
B|HYG|20251201|10:17:04|S|2|80.485000||
B|MU|20251201|10:17:04|S|50|237.290000||
B|NVDA|20251201|10:17:04|S|50|178.770000||
B|QQQM|20251201|10:17:04|S|1|253.749500||
B|UBER|20251201|10:17:04|S|600|86.530000||
B|VOO|20251201|10:17:04|S|20|626.218800||
B|ZS|20251201|10:17:04|S|40|243.449900||
B|AHMA|20251201|10:17:05|S|200|17.180000||
B|AMD|20251201|10:17:05|S|7|217.360000||
B|CCI|20251201|10:17:05|S|19|88.490000||
B|CRWV|20251201|10:17:05|S|100|73.515400||
B|GOOGL|20251201|10:17:05|S|1|317.638300||
B|MSTR|20251201|10:17:05|S|5|162.936600||
B|MSTR|20251201|10:17:05|S|5|162.940000||
B|MSTR|20251201|10:17:05|S|15|162.926600||
B|MSTR|20251201|10:17:05|S|200|162.883500||
B|NEE|20251201|10:17:05|S|31|84.800000||
B|NVDA|20251201|10:17:05|S|13|178.740000||
B|ONDS|20251201|10:17:05|S|100|7.690000||
B|ORCX|20251201|10:17:05|S|98|19.335900||
B|QQQ|20251201|10:17:05|S|5|616.349100||
B|SGOV|20251201|10:17:05|S|34|100.380000||
B|TSLA|20251201|10:17:05|S|10|430.440000||
B|TSLA|20251201|10:17:05|S|40|430.370000||
B|UNH|20251201|10:17:05|S|100|328.446100||
B|AHMA|20251201|10:17:06|S|100|17.060000||
B|ALAB|20251201|10:17:06|S|30|163.610000||
B|KSS|20251201|10:17:06|S|100|24.678800||
B|MSTX|20251201|10:17:06|S|400|4.645000||
B|NVDA|20251201|10:17:06|S|200|178.739000||
B|RDDT|20251201|10:17:06|S|50|221.965000||
B|SNDK|20251201|10:17:06|S|11|212.600000||
B|SNDK|20251201|10:17:06|S|15|212.600000||
B|SQM|20251201|10:17:06|S|2|65.080000||
B|TSLA|20251201|10:17:06|S|100|430.390000||
B|TSM|20251201|10:17:06|S|3|289.554100||
B|AHMA|20251201|10:17:07|S|200|16.900000||
B|B|20251201|10:17:07|S|100|42.770000||
B|CRCL|20251201|10:17:07|S|3|78.600000||
B|GDX|20251201|10:17:07|S|50|83.135000||
B|GOOGL|20251201|10:17:07|S|1|317.650000||
B|IONQ|20251201|10:17:07|S|1|47.810000||
B|PLTR|20251201|10:17:07|S|5|167.240000||
B|PLTR|20251201|10:17:07|S|5|167.242600||
B|QQQM|20251201|10:17:07|S|1|253.746500||
B|SNPS|20251201|10:17:07|S|1|434.000000||
B|SNPS|20251201|10:17:07|S|54|434.010000||
B|TJX|20251201|10:17:07|S|10|151.390000||
B|TSLA|20251201|10:17:07|S|100|430.440000||
B|TTD|20251201|10:17:07|S|70|39.662700||
B|UPST|20251201|10:17:07|S|14|44.310000||
B|AMD|20251201|10:17:08|S|198|217.460000||
B|CONL|20251201|10:17:08|S|55|20.355000||
B|CRCG|20251201|10:17:08|S|100|2.720000||
B|CRCG|20251201|10:17:08|S|100|2.720000||
B|GOOG|20251201|10:17:08|S|2|317.560000||
B|NFLX|20251201|10:17:08|S|110|107.825000||
B|NVDA|20251201|10:17:08|S|15|178.759300||
B|NVDA|20251201|10:17:08|S|200|178.759300||
B|SCHD|20251201|10:17:08|S|1|27.636500||
B|SEMR|20251201|10:17:08|S|800|11.825000||
B|SGHT|20251201|10:17:08|S|3|8.310000||
B|SNDK|20251201|10:17:08|S|19|212.640000||
B|SNDK|20251201|10:17:08|S|45|212.560000||
B|TQQQ|20251201|10:17:08|S|300|53.839400||
B|AG|20251201|10:17:09|S|5|15.429400||
B|AGM|20251201|10:17:09|S|100|173.730000||
B|AHMA|20251201|10:17:09|S|100|17.030000||
B|AHMA|20251201|10:17:09|S|200|16.280000||
B|BRK/B|20251201|10:17:09|S|4|512.410000||
B|CRM|20251201|10:17:09|S|150|232.640000||
B|CRSP|20251201|10:17:09|S|145|52.050000||
B|CRSP|20251201|10:17:09|S|200|52.070000||
B|FBTC|20251201|10:17:09|S|1|74.706500||
B|HOOD|20251201|10:17:09|S|50|122.570000||
B|NVDA|20251201|10:17:09|S|50|178.737900||
B|SNDK|20251201|10:17:09|S|50|212.560000||
B|SPY|20251201|10:17:09|S|80|680.995000||
B|TDG|20251201|10:17:09|S|1|1346.310000||
B|VOO|20251201|10:17:09|S|1|626.196800||
B|XYZ|20251201|10:17:09|S|10|65.720000||
B|Z|20251201|10:17:09|S|4|73.712000||
B|AMD|20251201|10:17:10|S|100|217.400000||
B|AMD|20251201|10:17:10|S|100|217.450000||
B|FRMI|20251201|10:17:10|S|100|15.910000||
B|FRMI|20251201|10:17:10|S|800|15.920000||
B|NVDA|20251201|10:17:10|S|100|178.768800||
B|PDD|20251201|10:17:10|S|200|118.337700||
B|VPU|20251201|10:17:10|S|2|193.630000||
B|AHMA|20251201|10:17:11|S|95|16.640000||
B|AHMA|20251201|10:17:11|S|200|16.450000||
B|BMNU|20251201|10:17:11|S|400|6.625000||
B|EOSE|20251201|10:17:11|S|5|14.510000||
B|FBTC|20251201|10:17:11|S|1|74.706500||
B|JOBY|20251201|10:17:11|S|100|13.515000||
B|KO|20251201|10:17:11|S|8|72.299300||
B|KOF|20251201|10:17:11|S|1|87.380000||
B|NVDA|20251201|10:17:11|S|2|178.755000||
B|NVDU|20251201|10:17:11|S|100|115.020000||
B|NVDU|20251201|10:17:11|S|100|115.020000||
B|POWW|20251201|10:17:11|S|5|1.810000||
B|SNDK|20251201|10:17:11|S|39|212.540000||
B|SNDK|20251201|10:17:11|S|39|212.540000||
B|TSLA|20251201|10:17:11|S|22|430.460000||
B|UNH|20251201|10:17:11|S|2|328.440000||
B|AMD|20251201|10:17:12|S|50|217.405700||
B|AMD|20251201|10:17:12|S|73|217.370000||
B|AMD|20251201|10:17:12|S|200|217.366100||
B|AVGO|20251201|10:17:12|S|4|390.530000||
B|CMBT|20251201|10:17:12|S|100|10.895000||
B|DELL|20251201|10:17:12|S|170|129.420000||
B|GEV|20251201|10:17:12|S|20|580.490000||
B|MSTR|20251201|10:17:12|S|50|162.918000||
B|NVDA|20251201|10:17:12|S|70|178.700000||
B|AHMA|20251201|10:17:13|S|10|16.560000||
B|AHMA|20251201|10:17:13|S|40|16.560000||
B|AHMA|20251201|10:17:13|S|100|16.560000||
B|AMKR|20251201|10:17:13|S|100|36.981700||
B|ARMN|20251201|10:17:13|S|70|14.270000||
B|BKR|20251201|10:17:13|S|25|50.680000||
B|CETY|20251201|10:17:13|S|250|1.585000||
B|EIX|20251201|10:17:13|S|346|58.950000||
B|GOOG|20251201|10:17:13|S|2|317.460000||
B|HL|20251201|10:17:13|S|100|16.975000||
B|MSTZ|20251201|10:17:13|S|50|15.829600||
B|MU|20251201|10:17:13|S|2|237.345100||
B|MU|20251201|10:17:13|S|5|237.350000||
B|NVDA|20251201|10:17:13|S|4|178.710000||
B|NVDA|20251201|10:17:13|S|100|178.685000||
B|NVDA|20251201|10:17:13|S|300|178.720000||
B|PLTR|20251201|10:17:13|S|10|167.235000||
B|QTTB|20251201|10:17:13|S|109|5.270000||
B|TQQQ|20251201|10:17:13|S|800|53.816300||
B|TSLL|20251201|10:17:13|S|5|18.527300||
B|AHMA|20251201|10:17:14|S|200|16.660000||
B|DIS|20251201|10:17:14|S|41|105.711400||
B|GDDY|20251201|10:17:14|S|12|128.600000||
B|IONQ|20251201|10:17:14|S|21|47.810000||
B|LEU|20251201|10:17:14|S|2|253.210000||
B|MRVL|20251201|10:17:14|S|46|90.435000||
B|NE|20251201|10:17:14|S|79|31.190000||
B|NVDA|20251201|10:17:14|S|4|178.685000||
B|TOST|20251201|10:17:14|S|52|34.597000||
B|ZDAI|20251201|10:17:14|S|10|0.378400||
B|ZS|20251201|10:17:14|S|40|243.740000||
B|BOXX|20251201|10:17:15|S|8|114.620000||
B|ESLT|20251201|10:17:15|S|5|461.260000||
B|FBTC|20251201|10:17:15|S|1|74.646500||
B|GOOG|20251201|10:17:15|S|1|317.310000||
B|GOOG|20251201|10:17:15|S|1|317.340000||
B|IWR|20251201|10:17:15|S|400|96.585000||
B|MARA|20251201|10:17:15|S|5|10.925000||
B|META|20251201|10:17:15|S|1|644.220000||
B|MRVL|20251201|10:17:15|S|2|90.388100||
B|MRVL|20251201|10:17:15|S|5|90.390000||
B|MSTR|20251201|10:17:15|S|20|162.740000||
B|MSTR|20251201|10:17:15|S|40|162.756300||
B|NAT|20251201|10:17:15|S|1700|3.649300||
B|NVDA|20251201|10:17:15|S|12|178.660000||
B|SBET|20251201|10:17:15|S|15|9.665000||
B|STIP|20251201|10:17:15|S|800|102.690000||
B|TSLA|20251201|10:17:15|S|5|430.150000||
B|TSLA|20251201|10:17:15|S|7|430.130000||
B|TSLA|20251201|10:17:15|S|22|430.090000||
B|TSLA|20251201|10:17:15|S|80|430.210000||
B|TSLA|20251201|10:17:15|S|240|430.110000||
B|TSLA|20251201|10:17:15|S|578|430.090000||
B|ZS|20251201|10:17:15|S|40|243.526800||
B|AMD|20251201|10:17:16|S|147|217.110000||
B|BOXX|20251201|10:17:16|S|200|114.618000||
B|EWG|20251201|10:17:16|S|2|40.675000||
B|GLD|20251201|10:17:16|S|100|388.919500||
B|GOOGL|20251201|10:17:16|S|1|317.370000||
B|HOOD|20251201|10:17:16|S|10|122.440500||
B|INO|20251201|10:17:16|S|2000|1.980000||
B|MSTR|20251201|10:17:16|S|1|162.796900||
B|NVDA|20251201|10:17:16|S|200|178.634200||
B|PLTR|20251201|10:17:16|S|60|167.145000||
B|QTTB|20251201|10:17:16|S|100|5.320000||
B|SCHG|20251201|10:17:16|S|3|32.646500||
B|SLV|20251201|10:17:16|S|900|52.029500||
B|SOFI|20251201|10:17:16|S|100|29.195000||
B|TSLA|20251201|10:17:16|S|12|430.160000||
B|TSLA|20251201|10:17:16|S|100|430.110500||
B|AMD|20251201|10:17:17|S|100|217.095000||
B|AMD|20251201|10:17:17|S|284|217.090000||
B|BE|20251201|10:17:17|S|35|104.250000||
B|CLS|20251201|10:17:17|S|4|321.439000||
B|GLD|20251201|10:17:17|S|1|388.930000||
B|GOOGL|20251201|10:17:17|S|20|317.430000||
B|NVDA|20251201|10:17:17|S|100|178.620000||
B|NVDA|20251201|10:17:17|S|100|178.620000||
B|ODFL|20251201|10:17:17|S|50|142.120000||
B|QCOM|20251201|10:17:17|S|20|166.960000||
B|RKLB|20251201|10:17:17|S|3|40.760000||
B|SOLT|20251201|10:17:17|E|100|6.845200||
B|SQQQ|20251201|10:17:17|S|100|69.460000||
B|XLF|20251201|10:17:17|S|19|53.205000||
B|B|20251201|10:17:18|S|10|42.765000||
B|BBD|20251201|10:17:18|S|20|3.695000||
B|DASH|20251201|10:17:18|S|25|204.130000||
B|ETU|20251201|10:17:18|E|1|13.501000||
B|KDK|20251201|10:17:18|S|100|5.910000||
B|MSTR|20251201|10:17:18|S|8|162.817100||
B|MSTR|20251201|10:17:18|S|9|162.820000||
B|MUU|20251201|10:17:18|S|100|75.810000||
B|NVDA|20251201|10:17:18|S|150|178.620000||
B|OIH|20251201|10:17:18|S|200|294.515000||
B|QQQ|20251201|10:17:18|S|100|616.130000||
B|RDDT|20251201|10:17:18|S|50|221.570000||
B|SQQQ|20251201|10:17:18|S|2625|69.460000||
B|TQQQ|20251201|10:17:18|S|100|53.779300||
B|TSLA|20251201|10:17:18|S|100|430.280000||
B|TSLA|20251201|10:17:18|S|100|430.280000||
B|TSLQ|20251201|10:17:18|S|100|22.920000||
B|VSCO|20251201|10:17:18|S|10|41.150000||
B|BE|20251201|10:17:19|S|50|104.340000||
B|DAVE|20251201|10:17:19|S|6|206.990000||
B|DLO|20251201|10:17:19|S|400|13.500000||
B|DLO|20251201|10:17:19|S|480|13.470000||
B|EQT|20251201|10:17:19|S|21|60.400000||
B|INTC|20251201|10:17:19|S|18|39.785000||
B|LITE|20251201|10:17:19|S|2|313.740000||
B|MU|20251201|10:17:19|S|10|237.270000||
B|NVDA|20251201|10:17:19|S|100|178.589300||
B|SFM|20251201|10:17:19|S|20|85.770000||
B|SNDK|20251201|10:17:19|S|3|212.510000||
B|SPXL|20251201|10:17:19|S|100|220.170000||
B|SQQQ|20251201|10:17:19|S|19|69.445000||
B|TLT|20251201|10:17:19|S|100|88.909300||
B|TSLA|20251201|10:17:19|S|5|430.260000||
B|TSLA|20251201|10:17:19|S|15|430.272500||
B|TSLA|20251201|10:17:19|S|100|430.262600||
B|TSLA|20251201|10:17:19|S|147|430.230000||
B|USB|20251201|10:17:19|S|100|49.500000||
B|VRT|20251201|10:17:19|S|5|178.770000||
B|AMD|20251201|10:17:20|S|5|217.075000||
B|AMD|20251201|10:17:20|S|5|217.080000||
B|AMD|20251201|10:17:20|S|200|217.100000||
B|ASPI|20251201|10:17:20|S|1|5.768000||
B|CRDO|20251201|10:17:20|S|40|180.710000||
B|FBTC|20251201|10:17:20|S|1|74.633500||
B|NVDA|20251201|10:17:20|S|200|178.550700||
B|RDDT|20251201|10:17:20|S|50|221.570000||
B|RXRX|20251201|10:17:20|S|500|4.425000||
B|SCHG|20251201|10:17:20|S|1|32.643500||
B|WDC|20251201|10:17:20|S|100|160.310000||
B|AMKR|20251201|10:17:21|S|96|36.965000||
B|AMKR|20251201|10:17:21|S|204|36.965000||
B|CCJ|20251201|10:17:21|S|100|87.950000||
B|CMBT|20251201|10:17:21|S|100|10.885000||
B|MSTR|20251201|10:17:21|S|50|162.650000||
B|NVDA|20251201|10:17:21|S|300|178.555000||
B|QTTB|20251201|10:17:21|S|500|5.280000||
B|SOFI|20251201|10:17:21|S|100|29.185000||
B|SPXS|20251201|10:17:21|S|100|35.845000||
B|VEEE|20251201|10:17:21|S|150|2.800000||
B|AMD|20251201|10:17:22|S|50|216.925000||
B|ASPI|20251201|10:17:22|S|30|5.765000||
B|CEPI|20251201|10:17:22|S|1|34.990000||
B|DD|20251201|10:17:22|S|400|39.900000||
B|INTC|20251201|10:17:22|S|25|39.785000||
B|INTC|20251201|10:17:22|S|25|39.795000||
B|IWR|20251201|10:17:22|S|300|96.575000||
B|NVDA|20251201|10:17:22|S|100|178.554100||
B|QQQM|20251201|10:17:22|S|100|253.620000||
B|SGOV|20251201|10:17:22|S|400|100.380000||
B|VRT|20251201|10:17:22|S|50|178.480000||
B|AMD|20251201|10:17:23|S|3|216.910000||
B|CIEN|20251201|10:17:23|S|125|199.450000||
B|EPAM|20251201|10:17:23|S|1|189.810000||
B|ETHA|20251201|10:17:23|S|100|21.145000||
B|LSTR|20251201|10:17:23|S|40|133.910000||
B|RDDT|20251201|10:17:23|S|20|221.630000||
B|SGBX|20251201|10:17:23|S|400|3.445000||
B|TE|20251201|10:17:23|S|5|4.629700||
B|TSLA|20251201|10:17:23|S|10|430.190000||
B|AAPL|20251201|10:17:24|S|20|277.950000||
B|AHMA|20251201|10:17:24|S|1|16.410000||
B|AHMA|20251201|10:17:24|S|200|16.410000||
B|AMD|20251201|10:17:24|S|100|216.940000||
B|AMRZ|20251201|10:17:24|S|200|51.690000||
B|BE|20251201|10:17:24|S|390|104.160000||
B|DLR|20251201|10:17:24|S|13|156.990000||
B|FBTC|20251201|10:17:24|S|1|74.633500||
B|GRAB|20251201|10:17:24|S|44|5.340000||
B|HOOD|20251201|10:17:24|S|25|122.286300||
B|NFE|20251201|10:17:24|S|500|1.405000||
B|NIO|20251201|10:17:24|S|24|5.185000||
B|NVDA|20251201|10:17:24|S|100|178.542200||
B|NWL|20251201|10:17:24|S|30|3.730000||
B|QQQ|20251201|10:17:24|S|80|616.000000||
B|RKLB|20251201|10:17:24|S|50|40.735000||
B|SAR|20251201|10:17:24|S|100|23.415000||
B|TSLA|20251201|10:17:24|S|20|430.260000||
B|AHMA|20251201|10:17:25|S|100|16.442000||
B|BA|20251201|10:17:25|S|1|188.633700||
B|CCJ|20251201|10:17:25|S|100|87.920000||
B|CORZ|20251201|10:17:25|S|1|16.480000||
B|MSTR|20251201|10:17:25|S|10|162.568400||
B|MSTR|20251201|10:17:25|S|15|162.568400||
B|NVDA|20251201|10:17:25|S|400|178.490000||
B|QBTS|20251201|10:17:25|S|4|21.795000||
B|RGTI|20251201|10:17:25|S|700|24.232800||
B|SOFI|20251201|10:17:25|S|700|29.170600||
B|VXX|20251201|10:17:25|S|100|32.315000||
B|ZS|20251201|10:17:25|S|40|243.500100||
B|ALAB|20251201|10:17:26|S|40|163.555000||
B|AMD|20251201|10:17:26|S|20|216.880000||
B|AMD|20251201|10:17:26|S|50|216.840000||
B|HOOD|20251201|10:17:26|S|10|122.240000||
B|IONQ|20251201|10:17:26|S|1|47.680000||
B|MUX|20251201|10:17:26|S|50|18.665000||
B|ONDS|20251201|10:17:26|S|50|7.670000||
B|PFE|20251201|10:17:26|S|3|25.745000||
B|PLUG|20251201|10:17:26|S|2|1.946500||
B|RDDT|20251201|10:17:26|S|1|221.611600||
B|RGTI|20251201|10:17:26|S|100|24.210000||
B|SNDK|20251201|10:17:26|S|50|211.360000||
B|SNDK|20251201|10:17:26|S|50|211.360000||
B|SNDK|20251201|10:17:26|S|50|211.360000||
B|SOUX|20251201|10:17:26|S|17|18.954200||
B|TSLA|20251201|10:17:26|S|10|430.310000||
B|VOO|20251201|10:17:26|S|1|625.855000||
B|AMD|20251201|10:17:27|S|50|216.840000||
B|MUU|20251201|10:17:27|S|60|75.700000||
B|MUU|20251201|10:17:27|S|70|75.700000||
B|PDD|20251201|10:17:27|S|12|118.360000||
B|SNDK|20251201|10:17:27|S|1|211.521000||
B|TROW|20251201|10:17:27|S|55|102.360000||
B|TSLA|20251201|10:17:27|S|100|430.270000||
B|ZS|20251201|10:17:27|S|40|243.575000||
B|ZS|20251201|10:17:27|S|320|243.575000||
B|AMD|20251201|10:17:28|S|100|217.046200||
B|ENB|20251201|10:17:28|S|100|48.975000||
B|FBTC|20251201|10:17:28|S|1|74.623000||
B|NEM|20251201|10:17:28|S|11|91.790000||
B|NICE|20251201|10:17:28|S|10|106.310000||
B|NKE|20251201|10:17:28|S|20|64.880000||
B|ONDS|20251201|10:17:28|S|15|7.680000||
B|PLTR|20251201|10:17:28|S|70|167.075000||
B|QUBT|20251201|10:17:28|S|20|11.170000||
B|SNPS|20251201|10:17:28|S|10|434.135000||
B|TSLA|20251201|10:17:28|S|40|430.480000||
B|ZS|20251201|10:17:28|S|1|243.506500||
B|ALB|20251201|10:17:29|S|30|130.470000||
B|CCJ|20251201|10:17:29|S|100|87.930000||
B|GEV|20251201|10:17:29|S|7|580.320000||
B|GIII|20251201|10:17:29|S|20|29.120000||
B|HIMS|20251201|10:17:29|S|45|38.423700||
B|HOOD|20251201|10:17:29|S|23|122.260000||
B|OPEN|20251201|10:17:29|S|227|7.315000||
B|QQQ|20251201|10:17:29|S|300|615.995000||
B|TSLA|20251201|10:17:29|S|90|430.430000||
B|ALB|20251201|10:17:30|S|5|130.385000||
B|AMD|20251201|10:17:30|S|100|217.025500||
B|AMD|20251201|10:17:30|S|100|217.030000||
B|BSX|20251201|10:17:30|S|4|101.230000||
B|CRSP|20251201|10:17:30|S|197|52.050000||
B|CRSP|20251201|10:17:30|S|203|52.000000||
B|ETH|20251201|10:17:30|S|183|26.387100||
B|HALO|20251201|10:17:30|S|100|69.140000||
B|MARA|20251201|10:17:30|S|1|10.915000||
B|MU|20251201|10:17:30|S|20|237.180000||
B|NVDA|20251201|10:17:30|S|100|178.427100||
B|NVDA|20251201|10:17:30|S|100|178.430000||
B|NVDA|20251201|10:17:30|S|100|178.460000||
B|NVDA|20251201|10:17:30|S|100|178.466300||
B|OXY|20251201|10:17:30|S|10|42.605000||
B|SIRI|20251201|10:17:30|S|2|20.881800||
B|SYM|20251201|10:17:30|S|40|83.490000||
B|TSLA|20251201|10:17:30|S|20|430.550000||
B|TSLA|20251201|10:17:30|S|100|430.550000||
B|TVGN|20251201|10:17:30|S|35|0.430800||
B|VOO|20251201|10:17:30|S|1|625.938500||
B|ZS|20251201|10:17:30|S|40|243.501900||
B|AMD|20251201|10:17:31|S|47|217.140000||
B|AMD|20251201|10:17:31|S|100|217.070000||
B|AMD|20251201|10:17:31|S|100|217.136000||
B|GFI|20251201|10:17:31|S|2|43.197400||
B|HKIT|20251201|10:17:31|S|600|1.930000||
B|MP|20251201|10:17:31|S|200|58.960000||
B|MSTR|20251201|10:17:31|S|1|162.845600||
B|MU|20251201|10:17:31|S|100|237.300000||
B|REXR|20251201|10:17:31|S|7|41.400000||
B|SEDG|20251201|10:17:31|S|300|32.608000||
B|SPOT|20251201|10:17:31|S|10|584.870000||
B|SPOT|20251201|10:17:31|S|10|584.879000||
B|TQQQ|20251201|10:17:31|S|2700|53.756500||
B|TSLA|20251201|10:17:31|S|50|430.640000||
B|UBER|20251201|10:17:31|S|500|86.446500||
B|AHMA|20251201|10:17:32|S|300|16.480000||
B|BE|20251201|10:17:32|S|20|104.190000||
B|FCX|20251201|10:17:32|S|300|43.475000||
B|IBIT|20251201|10:17:32|S|17|48.595000||
B|RDDT|20251201|10:17:32|S|16|221.640000||
B|RDDT|20251201|10:17:32|S|25|221.510000||
B|SNDK|20251201|10:17:32|S|72|211.990000||
B|TSLA|20251201|10:17:32|S|100|430.550000||
B|VWO|20251201|10:17:32|S|74|54.299300||
B|AVGO|20251201|10:17:33|S|15|389.690000||
B|COGT|20251201|10:17:33|S|20|38.970000||
B|CRSP|20251201|10:17:33|S|100|52.040000||
B|FIG|20251201|10:17:33|S|3|34.850000||
B|GOOG|20251201|10:17:33|S|5|317.537800||
B|GOOG|20251201|10:17:33|S|5|317.540000||
B|LAES|20251201|10:17:33|S|25|4.323500||
B|MSTR|20251201|10:17:33|S|3|162.770000||
B|MSTR|20251201|10:17:33|S|100|162.767600||
B|MSTR|20251201|10:17:33|S|100|162.770000||
B|XRPZ|20251201|10:17:33|S|47|22.007200||
B|AIO|20251201|10:17:34|S|1|23.265500||
B|CELH|20251201|10:17:34|S|50|41.840000||
B|SMST|20251201|10:17:34|S|100|86.790000||
B|TSLA|20251201|10:17:34|S|50|430.610000||
B|TSLA|20251201|10:17:34|S|100|430.600000||
B|VICI|20251201|10:17:34|S|143|28.449300||
B|AHMA|20251201|10:17:35|S|30|16.620000||
B|DVN|20251201|10:17:35|S|100|37.989000||
B|ETSY|20251201|10:17:35|S|50|53.970000||
B|ETSY|20251201|10:17:35|S|200|53.960000||
B|INVH|20251201|10:17:35|S|200|28.115000||
B|MNDY|20251201|10:17:35|S|100|147.410000||
B|NVDA|20251201|10:17:35|S|2|178.570000||
B|PAM|20251201|10:17:35|S|122|90.740000||
B|TQQQ|20251201|10:17:35|S|300|53.748000||
B|TSLA|20251201|10:17:35|S|229|430.640000||
B|XBI|20251201|10:17:35|S|100|120.400000||
B|BITX|20251201|10:17:36|E|1|27.978500||
B|INTC|20251201|10:17:36|S|26|39.815000||
B|MSFT|20251201|10:17:36|S|100|487.610000||
B|QTTB|20251201|10:17:36|S|25|5.280000||
B|SCHW|20251201|10:17:36|S|100|92.320000||
B|SNDK|20251201|10:17:36|S|8|211.960000||
B|AHMA|20251201|10:17:37|S|100|16.200000||
B|GLD|20251201|10:17:37|S|9|389.058300||
B|GOOGL|20251201|10:17:37|S|2|317.590000||
B|IBIT|20251201|10:17:37|S|10|48.600000||
B|MARA|20251201|10:17:37|S|30|10.915000||
B|PATH|20251201|10:17:37|S|59|13.885000||
B|ROBN|20251201|10:17:37|S|20|68.760000||
B|SCHD|20251201|10:17:37|S|18|27.630000||
B|SCHD|20251201|10:17:37|S|18|27.630000||
B|XLK|20251201|10:17:37|S|1|284.870000||
B|ZM|20251201|10:17:37|S|75|86.310000||
B|APP|20251201|10:17:38|S|50|595.765000||
B|COIN|20251201|10:17:38|S|10|262.156700||
B|HOOD|20251201|10:17:38|S|5|122.070000||
B|IBIT|20251201|10:17:38|S|56|48.595000||
B|ISRG|20251201|10:17:38|S|1|572.178000||
B|IVV|20251201|10:17:38|S|1|684.099500||
B|MSTR|20251201|10:17:38|S|10|162.720000||
B|MSTR|20251201|10:17:38|S|20|162.666900||
B|MSTR|20251201|10:17:38|S|50|162.717700||
B|RKLB|20251201|10:17:38|S|100|40.740000||
B|TSLA|20251201|10:17:38|S|3|430.535000||
B|TSLA|20251201|10:17:38|S|24|430.460000||
B|APO|20251201|10:17:39|S|1|131.040000||
B|BIL|20251201|10:17:39|S|72|91.455000||
B|BIL|20251201|10:17:39|S|572|91.460000||
B|JSPR|20251201|10:17:39|S|100|1.740000||
B|TSLA|20251201|10:17:39|S|1|430.580000||
B|TSLA|20251201|10:17:39|S|25|430.580000||
B|TSLA|20251201|10:17:39|S|53|430.570000||
B|TSLA|20251201|10:17:39|S|100|430.527500||
B|ADUR|20251201|10:17:40|S|50|12.800000||
B|AMD|20251201|10:17:40|S|500|217.080000||
B|AMZN|20251201|10:17:40|S|2|234.065900||
B|BITF|20251201|10:17:40|S|300|3.270000||
B|JMIA|20251201|10:17:40|S|250|12.470000||
B|MU|20251201|10:17:40|S|10|237.476300||
B|NVDA|20251201|10:17:40|S|200|178.625700||
B|NXPI|20251201|10:17:40|S|4|196.010000||
B|OKLO|20251201|10:17:40|S|130|89.520000||
B|PFE|20251201|10:17:40|S|2|25.757300||
B|QQQ|20251201|10:17:40|S|240|616.049000||
B|SCHG|20251201|10:17:40|S|1|32.633500||
B|AMD|20251201|10:17:41|S|50|217.084700||
B|HOOD|20251201|10:17:41|S|250|122.060000||
B|MSTR|20251201|10:17:41|S|40|162.760000||
B|NVDA|20251201|10:17:41|S|1|178.659100||
B|NVDA|20251201|10:17:41|S|50|178.680000||
B|O|20251201|10:17:41|S|10|57.135000||
B|CPNG|20251201|10:17:42|S|40|26.605000||
B|IVV|20251201|10:17:42|S|1|684.100500||
B|MRVL|20251201|10:17:42|S|12|90.410000||
B|QS|20251201|10:17:42|S|4600|11.730000||
B|SFM|20251201|10:17:42|S|123|85.950000||
B|TSLA|20251201|10:17:42|S|40|430.650000||
B|LOW|20251201|10:17:43|S|1|246.890000||
B|RCAT|20251201|10:17:43|S|50|7.005000||
B|TSLA|20251201|10:17:43|S|8|430.620000||
B|WBD|20251201|10:17:43|S|400|23.875000||
B|AHMA|20251201|10:17:44|S|10|16.600000||
B|AMD|20251201|10:17:44|S|50|217.130000||
B|ANET|20251201|10:17:44|S|20|127.710000||
B|BB|20251201|10:17:44|S|17|3.985000||
B|BIL|20251201|10:17:44|S|58|91.455000||
B|CMBT|20251201|10:17:44|S|100|10.880000||
B|CMG|20251201|10:17:44|S|25|34.895000||
B|IVV|20251201|10:17:44|S|1|684.080500||
B|NVDA|20251201|10:17:44|S|1|178.648800||
B|NVDA|20251201|10:17:44|S|100|178.625000||
B|PFF|20251201|10:17:44|S|7|30.715000||
B|TSLA|20251201|10:17:44|S|37|430.660000||
B|TSLA|20251201|10:17:44|S|51|430.657400||
B|WSBC|20251201|10:17:44|S|1|32.620000||
B|ZIM|20251201|10:17:44|S|100|19.910000||
B|ACHR|20251201|10:17:45|S|400|7.515000||
B|EPAM|20251201|10:17:45|S|3|189.455000||
B|ORCL|20251201|10:17:45|S|1|201.595000||
B|PDD|20251201|10:17:45|S|2|118.488000||
B|PDD|20251201|10:17:45|S|3|118.490000||
B|RKLB|20251201|10:17:45|S|1|40.740000||
B|TIC|20251201|10:17:45|S|25|9.629000||
B|TQQQ|20251201|10:17:45|S|1|53.759100||
B|VZ|20251201|10:17:45|S|10|40.817100||
B|AHMA|20251201|10:17:46|S|250|16.420000||
B|BMNR|20251201|10:17:46|S|93|29.917500||
B|ISRG|20251201|10:17:46|S|1|572.361000||
B|MSTR|20251201|10:17:46|S|2|162.702000||
B|RIVN|20251201|10:17:46|S|100|17.330000||
B|TLT|20251201|10:17:46|S|120|88.915000||
B|TSLA|20251201|10:17:46|S|10|430.730000||
B|VXX|20251201|10:17:46|S|18|32.305000||
B|BITU|20251201|10:17:47|S|50|27.339200||
B|BOXX|20251201|10:17:47|S|49|114.620000||
B|GOOG|20251201|10:17:47|S|100|317.610000||
B|MSTU|20251201|10:17:47|S|1000|1.020000||
B|NFLX|20251201|10:17:47|S|25|107.770000||
B|SNPS|20251201|10:17:47|S|196|434.800000||
B|SQQQ|20251201|10:17:47|S|10|69.420000||
B|VGT|20251201|10:17:47|S|1|748.810000||
B|AHMA|20251201|10:17:48|S|100|16.090000||
B|AMKR|20251201|10:17:48|S|2|36.987100||
B|ENPH|20251201|10:17:48|S|2|28.810000||
B|MAIN|20251201|10:17:48|S|27|57.980000||
B|MU|20251201|10:17:48|S|2|237.607300||
B|NVDA|20251201|10:17:48|S|700|178.690000||
B|PONY|20251201|10:17:48|S|62|13.672000||
B|SCHD|20251201|10:17:48|S|50|27.630000||
B|SCHD|20251201|10:17:48|S|130|27.625000||
B|TSLA|20251201|10:17:48|S|60|430.700000||
B|TSLA|20251201|10:17:48|S|200|430.757300||
B|VXX|20251201|10:17:48|S|400|32.295000||
B|BMNR|20251201|10:17:49|S|100|29.930000||
B|IVV|20251201|10:17:49|S|1|684.200000||
B|NVDA|20251201|10:17:49|S|200|178.735000||
B|PDD|20251201|10:17:49|S|50|118.488300||
B|SLV|20251201|10:17:49|S|300|52.077400||
B|TSLA|20251201|10:17:49|S|10|430.760000||
B|TSLA|20251201|10:17:49|S|159|430.870000||
B|TSLQ|20251201|10:17:49|S|100|22.870000||
B|V|20251201|10:17:49|S|2|332.887600||
B|ZM|20251201|10:17:49|S|75|86.320000||
B|ZM|20251201|10:17:49|S|100|86.320000||
B|AHMA|20251201|10:17:50|S|81|16.360000||
B|COGT|20251201|10:17:50|S|3|38.980000||
B|HD|20251201|10:17:50|S|40|358.440000||
B|NVDA|20251201|10:17:50|S|100|178.719000||
B|NVDA|20251201|10:17:50|S|200|178.705000||
B|NVDA|20251201|10:17:50|S|500|178.705000||
B|PAXS|20251201|10:17:50|S|200|16.040000||
B|AAPL|20251201|10:17:51|S|50|278.025000||
B|AAPL|20251201|10:17:51|S|50|278.025000||
B|BMNU|20251201|10:17:51|S|1000|6.575000||
B|BTCI|20251201|10:17:51|S|6|43.940000||
B|CCAP|20251201|10:17:51|S|54|14.360000||
B|CCAP|20251201|10:17:51|S|652|14.350000||
B|MA|20251201|10:17:51|S|1|549.380000||
B|RGTZ|20251201|10:17:51|S|100|26.340000||
B|TSLA|20251201|10:17:51|S|50|430.787300||
B|VLO|20251201|10:17:51|S|100|180.830000||
B|AHMA|20251201|10:17:52|S|3|16.350000||
B|AMD|20251201|10:17:52|S|100|217.220000||
B|AMD|20251201|10:17:52|S|112|217.270000||
B|AMZN|20251201|10:17:52|S|5|233.915800||
B|CPNG|20251201|10:17:52|S|100|26.585000||
B|MPC|20251201|10:17:52|S|21|197.110000||
B|MSTR|20251201|10:17:52|S|2|162.846800||
B|NVDA|20251201|10:17:52|S|100|178.680000||
B|NVDA|20251201|10:17:52|S|470|178.700000||
B|RYAAY|20251201|10:17:52|S|5|68.050000||
B|TECK|20251201|10:17:52|S|280|44.100000||
B|TSLA|20251201|10:17:52|S|2|430.660000||
B|VGSH|20251201|10:17:52|S|256|58.710000||
B|AHMA|20251201|10:17:53|S|183|16.360000||
B|AMD|20251201|10:17:53|S|13|217.280000||
B|AUR|20251201|10:17:53|S|1|4.057900||
B|FANG|20251201|10:17:53|S|300|158.070000||
B|GNRC|20251201|10:17:53|S|8|150.295000||
B|GNRC|20251201|10:17:53|S|17|150.295000||
B|IBIT|20251201|10:17:53|S|18|48.625000||
B|IVV|20251201|10:17:53|S|1|684.200000||
B|KO|20251201|10:17:53|S|1|72.295000||
B|NVDA|20251201|10:17:53|S|50|178.690000||
B|NVDA|20251201|10:17:53|S|100|178.705000||
B|UVIX|20251201|10:17:53|S|168|8.577400||
B|UVIX|20251201|10:17:53|S|300|8.575000||
B|UVIX|20251201|10:17:53|S|500|8.580000||
B|AMGN|20251201|10:17:54|S|1|338.940000||
B|CG|20251201|10:17:54|S|4|54.060000||
B|COMP|20251201|10:17:54|S|100|10.405000||
B|KGC|20251201|10:17:54|S|41|28.485000||
B|KGC|20251201|10:17:54|S|41|28.485000||
B|MET|20251201|10:17:54|S|200|76.828600||
B|QTTB|20251201|10:17:54|S|18|5.320000||
B|SEDG|20251201|10:17:54|S|40|32.690000||
B|SIL|20251201|10:17:54|S|200|78.310000||
B|AVAV|20251201|10:17:55|S|5|266.770000||
B|GLD|20251201|10:17:55|S|4|389.117400||
B|HL|20251201|10:17:55|S|100|17.005000||
B|JAMF|20251201|10:17:55|S|20|12.945000||
B|LAZR|20251201|10:17:55|S|40|0.875300||
B|MSFT|20251201|10:17:55|S|3|487.630000||
B|MSTR|20251201|10:17:55|S|50|162.856400||
B|MSTR|20251201|10:17:55|S|50|162.860000||
B|MSTR|20251201|10:17:55|S|50|162.918000||
B|TSLA|20251201|10:17:55|S|1|430.690000||
B|TSLA|20251201|10:17:55|S|167|430.580000||
B|UNH|20251201|10:17:55|S|3|328.100000||
B|UVXY|20251201|10:17:55|S|80|48.410000||
B|XLE|20251201|10:17:55|S|11|91.645000||
B|AAPL|20251201|10:17:56|S|100|278.035000||
B|AMD|20251201|10:17:56|S|80|217.340000||
B|CMBT|20251201|10:17:56|S|100|10.875000||
B|ETHA|20251201|10:17:56|S|70|21.175000||
B|EVER|20251201|10:17:56|S|100|27.040000||
B|EVER|20251201|10:17:56|S|118|27.030000||
B|INTC|20251201|10:17:56|S|7|39.815000||
B|NFLX|20251201|10:17:56|S|100|107.895700||
B|NVDA|20251201|10:17:56|S|200|178.664200||
B|PLTR|20251201|10:17:56|S|29|167.175000||
B|TSLA|20251201|10:17:56|S|10|430.650000||
B|AAL|20251201|10:17:57|S|200|13.841800||
B|AAPL|20251201|10:17:57|S|20|277.995000||
B|ALMU|20251201|10:17:57|S|100|13.405000||
B|BRK/B|20251201|10:17:57|S|13|512.390000||
B|ENB|20251201|10:17:57|S|100|48.995000||
B|EQT|20251201|10:17:57|S|8|60.410000||
B|MSTR|20251201|10:17:57|S|2|162.967400||
B|NVDA|20251201|10:17:57|S|400|178.652800||
B|OPEN|20251201|10:17:57|S|10|7.320000||
B|ORBS|20251201|10:17:57|S|400|2.395000||
B|TMC|20251201|10:17:57|S|2|6.366500||
B|WDAY|20251201|10:17:57|S|200|213.740000||
B|ZS|20251201|10:17:57|S|40|243.450000||
B|BITF|20251201|10:17:58|S|230|3.270700||
B|ETHA|20251201|10:17:58|S|70|21.175000||
B|ETHA|20251201|10:17:58|S|130|21.175000||
B|GOOG|20251201|10:17:58|S|1|317.760000||
B|MDB|20251201|10:17:58|S|76|328.749000||
B|RDDT|20251201|10:17:58|S|50|221.812500||
B|STX|20251201|10:17:58|S|1|270.650000||
B|AFRM|20251201|10:17:59|S|11|70.680000||
B|AMZN|20251201|10:17:59|S|2|233.868300||
B|BIRK|20251201|10:17:59|S|300|43.380000||
B|CRSP|20251201|10:17:59|S|68|51.960000||
B|DGX|20251201|10:17:59|S|4|187.860000||
B|FCX|20251201|10:17:59|S|1|43.469100||
B|MSTR|20251201|10:17:59|S|10|163.006300||
B|NVDA|20251201|10:17:59|S|20|178.640000||
B|RIVN|20251201|10:17:59|S|5|17.336500||
B|RZLV|20251201|10:17:59|S|1000|2.825000||
B|SNPS|20251201|10:17:59|S|7|434.290000||
B|SPYM|20251201|10:17:59|S|30|80.090000||
B|UBER|20251201|10:17:59|S|3|86.280000||
B|VT|20251201|10:17:59|S|2|140.479300||
B|AMZN|20251201|10:18:00|S|1|233.810000||
B|BIL|20251201|10:18:00|S|175|91.455000||
B|DIS|20251201|10:18:00|S|200|105.608600||
B|HUBS|20251201|10:18:00|S|25|370.197600||
B|MSTR|20251201|10:18:00|S|80|162.990000||
B|NVDA|20251201|10:18:00|S|3|178.690000||
B|SNDK|20251201|10:18:00|S|100|212.280000||
B|SNDK|20251201|10:18:00|S|1048|212.500000||
B|TSLA|20251201|10:18:00|S|60|430.740000||
B|WGMI|20251201|10:18:00|S|200|46.740000||
B|AHMA|20251201|10:18:01|S|400|16.130700||
B|AIRO|20251201|10:18:01|S|100|8.150000||
B|BE|20251201|10:18:01|S|5|104.170000||
B|BIDU|20251201|10:18:01|S|5|118.796200||
B|BIDU|20251201|10:18:01|S|5|118.800000||
B|CTRA|20251201|10:18:01|S|150|27.135000||
B|GME|20251201|10:18:01|S|7|22.567600||
B|NVDA|20251201|10:18:01|S|5|178.690000||
B|NVDA|20251201|10:18:01|S|70|178.684200||
B|OIH|20251201|10:18:01|S|10|294.310000||
B|QQQ|20251201|10:18:01|S|100|616.150700||
B|SCHD|20251201|10:18:01|S|1|27.625000||
B|TSLA|20251201|10:18:01|S|25|430.740000||
B|ZTS|20251201|10:18:01|S|4|128.277800||
B|BA|20251201|10:18:02|S|50|188.567600||
B|CRM|20251201|10:18:02|S|23|232.200000||
B|CRM|20251201|10:18:02|S|23|232.200000||
B|EVTC|20251201|10:18:02|S|15|29.030000||
B|IREN|20251201|10:18:02|S|50|46.678300||
B|MO|20251201|10:18:02|S|15|58.829300||
B|NVDA|20251201|10:18:02|S|100|178.710000||
B|ORCL|20251201|10:18:02|S|10|201.610000||
B|PATH|20251201|10:18:02|S|100|13.875000||
B|PATH|20251201|10:18:02|S|1182|13.880000||
B|SCHG|20251201|10:18:02|S|12|32.645000||
B|SNDK|20251201|10:18:02|S|5|212.460000||
B|CARR|20251201|10:18:03|S|71|54.240000||
B|DVN|20251201|10:18:03|S|2|37.998000||
B|GOOGL|20251201|10:18:03|S|11|317.970000||
B|MSTR|20251201|10:18:03|S|3|163.121000||
B|MSTR|20251201|10:18:03|S|20|163.110500||
B|MSTR|20251201|10:18:03|S|20|163.110500||
B|MSTR|20251201|10:18:03|S|20|163.114000||
B|MSTR|20251201|10:18:03|S|20|163.120000||
B|RKLB|20251201|10:18:03|S|1|40.711000||
B|TSLA|20251201|10:18:03|S|10|430.947100||
B|TSLA|20251201|10:18:03|S|20|430.950000||
B|TSLA|20251201|10:18:03|S|89|430.930000||
B|TSLA|20251201|10:18:03|S|100|430.927300||
B|TSLA|20251201|10:18:03|S|100|430.936000||
B|TSLQ|20251201|10:18:03|S|100|22.840000||
B|WDAY|20251201|10:18:03|S|100|213.697300||
B|WDAY|20251201|10:18:03|S|200|213.690000||
B|ZIM|20251201|10:18:03|S|200|19.930000||
B|AHMA|20251201|10:18:04|S|15|16.300000||
B|AZI|20251201|10:18:04|S|8000|0.063900||
B|HOOD|20251201|10:18:04|S|50|122.190000||
B|MSTR|20251201|10:18:04|S|100|163.120000||
B|MVST|20251201|10:18:04|S|100|3.365000||
B|NVDA|20251201|10:18:04|S|100|178.750000||
B|PLTR|20251201|10:18:04|S|100|167.250000||
B|SLP|20251201|10:18:04|S|200|16.760000||
B|TSLA|20251201|10:18:04|S|10|430.927400||
B|TSLA|20251201|10:18:04|S|10|430.930000||
B|TSLA|20251201|10:18:04|S|25|430.927400||
B|TSLA|20251201|10:18:04|S|25|430.930000||
B|TSLA|20251201|10:18:04|S|25|430.938000||
B|TSLA|20251201|10:18:04|S|100|430.927000||
B|TSLA|20251201|10:18:04|S|100|430.930000||
B|AHMA|20251201|10:18:05|S|12|16.300000||
B|APLD|20251201|10:18:05|S|50|27.075000||
B|CSIQ|20251201|10:18:05|S|100|28.460700||
B|DRCT|20251201|10:18:05|S|4000|0.149700||
B|IBIT|20251201|10:18:05|S|100|48.625000||
B|NVDA|20251201|10:18:05|S|5|178.750000||
B|SOFI|20251201|10:18:05|S|100|29.185000||
B|ALAB|20251201|10:18:06|S|70|163.780000||
B|BE|20251201|10:18:06|S|1|104.215000||
B|CRM|20251201|10:18:06|S|17|232.170000||
B|HOOD|20251201|10:18:06|S|37|122.250000||
B|HOOD|20251201|10:18:06|S|196|122.210000||
B|IBIT|20251201|10:18:06|S|190|48.615000||
B|KMI|20251201|10:18:06|S|480|27.305000||
B|MSTR|20251201|10:18:06|S|10|163.110000||
B|NVDA|20251201|10:18:06|S|100|178.710000||
B|TSLA|20251201|10:18:06|S|139|430.690000||
B|AMD|20251201|10:18:07|S|25|217.320000||
B|AMD|20251201|10:18:07|S|30|217.320000||
B|ASML|20251201|10:18:07|S|5|1070.970000||
B|BULL|20251201|10:18:07|S|550|8.978700||
B|FETH|20251201|10:18:07|S|36|27.955000||
B|GOOGL|20251201|10:18:07|S|2|317.810000||
B|HIMS|20251201|10:18:07|S|400|38.423300||
B|LGCY|20251201|10:18:07|S|26|10.230000||
B|PLD|20251201|10:18:07|S|381|128.220000||
B|QTTB|20251201|10:18:07|S|82|5.430000||
B|SLNH|20251201|10:18:07|S|2000|1.610000||
B|SLV|20251201|10:18:07|S|50|52.110000||
B|SLV|20251201|10:18:07|S|200|52.120000||
B|SLV|20251201|10:18:07|S|300|52.115000||
B|SMH|20251201|10:18:07|S|100|351.530000||
B|SMR|20251201|10:18:07|S|200|18.580000||
B|V|20251201|10:18:07|S|55|332.830000||
B|FIG|20251201|10:18:08|S|8|34.830000||
B|GLD|20251201|10:18:08|S|100|389.138600||
B|GLD|20251201|10:18:08|S|400|389.140000||
B|MU|20251201|10:18:08|S|20|237.690000||
B|NFLX|20251201|10:18:08|S|33|108.088800||
B|SMCI|20251201|10:18:08|S|40|32.950000||
B|TSLA|20251201|10:18:08|S|5|430.710000||
B|UBER|20251201|10:18:08|S|300|86.420000||
B|VOO|20251201|10:18:08|S|1|625.943000||
B|ABEV|20251201|10:18:09|S|500|2.570000||
B|AHMA|20251201|10:18:09|S|100|15.780000||
B|DOCU|20251201|10:18:09|S|20|69.235000||
B|GOOGL|20251201|10:18:09|S|200|317.730000||
B|IBIT|20251201|10:18:09|S|100|48.595000||
B|IE|20251201|10:18:09|S|100|12.910000||
B|NVDA|20251201|10:18:09|S|5|178.677800||
B|NVDA|20251201|10:18:09|S|8|178.657800||
B|NVDA|20251201|10:18:09|S|10|178.672000||
B|PECO|20251201|10:18:09|S|46|35.225000||
B|T|20251201|10:18:09|S|100|25.695000||
B|TSLA|20251201|10:18:09|S|4|430.730000||
B|TSLA|20251201|10:18:09|S|200|430.726100||
B|APLD|20251201|10:18:10|S|14|27.007300||
B|ATON|20251201|10:18:10|S|785|1.660000||
B|BMNG|20251201|10:18:10|S|300|4.325000||
B|BMNG|20251201|10:18:10|S|400|4.330000||
B|BMNR|20251201|10:18:10|S|100|29.908000||
B|GME|20251201|10:18:10|S|80|22.561000||
B|ORCL|20251201|10:18:10|S|2|201.590000||
B|RKLB|20251201|10:18:10|S|25|40.690000||
B|SANA|20251201|10:18:10|S|1800|4.050000||
B|SCHD|20251201|10:18:10|S|1|27.620000||
B|SLV|20251201|10:18:10|S|300|52.079400||
B|TQQQ|20251201|10:18:10|S|2720|53.751500||
B|AMDL|20251201|10:18:11|S|100|16.310000||
B|AMR|20251201|10:18:11|S|5|157.750000||
B|BAI|20251201|10:18:11|S|210|34.333200||
B|BE|20251201|10:18:11|S|4|104.000000||
B|BE|20251201|10:18:11|S|100|103.789000||
B|CRCL|20251201|10:18:11|S|50|78.410000||
B|CTRA|20251201|10:18:11|S|50|27.130700||
B|CVGW|20251201|10:18:11|S|27|20.390000||
B|HOOD|20251201|10:18:11|S|30|122.070000||
B|HUMA|20251201|10:18:11|S|388|1.285700||
B|LLY|20251201|10:18:11|S|30|1066.630000||
B|MRVI|20251201|10:18:11|S|1357|3.360000||
B|MSTR|20251201|10:18:11|S|15|162.867700||
B|MSTR|20251201|10:18:11|S|16|162.870000||
B|SGOV|20251201|10:18:11|S|479|100.380000||
B|CRM|20251201|10:18:12|S|50|232.060000||
B|GGR|20251201|10:18:12|S|25|3.900000||
B|HOOD|20251201|10:18:12|S|10|122.070000||
B|MSTR|20251201|10:18:12|S|25|162.858000||
B|MSTR|20251201|10:18:12|S|25|162.860000||
B|MSTX|20251201|10:18:12|S|100|4.645000||
B|QQQ|20251201|10:18:12|S|3|616.030000||
B|SCHD|20251201|10:18:12|S|4|27.617900||
B|SPY|20251201|10:18:12|S|50|680.620000||
B|TSLA|20251201|10:18:12|S|40|430.540000||
B|VONG|20251201|10:18:12|S|1|122.026500||
B|YEXT|20251201|10:18:12|S|100|8.415000||
B|ZTO|20251201|10:18:12|S|1|20.740000||
B|AHMA|20251201|10:18:13|S|20|15.400000||
B|CPNG|20251201|10:18:13|S|200|26.608000||
B|CRCL|20251201|10:18:13|S|1|78.400000||
B|CRDO|20251201|10:18:13|S|20|180.930000||
B|FN|20251201|10:18:13|S|120|449.760000||
B|INOD|20251201|10:18:13|S|28|54.200000||
B|MU|20251201|10:18:13|S|1|237.610000||
B|NOW|20251201|10:18:13|S|4|811.570000||
B|TX|20251201|10:18:13|S|1|37.250000||
B|VRT|20251201|10:18:13|S|5|178.320000||
B|ASTS|20251201|10:18:14|S|100|53.230000||
B|BMNR|20251201|10:18:14|S|50|29.919300||
B|FWRG|20251201|10:18:14|S|100|18.360000||
B|IONQ|20251201|10:18:14|S|5|47.600000||
B|IONQ|20251201|10:18:14|S|100|47.600000||
B|RDDT|20251201|10:18:14|S|40|221.520000||
B|CELH|20251201|10:18:15|S|3|41.850000||
B|CLSK|20251201|10:18:15|S|100|14.525000||
B|COIN|20251201|10:18:15|S|7|262.240000||
B|CRM|20251201|10:18:15|S|20|232.150000||
B|CRM|20251201|10:18:15|S|48|232.130000||
B|HOOD|20251201|10:18:15|S|309|122.146400||
B|IBKR|20251201|10:18:15|S|7|63.847600||
B|IBKR|20251201|10:18:15|S|8|63.850000||
B|LRMR|20251201|10:18:15|S|100|3.490000||
B|MU|20251201|10:18:15|S|25|237.630000||
B|NVDA|20251201|10:18:15|S|3|178.605000||
B|TSLA|20251201|10:18:15|S|10|430.610000||
B|TSLA|20251201|10:18:15|S|49|430.610000||
B|TSLA|20251201|10:18:15|S|100|430.595800||
B|WOLF|20251201|10:18:15|S|68|21.473800||
B|AHMA|20251201|10:18:16|S|3|15.350000||
B|BBAI|20251201|10:18:16|S|20|6.070000||
B|IBM|20251201|10:18:16|S|2|305.580000||
B|MSTR|20251201|10:18:16|S|4|162.946400||
B|NVDA|20251201|10:18:16|S|100|178.589000||
B|PLTR|20251201|10:18:16|S|300|167.145000||
B|QBTS|20251201|10:18:16|S|25|21.755000||
B|QQQ|20251201|10:18:16|S|40|616.030000||
B|RCAT|20251201|10:18:16|S|4|7.005000||
B|SGOV|20251201|10:18:16|S|61|100.380000||
B|UNH|20251201|10:18:16|S|1|328.116300||
B|UNH|20251201|10:18:16|S|2|328.120000||
B|VOO|20251201|10:18:16|S|1|625.846000||
B|B|20251201|10:18:17|S|100|42.750000||
B|IBIT|20251201|10:18:17|S|100|48.585000||
B|KALA|20251201|10:18:17|S|499|1.310000||
B|LRMR|20251201|10:18:17|S|100|3.490000||
B|META|20251201|10:18:17|S|100|644.009000||
B|MSTR|20251201|10:18:17|S|100|162.853700||
B|ONON|20251201|10:18:17|S|149|44.095000||
B|ONON|20251201|10:18:17|S|151|44.095000||
B|ROBN|20251201|10:18:17|S|2|68.710000||
B|SA|20251201|10:18:17|S|20|28.065000||
B|VOO|20251201|10:18:17|S|1|625.840000||
B|BBWI|20251201|10:18:18|S|70|18.669300||
B|BILI|20251201|10:18:18|S|96|26.475000||
B|DVN|20251201|10:18:18|S|400|37.975000||
B|NVDA|20251201|10:18:18|S|5|178.589100||
B|NVDA|20251201|10:18:18|S|25|178.571000||
B|SGOV|20251201|10:18:18|S|15|100.370000||
B|SNOW|20251201|10:18:18|S|20|250.150000||
B|TSLL|20251201|10:18:18|S|100|18.545000||
B|VWO|20251201|10:18:18|S|8|54.305000||
B|AHMA|20251201|10:18:19|S|100|14.990000||
B|CRM|20251201|10:18:19|S|27|232.140000||
B|CRM|20251201|10:18:19|S|100|232.145900||
B|DIS|20251201|10:18:19|S|600|105.630000||
B|ENB|20251201|10:18:19|S|28|48.999300||
B|HOOD|20251201|10:18:19|S|100|122.190000||
B|LIT|20251201|10:18:19|S|10|63.550000||
B|MU|20251201|10:18:19|S|50|237.542500||
B|NVDA|20251201|10:18:19|S|100|178.573900||
B|PYPY|20251201|10:18:19|S|1|8.810500||
B|QTTB|20251201|10:18:19|S|140|5.490000||
B|VXX|20251201|10:18:19|S|100|32.330000||
B|VXX|20251201|10:18:19|S|200|32.325000||
B|ZS|20251201|10:18:19|S|80|243.551200||
B|AHMA|20251201|10:18:20|S|100|15.100000||
B|AMD|20251201|10:18:20|S|190|217.340000||
B|CRM|20251201|10:18:20|S|50|232.150000||
B|GILD|20251201|10:18:20|S|100|124.750000||
B|HOOD|20251201|10:18:20|S|100|122.110000||
B|HOOD|20251201|10:18:20|S|200|122.122800||
B|INTC|20251201|10:18:20|S|91|39.835000||
B|IONQ|20251201|10:18:20|S|1|47.620000||
B|IWM|20251201|10:18:20|S|200|246.370000||
B|IWM|20251201|10:18:20|S|400|246.371200||
B|KALA|20251201|10:18:20|S|1000|1.315000||
B|NVDA|20251201|10:18:20|S|2|178.620000||
B|NVDA|20251201|10:18:20|S|100|178.629100||
B|PDD|20251201|10:18:20|S|100|118.360000||
B|QTTB|20251201|10:18:20|S|100|5.480000||
B|VOO|20251201|10:18:20|S|3|625.928500||
B|BB|20251201|10:18:21|S|100|3.980000||
B|EXE|20251201|10:18:21|S|20|121.310000||
B|MSTX|20251201|10:18:21|S|40|4.645000||
B|NVDA|20251201|10:18:21|S|6|178.640000||
B|PDD|20251201|10:18:21|S|100|118.360000||
B|SHOP|20251201|10:18:21|S|1200|154.180000||
B|SRE|20251201|10:18:21|S|100|92.280000||
B|AMZN|20251201|10:18:22|S|5|233.730000||
B|BA|20251201|10:18:22|S|12|188.487400||
B|BA|20251201|10:18:22|S|13|188.490000||
B|CRML|20251201|10:18:22|S|6|7.715000||
B|MSTR|20251201|10:18:22|S|2|162.840000||
B|MSTR|20251201|10:18:22|S|40|162.847400||
B|MSTX|20251201|10:18:22|S|3443|4.650000||
B|MSTX|20251201|10:18:22|S|3800|4.645000||
B|SN|20251201|10:18:22|S|50|99.170000||
B|STRO|20251201|10:18:22|E|1|0.841600||
B|UBER|20251201|10:18:22|S|50|86.370000||
B|AAOI|20251201|10:18:23|S|300|26.240000||
B|AAOI|20251201|10:18:23|S|1304|26.250000||
B|AMD|20251201|10:18:23|S|15|217.260000||
B|BE|20251201|10:18:23|S|1|104.115000||
B|C|20251201|10:18:23|S|100|103.310000||
B|IBIT|20251201|10:18:23|S|100|48.565000||
B|MARA|20251201|10:18:23|S|50|10.905000||
B|MSTR|20251201|10:18:23|S|5|162.830000||
B|MSTR|20251201|10:18:23|S|530|162.880000||
B|QQQ|20251201|10:18:23|S|320|616.070000||
B|ZM|20251201|10:18:23|S|26|86.210000||
B|AHMA|20251201|10:18:24|S|100|14.890000||
B|MSTR|20251201|10:18:24|S|20|162.820000||
B|MSTR|20251201|10:18:24|S|20|162.848000||
B|MU|20251201|10:18:24|S|25|237.502000||
B|SMTK|20251201|10:18:24|S|200|1.520000||
B|TXN|20251201|10:18:24|S|10|168.255000||
B|ZIM|20251201|10:18:24|S|4|19.925000||
B|AMD|20251201|10:18:25|S|8|217.260000||
B|AMD|20251201|10:18:25|S|50|217.255800||
B|AMD|20251201|10:18:25|S|100|217.276300||
B|BITX|20251201|10:18:25|S|35|27.955000||
B|CVS|20251201|10:18:25|S|50|80.174800||
B|FVRR|20251201|10:18:25|S|20|20.715000||
B|FWRD|20251201|10:18:25|S|40|23.720000||
B|IWM|20251201|10:18:25|S|100|246.310000||
B|JNJ|20251201|10:18:25|S|2|206.445000||
B|META|20251201|10:18:25|S|55|644.030000||
B|MSTX|20251201|10:18:25|S|700|4.639300||
B|PLTR|20251201|10:18:25|S|50|167.150000||
B|QBTS|20251201|10:18:25|S|20|21.770000||
B|UBER|20251201|10:18:25|S|50|86.340000||
B|AMD|20251201|10:18:26|S|1|217.282500||
B|KGC|20251201|10:18:26|S|5|28.509200||
B|NVDA|20251201|10:18:26|S|38|178.603700||
B|NVDA|20251201|10:18:26|S|100|178.596200||
B|PLTR|20251201|10:18:26|S|9|167.180000||
B|QTUM|20251201|10:18:26|S|9|107.710000||
B|RDDT|20251201|10:18:26|S|20|221.680000||
B|TSLA|20251201|10:18:26|S|25|430.600000||
B|TSLA|20251201|10:18:26|S|40|430.520000||
B|U|20251201|10:18:26|S|236|42.530000||
B|UBER|20251201|10:18:26|S|100|86.320000||
B|VT|20251201|10:18:26|S|135|140.459300||
B|AMDD|20251201|10:18:27|S|800|9.475000||
B|APP|20251201|10:18:27|S|60|596.980000||
B|CVE|20251201|10:18:27|S|520|18.060000||
B|NTNX|20251201|10:18:27|S|50|47.060000||
B|QCOM|20251201|10:18:27|S|15|166.880000||
B|TSLA|20251201|10:18:27|S|182|430.560000||
B|UBER|20251201|10:18:27|S|100|86.320000||
B|VOO|20251201|10:18:27|S|7|625.848600||
B|AMD|20251201|10:18:28|S|196|217.480000||
B|EQX|20251201|10:18:28|S|2|14.030000||
B|KRE|20251201|10:18:28|S|200|63.405000||
B|MU|20251201|10:18:28|S|40|237.546000||
B|PFE|20251201|10:18:28|S|39|25.745000||
B|PLTR|20251201|10:18:28|S|16|167.200000||
B|QTTB|20251201|10:18:28|S|100|5.670000||
B|RKLB|20251201|10:18:28|S|20|40.730000||
B|SPTL|20251201|10:18:28|S|2|26.859300||
B|TGT|20251201|10:18:28|S|5|90.740800||
B|UVIX|20251201|10:18:28|S|180|8.585000||
B|ZS|20251201|10:18:28|S|40|243.630000||
B|AGAE|20251201|10:18:29|S|20|0.400000||
B|AMD|20251201|10:18:29|S|100|217.495500||
B|AMD|20251201|10:18:29|S|100|217.500000||
B|BABA|20251201|10:18:29|S|50|162.027700||
B|GOOG|20251201|10:18:29|S|8|317.487800||
B|GOOG|20251201|10:18:29|S|8|317.490000||
B|LUV|20251201|10:18:29|S|100|34.615000||
B|LUV|20251201|10:18:29|S|300|34.615000||
B|LUV|20251201|10:18:29|S|2339|34.610000||
B|MSTR|20251201|10:18:29|S|12|162.698100||
B|MSTR|20251201|10:18:29|S|13|162.700000||
B|ONDS|20251201|10:18:29|S|100|7.680000||
B|PGY|20251201|10:18:29|S|250|24.180800||
B|TLT|20251201|10:18:29|S|50|88.908000||
B|UBER|20251201|10:18:29|S|100|86.300000||
B|UBER|20251201|10:18:29|S|200|86.300000||
B|ZTS|20251201|10:18:29|S|100|128.190000||
B|ZTS|20251201|10:18:29|S|100|128.190000||
B|ZTS|20251201|10:18:29|S|100|128.200000||
B|ZTS|20251201|10:18:29|S|200|128.190000||
B|ZTS|20251201|10:18:29|S|200|128.200000||
B|ZTS|20251201|10:18:29|S|200|128.200000||
B|ZTS|20251201|10:18:29|S|200|128.200000||
B|ZTS|20251201|10:18:29|S|300|128.200000||
B|ZTS|20251201|10:18:29|S|500|128.200000||
B|AVGO|20251201|10:18:30|S|100|390.420000||
B|BABA|20251201|10:18:30|S|25|162.022900||
B|COIN|20251201|10:18:30|S|15|262.310000||
B|GOOG|20251201|10:18:30|S|50|317.457700||
B|GOOG|20251201|10:18:30|S|50|317.460000||
B|PONY|20251201|10:18:30|S|146|13.690000||
B|PONY|20251201|10:18:30|S|3900|13.680000||
B|TSLA|20251201|10:18:30|S|13|430.750000||
B|TTD|20251201|10:18:30|S|50|39.623000||
B|UBER|20251201|10:18:30|S|50|86.280000||
B|ALAB|20251201|10:18:31|S|1|163.780000||
B|ALAB|20251201|10:18:31|S|10|163.780000||
B|GOOGL|20251201|10:18:31|S|2|317.500000||
B|HIMS|20251201|10:18:31|S|50|38.380700||
B|JD|20251201|10:18:31|S|100|30.025000||
B|MU|20251201|10:18:31|S|100|237.615000||
B|PLTR|20251201|10:18:31|S|40|167.250000||
B|QQQ|20251201|10:18:31|S|10|616.161000||
B|SLV|20251201|10:18:31|S|300|52.130000||
B|ZIM|20251201|10:18:31|S|125|19.925000||
B|ZS|20251201|10:18:31|S|40|243.435000||
B|AMD|20251201|10:18:32|S|100|217.370000||
B|ANF|20251201|10:18:32|S|20|102.130000||
B|GRNY|20251201|10:18:32|S|50|24.655000||
B|IOVA|20251201|10:18:32|S|15000|2.299900||
B|JOBY|20251201|10:18:32|S|80|13.485000||
B|JOBY|20251201|10:18:32|S|80|13.485000||
B|TSLA|20251201|10:18:32|S|200|430.640000||
B|TSLA|20251201|10:18:32|S|300|430.642500||
B|HOOD|20251201|10:18:33|S|10|122.210000||
B|LMND|20251201|10:18:33|S|434|75.980000||
B|NVDA|20251201|10:18:33|S|4|178.735000||
B|NVDA|20251201|10:18:33|S|10|178.728000||
B|ONON|20251201|10:18:33|S|151|44.075000||
B|QTTB|20251201|10:18:33|S|400|5.620000||
B|REGN|20251201|10:18:33|S|20|764.380000||
B|STRL|20251201|10:18:33|S|20|324.200000||
B|AMD|20251201|10:18:34|S|30|217.525300||
B|AMD|20251201|10:18:34|S|30|217.530000||
B|BB|20251201|10:18:34|S|170|3.978400||
B|BMNR|20251201|10:18:34|S|20|29.990000||
B|BMNR|20251201|10:18:34|S|50|29.990000||
B|CRCL|20251201|10:18:34|S|30|78.340000||
B|ETHA|20251201|10:18:34|S|100|21.165000||
B|GOOG|20251201|10:18:34|S|24|317.438000||
B|KEP|20251201|10:18:34|S|100|17.255000||
B|MSTY|20251201|10:18:34|S|900|6.488200||
B|MU|20251201|10:18:34|S|54|237.640000||
B|NVDA|20251201|10:18:34|S|10|178.728000||
B|NVDA|20251201|10:18:34|S|100|178.725000||
B|UBER|20251201|10:18:34|S|100|86.288300||
B|AMD|20251201|10:18:35|S|30|217.560000||
B|CLSK|20251201|10:18:35|S|100|14.535000||
B|CRM|20251201|10:18:35|S|112|232.130000||
B|EPAM|20251201|10:18:35|S|20|189.285000||
B|GOOGL|20251201|10:18:35|S|300|317.510000||
B|HIMS|20251201|10:18:35|S|300|38.408800||
B|HOOD|20251201|10:18:35|S|100|122.160000||
B|NVDA|20251201|10:18:35|S|10|178.765800||
B|NVDA|20251201|10:18:35|S|200|178.757300||
B|SMCI|20251201|10:18:35|S|1|32.930000||
B|SNDK|20251201|10:18:35|S|25|211.670000||
B|SPY|20251201|10:18:35|S|1|680.693500||
B|UBER|20251201|10:18:35|S|50|86.286700||
B|ZTO|20251201|10:18:35|S|100|20.730000||
B|AAPL|20251201|10:18:36|S|5|277.880000||
B|AMD|20251201|10:18:36|S|168|217.560000||
B|BABA|20251201|10:18:36|S|15|162.050000||
B|BMNU|20251201|10:18:36|S|300|6.605000||
B|ELV|20251201|10:18:36|S|100|338.650000||
B|IAU|20251201|10:18:36|S|68|79.697900||
B|IONQ|20251201|10:18:36|S|100|47.590000||
B|NVDA|20251201|10:18:36|S|10|178.715900||
B|PLTR|20251201|10:18:36|S|5|167.300000||
B|PLTR|20251201|10:18:36|S|300|167.320000||
B|UBER|20251201|10:18:36|S|50|86.286700||
B|WHD|20251201|10:18:36|S|8|43.640000||
B|BABA|20251201|10:18:37|S|170|162.010000||
B|BABA|20251201|10:18:37|S|200|162.011500||
B|MU|20251201|10:18:37|S|46|237.600000||
B|MU|20251201|10:18:37|S|104|237.605200||
B|QCOM|20251201|10:18:37|S|6|166.895500||
B|UPST|20251201|10:18:37|S|400|44.150000||
B|ZTS|20251201|10:18:37|S|23|128.248700||
B|ACHR|20251201|10:18:38|S|400|7.515000||
B|AMD|20251201|10:18:38|S|50|217.550000||
B|BIDU|20251201|10:18:38|S|47|118.789600||
B|CRM|20251201|10:18:38|S|48|232.160000||
B|CRWV|20251201|10:18:38|S|37|73.370000||
B|GOOG|20251201|10:18:38|S|2|317.420000||
B|HOOD|20251201|10:18:38|S|200|122.217200||
B|NBIS|20251201|10:18:38|S|40|94.510000||
B|SGOV|20251201|10:18:38|S|64|100.380000||
B|TSLA|20251201|10:18:38|S|40|430.630000||
B|TSLA|20251201|10:18:38|S|45|430.660000||
B|CMG|20251201|10:18:39|S|250|34.897500||
B|COMP|20251201|10:18:39|S|200|10.405000||
B|FE|20251201|10:18:39|S|2|47.110000||
B|GRAB|20251201|10:18:39|S|100|5.325000||
B|IE|20251201|10:18:39|S|50|12.930000||
B|RZLV|20251201|10:18:39|S|50|2.826500||
B|SLV|20251201|10:18:39|S|300|52.125000||
B|SLV|20251201|10:18:39|S|700|52.135000||
B|SLV|20251201|10:18:39|S|2068|52.135000||
B|SOFI|20251201|10:18:39|S|100|29.175000||
B|TQQQ|20251201|10:18:39|S|1858|53.785300||
B|UBER|20251201|10:18:39|S|100|86.280000||
B|APLD|20251201|10:18:40|S|90|27.075000||
B|HIMS|20251201|10:18:40|S|20|38.380000||
B|HOOD|20251201|10:18:40|S|4|122.160000||
B|IWM|20251201|10:18:40|S|150|246.335000||
B|RING|20251201|10:18:40|S|32|71.280000||
B|SGOV|20251201|10:18:40|S|1647|100.380000||
B|SLV|20251201|10:18:40|S|28|52.129700||
B|TSLL|20251201|10:18:40|S|15|18.537300||
B|U|20251201|10:18:40|S|100|42.510000||
B|VOO|20251201|10:18:40|S|1|625.815000||
B|ZM|20251201|10:18:40|S|1|86.190000||
B|ZM|20251201|10:18:40|S|99|86.190000||
B|ZS|20251201|10:18:40|S|5|243.730000||
B|AMC|20251201|10:18:41|S|100|2.355000||
B|ARM|20251201|10:18:41|S|60|134.940000||
B|GOOG|20251201|10:18:41|S|2|317.360000||
B|PLTR|20251201|10:18:41|S|2|167.180000||
B|QTTB|20251201|10:18:41|S|20|5.600000||
B|SPY|20251201|10:18:41|S|1|680.616500||
B|TSLA|20251201|10:18:41|S|15|430.460000||
B|UBER|20251201|10:18:41|S|100|86.298600||
B|AMD|20251201|10:18:42|S|200|217.424700||
B|CSIQ|20251201|10:18:42|S|100|28.477700||
B|CSIQ|20251201|10:18:42|S|100|28.500000||
B|CSIQ|20251201|10:18:42|S|400|28.480000||
B|FTEL|20251201|10:18:42|S|200|1.240000||
B|INTC|20251201|10:18:42|S|100|39.869300||
B|LI|20251201|10:18:42|S|20|17.660000||
B|LITE|20251201|10:18:42|S|38|315.210000||
B|MRVL|20251201|10:18:42|S|30|90.300000||
B|MSTR|20251201|10:18:42|S|2|162.698000||
B|MSTR|20251201|10:18:42|S|2|162.700000||
B|NIO|20251201|10:18:42|S|123|5.195000||
B|ORC|20251201|10:18:42|S|359|7.195000||
B|AMD|20251201|10:18:43|S|200|217.570000||
B|AMKR|20251201|10:18:43|S|14|36.940000||
B|AMKR|20251201|10:18:43|S|100|36.950000||
B|AMKR|20251201|10:18:43|S|1186|36.950000||
B|CRDO|20251201|10:18:43|S|46|181.071000||
B|CRM|20251201|10:18:43|S|90|232.140000||
B|DVLT|20251201|10:18:43|S|80|1.855000||
B|GAMB|20251201|10:18:43|S|255|5.675000||
B|GOOG|20251201|10:18:43|S|250|317.370000||
B|HOOD|20251201|10:18:43|S|6|122.180000||
B|HOOD|20251201|10:18:43|S|400|122.177400||
B|NOW|20251201|10:18:43|S|35|811.700000||
B|RGTI|20251201|10:18:43|S|10|24.199100||
B|SGOV|20251201|10:18:43|S|224|100.380000||
B|SMWB|20251201|10:18:43|S|50|7.780000||
B|ZS|20251201|10:18:43|S|1|243.554200||
B|CBK|20251201|10:18:44|S|100|24.690000||
B|FTEL|20251201|10:18:44|S|234|1.170000||
B|IONQ|20251201|10:18:44|S|21|47.580000||
B|JDST|20251201|10:18:44|S|7500|3.114800||
B|ONDS|20251201|10:18:44|S|300|7.680000||
B|PTLO|20251201|10:18:44|S|10|5.113500||
B|SN|20251201|10:18:44|S|100|99.200000||
B|SNPS|20251201|10:18:44|S|2|434.275000||
B|TSLA|20251201|10:18:44|S|15|430.510000||
B|UBER|20251201|10:18:44|S|100|86.290000||
B|UPWK|20251201|10:18:44|S|120|19.700000||
B|VOO|20251201|10:18:44|S|4|625.898600||
B|AHMA|20251201|10:18:45|S|200|15.450000||
B|AMD|20251201|10:18:45|S|81|217.580000||
B|AMD|20251201|10:18:45|S|100|217.575500||
B|BITU|20251201|10:18:45|E|86|27.285500||
B|OKLO|20251201|10:18:45|S|30|89.790000||
B|OKTA|20251201|10:18:45|S|8|79.960000||
B|RDDT|20251201|10:18:45|S|20|221.470000||
B|TSLA|20251201|10:18:45|S|1|430.430000||
B|CLSK|20251201|10:18:46|S|100|14.505000||
B|CMBT|20251201|10:18:46|S|100|10.875000||
B|HOOD|20251201|10:18:46|S|75|122.160000||
B|HOOD|20251201|10:18:46|S|400|122.157600||
B|LMND|20251201|10:18:46|S|50|76.060000||
B|MIDD|20251201|10:18:46|S|9|118.860000||
B|MP|20251201|10:18:46|S|7|59.070000||
B|MSTZ|20251201|10:18:46|S|398|15.870000||
B|NFLX|20251201|10:18:46|S|60|108.238300||
B|PFE|20251201|10:18:46|S|4|25.749100||
B|PFE|20251201|10:18:46|S|196|25.750000||
B|PFE|20251201|10:18:46|S|3660|25.750000||
B|TSLA|20251201|10:18:46|S|4|430.520000||
B|TX|20251201|10:18:46|S|6|37.257800||
B|AMD|20251201|10:18:47|S|50|217.530000||
B|CPRT|20251201|10:18:47|S|13|39.290000||
B|CSL|20251201|10:18:47|S|3|322.040000||
B|SNDK|20251201|10:18:47|S|3|211.460000||
B|TSLA|20251201|10:18:47|S|20|430.465000||
B|VT|20251201|10:18:47|S|2|140.475000||
B|AGG|20251201|10:18:48|S|11|100.105000||
B|AMD|20251201|10:18:48|S|17|217.590000||
B|AMD|20251201|10:18:48|S|100|217.586300||
B|ARM|20251201|10:18:48|S|1|134.980000||
B|MSTY|20251201|10:18:48|S|4000|6.480000||
B|NFE|20251201|10:18:48|S|100|1.400000||
B|PODD|20251201|10:18:48|S|1|321.285000||
B|SLDP|20251201|10:18:48|S|2|4.879300||
B|TSLA|20251201|10:18:48|S|39|430.477500||
B|UBER|20251201|10:18:48|S|50|86.258500||
B|UBER|20251201|10:18:48|S|50|86.260000||
B|UBER|20251201|10:18:48|S|100|86.260000||
B|ZTS|20251201|10:18:48|S|1|128.174900||
B|ALAB|20251201|10:18:49|S|259|163.790000||
B|AVGO|20251201|10:18:49|S|50|390.220000||
B|CEPU|20251201|10:18:49|S|200|16.100000||
B|GOOGL|20251201|10:18:49|S|34|317.430000||
B|GOOGL|20251201|10:18:49|S|100|317.420000||
B|GOOGL|20251201|10:18:49|S|108|317.430000||
B|GOOGL|20251201|10:18:49|S|701|317.430000||
B|IREN|20251201|10:18:49|S|50|46.688600||
B|SGOV|20251201|10:18:49|S|4895|100.380000||
B|SLG|20251201|10:18:49|S|1|47.010000||
B|SLV|20251201|10:18:49|S|1|52.070000||
B|SNDK|20251201|10:18:49|S|50|211.500000||
B|T|20251201|10:18:49|S|7|25.705000||
B|TSLA|20251201|10:18:49|S|15|430.485100||
B|UVXY|20251201|10:18:49|S|100|48.400000||
B|BIDU|20251201|10:18:50|S|10|118.789500||
B|IWM|20251201|10:18:50|S|3|246.375000||
B|MU|20251201|10:18:50|S|100|237.540000||
B|MU|20251201|10:18:50|S|200|237.510000||
B|SOXL|20251201|10:18:50|S|200|40.945000||
B|BIL|20251201|10:18:51|S|2100|91.455000||
B|BWXT|20251201|10:18:51|S|6|175.035000||
B|GLBS|20251201|10:18:51|S|300|1.350000||
B|HOOD|20251201|10:18:51|S|36|122.180000||
B|HOOD|20251201|10:18:51|S|200|122.177400||
B|NUKK|20251201|10:18:51|S|78|5.677300||
B|PBF|20251201|10:18:51|S|3|35.180000||
B|PEP|20251201|10:18:51|S|2|148.718600||
B|SMG|20251201|10:18:51|S|100|57.620000||
B|BMNR|20251201|10:18:52|S|100|29.985000||
B|CMI|20251201|10:18:52|S|1|497.400000||
B|HROW|20251201|10:18:52|S|75|40.650000||
B|HROW|20251201|10:18:52|S|100|40.650000||
B|HROW|20251201|10:18:52|S|100|40.670000||
B|IMRX|20251201|10:18:52|S|300|7.045000||
B|ONL|20251201|10:18:52|S|53|2.210000||
B|PG|20251201|10:18:52|S|10|148.088800||
B|RGTI|20251201|10:18:52|S|50|24.189100||
B|UVIX|20251201|10:18:52|S|120|8.575000||
B|UVIX|20251201|10:18:52|S|480|8.580000||
B|AMD|20251201|10:18:53|S|22|217.640000||
B|AMD|20251201|10:18:53|S|135|217.630000||
B|BABA|20251201|10:18:53|S|50|162.058700||
B|COIN|20251201|10:18:53|S|80|262.530000||
B|COIN|20251201|10:18:53|S|200|262.570000||
B|FN|20251201|10:18:53|S|2|450.950000||
B|NUTX|20251201|10:18:53|S|1|123.710000||
B|RIVN|20251201|10:18:53|S|500|17.342100||
B|SCHD|20251201|10:18:53|S|3|27.625000||
B|SEDG|20251201|10:18:53|S|166|32.660000||
B|SEDG|20251201|10:18:53|S|400|32.630000||
B|BOXX|20251201|10:18:54|S|14|114.620000||
B|HOOD|20251201|10:18:54|S|200|122.190000||
B|LMND|20251201|10:18:54|S|20|76.060000||
B|MELI|20251201|10:18:54|S|11|2079.940000||
B|QCOM|20251201|10:18:54|S|20|167.010000||
B|SCHD|20251201|10:18:54|S|1|27.625000||
B|SEDG|20251201|10:18:54|S|166|32.660000||
B|SLV|20251201|10:18:54|S|300|52.015000||
B|SLV|20251201|10:18:54|S|400|52.015000||
B|SNDK|20251201|10:18:54|S|2|211.290800||
B|ZTO|20251201|10:18:54|S|50|20.730000||
B|AMD|20251201|10:18:55|S|50|217.670000||
B|AMD|20251201|10:18:55|S|100|217.670000||
B|BIDU|20251201|10:18:55|S|10|118.816300||
B|BULL|20251201|10:18:55|S|100|8.999900||
B|CDNS|20251201|10:18:55|S|14|310.751000||
B|HOOD|20251201|10:18:55|S|11|122.190000||
B|HOOD|20251201|10:18:55|S|50|122.190000||
B|SGOV|20251201|10:18:55|S|17|100.380000||
B|TSLA|20251201|10:18:55|S|7|430.801200||
B|TSLA|20251201|10:18:55|S|18|430.770000||
B|TSLA|20251201|10:18:55|S|18|430.775000||
B|TSLA|20251201|10:18:55|S|39|430.750000||
B|AM|20251201|10:18:56|S|1|18.030000||
B|AMD|20251201|10:18:56|S|180|217.760000||
B|AMZN|20251201|10:18:56|S|48|233.740000||
B|AMZN|20251201|10:18:56|S|99|233.741300||
B|CMBT|20251201|10:18:56|S|100|10.875000||
B|IXN|20251201|10:18:56|S|1|104.110000||
B|LSTR|20251201|10:18:56|S|20|134.160000||
B|MSTR|20251201|10:18:56|S|40|162.945400||
B|MSTR|20251201|10:18:56|S|40|162.950000||
B|PANW|20251201|10:18:56|S|25|186.475000||
B|PLTR|20251201|10:18:56|S|200|167.288200||
B|RILY|20251201|10:18:56|S|100|4.150000||
B|SMCI|20251201|10:18:56|S|100|32.932000||
B|SMH|20251201|10:18:56|S|2|351.770000||
B|TQQQ|20251201|10:18:56|S|300|53.835000||
B|UNH|20251201|10:18:56|S|1|328.264400||
B|WHD|20251201|10:18:56|S|28|43.780000||
B|AMD|20251201|10:18:57|S|110|217.760000||
B|AMD|20251201|10:18:57|S|130|217.820000||
B|CPNG|20251201|10:18:57|S|100|26.615000||
B|GOOG|20251201|10:18:57|S|400|317.610000||
B|IBIT|20251201|10:18:57|S|47|48.585000||
B|NVDA|20251201|10:18:57|S|200|178.770000||
B|OXLC|20251201|10:18:57|S|300|14.960000||
B|PLTR|20251201|10:18:57|S|41|167.330000||
B|RDDT|20251201|10:18:57|S|15|221.910000||
B|TSLA|20251201|10:18:57|S|50|430.937500||
B|TSLA|20251201|10:18:57|S|50|430.940000||
B|AVGO|20251201|10:18:58|S|80|390.620000||
B|JPM|20251201|10:18:58|S|22|311.875000||
B|MSTR|20251201|10:18:58|S|20|162.820500||
B|MSTR|20251201|10:18:58|S|80|162.860000||
B|OPEN|20251201|10:18:58|S|2|7.300000||
B|SHOP|20251201|10:18:58|S|50|154.370000||
B|UNHG|20251201|10:18:58|S|100|18.475000||
B|AMD|20251201|10:18:59|S|50|217.800000||
B|AMD|20251201|10:18:59|S|70|217.790000||
B|BA|20251201|10:18:59|S|10|188.491700||
B|FCX|20251201|10:18:59|S|29|43.455000||
B|HOOD|20251201|10:18:59|S|100|122.190000||
B|HOOD|20251201|10:18:59|S|200|122.200000||
B|NVDA|20251201|10:18:59|S|50|178.740000||
B|RGTI|20251201|10:18:59|S|1|24.189300||
B|SANA|20251201|10:18:59|S|125|4.060000||
B|SPWO|20251201|10:18:59|S|19|26.850000||
B|UBER|20251201|10:18:59|S|100|86.225000||
B|AAPL|20251201|10:19:00|S|1|277.870000||
B|ACN|20251201|10:19:00|S|10|257.000000||
B|CPNG|20251201|10:19:00|S|544|26.645000||
B|EONR|20251201|10:19:00|S|4|0.446200||
B|FUTU|20251201|10:19:00|S|166|169.930000||
B|HIMS|20251201|10:19:00|S|25|38.458700||
B|HIMS|20251201|10:19:00|S|25|38.460000||
B|JBL|20251201|10:19:00|S|1|211.650000||
B|MU|20251201|10:19:00|S|50|237.580000||
B|NVDA|20251201|10:19:00|S|5|178.835000||
B|QQQ|20251201|10:19:00|S|80|616.360000||
B|TOL|20251201|10:19:00|S|40|139.850000||
B|TSLA|20251201|10:19:00|S|1|431.000000||
B|TSLA|20251201|10:19:00|S|80|431.060000||
B|AMD|20251201|10:19:01|S|11|217.930000||
B|AMD|20251201|10:19:01|S|110|217.930000||
B|NBIS|20251201|10:19:01|S|50|94.810000||
B|NBIS|20251201|10:19:01|S|50|94.810000||
B|NVDA|20251201|10:19:01|S|6|178.905000||
B|NVDA|20251201|10:19:01|S|400|178.922400||
B|SPXL|20251201|10:19:01|S|1|220.200000||
B|SPY|20251201|10:19:01|S|20|680.920700||
B|TSLA|20251201|10:19:01|S|10|431.150200||
B|UBER|20251201|10:19:01|S|200|86.240000||
B|AMD|20251201|10:19:02|S|28|217.890000||
B|EPAM|20251201|10:19:02|S|8|189.410000||
B|HOOD|20251201|10:19:02|S|2|122.235000||
B|HOOD|20251201|10:19:02|S|400|122.235000||
B|LMND|20251201|10:19:02|S|5|76.060000||
B|QTTB|20251201|10:19:02|S|100|5.590000||
B|SANA|20251201|10:19:02|S|200|4.060000||
B|SHY|20251201|10:19:02|S|63|82.787900||
B|TSLA|20251201|10:19:02|S|100|431.204600||
B|VYM|20251201|10:19:02|S|9|144.725000||
B|ANET|20251201|10:19:03|S|20|127.765000||
B|BLD|20251201|10:19:03|S|2|450.850000||
B|BMNR|20251201|10:19:03|S|50|30.059300||
B|ETHA|20251201|10:19:03|S|100|21.155000||
B|GLD|20251201|10:19:03|S|5|388.450000||
B|MSAI|20251201|10:19:03|S|2|0.590100||
B|MSTR|20251201|10:19:03|S|18|162.860000||
B|QTTB|20251201|10:19:03|S|100|5.590000||
B|QUBT|20251201|10:19:03|S|234|11.180000||
B|SPY|20251201|10:19:03|S|1|680.883500||
B|TSLA|20251201|10:19:03|S|1|431.090000||
B|TSLA|20251201|10:19:03|S|12|431.080500||
B|UBER|20251201|10:19:03|S|100|86.220000||
B|BITO|20251201|10:19:04|S|19|12.650000||
B|CRWV|20251201|10:19:04|S|30|73.430000||
B|GOOG|20251201|10:19:04|S|10|317.520000||
B|MSTR|20251201|10:19:04|S|20|162.910000||
B|QTTB|20251201|10:19:04|S|400|5.600000||
B|TIC|20251201|10:19:04|S|1|9.639100||
B|TSLA|20251201|10:19:04|S|38|431.090000||
B|UBER|20251201|10:19:04|S|100|86.220000||
B|UBER|20251201|10:19:04|S|100|86.220000||
B|CONL|20251201|10:19:05|S|100|20.270000||
B|GM|20251201|10:19:05|S|248|73.410000||
B|IONQ|20251201|10:19:05|S|100|47.685000||
B|QTTB|20251201|10:19:05|S|18|5.600000||
B|RYTM|20251201|10:19:05|S|4|108.400000||
B|SCHD|20251201|10:19:05|S|40|27.619300||
B|SCHD|20251201|10:19:05|S|54|27.619300||
B|TSLA|20251201|10:19:05|S|12|431.127700||
B|TSLA|20251201|10:19:05|S|13|431.130000||
B|XPEV|20251201|10:19:05|S|23|21.085000||
B|AMD|20251201|10:19:06|S|300|217.940000||
B|AMZN|20251201|10:19:06|S|100|233.850000||
B|GOOG|20251201|10:19:06|S|1|317.550000||
B|JANX|20251201|10:19:06|S|500|33.020000||
B|NFLX|20251201|10:19:06|S|3|108.187400||
B|QXO|20251201|10:19:06|S|53|18.509300||
B|SLV|20251201|10:19:06|S|100|51.995000||
B|TNA|20251201|10:19:06|S|100|45.859300||
B|UNP|20251201|10:19:06|S|2|233.120000||
B|CVE|20251201|10:19:07|S|100|18.065000||
B|KRNT|20251201|10:19:07|S|800|13.258400||
B|MSTR|20251201|10:19:07|S|50|163.100000||
B|RGTI|20251201|10:19:07|S|300|24.219100||
B|RILY|20251201|10:19:07|S|100|4.150000||
B|RILY|20251201|10:19:07|S|250|4.150000||
B|SGOV|20251201|10:19:07|S|97|100.380000||
B|SOXS|20251201|10:19:07|S|200|3.460000||
B|TSLA|20251201|10:19:07|S|2|431.277200||
B|TSLA|20251201|10:19:07|S|3|431.280000||
B|UVIX|20251201|10:19:07|S|17|8.570000||
B|ZS|20251201|10:19:07|S|40|243.890000||
B|AAL|20251201|10:19:08|S|200|13.858000||
B|AHMA|20251201|10:19:08|S|300|15.160000||
B|AMD|20251201|10:19:08|S|10|217.880000||
B|AMZN|20251201|10:19:08|S|100|233.805000||
B|HBNB|20251201|10:19:08|S|2|8.110000||
B|HOOD|20251201|10:19:08|S|25|122.337700||
B|IBIT|20251201|10:19:08|S|100|48.575000||
B|MSTU|20251201|10:19:08|S|10|1.020000||
B|NIO|20251201|10:19:08|S|20|5.195000||
B|RYET|20251201|10:19:08|S|300|1.150000||
B|SEDG|20251201|10:19:08|S|1|32.648600||
B|STIP|20251201|10:19:08|S|100|102.685000||
B|STIP|20251201|10:19:08|S|206|102.685000||
B|STIP|20251201|10:19:08|S|300|102.685000||
B|TSLA|20251201|10:19:08|S|10|431.200000||
B|TSLA|20251201|10:19:08|S|10|431.230000||
B|TSLA|20251201|10:19:08|S|40|431.260000||
B|TSLA|20251201|10:19:08|S|50|431.266500||
B|AMD|20251201|10:19:09|S|121|217.920000||
B|AMZN|20251201|10:19:09|S|40|233.775000||
B|QTTB|20251201|10:19:09|S|200|5.590000||
B|SNPS|20251201|10:19:09|S|40|435.260000||
B|SPY|20251201|10:19:09|S|7|680.913500||
B|TSLA|20251201|10:19:09|S|1|431.200000||
B|TSLA|20251201|10:19:09|S|2|431.266800||
B|UPBD|20251201|10:19:09|S|132|18.050000||
B|AMD|20251201|10:19:10|S|20|217.860000||
B|AMD|20251201|10:19:10|S|100|217.850000||
B|BMNR|20251201|10:19:10|S|50|30.069300||
B|HOOD|20251201|10:19:10|S|41|122.307900||
B|HOOD|20251201|10:19:10|S|41|122.310000||
B|PLTR|20251201|10:19:10|S|35|167.360000||
B|TSLA|20251201|10:19:10|S|15|431.257200||
B|TSLA|20251201|10:19:10|S|15|431.260000||
B|TSLA|20251201|10:19:10|S|100|431.270000||
B|TU|20251201|10:19:10|S|50|12.985000||
B|TU|20251201|10:19:10|S|50|12.985000||
B|ZM|20251201|10:19:10|S|500|86.220000||
B|AIRO|20251201|10:19:11|S|100|8.170000||
B|AMD|20251201|10:19:11|S|595|217.950000||
B|ASST|20251201|10:19:11|S|20|1.040000||
B|CDE|20251201|10:19:11|S|50|17.282700||
B|CPNG|20251201|10:19:11|S|600|26.640700||
B|GOOG|20251201|10:19:11|S|100|317.350000||
B|IBIT|20251201|10:19:11|S|200|48.575000||
B|LBTYA|20251201|10:19:11|S|20|11.365000||
B|MSTR|20251201|10:19:11|S|100|163.000000||
B|NBIS|20251201|10:19:11|S|100|94.770000||
B|PG|20251201|10:19:11|S|80|148.058600||
B|PG|20251201|10:19:11|S|100|148.050000||
B|SOC|20251201|10:19:11|S|50|4.249100||
B|TSLA|20251201|10:19:11|S|100|431.250000||
B|TSLL|20251201|10:19:11|S|900|18.610000||
B|UBER|20251201|10:19:11|S|100|86.330000||
B|USHY|20251201|10:19:11|S|1|37.353500||
B|AHMA|20251201|10:19:12|S|40|15.650000||
B|AMD|20251201|10:19:12|S|100|217.950000||
B|ANF|20251201|10:19:12|S|92|102.140000||
B|ETHZ|20251201|10:19:12|S|90|9.860000||
B|HOOD|20251201|10:19:12|S|25|122.340000||
B|HOOD|20251201|10:19:12|S|50|122.336900||
B|HOOD|20251201|10:19:12|S|50|122.340000||
B|SCHD|20251201|10:19:12|S|1|27.620000||
B|SCHD|20251201|10:19:12|S|3|27.620000||
B|TSLA|20251201|10:19:12|S|4|431.290000||
B|TSLA|20251201|10:19:12|S|20|431.290000||
B|TSLA|20251201|10:19:12|S|240|431.310000||
B|UBER|20251201|10:19:12|S|50|86.320000||
B|UBER|20251201|10:19:12|S|50|86.320000||
B|UBER|20251201|10:19:12|S|100|86.340000||
B|AMD|20251201|10:19:13|S|1|217.910000||
B|ATON|20251201|10:19:13|S|900|1.680000||
B|JD|20251201|10:19:13|S|30|30.025000||
B|LULU|20251201|10:19:13|S|100|182.420000||
B|NVDL|20251201|10:19:13|S|6|82.440000||
B|SOXL|20251201|10:19:13|S|100|41.025000||
B|TECL|20251201|10:19:13|S|200|122.681800||
B|TSLA|20251201|10:19:13|S|50|431.267200||
B|TSLA|20251201|10:19:13|S|50|431.270000||
B|BIDU|20251201|10:19:14|S|20|118.815000||
B|BMNR|20251201|10:19:14|E|7630|30.050000||
B|MU|20251201|10:19:14|S|3|237.795000||
B|NEM|20251201|10:19:14|S|10|91.770000||
B|NVDA|20251201|10:19:14|S|50|178.950000||
B|NVDA|20251201|10:19:14|S|100|178.940000||
B|NVDA|20251201|10:19:14|S|200|178.940000||
B|PANW|20251201|10:19:14|S|30|186.420000||
B|TSLA|20251201|10:19:14|S|10|431.270000||
B|UVIX|20251201|10:19:14|S|2|8.569500||
B|VVV|20251201|10:19:14|S|300|30.940000||
B|ALAB|20251201|10:19:15|S|8|164.450000||
B|EMR|20251201|10:19:15|S|111|132.658400||
B|GOOG|20251201|10:19:15|S|1|317.280000||
B|IVV|20251201|10:19:15|S|1|684.270000||
B|IVV|20251201|10:19:15|S|3|684.268800||
B|ORCL|20251201|10:19:15|S|5|201.915000||
B|QTTB|20251201|10:19:15|S|15|5.580000||
B|QTTB|20251201|10:19:15|S|15|5.580000||
B|TSLA|20251201|10:19:15|S|40|431.330000||
B|UBER|20251201|10:19:15|S|100|86.350000||
B|ACWI|20251201|10:19:16|S|4|141.069300||
B|BE|20251201|10:19:16|S|30|104.230000||
B|COIN|20251201|10:19:16|S|20|262.150000||
B|COIN|20251201|10:19:16|S|100|262.154900||
B|FIGS|20251201|10:19:16|S|100|10.255000||
B|GLD|20251201|10:19:16|S|20|388.499500||
B|NVDA|20251201|10:19:16|S|100|178.982200||
B|PLTR|20251201|10:19:16|S|3|167.350000||
B|RDDT|20251201|10:19:16|S|9|221.620000||
B|TSLA|20251201|10:19:16|S|85|431.490000||
B|AMD|20251201|10:19:17|S|44|217.920000||
B|APLD|20251201|10:19:17|S|100|27.200000||
B|BTC|20251201|10:19:17|S|10|37.905200||
B|RNST|20251201|10:19:17|S|155|35.680000||
B|RTX|20251201|10:19:17|S|6|171.670000||
B|TEM|20251201|10:19:17|S|240|75.710000||
B|TSLL|20251201|10:19:17|S|250|18.627300||
B|UBER|20251201|10:19:17|S|50|86.365000||
B|VXX|20251201|10:19:17|S|4|32.290000||
B|APP|20251201|10:19:18|S|21|598.880000||
B|CDE|20251201|10:19:18|S|1300|17.305000||
B|ING|20251201|10:19:18|S|86|26.090000||
B|INTC|20251201|10:19:18|S|200|39.972100||
B|RKLB|20251201|10:19:18|S|100|40.780000||
B|Z|20251201|10:19:18|S|1|73.401600||
B|Z|20251201|10:19:18|S|1|73.401600||
B|ZS|20251201|10:19:18|S|5|243.689100||
B|AMD|20251201|10:19:19|S|100|217.910000||
B|APP|20251201|10:19:19|S|20|598.990000||
B|IBIT|20251201|10:19:19|S|30|48.590000||
B|MSTU|20251201|10:19:19|S|1|1.020000||
B|NIO|20251201|10:19:19|S|20|5.195000||
B|QTTB|20251201|10:19:19|S|100|5.520000||
B|TSLA|20251201|10:19:19|S|26|431.615000||
B|TSLA|20251201|10:19:19|S|80|431.630000||
B|VXX|20251201|10:19:19|S|30|32.289300||
B|WW|20251201|10:19:19|S|1|27.060000||
B|CLS|20251201|10:19:20|S|10|322.549900||
B|MO|20251201|10:19:20|S|100|58.859300||
B|MU|20251201|10:19:20|S|59|237.840000||
B|NVDA|20251201|10:19:20|S|100|178.970000||
B|OKLO|20251201|10:19:20|S|15|90.010000||
B|QTTB|20251201|10:19:20|S|100|5.530000||
B|TSLA|20251201|10:19:20|S|10|431.557800||
B|TSLA|20251201|10:19:20|S|114|431.550000||
B|ZAP|20251201|10:19:20|S|26|30.200000||
B|ZAP|20251201|10:19:20|S|36|30.210000||
B|ZAP|20251201|10:19:20|S|37|30.200000||
B|ZAP|20251201|10:19:20|S|76|30.210000||
B|ZAP|20251201|10:19:20|S|100|30.200000||
B|ZAP|20251201|10:19:20|S|134|30.200000||
B|ZAP|20251201|10:19:20|S|135|30.200000||
B|AAPL|20251201|10:19:21|S|1|277.970000||
B|AAPL|20251201|10:19:21|S|10|277.970000||
B|AHMA|20251201|10:19:21|S|200|15.680000||
B|BOXX|20251201|10:19:21|S|326|114.620000||
B|NBIS|20251201|10:19:21|S|10|94.790000||
B|NVDA|20251201|10:19:21|S|4|178.979900||
B|NVDA|20251201|10:19:21|S|100|178.972000||
B|PATH|20251201|10:19:21|S|59|13.887500||
B|TSLA|20251201|10:19:21|S|50|431.507400||
B|TSLA|20251201|10:19:21|S|50|431.510000||
B|ZTS|20251201|10:19:21|S|2|128.180200||
B|AMD|20251201|10:19:22|S|19|217.940000||
B|AMD|20251201|10:19:22|S|100|217.890000||
B|APP|20251201|10:19:22|S|3|598.460000||
B|PAAS|20251201|10:19:22|S|2|45.835000||
B|PLTR|20251201|10:19:22|S|29|167.318400||
B|PLTR|20251201|10:19:22|S|30|167.320000||
B|UPST|20251201|10:19:22|S|6|44.180000||
B|AMD|20251201|10:19:23|S|100|217.850000||
B|AMD|20251201|10:19:23|S|100|217.910000||
B|APP|20251201|10:19:23|S|40|598.500000||
B|HL|20251201|10:19:23|S|100|16.980000||
B|MU|20251201|10:19:23|S|15|237.797500||
B|SPY|20251201|10:19:23|S|1|680.836500||
B|SYF|20251201|10:19:23|S|26|77.630000||
B|TSLA|20251201|10:19:23|S|10|431.430000||
B|WDC|20251201|10:19:23|S|2|160.730000||
B|APP|20251201|10:19:24|S|1|598.209000||
B|CSIQ|20251201|10:19:24|S|346|28.525000||
B|NIO|20251201|10:19:24|S|200|5.195000||
B|NVDA|20251201|10:19:24|S|40|178.850000||
B|NVO|20251201|10:19:24|S|7|49.025000||
B|QTTB|20251201|10:19:24|S|4|5.480000||
B|RKLB|20251201|10:19:24|S|100|40.770000||
B|SLDP|20251201|10:19:24|S|200|4.889300||
B|SNPS|20251201|10:19:24|S|94|435.620600||
B|TEM|20251201|10:19:24|S|10|75.650000||
B|TSLA|20251201|10:19:24|S|10|431.280000||
B|TSLA|20251201|10:19:24|S|30|431.350000||
B|VOO|20251201|10:19:24|S|7|625.945000||
B|WVE|20251201|10:19:24|S|121|7.570000||
B|ABNB|20251201|10:19:25|S|2|117.570000||
B|AMD|20251201|10:19:25|S|100|217.740000||
B|AMZN|20251201|10:19:25|S|200|233.808800||
B|BMNR|20251201|10:19:25|S|100|30.039300||
B|GME|20251201|10:19:25|S|20|22.590000||
B|MSTU|20251201|10:19:25|S|20|1.020000||
B|NVDA|20251201|10:19:25|S|50|178.814200||
B|OKLO|20251201|10:19:25|S|100|89.930000||
B|SN|20251201|10:19:25|S|100|99.250000||
B|SN|20251201|10:19:25|S|150|99.260000||
B|VOO|20251201|10:19:25|S|27|625.940000||
B|AMD|20251201|10:19:26|S|100|217.610000||
B|APP|20251201|10:19:26|S|56|598.760000||
B|CAI|20251201|10:19:26|S|20|26.925000||
B|COIN|20251201|10:19:26|S|2|262.080000||
B|COIN|20251201|10:19:26|S|4|262.080000||
B|CRWV|20251201|10:19:26|S|10|73.490000||
B|CRWV|20251201|10:19:26|S|290|73.490000||
B|HIMS|20251201|10:19:26|S|60|38.476700||
B|MS|20251201|10:19:26|S|150|168.757000||
B|PLTR|20251201|10:19:26|S|1|167.170000||
B|QQQ|20251201|10:19:26|S|100|616.210900||
B|TMDX|20251201|10:19:26|S|7|146.430000||
B|AMD|20251201|10:19:27|S|220|217.570000||
B|CRBN|20251201|10:19:27|S|1|230.727700||
B|DNUT|20251201|10:19:27|S|30|4.080000||
B|HIMS|20251201|10:19:27|S|150|38.490000||
B|MARA|20251201|10:19:27|S|1|10.925000||
B|MSFT|20251201|10:19:27|S|2|487.575000||
B|MU|20251201|10:19:27|S|5|237.430000||
B|TSLA|20251201|10:19:27|S|1|431.240000||
B|VDC|20251201|10:19:27|S|6|215.594000||
B|AHMA|20251201|10:19:28|S|50|15.830000||
B|B|20251201|10:19:28|S|100|42.645000||
B|PLTR|20251201|10:19:28|S|39|167.160000||
B|PLTR|20251201|10:19:28|S|46|167.160000||
B|QCOM|20251201|10:19:28|S|2|166.880000||
B|SPUS|20251201|10:19:28|S|10|51.110000||
B|TSLA|20251201|10:19:28|S|100|431.160500||
B|TSM|20251201|10:19:28|S|1|289.470000||
B|VERA|20251201|10:19:28|S|20|33.040000||
B|VRT|20251201|10:19:28|S|17|178.580000||
B|AHMA|20251201|10:19:29|S|100|15.820000||
B|AHMA|20251201|10:19:29|S|200|15.820000||
B|ASAN|20251201|10:19:29|S|50|13.017600||
B|BMNR|20251201|10:19:29|S|1|30.039300||
B|FEAT|20251201|10:19:29|S|9|27.140000||
B|NVDL|20251201|10:19:29|S|2|82.245000||
B|RDDT|20251201|10:19:29|S|16|221.610000||
B|RDDT|20251201|10:19:29|S|16|221.610000||
B|SMR|20251201|10:19:29|S|200|18.620000||
B|SNDK|20251201|10:19:29|S|2|211.441300||
B|TSLA|20251201|10:19:29|S|44|431.200000||
B|ALAB|20251201|10:19:30|S|94|163.980000||
B|MUU|20251201|10:19:30|S|10|75.825000||
B|NEM|20251201|10:19:30|S|20|91.580000||
B|PLTR|20251201|10:19:30|S|200|167.110000||
B|PLTR|20251201|10:19:30|S|300|167.111900||
B|RYAAY|20251201|10:19:30|S|56|68.085000||
B|TSLA|20251201|10:19:30|S|50|431.145000||
B|TSLA|20251201|10:19:30|S|50|431.150000||
B|TSLA|20251201|10:19:30|S|300|431.145000||
B|Z|20251201|10:19:30|S|100|73.622400||
B|AMZN|20251201|10:19:31|S|4|233.859500||
B|ARQT|20251201|10:19:31|S|48|30.450000||
B|BMY|20251201|10:19:31|S|20|49.129300||
B|CPNG|20251201|10:19:31|S|1|26.639300||
B|HIMS|20251201|10:19:31|S|100|38.490000||
B|HIMS|20251201|10:19:31|S|200|38.490000||
B|HIMS|20251201|10:19:31|S|200|38.500000||
B|HOOD|20251201|10:19:31|S|22|122.280000||
B|HOOD|20251201|10:19:31|S|100|122.270000||
B|LEG|20251201|10:19:31|S|1266|11.760000||
B|MIN|20251201|10:19:31|S|2|2.659800||
B|NVDA|20251201|10:19:31|S|400|178.760000||
B|RGTI|20251201|10:19:31|S|21|24.200000||
B|TMF|20251201|10:19:31|S|3|39.995000||
B|AHMA|20251201|10:19:32|S|12|15.690000||
B|AHMA|20251201|10:19:32|S|200|15.620000||
B|ARWR|20251201|10:19:32|S|22|54.550000||
B|BABA|20251201|10:19:32|S|77|161.990000||
B|BIOA|20251201|10:19:32|S|31|9.110000||
B|ESPR|20251201|10:19:32|S|100|3.929300||
B|HIMS|20251201|10:19:32|S|400|38.485000||
B|IBIT|20251201|10:19:32|S|100|48.570000||
B|META|20251201|10:19:32|S|30|644.120000||
B|NBIS|20251201|10:19:32|S|1|94.690000||
B|NVDA|20251201|10:19:32|S|398|178.800000||
B|QTTB|20251201|10:19:32|S|160|5.510000||
B|TSLA|20251201|10:19:32|S|33|431.010000||
B|TSLA|20251201|10:19:32|S|60|430.980000||
B|TSLS|20251201|10:19:32|S|1065|5.378300||
B|Z|20251201|10:19:32|S|100|73.460000||
B|Z|20251201|10:19:32|S|100|73.460000||
B|Z|20251201|10:19:32|S|100|73.510000||
B|ZS|20251201|10:19:32|S|27|243.810000||
B|CRWV|20251201|10:19:33|S|7|73.500000||
B|NEE|20251201|10:19:33|S|200|84.900000||
B|SDGR|20251201|10:19:33|S|17|16.946700||
B|SGOV|20251201|10:19:33|S|187|100.380000||
B|GH|20251201|10:19:34|S|14|106.290000||
B|GLXG|20251201|10:19:34|S|10|2.890000||
B|GOOGL|20251201|10:19:34|S|4|317.310000||
B|LMT|20251201|10:19:34|S|10|446.760000||
B|NIO|20251201|10:19:34|S|54|5.195000||
B|ODFL|20251201|10:19:34|S|100|142.060000||
B|OSCR|20251201|10:19:34|S|200|17.099100||
B|SLV|20251201|10:19:34|S|300|51.965000||
B|STRO|20251201|10:19:34|E|1|0.833400||
B|TQQQ|20251201|10:19:34|S|3|53.795000||
B|AAL|20251201|10:19:35|S|300|13.865000||
B|CHKP|20251201|10:19:35|S|1|186.591000||
B|CRCL|20251201|10:19:35|S|120|78.580000||
B|CRWV|20251201|10:19:35|S|15|73.470000||
B|TSLA|20251201|10:19:35|S|20|431.030000||
B|AMD|20251201|10:19:36|S|50|217.580000||
B|B|20251201|10:19:36|S|5|42.648300||
B|FFAI|20251201|10:19:36|S|99|1.090000||
B|NVDA|20251201|10:19:36|S|500|178.835000||
B|TMF|20251201|10:19:36|S|50|39.995000||
B|TSLA|20251201|10:19:36|S|4|431.080000||
B|TSLA|20251201|10:19:36|S|100|431.075600||
B|XLI|20251201|10:19:36|S|1|152.480000||
B|AMD|20251201|10:19:37|S|50|217.580000||
B|AMD|20251201|10:19:37|S|60|217.500000||
B|TSLA|20251201|10:19:37|S|40|431.070000||
B|TSLA|20251201|10:19:37|S|50|431.070000||
B|TSM|20251201|10:19:37|S|2|289.460000||
B|VZ|20251201|10:19:37|S|1|40.809300||
B|AHMA|20251201|10:19:38|S|12|15.450000||
B|ELV|20251201|10:19:38|S|100|338.350000||
B|IREN|20251201|10:19:38|S|10|46.848600||
B|LITE|20251201|10:19:38|S|326|315.200000||
B|LMT|20251201|10:19:38|S|9|446.300000||
B|MSTR|20251201|10:19:38|S|20|162.790000||
B|SLV|20251201|10:19:38|S|5|51.965000||
B|SMR|20251201|10:19:38|S|200|18.620000||
B|TAP|20251201|10:19:38|S|18|46.449000||
B|TQQQ|20251201|10:19:38|S|200|53.792100||
B|XLY|20251201|10:19:38|S|1|236.913500||
B|ZS|20251201|10:19:38|S|25|243.730000||
B|APP|20251201|10:19:39|S|39|598.490000||
B|BMNR|20251201|10:19:39|S|88|30.017500||
B|HOOD|20251201|10:19:39|S|15|122.300000||
B|HOOD|20251201|10:19:39|S|200|122.280000||
B|JOBY|20251201|10:19:39|S|50|13.485000||
B|MU|20251201|10:19:39|S|1|237.295500||
B|RGTI|20251201|10:19:39|S|20|24.185000||
B|TSLA|20251201|10:19:39|S|50|430.915000||
B|VWO|20251201|10:19:39|S|1|54.308000||
B|ALAB|20251201|10:19:40|S|94|163.890000||
B|CIFR|20251201|10:19:40|S|100|20.083500||
B|HIVE|20251201|10:19:40|S|100|3.100000||
B|HOOD|20251201|10:19:40|S|40|122.330000||
B|MSFT|20251201|10:19:40|S|1|487.455000||
B|PLTR|20251201|10:19:40|S|125|167.080000||
B|QTTB|20251201|10:19:40|S|400|5.520000||
B|SCHD|20251201|10:19:40|S|50|27.620000||
B|TMF|20251201|10:19:40|S|3|39.995000||
B|TSLA|20251201|10:19:40|S|200|430.878400||
B|UVIX|20251201|10:19:40|S|500|8.580000||
B|ASTS|20251201|10:19:41|S|100|53.410000||
B|CI|20251201|10:19:41|S|1|277.025000||
B|INTC|20251201|10:19:41|S|200|39.920000||
B|IONQ|20251201|10:19:41|S|50|47.630000||
B|NVDA|20251201|10:19:41|S|10|178.800000||
B|PLTR|20251201|10:19:41|S|3|167.115000||
B|RBLX|20251201|10:19:41|S|1|92.500000||
B|SOXS|20251201|10:19:41|S|100|3.465000||
B|TSLA|20251201|10:19:41|S|50|431.000000||
B|XLV|20251201|10:19:41|S|2|156.565200||
B|ZM|20251201|10:19:41|S|68|86.190000||
B|ZM|20251201|10:19:41|S|100|86.190000||
B|APP|20251201|10:19:42|S|47|598.490000||
B|BWXT|20251201|10:19:42|S|50|175.160000||
B|CCJ|20251201|10:19:42|S|200|87.930000||
B|NE|20251201|10:19:42|S|47|31.090000||
B|QTTB|20251201|10:19:42|S|1|5.469000||
B|SFM|20251201|10:19:42|S|100|86.050000||
B|TSLA|20251201|10:19:42|S|58|431.020000||
B|VT|20251201|10:19:42|S|2|140.479300||
B|AMD|20251201|10:19:43|S|35|217.520000||
B|AMD|20251201|10:19:43|S|500|217.479300||
B|CLS|20251201|10:19:43|S|10|321.460000||
B|CRCL|20251201|10:19:43|S|10|78.550000||
B|DAL|20251201|10:19:43|S|20|63.820000||
B|MSTX|20251201|10:19:43|S|3200|4.639300||
B|NNE|20251201|10:19:43|S|15|31.800000||
B|PYPL|20251201|10:19:43|S|9|62.840000||
B|RDDT|20251201|10:19:43|S|26|221.940000||
B|SMR|20251201|10:19:43|S|15|18.617500||
B|SNOW|20251201|10:19:43|S|20|249.865000||
B|VG|20251201|10:19:43|S|10|7.265000||
B|AHMA|20251201|10:19:44|S|65|15.520000||
B|BABA|20251201|10:19:44|S|100|162.020000||
B|BIL|20251201|10:19:44|S|55|91.455000||
B|COHR|20251201|10:19:44|S|100|162.820000||
B|ETHA|20251201|10:19:44|S|50|21.150000||
B|MSFT|20251201|10:19:44|S|1|487.525000||
B|NFLX|20251201|10:19:44|S|55|108.217900||
B|ORLY|20251201|10:19:44|S|25|101.960000||
B|ORLY|20251201|10:19:44|S|75|101.960000||
B|PG|20251201|10:19:44|S|6|148.128800||
B|PLTR|20251201|10:19:44|S|80|167.102000||
B|TMDX|20251201|10:19:44|S|2|146.120000||
B|VIG|20251201|10:19:44|S|1|221.430000||
B|BND|20251201|10:19:45|S|3|74.278500||
B|IREN|20251201|10:19:45|S|30|46.848400||
B|IREN|20251201|10:19:45|S|30|46.850000||
B|NOC|20251201|10:19:45|S|6|558.230000||
B|NXE|20251201|10:19:45|S|20|8.955000||
B|AMT|20251201|10:19:46|S|12|176.613400||
B|AMT|20251201|10:19:46|S|40|176.620000||
B|BHC|20251201|10:19:46|S|500|7.248500||
B|BITF|20251201|10:19:46|S|165|3.280700||
B|CMCSA|20251201|10:19:46|S|1|26.685000||
B|GE|20251201|10:19:46|S|50|291.756700||
B|HOOD|20251201|10:19:46|S|100|122.330000||
B|HOOD|20251201|10:19:46|S|100|122.350000||
B|HOOD|20251201|10:19:46|S|175|122.320000||
B|MU|20251201|10:19:46|S|9|237.555000||
B|RFI|20251201|10:19:46|S|268|11.336700||
B|AMD|20251201|10:19:47|S|100|217.535000||
B|APP|20251201|10:19:47|S|42|598.740000||
B|CELH|20251201|10:19:47|S|8|41.830000||
B|HOOD|20251201|10:19:47|S|6|122.310000||
B|JAAA|20251201|10:19:47|S|20|50.520000||
B|MSTX|20251201|10:19:47|S|10|4.635000||
B|SNTI|20251201|10:19:47|S|200|2.190000||
B|AMZN|20251201|10:19:48|S|63|233.719300||
B|ASST|20251201|10:19:48|S|1000|1.046300||
B|IONQ|20251201|10:19:48|S|100|47.630000||
B|IREN|20251201|10:19:48|S|50|46.838100||
B|NVDA|20251201|10:19:48|S|10|178.810000||
B|ORCL|20251201|10:19:48|S|20|201.800000||
B|QTTB|20251201|10:19:48|S|188|5.340000||
B|RDTL|20251201|10:19:48|S|20|47.920000||
B|RZLV|20251201|10:19:48|S|50|2.825000||
B|SMCI|20251201|10:19:48|S|10|32.968000||
B|UBER|20251201|10:19:48|S|100|86.330000||
B|ETSY|20251201|10:19:49|S|100|54.120000||
B|GOOG|20251201|10:19:49|S|35|317.370000||
B|JPST|20251201|10:19:49|S|1|50.575000||
B|MSTU|20251201|10:19:49|E|40|1.018500||
B|NXT|20251201|10:19:49|S|100|88.020000||
B|SPY|20251201|10:19:49|S|58|680.760000||
B|BITX|20251201|10:19:50|S|1|27.925000||
B|EPAM|20251201|10:19:50|S|10|189.520000||
B|HOOD|20251201|10:19:50|S|45|122.310000||
B|JD|20251201|10:19:50|S|3|30.025000||
B|LQD|20251201|10:19:50|S|100|110.795000||
B|META|20251201|10:19:50|S|3|644.150000||
B|VWO|20251201|10:19:50|S|10|54.308000||
B|AMD|20251201|10:19:51|S|100|217.490000||
B|DIS|20251201|10:19:51|S|63|105.595000||
B|JD|20251201|10:19:51|S|200|30.025000||
B|NVDA|20251201|10:19:51|S|1|178.793500||
B|PSTV|20251201|10:19:51|S|800|0.602200||
B|QTTB|20251201|10:19:51|S|100|5.300000||
B|SPY|20251201|10:19:51|S|200|680.790600||
B|ZKH|20251201|10:19:51|S|100|3.300000||
B|BRK/B|20251201|10:19:52|S|1|512.550000||
B|FIGS|20251201|10:19:52|S|100|10.285000||
B|GLD|20251201|10:19:52|S|1|388.500000||
B|INTC|20251201|10:19:52|S|100|39.940000||
B|LITE|20251201|10:19:52|S|63|316.150000||
B|NVDL|20251201|10:19:52|S|100|82.280000||
B|TSLA|20251201|10:19:52|S|74|431.190000||
B|AMD|20251201|10:19:53|S|10|217.500000||
B|APA|20251201|10:19:53|S|98|25.760000||
B|OPEN|20251201|10:19:53|S|203|7.302800||
B|SGOV|20251201|10:19:53|S|65|100.380000||
B|VOO|20251201|10:19:53|S|1|626.005200||
B|COIN|20251201|10:19:54|S|1|262.030000||
B|LCID|20251201|10:19:54|S|400|12.685000||
B|STNE|20251201|10:19:54|S|20|16.715000||
B|TSM|20251201|10:19:54|S|5|289.520000||
B|AHMA|20251201|10:19:55|S|30|15.410000||
B|AXON|20251201|10:19:55|S|13|533.590000||
B|HOOD|20251201|10:19:55|S|100|122.380000||
B|HOOD|20251201|10:19:55|S|151|122.390000||
B|LECO|20251201|10:19:55|S|3|237.375000||
B|LOW|20251201|10:19:55|S|10|247.136300||
B|MSTU|20251201|10:19:55|S|58|1.020000||
B|NVDA|20251201|10:19:55|S|1|178.795000||
B|NVDA|20251201|10:19:55|S|50|178.800000||
B|RIO|20251201|10:19:55|S|1|72.615000||
B|SGML|20251201|10:19:55|S|195|11.255000||
B|TSLA|20251201|10:19:55|S|1|431.270000||
B|TSM|20251201|10:19:55|S|5|289.550000||
B|USAR|20251201|10:19:55|S|71|12.925000||
B|COHR|20251201|10:19:56|S|5|162.970000||
B|JD|20251201|10:19:56|S|1|30.025000||
B|NVDL|20251201|10:19:56|S|28|82.235000||
B|RKLB|20251201|10:19:56|S|40|40.760000||
B|SRLN|20251201|10:19:56|S|2|41.200700||
B|TYL|20251201|10:19:56|S|1|465.540000||
B|ZS|20251201|10:19:56|S|40|243.443700||
B|APLD|20251201|10:19:57|S|100|27.190000||
B|CAI|20251201|10:19:57|S|1|26.990000||
B|CVNA|20251201|10:19:57|S|10|374.080000||
B|ELV|20251201|10:19:57|S|21|338.265000||
B|NVDA|20251201|10:19:57|S|60|178.784800||
B|OXY|20251201|10:19:57|S|400|42.565000||
B|PLTW|20251201|10:19:57|S|7|37.060000||
B|RDDT|20251201|10:19:57|S|1|221.730000||
B|TSLA|20251201|10:19:57|S|35|431.390000||
B|ACN|20251201|10:19:58|S|3|257.400000||
B|APP|20251201|10:19:58|S|46|598.555000||
B|BE|20251201|10:19:58|S|5|104.180000||
B|CPNG|20251201|10:19:58|S|598|26.689300||
B|HOOD|20251201|10:19:58|S|45|122.390000||
B|HOOD|20251201|10:19:58|S|100|122.370000||
B|HOOD|20251201|10:19:58|S|200|122.387100||
B|MDLZ|20251201|10:19:58|S|100|56.730000||
B|MDLZ|20251201|10:19:58|S|100|56.730000||
B|NKE|20251201|10:19:58|S|20|64.830000||
B|PATH|20251201|10:19:58|S|1000|13.885000||
B|CRCD|20251201|10:19:59|S|50|41.620000||
B|CSL|20251201|10:19:59|S|40|322.660000||
B|QTTB|20251201|10:19:59|S|400|5.290000||
B|SGOV|20251201|10:19:59|S|97|100.380000||
B|SIL|20251201|10:19:59|S|5|78.270000||
B|TSLA|20251201|10:19:59|S|20|431.253000||
B|UBER|20251201|10:19:59|S|130|86.325000||
B|AMZN|20251201|10:20:00|S|3|233.639000||
B|BE|20251201|10:20:00|S|20|103.980000||
B|COIN|20251201|10:20:00|S|5|261.910000||
B|IPX|20251201|10:20:00|S|20|32.985000||
B|IREX|20251201|10:20:00|S|200|17.540000||
B|MSTR|20251201|10:20:00|S|100|162.565000||
B|QQQM|20251201|10:20:00|S|4|253.690000||
B|QTTB|20251201|10:20:00|S|125|5.280000||
B|TSLA|20251201|10:20:00|S|2|431.230000||
B|TSLA|20251201|10:20:00|S|25|431.350000||
B|TSLA|20251201|10:20:00|S|176|431.350000||
B|TSLA|20251201|10:20:00|S|600|431.230000||
B|VXX|20251201|10:20:00|S|83|32.295000||
B|A|20251201|10:20:01|S|58|152.010000||
B|AMD|20251201|10:20:01|S|1|217.310000||
B|AMD|20251201|10:20:01|S|7|217.380000||
B|AMD|20251201|10:20:01|S|100|217.384200||
B|BND|20251201|10:20:01|S|2|74.270000||
B|CRSP|20251201|10:20:01|S|2|51.985100||
B|EXEL|20251201|10:20:01|S|9|43.605000||
B|IREX|20251201|10:20:01|S|100|17.540000||
B|PGY|20251201|10:20:01|S|300|24.270000||
B|Z|20251201|10:20:01|S|9|73.493700||
B|AIN|20251201|10:20:02|S|20|47.770000||
B|BAP|20251201|10:20:02|S|20|256.030000||
B|IMRX|20251201|10:20:02|S|6|7.070000||
B|MSTR|20251201|10:20:02|S|40|162.565000||
B|MSTR|20251201|10:20:02|S|40|162.565000||
B|MSTR|20251201|10:20:02|S|100|162.560000||
B|NVDA|20251201|10:20:02|S|1|178.796500||
B|QQQ|20251201|10:20:02|S|400|616.277100||
B|VT|20251201|10:20:02|S|12|140.495000||
B|AAPL|20251201|10:20:03|S|21|278.050000||
B|AIQ|20251201|10:20:03|S|10|50.020000||
B|AMZN|20251201|10:20:03|S|50|233.719100||
B|B|20251201|10:20:03|S|61|42.640700||
B|BABA|20251201|10:20:03|S|5|161.990000||
B|CNR|20251201|10:20:03|S|100|79.710000||
B|COIN|20251201|10:20:03|S|10|262.020000||
B|MANH|20251201|10:20:03|S|40|176.870000||
B|MSTU|20251201|10:20:03|E|196|1.015200||
B|MU|20251201|10:20:03|S|50|237.344000||
B|NAIL|20251201|10:20:03|S|114|63.545000||
B|NAIL|20251201|10:20:03|S|186|63.545000||
B|NAIL|20251201|10:20:03|S|186|63.580000||
B|SHLS|20251201|10:20:03|S|70|8.070000||
B|STXS|20251201|10:20:03|S|200|2.420000||
B|ZTS|20251201|10:20:03|S|4|128.176500||
B|FIGS|20251201|10:20:04|S|100|10.285000||
B|GOOG|20251201|10:20:04|S|100|317.527800||
B|HOOD|20251201|10:20:04|S|319|122.440000||
B|IREN|20251201|10:20:04|S|25|46.908400||
B|NNE|20251201|10:20:04|S|200|31.780000||
B|RDDT|20251201|10:20:04|S|5|221.440000||
B|TSLA|20251201|10:20:04|S|66|431.355000||
B|AHMA|20251201|10:20:05|S|1|15.060000||
B|AMD|20251201|10:20:05|S|10|217.340000||
B|BE|20251201|10:20:05|S|200|104.150000||
B|IBIT|20251201|10:20:05|S|10|48.546500||
B|INTC|20251201|10:20:05|S|2|39.925000||
B|NVDA|20251201|10:20:05|S|2|178.760000||
B|PCVX|20251201|10:20:05|S|1|45.920000||
B|SNDK|20251201|10:20:05|S|5|211.438500||
B|AZN|20251201|10:20:06|S|20|91.780000||
B|FIVN|20251201|10:20:06|S|5|20.020000||
B|IBIT|20251201|10:20:06|S|4|48.545000||
B|MSTR|20251201|10:20:06|S|29|162.540000||
B|NGD|20251201|10:20:06|S|590|8.415000||
B|NVDA|20251201|10:20:06|S|60|178.770000||
B|NVO|20251201|10:20:06|S|100|49.045000||
B|QQQM|20251201|10:20:06|S|1|253.700000||
B|QUBT|20251201|10:20:06|S|100|11.165000||
B|TSEM|20251201|10:20:06|S|100|109.670000||
B|APP|20251201|10:20:07|S|1|598.020000||
B|BABA|20251201|10:20:07|S|100|161.940000||
B|BABA|20251201|10:20:07|S|1500|161.990000||
B|MSTR|20251201|10:20:07|S|6|162.385000||
B|MSTR|20251201|10:20:07|S|17|162.385000||
B|OKLO|20251201|10:20:07|S|3|89.890000||
B|PG|20251201|10:20:07|S|5|148.068200||
B|PG|20251201|10:20:07|S|5|148.070000||
B|PR|20251201|10:20:07|S|10000|14.699900||
B|SLV|20251201|10:20:07|S|300|52.035000||
B|TE|20251201|10:20:07|S|25|4.625000||
B|TLT|20251201|10:20:07|S|100|88.885000||
B|TSLA|20251201|10:20:07|S|40|431.280000||
B|VALE|20251201|10:20:07|S|376|12.709300||
B|ABEV|20251201|10:20:08|S|778|2.565000||
B|BBD|20251201|10:20:08|S|1888|3.690000||
B|BFAM|20251201|10:20:08|S|8|103.295000||
B|COIN|20251201|10:20:08|S|3|262.080000||
B|COIN|20251201|10:20:08|S|23|261.990000||
B|META|20251201|10:20:08|S|80|643.480000||
B|MP|20251201|10:20:08|S|25|58.970000||
B|RGTI|20251201|10:20:08|S|800|24.142600||
B|SHAK|20251201|10:20:08|S|4|87.130000||
B|SPYI|20251201|10:20:08|S|20|52.510000||
B|AMD|20251201|10:20:09|S|100|217.338800||
B|BE|20251201|10:20:09|S|35|104.130000||
B|CMCSA|20251201|10:20:09|S|12|26.685000||
B|COMP|20251201|10:20:09|S|5|10.425000||
B|MSTR|20251201|10:20:09|S|32|162.340000||
B|PLTR|20251201|10:20:09|S|62|167.070000||
B|PLTR|20251201|10:20:09|S|100|167.095000||
B|PLTR|20251201|10:20:09|S|200|167.062100||
B|PLTR|20251201|10:20:09|S|400|167.060000||
B|SNGX|20251201|10:20:09|S|800|1.550000||
B|TPL|20251201|10:20:09|S|115|868.880000||
B|TQQQ|20251201|10:20:09|S|300|53.752200||
B|AMZN|20251201|10:20:10|S|7|233.569100||
B|CEPU|20251201|10:20:10|S|100|16.090000||
B|HOOD|20251201|10:20:10|S|90|122.236900||
B|HOOD|20251201|10:20:10|S|98|122.240000||
B|NGG|20251201|10:20:10|S|100|75.950000||
B|NVDA|20251201|10:20:10|S|21|178.690000||
B|PAR|20251201|10:20:10|S|485|34.594300||
B|SPUS|20251201|10:20:10|S|46|51.100000||
B|TSLL|20251201|10:20:10|S|383|18.590000||
B|GCT|20251201|10:20:11|S|47|37.940000||
B|JETS|20251201|10:20:11|S|5|26.155000||
B|NVDA|20251201|10:20:11|S|10|178.690000||
B|ON|20251201|10:20:11|S|45|50.060000||
B|PATH|20251201|10:20:11|S|998|13.865000||
B|PLTR|20251201|10:20:11|S|100|167.075000||
B|RKLB|20251201|10:20:11|S|1|40.758300||
B|SPYD|20251201|10:20:11|S|5|43.735000||
B|AHMA|20251201|10:20:12|S|7|15.110000||
B|BTDR|20251201|10:20:12|S|50|12.700000||
B|COIN|20251201|10:20:12|S|11|261.954700||
B|FBL|20251201|10:20:12|S|4|31.870000||
B|GDX|20251201|10:20:12|S|76|83.105000||
B|GDX|20251201|10:20:12|S|200|83.105000||
B|IBIT|20251201|10:20:12|S|8|48.515000||
B|LQD|20251201|10:20:12|S|100|110.780000||
B|MARA|20251201|10:20:12|S|100|10.905000||
B|MS|20251201|10:20:12|S|143|168.647400||
B|QBTS|20251201|10:20:12|S|10|21.789400||
B|RDTE|20251201|10:20:12|S|200|31.430000||
B|RIV|20251201|10:20:12|S|8|11.734800||
B|TSLA|20251201|10:20:12|S|68|430.950000||
B|WFC|20251201|10:20:12|S|100|85.974000||
B|WSC|20251201|10:20:12|S|44|19.720000||
B|CLS|20251201|10:20:13|S|13|321.690000||
B|MARA|20251201|10:20:13|S|181|10.905000||
B|MSTR|20251201|10:20:13|S|10|162.140500||
B|MU|20251201|10:20:13|S|100|236.985800||
B|PAVS|20251201|10:20:13|S|100|0.127500||
B|RDTE|20251201|10:20:13|S|200|31.410000||
B|SBAC|20251201|10:20:13|S|100|191.010000||
B|SCHF|20251201|10:20:13|S|1|23.940000||
B|TQQQ|20251201|10:20:13|S|123|53.740700||
B|TSLA|20251201|10:20:13|S|40|430.940000||
B|AMD|20251201|10:20:14|S|30|217.170000||
B|AMD|20251201|10:20:14|S|30|217.180000||
B|CCL|20251201|10:20:14|S|1|25.587400||
B|COMP|20251201|10:20:14|S|1400|10.405000||
B|COST|20251201|10:20:14|S|1|909.730000||
B|DELL|20251201|10:20:14|S|10|129.300000||
B|DOCS|20251201|10:20:14|S|7|51.170000||
B|EPAM|20251201|10:20:14|S|16|189.260000||
B|FWRD|20251201|10:20:14|S|10|23.704500||
B|MU|20251201|10:20:14|S|1|236.946800||
B|NTNX|20251201|10:20:14|S|84|46.970000||
B|NVDL|20251201|10:20:14|S|100|82.100000||
B|OKLO|20251201|10:20:14|S|30|90.000000||
B|QTTB|20251201|10:20:14|S|100|5.370000||
B|TQQQ|20251201|10:20:14|S|100|53.729300||
B|TSL|20251201|10:20:14|S|4|17.820000||
B|W|20251201|10:20:14|S|20|111.000000||
B|ACN|20251201|10:20:15|S|5|257.044300||
B|ACN|20251201|10:20:15|S|5|257.050000||
B|AMD|20251201|10:20:15|S|10|217.245600||
B|AMD|20251201|10:20:15|S|100|217.230000||
B|BABA|20251201|10:20:15|S|247|161.920000||
B|BABA|20251201|10:20:15|S|1300|161.920000||
B|BE|20251201|10:20:15|S|3|103.940000||
B|DECK|20251201|10:20:15|S|2|90.950000||
B|EAT|20251201|10:20:15|S|10|151.260000||
B|GRAB|20251201|10:20:15|S|600|5.315000||
B|IVV|20251201|10:20:15|S|1|684.026500||
B|MSTR|20251201|10:20:15|S|60|162.275600||
B|MSTU|20251201|10:20:15|S|160|1.020000||
B|NTSK|20251201|10:20:15|S|20|17.810000||
B|NVDA|20251201|10:20:15|S|1|178.716500||
B|TFLO|20251201|10:20:15|S|1|50.450000||
B|TQQQ|20251201|10:20:15|S|300|53.758000||
B|TSLA|20251201|10:20:15|S|25|431.063300||
B|TSM|20251201|10:20:15|S|5|289.440000||
B|BBW|20251201|10:20:16|S|20|53.140000||
B|HOOD|20251201|10:20:16|S|141|122.270000||
B|MU|20251201|10:20:16|S|200|236.810000||
B|REGN|20251201|10:20:16|S|20|764.430000||
B|ROKU|20251201|10:20:16|S|40|95.050000||
B|SCHW|20251201|10:20:16|S|1|92.304700||
B|SOXS|20251201|10:20:16|S|100|3.475000||
B|WIX|20251201|10:20:16|S|2|95.720000||
B|ZIM|20251201|10:20:16|S|100|19.895000||
B|ACWI|20251201|10:20:17|S|1|141.000000||
B|AMD|20251201|10:20:17|S|100|217.166200||
B|BABA|20251201|10:20:17|S|100|161.970000||
B|CAG|20251201|10:20:17|S|97|17.626500||
B|COIN|20251201|10:20:17|S|96|261.840000||
B|EDU|20251201|10:20:17|S|5|53.435000||
B|GEV|20251201|10:20:17|S|10|580.090000||
B|INTC|20251201|10:20:17|S|20|39.868000||
B|JOBX|20251201|10:20:17|E|100|20.000000||
B|KYIV|20251201|10:20:17|S|20|13.710000||
B|LPX|20251201|10:20:17|S|60|83.220000||
B|MDB|20251201|10:20:17|S|20|327.749000||
B|QQQ|20251201|10:20:17|S|10|615.940000||
B|RGTI|20251201|10:20:17|S|90|24.135000||
B|RTX|20251201|10:20:17|S|20|171.462500||
B|TQQQ|20251201|10:20:17|S|11|53.729300||
B|TSLL|20251201|10:20:17|S|1|18.560000||
B|AGQ|20251201|10:20:18|S|50|109.988100||
B|BX|20251201|10:20:18|S|392|145.620000||
B|DAR|20251201|10:20:18|S|20|36.260000||
B|IBIT|20251201|10:20:18|S|100|48.495500||
B|MSTR|20251201|10:20:18|S|25|162.120000||
B|MSTU|20251201|10:20:18|S|46200|1.020000||
B|NNE|20251201|10:20:18|S|20|31.690000||
B|PDD|20251201|10:20:18|S|25|118.430000||
B|SBET|20251201|10:20:18|S|100|9.665000||
B|TSLA|20251201|10:20:18|S|7|430.800000||
B|TSLL|20251201|10:20:18|S|300|18.565000||
B|UAA|20251201|10:20:18|S|100|4.660000||
B|ACN|20251201|10:20:19|S|2|257.014800||
B|ACN|20251201|10:20:19|S|5|257.070000||
B|ALAB|20251201|10:20:19|S|91|163.450000||
B|APLD|20251201|10:20:19|S|20|27.129100||
B|LLY|20251201|10:20:19|S|3|1067.640000||
B|META|20251201|10:20:19|S|40|643.060000||
B|NTNX|20251201|10:20:19|S|20|46.980000||
B|SOFI|20251201|10:20:19|S|100|29.189300||
B|AAPL|20251201|10:20:20|S|200|277.927300||
B|AAPU|20251201|10:20:20|S|15|37.819000||
B|ARM|20251201|10:20:20|S|60|134.510000||
B|COIN|20251201|10:20:20|S|19|261.620000||
B|ESE|20251201|10:20:20|S|100|206.230000||
B|HAL|20251201|10:20:20|S|20|26.829300||
B|JNJ|20251201|10:20:20|S|10|206.305000||
B|NVDA|20251201|10:20:20|S|1|178.666500||
B|PLTR|20251201|10:20:20|S|50|166.950000||
B|PONY|20251201|10:20:20|S|30|13.685000||
B|RIVN|20251201|10:20:20|S|100|17.300000||
B|VGT|20251201|10:20:20|S|2|748.310000||
B|WDC|20251201|10:20:20|S|10|160.685000||
B|AMZN|20251201|10:20:21|S|2|233.536300||
B|BSV|20251201|10:20:21|S|15|78.805000||
B|CMCT|20251201|10:20:21|S|68|4.710000||
B|FFIV|20251201|10:20:21|S|12|242.425000||
B|META|20251201|10:20:21|S|50|643.089300||
B|NVDA|20251201|10:20:21|S|5|178.705000||
B|OSCR|20251201|10:20:21|S|50|17.030900||
B|SGOV|20251201|10:20:21|S|2|100.380000||
B|VRT|20251201|10:20:21|S|20|178.260000||
B|ZBH|20251201|10:20:21|S|20|96.595000||
B|ARES|20251201|10:20:22|S|20|158.000000||
B|ARES|20251201|10:20:22|S|20|158.090000||
B|CRWV|20251201|10:20:22|S|20|73.012200||
B|GLD|20251201|10:20:22|S|40|388.860000||
B|HL|20251201|10:20:22|S|400|17.029300||
B|IBIT|20251201|10:20:22|S|80|48.515000||
B|LITE|20251201|10:20:22|S|100|315.430000||
B|MSTR|20251201|10:20:22|S|20|162.246600||
B|MSTR|20251201|10:20:22|S|40|162.286100||
B|MSTZ|20251201|10:20:22|S|500|15.945000||
B|PLTR|20251201|10:20:22|S|1|167.000000||
B|RDDT|20251201|10:20:22|S|20|221.571000||
B|TSLA|20251201|10:20:22|S|25|431.050000||
B|VNOM|20251201|10:20:22|S|6|37.550000||
B|ZS|20251201|10:20:22|S|40|243.485900||
B|COIN|20251201|10:20:23|S|46|261.750000||
B|GDX|20251201|10:20:23|S|100|83.155000||
B|HOOD|20251201|10:20:23|S|200|122.220000||
B|IRON|20251201|10:20:23|S|20|95.185000||
B|MSTR|20251201|10:20:23|S|15|162.256600||
B|MSTR|20251201|10:20:23|S|15|162.260000||
B|MSTR|20251201|10:20:23|S|25|162.287200||
B|NVDA|20251201|10:20:23|S|1|178.740000||
B|POST|20251201|10:20:23|S|60|101.510000||
B|SSNC|20251201|10:20:23|S|40|85.570000||
B|WFC|20251201|10:20:23|S|233|85.980000||
B|COIN|20251201|10:20:24|S|2|261.836000||
B|GEMI|20251201|10:20:24|S|100|10.110000||
B|GOOG|20251201|10:20:24|S|10|317.438600||
B|META|20251201|10:20:24|S|40|643.020000||
B|MSTR|20251201|10:20:24|S|20|162.296000||
B|NVDA|20251201|10:20:24|S|76|178.724200||
B|PDD|20251201|10:20:24|S|6|118.458000||
B|SNDA|20251201|10:20:24|S|10|32.420000||
B|SOXS|20251201|10:20:24|S|250|3.475000||
B|UBS|20251201|10:20:24|S|100|38.565000||
B|BITF|20251201|10:20:25|S|100|3.277600||
B|JD|20251201|10:20:25|S|133|30.015000||
B|MSM|20251201|10:20:25|S|40|85.720000||
B|SGOV|20251201|10:20:25|S|15|100.370000||
B|VT|20251201|10:20:25|S|7|140.445000||
B|YPF|20251201|10:20:25|S|7|37.200000||
B|YPF|20251201|10:20:25|S|146|37.190000||
B|YPF|20251201|10:20:25|S|493|37.210000||
B|AMD|20251201|10:20:26|S|12|217.327300||
B|AMD|20251201|10:20:26|S|13|217.330000||
B|ARM|20251201|10:20:26|S|100|134.560000||
B|BABA|20251201|10:20:26|S|6|162.219500||
B|BBAI|20251201|10:20:26|S|500|6.050000||
B|FTEL|20251201|10:20:26|S|100|1.200000||
B|INTC|20251201|10:20:26|S|100|39.865000||
B|ISRG|20251201|10:20:26|S|10|571.565000||
B|JANX|20251201|10:20:26|S|181|33.290000||
B|JANX|20251201|10:20:26|S|919|33.430000||
B|JANX|20251201|10:20:26|S|1500|33.370000||
B|QTTB|20251201|10:20:26|S|37|5.370000||
B|SOLS|20251201|10:20:26|S|10|48.760000||
B|YPF|20251201|10:20:26|S|98|37.210000||
B|AMD|20251201|10:20:27|S|66|217.425800||
B|GLD|20251201|10:20:27|S|153|388.770000||
B|HOOD|20251201|10:20:27|S|8|122.250000||
B|HOOD|20251201|10:20:27|S|90|122.260000||
B|HOOD|20251201|10:20:27|S|107|122.260000||
B|HPQ|20251201|10:20:27|S|2|24.425000||
B|JANX|20251201|10:20:27|S|1500|33.285000||
B|JNJ|20251201|10:20:27|S|1|206.305000||
B|MBAI|20251201|10:20:27|E|10|1.769500||
B|MU|20251201|10:20:27|S|2|237.255900||
B|NVDA|20251201|10:20:27|S|46|178.720000||
B|NVDU|20251201|10:20:27|S|5|115.040000||
B|NVO|20251201|10:20:27|S|50|49.035000||
B|RSP|20251201|10:20:27|S|300|190.825000||
B|TQQQ|20251201|10:20:27|S|1|53.740000||
B|VCSH|20251201|10:20:27|S|25|79.665000||
B|COIN|20251201|10:20:28|S|1|261.950000||
B|COIN|20251201|10:20:28|S|100|261.944800||
B|CRCD|20251201|10:20:28|S|700|41.730000||
B|GOOG|20251201|10:20:28|S|50|317.438500||
B|HOOD|20251201|10:20:28|S|10|122.220000||
B|HOOD|20251201|10:20:28|S|10|122.220000||
B|MARA|20251201|10:20:28|S|500|10.905000||
B|MARA|20251201|10:20:28|S|1000|10.905000||
B|MSTR|20251201|10:20:28|S|20|162.247200||
B|MSTR|20251201|10:20:28|S|20|162.250000||
B|NVDA|20251201|10:20:28|S|100|178.729100||
B|RDDT|20251201|10:20:28|S|3|221.520000||
B|D|20251201|10:20:29|S|50|61.805000||
B|HAIN|20251201|10:20:29|S|20|1.090000||
B|HOOD|20251201|10:20:29|S|1|122.190000||
B|LPX|20251201|10:20:29|S|20|83.010000||
B|NVDA|20251201|10:20:29|S|4|178.700000||
B|QMOM|20251201|10:20:29|S|1|64.730000||
B|TSLA|20251201|10:20:29|S|5|431.045000||
B|UAA|20251201|10:20:29|S|92|4.660000||
B|UAA|20251201|10:20:29|S|308|4.660000||
B|ACN|20251201|10:20:30|S|1|257.054800||
B|ACN|20251201|10:20:30|S|3|257.050000||
B|ARM|20251201|10:20:30|S|6|134.520000||
B|ARM|20251201|10:20:30|S|20|134.540000||
B|GOOG|20251201|10:20:30|S|50|317.448300||
B|GOOGL|20251201|10:20:30|S|2|317.520000||
B|IWY|20251201|10:20:30|S|1|277.220000||
B|SUPV|20251201|10:20:30|S|400|11.370000||
B|TSLA|20251201|10:20:30|S|4|431.030000||
B|AHMA|20251201|10:20:31|S|100|14.620000||
B|GCTK|20251201|10:20:31|S|12|6.660000||
B|IBIT|20251201|10:20:31|S|100|48.505000||
B|MSTX|20251201|10:20:31|E|300|4.606000||
B|NET|20251201|10:20:31|S|250|197.530000||
B|NVDA|20251201|10:20:31|S|300|178.740000||
B|PGEN|20251201|10:20:31|S|100|3.645000||
B|TSLA|20251201|10:20:31|S|40|430.970000||
B|VO|20251201|10:20:31|S|8|290.890000||
B|ICF|20251201|10:20:32|S|392|60.852600||
B|NVDA|20251201|10:20:32|S|3|178.755900||
B|RIVN|20251201|10:20:32|S|400|17.325000||
B|TSLA|20251201|10:20:32|S|25|431.020000||
B|ACB|20251201|10:20:33|S|10|4.570000||
B|BETA|20251201|10:20:33|S|41|26.450000||
B|COIN|20251201|10:20:33|S|38|261.925000||
B|COIN|20251201|10:20:33|S|80|261.925000||
B|GLD|20251201|10:20:33|S|40|388.870000||
B|GLD|20251201|10:20:33|S|400|388.868600||
B|IBIT|20251201|10:20:33|S|20|48.490000||
B|JPM|20251201|10:20:33|S|15|311.605000||
B|NVDA|20251201|10:20:33|S|8|178.775800||
B|RIO|20251201|10:20:33|S|2|72.629100||
B|AMD|20251201|10:20:34|S|100|217.120000||
B|BE|20251201|10:20:34|S|5|103.950000||
B|ETHA|20251201|10:20:34|S|4|21.110000||
B|IONQ|20251201|10:20:34|S|100|47.530000||
B|MU|20251201|10:20:34|S|12|237.210000||
B|MU|20251201|10:20:34|S|13|237.210000||
B|NIO|20251201|10:20:34|S|20|5.205000||
B|NTAP|20251201|10:20:34|S|46|111.370000||
B|STIP|20251201|10:20:34|S|50|102.679100||
B|TLT|20251201|10:20:34|S|7|88.875000||
B|UAMY|20251201|10:20:34|S|100|5.676000||
B|ZS|20251201|10:20:34|S|40|243.813900||
B|BMNR|20251201|10:20:35|E|8|30.058500||
B|COLM|20251201|10:20:35|S|10|54.630000||
B|IREN|20251201|10:20:35|S|5|46.790000||
B|MSFT|20251201|10:20:35|S|40|487.385000||
B|MSTR|20251201|10:20:35|S|20|162.288400||
B|ALTO|20251201|10:20:36|S|2300|2.610000||
B|AMD|20251201|10:20:36|S|50|217.140000||
B|ARES|20251201|10:20:36|S|10|158.000000||
B|ARM|20251201|10:20:36|S|9|134.540000||
B|DIS|20251201|10:20:36|S|23|105.510000||
B|INTC|20251201|10:20:36|S|50|39.848000||
B|MRVL|20251201|10:20:36|S|3|90.285000||
B|NVDA|20251201|10:20:36|S|200|178.750000||
B|QQQ|20251201|10:20:36|S|40|615.880000||
B|SMH|20251201|10:20:36|S|26|351.420000||
B|SPXS|20251201|10:20:36|S|100|35.895000||
B|TQQQ|20251201|10:20:36|S|15|53.715000||
B|TSLL|20251201|10:20:36|S|30|18.567900||
B|USFR|20251201|10:20:36|S|31|50.280000||
B|VOO|20251201|10:20:36|S|11|625.683000||
B|XLV|20251201|10:20:36|S|374|156.514000||
B|AAPU|20251201|10:20:37|S|90|37.800000||
B|BN|20251201|10:20:37|S|100|46.770000||
B|BRK/B|20251201|10:20:37|S|5|512.500000||
B|CHPT|20251201|10:20:37|S|100|7.863400||
B|CRCD|20251201|10:20:37|S|100|41.730000||
B|CRCL|20251201|10:20:37|S|500|78.485000||
B|EPAM|20251201|10:20:37|S|5|189.290000||
B|GLD|20251201|10:20:37|S|200|388.908800||
B|PDD|20251201|10:20:37|S|25|118.408300||
B|SBSW|20251201|10:20:37|S|30|13.285000||
B|SOXS|20251201|10:20:37|S|1200|3.475000||
B|TSLA|20251201|10:20:37|S|10|430.890000||
B|AMZN|20251201|10:20:38|S|100|233.520000||
B|BABA|20251201|10:20:38|S|10|162.209500||
B|BNC|20251201|10:20:38|S|300|6.570000||
B|CLDX|20251201|10:20:38|S|100|25.970000||
B|EMB|20251201|10:20:38|S|40|96.085000||
B|F|20251201|10:20:38|S|20|13.290000||
B|NVDA|20251201|10:20:38|S|2|178.795800||
B|NVTS|20251201|10:20:38|S|20|8.595000||
B|TSLA|20251201|10:20:38|S|50|430.890000||
B|ALB|20251201|10:20:39|S|8|130.840000||
B|AMD|20251201|10:20:39|S|10|217.174500||
B|BALY|20251201|10:20:39|S|100|19.010000||
B|CF|20251201|10:20:39|S|100|80.680000||
B|IONQ|20251201|10:20:39|S|50|47.380000||
B|MBOT|20251201|10:20:39|S|339|2.276500||
B|NVDA|20251201|10:20:39|S|100|178.815000||
B|NVDA|20251201|10:20:39|S|100|178.815000||
B|NVDA|20251201|10:20:39|S|100|178.830000||
B|NVDA|20251201|10:20:39|S|100|178.837200||
B|ONDS|20251201|10:20:39|S|500|7.630000||
B|RGTZ|20251201|10:20:39|S|100|26.550000||
B|SQM|20251201|10:20:39|S|8|65.025000||
B|SQM|20251201|10:20:39|S|20|65.025000||
B|JPM|20251201|10:20:40|S|3|311.630000||
B|NVDA|20251201|10:20:40|S|100|178.867800||
B|NVDA|20251201|10:20:40|S|200|178.825800||
B|OPEN|20251201|10:20:40|S|186|7.285000||
B|PFF|20251201|10:20:40|S|7|30.705000||
B|RGTI|20251201|10:20:40|S|50|24.105000||
B|SBUX|20251201|10:20:40|S|3|85.055000||
B|SLV|20251201|10:20:40|S|100|52.125000||
B|SOXS|20251201|10:20:40|S|180|3.475000||
B|AMD|20251201|10:20:41|S|200|217.355000||
B|BIL|20251201|10:20:41|S|100|91.455000||
B|BIL|20251201|10:20:41|S|155|91.460000||
B|EC|20251201|10:20:41|S|60|9.995000||
B|GRRR|20251201|10:20:41|S|1|13.150000||
B|MSTR|20251201|10:20:41|S|50|162.577200||
B|MSTR|20251201|10:20:41|S|50|162.580000||
B|NVDA|20251201|10:20:41|S|50|178.920900||
B|NVDA|20251201|10:20:41|S|180|178.880000||
B|PFE|20251201|10:20:41|S|390|25.751500||
B|SPY|20251201|10:20:41|S|40|680.580000||
B|UPWK|20251201|10:20:41|S|700|19.645000||
B|USAR|20251201|10:20:41|S|344|12.950000||
B|USAR|20251201|10:20:41|S|400|12.950000||
B|UTF|20251201|10:20:41|S|1|24.380000||
B|VXX|20251201|10:20:41|S|4|32.299300||
B|VXX|20251201|10:20:41|S|100|32.300000||
B|APLD|20251201|10:20:42|S|100|27.170000||
B|HASI|20251201|10:20:42|S|100|33.808200||
B|JANX|20251201|10:20:42|S|42|33.420000||
B|JANX|20251201|10:20:42|S|58|33.420000||
B|JANX|20251201|10:20:42|S|100|33.270000||
B|MANH|20251201|10:20:42|S|20|176.810000||
B|MCHP|20251201|10:20:42|S|1|53.770000||
B|MKTX|20251201|10:20:42|S|100|160.030000||
B|MSTR|20251201|10:20:42|S|50|162.577200||
B|MSTR|20251201|10:20:42|S|50|162.580000||
B|NVDA|20251201|10:20:42|S|2|178.932000||
B|NVDA|20251201|10:20:42|S|400|178.930000||
B|TSLQ|20251201|10:20:42|S|100|22.810000||
B|VXX|20251201|10:20:42|S|1|32.299300||
B|XOM|20251201|10:20:42|S|6|117.187000||
B|AHMA|20251201|10:20:43|S|300|14.860000||
B|AMZN|20251201|10:20:43|S|88|233.538600||
B|CSWC|20251201|10:20:43|S|500|21.460000||
B|HOOD|20251201|10:20:43|S|88|122.220000||
B|HOOD|20251201|10:20:43|S|100|122.220000||
B|MANH|20251201|10:20:43|S|20|176.700000||
B|META|20251201|10:20:43|S|1|643.081000||
B|NFLX|20251201|10:20:43|S|4|108.157400||
B|NVDA|20251201|10:20:43|S|10|178.929300||
B|NVDA|20251201|10:20:43|S|19|178.929300||
B|NVDA|20251201|10:20:43|S|19|178.930000||
B|NVDA|20251201|10:20:43|S|38|178.930000||
B|NVDA|20251201|10:20:43|S|38|178.930000||
B|NVDA|20251201|10:20:43|S|100|178.927600||
B|QQQ|20251201|10:20:43|S|100|616.119000||
B|SGOV|20251201|10:20:43|S|200|100.380000||
B|SNDK|20251201|10:20:43|S|10|211.670000||
B|UVXY|20251201|10:20:43|S|100|48.390000||
B|AVAV|20251201|10:20:44|S|20|265.680000||
B|COIN|20251201|10:20:44|S|19|262.344400||
B|COIN|20251201|10:20:44|S|39|262.350000||
B|CRWV|20251201|10:20:44|S|57|73.070000||
B|IWM|20251201|10:20:44|S|88|246.315000||
B|RKLB|20251201|10:20:44|S|50|40.710000||
B|TIC|20251201|10:20:44|S|20|9.640000||
B|ZS|20251201|10:20:44|S|40|243.494900||
B|ANF|20251201|10:20:45|S|55|101.860000||
B|ANF|20251201|10:20:45|S|300|101.864700||
B|ARWR|20251201|10:20:45|S|36|54.690000||
B|BE|20251201|10:20:45|S|1|103.830000||
B|BIDU|20251201|10:20:45|S|10|118.985500||
B|GOOGL|20251201|10:20:45|S|6|317.590000||
B|IAU|20251201|10:20:45|S|100|79.649300||
B|LITE|20251201|10:20:45|S|63|316.470000||
B|ONDS|20251201|10:20:45|S|1000|7.650000||
B|QBTS|20251201|10:20:45|S|100|21.770000||
B|QQQ|20251201|10:20:45|S|80|616.219100||
B|ARM|20251201|10:20:46|S|3|134.520000||
B|ARM|20251201|10:20:46|S|30|134.590000||
B|BRK/B|20251201|10:20:46|S|100|512.400000||
B|EME|20251201|10:20:46|S|6|606.540000||
B|ETHW|20251201|10:20:46|S|4|20.016500||
B|IAU|20251201|10:20:46|S|5|79.638600||
B|IRON|20251201|10:20:46|S|20|95.180000||
B|MSTR|20251201|10:20:46|S|20|162.408000||
B|MSTR|20251201|10:20:46|S|100|162.363100||
B|MSTR|20251201|10:20:46|S|150|162.360000||
B|UAMY|20251201|10:20:46|S|100|5.680000||
B|AHMA|20251201|10:20:47|S|100|14.920000||
B|AMCR|20251201|10:20:47|S|90|8.535000||
B|APLD|20251201|10:20:47|S|54|27.170000||
B|APP|20251201|10:20:47|S|3|596.625000||
B|ARM|20251201|10:20:47|S|100|134.510000||
B|COIN|20251201|10:20:47|S|43|262.334700||
B|FFIN|20251201|10:20:47|S|115|31.390000||
B|GOOD|20251201|10:20:47|S|52|11.000000||
B|IBIT|20251201|10:20:47|S|6|48.525000||
B|MSTR|20251201|10:20:47|S|2|162.408000||
B|MSTR|20251201|10:20:47|S|100|162.385000||
B|NVDY|20251201|10:20:47|S|6|14.515000||
B|PDD|20251201|10:20:47|S|45|118.460000||
B|AMD|20251201|10:20:48|S|100|217.458400||
B|AMZN|20251201|10:20:48|S|100|233.600000||
B|ARM|20251201|10:20:48|S|10|134.510000||
B|CF|20251201|10:20:48|S|100|80.790000||
B|HOOD|20251201|10:20:48|S|189|122.190000||
B|NVDA|20251201|10:20:48|S|46|178.909100||
B|RKLB|20251201|10:20:48|S|7|40.700000||
B|WMT|20251201|10:20:48|S|1|110.899500||
B|BN|20251201|10:20:49|S|25|46.768800||
B|HRTG|20251201|10:20:49|S|177|28.930000||
B|NVDA|20251201|10:20:49|S|400|178.905200||
B|PM|20251201|10:20:49|S|200|156.270000||
B|PM|20251201|10:20:49|S|300|156.230000||
B|PM|20251201|10:20:49|S|1000|156.290000||
B|RCKT|20251201|10:20:49|S|4|3.185000||
B|SN|20251201|10:20:49|S|199|98.835000||
B|AHMA|20251201|10:20:50|S|40|14.990000||
B|AMD|20251201|10:20:50|S|10|217.140000||
B|AMD|20251201|10:20:50|S|25|217.190000||
B|IBIT|20251201|10:20:50|S|700|48.515000||
B|MARA|20251201|10:20:50|S|1600|10.905000||
B|MSTR|20251201|10:20:50|S|1|162.290000||
B|MSTR|20251201|10:20:50|S|5|162.290000||
B|SPYM|20251201|10:20:50|S|83|80.065000||
B|AMD|20251201|10:20:51|S|25|217.140000||
B|APP|20251201|10:20:51|S|5|597.371000||
B|ARM|20251201|10:20:51|S|100|134.300000||
B|BBD|20251201|10:20:51|S|316|3.695000||
B|BBW|20251201|10:20:51|S|20|53.070000||
B|CRCL|20251201|10:20:51|S|10|78.450000||
B|GLD|20251201|10:20:51|S|90|388.755000||
B|GOOG|20251201|10:20:51|S|100|317.320000||
B|NIO|20251201|10:20:51|S|50|5.205000||
B|NVDA|20251201|10:20:51|S|4|178.840000||
B|NVDA|20251201|10:20:51|S|100|178.840400||
B|NVO|20251201|10:20:51|S|3|49.005000||
B|WMT|20251201|10:20:51|S|1|110.923000||
B|AGNC|20251201|10:20:52|S|5000|10.430000||
B|ALAB|20251201|10:20:52|S|8|163.610000||
B|ALAB|20251201|10:20:52|S|14|163.570000||
B|BTQ|20251201|10:20:52|S|100|6.590000||
B|COIN|20251201|10:20:52|S|78|262.190000||
B|EXK|20251201|10:20:52|S|10|9.459200||
B|MSTU|20251201|10:20:52|S|1|1.010000||
B|NFLX|20251201|10:20:52|S|1|108.169100||
B|SNDK|20251201|10:20:52|S|50|211.490000||
B|SNOW|20251201|10:20:52|S|2|249.670000||
B|STNE|20251201|10:20:52|S|200|16.695000||
B|TSLA|20251201|10:20:52|S|60|430.880000||
B|TSLA|20251201|10:20:52|S|160|430.880000||
B|ACHR|20251201|10:20:53|S|1|7.503500||
B|AMZN|20251201|10:20:53|S|77|233.480300||
B|AU|20251201|10:20:53|S|100|85.580000||
B|BABA|20251201|10:20:53|S|50|162.345000||
B|BF/B|20251201|10:20:53|S|30|29.365000||
B|GDDY|20251201|10:20:53|S|3|128.330000||
B|MSTR|20251201|10:20:53|S|50|162.261200||
B|QQQ|20251201|10:20:53|S|200|616.040000||
B|SOXS|20251201|10:20:53|S|100|3.465000||
B|SSNC|20251201|10:20:53|S|20|85.540000||
B|AHMA|20251201|10:20:54|S|100|14.900000||
B|CF|20251201|10:20:54|S|300|80.780000||
B|GLD|20251201|10:20:54|S|30|388.718500||
B|IONQ|20251201|10:20:54|S|100|47.310000||
B|IONQ|20251201|10:20:54|S|100|47.320000||
B|IONQ|20251201|10:20:54|S|100|47.320000||
B|IONQ|20251201|10:20:54|S|100|47.340000||
B|IONQ|20251201|10:20:54|S|100|47.340000||
B|IONQ|20251201|10:20:54|S|100|47.340000||
B|IONQ|20251201|10:20:54|S|100|47.350000||
B|IONQ|20251201|10:20:54|S|100|47.370000||
B|IONQ|20251201|10:20:54|S|200|47.320000||
B|IONQ|20251201|10:20:54|S|300|47.330000||
B|IONQ|20251201|10:20:54|S|2000|47.320000||
B|MSTR|20251201|10:20:54|S|20|162.168000||
B|MSTR|20251201|10:20:54|S|20|162.200000||
B|MSTU|20251201|10:20:54|S|16|1.005000||
B|NEM|20251201|10:20:54|S|15|91.720000||
B|PBW|20251201|10:20:54|S|100|31.130000||
B|STRL|20251201|10:20:54|S|10|324.530000||
B|TQQQ|20251201|10:20:54|S|3|53.743500||
B|AAPL|20251201|10:20:55|S|38|277.720000||
B|BABA|20251201|10:20:55|S|100|162.345000||
B|DE|20251201|10:20:55|S|46|467.380000||
B|IONQ|20251201|10:20:55|S|1|47.260000||
B|IONQ|20251201|10:20:55|S|100|47.240000||
B|IONQ|20251201|10:20:55|S|100|47.290000||
B|IONQ|20251201|10:20:55|S|100|47.290000||
B|IONQ|20251201|10:20:55|S|300|47.240000||
B|IONQ|20251201|10:20:55|S|300|47.260000||
B|IONQ|20251201|10:20:55|S|300|47.270000||
B|IONQ|20251201|10:20:55|S|1000|47.280000||
B|IONQ|20251201|10:20:55|S|1200|47.260000||
B|IONQ|20251201|10:20:55|S|1900|47.220000||
B|IONQ|20251201|10:20:55|S|2000|47.230000||
B|IONQ|20251201|10:20:55|S|2000|47.250000||
B|IONQ|20251201|10:20:55|S|4100|47.260000||
B|MOS|20251201|10:20:55|S|30|24.907900||
B|MSTR|20251201|10:20:55|S|20|162.177700||
B|NVDA|20251201|10:20:55|S|100|178.950400||
B|PLUG|20251201|10:20:55|S|100|1.950000||
B|TEM|20251201|10:20:55|S|100|75.590000||
B|AAPL|20251201|10:20:56|S|1|277.760000||
B|BTQ|20251201|10:20:56|S|100|6.590000||
B|DNUT|20251201|10:20:56|S|100|4.085000||
B|EQNR|20251201|10:20:56|S|1|23.017200||
B|IONQ|20251201|10:20:56|S|100|47.230000||
B|IONQ|20251201|10:20:56|S|100|47.330000||
B|MSTR|20251201|10:20:56|S|2|162.138100||
B|NVDA|20251201|10:20:56|S|100|178.969300||
B|SAIL|20251201|10:20:56|S|24|18.460000||
B|SLV|20251201|10:20:56|S|3500|52.079300||
B|VZ|20251201|10:20:56|S|1|40.815000||
B|AAOI|20251201|10:20:57|S|50|26.328500||
B|AAPL|20251201|10:20:57|S|100|277.741800||
B|AG|20251201|10:20:57|S|30|15.495000||
B|BMNR|20251201|10:20:57|S|1|30.019300||
B|CF|20251201|10:20:57|S|300|80.780000||
B|COIN|20251201|10:20:57|S|42|262.230000||
B|CPNG|20251201|10:20:57|S|400|26.615000||
B|GOOG|20251201|10:20:57|S|10|317.379500||
B|IBKR|20251201|10:20:57|S|4|63.750000||
B|IBKR|20251201|10:20:57|S|4|63.750000||
B|O|20251201|10:20:57|S|1|57.135000||
B|OGN|20251201|10:20:57|S|1200|7.675000||
B|Z|20251201|10:20:57|S|1|73.475300||
B|AMD|20251201|10:20:58|S|30|217.190000||
B|AMZN|20251201|10:20:58|S|10|233.530000||
B|ARM|20251201|10:20:58|S|50|134.390000||
B|CRCL|20251201|10:20:58|S|100|78.520000||
B|NVDA|20251201|10:20:58|S|20|178.889000||
B|RKLB|20251201|10:20:58|S|250|40.690900||
B|RZLV|20251201|10:20:58|S|5|2.830000||
B|SNPS|20251201|10:20:58|S|6|435.260000||
B|UVIX|20251201|10:20:58|S|21|8.577900||
B|GOOG|20251201|10:20:59|S|100|317.377800||
B|IONQ|20251201|10:20:59|S|300|47.270000||
B|METU|20251201|10:20:59|S|10|31.125000||
B|NVDA|20251201|10:20:59|S|2|178.872000||
B|NVDA|20251201|10:20:59|S|30|178.915000||
B|NVDA|20251201|10:20:59|S|100|178.900000||
B|NVDL|20251201|10:20:59|S|9|82.340000||
B|NWE|20251201|10:20:59|S|1|68.468500||
B|RDDT|20251201|10:20:59|S|13|221.551000||
B|SGOV|20251201|10:20:59|S|70|100.380000||
B|SPYG|20251201|10:20:59|S|1|106.493500||
B|AGQ|20251201|10:21:00|S|200|110.220000||
B|BBAI|20251201|10:21:00|S|2|6.053500||
B|CF|20251201|10:21:00|S|200|80.790000||
B|DBC|20251201|10:21:00|S|140|23.120000||
B|JMIA|20251201|10:21:00|S|10|12.450000||
B|MO|20251201|10:21:00|S|5|58.855000||
B|OKLO|20251201|10:21:00|S|9|89.760000||
B|OKLO|20251201|10:21:00|S|200|89.750000||
B|QBTS|20251201|10:21:00|S|15|21.725000||
B|QQQ|20251201|10:21:00|S|24|616.000000||
B|RDDT|20251201|10:21:00|S|6|221.571000||
B|SNDK|20251201|10:21:00|S|1|211.771000||
B|UNH|20251201|10:21:00|S|1|327.757300||
B|UNH|20251201|10:21:00|S|1|327.760000||
B|AAPL|20251201|10:21:01|S|10|277.695000||
B|CRCL|20251201|10:21:01|S|20|78.480000||
B|DDOG|20251201|10:21:01|S|19|158.290000||
B|DDOG|20251201|10:21:01|S|19|158.400000||
B|IMTM|20251201|10:21:01|S|3|48.140000||
B|LPX|20251201|10:21:01|S|20|83.010000||
B|NVDA|20251201|10:21:01|S|20|178.800000||
B|AHMA|20251201|10:21:02|S|10|14.929400||
B|ARES|20251201|10:21:02|S|10|157.850000||
B|BITF|20251201|10:21:02|S|360|3.275000||
B|BITF|20251201|10:21:02|S|431|3.280000||
B|CRWV|20251201|10:21:02|S|68|73.080000||
B|CRWV|20251201|10:21:02|S|200|73.090000||
B|GME|20251201|10:21:02|S|110|22.545000||
B|GME|20251201|10:21:02|S|300|22.545000||
B|IBIT|20251201|10:21:02|S|2|48.485000||
B|IONQ|20251201|10:21:02|S|80|47.250000||
B|IONQ|20251201|10:21:02|S|100|47.235000||
B|LITE|20251201|10:21:02|S|15|315.270000||
B|MSTU|20251201|10:21:02|S|300|1.005000||
B|NVDA|20251201|10:21:02|S|100|178.838900||
B|NVDA|20251201|10:21:02|S|200|178.820000||
B|NVDA|20251201|10:21:02|S|1000|178.818700||
B|PAGS|20251201|10:21:02|S|10|10.415000||
B|PLTR|20251201|10:21:02|S|344|167.060000||
B|V|20251201|10:21:02|S|10|332.003700||
B|WBD|20251201|10:21:02|S|100|23.830000||
B|ADBE|20251201|10:21:03|S|37|323.840000||
B|AMD|20251201|10:21:03|S|10|217.010500||
B|ANF|20251201|10:21:03|S|100|101.970000||
B|ARM|20251201|10:21:03|S|9|134.300000||
B|GOOG|20251201|10:21:03|S|400|317.298300||
B|JOBY|20251201|10:21:03|S|10|13.468000||
B|JOBY|20251201|10:21:03|S|70|13.465000||
B|MSTR|20251201|10:21:03|S|40|162.017800||
B|NVDA|20251201|10:21:03|S|100|178.830000||
B|PBM|20251201|10:21:03|S|70|1.580000||
B|QQQ|20251201|10:21:03|S|3|615.809000||
B|SMTC|20251201|10:21:03|S|2|70.871000||
B|TEAM|20251201|10:21:03|S|22|151.460000||
B|TSLA|20251201|10:21:03|S|5|430.573000||
B|WW|20251201|10:21:03|S|400|27.120000||
B|AHMA|20251201|10:21:04|S|2|15.380000||
B|AMZN|20251201|10:21:04|S|1|233.460000||
B|ARM|20251201|10:21:04|S|50|134.300000||
B|ASG|20251201|10:21:04|S|200|5.330000||
B|AXP|20251201|10:21:04|S|32|363.330000||
B|CEF|20251201|10:21:04|S|4153|41.745000||
B|IAUM|20251201|10:21:04|S|5|42.126500||
B|INTC|20251201|10:21:04|S|200|39.822000||
B|META|20251201|10:21:04|S|5|642.680000||
B|NVDA|20251201|10:21:04|S|200|178.830000||
B|PLTR|20251201|10:21:04|S|6|167.110000||
B|QTTB|20251201|10:21:04|S|115|5.460000||
B|RGTZ|20251201|10:21:04|S|100|26.660000||
B|SMCI|20251201|10:21:04|S|3|32.877900||
B|TSLA|20251201|10:21:04|S|300|430.560000||
B|ZM|20251201|10:21:04|S|2|85.935000||
B|ZTS|20251201|10:21:04|S|1|128.214800||
B|AAPL|20251201|10:21:05|S|71|277.670000||
B|AAPL|20251201|10:21:05|S|100|277.670000||
B|AAPL|20251201|10:21:05|S|200|277.671800||
B|AHMA|20251201|10:21:05|S|8|15.370000||
B|COIN|20251201|10:21:05|S|45|262.025000||
B|IONQ|20251201|10:21:05|S|100|47.220000||
B|QQQM|20251201|10:21:05|S|1|253.520000||
B|SLV|20251201|10:21:05|S|600|52.055000||
B|SPY|20251201|10:21:05|S|10|680.234500||
B|STTK|20251201|10:21:05|S|100|2.450000||
B|TSLA|20251201|10:21:05|S|24|430.430000||
B|TSLL|20251201|10:21:05|S|70|18.535000||
B|TSMX|20251201|10:21:05|S|160|48.285000||
B|U|20251201|10:21:05|S|500|42.328000||
B|ADBE|20251201|10:21:06|S|9|323.690000||
B|AHMA|20251201|10:21:06|S|50|15.370000||
B|ARM|20251201|10:21:06|S|70|134.300000||
B|BITO|20251201|10:21:06|S|100|12.630000||
B|CF|20251201|10:21:06|S|200|80.820000||
B|HOOD|20251201|10:21:06|S|100|121.790000||
B|KO|20251201|10:21:06|S|100|72.275000||
B|ON|20251201|10:21:06|S|100|50.085000||
B|PDD|20251201|10:21:06|S|7|118.355000||
B|QQQ|20251201|10:21:06|S|50|615.709300||
B|SMR|20251201|10:21:06|S|236|18.545000||
B|SNDK|20251201|10:21:06|S|25|211.429000||
B|YPF|20251201|10:21:06|S|50|37.238200||
B|YPF|20251201|10:21:06|S|50|37.240000||
B|YPF|20251201|10:21:06|S|150|37.238200||
B|YPF|20251201|10:21:06|S|150|37.240000||
B|COIN|20251201|10:21:07|S|40|261.960000||
B|CSIQ|20251201|10:21:07|S|300|28.585000||
B|ETR|20251201|10:21:07|S|1|95.660000||
B|GOOGL|20251201|10:21:07|S|1|317.280000||
B|GOOGL|20251201|10:21:07|S|2|317.278400||
B|GOOGL|20251201|10:21:07|S|4|317.288000||
B|GOOGL|20251201|10:21:07|S|90|317.280000||
B|MELI|20251201|10:21:07|S|3|2079.390000||
B|OKLO|20251201|10:21:07|S|17|89.600000||
B|QQQ|20251201|10:21:07|S|80|615.710000||
B|SAIL|20251201|10:21:07|S|24|18.487300||
B|SNDK|20251201|10:21:07|S|25|211.429000||
B|TSLA|20251201|10:21:07|S|45|430.330000||
B|YPF|20251201|10:21:07|S|50|37.238800||
B|ZS|20251201|10:21:07|S|40|243.310000||
B|ZS|20251201|10:21:07|S|100|243.180000||
B|AAPL|20251201|10:21:08|S|100|277.730000||
B|AAPL|20251201|10:21:08|S|100|277.730500||
B|APLD|20251201|10:21:08|S|1|27.047000||
B|CABO|20251201|10:21:08|S|17|116.670000||
B|CHKP|20251201|10:21:08|S|4|186.222600||
B|CHKP|20251201|10:21:08|S|4|186.230000||
B|DRD|20251201|10:21:08|S|16|30.210000||
B|GOOG|20251201|10:21:08|S|5|317.200000||
B|IONQ|20251201|10:21:08|S|86|47.190000||
B|IONQ|20251201|10:21:08|S|100|47.170000||
B|IONQ|20251201|10:21:08|S|400|47.170000||
B|MSTR|20251201|10:21:08|S|12|161.940000||
B|NSC|20251201|10:21:08|S|30|293.390000||
B|RKLB|20251201|10:21:08|S|10|40.620000||
B|SCHD|20251201|10:21:08|S|724|27.600000||
B|CF|20251201|10:21:09|S|38|80.850000||
B|DQ|20251201|10:21:09|S|25|32.014300||
B|MSTR|20251201|10:21:09|S|40|161.938300||
B|MSTR|20251201|10:21:09|S|80|161.920000||
B|NFLX|20251201|10:21:09|S|35|108.159300||
B|QBTS|20251201|10:21:09|S|50|21.670000||
B|QTTB|20251201|10:21:09|S|50|5.540000||
B|SAR|20251201|10:21:09|S|100|23.380000||
B|TQQQ|20251201|10:21:09|S|1|53.650000||
B|BABX|20251201|10:21:10|S|70|44.690000||
B|CRCL|20251201|10:21:10|S|80|78.270000||
B|CRCL|20251201|10:21:10|S|500|78.285000||
B|FYLD|20251201|10:21:10|S|1|32.395000||
B|IDEV|20251201|10:21:10|S|1|81.565500||
B|MEOH|20251201|10:21:10|S|100|36.300000||
B|MSTR|20251201|10:21:10|S|40|161.928000||
B|NVDA|20251201|10:21:10|S|5|178.749300||
B|SGOV|20251201|10:21:10|S|5|100.380000||
B|SOXL|20251201|10:21:10|S|100|40.795000||
B|TSLA|20251201|10:21:10|S|100|430.140000||
B|VKTX|20251201|10:21:10|S|45|35.080000||
B|VKTX|20251201|10:21:10|S|100|35.070000||
B|VKTX|20251201|10:21:10|S|792|35.070000||
B|VKTX|20251201|10:21:10|S|1563|35.080000||
B|XPO|20251201|10:21:10|S|20|145.480000||
B|AAPL|20251201|10:21:11|S|104|277.720000||
B|AAPL|20251201|10:21:11|S|200|277.720000||
B|ADBE|20251201|10:21:11|S|39|323.703300||
B|AHMA|20251201|10:21:11|S|16|15.480000||
B|AHMA|20251201|10:21:11|S|100|15.480000||
B|CRML|20251201|10:21:11|S|100|7.695000||
B|ENTG|20251201|10:21:11|S|200|76.770000||
B|HOOD|20251201|10:21:11|S|160|121.741700||
B|IONQ|20251201|10:21:11|S|20|47.200000||
B|IONQ|20251201|10:21:11|S|100|47.160000||
B|TSLA|20251201|10:21:11|S|100|430.180000||
B|VOO|20251201|10:21:11|S|12|625.429000||
B|CETY|20251201|10:21:12|S|100|1.570000||
B|CF|20251201|10:21:12|S|200|80.820000||
B|CRCL|20251201|10:21:12|S|10|78.285000||
B|CRCL|20251201|10:21:12|S|100|78.285000||
B|IREN|20251201|10:21:12|S|20|46.698600||
B|MSTR|20251201|10:21:12|S|10|161.870000||
B|MSTR|20251201|10:21:12|S|10|161.873800||
B|MSTR|20251201|10:21:12|S|141|161.873900||
B|QTTB|20251201|10:21:12|S|10|5.577900||
B|SOUN|20251201|10:21:12|S|200|11.645000||
B|TSLA|20251201|10:21:12|S|46|430.160000||
B|TSLA|20251201|10:21:12|S|50|430.153000||
B|AMD|20251201|10:21:13|S|34|216.970000||
B|AMD|20251201|10:21:13|S|34|217.020000||
B|ARKK|20251201|10:21:13|S|100|77.790000||
B|ASTX|20251201|10:21:13|S|200|25.660000||
B|BITF|20251201|10:21:13|S|10|3.277900||
B|EMLC|20251201|10:21:13|S|200|25.595000||
B|IBIT|20251201|10:21:13|S|500|48.455500||
B|MSTR|20251201|10:21:13|S|50|161.945000||
B|MU|20251201|10:21:13|S|3|237.150000||
B|NVDA|20251201|10:21:13|S|10|178.769300||
B|NVDA|20251201|10:21:13|S|100|178.769200||
B|RGTI|20251201|10:21:13|S|62|24.000000||
B|SGOV|20251201|10:21:13|S|30|100.380000||
B|VGT|20251201|10:21:13|S|1|748.250000||
B|VKTX|20251201|10:21:13|S|100|35.058700||
B|ALB|20251201|10:21:14|S|46|130.690000||
B|ALB|20251201|10:21:14|S|854|130.790000||
B|BMNR|20251201|10:21:14|S|2|29.955000||
B|FIVN|20251201|10:21:14|S|166|19.960000||
B|IONQ|20251201|10:21:14|S|100|47.170000||
B|IONQ|20251201|10:21:14|S|100|47.180000||
B|JEPQ|20251201|10:21:14|S|1|58.046500||
B|VKTX|20251201|10:21:14|S|2|35.070000||
B|ARM|20251201|10:21:15|S|30|134.420000||
B|CF|20251201|10:21:15|S|400|80.820000||
B|FIAT|20251201|10:21:15|S|6|2.630000||
B|NVDA|20251201|10:21:15|S|43|178.810000||
B|NVDA|20251201|10:21:15|S|43|178.810700||
B|SPXL|20251201|10:21:15|S|100|219.650000||
B|VGT|20251201|10:21:15|S|1|748.360000||
B|AAPL|20251201|10:21:16|S|100|277.783000||
B|AAPL|20251201|10:21:16|S|114|277.780000||
B|GOOGL|20251201|10:21:16|S|20|317.470000||
B|HOOD|20251201|10:21:16|S|25|121.910000||
B|LEN|20251201|10:21:16|S|5|131.126400||
B|MYNZ|20251201|10:21:16|S|178|1.110000||
B|NFLX|20251201|10:21:16|S|40|108.199300||
B|PLTR|20251201|10:21:16|S|1|167.150000||
B|UVIX|20251201|10:21:16|S|300|8.610000||
B|AMD|20251201|10:21:17|S|100|217.110000||
B|ARE|20251201|10:21:17|S|50|53.240000||
B|ARE|20251201|10:21:17|S|780|53.240000||
B|CSIQ|20251201|10:21:17|S|133|28.590000||
B|CSIQ|20251201|10:21:17|S|267|28.630000||
B|IONQ|20251201|10:21:17|S|100|47.180000||
B|METD|20251201|10:21:17|S|100|16.390000||
B|NVDA|20251201|10:21:17|S|10|178.799000||
B|PODD|20251201|10:21:17|S|2|321.180000||
B|QTTB|20251201|10:21:17|S|400|5.660000||
B|SPHY|20251201|10:21:17|S|1|23.645000||
B|UPRO|20251201|10:21:17|S|100|115.514800||
B|CF|20251201|10:21:18|S|400|80.820000||
B|GME|20251201|10:21:18|S|100|22.530000||
B|GME|20251201|10:21:18|S|780|22.537200||
B|JPM|20251201|10:21:18|S|1|311.455000||
B|LI|20251201|10:21:18|S|10|17.637500||
B|NVDA|20251201|10:21:18|S|25|178.784200||
B|ONDS|20251201|10:21:18|S|1000|7.630000||
B|PLUG|20251201|10:21:18|S|3|1.940000||
B|SERV|20251201|10:21:18|S|50|9.919300||
B|TSLA|20251201|10:21:18|S|50|430.223700||
B|TSLA|20251201|10:21:18|S|100|430.280000||
B|ADBE|20251201|10:21:19|S|40|323.710000||
B|CRDO|20251201|10:21:19|S|10|180.130000||
B|META|20251201|10:21:19|S|33|642.710000||
B|META|20251201|10:21:19|S|33|642.718600||
B|QQQ|20251201|10:21:19|S|80|615.850000||
B|SMST|20251201|10:21:19|S|300|87.540000||
B|SNOW|20251201|10:21:19|S|92|249.430000||
B|SOFI|20251201|10:21:19|S|15|29.155000||
B|TSEM|20251201|10:21:19|S|4|109.900000||
B|TTMI|20251201|10:21:19|S|30|67.250000||
B|UVIX|20251201|10:21:19|S|800|8.605000||
B|VZ|20251201|10:21:19|S|4|40.815000||
B|INOD|20251201|10:21:20|S|130|54.180000||
B|IONQ|20251201|10:21:20|S|200|47.170000||
B|IWM|20251201|10:21:20|S|10|246.265000||
B|MSTR|20251201|10:21:20|S|40|161.897500||
B|MSTR|20251201|10:21:20|S|40|161.897500||
B|ONDS|20251201|10:21:20|S|100|7.630000||
B|RGTI|20251201|10:21:20|S|46|23.960000||
B|RGTI|20251201|10:21:20|S|54|23.960000||
B|RGTI|20251201|10:21:20|S|100|23.960000||
B|RGTI|20251201|10:21:20|S|100|23.960000||
B|RGTI|20251201|10:21:20|S|100|23.960000||
B|RGTI|20251201|10:21:20|S|100|23.960000||
B|RGTI|20251201|10:21:20|S|100|23.960000||
B|RGTI|20251201|10:21:20|S|100|23.960000||
B|RGTI|20251201|10:21:20|S|100|23.980000||
B|RGTI|20251201|10:21:20|S|467|23.980000||
B|SGOV|20251201|10:21:20|S|970|100.380000||
B|SOUN|20251201|10:21:20|S|100|11.645000||
B|ZS|20251201|10:21:20|S|11|243.507500||
B|CRWV|20251201|10:21:21|S|33|73.030000||
B|GGLL|20251201|10:21:21|S|50|104.040000||
B|GGLL|20251201|10:21:21|S|900|104.050000||
B|HOOD|20251201|10:21:21|S|50|121.855000||
B|RGTI|20251201|10:21:21|S|36|23.960000||
B|RGTI|20251201|10:21:21|S|53|23.950000||
B|RGTI|20251201|10:21:21|S|100|23.940000||
B|RGTI|20251201|10:21:21|S|300|23.940000||
B|RGTI|20251201|10:21:21|S|2200|23.950000||
B|TQQQ|20251201|10:21:21|S|4|53.705000||
B|TSEM|20251201|10:21:21|S|15|109.850000||
B|UNG|20251201|10:21:21|S|86|14.840000||
B|AAL|20251201|10:21:22|S|100|13.865000||
B|AGQ|20251201|10:21:22|S|2|109.902500||
B|AHMA|20251201|10:21:22|S|2|15.560000||
B|AMD|20251201|10:21:22|S|22|217.030000||
B|HAE|20251201|10:21:22|S|1|81.400000||
B|NEE|20251201|10:21:22|S|100|84.790000||
B|XOP|20251201|10:21:22|S|91|135.665000||
B|YSXT|20251201|10:21:22|S|200|2.100000||
B|ZTS|20251201|10:21:22|S|1|128.151000||
B|AMD|20251201|10:21:23|S|10|217.010000||
B|CSCO|20251201|10:21:23|S|1|76.290000||
B|EXK|20251201|10:21:23|S|250|9.459300||
B|IONQ|20251201|10:21:23|S|200|47.160000||
B|OKLO|20251201|10:21:23|S|50|89.590000||
B|SLV|20251201|10:21:23|S|5|51.999400||
B|TSLL|20251201|10:21:23|S|100|18.535000||
B|ADBE|20251201|10:21:24|S|65|323.710000||
B|ARKK|20251201|10:21:24|S|200|77.785000||
B|ASML|20251201|10:21:24|S|5|1071.291000||
B|ASML|20251201|10:21:24|S|5|1071.300000||
B|BTQ|20251201|10:21:24|S|1|6.580000||
B|CF|20251201|10:21:24|S|300|80.820000||
B|IONZ|20251201|10:21:24|S|500|4.470000||
B|SDGR|20251201|10:21:24|S|200|16.970000||
B|SNAP|20251201|10:21:24|S|2|7.555000||
B|SNAP|20251201|10:21:24|S|398|7.555000||
B|SNAP|20251201|10:21:24|S|402|7.560000||
B|TSM|20251201|10:21:24|S|3|289.405000||
B|BTQ|20251201|10:21:25|S|320|6.560000||
B|CRCL|20251201|10:21:25|S|10|78.260000||
B|EQIX|20251201|10:21:25|S|1|741.080000||
B|MSTR|20251201|10:21:25|S|10|161.708300||
B|NVDA|20251201|10:21:25|S|1|178.789300||
B|NVDA|20251201|10:21:25|S|5|178.799000||
B|NVDA|20251201|10:21:25|S|5|178.799300||
B|NVDA|20251201|10:21:25|S|10|178.789800||
B|NVDA|20251201|10:21:25|S|10|178.796500||
B|NVDA|20251201|10:21:25|S|22|178.799000||
B|NVDA|20251201|10:21:25|S|25|178.797600||
B|PDD|20251201|10:21:25|S|32|118.370000||
B|QTTB|20251201|10:21:25|S|16|5.600000||
B|SIG|20251201|10:21:25|S|200|99.780000||
B|SIG|20251201|10:21:25|S|200|99.820000||
B|VGT|20251201|10:21:25|S|2|748.006000||
B|AHMA|20251201|10:21:26|S|50|15.480000||
B|ARM|20251201|10:21:26|S|5|134.370000||
B|DELL|20251201|10:21:26|S|5|129.175800||
B|HOOD|20251201|10:21:26|S|50|121.760000||
B|HRI|20251201|10:21:26|S|262|133.480000||
B|IPX|20251201|10:21:26|S|10|32.940000||
B|IPX|20251201|10:21:26|S|10|32.940000||
B|LEU|20251201|10:21:26|S|3|253.380000||
B|TLT|20251201|10:21:26|S|12|88.859300||
B|TSLA|20251201|10:21:26|S|50|430.300000||
B|UVXY|20251201|10:21:26|S|100|48.550000||
B|AMZN|20251201|10:21:27|S|2|233.345700||
B|HRZN|20251201|10:21:27|S|200|6.690000||
B|NVO|20251201|10:21:27|S|100|48.960000||
B|SIL|20251201|10:21:27|S|50|78.300000||
B|TSLA|20251201|10:21:27|S|50|430.340000||
B|VGLT|20251201|10:21:27|S|1|56.608100||
B|BABA|20251201|10:21:28|S|12|161.960000||
B|CEPU|20251201|10:21:28|S|9|16.100000||
B|IBKR|20251201|10:21:28|S|50|63.650000||
B|NVDA|20251201|10:21:28|S|15|178.789100||
B|ONDS|20251201|10:21:28|S|1000|7.610000||
B|QTTB|20251201|10:21:28|S|55|5.680000||
B|AHMA|20251201|10:21:29|S|42|15.380000||
B|AMD|20251201|10:21:29|S|291|216.800000||
B|CSIQ|20251201|10:21:29|S|200|28.520000||
B|HIMS|20251201|10:21:29|S|100|38.320000||
B|IBIT|20251201|10:21:29|S|100|48.435000||
B|IBIT|20251201|10:21:29|S|150|48.435000||
B|IONQ|20251201|10:21:29|S|200|47.110000||
B|NVDA|20251201|10:21:29|S|1|178.735000||
B|PGX|20251201|10:21:29|S|250|11.247300||
B|VOO|20251201|10:21:29|S|1|625.386800||
B|YSXT|20251201|10:21:29|S|100|2.090000||
B|AMD|20251201|10:21:30|S|2|216.830000||
B|FTEC|20251201|10:21:30|S|5|223.070000||
B|GOOGL|20251201|10:21:30|S|2|317.390000||
B|MSTX|20251201|10:21:30|S|200|4.570000||
B|NFLX|20251201|10:21:30|S|40|108.170000||
B|QQQ|20251201|10:21:30|S|10|615.649300||
B|SOFI|20251201|10:21:30|S|86|29.110000||
B|SOFI|20251201|10:21:30|S|600|29.110500||
B|TQQQ|20251201|10:21:30|S|115|53.645000||
B|TSLA|20251201|10:21:30|S|20|430.170000||
B|BMNR|20251201|10:21:31|S|5|29.905000||
B|CRWV|20251201|10:21:31|S|100|73.050000||
B|HAL|20251201|10:21:31|S|54|26.822500||
B|MDB|20251201|10:21:31|S|5|327.410000||
B|MSTR|20251201|10:21:31|S|1|161.618600||
B|MSTR|20251201|10:21:31|S|40|161.598300||
B|PLTD|20251201|10:21:31|S|1|7.120000||
B|PLTR|20251201|10:21:31|S|6|167.000000||
B|PONY|20251201|10:21:31|S|24|13.655000||
B|SPY|20251201|10:21:31|S|1|680.172700||
B|TEM|20251201|10:21:31|S|30|75.430000||
B|TSLA|20251201|10:21:31|S|100|430.222200||
B|TSLA|20251201|10:21:31|S|200|430.220000||
B|UVIX|20251201|10:21:31|S|500|8.620000||
B|WHR|20251201|10:21:31|S|25|79.180000||
B|WULF|20251201|10:21:31|S|5|15.189100||
B|AAPL|20251201|10:21:32|S|91|277.810000||
B|CRWV|20251201|10:21:32|S|1362|73.045300||
B|MDT|20251201|10:21:32|S|10|104.190000||
B|MSTR|20251201|10:21:32|S|6|161.590000||
B|MSTR|20251201|10:21:32|S|10|161.597600||
B|NVDA|20251201|10:21:32|S|13|178.735000||
B|NVDA|20251201|10:21:32|S|100|178.730000||
B|TSLA|20251201|10:21:32|S|50|430.210500||
B|UBER|20251201|10:21:32|S|60|86.160500||
B|AHMA|20251201|10:21:33|S|300|15.170000||
B|BKCH|20251201|10:21:33|S|2|76.960000||
B|BRK/B|20251201|10:21:33|S|2|512.345000||
B|CF|20251201|10:21:33|S|100|80.810000||
B|CLS|20251201|10:21:33|S|200|322.990000||
B|FIS|20251201|10:21:33|S|13|65.910000||
B|GOOG|20251201|10:21:33|S|7|317.348000||
B|HOOD|20251201|10:21:33|S|100|121.720000||
B|PDD|20251201|10:21:33|S|3|118.350000||
B|QTTB|20251201|10:21:33|S|2|5.650000||
B|QTTB|20251201|10:21:33|S|200|5.660000||
B|TTEC|20251201|10:21:33|S|68|3.490000||
B|AVGO|20251201|10:21:34|S|2|390.220000||
B|BMNR|20251201|10:21:34|S|378|29.905000||
B|MSTR|20251201|10:21:34|S|20|161.530000||
B|NCT|20251201|10:21:34|S|241|0.658200||
B|NFLX|20251201|10:21:34|S|1|108.179300||
B|QQQ|20251201|10:21:34|S|46|615.560000||
B|TQQQ|20251201|10:21:34|S|30|53.625000||
B|UVIX|20251201|10:21:34|S|300|8.630000||
B|VEA|20251201|10:21:34|S|1|61.439300||
B|AMD|20251201|10:21:35|S|10|216.810000||
B|AMZN|20251201|10:21:35|S|100|233.219100||
B|ASST|20251201|10:21:35|S|500|1.045000||
B|ASTS|20251201|10:21:35|S|1|53.140000||
B|BMNR|20251201|10:21:35|S|150|29.905000||
B|COIN|20251201|10:21:35|S|1|261.440000||
B|CVNA|20251201|10:21:35|S|3|373.340000||
B|IONQ|20251201|10:21:35|S|100|47.130000||
B|IONQ|20251201|10:21:35|S|100|47.160000||
B|MSTR|20251201|10:21:35|S|1|161.549500||
B|PRME|20251201|10:21:35|S|100|3.545000||
B|RGTZ|20251201|10:21:35|S|100|26.870000||
B|SNOW|20251201|10:21:35|S|84|249.410000||
B|SPY|20251201|10:21:35|S|50|680.109300||
B|AMD|20251201|10:21:36|S|50|216.615000||
B|CF|20251201|10:21:36|S|300|80.820000||
B|CLS|20251201|10:21:36|S|10|321.750000||
B|GOOG|20251201|10:21:36|S|7|317.240000||
B|GOOG|20251201|10:21:36|S|200|317.238100||
B|KOLD|20251201|10:21:36|S|20|25.580000||
B|TMF|20251201|10:21:36|S|3|39.940000||
B|TQQQ|20251201|10:21:36|S|20|53.590700||
B|AAPL|20251201|10:21:37|S|46|277.760000||
B|AHMA|20251201|10:21:37|S|40|15.280000||
B|AMD|20251201|10:21:37|S|49|216.590000||
B|ARM|20251201|10:21:37|S|20|134.190000||
B|IONQ|20251201|10:21:37|S|5|47.160000||
B|JOBY|20251201|10:21:37|S|470|13.425000||
B|JOBY|20251201|10:21:37|S|500|13.425000||
B|JPST|20251201|10:21:37|S|13|50.575500||
B|MDB|20251201|10:21:37|S|5|327.410000||
B|MSFT|20251201|10:21:37|S|100|486.920000||
B|MSTR|20251201|10:21:37|S|10|161.538600||
B|NVDA|20251201|10:21:37|S|100|178.585000||
B|NVDL|20251201|10:21:37|S|100|82.060000||
B|NVDL|20251201|10:21:37|S|600|82.070000||
B|PONY|20251201|10:21:37|S|2|13.645000||
B|SGOV|20251201|10:21:37|S|86|100.380000||
B|TQQQ|20251201|10:21:37|S|2|53.595000||
B|TSLA|20251201|10:21:37|S|6|429.910000||
B|TSLA|20251201|10:21:37|S|14|429.990000||
B|TSLA|20251201|10:21:37|S|50|429.980000||
B|ADBE|20251201|10:21:38|S|10|323.800000||
B|BMNR|20251201|10:21:38|S|5|29.905000||
B|CIMpC|20251201|10:21:38|S|400|21.860000||
B|FIVN|20251201|10:21:38|S|52|19.970000||
B|METC|20251201|10:21:38|S|750|15.210000||
B|MSTR|20251201|10:21:38|S|400|161.590000||
B|NVDA|20251201|10:21:38|S|210|178.610000||
B|SNPS|20251201|10:21:38|S|6|435.330000||
B|SPXU|20251201|10:21:38|S|158|51.105000||
B|SPYI|20251201|10:21:38|S|1|52.470000||
B|SQQQ|20251201|10:21:38|S|100|69.630000||
B|TQQQ|20251201|10:21:38|S|1|53.625000||
B|USAR|20251201|10:21:38|S|40|12.905000||
B|VXX|20251201|10:21:38|S|400|32.375000||
B|CF|20251201|10:21:39|S|200|80.820000||
B|KALU|20251201|10:21:39|S|6|96.595000||
B|KOF|20251201|10:21:39|S|1|87.820000||
B|NVDA|20251201|10:21:39|S|20|178.655000||
B|RKLB|20251201|10:21:39|S|1|40.609100||
B|ROOT|20251201|10:21:39|S|32|79.490000||
B|UNH|20251201|10:21:39|S|2|327.870000||
B|YPF|20251201|10:21:39|S|30|37.207500||
B|AAPL|20251201|10:21:40|S|100|277.841600||
B|KGC|20251201|10:21:40|S|37|28.438200||
B|OXY|20251201|10:21:40|S|110|42.485000||
B|PDD|20251201|10:21:40|S|2|118.250000||
B|PDD|20251201|10:21:40|S|3|118.250000||
B|SOFI|20251201|10:21:40|S|100|29.135000||
B|TRP|20251201|10:21:40|S|1|54.878000||
B|TSLA|20251201|10:21:40|S|20|430.140000||
B|CEPU|20251201|10:21:41|S|53|16.100000||
B|HOOD|20251201|10:21:41|S|60|121.880000||
B|NVDA|20251201|10:21:41|S|100|178.615000||
B|SIG|20251201|10:21:41|S|100|99.790000||
B|SIG|20251201|10:21:41|S|100|99.850000||
B|SOFI|20251201|10:21:41|S|100|29.135000||
B|STIP|20251201|10:21:41|S|100|102.680000||
B|XLRE|20251201|10:21:41|S|24|41.178000||
B|BITF|20251201|10:21:42|S|1|3.269300||
B|CF|20251201|10:21:42|S|300|80.820000||
B|INTC|20251201|10:21:42|S|200|39.839500||
B|MDB|20251201|10:21:42|S|10|327.120000||
B|MRVL|20251201|10:21:42|S|70|90.318000||
B|MSTR|20251201|10:21:42|S|10|161.677100||
B|MSTR|20251201|10:21:42|S|20|161.590500||
B|MSTR|20251201|10:21:42|S|80|161.580000||
B|MSTR|20251201|10:21:42|S|100|161.610000||
B|MSTR|20251201|10:21:42|S|280|161.590000||
B|MSTR|20251201|10:21:42|S|400|161.630000||
B|NOK|20251201|10:21:42|S|1100|6.135000||
B|NVDA|20251201|10:21:42|S|10|178.619000||
B|PLTR|20251201|10:21:42|S|50|166.890000||
B|PLTR|20251201|10:21:42|S|87|166.830000||
B|PLTR|20251201|10:21:42|S|100|166.790000||
B|PLTR|20251201|10:21:42|S|275|166.860000||
B|PLTR|20251201|10:21:42|S|300|166.800000||
B|PLTR|20251201|10:21:42|S|300|166.890000||
B|PLTR|20251201|10:21:42|S|1100|166.800000||
B|PLTR|20251201|10:21:42|S|1313|166.820000||
B|TQQQ|20251201|10:21:42|S|1|53.625000||
B|AHMA|20251201|10:21:43|S|50|15.230000||
B|ETHA|20251201|10:21:43|S|100|21.065000||
B|GEMI|20251201|10:21:43|S|100|10.060000||
B|MSTR|20251201|10:21:43|S|100|161.657600||
B|NVDA|20251201|10:21:43|S|100|178.574200||
B|QUBT|20251201|10:21:43|S|67|11.120000||
B|QUBT|20251201|10:21:43|S|100|11.115000||
B|SAIL|20251201|10:21:43|S|12|18.450000||
B|SEDG|20251201|10:21:43|S|574|32.280000||
B|SPXL|20251201|10:21:43|S|100|219.480000||
B|TSLA|20251201|10:21:43|S|100|430.040000||
B|VRCA|20251201|10:21:43|E|1|7.780000||
B|AAPL|20251201|10:21:44|S|100|277.830600||
B|FCEL|20251201|10:21:44|S|50|6.320000||
B|META|20251201|10:21:44|S|2|642.180000||
B|NVDA|20251201|10:21:44|S|10|178.595000||
B|NVDA|20251201|10:21:44|S|100|178.589000||
B|NVDA|20251201|10:21:44|S|200|178.575000||
B|RDDT|20251201|10:21:44|S|6|221.220000||
B|RDDT|20251201|10:21:44|S|22|221.261000||
B|SAP|20251201|10:21:44|S|1|242.180000||
B|SIL|20251201|10:21:44|S|400|78.300000||
B|SPY|20251201|10:21:44|S|200|680.180600||
B|VT|20251201|10:21:44|S|100|140.385000||
B|CF|20251201|10:21:45|S|100|80.830000||
B|CF|20251201|10:21:45|S|100|80.830000||
B|EWG|20251201|10:21:45|S|10|40.655000||
B|FLY|20251201|10:21:45|S|40|16.879100||
B|MP|20251201|10:21:45|S|1906|58.810000||
B|MSTR|20251201|10:21:45|S|100|161.787600||
B|NTSK|20251201|10:21:45|S|20|17.715000||
B|NVDA|20251201|10:21:45|S|450|178.580000||
B|QQQ|20251201|10:21:45|S|80|615.550000||
B|QTTB|20251201|10:21:45|S|4|5.690000||
B|TSLA|20251201|10:21:45|S|10|429.960000||
B|VOO|20251201|10:21:45|S|1|625.416800||
B|Z|20251201|10:21:45|S|1|73.523900||
B|MSTR|20251201|10:21:46|S|5|161.737800||
B|QQQ|20251201|10:21:46|S|100|615.625000||
B|NVDA|20251201|10:21:47|S|100|178.619000||
B|OSCR|20251201|10:21:47|S|15|17.015000||
B|QQQ|20251201|10:21:47|S|100|615.625000||
B|RIVN|20251201|10:21:47|S|100|17.255000||
B|RKLB|20251201|10:21:47|S|100|40.630000||
B|TLT|20251201|10:21:47|S|100|88.875000||
B|AAPL|20251201|10:21:48|S|100|277.820000||
B|CDE|20251201|10:21:48|S|20|17.275000||
B|ICE|20251201|10:21:48|S|10|156.550000||
B|MSTR|20251201|10:21:48|S|40|161.797500||
B|MU|20251201|10:21:48|S|100|237.000000||
B|NVDA|20251201|10:21:48|S|200|178.659200||
B|NVDS|20251201|10:21:48|S|294|34.230000||
B|PLAY|20251201|10:21:48|S|160|17.075000||
B|PSIX|20251201|10:21:48|S|18|55.381000||
B|PSIX|20251201|10:21:48|S|18|55.390000||
B|SCHD|20251201|10:21:48|S|100|27.605000||
B|SLV|20251201|10:21:48|S|5|51.995000||
B|TSLL|20251201|10:21:48|S|100|18.499300||
B|GE|20251201|10:21:49|S|14|291.840000||
B|NVDA|20251201|10:21:49|S|50|178.699000||
B|ONDS|20251201|10:21:49|S|10|7.630000||
B|QTTB|20251201|10:21:49|S|139|5.660000||
B|SQM|20251201|10:21:49|S|180|64.980000||
B|TKO|20251201|10:21:49|S|17|192.870000||
B|TSM|20251201|10:21:49|S|2|289.349500||
B|ZS|20251201|10:21:49|S|40|243.413500||
B|CHRW|20251201|10:21:50|S|8|160.660000||
B|GOOGL|20251201|10:21:50|S|2|317.420000||
B|IREN|20251201|10:21:50|S|200|46.730000||
B|MARA|20251201|10:21:50|S|1|10.875000||
B|NVDA|20251201|10:21:50|S|80|178.680000||
B|NVDA|20251201|10:21:50|S|340|178.685000||
B|ORCL|20251201|10:21:50|S|1|201.601500||
B|SGOV|20251201|10:21:50|S|170|100.380000||
B|TIC|20251201|10:21:50|S|10|9.659300||
B|CF|20251201|10:21:51|S|100|80.780000||
B|CIMpB|20251201|10:21:51|S|100|23.830000||
B|ETHA|20251201|10:21:51|S|50|21.085000||
B|IBM|20251201|10:21:51|S|1|305.174000||
B|NVDA|20251201|10:21:51|S|50|178.720000||
B|TQQQ|20251201|10:21:51|S|300|53.642900||
B|UGL|20251201|10:21:51|S|100|53.870000||
B|VRTX|20251201|10:21:51|S|10|425.675000||
B|AMPX|20251201|10:21:52|S|300|10.680000||
B|DVLT|20251201|10:21:52|S|2000|1.865000||
B|EXK|20251201|10:21:52|S|2047|9.479300||
B|HOOD|20251201|10:21:52|S|1|121.927500||
B|JBHT|20251201|10:21:52|S|20|179.390000||
B|META|20251201|10:21:52|S|2|642.410000||
B|RKT|20251201|10:21:52|S|150|19.755000||
B|SNDK|20251201|10:21:52|S|100|211.970000||
B|SQQQ|20251201|10:21:52|S|10|69.570000||
B|YUM|20251201|10:21:52|S|200|153.380000||
B|CMG|20251201|10:21:53|S|20|34.875000||
B|CRM|20251201|10:21:53|S|100|231.715000||
B|CRWV|20251201|10:21:53|S|25|73.138600||
B|MS|20251201|10:21:53|S|3|168.576800||
B|PTCT|20251201|10:21:53|S|200|81.950000||
B|TBIL|20251201|10:21:53|S|25|50.010000||
B|TQQQ|20251201|10:21:53|S|100|53.665000||
B|TSLL|20251201|10:21:53|S|100|18.490700||
B|BABA|20251201|10:21:54|S|100|161.970000||
B|BBW|20251201|10:21:54|S|1|53.150000||
B|BRK/B|20251201|10:21:54|S|44|512.320000||
B|CF|20251201|10:21:54|S|100|80.820000||
B|MSTR|20251201|10:21:54|S|4|161.607400||
B|MSTR|20251201|10:21:54|S|20|161.603100||
B|MSTR|20251201|10:21:54|S|20|161.608100||
B|MSTR|20251201|10:21:54|S|40|161.618000||
B|MSTR|20251201|10:21:54|S|46|161.608100||
B|QTTB|20251201|10:21:54|S|200|5.660000||
B|TSLA|20251201|10:21:54|S|340|429.880000||
B|VRT|20251201|10:21:54|S|1|178.355000||
B|VRT|20251201|10:21:54|S|5|178.412700||
B|COHR|20251201|10:21:55|S|10|162.855000||
B|GRRR|20251201|10:21:55|S|1|13.160000||
B|MSTR|20251201|10:21:55|S|28|161.577400||
B|MSTR|20251201|10:21:55|S|29|161.580000||
B|OPEN|20251201|10:21:55|S|20|7.300000||
B|QFIN|20251201|10:21:55|S|50|19.646000||
B|SEDG|20251201|10:21:55|S|79|32.330700||
B|SPXL|20251201|10:21:55|S|100|219.640000||
B|TMO|20251201|10:21:55|S|1|589.880000||
B|VSCO|20251201|10:21:55|S|20|41.215000||
B|ASST|20251201|10:21:56|S|2000|1.041800||
B|BHC|20251201|10:21:56|S|150|7.270000||
B|BMNU|20251201|10:21:56|S|3|6.575000||
B|QQQ|20251201|10:21:56|S|1|615.688800||
B|TSLL|20251201|10:21:56|S|100|18.487300||
B|VIST|20251201|10:21:56|S|13|49.710000||
B|AMZN|20251201|10:21:57|S|2|233.293700||
B|CF|20251201|10:21:57|S|100|80.830000||
B|DVLT|20251201|10:21:57|S|1000|1.865000||
B|IONQ|20251201|10:21:57|S|25|47.255000||
B|RGTI|20251201|10:21:57|S|100|23.985000||
B|TLT|20251201|10:21:57|S|35|88.875000||
B|TSLA|20251201|10:21:57|S|1|429.990000||
B|XLI|20251201|10:21:57|S|9|152.398000||
B|Z|20251201|10:21:57|S|1|73.284800||
B|AMD|20251201|10:21:58|S|82|217.150000||
B|AMD|20251201|10:21:58|S|158|217.146300||
B|BRR|20251201|10:21:58|S|72|6.225000||
B|CAT|20251201|10:21:58|S|5|571.360000||
B|CRWV|20251201|10:21:58|S|50|73.178600||
B|PSEC|20251201|10:21:58|S|1|2.650000||
B|TSLA|20251201|10:21:58|S|3|430.030000||
B|ASH|20251201|10:21:59|S|1|57.120000||
B|GOOG|20251201|10:21:59|S|18|317.403300||
B|GOOGL|20251201|10:21:59|S|50|317.447800||
B|GPIQ|20251201|10:21:59|S|1|52.623000||
B|NVDA|20251201|10:21:59|S|86|178.775000||
B|QQQ|20251201|10:21:59|S|100|615.800000||
B|TLT|20251201|10:21:59|S|70|88.875000||
B|TSLA|20251201|10:21:59|S|25|430.060000||
B|BIL|20251201|10:22:00|S|139|91.455000||
B|CF|20251201|10:22:00|S|100|80.820000||
B|INTC|20251201|10:22:00|S|100|39.855000||
B|INTC|20251201|10:22:00|S|200|39.855000||
B|MKTX|20251201|10:22:00|S|10|159.550000||
B|NVDA|20251201|10:22:00|S|63|178.755000||
B|QTTB|20251201|10:22:00|S|250|5.670000||
B|ADBE|20251201|10:22:01|S|1|323.985000||
B|AMD|20251201|10:22:01|S|80|217.225000||
B|BRR|20251201|10:22:01|S|72|6.225000||
B|CI|20251201|10:22:01|S|8|276.720000||
B|EPI|20251201|10:22:01|S|48|46.185000||
B|GOOG|20251201|10:22:01|S|1|317.338000||
B|MSTR|20251201|10:22:01|S|40|161.528000||
B|TSLA|20251201|10:22:01|S|60|430.100000||
B|VOO|20251201|10:22:01|S|3|625.576200||
B|ZIM|20251201|10:22:01|S|100|19.945000||
B|BMNU|20251201|10:22:02|S|100|6.565000||
B|INTC|20251201|10:22:02|S|100|39.865000||
B|IONQ|20251201|10:22:02|S|100|47.290000||
B|NGD|20251201|10:22:02|S|3|8.405000||
B|OKE|20251201|10:22:02|S|1|73.367500||
B|OXY|20251201|10:22:02|S|100|42.508200||
B|SOXS|20251201|10:22:02|S|1000|3.470000||
B|TSLA|20251201|10:22:02|S|40|430.150000||
B|AHMA|20251201|10:22:03|S|99|15.080000||
B|AMD|20251201|10:22:03|S|100|217.230000||
B|BA|20251201|10:22:03|S|12|188.280000||
B|C|20251201|10:22:03|S|100|103.220000||
B|CF|20251201|10:22:03|S|100|80.830000||
B|CRM|20251201|10:22:03|S|50|231.856400||
B|ONDS|20251201|10:22:03|S|300|7.640000||
B|RDDT|20251201|10:22:03|S|4|221.471000||
B|SMIN|20251201|10:22:03|S|15|72.480000||
B|TSLA|20251201|10:22:03|S|40|430.180000||
B|TSLL|20251201|10:22:03|S|150|18.515000||
B|AAPL|20251201|10:22:04|S|219|277.840000||
B|BE|20251201|10:22:04|S|100|104.390000||
B|CMCT|20251201|10:22:04|S|600|4.660000||
B|CRML|20251201|10:22:04|S|100|7.665000||
B|LITE|20251201|10:22:04|S|10|314.610000||
B|NVDA|20251201|10:22:04|S|100|178.880000||
B|NVDA|20251201|10:22:04|S|200|178.875000||
B|QTTB|20251201|10:22:04|S|115|5.610000||
B|VOO|20251201|10:22:04|S|8|625.568800||
B|BIL|20251201|10:22:05|S|100|91.455000||
B|CWEB|20251201|10:22:05|S|65|45.780000||
B|DRCT|20251201|10:22:05|S|4000|0.147700||
B|IWM|20251201|10:22:05|S|3|246.368000||
B|JMIA|20251201|10:22:05|S|5|12.420000||
B|MSTR|20251201|10:22:05|S|60|161.647500||
B|MSTR|20251201|10:22:05|S|100|161.569500||
B|PANW|20251201|10:22:05|S|1|186.315000||
B|PDD|20251201|10:22:05|S|6|118.345000||
B|PDD|20251201|10:22:05|S|6|118.345000||
B|QTTB|20251201|10:22:05|S|250|5.650000||
B|SLV|20251201|10:22:05|S|10|51.979400||
B|SPOT|20251201|10:22:05|S|4|583.680000||
B|UVIX|20251201|10:22:05|S|500|8.580000||
B|AZN|20251201|10:22:06|S|38|91.820000||
B|BMNU|20251201|10:22:06|S|7|6.560000||
B|CF|20251201|10:22:06|S|200|80.780000||
B|IIPR|20251201|10:22:06|S|100|49.390000||
B|MU|20251201|10:22:06|S|6|237.275000||
B|PFE|20251201|10:22:06|S|157|25.735000||
B|TSLA|20251201|10:22:06|S|25|430.160000||
B|COIN|20251201|10:22:07|S|40|261.830000||
B|KO|20251201|10:22:07|S|1|72.283500||
B|NVDA|20251201|10:22:07|S|163|178.825000||
B|PFE|20251201|10:22:07|S|1|25.735000||
B|SHOP|20251201|10:22:07|S|10|154.430000||
B|TLT|20251201|10:22:07|S|3|88.869300||
B|TQQQ|20251201|10:22:07|S|51|53.695000||
B|AMZN|20251201|10:22:08|S|100|233.370000||
B|C|20251201|10:22:08|S|100|103.180000||
B|C|20251201|10:22:08|S|200|103.194000||
B|DELL|20251201|10:22:08|S|1|129.390000||
B|GOOG|20251201|10:22:08|S|1|317.470000||
B|MSTR|20251201|10:22:08|S|400|161.560000||
B|ONDS|20251201|10:22:08|S|300|7.625000||
B|PLTR|20251201|10:22:08|S|20|166.970000||
B|QTTB|20251201|10:22:08|S|200|5.650000||
B|SCHD|20251201|10:22:08|S|50|27.605000||
B|TEF|20251201|10:22:08|S|1|4.230700||
B|CF|20251201|10:22:09|S|100|80.780000||
B|CF|20251201|10:22:09|S|100|80.830000||
B|MSTR|20251201|10:22:09|S|1|161.518000||
B|MSTR|20251201|10:22:09|S|20|161.518000||
B|MSTR|20251201|10:22:09|S|40|161.537800||
B|MU|20251201|10:22:09|S|100|237.270000||
B|PTIR|20251201|10:22:09|S|1|25.349100||
B|QCOM|20251201|10:22:09|S|1|166.900000||
B|RKLB|20251201|10:22:09|S|2|40.700000||
B|STIP|20251201|10:22:09|S|50|102.679100||
B|STIP|20251201|10:22:09|S|50|102.680000||
B|TNA|20251201|10:22:09|S|100|45.785000||
B|TSLQ|20251201|10:22:09|S|336|22.939200||
B|VICI|20251201|10:22:09|S|40|28.475200||
B|BURU|20251201|10:22:10|S|1700|0.235200||
B|ETHA|20251201|10:22:10|S|50|21.095000||
B|GOOGL|20251201|10:22:10|S|1|317.390000||
B|GRAB|20251201|10:22:10|S|300|5.305000||
B|NVDA|20251201|10:22:10|S|10|178.809800||
B|RKLB|20251201|10:22:10|S|100|40.690000||
B|TSLA|20251201|10:22:10|S|15|429.870000||
B|TSLA|20251201|10:22:10|S|50|429.840000||
B|TSM|20251201|10:22:10|S|35|289.470000||
B|UVXY|20251201|10:22:10|S|100|48.420000||
B|XLV|20251201|10:22:10|S|3|156.430000||
B|ZS|20251201|10:22:10|S|40|243.670000||
B|AHMA|20251201|10:22:11|S|6|15.510000||
B|AHMA|20251201|10:22:11|S|14|15.520000||
B|BA|20251201|10:22:11|S|95|188.220000||
B|BAP|20251201|10:22:11|S|20|256.160000||
B|C|20251201|10:22:11|S|100|103.180000||
B|CCI|20251201|10:22:11|S|11|88.580000||
B|EWZ|20251201|10:22:11|S|5|33.565000||
B|GRRR|20251201|10:22:11|S|1|13.160000||
B|HTUS|20251201|10:22:11|S|1|43.860000||
B|IBIT|20251201|10:22:11|S|100|48.485000||
B|IBKR|20251201|10:22:11|S|100|63.680000||
B|NFLX|20251201|10:22:11|S|12|108.139100||
B|NVDA|20251201|10:22:11|S|100|178.800000||
B|QQQ|20251201|10:22:11|S|5|615.669100||
B|RDDT|20251201|10:22:11|S|7|221.660000||
B|TSLA|20251201|10:22:11|S|3|429.723100||
B|TSLA|20251201|10:22:11|S|100|429.840500||
B|VXUS|20251201|10:22:11|S|73|74.833500||
B|CF|20251201|10:22:12|S|100|80.810000||
B|DLTR|20251201|10:22:12|S|6|110.635100||
B|HIMS|20251201|10:22:12|S|400|38.293100||
B|MRNA|20251201|10:22:12|S|166|24.440000||
B|NVDA|20251201|10:22:12|S|10|178.765000||
B|ORCL|20251201|10:22:12|S|50|201.620000||
B|TSLA|20251201|10:22:12|S|80|429.720000||
B|ZS|20251201|10:22:12|S|200|243.350000||
B|ALAB|20251201|10:22:13|S|10|163.825000||
B|BOTZ|20251201|10:22:13|S|1|35.346500||
B|CHRW|20251201|10:22:13|S|7|160.590000||
B|CHTR|20251201|10:22:13|S|8|198.430000||
B|CRWL|20251201|10:22:13|S|20|35.470000||
B|GOOGL|20251201|10:22:13|S|27|317.341000||
B|META|20251201|10:22:13|S|4|642.540000||
B|NVDA|20251201|10:22:13|S|400|178.740000||
B|NVDA|20251201|10:22:13|S|900|178.740000||
B|TSLA|20251201|10:22:13|S|96|429.790000||
B|TSLA|20251201|10:22:13|S|300|429.765000||
B|ZS|20251201|10:22:13|S|3|243.375500||
B|AHMA|20251201|10:22:14|S|30|15.670000||
B|DAR|20251201|10:22:14|S|20|36.240000||
B|ETHA|20251201|10:22:14|S|60|21.090000||
B|GOOGL|20251201|10:22:14|S|1|317.370000||
B|MU|20251201|10:22:14|S|136|237.140000||
B|SBET|20251201|10:22:14|S|100|9.645000||
B|AVGO|20251201|10:22:15|S|5|390.531000||
B|MSTR|20251201|10:22:15|S|10|161.478100||
B|NVDA|20251201|10:22:15|S|1|178.800000||
B|SCHF|20251201|10:22:15|S|14|23.945000||
B|SOLT|20251201|10:22:15|S|1|6.805000||
B|TSM|20251201|10:22:15|S|25|289.465000||
B|XOM|20251201|10:22:15|S|1|117.109300||
B|AAPL|20251201|10:22:16|S|100|277.812100||
B|AFRM|20251201|10:22:16|S|50|70.310000||
B|AHMA|20251201|10:22:16|S|6|15.630000||
B|BBAI|20251201|10:22:16|S|20|6.045000||
B|BMNR|20251201|10:22:16|E|10|29.875200||
B|BRR|20251201|10:22:16|S|72|6.205000||
B|C|20251201|10:22:16|S|100|103.190000||
B|CNH|20251201|10:22:16|S|330|9.425000||
B|COP|20251201|10:22:16|S|6|90.635000||
B|CRCL|20251201|10:22:16|S|5|78.260000||
B|GOOGL|20251201|10:22:16|S|20|317.320000||
B|IBIT|20251201|10:22:16|S|1|48.476500||
B|NVDA|20251201|10:22:16|S|20|178.805000||
B|TEAM|20251201|10:22:16|S|11|151.260000||
B|TSLA|20251201|10:22:16|S|100|429.930500||
B|TSLA|20251201|10:22:16|S|1000|429.949900||
B|VIST|20251201|10:22:16|S|1|49.700000||
B|COP|20251201|10:22:17|S|8|90.640000||
B|CVS|20251201|10:22:17|S|50|80.135000||
B|ETHA|20251201|10:22:17|S|1|21.090000||
B|FTEL|20251201|10:22:17|S|40|1.207000||
B|HOOD|20251201|10:22:17|S|50|121.917500||
B|HOOD|20251201|10:22:17|S|50|121.920000||
B|LI|20251201|10:22:17|S|3|17.628000||
B|QTTB|20251201|10:22:17|S|115|5.600000||
B|TSM|20251201|10:22:17|S|161|289.510000||
B|WOLF|20251201|10:22:17|S|150|21.546000||
B|BATT|20251201|10:22:18|S|100|13.450000||
B|NVDA|20251201|10:22:18|S|2|178.780000||
B|TEF|20251201|10:22:18|S|1|4.230700||
B|AHMA|20251201|10:22:19|S|3|15.890700||
B|BMNG|20251201|10:22:19|S|200|4.305000||
B|EDGF|20251201|10:22:19|S|100|24.965000||
B|EXK|20251201|10:22:19|S|4400|9.475000||
B|GOOGL|20251201|10:22:19|S|2|317.379100||
B|MSTR|20251201|10:22:19|S|100|161.447800||
B|OKLO|20251201|10:22:19|S|200|89.680000||
B|PLTR|20251201|10:22:19|S|100|166.880000||
B|PLTR|20251201|10:22:19|S|100|166.890000||
B|SHOP|20251201|10:22:19|S|1|154.395000||
B|TSLA|20251201|10:22:19|S|30|429.870500||
B|TSLA|20251201|10:22:19|S|100|429.870000||
B|TSLA|20251201|10:22:19|S|200|429.873400||
B|ALAB|20251201|10:22:20|S|100|163.650000||
B|BHC|20251201|10:22:20|S|18|7.260700||
B|BRR|20251201|10:22:20|S|72|6.175000||
B|BRR|20251201|10:22:20|S|72|6.205000||
B|CRWV|20251201|10:22:20|S|2|73.236600||
B|FIGR|20251201|10:22:20|S|14|35.180000||
B|GOOGL|20251201|10:22:20|S|2|317.330000||
B|NVDA|20251201|10:22:20|S|5|178.750000||
B|NVDA|20251201|10:22:20|S|10|178.760000||
B|NVDA|20251201|10:22:20|S|200|178.731100||
B|ONDS|20251201|10:22:20|S|100|7.620000||
B|TSLA|20251201|10:22:20|S|500|429.810000||
B|AAPL|20251201|10:22:21|S|136|277.820000||
B|AMZN|20251201|10:22:21|S|100|233.454300||
B|BA|20251201|10:22:21|S|238|188.145000||
B|ETHA|20251201|10:22:21|S|41|21.080000||
B|HOOD|20251201|10:22:21|S|34|121.920000||
B|HOOD|20251201|10:22:21|S|200|121.917600||
B|MSTR|20251201|10:22:21|S|8|161.362000||
B|NVDA|20251201|10:22:21|S|6|178.750000||
B|TLT|20251201|10:22:21|S|40|88.875000||
B|AHMA|20251201|10:22:22|S|5|15.940000||
B|AHMA|20251201|10:22:22|S|50|15.890000||
B|AHMA|20251201|10:22:22|S|100|15.960000||
B|AHMA|20251201|10:22:22|S|105|15.950000||
B|JPM|20251201|10:22:22|S|32|311.520000||
B|RDDT|20251201|10:22:22|S|50|221.460000||
B|SGOV|20251201|10:22:22|S|20|100.380000||
B|AHMA|20251201|10:22:23|S|20|15.940000||
B|IBIT|20251201|10:22:23|S|1|48.473500||
B|LAC|20251201|10:22:23|S|3|5.345000||
B|NBIS|20251201|10:22:23|S|10|94.480000||
B|NLY|20251201|10:22:23|S|100|22.835000||
B|PLTR|20251201|10:22:23|S|100|166.988300||
B|TSLA|20251201|10:22:23|S|100|430.070000||
B|YETH|20251201|10:22:23|S|4|16.530000||
B|BA|20251201|10:22:24|S|50|188.170000||
B|ETHA|20251201|10:22:24|S|1|21.095000||
B|HIMS|20251201|10:22:24|S|400|38.300000||
B|IRBT|20251201|10:22:24|S|500|1.727500||
B|MMM|20251201|10:22:24|S|2|170.685000||
B|NVDA|20251201|10:22:24|S|32|178.789100||
B|NVDA|20251201|10:22:24|S|62|178.785000||
B|ONON|20251201|10:22:24|S|70|44.108800||
B|PLTR|20251201|10:22:24|S|200|166.998000||
B|TQQQ|20251201|10:22:24|S|200|53.689900||
B|TSLA|20251201|10:22:24|S|10|429.980000||
B|AMD|20251201|10:22:25|S|19|217.310000||
B|BRR|20251201|10:22:25|S|72|6.175000||
B|CRCD|20251201|10:22:25|S|450|41.960000||
B|EXPE|20251201|10:22:25|S|6|255.744300||
B|FFIV|20251201|10:22:25|S|8|242.490000||
B|FFIV|20251201|10:22:25|S|12|242.490000||
B|IBIT|20251201|10:22:25|S|1|48.483500||
B|PPL|20251201|10:22:25|S|2|36.375000||
B|SQQQ|20251201|10:22:25|S|19|69.565000||
B|TDC|20251201|10:22:25|S|59|29.190000||
B|TMO|20251201|10:22:25|S|1|589.752600||
B|AHMA|20251201|10:22:26|S|4|15.764700||
B|AHMA|20251201|10:22:26|S|20|15.820000||
B|AHMA|20251201|10:22:26|S|200|15.830000||
B|IOT|20251201|10:22:26|S|20|37.631200||
B|IWM|20251201|10:22:26|S|240|246.239300||
B|SMCI|20251201|10:22:26|S|100|32.855000||
B|TSLL|20251201|10:22:26|S|100|18.500000||
B|ADBE|20251201|10:22:27|S|12|323.751000||
B|AMD|20251201|10:22:27|S|8|217.191700||
B|AMZN|20251201|10:22:27|S|100|233.501800||
B|ARR|20251201|10:22:27|S|156|17.315000||
B|AVGO|20251201|10:22:27|S|15|390.540000||
B|BA|20251201|10:22:27|S|228|188.145000||
B|CRWV|20251201|10:22:27|S|3|73.193700||
B|CWEB|20251201|10:22:27|S|150|45.760000||
B|SGOV|20251201|10:22:27|S|990|100.380000||
B|STIP|20251201|10:22:27|S|100|102.680000||
B|TSLA|20251201|10:22:27|S|100|429.790000||
B|TWST|20251201|10:22:27|S|100|30.590000||
B|TWST|20251201|10:22:27|S|100|30.600000||
B|Z|20251201|10:22:27|S|1|73.263500||
B|ALAB|20251201|10:22:28|S|280|163.980000||
B|ALAB|20251201|10:22:28|S|350|163.970000||
B|ARM|20251201|10:22:28|S|20|134.370000||
B|AVAV|20251201|10:22:28|S|3|265.450000||
B|GCOW|20251201|10:22:28|S|300|41.580000||
B|IBIT|20251201|10:22:28|S|1|48.476500||
B|IRM|20251201|10:22:28|S|75|83.490000||
B|NVDA|20251201|10:22:28|S|6|178.699300||
B|NVDA|20251201|10:22:28|S|10|178.709300||
B|NVDA|20251201|10:22:28|S|60|178.705000||
B|NVDA|20251201|10:22:28|S|300|178.667200||
B|TSLA|20251201|10:22:28|S|40|429.770000||
B|TSLA|20251201|10:22:28|S|50|429.625000||
B|TSLA|20251201|10:22:28|S|100|429.752600||
B|TSLA|20251201|10:22:28|S|280|429.800000||
B|TSLR|20251201|10:22:28|S|2|29.850000||
B|TSM|20251201|10:22:28|S|5|289.350000||
B|VOO|20251201|10:22:28|S|3|625.458800||
B|APP|20251201|10:22:29|S|10|596.290000||
B|IBIT|20251201|10:22:29|S|400|48.470000||
B|LEU|20251201|10:22:29|S|150|253.055000||
B|ONON|20251201|10:22:29|S|100|44.110000||
B|SOXS|20251201|10:22:29|S|4000|3.475000||
B|SPY|20251201|10:22:29|S|20|680.182000||
B|TEAM|20251201|10:22:29|S|200|151.110000||
B|TLT|20251201|10:22:29|S|5|88.876500||
B|TSLA|20251201|10:22:29|S|100|429.705000||
B|AHMA|20251201|10:22:30|S|200|15.780000||
B|GOOG|20251201|10:22:30|S|5|317.358000||
B|MSTR|20251201|10:22:30|S|250|161.400000||
B|PFE|20251201|10:22:30|S|3|25.737300||
B|PLTR|20251201|10:22:30|S|1|166.878300||
B|RKLB|20251201|10:22:30|S|100|40.698800||
B|TNA|20251201|10:22:30|S|600|45.688000||
B|AHMA|20251201|10:22:31|S|180|15.720000||
B|AHMA|20251201|10:22:31|S|300|15.700000||
B|ENTG|20251201|10:22:31|S|20|76.840000||
B|IBIT|20251201|10:22:31|S|56|48.470000||
B|IBIT|20251201|10:22:31|S|100|48.465000||
B|IBKR|20251201|10:22:31|S|5|63.670000||
B|IBKR|20251201|10:22:31|S|5|63.670000||
B|NVDA|20251201|10:22:31|S|1|178.690000||
B|OPEN|20251201|10:22:31|S|50|7.285000||
B|ORLY|20251201|10:22:31|S|50|101.890000||
B|PLTR|20251201|10:22:31|S|300|166.878000||
B|AMZN|20251201|10:22:32|S|50|233.532700||
B|C|20251201|10:22:32|S|78|103.220000||
B|C|20251201|10:22:32|S|164|103.218700||
B|ET|20251201|10:22:32|S|5|16.770000||
B|F|20251201|10:22:32|S|500|13.300000||
B|FCEL|20251201|10:22:32|S|300|6.304200||
B|GEMI|20251201|10:22:32|S|16|10.060000||
B|HOOD|20251201|10:22:32|S|20|121.790900||
B|LITE|20251201|10:22:32|S|72|315.290000||
B|MU|20251201|10:22:32|S|4|237.240000||
B|NEM|20251201|10:22:32|S|200|91.791700||
B|NFLX|20251201|10:22:32|S|5|108.168800||
B|NVDA|20251201|10:22:32|S|3|178.675100||
B|SIL|20251201|10:22:32|S|100|78.310000||
B|USD|20251201|10:22:32|S|1|52.296000||
B|YRD|20251201|10:22:32|S|200|4.430000||
B|ZS|20251201|10:22:32|S|1|243.000000||
B|ALAB|20251201|10:22:33|S|54|163.510000||
B|CPRT|20251201|10:22:33|S|69|39.235000||
B|HIMS|20251201|10:22:33|S|20|38.250700||
B|IBIT|20251201|10:22:33|S|100|48.455000||
B|IBIT|20251201|10:22:33|S|100|48.455000||
B|LOMA|20251201|10:22:33|S|13|12.470000||
B|MSTR|20251201|10:22:33|S|2|161.317400||
B|RBRK|20251201|10:22:33|S|1|68.668500||
B|SGOV|20251201|10:22:33|S|11|100.380000||
B|SIL|20251201|10:22:33|S|90|78.270000||
B|TSLA|20251201|10:22:33|S|10|429.670000||
B|TSLA|20251201|10:22:33|S|10|429.770000||
B|VOYG|20251201|10:22:33|S|100|21.625000||
B|HOOD|20251201|10:22:34|S|263|121.760000||
B|MSTR|20251201|10:22:34|S|50|161.328100||
B|MSTR|20251201|10:22:34|S|50|161.330000||
B|MU|20251201|10:22:34|S|5|237.193400||
B|OKLO|20251201|10:22:34|S|50|89.570000||
B|TSLA|20251201|10:22:34|S|2|429.820000||
B|TSLA|20251201|10:22:34|S|20|429.762800||
B|TSLA|20251201|10:22:34|S|60|429.820000||
B|USB|20251201|10:22:34|S|1|49.418000||
B|AHMA|20251201|10:22:35|S|200|15.890000||
B|AMD|20251201|10:22:35|S|100|217.320000||
B|AMZN|20251201|10:22:35|S|400|233.568300||
B|KGC|20251201|10:22:35|S|70|28.495000||
B|QTTB|20251201|10:22:35|S|115|5.590000||
B|QTTB|20251201|10:22:35|S|200|5.570000||
B|STRC|20251201|10:22:35|S|1|96.790000||
B|TSLA|20251201|10:22:35|S|13|429.890000||
B|VONV|20251201|10:22:35|S|29|91.798600||
B|GGLL|20251201|10:22:36|S|40|104.040000||
B|HIMS|20251201|10:22:36|S|50|38.255900||
B|IEF|20251201|10:22:36|S|100|96.800000||
B|JOBY|20251201|10:22:36|S|40|13.420700||
B|KHC|20251201|10:22:36|S|100|25.245000||
B|MDT|20251201|10:22:36|S|1|104.200000||
B|MSTU|20251201|10:22:36|S|100|0.990050||
B|MSTY|20251201|10:22:36|S|2|6.437000||
B|MU|20251201|10:22:36|S|1|237.465300||
B|NVDA|20251201|10:22:36|S|181|178.760000||
B|QTTB|20251201|10:22:36|S|144|5.570000||
B|TTWO|20251201|10:22:36|S|2|243.500000||
B|AHMA|20251201|10:22:37|S|200|15.890000||
B|BABA|20251201|10:22:37|S|35|161.860000||
B|BALY|20251201|10:22:37|S|100|19.160000||
B|BALY|20251201|10:22:37|S|100|19.160000||
B|BALY|20251201|10:22:37|S|300|19.170000||
B|BRK/B|20251201|10:22:37|S|4|512.194800||
B|CFFN|20251201|10:22:37|S|20|6.655000||
B|INOD|20251201|10:22:37|S|100|54.030000||
B|ONDS|20251201|10:22:37|S|25|7.620000||
B|ZS|20251201|10:22:37|S|40|243.532500||
B|CRCL|20251201|10:22:38|S|10|78.180000||
B|FLY|20251201|10:22:38|S|100|16.860000||
B|KYIV|20251201|10:22:38|S|13|13.680000||
B|META|20251201|10:22:38|S|2|642.760000||
B|MSTR|20251201|10:22:38|S|40|161.258100||
B|NVDA|20251201|10:22:38|S|100|178.785000||
B|QTTB|20251201|10:22:38|S|250|5.570000||
B|REYN|20251201|10:22:38|S|20|24.530000||
B|TSLQ|20251201|10:22:38|S|43|22.950000||
B|Z|20251201|10:22:38|S|2|73.304100||
B|ALAB|20251201|10:22:39|S|193|163.510000||
B|BALY|20251201|10:22:39|S|23|19.300000||
B|BALY|20251201|10:22:39|S|100|19.280000||
B|EWZ|20251201|10:22:39|S|2|33.559200||
B|IONQ|20251201|10:22:39|S|55|47.210000||
B|MSTR|20251201|10:22:39|S|100|161.249100||
B|NVDA|20251201|10:22:39|S|400|178.764600||
B|TSLA|20251201|10:22:39|S|1|429.910000||
B|TSLA|20251201|10:22:39|S|10|429.900000||
B|UPRO|20251201|10:22:39|S|5|115.490000||
B|VXUS|20251201|10:22:39|S|9|74.829300||
B|BA|20251201|10:22:40|S|115|188.110000||
B|BALY|20251201|10:22:40|S|100|19.310000||
B|BE|20251201|10:22:40|S|200|104.150000||
B|C|20251201|10:22:40|S|100|103.250000||
B|CPRT|20251201|10:22:40|S|300|39.235000||
B|EWZ|20251201|10:22:40|S|7|33.560000||
B|INTC|20251201|10:22:40|S|37|39.820000||
B|MSTR|20251201|10:22:40|S|1|161.300000||
B|MSTR|20251201|10:22:40|S|5|161.200000||
B|NVDA|20251201|10:22:40|S|25|178.772200||
B|TSLA|20251201|10:22:40|S|2|429.922500||
B|TSLA|20251201|10:22:40|S|3|429.920000||
B|TSLA|20251201|10:22:40|S|5|429.930000||
B|URBN|20251201|10:22:40|S|10|75.470000||
B|VOO|20251201|10:22:40|S|1|625.528800||
B|ASTS|20251201|10:22:41|S|1|53.060000||
B|BALY|20251201|10:22:41|S|100|19.450000||
B|BMNR|20251201|10:22:41|S|25|29.785000||
B|CRCL|20251201|10:22:41|S|50|78.155000||
B|FISV|20251201|10:22:41|S|33|61.740000||
B|KIE|20251201|10:22:41|S|1|59.920000||
B|META|20251201|10:22:41|S|20|642.700000||
B|RGTI|20251201|10:22:41|S|700|23.968000||
B|TMF|20251201|10:22:41|S|100|39.955000||
B|TSLA|20251201|10:22:41|S|6|429.810000||
B|ZTS|20251201|10:22:41|S|1|128.280300||
B|CMBT|20251201|10:22:42|S|20|10.895000||
B|CNQ|20251201|10:22:42|S|100|34.255000||
B|DEC|20251201|10:22:42|S|100|15.090000||
B|MO|20251201|10:22:42|S|10|58.850000||
B|PLTR|20251201|10:22:42|S|12|166.858100||
B|PLTR|20251201|10:22:42|S|13|166.860000||
B|QQQ|20251201|10:22:42|S|20|615.720000||
B|WAT|20251201|10:22:42|S|20|400.940000||
B|AAL|20251201|10:22:43|S|10|13.860000||
B|CRWD|20251201|10:22:43|S|8|497.410000||
B|EUDA|20251201|10:22:43|S|100|3.190000||
B|LOMA|20251201|10:22:43|S|1|12.470000||
B|MSTZ|20251201|10:22:43|S|100|16.110000||
B|NVDA|20251201|10:22:43|S|50|178.730000||
B|PRKS|20251201|10:22:43|S|100|35.730000||
B|SLDP|20251201|10:22:43|S|100|4.860700||
B|SOUN|20251201|10:22:43|S|100|11.635000||
B|TMQ|20251201|10:22:43|S|500|4.190000||
B|TSLA|20251201|10:22:43|S|1|429.680000||
B|TSLA|20251201|10:22:43|S|29|429.640000||
B|ZTS|20251201|10:22:43|S|7|128.222600||
B|AAPL|20251201|10:22:44|S|100|277.960000||
B|AGNC|20251201|10:22:44|S|3000|10.430000||
B|ASML|20251201|10:22:44|S|20|1071.059000||
B|C|20251201|10:22:44|S|8|103.240000||
B|CIFR|20251201|10:22:44|S|15|20.069300||
B|MSTR|20251201|10:22:44|S|1|161.146900||
B|MSTR|20251201|10:22:44|S|22|161.088700||
B|MU|20251201|10:22:44|S|2|237.338500||
B|TSLA|20251201|10:22:44|S|50|429.670000||
B|VOO|20251201|10:22:44|S|9|625.488600||
B|AAPL|20251201|10:22:45|S|1|277.966000||
B|GLD|20251201|10:22:45|S|100|388.486500||
B|LEU|20251201|10:22:45|S|60|253.220000||
B|NVDA|20251201|10:22:45|S|11|178.700000||
B|OKLO|20251201|10:22:45|S|100|89.570000||
B|PONY|20251201|10:22:45|S|100|13.690000||
B|SAIL|20251201|10:22:45|S|33|18.460000||
B|SOXL|20251201|10:22:45|S|1|40.835000||
B|TSLL|20251201|10:22:45|S|1000|18.460000||
B|BRK/B|20251201|10:22:46|S|20|512.194800||
B|CMBT|20251201|10:22:46|S|100|10.875000||
B|ETHU|20251201|10:22:46|S|20|50.470000||
B|FISV|20251201|10:22:46|S|100|61.730000||
B|GOOG|20251201|10:22:46|S|4|317.360000||
B|NEM|20251201|10:22:46|S|15|91.810000||
B|PDD|20251201|10:22:46|S|8|118.230000||
B|RYAAY|20251201|10:22:46|S|100|68.010000||
B|VB|20251201|10:22:46|S|6|257.258100||
B|VRT|20251201|10:22:46|S|100|178.210000||
B|BIIB|20251201|10:22:47|S|14|177.085300||
B|BRK/B|20251201|10:22:47|S|2|512.194800||
B|C|20251201|10:22:47|S|10|103.220000||
B|CMBT|20251201|10:22:47|S|16|10.865000||
B|IBIT|20251201|10:22:47|S|1|48.453500||
B|INTC|20251201|10:22:47|S|10|39.815000||
B|MARA|20251201|10:22:47|S|50|10.840700||
B|PL|20251201|10:22:47|S|100|11.525000||
B|BE|20251201|10:22:48|S|70|104.125000||
B|PATH|20251201|10:22:48|S|100|13.815000||
B|PLTR|20251201|10:22:48|S|600|166.711900||
B|QUBT|20251201|10:22:48|S|8|11.110000||
B|TSLA|20251201|10:22:48|S|25|429.600000||
B|TSLA|20251201|10:22:48|S|100|429.600000||
B|YUMC|20251201|10:22:48|S|100|49.255000||
B|IBIT|20251201|10:22:49|S|100|48.455000||
B|IBM|20251201|10:22:49|S|11|305.234600||
B|IBM|20251201|10:22:49|S|11|305.240000||
B|MSTR|20251201|10:22:49|S|1|161.076300||
B|MU|20251201|10:22:49|S|30|237.100000||
B|NVDA|20251201|10:22:49|S|100|178.630000||
B|PLTR|20251201|10:22:49|S|53|166.730000||
B|RGTI|20251201|10:22:49|S|22|23.935000||
B|RKLB|20251201|10:22:49|S|50|40.670000||
B|ZS|20251201|10:22:49|S|40|243.539100||
B|AMD|20251201|10:22:50|S|100|217.003700||
B|GOOG|20251201|10:22:50|S|10|317.360000||
B|MSTR|20251201|10:22:50|S|1|160.888500||
B|NUE|20251201|10:22:50|S|5|161.470000||
B|SMCI|20251201|10:22:50|S|100|32.789300||
B|SOFI|20251201|10:22:50|S|8|29.090500||
B|SPY|20251201|10:22:50|S|20|680.132000||
B|UAL|20251201|10:22:50|S|18|101.840000||
B|USO|20251201|10:22:50|S|3|71.095000||
B|ALLR|20251201|10:22:51|S|100|1.320000||
B|AMD|20251201|10:22:51|S|45|217.040000||
B|ASPI|20251201|10:22:51|S|14|5.747000||
B|BRK/B|20251201|10:22:51|S|1|512.174600||
B|BRK/B|20251201|10:22:51|S|1|512.180000||
B|HOOD|20251201|10:22:51|S|35|121.565400||
B|LPG|20251201|10:22:51|S|18|24.910000||
B|ONDS|20251201|10:22:51|S|300|7.585000||
B|SGOV|20251201|10:22:51|S|490|100.380000||
B|SOXL|20251201|10:22:51|S|300|40.759300||
B|TSLA|20251201|10:22:51|S|20|429.530000||
B|VZ|20251201|10:22:51|S|50|40.818100||
B|AAPL|20251201|10:22:52|S|100|278.038100||
B|ADBG|20251201|10:22:52|S|200|8.875000||
B|BA|20251201|10:22:52|S|233|188.075000||
B|COIN|20251201|10:22:52|S|51|260.590000||
B|HMY|20251201|10:22:52|S|3|19.670000||
B|TSLA|20251201|10:22:52|S|30|429.656000||
B|VALE|20251201|10:22:52|S|100|12.705000||
B|CRML|20251201|10:22:53|S|260|7.655000||
B|HOOD|20251201|10:22:53|S|25|121.607700||
B|HOOD|20251201|10:22:53|S|25|121.610000||
B|IONQ|20251201|10:22:53|S|2|47.170000||
B|MSTR|20251201|10:22:53|S|7|160.822500||
B|SEDG|20251201|10:22:53|S|30|32.430000||
B|TSLA|20251201|10:22:53|S|2|429.621700||
B|TSLA|20251201|10:22:53|S|20|429.630000||
B|BLOX|20251201|10:22:54|S|300|18.990000||
B|MKTX|20251201|10:22:54|S|10|159.380000||
B|MU|20251201|10:22:54|S|50|236.965600||
B|NVDA|20251201|10:22:54|S|50|178.640000||
B|RGTZ|20251201|10:22:54|S|100|26.890000||
B|SOXS|20251201|10:22:54|S|10|3.480000||
B|AMZN|20251201|10:22:55|S|1|233.535000||
B|ASTS|20251201|10:22:55|S|100|52.950000||
B|ASTS|20251201|10:22:55|S|500|52.960000||
B|C|20251201|10:22:55|S|15|103.210000||
B|CRWV|20251201|10:22:55|S|100|73.125000||
B|JPM|20251201|10:22:55|S|1|311.390000||
B|MSTR|20251201|10:22:55|S|38|160.830000||
B|MSTR|20251201|10:22:55|S|40|160.820000||
B|MSTR|20251201|10:22:55|S|293|160.840000||
B|SMCI|20251201|10:22:55|S|200|32.820000||
B|CRWV|20251201|10:22:56|S|1|73.130000||
B|MSTR|20251201|10:22:56|S|12|160.733400||
B|MSTR|20251201|10:22:56|S|13|160.730000||
B|MSTR|20251201|10:22:56|S|22|160.776700||
B|MSTR|20251201|10:22:56|S|80|160.808600||
B|QQQ|20251201|10:22:56|S|3|615.710000||
B|TSLA|20251201|10:22:56|S|1|429.890000||
B|AHMA|20251201|10:22:57|S|100|15.660000||
B|BLMN|20251201|10:22:57|S|20|6.875000||
B|DNUT|20251201|10:22:57|S|100|4.075000||
B|HOOD|20251201|10:22:57|S|50|121.650000||
B|IBIT|20251201|10:22:57|S|200|48.415000||
B|INTC|20251201|10:22:57|S|100|39.839300||
B|MSTR|20251201|10:22:57|S|10|160.794000||
B|MSTR|20251201|10:22:57|S|35|160.742700||
B|SOLT|20251201|10:22:57|S|200|6.775000||
B|TSLA|20251201|10:22:57|S|25|429.970000||
B|UNH|20251201|10:22:57|S|100|327.584000||
B|VCIG|20251201|10:22:57|S|400|1.085000||
B|ASTS|20251201|10:22:58|S|5|52.817400||
B|BRK/B|20251201|10:22:58|S|3|512.160000||
B|CMI|20251201|10:22:58|S|2|497.230000||
B|CRWV|20251201|10:22:58|S|1|73.160000||
B|CRWV|20251201|10:22:58|S|56|73.150000||
B|GLD|20251201|10:22:58|S|80|388.140000||
B|GLD|20251201|10:22:58|S|600|388.148400||
B|GLD|20251201|10:22:58|S|801|388.160000||
B|HROW|20251201|10:22:58|S|150|40.660000||
B|META|20251201|10:22:58|S|3|642.569400||
B|MSTR|20251201|10:22:58|S|25|160.848000||
B|RKLB|20251201|10:22:58|S|1|40.650000||
B|XLK|20251201|10:22:58|S|40|284.780000||
B|XLK|20251201|10:22:58|S|160|284.790000||
B|CRCL|20251201|10:22:59|S|5|78.240000||
B|FOSL|20251201|10:22:59|S|200|2.994500||
B|HIMS|20251201|10:22:59|S|100|38.210000||
B|KGC|20251201|10:22:59|S|3|28.477900||
B|NFLX|20251201|10:22:59|S|5|108.169300||
B|ABVE|20251201|10:23:00|S|900|2.765000||
B|C|20251201|10:23:00|S|6|103.197000||
B|GLD|20251201|10:23:00|S|1|388.120000||
B|GOOGL|20251201|10:23:00|S|2|317.380000||
B|HOOD|20251201|10:23:00|S|8|121.580000||
B|SOFI|20251201|10:23:00|S|100|29.115000||
B|TSLA|20251201|10:23:00|S|29|429.825000||
B|CRWV|20251201|10:23:01|S|36|73.120000||
B|CRWV|20251201|10:23:01|S|50|73.140000||
B|IREN|20251201|10:23:01|S|300|46.655000||
B|LCID|20251201|10:23:01|S|30|12.600000||
B|LEG|20251201|10:23:01|S|10|11.740700||
B|PATH|20251201|10:23:01|S|105|13.810000||
B|PATH|20251201|10:23:01|S|895|13.805000||
B|PEP|20251201|10:23:01|S|1|148.600000||
B|RGTI|20251201|10:23:01|S|95|23.910000||
B|RIVN|20251201|10:23:01|S|210|17.215000||
B|RXRX|20251201|10:23:01|S|62|4.400000||
B|ABR|20251201|10:23:02|S|240|8.725000||
B|AHMA|20251201|10:23:02|S|10|15.580000||
B|BE|20251201|10:23:02|S|45|104.030000||
B|COIN|20251201|10:23:02|S|80|260.380000||
B|DELL|20251201|10:23:02|S|500|129.290000||
B|F|20251201|10:23:02|S|30|13.308000||
B|PLTR|20251201|10:23:02|S|500|166.720000||
B|SAP|20251201|10:23:02|S|1|242.176500||
B|SAP|20251201|10:23:02|S|2|242.180000||
B|SMCI|20251201|10:23:02|S|100|32.785000||
B|UVIX|20251201|10:23:02|S|50|8.610000||
B|VZ|20251201|10:23:02|S|44|40.815000||
B|WU|20251201|10:23:02|S|200|8.725000||
B|WULF|20251201|10:23:02|S|100|15.170000||
B|AAPL|20251201|10:23:03|S|100|277.922200||
B|ASTS|20251201|10:23:03|S|37|52.820000||
B|BA|20251201|10:23:03|S|198|188.080000||
B|BABA|20251201|10:23:03|S|101|161.960000||
B|CRWV|20251201|10:23:03|S|25|73.160000||
B|EPAM|20251201|10:23:03|S|26|189.260000||
B|IXJ|20251201|10:23:03|S|600|98.110000||
B|LUMN|20251201|10:23:03|S|500|8.170000||
B|MSTZ|20251201|10:23:03|S|100|16.170000||
B|PGX|20251201|10:23:03|S|10|11.250000||
B|QQQ|20251201|10:23:03|S|150|615.620000||
B|UVXY|20251201|10:23:03|S|100|48.520000||
B|VFH|20251201|10:23:03|S|100|129.600000||
B|VICI|20251201|10:23:03|S|15|28.479300||
B|VOT|20251201|10:23:03|S|200|281.350000||
B|BE|20251201|10:23:04|S|10|104.000000||
B|CAI|20251201|10:23:04|S|20|26.845000||
B|CMG|20251201|10:23:04|S|90|34.827400||
B|DQ|20251201|10:23:04|S|200|32.055000||
B|HOOD|20251201|10:23:04|S|1|121.640000||
B|PAVE|20251201|10:23:04|S|500|48.155000||
B|PLTR|20251201|10:23:04|S|200|166.792400||
B|PLTR|20251201|10:23:04|S|229|166.790000||
B|PLTR|20251201|10:23:04|S|271|166.800000||
B|SLV|20251201|10:23:04|S|25|51.959400||
B|SPYM|20251201|10:23:04|S|679|80.028800||
B|TQQQ|20251201|10:23:04|S|4|53.670700||
B|ZS|20251201|10:23:04|S|120|243.222300||
B|AAPL|20251201|10:23:05|S|100|277.970000||
B|ABR|20251201|10:23:05|S|1|8.725000||
B|ACN|20251201|10:23:05|S|10|256.651000||
B|ACN|20251201|10:23:05|S|20|256.651000||
B|AZN|20251201|10:23:05|S|100|91.919100||
B|BA|20251201|10:23:05|S|5|188.073000||
B|CAOS|20251201|10:23:05|S|140|89.910000||
B|HOOD|20251201|10:23:05|S|30|121.640000||
B|IDN|20251201|10:23:05|S|20|6.120000||
B|MSTR|20251201|10:23:05|S|100|160.890000||
B|MSTR|20251201|10:23:05|S|200|160.820000||
B|RIVN|20251201|10:23:05|S|50|17.205000||
B|ADBE|20251201|10:23:06|S|3|323.520000||
B|HKIT|20251201|10:23:06|S|265|1.940000||
B|NVDA|20251201|10:23:06|S|100|178.740000||
B|TSLA|20251201|10:23:06|S|8|429.990000||
B|TSLL|20251201|10:23:06|S|9|18.495000||
B|VT|20251201|10:23:06|S|200|140.408100||
B|ZIM|20251201|10:23:06|S|4|19.925000||
B|CNQ|20251201|10:23:07|S|20|34.255000||
B|CRWV|20251201|10:23:07|S|18|73.210000||
B|CRWV|20251201|10:23:07|S|270|73.220000||
B|EBAY|20251201|10:23:07|S|300|80.940000||
B|EPAM|20251201|10:23:07|S|20|189.260000||
B|EWZ|20251201|10:23:07|S|255|33.555000||
B|HOOD|20251201|10:23:07|S|100|121.613000||
B|IONX|20251201|10:23:07|S|1|53.771000||
B|MSTR|20251201|10:23:07|S|12|160.860000||
B|MSTR|20251201|10:23:07|S|40|160.830000||
B|MSTR|20251201|10:23:07|S|140|160.920000||
B|MSTR|20251201|10:23:07|S|320|160.830000||
B|MSTR|20251201|10:23:07|S|504|160.810000||
B|QQQ|20251201|10:23:07|S|50|615.750000||
B|RIVN|20251201|10:23:07|S|100|17.210000||
B|RKLB|20251201|10:23:07|S|70|40.668600||
B|SVXY|20251201|10:23:07|S|380|50.271300||
B|TSLA|20251201|10:23:07|S|50|429.980000||
B|AFRM|20251201|10:23:08|S|20|70.170000||
B|BA|20251201|10:23:08|S|152|188.120000||
B|COIN|20251201|10:23:08|S|200|260.642500||
B|D|20251201|10:23:08|S|3|61.770000||
B|MSTR|20251201|10:23:08|S|10|160.847600||
B|PLTR|20251201|10:23:08|S|100|166.900000||
B|RIOT|20251201|10:23:08|S|40|15.245000||
B|TSLA|20251201|10:23:08|S|5|429.980000||
B|TSLA|20251201|10:23:08|S|400|430.150000||
B|CLSK|20251201|10:23:09|S|50|14.432500||
B|GPN|20251201|10:23:09|S|100|76.320000||
B|GPN|20251201|10:23:09|S|130|76.370000||
B|MOH|20251201|10:23:09|S|75|146.980000||
B|RGTI|20251201|10:23:09|S|1|23.952800||
B|SPUS|20251201|10:23:09|S|1|51.083500||
B|SUPV|20251201|10:23:09|S|1|11.355000||
B|TSLA|20251201|10:23:09|S|20|430.040000||
B|TSLL|20251201|10:23:09|S|900|18.497300||
B|AMD|20251201|10:23:10|S|1|217.270000||
B|AMKR|20251201|10:23:10|S|96|36.830000||
B|AVGO|20251201|10:23:10|S|10|390.840000||
B|MSTU|20251201|10:23:10|S|30|0.980700||
B|NXT|20251201|10:23:10|S|55|88.020000||
B|SERV|20251201|10:23:10|S|5|9.929100||
B|TSLA|20251201|10:23:10|S|30|430.030000||
B|TSLA|20251201|10:23:10|S|47|430.070000||
B|AVGO|20251201|10:23:11|S|90|390.800000||
B|BA|20251201|10:23:11|S|40|188.106300||
B|BA|20251201|10:23:11|S|90|188.110000||
B|BITX|20251201|10:23:11|S|150|27.765000||
B|COIN|20251201|10:23:11|S|193|260.550000||
B|IEFA|20251201|10:23:11|S|5|88.673500||
B|IREN|20251201|10:23:11|S|27|46.660000||
B|SNAP|20251201|10:23:11|S|400|7.552600||
B|TTEC|20251201|10:23:11|S|200|3.480000||
B|ZS|20251201|10:23:11|S|40|243.380000||
B|COKE|20251201|10:23:12|S|47|163.065000||
B|CRCL|20251201|10:23:12|S|200|78.120000||
B|ETN|20251201|10:23:12|S|11|340.314500||
B|HAFN|20251201|10:23:12|S|200|5.855000||
B|MSTR|20251201|10:23:12|S|100|160.780000||
B|MSTR|20251201|10:23:12|S|400|160.730000||
B|MSTR|20251201|10:23:12|S|400|160.780000||
B|MSTR|20251201|10:23:12|S|400|160.830000||
B|NVDA|20251201|10:23:12|S|10|178.735800||
B|V|20251201|10:23:12|S|3|331.834300||
B|BLK|20251201|10:23:13|S|1|1041.340000||
B|BRK/B|20251201|10:23:13|S|4|512.150100||
B|DFAS|20251201|10:23:13|S|89|69.539800||
B|LTBR|20251201|10:23:13|S|25|15.695000||
B|LTBR|20251201|10:23:13|S|25|15.695000||
B|NTAP|20251201|10:23:13|S|8|111.360000||
B|SO|20251201|10:23:13|S|900|90.200000||
B|TSLA|20251201|10:23:13|S|10|429.850000||
B|GLDM|20251201|10:23:14|S|1|83.556500||
B|INTC|20251201|10:23:14|S|600|39.855000||
B|KD|20251201|10:23:14|S|100|26.130000||
B|NVDA|20251201|10:23:14|S|4|178.689300||
B|NVDA|20251201|10:23:14|S|190|178.674400||
B|SGOV|20251201|10:23:14|S|9|100.380000||
B|SOXS|20251201|10:23:14|S|1000|3.480000||
B|AHMA|20251201|10:23:15|S|150|15.380000||
B|AMD|20251201|10:23:15|S|6|217.110000||
B|IBIT|20251201|10:23:15|S|5|48.405000||
B|IWM|20251201|10:23:15|S|200|246.119500||
B|MSTR|20251201|10:23:15|S|40|160.779500||
B|MSTR|20251201|10:23:15|S|40|160.779500||
B|MSTR|20251201|10:23:15|S|40|160.787100||
B|NVDL|20251201|10:23:15|S|7|82.130000||
B|PCN|20251201|10:23:15|S|39|12.680000||
B|TSLA|20251201|10:23:15|S|1|429.789500||
B|AMD|20251201|10:23:16|S|1|217.168000||
B|AXP|20251201|10:23:16|S|2|363.290000||
B|BA|20251201|10:23:16|S|90|188.070000||
B|C|20251201|10:23:16|S|28|103.200000||
B|COIN|20251201|10:23:16|S|80|260.330000||
B|ETHA|20251201|10:23:16|S|2|21.040700||
B|INTC|20251201|10:23:16|S|1600|39.855000||
B|MCO|20251201|10:23:16|S|1|489.586500||
B|NVDA|20251201|10:23:16|S|10|178.660000||
B|QQQ|20251201|10:23:16|S|5|615.630000||
B|SSRM|20251201|10:23:16|S|69|22.805000||
B|ZM|20251201|10:23:16|S|75|85.830000||
B|AMZN|20251201|10:23:17|S|1|233.455000||
B|BIOX|20251201|10:23:17|S|45|1.640000||
B|CMG|20251201|10:23:17|S|1000|34.807400||
B|MSTR|20251201|10:23:17|S|50|160.770500||
B|MSTZ|20251201|10:23:17|E|5|16.156700||
B|QTTB|20251201|10:23:17|S|144|5.430000||
B|RKLB|20251201|10:23:17|S|20|40.600000||
B|TQQQ|20251201|10:23:17|S|25|53.642900||
B|TSLA|20251201|10:23:17|S|25|429.780000||
B|TSLA|20251201|10:23:17|S|25|429.830000||
B|UBER|20251201|10:23:17|S|25|86.018700||
B|ZTS|20251201|10:23:17|S|11|128.221000||
B|CLSK|20251201|10:23:18|S|1|14.416500||
B|CRCL|20251201|10:23:18|S|200|78.060000||
B|NVDA|20251201|10:23:18|S|400|178.600800||
B|RDDT|20251201|10:23:18|S|5|221.020000||
B|SMA|20251201|10:23:18|S|40|32.290000||
B|SPYI|20251201|10:23:18|S|57|52.475000||
B|TSLA|20251201|10:23:18|S|60|429.595000||
B|WDC|20251201|10:23:18|S|73|160.780000||
B|WYFI|20251201|10:23:18|S|110|20.013400||
B|AAPL|20251201|10:23:19|S|100|277.958100||
B|AZN|20251201|10:23:19|S|20|91.889300||
B|CGTL|20251201|10:23:19|S|6|0.840400||
B|IEMG|20251201|10:23:19|S|8|67.039300||
B|IEMG|20251201|10:23:19|S|34|67.039300||
B|LULU|20251201|10:23:19|S|100|181.930000||
B|MSTR|20251201|10:23:19|S|10|160.710500||
B|PHO|20251201|10:23:19|S|5|72.135000||
B|PLTR|20251201|10:23:19|S|1|166.749600||
B|RDDT|20251201|10:23:19|S|9|221.120000||
B|RMD|20251201|10:23:19|S|60|252.330000||
B|ROKU|20251201|10:23:19|S|43|95.015000||
B|RYN|20251201|10:23:19|S|9|22.040000||
B|T|20251201|10:23:19|S|189|25.679300||
B|VLO|20251201|10:23:19|S|200|179.900000||
B|VOO|20251201|10:23:19|S|60|625.398600||
B|VUG|20251201|10:23:19|S|6|488.040000||
B|AHMA|20251201|10:23:20|S|2|15.400000||
B|BIIB|20251201|10:23:20|S|49|176.290000||
B|BIL|20251201|10:23:20|S|14000|91.455000||
B|BITO|20251201|10:23:20|S|100|12.610000||
B|MSTR|20251201|10:23:20|S|10|160.777100||
B|SNDK|20251201|10:23:20|S|5|211.130000||
B|TSLA|20251201|10:23:20|S|40|429.670000||
B|HOOY|20251201|10:23:21|S|1|52.943000||
B|OKLO|20251201|10:23:21|S|100|89.280000||
B|QPUX|20251201|10:23:21|S|34|17.710000||
B|RBLX|20251201|10:23:21|S|1|92.270000||
B|SCHF|20251201|10:23:21|S|30|23.945000||
B|SOXS|20251201|10:23:21|S|800|3.480000||
B|AGNC|20251201|10:23:22|S|20|10.430000||
B|ANF|20251201|10:23:22|S|1|101.520000||
B|APLD|20251201|10:23:22|S|100|27.030000||
B|ETHA|20251201|10:23:22|S|47|21.030000||
B|GOOGL|20251201|10:23:22|S|9|317.418300||
B|MU|20251201|10:23:22|S|100|236.700000||
B|ONB|20251201|10:23:22|S|36|21.745000||
B|PALL|20251201|10:23:22|S|100|132.620000||
B|PALL|20251201|10:23:22|S|100|132.630000||
B|PALL|20251201|10:23:22|S|100|132.630000||
B|RGTI|20251201|10:23:22|S|150|23.895000||
B|SGOV|20251201|10:23:22|S|230|100.380000||
B|BIDU|20251201|10:23:23|S|7|118.577100||
B|BST|20251201|10:23:23|S|200|40.830000||
B|BST|20251201|10:23:23|S|700|40.870000||
B|MNST|20251201|10:23:23|S|100|75.970000||
B|TSLA|20251201|10:23:23|S|5|429.700000||
B|UPST|20251201|10:23:23|S|3|43.970000||
B|WHLR|20251201|10:23:23|S|100|3.680000||
B|COIN|20251201|10:23:24|S|108|260.360000||
B|EEM|20251201|10:23:24|S|4|54.310000||
B|HTGC|20251201|10:23:24|S|2|17.996500||
B|MKTX|20251201|10:23:24|S|50|159.190000||
B|NVT|20251201|10:23:24|S|1|105.520000||
B|OKLO|20251201|10:23:24|S|100|89.320000||
B|PLTR|20251201|10:23:24|S|8|166.758300||
B|QBTS|20251201|10:23:24|S|400|21.610000||
B|QTUM|20251201|10:23:24|S|30|107.550000||
B|RGTI|20251201|10:23:24|S|500|23.884200||
B|RKLB|20251201|10:23:24|S|100|40.560000||
B|RKLB|20251201|10:23:24|S|200|40.570000||
B|RXRX|20251201|10:23:24|S|100|4.395000||
B|ABVE|20251201|10:23:25|S|100|2.780000||
B|AMZU|20251201|10:23:25|S|20|37.660000||
B|CL|20251201|10:23:25|S|4|79.860000||
B|CMPX|20251201|10:23:25|S|4|5.480000||
B|FLNC|20251201|10:23:25|S|20|19.000000||
B|HOOG|20251201|10:23:25|S|100|72.840000||
B|MSTR|20251201|10:23:25|S|2|160.720000||
B|MSTR|20251201|10:23:25|S|2|160.727800||
B|PLTR|20251201|10:23:25|S|9|166.711700||
B|SPXL|20251201|10:23:25|S|100|219.460400||
B|UPRO|20251201|10:23:25|S|1|115.426500||
B|BMNU|20251201|10:23:26|S|1|6.475000||
B|ISSC|20251201|10:23:26|S|43|9.510000||
B|MSTR|20251201|10:23:26|S|200|160.740000||
B|SNDK|20251201|10:23:26|S|48|211.130000||
B|ULTA|20251201|10:23:26|S|50|549.670000||
B|AMD|20251201|10:23:27|S|50|217.015700||
B|COIN|20251201|10:23:27|S|200|260.270000||
B|JOBY|20251201|10:23:27|S|1000|13.400000||
B|JOBY|20251201|10:23:27|S|1136|13.400600||
B|LRCX|20251201|10:23:27|S|100|154.830000||
B|SHIP|20251201|10:23:27|S|100|10.580000||
B|USFR|20251201|10:23:27|S|348|50.281500||
B|ASTS|20251201|10:23:28|S|160|52.818000||
B|CRWD|20251201|10:23:28|S|1|497.340000||
B|HMY|20251201|10:23:28|S|50|19.679300||
B|IBKR|20251201|10:23:28|S|100|63.650000||
B|MKTX|20251201|10:23:28|S|100|159.380000||
B|MSTR|20251201|10:23:28|S|40|160.897300||
B|MU|20251201|10:23:28|S|50|236.870000||
B|BE|20251201|10:23:29|S|300|104.100000||
B|DELL|20251201|10:23:29|S|20|129.246300||
B|DELL|20251201|10:23:29|S|20|129.250000||
B|GEMI|20251201|10:23:29|S|100|10.015000||
B|LMT|20251201|10:23:29|S|18|445.720000||
B|MO|20251201|10:23:29|S|5|58.855000||
B|MSTR|20251201|10:23:29|S|25|160.887600||
B|NVDA|20251201|10:23:29|S|200|178.688200||
B|PLTR|20251201|10:23:29|S|25|166.930000||
B|QBTS|20251201|10:23:29|S|15|21.630000||
B|SCHD|20251201|10:23:29|S|18|27.595000||
B|TSM|20251201|10:23:29|S|4|289.151100||
B|XP|20251201|10:23:29|S|20|19.779300||
B|AHMA|20251201|10:23:30|S|1|15.430000||
B|MARA|20251201|10:23:30|S|4|10.835000||
B|NVD|20251201|10:23:30|S|135|8.890000||
B|SMCI|20251201|10:23:30|S|11|32.750000||
B|STM|20251201|10:23:30|S|1|23.189300||
B|TSLA|20251201|10:23:30|S|100|429.950500||
B|V|20251201|10:23:30|S|2|331.805000||
B|V|20251201|10:23:30|S|2|331.805000||
B|VTRS|20251201|10:23:30|S|20|10.655000||
B|MARA|20251201|10:23:31|S|5|10.839500||
B|SGOV|20251201|10:23:31|S|490|100.380000||
B|TEAM|20251201|10:23:31|S|100|151.420000||
B|TSLA|20251201|10:23:31|S|100|429.800000||
B|TSM|20251201|10:23:31|S|50|289.180000||
B|WB|20251201|10:23:31|S|5|10.209300||
B|COIN|20251201|10:23:32|S|206|260.280000||
B|ETHA|20251201|10:23:32|S|2640|21.010000||
B|IEFA|20251201|10:23:32|S|38|88.668500||
B|META|20251201|10:23:32|S|39|642.915300||
B|MSTR|20251201|10:23:32|S|20|160.758000||
B|MSTR|20251201|10:23:32|S|20|160.817600||
B|OXY|20251201|10:23:32|S|400|42.495000||
B|PLTR|20251201|10:23:32|S|5|166.890000||
B|SBET|20251201|10:23:32|S|5|9.615000||
B|TSLL|20251201|10:23:32|S|50|18.477300||
B|MPW|20251201|10:23:33|S|175|5.645000||
B|MSTR|20251201|10:23:33|S|20|160.768000||
B|NVDA|20251201|10:23:33|S|36|178.740000||
B|ONDS|20251201|10:23:33|S|100|7.590000||
B|ORCL|20251201|10:23:33|S|40|201.480000||
B|STRC|20251201|10:23:33|S|13|96.650000||
B|TSLA|20251201|10:23:33|S|20|429.850000||
B|UVXY|20251201|10:23:33|S|700|48.490000||
B|ABVE|20251201|10:23:34|S|800|2.780000||
B|AMD|20251201|10:23:34|S|4|217.270600||
B|AMZN|20251201|10:23:34|S|50|233.521200||
B|ASST|20251201|10:23:34|S|500|1.045000||
B|IONQ|20251201|10:23:34|S|36|47.070000||
B|MARA|20251201|10:23:34|S|20|10.820000||
B|META|20251201|10:23:34|S|50|642.940000||
B|META|20251201|10:23:34|S|100|642.932600||
B|ONON|20251201|10:23:34|S|5|44.130000||
B|STNG|20251201|10:23:34|S|100|56.460000||
B|STTK|20251201|10:23:34|S|400|2.450000||
B|VICI|20251201|10:23:34|S|10|28.479300||
B|VIST|20251201|10:23:34|S|1|49.630000||
B|AGRZ|20251201|10:23:35|S|1|4.930000||
B|DFDV|20251201|10:23:35|S|500|6.565000||
B|ETN|20251201|10:23:35|S|1|340.202800||
B|EWZ|20251201|10:23:35|S|4|33.560000||
B|HOOD|20251201|10:23:35|S|1|121.620000||
B|INTC|20251201|10:23:35|S|100|39.915000||
B|MDB|20251201|10:23:35|S|20|327.519000||
B|MSTR|20251201|10:23:35|S|5|160.775000||
B|MSTR|20251201|10:23:35|S|50|160.768000||
B|MSTR|20251201|10:23:35|S|50|160.770000||
B|ONDS|20251201|10:23:35|S|100|7.590000||
B|PLTR|20251201|10:23:35|S|51|166.978100||
B|SHV|20251201|10:23:35|S|156|110.115000||
B|SMH|20251201|10:23:35|S|2|351.615000||
B|ALGM|20251201|10:23:36|S|300|26.550000||
B|APLD|20251201|10:23:36|S|88|27.050000||
B|BITX|20251201|10:23:36|S|22|27.755000||
B|EWZ|20251201|10:23:36|S|5|33.559300||
B|GLD|20251201|10:23:36|S|5|388.450000||
B|GOOGL|20251201|10:23:36|S|7|317.680000||
B|IBIT|20251201|10:23:36|S|2|48.415000||
B|MTDR|20251201|10:23:36|S|10|43.474200||
B|MTDR|20251201|10:23:36|S|20|43.470000||
B|NTNX|20251201|10:23:36|S|14|47.170000||
B|QTTB|20251201|10:23:36|S|400|5.520000||
B|SMCI|20251201|10:23:36|S|100|32.775000||
B|SMCI|20251201|10:23:36|S|100|32.775000||
B|SOXS|20251201|10:23:36|S|15|3.480000||
B|UVIX|20251201|10:23:36|S|10|8.590000||
B|UVIX|20251201|10:23:36|S|100|8.590000||
B|VZ|20251201|10:23:36|S|1|40.807100||
B|GOOG|20251201|10:23:37|S|100|317.700000||
B|GOOGL|20251201|10:23:37|S|3|317.705000||
B|MU|20251201|10:23:37|S|100|236.920000||
B|AMAT|20251201|10:23:38|S|25|251.120000||
B|DIS|20251201|10:23:38|S|25|105.470000||
B|DIS|20251201|10:23:38|S|25|105.470000||
B|META|20251201|10:23:38|S|1|642.930000||
B|MRK|20251201|10:23:38|S|3|103.591400||
B|MRK|20251201|10:23:38|S|4|103.590000||
B|PLTR|20251201|10:23:38|S|200|166.968300||
B|RKLB|20251201|10:23:38|S|15|40.558600||
B|RKLB|20251201|10:23:38|S|15|40.560000||
B|SMH|20251201|10:23:38|S|1|351.584500||
B|SPOT|20251201|10:23:38|S|45|582.570000||
B|SPOT|20251201|10:23:38|S|80|582.730000||
B|TSLA|20251201|10:23:38|S|25|429.900000||
B|WW|20251201|10:23:38|S|55|26.950000||
B|BMNG|20251201|10:23:39|S|200|4.250000||
B|BULL|20251201|10:23:39|S|100|8.939300||
B|CRCL|20251201|10:23:39|S|2|77.880000||
B|ETHA|20251201|10:23:39|S|2|21.020000||
B|IBIT|20251201|10:23:39|S|1|48.390000||
B|JPST|20251201|10:23:39|S|30|50.575000||
B|MSTR|20251201|10:23:39|S|2|160.705000||
B|RSP|20251201|10:23:39|S|1|190.695000||
B|SPOT|20251201|10:23:39|S|40|582.670000||
B|TMC|20251201|10:23:39|S|100|6.370000||
B|TSLA|20251201|10:23:39|S|10|429.853100||
B|AHMA|20251201|10:23:40|S|300|15.200000||
B|CLSK|20251201|10:23:40|S|1600|14.435000||
B|COIN|20251201|10:23:40|S|197|260.360000||
B|FLNC|20251201|10:23:40|S|14|19.018800||
B|GOOGL|20251201|10:23:40|S|4|317.605900||
B|HUT|20251201|10:23:40|S|90|42.570000||
B|META|20251201|10:23:40|S|22|642.874200||
B|MSTR|20251201|10:23:40|S|1|160.695000||
B|NOW|20251201|10:23:40|S|2|808.975000||
B|OVID|20251201|10:23:40|S|1200|1.675000||
B|RKLB|20251201|10:23:40|S|60|40.558600||
B|RKLB|20251201|10:23:40|S|62|40.560000||
B|SPHL|20251201|10:23:40|E|1|0.394900||
B|TSLA|20251201|10:23:40|S|3|429.900000||
B|BE|20251201|10:23:41|S|30|104.240000||
B|CAI|20251201|10:23:41|S|20|26.840000||
B|EPRT|20251201|10:23:41|S|43|31.540000||
B|MSTR|20251201|10:23:41|S|1|160.750000||
B|MSTR|20251201|10:23:41|S|20|160.750000||
B|MSTX|20251201|10:23:41|E|300|4.505200||
B|MSTZ|20251201|10:23:41|S|20|16.159300||
B|TLT|20251201|10:23:41|S|100|88.905000||
B|ZS|20251201|10:23:41|S|40|243.340000||
B|AHMA|20251201|10:23:42|S|5|15.160000||
B|ETHA|20251201|10:23:42|S|60|21.025000||
B|MDB|20251201|10:23:42|S|2|327.820000||
B|MSTR|20251201|10:23:42|S|40|160.740000||
B|NVDA|20251201|10:23:42|S|128|178.762300||
B|RYET|20251201|10:23:42|S|4|1.150000||
B|TSLA|20251201|10:23:42|S|25|429.880000||
B|CVNA|20251201|10:23:43|S|3|372.839000||
B|CVX|20251201|10:23:43|S|10|153.174800||
B|IONQ|20251201|10:23:43|S|5|47.070000||
B|META|20251201|10:23:43|S|1|642.890000||
B|MSTR|20251201|10:23:43|S|7|160.778500||
B|NVDA|20251201|10:23:43|S|4|178.735000||
B|NVDA|20251201|10:23:43|S|37|178.735000||
B|NVDA|20251201|10:23:43|S|1137|178.735000||
B|SPY|20251201|10:23:43|S|3|680.322000||
B|TSLA|20251201|10:23:43|S|30|429.920000||
B|ZS|20251201|10:23:43|S|40|243.546000||
B|DV|20251201|10:23:44|S|1|10.626500||
B|GLD|20251201|10:23:44|S|5|388.320000||
B|HOOD|20251201|10:23:44|S|100|121.490000||
B|META|20251201|10:23:44|S|21|642.884200||
B|META|20251201|10:23:44|S|22|642.890000||
B|NBIS|20251201|10:23:44|S|1|94.130000||
B|NVDA|20251201|10:23:44|S|2|178.670000||
B|ONTO|20251201|10:23:44|S|70|144.150000||
B|ONTO|20251201|10:23:44|S|80|144.150000||
B|PTCT|20251201|10:23:44|S|7|81.810000||
B|QQQ|20251201|10:23:44|S|50|615.860900||
B|TSLA|20251201|10:23:44|S|13|429.930000||
B|AMD|20251201|10:23:45|S|5|217.230000||
B|BRR|20251201|10:23:45|S|72|6.145000||
B|KTOS|20251201|10:23:45|S|45|74.140000||
B|META|20251201|10:23:45|S|1|642.927100||
B|MSTR|20251201|10:23:45|S|20|160.645000||
B|MSTR|20251201|10:23:45|S|20|160.645000||
B|MSTR|20251201|10:23:45|S|80|160.670000||
B|MSTR|20251201|10:23:45|S|120|160.670000||
B|SLV|20251201|10:23:45|S|100|51.935000||
B|SRLN|20251201|10:23:45|S|6|41.205000||
B|VGT|20251201|10:23:45|S|7|748.347000||
B|WMT|20251201|10:23:45|S|60|110.980000||
B|AHMA|20251201|10:23:46|S|32|15.350000||
B|AHMA|20251201|10:23:46|S|300|15.340000||
B|GOOG|20251201|10:23:46|S|1|317.530000||
B|HOOD|20251201|10:23:46|S|5|121.418300||
B|JD|20251201|10:23:46|S|34|30.005000||
B|LMT|20251201|10:23:46|S|10|445.680000||
B|MSTR|20251201|10:23:46|S|240|160.630000||
B|NVDA|20251201|10:23:46|S|50|178.688700||
B|RCAT|20251201|10:23:46|S|1|6.995000||
B|REYN|20251201|10:23:46|S|5|24.530000||
B|BMNU|20251201|10:23:47|S|200|6.455000||
B|BTG|20251201|10:23:47|S|500|4.549300||
B|CIFR|20251201|10:23:47|S|5|19.992000||
B|ETHA|20251201|10:23:47|S|3|21.020000||
B|TQQQ|20251201|10:23:47|S|30|53.705000||
B|CRCL|20251201|10:23:48|S|50|77.780000||
B|GOOG|20251201|10:23:48|S|100|317.607600||
B|INVH|20251201|10:23:48|S|100|28.095000||
B|LCID|20251201|10:23:48|S|100|12.599300||
B|MU|20251201|10:23:48|S|10|236.995300||
B|RGTI|20251201|10:23:48|S|10|23.900000||
B|TSLA|20251201|10:23:48|S|10|429.880500||
B|Z|20251201|10:23:48|S|7|73.473000||
B|AI|20251201|10:23:49|S|12|14.155000||
B|ANF|20251201|10:23:49|S|200|101.520000||
B|AVGO|20251201|10:23:49|S|40|390.780000||
B|COIN|20251201|10:23:49|S|80|260.180000||
B|FLYE|20251201|10:23:49|S|100|7.960000||
B|RGTI|20251201|10:23:49|S|50|23.915000||
B|SOXS|20251201|10:23:49|S|629|3.475000||
B|TSLA|20251201|10:23:49|S|1|429.890000||
B|ZTS|20251201|10:23:49|S|100|128.295000||
B|HOOD|20251201|10:23:50|S|4|121.380000||
B|HUT|20251201|10:23:50|S|245|42.630000||
B|INTC|20251201|10:23:50|S|3|39.929300||
B|INTC|20251201|10:23:50|S|27|39.917600||
B|KR|20251201|10:23:50|S|200|67.315000||
B|MSTR|20251201|10:23:50|S|60|160.820000||
B|PYPL|20251201|10:23:50|S|300|62.685000||
B|TSSI|20251201|10:23:50|S|100|9.420000||
B|VXUS|20251201|10:23:50|S|2|74.833500||
B|WYFI|20251201|10:23:50|S|100|20.070000||
B|BMNU|20251201|10:23:51|S|1000|6.455000||
B|CSIQ|20251201|10:23:51|S|200|28.545000||
B|FRPT|20251201|10:23:51|S|4|57.670000||
B|FSK|20251201|10:23:51|S|440|16.082500||
B|HOOD|20251201|10:23:51|S|1|121.300000||
B|IRON|20251201|10:23:51|S|20|95.390000||
B|NVDA|20251201|10:23:51|S|30|178.720000||
B|PATH|20251201|10:23:51|S|100|13.785000||
B|RGTI|20251201|10:23:51|S|400|23.905000||
B|TSSI|20251201|10:23:51|S|2600|9.430000||
B|URA|20251201|10:23:51|S|3|44.619500||
B|USAR|20251201|10:23:51|S|400|12.869000||
B|C|20251201|10:23:52|S|4|103.215000||
B|CAVA|20251201|10:23:52|S|100|50.565000||
B|HOOD|20251201|10:23:52|S|5|121.373500||
B|MSTR|20251201|10:23:52|S|1|160.775000||
B|NVDA|20251201|10:23:52|S|10|178.720000||
B|SGOV|20251201|10:23:52|S|114|100.380000||
B|TMF|20251201|10:23:52|S|5|39.990000||
B|UNG|20251201|10:23:52|S|100|14.850000||
B|AHMA|20251201|10:23:53|S|50|15.340000||
B|CLSK|20251201|10:23:53|S|40|14.425000||
B|EWZ|20251201|10:23:53|S|14|33.559600||
B|EWZ|20251201|10:23:53|S|700|33.560000||
B|LCID|20251201|10:23:53|S|100|12.599300||
B|NFLX|20251201|10:23:53|S|100|108.149300||
B|SMST|20251201|10:23:53|S|15|88.494100||
B|UNG|20251201|10:23:53|S|202|14.850000||
B|BITU|20251201|10:23:54|S|8|27.069300||
B|GOOGL|20251201|10:23:54|S|1|317.396000||
B|ONDS|20251201|10:23:54|S|200|7.615000||
B|PAXS|20251201|10:23:54|S|1000|16.040000||
B|QTTB|20251201|10:23:54|S|1|5.530000||
B|SEDG|20251201|10:23:54|S|80|32.420000||
B|SEDG|20251201|10:23:54|S|120|32.410000||
B|STIP|20251201|10:23:54|S|6|102.685000||
B|STRC|20251201|10:23:54|S|500|96.650000||
B|TSLA|20251201|10:23:54|S|40|429.810000||
B|USAR|20251201|10:23:54|S|1|12.867900||
B|DTSS|20251201|10:23:55|S|300|1.350000||
B|FLYE|20251201|10:23:55|S|70|8.020000||
B|GEV|20251201|10:23:55|S|20|579.760000||
B|IBIT|20251201|10:23:55|S|1470|48.397500||
B|MSTR|20251201|10:23:55|S|100|160.767800||
B|PL|20251201|10:23:55|S|100|11.515000||
B|SGOV|20251201|10:23:55|S|90|100.380000||
B|SHYM|20251201|10:23:55|S|125|22.238500||
B|STIP|20251201|10:23:55|S|6|102.685000||
B|SUPV|20251201|10:23:55|S|2|11.345000||
B|WMT|20251201|10:23:55|S|50|111.020000||
B|BULL|20251201|10:23:56|S|100|8.939300||
B|CTRE|20251201|10:23:56|S|26|37.525000||
B|EWJ|20251201|10:23:56|S|3|82.735000||
B|EWY|20251201|10:23:56|S|10|90.715200||
B|META|20251201|10:23:56|S|80|642.780000||
B|MSTR|20251201|10:23:56|S|40|160.650000||
B|NOMA|20251201|10:23:56|S|1|8.840000||
B|PARR|20251201|10:23:56|S|50|46.900000||
B|SUPV|20251201|10:23:56|S|3|11.345000||
B|COIN|20251201|10:23:57|S|145|259.950000||
B|CRWV|20251201|10:23:57|S|13|73.080000||
B|MSTR|20251201|10:23:57|S|1|160.650000||
B|MSTR|20251201|10:23:57|S|1|160.650000||
B|MSTR|20251201|10:23:57|S|10|160.650000||
B|MSTR|20251201|10:23:57|S|10|160.650000||
B|SCHD|20251201|10:23:57|S|3|27.600000||
B|SUPV|20251201|10:23:57|S|2|11.345000||
B|SUPV|20251201|10:23:57|S|2|11.345000||
B|ASML|20251201|10:23:58|S|30|1072.734500||
B|BBAR|20251201|10:23:58|S|1|16.279500||
B|BBAR|20251201|10:23:58|S|300|16.280000||
B|BITF|20251201|10:23:58|S|4120|3.270700||
B|HOOD|20251201|10:23:58|S|50|121.250000||
B|MSTR|20251201|10:23:58|S|15|160.665000||
B|PLTR|20251201|10:23:58|S|3|166.835000||
B|QQQI|20251201|10:23:58|S|1|54.165000||
B|SCHG|20251201|10:23:58|S|49|32.610000||
B|SHY|20251201|10:23:58|S|50|82.785000||
B|SIL|20251201|10:23:58|S|2500|78.300000||
B|SUPV|20251201|10:23:58|S|3|11.345000||
B|VIST|20251201|10:23:58|S|4|49.605000||
B|IAU|20251201|10:23:59|S|200|79.539500||
B|JEPI|20251201|10:23:59|S|1|57.326500||
B|MSTR|20251201|10:23:59|S|9|160.700000||
B|MSTR|20251201|10:23:59|S|9|160.700000||
B|QTTB|20251201|10:23:59|S|3|5.530000||
B|SMCI|20251201|10:23:59|S|210|32.741400||
B|SUPV|20251201|10:23:59|S|5|11.345000||
B|TSLA|20251201|10:23:59|S|2|429.786500||
B|TSLL|20251201|10:23:59|S|200|18.470000||
B|BBWI|20251201|10:24:00|S|30|18.637900||
B|C|20251201|10:24:00|S|39|103.218700||
B|C|20251201|10:24:00|S|100|103.220000||
B|CHA|20251201|10:24:00|S|100|15.650000||
B|CMCT|20251201|10:24:00|S|82|4.710000||
B|EDU|20251201|10:24:00|S|275|53.335000||
B|HYMC|20251201|10:24:00|S|150|12.290000||
B|META|20251201|10:24:00|S|2|642.680000||
B|RKLB|20251201|10:24:00|S|10|40.548600||
B|RKLB|20251201|10:24:00|S|10|40.550000||
B|TLT|20251201|10:24:00|S|3000|88.905000||
B|ZM|20251201|10:24:00|S|13|85.790000||
B|AMD|20251201|10:24:01|S|100|217.116800||
B|COIN|20251201|10:24:01|S|9|260.065900||
B|CRCG|20251201|10:24:01|S|7000|2.665000||
B|CRWD|20251201|10:24:01|S|40|497.340000||
B|GDXJ|20251201|10:24:01|S|230|108.790000||
B|IONQ|20251201|10:24:01|S|5|47.060000||
B|IONQ|20251201|10:24:01|S|5|47.060000||
B|PLTR|20251201|10:24:01|S|30|166.860000||
B|QTTB|20251201|10:24:01|S|25|5.549500||
B|SLV|20251201|10:24:01|S|100|51.965000||
B|SOXL|20251201|10:24:01|S|400|40.802000||
B|SUPV|20251201|10:24:01|S|5|11.345000||
B|V|20251201|10:24:01|S|1|331.780000||
B|VYM|20251201|10:24:01|S|4|144.619300||
B|ADBE|20251201|10:24:02|S|1|323.560000||
B|ARGX|20251201|10:24:02|S|10|890.895000||
B|ASNS|20251201|10:24:02|S|140|3.210000||
B|COIN|20251201|10:24:02|S|10|260.060000||
B|CRCL|20251201|10:24:02|S|5|77.933200||
B|CRWD|20251201|10:24:02|S|12|497.335000||
B|HOOD|20251201|10:24:02|S|50|121.396500||
B|JEPI|20251201|10:24:02|S|1|57.336500||
B|KALA|20251201|10:24:02|S|1200|1.300000||
B|VYM|20251201|10:24:02|S|9|144.629300||
B|XYZ|20251201|10:24:02|S|100|65.620000||
B|BA|20251201|10:24:03|S|100|188.040000||
B|C|20251201|10:24:03|S|10|103.250000||
B|DRCT|20251201|10:24:03|S|600|0.144700||
B|HD|20251201|10:24:03|S|6|358.420000||
B|IMRX|20251201|10:24:03|S|200|7.020000||
B|MP|20251201|10:24:03|S|100|58.770000||
B|NBIS|20251201|10:24:03|S|7|93.960000||
B|SBUX|20251201|10:24:03|S|50|85.190000||
B|SQM|20251201|10:24:03|S|63|64.980000||
B|SUPV|20251201|10:24:03|S|3|11.345000||
B|VEA|20251201|10:24:03|S|27|61.475000||
B|VXX|20251201|10:24:03|S|5|32.295000||
B|VYM|20251201|10:24:03|S|1|144.639300||
B|FLYE|20251201|10:24:04|S|50|7.750000||
B|HOOD|20251201|10:24:04|S|126|121.335000||
B|NATR|20251201|10:24:04|S|1|20.800000||
B|QTTB|20251201|10:24:04|S|300|5.600000||
B|QTTB|20251201|10:24:04|S|400|5.600000||
B|SUPV|20251201|10:24:04|S|2|11.345000||
B|TLT|20251201|10:24:04|S|1|88.906500||
B|TSLA|20251201|10:24:04|S|13|429.920000||
B|TSLA|20251201|10:24:04|S|16|429.930000||
B|IBIT|20251201|10:24:05|S|413|48.441500||
B|NAT|20251201|10:24:05|S|21|3.649300||
B|SGOV|20251201|10:24:05|S|11|100.380000||
B|SUPV|20251201|10:24:05|S|1|11.345000||
B|SUPV|20251201|10:24:05|S|1|11.345000||
B|VYM|20251201|10:24:05|S|100|144.639300||
B|AHMA|20251201|10:24:06|S|200|15.460000||
B|BMNR|20251201|10:24:06|S|100|29.645000||
B|CRK|20251201|10:24:06|S|384|26.710000||
B|HOOD|20251201|10:24:06|S|77|121.250000||
B|INTC|20251201|10:24:06|S|113|39.935000||
B|MU|20251201|10:24:06|S|2|236.555300||
B|OSK|20251201|10:24:06|S|3|127.820000||
B|RIOT|20251201|10:24:06|S|37|15.230800||
B|RIOT|20251201|10:24:06|S|38|15.230000||
B|SPEM|20251201|10:24:06|S|6|47.026500||
B|SUPV|20251201|10:24:06|S|3|11.345000||
B|AMD|20251201|10:24:07|S|50|216.970500||
B|ICSH|20251201|10:24:07|S|200|50.570000||
B|LAB|20251201|10:24:07|S|300|1.500000||
B|SGOV|20251201|10:24:07|S|59|100.380000||
B|TIC|20251201|10:24:07|S|10|9.679300||
B|TSLL|20251201|10:24:07|S|50|18.475000||
B|WGS|20251201|10:24:07|S|40|165.375000||
B|BITQ|20251201|10:24:08|S|50|22.600000||
B|CIBR|20251201|10:24:08|S|2|72.776000||
B|CRCL|20251201|10:24:08|S|1|78.020000||
B|DELL|20251201|10:24:08|S|100|129.100000||
B|HOOD|20251201|10:24:08|S|51|121.260000||
B|PLTR|20251201|10:24:08|S|200|166.770000||
B|QUBT|20251201|10:24:08|S|100|11.090000||
B|SUPV|20251201|10:24:08|S|2|11.345000||
B|SUPV|20251201|10:24:08|S|3|11.345000||
B|TSM|20251201|10:24:08|S|1|288.970000||
B|UBER|20251201|10:24:08|S|300|86.060000||
B|AMD|20251201|10:24:09|S|15|216.980000||
B|CMBT|20251201|10:24:09|S|3|10.867400||
B|IRE|20251201|10:24:09|S|100|10.240000||
B|MSTR|20251201|10:24:09|S|960|160.910000||
B|PLTR|20251201|10:24:09|S|92|166.750000||
B|SQQQ|20251201|10:24:09|S|100|69.625700||
B|SUPV|20251201|10:24:09|S|3|11.345000||
B|AMD|20251201|10:24:10|S|50|216.915000||
B|CLS|20251201|10:24:10|S|1|321.930000||
B|PDD|20251201|10:24:10|S|100|118.070000||
B|SQQQ|20251201|10:24:10|S|5|69.625000||
B|SUPV|20251201|10:24:10|S|3|11.345000||
B|UNH|20251201|10:24:10|S|1|327.230000||
B|VOO|20251201|10:24:10|S|4|625.450000||
B|COIN|20251201|10:24:11|S|1|260.270000||
B|MELI|20251201|10:24:11|S|3|2082.390000||
B|MKTX|20251201|10:24:11|S|100|159.910000||
B|MSTR|20251201|10:24:11|S|3|160.940000||
B|OKE|20251201|10:24:11|S|361|73.280000||
B|PONY|20251201|10:24:11|S|300|13.645000||
B|SGOV|20251201|10:24:11|S|10|100.370000||
B|VOO|20251201|10:24:11|S|3|625.458800||
B|COIN|20251201|10:24:12|S|50|260.305900||
B|JHMM|20251201|10:24:12|S|63|65.430000||
B|MRVL|20251201|10:24:12|S|15|90.080000||
B|MSTR|20251201|10:24:12|S|100|160.955000||
B|QQQ|20251201|10:24:12|S|1|615.590000||
B|SGOV|20251201|10:24:12|S|490|100.380000||
B|SUPV|20251201|10:24:12|S|3|11.345000||
B|TSLA|20251201|10:24:12|S|100|429.735000||
B|UBER|20251201|10:24:12|S|300|86.040000||
B|WDC|20251201|10:24:12|S|117|160.890000||
B|GLOB|20251201|10:24:13|S|100|64.610000||
B|MSTR|20251201|10:24:13|S|100|160.934600||
B|SUPV|20251201|10:24:13|S|3|11.345000||
B|TSLA|20251201|10:24:13|S|100|429.797000||
B|VXX|20251201|10:24:13|S|100|32.320000||
B|AHMA|20251201|10:24:14|S|10|15.647500||
B|ASTS|20251201|10:24:14|S|10|52.770500||
B|BABA|20251201|10:24:14|S|100|162.240000||
B|EFO|20251201|10:24:14|S|50|61.010000||
B|GLOB|20251201|10:24:14|S|137|64.610000||
B|GOOGL|20251201|10:24:14|S|1|317.090000||
B|MSTR|20251201|10:24:14|S|50|161.030000||
B|MSTR|20251201|10:24:14|S|50|161.080000||
B|MU|20251201|10:24:14|S|200|236.310000||
B|PAVE|20251201|10:24:14|S|104|48.169700||
B|QTTB|20251201|10:24:14|S|200|5.490000||
B|QTTB|20251201|10:24:14|S|200|5.500000||
B|SUPV|20251201|10:24:14|S|2|11.345000||
B|UNH|20251201|10:24:14|S|60|327.260000||
B|AGG|20251201|10:24:15|S|80|100.105000||
B|DLTR|20251201|10:24:15|S|4|110.560000||
B|ENB|20251201|10:24:15|S|7|49.068900||
B|GLOB|20251201|10:24:15|S|17|64.540000||
B|GLOB|20251201|10:24:15|S|444|64.510000||
B|HOOD|20251201|10:24:15|S|1|121.310000||
B|JD|20251201|10:24:15|S|50|30.005000||
B|MARA|20251201|10:24:15|S|300|10.845000||
B|MARA|20251201|10:24:15|S|700|10.845000||
B|META|20251201|10:24:15|S|16|642.796200||
B|OKLO|20251201|10:24:15|S|11|89.360000||
B|SLNO|20251201|10:24:15|S|100|49.440000||
B|AHMA|20251201|10:24:16|S|19|15.640000||
B|FSLY|20251201|10:24:16|S|457|11.280000||
B|GLOB|20251201|10:24:16|S|17|64.530000||
B|GLOB|20251201|10:24:16|S|98|64.530000||
B|GLOB|20251201|10:24:16|S|127|64.400000||
B|HOOD|20251201|10:24:16|S|1|121.370000||
B|HOOD|20251201|10:24:16|S|23|121.370000||
B|NAMS|20251201|10:24:16|S|248|39.820000||
B|PALL|20251201|10:24:16|S|164|132.600000||
B|SOXS|20251201|10:24:16|S|150|3.485000||
B|SUPV|20251201|10:24:16|S|110|11.329500||
B|SUPV|20251201|10:24:16|S|120|11.330000||
B|WOLF|20251201|10:24:16|S|200|21.590000||
B|AAPL|20251201|10:24:17|S|50|277.870000||
B|GOOGL|20251201|10:24:17|S|3|317.080000||
B|HIVE|20251201|10:24:17|S|50|3.070000||
B|HOOD|20251201|10:24:17|S|10|121.389500||
B|ODFL|20251201|10:24:17|S|17|141.290000||
B|QTTB|20251201|10:24:17|S|90|5.520000||
B|SLV|20251201|10:24:17|S|1|51.950000||
B|SLV|20251201|10:24:17|S|300|51.950000||
B|SLV|20251201|10:24:17|S|2000|51.949500||
B|STRL|20251201|10:24:17|S|40|324.470000||
B|SUPV|20251201|10:24:17|S|105|11.339100||
B|BRK/B|20251201|10:24:18|S|1|512.461000||
B|CHKP|20251201|10:24:18|S|100|186.310000||
B|CHKP|20251201|10:24:18|S|200|186.320000||
B|MSTR|20251201|10:24:18|S|5|161.116400||
B|OKLO|20251201|10:24:18|S|100|89.320000||
B|RIVN|20251201|10:24:18|S|20|17.220000||
B|SIL|20251201|10:24:18|S|100|78.290000||
B|TSLA|20251201|10:24:18|S|1|429.805000||
B|ADBE|20251201|10:24:19|S|25|323.690000||
B|ALT|20251201|10:24:19|S|100|4.909300||
B|BTG|20251201|10:24:19|S|200|4.549300||
B|CVKD|20251201|10:24:19|S|49|9.140000||
B|GOOG|20251201|10:24:19|S|15|317.030000||
B|LUMN|20251201|10:24:19|S|366|8.200000||
B|TIC|20251201|10:24:19|S|10|9.669300||
B|TSLA|20251201|10:24:19|S|10|429.750000||
B|AVGO|20251201|10:24:20|S|3|390.380000||
B|BALY|20251201|10:24:20|S|5|19.340000||
B|GOOGL|20251201|10:24:20|S|2|317.030000||
B|LLY|20251201|10:24:20|S|32|1068.880000||
B|RGTI|20251201|10:24:20|S|100|23.925000||
B|TSLA|20251201|10:24:20|S|50|429.740000||
B|UBER|20251201|10:24:20|S|400|86.038800||
B|VGT|20251201|10:24:20|S|2|747.950000||
B|VRT|20251201|10:24:20|S|50|178.138200||
B|Z|20251201|10:24:20|S|1|73.195600||
B|ZM|20251201|10:24:20|S|4|85.740000||
B|AIPI|20251201|10:24:21|S|1|40.707000||
B|LULU|20251201|10:24:21|S|50|181.880000||
B|MDB|20251201|10:24:21|S|80|327.730000||
B|NVDL|20251201|10:24:21|S|1|82.140000||
B|QQQ|20251201|10:24:21|S|2|615.529100||
B|SOXL|20251201|10:24:21|S|200|40.739300||
B|EMBJ|20251201|10:24:22|S|1|62.228300||
B|ETHA|20251201|10:24:22|S|100|21.055000||
B|FLYE|20251201|10:24:22|S|30|8.350000||
B|FLYE|20251201|10:24:22|S|100|8.370000||
B|IONQ|20251201|10:24:22|S|25|46.973100||
B|MSTR|20251201|10:24:22|S|25|161.027200||
B|QBTS|20251201|10:24:22|S|100|21.640000||
B|TSLA|20251201|10:24:22|S|1|429.650000||
B|TSLA|20251201|10:24:22|S|13|429.690000||
B|TSLA|20251201|10:24:22|S|20|429.735000||
B|TSLA|20251201|10:24:22|S|100|429.640000||
B|C|20251201|10:24:23|S|49|103.215000||
B|CEPU|20251201|10:24:23|S|41|16.110000||
B|CONL|20251201|10:24:23|S|78|19.940000||
B|GOOGL|20251201|10:24:23|S|50|317.020000||
B|MO|20251201|10:24:23|S|2|58.847100||
B|MSTZ|20251201|10:24:23|S|300|16.130000||
B|NTNX|20251201|10:24:23|S|100|47.290000||
B|PONY|20251201|10:24:23|S|1800|13.640000||
B|RGTI|20251201|10:24:23|S|1|23.928000||
B|TSLA|20251201|10:24:23|S|8|429.740000||
B|TSLA|20251201|10:24:23|S|100|429.760000||
B|Z|20251201|10:24:23|S|800|73.160000||
B|ZTS|20251201|10:24:23|S|2|128.249800||
B|BNTX|20251201|10:24:24|S|8|99.620000||
B|CGW|20251201|10:24:24|S|2|64.304500||
B|GRAL|20251201|10:24:24|S|104|102.895000||
B|HYMC|20251201|10:24:24|S|1|12.290000||
B|HYMC|20251201|10:24:24|S|2|12.290000||
B|MSTR|20251201|10:24:24|S|12|161.126900||
B|MSTR|20251201|10:24:24|S|13|161.130000||
B|MSTR|20251201|10:24:24|S|50|161.028100||
B|MSTR|20251201|10:24:24|S|50|161.030000||
B|QQQ|20251201|10:24:24|S|100|615.559000||
B|QQQ|20251201|10:24:24|S|300|615.550000||
B|SKYQ|20251201|10:24:24|S|50|0.370800||
B|SUPV|20251201|10:24:24|S|200|11.319100||
B|COIN|20251201|10:24:25|S|41|260.370000||
B|GLDM|20251201|10:24:25|S|5|83.535000||
B|GPUS|20251201|10:24:25|E|2|0.280100||
B|HOOD|20251201|10:24:25|S|100|121.310000||
B|HOOD|20251201|10:24:25|S|500|121.310000||
B|MA|20251201|10:24:25|S|5|548.223700||
B|MA|20251201|10:24:25|S|5|548.230000||
B|MCB|20251201|10:24:25|S|100|75.150000||
B|PBR/A|20251201|10:24:25|S|135|12.005000||
B|QQQ|20251201|10:24:25|S|320|615.535000||
B|SUPV|20251201|10:24:25|S|6|11.318800||
B|TBBB|20251201|10:24:25|S|60|33.170000||
B|TQQQ|20251201|10:24:25|S|100|53.620000||
B|TSLA|20251201|10:24:25|S|10|429.690000||
B|EOSE|20251201|10:24:26|S|100|14.315000||
B|MARA|20251201|10:24:26|S|250|10.845000||
B|MU|20251201|10:24:26|S|50|236.210000||
B|MU|20251201|10:24:26|S|100|236.211900||
B|NFLX|20251201|10:24:26|S|60|108.030000||
B|ONDS|20251201|10:24:26|S|71|7.595000||
B|PYPL|20251201|10:24:26|S|2|62.700000||
B|REYN|20251201|10:24:26|S|13|24.545000||
B|SLV|20251201|10:24:26|S|18|51.909800||
B|UNH|20251201|10:24:26|S|100|327.260000||
B|AMBR|20251201|10:24:27|S|100|2.170000||
B|AMKR|20251201|10:24:27|S|16|36.790000||
B|ANF|20251201|10:24:27|S|5|101.595000||
B|HOOD|20251201|10:24:27|S|10|121.340000||
B|IJR|20251201|10:24:27|S|1|120.216500||
B|IREN|20251201|10:24:27|S|20|46.478300||
B|NLY|20251201|10:24:27|S|339|22.829900||
B|NSSC|20251201|10:24:27|S|13|38.850000||
B|NVDA|20251201|10:24:27|S|359|178.650000||
B|NVDA|20251201|10:24:27|S|400|178.642900||
B|NVDA|20251201|10:24:27|S|400|178.650000||
B|PAXS|20251201|10:24:27|S|400|16.020000||
B|PLTR|20251201|10:24:27|S|1|166.790000||
B|RGTI|20251201|10:24:27|S|700|23.915200||
B|BMNU|20251201|10:24:28|S|10|6.440000||
B|CHPT|20251201|10:24:28|S|100|7.810000||
B|GLD|20251201|10:24:28|S|10|388.220000||
B|HOOD|20251201|10:24:28|S|21|121.340000||
B|HOOD|20251201|10:24:28|S|179|121.310000||
B|HOOD|20251201|10:24:28|S|200|121.335000||
B|IONQ|20251201|10:24:28|S|1|46.970000||
B|PGEN|20251201|10:24:28|S|22|3.638200||
B|VUG|20251201|10:24:28|S|1|487.980000||
B|XXII|20251201|10:24:28|S|70|1.045000||
B|BLK|20251201|10:24:29|S|1|1041.370000||
B|HOOD|20251201|10:24:29|S|500|121.325400||
B|IONQ|20251201|10:24:29|S|50|46.980000||
B|META|20251201|10:24:29|S|1|642.870000||
B|DVY|20251201|10:24:30|S|1|143.068000||
B|IONQ|20251201|10:24:30|S|10|47.000000||
B|PLTR|20251201|10:24:30|S|13|166.840000||
B|PLTR|20251201|10:24:30|S|300|166.838000||
B|SGOV|20251201|10:24:30|S|10|100.380000||
B|TSLA|20251201|10:24:30|S|100|429.850000||
B|CRWD|20251201|10:24:31|S|40|497.340000||
B|INTC|20251201|10:24:31|S|3|39.942400||
B|IONQ|20251201|10:24:31|S|94|47.010000||
B|PLTR|20251201|10:24:31|S|200|166.840000||
B|RGTI|20251201|10:24:31|S|10|23.925000||
B|COIN|20251201|10:24:32|S|80|260.420000||
B|CSCO|20251201|10:24:32|S|1|76.250900||
B|FHN|20251201|10:24:32|S|17|22.477400||
B|HOOD|20251201|10:24:32|S|71|121.380000||
B|IONQ|20251201|10:24:32|S|33|46.990000||
B|NUVL|20251201|10:24:32|S|5|104.700000||
B|NVDA|20251201|10:24:32|S|5|178.679000||
B|NVDA|20251201|10:24:32|S|50|178.685900||
B|QQQM|20251201|10:24:32|S|1|253.440000||
B|SOXS|20251201|10:24:32|S|1424|3.480000||
B|TMF|20251201|10:24:32|S|30|39.990000||
B|TSLA|20251201|10:24:32|S|25|429.730000||
B|TSLA|20251201|10:24:32|S|25|429.732500||
B|ARE|20251201|10:24:33|S|1617|53.280000||
B|BITX|20251201|10:24:33|S|34|27.810000||
B|HOOD|20251201|10:24:33|S|10|121.380000||
B|HOOD|20251201|10:24:33|S|100|121.370000||
B|HOOD|20251201|10:24:33|S|200|121.380000||
B|LI|20251201|10:24:33|S|20|17.675000||
B|LOMA|20251201|10:24:33|S|34|12.450000||
B|NNOX|20251201|10:24:33|S|50|4.110700||
B|NVDA|20251201|10:24:33|S|5|178.665000||
B|TSEM|20251201|10:24:33|S|5|109.975000||
B|TSLA|20251201|10:24:33|S|5|429.742500||
B|UVIX|20251201|10:24:33|S|100|8.610000||
B|VYM|20251201|10:24:33|S|1|144.593500||
B|AA|20251201|10:24:34|S|100|41.820000||
B|AHMA|20251201|10:24:34|S|10|15.770000||
B|AHMA|20251201|10:24:34|S|20|15.610000||
B|DRCT|20251201|10:24:34|S|2100|0.145100||
B|ETHU|20251201|10:24:34|S|100|50.410000||
B|ETHU|20251201|10:24:34|S|108|50.395000||
B|IRON|20251201|10:24:34|S|20|95.120000||
B|MSTR|20251201|10:24:34|S|100|161.210000||
B|NKE|20251201|10:24:34|S|20|64.785000||
B|RKT|20251201|10:24:34|S|20|19.745000||
B|SLV|20251201|10:24:34|S|300|51.940600||
B|CMBT|20251201|10:24:35|S|98|10.855000||
B|PLTR|20251201|10:24:35|S|25|166.800000||
B|TMF|20251201|10:24:35|S|100|39.985000||
B|TMF|20251201|10:24:35|S|100|39.990000||
B|ZTS|20251201|10:24:35|S|100|128.370000||
B|AGNC|20251201|10:24:36|S|1|10.436500||
B|DKNG|20251201|10:24:36|S|40|33.595000||
B|LAC|20251201|10:24:36|S|123|5.335000||
B|MBX|20251201|10:24:36|S|20|34.080000||
B|MSTR|20251201|10:24:36|S|1|161.130000||
B|MSTR|20251201|10:24:36|S|50|161.166600||
B|MUFG|20251201|10:24:36|S|1000|16.000000||
B|ONDS|20251201|10:24:36|S|30|7.595000||
B|ORGN|20251201|10:24:36|S|200|0.470500||
B|SMCI|20251201|10:24:36|S|1|32.785000||
B|TSLA|20251201|10:24:36|S|100|429.715000||
B|UBER|20251201|10:24:36|S|400|86.050000||
B|VOO|20251201|10:24:36|S|2|625.369100||
B|AMZN|20251201|10:24:37|S|100|233.525000||
B|FBL|20251201|10:24:37|S|10|31.810000||
B|MSTR|20251201|10:24:37|S|31|161.050000||
B|NVDA|20251201|10:24:37|S|1600|178.610000||
B|PACS|20251201|10:24:37|S|20|33.990000||
B|RIVN|20251201|10:24:37|S|100|17.190000||
B|TSLA|20251201|10:24:37|S|20|429.670000||
B|TSLA|20251201|10:24:37|S|100|429.665000||
B|ZS|20251201|10:24:37|S|40|243.260000||
B|AMD|20251201|10:24:38|S|100|216.890000||
B|AMD|20251201|10:24:38|S|100|216.893000||
B|AZN|20251201|10:24:38|S|1|91.838800||
B|BITX|20251201|10:24:38|S|15|27.775000||
B|EOSE|20251201|10:24:38|S|75|14.315000||
B|ETHA|20251201|10:24:38|S|1|21.025000||
B|GLD|20251201|10:24:38|S|20|388.320000||
B|IAG|20251201|10:24:38|S|6500|15.425200||
B|IONQ|20251201|10:24:38|S|1000|47.010000||
B|RDDT|20251201|10:24:38|S|10|220.756700||
B|VSA|20251201|10:24:38|S|3900|0.109900||
B|VWO|20251201|10:24:38|S|1|54.266500||
B|AFRM|20251201|10:24:39|S|500|70.073500||
B|AMD|20251201|10:24:39|S|12|216.872900||
B|BBAI|20251201|10:24:39|S|11|6.020000||
B|BMNR|20251201|10:24:39|S|60|29.639300||
B|MRK|20251201|10:24:39|S|100|103.630000||
B|NVDA|20251201|10:24:39|S|50|178.600000||
B|PACS|20251201|10:24:39|S|29|33.990000||
B|QTTB|20251201|10:24:39|S|200|5.500000||
B|TLT|20251201|10:24:39|S|4|88.910000||
B|TLT|20251201|10:24:39|S|300|88.905000||
B|CWVX|20251201|10:24:40|S|300|5.095000||
B|DELL|20251201|10:24:40|S|100|129.030500||
B|HOOD|20251201|10:24:40|S|30|121.330000||
B|JOBY|20251201|10:24:40|S|419|13.407400||
B|LLY|20251201|10:24:40|S|21|1066.080000||
B|ORBS|20251201|10:24:40|S|100|2.335000||
B|PLTR|20251201|10:24:40|S|100|166.790000||
B|YBTC|20251201|10:24:40|S|16|30.160000||
B|ASTS|20251201|10:24:41|S|37|52.752400||
B|COIN|20251201|10:24:41|S|9|259.980000||
B|GT|20251201|10:24:41|S|1|8.679300||
B|HOOD|20251201|10:24:41|S|30|121.290000||
B|IBKR|20251201|10:24:41|S|10|63.660000||
B|KO|20251201|10:24:41|S|5|72.265000||
B|MU|20251201|10:24:41|S|1|236.340000||
B|OKLO|20251201|10:24:41|S|2|89.250000||
B|SGOV|20251201|10:24:41|S|100|100.377600||
B|SNDK|20251201|10:24:41|S|50|210.860000||
B|SOXL|20251201|10:24:41|S|20|40.729300||
B|STIP|20251201|10:24:41|S|94|102.685000||
B|TSLA|20251201|10:24:41|S|10|429.570000||
B|ADBG|20251201|10:24:42|S|100|8.860000||
B|AHMA|20251201|10:24:42|S|150|15.780000||
B|AVGO|20251201|10:24:42|S|4|390.150000||
B|EIC|20251201|10:24:42|S|137|11.510000||
B|JOBY|20251201|10:24:42|S|1|13.405000||
B|LAES|20251201|10:24:42|S|20|4.270000||
B|RLI|20251201|10:24:42|S|20|62.020000||
B|SGOV|20251201|10:24:42|S|2|100.380000||
B|SLV|20251201|10:24:42|S|900|51.919100||
B|STIP|20251201|10:24:42|S|200|102.685000||
B|NVDA|20251201|10:24:43|S|32|178.565000||
B|NVDA|20251201|10:24:43|S|50|178.575000||
B|NVDA|20251201|10:24:43|S|100|178.580000||
B|NVDA|20251201|10:24:43|S|200|178.577400||
B|PDD|20251201|10:24:43|S|50|118.005000||
B|QTTB|20251201|10:24:43|S|16|5.500000||
B|QTTB|20251201|10:24:43|S|200|5.500000||
B|TSLA|20251201|10:24:43|S|10|429.530000||
B|TSLA|20251201|10:24:43|S|15|429.533000||
B|BMNU|20251201|10:24:44|S|1|6.415000||
B|CRWD|20251201|10:24:44|S|1|496.975000||
B|FLEX|20251201|10:24:44|S|1|57.992000||
B|HOOD|20251201|10:24:44|S|200|121.320000||
B|IBIT|20251201|10:24:44|S|140|48.425000||
B|LLY|20251201|10:24:44|S|24|1066.240000||
B|MSFT|20251201|10:24:44|S|80|487.560000||
B|MSFT|20251201|10:24:44|S|118|487.530000||
B|MSM|20251201|10:24:44|S|20|85.660000||
B|ZS|20251201|10:24:44|S|1|243.153500||
B|CWAN|20251201|10:24:45|S|20|21.380000||
B|NFLX|20251201|10:24:45|S|5|107.975000||
B|PRU|20251201|10:24:45|S|3|108.650000||
B|SGOV|20251201|10:24:45|S|45|100.380000||
B|SMCI|20251201|10:24:45|S|30|32.753500||
B|TSLA|20251201|10:24:45|S|20|429.600000||
B|AMD|20251201|10:24:46|S|2|216.930000||
B|ENTG|20251201|10:24:46|S|77|76.770000||
B|FELC|20251201|10:24:46|S|39|37.913500||
B|MARA|20251201|10:24:46|S|50|10.835000||
B|SGML|20251201|10:24:46|S|100|11.200000||
B|SGML|20251201|10:24:46|S|100|11.200000||
B|STAG|20251201|10:24:46|S|1|39.117500||
B|TNA|20251201|10:24:46|S|800|45.710500||
B|TSLA|20251201|10:24:46|S|10|429.700000||
B|TSLA|20251201|10:24:46|S|40|429.670000||
B|ETHA|20251201|10:24:47|S|100|21.035000||
B|HIMS|20251201|10:24:47|S|6|38.200000||
B|IONQ|20251201|10:24:47|S|10|46.970000||
B|MSTU|20251201|10:24:47|S|5|0.984100||
B|NVDA|20251201|10:24:47|S|20|178.569300||
B|QTTB|20251201|10:24:47|S|212|5.510000||
B|TSLA|20251201|10:24:47|S|50|429.650000||
B|TSLA|20251201|10:24:47|S|50|429.652500||
B|WULF|20251201|10:24:47|S|5|15.170000||
B|COIN|20251201|10:24:48|S|4|259.920000||
B|GOOG|20251201|10:24:48|S|2|317.095000||
B|HOOD|20251201|10:24:48|S|349|121.315000||
B|IPX|20251201|10:24:48|S|10|32.940000||
B|IPX|20251201|10:24:48|S|10|32.940000||
B|LEG|20251201|10:24:48|S|500|11.725000||
B|LLY|20251201|10:24:48|S|19|1066.400000||
B|SOFI|20251201|10:24:48|S|100|29.055000||
B|TSLA|20251201|10:24:48|S|100|429.620000||
B|UBER|20251201|10:24:48|S|200|85.956700||
B|VALE|20251201|10:24:48|S|1|12.709300||
B|ZS|20251201|10:24:48|S|40|243.260000||
B|BALY|20251201|10:24:49|S|100|19.270000||
B|CRCL|20251201|10:24:49|S|100|77.945000||
B|DJT|20251201|10:24:49|S|2|10.890000||
B|MSTR|20251201|10:24:49|S|10|160.896900||
B|NVDA|20251201|10:24:49|S|4|178.559300||
B|NVDA|20251201|10:24:49|S|300|178.545000||
B|OKLO|20251201|10:24:49|S|100|89.070000||
B|SPUS|20251201|10:24:49|S|10|51.070000||
B|TSLA|20251201|10:24:49|S|50|429.510000||
B|TSLA|20251201|10:24:49|S|50|429.512200||
B|WMT|20251201|10:24:49|S|5|110.983000||
B|BIL|20251201|10:24:50|S|726|91.455000||
B|BMNR|20251201|10:24:50|S|300|29.605000||
B|EEM|20251201|10:24:50|S|24|54.300000||
B|GOOGL|20251201|10:24:50|S|2|317.090000||
B|HIMS|20251201|10:24:50|S|50|38.230000||
B|HIMS|20251201|10:24:50|S|100|38.210000||
B|LITE|20251201|10:24:50|S|23|314.220000||
B|NVDA|20251201|10:24:50|S|2|178.555800||
B|QTTB|20251201|10:24:50|S|93|5.490000||
B|SCHG|20251201|10:24:50|S|15|32.600000||
B|SOXS|20251201|10:24:50|S|300|3.485000||
B|ACN|20251201|10:24:51|S|5|256.115000||
B|B|20251201|10:24:51|S|443|42.600000||
B|B|20251201|10:24:51|S|443|42.605000||
B|DIS|20251201|10:24:51|S|100|105.380000||
B|DLB|20251201|10:24:51|S|2|67.710000||
B|GME|20251201|10:24:51|S|100|22.405000||
B|GOOGL|20251201|10:24:51|S|50|317.100000||
B|RIO|20251201|10:24:51|S|616|72.578500||
B|AMZN|20251201|10:24:52|S|1|233.540000||
B|CMG|20251201|10:24:52|S|10|34.705000||
B|DASH|20251201|10:24:52|S|2|203.690000||
B|HOOD|20251201|10:24:52|S|539|121.310000||
B|MUR|20251201|10:24:52|S|1000|32.280000||
B|PYPL|20251201|10:24:52|S|98|62.670000||
B|SUPV|20251201|10:24:52|S|9|11.309100||
B|SUPV|20251201|10:24:52|S|160|11.309100||
B|TEL|20251201|10:24:52|S|3|224.880000||
B|AFRIW|20251201|10:24:53|S|1|0.670000||
B|AMD|20251201|10:24:53|S|18|216.969500||
B|BBAI|20251201|10:24:53|S|50|6.020000||
B|GOOGL|20251201|10:24:53|S|1|317.130000||
B|KYIV|20251201|10:24:53|S|5|13.668000||
B|MSTX|20251201|10:24:53|S|600|4.515000||
B|NVDA|20251201|10:24:53|S|25|178.605000||
B|QTTB|20251201|10:24:53|S|178|5.510000||
B|RGTI|20251201|10:24:53|S|100|23.937900||
B|SLV|20251201|10:24:53|S|200|51.975000||
B|SOUN|20251201|10:24:53|S|800|11.602400||
B|TLT|20251201|10:24:53|S|300|88.915000||
B|TSLA|20251201|10:24:53|S|50|429.590000||
B|XLF|20251201|10:24:53|S|12|53.101300||
B|ZS|20251201|10:24:53|S|40|243.497200||
B|DELL|20251201|10:24:54|S|3|129.030000||
B|GE|20251201|10:24:54|S|1|291.450000||
B|GOOG|20251201|10:24:54|S|4|317.115000||
B|SHOP|20251201|10:24:54|S|1|154.030000||
B|SLV|20251201|10:24:54|S|69|51.978500||
B|UNH|20251201|10:24:54|S|50|327.100000||
B|UNH|20251201|10:24:54|S|50|327.102900||
B|CEPU|20251201|10:24:55|S|16|16.140000||
B|CRWV|20251201|10:24:55|S|100|73.050000||
B|JOBY|20251201|10:24:55|S|4|13.406500||
B|MSTR|20251201|10:24:55|S|3|160.925000||
B|NVDA|20251201|10:24:55|S|200|178.629200||
B|SCHD|20251201|10:24:55|S|2|27.610000||
B|UBER|20251201|10:24:55|S|573|85.960900||
B|VT|20251201|10:24:55|S|1|140.385000||
B|BMNR|20251201|10:24:56|S|25|29.605000||
B|CLSK|20251201|10:24:56|S|50|14.442500||
B|HOOD|20251201|10:24:56|S|514|121.270000||
B|IBIT|20251201|10:24:56|S|50|48.395000||
B|PYPL|20251201|10:24:56|S|278|62.659300||
B|SNOW|20251201|10:24:56|S|5|249.100000||
B|TSLA|20251201|10:24:56|S|600|429.490000||
B|ADBE|20251201|10:24:57|S|5|323.500000||
B|ADBE|20251201|10:24:57|S|5|323.500000||
B|AVGO|20251201|10:24:57|S|80|390.180000||
B|BE|20251201|10:24:57|S|20|104.150000||
B|BHC|20251201|10:24:57|S|50|7.265000||
B|HIMS|20251201|10:24:57|S|72|38.220300||
B|IONQ|20251201|10:24:57|S|50|46.980000||
B|LEU|20251201|10:24:57|S|4|252.990000||
B|NFE|20251201|10:24:57|S|100|1.410000||
B|NVDA|20251201|10:24:57|S|100|178.589200||
B|SHY|20251201|10:24:57|S|1118|82.788000||
B|SPY|20251201|10:24:57|S|10|680.080000||
B|TRGP|20251201|10:24:57|S|11|178.495000||
B|TSLA|20251201|10:24:57|S|50|429.505000||
B|VT|20251201|10:24:57|S|15|140.375000||
B|WMT|20251201|10:24:57|S|3|110.955000||
B|AUDC|20251201|10:24:58|S|100|8.815000||
B|HOOD|20251201|10:24:58|S|100|121.230000||
B|MARA|20251201|10:24:58|S|10|10.825000||
B|MSTR|20251201|10:24:58|S|1|160.897400||
B|MSTR|20251201|10:24:58|S|1|160.900000||
B|NVDA|20251201|10:24:58|S|100|178.585000||
B|NVO|20251201|10:24:58|S|2|48.995000||
B|OSCR|20251201|10:24:58|S|50|17.000700||
B|SPUS|20251201|10:24:58|S|1|51.070000||
B|TKC|20251201|10:24:58|S|20|5.705000||
B|TSLA|20251201|10:24:58|S|10|429.510000||
B|ZS|20251201|10:24:58|S|40|243.250000||
B|ACHR|20251201|10:24:59|S|10|7.458200||
B|HOOD|20251201|10:24:59|S|5|121.220000||
B|NVDA|20251201|10:24:59|S|500|178.635000||
B|QYLD|20251201|10:24:59|S|5|17.465000||
B|STNG|20251201|10:24:59|S|35|56.470000||
B|AER|20251201|10:25:00|S|5|133.660000||
B|BND|20251201|10:25:00|S|20|74.269300||
B|ETHA|20251201|10:25:00|S|200|21.020000||
B|HPQ|20251201|10:25:00|S|100|24.375000||
B|IONZ|20251201|10:25:00|S|100|4.500000||
B|KEY|20251201|10:25:00|S|100|18.515000||
B|TSLA|20251201|10:25:00|S|50|429.588600||
B|BE|20251201|10:25:01|S|49|104.320000||
B|CRWV|20251201|10:25:01|S|52|72.990000||
B|GLD|20251201|10:25:01|S|1|388.530000||
B|HOOD|20251201|10:25:01|S|200|121.257400||
B|NVO|20251201|10:25:01|S|5|48.960100||
B|SGOV|20251201|10:25:01|S|200|100.377600||
B|XOM|20251201|10:25:01|S|1|117.117900||
B|APLD|20251201|10:25:02|S|1000|26.850000||
B|KALA|20251201|10:25:02|S|2000|1.318000||
B|MARA|20251201|10:25:02|S|300|10.795000||
B|NNE|20251201|10:25:02|S|12|31.320000||
B|PRU|20251201|10:25:02|S|14|108.620000||
B|TSLA|20251201|10:25:02|S|200|429.104600||
B|TSLA|20251201|10:25:02|S|300|429.080000||
B|TSLA|20251201|10:25:02|S|949|429.290000||
B|AHMA|20251201|10:25:03|S|20|15.530000||
B|ALAB|20251201|10:25:03|S|100|163.130000||
B|CRWV|20251201|10:25:03|S|9|72.920000||
B|CRWV|20251201|10:25:03|S|20|72.900000||
B|GOOG|20251201|10:25:03|S|10|316.940000||
B|NTES|20251201|10:25:03|S|1|144.855000||
B|QQQ|20251201|10:25:03|S|3|615.180000||
B|RDDT|20251201|10:25:03|S|50|220.590000||
B|RKLB|20251201|10:25:03|S|1|40.495000||
B|SPYM|20251201|10:25:03|S|1|79.985000||
B|SQQQ|20251201|10:25:03|S|100|69.769900||
B|XOM|20251201|10:25:03|S|200|117.108700||
B|BLTE|20251201|10:25:04|S|20|145.980000||
B|CAI|20251201|10:25:04|S|20|26.810000||
B|COIN|20251201|10:25:04|S|19|259.600000||
B|HOOD|20251201|10:25:04|S|199|121.120000||
B|HOOD|20251201|10:25:04|S|200|121.177600||
B|LLY|20251201|10:25:04|S|10|1067.410000||
B|MSM|20251201|10:25:04|S|20|85.600000||
B|NVDA|20251201|10:25:04|S|50|178.490000||
B|NVDA|20251201|10:25:04|S|100|178.500000||
B|PLTR|20251201|10:25:04|S|2|166.550000||
B|PYPL|20251201|10:25:04|S|13|62.599300||
B|RCL|20251201|10:25:04|S|15|263.920000||
B|SOXL|20251201|10:25:04|S|100|40.670000||
B|SOXL|20251201|10:25:04|S|100|40.670000||
B|SQQQ|20251201|10:25:04|S|467|69.735000||
B|TSLA|20251201|10:25:04|S|40|429.220000||
B|ADBE|20251201|10:25:05|S|1|323.360000||
B|LOMA|20251201|10:25:05|S|100|12.420000||
B|MSTR|20251201|10:25:05|S|8|160.615000||
B|NVDA|20251201|10:25:05|S|33|178.480000||
B|POST|20251201|10:25:05|S|1|101.500000||
B|QQQ|20251201|10:25:05|S|50|615.260000||
B|SLV|20251201|10:25:05|S|1|51.965000||
B|SNDK|20251201|10:25:05|S|29|210.190000||
B|SOXL|20251201|10:25:05|S|1200|40.675000||
B|SQQQ|20251201|10:25:05|S|200|69.735000||
B|TSLA|20251201|10:25:05|S|96|429.272300||
B|UNH|20251201|10:25:05|S|200|327.020000||
B|UNH|20251201|10:25:05|S|400|327.020000||
B|AMD|20251201|10:25:06|S|80|216.960000||
B|CRDO|20251201|10:25:06|S|15|178.740000||
B|FCPT|20251201|10:25:06|S|20|23.955000||
B|FDVV|20251201|10:25:06|S|1|56.756500||
B|LLY|20251201|10:25:06|S|10|1067.410000||
B|MSTR|20251201|10:25:06|S|79|160.570000||
B|OSK|20251201|10:25:06|S|7|127.680000||
B|QBTS|20251201|10:25:06|S|50|21.584900||
B|SQQQ|20251201|10:25:06|S|130|69.749300||
B|TQQQ|20251201|10:25:06|S|1|53.545000||
B|TSLA|20251201|10:25:06|S|5|429.350000||
B|VIG|20251201|10:25:06|S|144|221.205700||
B|VT|20251201|10:25:06|S|14|140.323500||
B|CRM|20251201|10:25:07|S|8|231.430000||
B|CRWV|20251201|10:25:07|S|200|72.920000||
B|GOOGL|20251201|10:25:07|S|10|317.005000||
B|MSTR|20251201|10:25:07|S|5|160.527400||
B|NBIS|20251201|10:25:07|S|76|93.320000||
B|NVTS|20251201|10:25:07|S|100|8.555000||
B|OPEN|20251201|10:25:07|S|900|7.265000||
B|QQQ|20251201|10:25:07|S|20|615.250000||
B|RYAAY|20251201|10:25:07|S|20|68.010000||
B|SPYM|20251201|10:25:07|S|5|79.985000||
B|SQQQ|20251201|10:25:07|S|57|69.749300||
B|AHMA|20251201|10:25:08|S|200|15.540000||
B|AMZN|20251201|10:25:08|S|100|233.390000||
B|AMZN|20251201|10:25:08|S|200|233.390000||
B|ASTX|20251201|10:25:08|S|200|25.080000||
B|ASTX|20251201|10:25:08|S|600|25.080000||
B|CIFR|20251201|10:25:08|S|800|19.923200||
B|MAIA|20251201|10:25:08|S|100|1.380000||
B|TLT|20251201|10:25:08|S|1440|88.915000||
B|TQQQ|20251201|10:25:08|S|10|53.510000||
B|TQQQ|20251201|10:25:08|S|10|53.525000||
B|TSLA|20251201|10:25:08|S|40|429.180000||
B|VOO|20251201|10:25:08|S|1|625.088800||
B|HOOD|20251201|10:25:09|S|50|121.050000||
B|MAIA|20251201|10:25:09|S|100|1.380000||
B|MSTR|20251201|10:25:09|S|10|160.550000||
B|MSTR|20251201|10:25:09|S|15|160.440000||
B|MSTY|20251201|10:25:09|S|5000|6.396900||
B|NVDA|20251201|10:25:09|S|1|178.445000||
B|NVDA|20251201|10:25:09|S|100|178.440000||
B|PBW|20251201|10:25:09|S|100|31.010000||
B|QQQ|20251201|10:25:09|S|1|615.068700||
B|SMR|20251201|10:25:09|S|12|18.445000||
B|SMST|20251201|10:25:09|S|20|88.750000||
B|BE|20251201|10:25:10|S|10|104.100000||
B|CDE|20251201|10:25:10|S|10|17.262700||
B|DUST|20251201|10:25:10|S|102|8.299300||
B|GOOGL|20251201|10:25:10|S|50|316.930000||
B|IBIT|20251201|10:25:10|S|100|48.320000||
B|IWO|20251201|10:25:10|S|120|323.340000||
B|IWO|20251201|10:25:10|S|1360|323.320000||
B|NVDA|20251201|10:25:10|S|15|178.410000||
B|NVDA|20251201|10:25:10|S|25|178.410100||
B|PLTR|20251201|10:25:10|S|350|166.460000||
B|RGTI|20251201|10:25:10|S|124|23.899300||
B|RSP|20251201|10:25:10|S|100|190.615000||
B|TSLA|20251201|10:25:10|S|2|428.960000||
B|BULL|20251201|10:25:11|S|100|8.915000||
B|IBKR|20251201|10:25:11|S|3|63.570000||
B|IREN|20251201|10:25:11|S|100|46.190000||
B|MSTR|20251201|10:25:11|S|5|160.510000||
B|NFLX|20251201|10:25:11|S|40|107.920000||
B|QTTB|20251201|10:25:11|S|376|5.547500||
B|QUBT|20251201|10:25:11|S|1662|11.060000||
B|SOUN|20251201|10:25:11|S|100|11.575000||
B|TSLA|20251201|10:25:11|S|100|428.880000||
B|TSM|20251201|10:25:11|S|2|288.717500||
B|VT|20251201|10:25:11|S|1|140.303500||
B|HYMC|20251201|10:25:12|S|50|12.210000||
B|IBKR|20251201|10:25:12|S|1|63.589600||
B|MSTR|20251201|10:25:12|S|1|160.481000||
B|MSTR|20251201|10:25:12|S|5|160.490000||
B|NVDA|20251201|10:25:12|S|200|178.442800||
B|NVDA|20251201|10:25:12|S|400|178.410000||
B|PFFD|20251201|10:25:12|S|1|18.825000||
B|PLTZ|20251201|10:25:12|S|2000|7.370000||
B|TQQQ|20251201|10:25:12|S|3|53.485000||
B|TSLA|20251201|10:25:12|S|16|428.870000||
B|TSLA|20251201|10:25:12|S|100|428.820000||
B|COIN|20251201|10:25:13|S|34|259.300000||
B|FXI|20251201|10:25:13|S|3|39.540000||
B|GOOG|20251201|10:25:13|S|100|316.931500||
B|HOOD|20251201|10:25:13|S|100|121.010000||
B|HOOD|20251201|10:25:13|S|200|121.015000||
B|LMBS|20251201|10:25:13|S|142|49.976400||
B|MINT|20251201|10:25:13|S|500|100.305000||
B|MINT|20251201|10:25:13|S|600|100.305000||
B|MU|20251201|10:25:13|S|50|236.120000||
B|AI|20251201|10:25:14|S|1|14.125000||
B|BOXX|20251201|10:25:14|S|30|114.618000||
B|DELL|20251201|10:25:14|S|10|128.735000||
B|MARA|20251201|10:25:14|S|300|10.775000||
B|MARA|20251201|10:25:14|S|300|10.775000||
B|META|20251201|10:25:14|S|50|641.920000||
B|META|20251201|10:25:14|S|100|641.924800||
B|MINT|20251201|10:25:14|S|1300|100.310000||
B|NNE|20251201|10:25:14|S|170|31.320000||
B|NVDA|20251201|10:25:14|S|34|178.435000||
B|PLTR|20251201|10:25:14|S|20|166.432200||
B|T|20251201|10:25:14|S|6|25.677900||
B|VT|20251201|10:25:14|S|1|140.293500||
B|CRM|20251201|10:25:15|S|70|231.280000||
B|MSTR|20251201|10:25:15|S|80|160.480000||
B|TQQQ|20251201|10:25:15|S|3|53.490000||
B|VXX|20251201|10:25:15|S|100|32.450000||
B|YPF|20251201|10:25:15|S|4|36.998000||
B|YPF|20251201|10:25:15|S|4|37.000000||
B|YPF|20251201|10:25:15|S|5|37.020000||
B|GOOGL|20251201|10:25:16|S|50|316.950000||
B|MSTZ|20251201|10:25:16|S|16|16.199300||
B|ORCL|20251201|10:25:16|S|100|200.640000||
B|TSLA|20251201|10:25:16|S|600|428.850000||
B|VOR|20251201|10:25:16|S|100|7.680000||
B|VOR|20251201|10:25:16|S|100|7.680000||
B|VT|20251201|10:25:16|S|1|140.303500||
B|YPF|20251201|10:25:16|S|14|36.980000||
B|BRR|20251201|10:25:17|S|73|6.045000||
B|HOOD|20251201|10:25:17|S|400|120.960000||
B|TSLA|20251201|10:25:17|S|10|428.880000||
B|UBER|20251201|10:25:17|S|300|85.960000||
B|VT|20251201|10:25:17|S|1|140.305000||
B|YPF|20251201|10:25:17|S|4|36.988500||
B|YPF|20251201|10:25:17|S|5|36.990000||
B|BABA|20251201|10:25:18|S|1|162.120000||
B|CHTR|20251201|10:25:18|S|4|197.870500||
B|FNB|20251201|10:25:18|S|100|16.645000||
B|GLD|20251201|10:25:18|S|1|388.405000||
B|GOOGL|20251201|10:25:18|S|2|316.976700||
B|IBKR|20251201|10:25:18|S|5|63.550000||
B|IBKR|20251201|10:25:18|S|100|63.540000||
B|INTC|20251201|10:25:18|S|50|39.865000||
B|LI|20251201|10:25:18|S|200|17.670700||
B|LI|20251201|10:25:18|S|200|17.675000||
B|NVDA|20251201|10:25:18|S|200|178.435000||
B|PLTR|20251201|10:25:18|S|50|166.452900||
B|BKKT|20251201|10:25:19|S|30|14.070000||
B|CIFR|20251201|10:25:19|S|5|19.912100||
B|DASH|20251201|10:25:19|S|100|203.345000||
B|NTSK|20251201|10:25:19|S|50|17.680000||
B|SLV|20251201|10:25:19|S|36|51.940000||
B|SLV|20251201|10:25:19|S|299|51.940000||
B|SMCI|20251201|10:25:19|S|100|32.673500||
B|SNPS|20251201|10:25:19|S|1|432.780000||
B|TQQQ|20251201|10:25:19|S|100|53.500000||
B|TSLA|20251201|10:25:19|S|50|428.800000||
B|TSLA|20251201|10:25:19|S|60|428.809500||
B|AMD|20251201|10:25:20|S|10|216.990000||
B|BRR|20251201|10:25:20|S|73|6.045000||
B|HOOD|20251201|10:25:20|S|100|120.990000||
B|HSAI|20251201|10:25:20|S|50|18.765000||
B|MSTR|20251201|10:25:20|S|120|160.520000||
B|NET|20251201|10:25:20|S|1|196.500000||
B|NVDA|20251201|10:25:20|S|1000|178.490000||
B|RKLB|20251201|10:25:20|S|52|40.430000||
B|RKLB|20251201|10:25:20|S|100|40.430000||
B|SLV|20251201|10:25:20|S|600|51.975000||
B|SQQQ|20251201|10:25:20|S|100|69.789300||
B|TQQQ|20251201|10:25:20|S|3|53.515000||
B|TSLA|20251201|10:25:20|S|50|428.780000||
B|TTD|20251201|10:25:20|S|10|39.470000||
B|VXX|20251201|10:25:20|S|100|32.440000||
B|XLE|20251201|10:25:20|S|80|91.495000||
B|ZTS|20251201|10:25:20|S|10|128.219100||
B|AVAV|20251201|10:25:21|S|5|265.130000||
B|BST|20251201|10:25:21|S|60|40.760000||
B|BX|20251201|10:25:21|S|20|145.380000||
B|DUOL|20251201|10:25:21|S|2|188.390000||
B|FDVV|20251201|10:25:21|S|1|56.756500||
B|HOOD|20251201|10:25:21|S|208|121.035000||
B|KO|20251201|10:25:21|S|8|72.285000||
B|LMT|20251201|10:25:21|S|1|445.580000||
B|NVDA|20251201|10:25:21|S|100|178.445000||
B|ORCL|20251201|10:25:21|S|83|200.750000||
B|PATH|20251201|10:25:21|S|100|13.765000||
B|SOUN|20251201|10:25:21|S|100|11.565000||
B|TSLA|20251201|10:25:21|S|25|428.790000||
B|VTI|20251201|10:25:21|S|2|334.376500||
B|WDC|20251201|10:25:21|S|20|160.370000||
B|AMZN|20251201|10:25:22|S|100|233.310000||
B|KD|20251201|10:25:22|S|50|26.110000||
B|NRIX|20251201|10:25:22|S|1|17.065000||
B|PGEN|20251201|10:25:22|S|100|3.625000||
B|QQQ|20251201|10:25:22|S|3|615.095000||
B|SLV|20251201|10:25:22|S|2|51.970000||
B|UVIX|20251201|10:25:22|S|200|8.648500||
B|VOO|20251201|10:25:22|S|5|625.018800||
B|YPF|20251201|10:25:22|S|50|36.988200||
B|AHMA|20251201|10:25:23|S|3|15.650000||
B|AMD|20251201|10:25:23|S|76|217.079500||
B|BRR|20251201|10:25:23|S|73|6.045000||
B|CRM|20251201|10:25:23|S|57|231.285000||
B|GRAB|20251201|10:25:23|S|30|5.295000||
B|NFLX|20251201|10:25:23|S|260|107.920000||
B|NVDA|20251201|10:25:23|S|375|178.475000||
B|NVDL|20251201|10:25:23|S|200|81.965000||
B|NVTS|20251201|10:25:23|S|10|8.549900||
B|QQQ|20251201|10:25:23|S|100|615.209000||
B|SGOV|20251201|10:25:23|S|12|100.380000||
B|SQQQ|20251201|10:25:23|S|415|69.759600||
B|TQQQ|20251201|10:25:23|S|1|53.525000||
B|ZS|20251201|10:25:23|S|20|242.960000||
B|ZS|20251201|10:25:23|S|20|242.960000||
B|COIN|20251201|10:25:24|S|92|259.120000||
B|CRWD|20251201|10:25:24|S|1|496.840000||
B|HOOD|20251201|10:25:24|S|100|121.010000||
B|HOOD|20251201|10:25:24|S|339|121.060000||
B|LOMA|20251201|10:25:24|S|50|12.410000||
B|QQQ|20251201|10:25:24|S|180|615.220000||
B|QTTB|20251201|10:25:24|S|200|5.460000||
B|VXUS|20251201|10:25:24|S|50|74.807900||
B|AMD|20251201|10:25:25|S|21|217.149500||
B|DOCU|20251201|10:25:25|S|10|68.710000||
B|DOCU|20251201|10:25:25|S|10|68.713000||
B|MSTR|20251201|10:25:25|S|80|160.660000||
B|MSTR|20251201|10:25:25|S|320|160.650000||
B|PGY|20251201|10:25:25|S|11|23.948500||
B|PLTR|20251201|10:25:25|S|1|166.495000||
B|SCHD|20251201|10:25:25|S|100|27.600000||
B|TSLA|20251201|10:25:25|S|25|428.996700||
B|TSLA|20251201|10:25:25|S|50|429.010000||
B|VOO|20251201|10:25:25|S|2|625.118600||
B|AHMA|20251201|10:25:26|S|200|15.930000||
B|ETHA|20251201|10:25:26|S|2|20.970700||
B|FIG|20251201|10:25:26|S|2|34.580000||
B|IXHL|20251201|10:25:26|S|500|0.348000||
B|NVDA|20251201|10:25:26|S|1|178.510000||
B|PDO|20251201|10:25:26|S|235|13.953500||
B|TGEN|20251201|10:25:26|S|100|6.770000||
B|UVIX|20251201|10:25:26|S|11|8.639400||
B|UVIX|20251201|10:25:26|S|500|8.640000||
B|APP|20251201|10:25:27|S|50|595.710000||
B|APP|20251201|10:25:27|S|50|595.710000||
B|BRR|20251201|10:25:27|S|73|6.045000||
B|ETHA|20251201|10:25:27|S|140|20.970700||
B|HIMS|20251201|10:25:27|S|10|38.203700||
B|INTC|20251201|10:25:27|S|15|39.880000||
B|JOBY|20251201|10:25:27|S|150|13.385000||
B|MELI|20251201|10:25:27|S|3|2080.950000||
B|MSTR|20251201|10:25:27|S|37|160.689500||
B|NVDA|20251201|10:25:27|S|27|178.555800||
B|NVDA|20251201|10:25:27|S|70|178.555000||
B|RDDT|20251201|10:25:27|S|16|220.500000||
B|WDAY|20251201|10:25:27|S|100|213.020000||
B|B|20251201|10:25:28|S|202|42.635000||
B|COIN|20251201|10:25:28|S|80|258.940000||
B|CRM|20251201|10:25:28|S|3|231.358400||
B|CRM|20251201|10:25:28|S|8|231.360000||
B|GT|20251201|10:25:28|S|3|8.680000||
B|HOOD|20251201|10:25:28|S|200|121.140000||
B|JD|20251201|10:25:28|S|51|29.955000||
B|MSTR|20251201|10:25:28|S|8|160.810000||
B|PSQ|20251201|10:25:28|S|5000|30.458300||
B|SMH|20251201|10:25:28|S|1|351.120000||
B|SPXL|20251201|10:25:28|S|100|219.210000||
B|UBER|20251201|10:25:28|S|400|85.976700||
B|BRR|20251201|10:25:29|S|73|6.045000||
B|MSTR|20251201|10:25:29|S|40|160.810000||
B|NVDA|20251201|10:25:29|S|50|178.581800||
B|PBR|20251201|10:25:29|S|20|12.675000||
B|SHOP|20251201|10:25:29|S|130|154.010000||
B|SNAP|20251201|10:25:29|S|750|7.519300||
B|ZM|20251201|10:25:29|S|36|85.780000||
B|ZS|20251201|10:25:29|S|40|243.434400||
B|ZTO|20251201|10:25:29|S|300|20.720000||
B|ASAN|20251201|10:25:30|S|193|12.958200||
B|CNK|20251201|10:25:30|S|40|26.070000||
B|FLNG|20251201|10:25:30|S|80|25.250000||
B|GOOG|20251201|10:25:30|S|15|317.050000||
B|IBIT|20251201|10:25:30|S|100|48.300000||
B|IWM|20251201|10:25:30|S|200|246.080000||
B|META|20251201|10:25:30|S|61|641.997000||
B|MSTR|20251201|10:25:30|S|10|160.740500||
B|MSTR|20251201|10:25:30|S|100|160.740500||
B|TSLA|20251201|10:25:30|S|1|429.170000||
B|AJG|20251201|10:25:31|S|18|247.640000||
B|BRR|20251201|10:25:31|S|176|6.045000||
B|CAG|20251201|10:25:31|S|1|17.603500||
B|CEPU|20251201|10:25:31|S|202|16.140000||
B|CRM|20251201|10:25:31|S|56|231.310000||
B|CRM|20251201|10:25:31|S|100|231.305200||
B|GS|20251201|10:25:31|S|3|817.270000||
B|QQQ|20251201|10:25:31|S|80|615.340000||
B|TSLA|20251201|10:25:31|S|13|429.010000||
B|BRK/B|20251201|10:25:32|S|1|512.130000||
B|IREN|20251201|10:25:32|S|5|46.171700||
B|LUMN|20251201|10:25:32|S|100|8.180000||
B|META|20251201|10:25:32|S|20|641.900400||
B|MSTX|20251201|10:25:32|S|400|4.515000||
B|QQQ|20251201|10:25:32|S|70|615.330000||
B|TMDX|20251201|10:25:32|S|68|146.220000||
B|VOO|20251201|10:25:32|S|15|625.173700||
B|VXX|20251201|10:25:32|S|50|32.415000||
B|WMT|20251201|10:25:32|S|3|111.060000||
B|APLD|20251201|10:25:33|S|352|26.865000||
B|B|20251201|10:25:33|S|15|42.642700||
B|HOOD|20251201|10:25:33|S|200|121.127800||
B|SHOP|20251201|10:25:33|S|25|154.040000||
B|VXX|20251201|10:25:33|S|81|32.415000||
B|AVAV|20251201|10:25:34|S|4|265.200000||
B|BRR|20251201|10:25:34|S|500|6.045000||
B|MARA|20251201|10:25:34|S|170|10.785000||
B|MNST|20251201|10:25:34|S|100|75.925000||
B|MSTR|20251201|10:25:34|S|40|160.680000||
B|MSTR|20251201|10:25:34|S|40|160.707500||
B|SOC|20251201|10:25:34|S|24|4.210000||
B|SOXS|20251201|10:25:34|S|747|3.485000||
B|SQQQ|20251201|10:25:34|S|6|69.735000||
B|TSLA|20251201|10:25:34|S|17|428.900000||
B|IBIT|20251201|10:25:35|S|100|48.305000||
B|KBWB|20251201|10:25:35|S|226|79.344500||
B|LITE|20251201|10:25:35|S|3|314.500000||
B|NVDA|20251201|10:25:35|S|200|178.641000||
B|NVDA|20251201|10:25:35|S|200|178.653200||
B|NVDA|20251201|10:25:35|S|400|178.659100||
B|TSLA|20251201|10:25:35|S|40|428.885000||
B|AMD|20251201|10:25:36|S|30|217.190500||
B|ANGL|20251201|10:25:36|S|10|29.335000||
B|BMNR|20251201|10:25:36|S|51|29.510000||
B|COIN|20251201|10:25:36|S|8|258.850000||
B|CRM|20251201|10:25:36|S|94|231.320000||
B|CRWV|20251201|10:25:36|S|20|72.790000||
B|CVNA|20251201|10:25:36|S|12|372.580000||
B|DUST|20251201|10:25:36|S|101|8.300000||
B|FAZ|20251201|10:25:36|S|1|42.568000||
B|META|20251201|10:25:36|S|7|641.874000||
B|MSTR|20251201|10:25:36|S|5|160.660500||
B|MU|20251201|10:25:36|S|100|236.570000||
B|NVDA|20251201|10:25:36|S|500|178.689300||
B|OTEX|20251201|10:25:36|S|38|33.540000||
B|RGTI|20251201|10:25:36|S|2|23.915000||
B|DECK|20251201|10:25:37|S|70|90.100000||
B|DUOL|20251201|10:25:37|S|50|188.377900||
B|HOOD|20251201|10:25:37|S|2|121.127500||
B|HOOD|20251201|10:25:37|S|2|121.130000||
B|HSHP|20251201|10:25:37|S|200|9.290000||
B|META|20251201|10:25:37|S|10|641.925500||
B|MSTR|20251201|10:25:37|S|40|160.707800||
B|RIVN|20251201|10:25:37|S|2000|17.210000||
B|SATS|20251201|10:25:37|S|3|72.823500||
B|SOFI|20251201|10:25:37|S|100|29.025000||
B|TQQQ|20251201|10:25:37|S|25|53.565000||
B|UVIX|20251201|10:25:37|S|17|8.640000||
B|BHC|20251201|10:25:38|S|50|7.229400||
B|ETHA|20251201|10:25:38|S|2|20.948000||
B|MSM|20251201|10:25:38|S|5|85.490000||
B|AHMA|20251201|10:25:39|S|2|16.700000||
B|AVGO|20251201|10:25:39|S|50|390.510000||
B|ETHA|20251201|10:25:39|S|3|20.940000||
B|GLD|20251201|10:25:39|S|300|388.753800||
B|GS|20251201|10:25:39|S|1|817.080000||
B|HOOD|20251201|10:25:39|S|200|121.070000||
B|MOMO|20251201|10:25:39|S|64|7.040000||
B|OKLO|20251201|10:25:39|S|3|88.760000||
B|SEDG|20251201|10:25:39|S|100|32.420000||
B|TSLA|20251201|10:25:39|S|17|428.860000||
B|USAR|20251201|10:25:39|S|6|12.799100||
B|ZS|20251201|10:25:39|S|40|243.022900||
B|ALGN|20251201|10:25:40|S|5|147.500000||
B|BBAR|20251201|10:25:40|S|100|16.260000||
B|CIFR|20251201|10:25:40|S|200|19.915000||
B|HOOD|20251201|10:25:40|S|100|121.130000||
B|MSTR|20251201|10:25:40|S|5|160.649500||
B|MSTR|20251201|10:25:40|S|40|160.608300||
B|MSTR|20251201|10:25:40|S|100|160.643300||
B|NFLX|20251201|10:25:40|S|10|107.935000||
B|ROKU|20251201|10:25:40|S|10|94.890000||
B|RSP|20251201|10:25:40|S|200|190.625000||
B|SGOV|20251201|10:25:40|S|195|100.380000||
B|COIN|20251201|10:25:41|S|400|258.890000||
B|ETHA|20251201|10:25:41|S|3|20.945000||
B|MRVL|20251201|10:25:41|S|33|90.285000||
B|PTIR|20251201|10:25:41|S|100|25.200000||
B|RIVN|20251201|10:25:41|S|3000|17.230000||
B|SMCI|20251201|10:25:41|S|25|32.674100||
B|SUPX|20251201|10:25:41|S|30|27.870000||
B|TSLA|20251201|10:25:41|S|100|428.852300||
B|BITX|20251201|10:25:42|S|400|27.650000||
B|COIN|20251201|10:25:42|S|82|258.800000||
B|NVDA|20251201|10:25:42|S|100|178.707400||
B|SNDK|20251201|10:25:42|S|100|210.810000||
B|VYMI|20251201|10:25:42|S|1|87.819500||
B|CLMT|20251201|10:25:43|S|600|19.470000||
B|MSTR|20251201|10:25:43|S|31|160.660000||
B|QBTS|20251201|10:25:43|S|1|21.620000||
B|QBTS|20251201|10:25:43|S|2|21.620000||
B|SGOV|20251201|10:25:43|S|4|100.370000||
B|SGOV|20251201|10:25:43|S|510|100.380000||
B|TSLL|20251201|10:25:43|S|100|18.399300||
B|CRM|20251201|10:25:44|S|40|231.350000||
B|DDM|20251201|10:25:44|S|1|55.600000||
B|GEV|20251201|10:25:44|S|20|578.775000||
B|HOOD|20251201|10:25:44|S|50|121.050000||
B|HUT|20251201|10:25:44|S|17|42.470000||
B|HUT|20251201|10:25:44|S|18|42.470000||
B|INTC|20251201|10:25:44|S|5|39.868000||
B|IONZ|20251201|10:25:44|E|100|4.508200||
B|METC|20251201|10:25:44|S|30|15.150000||
B|MSTR|20251201|10:25:44|S|2|160.660000||
B|MU|20251201|10:25:44|S|2|236.520000||
B|RIVN|20251201|10:25:44|S|100|17.240000||
B|RIVN|20251201|10:25:44|S|200|17.240000||
B|RIVN|20251201|10:25:44|S|2000|17.240000||
B|WRBY|20251201|10:25:44|S|100|19.520000||
B|AFRM|20251201|10:25:45|S|1|69.890000||
B|AHMA|20251201|10:25:45|S|20|16.850000||
B|B|20251201|10:25:45|S|15|42.666500||
B|BRR|20251201|10:25:45|S|176|6.045000||
B|CAT|20251201|10:25:45|S|10|570.599000||
B|CRCL|20251201|10:25:45|S|150|77.720000||
B|HRL|20251201|10:25:45|S|160|23.175000||
B|INV|20251201|10:25:45|S|100|5.150000||
B|NMAX|20251201|10:25:45|S|10|8.004000||
B|QBTZ|20251201|10:25:45|S|100|22.690000||
B|QBTZ|20251201|10:25:45|S|100|22.690000||
B|TTEC|20251201|10:25:45|S|200|3.480000||
B|AIP|20251201|10:25:46|S|20|14.130000||
B|ANET|20251201|10:25:46|S|1|127.340000||
B|BRR|20251201|10:25:46|S|176|6.015000||
B|NVDA|20251201|10:25:46|S|200|178.639100||
B|OTEX|20251201|10:25:46|S|130|33.540000||
B|TDG|20251201|10:25:46|S|1|1349.030000||
B|TSLL|20251201|10:25:46|S|181|18.385000||
B|BBWI|20251201|10:25:47|S|19|18.619300||
B|CRM|20251201|10:25:47|S|98|231.375800||
B|DELL|20251201|10:25:47|S|20|128.840000||
B|MA|20251201|10:25:47|S|5|548.220000||
B|NVDA|20251201|10:25:47|S|1|178.635000||
B|NVDA|20251201|10:25:47|S|100|178.622400||
B|OPEN|20251201|10:25:47|S|2500|7.263500||
B|OTEX|20251201|10:25:47|S|441|33.540000||
B|OTEX|20251201|10:25:47|S|881|33.550000||
B|PLTR|20251201|10:25:47|S|6|166.430000||
B|RIVN|20251201|10:25:47|S|100|17.240000||
B|SLDE|20251201|10:25:47|S|100|16.580000||
B|TSLA|20251201|10:25:47|S|5|428.690000||
B|BABA|20251201|10:25:48|S|100|162.205000||
B|CRCL|20251201|10:25:48|S|50|77.760000||
B|DFSD|20251201|10:25:48|S|44|48.153000||
B|GRAB|20251201|10:25:48|S|100|5.295000||
B|HOOD|20251201|10:25:48|S|24|121.040000||
B|HOOD|20251201|10:25:48|S|50|121.027200||
B|HOOD|20251201|10:25:48|S|100|121.030000||
B|IONQ|20251201|10:25:48|S|100|46.870000||
B|IREN|20251201|10:25:48|S|15|46.205000||
B|JNJ|20251201|10:25:48|S|9|206.320000||
B|QUBT|20251201|10:25:48|S|700|11.055000||
B|URA|20251201|10:25:48|S|100|44.565000||
B|COIN|20251201|10:25:49|S|20|258.617400||
B|FTNT|20251201|10:25:49|S|3|80.645000||
B|IBIT|20251201|10:25:49|S|100|48.315000||
B|INTC|20251201|10:25:49|S|192|39.865000||
B|IREN|20251201|10:25:49|S|32|46.210000||
B|NVDA|20251201|10:25:49|S|50|178.670000||
B|PLCE|20251201|10:25:49|S|100|7.690000||
B|SLV|20251201|10:25:49|S|10|52.075000||
B|TSLL|20251201|10:25:49|S|900|18.387300||
B|VNOM|20251201|10:25:49|S|100|37.540000||
B|AHMA|20251201|10:25:50|S|1|16.730000||
B|COIN|20251201|10:25:50|S|6|258.730000||
B|FIG|20251201|10:25:50|S|100|34.598800||
B|INTC|20251201|10:25:50|S|2|39.868000||
B|NVDA|20251201|10:25:50|S|800|178.650000||
B|RIVN|20251201|10:25:50|S|200|17.240000||
B|SCHD|20251201|10:25:50|S|3|27.596500||
B|AMZN|20251201|10:25:51|S|1|233.356000||
B|GLAD|20251201|10:25:51|S|4|21.084000||
B|MARA|20251201|10:25:51|S|20|10.785000||
B|MSTX|20251201|10:25:51|S|752|4.505000||
B|NBIS|20251201|10:25:51|S|20|93.170000||
B|NVDA|20251201|10:25:51|S|5|178.650000||
B|NVDA|20251201|10:25:51|S|100|178.650000||
B|SGOV|20251201|10:25:51|S|15|100.380000||
B|AMZN|20251201|10:25:52|S|21|233.321000||
B|C|20251201|10:25:52|S|39|103.058800||
B|CRWV|20251201|10:25:52|S|43|72.850000||
B|IBKR|20251201|10:25:52|S|50|63.555000||
B|OKE|20251201|10:25:52|S|136|73.208800||
B|RKLB|20251201|10:25:52|S|5|40.460000||
B|RKLB|20251201|10:25:52|S|5|40.460000||
B|SQQQ|20251201|10:25:52|S|25|69.700000||
B|TEVA|20251201|10:25:52|S|99|26.535000||
B|UDOW|20251201|10:25:52|S|20|56.105000||
B|VOO|20251201|10:25:52|S|3|625.139100||
B|AMD|20251201|10:25:53|S|50|217.315000||
B|AVDV|20251201|10:25:53|S|7|92.530000||
B|CMBT|20251201|10:25:53|S|50|10.859400||
B|FTS|20251201|10:25:53|S|20|52.465000||
B|HOOD|20251201|10:25:53|S|195|121.020000||
B|MU|20251201|10:25:53|S|32|236.640000||
B|NVDA|20251201|10:25:53|S|100|178.660000||
B|NVDA|20251201|10:25:53|S|100|178.665000||
B|RDDT|20251201|10:25:53|S|52|220.400000||
B|RGTI|20251201|10:25:53|S|90|23.895000||
B|RGTI|20251201|10:25:53|S|300|23.900000||
B|TSLA|20251201|10:25:53|S|2|428.785000||
B|TSLA|20251201|10:25:53|S|80|428.735000||
B|BRR|20251201|10:25:54|S|176|6.015000||
B|COST|20251201|10:25:54|S|1|908.755000||
B|CRWV|20251201|10:25:54|S|100|72.831700||
B|IONZ|20251201|10:25:54|S|100|4.520000||
B|JPM|20251201|10:25:54|S|5|311.165000||
B|LOPE|20251201|10:25:54|S|3|158.070000||
B|QQQ|20251201|10:25:54|S|1|615.394000||
B|TSLA|20251201|10:25:54|S|80|428.783200||
B|V|20251201|10:25:54|S|9|331.620000||
B|WULF|20251201|10:25:54|S|100|15.140000||
B|ADBE|20251201|10:25:55|S|10|323.050300||
B|AFRIW|20251201|10:25:55|S|1|0.670000||
B|MARA|20251201|10:25:55|S|300|10.785000||
B|NVDA|20251201|10:25:55|S|50|178.735000||
B|NVDA|20251201|10:25:55|S|100|178.737700||
B|OTEX|20251201|10:25:55|S|42|33.530000||
B|QBTS|20251201|10:25:55|S|1|21.595000||
B|TSLA|20251201|10:25:55|S|50|428.870000||
B|TSLA|20251201|10:25:55|S|50|428.872600||
B|VLTO|20251201|10:25:55|S|1|101.340000||
B|AMD|20251201|10:25:56|S|10|217.430600||
B|BABA|20251201|10:25:56|S|10|162.190000||
B|CRM|20251201|10:25:56|S|2|231.370000||
B|CRM|20251201|10:25:56|S|100|231.364700||
B|FINV|20251201|10:25:56|S|50|5.067500||
B|HOOD|20251201|10:25:56|S|278|121.015000||
B|QBTS|20251201|10:25:56|S|92|21.595000||
B|TSLQ|20251201|10:25:56|S|200|23.060000||
B|XEL|20251201|10:25:56|S|9|81.120000||
B|AHMA|20251201|10:25:57|S|3|16.700000||
B|AMZN|20251201|10:25:57|S|6|233.305500||
B|CZR|20251201|10:25:57|S|100|23.115000||
B|EXK|20251201|10:25:57|S|20|9.495000||
B|FCX|20251201|10:25:57|S|30|43.270000||
B|HMY|20251201|10:25:57|S|203|19.660700||
B|OTEX|20251201|10:25:57|S|42|33.530000||
B|USAR|20251201|10:25:57|S|100|12.809100||
B|UUUU|20251201|10:25:57|S|1|14.237000||
B|VIST|20251201|10:25:57|S|40|49.470000||
B|ADBE|20251201|10:25:58|S|1|322.870000||
B|AMD|20251201|10:25:58|S|36|217.400000||
B|AMD|20251201|10:25:58|S|50|217.429500||
B|AMD|20251201|10:25:58|S|64|217.400000||
B|CLX|20251201|10:25:58|S|100|106.910000||
B|CPB|20251201|10:25:58|S|10|30.105000||
B|FWRD|20251201|10:25:58|S|8|23.774500||
B|FWRD|20251201|10:25:58|S|9|23.770000||
B|KOS|20251201|10:25:58|S|100|1.115000||
B|KRT|20251201|10:25:58|S|10|22.000000||
B|NB|20251201|10:25:58|S|100|6.020000||
B|NVDA|20251201|10:25:58|S|37|178.700000||
B|NVDA|20251201|10:25:58|S|200|178.739500||
B|OKLO|20251201|10:25:58|S|50|88.750000||
B|AMD|20251201|10:25:59|S|12|217.410000||
B|APO|20251201|10:25:59|S|70|130.440000||
B|CRM|20251201|10:25:59|S|50|231.364600||
B|CTRA|20251201|10:25:59|S|50|27.040700||
B|IBKR|20251201|10:25:59|S|100|63.560000||
B|IBKR|20251201|10:25:59|S|100|63.578300||
B|IBKR|20251201|10:25:59|S|100|63.580000||
B|IBKR|20251201|10:25:59|S|200|63.555000||
B|MSTR|20251201|10:25:59|S|80|160.455000||
B|NVDL|20251201|10:25:59|S|50|82.190000||
B|SNAP|20251201|10:25:59|S|300|7.517900||
B|TSLA|20251201|10:25:59|S|200|428.760600||
B|V|20251201|10:25:59|S|15|331.620000||
B|ZS|20251201|10:25:59|S|2|243.009000||
B|AHMA|20251201|10:26:00|S|100|16.710000||
B|AMD|20251201|10:26:00|S|30|217.480000||
B|AMD|20251201|10:26:00|S|42|217.460000||
B|FLNC|20251201|10:26:00|S|10|18.949100||
B|GOOGL|20251201|10:26:00|S|2|317.167800||
B|GOOGL|20251201|10:26:00|S|87|317.240000||
B|NVDA|20251201|10:26:00|S|500|178.701800||
B|PANW|20251201|10:26:00|S|30|185.890000||
B|PYPL|20251201|10:26:00|S|3|62.440000||
B|QQQ|20251201|10:26:00|S|80|615.350000||
B|TSLA|20251201|10:26:00|S|20|428.613700||
B|TSLA|20251201|10:26:00|S|35|428.680000||
B|VOO|20251201|10:26:00|S|1|625.130000||
B|HOOD|20251201|10:26:01|S|100|120.950000||
B|PATH|20251201|10:26:01|S|100|13.725000||
B|PRDO|20251201|10:26:01|S|20|27.940000||
B|TLT|20251201|10:26:01|S|100|88.935000||
B|TSLA|20251201|10:26:01|S|7|428.630000||
B|AHMA|20251201|10:26:02|S|8|16.680000||
B|AHMA|20251201|10:26:02|S|9|16.680000||
B|AHMA|20251201|10:26:02|S|10|16.700000||
B|BAK|20251201|10:26:02|S|1185|2.960000||
B|BITX|20251201|10:26:02|S|1|27.605000||
B|HOOD|20251201|10:26:02|S|15|120.895000||
B|MSTR|20251201|10:26:02|S|1|160.387800||
B|MSTR|20251201|10:26:02|S|3|160.408300||
B|MSTR|20251201|10:26:02|S|25|160.408300||
B|OTEX|20251201|10:26:02|S|42|33.530000||
B|QTTB|20251201|10:26:02|S|4000|5.536900||
B|RIVN|20251201|10:26:02|S|100|17.222100||
B|TDOC|20251201|10:26:02|S|905|7.434500||
B|TQQQ|20251201|10:26:02|S|100|53.542900||
B|AHMA|20251201|10:26:03|S|9|16.690000||
B|APLD|20251201|10:26:03|S|29|26.860000||
B|CMBT|20251201|10:26:03|S|100|10.855000||
B|MSTR|20251201|10:26:03|S|9|160.425000||
B|MSTR|20251201|10:26:03|S|55|160.370400||
B|NVDA|20251201|10:26:03|S|50|178.720000||
B|OKLO|20251201|10:26:03|S|2|88.670000||
B|AHMA|20251201|10:26:04|S|15|16.610000||
B|AHMA|20251201|10:26:04|S|100|16.690000||
B|AMZN|20251201|10:26:04|S|1|233.221000||
B|BTU|20251201|10:26:04|S|30|27.170000||
B|CONL|20251201|10:26:04|S|50|19.650000||
B|GOOGL|20251201|10:26:04|S|40|317.245400||
B|JMIA|20251201|10:26:04|S|202|12.348800||
B|NVDA|20251201|10:26:04|S|35|178.700000||
B|NVDA|20251201|10:26:04|S|100|178.700000||
B|UBER|20251201|10:26:04|S|300|85.895000||
B|UNH|20251201|10:26:04|S|10|326.960000||
B|MSTR|20251201|10:26:05|S|54|160.469500||
B|NVDA|20251201|10:26:05|S|10|178.719300||
B|NVDA|20251201|10:26:05|S|100|178.715000||
B|TSLA|20251201|10:26:05|S|10|428.540000||
B|TSLA|20251201|10:26:05|S|50|428.540000||
B|INTC|20251201|10:26:06|S|107|39.895000||
B|LLY|20251201|10:26:06|S|1|1067.220000||
B|MSTR|20251201|10:26:06|S|100|160.469500||
B|QUBT|20251201|10:26:06|S|100|11.050000||
B|SOFI|20251201|10:26:06|S|200|29.029300||
B|TSLA|20251201|10:26:06|S|23|428.540000||
B|TSLA|20251201|10:26:06|S|200|428.540000||
B|TSLA|20251201|10:26:06|S|240|428.580000||
B|TSLA|20251201|10:26:06|S|600|428.550000||
B|VOO|20251201|10:26:06|S|1|625.090000||
B|WING|20251201|10:26:06|S|1|264.990000||
B|CRM|20251201|10:26:07|S|98|231.190000||
B|GEV|20251201|10:26:07|S|2|579.007900||
B|LCID|20251201|10:26:07|S|200|12.565000||
B|NVDA|20251201|10:26:07|S|50|178.737600||
B|NVDA|20251201|10:26:07|S|129|178.734500||
B|PRME|20251201|10:26:07|S|10|3.525000||
B|RKLB|20251201|10:26:07|S|100|40.450000||
B|SBSW|20251201|10:26:07|S|260|13.305000||
B|SNPS|20251201|10:26:07|S|100|431.751000||
B|VOYG|20251201|10:26:07|S|20|21.380000||
B|VZ|20251201|10:26:07|S|4|40.810700||
B|AHMA|20251201|10:26:08|S|3|16.270000||
B|AHMA|20251201|10:26:08|S|40|16.270000||
B|AMZN|20251201|10:26:08|S|100|233.235000||
B|BE|20251201|10:26:08|S|2|103.730000||
B|GOOG|20251201|10:26:08|S|100|317.288000||
B|GOOGL|20251201|10:26:08|S|35|317.317800||
B|MSTR|20251201|10:26:08|S|20|160.358700||
B|MSTR|20251201|10:26:08|S|20|160.360000||
B|MSTR|20251201|10:26:08|S|20|160.363100||
B|TSM|20251201|10:26:08|S|80|288.923700||
B|AHMA|20251201|10:26:09|S|1100|16.210000||
B|CEPU|20251201|10:26:09|S|161|16.140000||
B|COIN|20251201|10:26:09|S|1|258.566100||
B|COIN|20251201|10:26:09|S|1|258.570000||
B|COIN|20251201|10:26:09|S|2|258.556100||
B|COIN|20251201|10:26:09|S|2|258.560000||
B|COIN|20251201|10:26:09|S|28|258.470000||
B|COIN|20251201|10:26:09|S|200|258.470000||
B|CVE|20251201|10:26:09|S|20|17.985000||
B|EUDA|20251201|10:26:09|S|200|3.190000||
B|HLT|20251201|10:26:09|S|1|283.031800||
B|KEY|20251201|10:26:09|S|125|18.510000||
B|NVDA|20251201|10:26:09|S|25|178.819300||
B|NVDA|20251201|10:26:09|S|25|178.820000||
B|AMD|20251201|10:26:10|S|100|217.340000||
B|AMD|20251201|10:26:10|S|200|217.420600||
B|ASTS|20251201|10:26:10|S|200|52.490000||
B|ASTS|20251201|10:26:10|S|200|52.500000||
B|DLR|20251201|10:26:10|S|200|156.730000||
B|HOOD|20251201|10:26:10|S|25|120.910000||
B|IBIT|20251201|10:26:10|S|14|48.275000||
B|MDB|20251201|10:26:10|S|2|327.313500||
B|MU|20251201|10:26:10|S|136|236.670000||
B|NVDA|20251201|10:26:10|S|100|178.770000||
B|NVDA|20251201|10:26:10|S|200|178.775000||
B|NVDA|20251201|10:26:10|S|315|178.805000||
B|SANA|20251201|10:26:10|S|1500|4.000000||
B|TSLL|20251201|10:26:10|S|200|18.380000||
B|VICR|20251201|10:26:10|S|2|88.680000||
B|AGNC|20251201|10:26:11|S|500|10.420000||
B|AHMA|20251201|10:26:11|S|1|16.280000||
B|AHMA|20251201|10:26:11|S|13|16.280000||
B|AMZN|20251201|10:26:11|S|3|233.260000||
B|BA|20251201|10:26:11|S|50|187.680000||
B|CRWV|20251201|10:26:11|S|60|72.890000||
B|GOOG|20251201|10:26:11|S|20|317.327800||
B|MSTX|20251201|10:26:11|S|50|4.495000||
B|NVDA|20251201|10:26:11|S|600|178.840000||
B|NVDA|20251201|10:26:11|S|600|178.850000||
B|PLUG|20251201|10:26:11|S|198|1.930000||
B|PLUG|20251201|10:26:11|S|800|1.925000||
B|SLV|20251201|10:26:11|S|200|52.080000||
B|ADBE|20251201|10:26:12|S|71|322.570000||
B|AHMA|20251201|10:26:12|S|10|16.300000||
B|AMD|20251201|10:26:12|S|50|217.460000||
B|BB|20251201|10:26:12|S|1|3.959300||
B|BMNZ|20251201|10:26:12|S|14|26.800000||
B|CAI|20251201|10:26:12|S|20|26.805000||
B|COIN|20251201|10:26:12|S|277|258.590000||
B|CRM|20251201|10:26:12|S|100|231.202400||
B|NVDA|20251201|10:26:12|S|100|178.845000||
B|QLYS|20251201|10:26:12|S|2|141.850000||
B|QTTB|20251201|10:26:12|S|1000|5.558200||
B|TSLA|20251201|10:26:12|S|20|428.780000||
B|TSLL|20251201|10:26:12|S|100|18.380000||
B|CELH|20251201|10:26:13|S|40|41.626700||
B|HOOD|20251201|10:26:13|S|100|120.920000||
B|JMIA|20251201|10:26:13|S|5|12.335000||
B|MSTR|20251201|10:26:13|S|1|160.530500||
B|NU|20251201|10:26:13|S|54|17.395000||
B|SERV|20251201|10:26:13|S|70|9.829300||
B|SLB|20251201|10:26:13|S|120|36.645000||
B|SMCI|20251201|10:26:13|S|50|32.655000||
B|TSLA|20251201|10:26:13|S|1|428.760000||
B|USAR|20251201|10:26:13|S|390|12.787100||
B|AMZN|20251201|10:26:14|S|75|233.260000||
B|GRAB|20251201|10:26:14|S|30|5.295000||
B|MSTR|20251201|10:26:14|S|12|160.585400||
B|NVDA|20251201|10:26:14|S|80|178.805000||
B|NVDA|20251201|10:26:14|S|100|178.815900||
B|NVDA|20251201|10:26:14|S|250|178.824200||
B|PRU|20251201|10:26:14|S|3|108.560000||
B|PRU|20251201|10:26:14|S|7|108.560000||
B|USAR|20251201|10:26:14|S|100|12.789000||
B|VICI|20251201|10:26:14|S|3|28.465000||
B|VICI|20251201|10:26:14|S|5|28.465000||
B|VTRS|20251201|10:26:14|S|14|10.645000||
B|WRB|20251201|10:26:14|S|1|77.500000||
B|ADBE|20251201|10:26:15|S|1|322.542000||
B|CRM|20251201|10:26:15|S|8|231.210000||
B|FTNT|20251201|10:26:15|S|100|80.540000||
B|HOOD|20251201|10:26:15|S|25|120.927900||
B|HOOD|20251201|10:26:15|S|25|120.930000||
B|HOOD|20251201|10:26:15|S|50|120.917900||
B|HOOD|20251201|10:26:15|S|50|120.920000||
B|IONZ|20251201|10:26:15|S|1000|4.520000||
B|NNN|20251201|10:26:15|S|14|41.050000||
B|PANW|20251201|10:26:15|S|2|185.750000||
B|RGR|20251201|10:26:15|S|1|29.550000||
B|SCHB|20251201|10:26:15|S|1|26.166500||
B|SLV|20251201|10:26:15|S|200|52.105000||
B|WRB|20251201|10:26:15|S|1|77.500000||
B|AMD|20251201|10:26:16|S|33|217.710000||
B|AMD|20251201|10:26:16|S|100|217.685600||
B|EEFT|20251201|10:26:16|S|200|74.900000||
B|FRO|20251201|10:26:16|S|77|23.250000||
B|GOOGL|20251201|10:26:16|S|200|317.555000||
B|LLY|20251201|10:26:16|S|18|1067.420000||
B|MSTR|20251201|10:26:16|S|12|160.750000||
B|MSTR|20251201|10:26:16|S|13|160.747800||
B|NVDA|20251201|10:26:16|S|5|178.954800||
B|PSTG|20251201|10:26:16|S|1|86.100000||
B|TSLL|20251201|10:26:16|S|100|18.397900||
B|ADBE|20251201|10:26:17|S|23|322.610000||
B|ADBE|20251201|10:26:17|S|70|322.680000||
B|AMD|20251201|10:26:17|S|1|217.768600||
B|AMD|20251201|10:26:17|S|15|217.779500||
B|AMD|20251201|10:26:17|S|100|217.729500||
B|BIOX|20251201|10:26:17|S|445|1.625000||
B|COIN|20251201|10:26:17|S|100|258.640000||
B|EXK|20251201|10:26:17|S|900|9.515000||
B|MSTR|20251201|10:26:17|S|100|160.798300||
B|NVDA|20251201|10:26:17|S|50|178.975000||
B|NVDA|20251201|10:26:17|S|150|178.978000||
B|NVDL|20251201|10:26:17|S|20|82.447000||
B|SCHW|20251201|10:26:17|S|100|92.050000||
B|SHOP|20251201|10:26:17|S|63|154.070000||
B|TSEM|20251201|10:26:17|S|20|110.020000||
B|Z|20251201|10:26:17|S|1|73.101600||
B|Z|20251201|10:26:17|S|14|73.101600||
B|Z|20251201|10:26:17|S|16|73.101600||
B|AMD|20251201|10:26:18|S|3|217.770000||
B|AMD|20251201|10:26:18|S|30|217.779500||
B|AMD|20251201|10:26:18|S|67|217.760000||
B|AVGO|20251201|10:26:18|S|22|391.180000||
B|AVGO|20251201|10:26:18|S|100|391.184200||
B|HOOD|20251201|10:26:18|S|100|121.006800||
B|HOOD|20251201|10:26:18|S|100|121.010000||
B|IVV|20251201|10:26:18|S|2|683.490500||
B|MSTR|20251201|10:26:18|S|20|160.850000||
B|MSTR|20251201|10:26:18|S|20|160.855000||
B|NVDA|20251201|10:26:18|S|80|178.959100||
B|NVDA|20251201|10:26:18|S|100|178.970700||
B|QQQ|20251201|10:26:18|S|20|615.699000||
B|QQQ|20251201|10:26:18|S|140|615.719300||
B|TSLA|20251201|10:26:18|S|2|429.157800||
B|TSLA|20251201|10:26:18|S|3|429.160000||
B|TSLA|20251201|10:26:18|S|75|429.220000||
B|CMBT|20251201|10:26:19|S|100|10.855000||
B|ETHA|20251201|10:26:19|S|50|20.980000||
B|GOOG|20251201|10:26:19|S|15|317.590000||
B|HOOD|20251201|10:26:19|S|30|121.037000||
B|MSTR|20251201|10:26:19|S|30|160.830000||
B|NVDA|20251201|10:26:19|S|10|178.949300||
B|PAAS|20251201|10:26:19|S|200|46.000000||
B|RDDT|20251201|10:26:19|S|5|220.420000||
B|SOXS|20251201|10:26:19|S|1000|3.470000||
B|STLA|20251201|10:26:19|S|25|10.725000||
B|TGT|20251201|10:26:19|S|1|90.760000||
B|TSLA|20251201|10:26:19|S|100|429.210000||
B|AMD|20251201|10:26:20|S|15|217.780000||
B|AMD|20251201|10:26:20|S|100|217.776700||
B|MA|20251201|10:26:20|S|1|547.934200||
B|MA|20251201|10:26:20|S|1|547.940000||
B|NVDA|20251201|10:26:20|S|40|178.930700||
B|NVDA|20251201|10:26:20|S|50|178.947800||
B|RIOT|20251201|10:26:20|S|100|15.145000||
B|SOUN|20251201|10:26:20|S|200|11.574400||
B|SOXL|20251201|10:26:20|S|100|40.935000||
B|TSLA|20251201|10:26:20|S|60|429.250000||
B|VOO|20251201|10:26:20|S|1|625.378600||
B|BITX|20251201|10:26:21|S|5|27.630000||
B|COIN|20251201|10:26:21|S|80|258.720000||
B|COIN|20251201|10:26:21|S|132|258.770000||
B|HOOD|20251201|10:26:21|S|100|121.000000||
B|PFE|20251201|10:26:21|S|17|25.759300||
B|SLV|20251201|10:26:21|S|400|52.120000||
B|SQQQ|20251201|10:26:21|S|152|69.575000||
B|VOO|20251201|10:26:21|S|1|625.390000||
B|AHMA|20251201|10:26:22|S|100|16.060000||
B|AMD|20251201|10:26:22|S|10|217.860000||
B|AMD|20251201|10:26:22|S|40|217.870000||
B|B|20251201|10:26:22|S|14|42.717500||
B|BNTX|20251201|10:26:22|S|42|99.610000||
B|DELL|20251201|10:26:22|S|2|129.110000||
B|LLY|20251201|10:26:22|S|3|1067.410000||
B|MARA|20251201|10:26:22|S|10|10.785000||
B|TQQQ|20251201|10:26:22|S|100|53.665000||
B|URA|20251201|10:26:22|S|2|44.540000||
B|USB|20251201|10:26:22|S|1|49.400000||
B|MDLZ|20251201|10:26:23|S|6|56.660000||
B|NVDA|20251201|10:26:23|S|200|178.965000||
B|NVDA|20251201|10:26:23|S|200|178.972000||
B|NVDA|20251201|10:26:23|S|300|178.960000||
B|SGOV|20251201|10:26:23|S|115|100.380000||
B|SGOV|20251201|10:26:23|S|685|100.380000||
B|SLV|20251201|10:26:23|S|3235|52.125000||
B|SNOW|20251201|10:26:23|S|3|248.770000||
B|WDC|20251201|10:26:23|S|23|161.320000||
B|ZTS|20251201|10:26:23|S|2|128.293600||
B|COIN|20251201|10:26:24|S|240|258.750000||
B|HOOD|20251201|10:26:24|S|59|121.020000||
B|LLY|20251201|10:26:24|S|16|1067.240000||
B|LLY|20251201|10:26:24|S|24|1067.240000||
B|NVDA|20251201|10:26:24|S|15|178.957800||
B|SCHD|20251201|10:26:24|S|50|27.595000||
B|SLV|20251201|10:26:24|S|200|52.125000||
B|TSLA|20251201|10:26:24|S|10|429.079500||
B|TSLA|20251201|10:26:24|S|45|429.080000||
B|AHMA|20251201|10:26:25|S|1|16.190000||
B|AMD|20251201|10:26:25|S|50|217.836100||
B|AMD|20251201|10:26:25|S|100|217.830000||
B|MSTR|20251201|10:26:25|S|40|160.770000||
B|MSTR|20251201|10:26:25|S|40|160.788600||
B|MSTR|20251201|10:26:25|S|40|160.788600||
B|MTD|20251201|10:26:25|S|30|1472.330000||
B|MUX|20251201|10:26:25|S|50|18.680000||
B|MUX|20251201|10:26:25|S|228|18.680000||
B|NVDA|20251201|10:26:25|S|5|178.959600||
B|NVDA|20251201|10:26:25|S|100|178.960900||
B|PANW|20251201|10:26:25|S|5|185.840000||
B|SPUS|20251201|10:26:25|S|4|51.080000||
B|TSLA|20251201|10:26:25|S|100|429.097500||
B|AHMA|20251201|10:26:26|S|5|16.280000||
B|COHR|20251201|10:26:26|S|1|163.460000||
B|CROX|20251201|10:26:26|S|100|85.430000||
B|MSTR|20251201|10:26:26|S|1|160.640000||
B|NVDA|20251201|10:26:26|S|2|178.970000||
B|SMCI|20251201|10:26:26|S|50|32.696800||
B|SQQQ|20251201|10:26:26|S|500|69.605000||
B|TSLA|20251201|10:26:26|S|2|429.070000||
B|TSLA|20251201|10:26:26|S|44|429.080000||
B|TSLA|20251201|10:26:26|S|100|429.077200||
B|AAPL|20251201|10:26:27|S|1|278.030000||
B|AAPL|20251201|10:26:27|S|100|278.015000||
B|AMD|20251201|10:26:27|S|23|217.830000||
B|BMNR|20251201|10:26:27|S|58|29.279300||
B|EOSE|20251201|10:26:27|S|173|14.328000||
B|GGLL|20251201|10:26:27|S|20|104.130000||
B|GS|20251201|10:26:27|S|20|815.760000||
B|HOOD|20251201|10:26:27|S|67|121.060000||
B|NIO|20251201|10:26:27|S|13100|5.170000||
B|NVDA|20251201|10:26:27|S|80|178.965000||
B|QBTS|20251201|10:26:27|S|100|21.620000||
B|SLV|20251201|10:26:27|S|300|52.100000||
B|VOO|20251201|10:26:27|S|1|625.349500||
B|BMNR|20251201|10:26:28|S|90|29.289300||
B|CPB|20251201|10:26:28|S|15|30.100000||
B|INTC|20251201|10:26:28|S|500|39.958000||
B|JNJ|20251201|10:26:28|S|2|206.235000||
B|NVDA|20251201|10:26:28|S|200|178.950000||
B|OKLO|20251201|10:26:28|S|100|88.760000||
B|OKLO|20251201|10:26:28|S|100|88.760000||
B|OKLO|20251201|10:26:28|S|150|88.790000||
B|TSLA|20251201|10:26:28|S|100|429.010000||
B|TSLA|20251201|10:26:28|S|500|429.007600||
B|TSLL|20251201|10:26:28|S|20|18.405000||
B|UNH|20251201|10:26:28|S|10|326.940000||
B|BMNR|20251201|10:26:29|S|5|29.268000||
B|COIN|20251201|10:26:29|S|50|258.800000||
B|COIN|20251201|10:26:29|S|80|258.750000||
B|CONL|20251201|10:26:29|S|100|19.700000||
B|IBKR|20251201|10:26:29|S|25|63.550000||
B|MSTR|20251201|10:26:29|S|40|160.638300||
B|NVDA|20251201|10:26:29|S|100|178.954100||
B|PFE|20251201|10:26:29|S|11|25.757300||
B|SNDA|20251201|10:26:29|S|20|32.420000||
B|TSLA|20251201|10:26:29|S|100|429.010000||
B|VOO|20251201|10:26:29|S|1|625.353000||
B|ZS|20251201|10:26:29|S|40|243.378700||
B|BALL|20251201|10:26:30|S|2|49.375000||
B|BMNU|20251201|10:26:30|S|223|6.265000||
B|CSCO|20251201|10:26:30|S|11|76.383700||
B|GOOGL|20251201|10:26:30|S|2|317.630000||
B|JD|20251201|10:26:30|S|7|29.975000||
B|JD|20251201|10:26:30|S|17|29.975000||
B|KGC|20251201|10:26:30|S|20|28.509300||
B|RZLV|20251201|10:26:30|S|2|2.805000||
B|SGOV|20251201|10:26:30|S|100|100.380000||
B|SHOP|20251201|10:26:30|S|52|154.075000||
B|TSLA|20251201|10:26:30|S|30|428.990000||
B|AMD|20251201|10:26:31|S|20|217.816500||
B|AVGO|20251201|10:26:31|S|32|391.310000||
B|BTG|20251201|10:26:31|S|1|4.548000||
B|CDE|20251201|10:26:31|S|45|17.289300||
B|CIVI|20251201|10:26:31|S|8|29.660000||
B|CRWV|20251201|10:26:31|S|2|73.090000||
B|INCY|20251201|10:26:31|S|20|102.250000||
B|INCY|20251201|10:26:31|S|400|102.250000||
B|META|20251201|10:26:31|S|2|641.550000||
B|NVDA|20251201|10:26:31|S|1|178.967800||
B|NVDA|20251201|10:26:31|S|2|178.917900||
B|NVDA|20251201|10:26:31|S|50|178.980000||
B|QTTB|20251201|10:26:31|S|250|5.470000||
B|TSLL|20251201|10:26:31|S|320|18.400000||
B|ZM|20251201|10:26:31|S|50|85.710000||
B|INTC|20251201|10:26:32|S|500|39.958000||
B|JANX|20251201|10:26:32|S|200|32.980000||
B|KSS|20251201|10:26:32|S|200|24.760000||
B|NVDA|20251201|10:26:32|S|2|178.935900||
B|NVDA|20251201|10:26:32|S|100|178.925000||
B|NVDA|20251201|10:26:32|S|200|178.930000||
B|ORCL|20251201|10:26:32|S|100|201.415000||
B|QQQ|20251201|10:26:32|S|80|615.580000||
B|TSLA|20251201|10:26:32|S|25|428.980000||
B|TSLL|20251201|10:26:32|S|400|18.400000||
B|YUMC|20251201|10:26:32|S|100|49.240000||
B|ADBE|20251201|10:26:33|S|36|322.783800||
B|AMD|20251201|10:26:33|S|50|217.837300||
B|AMD|20251201|10:26:33|S|50|217.840000||
B|AVGX|20251201|10:26:33|S|100|63.170000||
B|AVGX|20251201|10:26:33|S|100|63.170000||
B|COIN|20251201|10:26:33|S|5|258.550000||
B|LVS|20251201|10:26:33|S|8|69.846000||
B|NVDA|20251201|10:26:33|S|60|178.901500||
B|NVDX|20251201|10:26:33|S|100|16.675000||
B|SHOP|20251201|10:26:33|S|51|154.070000||
B|SHOP|20251201|10:26:33|S|100|154.075000||
B|VALE|20251201|10:26:33|S|159|12.695000||
B|AHMA|20251201|10:26:34|S|30|16.240000||
B|ALAB|20251201|10:26:34|S|1000|164.040000||
B|AMD|20251201|10:26:34|S|2|217.837300||
B|AMD|20251201|10:26:34|S|3|217.840000||
B|BITF|20251201|10:26:34|S|50|3.262400||
B|CRWV|20251201|10:26:34|S|55|73.080000||
B|ERO|20251201|10:26:34|S|100|25.595000||
B|KYIV|20251201|10:26:34|S|10|13.630000||
B|KYIV|20251201|10:26:34|S|10|13.667500||
B|LLY|20251201|10:26:34|S|6|1067.110000||
B|META|20251201|10:26:34|S|1|641.420000||
B|NUE|20251201|10:26:34|S|5|161.410000||
B|NVDA|20251201|10:26:34|S|130|178.915000||
B|NVDA|20251201|10:26:34|S|500|178.920000||
B|NVDX|20251201|10:26:34|S|10|16.670000||
B|PAYX|20251201|10:26:34|S|5|110.960000||
B|TQQQ|20251201|10:26:34|S|100|53.655000||
B|TSLA|20251201|10:26:34|S|20|428.907500||
B|TSLA|20251201|10:26:34|S|20|428.910000||
B|VOO|20251201|10:26:34|S|1|625.309500||
B|AVGO|20251201|10:26:35|S|10|391.570000||
B|CRCL|20251201|10:26:35|S|7|77.610000||
B|FTI|20251201|10:26:35|S|3|45.848600||
B|MARA|20251201|10:26:35|S|10|10.785000||
B|AIHS|20251201|10:26:36|S|100|1.270000||
B|BABA|20251201|10:26:36|S|1|162.170000||
B|COIN|20251201|10:26:36|S|113|258.580000||
B|EA|20251201|10:26:36|S|20|201.955000||
B|MSTR|20251201|10:26:36|S|50|160.380500||
B|NBIS|20251201|10:26:36|S|10|93.530000||
B|NVDA|20251201|10:26:36|S|4|178.900000||
B|NVDA|20251201|10:26:36|S|300|178.912100||
B|RSP|20251201|10:26:36|S|65|190.595000||
B|SOXL|20251201|10:26:36|S|100|40.965000||
B|STX|20251201|10:26:36|S|2|271.380000||
B|TLT|20251201|10:26:36|S|75|88.929300||
B|TSLA|20251201|10:26:36|S|90|428.875000||
B|GFI|20251201|10:26:37|S|2|43.180000||
B|KOD|20251201|10:26:37|S|24|21.970000||
B|KOD|20251201|10:26:37|S|25|21.970000||
B|MU|20251201|10:26:37|S|50|236.830000||
B|NVDA|20251201|10:26:37|S|2|178.899000||
B|RIG|20251201|10:26:37|S|25|4.430000||
B|SOXL|20251201|10:26:37|S|72|40.945000||
B|TSLA|20251201|10:26:37|S|10|428.887500||
B|TSLA|20251201|10:26:37|S|10|428.890000||
B|YPF|20251201|10:26:37|S|150|36.950000||
B|AMD|20251201|10:26:38|S|100|217.610000||
B|BA|20251201|10:26:38|S|1|187.760000||
B|DQ|20251201|10:26:38|S|5|32.080000||
B|DUK|20251201|10:26:38|S|2|122.418500||
B|IBKR|20251201|10:26:38|S|25|63.545000||
B|INTC|20251201|10:26:38|S|10|39.937100||
B|MSTR|20251201|10:26:38|S|5|160.278000||
B|NLY|20251201|10:26:38|S|200|22.805000||
B|OPEN|20251201|10:26:38|S|300|7.245000||
B|RKLB|20251201|10:26:38|S|86|40.450000||
B|TIP|20251201|10:26:38|S|30|110.615000||
B|WOLF|20251201|10:26:38|S|50|21.415200||
B|ADM|20251201|10:26:39|S|20|60.700000||
B|AMD|20251201|10:26:39|S|2|217.570000||
B|AMD|20251201|10:26:39|S|100|217.610000||
B|EEM|20251201|10:26:39|S|757|54.293600||
B|IEMG|20251201|10:26:39|S|33|67.027400||
B|IOT|20251201|10:26:39|S|20|37.580000||
B|MU|20251201|10:26:39|S|80|236.720000||
B|NVDA|20251201|10:26:39|S|50|178.797600||
B|NVDA|20251201|10:26:39|S|300|178.830000||
B|RZLV|20251201|10:26:39|S|45|2.805000||
B|TSLA|20251201|10:26:39|S|15|428.620000||
B|VRT|20251201|10:26:39|S|2|178.390000||
B|AHMA|20251201|10:26:40|S|100|15.930000||
B|ASTS|20251201|10:26:40|S|5|52.530000||
B|BA|20251201|10:26:40|S|2|187.760000||
B|BMNR|20251201|10:26:40|S|1|29.219300||
B|CSIQ|20251201|10:26:40|S|100|28.580000||
B|EXK|20251201|10:26:40|S|40|9.505000||
B|HOOD|20251201|10:26:40|S|90|121.027200||
B|HOOD|20251201|10:26:40|S|99|121.030000||
B|INSM|20251201|10:26:40|S|93|206.960000||
B|INTC|20251201|10:26:40|S|500|39.928000||
B|NVDA|20251201|10:26:40|S|5|178.824200||
B|NVDA|20251201|10:26:40|S|100|178.810000||
B|NVDA|20251201|10:26:40|S|200|178.840000||
B|OKLO|20251201|10:26:40|S|50|88.790000||
B|RBLX|20251201|10:26:40|S|1|92.288000||
B|RGTI|20251201|10:26:40|S|100|23.900000||
B|SPY|20251201|10:26:40|S|20|679.961900||
B|TSLA|20251201|10:26:40|S|100|428.603800||
B|VOO|20251201|10:26:40|S|1|625.210000||
B|WDC|20251201|10:26:40|S|51|161.110000||
B|ADBE|20251201|10:26:41|S|32|322.762000||
B|AMZN|20251201|10:26:41|S|1|233.358500||
B|BHVN|20251201|10:26:41|S|50|9.447000||
B|COIN|20251201|10:26:41|S|186|258.510000||
B|NLR|20251201|10:26:41|S|5|128.070000||
B|NVDA|20251201|10:26:41|S|100|178.830000||
B|NVDA|20251201|10:26:41|S|100|178.849100||
B|SLV|20251201|10:26:41|S|200|52.080000||
B|SOUN|20251201|10:26:41|S|300|11.580000||
B|UNH|20251201|10:26:41|S|104|326.950000||
B|AHMA|20251201|10:26:42|S|200|15.920000||
B|BMNR|20251201|10:26:42|S|100|29.229300||
B|ELME|20251201|10:26:42|S|500|17.345000||
B|IONQ|20251201|10:26:42|S|100|46.925000||
B|NVDA|20251201|10:26:42|S|100|178.855000||
B|RGTI|20251201|10:26:42|S|62|23.909300||
B|SOLT|20251201|10:26:42|S|1|6.735000||
B|SRLN|20251201|10:26:42|S|100|41.200000||
B|ABTC|20251201|10:26:43|S|104|3.840000||
B|AHMA|20251201|10:26:43|S|3|15.820000||
B|AHMA|20251201|10:26:43|S|200|15.920000||
B|AMD|20251201|10:26:43|S|20|217.725000||
B|AVGO|20251201|10:26:43|S|30|391.375300||
B|COIN|20251201|10:26:43|S|20|258.570000||
B|GLD|20251201|10:26:43|S|10|388.840000||
B|MSTR|20251201|10:26:43|S|10|160.375800||
B|NVDA|20251201|10:26:43|S|50|178.949300||
B|VERX|20251201|10:26:43|S|117|19.270000||
B|VOO|20251201|10:26:43|S|1|625.330500||
B|XLE|20251201|10:26:43|S|625|91.487300||
B|Z|20251201|10:26:43|S|1|73.082700||
B|AHMA|20251201|10:26:44|S|10|15.920000||
B|AMD|20251201|10:26:44|S|46|217.780000||
B|AMD|20251201|10:26:44|S|70|217.767500||
B|AMZN|20251201|10:26:44|S|1|233.400000||
B|AVGO|20251201|10:26:44|S|1|391.434800||
B|BMNR|20251201|10:26:44|S|20|29.237900||
B|INTC|20251201|10:26:44|S|200|39.960000||
B|INTC|20251201|10:26:44|S|1100|39.957500||
B|NLR|20251201|10:26:44|S|360|128.080000||
B|NLY|20251201|10:26:44|S|50|22.818200||
B|ZM|20251201|10:26:44|S|100|85.700000||
B|ZM|20251201|10:26:44|S|100|85.720000||
B|COIN|20251201|10:26:45|S|200|258.550000||
B|HOOD|20251201|10:26:45|S|1|121.080000||
B|INOD|20251201|10:26:45|S|4|53.820000||
B|PLTZ|20251201|10:26:45|S|100|7.370000||
B|B|20251201|10:26:46|S|500|42.745000||
B|DELL|20251201|10:26:46|S|200|129.035800||
B|HOOD|20251201|10:26:46|S|1|121.080000||
B|OKLO|20251201|10:26:46|S|25|88.850000||
B|SPOT|20251201|10:26:46|S|30|582.430000||
B|VOO|20251201|10:26:46|S|1|625.309500||
B|AHMA|20251201|10:26:47|S|200|16.080000||
B|AVGO|20251201|10:26:47|S|30|391.155200||
B|BMNU|20251201|10:26:47|S|250|6.225000||
B|HIMS|20251201|10:26:47|S|400|38.090000||
B|LLY|20251201|10:26:47|S|5|1067.010000||
B|METU|20251201|10:26:47|S|10|30.955000||
B|MSTR|20251201|10:26:47|S|74|159.895200||
B|NBIS|20251201|10:26:47|S|10|93.520000||
B|NKE|20251201|10:26:47|S|9|64.725000||
B|PDD|20251201|10:26:47|S|100|118.125000||
B|SLV|20251201|10:26:47|S|100|52.070000||
B|VOO|20251201|10:26:47|S|1|625.280000||
B|WOLF|20251201|10:26:47|S|100|21.450000||
B|AMZN|20251201|10:26:48|S|100|233.418500||
B|BE|20251201|10:26:48|S|50|104.500000||
B|META|20251201|10:26:48|S|72|641.180000||
B|NEM|20251201|10:26:48|S|755|91.920000||
B|QBTS|20251201|10:26:48|S|2873|21.635000||
B|SHOP|20251201|10:26:48|S|50|154.050000||
B|SOLT|20251201|10:26:48|S|14|6.735000||
B|SPY|20251201|10:26:48|S|21|680.073000||
B|TSLL|20251201|10:26:48|S|230|18.377300||
B|UBER|20251201|10:26:48|S|250|86.105000||
B|UNH|20251201|10:26:48|S|36|327.076300||
B|AMD|20251201|10:26:49|S|100|217.470000||
B|COF|20251201|10:26:49|S|9|219.800000||
B|COIN|20251201|10:26:49|S|2|258.390000||
B|TQQQ|20251201|10:26:49|S|575|53.614500||
B|VTIP|20251201|10:26:49|S|58|50.145000||
B|YETI|20251201|10:26:49|S|2|42.350000||
B|AVGO|20251201|10:26:50|S|70|391.160000||
B|B|20251201|10:26:50|S|100|42.750000||
B|B|20251201|10:26:50|S|300|42.750700||
B|CRCL|20251201|10:26:50|S|10|77.540000||
B|PLUG|20251201|10:26:50|S|25|1.924900||
B|SPRU|20251201|10:26:50|S|100|5.630000||
B|AVGO|20251201|10:26:51|S|5|391.190000||
B|CONL|20251201|10:26:51|S|300|19.640000||
B|CONL|20251201|10:26:51|S|800|19.640000||
B|HOOD|20251201|10:26:51|S|40|121.030500||
B|TSLA|20251201|10:26:51|S|15|428.510000||
B|TSLA|20251201|10:26:51|S|60|428.490500||
B|TSLL|20251201|10:26:51|S|30|18.365000||
B|CAG|20251201|10:26:52|S|360|17.595000||
B|NVDA|20251201|10:26:52|S|3|178.885000||
B|NVDA|20251201|10:26:52|S|9|178.880000||
B|NVDA|20251201|10:26:52|S|300|178.880000||
B|NVDA|20251201|10:26:52|S|500|178.885000||
B|TQQQ|20251201|10:26:52|S|911|53.615000||
B|TSLA|20251201|10:26:52|S|40|428.590000||
B|ALE|20251201|10:26:53|S|100|67.640000||
B|EUDA|20251201|10:26:53|S|200|3.190000||
B|KSPI|20251201|10:26:53|S|17|78.650000||
B|NVDA|20251201|10:26:53|S|35|178.894100||
B|NVDA|20251201|10:26:53|S|100|178.912100||
B|ONDS|20251201|10:26:53|S|400|7.510000||
B|SMST|20251201|10:26:53|S|25|88.980000||
B|VXX|20251201|10:26:53|S|100|32.390000||
B|VXX|20251201|10:26:53|S|500|32.375000||
B|ABT|20251201|10:26:54|S|25|128.870000||
B|AHMA|20251201|10:26:54|S|200|16.340000||
B|CCL|20251201|10:26:54|S|100|25.569700||
B|CLS|20251201|10:26:54|S|7|323.311000||
B|HIMS|20251201|10:26:54|S|1|38.110000||
B|IONQ|20251201|10:26:54|S|400|46.960000||
B|JNJ|20251201|10:26:54|S|46|206.260000||
B|SNPS|20251201|10:26:54|S|4|432.580000||
B|TSLA|20251201|10:26:54|S|40|428.650000||
B|TSLA|20251201|10:26:54|S|79|428.660000||
B|TSLA|20251201|10:26:54|S|100|428.640000||
B|VOO|20251201|10:26:54|S|1|625.300500||
B|ETHA|20251201|10:26:55|S|300|20.960000||
B|FBTC|20251201|10:26:55|S|94|74.138600||
B|IBIT|20251201|10:26:55|S|150|48.255000||
B|NVDA|20251201|10:26:55|S|200|178.895600||
B|PLTD|20251201|10:26:55|S|178|7.140000||
B|QCOM|20251201|10:26:55|S|30|166.755000||
B|TSLA|20251201|10:26:55|S|40|428.555000||
B|UPST|20251201|10:26:55|S|35|44.030000||
B|ZM|20251201|10:26:55|S|4|85.670000||
B|AMZN|20251201|10:26:56|S|200|233.372000||
B|ASML|20251201|10:26:56|S|100|1072.225000||
B|CMBT|20251201|10:26:56|S|100|10.849300||
B|CRWV|20251201|10:26:56|S|100|73.048300||
B|GLD|20251201|10:26:56|S|100|388.880000||
B|PDD|20251201|10:26:56|S|1|118.168300||
B|PDD|20251201|10:26:56|S|1|118.170000||
B|TLT|20251201|10:26:56|S|720|88.915000||
B|VOO|20251201|10:26:56|S|1|625.300000||
B|WDC|20251201|10:26:56|S|20|161.130000||
B|CMBT|20251201|10:26:57|S|4|10.848400||
B|IBIT|20251201|10:26:57|S|10|48.255000||
B|INTC|20251201|10:26:57|S|100|39.907900||
B|MARA|20251201|10:26:57|S|4726|10.767600||
B|NOK|20251201|10:26:57|S|2373|6.139000||
B|SANA|20251201|10:26:57|S|25|4.005000||
B|SHOP|20251201|10:26:57|S|48|154.060000||
B|TSLA|20251201|10:26:57|S|25|428.680000||
B|TSLA|20251201|10:26:57|S|25|428.680000||
B|AHMA|20251201|10:26:58|S|100|16.350000||
B|AMD|20251201|10:26:58|S|100|217.680000||
B|AMD|20251201|10:26:58|S|100|217.680000||
B|CRWD|20251201|10:26:58|S|14|496.610000||
B|PLTR|20251201|10:26:58|S|10|166.530000||
B|RTX|20251201|10:26:58|S|10|171.260000||
B|SGOV|20251201|10:26:58|S|50|100.380000||
B|TSLA|20251201|10:26:58|S|100|428.670000||
B|XLP|20251201|10:26:58|S|4|79.153500||
B|DGRO|20251201|10:26:59|S|15|69.548500||
B|GOOG|20251201|10:26:59|S|4|317.560000||
B|HOOG|20251201|10:26:59|S|100|72.280000||
B|LQD|20251201|10:26:59|S|4|110.795000||
B|MU|20251201|10:26:59|S|100|237.050000||
B|TLTW|20251201|10:26:59|S|50|23.315000||
B|AHMA|20251201|10:27:00|S|15|16.590000||
B|AMZN|20251201|10:27:00|S|4|233.351700||
B|GLXY|20251201|10:27:00|S|11|24.440000||
B|HUT|20251201|10:27:00|S|12|42.560000||
B|HUT|20251201|10:27:00|S|13|42.560000||
B|SGOV|20251201|10:27:00|S|157|100.380000||
B|TSLA|20251201|10:27:00|S|50|428.670000||
B|VNOM|20251201|10:27:00|S|25|37.560000||
B|VOO|20251201|10:27:00|S|1|625.289500||
B|VOO|20251201|10:27:00|S|1|625.298800||
B|AHMA|20251201|10:27:01|S|9|16.540000||
B|AMZN|20251201|10:27:01|S|5|233.300600||
B|DUOL|20251201|10:27:01|S|400|188.450000||
B|FUTU|20251201|10:27:01|S|15|169.660000||
B|GLDM|20251201|10:27:01|S|2|83.705000||
B|MSTR|20251201|10:27:01|S|5|160.033600||
B|NVGS|20251201|10:27:01|S|37|18.090000||
B|QTTB|20251201|10:27:01|S|3|5.510000||
B|STIP|20251201|10:27:01|S|100|102.690000||
B|ZIM|20251201|10:27:01|S|149|19.915000||
B|HL|20251201|10:27:02|S|100|17.099300||
B|HPQ|20251201|10:27:02|S|6|24.342600||
B|IDR|20251201|10:27:02|S|2|38.910000||
B|INTC|20251201|10:27:02|S|50|39.918000||
B|NVDA|20251201|10:27:02|S|100|178.940400||
B|OPEN|20251201|10:27:02|S|50|7.245000||
B|PBDC|20251201|10:27:02|S|200|31.190000||
B|SITM|20251201|10:27:02|S|3|289.710000||
B|TSLA|20251201|10:27:02|S|3|428.510000||
B|TSLA|20251201|10:27:02|S|5|428.540000||
B|TSLA|20251201|10:27:02|S|10|428.525000||
B|TSLA|20251201|10:27:02|S|35|428.480000||
B|AHMA|20251201|10:27:03|S|50|15.923800||
B|ANGX|20251201|10:27:03|S|4|4.515000||
B|LCID|20251201|10:27:03|S|175|12.578000||
B|MSTX|20251201|10:27:03|S|900|4.465000||
B|AMD|20251201|10:27:04|S|25|217.760000||
B|AMD|20251201|10:27:04|S|100|217.760000||
B|CLS|20251201|10:27:04|S|200|322.860000||
B|COIN|20251201|10:27:04|S|68|258.560000||
B|COIN|20251201|10:27:04|S|100|258.554900||
B|GOOGL|20251201|10:27:04|S|91|317.488500||
B|REMX|20251201|10:27:04|S|300|73.770000||
B|SHOP|20251201|10:27:04|S|30|154.060000||
B|TSM|20251201|10:27:04|S|52|289.189500||
B|VOO|20251201|10:27:04|S|1|625.319500||
B|WOLF|20251201|10:27:04|S|50|21.425000||
B|BND|20251201|10:27:05|S|20|74.269300||
B|CMBT|20251201|10:27:05|S|100|10.849300||
B|ETHA|20251201|10:27:05|S|500|20.950000||
B|F|20251201|10:27:05|S|8|13.305000||
B|MSTR|20251201|10:27:05|S|65|160.050000||
B|NVDA|20251201|10:27:05|S|1|178.960000||
B|NVDA|20251201|10:27:05|S|50|178.980700||
B|TSLA|20251201|10:27:05|S|3|428.620000||
B|ZM|20251201|10:27:05|S|100|85.680000||
B|ALAB|20251201|10:27:06|S|25|164.400000||
B|BMNU|20251201|10:27:06|S|500|6.205000||
B|BRK/B|20251201|10:27:06|S|29|512.220000||
B|CRCL|20251201|10:27:06|S|100|77.580000||
B|LAC|20251201|10:27:06|S|100|5.325000||
B|META|20251201|10:27:06|S|5|641.150000||
B|NVDA|20251201|10:27:06|S|200|178.983100||
B|QQQ|20251201|10:27:06|S|200|615.650900||
B|TSLA|20251201|10:27:06|S|2|428.720000||
B|VOO|20251201|10:27:06|S|1|625.383000||
B|AMAT|20251201|10:27:07|S|54|251.510000||
B|AMD|20251201|10:27:07|S|100|217.754200||
B|DRNZ|20251201|10:27:07|S|1|19.756500||
B|ESPR|20251201|10:27:07|S|50|3.918900||
B|MP|20251201|10:27:07|S|5|58.430000||
B|NVDA|20251201|10:27:07|S|24|178.998600||
B|ORCL|20251201|10:27:07|S|23|201.347300||
B|ORCL|20251201|10:27:07|S|100|201.347500||
B|PLTR|20251201|10:27:07|S|20|166.640000||
B|SGOV|20251201|10:27:07|S|85|100.380000||
B|SOXL|20251201|10:27:07|S|10|40.948200||
B|SPHY|20251201|10:27:07|S|25|23.645000||
B|TMUS|20251201|10:27:07|S|67|206.480000||
B|TMUS|20251201|10:27:07|S|133|206.484400||
B|AMD|20251201|10:27:08|S|1|217.790000||
B|AZN|20251201|10:27:08|S|20|91.799100||
B|CRWV|20251201|10:27:08|S|100|73.071100||
B|GEMI|20251201|10:27:08|S|5|9.980000||
B|IBIT|20251201|10:27:08|S|100|48.265000||
B|IONQ|20251201|10:27:08|S|50|47.029000||
B|PBR|20251201|10:27:08|S|1|12.675000||
B|RIOT|20251201|10:27:08|S|150|15.145000||
B|SNDX|20251201|10:27:08|S|1|19.450000||
B|SQQQ|20251201|10:27:08|S|7|69.590000||
B|TQQQ|20251201|10:27:08|S|68|53.665000||
B|TSLA|20251201|10:27:08|S|100|428.870000||
B|UNH|20251201|10:27:08|S|2|326.915000||
B|AVGO|20251201|10:27:09|S|12|391.519500||
B|COIN|20251201|10:27:09|S|100|258.624500||
B|DASH|20251201|10:27:09|S|100|204.065000||
B|DECK|20251201|10:27:09|S|1|89.940000||
B|JEPI|20251201|10:27:09|S|8|57.315200||
B|MSFT|20251201|10:27:09|S|20|486.960000||
B|NVDA|20251201|10:27:09|S|50|179.009100||
B|SGOV|20251201|10:27:09|S|20|100.380000||
B|TSLA|20251201|10:27:09|S|1|428.855000||
B|TSLA|20251201|10:27:09|S|48|429.030000||
B|CHYM|20251201|10:27:10|S|120|22.200000||
B|CLSK|20251201|10:27:10|S|30|14.428500||
B|CPB|20251201|10:27:10|S|10|30.090000||
B|MRVL|20251201|10:27:10|S|10|90.285000||
B|NVDA|20251201|10:27:10|S|57|179.019300||
B|NVDL|20251201|10:27:10|S|25|82.420000||
B|RGTI|20251201|10:27:10|S|60|23.959300||
B|AMAT|20251201|10:27:11|S|8|251.510000||
B|AMD|20251201|10:27:11|S|100|217.743300||
B|ANF|20251201|10:27:11|S|100|101.260000||
B|CCJ|20251201|10:27:11|S|20|87.720000||
B|NVDA|20251201|10:27:11|S|25|178.990400||
B|NVDA|20251201|10:27:11|S|50|178.979100||
B|OKLO|20251201|10:27:11|S|1|88.810000||
B|ORCL|20251201|10:27:11|S|195|201.333500||
B|ORCL|20251201|10:27:11|S|350|201.350000||
B|ORCL|20251201|10:27:11|S|375|201.330000||
B|RGR|20251201|10:27:11|S|9|29.510000||
B|SGOV|20251201|10:27:11|S|175|100.380000||
B|SOFI|20251201|10:27:11|S|100|29.045000||
B|VZ|20251201|10:27:11|S|1|40.805000||
B|AHMA|20251201|10:27:12|S|135|16.180000||
B|ALAB|20251201|10:27:12|S|100|164.330000||
B|AMZN|20251201|10:27:12|S|4|233.279000||
B|ARKK|20251201|10:27:12|S|100|77.465000||
B|GOOG|20251201|10:27:12|S|2|317.448500||
B|NCLH|20251201|10:27:12|S|25|18.305000||
B|NVDA|20251201|10:27:12|S|100|178.980000||
B|TPOR|20251201|10:27:12|S|100|28.410000||
B|TSLA|20251201|10:27:12|S|50|428.840000||
B|AMD|20251201|10:27:13|S|100|217.863800||
B|AMD|20251201|10:27:13|S|300|217.790400||
B|BITF|20251201|10:27:13|S|1625|3.275000||
B|CRWD|20251201|10:27:13|S|30|496.510000||
B|GOOGL|20251201|10:27:13|S|55|317.438600||
B|HL|20251201|10:27:13|S|50|17.125000||
B|HOOD|20251201|10:27:13|S|100|121.210000||
B|NBIS|20251201|10:27:13|S|100|93.520000||
B|NLR|20251201|10:27:13|S|700|128.060000||
B|NVDA|20251201|10:27:13|S|50|178.999300||
B|NVDA|20251201|10:27:13|S|80|178.985000||
B|TSLA|20251201|10:27:13|S|4|428.870000||
B|TSLA|20251201|10:27:13|S|5|428.937500||
B|TSLA|20251201|10:27:13|S|9|428.910000||
B|AMD|20251201|10:27:14|S|20|217.820000||
B|AVGO|20251201|10:27:14|S|40|391.860000||
B|AVGO|20251201|10:27:14|S|50|391.870000||
B|FROG|20251201|10:27:14|S|200|59.850000||
B|INV|20251201|10:27:14|E|100|5.166500||
B|SNDK|20251201|10:27:14|S|1|212.370000||
B|SOXL|20251201|10:27:14|S|50|40.952700||
B|TSLA|20251201|10:27:14|S|43|428.807800||
B|VOO|20251201|10:27:14|S|1|625.357000||
B|VOO|20251201|10:27:14|S|3|625.370000||
B|ALB|20251201|10:27:15|S|10|130.755000||
B|BMNR|20251201|10:27:15|S|100|29.129300||
B|CMG|20251201|10:27:15|S|1|34.640000||
B|GOOG|20251201|10:27:15|S|1|317.398500||
B|HOOD|20251201|10:27:15|S|5|121.170000||
B|NVDA|20251201|10:27:15|S|30|178.960700||
B|NVDA|20251201|10:27:15|S|80|178.969300||
B|ORCL|20251201|10:27:15|S|40|201.370000||
B|RGTI|20251201|10:27:15|S|250|23.977200||
B|RKLB|20251201|10:27:15|S|82|40.510000||
B|TSLA|20251201|10:27:15|S|1|428.800000||
B|TSLA|20251201|10:27:15|S|25|428.687400||
B|TSLA|20251201|10:27:15|S|25|428.690000||
B|VNQ|20251201|10:27:15|S|1|90.315000||
B|VRT|20251201|10:27:15|S|20|178.715000||
B|AMAT|20251201|10:27:16|S|92|251.510000||
B|AVGO|20251201|10:27:16|S|9|391.964300||
B|CNK|20251201|10:27:16|S|20|26.040000||
B|MSTR|20251201|10:27:16|S|1|160.100000||
B|NVDA|20251201|10:27:16|S|68|178.955000||
B|QTTB|20251201|10:27:16|S|544|5.609200||
B|SQQQ|20251201|10:27:16|S|10000|69.615000||
B|TQQQ|20251201|10:27:16|S|200|53.648000||
B|CEPU|20251201|10:27:17|S|110|16.130000||
B|GGB|20251201|10:27:17|S|2142|3.605000||
B|MPWR|20251201|10:27:17|S|2|927.450000||
B|QTTB|20251201|10:27:17|S|400|5.570000||
B|QTTB|20251201|10:27:17|S|1250|5.550000||
B|TSLA|20251201|10:27:17|S|8|428.810000||
B|BMNR|20251201|10:27:18|S|10|29.089300||
B|GM|20251201|10:27:18|S|1|73.515200||
B|IBRX|20251201|10:27:18|S|24|2.340000||
B|INFY|20251201|10:27:18|S|22|17.455000||
B|ORCL|20251201|10:27:18|S|50|201.350000||
B|SOLV|20251201|10:27:18|S|20|85.120000||
B|SPYM|20251201|10:27:18|S|1022|80.005000||
B|VOO|20251201|10:27:18|S|1|625.229500||
B|AMD|20251201|10:27:19|S|100|217.835000||
B|BIL|20251201|10:27:19|S|1291|91.455000||
B|COST|20251201|10:27:19|S|180|908.400000||
B|IREN|20251201|10:27:19|S|5|46.420000||
B|IREN|20251201|10:27:19|S|100|46.410000||
B|RDDT|20251201|10:27:19|S|26|220.810000||
B|ZS|20251201|10:27:19|S|160|242.940000||
B|APD|20251201|10:27:20|S|11|259.700000||
B|BGR|20251201|10:27:20|S|100|14.040000||
B|BMNR|20251201|10:27:20|S|100|29.089300||
B|CHKP|20251201|10:27:20|S|6|186.311000||
B|GOOGL|20251201|10:27:20|S|100|317.261700||
B|INTC|20251201|10:27:20|S|2|39.938000||
B|JEPI|20251201|10:27:20|S|569|57.300000||
B|MARA|20251201|10:27:20|S|10|10.769300||
B|QQQ|20251201|10:27:20|S|1|615.497000||
B|SNPS|20251201|10:27:20|S|1|433.090000||
B|TSLA|20251201|10:27:20|S|5|428.610000||
B|BMNR|20251201|10:27:21|S|50|29.109300||
B|CEG|20251201|10:27:21|S|100|358.760000||
B|RGLD|20251201|10:27:21|S|7|202.490000||
B|SGOV|20251201|10:27:21|S|385|100.380000||
B|VOO|20251201|10:27:21|S|1|625.230500||
B|AHMA|20251201|10:27:22|S|17|16.280000||
B|BBAI|20251201|10:27:22|S|200|6.015000||
B|KTTA|20251201|10:27:22|E|1|1.370000||
B|SOXL|20251201|10:27:22|S|100|40.935000||
B|SOXL|20251201|10:27:22|S|300|40.935000||
B|SOXL|20251201|10:27:22|S|300|40.940000||
B|SOXL|20251201|10:27:22|S|400|40.935000||
B|TSLA|20251201|10:27:22|S|4|428.545000||
B|Z|20251201|10:27:22|S|100|73.279000||
B|ZM|20251201|10:27:22|S|13|85.670000||
B|AMAT|20251201|10:27:23|S|94|251.470000||
B|AMD|20251201|10:27:23|S|100|217.746900||
B|ASTS|20251201|10:27:23|S|10|52.520000||
B|AVGO|20251201|10:27:23|S|25|391.530000||
B|CYTK|20251201|10:27:23|S|2|66.160000||
B|PDD|20251201|10:27:23|S|600|118.165000||
B|SLV|20251201|10:27:23|S|500|52.085000||
B|SMCI|20251201|10:27:23|S|98|32.670000||
B|SPY|20251201|10:27:23|S|40|679.940000||
B|SPY|20251201|10:27:23|S|200|679.940000||
B|TSLA|20251201|10:27:23|S|35|428.480500||
B|VOO|20251201|10:27:23|S|1|625.190500||
B|Z|20251201|10:27:23|S|2|73.141000||
B|Z|20251201|10:27:23|S|3|73.137400||
B|Z|20251201|10:27:23|S|3|73.140600||
B|Z|20251201|10:27:23|S|8|73.150000||
B|BMNZ|20251201|10:27:24|S|84|27.040000||
B|COIN|20251201|10:27:24|S|90|258.390000||
B|HL|20251201|10:27:24|S|100|17.100000||
B|IJH|20251201|10:27:24|S|15|65.995000||
B|RKLB|20251201|10:27:24|S|100|40.490000||
B|TQQQ|20251201|10:27:24|S|215|53.605000||
B|TSLA|20251201|10:27:24|S|4|428.442400||
B|TZA|20251201|10:27:24|S|500|7.640000||
B|WELL|20251201|10:27:24|S|10|206.000000||
B|ZBH|20251201|10:27:24|S|54|96.130000||
B|AVGO|20251201|10:27:25|S|10|391.460000||
B|BRK/B|20251201|10:27:25|S|1|512.220000||
B|CPRT|20251201|10:27:25|S|12|39.175000||
B|CRSP|20251201|10:27:25|S|4|51.060000||
B|DECK|20251201|10:27:25|S|100|89.860000||
B|LAC|20251201|10:27:25|S|100|5.325000||
B|NOK|20251201|10:27:25|S|500|6.139300||
B|QLYS|20251201|10:27:25|S|102|141.910000||
B|TE|20251201|10:27:25|S|444|4.471300||
B|TSLA|20251201|10:27:25|S|45|428.460000||
B|TSLA|20251201|10:27:25|S|80|428.452500||
B|ADBE|20251201|10:27:26|S|20|322.450000||
B|CMCT|20251201|10:27:26|S|100|4.715000||
B|COIN|20251201|10:27:26|S|5|258.230000||
B|HOOD|20251201|10:27:26|S|200|121.080000||
B|MSTR|20251201|10:27:26|S|100|160.197300||
B|ORCL|20251201|10:27:26|S|5|201.197500||
B|PG|20251201|10:27:26|S|15|148.130000||
B|REMX|20251201|10:27:26|S|6|73.770000||
B|SEDG|20251201|10:27:26|S|70|32.570000||
B|VOO|20251201|10:27:26|S|2|625.167000||
B|AMD|20251201|10:27:27|S|2|217.856700||
B|AMD|20251201|10:27:27|S|3|217.860000||
B|CCJ|20251201|10:27:27|S|50|87.726600||
B|CRM|20251201|10:27:27|S|10|231.050000||
B|EMB|20251201|10:27:27|S|31|96.079100||
B|ERO|20251201|10:27:27|S|2|25.560000||
B|GIS|20251201|10:27:27|S|100|46.905000||
B|HOOD|20251201|10:27:27|S|100|121.100000||
B|IONQ|20251201|10:27:27|S|8|46.998600||
B|IWM|20251201|10:27:27|S|95|245.969500||
B|MSTR|20251201|10:27:27|S|4|160.178300||
B|PG|20251201|10:27:27|S|7|148.130400||
B|PLTR|20251201|10:27:27|S|100|166.371600||
B|PLTR|20251201|10:27:27|S|200|166.370000||
B|SGOV|20251201|10:27:27|S|44|100.380000||
B|TSLA|20251201|10:27:27|S|95|428.460000||
B|VRT|20251201|10:27:27|S|10|178.680000||
B|WDC|20251201|10:27:27|S|100|161.330000||
B|AMD|20251201|10:27:28|S|10|217.800000||
B|AMD|20251201|10:27:28|S|100|217.803500||
B|BA|20251201|10:27:28|S|25|187.670000||
B|GEV|20251201|10:27:28|S|20|580.009000||
B|GFI|20251201|10:27:28|S|6|43.200000||
B|GM|20251201|10:27:28|S|20|73.519100||
B|GOOGL|20251201|10:27:28|S|1|317.288000||
B|IBIT|20251201|10:27:28|S|100|48.225000||
B|MU|20251201|10:27:28|S|25|237.596700||
B|PHYS|20251201|10:27:28|S|200|32.355000||
B|SLV|20251201|10:27:28|S|100|52.090000||
B|TSLA|20251201|10:27:28|S|120|428.410000||
B|TSLL|20251201|10:27:28|S|100|18.360000||
B|AMD|20251201|10:27:29|S|50|217.856700||
B|AMD|20251201|10:27:29|S|50|217.860000||
B|AMDL|20251201|10:27:29|S|400|16.398000||
B|AVGX|20251201|10:27:29|S|100|63.160000||
B|BE|20251201|10:27:29|S|100|104.520000||
B|DUOL|20251201|10:27:29|S|5|188.350000||
B|IBIG|20251201|10:27:29|S|3|26.470000||
B|LABU|20251201|10:27:29|S|5|155.160000||
B|META|20251201|10:27:29|S|117|640.750000||
B|MSTR|20251201|10:27:29|S|50|160.131400||
B|SMR|20251201|10:27:29|S|10|18.420000||
B|SOXL|20251201|10:27:29|S|50|40.945000||
B|TSLA|20251201|10:27:29|S|50|428.380500||
B|VOO|20251201|10:27:29|S|1|625.170500||
B|XP|20251201|10:27:29|S|8|19.749300||
B|ZS|20251201|10:27:29|S|40|243.320000||
B|AVGO|20251201|10:27:30|S|100|391.410000||
B|AZN|20251201|10:27:30|S|50|91.810000||
B|HIMS|20251201|10:27:30|S|200|38.166900||
B|META|20251201|10:27:30|S|50|640.650000||
B|VOO|20251201|10:27:30|S|25|625.188800||
B|XRPT|20251201|10:27:30|S|36|6.245000||
B|AMAT|20251201|10:27:31|S|84|251.510000||
B|CEG|20251201|10:27:31|S|23|358.640000||
B|CRML|20251201|10:27:31|S|92|7.559300||
B|CRML|20251201|10:27:31|S|300|7.559400||
B|GRNY|20251201|10:27:31|S|2|24.619100||
B|MSTR|20251201|10:27:31|S|10|160.068000||
B|MSTR|20251201|10:27:31|S|40|160.068000||
B|NVDA|20251201|10:27:31|S|1|178.929300||
B|OKLO|20251201|10:27:31|S|40|88.640000||
B|QTTB|20251201|10:27:31|S|200|5.420000||
B|VOO|20251201|10:27:31|S|1|625.200000||
B|AHMA|20251201|10:27:32|S|200|16.190000||
B|COIN|20251201|10:27:32|S|1|258.170000||
B|MRVL|20251201|10:27:32|S|1|90.255000||
B|MSTY|20251201|10:27:32|S|4|6.385000||
B|MU|20251201|10:27:32|S|10|237.610000||
B|NIO|20251201|10:27:32|S|200|5.165000||
B|QTTB|20251201|10:27:32|S|93|5.440000||
B|QTTB|20251201|10:27:32|S|250|5.390000||
B|QTTB|20251201|10:27:32|S|393|5.440000||
B|VOO|20251201|10:27:32|S|1|625.179500||
B|BITX|20251201|10:27:33|S|200|27.555000||
B|BMNR|20251201|10:27:33|S|500|29.101000||
B|COIN|20251201|10:27:33|S|80|258.180000||
B|ETHA|20251201|10:27:33|S|25|20.950000||
B|MSTR|20251201|10:27:33|S|1|160.044900||
B|MSTU|20251201|10:27:33|S|256|0.973100||
B|QTTB|20251201|10:27:33|S|100|5.380000||
B|QTTB|20251201|10:27:33|S|250|5.370000||
B|CMBT|20251201|10:27:34|S|100|10.849300||
B|EPAM|20251201|10:27:34|S|10|188.230000||
B|HOOD|20251201|10:27:34|S|30|121.025000||
B|IBIT|20251201|10:27:34|S|62|48.250000||
B|OKLO|20251201|10:27:34|S|100|88.730000||
B|QTTB|20251201|10:27:34|S|107|5.390000||
B|QTTB|20251201|10:27:34|S|200|5.380000||
B|SNAP|20251201|10:27:34|S|380|7.505000||
B|SOXS|20251201|10:27:34|S|13762|3.470000||
B|TSLA|20251201|10:27:34|S|5|428.450000||
B|TSLA|20251201|10:27:34|S|5|428.450000||
B|AMAT|20251201|10:27:35|S|85|251.510000||
B|BMNZ|20251201|10:27:35|S|47|27.010000||
B|BND|20251201|10:27:35|S|1|74.269300||
B|LNG|20251201|10:27:35|S|4|210.960000||
B|MSFT|20251201|10:27:35|S|5|486.812200||
B|NVDA|20251201|10:27:35|S|4|178.925000||
B|VFF|20251201|10:27:35|S|1100|3.940000||
B|VFF|20251201|10:27:35|S|1200|3.940000||
B|AIQ|20251201|10:27:36|S|2|49.920000||
B|ASML|20251201|10:27:36|S|15|1072.610000||
B|BE|20251201|10:27:36|S|113|104.610000||
B|BMNR|20251201|10:27:36|S|62|29.119500||
B|COIN|20251201|10:27:36|S|20|258.063900||
B|DFEN|20251201|10:27:36|S|10|59.350000||
B|INTC|20251201|10:27:36|S|1|39.928000||
B|PSLV|20251201|10:27:36|S|40|19.150000||
B|SHV|20251201|10:27:36|S|3433|110.120000||
B|SOFI|20251201|10:27:36|S|30|29.015000||
B|SYM|20251201|10:27:36|S|10|83.800000||
B|SYM|20251201|10:27:36|S|10|83.804600||
B|ADBE|20251201|10:27:37|S|2|322.611000||
B|ADBE|20251201|10:27:37|S|2|322.620000||
B|KO|20251201|10:27:37|S|8|72.255000||
B|MSTR|20251201|10:27:37|S|12|160.020000||
B|MSTR|20251201|10:27:37|S|50|160.048100||
B|MSTR|20251201|10:27:37|S|50|160.050000||
B|PANW|20251201|10:27:37|S|1|185.780000||
B|PANW|20251201|10:27:37|S|1|185.780000||
B|PANW|20251201|10:27:37|S|8|185.800000||
B|TSLA|20251201|10:27:37|S|5|428.590000||
B|TSLA|20251201|10:27:37|S|53|428.620000||
B|VOO|20251201|10:27:37|S|1|625.170500||
B|VOR|20251201|10:27:37|S|100|7.710000||
B|ZS|20251201|10:27:37|S|40|243.308100||
B|BMNR|20251201|10:27:38|S|100|29.125000||
B|BOIL|20251201|10:27:38|S|15|36.220700||
B|CEG|20251201|10:27:38|S|20|358.420000||
B|DJT|20251201|10:27:38|S|10|10.870000||
B|GOOGL|20251201|10:27:38|S|4|317.250000||
B|LIT|20251201|10:27:38|S|200|63.410000||
B|MSTR|20251201|10:27:38|S|50|160.030000||
B|RIOT|20251201|10:27:38|S|100|15.085000||
B|SPYM|20251201|10:27:38|S|40|79.995000||
B|ADBE|20251201|10:27:39|S|1|322.620000||
B|BMNR|20251201|10:27:39|S|50|29.115000||
B|CRML|20251201|10:27:39|S|10|7.555000||
B|CRWD|20251201|10:27:39|S|2|496.140000||
B|DUOL|20251201|10:27:39|S|10|188.561000||
B|HOOD|20251201|10:27:39|S|400|120.909600||
B|INTC|20251201|10:27:39|S|1|39.928000||
B|MSFT|20251201|10:27:39|S|26|486.840000||
B|NVDA|20251201|10:27:39|S|50|178.930000||
B|QTTB|20251201|10:27:39|S|1|5.414000||
B|SYM|20251201|10:27:39|S|25|83.610000||
B|USAR|20251201|10:27:39|S|25|12.825000||
B|VRT|20251201|10:27:39|S|20|178.640000||
B|AMAT|20251201|10:27:40|S|6|251.465000||
B|CRWV|20251201|10:27:40|S|623|73.060000||
B|CRWV|20251201|10:27:40|S|800|73.030000||
B|DLR|20251201|10:27:40|S|3|156.690000||
B|HOOD|20251201|10:27:40|S|27|120.860000||
B|KO|20251201|10:27:40|S|1|72.255000||
B|KSPI|20251201|10:27:40|S|3|78.660000||
B|MSTR|20251201|10:27:40|S|20|160.057300||
B|NVDA|20251201|10:27:40|S|1|178.899300||
B|NVDA|20251201|10:27:40|S|30|178.879300||
B|SNPS|20251201|10:27:40|S|20|433.350000||
B|SOXS|20251201|10:27:40|S|100|3.470000||
B|AMZN|20251201|10:27:41|S|1|233.080000||
B|AMZN|20251201|10:27:41|S|1|233.090000||
B|BABA|20251201|10:27:41|S|89|162.270000||
B|BITX|20251201|10:27:41|S|100|27.555000||
B|COIN|20251201|10:27:41|S|11|257.845000||
B|COIN|20251201|10:27:41|S|100|257.845000||
B|F|20251201|10:27:41|S|90|13.305000||
B|HOOD|20251201|10:27:41|S|800|120.845900||
B|IDEV|20251201|10:27:41|S|1|81.583500||
B|SOUN|20251201|10:27:41|S|500|11.555000||
B|SOXL|20251201|10:27:41|S|30|40.915000||
B|ZBH|20251201|10:27:41|S|7|96.180000||
B|HL|20251201|10:27:42|S|100|17.109300||
B|ODFL|20251201|10:27:42|S|3|141.120000||
B|ODFL|20251201|10:27:42|S|4|141.010000||
B|PCT|20251201|10:27:42|S|50|8.400000||
B|QQQ|20251201|10:27:42|S|20|615.439100||
B|QTTB|20251201|10:27:42|S|7|5.450000||
B|QTTB|20251201|10:27:42|S|393|5.450000||
B|RDDT|20251201|10:27:42|S|2|220.210000||
B|SGOV|20251201|10:27:42|S|59|100.380000||
B|TSEM|20251201|10:27:42|S|51|109.980000||
B|YSPY|20251201|10:27:42|S|30|18.230000||
B|AHMA|20251201|10:27:43|S|20|15.780000||
B|AMAT|20251201|10:27:43|S|31|251.510000||
B|AMD|20251201|10:27:43|S|2|217.897800||
B|COIN|20251201|10:27:43|S|1|257.905000||
B|COIN|20251201|10:27:43|S|2|257.905000||
B|HOOD|20251201|10:27:43|S|100|120.858000||
B|IONQ|20251201|10:27:43|S|2|46.998300||
B|LITE|20251201|10:27:43|S|1|315.430000||
B|MSTR|20251201|10:27:43|S|100|159.990000||
B|NNE|20251201|10:27:43|S|100|31.330000||
B|QQQ|20251201|10:27:43|S|20|615.435000||
B|SANA|20251201|10:27:43|S|9|4.010000||
B|UNHG|20251201|10:27:43|S|40|18.305000||
B|AMZN|20251201|10:27:44|S|75|233.075000||
B|BMNR|20251201|10:27:44|S|55|29.155000||
B|CLSK|20251201|10:27:44|S|100|14.362500||
B|COHR|20251201|10:27:44|S|10|163.760000||
B|GE|20251201|10:27:44|S|30|291.830000||
B|NVDA|20251201|10:27:44|S|20|178.890000||
B|VUG|20251201|10:27:44|S|13|487.770000||
B|GLL|20251201|10:27:45|S|250|27.245000||
B|IONQ|20251201|10:27:45|S|25|46.990000||
B|MSTR|20251201|10:27:45|S|100|159.810000||
B|NIO|20251201|10:27:45|S|5|5.165000||
B|NVDA|20251201|10:27:45|S|5|178.875400||
B|TSLA|20251201|10:27:45|S|40|428.540000||
B|VOO|20251201|10:27:45|S|7|625.147000||
B|ETHU|20251201|10:27:46|S|252|49.770000||
B|GOOGL|20251201|10:27:46|S|21|317.157800||
B|IWM|20251201|10:27:46|S|10|245.887900||
B|MSTR|20251201|10:27:46|S|10|159.746800||
B|OKE|20251201|10:27:46|S|10|73.240000||
B|QQQ|20251201|10:27:46|S|400|615.275200||
B|SGOV|20251201|10:27:46|S|101|100.380000||
B|AMAT|20251201|10:27:47|S|70|251.390000||
B|APP|20251201|10:27:47|S|1|596.130000||
B|COIN|20251201|10:27:47|S|30|257.600000||
B|CONL|20251201|10:27:47|S|70|19.505000||
B|FIG|20251201|10:27:47|S|3|34.549500||
B|MSTR|20251201|10:27:47|S|50|159.671700||
B|NIO|20251201|10:27:47|S|100|5.165000||
B|OKLO|20251201|10:27:47|S|50|88.560000||
B|OKLO|20251201|10:27:47|S|50|88.560000||
B|RGTI|20251201|10:27:47|S|50|23.922800||
B|VOO|20251201|10:27:47|S|1|625.020000||
B|AMZN|20251201|10:27:48|S|258|233.075000||
B|BMNG|20251201|10:27:48|S|10|4.070000||
B|COIN|20251201|10:27:48|S|120|257.545000||
B|INTC|20251201|10:27:48|S|20|39.889300||
B|LLY|20251201|10:27:48|S|50|1066.650000||
B|MSTX|20251201|10:27:48|S|150|4.455000||
B|NVDA|20251201|10:27:48|S|10|178.820000||
B|NVDA|20251201|10:27:48|S|50|178.810000||
B|SPXL|20251201|10:27:48|S|100|219.090000||
B|TSLA|20251201|10:27:48|S|50|428.353300||
B|TSLA|20251201|10:27:48|S|100|428.293300||
B|VOO|20251201|10:27:48|S|1|625.068500||
B|CDE|20251201|10:27:49|S|20|17.295000||
B|CWAN|20251201|10:27:49|S|19|21.365000||
B|MSTR|20251201|10:27:49|S|1|159.688000||
B|MSTR|20251201|10:27:49|S|20|159.687800||
B|NVDA|20251201|10:27:49|S|178|178.855000||
B|QQMG|20251201|10:27:49|S|5|42.300500||
B|SQQQ|20251201|10:27:49|S|5|69.715000||
B|TSLA|20251201|10:27:49|S|5|428.390000||
B|TSLA|20251201|10:27:49|S|595|428.380000||
B|USAR|20251201|10:27:49|S|17|12.825000||
B|XXRP|20251201|10:27:49|S|37|12.809300||
B|AMD|20251201|10:27:50|S|300|217.768400||
B|CDE|20251201|10:27:50|S|60|17.299300||
B|EPAM|20251201|10:27:50|S|5|188.230000||
B|EQIX|20251201|10:27:50|S|2|738.280000||
B|MP|20251201|10:27:50|S|200|58.250000||
B|NTAP|20251201|10:27:50|S|10|111.250000||
B|NVDA|20251201|10:27:50|S|1|178.850000||
B|NVDA|20251201|10:27:50|S|1|178.855000||
B|RDDT|20251201|10:27:50|S|10|220.180000||
B|SERV|20251201|10:27:50|S|64|9.830000||
B|SOXL|20251201|10:27:50|S|100|40.865000||
B|TQQQ|20251201|10:27:50|S|8|53.569300||
B|TQQQ|20251201|10:27:50|S|100|53.558000||
B|AMRK|20251201|10:27:51|S|21|28.660000||
B|CRCL|20251201|10:27:51|S|50|77.020000||
B|CSIQ|20251201|10:27:51|S|50|28.502500||
B|HOOD|20251201|10:27:51|S|7|120.740000||
B|HOOD|20251201|10:27:51|S|8|120.740000||
B|MSTR|20251201|10:27:51|S|30|159.622200||
B|NTAP|20251201|10:27:51|S|10|111.280000||
B|SEDG|20251201|10:27:51|S|100|32.540000||
B|SNDK|20251201|10:27:51|S|25|212.220000||
B|UNFI|20251201|10:27:51|S|30|37.030000||
B|UPWK|20251201|10:27:51|S|100|19.510000||
B|AHMA|20251201|10:27:52|S|30|15.900000||
B|AMAT|20251201|10:27:52|S|88|251.420000||
B|CVE|20251201|10:27:52|S|20|18.000000||
B|HIVE|20251201|10:27:52|S|826|3.048000||
B|KSS|20251201|10:27:52|S|40|24.710000||
B|MSTR|20251201|10:27:52|S|50|159.678600||
B|MSTY|20251201|10:27:52|S|6400|6.365200||
B|NFE|20251201|10:27:52|S|100|1.430000||
B|NVDA|20251201|10:27:52|S|6|178.865000||
B|OKLO|20251201|10:27:52|S|100|88.570000||
B|SHV|20251201|10:27:52|S|80|110.120000||
B|SNDK|20251201|10:27:52|S|50|212.229000||
B|SQM|20251201|10:27:52|S|406|64.870000||
B|TSLL|20251201|10:27:52|S|200|18.360000||
B|VOO|20251201|10:27:52|S|5|625.058800||
B|AAPL|20251201|10:27:53|S|2|277.660000||
B|CLSK|20251201|10:27:53|S|50|14.352500||
B|COIN|20251201|10:27:53|S|62|257.480000||
B|HOOD|20251201|10:27:53|S|48|120.770000||
B|MU|20251201|10:27:53|S|25|237.270000||
B|NVDA|20251201|10:27:53|S|75|178.845000||
B|NVDA|20251201|10:27:53|S|235|178.845000||
B|SMCI|20251201|10:27:53|S|100|32.615000||
B|SNOW|20251201|10:27:53|S|4|248.310000||
B|SQM|20251201|10:27:53|S|200|64.870000||
B|SQQQ|20251201|10:27:53|S|100|69.720000||
B|BMNR|20251201|10:27:54|S|92|29.097500||
B|BTDR|20251201|10:27:54|S|1|12.610000||
B|COHR|20251201|10:27:54|S|15|163.730000||
B|COIN|20251201|10:27:54|S|5|257.487300||
B|CSWC|20251201|10:27:54|S|49|21.425000||
B|NVDA|20251201|10:27:54|S|100|178.827900||
B|SQQQ|20251201|10:27:54|S|1|69.715000||
B|BIDU|20251201|10:27:55|S|249|118.420000||
B|MSTR|20251201|10:27:55|S|10|159.589300||
B|NVDA|20251201|10:27:55|S|10|178.868000||
B|RSP|20251201|10:27:55|S|100|190.550000||
B|RSP|20251201|10:27:55|S|600|190.555000||
B|SE|20251201|10:27:55|S|90|137.750000||
B|VOO|20251201|10:27:55|S|1|625.053000||
B|VTRS|20251201|10:27:55|S|11|10.639300||
B|VTRS|20251201|10:27:55|S|20|10.640000||
B|YDES|20251201|10:27:55|S|100|11.490000||
B|AHMA|20251201|10:27:56|S|200|15.970000||
B|AMD|20251201|10:27:56|S|100|217.740000||
B|GRAB|20251201|10:27:56|S|100|5.295000||
B|MSTR|20251201|10:27:56|S|100|159.648300||
B|NVDA|20251201|10:27:56|S|100|178.900000||
B|SOXS|20251201|10:27:56|S|90|3.475000||
B|SQQQ|20251201|10:27:56|S|50|69.695000||
B|YUMC|20251201|10:27:56|S|100|49.205000||
B|COIN|20251201|10:27:57|S|10|257.580000||
B|COIN|20251201|10:27:57|S|100|257.550000||
B|ILMN|20251201|10:27:57|S|46|130.100000||
B|LIT|20251201|10:27:57|S|300|63.400000||
B|MARA|20251201|10:27:57|S|400|10.745000||
B|MARA|20251201|10:27:57|S|1300|10.745000||
B|NVDA|20251201|10:27:57|S|10|178.898000||
B|ROKU|20251201|10:27:57|S|20|94.810000||
B|VOO|20251201|10:27:57|S|1|625.120000||
B|ZS|20251201|10:27:57|S|6|242.710000||
B|ZS|20251201|10:27:57|S|6|242.710000||
B|AMD|20251201|10:27:58|S|100|217.856700||
B|AMD|20251201|10:27:58|S|100|217.860000||
B|BRK/B|20251201|10:27:58|S|1|512.210000||
B|BTCI|20251201|10:27:58|S|5|43.577500||
B|MSTX|20251201|10:27:58|E|4593|4.448600||
B|NVDA|20251201|10:27:58|S|100|178.927400||
B|NVDU|20251201|10:27:58|S|2|115.210000||
B|TZA|20251201|10:27:58|S|19|7.645200||
B|XLU|20251201|10:27:58|S|1010|89.350000||
B|CRCL|20251201|10:27:59|S|38|77.120000||
B|EUDA|20251201|10:27:59|S|100|3.190000||
B|GLD|20251201|10:27:59|S|8|388.570000||
B|NEM|20251201|10:27:59|S|100|91.990000||
B|ROKU|20251201|10:27:59|S|4|94.860000||
B|XOP|20251201|10:27:59|S|840|135.790000||
B|BABA|20251201|10:28:00|S|100|162.330000||
B|COIN|20251201|10:28:00|S|80|257.770000||
B|CRCL|20251201|10:28:00|S|40|77.100000||
B|SOXS|20251201|10:28:00|S|5000|3.470000||
B|TLT|20251201|10:28:00|S|75|88.915000||
B|TSLA|20251201|10:28:00|S|20|428.870000||
B|TSLA|20251201|10:28:00|S|22|428.760000||
B|TSLA|20251201|10:28:00|S|75|428.780000||
B|AMD|20251201|10:28:01|S|40|217.937500||
B|BMNR|20251201|10:28:01|S|70|29.199300||
B|COIN|20251201|10:28:01|S|10|257.836000||
B|COIN|20251201|10:28:01|S|72|257.830000||
B|IUSB|20251201|10:28:01|S|2|46.638500||
B|NFE|20251201|10:28:01|S|100|1.430000||
B|SOXS|20251201|10:28:01|S|50|3.465000||
B|SPYG|20251201|10:28:01|S|15|106.413600||
B|TMDX|20251201|10:28:01|S|1|146.640000||
B|TTEC|20251201|10:28:01|S|600|3.470000||
B|VOO|20251201|10:28:01|S|1|625.243000||
B|ADBE|20251201|10:28:02|S|2|322.720000||
B|CMCSA|20251201|10:28:02|S|100|26.575000||
B|CMCSA|20251201|10:28:02|S|100|26.575000||
B|COIN|20251201|10:28:02|S|80|257.820000||
B|COIN|20251201|10:28:02|S|200|257.786000||
B|GLDM|20251201|10:28:02|S|64|83.625000||
B|HL|20251201|10:28:02|S|100|17.119300||
B|IBIT|20251201|10:28:02|S|35|48.236700||
B|KTOS|20251201|10:28:02|S|1|73.960000||
B|RGTI|20251201|10:28:02|S|100|23.955000||
B|SNDK|20251201|10:28:02|S|1|213.050000||
B|AMD|20251201|10:28:03|S|35|217.895000||
B|AMRN|20251201|10:28:03|S|230|15.690000||
B|CRCL|20251201|10:28:03|S|129|77.235000||
B|FISV|20251201|10:28:03|S|39|61.450000||
B|JPM|20251201|10:28:03|S|2|310.892400||
B|JPM|20251201|10:28:03|S|3|310.890000||
B|MSTR|20251201|10:28:03|S|21|159.692200||
B|NVDA|20251201|10:28:03|S|300|178.970000||
B|SPY|20251201|10:28:03|S|300|679.930000||
B|TSLA|20251201|10:28:03|S|100|428.737400||
B|VRT|20251201|10:28:03|S|20|178.680000||
B|ALAB|20251201|10:28:04|S|7|163.960000||
B|COST|20251201|10:28:04|S|123|908.570000||
B|FYLD|20251201|10:28:04|S|1|32.395000||
B|MRNA|20251201|10:28:04|S|1|24.387900||
B|SQQQ|20251201|10:28:04|S|10|69.605000||
B|VOO|20251201|10:28:04|S|1|625.230000||
B|VOO|20251201|10:28:04|S|1|625.269500||
B|VOO|20251201|10:28:04|S|1|625.280000||
B|CHKP|20251201|10:28:05|S|6|186.311000||
B|CMBT|20251201|10:28:05|S|50|10.849400||
B|COIN|20251201|10:28:05|S|19|257.950000||
B|GFI|20251201|10:28:05|S|142|43.230000||
B|TSLA|20251201|10:28:05|S|25|428.897500||
B|AMD|20251201|10:28:06|S|200|217.980000||
B|APH|20251201|10:28:06|S|180|138.760000||
B|BMNR|20251201|10:28:06|S|109|29.245000||
B|DFDV|20251201|10:28:06|S|100|6.610000||
B|DFDV|20251201|10:28:06|S|200|6.600000||
B|GPRK|20251201|10:28:06|S|20|8.281400||
B|GPRK|20251201|10:28:06|S|30|8.282000||
B|IEMG|20251201|10:28:06|S|100|67.030000||
B|IREN|20251201|10:28:06|S|100|46.388600||
B|LITE|20251201|10:28:06|S|63|315.840000||
B|MSTU|20251201|10:28:06|S|5|0.968700||
B|QTTB|20251201|10:28:06|S|300|5.400000||
B|TSLA|20251201|10:28:06|S|20|428.927000||
B|TSLA|20251201|10:28:06|S|20|428.930000||
B|TSLA|20251201|10:28:06|S|50|428.870000||
B|AVGO|20251201|10:28:07|S|150|391.920000||
B|BABA|20251201|10:28:07|S|100|162.350000||
B|BMNU|20251201|10:28:07|S|241|6.240000||
B|SOLV|20251201|10:28:07|S|20|85.100000||
B|VT|20251201|10:28:07|S|5|140.352100||
B|AHMA|20251201|10:28:08|S|56|15.990000||
B|BMNR|20251201|10:28:08|S|100|29.180000||
B|ETHA|20251201|10:28:08|S|4|20.940000||
B|GMED|20251201|10:28:08|S|10|90.120000||
B|GSY|20251201|10:28:08|S|300|50.235000||
B|HAL|20251201|10:28:08|S|100|26.805000||
B|MSTR|20251201|10:28:08|S|100|159.580000||
B|PLTR|20251201|10:28:08|S|3|166.430000||
B|SPXU|20251201|10:28:08|S|100|51.140000||
B|VOO|20251201|10:28:08|S|7|625.280000||
B|WDC|20251201|10:28:08|S|5|161.543000||
B|ASST|20251201|10:28:09|S|25|1.030000||
B|AVGO|20251201|10:28:09|S|23|392.060000||
B|BMNU|20251201|10:28:09|S|50|6.215000||
B|BN|20251201|10:28:09|S|1|46.540000||
B|BULL|20251201|10:28:09|S|100|8.929300||
B|COIN|20251201|10:28:09|S|50|258.033400||
B|HAL|20251201|10:28:09|S|1|26.805000||
B|MSTR|20251201|10:28:09|S|300|159.596900||
B|NVDA|20251201|10:28:09|S|100|178.972100||
B|NVDA|20251201|10:28:09|S|200|178.975800||
B|TSLA|20251201|10:28:09|S|1|428.860000||
B|WDC|20251201|10:28:09|S|20|161.543000||
B|AEM|20251201|10:28:10|S|10|173.464200||
B|ARKK|20251201|10:28:10|S|2000|77.470000||
B|DLR|20251201|10:28:10|S|5|156.580000||
B|GLDM|20251201|10:28:10|S|179|83.628200||
B|GOOGL|20251201|10:28:10|S|1|317.405000||
B|HOOD|20251201|10:28:10|S|50|120.740000||
B|ZS|20251201|10:28:10|S|40|242.672000||
B|HAFN|20251201|10:28:11|S|700|5.855000||
B|MSTR|20251201|10:28:11|S|1|159.580000||
B|MSTR|20251201|10:28:11|S|5|159.597800||
B|NBIS|20251201|10:28:11|S|36|93.830000||
B|NFE|20251201|10:28:11|S|25|1.438500||
B|SNDK|20251201|10:28:11|S|60|212.710000||
B|TDC|20251201|10:28:11|S|2|29.155000||
B|TSLA|20251201|10:28:11|S|10|428.670000||
B|TSLA|20251201|10:28:11|S|35|428.657500||
B|TSLA|20251201|10:28:11|S|35|428.660000||
B|AHMA|20251201|10:28:12|S|50|16.140000||
B|BMNR|20251201|10:28:12|S|100|29.229300||
B|COIN|20251201|10:28:12|S|80|258.130000||
B|MSFT|20251201|10:28:12|S|180|486.910000||
B|MSTU|20251201|10:28:12|S|111|0.966400||
B|MSTX|20251201|10:28:12|S|300|4.449300||
B|MSTZ|20251201|10:28:12|S|200|16.340000||
B|NFE|20251201|10:28:12|S|100|1.440000||
B|NOK|20251201|10:28:12|S|50|6.138500||
B|PACS|20251201|10:28:12|S|20|34.017500||
B|PLTR|20251201|10:28:12|S|37|166.460000||
B|TQQQ|20251201|10:28:12|S|90|53.627800||
B|TSLA|20251201|10:28:12|S|10|428.680000||
B|TSLA|20251201|10:28:12|S|12|428.600000||
B|TSLA|20251201|10:28:12|S|12|428.607400||
B|TTAN|20251201|10:28:12|S|2|89.000000||
B|WOLF|20251201|10:28:12|S|50|21.275200||
B|COIN|20251201|10:28:13|S|10|258.120000||
B|CRWV|20251201|10:28:13|S|100|73.190000||
B|CRWV|20251201|10:28:13|S|500|73.200000||
B|GOOGL|20251201|10:28:13|S|2|317.350000||
B|SNDK|20251201|10:28:13|S|7|212.800000||
B|TQQQ|20251201|10:28:13|S|300|53.638100||
B|BMNR|20251201|10:28:14|S|14|29.250000||
B|GLD|20251201|10:28:14|S|200|388.645000||
B|IBKR|20251201|10:28:15|S|188|63.550000||
B|IONQ|20251201|10:28:15|S|125|47.058800||
B|MSTR|20251201|10:28:15|S|50|159.707200||
B|MSTR|20251201|10:28:15|S|50|159.710000||
B|NKTX|20251201|10:28:15|S|200|1.800000||
B|SOXS|20251201|10:28:15|S|1400|3.470000||
B|SOXS|20251201|10:28:15|S|1500|3.465000||
B|AVGX|20251201|10:28:16|S|40|63.360000||
B|DAL|20251201|10:28:16|S|1|63.580000||
B|DAL|20251201|10:28:16|S|1|63.580000||
B|ETHA|20251201|10:28:16|S|100|20.945000||
B|GOOG|20251201|10:28:16|S|50|317.330000||
B|KO|20251201|10:28:16|S|2|72.235000||
B|MSTR|20251201|10:28:16|S|25|159.705900||
B|QQQ|20251201|10:28:16|S|400|615.620900||
B|TSLA|20251201|10:28:16|S|40|428.820000||
B|WDC|20251201|10:28:16|S|2|161.540000||
B|ZS|20251201|10:28:16|S|120|243.259500||
B|AHMA|20251201|10:28:17|S|100|16.360000||
B|AHMA|20251201|10:28:17|S|200|16.360000||
B|BITX|20251201|10:28:17|S|450|27.580000||
B|CONI|20251201|10:28:17|S|25|55.216100||
B|CONI|20251201|10:28:17|S|25|55.220000||
B|IBKR|20251201|10:28:17|S|10|63.550000||
B|MSTR|20251201|10:28:17|E|1|159.687500||
B|PBR|20251201|10:28:17|S|20|12.689300||
B|RSP|20251201|10:28:17|S|400|190.595000||
B|TSDD|20251201|10:28:17|S|500|9.578300||
B|XYLD|20251201|10:28:17|S|50|40.285000||
B|AVGO|20251201|10:28:18|S|25|392.146100||
B|CMBT|20251201|10:28:18|S|50|10.849400||
B|COIN|20251201|10:28:18|S|80|258.160000||
B|FTI|20251201|10:28:18|S|5|45.915000||
B|IONQ|20251201|10:28:18|S|64|47.030000||
B|IONQ|20251201|10:28:18|S|136|47.031100||
B|LITE|20251201|10:28:18|S|15|315.750000||
B|LTCC|20251201|10:28:18|S|100|18.650000||
B|SOXS|20251201|10:28:18|S|100|3.460000||
B|VOO|20251201|10:28:18|S|1|625.330000||
B|WDC|20251201|10:28:18|S|10|161.558600||
B|WIX|20251201|10:28:18|S|85|94.700000||
B|COIN|20251201|10:28:19|S|28|258.230000||
B|ENTG|20251201|10:28:19|S|15|76.520000||
B|GLD|20251201|10:28:19|S|50|388.740000||
B|GLD|20251201|10:28:19|S|400|388.738700||
B|GRAB|20251201|10:28:19|S|246|5.290000||
B|HOOD|20251201|10:28:19|S|100|120.770000||
B|LMND|20251201|10:28:19|S|1|75.490000||
B|MSTR|20251201|10:28:19|S|4|159.828100||
B|MSTR|20251201|10:28:19|S|4|159.830000||
B|NFLX|20251201|10:28:19|S|10|107.900000||
B|SHV|20251201|10:28:19|S|150|110.120000||
B|CIFR|20251201|10:28:20|S|6|19.972500||
B|FLNC|20251201|10:28:20|S|4|18.960000||
B|KHC|20251201|10:28:20|S|100|25.185000||
B|NVDA|20251201|10:28:20|S|500|178.995000||
B|ORCL|20251201|10:28:20|S|4|201.360000||
B|SMST|20251201|10:28:20|S|1|89.290000||
B|TQQQ|20251201|10:28:20|S|100|53.639300||
B|TSLA|20251201|10:28:20|S|11|428.696400||
B|TSLA|20251201|10:28:20|S|12|428.700000||
B|TSLA|20251201|10:28:20|S|90|428.660000||
B|AMZN|20251201|10:28:21|S|1|233.130500||
B|AMZN|20251201|10:28:21|S|200|233.148800||
B|CCL|20251201|10:28:21|S|300|25.552100||
B|COIN|20251201|10:28:21|S|80|258.190000||
B|IONQ|20251201|10:28:21|S|50|47.050000||
B|KGC|20251201|10:28:21|S|100|28.600000||
B|PLUG|20251201|10:28:21|S|500|1.930000||
B|SCHE|20251201|10:28:21|S|8|33.465000||
B|SLV|20251201|10:28:21|S|100|52.090000||
B|TSLA|20251201|10:28:21|S|21|428.700000||
B|VOYG|20251201|10:28:21|S|9|21.336400||
B|YOU|20251201|10:28:21|S|28|34.555000||
B|ADBE|20251201|10:28:22|S|1|322.820000||
B|AHMA|20251201|10:28:22|S|50|16.480000||
B|CHKP|20251201|10:28:22|S|112|186.495000||
B|KGC|20251201|10:28:22|S|76|28.609200||
B|KGC|20251201|10:28:22|S|2509|28.610000||
B|LITE|20251201|10:28:22|S|50|315.750000||
B|MSTR|20251201|10:28:22|S|50|159.797500||
B|SMR|20251201|10:28:22|S|250|18.428000||
B|WDC|20251201|10:28:22|S|100|161.550000||
B|XRP|20251201|10:28:22|S|100|22.500000||
B|ACM|20251201|10:28:23|S|1|102.580000||
B|BULL|20251201|10:28:23|S|5|8.928000||
B|COPX|20251201|10:28:23|S|1000|65.190000||
B|CRVS|20251201|10:28:23|S|50|8.910000||
B|GLD|20251201|10:28:23|S|100|388.648300||
B|NBIS|20251201|10:28:23|S|86|93.950000||
B|OPEN|20251201|10:28:23|S|1200|7.235000||
B|PLTR|20251201|10:28:23|S|1|166.370000||
B|TLT|20251201|10:28:23|S|1|88.910000||
B|ABNB|20251201|10:28:24|S|1|117.380000||
B|CRS|20251201|10:28:24|S|1|316.300000||
B|META|20251201|10:28:24|S|2|640.870000||
B|MPW|20251201|10:28:24|S|440|5.645000||
B|MS|20251201|10:28:24|S|30|168.260000||
B|NBIS|20251201|10:28:24|S|14|93.870000||
B|NBIS|20251201|10:28:24|S|25|93.860000||
B|NBIS|20251201|10:28:24|S|200|93.850000||
B|NFE|20251201|10:28:24|S|400|1.445000||
B|SOXS|20251201|10:28:24|S|10|3.465000||
B|SPYM|20251201|10:28:24|S|1|80.010000||
B|VOO|20251201|10:28:24|S|1|625.293000||
B|VOO|20251201|10:28:24|S|1|625.320000||
B|COR|20251201|10:28:25|S|3|366.070000||
B|CRWD|20251201|10:28:25|S|1|496.395000||
B|IWM|20251201|10:28:25|S|150|246.109300||
B|NTAP|20251201|10:28:25|S|17|111.280000||
B|AMD|20251201|10:28:26|S|80|217.820000||
B|GOOGL|20251201|10:28:26|S|1|317.210000||
B|HOOD|20251201|10:28:26|S|10|120.800000||
B|IONQ|20251201|10:28:26|S|300|47.060000||
B|IONQ|20251201|10:28:26|S|700|47.060000||
B|MU|20251201|10:28:26|S|1|237.786100||
B|TSLA|20251201|10:28:26|S|100|428.605000||
B|TZA|20251201|10:28:26|S|3980|7.640000||
B|MARA|20251201|10:28:27|S|300|10.755000||
B|MARA|20251201|10:28:27|S|1700|10.755000||
B|MSFT|20251201|10:28:27|S|50|486.970000||
B|NTSK|20251201|10:28:27|S|20|17.620000||
B|SOUN|20251201|10:28:27|S|11|11.565000||
B|TSLA|20251201|10:28:27|S|5|428.697500||
B|AHMA|20251201|10:28:28|S|10|16.600000||
B|AHMA|20251201|10:28:28|S|20|16.670000||
B|ALAB|20251201|10:28:28|S|4|163.920000||
B|AMAT|20251201|10:28:28|S|5|251.650000||
B|ETHA|20251201|10:28:28|S|71|20.955000||
B|METU|20251201|10:28:28|S|100|30.910000||
B|MSTR|20251201|10:28:28|E|1|159.841500||
B|SLV|20251201|10:28:28|S|100|52.080000||
B|TSM|20251201|10:28:28|S|61|289.030000||
B|TSM|20251201|10:28:28|S|160|289.020000||
B|TSM|20251201|10:28:28|S|179|289.010000||
B|XOM|20251201|10:28:28|S|13|117.105000||
B|AHMA|20251201|10:28:29|S|20|16.550000||
B|AHMA|20251201|10:28:29|S|135|16.480000||
B|COIN|20251201|10:28:29|S|44|257.990000||
B|FUBO|20251201|10:28:29|S|200|2.905200||
B|IBKR|20251201|10:28:29|S|6|63.545000||
B|KPDD|20251201|10:28:29|S|3|20.510000||
B|NET|20251201|10:28:29|S|1|196.650000||
B|SGOV|20251201|10:28:29|S|377|100.380000||
B|TSLA|20251201|10:28:29|S|20|428.747400||
B|TSLA|20251201|10:28:29|S|100|428.715000||
B|VFC|20251201|10:28:29|S|100|17.585000||
B|VT|20251201|10:28:29|S|4|140.357500||
B|ZS|20251201|10:28:29|S|8|242.642200||
B|AHMA|20251201|10:28:30|S|5|16.490000||
B|APA|20251201|10:28:30|S|9|25.707400||
B|ASML|20251201|10:28:30|S|20|1073.650000||
B|FCPT|20251201|10:28:30|S|20|23.925000||
B|GEV|20251201|10:28:30|S|2|579.930000||
B|HIMS|20251201|10:28:30|S|100|38.078800||
B|HIMS|20251201|10:28:30|S|332|38.078800||
B|IONQ|20251201|10:28:30|S|50|47.035900||
B|MSTZ|20251201|10:28:30|S|140|16.285000||
B|NVDA|20251201|10:28:30|S|155|178.985000||
B|QTTB|20251201|10:28:30|S|100|5.360000||
B|QTTB|20251201|10:28:30|S|250|5.320000||
B|SOXS|20251201|10:28:30|S|800|3.465000||
B|SOXS|20251201|10:28:30|S|3010|3.470000||
B|VOO|20251201|10:28:30|S|1|625.309500||
B|WDC|20251201|10:28:30|S|7|161.550000||
B|BABA|20251201|10:28:31|S|100|162.121400||
B|COIN|20251201|10:28:31|S|2|258.023900||
B|COIN|20251201|10:28:31|S|3|258.030000||
B|ETHA|20251201|10:28:31|S|9|20.960000||
B|INTC|20251201|10:28:31|S|400|39.952400||
B|QQQ|20251201|10:28:31|S|280|615.590000||
B|RGTI|20251201|10:28:31|S|125|24.009300||
B|SOXS|20251201|10:28:31|S|17|3.465000||
B|TSLA|20251201|10:28:31|S|324|428.740000||
B|ZM|20251201|10:28:31|S|75|85.710000||
B|AVGO|20251201|10:28:32|S|200|392.090000||
B|BMNU|20251201|10:28:32|S|300|6.225000||
B|GM|20251201|10:28:32|S|100|73.504100||
B|IONQ|20251201|10:28:32|S|50|47.040000||
B|MSTR|20251201|10:28:32|E|8|159.833000||
B|MSTR|20251201|10:28:32|S|20|159.820000||
B|MSTU|20251201|10:28:32|S|3|0.969300||
B|NTAP|20251201|10:28:32|S|10|111.280000||
B|NTES|20251201|10:28:32|S|600|145.240000||
B|SGOV|20251201|10:28:32|S|75|100.380000||
B|VXX|20251201|10:28:32|S|100|32.455000||
B|AMBR|20251201|10:28:33|S|28|2.160000||
B|BMNR|20251201|10:28:33|S|4|29.219300||
B|BMNR|20251201|10:28:33|S|84|29.220000||
B|EUDA|20251201|10:28:33|S|100|3.190000||
B|KO|20251201|10:28:33|S|30|72.245000||
B|TSLA|20251201|10:28:33|S|30|428.810000||
B|UNH|20251201|10:28:33|S|100|326.840000||
B|ZS|20251201|10:28:33|S|40|243.239000||
B|CRWV|20251201|10:28:34|S|42|73.230000||
B|MRK|20251201|10:28:34|S|20|103.710000||
B|MSTR|20251201|10:28:34|S|5|159.879100||
B|RYAAY|20251201|10:28:34|S|20|68.070000||
B|SLV|20251201|10:28:34|S|7|52.055000||
B|SPHY|20251201|10:28:34|S|1|23.645000||
B|TEM|20251201|10:28:34|S|100|75.000000||
B|TLT|20251201|10:28:34|S|1|88.915000||
B|TSYY|20251201|10:28:34|S|7|6.013500||
B|CRWV|20251201|10:28:35|S|2|73.262200||
B|OKLO|20251201|10:28:35|S|12|88.775000||
B|OKLO|20251201|10:28:35|S|50|88.800000||
B|OKLO|20251201|10:28:35|S|62|88.800000||
B|SOFI|20251201|10:28:35|S|100|29.080000||
B|TQQQ|20251201|10:28:35|S|2800|53.645000||
B|TSLA|20251201|10:28:35|S|25|428.850000||
B|TXN|20251201|10:28:35|S|1|168.290000||
B|UVXY|20251201|10:28:35|S|5|48.760000||
B|IVV|20251201|10:28:36|S|1|683.519000||
B|KLAR|20251201|10:28:36|S|11|30.280000||
B|LITE|20251201|10:28:36|S|45|315.790000||
B|NOC|20251201|10:28:36|S|1|557.340000||
B|NVDA|20251201|10:28:36|S|30|179.069300||
B|NVDA|20251201|10:28:36|S|100|179.015000||
B|NVDU|20251201|10:28:36|S|100|115.350000||
B|ORCL|20251201|10:28:36|S|800|201.290000||
B|PPLT|20251201|10:28:36|S|100|151.520000||
B|PPLT|20251201|10:28:36|S|100|151.520000||
B|QTTB|20251201|10:28:36|S|63|5.390000||
B|TSLA|20251201|10:28:36|S|57|428.970000||
B|UI|20251201|10:28:36|S|18|569.130000||
B|APH|20251201|10:28:37|S|25|138.800000||
B|CAVA|20251201|10:28:37|S|200|50.470000||
B|CRCL|20251201|10:28:37|S|6|77.050000||
B|FSLR|20251201|10:28:37|S|100|264.720000||
B|GDX|20251201|10:28:37|S|200|83.255000||
B|GDX|20251201|10:28:37|S|400|83.250800||
B|MARA|20251201|10:28:37|S|300|10.765000||
B|MSTX|20251201|10:28:37|S|100|4.455000||
B|NVDA|20251201|10:28:37|S|200|179.020000||
B|NVDA|20251201|10:28:37|S|400|179.030000||
B|TSLA|20251201|10:28:37|S|100|428.960000||
B|VOO|20251201|10:28:37|S|1|625.357000||
B|ASTS|20251201|10:28:38|S|100|52.620000||
B|BULL|20251201|10:28:38|S|60|8.935000||
B|BX|20251201|10:28:38|S|20|145.325000||
B|COHR|20251201|10:28:38|S|1|164.000000||
B|CRCL|20251201|10:28:38|S|29|77.075000||
B|FSLR|20251201|10:28:38|S|100|264.860000||
B|NFE|20251201|10:28:38|S|100|1.450000||
B|PLTR|20251201|10:28:38|S|187|166.360000||
B|PLTR|20251201|10:28:38|S|200|166.350000||
B|VIVK|20251201|10:28:38|S|10100|0.118200||
B|BE|20251201|10:28:39|S|44|104.690000||
B|BMNR|20251201|10:28:39|S|194|29.259400||
B|NFE|20251201|10:28:39|S|100|1.450000||
B|NFE|20251201|10:28:39|S|100|1.450000||
B|NFE|20251201|10:28:39|S|100|1.450000||
B|NTSK|20251201|10:28:39|S|20|17.655000||
B|NVDA|20251201|10:28:39|S|2|179.040000||
B|NVDA|20251201|10:28:39|S|100|179.045000||
B|NVDA|20251201|10:28:39|S|500|179.045000||
B|SGOV|20251201|10:28:39|S|24|100.380000||
B|SNAP|20251201|10:28:39|S|500|7.505000||
B|TSLA|20251201|10:28:39|S|23|428.880000||
B|USAR|20251201|10:28:39|S|50|12.830000||
B|VOO|20251201|10:28:39|S|1|625.370000||
B|XYZ|20251201|10:28:39|S|7|65.467400||
B|ADI|20251201|10:28:40|S|2|266.090000||
B|AG|20251201|10:28:40|S|23|15.545000||
B|DBMF|20251201|10:28:40|S|1|28.666500||
B|MSTR|20251201|10:28:40|S|5|159.808300||
B|MSTR|20251201|10:28:40|S|50|159.798400||
B|MSTR|20251201|10:28:40|S|50|159.800000||
B|MSTX|20251201|10:28:40|S|50|4.455000||
B|MU|20251201|10:28:40|S|100|237.640000||
B|MU|20251201|10:28:40|S|100|237.640000||
B|NBIS|20251201|10:28:40|S|200|93.800000||
B|NRDY|20251201|10:28:40|S|2|1.310000||
B|SNAP|20251201|10:28:40|S|100|7.505000||
B|SNDK|20251201|10:28:40|S|4|212.820000||
B|TEM|20251201|10:28:40|S|200|75.000000||
B|TMV|20251201|10:28:40|S|50|35.159500||
B|TSLA|20251201|10:28:40|S|5|428.920000||
B|VYM|20251201|10:28:40|S|3|144.639300||
B|COIN|20251201|10:28:41|S|40|257.980000||
B|EXC|20251201|10:28:41|S|135|46.125000||
B|HL|20251201|10:28:41|S|200|17.139300||
B|TSLA|20251201|10:28:41|S|40|428.900000||
B|TSLA|20251201|10:28:41|S|50|428.900000||
B|WDC|20251201|10:28:41|S|20|161.540000||
B|ZS|20251201|10:28:41|S|40|243.229600||
B|BBAI|20251201|10:28:42|S|60|6.025000||
B|BMNR|20251201|10:28:42|S|3|29.299300||
B|HUM|20251201|10:28:42|S|60|244.370000||
B|VEA|20251201|10:28:42|S|1|61.449200||
B|VEA|20251201|10:28:42|S|1|61.450000||
B|CRWV|20251201|10:28:43|S|50|73.300000||
B|EUDA|20251201|10:28:43|S|100|3.190000||
B|GLD|20251201|10:28:43|S|60|388.649700||
B|HIMS|20251201|10:28:43|S|25|38.109100||
B|ITOT|20251201|10:28:43|S|79|148.386500||
B|KALA|20251201|10:28:43|S|50|1.290000||
B|OPEN|20251201|10:28:43|S|100|7.239300||
B|VALE|20251201|10:28:43|S|100|12.699300||
B|VOO|20251201|10:28:43|S|1|625.380500||
B|AAPL|20251201|10:28:44|S|20|277.980000||
B|ABNB|20251201|10:28:44|S|100|117.520000||
B|AMD|20251201|10:28:44|S|20|217.730500||
B|AMD|20251201|10:28:44|S|100|217.740500||
B|APH|20251201|10:28:44|S|100|138.880000||
B|BBAI|20251201|10:28:44|S|340|6.025000||
B|CAI|20251201|10:28:44|S|20|26.810000||
B|COIN|20251201|10:28:44|S|28|257.990000||
B|NVDA|20251201|10:28:44|S|25|178.995800||
B|ORCL|20251201|10:28:44|S|3|201.310000||
B|QTTB|20251201|10:28:44|S|1|5.380000||
B|SGOV|20251201|10:28:44|S|2150|100.379900||
B|SMR|20251201|10:28:44|S|1|18.440000||
B|SNDK|20251201|10:28:44|S|12|212.820000||
B|STLA|20251201|10:28:44|S|25|10.725000||
B|TQQQ|20251201|10:28:44|S|4600|53.635000||
B|DE|20251201|10:28:45|S|1|469.381000||
B|EOSE|20251201|10:28:45|S|700|14.315000||
B|KALA|20251201|10:28:45|S|10|1.285000||
B|MARA|20251201|10:28:45|S|3|10.755000||
B|QDVO|20251201|10:28:45|S|80|29.290000||
B|RBRK|20251201|10:28:45|S|200|68.490000||
B|SPY|20251201|10:28:45|S|20|680.080000||
B|SPY|20251201|10:28:45|S|200|680.081800||
B|TLT|20251201|10:28:45|S|100|88.895000||
B|TSLL|20251201|10:28:45|S|100|18.395000||
B|XPEV|20251201|10:28:45|S|20|21.045000||
B|AMBR|20251201|10:28:46|S|1300|2.160000||
B|CELH|20251201|10:28:46|S|300|41.707500||
B|CNX|20251201|10:28:46|S|100|39.460000||
B|COIN|20251201|10:28:46|S|1|257.960000||
B|MARA|20251201|10:28:46|S|92|10.755000||
B|NVDA|20251201|10:28:46|S|40|178.971400||
B|OPEN|20251201|10:28:46|S|8|7.239300||
B|SDOW|20251201|10:28:46|S|400|33.649300||
B|TILE|20251201|10:28:46|S|142|27.900000||
B|VOO|20251201|10:28:46|S|1|625.330500||
B|ZTS|20251201|10:28:46|S|2|128.248800||
B|AAPL|20251201|10:28:47|S|13|277.970000||
B|DUOL|20251201|10:28:47|S|100|188.671000||
B|NVDA|20251201|10:28:47|S|1|178.985800||
B|QQQ|20251201|10:28:47|S|30|615.560000||
B|SHV|20251201|10:28:47|S|50|110.120000||
B|SPY|20251201|10:28:47|S|20|680.034200||
B|TSLA|20251201|10:28:47|S|40|428.700000||
B|TSLL|20251201|10:28:47|S|50|18.385000||
B|TSLL|20251201|10:28:47|S|100|18.385000||
B|UNH|20251201|10:28:47|S|23|326.934000||
B|DDOG|20251201|10:28:48|S|30|158.160000||
B|IBIT|20251201|10:28:48|S|10|48.235000||
B|NVDA|20251201|10:28:48|S|100|178.969300||
B|SOFI|20251201|10:28:48|S|1|29.079300||
B|AVGO|20251201|10:28:49|S|25|391.864200||
B|BMNR|20251201|10:28:49|S|100|29.269300||
B|COIN|20251201|10:28:49|S|11|257.960000||
B|COST|20251201|10:28:49|S|1|908.700000||
B|CRCL|20251201|10:28:49|S|61|77.002700||
B|CRCL|20251201|10:28:49|S|439|77.000000||
B|DG|20251201|10:28:49|S|100|109.780000||
B|PLTR|20251201|10:28:49|S|100|166.295000||
B|PLTU|20251201|10:28:49|S|1|78.660000||
B|SHV|20251201|10:28:49|S|2|110.120000||
B|SMCI|20251201|10:28:49|S|1|32.668000||
B|UBER|20251201|10:28:49|S|5|86.020000||
B|WDC|20251201|10:28:49|S|8|161.295900||
B|AMD|20251201|10:28:50|S|10|217.760000||
B|BE|20251201|10:28:50|S|20|104.564100||
B|BITX|20251201|10:28:50|S|7|27.525000||
B|COIN|20251201|10:28:50|S|1|257.840000||
B|CSIQ|20251201|10:28:50|S|302|28.620000||
B|HAL|20251201|10:28:50|S|1|26.810000||
B|IBIT|20251201|10:28:50|S|5|48.215000||
B|MSTR|20251201|10:28:50|S|20|159.788600||
B|MSTR|20251201|10:28:50|S|20|159.788600||
B|MSTR|20251201|10:28:50|S|25|159.795000||
B|SNPS|20251201|10:28:50|S|12|433.060000||
B|TSLA|20251201|10:28:50|S|212|428.510000||
B|UNH|20251201|10:28:50|S|52|326.950000||
B|VALE|20251201|10:28:50|S|20|12.699300||
B|VOO|20251201|10:28:50|S|1|625.257000||
B|COIN|20251201|10:28:51|S|25|257.810000||
B|GLD|20251201|10:28:51|S|22|388.676200||
B|LMT|20251201|10:28:51|S|56|446.040000||
B|NVDA|20251201|10:28:51|S|1|178.957700||
B|SPYM|20251201|10:28:51|S|100|80.005000||
B|TSLL|20251201|10:28:51|S|100|18.375000||
B|BIL|20251201|10:28:52|S|47|91.455000||
B|BMNR|20251201|10:28:52|S|94|29.275000||
B|CALM|20251201|10:28:52|S|1|82.660000||
B|COIN|20251201|10:28:52|S|2|257.800000||
B|COIN|20251201|10:28:52|S|80|257.810000||
B|MSTR|20251201|10:28:52|S|5|159.778700||
B|NVS|20251201|10:28:52|S|1|129.861700||
B|PLTR|20251201|10:28:52|S|8|166.260000||
B|QQQ|20251201|10:28:52|S|100|615.502700||
B|SCHD|20251201|10:28:52|S|6|27.605000||
B|TSLA|20251201|10:28:52|S|50|428.575000||
B|ASTS|20251201|10:28:53|S|200|52.580000||
B|DIA|20251201|10:28:53|S|10|474.230000||
B|FNB|20251201|10:28:53|S|100|16.655000||
B|MRNA|20251201|10:28:53|S|209|24.415000||
B|SGOV|20251201|10:28:53|S|7|100.380000||
B|SOFI|20251201|10:28:53|S|100|29.059300||
B|STX|20251201|10:28:53|S|4|271.140000||
B|UCO|20251201|10:28:53|S|250|20.595000||
B|BILI|20251201|10:28:54|S|10|26.431200||
B|MSTR|20251201|10:28:54|S|10|159.718000||
B|MSTU|20251201|10:28:54|S|500|0.969101||
B|NVDA|20251201|10:28:54|S|25|178.985000||
B|TSLA|20251201|10:28:54|S|8|428.647500||
B|TSLA|20251201|10:28:54|S|80|428.650000||
B|VOO|20251201|10:28:54|S|9|625.260000||
B|ZM|20251201|10:28:54|S|25|85.650000||
B|ZM|20251201|10:28:54|S|75|85.650000||
B|CMBT|20251201|10:28:55|S|100|10.849300||
B|DVLT|20251201|10:28:55|E|175|1.865500||
B|LSCC|20251201|10:28:55|S|30|69.405000||
B|LSCC|20251201|10:28:55|S|50|69.360000||
B|MSTR|20251201|10:28:55|S|1|159.648100||
B|MSTR|20251201|10:28:55|S|4|159.668000||
B|STZ|20251201|10:28:55|S|60|136.670000||
B|AHMA|20251201|10:28:56|S|100|16.330000||
B|AHMA|20251201|10:28:56|S|200|16.450000||
B|AIRE|20251201|10:28:56|S|100|0.505900||
B|CRWV|20251201|10:28:56|S|2|73.270000||
B|GEV|20251201|10:28:56|S|5|580.720000||
B|SBUX|20251201|10:28:56|S|3|85.205000||
B|STRO|20251201|10:28:56|E|1|0.819200||
B|TSLA|20251201|10:28:56|S|2|428.810000||
B|VG|20251201|10:28:56|S|1|7.192000||
B|VOO|20251201|10:28:56|S|1|625.333000||
B|EVER|20251201|10:28:57|S|95|27.160000||
B|GM|20251201|10:28:57|S|8|73.499100||
B|INTC|20251201|10:28:57|S|12|39.955000||
B|JMIA|20251201|10:28:57|S|3|12.380000||
B|SOXS|20251201|10:28:57|S|600|3.465000||
B|SPUS|20251201|10:28:57|S|9|51.088000||
B|TSLA|20251201|10:28:57|S|180|428.860000||
B|TTD|20251201|10:28:57|S|100|39.410000||
B|VOO|20251201|10:28:57|S|1|625.320000||
B|WDC|20251201|10:28:57|S|400|161.552900||
B|ZS|20251201|10:28:57|S|40|243.217700||
B|AMD|20251201|10:28:58|S|600|217.905000||
B|DFDV|20251201|10:28:58|S|100|6.600000||
B|IVV|20251201|10:28:58|S|1|683.439000||
B|OPEN|20251201|10:28:58|S|2100|7.237400||
B|QURE|20251201|10:28:58|S|50|26.380000||
B|VXX|20251201|10:28:58|S|200|32.470700||
B|AAPL|20251201|10:28:59|S|18|277.990000||
B|AAPL|20251201|10:28:59|S|100|278.000000||
B|INTC|20251201|10:28:59|S|3|39.940700||
B|MSTX|20251201|10:28:59|S|200|4.450000||
B|OTEX|20251201|10:28:59|S|34|33.510000||
B|VOO|20251201|10:28:59|S|1|625.289500||
B|BAC|20251201|10:29:00|S|286|53.490000||
B|COIN|20251201|10:29:00|S|80|257.825000||
B|EME|20251201|10:29:00|S|10|606.100000||
B|GILD|20251201|10:29:00|S|300|124.530000||
B|GOOGL|20251201|10:29:00|S|50|317.055000||
B|IONQ|20251201|10:29:00|S|1|47.088800||
B|NET|20251201|10:29:00|S|10|196.670000||
B|QS|20251201|10:29:00|S|100|11.685000||
B|SOUN|20251201|10:29:00|S|100|11.575000||
B|AMZN|20251201|10:29:01|S|100|232.955500||
B|BITU|20251201|10:29:01|S|1|26.858000||
B|IVF|20251201|10:29:01|S|200|1.985000||
B|MDT|20251201|10:29:01|S|5|104.210000||
B|MRNA|20251201|10:29:01|S|35|24.417500||
B|RKLB|20251201|10:29:01|S|10|40.540000||
B|STX|20251201|10:29:01|S|20|270.740000||
B|TZA|20251201|10:29:01|S|800|7.625000||
B|AMD|20251201|10:29:02|S|100|217.885000||
B|ANET|20251201|10:29:02|S|12|127.615000||
B|CRWV|20251201|10:29:02|S|10|73.280000||
B|GOOG|20251201|10:29:02|S|250|317.050000||
B|M|20251201|10:29:02|S|16|22.432600||
B|MSTR|20251201|10:29:02|S|10|159.550000||
B|MSTR|20251201|10:29:02|S|400|159.540000||
B|MSTX|20251201|10:29:02|S|100|4.445000||
B|MSTX|20251201|10:29:02|S|300|4.445000||
B|MSTX|20251201|10:29:02|S|1000|4.445000||
B|NRSN|20251201|10:29:02|S|100|1.205000||
B|PLTZ|20251201|10:29:02|S|700|7.380000||
B|TXN|20251201|10:29:02|S|50|168.300000||
B|AMZN|20251201|10:29:03|S|7|232.935000||
B|AMZN|20251201|10:29:03|S|8|232.935000||
B|BE|20251201|10:29:03|S|50|104.670000||
B|MARA|20251201|10:29:03|S|300|10.755000||
B|MSTR|20251201|10:29:03|S|1|159.430000||
B|NVDL|20251201|10:29:03|S|100|82.410000||
B|PANW|20251201|10:29:03|S|15|185.745000||
B|PLMR|20251201|10:29:03|S|34|123.560000||
B|SERV|20251201|10:29:03|S|100|9.865000||
B|TLT|20251201|10:29:03|S|3|88.895000||
B|TSLL|20251201|10:29:03|S|28|18.365000||
B|VICI|20251201|10:29:03|S|70|28.427700||
B|VRT|20251201|10:29:03|S|27|178.820000||
B|ZTS|20251201|10:29:03|S|100|128.200000||
B|ZTS|20251201|10:29:03|S|100|128.200000||
B|ZTS|20251201|10:29:03|S|100|128.200000||
B|BABA|20251201|10:29:04|S|300|162.210000||
B|COIN|20251201|10:29:04|S|10|257.830000||
B|CRCG|20251201|10:29:04|S|200|2.605000||
B|CRWV|20251201|10:29:04|S|100|73.293500||
B|NIO|20251201|10:29:04|S|20|5.175000||
B|QUBT|20251201|10:29:04|S|269|11.120000||
B|QUBT|20251201|10:29:04|S|500|11.120000||
B|RDDT|20251201|10:29:04|S|2|220.070000||
B|SLV|20251201|10:29:04|S|20|52.115000||
B|VOO|20251201|10:29:04|S|1|625.188800||
B|AMD|20251201|10:29:05|S|10|217.680000||
B|DVN|20251201|10:29:05|S|131|37.939300||
B|EOSE|20251201|10:29:05|S|29|14.267300||
B|MRVL|20251201|10:29:05|S|3|90.220000||
B|MSTR|20251201|10:29:05|S|20|159.376600||
B|MSTR|20251201|10:29:05|S|50|159.386600||
B|MSTR|20251201|10:29:05|S|50|159.390000||
B|SGOV|20251201|10:29:05|S|30|100.380000||
B|SMCI|20251201|10:29:05|S|50|32.667200||
B|VXX|20251201|10:29:05|S|193|32.488300||
B|ASTS|20251201|10:29:06|S|23|52.590000||
B|LMND|20251201|10:29:06|S|2|75.600000||
B|QQQE|20251201|10:29:06|S|86|101.600000||
B|UTHR|20251201|10:29:06|S|40|480.640000||
B|APH|20251201|10:29:07|S|30|138.740000||
B|BABA|20251201|10:29:07|S|23|162.190000||
B|BABA|20251201|10:29:07|S|100|162.225000||
B|BABA|20251201|10:29:07|S|100|162.240000||
B|BBD|20251201|10:29:07|S|1000|3.688300||
B|NBIS|20251201|10:29:07|S|20|93.665000||
B|QUBT|20251201|10:29:07|S|6|11.120000||
B|TSLA|20251201|10:29:07|S|100|428.451000||
B|UVIX|20251201|10:29:07|S|120|8.675000||
B|VOO|20251201|10:29:07|S|1|625.240500||
B|VSA|20251201|10:29:07|E|9700|0.109700||
B|AMD|20251201|10:29:08|S|10|217.760000||
B|B|20251201|10:29:08|S|14|42.645000||
B|BABA|20251201|10:29:08|S|100|162.225000||
B|BABA|20251201|10:29:08|S|300|162.225000||
B|JD|20251201|10:29:08|S|9|29.955000||
B|MSTR|20251201|10:29:08|S|1|159.447500||
B|ADPT|20251201|10:29:09|S|300|18.805000||
B|ALAB|20251201|10:29:09|S|3|163.900000||
B|ANF|20251201|10:29:09|S|26|100.890000||
B|ANF|20251201|10:29:09|S|124|100.890000||
B|BABA|20251201|10:29:09|S|100|162.230000||
B|PAAS|20251201|10:29:09|S|1|45.933400||
B|PBR|20251201|10:29:09|S|1|12.685000||
B|RGTI|20251201|10:29:09|S|500|24.059300||
B|RIVN|20251201|10:29:09|S|25|17.150000||
B|STIP|20251201|10:29:09|S|100|102.675000||
B|TEAM|20251201|10:29:09|S|60|150.356200||
B|TLT|20251201|10:29:09|S|1|88.885000||
B|TNA|20251201|10:29:09|S|50|45.669300||
B|TSLA|20251201|10:29:09|S|25|428.580000||
B|TSLA|20251201|10:29:09|S|35|428.550000||
B|UBER|20251201|10:29:09|S|194|86.030000||
B|AVGO|20251201|10:29:10|S|13|392.090000||
B|AVGO|20251201|10:29:10|S|15|392.084800||
B|BABA|20251201|10:29:10|S|100|162.230000||
B|HIMS|20251201|10:29:10|S|200|38.110000||
B|MSCI|20251201|10:29:10|S|3|561.790000||
B|MSTR|20251201|10:29:10|S|1|159.447800||
B|MSTR|20251201|10:29:10|S|10|159.437800||
B|NVDA|20251201|10:29:10|S|200|178.975000||
B|NVDA|20251201|10:29:10|S|300|178.975000||
B|RGTI|20251201|10:29:10|S|20|24.069100||
B|SLV|20251201|10:29:10|S|39|52.130000||
B|SLV|20251201|10:29:10|S|600|52.130600||
B|VOO|20251201|10:29:10|S|1|625.348800||
B|WAL|20251201|10:29:10|S|10|82.070000||
B|ZS|20251201|10:29:10|S|72|242.500000||
B|AHMA|20251201|10:29:11|S|200|16.328000||
B|CONI|20251201|10:29:11|S|150|55.317000||
B|FCX|20251201|10:29:11|S|600|43.303000||
B|HOOD|20251201|10:29:11|S|2|120.860000||
B|LRMR|20251201|10:29:11|S|1|3.540000||
B|MARA|20251201|10:29:11|S|200|10.745000||
B|QQQ|20251201|10:29:11|S|50|615.600000||
B|SEDG|20251201|10:29:11|S|30|32.420000||
B|SOLV|20251201|10:29:11|S|20|84.990000||
B|TSLA|20251201|10:29:11|S|45|428.570000||
B|B|20251201|10:29:12|S|150|42.625000||
B|CENX|20251201|10:29:12|S|100|29.510000||
B|DELL|20251201|10:29:12|S|12|129.105800||
B|DELL|20251201|10:29:12|S|13|129.110000||
B|FHN|20251201|10:29:12|S|100|22.475000||
B|OVID|20251201|10:29:12|S|4900|1.730000||
B|VYM|20251201|10:29:12|S|1|144.629300||
B|COHR|20251201|10:29:13|S|36|163.090000||
B|FISV|20251201|10:29:13|S|20|61.460000||
B|IVF|20251201|10:29:13|S|25|1.985000||
B|LRMR|20251201|10:29:13|S|400|3.560000||
B|RKLB|20251201|10:29:13|S|8|40.500000||
B|SNDK|20251201|10:29:13|S|1|212.750000||
B|TQQQ|20251201|10:29:13|S|50|53.624500||
B|Z|20251201|10:29:13|S|1|73.033100||
B|LRMR|20251201|10:29:14|S|1200|3.570000||
B|MSTR|20251201|10:29:14|S|400|159.490000||
B|SLV|20251201|10:29:14|S|282|52.125000||
B|GERN|20251201|10:29:15|S|125|1.185500||
B|IBIT|20251201|10:29:15|S|12|48.205000||
B|LRMR|20251201|10:29:15|S|200|3.580000||
B|MU|20251201|10:29:15|S|25|237.864800||
B|CLS|20251201|10:29:16|S|3|323.790000||
B|GIS|20251201|10:29:16|S|5|46.880000||
B|GIS|20251201|10:29:16|S|6|46.880000||
B|JPIE|20251201|10:29:16|S|100|46.245000||
B|MSTR|20251201|10:29:16|S|5|159.525000||
B|MSTX|20251201|10:29:16|E|250|4.437600||
B|TSLA|20251201|10:29:16|S|23|428.590500||
B|ADBE|20251201|10:29:17|S|200|322.640000||
B|APG|20251201|10:29:17|S|3|39.180000||
B|ARDX|20251201|10:29:17|S|100|5.705000||
B|BMNU|20251201|10:29:17|S|700|6.280000||
B|BTG|20251201|10:29:17|S|700|4.549300||
B|CDNS|20251201|10:29:17|S|1|309.640000||
B|CLMT|20251201|10:29:17|S|50|19.510000||
B|CRWD|20251201|10:29:17|S|1|495.680000||
B|KOPN|20251201|10:29:17|S|400|2.285000||
B|NTRA|20251201|10:29:17|S|68|237.430000||
B|RDDT|20251201|10:29:17|S|30|219.580000||
B|ASIC|20251201|10:29:18|S|175|18.835000||
B|HIMS|20251201|10:29:18|S|150|38.109300||
B|LMT|20251201|10:29:18|S|1|446.050000||
B|LRMR|20251201|10:29:18|S|180|3.535000||
B|LRMR|20251201|10:29:18|S|1400|3.540000||
B|MSTR|20251201|10:29:18|S|20|159.558600||
B|NOK|20251201|10:29:18|S|50|6.134900||
B|Z|20251201|10:29:18|S|1|73.224800||
B|Z|20251201|10:29:18|S|3|73.224800||
B|ZS|20251201|10:29:18|S|40|242.455000||
B|AHMA|20251201|10:29:19|S|10|16.300000||
B|CEG|20251201|10:29:19|S|25|358.760000||
B|CRON|20251201|10:29:19|S|1|2.460000||
B|HUSA|20251201|10:29:19|S|600|2.270000||
B|INVX|20251201|10:29:19|S|80|22.650000||
B|MU|20251201|10:29:19|S|5|237.822200||
B|PLTR|20251201|10:29:19|S|300|166.309500||
B|RKLB|20251201|10:29:19|S|5|40.500000||
B|SGOV|20251201|10:29:19|S|1|100.380000||
B|AMZN|20251201|10:29:20|S|100|233.020000||
B|BND|20251201|10:29:20|S|13|74.265000||
B|COIN|20251201|10:29:20|S|20|258.120000||
B|NBIS|20251201|10:29:20|S|100|93.720000||
B|NEE|20251201|10:29:20|S|92|84.920000||
B|PPG|20251201|10:29:20|S|1|100.257000||
B|QTTB|20251201|10:29:20|S|200|5.320000||
B|SPYG|20251201|10:29:20|S|1|106.419300||
B|CMBT|20251201|10:29:21|S|300|10.850000||
B|META|20251201|10:29:21|S|100|640.160000||
B|MU|20251201|10:29:21|S|10|237.750000||
B|MU|20251201|10:29:21|S|100|237.685700||
B|PGY|20251201|10:29:21|S|300|24.005000||
B|QTTB|20251201|10:29:21|S|200|5.330000||
B|SOXL|20251201|10:29:21|S|400|40.967200||
B|TPST|20251201|10:29:21|S|100|3.135000||
B|VOO|20251201|10:29:21|S|1|625.307000||
B|ABNB|20251201|10:29:22|S|1|117.450000||
B|ALAB|20251201|10:29:22|S|1000|163.750000||
B|CCL|20251201|10:29:22|S|4|25.515000||
B|CPRT|20251201|10:29:22|S|100|39.185000||
B|DD|20251201|10:29:22|S|3|39.758700||
B|DD|20251201|10:29:22|S|20|39.770000||
B|METV|20251201|10:29:22|S|80|19.120000||
B|MSFT|20251201|10:29:22|S|44|486.820500||
B|MUU|20251201|10:29:22|S|100|75.835000||
B|O|20251201|10:29:22|S|1|57.145000||
B|PLTR|20251201|10:29:22|S|76|166.330000||
B|VTRS|20251201|10:29:22|S|97|10.655000||
B|WDC|20251201|10:29:22|S|40|161.610000||
B|AMZN|20251201|10:29:23|S|45|233.005000||
B|CMCSA|20251201|10:29:23|S|100|26.535000||
B|COTY|20251201|10:29:23|S|300|3.307100||
B|CRK|20251201|10:29:23|S|184|26.750000||
B|KWEB|20251201|10:29:23|S|499|37.915000||
B|RZLV|20251201|10:29:23|S|29|2.805000||
B|SOXL|20251201|10:29:23|S|150|40.918000||
B|TSLA|20251201|10:29:23|S|50|428.390000||
B|TSLA|20251201|10:29:23|S|50|428.392000||
B|TSLA|20251201|10:29:23|S|50|428.400000||
B|TSLA|20251201|10:29:23|S|50|428.402300||
B|VOO|20251201|10:29:23|S|1|625.220000||
B|Z|20251201|10:29:23|S|1|73.043500||
B|ZS|20251201|10:29:23|S|1|242.240000||
B|ZS|20251201|10:29:23|S|40|242.300000||
B|AA|20251201|10:29:24|S|50|41.810000||
B|ADAMZ|20251201|10:29:24|S|100|19.030000||
B|AHMA|20251201|10:29:24|S|200|16.290000||
B|AMDL|20251201|10:29:24|S|1|16.369400||
B|AMDL|20251201|10:29:24|S|1|16.370000||
B|CSIQ|20251201|10:29:24|S|2|28.660000||
B|EEM|20251201|10:29:24|S|652|54.285000||
B|EOG|20251201|10:29:24|S|5|109.340000||
B|IAUI|20251201|10:29:24|S|13|55.300000||
B|MSTR|20251201|10:29:24|S|50|159.560000||
B|TE|20251201|10:29:24|S|4600|4.450000||
B|TE|20251201|10:29:24|S|10100|4.445000||
B|TPR|20251201|10:29:24|S|16|110.535000||
B|TQQQ|20251201|10:29:24|S|3|53.599300||
B|VRT|20251201|10:29:24|S|16|178.595000||
B|AMKR|20251201|10:29:25|S|10|36.838300||
B|BMNR|20251201|10:29:25|S|29|29.330000||
B|CCSI|20251201|10:29:25|S|209|21.980000||
B|CRCG|20251201|10:29:25|S|20|2.595000||
B|CSIQ|20251201|10:29:25|S|63|28.665000||
B|INTC|20251201|10:29:25|S|450|39.885000||
B|MSTR|20251201|10:29:25|S|100|159.565000||
B|NFE|20251201|10:29:25|S|100|1.450000||
B|NVDA|20251201|10:29:25|S|100|178.910000||
B|OVV|20251201|10:29:25|S|7|41.922600||
B|QUBT|20251201|10:29:25|S|50|11.120000||
B|RGTI|20251201|10:29:25|S|200|24.039300||
B|SCHX|20251201|10:29:25|S|6200|26.841500||
B|TSLA|20251201|10:29:25|S|25|428.300000||
B|TSLA|20251201|10:29:25|S|25|428.302600||
B|TSLA|20251201|10:29:25|S|50|428.300000||
B|TSLA|20251201|10:29:25|S|50|428.302500||
B|ZS|20251201|10:29:25|S|40|242.519600||
B|ADBE|20251201|10:29:26|S|7|322.410000||
B|CAI|20251201|10:29:26|S|20|26.810000||
B|FLNC|20251201|10:29:26|S|48|18.925000||
B|GIS|20251201|10:29:26|S|1|46.895000||
B|IBIT|20251201|10:29:26|S|5|48.180000||
B|IRON|20251201|10:29:26|S|20|95.335000||
B|MS|20251201|10:29:26|S|6|168.075000||
B|SPUS|20251201|10:29:26|S|9|51.075000||
B|AMD|20251201|10:29:27|S|50|217.374200||
B|CAI|20251201|10:29:27|S|20|26.810000||
B|CMBT|20251201|10:29:27|S|71|10.845000||
B|GOOGL|20251201|10:29:27|S|1|316.948000||
B|GOOGL|20251201|10:29:27|S|2|316.950000||
B|LPX|20251201|10:29:27|S|15|82.590000||
B|NVDA|20251201|10:29:27|S|300|178.870000||
B|NVDA|20251201|10:29:27|S|300|178.897800||
B|PAVS|20251201|10:29:27|E|100|0.129400||
B|SGOV|20251201|10:29:27|S|32|100.380000||
B|SMH|20251201|10:29:27|S|1|351.565000||
B|AAPL|20251201|10:29:28|S|70|277.915000||
B|BE|20251201|10:29:28|S|2|104.575000||
B|BRK/B|20251201|10:29:28|S|1|512.170000||
B|CVNA|20251201|10:29:28|S|20|373.000000||
B|CVNA|20251201|10:29:28|S|60|373.069000||
B|DIS|20251201|10:29:28|S|4|105.030000||
B|DIS|20251201|10:29:28|S|31|105.030000||
B|HIMS|20251201|10:29:28|S|100|38.103700||
B|NVTS|20251201|10:29:28|S|50|8.595000||
B|PATH|20251201|10:29:28|S|200|13.765000||
B|PLTR|20251201|10:29:28|S|1|166.152200||
B|PLTR|20251201|10:29:28|S|5|166.185000||
B|TSLA|20251201|10:29:28|S|40|428.220000||
B|TXN|20251201|10:29:28|S|1|168.260000||
B|XRX|20251201|10:29:28|S|35|2.715000||
B|BMNR|20251201|10:29:29|S|30|29.265000||
B|GLD|20251201|10:29:29|S|46|388.760000||
B|IBIT|20251201|10:29:29|S|13|48.180000||
B|NVDA|20251201|10:29:29|S|18|178.879100||
B|NVDA|20251201|10:29:29|S|50|178.879300||
B|RDDT|20251201|10:29:29|S|2|219.130000||
B|RGTI|20251201|10:29:29|S|300|24.030700||
B|TLRY|20251201|10:29:29|E|223|0.785100||
B|TSLA|20251201|10:29:29|S|50|428.200000||
B|XLF|20251201|10:29:29|S|110|53.020400||
B|AHMA|20251201|10:29:30|S|300|16.200000||
B|APLD|20251201|10:29:30|S|15|26.880000||
B|COIN|20251201|10:29:30|S|2|257.655400||
B|ETHA|20251201|10:29:30|S|100|20.900000||
B|GOOGL|20251201|10:29:30|S|40|316.920000||
B|GPIX|20251201|10:29:30|S|150|52.317000||
B|HSAI|20251201|10:29:30|S|11|18.915000||
B|NVDL|20251201|10:29:30|S|50|82.303700||
B|STIP|20251201|10:29:30|S|100|102.675000||
B|TSLA|20251201|10:29:30|S|50|428.240000||
B|VEA|20251201|10:29:30|S|1|61.435000||
B|AAL|20251201|10:29:31|S|200|13.865000||
B|AAPL|20251201|10:29:31|S|50|277.910000||
B|AHMA|20251201|10:29:31|S|9|16.134400||
B|AMD|20251201|10:29:31|S|50|217.310000||
B|CNK|20251201|10:29:31|S|20|25.970000||
B|GSL|20251201|10:29:31|S|1|35.500000||
B|LITE|20251201|10:29:31|S|50|315.690000||
B|MP|20251201|10:29:31|S|10|58.120000||
B|SPUS|20251201|10:29:31|S|8|51.060000||
B|TQQQ|20251201|10:29:31|S|60|53.535000||
B|VRT|20251201|10:29:31|S|10|178.485500||
B|WOLF|20251201|10:29:31|S|18|21.230000||
B|AHMA|20251201|10:29:32|S|2|15.970000||
B|AR|20251201|10:29:32|S|100|36.165000||
B|GOOGL|20251201|10:29:32|S|1|316.988000||
B|GOOGL|20251201|10:29:32|S|15|316.950000||
B|MSTR|20251201|10:29:32|S|6|159.889500||
B|MSTR|20251201|10:29:32|S|107|159.855000||
B|PAA|20251201|10:29:32|S|200|17.385000||
B|SGOV|20251201|10:29:32|S|412|100.380000||
B|TQQQ|20251201|10:29:32|S|1|53.545000||
B|TQQQ|20251201|10:29:32|S|25|53.542900||
B|TSLL|20251201|10:29:32|S|900|18.349300||
B|WYFI|20251201|10:29:32|S|100|19.840000||
B|YPF|20251201|10:29:32|S|46|36.910000||
B|AMD|20251201|10:29:33|S|100|217.350000||
B|IBRX|20251201|10:29:33|S|200|2.350000||
B|MARA|20251201|10:29:33|S|1|10.738400||
B|QQQ|20251201|10:29:33|S|300|615.269200||
B|RIOT|20251201|10:29:33|S|48|15.100000||
B|RIOT|20251201|10:29:33|S|87|15.110000||
B|RIOT|20251201|10:29:33|S|100|15.110000||
B|RIOT|20251201|10:29:33|S|100|15.120000||
B|RIOT|20251201|10:29:33|S|100|15.120000||
B|RIOT|20251201|10:29:33|S|100|15.120000||
B|RIOT|20251201|10:29:33|S|274|15.090000||
B|RIOT|20251201|10:29:33|S|274|15.100000||
B|RIOT|20251201|10:29:33|S|500|15.110000||
B|RIOT|20251201|10:29:33|S|600|15.100000||
B|RIOT|20251201|10:29:33|S|2400|15.090000||
B|RIOT|20251201|10:29:33|S|2500|15.110000||
B|RIOT|20251201|10:29:33|S|3488|15.120000||
B|SNA|20251201|10:29:33|S|5|339.195000||
B|VOO|20251201|10:29:33|S|1|625.023500||
B|AGNC|20251201|10:29:34|S|2|10.420400||
B|DHF|20251201|10:29:34|S|1000|2.536400||
B|KO|20251201|10:29:34|S|500|72.265000||
B|PACS|20251201|10:29:34|S|20|34.050000||
B|QQQ|20251201|10:29:34|S|100|615.255000||
B|STIP|20251201|10:29:34|S|400|102.675000||
B|BULL|20251201|10:29:35|S|100|8.917300||
B|GLOB|20251201|10:29:35|S|4|64.150000||
B|OKLO|20251201|10:29:35|S|10|88.750000||
B|PBR|20251201|10:29:35|S|581|12.685000||
B|QTTB|20251201|10:29:35|S|250|5.410000||
B|SEDG|20251201|10:29:35|S|45|32.410000||
B|TSLA|20251201|10:29:35|S|50|428.475000||
B|VOO|20251201|10:29:35|S|1|625.050000||
B|VOO|20251201|10:29:35|S|1|625.057000||
B|CEG|20251201|10:29:36|S|5|358.600000||
B|GOOGL|20251201|10:29:36|S|1|317.005900||
B|HD|20251201|10:29:36|S|1|358.045000||
B|SCHD|20251201|10:29:36|S|26|27.600000||
B|TEM|20251201|10:29:36|S|100|74.965000||
B|AHMA|20251201|10:29:37|S|200|15.680000||
B|AMZN|20251201|10:29:37|S|4|232.930000||
B|CAI|20251201|10:29:37|S|20|26.820000||
B|EQX|20251201|10:29:37|S|1|14.035000||
B|GLD|20251201|10:29:37|S|100|388.845000||
B|IBG|20251201|10:29:37|S|200|2.720000||
B|KEY|20251201|10:29:37|S|100|18.505000||
B|MSTZ|20251201|10:29:37|S|20|16.279300||
B|NVDA|20251201|10:29:37|S|100|178.887500||
B|PACS|20251201|10:29:37|S|116|34.050000||
B|RIO|20251201|10:29:37|S|10|72.550000||
B|SPY|20251201|10:29:37|S|3|679.797000||
B|STIM|20251201|10:29:37|S|100|1.417400||
B|TSLA|20251201|10:29:37|S|90|428.460000||
B|B|20251201|10:29:38|S|100|42.605000||
B|CCJ|20251201|10:29:38|S|500|87.867800||
B|IRON|20251201|10:29:38|S|20|95.150000||
B|IRON|20251201|10:29:38|S|20|95.150000||
B|MS|20251201|10:29:38|S|5|168.057800||
B|SOXS|20251201|10:29:38|S|10|3.475000||
B|TSLA|20251201|10:29:38|S|1|428.360000||
B|TSLA|20251201|10:29:38|S|100|428.420000||
B|VZ|20251201|10:29:38|S|50|40.755000||
B|AHMA|20251201|10:29:39|S|14|15.720000||
B|AHMA|20251201|10:29:39|S|100|15.820000||
B|BITF|20251201|10:29:39|S|130|3.272400||
B|CNK|20251201|10:29:39|S|6|26.020000||
B|CRCL|20251201|10:29:39|S|1|76.960000||
B|MSTX|20251201|10:29:39|S|473|4.460000||
B|NVDA|20251201|10:29:39|S|100|178.879300||
B|RGTZ|20251201|10:29:39|S|1|26.680000||
B|SLV|20251201|10:29:39|S|300|52.125000||
B|SPYU|20251201|10:29:39|S|200|55.000000||
B|SSD|20251201|10:29:39|S|11|168.220000||
B|AMD|20251201|10:29:40|S|100|217.220000||
B|BE|20251201|10:29:40|S|800|104.400000||
B|BMNR|20251201|10:29:40|S|41|29.257900||
B|QQQ|20251201|10:29:40|S|400|615.239200||
B|RKLB|20251201|10:29:40|S|5|40.455000||
B|BE|20251201|10:29:41|S|50|104.420000||
B|FISV|20251201|10:29:41|S|100|61.500000||
B|NBIS|20251201|10:29:41|S|34|93.600000||
B|QUBT|20251201|10:29:41|S|1|11.120000||
B|SBIT|20251201|10:29:41|S|100|47.875000||
B|BABA|20251201|10:29:42|S|29|162.250000||
B|FTEL|20251201|10:29:42|S|150|1.230000||
B|IBG|20251201|10:29:42|S|100|2.720000||
B|PBF|20251201|10:29:42|S|1|35.190000||
B|QTTB|20251201|10:29:42|S|239|5.410000||
B|TSLA|20251201|10:29:42|S|34|428.270000||
B|VOO|20251201|10:29:42|S|1|625.036000||
B|AR|20251201|10:29:43|S|15|36.168800||
B|BMNR|20251201|10:29:43|S|20|29.249300||
B|CAI|20251201|10:29:43|S|20|26.820000||
B|FTEL|20251201|10:29:43|S|150|1.230000||
B|KWEB|20251201|10:29:43|S|50|37.909600||
B|COIN|20251201|10:29:44|S|5|257.850000||
B|IRBT|20251201|10:29:44|S|500|1.815000||
B|RGTI|20251201|10:29:44|S|100|24.010700||
B|TSEM|20251201|10:29:44|S|11|110.050000||
B|TSEM|20251201|10:29:44|S|89|110.050000||
B|XLE|20251201|10:29:44|S|200|91.565000||
B|ZIM|20251201|10:29:44|S|58|19.955000||
B|AXON|20251201|10:29:45|S|1|531.980000||
B|DAVE|20251201|10:29:45|S|4|203.188400||
B|ETHE|20251201|10:29:45|S|15|22.747900||
B|IREN|20251201|10:29:45|S|100|46.360000||
B|SOXL|20251201|10:29:45|S|400|40.840800||
B|FSM|20251201|10:29:46|S|3|10.069300||
B|GOOG|20251201|10:29:46|S|50|317.188000||
B|GPI|20251201|10:29:46|S|8|400.810000||
B|IBKR|20251201|10:29:46|S|100|63.468100||
B|MSTR|20251201|10:29:46|S|20|159.977600||
B|MSTR|20251201|10:29:46|S|25|159.977600||
B|RGTX|20251201|10:29:46|S|91|65.240000||
B|TQQQ|20251201|10:29:46|S|100|53.585000||
B|AVGO|20251201|10:29:47|S|26|391.430000||
B|BABA|20251201|10:29:47|S|50|162.270000||
B|BABA|20251201|10:29:47|S|50|162.320000||
B|BABA|20251201|10:29:47|S|50|162.321600||
B|CLSK|20251201|10:29:47|S|30|14.385000||
B|ETHA|20251201|10:29:47|S|3|20.940000||
B|HOOX|20251201|10:29:47|S|100|111.500000||
B|MU|20251201|10:29:47|S|15|237.450000||
B|MU|20251201|10:29:47|S|200|237.431000||
B|NFLX|20251201|10:29:47|S|30|107.905000||
B|AVGO|20251201|10:29:48|S|30|391.385000||
B|BABA|20251201|10:29:48|S|50|162.330000||
B|BABA|20251201|10:29:48|S|50|162.331600||
B|BAC|20251201|10:29:48|S|2|53.440000||
B|BITO|20251201|10:29:48|S|1|12.556500||
B|IOT|20251201|10:29:48|S|10|37.487000||
B|MRNA|20251201|10:29:48|S|5|24.405000||
B|MSTR|20251201|10:29:48|E|10|159.961500||
B|NVDA|20251201|10:29:48|S|100|178.975000||
B|RZLV|20251201|10:29:48|S|20|2.805000||
B|SOFI|20251201|10:29:48|S|500|29.089300||
B|SPMD|20251201|10:29:48|S|100|57.841000||
B|ZS|20251201|10:29:48|S|5|242.340000||
B|KO|20251201|10:29:49|S|3|72.275000||
B|META|20251201|10:29:49|S|50|639.650000||
B|MSTR|20251201|10:29:49|S|100|160.020000||
B|MSTR|20251201|10:29:49|S|120|160.096100||
B|OCGN|20251201|10:29:49|S|100|1.190000||
B|PHYS|20251201|10:29:49|S|32|32.368000||
B|ROOT|20251201|10:29:49|S|2|79.330000||
B|SQQQ|20251201|10:29:49|S|14|69.687500||
B|VLN|20251201|10:29:49|S|500|1.578300||
B|AHMA|20251201|10:29:50|S|22|15.980000||
B|APLD|20251201|10:29:50|S|25|26.880000||
B|CCJ|20251201|10:29:50|S|100|87.930000||
B|CCJ|20251201|10:29:50|S|800|87.910000||
B|ETHA|20251201|10:29:50|S|100|20.940000||
B|MSTR|20251201|10:29:50|S|10|160.066500||
B|NVDA|20251201|10:29:50|S|14|178.930000||
B|TSLL|20251201|10:29:50|S|50|18.365000||
B|UNTY|20251201|10:29:50|S|100|49.835000||
B|BULL|20251201|10:29:51|S|250|8.915000||
B|CLSK|20251201|10:29:51|S|25|14.341500||
B|CLSK|20251201|10:29:51|S|25|14.351500||
B|CNI|20251201|10:29:51|S|22|96.420000||
B|IOT|20251201|10:29:51|S|2|37.483000||
B|PB|20251201|10:29:51|S|20|69.780000||
B|STLA|20251201|10:29:51|S|32|10.729500||
B|ANF|20251201|10:29:52|S|1|101.060000||
B|HYMC|20251201|10:29:52|S|403|12.405000||
B|MU|20251201|10:29:52|S|4|237.260000||
B|TE|20251201|10:29:52|S|100|4.445000||
B|TSEM|20251201|10:29:52|S|7|110.050000||
B|TSEM|20251201|10:29:52|S|93|110.050000||
B|TSLA|20251201|10:29:52|S|200|428.300000||
B|UVIX|20251201|10:29:52|S|30|8.689300||
B|BAC|20251201|10:29:53|S|3|53.435000||
B|MARA|20251201|10:29:53|S|100|10.730000||
B|MSTR|20251201|10:29:53|S|12|159.870000||
B|PATH|20251201|10:29:53|S|98|13.767500||
B|PLTR|20251201|10:29:53|S|38|166.250000||
B|TSM|20251201|10:29:53|S|10|288.770000||
B|Z|20251201|10:29:53|S|200|73.070000||
B|AHMA|20251201|10:29:54|S|56|15.990000||
B|AMD|20251201|10:29:54|S|30|217.250000||
B|CEPU|20251201|10:29:54|S|224|16.120000||
B|GLNG|20251201|10:29:54|S|454|36.650000||
B|GLNG|20251201|10:29:54|S|546|36.640000||
B|MSTR|20251201|10:29:54|S|5|159.876200||
B|MSTR|20251201|10:29:54|S|20|159.868600||
B|PB|20251201|10:29:54|S|9|69.780000||
B|RBLX|20251201|10:29:54|S|1|92.090000||
B|RBLX|20251201|10:29:54|S|1|92.090000||
B|AHMA|20251201|10:29:55|S|25|15.990000||
B|JETS|20251201|10:29:55|S|1|26.116500||
B|MARA|20251201|10:29:55|S|200|10.720700||
B|PGY|20251201|10:29:55|S|300|23.965000||
B|QBTS|20251201|10:29:55|S|1|21.739000||
B|SDOW|20251201|10:29:55|S|100|33.689300||
B|UBER|20251201|10:29:55|S|1|85.850000||
B|BMA|20251201|10:29:56|S|22|86.750000||
B|BMNR|20251201|10:29:56|S|100|29.240000||
B|RKLB|20251201|10:29:56|S|20|40.429100||
B|SOXL|20251201|10:29:56|S|30|40.815000||
B|TSLL|20251201|10:29:56|S|100|18.355000||
B|UPWK|20251201|10:29:56|S|200|19.535000||
B|VRT|20251201|10:29:56|S|4|178.330000||
B|XYZ|20251201|10:29:56|S|100|65.515000||
B|AAPL|20251201|10:29:57|S|96|278.160000||
B|MU|20251201|10:29:57|S|6|237.250000||
B|QQQ|20251201|10:29:57|S|25|615.320000||
B|QTTB|20251201|10:29:57|S|3|5.367000||
B|TSLA|20251201|10:29:57|S|45|428.330000||
B|TSLA|20251201|10:29:57|S|45|428.332500||
B|CRWD|20251201|10:29:58|S|5|495.500000||
B|IBIT|20251201|10:29:58|S|100|48.195000||
B|JPM|20251201|10:29:58|S|40|310.440000||
B|PKX|20251201|10:29:58|S|6|53.160000||
B|RKLX|20251201|10:29:58|S|1|51.689500||
B|SCHP|20251201|10:29:58|S|366|26.750000||
B|ZS|20251201|10:29:58|S|40|243.081100||
B|AMZN|20251201|10:29:59|S|200|232.880000||
B|ETHA|20251201|10:29:59|S|70|20.925000||
B|ETHA|20251201|10:29:59|S|900|20.930000||
B|MSTR|20251201|10:29:59|S|30|159.838400||
B|MSTR|20251201|10:29:59|S|30|159.840000||
B|MU|20251201|10:29:59|S|100|237.160000||
B|NVDA|20251201|10:29:59|S|6|178.869300||
B|NVDA|20251201|10:29:59|S|200|178.868200||
B|RGTI|20251201|10:29:59|S|150|23.980000||
B|RGTI|20251201|10:29:59|S|300|23.985000||
B|SOXL|20251201|10:29:59|S|30|40.805000||
B|SPHY|20251201|10:29:59|S|129|23.645000||
B|TSEM|20251201|10:29:59|S|7|110.050000||
B|TSEM|20251201|10:29:59|S|93|110.050000||
B|AMD|20251201|10:30:00|S|1|217.208500||
B|CLSK|20251201|10:30:00|S|100|14.335000||
B|FENY|20251201|10:30:00|S|1|25.375000||
B|ICLN|20251201|10:30:00|S|10|16.660000||
B|PHAR|20251201|10:30:00|S|20|17.150000||
B|ROBN|20251201|10:30:00|S|5|66.980000||
B|SHV|20251201|10:30:00|S|50|110.120000||
B|SNOW|20251201|10:30:00|S|8|248.500000||
B|SRLN|20251201|10:30:00|S|3|41.200700||
B|TQQQ|20251201|10:30:00|S|1|53.535000||
B|AMD|20251201|10:30:01|S|1|217.190000||
B|APLD|20251201|10:30:01|S|75|26.790000||
B|FSLY|20251201|10:30:01|S|9|11.205000||
B|GOOGL|20251201|10:30:01|S|10|316.998000||
B|LB|20251201|10:30:01|S|50|55.190000||
B|NOW|20251201|10:30:01|S|12|807.130000||
B|NVDA|20251201|10:30:01|S|20|178.779100||
B|QTTB|20251201|10:30:01|S|84|5.370000||
B|SEDG|20251201|10:30:01|S|100|32.380000||
B|SPXL|20251201|10:30:01|S|15|219.110000||
B|TSLA|20251201|10:30:01|S|20|428.080000||
B|ZIM|20251201|10:30:01|S|142|19.955000||
B|AHMA|20251201|10:30:02|S|31|15.950000||
B|COIN|20251201|10:30:02|S|20|257.269500||
B|LAC|20251201|10:30:02|S|8900|5.305000||
B|MU|20251201|10:30:02|S|2|237.205000||
B|NVDA|20251201|10:30:02|S|50|178.799000||
B|NVDA|20251201|10:30:02|S|100|178.869500||
B|QQQ|20251201|10:30:02|S|50|615.259100||
B|SCHD|20251201|10:30:02|S|100|27.600000||
B|SMH|20251201|10:30:02|S|10|351.480000||
B|TQQQ|20251201|10:30:02|S|200|53.545000||
B|TSLA|20251201|10:30:02|S|30|428.100000||
B|VT|20251201|10:30:02|S|1|140.325000||
B|GDX|20251201|10:30:03|S|30|83.363500||
B|NVDA|20251201|10:30:03|S|100|178.859000||
B|AHMA|20251201|10:30:04|S|6|15.940000||
B|AMD|20251201|10:30:04|S|20|217.280000||
B|AMD|20251201|10:30:04|S|100|217.290000||
B|ASTS|20251201|10:30:04|S|68|52.350000||
B|AUPH|20251201|10:30:04|S|22|16.209200||
B|COIN|20251201|10:30:04|S|27|257.130000||
B|COIN|20251201|10:30:04|S|38|257.136300||
B|CPRT|20251201|10:30:04|S|25|39.170000||
B|GLXY|20251201|10:30:04|S|100|24.365000||
B|HOOD|20251201|10:30:04|S|1|120.650000||
B|LAR|20251201|10:30:04|S|38|5.510700||
B|MU|20251201|10:30:04|S|1|237.300000||
B|NVDA|20251201|10:30:04|S|13|178.899300||
B|NVDA|20251201|10:30:04|S|100|178.900700||
B|PLTR|20251201|10:30:04|S|200|166.247500||
B|TSLA|20251201|10:30:04|S|369|428.420000||
B|XYZ|20251201|10:30:04|S|100|65.480000||
B|COIN|20251201|10:30:05|S|100|257.219300||
B|CRWD|20251201|10:30:05|S|87|495.440000||
B|NVDA|20251201|10:30:05|S|4|178.905000||
B|PLTR|20251201|10:30:05|S|259|166.210000||
B|PLTR|20251201|10:30:05|S|300|166.230000||
B|PLTR|20251201|10:30:05|S|401|166.190000||
B|TSLA|20251201|10:30:05|S|40|428.360000||
B|AAPL|20251201|10:30:06|S|1|278.150000||
B|AMD|20251201|10:30:06|S|100|217.270000||
B|IBIT|20251201|10:30:06|S|100|48.185000||
B|NLY|20251201|10:30:06|S|406|22.805000||
B|OXY|20251201|10:30:06|S|100|42.525000||
B|RBLX|20251201|10:30:06|S|10|92.008800||
B|SQQQ|20251201|10:30:06|S|40|69.715000||
B|TSLA|20251201|10:30:06|S|80|428.400000||
B|TSLL|20251201|10:30:06|S|100|18.355000||
B|V|20251201|10:30:06|S|1|331.900000||
B|V|20251201|10:30:06|S|2|331.900000||
B|AMZN|20251201|10:30:07|S|5|232.880000||
B|ENTG|20251201|10:30:07|S|16|76.430000||
B|EWO|20251201|10:30:07|S|100|33.190000||
B|GLD|20251201|10:30:07|S|186|388.820000||
B|LQD|20251201|10:30:07|S|100|110.805000||
B|NVDA|20251201|10:30:07|S|10|178.940000||
B|PAVE|20251201|10:30:07|S|100|48.169800||
B|STNG|20251201|10:30:07|S|1|56.480000||
B|TEM|20251201|10:30:07|S|13|74.840000||
B|VOO|20251201|10:30:07|S|6|625.118600||
B|AMGN|20251201|10:30:08|S|1|339.345000||
B|ETHA|20251201|10:30:08|S|27|20.930000||
B|IREN|20251201|10:30:08|S|7|46.230000||
B|PLTR|20251201|10:30:08|S|50|166.220000||
B|PLTR|20251201|10:30:08|S|100|166.210000||
B|PLTR|20251201|10:30:08|S|100|166.260000||
B|PLTR|20251201|10:30:08|S|200|166.220000||
B|PLTU|20251201|10:30:08|S|1|78.679500||
B|PVL|20251201|10:30:08|S|100|1.830000||
B|AMD|20251201|10:30:09|S|400|217.425000||
B|CSIQ|20251201|10:30:09|S|200|28.625000||
B|JD|20251201|10:30:09|S|118|29.945000||
B|KO|20251201|10:30:09|S|1|72.265000||
B|KO|20251201|10:30:09|S|300|72.267500||
B|LLY|20251201|10:30:09|S|9|1067.040000||
B|VOO|20251201|10:30:09|S|3|625.105200||
B|ZTS|20251201|10:30:09|S|4|128.235600||
B|BMNR|20251201|10:30:10|S|20|29.250000||
B|EBS|20251201|10:30:10|S|31|11.036800||
B|ENTG|20251201|10:30:10|S|3|76.450000||
B|IONQ|20251201|10:30:10|S|10|46.920900||
B|MSTR|20251201|10:30:10|S|10|159.703100||
B|NAT|20251201|10:30:10|S|800|3.649300||
B|NODE|20251201|10:30:10|S|5|37.911500||
B|OKE|20251201|10:30:10|S|76|73.200000||
B|TSLA|20251201|10:30:10|S|50|428.340000||
B|VT|20251201|10:30:10|S|4|140.325000||
B|CRCL|20251201|10:30:11|S|90|76.620000||
B|DOV|20251201|10:30:11|S|17|184.860000||
B|GOOGL|20251201|10:30:11|S|1|317.087500||
B|IONQ|20251201|10:30:11|S|5|46.922800||
B|JAKK|20251201|10:30:11|S|50|16.520000||
B|MSTR|20251201|10:30:11|S|15|159.690000||
B|MSTR|20251201|10:30:11|S|15|159.690000||
B|NVDA|20251201|10:30:11|S|170|178.880000||
B|RDDT|20251201|10:30:11|S|14|218.770000||
B|TSLA|20251201|10:30:11|S|30|428.240000||
B|AMD|20251201|10:30:12|S|25|217.346500||
B|AMD|20251201|10:30:12|S|25|217.350000||
B|BA|20251201|10:30:12|S|100|187.570000||
B|CNR|20251201|10:30:12|S|71|79.020000||
B|DMBS|20251201|10:30:12|S|775|49.648200||
B|IBIT|20251201|10:30:12|S|100|48.175000||
B|IONQ|20251201|10:30:12|S|21|46.930000||
B|LITE|20251201|10:30:12|S|3|315.430000||
B|MRNA|20251201|10:30:12|S|320|24.342500||
B|MSTR|20251201|10:30:12|S|2|159.685000||
B|NEPH|20251201|10:30:12|S|20|5.070000||
B|NVDA|20251201|10:30:12|S|200|178.882800||
B|TSLA|20251201|10:30:12|S|5|428.180000||
B|TSLA|20251201|10:30:12|S|5|428.183000||
B|VXX|20251201|10:30:12|S|200|32.510700||
B|YPF|20251201|10:30:12|S|15|36.920000||
B|YPF|20251201|10:30:12|S|118|36.910000||
B|MSTR|20251201|10:30:13|S|35|159.650000||
B|PAYX|20251201|10:30:13|S|1|110.770000||
B|PAYX|20251201|10:30:13|S|2|110.770000||
B|T|20251201|10:30:13|S|1|25.685000||
B|TSLQ|20251201|10:30:13|S|1000|23.138700||
B|XLV|20251201|10:30:13|S|45|156.485000||
B|AMD|20251201|10:30:14|S|70|217.290000||
B|CIFR|20251201|10:30:14|S|5|19.872000||
B|CRCL|20251201|10:30:14|S|2|76.580000||
B|CRCL|20251201|10:30:14|S|39|76.580000||
B|LIT|20251201|10:30:14|S|1|63.380500||
B|NBIS|20251201|10:30:14|S|10|93.490000||
B|PLTR|20251201|10:30:14|S|20|166.280000||
B|PLTR|20251201|10:30:14|S|315|166.270000||
B|RIOT|20251201|10:30:14|S|1|15.055000||
B|TATT|20251201|10:30:14|S|1|39.100000||
B|TSLA|20251201|10:30:14|S|534|428.137800||
B|VUG|20251201|10:30:14|S|25|487.580000||
B|VXX|20251201|10:30:14|S|250|32.510000||
B|AMZN|20251201|10:30:15|S|200|232.770000||
B|EOSE|20251201|10:30:15|S|700|14.250000||
B|GLD|20251201|10:30:15|S|100|388.727900||
B|GLD|20251201|10:30:15|S|100|388.730000||
B|GOOGL|20251201|10:30:15|S|2|317.050000||
B|NSC|20251201|10:30:15|S|8|293.360000||
B|NSC|20251201|10:30:15|S|9|293.360000||
B|ONDS|20251201|10:30:15|S|2|7.520000||
B|SMX|20251201|10:30:15|S|100|43.090000||
B|UBER|20251201|10:30:15|S|579|85.781200||
B|CSIQ|20251201|10:30:16|S|31|28.550000||
B|ETHA|20251201|10:30:16|S|232|20.920000||
B|ETHA|20251201|10:30:16|S|2200|20.920000||
B|EXK|20251201|10:30:16|S|5100|9.545000||
B|GPRK|20251201|10:30:16|S|16|8.270000||
B|MSTR|20251201|10:30:16|S|10|159.487200||
B|QLD|20251201|10:30:16|S|3386|70.875000||
B|SGOV|20251201|10:30:16|S|35|100.380000||
B|SPUS|20251201|10:30:16|S|5|51.065000||
B|TSLA|20251201|10:30:16|S|15|428.150000||
B|TSLA|20251201|10:30:16|S|15|428.150000||
B|TSLA|20251201|10:30:16|S|40|428.170000||
B|YPF|20251201|10:30:16|S|340|36.920000||
B|AMBA|20251201|10:30:17|S|800|70.870000||
B|AMKR|20251201|10:30:17|S|22|36.780000||
B|BABX|20251201|10:30:17|S|13|44.690000||
B|CSIQ|20251201|10:30:17|S|83|28.540000||
B|DAVE|20251201|10:30:17|S|4|203.095000||
B|ESEA|20251201|10:30:17|S|13|60.920000||
B|FSLR|20251201|10:30:17|S|3|264.290000||
B|NVDA|20251201|10:30:17|S|100|178.850000||
B|PGY|20251201|10:30:17|S|17|23.928500||
B|SLGN|20251201|10:30:17|S|20|39.360000||
B|TSLA|20251201|10:30:17|S|1|428.100000||
B|YPF|20251201|10:30:17|S|60|36.906700||
B|Z|20251201|10:30:17|S|8|73.021600||
B|ANIP|20251201|10:30:18|S|9|84.130000||
B|ASML|20251201|10:30:18|S|5|1073.531300||
B|ASML|20251201|10:30:18|S|5|1073.540000||
B|BABA|20251201|10:30:18|S|1|162.180000||
B|BMNU|20251201|10:30:18|S|166|6.225000||
B|CRCL|20251201|10:30:18|S|2|76.610000||
B|GOOG|20251201|10:30:18|S|10|317.000000||
B|HDSN|20251201|10:30:18|S|24|7.260000||
B|LCID|20251201|10:30:18|S|170|12.487300||
B|MELI|20251201|10:30:18|S|1|2074.440000||
B|NVDA|20251201|10:30:18|S|1200|178.865000||
B|SBET|20251201|10:30:18|S|15|9.525000||
B|T|20251201|10:30:18|S|35|25.679300||
B|TSLA|20251201|10:30:18|S|88|428.085000||
B|AAPL|20251201|10:30:19|S|100|278.205000||
B|CRCA|20251201|10:30:19|S|35|4.020900||
B|CRCA|20251201|10:30:19|S|46|4.020000||
B|III|20251201|10:30:19|S|5|5.380000||
B|NVDA|20251201|10:30:19|S|20|178.860000||
B|OPEN|20251201|10:30:19|S|1122|7.220700||
B|ORCL|20251201|10:30:19|S|10|200.840000||
B|SBET|20251201|10:30:19|S|5|9.525000||
B|SPY|20251201|10:30:19|S|20|679.652600||
B|V|20251201|10:30:19|S|1|331.739000||
B|ADBE|20251201|10:30:20|S|100|322.035000||
B|BORR|20251201|10:30:20|S|24|3.430000||
B|COIN|20251201|10:30:20|S|73|256.938500||
B|COIN|20251201|10:30:20|S|100|256.822400||
B|DE|20251201|10:30:20|S|1|468.740000||
B|JOBY|20251201|10:30:20|S|400|13.365000||
B|KOLD|20251201|10:30:20|S|100|25.395000||
B|KOLD|20251201|10:30:20|S|250|25.398000||
B|META|20251201|10:30:20|S|1|639.296800||
B|MSTR|20251201|10:30:20|S|1|159.450000||
B|NET|20251201|10:30:20|S|3|196.250000||
B|OEF|20251201|10:30:20|S|1|342.219000||
B|RETL|20251201|10:30:20|S|1750|8.995000||
B|Z|20251201|10:30:20|S|1000|72.930000||
B|AAPL|20251201|10:30:21|S|12|278.120000||
B|BMNR|20251201|10:30:21|S|100|29.195000||
B|IRBT|20251201|10:30:21|S|50|1.805000||
B|JPM|20251201|10:30:21|S|40|310.310000||
B|NFLX|20251201|10:30:21|S|200|107.737000||
B|PAY|20251201|10:30:21|S|10|34.595000||
B|PLTR|20251201|10:30:21|S|36|166.240000||
B|ZS|20251201|10:30:21|S|40|242.962600||
B|CMCSA|20251201|10:30:22|S|11|26.545000||
B|FANG|20251201|10:30:22|S|163|157.550000||
B|IMNM|20251201|10:30:22|S|20|18.140000||
B|IMNM|20251201|10:30:22|S|66|18.140000||
B|NCSM|20251201|10:30:22|S|30|38.990000||
B|PBF|20251201|10:30:22|S|75|35.180000||
B|RDDT|20251201|10:30:22|S|16|218.610000||
B|SQQQ|20251201|10:30:22|S|200|69.770000||
B|TSLA|20251201|10:30:22|S|38|428.186800||
B|VGIT|20251201|10:30:22|S|165|60.119700||
B|YPF|20251201|10:30:22|S|50|36.908700||
B|NFLX|20251201|10:30:23|S|3|107.729300||
B|NFLX|20251201|10:30:23|S|50|107.729300||
B|PAVS|20251201|10:30:23|S|800|0.126600||
B|PDBC|20251201|10:30:23|S|79|13.759300||
B|SGOV|20251201|10:30:23|S|2|100.380000||
B|STOK|20251201|10:30:23|S|209|30.170000||
B|TRGP|20251201|10:30:23|S|10|178.860000||
B|AVBP|20251201|10:30:24|S|40|22.700000||
B|CSIQ|20251201|10:30:24|S|300|28.570000||
B|FETH|20251201|10:30:24|S|85|27.615000||
B|LASE|20251201|10:30:24|S|100|3.015000||
B|MSFT|20251201|10:30:24|S|21|486.540000||
B|QBTS|20251201|10:30:24|S|50|21.631000||
B|SHEL|20251201|10:30:24|S|50|74.707100||
B|META|20251201|10:30:25|S|18|639.410000||
B|META|20251201|10:30:25|S|20|639.410000||
B|META|20251201|10:30:25|S|50|639.406100||
B|META|20251201|10:30:25|S|62|639.410000||
B|META|20251201|10:30:25|S|100|639.406200||
B|PLTR|20251201|10:30:25|S|780|166.290000||
B|TSLA|20251201|10:30:25|S|1|428.230000||
B|ZS|20251201|10:30:25|S|40|242.610000||
B|AHMA|20251201|10:30:26|S|25|15.650000||
B|ALAB|20251201|10:30:26|S|1|163.510000||
B|AVGO|20251201|10:30:26|S|25|391.380000||
B|HIMS|20251201|10:30:26|S|25|38.099000||
B|META|20251201|10:30:26|S|22|639.400000||
B|T|20251201|10:30:26|S|1|25.675000||
B|AHMA|20251201|10:30:27|S|9|15.650000||
B|BKKT|20251201|10:30:27|S|5|13.770000||
B|MRNA|20251201|10:30:27|S|26|24.319300||
B|NBIS|20251201|10:30:27|S|17|93.550000||
B|SOFI|20251201|10:30:27|S|1050|29.042100||
B|TSLA|20251201|10:30:27|S|20|428.140000||
B|TSLA|20251201|10:30:27|S|800|428.180000||
B|COF|20251201|10:30:28|S|1|219.658900||
B|HIMS|20251201|10:30:28|S|50|38.099000||
B|IBRX|20251201|10:30:28|S|1000|2.345000||
B|NVDA|20251201|10:30:28|S|30|178.935000||
B|SCHG|20251201|10:30:28|S|30|32.580000||
B|SRLN|20251201|10:30:28|S|7|41.200700||
B|TSLA|20251201|10:30:28|S|250|428.070000||
B|TSLA|20251201|10:30:28|S|320|428.070000||
B|TSLA|20251201|10:30:28|S|600|428.070000||
B|V|20251201|10:30:28|S|2|331.729500||
B|XLE|20251201|10:30:28|S|7|91.565000||
B|ABBV|20251201|10:30:29|S|40|225.810000||
B|AMZN|20251201|10:30:29|S|300|232.841200||
B|ETHA|20251201|10:30:29|S|475|20.900000||
B|EVMN|20251201|10:30:29|S|100|21.075000||
B|PBF|20251201|10:30:29|S|184|35.250000||
B|PDBC|20251201|10:30:29|S|346|13.759300||
B|PGR|20251201|10:30:29|S|10|230.370000||
B|PLTR|20251201|10:30:29|S|1|166.330000||
B|SIL|20251201|10:30:29|S|161|78.560000||
B|TSLA|20251201|10:30:29|S|40|428.050000||
B|TSLA|20251201|10:30:29|S|100|428.050000||
B|TSLA|20251201|10:30:29|S|100|428.052000||
B|ZS|20251201|10:30:29|S|40|242.949800||
B|BE|20251201|10:30:30|S|100|104.345000||
B|CROX|20251201|10:30:30|S|15|85.410000||
B|GLD|20251201|10:30:30|S|2|388.560000||
B|IBKR|20251201|10:30:30|S|5|63.400000||
B|MSTZ|20251201|10:30:30|S|200|16.420000||
B|OUST|20251201|10:30:30|S|577|21.860000||
B|SPY|20251201|10:30:30|S|100|679.712700||
B|SPY|20251201|10:30:30|S|100|679.712700||
B|UVIX|20251201|10:30:30|S|120|8.695000||
B|AHMA|20251201|10:30:31|S|100|15.550000||
B|AHMA|20251201|10:30:31|S|100|15.660000||
B|APUS|20251201|10:30:31|S|100|2.380000||
B|BMNR|20251201|10:30:31|S|10|29.167900||
B|CLSK|20251201|10:30:31|S|30|14.295000||
B|CONL|20251201|10:30:31|S|100|19.405000||
B|COPX|20251201|10:30:31|S|10|65.140000||
B|CRCL|20251201|10:30:31|S|100|76.490000||
B|FIG|20251201|10:30:31|S|200|34.529000||
B|IAG|20251201|10:30:31|S|100|15.455000||
B|MSFT|20251201|10:30:31|S|50|486.540000||
B|MSFT|20251201|10:30:31|S|100|486.540000||
B|OPEN|20251201|10:30:31|S|130|7.227200||
B|SNAP|20251201|10:30:31|S|12|7.498000||
B|ASIC|20251201|10:30:32|S|25|18.840000||
B|BKR|20251201|10:30:32|S|100|50.435000||
B|EFV|20251201|10:30:32|S|14|70.325200||
B|MSTR|20251201|10:30:32|S|3|159.085000||
B|MSTZ|20251201|10:30:32|S|250|16.419400||
B|QBTS|20251201|10:30:32|S|100|21.625100||
B|RCL|20251201|10:30:32|S|40|263.930000||
B|SMCI|20251201|10:30:32|S|20|32.645000||
B|U|20251201|10:30:32|S|735|42.200000||
B|VRT|20251201|10:30:32|S|100|178.290000||
B|AVAV|20251201|10:30:33|S|40|265.710000||
B|FETH|20251201|10:30:33|S|20|27.585000||
B|GLD|20251201|10:30:33|S|100|388.570000||
B|GLXY|20251201|10:30:33|S|12|24.340000||
B|MDLZ|20251201|10:30:33|S|60|56.605000||
B|MSTR|20251201|10:30:33|S|1|159.090000||
B|NVDL|20251201|10:30:33|S|94|82.340000||
B|SGOV|20251201|10:30:33|S|167|100.380000||
B|SOXS|20251201|10:30:33|S|10|3.475000||
B|ZS|20251201|10:30:33|S|40|242.949200||
B|AHMA|20251201|10:30:34|S|140|15.650000||
B|ARKQ|20251201|10:30:34|S|100|108.360000||
B|BMNR|20251201|10:30:34|S|22|29.155000||
B|IBIT|20251201|10:30:34|S|99|48.142600||
B|TLT|20251201|10:30:34|S|475|88.915000||
B|INTC|20251201|10:30:35|S|100|39.845000||
B|INTC|20251201|10:30:35|S|100|39.845000||
B|NVDA|20251201|10:30:35|S|5|178.910000||
B|SLV|20251201|10:30:35|S|300|52.095000||
B|AUR|20251201|10:30:36|S|100|4.025000||
B|DHI|20251201|10:30:36|S|3|157.960000||
B|DHI|20251201|10:30:36|S|3|157.964100||
B|NNE|20251201|10:30:36|S|84|31.410000||
B|RDDT|20251201|10:30:36|S|20|218.590000||
B|SPMO|20251201|10:30:36|S|1|119.063000||
B|SPY|20251201|10:30:36|S|3|679.700000||
B|TMF|20251201|10:30:36|S|19|39.990000||
B|WW|20251201|10:30:36|S|100|27.390000||
B|WW|20251201|10:30:36|S|200|27.380000||
B|XOP|20251201|10:30:36|S|100|135.720000||
B|CRWV|20251201|10:30:37|S|15|73.230000||
B|KO|20251201|10:30:37|S|100|72.255000||
B|META|20251201|10:30:37|S|100|639.440000||
B|OUST|20251201|10:30:37|S|100|21.870000||
B|SOXS|20251201|10:30:37|S|1990|3.475000||
B|TSLA|20251201|10:30:37|S|398|428.300000||
B|AMD|20251201|10:30:38|S|33|217.380000||
B|FXI|20251201|10:30:38|S|75|39.560000||
B|IBIT|20251201|10:30:38|S|3|48.155000||
B|META|20251201|10:30:38|S|150|639.459400||
B|PAC|20251201|10:30:38|S|8|238.470000||
B|QTTB|20251201|10:30:38|S|10|5.510000||
B|SLV|20251201|10:30:38|S|1|52.079300||
B|SLV|20251201|10:30:38|S|100|52.080000||
B|TLT|20251201|10:30:38|S|64|88.917900||
B|VCIT|20251201|10:30:38|S|6|83.900000||
B|VDE|20251201|10:30:38|S|1|129.150000||
B|AAPL|20251201|10:30:39|S|95|278.085000||
B|CVS|20251201|10:30:39|S|20|80.180000||
B|FCFS|20251201|10:30:39|S|54|158.630000||
B|IONQ|20251201|10:30:39|S|1|46.968600||
B|REYN|20251201|10:30:39|S|20|24.470000||
B|TMF|20251201|10:30:39|S|19|39.995000||
B|TSLA|20251201|10:30:39|S|100|428.410000||
B|ZM|20251201|10:30:39|S|100|85.525000||
B|CRCL|20251201|10:30:40|S|50|76.460000||
B|HIMS|20251201|10:30:40|S|100|38.099300||
B|IWM|20251201|10:30:40|S|78|246.055000||
B|MO|20251201|10:30:40|S|100|58.885000||
B|NFLX|20251201|10:30:40|S|50|107.769100||
B|PDBC|20251201|10:30:40|S|117|13.760000||
B|PDBC|20251201|10:30:40|S|142|13.760000||
B|PLTR|20251201|10:30:40|S|7|166.427900||
B|PLTR|20251201|10:30:40|S|8|166.430000||
B|SLV|20251201|10:30:40|S|28|52.079300||
B|TNA|20251201|10:30:40|S|1|45.605000||
B|TSLA|20251201|10:30:40|S|5|428.510000||
B|ZS|20251201|10:30:40|S|40|242.472700||
B|AMZN|20251201|10:30:41|S|1|232.775000||
B|EA|20251201|10:30:41|S|100|201.920000||
B|MAIA|20251201|10:30:41|S|5|1.370000||
B|OKLO|20251201|10:30:41|S|50|88.560000||
B|OKLO|20251201|10:30:41|S|50|88.560000||
B|OKTA|20251201|10:30:41|S|3|79.310000||
B|SHV|20251201|10:30:41|S|8|110.120000||
B|ZTS|20251201|10:30:41|S|100|128.160000||
B|ZTS|20251201|10:30:41|S|100|128.160000||
B|BMNU|20251201|10:30:42|S|1000|6.200000||
B|BOX|20251201|10:30:42|S|20|29.615000||
B|GLNG|20251201|10:30:42|S|50|36.630000||
B|JBS|20251201|10:30:42|S|8|14.855000||
B|META|20251201|10:30:42|S|180|639.570000||
B|PANW|20251201|10:30:42|S|10|185.750500||
B|PLTR|20251201|10:30:42|S|5|166.477900||
B|PLTR|20251201|10:30:42|S|5|166.480000||
B|QQQ|20251201|10:30:42|S|14|615.320000||
B|RKLB|20251201|10:30:42|S|100|40.460000||
B|SNDK|20251201|10:30:42|S|50|211.921000||
B|SNDK|20251201|10:30:42|S|50|211.930000||
B|TQQQ|20251201|10:30:42|S|1|53.550000||
B|TSLA|20251201|10:30:42|S|245|428.430000||
B|AVGO|20251201|10:30:43|S|120|391.480000||
B|GLOB|20251201|10:30:43|S|2|64.010000||
B|RKLB|20251201|10:30:43|S|5|40.465000||
B|SQQQ|20251201|10:30:43|S|25|69.711800||
B|TSLA|20251201|10:30:43|S|3|428.500000||
B|VT|20251201|10:30:43|S|8|140.290000||
B|CSCO|20251201|10:30:44|S|23|76.360000||
B|HUT|20251201|10:30:44|S|140|42.330000||
B|NVDA|20251201|10:30:44|S|100|178.848000||
B|SOXS|20251201|10:30:44|S|600|3.470000||
B|TQQQ|20251201|10:30:44|S|200|53.525000||
B|TSLQ|20251201|10:30:44|S|200|23.125000||
B|ZS|20251201|10:30:44|S|1|242.478900||
B|ADBE|20251201|10:30:45|S|6|322.000000||
B|ASPS|20251201|10:30:45|S|1|9.230000||
B|GOOGL|20251201|10:30:45|S|100|316.840000||
B|GOOGL|20251201|10:30:45|S|300|316.841400||
B|HL|20251201|10:30:45|S|1|17.129300||
B|ICSH|20251201|10:30:45|S|1|50.560000||
B|IWB|20251201|10:30:45|S|12|372.410000||
B|MU|20251201|10:30:45|S|25|237.240000||
B|PLTR|20251201|10:30:45|S|1|166.410000||
B|RBRK|20251201|10:30:45|S|2|68.340000||
B|SPY|20251201|10:30:45|S|20|679.580000||
B|TSLA|20251201|10:30:45|S|100|428.170000||
B|IRON|20251201|10:30:46|S|20|95.315000||
B|JOBY|20251201|10:30:46|S|20|13.365000||
B|NVDA|20251201|10:30:46|S|300|178.855000||
B|PDBC|20251201|10:30:46|S|26|13.760000||
B|PDBC|20251201|10:30:46|S|26|13.760000||
B|SMCI|20251201|10:30:46|S|50|32.649300||
B|SQQQ|20251201|10:30:46|S|57|69.755000||
B|AMZN|20251201|10:30:47|S|97|232.720000||
B|FSLY|20251201|10:30:47|S|80|11.235000||
B|NVDA|20251201|10:30:47|S|50|178.795000||
B|NVDA|20251201|10:30:47|S|300|178.795000||
B|NVDW|20251201|10:30:47|S|1|41.472500||
B|ONON|20251201|10:30:47|S|30|44.035000||
B|TSLA|20251201|10:30:47|S|50|428.150000||
B|TSLL|20251201|10:30:47|S|69|18.340000||
B|AMCR|20251201|10:30:48|S|200|8.525000||
B|JNJ|20251201|10:30:48|S|20|206.180000||
B|MSTR|20251201|10:30:48|S|100|159.215800||
B|SCI|20251201|10:30:48|S|13|79.230000||
B|SNDA|20251201|10:30:48|S|10|32.400000||
B|SPY|20251201|10:30:48|S|20|679.565000||
B|SUPV|20251201|10:30:48|S|1|11.285000||
B|TLT|20251201|10:30:48|S|786|88.915000||
B|TSLA|20251201|10:30:48|S|10|428.140000||
B|TSLA|20251201|10:30:48|S|100|428.102800||
B|TSLA|20251201|10:30:48|S|400|428.102900||
B|BMY|20251201|10:30:49|S|100|49.055000||
B|CRWD|20251201|10:30:49|S|3|495.890000||
B|GDXJ|20251201|10:30:49|S|100|108.830000||
B|MP|20251201|10:30:49|S|5|58.330000||
B|MP|20251201|10:30:49|S|5|58.332700||
B|SPYI|20251201|10:30:49|S|50|52.435000||
B|STLD|20251201|10:30:49|S|60|168.020000||
B|SUPV|20251201|10:30:49|S|1|11.289400||
B|VT|20251201|10:30:49|S|50|140.275000||
B|CLS|20251201|10:30:50|S|1|323.100000||
B|IONQ|20251201|10:30:50|S|1|46.905000||
B|MSTR|20251201|10:30:50|S|100|159.230000||
B|MSTU|20251201|10:30:50|S|250|0.960600||
B|NVDA|20251201|10:30:50|S|50|178.715000||
B|ORCL|20251201|10:30:50|S|80|200.730000||
B|RH|20251201|10:30:50|S|50|158.776400||
B|TMF|20251201|10:30:50|S|400|39.992000||
B|TQQQ|20251201|10:30:50|S|150|53.500700||
B|TSLA|20251201|10:30:50|S|100|428.080000||
B|TSLA|20251201|10:30:50|S|200|428.090000||
B|UVIX|20251201|10:30:50|S|31|8.710000||
B|UVIX|20251201|10:30:50|S|120|8.705000||
B|AMD|20251201|10:30:51|S|50|217.170000||
B|AMD|20251201|10:30:51|S|400|217.173100||
B|BE|20251201|10:30:51|S|100|104.385000||
B|BMNR|20251201|10:30:51|S|10|29.088000||
B|BMNR|20251201|10:30:51|S|100|29.079300||
B|COST|20251201|10:30:51|S|30|908.250000||
B|ETHA|20251201|10:30:51|S|40|20.910000||
B|KXIN|20251201|10:30:51|E|100|4.030000||
B|MAGS|20251201|10:30:51|S|5|66.375000||
B|META|20251201|10:30:51|S|28|639.395000||
B|NVDA|20251201|10:30:51|S|800|178.739100||
B|ORCL|20251201|10:30:51|S|10|200.770000||
B|SMCI|20251201|10:30:51|S|10|32.635000||
B|STLD|20251201|10:30:51|S|40|168.020000||
B|MSTR|20251201|10:30:52|S|5|159.258400||
B|MSTR|20251201|10:30:52|S|5|159.260000||
B|SOUN|20251201|10:30:52|S|4|11.535000||
B|TQQQ|20251201|10:30:52|S|1|53.500000||
B|TSLA|20251201|10:30:52|S|1|428.070000||
B|TSLA|20251201|10:30:52|S|28|428.170000||
B|TSLA|20251201|10:30:52|S|279|428.190000||
B|WING|20251201|10:30:52|S|55|265.650000||
B|YPF|20251201|10:30:52|S|439|36.890000||
B|BMY|20251201|10:30:53|S|38|49.062800||
B|CI|20251201|10:30:53|S|1|276.690500||
B|CONI|20251201|10:30:53|S|100|55.738300||
B|GLD|20251201|10:30:53|S|9|388.498300||
B|HASI|20251201|10:30:53|S|40|33.685000||
B|INTC|20251201|10:30:53|S|10|39.858200||
B|SGOV|20251201|10:30:53|S|1467|100.380000||
B|SNOW|20251201|10:30:53|S|40|248.390000||
B|TMF|20251201|10:30:53|S|300|39.985000||
B|TMF|20251201|10:30:53|S|400|39.985000||
B|TNA|20251201|10:30:53|S|22|45.601700||
B|TSLA|20251201|10:30:53|S|50|428.200000||
B|GOOG|20251201|10:30:54|S|13|316.760000||
B|GOOG|20251201|10:30:54|S|100|316.761500||
B|TSLA|20251201|10:30:54|S|200|428.150000||
B|VTI|20251201|10:30:54|S|1|334.330500||
B|IBKR|20251201|10:30:55|S|300|63.380000||
B|MO|20251201|10:30:55|S|7|58.863500||
B|MSTR|20251201|10:30:55|S|10|159.280000||
B|MSTR|20251201|10:30:55|S|10|159.280000||
B|SOXL|20251201|10:30:55|S|500|40.825000||
B|TSLA|20251201|10:30:55|S|40|428.120000||
B|TSLA|20251201|10:30:55|S|100|428.125000||
B|ZS|20251201|10:30:55|S|40|242.650000||
B|AVGO|20251201|10:30:56|S|10|391.460000||
B|REMX|20251201|10:30:56|S|50|73.630000||
B|SPY|20251201|10:30:56|S|20|679.565000||
B|SPY|20251201|10:30:56|S|180|679.560000||
B|TPST|20251201|10:30:56|S|100|3.105000||
B|TQQQ|20251201|10:30:56|S|5|53.495000||
B|TQQQ|20251201|10:30:56|S|50|53.490700||
B|TSLA|20251201|10:30:56|S|3|428.120000||
B|TSM|20251201|10:30:56|S|20|288.740000||
B|VT|20251201|10:30:56|S|30|140.275000||
B|ACHR|20251201|10:30:57|S|400|7.420000||
B|NVDA|20251201|10:30:57|S|100|178.730000||
B|OPEN|20251201|10:30:57|S|500|7.227200||
B|PLTR|20251201|10:30:57|S|100|166.300000||
B|SPXL|20251201|10:30:57|S|124|218.889400||
B|TSEM|20251201|10:30:57|S|2|110.040000||
B|TSEM|20251201|10:30:57|S|8|110.040000||
B|ERIC|20251201|10:30:58|S|824|9.635000||
B|LCID|20251201|10:30:58|S|100|12.467300||
B|MSTR|20251201|10:30:58|S|1|159.205000||
B|MU|20251201|10:30:58|S|5|237.205000||
B|NVDA|20251201|10:30:58|S|2|178.759300||
B|TSLA|20251201|10:30:58|S|50|428.120000||
B|ZS|20251201|10:30:58|S|160|242.645000||
B|IBIT|20251201|10:30:59|S|4|48.135000||
B|JMIA|20251201|10:30:59|S|20|12.381000||
B|NVDA|20251201|10:30:59|S|100|178.741600||
B|PLTR|20251201|10:30:59|S|100|166.318100||
B|PLTR|20251201|10:30:59|S|219|166.320000||
B|TSLA|20251201|10:30:59|S|100|428.125000||
B|TSLA|20251201|10:30:59|S|430|428.130000||
B|VWO|20251201|10:30:59|S|3|54.245000||
B|BAC|20251201|10:31:00|S|14|53.370000||
B|BE|20251201|10:31:00|S|1|104.190000||
B|CVX|20251201|10:31:00|S|1|153.222400||
B|GOOGL|20251201|10:31:00|S|60|316.540000||
B|GOOGL|20251201|10:31:00|S|60|316.542000||
B|HOOD|20251201|10:31:00|S|30|120.480000||
B|HOOD|20251201|10:31:00|S|70|120.484100||
B|ISRG|20251201|10:31:00|S|2|568.900000||
B|PLTR|20251201|10:31:00|S|200|166.285000||
B|PUMP|20251201|10:31:00|S|200|9.930000||
B|TSLA|20251201|10:31:00|S|57|428.065000||
B|USAR|20251201|10:31:00|S|250|12.780000||
B|VOO|20251201|10:31:00|S|3|624.818800||
B|MSCI|20251201|10:31:01|S|60|560.690000||
B|NVDA|20251201|10:31:01|S|50|178.730000||
B|ORCL|20251201|10:31:01|S|20|200.780000||
B|PLTR|20251201|10:31:01|S|89|166.300000||
B|SGOV|20251201|10:31:01|S|48|100.380000||
B|SHOP|20251201|10:31:01|S|6|154.145000||
B|SIL|20251201|10:31:01|S|87|78.390000||
B|SLV|20251201|10:31:01|S|1|52.016500||
B|TSLA|20251201|10:31:01|S|317|428.090000||
B|NVDA|20251201|10:31:02|S|28|178.705000||
B|NVDA|20251201|10:31:02|S|100|178.695000||
B|QQQ|20251201|10:31:02|S|100|615.030000||
B|SCCO|20251201|10:31:02|S|14|135.640000||
B|BE|20251201|10:31:03|S|100|104.066700||
B|COIN|20251201|10:31:03|S|30|256.440000||
B|CRCL|20251201|10:31:03|S|40|76.290000||
B|NUKK|20251201|10:31:03|S|1|5.850000||
B|NVDA|20251201|10:31:03|S|100|178.707800||
B|ORCL|20251201|10:31:03|S|150|200.820000||
B|ORCX|20251201|10:31:03|S|25|19.060900||
B|QQQ|20251201|10:31:03|S|100|615.030000||
B|AHMA|20251201|10:31:04|S|20|15.830000||
B|AHMA|20251201|10:31:04|S|200|15.830000||
B|BBAI|20251201|10:31:04|S|400|6.005000||
B|COIN|20251201|10:31:04|S|9|256.400000||
B|CRCL|20251201|10:31:04|S|20|76.290000||
B|IAU|20251201|10:31:04|S|2|79.538300||
B|IBIT|20251201|10:31:04|S|1|48.135000||
B|IFRA|20251201|10:31:04|S|700|53.269500||
B|LCID|20251201|10:31:04|S|5|12.467300||
B|ORA|20251201|10:31:04|S|10|111.210000||
B|SMCI|20251201|10:31:04|S|10|32.600000||
B|SUPV|20251201|10:31:04|S|1|11.287400||
B|SUPV|20251201|10:31:04|S|1|11.287400||
B|TSLA|20251201|10:31:04|S|280|427.970000||
B|USRT|20251201|10:31:04|S|122|58.390100||
B|AAPL|20251201|10:31:05|S|2|277.960000||
B|AMD|20251201|10:31:05|S|60|217.310000||
B|GLUE|20251201|10:31:05|S|20|16.060000||
B|MSTR|20251201|10:31:05|S|1|159.081100||
B|QID|20251201|10:31:05|S|50|20.490000||
B|QQQ|20251201|10:31:05|S|33|615.050900||
B|SPOT|20251201|10:31:05|S|4|581.290000||
B|SPY|20251201|10:31:05|S|100|679.520700||
B|VRT|20251201|10:31:05|S|38|178.380000||
B|XLV|20251201|10:31:05|S|13|156.440000||
B|XPEV|20251201|10:31:05|S|10|21.079300||
B|CFG|20251201|10:31:06|S|40|54.529000||
B|DUOL|20251201|10:31:06|S|2|188.220000||
B|HUSA|20251201|10:31:06|S|100|2.270000||
B|JXN|20251201|10:31:06|S|3|98.040000||
B|NVDA|20251201|10:31:06|S|100|178.799000||
B|OKLO|20251201|10:31:06|S|50|88.440000||
B|PLTR|20251201|10:31:06|S|100|166.200000||
B|PLTR|20251201|10:31:06|S|100|166.225000||
B|SIL|20251201|10:31:06|S|4|78.410000||
B|BMNU|20251201|10:31:07|S|100|6.165000||
B|CME|20251201|10:31:07|S|1|280.438500||
B|CRWV|20251201|10:31:07|S|7|73.151500||
B|MSTR|20251201|10:31:07|S|10|159.038800||
B|NVDA|20251201|10:31:07|S|400|178.829300||
B|RDDT|20251201|10:31:07|S|52|218.140000||
B|RDDT|20251201|10:31:07|S|98|218.179000||
B|STAG|20251201|10:31:07|S|17|39.075000||
B|SUPV|20251201|10:31:07|S|1|11.285000||
B|TSLA|20251201|10:31:07|S|2|428.115000||
B|TSLA|20251201|10:31:07|S|33|428.140000||
B|TSLA|20251201|10:31:07|S|100|428.092300||
B|COIN|20251201|10:31:08|S|10|256.420000||
B|IBRX|20251201|10:31:08|S|10|2.346500||
B|KWEB|20251201|10:31:08|S|22|37.918600||
B|LMND|20251201|10:31:08|S|10|75.550000||
B|NAMS|20251201|10:31:08|S|2|39.900000||
B|SUPV|20251201|10:31:08|S|1|11.289400||
B|SUPV|20251201|10:31:08|S|1|11.290000||
B|TSLA|20251201|10:31:08|S|100|428.101400||
B|WGMI|20251201|10:31:08|S|1|46.290000||
B|AMKR|20251201|10:31:09|S|3|36.820000||
B|BMNU|20251201|10:31:09|S|900|6.165000||
B|COIN|20251201|10:31:09|S|14|256.530000||
B|GOOG|20251201|10:31:09|S|10|316.641500||
B|IONQ|20251201|10:31:09|S|100|46.970000||
B|NFLX|20251201|10:31:09|S|10|107.775000||
B|PLTR|20251201|10:31:09|S|169|166.260000||
B|SUPV|20251201|10:31:09|S|2|11.289300||
B|UVIX|20251201|10:31:09|S|156|8.689200||
B|VOO|20251201|10:31:09|S|3|624.878800||
B|AI|20251201|10:31:10|S|17|14.110000||
B|GTLB|20251201|10:31:10|S|100|41.210000||
B|META|20251201|10:31:10|S|5|639.300000||
B|NVDA|20251201|10:31:10|S|35|178.855000||
B|SUPV|20251201|10:31:10|S|1|11.289400||
B|SUPV|20251201|10:31:10|S|1|11.290000||
B|WYFI|20251201|10:31:10|S|100|19.800000||
B|AAPL|20251201|10:31:11|S|4|277.980000||
B|ABVX|20251201|10:31:11|S|1|123.960000||
B|AHMA|20251201|10:31:11|S|100|15.890000||
B|BITO|20251201|10:31:11|S|7|12.545000||
B|GLD|20251201|10:31:11|S|5|388.378300||
B|SIL|20251201|10:31:11|S|54|78.440000||
B|STLD|20251201|10:31:11|S|20|168.060000||
B|SUPV|20251201|10:31:11|S|1|11.289400||
B|SUPV|20251201|10:31:11|S|1|11.289400||
B|SUPV|20251201|10:31:11|S|1|11.290000||
B|TQQQ|20251201|10:31:11|S|7|53.512100||
B|TQQQ|20251201|10:31:11|S|50|53.500700||
B|TSLA|20251201|10:31:11|S|47|428.150000||
B|VWO|20251201|10:31:11|S|29|54.247800||
B|VWO|20251201|10:31:11|S|137|54.248700||
B|BITI|20251201|10:31:12|S|200|24.085000||
B|BOXX|20251201|10:31:12|S|3|114.620000||
B|CRWD|20251201|10:31:12|S|3|495.530000||
B|GILD|20251201|10:31:12|S|13|124.615000||
B|MRVL|20251201|10:31:12|S|20|90.310000||
B|MSTU|20251201|10:31:12|S|28|0.958850||
B|SOFI|20251201|10:31:12|S|1|29.029300||
B|SUPV|20251201|10:31:12|S|1|11.289400||
B|TSLA|20251201|10:31:12|S|4|428.210000||
B|TSLA|20251201|10:31:12|S|10|428.190000||
B|AMBR|20251201|10:31:13|S|33|2.160000||
B|CLS|20251201|10:31:13|S|38|325.191000||
B|FTI|20251201|10:31:13|S|2|45.949000||
B|IAU|20251201|10:31:13|S|4|79.540000||
B|META|20251201|10:31:13|S|5|639.450000||
B|MSFT|20251201|10:31:13|S|20|486.450000||
B|SGOV|20251201|10:31:13|S|167|100.380000||
B|SUPV|20251201|10:31:13|S|2|11.309300||
B|ASTH|20251201|10:31:14|S|55|23.080000||
B|BITX|20251201|10:31:14|S|100|27.455000||
B|GILD|20251201|10:31:14|S|12|124.660000||
B|MSTR|20251201|10:31:14|S|1|158.809000||
B|MSTR|20251201|10:31:14|S|11|158.859500||
B|MSTR|20251201|10:31:14|S|20|158.795000||
B|OBDC|20251201|10:31:14|S|7|13.265000||
B|TNA|20251201|10:31:14|S|100|45.678000||
B|TPST|20251201|10:31:14|S|100|3.105000||
B|WULF|20251201|10:31:14|S|5|15.193900||
B|ZTS|20251201|10:31:14|S|200|128.165000||
B|APPX|20251201|10:31:15|S|300|30.890000||
B|PACS|20251201|10:31:15|S|50|34.340000||
B|SIL|20251201|10:31:15|S|55|78.478000||
B|TLT|20251201|10:31:15|S|56|88.915000||
B|GREK|20251201|10:31:16|S|1475|65.780000||
B|MELI|20251201|10:31:16|S|2|2070.459000||
B|XPEV|20251201|10:31:16|S|200|21.095000||
B|ACI|20251201|10:31:17|S|28|18.257500||
B|AHMA|20251201|10:31:17|S|15|15.940000||
B|BMY|20251201|10:31:17|S|5|49.085000||
B|BSAC|20251201|10:31:17|S|1|30.080000||
B|COIN|20251201|10:31:17|S|10|256.596300||
B|CRSP|20251201|10:31:17|S|25|51.210000||
B|DVS|20251201|10:31:17|S|50|4.675200||
B|LMND|20251201|10:31:17|S|10|75.636300||
B|NVDA|20251201|10:31:17|S|200|178.945600||
B|SIL|20251201|10:31:17|S|100|78.470000||
B|SPHB|20251201|10:31:17|S|700|112.430000||
B|TSLA|20251201|10:31:17|S|10|428.270000||
B|TSLA|20251201|10:31:17|S|50|428.300000||
B|VOO|20251201|10:31:17|S|12|624.908800||
B|Z|20251201|10:31:17|S|3|72.938600||
B|BMY|20251201|10:31:18|S|20|49.085000||
B|COIN|20251201|10:31:18|S|100|256.550000||
B|MSFT|20251201|10:31:18|S|10|486.345000||
B|NVDA|20251201|10:31:18|S|3|178.949600||
B|NVDA|20251201|10:31:18|S|4|178.950000||
B|RGTI|20251201|10:31:18|S|151|23.997200||
B|TSLA|20251201|10:31:18|S|1|428.220000||
B|ASTS|20251201|10:31:19|S|1|52.540000||
B|BMNU|20251201|10:31:19|S|100|6.170000||
B|COIN|20251201|10:31:19|S|100|256.589500||
B|CVNA|20251201|10:31:19|S|15|373.160000||
B|MSTR|20251201|10:31:19|S|100|158.868300||
B|NOW|20251201|10:31:19|S|6|805.900000||
B|NVDA|20251201|10:31:19|S|1|178.965000||
B|NVDA|20251201|10:31:19|S|200|178.965000||
B|QQQ|20251201|10:31:19|S|20|615.161000||
B|SIL|20251201|10:31:19|S|100|78.470000||
B|SPY|20251201|10:31:19|S|5|679.625000||
B|TNA|20251201|10:31:19|S|60|45.708000||
B|AMD|20251201|10:31:20|S|150|217.670000||
B|COIN|20251201|10:31:20|S|100|256.605000||
B|CRCL|20251201|10:31:20|S|50|76.250000||
B|GOOG|20251201|10:31:20|S|100|316.577600||
B|MSTR|20251201|10:31:20|S|100|158.840000||
B|PACS|20251201|10:31:20|S|78|34.340000||
B|PEP|20251201|10:31:20|S|199|148.845700||
B|QQQ|20251201|10:31:20|S|400|615.217000||
B|RSP|20251201|10:31:20|S|240|190.615000||
B|SMX|20251201|10:31:20|S|100|42.505000||
B|STX|20251201|10:31:20|S|100|272.011000||
B|TSLA|20251201|10:31:20|S|40|428.380000||
B|APLD|20251201|10:31:21|S|100|26.830000||
B|AXTI|20251201|10:31:21|S|100|10.535000||
B|BABA|20251201|10:31:21|S|100|162.200000||
B|CRWD|20251201|10:31:21|S|14|496.030000||
B|EXPE|20251201|10:31:21|S|8|256.231000||
B|LMND|20251201|10:31:21|S|5|75.715300||
B|MSTR|20251201|10:31:21|S|20|158.909500||
B|OVID|20251201|10:31:21|S|200|1.740000||
B|TSLA|20251201|10:31:21|S|11|428.420000||
B|TSLA|20251201|10:31:21|S|75|428.362000||
B|TTMI|20251201|10:31:21|S|75|67.410000||
B|BABA|20251201|10:31:22|S|100|162.242400||
B|MSTR|20251201|10:31:22|S|36|158.840000||
B|MSTR|20251201|10:31:22|S|36|158.860000||
B|MSTR|20251201|10:31:22|S|200|158.850000||
B|OVID|20251201|10:31:22|S|1700|1.760000||
B|RGTI|20251201|10:31:22|S|400|24.025000||
B|TSLA|20251201|10:31:22|S|5|428.467500||
B|TSLA|20251201|10:31:22|S|5|428.470000||
B|AHMA|20251201|10:31:23|S|20|15.870000||
B|BABA|20251201|10:31:23|S|100|162.212900||
B|BABA|20251201|10:31:23|S|196|162.230000||
B|BABA|20251201|10:31:23|S|300|162.230000||
B|BMNZ|20251201|10:31:23|S|100|27.030000||
B|KSS|20251201|10:31:23|S|10|24.920000||
B|KSS|20251201|10:31:23|S|50|24.928700||
B|LITE|20251201|10:31:23|S|40|316.780000||
B|MSTR|20251201|10:31:23|S|300|158.860000||
B|OVID|20251201|10:31:23|S|600|1.780000||
B|PAA|20251201|10:31:23|S|100|17.405000||
B|SIL|20251201|10:31:23|S|100|78.480000||
B|ADBE|20251201|10:31:24|S|1|321.910000||
B|BABA|20251201|10:31:24|S|50|162.240000||
B|BABA|20251201|10:31:24|S|50|162.240000||
B|BABA|20251201|10:31:24|S|50|162.240000||
B|BABA|20251201|10:31:24|S|50|162.242400||
B|BABA|20251201|10:31:24|S|50|162.242400||
B|BABA|20251201|10:31:24|S|50|162.242400||
B|COIN|20251201|10:31:24|S|10|256.960000||
B|COIN|20251201|10:31:24|S|50|256.955100||
B|DUOL|20251201|10:31:24|S|40|188.300000||
B|MRNA|20251201|10:31:24|S|45|24.409300||
B|NVDA|20251201|10:31:24|S|100|178.925000||
B|ZS|20251201|10:31:24|S|40|242.859700||
B|ZTO|20251201|10:31:24|S|23|20.720000||
B|ARGT|20251201|10:31:25|S|1|92.900000||
B|BABA|20251201|10:31:25|S|50|162.240000||
B|BALY|20251201|10:31:25|S|100|19.030000||
B|COIN|20251201|10:31:25|S|80|256.980000||
B|CONI|20251201|10:31:25|S|20|55.716300||
B|CSIQ|20251201|10:31:25|S|1|28.750000||
B|KALA|20251201|10:31:25|S|1000|1.370000||
B|MRNA|20251201|10:31:25|S|200|24.417200||
B|NOK|20251201|10:31:25|S|1800|6.135200||
B|SMR|20251201|10:31:25|S|1|18.450000||
B|TSLA|20251201|10:31:25|S|264|428.450000||
B|WDC|20251201|10:31:25|S|80|161.990000||
B|AMDL|20251201|10:31:26|S|45|16.399400||
B|AMDL|20251201|10:31:26|S|45|16.400000||
B|NVDA|20251201|10:31:26|S|100|179.010000||
B|NVDA|20251201|10:31:26|S|400|179.010600||
B|RGTI|20251201|10:31:26|S|1|24.050000||
B|SOFI|20251201|10:31:26|S|250|29.047500||
B|TSLA|20251201|10:31:26|S|10|428.447500||
B|TSLA|20251201|10:31:26|S|10|428.450000||
B|VXX|20251201|10:31:26|S|202|32.439400||
B|COLO|20251201|10:31:27|S|491|37.168000||
B|COLO|20251201|10:31:27|S|1400|37.160000||
B|CRCL|20251201|10:31:27|S|200|76.330000||
B|HOOD|20251201|10:31:27|S|100|120.690000||
B|NFE|20251201|10:31:27|S|100|1.460000||
B|NFE|20251201|10:31:27|S|8200|1.460000||
B|RGTI|20251201|10:31:27|S|1|24.059300||
B|SCHD|20251201|10:31:27|S|8|27.608200||
B|SSO|20251201|10:31:27|S|173|57.655500||
B|TSLA|20251201|10:31:27|S|11|428.370000||
B|TSLA|20251201|10:31:27|S|76|428.373400||
B|ASML|20251201|10:31:28|S|24|1075.380000||
B|BABA|20251201|10:31:28|S|100|162.260000||
B|BE|20251201|10:31:28|S|30|104.533800||
B|CRWD|20251201|10:31:28|S|10|496.290000||
B|HOOD|20251201|10:31:28|S|100|120.710000||
B|IBB|20251201|10:31:28|S|50|171.010000||
B|IBB|20251201|10:31:28|S|100|171.030000||
B|SGOV|20251201|10:31:28|S|860|100.380000||
B|SMH|20251201|10:31:28|S|141|352.005000||
B|STLD|20251201|10:31:28|S|20|168.210000||
B|VGSH|20251201|10:31:28|S|10|58.705000||
B|ZS|20251201|10:31:28|S|16|242.488500||
B|AAPL|20251201|10:31:29|S|100|278.050000||
B|AFRM|20251201|10:31:29|S|15|69.930000||
B|AFRM|20251201|10:31:29|S|100|69.940000||
B|AFRM|20251201|10:31:29|S|334|69.960000||
B|ALAB|20251201|10:31:29|S|5|164.330000||
B|RGTI|20251201|10:31:29|S|250|24.049200||
B|BIL|20251201|10:31:30|S|100|91.455000||
B|COIN|20251201|10:31:30|S|40|256.740000||
B|INTC|20251201|10:31:30|S|10|39.955000||
B|LFGY|20251201|10:31:30|S|11|27.600000||
B|LITE|20251201|10:31:30|S|28|316.050000||
B|LITE|20251201|10:31:30|S|47|315.950000||
B|LOW|20251201|10:31:30|S|50|246.990000||
B|META|20251201|10:31:30|S|3|639.524200||
B|ORCL|20251201|10:31:30|S|100|201.020000||
B|PLTR|20251201|10:31:30|S|100|166.430000||
B|QQQ|20251201|10:31:30|S|160|615.405000||
B|SOXL|20251201|10:31:30|S|100|41.015000||
B|SOXS|20251201|10:31:30|S|2000|3.460000||
B|UVIX|20251201|10:31:30|S|2|8.660000||
B|CHA|20251201|10:31:31|S|20|15.758600||
B|CLSK|20251201|10:31:31|S|1|14.310000||
B|DECK|20251201|10:31:31|S|50|90.020000||
B|ETHA|20251201|10:31:31|S|100|20.925000||
B|ETHA|20251201|10:31:31|S|300|20.925000||
B|FOXA|20251201|10:31:31|S|50|66.500000||
B|IONQ|20251201|10:31:31|S|150|47.105000||
B|LOW|20251201|10:31:31|S|50|246.990000||
B|LRMR|20251201|10:31:31|S|892|3.610000||
B|MSTR|20251201|10:31:31|S|5|158.863100||
B|SLV|20251201|10:31:31|S|21|52.069300||
B|SNOW|20251201|10:31:31|S|19|248.590000||
B|STLD|20251201|10:31:31|S|20|168.220000||
B|TSLA|20251201|10:31:31|S|10|428.430000||
B|TSLA|20251201|10:31:31|S|50|428.480000||
B|URG|20251201|10:31:31|S|63|1.300000||
B|ACN|20251201|10:31:32|S|3|255.631000||
B|APH|20251201|10:31:32|S|70|138.900000||
B|CMCSA|20251201|10:31:32|S|20|26.540000||
B|MSTR|20251201|10:31:32|S|50|158.919500||
B|PBR|20251201|10:31:32|S|200|12.705000||
B|PLTR|20251201|10:31:32|S|100|166.468000||
B|RGNX|20251201|10:31:32|S|1|12.540000||
B|SOXL|20251201|10:31:32|S|25|41.038100||
B|ASML|20251201|10:31:33|S|5|1075.441000||
B|ASML|20251201|10:31:33|S|5|1075.450000||
B|BE|20251201|10:31:33|S|50|104.643300||
B|CSIQ|20251201|10:31:33|S|100|28.770000||
B|ETHA|20251201|10:31:33|S|3503|20.940000||
B|GOOGL|20251201|10:31:33|S|25|316.466000||
B|GS|20251201|10:31:33|S|10|813.880000||
B|MSTR|20251201|10:31:33|S|100|158.830000||
B|PLTR|20251201|10:31:33|S|8|166.452500||
B|SEDG|20251201|10:31:33|S|134|32.558500||
B|TNA|20251201|10:31:33|S|1|45.759300||
B|TQQQ|20251201|10:31:33|S|300|53.592100||
B|TSLA|20251201|10:31:33|S|120|428.530000||
B|XLE|20251201|10:31:33|S|310|91.665000||
B|AMZN|20251201|10:31:34|S|71|232.920000||
B|BABA|20251201|10:31:34|S|100|162.250000||
B|INTC|20251201|10:31:34|S|100|39.965000||
B|INVH|20251201|10:31:34|S|37|28.065000||
B|LRMR|20251201|10:31:34|S|700|3.580000||
B|MNST|20251201|10:31:34|S|100|75.915000||
B|MSTR|20251201|10:31:34|S|10|158.835900||
B|NUE|20251201|10:31:34|S|5|161.390000||
B|NVDA|20251201|10:31:34|S|13|178.969300||
B|OKLO|20251201|10:31:34|S|50|88.760000||
B|SPHY|20251201|10:31:34|S|2|23.645000||
B|TER|20251201|10:31:34|S|11|179.940000||
B|TSLA|20251201|10:31:34|S|53|428.560000||
B|CENX|20251201|10:31:35|S|15|29.478100||
B|HOOD|20251201|10:31:35|S|47|120.680000||
B|IDE|20251201|10:31:35|S|100|11.650000||
B|MAGS|20251201|10:31:35|S|10|66.390000||
B|MSTR|20251201|10:31:35|S|12|158.835900||
B|NVDA|20251201|10:31:35|S|50|178.957900||
B|SIL|20251201|10:31:35|S|100|78.530000||
B|TSLA|20251201|10:31:35|S|40|428.450000||
B|TSLL|20251201|10:31:35|S|100|18.365000||
B|AHMA|20251201|10:31:36|S|200|15.680000||
B|BABA|20251201|10:31:36|S|100|162.340000||
B|BBAI|20251201|10:31:36|S|58|6.025000||
B|COYY|20251201|10:31:36|S|5|9.736500||
B|CRML|20251201|10:31:36|S|450|7.597400||
B|GH|20251201|10:31:36|S|22|106.510000||
B|HIMS|20251201|10:31:36|S|12|38.150000||
B|META|20251201|10:31:36|S|15|639.543900||
B|OVID|20251201|10:31:36|S|1300|1.780000||
B|UVXY|20251201|10:31:36|S|20|48.750000||
B|VOO|20251201|10:31:36|S|1|625.136200||
B|VRT|20251201|10:31:36|S|50|179.075000||
B|ZTS|20251201|10:31:36|S|100|128.290000||
B|ZTS|20251201|10:31:36|S|100|128.290000||
B|ASML|20251201|10:31:37|S|2|1075.451000||
B|ASML|20251201|10:31:37|S|3|1075.460000||
B|BABA|20251201|10:31:37|S|5|162.360000||
B|CSIQ|20251201|10:31:37|S|400|28.778300||
B|FXI|20251201|10:31:37|S|75|39.580000||
B|HL|20251201|10:31:37|S|500|17.135000||
B|JEPQ|20251201|10:31:37|S|2|58.008000||
B|KMI|20251201|10:31:37|S|1400|27.331500||
B|MOH|20251201|10:31:37|S|10|146.870000||
B|NVDA|20251201|10:31:37|S|40|179.007800||
B|NVDA|20251201|10:31:37|S|100|179.017500||
B|NVDA|20251201|10:31:37|S|300|179.012100||
B|PLTR|20251201|10:31:37|S|100|166.450000||
B|RKLB|20251201|10:31:37|S|2|40.540000||
B|TSLA|20251201|10:31:37|S|4|428.480000||
B|TSLA|20251201|10:31:37|S|250|428.496800||
B|ZTS|20251201|10:31:37|S|25|128.310000||
B|BITU|20251201|10:31:38|S|95|26.829300||
B|COIN|20251201|10:31:38|S|5|256.800000||
B|J|20251201|10:31:38|S|1|135.270000||
B|NBIS|20251201|10:31:38|S|30|93.770000||
B|TQQQ|20251201|10:31:38|S|1|53.595000||
B|TSLA|20251201|10:31:38|S|100|428.500000||
B|TSLA|20251201|10:31:38|S|200|428.497000||
B|Z|20251201|10:31:38|S|1|72.929100||
B|BMNU|20251201|10:31:39|S|538|6.195000||
B|EXK|20251201|10:31:39|S|118|9.565000||
B|EXK|20251201|10:31:39|S|122|9.565000||
B|INTC|20251201|10:31:39|S|276|39.945000||
B|MSTR|20251201|10:31:39|S|440|158.850000||
B|SHY|20251201|10:31:39|S|7|82.785000||
B|GT|20251201|10:31:40|S|1|8.679300||
B|TLT|20251201|10:31:40|S|60|88.915000||
B|TSLA|20251201|10:31:40|S|100|428.460000||
B|VRT|20251201|10:31:40|S|800|179.120000||
B|BE|20251201|10:31:41|S|100|104.580000||
B|DASH|20251201|10:31:41|S|30|203.133700||
B|FANG|20251201|10:31:41|S|10|157.660000||
B|HIMS|20251201|10:31:41|S|50|38.140700||
B|HOOD|20251201|10:31:41|S|100|120.730000||
B|KPDD|20251201|10:31:41|S|100|20.470000||
B|KWEB|20251201|10:31:41|S|261|37.935000||
B|META|20251201|10:31:41|S|9|639.646000||
B|META|20251201|10:31:41|S|10|639.650000||
B|NIO|20251201|10:31:41|S|155|5.175000||
B|PLTR|20251201|10:31:41|S|200|166.448000||
B|RNP|20251201|10:31:41|S|700|20.760000||
B|SRLN|20251201|10:31:41|S|19|41.205000||
B|AMD|20251201|10:31:42|S|26|217.665000||
B|AMZN|20251201|10:31:42|S|30|232.950000||
B|CBOE|20251201|10:31:42|S|2|256.310000||
B|GLD|20251201|10:31:42|S|1|388.630000||
B|GOOGL|20251201|10:31:42|S|33|316.515000||
B|HL|20251201|10:31:42|S|1|17.135000||
B|HOOD|20251201|10:31:42|S|60|120.730000||
B|HOOD|20251201|10:31:42|S|100|120.740000||
B|MARA|20251201|10:31:42|S|200|10.729100||
B|MRNA|20251201|10:31:42|S|22|24.437500||
B|RBRK|20251201|10:31:42|S|10|68.346100||
B|RKLB|20251201|10:31:42|S|150|40.540500||
B|SOXX|20251201|10:31:42|S|80|296.110000||
B|SQQQ|20251201|10:31:42|S|100|69.710000||
B|TNA|20251201|10:31:42|S|400|45.777100||
B|TSLA|20251201|10:31:42|S|220|428.470000||
B|TSLL|20251201|10:31:42|S|35|18.365000||
B|ZIM|20251201|10:31:42|S|100|19.985000||
B|ACMR|20251201|10:31:43|S|25|33.350000||
B|AMZN|20251201|10:31:43|S|100|232.930000||
B|BMNU|20251201|10:31:43|S|30|6.205000||
B|EWG|20251201|10:31:43|S|152|40.660900||
B|HL|20251201|10:31:43|S|198|17.119300||
B|HOOD|20251201|10:31:43|S|100|120.710000||
B|IBIT|20251201|10:31:43|S|100|48.175000||
B|OKLO|20251201|10:31:43|S|10|88.730000||
B|SLV|20251201|10:31:43|S|10|52.050000||
B|SOFI|20251201|10:31:43|S|25|29.055000||
B|SOXX|20251201|10:31:43|S|20|296.060000||
B|SOXX|20251201|10:31:43|S|239|296.040000||
B|SOXX|20251201|10:31:43|S|280|296.040000||
B|SPY|20251201|10:31:43|S|20|679.802000||
B|TLT|20251201|10:31:43|S|4000|88.917400||
B|TQQQ|20251201|10:31:43|S|10|53.547100||
B|TSLA|20251201|10:31:43|S|20|428.410000||
B|ZTS|20251201|10:31:43|S|6|128.206600||
B|B|20251201|10:31:44|S|499|42.565000||
B|BBAI|20251201|10:31:44|S|10|6.025000||
B|CLS|20251201|10:31:44|S|25|325.240000||
B|CSIQ|20251201|10:31:44|S|200|28.725000||
B|CSIQ|20251201|10:31:44|S|300|28.725000||
B|HIMS|20251201|10:31:44|S|83|38.139300||
B|INTC|20251201|10:31:44|S|16|39.935000||
B|META|20251201|10:31:44|S|24|639.553900||
B|META|20251201|10:31:44|S|25|639.560000||
B|MRNA|20251201|10:31:44|S|250|24.437100||
B|NGD|20251201|10:31:44|S|45|8.425000||
B|NVDA|20251201|10:31:44|S|70|178.930000||
B|NVDA|20251201|10:31:44|S|80|178.925000||
B|OKE|20251201|10:31:44|S|245|73.280000||
B|PFE|20251201|10:31:44|S|100|25.759300||
B|PG|20251201|10:31:44|S|16|148.200000||
B|PLTR|20251201|10:31:44|S|100|166.355000||
B|RIVN|20251201|10:31:44|S|400|17.090000||
B|SEI|20251201|10:31:44|S|200|48.350000||
B|SEI|20251201|10:31:44|S|400|48.350000||
B|SOXX|20251201|10:31:44|S|19|296.040000||
B|TSLA|20251201|10:31:44|S|2|428.355000||
B|TSLA|20251201|10:31:44|S|79|428.350000||
B|AGNCZ|20251201|10:31:45|S|1|25.690000||
B|COIN|20251201|10:31:45|S|25|256.665000||
B|COIN|20251201|10:31:45|S|84|256.680000||
B|HIMS|20251201|10:31:45|S|100|38.136200||
B|IBIT|20251201|10:31:45|S|10|48.175000||
B|SIL|20251201|10:31:45|S|100|78.470000||
B|TECK|20251201|10:31:45|S|26|43.755000||
B|TECK|20251201|10:31:45|S|74|43.755000||
B|TSLA|20251201|10:31:45|S|100|428.310000||
B|TSLA|20251201|10:31:45|S|304|428.355000||
B|UVIX|20251201|10:31:45|S|9|8.680700||
B|APP|20251201|10:31:46|S|35|596.650000||
B|CSIQ|20251201|10:31:46|S|150|28.740000||
B|EPAM|20251201|10:31:46|S|10|188.160000||
B|FTEL|20251201|10:31:46|S|100|1.240000||
B|NVDA|20251201|10:31:46|S|42|178.929300||
B|PLUG|20251201|10:31:46|S|15|1.920000||
B|TLT|20251201|10:31:46|S|466|88.925000||
B|ALAB|20251201|10:31:47|S|2|164.380000||
B|ALAB|20251201|10:31:47|S|20|164.380000||
B|BSOL|20251201|10:31:47|S|200|16.384200||
B|CEPU|20251201|10:31:47|S|70|16.160000||
B|MRVL|20251201|10:31:47|S|100|90.400000||
B|NFLX|20251201|10:31:47|S|25|107.865200||
B|QCOM|20251201|10:31:47|S|83|166.895000||
B|SIL|20251201|10:31:47|S|100|78.480000||
B|XRPT|20251201|10:31:47|S|50|6.190000||
B|BE|20251201|10:31:48|S|10|104.370000||
B|MCB|20251201|10:31:48|S|100|75.160000||
B|MSTX|20251201|10:31:48|S|100|4.399300||
B|SNOW|20251201|10:31:48|S|79|248.620000||
B|SOXX|20251201|10:31:48|S|40|296.070000||
B|STLD|20251201|10:31:48|S|20|168.250000||
B|TLT|20251201|10:31:48|S|17|88.925000||
B|TXN|20251201|10:31:48|S|1|168.200000||
B|AMZN|20251201|10:31:49|S|2|232.960000||
B|ASML|20251201|10:31:49|S|1|1074.370000||
B|EWK|20251201|10:31:49|S|100|24.240000||
B|FXI|20251201|10:31:49|S|3|39.575000||
B|META|20251201|10:31:49|S|32|639.690000||
B|NVDA|20251201|10:31:49|S|50|178.987500||
B|TMF|20251201|10:31:49|S|72|40.010000||
B|TQQQ|20251201|10:31:49|S|287|53.575000||
B|TSLA|20251201|10:31:49|S|1|428.367500||
B|BABX|20251201|10:31:50|S|27|44.770000||
B|CRWD|20251201|10:31:50|S|1|496.029000||
B|EME|20251201|10:31:50|S|10|606.550000||
B|IHRT|20251201|10:31:50|S|21|3.860000||
B|IREN|20251201|10:31:50|S|100|46.151700||
B|UBER|20251201|10:31:50|S|27|85.940000||
B|ARKK|20251201|10:31:51|S|300|77.490000||
B|BIOX|20251201|10:31:51|S|100|1.635000||
B|CSIQ|20251201|10:31:51|S|29|28.740000||
B|FIG|20251201|10:31:51|S|1|34.610000||
B|JOBY|20251201|10:31:51|S|250|13.385000||
B|PLTR|20251201|10:31:51|S|50|166.415000||
B|QTTB|20251201|10:31:51|S|15|5.440000||
B|SOXL|20251201|10:31:51|S|400|40.957900||
B|VOO|20251201|10:31:51|S|1|625.201600||
B|ARCT|20251201|10:31:52|S|50|6.520000||
B|BABA|20251201|10:31:52|S|100|162.410000||
B|EQX|20251201|10:31:52|S|30|14.025000||
B|ETHA|20251201|10:31:52|S|500|20.910000||
B|NVDA|20251201|10:31:52|S|50|178.985000||
B|PG|20251201|10:31:52|S|1|148.196000||
B|SPY|20251201|10:31:52|S|60|679.940000||
B|TNA|20251201|10:31:52|S|45|45.775000||
B|TQQQ|20251201|10:31:52|S|50|53.585000||
B|TSLA|20251201|10:31:52|S|9|428.360000||
B|YINN|20251201|10:31:52|S|104|46.250000||
B|IAG|20251201|10:31:53|S|150|15.425000||
B|IREN|20251201|10:31:53|S|5|46.170000||
B|NFLX|20251201|10:31:53|S|25|107.880000||
B|NVDA|20251201|10:31:53|S|1093|178.985200||
B|BABA|20251201|10:31:54|S|100|162.440000||
B|COIN|20251201|10:31:54|S|10|256.190000||
B|COST|20251201|10:31:54|S|7|908.000000||
B|COST|20251201|10:31:54|S|53|907.830000||
B|COST|20251201|10:31:54|S|100|907.839000||
B|CVCO|20251201|10:31:54|S|3|594.950000||
B|GE|20251201|10:31:54|S|53|291.940000||
B|IBIT|20251201|10:31:54|S|10|48.135000||
B|MSTR|20251201|10:31:54|S|16|158.991400||
B|SIL|20251201|10:31:54|S|100|78.480000||
B|TQQQ|20251201|10:31:54|S|50|53.580700||
B|U|20251201|10:31:54|S|130|42.230000||
B|AAPL|20251201|10:31:55|S|2|277.995000||
B|BITF|20251201|10:31:55|S|3|3.265000||
B|CRWV|20251201|10:31:55|S|54|73.230000||
B|CRWV|20251201|10:31:55|S|100|73.240000||
B|CSIQ|20251201|10:31:55|S|400|28.740000||
B|IBIT|20251201|10:31:55|S|272|48.130000||
B|MSTR|20251201|10:31:55|S|1|158.907600||
B|MSTR|20251201|10:31:55|S|5|158.875900||
B|NVDA|20251201|10:31:55|S|3|178.975000||
B|OKLO|20251201|10:31:55|S|50|88.820000||
B|OKLO|20251201|10:31:55|S|100|88.820000||
B|ONDS|20251201|10:31:55|S|350|7.545000||
B|SCHD|20251201|10:31:55|S|1|27.620000||
B|TGS|20251201|10:31:55|S|60|31.180000||
B|TSLA|20251201|10:31:55|S|100|428.310000||
B|UVXY|20251201|10:31:55|S|100|48.810000||
B|ZS|20251201|10:31:55|S|80|242.524000||
B|AVGO|20251201|10:31:56|S|10|390.990000||
B|COIN|20251201|10:31:56|S|80|256.260000||
B|FTEL|20251201|10:31:56|S|500|1.250000||
B|HIMS|20251201|10:31:56|S|7|38.158700||
B|SQQQ|20251201|10:31:56|S|15|69.705000||
B|TSLA|20251201|10:31:56|S|300|428.380000||
B|YINN|20251201|10:31:56|S|16|46.240000||
B|ZTS|20251201|10:31:56|S|2|128.261000||
B|AHMA|20251201|10:31:57|S|200|15.890000||
B|CRCL|20251201|10:31:57|S|100|76.300000||
B|FLNC|20251201|10:31:57|S|11|19.020000||
B|IONQ|20251201|10:31:57|S|50|47.110000||
B|JNJ|20251201|10:31:57|S|15|206.240000||
B|MU|20251201|10:31:57|S|21|237.205500||
B|NET|20251201|10:31:57|S|5|196.470500||
B|NVDA|20251201|10:31:57|S|1|178.990000||
B|QUBT|20251201|10:31:57|S|100|11.140000||
B|AHMA|20251201|10:31:58|S|33|15.940000||
B|AHMA|20251201|10:31:58|S|51|15.920000||
B|BIL|20251201|10:31:58|S|100|91.455000||
B|BITB|20251201|10:31:58|S|25|46.105000||
B|BMY|20251201|10:31:58|S|20|49.125000||
B|ENB|20251201|10:31:58|S|200|49.144500||
B|EQT|20251201|10:31:58|S|100|60.620000||
B|ETHA|20251201|10:31:58|S|28|20.900000||
B|GLD|20251201|10:31:58|S|100|388.570000||
B|IAU|20251201|10:31:58|S|1|79.578000||
B|IVV|20251201|10:31:58|S|1|683.281700||
B|MRNA|20251201|10:31:58|S|50|24.470000||
B|MSTR|20251201|10:31:58|S|2|158.986900||
B|MSTX|20251201|10:31:58|S|1500|4.397400||
B|TSLA|20251201|10:31:58|S|79|428.410000||
B|VTR|20251201|10:31:58|S|100|80.570000||
B|ETHU|20251201|10:31:59|E|3|49.590000||
B|FNB|20251201|10:31:59|S|100|16.665000||
B|IEMG|20251201|10:31:59|S|5|67.027900||
B|MP|20251201|10:31:59|S|3|58.510000||
B|MSTX|20251201|10:31:59|S|1613|4.399300||
B|SIL|20251201|10:31:59|S|100|78.440000||
B|SLV|20251201|10:31:59|S|50|52.029700||
B|SMR|20251201|10:31:59|S|20|18.450000||
B|TSEM|20251201|10:31:59|S|240|110.370000||
B|ABBV|20251201|10:32:00|S|20|225.780000||
B|CEPU|20251201|10:32:00|S|4|16.160000||
B|CRCL|20251201|10:32:00|S|10|76.280000||
B|GPK|20251201|10:32:00|S|100|16.255000||
B|HOOZ|20251201|10:32:00|S|730|21.400000||
B|IAU|20251201|10:32:00|S|2|79.569300||
B|MARA|20251201|10:32:00|S|90|10.725000||
B|META|20251201|10:32:00|S|47|639.834700||
B|META|20251201|10:32:00|S|48|639.840000||
B|MSTR|20251201|10:32:00|S|15|159.097100||
B|QBTS|20251201|10:32:00|S|480|21.760000||
B|ZIM|20251201|10:32:00|S|100|19.970000||
B|ZIM|20251201|10:32:00|S|100|19.970000||
B|ZIM|20251201|10:32:00|S|100|19.980000||
B|ZM|20251201|10:32:00|S|3|85.490000||
B|ZM|20251201|10:32:00|S|4|85.490000||
B|ZM|20251201|10:32:00|S|22|85.490000||
B|ZM|20251201|10:32:00|S|53|85.490000||
B|ZM|20251201|10:32:00|S|100|85.490000||
B|ZM|20251201|10:32:00|S|100|85.490000||
B|ZS|20251201|10:32:00|S|1|242.515400||
B|BBWI|20251201|10:32:01|S|100|18.732000||
B|CBSH|20251201|10:32:01|S|1|54.380000||
B|FSLY|20251201|10:32:01|S|1600|11.280000||
B|IWMY|20251201|10:32:01|S|2|20.453500||
B|META|20251201|10:32:01|S|45|639.860000||
B|MSTR|20251201|10:32:01|S|50|159.006900||
B|PFE|20251201|10:32:01|S|1|25.769300||
B|PLTR|20251201|10:32:01|S|188|166.460000||
B|RDDT|20251201|10:32:01|S|18|218.720000||
B|SOFI|20251201|10:32:01|S|250|29.057500||
B|SUPV|20251201|10:32:01|S|100|11.285000||
B|TSLA|20251201|10:32:01|S|50|428.420000||
B|TSLL|20251201|10:32:01|S|100|18.355000||
B|FIG|20251201|10:32:02|S|1|34.560000||
B|HIMS|20251201|10:32:02|S|400|38.150000||
B|HOOD|20251201|10:32:02|S|20|120.400000||
B|IEI|20251201|10:32:02|S|35|119.645000||
B|MU|20251201|10:32:02|S|6|236.940000||
B|RKLB|20251201|10:32:02|S|100|40.530000||
B|STRL|20251201|10:32:02|S|9|328.250000||
B|SUPV|20251201|10:32:02|S|2|11.285000||
B|COIN|20251201|10:32:03|S|80|256.290000||
B|COIN|20251201|10:32:03|S|400|256.225000||
B|COIN|20251201|10:32:03|S|400|256.320000||
B|ETHA|20251201|10:32:03|S|1276|20.880000||
B|HOOD|20251201|10:32:03|S|200|120.394700||
B|NATH|20251201|10:32:03|S|30|91.410000||
B|OPEN|20251201|10:32:03|S|1|7.257200||
B|SUPV|20251201|10:32:03|S|1|11.285000||
B|PACS|20251201|10:32:04|S|200|34.380000||
B|RDDT|20251201|10:32:04|S|8|218.620000||
B|VRT|20251201|10:32:04|S|20|178.740000||
B|HIMS|20251201|10:32:05|S|200|38.155900||
B|MAGS|20251201|10:32:05|S|300|66.390000||
B|NVDA|20251201|10:32:05|S|10|178.930000||
B|QQQ|20251201|10:32:05|S|80|615.190000||
B|QQQ|20251201|10:32:05|S|80|615.220000||
B|RKLB|20251201|10:32:05|S|5|40.526500||
B|SUPV|20251201|10:32:05|S|2|11.285000||
B|AMD|20251201|10:32:06|S|100|217.470000||
B|IAU|20251201|10:32:06|S|11|79.549300||
B|IOVA|20251201|10:32:06|S|100|2.290000||
B|LB|20251201|10:32:06|S|10|55.401000||
B|MSTX|20251201|10:32:06|S|298|4.395000||
B|PLTR|20251201|10:32:06|S|158|166.400000||
B|QBTS|20251201|10:32:06|S|35|21.739000||
B|SIL|20251201|10:32:06|S|100|78.450000||
B|SUPV|20251201|10:32:06|S|2|11.285000||
B|TSLA|20251201|10:32:06|S|25|428.190000||
B|TSLA|20251201|10:32:06|S|280|428.150000||
B|ALAB|20251201|10:32:07|S|2|164.452300||
B|ALB|20251201|10:32:07|S|5|129.800000||
B|BMNR|20251201|10:32:07|S|126|29.190000||
B|COIN|20251201|10:32:07|S|40|256.300000||
B|HIMS|20251201|10:32:07|S|1|38.169000||
B|METU|20251201|10:32:07|S|300|30.805000||
B|NVDA|20251201|10:32:07|S|7|178.959300||
B|NVDA|20251201|10:32:07|S|100|178.939300||
B|SUPV|20251201|10:32:07|S|2|11.285000||
B|VLUE|20251201|10:32:07|S|7|133.210000||
B|VT|20251201|10:32:07|S|9|140.317500||
B|ADBE|20251201|10:32:08|S|60|322.050000||
B|ADBE|20251201|10:32:08|S|60|322.090000||
B|AMD|20251201|10:32:08|S|100|217.423500||
B|BA|20251201|10:32:08|S|291|187.340000||
B|CRCL|20251201|10:32:08|S|51|76.150000||
B|GOOG|20251201|10:32:08|S|300|316.697800||
B|IAU|20251201|10:32:08|S|25|79.555000||
B|MARA|20251201|10:32:08|S|1|10.715000||
B|MARA|20251201|10:32:08|S|20|10.715000||
B|NVDA|20251201|10:32:08|S|80|178.969300||
B|SEI|20251201|10:32:08|S|10|48.520000||
B|SIL|20251201|10:32:08|S|50|78.450000||
B|TSLL|20251201|10:32:08|S|25|18.339300||
B|IBKR|20251201|10:32:09|S|100|63.440000||
B|INTU|20251201|10:32:09|S|1|629.101000||
B|INTU|20251201|10:32:09|S|1|629.110000||
B|MSTR|20251201|10:32:09|S|20|158.885000||
B|NVDA|20251201|10:32:09|S|2|178.979300||
B|NVDA|20251201|10:32:09|S|5|178.999300||
B|NVDA|20251201|10:32:09|S|100|178.970000||
B|RDDT|20251201|10:32:09|S|4|218.770000||
B|RKLB|20251201|10:32:09|S|61|40.550000||
B|ZTS|20251201|10:32:09|S|4|128.240300||
B|CEG|20251201|10:32:10|S|3|358.610000||
B|NVDA|20251201|10:32:10|S|50|178.969300||
B|NVDA|20251201|10:32:10|S|100|178.975000||
B|NVDA|20251201|10:32:10|S|100|178.980000||
B|SEI|20251201|10:32:10|S|127|48.760000||
B|SUPV|20251201|10:32:10|S|1|11.287400||
B|BABA|20251201|10:32:11|S|100|162.540000||
B|BKR|20251201|10:32:11|S|40|50.480000||
B|GPRK|20251201|10:32:11|S|14|8.290000||
B|HIMS|20251201|10:32:11|S|5|38.180000||
B|HIMS|20251201|10:32:11|S|100|38.180000||
B|HIMS|20251201|10:32:11|S|400|38.170000||
B|NVDA|20251201|10:32:11|S|100|178.969300||
B|QLYS|20251201|10:32:11|S|100|142.160000||
B|RYAAY|20251201|10:32:11|S|20|68.030000||
B|SEDG|20251201|10:32:11|S|100|32.480000||
B|TSLA|20251201|10:32:11|S|100|428.310000||
B|BABA|20251201|10:32:12|S|50|162.490000||
B|BABA|20251201|10:32:12|S|50|162.492400||
B|BABA|20251201|10:32:12|S|50|162.492600||
B|CONI|20251201|10:32:12|S|100|55.937500||
B|CONI|20251201|10:32:12|S|100|55.940000||
B|GEV|20251201|10:32:12|S|49|581.520000||
B|INTC|20251201|10:32:12|S|10|39.960000||
B|LMND|20251201|10:32:12|S|5|75.815300||
B|MCK|20251201|10:32:12|S|20|868.610000||
B|NVO|20251201|10:32:12|S|120|48.775000||
B|TSM|20251201|10:32:12|S|60|288.810000||
B|ASTS|20251201|10:32:13|S|10|52.658000||
B|BA|20251201|10:32:13|S|200|187.330000||
B|CGMM|20251201|10:32:13|S|93|28.489700||
B|CIFR|20251201|10:32:13|S|100|19.875000||
B|CRCD|20251201|10:32:13|S|800|44.070000||
B|CRCL|20251201|10:32:13|S|100|76.160000||
B|CSIQ|20251201|10:32:13|S|5|28.750000||
B|RDDT|20251201|10:32:13|S|100|218.480000||
B|RDTL|20251201|10:32:13|S|20|46.480000||
B|SBET|20251201|10:32:13|S|60|9.515000||
B|SUPV|20251201|10:32:13|S|2|11.289300||
B|ZTS|20251201|10:32:13|S|1|128.282300||
B|BB|20251201|10:32:14|S|32|3.970000||
B|BLSH|20251201|10:32:14|S|30|40.490000||
B|CRWD|20251201|10:32:14|S|68|497.050000||
B|EBF|20251201|10:32:14|S|73|17.480000||
B|EME|20251201|10:32:14|S|5|606.250000||
B|FXI|20251201|10:32:14|S|3|39.575000||
B|HL|20251201|10:32:14|S|6|17.109300||
B|NVDA|20251201|10:32:14|S|100|178.900000||
B|QQQ|20251201|10:32:14|S|1|615.240000||
B|SUPV|20251201|10:32:14|S|2|11.289300||
B|TSLA|20251201|10:32:14|S|150|428.200000||
B|AAPL|20251201|10:32:15|S|100|278.005000||
B|BIL|20251201|10:32:15|S|100|91.455000||
B|BIL|20251201|10:32:15|S|321|91.460000||
B|BMNR|20251201|10:32:15|S|68|29.157400||
B|GOOGL|20251201|10:32:15|S|144|316.650000||
B|HL|20251201|10:32:15|S|200|17.109300||
B|NVDA|20251201|10:32:15|S|300|178.914300||
B|SDOW|20251201|10:32:15|S|192|33.702600||
B|UBER|20251201|10:32:15|S|9|85.908400||
B|ZBRA|20251201|10:32:15|S|239|249.602800||
B|BMNU|20251201|10:32:16|S|100|6.210000||
B|FIG|20251201|10:32:16|S|10|34.560000||
B|HIVE|20251201|10:32:16|S|22|3.040000||
B|ONDS|20251201|10:32:16|S|1|7.525000||
B|SEGG|20251201|10:32:16|S|200|1.530000||
B|SIL|20251201|10:32:16|S|100|78.480000||
B|SNAP|20251201|10:32:16|S|50|7.510000||
B|TSLA|20251201|10:32:16|S|250|428.150000||
B|HOOD|20251201|10:32:17|S|100|120.470000||
B|HOOD|20251201|10:32:17|S|200|120.487600||
B|IONQ|20251201|10:32:17|S|800|47.095000||
B|LLY|20251201|10:32:17|S|22|1065.740000||
B|LLY|20251201|10:32:17|S|28|1065.747700||
B|MARA|20251201|10:32:17|S|183|10.730000||
B|META|20251201|10:32:17|S|39|639.850000||
B|MSTX|20251201|10:32:17|S|208|4.395000||
B|NAAS|20251201|10:32:17|S|100|3.690000||
B|PLTR|20251201|10:32:17|S|100|166.440000||
B|REGN|20251201|10:32:17|S|2|766.200000||
B|RYTM|20251201|10:32:17|S|3|108.470000||
B|SGOV|20251201|10:32:17|S|1000|100.375200||
B|WOLF|20251201|10:32:17|S|100|21.466600||
B|XYZ|20251201|10:32:17|S|31|65.460000||
B|Z|20251201|10:32:17|S|100|72.935500||
B|BBWI|20251201|10:32:18|S|50|18.727300||
B|FESM|20251201|10:32:18|S|1|37.565000||
B|LRMR|20251201|10:32:18|S|320|3.630000||
B|MSTU|20251201|10:32:18|S|5000|0.956100||
B|SMCI|20251201|10:32:18|S|300|32.650000||
B|HIMS|20251201|10:32:19|S|96|38.181000||
B|HOOD|20251201|10:32:19|S|90|120.480000||
B|LITE|20251201|10:32:19|S|70|315.030000||
B|MSM|20251201|10:32:19|S|43|85.380000||
B|MSTU|20251201|10:32:19|S|100|0.955701||
B|PEP|20251201|10:32:19|S|7|148.930000||
B|SGOV|20251201|10:32:19|S|216|100.380000||
B|SUPV|20251201|10:32:19|S|2|11.289300||
B|AHMA|20251201|10:32:20|S|50|15.840000||
B|BIL|20251201|10:32:20|S|40|91.455000||
B|BITO|20251201|10:32:20|S|100|12.535000||
B|DRCT|20251201|10:32:20|S|200|0.146000||
B|ZTS|20251201|10:32:20|S|100|128.420000||
B|ASAN|20251201|10:32:21|S|50|12.899400||
B|AVGO|20251201|10:32:21|S|30|390.710000||
B|BAR|20251201|10:32:21|S|1|41.630000||
B|COIN|20251201|10:32:21|S|5|256.140000||
B|FYLD|20251201|10:32:21|S|1|32.410000||
B|GLXY|20251201|10:32:21|S|20|24.350000||
B|HTUS|20251201|10:32:21|S|1|43.840000||
B|IRM|20251201|10:32:21|S|2|83.280000||
B|MSTR|20251201|10:32:21|S|5|158.807500||
B|NVDA|20251201|10:32:21|S|1|178.935000||
B|QTTB|20251201|10:32:21|S|100|5.519100||
B|SMR|20251201|10:32:21|S|100|18.440000||
B|TSLA|20251201|10:32:21|S|45|428.175000||
B|TSLA|20251201|10:32:21|S|45|428.180000||
B|AXP|20251201|10:32:22|S|15|362.570000||
B|CRWD|20251201|10:32:22|S|1|497.570000||
B|FERG|20251201|10:32:22|S|59|251.325000||
B|KALA|20251201|10:32:22|S|734|1.376000||
B|NVDA|20251201|10:32:22|S|3|178.965000||
B|NVDA|20251201|10:32:22|S|10|178.975000||
B|QQQ|20251201|10:32:22|S|100|615.354100||
B|TRMB|20251201|10:32:22|S|200|81.530000||
B|TSLA|20251201|10:32:22|S|4|428.175000||
B|TSLA|20251201|10:32:22|S|130|428.175000||
B|TSLA|20251201|10:32:22|S|300|428.290000||
B|URTH|20251201|10:32:22|S|10|184.870000||
B|COIN|20251201|10:32:23|S|58|255.933900||
B|HOOD|20251201|10:32:23|S|100|120.401000||
B|HOOZ|20251201|10:32:23|S|400|21.440000||
B|IBIT|20251201|10:32:23|S|200|48.075000||
B|NVDA|20251201|10:32:23|S|50|178.965000||
B|OKLO|20251201|10:32:23|S|40|88.820000||
B|QUBT|20251201|10:32:23|S|700|11.145000||
B|RCUS|20251201|10:32:23|S|200|25.330000||
B|TSLA|20251201|10:32:23|S|2|428.280000||
B|AHMA|20251201|10:32:24|S|1|15.830000||
B|AMZN|20251201|10:32:24|S|63|232.830000||
B|BA|20251201|10:32:24|S|100|187.350000||
B|COIN|20251201|10:32:24|S|120|255.960000||
B|CSWC|20251201|10:32:24|S|100|21.440000||
B|GDXJ|20251201|10:32:24|S|50|108.720000||
B|GDXJ|20251201|10:32:24|S|583|108.740000||
B|GLD|20251201|10:32:24|S|20|388.600000||
B|MARA|20251201|10:32:24|S|600|10.715000||
B|META|20251201|10:32:24|S|144|640.200000||
B|MPWR|20251201|10:32:24|S|5|928.643000||
B|SPY|20251201|10:32:24|S|100|679.886500||
B|TSLA|20251201|10:32:24|S|19|428.280000||
B|TSLA|20251201|10:32:24|S|60|428.250000||
B|ZS|20251201|10:32:24|S|40|242.792700||
B|HPS|20251201|10:32:25|S|1|14.939000||
B|KALA|20251201|10:32:25|S|70|1.390000||
B|NVDA|20251201|10:32:25|S|5|178.989300||
B|NVDA|20251201|10:32:25|S|76|178.985000||
B|PIPR|20251201|10:32:25|S|19|329.660000||
B|TSLA|20251201|10:32:25|S|12|428.227200||
B|TSLA|20251201|10:32:25|S|13|428.230000||
B|VOO|20251201|10:32:25|S|2|625.169000||
B|AFRM|20251201|10:32:26|S|111|70.010000||
B|HOOD|20251201|10:32:26|S|44|120.440000||
B|IAU|20251201|10:32:26|S|9|79.595000||
B|MSTY|20251201|10:32:26|S|146|6.330000||
B|NFLX|20251201|10:32:26|S|10|107.819000||
B|PYPL|20251201|10:32:26|S|3|62.430000||
B|SILJ|20251201|10:32:26|S|52|26.205000||
B|TE|20251201|10:32:26|S|20|4.478500||
B|AHMA|20251201|10:32:27|S|9|15.780000||
B|CIFR|20251201|10:32:27|S|100|19.835000||
B|CRWV|20251201|10:32:27|S|68|73.140000||
B|IBKR|20251201|10:32:27|S|100|63.425000||
B|IRBT|20251201|10:32:27|S|1|1.881500||
B|KTOS|20251201|10:32:27|S|47|74.290000||
B|MARA|20251201|10:32:27|S|15|10.705000||
B|NVDA|20251201|10:32:27|S|800|178.957200||
B|SIL|20251201|10:32:27|S|10|78.500000||
B|TQQQ|20251201|10:32:27|S|100|53.559300||
B|AMAT|20251201|10:32:28|S|100|251.520000||
B|CONL|20251201|10:32:28|S|20|19.210000||
B|ESEA|20251201|10:32:28|S|10|60.910000||
B|HL|20251201|10:32:28|S|3|17.137900||
B|SIL|20251201|10:32:28|S|100|78.500000||
B|CONL|20251201|10:32:29|S|50|19.220000||
B|FWONA|20251201|10:32:29|S|22|86.820000||
B|GOOG|20251201|10:32:29|S|50|316.700000||
B|NFLX|20251201|10:32:29|S|120|107.810700||
B|PLTR|20251201|10:32:29|S|45|166.410000||
B|SHOP|20251201|10:32:29|S|1|154.400000||
B|TSLA|20251201|10:32:29|S|100|428.137000||
B|U|20251201|10:32:29|S|75|42.245000||
B|ZM|20251201|10:32:29|S|1|85.595000||
B|ZM|20251201|10:32:29|S|2|85.595000||
B|ESEA|20251201|10:32:30|S|5|60.910000||
B|FCPT|20251201|10:32:30|S|20|23.950000||
B|NFE|20251201|10:32:30|S|200|1.418700||
B|SEI|20251201|10:32:30|S|100|48.731200||
B|SLV|20251201|10:32:30|S|100|52.030000||
B|TSLA|20251201|10:32:30|S|10|428.130000||
B|UNP|20251201|10:32:30|S|10|233.300000||
B|Z|20251201|10:32:30|S|7|73.049400||
B|BA|20251201|10:32:31|S|3|187.400000||
B|EBAY|20251201|10:32:31|S|1|81.185000||
B|FTEL|20251201|10:32:31|S|50|1.260000||
B|GOOG|20251201|10:32:31|S|99|316.620000||
B|GOOG|20251201|10:32:31|S|300|316.640000||
B|IVV|20251201|10:32:31|S|6|683.188500||
B|LI|20251201|10:32:31|S|50|17.745000||
B|NEE|20251201|10:32:31|S|5|84.940000||
B|TLT|20251201|10:32:31|S|26|88.915000||
B|TQQQ|20251201|10:32:31|S|5|53.549300||
B|TSLA|20251201|10:32:31|S|20|428.100000||
B|ZS|20251201|10:32:31|S|9|242.597600||
B|ALAB|20251201|10:32:32|S|4|164.525000||
B|BIL|20251201|10:32:32|S|400|91.455000||
B|KOLD|20251201|10:32:32|S|100|25.335000||
B|LLY|20251201|10:32:32|S|2|1066.269000||
B|SIL|20251201|10:32:32|S|100|78.510000||
B|XOM|20251201|10:32:32|S|1|117.174700||
B|AGI|20251201|10:32:33|S|100|37.318800||
B|CLSK|20251201|10:32:33|S|20|14.240000||
B|FLY|20251201|10:32:33|S|200|16.675000||
B|KALA|20251201|10:32:33|S|1260|1.390000||
B|MARA|20251201|10:32:33|S|90|10.705000||
B|META|20251201|10:32:33|S|11|640.270000||
B|META|20251201|10:32:33|S|26|640.220000||
B|MRNA|20251201|10:32:33|S|15|24.477500||
B|NVDA|20251201|10:32:33|S|100|178.979100||
B|PLTR|20251201|10:32:33|S|59|166.420000||
B|RKLB|20251201|10:32:33|S|100|40.525000||
B|SNDK|20251201|10:32:33|S|200|212.330000||
B|UNH|20251201|10:32:33|S|15|327.312700||
B|AMZN|20251201|10:32:34|S|6|232.760000||
B|GIS|20251201|10:32:34|S|20|46.915000||
B|MSTR|20251201|10:32:34|S|100|158.610000||
B|BMNU|20251201|10:32:35|S|200|6.210000||
B|CRM|20251201|10:32:35|S|5|230.930000||
B|CSIQ|20251201|10:32:35|S|30|28.880000||
B|EBAY|20251201|10:32:35|S|4|81.232400||
B|ETHA|20251201|10:32:35|S|2|20.890000||
B|IBIT|20251201|10:32:35|S|1|48.090000||
B|KO|20251201|10:32:35|S|100|72.255000||
B|NFE|20251201|10:32:35|S|202|1.420000||
B|NVDA|20251201|10:32:35|S|200|178.987400||
B|QTTB|20251201|10:32:35|S|100|5.390000||
B|RYAAY|20251201|10:32:35|S|20|68.000000||
B|SLNO|20251201|10:32:35|S|294|49.740000||
B|SOXS|20251201|10:32:35|S|6400|3.470000||
B|TSSI|20251201|10:32:35|S|2|9.341000||
B|ZUMZ|20251201|10:32:35|S|100|26.090000||
B|AMD|20251201|10:32:36|S|100|217.475000||
B|ASST|20251201|10:32:36|S|30|1.030000||
B|HOOD|20251201|10:32:36|S|6|120.390000||
B|HOOD|20251201|10:32:36|S|200|120.387600||
B|IWM|20251201|10:32:36|S|48|246.420000||
B|META|20251201|10:32:36|S|29|640.230000||
B|MNST|20251201|10:32:36|S|100|76.020000||
B|MSTR|20251201|10:32:36|S|10|158.665400||
B|PANW|20251201|10:32:36|S|2|186.060000||
B|PANW|20251201|10:32:36|S|3|186.060000||
B|PTY|20251201|10:32:36|S|1|13.293500||
B|RIO|20251201|10:32:36|S|15|72.510000||
B|SIL|20251201|10:32:36|S|100|78.523800||
B|TMF|20251201|10:32:36|S|19|39.990000||
B|UVIX|20251201|10:32:36|S|500|8.670000||
B|AHMA|20251201|10:32:37|S|100|15.690000||
B|CRCL|20251201|10:32:37|S|27|76.120000||
B|NVDA|20251201|10:32:37|S|2|178.985800||
B|NVDA|20251201|10:32:37|S|5|178.975800||
B|TLT|20251201|10:32:37|S|100|88.915000||
B|AMD|20251201|10:32:38|S|100|217.430000||
B|ASML|20251201|10:32:38|S|1|1073.923000||
B|COIN|20251201|10:32:38|S|101|255.880000||
B|MSTR|20251201|10:32:38|S|50|158.647200||
B|MSTR|20251201|10:32:38|S|50|158.650000||
B|SMH|20251201|10:32:38|S|1|351.540000||
B|TQQQ|20251201|10:32:38|S|1|53.555000||
B|ZTS|20251201|10:32:38|S|9|128.419600||
B|COIN|20251201|10:32:39|S|1|255.900000||
B|HAL|20251201|10:32:39|S|300|26.880000||
B|HAL|20251201|10:32:39|S|2800|26.880000||
B|KLAC|20251201|10:32:39|S|7|1156.950000||
B|NEE|20251201|10:32:39|S|100|84.910000||
B|SOXL|20251201|10:32:39|S|65|40.875000||
B|SUPV|20251201|10:32:39|S|300|11.275000||
B|TGL|20251201|10:32:39|E|1|0.618500||
B|ACI|20251201|10:32:40|S|110|18.285000||
B|CHKP|20251201|10:32:40|S|219|186.440000||
B|COIN|20251201|10:32:40|S|59|255.755000||
B|LOMA|20251201|10:32:40|S|17|12.370000||
B|MSTR|20251201|10:32:40|S|5|158.500000||
B|NVDA|20251201|10:32:40|S|5|178.965000||
B|SGOV|20251201|10:32:40|S|47|100.380000||
B|SIL|20251201|10:32:40|S|100|78.520000||
B|TSLA|20251201|10:32:40|S|107|428.120000||
B|BA|20251201|10:32:41|S|283|187.365000||
B|HOOD|20251201|10:32:41|S|100|120.450000||
B|LI|20251201|10:32:41|S|5|17.747500||
B|PLTR|20251201|10:32:41|S|1|166.440000||
B|PLTR|20251201|10:32:41|S|4|166.447800||
B|SMX|20251201|10:32:41|S|23|42.160000||
B|SOFI|20251201|10:32:41|S|600|29.067200||
B|TSLA|20251201|10:32:41|S|100|428.030000||
B|Z|20251201|10:32:41|S|100|73.045000||
B|ABBV|20251201|10:32:42|S|60|225.950000||
B|BMNZ|20251201|10:32:42|S|100|26.970000||
B|IJH|20251201|10:32:42|S|3|66.068500||
B|LMT|20251201|10:32:42|S|7|445.360000||
B|META|20251201|10:32:42|S|100|640.030000||
B|NVDA|20251201|10:32:42|S|15|178.949300||
B|SOXL|20251201|10:32:42|S|38|40.865000||
B|SOXS|20251201|10:32:42|S|100|3.460000||
B|TEAM|20251201|10:32:42|S|3|149.900000||
B|TNA|20251201|10:32:42|S|400|45.808400||
B|TSLA|20251201|10:32:42|S|100|428.005000||
B|VOO|20251201|10:32:42|S|5|625.056700||
B|BABA|20251201|10:32:43|S|50|162.530000||
B|BABA|20251201|10:32:43|S|50|162.532400||
B|CONY|20251201|10:32:43|S|1000|4.520000||
B|GLD|20251201|10:32:43|S|50|388.800000||
B|QQQ|20251201|10:32:43|S|100|615.290000||
B|QUBT|20251201|10:32:43|S|100|11.155000||
B|QUBT|20251201|10:32:43|S|200|11.160000||
B|SOXX|20251201|10:32:43|S|19|295.910000||
B|TME|20251201|10:32:43|S|64|18.500000||
B|TMF|20251201|10:32:43|S|200|39.993000||
B|TMF|20251201|10:32:43|S|400|39.995000||
B|TQQQ|20251201|10:32:43|S|1|53.555000||
B|TSLA|20251201|10:32:43|S|1|428.137200||
B|TSLA|20251201|10:32:43|S|2|428.140000||
B|TSLA|20251201|10:32:43|S|15|428.137200||
B|TSLA|20251201|10:32:43|S|15|428.140000||
B|ZTS|20251201|10:32:43|S|4|128.424300||
B|BABA|20251201|10:32:44|S|50|162.520000||
B|BABA|20251201|10:32:44|S|50|162.520000||
B|BABA|20251201|10:32:44|S|50|162.522400||
B|CIFR|20251201|10:32:44|S|400|19.805000||
B|CSIQ|20251201|10:32:44|S|400|28.990000||
B|IWM|20251201|10:32:44|S|100|246.411300||
B|IWM|20251201|10:32:44|S|1500|246.415000||
B|MSTR|20251201|10:32:44|S|25|158.398100||
B|MSTR|20251201|10:32:44|S|25|158.400000||
B|SMR|20251201|10:32:44|S|200|18.430000||
B|VOO|20251201|10:32:44|S|1|625.105200||
B|AHMA|20251201|10:32:45|S|4|15.780000||
B|B|20251201|10:32:45|S|100|42.665000||
B|BA|20251201|10:32:45|S|100|187.406200||
B|BA|20251201|10:32:45|S|100|187.410000||
B|BABA|20251201|10:32:45|S|100|162.522400||
B|DRCT|20251201|10:32:45|S|100|0.146300||
B|HOOD|20251201|10:32:45|S|12|120.490000||
B|NVDA|20251201|10:32:45|S|60|178.970000||
B|NVDA|20251201|10:32:45|S|100|178.969500||
B|NVDA|20251201|10:32:45|S|150|178.970000||
B|PLTR|20251201|10:32:45|S|43|166.440000||
B|T|20251201|10:32:45|S|20|25.670000||
B|TMF|20251201|10:32:45|S|66|39.995000||
B|TMF|20251201|10:32:45|S|134|39.995000||
B|TNA|20251201|10:32:45|S|252|45.810700||
B|COIN|20251201|10:32:46|S|100|255.850000||
B|EXLS|20251201|10:32:46|S|1|39.841500||
B|IREN|20251201|10:32:46|S|216|45.950000||
B|PYPL|20251201|10:32:46|S|160|62.434800||
B|SEI|20251201|10:32:46|S|81|49.040000||
B|SLV|20251201|10:32:46|S|11|52.045000||
B|TSLA|20251201|10:32:46|S|10|428.075000||
B|TSM|20251201|10:32:46|S|5|288.739500||
B|CIFR|20251201|10:32:47|S|14|19.805000||
B|CRCL|20251201|10:32:47|S|800|76.080000||
B|ETHA|20251201|10:32:47|S|100|20.915000||
B|IAU|20251201|10:32:47|S|5|79.620000||
B|MSTR|20251201|10:32:47|S|4|158.438100||
B|MSTR|20251201|10:32:47|S|4|158.440000||
B|MSTR|20251201|10:32:47|S|80|158.410000||
B|PLTR|20251201|10:32:47|S|350|166.390000||
B|RIVN|20251201|10:32:47|S|100|17.090000||
B|SLDP|20251201|10:32:47|S|100|4.835000||
B|ARWR|20251201|10:32:48|S|10|54.720000||
B|BBAI|20251201|10:32:48|S|90|6.029300||
B|HOOD|20251201|10:32:48|S|200|120.506900||
B|OSCR|20251201|10:32:48|S|1|17.005000||
B|SE|20251201|10:32:48|S|10|137.625300||
B|SE|20251201|10:32:48|S|10|137.630000||
B|SIL|20251201|10:32:48|S|100|78.480000||
B|UVIX|20251201|10:32:48|S|17|8.657900||
B|VRT|20251201|10:32:48|S|20|178.870000||
B|XRT|20251201|10:32:48|S|50|84.630000||
B|BMNR|20251201|10:32:49|S|16|29.199300||
B|CRM|20251201|10:32:49|S|100|230.900000||
B|CRM|20251201|10:32:49|S|100|230.930000||
B|MSTR|20251201|10:32:49|S|50|158.467200||
B|NVDA|20251201|10:32:49|S|1|178.948500||
B|NVDA|20251201|10:32:49|S|20|178.945000||
B|NVDA|20251201|10:32:49|S|170|178.940000||
B|NVDA|20251201|10:32:49|S|200|178.941800||
B|QTTB|20251201|10:32:49|S|84|5.400000||
B|SLVP|20251201|10:32:49|S|100|31.980000||
B|SOXX|20251201|10:32:49|S|10|295.910000||
B|TQQQ|20251201|10:32:49|S|50|53.555000||
B|ADBE|20251201|10:32:50|S|5|322.390000||
B|ASST|20251201|10:32:50|S|25|1.030000||
B|BITF|20251201|10:32:50|S|1445|3.255000||
B|CRCL|20251201|10:32:50|S|2|76.040000||
B|ENTG|20251201|10:32:50|S|16|76.460000||
B|HOOD|20251201|10:32:50|S|100|120.547100||
B|MARA|20251201|10:32:50|S|30|10.705000||
B|MARA|20251201|10:32:50|S|250|10.705000||
B|MSTR|20251201|10:32:50|S|50|158.477200||
B|MSTR|20251201|10:32:50|S|50|158.480000||
B|ROKU|20251201|10:32:50|S|20|95.180000||
B|SGOV|20251201|10:32:50|S|56|100.380000||
B|ZS|20251201|10:32:50|S|40|242.768600||
B|BRK/B|20251201|10:32:51|S|2|512.295000||
B|CPRT|20251201|10:32:51|S|100|39.165000||
B|CRWV|20251201|10:32:51|S|16|73.100000||
B|CRWV|20251201|10:32:51|S|34|73.100000||
B|CRWV|20251201|10:32:51|S|500|73.097400||
B|FB|20251201|10:32:51|S|4|42.280000||
B|IBIT|20251201|10:32:51|S|100|48.115000||
B|IBIT|20251201|10:32:51|S|1000|48.125200||
B|KSS|20251201|10:32:51|S|50|24.932900||
B|META|20251201|10:32:51|S|25|640.320000||
B|META|20251201|10:32:51|S|100|640.320000||
B|NVDA|20251201|10:32:51|S|400|178.965200||
B|ALAB|20251201|10:32:52|S|3|164.670000||
B|HOOD|20251201|10:32:52|S|24|120.510000||
B|META|20251201|10:32:52|S|23|640.302700||
B|META|20251201|10:32:52|S|24|640.310000||
B|MSTR|20251201|10:32:52|S|1|158.480000||
B|NIO|20251201|10:32:52|S|76|5.175000||
B|QDTE|20251201|10:32:52|S|425|34.795000||
B|SMCI|20251201|10:32:52|S|100|32.655000||
B|TLT|20251201|10:32:52|S|100|88.909300||
B|XPEV|20251201|10:32:52|S|150|21.135000||
B|BOXX|20251201|10:32:53|S|10|114.620000||
B|CSCO|20251201|10:32:53|S|48|76.356500||
B|HKIT|20251201|10:32:53|S|600|1.930000||
B|MSFT|20251201|10:32:53|S|2|486.665000||
B|MSTR|20251201|10:32:53|S|2|158.439100||
B|PNTG|20251201|10:32:53|S|20|29.040000||
B|TSM|20251201|10:32:53|S|1|288.730000||
B|TSM|20251201|10:32:53|S|1|288.731700||
B|VXX|20251201|10:32:53|S|55|32.450000||
B|VXX|20251201|10:32:53|S|100|32.448100||
B|XRPZ|20251201|10:32:53|S|1|21.811000||
B|AMD|20251201|10:32:54|S|100|217.550000||
B|BITF|20251201|10:32:54|S|275|3.255000||
B|FTEL|20251201|10:32:54|S|100|1.260000||
B|NVDA|20251201|10:32:54|S|10|178.985000||
B|OSCR|20251201|10:32:54|S|200|17.039100||
B|SGOV|20251201|10:32:54|S|3|100.380000||
B|BGL|20251201|10:32:55|S|10|4.360000||
B|HOOD|20251201|10:32:55|S|1|120.500000||
B|HOOD|20251201|10:32:55|S|1|120.500000||
B|MARA|20251201|10:32:55|S|250|10.705000||
B|NVDA|20251201|10:32:55|S|10|178.975000||
B|NVDA|20251201|10:32:55|S|10|178.975000||
B|QQQ|20251201|10:32:55|S|200|615.351200||
B|TSLA|20251201|10:32:55|S|10|428.130000||
B|ARKK|20251201|10:32:56|S|1200|77.515000||
B|BOXX|20251201|10:32:56|S|12|114.620000||
B|COIN|20251201|10:32:56|S|20|255.905000||
B|FCX|20251201|10:32:56|S|30|43.255000||
B|HUMA|20251201|10:32:56|S|700|1.280000||
B|INTC|20251201|10:32:56|S|100|39.925000||
B|INTC|20251201|10:32:56|S|400|39.925000||
B|MGNX|20251201|10:32:56|S|100|1.470000||
B|NVDA|20251201|10:32:56|S|2|178.907900||
B|NVDA|20251201|10:32:56|S|10|178.905000||
B|OKLL|20251201|10:32:56|E|4|28.859100||
B|SLDP|20251201|10:32:56|S|250|4.835000||
B|BITX|20251201|10:32:57|S|10|27.375000||
B|CRM|20251201|10:32:57|S|2|230.870000||
B|HOOD|20251201|10:32:57|S|200|120.450000||
B|INTC|20251201|10:32:57|S|1700|39.915000||
B|IRON|20251201|10:32:57|S|60|94.760000||
B|MSTR|20251201|10:32:57|E|5|158.340000||
B|NVDA|20251201|10:32:57|S|1|178.865000||
B|NVDA|20251201|10:32:57|S|10|178.875000||
B|NVDA|20251201|10:32:57|S|300|178.860000||
B|QQQ|20251201|10:32:57|S|4|615.230000||
B|RKLB|20251201|10:32:57|S|2|40.510000||
B|AMZN|20251201|10:32:58|S|1|232.850000||
B|AMZN|20251201|10:32:58|S|15|232.841000||
B|BWXT|20251201|10:32:58|S|32|175.750000||
B|FHN|20251201|10:32:58|S|100|22.505000||
B|TSLA|20251201|10:32:58|S|25|427.915000||
B|TSLA|20251201|10:32:58|S|100|427.920000||
B|AMD|20251201|10:32:59|S|7|217.350000||
B|BITF|20251201|10:32:59|S|100|3.250000||
B|BITF|20251201|10:32:59|S|150|3.250400||
B|BMNU|20251201|10:32:59|S|280|6.195000||
B|FISV|20251201|10:32:59|S|100|61.640000||
B|FLNC|20251201|10:32:59|S|100|19.055000||
B|FLNC|20251201|10:32:59|S|200|19.055000||
B|GLD|20251201|10:32:59|S|3|388.735000||
B|IYRI|20251201|10:32:59|S|12|49.324700||
B|MARA|20251201|10:32:59|S|10|10.695000||
B|MSTX|20251201|10:32:59|S|930|4.365000||
B|MSTX|20251201|10:32:59|S|3000|4.365000||
B|BIL|20251201|10:33:00|S|100|91.455000||
B|BIL|20251201|10:33:00|S|240|91.460000||
B|CGDV|20251201|10:33:00|S|398|43.537500||
B|FXI|20251201|10:33:00|S|5|39.570000||
B|GDX|20251201|10:33:00|S|1|83.185000||
B|HVT|20251201|10:33:00|S|100|24.420000||
B|HVT|20251201|10:33:00|S|173|24.430000||
B|MSTR|20251201|10:33:00|S|10|158.268500||
B|PFE|20251201|10:33:00|S|1|25.779300||
B|SBET|20251201|10:33:00|S|3|9.535000||
B|TMDX|20251201|10:33:00|S|65|147.240000||
B|TSLA|20251201|10:33:00|S|25|427.820000||
B|TSLL|20251201|10:33:00|S|20|18.305000||
B|TSLL|20251201|10:33:00|S|25|18.305000||
B|VWO|20251201|10:33:00|S|2|54.243500||
B|ATGE|20251201|10:33:01|S|28|93.370000||
B|BULL|20251201|10:33:01|S|210|8.925000||
B|CHKP|20251201|10:33:01|S|3|186.370000||
B|COIN|20251201|10:33:01|S|44|255.806900||
B|COIN|20251201|10:33:01|S|44|255.810000||
B|HOOD|20251201|10:33:01|S|200|120.427100||
B|PDD|20251201|10:33:01|S|50|118.065000||
B|SQQQ|20251201|10:33:01|S|11|69.740000||
B|TSLA|20251201|10:33:01|S|100|427.830000||
B|VALE|20251201|10:33:01|S|820|12.677400||
B|BA|20251201|10:33:02|S|100|187.400000||
B|CLS|20251201|10:33:02|S|21|323.040000||
B|CONL|20251201|10:33:02|S|100|19.185000||
B|NVDA|20251201|10:33:02|S|3|178.915000||
B|PBF|20251201|10:33:02|S|200|35.330000||
B|TSLA|20251201|10:33:02|S|16|427.960000||
B|TSLA|20251201|10:33:02|S|25|427.880000||
B|TSLA|20251201|10:33:02|S|50|427.870000||
B|USAR|20251201|10:33:02|S|100|12.835000||
B|VOO|20251201|10:33:02|S|1|625.088600||
B|KZR|20251201|10:33:03|S|32|6.230000||
B|META|20251201|10:33:03|S|160|640.280000||
B|MSTX|20251201|10:33:03|S|3000|4.365000||
B|NVDA|20251201|10:33:03|S|3|178.915000||
B|PAG|20251201|10:33:03|S|5|162.690000||
B|PSLV|20251201|10:33:03|S|500|19.140000||
B|SMR|20251201|10:33:03|S|10|18.430000||
B|TSLA|20251201|10:33:03|S|100|427.878800||
B|VIK|20251201|10:33:03|S|20|67.040000||
B|ETHA|20251201|10:33:04|S|200|20.880000||
B|HOOD|20251201|10:33:04|S|35|120.490000||
B|HOOD|20251201|10:33:04|S|135|120.510000||
B|IRBT|20251201|10:33:04|S|1|1.920000||
B|MSTR|20251201|10:33:04|S|30|158.279500||
B|NTAP|20251201|10:33:04|S|39|111.060500||
B|NVDA|20251201|10:33:04|S|10|178.931000||
B|SU|20251201|10:33:04|S|2|45.328000||
B|TQQQ|20251201|10:33:04|S|8|53.575000||
B|TSLA|20251201|10:33:04|S|50|427.937800||
B|TSLA|20251201|10:33:04|S|50|427.940000||
B|BKU|20251201|10:33:05|S|50|44.360000||
B|BTBT|20251201|10:33:05|S|9998|2.189300||
B|BTSG|20251201|10:33:05|S|6|36.080000||
B|CAC|20251201|10:33:05|S|20|40.880000||
B|COIN|20251201|10:33:05|S|5|255.470000||
B|ETHA|20251201|10:33:05|S|100|20.880000||
B|ETHU|20251201|10:33:05|S|40|49.555000||
B|FRMI|20251201|10:33:05|S|100|15.740000||
B|IONQ|20251201|10:33:05|S|5|47.108600||
B|JD|20251201|10:33:05|S|68|29.975000||
B|KO|20251201|10:33:05|S|4|72.230000||
B|NVDA|20251201|10:33:05|S|5|178.912200||
B|NVDA|20251201|10:33:05|S|5|178.925000||
B|SIL|20251201|10:33:05|S|100|78.510000||
B|TSLA|20251201|10:33:05|S|50|427.870000||
B|ZM|20251201|10:33:05|S|1|85.620000||
B|ZM|20251201|10:33:05|S|1|85.630000||
B|ZM|20251201|10:33:05|S|1|85.630000||
B|ZM|20251201|10:33:05|S|5|85.620000||
B|ARM|20251201|10:33:06|S|20|134.205000||
B|COIN|20251201|10:33:06|S|80|255.380000||
B|CRWD|20251201|10:33:06|S|5|497.705000||
B|CVNA|20251201|10:33:06|S|6|373.360000||
B|DPZ|20251201|10:33:06|S|7|426.620000||
B|MBOT|20251201|10:33:06|S|30|2.295000||
B|MSTX|20251201|10:33:06|S|20|4.365000||
B|NVDA|20251201|10:33:06|S|5|178.880000||
B|NVDA|20251201|10:33:06|S|5|178.880400||
B|PONY|20251201|10:33:06|S|210|13.685000||
B|TSLA|20251201|10:33:06|S|20|427.840000||
B|TSM|20251201|10:33:06|S|2|288.710000||
B|ZS|20251201|10:33:06|S|11|242.629700||
B|JPM|20251201|10:33:07|S|5|310.160000||
B|LMT|20251201|10:33:07|S|4|444.790000||
B|MSTR|20251201|10:33:07|S|25|158.248000||
B|PLTR|20251201|10:33:07|S|259|166.327400||
B|SEI|20251201|10:33:07|S|120|48.990000||
B|AMZN|20251201|10:33:08|S|6|232.930000||
B|ASTS|20251201|10:33:08|S|10|52.720000||
B|CNEY|20251201|10:33:08|S|200|1.150000||
B|CNEY|20251201|10:33:08|S|300|1.150000||
B|COIN|20251201|10:33:08|S|44|255.544700||
B|CONL|20251201|10:33:08|S|100|19.155000||
B|CRWV|20251201|10:33:08|S|50|73.000000||
B|DVN|20251201|10:33:08|S|50|37.989300||
B|EA|20251201|10:33:08|S|50|201.930000||
B|IJS|20251201|10:33:08|S|2|113.102500||
B|META|20251201|10:33:08|S|200|640.110000||
B|PNTG|20251201|10:33:08|S|60|29.005000||
B|TSLA|20251201|10:33:08|S|26|427.970000||
B|U|20251201|10:33:08|S|100|42.235000||
B|U|20251201|10:33:08|S|100|42.235000||
B|FYLD|20251201|10:33:09|S|1|32.410000||
B|HTUS|20251201|10:33:09|S|1|43.840000||
B|IBIT|20251201|10:33:09|S|2|48.085000||
B|IBIT|20251201|10:33:09|S|50|48.085000||
B|META|20251201|10:33:09|S|50|640.190000||
B|NVDA|20251201|10:33:09|S|50|178.905000||
B|RGLD|20251201|10:33:09|S|3|202.550000||
B|RGLD|20251201|10:33:09|S|4|202.550000||
B|SQLV|20251201|10:33:09|S|1|42.740000||
B|BALY|20251201|10:33:10|S|60|19.100000||
B|CIFR|20251201|10:33:10|S|20|19.780700||
B|CSIQ|20251201|10:33:10|S|300|28.930000||
B|GS|20251201|10:33:10|S|3|812.990000||
B|IBIT|20251201|10:33:10|S|100|48.085000||
B|MSTZ|20251201|10:33:10|E|50|16.548500||
B|NVDA|20251201|10:33:10|S|200|178.915000||
B|NVDA|20251201|10:33:10|S|200|178.917100||
B|SLNO|20251201|10:33:10|S|100|49.650000||
B|TQQQ|20251201|10:33:10|S|200|53.547900||
B|WDC|20251201|10:33:10|S|1|161.531400||
B|ZS|20251201|10:33:10|S|80|242.632600||
B|CRCD|20251201|10:33:11|S|100|44.190000||
B|CRCD|20251201|10:33:11|S|200|44.190000||
B|ICLN|20251201|10:33:11|S|2|16.678000||
B|MU|20251201|10:33:11|S|87|236.540000||
B|QTTB|20251201|10:33:11|S|84|5.380000||
B|SNAP|20251201|10:33:11|S|350|7.527200||
B|WMT|20251201|10:33:11|S|244|111.006500||
B|BRK/B|20251201|10:33:12|S|1|512.330000||
B|KYIV|20251201|10:33:12|S|50|13.636300||
B|NVDA|20251201|10:33:12|S|50|178.950700||
B|SOXS|20251201|10:33:12|S|500|3.470000||
B|TSLA|20251201|10:33:12|S|10|427.990000||
B|COIN|20251201|10:33:13|S|80|255.750000||
B|EPAM|20251201|10:33:13|S|40|188.370000||
B|HOOD|20251201|10:33:13|S|98|120.540000||
B|NVDA|20251201|10:33:13|S|1900|178.980000||
B|TSLA|20251201|10:33:13|S|12|428.038200||
B|TSLA|20251201|10:33:13|S|13|428.040000||
B|BABA|20251201|10:33:14|S|200|162.340000||
B|META|20251201|10:33:14|S|40|640.340000||
B|MSTR|20251201|10:33:14|S|960|158.480000||
B|NGD|20251201|10:33:14|S|776|8.428500||
B|NVDA|20251201|10:33:14|S|410|178.990000||
B|ORCL|20251201|10:33:14|S|80|201.200000||
B|RKLB|20251201|10:33:14|S|6|40.535000||
B|SOXX|20251201|10:33:14|S|400|295.970000||
B|AMZN|20251201|10:33:15|S|10|232.880000||
B|FWONA|20251201|10:33:15|S|15|86.940000||
B|IRM|20251201|10:33:15|S|75|83.265000||
B|MU|20251201|10:33:15|S|27|236.640000||
B|MU|20251201|10:33:15|S|100|236.634800||
B|TSMX|20251201|10:33:15|S|90|48.120000||
B|UVIX|20251201|10:33:15|S|3|8.648000||
B|VOD|20251201|10:33:15|S|24|12.365000||
B|ZS|20251201|10:33:15|S|80|242.624700||
B|AHMA|20251201|10:33:16|S|200|15.460000||
B|ASST|20251201|10:33:16|S|10|1.030000||
B|MSTR|20251201|10:33:16|S|2|158.736000||
B|MSTR|20251201|10:33:16|S|20|158.736000||
B|PLTR|20251201|10:33:16|S|100|166.380000||
B|SOXX|20251201|10:33:16|S|40|296.040000||
B|UNG|20251201|10:33:16|S|200|14.910000||
B|ZS|20251201|10:33:16|S|2|242.624400||
B|AGNC|20251201|10:33:17|S|20|10.440000||
B|ALAB|20251201|10:33:17|S|3|164.910000||
B|BIDU|20251201|10:33:17|S|100|118.490000||
B|MDLZ|20251201|10:33:17|S|3|56.645000||
B|META|20251201|10:33:17|S|200|640.380000||
B|MU|20251201|10:33:17|S|15|236.675000||
B|TLTW|20251201|10:33:17|S|261|23.315000||
B|TSLA|20251201|10:33:17|S|280|427.970000||
B|TWG|20251201|10:33:17|S|100|5.560000||
B|XLE|20251201|10:33:17|S|8|91.689300||
B|CAG|20251201|10:33:18|S|200|17.575000||
B|ETHA|20251201|10:33:18|S|182|20.889400||
B|IREN|20251201|10:33:18|S|54|45.870000||
B|KSPI|20251201|10:33:18|S|35|78.860000||
B|MSTR|20251201|10:33:18|S|56|158.716500||
B|NIO|20251201|10:33:18|S|86|5.175000||
B|NIO|20251201|10:33:18|S|234|5.175000||
B|TSLA|20251201|10:33:18|S|104|428.020000||
B|VEA|20251201|10:33:18|S|130|61.449300||
B|ZS|20251201|10:33:18|S|40|242.502500||
B|MSTR|20251201|10:33:19|S|1|158.560000||
B|NKE|20251201|10:33:19|S|5|64.958900||
B|PATH|20251201|10:33:19|S|137|13.779500||
B|TSLA|20251201|10:33:19|S|129|428.060000||
B|TSLA|20251201|10:33:19|S|385|428.070000||
B|BABA|20251201|10:33:20|S|300|162.360000||
B|BCS|20251201|10:33:20|S|81|22.799500||
B|CAVA|20251201|10:33:20|S|100|50.570000||
B|DDOG|20251201|10:33:20|S|12|158.170000||
B|DVLT|20251201|10:33:20|E|200|1.855500||
B|LITE|20251201|10:33:20|S|100|314.770000||
B|PFF|20251201|10:33:20|S|15|30.685000||
B|SIL|20251201|10:33:20|S|100|78.590000||
B|AVGO|20251201|10:33:21|S|63|390.780000||
B|CONL|20251201|10:33:21|S|300|19.195000||
B|CPRT|20251201|10:33:21|S|79|39.150000||
B|CRCD|20251201|10:33:21|S|41|44.040000||
B|DUST|20251201|10:33:21|S|50|8.280000||
B|HOOD|20251201|10:33:21|S|30|120.470000||
B|HOOD|20251201|10:33:21|S|200|120.475000||
B|IBKR|20251201|10:33:21|S|200|63.458300||
B|JNJ|20251201|10:33:21|S|1|206.330000||
B|MSTR|20251201|10:33:21|S|6|158.536800||
B|MU|20251201|10:33:21|S|91|236.675000||
B|TSLA|20251201|10:33:21|S|50|428.027300||
B|COIN|20251201|10:33:22|S|80|255.620000||
B|DOV|20251201|10:33:22|S|5|185.060000||
B|GLD|20251201|10:33:22|S|7|388.887400||
B|GRC|20251201|10:33:22|S|21|46.480000||
B|IAU|20251201|10:33:22|S|1|79.629300||
B|KO|20251201|10:33:22|S|13|72.219300||
B|NFLX|20251201|10:33:22|S|35|107.885000||
B|NUE|20251201|10:33:22|S|6|161.400000||
B|NVDA|20251201|10:33:22|S|10|178.925000||
B|NVDA|20251201|10:33:22|S|10|178.925000||
B|NVDA|20251201|10:33:22|S|10|178.925000||
B|SOXX|20251201|10:33:22|S|40|295.940000||
B|ZM|20251201|10:33:22|S|2|85.625000||
B|ZM|20251201|10:33:22|S|3|85.625000||
B|ACN|20251201|10:33:23|S|96|256.031000||
B|BABA|20251201|10:33:23|S|100|162.252900||
B|BIL|20251201|10:33:23|S|100|91.455000||
B|BIL|20251201|10:33:23|S|270|91.460000||
B|BRK/B|20251201|10:33:23|S|1|512.320000||
B|CRCL|20251201|10:33:23|S|30|76.170000||
B|KALA|20251201|10:33:23|S|412|1.380000||
B|META|20251201|10:33:23|S|20|640.470000||
B|MRK|20251201|10:33:23|S|1|103.710500||
B|MSTR|20251201|10:33:23|E|2|158.547200||
B|NTAP|20251201|10:33:23|S|100|111.030000||
B|NTAP|20251201|10:33:23|S|100|111.030000||
B|NVDA|20251201|10:33:23|S|10|178.925000||
B|NVDA|20251201|10:33:23|S|10|178.935000||
B|NVDA|20251201|10:33:23|S|10|178.935000||
B|NVDA|20251201|10:33:23|S|10|178.935000||
B|RZLV|20251201|10:33:23|S|100|2.815000||
B|UVXY|20251201|10:33:23|S|2|48.730000||
B|Z|20251201|10:33:23|S|1|72.987600||
B|BA|20251201|10:33:24|S|176|187.530000||
B|GLNG|20251201|10:33:24|S|100|36.710000||
B|MU|20251201|10:33:24|S|100|236.604800||
B|NVDA|20251201|10:33:24|S|10|178.925000||
B|NVDA|20251201|10:33:24|S|10|178.925000||
B|NVDA|20251201|10:33:24|S|10|178.940700||
B|NVDX|20251201|10:33:24|S|139|16.680000||
B|QQQ|20251201|10:33:24|S|100|615.285000||
B|QTTB|20251201|10:33:24|S|303|5.440000||
B|RGR|20251201|10:33:24|S|5|29.670000||
B|SOXS|20251201|10:33:24|S|112|3.470000||
B|TLT|20251201|10:33:24|S|18|88.919300||
B|ARQT|20251201|10:33:25|S|20|30.470000||
B|GLD|20251201|10:33:25|S|400|388.918800||
B|INTC|20251201|10:33:25|S|400|39.865000||
B|JNJ|20251201|10:33:25|S|10|206.330000||
B|NVDA|20251201|10:33:25|S|10|178.850700||
B|NVDA|20251201|10:33:25|S|10|178.920700||
B|NVDA|20251201|10:33:25|S|10|178.925000||
B|SMH|20251201|10:33:25|S|800|351.510000||
B|TMDX|20251201|10:33:25|S|10|147.530000||
B|TSLA|20251201|10:33:25|S|4|427.625000||
B|TSLA|20251201|10:33:25|S|20|427.730000||
B|AVGO|20251201|10:33:26|S|20|390.405000||
B|BMNU|20251201|10:33:26|S|100|6.235000||
B|BORR|20251201|10:33:26|S|125|3.469300||
B|NVDA|20251201|10:33:26|S|79|178.839800||
B|QTTB|20251201|10:33:26|S|15|5.490000||
B|RGTI|20251201|10:33:26|S|700|24.020800||
B|ROBN|20251201|10:33:26|S|100|66.570000||
B|TSLA|20251201|10:33:26|S|15|427.590000||
B|TSLL|20251201|10:33:26|S|40|18.295000||
B|AMD|20251201|10:33:27|S|70|217.175000||
B|BMNR|20251201|10:33:27|S|70|29.225000||
B|BMNR|20251201|10:33:27|S|194|29.225000||
B|BMNR|20251201|10:33:27|S|200|29.225000||
B|KWEB|20251201|10:33:27|S|100|37.915000||
B|NVDA|20251201|10:33:27|S|75|178.818000||
B|SIL|20251201|10:33:27|S|100|78.530000||
B|SPYM|20251201|10:33:27|S|5|79.960000||
B|TSLA|20251201|10:33:27|S|1|427.380000||
B|TSLA|20251201|10:33:27|S|1|427.382200||
B|TSLA|20251201|10:33:27|S|20|427.410000||
B|TSLA|20251201|10:33:27|S|25|427.430000||
B|HIMS|20251201|10:33:28|S|400|38.170000||
B|HOOW|20251201|10:33:28|S|60|54.930000||
B|MSTR|20251201|10:33:28|S|5|158.440000||
B|MSTR|20251201|10:33:28|S|5|158.440000||
B|MSTR|20251201|10:33:28|S|24|158.410000||
B|MSTR|20251201|10:33:28|S|44|158.440000||
B|RLJ|20251201|10:33:28|S|154|7.532300||
B|SEI|20251201|10:33:28|S|100|48.930000||
B|TSLA|20251201|10:33:28|S|100|427.490000||
B|TSLA|20251201|10:33:28|S|191|427.490000||
B|TW|20251201|10:33:28|S|200|106.470000||
B|AAPL|20251201|10:33:29|S|100|277.990000||
B|BITI|20251201|10:33:29|S|1|24.125500||
B|BMNR|20251201|10:33:29|S|3|29.195000||
B|BMNU|20251201|10:33:29|S|15|6.225000||
B|CEPU|20251201|10:33:29|S|24|16.150000||
B|CEPU|20251201|10:33:29|S|400|16.090000||
B|HOOD|20251201|10:33:29|S|90|120.315000||
B|IEMG|20251201|10:33:29|S|192|66.985000||
B|MU|20251201|10:33:29|S|10|236.165000||
B|MU|20251201|10:33:29|S|50|236.145000||
B|NVDA|20251201|10:33:29|S|1|178.785000||
B|NVDA|20251201|10:33:29|S|1|178.789300||
B|NVDA|20251201|10:33:29|S|4|178.799300||
B|NVDA|20251201|10:33:29|S|1000|178.795000||
B|TSLA|20251201|10:33:29|S|19|427.370000||
B|ZS|20251201|10:33:29|S|40|242.635000||
B|CRWV|20251201|10:33:30|S|300|72.950000||
B|FNGD|20251201|10:33:30|S|7000|4.665500||
B|GDX|20251201|10:33:30|S|3|83.165000||
B|GLD|20251201|10:33:30|S|93|388.775000||
B|GLD|20251201|10:33:30|S|100|388.776300||
B|MSTR|20251201|10:33:30|S|171|158.560000||
B|NVDA|20251201|10:33:30|S|1|178.818000||
B|QBTS|20251201|10:33:30|S|10|21.715000||
B|SHW|20251201|10:33:30|S|1|340.520000||
B|TSLA|20251201|10:33:30|S|100|427.390000||
B|TSLA|20251201|10:33:30|S|100|427.415000||
B|AES|20251201|10:33:31|S|190|13.907500||
B|BA|20251201|10:33:31|S|100|187.530000||
B|CRCL|20251201|10:33:31|S|200|76.015000||
B|IBIT|20251201|10:33:31|S|10|48.045000||
B|NVDA|20251201|10:33:31|S|25|178.805000||
B|QUBT|20251201|10:33:31|S|50|11.135000||
B|SEDG|20251201|10:33:31|S|100|32.560000||
B|ZS|20251201|10:33:31|S|8|242.585900||
B|BE|20251201|10:33:32|S|20|104.165000||
B|BE|20251201|10:33:32|S|200|104.165000||
B|BE|20251201|10:33:32|S|260|104.170000||
B|BOXX|20251201|10:33:32|S|3|114.620000||
B|CWEN/A|20251201|10:33:32|S|4|32.880000||
B|FLNC|20251201|10:33:32|S|100|19.039100||
B|IBIT|20251201|10:33:32|S|1|48.045000||
B|MSTR|20251201|10:33:32|S|5|158.390000||
B|NVDA|20251201|10:33:32|S|3|178.805000||
B|NVDA|20251201|10:33:32|S|400|178.805000||
B|TSLA|20251201|10:33:32|S|6|427.270000||
B|UNH|20251201|10:33:32|S|50|327.380000||
B|AMZN|20251201|10:33:33|S|42|232.740000||
B|BMNR|20251201|10:33:33|S|7|29.185000||
B|BUXX|20251201|10:33:33|S|200|20.285000||
B|CMCSA|20251201|10:33:33|S|100|26.550000||
B|CRWD|20251201|10:33:33|S|1|497.340000||
B|HOOD|20251201|10:33:33|S|50|120.340000||
B|HOOD|20251201|10:33:33|S|50|120.340000||
B|MRVL|20251201|10:33:33|S|6|90.250000||
B|MSTR|20251201|10:33:33|E|6|158.390000||
B|NVDA|20251201|10:33:33|S|4|178.809300||
B|QQQ|20251201|10:33:33|S|100|615.045800||
B|SIL|20251201|10:33:33|S|100|78.470000||
B|TSLA|20251201|10:33:33|S|3|427.324600||
B|USFR|20251201|10:33:33|S|87|50.285000||
B|ZM|20251201|10:33:33|S|1|85.640000||
B|BABA|20251201|10:33:34|S|200|162.240000||
B|BE|20251201|10:33:34|S|1|104.165000||
B|FXI|20251201|10:33:34|S|27|39.560000||
B|GOOGL|20251201|10:33:34|S|31|316.620000||
B|IONR|20251201|10:33:34|S|300|4.550000||
B|MSTR|20251201|10:33:34|S|1|158.397300||
B|MSTR|20251201|10:33:34|S|261|158.365000||
B|NVDA|20251201|10:33:34|S|5|178.779300||
B|NVDA|20251201|10:33:34|S|20|178.776500||
B|QUBT|20251201|10:33:34|S|500|11.140000||
B|TSLA|20251201|10:33:34|S|1|427.300000||
B|TSLA|20251201|10:33:34|S|7|427.290000||
B|CONL|20251201|10:33:35|S|1|19.130000||
B|DOCN|20251201|10:33:35|S|2|43.380000||
B|RYAAY|20251201|10:33:35|S|20|67.885000||
B|SMX|20251201|10:33:35|S|50|41.530000||
B|SOXL|20251201|10:33:35|S|30|40.765000||
B|TQQQ|20251201|10:33:35|S|1|53.495000||
B|TSLA|20251201|10:33:35|S|27|427.297800||
B|TSLA|20251201|10:33:35|S|28|427.300000||
B|BMNU|20251201|10:33:36|S|900|6.225000||
B|CONY|20251201|10:33:36|S|60|4.510000||
B|ETHA|20251201|10:33:36|S|25|20.859300||
B|IWM|20251201|10:33:36|S|48|246.305000||
B|MSTR|20251201|10:33:36|S|60|158.398300||
B|QTTB|20251201|10:33:36|S|100|5.450000||
B|SCHD|20251201|10:33:36|S|90|27.620000||
B|SCHG|20251201|10:33:36|S|1|32.566500||
B|VLO|20251201|10:33:36|S|50|180.715000||
B|BTCL|20251201|10:33:37|S|40|28.630000||
B|MSTR|20251201|10:33:37|S|50|158.497100||
B|MU|20251201|10:33:37|S|100|236.184300||
B|RKLB|20251201|10:33:37|S|6|40.469100||
B|TMF|20251201|10:33:37|S|19|39.995000||
B|TSLA|20251201|10:33:37|S|20|427.261500||
B|ZTS|20251201|10:33:37|S|100|128.422400||
B|GLNG|20251201|10:33:38|S|30|36.710000||
B|MSTR|20251201|10:33:38|S|20|158.497300||
B|NVDA|20251201|10:33:38|S|6|178.809300||
B|QQQ|20251201|10:33:38|S|10|615.045000||
B|QQQ|20251201|10:33:38|S|81|615.030000||
B|RKLB|20251201|10:33:38|S|1|40.465000||
B|SIL|20251201|10:33:38|S|100|78.450000||
B|TSLA|20251201|10:33:38|S|5|427.280000||
B|TSLA|20251201|10:33:38|S|35|427.290000||
B|TSLA|20251201|10:33:38|S|50|427.310000||
B|CSIQ|20251201|10:33:39|S|200|28.865000||
B|MU|20251201|10:33:39|S|100|236.254300||
B|OMF|20251201|10:33:39|S|25|62.150000||
B|RKLB|20251201|10:33:39|S|12|40.475000||
B|TIC|20251201|10:33:39|S|300|9.670000||
B|TSLA|20251201|10:33:39|S|20|427.310000||
B|AHMA|20251201|10:33:40|S|4|15.780000||
B|AHMA|20251201|10:33:40|S|200|15.780000||
B|ORCL|20251201|10:33:40|S|100|201.170000||
B|SLVP|20251201|10:33:40|S|50|31.980000||
B|TQQQ|20251201|10:33:40|S|1|53.489300||
B|TSLA|20251201|10:33:40|S|100|427.332500||
B|TSLA|20251201|10:33:40|S|167|427.340000||
B|WMT|20251201|10:33:40|S|23|110.970000||
B|ALAB|20251201|10:33:41|S|50|164.570000||
B|BITX|20251201|10:33:41|E|1|27.323500||
B|COIN|20251201|10:33:41|S|64|255.140000||
B|HBAN|20251201|10:33:41|S|2000|16.385200||
B|HOOD|20251201|10:33:41|S|100|120.330000||
B|IWM|20251201|10:33:41|S|26|246.325000||
B|JNJ|20251201|10:33:41|S|1|206.330000||
B|MSTX|20251201|10:33:41|S|10|4.367500||
B|NVDA|20251201|10:33:41|S|100|178.845000||
B|QQQ|20251201|10:33:41|S|14|615.075000||
B|TDC|20251201|10:33:41|S|40|29.160000||
B|TMF|20251201|10:33:41|S|22|40.000000||
B|TSLA|20251201|10:33:41|S|32|427.410000||
B|ANF|20251201|10:33:42|S|10|101.600000||
B|ANF|20251201|10:33:42|S|23|101.590000||
B|ETHA|20251201|10:33:42|S|40|20.865000||
B|GS|20251201|10:33:42|S|10|813.090000||
B|LRCX|20251201|10:33:42|S|36|154.667500||
B|NVDA|20251201|10:33:42|S|2|178.867600||
B|PLTR|20251201|10:33:42|S|110|166.240000||
B|BRK/B|20251201|10:33:43|S|1|512.300000||
B|GOOGL|20251201|10:33:43|S|45|316.470000||
B|IBIT|20251201|10:33:43|S|400|48.060000||
B|IMO|20251201|10:33:43|S|1|99.990000||
B|MDLZ|20251201|10:33:43|S|20|56.635000||
B|RGR|20251201|10:33:43|S|10|29.670000||
B|SOXL|20251201|10:33:43|S|19|40.795000||
B|SPXL|20251201|10:33:43|S|1|219.020000||
B|TD|20251201|10:33:43|S|100|84.030000||
B|MSTR|20251201|10:33:44|S|40|158.607600||
B|MSTR|20251201|10:33:44|S|40|158.610000||
B|MSTZ|20251201|10:33:44|S|50|16.489900||
B|TLT|20251201|10:33:44|S|100|88.920000||
B|TSLA|20251201|10:33:44|S|10|427.470000||
B|TSLA|20251201|10:33:44|S|10|427.472500||
B|HOOD|20251201|10:33:45|S|94|120.330000||
B|MU|20251201|10:33:45|S|100|236.254300||
B|OPEN|20251201|10:33:45|S|36|7.255000||
B|RCL|20251201|10:33:45|S|20|264.345000||
B|SOXS|20251201|10:33:45|S|2000|3.475300||
B|TSLA|20251201|10:33:45|S|100|427.495000||
B|XCUR|20251201|10:33:45|S|200|4.550000||
B|GLD|20251201|10:33:46|S|106|388.800000||
B|IQ|20251201|10:33:46|S|2001|2.130000||
B|KSS|20251201|10:33:46|S|50|24.920900||
B|MO|20251201|10:33:46|S|50|58.865000||
B|TMF|20251201|10:33:46|S|400|39.995000||
B|VRT|20251201|10:33:46|S|35|178.670000||
B|AAPL|20251201|10:33:47|S|300|277.995000||
B|BTU|20251201|10:33:47|S|20|27.210000||
B|CRM|20251201|10:33:47|S|100|230.970000||
B|CRWV|20251201|10:33:47|S|4|72.960000||
B|GS|20251201|10:33:47|S|3|813.150000||
B|HOOD|20251201|10:33:47|S|100|120.358300||
B|MARA|20251201|10:33:47|S|300|10.685000||
B|MSTR|20251201|10:33:47|S|25|158.476900||
B|MU|20251201|10:33:47|S|1|236.360000||
B|UPWK|20251201|10:33:47|S|100|19.525000||
B|USB|20251201|10:33:47|S|4|49.429300||
B|AMD|20251201|10:33:48|S|100|217.115000||
B|BE|20251201|10:33:48|S|5|104.254500||
B|BMY|20251201|10:33:48|S|20|49.175000||
B|HIMS|20251201|10:33:48|S|25|38.185000||
B|IBIT|20251201|10:33:48|S|25|48.055000||
B|NVDA|20251201|10:33:48|S|9|178.902200||
B|SPYM|20251201|10:33:48|S|1831|79.975000||
B|TNA|20251201|10:33:48|S|100|45.770000||
B|TSLA|20251201|10:33:48|S|20|427.740000||
B|TSLA|20251201|10:33:48|S|20|427.757100||
B|TSLA|20251201|10:33:48|S|40|427.680000||
B|TSLA|20251201|10:33:48|S|50|427.620000||
B|TSLA|20251201|10:33:48|S|100|427.687700||
B|TSLA|20251201|10:33:48|S|100|427.737000||
B|ETHA|20251201|10:33:49|S|221|20.860000||
B|FSM|20251201|10:33:49|S|400|10.055000||
B|IWM|20251201|10:33:49|S|1|246.338200||
B|MSTR|20251201|10:33:49|S|5|158.500000||
B|MSTR|20251201|10:33:49|S|5|158.500000||
B|NOK|20251201|10:33:49|S|24|6.139300||
B|SBET|20251201|10:33:49|S|100|9.535000||
B|SPUS|20251201|10:33:49|S|18|51.060000||
B|VDE|20251201|10:33:49|S|1|129.285800||
B|XLU|20251201|10:33:49|S|6|89.378200||
B|COIN|20251201|10:33:50|S|2|254.990000||
B|IVV|20251201|10:33:50|S|6|683.124900||
B|KZR|20251201|10:33:50|S|16|6.230000||
B|MSTR|20251201|10:33:50|S|1|158.427300||
B|QTTB|20251201|10:33:50|S|100|5.340000||
B|QTTB|20251201|10:33:50|S|200|5.330000||
B|SIL|20251201|10:33:50|S|138|78.500000||
B|XLE|20251201|10:33:50|S|110|91.684500||
B|COIN|20251201|10:33:51|S|3|255.016400||
B|COIN|20251201|10:33:51|S|3|255.020000||
B|COIN|20251201|10:33:51|S|50|254.960000||
B|GLXY|20251201|10:33:51|S|54|24.261400||
B|MDGL|20251201|10:33:51|S|15|585.440000||
B|MSTR|20251201|10:33:51|S|5|158.398000||
B|MSTR|20251201|10:33:51|S|5|158.400000||
B|SIL|20251201|10:33:51|S|100|78.510000||
B|SLV|20251201|10:33:51|S|10|52.025000||
B|SMX|20251201|10:33:51|S|24|41.210000||
B|TGTX|20251201|10:33:51|S|40|31.728300||
B|TNA|20251201|10:33:51|S|23|45.770000||
B|AMZN|20251201|10:33:52|S|337|232.678300||
B|BA|20251201|10:33:52|S|175|187.580000||
B|ICHR|20251201|10:33:52|S|200|16.630000||
B|MARA|20251201|10:33:52|S|200|10.685000||
B|META|20251201|10:33:52|S|20|640.220000||
B|MU|20251201|10:33:52|S|3|236.150000||
B|MU|20251201|10:33:52|S|100|236.145100||
B|SLV|20251201|10:33:52|S|200|52.025000||
B|TSLA|20251201|10:33:52|S|100|427.370000||
B|URI|20251201|10:33:52|S|2|804.180000||
B|AAPL|20251201|10:33:53|S|100|277.991600||
B|AAPL|20251201|10:33:53|S|212|277.990000||
B|CEG|20251201|10:33:53|S|2|358.470000||
B|COPJ|20251201|10:33:53|S|100|38.290000||
B|ETHA|20251201|10:33:53|S|14|20.850000||
B|HOOD|20251201|10:33:53|S|50|120.198800||
B|KO|20251201|10:33:53|S|100|72.235000||
B|SCHG|20251201|10:33:53|S|5|32.575000||
B|SGOV|20251201|10:33:53|S|50|100.380000||
B|SMCI|20251201|10:33:53|S|20|32.686500||
B|SPWH|20251201|10:33:53|S|100|2.320000||
B|AHMA|20251201|10:33:54|S|100|15.780000||
B|BRK/B|20251201|10:33:54|S|5|512.205400||
B|COP|20251201|10:33:54|S|200|90.836000||
B|GPRK|20251201|10:33:54|S|1|8.280000||
B|LOPE|20251201|10:33:54|S|8|157.740000||
B|TQQQ|20251201|10:33:54|S|50|53.490700||
B|WBD|20251201|10:33:54|S|100|23.880000||
B|AVGO|20251201|10:33:55|S|2|390.510000||
B|ITW|20251201|10:33:55|S|207|247.530000||
B|MU|20251201|10:33:55|S|56|236.060000||
B|WALD|20251201|10:33:55|S|200|2.230000||
B|WDC|20251201|10:33:55|S|45|161.542600||
B|YINN|20251201|10:33:55|S|81|46.150000||
B|AISP|20251201|10:33:56|S|500|3.493500||
B|AMD|20251201|10:33:56|S|100|216.945000||
B|BABX|20251201|10:33:56|S|2|44.730000||
B|BBAR|20251201|10:33:56|S|1|16.160000||
B|TSLA|20251201|10:33:56|S|7|427.150000||
B|TSLA|20251201|10:33:56|S|14|427.155000||
B|VIK|20251201|10:33:56|S|90|66.980000||
B|XCUR|20251201|10:33:56|S|100|4.550000||
B|BA|20251201|10:33:57|S|150|187.550000||
B|BITF|20251201|10:33:57|S|1543|3.235000||
B|COIN|20251201|10:33:57|S|1|254.511700||
B|COIN|20251201|10:33:57|S|2|254.507700||
B|COIN|20251201|10:33:57|S|3|254.510000||
B|META|20251201|10:33:57|S|30|639.995000||
B|SOXL|20251201|10:33:57|S|100|40.765000||
B|TSLA|20251201|10:33:57|S|10|427.160000||
B|TSLA|20251201|10:33:57|S|11|427.140000||
B|TSLA|20251201|10:33:57|S|20|427.190000||
B|TSLA|20251201|10:33:57|S|66|427.235000||
B|TSLA|20251201|10:33:57|S|162|427.160000||
B|YYY|20251201|10:33:57|S|7|11.630000||
B|BBAR|20251201|10:33:58|S|32|16.160000||
B|BMNR|20251201|10:33:58|S|30|29.160000||
B|HOOD|20251201|10:33:58|S|100|120.060000||
B|KALA|20251201|10:33:58|S|11|1.388500||
B|MSTR|20251201|10:33:58|S|10|158.255000||
B|MSTR|20251201|10:33:58|S|50|158.255000||
B|MSTR|20251201|10:33:58|S|50|158.255000||
B|RKLB|20251201|10:33:58|S|3|40.470000||
B|SIL|20251201|10:33:58|S|100|78.430000||
B|TGT|20251201|10:33:58|S|7|90.970000||
B|TGT|20251201|10:33:58|S|8|90.970000||
B|TQQQ|20251201|10:33:58|S|3|53.479300||
B|TSLA|20251201|10:33:58|S|2|427.131400||
B|TSLA|20251201|10:33:58|S|145|427.120000||
B|ABNB|20251201|10:33:59|S|6|117.860000||
B|AMD|20251201|10:33:59|S|100|216.883500||
B|BABA|20251201|10:33:59|S|200|162.222200||
B|HUT|20251201|10:33:59|S|70|42.120000||
B|IBIT|20251201|10:33:59|S|10|48.010000||
B|NVDA|20251201|10:33:59|S|100|178.750000||
B|PLTY|20251201|10:33:59|S|17|52.830000||
B|QQQ|20251201|10:33:59|S|100|614.949100||
B|TQQQ|20251201|10:33:59|S|3|53.469300||
B|TQQQ|20251201|10:33:59|S|40|53.465000||
B|TSLA|20251201|10:33:59|S|10|427.120000||
B|AVGO|20251201|10:34:00|S|19|390.360000||
B|HASI|20251201|10:34:00|S|20|33.735000||
B|LMT|20251201|10:34:00|S|1|445.020000||
B|MSTX|20251201|10:34:00|S|100|4.365000||
B|MU|20251201|10:34:00|S|49|236.055300||
B|NVDA|20251201|10:34:00|S|5|178.719300||
B|RIVN|20251201|10:34:00|S|20|17.070000||
B|ROBN|20251201|10:34:00|S|1|66.040000||
B|TQQQ|20251201|10:34:00|S|3|53.455000||
B|TSLA|20251201|10:34:00|S|124|427.060000||
B|TSLA|20251201|10:34:00|S|200|427.095400||
B|ZS|20251201|10:34:00|S|1|242.520400||
B|ZS|20251201|10:34:00|S|2|242.567600||
B|AVGO|20251201|10:34:01|S|7|390.300000||
B|BITU|20251201|10:34:01|E|25|26.630000||
B|BMNU|20251201|10:34:01|S|301|6.205000||
B|BMNU|20251201|10:34:01|S|1000|6.205000||
B|CRWV|20251201|10:34:01|S|13|72.855000||
B|EEM|20251201|10:34:01|S|14|54.250000||
B|META|20251201|10:34:01|S|1|639.960000||
B|OPEN|20251201|10:34:01|S|60|7.249300||
B|PLUG|20251201|10:34:01|S|600|1.925000||
B|UPRO|20251201|10:34:01|S|10|115.077900||
B|VAL|20251201|10:34:01|S|100|57.330000||
B|ZM|20251201|10:34:01|S|56|85.590000||
B|ZM|20251201|10:34:01|S|100|85.590000||
B|AHMA|20251201|10:34:02|S|100|15.690000||
B|ASPI|20251201|10:34:02|S|20|5.745500||
B|BABA|20251201|10:34:02|S|200|162.060000||
B|CONL|20251201|10:34:02|S|60|19.005000||
B|HMY|20251201|10:34:02|S|41|19.609500||
B|LLY|20251201|10:34:02|S|50|1065.419000||
B|MA|20251201|10:34:02|S|1|547.190000||
B|MPLX|20251201|10:34:02|S|12|54.591000||
B|NVDA|20251201|10:34:02|S|2|178.705000||
B|NVDA|20251201|10:34:02|S|5|178.705000||
B|NVDA|20251201|10:34:02|S|64|178.660000||
B|NVDA|20251201|10:34:02|S|100|178.695000||
B|NVDA|20251201|10:34:02|S|122|178.670000||
B|QQQ|20251201|10:34:02|S|65|614.790000||
B|QQQ|20251201|10:34:02|S|100|614.800000||
B|TQQQ|20251201|10:34:02|S|3|53.425000||
B|TSLA|20251201|10:34:02|S|10|426.967300||
B|TSLA|20251201|10:34:02|S|40|427.010000||
B|TSLS|20251201|10:34:02|S|3000|5.428200||
B|AAPL|20251201|10:34:03|S|100|277.930000||
B|APP|20251201|10:34:03|S|100|596.640000||
B|BA|20251201|10:34:03|S|3|187.470000||
B|COIN|20251201|10:34:03|S|1|254.330000||
B|COIN|20251201|10:34:03|S|40|254.330000||
B|COIN|20251201|10:34:03|S|250|254.320000||
B|IBIT|20251201|10:34:03|S|1|48.000000||
B|IBIT|20251201|10:34:03|S|208|48.005000||
B|RR|20251201|10:34:03|S|140|3.430000||
B|SCCG|20251201|10:34:03|S|100|23.240000||
B|ZIM|20251201|10:34:03|S|100|19.970000||
B|BABA|20251201|10:34:04|S|200|162.060000||
B|BMNR|20251201|10:34:04|S|92|29.095000||
B|GOOGL|20251201|10:34:04|S|26|316.460000||
B|GOOGL|20251201|10:34:04|S|100|316.460000||
B|HOOD|20251201|10:34:04|S|25|119.780000||
B|HOOD|20251201|10:34:04|S|25|119.782300||
B|KLAR|20251201|10:34:04|S|100|30.170000||
B|NVDA|20251201|10:34:04|S|15|178.635000||
B|SOXL|20251201|10:34:04|S|1|40.669300||
B|VALE|20251201|10:34:04|S|2|12.667600||
B|ZS|20251201|10:34:04|S|40|242.240000||
B|AMD|20251201|10:34:05|S|100|216.680000||
B|AMD|20251201|10:34:05|S|100|216.750000||
B|AVGO|20251201|10:34:05|S|43|390.280000||
B|CHKP|20251201|10:34:05|S|19|186.210000||
B|COIN|20251201|10:34:05|S|13|254.190000||
B|CPRT|20251201|10:34:05|S|70|39.150000||
B|JEPQ|20251201|10:34:05|S|24|57.945500||
B|META|20251201|10:34:05|S|15|639.650000||
B|OKLO|20251201|10:34:05|S|40|88.500000||
B|ON|20251201|10:34:05|S|18|49.850000||
B|TEM|20251201|10:34:05|S|4|74.980000||
B|TSLA|20251201|10:34:05|S|1|426.927400||
B|TSLA|20251201|10:34:05|S|35|426.900000||
B|WALD|20251201|10:34:05|S|200|2.230000||
B|AMD|20251201|10:34:06|S|10|216.680000||
B|ASTS|20251201|10:34:06|S|300|52.670000||
B|CIFR|20251201|10:34:06|S|15|19.670000||
B|IBIT|20251201|10:34:06|S|10|47.985000||
B|INDA|20251201|10:34:06|S|31|54.355000||
B|JOBY|20251201|10:34:06|S|500|13.338000||
B|MSTR|20251201|10:34:06|E|14|157.755200||
B|NVDA|20251201|10:34:06|S|100|178.599100||
B|QBTS|20251201|10:34:06|S|4|21.630000||
B|QBTS|20251201|10:34:06|S|96|21.630000||
B|SAIA|20251201|10:34:06|S|1|296.610000||
B|TSLA|20251201|10:34:06|S|100|426.808000||
B|TSLA|20251201|10:34:06|S|100|426.837300||
B|WOLF|20251201|10:34:06|S|2|21.280000||
B|WOLF|20251201|10:34:06|S|84|21.280000||
B|WOLF|20251201|10:34:06|S|84|21.280000||
B|XBI|20251201|10:34:06|S|100|120.590000||
B|AHMA|20251201|10:34:07|S|3|15.880000||
B|BUR|20251201|10:34:07|S|100|9.515000||
B|BUR|20251201|10:34:07|S|100|9.515000||
B|ETHA|20251201|10:34:07|S|2196|20.820000||
B|FCX|20251201|10:34:07|S|20|43.219300||
B|KGC|20251201|10:34:07|S|52|28.507100||
B|KLRS|20251201|10:34:07|S|143|5.830000||
B|MU|20251201|10:34:07|S|100|235.710000||
B|SGOV|20251201|10:34:07|S|3|100.380000||
B|SQQQ|20251201|10:34:07|S|30|69.959300||
B|XNET|20251201|10:34:07|S|300|7.190000||
B|BMNR|20251201|10:34:08|S|100|29.099100||
B|CRWV|20251201|10:34:08|S|900|72.730000||
B|DOCS|20251201|10:34:08|S|28|51.170000||
B|HOOD|20251201|10:34:08|S|24|119.770000||
B|HOOD|20251201|10:34:08|S|100|119.770000||
B|HOOD|20251201|10:34:08|S|200|119.770000||
B|HOOD|20251201|10:34:08|S|400|119.770000||
B|HOOD|20251201|10:34:08|S|1313|119.780000||
B|IBIT|20251201|10:34:08|S|1000|47.965000||
B|MU|20251201|10:34:08|S|4|235.720000||
B|TSLA|20251201|10:34:08|S|40|426.710000||
B|TSLA|20251201|10:34:08|S|80|426.720000||
B|W|20251201|10:34:08|S|40|111.120000||
B|BMNU|20251201|10:34:09|E|49|6.150000||
B|BSOL|20251201|10:34:09|S|50|16.300000||
B|KNSL|20251201|10:34:09|S|13|383.580000||
B|NVDA|20251201|10:34:09|S|4|178.555000||
B|OSCR|20251201|10:34:09|S|900|16.975100||
B|PDD|20251201|10:34:09|S|9|117.995000||
B|PGY|20251201|10:34:09|S|160|23.930000||
B|QQQM|20251201|10:34:09|S|1|252.996500||
B|RXRX|20251201|10:34:09|S|100|4.375000||
B|SA|20251201|10:34:09|S|20|28.125000||
B|SU|20251201|10:34:09|S|132|45.269300||
B|TQQQ|20251201|10:34:09|S|3|53.355000||
B|TSLA|20251201|10:34:09|S|20|426.715000||
B|UVIX|20251201|10:34:09|S|9|8.695000||
B|VOO|20251201|10:34:09|S|6|624.525000||
B|CRWV|20251201|10:34:10|S|260|72.700000||
B|HOOD|20251201|10:34:10|S|25|119.720100||
B|HOOD|20251201|10:34:10|S|90|119.740000||
B|MSFT|20251201|10:34:10|S|52|486.270000||
B|SCHD|20251201|10:34:10|S|5|27.605000||
B|SOXL|20251201|10:34:10|S|500|40.635000||
B|SUPV|20251201|10:34:10|S|6|11.210000||
B|TQQQ|20251201|10:34:10|S|100|53.351200||
B|ZS|20251201|10:34:10|S|40|242.612200||
B|ZTS|20251201|10:34:10|S|1|128.439800||
B|CNOB|20251201|10:34:11|S|205|25.620000||
B|HOOD|20251201|10:34:11|S|1|119.720000||
B|MSTX|20251201|10:34:11|S|4829|4.325000||
B|NVDA|20251201|10:34:11|S|2|178.500000||
B|NVDA|20251201|10:34:11|S|18|178.495000||
B|NVTS|20251201|10:34:11|S|25|8.545500||
B|ORCL|20251201|10:34:11|S|30|201.030000||
B|UVIX|20251201|10:34:11|S|500|8.710000||
B|ADI|20251201|10:34:12|S|6|266.175000||
B|ADI|20251201|10:34:12|S|6|266.175000||
B|APO|20251201|10:34:12|S|5|130.290000||
B|ING|20251201|10:34:12|S|3|26.077900||
B|IONQ|20251201|10:34:12|S|100|46.920000||
B|MPAA|20251201|10:34:12|S|50|12.925500||
B|NVDA|20251201|10:34:12|S|100|178.495000||
B|SMTC|20251201|10:34:12|S|100|70.545000||
B|SOXL|20251201|10:34:12|S|41|40.615000||
B|TSLA|20251201|10:34:12|S|100|426.758000||
B|VLO|20251201|10:34:12|S|170|180.570000||
B|VO|20251201|10:34:12|S|10|290.460000||
B|ZM|20251201|10:34:12|S|100|85.460000||
B|APLD|20251201|10:34:13|S|20|26.650000||
B|HOOD|20251201|10:34:13|S|200|119.710000||
B|IBIT|20251201|10:34:13|S|100|47.950000||
B|INTC|20251201|10:34:13|S|100|39.745000||
B|MSTR|20251201|10:34:13|S|2|157.558300||
B|MSTR|20251201|10:34:13|S|20|157.518500||
B|MSTR|20251201|10:34:13|S|50|157.558300||
B|NVDA|20251201|10:34:13|S|1|178.470000||
B|NVDA|20251201|10:34:13|S|100|178.465000||
B|NVDA|20251201|10:34:13|S|200|178.489000||
B|OKLO|20251201|10:34:13|S|25|88.550000||
B|OKLO|20251201|10:34:13|S|25|88.550000||
B|PLTR|20251201|10:34:13|S|100|165.900000||
B|SMCI|20251201|10:34:13|S|200|32.610000||
B|SPYM|20251201|10:34:13|S|5|79.905000||
B|TSLA|20251201|10:34:13|S|200|426.650000||
B|AMD|20251201|10:34:14|S|50|216.620000||
B|COIN|20251201|10:34:14|S|200|253.910000||
B|COIN|20251201|10:34:14|S|300|253.903700||
B|KLAC|20251201|10:34:14|S|2|1154.200000||
B|MSTU|20251201|10:34:14|S|150|0.945100||
B|NVDA|20251201|10:34:14|S|100|178.492700||
B|OPEN|20251201|10:34:14|S|100|7.240000||
B|OPEN|20251201|10:34:14|S|3900|7.245000||
B|OSCR|20251201|10:34:14|S|15|16.975400||
B|PFE|20251201|10:34:14|S|1|25.740700||
B|QBTS|20251201|10:34:14|S|200|21.630000||
B|ROBN|20251201|10:34:14|S|30|65.720000||
B|SBET|20251201|10:34:14|S|100|9.505000||
B|SOXS|20251201|10:34:14|S|2184|3.489200||
B|SQQQ|20251201|10:34:14|S|65|69.985000||
B|SQQQ|20251201|10:34:14|S|100|69.989300||
B|SQQQ|20251201|10:34:14|S|300|69.987200||
B|VXX|20251201|10:34:14|S|2|32.548000||
B|AHMA|20251201|10:34:15|S|3|15.750000||
B|BMNR|20251201|10:34:15|S|145|29.045000||
B|BMNR|20251201|10:34:15|S|155|29.045000||
B|BMNU|20251201|10:34:15|S|10|6.155000||
B|IAU|20251201|10:34:15|S|69|79.609300||
B|JQUA|20251201|10:34:15|S|200|62.800000||
B|KLAR|20251201|10:34:15|S|100|30.110000||
B|KLAR|20251201|10:34:15|S|488|30.130000||
B|LOW|20251201|10:34:15|S|2|246.850000||
B|MSTR|20251201|10:34:15|S|3|157.478300||
B|MSTR|20251201|10:34:15|S|80|157.468600||
B|NVDA|20251201|10:34:15|S|100|178.555000||
B|QCOM|20251201|10:34:15|S|100|166.760000||
B|TGS|20251201|10:34:15|S|20|31.040000||
B|TS|20251201|10:34:15|S|5|40.990000||
B|AVGO|20251201|10:34:16|S|100|390.185900||
B|COIN|20251201|10:34:16|S|80|253.760000||
B|HOOD|20251201|10:34:16|S|100|119.690000||
B|LAES|20251201|10:34:16|S|100|4.285000||
B|MSTR|20251201|10:34:16|E|1|157.462500||
B|TSLA|20251201|10:34:16|S|10|426.717700||
B|TSLA|20251201|10:34:16|S|50|426.695000||
B|TSLA|20251201|10:34:16|S|50|426.695000||
B|HOOD|20251201|10:34:17|S|200|119.700000||
B|NTAP|20251201|10:34:17|S|5|110.980000||
B|PG|20251201|10:34:17|S|50|148.195000||
B|SQQQ|20251201|10:34:17|S|1200|70.000000||
B|AARD|20251201|10:34:18|S|30|9.780000||
B|AMD|20251201|10:34:18|S|25|216.600000||
B|BTCZ|20251201|10:34:18|S|10|4.655000||
B|CCI|20251201|10:34:18|S|10|88.650000||
B|COIN|20251201|10:34:18|S|2|253.830000||
B|CSIQ|20251201|10:34:18|S|1|28.865000||
B|HOOD|20251201|10:34:18|S|100|119.730000||
B|META|20251201|10:34:18|S|1|639.610000||
B|MSTR|20251201|10:34:18|S|10|157.518800||
B|SCHB|20251201|10:34:18|S|19|26.148500||
B|SMR|20251201|10:34:18|S|100|18.380000||
B|SOXS|20251201|10:34:18|S|590|3.489300||
B|TSLA|20251201|10:34:18|S|28|426.827800||
B|TSLA|20251201|10:34:18|S|50|426.817600||
B|VNQ|20251201|10:34:18|S|7|90.269300||
B|ZIM|20251201|10:34:18|S|100|19.965000||
B|MSTR|20251201|10:34:19|S|20|157.508100||
B|MSTR|20251201|10:34:19|S|100|157.508100||
B|NFLX|20251201|10:34:19|S|5|107.800000||
B|NVDA|20251201|10:34:19|S|10|178.529300||
B|SMCI|20251201|10:34:19|S|50|32.618200||
B|SMR|20251201|10:34:19|S|50|18.380000||
B|SMR|20251201|10:34:19|S|50|18.380000||
B|UVIX|20251201|10:34:19|S|9|8.700700||
B|CIFR|20251201|10:34:20|S|47|19.675000||
B|FTEL|20251201|10:34:20|S|10|1.246500||
B|MARA|20251201|10:34:20|S|150|10.645000||
B|MSTR|20251201|10:34:20|S|25|157.509300||
B|SPYM|20251201|10:34:20|S|1|79.905000||
B|TSLA|20251201|10:34:20|S|13|426.710000||
B|TSLA|20251201|10:34:20|S|50|426.790000||
B|TSLA|20251201|10:34:20|S|50|426.792800||
B|VOO|20251201|10:34:20|S|14|624.523800||
B|AVGO|20251201|10:34:21|S|46|390.120000||
B|C|20251201|10:34:21|S|398|102.910700||
B|CGC|20251201|10:34:21|S|2000|1.130000||
B|CRCL|20251201|10:34:21|S|5|75.860000||
B|CSTE|20251201|10:34:21|S|200|1.770000||
B|ETHA|20251201|10:34:21|S|100|20.785000||
B|HOOD|20251201|10:34:21|S|3|119.695000||
B|HOOD|20251201|10:34:21|S|200|119.695000||
B|META|20251201|10:34:21|S|20|639.443100||
B|MSTR|20251201|10:34:21|S|1|157.528600||
B|QQQ|20251201|10:34:21|S|20|614.430000||
B|SCHD|20251201|10:34:21|S|1|27.605000||
B|SGML|20251201|10:34:21|S|4|11.066500||
B|TSLA|20251201|10:34:21|S|40|426.715000||
B|XLY|20251201|10:34:21|S|350|236.070000||
B|ASST|20251201|10:34:22|S|60|1.020000||
B|COIN|20251201|10:34:22|S|1|253.854400||
B|COIN|20251201|10:34:22|S|1|253.860000||
B|COIN|20251201|10:34:22|S|5|253.874400||
B|HOOD|20251201|10:34:22|S|800|119.710000||
B|META|20251201|10:34:22|S|1|639.530000||
B|MSTR|20251201|10:34:22|S|50|157.499300||
B|ETHU|20251201|10:34:23|S|25|48.890000||
B|HOOD|20251201|10:34:23|S|10|119.710000||
B|IBIT|20251201|10:34:23|S|100|47.935000||
B|MSTR|20251201|10:34:23|S|30|157.460000||
B|NBIS|20251201|10:34:23|S|50|93.200000||
B|NVDA|20251201|10:34:23|S|100|178.519300||
B|QQQ|20251201|10:34:23|S|6|614.440000||
B|TQQQ|20251201|10:34:23|S|1|53.325000||
B|TSLA|20251201|10:34:23|S|10|426.719500||
B|TSLA|20251201|10:34:23|S|50|426.717800||
B|AVGO|20251201|10:34:24|S|4|390.180000||
B|C|20251201|10:34:24|S|5|102.917000||
B|COIN|20251201|10:34:24|S|2|253.873900||
B|HKIT|20251201|10:34:24|S|600|2.040000||
B|INTC|20251201|10:34:24|S|200|39.725000||
B|NVDA|20251201|10:34:24|S|100|178.530000||
B|OKLO|20251201|10:34:24|S|10|88.567500||
B|QQQM|20251201|10:34:24|S|2|252.980000||
B|TQQQ|20251201|10:34:24|S|3|53.335000||
B|INTC|20251201|10:34:25|S|45|39.720000||
B|MSTR|20251201|10:34:25|S|100|157.457500||
B|MSTR|20251201|10:34:25|S|100|157.479500||
B|NU|20251201|10:34:25|S|150|17.335000||
B|NVDA|20251201|10:34:25|S|1|178.495000||
B|NVDA|20251201|10:34:25|S|10|178.505000||
B|QBTS|20251201|10:34:25|S|1|21.640000||
B|SMR|20251201|10:34:25|S|20|18.380000||
B|TS|20251201|10:34:25|S|10|40.970000||
B|TSLL|20251201|10:34:25|S|200|18.215000||
B|VT|20251201|10:34:25|S|28|140.185000||
B|AAPL|20251201|10:34:26|S|25|277.800900||
B|COIN|20251201|10:34:26|S|5|253.790000||
B|CZR|20251201|10:34:26|S|100|23.095000||
B|HOOD|20251201|10:34:26|S|7|119.610000||
B|HOOD|20251201|10:34:26|S|800|119.640000||
B|IONQ|20251201|10:34:26|S|100|46.920000||
B|NVDA|20251201|10:34:26|S|100|178.490000||
B|NVDA|20251201|10:34:26|S|100|178.495000||
B|NVDA|20251201|10:34:26|S|200|178.490000||
B|SOXS|20251201|10:34:26|S|1000|3.500000||
B|TSLA|20251201|10:34:26|S|10|426.710000||
B|AAPL|20251201|10:34:27|S|1|277.790000||
B|ADI|20251201|10:34:27|S|2|266.010000||
B|AMZN|20251201|10:34:27|S|34|232.485000||
B|CTSH|20251201|10:34:27|S|14|77.910000||
B|GS|20251201|10:34:27|S|1|812.320000||
B|GS|20251201|10:34:27|S|1|812.329000||
B|MNST|20251201|10:34:27|S|100|76.020000||
B|MSTR|20251201|10:34:27|S|1|157.480000||
B|NVDA|20251201|10:34:27|S|25|178.479300||
B|NVDA|20251201|10:34:27|S|65|178.480000||
B|OKLL|20251201|10:34:27|S|20|28.700000||
B|SGOV|20251201|10:34:27|S|132|100.380000||
B|SOXL|20251201|10:34:27|S|50|40.615000||
B|SPY|20251201|10:34:27|S|50|679.140000||
B|TSLA|20251201|10:34:27|S|50|426.725000||
B|TSLA|20251201|10:34:27|S|260|426.698800||
B|WGMI|20251201|10:34:27|S|1|45.920000||
B|MRK|20251201|10:34:28|S|50|103.620000||
B|NVDA|20251201|10:34:28|S|1|178.529600||
B|NVDA|20251201|10:34:28|S|100|178.539300||
B|TIC|20251201|10:34:28|S|200|9.645000||
B|TIC|20251201|10:34:28|S|200|9.645000||
B|TQQQ|20251201|10:34:28|S|3|53.335000||
B|AVGO|20251201|10:34:29|S|80|390.130000||
B|BBJP|20251201|10:34:29|S|8|68.415000||
B|COIN|20251201|10:34:29|S|116|253.780000||
B|CONL|20251201|10:34:29|S|300|18.880000||
B|NVDA|20251201|10:34:29|S|100|178.527400||
B|QQQ|20251201|10:34:29|S|100|614.450900||
B|SERV|20251201|10:34:29|S|50|9.815000||
B|TQQQ|20251201|10:34:29|S|1|53.335000||
B|TQQQ|20251201|10:34:29|S|3|53.335000||
B|VRT|20251201|10:34:29|S|50|178.220000||
B|AAPL|20251201|10:34:30|S|100|277.800000||
B|TER|20251201|10:34:30|S|20|179.250000||
B|TQQQ|20251201|10:34:30|S|3|53.330000||
B|TSLA|20251201|10:34:30|S|10|426.760000||
B|TSLA|20251201|10:34:30|S|15|426.750000||
B|TSLA|20251201|10:34:30|S|50|426.750500||
B|TSLA|20251201|10:34:30|S|183|426.750000||
B|UBER|20251201|10:34:30|S|10|85.732700||
B|AMGN|20251201|10:34:31|S|2|339.270000||
B|AVGO|20251201|10:34:31|S|100|390.066000||
B|COIN|20251201|10:34:31|S|80|253.750000||
B|HL|20251201|10:34:31|S|250|17.109200||
B|SNDK|20251201|10:34:31|S|20|210.780000||
B|XLE|20251201|10:34:31|S|21|91.600000||
B|ZS|20251201|10:34:31|S|2|242.100200||
B|AMZN|20251201|10:34:32|S|10|232.450000||
B|FBTC|20251201|10:34:32|S|300|73.585000||
B|HOOD|20251201|10:34:32|S|5|119.589500||
B|MU|20251201|10:34:32|S|5|235.565400||
B|SNPS|20251201|10:34:32|S|1|433.200000||
B|SNPS|20251201|10:34:32|S|33|433.580000||
B|AHMA|20251201|10:34:33|S|20|15.250000||
B|CLSK|20251201|10:34:33|S|1000|14.164800||
B|ETHE|20251201|10:34:33|S|25|22.495000||
B|MSTR|20251201|10:34:33|S|80|157.630000||
B|MSTR|20251201|10:34:33|S|120|157.640000||
B|NUTX|20251201|10:34:33|S|2|120.520000||
B|PDD|20251201|10:34:33|S|6|117.868000||
B|QQQ|20251201|10:34:33|S|80|614.400000||
B|SOXL|20251201|10:34:33|S|1|40.605000||
B|SOXS|20251201|10:34:33|S|3600|3.495000||
B|STZ|20251201|10:34:33|S|79|136.800000||
B|TSLA|20251201|10:34:33|S|100|426.645000||
B|TSLA|20251201|10:34:33|S|350|426.670000||
B|ACN|20251201|10:34:34|S|1|256.025000||
B|BLTE|20251201|10:34:34|S|17|145.500000||
B|EBC|20251201|10:34:34|S|6|19.061000||
B|FXI|20251201|10:34:34|S|27|39.525000||
B|HOOD|20251201|10:34:34|S|200|119.490400||
B|NVDA|20251201|10:34:34|S|100|178.439300||
B|PYLD|20251201|10:34:34|S|160|26.745000||
B|SMR|20251201|10:34:34|S|100|18.355000||
B|SOXS|20251201|10:34:34|S|200|3.495000||
B|TSLA|20251201|10:34:34|S|100|426.540000||
B|TSLL|20251201|10:34:34|S|15|18.200000||
B|ASML|20251201|10:34:35|S|5|1071.873700||
B|NVDA|20251201|10:34:35|S|600|178.420000||
B|PBR/A|20251201|10:34:35|S|156|11.995000||
B|PLTR|20251201|10:34:35|S|140|165.910000||
B|PLTR|20251201|10:34:35|S|200|165.911600||
B|QLD|20251201|10:34:35|S|600|70.665000||
B|TQQQ|20251201|10:34:35|S|1|53.295000||
B|TQQQ|20251201|10:34:35|S|3|53.295000||
B|TSLA|20251201|10:34:35|S|15|426.515000||
B|TSLA|20251201|10:34:35|S|15|426.515000||
B|ZS|20251201|10:34:35|S|4|242.220000||
B|ZS|20251201|10:34:35|S|7|242.096200||
B|CONL|20251201|10:34:36|S|70|18.848000||
B|CRDO|20251201|10:34:36|S|20|178.860000||
B|GLD|20251201|10:34:36|S|100|388.878600||
B|ILMN|20251201|10:34:36|S|38|129.916000||
B|JOBY|20251201|10:34:36|S|1000|13.315000||
B|NVDA|20251201|10:34:36|S|28|178.415000||
B|PANW|20251201|10:34:36|S|1|185.750000||
B|SNOW|20251201|10:34:36|S|12|248.130000||
B|TSLA|20251201|10:34:36|S|40|426.540000||
B|TSLA|20251201|10:34:36|S|100|426.480000||
B|TSLA|20251201|10:34:36|S|200|426.438800||
B|ZM|20251201|10:34:36|S|13|85.485000||
B|ZM|20251201|10:34:36|S|13|85.500000||
B|APH|20251201|10:34:37|S|5|138.625000||
B|BITX|20251201|10:34:37|S|42|27.075000||
B|HOOD|20251201|10:34:37|S|25|119.450000||
B|HOOD|20251201|10:34:37|S|78|119.450000||
B|HOOD|20251201|10:34:37|S|200|119.414100||
B|HYMC|20251201|10:34:37|S|345|12.368000||
B|NVDA|20251201|10:34:37|S|100|178.415000||
B|NVDA|20251201|10:34:37|S|100|178.427500||
B|PDD|20251201|10:34:37|S|15|117.858300||
B|SQQQ|20251201|10:34:37|S|182|70.049300||
B|SQQQ|20251201|10:34:37|S|300|70.047600||
B|TSLA|20251201|10:34:37|S|25|426.580000||
B|VWO|20251201|10:34:37|S|3|54.197400||
B|ALG|20251201|10:34:38|S|20|160.800000||
B|AVGO|20251201|10:34:38|S|1|389.886300||
B|AVGO|20251201|10:34:38|S|1|389.890000||
B|BITX|20251201|10:34:38|S|58|27.080000||
B|GIS|20251201|10:34:38|S|2|46.835000||
B|HOOD|20251201|10:34:38|S|800|119.450000||
B|KALA|20251201|10:34:38|S|30|1.370000||
B|META|20251201|10:34:38|S|89|639.350000||
B|NVDA|20251201|10:34:38|S|100|178.430400||
B|TSLA|20251201|10:34:38|S|50|426.540000||
B|BB|20251201|10:34:39|S|30|3.959300||
B|BB|20251201|10:34:39|S|100|3.960000||
B|BUR|20251201|10:34:39|S|100|9.505000||
B|COIN|20251201|10:34:39|S|60|253.345100||
B|FXI|20251201|10:34:39|S|75|39.525000||
B|NBIS|20251201|10:34:39|S|100|93.040000||
B|SIL|20251201|10:34:39|S|100|78.460000||
B|SMR|20251201|10:34:39|S|30|18.349000||
B|SQQQ|20251201|10:34:39|S|462|70.055000||
B|ALAB|20251201|10:34:40|S|30|163.980000||
B|CONL|20251201|10:34:40|S|25|18.825000||
B|CRWD|20251201|10:34:40|S|20|495.920000||
B|GLD|20251201|10:34:40|S|100|388.780000||
B|HOOD|20251201|10:34:40|S|10|119.447800||
B|IONQ|20251201|10:34:40|S|5|46.878600||
B|META|20251201|10:34:40|S|2|639.350000||
B|MSTR|20251201|10:34:40|S|10|157.374900||
B|SOXL|20251201|10:34:40|S|1|40.575000||
B|SOXL|20251201|10:34:40|S|220|40.560700||
B|YUMC|20251201|10:34:40|S|200|49.145000||
B|AVGO|20251201|10:34:41|S|2|389.810000||
B|BE|20251201|10:34:41|S|200|103.920000||
B|BMNR|20251201|10:34:41|S|7|28.885000||
B|CRWV|20251201|10:34:41|S|6|72.600000||
B|DX|20251201|10:34:41|S|355|13.907600||
B|FLIN|20251201|10:34:41|S|65|38.940000||
B|HOOD|20251201|10:34:41|S|350|119.447700||
B|HYMC|20251201|10:34:41|S|100|12.430000||
B|IWM|20251201|10:34:41|S|26|246.075000||
B|METU|20251201|10:34:41|S|200|30.799100||
B|SCHG|20251201|10:34:41|S|768|32.526500||
B|SQQQ|20251201|10:34:41|S|200|70.035000||
B|TMF|20251201|10:34:41|S|44|39.995000||
B|VXX|20251201|10:34:41|S|24|32.559400||
B|COIN|20251201|10:34:42|S|2|253.400000||
B|COIN|20251201|10:34:42|S|8|253.440000||
B|MSTR|20251201|10:34:42|S|50|157.450000||
B|NVDA|20251201|10:34:42|S|300|178.417900||
B|QQQ|20251201|10:34:42|S|100|614.280000||
B|RKLB|20251201|10:34:42|S|100|40.410000||
B|SIL|20251201|10:34:42|S|100|78.450000||
B|SOXL|20251201|10:34:42|S|800|40.555000||
B|TSLA|20251201|10:34:42|S|6|426.550000||
B|UNH|20251201|10:34:42|S|2|327.101400||
B|AAPL|20251201|10:34:43|S|18|277.770700||
B|AHMA|20251201|10:34:43|S|100|14.950000||
B|AMAT|20251201|10:34:43|S|5|251.030000||
B|APP|20251201|10:34:43|S|80|595.890000||
B|BE|20251201|10:34:43|S|40|103.830000||
B|CIFR|20251201|10:34:43|S|5|19.614100||
B|CWVX|20251201|10:34:43|S|50|5.035000||
B|HOOD|20251201|10:34:43|S|10|119.501500||
B|IONQ|20251201|10:34:43|S|10|46.878600||
B|META|20251201|10:34:43|S|1|639.420000||
B|NVDA|20251201|10:34:43|S|500|178.425000||
B|NVDA|20251201|10:34:43|S|1150|178.430000||
B|PLUG|20251201|10:34:43|S|500|1.925000||
B|QQQ|20251201|10:34:43|S|14|614.280000||
B|QQQM|20251201|10:34:43|S|2|252.900000||
B|SOXS|20251201|10:34:43|S|1500|3.500000||
B|T|20251201|10:34:43|S|20|25.645000||
B|VOO|20251201|10:34:43|S|1|624.366800||
B|VOO|20251201|10:34:43|S|25|624.366500||
B|BBAI|20251201|10:34:44|S|400|6.005000||
B|BBAI|20251201|10:34:44|S|1244|6.000000||
B|BBAI|20251201|10:34:44|S|2056|6.000000||
B|MSTY|20251201|10:34:44|S|600|6.295000||
B|TLT|20251201|10:34:44|S|100|88.920000||
B|TLT|20251201|10:34:44|S|404|88.920000||
B|XPO|20251201|10:34:44|S|20|145.190000||
B|BMNR|20251201|10:34:45|E|100|28.858000||
B|C|20251201|10:34:45|S|6|102.895000||
B|LCID|20251201|10:34:45|S|3|12.459300||
B|SCHD|20251201|10:34:45|S|36|27.605000||
B|SPY|20251201|10:34:45|S|30|679.185000||
B|TSLA|20251201|10:34:45|S|10|426.850000||
B|TSLQ|20251201|10:34:45|S|224|23.267600||
B|AHMA|20251201|10:34:46|S|10|14.810000||
B|MFG|20251201|10:34:46|S|2000|7.155000||
B|MSTR|20251201|10:34:46|S|5|157.637000||
B|NVDA|20251201|10:34:46|S|100|178.504800||
B|NVDA|20251201|10:34:46|S|200|178.515000||
B|PEP|20251201|10:34:46|S|3|148.870000||
B|QQQ|20251201|10:34:46|S|200|614.442700||
B|QQQ|20251201|10:34:46|S|440|614.440000||
B|AMD|20251201|10:34:47|S|200|216.760000||
B|EXE|20251201|10:34:47|S|4|121.670000||
B|HOOD|20251201|10:34:47|S|1|119.617600||
B|LQD|20251201|10:34:47|S|1|110.780000||
B|PLUG|20251201|10:34:47|S|50|1.925000||
B|TQQQ|20251201|10:34:47|S|200|53.315000||
B|TSLA|20251201|10:34:47|S|179|426.900000||
B|TSLA|20251201|10:34:47|S|200|426.900000||
B|XLY|20251201|10:34:47|S|300|236.051800||
B|AAPL|20251201|10:34:48|S|5|277.751200||
B|AHMA|20251201|10:34:48|S|10|14.730000||
B|AHMA|20251201|10:34:48|S|30|14.780000||
B|AMD|20251201|10:34:48|S|46|216.780000||
B|CHRW|20251201|10:34:48|S|6|160.510000||
B|CLS|20251201|10:34:48|S|4|321.540000||
B|META|20251201|10:34:48|S|1|639.360000||
B|MRNA|20251201|10:34:48|S|1|24.420000||
B|NTAP|20251201|10:34:48|S|5|111.112200||
B|NTAP|20251201|10:34:48|S|5|111.120000||
B|QTTB|20251201|10:34:48|S|2000|5.391700||
B|AG|20251201|10:34:49|S|700|15.589300||
B|DE|20251201|10:34:49|S|4|471.340000||
B|HOOD|20251201|10:34:49|S|50|119.580000||
B|LITE|20251201|10:34:49|S|6|313.010000||
B|MSTR|20251201|10:34:49|S|52|157.670000||
B|NTAP|20251201|10:34:49|S|5|111.122400||
B|NVDA|20251201|10:34:49|S|200|178.520000||
B|ORCL|20251201|10:34:49|S|2|200.900000||
B|QQQ|20251201|10:34:49|S|80|614.422500||
B|RYAAY|20251201|10:34:49|S|100|67.845000||
B|SNWV|20251201|10:34:49|S|1|34.500000||
B|SOXS|20251201|10:34:49|S|872|3.500000||
B|TSLA|20251201|10:34:49|S|50|426.950000||
B|TSLL|20251201|10:34:49|S|50|18.225000||
B|TSM|20251201|10:34:49|S|137|287.900000||
B|BITU|20251201|10:34:50|S|38|26.519300||
B|CONL|20251201|10:34:50|S|100|18.865000||
B|COPX|20251201|10:34:50|S|50|65.070000||
B|FUBO|20251201|10:34:50|S|100|2.920000||
B|HOOD|20251201|10:34:50|S|36|119.607400||
B|IBIT|20251201|10:34:50|S|25|47.915000||
B|MSTR|20251201|10:34:50|S|20|157.590000||
B|MSTR|20251201|10:34:50|S|20|157.665300||
B|QQQ|20251201|10:34:50|S|50|614.450000||
B|SMCI|20251201|10:34:50|S|100|32.620000||
B|SMCI|20251201|10:34:50|S|500|32.625000||
B|SPY|20251201|10:34:50|S|40|679.165000||
B|COIN|20251201|10:34:51|S|20|253.600000||
B|HIMS|20251201|10:34:51|S|200|38.100000||
B|META|20251201|10:34:51|S|60|639.125000||
B|MSTR|20251201|10:34:51|S|80|157.660000||
B|MSTR|20251201|10:34:51|S|200|157.649100||
B|MSTR|20251201|10:34:51|S|400|157.660000||
B|MSTX|20251201|10:34:51|S|900|4.315000||
B|NVDA|20251201|10:34:51|S|1|178.505000||
B|RGTI|20251201|10:34:51|S|100|23.925000||
B|TSLA|20251201|10:34:51|S|20|426.980000||
B|LMT|20251201|10:34:52|S|1|444.860000||
B|QQQ|20251201|10:34:52|S|25|614.419100||
B|QQQ|20251201|10:34:52|S|200|614.420000||
B|SIL|20251201|10:34:52|S|100|78.480000||
B|AVGO|20251201|10:34:53|S|81|389.818000||
B|BBAI|20251201|10:34:53|S|10|6.007400||
B|COIN|20251201|10:34:53|S|75|253.420000||
B|NIO|20251201|10:34:53|S|36|5.165000||
B|TQQQ|20251201|10:34:53|S|287|53.315000||
B|TSLA|20251201|10:34:53|S|50|426.980000||
B|VUG|20251201|10:34:53|S|1|486.950000||
B|AHMA|20251201|10:34:54|S|135|14.710000||
B|HSAI|20251201|10:34:54|S|11|18.910000||
B|HSAI|20251201|10:34:54|S|100|18.910000||
B|SQQQ|20251201|10:34:54|S|30|70.015000||
B|TSLA|20251201|10:34:54|S|50|426.930000||
B|TSLA|20251201|10:34:54|S|50|426.930000||
B|UBER|20251201|10:34:54|S|100|85.741700||
B|WELL|20251201|10:34:54|S|74|205.690000||
B|YINN|20251201|10:34:54|S|57|46.040000||
B|ASST|20251201|10:34:55|S|100|1.020000||
B|BMNR|20251201|10:34:55|S|20|28.875000||
B|BMNR|20251201|10:34:55|S|100|28.875000||
B|HOOD|20251201|10:34:55|S|50|119.592400||
B|MSTX|20251201|10:34:55|S|200|4.305000||
B|QQQ|20251201|10:34:55|S|25|614.420000||
B|XOM|20251201|10:34:55|S|2|117.119300||
B|AIN|20251201|10:34:56|S|600|47.440000||
B|C|20251201|10:34:56|S|14|102.895000||
B|CEPU|20251201|10:34:56|S|1|16.130000||
B|ENPH|20251201|10:34:56|S|30|28.660000||
B|HOOD|20251201|10:34:56|S|90|119.640000||
B|INTC|20251201|10:34:56|S|400|39.769200||
B|LOMA|20251201|10:34:56|S|1|12.300000||
B|MOH|20251201|10:34:56|S|30|146.740000||
B|NVDA|20251201|10:34:56|S|100|178.521800||
B|SGOV|20251201|10:34:56|S|32|100.380000||
B|SIL|20251201|10:34:56|S|100|78.482500||
B|VT|20251201|10:34:56|S|2|140.185000||
B|XNET|20251201|10:34:56|S|300|7.190000||
B|XNET|20251201|10:34:56|S|1100|7.200000||
B|XNET|20251201|10:34:56|S|1200|7.200000||
B|AHMA|20251201|10:34:57|S|20|14.550000||
B|BMNR|20251201|10:34:57|S|104|28.845000||
B|MSTR|20251201|10:34:57|S|5|157.476900||
B|MSTR|20251201|10:34:57|S|5|157.480000||
B|QBTS|20251201|10:34:57|S|50|21.602600||
B|QTTB|20251201|10:34:57|S|10|5.690000||
B|ROBN|20251201|10:34:57|S|20|65.700000||
B|SGOV|20251201|10:34:57|S|336|100.380000||
B|SPY|20251201|10:34:57|S|37|679.170000||
B|TSM|20251201|10:34:57|S|60|287.900000||
B|YINN|20251201|10:34:57|S|21|46.030000||
B|ADBE|20251201|10:34:58|S|7|322.370000||
B|DELL|20251201|10:34:58|S|8|129.050000||
B|HOOD|20251201|10:34:58|S|28|119.640000||
B|MSTR|20251201|10:34:58|S|100|157.495000||
B|PNTG|20251201|10:34:58|S|20|29.000000||
B|QQQ|20251201|10:34:58|S|440|614.450000||
B|SPY|20251201|10:34:58|S|20|679.140000||
B|SPY|20251201|10:34:58|S|80|679.145000||
B|TSLA|20251201|10:34:58|S|1|426.820000||
B|ADBE|20251201|10:34:59|S|20|322.370000||
B|ALAR|20251201|10:34:59|S|15|9.180000||
B|AMD|20251201|10:34:59|S|10|216.650000||
B|BAP|20251201|10:34:59|S|40|256.000000||
B|CRVL|20251201|10:34:59|S|20|73.570000||
B|NIO|20251201|10:34:59|S|2|5.165000||
B|NVDA|20251201|10:34:59|S|5|178.475000||
B|NVDA|20251201|10:34:59|S|80|178.495000||
B|RMBS|20251201|10:34:59|S|1|94.080000||
B|RMBS|20251201|10:34:59|S|39|94.120000||
B|COIN|20251201|10:35:00|S|3|253.310000||
B|COIN|20251201|10:35:00|S|10|253.290000||
B|COIN|20251201|10:35:00|S|28|253.310000||
B|COIN|20251201|10:35:00|S|100|253.305000||
B|CRCL|20251201|10:35:00|S|49|75.690000||
B|CSIQ|20251201|10:35:00|S|400|28.847800||
B|INTC|20251201|10:35:00|S|200|39.769300||
B|MRVL|20251201|10:35:00|S|133|90.103300||
B|MSTU|20251201|10:35:00|S|2|0.937600||
B|PDBC|20251201|10:35:00|S|523|13.765000||
B|STZ|20251201|10:35:00|S|5|136.770000||
B|STZ|20251201|10:35:00|S|5|136.770000||
B|U|20251201|10:35:00|S|236|42.245000||
B|HOOD|20251201|10:35:01|S|100|119.550000||
B|HOOD|20251201|10:35:01|S|300|119.555000||
B|IREN|20251201|10:35:01|S|100|45.510000||
B|PFE|20251201|10:35:01|S|9|25.750000||
B|PGY|20251201|10:35:01|S|200|23.770000||
B|PLTR|20251201|10:35:01|S|50|165.878000||
B|RDTE|20251201|10:35:01|S|200|31.395000||
B|TSLA|20251201|10:35:01|S|5|426.445000||
B|TSLA|20251201|10:35:01|S|360|426.480000||
B|DXCM|20251201|10:35:02|S|100|63.531200||
B|GME|20251201|10:35:02|S|600|22.445000||
B|IBIT|20251201|10:35:02|S|167|47.935000||
B|INTC|20251201|10:35:02|S|162|39.779300||
B|SGOV|20251201|10:35:02|S|47|100.380000||
B|SGOV|20251201|10:35:02|S|52|100.380000||
B|TSLA|20251201|10:35:02|S|13|426.650000||
B|AMD|20251201|10:35:03|S|87|216.750000||
B|ASTS|20251201|10:35:03|S|100|52.560000||
B|AVGO|20251201|10:35:03|S|30|389.970500||
B|BBW|20251201|10:35:03|S|4|53.195000||
B|BBW|20251201|10:35:03|S|50|53.195000||
B|COIN|20251201|10:35:03|S|25|253.575000||
B|FAZ|20251201|10:35:03|S|1|42.770000||
B|HL|20251201|10:35:03|S|100|17.150000||
B|HOOD|20251201|10:35:03|S|100|119.679500||
B|IBIT|20251201|10:35:03|S|50|47.955000||
B|MSTR|20251201|10:35:03|S|50|157.756300||
B|QQQ|20251201|10:35:03|S|200|614.436400||
B|SR|20251201|10:35:03|S|8|87.320000||
B|HL|20251201|10:35:04|S|100|17.150000||
B|JOBY|20251201|10:35:04|S|500|13.318000||
B|LOMA|20251201|10:35:04|S|75|12.290000||
B|NKE|20251201|10:35:04|S|10|64.909300||
B|NVDA|20251201|10:35:04|S|5|178.475000||
B|NVDA|20251201|10:35:04|S|100|178.490000||
B|PLTR|20251201|10:35:04|S|100|165.958000||
B|QID|20251201|10:35:04|S|100|20.530000||
B|RXRX|20251201|10:35:04|S|100|4.375000||
B|SIL|20251201|10:35:04|S|100|78.500000||
B|TSLA|20251201|10:35:04|S|13|426.680000||
B|TSLA|20251201|10:35:04|S|27|426.680000||
B|AMD|20251201|10:35:05|S|100|216.740000||
B|HOOD|20251201|10:35:05|S|30|119.640500||
B|IRBT|20251201|10:35:05|S|600|1.905000||
B|LITE|20251201|10:35:05|S|10|313.230000||
B|NVDA|20251201|10:35:05|S|1|178.465000||
B|PDBC|20251201|10:35:05|S|115|13.765000||
B|RGC|20251201|10:35:05|S|50|12.160000||
B|VOO|20251201|10:35:05|S|1|624.448500||
B|AVGO|20251201|10:35:06|S|100|389.760000||
B|CRWV|20251201|10:35:06|S|54|72.600000||
B|FRME|20251201|10:35:06|S|62|37.215000||
B|FRME|20251201|10:35:06|S|100|37.220000||
B|NFLX|20251201|10:35:06|S|4|107.869100||
B|NTAP|20251201|10:35:06|S|11|111.133000||
B|NTAP|20251201|10:35:06|S|11|111.140000||
B|SGOV|20251201|10:35:06|S|42|100.380000||
B|SLV|20251201|10:35:06|S|100|52.010700||
B|SOXS|20251201|10:35:06|S|600|3.495000||
B|TSLA|20251201|10:35:06|S|100|426.666000||
B|ZS|20251201|10:35:06|S|5|242.024100||
B|ZS|20251201|10:35:06|S|10|242.024100||
B|BMNR|20251201|10:35:07|S|30|28.960000||
B|HOOD|20251201|10:35:07|S|300|119.610400||
B|IONQ|20251201|10:35:07|S|1|46.918600||
B|MARA|20251201|10:35:07|S|200|10.655000||
B|QTTB|20251201|10:35:07|S|13|5.295000||
B|TSLA|20251201|10:35:07|S|13|426.660000||
B|AVGO|20251201|10:35:08|S|62|389.545800||
B|COIN|20251201|10:35:08|S|80|253.880000||
B|CRWV|20251201|10:35:08|S|7|72.442000||
B|HOOD|20251201|10:35:08|S|5|119.570000||
B|HOOD|20251201|10:35:08|S|198|119.550000||
B|IDYA|20251201|10:35:08|S|38|34.895000||
B|MSTR|20251201|10:35:08|S|100|157.880000||
B|NCLH|20251201|10:35:08|S|1000|18.320000||
B|RNST|20251201|10:35:08|S|20|35.715000||
B|SO|20251201|10:35:08|S|10|90.110000||
B|SOXS|20251201|10:35:08|S|300|3.500000||
B|TSLS|20251201|10:35:08|S|200|5.440000||
B|WMT|20251201|10:35:08|S|4|110.835000||
B|AMDL|20251201|10:35:09|S|50|16.205000||
B|AMZN|20251201|10:35:09|S|100|232.330000||
B|AMZN|20251201|10:35:09|S|100|232.350000||
B|COIN|20251201|10:35:09|S|50|253.850000||
B|EWJV|20251201|10:35:09|S|2|40.250000||
B|KMB|20251201|10:35:09|S|5|109.540000||
B|NVDA|20251201|10:35:09|S|500|178.348000||
B|SEDG|20251201|10:35:09|S|44|32.540000||
B|SOXL|20251201|10:35:09|S|15|40.535000||
B|SQQQ|20251201|10:35:09|S|6|70.095000||
B|TQQQ|20251201|10:35:09|S|1|53.255000||
B|TQQQ|20251201|10:35:09|S|50|53.255000||
B|VTV|20251201|10:35:09|S|45|189.625200||
B|COPX|20251201|10:35:10|S|4|65.070000||
B|IBIT|20251201|10:35:10|S|300|47.930000||
B|ROBN|20251201|10:35:10|S|28|65.690000||
B|SNDK|20251201|10:35:10|S|50|210.490000||
B|SUPV|20251201|10:35:10|S|100|11.219100||
B|TSLA|20251201|10:35:10|S|40|426.430000||
B|TSLA|20251201|10:35:10|S|100|426.380000||
B|TSLL|20251201|10:35:10|S|100|18.190000||
B|VST|20251201|10:35:10|S|23|174.690000||
B|BMNR|20251201|10:35:11|S|10|28.920000||
B|C|20251201|10:35:11|S|223|102.920000||
B|COIN|20251201|10:35:11|S|2|253.680000||
B|COP|20251201|10:35:11|S|100|90.760000||
B|INTC|20251201|10:35:11|S|1|39.762900||
B|NVDA|20251201|10:35:11|S|100|178.370600||
B|TQQQ|20251201|10:35:11|S|10|53.270000||
B|TSLA|20251201|10:35:11|S|10|426.500000||
B|TSLA|20251201|10:35:11|S|60|426.500000||
B|VOO|20251201|10:35:11|S|5|624.345200||
B|ZS|20251201|10:35:11|S|5|242.013300||
B|BMNR|20251201|10:35:12|S|5|28.920000||
B|BRK/B|20251201|10:35:12|S|50|512.295000||
B|HIVE|20251201|10:35:12|S|1000|3.005000||
B|HL|20251201|10:35:12|S|100|17.165000||
B|INTC|20251201|10:35:12|S|150|39.765000||
B|KSS|20251201|10:35:12|S|96|24.929900||
B|KSS|20251201|10:35:12|S|100|24.930000||
B|NVDA|20251201|10:35:12|S|100|178.350000||
B|PLTR|20251201|10:35:12|S|6|165.780000||
B|PLTR|20251201|10:35:12|S|100|165.778400||
B|QTTB|20251201|10:35:12|S|200|5.311000||
B|ROBN|20251201|10:35:12|S|20|65.660000||
B|SOUN|20251201|10:35:12|S|510|11.515000||
B|TSLA|20251201|10:35:12|S|25|426.437100||
B|TSLA|20251201|10:35:12|S|25|426.440000||
B|TSLA|20251201|10:35:12|S|33|426.493300||
B|AAL|20251201|10:35:13|S|100|13.905000||
B|AMZN|20251201|10:35:13|S|50|232.330900||
B|IRBT|20251201|10:35:13|S|300|1.925000||
B|PM|20251201|10:35:13|S|8|155.960000||
B|SBET|20251201|10:35:13|S|14|9.455000||
B|SGOV|20251201|10:35:13|S|3|100.380000||
B|SMCI|20251201|10:35:13|S|300|32.595000||
B|TSLA|20251201|10:35:13|S|400|426.440000||
B|UNH|20251201|10:35:13|S|1|327.169500||
B|AAL|20251201|10:35:14|S|100|13.900000||
B|AAL|20251201|10:35:14|S|700|13.900000||
B|AAL|20251201|10:35:14|S|2000|13.900000||
B|AMD|20251201|10:35:14|S|50|216.380000||
B|NVDA|20251201|10:35:14|S|1|178.275000||
B|SOXX|20251201|10:35:14|S|17|294.980000||
B|AVGO|20251201|10:35:15|S|59|389.720000||
B|C|20251201|10:35:15|S|9|102.915000||
B|COIN|20251201|10:35:15|S|5|253.510000||
B|IRBT|20251201|10:35:15|S|152|1.925000||
B|MSTR|20251201|10:35:15|S|350|157.780000||
B|ORCL|20251201|10:35:15|S|1|200.520000||
B|PEW|20251201|10:35:15|S|50|3.331100||
B|PEW|20251201|10:35:15|S|400|3.330000||
B|PRAX|20251201|10:35:15|S|40|189.430000||
B|QTTB|20251201|10:35:15|S|400|5.320000||
B|SBET|20251201|10:35:15|S|40|9.455000||
B|SEDG|20251201|10:35:15|E|500|32.533700||
B|SGOV|20251201|10:35:15|S|250|100.380000||
B|SLS|20251201|10:35:15|S|50|1.535200||
B|SNPS|20251201|10:35:15|S|100|431.118100||
B|SOXL|20251201|10:35:15|S|400|40.495000||
B|TNA|20251201|10:35:15|S|100|45.585000||
B|TNA|20251201|10:35:15|S|186|45.585000||
B|TSLA|20251201|10:35:15|S|100|426.430000||
B|UPC|20251201|10:35:15|S|1|3.747500||
B|VICI|20251201|10:35:15|S|30|28.447200||
B|VOO|20251201|10:35:15|S|13|624.308300||
B|WOK|20251201|10:35:15|S|100|6.520000||
B|BIIB|20251201|10:35:16|S|20|178.280000||
B|COGT|20251201|10:35:16|S|20|39.110000||
B|COIN|20251201|10:35:16|S|15|253.490000||
B|HIVE|20251201|10:35:16|S|200|3.005000||
B|IBIT|20251201|10:35:16|S|10|47.945000||
B|JOBY|20251201|10:35:16|S|10|13.287400||
B|MCK|20251201|10:35:16|S|20|869.240000||
B|MGM|20251201|10:35:16|S|200|35.190000||
B|NUTX|20251201|10:35:16|S|20|119.980000||
B|NVDA|20251201|10:35:16|S|2|178.299000||
B|NVDL|20251201|10:35:16|S|50|81.790000||
B|ON|20251201|10:35:16|S|10|49.810000||
B|OSPN|20251201|10:35:16|S|20|12.155000||
B|PRIM|20251201|10:35:16|S|10|123.090000||
B|YUMC|20251201|10:35:16|S|100|49.100000||
B|AVGO|20251201|10:35:17|S|100|389.414700||
B|BLFS|20251201|10:35:17|S|14|26.040000||
B|CRCL|20251201|10:35:17|S|6|75.930000||
B|CVS|20251201|10:35:17|S|20|80.010000||
B|MU|20251201|10:35:17|S|50|235.200000||
B|NVDA|20251201|10:35:17|S|6|178.305000||
B|PHIN|20251201|10:35:17|S|20|54.360000||
B|QTTB|20251201|10:35:17|S|20|5.300000||
B|SYM|20251201|10:35:17|S|20|83.020000||
B|TSLA|20251201|10:35:17|S|5|426.476900||
B|TSLA|20251201|10:35:17|S|20|426.530000||
B|TSLA|20251201|10:35:17|S|186|426.560000||
B|ZS|20251201|10:35:17|S|40|242.397300||
B|AMAT|20251201|10:35:18|S|50|250.740000||
B|AMD|20251201|10:35:18|S|25|216.280000||
B|AMD|20251201|10:35:18|S|25|216.280000||
B|BMNR|20251201|10:35:18|S|6|28.909300||
B|BMNZ|20251201|10:35:18|S|100|27.330000||
B|CONL|20251201|10:35:18|S|100|18.850000||
B|DXYZ|20251201|10:35:18|S|20|22.180000||
B|GEV|20251201|10:35:18|S|20|579.060000||
B|GS|20251201|10:35:18|S|25|812.320000||
B|IBIT|20251201|10:35:18|S|293|47.945000||
B|MKSI|20251201|10:35:18|S|20|155.690000||
B|NVDL|20251201|10:35:18|S|10|81.780000||
B|ORCL|20251201|10:35:18|S|20|200.380000||
B|SMR|20251201|10:35:18|S|100|18.320000||
B|TQQQ|20251201|10:35:18|S|3|53.215000||
B|ZTS|20251201|10:35:18|S|100|128.430000||
B|ADUR|20251201|10:35:19|S|20|12.500000||
B|BMNZ|20251201|10:35:19|S|4|27.320000||
B|C|20251201|10:35:19|S|100|102.900000||
B|COIN|20251201|10:35:19|S|3|253.480000||
B|KO|20251201|10:35:19|S|100|72.255000||
B|META|20251201|10:35:19|S|40|638.600000||
B|MSTR|20251201|10:35:19|S|200|157.750000||
B|NET|20251201|10:35:19|S|10|195.760000||
B|NET|20251201|10:35:19|S|10|195.767100||
B|PHYS|20251201|10:35:19|S|63|32.369300||
B|PLYM|20251201|10:35:19|S|50|21.945000||
B|QQQ|20251201|10:35:19|S|24|613.975000||
B|SBET|20251201|10:35:19|S|20|9.455000||
B|TXN|20251201|10:35:19|S|11|167.760000||
B|AGQ|20251201|10:35:20|S|50|110.040000||
B|BX|20251201|10:35:20|S|20|145.305000||
B|CAI|20251201|10:35:20|S|40|26.755000||
B|CNQ|20251201|10:35:20|S|50|34.305000||
B|CRWV|20251201|10:35:20|S|35|72.390000||
B|DE|20251201|10:35:20|S|15|471.270000||
B|FLNC|20251201|10:35:20|S|10|19.080000||
B|LPG|20251201|10:35:20|S|40|24.970000||
B|MDB|20251201|10:35:20|S|20|326.509000||
B|NBIS|20251201|10:35:20|S|37|92.950000||
B|PB|20251201|10:35:20|S|40|69.840000||
B|PLTR|20251201|10:35:20|S|54|165.680000||
B|PTRN|20251201|10:35:20|S|20|14.660000||
B|QQQ|20251201|10:35:20|S|10|614.030000||
B|SHOP|20251201|10:35:20|S|10|153.590000||
B|SMH|20251201|10:35:20|S|100|350.260000||
B|TQQQ|20251201|10:35:20|S|3|53.205000||
B|VITL|20251201|10:35:20|S|20|32.830000||
B|WTFC|20251201|10:35:20|S|40|135.210000||
B|Z|20251201|10:35:20|S|1|73.005800||
B|Z|20251201|10:35:20|S|1|73.005800||
B|Z|20251201|10:35:20|S|1|73.005800||
B|Z|20251201|10:35:20|S|2|73.005800||
B|ZM|20251201|10:35:20|S|20|85.440000||
B|ALSN|20251201|10:35:21|S|104|89.520000||
B|BMNR|20251201|10:35:21|S|50|28.939300||
B|FWRG|20251201|10:35:21|S|100|18.380000||
B|JNJ|20251201|10:35:21|S|10|206.430000||
B|KRUS|20251201|10:35:21|S|20|48.850000||
B|MSTZ|20251201|10:35:21|S|50|16.605000||
B|PSTG|20251201|10:35:21|S|5|85.770000||
B|PSTG|20251201|10:35:21|S|15|85.772500||
B|QQQ|20251201|10:35:21|S|100|614.100000||
B|RBRK|20251201|10:35:21|S|20|68.050000||
B|SFM|20251201|10:35:21|S|20|85.890000||
B|SPY|20251201|10:35:21|S|1|678.960000||
B|SPY|20251201|10:35:21|S|8|678.960500||
B|TSLA|20251201|10:35:21|S|185|426.660000||
B|VOO|20251201|10:35:21|S|1|624.328800||
B|ETD|20251201|10:35:22|S|40|23.955000||
B|GLD|20251201|10:35:22|S|20|389.010000||
B|IBIT|20251201|10:35:22|S|45|47.955000||
B|JOBY|20251201|10:35:22|S|120|13.287400||
B|LLY|20251201|10:35:22|S|3|1066.110000||
B|MSTR|20251201|10:35:22|S|25|157.907400||
B|NVDA|20251201|10:35:22|S|25|178.295000||
B|PFE|20251201|10:35:22|S|300|25.749500||
B|PLTZ|20251201|10:35:22|S|1|7.430000||
B|TSLL|20251201|10:35:22|S|519|18.210000||
B|COIN|20251201|10:35:23|S|24|253.980000||
B|FTEL|20251201|10:35:23|S|230|1.290000||
B|HOOD|20251201|10:35:23|S|2|119.460000||
B|KDK|20251201|10:35:23|S|60|5.670000||
B|NVDA|20251201|10:35:23|S|70|178.325000||
B|OCUL|20251201|10:35:23|S|300|11.755000||
B|TLT|20251201|10:35:23|S|1000|88.915200||
B|TSLA|20251201|10:35:23|S|1|426.625000||
B|AMKR|20251201|10:35:24|S|6|36.710000||
B|AMZN|20251201|10:35:24|S|11|232.340000||
B|AVGO|20251201|10:35:24|S|58|389.436300||
B|ETHA|20251201|10:35:24|S|1200|20.760000||
B|INSW|20251201|10:35:24|S|60|52.620000||
B|META|20251201|10:35:24|S|7|638.570000||
B|NVDA|20251201|10:35:24|S|100|178.335000||
B|QQQ|20251201|10:35:24|S|6|614.095000||
B|SIL|20251201|10:35:24|S|100|78.500000||
B|TSLA|20251201|10:35:24|S|96|426.650000||
B|AVGO|20251201|10:35:25|S|30|389.313700||
B|HOOD|20251201|10:35:25|S|100|119.420000||
B|MARA|20251201|10:35:25|S|300|10.645000||
B|MCD|20251201|10:35:25|S|1|305.833500||
B|MSTR|20251201|10:35:25|S|10|157.940000||
B|NVDA|20251201|10:35:25|S|85|178.345000||
B|TSLA|20251201|10:35:25|S|40|426.670000||
B|HOOD|20251201|10:35:26|S|2|119.520000||
B|IBIT|20251201|10:35:26|S|10|47.955000||
B|KLAR|20251201|10:35:26|S|87|30.060000||
B|MSTY|20251201|10:35:26|S|1458|6.308300||
B|SCS|20251201|10:35:26|S|184|16.329900||
B|COIN|20251201|10:35:27|S|80|254.140000||
B|FXI|20251201|10:35:27|S|19|39.520000||
B|GOOG|20251201|10:35:27|S|6|316.350000||
B|HOOD|20251201|10:35:27|S|225|119.490000||
B|KLRS|20251201|10:35:27|S|143|5.780000||
B|META|20251201|10:35:27|S|80|638.490000||
B|ORCL|20251201|10:35:27|S|24|200.403500||
B|QQQ|20251201|10:35:27|S|5|614.213000||
B|RGTI|20251201|10:35:27|S|20|23.895000||
B|SMR|20251201|10:35:27|S|100|18.330000||
B|TSLA|20251201|10:35:27|S|25|426.690000||
B|TSLA|20251201|10:35:27|S|50|426.690000||
B|AVGO|20251201|10:35:28|S|65|389.535000||
B|BMNR|20251201|10:35:28|S|119|28.959300||
B|FLYE|20251201|10:35:28|S|2|10.010000||
B|HOOD|20251201|10:35:28|S|100|119.480000||
B|META|20251201|10:35:28|S|51|638.580000||
B|NFLX|20251201|10:35:28|S|5|107.795000||
B|PANW|20251201|10:35:28|S|20|185.700000||
B|SOXS|20251201|10:35:28|S|1852|3.500000||
B|TERN|20251201|10:35:28|S|20|27.370000||
B|TRGP|20251201|10:35:28|S|6|178.810000||
B|TSLA|20251201|10:35:28|S|25|426.590000||
B|DUST|20251201|10:35:29|S|1900|8.289400||
B|IBIT|20251201|10:35:29|S|50|47.925000||
B|LRCX|20251201|10:35:29|S|1|154.470000||
B|NKE|20251201|10:35:29|S|100|64.919000||
B|NVDA|20251201|10:35:29|S|2|178.295000||
B|PDBC|20251201|10:35:29|S|30|13.765000||
B|SLV|20251201|10:35:29|S|5|52.069300||
B|SOXS|20251201|10:35:29|S|50|3.500000||
B|VUG|20251201|10:35:29|S|1|486.695000||
B|AMZN|20251201|10:35:30|S|100|232.328800||
B|IBIT|20251201|10:35:30|S|20|47.915000||
B|MDT|20251201|10:35:30|S|146|104.173800||
B|NVDA|20251201|10:35:30|S|12|178.280700||
B|NVDA|20251201|10:35:30|S|100|178.285000||
B|SLV|20251201|10:35:30|S|100|52.069300||
B|SNPS|20251201|10:35:30|S|3|431.066500||
B|TEM|20251201|10:35:30|S|5|74.980000||
B|TSLA|20251201|10:35:30|S|13|426.560000||
B|TSLA|20251201|10:35:30|S|80|426.520000||
B|TSLA|20251201|10:35:30|S|80|426.560000||
B|TSLL|20251201|10:35:30|S|50|18.195000||
B|BITF|20251201|10:35:31|S|1800|3.220400||
B|FNB|20251201|10:35:31|S|100|16.675000||
B|GPRK|20251201|10:35:31|S|1100|8.270000||
B|HOOD|20251201|10:35:31|S|100|119.430000||
B|HOOD|20251201|10:35:31|S|400|119.428900||
B|IAU|20251201|10:35:31|S|50|79.649300||
B|MU|20251201|10:35:31|S|100|235.260000||
B|NVDA|20251201|10:35:31|S|100|178.327900||
B|NVDA|20251201|10:35:31|S|995|178.310000||
B|TQQQ|20251201|10:35:31|S|150|53.235000||
B|AVGO|20251201|10:35:32|S|53|389.639500||
B|BBAI|20251201|10:35:32|S|380|5.992400||
B|MARA|20251201|10:35:32|S|100|10.645000||
B|NVD|20251201|10:35:32|S|30|8.930000||
B|POET|20251201|10:35:32|S|100|4.665000||
B|POET|20251201|10:35:32|S|564|4.670000||
B|SMX|20251201|10:35:32|S|1|41.850000||
B|TQQQ|20251201|10:35:32|S|10|53.225000||
B|COIN|20251201|10:35:33|S|2|254.080000||
B|DASH|20251201|10:35:33|S|9|203.240900||
B|IBIT|20251201|10:35:33|S|100|47.915000||
B|QTTB|20251201|10:35:33|S|260|5.380000||
B|SEDG|20251201|10:35:33|S|7|32.550000||
B|TBIL|20251201|10:35:33|S|38|50.018000||
B|TSLA|20251201|10:35:33|S|10|426.670000||
B|TSLA|20251201|10:35:33|S|30|426.510000||
B|TSLA|20251201|10:35:33|S|50|426.670000||
B|TSLA|20251201|10:35:33|S|100|426.512500||
B|BMNR|20251201|10:35:34|S|65|28.925000||
B|GLD|20251201|10:35:34|S|2|388.946000||
B|GOOG|20251201|10:35:34|S|5|316.340000||
B|KALA|20251201|10:35:34|S|100|1.360000||
B|MSTR|20251201|10:35:34|S|6|157.790000||
B|MU|20251201|10:35:34|S|60|235.510000||
B|OKLO|20251201|10:35:34|S|5|88.380000||
B|OKLO|20251201|10:35:34|S|5|88.380000||
B|SNAP|20251201|10:35:34|S|150|7.497200||
B|TSLA|20251201|10:35:34|S|13|426.670000||
B|AMZN|20251201|10:35:35|S|100|232.378600||
B|FXI|20251201|10:35:35|S|27|39.515000||
B|NVDA|20251201|10:35:35|S|15|178.369000||
B|SNDK|20251201|10:35:35|S|5|210.680000||
B|SNPS|20251201|10:35:35|S|15|430.900000||
B|SNPS|20251201|10:35:35|S|15|430.909000||
B|TQQQ|20251201|10:35:35|S|250|53.250000||
B|BETR|20251201|10:35:36|S|5|44.430000||
B|FIG|20251201|10:35:36|S|10|34.468800||
B|MRAL|20251201|10:35:36|S|20|6.630000||
B|MSTX|20251201|10:35:36|S|100|4.325000||
B|QQQ|20251201|10:35:36|S|2|614.159100||
B|QQQM|20251201|10:35:36|S|38|252.860000||
B|SQQQ|20251201|10:35:36|S|9|70.098400||
B|TQQQ|20251201|10:35:36|S|300|53.260000||
B|TSLA|20251201|10:35:36|S|50|426.620000||
B|AVGO|20251201|10:35:37|S|71|389.825100||
B|F|20251201|10:35:37|S|20|13.300000||
B|INHD|20251201|10:35:37|E|1|0.201200||
B|QQQ|20251201|10:35:37|S|81|614.249100||
B|RKLB|20251201|10:35:37|S|53|40.430000||
B|TSLA|20251201|10:35:37|S|1|426.700000||
B|TSLL|20251201|10:35:37|S|140|18.215000||
B|TSLQ|20251201|10:35:37|S|24|23.287300||
B|TSLQ|20251201|10:35:37|S|100|23.290000||
B|VOO|20251201|10:35:37|S|5|624.379000||
B|BMNU|20251201|10:35:38|S|1|6.110000||
B|CRWD|20251201|10:35:38|S|1|495.745000||
B|ITUB|20251201|10:35:38|S|16|7.745000||
B|LVS|20251201|10:35:38|S|9|69.660000||
B|NIO|20251201|10:35:38|S|100|5.159300||
B|NVDA|20251201|10:35:38|S|1200|178.405000||
B|SOXS|20251201|10:35:38|S|3200|3.500000||
B|SOXX|20251201|10:35:38|S|21|295.160000||
B|SPY|20251201|10:35:38|S|500|679.000000||
B|TSLA|20251201|10:35:38|S|20|426.644600||
B|ASTS|20251201|10:35:39|S|10|52.500000||
B|BIOX|20251201|10:35:39|S|100|1.635000||
B|COIN|20251201|10:35:39|S|80|254.090000||
B|DUK|20251201|10:35:39|S|1|122.425000||
B|HOOD|20251201|10:35:39|S|5|119.480000||
B|MSTR|20251201|10:35:39|S|1|157.756900||
B|MSTR|20251201|10:35:39|S|12|157.749400||
B|MU|20251201|10:35:39|S|9|235.554300||
B|NKE|20251201|10:35:39|S|9|64.919300||
B|VRT|20251201|10:35:39|S|34|177.820000||
B|WMT|20251201|10:35:39|S|600|110.795000||
B|BAP|20251201|10:35:40|S|20|256.220000||
B|BMNR|20251201|10:35:40|S|200|29.010000||
B|COST|20251201|10:35:40|S|25|907.020000||
B|GLD|20251201|10:35:40|S|600|389.020000||
B|IMSR|20251201|10:35:40|S|400|8.730000||
B|INTC|20251201|10:35:40|S|25|39.799300||
B|NIO|20251201|10:35:40|S|100|5.159300||
B|NVDA|20251201|10:35:40|S|35|178.538000||
B|PLTR|20251201|10:35:40|S|10|165.890000||
B|TNK|20251201|10:35:40|S|111|57.160000||
B|WMT|20251201|10:35:40|S|700|110.795000||
B|WRD|20251201|10:35:40|S|299|8.379400||
B|WRD|20251201|10:35:40|S|1197|8.380000||
B|ADBE|20251201|10:35:41|S|20|322.382800||
B|ASM|20251201|10:35:41|S|100|5.680000||
B|COGT|20251201|10:35:41|S|20|39.200000||
B|DUOL|20251201|10:35:41|S|80|188.000000||
B|IMSR|20251201|10:35:41|S|100|8.710000||
B|IMSR|20251201|10:35:41|S|1100|8.710000||
B|INTC|20251201|10:35:41|S|10|39.801500||
B|LITE|20251201|10:35:41|S|2|313.630000||
B|NVDA|20251201|10:35:41|S|100|178.535000||
B|SCHD|20251201|10:35:41|S|5|27.605200||
B|SGOV|20251201|10:35:41|S|100|100.380000||
B|SQQQ|20251201|10:35:41|S|2|70.009400||
B|SRLN|20251201|10:35:41|S|180|41.200000||
B|TLT|20251201|10:35:41|S|60|88.915000||
B|TSLA|20251201|10:35:41|S|6|426.890000||
B|XLE|20251201|10:35:41|S|14|91.645000||
B|AMZN|20251201|10:35:42|S|200|232.445000||
B|BMO|20251201|10:35:42|S|4|125.070000||
B|BMO|20251201|10:35:42|S|42|125.070000||
B|RY|20251201|10:35:42|S|46|153.450000||
B|TSLA|20251201|10:35:42|S|40|426.900000||
B|VXX|20251201|10:35:42|S|498|32.515000||
B|WHLR|20251201|10:35:42|S|2|4.390000||
B|BIL|20251201|10:35:43|S|60|91.460000||
B|BITQ|20251201|10:35:43|S|50|22.250000||
B|CALM|20251201|10:35:43|S|32|82.770000||
B|FLYE|20251201|10:35:43|S|100|9.780000||
B|FLYE|20251201|10:35:43|S|100|9.780000||
B|JOBY|20251201|10:35:43|S|600|13.290000||
B|JOBY|20251201|10:35:43|S|1200|13.290900||
B|NVDA|20251201|10:35:43|S|27|178.555800||
B|PSLV|20251201|10:35:43|S|1300|19.166500||
B|RDDT|20251201|10:35:43|S|43|218.360000||
B|SOXL|20251201|10:35:43|S|100|40.635000||
B|TQQQ|20251201|10:35:43|S|1|53.325000||
B|TSLA|20251201|10:35:43|S|200|426.900000||
B|TSLZ|20251201|10:35:43|S|113|13.720000||
B|CLS|20251201|10:35:44|S|9|321.360000||
B|COIN|20251201|10:35:44|S|80|254.360000||
B|ETH|20251201|10:35:44|S|100|25.917900||
B|FLYE|20251201|10:35:44|S|20|9.750000||
B|HOOD|20251201|10:35:44|S|50|119.597000||
B|IBIT|20251201|10:35:44|S|140|47.995000||
B|IMSR|20251201|10:35:44|S|500|8.690000||
B|INTC|20251201|10:35:44|S|150|39.807600||
B|IREN|20251201|10:35:44|S|100|45.510000||
B|MSTR|20251201|10:35:44|S|13|157.880000||
B|QTTB|20251201|10:35:44|S|200|5.420000||
B|SOXS|20251201|10:35:44|S|340|3.495000||
B|TSLA|20251201|10:35:44|S|28|426.895000||
B|UVIX|20251201|10:35:44|S|480|8.700000||
B|UVIX|20251201|10:35:44|S|600|8.700000||
B|VITL|20251201|10:35:44|S|20|32.830000||
B|COIN|20251201|10:35:45|S|100|254.385000||
B|MSFT|20251201|10:35:45|S|4|485.882800||
B|NVDA|20251201|10:35:45|S|84|178.619100||
B|VXX|20251201|10:35:45|S|2|32.528200||
B|ZS|20251201|10:35:45|S|40|242.300000||
B|APLD|20251201|10:35:46|S|400|26.655000||
B|ETHU|20251201|10:35:46|S|200|48.910000||
B|HIMZ|20251201|10:35:46|S|125|8.460700||
B|HOOD|20251201|10:35:46|S|10|119.669100||
B|INTC|20251201|10:35:46|S|200|39.808000||
B|KLAR|20251201|10:35:46|S|10|30.011900||
B|SOXX|20251201|10:35:46|S|19|295.320000||
B|TSLQ|20251201|10:35:46|S|100|23.268200||
B|BMY|20251201|10:35:47|S|1|49.100000||
B|BORR|20251201|10:35:47|S|207|3.475000||
B|FLYE|20251201|10:35:47|S|5|9.690000||
B|IBIT|20251201|10:35:47|S|100|47.975000||
B|IREN|20251201|10:35:47|S|5|45.511700||
B|LHX|20251201|10:35:47|S|18|274.090000||
B|MSTR|20251201|10:35:47|S|100|157.820000||
B|NFLX|20251201|10:35:47|S|9|107.808800||
B|TSLA|20251201|10:35:47|S|30|426.880000||
B|TSLA|20251201|10:35:47|S|35|426.870000||
B|TSLA|20251201|10:35:47|S|99|426.870000||
B|TSLA|20251201|10:35:47|S|400|426.870000||
B|TSLA|20251201|10:35:47|S|600|426.870000||
B|VYM|20251201|10:35:47|S|17|144.480000||
B|BIDU|20251201|10:35:48|S|10|118.340000||
B|HOOD|20251201|10:35:48|S|5|119.600000||
B|JSPR|20251201|10:35:48|S|500|1.740000||
B|META|20251201|10:35:48|S|80|638.990000||
B|MRNA|20251201|10:35:48|S|20|24.400700||
B|MSTR|20251201|10:35:48|S|25|157.875000||
B|MSTR|20251201|10:35:48|S|234|157.900000||
B|PFE|20251201|10:35:48|S|40|25.749300||
B|QQQ|20251201|10:35:48|S|100|614.469500||
B|SGOV|20251201|10:35:48|S|49|100.380000||
B|TSLA|20251201|10:35:48|S|600|426.950000||
B|IREN|20251201|10:35:49|S|50|45.558800||
B|NFLX|20251201|10:35:49|S|4|107.825900||
B|TLT|20251201|10:35:49|S|600|88.915000||
B|TSLA|20251201|10:35:49|S|100|427.060000||
B|ZS|20251201|10:35:49|S|40|242.183000||
B|APLD|20251201|10:35:50|S|1000|26.710000||
B|CRCL|20251201|10:35:50|S|63|76.150000||
B|GLD|20251201|10:35:50|S|400|389.190000||
B|HIMS|20251201|10:35:50|S|20|37.975000||
B|HIMS|20251201|10:35:50|S|180|37.975000||
B|NVDA|20251201|10:35:50|S|80|178.709000||
B|NVDA|20251201|10:35:50|S|1200|178.694300||
B|QTTB|20251201|10:35:50|S|700|5.380000||
B|SPXL|20251201|10:35:50|S|100|218.610000||
B|TSLA|20251201|10:35:50|S|40|427.040000||
B|TSLA|20251201|10:35:50|S|100|427.000000||
B|ZS|20251201|10:35:50|S|4|242.263400||
B|AVGO|20251201|10:35:51|S|30|390.496300||
B|DRI|20251201|10:35:51|S|20|176.570000||
B|FPE|20251201|10:35:51|S|10|18.233900||
B|NVDA|20251201|10:35:51|S|400|178.745000||
B|QTTB|20251201|10:35:51|S|10|5.380000||
B|TNA|20251201|10:35:51|S|100|45.665000||
B|NIO|20251201|10:35:52|S|500|5.158000||
B|NVDA|20251201|10:35:52|S|600|178.740000||
B|SOXL|20251201|10:35:52|S|400|40.705000||
B|TE|20251201|10:35:52|S|600|4.425000||
B|TSLA|20251201|10:35:52|S|50|427.020000||
B|WTFC|20251201|10:35:52|S|20|135.110000||
B|XLRE|20251201|10:35:52|S|42|41.115000||
B|CLSK|20251201|10:35:53|S|4|14.205000||
B|CRWV|20251201|10:35:53|S|200|72.640000||
B|CRWV|20251201|10:35:53|S|1150|72.650000||
B|KRE|20251201|10:35:53|S|1|63.515000||
B|LOMA|20251201|10:35:53|S|159|12.290000||
B|NVDA|20251201|10:35:53|S|5|178.775000||
B|TSLA|20251201|10:35:53|S|543|427.020000||
B|BMNR|20251201|10:35:54|S|300|29.080000||
B|CRDO|20251201|10:35:54|S|3|179.230000||
B|MDT|20251201|10:35:54|S|20|104.120000||
B|MO|20251201|10:35:54|S|1|58.869300||
B|NVDA|20251201|10:35:54|S|63|178.799300||
B|OLMA|20251201|10:35:54|S|20|28.110000||
B|PLTR|20251201|10:35:54|S|80|166.028800||
B|SOXS|20251201|10:35:54|S|570|3.485000||
B|TEAM|20251201|10:35:54|S|10|149.660000||
B|VONV|20251201|10:35:54|S|6|91.675000||
B|AG|20251201|10:35:55|S|400|15.675000||
B|AMD|20251201|10:35:55|S|3|216.900000||
B|C|20251201|10:35:55|S|20|103.076800||
B|COIN|20251201|10:35:55|S|1|254.480000||
B|COIN|20251201|10:35:55|S|8|254.550000||
B|COIN|20251201|10:35:55|S|100|254.543000||
B|CRCL|20251201|10:35:55|S|100|76.180000||
B|CSIQ|20251201|10:35:55|S|20|28.928300||
B|HOOD|20251201|10:35:55|S|56|119.700000||
B|LIN|20251201|10:35:55|S|1|407.400000||
B|META|20251201|10:35:55|S|100|639.293200||
B|NVDA|20251201|10:35:55|S|20|178.825000||
B|NVDA|20251201|10:35:55|S|50|178.812000||
B|PLUG|20251201|10:35:55|S|50|1.925000||
B|PROP|20251201|10:35:55|S|300|1.845000||
B|SGOV|20251201|10:35:55|S|5|100.375200||
B|SRZN|20251201|10:35:55|S|100|15.795000||
B|ALAB|20251201|10:35:56|S|36|164.340000||
B|CLSK|20251201|10:35:56|S|50|14.209300||
B|COIN|20251201|10:35:56|S|10|254.530000||
B|FLYE|20251201|10:35:56|S|100|10.040000||
B|JAAA|20251201|10:35:56|S|993|50.525000||
B|NVDA|20251201|10:35:56|S|19|178.807900||
B|PBR|20251201|10:35:56|S|20|12.677100||
B|PFE|20251201|10:35:56|S|100|25.749300||
B|SMX|20251201|10:35:56|S|24|40.920000||
B|VOO|20251201|10:35:56|S|2|624.628600||
B|YINN|20251201|10:35:56|S|99|46.090000||
B|CAH|20251201|10:35:57|S|100|211.225000||
B|JNJ|20251201|10:35:57|S|1|206.308000||
B|NFLX|20251201|10:35:57|S|100|107.869300||
B|PLUG|20251201|10:35:57|S|500|1.925000||
B|RKLB|20251201|10:35:57|S|100|40.510000||
B|TSLA|20251201|10:35:57|S|17|427.070000||
B|TSLA|20251201|10:35:57|S|50|427.050000||
B|ULTY|20251201|10:35:57|S|71|39.640000||
B|BBAR|20251201|10:35:58|S|800|16.090000||
B|ETHA|20251201|10:35:58|S|100|20.755000||
B|HL|20251201|10:35:58|S|100|17.165000||
B|IBKR|20251201|10:35:58|S|42|63.310000||
B|MSTR|20251201|10:35:58|S|1|158.030000||
B|MSTR|20251201|10:35:58|S|25|158.040000||
B|MSTX|20251201|10:35:58|S|300|4.335000||
B|NFE|20251201|10:35:58|S|300|1.440000||
B|NVDA|20251201|10:35:58|S|100|178.840400||
B|PLTR|20251201|10:35:58|S|10|166.078300||
B|TSLA|20251201|10:35:58|S|240|427.020000||
B|AEG|20251201|10:35:59|S|3|7.955200||
B|AVGO|20251201|10:35:59|S|30|390.770500||
B|BOX|20251201|10:35:59|S|107|29.620000||
B|CDNS|20251201|10:35:59|S|1|308.680000||
B|IBIT|20251201|10:35:59|S|10|47.935000||
B|META|20251201|10:35:59|S|40|639.230000||
B|NVDA|20251201|10:35:59|S|20|178.829300||
B|NVDA|20251201|10:35:59|S|80|178.835000||
B|PLTZ|20251201|10:35:59|S|500|7.400000||
B|RGTI|20251201|10:35:59|S|92|23.960000||
B|RGTI|20251201|10:35:59|S|288|23.960000||
B|SLV|20251201|10:35:59|S|100|52.170000||
B|SLV|20251201|10:35:59|S|1600|52.169600||
B|TSDD|20251201|10:35:59|S|18|9.660000||
B|AAPL|20251201|10:36:00|S|250|277.756000||
B|APLD|20251201|10:36:00|S|84|26.777200||
B|GE|20251201|10:36:00|S|51|292.110000||
B|GLD|20251201|10:36:00|S|500|389.220000||
B|GOOG|20251201|10:36:00|S|10|316.691000||
B|MMM|20251201|10:36:00|S|1|170.120000||
B|NVDA|20251201|10:36:00|S|1|178.839000||
B|TACT|20251201|10:36:00|S|100|4.520000||
B|TSLA|20251201|10:36:00|S|6|427.105000||
B|BOTZ|20251201|10:36:01|S|20|35.269300||
B|GLD|20251201|10:36:01|S|22|389.230000||
B|HOOD|20251201|10:36:01|S|5|119.726700||
B|HOOD|20251201|10:36:01|S|5|119.730000||
B|HOOD|20251201|10:36:01|S|66|119.740000||
B|HOOD|20251201|10:36:01|S|100|119.720000||
B|HOOD|20251201|10:36:01|S|100|119.740000||
B|IBIT|20251201|10:36:01|S|100|47.935000||
B|IONQ|20251201|10:36:01|S|100|46.990000||
B|MARA|20251201|10:36:01|S|50|10.685000||
B|NVDA|20251201|10:36:01|S|40|178.855400||
B|PLTR|20251201|10:36:01|S|10|166.050000||
B|PLTR|20251201|10:36:01|S|100|166.078200||
B|SPAI|20251201|10:36:01|S|50|4.808500||
B|TSLA|20251201|10:36:01|S|5|426.980000||
B|TSLA|20251201|10:36:01|S|68|426.970000||
B|ARKK|20251201|10:36:02|S|5|77.235000||
B|BMNU|20251201|10:36:02|S|64|6.165000||
B|BYND|20251201|10:36:02|S|50|0.955800||
B|IONQ|20251201|10:36:02|S|100|46.990000||
B|KEY|20251201|10:36:02|S|100|18.560000||
B|LAB|20251201|10:36:02|S|400|1.505000||
B|MARA|20251201|10:36:02|S|69|10.685000||
B|MS|20251201|10:36:02|S|200|168.022300||
B|MU|20251201|10:36:02|S|100|236.160000||
B|NIO|20251201|10:36:02|S|100|5.165000||
B|NVDA|20251201|10:36:02|S|100|178.800700||
B|ONDS|20251201|10:36:02|S|300|7.535000||
B|PSLV|20251201|10:36:02|S|421|19.179500||
B|STLA|20251201|10:36:02|S|5|10.755000||
B|TXG|20251201|10:36:02|S|119|18.200000||
B|VOO|20251201|10:36:02|S|19|624.588600||
B|AGQ|20251201|10:36:03|S|50|110.520000||
B|CVNA|20251201|10:36:03|S|1|373.380000||
B|ETHA|20251201|10:36:03|S|10|20.755000||
B|HOOD|20251201|10:36:03|S|200|119.690000||
B|HOOD|20251201|10:36:03|S|230|119.710000||
B|MARA|20251201|10:36:03|S|50|10.685000||
B|MSTR|20251201|10:36:03|S|100|158.200000||
B|NFLX|20251201|10:36:03|S|3|107.835000||
B|RDDT|20251201|10:36:03|S|5|218.980000||
B|RDDT|20251201|10:36:03|S|14|218.960000||
B|RGTZ|20251201|10:36:03|S|100|26.820000||
B|SCHW|20251201|10:36:03|S|94|91.898800||
B|SLV|20251201|10:36:03|S|100|52.170000||
B|AMD|20251201|10:36:04|S|3|216.880000||
B|AMZN|20251201|10:36:04|S|533|232.340000||
B|BITI|20251201|10:36:04|S|50|24.175000||
B|COIN|20251201|10:36:04|S|16|254.610000||
B|CRS|20251201|10:36:04|S|20|315.690000||
B|CRS|20251201|10:36:04|S|20|315.690000||
B|GS|20251201|10:36:04|S|40|813.480000||
B|ITRI|20251201|10:36:04|S|36|98.200000||
B|NVDA|20251201|10:36:04|S|100|178.837500||
B|NVDA|20251201|10:36:04|S|100|178.840000||
B|PAY|20251201|10:36:04|S|100|34.730000||
B|TSLA|20251201|10:36:04|S|100|427.142200||
B|VT|20251201|10:36:04|S|1|140.225000||
B|MSTR|20251201|10:36:05|S|50|158.250000||
B|NIO|20251201|10:36:05|S|20|5.165000||
B|NRK|20251201|10:36:05|S|2450|10.117700||
B|NVDA|20251201|10:36:05|S|40|178.885000||
B|NVDA|20251201|10:36:05|S|46|178.875000||
B|TLT|20251201|10:36:05|S|4|88.890000||
B|TSLA|20251201|10:36:05|S|4|427.220000||
B|TSLA|20251201|10:36:05|S|25|427.240000||
B|TSLA|20251201|10:36:05|S|30|427.221500||
B|TSLA|20251201|10:36:05|S|60|427.240000||
B|ADBE|20251201|10:36:06|S|4|322.420000||
B|DVN|20251201|10:36:06|S|20|37.990000||
B|SGOV|20251201|10:36:06|S|5|100.373500||
B|SMCI|20251201|10:36:06|S|28|32.659300||
B|TSLA|20251201|10:36:06|S|528|427.130000||
B|BBAI|20251201|10:36:07|S|322|6.010000||
B|BBAI|20251201|10:36:07|S|400|6.015000||
B|DK|20251201|10:36:07|S|20|40.100000||
B|ETHA|20251201|10:36:07|S|100|20.770000||
B|IWD|20251201|10:36:07|S|1799|208.876700||
B|NFLX|20251201|10:36:07|S|5|107.839300||
B|QTTB|20251201|10:36:07|S|250|5.430000||
B|SGOV|20251201|10:36:07|S|1308|100.380000||
B|TSLL|20251201|10:36:07|S|1|18.255000||
B|UVIX|20251201|10:36:07|S|35|8.680000||
B|COIN|20251201|10:36:08|S|40|254.790000||
B|COIN|20251201|10:36:08|S|49|254.823200||
B|CRWV|20251201|10:36:08|S|288|72.791700||
B|HOOD|20251201|10:36:08|S|36|119.830000||
B|HOOD|20251201|10:36:08|S|58|119.790000||
B|META|20251201|10:36:08|S|19|639.299500||
B|META|20251201|10:36:08|S|20|639.299500||
B|META|20251201|10:36:08|S|83|639.299500||
B|NVDA|20251201|10:36:08|S|20|178.915000||
B|NVDA|20251201|10:36:08|S|100|178.920000||
B|SGOV|20251201|10:36:08|S|12|100.380000||
B|TSLA|20251201|10:36:08|S|600|427.270000||
B|VT|20251201|10:36:08|S|24|140.225000||
B|ALIT|20251201|10:36:09|S|900|2.345000||
B|DBC|20251201|10:36:09|S|700|23.139500||
B|ETHA|20251201|10:36:09|S|385|20.770000||
B|NIO|20251201|10:36:09|S|120|5.165000||
B|NVDA|20251201|10:36:09|S|11|178.929300||
B|RSP|20251201|10:36:09|S|80|190.565000||
B|TLT|20251201|10:36:09|S|11|88.889300||
B|TSLA|20251201|10:36:09|S|1|427.255000||
B|TSLA|20251201|10:36:09|S|5|427.297700||
B|TSLA|20251201|10:36:09|S|31|427.317800||
B|TSLA|20251201|10:36:09|S|31|427.320000||
B|ZS|20251201|10:36:09|S|9|242.308700||
B|APP|20251201|10:36:10|S|44|597.230000||
B|CTOR|20251201|10:36:10|S|100|1.460000||
B|HOOD|20251201|10:36:10|S|59|119.815000||
B|INTC|20251201|10:36:10|S|50|39.867100||
B|META|20251201|10:36:10|S|100|639.404700||
B|MU|20251201|10:36:10|S|100|236.390000||
B|NIO|20251201|10:36:10|S|270|5.165000||
B|NVDA|20251201|10:36:10|S|30|178.939300||
B|NVDA|20251201|10:36:10|S|45|178.942200||
B|NVDA|20251201|10:36:10|S|50|178.930000||
B|QQQ|20251201|10:36:10|S|60|614.780000||
B|SCHD|20251201|10:36:10|S|1|27.600000||
B|SLV|20251201|10:36:10|S|50|52.189400||
B|VZ|20251201|10:36:10|S|4|40.699300||
B|ZSL|20251201|10:36:10|S|20|9.175000||
B|ARKK|20251201|10:36:11|S|300|77.310000||
B|CRCL|20251201|10:36:11|S|20|76.271000||
B|CSCO|20251201|10:36:11|S|40|76.305000||
B|MTD|20251201|10:36:11|S|1|1472.597000||
B|NVDA|20251201|10:36:11|S|100|178.967800||
B|RKLB|20251201|10:36:11|S|32|40.538500||
B|RKLB|20251201|10:36:11|S|34|40.540000||
B|TFC|20251201|10:36:11|S|100|46.770000||
B|VXX|20251201|10:36:11|S|2|32.478100||
B|AVGO|20251201|10:36:12|S|52|391.177000||
B|BLND|20251201|10:36:12|S|200|3.130000||
B|COIN|20251201|10:36:12|S|7|254.750000||
B|KO|20251201|10:36:12|S|100|72.195000||
B|NVDA|20251201|10:36:12|S|50|178.975000||
B|NVDA|20251201|10:36:12|S|300|178.975000||
B|ROBN|20251201|10:36:12|S|100|66.050000||
B|SILJ|20251201|10:36:12|S|7|26.300000||
B|TSLA|20251201|10:36:12|S|10|427.337000||
B|TSLA|20251201|10:36:12|S|10|427.340000||
B|CSIQ|20251201|10:36:13|S|250|29.025000||
B|CSIQ|20251201|10:36:13|S|900|29.060000||
B|HIMS|20251201|10:36:13|S|2600|38.080000||
B|LPX|20251201|10:36:13|S|20|82.950000||
B|META|20251201|10:36:13|S|37|639.510000||
B|MU|20251201|10:36:13|S|40|236.594300||
B|NEM|20251201|10:36:13|S|114|92.120000||
B|QQQ|20251201|10:36:13|S|97|614.940000||
B|SLV|20251201|10:36:13|S|10|52.210000||
B|TSLA|20251201|10:36:13|S|42|427.477800||
B|AVGO|20251201|10:36:14|S|50|391.230000||
B|ETHA|20251201|10:36:14|S|50|20.790000||
B|HD|20251201|10:36:14|S|100|358.376800||
B|HOOD|20251201|10:36:14|S|50|119.880000||
B|IREN|20251201|10:36:14|S|100|45.730000||
B|LQD|20251201|10:36:14|S|256|110.760000||
B|MARA|20251201|10:36:14|S|1|10.697300||
B|MSFT|20251201|10:36:14|S|100|486.265000||
B|MSFT|20251201|10:36:14|S|100|486.265000||
B|TS|20251201|10:36:14|S|8|41.050900||
B|TS|20251201|10:36:14|S|10|41.050900||
B|TSLA|20251201|10:36:14|S|10|427.414600||
B|TSLQ|20251201|10:36:14|S|100|23.215000||
B|VOO|20251201|10:36:14|S|1|624.806000||
B|AMZN|20251201|10:36:15|S|14|232.375000||
B|HDV|20251201|10:36:15|S|42|123.665600||
B|MARA|20251201|10:36:15|S|50|10.695000||
B|MARA|20251201|10:36:15|S|50|10.695000||
B|MSFT|20251201|10:36:15|S|100|486.265000||
B|MSTR|20251201|10:36:15|S|12|158.380000||
B|NVDA|20251201|10:36:15|S|20|178.965000||
B|PLTR|20251201|10:36:15|S|100|166.181200||
B|SIL|20251201|10:36:15|S|100|78.730000||
B|COIN|20251201|10:36:16|S|1|254.495000||
B|CPNG|20251201|10:36:16|S|499|26.719300||
B|CRCL|20251201|10:36:16|S|15|76.357700||
B|HOOD|20251201|10:36:16|S|100|119.861200||
B|MSFT|20251201|10:36:16|S|100|486.270000||
B|MSFT|20251201|10:36:16|S|100|486.270000||
B|MSFT|20251201|10:36:16|S|100|486.270000||
B|NVDA|20251201|10:36:16|S|200|178.970000||
B|NVDA|20251201|10:36:16|S|600|178.967500||
B|SEDG|20251201|10:36:16|S|100|32.600000||
B|TSLL|20251201|10:36:16|S|100|18.265000||
B|ZS|20251201|10:36:16|S|3|242.239700||
B|ZS|20251201|10:36:16|S|3|242.336800||
B|AMZN|20251201|10:36:17|S|30|232.350000||
B|C|20251201|10:36:17|S|10|103.160700||
B|C|20251201|10:36:17|S|100|103.160000||
B|CABO|20251201|10:36:17|S|10|116.600000||
B|CRCL|20251201|10:36:17|S|118|76.320000||
B|DELL|20251201|10:36:17|S|3|129.100000||
B|GLD|20251201|10:36:17|S|1|389.360000||
B|GLD|20251201|10:36:17|S|400|389.358400||
B|HOOD|20251201|10:36:17|S|15|119.795000||
B|MCB|20251201|10:36:17|S|100|75.010000||
B|PLTR|20251201|10:36:17|S|295|166.170000||
B|RKLB|20251201|10:36:17|S|100|40.550000||
B|SLV|20251201|10:36:17|S|100|52.209300||
B|SOXL|20251201|10:36:17|S|100|40.765000||
B|TSLA|20251201|10:36:17|S|50|427.297500||
B|TSLA|20251201|10:36:17|S|100|427.270000||
B|TSLA|20251201|10:36:17|S|100|427.300000||
B|TSLA|20251201|10:36:17|S|400|427.297600||
B|AAPL|20251201|10:36:18|S|1|277.868100||
B|BITX|20251201|10:36:18|S|25|27.218800||
B|IEF|20251201|10:36:18|S|355|96.785000||
B|MSFT|20251201|10:36:18|S|100|486.250000||
B|NVDA|20251201|10:36:18|S|29|179.000000||
B|ROBN|20251201|10:36:18|S|150|65.929500||
B|APLD|20251201|10:36:19|S|1|26.800000||
B|IREN|20251201|10:36:19|S|50|45.678600||
B|IREN|20251201|10:36:19|S|50|45.680000||
B|IREX|20251201|10:36:19|S|100|16.650000||
B|META|20251201|10:36:19|S|93|639.390000||
B|MGM|20251201|10:36:19|S|1|35.185300||
B|NVDA|20251201|10:36:19|S|40|179.025000||
B|NVDA|20251201|10:36:19|S|100|179.020000||
B|NVDA|20251201|10:36:19|S|200|179.020000||
B|PLTR|20251201|10:36:19|S|24|166.160000||
B|PLTR|20251201|10:36:19|S|286|166.160000||
B|PLTR|20251201|10:36:19|S|390|166.161900||
B|SLV|20251201|10:36:19|S|300|52.220000||
B|STT|20251201|10:36:19|S|1|118.285000||
B|TSLA|20251201|10:36:19|S|25|427.380000||
B|VEA|20251201|10:36:19|S|1|61.398000||
B|ZM|20251201|10:36:19|S|22|85.530000||
B|AMZN|20251201|10:36:20|S|27|232.305000||
B|AMZN|20251201|10:36:20|S|28|232.305000||
B|CONL|20251201|10:36:20|S|100|19.015000||
B|HOOD|20251201|10:36:20|S|1|119.788000||
B|HOOD|20251201|10:36:20|S|2|119.790000||
B|HOOD|20251201|10:36:20|S|15|119.776700||
B|HOOD|20251201|10:36:20|S|15|119.780000||
B|IREX|20251201|10:36:20|S|854|16.660000||
B|NVDA|20251201|10:36:20|S|80|179.029000||
B|NVDA|20251201|10:36:20|S|200|179.047700||
B|QQQ|20251201|10:36:20|S|50|614.881200||
B|SLV|20251201|10:36:20|S|10|52.230000||
B|SMR|20251201|10:36:20|S|100|18.390000||
B|SMR|20251201|10:36:20|S|100|18.390000||
B|SPY|20251201|10:36:20|S|58|679.530000||
B|SPY|20251201|10:36:20|S|120|679.530000||
B|UVXY|20251201|10:36:20|S|100|48.780000||
B|Z|20251201|10:36:20|S|1|73.006900||
B|CSIQ|20251201|10:36:21|S|300|28.940000||
B|CSIQ|20251201|10:36:21|S|1124|28.950000||
B|HEI|20251201|10:36:21|S|1|315.313500||
B|HUT|20251201|10:36:21|S|428|41.980000||
B|IREN|20251201|10:36:21|S|400|45.793300||
B|MARA|20251201|10:36:21|S|30|10.697300||
B|MSFT|20251201|10:36:21|S|100|486.390000||
B|NVDA|20251201|10:36:21|S|5|179.087800||
B|NVDA|20251201|10:36:21|S|10|179.090000||
B|NVDA|20251201|10:36:21|S|20|179.087900||
B|RCAT|20251201|10:36:21|S|5|6.965000||
B|TSLA|20251201|10:36:21|S|40|427.470000||
B|TSLA|20251201|10:36:21|S|302|427.430000||
B|COIN|20251201|10:36:22|S|10|254.520000||
B|CRM|20251201|10:36:22|S|96|230.890000||
B|DDOG|20251201|10:36:22|S|110|158.090000||
B|MSTR|20251201|10:36:22|S|187|158.210000||
B|MU|20251201|10:36:22|S|10|236.384800||
B|NIO|20251201|10:36:22|S|20|5.160000||
B|NVDA|20251201|10:36:22|S|100|179.095000||
B|NVDA|20251201|10:36:22|S|100|179.097400||
B|QQQ|20251201|10:36:22|S|2|615.020000||
B|TMDX|20251201|10:36:22|S|1|146.895000||
B|TMDX|20251201|10:36:22|S|1|147.000000||
B|VXX|20251201|10:36:22|S|1|32.448200||
B|APP|20251201|10:36:23|S|40|597.380000||
B|AVGO|20251201|10:36:23|S|6|391.400000||
B|AVGO|20251201|10:36:23|S|18|391.397000||
B|AVGO|20251201|10:36:23|S|30|391.390000||
B|AVGO|20251201|10:36:23|S|30|391.397000||
B|FTEL|20251201|10:36:23|S|319|1.310000||
B|GE|20251201|10:36:23|S|3|292.150000||
B|HIMS|20251201|10:36:23|S|130|38.110000||
B|META|20251201|10:36:23|S|1|639.618500||
B|MSFT|20251201|10:36:23|S|10|486.440000||
B|NVDA|20251201|10:36:23|S|100|179.172000||
B|NVDL|20251201|10:36:23|S|86|82.600000||
B|ORCL|20251201|10:36:23|S|13|201.107500||
B|SLV|20251201|10:36:23|S|300|52.240000||
B|SLV|20251201|10:36:23|S|300|52.240000||
B|TLT|20251201|10:36:23|S|100|88.890000||
B|TLT|20251201|10:36:23|S|400|88.887900||
B|TQQQ|20251201|10:36:23|S|100|53.500000||
B|TQQQ|20251201|10:36:23|S|563|53.499300||
B|TSLA|20251201|10:36:23|S|10|427.520000||
B|AMD|20251201|10:36:24|S|50|217.437300||
B|AMD|20251201|10:36:24|S|58|217.430000||
B|AMD|20251201|10:36:24|S|100|217.410000||
B|AMD|20251201|10:36:24|S|100|217.437300||
B|IREN|20251201|10:36:24|S|4|45.840000||
B|MNST|20251201|10:36:24|S|100|75.980000||
B|NVDA|20251201|10:36:24|S|1|179.155000||
B|TSLA|20251201|10:36:24|S|9|427.500000||
B|XLF|20251201|10:36:24|S|1|53.010000||
B|ZS|20251201|10:36:24|S|40|242.820000||
B|ADUR|20251201|10:36:25|S|14|12.530000||
B|IBIT|20251201|10:36:25|S|76|48.030000||
B|IBIT|20251201|10:36:25|S|200|48.025000||
B|NKE|20251201|10:36:25|S|65|64.919300||
B|HOOD|20251201|10:36:26|S|100|119.930000||
B|HOOD|20251201|10:36:26|S|100|119.930000||
B|HOOD|20251201|10:36:26|S|3000|119.937700||
B|METL|20251201|10:36:26|S|100|23.880000||
B|NFE|20251201|10:36:26|S|500|1.440000||
B|NFLX|20251201|10:36:26|S|1|107.846500||
B|NVDA|20251201|10:36:26|S|40|179.175000||
B|SGOV|20251201|10:36:26|S|15|100.370000||
B|SLV|20251201|10:36:26|S|100|52.235000||
B|SOXL|20251201|10:36:26|S|50|40.850000||
B|SOXL|20251201|10:36:26|S|50|40.855000||
B|AMD|20251201|10:36:27|S|50|217.390000||
B|AMD|20251201|10:36:27|S|84|217.390000||
B|IBIT|20251201|10:36:27|S|38|48.045000||
B|META|20251201|10:36:27|S|5|639.633400||
B|META|20251201|10:36:27|S|28|639.782300||
B|SOXS|20251201|10:36:27|S|186|3.475000||
B|TSLA|20251201|10:36:27|S|30|427.620000||
B|TSLA|20251201|10:36:27|S|40|427.630000||
B|VSCO|20251201|10:36:27|S|265|41.570000||
B|CSIQ|20251201|10:36:28|S|30|29.060000||
B|FTEL|20251201|10:36:28|S|900|1.290000||
B|MARA|20251201|10:36:28|S|50|10.715000||
B|NVDA|20251201|10:36:28|S|107|179.185000||
B|NVDA|20251201|10:36:28|S|200|179.150700||
B|PLTR|20251201|10:36:28|S|15|166.310000||
B|TSLL|20251201|10:36:28|S|100|18.295000||
B|CRCL|20251201|10:36:29|S|200|76.350000||
B|CRWV|20251201|10:36:29|S|88|72.940000||
B|CRWV|20251201|10:36:29|S|186|72.925000||
B|KSS|20251201|10:36:29|S|9|24.946900||
B|ONDS|20251201|10:36:29|S|40|7.555000||
B|RDDT|20251201|10:36:29|S|20|219.370000||
B|SMCI|20251201|10:36:29|S|50|32.725000||
B|SPXL|20251201|10:36:29|S|1|219.001400||
B|TSLA|20251201|10:36:29|S|100|427.610000||
B|AMD|20251201|10:36:30|S|77|217.400000||
B|IBIT|20251201|10:36:30|S|3|48.063500||
B|MDT|20251201|10:36:30|S|10|104.080000||
B|MMM|20251201|10:36:30|S|1|170.070000||
B|MSTR|20251201|10:36:30|S|50|158.586100||
B|MSTR|20251201|10:36:30|S|50|158.590000||
B|MU|20251201|10:36:30|S|4|236.190000||
B|NVDA|20251201|10:36:30|S|200|179.150000||
B|NVDA|20251201|10:36:30|S|1400|179.140000||
B|NVDL|20251201|10:36:30|S|100|82.610000||
B|SLV|20251201|10:36:30|S|10|52.240000||
B|SNDK|20251201|10:36:30|S|14|211.540000||
B|TQQQ|20251201|10:36:30|S|62|53.490000||
B|TSLA|20251201|10:36:30|S|35|427.480000||
B|DVN|20251201|10:36:31|S|200|37.988000||
B|PLTR|20251201|10:36:31|S|50|166.319500||
B|TLT|20251201|10:36:31|S|26|88.895000||
B|AMZN|20251201|10:36:32|S|445|232.380000||
B|CRCL|20251201|10:36:32|S|13|76.320000||
B|KHC|20251201|10:36:32|S|60|25.101500||
B|MARA|20251201|10:36:32|S|14|10.715000||
B|META|20251201|10:36:32|S|85|639.783300||
B|NVDA|20251201|10:36:32|S|100|179.125000||
B|PLTU|20251201|10:36:32|S|69|78.700000||
B|PSTG|20251201|10:36:32|S|4|85.920000||
B|SGOV|20251201|10:36:32|S|321|100.380000||
B|TLT|20251201|10:36:32|S|12|88.895000||
B|TQQQ|20251201|10:36:32|S|300|53.499400||
B|TSLA|20251201|10:36:32|S|10|427.510500||
B|ASM|20251201|10:36:33|S|90|5.698500||
B|AXP|20251201|10:36:33|S|1|362.030000||
B|COP|20251201|10:36:33|S|2|90.840000||
B|CTRA|20251201|10:36:33|S|25|27.135000||
B|IREN|20251201|10:36:33|S|100|45.900000||
B|PLTR|20251201|10:36:33|S|100|166.318200||
B|PLTR|20251201|10:36:33|S|100|166.320000||
B|TER|20251201|10:36:33|S|1|179.385000||
B|VOO|20251201|10:36:33|S|1|624.968600||
B|AMD|20251201|10:36:34|S|100|217.371500||
B|AVGO|20251201|10:36:34|S|3|391.496100||
B|COIN|20251201|10:36:34|S|1|254.820000||
B|MARA|20251201|10:36:34|S|50|10.719300||
B|META|20251201|10:36:34|S|100|639.856000||
B|SCHZ|20251201|10:36:34|S|149|23.418200||
B|SOXL|20251201|10:36:34|S|50|40.865000||
B|TSLA|20251201|10:36:34|S|16|427.590000||
B|TSLA|20251201|10:36:34|S|24|427.610000||
B|VCIT|20251201|10:36:34|S|1|83.875000||
B|AMD|20251201|10:36:35|S|39|217.440000||
B|AMD|20251201|10:36:35|S|100|217.446500||
B|CHTR|20251201|10:36:35|S|7|196.310000||
B|CHTR|20251201|10:36:35|S|25|196.354500||
B|ENTG|20251201|10:36:35|S|20|76.490000||
B|HOOD|20251201|10:36:35|S|49|119.970000||
B|IBIT|20251201|10:36:35|S|20|48.065000||
B|IWF|20251201|10:36:35|S|400|473.720000||
B|MARA|20251201|10:36:35|S|1|10.717300||
B|MDLZ|20251201|10:36:35|S|40|56.495000||
B|MGK|20251201|10:36:35|S|20|411.880000||
B|MSTR|20251201|10:36:35|S|40|158.650000||
B|MSTX|20251201|10:36:35|S|800|4.380000||
B|NFE|20251201|10:36:35|S|100|1.440000||
B|NVDA|20251201|10:36:35|S|25|179.218000||
B|NVDA|20251201|10:36:35|S|39|179.220000||
B|NVDA|20251201|10:36:35|S|250|179.212000||
B|ROBN|20251201|10:36:35|S|12|66.200000||
B|SNPS|20251201|10:36:35|S|25|433.080000||
B|SOXS|20251201|10:36:35|S|330|3.475000||
B|TQQQ|20251201|10:36:35|S|100|53.525000||
B|VZ|20251201|10:36:35|S|50|40.709300||
B|ZS|20251201|10:36:35|S|3|242.342000||
B|ZS|20251201|10:36:35|S|5|242.342000||
B|ZS|20251201|10:36:35|S|6|242.342000||
B|ZS|20251201|10:36:35|S|40|242.770000||
B|AG|20251201|10:36:36|S|51|15.710000||
B|AG|20251201|10:36:36|S|600|15.709300||
B|AVGO|20251201|10:36:36|S|100|391.570000||
B|CONL|20251201|10:36:36|S|50|19.110000||
B|CSCO|20251201|10:36:36|S|15|76.335000||
B|DPRO|20251201|10:36:36|S|410|6.976000||
B|EQX|20251201|10:36:36|S|500|14.070000||
B|HIMS|20251201|10:36:36|S|5|38.130000||
B|MSTR|20251201|10:36:36|S|41|158.800000||
B|MSTR|20251201|10:36:36|S|51|158.800000||
B|MSTX|20251201|10:36:36|S|1518|4.389600||
B|NFE|20251201|10:36:36|S|100|1.440000||
B|NVDA|20251201|10:36:36|S|4|179.237800||
B|QQQ|20251201|10:36:36|S|100|615.280000||
B|QUBT|20251201|10:36:36|S|10|11.150000||
B|SLV|20251201|10:36:36|S|700|52.240000||
B|TLT|20251201|10:36:36|S|26|88.895000||
B|TSLA|20251201|10:36:36|S|12|427.644000||
B|TSLA|20251201|10:36:36|S|378|427.680000||
B|VZ|20251201|10:36:36|S|50|40.709300||
B|AMD|20251201|10:36:37|S|30|217.609500||
B|AVGO|20251201|10:36:37|S|300|391.670700||
B|GDX|20251201|10:36:37|S|200|83.385000||
B|GOOG|20251201|10:36:37|S|4|317.300000||
B|GOOG|20251201|10:36:37|S|390|317.320000||
B|GOOGL|20251201|10:36:37|S|25|317.235600||
B|IEF|20251201|10:36:37|S|10|96.777500||
B|MRNA|20251201|10:36:37|S|300|24.408000||
B|NU|20251201|10:36:37|S|111|17.375000||
B|NVDA|20251201|10:36:37|S|15|179.349300||
B|NVDA|20251201|10:36:37|S|28|179.339300||
B|NVDA|20251201|10:36:37|S|100|179.349500||
B|PLTR|20251201|10:36:37|S|20|166.540000||
B|TQQQ|20251201|10:36:37|S|150|53.577100||
B|CONL|20251201|10:36:38|S|800|19.126300||
B|IWM|20251201|10:36:38|S|148|246.425000||
B|KO|20251201|10:36:38|S|500|72.175000||
B|MARA|20251201|10:36:38|S|149|10.725000||
B|MS|20251201|10:36:38|S|200|168.141700||
B|MSTR|20251201|10:36:38|S|25|158.786400||
B|NVDA|20251201|10:36:38|S|1|179.379100||
B|NVDA|20251201|10:36:38|S|18|179.378000||
B|NVDA|20251201|10:36:38|S|1500|179.380000||
B|NVDX|20251201|10:36:38|S|100|16.760000||
B|SHOP|20251201|10:36:38|S|74|154.280000||
B|SHOP|20251201|10:36:38|S|100|154.250000||
B|SHOP|20251201|10:36:38|S|600|154.255000||
B|SHOP|20251201|10:36:38|S|776|154.210000||
B|TSLA|20251201|10:36:38|S|270|427.880000||
B|EQNR|20251201|10:36:39|S|10|23.017200||
B|GRMN|20251201|10:36:39|S|100|195.430000||
B|MSTR|20251201|10:36:39|S|60|158.810000||
B|NKE|20251201|10:36:39|S|9|64.912100||
B|NVDA|20251201|10:36:39|S|60|179.405000||
B|NVDA|20251201|10:36:39|S|200|179.403500||
B|PLTR|20251201|10:36:39|S|30|166.530000||
B|TSLA|20251201|10:36:39|S|10|427.820000||
B|TSLA|20251201|10:36:39|S|50|427.800000||
B|TSLL|20251201|10:36:39|S|20|18.310000||
B|WDC|20251201|10:36:39|S|1|161.500000||
B|AMD|20251201|10:36:40|S|12|217.697300||
B|AMD|20251201|10:36:40|S|100|217.670000||
B|AMD|20251201|10:36:40|S|100|217.670000||
B|AMD|20251201|10:36:40|S|130|217.680000||
B|APLD|20251201|10:36:40|S|2|26.870000||
B|APLD|20251201|10:36:40|S|3|26.870000||
B|GTLB|20251201|10:36:40|S|37|41.170000||
B|INTC|20251201|10:36:40|S|200|39.935000||
B|MSTR|20251201|10:36:40|S|1|158.870000||
B|MSTR|20251201|10:36:40|S|4|158.775900||
B|MSTR|20251201|10:36:40|S|5|158.780000||
B|QQQ|20251201|10:36:40|S|80|615.440000||
B|SOXL|20251201|10:36:40|S|1|40.945000||
B|SOXS|20251201|10:36:40|S|500|3.470000||
B|AMD|20251201|10:36:41|S|50|217.697300||
B|CMBT|20251201|10:36:41|S|10|10.908400||
B|CNC|20251201|10:36:41|S|45|38.425000||
B|COIN|20251201|10:36:41|S|6|255.130000||
B|IWM|20251201|10:36:41|S|26|246.385000||
B|MSTR|20251201|10:36:41|S|2|158.947400||
B|NFE|20251201|10:36:41|S|100|1.440000||
B|TSLA|20251201|10:36:41|S|88|427.780000||
B|TTMI|20251201|10:36:41|S|114|67.030000||
B|UVXY|20251201|10:36:41|S|100|48.640000||
B|AMZN|20251201|10:36:42|S|2|232.530000||
B|ETHA|20251201|10:36:42|S|200|20.830000||
B|IREN|20251201|10:36:42|S|50|45.965000||
B|LTBR|20251201|10:36:42|S|50|15.590000||
B|LTBR|20251201|10:36:42|S|50|15.590000||
B|META|20251201|10:36:42|S|20|639.930000||
B|NIO|20251201|10:36:42|S|3327|5.157300||
B|OKLO|20251201|10:36:42|S|1|88.860000||
B|OKLO|20251201|10:36:42|S|17|88.860000||
B|PONY|20251201|10:36:42|S|200|13.730000||
B|SCHW|20251201|10:36:42|S|17|91.928600||
B|SOXL|20251201|10:36:42|S|20|40.945000||
B|EXK|20251201|10:36:43|S|178|9.625000||
B|EXK|20251201|10:36:43|S|322|9.625000||
B|NFE|20251201|10:36:43|S|100|1.440000||
B|NVDA|20251201|10:36:43|S|100|179.439000||
B|SCHR|20251201|10:36:43|S|10|25.155000||
B|SGOV|20251201|10:36:43|S|15|100.370000||
B|SOXL|20251201|10:36:43|S|38|40.935000||
B|TSLA|20251201|10:36:43|S|50|427.750000||
B|VXX|20251201|10:36:43|S|3|32.368200||
B|CRCL|20251201|10:36:44|S|100|76.340000||
B|CRCL|20251201|10:36:44|S|100|76.350000||
B|IBIT|20251201|10:36:44|S|13|48.065000||
B|SGOV|20251201|10:36:44|S|5|100.380000||
B|FLNC|20251201|10:36:45|S|300|19.250000||
B|GLD|20251201|10:36:45|S|1|389.410000||
B|IMSR|20251201|10:36:45|S|100|8.690000||
B|MSFT|20251201|10:36:45|S|1|486.680000||
B|MSTR|20251201|10:36:45|S|1|158.940000||
B|MSTR|20251201|10:36:45|S|6|158.950000||
B|MSTX|20251201|10:36:45|S|1000|4.395000||
B|NVDA|20251201|10:36:45|S|200|179.415000||
B|PLTR|20251201|10:36:45|S|40|166.510000||
B|PLTR|20251201|10:36:45|S|50|166.520000||
B|PLTW|20251201|10:36:45|S|1|36.841000||
B|TSLA|20251201|10:36:45|S|339|427.800000||
B|UNH|20251201|10:36:45|S|30|327.565800||
B|ZS|20251201|10:36:45|S|40|242.880000||
B|ALLW|20251201|10:36:46|S|400|28.805000||
B|AMD|20251201|10:36:46|S|25|217.674800||
B|BRK/B|20251201|10:36:46|S|4|512.360000||
B|ETHA|20251201|10:36:46|S|100|20.805000||
B|IRBT|20251201|10:36:46|S|10|1.909500||
B|MSTR|20251201|10:36:46|S|4|158.885000||
B|MSTR|20251201|10:36:46|S|8|158.765000||
B|NVDA|20251201|10:36:46|S|200|179.462000||
B|NVDA|20251201|10:36:46|S|500|179.440000||
B|NVDL|20251201|10:36:46|S|50|82.875000||
B|SBET|20251201|10:36:46|S|20|9.505000||
B|TLT|20251201|10:36:46|S|600|88.867600||
B|AMD|20251201|10:36:47|S|10|217.688000||
B|AMD|20251201|10:36:47|S|10|217.690000||
B|AMD|20251201|10:36:47|S|25|217.679000||
B|AMZN|20251201|10:36:47|S|200|232.540000||
B|ASTS|20251201|10:36:47|S|25|52.770000||
B|BABA|20251201|10:36:47|S|9|161.940000||
B|CMCT|20251201|10:36:47|S|100|4.540000||
B|ETHA|20251201|10:36:47|S|100|20.805000||
B|LQDA|20251201|10:36:47|S|30|31.865000||
B|TSLL|20251201|10:36:47|S|70|18.310000||
B|ADBE|20251201|10:36:48|S|1|322.440000||
B|CHYM|20251201|10:36:48|S|171|21.980000||
B|COIN|20251201|10:36:48|S|5|255.180000||
B|FCEL|20251201|10:36:48|S|164|6.300000||
B|IAU|20251201|10:36:48|S|3|79.739300||
B|QUBT|20251201|10:36:48|S|2|11.150000||
B|ROBN|20251201|10:36:48|S|66|66.230000||
B|WLDN|20251201|10:36:48|S|20|99.210000||
B|ASML|20251201|10:36:49|S|1|1073.741000||
B|ASML|20251201|10:36:49|S|1|1073.750000||
B|BBAI|20251201|10:36:49|S|100|6.030000||
B|COCH|20251201|10:36:49|S|100|0.804800||
B|INNV|20251201|10:36:49|S|100|5.580000||
B|K|20251201|10:36:49|S|10|83.105000||
B|NEBX|20251201|10:36:49|S|100|37.925000||
B|NVDA|20251201|10:36:49|S|80|179.469300||
B|ORCL|20251201|10:36:49|S|25|201.417000||
B|QBTS|20251201|10:36:49|S|50|21.738800||
B|REYN|20251201|10:36:49|S|20|24.525000||
B|SCHD|20251201|10:36:49|S|120|27.605000||
B|SHOP|20251201|10:36:49|S|1|154.255000||
B|SOXL|20251201|10:36:49|S|100|40.945000||
B|TNA|20251201|10:36:49|S|22|45.792500||
B|TQQQ|20251201|10:36:49|S|1|53.578200||
B|TSLA|20251201|10:36:49|S|225|427.710000||
B|TSLL|20251201|10:36:49|S|90|18.300000||
B|ACHR|20251201|10:36:50|S|1000|7.431500||
B|AMD|20251201|10:36:50|S|6|217.670000||
B|ARM|20251201|10:36:50|S|5|134.275000||
B|BMNU|20251201|10:36:50|S|300|6.270000||
B|CLS|20251201|10:36:50|S|10|322.080000||
B|COIN|20251201|10:36:50|S|80|255.150000||
B|COIN|20251201|10:36:50|S|200|255.180000||
B|CRWV|20251201|10:36:50|S|100|72.937600||
B|KO|20251201|10:36:50|S|2|72.170000||
B|POET|20251201|10:36:50|S|14|4.698000||
B|PTC|20251201|10:36:50|S|5|176.100000||
B|TQQQ|20251201|10:36:50|S|25|53.575000||
B|TQQQ|20251201|10:36:50|S|50|53.570700||
B|ASTS|20251201|10:36:51|S|1|52.790000||
B|ASTS|20251201|10:36:51|S|421|52.770000||
B|CIFU|20251201|10:36:51|S|700|44.400000||
B|GOOGL|20251201|10:36:51|S|100|317.000000||
B|IAU|20251201|10:36:51|S|60|79.739300||
B|IBIT|20251201|10:36:51|S|150|48.035000||
B|LITE|20251201|10:36:51|S|1|316.340000||
B|NVDA|20251201|10:36:51|S|37|179.462400||
B|NVDA|20251201|10:36:51|S|50|179.479300||
B|SGOV|20251201|10:36:51|S|5|100.380000||
B|SN|20251201|10:36:51|S|10|99.090000||
B|SOXL|20251201|10:36:51|S|25|40.945000||
B|ARM|20251201|10:36:52|S|60|134.275000||
B|LITE|20251201|10:36:52|S|119|316.340000||
B|RKLB|20251201|10:36:52|S|30|40.628600||
B|AMD|20251201|10:36:53|S|25|217.690000||
B|BLND|20251201|10:36:53|S|120|3.125000||
B|CHPT|20251201|10:36:53|S|5|7.794000||
B|DD|20251201|10:36:53|S|10|39.765000||
B|ETHA|20251201|10:36:53|S|100|20.805000||
B|IONQ|20251201|10:36:53|S|50|47.108700||
B|IONQ|20251201|10:36:53|S|50|47.110000||
B|LLY|20251201|10:36:53|S|8|1066.340000||
B|NTNX|20251201|10:36:53|S|187|47.208800||
B|NVDA|20251201|10:36:53|S|30|179.498000||
B|NVDA|20251201|10:36:53|S|50|179.485000||
B|NVDA|20251201|10:36:53|S|100|179.500000||
B|NVDA|20251201|10:36:53|S|100|179.505500||
B|QQQ|20251201|10:36:53|S|100|615.380000||
B|TQQQ|20251201|10:36:53|S|200|53.585000||
B|TQQQ|20251201|10:36:53|S|287|53.585000||
B|TSLA|20251201|10:36:53|S|60|427.740000||
B|AMD|20251201|10:36:54|S|130|217.700000||
B|AMDL|20251201|10:36:54|S|61|16.387900||
B|AU|20251201|10:36:54|S|54|85.720000||
B|CHNR|20251201|10:36:54|S|100|3.700000||
B|CHNR|20251201|10:36:54|S|100|3.720000||
B|HOOD|20251201|10:36:54|S|40|120.120000||
B|MU|20251201|10:36:54|S|100|236.300000||
B|MU|20251201|10:36:54|S|100|236.335000||
B|PLUG|20251201|10:36:54|S|226|1.930000||
B|SOXL|20251201|10:36:54|S|100|40.935000||
B|TSLA|20251201|10:36:54|S|25|427.737700||
B|TSLA|20251201|10:36:54|S|25|427.740000||
B|AMD|20251201|10:36:55|S|50|217.716500||
B|BE|20251201|10:36:55|S|106|104.483300||
B|ETHA|20251201|10:36:55|S|3|20.800000||
B|HOOD|20251201|10:36:55|S|59|120.030000||
B|HQY|20251201|10:36:55|S|4|103.871000||
B|NVDA|20251201|10:36:55|S|20|179.444200||
B|NVDA|20251201|10:36:55|S|100|179.458900||
B|RIOT|20251201|10:36:55|S|100|14.985000||
B|AMD|20251201|10:36:56|S|50|217.630000||
B|BMNU|20251201|10:36:56|E|100|6.267600||
B|HIMS|20251201|10:36:56|S|400|38.150000||
B|NVDA|20251201|10:36:56|S|10|179.419300||
B|NVDA|20251201|10:36:56|S|50|179.429200||
B|NVDA|20251201|10:36:56|S|50|179.430000||
B|NVDA|20251201|10:36:56|S|94|179.420000||
B|NVDA|20251201|10:36:56|S|130|179.420000||
B|NVDA|20251201|10:36:56|S|200|179.420800||
B|NVO|20251201|10:36:56|S|100|48.835000||
B|OWL|20251201|10:36:56|S|50|14.897400||
B|PLTR|20251201|10:36:56|S|350|166.440000||
B|SPY|20251201|10:36:56|S|200|679.840000||
B|TSLL|20251201|10:36:56|S|100|18.295000||
B|UPST|20251201|10:36:56|S|61|44.080000||
B|ZM|20251201|10:36:56|S|100|85.580000||
B|ASTS|20251201|10:36:57|S|1000|52.790000||
B|B|20251201|10:36:57|S|11|42.615000||
B|COIN|20251201|10:36:57|S|8|254.990000||
B|ETHA|20251201|10:36:57|S|30|20.790000||
B|NVDA|20251201|10:36:57|S|300|179.380000||
B|NVDL|20251201|10:36:57|S|1|82.810000||
B|SPY|20251201|10:36:57|S|300|679.800800||
B|TSLL|20251201|10:36:57|S|100|18.285000||
B|TSLL|20251201|10:36:57|S|378|18.290000||
B|DAVA|20251201|10:36:58|S|2|6.346500||
B|DDFD|20251201|10:36:58|S|400|18.995000||
B|DHS|20251201|10:36:58|S|102|102.020000||
B|HUT|20251201|10:36:58|S|10|42.020000||
B|NVDA|20251201|10:36:58|S|200|179.391000||
B|PPLT|20251201|10:36:58|S|10|151.760000||
B|PPLT|20251201|10:36:58|S|10|151.760000||
B|QQQ|20251201|10:36:58|S|1|615.230000||
B|RCL|20251201|10:36:58|S|1|264.910000||
B|SHOP|20251201|10:36:58|S|20|154.100000||
B|ADI|20251201|10:36:59|S|8|266.130000||
B|ADUS|20251201|10:36:59|S|4|120.560000||
B|BBAI|20251201|10:36:59|S|100|6.030000||
B|ETHA|20251201|10:36:59|S|217|20.790000||
B|FBTC|20251201|10:36:59|S|2|73.755600||
B|GOOGL|20251201|10:36:59|S|300|316.941900||
B|MDLZ|20251201|10:36:59|S|20|56.555000||
B|NVDA|20251201|10:36:59|S|100|179.380000||
B|PLUG|20251201|10:36:59|S|150|1.930000||
B|ROBN|20251201|10:36:59|S|60|66.150000||
B|SLV|20251201|10:36:59|S|2|52.215000||
B|TSLA|20251201|10:36:59|S|25|427.430000||
B|VT|20251201|10:36:59|S|23|140.295000||
B|BMNR|20251201|10:37:00|S|2|29.250000||
B|CLOV|20251201|10:37:00|S|100|2.450000||
B|CLOV|20251201|10:37:00|S|1100|2.450000||
B|COIN|20251201|10:37:00|S|50|254.880000||
B|ETHZ|20251201|10:37:00|S|700|9.720000||
B|NEM|20251201|10:37:00|S|8|92.120000||
B|PATH|20251201|10:37:00|S|100|13.765000||
B|PLUG|20251201|10:37:00|S|8|1.930000||
B|RDDT|20251201|10:37:00|S|50|219.410000||
B|AMZN|20251201|10:37:01|S|300|232.440000||
B|BMNU|20251201|10:37:01|S|30|6.270000||
B|HOOD|20251201|10:37:01|S|300|119.925100||
B|HXL|20251201|10:37:01|S|16|74.545000||
B|META|20251201|10:37:01|S|25|639.934200||
B|META|20251201|10:37:01|S|25|639.940000||
B|META|20251201|10:37:01|S|89|639.855000||
B|MRNA|20251201|10:37:01|S|25|24.440000||
B|NVDA|20251201|10:37:01|S|25|179.334100||
B|SCHI|20251201|10:37:01|S|2|22.994500||
B|SEDG|20251201|10:37:01|S|200|32.555000||
B|TSLA|20251201|10:37:01|S|40|427.270000||
B|WM|20251201|10:37:01|S|2|218.310000||
B|FLG|20251201|10:37:02|S|181|12.430000||
B|IBIT|20251201|10:37:02|S|50|48.015000||
B|LMT|20251201|10:37:02|S|1|444.610000||
B|META|20251201|10:37:02|S|5|640.014500||
B|MSTR|20251201|10:37:02|S|2|158.502200||
B|MSTX|20251201|10:37:02|S|250|4.369300||
B|NVDA|20251201|10:37:02|S|5|179.379100||
B|NVDA|20251201|10:37:02|S|200|179.375000||
B|PAVS|20251201|10:37:02|S|200|0.126800||
B|RDDT|20251201|10:37:02|S|2|219.690000||
B|AMD|20251201|10:37:03|S|5|217.687200||
B|AMD|20251201|10:37:03|S|5|217.690000||
B|AMD|20251201|10:37:03|S|35|217.697700||
B|LITE|20251201|10:37:03|S|32|316.390000||
B|META|20251201|10:37:03|S|43|640.014500||
B|MSTR|20251201|10:37:03|S|6|158.512200||
B|NVDA|20251201|10:37:03|S|20|179.409100||
B|NVDA|20251201|10:37:03|S|100|179.410000||
B|PDD|20251201|10:37:03|S|15|118.038300||
B|QQQ|20251201|10:37:03|S|100|615.390000||
B|SGOV|20251201|10:37:03|S|8|100.380000||
B|TSLA|20251201|10:37:03|S|85|427.555000||
B|TTD|20251201|10:37:03|S|100|39.450000||
B|ACHR|20251201|10:37:04|S|700|7.440000||
B|COIN|20251201|10:37:04|S|100|254.960000||
B|CPRT|20251201|10:37:04|S|700|39.150000||
B|CRML|20251201|10:37:04|S|100|7.550000||
B|LITE|20251201|10:37:04|S|19|316.400000||
B|LMT|20251201|10:37:04|S|41|444.632000||
B|MARA|20251201|10:37:04|S|100|10.737300||
B|NNE|20251201|10:37:04|S|111|31.450000||
B|NVDA|20251201|10:37:04|S|3|179.390000||
B|QQQ|20251201|10:37:04|S|300|615.377300||
B|RIOT|20251201|10:37:04|S|100|14.980700||
B|TSLL|20251201|10:37:04|S|50|18.295000||
B|WDC|20251201|10:37:04|S|30|161.752300||
B|ZS|20251201|10:37:04|S|8|242.769900||
B|AMD|20251201|10:37:05|S|50|217.737500||
B|BFLY|20251201|10:37:05|S|2000|2.870000||
B|GRND|20251201|10:37:05|S|156|12.760000||
B|IRE|20251201|10:37:05|S|100|10.020000||
B|LAB|20251201|10:37:05|S|400|1.510000||
B|QQQ|20251201|10:37:05|S|50|615.380700||
B|RDDT|20251201|10:37:05|S|16|219.910000||
B|SEDG|20251201|10:37:05|S|100|32.610000||
B|TSM|20251201|10:37:05|S|1062|288.500000||
B|ZM|20251201|10:37:05|S|500|85.580000||
B|AAPL|20251201|10:37:06|S|1|277.879200||
B|ANF|20251201|10:37:06|S|50|101.410000||
B|BABA|20251201|10:37:06|S|199|161.960000||
B|BRK/B|20251201|10:37:06|S|1|512.410000||
B|CI|20251201|10:37:06|S|13|276.830000||
B|COIN|20251201|10:37:06|S|60|254.900000||
B|COPX|20251201|10:37:06|S|15|65.140000||
B|FIG|20251201|10:37:06|S|86|34.570000||
B|GLTR|20251201|10:37:06|S|100|188.070000||
B|HIMS|20251201|10:37:06|S|60|38.141200||
B|INTC|20251201|10:37:06|S|150|39.905000||
B|IREN|20251201|10:37:06|S|2004|45.950000||
B|LEG|20251201|10:37:06|S|20|11.769300||
B|MARA|20251201|10:37:06|S|50|10.737300||
B|META|20251201|10:37:06|S|37|640.060000||
B|NVDA|20251201|10:37:06|S|200|179.377700||
B|ONDS|20251201|10:37:06|S|25|7.565000||
B|SMX|20251201|10:37:06|S|100|40.920000||
B|SPOT|20251201|10:37:06|S|50|583.075000||
B|TSM|20251201|10:37:06|S|50|288.480000||
B|TSM|20251201|10:37:06|S|84|288.530000||
B|TSM|20251201|10:37:06|S|90|288.500000||
B|AMZN|20251201|10:37:07|S|20|232.570000||
B|DAL|20251201|10:37:07|S|1|63.905000||
B|ETHA|20251201|10:37:07|S|100|20.790000||
B|ETHA|20251201|10:37:07|S|200|20.790000||
B|IAU|20251201|10:37:07|S|34|79.768400||
B|IBIT|20251201|10:37:07|S|50|48.015000||
B|MSTR|20251201|10:37:07|S|25|158.350000||
B|MSTX|20251201|10:37:07|S|500|4.357200||
B|NVDA|20251201|10:37:07|S|50|179.379300||
B|TGT|20251201|10:37:07|S|1|90.850000||
B|UPST|20251201|10:37:07|S|45|44.080000||
B|VOO|20251201|10:37:07|S|1|625.088600||
B|YYAI|20251201|10:37:07|S|30|0.950000||
B|ALE|20251201|10:37:08|S|20|67.645000||
B|BBAI|20251201|10:37:08|S|9|6.035000||
B|BIL|20251201|10:37:08|S|200|91.460000||
B|BOTZ|20251201|10:37:08|S|9|35.315500||
B|CRCL|20251201|10:37:08|S|5|76.370000||
B|CRWV|20251201|10:37:08|S|80|72.990000||
B|HOOD|20251201|10:37:08|S|10|120.063300||
B|JBL|20251201|10:37:08|S|10|212.320000||
B|NVDA|20251201|10:37:08|S|2|179.390000||
B|OPEN|20251201|10:37:08|S|400|7.269300||
B|OPTU|20251201|10:37:08|S|2600|1.920000||
B|OSCR|20251201|10:37:08|S|1079|17.040000||
B|SLV|20251201|10:37:08|S|85|52.240000||
B|STLA|20251201|10:37:08|S|20|10.765000||
B|TQQQ|20251201|10:37:08|S|200|53.545000||
B|TSLA|20251201|10:37:08|S|700|427.512200||
B|TSM|20251201|10:37:08|S|200|288.370000||
B|BE|20251201|10:37:09|S|2|104.615800||
B|HP|20251201|10:37:09|S|105|28.325000||
B|NEO|20251201|10:37:09|S|100|11.990000||
B|NVDA|20251201|10:37:09|S|25|179.390700||
B|VRT|20251201|10:37:09|S|1|179.170000||
B|AMPX|20251201|10:37:10|S|50|10.650000||
B|CSIQ|20251201|10:37:10|S|30|29.110000||
B|LCID|20251201|10:37:10|S|43|12.525000||
B|MRVL|20251201|10:37:10|S|20|90.395000||
B|MSTX|20251201|10:37:10|S|200|4.359300||
B|NVDA|20251201|10:37:10|S|1|179.387800||
B|OKLO|20251201|10:37:10|S|140|88.710000||
B|SLV|20251201|10:37:10|S|50|52.235000||
B|SMR|20251201|10:37:10|S|250|18.420000||
B|AMZN|20251201|10:37:11|S|300|232.520000||
B|CRDO|20251201|10:37:11|S|100|179.760000||
B|DLO|20251201|10:37:11|S|2|13.390000||
B|KIM|20251201|10:37:11|S|100|20.495000||
B|MSTX|20251201|10:37:11|S|500|4.355000||
B|MSTX|20251201|10:37:11|S|1500|4.355000||
B|NVDA|20251201|10:37:11|S|50|179.387300||
B|OSCR|20251201|10:37:11|S|700|17.040000||
B|RYLD|20251201|10:37:11|S|537|15.285000||
B|RYLD|20251201|10:37:11|S|700|15.285000||
B|TECH|20251201|10:37:11|S|50|64.590000||
B|TFSL|20251201|10:37:11|S|131|14.430000||
B|TSCO|20251201|10:37:11|S|67|54.535000||
B|UIS|20251201|10:37:11|S|2500|2.660000||
B|ZS|20251201|10:37:11|S|5|242.821500||
B|BBAI|20251201|10:37:12|S|400|6.035000||
B|BTCZ|20251201|10:37:12|S|2700|4.648500||
B|DEI|20251201|10:37:12|S|17|12.070000||
B|DEO|20251201|10:37:12|S|81|91.960000||
B|HOOD|20251201|10:37:12|S|10|120.007500||
B|JMIA|20251201|10:37:12|S|20|12.396400||
B|KTOS|20251201|10:37:12|S|30|73.980000||
B|NVDA|20251201|10:37:12|S|43|179.367900||
B|SABR|20251201|10:37:12|S|2000|1.605000||
B|TSLA|20251201|10:37:12|S|25|427.370000||
B|VOO|20251201|10:37:12|S|1|625.028800||
B|AMD|20251201|10:37:13|S|7|217.646700||
B|AMD|20251201|10:37:13|S|8|217.650000||
B|BE|20251201|10:37:13|S|25|104.704500||
B|BIL|20251201|10:37:13|S|82|91.460000||
B|BMNR|20251201|10:37:13|S|10|29.320000||
B|CMA|20251201|10:37:13|S|100|80.990000||
B|COST|20251201|10:37:13|S|7|906.440000||
B|CRCL|20251201|10:37:13|S|200|76.280000||
B|EVR|20251201|10:37:13|S|5|315.760000||
B|NVDA|20251201|10:37:13|S|10|179.387900||
B|TSLA|20251201|10:37:13|S|1|427.370000||
B|XRPC|20251201|10:37:13|S|1|21.306000||
B|AMZN|20251201|10:37:14|S|100|232.549400||
B|CRCT|20251201|10:37:14|S|1096|4.780000||
B|CTRI|20251201|10:37:14|S|200|22.235000||
B|GLOB|20251201|10:37:14|S|1|64.130000||
B|MODG|20251201|10:37:14|S|400|12.665000||
B|NVDA|20251201|10:37:14|S|12|179.400000||
B|NVDA|20251201|10:37:14|S|200|179.399100||
B|QTTB|20251201|10:37:14|S|312|5.419000||
B|SMR|20251201|10:37:14|S|208|18.415000||
B|SPY|20251201|10:37:14|S|1|679.764100||
B|TSLA|20251201|10:37:14|S|90|427.420000||
B|V|20251201|10:37:14|S|11|331.717000||
B|VRT|20251201|10:37:14|S|10|179.109500||
B|CHGG|20251201|10:37:15|S|100|0.902700||
B|COIN|20251201|10:37:15|S|20|254.760000||
B|ETHU|20251201|10:37:15|S|100|48.965000||
B|GFI|20251201|10:37:15|S|2|43.240000||
B|LVS|20251201|10:37:15|S|100|69.845000||
B|NEOG|20251201|10:37:15|S|1205|6.000000||
B|NVDA|20251201|10:37:15|S|25|179.365000||
B|NXT|20251201|10:37:15|S|8|88.380000||
B|SABR|20251201|10:37:15|S|3877|1.610000||
B|TNA|20251201|10:37:15|S|150|45.799300||
B|CNC|20251201|10:37:16|S|300|38.435000||
B|HOOD|20251201|10:37:16|S|100|120.060000||
B|IBIT|20251201|10:37:16|S|2400|48.030000||
B|MARA|20251201|10:37:16|S|7|10.747300||
B|META|20251201|10:37:16|S|64|640.013800||
B|MU|20251201|10:37:16|S|20|236.834300||
B|NVDA|20251201|10:37:16|S|100|179.387900||
B|QQQ|20251201|10:37:16|S|28|615.245000||
B|SBSI|20251201|10:37:16|S|300|29.740000||
B|SGOV|20251201|10:37:16|S|3|100.370000||
B|SITC|20251201|10:37:16|S|1900|7.325000||
B|TMP|20251201|10:37:16|S|200|69.500000||
B|TSLA|20251201|10:37:16|S|39|427.490000||
B|AMD|20251201|10:37:17|S|2|217.720000||
B|CMS|20251201|10:37:17|S|200|74.930000||
B|CSIQ|20251201|10:37:17|S|20|29.130000||
B|GILD|20251201|10:37:17|S|50|124.337200||
B|GILD|20251201|10:37:17|S|50|124.340000||
B|HOOD|20251201|10:37:17|S|2|120.060000||
B|HOOD|20251201|10:37:17|S|10|120.059500||
B|META|20251201|10:37:17|S|70|640.004300||
B|MSTR|20251201|10:37:17|S|1|158.355000||
B|RBRK|20251201|10:37:17|S|85|68.220000||
B|SPXL|20251201|10:37:17|S|79|219.130000||
B|TIC|20251201|10:37:17|S|100|9.660000||
B|UPWK|20251201|10:37:17|S|52|19.559300||
B|CMBT|20251201|10:37:18|S|10|10.915000||
B|COIN|20251201|10:37:18|S|20|254.850000||
B|COIN|20251201|10:37:18|S|100|254.843700||
B|FXU|20251201|10:37:18|S|85|46.975000||
B|META|20251201|10:37:18|S|50|639.974200||
B|NVDA|20251201|10:37:18|S|1|179.329300||
B|NVDA|20251201|10:37:18|S|7|179.322200||
B|NVDA|20251201|10:37:18|S|425|179.344500||
B|SABR|20251201|10:37:18|S|3413|1.610000||
B|SOFI|20251201|10:37:18|S|100|29.085000||
B|TLT|20251201|10:37:18|S|10|88.855000||
B|V|20251201|10:37:18|S|18|331.698200||
B|VGSH|20251201|10:37:18|S|4200|58.705000||
B|BLSH|20251201|10:37:19|S|100|40.130000||
B|HOOD|20251201|10:37:19|S|10|120.059500||
B|LABU|20251201|10:37:19|S|100|156.550000||
B|LMND|20251201|10:37:19|S|10|75.850000||
B|META|20251201|10:37:19|S|24|639.990000||
B|NVDA|20251201|10:37:19|S|10|179.315000||
B|PLTR|20251201|10:37:19|S|80|166.480000||
B|PYPL|20251201|10:37:19|S|100|62.450000||
B|ROBN|20251201|10:37:19|S|50|66.220000||
B|SGOV|20251201|10:37:19|S|95|100.380000||
B|SGOV|20251201|10:37:19|S|16000|100.380000||
B|WGMI|20251201|10:37:19|S|200|46.240000||
B|WU|20251201|10:37:19|S|294|8.720000||
B|ABVX|20251201|10:37:20|S|26|123.890000||
B|AMD|20251201|10:37:20|S|100|217.752600||
B|ASTS|20251201|10:37:20|S|5600|52.857700||
B|AVGO|20251201|10:37:20|S|20|391.427300||
B|BKKT|20251201|10:37:20|E|200|13.728000||
B|COST|20251201|10:37:20|S|1|906.470000||
B|COST|20251201|10:37:20|S|1|906.479000||
B|EBC|20251201|10:37:20|S|377|19.090000||
B|ENVX|20251201|10:37:20|S|185|7.340000||
B|HUT|20251201|10:37:20|S|50|42.090000||
B|HUT|20251201|10:37:20|S|100|42.110000||
B|KSS|20251201|10:37:20|S|50|24.965200||
B|MSTR|20251201|10:37:20|S|80|158.300000||
B|MSTR|20251201|10:37:20|S|120|158.320000||
B|NVDA|20251201|10:37:20|S|1|179.369300||
B|TQQQ|20251201|10:37:20|S|900|53.561800||
B|UNH|20251201|10:37:20|S|77|327.540000||
B|V|20251201|10:37:20|S|20|331.680000||
B|BE|20251201|10:37:21|S|2|104.733500||
B|BMNR|20251201|10:37:21|S|300|29.360000||
B|CSIQ|20251201|10:37:21|S|100|29.150000||
B|DNN|20251201|10:37:21|S|100|2.555000||
B|META|20251201|10:37:21|S|1|640.110000||
B|MSTR|20251201|10:37:21|S|100|158.270000||
B|MSTR|20251201|10:37:21|S|180|158.270000||
B|NVDX|20251201|10:37:21|S|20|16.750000||
B|ADUR|20251201|10:37:22|S|10|12.700000||
B|ADUR|20251201|10:37:22|S|20|12.690000||
B|ADUR|20251201|10:37:22|S|20|12.746900||
B|LAC|20251201|10:37:22|S|6|5.300000||
B|MDLZ|20251201|10:37:22|S|2|56.585100||
B|NBIS|20251201|10:37:22|S|50|94.020000||
B|NVDA|20251201|10:37:22|S|3|179.359000||
B|NVDA|20251201|10:37:22|S|450|179.360000||
B|PLTR|20251201|10:37:22|S|1|166.430000||
B|PLTR|20251201|10:37:22|S|60|166.460000||
B|SITC|20251201|10:37:22|S|1600|7.325000||
B|SNDK|20251201|10:37:22|S|34|211.710000||
B|SNDK|20251201|10:37:22|S|66|211.710000||
B|STI|20251201|10:37:22|S|1|10.340000||
B|TME|20251201|10:37:22|S|28|18.449300||
B|TSM|20251201|10:37:22|S|233|288.530000||
B|VOO|20251201|10:37:22|S|1|625.153800||
B|ANF|20251201|10:37:23|S|5|101.580000||
B|EBC|20251201|10:37:23|S|100|19.090000||
B|IONQ|20251201|10:37:23|S|400|47.098600||
B|JNJ|20251201|10:37:23|S|106|206.111000||
B|LITE|20251201|10:37:23|S|31|316.390000||
B|MSTR|20251201|10:37:23|S|20|158.300000||
B|MU|20251201|10:37:23|S|7|236.827800||
B|NU|20251201|10:37:23|S|100|17.365000||
B|NVDA|20251201|10:37:23|S|25|179.369000||
B|RBRK|20251201|10:37:23|S|10|68.180000||
B|TSLA|20251201|10:37:23|S|25|427.541700||
B|AAL|20251201|10:37:24|S|500|13.981500||
B|AMD|20251201|10:37:24|S|100|217.850000||
B|APP|20251201|10:37:24|S|1|598.390000||
B|CIFR|20251201|10:37:24|S|5|19.832000||
B|CSIQ|20251201|10:37:24|S|5|29.150000||
B|FWONA|20251201|10:37:24|S|47|86.950000||
B|IBIT|20251201|10:37:24|S|100|48.030000||
B|META|20251201|10:37:24|S|26|640.105200||
B|MSTP|20251201|10:37:24|S|32|3.070000||
B|NTSK|20251201|10:37:24|S|50|17.570000||
B|NVDA|20251201|10:37:24|S|1|179.347900||
B|NVDA|20251201|10:37:24|S|675|179.350000||
B|QXO|20251201|10:37:24|S|800|18.510000||
B|RDDT|20251201|10:37:24|S|5|219.950000||
B|TBI|20251201|10:37:24|S|253|4.925000||
B|AMD|20251201|10:37:25|S|50|217.857300||
B|BLND|20251201|10:37:25|S|400|3.140000||
B|CETY|20251201|10:37:25|S|100|1.540000||
B|CSIQ|20251201|10:37:25|S|162|29.160000||
B|CWAN|20251201|10:37:25|S|400|21.380000||
B|HOOD|20251201|10:37:25|S|50|120.061500||
B|LLY|20251201|10:37:25|S|2|1065.120000||
B|META|20251201|10:37:25|S|50|640.120000||
B|MSTR|20251201|10:37:25|S|80|158.270000||
B|MSTR|20251201|10:37:25|S|80|158.270000||
B|NVDA|20251201|10:37:25|S|87|179.379300||
B|ORCL|20251201|10:37:25|S|15|201.557800||
B|PDD|20251201|10:37:25|S|34|117.978000||
B|SQQQ|20251201|10:37:25|S|5|69.707900||
B|SVC|20251201|10:37:25|S|393|1.730000||
B|VOO|20251201|10:37:25|S|1|625.126000||
B|ZS|20251201|10:37:25|S|40|242.970000||
B|AAPU|20251201|10:37:26|S|25|37.805000||
B|AAPU|20251201|10:37:26|S|25|37.810000||
B|AMZN|20251201|10:37:26|S|100|232.640000||
B|CONY|20251201|10:37:26|S|3|4.510000||
B|CSIQ|20251201|10:37:26|S|200|29.135000||
B|DUOL|20251201|10:37:26|S|60|188.770000||
B|FRSH|20251201|10:37:26|S|400|11.970000||
B|GDXD|20251201|10:37:26|S|200|10.260000||
B|IBIT|20251201|10:37:26|S|1|48.025000||
B|IBIT|20251201|10:37:26|S|100|48.025000||
B|SNDK|20251201|10:37:26|S|1|211.883200||
B|BAR|20251201|10:37:27|S|34|41.730000||
B|CRCL|20251201|10:37:27|S|100|76.330000||
B|CRCL|20251201|10:37:27|S|300|76.340000||
B|QXO|20251201|10:37:27|S|800|18.510000||
B|SLV|20251201|10:37:27|S|30|52.220000||
B|SPY|20251201|10:37:27|S|50|679.810900||
B|WFC|20251201|10:37:27|S|1|85.920000||
B|ASST|20251201|10:37:28|S|20|1.020000||
B|BMNR|20251201|10:37:28|S|300|29.330000||
B|CRWV|20251201|10:37:28|S|300|73.120000||
B|NVDA|20251201|10:37:28|S|30|179.355000||
B|NVDA|20251201|10:37:28|S|100|179.360000||
B|NVDA|20251201|10:37:28|S|1300|179.355000||
B|NVDA|20251201|10:37:28|S|2000|179.360000||
B|NVDA|20251201|10:37:28|S|2000|179.360000||
B|OXM|20251201|10:37:28|S|100|38.780000||
B|PLUG|20251201|10:37:28|S|4000|1.928200||
B|PRMB|20251201|10:37:28|S|500|16.025000||
B|RKLB|20251201|10:37:28|S|2|40.650000||
B|TSLA|20251201|10:37:28|S|110|427.310000||
B|ASPN|20251201|10:37:29|S|300|3.300000||
B|ASPN|20251201|10:37:29|S|2200|3.295000||
B|BITX|20251201|10:37:29|S|98|27.275000||
B|COIN|20251201|10:37:29|S|2|254.690000||
B|CSIQ|20251201|10:37:29|S|500|29.138100||
B|ENVX|20251201|10:37:29|S|1000|7.345000||
B|GOLF|20251201|10:37:29|S|75|84.620000||
B|MKTX|20251201|10:37:29|S|50|160.120000||
B|MSTX|20251201|10:37:29|S|600|4.355000||
B|NU|20251201|10:37:29|S|2|17.365000||
B|NVDA|20251201|10:37:29|S|700|179.395600||
B|PDD|20251201|10:37:29|S|10|117.968000||
B|PDD|20251201|10:37:29|S|10|117.970000||
B|SCHD|20251201|10:37:29|S|1|27.600000||
B|TSLA|20251201|10:37:29|S|37|427.360000||
B|AVGO|20251201|10:37:30|S|99|391.390000||
B|CAI|20251201|10:37:30|S|20|26.795000||
B|CROX|20251201|10:37:30|S|100|85.740000||
B|CXAI|20251201|10:37:30|S|1000|0.435000||
B|DELL|20251201|10:37:30|S|27|129.710000||
B|FNB|20251201|10:37:30|S|100|16.665000||
B|NATR|20251201|10:37:30|S|20|20.800000||
B|NNE|20251201|10:37:30|S|100|31.440000||
B|QXO|20251201|10:37:30|S|800|18.510000||
B|SAIC|20251201|10:37:30|S|1|85.510000||
B|SPY|20251201|10:37:30|S|640|679.850000||
B|ZTS|20251201|10:37:30|S|100|128.385000||
B|BMNU|20251201|10:37:31|S|50|6.295000||
B|FIG|20251201|10:37:31|S|12|34.590000||
B|META|20251201|10:37:31|S|31|640.015700||
B|SABR|20251201|10:37:31|S|520|1.620000||
B|SABR|20251201|10:37:31|S|4342|1.620000||
B|TLT|20251201|10:37:31|S|26|88.855000||
B|USD|20251201|10:37:31|S|50|52.620000||
B|IAU|20251201|10:37:32|S|1|79.769300||
B|NEO|20251201|10:37:32|S|21|12.010000||
B|NEO|20251201|10:37:32|S|500|12.005000||
B|NVDA|20251201|10:37:32|S|1|179.480000||
B|PLTR|20251201|10:37:32|S|100|166.500000||
B|VT|20251201|10:37:32|S|14|140.305000||
B|ZS|20251201|10:37:32|S|80|242.359400||
B|ADI|20251201|10:37:33|S|3|266.220000||
B|CRWD|20251201|10:37:33|S|3|497.135000||
B|GOOGL|20251201|10:37:33|S|90|316.865000||
B|MSTR|20251201|10:37:33|S|80|158.170000||
B|NVDA|20251201|10:37:33|S|30|179.489300||
B|NVDA|20251201|10:37:33|S|350|179.487900||
B|TSLL|20251201|10:37:33|S|63|18.280000||
B|FTS|20251201|10:37:34|S|20|52.490000||
B|LITE|20251201|10:37:34|S|10|316.510000||
B|META|20251201|10:37:34|S|32|640.120000||
B|META|20251201|10:37:34|S|265|640.200000||
B|MSTR|20251201|10:37:34|S|12|158.227200||
B|QQQ|20251201|10:37:34|S|50|615.350000||
B|RCL|20251201|10:37:34|S|20|264.920000||
B|SCHG|20251201|10:37:34|S|2|32.590000||
B|TNA|20251201|10:37:34|S|503|45.839200||
B|TSLA|20251201|10:37:34|S|2|427.437200||
B|TSLA|20251201|10:37:34|S|3|427.440000||
B|TSLA|20251201|10:37:34|S|8|427.440000||
B|AGX|20251201|10:37:35|S|10|368.800000||
B|ANF|20251201|10:37:35|S|50|101.600000||
B|ASPN|20251201|10:37:35|S|2100|3.300000||
B|AVGO|20251201|10:37:35|S|50|391.635800||
B|AVGO|20251201|10:37:35|S|50|391.640000||
B|CAVA|20251201|10:37:35|S|50|50.610000||
B|COIN|20251201|10:37:35|S|50|254.553700||
B|CRWV|20251201|10:37:35|S|1000|73.157800||
B|DBRG|20251201|10:37:35|S|313|9.510000||
B|FXI|20251201|10:37:35|S|27|39.560000||
B|NE|20251201|10:37:35|S|100|31.265000||
B|NVDA|20251201|10:37:35|S|100|179.470000||
B|OUT|20251201|10:37:35|S|300|23.285000||
B|PBF|20251201|10:37:35|S|6|35.318200||
B|RZLV|20251201|10:37:35|S|100|2.828400||
B|TSLA|20251201|10:37:35|S|170|427.420000||
B|U|20251201|10:37:35|S|130|42.488200||
B|U|20251201|10:37:35|S|146|42.490000||
B|GD|20251201|10:37:36|S|2|336.880000||
B|HSY|20251201|10:37:36|S|18|185.832100||
B|IAU|20251201|10:37:36|S|1|79.755000||
B|PAAS|20251201|10:37:36|S|100|46.200000||
B|PAAS|20251201|10:37:36|S|100|46.210000||
B|QXO|20251201|10:37:36|S|765|18.510000||
B|RUN|20251201|10:37:36|S|10|19.035000||
B|SGOV|20251201|10:37:36|S|15989|100.380000||
B|SOFI|20251201|10:37:36|S|100|29.119300||
B|TQQQ|20251201|10:37:36|S|50|53.555200||
B|TSLA|20251201|10:37:36|S|280|427.370000||
B|DT|20251201|10:37:37|S|55|44.920000||
B|EVGO|20251201|10:37:37|S|1600|3.120000||
B|FBIN|20251201|10:37:37|S|200|51.740000||
B|RACE|20251201|10:37:37|S|2|387.840000||
B|SILJ|20251201|10:37:37|S|400|26.325000||
B|SNDA|20251201|10:37:37|S|10|32.505000||
B|TMF|20251201|10:37:37|S|10|39.915000||
B|TSLL|20251201|10:37:37|S|70|18.275000||
B|WU|20251201|10:37:37|S|20|8.725000||
B|XP|20251201|10:37:37|S|200|19.710000||
B|ASPN|20251201|10:37:38|S|2100|3.300000||
B|BE|20251201|10:37:38|S|90|104.780000||
B|ECVT|20251201|10:37:38|S|1600|9.235000||
B|EMEQ|20251201|10:37:38|S|100|38.810000||
B|IBIT|20251201|10:37:38|S|100|47.985000||
B|MSTR|20251201|10:37:38|E|50|158.150200||
B|NVD|20251201|10:37:38|S|3|8.820000||
B|TSM|20251201|10:37:38|S|20|288.510000||
B|BTDR|20251201|10:37:39|S|5|12.560000||
B|DK|20251201|10:37:39|S|20|40.065000||
B|FXI|20251201|10:37:39|S|75|39.550000||
B|GM|20251201|10:37:39|S|60|73.521200||
B|MSTR|20251201|10:37:39|S|1|157.990000||
B|NVDA|20251201|10:37:39|S|100|179.441000||
B|BA|20251201|10:37:40|S|35|187.640000||
B|BA|20251201|10:37:40|S|35|187.640000||
B|BMNR|20251201|10:37:40|S|80|29.355000||
B|CORZ|20251201|10:37:40|S|90|16.370000||
B|CORZ|20251201|10:37:40|S|110|16.370000||
B|EVGO|20251201|10:37:40|S|5429|3.120000||
B|GGLL|20251201|10:37:40|S|100|103.470000||
B|GGLL|20251201|10:37:40|S|200|103.480000||
B|GGLL|20251201|10:37:40|S|1000|103.480000||
B|NVDA|20251201|10:37:40|S|10|179.439100||
B|REGN|20251201|10:37:40|S|1|762.980000||
B|RKT|20251201|10:37:40|S|550|19.860000||
B|SOUN|20251201|10:37:40|S|10|11.575000||
B|SOUN|20251201|10:37:40|S|100|11.575000||
B|TSLA|20251201|10:37:40|S|2|427.250000||
B|ARGX|20251201|10:37:41|S|20|888.690000||
B|ASPN|20251201|10:37:41|S|900|3.300000||
B|BKKT|20251201|10:37:41|S|40|13.730000||
B|COIN|20251201|10:37:41|S|50|254.575000||
B|CRWV|20251201|10:37:41|S|20|73.050000||
B|ECVT|20251201|10:37:41|S|1200|9.235000||
B|ETHA|20251201|10:37:41|S|1|20.775000||
B|IBKR|20251201|10:37:41|S|10|63.345000||
B|NVDA|20251201|10:37:41|S|20|179.415000||
B|NVDA|20251201|10:37:41|S|300|179.417600||
B|OWLT|20251201|10:37:41|S|100|12.880000||
B|OWLT|20251201|10:37:41|S|300|12.880000||
B|RBRK|20251201|10:37:41|S|10|68.180000||
B|TARK|20251201|10:37:41|S|200|62.810000||
B|TARK|20251201|10:37:41|S|500|62.860000||
B|TSLA|20251201|10:37:41|S|16|427.237500||
B|TSLA|20251201|10:37:41|S|17|427.240000||
B|XFLT|20251201|10:37:41|S|68|4.605000||
B|BFLY|20251201|10:37:42|S|2000|2.870000||
B|BRSL|20251201|10:37:42|S|1000|15.695000||
B|CORZ|20251201|10:37:42|S|500|16.360000||
B|MSTR|20251201|10:37:42|S|1|157.850000||
B|MU|20251201|10:37:42|S|10|236.757600||
B|MU|20251201|10:37:42|S|10|236.760000||
B|NUTX|20251201|10:37:42|S|20|120.909000||
B|NVDA|20251201|10:37:42|S|23|179.402200||
B|SBCF|20251201|10:37:42|S|19|31.769900||
B|TLT|20251201|10:37:42|S|60|88.860000||
B|TSLA|20251201|10:37:42|S|2|427.250000||
B|TSLA|20251201|10:37:42|S|5|427.238000||
B|TSLA|20251201|10:37:42|S|5|427.240000||
B|TSLA|20251201|10:37:42|S|10|427.238000||
B|TSLA|20251201|10:37:42|S|10|427.240000||
B|WING|20251201|10:37:42|S|20|265.700000||
B|XP|20251201|10:37:42|S|20|19.709300||
B|XYLD|20251201|10:37:42|S|200|40.285000||
B|ALAB|20251201|10:37:43|S|25|164.610000||
B|ARM|20251201|10:37:43|S|20|134.180000||
B|ETHA|20251201|10:37:43|S|1|20.780000||
B|ETHA|20251201|10:37:43|S|50|20.775000||
B|KTOS|20251201|10:37:43|S|50|73.940000||
B|MARA|20251201|10:37:43|S|1|10.738000||
B|MSTR|20251201|10:37:43|S|38|157.878000||
B|NVDA|20251201|10:37:43|S|200|179.408200||
B|QBTS|20251201|10:37:43|S|100|21.700000||
B|RKLB|20251201|10:37:43|S|25|40.600900||
B|SOXL|20251201|10:37:43|S|38|40.925000||
B|SOXL|20251201|10:37:43|S|220|40.930700||
B|SPY|20251201|10:37:43|S|25|679.630900||
B|TMF|20251201|10:37:43|S|22|39.921000||
B|TSLA|20251201|10:37:43|S|585|427.250000||
B|WOLF|20251201|10:37:43|S|25|21.380000||
B|BIIB|20251201|10:37:44|S|20|177.570000||
B|BITX|20251201|10:37:44|S|50|27.200000||
B|CONL|20251201|10:37:44|S|50|19.030000||
B|CRCL|20251201|10:37:44|S|300|76.290000||
B|MARA|20251201|10:37:44|S|50|10.735000||
B|MARA|20251201|10:37:44|S|100|10.737300||
B|NIO|20251201|10:37:44|S|83|5.145000||
B|ORCL|20251201|10:37:44|S|147|201.460000||
B|ORCL|20251201|10:37:44|S|300|201.440000||
B|ACN|20251201|10:37:45|S|50|255.840000||
B|ASTS|20251201|10:37:45|S|5|52.789500||
B|BFLY|20251201|10:37:45|S|1800|2.870000||
B|ENVX|20251201|10:37:45|S|100|7.340000||
B|LZB|20251201|10:37:45|S|122|39.863900||
B|META|20251201|10:37:45|S|1|640.030000||
B|REW|20251201|10:37:45|S|25|11.470000||
B|SEDG|20251201|10:37:45|S|1|32.680000||
B|SEDG|20251201|10:37:45|S|100|32.670000||
B|TQQQ|20251201|10:37:45|S|900|53.525000||
B|TSLA|20251201|10:37:45|S|13|427.210000||
B|XLK|20251201|10:37:45|S|20|284.765000||
B|AVGO|20251201|10:37:46|S|50|391.400000||
B|AZN|20251201|10:37:46|S|100|91.638800||
B|BKR|20251201|10:37:46|S|100|50.390000||
B|CLSK|20251201|10:37:46|S|25|14.248000||
B|COIN|20251201|10:37:46|S|4|254.570000||
B|COST|20251201|10:37:46|S|1|906.460000||
B|META|20251201|10:37:46|S|2|640.080000||
B|OKLO|20251201|10:37:46|S|10|88.590000||
B|TLT|20251201|10:37:46|S|100|88.860000||
B|TLT|20251201|10:37:46|S|100|88.860000||
B|TLT|20251201|10:37:46|S|300|88.860000||
B|VALE|20251201|10:37:46|S|1200|12.663500||
B|ZS|20251201|10:37:46|S|1|242.917600||
B|APP|20251201|10:37:47|S|17|597.630000||
B|ASPN|20251201|10:37:47|S|2000|3.300000||
B|CI|20251201|10:37:47|S|18|276.740000||
B|COP|20251201|10:37:47|S|100|90.760000||
B|FIGR|20251201|10:37:47|S|84|34.942300||
B|HTZ|20251201|10:37:47|S|520|5.000000||
B|K|20251201|10:37:47|S|20|83.105000||
B|MSTR|20251201|10:37:47|S|50|157.870000||
B|NVDA|20251201|10:37:47|S|1|179.445000||
B|WPM|20251201|10:37:47|S|50|111.260000||
B|AFRM|20251201|10:37:48|S|15|69.920000||
B|CL|20251201|10:37:48|S|1|79.980000||
B|HOOD|20251201|10:37:48|S|1|119.964800||
B|IVV|20251201|10:37:48|S|2|682.978800||
B|NVDA|20251201|10:37:48|S|10|179.420000||
B|NVDA|20251201|10:37:48|S|10|179.425800||
B|SMCI|20251201|10:37:48|S|100|32.772000||
B|SOLT|20251201|10:37:48|S|100|6.615000||
B|SOLT|20251201|10:37:48|S|438|6.620000||
B|SOLT|20251201|10:37:48|S|1062|6.615000||
B|STT|20251201|10:37:48|S|20|118.295000||
B|TNA|20251201|10:37:48|S|23|45.790000||
B|TNA|20251201|10:37:48|S|100|45.790000||
B|UPRO|20251201|10:37:48|S|1|115.137900||
B|CRCL|20251201|10:37:49|S|2|76.210000||
B|EMBJ|20251201|10:37:49|S|2|62.121900||
B|ETHA|20251201|10:37:49|S|19|20.755000||
B|MDBX|20251201|10:37:49|S|100|45.600000||
B|NVDA|20251201|10:37:49|S|1|179.379300||
B|RKLB|20251201|10:37:49|S|5|40.639000||
B|ABT|20251201|10:37:50|S|758|128.826200||
B|AG|20251201|10:37:50|S|200|15.745000||
B|MSFT|20251201|10:37:50|S|5|486.205000||
B|MSTR|20251201|10:37:50|S|30|157.760000||
B|NEO|20251201|10:37:50|S|279|12.000000||
B|NVDA|20251201|10:37:50|S|5|179.350000||
B|NVDA|20251201|10:37:50|S|5|179.350000||
B|NVDL|20251201|10:37:50|S|50|82.767500||
B|ONDS|20251201|10:37:50|S|7|7.558500||
B|SGOV|20251201|10:37:50|S|89|100.380000||
B|SOLS|20251201|10:37:50|S|200|48.780000||
B|TQQQ|20251201|10:37:50|S|50|53.455000||
B|TSLA|20251201|10:37:50|S|100|426.970000||
B|AEM|20251201|10:37:51|S|4|173.330000||
B|ARM|20251201|10:37:51|S|100|134.110000||
B|CRCL|20251201|10:37:51|S|137|76.240000||
B|GOOGL|20251201|10:37:51|S|2|316.375000||
B|IVV|20251201|10:37:51|S|3|682.908800||
B|TQQQ|20251201|10:37:51|S|4|53.459300||
B|ARDT|20251201|10:37:52|S|139|8.910000||
B|CEPU|20251201|10:37:52|S|5|16.130000||
B|ENTG|20251201|10:37:52|S|1|76.550000||
B|HOOD|20251201|10:37:52|S|20|119.810000||
B|HOOD|20251201|10:37:52|S|30|119.887300||
B|KO|20251201|10:37:52|S|100|72.165000||
B|LABU|20251201|10:37:52|S|70|156.300000||
B|LCID|20251201|10:37:52|S|200|12.545000||
B|NBIS|20251201|10:37:52|S|10|93.975000||
B|NVDA|20251201|10:37:52|S|17|179.280000||
B|NVDA|20251201|10:37:52|S|300|179.306400||
B|PLTU|20251201|10:37:52|S|100|78.617800||
B|RDDT|20251201|10:37:52|S|18|219.930000||
B|T|20251201|10:37:52|S|2|25.637900||
B|TQQQ|20251201|10:37:52|S|1|53.449300||
B|VGT|20251201|10:37:52|S|2|747.765000||
B|AAP|20251201|10:37:53|S|50|53.100000||
B|DIN|20251201|10:37:53|S|99|30.770000||
B|IONQ|20251201|10:37:53|S|1|47.010000||
B|JEPQ|20251201|10:37:53|S|2|57.970000||
B|LI|20251201|10:37:53|S|1000|17.740000||
B|LUNR|20251201|10:37:53|S|200|9.230000||
B|MRVL|20251201|10:37:53|S|100|90.380000||
B|SOXL|20251201|10:37:53|S|83|40.865000||
B|SOXL|20251201|10:37:53|S|83|40.865000||
B|TSLA|20251201|10:37:53|S|20|426.800000||
B|CONL|20251201|10:37:54|S|50|18.990000||
B|FBLG|20251201|10:37:54|S|200|0.267200||
B|IAU|20251201|10:37:54|S|19|79.735000||
B|IBKR|20251201|10:37:54|S|242|63.320000||
B|MDB|20251201|10:37:54|S|20|327.629000||
B|MSTX|20251201|10:37:54|S|391|4.325000||
B|PKX|20251201|10:37:54|S|2|53.175500||
B|PLTR|20251201|10:37:54|S|1|166.160000||
B|SFM|20251201|10:37:54|S|20|85.754000||
B|TGT|20251201|10:37:54|S|500|90.886700||
B|TSLA|20251201|10:37:54|S|10|426.615000||
B|TSLA|20251201|10:37:54|S|35|426.620000||
B|TSLA|20251201|10:37:54|S|36|426.615000||
B|GDX|20251201|10:37:55|S|100|83.305000||
B|GDX|20251201|10:37:55|S|100|83.305000||
B|HOOD|20251201|10:37:55|S|1400|119.826900||
B|NVDA|20251201|10:37:55|S|1|179.235000||
B|NVDA|20251201|10:37:55|S|47|179.228000||
B|NVDL|20251201|10:37:55|S|5|82.680000||
B|RIOT|20251201|10:37:55|S|17|14.985000||
B|SMX|20251201|10:37:55|S|13|41.480000||
B|TSLA|20251201|10:37:55|S|220|426.530000||
B|URNJ|20251201|10:37:55|S|40|25.600000||
B|YINN|20251201|10:37:55|S|21|46.090000||
B|AMD|20251201|10:37:56|S|100|217.280000||
B|AMZN|20251201|10:37:56|S|50|232.425000||
B|BITF|20251201|10:37:56|S|220|3.255000||
B|DD|20251201|10:37:56|S|10|39.820000||
B|GDX|20251201|10:37:56|S|100|83.300000||
B|HOOD|20251201|10:37:56|S|1|119.820000||
B|HOOD|20251201|10:37:56|S|14|119.827100||
B|IREN|20251201|10:37:56|S|7|45.950000||
B|MRNA|20251201|10:37:56|S|103|24.375300||
B|NVDA|20251201|10:37:56|S|100|179.260000||
B|NVDL|20251201|10:37:56|S|25|82.704000||
B|PBR/A|20251201|10:37:56|S|10|12.005000||
B|QQQM|20251201|10:37:56|S|2|253.140000||
B|TSLA|20251201|10:37:56|S|50|426.560000||
B|TSLA|20251201|10:37:56|S|100|426.502000||
B|TSLL|20251201|10:37:56|S|100|18.205000||
B|AMD|20251201|10:37:57|S|10|217.340000||
B|COIN|20251201|10:37:57|S|5|254.299500||
B|ETHA|20251201|10:37:57|S|4|20.760000||
B|LABU|20251201|10:37:57|S|100|156.250000||
B|LYFT|20251201|10:37:57|S|100|21.200000||
B|META|20251201|10:37:57|S|4|639.794900||
B|UBER|20251201|10:37:57|S|300|85.515000||
B|UPRO|20251201|10:37:57|S|1|115.065800||
B|ARKK|20251201|10:37:58|S|10|77.335000||
B|AVGO|20251201|10:37:58|S|15|391.150000||
B|AVGO|20251201|10:37:58|S|101|391.130000||
B|CALM|20251201|10:37:58|S|5|82.870000||
B|IMO|20251201|10:37:58|S|100|99.870000||
B|MSTR|20251201|10:37:58|S|10|157.698000||
B|PANW|20251201|10:37:58|S|1|185.990000||
B|RDDT|20251201|10:37:58|S|400|219.980000||
B|ZS|20251201|10:37:58|S|3|242.953200||
B|ADM|20251201|10:37:59|S|99|60.720000||
B|AMZN|20251201|10:37:59|S|8|232.450000||
B|BB|20251201|10:37:59|S|67|3.970000||
B|DQ|20251201|10:37:59|S|166|32.214100||
B|GOOG|20251201|10:37:59|S|5|316.546000||
B|MA|20251201|10:37:59|S|1|547.000000||
B|MRVL|20251201|10:37:59|S|20|90.390500||
B|NVDA|20251201|10:37:59|S|1|179.311800||
B|NVDA|20251201|10:37:59|S|100|179.275000||
B|SLV|20251201|10:37:59|S|20|52.170000||
B|SOFI|20251201|10:37:59|S|100|29.079300||
B|SQQQ|20251201|10:37:59|S|23|69.865000||
B|VOO|20251201|10:37:59|S|1|624.768600||
B|ZUMZ|20251201|10:37:59|S|100|26.420000||
B|KO|20251201|10:38:00|S|100|72.170000||
B|KO|20251201|10:38:00|S|100|72.170000||
B|KO|20251201|10:38:00|S|2700|72.170000||
B|MAN|20251201|10:38:00|S|92|27.915000||
B|MRAL|20251201|10:38:00|S|100|6.748500||
B|MSTR|20251201|10:38:00|S|2|157.718100||
B|MSTR|20251201|10:38:00|S|2|157.720000||
B|NIO|20251201|10:38:00|S|17|5.145000||
B|NVDA|20251201|10:38:00|S|100|179.400000||
B|NVDL|20251201|10:38:00|S|50|82.720000||
B|SGOV|20251201|10:38:00|S|70|100.380000||
B|SPGI|20251201|10:38:00|S|47|496.890000||
B|VICI|20251201|10:38:00|S|90|28.457700||
B|VXX|20251201|10:38:00|S|448|32.379300||
B|VXX|20251201|10:38:00|S|500|32.375000||
B|WDC|20251201|10:38:00|S|20|161.750000||
B|DG|20251201|10:38:01|S|100|109.910000||
B|DG|20251201|10:38:01|S|200|109.920000||
B|EWJ|20251201|10:38:01|S|43|82.665000||
B|HUT|20251201|10:38:01|S|13|41.930000||
B|HUT|20251201|10:38:01|S|110|41.930000||
B|HUT|20251201|10:38:01|S|110|41.930000||
B|MSTR|20251201|10:38:01|S|100|157.847300||
B|NVDA|20251201|10:38:01|S|100|179.410400||
B|RDDT|20251201|10:38:01|S|10|220.251000||
B|SEDG|20251201|10:38:01|S|200|32.670000||
B|TQQQ|20251201|10:38:01|S|3200|53.509400||
B|VEEE|20251201|10:38:01|S|2|2.730000||
B|VITL|20251201|10:38:01|S|9|32.900000||
B|VITL|20251201|10:38:01|S|20|32.850000||
B|AMD|20251201|10:38:02|S|100|217.420000||
B|CRDO|20251201|10:38:02|S|10|179.890000||
B|GDX|20251201|10:38:02|S|400|83.305000||
B|INOD|20251201|10:38:02|S|1|53.750000||
B|NVDA|20251201|10:38:02|S|10|179.420000||
B|TSLA|20251201|10:38:02|S|17|426.810000||
B|TSLA|20251201|10:38:02|S|100|426.810000||
B|VOO|20251201|10:38:02|S|1|624.908600||
B|CSIQ|20251201|10:38:03|S|5|29.207300||
B|CSIQ|20251201|10:38:03|S|5|29.210000||
B|GSL|20251201|10:38:03|S|1|35.580000||
B|IVF|20251201|10:38:03|E|700|1.859900||
B|MAN|20251201|10:38:03|S|112|27.910000||
B|MNST|20251201|10:38:03|S|100|75.985000||
B|SMCI|20251201|10:38:03|S|29|32.785000||
B|USHY|20251201|10:38:03|S|1|37.337900||
B|AG|20251201|10:38:04|S|100|15.730000||
B|DDFD|20251201|10:38:04|S|200|19.000000||
B|META|20251201|10:38:04|S|8|639.770000||
B|OWL|20251201|10:38:04|S|20|14.890700||
B|PLTR|20251201|10:38:04|S|15|166.370000||
B|RKLB|20251201|10:38:04|S|30|40.660000||
B|RKLB|20251201|10:38:04|S|160|40.668700||
B|TLT|20251201|10:38:04|S|200|88.845000||
B|TSLA|20251201|10:38:04|S|50|426.870000||
B|AMD|20251201|10:38:05|S|100|217.545000||
B|CLF|20251201|10:38:05|S|50|12.970000||
B|CLF|20251201|10:38:05|S|50|12.970700||
B|GDX|20251201|10:38:05|S|200|83.335000||
B|GFS|20251201|10:38:05|S|14|35.708100||
B|GFS|20251201|10:38:05|S|14|35.710000||
B|GOOGL|20251201|10:38:05|S|20|316.780000||
B|MARA|20251201|10:38:05|S|5|10.729300||
B|NVDA|20251201|10:38:05|S|100|179.477300||
B|OPEN|20251201|10:38:05|S|500|7.277100||
B|TNA|20251201|10:38:05|S|500|45.837900||
B|APP|20251201|10:38:06|S|20|597.370000||
B|ASX|20251201|10:38:06|S|163|14.765000||
B|CFFN|20251201|10:38:06|S|100|6.665000||
B|MO|20251201|10:38:06|S|1|58.809000||
B|SRLN|20251201|10:38:06|S|100|41.200000||
B|TSLA|20251201|10:38:06|S|40|426.960000||
B|BITF|20251201|10:38:07|S|5|3.255000||
B|BMNR|20251201|10:38:07|S|300|29.370000||
B|CLS|20251201|10:38:07|S|15|322.720000||
B|IYF|20251201|10:38:07|S|46|125.250000||
B|MTG|20251201|10:38:07|S|100|28.370000||
B|NIO|20251201|10:38:07|S|20|5.145000||
B|NVDA|20251201|10:38:07|S|23|179.419300||
B|SBET|20251201|10:38:07|S|100|9.495000||
B|TSLA|20251201|10:38:07|S|25|426.950000||
B|WULF|20251201|10:38:07|S|100|15.065000||
B|ZS|20251201|10:38:07|S|40|242.385100||
B|KO|20251201|10:38:08|S|500|72.185000||
B|LAC|20251201|10:38:08|S|1400|5.300000||
B|LCID|20251201|10:38:08|S|34|12.520000||
B|MNRO|20251201|10:38:08|S|15|18.815000||
B|MRVL|20251201|10:38:08|S|180|90.475000||
B|NVDA|20251201|10:38:08|S|50|179.385800||
B|NVDA|20251201|10:38:08|S|100|179.380000||
B|NVDA|20251201|10:38:08|S|400|179.380900||
B|PFE|20251201|10:38:08|S|50|25.750000||
B|RANI|20251201|10:38:08|S|100|1.490000||
B|VICI|20251201|10:38:08|S|1|28.469300||
B|AMZN|20251201|10:38:09|S|48|232.605000||
B|ASTS|20251201|10:38:09|S|12|52.859500||
B|DAVE|20251201|10:38:09|S|65|202.920000||
B|GKOS|20251201|10:38:09|S|1|105.020000||
B|MSTY|20251201|10:38:09|S|2458|6.309500||
B|NVDA|20251201|10:38:09|S|1|179.389000||
B|NVDA|20251201|10:38:09|S|200|179.417600||
B|ANEL|20251201|10:38:10|S|50|15.780000||
B|HOOD|20251201|10:38:10|S|300|119.964600||
B|IONQ|20251201|10:38:10|S|25|47.100000||
B|META|20251201|10:38:10|S|80|639.770000||
B|NVDA|20251201|10:38:10|S|6|179.439100||
B|NVDA|20251201|10:38:10|S|100|179.420000||
B|OWLT|20251201|10:38:10|S|400|12.730000||
B|PACB|20251201|10:38:10|S|76|2.230000||
B|PWR|20251201|10:38:10|S|16|452.730000||
B|RDDT|20251201|10:38:10|S|30|220.271000||
B|SDGR|20251201|10:38:10|S|13|16.970000||
B|TGT|20251201|10:38:10|S|10|90.910000||
B|TSEM|20251201|10:38:10|S|20|110.420000||
B|AMD|20251201|10:38:11|S|64|217.520000||
B|AMD|20251201|10:38:11|S|336|217.523100||
B|CRCL|20251201|10:38:11|S|10|76.325000||
B|CSIQ|20251201|10:38:11|S|5|29.240000||
B|FANG|20251201|10:38:11|S|6|157.165000||
B|MO|20251201|10:38:11|S|4|58.809300||
B|NVDA|20251201|10:38:11|S|10|179.435000||
B|RYLD|20251201|10:38:11|S|100|15.285000||
B|SOFI|20251201|10:38:11|S|600|29.142500||
B|UBER|20251201|10:38:11|S|1|85.670000||
B|BITX|20251201|10:38:12|S|50|27.210000||
B|BTSG|20251201|10:38:12|S|6|36.097500||
B|CFFN|20251201|10:38:12|S|1200|6.660000||
B|HOOD|20251201|10:38:12|S|30|119.890000||
B|META|20251201|10:38:12|S|19|639.804400||
B|META|20251201|10:38:12|S|19|639.804400||
B|META|20251201|10:38:12|S|19|639.810000||
B|META|20251201|10:38:12|S|20|639.810000||
B|MSTR|20251201|10:38:12|S|50|158.077200||
B|PSTG|20251201|10:38:12|S|16|85.785000||
B|SGOV|20251201|10:38:12|S|100|100.380000||
B|TSLA|20251201|10:38:12|S|71|426.970000||
B|TSLA|20251201|10:38:12|S|238|426.967300||
B|U|20251201|10:38:12|S|25|42.528200||
B|VOO|20251201|10:38:12|S|1|624.991700||
B|AOR|20251201|10:38:13|S|100|65.060000||
B|AVGO|20251201|10:38:13|S|5|391.455000||
B|BITX|20251201|10:38:13|S|25|27.225000||
B|HOOD|20251201|10:38:13|S|100|119.900000||
B|HOOD|20251201|10:38:13|S|200|119.896300||
B|KO|20251201|10:38:13|S|100|72.185000||
B|NEO|20251201|10:38:13|S|900|12.010000||
B|PACB|20251201|10:38:13|S|1700|2.230000||
B|PLTZ|20251201|10:38:13|S|100|7.370000||
B|TSLA|20251201|10:38:13|S|40|426.960000||
B|TSLA|20251201|10:38:13|S|60|426.960500||
B|ABNB|20251201|10:38:14|S|100|117.770000||
B|BMNR|20251201|10:38:14|S|50|29.379300||
B|CCOI|20251201|10:38:14|S|1|19.270000||
B|HIMS|20251201|10:38:14|S|13|38.143300||
B|MSTX|20251201|10:38:14|S|300|4.349300||
B|NVDA|20251201|10:38:14|S|1|179.459000||
B|NVDA|20251201|10:38:14|S|100|179.470000||
B|NVDA|20251201|10:38:14|S|799|179.470000||
B|QTTB|20251201|10:38:14|S|200|5.370000||
B|TDW|20251201|10:38:14|S|100|54.830000||
B|BE|20251201|10:38:15|S|5|104.825000||
B|BE|20251201|10:38:15|S|5|104.830000||
B|COIN|20251201|10:38:15|S|80|254.770000||
B|COIN|20251201|10:38:15|S|80|254.810000||
B|CRWV|20251201|10:38:15|S|5|73.300000||
B|META|20251201|10:38:15|S|10|639.804400||
B|META|20251201|10:38:15|S|21|639.810000||
B|NVDA|20251201|10:38:15|S|1|179.479100||
B|PM|20251201|10:38:15|S|20|155.630000||
B|TSLA|20251201|10:38:15|S|50|427.077700||
B|ZS|20251201|10:38:15|S|40|242.388700||
B|ZS|20251201|10:38:15|S|120|243.135000||
B|AMZN|20251201|10:38:16|S|30|232.630000||
B|ASTX|20251201|10:38:16|S|200|25.340000||
B|MSFT|20251201|10:38:16|S|35|486.145000||
B|SMR|20251201|10:38:16|S|5|18.426500||
B|VRT|20251201|10:38:16|S|2|179.190000||
B|ZIM|20251201|10:38:16|S|4|20.045000||
B|ANTX|20251201|10:38:17|S|100|1.080000||
B|ASML|20251201|10:38:17|S|2|1073.659500||
B|GRRR|20251201|10:38:17|S|29|13.120000||
B|HOOD|20251201|10:38:17|S|50|119.897500||
B|LC|20251201|10:38:17|S|346|17.860000||
B|NVDA|20251201|10:38:17|S|1|179.540000||
B|NVDA|20251201|10:38:17|S|10|179.545000||
B|AVGO|20251201|10:38:18|S|5|391.705000||
B|BMNR|20251201|10:38:18|S|143|29.417500||
B|HIMS|20251201|10:38:18|S|30|38.150000||
B|HOOD|20251201|10:38:18|S|100|119.940000||
B|INTA|20251201|10:38:18|S|100|43.410000||
B|LMT|20251201|10:38:18|S|2|444.140000||
B|OPTU|20251201|10:38:18|S|2000|1.940000||
B|UBER|20251201|10:38:18|S|526|85.660000||
B|VZ|20251201|10:38:18|S|7|40.719300||
B|AMD|20251201|10:38:19|S|10|217.610000||
B|NVDA|20251201|10:38:19|S|60|179.580000||
B|NVDA|20251201|10:38:19|S|83|179.555000||
B|NVDA|20251201|10:38:19|S|100|179.575000||
B|ORCL|20251201|10:38:19|S|12|201.530000||
B|RKLB|20251201|10:38:19|S|190|40.672900||
B|TLT|20251201|10:38:19|S|100|88.845000||
B|TOST|20251201|10:38:19|S|28|34.510000||
B|ZS|20251201|10:38:19|S|5|243.071600||
B|AMZN|20251201|10:38:20|S|100|232.630000||
B|FLNC|20251201|10:38:20|S|300|19.280000||
B|GRNQ|20251201|10:38:20|S|100|1.630000||
B|NVDA|20251201|10:38:20|S|42|179.564200||
B|RYAAY|20251201|10:38:20|S|48|67.910000||
B|SERV|20251201|10:38:20|S|259|9.835000||
B|CRWV|20251201|10:38:21|S|52|73.327700||
B|ETHA|20251201|10:38:21|S|600|20.790000||
B|ETSY|20251201|10:38:21|S|68|53.930000||
B|FWRG|20251201|10:38:21|S|200|18.440000||
B|GLD|20251201|10:38:21|S|5|389.290000||
B|HOOD|20251201|10:38:21|S|50|119.866700||
B|INTC|20251201|10:38:21|S|337|39.965000||
B|KWEB|20251201|10:38:21|S|500|37.880400||
B|KWEB|20251201|10:38:21|S|1500|37.880000||
B|MSFT|20251201|10:38:21|S|35|486.120000||
B|NVDA|20251201|10:38:21|S|100|179.555000||
B|TSLA|20251201|10:38:21|S|50|427.067500||
B|TSLA|20251201|10:38:21|S|50|427.070000||
B|HOOD|20251201|10:38:22|S|100|119.897000||
B|HOOD|20251201|10:38:22|S|100|119.900000||
B|MSTR|20251201|10:38:22|S|100|158.070000||
B|NVDA|20251201|10:38:22|S|42|179.575000||
B|ORN|20251201|10:38:22|S|3|10.020000||
B|SHOP|20251201|10:38:22|S|63|154.200000||
B|SHOP|20251201|10:38:22|S|63|154.220000||
B|WAL|20251201|10:38:22|S|9|82.170000||
B|XOM|20251201|10:38:22|S|2|117.059100||
B|B|20251201|10:38:23|S|7|42.600700||
B|BITO|20251201|10:38:23|S|929|12.505000||
B|CLS|20251201|10:38:23|S|100|322.670000||
B|CLS|20251201|10:38:23|S|200|322.680000||
B|HOOD|20251201|10:38:23|S|50|119.900000||
B|HOOD|20251201|10:38:23|S|50|119.950000||
B|INTC|20251201|10:38:23|S|10|39.961800||
B|LEG|20251201|10:38:23|S|100|11.770000||
B|MSTX|20251201|10:38:23|S|30|4.335000||
B|NVDA|20251201|10:38:23|S|50|179.539300||
B|NVDA|20251201|10:38:23|S|100|179.567400||
B|ORCL|20251201|10:38:23|S|200|201.470000||
B|OXY|20251201|10:38:23|S|5|42.555000||
B|SPXL|20251201|10:38:23|S|10|219.080000||
B|BIL|20251201|10:38:24|S|14|91.455000||
B|CRWV|20251201|10:38:24|S|100|73.390000||
B|KALA|20251201|10:38:24|S|16|1.384500||
B|MSTR|20251201|10:38:24|S|1|158.010000||
B|NVDA|20251201|10:38:24|S|10|179.575000||
B|PLTR|20251201|10:38:24|S|99|166.518200||
B|PLTR|20251201|10:38:24|S|150|166.520000||
B|RUN|20251201|10:38:24|S|446|19.040000||
B|SEI|20251201|10:38:25|S|29|49.100000||
B|SHEL|20251201|10:38:25|S|8|74.660700||
B|TSLA|20251201|10:38:25|S|10|426.890000||
B|BRK/B|20251201|10:38:26|S|6|512.360000||
B|CFFN|20251201|10:38:26|S|400|6.660000||
B|CRCL|20251201|10:38:26|S|100|76.330000||
B|FCX|20251201|10:38:26|S|1500|43.240000||
B|HOOD|20251201|10:38:26|S|6|119.920000||
B|INTA|20251201|10:38:26|S|100|43.420000||
B|MSTR|20251201|10:38:26|S|5|157.900000||
B|PLTR|20251201|10:38:26|S|184|166.450000||
B|RDDT|20251201|10:38:26|S|28|220.252500||
B|RDDT|20251201|10:38:26|S|42|220.260000||
B|SOUN|20251201|10:38:26|S|20|11.580000||
B|SPIR|20251201|10:38:26|S|300|7.810000||
B|STRC|20251201|10:38:26|S|3|96.490000||
B|TSLA|20251201|10:38:26|S|160|426.862000||
B|TSLA|20251201|10:38:26|S|200|426.875000||
B|AG|20251201|10:38:27|S|1800|15.740000||
B|GTN|20251201|10:38:27|S|389|4.770000||
B|NBIS|20251201|10:38:27|S|55|94.290000||
B|NVDL|20251201|10:38:27|S|50|82.865400||
B|PHYS|20251201|10:38:27|S|50|32.399300||
B|QQQ|20251201|10:38:27|S|50|615.090000||
B|RDDT|20251201|10:38:27|S|10|220.272500||
B|SEDG|20251201|10:38:27|S|200|32.580000||
B|TSLL|20251201|10:38:27|S|48|18.215000||
B|AMD|20251201|10:38:28|S|100|217.490500||
B|AMZN|20251201|10:38:28|S|4|232.575000||
B|CRWV|20251201|10:38:28|S|100|73.360000||
B|DVN|20251201|10:38:28|S|1|37.935000||
B|JNJ|20251201|10:38:28|S|20|206.190000||
B|SHOP|20251201|10:38:28|S|63|154.170000||
B|TQQQ|20251201|10:38:28|S|300|53.505000||
B|TSLA|20251201|10:38:28|S|25|426.718900||
B|TSLA|20251201|10:38:28|S|100|426.757100||
B|VNQ|20251201|10:38:28|S|1|90.295000||
B|ASST|20251201|10:38:29|S|30|1.025300||
B|BMNR|20251201|10:38:29|S|50|29.425000||
B|CFFN|20251201|10:38:29|S|600|6.660000||
B|CL|20251201|10:38:29|S|1|79.970000||
B|ETHU|20251201|10:38:29|S|50|48.850000||
B|FTEL|20251201|10:38:29|S|100|1.320000||
B|FTEL|20251201|10:38:29|S|100|1.320000||
B|IREN|20251201|10:38:29|S|5|45.966900||
B|SHOP|20251201|10:38:29|S|63|154.180000||
B|USFR|20251201|10:38:29|S|390|50.285000||
B|VOO|20251201|10:38:29|S|1|624.918600||
B|GLD|20251201|10:38:30|S|1|389.260000||
B|IBIT|20251201|10:38:30|S|5|47.945000||
B|LMND|20251201|10:38:30|S|4|76.181100||
B|LSCC|20251201|10:38:30|S|40|69.200000||
B|ORCL|20251201|10:38:30|S|5|201.440000||
B|PLTR|20251201|10:38:30|S|1|166.450000||
B|RSP|20251201|10:38:30|S|100|190.635000||
B|TNA|20251201|10:38:30|S|20|45.815000||
B|TSLA|20251201|10:38:30|S|45|426.857500||
B|E|20251201|10:38:31|S|2|37.639900||
B|INDA|20251201|10:38:31|S|2|54.355000||
B|NBIS|20251201|10:38:31|S|20|94.270000||
B|NVDA|20251201|10:38:31|S|7|179.410000||
B|NVDA|20251201|10:38:31|S|25|179.409300||
B|FWRD|20251201|10:38:32|S|200|24.260000||
B|HOOD|20251201|10:38:32|S|5|119.862000||
B|KALA|20251201|10:38:32|S|97|1.395000||
B|NOK|20251201|10:38:32|S|30|6.130000||
B|NVDA|20251201|10:38:32|S|200|179.385000||
B|OKTA|20251201|10:38:32|S|2|79.735000||
B|SCHF|20251201|10:38:32|S|3|23.915000||
B|TSLL|20251201|10:38:32|S|3|18.240000||
B|AMD|20251201|10:38:33|S|100|217.532500||
B|AMD|20251201|10:38:33|S|100|217.550000||
B|BITX|20251201|10:38:33|S|50|27.235000||
B|COIN|20251201|10:38:33|S|1|254.795000||
B|CRWV|20251201|10:38:33|S|200|73.380000||
B|GRNQ|20251201|10:38:33|S|100|1.630000||
B|MU|20251201|10:38:33|S|1|236.984800||
B|NVDA|20251201|10:38:33|S|30|179.440000||
B|NVDA|20251201|10:38:33|S|300|179.415000||
B|NVDL|20251201|10:38:33|S|100|82.860000||
B|SHOP|20251201|10:38:33|S|20|154.114200||
B|VGLT|20251201|10:38:33|S|10|56.599400||
B|AMD|20251201|10:38:34|S|100|217.550000||
B|IREN|20251201|10:38:34|S|5|45.989000||
B|MSFT|20251201|10:38:34|S|70|485.990000||
B|NVDA|20251201|10:38:34|S|100|179.410000||
B|NVDA|20251201|10:38:34|S|300|179.430000||
B|RDDT|20251201|10:38:34|S|25|220.280000||
B|SOXL|20251201|10:38:34|S|1|40.965000||
B|TMF|20251201|10:38:34|S|9|39.901000||
B|EGBN|20251201|10:38:35|S|95|19.460000||
B|FWRD|20251201|10:38:35|S|20|24.220000||
B|LPG|20251201|10:38:35|S|10|24.980000||
B|META|20251201|10:38:35|S|50|640.010000||
B|NIO|20251201|10:38:35|S|125|5.145000||
B|NVDA|20251201|10:38:35|S|19|179.415000||
B|SEI|20251201|10:38:35|S|29|48.860000||
B|TSLA|20251201|10:38:35|S|158|427.040000||
B|ANF|20251201|10:38:36|S|150|101.650000||
B|FTS|20251201|10:38:36|S|20|52.465000||
B|FXI|20251201|10:38:36|S|4|39.550000||
B|NVDW|20251201|10:38:36|S|17|41.690000||
B|PFE|20251201|10:38:36|S|50|25.759300||
B|DIN|20251201|10:38:37|S|400|30.790000||
B|HMY|20251201|10:38:37|S|424|19.659200||
B|MDB|20251201|10:38:37|S|31|327.956400||
B|META|20251201|10:38:37|S|10|640.049000||
B|OUT|20251201|10:38:37|S|154|23.300000||
B|TSLA|20251201|10:38:37|S|40|427.000000||
B|TSLA|20251201|10:38:37|S|101|427.015000||
B|UBER|20251201|10:38:37|S|200|85.715000||
B|UBER|20251201|10:38:37|S|200|85.715000||
B|ZS|20251201|10:38:37|S|40|242.391500||
B|AJG|20251201|10:38:38|S|9|247.062200||
B|BITO|20251201|10:38:38|S|50|12.490000||
B|COIN|20251201|10:38:38|S|1|254.680000||
B|DKNG|20251201|10:38:38|S|70|33.780000||
B|HOOD|20251201|10:38:38|S|100|119.990000||
B|PBF|20251201|10:38:38|S|1|35.310000||
B|RBLX|20251201|10:38:38|S|15|92.367300||
B|BIL|20251201|10:38:39|S|168|91.455000||
B|HBNC|20251201|10:38:39|S|100|17.350000||
B|MSTR|20251201|10:38:39|S|6|157.790000||
B|NVDA|20251201|10:38:39|S|100|179.535000||
B|PL|20251201|10:38:39|S|1|11.505000||
B|APLD|20251201|10:38:40|S|100|26.965000||
B|APLD|20251201|10:38:40|S|100|26.980000||
B|CTRI|20251201|10:38:40|S|400|22.215000||
B|DSL|20251201|10:38:40|S|100|11.315000||
B|GDX|20251201|10:38:40|S|100|83.260000||
B|NVDA|20251201|10:38:40|S|100|179.539300||
B|NVDA|20251201|10:38:40|S|100|179.570000||
B|NVDA|20251201|10:38:40|S|300|179.569300||
B|PBR/A|20251201|10:38:40|S|1080|12.005000||
B|PLTR|20251201|10:38:40|S|1|166.608400||
B|PLTR|20251201|10:38:40|S|1|166.610000||
B|PLTR|20251201|10:38:40|S|40|166.610000||
B|SLV|20251201|10:38:40|S|200|52.140000||
B|TSLA|20251201|10:38:40|S|10|427.227500||
B|VT|20251201|10:38:40|S|102|140.289300||
B|AAPL|20251201|10:38:41|S|10|277.685000||
B|AMD|20251201|10:38:41|S|100|217.620000||
B|BDX|20251201|10:38:41|S|1|193.350000||
B|MSTR|20251201|10:38:41|S|12|157.836100||
B|MSTR|20251201|10:38:41|S|100|157.770000||
B|NNE|20251201|10:38:41|S|80|31.450000||
B|PLTR|20251201|10:38:41|S|47|166.590000||
B|SGOV|20251201|10:38:41|S|33|100.380000||
B|SOXL|20251201|10:38:41|S|220|40.965000||
B|ASTH|20251201|10:38:42|S|40|23.210000||
B|COIN|20251201|10:38:42|S|1|254.640000||
B|CRDO|20251201|10:38:42|S|10|179.680000||
B|CSIQ|20251201|10:38:42|S|20|29.311200||
B|CSIQ|20251201|10:38:42|S|30|29.310000||
B|FORM|20251201|10:38:42|S|100|54.170000||
B|IWM|20251201|10:38:42|S|26|246.435000||
B|LCID|20251201|10:38:42|S|10|12.540000||
B|MARA|20251201|10:38:42|S|100|10.735000||
B|MSTY|20251201|10:38:42|S|600|6.305000||
B|NVDA|20251201|10:38:42|S|10|179.537800||
B|NVDA|20251201|10:38:42|S|200|179.540000||
B|SE|20251201|10:38:42|S|162|137.440000||
B|SE|20251201|10:38:42|S|298|137.410000||
B|SOXL|20251201|10:38:42|S|400|40.985000||
B|SOXX|20251201|10:38:42|S|80|296.140000||
B|UPS|20251201|10:38:42|S|3|96.091000||
B|IREN|20251201|10:38:43|S|500|45.978400||
B|META|20251201|10:38:43|S|1|640.110000||
B|MSTR|20251201|10:38:43|S|40|157.710000||
B|TSEM|20251201|10:38:43|S|3|110.440000||
B|TSEM|20251201|10:38:43|S|197|110.440000||
B|CELH|20251201|10:38:44|S|39|41.700000||
B|CELH|20251201|10:38:44|S|100|41.700000||
B|MO|20251201|10:38:44|S|6|58.809300||
B|NFLX|20251201|10:38:44|S|50|108.000000||
B|NVDA|20251201|10:38:44|S|200|179.519400||
B|SEDG|20251201|10:38:44|S|33|32.630000||
B|AMZN|20251201|10:38:45|S|83|232.725000||
B|ASTS|20251201|10:38:45|S|4|52.830000||
B|CSIQ|20251201|10:38:45|S|1|29.310000||
B|LUNR|20251201|10:38:45|S|300|9.240000||
B|MSTR|20251201|10:38:45|S|50|157.720000||
B|MSTR|20251201|10:38:45|S|100|157.717600||
B|NGD|20251201|10:38:45|S|500|8.460000||
B|ORCL|20251201|10:38:45|S|150|201.500000||
B|TEAM|20251201|10:38:45|S|17|150.030000||
B|BSOL|20251201|10:38:46|S|100|16.285000||
B|CDXS|20251201|10:38:46|S|2700|1.690000||
B|IPGP|20251201|10:38:46|S|65|79.330000||
B|MSTR|20251201|10:38:46|S|5|157.690000||
B|NFLX|20251201|10:38:46|S|50|108.000000||
B|NVDA|20251201|10:38:46|S|298|179.545000||
B|ROBN|20251201|10:38:46|S|9|66.150000||
B|ROKU|20251201|10:38:46|S|4|95.090000||
B|TSLA|20251201|10:38:46|S|10|427.128800||
B|TSLA|20251201|10:38:46|S|230|427.202500||
B|TSLA|20251201|10:38:46|S|300|427.190000||
B|AAL|20251201|10:38:47|S|106|13.985000||
B|ANF|20251201|10:38:47|S|1|101.680000||
B|ANF|20251201|10:38:47|S|86|101.750000||
B|COIN|20251201|10:38:47|S|1|254.610000||
B|D|20251201|10:38:47|S|100|61.640000||
B|EWZ|20251201|10:38:47|S|22|33.460000||
B|GOOG|20251201|10:38:47|S|83|317.020000||
B|GOOG|20251201|10:38:47|S|100|317.030000||
B|HIMS|20251201|10:38:47|S|400|38.195000||
B|XOM|20251201|10:38:47|S|1|117.089300||
B|PEP|20251201|10:38:48|S|7|148.640000||
B|TMF|20251201|10:38:48|S|300|39.895000||
B|UAL|20251201|10:38:48|S|101|102.470000||
B|FANG|20251201|10:38:49|S|2|157.130000||
B|HL|20251201|10:38:49|S|875|17.149300||
B|IONQ|20251201|10:38:49|S|200|47.128900||
B|IONQ|20251201|10:38:49|S|200|47.130000||
B|MT|20251201|10:38:49|S|300|43.560000||
B|SOUN|20251201|10:38:49|S|472|11.589300||
B|TMC|20251201|10:38:49|S|1069|6.335000||
B|TSLA|20251201|10:38:49|S|87|427.180000||
B|COIN|20251201|10:38:50|S|10|254.610000||
B|GLD|20251201|10:38:50|S|3|389.270000||
B|GRAL|20251201|10:38:50|S|1|102.290000||
B|HL|20251201|10:38:50|S|445|17.145000||
B|NVDU|20251201|10:38:50|S|17|116.010000||
B|REGN|20251201|10:38:50|S|3|763.440000||
B|TNA|20251201|10:38:50|S|120|45.845000||
B|FWRG|20251201|10:38:51|S|100|18.430000||
B|QUBT|20251201|10:38:51|S|100|11.155000||
B|AAL|20251201|10:38:52|S|4|13.987500||
B|F|20251201|10:38:52|S|398|13.313500||
B|JD|20251201|10:38:52|S|5|29.985000||
B|MSTR|20251201|10:38:52|S|60|157.430000||
B|RH|20251201|10:38:52|S|12|159.841000||
B|STLA|20251201|10:38:52|S|20|10.755000||
B|TNA|20251201|10:38:52|S|23|45.845000||
B|XSOE|20251201|10:38:52|S|2|38.356000||
B|CPRI|20251201|10:38:53|S|10|25.300000||
B|INOD|20251201|10:38:53|S|5|53.610000||
B|ITUB|20251201|10:38:53|S|224|7.715000||
B|ITUB|20251201|10:38:53|S|1932|7.715000||
B|MSTR|20251201|10:38:53|S|1|157.410000||
B|MU|20251201|10:38:53|S|64|237.070000||
B|NVDA|20251201|10:38:53|S|5|179.507800||
B|PLTR|20251201|10:38:53|S|200|166.531100||
B|TSLA|20251201|10:38:53|S|1|427.130000||
B|TSM|20251201|10:38:53|S|100|288.480000||
B|ZBH|20251201|10:38:53|S|20|96.080000||
B|ZS|20251201|10:38:53|S|40|242.396500||
B|FRMI|20251201|10:38:54|S|2800|15.670000||
B|HOOD|20251201|10:38:54|S|100|119.890000||
B|HOOD|20251201|10:38:54|S|100|119.910000||
B|ITUB|20251201|10:38:54|S|1964|7.715000||
B|JCPB|20251201|10:38:54|S|911|47.448200||
B|LCID|20251201|10:38:54|S|50|12.555000||
B|PLTR|20251201|10:38:54|S|100|166.531100||
B|PSA|20251201|10:38:54|S|1|271.790000||
B|TSLA|20251201|10:38:54|S|30|427.170000||
B|UPRO|20251201|10:38:54|S|2|115.239000||
B|AVGO|20251201|10:38:55|S|50|391.616000||
B|AVGO|20251201|10:38:55|S|50|391.620000||
B|HL|20251201|10:38:55|S|370|17.127200||
B|HOOD|20251201|10:38:55|S|100|119.870000||
B|HOOD|20251201|10:38:55|S|400|119.866800||
B|ITUB|20251201|10:38:55|S|52|7.715000||
B|MSTR|20251201|10:38:55|S|4|157.295600||
B|MSTR|20251201|10:38:55|S|50|157.237200||
B|MSTR|20251201|10:38:55|S|50|157.240000||
B|MSTR|20251201|10:38:55|S|120|157.110000||
B|NVDA|20251201|10:38:55|S|10|179.509300||
B|NVDA|20251201|10:38:55|S|50|179.502400||
B|NVDA|20251201|10:38:55|S|300|179.510000||
B|PBR/A|20251201|10:38:55|S|50|12.005000||
B|RIVN|20251201|10:38:55|S|3|17.158500||
B|TSLA|20251201|10:38:55|S|40|427.120000||
B|TSLA|20251201|10:38:55|S|50|427.127500||
B|VOD|20251201|10:38:55|S|1|12.335000||
B|YINN|20251201|10:38:55|S|21|46.110000||
B|YINN|20251201|10:38:55|S|21|46.110000||
B|AMZN|20251201|10:38:56|S|25|232.684700||
B|GOOGL|20251201|10:38:56|S|20|317.030000||
B|GOOGL|20251201|10:38:56|S|98|317.060000||
B|LLY|20251201|10:38:56|S|4|1065.390000||
B|MDB|20251201|10:38:56|S|7|327.700000||
B|MSTR|20251201|10:38:56|S|10|157.260000||
B|MSTR|20251201|10:38:56|S|20|157.260000||
B|MSTR|20251201|10:38:56|S|898|157.260000||
B|PDD|20251201|10:38:56|S|55|117.915000||
B|PLTR|20251201|10:38:56|S|20|166.560000||
B|RZLV|20251201|10:38:56|S|900|2.835000||
B|TSLA|20251201|10:38:56|S|200|427.118800||
B|AMAT|20251201|10:38:57|S|4|251.500000||
B|CELH|20251201|10:38:57|S|423|41.720000||
B|CELH|20251201|10:38:57|S|1057|41.730000||
B|CRWV|20251201|10:38:57|S|50|73.380000||
B|CSIQ|20251201|10:38:57|S|100|29.330000||
B|CSIQ|20251201|10:38:57|S|160|29.338100||
B|HBNC|20251201|10:38:57|S|100|17.380000||
B|HBNC|20251201|10:38:57|S|164|17.380000||
B|IMSR|20251201|10:38:57|S|700|8.700000||
B|LUNR|20251201|10:38:57|S|786|9.245000||
B|MSTX|20251201|10:38:57|S|300|4.290000||
B|TSLA|20251201|10:38:57|S|80|427.150000||
B|UBER|20251201|10:38:57|S|200|85.698800||
B|CHA|20251201|10:38:58|S|15|15.820000||
B|MOG/A|20251201|10:38:58|S|7|229.760000||
B|MSTU|20251201|10:38:58|S|400|0.935250||
B|MXL|20251201|10:38:58|S|300|15.510000||
B|NVDA|20251201|10:38:58|S|100|179.492400||
B|RKLB|20251201|10:38:58|S|10|40.718800||
B|TSLQ|20251201|10:38:58|S|150|23.245000||
B|VOO|20251201|10:38:58|S|1|625.050000||
B|ALAR|20251201|10:38:59|S|10|9.180000||
B|APO|20251201|10:38:59|S|50|130.515000||
B|LGIH|20251201|10:38:59|S|100|52.680000||
B|MSTR|20251201|10:38:59|S|200|157.290000||
B|NVDA|20251201|10:38:59|S|5|179.500000||
B|NXT|20251201|10:38:59|S|2|88.890000||
B|AMBA|20251201|10:39:00|S|100|70.700000||
B|AMBA|20251201|10:39:00|S|1500|70.690000||
B|COIN|20251201|10:39:00|S|40|254.415000||
B|LULU|20251201|10:39:00|S|10|181.320000||
B|PLTR|20251201|10:39:00|S|90|166.570000||
B|RDDT|20251201|10:39:00|S|20|219.370000||
B|SGOV|20251201|10:39:00|S|326|100.380000||
B|SMR|20251201|10:39:00|S|100|18.420000||
B|SNDK|20251201|10:39:00|S|5|211.009000||
B|TQQQ|20251201|10:39:00|S|600|53.578000||
B|TSLA|20251201|10:39:00|S|82|427.230000||
B|ELF|20251201|10:39:01|S|3|77.904600||
B|NVDA|20251201|10:39:01|S|5|179.489000||
B|NVDA|20251201|10:39:01|S|200|179.482400||
B|NVDX|20251201|10:39:01|S|59|16.775000||
B|RUN|20251201|10:39:01|S|26|19.010000||
B|RXRX|20251201|10:39:01|S|100|4.375000||
B|SBUX|20251201|10:39:01|S|87|84.960000||
B|SNA|20251201|10:39:01|S|2|338.580000||
B|TNA|20251201|10:39:01|S|202|45.798300||
B|TSLL|20251201|10:39:01|S|100|18.245000||
B|ZS|20251201|10:39:01|S|2|243.115100||
B|COIN|20251201|10:39:02|S|5|254.375100||
B|COIN|20251201|10:39:02|S|25|254.350000||
B|DPRO|20251201|10:39:02|S|75|6.971200||
B|MU|20251201|10:39:02|S|5|237.165000||
B|MU|20251201|10:39:02|S|50|236.995000||
B|NVDX|20251201|10:39:02|S|29|16.780000||
B|ONDS|20251201|10:39:02|S|600|7.575000||
B|ORCL|20251201|10:39:02|S|3|201.490000||
B|QCOM|20251201|10:39:02|S|21|166.845000||
B|AFRM|20251201|10:39:03|S|14|69.980000||
B|ASTS|20251201|10:39:03|S|4|52.830000||
B|CSIQ|20251201|10:39:03|S|40|29.348000||
B|DBC|20251201|10:39:03|S|250|23.135000||
B|FRMI|20251201|10:39:03|S|500|15.645000||
B|JOBY|20251201|10:39:03|S|20|13.385000||
B|MSTX|20251201|10:39:03|S|900|4.275000||
B|NVDA|20251201|10:39:03|S|100|179.511000||
B|OMF|20251201|10:39:03|S|116|62.220000||
B|SOLT|20251201|10:39:03|S|247|6.628400||
B|SPIR|20251201|10:39:03|S|12|7.810000||
B|TSLA|20251201|10:39:03|S|100|427.205000||
B|ZM|20251201|10:39:03|S|18|85.490000||
B|ZM|20251201|10:39:03|S|82|85.490000||
B|ZTS|20251201|10:39:03|S|3|128.386100||
B|ALAB|20251201|10:39:04|S|15|164.496300||
B|EWZ|20251201|10:39:04|S|3|33.445000||
B|HIMS|20251201|10:39:04|S|3|38.190000||
B|MSTR|20251201|10:39:04|S|40|157.030000||
B|NUE|20251201|10:39:04|S|7|161.280000||
B|SNPS|20251201|10:39:04|S|25|432.630400||
B|VST|20251201|10:39:04|S|2|175.330000||
B|BKTI|20251201|10:39:05|S|15|63.950000||
B|NVDL|20251201|10:39:05|S|620|82.924700||
B|PLTR|20251201|10:39:05|S|10|166.610000||
B|RZLV|20251201|10:39:05|S|50|2.835000||
B|SBUX|20251201|10:39:05|S|1|84.950000||
B|SGOV|20251201|10:39:05|S|20|100.370000||
B|WOLF|20251201|10:39:05|S|20|21.304500||
B|BABA|20251201|10:39:06|S|2|161.800000||
B|KTOS|20251201|10:39:06|S|3|74.130000||
B|MSTR|20251201|10:39:06|S|20|157.040000||
B|NIO|20251201|10:39:06|S|3333|5.144500||
B|ORBS|20251201|10:39:06|S|350|2.320000||
B|SMCX|20251201|10:39:06|S|40|15.515000||
B|APLD|20251201|10:39:07|S|100|26.956300||
B|ARR|20251201|10:39:07|S|100|17.330000||
B|MSTY|20251201|10:39:07|S|600|6.275000||
B|QTTB|20251201|10:39:07|S|200|5.410000||
B|RBRK|20251201|10:39:07|S|5|68.280000||
B|RUN|20251201|10:39:07|S|200|19.000000||
B|TSLA|20251201|10:39:07|S|50|427.280000||
B|TSLA|20251201|10:39:07|S|100|427.245000||
B|CRWV|20251201|10:39:08|S|7|73.400000||
B|MRNA|20251201|10:39:08|S|320|24.460000||
B|MSTR|20251201|10:39:08|S|25|157.018000||
B|SGI|20251201|10:39:08|S|2661|91.549900||
B|SNDK|20251201|10:39:08|S|5|211.280000||
B|UVIX|20251201|10:39:08|S|500|8.570000||
B|VTRS|20251201|10:39:08|S|100|10.680000||
B|COIN|20251201|10:39:09|S|20|254.800000||
B|DK|20251201|10:39:09|S|8|40.100000||
B|HIMS|20251201|10:39:09|S|200|38.220000||
B|IVV|20251201|10:39:09|S|1|683.350000||
B|MU|20251201|10:39:09|S|5|237.220000||
B|NVDA|20251201|10:39:09|S|100|179.570000||
B|NVDA|20251201|10:39:09|S|200|179.566000||
B|NVDA|20251201|10:39:09|S|400|179.565000||
B|TQQQ|20251201|10:39:09|S|400|53.617900||
B|TSLA|20251201|10:39:09|S|40|427.490000||
B|GOOG|20251201|10:39:10|S|80|317.389500||
B|MSTR|20251201|10:39:10|S|47|157.000000||
B|MSTR|20251201|10:39:10|S|79|157.000000||
B|NVDA|20251201|10:39:10|S|500|179.557400||
B|PLTR|20251201|10:39:10|S|100|166.700000||
B|QQQ|20251201|10:39:10|S|40|615.530000||
B|SDOW|20251201|10:39:10|S|168|33.722700||
B|SNDK|20251201|10:39:10|S|5|211.545000||
B|JD|20251201|10:39:11|S|91|29.980000||
B|JD|20251201|10:39:11|S|1023|29.979300||
B|NVDA|20251201|10:39:11|S|40|179.580000||
B|PCAR|20251201|10:39:11|S|37|104.620000||
B|PCAR|20251201|10:39:11|S|37|104.645000||
B|AMD|20251201|10:39:12|S|100|217.670000||
B|AMD|20251201|10:39:12|S|100|217.697800||
B|GOOGL|20251201|10:39:12|S|8|317.370000||
B|META|20251201|10:39:12|S|50|640.360000||
B|NVDA|20251201|10:39:12|S|6|179.545000||
B|NVDA|20251201|10:39:12|S|100|179.555000||
B|NVDA|20251201|10:39:12|S|200|179.535000||
B|OPEN|20251201|10:39:12|S|1838|7.287400||
B|ALTO|20251201|10:39:13|S|7|2.590000||
B|BKR|20251201|10:39:13|S|10|50.380000||
B|CME|20251201|10:39:13|S|10|280.020000||
B|CME|20251201|10:39:13|S|71|280.015500||
B|CME|20251201|10:39:13|S|139|280.000000||
B|ELME|20251201|10:39:13|S|100|17.345000||
B|HOOD|20251201|10:39:13|S|5|119.986700||
B|KO|20251201|10:39:13|S|100|72.135000||
B|MSTR|20251201|10:39:13|S|1|157.010000||
B|NVDA|20251201|10:39:13|S|50|179.537900||
B|SNDK|20251201|10:39:13|S|15|211.450000||
B|TSLA|20251201|10:39:13|S|4|427.640000||
B|XLV|20251201|10:39:13|S|3|156.395000||
B|APPF|20251201|10:39:14|S|3|229.040000||
B|CRML|20251201|10:39:14|S|300|7.540000||
B|CRML|20251201|10:39:14|S|400|7.540000||
B|HOOD|20251201|10:39:14|S|50|119.986700||
B|HOOD|20251201|10:39:14|S|50|119.990000||
B|INDA|20251201|10:39:14|S|62|54.355000||
B|ITUB|20251201|10:39:14|S|111|7.715000||
B|MSTR|20251201|10:39:14|S|200|157.000000||
B|NVDA|20251201|10:39:14|S|100|179.555000||
B|NVDA|20251201|10:39:14|S|300|179.547700||
B|TQQQ|20251201|10:39:14|S|50|53.625000||
B|TQQQ|20251201|10:39:14|S|50|53.629100||
B|TSLA|20251201|10:39:14|S|20|427.565000||
B|UBER|20251201|10:39:14|S|162|85.770000||
B|COIN|20251201|10:39:15|S|13|254.840000||
B|INTC|20251201|10:39:15|S|300|39.965000||
B|MSTR|20251201|10:39:15|S|339|157.020000||
B|PBR/A|20251201|10:39:15|S|20|11.999300||
B|TSLA|20251201|10:39:15|S|10|427.660000||
B|AAL|20251201|10:39:16|S|150|13.999300||
B|GOOGL|20251201|10:39:16|S|10|317.340000||
B|HOOD|20251201|10:39:16|S|90|120.000000||
B|ITRG|20251201|10:39:16|S|500|3.766400||
B|MRVL|20251201|10:39:16|S|200|90.515000||
B|NVDA|20251201|10:39:16|S|20|179.569300||
B|SCHD|20251201|10:39:16|S|37|27.598200||
B|TSLA|20251201|10:39:16|S|5|427.630000||
B|TSLA|20251201|10:39:16|S|100|427.662300||
B|BSV|20251201|10:39:17|S|1|78.795000||
B|FXI|20251201|10:39:17|S|6|39.550000||
B|NVDA|20251201|10:39:17|S|5|179.605000||
B|NVDA|20251201|10:39:17|S|50|179.585000||
B|NVDA|20251201|10:39:17|S|100|179.585000||
B|NVDA|20251201|10:39:17|S|100|179.600700||
B|ORCX|20251201|10:39:17|S|300|19.260000||
B|ORCX|20251201|10:39:17|S|1400|19.260000||
B|OVID|20251201|10:39:17|S|500|1.780000||
B|SE|20251201|10:39:17|S|100|137.500000||
B|SHV|20251201|10:39:17|S|1|110.115000||
B|TSLA|20251201|10:39:17|S|8|427.700000||
B|TSLA|20251201|10:39:17|S|9|427.660000||
B|UVIX|20251201|10:39:17|S|93|8.555000||
B|VTIP|20251201|10:39:17|S|2|50.135000||
B|VXUS|20251201|10:39:17|S|11|74.749300||
B|WU|20251201|10:39:17|S|20|8.725000||
B|AMD|20251201|10:39:18|S|50|217.797300||
B|BAC|20251201|10:39:18|S|140|53.492500||
B|BETR|20251201|10:39:18|S|11|44.740000||
B|BNDX|20251201|10:39:18|S|1|49.395000||
B|CPNG|20251201|10:39:18|S|200|26.672800||
B|DORM|20251201|10:39:18|S|3|133.315000||
B|JEPQ|20251201|10:39:18|S|300|58.040000||
B|MSTR|20251201|10:39:18|S|8|157.276800||
B|MSTR|20251201|10:39:18|S|10|157.276800||
B|TQQQ|20251201|10:39:18|S|47|53.680000||
B|TSLA|20251201|10:39:18|S|50|427.851200||
B|XLV|20251201|10:39:18|S|20|156.417900||
B|AMD|20251201|10:39:19|S|100|217.830000||
B|AMD|20251201|10:39:19|S|200|217.826600||
B|GOOGL|20251201|10:39:19|S|30|317.570000||
B|GOOGL|20251201|10:39:19|S|100|317.557500||
B|MSTR|20251201|10:39:19|S|2|157.257200||
B|MU|20251201|10:39:19|S|42|237.295800||
B|NVDA|20251201|10:39:19|S|300|179.595000||
B|OPCH|20251201|10:39:19|S|300|31.115000||
B|ORCX|20251201|10:39:19|S|200|19.250000||
B|PAA|20251201|10:39:19|S|100|17.389300||
B|SMCI|20251201|10:39:19|S|100|32.805000||
B|TSLA|20251201|10:39:19|S|7|427.850000||
B|AMD|20251201|10:39:20|S|100|217.790000||
B|ARM|20251201|10:39:20|S|9|134.330000||
B|AVDV|20251201|10:39:20|S|1426|92.502500||
B|GOOGL|20251201|10:39:20|S|50|317.490000||
B|IBIT|20251201|10:39:20|S|70|47.905000||
B|IREN|20251201|10:39:20|S|100|46.060000||
B|NVDA|20251201|10:39:20|S|25|179.589300||
B|NVDA|20251201|10:39:20|S|100|179.597400||
B|TSLA|20251201|10:39:20|S|120|427.730000||
B|VYM|20251201|10:39:20|S|10|144.579300||
B|APP|20251201|10:39:21|S|200|598.380000||
B|CONL|20251201|10:39:21|S|100|19.080000||
B|KSPI|20251201|10:39:21|S|64|78.830000||
B|MSTR|20251201|10:39:21|S|793|157.180000||
B|NIO|20251201|10:39:21|S|5|5.149300||
B|SBET|20251201|10:39:21|S|100|9.515000||
B|BRK/B|20251201|10:39:22|S|3|512.405000||
B|HIMS|20251201|10:39:22|S|5|38.200000||
B|INDA|20251201|10:39:22|S|1|54.355000||
B|IVV|20251201|10:39:22|S|72|683.390000||
B|MO|20251201|10:39:22|S|20|58.839300||
B|MSTR|20251201|10:39:22|S|25|157.247400||
B|QQQ|20251201|10:39:22|S|24|615.620000||
B|STX|20251201|10:39:22|S|11|273.040000||
B|TSLL|20251201|10:39:22|S|50|18.290000||
B|Z|20251201|10:39:22|S|1|73.009900||
B|CLS|20251201|10:39:23|S|9|322.790000||
B|CVE|20251201|10:39:23|S|20|18.005000||
B|FMNB|20251201|10:39:23|S|499|13.650000||
B|HOOD|20251201|10:39:23|S|100|120.040000||
B|PG|20251201|10:39:23|S|1|148.108800||
B|XOM|20251201|10:39:23|S|20|117.089300||
B|CCJ|20251201|10:39:24|S|33|88.050000||
B|DRI|20251201|10:39:24|S|18|176.580000||
B|IONQ|20251201|10:39:24|S|70|47.190000||
B|LAC|20251201|10:39:24|S|50|5.300000||
B|MARA|20251201|10:39:24|S|300|10.755000||
B|ONDS|20251201|10:39:24|S|20|7.608500||
B|ORCL|20251201|10:39:24|S|10|201.590000||
B|SNOW|20251201|10:39:24|S|2|248.650000||
B|SPIR|20251201|10:39:24|S|200|7.810000||
B|TSLA|20251201|10:39:24|S|25|427.400000||
B|ZS|20251201|10:39:24|S|40|242.422400||
B|LCID|20251201|10:39:25|S|300|12.565000||
B|MSTR|20251201|10:39:25|S|25|157.326200||
B|SOXL|20251201|10:39:25|S|150|40.965000||
B|AVGO|20251201|10:39:26|S|50|391.750000||
B|GDS|20251201|10:39:26|S|1300|34.330000||
B|JAZZ|20251201|10:39:26|S|4|173.600000||
B|NIO|20251201|10:39:26|S|50|5.145000||
B|ORCL|20251201|10:39:26|S|140|201.640000||
B|ORLY|20251201|10:39:26|S|46|102.020000||
B|PLTR|20251201|10:39:26|S|61|166.820000||
B|SMX|20251201|10:39:26|S|36|41.370000||
B|AMD|20251201|10:39:27|S|10|217.750000||
B|BMNU|20251201|10:39:27|E|80|6.305500||
B|CLS|20251201|10:39:27|S|91|322.790000||
B|ETH|20251201|10:39:27|S|23|25.905000||
B|NVDA|20251201|10:39:27|S|200|179.561800||
B|SMST|20251201|10:39:27|S|7|91.350000||
B|TSLA|20251201|10:39:27|S|200|427.518200||
B|ETHE|20251201|10:39:28|S|100|22.555000||
B|HDV|20251201|10:39:28|S|5|123.637000||
B|HSAI|20251201|10:39:28|S|800|19.060000||
B|HSAI|20251201|10:39:28|S|800|19.070000||
B|HSAI|20251201|10:39:28|S|1300|19.070000||
B|NEM|20251201|10:39:28|S|5|92.020000||
B|NVDA|20251201|10:39:28|S|10|179.580000||
B|TQQQ|20251201|10:39:28|S|40|53.640000||
B|TQQQ|20251201|10:39:28|S|100|53.635000||
B|TQQQ|20251201|10:39:28|S|3300|53.639500||
B|TSLA|20251201|10:39:28|S|800|427.495000||
B|ASTS|20251201|10:39:29|S|300|52.916100||
B|PLTR|20251201|10:39:29|S|10|166.780000||
B|RBRK|20251201|10:39:29|S|20|68.360000||
B|TSLA|20251201|10:39:29|S|1|427.550000||
B|TSLA|20251201|10:39:29|S|50|427.555000||
B|TSLL|20251201|10:39:29|S|100|18.290000||
B|INTC|20251201|10:39:30|S|20|39.920700||
B|JOBY|20251201|10:39:30|S|50|13.397400||
B|SUPX|20251201|10:39:30|S|100|27.560000||
B|TLT|20251201|10:39:30|S|26|88.835000||
B|TSLA|20251201|10:39:30|S|1|427.560000||
B|AMZN|20251201|10:39:31|S|23|232.893000||
B|GOOGL|20251201|10:39:31|S|1|317.520000||
B|GOOGL|20251201|10:39:31|S|5|317.530000||
B|LMT|20251201|10:39:31|S|56|444.080000||
B|NVDA|20251201|10:39:31|S|2|179.619300||
B|NVDA|20251201|10:39:31|S|100|179.615000||
B|NVDX|20251201|10:39:31|S|100|16.795000||
B|PBFS|20251201|10:39:31|S|125|13.410000||
B|AMCR|20251201|10:39:32|S|1|8.525000||
B|ARM|20251201|10:39:32|S|30|134.350000||
B|PANW|20251201|10:39:32|S|1|186.150000||
B|RIOT|20251201|10:39:32|S|8|15.022800||
B|TTI|20251201|10:39:32|S|300|7.959100||
B|WYY|20251201|10:39:32|S|80|6.930000||
B|HUM|20251201|10:39:33|S|4|245.180000||
B|IBIT|20251201|10:39:33|S|100|47.890000||
B|IONQ|20251201|10:39:33|S|100|47.210000||
B|META|20251201|10:39:33|S|5|640.640000||
B|NGG|20251201|10:39:33|S|100|75.900000||
B|NVDA|20251201|10:39:33|S|7|179.645000||
B|REGN|20251201|10:39:33|S|36|765.690000||
B|SNPS|20251201|10:39:33|S|5|433.111300||
B|ADBE|20251201|10:39:34|S|1|322.700000||
B|APH|20251201|10:39:34|S|32|138.748500||
B|BITX|20251201|10:39:34|S|50|27.115000||
B|BITX|20251201|10:39:34|S|50|27.115000||
B|IONQ|20251201|10:39:34|S|1020|47.220000||
B|JPM|20251201|10:39:34|S|18|310.066500||
B|NPWR|20251201|10:39:34|S|400|2.780000||
B|QQQI|20251201|10:39:34|S|6|54.168200||
B|SCHD|20251201|10:39:34|S|3|27.597900||
B|TSLA|20251201|10:39:34|S|1|427.710000||
B|ZS|20251201|10:39:34|S|40|243.383600||
B|AMD|20251201|10:39:35|S|100|217.790000||
B|BX|20251201|10:39:35|S|20|145.380000||
B|GILD|20251201|10:39:35|S|1|124.426700||
B|LI|20251201|10:39:35|S|260|17.747300||
B|MSTR|20251201|10:39:35|S|3|157.297500||
B|MSTY|20251201|10:39:35|S|120|6.285000||
B|NVDA|20251201|10:39:35|S|2|179.625000||
B|TSLA|20251201|10:39:35|S|1|427.640000||
B|VYM|20251201|10:39:35|S|1|144.575000||
B|AVGO|20251201|10:39:36|S|10|391.800000||
B|COST|20251201|10:39:36|S|3|906.740000||
B|ETHT|20251201|10:39:36|E|225|33.739900||
B|FCX|20251201|10:39:36|S|2|43.249100||
B|NVDL|20251201|10:39:36|S|100|83.006000||
B|TSLA|20251201|10:39:36|S|25|427.620000||
B|AG|20251201|10:39:37|S|200|15.715000||
B|AG|20251201|10:39:37|S|400|15.720000||
B|AMPL|20251201|10:39:37|S|300|10.270000||
B|BKKT|20251201|10:39:37|E|20|13.759500||
B|CONL|20251201|10:39:37|S|25|19.080000||
B|CVNA|20251201|10:39:37|S|120|375.390000||
B|IWM|20251201|10:39:37|S|100|246.508200||
B|PEN|20251201|10:39:37|S|20|295.530000||
B|PEN|20251201|10:39:37|S|200|295.350000||
B|SOUN|20251201|10:39:37|S|1051|11.607400||
B|TMF|20251201|10:39:37|S|19|39.875000||
B|TQQQ|20251201|10:39:37|S|2400|53.642800||
B|ZS|20251201|10:39:37|S|1|243.600000||
B|BITO|20251201|10:39:38|S|50|12.480000||
B|CRWV|20251201|10:39:38|S|3|73.300000||
B|DVLT|20251201|10:39:38|E|1614|1.850000||
B|MIDD|20251201|10:39:38|S|4|118.320000||
B|MLTX|20251201|10:39:38|S|300|13.460000||
B|AMD|20251201|10:39:39|S|153|217.930000||
B|AUR|20251201|10:39:39|S|20|4.070000||
B|NVDA|20251201|10:39:39|S|100|179.645000||
B|SPIR|20251201|10:39:39|S|400|7.810000||
B|TTE|20251201|10:39:39|S|20|66.012800||
B|ADP|20251201|10:39:40|S|13|256.220000||
B|AMD|20251201|10:39:40|S|2|217.937000||
B|AMD|20251201|10:39:40|S|3|217.940000||
B|AMD|20251201|10:39:40|S|25|217.937000||
B|AMPL|20251201|10:39:40|S|300|10.270000||
B|COIN|20251201|10:39:40|S|7|255.133800||
B|CRDO|20251201|10:39:40|S|10|179.510000||
B|KWEB|20251201|10:39:40|S|100|37.899300||
B|NVDA|20251201|10:39:40|S|50|179.661000||
B|NVDA|20251201|10:39:40|S|67|179.680000||
B|NVDA|20251201|10:39:40|S|100|179.678900||
B|NVDA|20251201|10:39:40|S|250|179.664200||
B|NVDA|20251201|10:39:40|S|400|179.680000||
B|SABR|20251201|10:39:40|S|20|1.640000||
B|SABR|20251201|10:39:40|S|2800|1.640000||
B|SABR|20251201|10:39:40|S|3076|1.640000||
B|SGOV|20251201|10:39:40|S|11|100.380000||
B|TSLA|20251201|10:39:40|S|13|427.810000||
B|TSLA|20251201|10:39:40|S|20|427.780000||
B|U|20251201|10:39:40|S|1|42.700000||
B|VAL|20251201|10:39:40|S|15|57.150000||
B|AAPL|20251201|10:39:41|S|8|277.660000||
B|AIXC|20251201|10:39:41|S|300|2.510000||
B|AMD|20251201|10:39:41|S|600|217.950000||
B|ASTS|20251201|10:39:41|S|2|52.947400||
B|ETHU|20251201|10:39:41|S|100|48.830000||
B|HIMS|20251201|10:39:41|S|100|38.200000||
B|HNRG|20251201|10:39:41|S|10|19.686000||
B|KO|20251201|10:39:41|S|1|72.139300||
B|PSTG|20251201|10:39:41|S|4|85.830000||
B|SOXL|20251201|10:39:41|S|100|41.055000||
B|WNTR|20251201|10:39:41|S|5|39.920000||
B|Z|20251201|10:39:41|S|100|73.160000||
B|AXP|20251201|10:39:42|S|5|362.310000||
B|CGDG|20251201|10:39:42|S|1|35.528500||
B|SOXL|20251201|10:39:42|S|20|41.055000||
B|VIXM|20251201|10:39:42|S|500|16.110000||
B|AMD|20251201|10:39:43|S|50|217.990000||
B|AMD|20251201|10:39:43|S|100|217.980000||
B|AMD|20251201|10:39:43|S|100|217.988000||
B|GOVZ|20251201|10:39:43|S|7|9.595000||
B|HUN|20251201|10:39:43|S|2|10.398000||
B|MRK|20251201|10:39:43|S|32|103.351400||
B|MSTR|20251201|10:39:43|S|80|157.320000||
B|MSTR|20251201|10:39:43|S|80|157.330000||
B|NVDA|20251201|10:39:43|S|2|179.747900||
B|NVDA|20251201|10:39:43|S|13|179.725000||
B|SABR|20251201|10:39:43|S|85|1.640000||
B|SOXX|20251201|10:39:43|S|110|296.360000||
B|TMF|20251201|10:39:43|S|22|39.875000||
B|AMD|20251201|10:39:44|S|300|218.030000||
B|ARM|20251201|10:39:44|S|8|134.450000||
B|ASTS|20251201|10:39:44|S|2|52.947400||
B|AVGO|20251201|10:39:44|S|4|392.087000||
B|CSIQ|20251201|10:39:44|S|300|29.460000||
B|KTOS|20251201|10:39:44|S|15|74.136500||
B|NVDA|20251201|10:39:44|S|266|179.770000||
B|SNPS|20251201|10:39:44|S|17|433.003400||
B|BGL|20251201|10:39:45|S|479|4.531500||
B|BMNZ|20251201|10:39:45|S|100|26.680000||
B|DAVA|20251201|10:39:45|S|100|6.368000||
B|DJT|20251201|10:39:45|S|317|10.857200||
B|DXYZ|20251201|10:39:45|S|20|22.260000||
B|GOOG|20251201|10:39:45|S|6|317.454000||
B|HOOD|20251201|10:39:45|S|10|120.167000||
B|MSTR|20251201|10:39:45|S|40|157.320000||
B|MSTX|20251201|10:39:45|S|1000|4.295000||
B|NVDA|20251201|10:39:45|S|40|179.747800||
B|SEI|20251201|10:39:45|S|200|49.320000||
B|TLT|20251201|10:39:45|S|100|88.830000||
B|V|20251201|10:39:45|S|1|331.820000||
B|CRWV|20251201|10:39:46|S|43|73.440000||
B|CRWV|20251201|10:39:46|S|163|73.470000||
B|CSIQ|20251201|10:39:46|S|173|29.370000||
B|CSIQ|20251201|10:39:46|S|227|29.380000||
B|DRVN|20251201|10:39:46|S|200|14.540000||
B|ETHU|20251201|10:39:46|S|100|48.795000||
B|HOOD|20251201|10:39:46|S|25|120.167000||
B|HOOD|20251201|10:39:46|S|25|120.170000||
B|INNV|20251201|10:39:46|S|100|5.590000||
B|MSTR|20251201|10:39:46|S|100|157.220000||
B|RIO|20251201|10:39:46|S|41|72.420000||
B|RKLB|20251201|10:39:46|S|5|40.790000||
B|SOXL|20251201|10:39:46|S|38|41.065000||
B|XLP|20251201|10:39:46|S|4|79.065000||
B|AMZN|20251201|10:39:47|S|1|232.848500||
B|ESTA|20251201|10:39:47|S|100|68.620000||
B|ESTA|20251201|10:39:47|S|700|68.670000||
B|NVDA|20251201|10:39:47|S|200|179.725700||
B|OKLO|20251201|10:39:47|S|70|89.010000||
B|SMX|20251201|10:39:47|S|100|41.290000||
B|TMF|20251201|10:39:47|S|134|39.875000||
B|TSLL|20251201|10:39:47|S|50|18.310000||
B|AVGO|20251201|10:39:48|S|1|392.020000||
B|AVGO|20251201|10:39:48|S|100|392.020000||
B|BP|20251201|10:39:48|S|50|36.547200||
B|CEG|20251201|10:39:48|S|30|359.710000||
B|COIN|20251201|10:39:48|S|5|254.970000||
B|CSIQ|20251201|10:39:48|S|20|29.365000||
B|ENPH|20251201|10:39:48|S|100|28.820000||
B|KSPI|20251201|10:39:48|S|3|78.800000||
B|RKLB|20251201|10:39:48|S|14|40.790000||
B|ADI|20251201|10:39:49|S|58|266.142000||
B|MSTR|20251201|10:39:49|S|25|157.190500||
B|NVDA|20251201|10:39:49|S|100|179.775000||
B|TNA|20251201|10:39:49|S|120|45.881500||
B|VXX|20251201|10:39:49|S|100|32.270000||
B|HOOD|20251201|10:39:50|S|3|120.180000||
B|TLT|20251201|10:39:50|S|66|88.830000||
B|TSLA|20251201|10:39:50|S|7|427.825000||
B|ADBE|20251201|10:39:51|S|40|322.760000||
B|AMD|20251201|10:39:51|S|25|217.988000||
B|AMD|20251201|10:39:51|S|25|217.990000||
B|BLOX|20251201|10:39:51|S|15|18.740000||
B|COIN|20251201|10:39:51|S|10|255.035100||
B|COIN|20251201|10:39:51|S|10|255.040000||
B|CRWV|20251201|10:39:51|S|30|73.450000||
B|SPY|20251201|10:39:51|S|1|680.160000||
B|TQQQ|20251201|10:39:51|S|287|53.685000||
B|CSCO|20251201|10:39:52|S|10|76.317400||
B|DRVN|20251201|10:39:52|S|300|14.540000||
B|MUD|20251201|10:39:52|S|300|7.285000||
B|NVDA|20251201|10:39:52|S|40|179.809600||
B|NVDA|20251201|10:39:52|S|50|179.805000||
B|NVDA|20251201|10:39:52|S|100|179.799300||
B|NVDA|20251201|10:39:52|S|100|179.799300||
B|NVDA|20251201|10:39:52|S|400|179.815000||
B|NVDA|20251201|10:39:52|S|500|179.795000||
B|QQQ|20251201|10:39:52|S|80|615.830000||
B|TQQQ|20251201|10:39:52|S|50|53.695000||
B|VEEE|20251201|10:39:52|S|1|2.758500||
B|AG|20251201|10:39:53|S|331|15.733500||
B|HOOD|20251201|10:39:53|S|100|120.150000||
B|MSTR|20251201|10:39:53|S|100|157.060300||
B|RDDT|20251201|10:39:53|S|15|219.761000||
B|RDDT|20251201|10:39:53|S|15|219.770000||
B|SPUS|20251201|10:39:53|S|4|51.110000||
B|PULS|20251201|10:39:54|S|229|49.620000||
B|SPIR|20251201|10:39:54|S|300|7.810000||
B|WDC|20251201|10:39:54|S|20|162.040000||
B|APLD|20251201|10:39:55|S|50|27.000000||
B|AVGO|20251201|10:39:55|S|1|392.080000||
B|AVGO|20251201|10:39:55|S|12|392.146800||
B|AVGO|20251201|10:39:55|S|13|392.150000||
B|ETHA|20251201|10:39:55|E|10|20.740000||
B|ICLN|20251201|10:39:55|S|6|16.675000||
B|MRSN|20251201|10:39:55|S|100|27.584300||
B|NVDA|20251201|10:39:55|S|20|179.762100||
B|NVDA|20251201|10:39:55|S|100|179.769300||
B|ASTS|20251201|10:39:56|S|1123|52.960000||
B|AVGO|20251201|10:39:56|S|50|392.180000||
B|GEMI|20251201|10:39:56|S|45|9.940000||
B|HIMS|20251201|10:39:56|S|100|38.190000||
B|JACK|20251201|10:39:56|S|200|19.610000||
B|KSS|20251201|10:39:56|S|100|25.020000||
B|NVDA|20251201|10:39:56|S|100|179.767700||
B|ORCL|20251201|10:39:56|S|5|201.676800||
B|PEN|20251201|10:39:56|S|50|295.080000||
B|TQQQ|20251201|10:39:56|S|3500|53.670000||
B|TSLA|20251201|10:39:56|S|60|427.908000||
B|TSLL|20251201|10:39:56|S|100|18.317900||
B|VALE|20251201|10:39:56|S|1|12.665000||
B|APP|20251201|10:39:57|S|15|598.410000||
B|TQQQ|20251201|10:39:57|S|50|53.655000||
B|TQQQ|20251201|10:39:57|S|100|53.667100||
B|ARM|20251201|10:39:58|S|3|134.390000||
B|ASTS|20251201|10:39:58|S|6|52.957100||
B|AVGO|20251201|10:39:58|S|6|392.326500||
B|HOOD|20251201|10:39:58|S|2|120.060000||
B|HOOD|20251201|10:39:58|S|3|120.080000||
B|HOOD|20251201|10:39:58|S|100|120.080000||
B|IONQ|20251201|10:39:58|S|100|47.209700||
B|MBI|20251201|10:39:58|S|210|7.450000||
B|NVDA|20251201|10:39:58|S|2|179.769300||
B|NVDA|20251201|10:39:58|S|50|179.775000||
B|NVDA|20251201|10:39:58|S|100|179.789300||
B|OKLO|20251201|10:39:58|S|100|89.080000||
B|PFE|20251201|10:39:58|S|193|25.719300||
B|REPL|20251201|10:39:58|S|300|9.875000||
B|AVGO|20251201|10:39:59|S|27|392.273200||
B|CSIQ|20251201|10:39:59|S|88|29.380000||
B|HOOD|20251201|10:39:59|S|100|120.110000||
B|MDB|20251201|10:39:59|S|7|328.180000||
B|NBIS|20251201|10:39:59|S|8|94.524700||
B|PFE|20251201|10:39:59|S|154|25.715000||
B|SNDK|20251201|10:39:59|S|349|212.240000||
B|TSLA|20251201|10:39:59|S|10|427.990000||
B|WMT|20251201|10:39:59|S|1|110.672100||
B|ALAB|20251201|10:40:00|S|600|165.028200||
B|AVGO|20251201|10:40:00|S|200|392.420000||
B|META|20251201|10:40:00|S|3|640.535800||
B|NVDA|20251201|10:40:00|S|10|179.830700||
B|RCL|20251201|10:40:00|S|10|264.977900||
B|SDOW|20251201|10:40:00|S|80|33.705000||
B|SEDG|20251201|10:40:00|S|29|32.560000||
B|TECL|20251201|10:40:00|S|1|122.537800||
B|TQQQ|20251201|10:40:00|S|25|53.695000||
B|TSLA|20251201|10:40:00|S|50|428.100000||
B|VRT|20251201|10:40:00|S|12|179.340000||
B|AMD|20251201|10:40:01|S|9|217.990000||
B|BMNR|20251201|10:40:01|S|20|29.359300||
B|EL|20251201|10:40:01|S|15|94.250000||
B|META|20251201|10:40:01|S|4|640.495400||
B|NBIS|20251201|10:40:01|S|209|94.580000||
B|NBIS|20251201|10:40:01|S|241|94.590000||
B|NVDA|20251201|10:40:01|S|12|179.817900||
B|NVDA|20251201|10:40:01|S|100|179.817200||
B|QBTS|20251201|10:40:01|S|500|21.800000||
B|QQQ|20251201|10:40:01|S|640|615.850000||
B|SE|20251201|10:40:01|S|100|137.450000||
B|TSLA|20251201|10:40:01|S|349|428.166200||
B|AMD|20251201|10:40:02|S|30|217.970000||
B|AMD|20251201|10:40:02|S|100|217.970000||
B|IBIT|20251201|10:40:02|S|100|47.860000||
B|META|20251201|10:40:02|S|4|640.536100||
B|NVDA|20251201|10:40:02|S|10|179.829300||
B|NVDA|20251201|10:40:02|S|30|179.835000||
B|NVDA|20251201|10:40:02|S|50|179.823400||
B|NVDA|20251201|10:40:02|S|300|179.825700||
B|TSLA|20251201|10:40:02|S|14|428.150000||
B|TSLA|20251201|10:40:02|S|40|428.110000||
B|TSLA|20251201|10:40:02|S|50|428.147500||
B|TSLA|20251201|10:40:02|S|240|428.100000||
B|TSLA|20251201|10:40:02|S|318|428.090000||
B|VRT|20251201|10:40:02|S|200|179.360000||
B|CMCT|20251201|10:40:03|S|1|4.360000||
B|GOOG|20251201|10:40:03|S|5|317.608200||
B|IGLB|20251201|10:40:03|S|7|50.894900||
B|QTTB|20251201|10:40:03|S|1300|5.420000||
B|TOL|20251201|10:40:03|S|7|139.860000||
B|TQQQ|20251201|10:40:03|S|200|53.708000||
B|TSLA|20251201|10:40:03|S|1|428.020000||
B|VKTX|20251201|10:40:03|S|300|35.155000||
B|WAY|20251201|10:40:03|S|20|36.470000||
B|AMD|20251201|10:40:04|S|5|217.970000||
B|BMY|20251201|10:40:04|S|102|48.977200||
B|FOUR|20251201|10:40:04|S|100|74.420000||
B|HOOD|20251201|10:40:04|S|1|120.090000||
B|HOOD|20251201|10:40:04|S|300|120.101000||
B|MARA|20251201|10:40:04|S|200|10.745000||
B|MARA|20251201|10:40:04|S|200|10.750000||
B|QQQ|20251201|10:40:04|S|100|615.813500||
B|RBRK|20251201|10:40:04|S|2|68.430000||
B|RDDT|20251201|10:40:04|S|15|219.850000||
B|VXX|20251201|10:40:04|S|4|32.285000||
B|AMLX|20251201|10:40:05|S|4|14.529500||
B|APP|20251201|10:40:05|S|100|599.200000||
B|BBAI|20251201|10:40:05|S|100|6.060000||
B|CNEY|20251201|10:40:05|S|100|1.170000||
B|CNEY|20251201|10:40:05|S|500|1.170000||
B|FAZ|20251201|10:40:05|S|1|42.650000||
B|GIS|20251201|10:40:05|S|29|46.810000||
B|MP|20251201|10:40:05|S|1|58.590000||
B|NVDA|20251201|10:40:05|S|100|179.810000||
B|NVDA|20251201|10:40:05|S|200|179.810800||
B|TEVA|20251201|10:40:05|S|20|26.679300||
B|AMD|20251201|10:40:06|S|11|218.078200||
B|AMD|20251201|10:40:06|S|11|218.080000||
B|AMD|20251201|10:40:06|S|16|218.080000||
B|AMD|20251201|10:40:06|S|22|218.077000||
B|CHYM|20251201|10:40:06|S|100|22.090000||
B|HOOD|20251201|10:40:06|S|16|120.210000||
B|NEOG|20251201|10:40:06|S|1500|6.020000||
B|NVDA|20251201|10:40:06|S|10|179.835800||
B|NVDA|20251201|10:40:06|S|50|179.815000||
B|NVDA|20251201|10:40:06|S|100|179.825000||
B|NVDA|20251201|10:40:06|S|100|179.830700||
B|NVDA|20251201|10:40:06|S|200|179.825000||
B|RIO|20251201|10:40:06|S|20|72.470000||
B|TQQQ|20251201|10:40:06|S|10|53.709100||
B|XP|20251201|10:40:06|S|20|19.699300||
B|AVGO|20251201|10:40:07|S|60|392.640000||
B|AVGO|20251201|10:40:07|S|80|392.630000||
B|CEP|20251201|10:40:07|S|1|13.890000||
B|GRAB|20251201|10:40:07|S|180|5.315000||
B|IBRX|20251201|10:40:07|S|100|2.345000||
B|NVDA|20251201|10:40:07|S|20|179.825000||
B|NVDA|20251201|10:40:07|S|50|179.820700||
B|NVDA|20251201|10:40:07|S|50|179.825000||
B|NVDA|20251201|10:40:07|S|200|179.827700||
B|RDDT|20251201|10:40:07|S|17|220.032100||
B|RR|20251201|10:40:07|S|1100|3.450000||
B|SPXL|20251201|10:40:07|S|109|219.540000||
B|SPXL|20251201|10:40:07|S|300|219.540000||
B|SSO|20251201|10:40:07|S|68|57.715000||
B|VXX|20251201|10:40:07|S|100|32.260000||
B|AMD|20251201|10:40:08|S|5|218.179700||
B|AMD|20251201|10:40:08|S|10|218.190000||
B|AMD|20251201|10:40:08|S|78|218.180000||
B|AMD|20251201|10:40:08|S|100|218.177200||
B|AMD|20251201|10:40:08|S|100|218.200000||
B|AMD|20251201|10:40:08|S|200|218.197600||
B|APP|20251201|10:40:08|S|1|599.230000||
B|AXON|20251201|10:40:08|S|50|532.150000||
B|BOLD|20251201|10:40:08|S|400|1.140000||
B|GELS|20251201|10:40:08|S|100|1.100000||
B|K|20251201|10:40:08|S|10|83.085000||
B|MS|20251201|10:40:08|S|150|168.261600||
B|QQQ|20251201|10:40:08|S|100|616.030000||
B|RIVN|20251201|10:40:08|S|100|17.195000||
B|RIVN|20251201|10:40:08|S|800|17.197400||
B|TSLA|20251201|10:40:08|S|3|428.050000||
B|UBRL|20251201|10:40:08|S|1|26.330500||
B|AVGO|20251201|10:40:09|S|4|392.676000||
B|HNST|20251201|10:40:09|S|962|2.640000||
B|INTC|20251201|10:40:09|S|60|40.045000||
B|INTC|20251201|10:40:09|S|60|40.045000||
B|MPWR|20251201|10:40:09|S|2|931.680000||
B|QQQ|20251201|10:40:09|S|60|616.040000||
B|QTTB|20251201|10:40:09|S|400|5.440000||
B|SOXS|20251201|10:40:09|S|32|3.450000||
B|TSLA|20251201|10:40:09|S|40|428.095000||
B|TSLA|20251201|10:40:09|S|100|428.130000||
B|VALE|20251201|10:40:09|S|373|12.665000||
B|VXX|20251201|10:40:09|S|1500|32.251600||
B|BITF|20251201|10:40:10|S|220|3.260000||
B|BITF|20251201|10:40:10|S|540|3.265000||
B|CRWV|20251201|10:40:10|S|10|73.410000||
B|KSS|20251201|10:40:10|S|76|25.040000||
B|MSTR|20251201|10:40:10|S|10|156.980000||
B|MSTR|20251201|10:40:10|S|10|156.980000||
B|NVDA|20251201|10:40:10|S|24|179.870000||
B|NVDA|20251201|10:40:10|S|100|179.860700||
B|PLTR|20251201|10:40:10|S|100|166.880000||
B|QBTS|20251201|10:40:10|S|100|21.820000||
B|SOXL|20251201|10:40:10|S|100|41.160700||
B|DIS|20251201|10:40:11|S|23|105.248600||
B|HOOD|20251201|10:40:11|S|12|120.350000||
B|HOOD|20251201|10:40:11|S|70|120.277500||
B|HOOD|20251201|10:40:11|S|70|120.280000||
B|MSTR|20251201|10:40:11|S|5|157.066800||
B|NVDA|20251201|10:40:11|S|80|179.880000||
B|NVDA|20251201|10:40:11|S|100|179.855000||
B|ORCL|20251201|10:40:11|S|200|201.810000||
B|PLTR|20251201|10:40:11|S|15|166.870000||
B|TMF|20251201|10:40:11|S|110|39.885000||
B|TQQQ|20251201|10:40:11|S|1700|53.769500||
B|TSLA|20251201|10:40:11|S|30|428.157800||
B|TSLA|20251201|10:40:11|S|30|428.160000||
B|AFRM|20251201|10:40:12|S|25|70.070000||
B|AGQ|20251201|10:40:12|S|25|110.760000||
B|AGQ|20251201|10:40:12|S|25|110.760000||
B|BMNR|20251201|10:40:12|S|26|29.299300||
B|HNST|20251201|10:40:12|S|904|2.640000||
B|HOOD|20251201|10:40:12|S|10|120.340000||
B|MU|20251201|10:40:12|S|100|237.390000||
B|NVDA|20251201|10:40:12|S|100|179.875000||
B|RZLV|20251201|10:40:12|S|100|2.850000||
B|ALAB|20251201|10:40:13|S|100|165.181000||
B|AMD|20251201|10:40:13|S|100|218.150000||
B|GOOG|20251201|10:40:13|S|100|317.727000||
B|IONQ|20251201|10:40:13|S|20|47.348300||
B|JPM|20251201|10:40:13|S|3|310.320000||
B|MU|20251201|10:40:13|S|100|237.480000||
B|NVDA|20251201|10:40:13|S|50|179.887800||
B|QQQ|20251201|10:40:13|S|6|616.085000||
B|SLV|20251201|10:40:13|S|100|52.240000||
B|SOXS|20251201|10:40:13|S|2372|3.440000||
B|AMD|20251201|10:40:14|S|25|218.190000||
B|AMD|20251201|10:40:14|S|100|218.177000||
B|AMD|20251201|10:40:14|S|100|218.187000||
B|AMD|20251201|10:40:14|S|200|218.196600||
B|CRCL|20251201|10:40:14|S|100|76.420000||
B|CRCL|20251201|10:40:14|S|100|76.440000||
B|CRCL|20251201|10:40:14|S|200|76.430000||
B|CRWV|20251201|10:40:14|S|45|73.410000||
B|HAL|20251201|10:40:14|S|10|26.895000||
B|INTC|20251201|10:40:14|S|250|40.010700||
B|LAC|20251201|10:40:14|S|150|5.305000||
B|MVST|20251201|10:40:14|S|15|3.375000||
B|QQQ|20251201|10:40:14|S|100|616.100000||
B|QTTB|20251201|10:40:14|S|185|5.429800||
B|TQQQ|20251201|10:40:14|S|300|53.759400||
B|TSLA|20251201|10:40:14|S|6|428.160000||
B|AVGO|20251201|10:40:15|S|8|392.600000||
B|AVGO|20251201|10:40:15|S|8|392.604000||
B|BBAI|20251201|10:40:15|S|10|6.050000||
B|BOLD|20251201|10:40:15|S|500|1.145000||
B|EWZ|20251201|10:40:15|S|10|33.455000||
B|IREN|20251201|10:40:15|S|30|46.192600||
B|LAB|20251201|10:40:15|S|3700|1.530000||
B|NVDA|20251201|10:40:15|S|30|179.880000||
B|SHV|20251201|10:40:15|S|1|110.110000||
B|LI|20251201|10:40:16|S|200|17.747500||
B|MU|20251201|10:40:16|S|100|237.395000||
B|OKLO|20251201|10:40:16|S|50|89.360000||
B|QBTS|20251201|10:40:16|S|100|21.839100||
B|SLV|20251201|10:40:16|S|40|52.230000||
B|SOLS|20251201|10:40:16|S|100|48.895000||
B|SOLS|20251201|10:40:16|S|600|48.950000||
B|AMD|20251201|10:40:17|S|10|218.290000||
B|AMZN|20251201|10:40:17|S|50|232.860000||
B|GOOG|20251201|10:40:17|S|100|317.650000||
B|MARA|20251201|10:40:17|S|100|10.768000||
B|META|20251201|10:40:17|S|50|640.750000||
B|MSTR|20251201|10:40:17|S|25|157.104000||
B|QTTB|20251201|10:40:17|S|83|5.430000||
B|QUBT|20251201|10:40:17|S|100|11.195000||
B|ZS|20251201|10:40:17|S|3|243.179100||
B|ALAB|20251201|10:40:18|S|6|165.150000||
B|AMD|20251201|10:40:18|S|100|218.340000||
B|AMD|20251201|10:40:18|S|100|218.340000||
B|ARM|20251201|10:40:18|S|10|134.560000||
B|ARM|20251201|10:40:18|S|30|134.540000||
B|GOOGL|20251201|10:40:18|S|37|317.608300||
B|KSS|20251201|10:40:18|S|73|25.065200||
B|NPWR|20251201|10:40:18|S|1400|2.790000||
B|TQQQ|20251201|10:40:18|S|900|53.776300||
B|TSLA|20251201|10:40:18|S|10|428.170000||
B|ZS|20251201|10:40:18|S|40|242.547600||
B|AMD|20251201|10:40:19|S|50|218.346500||
B|EGBN|20251201|10:40:19|S|200|19.530000||
B|EQIX|20251201|10:40:19|S|2|737.625000||
B|MRVL|20251201|10:40:19|S|100|90.580000||
B|PLTD|20251201|10:40:19|S|768|7.111500||
B|SQQQ|20251201|10:40:19|S|200|69.445000||
B|ZIM|20251201|10:40:19|S|3|20.035000||
B|AVGO|20251201|10:40:20|S|4|392.905000||
B|ETHE|20251201|10:40:20|S|200|22.495000||
B|ETHE|20251201|10:40:20|S|300|22.495000||
B|INTC|20251201|10:40:20|S|718|40.039200||
B|JEPQ|20251201|10:40:20|S|5|58.069900||
B|NBIS|20251201|10:40:20|S|21|94.605000||
B|NPWR|20251201|10:40:20|S|200|2.800000||
B|VXX|20251201|10:40:20|S|500|32.252000||
B|XYLG|20251201|10:40:20|S|5|29.440000||
B|YCS|20251201|10:40:20|S|110|49.630500||
B|BBAI|20251201|10:40:21|S|165|6.057200||
B|DB|20251201|10:40:21|S|10|35.415000||
B|ETHA|20251201|10:40:21|S|300|20.710000||
B|LAB|20251201|10:40:21|S|600|1.530000||
B|META|20251201|10:40:21|S|80|640.740000||
B|MSTR|20251201|10:40:21|S|10|157.326900||
B|MSTR|20251201|10:40:21|S|25|157.326900||
B|SIG|20251201|10:40:21|S|200|99.910000||
B|SIG|20251201|10:40:21|S|300|100.050000||
B|XLV|20251201|10:40:21|S|100|156.339300||
B|BOLD|20251201|10:40:22|S|200|1.145000||
B|CRWV|20251201|10:40:22|S|100|73.430000||
B|IREN|20251201|10:40:22|S|5|46.200000||
B|MO|20251201|10:40:22|S|20|58.879300||
B|MSTR|20251201|10:40:22|S|50|157.317400||
B|NVDA|20251201|10:40:22|S|300|179.921500||
B|PLTR|20251201|10:40:22|S|20|166.930000||
B|PSX|20251201|10:40:22|S|100|139.820000||
B|AGX|20251201|10:40:23|S|10|369.670000||
B|AMD|20251201|10:40:23|S|81|218.220000||
B|FE|20251201|10:40:23|S|20|47.070000||
B|NVDA|20251201|10:40:23|S|100|179.880000||
B|NVDA|20251201|10:40:23|S|100|179.897700||
B|NVDA|20251201|10:40:23|S|100|179.899000||
B|NVDA|20251201|10:40:23|S|2000|179.880000||
B|XLE|20251201|10:40:23|S|100|91.665000||
B|ASTS|20251201|10:40:24|S|100|52.970000||
B|AVGO|20251201|10:40:24|S|4|392.650000||
B|GDX|20251201|10:40:24|S|100|83.325000||
B|NVDA|20251201|10:40:24|S|1|179.899300||
B|NVDA|20251201|10:40:24|S|100|179.887400||
B|SOXS|20251201|10:40:24|S|600|3.450000||
B|TSLA|20251201|10:40:24|S|100|428.085000||
B|USAR|20251201|10:40:24|S|1|12.795000||
B|ZS|20251201|10:40:24|S|200|243.595000||
B|AMD|20251201|10:40:25|S|72|218.280000||
B|AMD|20251201|10:40:25|S|100|218.276700||
B|HIMS|20251201|10:40:25|S|1|38.240000||
B|MDT|20251201|10:40:25|S|10|104.150000||
B|MRNA|20251201|10:40:25|S|1|24.470000||
B|NVDA|20251201|10:40:25|S|30|179.875000||
B|NVDA|20251201|10:40:25|S|50|179.875000||
B|NVDA|20251201|10:40:25|S|50|179.880000||
B|NVDL|20251201|10:40:25|S|18|83.250000||
B|AMRC|20251201|10:40:26|S|9|34.620000||
B|BHC|20251201|10:40:26|S|100|7.170700||
B|INOD|20251201|10:40:26|S|1|53.690000||
B|KRE|20251201|10:40:26|S|100|63.665000||
B|KRE|20251201|10:40:26|S|200|63.665000||
B|META|20251201|10:40:26|S|3|640.610000||
B|NSIT|20251201|10:40:26|S|154|86.510000||
B|NVDA|20251201|10:40:26|S|30|179.840700||
B|PYPL|20251201|10:40:26|S|24|62.537900||
B|QLYS|20251201|10:40:26|S|8|142.120000||
B|AMD|20251201|10:40:27|S|200|218.190000||
B|BBWI|20251201|10:40:27|S|20|18.755000||
B|DEO|20251201|10:40:27|S|50|92.010000||
B|MCK|20251201|10:40:27|S|20|868.090000||
B|SOFI|20251201|10:40:27|S|50|29.225000||
B|TSLL|20251201|10:40:27|S|400|18.320000||
B|ALNT|20251201|10:40:28|S|20|53.280000||
B|AVGO|20251201|10:40:28|S|1|392.565000||
B|HASI|20251201|10:40:28|S|9|33.750000||
B|INTC|20251201|10:40:28|S|2|39.975000||
B|IONQ|20251201|10:40:28|S|15|47.340000||
B|NVDA|20251201|10:40:28|S|1|179.765000||
B|NVDA|20251201|10:40:28|S|6|179.769300||
B|NVDA|20251201|10:40:28|S|63|179.795000||
B|NVDA|20251201|10:40:28|S|100|179.762200||
B|NVDA|20251201|10:40:28|S|300|179.761800||
B|URA|20251201|10:40:28|S|3|44.650000||
B|AGNC|20251201|10:40:29|S|189|10.445000||
B|AMD|20251201|10:40:29|S|100|218.190000||
B|AVGO|20251201|10:40:29|S|2|392.580000||
B|CRCT|20251201|10:40:29|S|580|4.820000||
B|INTC|20251201|10:40:29|S|200|39.975000||
B|MSTX|20251201|10:40:29|S|1400|4.275000||
B|TQQQ|20251201|10:40:29|S|900|53.725000||
B|TSLA|20251201|10:40:29|S|1|427.880000||
B|ZS|20251201|10:40:29|S|1|243.533500||
B|ADBE|20251201|10:40:30|S|1|322.860000||
B|ADBE|20251201|10:40:30|S|10|322.860000||
B|AHMA|20251201|10:40:30|S|1|14.180000||
B|CAAP|20251201|10:40:30|S|28|25.500000||
B|CCI|20251201|10:40:30|S|1|88.792000||
B|CONL|20251201|10:40:30|S|50|19.040000||
B|GOOG|20251201|10:40:30|S|25|317.620000||
B|GOOGL|20251201|10:40:30|S|15|317.548000||
B|HOOD|20251201|10:40:30|S|100|120.200000||
B|IBIT|20251201|10:40:30|S|80|47.815000||
B|MSTX|20251201|10:40:30|S|200|4.275000||
B|PTCT|20251201|10:40:30|S|2|82.220000||
B|PTCT|20251201|10:40:30|S|3|82.220000||
B|PTCT|20251201|10:40:30|S|4|82.220000||
B|TLT|20251201|10:40:30|S|26|88.830000||
B|TSLA|20251201|10:40:30|S|10|427.920000||
B|TSLA|20251201|10:40:30|S|40|427.840000||
B|ADBE|20251201|10:40:31|S|5|322.831100||
B|AMD|20251201|10:40:31|S|30|218.210000||
B|AMD|20251201|10:40:31|S|200|218.206800||
B|ETHA|20251201|10:40:31|S|100|20.680000||
B|LRCX|20251201|10:40:31|S|10|154.860000||
B|RDDT|20251201|10:40:31|S|22|219.950000||
B|SMR|20251201|10:40:31|S|50|18.435000||
B|SMR|20251201|10:40:31|S|300|18.438200||
B|BOLD|20251201|10:40:32|S|500|1.145000||
B|HIMS|20251201|10:40:32|S|100|38.215000||
B|IBIT|20251201|10:40:32|S|20|47.815000||
B|KMB|20251201|10:40:32|S|20|109.450000||
B|KMB|20251201|10:40:32|S|20|109.460000||
B|KMB|20251201|10:40:32|S|50|109.460000||
B|MSTR|20251201|10:40:32|S|16|157.095600||
B|NVDA|20251201|10:40:32|S|100|179.817700||
B|TSLA|20251201|10:40:32|S|13|427.760000||
B|ICLN|20251201|10:40:33|S|6|16.675000||
B|JAMF|20251201|10:40:33|S|78|12.950000||
B|KMX|20251201|10:40:33|S|300|38.890000||
B|NVDA|20251201|10:40:33|S|200|179.819400||
B|SOFI|20251201|10:40:33|S|500|29.225000||
B|Z|20251201|10:40:33|S|100|73.027800||
B|AGX|20251201|10:40:34|S|10|369.670000||
B|AMD|20251201|10:40:34|S|100|218.190000||
B|F|20251201|10:40:34|S|25|13.300000||
B|HRTG|20251201|10:40:34|S|200|29.120000||
B|IREN|20251201|10:40:34|S|100|46.130000||
B|LEG|20251201|10:40:34|S|6|11.768600||
B|NVDA|20251201|10:40:34|S|48|179.770700||
B|NVDA|20251201|10:40:34|S|50|179.780700||
B|NVDA|20251201|10:40:34|S|500|179.785000||
B|TJX|20251201|10:40:34|S|5|151.740000||
B|ALAB|20251201|10:40:35|S|4|165.040000||
B|AMZN|20251201|10:40:35|S|100|232.711200||
B|BBAI|20251201|10:40:35|S|20|6.050000||
B|CCSI|20251201|10:40:35|S|50|22.130000||
B|FXI|20251201|10:40:35|S|27|39.545000||
B|MARA|20251201|10:40:35|S|25|10.757300||
B|MSCI|20251201|10:40:35|S|18|560.380000||
B|MSTR|20251201|10:40:35|S|5|156.978100||
B|MSTR|20251201|10:40:35|S|5|156.980000||
B|MSTU|20251201|10:40:35|S|22|0.930500||
B|NVDA|20251201|10:40:35|S|30|179.789300||
B|NVDA|20251201|10:40:35|S|100|179.780700||
B|QQQM|20251201|10:40:35|S|1|253.510000||
B|TQQQ|20251201|10:40:35|S|300|53.682900||
B|VOO|20251201|10:40:35|S|2|625.383800||
B|WBUY|20251201|10:40:35|S|20|2.100000||
B|AHMA|20251201|10:40:36|S|200|14.400000||
B|AVGO|20251201|10:40:36|S|15|392.274500||
B|ETHA|20251201|10:40:36|E|5|20.674900||
B|NRDS|20251201|10:40:36|S|200|15.360000||
B|NVA|20251201|10:40:36|S|200|9.050000||
B|NVDA|20251201|10:40:36|S|30|179.789300||
B|PLTR|20251201|10:40:36|S|50|166.720000||
B|TQQQ|20251201|10:40:36|S|1|53.675000||
B|TSLA|20251201|10:40:36|S|100|427.750000||
B|AHMA|20251201|10:40:37|S|20|14.400000||
B|AMD|20251201|10:40:37|S|2|218.210000||
B|APP|20251201|10:40:37|S|40|599.110000||
B|BULL|20251201|10:40:37|S|10|8.959300||
B|HOOD|20251201|10:40:37|S|25|120.217500||
B|HOOD|20251201|10:40:37|S|25|120.220000||
B|IONQ|20251201|10:40:37|S|50|47.343500||
B|NFLX|20251201|10:40:37|S|10|108.190000||
B|NFLX|20251201|10:40:37|S|200|108.200000||
B|NFLX|20251201|10:40:37|S|200|108.210000||
B|NVDA|20251201|10:40:37|S|10|179.799300||
B|NVDA|20251201|10:40:37|S|12|179.790000||
B|ORCL|20251201|10:40:37|S|5|201.620000||
B|RKLB|20251201|10:40:37|S|99|40.770000||
B|RKLB|20251201|10:40:37|S|100|40.760000||
B|RKLB|20251201|10:40:37|S|400|40.765000||
B|RKLB|20251201|10:40:37|S|2000|40.750000||
B|TSEM|20251201|10:40:37|S|20|110.250000||
B|CRM|20251201|10:40:38|S|100|231.140000||
B|EIX|20251201|10:40:38|S|100|58.690000||
B|IONQ|20251201|10:40:38|S|12|47.348900||
B|OPK|20251201|10:40:38|S|4000|1.330000||
B|STX|20251201|10:40:38|S|2|273.490000||
B|STX|20251201|10:40:38|S|4|273.460000||
B|TQQQ|20251201|10:40:38|S|13|53.699300||
B|BE|20251201|10:40:39|S|15|104.740000||
B|NBIS|20251201|10:40:39|S|219|94.490000||
B|NIO|20251201|10:40:39|S|1|5.145000||
B|NVDA|20251201|10:40:39|S|2|179.840000||
B|PATH|20251201|10:40:39|S|100|13.795000||
B|CSIQ|20251201|10:40:40|S|10|29.409500||
B|EFC|20251201|10:40:40|S|100|13.516000||
B|NVDA|20251201|10:40:40|S|50|179.829000||
B|PLTR|20251201|10:40:40|S|10|166.741600||
B|SPXS|20251201|10:40:40|S|10|35.938000||
B|WES|20251201|10:40:40|S|561|39.231000||
B|FIG|20251201|10:40:41|S|35|34.595000||
B|GOOGL|20251201|10:40:41|S|2|317.371500||
B|HOOD|20251201|10:40:41|S|50|120.180000||
B|PANW|20251201|10:40:41|S|3|185.965000||
B|SNPS|20251201|10:40:41|S|10|433.210000||
B|TSLA|20251201|10:40:41|S|50|427.690000||
B|TSLA|20251201|10:40:41|S|219|427.670000||
B|ZS|20251201|10:40:41|S|3|242.565800||
B|AMZN|20251201|10:40:42|S|200|232.668400||
B|CCI|20251201|10:40:42|S|4|88.829100||
B|MSTR|20251201|10:40:42|S|10|157.077300||
B|MSTR|20251201|10:40:42|E|25|157.060000||
B|MU|20251201|10:40:42|S|2|237.180000||
B|SARO|20251201|10:40:42|S|200|25.715000||
B|SMCX|20251201|10:40:42|S|200|15.570000||
B|TEM|20251201|10:40:42|S|30|75.700000||
B|TEM|20251201|10:40:42|S|100|75.650000||
B|TEM|20251201|10:40:42|S|228|75.620000||
B|AAPL|20251201|10:40:43|S|150|277.471800||
B|AGQ|20251201|10:40:43|S|34|110.630000||
B|AGQ|20251201|10:40:43|S|400|110.630000||
B|CRM|20251201|10:40:43|S|2|231.150000||
B|CSTE|20251201|10:40:43|S|1|1.750000||
B|EBF|20251201|10:40:43|S|111|17.420000||
B|ETHA|20251201|10:40:43|S|100|20.685000||
B|FCPT|20251201|10:40:43|S|20|23.930000||
B|IBKR|20251201|10:40:43|S|626|63.460000||
B|INTC|20251201|10:40:43|S|900|39.985000||
B|NVDA|20251201|10:40:43|S|5|179.795000||
B|PLTR|20251201|10:40:43|S|25|166.721600||
B|SOXL|20251201|10:40:43|S|100|41.079300||
B|TER|20251201|10:40:43|S|40|179.780000||
B|UNH|20251201|10:40:43|S|1|327.580500||
B|ASTS|20251201|10:40:44|S|100|53.020000||
B|ASTS|20251201|10:40:44|S|100|53.030000||
B|ASTS|20251201|10:40:44|S|200|53.030000||
B|BBAI|20251201|10:40:44|S|100|6.059300||
B|GLD|20251201|10:40:44|S|200|389.550000||
B|GOOG|20251201|10:40:44|S|15|317.466000||
B|NIO|20251201|10:40:44|S|1|5.145000||
B|SONO|20251201|10:40:44|S|300|18.680000||
B|VT|20251201|10:40:44|S|7|140.335000||
B|AAPL|20251201|10:40:45|S|100|277.460000||
B|AAPL|20251201|10:40:45|S|499|277.480000||
B|AMD|20251201|10:40:45|S|16|218.150000||
B|ASTS|20251201|10:40:45|S|50|52.989500||
B|IBM|20251201|10:40:45|S|1|303.220000||
B|IONQ|20251201|10:40:45|S|100|47.325000||
B|PLTR|20251201|10:40:45|S|25|166.660000||
B|SARO|20251201|10:40:45|S|300|25.715000||
B|SOXX|20251201|10:40:45|S|19|296.280000||
B|TSLA|20251201|10:40:45|S|50|427.335000||
B|TSLA|20251201|10:40:45|S|576|427.330000||
B|AMZN|20251201|10:40:46|S|200|232.653700||
B|DASH|20251201|10:40:46|S|3|203.870000||
B|HOOD|20251201|10:40:46|S|80|120.140000||
B|MBI|20251201|10:40:46|S|323|7.420000||
B|MOS|20251201|10:40:46|S|50|24.880000||
B|NVDA|20251201|10:40:46|S|3|179.755000||
B|TQQQ|20251201|10:40:46|S|100|53.639300||
B|AMAT|20251201|10:40:47|S|69|251.390000||
B|AVIV|20251201|10:40:47|S|20|69.748700||
B|BLTE|20251201|10:40:47|S|25|148.150000||
B|LMT|20251201|10:40:47|S|10|443.890000||
B|MSTR|20251201|10:40:47|S|15|156.967800||
B|MU|20251201|10:40:47|S|5|237.210000||
B|NVDA|20251201|10:40:47|S|10|179.775000||
B|NVDA|20251201|10:40:47|S|100|179.770000||
B|OKLO|20251201|10:40:47|S|5|89.400000||
B|STNE|20251201|10:40:47|S|100|16.645000||
B|TMF|20251201|10:40:47|S|172|39.870000||
B|VOO|20251201|10:40:47|S|30|625.298800||
B|ABEV|20251201|10:40:48|S|382|2.555000||
B|AMD|20251201|10:40:48|S|22|218.177700||
B|AMD|20251201|10:40:48|S|22|218.180000||
B|HIMS|20251201|10:40:48|S|10|38.220000||
B|MSTY|20251201|10:40:48|S|360|6.275000||
B|NIO|20251201|10:40:48|S|6|5.145000||
B|NVDA|20251201|10:40:48|S|20|179.730000||
B|RZLV|20251201|10:40:48|S|2500|2.845000||
B|SOUN|20251201|10:40:48|S|100|11.635000||
B|TNA|20251201|10:40:48|S|165|45.911500||
B|TSLA|20251201|10:40:48|S|30|427.310000||
B|AMD|20251201|10:40:49|S|33|218.180000||
B|NVDL|20251201|10:40:49|S|20|83.100000||
B|NXE|20251201|10:40:49|S|20|8.930700||
B|PLTR|20251201|10:40:49|S|89|166.650000||
B|RDDT|20251201|10:40:49|S|5|219.721800||
B|RDDT|20251201|10:40:49|S|6|219.730000||
B|RZLV|20251201|10:40:49|S|596|2.845000||
B|SGOV|20251201|10:40:49|S|3|100.380000||
B|TQQQ|20251201|10:40:49|S|4|53.619300||
B|XOM|20251201|10:40:49|S|5|117.037500||
B|ZS|20251201|10:40:49|S|8|243.559400||
B|AVGO|20251201|10:40:50|S|10|392.060000||
B|BBDC|20251201|10:40:50|S|200|9.070000||
B|CRCL|20251201|10:40:50|S|100|76.340000||
B|DAR|20251201|10:40:50|S|20|36.275000||
B|MARA|20251201|10:40:50|S|50|10.755000||
B|MARA|20251201|10:40:50|S|280|10.760000||
B|NAVI|20251201|10:40:50|S|177|12.310000||
B|NVDA|20251201|10:40:50|S|1|179.735000||
B|NVDA|20251201|10:40:50|S|6|179.715000||
B|QBTS|20251201|10:40:50|S|25|21.790900||
B|RGTI|20251201|10:40:50|S|100|24.180000||
B|SMH|20251201|10:40:50|S|15|352.010000||
B|TQQQ|20251201|10:40:50|S|1|53.625000||
B|AHMA|20251201|10:40:51|S|139|13.800000||
B|BRK/B|20251201|10:40:51|S|10|512.505000||
B|ECPG|20251201|10:40:51|S|100|51.990000||
B|HIMS|20251201|10:40:51|S|300|38.220000||
B|HIMS|20251201|10:40:51|S|310|38.230000||
B|IP|20251201|10:40:51|S|5|38.935000||
B|KMX|20251201|10:40:51|S|46|38.924900||
B|KO|20251201|10:40:51|S|100|72.145000||
B|T|20251201|10:40:51|S|194|25.656500||
B|BABA|20251201|10:40:52|S|1|161.895000||
B|BAC|20251201|10:40:52|S|120|53.530000||
B|BAC|20251201|10:40:52|S|300|53.525000||
B|COIN|20251201|10:40:52|S|10|254.320000||
B|CSIQ|20251201|10:40:52|S|30|29.406800||
B|GOOG|20251201|10:40:52|S|1|317.318000||
B|NFLX|20251201|10:40:52|S|100|108.160000||
B|NIO|20251201|10:40:52|S|20|5.145000||
B|PLTR|20251201|10:40:52|S|100|166.645000||
B|PRM|20251201|10:40:52|S|683|27.860000||
B|QTTB|20251201|10:40:52|S|400|5.420000||
B|SPXL|20251201|10:40:52|S|2|219.315000||
B|TQQQ|20251201|10:40:52|S|50|53.620000||
B|UBER|20251201|10:40:52|S|15|85.779500||
B|WU|20251201|10:40:52|S|500|8.725000||
B|AMD|20251201|10:40:53|S|15|218.100000||
B|ASTS|20251201|10:40:53|S|25|52.967100||
B|META|20251201|10:40:53|S|11|640.065000||
B|META|20251201|10:40:53|S|30|639.910000||
B|MSTR|20251201|10:40:53|S|1|156.928600||
B|NAVI|20251201|10:40:53|S|381|12.310000||
B|NTAP|20251201|10:40:53|S|10|111.140000||
B|PDBC|20251201|10:40:53|S|11|13.769300||
B|RKLB|20251201|10:40:53|S|65|40.750000||
B|SARO|20251201|10:40:53|S|258|25.710000||
B|TSLL|20251201|10:40:53|S|100|18.257900||
B|WM|20251201|10:40:53|S|5|218.483100||
B|XPEV|20251201|10:40:53|S|400|21.070000||
B|YINN|20251201|10:40:53|S|86|46.100000||
B|APP|20251201|10:40:54|S|10|598.980000||
B|ASTS|20251201|10:40:54|S|3|52.952000||
B|COIN|20251201|10:40:54|S|40|254.400000||
B|CRCL|20251201|10:40:54|S|40|76.320000||
B|GOOGL|20251201|10:40:54|S|1|317.320000||
B|IDR|20251201|10:40:54|S|20|38.670000||
B|NVDA|20251201|10:40:54|S|2|179.734500||
B|NVDA|20251201|10:40:54|S|100|179.737900||
B|NVDA|20251201|10:40:54|S|300|179.739300||
B|TQQQ|20251201|10:40:54|S|1|53.620000||
B|TSLA|20251201|10:40:54|S|80|427.260000||
B|XPEV|20251201|10:40:54|S|800|21.050000||
B|NU|20251201|10:40:55|S|2|17.385000||
B|TQQQ|20251201|10:40:55|S|3200|53.610000||
B|TSLA|20251201|10:40:55|S|50|427.175000||
B|TSLA|20251201|10:40:55|S|100|427.140500||
B|ZTS|20251201|10:40:55|S|5|128.365200||
B|GOOGL|20251201|10:40:56|S|1|317.300000||
B|HIMS|20251201|10:40:56|S|50|38.220000||
B|HOOD|20251201|10:40:56|S|2|120.060000||
B|MGK|20251201|10:40:56|S|2|412.098000||
B|RPM|20251201|10:40:56|S|5|106.870000||
B|DFDV|20251201|10:40:57|S|548|6.540000||
B|FTI|20251201|10:40:57|S|11|46.009100||
B|HOOD|20251201|10:40:57|S|100|120.020500||
B|HOOD|20251201|10:40:57|S|100|120.060000||
B|INTC|20251201|10:40:57|S|800|39.975000||
B|SQQQ|20251201|10:40:57|S|90|69.645000||
B|TSLA|20251201|10:40:57|S|15|427.140500||
B|TSLA|20251201|10:40:57|S|80|427.180000||
B|TSLL|20251201|10:40:57|S|900|18.260000||
B|ACHR|20251201|10:40:58|S|3|7.440000||
B|AMD|20251201|10:40:58|S|34|218.060000||
B|ARM|20251201|10:40:58|S|7|134.320000||
B|ARM|20251201|10:40:58|S|15|134.290000||
B|BLND|20251201|10:40:58|S|700|3.160000||
B|IBIT|20251201|10:40:58|S|30|47.835000||
B|LULU|20251201|10:40:58|S|100|181.510000||
B|MU|20251201|10:40:58|S|100|237.095300||
B|TSLA|20251201|10:40:58|S|20|427.152200||
B|GDS|20251201|10:40:59|S|25|34.368000||
B|GDS|20251201|10:40:59|S|48|34.370000||
B|IVV|20251201|10:40:59|S|200|683.341100||
B|ZS|20251201|10:40:59|S|3|242.576000||
B|BABX|20251201|10:41:00|S|100|44.530000||
B|CRCL|20251201|10:41:00|S|100|76.320000||
B|HRTG|20251201|10:41:00|S|200|29.130000||
B|MSTR|20251201|10:41:00|S|25|156.908000||
B|MSTX|20251201|10:41:00|S|1447|4.275000||
B|MU|20251201|10:41:00|S|4|237.014500||
B|SGOV|20251201|10:41:00|S|130|100.380000||
B|TSLA|20251201|10:41:00|S|50|426.960000||
B|GOOGL|20251201|10:41:01|S|50|317.288500||
B|GOOGL|20251201|10:41:01|S|50|317.290000||
B|IBRX|20251201|10:41:01|S|300|2.355000||
B|LABX|20251201|10:41:01|S|100|16.525000||
B|MSTX|20251201|10:41:01|S|29|4.275000||
B|MSTX|20251201|10:41:01|S|3424|4.280000||
B|MSTY|20251201|10:41:01|S|320|6.275000||
B|NVDA|20251201|10:41:01|S|35|179.729100||
B|NVDA|20251201|10:41:01|S|200|179.815000||
B|SGOV|20251201|10:41:01|S|50|100.380000||
B|TSLA|20251201|10:41:01|S|10|427.190000||
B|TSLA|20251201|10:41:01|S|39|427.200000||
B|USAR|20251201|10:41:01|S|500|12.759100||
B|AHMA|20251201|10:41:02|S|100|14.253600||
B|EA|20251201|10:41:02|S|50|202.020000||
B|MRVL|20251201|10:41:02|S|100|90.400000||
B|NVDA|20251201|10:41:02|S|10|179.825000||
B|ORCL|20251201|10:41:02|S|19|201.680000||
B|RGTI|20251201|10:41:02|S|100|24.185000||
B|SEI|20251201|10:41:02|S|100|49.360000||
B|SGOV|20251201|10:41:02|S|21|100.380000||
B|SLNO|20251201|10:41:02|S|100|49.755000||
B|AG|20251201|10:41:03|S|18|15.798400||
B|CSCO|20251201|10:41:03|S|8|76.275000||
B|HL|20251201|10:41:03|S|551|17.177400||
B|HUT|20251201|10:41:03|S|3|41.900000||
B|MSTR|20251201|10:41:03|S|1|156.977800||
B|OPEN|20251201|10:41:03|S|70|7.315000||
B|RDDT|20251201|10:41:03|S|6|219.980000||
B|SMRT|20251201|10:41:03|S|2400|1.700000||
B|ZM|20251201|10:41:03|S|3|85.490000||
B|BOXX|20251201|10:41:04|S|4|114.620000||
B|FBTC|20251201|10:41:04|S|100|73.435000||
B|IONQ|20251201|10:41:04|S|11|47.280000||
B|MSTR|20251201|10:41:04|S|12|156.855000||
B|QTTB|20251201|10:41:04|S|41|5.360000||
B|SVC|20251201|10:41:04|S|200|1.740000||
B|AMD|20251201|10:41:05|S|100|218.115700||
B|ANET|20251201|10:41:05|S|100|128.000000||
B|COIN|20251201|10:41:05|S|100|254.350000||
B|CRDO|20251201|10:41:05|S|100|179.270000||
B|CRWV|20251201|10:41:05|S|6|73.260000||
B|DELL|20251201|10:41:05|S|100|129.630000||
B|DELL|20251201|10:41:05|S|100|129.660000||
B|ICLR|20251201|10:41:05|S|201|183.770000||
B|INDA|20251201|10:41:05|S|100|54.355000||
B|MARA|20251201|10:41:05|S|31|10.745000||
B|MMM|20251201|10:41:05|S|50|169.845000||
B|MRK|20251201|10:41:05|S|1|103.255000||
B|NVDA|20251201|10:41:05|S|2|179.815000||
B|NVDA|20251201|10:41:05|S|100|179.825000||
B|SLV|20251201|10:41:05|S|25|52.180000||
B|TQQQ|20251201|10:41:05|S|100|53.648000||
B|TSLA|20251201|10:41:05|S|50|427.170000||
B|VRT|20251201|10:41:05|S|20|179.120000||
B|CHTR|20251201|10:41:06|S|4|198.511000||
B|CMCSA|20251201|10:41:06|S|60|26.605000||
B|EOSE|20251201|10:41:06|S|1637|14.460000||
B|JMIA|20251201|10:41:06|S|100|12.380000||
B|SPUS|20251201|10:41:06|S|22|51.100000||
B|TSLA|20251201|10:41:06|S|25|427.227100||
B|VIXY|20251201|10:41:06|S|85|31.320000||
B|VT|20251201|10:41:06|S|1|140.313500||
B|DXCM|20251201|10:41:07|S|50|63.635000||
B|MSTR|20251201|10:41:07|S|400|156.990000||
B|MSTR|20251201|10:41:07|S|1445|157.000000||
B|NVDA|20251201|10:41:07|S|11|179.865000||
B|QCOM|20251201|10:41:07|S|1|167.000000||
B|RARE|20251201|10:41:07|S|300|33.790000||
B|SVC|20251201|10:41:07|S|99|1.740000||
B|SVC|20251201|10:41:07|S|501|1.740000||
B|TSLA|20251201|10:41:07|S|50|427.247100||
B|FTEL|20251201|10:41:08|S|200|1.350000||
B|NVDA|20251201|10:41:08|S|100|179.835000||
B|SANA|20251201|10:41:08|S|13|3.960000||
B|AIRO|20251201|10:41:09|S|250|8.150000||
B|CDTX|20251201|10:41:09|S|100|219.620000||
B|COIN|20251201|10:41:09|S|39|254.290000||
B|MSTR|20251201|10:41:09|S|200|156.920000||
B|NVDA|20251201|10:41:09|S|50|179.885000||
B|NVDA|20251201|10:41:09|S|250|179.887900||
B|SOFI|20251201|10:41:09|S|5|29.225000||
B|COP|20251201|10:41:10|S|100|90.720000||
B|RDDT|20251201|10:41:10|S|7|220.001000||
B|RDDT|20251201|10:41:10|S|8|220.010000||
B|SVC|20251201|10:41:10|S|300|1.740000||
B|TMUS|20251201|10:41:10|S|100|206.355000||
B|TMUS|20251201|10:41:10|S|200|206.390000||
B|WVE|20251201|10:41:10|S|100|7.515000||
B|AUPH|20251201|10:41:11|S|300|16.070000||
B|AUPH|20251201|10:41:11|S|320|16.070000||
B|CDE|20251201|10:41:11|S|400|17.428000||
B|LQD|20251201|10:41:11|S|5|110.755000||
B|MSTX|20251201|10:41:11|S|246|4.275000||
B|NVDA|20251201|10:41:11|S|60|179.899300||
B|SMCI|20251201|10:41:11|S|40|32.865000||
B|SOXL|20251201|10:41:11|S|10|41.075000||
B|UPBD|20251201|10:41:11|S|77|18.060000||
B|ADP|20251201|10:41:12|S|1|256.310000||
B|AMD|20251201|10:41:12|S|100|218.210000||
B|AMD|20251201|10:41:12|S|100|218.230000||
B|COIN|20251201|10:41:12|S|15|254.107500||
B|CRWV|20251201|10:41:12|S|2|73.300000||
B|EVMN|20251201|10:41:12|S|44|20.990000||
B|GLD|20251201|10:41:12|S|5|389.460000||
B|MRNA|20251201|10:41:12|S|36|24.480000||
B|MSTR|20251201|10:41:12|S|400|156.950000||
B|RDDT|20251201|10:41:12|S|52|220.020000||
B|SGOV|20251201|10:41:12|S|200|100.380000||
B|AGYS|20251201|10:41:13|S|3|121.860000||
B|ARDX|20251201|10:41:13|S|70|5.695000||
B|CLH|20251201|10:41:13|S|10|229.470000||
B|CNA|20251201|10:41:13|S|200|46.860000||
B|ECL|20251201|10:41:13|S|9|273.000000||
B|EWBC|20251201|10:41:13|S|83|108.280000||
B|FB|20251201|10:41:13|S|8|42.280000||
B|HOOD|20251201|10:41:13|S|25|119.980000||
B|IONQ|20251201|10:41:13|S|75|47.250000||
B|NIO|20251201|10:41:13|S|228|5.158000||
B|NVDA|20251201|10:41:13|S|100|179.870000||
B|NVDA|20251201|10:41:13|S|100|179.879300||
B|NVDA|20251201|10:41:13|S|100|179.879300||
B|PLUG|20251201|10:41:13|S|29|1.940000||
B|RKLB|20251201|10:41:13|S|50|40.738800||
B|RKLB|20251201|10:41:13|S|50|40.740000||
B|SOFX|20251201|10:41:13|S|1|41.210000||
B|SVC|20251201|10:41:13|S|200|1.740000||
B|AMCR|20251201|10:41:14|S|5|8.525000||
B|AZN|20251201|10:41:14|S|50|91.610000||
B|CMS|20251201|10:41:14|S|3|74.930000||
B|ETHA|20251201|10:41:14|S|100|20.655000||
B|IBIT|20251201|10:41:14|S|100|47.810000||
B|IBIT|20251201|10:41:14|S|200|47.815000||
B|JSCP|20251201|10:41:14|S|7|47.496500||
B|NVDA|20251201|10:41:14|S|500|179.869300||
B|PATH|20251201|10:41:14|S|100|13.795000||
B|PATH|20251201|10:41:14|S|957|13.800000||
B|PLTM|20251201|10:41:14|S|4000|16.017000||
B|RGTZ|20251201|10:41:14|S|100|26.420000||
B|RKLB|20251201|10:41:14|S|10|40.743700||
B|IBIT|20251201|10:41:15|S|50|47.815000||
B|MIR|20251201|10:41:15|S|40|25.220000||
B|MSTZ|20251201|10:41:15|S|2|16.720000||
B|NVDA|20251201|10:41:15|S|100|179.859200||
B|NVDA|20251201|10:41:15|S|150|179.872000||
B|ORCL|20251201|10:41:15|S|9|201.580000||
B|PSLV|20251201|10:41:15|S|50|19.189300||
B|GOOGL|20251201|10:41:16|S|1|317.510000||
B|HOOD|20251201|10:41:16|S|10|119.840000||
B|HOOD|20251201|10:41:16|S|50|119.811700||
B|RUBI|20251201|10:41:16|E|8|0.135600||
B|HOOD|20251201|10:41:17|S|10|119.770500||
B|IBIT|20251201|10:41:17|S|10|47.795000||
B|IREN|20251201|10:41:17|S|1|46.078400||
B|JOBY|20251201|10:41:17|S|10|13.415000||
B|MSTZ|20251201|10:41:17|S|82|16.740000||
B|CLS|20251201|10:41:18|S|20|321.600000||
B|COIN|20251201|10:41:18|S|42|254.170000||
B|GEV|20251201|10:41:18|S|20|581.099000||
B|MARA|20251201|10:41:18|S|100|10.745000||
B|NVDA|20251201|10:41:18|S|100|179.765000||
B|REMX|20251201|10:41:18|S|2|73.740000||
B|SXT|20251201|10:41:18|S|11|94.840000||
B|TSLA|20251201|10:41:18|S|40|426.960000||
B|TSLA|20251201|10:41:18|S|80|426.960000||
B|Z|20251201|10:41:18|S|100|73.044400||
B|AAPL|20251201|10:41:19|S|20|277.405000||
B|LPG|20251201|10:41:19|S|10|24.970000||
B|NVDA|20251201|10:41:19|S|200|179.722500||
B|PLTR|20251201|10:41:19|S|109|166.550000||
B|SAIA|20251201|10:41:19|S|5|299.870000||
B|Z|20251201|10:41:19|S|21|73.044400||
B|BITO|20251201|10:41:20|S|50|12.455000||
B|CRCL|20251201|10:41:20|S|12|76.140000||
B|NVDA|20251201|10:41:20|S|200|179.761800||
B|ORLA|20251201|10:41:20|S|200|14.035000||
B|STX|20251201|10:41:20|S|20|272.610000||
B|TQQQ|20251201|10:41:20|S|200|53.605000||
B|AMD|20251201|10:41:21|S|28|217.960000||
B|CLMT|20251201|10:41:21|S|55|19.530000||
B|CLMT|20251201|10:41:21|S|200|19.500000||
B|IONQ|20251201|10:41:21|S|100|47.180000||
B|IONQ|20251201|10:41:21|S|400|47.178600||
B|MSTR|20251201|10:41:21|S|27|156.961500||
B|NVDA|20251201|10:41:21|S|500|179.749300||
B|OKLO|20251201|10:41:21|S|100|89.230000||
B|PR|20251201|10:41:21|S|20|14.635000||
B|TSLA|20251201|10:41:21|S|8|426.890000||
B|TSLA|20251201|10:41:21|S|50|426.890000||
B|AEM|20251201|10:41:22|S|1|173.160000||
B|BCS|20251201|10:41:22|S|8|22.785000||
B|CORZ|20251201|10:41:22|S|5|16.400000||
B|CWH|20251201|10:41:22|S|100|11.240000||
B|META|20251201|10:41:22|S|50|639.875000||
B|MSTX|20251201|10:41:22|S|1000|4.275000||
B|MSTY|20251201|10:41:22|S|19|6.275000||
B|NVDA|20251201|10:41:22|S|100|179.750000||
B|NVDA|20251201|10:41:22|S|200|179.750000||
B|OKE|20251201|10:41:22|S|1|73.300000||
B|SNDK|20251201|10:41:22|S|50|210.990000||
B|SPIR|20251201|10:41:22|S|165|7.760000||
B|T|20251201|10:41:22|S|1|25.667400||
B|COIN|20251201|10:41:23|S|300|254.102100||
B|CRML|20251201|10:41:23|S|400|7.555000||
B|HOOD|20251201|10:41:23|S|200|119.550000||
B|META|20251201|10:41:23|S|54|639.740000||
B|NVDA|20251201|10:41:23|S|80|179.735000||
B|NVDA|20251201|10:41:23|S|100|179.739300||
B|OWL|20251201|10:41:23|S|50|14.879300||
B|TSM|20251201|10:41:23|S|48|288.120000||
B|USAR|20251201|10:41:23|S|200|12.725000||
B|BITF|20251201|10:41:24|S|1620|3.245000||
B|CLSK|20251201|10:41:24|S|100|14.105000||
B|HOOD|20251201|10:41:24|S|100|119.540000||
B|MSTR|20251201|10:41:24|S|20|156.905000||
B|PPLT|20251201|10:41:24|S|20|151.420000||
B|QCOM|20251201|10:41:24|S|100|166.970000||
B|QTTB|20251201|10:41:24|S|500|5.290000||
B|SGOV|20251201|10:41:24|S|9|100.380000||
B|TSLA|20251201|10:41:24|S|40|427.050000||
B|UNH|20251201|10:41:24|S|3|327.590000||
B|AMD|20251201|10:41:25|S|10|217.946500||
B|AMD|20251201|10:41:25|S|15|217.920000||
B|ANET|20251201|10:41:25|S|20|127.870000||
B|HOOD|20251201|10:41:25|S|18|119.510000||
B|SCHD|20251201|10:41:25|S|120|27.595000||
B|SOXL|20251201|10:41:25|S|500|40.955000||
B|TSLA|20251201|10:41:25|S|5|427.080000||
B|YBMN|20251201|10:41:25|E|1|23.204900||
B|CPRT|20251201|10:41:26|S|100|39.215000||
B|FTEL|20251201|10:41:26|S|770|1.360000||
B|INTC|20251201|10:41:26|S|300|39.979300||
B|NIO|20251201|10:41:26|S|100|5.155000||
B|NVDA|20251201|10:41:26|S|4|179.729300||
B|OUT|20251201|10:41:26|S|150|23.340000||
B|AAPL|20251201|10:41:27|S|45|277.430000||
B|AG|20251201|10:41:27|S|500|15.765000||
B|AMZN|20251201|10:41:27|S|2|232.665000||
B|AVGO|20251201|10:41:27|S|50|391.680000||
B|BF/B|20251201|10:41:27|S|100|29.400000||
B|BLK|20251201|10:41:27|S|1|1041.341000||
B|COIN|20251201|10:41:27|S|1|253.950000||
B|HOOD|20251201|10:41:27|S|2|119.477400||
B|NIO|20251201|10:41:27|S|16|5.155000||
B|NIO|20251201|10:41:27|S|20|5.159300||
B|PLTR|20251201|10:41:27|S|161|166.480000||
B|PM|20251201|10:41:27|S|17|155.800000||
B|SCHD|20251201|10:41:27|S|8|27.600000||
B|SOXL|20251201|10:41:27|S|400|40.945000||
B|SOXL|20251201|10:41:27|S|800|40.945000||
B|TARK|20251201|10:41:27|S|100|62.830000||
B|TSLA|20251201|10:41:27|S|12|427.095000||
B|TSLA|20251201|10:41:27|S|50|427.030000||
B|ADP|20251201|10:41:28|S|4|256.420000||
B|BITU|20251201|10:41:28|S|50|26.345000||
B|CVE|20251201|10:41:28|S|20|17.990000||
B|ENPH|20251201|10:41:28|S|148|28.804900||
B|EPAM|20251201|10:41:28|S|3|188.640000||
B|MSTR|20251201|10:41:28|S|7|156.855000||
B|MSTR|20251201|10:41:28|S|43|156.829000||
B|MSTR|20251201|10:41:28|S|69|156.829000||
B|NESR|20251201|10:41:28|S|120|14.110000||
B|SOXX|20251201|10:41:28|S|440|296.045000||
B|SPY|20251201|10:41:28|S|13|679.873500||
B|TARK|20251201|10:41:28|S|100|62.840000||
B|TARK|20251201|10:41:28|S|400|62.820000||
B|TARK|20251201|10:41:28|S|500|62.820000||
B|TARK|20251201|10:41:28|S|800|62.820000||
B|AHMA|20251201|10:41:29|S|69|14.380000||
B|AMD|20251201|10:41:29|S|100|217.920000||
B|GOOGL|20251201|10:41:29|S|18|317.340000||
B|MAZE|20251201|10:41:29|S|5|37.571000||
B|MSTR|20251201|10:41:29|S|18|156.909500||
B|NDAQ|20251201|10:41:29|S|9|89.669500||
B|ORCL|20251201|10:41:29|S|40|201.580000||
B|QQQ|20251201|10:41:29|S|10|615.416500||
B|SPIR|20251201|10:41:29|S|300|7.760000||
B|TARK|20251201|10:41:29|S|100|62.820000||
B|TARK|20251201|10:41:29|S|100|62.850000||
B|TARK|20251201|10:41:29|S|200|62.890000||
B|TARK|20251201|10:41:29|S|300|62.840000||
B|TARK|20251201|10:41:29|S|400|62.820000||
B|TSLA|20251201|10:41:29|S|6|427.142500||
B|VGSH|20251201|10:41:29|S|1|58.705000||
B|WBUY|20251201|10:41:29|S|1|2.195500||
B|AVL|20251201|10:41:30|S|100|69.640000||
B|GDX|20251201|10:41:30|S|10|83.225000||
B|NVDA|20251201|10:41:30|S|100|179.815900||
B|OTEX|20251201|10:41:30|S|42|33.560000||
B|TARK|20251201|10:41:30|S|200|62.840000||
B|TARK|20251201|10:41:30|S|200|62.900000||
B|TARK|20251201|10:41:30|S|300|62.840000||
B|TLT|20251201|10:41:30|S|26|88.840000||
B|ZS|20251201|10:41:30|S|40|242.606900||
B|FTEL|20251201|10:41:31|S|7342|1.369900||
B|LEG|20251201|10:41:31|S|1|11.768000||
B|NTAP|20251201|10:41:31|S|22|111.170000||
B|TGT|20251201|10:41:31|S|2|90.930000||
B|TGT|20251201|10:41:31|S|10|90.970000||
B|TLT|20251201|10:41:31|S|1|88.845000||
B|VRT|20251201|10:41:31|S|1|178.710000||
B|CRCL|20251201|10:41:32|S|4|76.050000||
B|DDC|20251201|10:41:32|S|100|2.940000||
B|MSTR|20251201|10:41:32|S|100|157.020000||
B|RXRX|20251201|10:41:32|S|6500|4.395000||
B|SGOV|20251201|10:41:32|S|11|100.380000||
B|TMF|20251201|10:41:32|S|19|39.895000||
B|ABAT|20251201|10:41:33|S|1800|3.435000||
B|AHMA|20251201|10:41:33|S|10|14.430000||
B|ETH|20251201|10:41:33|S|100|25.739300||
B|MAR|20251201|10:41:33|S|14|304.160000||
B|MPW|20251201|10:41:33|S|100|5.645000||
B|MSTR|20251201|10:41:33|S|7|157.159500||
B|SU|20251201|10:41:33|S|14|45.189300||
B|BBAI|20251201|10:41:34|S|100|6.048500||
B|BITO|20251201|10:41:34|S|100|12.449300||
B|GOOGL|20251201|10:41:34|S|31|317.430000||
B|HOOD|20251201|10:41:34|S|2|119.647600||
B|NBIS|20251201|10:41:34|S|3|94.460000||
B|SPYM|20251201|10:41:34|S|100|80.005000||
B|TSLA|20251201|10:41:34|S|100|427.320000||
B|XLE|20251201|10:41:34|S|15|91.599300||
B|XPEV|20251201|10:41:34|S|121|21.040800||
B|ANF|20251201|10:41:35|S|100|102.070000||
B|ARM|20251201|10:41:35|S|200|134.250000||
B|CRWV|20251201|10:41:35|S|100|73.360000||
B|CRWV|20251201|10:41:35|S|581|73.370000||
B|META|20251201|10:41:35|S|1|640.202300||
B|NVDA|20251201|10:41:35|S|80|179.929300||
B|STX|20251201|10:41:35|S|10|272.470000||
B|VXUS|20251201|10:41:35|S|2|74.739100||
B|AHMA|20251201|10:41:36|S|4|14.380000||
B|CRWV|20251201|10:41:36|S|100|73.300000||
B|CRWV|20251201|10:41:36|S|100|73.310500||
B|CSIQ|20251201|10:41:36|S|250|29.360000||
B|FIGS|20251201|10:41:36|S|10|10.309600||
B|FIGS|20251201|10:41:36|S|20|10.320000||
B|FYLD|20251201|10:41:36|S|1|32.395000||
B|HTUS|20251201|10:41:36|S|1|43.840000||
B|NVDA|20251201|10:41:36|S|100|179.897500||
B|PAAS|20251201|10:41:36|S|1|46.205000||
B|QQQI|20251201|10:41:36|S|483|54.157200||
B|RGTZ|20251201|10:41:36|S|100|26.530000||
B|USAR|20251201|10:41:36|S|100|12.730000||
B|XPRO|20251201|10:41:36|S|500|14.215500||
B|ASTS|20251201|10:41:37|S|1|52.960000||
B|AVGO|20251201|10:41:37|S|20|391.860000||
B|FTEL|20251201|10:41:37|S|1|1.378500||
B|PEP|20251201|10:41:37|S|8|148.660000||
B|THNQ|20251201|10:41:37|S|15|64.100000||
B|TMF|20251201|10:41:37|S|19|39.920000||
B|TQQQ|20251201|10:41:37|S|240|53.620000||
B|TQQQ|20251201|10:41:37|S|4800|53.620500||
B|VT|20251201|10:41:37|S|26|140.309300||
B|AAL|20251201|10:41:38|S|277|14.015000||
B|AMD|20251201|10:41:38|S|50|217.988500||
B|GDMN|20251201|10:41:38|S|60|89.670000||
B|NVDA|20251201|10:41:38|S|1|179.919600||
B|NVDA|20251201|10:41:38|S|1|179.920000||
B|NVDA|20251201|10:41:38|S|800|179.917500||
B|ZS|20251201|10:41:38|S|12|242.990000||
B|AGX|20251201|10:41:39|S|10|368.570000||
B|HOOD|20251201|10:41:39|S|11|119.659000||
B|KO|20251201|10:41:39|S|13|72.150000||
B|KODK|20251201|10:41:39|S|248|7.530000||
B|MSTX|20251201|10:41:39|S|300|4.289300||
B|NVDA|20251201|10:41:39|S|400|179.935000||
B|QDTE|20251201|10:41:39|S|10|34.810000||
B|TEVA|20251201|10:41:39|S|100|26.710000||
B|BMNU|20251201|10:41:40|S|1973|6.210000||
B|EQX|20251201|10:41:40|S|10|14.049300||
B|IONQ|20251201|10:41:40|S|40|47.130000||
B|META|20251201|10:41:40|S|40|639.900000||
B|META|20251201|10:41:40|S|80|639.940000||
B|NVD|20251201|10:41:40|S|400|8.770000||
B|OKLL|20251201|10:41:40|S|140|29.150000||
B|OUT|20251201|10:41:40|S|300|23.335000||
B|XRT|20251201|10:41:40|S|200|84.770000||
B|XRT|20251201|10:41:40|S|200|84.770000||
B|XRT|20251201|10:41:40|S|500|84.760000||
B|AMD|20251201|10:41:41|S|100|218.030000||
B|FFIV|20251201|10:41:41|S|17|242.790000||
B|FXI|20251201|10:41:41|S|75|39.550000||
B|LEU|20251201|10:41:41|S|30|253.590000||
B|MSTR|20251201|10:41:41|S|50|157.368000||
B|MSTR|20251201|10:41:41|S|100|157.368000||
B|QTTB|20251201|10:41:41|S|200|5.230000||
B|WSM|20251201|10:41:41|S|70|179.500000||
B|AES|20251201|10:41:42|S|200|13.945000||
B|CIVI|20251201|10:41:42|S|2|29.720000||
B|ETHA|20251201|10:41:42|S|25|20.665000||
B|HUT|20251201|10:41:42|S|2|41.870000||
B|MCD|20251201|10:41:42|S|17|306.125000||
B|MSTR|20251201|10:41:42|S|25|157.368000||
B|MSTR|20251201|10:41:42|S|100|157.360000||
B|NVDA|20251201|10:41:42|S|100|179.950000||
B|NVDA|20251201|10:41:42|S|800|179.945500||
B|QQQ|20251201|10:41:42|S|80|615.630000||
B|RKLB|20251201|10:41:42|S|1|40.669000||
B|TDW|20251201|10:41:42|S|5|54.864700||
B|WNC|20251201|10:41:42|S|200|8.830000||
B|AHMA|20251201|10:41:43|S|100|14.450000||
B|BBAI|20251201|10:41:43|S|200|6.049300||
B|BOIL|20251201|10:41:43|S|100|36.145000||
B|MSTR|20251201|10:41:43|S|80|157.350000||
B|OUT|20251201|10:41:43|S|300|23.335000||
B|PLTR|20251201|10:41:43|S|64|166.640000||
B|SOXX|20251201|10:41:43|S|10|296.230000||
B|TLT|20251201|10:41:43|S|60|88.865000||
B|ZTS|20251201|10:41:43|S|100|128.420800||
B|AMZN|20251201|10:41:44|S|82|232.728800||
B|FTEL|20251201|10:41:44|S|25|1.378500||
B|INTC|20251201|10:41:44|S|100|39.989300||
B|IWM|20251201|10:41:44|S|26|246.565000||
B|NIO|20251201|10:41:44|S|1|5.165000||
B|PANW|20251201|10:41:44|S|3|185.928500||
B|PSLV|20251201|10:41:44|S|17|19.195200||
B|SHEL|20251201|10:41:44|S|25|74.627700||
B|AMD|20251201|10:41:45|S|94|218.026100||
B|AMD|20251201|10:41:45|S|298|218.000000||
B|AMD|20251201|10:41:45|S|350|218.000000||
B|AMD|20251201|10:41:45|S|400|218.006000||
B|ETHA|20251201|10:41:45|S|200|20.670000||
B|KODK|20251201|10:41:45|S|353|7.530000||
B|NEM|20251201|10:41:45|S|100|92.020000||
B|NPWR|20251201|10:41:45|S|5900|2.820000||
B|TLT|20251201|10:41:45|S|500|88.865000||
B|AHMA|20251201|10:41:46|S|10|14.360000||
B|AVAV|20251201|10:41:46|S|20|266.190000||
B|BIL|20251201|10:41:46|S|1|91.455000||
B|DXCM|20251201|10:41:46|S|8|63.760000||
B|HL|20251201|10:41:46|S|100|17.140000||
B|HUT|20251201|10:41:46|S|70|41.870000||
B|OUT|20251201|10:41:46|S|300|23.335000||
B|PACB|20251201|10:41:46|S|100|2.230000||
B|QTTB|20251201|10:41:46|S|1177|5.117200||
B|SOXS|20251201|10:41:46|S|400|3.460000||
B|TMF|20251201|10:41:46|S|400|39.925000||
B|UVIX|20251201|10:41:46|S|300|8.570000||
B|AEM|20251201|10:41:47|S|100|173.030000||
B|GRMN|20251201|10:41:47|S|14|195.440000||
B|HTGC|20251201|10:41:47|S|20|17.986500||
B|IRON|20251201|10:41:47|S|8|94.590000||
B|IRON|20251201|10:41:47|S|10|94.550000||
B|META|20251201|10:41:47|S|1|639.860000||
B|MSTR|20251201|10:41:47|S|50|157.520000||
B|QTTB|20251201|10:41:47|S|400|5.180000||
B|AGX|20251201|10:41:48|S|10|369.300000||
B|COMM|20251201|10:41:48|S|68|19.850000||
B|ESTA|20251201|10:41:48|S|200|68.460000||
B|NVD|20251201|10:41:48|S|50|8.770000||
B|NVDA|20251201|10:41:48|S|1|179.909300||
B|RRX|20251201|10:41:48|S|20|144.340000||
B|SPRC|20251201|10:41:48|S|500|1.890000||
B|AEVA|20251201|10:41:49|S|4|10.370000||
B|CNDT|20251201|10:41:49|S|3600|1.990000||
B|ING|20251201|10:41:49|S|2|26.089300||
B|MSTR|20251201|10:41:49|S|15|157.530000||
B|OWL|20251201|10:41:49|S|20|14.875000||
B|AHMA|20251201|10:41:50|S|5|14.260000||
B|CSIQ|20251201|10:41:50|S|800|29.310000||
B|FLYE|20251201|10:41:50|S|74|10.670000||
B|LEG|20251201|10:41:50|S|1|11.768000||
B|NVDA|20251201|10:41:50|S|1|179.929000||
B|ABL|20251201|10:41:51|S|100|6.725000||
B|APH|20251201|10:41:51|S|100|138.500000||
B|BMNU|20251201|10:41:51|S|200|6.225000||
B|CRDL|20251201|10:41:51|S|2400|0.980000||
B|CRDL|20251201|10:41:51|S|2600|0.980000||
B|DECK|20251201|10:41:51|S|9|90.639000||
B|EMBC|20251201|10:41:51|S|90|12.700000||
B|GOOGL|20251201|10:41:51|S|30|317.438600||
B|MDB|20251201|10:41:51|S|20|328.470000||
B|MRVL|20251201|10:41:51|S|100|90.320000||
B|SRLN|20251201|10:41:51|S|70|41.205000||
B|TLT|20251201|10:41:51|S|786|88.860000||
B|XLU|20251201|10:41:51|S|52|89.315000||
B|AMZN|20251201|10:41:52|S|20|232.718800||
B|APP|20251201|10:41:52|S|36|598.610000||
B|BMNU|20251201|10:41:52|S|765|6.225000||
B|BOXX|20251201|10:41:52|S|28|114.620000||
B|FTS|20251201|10:41:52|S|20|52.465000||
B|NVDA|20251201|10:41:52|S|100|179.938300||
B|NVDA|20251201|10:41:52|S|300|179.935000||
B|ORCL|20251201|10:41:52|S|800|201.800000||
B|QTTB|20251201|10:41:52|S|150|5.110000||
B|SGOV|20251201|10:41:52|S|50|100.380000||
B|TQQQ|20251201|10:41:52|S|5|53.650000||
B|BITU|20251201|10:41:53|S|78|26.385000||
B|CRWD|20251201|10:41:53|S|1|496.910000||
B|ETHE|20251201|10:41:53|S|200|22.455000||
B|FTEL|20251201|10:41:53|S|100|1.380000||
B|FTEL|20251201|10:41:53|S|100|1.380000||
B|QTTB|20251201|10:41:53|S|3|4.920000||
B|QTTB|20251201|10:41:53|S|83|4.950000||
B|SES|20251201|10:41:53|S|20|1.865000||
B|ZS|20251201|10:41:53|S|40|242.609300||
B|HASI|20251201|10:41:54|S|20|33.750000||
B|QTTB|20251201|10:41:54|S|83|4.940000||
B|VT|20251201|10:41:54|S|200|140.327900||
B|XRT|20251201|10:41:54|S|800|84.786900||
B|YINN|20251201|10:41:54|S|121|46.130000||
B|ASML|20251201|10:41:55|S|3|1074.088700||
B|AYI|20251201|10:41:55|S|9|366.430000||
B|COHR|20251201|10:41:55|S|5|161.410000||
B|DG|20251201|10:41:55|S|1|110.250000||
B|HIMS|20251201|10:41:55|S|6|38.170000||
B|KO|20251201|10:41:55|S|5|72.148000||
B|TQQQ|20251201|10:41:55|S|50|53.655000||
B|BMNR|20251201|10:41:56|S|614|29.175000||
B|NVDA|20251201|10:41:56|S|25|179.967800||
B|TGS|20251201|10:41:56|S|20|31.010000||
B|TNA|20251201|10:41:56|S|23|45.900000||
B|UAMY|20251201|10:41:56|S|242|5.535000||
B|IBIT|20251201|10:41:57|S|100|47.785000||
B|QTTB|20251201|10:41:57|S|48|5.010000||
B|QTTB|20251201|10:41:57|S|68|5.040000||
B|SCAG|20251201|10:41:57|S|90|1.840000||
B|SMCI|20251201|10:41:57|S|5|32.845000||
B|TSLA|20251201|10:41:57|S|200|427.160000||
B|ZTS|20251201|10:41:57|S|2|128.420500||
B|AMD|20251201|10:41:58|S|100|217.920000||
B|AMD|20251201|10:41:58|S|300|217.930000||
B|CEG|20251201|10:41:58|S|10|359.600000||
B|GOOGL|20251201|10:41:58|S|50|317.408500||
B|GOOGL|20251201|10:41:58|S|50|317.410000||
B|NVDA|20251201|10:41:58|S|100|179.905000||
B|NVDA|20251201|10:41:58|S|200|179.905000||
B|NVDA|20251201|10:41:58|S|200|179.905000||
B|APP|20251201|10:41:59|S|29|598.670000||
B|BMNR|20251201|10:41:59|S|2|29.115000||
B|MSTR|20251201|10:41:59|S|10|157.120000||
B|NVDA|20251201|10:41:59|S|100|179.890700||
B|NVDA|20251201|10:41:59|S|200|179.895000||
B|OPEN|20251201|10:41:59|S|56|7.305000||
B|TSLL|20251201|10:41:59|S|100|18.245000||
B|BAC|20251201|10:42:00|S|1|53.535000||
B|CRWV|20251201|10:42:00|S|30|73.313100||
B|KODK|20251201|10:42:00|S|300|7.530000||
B|MARA|20251201|10:42:00|S|60|10.748000||
B|NVDA|20251201|10:42:00|S|20|179.859300||
B|NVDA|20251201|10:42:00|S|1200|179.835400||
B|PRKS|20251201|10:42:00|S|273|35.915000||
B|ANF|20251201|10:42:01|S|10|102.060000||
B|BMY|20251201|10:42:01|S|100|48.992000||
B|CIFR|20251201|10:42:01|S|290|19.637000||
B|COIN|20251201|10:42:01|S|10|253.670000||
B|GLL|20251201|10:42:01|S|100|27.165000||
B|NVDA|20251201|10:42:01|S|100|179.875000||
B|PLUG|20251201|10:42:01|S|2000|1.930000||
B|QIPT|20251201|10:42:01|S|1|2.396500||
B|SDGR|20251201|10:42:01|S|1|16.965000||
B|AMD|20251201|10:42:02|S|50|217.896200||
B|ASTS|20251201|10:42:02|S|10|53.030000||
B|BLSH|20251201|10:42:02|S|2|40.367000||
B|HAFN|20251201|10:42:02|S|700|5.875000||
B|ODFL|20251201|10:42:02|S|12|142.460000||
B|PRAX|20251201|10:42:02|S|15|190.690000||
B|IBIT|20251201|10:42:03|S|4|47.795000||
B|METCB|20251201|10:42:03|S|150|12.330000||
B|PRKS|20251201|10:42:03|S|200|35.920000||
B|QTTB|20251201|10:42:03|S|48|5.031000||
B|AMD|20251201|10:42:04|S|11|217.870000||
B|ARM|20251201|10:42:04|S|3|134.210000||
B|LITE|20251201|10:42:04|S|10|315.520000||
B|MSTR|20251201|10:42:04|S|16|157.015000||
B|NLY|20251201|10:42:04|S|405|22.832700||
B|NVDA|20251201|10:42:04|S|50|179.866800||
B|NWL|20251201|10:42:04|S|158|3.787500||
B|SQQQ|20251201|10:42:04|S|46|69.615000||
B|ZS|20251201|10:42:04|S|8|242.997500||
B|BABA|20251201|10:42:05|S|18|161.925000||
B|CELH|20251201|10:42:05|S|22|41.780000||
B|CHTR|20251201|10:42:05|S|20|198.390000||
B|CSIQ|20251201|10:42:05|S|300|29.150000||
B|META|20251201|10:42:05|S|10|639.640000||
B|MU|20251201|10:42:05|S|6|236.605000||
B|MU|20251201|10:42:05|S|6|236.605000||
B|POST|20251201|10:42:05|S|20|100.900000||
B|SUPV|20251201|10:42:05|S|20|11.261200||
B|ETHA|20251201|10:42:06|S|200|20.640000||
B|FELE|20251201|10:42:06|S|10|94.590000||
B|FSM|20251201|10:42:06|S|20|10.065000||
B|HOOD|20251201|10:42:06|S|400|119.668900||
B|INTC|20251201|10:42:06|S|2|39.985000||
B|KODK|20251201|10:42:06|S|100|7.530000||
B|NVDA|20251201|10:42:06|S|100|179.840000||
B|NVDA|20251201|10:42:06|S|500|179.840000||
B|ORCX|20251201|10:42:06|S|45|19.230000||
B|ORCX|20251201|10:42:06|S|155|19.230000||
B|PLTR|20251201|10:42:06|S|200|166.501300||
B|SUPV|20251201|10:42:06|S|57|11.251200||
B|SUPV|20251201|10:42:06|S|119|11.251200||
B|TSLA|20251201|10:42:06|S|411|427.260000||
B|QTTB|20251201|10:42:07|S|127|4.980000||
B|RGTZ|20251201|10:42:07|S|33|26.670000||
B|SLV|20251201|10:42:07|S|245|52.190000||
B|MAGS|20251201|10:42:08|S|7|66.406500||
B|SUPX|20251201|10:42:08|S|100|27.520000||
B|SUPX|20251201|10:42:08|S|100|27.530000||
B|TSLA|20251201|10:42:08|S|25|427.170000||
B|TSLA|20251201|10:42:08|S|200|427.170000||
B|ICE|20251201|10:42:09|S|200|156.750000||
B|INTC|20251201|10:42:09|S|2|39.978000||
B|JOBY|20251201|10:42:09|S|250|13.415000||
B|NCT|20251201|10:42:09|S|400|0.582400||
B|NVDA|20251201|10:42:09|S|200|179.755000||
B|TCMD|20251201|10:42:09|S|2|25.490000||
B|TLT|20251201|10:42:09|S|1000|88.865000||
B|VRT|20251201|10:42:09|S|1|178.810000||
B|ASTS|20251201|10:42:10|S|9|52.967100||
B|ASTS|20251201|10:42:10|S|10|52.970000||
B|CHMI|20251201|10:42:10|S|283|2.480000||
B|CSIQ|20251201|10:42:10|S|200|29.210000||
B|KOLD|20251201|10:42:10|S|5|25.530000||
B|META|20251201|10:42:10|S|1|639.620000||
B|MSTR|20251201|10:42:10|S|1|156.530000||
B|NVDA|20251201|10:42:10|S|100|179.760700||
B|OGN|20251201|10:42:10|S|180|7.647200||
B|PR|20251201|10:42:10|S|40|14.675000||
B|VRT|20251201|10:42:10|S|10|178.810000||
B|BBAI|20251201|10:42:11|S|100|6.057400||
B|BRK/B|20251201|10:42:11|S|25|512.500000||
B|EXLS|20251201|10:42:11|S|3|39.998500||
B|FRPT|20251201|10:42:11|S|8|58.150000||
B|IEMG|20251201|10:42:11|S|2|66.979300||
B|IONQ|20251201|10:42:11|S|100|47.070000||
B|MSTR|20251201|10:42:11|S|100|156.577800||
B|NVDA|20251201|10:42:11|S|200|179.775000||
B|PLTR|20251201|10:42:11|S|50|166.471600||
B|PLUG|20251201|10:42:11|S|471|1.940000||
B|V|20251201|10:42:11|S|1|331.910000||
B|BE|20251201|10:42:12|S|10|103.926200||
B|CVE|20251201|10:42:12|S|20|17.989300||
B|GOOGL|20251201|10:42:12|S|15|317.430000||
B|HIMS|20251201|10:42:12|S|374|38.170000||
B|KODK|20251201|10:42:12|S|500|7.530000||
B|MSTR|20251201|10:42:12|S|20|156.637500||
B|NVDA|20251201|10:42:12|S|50|179.749300||
B|NVDA|20251201|10:42:12|S|50|179.755900||
B|PAVS|20251201|10:42:12|E|359|0.115100||
B|QTTB|20251201|10:42:12|S|45|5.010000||
B|TQQQ|20251201|10:42:12|S|43|53.615000||
B|TSLL|20251201|10:42:12|S|100|18.250000||
B|U|20251201|10:42:12|S|300|42.720000||
B|VRT|20251201|10:42:12|S|190|178.830000||
B|B|20251201|10:42:13|S|100|42.585000||
B|BMNR|20251201|10:42:13|S|3|29.065000||
B|COIN|20251201|10:42:13|S|100|253.530000||
B|FTEL|20251201|10:42:13|S|300|1.420000||
B|META|20251201|10:42:13|S|20|639.730000||
B|META|20251201|10:42:13|S|100|639.750700||
B|META|20251201|10:42:13|S|280|639.720000||
B|NVDA|20251201|10:42:13|S|10|179.720000||
B|ROST|20251201|10:42:13|S|3|177.660000||
B|RZLV|20251201|10:42:13|S|100|2.810000||
B|SLV|20251201|10:42:13|S|188|52.180000||
B|TSLA|20251201|10:42:13|S|8|426.940000||
B|VT|20251201|10:42:13|S|100|140.315000||
B|ZS|20251201|10:42:13|S|30|242.850000||
B|ADUR|20251201|10:42:14|S|100|12.769900||
B|AVGO|20251201|10:42:14|S|2|391.710000||
B|CONL|20251201|10:42:14|S|325|18.865000||
B|FTEL|20251201|10:42:14|S|400|1.420000||
B|TSLA|20251201|10:42:14|S|636|426.989900||
B|UNH|20251201|10:42:14|S|5|327.490000||
B|BMNU|20251201|10:42:15|S|50|6.155000||
B|CWEN|20251201|10:42:15|S|234|35.135000||
B|DLTR|20251201|10:42:15|S|5|110.677000||
B|ETHA|20251201|10:42:15|S|120|20.620000||
B|FTEL|20251201|10:42:15|S|200|1.420000||
B|KODK|20251201|10:42:15|S|400|7.530000||
B|MO|20251201|10:42:15|S|50|58.890000||
B|NIO|20251201|10:42:15|S|20|5.179300||
B|NVDA|20251201|10:42:15|S|1000|179.728200||
B|TSLA|20251201|10:42:15|S|25|427.016700||
B|ZS|20251201|10:42:15|S|1|242.905500||
B|ZS|20251201|10:42:15|S|40|242.920000||
B|CSIQ|20251201|10:42:16|S|15|29.207800||
B|FDX|20251201|10:42:16|S|13|274.403000||
B|FTEL|20251201|10:42:16|S|200|1.420000||
B|HE|20251201|10:42:16|S|14|11.595000||
B|HE|20251201|10:42:16|S|86|11.595000||
B|NBIS|20251201|10:42:16|S|200|94.510000||
B|OKLO|20251201|10:42:16|S|26|89.110000||
B|PLTR|20251201|10:42:16|S|100|166.540000||
B|AVGO|20251201|10:42:17|S|1|391.685000||
B|BMNZ|20251201|10:42:17|S|122|27.090000||
B|GFS|20251201|10:42:17|S|50|35.730000||
B|LRMR|20251201|10:42:17|S|700|3.670000||
B|MSTZ|20251201|10:42:17|S|300|16.825000||
B|QTTB|20251201|10:42:17|S|400|5.050000||
B|SLV|20251201|10:42:17|S|3|52.175000||
B|SYM|20251201|10:42:17|S|8|82.380000||
B|USD|20251201|10:42:17|S|1|52.725000||
B|CDE|20251201|10:42:18|S|816|17.396500||
B|CONL|20251201|10:42:18|S|50|18.870000||
B|HYMC|20251201|10:42:18|S|50|12.430000||
B|OKLO|20251201|10:42:18|S|1|89.190000||
B|OKLO|20251201|10:42:18|S|39|89.190000||
B|SLV|20251201|10:42:18|S|8|52.185000||
B|TSLA|20251201|10:42:18|S|3|427.140000||
B|TSLA|20251201|10:42:18|S|3|427.155000||
B|TSLA|20251201|10:42:18|S|50|427.146100||
B|XOM|20251201|10:42:18|S|17|117.059100||
B|ANVS|20251201|10:42:19|S|75|4.700000||
B|FCX|20251201|10:42:19|S|2|43.239300||
B|MSTR|20251201|10:42:19|S|9|156.496300||
B|NVDA|20251201|10:42:19|S|1|179.770000||
B|NVDA|20251201|10:42:19|S|300|179.770000||
B|SFM|20251201|10:42:19|S|20|86.010000||
B|FBTC|20251201|10:42:20|S|1|73.380000||
B|HSBC|20251201|10:42:20|S|93|71.589300||
B|KEYS|20251201|10:42:20|S|15|197.040000||
B|OZEM|20251201|10:42:20|S|15|32.920000||
B|SLV|20251201|10:42:20|S|192|52.190000||
B|ZS|20251201|10:42:20|S|40|243.243300||
B|BE|20251201|10:42:21|S|2|104.050000||
B|DVLT|20251201|10:42:21|S|200|1.865000||
B|HUT|20251201|10:42:21|S|10|41.785000||
B|IRBT|20251201|10:42:21|S|300|2.020000||
B|IRBT|20251201|10:42:21|S|500|2.010000||
B|META|20251201|10:42:21|S|1|639.925500||
B|MSTR|20251201|10:42:21|S|5|156.435000||
B|NVDA|20251201|10:42:21|S|25|179.755000||
B|ZS|20251201|10:42:21|S|200|242.628000||
B|CDXS|20251201|10:42:22|S|2300|1.700000||
B|CRWV|20251201|10:42:22|S|1|73.309100||
B|NVDA|20251201|10:42:22|S|2|179.750000||
B|AMD|20251201|10:42:23|S|1|217.720000||
B|ARKK|20251201|10:42:23|S|34|77.379300||
B|COIN|20251201|10:42:23|S|188|253.440000||
B|COIN|20251201|10:42:23|S|200|253.380000||
B|PANW|20251201|10:42:23|S|1|185.898800||
B|QTTB|20251201|10:42:23|S|100|5.040000||
B|TFPM|20251201|10:42:23|S|88|33.829500||
B|AAME|20251201|10:42:24|S|100|2.530000||
B|AMPX|20251201|10:42:24|S|150|10.638000||
B|COIN|20251201|10:42:24|S|31|253.304200||
B|OVID|20251201|10:42:24|S|1200|1.795000||
B|QTTB|20251201|10:42:24|S|100|5.050000||
B|UBER|20251201|10:42:24|S|22|85.805000||
B|CRDO|20251201|10:42:25|S|55|178.910000||
B|HIMS|20251201|10:42:25|S|10|38.151200||
B|MSTR|20251201|10:42:25|E|5|156.273000||
B|RJET|20251201|10:42:25|S|150|18.770000||
B|SNDK|20251201|10:42:25|S|10|210.660000||
B|BITX|20251201|10:42:26|S|5|26.925000||
B|GLD|20251201|10:42:26|S|40|389.120000||
B|GRRR|20251201|10:42:26|S|20|13.120000||
B|NVDA|20251201|10:42:26|S|2|179.715000||
B|NVDA|20251201|10:42:26|S|3|179.715000||
B|NVDA|20251201|10:42:26|S|500|179.715000||
B|ONDS|20251201|10:42:26|S|2500|7.580000||
B|FTEL|20251201|10:42:27|S|100|1.450000||
B|HOOD|20251201|10:42:27|S|400|119.767000||
B|MSTR|20251201|10:42:27|S|1|156.209300||
B|NOK|20251201|10:42:27|S|1|6.140700||
B|NVDA|20251201|10:42:27|S|100|179.709200||
B|NVDA|20251201|10:42:27|S|100|179.719300||
B|ON|20251201|10:42:27|S|20|50.040000||
B|SEDG|20251201|10:42:27|S|100|32.520000||
B|TSM|20251201|10:42:27|S|1|288.319500||
B|CRK|20251201|10:42:28|S|21|26.810000||
B|GOOGL|20251201|10:42:28|S|3|317.390000||
B|HOOD|20251201|10:42:28|S|100|119.700000||
B|IYRI|20251201|10:42:28|S|50|49.300000||
B|MSCI|20251201|10:42:28|S|65|560.440000||
B|MSTR|20251201|10:42:28|S|1|156.089300||
B|NVDA|20251201|10:42:28|S|2|179.680000||
B|NVDA|20251201|10:42:28|S|11|179.693500||
B|NVDL|20251201|10:42:28|S|10|83.080000||
B|QBTS|20251201|10:42:28|S|7|21.720000||
B|QTTB|20251201|10:42:28|S|250|5.030000||
B|VOO|20251201|10:42:28|S|1|625.186700||
B|VOO|20251201|10:42:28|S|1|625.187500||
B|AMD|20251201|10:42:29|S|100|217.675000||
B|CRCL|20251201|10:42:29|S|62|75.880000||
B|DELL|20251201|10:42:29|S|20|129.650000||
B|MP|20251201|10:42:29|S|100|58.510000||
B|MP|20251201|10:42:29|S|797|58.500000||
B|MP|20251201|10:42:29|S|800|58.510000||
B|NOC|20251201|10:42:29|S|180|556.080000||
B|NVDA|20251201|10:42:29|S|15|179.700000||
B|NVDA|20251201|10:42:29|S|300|179.690000||
B|NVDL|20251201|10:42:29|S|2|83.070000||
B|OMF|20251201|10:42:29|S|93|62.240000||
B|RYAAY|20251201|10:42:29|S|40|68.070000||
B|AMD|20251201|10:42:30|S|50|217.730000||
B|COIN|20251201|10:42:30|S|7|252.730000||
B|F|20251201|10:42:30|S|99|13.320000||
B|IBIT|20251201|10:42:30|S|100|47.705000||
B|MSFT|20251201|10:42:30|S|20|486.580000||
B|MSTX|20251201|10:42:30|S|300|4.255000||
B|TLT|20251201|10:42:30|S|26|88.885000||
B|VUZI|20251201|10:42:30|E|306|2.455100||
B|WBUY|20251201|10:42:30|S|100|2.230000||
B|ANET|20251201|10:42:31|S|10|127.770000||
B|BE|20251201|10:42:31|S|4|104.070000||
B|DECK|20251201|10:42:31|S|39|90.660000||
B|ETHU|20251201|10:42:31|E|38|47.900000||
B|MAA|20251201|10:42:31|S|12|135.460000||
B|MSCI|20251201|10:42:31|S|2|560.520000||
B|MSTR|20251201|10:42:31|S|300|156.200000||
B|NVDA|20251201|10:42:31|S|300|179.742500||
B|SMH|20251201|10:42:31|S|1|351.790000||
B|Z|20251201|10:42:31|S|10|73.066100||
B|NBIS|20251201|10:42:32|S|100|94.510000||
B|NVDA|20251201|10:42:32|S|50|179.752100||
B|SUPV|20251201|10:42:32|S|20|11.240000||
B|TLT|20251201|10:42:32|S|3|88.885000||
B|TMF|20251201|10:42:32|S|9|39.952000||
B|CIFR|20251201|10:42:33|S|100|19.565000||
B|CNM|20251201|10:42:33|S|160|48.680000||
B|CPRI|20251201|10:42:33|S|20|25.340000||
B|DB|20251201|10:42:33|S|100|35.425000||
B|META|20251201|10:42:33|S|19|640.280000||
B|MSCI|20251201|10:42:33|S|2|560.600000||
B|MSTR|20251201|10:42:33|S|35|156.319500||
B|MSTU|20251201|10:42:33|S|100|0.920150||
B|MSTX|20251201|10:42:33|S|60|4.245000||
B|NIO|20251201|10:42:33|S|10|5.179300||
B|NIO|20251201|10:42:33|S|200|5.179300||
B|QTTB|20251201|10:42:33|S|200|5.044600||
B|SGOV|20251201|10:42:33|S|389|100.380000||
B|TNA|20251201|10:42:33|S|133|45.937300||
B|BIIB|20251201|10:42:34|S|20|177.540000||
B|BMNU|20251201|10:42:34|S|9|6.110000||
B|GOOGL|20251201|10:42:34|S|13|317.570000||
B|GOOGL|20251201|10:42:34|S|50|317.578600||
B|POST|20251201|10:42:34|S|20|100.900000||
B|U|20251201|10:42:34|S|100|42.810000||
B|U|20251201|10:42:34|S|100|42.820000||
B|U|20251201|10:42:34|S|207|42.830000||
B|CPNG|20251201|10:42:35|S|1|26.615000||
B|ETHA|20251201|10:42:35|S|5|20.605000||
B|FDN|20251201|10:42:35|S|1|268.852500||
B|IBIT|20251201|10:42:35|S|100|47.715000||
B|MSTR|20251201|10:42:35|S|20|156.397800||
B|MU|20251201|10:42:35|S|100|236.530000||
B|NVDA|20251201|10:42:35|S|200|179.815000||
B|QTTB|20251201|10:42:35|S|100|5.050000||
B|RACE|20251201|10:42:35|S|69|388.180000||
B|ETHA|20251201|10:42:36|S|3|20.595000||
B|GPK|20251201|10:42:36|S|100|16.305000||
B|MSCI|20251201|10:42:36|S|2|560.590000||
B|MSTR|20251201|10:42:36|S|100|156.280000||
B|NVDA|20251201|10:42:36|S|100|179.799200||
B|NVDA|20251201|10:42:36|S|750|179.758000||
B|PSNYW|20251201|10:42:36|S|1000|0.228900||
B|TLT|20251201|10:42:36|S|26|88.885000||
B|NVDA|20251201|10:42:37|S|10|179.725000||
B|ZS|20251201|10:42:37|S|8|242.631500||
B|AMD|20251201|10:42:38|S|10|217.830000||
B|CSX|20251201|10:42:38|S|8|35.238500||
B|DEFT|20251201|10:42:38|S|151|1.315000||
B|FTEL|20251201|10:42:38|S|255|1.470000||
B|KLAR|20251201|10:42:38|S|10|30.107800||
B|MSTX|20251201|10:42:38|S|100|4.245000||
B|MSTX|20251201|10:42:38|S|271|4.245000||
B|MSTX|20251201|10:42:38|S|1100|4.245000||
B|MSTX|20251201|10:42:38|S|4829|4.245000||
B|NTNX|20251201|10:42:38|S|200|47.231700||
B|NVDA|20251201|10:42:38|S|1|179.729300||
B|NVDX|20251201|10:42:38|S|1800|16.820000||
B|VZLA|20251201|10:42:38|S|400|5.065000||
B|AMZN|20251201|10:42:39|S|50|232.883700||
B|FTEL|20251201|10:42:39|S|500|1.470000||
B|NVDA|20251201|10:42:39|S|10|179.726500||
B|PEP|20251201|10:42:39|S|4|148.680000||
B|PFF|20251201|10:42:39|S|500|30.667000||
B|QTTB|20251201|10:42:39|S|127|5.050000||
B|SGBX|20251201|10:42:39|S|300|3.395000||
B|VRT|20251201|10:42:39|S|30|179.010000||
B|CLS|20251201|10:42:40|S|100|323.140000||
B|CLS|20251201|10:42:40|S|1100|323.210000||
B|CRCL|20251201|10:42:40|S|20|75.920000||
B|HOOD|20251201|10:42:40|S|5|119.680000||
B|IBIT|20251201|10:42:40|S|3|47.695000||
B|QQQ|20251201|10:42:40|S|80|615.590000||
B|ANF|20251201|10:42:41|S|2|102.150000||
B|DHR|20251201|10:42:41|S|12|225.870000||
B|FTEL|20251201|10:42:41|S|110|1.469800||
B|FXI|20251201|10:42:41|S|75|39.555000||
B|IBIT|20251201|10:42:41|S|100|47.695000||
B|MKSI|20251201|10:42:41|S|20|156.580000||
B|MSTR|20251201|10:42:41|S|400|156.167200||
B|AVGO|20251201|10:42:42|S|40|391.440000||
B|HIMS|20251201|10:42:42|S|10|38.205000||
B|QTTB|20251201|10:42:42|S|149|5.050000||
B|SBET|20251201|10:42:42|S|300|9.455000||
B|AG|20251201|10:42:43|S|5|15.778200||
B|AMAT|20251201|10:42:43|S|6|251.456300||
B|META|20251201|10:42:43|S|50|639.950000||
B|MOH|20251201|10:42:43|S|70|146.650000||
B|PFE|20251201|10:42:43|S|16|25.705000||
B|RZLV|20251201|10:42:43|S|221|2.805000||
B|SERV|20251201|10:42:43|S|50|9.810000||
B|SOFI|20251201|10:42:43|S|50|29.179300||
B|TSLA|20251201|10:42:43|S|50|427.087200||
B|ZTS|20251201|10:42:43|S|1|128.409200||
B|CMBT|20251201|10:42:44|S|10|10.885000||
B|HOOD|20251201|10:42:44|S|50|119.700000||
B|IREN|20251201|10:42:44|S|5|45.898300||
B|PM|20251201|10:42:44|S|1|156.100000||
B|SGOV|20251201|10:42:44|S|9|100.380000||
B|NVDA|20251201|10:42:45|S|25|179.745000||
B|SGOV|20251201|10:42:45|S|22|100.380000||
B|SOXL|20251201|10:42:45|S|1|40.965000||
B|VT|20251201|10:42:45|S|1|140.359300||
B|AMD|20251201|10:42:46|S|100|217.800000||
B|BIOX|20251201|10:42:46|S|10|1.635000||
B|GOOG|20251201|10:42:46|S|25|317.790000||
B|MBOT|20251201|10:42:46|S|390|2.285000||
B|MSTR|20251201|10:42:46|S|2|156.227400||
B|QTTB|20251201|10:42:46|S|198|4.970000||
B|SILA|20251201|10:42:46|S|10|23.650000||
B|WFC|20251201|10:42:46|S|77|86.070000||
B|Z|20251201|10:42:46|S|100|73.150000||
B|BITO|20251201|10:42:47|S|1300|12.439300||
B|CVE|20251201|10:42:47|S|20|18.000000||
B|GDRX|20251201|10:42:47|S|30|2.760000||
B|GOOGL|20251201|10:42:47|S|1|317.770000||
B|MSTX|20251201|10:42:47|S|300|4.245000||
B|OMCL|20251201|10:42:47|S|3|36.080000||
B|SCHB|20251201|10:42:47|S|667|26.189900||
B|SOXL|20251201|10:42:47|S|19|40.985000||
B|SRLN|20251201|10:42:47|S|34|41.205000||
B|ZS|20251201|10:42:47|S|40|243.100000||
B|ZTS|20251201|10:42:47|S|9|128.409200||
B|BBAI|20251201|10:42:48|S|100|6.080000||
B|ETHA|20251201|10:42:48|S|1|20.610000||
B|TMF|20251201|10:42:48|S|400|39.955000||
B|TNA|20251201|10:42:48|S|133|45.965000||
B|ANTX|20251201|10:42:49|S|100|1.100000||
B|COHR|20251201|10:42:49|S|100|161.540000||
B|MSTR|20251201|10:42:49|S|4|156.387400||
B|PACS|20251201|10:42:49|S|20|34.493300||
B|QTTB|20251201|10:42:49|S|200|4.900000||
B|SPXS|20251201|10:42:49|S|100|35.910000||
B|Z|20251201|10:42:49|S|175|73.220000||
B|HALO|20251201|10:42:50|S|100|69.460000||
B|MDT|20251201|10:42:50|S|10|104.290000||
B|MRNA|20251201|10:42:50|S|20|24.460000||
B|RDDT|20251201|10:42:50|S|6|220.041000||
B|RDDT|20251201|10:42:50|S|335|220.050000||
B|TQQQ|20251201|10:42:50|S|160|53.685000||
B|TSLA|20251201|10:42:50|S|10|427.400000||
B|TSLA|20251201|10:42:50|S|10|427.400000||
B|AMZN|20251201|10:42:51|S|65|232.950000||
B|HOOD|20251201|10:42:51|S|100|119.790000||
B|IEF|20251201|10:42:51|S|28|96.776400||
B|JOBY|20251201|10:42:51|S|20|13.421300||
B|NVDA|20251201|10:42:51|S|100|179.785000||
B|RDDT|20251201|10:42:51|S|165|220.100000||
B|RYAAY|20251201|10:42:51|S|4|68.080000||
B|SBUX|20251201|10:42:51|S|40|84.933700||
B|SFM|20251201|10:42:51|S|43|86.130000||
B|XOM|20251201|10:42:51|S|15|117.047500||
B|AMZN|20251201|10:42:52|S|100|232.968300||
B|CRDO|20251201|10:42:52|S|1|179.140000||
B|GOOGL|20251201|10:42:52|S|2|317.735000||
B|HALO|20251201|10:42:52|S|100|69.510000||
B|HALO|20251201|10:42:52|S|300|69.540000||
B|LCNB|20251201|10:42:52|S|10|15.890000||
B|MDT|20251201|10:42:52|S|6|104.290000||
B|PLTR|20251201|10:42:52|S|400|166.719400||
B|SGOV|20251201|10:42:52|S|4000|100.380000||
B|SOXL|20251201|10:42:52|S|50|40.965000||
B|TNA|20251201|10:42:52|S|400|45.959400||
B|TSLL|20251201|10:42:52|S|25|18.270000||
B|ADI|20251201|10:42:53|S|10|266.055000||
B|AMD|20251201|10:42:53|S|50|217.840000||
B|ANTX|20251201|10:42:53|S|100|1.100000||
B|ASX|20251201|10:42:53|S|9|14.755000||
B|GOOGL|20251201|10:42:53|S|50|317.768500||
B|GOOGL|20251201|10:42:53|S|50|317.770000||
B|HALO|20251201|10:42:53|S|200|69.575000||
B|HNST|20251201|10:42:53|S|2000|2.660000||
B|TSLA|20251201|10:42:53|S|10|427.245000||
B|Z|20251201|10:42:53|S|6|73.230000||
B|DIS|20251201|10:42:54|S|1|105.311700||
B|IBIT|20251201|10:42:54|S|110|47.665000||
B|JPC|20251201|10:42:54|S|200|8.205000||
B|SOUN|20251201|10:42:54|S|100|11.625000||
B|SVM|20251201|10:42:54|S|200|7.818000||
B|UPBD|20251201|10:42:54|S|200|18.145000||
B|AUB|20251201|10:42:55|S|218|34.310000||
B|BLND|20251201|10:42:55|S|500|3.155000||
B|BMNR|20251201|10:42:55|S|100|28.959300||
B|IAU|20251201|10:42:55|S|47|79.665000||
B|IBIT|20251201|10:42:55|S|500|47.655000||
B|MSTR|20251201|10:42:55|E|10|156.220000||
B|NLYpF|20251201|10:42:55|S|100|25.160000||
B|QTTB|20251201|10:42:55|S|100|4.870000||
B|SNPS|20251201|10:42:55|S|100|433.100000||
B|ANTX|20251201|10:42:56|S|100|1.100000||
B|BMNR|20251201|10:42:56|S|3|28.959300||
B|HNST|20251201|10:42:56|S|800|2.660000||
B|HOOD|20251201|10:42:56|S|1|119.730000||
B|IBIT|20251201|10:42:56|S|100|47.645000||
B|TQQQ|20251201|10:42:56|S|25|53.655000||
B|CORZ|20251201|10:42:57|S|10|16.331800||
B|GLOB|20251201|10:42:57|S|4|64.310000||
B|GOOGL|20251201|10:42:57|S|187|317.770000||
B|NVDA|20251201|10:42:57|S|80|179.715000||
B|REYN|20251201|10:42:57|S|5|24.590000||
B|TSLA|20251201|10:42:57|S|15|427.050000||
B|TSLA|20251201|10:42:57|S|100|427.042000||
B|BUR|20251201|10:42:58|S|72|9.530000||
B|CIFR|20251201|10:42:58|S|2|19.550700||
B|CRCL|20251201|10:42:58|S|90|75.858300||
B|INVH|20251201|10:42:58|S|100|28.035000||
B|QTTB|20251201|10:42:58|S|100|4.920000||
B|QTTB|20251201|10:42:58|S|250|4.950000||
B|QTTB|20251201|10:42:58|S|400|4.920000||
B|TNL|20251201|10:42:58|S|143|68.570000||
B|AMD|20251201|10:42:59|S|100|217.820000||
B|HNST|20251201|10:42:59|S|760|2.660000||
B|HNST|20251201|10:42:59|S|900|2.660000||
B|HVT|20251201|10:42:59|S|400|24.415000||
B|SOFI|20251201|10:42:59|S|10|29.199300||
B|TSLL|20251201|10:42:59|S|300|18.250000||
B|U|20251201|10:42:59|S|100|42.820000||
B|VGSH|20251201|10:42:59|S|1|58.705000||
B|ZS|20251201|10:42:59|S|3|242.641600||
B|ARWR|20251201|10:43:00|S|99|55.090000||
B|CRCL|20251201|10:43:00|S|50|75.830000||
B|CRK|20251201|10:43:00|S|40|26.810000||
B|DELL|20251201|10:43:00|S|1|129.934600||
B|HIMS|20251201|10:43:00|S|1|38.200000||
B|NFLX|20251201|10:43:00|S|15|108.195000||
B|NIO|20251201|10:43:00|S|1620|5.185000||
B|NVDA|20251201|10:43:00|S|200|179.725000||
B|U|20251201|10:43:00|S|48|42.820000||
B|CDE|20251201|10:43:01|S|4|17.345000||
B|TSLA|20251201|10:43:01|S|20|426.970000||
B|TSLA|20251201|10:43:01|S|100|426.971700||
B|UPST|20251201|10:43:01|S|100|44.170000||
B|USAR|20251201|10:43:01|S|200|12.660000||
B|BG|20251201|10:43:02|S|14|96.010000||
B|DELL|20251201|10:43:02|S|5|129.890000||
B|ORCL|20251201|10:43:02|S|2|201.720000||
B|PSLV|20251201|10:43:02|S|100|19.179300||
B|LEG|20251201|10:43:03|S|1|11.738000||
B|RXRX|20251201|10:43:03|S|100|4.395000||
B|XPEV|20251201|10:43:03|S|6|21.075000||
B|AMZN|20251201|10:43:04|S|100|233.020000||
B|AMZN|20251201|10:43:04|S|100|233.030000||
B|BE|20251201|10:43:04|S|20|104.220000||
B|BRK/B|20251201|10:43:04|S|5|512.650000||
B|CNK|20251201|10:43:04|S|20|26.160000||
B|HIMZ|20251201|10:43:04|S|60|8.570000||
B|HOOD|20251201|10:43:04|S|25|119.400000||
B|INFY|20251201|10:43:04|S|400|17.475000||
B|SBET|20251201|10:43:04|S|15|9.440000||
B|TSLA|20251201|10:43:04|S|200|426.981500||
B|ACWI|20251201|10:43:05|S|107|140.919300||
B|AMD|20251201|10:43:05|S|100|217.655000||
B|ASTS|20251201|10:43:05|S|15|52.970000||
B|BIL|20251201|10:43:05|S|200|91.455000||
B|BITO|20251201|10:43:05|S|5|12.410000||
B|DIS|20251201|10:43:05|S|15|105.250000||
B|ETHA|20251201|10:43:05|S|200|20.565000||
B|ETHA|20251201|10:43:05|S|486|20.569100||
B|ETHA|20251201|10:43:05|S|700|20.570000||
B|GDXJ|20251201|10:43:05|S|46|108.710000||
B|GLD|20251201|10:43:05|S|1|389.050000||
B|HP|20251201|10:43:05|S|49|28.375000||
B|KSS|20251201|10:43:05|S|10|25.160000||
B|LPCN|20251201|10:43:05|S|50|3.390000||
B|RIOT|20251201|10:43:05|S|100|14.925000||
B|SR|20251201|10:43:05|S|6|87.170000||
B|TSLA|20251201|10:43:05|S|50|426.995000||
B|FOUR|20251201|10:43:06|S|14|74.574500||
B|FTEL|20251201|10:43:06|S|100|1.450000||
B|MSTR|20251201|10:43:06|S|1|156.120000||
B|NVDA|20251201|10:43:06|S|1|179.700000||
B|NVOX|20251201|10:43:06|S|1000|2.590000||
B|POST|20251201|10:43:06|S|20|100.900000||
B|TSEM|20251201|10:43:06|S|68|110.810000||
B|TSLA|20251201|10:43:06|S|50|426.940000||
B|TSLA|20251201|10:43:06|S|800|426.950000||
B|TSN|20251201|10:43:06|S|1|58.070000||
B|VT|20251201|10:43:06|S|198|140.345000||
B|CAN|20251201|10:43:07|S|2000|0.927500||
B|GDYN|20251201|10:43:07|S|200|8.730000||
B|HOOD|20251201|10:43:07|S|25|119.212500||
B|HOOD|20251201|10:43:07|S|100|119.220000||
B|HOOD|20251201|10:43:07|S|107|119.210000||
B|INDV|20251201|10:43:07|S|80|34.050000||
B|META|20251201|10:43:07|S|50|639.810000||
B|MSTZ|20251201|10:43:07|S|40|16.890000||
B|MSTZ|20251201|10:43:07|S|170|16.885000||
B|OKLO|20251201|10:43:07|S|1|88.900000||
B|VRT|20251201|10:43:07|S|10|179.040000||
B|AAOI|20251201|10:43:08|S|100|26.020000||
B|HOOD|20251201|10:43:08|S|290|119.180000||
B|JPM|20251201|10:43:08|S|1|310.520000||
B|MARA|20251201|10:43:08|S|50|10.695000||
B|NVDA|20251201|10:43:08|S|20|179.625000||
B|NVDA|20251201|10:43:08|S|100|179.610400||
B|PALI|20251201|10:43:08|S|300|1.885000||
B|QTTB|20251201|10:43:08|S|250|4.920000||
B|SBET|20251201|10:43:08|S|5|9.435000||
B|SLV|20251201|10:43:08|S|75|52.135000||
B|SNDK|20251201|10:43:08|S|100|210.280000||
B|TSLA|20251201|10:43:08|S|100|426.915000||
B|USAR|20251201|10:43:08|S|700|12.650000||
B|VALE|20251201|10:43:08|S|100|12.675000||
B|BIDU|20251201|10:43:09|S|5|118.470000||
B|CONL|20251201|10:43:09|S|10|18.755000||
B|GRNI|20251201|10:43:09|S|1|20.280000||
B|ROST|20251201|10:43:09|S|25|177.610000||
B|SGOV|20251201|10:43:09|S|1934|100.380000||
B|TSLA|20251201|10:43:09|S|2|426.921500||
B|ZS|20251201|10:43:09|S|20|242.643800||
B|ARM|20251201|10:43:10|S|15|134.100000||
B|CWVX|20251201|10:43:10|S|1100|5.120000||
B|CWVX|20251201|10:43:10|S|2000|5.120000||
B|GOOGL|20251201|10:43:10|S|3|317.690000||
B|HIMS|20251201|10:43:10|S|5|38.160000||
B|NBIS|20251201|10:43:10|S|37|94.307900||
B|PTRN|20251201|10:43:10|S|20|14.620000||
B|TSLA|20251201|10:43:10|S|100|426.830000||
B|VRT|20251201|10:43:10|S|15|179.242500||
B|AHMA|20251201|10:43:11|S|200|14.680000||
B|CAI|20251201|10:43:11|S|20|26.815000||
B|COST|20251201|10:43:11|S|4|908.065000||
B|GEHC|20251201|10:43:11|S|15|79.415000||
B|HOOD|20251201|10:43:11|S|1200|119.220000||
B|MSFT|20251201|10:43:11|S|5|486.645000||
B|NVDA|20251201|10:43:11|S|200|179.609300||
B|NVDA|20251201|10:43:11|S|300|179.605000||
B|AA|20251201|10:43:12|S|180|41.670000||
B|ASML|20251201|10:43:12|S|1|1072.671300||
B|SGOV|20251201|10:43:12|S|44|100.380000||
B|SMCI|20251201|10:43:12|S|50|32.800000||
B|TSLA|20251201|10:43:12|S|1|426.785000||
B|TSLA|20251201|10:43:12|S|100|426.780000||
B|VOO|20251201|10:43:12|S|1|625.368600||
B|AG|20251201|10:43:13|S|50|15.745000||
B|AMD|20251201|10:43:13|S|5|217.626500||
B|CYH|20251201|10:43:13|S|200|3.510000||
B|MATV|20251201|10:43:13|S|2|12.490000||
B|MKSI|20251201|10:43:13|S|20|156.330000||
B|NVDA|20251201|10:43:13|S|100|179.575000||
B|PACS|20251201|10:43:13|S|1|34.439500||
B|QBTS|20251201|10:43:13|S|100|21.690000||
B|QTTB|20251201|10:43:13|S|250|4.940000||
B|SNDK|20251201|10:43:13|S|300|210.540000||
B|AHMA|20251201|10:43:14|S|10|14.580000||
B|ARM|20251201|10:43:14|S|3|133.900000||
B|AVDL|20251201|10:43:14|S|500|21.430000||
B|EVER|20251201|10:43:14|S|88|27.080000||
B|IEI|20251201|10:43:14|S|50|119.625000||
B|INTC|20251201|10:43:14|S|30|39.925000||
B|SEDG|20251201|10:43:14|S|20|32.450000||
B|SLV|20251201|10:43:14|S|300|52.130000||
B|SNPS|20251201|10:43:14|S|138|432.790000||
B|TSL|20251201|10:43:14|S|20|17.600000||
B|AMD|20251201|10:43:15|S|26|217.440000||
B|CSIQ|20251201|10:43:15|S|50|29.240000||
B|DELL|20251201|10:43:15|S|5|129.746800||
B|DELL|20251201|10:43:15|S|5|129.750000||
B|FTEL|20251201|10:43:15|S|500|1.490000||
B|NET|20251201|10:43:15|S|1|196.420000||
B|NVDA|20251201|10:43:15|S|1|179.509100||
B|NVDA|20251201|10:43:15|S|50|179.475000||
B|NVDA|20251201|10:43:15|S|100|179.500000||
B|NVDA|20251201|10:43:15|S|285|179.509300||
B|SBET|20251201|10:43:15|S|100|9.425000||
B|SNCR|20251201|10:43:15|S|20|4.820000||
B|AHMA|20251201|10:43:16|S|50|14.580000||
B|AMD|20251201|10:43:16|S|100|217.425000||
B|BITF|20251201|10:43:16|S|4112|3.217600||
B|HOOD|20251201|10:43:16|S|10|119.200000||
B|HOOD|20251201|10:43:16|S|400|119.202200||
B|LMND|20251201|10:43:16|S|40|75.570000||
B|NVDA|20251201|10:43:16|S|2|179.495000||
B|OKLO|20251201|10:43:16|S|1|88.760000||
B|RNR|20251201|10:43:16|S|20|264.700000||
B|STX|20251201|10:43:16|S|5|272.110000||
B|TLT|20251201|10:43:16|S|15|88.890000||
B|WOLF|20251201|10:43:16|S|20|21.152200||
B|AMD|20251201|10:43:17|S|5|217.470000||
B|AMD|20251201|10:43:17|S|100|217.516800||
B|CEP|20251201|10:43:17|S|30|13.800000||
B|CSIQ|20251201|10:43:17|S|800|29.240000||
B|FTEL|20251201|10:43:17|S|263|1.480000||
B|IOT|20251201|10:43:17|S|20|37.331200||
B|MSTR|20251201|10:43:17|S|2|156.040000||
B|NIO|20251201|10:43:17|S|700|5.175000||
B|PLTR|20251201|10:43:17|S|102|166.400000||
B|PLTR|20251201|10:43:17|S|200|166.402000||
B|PLTR|20251201|10:43:17|S|398|166.410000||
B|VOO|20251201|10:43:17|S|5|625.303700||
B|AFRM|20251201|10:43:18|S|10|70.010000||
B|IBIT|20251201|10:43:18|S|20|47.650000||
B|META|20251201|10:43:18|S|60|639.650000||
B|NBIS|20251201|10:43:18|S|71|94.080000||
B|NVDA|20251201|10:43:18|S|200|179.487900||
B|NVDA|20251201|10:43:18|S|400|179.495000||
B|NVDA|20251201|10:43:18|S|500|179.499100||
B|PATH|20251201|10:43:18|S|21|13.805000||
B|SCHY|20251201|10:43:18|S|20|29.425000||
B|TEM|20251201|10:43:18|S|2|75.460000||
B|COIN|20251201|10:43:19|S|25|252.630000||
B|CSIQ|20251201|10:43:19|S|120|29.238100||
B|FNB|20251201|10:43:19|S|100|16.720000||
B|FTEL|20251201|10:43:19|S|5|1.470000||
B|FTEL|20251201|10:43:19|S|68|1.470000||
B|META|20251201|10:43:19|S|1|639.630000||
B|NKE|20251201|10:43:19|S|100|65.060700||
B|SQM|20251201|10:43:19|S|64|64.580000||
B|SQM|20251201|10:43:19|S|564|64.590000||
B|STRC|20251201|10:43:19|S|900|96.120000||
B|TSLA|20251201|10:43:19|S|5|426.650000||
B|TSLA|20251201|10:43:19|S|100|426.680000||
B|ZS|20251201|10:43:19|S|4|242.927100||
B|ARCC|20251201|10:43:20|S|150|20.639300||
B|BE|20251201|10:43:20|S|1|103.940000||
B|BKKT|20251201|10:43:20|S|40|13.590000||
B|BKR|20251201|10:43:20|S|22|50.350000||
B|CIFR|20251201|10:43:20|S|715|19.440000||
B|IONQ|20251201|10:43:20|S|2|46.890700||
B|MSTR|20251201|10:43:20|S|1|156.040000||
B|MSTR|20251201|10:43:20|S|160|156.040000||
B|MU|20251201|10:43:20|S|20|235.895000||
B|NVDA|20251201|10:43:20|S|700|179.484500||
B|PHYS|20251201|10:43:20|S|16|32.377900||
B|TSLA|20251201|10:43:20|S|77|426.605000||
B|BX|20251201|10:43:21|S|5|145.480000||
B|GOOG|20251201|10:43:21|S|250|317.470000||
B|LULU|20251201|10:43:21|S|50|181.736200||
B|ORCL|20251201|10:43:21|S|14|201.370000||
B|ORCL|20251201|10:43:21|S|50|201.363200||
B|PINS|20251201|10:43:21|S|130|26.535000||
B|PSTG|20251201|10:43:21|S|6|85.650000||
B|SLV|20251201|10:43:21|S|2|52.110000||
B|SPYM|20251201|10:43:21|S|5|79.995000||
B|TSLA|20251201|10:43:21|S|10|426.480000||
B|TSLA|20251201|10:43:21|S|121|426.605000||
B|AMD|20251201|10:43:22|S|190|217.360000||
B|BSX|20251201|10:43:22|S|30|101.260000||
B|META|20251201|10:43:22|S|3|639.440000||
B|MSTX|20251201|10:43:22|S|50|4.225000||
B|NFE|20251201|10:43:22|S|4700|1.450000||
B|NVDA|20251201|10:43:22|S|100|179.400700||
B|PLTR|20251201|10:43:22|S|400|166.360000||
B|SOXL|20251201|10:43:22|S|1|40.745000||
B|SPNS|20251201|10:43:22|S|20|43.305000||
B|XPO|20251201|10:43:22|S|7|146.030000||
B|COIN|20251201|10:43:23|S|38|252.580000||
B|CONL|20251201|10:43:23|S|1|18.705000||
B|META|20251201|10:43:23|S|77|639.440000||
B|MRVL|20251201|10:43:23|S|20|90.051200||
B|PBF|20251201|10:43:23|S|6|35.257900||
B|PBF|20251201|10:43:23|S|7|35.260000||
B|PDD|20251201|10:43:23|S|3|117.855000||
B|CONL|20251201|10:43:24|S|1|18.700000||
B|HOOD|20251201|10:43:24|S|100|119.160000||
B|NVDA|20251201|10:43:24|S|200|179.399300||
B|QTTB|20251201|10:43:24|S|200|4.970000||
B|TSLA|20251201|10:43:24|S|60|426.470000||
B|TSLA|20251201|10:43:24|S|62|426.515000||
B|TSLA|20251201|10:43:24|S|110|426.476700||
B|Z|20251201|10:43:24|S|1|73.096200||
B|AMD|20251201|10:43:25|S|15|217.370000||
B|AMD|20251201|10:43:25|S|50|217.370000||
B|BBAI|20251201|10:43:25|S|3|6.065000||
B|BORR|20251201|10:43:25|S|20|3.495000||
B|COIN|20251201|10:43:25|S|13|252.410000||
B|CZR|20251201|10:43:25|S|6|23.305000||
B|IONQ|20251201|10:43:25|S|2|46.856700||
B|MSTR|20251201|10:43:25|S|25|156.038600||
B|NVDA|20251201|10:43:25|S|50|179.395000||
B|NVDA|20251201|10:43:25|S|100|179.390600||
B|NVDA|20251201|10:43:25|S|400|179.365000||
B|NXE|20251201|10:43:25|S|20|8.900700||
B|QTTB|20251201|10:43:25|S|100|5.050000||
B|TSLA|20251201|10:43:25|S|50|426.467800||
B|AVGO|20251201|10:43:26|S|4|390.910000||
B|AVGO|20251201|10:43:26|S|40|390.900000||
B|CPB|20251201|10:43:26|S|50|30.200700||
B|LITE|20251201|10:43:26|S|10|314.760000||
B|NVDA|20251201|10:43:26|S|5|179.347800||
B|RYAAY|20251201|10:43:26|S|3|68.070000||
B|SIG|20251201|10:43:26|S|4|100.049000||
B|SIG|20251201|10:43:26|S|100|100.030000||
B|SIG|20251201|10:43:26|S|296|100.010000||
B|VZ|20251201|10:43:26|S|200|40.819900||
B|Z|20251201|10:43:26|S|1|73.171200||
B|COIN|20251201|10:43:27|S|10|252.407600||
B|INDA|20251201|10:43:27|S|25|54.349500||
B|MAA|20251201|10:43:27|S|100|135.500000||
B|NVDA|20251201|10:43:27|S|50|179.348000||
B|TSLA|20251201|10:43:27|S|5|426.370000||
B|TSLA|20251201|10:43:27|S|100|426.390000||
B|VCYT|20251201|10:43:27|S|100|46.990000||
B|HOOD|20251201|10:43:28|S|1|119.110000||
B|IBIT|20251201|10:43:28|S|2|47.620000||
B|LCID|20251201|10:43:28|S|6|12.515000||
B|MP|20251201|10:43:28|S|300|58.310000||
B|NBIS|20251201|10:43:28|S|796|93.970000||
B|NVDA|20251201|10:43:28|S|2|179.355000||
B|NVDA|20251201|10:43:28|S|50|179.355000||
B|QTTB|20251201|10:43:28|S|100|5.000000||
B|SMH|20251201|10:43:28|S|32|351.230000||
B|SNDK|20251201|10:43:28|S|100|210.230000||
B|ZM|20251201|10:43:28|S|8|85.550000||
B|ZM|20251201|10:43:28|S|200|85.567500||
B|GOOGL|20251201|10:43:29|S|5|317.480000||
B|HOOD|20251201|10:43:29|S|1300|119.110000||
B|IBIT|20251201|10:43:29|S|40|47.625000||
B|MSTX|20251201|10:43:29|S|171|4.215000||
B|NBIS|20251201|10:43:29|S|101|93.980000||
B|NVDA|20251201|10:43:29|S|60|179.345000||
B|TSEM|20251201|10:43:29|S|20|110.470000||
B|TSLA|20251201|10:43:29|S|430|426.460000||
B|VIST|20251201|10:43:29|S|459|49.380000||
B|XPRO|20251201|10:43:29|S|300|14.205000||
B|BE|20251201|10:43:30|S|20|103.770000||
B|BMNU|20251201|10:43:30|S|200|6.040000||
B|CLDX|20251201|10:43:30|S|100|26.040000||
B|META|20251201|10:43:30|S|50|639.380000||
B|MSTR|20251201|10:43:30|S|10|155.890000||
B|NVDA|20251201|10:43:30|S|69|179.341000||
B|RDDT|20251201|10:43:30|S|2|219.711400||
B|RDDT|20251201|10:43:30|S|3|219.680000||
B|TE|20251201|10:43:30|S|100|4.410000||
B|TSLA|20251201|10:43:30|S|25|426.467500||
B|TSLA|20251201|10:43:30|S|25|426.470000||
B|TSLL|20251201|10:43:30|S|3600|18.190000||
B|TSLL|20251201|10:43:30|S|6700|18.200000||
B|AMD|20251201|10:43:31|S|4|217.279100||
B|CELH|20251201|10:43:31|S|145|41.810000||
B|FUTU|20251201|10:43:31|S|1|169.240000||
B|HYDR|20251201|10:43:31|S|100|35.840000||
B|LAC|20251201|10:43:31|S|20|5.295000||
B|MSTR|20251201|10:43:31|S|5|155.880000||
B|MSTR|20251201|10:43:31|S|10|155.880000||
B|NFLX|20251201|10:43:31|S|2|108.225000||
B|NVDA|20251201|10:43:31|S|6|179.319300||
B|NVDA|20251201|10:43:31|S|99|179.325000||
B|NVDA|20251201|10:43:31|S|100|179.319300||
B|NVDA|20251201|10:43:31|S|100|179.325000||
B|U|20251201|10:43:31|S|56|42.870000||
B|VWO|20251201|10:43:31|S|35|54.215000||
B|CIFR|20251201|10:43:32|S|100|19.425000||
B|FLEX|20251201|10:43:32|S|50|57.960000||
B|FLEX|20251201|10:43:32|S|386|57.990000||
B|FSM|20251201|10:43:32|S|20|10.059300||
B|MSTR|20251201|10:43:32|S|2|155.930000||
B|QBTS|20251201|10:43:32|S|30|21.630000||
B|SNOW|20251201|10:43:32|S|20|248.480000||
B|SPYM|20251201|10:43:32|S|12|79.995000||
B|TSLA|20251201|10:43:32|S|5|426.532000||
B|ETHW|20251201|10:43:33|S|100|19.485000||
B|IBIT|20251201|10:43:33|S|25|47.625000||
B|NVDA|20251201|10:43:33|S|200|179.355000||
B|SNPS|20251201|10:43:33|S|20|432.090000||
B|SPGI|20251201|10:43:33|S|40|497.600000||
B|AMZN|20251201|10:43:34|S|300|232.730000||
B|MSTR|20251201|10:43:34|S|1|155.848300||
B|RGTZ|20251201|10:43:34|S|16|26.950000||
B|SNDK|20251201|10:43:34|S|40|210.290000||
B|SNDK|20251201|10:43:34|S|50|210.420000||
B|STLA|20251201|10:43:34|S|2|10.778000||
B|ZTS|20251201|10:43:34|S|1|128.368600||
B|BLSH|20251201|10:43:35|S|50|40.130000||
B|BMNR|20251201|10:43:35|S|194|28.846600||
B|CFG|20251201|10:43:35|S|94|54.722200||
B|HYMC|20251201|10:43:35|S|66|12.290000||
B|QTTB|20251201|10:43:35|S|200|5.040000||
B|QTTB|20251201|10:43:35|S|200|5.040000||
B|SLV|20251201|10:43:35|S|1|52.117900||
B|TQQQ|20251201|10:43:35|S|24|53.535000||
B|ALM|20251201|10:43:36|S|300|6.170000||
B|BMNR|20251201|10:43:36|S|160|28.875000||
B|FXI|20251201|10:43:36|S|400|39.545000||
B|MOD|20251201|10:43:36|S|36|159.430000||
B|NVDA|20251201|10:43:36|S|1|179.375000||
B|NVDA|20251201|10:43:36|S|20|179.379300||
B|OKLO|20251201|10:43:36|S|4|88.480000||
B|SOXL|20251201|10:43:36|S|2000|40.737000||
B|BITX|20251201|10:43:37|S|590|26.808800||
B|BMNG|20251201|10:43:37|S|193|4.000000||
B|BMNG|20251201|10:43:37|S|600|3.995000||
B|CDE|20251201|10:43:37|S|10|17.285000||
B|IBIT|20251201|10:43:37|S|100|47.615000||
B|LVLU|20251201|10:43:37|S|19|5.410000||
B|NVDA|20251201|10:43:37|S|90|179.425000||
B|TQQQ|20251201|10:43:37|S|150|53.545000||
B|TSLA|20251201|10:43:37|S|100|426.411500||
B|TSLL|20251201|10:43:37|S|50|18.190700||
B|ARTY|20251201|10:43:38|S|6|47.230000||
B|ARTY|20251201|10:43:38|S|83|47.230000||
B|ECCC|20251201|10:43:38|S|1|23.540000||
B|KO|20251201|10:43:38|S|11|72.235000||
B|MSTR|20251201|10:43:38|S|10|155.989500||
B|NVDA|20251201|10:43:38|S|200|179.467700||
B|NVDA|20251201|10:43:38|S|500|179.449300||
B|PLTR|20251201|10:43:38|S|50|166.458400||
B|QUBX|20251201|10:43:38|S|177|5.639300||
B|SGOV|20251201|10:43:38|S|100|100.380000||
B|SNOW|20251201|10:43:38|S|3|248.630000||
B|SPOT|20251201|10:43:38|S|80|583.060000||
B|VOO|20251201|10:43:38|S|50|625.299000||
B|ZTS|20251201|10:43:38|S|1|128.405400||
B|ZTS|20251201|10:43:38|S|7|128.347800||
B|AR|20251201|10:43:39|S|500|36.190000||
B|HOOD|20251201|10:43:39|S|10|119.220000||
B|MSTR|20251201|10:43:39|S|80|156.210000||
B|NVDA|20251201|10:43:39|S|200|179.465000||
B|NVDA|20251201|10:43:39|S|300|179.472200||
B|NVDA|20251201|10:43:39|S|384|179.475000||
B|NVDL|20251201|10:43:39|S|100|82.870000||
B|PACS|20251201|10:43:39|S|7|34.470000||
B|QTTB|20251201|10:43:39|S|10|5.050000||
B|BTG|20251201|10:43:40|S|3000|4.550000||
B|DRVN|20251201|10:43:40|S|90|14.530000||
B|NVDA|20251201|10:43:40|S|50|179.455000||
B|PSNL|20251201|10:43:40|S|1000|9.840000||
B|RDDT|20251201|10:43:40|S|1|220.141000||
B|TNA|20251201|10:43:40|S|780|45.802500||
B|TSLA|20251201|10:43:40|S|5|426.620000||
B|AGNC|20251201|10:43:41|S|8|10.440000||
B|BRK/B|20251201|10:43:41|S|4|512.605000||
B|LBRDK|20251201|10:43:41|S|100|46.060000||
B|MSTU|20251201|10:43:41|S|15|0.917500||
B|RGTZ|20251201|10:43:41|S|100|26.940000||
B|TSLA|20251201|10:43:41|S|17|426.520000||
B|UFO|20251201|10:43:41|S|10|32.555000||
B|XRT|20251201|10:43:41|S|600|84.780000||
B|ASTS|20251201|10:43:42|S|30|52.920000||
B|FTEL|20251201|10:43:42|S|70|1.479900||
B|PSQ|20251201|10:43:42|S|14|30.459300||
B|PSQ|20251201|10:43:42|S|79|30.455000||
B|QDTE|20251201|10:43:42|S|1|34.805500||
B|SNPS|20251201|10:43:42|S|200|431.940000||
B|SOXL|20251201|10:43:42|S|110|40.772700||
B|ZS|20251201|10:43:42|S|40|242.653500||
B|CRSP|20251201|10:43:43|S|19|51.950000||
B|MSTR|20251201|10:43:43|S|50|156.178600||
B|QTTB|20251201|10:43:43|S|100|5.040000||
B|WYFI|20251201|10:43:43|S|20|19.570000||
B|GOOG|20251201|10:43:44|S|100|317.630000||
B|MSTR|20251201|10:43:44|E|30|156.290000||
B|SHOP|20251201|10:43:44|S|11|154.100000||
B|TLT|20251201|10:43:44|S|60|88.895000||
B|TQQQ|20251201|10:43:44|S|9|53.585000||
B|FTNT|20251201|10:43:45|S|4|80.841400||
B|HOOD|20251201|10:43:45|S|5|119.153300||
B|LCID|20251201|10:43:45|S|50|12.515000||
B|MRVL|20251201|10:43:45|S|1|90.150000||
B|NVDA|20251201|10:43:45|S|9|179.489300||
B|OKLO|20251201|10:43:45|S|50|88.430000||
B|SOXX|20251201|10:43:45|S|100|295.740000||
B|TSLA|20251201|10:43:45|S|20|426.602400||
B|ZS|20251201|10:43:45|S|80|242.867200||
B|FTEL|20251201|10:43:46|S|500|1.470000||
B|HOOD|20251201|10:43:46|S|50|119.190000||
B|RDDT|20251201|10:43:46|S|6|220.090000||
B|SQQQ|20251201|10:43:46|S|100|69.675000||
B|IBIT|20251201|10:43:47|S|1|47.688600||
B|METC|20251201|10:43:47|S|17|15.020000||
B|MSTR|20251201|10:43:47|S|9|156.520000||
B|NVDA|20251201|10:43:47|S|32|179.515000||
B|QTTB|20251201|10:43:47|S|150|5.040000||
B|QTTB|20251201|10:43:47|S|400|5.040000||
B|TLT|20251201|10:43:47|S|3900|88.885000||
B|BF/B|20251201|10:43:48|S|100|29.420000||
B|EGBN|20251201|10:43:48|S|100|19.510000||
B|EGBN|20251201|10:43:48|S|900|19.510000||
B|FTEL|20251201|10:43:48|S|200|1.470000||
B|INFY|20251201|10:43:48|S|400|17.475000||
B|LVS|20251201|10:43:48|S|100|70.110000||
B|STRC|20251201|10:43:48|S|550|96.090000||
B|ZS|20251201|10:43:48|S|1|242.837300||
B|ASR|20251201|10:43:49|S|10|303.090000||
B|COIN|20251201|10:43:49|S|49|252.920000||
B|HIMS|20251201|10:43:49|S|99|38.090000||
B|QTTB|20251201|10:43:49|S|127|5.050000||
B|SOXL|20251201|10:43:49|S|19|40.822700||
B|COIN|20251201|10:43:50|S|200|252.820000||
B|HOOD|20251201|10:43:50|S|100|119.150000||
B|HOOD|20251201|10:43:50|S|250|119.130000||
B|HOOD|20251201|10:43:50|S|600|119.150000||
B|NVDA|20251201|10:43:50|S|5|179.550000||
B|NVDA|20251201|10:43:50|S|100|179.560000||
B|SANM|20251201|10:43:50|S|9|153.580000||
B|SNDK|20251201|10:43:50|S|29|210.461000||
B|SNDK|20251201|10:43:50|S|40|210.470000||
B|TMF|20251201|10:43:50|S|200|39.955000||
B|TMF|20251201|10:43:50|S|400|39.955000||
B|GOOGL|20251201|10:43:51|S|100|317.715000||
B|JNJ|20251201|10:43:51|S|5|206.300000||
B|KALU|20251201|10:43:51|S|20|96.550000||
B|NVDA|20251201|10:43:51|S|10|179.585000||
B|NVDA|20251201|10:43:51|S|100|179.575000||
B|SGOV|20251201|10:43:51|S|12|100.370000||
B|TSLA|20251201|10:43:51|S|11|426.775000||
B|MSTR|20251201|10:43:52|S|25|156.618000||
B|NLY|20251201|10:43:52|S|500|22.832500||
B|NTNX|20251201|10:43:52|S|8|47.240000||
B|ORCL|20251201|10:43:52|S|20|201.610000||
B|SGI|20251201|10:43:52|S|1|91.530000||
B|TNA|20251201|10:43:52|S|100|45.820000||
B|AHMA|20251201|10:43:53|S|2|14.670000||
B|APLD|20251201|10:43:53|S|20|26.840000||
B|COIN|20251201|10:43:53|S|100|252.820000||
B|CRCL|20251201|10:43:53|S|200|75.530000||
B|CRCL|20251201|10:43:53|S|200|75.550000||
B|FTEL|20251201|10:43:53|S|1|1.490000||
B|MSTR|20251201|10:43:53|S|1|156.618000||
B|OWL|20251201|10:43:53|S|400|14.900000||
B|TSLL|20251201|10:43:53|S|30|18.220000||
B|BITU|20251201|10:43:54|E|5|26.248500||
B|CNXC|20251201|10:43:54|S|35|35.870000||
B|MBI|20251201|10:43:54|S|400|7.420000||
B|NVDA|20251201|10:43:54|S|50|179.515000||
B|NVDA|20251201|10:43:54|S|100|179.545000||
B|NVDA|20251201|10:43:54|S|200|179.520000||
B|TLT|20251201|10:43:54|S|720|88.885000||
B|IVP|20251201|10:43:55|E|3336|0.129300||
B|NVDA|20251201|10:43:55|S|3|179.525000||
B|PLTR|20251201|10:43:55|S|40|166.458800||
B|QTTB|20251201|10:43:55|S|200|5.030000||
B|TMF|20251201|10:43:55|S|172|39.945000||
B|TQQQ|20251201|10:43:55|S|147|53.585000||
B|COIN|20251201|10:43:56|S|50|252.856300||
B|GLD|20251201|10:43:56|S|1|389.005500||
B|NFE|20251201|10:43:56|S|100|1.470000||
B|NFLX|20251201|10:43:56|S|1|108.205000||
B|NTSK|20251201|10:43:56|S|1|17.641000||
B|NVDL|20251201|10:43:56|S|1400|82.940000||
B|PLTR|20251201|10:43:56|S|80|166.451200||
B|FTEL|20251201|10:43:57|S|30|1.480000||
B|MSTR|20251201|10:43:57|S|3|156.505400||
B|NVDA|20251201|10:43:57|S|15|179.535000||
B|NVDA|20251201|10:43:57|S|500|179.525000||
B|PLTR|20251201|10:43:57|S|300|166.476400||
B|RKLB|20251201|10:43:57|S|25|40.570000||
B|TNA|20251201|10:43:57|S|23|45.810000||
B|AMD|20251201|10:43:58|S|25|217.476700||
B|GGLL|20251201|10:43:58|S|200|104.090000||
B|NVDA|20251201|10:43:58|S|9|179.529600||
B|OWL|20251201|10:43:58|S|360|14.905000||
B|QTTB|20251201|10:43:58|S|100|5.040000||
B|QTTB|20251201|10:43:58|S|100|5.040000||
B|AKRO|20251201|10:43:59|S|20|54.385000||
B|AVGX|20251201|10:43:59|S|15|63.090000||
B|CRCL|20251201|10:43:59|S|20|75.580000||
B|ETHA|20251201|10:43:59|S|100|20.605000||
B|LEG|20251201|10:43:59|S|1|11.738000||
B|LUV|20251201|10:43:59|S|20|34.869300||
B|MGK|20251201|10:43:59|S|5|412.140000||
B|SGOV|20251201|10:43:59|S|22|100.380000||
B|TQQQ|20251201|10:43:59|S|25|53.585000||
B|TSLA|20251201|10:43:59|S|35|426.680000||
B|TSLQ|20251201|10:43:59|S|10|23.290000||
B|USBpR|20251201|10:43:59|S|500|16.300000||
B|CRWV|20251201|10:44:00|S|5|73.070000||
B|FIGR|20251201|10:44:00|S|1|34.830000||
B|GLD|20251201|10:44:00|S|100|388.920000||
B|HOOD|20251201|10:44:00|S|3|118.960000||
B|INDA|20251201|10:44:00|S|22|54.355200||
B|MSTR|20251201|10:44:00|S|50|156.268300||
B|ORCL|20251201|10:44:00|S|3|201.420000||
B|WTFC|20251201|10:44:00|S|14|135.310000||
B|AHMA|20251201|10:44:01|S|120|14.490000||
B|BE|20251201|10:44:01|S|20|103.930000||
B|GLD|20251201|10:44:01|S|23|388.920000||
B|KODK|20251201|10:44:01|S|300|7.530000||
B|MSTR|20251201|10:44:01|S|400|156.190000||
B|NVDA|20251201|10:44:01|S|10|179.475900||
B|OTIS|20251201|10:44:01|S|2|88.680000||
B|SPUS|20251201|10:44:01|S|10|51.080000||
B|TLT|20251201|10:44:01|S|10|88.870000||
B|BBAI|20251201|10:44:02|S|100|6.060000||
B|BBAI|20251201|10:44:02|S|900|6.057600||
B|BMNR|20251201|10:44:02|S|300|28.925000||
B|DHT|20251201|10:44:02|S|42|13.117900||
B|FXI|20251201|10:44:02|S|8|39.550000||
B|GOOG|20251201|10:44:02|S|100|317.509400||
B|MP|20251201|10:44:02|S|100|58.270000||
B|MSTR|20251201|10:44:02|S|10|156.110000||
B|NBIS|20251201|10:44:02|S|5|93.930000||
B|NVDA|20251201|10:44:02|S|10|179.478000||
B|SOXL|20251201|10:44:02|S|100|40.765000||
B|STRK|20251201|10:44:02|S|59|84.390000||
B|STRK|20251201|10:44:02|S|400|84.370000||
B|TSLA|20251201|10:44:02|S|15|426.570000||
B|TSM|20251201|10:44:02|S|4|287.968300||
B|USAR|20251201|10:44:02|S|100|12.590000||
B|DUHP|20251201|10:44:03|S|12|37.905000||
B|F|20251201|10:44:03|S|40|13.335000||
B|GDX|20251201|10:44:03|S|128|82.965000||
B|GLD|20251201|10:44:03|S|50|388.851200||
B|HOOD|20251201|10:44:03|S|2|118.980000||
B|PANW|20251201|10:44:03|S|100|185.757200||
B|QCOM|20251201|10:44:03|S|83|167.050000||
B|RING|20251201|10:44:03|S|1|70.930000||
B|TSLA|20251201|10:44:03|S|100|426.520000||
B|WING|20251201|10:44:03|S|2|266.370000||
B|CRCL|20251201|10:44:04|S|1|75.440000||
B|KODK|20251201|10:44:04|S|500|7.530000||
B|LAES|20251201|10:44:04|S|10|4.250000||
B|NVDA|20251201|10:44:04|S|3|179.382400||
B|NVDL|20251201|10:44:04|S|2|82.770000||
B|ORCL|20251201|10:44:04|S|22|201.330000||
B|QQMG|20251201|10:44:04|S|1|42.310000||
B|TQQQ|20251201|10:44:04|S|40|53.525000||
B|TSLA|20251201|10:44:04|S|1|426.380000||
B|TSLA|20251201|10:44:04|S|100|426.440000||
B|VIXY|20251201|10:44:04|S|30|31.387900||
B|VKTX|20251201|10:44:04|S|20|35.000000||
B|VOO|20251201|10:44:04|S|2|625.158800||
B|AMZN|20251201|10:44:05|S|100|232.618400||
B|BITF|20251201|10:44:05|S|1620|3.215000||
B|BITF|20251201|10:44:05|S|5928|3.220000||
B|BMY|20251201|10:44:05|S|1000|48.985500||
B|GDX|20251201|10:44:05|S|20|82.945000||
B|GOOGL|20251201|10:44:05|S|25|317.418000||
B|GOOGL|20251201|10:44:05|S|50|317.385000||
B|HROW|20251201|10:44:05|S|200|40.755000||
B|HROW|20251201|10:44:05|S|600|40.755000||
B|NVDA|20251201|10:44:05|S|200|179.370000||
B|NWL|20251201|10:44:05|S|50|3.778900||
B|TSLA|20251201|10:44:05|S|50|426.412800||
B|USAR|20251201|10:44:05|S|10|12.585000||
B|ALB|20251201|10:44:06|S|30|128.685000||
B|COIN|20251201|10:44:06|S|2|252.350000||
B|GRNY|20251201|10:44:06|S|1|24.585000||
B|IBIT|20251201|10:44:06|S|20|47.625000||
B|NFE|20251201|10:44:06|S|20|1.480000||
B|NVDA|20251201|10:44:06|S|10|179.415800||
B|NVDA|20251201|10:44:06|S|10|179.415900||
B|NVDA|20251201|10:44:06|S|80|179.409100||
B|AMD|20251201|10:44:07|S|17|217.160000||
B|AZN|20251201|10:44:07|S|1|91.675000||
B|GRAL|20251201|10:44:07|S|100|101.170000||
B|KODK|20251201|10:44:07|S|400|7.530000||
B|MCD|20251201|10:44:07|S|1|306.575000||
B|MSTU|20251201|10:44:07|S|10|0.917200||
B|MU|20251201|10:44:07|S|200|235.415900||
B|NVYY|20251201|10:44:07|S|100|20.230000||
B|AAPL|20251201|10:44:08|S|2|277.430000||
B|ETHA|20251201|10:44:08|S|100|20.590000||
B|MGIC|20251201|10:44:08|S|8|24.610000||
B|MU|20251201|10:44:08|S|100|235.500000||
B|OKTA|20251201|10:44:08|S|1|79.670000||
B|SPYG|20251201|10:44:08|S|3|106.408000||
B|AHMA|20251201|10:44:09|S|300|14.610000||
B|ASTS|20251201|10:44:09|S|5|52.765000||
B|GOOGL|20251201|10:44:09|S|1|317.520000||
B|MSTR|20251201|10:44:09|S|5|156.110000||
B|PLTR|20251201|10:44:09|S|3|166.410000||
B|SMH|20251201|10:44:09|S|3|351.240000||
B|SQQQ|20251201|10:44:09|S|19|69.735000||
B|AKRO|20251201|10:44:10|S|20|54.385000||
B|AMD|20251201|10:44:10|S|100|217.117100||
B|ASML|20251201|10:44:10|S|5|1072.791000||
B|BOC|20251201|10:44:10|S|47|12.570000||
B|BOC|20251201|10:44:10|S|153|12.570000||
B|ENTG|20251201|10:44:10|S|32|76.365000||
B|GLD|20251201|10:44:10|S|100|388.805000||
B|GOOGL|20251201|10:44:10|S|100|317.470800||
B|IAU|20251201|10:44:10|S|25|79.618200||
B|KODK|20251201|10:44:10|S|500|7.530000||
B|NVDA|20251201|10:44:10|S|50|179.369300||
B|SGOV|20251201|10:44:10|S|5|100.373500||
B|TQQQ|20251201|10:44:10|S|25|53.525000||
B|TSLA|20251201|10:44:10|S|1|426.590000||
B|VT|20251201|10:44:10|S|10|140.285000||
B|OPK|20251201|10:44:11|S|2300|1.325000||
B|TSLA|20251201|10:44:11|S|74|426.580500||
B|XOM|20251201|10:44:11|S|1|117.039300||
B|XRX|20251201|10:44:11|S|1|2.700000||
B|XRX|20251201|10:44:11|S|13|2.700000||
B|XRX|20251201|10:44:11|S|18|2.700000||
B|XRX|20251201|10:44:11|S|28|2.700000||
B|XRX|20251201|10:44:11|S|41|2.700000||
B|XRX|20251201|10:44:11|S|165|2.700000||
B|XRX|20251201|10:44:11|S|237|2.700000||
B|XRX|20251201|10:44:11|S|300|2.700000||
B|XRX|20251201|10:44:11|S|318|2.700000||
B|XRX|20251201|10:44:11|S|368|2.700000||
B|XRX|20251201|10:44:11|S|396|2.700000||
B|AMZN|20251201|10:44:12|S|150|232.589000||
B|ARWR|20251201|10:44:12|S|8|54.775000||
B|META|20251201|10:44:12|S|10|639.255000||
B|SGOV|20251201|10:44:12|S|4|100.380000||
B|THG|20251201|10:44:12|S|5|187.770000||
B|VCYT|20251201|10:44:12|S|10|46.885000||
B|XRX|20251201|10:44:12|S|4|2.700000||
B|ALB|20251201|10:44:13|S|8|128.685000||
B|AMPX|20251201|10:44:13|S|200|10.586200||
B|CIFR|20251201|10:44:13|S|100|19.340000||
B|CSIQ|20251201|10:44:13|S|800|29.250000||
B|GLXY|20251201|10:44:13|S|100|24.035000||
B|KODK|20251201|10:44:13|S|100|7.530000||
B|LEG|20251201|10:44:13|S|1|11.738000||
B|MAGY|20251201|10:44:13|S|2|53.786700||
B|TALK|20251201|10:44:13|S|100|3.255000||
B|TSLA|20251201|10:44:13|S|20|426.570000||
B|CRCT|20251201|10:44:14|S|410|4.810000||
B|ETHA|20251201|10:44:14|S|2|20.580000||
B|QBTS|20251201|10:44:14|S|100|21.590000||
B|QQQ|20251201|10:44:14|S|400|615.187000||
B|BE|20251201|10:44:15|S|100|103.850000||
B|BE|20251201|10:44:15|S|200|103.860000||
B|CARR|20251201|10:44:15|S|1|54.360000||
B|CONL|20251201|10:44:15|S|25|18.655000||
B|CVE|20251201|10:44:15|S|11|17.965000||
B|MARA|20251201|10:44:15|E|400|10.676500||
B|SLV|20251201|10:44:15|S|100|52.070000||
B|YPF|20251201|10:44:15|S|80|37.118800||
B|YPF|20251201|10:44:15|S|95|37.110000||
B|ADBE|20251201|10:44:16|S|30|323.200000||
B|AMZN|20251201|10:44:16|S|25|232.587400||
B|BMNR|20251201|10:44:16|S|54|28.985000||
B|DK|20251201|10:44:16|S|1|40.091500||
B|FLNC|20251201|10:44:16|S|3|19.060000||
B|GDX|20251201|10:44:16|S|100|82.955000||
B|HOOD|20251201|10:44:16|S|5|119.100000||
B|SNOW|20251201|10:44:16|S|1|248.610000||
B|AMD|20251201|10:44:17|S|50|217.070000||
B|BMNR|20251201|10:44:17|S|300|28.985000||
B|BULL|20251201|10:44:17|S|25|8.917300||
B|MARA|20251201|10:44:17|S|500|10.675000||
B|MARA|20251201|10:44:17|S|1300|10.675000||
B|MSTZ|20251201|10:44:17|S|100|16.838000||
B|XPEV|20251201|10:44:17|S|100|21.050000||
B|ZS|20251201|10:44:17|S|360|242.938800||
B|ACWI|20251201|10:44:18|S|1|140.849300||
B|AMZN|20251201|10:44:18|S|12|232.582000||
B|AMZN|20251201|10:44:18|S|20|232.598600||
B|DELL|20251201|10:44:18|S|20|129.770000||
B|MARA|20251201|10:44:18|S|3|10.675000||
B|NVDA|20251201|10:44:18|S|100|179.480000||
B|NVDA|20251201|10:44:18|S|1000|179.485500||
B|PYPL|20251201|10:44:18|S|50|62.535000||
B|SOXS|20251201|10:44:18|S|100|3.485000||
B|SOXS|20251201|10:44:18|S|200|3.485000||
B|XOM|20251201|10:44:18|S|100|116.999300||
B|AMD|20251201|10:44:19|S|50|217.140000||
B|AMZN|20251201|10:44:19|S|12|232.579500||
B|AMZN|20251201|10:44:19|S|50|232.579500||
B|ASB|20251201|10:44:19|S|20|25.885000||
B|ASTS|20251201|10:44:19|S|6|52.720000||
B|CRDO|20251201|10:44:19|S|20|178.350000||
B|SCHA|20251201|10:44:19|S|7|28.425000||
B|SOXL|20251201|10:44:19|S|50|40.745000||
B|AXP|20251201|10:44:20|S|1|362.680000||
B|HIMS|20251201|10:44:20|S|150|38.040000||
B|SGOV|20251201|10:44:20|S|30|100.380000||
B|SLDP|20251201|10:44:20|S|51|4.823500||
B|ZS|20251201|10:44:20|S|4|242.872400||
B|AHMA|20251201|10:44:21|S|200|15.230000||
B|BABA|20251201|10:44:21|S|150|161.870000||
B|MSTR|20251201|10:44:21|S|7|156.459500||
B|NVDA|20251201|10:44:21|S|1500|179.450000||
B|TQQQ|20251201|10:44:21|S|1400|53.545000||
B|AMD|20251201|10:44:22|S|22|217.060000||
B|CL|20251201|10:44:22|S|1|80.095000||
B|DELL|20251201|10:44:22|S|5|129.770000||
B|DUOL|20251201|10:44:22|S|6|189.851000||
B|ETH|20251201|10:44:22|S|19|25.725000||
B|GRMN|20251201|10:44:22|S|3|195.540000||
B|MARA|20251201|10:44:22|S|100|10.678000||
B|TSLA|20251201|10:44:22|S|250|426.580000||
B|BINC|20251201|10:44:23|S|100|52.935000||
B|BITO|20251201|10:44:23|S|2617|12.410000||
B|GDX|20251201|10:44:23|S|125|82.955000||
B|GOOGL|20251201|10:44:23|S|50|317.632000||
B|GRMN|20251201|10:44:23|S|2|195.540000||
B|PALL|20251201|10:44:23|S|200|131.355000||
B|RIOT|20251201|10:44:23|S|10|14.908500||
B|SNDK|20251201|10:44:23|S|100|209.709000||
B|SNDK|20251201|10:44:23|S|134|209.740000||
B|TEM|20251201|10:44:23|S|30|75.290000||
B|VTI|20251201|10:44:23|S|20|334.450000||
B|GDX|20251201|10:44:24|S|20|82.955000||
B|UNH|20251201|10:44:24|S|1|327.500000||
B|AMZN|20251201|10:44:25|S|1|232.588500||
B|GLXY|20251201|10:44:25|S|1|24.020000||
B|HGV|20251201|10:44:25|S|200|42.820000||
B|JPC|20251201|10:44:25|S|200|8.205000||
B|NPCE|20251201|10:44:25|S|300|16.010000||
B|PYPL|20251201|10:44:25|S|13|62.530000||
B|SQQQ|20251201|10:44:25|S|1200|69.725000||
B|STI|20251201|10:44:25|S|1|10.320000||
B|VT|20251201|10:44:25|S|3|140.278000||
B|CRCL|20251201|10:44:26|S|500|75.350000||
B|NTNX|20251201|10:44:26|S|24|47.280000||
B|NVA|20251201|10:44:26|S|366|9.040000||
B|SLV|20251201|10:44:26|S|20|52.079300||
B|VOO|20251201|10:44:26|S|4|625.129100||
B|WM|20251201|10:44:26|S|10|218.880000||
B|GDX|20251201|10:44:27|S|95|82.965000||
B|OKLO|20251201|10:44:27|S|733|88.410000||
B|SNDK|20251201|10:44:27|S|200|209.900000||
B|TSLA|20251201|10:44:27|S|20|426.630000||
B|TSLA|20251201|10:44:27|S|100|426.610000||
B|TSLA|20251201|10:44:27|S|100|426.632500||
B|TSLQ|20251201|10:44:27|S|236|23.300000||
B|MSTR|20251201|10:44:28|S|55|156.633200||
B|SEDG|20251201|10:44:28|S|42|32.299300||
B|VEEE|20251201|10:44:28|S|40|2.810000||
B|BABX|20251201|10:44:29|S|12|44.500000||
B|DLTR|20251201|10:44:29|S|12|110.780000||
B|FLY|20251201|10:44:29|S|50|16.718300||
B|GEV|20251201|10:44:29|S|20|580.389000||
B|GLOB|20251201|10:44:29|S|5|64.185000||
B|JNUG|20251201|10:44:29|S|5|183.510000||
B|NVDA|20251201|10:44:29|S|3|179.425000||
B|PFE|20251201|10:44:29|S|8|25.687900||
B|AHMA|20251201|10:44:30|S|5|15.080000||
B|BITX|20251201|10:44:30|S|50|26.820000||
B|MU|20251201|10:44:30|S|3|235.630000||
B|SONY|20251201|10:44:30|S|26|28.667200||
B|ZS|20251201|10:44:30|S|40|242.951700||
B|ZTO|20251201|10:44:30|S|100|20.755000||
B|AMZN|20251201|10:44:31|S|3|232.610000||
B|BCI|20251201|10:44:31|S|90|22.865000||
B|GDX|20251201|10:44:31|S|200|82.975000||
B|SMR|20251201|10:44:31|S|36|18.280000||
B|SNPS|20251201|10:44:31|S|1|431.000000||
B|SNPS|20251201|10:44:31|S|67|431.240000||
B|TLT|20251201|10:44:31|S|26|88.865000||
B|TSLA|20251201|10:44:31|S|15|426.668100||
B|ZBIO|20251201|10:44:31|S|200|37.860000||
B|ZBIO|20251201|10:44:31|S|200|37.990000||
B|CRCT|20251201|10:44:32|S|300|4.820000||
B|NVDA|20251201|10:44:32|S|13|179.425000||
B|NVDA|20251201|10:44:32|S|100|179.429000||
B|EA|20251201|10:44:33|S|2|201.985000||
B|MSTX|20251201|10:44:33|S|23|4.265000||
B|TMF|20251201|10:44:33|S|9|39.925000||
B|ZM|20251201|10:44:33|S|10|85.567100||
B|BMNU|20251201|10:44:34|S|400|6.135000||
B|MDLZ|20251201|10:44:34|S|5|56.700000||
B|SMX|20251201|10:44:34|S|25|38.950000||
B|AHMA|20251201|10:44:35|S|20|15.090000||
B|AHMA|20251201|10:44:35|S|30|15.090000||
B|CRWV|20251201|10:44:35|S|1|72.920000||
B|HIMS|20251201|10:44:35|S|398|38.030000||
B|HOOD|20251201|10:44:35|S|70|119.170000||
B|NVDA|20251201|10:44:35|S|10|179.479100||
B|OPEN|20251201|10:44:35|S|500|7.280000||
B|OPEN|20251201|10:44:35|S|1200|7.285000||
B|SNDK|20251201|10:44:35|S|50|209.800000||
B|BMNU|20251201|10:44:36|E|10|6.157500||
B|COIN|20251201|10:44:36|S|10|252.650000||
B|IMST|20251201|10:44:36|E|1|13.871000||
B|MSTR|20251201|10:44:36|S|5|156.760000||
B|MSTR|20251201|10:44:36|S|15|156.760000||
B|MSTR|20251201|10:44:36|S|50|156.720000||
B|MSTX|20251201|10:44:36|S|50|4.255000||
B|NVDA|20251201|10:44:36|S|78|179.480000||
B|PBR/A|20251201|10:44:36|S|14|11.995000||
B|PLTR|20251201|10:44:36|S|20|166.370000||
B|TSEM|20251201|10:44:36|S|46|110.440000||
B|GOOG|20251201|10:44:37|S|5|317.545000||
B|PDD|20251201|10:44:37|S|100|117.880000||
B|SPY|20251201|10:44:37|S|1|679.999100||
B|ZS|20251201|10:44:37|S|40|242.658600||
B|ADBE|20251201|10:44:38|S|45|323.195000||
B|AEVA|20251201|10:44:38|S|100|10.300000||
B|AHMA|20251201|10:44:38|S|100|15.130000||
B|AHMA|20251201|10:44:38|S|130|15.090000||
B|AHMA|20251201|10:44:38|S|200|15.120000||
B|GOOGL|20251201|10:44:38|S|200|317.527800||
B|NVDA|20251201|10:44:38|S|100|179.480000||
B|TSLA|20251201|10:44:38|S|12|426.750000||
B|WBUY|20251201|10:44:38|S|201|2.218000||
B|ZS|20251201|10:44:38|S|3|242.951000||
B|ACMR|20251201|10:44:39|S|42|33.110000||
B|DRVN|20251201|10:44:39|S|400|14.515000||
B|ETHA|20251201|10:44:39|S|50|20.605000||
B|OPEN|20251201|10:44:39|S|480|7.280000||
B|SNDK|20251201|10:44:39|S|350|210.070000||
B|SNPS|20251201|10:44:39|S|4|431.319000||
B|CNM|20251201|10:44:40|S|100|48.600000||
B|MSTR|20251201|10:44:40|S|2|156.560000||
B|MSTR|20251201|10:44:40|S|20|156.597800||
B|NVDA|20251201|10:44:40|S|100|179.497800||
B|PACS|20251201|10:44:40|S|20|34.460000||
B|SEDG|20251201|10:44:40|S|50|32.328300||
B|ZIM|20251201|10:44:40|S|9|20.000000||
B|MSTR|20251201|10:44:41|S|10|156.568100||
B|NRG|20251201|10:44:41|S|1|165.400000||
B|NVDA|20251201|10:44:41|S|5|179.543500||
B|SPY|20251201|10:44:41|S|200|680.000000||
B|AHMA|20251201|10:44:42|S|200|14.990000||
B|AHMA|20251201|10:44:42|S|200|14.990000||
B|AHMA|20251201|10:44:42|S|500|14.977200||
B|INTC|20251201|10:44:42|S|50|39.950000||
B|PLTR|20251201|10:44:42|S|3|166.385000||
B|QQQ|20251201|10:44:42|S|81|615.409300||
B|SNDK|20251201|10:44:42|S|13|209.940000||
B|U|20251201|10:44:42|S|100|42.930000||
B|FITB|20251201|10:44:43|S|96|43.842400||
B|FMNB|20251201|10:44:43|S|42|13.670000||
B|HOOD|20251201|10:44:43|S|5|119.100000||
B|JEPQ|20251201|10:44:43|S|2|58.010000||
B|MSCI|20251201|10:44:43|S|2|560.490000||
B|RDDT|20251201|10:44:43|S|3|219.770000||
B|GM|20251201|10:44:44|S|4|73.489100||
B|IWM|20251201|10:44:44|S|26|246.345000||
B|META|20251201|10:44:44|S|1|639.435000||
B|NVDA|20251201|10:44:44|S|300|179.610000||
B|SOXL|20251201|10:44:44|S|110|40.811900||
B|TMF|20251201|10:44:44|S|22|39.925000||
B|UVIX|20251201|10:44:44|S|500|8.600000||
B|ASTS|20251201|10:44:45|S|60|52.750000||
B|ASTS|20251201|10:44:45|S|80|52.730000||
B|CDE|20251201|10:44:45|S|5|17.285000||
B|ETHA|20251201|10:44:45|S|1089|20.599100||
B|GFAI|20251201|10:44:45|S|3243|0.924000||
B|GLDM|20251201|10:44:45|S|24|83.715000||
B|LAB|20251201|10:44:45|S|400|1.525000||
B|MO|20251201|10:44:45|S|6|58.999300||
B|MSTZ|20251201|10:44:45|S|80|16.819300||
B|NFLX|20251201|10:44:45|S|1|108.179000||
B|NU|20251201|10:44:45|S|21|17.385000||
B|NVDA|20251201|10:44:45|S|100|179.625000||
B|NVDA|20251201|10:44:45|S|100|179.630000||
B|ZTS|20251201|10:44:45|S|4|128.348200||
B|CRCL|20251201|10:44:46|S|15|75.380000||
B|GDX|20251201|10:44:46|S|88|83.025000||
B|GOOGL|20251201|10:44:46|S|100|317.728000||
B|GRMN|20251201|10:44:46|S|1|195.600000||
B|QQQ|20251201|10:44:46|S|14|615.579100||
B|SGOV|20251201|10:44:46|S|135|100.380000||
B|TSLA|20251201|10:44:46|S|25|426.921500||
B|AHMA|20251201|10:44:47|S|20|15.120000||
B|ASTS|20251201|10:44:47|S|5|52.727400||
B|EXK|20251201|10:44:47|S|20|9.515000||
B|FTEL|20251201|10:44:47|S|97|1.470000||
B|FXI|20251201|10:44:47|S|1|39.550000||
B|MSTR|20251201|10:44:47|S|20|156.567800||
B|SWK|20251201|10:44:47|S|1|71.210000||
B|TSLA|20251201|10:44:47|S|25|426.960000||
B|VCSH|20251201|10:44:47|S|4|79.665000||
B|FTNT|20251201|10:44:48|S|41|80.850000||
B|INOD|20251201|10:44:48|S|1|53.490000||
B|MARA|20251201|10:44:48|S|20|10.675000||
B|MARA|20251201|10:44:48|S|40|10.675000||
B|MARA|20251201|10:44:48|S|80|10.675000||
B|PLMR|20251201|10:44:48|S|1|123.281200||
B|SGOV|20251201|10:44:48|S|100|100.380000||
B|SGOV|20251201|10:44:48|S|104|100.380000||
B|SOXX|20251201|10:44:48|S|19|295.880000||
B|BITO|20251201|10:44:49|S|2|12.410000||
B|CMCSA|20251201|10:44:49|S|345|26.646500||
B|META|20251201|10:44:49|S|2|639.340000||
B|NVDA|20251201|10:44:49|S|350|179.588000||
B|SMCI|20251201|10:44:49|S|50|32.763200||
B|DUOL|20251201|10:44:50|S|20|189.250000||
B|DUOL|20251201|10:44:50|S|40|189.200000||
B|KO|20251201|10:44:50|S|8|72.249300||
B|MMM|20251201|10:44:50|S|2|169.820000||
B|TSLA|20251201|10:44:50|S|20|426.780000||
B|TSLA|20251201|10:44:50|S|76|426.775000||
B|CELH|20251201|10:44:51|S|100|41.765000||
B|ETHA|20251201|10:44:51|S|29|20.595000||
B|GDX|20251201|10:44:51|S|78|83.015000||
B|GDX|20251201|10:44:51|S|78|83.015000||
B|IONQ|20251201|10:44:51|S|170|46.900000||
B|NUE|20251201|10:44:51|S|10|161.250000||
B|NVDA|20251201|10:44:51|S|50|179.615000||
B|SGOV|20251201|10:44:51|S|46|100.380000||
B|COST|20251201|10:44:52|S|2|908.080000||
B|GLD|20251201|10:44:52|S|39|389.007000||
B|TMF|20251201|10:44:52|S|200|39.930000||
B|ZS|20251201|10:44:52|S|40|242.610000||
B|COIN|20251201|10:44:53|S|50|252.754000||
B|LBRT|20251201|10:44:53|S|47|18.353000||
B|MSTR|20251201|10:44:53|S|50|156.330000||
B|NVDA|20251201|10:44:53|S|25|179.707900||
B|QTTB|20251201|10:44:53|S|232|5.128000||
B|SPY|20251201|10:44:53|S|200|680.170000||
B|TNA|20251201|10:44:53|S|52|45.805000||
B|TNA|20251201|10:44:53|S|100|45.800000||
B|ZS|20251201|10:44:53|S|40|242.961500||
B|ADBE|20251201|10:44:54|S|40|323.270000||
B|BA|20251201|10:44:54|S|100|187.900000||
B|BETR|20251201|10:44:54|S|50|44.090000||
B|CIFU|20251201|10:44:54|S|300|42.420000||
B|COLM|20251201|10:44:54|S|10|54.810000||
B|DXYZ|20251201|10:44:54|S|20|22.190000||
B|FERG|20251201|10:44:54|S|200|250.810000||
B|KO|20251201|10:44:54|S|1|72.240000||
B|LPX|20251201|10:44:54|S|16|82.930000||
B|MARA|20251201|10:44:54|S|1|10.675000||
B|META|20251201|10:44:54|S|1|639.489700||
B|NUTX|20251201|10:44:54|S|17|120.469000||
B|PPLT|20251201|10:44:54|S|10|151.420000||
B|SPY|20251201|10:44:54|S|1|680.179000||
B|TNA|20251201|10:44:54|S|23|45.805000||
B|UPRO|20251201|10:44:54|S|100|115.440000||
B|ABBV|20251201|10:44:55|S|94|225.380000||
B|BBAI|20251201|10:44:55|S|100|6.060000||
B|BITQ|20251201|10:44:55|S|50|22.200000||
B|HDSN|20251201|10:44:55|S|1|7.260000||
B|QTTB|20251201|10:44:55|S|1000|5.081000||
B|SPY|20251201|10:44:55|S|40|680.169100||
B|BA|20251201|10:44:56|S|3|187.925000||
B|BRK/B|20251201|10:44:56|S|2|512.575000||
B|ETHA|20251201|10:44:56|S|54|20.585000||
B|INDA|20251201|10:44:56|S|50|54.355000||
B|KODK|20251201|10:44:56|S|500|7.530000||
B|UAMY|20251201|10:44:56|S|200|5.530000||
B|NVDA|20251201|10:44:57|S|100|179.669200||
B|TQQQ|20251201|10:44:57|S|30|53.615000||
B|USEG|20251201|10:44:57|S|50|1.039500||
B|BB|20251201|10:44:58|S|30|3.960000||
B|HL|20251201|10:44:58|S|100|17.060000||
B|HOOD|20251201|10:44:58|S|100|119.015000||
B|MSTR|20251201|10:44:58|S|5|156.175400||
B|YINN|20251201|10:44:58|S|10|46.140000||
B|GDX|20251201|10:44:59|S|5|82.978500||
B|JBL|20251201|10:44:59|S|7|212.190000||
B|NVDA|20251201|10:44:59|S|100|179.679400||
B|PLTR|20251201|10:44:59|S|100|166.440000||
B|SNDK|20251201|10:44:59|S|100|210.450000||
B|SNDK|20251201|10:44:59|S|200|210.410000||
B|HSII|20251201|10:45:00|S|21|58.900000||
B|INSM|20251201|10:45:00|S|13|208.265000||
B|NVDA|20251201|10:45:00|S|50|179.669600||
B|NVDA|20251201|10:45:00|S|50|179.670000||
B|QQQ|20251201|10:45:00|S|100|615.539000||
B|SAR|20251201|10:45:00|S|100|23.350000||
B|SHOP|20251201|10:45:00|S|121|154.040000||
B|U|20251201|10:45:00|S|20|42.940000||
B|ZM|20251201|10:45:00|S|10|85.570000||
B|ZM|20251201|10:45:00|S|65|85.570000||
B|AMD|20251201|10:45:01|S|50|217.460000||
B|AMDY|20251201|10:45:01|S|86|7.917700||
B|AVGO|20251201|10:45:01|S|30|392.010000||
B|CSCO|20251201|10:45:01|S|800|76.255000||
B|MSTR|20251201|10:45:01|S|1|156.270000||
B|NVDA|20251201|10:45:01|S|6|179.749300||
B|OKLO|20251201|10:45:01|S|700|88.690000||
B|RGTI|20251201|10:45:01|S|50|23.885000||
B|SGOV|20251201|10:45:01|S|50|100.380000||
B|ZIM|20251201|10:45:01|S|22|19.985000||
B|CSCO|20251201|10:45:02|S|100|76.260000||
B|IGOV|20251201|10:45:02|S|100|42.090000||
B|IGOV|20251201|10:45:02|S|175|42.080000||
B|KO|20251201|10:45:02|S|100|72.235000||
B|MSTR|20251201|10:45:02|S|20|156.460000||
B|PAYC|20251201|10:45:02|S|233|160.957500||
B|PLTR|20251201|10:45:02|S|100|166.620000||
B|TALK|20251201|10:45:02|S|1900|3.270000||
B|TQQQ|20251201|10:45:02|S|185|53.695000||
B|ZTS|20251201|10:45:02|S|1|128.358300||
B|APP|20251201|10:45:03|S|1|601.635000||
B|PARR|20251201|10:45:03|S|200|47.210000||
B|SMX|20251201|10:45:03|S|79|37.500000||
B|VGT|20251201|10:45:03|S|358|748.390100||
B|ADPT|20251201|10:45:04|S|100|18.880000||
B|NVDA|20251201|10:45:04|S|18|179.735000||
B|NVDA|20251201|10:45:04|S|18|179.747900||
B|NVDA|20251201|10:45:04|S|37|179.739000||
B|NVDA|20251201|10:45:04|S|50|179.749300||
B|NVDA|20251201|10:45:04|S|100|179.739000||
B|QTTB|20251201|10:45:04|S|12|5.080000||
B|WYNN|20251201|10:45:04|S|100|133.690000||
B|COIN|20251201|10:45:05|S|1|253.250000||
B|HWM|20251201|10:45:05|S|1|201.640000||
B|JANX|20251201|10:45:05|S|100|33.070000||
B|NVDA|20251201|10:45:05|S|1|179.740000||
B|QQQ|20251201|10:45:05|S|25|615.819100||
B|IBIT|20251201|10:45:06|S|100|47.635000||
B|NVDA|20251201|10:45:06|S|1|179.735000||
B|OTEX|20251201|10:45:06|S|5|33.590000||
B|TNA|20251201|10:45:06|S|100|45.850000||
B|UVXY|20251201|10:45:06|S|100|48.360000||
B|AGIO|20251201|10:45:07|S|1|28.040000||
B|ETHU|20251201|10:45:07|S|31|48.000000||
B|NVDA|20251201|10:45:07|S|4|179.695000||
B|PHM|20251201|10:45:07|S|245|127.726000||
B|PK|20251201|10:45:07|S|44|10.725000||
B|RKLB|20251201|10:45:07|S|5|40.528600||
B|SNPS|20251201|10:45:07|S|3|432.390000||
B|TSLL|20251201|10:45:07|S|100|18.270000||
B|UVIX|20251201|10:45:07|S|500|8.570000||
B|PNC|20251201|10:45:08|S|32|192.970000||
B|STRO|20251201|10:45:08|E|1|0.827300||
B|NVDA|20251201|10:45:09|S|100|179.720700||
B|SMX|20251201|10:45:09|S|100|37.990000||
B|TSLA|20251201|10:45:09|S|5|427.320000||
B|TSLA|20251201|10:45:09|S|5|427.330000||
B|CWVX|20251201|10:45:10|S|300|5.110000||
B|CWVX|20251201|10:45:10|S|364|5.109200||
B|NVDA|20251201|10:45:10|S|20|179.709300||
B|SMX|20251201|10:45:10|S|2|37.990000||
B|ZM|20251201|10:45:10|S|39|85.490000||
B|ALM|20251201|10:45:11|S|135|6.170000||
B|IBIT|20251201|10:45:11|S|10|47.595000||
B|SBET|20251201|10:45:11|S|88|9.435000||
B|CVS|20251201|10:45:12|S|100|79.940000||
B|IBIT|20251201|10:45:12|S|30|47.595000||
B|IBIT|20251201|10:45:12|S|180|47.585000||
B|TSLA|20251201|10:45:12|S|30|427.320000||
B|TSLA|20251201|10:45:12|S|150|427.320000||
B|XLG|20251201|10:45:12|S|962|59.324500||
B|BMNR|20251201|10:45:13|S|300|29.105000||
B|CRM|20251201|10:45:13|S|2|231.525000||
B|DXCM|20251201|10:45:13|S|50|63.790000||
B|FTEL|20251201|10:45:13|S|800|1.483500||
B|GGLL|20251201|10:45:13|S|180|104.190000||
B|METC|20251201|10:45:13|S|100|14.970000||
B|MSTR|20251201|10:45:13|S|2|156.088000||
B|NBIS|20251201|10:45:13|S|60|94.110000||
B|NCNO|20251201|10:45:13|S|1600|24.490000||
B|NVDA|20251201|10:45:13|S|2|179.674100||
B|NVDA|20251201|10:45:13|S|5|179.679300||
B|PANW|20251201|10:45:13|S|5|185.990000||
B|PATH|20251201|10:45:13|S|66|13.805000||
B|QTTB|20251201|10:45:13|S|200|5.140000||
B|ROBN|20251201|10:45:13|S|2|65.135900||
B|STZ|20251201|10:45:13|S|50|136.850000||
B|TMF|20251201|10:45:13|S|100|39.935000||
B|ACWI|20251201|10:45:14|S|1|140.909300||
B|CWAN|20251201|10:45:14|S|104|21.440000||
B|FTNT|20251201|10:45:14|S|9|80.910000||
B|GE|20251201|10:45:14|S|1|291.915000||
B|IBIT|20251201|10:45:14|S|200|47.575000||
B|LOW|20251201|10:45:14|S|10|247.106000||
B|PHYS|20251201|10:45:14|S|85|32.367200||
B|VRT|20251201|10:45:14|S|17|179.200000||
B|MSTR|20251201|10:45:15|S|100|155.977600||
B|MSTR|20251201|10:45:15|S|100|155.977600||
B|NVDA|20251201|10:45:15|S|60|179.619300||
B|RKLB|20251201|10:45:15|S|135|40.470000||
B|RKLB|20251201|10:45:15|S|200|40.470000||
B|U|20251201|10:45:15|S|11|42.980000||
B|U|20251201|10:45:15|S|100|42.980000||
B|U|20251201|10:45:15|S|1420|42.980000||
B|ASST|20251201|10:45:16|S|1000|1.020000||
B|DASH|20251201|10:45:16|S|3|203.480000||
B|HOOD|20251201|10:45:16|S|100|119.100000||
B|U|20251201|10:45:16|S|57|43.000000||
B|U|20251201|10:45:16|S|100|43.000000||
B|U|20251201|10:45:16|S|300|43.000000||
B|U|20251201|10:45:16|S|469|43.000000||
B|AAPL|20251201|10:45:17|S|200|277.520000||
B|ETH|20251201|10:45:17|E|2|25.673500||
B|LRCX|20251201|10:45:17|S|1|154.790000||
B|NVDA|20251201|10:45:17|S|1|179.610000||
B|PFE|20251201|10:45:17|S|30|25.695000||
B|TYD|20251201|10:45:17|S|100|26.170000||
B|WDC|20251201|10:45:17|S|4|161.580000||
B|BE|20251201|10:45:18|S|1|104.040000||
B|EWZ|20251201|10:45:18|S|3|33.460000||
B|FCPT|20251201|10:45:18|S|20|23.925000||
B|GOOGL|20251201|10:45:18|S|800|317.699900||
B|MRVL|20251201|10:45:18|S|400|90.300000||
B|CIFR|20251201|10:45:19|S|5|19.362100||
B|MARA|20251201|10:45:19|S|50|10.675000||
B|MARA|20251201|10:45:19|S|320|10.675000||
B|SCHD|20251201|10:45:19|S|59|27.614900||
B|Z|20251201|10:45:19|S|8|73.192400||
B|COUR|20251201|10:45:20|S|3|8.009300||
B|IONQ|20251201|10:45:20|S|5|46.940000||
B|NVDA|20251201|10:45:20|S|50|179.502200||
B|NVDA|20251201|10:45:20|S|100|179.519000||
B|QTTB|20251201|10:45:20|S|100|5.170000||
B|VEA|20251201|10:45:20|S|5|61.405000||
B|CSIQ|20251201|10:45:21|S|300|29.470000||
B|INV|20251201|10:45:21|S|100|5.210000||
B|Z|20251201|10:45:21|S|1|73.133400||
B|AG|20251201|10:45:22|S|1000|15.665000||
B|CCL|20251201|10:45:22|S|300|25.730000||
B|CCO|20251201|10:45:22|S|1100|2.000000||
B|CNDT|20251201|10:45:22|S|2600|2.000000||
B|IBIT|20251201|10:45:22|S|100|47.560000||
B|IBIT|20251201|10:45:22|S|167|47.555000||
B|MSTR|20251201|10:45:22|S|2|156.068000||
B|OKLO|20251201|10:45:22|S|120|88.700000||
B|SBRA|20251201|10:45:22|S|100|19.360000||
B|UA|20251201|10:45:22|S|50|4.429500||
B|ALAB|20251201|10:45:23|S|10|164.340000||
B|AU|20251201|10:45:23|S|11|85.230000||
B|BBWI|20251201|10:45:23|S|100|18.800700||
B|BX|20251201|10:45:23|S|2|145.650000||
B|GOOGL|20251201|10:45:23|S|100|317.605000||
B|NVDA|20251201|10:45:23|S|2|179.505000||
B|PANW|20251201|10:45:23|S|1|186.040700||
B|AHMA|20251201|10:45:24|S|13|15.020000||
B|CMDB|20251201|10:45:24|S|100|16.360000||
B|HUT|20251201|10:45:24|S|3|41.475000||
B|HUT|20251201|10:45:24|S|4|41.480000||
B|MRUS|20251201|10:45:24|S|60|96.110000||
B|MU|20251201|10:45:24|S|5|235.945600||
B|RKLB|20251201|10:45:24|S|20|40.478800||
B|RKLB|20251201|10:45:24|S|100|40.479000||
B|TQQQ|20251201|10:45:24|S|5600|53.659300||
B|TSLA|20251201|10:45:24|S|5|427.300000||
B|Z|20251201|10:45:24|S|1|73.133400||
B|NVDA|20251201|10:45:25|S|25|179.481000||
B|Z|20251201|10:45:25|S|1|73.133900||
B|BMNU|20251201|10:45:26|S|700|6.160000||
B|IBIT|20251201|10:45:26|S|5|47.565000||
B|MELI|20251201|10:45:26|S|1|2068.660000||
B|MSTR|20251201|10:45:26|S|2|156.225000||
B|NVDA|20251201|10:45:26|S|100|179.450000||
B|NVDA|20251201|10:45:26|S|100|179.450400||
B|RKLB|20251201|10:45:26|S|5|40.465900||
B|SGOV|20251201|10:45:26|S|30|100.380000||
B|SPHD|20251201|10:45:26|S|283|48.399900||
B|VXF|20251201|10:45:26|S|1|209.465500||
B|BKCH|20251201|10:45:27|S|50|75.380000||
B|NVDA|20251201|10:45:27|S|600|179.473500||
B|AAPL|20251201|10:45:28|S|15|277.570000||
B|AMD|20251201|10:45:28|S|100|217.110000||
B|BIL|20251201|10:45:28|S|400|91.455000||
B|CCO|20251201|10:45:28|S|1100|2.005000||
B|GLNG|20251201|10:45:28|S|300|36.780000||
B|HOOD|20251201|10:45:28|S|90|119.060000||
B|OVID|20251201|10:45:28|S|600|1.800000||
B|OVID|20251201|10:45:28|S|1200|1.795000||
B|PONY|20251201|10:45:28|S|23|13.709000||
B|BTI|20251201|10:45:29|S|264|58.419200||
B|CRM|20251201|10:45:29|S|12|231.460000||
B|DLR|20251201|10:45:29|S|2|156.300000||
B|GLXY|20251201|10:45:29|S|100|24.030000||
B|LYFT|20251201|10:45:29|S|20|21.295000||
B|MSTR|20251201|10:45:29|S|200|156.150000||
B|NVAX|20251201|10:45:29|S|138|6.767900||
B|NVDA|20251201|10:45:29|S|300|179.465000||
B|TQQQ|20251201|10:45:29|S|300|53.665000||
B|WBD|20251201|10:45:29|S|100|23.880000||
B|WCLD|20251201|10:45:29|S|300|33.640000||
B|XLV|20251201|10:45:29|S|1|156.595000||
B|ALAB|20251201|10:45:30|S|20|164.110000||
B|CRWV|20251201|10:45:30|S|2|72.975000||
B|FTEL|20251201|10:45:30|S|1400|1.500000||
B|JOBY|20251201|10:45:30|S|15|13.367400||
B|PLTR|20251201|10:45:30|S|50|166.570000||
B|CME|20251201|10:45:31|S|175|280.720000||
B|ENPH|20251201|10:45:31|S|3|28.790000||
B|IREN|20251201|10:45:31|S|70|45.737400||
B|MRK|20251201|10:45:31|S|2|103.455000||
B|NVDL|20251201|10:45:31|S|190|82.850000||
B|TLT|20251201|10:45:31|S|26|88.860000||
B|WBUY|20251201|10:45:31|S|523|2.240000||
B|ZS|20251201|10:45:31|S|1|242.700000||
B|CRDO|20251201|10:45:32|S|5|178.820000||
B|NVDA|20251201|10:45:32|S|35|179.439300||
B|HIMS|20251201|10:45:33|S|100|38.060000||
B|NVDA|20251201|10:45:33|S|4|179.439300||
B|TMF|20251201|10:45:33|S|9|39.921000||
B|COLM|20251201|10:45:34|S|100|55.060000||
B|FTEL|20251201|10:45:34|S|600|1.500000||
B|LYG|20251201|10:45:34|S|3|5.089300||
B|MSTZ|20251201|10:45:34|S|141|16.847900||
B|NVDA|20251201|10:45:34|S|1|179.439300||
B|NVDA|20251201|10:45:34|S|28|179.435000||
B|NVDA|20251201|10:45:34|S|48|179.409300||
B|NVDA|20251201|10:45:34|S|50|179.440000||
B|NVDA|20251201|10:45:34|S|50|179.440400||
B|RDDT|20251201|10:45:34|S|2|220.360000||
B|ADBE|20251201|10:45:35|S|120|323.420000||
B|AHMA|20251201|10:45:35|S|2|15.360000||
B|ASTS|20251201|10:45:35|S|4|52.677400||
B|CPB|20251201|10:45:35|S|33|30.185000||
B|CRWV|20251201|10:45:35|S|100|72.975000||
B|DEFT|20251201|10:45:35|S|37|1.315000||
B|ETHU|20251201|10:45:35|S|70|48.070000||
B|KSS|20251201|10:45:35|S|600|25.180000||
B|NVDA|20251201|10:45:35|S|1|179.429300||
B|RDDT|20251201|10:45:35|S|6|220.341000||
B|AFRIW|20251201|10:45:36|S|1|0.670000||
B|AZN|20251201|10:45:36|S|60|91.715000||
B|BIL|20251201|10:45:36|S|160|91.455000||
B|BMY|20251201|10:45:36|S|30|49.025000||
B|FXI|20251201|10:45:36|S|27|39.560000||
B|HTGC|20251201|10:45:36|S|50|17.987900||
B|INFY|20251201|10:45:36|S|70|17.486200||
B|LAC|20251201|10:45:36|S|171|5.280000||
B|LITE|20251201|10:45:36|S|5|317.270000||
B|NPWR|20251201|10:45:36|S|1900|2.820000||
B|NVDA|20251201|10:45:36|S|734|179.419900||
B|USAS|20251201|10:45:36|S|216|4.555500||
B|VOO|20251201|10:45:36|S|1|625.570000||
B|BIOX|20251201|10:45:37|S|44|1.630000||
B|NVDA|20251201|10:45:37|S|15|179.419300||
B|ONDS|20251201|10:45:37|S|880|7.550000||
B|TLT|20251201|10:45:37|S|26|88.855000||
B|DAL|20251201|10:45:38|S|205|64.349000||
B|HOOD|20251201|10:45:38|S|12|119.130000||
B|IBIT|20251201|10:45:38|S|100|47.665000||
B|MSTX|20251201|10:45:38|S|300|4.225000||
B|ORCL|20251201|10:45:38|S|20|201.600000||
B|T|20251201|10:45:38|S|3|25.697900||
B|Z|20251201|10:45:38|S|1|73.193900||
B|COIN|20251201|10:45:39|S|50|253.440000||
B|GDX|20251201|10:45:39|S|20|82.795000||
B|IWM|20251201|10:45:39|S|100|246.495000||
B|MRNA|20251201|10:45:39|S|1|24.455000||
B|PFE|20251201|10:45:39|S|60|25.715000||
B|SCHD|20251201|10:45:39|S|5|27.626500||
B|SPY|20251201|10:45:39|S|300|680.280000||
B|AAPL|20251201|10:45:40|S|400|277.500000||
B|CRCL|20251201|10:45:40|S|20|75.330000||
B|CSIQ|20251201|10:45:40|S|50|29.470000||
B|GOOG|20251201|10:45:40|S|15|317.620000||
B|IBIT|20251201|10:45:40|S|100|47.665000||
B|IBIT|20251201|10:45:40|S|100|47.665000||
B|JBHT|20251201|10:45:40|S|32|180.100500||
B|MSTR|20251201|10:45:40|S|19|156.039500||
B|PLTR|20251201|10:45:40|S|378|166.510000||
B|SIL|20251201|10:45:40|S|10|78.110000||
B|IBKR|20251201|10:45:41|S|40|63.410000||
B|RKLB|20251201|10:45:41|S|1|40.410000||
B|SCHX|20251201|10:45:41|S|321|26.858500||
B|EEM|20251201|10:45:42|S|100|54.260000||
B|IBIT|20251201|10:45:42|S|100|47.685000||
B|PLTR|20251201|10:45:42|S|20|166.511700||
B|VOO|20251201|10:45:42|S|6|625.473800||
B|GOOGL|20251201|10:45:43|S|30|317.588000||
B|GOOGL|20251201|10:45:43|S|31|317.590000||
B|GOOGL|20251201|10:45:43|S|43|317.587500||
B|HOOD|20251201|10:45:43|S|100|119.210000||
B|HOOD|20251201|10:45:43|S|760|119.220000||
B|KO|20251201|10:45:43|S|120|72.277200||
B|MELI|20251201|10:45:43|S|3|2070.080000||
B|NEM|20251201|10:45:43|S|100|91.590000||
B|QBTS|20251201|10:45:43|S|100|21.630700||
B|BRK/B|20251201|10:45:44|S|2|512.955000||
B|IWD|20251201|10:45:44|S|54|209.138500||
B|IWM|20251201|10:45:44|S|26|246.535000||
B|MSB|20251201|10:45:44|S|60|34.320000||
B|SA|20251201|10:45:44|S|20|28.120000||
B|SMCI|20251201|10:45:44|S|40|32.732000||
B|TLT|20251201|10:45:44|S|60|88.855000||
B|APP|20251201|10:45:45|S|2|601.380000||
B|GDX|20251201|10:45:45|S|1|82.839700||
B|IBIT|20251201|10:45:45|S|1|47.685000||
B|MSTX|20251201|10:45:45|S|300|4.225000||
B|PARR|20251201|10:45:45|S|70|47.160000||
B|SLV|20251201|10:45:45|S|4|52.030000||
B|SMR|20251201|10:45:45|S|128|18.308000||
B|SOXX|20251201|10:45:45|S|9|295.920000||
B|SOXX|20251201|10:45:45|S|101|295.920000||
B|TIC|20251201|10:45:45|S|87|9.699000||
B|HOOD|20251201|10:45:46|S|80|119.160000||
B|MSTX|20251201|10:45:46|S|100|4.225000||
B|QTTB|20251201|10:45:46|S|33|5.100000||
B|SHOP|20251201|10:45:46|S|100|154.030000||
B|SLV|20251201|10:45:46|S|300|52.039400||
B|TSLA|20251201|10:45:46|S|5|427.060000||
B|CLF|20251201|10:45:47|S|20|12.920000||
B|CMCSA|20251201|10:45:47|S|6|26.660000||
B|META|20251201|10:45:47|S|1|639.632300||
B|QQQ|20251201|10:45:47|S|14|615.600000||
B|TLT|20251201|10:45:47|S|100|88.860000||
B|TLT|20251201|10:45:47|S|300|88.860000||
B|AMD|20251201|10:45:48|S|100|216.990000||
B|APP|20251201|10:45:48|S|100|601.360000||
B|EEM|20251201|10:45:48|S|100|54.259300||
B|IONQ|20251201|10:45:48|S|6|46.907400||
B|MELI|20251201|10:45:48|S|8|2070.080000||
B|MSTR|20251201|10:45:48|S|2|156.186300||
B|MU|20251201|10:45:48|S|7|235.835300||
B|NIO|20251201|10:45:48|S|1100|5.189300||
B|APP|20251201|10:45:49|S|50|601.410000||
B|MSTR|20251201|10:45:49|S|60|156.180000||
B|MSTR|20251201|10:45:49|S|350|156.190000||
B|MSTR|20251201|10:45:49|S|1500|156.170000||
B|NVDA|20251201|10:45:49|S|3|179.425000||
B|QTTB|20251201|10:45:49|S|67|5.100000||
B|SOXX|20251201|10:45:49|S|19|295.890000||
B|STRL|20251201|10:45:49|S|1|326.980000||
B|ZS|20251201|10:45:49|S|1|242.743700||
B|BE|20251201|10:45:50|S|10|103.990000||
B|GOOGL|20251201|10:45:50|S|46|317.610000||
B|LYFT|20251201|10:45:50|S|265|21.319300||
B|MRVL|20251201|10:45:50|S|2|90.327800||
B|RMBS|20251201|10:45:50|S|100|94.100000||
B|IBIT|20251201|10:45:51|S|79|47.700000||
B|INOD|20251201|10:45:51|S|1|53.480000||
B|IREN|20251201|10:45:51|S|100|45.750000||
B|NVDA|20251201|10:45:51|S|1|179.479300||
B|NVDA|20251201|10:45:51|S|100|179.500000||
B|NVDA|20251201|10:45:51|S|200|179.450000||
B|SNPS|20251201|10:45:51|S|1|432.555000||
B|TMF|20251201|10:45:51|S|19|39.915000||
B|TSLL|20251201|10:45:51|S|50|18.260000||
B|ZS|20251201|10:45:51|S|160|242.951700||
B|CHR|20251201|10:45:52|S|25|0.043900||
B|HOOD|20251201|10:45:52|S|200|119.200000||
B|SBET|20251201|10:45:52|S|62|9.415000||
B|TNA|20251201|10:45:52|S|120|45.875000||
B|WOLF|20251201|10:45:52|S|20|21.120000||
B|ZS|20251201|10:45:52|S|4|242.743500||
B|ALAB|20251201|10:45:53|S|1|164.360000||
B|ETHU|20251201|10:45:53|S|230|48.085000||
B|ETHU|20251201|10:45:53|S|230|48.110000||
B|HOOD|20251201|10:45:53|S|65|119.175000||
B|NVDA|20251201|10:45:53|S|400|179.524600||
B|RBRK|20251201|10:45:53|S|79|68.430000||
B|AAPL|20251201|10:45:54|S|11|277.495000||
B|AGX|20251201|10:45:54|S|1|370.510000||
B|HOOD|20251201|10:45:54|S|80|119.210000||
B|HOOD|20251201|10:45:54|S|135|119.120000||
B|MSTR|20251201|10:45:54|S|1|156.664800||
B|MSTR|20251201|10:45:54|S|100|156.647500||
B|NVDA|20251201|10:45:54|S|200|179.545400||
B|SLV|20251201|10:45:54|S|4|52.040000||
B|HOOD|20251201|10:45:55|S|165|119.190000||
B|KO|20251201|10:45:55|S|10|72.289300||
B|MO|20251201|10:45:55|S|5|59.049300||
B|NVDA|20251201|10:45:55|S|8|179.575000||
B|SEE|20251201|10:45:55|S|20|42.940000||
B|SNDK|20251201|10:45:55|S|100|210.280000||
B|SNDK|20251201|10:45:55|S|300|210.230000||
B|TNA|20251201|10:45:55|S|23|45.860000||
B|VXUS|20251201|10:45:55|S|35|74.749300||
B|ASMB|20251201|10:45:56|S|40|35.610000||
B|LOMA|20251201|10:45:56|S|108|12.330000||
B|LOW|20251201|10:45:56|S|40|247.296300||
B|MSTR|20251201|10:45:56|S|20|156.590000||
B|CRWV|20251201|10:45:57|S|60|73.050000||
B|IBIT|20251201|10:45:57|S|50|47.695000||
B|MNST|20251201|10:45:57|S|349|76.125200||
B|NVDA|20251201|10:45:57|S|250|179.495000||
B|RGTI|20251201|10:45:57|S|70|23.879100||
B|AVGO|20251201|10:45:58|S|30|391.890000||
B|IONQ|20251201|10:45:58|S|80|46.916900||
B|LEG|20251201|10:45:58|S|135|11.730000||
B|MRVL|20251201|10:45:58|S|200|90.348200||
B|ONDS|20251201|10:45:58|S|100|7.535000||
B|SNDK|20251201|10:45:58|S|50|210.129000||
B|EWBC|20251201|10:45:59|S|1|108.050000||
B|IAU|20251201|10:45:59|S|2|79.585000||
B|ETHT|20251201|10:46:00|S|100|33.235000||
B|KO|20251201|10:46:00|S|100|72.295000||
B|MSTZ|20251201|10:46:00|S|591|16.819300||
B|WDC|20251201|10:46:00|S|2|161.295000||
B|BBAI|20251201|10:46:01|S|2|6.060000||
B|DXCM|20251201|10:46:01|S|34|63.850000||
B|DXCM|20251201|10:46:01|S|66|63.850000||
B|GDXJ|20251201|10:46:01|S|100|108.290000||
B|HOOD|20251201|10:46:01|S|164|119.390000||
B|ZM|20251201|10:46:01|S|3|85.470000||
B|LOMA|20251201|10:46:02|S|8|12.270000||
B|NVDA|20251201|10:46:02|S|200|179.630000||
B|PANW|20251201|10:46:02|S|25|186.057100||
B|T|20251201|10:46:02|S|7|25.697900||
B|ABRpF|20251201|10:46:03|S|30|22.140000||
B|AHMA|20251201|10:46:03|S|20|15.490000||
B|CONL|20251201|10:46:03|S|100|18.920000||
B|CRCL|20251201|10:46:03|S|100|75.620000||
B|GOOGL|20251201|10:46:03|S|1|317.530000||
B|GOOGL|20251201|10:46:03|S|100|317.528000||
B|IBIT|20251201|10:46:03|S|100|47.705000||
B|JPM|20251201|10:46:03|S|50|310.557600||
B|LOMA|20251201|10:46:03|S|41|12.320000||
B|SELX|20251201|10:46:03|S|700|0.554800||
B|CDE|20251201|10:46:04|S|8|17.250700||
B|COIN|20251201|10:46:04|S|10|253.940000||
B|HOOD|20251201|10:46:04|S|140|119.348500||
B|MSTR|20251201|10:46:04|S|100|156.727100||
B|MSTX|20251201|10:46:04|S|712|4.255000||
B|NVDA|20251201|10:46:04|S|1|179.635000||
B|NVDA|20251201|10:46:04|S|80|179.635000||
B|AMZN|20251201|10:46:05|S|25|232.658200||
B|IONQ|20251201|10:46:05|S|1|46.980000||
B|MDY|20251201|10:46:05|S|16|603.669300||
B|MU|20251201|10:46:05|S|60|236.060000||
B|NVDA|20251201|10:46:05|S|30|179.658400||
B|RBRK|20251201|10:46:05|S|1|68.460000||
B|SCHX|20251201|10:46:05|S|4224|26.858600||
B|STOK|20251201|10:46:05|S|150|29.755000||
B|VWO|20251201|10:46:05|S|300|54.245000||
B|ADM|20251201|10:46:06|S|50|60.720000||
B|ARWR|20251201|10:46:06|S|100|55.240000||
B|CGC|20251201|10:46:06|S|1000|1.136400||
B|ETHA|20251201|10:46:06|S|2000|20.600000||
B|KO|20251201|10:46:06|S|22|72.280000||
B|MSTR|20251201|10:46:06|S|100|156.870000||
B|MSTY|20251201|10:46:06|E|11|6.266500||
B|SPHQ|20251201|10:46:06|S|561|74.365000||
B|WFC|20251201|10:46:06|S|1|85.999100||
B|BE|20251201|10:46:07|S|300|104.210000||
B|CRCL|20251201|10:46:07|S|30|75.620000||
B|NVDA|20251201|10:46:07|S|100|179.660700||
B|OKLO|20251201|10:46:07|S|10|88.630000||
B|PLTR|20251201|10:46:07|S|50|166.638700||
B|STRL|20251201|10:46:07|S|2|326.990000||
B|TSM|20251201|10:46:07|S|10|288.437600||
B|AGNC|20251201|10:46:08|S|20|10.450000||
B|MSFT|20251201|10:46:08|S|10|486.885000||
B|NVD|20251201|10:46:08|S|274|8.790000||
B|NVDA|20251201|10:46:08|S|200|179.685000||
B|SQQQ|20251201|10:46:08|S|986|69.547400||
B|VICI|20251201|10:46:08|S|25|28.479300||
B|DKNG|20251201|10:46:09|S|18|33.747400||
B|LRCX|20251201|10:46:09|S|180|154.830000||
B|LVS|20251201|10:46:09|S|100|70.150000||
B|RGTI|20251201|10:46:09|S|500|23.915900||
B|RKLB|20251201|10:46:09|S|100|40.404000||
B|RKLB|20251201|10:46:09|S|400|40.410000||
B|SOXL|20251201|10:46:09|S|400|40.975000||
B|TSLA|20251201|10:46:09|S|60|427.440000||
B|AVGO|20251201|10:46:10|S|1|392.040000||
B|FMNB|20251201|10:46:10|S|500|13.670000||
B|META|20251201|10:46:10|S|2|639.734500||
B|META|20251201|10:46:10|S|2|639.740000||
B|NVDA|20251201|10:46:10|S|80|179.705000||
B|PFE|20251201|10:46:10|S|8|25.720000||
B|QBTS|20251201|10:46:10|S|1|21.660000||
B|RDDT|20251201|10:46:10|S|11|220.420000||
B|TSLA|20251201|10:46:10|S|50|427.435000||
B|BKKT|20251201|10:46:11|S|10|13.640000||
B|CRWV|20251201|10:46:11|S|165|73.175000||
B|GOOGL|20251201|10:46:11|S|89|317.510000||
B|TALK|20251201|10:46:11|S|100|3.280000||
B|WBD|20251201|10:46:11|S|21|23.870000||
B|ALTS|20251201|10:46:12|S|200|1.615000||
B|CALM|20251201|10:46:12|S|100|82.860000||
B|COIN|20251201|10:46:12|S|200|254.156000||
B|CSCO|20251201|10:46:12|S|140|76.315000||
B|ORCL|20251201|10:46:12|S|10|201.600000||
B|UNH|20251201|10:46:12|S|5|327.330000||
B|COIN|20251201|10:46:13|S|195|254.170000||
B|RIVN|20251201|10:46:13|S|90|17.220000||
B|SLV|20251201|10:46:13|S|6|52.080000||
B|SLV|20251201|10:46:13|S|19|52.070000||
B|SLV|20251201|10:46:13|S|100|52.065000||
B|AEP|20251201|10:46:14|S|30|121.820000||
B|AGIO|20251201|10:46:14|S|100|28.040000||
B|AGIO|20251201|10:46:14|S|200|28.020000||
B|CIFR|20251201|10:46:14|S|5|19.412100||
B|GOOGL|20251201|10:46:14|S|40|317.280000||
B|LULU|20251201|10:46:14|S|100|181.780000||
B|METC|20251201|10:46:14|S|100|15.010000||
B|MSTR|20251201|10:46:14|S|12|156.780000||
B|MSTR|20251201|10:46:14|S|120|156.820000||
B|NBIS|20251201|10:46:14|S|2|94.200000||
B|PANW|20251201|10:46:14|S|32|186.090000||
B|PYPL|20251201|10:46:14|S|99|62.530000||
B|TALK|20251201|10:46:14|S|100|3.280000||
B|TALK|20251201|10:46:14|S|900|3.280000||
B|COIN|20251201|10:46:15|S|7|254.382400||
B|COIN|20251201|10:46:15|S|8|254.390000||
B|CONL|20251201|10:46:15|S|200|18.980000||
B|MSFT|20251201|10:46:15|S|20|486.905000||
B|MSTR|20251201|10:46:15|S|100|156.900000||
B|NVDA|20251201|10:46:15|S|200|179.609300||
B|RKLB|20251201|10:46:15|S|100|40.385000||
B|SR|20251201|10:46:15|S|20|87.030000||
B|TWM|20251201|10:46:15|S|5|32.406900||
B|WYNN|20251201|10:46:15|S|20|134.000000||
B|XLV|20251201|10:46:15|S|100|156.580000||
B|ZS|20251201|10:46:15|S|3|242.960900||
B|BMNU|20251201|10:46:16|S|161|6.170000||
B|FIGR|20251201|10:46:16|S|100|34.695500||
B|MSTR|20251201|10:46:16|S|10|156.840000||
B|MSTR|20251201|10:46:16|S|183|156.920000||
B|MSTR|20251201|10:46:16|S|737|156.930000||
B|NIO|20251201|10:46:16|S|180|5.195000||
B|PG|20251201|10:46:16|S|1|148.360000||
B|BMNR|20251201|10:46:17|S|80|29.130000||
B|BOLD|20251201|10:46:17|S|100|1.140000||
B|BRK/B|20251201|10:46:17|S|12|512.860000||
B|DJT|20251201|10:46:17|S|15|10.858000||
B|SPHY|20251201|10:46:17|S|1|23.640000||
B|TALK|20251201|10:46:17|S|1800|3.280000||
B|CCI|20251201|10:46:18|S|9|88.930000||
B|FANG|20251201|10:46:18|S|50|156.800000||
B|JPM|20251201|10:46:18|S|40|310.574000||
B|PLTR|20251201|10:46:18|S|60|166.670000||
B|QSI|20251201|10:46:18|S|20|1.310000||
B|GOOG|20251201|10:46:19|S|3|317.410000||
B|MSTR|20251201|10:46:19|S|1|156.630000||
B|NVDA|20251201|10:46:19|S|100|179.635000||
B|OPEN|20251201|10:46:19|S|50|7.275000||
B|RKLB|20251201|10:46:19|S|100|40.380000||
B|TGL|20251201|10:46:19|S|300|0.605700||
B|V|20251201|10:46:19|S|1|332.238000||
B|ALTS|20251201|10:46:20|S|1100|1.615000||
B|INHD|20251201|10:46:20|E|750|0.190000||
B|VGSH|20251201|10:46:20|S|1|58.705000||
B|Z|20251201|10:46:20|S|3|73.199100||
B|INVH|20251201|10:46:21|S|100|28.025000||
B|LITE|20251201|10:46:21|S|2|318.470000||
B|LITE|20251201|10:46:21|S|6|318.470000||
B|RING|20251201|10:46:21|S|5|70.865000||
B|SCHF|20251201|10:46:21|S|5|23.910000||
B|SGOV|20251201|10:46:21|S|100|100.380000||
B|SMH|20251201|10:46:21|S|30|351.790000||
B|XLU|20251201|10:46:21|S|7|89.325000||
B|BITX|20251201|10:46:22|E|10|26.878500||
B|MNST|20251201|10:46:22|S|100|76.080000||
B|SCHD|20251201|10:46:22|S|5|27.630000||
B|SNPS|20251201|10:46:22|S|2|433.222600||
B|TSLA|20251201|10:46:22|S|92|427.180000||
B|GLD|20251201|10:46:23|S|25|388.770000||
B|NNE|20251201|10:46:23|S|25|31.370000||
B|ONDS|20251201|10:46:23|S|50|7.570000||
B|RGTI|20251201|10:46:23|S|50|23.917200||
B|TALK|20251201|10:46:23|S|400|3.280000||
B|TALK|20251201|10:46:23|S|539|3.290000||
B|UVIX|20251201|10:46:23|S|53|8.559300||
B|VONV|20251201|10:46:23|S|14|91.809800||
B|Z|20251201|10:46:23|S|3|73.187900||
B|BBAI|20251201|10:46:24|S|20|6.060000||
B|BUR|20251201|10:46:24|S|1|9.520000||
B|COIN|20251201|10:46:24|S|50|254.480000||
B|NVDA|20251201|10:46:24|S|30|179.645000||
B|NVDA|20251201|10:46:24|S|70|179.645000||
B|RKLB|20251201|10:46:24|S|39|40.400000||
B|RKLB|20251201|10:46:24|S|61|40.390000||
B|SGOV|20251201|10:46:24|S|50|100.380000||
B|ZS|20251201|10:46:24|S|40|242.780000||
B|ZS|20251201|10:46:24|S|120|242.720000||
B|ASST|20251201|10:46:25|S|1525|1.020000||
B|KGC|20251201|10:46:25|S|4|28.463500||
B|NVDA|20251201|10:46:25|S|20|179.609300||
B|NVDA|20251201|10:46:25|S|196|179.610000||
B|ACWI|20251201|10:46:26|S|20|140.935000||
B|AHMA|20251201|10:46:26|S|10|15.140000||
B|BITQ|20251201|10:46:26|S|4|22.270000||
B|CONL|20251201|10:46:26|S|100|18.995000||
B|EPI|20251201|10:46:26|S|1|46.157900||
B|GOOG|20251201|10:46:26|S|94|317.440000||
B|PLTR|20251201|10:46:26|S|2|166.670000||
B|AMD|20251201|10:46:27|S|54|217.150000||
B|BRK/B|20251201|10:46:27|S|1|512.850000||
B|CIFR|20251201|10:46:27|S|2|19.439300||
B|MRVL|20251201|10:46:27|S|300|90.410000||
B|VZ|20251201|10:46:27|S|978|40.847400||
B|ETHA|20251201|10:46:28|S|3|20.619200||
B|MSTR|20251201|10:46:28|S|90|156.747100||
B|NVDA|20251201|10:46:28|S|231|179.623100||
B|NVDA|20251201|10:46:28|S|2000|179.620000||
B|PLTR|20251201|10:46:28|S|10|166.670000||
B|SEI|20251201|10:46:28|S|25|49.530000||
B|SITM|20251201|10:46:28|S|38|291.890000||
B|SOXS|20251201|10:46:28|S|4400|3.470000||
B|VT|20251201|10:46:28|S|600|140.369500||
B|ZS|20251201|10:46:28|S|40|242.956400||
B|HIMS|20251201|10:46:29|S|100|37.990000||
B|INTC|20251201|10:46:29|S|1000|40.025000||
B|IRBT|20251201|10:46:29|S|200|1.960000||
B|JMIA|20251201|10:46:29|S|250|12.340000||
B|NVDA|20251201|10:46:29|S|6|179.615000||
B|NVDA|20251201|10:46:29|S|25|179.629300||
B|NVDA|20251201|10:46:29|S|100|179.622100||
B|UNH|20251201|10:46:29|S|50|327.243700||
B|AHMA|20251201|10:46:30|S|15|14.950000||
B|ALAB|20251201|10:46:30|S|50|164.780000||
B|COIN|20251201|10:46:30|S|12|254.465100||
B|COIN|20251201|10:46:30|S|13|254.470000||
B|DKNG|20251201|10:46:30|S|40|33.700000||
B|NBIS|20251201|10:46:30|S|390|94.280000||
B|NFE|20251201|10:46:30|S|3300|1.480000||
B|NVDA|20251201|10:46:30|S|300|179.620000||
B|VERX|20251201|10:46:30|S|300|19.275000||
B|CNQ|20251201|10:46:31|S|40|34.246500||
B|IREN|20251201|10:46:31|S|100|45.930000||
B|LRCX|20251201|10:46:31|S|100|154.805000||
B|NFE|20251201|10:46:31|S|2200|1.490000||
B|TLT|20251201|10:46:31|S|26|88.855000||
B|CRCL|20251201|10:46:32|S|30|75.775500||
B|CRWV|20251201|10:46:32|S|131|73.135000||
B|INSP|20251201|10:46:32|S|20|126.500000||
B|IVP|20251201|10:46:32|E|9|0.128000||
B|OKE|20251201|10:46:32|S|35|73.340000||
B|QTTB|20251201|10:46:32|S|100|5.090000||
B|RCAT|20251201|10:46:32|S|29|6.925000||
B|SONO|20251201|10:46:32|S|100|18.780000||
B|TALK|20251201|10:46:32|S|2100|3.290000||
B|TSLA|20251201|10:46:32|S|50|427.295000||
B|ZS|20251201|10:46:32|S|40|242.957100||
B|BTQ|20251201|10:46:33|S|1|6.460000||
B|GOOGL|20251201|10:46:33|S|100|317.410000||
B|QYLD|20251201|10:46:33|S|1|17.465000||
B|ADBE|20251201|10:46:34|S|2|323.630000||
B|BKCH|20251201|10:46:34|S|50|75.550000||
B|COIN|20251201|10:46:34|S|43|254.390000||
B|MSTX|20251201|10:46:34|S|1644|4.269500||
B|NVDA|20251201|10:46:34|S|1|179.580000||
B|QTTB|20251201|10:46:34|S|50|5.070000||
B|SERV|20251201|10:46:34|S|100|9.780700||
B|SFIX|20251201|10:46:34|S|12|4.330000||
B|TLT|20251201|10:46:34|S|1280|88.850000||
B|TSLA|20251201|10:46:34|S|100|427.172200||
B|COHU|20251201|10:46:35|S|10|24.300000||
B|MSTR|20251201|10:46:35|S|7|157.076500||
B|MSTR|20251201|10:46:35|S|20|157.076800||
B|TALK|20251201|10:46:35|S|400|3.290000||
B|TSLA|20251201|10:46:35|S|300|427.132000||
B|ADTX|20251201|10:46:36|S|400|3.105000||
B|ETHU|20251201|10:46:36|S|20|48.140000||
B|LOMA|20251201|10:46:36|S|21|12.320000||
B|BTBT|20251201|10:46:37|S|30|2.170000||
B|ETHA|20251201|10:46:37|S|48|20.630000||
B|IBIT|20251201|10:46:37|S|100|47.705000||
B|NVDA|20251201|10:46:37|S|15|179.460000||
B|NVDL|20251201|10:46:37|S|20|82.865000||
B|SPMB|20251201|10:46:37|S|1|22.457000||
B|UPST|20251201|10:46:37|S|100|44.260000||
B|AMZN|20251201|10:46:38|S|157|232.675000||
B|BOIL|20251201|10:46:38|S|1|36.130900||
B|HOOG|20251201|10:46:38|S|6|70.140000||
B|MRVL|20251201|10:46:38|S|50|90.320000||
B|MSTR|20251201|10:46:38|S|25|157.000000||
B|SMCI|20251201|10:46:38|S|13|32.719300||
B|USAR|20251201|10:46:38|S|400|12.629000||
B|VIRT|20251201|10:46:38|S|20|34.610000||
B|WPM|20251201|10:46:38|S|100|110.390000||
B|WPM|20251201|10:46:38|S|765|110.430000||
B|BMNR|20251201|10:46:39|S|9|29.119300||
B|CRWV|20251201|10:46:39|S|13|73.065000||
B|GOOGL|20251201|10:46:39|S|131|317.230000||
B|IWM|20251201|10:46:39|S|48|246.555000||
B|MP|20251201|10:46:39|S|45|58.325000||
B|TSLA|20251201|10:46:39|S|5|426.975000||
B|COIN|20251201|10:46:40|S|25|254.750000||
B|COIN|20251201|10:46:40|S|42|254.650000||
B|ETSY|20251201|10:46:40|S|100|54.290000||
B|HXL|20251201|10:46:40|S|20|74.735000||
B|KO|20251201|10:46:40|S|36|72.270000||
B|RTX|20251201|10:46:40|S|3|171.180000||
B|TSLA|20251201|10:46:40|S|10|427.080000||
B|TSLA|20251201|10:46:40|S|34|427.020000||
B|TSLA|20251201|10:46:40|S|51|427.060000||
B|HOOD|20251201|10:46:41|S|12|119.365000||
B|IBIT|20251201|10:46:41|S|6|47.710000||
B|KO|20251201|10:46:41|S|10|72.270000||
B|MRNA|20251201|10:46:41|S|53|24.470000||
B|VNQ|20251201|10:46:41|S|1|90.366500||
B|VT|20251201|10:46:41|S|2|140.338500||
B|AMZN|20251201|10:46:42|S|100|232.658000||
B|BA|20251201|10:46:42|S|100|188.030000||
B|CRWD|20251201|10:46:42|S|1|496.285000||
B|DXYZ|20251201|10:46:42|S|20|22.200000||
B|LLY|20251201|10:46:42|S|48|1067.240000||
B|LLY|20251201|10:46:42|S|50|1067.290000||
B|NVDA|20251201|10:46:42|S|20|179.415000||
B|ONDS|20251201|10:46:42|S|480|7.570000||
B|SMCI|20251201|10:46:42|S|100|32.725000||
B|AAPL|20251201|10:46:43|S|26|277.620000||
B|ABBV|20251201|10:46:43|S|1|225.530000||
B|BMNR|20251201|10:46:43|S|3100|29.180000||
B|CHYM|20251201|10:46:43|S|300|22.190000||
B|FXI|20251201|10:46:43|S|75|39.560000||
B|MO|20251201|10:46:43|S|4|59.069300||
B|CEPU|20251201|10:46:44|S|200|16.080000||
B|CHYM|20251201|10:46:44|S|300|22.190000||
B|CHYM|20251201|10:46:44|S|304|22.208000||
B|ED|20251201|10:46:44|S|10|99.160000||
B|MSTR|20251201|10:46:44|S|80|157.200000||
B|NVDA|20251201|10:46:44|S|3|179.415000||
B|NVDA|20251201|10:46:44|S|100|179.415000||
B|BMNR|20251201|10:46:45|S|7|29.177500||
B|CHYM|20251201|10:46:45|S|100|22.210000||
B|FTEL|20251201|10:46:45|S|25|1.384500||
B|GLD|20251201|10:46:45|S|2|388.648300||
B|NVDA|20251201|10:46:45|S|50|179.405000||
B|COO|20251201|10:46:46|S|1905|77.968100||
B|HOOD|20251201|10:46:46|S|50|119.420000||
B|MSTR|20251201|10:46:46|S|3|157.145000||
B|MU|20251201|10:46:46|S|13|235.800000||
B|RKLB|20251201|10:46:46|S|58|40.270000||
B|RKLB|20251201|10:46:46|S|500|40.270000||
B|SOXS|20251201|10:46:46|S|300|3.470000||
B|SQQQ|20251201|10:46:46|S|400|69.630000||
B|TMF|20251201|10:46:46|S|200|39.895000||
B|TMF|20251201|10:46:46|S|300|39.895000||
B|CAAP|20251201|10:46:47|S|8|25.500000||
B|GLD|20251201|10:46:47|S|1|388.580000||
B|IBIT|20251201|10:46:47|S|49|47.735000||
B|LMND|20251201|10:46:47|S|50|75.740000||
B|LRN|20251201|10:46:47|S|50|64.120000||
B|SOXL|20251201|10:46:47|S|38|40.875000||
B|TSLA|20251201|10:46:47|S|100|426.940000||
B|VG|20251201|10:46:47|S|407|7.097100||
B|VGT|20251201|10:46:47|S|1|748.300000||
B|VSCO|20251201|10:46:47|S|100|41.897700||
B|BMNR|20251201|10:46:48|S|400|29.195000||
B|CIFR|20251201|10:46:48|S|100|19.395000||
B|NVDA|20251201|10:46:48|S|100|179.420000||
B|PRCT|20251201|10:46:48|S|30|30.450000||
B|TSLL|20251201|10:46:48|S|900|18.240000||
B|TSM|20251201|10:46:48|S|4|288.288300||
B|AMD|20251201|10:46:49|S|135|216.830000||
B|CVE|20251201|10:46:49|S|20|17.935000||
B|IAU|20251201|10:46:49|S|1|79.579500||
B|RKLB|20251201|10:46:49|S|1|40.270000||
B|SNDK|20251201|10:46:49|S|37|210.120000||
B|TLT|20251201|10:46:49|S|786|88.850000||
B|ETHU|20251201|10:46:50|S|300|48.170000||
B|HOOD|20251201|10:46:50|S|100|119.390000||
B|NUE|20251201|10:46:50|S|33|161.360000||
B|NVDA|20251201|10:46:50|S|100|179.375000||
B|NVDL|20251201|10:46:50|S|31|82.790000||
B|TQQQ|20251201|10:46:50|S|287|53.625000||
B|ZS|20251201|10:46:50|S|40|242.520000||
B|ASTS|20251201|10:46:51|S|3|52.685000||
B|ASTS|20251201|10:46:51|S|3|52.685000||
B|HOOG|20251201|10:46:51|S|11|70.165000||
B|IBIT|20251201|10:46:51|S|100|47.715000||
B|IBIT|20251201|10:46:51|S|100|47.715000||
B|IBIT|20251201|10:46:51|S|2000|47.730000||
B|IONQ|20251201|10:46:51|S|300|46.900700||
B|IREN|20251201|10:46:51|S|10|45.858600||
B|NVDA|20251201|10:46:51|S|8|179.345000||
B|RKLB|20251201|10:46:51|S|56|40.240000||
B|SGOV|20251201|10:46:51|S|20|100.380000||
B|SPY|20251201|10:46:51|S|49|680.110000||
B|TMF|20251201|10:46:51|S|172|39.905000||
B|TSLA|20251201|10:46:51|S|5|426.800000||
B|UPST|20251201|10:46:51|S|31|44.250000||
B|GDX|20251201|10:46:52|S|1|82.730000||
B|IREN|20251201|10:46:52|S|2|45.831700||
B|MSTR|20251201|10:46:52|S|10|156.670000||
B|NVD|20251201|10:46:52|S|112|8.830000||
B|NVDA|20251201|10:46:52|S|6|179.340000||
B|NVDA|20251201|10:46:52|S|300|179.339400||
B|QTTB|20251201|10:46:52|S|100|5.120000||
B|TGS|20251201|10:46:52|S|141|31.085700||
B|TQQQ|20251201|10:46:52|S|127|53.585000||
B|CRWV|20251201|10:46:53|S|200|73.020000||
B|ETHA|20251201|10:46:53|S|90|20.620000||
B|NVDA|20251201|10:46:53|S|1|179.349300||
B|NVDA|20251201|10:46:53|S|100|179.335000||
B|NVDA|20251201|10:46:53|S|500|179.335000||
B|PFE|20251201|10:46:53|S|100|25.719300||
B|SOUN|20251201|10:46:53|S|39|11.575000||
B|SOXL|20251201|10:46:53|S|5|40.818200||
B|TSLA|20251201|10:46:53|S|5|426.665000||
B|TSLA|20251201|10:46:53|S|50|426.665000||
B|TTD|20251201|10:46:53|S|13|39.545000||
B|CRWV|20251201|10:46:54|S|54|73.020000||
B|IRE|20251201|10:46:54|S|150|9.945000||
B|MU|20251201|10:46:54|S|2|235.570000||
B|TQQQ|20251201|10:46:54|S|1|53.585000||
B|UIS|20251201|10:46:54|S|300|2.690000||
B|YINN|20251201|10:46:54|S|121|46.150000||
B|CRWV|20251201|10:46:55|S|35|73.020000||
B|HOOD|20251201|10:46:55|S|5|119.335000||
B|META|20251201|10:46:55|S|1|639.470000||
B|SGOV|20251201|10:46:55|S|484|100.380000||
B|SHV|20251201|10:46:55|S|149|110.115000||
B|ASML|20251201|10:46:56|S|1|1073.373000||
B|CCI|20251201|10:46:56|S|11|88.948300||
B|INDA|20251201|10:46:56|S|1|54.368500||
B|NVDA|20251201|10:46:56|S|5|179.355000||
B|OKE|20251201|10:46:56|S|25|73.340000||
B|PLTR|20251201|10:46:56|S|40|166.370000||
B|PLTR|20251201|10:46:56|S|560|166.371800||
B|SPOT|20251201|10:46:56|S|1|582.810000||
B|TQQQ|20251201|10:46:56|S|50|53.575000||
B|TSLA|20251201|10:46:56|S|40|426.655000||
B|BE|20251201|10:46:57|S|30|103.860000||
B|BSM|20251201|10:46:57|S|207|14.280000||
B|IBKR|20251201|10:46:57|S|20|63.400000||
B|MSTR|20251201|10:46:57|S|20|156.640000||
B|PFE|20251201|10:46:57|S|50|25.717300||
B|PFE|20251201|10:46:57|S|270|25.717500||
B|ROKU|20251201|10:46:57|S|1|95.114000||
B|VT|20251201|10:46:57|S|6|140.319300||
B|XPEV|20251201|10:46:57|S|800|21.055000||
B|ZS|20251201|10:46:57|S|280|242.660000||
B|JOBY|20251201|10:46:58|S|76|13.349300||
B|MARA|20251201|10:46:58|S|100|10.705000||
B|TOUR|20251201|10:46:58|S|200|0.752200||
B|TSLA|20251201|10:46:58|S|20|426.725000||
B|UVXY|20251201|10:46:58|S|100|48.450000||
B|UVXY|20251201|10:46:58|S|2000|48.460000||
B|WOK|20251201|10:46:58|E|100|6.815000||
B|YINN|20251201|10:46:58|S|10|46.150000||
B|AMD|20251201|10:46:59|S|46|216.813200||
B|BMNR|20251201|10:46:59|S|35|29.145000||
B|BRK/B|20251201|10:46:59|S|60|512.700000||
B|INTC|20251201|10:46:59|S|2|39.995000||
B|NVDA|20251201|10:46:59|S|3|179.355000||
B|NVDA|20251201|10:46:59|S|50|179.360000||
B|NVDA|20251201|10:46:59|S|200|179.368000||
B|NVDX|20251201|10:46:59|S|8|16.755000||
B|SOXL|20251201|10:46:59|S|100|40.815000||
B|BMNR|20251201|10:47:00|S|500|29.145000||
B|KO|20251201|10:47:00|S|10|72.280000||
B|MOH|20251201|10:47:00|S|50|146.430000||
B|NVDA|20251201|10:47:00|S|17|179.389000||
B|TSLA|20251201|10:47:00|S|120|426.720000||
B|IDMO|20251201|10:47:01|S|93|54.173000||
B|JEPI|20251201|10:47:01|S|100|57.339300||
B|LMND|20251201|10:47:01|S|2|75.730000||
B|MSTR|20251201|10:47:01|S|1|156.560000||
B|NVDA|20251201|10:47:01|S|100|179.407500||
B|TSM|20251201|10:47:01|S|2|288.148000||
B|ZM|20251201|10:47:01|S|100|85.430000||
B|ASTS|20251201|10:47:02|S|1|52.635000||
B|BOLD|20251201|10:47:02|S|400|1.135000||
B|ETHA|20251201|10:47:02|S|13|20.585000||
B|MSFT|20251201|10:47:02|S|10|486.755000||
B|MSTX|20251201|10:47:02|S|2000|4.255000||
B|PRCT|20251201|10:47:02|S|25|30.440000||
B|CIFR|20251201|10:47:03|S|10|19.378000||
B|FTEL|20251201|10:47:03|S|50|1.387900||
B|GGLL|20251201|10:47:03|S|25|103.690000||
B|MU|20251201|10:47:03|S|100|235.475000||
B|QTTB|20251201|10:47:03|S|200|5.100000||
B|SOXL|20251201|10:47:03|S|50|40.785000||
B|SOXL|20251201|10:47:03|S|50|40.785000||
B|TSLA|20251201|10:47:03|S|36|426.590000||
B|ABTC|20251201|10:47:04|S|700|3.891600||
B|AVGO|20251201|10:47:04|S|104|391.040000||
B|PLTR|20251201|10:47:04|S|50|166.320000||
B|RGTI|20251201|10:47:04|S|250|23.830700||
B|SNPS|20251201|10:47:04|S|37|433.640000||
B|VRT|20251201|10:47:04|S|5|178.530000||
B|DRCT|20251201|10:47:05|S|4000|0.134500||
B|GOOGL|20251201|10:47:05|S|4|316.958300||
B|GOOGL|20251201|10:47:05|S|5|316.960000||
B|IONQ|20251201|10:47:05|S|1|46.820000||
B|IONQ|20251201|10:47:05|S|1|46.820000||
B|OKLO|20251201|10:47:05|S|5|88.280000||
B|SBET|20251201|10:47:05|S|20|9.395000||
B|TSEM|20251201|10:47:05|S|10|110.470000||
B|VTI|20251201|10:47:05|S|1|334.515000||
B|AVTR|20251201|10:47:06|S|20|11.735000||
B|ZTS|20251201|10:47:06|S|200|128.220000||
B|ETHA|20251201|10:47:07|S|997|20.580000||
B|FNB|20251201|10:47:07|S|100|16.700000||
B|QQQM|20251201|10:47:07|S|2|253.316500||
B|SDIV|20251201|10:47:07|S|400|24.220000||
B|CART|20251201|10:47:08|S|100|42.565000||
B|D|20251201|10:47:08|S|2|61.630000||
B|KEP|20251201|10:47:08|S|40|17.215000||
B|LOMA|20251201|10:47:08|S|1|12.310000||
B|MU|20251201|10:47:08|S|98|235.620000||
B|NVDA|20251201|10:47:08|S|10|179.365000||
B|PFE|20251201|10:47:08|S|50|25.695000||
B|SOUN|20251201|10:47:08|S|10|11.565000||
B|TGS|20251201|10:47:08|S|100|31.080000||
B|WU|20251201|10:47:08|S|100|8.721800||
B|ZIM|20251201|10:47:08|S|24|19.970000||
B|ZS|20251201|10:47:08|S|1|242.638000||
B|BOLD|20251201|10:47:09|S|500|1.140000||
B|CRWV|20251201|10:47:09|S|1|72.958000||
B|GLDM|20251201|10:47:09|S|100|83.598100||
B|GOOGL|20251201|10:47:09|S|1|317.030000||
B|QCOM|20251201|10:47:09|S|48|167.290000||
B|DDOG|20251201|10:47:10|S|15|158.220000||
B|FTEL|20251201|10:47:10|S|500|1.385500||
B|PLTR|20251201|10:47:10|S|120|166.340000||
B|TSLA|20251201|10:47:10|S|100|426.450000||
B|VRT|20251201|10:47:10|S|300|178.700000||
B|VRT|20251201|10:47:10|S|440|178.550000||
B|VRT|20251201|10:47:10|S|1000|178.720000||
B|CDE|20251201|10:47:11|S|50|17.205000||
B|CRWV|20251201|10:47:11|S|100|72.906700||
B|CRWV|20251201|10:47:11|S|110|72.959500||
B|KSS|20251201|10:47:11|S|49|25.070000||
B|MRVL|20251201|10:47:11|S|6|90.245000||
B|NVDA|20251201|10:47:11|S|6|179.409300||
B|NVDA|20251201|10:47:11|S|50|179.399000||
B|UTI|20251201|10:47:11|S|20|23.280000||
B|XLE|20251201|10:47:11|S|75|91.530000||
B|ZIM|20251201|10:47:11|S|76|19.970000||
B|BMNU|20251201|10:47:12|S|150|6.185000||
B|MSTR|20251201|10:47:12|S|10|156.260000||
B|PFE|20251201|10:47:12|S|50|25.697300||
B|TSLA|20251201|10:47:12|S|40|426.420000||
B|ZS|20251201|10:47:12|S|5|242.685900||
B|DIVO|20251201|10:47:13|S|1|45.315400||
B|LITE|20251201|10:47:13|S|25|318.170000||
B|LOMA|20251201|10:47:13|S|1|12.320000||
B|PLTR|20251201|10:47:13|S|44|166.360000||
B|TFLO|20251201|10:47:13|S|527|50.450000||
B|GOOG|20251201|10:47:14|S|5|316.900000||
B|HXL|20251201|10:47:14|S|20|74.675000||
B|IBKR|20251201|10:47:14|S|2|63.380000||
B|PLTR|20251201|10:47:14|S|5|166.360000||
B|SBET|20251201|10:47:14|S|1|9.385000||
B|VLO|20251201|10:47:14|S|8|180.440000||
B|FNDX|20251201|10:47:15|S|300|27.165000||
B|MU|20251201|10:47:15|S|7|235.615000||
B|NVDA|20251201|10:47:15|S|80|179.429000||
B|OKLO|20251201|10:47:15|S|34|88.250000||
B|SNPS|20251201|10:47:15|S|28|433.410000||
B|TSLA|20251201|10:47:15|S|5|426.390000||
B|BOLD|20251201|10:47:16|S|300|1.140000||
B|FTI|20251201|10:47:16|S|1|45.960000||
B|FTI|20251201|10:47:16|S|31|45.968800||
B|SGOV|20251201|10:47:16|S|878|100.380000||
B|FTEL|20251201|10:47:17|S|700|1.380000||
B|GOOG|20251201|10:47:17|S|300|316.850000||
B|LRCX|20251201|10:47:17|S|4|154.670000||
B|NPWR|20251201|10:47:17|S|1400|2.820000||
B|PANW|20251201|10:47:17|S|100|185.890000||
B|QTTB|20251201|10:47:17|S|934|5.050000||
B|CGNX|20251201|10:47:18|S|10|37.795000||
B|GOOGL|20251201|10:47:18|S|100|316.820000||
B|MSTR|20251201|10:47:18|S|1|156.365000||
B|NET|20251201|10:47:18|S|1|196.550000||
B|RDDT|20251201|10:47:18|S|3|219.590000||
B|TQQQ|20251201|10:47:18|S|150|53.549300||
B|BA|20251201|10:47:19|S|19|187.850000||
B|CDE|20251201|10:47:19|S|300|17.220700||
B|COMM|20251201|10:47:19|S|69|19.810000||
B|DKNG|20251201|10:47:19|S|18|33.652500||
B|MARA|20251201|10:47:19|S|400|10.705000||
B|MSFT|20251201|10:47:19|S|20|486.460000||
B|PFE|20251201|10:47:19|S|50|25.697300||
B|BA|20251201|10:47:20|S|12|187.850000||
B|AGX|20251201|10:47:21|S|7|370.470000||
B|ETHA|20251201|10:47:21|S|717|20.570000||
B|EUFN|20251201|10:47:21|S|400|34.885000||
B|HIVE|20251201|10:47:21|S|1000|2.975000||
B|LRCX|20251201|10:47:21|S|20|154.650000||
B|TX|20251201|10:47:21|S|1|37.130000||
B|CSIQ|20251201|10:47:22|S|20|29.240000||
B|DXYZ|20251201|10:47:22|S|34|22.300000||
B|JMIA|20251201|10:47:22|S|1|12.320000||
B|JPIB|20251201|10:47:22|S|100|48.810000||
B|MOBBW|20251201|10:47:22|S|2|2.160000||
B|GIS|20251201|10:47:23|S|5|47.000000||
B|LMND|20251201|10:47:23|S|32|75.676300||
B|MSTX|20251201|10:47:23|S|100|4.245000||
B|NVDA|20251201|10:47:23|S|80|179.475000||
B|ORCX|20251201|10:47:23|S|250|19.177200||
B|SBET|20251201|10:47:23|S|10|9.405000||
B|SILJ|20251201|10:47:23|S|162|26.068100||
B|UBER|20251201|10:47:23|S|50|85.820000||
B|IBKR|20251201|10:47:24|S|223|63.285000||
B|META|20251201|10:47:24|S|1|639.544700||
B|META|20251201|10:47:24|S|1|639.550000||
B|MU|20251201|10:47:24|S|92|235.755000||
B|USAR|20251201|10:47:24|S|86|12.625000||
B|BOLD|20251201|10:47:25|S|400|1.140000||
B|SETH|20251201|10:47:25|S|17|46.880000||
B|BE|20251201|10:47:26|S|40|103.920000||
B|KTOS|20251201|10:47:26|S|11|73.700000||
B|NOK|20251201|10:47:26|S|230|6.145000||
B|STX|20251201|10:47:26|S|20|271.210000||
B|ZIM|20251201|10:47:26|S|60|19.965000||
B|AVGO|20251201|10:47:27|S|1|391.270000||
B|EBC|20251201|10:47:27|S|100|19.148200||
B|GOOGL|20251201|10:47:27|S|100|316.987800||
B|MSTR|20251201|10:47:27|S|10|156.636300||
B|PM|20251201|10:47:27|S|4|156.520000||
B|SPOT|20251201|10:47:27|S|1|581.720000||
B|SPYI|20251201|10:47:27|S|2|52.469100||
B|VO|20251201|10:47:27|S|1|290.730000||
B|BABA|20251201|10:47:28|S|100|161.950000||
B|BE|20251201|10:47:28|S|500|103.900000||
B|BMNR|20251201|10:47:28|S|50|29.249300||
B|HOOD|20251201|10:47:28|S|100|119.480000||
B|IREN|20251201|10:47:28|S|1|45.908800||
B|MU|20251201|10:47:28|S|100|235.755000||
B|PG|20251201|10:47:28|S|30|148.310000||
B|NVDA|20251201|10:47:29|S|5|179.480000||
B|Z|20251201|10:47:29|S|1|73.203500||
B|CRM|20251201|10:47:30|S|1|231.520000||
B|GOOG|20251201|10:47:30|S|10|316.970000||
B|GOOY|20251201|10:47:30|S|1|15.255000||
B|NVDA|20251201|10:47:30|S|4|179.429000||
B|SOXS|20251201|10:47:30|S|1000|3.480000||
B|SOXS|20251201|10:47:30|S|3834|3.475000||
B|TSLA|20251201|10:47:30|S|28|426.540000||
B|AXP|20251201|10:47:31|S|1|362.980000||
B|D|20251201|10:47:31|S|51|61.630000||
B|ETHA|20251201|10:47:31|S|4000|20.590000||
B|GOOG|20251201|10:47:31|S|1|316.960000||
B|HOOD|20251201|10:47:31|S|1|119.420000||
B|NVDA|20251201|10:47:31|S|20|179.395000||
B|NVDA|20251201|10:47:31|S|100|179.372200||
B|PFE|20251201|10:47:31|S|50|25.689300||
B|USAR|20251201|10:47:31|S|500|12.625000||
B|VEEV|20251201|10:47:31|S|4|240.710000||
B|IBKR|20251201|10:47:32|S|2|63.288600||
B|NFLX|20251201|10:47:32|S|1|108.188800||
B|NIO|20251201|10:47:32|S|180|5.195000||
B|NIO|20251201|10:47:32|S|993|5.195000||
B|ORCL|20251201|10:47:32|S|1|201.270000||
B|PEP|20251201|10:47:32|S|5|148.780000||
B|SPMD|20251201|10:47:32|S|300|57.885000||
B|BOLD|20251201|10:47:33|S|400|1.140000||
B|INDA|20251201|10:47:33|S|100|54.355000||
B|SMR|20251201|10:47:33|S|20|18.260000||
B|UVIX|20251201|10:47:33|S|270|8.595000||
B|HIMS|20251201|10:47:34|S|100|37.932200||
B|TSLL|20251201|10:47:34|S|100|18.207900||
B|VTV|20251201|10:47:34|S|113|189.753500||
B|APP|20251201|10:47:35|S|2|601.460000||
B|BULL|20251201|10:47:35|S|70|8.937300||
B|CL|20251201|10:47:35|S|50|80.160000||
B|NVDA|20251201|10:47:35|S|500|179.405000||
B|PAYX|20251201|10:47:35|S|8|110.995000||
B|QQQ|20251201|10:47:35|S|21|615.309000||
B|BULL|20251201|10:47:36|S|500|8.937300||
B|COIN|20251201|10:47:36|S|2|254.700200||
B|EGBN|20251201|10:47:36|S|900|19.475000||
B|NIO|20251201|10:47:36|S|3|5.195000||
B|NVDA|20251201|10:47:36|S|6|179.389300||
B|NXT|20251201|10:47:36|S|2|88.220000||
B|VSA|20251201|10:47:36|S|1100|0.108700||
B|ANAB|20251201|10:47:37|S|10|40.500000||
B|CCI|20251201|10:47:37|S|2|88.860000||
B|CRSP|20251201|10:47:37|S|35|52.060000||
B|DDD|20251201|10:47:37|S|3700|2.000000||
B|HOOD|20251201|10:47:37|S|4|119.330000||
B|MU|20251201|10:47:37|S|100|235.695000||
B|PLTR|20251201|10:47:37|S|10|166.360000||
B|SANA|20251201|10:47:37|S|50|3.950000||
B|SMR|20251201|10:47:37|S|25|18.260000||
B|TSLA|20251201|10:47:37|S|110|426.535000||
B|AVGO|20251201|10:47:38|S|4|391.000000||
B|BITF|20251201|10:47:38|S|100|3.210000||
B|BMNR|20251201|10:47:38|S|44|29.210000||
B|CDE|20251201|10:47:38|S|2|17.229300||
B|META|20251201|10:47:38|S|1|639.700000||
B|NVDA|20251201|10:47:38|S|60|179.389300||
B|SBIT|20251201|10:47:38|S|10|48.760000||
B|VRT|20251201|10:47:38|S|100|178.615000||
B|AGNC|20251201|10:47:39|S|2557|10.450000||
B|CSIQ|20251201|10:47:39|S|230|29.250000||
B|DDS|20251201|10:47:39|S|3|673.878700||
B|KO|20251201|10:47:39|S|4|72.207200||
B|MELI|20251201|10:47:39|S|1|2066.840000||
B|PSEC|20251201|10:47:39|S|20|2.645000||
B|SERV|20251201|10:47:39|S|1|9.759300||
B|SLV|20251201|10:47:39|S|13|51.995000||
B|TSLA|20251201|10:47:39|S|300|426.670000||
B|VTI|20251201|10:47:39|S|33|334.535000||
B|JPC|20251201|10:47:40|S|500|8.205000||
B|MSTR|20251201|10:47:40|S|2|156.727800||
B|SLV|20251201|10:47:40|S|14|52.005000||
B|SMX|20251201|10:47:40|S|100|39.250000||
B|VICI|20251201|10:47:40|S|7|28.475000||
B|LOMA|20251201|10:47:41|S|5|12.320000||
B|PAAS|20251201|10:47:41|S|7|45.770000||
B|TSM|20251201|10:47:41|S|1|288.260000||
B|FROG|20251201|10:47:42|S|50|60.060000||
B|META|20251201|10:47:42|S|98|639.700000||
B|MRNA|20251201|10:47:42|S|36|24.420000||
B|NVDA|20251201|10:47:42|S|100|179.429000||
B|PLTR|20251201|10:47:42|S|100|166.390000||
B|PLTZ|20251201|10:47:42|S|1500|7.369300||
B|QQQ|20251201|10:47:42|S|81|615.359100||
B|STX|20251201|10:47:42|S|50|271.601000||
B|ACRS|20251201|10:47:43|S|100|2.800000||
B|ETHA|20251201|10:47:43|S|100|20.600000||
B|GOOGL|20251201|10:47:43|S|3|316.958300||
B|GOOGL|20251201|10:47:43|S|100|316.958300||
B|SHOP|20251201|10:47:43|S|1|153.750000||
B|SOXL|20251201|10:47:43|S|1|40.855000||
B|BMNR|20251201|10:47:44|S|99|29.190000||
B|MDT|20251201|10:47:44|S|2|104.290000||
B|TSLA|20251201|10:47:44|S|100|426.570000||
B|ARKW|20251201|10:47:45|S|5|148.530000||
B|CONL|20251201|10:47:45|S|50|19.010000||
B|IONL|20251201|10:47:45|E|2|38.770500||
B|IVV|20251201|10:47:45|S|58|683.350000||
B|MRNA|20251201|10:47:45|S|700|24.420000||
B|NVDA|20251201|10:47:45|S|25|179.415000||
B|NVDA|20251201|10:47:45|S|25|179.415000||
B|QID|20251201|10:47:45|S|100|20.470000||
B|RUN|20251201|10:47:45|S|424|18.825000||
B|SERV|20251201|10:47:45|S|22|9.755000||
B|SOXL|20251201|10:47:45|S|10|40.845000||
B|CONL|20251201|10:47:46|S|200|19.000000||
B|KGC|20251201|10:47:46|S|51|28.399300||
B|NVDA|20251201|10:47:46|S|25|179.415000||
B|NVDA|20251201|10:47:46|S|25|179.415000||
B|OKLL|20251201|10:47:46|S|600|28.535000||
B|AL|20251201|10:47:47|S|385|63.935000||
B|CSIQ|20251201|10:47:47|S|15|29.267500||
B|CSIQ|20251201|10:47:47|S|15|29.270000||
B|HOOD|20251201|10:47:47|S|175|119.325200||
B|MRVL|20251201|10:47:47|S|5|90.298600||
B|MSTR|20251201|10:47:47|S|100|156.700000||
B|O|20251201|10:47:47|S|10|57.156300||
B|QQQ|20251201|10:47:47|S|14|615.370000||
B|RDTL|20251201|10:47:47|S|300|46.825000||
B|RXRX|20251201|10:47:47|S|100|4.375000||
B|SHV|20251201|10:47:47|S|100|110.115000||
B|VEEE|20251201|10:47:47|S|850|2.790000||
B|VONV|20251201|10:47:47|S|435|91.750000||
B|AHMA|20251201|10:47:48|S|30|15.300000||
B|FOF|20251201|10:47:48|S|200|13.160000||
B|NVDA|20251201|10:47:48|S|25|179.425000||
B|NVDA|20251201|10:47:48|S|25|179.425000||
B|NVDA|20251201|10:47:48|S|25|179.432100||
B|NVDA|20251201|10:47:48|S|25|179.445000||
B|NVDA|20251201|10:47:48|S|25|179.445000||
B|NVDA|20251201|10:47:48|S|50|179.440700||
B|SOXL|20251201|10:47:48|S|19|40.865000||
B|YMAG|20251201|10:47:48|S|1|14.598500||
B|ZM|20251201|10:47:48|S|19|85.440000||
B|ENVA|20251201|10:47:49|S|152|131.550000||
B|IRBT|20251201|10:47:49|S|1|1.969500||
B|LOMA|20251201|10:47:49|S|2|12.310000||
B|META|20251201|10:47:49|S|10|639.660000||
B|MSTR|20251201|10:47:49|S|1|156.925000||
B|NLY|20251201|10:47:49|S|190|22.845000||
B|QQQ|20251201|10:47:49|S|1|615.460000||
B|TQQQ|20251201|10:47:49|S|200|53.600700||
B|ZS|20251201|10:47:49|S|40|242.943300||
B|ZTS|20251201|10:47:49|S|3|128.357800||
B|INTC|20251201|10:47:50|S|2|40.085000||
B|KSS|20251201|10:47:50|S|104|25.075000||
B|MGNI|20251201|10:47:50|S|100|14.795000||
B|MSTU|20251201|10:47:50|S|10|0.929100||
B|PAXS|20251201|10:47:50|S|200|16.040000||
B|ADBE|20251201|10:47:51|S|2|323.290000||
B|CRM|20251201|10:47:51|S|2|231.630000||
B|HNST|20251201|10:47:51|S|9|2.645000||
B|TLT|20251201|10:47:51|S|720|88.855000||
B|TNGX|20251201|10:47:51|S|300|10.220000||
B|WMT|20251201|10:47:51|S|6|110.910200||
B|AHMA|20251201|10:47:52|S|19|15.280000||
B|CDE|20251201|10:47:52|S|1|17.269300||
B|SOFI|20251201|10:47:52|S|100|29.145000||
B|SILJ|20251201|10:47:53|S|100|26.110000||
B|TMF|20251201|10:47:53|S|50|39.910000||
B|TMF|20251201|10:47:53|S|280|39.910000||
B|XRPI|20251201|10:47:53|S|300|11.600000||
B|ACHR|20251201|10:47:55|S|1|7.408500||
B|ADBE|20251201|10:47:55|S|25|323.300000||
B|ANF|20251201|10:47:55|S|100|102.210000||
B|BIL|20251201|10:47:55|S|9|91.455000||
B|DDOG|20251201|10:47:55|S|20|158.310000||
B|GLXY|20251201|10:47:55|S|23|24.210000||
B|HOOD|20251201|10:47:55|S|5|119.390000||
B|PAC|20251201|10:47:55|S|2|238.900000||
B|URA|20251201|10:47:55|S|1|44.440000||
B|AMCR|20251201|10:47:56|S|1900|8.538200||
B|AVGO|20251201|10:47:56|S|20|391.050000||
B|BITX|20251201|10:47:56|S|167|26.890000||
B|SMX|20251201|10:47:56|S|100|39.190000||
B|ZTS|20251201|10:47:56|S|8|128.319400||
B|LITE|20251201|10:47:57|S|75|318.190000||
B|NVDA|20251201|10:47:57|S|45|179.450700||
B|OTH|20251201|10:47:57|S|300|3.510000||
B|RKLB|20251201|10:47:57|S|100|40.200000||
B|SMU|20251201|10:47:57|S|23|3.770000||
B|VT|20251201|10:47:57|S|20|140.309300||
B|AVGO|20251201|10:47:58|S|52|391.030000||
B|INDV|20251201|10:47:58|S|300|34.010000||
B|INDV|20251201|10:47:58|S|701|34.040000||
B|META|20251201|10:47:58|S|1|639.680000||
B|META|20251201|10:47:58|S|5|639.680000||
B|TQQQ|20251201|10:47:58|S|287|53.590700||
B|USAR|20251201|10:47:58|S|200|12.615000||
B|ZETA|20251201|10:47:58|S|228|18.015000||
B|MO|20251201|10:47:59|S|2|59.095000||
B|RKLB|20251201|10:47:59|S|400|40.145000||
B|RKLB|20251201|10:47:59|S|520|40.180000||
B|RKLB|20251201|10:47:59|S|1600|40.150000||
B|RKLB|20251201|10:47:59|S|2260|40.150000||
B|XLE|20251201|10:47:59|S|100|91.535000||
B|AGAE|20251201|10:48:00|S|100|0.391100||
B|BMNR|20251201|10:48:00|S|14|29.199600||
B|INTC|20251201|10:48:00|S|300|40.090000||
B|INTC|20251201|10:48:00|S|2000|40.080000||
B|NVDA|20251201|10:48:00|S|100|179.439300||
B|RTX|20251201|10:48:00|S|60|171.000000||
B|DRIP|20251201|10:48:01|S|3000|8.009300||
B|MSTZ|20251201|10:48:01|S|106|16.738200||
B|NEM|20251201|10:48:01|S|11|91.620000||
B|OKLO|20251201|10:48:01|S|10|88.320000||
B|OKLO|20251201|10:48:01|S|10|88.355000||
B|SLVR|20251201|10:48:01|S|100|52.080000||
B|BMNR|20251201|10:48:02|S|70|29.219300||
B|GOOG|20251201|10:48:02|S|50|316.730000||
B|IREN|20251201|10:48:02|S|100|45.938300||
B|MSTR|20251201|10:48:02|S|20|157.160000||
B|ORCL|20251201|10:48:02|S|100|201.000000||
B|INDA|20251201|10:48:03|S|600|54.355000||
B|META|20251201|10:48:03|S|80|639.740000||
B|NTNX|20251201|10:48:03|S|50|47.360000||
B|RIOT|20251201|10:48:03|S|7|14.900800||
B|SILJ|20251201|10:48:03|S|100|26.110000||
B|SMR|20251201|10:48:03|S|5|18.235000||
B|SPYM|20251201|10:48:03|S|5|80.010000||
B|TSM|20251201|10:48:03|S|20|288.299500||
B|LAR|20251201|10:48:04|S|25|5.475000||
B|SHV|20251201|10:48:04|S|10|110.115000||
B|UVIX|20251201|10:48:04|S|304|8.590000||
B|UVIX|20251201|10:48:04|S|2229|8.589400||
B|ZS|20251201|10:48:04|S|40|242.939100||
B|GOOG|20251201|10:48:05|S|56|316.740000||
B|GOOG|20251201|10:48:05|S|168|316.750000||
B|OKE|20251201|10:48:05|S|1|73.350000||
B|UNH|20251201|10:48:05|S|5|326.779700||
B|XOM|20251201|10:48:05|S|112|116.904700||
B|AES|20251201|10:48:06|S|10|13.897500||
B|BMY|20251201|10:48:06|S|10|48.985000||
B|FBTC|20251201|10:48:06|S|3|73.273500||
B|FYLD|20251201|10:48:06|S|1|32.395000||
B|HTUS|20251201|10:48:06|S|1|43.850000||
B|META|20251201|10:48:06|S|1|639.750000||
B|SNDK|20251201|10:48:06|S|10|209.825000||
B|XLV|20251201|10:48:06|S|10|156.535000||
B|ACN|20251201|10:48:07|S|1|255.632500||
B|ACRS|20251201|10:48:07|S|1700|2.780000||
B|HOOD|20251201|10:48:07|S|807|119.220000||
B|MSTR|20251201|10:48:07|S|100|157.247600||
B|NVDA|20251201|10:48:07|S|100|179.489300||
B|SGOV|20251201|10:48:07|S|3000|100.380000||
B|AHMA|20251201|10:48:08|S|3|15.750000||
B|AMD|20251201|10:48:08|S|33|217.160000||
B|CRCL|20251201|10:48:08|S|5|75.645000||
B|D|20251201|10:48:08|S|20|61.660000||
B|MSTR|20251201|10:48:08|S|50|157.400000||
B|NVDA|20251201|10:48:08|S|200|179.495000||
B|TSLA|20251201|10:48:08|S|60|426.925000||
B|WRB|20251201|10:48:08|S|1|77.726000||
B|CNDT|20251201|10:48:09|S|400|1.995000||
B|GME|20251201|10:48:09|S|300|22.650000||
B|HOOD|20251201|10:48:09|S|200|119.180000||
B|META|20251201|10:48:09|S|2|639.500000||
B|NAVN|20251201|10:48:09|S|240|16.340000||
B|PSLV|20251201|10:48:09|S|367|19.139400||
B|QLYS|20251201|10:48:09|S|4|141.700000||
B|AMD|20251201|10:48:10|S|42|217.160000||
B|AMD|20251201|10:48:10|S|100|217.125000||
B|AMD|20251201|10:48:10|S|100|217.130000||
B|BIL|20251201|10:48:10|S|86|91.460000||
B|ERO|20251201|10:48:10|S|100|25.580000||
B|ETHU|20251201|10:48:10|E|1|48.156000||
B|MOBBW|20251201|10:48:10|S|2|2.170000||
B|STX|20251201|10:48:10|S|20|271.400000||
B|AU|20251201|10:48:11|S|61|85.100000||
B|IBKR|20251201|10:48:11|S|100|63.280000||
B|MSTR|20251201|10:48:11|S|10|157.657300||
B|TSLZ|20251201|10:48:11|S|1100|13.710000||
B|VITL|20251201|10:48:11|S|50|33.400000||
B|ZM|20251201|10:48:11|S|100|85.440000||
B|ZM|20251201|10:48:11|S|100|85.470000||
B|AMD|20251201|10:48:12|S|100|217.180000||
B|IBIT|20251201|10:48:12|S|700|47.735000||
B|JMIA|20251201|10:48:12|S|19|12.300700||
B|RKLB|20251201|10:48:12|S|100|40.105000||
B|SCHH|20251201|10:48:12|S|1|21.360000||
B|AMD|20251201|10:48:13|S|100|217.296500||
B|INSM|20251201|10:48:13|S|3|208.600000||
B|INTC|20251201|10:48:13|S|2|40.105000||
B|MSTR|20251201|10:48:13|S|10|157.715000||
B|MSTR|20251201|10:48:13|S|10|157.715000||
B|TQQQ|20251201|10:48:13|S|1|53.625000||
B|WOK|20251201|10:48:13|S|200|6.670000||
B|BABA|20251201|10:48:14|S|34|162.070000||
B|BABA|20251201|10:48:14|S|153|162.070000||
B|BABA|20251201|10:48:14|S|213|162.080000||
B|LMT|20251201|10:48:14|S|100|444.755000||
B|MELI|20251201|10:48:14|S|10|2067.991000||
B|MSTR|20251201|10:48:14|S|50|157.690000||
B|TSLA|20251201|10:48:14|S|200|427.370000||
B|ZS|20251201|10:48:14|S|40|242.933400||
B|ZTS|20251201|10:48:14|S|1|128.239400||
B|ZTS|20251201|10:48:14|S|2|128.299500||
B|BRK/B|20251201|10:48:15|S|100|512.450000||
B|EQIX|20251201|10:48:15|S|1|736.530000||
B|FTEL|20251201|10:48:15|S|200|1.420000||
B|GME|20251201|10:48:15|S|700|22.690000||
B|PLTR|20251201|10:48:15|S|40|166.640000||
B|TSLA|20251201|10:48:15|S|40|427.342000||
B|AMZN|20251201|10:48:16|S|1|232.650000||
B|AVGO|20251201|10:48:16|S|15|391.130000||
B|FTEL|20251201|10:48:16|S|100|1.420000||
B|GOOGL|20251201|10:48:16|S|8|316.725000||
B|NVDA|20251201|10:48:16|S|300|179.502200||
B|PLTR|20251201|10:48:16|S|25|166.621400||
B|SVC|20251201|10:48:16|S|300|1.735000||
B|SVC|20251201|10:48:16|S|700|1.735000||
B|TFC|20251201|10:48:16|S|71|46.825000||
B|TSLA|20251201|10:48:16|S|1|427.310000||
B|AAOI|20251201|10:48:17|S|290|26.115000||
B|APP|20251201|10:48:17|S|2|602.800000||
B|BTCI|20251201|10:48:17|S|20|43.173500||
B|GOOG|20251201|10:48:17|S|100|316.730000||
B|TSLA|20251201|10:48:17|S|20|427.280000||
B|TSLA|20251201|10:48:17|S|124|427.280000||
B|CIFR|20251201|10:48:18|S|5|19.472100||
B|ETHA|20251201|10:48:18|S|25|20.635000||
B|IBIT|20251201|10:48:18|S|100|47.745000||
B|KSS|20251201|10:48:18|S|800|25.050000||
B|MSTR|20251201|10:48:18|S|25|157.830000||
B|TSLA|20251201|10:48:18|S|200|427.190000||
B|VWO|20251201|10:48:18|S|1|54.240000||
B|AMD|20251201|10:48:19|S|34|217.310000||
B|IVV|20251201|10:48:19|S|50|683.585500||
B|LRCX|20251201|10:48:19|S|20|154.805000||
B|MSTR|20251201|10:48:19|S|13|157.860000||
B|NANC|20251201|10:48:19|S|5|45.730000||
B|NIO|20251201|10:48:19|S|6|5.195000||
B|TSLA|20251201|10:48:19|S|100|427.190000||
B|ATO|20251201|10:48:20|S|20|174.445000||
B|JEPQ|20251201|10:48:20|S|138|58.030000||
B|TSEM|20251201|10:48:20|S|94|110.750000||
B|TSLA|20251201|10:48:20|S|120|427.200000||
B|AVGO|20251201|10:48:21|S|10|391.080000||
B|ETHA|20251201|10:48:21|S|100|20.650000||
B|FTEL|20251201|10:48:21|S|100|1.408000||
B|FTEL|20251201|10:48:21|S|100|1.410000||
B|GLXY|20251201|10:48:21|S|497|24.250000||
B|KO|20251201|10:48:21|S|11|72.220700||
B|NVDA|20251201|10:48:21|S|2|179.525000||
B|RKLB|20251201|10:48:21|S|12|40.050000||
B|AMD|20251201|10:48:22|S|92|217.290000||
B|BCPC|20251201|10:48:22|S|10|156.210000||
B|RKLB|20251201|10:48:22|S|2|40.000000||
B|RKLB|20251201|10:48:22|S|2|40.000000||
B|TSLQ|20251201|10:48:22|S|100|23.240000||
B|ZBH|20251201|10:48:22|S|1|96.452700||
B|MSTR|20251201|10:48:23|S|20|157.737800||
B|RKLB|20251201|10:48:23|S|100|40.040000||
B|SLV|20251201|10:48:23|S|100|52.125000||
B|TSEM|20251201|10:48:23|S|50|110.750000||
B|MCB|20251201|10:48:24|S|80|75.030000||
B|MSTR|20251201|10:48:24|S|7|157.628600||
B|MSTR|20251201|10:48:24|S|50|157.628600||
B|ORCL|20251201|10:48:24|S|18|201.240000||
B|V|20251201|10:48:24|S|5|332.100000||
B|AMD|20251201|10:48:25|S|42|217.290000||
B|CAAP|20251201|10:48:25|S|100|25.515000||
B|FTEL|20251201|10:48:25|S|300|1.410000||
B|MSTR|20251201|10:48:25|S|20|157.746100||
B|TSLA|20251201|10:48:25|S|1|427.180000||
B|AHMA|20251201|10:48:26|S|6|15.233700||
B|BMNZ|20251201|10:48:26|S|73|26.790000||
B|GLD|20251201|10:48:26|S|50|388.879100||
B|MRVL|20251201|10:48:26|S|1|90.317900||
B|OMF|20251201|10:48:26|S|88|62.220000||
B|SEDG|20251201|10:48:26|S|116|32.490000||
B|SGOL|20251201|10:48:26|S|38|40.294900||
B|SMX|20251201|10:48:26|S|70|38.720000||
B|GME|20251201|10:48:27|S|1100|22.660000||
B|GOOG|20251201|10:48:27|S|5|316.780000||
B|HUBG|20251201|10:48:27|S|100|39.670000||
B|NVDA|20251201|10:48:27|S|2000|179.530000||
B|OPTU|20251201|10:48:27|S|2200|1.940000||
B|RKLB|20251201|10:48:27|S|100|40.060000||
B|XLP|20251201|10:48:27|S|1|79.225000||
B|ZM|20251201|10:48:27|S|8|85.450000||
B|AMD|20251201|10:48:28|S|18|217.380000||
B|AMD|20251201|10:48:28|S|100|217.376200||
B|ETH|20251201|10:48:28|S|10|25.775000||
B|MSTR|20251201|10:48:28|S|1|157.950000||
B|SEDG|20251201|10:48:28|S|11|32.490000||
B|TDW|20251201|10:48:28|S|11|54.770000||
B|ZS|20251201|10:48:28|S|80|242.627600||
B|FTEL|20251201|10:48:29|S|500|1.420000||
B|GME|20251201|10:48:29|S|2000|22.690000||
B|TGS|20251201|10:48:29|S|234|31.090000||
B|TSDD|20251201|10:48:29|S|400|9.649300||
B|VSCO|20251201|10:48:29|S|20|42.190000||
B|AHMA|20251201|10:48:30|S|20|15.290000||
B|ASTS|20251201|10:48:30|S|12|52.716800||
B|ASTS|20251201|10:48:30|S|13|52.720000||
B|HOOD|20251201|10:48:30|S|400|119.587800||
B|NPWR|20251201|10:48:30|S|1200|2.840000||
B|SEDG|20251201|10:48:30|S|20|32.528300||
B|TLRY|20251201|10:48:30|E|9|0.785200||
B|Z|20251201|10:48:30|S|200|73.250000||
B|MSTR|20251201|10:48:31|S|50|157.985800||
B|NPWR|20251201|10:48:31|S|1400|2.850000||
B|RKLB|20251201|10:48:31|S|110|40.047200||
B|TSLA|20251201|10:48:31|S|10|427.260000||
B|IREN|20251201|10:48:32|S|16|45.985000||
B|MSTR|20251201|10:48:32|S|100|157.867800||
B|NVDA|20251201|10:48:32|S|7|179.455000||
B|BE|20251201|10:48:33|S|100|104.040000||
B|BITO|20251201|10:48:33|S|200|12.460000||
B|BLTE|20251201|10:48:33|S|20|147.230000||
B|IBIT|20251201|10:48:33|S|200|47.815000||
B|MSTR|20251201|10:48:33|S|75|157.740000||
B|NVDA|20251201|10:48:33|S|50|179.470000||
B|OIH|20251201|10:48:33|S|4|294.554500||
B|PFE|20251201|10:48:33|S|21|25.699300||
B|NVDA|20251201|10:48:34|S|50|179.460000||
B|NVDA|20251201|10:48:34|S|50|179.460400||
B|TYL|20251201|10:48:34|S|1|466.515000||
B|AAOI|20251201|10:48:35|S|2|26.120000||
B|ANTX|20251201|10:48:35|S|100|1.100000||
B|BIPC|20251201|10:48:35|S|6|45.085000||
B|GME|20251201|10:48:35|S|300|22.700000||
B|IBIT|20251201|10:48:35|S|3|47.808500||
B|KMI|20251201|10:48:35|S|100|27.340000||
B|MSTR|20251201|10:48:35|S|1|157.570000||
B|ZS|20251201|10:48:35|S|40|242.914600||
B|AMD|20251201|10:48:36|S|100|217.337300||
B|LYG|20251201|10:48:36|S|140|5.087500||
B|NVDA|20251201|10:48:36|S|39|179.465000||
B|OPTU|20251201|10:48:36|S|2600|1.940000||
B|RIOT|20251201|10:48:36|S|300|14.925000||
B|RIOT|20251201|10:48:36|S|1100|14.925000||
B|SGOV|20251201|10:48:36|S|20|100.380000||
B|IREN|20251201|10:48:37|S|100|45.990000||
B|NVDA|20251201|10:48:37|S|40|179.425000||
B|PHG|20251201|10:48:37|S|10|28.479100||
B|QLYS|20251201|10:48:37|S|1|141.845000||
B|RIOT|20251201|10:48:37|S|7|14.930000||
B|FXI|20251201|10:48:38|S|400|39.585000||
B|QTTB|20251201|10:48:38|S|100|5.050000||
B|QUBX|20251201|10:48:38|E|100|5.635500||
B|AMD|20251201|10:48:39|S|100|217.346000||
B|ARKG|20251201|10:48:39|S|7|30.145000||
B|MSTR|20251201|10:48:39|S|12|157.606100||
B|QQQI|20251201|10:48:39|S|10|54.169300||
B|RKLB|20251201|10:48:39|S|100|40.070000||
B|UROY|20251201|10:48:39|S|1|3.747900||
B|WIX|20251201|10:48:39|S|122|95.200000||
B|IWB|20251201|10:48:40|S|161|372.753400||
B|IWM|20251201|10:48:40|S|52|246.485000||
B|MSTR|20251201|10:48:40|S|19|157.480000||
B|MSTR|20251201|10:48:40|S|20|157.480000||
B|MVIS|20251201|10:48:40|S|100|0.889600||
B|PFE|20251201|10:48:40|S|100|25.704600||
B|TMF|20251201|10:48:40|S|9|39.915000||
B|BBAI|20251201|10:48:41|S|5|6.050000||
B|COIN|20251201|10:48:41|S|1|254.845000||
B|COIN|20251201|10:48:41|S|20|254.906300||
B|ELME|20251201|10:48:41|S|100|17.355000||
B|HOOD|20251201|10:48:41|S|50|119.690000||
B|LRCX|20251201|10:48:41|S|20|154.950000||
B|ZS|20251201|10:48:41|S|4|242.693400||
B|BABA|20251201|10:48:42|S|400|162.060000||
B|BXSL|20251201|10:48:42|S|100|27.595000||
B|AHMA|20251201|10:48:43|S|1|15.100000||
B|EPAM|20251201|10:48:43|S|96|188.740000||
B|HOOG|20251201|10:48:43|S|42|70.540000||
B|MSTR|20251201|10:48:43|S|10|157.537400||
B|NOW|20251201|10:48:43|S|4|808.235000||
B|Z|20251201|10:48:43|S|1|73.223500||
B|Z|20251201|10:48:43|S|8|73.223500||
B|AMD|20251201|10:48:44|S|100|217.436000||
B|ARQQ|20251201|10:48:44|S|100|26.860000||
B|GE|20251201|10:48:44|S|19|291.690000||
B|LOW|20251201|10:48:44|S|7|247.355000||
B|NVDA|20251201|10:48:44|S|1|179.439300||
B|RIG|20251201|10:48:44|S|3000|4.460000||
B|CIFU|20251201|10:48:45|S|600|43.190000||
B|CVE|20251201|10:48:45|S|20|17.910000||
B|INTC|20251201|10:48:45|S|20|40.170000||
B|MSTY|20251201|10:48:45|E|1|6.293500||
B|NFE|20251201|10:48:45|S|3800|1.470000||
B|TMF|20251201|10:48:45|S|22|39.915000||
B|TMHC|20251201|10:48:45|S|82|63.310000||
B|FTEL|20251201|10:48:46|S|600|1.410000||
B|HUBC|20251201|10:48:46|S|22|1.135500||
B|NVDA|20251201|10:48:46|S|12|179.439300||
B|NVDL|20251201|10:48:46|S|70|82.850000||
B|ETHU|20251201|10:48:47|S|27|48.308800||
B|FWRG|20251201|10:48:47|S|100|18.510000||
B|MSTU|20251201|10:48:47|S|1600|0.939500||
B|PLTR|20251201|10:48:47|S|200|166.671300||
B|CMCSA|20251201|10:48:48|S|25|26.680000||
B|LMBO|20251201|10:48:48|S|10|26.630000||
B|QQQ|20251201|10:48:48|S|14|615.750000||
B|QQQ|20251201|10:48:48|S|55|615.750000||
B|RKLB|20251201|10:48:48|S|100|40.110000||
B|DKNG|20251201|10:48:49|S|50|33.669500||
B|GILD|20251201|10:48:49|S|24|124.780000||
B|GOOGL|20251201|10:48:49|S|192|317.000000||
B|GOOGL|20251201|10:48:49|S|251|316.990000||
B|MSTR|20251201|10:48:49|S|3|157.580000||
B|MSTR|20251201|10:48:49|S|3|157.580000||
B|MSTX|20251201|10:48:49|S|2000|4.315000||
B|SOXL|20251201|10:48:49|S|38|40.945000||
B|SOXX|20251201|10:48:49|S|110|296.070000||
B|AAL|20251201|10:48:50|S|100|14.030000||
B|APP|20251201|10:48:50|S|26|603.450000||
B|NVDA|20251201|10:48:50|S|1|179.397800||
B|NVDA|20251201|10:48:50|S|1|179.405000||
B|TSLA|20251201|10:48:50|S|80|427.260000||
B|AHMA|20251201|10:48:51|S|3|15.190000||
B|AVGO|20251201|10:48:51|S|25|390.930000||
B|CLS|20251201|10:48:51|S|1|321.979000||
B|FUBO|20251201|10:48:51|S|165|2.910000||
B|NIO|20251201|10:48:51|S|100|5.195000||
B|NVDA|20251201|10:48:51|S|19|179.405000||
B|TMDX|20251201|10:48:51|S|16|147.830000||
B|AMD|20251201|10:48:52|S|31|217.400000||
B|AMD|20251201|10:48:52|S|100|217.409500||
B|AMD|20251201|10:48:52|S|400|217.370000||
B|CSIQ|20251201|10:48:52|S|200|29.365000||
B|FIG|20251201|10:48:52|S|5|34.530000||
B|IONQ|20251201|10:48:52|S|100|46.830000||
B|MSTX|20251201|10:48:52|S|300|4.315000||
B|MSTX|20251201|10:48:52|S|500|4.315000||
B|SNDK|20251201|10:48:52|S|10|210.491000||
B|ZTS|20251201|10:48:52|S|2|128.246700||
B|CRWV|20251201|10:48:53|S|58|73.010000||
B|GFAI|20251201|10:48:53|S|6300|0.919900||
B|GLD|20251201|10:48:53|S|300|388.940000||
B|HOOD|20251201|10:48:53|S|20|119.670000||
B|INTC|20251201|10:48:53|S|100|40.165000||
B|MSTX|20251201|10:48:53|S|500|4.310000||
B|MSTX|20251201|10:48:53|S|2215|4.308400||
B|SPYI|20251201|10:48:53|S|10|52.485000||
B|TEM|20251201|10:48:53|S|3|75.670000||
B|BBAI|20251201|10:48:54|S|42|6.050000||
B|DELL|20251201|10:48:54|S|100|129.940000||
B|GOOGL|20251201|10:48:54|S|2|317.101200||
B|LITE|20251201|10:48:54|S|37|318.500000||
B|LITE|20251201|10:48:54|S|123|318.410000||
B|LITE|20251201|10:48:54|S|140|318.370000||
B|NVO|20251201|10:48:54|S|50|48.845000||
B|TMF|20251201|10:48:54|S|136|39.915000||
B|TMF|20251201|10:48:54|S|272|39.915000||
B|TMF|20251201|10:48:54|S|300|39.915000||
B|TSLA|20251201|10:48:54|S|71|427.251700||
B|VICI|20251201|10:48:54|S|22|28.497200||
B|AHMA|20251201|10:48:55|S|1|15.099000||
B|BOTZ|20251201|10:48:55|S|2|35.309300||
B|CNDT|20251201|10:48:55|S|100|2.000000||
B|CNDT|20251201|10:48:55|S|200|2.000000||
B|CNDT|20251201|10:48:55|S|3100|2.000000||
B|GILD|20251201|10:48:55|S|146|124.780000||
B|NPWR|20251201|10:48:55|S|100|2.850000||
B|TSLA|20251201|10:48:55|S|10|427.280000||
B|ZTS|20251201|10:48:55|S|1|128.263000||
B|BILI|20251201|10:48:56|S|10|26.399300||
B|CNC|20251201|10:48:56|S|20|38.475000||
B|CRCG|20251201|10:48:56|S|8000|2.525000||
B|INTC|20251201|10:48:56|S|100|40.165000||
B|NVDA|20251201|10:48:56|S|7|179.415000||
B|ONDS|20251201|10:48:56|S|1900|7.550000||
B|RYAAY|20251201|10:48:56|S|3|68.088900||
B|TNA|20251201|10:48:56|S|32|45.865000||
B|TQQQ|20251201|10:48:56|S|50|53.665000||
B|APP|20251201|10:48:57|S|15|603.450000||
B|CRWD|20251201|10:48:57|S|61|496.880000||
B|FTEL|20251201|10:48:57|S|72|1.400000||
B|GERN|20251201|10:48:57|S|25|1.190000||
B|MSTX|20251201|10:48:57|S|200|4.319300||
B|PRTA|20251201|10:48:57|S|260|10.830000||
B|QQQ|20251201|10:48:57|S|1|615.730000||
B|RKLB|20251201|10:48:57|S|100|40.095000||
B|ZS|20251201|10:48:57|S|40|242.909900||
B|EGAN|20251201|10:48:58|S|7|9.920000||
B|ETHA|20251201|10:48:58|S|100|20.645000||
B|MSTR|20251201|10:48:58|S|40|157.629100||
B|AZN|20251201|10:48:59|S|20|91.720000||
B|BMNR|20251201|10:48:59|S|193|29.369300||
B|BTBT|20251201|10:48:59|S|2630|2.178200||
B|INTC|20251201|10:48:59|S|5|40.165000||
B|MSTX|20251201|10:48:59|S|5579|4.315000||
B|QQQ|20251201|10:48:59|S|32|615.670000||
B|SOXL|20251201|10:48:59|S|100|40.925000||
B|TTMI|20251201|10:48:59|S|3|67.000000||
B|U|20251201|10:48:59|S|190|43.000000||
B|AMD|20251201|10:49:00|S|20|217.350000||
B|AMD|20251201|10:49:00|S|100|217.347500||
B|COIN|20251201|10:49:00|S|24|254.905000||
B|NU|20251201|10:49:00|S|200|17.455000||
B|NU|20251201|10:49:00|S|976|17.450400||
B|AHMA|20251201|10:49:01|S|26|15.070000||
B|BE|20251201|10:49:01|S|100|104.150000||
B|ELF|20251201|10:49:01|S|50|77.702700||
B|IEMG|20251201|10:49:01|S|3|67.007900||
B|NKE|20251201|10:49:01|S|50|65.035000||
B|APP|20251201|10:49:02|S|100|603.119000||
B|HOOD|20251201|10:49:02|S|16|119.776900||
B|IREN|20251201|10:49:02|S|50|46.170000||
B|AMD|20251201|10:49:03|S|95|217.370000||
B|ANF|20251201|10:49:03|S|20|102.341500||
B|APP|20251201|10:49:03|S|12|603.009000||
B|CSIQ|20251201|10:49:03|S|10|29.528300||
B|FCX|20251201|10:49:03|S|9|43.099300||
B|FTNT|20251201|10:49:03|S|10|81.075000||
B|HOOD|20251201|10:49:03|S|300|119.654700||
B|IBIT|20251201|10:49:03|S|25|47.850000||
B|IBIT|20251201|10:49:03|S|218|47.850000||
B|RDNT|20251201|10:49:03|S|484|82.095000||
B|COIN|20251201|10:49:04|S|17|254.570000||
B|DRVN|20251201|10:49:04|S|224|14.500000||
B|MSTR|20251201|10:49:04|S|10|157.370000||
B|NXE|20251201|10:49:04|S|20|8.890700||
B|SNPS|20251201|10:49:04|S|10|434.230000||
B|UA|20251201|10:49:04|S|1556|4.415300||
B|HOOD|20251201|10:49:05|S|10|119.595000||
B|MARA|20251201|10:49:05|S|20|10.755000||
B|PLTR|20251201|10:49:05|S|38|166.530000||
B|WBUY|20251201|10:49:05|S|100|2.320000||
B|ZS|20251201|10:49:05|S|40|242.906200||
B|AMD|20251201|10:49:06|S|23|217.310000||
B|APP|20251201|10:49:06|S|40|602.810000||
B|BKKT|20251201|10:49:06|S|43|13.670000||
B|CAH|20251201|10:49:06|S|6|211.030000||
B|JOBY|20251201|10:49:06|S|10|13.348000||
B|MSTR|20251201|10:49:06|S|260|157.405000||
B|NVDA|20251201|10:49:06|S|9|179.340000||
B|NVDA|20251201|10:49:06|S|100|179.349100||
B|PAAS|20251201|10:49:06|S|180|45.925000||
B|AMD|20251201|10:49:07|S|50|217.257500||
B|AMD|20251201|10:49:07|S|50|217.260000||
B|AMD|20251201|10:49:07|S|50|217.277500||
B|AMD|20251201|10:49:07|S|100|217.245000||
B|CRM|20251201|10:49:07|S|2|231.710000||
B|GDX|20251201|10:49:07|S|500|82.945000||
B|HIMS|20251201|10:49:07|S|400|37.990000||
B|MNST|20251201|10:49:07|S|100|76.060000||
B|ONDS|20251201|10:49:07|S|20|7.560000||
B|COIN|20251201|10:49:08|S|10|254.340000||
B|COIN|20251201|10:49:08|S|10|254.350000||
B|ETH|20251201|10:49:08|S|96|25.757300||
B|ETHU|20251201|10:49:08|S|15|48.248800||
B|NVDA|20251201|10:49:08|S|200|179.307700||
B|NVDA|20251201|10:49:08|S|500|179.305000||
B|PYPL|20251201|10:49:08|S|5|62.515000||
B|TSLA|20251201|10:49:08|S|1|427.070000||
B|UBER|20251201|10:49:08|S|3|85.850000||
B|BBAI|20251201|10:49:09|S|100|6.050000||
B|GLD|20251201|10:49:09|S|44|388.890000||
B|NVDA|20251201|10:49:09|S|1|179.295000||
B|NVDA|20251201|10:49:09|S|1|179.295000||
B|NVDA|20251201|10:49:09|S|2|179.295000||
B|NVDA|20251201|10:49:09|S|3|179.295000||
B|OSCR|20251201|10:49:09|S|87|16.955000||
B|VOO|20251201|10:49:09|S|796|625.305000||
B|AMD|20251201|10:49:10|S|75|217.250000||
B|GOOG|20251201|10:49:10|S|69|316.980000||
B|GOOG|20251201|10:49:10|S|233|316.990000||
B|GOOGL|20251201|10:49:10|S|1|316.908500||
B|MRVL|20251201|10:49:10|S|100|90.300000||
B|MSTR|20251201|10:49:10|S|20|157.350000||
B|TSLL|20251201|10:49:10|S|400|18.240000||
B|VRT|20251201|10:49:10|S|14|178.600000||
B|BITO|20251201|10:49:11|S|100|12.460000||
B|MO|20251201|10:49:11|S|2|59.037100||
B|MSTR|20251201|10:49:11|S|1|157.305000||
B|MSTR|20251201|10:49:11|S|2|157.305000||
B|MSTR|20251201|10:49:11|S|30|157.305000||
B|TSLA|20251201|10:49:11|S|25|426.976700||
B|XYZ|20251201|10:49:11|S|80|65.705000||
B|AMD|20251201|10:49:12|S|15|217.220000||
B|AMD|20251201|10:49:12|S|76|217.210000||
B|CRWD|20251201|10:49:12|S|60|496.840000||
B|CRWD|20251201|10:49:12|S|200|496.680000||
B|DKNG|20251201|10:49:12|S|100|33.670000||
B|GE|20251201|10:49:12|S|2|291.680000||
B|QQQ|20251201|10:49:12|S|10|615.453000||
B|SMR|20251201|10:49:12|S|24|18.220000||
B|SR|20251201|10:49:12|S|140|87.110000||
B|VOO|20251201|10:49:12|S|1|625.298500||
B|GOOG|20251201|10:49:13|S|13|316.990000||
B|MSTR|20251201|10:49:13|S|2|157.299500||
B|CRWV|20251201|10:49:14|S|200|72.940000||
B|GOOGL|20251201|10:49:14|S|100|316.980000||
B|HEWJ|20251201|10:49:14|S|10|53.470000||
B|MSTX|20251201|10:49:14|S|1000|4.297500||
B|NVDA|20251201|10:49:14|S|300|179.330000||
B|NVDA|20251201|10:49:14|S|300|179.335000||
B|OBDC|20251201|10:49:14|S|250|13.255000||
B|PDD|20251201|10:49:14|S|30|117.950000||
B|SQM|20251201|10:49:14|S|300|64.790000||
B|U|20251201|10:49:14|S|100|43.050000||
B|APP|20251201|10:49:15|S|44|603.140000||
B|ARKG|20251201|10:49:15|S|5|30.130000||
B|BE|20251201|10:49:15|S|100|103.430000||
B|BE|20251201|10:49:15|S|100|103.530000||
B|CVS|20251201|10:49:15|S|25|79.930000||
B|KDP|20251201|10:49:15|S|100|27.915000||
B|KO|20251201|10:49:15|S|100|72.215000||
B|PACS|20251201|10:49:15|S|500|34.522700||
B|U|20251201|10:49:15|S|50|43.060000||
B|CRCL|20251201|10:49:16|S|40|75.830000||
B|KWEB|20251201|10:49:16|S|400|37.937200||
B|NFE|20251201|10:49:16|S|2800|1.480000||
B|SEDG|20251201|10:49:16|S|55|32.490000||
B|ULTI|20251201|10:49:16|S|2|16.970000||
B|WMT|20251201|10:49:16|S|18|111.000000||
B|WMT|20251201|10:49:16|S|46|110.960000||
B|WMT|20251201|10:49:16|S|100|110.960000||
B|WMT|20251201|10:49:16|S|100|110.980000||
B|WMT|20251201|10:49:16|S|282|111.000000||
B|APP|20251201|10:49:17|S|30|603.470000||
B|NBIS|20251201|10:49:17|S|20|94.200000||
B|NKE|20251201|10:49:17|S|2|65.064900||
B|NVDA|20251201|10:49:17|S|20|179.349300||
B|AMZN|20251201|10:49:18|S|300|232.815000||
B|GLD|20251201|10:49:18|S|10|388.900000||
B|LABU|20251201|10:49:18|S|1|157.140000||
B|PFE|20251201|10:49:18|S|17|25.699300||
B|SBIT|20251201|10:49:18|S|20|48.420000||
B|UVIX|20251201|10:49:18|S|67|8.570000||
B|APP|20251201|10:49:19|S|39|603.320000||
B|GOOGL|20251201|10:49:19|S|100|317.178300||
B|HOOD|20251201|10:49:19|S|38|119.720000||
B|MO|20251201|10:49:19|S|66|59.032900||
B|SEDG|20251201|10:49:19|S|7|32.460000||
B|SEDG|20251201|10:49:19|S|13|32.458200||
B|ZS|20251201|10:49:19|S|40|243.325000||
B|ZS|20251201|10:49:19|S|160|243.325000||
B|CRCL|20251201|10:49:20|S|26|75.840000||
B|IBIT|20251201|10:49:20|S|10|47.856500||
B|IDR|20251201|10:49:20|S|100|38.530000||
B|NVDA|20251201|10:49:20|S|100|179.359300||
B|PLTR|20251201|10:49:20|S|1|166.628400||
B|WELL|20251201|10:49:20|S|79|206.010000||
B|GOOGL|20251201|10:49:21|S|45|317.167600||
B|LRCX|20251201|10:49:21|S|1|154.918500||
B|SEDG|20251201|10:49:21|S|500|32.480000||
B|UVIX|20251201|10:49:21|S|50|8.570000||
B|WBD|20251201|10:49:21|S|3|23.867100||
B|DJT|20251201|10:49:22|S|1|10.838000||
B|LOW|20251201|10:49:22|S|40|247.360000||
B|WBUY|20251201|10:49:22|S|1|2.319500||
B|AVGO|20251201|10:49:23|S|10|390.862000||
B|BAC|20251201|10:49:23|S|1|53.548000||
B|FTEL|20251201|10:49:23|S|100|1.438500||
B|HOOD|20251201|10:49:23|S|300|119.739600||
B|LLY|20251201|10:49:23|S|67|1068.690000||
B|LLY|20251201|10:49:23|S|200|1068.040000||
B|LOW|20251201|10:49:23|S|40|247.360000||
B|PANW|20251201|10:49:23|S|100|186.326300||
B|U|20251201|10:49:23|S|50|43.140000||
B|V|20251201|10:49:23|S|2|332.280000||
B|BOIL|20251201|10:49:24|S|100|36.157900||
B|SLV|20251201|10:49:24|S|3811|52.179700||
B|CRCL|20251201|10:49:25|S|20|75.870000||
B|SPY|20251201|10:49:25|S|7|680.252900||
B|U|20251201|10:49:25|S|200|43.160000||
B|APP|20251201|10:49:26|S|28|603.490000||
B|CRCL|20251201|10:49:26|S|100|75.840000||
B|FTEL|20251201|10:49:26|S|100|1.450000||
B|HOOD|20251201|10:49:26|S|3|119.820000||
B|MSTR|20251201|10:49:26|S|20|157.376300||
B|MSTR|20251201|10:49:26|S|80|157.360000||
B|NVDY|20251201|10:49:26|S|72|14.539900||
B|SBET|20251201|10:49:26|S|5|9.465000||
B|ZS|20251201|10:49:26|S|3|242.900900||
B|ARWR|20251201|10:49:27|S|66|55.560000||
B|DKNG|20251201|10:49:27|S|300|33.680000||
B|INGR|20251201|10:49:27|S|10|107.910000||
B|MSTR|20251201|10:49:27|S|20|157.356800||
B|NVDA|20251201|10:49:27|S|25|179.459100||
B|META|20251201|10:49:28|S|5|639.815000||
B|PLTR|20251201|10:49:28|S|100|166.700000||
B|TMC|20251201|10:49:28|E|318|6.289900||
B|BABA|20251201|10:49:29|S|10|161.910000||
B|FTEL|20251201|10:49:29|S|500|1.430000||
B|HOOD|20251201|10:49:29|S|800|119.827400||
B|LIN|20251201|10:49:29|S|1|408.390000||
B|NTES|20251201|10:49:29|S|1|145.244800||
B|PLTR|20251201|10:49:29|S|7|166.708700||
B|ASST|20251201|10:49:30|S|15|1.020000||
B|FRPT|20251201|10:49:30|S|35|58.220000||
B|FRPT|20251201|10:49:30|S|36|58.220000||
B|FTEL|20251201|10:49:30|S|500|1.440000||
B|FTEL|20251201|10:49:30|S|700|1.440000||
B|ONDS|20251201|10:49:30|S|200|7.560000||
B|MSTX|20251201|10:49:31|S|4000|4.295000||
B|STNG|20251201|10:49:31|S|1|56.880000||
B|YMAX|20251201|10:49:31|S|1|10.535000||
B|BGL|20251201|10:49:32|S|200|4.850000||
B|FCPT|20251201|10:49:32|S|20|23.950000||
B|MSTR|20251201|10:49:32|S|50|157.300000||
B|IAU|20251201|10:49:33|S|1|79.639300||
B|META|20251201|10:49:33|S|17|639.792200||
B|MRVL|20251201|10:49:33|S|1|90.327900||
B|MSTR|20251201|10:49:33|S|80|157.280000||
B|APP|20251201|10:49:34|S|49|603.100000||
B|IDXX|20251201|10:49:34|S|40|730.980000||
B|INSP|20251201|10:49:34|S|20|126.435000||
B|QQQ|20251201|10:49:34|S|27|615.650000||
B|RDDT|20251201|10:49:34|S|15|219.571000||
B|SPUS|20251201|10:49:34|S|10|51.090000||
B|TNA|20251201|10:49:34|S|96|45.790000||
B|TNA|20251201|10:49:34|S|400|45.795000||
B|VUG|20251201|10:49:34|S|1|487.970000||
B|ADBE|20251201|10:49:35|S|28|323.710000||
B|GOOG|20251201|10:49:35|S|8|317.120000||
B|LITE|20251201|10:49:35|S|56|318.280000||
B|PCOR|20251201|10:49:35|S|1|74.920000||
B|ALGM|20251201|10:49:36|S|23|26.410000||
B|NVDA|20251201|10:49:36|S|500|179.465000||
B|TEM|20251201|10:49:36|S|40|75.645500||
B|META|20251201|10:49:37|S|15|639.950000||
B|MSTY|20251201|10:49:37|S|79|6.285000||
B|TTMI|20251201|10:49:37|S|3|66.970000||
B|APP|20251201|10:49:38|S|51|603.100000||
B|BE|20251201|10:49:38|S|10|103.595000||
B|FXI|20251201|10:49:38|S|19|39.595000||
B|NVDA|20251201|10:49:38|S|46|179.460000||
B|ONDS|20251201|10:49:38|S|30|7.560000||
B|SNDK|20251201|10:49:38|S|100|209.968000||
B|DLX|20251201|10:49:39|S|22|20.310000||
B|PM|20251201|10:49:39|S|18|156.750000||
B|STLA|20251201|10:49:39|S|500|10.775500||
B|K|20251201|10:49:40|S|40|83.095000||
B|IWM|20251201|10:49:41|S|100|246.469500||
B|LITE|20251201|10:49:41|S|27|318.400000||
B|MSTR|20251201|10:49:41|S|80|157.260000||
B|PAAS|20251201|10:49:41|S|100|45.880000||
B|TLT|20251201|10:49:41|S|200|88.835000||
B|DECK|20251201|10:49:42|S|10|91.101000||
B|GGAL|20251201|10:49:42|S|166|53.780000||
B|KKR|20251201|10:49:42|S|57|121.704600||
B|SHOP|20251201|10:49:42|S|130|154.030000||
B|ADI|20251201|10:49:43|S|22|266.330000||
B|ADI|20251201|10:49:43|S|100|266.330000||
B|APP|20251201|10:49:43|S|10|603.920000||
B|APP|20251201|10:49:43|S|20|603.460000||
B|AVGO|20251201|10:49:43|S|20|391.035000||
B|MSTR|20251201|10:49:43|S|50|157.257600||
B|TAP|20251201|10:49:43|S|12|46.560000||
B|U|20251201|10:49:43|S|50|43.180000||
B|ZS|20251201|10:49:43|S|8|243.168300||
B|COST|20251201|10:49:44|S|2|908.219200||
B|ETHU|20251201|10:49:44|S|100|48.400000||
B|HOOD|20251201|10:49:44|S|2|119.907700||
B|KD|20251201|10:49:44|S|34|26.065900||
B|PANW|20251201|10:49:44|S|1|186.356500||
B|SOXL|20251201|10:49:44|S|100|40.995500||
B|SQQQ|20251201|10:49:44|S|300|69.527900||
B|WMB|20251201|10:49:44|S|151|60.918000||
B|AMDL|20251201|10:49:45|S|6|16.358000||
B|BKYI|20251201|10:49:45|S|100|0.775200||
B|CIVI|20251201|10:49:45|S|22|29.670000||
B|CRDO|20251201|10:49:45|S|10|178.720000||
B|GLD|20251201|10:49:45|S|420|388.860000||
B|IWM|20251201|10:49:45|S|26|246.439300||
B|M|20251201|10:49:45|S|106|22.635100||
B|MRBK|20251201|10:49:45|S|40|16.255000||
B|TSLA|20251201|10:49:45|S|39|427.290000||
B|AVGO|20251201|10:49:46|S|5|390.845000||
B|HESM|20251201|10:49:46|S|671|33.730500||
B|INTC|20251201|10:49:46|S|50|40.159300||
B|MSTR|20251201|10:49:46|S|1|157.035000||
B|SOXL|20251201|10:49:46|S|100|40.955000||
B|TSLA|20251201|10:49:46|S|5|427.220000||
B|TXN|20251201|10:49:46|S|2|168.140000||
B|U|20251201|10:49:46|S|50|43.160000||
B|AGX|20251201|10:49:47|S|27|368.680000||
B|AHMA|20251201|10:49:47|S|3|14.950000||
B|APP|20251201|10:49:47|S|18|603.299000||
B|APP|20251201|10:49:47|S|19|603.290000||
B|BBDC|20251201|10:49:47|S|200|9.085000||
B|CONL|20251201|10:49:47|S|200|19.020000||
B|HOOD|20251201|10:49:47|S|50|119.855000||
B|HOOD|20251201|10:49:47|S|50|119.855000||
B|HOOD|20251201|10:49:47|S|300|119.855000||
B|SOXX|20251201|10:49:47|S|119|296.110000||
B|Z|20251201|10:49:47|S|1|73.248800||
B|ETHA|20251201|10:49:48|S|24|20.665000||
B|GNL|20251201|10:49:48|S|18|8.175000||
B|GOGO|20251201|10:49:48|S|300|6.960000||
B|SLNO|20251201|10:49:48|S|500|49.700000||
B|SUPV|20251201|10:49:48|S|6|11.293300||
B|TSLL|20251201|10:49:48|S|100|18.255000||
B|AMAT|20251201|10:49:49|S|9|251.310000||
B|EWZ|20251201|10:49:49|S|20|33.480700||
B|FTEL|20251201|10:49:49|S|49|1.420000||
B|IBIT|20251201|10:49:49|S|50|47.825000||
B|MOBBW|20251201|10:49:49|S|2|2.150000||
B|REGN|20251201|10:49:49|S|20|764.485000||
B|SOFI|20251201|10:49:49|S|500|29.170700||
B|USAR|20251201|10:49:49|S|100|12.675000||
B|AGI|20251201|10:49:50|S|53|37.128300||
B|HOOD|20251201|10:49:50|S|10|119.810000||
B|IBIT|20251201|10:49:50|S|1|47.825000||
B|SUPV|20251201|10:49:50|S|100|11.290000||
B|TQQQ|20251201|10:49:50|S|377|53.660000||
B|TSLA|20251201|10:49:50|S|10|427.010000||
B|VSCO|20251201|10:49:50|S|2|42.150000||
B|Z|20251201|10:49:50|S|100|73.200000||
B|Z|20251201|10:49:50|S|200|73.200000||
B|BULL|20251201|10:49:51|S|25|8.940000||
B|COST|20251201|10:49:51|S|100|908.110000||
B|MU|20251201|10:49:51|S|6|236.460000||
B|NVDA|20251201|10:49:51|S|50|179.409900||
B|NVDA|20251201|10:49:51|S|600|179.380000||
B|SGOV|20251201|10:49:51|S|215|100.380000||
B|TLT|20251201|10:49:51|S|60|88.850000||
B|INDA|20251201|10:49:52|S|180|54.365000||
B|PTC|20251201|10:49:52|S|43|176.480000||
B|TMF|20251201|10:49:52|S|300|39.900000||
B|TSLA|20251201|10:49:52|S|60|427.070000||
B|WLY|20251201|10:49:52|S|40|36.290000||
B|ASTS|20251201|10:49:53|S|19|52.750000||
B|BINC|20251201|10:49:53|S|200|52.925000||
B|PDD|20251201|10:49:53|S|50|117.965000||
B|PLTR|20251201|10:49:53|S|100|166.660000||
B|QTTB|20251201|10:49:53|S|200|4.990000||
B|DUK|20251201|10:49:54|S|1|122.270000||
B|HIMS|20251201|10:49:54|S|12|37.966500||
B|IBIT|20251201|10:49:54|S|20|47.830000||
B|RGTI|20251201|10:49:54|S|25|23.919300||
B|SPUS|20251201|10:49:54|S|21|51.090000||
B|ANET|20251201|10:49:55|S|3|127.785000||
B|APP|20251201|10:49:55|S|35|603.040000||
B|CDE|20251201|10:49:55|S|1500|17.265000||
B|ETHA|20251201|10:49:55|S|2|20.667900||
B|MRK|20251201|10:49:55|S|243|103.355000||
B|NVDA|20251201|10:49:55|S|100|179.385000||
B|NVDA|20251201|10:49:55|S|400|179.375000||
B|TMDX|20251201|10:49:55|S|27|147.830000||
B|TMDX|20251201|10:49:55|S|27|147.960000||
B|TMDX|20251201|10:49:55|S|28|147.830000||
B|TNA|20251201|10:49:55|S|31|45.785000||
B|ZS|20251201|10:49:55|S|25|242.858500||
B|ZS|20251201|10:49:55|S|40|242.801300||
B|ZS|20251201|10:49:55|S|80|242.858500||
B|ANF|20251201|10:49:56|S|600|102.505000||
B|DRCT|20251201|10:49:56|S|2500|0.130400||
B|F|20251201|10:49:56|S|20|13.330000||
B|FITB|20251201|10:49:56|S|50|43.852400||
B|IBIT|20251201|10:49:56|S|10|47.830000||
B|PLTR|20251201|10:49:56|S|20|166.660000||
B|VEEE|20251201|10:49:56|S|3|2.790000||
B|CRM|20251201|10:49:57|S|1|231.640000||
B|JPM|20251201|10:49:57|S|3|310.410000||
B|NVDX|20251201|10:49:57|S|100|16.750000||
B|AVGO|20251201|10:49:58|S|12|390.710000||
B|HOOD|20251201|10:49:58|S|118|119.700000||
B|ONDS|20251201|10:49:58|S|15|7.550000||
B|SMCI|20251201|10:49:58|S|35|32.739300||
B|SMCI|20251201|10:49:58|S|100|32.735000||
B|ESE|20251201|10:49:59|S|60|204.550000||
B|IPAR|20251201|10:49:59|S|20|81.260000||
B|MSTX|20251201|10:49:59|S|500|4.279300||
B|MU|20251201|10:49:59|S|100|236.554800||
B|OKLO|20251201|10:49:59|S|63|88.380000||
B|RKLB|20251201|10:49:59|S|8|40.160000||
B|SPNS|20251201|10:49:59|S|80|43.305000||
B|U|20251201|10:49:59|S|5|43.130000||
B|APP|20251201|10:50:00|S|2|603.030000||
B|FTEL|20251201|10:50:00|S|500|1.450000||
B|LSTR|20251201|10:50:00|S|34|133.900000||
B|ZETA|20251201|10:50:00|S|163|18.010000||
B|BIL|20251201|10:50:01|S|10|91.450000||
B|DUOL|20251201|10:50:01|S|40|189.160000||
B|GOOG|20251201|10:50:01|S|5|317.330000||
B|GOOG|20251201|10:50:01|S|5|317.370000||
B|MKSI|20251201|10:50:01|S|6|156.220000||
B|SGOV|20251201|10:50:01|S|220|100.380000||
B|AAPL|20251201|10:50:02|S|20|277.755000||
B|CRCL|20251201|10:50:02|S|100|76.020000||
B|IREN|20251201|10:50:02|S|15|46.175000||
B|MSTR|20251201|10:50:02|S|2|156.930000||
B|NVDA|20251201|10:50:02|S|400|179.370000||
B|CXDO|20251201|10:50:03|S|10|6.800000||
B|FIZZ|20251201|10:50:03|S|20|34.420000||
B|GDX|20251201|10:50:03|S|500|82.925000||
B|HOOD|20251201|10:50:03|S|110|119.860000||
B|MSTX|20251201|10:50:03|S|3600|4.275000||
B|MSTX|20251201|10:50:03|S|3600|4.275000||
B|OKLO|20251201|10:50:03|S|5|88.310000||
B|ROBN|20251201|10:50:03|S|3|65.990000||
B|SMFG|20251201|10:50:03|S|166|18.448300||
B|SYM|20251201|10:50:03|S|50|82.220000||
B|FXI|20251201|10:50:04|S|10|39.595000||
B|MARA|20251201|10:50:04|S|91|10.778000||
B|QQQ|20251201|10:50:04|S|500|615.821300||
B|RDDT|20251201|10:50:04|S|15|219.691000||
B|RDDT|20251201|10:50:04|S|15|219.700000||
B|TNA|20251201|10:50:04|S|64|45.815000||
B|WEYS|20251201|10:50:04|S|22|30.240000||
B|AMD|20251201|10:50:05|S|50|217.520000||
B|FAZ|20251201|10:50:05|S|1|42.560000||
B|LUMN|20251201|10:50:05|S|100|8.195000||
B|SOXL|20251201|10:50:05|S|211|40.995000||
B|SQQQ|20251201|10:50:05|S|57|69.520700||
B|TQQQ|20251201|10:50:05|S|1|53.705000||
B|TQQQ|20251201|10:50:05|S|1|53.705000||
B|VFC|20251201|10:50:05|S|2800|17.680000||
B|BMNU|20251201|10:50:06|S|123|6.360000||
B|DRCT|20251201|10:50:06|S|4000|0.130200||
B|MSTR|20251201|10:50:06|S|20|156.860000||
B|NU|20251201|10:50:06|S|4|17.472500||
B|OKLO|20251201|10:50:06|S|42|88.350000||
B|COIN|20251201|10:50:07|S|41|255.140000||
B|EPAM|20251201|10:50:07|S|10|188.830000||
B|IREN|20251201|10:50:07|S|80|46.210400||
B|SOXS|20251201|10:50:07|S|2|3.460000||
B|UBER|20251201|10:50:07|S|50|85.960000||
B|CALF|20251201|10:50:08|S|200|44.575000||
B|COIN|20251201|10:50:08|S|50|255.180000||
B|NVDA|20251201|10:50:08|S|50|179.357900||
B|VITL|20251201|10:50:08|S|60|33.335000||
B|ABTC|20251201|10:50:09|S|100|3.944600||
B|AJG|20251201|10:50:09|S|4|247.740000||
B|AMZN|20251201|10:50:09|S|100|232.915000||
B|CDXS|20251201|10:50:09|S|946|1.720000||
B|CIFR|20251201|10:50:09|S|5|19.572100||
B|MU|20251201|10:50:09|S|10|236.972000||
B|UVIX|20251201|10:50:09|S|2|8.550000||
B|HOOD|20251201|10:50:10|S|15|119.866500||
B|NVDA|20251201|10:50:10|S|300|179.372400||
B|YSPY|20251201|10:50:10|S|4|18.220000||
B|AMZN|20251201|10:50:11|S|300|232.950000||
B|AVGO|20251201|10:50:11|S|200|390.966100||
B|CRCL|20251201|10:50:11|S|150|76.070000||
B|GERN|20251201|10:50:11|S|31|1.190000||
B|GLW|20251201|10:50:11|S|2|83.120000||
B|IBKR|20251201|10:50:11|S|20|63.361200||
B|IREN|20251201|10:50:11|S|110|46.262600||
B|IREN|20251201|10:50:11|S|200|46.260000||
B|META|20251201|10:50:11|S|70|639.875000||
B|RGTI|20251201|10:50:11|S|3|23.980700||
B|TSLA|20251201|10:50:11|S|85|427.550000||
B|WMT|20251201|10:50:11|S|71|111.025000||
B|CME|20251201|10:50:12|S|2|280.785000||
B|COIN|20251201|10:50:12|S|1|255.260000||
B|CSCO|20251201|10:50:12|S|20|76.255000||
B|DDD|20251201|10:50:12|S|3500|2.010000||
B|ETHT|20251201|10:50:12|S|100|33.660000||
B|IBIT|20251201|10:50:12|S|1|47.885000||
B|JPM|20251201|10:50:12|S|53|310.455000||
B|KD|20251201|10:50:12|S|73|26.040000||
B|MSTX|20251201|10:50:12|S|220|4.279500||
B|NUVB|20251201|10:50:12|S|100|7.915000||
B|SIRI|20251201|10:50:12|S|1|20.820000||
B|TSLA|20251201|10:50:12|S|19|427.520000||
B|TSLA|20251201|10:50:12|S|25|427.580000||
B|BABA|20251201|10:50:13|S|1|162.170000||
B|FNB|20251201|10:50:13|S|100|16.700000||
B|IREN|20251201|10:50:13|S|7|46.270400||
B|MSTR|20251201|10:50:13|S|2|157.070000||
B|ONDS|20251201|10:50:13|S|300|7.560000||
B|TQQQ|20251201|10:50:13|S|150|53.707100||
B|TSEM|20251201|10:50:13|S|50|110.650000||
B|TSLA|20251201|10:50:13|S|28|427.520000||
B|AEP|20251201|10:50:14|S|16|121.735000||
B|COIN|20251201|10:50:14|S|1|255.410000||
B|META|20251201|10:50:14|S|33|639.750000||
B|MSTZ|20251201|10:50:14|E|300|16.674600||
B|WU|20251201|10:50:14|S|20|8.725000||
B|BANF|20251201|10:50:15|S|20|111.540000||
B|CRCL|20251201|10:50:15|S|150|76.155000||
B|DDD|20251201|10:50:15|S|3400|2.010000||
B|IPAR|20251201|10:50:15|S|20|81.180000||
B|OKLO|20251201|10:50:15|S|13|88.550000||
B|OKLO|20251201|10:50:15|S|21|88.500000||
B|PPLT|20251201|10:50:15|S|80|150.930000||
B|SOXS|20251201|10:50:15|S|300|3.460000||
B|TSLA|20251201|10:50:15|S|2|427.530000||
B|TTD|20251201|10:50:15|S|2|39.605000||
B|INTC|20251201|10:50:16|S|100|40.185000||
B|LULU|20251201|10:50:16|S|10|181.664000||
B|LULU|20251201|10:50:16|S|78|181.670000||
B|NBIS|20251201|10:50:16|S|35|94.516000||
B|TSLA|20251201|10:50:16|S|15|427.588000||
B|ZS|20251201|10:50:16|S|1|243.471600||
B|APLD|20251201|10:50:17|S|800|26.914700||
B|BIIB|20251201|10:50:17|S|20|177.730000||
B|BIIB|20251201|10:50:17|S|20|177.730000||
B|BIIB|20251201|10:50:17|S|20|177.730000||
B|CBT|20251201|10:50:17|S|35|63.715000||
B|HL|20251201|10:50:17|S|1|17.098200||
B|MARA|20251201|10:50:17|S|50|10.799300||
B|MBX|20251201|10:50:17|S|60|34.330000||
B|NVDA|20251201|10:50:17|S|500|179.385000||
B|PLTR|20251201|10:50:17|S|100|166.820000||
B|STX|20251201|10:50:17|S|20|270.779000||
B|TSLA|20251201|10:50:17|S|10|427.595000||
B|TSLA|20251201|10:50:17|S|65|427.620000||
B|ZIM|20251201|10:50:17|S|32|19.885000||
B|ZIM|20251201|10:50:17|S|68|19.885000||
B|ZIM|20251201|10:50:17|S|100|19.885000||
B|ZM|20251201|10:50:17|S|10|85.470000||
B|AMD|20251201|10:50:18|S|14|217.500000||
B|AMD|20251201|10:50:18|S|51|217.490000||
B|ANET|20251201|10:50:18|S|20|127.785000||
B|APP|20251201|10:50:18|S|10|603.140000||
B|BMNR|20251201|10:50:18|S|194|29.580000||
B|CONL|20251201|10:50:18|S|5|19.185000||
B|CONL|20251201|10:50:18|S|5|19.200000||
B|CONL|20251201|10:50:18|S|76|19.200000||
B|CYD|20251201|10:50:18|S|10|35.810000||
B|ENPH|20251201|10:50:18|S|520|28.780000||
B|FIGR|20251201|10:50:18|S|500|34.650000||
B|ROBN|20251201|10:50:18|S|25|66.273800||
B|TSLA|20251201|10:50:18|S|130|427.570000||
B|UMAC|20251201|10:50:18|S|20|8.515000||
B|WERN|20251201|10:50:18|S|20|26.010000||
B|ZIM|20251201|10:50:18|S|60|19.890000||
B|BAC|20251201|10:50:19|S|1|53.545000||
B|BBAI|20251201|10:50:19|S|1|6.050000||
B|FRMI|20251201|10:50:19|S|14|15.610000||
B|HUBG|20251201|10:50:19|S|6|39.610000||
B|IBKR|20251201|10:50:19|S|20|63.370900||
B|IBKR|20251201|10:50:19|S|20|63.380000||
B|LOMA|20251201|10:50:19|S|41|12.330000||
B|NVDA|20251201|10:50:19|S|50|179.345000||
B|QTTB|20251201|10:50:19|S|100|5.010000||
B|TSLL|20251201|10:50:19|S|100|18.285000||
B|BURL|20251201|10:50:20|S|10|246.530000||
B|CHPT|20251201|10:50:20|S|400|7.770000||
B|CRWV|20251201|10:50:20|S|25|72.987500||
B|FIG|20251201|10:50:20|S|1|34.580000||
B|HMY|20251201|10:50:20|S|100|19.545000||
B|ORCL|20251201|10:50:20|S|100|201.475000||
B|PAVE|20251201|10:50:20|S|100|48.185000||
B|SOXS|20251201|10:50:20|S|9000|3.456400||
B|VOO|20251201|10:50:20|S|1|625.513800||
B|BYRN|20251201|10:50:21|S|40|18.090000||
B|CWAN|20251201|10:50:21|S|20|21.480000||
B|CYD|20251201|10:50:21|S|10|35.810000||
B|HIMS|20251201|10:50:21|S|20|38.040000||
B|HOOX|20251201|10:50:21|S|100|109.740000||
B|IBIT|20251201|10:50:21|S|54|47.960000||
B|SGOV|20251201|10:50:21|S|50|100.380000||
B|SMLR|20251201|10:50:21|S|60|20.020000||
B|SOXL|20251201|10:50:21|S|76|40.947600||
B|TLN|20251201|10:50:21|S|20|386.200000||
B|BLTE|20251201|10:50:22|S|10|148.180000||
B|CRCL|20251201|10:50:22|S|26|76.090000||
B|LOMA|20251201|10:50:22|S|11|12.330000||
B|META|20251201|10:50:22|S|30|639.840000||
B|MSM|20251201|10:50:22|S|40|84.970000||
B|NVDA|20251201|10:50:22|S|1|179.315000||
B|OWL|20251201|10:50:22|S|50|14.915000||
B|PBR|20251201|10:50:22|S|100|12.669300||
B|POST|20251201|10:50:22|S|20|100.700000||
B|SMCX|20251201|10:50:22|S|4000|15.527100||
B|SPSC|20251201|10:50:22|S|20|81.670000||
B|COIN|20251201|10:50:23|S|100|255.680000||
B|ETHU|20251201|10:50:23|S|400|48.860000||
B|ETHU|20251201|10:50:23|S|1000|48.890000||
B|LEG|20251201|10:50:23|S|400|11.580700||
B|LEG|20251201|10:50:23|E|800|11.561700||
B|PLTR|20251201|10:50:23|S|50|166.777200||
B|TSLA|20251201|10:50:23|S|38|427.490000||
B|ZS|20251201|10:50:23|S|3|242.849300||
B|CSTE|20251201|10:50:24|S|104|1.790000||
B|GRAB|20251201|10:50:24|S|300|5.306000||
B|IBIT|20251201|10:50:24|S|1|47.966500||
B|NFLX|20251201|10:50:24|S|10|108.129100||
B|TSLA|20251201|10:50:24|S|50|427.541800||
B|CNMD|20251201|10:50:25|S|80|44.550000||
B|MARA|20251201|10:50:25|S|250|10.805000||
B|MPWR|20251201|10:50:25|S|17|928.350000||
B|ORCL|20251201|10:50:25|S|48|201.470000||
B|SNCR|20251201|10:50:25|S|20|4.910000||
B|TM|20251201|10:50:25|S|4|199.380000||
B|ZS|20251201|10:50:25|S|40|242.838800||
B|ARLO|20251201|10:50:26|S|32|14.220000||
B|ASTX|20251201|10:50:26|S|100|25.210000||
B|PLTR|20251201|10:50:26|S|5|166.787200||
B|TSLA|20251201|10:50:26|S|280|427.550000||
B|XBI|20251201|10:50:26|S|10|120.855000||
B|CRVL|20251201|10:50:27|S|10|73.790000||
B|CRVL|20251201|10:50:27|S|10|73.800000||
B|CRVL|20251201|10:50:27|S|10|73.800000||
B|EFA|20251201|10:50:27|S|115|94.925000||
B|FTEL|20251201|10:50:27|S|1000|1.400000||
B|GOOG|20251201|10:50:27|S|100|317.230000||
B|HOOD|20251201|10:50:27|S|50|119.973500||
B|LABU|20251201|10:50:27|S|50|157.335000||
B|NVDA|20251201|10:50:27|S|37|179.292200||
B|SE|20251201|10:50:27|S|40|137.770000||
B|SPXL|20251201|10:50:27|S|174|219.500000||
B|Z|20251201|10:50:27|S|1|73.225100||
B|ADBE|20251201|10:50:28|S|3|324.000000||
B|BE|20251201|10:50:28|S|2|103.660000||
B|MSTR|20251201|10:50:28|S|100|157.749600||
B|VICI|20251201|10:50:28|S|5|28.497200||
B|VRT|20251201|10:50:28|S|50|178.710000||
B|BMNZ|20251201|10:50:29|S|46|26.350000||
B|COIN|20251201|10:50:29|S|40|255.640000||
B|RKLB|20251201|10:50:29|S|100|40.110000||
B|TLX|20251201|10:50:29|S|300|9.900000||
B|TLX|20251201|10:50:29|S|400|9.900000||
B|TLX|20251201|10:50:29|S|400|9.900000||
B|GOOG|20251201|10:50:30|S|5|317.270000||
B|HIMS|20251201|10:50:30|S|1|38.041000||
B|HOOD|20251201|10:50:30|S|800|120.086900||
B|INTC|20251201|10:50:30|S|100|40.225000||
B|PLTR|20251201|10:50:30|S|7|166.897200||
B|PLTR|20251201|10:50:30|S|10|166.900000||
B|PLTR|20251201|10:50:30|S|240|166.890000||
B|SCHD|20251201|10:50:30|S|5|27.610000||
B|SQQQ|20251201|10:50:30|S|1500|69.511500||
B|PLTR|20251201|10:50:31|S|30|166.890000||
B|SNPS|20251201|10:50:31|S|2|434.151000||
B|DAWN|20251201|10:50:32|S|100|9.065000||
B|TSLA|20251201|10:50:32|S|80|427.760000||
B|TSLQ|20251201|10:50:32|S|100|23.175000||
B|UVIX|20251201|10:50:32|S|108|8.559200||
B|WING|20251201|10:50:32|S|5|267.430000||
B|BRK/B|20251201|10:50:33|S|38|512.010000||
B|CRCL|20251201|10:50:33|S|84|76.120000||
B|FTEL|20251201|10:50:33|S|50|1.410000||
B|HOOD|20251201|10:50:33|S|100|120.075000||
B|TSLA|20251201|10:50:33|S|3|427.720000||
B|DPZ|20251201|10:50:34|S|847|427.300000||
B|ETHA|20251201|10:50:34|S|1021|20.720000||
B|ETHU|20251201|10:50:34|S|500|48.600000||
B|FCEL|20251201|10:50:34|S|100|6.279300||
B|IBIT|20251201|10:50:34|S|100|47.950000||
B|MSTR|20251201|10:50:34|S|20|157.598000||
B|NVDA|20251201|10:50:34|S|300|179.295000||
B|PLUG|20251201|10:50:34|S|1000|1.925000||
B|TSLA|20251201|10:50:34|S|3|427.650000||
B|BITU|20251201|10:50:35|S|75|26.549200||
B|GOOGL|20251201|10:50:35|S|1|317.280000||
B|INVH|20251201|10:50:35|S|126|28.035000||
B|NE|20251201|10:50:35|S|100|31.390000||
B|PLTR|20251201|10:50:35|S|2|166.840000||
B|PLTR|20251201|10:50:35|S|100|166.840000||
B|SES|20251201|10:50:35|S|400|1.850000||
B|XLC|20251201|10:50:35|S|26|114.865500||
B|AAL|20251201|10:50:36|S|10|14.040000||
B|AHMA|20251201|10:50:36|S|60|14.800000||
B|AHMA|20251201|10:50:36|S|300|14.730000||
B|BMNR|20251201|10:50:36|S|147|29.609400||
B|GLD|20251201|10:50:36|S|5|388.800000||
B|NVDA|20251201|10:50:36|S|100|179.378300||
B|NVDA|20251201|10:50:36|S|300|179.379400||
B|PEW|20251201|10:50:36|S|500|3.345000||
B|BE|20251201|10:50:37|S|1|103.600000||
B|IREN|20251201|10:50:37|S|2|46.318100||
B|MSTR|20251201|10:50:37|S|3|157.808100||
B|TSLA|20251201|10:50:37|S|1|427.720000||
B|TSLA|20251201|10:50:37|S|3|427.710000||
B|AAPL|20251201|10:50:38|E|30|277.730000||
B|DK|20251201|10:50:38|S|20|39.835000||
B|INTC|20251201|10:50:38|S|1100|40.225000||
B|SMR|20251201|10:50:38|S|20|18.280000||
B|SQM|20251201|10:50:38|S|100|64.650000||
B|ZS|20251201|10:50:38|S|3|243.356900||
B|BE|20251201|10:50:39|S|1|103.650000||
B|BE|20251201|10:50:39|S|100|103.600000||
B|DNUT|20251201|10:50:39|S|100|4.125000||
B|HOOD|20251201|10:50:39|S|49|120.150000||
B|MRNA|20251201|10:50:39|S|40|24.480000||
B|MSTR|20251201|10:50:39|S|16|157.800000||
B|MU|20251201|10:50:39|S|100|236.460000||
B|TSLA|20251201|10:50:39|S|7|427.620000||
B|TSLA|20251201|10:50:39|S|20|427.640000||
B|TSLA|20251201|10:50:39|S|100|427.612500||
B|ANF|20251201|10:50:40|S|10|102.510000||
B|IRE|20251201|10:50:40|S|200|10.155000||
B|PACB|20251201|10:50:40|S|4800|2.228800||
B|TSLL|20251201|10:50:40|S|2700|18.295000||
B|TSLL|20251201|10:50:40|S|2969|18.300000||
B|TSLL|20251201|10:50:40|S|6000|18.300000||
B|ACRS|20251201|10:50:41|S|100|2.800000||
B|CVGW|20251201|10:50:41|S|37|20.530000||
B|DIS|20251201|10:50:41|S|1|105.520000||
B|MU|20251201|10:50:41|S|50|236.374200||
B|TSEM|20251201|10:50:41|S|10|110.090000||
B|BIIB|20251201|10:50:42|S|2|177.810000||
B|GOOG|20251201|10:50:42|S|126|317.340000||
B|IONQ|20251201|10:50:42|S|30|46.940000||
B|KR|20251201|10:50:42|S|35|67.519100||
B|MSTR|20251201|10:50:42|S|100|157.930000||
B|PG|20251201|10:50:42|S|1|148.238700||
B|SHLS|20251201|10:50:42|S|30|8.049300||
B|VKTX|20251201|10:50:42|S|100|34.930000||
B|AKAM|20251201|10:50:43|S|10|87.778500||
B|ASTS|20251201|10:50:43|S|10|52.777000||
B|CVNA|20251201|10:50:43|S|6|374.140000||
B|EWZ|20251201|10:50:43|S|39|33.485000||
B|SHV|20251201|10:50:43|S|100|110.115000||
B|WFRD|20251201|10:50:43|S|88|75.980000||
B|COMM|20251201|10:50:44|S|68|19.820000||
B|LCID|20251201|10:50:44|S|1|12.579300||
B|MSTR|20251201|10:50:44|S|25|157.977700||
B|MSTR|20251201|10:50:44|S|25|157.980000||
B|TSLL|20251201|10:50:44|S|27|18.320000||
B|VWO|20251201|10:50:44|S|14|54.250000||
B|ZM|20251201|10:50:44|S|365|85.476600||
B|CSIQ|20251201|10:50:45|S|250|29.645000||
B|MSTR|20251201|10:50:45|S|6|157.970000||
B|MSTR|20251201|10:50:45|S|50|157.970000||
B|TQQQ|20251201|10:50:45|S|2400|53.735000||
B|TSLA|20251201|10:50:45|S|50|427.890000||
B|TSM|20251201|10:50:45|S|93|288.739500||
B|ZM|20251201|10:50:45|S|9|85.480000||
B|AHMA|20251201|10:50:46|S|10|14.590000||
B|BSV|20251201|10:50:46|S|3|78.793000||
B|MA|20251201|10:50:46|S|1|548.010000||
B|NVDA|20251201|10:50:46|S|150|179.419900||
B|PYPL|20251201|10:50:46|S|20|62.529000||
B|TQQQ|20251201|10:50:46|S|379|53.730000||
B|TSLA|20251201|10:50:46|S|240|427.770000||
B|TTEC|20251201|10:50:46|S|100|3.510000||
B|HOOD|20251201|10:50:47|S|600|120.260000||
B|KO|20251201|10:50:47|S|70|72.210000||
B|KO|20251201|10:50:47|S|86|72.205000||
B|PAAS|20251201|10:50:47|S|500|45.825000||
B|TSLA|20251201|10:50:47|S|3|427.680000||
B|FOUR|20251201|10:50:48|S|26|74.570000||
B|HOOD|20251201|10:50:48|S|100|120.245000||
B|MSTR|20251201|10:50:48|S|40|157.940000||
B|NVDA|20251201|10:50:48|S|13|179.395000||
B|NVDA|20251201|10:50:48|S|100|179.370400||
B|NVDA|20251201|10:50:48|S|100|179.378000||
B|SMR|20251201|10:50:48|S|27|18.278000||
B|TSLL|20251201|10:50:48|S|50|18.300000||
B|TSLL|20251201|10:50:48|S|100|18.300000||
B|FIVN|20251201|10:50:49|S|79|19.960000||
B|GEMI|20251201|10:50:49|S|100|9.820000||
B|IVV|20251201|10:50:49|S|100|683.650000||
B|SMCI|20251201|10:50:49|S|100|32.825000||
B|ZION|20251201|10:50:49|S|50|53.708700||
B|BE|20251201|10:50:50|S|1|103.610000||
B|BNDW|20251201|10:50:50|S|1|69.563000||
B|BTCL|20251201|10:50:50|S|85|28.510000||
B|CRWV|20251201|10:50:50|S|100|73.069300||
B|PLTR|20251201|10:50:50|S|200|166.903000||
B|TER|20251201|10:50:50|S|75|179.390000||
B|TSLA|20251201|10:50:50|S|5|427.670000||
B|BN|20251201|10:50:51|S|100|46.455800||
B|CMCSA|20251201|10:50:51|S|63|26.680000||
B|IBIT|20251201|10:50:51|S|1|47.955000||
B|IBIT|20251201|10:50:51|S|20|47.955000||
B|IBIT|20251201|10:50:51|S|179|47.955000||
B|INTC|20251201|10:50:51|S|15|40.205000||
B|INTC|20251201|10:50:51|S|15|40.205000||
B|LMT|20251201|10:50:51|S|4|444.855000||
B|MSTR|20251201|10:50:51|S|15|157.890000||
B|BLND|20251201|10:50:52|S|400|3.160000||
B|FTEL|20251201|10:50:52|S|100|1.420000||
B|MSTR|20251201|10:50:52|S|1|157.914900||
B|MSTR|20251201|10:50:52|S|40|157.940000||
B|PLTR|20251201|10:50:52|S|10|166.944600||
B|QQQ|20251201|10:50:52|S|8|616.039300||
B|SNPS|20251201|10:50:52|S|5|434.481000||
B|ULS|20251201|10:50:52|S|3|91.270000||
B|XLE|20251201|10:50:52|S|600|91.480000||
B|XLE|20251201|10:50:52|S|3000|91.475000||
B|BOXX|20251201|10:50:53|S|26|114.618000||
B|ESTC|20251201|10:50:53|S|100|70.480000||
B|ESTC|20251201|10:50:53|S|1500|70.480000||
B|HOOD|20251201|10:50:53|S|24|120.245000||
B|IBIT|20251201|10:50:53|S|160|47.965000||
B|META|20251201|10:50:53|S|5|640.210000||
B|MSTR|20251201|10:50:53|S|38|158.045000||
B|MSTR|20251201|10:50:53|S|414|157.940000||
B|MSTR|20251201|10:50:53|S|546|157.940000||
B|PANW|20251201|10:50:53|S|1|186.550000||
B|REGN|20251201|10:50:53|S|1|764.250000||
B|TQQQ|20251201|10:50:53|S|2|53.745000||
B|TQQQ|20251201|10:50:53|S|800|53.747500||
B|ZM|20251201|10:50:53|S|11|85.500000||
B|ZM|20251201|10:50:53|S|100|85.500000||
B|BHC|20251201|10:50:54|S|100|7.180000||
B|COIN|20251201|10:50:54|S|5|255.600000||
B|MSTR|20251201|10:50:54|S|100|158.097600||
B|NVDA|20251201|10:50:54|S|80|179.380000||
B|INTC|20251201|10:50:55|S|10|40.215000||
B|INTC|20251201|10:50:55|S|100|40.215000||
B|MSTR|20251201|10:50:55|S|100|158.105000||
B|MSTR|20251201|10:50:56|S|4|158.140000||
B|NVTX|20251201|10:50:56|E|1|35.870000||
B|SHOP|20251201|10:50:56|S|11|154.440000||
B|SMR|20251201|10:50:56|S|100|18.290000||
B|SOXL|20251201|10:50:56|S|52|41.005000||
B|SPMO|20251201|10:50:56|S|3|119.170000||
B|AMZN|20251201|10:50:57|S|83|233.008600||
B|NFLX|20251201|10:50:57|S|3|108.160000||
B|PAYC|20251201|10:50:57|S|5|161.410000||
B|PLTR|20251201|10:50:57|S|290|166.930000||
B|QQQ|20251201|10:50:57|S|100|616.033000||
B|SCHD|20251201|10:50:57|S|297|27.607100||
B|BORR|20251201|10:50:58|S|1|3.489300||
B|BRK/B|20251201|10:50:58|S|1|511.970000||
B|LI|20251201|10:50:58|S|20|17.765000||
B|LI|20251201|10:50:58|S|20|17.765000||
B|NPWR|20251201|10:50:58|S|100|2.880000||
B|NVDA|20251201|10:50:58|S|5|179.365000||
B|OKTA|20251201|10:50:58|S|34|79.810000||
B|HAL|20251201|10:50:59|S|100|26.850000||
B|HOOD|20251201|10:50:59|S|41|120.262500||
B|META|20251201|10:50:59|S|1|640.200000||
B|NOC|20251201|10:50:59|S|42|556.440000||
B|PFE|20251201|10:50:59|S|100|25.709300||
B|RGTZ|20251201|10:50:59|S|4|26.740000||
B|TLN|20251201|10:50:59|S|20|385.839000||
B|CIFR|20251201|10:51:00|S|5|19.654100||
B|FCEL|20251201|10:51:00|S|200|6.279300||
B|GSL|20251201|10:51:00|S|72|35.688600||
B|META|20251201|10:51:00|S|1|640.100000||
B|MSTR|20251201|10:51:00|S|17|158.297800||
B|PLTR|20251201|10:51:00|S|100|166.910000||
B|TQQQ|20251201|10:51:00|S|300|53.749400||
B|TXN|20251201|10:51:00|S|15|168.200000||
B|UPST|20251201|10:51:00|S|72|44.410000||
B|XLRE|20251201|10:51:00|S|113|41.140700||
B|ALAB|20251201|10:51:01|S|10|165.281000||
B|ASTS|20251201|10:51:01|S|1|52.780000||
B|INTC|20251201|10:51:01|S|200|40.195000||
B|KTOS|20251201|10:51:01|S|59|73.930000||
B|MSTR|20251201|10:51:01|S|2|158.170000||
B|MSTR|20251201|10:51:01|S|140|158.165000||
B|WBUY|20251201|10:51:01|S|100|2.240000||
B|ASST|20251201|10:51:02|S|15|1.020000||
B|BMNU|20251201|10:51:02|S|1000|6.450000||
B|LIT|20251201|10:51:02|S|147|63.290000||
B|MAMA|20251201|10:51:02|S|560|11.570000||
B|MSTR|20251201|10:51:02|S|10|158.469500||
B|MSTR|20251201|10:51:02|S|80|158.450000||
B|NFLX|20251201|10:51:02|S|1423|108.169600||
B|SMLR|20251201|10:51:02|S|60|20.010000||
B|TLT|20251201|10:51:02|S|100|88.880000||
B|TSLA|20251201|10:51:02|S|1|427.780000||
B|U|20251201|10:51:02|S|50|43.410000||
B|BE|20251201|10:51:03|S|100|103.730000||
B|CRWV|20251201|10:51:03|S|30|73.036800||
B|IREN|20251201|10:51:03|S|50|46.371200||
B|LULU|20251201|10:51:03|S|50|181.610000||
B|MSTR|20251201|10:51:03|S|10|158.487500||
B|ON|20251201|10:51:03|S|300|50.085000||
B|PLTR|20251201|10:51:03|S|200|166.950000||
B|SPTM|20251201|10:51:03|S|1|82.329700||
B|TXN|20251201|10:51:03|S|1|168.200000||
B|ZS|20251201|10:51:03|S|40|244.160000||
B|AVGO|20251201|10:51:04|S|1|391.250000||
B|CRDO|20251201|10:51:04|S|100|178.920000||
B|GOOGL|20251201|10:51:04|S|10|317.340000||
B|MSTR|20251201|10:51:04|S|100|158.487500||
B|OKLO|20251201|10:51:04|S|53|88.610000||
B|SIG|20251201|10:51:04|S|400|100.050000||
B|VXX|20251201|10:51:04|S|98|32.220700||
B|ZS|20251201|10:51:04|S|6|243.601100||
B|ZS|20251201|10:51:04|S|7|243.601100||
B|BBAI|20251201|10:51:05|S|100|6.060000||
B|DELL|20251201|10:51:05|S|192|130.108500||
B|HOOD|20251201|10:51:05|S|5|120.390000||
B|HOOD|20251201|10:51:05|S|100|120.400000||
B|HOOD|20251201|10:51:05|S|1000|120.400000||
B|MSTR|20251201|10:51:05|S|10|158.487500||
B|TSEM|20251201|10:51:05|S|100|110.110000||
B|VXX|20251201|10:51:05|S|26|32.255000||
B|AMZN|20251201|10:51:06|S|60|233.029000||
B|HL|20251201|10:51:06|S|5|17.097200||
B|HOOD|20251201|10:51:06|S|1|120.360000||
B|PLUG|20251201|10:51:06|S|10|1.920000||
B|TSEM|20251201|10:51:06|S|20|110.000000||
B|VXX|20251201|10:51:06|S|3|32.255000||
B|AFL|20251201|10:51:07|S|1|110.700000||
B|CRWV|20251201|10:51:07|S|100|73.123300||
B|ETHA|20251201|10:51:07|S|150|20.738100||
B|IBIT|20251201|10:51:07|S|100|47.985000||
B|META|20251201|10:51:07|S|1|640.120000||
B|META|20251201|10:51:07|S|238|640.120000||
B|NVDA|20251201|10:51:07|S|4|179.459300||
B|TS|20251201|10:51:07|S|10|41.005000||
B|TSLA|20251201|10:51:07|S|5|427.790000||
B|AHMA|20251201|10:51:08|S|300|15.050000||
B|BRK/B|20251201|10:51:08|S|1|511.970000||
B|BRK/B|20251201|10:51:08|S|2|511.990000||
B|IBIT|20251201|10:51:08|S|63|47.985000||
B|OKLO|20251201|10:51:08|S|5|88.700000||
B|TS|20251201|10:51:08|S|20|41.005000||
B|WSC|20251201|10:51:08|S|200|19.815200||
B|ARR|20251201|10:51:09|S|6|17.320000||
B|BE|20251201|10:51:09|S|1|103.870000||
B|BITF|20251201|10:51:09|S|595|3.250000||
B|BURU|20251201|10:51:09|S|900|0.231900||
B|CONL|20251201|10:51:09|S|116|19.220000||
B|ETHU|20251201|10:51:09|S|100|48.760000||
B|CRSP|20251201|10:51:10|S|5|52.320000||
B|EOSE|20251201|10:51:10|S|1100|14.400000||
B|FTEL|20251201|10:51:10|S|1450|1.450000||
B|INSM|20251201|10:51:10|S|380|208.635000||
B|AXTI|20251201|10:51:11|S|200|10.780000||
B|BMNR|20251201|10:51:11|S|190|29.777300||
B|INTW|20251201|10:51:11|S|152|52.590000||
B|META|20251201|10:51:11|S|50|640.045900||
B|ODFL|20251201|10:51:11|S|10|141.740000||
B|QTTB|20251201|10:51:11|S|45|5.000000||
B|TSLL|20251201|10:51:11|S|500|18.310000||
B|WSM|20251201|10:51:11|S|5|180.016000||
B|ZS|20251201|10:51:11|S|3|243.677400||
B|NVDA|20251201|10:51:12|S|8|179.465000||
B|RGC|20251201|10:51:12|S|119|12.230000||
B|ROBN|20251201|10:51:12|S|100|66.560000||
B|COIN|20251201|10:51:13|S|100|255.860000||
B|CRDO|20251201|10:51:13|S|10|178.880000||
B|CRWV|20251201|10:51:13|S|500|73.170000||
B|ETHU|20251201|10:51:13|E|17|48.852500||
B|FTEL|20251201|10:51:13|S|107|1.440000||
B|NVDA|20251201|10:51:13|S|500|179.425000||
B|TQQQ|20251201|10:51:13|S|50|53.765000||
B|UVXY|20251201|10:51:13|S|100|48.310000||
B|CCJ|20251201|10:51:14|S|33|87.840000||
B|HYMC|20251201|10:51:14|S|50|12.240000||
B|LRMR|20251201|10:51:14|S|2600|3.630000||
B|BE|20251201|10:51:15|S|35|103.880000||
B|COIN|20251201|10:51:15|S|5|255.894900||
B|CRWV|20251201|10:51:15|S|50|73.170000||
B|META|20251201|10:51:15|S|4|640.040000||
B|MRVL|20251201|10:51:15|S|43|90.530000||
B|MRVL|20251201|10:51:15|S|157|90.527900||
B|NEA|20251201|10:51:15|S|200|11.485000||
B|PLTR|20251201|10:51:15|S|90|167.008600||
B|ZS|20251201|10:51:15|S|5|244.110000||
B|AMZN|20251201|10:51:16|S|300|233.120000||
B|AMZN|20251201|10:51:16|S|1200|233.120000||
B|CMI|20251201|10:51:16|S|1|498.320000||
B|CRWV|20251201|10:51:16|S|100|73.178500||
B|GLDM|20251201|10:51:16|S|100|83.645000||
B|HOOD|20251201|10:51:16|S|135|120.350000||
B|NFE|20251201|10:51:16|S|1100|1.495700||
B|SMLR|20251201|10:51:16|S|2|20.030000||
B|AHMA|20251201|10:51:17|S|199|15.060000||
B|CRWD|20251201|10:51:17|S|40|498.645000||
B|MSTR|20251201|10:51:17|S|25|158.420000||
B|OPK|20251201|10:51:17|S|1800|1.330000||
B|PLTR|20251201|10:51:17|S|30|167.060000||
B|SIG|20251201|10:51:17|S|100|100.030000||
B|SOXL|20251201|10:51:17|S|400|41.055000||
B|SPHD|20251201|10:51:17|S|83|48.385000||
B|AIXC|20251201|10:51:18|S|300|2.460000||
B|APP|20251201|10:51:18|S|18|604.030000||
B|COIN|20251201|10:51:18|S|100|255.915700||
B|MRVL|20251201|10:51:18|S|2|90.527900||
B|MRVL|20251201|10:51:18|S|198|90.530000||
B|MSTR|20251201|10:51:18|S|100|158.447800||
B|PLTR|20251201|10:51:18|S|1|167.050000||
B|QTTB|20251201|10:51:18|S|250|5.070000||
B|SLV|20251201|10:51:18|S|120|52.250000||
B|SLV|20251201|10:51:18|S|200|52.245000||
B|TLT|20251201|10:51:18|S|300|88.885000||
B|VICI|20251201|10:51:18|S|50|28.487200||
B|BE|20251201|10:51:19|S|200|103.870000||
B|SAIA|20251201|10:51:19|S|5|296.873000||
B|UBER|20251201|10:51:19|S|100|86.081800||
B|ZS|20251201|10:51:19|S|3|243.939900||
B|BA|20251201|10:51:20|S|25|187.956700||
B|CSIQ|20251201|10:51:20|S|30|29.695000||
B|FTEL|20251201|10:51:20|S|50|1.451000||
B|FTEL|20251201|10:51:20|S|500|1.460000||
B|FXI|20251201|10:51:20|S|5|39.600000||
B|HOOD|20251201|10:51:20|S|50|120.489500||
B|INTW|20251201|10:51:20|S|5|52.550000||
B|TEAM|20251201|10:51:20|S|100|151.170000||
B|ZS|20251201|10:51:20|S|3|243.792000||
B|HOOD|20251201|10:51:21|S|400|120.436800||
B|PLTR|20251201|10:51:21|S|100|167.068300||
B|YUMC|20251201|10:51:21|S|100|49.200000||
B|BLTE|20251201|10:51:22|S|25|148.200000||
B|HOOD|20251201|10:51:22|S|800|120.480000||
B|HOOD|20251201|10:51:22|S|1075|120.490000||
B|INTC|20251201|10:51:22|S|100|40.160000||
B|INTC|20251201|10:51:22|S|200|40.200000||
B|INTC|20251201|10:51:22|S|300|40.150000||
B|INTC|20251201|10:51:22|S|300|40.190000||
B|INTC|20251201|10:51:22|S|1500|40.200000||
B|INTC|20251201|10:51:22|S|2000|40.200000||
B|INTC|20251201|10:51:22|S|2000|40.200000||
B|VITL|20251201|10:51:22|S|20|33.050000||
B|WEBS|20251201|10:51:22|S|10|20.255700||
B|BMNU|20251201|10:51:23|S|500|6.540000||
B|IBIT|20251201|10:51:23|S|100|48.035000||
B|LEG|20251201|10:51:23|S|62|11.530000||
B|LIT|20251201|10:51:23|S|24|63.290000||
B|QTTB|20251201|10:51:23|S|200|5.080000||
B|SGOV|20251201|10:51:23|S|80|100.380000||
B|TSLA|20251201|10:51:23|S|22|428.060000||
B|TSLA|20251201|10:51:23|S|80|428.070000||
B|VXX|20251201|10:51:23|S|14|32.205000||
B|ZS|20251201|10:51:23|S|40|244.360000||
B|AMD|20251201|10:51:24|S|2|217.570000||
B|HIMS|20251201|10:51:24|S|100|38.155000||
B|NU|20251201|10:51:24|S|8|17.482500||
B|NU|20251201|10:51:24|S|19|17.482500||
B|NVDA|20251201|10:51:24|S|200|179.445000||
B|QTTB|20251201|10:51:24|S|600|5.070000||
B|SPSB|20251201|10:51:24|S|1|30.160000||
B|ZM|20251201|10:51:24|S|50|85.500000||
B|AMZN|20251201|10:51:25|S|25|233.170000||
B|CONL|20251201|10:51:25|S|35|19.270000||
B|DJT|20251201|10:51:25|S|20|10.849300||
B|KMB|20251201|10:51:25|S|5|109.640000||
B|SBET|20251201|10:51:25|S|15|9.535000||
B|SPY|20251201|10:51:25|S|15|680.530000||
B|TQQQ|20251201|10:51:25|S|40|53.805000||
B|TSLA|20251201|10:51:25|S|70|428.000000||
B|TSLA|20251201|10:51:25|S|200|428.002200||
B|BE|20251201|10:51:26|S|500|103.890000||
B|BMNU|20251201|10:51:26|S|200|6.550000||
B|FTEL|20251201|10:51:26|S|5|1.459000||
B|HOOD|20251201|10:51:26|S|70|120.470000||
B|LCID|20251201|10:51:26|S|84|12.600000||
B|OPEN|20251201|10:51:26|S|100|7.239300||
B|PLTR|20251201|10:51:26|S|5|167.050000||
B|TSLA|20251201|10:51:26|S|280|428.046000||
B|TSLA|20251201|10:51:26|S|342|428.060000||
B|TSLA|20251201|10:51:26|S|436|428.060000||
B|CRWD|20251201|10:51:27|S|5|499.120000||
B|HOOD|20251201|10:51:27|S|10|120.460000||
B|HOOD|20251201|10:51:27|S|100|120.470000||
B|INTC|20251201|10:51:27|S|100|40.195000||
B|LMT|20251201|10:51:27|S|2|444.765000||
B|LRCX|20251201|10:51:27|S|20|155.090000||
B|MSTR|20251201|10:51:27|S|1|158.557500||
B|MU|20251201|10:51:27|S|2|236.795900||
B|PLTR|20251201|10:51:27|S|1|167.070000||
B|SMR|20251201|10:51:27|S|1|18.318000||
B|TSLA|20251201|10:51:27|S|1|428.117600||
B|BMNR|20251201|10:51:28|S|20|29.915000||
B|CIFR|20251201|10:51:28|S|100|19.685000||
B|CYN|20251201|10:51:28|S|200|3.410000||
B|FDUS|20251201|10:51:28|S|200|19.650000||
B|KMB|20251201|10:51:28|S|100|109.570000||
B|MSTR|20251201|10:51:28|S|4|158.550000||
B|SPY|20251201|10:51:28|S|80|680.560000||
B|AMD|20251201|10:51:29|S|100|217.670000||
B|AMD|20251201|10:51:29|S|800|217.666300||
B|BBAI|20251201|10:51:29|S|13|6.060000||
B|ETHA|20251201|10:51:29|S|830|20.760000||
B|GOOGL|20251201|10:51:29|S|25|317.480800||
B|HOOD|20251201|10:51:29|S|2|120.467500||
B|PDD|20251201|10:51:29|S|1|118.028500||
B|SIG|20251201|10:51:29|S|200|100.050000||
B|ZS|20251201|10:51:29|S|40|242.970000||
B|AMAT|20251201|10:51:30|S|1|251.690000||
B|AMZN|20251201|10:51:30|S|10|233.190000||
B|MSTR|20251201|10:51:30|S|25|158.390000||
B|MSTR|20251201|10:51:30|S|76|158.390000||
B|NTES|20251201|10:51:30|S|2|145.306100||
B|NVDA|20251201|10:51:30|S|100|179.495000||
B|NVDA|20251201|10:51:30|S|400|179.495000||
B|PLTR|20251201|10:51:30|S|10|167.119000||
B|SION|20251201|10:51:30|S|200|36.440000||
B|AHMA|20251201|10:51:31|S|200|15.240000||
B|AMD|20251201|10:51:31|S|36|217.720000||
B|AMD|20251201|10:51:31|S|100|217.717200||
B|BKSY|20251201|10:51:31|S|305|16.560000||
B|GL|20251201|10:51:31|S|1|134.320000||
B|MSTR|20251201|10:51:31|S|1|158.404800||
B|MSTR|20251201|10:51:31|S|30|158.390000||
B|MSTR|20251201|10:51:31|S|50|158.394900||
B|ZS|20251201|10:51:31|S|40|244.330000||
B|COIN|20251201|10:51:32|S|41|256.240000||
B|HIMS|20251201|10:51:32|S|20|38.140000||
B|MP|20251201|10:51:32|S|100|58.520000||
B|QBTS|20251201|10:51:32|S|25|21.740900||
B|SPXL|20251201|10:51:32|S|100|220.013700||
B|AMD|20251201|10:51:33|S|100|217.770000||
B|CLSK|20251201|10:51:33|S|70|14.297600||
B|COIN|20251201|10:51:33|S|50|256.290000||
B|GOOGL|20251201|10:51:33|S|5|317.503300||
B|NVDA|20251201|10:51:33|S|500|179.525000||
B|SMU|20251201|10:51:33|S|190|3.795000||
B|BITX|20251201|10:51:34|S|30|27.300000||
B|BMNR|20251201|10:51:34|S|100|29.880000||
B|CLSK|20251201|10:51:34|S|100|14.308000||
B|HTGC|20251201|10:51:34|S|1|17.990000||
B|IBIT|20251201|10:51:34|S|50|48.035000||
B|IBIT|20251201|10:51:34|S|200|48.035000||
B|IONQ|20251201|10:51:34|S|80|47.025000||
B|IONQ|20251201|10:51:34|S|150|47.025000||
B|JOBY|20251201|10:51:34|S|100|13.423500||
B|MARA|20251201|10:51:34|S|200|10.825000||
B|COIN|20251201|10:51:35|S|15|256.330000||
B|FE|20251201|10:51:35|S|100|47.011000||
B|MARA|20251201|10:51:35|S|4|10.825000||
B|TSLA|20251201|10:51:35|S|10|428.160000||
B|ASTS|20251201|10:51:36|S|50|52.886600||
B|CDE|20251201|10:51:36|S|800|17.285000||
B|NAAS|20251201|10:51:36|S|100|3.670000||
B|NVD|20251201|10:51:36|S|15|8.810000||
B|SCHG|20251201|10:51:36|S|21|32.640000||
B|TS|20251201|10:51:36|S|3|41.005000||
B|XLE|20251201|10:51:36|S|240|91.549200||
B|ASTS|20251201|10:51:37|S|5|52.900000||
B|DLO|20251201|10:51:37|S|5|13.440000||
B|IBIT|20251201|10:51:37|S|100|48.015000||
B|MSTR|20251201|10:51:37|S|1|158.380000||
B|TSLL|20251201|10:51:37|S|50|18.340000||
B|HOOD|20251201|10:51:38|S|2|120.450000||
B|LLY|20251201|10:51:38|S|16|1069.310000||
B|NVDA|20251201|10:51:38|S|5|179.549300||
B|SMH|20251201|10:51:38|S|30|352.390000||
B|TEM|20251201|10:51:38|S|300|75.900000||
B|EXK|20251201|10:51:39|S|10|9.495000||
B|IONQ|20251201|10:51:39|S|100|47.029900||
B|MSTR|20251201|10:51:39|S|32|158.370000||
B|MU|20251201|10:51:39|S|3|236.930000||
B|SMCI|20251201|10:51:39|S|100|32.905000||
B|UNG|20251201|10:51:39|S|590|14.900000||
B|AVGO|20251201|10:51:40|S|100|391.940000||
B|BMNR|20251201|10:51:40|S|16|29.840000||
B|DELL|20251201|10:51:40|S|70|130.340000||
B|HIMS|20251201|10:51:40|S|100|38.160000||
B|HIMS|20251201|10:51:40|S|300|38.145000||
B|NVDA|20251201|10:51:40|S|100|179.580000||
B|OPEN|20251201|10:51:40|S|2056|7.249400||
B|SOXL|20251201|10:51:40|S|100|41.165000||
B|GLXY|20251201|10:51:41|S|50|24.320000||
B|NVDA|20251201|10:51:41|S|80|179.569300||
B|PINS|20251201|10:51:41|S|50|26.557400||
B|RCL|20251201|10:51:41|S|2|265.330000||
B|FROG|20251201|10:51:42|S|200|60.190000||
B|FROG|20251201|10:51:42|S|300|60.200000||
B|KIDZ|20251201|10:51:42|S|100|0.353100||
B|MSTX|20251201|10:51:42|E|400|4.344700||
B|SAR|20251201|10:51:42|S|4|23.395000||
B|SPY|20251201|10:51:42|S|300|680.732600||
B|ALAB|20251201|10:51:43|S|25|165.552300||
B|CRML|20251201|10:51:43|S|29|7.529300||
B|DOX|20251201|10:51:43|S|1|76.330700||
B|FROG|20251201|10:51:43|S|100|60.180000||
B|PLTR|20251201|10:51:43|S|20|167.124300||
B|QQQ|20251201|10:51:43|S|160|616.450000||
B|SMR|20251201|10:51:43|S|3|18.330000||
B|TSLA|20251201|10:51:43|S|50|428.170000||
B|TSLA|20251201|10:51:43|S|100|428.172000||
B|TSLA|20251201|10:51:43|S|100|428.190000||
B|TSLA|20251201|10:51:43|S|100|428.191800||
B|ALAB|20251201|10:51:44|S|1|165.560000||
B|FIG|20251201|10:51:44|S|304|34.656000||
B|IREN|20251201|10:51:44|S|100|46.465000||
B|IYW|20251201|10:51:44|S|1|198.170000||
B|LITE|20251201|10:51:44|S|140|319.010000||
B|MSTR|20251201|10:51:44|S|1|158.210000||
B|MSTR|20251201|10:51:44|S|2|158.198000||
B|MSTR|20251201|10:51:44|S|8|158.210000||
B|SEI|20251201|10:51:44|S|18|49.690000||
B|TNA|20251201|10:51:44|S|200|45.900000||
B|TSLA|20251201|10:51:44|S|300|428.190000||
B|A|20251201|10:51:45|S|1|151.480000||
B|AMD|20251201|10:51:45|S|2|217.877300||
B|GSL|20251201|10:51:45|S|5|35.728000||
B|LMT|20251201|10:51:45|S|5|444.800000||
B|MSTR|20251201|10:51:45|S|10|158.277600||
B|QUBT|20251201|10:51:45|S|19|11.150000||
B|ACN|20251201|10:51:46|S|8|256.040000||
B|FTEL|20251201|10:51:46|S|100|1.500000||
B|PLUG|20251201|10:51:46|S|500|1.930000||
B|POST|20251201|10:51:46|S|4|100.630000||
B|WPAY|20251201|10:51:46|S|50|46.290000||
B|ACHR|20251201|10:51:47|S|110|7.445000||
B|NVDA|20251201|10:51:47|S|3|179.595000||
B|TSLL|20251201|10:51:47|S|200|18.350000||
B|ASTS|20251201|10:51:48|S|12|52.910000||
B|BE|20251201|10:51:48|S|50|103.940000||
B|CME|20251201|10:51:48|S|80|280.430000||
B|CRWG|20251201|10:51:48|S|152|3.360000||
B|CRWV|20251201|10:51:48|S|5|73.260000||
B|DJT|20251201|10:51:48|S|100|10.859300||
B|FLY|20251201|10:51:48|S|1|16.760000||
B|PLTR|20251201|10:51:48|S|60|167.228300||
B|SGOV|20251201|10:51:48|S|150|100.380000||
B|SNDK|20251201|10:51:48|S|50|210.790000||
B|VGLT|20251201|10:51:48|S|6|56.617900||
B|COPX|20251201|10:51:49|S|24|64.990000||
B|GDX|20251201|10:51:49|S|500|82.945000||
B|LUMN|20251201|10:51:49|S|20|8.190000||
B|PANW|20251201|10:51:49|S|1|186.762800||
B|SRLN|20251201|10:51:49|S|4|41.200000||
B|TSLA|20251201|10:51:49|S|70|428.360000||
B|ZS|20251201|10:51:49|S|40|244.280000||
B|ALAB|20251201|10:51:50|S|3|165.540000||
B|AVAV|20251201|10:51:50|S|1|264.610000||
B|FCEL|20251201|10:51:50|S|300|6.290000||
B|MSTR|20251201|10:51:50|S|80|158.480000||
B|BE|20251201|10:51:51|S|15|103.940000||
B|CRWV|20251201|10:51:51|S|107|73.340000||
B|FLNC|20251201|10:51:51|S|100|19.480000||
B|IBIT|20251201|10:51:51|S|100|48.025000||
B|QTTB|20251201|10:51:51|S|129|5.050000||
B|SVIX|20251201|10:51:51|S|188|20.215000||
B|Z|20251201|10:51:51|S|1|73.190500||
B|AAPL|20251201|10:51:52|S|3|277.960000||
B|BIDU|20251201|10:51:52|S|7|118.346600||
B|BIDU|20251201|10:51:52|S|34|118.350000||
B|FTEL|20251201|10:51:52|S|64|1.490000||
B|FTEL|20251201|10:51:52|S|100|1.490000||
B|MRVL|20251201|10:51:52|S|287|90.680000||
B|TOST|20251201|10:51:52|S|300|34.730000||
B|VEA|20251201|10:51:52|S|100|61.439300||
B|BITX|20251201|10:51:53|S|100|27.275000||
B|BMNR|20251201|10:51:53|S|24|29.815000||
B|BYND|20251201|10:51:53|S|10|0.963050||
B|CLSK|20251201|10:51:53|S|10|14.305000||
B|COIN|20251201|10:51:53|S|38|256.510000||
B|CORZ|20251201|10:51:53|S|6|16.295000||
B|FTEL|20251201|10:51:53|S|122|1.490000||
B|MSTX|20251201|10:51:53|S|13|4.365000||
B|NVDA|20251201|10:51:53|S|2|179.550000||
B|PLTR|20251201|10:51:53|S|72|167.235000||
B|SMCI|20251201|10:51:53|S|25|32.928000||
B|SPY|20251201|10:51:53|S|400|680.840000||
B|AMD|20251201|10:51:54|S|25|217.856700||
B|DKNG|20251201|10:51:54|S|100|33.795000||
B|INTC|20251201|10:51:54|S|200|40.235000||
B|OKLO|20251201|10:51:54|S|2|88.840000||
B|TPR|20251201|10:51:54|S|10|111.010500||
B|U|20251201|10:51:54|S|22|43.570000||
B|WDC|20251201|10:51:54|S|5|161.500000||
B|AHMA|20251201|10:51:55|S|5|15.180000||
B|CDTX|20251201|10:51:55|S|100|219.620000||
B|GOOGL|20251201|10:51:55|S|1|317.557500||
B|INTC|20251201|10:51:55|S|30|40.235000||
B|LVS|20251201|10:51:55|S|100|70.075000||
B|NVDA|20251201|10:51:55|S|100|179.600000||
B|SBTU|20251201|10:51:55|E|66|9.362000||
B|ADBE|20251201|10:51:56|S|100|324.215000||
B|AGIO|20251201|10:51:56|S|2|28.020000||
B|AMD|20251201|10:51:56|S|5|217.866700||
B|BFLY|20251201|10:51:56|S|500|2.865200||
B|COIN|20251201|10:51:56|S|2|256.667600||
B|CONI|20251201|10:51:56|S|50|55.800000||
B|CRCG|20251201|10:51:56|S|200|2.560000||
B|KVUE|20251201|10:51:56|S|1500|17.420000||
B|MAA|20251201|10:51:56|S|5|135.550000||
B|NAAS|20251201|10:51:56|S|100|3.670000||
B|NVDA|20251201|10:51:56|S|69|179.600000||
B|NVDL|20251201|10:51:56|S|108|82.985000||
B|U|20251201|10:51:56|S|100|43.570000||
B|U|20251201|10:51:56|S|100|43.580000||
B|CLSK|20251201|10:51:57|S|200|14.308000||
B|DNUT|20251201|10:51:57|S|360|4.125000||
B|EPAM|20251201|10:51:57|S|9|189.050000||
B|ETHU|20251201|10:51:57|S|5|48.830000||
B|HOOD|20251201|10:51:57|S|50|120.540000||
B|IREN|20251201|10:51:57|S|12|46.425000||
B|NVDA|20251201|10:51:57|S|1|179.595000||
B|OTH|20251201|10:51:57|S|200|3.560000||
B|SOXS|20251201|10:51:57|S|100|3.440000||
B|VOO|20251201|10:51:57|S|9|625.988600||
B|COIN|20251201|10:51:58|S|15|256.670000||
B|HOOD|20251201|10:51:58|S|5|120.540000||
B|LFST|20251201|10:51:58|S|1200|6.440000||
B|NVDA|20251201|10:51:58|S|65|179.556700||
B|NVDA|20251201|10:51:58|S|400|179.555000||
B|TMDX|20251201|10:51:58|S|200|148.490000||
B|AVGO|20251201|10:51:59|S|15|391.880000||
B|AVGO|20251201|10:51:59|S|15|391.884900||
B|BITU|20251201|10:51:59|S|5|26.629300||
B|IREN|20251201|10:51:59|S|200|46.450000||
B|IVV|20251201|10:51:59|S|50|684.180000||
B|IVV|20251201|10:51:59|S|50|684.180000||
B|LLY|20251201|10:51:59|S|110|1070.700000||
B|MSTR|20251201|10:51:59|S|5|158.266300||
B|OTH|20251201|10:51:59|S|200|3.580000||
B|UNH|20251201|10:51:59|S|50|326.945000||
B|ASML|20251201|10:52:00|S|1|1076.630000||
B|ASML|20251201|10:52:00|S|2|1076.490000||
B|COIN|20251201|10:52:00|S|1|256.794800||
B|GCT|20251201|10:52:00|S|15|38.180000||
B|GOOGL|20251201|10:52:00|S|100|317.570000||
B|HUBS|20251201|10:52:00|S|2|371.410000||
B|OKLO|20251201|10:52:00|S|12|88.800000||
B|RDDT|20251201|10:52:00|S|10|220.991000||
B|RDDT|20251201|10:52:00|S|10|220.991000||
B|SOXL|20251201|10:52:00|S|150|41.197300||
B|TECL|20251201|10:52:00|S|52|123.027300||
B|U|20251201|10:52:00|S|84|43.600000||
B|U|20251201|10:52:00|S|160|43.599200||
B|INDA|20251201|10:52:01|S|100|54.359300||
B|META|20251201|10:52:01|S|80|640.490000||
B|MP|20251201|10:52:01|S|200|58.640000||
B|MP|20251201|10:52:01|S|200|58.650000||
B|MP|20251201|10:52:01|S|500|58.625000||
B|NOW|20251201|10:52:01|S|4|810.661200||
B|OXY|20251201|10:52:01|S|156|42.605000||
B|RKLB|20251201|10:52:01|S|1|40.250000||
B|SMR|20251201|10:52:01|S|50|18.368000||
B|SPY|20251201|10:52:01|S|20|680.970000||
B|TNA|20251201|10:52:01|S|100|45.965000||
B|TSLA|20251201|10:52:01|S|5|428.230000||
B|AMD|20251201|10:52:02|S|100|217.940000||
B|BAX|20251201|10:52:02|S|100|18.995000||
B|BIDU|20251201|10:52:02|S|2|118.490000||
B|CRCL|20251201|10:52:02|S|100|76.330000||
B|GDX|20251201|10:52:02|S|200|82.965000||
B|INTC|20251201|10:52:02|S|17|40.265000||
B|NFLX|20251201|10:52:02|S|40|108.340000||
B|NVNI|20251201|10:52:02|S|34684|2.872500||
B|OKLO|20251201|10:52:02|S|69|88.810000||
B|SGOV|20251201|10:52:02|S|25|100.380000||
B|ZS|20251201|10:52:02|S|40|244.420000||
B|LOW|20251201|10:52:03|S|40|247.250000||
B|MSFT|20251201|10:52:03|S|20|487.740000||
B|NVDA|20251201|10:52:03|S|25|179.582200||
B|SOUN|20251201|10:52:03|S|200|11.700000||
B|SOUN|20251201|10:52:03|S|290|11.695000||
B|UVXY|20251201|10:52:03|S|100|48.050000||
B|ZS|20251201|10:52:03|S|3|244.051600||
B|AMZN|20251201|10:52:04|S|400|233.450500||
B|LITE|20251201|10:52:04|S|50|319.570000||
B|META|20251201|10:52:04|S|80|640.640000||
B|MU|20251201|10:52:04|S|10|237.050000||
B|OKLO|20251201|10:52:04|S|70|88.760000||
B|QQQ|20251201|10:52:04|S|8|616.715000||
B|TLT|20251201|10:52:04|S|400|88.885000||
B|AMD|20251201|10:52:05|S|5|217.970000||
B|AMD|20251201|10:52:05|S|100|217.955000||
B|AMZN|20251201|10:52:05|S|1|233.470000||
B|AMZN|20251201|10:52:05|S|100|233.460000||
B|B|20251201|10:52:05|S|120|42.685000||
B|B|20251201|10:52:05|S|130|42.685000||
B|CM|20251201|10:52:05|S|10|85.729500||
B|LLY|20251201|10:52:05|S|50|1070.001000||
B|MSTR|20251201|10:52:05|S|2|158.617500||
B|QQQM|20251201|10:52:05|S|1|253.890000||
B|SNDK|20251201|10:52:05|S|100|210.871100||
B|TMDX|20251201|10:52:05|S|7|148.850000||
B|TQQQ|20251201|10:52:05|S|300|53.919400||
B|TSLA|20251201|10:52:05|S|10|428.240000||
B|CVNA|20251201|10:52:06|S|39|374.870000||
B|CYD|20251201|10:52:06|S|10|35.670000||
B|GLD|20251201|10:52:06|S|446|389.050000||
B|PALL|20251201|10:52:06|S|28|130.750000||
B|PDD|20251201|10:52:06|S|50|118.056800||
B|PSEC|20251201|10:52:06|S|1100|2.638300||
B|RDDT|20251201|10:52:06|S|40|220.990000||
B|SLV|20251201|10:52:06|S|300|52.280000||
B|SLV|20251201|10:52:06|S|600|52.280000||
B|SOXL|20251201|10:52:06|S|100|41.235000||
B|BURL|20251201|10:52:07|S|10|246.380000||
B|COIN|20251201|10:52:07|S|20|256.996100||
B|HOOD|20251201|10:52:07|S|4|120.560000||
B|MP|20251201|10:52:07|S|20|58.630000||
B|MSTR|20251201|10:52:07|S|33|158.619500||
B|TQQQ|20251201|10:52:07|S|29|53.919100||
B|VIK|20251201|10:52:07|S|400|67.229000||
B|ZS|20251201|10:52:07|S|15|244.390000||
B|BABA|20251201|10:52:08|S|5|162.360000||
B|MSTR|20251201|10:52:08|S|20|158.587500||
B|SGOV|20251201|10:52:08|S|10|100.380000||
B|TQQQ|20251201|10:52:08|S|100|53.918100||
B|TQQQ|20251201|10:52:08|S|100|53.919300||
B|TQQQ|20251201|10:52:08|S|300|53.915000||
B|TSLA|20251201|10:52:08|S|8|428.210000||
B|TSLA|20251201|10:52:08|S|269|428.238500||
B|APLD|20251201|10:52:09|S|61|27.089000||
B|BA|20251201|10:52:09|S|57|188.175000||
B|BRK/B|20251201|10:52:09|S|2|512.220000||
B|IBM|20251201|10:52:09|S|32|303.680000||
B|LRCX|20251201|10:52:09|S|68|155.285000||
B|MRP|20251201|10:52:09|S|300|30.190000||
B|MU|20251201|10:52:09|S|100|237.021400||
B|RIOT|20251201|10:52:09|S|50|15.080000||
B|SNOW|20251201|10:52:09|S|85|249.670000||
B|TMDX|20251201|10:52:09|S|10|149.260000||
B|TMDX|20251201|10:52:09|S|14|149.260000||
B|TMDX|20251201|10:52:09|S|35|149.260000||
B|U|20251201|10:52:09|S|50|43.598800||
B|AMD|20251201|10:52:10|S|100|217.940000||
B|CRDO|20251201|10:52:10|S|10|179.260000||
B|CSIQ|20251201|10:52:10|S|100|29.810900||
B|DELL|20251201|10:52:10|S|100|130.400000||
B|ETHA|20251201|10:52:10|S|200|20.820000||
B|ETHA|20251201|10:52:10|S|300|20.820000||
B|GVAL|20251201|10:52:10|S|49|31.165000||
B|MRVL|20251201|10:52:10|S|300|90.660000||
B|MU|20251201|10:52:10|S|42|237.058300||
B|TSLA|20251201|10:52:10|S|10|428.227600||
B|ZS|20251201|10:52:10|S|40|244.560000||
B|ASTS|20251201|10:52:11|S|5|52.930000||
B|GOOGL|20251201|10:52:11|S|2|317.760000||
B|GOOGL|20251201|10:52:11|S|30|317.762500||
B|IRDM|20251201|10:52:11|S|200|16.190000||
B|KLAC|20251201|10:52:11|S|5|1162.320000||
B|MSTR|20251201|10:52:11|S|3|158.457500||
B|MSTR|20251201|10:52:11|S|35|158.457500||
B|OKLO|20251201|10:52:11|S|45|88.880000||
B|RYAAY|20251201|10:52:11|S|10|68.060000||
B|SMH|20251201|10:52:11|S|3|352.605000||
B|UVIX|20251201|10:52:11|S|100|8.480000||
B|AMD|20251201|10:52:12|S|20|218.020000||
B|BE|20251201|10:52:12|S|100|103.940000||
B|BE|20251201|10:52:12|S|228|103.920000||
B|CME|20251201|10:52:12|S|300|280.500000||
B|CONL|20251201|10:52:12|S|100|19.400000||
B|HOOD|20251201|10:52:12|S|20|120.600000||
B|IREN|20251201|10:52:12|S|50|46.498100||
B|MSTR|20251201|10:52:12|S|12|158.378000||
B|MSTR|20251201|10:52:12|S|20|158.378000||
B|NFLX|20251201|10:52:12|S|8|108.360000||
B|QUBT|20251201|10:52:12|S|7|11.158000||
B|VT|20251201|10:52:12|S|1|140.489500||
B|ZS|20251201|10:52:12|S|3|244.412000||
B|BE|20251201|10:52:13|S|1968|104.010000||
B|LOMA|20251201|10:52:13|S|104|12.330000||
B|MSTR|20251201|10:52:13|S|50|158.373100||
B|NBIS|20251201|10:52:13|S|6|94.865000||
B|QTTB|20251201|10:52:13|S|100|5.035000||
B|SNOW|20251201|10:52:13|S|20|249.790000||
B|TOST|20251201|10:52:13|S|30|34.750000||
B|TSLA|20251201|10:52:13|S|10|428.290000||
B|UVIX|20251201|10:52:13|S|90|8.485000||
B|AMD|20251201|10:52:14|S|25|218.067500||
B|AVGO|20251201|10:52:14|S|10|392.330000||
B|CRCL|20251201|10:52:14|S|400|76.390000||
B|GOOGL|20251201|10:52:14|S|100|317.722000||
B|HOOD|20251201|10:52:14|S|100|120.609500||
B|LEG|20251201|10:52:14|S|42|11.510000||
B|LEG|20251201|10:52:14|S|1269|11.509400||
B|SPYM|20251201|10:52:14|S|3|80.125000||
B|TSLA|20251201|10:52:14|S|240|428.370000||
B|AMD|20251201|10:52:15|S|7|218.080000||
B|AMD|20251201|10:52:15|S|50|218.087500||
B|DOOO|20251201|10:52:15|S|15|69.130000||
B|ETHU|20251201|10:52:15|S|50|49.085000||
B|ETHU|20251201|10:52:15|S|50|49.085000||
B|IBIT|20251201|10:52:15|S|100|48.075000||
B|IBIT|20251201|10:52:15|S|100|48.075000||
B|PLTR|20251201|10:52:15|S|100|167.371300||
B|TSLA|20251201|10:52:15|S|3|428.360000||
B|BAC|20251201|10:52:16|S|1|53.573500||
B|CDTX|20251201|10:52:16|S|100|219.610000||
B|MARA|20251201|10:52:16|S|10|10.845000||
B|PLTR|20251201|10:52:16|S|80|167.390000||
B|PLTR|20251201|10:52:16|S|100|167.388600||
B|QQQ|20251201|10:52:16|S|40|616.770000||
B|UVIX|20251201|10:52:16|S|119|8.487400||
B|AVGO|20251201|10:52:17|S|20|392.280000||
B|BA|20251201|10:52:17|S|4|188.170000||
B|BA|20251201|10:52:17|S|100|188.172700||
B|ETHU|20251201|10:52:17|S|40|49.087800||
B|GWW|20251201|10:52:17|S|4|946.728000||
B|HOOD|20251201|10:52:17|S|15|120.610000||
B|LRCX|20251201|10:52:17|S|46|155.310000||
B|MRVL|20251201|10:52:17|S|50|90.660000||
B|TMDX|20251201|10:52:17|S|10|149.340000||
B|TNA|20251201|10:52:17|S|100|45.975000||
B|TNA|20251201|10:52:17|S|300|45.975000||
B|TSLL|20251201|10:52:17|S|100|18.355000||
B|EWZ|20251201|10:52:18|S|2|33.500000||
B|GH|20251201|10:52:18|S|96|106.760000||
B|IBIT|20251201|10:52:18|S|3|48.085000||
B|INVH|20251201|10:52:18|S|100|28.045000||
B|META|20251201|10:52:18|S|30|640.640000||
B|SLV|20251201|10:52:18|S|100|52.290000||
B|VRT|20251201|10:52:18|S|2|178.970000||
B|FNB|20251201|10:52:19|S|100|16.715000||
B|INDA|20251201|10:52:19|S|25|54.355000||
B|MSFT|20251201|10:52:19|S|23|487.750000||
B|NFLX|20251201|10:52:19|S|10|108.363700||
B|SMX|20251201|10:52:19|S|78|36.950000||
B|TSLA|20251201|10:52:19|S|13|428.449300||
B|TSLA|20251201|10:52:19|S|25|428.419200||
B|TSLA|20251201|10:52:19|S|200|428.472000||
B|ZS|20251201|10:52:19|S|40|243.601600||
B|AMD|20251201|10:52:20|S|25|218.127500||
B|AMD|20251201|10:52:20|S|25|218.130000||
B|BURL|20251201|10:52:20|S|6|246.530000||
B|GIL|20251201|10:52:20|S|12|57.540000||
B|HOOD|20251201|10:52:20|S|37|120.617700||
B|PACS|20251201|10:52:20|S|20|34.477300||
B|VT|20251201|10:52:20|S|20|140.498300||
B|XOM|20251201|10:52:20|S|369|116.900000||
B|BA|20251201|10:52:21|S|100|188.175000||
B|COHR|20251201|10:52:21|S|10|161.610000||
B|ETHU|20251201|10:52:21|S|20|49.088300||
B|ETN|20251201|10:52:21|S|2|340.243800||
B|EXE|20251201|10:52:21|S|140|122.070000||
B|GOOG|20251201|10:52:21|S|58|317.813000||
B|HOOD|20251201|10:52:21|S|10|120.635000||
B|LABU|20251201|10:52:21|S|50|158.040000||
B|LRCX|20251201|10:52:21|S|23|155.400000||
B|MU|20251201|10:52:21|S|86|237.200000||
B|PDD|20251201|10:52:21|S|88|118.040000||
B|PGX|20251201|10:52:21|S|88|11.244900||
B|PLTR|20251201|10:52:21|S|20|167.440000||
B|PLTR|20251201|10:52:21|S|100|167.448400||
B|TMDX|20251201|10:52:21|S|7|149.180000||
B|TMDX|20251201|10:52:21|S|7|149.180000||
B|ANF|20251201|10:52:22|S|2|102.420000||
B|COHR|20251201|10:52:22|S|10|161.610000||
B|ESE|20251201|10:52:22|S|11|204.770000||
B|GDEV|20251201|10:52:22|S|1|21.490000||
B|IBKR|20251201|10:52:22|S|4|63.590000||
B|MSTR|20251201|10:52:22|S|100|158.350000||
B|TMDX|20251201|10:52:22|S|50|149.270000||
B|TMDX|20251201|10:52:22|S|50|149.270000||
B|TSLA|20251201|10:52:22|S|10|428.482000||
B|XOM|20251201|10:52:22|S|10|116.900000||
B|FCX|20251201|10:52:23|S|29|43.137300||
B|FTEL|20251201|10:52:23|S|470|1.580000||
B|JNJ|20251201|10:52:23|S|1|206.535000||
B|MSTR|20251201|10:52:23|S|5|158.406300||
B|SLV|20251201|10:52:23|S|50|52.275000||
B|TSLA|20251201|10:52:23|S|58|428.516200||
B|ALTGpA|20251201|10:52:24|S|25|25.190000||
B|KO|20251201|10:52:24|S|1|72.160700||
B|LRCX|20251201|10:52:24|S|171|155.400000||
B|MARA|20251201|10:52:24|S|400|10.845000||
B|MU|20251201|10:52:24|S|100|237.183700||
B|QQQ|20251201|10:52:24|S|1|616.815200||
B|BIL|20251201|10:52:25|S|200|91.455000||
B|BMNR|20251201|10:52:25|S|100|29.920000||
B|FLYE|20251201|10:52:25|S|100|12.180000||
B|FTEL|20251201|10:52:25|S|800|1.550000||
B|OXY|20251201|10:52:25|S|50|42.585000||
B|TEM|20251201|10:52:25|S|10|75.979500||
B|ZS|20251201|10:52:25|S|1|244.434000||
B|FTEL|20251201|10:52:26|S|369|1.550000||
B|HOOD|20251201|10:52:26|S|8|120.710000||
B|NKE|20251201|10:52:26|S|179|65.110000||
B|TSLA|20251201|10:52:26|S|3|428.490000||
B|TSLA|20251201|10:52:26|S|31|428.490000||
B|CVE|20251201|10:52:27|S|20|17.855000||
B|FSK|20251201|10:52:27|S|1400|16.000000||
B|GOOGL|20251201|10:52:27|S|89|317.770000||
B|GOOGL|20251201|10:52:27|S|300|317.768100||
B|LIT|20251201|10:52:27|S|50|63.360000||
B|RACE|20251201|10:52:27|S|7|388.190000||
B|SOXL|20251201|10:52:27|S|100|41.295000||
B|AMZN|20251201|10:52:28|S|300|233.450000||
B|BITX|20251201|10:52:28|S|80|27.385000||
B|CYD|20251201|10:52:28|S|20|35.610000||
B|HYG|20251201|10:52:28|S|1164|80.440000||
B|IBIT|20251201|10:52:28|S|100|48.105000||
B|LRCX|20251201|10:52:28|S|92|155.400000||
B|LRCX|20251201|10:52:28|S|100|155.395800||
B|MSTR|20251201|10:52:28|S|80|158.480000||
B|SNOW|20251201|10:52:28|S|8|249.820000||
B|TQQQ|20251201|10:52:28|S|100|53.955000||
B|TSLA|20251201|10:52:28|S|20|428.432000||
B|ZS|20251201|10:52:28|S|40|244.780000||
B|ETHA|20251201|10:52:29|S|1|20.815000||
B|EWZ|20251201|10:52:29|S|24|33.490000||
B|IBIT|20251201|10:52:29|S|100|48.115000||
B|LI|20251201|10:52:29|S|177|17.795000||
B|LI|20251201|10:52:29|S|300|17.800000||
B|LRCX|20251201|10:52:29|S|75|155.420000||
B|MSTR|20251201|10:52:29|S|1|158.480500||
B|MSTR|20251201|10:52:29|S|100|158.488000||
B|RDDT|20251201|10:52:29|S|5|221.150000||
B|RDDT|20251201|10:52:29|S|95|221.140000||
B|ZM|20251201|10:52:29|S|100|85.550000||
B|AMD|20251201|10:52:30|S|25|218.280000||
B|AMD|20251201|10:52:30|S|100|218.260000||
B|AMD|20251201|10:52:30|S|275|218.270000||
B|AVGO|20251201|10:52:30|S|70|392.640000||
B|DRCT|20251201|10:52:30|E|700|0.130200||
B|FTEL|20251201|10:52:30|S|2|1.560000||
B|GOOGL|20251201|10:52:30|S|50|317.758000||
B|TSEM|20251201|10:52:30|S|10|110.220000||
B|TSLA|20251201|10:52:30|S|7|428.498800||
B|TSLA|20251201|10:52:30|S|8|428.500000||
B|TSLA|20251201|10:52:30|S|200|428.480000||
B|ZM|20251201|10:52:30|S|13|85.560000||
B|COIN|20251201|10:52:31|S|3|257.430000||
B|CZR|20251201|10:52:31|S|100|23.265000||
B|MSTR|20251201|10:52:31|S|1|158.636500||
B|MSTR|20251201|10:52:31|S|25|158.533100||
B|MSTR|20251201|10:52:31|S|25|158.535000||
B|QTTB|20251201|10:52:31|S|100|5.010000||
B|TSLA|20251201|10:52:31|S|6|428.628200||
B|TSLA|20251201|10:52:31|S|30|428.638000||
B|TSLA|20251201|10:52:31|S|43|428.630000||
B|TSM|20251201|10:52:31|S|2|289.427100||
B|UVXY|20251201|10:52:31|S|100|47.990000||
B|AHMA|20251201|10:52:32|S|20|15.160000||
B|BCI|20251201|10:52:32|S|800|22.880000||
B|BMNU|20251201|10:52:32|S|200|6.550000||
B|FTEL|20251201|10:52:32|S|207|1.550000||
B|IBIT|20251201|10:52:32|S|100|48.148200||
B|IONQ|20251201|10:52:32|S|10|47.115000||
B|NGG|20251201|10:52:32|S|100|75.920000||
B|NVDA|20251201|10:52:32|S|6|179.670000||
B|NVDA|20251201|10:52:32|S|100|179.651700||
B|NVDA|20251201|10:52:32|S|300|179.652500||
B|PDD|20251201|10:52:32|S|50|118.056800||
B|PLTR|20251201|10:52:32|S|100|167.525300||
B|PPL|20251201|10:52:32|S|100|36.365000||
B|SGOV|20251201|10:52:32|S|85|100.380000||
B|TQQQ|20251201|10:52:32|S|100|53.998200||
B|TSLA|20251201|10:52:32|S|58|428.610000||
B|VXX|20251201|10:52:32|S|100|32.130000||
B|VXX|20251201|10:52:32|S|200|32.120000||
B|VXX|20251201|10:52:32|S|800|32.130000||
B|AMD|20251201|10:52:33|S|2|218.310000||
B|CRWV|20251201|10:52:33|S|100|73.430000||
B|FNB|20251201|10:52:33|S|100|16.715000||
B|GOOGL|20251201|10:52:33|S|1|317.881500||
B|PAGP|20251201|10:52:33|S|100|18.530000||
B|PLTR|20251201|10:52:33|S|50|167.558700||
B|PLTR|20251201|10:52:33|S|50|167.560000||
B|Z|20251201|10:52:33|S|10|73.214700||
B|ALAB|20251201|10:52:34|S|50|165.932100||
B|B|20251201|10:52:34|S|185|42.685000||
B|BITX|20251201|10:52:34|S|9|27.428800||
B|BMNU|20251201|10:52:34|S|150|6.560000||
B|CIFR|20251201|10:52:34|S|8|19.695000||
B|ENPH|20251201|10:52:34|S|100|28.865200||
B|HSHP|20251201|10:52:34|S|100|9.270000||
B|LIT|20251201|10:52:34|S|50|63.370000||
B|LMND|20251201|10:52:34|S|50|76.145000||
B|MSTR|20251201|10:52:34|S|8|158.720000||
B|ONDS|20251201|10:52:34|S|137|7.660000||
B|TQQQ|20251201|10:52:34|S|300|54.005000||
B|BMNR|20251201|10:52:35|S|76|29.885000||
B|GLD|20251201|10:52:35|S|15|389.140000||
B|NVDA|20251201|10:52:35|S|100|179.660000||
B|PLTR|20251201|10:52:35|S|181|167.570000||
B|TGT|20251201|10:52:35|S|4|91.082600||
B|TSLA|20251201|10:52:35|S|5|428.490000||
B|TSLA|20251201|10:52:35|S|200|428.570000||
B|U|20251201|10:52:35|S|18|43.660000||
B|APP|20251201|10:52:36|S|7|606.370000||
B|AXTI|20251201|10:52:36|S|100|10.870000||
B|COIN|20251201|10:52:36|S|100|257.370000||
B|EQX|20251201|10:52:36|S|100|14.028300||
B|ETHA|20251201|10:52:36|S|100|20.809300||
B|ETHU|20251201|10:52:36|S|126|49.120000||
B|GOOG|20251201|10:52:36|S|78|317.900000||
B|GPRK|20251201|10:52:36|S|22|8.330000||
B|HOOD|20251201|10:52:36|S|300|120.849100||
B|IBIT|20251201|10:52:36|S|140|48.125000||
B|IHE|20251201|10:52:36|S|1|84.835700||
B|LFMD|20251201|10:52:36|S|250|3.608000||
B|SOXL|20251201|10:52:36|S|400|41.348400||
B|TQQQ|20251201|10:52:36|S|5|54.010700||
B|TSM|20251201|10:52:36|S|1|289.450000||
B|BA|20251201|10:52:37|S|64|188.230000||
B|BA|20251201|10:52:37|S|100|188.232900||
B|BMNR|20251201|10:52:37|S|40|29.897500||
B|CLSK|20251201|10:52:37|S|200|14.359300||
B|CRC|20251201|10:52:37|S|100|47.520000||
B|CVLG|20251201|10:52:37|S|20|20.340000||
B|MSTR|20251201|10:52:37|E|5|158.735000||
B|OKLO|20251201|10:52:37|S|25|88.770000||
B|PLTR|20251201|10:52:37|S|100|167.600000||
B|TSLA|20251201|10:52:37|S|3|428.560000||
B|UROY|20251201|10:52:37|S|50|3.769000||
B|ZS|20251201|10:52:37|S|6|244.450600||
B|IBIT|20251201|10:52:38|S|140|48.130000||
B|IBIT|20251201|10:52:38|S|1100|48.125000||
B|KRUS|20251201|10:52:38|S|100|48.890000||
B|NVDA|20251201|10:52:38|S|100|179.642400||
B|RDDT|20251201|10:52:38|S|20|221.325000||
B|SLV|20251201|10:52:38|S|2|52.285000||
B|TSLA|20251201|10:52:38|S|80|428.580000||
B|UNHG|20251201|10:52:38|S|600|18.365000||
B|ZS|20251201|10:52:38|S|40|244.930000||
B|COIN|20251201|10:52:39|S|100|257.360000||
B|DELL|20251201|10:52:39|S|17|130.436300||
B|FTEL|20251201|10:52:39|S|100|1.550000||
B|QQQM|20251201|10:52:39|S|2|254.060000||
B|QUBT|20251201|10:52:39|S|26|11.155000||
B|RDDT|20251201|10:52:39|S|5|221.325000||
B|SIG|20251201|10:52:39|S|100|100.100000||
B|SLX|20251201|10:52:39|E|17|81.470000||
B|SNOW|20251201|10:52:39|S|1|249.960000||
B|SOXX|20251201|10:52:39|S|101|297.040000||
B|SPXS|20251201|10:52:39|S|1|35.760000||
B|ADP|20251201|10:52:40|S|35|256.349500||
B|CGC|20251201|10:52:40|S|300|1.136600||
B|CIFR|20251201|10:52:40|S|5|19.712000||
B|QUBT|20251201|10:52:40|S|12|11.158000||
B|VEA|20251201|10:52:40|S|1|61.450000||
B|BA|20251201|10:52:41|S|54|188.230000||
B|BITX|20251201|10:52:41|S|50|27.415000||
B|ETH|20251201|10:52:41|S|100|25.949300||
B|JEF|20251201|10:52:41|S|68|56.660000||
B|LRCX|20251201|10:52:41|S|100|155.506600||
B|MP|20251201|10:52:41|S|50|58.658100||
B|MP|20251201|10:52:41|S|50|58.660000||
B|MU|20251201|10:52:41|S|100|237.310000||
B|OPEN|20251201|10:52:41|S|13|7.265000||
B|QQQ|20251201|10:52:41|S|50|617.119100||
B|SOXS|20251201|10:52:41|S|100|3.435000||
B|U|20251201|10:52:41|S|100|43.688800||
B|UPRO|20251201|10:52:41|S|1|115.990000||
B|RKLB|20251201|10:52:42|S|300|40.245000||
B|SGOV|20251201|10:52:42|S|37|100.380000||
B|SLV|20251201|10:52:42|S|23|52.285000||
B|SPY|20251201|10:52:42|S|11|681.280700||
B|YANG|20251201|10:52:42|S|100|23.635000||
B|BZAI|20251201|10:52:43|S|50|2.290000||
B|ETHA|20251201|10:52:43|S|20|20.795000||
B|GLD|20251201|10:52:43|S|4|389.150000||
B|JOBY|20251201|10:52:43|S|300|13.430000||
B|SPY|20251201|10:52:43|S|11|681.265000||
B|SPY|20251201|10:52:43|S|11|681.265000||
B|TSLA|20251201|10:52:43|S|100|428.625000||
B|ZS|20251201|10:52:43|S|10|243.659500||
B|BABX|20251201|10:52:44|S|192|44.795000||
B|BNDX|20251201|10:52:44|S|4|49.396500||
B|CLSK|20251201|10:52:44|S|100|14.357500||
B|CZR|20251201|10:52:44|S|100|23.255000||
B|HIMS|20251201|10:52:44|S|50|38.300000||
B|MSTR|20251201|10:52:44|S|50|158.700000||
B|SILJ|20251201|10:52:44|S|15|26.225000||
B|TSLA|20251201|10:52:44|S|50|428.595000||
B|AMD|20251201|10:52:45|S|6|218.300000||
B|BITU|20251201|10:52:45|S|100|26.770000||
B|FCEL|20251201|10:52:45|S|500|6.306900||
B|FE|20251201|10:52:45|S|100|46.941000||
B|KALA|20251201|10:52:45|S|1600|1.299000||
B|NAT|20251201|10:52:45|S|3|3.668000||
B|ONDS|20251201|10:52:45|S|50|7.670000||
B|SNOW|20251201|10:52:45|S|95|249.960000||
B|TMDX|20251201|10:52:45|S|22|149.480000||
B|TQQQ|20251201|10:52:45|S|50|54.029100||
B|BBAI|20251201|10:52:46|S|10|6.080000||
B|ETHU|20251201|10:52:46|S|170|48.970000||
B|HIMS|20251201|10:52:46|S|50|38.285000||
B|MARA|20251201|10:52:46|S|300|10.855000||
B|MSTR|20251201|10:52:46|S|10|158.657600||
B|MSTR|20251201|10:52:46|S|10|158.697000||
B|OKLO|20251201|10:52:46|S|13|88.755000||
B|TCOM|20251201|10:52:46|S|20|70.160000||
B|TSLA|20251201|10:52:46|S|20|428.570000||
B|BKKT|20251201|10:52:47|E|5|13.790000||
B|COHR|20251201|10:52:47|S|50|161.730000||
B|CRWD|20251201|10:52:47|S|5|500.400000||
B|FTEL|20251201|10:52:47|S|500|1.550000||
B|HD|20251201|10:52:47|S|3|359.650000||
B|RDDT|20251201|10:52:47|S|5|221.120000||
B|SLV|20251201|10:52:47|S|300|52.265000||
B|AAOI|20251201|10:52:48|S|300|26.270000||
B|BA|20251201|10:52:48|S|85|188.230000||
B|BA|20251201|10:52:48|S|100|188.240000||
B|CMG|20251201|10:52:48|S|100|34.629300||
B|ETHA|20251201|10:52:48|S|3|20.800000||
B|ETHA|20251201|10:52:48|S|25|20.800000||
B|TLT|20251201|10:52:48|S|3|88.880000||
B|COIN|20251201|10:52:49|S|8|257.160000||
B|PLTR|20251201|10:52:49|S|100|167.618600||
B|QQQ|20251201|10:52:49|S|28|617.105000||
B|STUB|20251201|10:52:49|S|900|10.960000||
B|ZS|20251201|10:52:49|S|40|243.674400||
B|AGQ|20251201|10:52:50|S|50|110.940000||
B|AGQ|20251201|10:52:50|S|69|110.940000||
B|AMD|20251201|10:52:50|S|20|218.407000||
B|KALA|20251201|10:52:50|S|104|1.290000||
B|NVDL|20251201|10:52:50|S|361|83.050500||
B|QQQ|20251201|10:52:50|S|500|617.130000||
B|SPY|20251201|10:52:50|S|11|681.302700||
B|TNA|20251201|10:52:50|S|35|46.049300||
B|TNA|20251201|10:52:50|S|65|46.045000||
B|TNA|20251201|10:52:50|S|65|46.050000||
B|WHLR|20251201|10:52:50|S|139|3.117400||
B|AMD|20251201|10:52:51|S|100|218.396700||
B|EGP|20251201|10:52:51|S|4|180.290000||
B|GUTS|20251201|10:52:51|S|500|1.570000||
B|MSTR|20251201|10:52:51|S|10|158.643100||
B|SPY|20251201|10:52:51|S|17|681.300000||
B|ZTS|20251201|10:52:51|S|200|128.495000||
B|ZTS|20251201|10:52:51|S|400|128.475000||
B|AMD|20251201|10:52:52|S|200|218.396900||
B|AMZN|20251201|10:52:52|S|100|233.680000||
B|AMZN|20251201|10:52:52|S|300|233.670000||
B|AMZN|20251201|10:52:52|S|300|233.680000||
B|BA|20251201|10:52:52|S|11|188.230000||
B|CPRT|20251201|10:52:52|S|2|39.400000||
B|GDX|20251201|10:52:52|S|200|83.065000||
B|GEV|20251201|10:52:52|S|2|581.980000||
B|GLW|20251201|10:52:52|S|45|83.330000||
B|KMB|20251201|10:52:52|S|14|109.670000||
B|LRCX|20251201|10:52:52|S|85|155.540000||
B|PLTR|20251201|10:52:52|S|192|167.605000||
B|SOXL|20251201|10:52:52|S|400|41.385000||
B|ZTS|20251201|10:52:52|S|13|128.293900||
B|AMAT|20251201|10:52:53|S|1|252.296000||
B|AMAT|20251201|10:52:53|S|6|252.280000||
B|AMD|20251201|10:52:53|S|20|218.410000||
B|BRK/B|20251201|10:52:53|S|1|512.130000||
B|CAVA|20251201|10:52:53|S|100|50.910000||
B|GRRR|20251201|10:52:53|S|3|13.100000||
B|HOOD|20251201|10:52:53|S|350|120.900000||
B|NFLX|20251201|10:52:53|S|35|108.446900||
B|RBLX|20251201|10:52:53|S|2|93.250000||
B|RBLX|20251201|10:52:53|S|2|93.277500||
B|SOXL|20251201|10:52:53|S|800|41.398400||
B|BKV|20251201|10:52:54|S|100|28.360000||
B|GFR|20251201|10:52:54|S|300|4.730000||
B|ING|20251201|10:52:54|S|50|26.125000||
B|META|20251201|10:52:54|S|10|640.940000||
B|MSTR|20251201|10:52:54|S|2|158.830000||
B|NAT|20251201|10:52:54|S|100|3.668000||
B|NBIS|20251201|10:52:54|S|50|94.940000||
B|QTTB|20251201|10:52:54|S|250|5.030000||
B|SPXL|20251201|10:52:54|S|100|220.650000||
B|TSM|20251201|10:52:54|S|10|289.555000||
B|VEA|20251201|10:52:54|S|53|61.459300||
B|AVL|20251201|10:52:55|S|30|69.969500||
B|AXTI|20251201|10:52:55|S|400|10.960000||
B|ETHT|20251201|10:52:55|S|2|33.917800||
B|LABX|20251201|10:52:55|S|7|16.770000||
B|RGTI|20251201|10:52:55|S|200|24.055000||
B|RR|20251201|10:52:55|S|100|3.430000||
B|SLV|20251201|10:52:55|S|50|52.275000||
B|APP|20251201|10:52:56|S|28|605.970000||
B|ARKK|20251201|10:52:56|S|200|77.907400||
B|DIS|20251201|10:52:56|S|1|105.595000||
B|ORCL|20251201|10:52:56|S|100|202.338000||
B|RIG|20251201|10:52:56|S|1900|4.473500||
B|SMCI|20251201|10:52:56|S|100|32.955500||
B|TSLA|20251201|10:52:56|S|100|428.645000||
B|ZS|20251201|10:52:56|S|40|245.100000||
B|ASTS|20251201|10:52:57|S|3|52.980000||
B|ASTS|20251201|10:52:57|S|8|52.990000||
B|BA|20251201|10:52:57|S|100|188.260000||
B|BRK/B|20251201|10:52:57|S|1|512.110000||
B|ORCL|20251201|10:52:57|S|100|202.320000||
B|QQQ|20251201|10:52:57|S|160|617.210000||
B|SNOW|20251201|10:52:57|S|33|249.990000||
B|ZS|20251201|10:52:57|S|40|245.130000||
B|BABA|20251201|10:52:58|S|51|162.490000||
B|BIL|20251201|10:52:58|S|17|91.455000||
B|CVNA|20251201|10:52:58|S|5|375.630000||
B|HOOD|20251201|10:52:58|S|100|120.960000||
B|SIG|20251201|10:52:58|S|100|100.100000||
B|SLB|20251201|10:52:58|S|15|36.775000||
B|SOXX|20251201|10:52:58|S|15|297.190000||
B|U|20251201|10:52:58|S|10|43.740000||
B|VGIT|20251201|10:52:58|S|300|60.099000||
B|CLSK|20251201|10:52:59|S|450|14.407200||
B|META|20251201|10:52:59|S|80|640.910000||
B|NVDA|20251201|10:52:59|S|50|179.695000||
B|TSLA|20251201|10:52:59|S|50|428.750000||
B|TSLA|20251201|10:52:59|S|50|428.755000||
B|TSLS|20251201|10:52:59|S|9900|5.410000||
B|AXTA|20251201|10:53:00|S|150|30.510000||
B|COIN|20251201|10:53:00|S|40|257.620000||
B|GLD|20251201|10:53:00|S|5|389.120000||
B|GOOG|20251201|10:53:00|S|13|318.140000||
B|IRM|20251201|10:53:00|S|2|83.600000||
B|LITE|20251201|10:53:00|S|1|321.070000||
B|MARA|20251201|10:53:00|S|2800|10.875000||
B|NVDA|20251201|10:53:00|S|200|179.665000||
B|PANW|20251201|10:53:00|S|5|187.009600||
B|SLV|20251201|10:53:00|S|5|52.280000||
B|SMU|20251201|10:53:00|S|200|3.819300||
B|SPXS|20251201|10:53:00|S|4|35.748000||
B|TSLA|20251201|10:53:00|S|320|428.750000||
B|AMD|20251201|10:53:01|S|500|218.390000||
B|BMA|20251201|10:53:01|S|115|87.020000||
B|CLS|20251201|10:53:01|S|80|324.340000||
B|FCX|20251201|10:53:01|S|1|43.167500||
B|JD|20251201|10:53:01|S|100|30.035000||
B|LRCX|20251201|10:53:01|S|100|155.540000||
B|NVDA|20251201|10:53:01|S|2000|179.640000||
B|PDD|20251201|10:53:01|S|50|118.035000||
B|PDD|20251201|10:53:01|S|150|118.035000||
B|PLTR|20251201|10:53:01|S|10|167.638100||
B|PLTR|20251201|10:53:01|S|50|167.650000||
B|PLTR|20251201|10:53:01|S|270|167.650000||
B|SMCI|20251201|10:53:01|S|50|32.945000||
B|TLN|20251201|10:53:01|S|20|387.350000||
B|TQQQ|20251201|10:53:01|S|80|54.065000||
B|TSLA|20251201|10:53:01|S|9|428.688300||
B|AMD|20251201|10:53:02|S|3|218.256500||
B|AMD|20251201|10:53:02|S|3|218.260000||
B|CSIQ|20251201|10:53:02|S|70|29.790000||
B|ETY|20251201|10:53:02|S|1|15.550000||
B|FTEL|20251201|10:53:02|S|1|1.550000||
B|META|20251201|10:53:02|S|25|640.990000||
B|MSTR|20251201|10:53:02|S|20|158.950000||
B|NBIS|20251201|10:53:02|S|100|94.990000||
B|NVDA|20251201|10:53:02|S|6|179.615000||
B|SQQQ|20251201|10:53:02|S|2|69.094600||
B|TSLA|20251201|10:53:02|S|50|428.620000||
B|TSLL|20251201|10:53:02|S|100|18.375000||
B|AAPL|20251201|10:53:03|S|140|278.185000||
B|AGI|20251201|10:53:03|S|286|37.098700||
B|AXTI|20251201|10:53:03|S|100|10.960000||
B|BNTX|20251201|10:53:03|S|3|99.076600||
B|IBIT|20251201|10:53:03|S|100|48.135000||
B|MSTR|20251201|10:53:03|S|8|158.946600||
B|NVTS|20251201|10:53:03|S|3|8.575000||
B|PANW|20251201|10:53:03|S|13|187.010000||
B|TSLA|20251201|10:53:03|S|200|428.630000||
B|MP|20251201|10:53:04|S|90|58.850000||
B|MSTX|20251201|10:53:04|S|492|4.397600||
B|NBIS|20251201|10:53:04|S|3|95.020000||
B|NVDA|20251201|10:53:04|S|10|179.662100||
B|AMD|20251201|10:53:05|S|32|218.350000||
B|BRK/B|20251201|10:53:05|S|1|512.200000||
B|CRM|20251201|10:53:05|S|82|232.560000||
B|ESTC|20251201|10:53:05|S|100|70.840000||
B|ESTC|20251201|10:53:05|S|1500|70.830000||
B|FTEL|20251201|10:53:05|S|100|1.540000||
B|HOOD|20251201|10:53:05|S|200|120.960000||
B|IBIT|20251201|10:53:05|S|100|48.145000||
B|SEI|20251201|10:53:05|S|20|49.950000||
B|SOFI|20251201|10:53:05|S|500|29.340700||
B|SQQQ|20251201|10:53:05|S|1200|69.075000||
B|AVGO|20251201|10:53:06|S|80|392.820000||
B|COIN|20251201|10:53:06|S|300|257.670000||
B|MCHP|20251201|10:53:06|S|5|53.880000||
B|META|20251201|10:53:06|S|100|641.240000||
B|MU|20251201|10:53:06|S|15|237.630000||
B|NVDA|20251201|10:53:06|S|70|179.680000||
B|NVDA|20251201|10:53:06|S|200|179.681000||
B|PDD|20251201|10:53:06|S|200|118.038300||
B|QQQ|20251201|10:53:06|S|10|617.310900||
B|SGOV|20251201|10:53:06|S|33|100.380000||
B|SOXS|20251201|10:53:06|S|184|3.425000||
B|TMDX|20251201|10:53:06|S|30|149.480000||
B|TQQQ|20251201|10:53:06|S|100|54.075000||
B|WU|20251201|10:53:06|S|20|8.740000||
B|PANW|20251201|10:53:07|S|1|187.040000||
B|PLTR|20251201|10:53:07|S|347|167.690000||
B|PLTR|20251201|10:53:07|S|2000|167.690000||
B|QCOM|20251201|10:53:07|S|768|167.870000||
B|RR|20251201|10:53:07|S|200|3.430000||
B|TMDX|20251201|10:53:07|S|100|149.470000||
B|WOLF|20251201|10:53:07|S|200|21.330000||
B|CNQ|20251201|10:53:08|S|50|34.100000||
B|COIN|20251201|10:53:08|S|5|257.590000||
B|D|20251201|10:53:08|S|17|61.451100||
B|GIS|20251201|10:53:08|S|50|46.967500||
B|HOOD|20251201|10:53:08|S|90|120.990000||
B|HOOD|20251201|10:53:08|S|110|120.955000||
B|KO|20251201|10:53:08|S|19|72.129300||
B|LFST|20251201|10:53:08|S|1800|6.450000||
B|NVDA|20251201|10:53:08|S|100|179.701800||
B|NVDA|20251201|10:53:08|S|100|179.702200||
B|NVDA|20251201|10:53:08|S|100|179.705000||
B|PDBC|20251201|10:53:08|S|100|13.770000||
B|TSLA|20251201|10:53:08|S|47|428.732000||
B|ZM|20251201|10:53:08|S|1|85.590000||
B|ZM|20251201|10:53:08|S|4|85.590000||
B|AMD|20251201|10:53:09|S|100|218.420000||
B|AMDL|20251201|10:53:09|S|25|16.490000||
B|BA|20251201|10:53:09|S|164|188.265000||
B|BKKT|20251201|10:53:09|S|83|13.860000||
B|MAR|20251201|10:53:09|S|10|305.450000||
B|PFE|20251201|10:53:09|S|1|25.719300||
B|PLTR|20251201|10:53:09|S|100|167.710000||
B|QQQ|20251201|10:53:09|S|20|617.339100||
B|TRON|20251201|10:53:09|S|6|1.700000||
B|ZS|20251201|10:53:09|S|40|245.100000||
B|COIN|20251201|10:53:10|S|50|257.670000||
B|DJT|20251201|10:53:10|S|30|10.878000||
B|GLD|20251201|10:53:10|S|5|389.170000||
B|GLXY|20251201|10:53:10|S|300|24.430000||
B|GLXY|20251201|10:53:10|S|500|24.430000||
B|GOOGL|20251201|10:53:10|S|100|318.118400||
B|KEY|20251201|10:53:10|S|1900|18.614500||
B|KO|20251201|10:53:10|S|19|72.125000||
B|META|20251201|10:53:10|S|5|641.300000||
B|MSTR|20251201|10:53:10|S|30|158.988600||
B|MSTR|20251201|10:53:10|S|42|159.040000||
B|MSTX|20251201|10:53:10|S|492|4.397500||
B|PINS|20251201|10:53:10|S|70|26.627400||
B|RKLB|20251201|10:53:10|S|100|40.270000||
B|TQQQ|20251201|10:53:10|S|50|54.087900||
B|U|20251201|10:53:10|S|25|43.700000||
B|VGSH|20251201|10:53:10|S|10|58.705000||
B|VRT|20251201|10:53:10|S|14|179.260000||
B|BMNR|20251201|10:53:11|S|100|29.988000||
B|HOOD|20251201|10:53:11|S|50|120.950000||
B|NVDL|20251201|10:53:11|S|130|83.055000||
B|QBTS|20251201|10:53:11|S|5|21.819100||
B|AGI|20251201|10:53:12|S|200|37.095000||
B|MU|20251201|10:53:12|S|188|237.510000||
B|MU|20251201|10:53:12|S|302|237.490000||
B|NBIS|20251201|10:53:12|S|100|94.890000||
B|NBIS|20251201|10:53:12|S|100|94.910000||
B|NVDA|20251201|10:53:12|S|100|179.610000||
B|PLTR|20251201|10:53:12|S|307|167.640000||
B|ROBN|20251201|10:53:12|S|20|67.250000||
B|SMH|20251201|10:53:12|S|100|352.900000||
B|SO|20251201|10:53:12|S|10|89.960000||
B|TSLA|20251201|10:53:12|S|50|428.655000||
B|TSLA|20251201|10:53:12|S|123|428.650000||
B|VBR|20251201|10:53:12|S|3|211.442500||
B|BE|20251201|10:53:13|S|3|103.840000||
B|BITO|20251201|10:53:13|S|250|12.533500||
B|COIN|20251201|10:53:13|S|100|257.500000||
B|HIMS|20251201|10:53:13|S|3|38.285000||
B|HOOD|20251201|10:53:13|S|100|120.860000||
B|HOOD|20251201|10:53:13|S|637|120.863600||
B|AMD|20251201|10:53:14|S|50|218.357700||
B|AMD|20251201|10:53:14|S|50|218.360000||
B|AMD|20251201|10:53:14|S|100|218.322300||
B|BITF|20251201|10:53:14|S|50|3.275000||
B|CAG|20251201|10:53:14|S|20|17.705000||
B|HL|20251201|10:53:14|S|17|17.165000||
B|HL|20251201|10:53:14|S|18|17.165000||
B|MU|20251201|10:53:14|S|50|237.430000||
B|PLTR|20251201|10:53:14|S|10|167.630000||
B|QBTS|20251201|10:53:14|S|8|21.810000||
B|RDDT|20251201|10:53:14|S|21|220.960000||
B|SMH|20251201|10:53:14|S|49|352.920000||
B|STRC|20251201|10:53:14|S|43|96.370000||
B|CLS|20251201|10:53:15|S|10|323.880000||
B|GDX|20251201|10:53:15|S|7|83.035000||
B|LION|20251201|10:53:15|S|50|7.467000||
B|MARA|20251201|10:53:15|S|200|10.875000||
B|MRVL|20251201|10:53:15|S|500|90.710000||
B|NVDA|20251201|10:53:15|S|200|179.585000||
B|SMR|20251201|10:53:15|S|200|18.378000||
B|SOXX|20251201|10:53:15|S|2|297.010000||
B|SOXX|20251201|10:53:15|S|80|297.010000||
B|TSM|20251201|10:53:15|S|2|289.490000||
B|ZS|20251201|10:53:15|S|40|243.713900||
B|AMAT|20251201|10:53:16|S|2|252.150000||
B|GATX|20251201|10:53:16|S|2|160.385000||
B|HOOD|20251201|10:53:16|S|10|120.850000||
B|LITE|20251201|10:53:16|S|19|320.490000||
B|META|20251201|10:53:16|S|25|641.235000||
B|MSTX|20251201|10:53:16|S|7000|4.395000||
B|SOXS|20251201|10:53:16|S|10|3.430000||
B|TQQQ|20251201|10:53:16|S|100|54.060700||
B|ARM|20251201|10:53:17|S|100|134.520000||
B|ARM|20251201|10:53:17|S|100|134.520000||
B|INTC|20251201|10:53:17|S|660|40.286700||
B|META|20251201|10:53:17|S|2|641.230000||
B|MRVL|20251201|10:53:17|S|200|90.695000||
B|MSTR|20251201|10:53:17|S|1|158.949500||
B|MSTR|20251201|10:53:17|S|100|158.949500||
B|ONDS|20251201|10:53:17|S|200|7.630000||
B|SMH|20251201|10:53:17|S|58|352.830000||
B|SMH|20251201|10:53:17|S|82|352.830000||
B|SNOW|20251201|10:53:17|S|91|250.055000||
B|TSLA|20251201|10:53:17|S|10|428.665000||
B|TSLA|20251201|10:53:17|S|40|428.660000||
B|WFC|20251201|10:53:17|S|44|86.075000||
B|ALAB|20251201|10:53:18|S|25|165.710000||
B|B|20251201|10:53:18|S|1|42.640700||
B|CONL|20251201|10:53:18|S|134|19.485000||
B|CSIQ|20251201|10:53:18|S|40|29.660000||
B|IBDR|20251201|10:53:18|S|50|24.213500||
B|IRBT|20251201|10:53:18|S|100|2.015000||
B|LCID|20251201|10:53:18|S|200|12.635000||
B|LCID|20251201|10:53:18|S|300|12.639300||
B|META|20251201|10:53:18|S|5|641.240000||
B|MRVL|20251201|10:53:18|S|200|90.709100||
B|MSTR|20251201|10:53:18|S|50|158.937400||
B|MSTR|20251201|10:53:18|S|50|158.940000||
B|MSTR|20251201|10:53:18|S|50|158.949500||
B|MSTR|20251201|10:53:18|S|100|158.957300||
B|SOXL|20251201|10:53:18|S|50|41.335000||
B|TSLA|20251201|10:53:18|S|5|428.675000||
B|ZS|20251201|10:53:18|S|9|243.714900||
B|ZS|20251201|10:53:18|S|40|245.100000||
B|AMD|20251201|10:53:19|S|60|218.320000||
B|AMD|20251201|10:53:19|S|101|218.320000||
B|AMD|20251201|10:53:19|S|300|218.300000||
B|FTEL|20251201|10:53:19|S|1700|1.590000||
B|KMB|20251201|10:53:19|S|35|109.728800||
B|MARA|20251201|10:53:19|S|100|10.885000||
B|MDT|20251201|10:53:19|S|10|104.460000||
B|META|20251201|10:53:19|S|25|641.280000||
B|PBF|20251201|10:53:19|S|19|35.300000||
B|SOXL|20251201|10:53:19|S|43|41.335000||
B|VONV|20251201|10:53:19|S|221|91.899800||
B|AREC|20251201|10:53:20|S|200|2.845000||
B|CLS|20251201|10:53:20|S|100|323.880000||
B|ETHA|20251201|10:53:20|S|10|20.800000||
B|LITE|20251201|10:53:20|S|50|320.270000||
B|MSTR|20251201|10:53:20|S|4|158.910000||
B|SGOV|20251201|10:53:20|S|21|100.380000||
B|TSLA|20251201|10:53:20|S|100|428.635000||
B|BA|20251201|10:53:21|S|44|188.200000||
B|CCJ|20251201|10:53:21|S|1|87.983300||
B|CSIQ|20251201|10:53:21|S|25|29.657800||
B|DEO|20251201|10:53:21|S|50|92.155000||
B|RDDT|20251201|10:53:21|S|41|220.960000||
B|SOXL|20251201|10:53:21|S|298|41.335000||
B|ASTS|20251201|10:53:22|S|37|52.955000||
B|BITO|20251201|10:53:22|S|100|12.540000||
B|BMNR|20251201|10:53:22|S|300|29.890000||
B|LUCY|20251201|10:53:22|S|10|1.490000||
B|MCHI|20251201|10:53:22|S|5|62.600000||
B|MSFT|20251201|10:53:22|S|266|488.170000||
B|MSTX|20251201|10:53:22|S|300|4.395000||
B|ORCL|20251201|10:53:22|S|100|202.230000||
B|OTH|20251201|10:53:22|S|300|3.510000||
B|SOXL|20251201|10:53:22|S|200|41.322000||
B|TQQQ|20251201|10:53:22|S|100|54.045000||
B|TQQQ|20251201|10:53:22|S|200|54.050000||
B|TSLA|20251201|10:53:22|S|50|428.590000||
B|UA|20251201|10:53:22|S|100|4.429600||
B|USAR|20251201|10:53:22|S|29|12.735000||
B|USAR|20251201|10:53:22|S|400|12.735000||
B|AMD|20251201|10:53:23|S|5|218.195000||
B|AVGO|20251201|10:53:23|S|7|392.563700||
B|HOOD|20251201|10:53:23|S|1|120.918500||
B|INTC|20251201|10:53:23|S|100|40.275000||
B|NTES|20251201|10:53:23|S|2|145.320000||
B|NVDA|20251201|10:53:23|S|1|179.500000||
B|RIVN|20251201|10:53:23|S|200|17.215200||
B|VTI|20251201|10:53:23|S|19|335.226500||
B|ALAB|20251201|10:53:24|S|10|165.870000||
B|AVGO|20251201|10:53:24|S|25|392.550000||
B|AVGO|20251201|10:53:24|S|305|392.580000||
B|BE|20251201|10:53:24|S|50|103.760000||
B|CRWV|20251201|10:53:24|S|100|73.497800||
B|HOOD|20251201|10:53:24|S|85|120.890000||
B|RIO|20251201|10:53:24|S|14|72.529200||
B|SGOV|20251201|10:53:24|S|400|100.380000||
B|SYM|20251201|10:53:24|S|23|82.550000||
B|UVXY|20251201|10:53:24|S|100|48.060000||
B|CRDO|20251201|10:53:25|S|5|179.345000||
B|GOOG|20251201|10:53:25|S|100|317.920000||
B|GOOGL|20251201|10:53:25|S|100|317.880000||
B|INTC|20251201|10:53:25|S|50|40.265000||
B|ORCL|20251201|10:53:25|S|15|202.100000||
B|PLTR|20251201|10:53:25|S|450|167.520000||
B|SNDK|20251201|10:53:25|S|100|211.460000||
B|SNDK|20251201|10:53:25|S|350|211.440000||
B|TER|20251201|10:53:25|S|55|179.850000||
B|VVV|20251201|10:53:25|S|20|30.790000||
B|CRM|20251201|10:53:26|S|100|232.560000||
B|ETHA|20251201|10:53:26|S|15|20.795000||
B|MAGS|20251201|10:53:26|S|100|66.558700||
B|MAGS|20251201|10:53:26|S|198|66.560000||
B|MAGS|20251201|10:53:26|S|300|66.555000||
B|MSTR|20251201|10:53:26|S|10|158.680000||
B|MSTR|20251201|10:53:26|S|15|158.690000||
B|ONDS|20251201|10:53:26|S|2000|7.630000||
B|SPY|20251201|10:53:26|S|11|681.321900||
B|TQQQ|20251201|10:53:26|S|900|54.025000||
B|XPEV|20251201|10:53:26|S|100|21.155000||
B|AVGO|20251201|10:53:27|S|80|392.690000||
B|AXON|20251201|10:53:27|S|2|534.660000||
B|AXTI|20251201|10:53:27|S|400|10.940000||
B|CRCL|20251201|10:53:27|S|118|76.675000||
B|EXOD|20251201|10:53:27|S|14|15.150000||
B|HOOD|20251201|10:53:27|S|9|120.869500||
B|INTC|20251201|10:53:27|S|100|40.265000||
B|LEO|20251201|10:53:27|S|20|6.180000||
B|MSTX|20251201|10:53:27|S|11|4.379500||
B|SPY|20251201|10:53:27|S|15|681.291000||
B|SYM|20251201|10:53:27|S|200|82.490000||
B|UUUU|20251201|10:53:27|S|63|14.170000||
B|VOO|20251201|10:53:27|S|4|626.455900||
B|VRT|20251201|10:53:27|S|60|178.970000||
B|AIXC|20251201|10:53:28|S|300|2.510000||
B|ALM|20251201|10:53:28|S|100|6.230000||
B|BWXT|20251201|10:53:28|S|20|176.005000||
B|GLXY|20251201|10:53:28|S|100|24.415000||
B|HOOD|20251201|10:53:28|S|300|120.873300||
B|MSTR|20251201|10:53:28|S|25|158.568600||
B|QTTB|20251201|10:53:28|S|265|5.100000||
B|RDTE|20251201|10:53:28|S|10|31.415000||
B|RGTI|20251201|10:53:28|S|500|24.012000||
B|RGTI|20251201|10:53:28|S|500|24.012000||
B|SPY|20251201|10:53:28|S|3|681.282000||
B|UVXY|20251201|10:53:28|S|200|48.012500||
B|AMD|20251201|10:53:29|S|100|218.122800||
B|ARM|20251201|10:53:29|S|30|134.430000||
B|ARM|20251201|10:53:29|S|80|134.420000||
B|BA|20251201|10:53:29|S|137|188.180000||
B|BE|20251201|10:53:29|S|1|103.770000||
B|BETR|20251201|10:53:29|S|20|44.260000||
B|ETHT|20251201|10:53:29|S|100|33.910000||
B|GOOGL|20251201|10:53:29|S|49|317.840000||
B|IEMG|20251201|10:53:29|S|14|67.065000||
B|IONQ|20251201|10:53:29|S|5|47.106900||
B|MARA|20251201|10:53:29|S|1100|10.900000||
B|MSFT|20251201|10:53:29|S|310|488.080000||
B|MSTR|20251201|10:53:29|S|50|158.568600||
B|SGOV|20251201|10:53:29|S|35|100.380000||
B|SGOV|20251201|10:53:29|S|102|100.380000||
B|TSLA|20251201|10:53:29|S|25|428.520000||
B|TSLA|20251201|10:53:29|S|25|428.521800||
B|TSLA|20251201|10:53:29|S|30|428.540000||
B|TSLA|20251201|10:53:29|S|50|428.540000||
B|VRT|20251201|10:53:29|S|40|178.970000||
B|Z|20251201|10:53:29|S|1|73.219000||
B|ASML|20251201|10:53:30|S|5|1077.493300||
B|ASML|20251201|10:53:30|S|5|1077.500000||
B|BITF|20251201|10:53:30|S|100|3.275000||
B|CIB|20251201|10:53:30|S|1|62.530000||
B|KTOS|20251201|10:53:30|S|2|74.140000||
B|NBIS|20251201|10:53:30|S|218|94.855800||
B|NVDA|20251201|10:53:30|S|6|179.460000||
B|SOUN|20251201|10:53:30|S|100|11.695000||
B|TQQQ|20251201|10:53:30|S|200|54.019300||
B|WULF|20251201|10:53:30|S|100|15.105000||
B|ZTS|20251201|10:53:30|S|3|128.305100||
B|EFA|20251201|10:53:31|S|300|94.975000||
B|IREN|20251201|10:53:31|S|8|46.579100||
B|MSTR|20251201|10:53:31|S|20|158.588600||
B|SMH|20251201|10:53:31|S|85|352.735000||
B|TSLA|20251201|10:53:31|S|40|428.580000||
B|BE|20251201|10:53:32|S|50|103.810000||
B|FTEL|20251201|10:53:32|S|262|1.570000||
B|GOOGL|20251201|10:53:32|S|47|317.870000||
B|GUTS|20251201|10:53:32|S|316|1.585000||
B|MSTR|20251201|10:53:32|S|1|158.669500||
B|MSTR|20251201|10:53:32|S|2|158.669500||
B|NVDA|20251201|10:53:32|S|100|179.535000||
B|NVDA|20251201|10:53:32|S|191|179.535000||
B|OKLO|20251201|10:53:32|S|5|88.560000||
B|TBRG|20251201|10:53:32|S|20|22.600000||
B|WBD|20251201|10:53:32|S|1|23.905500||
B|AMD|20251201|10:53:33|S|100|218.222500||
B|AR|20251201|10:53:33|S|100|36.295000||
B|CRWV|20251201|10:53:33|S|20|73.571200||
B|FTEL|20251201|10:53:33|S|100|1.570000||
B|MSTR|20251201|10:53:33|S|25|158.660000||
B|SMH|20251201|10:53:33|S|100|352.780000||
B|GLD|20251201|10:53:34|S|205|389.120000||
B|META|20251201|10:53:34|S|60|641.140000||
B|NVDA|20251201|10:53:34|S|200|179.517800||
B|PATH|20251201|10:53:34|S|314|13.910000||
B|PAVS|20251201|10:53:34|S|100|0.100500||
B|RZLV|20251201|10:53:34|S|250|2.806500||
B|TQQQ|20251201|10:53:34|S|31|54.055000||
B|TSM|20251201|10:53:34|S|7|289.400000||
B|COIN|20251201|10:53:35|S|80|257.890000||
B|ETHA|20251201|10:53:35|S|1|20.795000||
B|IONQ|20251201|10:53:35|S|101|47.120000||
B|NFE|20251201|10:53:35|S|1500|1.500000||
B|NVDA|20251201|10:53:35|S|100|179.515000||
B|PBR|20251201|10:53:35|S|300|12.669300||
B|QDVO|20251201|10:53:35|S|500|29.330000||
B|ZS|20251201|10:53:35|S|40|245.180000||
B|AMZN|20251201|10:53:36|S|367|233.515000||
B|BBAI|20251201|10:53:36|S|700|6.075000||
B|BROS|20251201|10:53:36|S|105|59.940000||
B|DVLT|20251201|10:53:36|S|4000|1.900000||
B|GOOGL|20251201|10:53:36|S|30|317.920000||
B|GOOGL|20251201|10:53:36|S|88|317.920000||
B|TSLA|20251201|10:53:36|S|100|428.648200||
B|ABNB|20251201|10:53:37|S|30|118.574000||
B|AXON|20251201|10:53:37|S|46|534.660000||
B|COIN|20251201|10:53:37|S|40|257.840000||
B|IONQ|20251201|10:53:37|S|2|47.120000||
B|MSFT|20251201|10:53:37|S|30|488.120000||
B|PAXS|20251201|10:53:37|S|300|16.040000||
B|PLTR|20251201|10:53:37|S|7|167.689600||
B|TSLA|20251201|10:53:37|S|20|428.645000||
B|UVXY|20251201|10:53:37|S|72|47.957000||
B|BA|20251201|10:53:38|S|100|188.250000||
B|BA|20251201|10:53:38|S|100|188.260000||
B|BA|20251201|10:53:38|S|300|188.250000||
B|CRM|20251201|10:53:38|S|50|232.505900||
B|IREN|20251201|10:53:38|S|10|46.633700||
B|MSTZ|20251201|10:53:38|S|198|16.477600||
B|RDDT|20251201|10:53:38|S|55|220.890000||
B|SNPS|20251201|10:53:38|S|6|435.090000||
B|APO|20251201|10:53:39|S|14|131.320000||
B|FTEL|20251201|10:53:39|S|50|1.580000||
B|FTEL|20251201|10:53:39|S|100|1.580000||
B|IBIT|20251201|10:53:39|S|100|48.135000||
B|IREN|20251201|10:53:39|S|34|46.640000||
B|KSS|20251201|10:53:39|S|500|25.165000||
B|NVDA|20251201|10:53:39|S|200|179.528200||
B|OKLO|20251201|10:53:39|S|28|88.840000||
B|V|20251201|10:53:39|S|20|332.845800||
B|AMZN|20251201|10:53:40|S|209|233.510000||
B|HOOD|20251201|10:53:40|S|10|121.050000||
B|INTC|20251201|10:53:40|S|100|40.315000||
B|LULU|20251201|10:53:40|S|2|181.884500||
B|NVDA|20251201|10:53:40|S|300|179.507800||
B|SOXL|20251201|10:53:40|S|100|41.332100||
B|ZS|20251201|10:53:40|S|1|245.042100||
B|BE|20251201|10:53:41|S|1|103.920000||
B|CRWD|20251201|10:53:41|S|20|500.040000||
B|CTRE|20251201|10:53:41|S|50|37.315000||
B|ETHA|20251201|10:53:41|S|32|20.800000||
B|FTEL|20251201|10:53:41|S|600|1.580000||
B|INTC|20251201|10:53:41|S|5|40.321900||
B|LEGN|20251201|10:53:41|S|50|26.755000||
B|TSLA|20251201|10:53:41|S|100|428.680000||
B|AEP|20251201|10:53:42|S|1|121.598500||
B|AMD|20251201|10:53:42|S|100|218.280000||
B|AMD|20251201|10:53:42|S|100|218.300000||
B|ARQ|20251201|10:53:42|S|200|3.704500||
B|CAT|20251201|10:53:42|S|21|574.460900||
B|CSIQ|20251201|10:53:42|S|300|29.649500||
B|HIMS|20251201|10:53:42|S|25|38.290000||
B|TQQQ|20251201|10:53:42|S|300|54.049400||
B|CNMD|20251201|10:53:43|S|20|44.640000||
B|DELL|20251201|10:53:43|S|130|130.670000||
B|HOOD|20251201|10:53:43|S|20|121.049500||
B|KHC|20251201|10:53:43|S|50|25.330000||
B|KMB|20251201|10:53:43|S|40|109.720000||
B|SCHW|20251201|10:53:43|S|2|92.270000||
B|SPCE|20251201|10:53:43|S|4|3.745000||
B|IDXX|20251201|10:53:44|S|1|731.940000||
B|INSP|20251201|10:53:44|S|20|127.060000||
B|INTC|20251201|10:53:44|S|50|40.315000||
B|LRCX|20251201|10:53:44|S|12|155.360000||
B|NVDA|20251201|10:53:44|S|50|179.525000||
B|PFE|20251201|10:53:44|S|30|25.740000||
B|U|20251201|10:53:44|S|520|43.730000||
B|AMD|20251201|10:53:45|S|97|218.270000||
B|BE|20251201|10:53:45|S|1|103.880000||
B|COIN|20251201|10:53:45|S|50|257.820000||
B|GLD|20251201|10:53:45|S|445|389.160000||
B|INTC|20251201|10:53:45|S|120|40.305000||
B|MSTR|20251201|10:53:45|S|20|158.737500||
B|NVDA|20251201|10:53:45|S|1|179.539100||
B|PANW|20251201|10:53:45|S|2|186.887500||
B|SLV|20251201|10:53:45|S|5|52.270000||
B|ZS|20251201|10:53:45|S|40|245.160000||
B|ZS|20251201|10:53:45|S|80|243.807900||
B|ZS|20251201|10:53:45|S|160|243.807900||
B|AEM|20251201|10:53:46|S|100|172.030000||
B|BITO|20251201|10:53:46|S|100|12.540000||
B|NVDA|20251201|10:53:46|S|50|179.528000||
B|OKLO|20251201|10:53:46|S|100|88.830000||
B|TSLA|20251201|10:53:46|S|100|428.638800||
B|FNDB|20251201|10:53:47|S|2|26.555500||
B|NKE|20251201|10:53:47|S|33|65.215000||
B|NVDA|20251201|10:53:47|S|50|179.529300||
B|QTTB|20251201|10:53:47|S|100|5.120000||
B|QUBT|20251201|10:53:47|S|100|11.145000||
B|RBLX|20251201|10:53:47|S|100|93.270000||
B|BBWI|20251201|10:53:48|S|100|18.970000||
B|BROS|20251201|10:53:48|S|40|59.940000||
B|ETHA|20251201|10:53:48|S|100|20.795000||
B|MSTR|20251201|10:53:48|S|2|158.686900||
B|QQQ|20251201|10:53:48|S|16|617.155000||
B|TSLA|20251201|10:53:48|S|8|428.658300||
B|TSLA|20251201|10:53:48|S|100|428.620000||
B|AMD|20251201|10:53:49|S|50|218.325000||
B|FTEL|20251201|10:53:49|S|100|1.580000||
B|GLD|20251201|10:53:49|S|13|389.210000||
B|HL|20251201|10:53:49|S|150|17.195000||
B|IBIT|20251201|10:53:49|S|11|48.115000||
B|LITE|20251201|10:53:49|S|25|320.510000||
B|MRAL|20251201|10:53:49|S|200|7.008800||
B|PLTR|20251201|10:53:49|S|238|167.738800||
B|PYPL|20251201|10:53:49|S|100|62.800000||
B|SMH|20251201|10:53:49|S|100|352.830000||
B|SVXY|20251201|10:53:49|S|10|50.461200||
B|TNDM|20251201|10:53:49|S|20|19.730000||
B|Z|20251201|10:53:49|S|100|73.380000||
B|CIFR|20251201|10:53:50|S|5|19.712000||
B|ETHA|20251201|10:53:50|S|150|20.790000||
B|GFS|20251201|10:53:50|S|100|35.920000||
B|HOOD|20251201|10:53:50|S|200|121.050000||
B|RGTI|20251201|10:53:50|S|13|24.050700||
B|COIN|20251201|10:53:51|S|100|257.780000||
B|ETHA|20251201|10:53:51|S|50|20.790000||
B|FCPT|20251201|10:53:51|S|20|23.920000||
B|IEFA|20251201|10:53:52|S|189|88.648700||
B|LITE|20251201|10:53:52|S|10|320.410000||
B|MSFT|20251201|10:53:52|S|40|488.110000||
B|UEC|20251201|10:53:52|S|100|11.920000||
B|ZS|20251201|10:53:52|S|5|245.063300||
B|BW|20251201|10:53:53|S|488|5.880000||
B|EEM|20251201|10:53:53|S|2|54.350000||
B|HIMS|20251201|10:53:53|S|1|38.310000||
B|HOOD|20251201|10:53:53|S|10|121.048800||
B|MU|20251201|10:53:53|S|50|237.390000||
B|PLTR|20251201|10:53:53|S|189|167.738800||
B|SMH|20251201|10:53:53|S|88|352.820000||
B|SOXX|20251201|10:53:53|S|500|297.040000||
B|AMD|20251201|10:53:54|S|20|218.450000||
B|APP|20251201|10:53:54|S|1|606.110000||
B|BITX|20251201|10:53:54|S|200|27.400000||
B|FE|20251201|10:53:54|S|7|46.935000||
B|KEY|20251201|10:53:54|S|100|18.615000||
B|KMB|20251201|10:53:54|S|100|109.710000||
B|MOS|20251201|10:53:54|S|1200|25.020000||
B|NKE|20251201|10:53:54|S|1|65.216000||
B|NVDA|20251201|10:53:54|S|85|179.545000||
B|QQQ|20251201|10:53:54|S|100|617.170000||
B|QTTB|20251201|10:53:54|S|100|5.160000||
B|ARM|20251201|10:53:55|S|1|134.310000||
B|GRAL|20251201|10:53:55|S|800|102.280000||
B|METU|20251201|10:53:55|S|100|30.945000||
B|MSTR|20251201|10:53:55|S|2|158.616600||
B|TQQQ|20251201|10:53:55|S|25|54.049300||
B|TSLA|20251201|10:53:55|S|17|428.668200||
B|ARM|20251201|10:53:56|S|1|134.410000||
B|ARM|20251201|10:53:56|S|1|134.410000||
B|ASML|20251201|10:53:56|S|2|1077.441000||
B|BGL|20251201|10:53:56|S|22|4.630000||
B|HIMS|20251201|10:53:56|S|100|38.310000||
B|META|20251201|10:53:56|S|80|640.980000||
B|NIO|20251201|10:53:56|S|25|5.199300||
B|PLTR|20251201|10:53:56|S|93|167.740000||
B|PLTR|20251201|10:53:56|S|100|167.738600||
B|SGOV|20251201|10:53:56|S|87|100.380000||
B|SPYM|20251201|10:53:56|S|25|80.175000||
B|TSLA|20251201|10:53:56|S|2|428.640000||
B|AMD|20251201|10:53:57|S|17|218.395000||
B|FTEL|20251201|10:53:57|S|50|1.550000||
B|KHC|20251201|10:53:57|S|20|25.380700||
B|MHK|20251201|10:53:57|S|1|115.532100||
B|PANW|20251201|10:53:57|S|50|186.900000||
B|PLTR|20251201|10:53:57|S|5|167.730000||
B|SANA|20251201|10:53:57|S|10|3.990000||
B|TSLA|20251201|10:53:57|S|25|428.640000||
B|CONL|20251201|10:53:58|S|48|19.518800||
B|HOOD|20251201|10:53:58|S|5|121.038500||
B|HOOD|20251201|10:53:58|S|200|121.030300||
B|JOBY|20251201|10:53:58|S|110|13.455000||
B|NBIS|20251201|10:53:58|S|100|94.990000||
B|QQQ|20251201|10:53:58|S|3|617.159100||
B|SOXL|20251201|10:53:58|S|400|41.335000||
B|AMD|20251201|10:53:59|S|60|218.420000||
B|BITU|20251201|10:53:59|S|100|26.755000||
B|ETHA|20251201|10:53:59|S|10|20.789300||
B|INTC|20251201|10:53:59|S|9|40.315000||
B|LQD|20251201|10:53:59|S|8|110.760000||
B|NFE|20251201|10:53:59|S|300|1.490000||
B|ONDS|20251201|10:53:59|S|13|7.625000||
B|SGOV|20251201|10:53:59|S|88|100.380000||
B|TLT|20251201|10:53:59|S|100|88.865000||
B|AMZN|20251201|10:54:00|S|200|233.510600||
B|HD|20251201|10:54:00|S|10|360.036200||
B|LEN|20251201|10:54:00|S|40|130.980000||
B|MRUS|20251201|10:54:00|S|20|96.110000||
B|QQQ|20251201|10:54:00|S|48|617.140000||
B|QTTB|20251201|10:54:00|S|2|5.142000||
B|STRL|20251201|10:54:00|S|30|327.620000||
B|TSLA|20251201|10:54:00|S|20|428.639500||
B|WDC|20251201|10:54:00|S|50|161.590000||
B|APLD|20251201|10:54:01|S|100|27.110000||
B|GOOGL|20251201|10:54:01|S|2|317.960000||
B|RZLV|20251201|10:54:01|S|100|2.805000||
B|TSLA|20251201|10:54:01|S|200|428.648400||
B|TSM|20251201|10:54:01|S|1|289.390000||
B|UVIX|20251201|10:54:01|S|200|8.470000||
B|AMD|20251201|10:54:02|S|96|218.380000||
B|HIMS|20251201|10:54:02|S|100|38.280000||
B|HOOD|20251201|10:54:02|S|300|120.964600||
B|MSTR|20251201|10:54:02|S|8|158.735000||
B|NVDL|20251201|10:54:02|S|10|82.910000||
B|QBTS|20251201|10:54:02|S|30|21.815000||
B|SGOV|20251201|10:54:02|S|87|100.380000||
B|SMCI|20251201|10:54:02|S|496|32.940000||
B|XME|20251201|10:54:02|S|50|96.361200||
B|ASML|20251201|10:54:03|S|1|1077.195000||
B|BULL|20251201|10:54:03|S|130|8.987300||
B|CRWV|20251201|10:54:03|S|2|73.457900||
B|GOOGL|20251201|10:54:03|S|4|318.000000||
B|LULU|20251201|10:54:03|S|40|181.860000||
B|META|20251201|10:54:03|S|5|641.130000||
B|SGOV|20251201|10:54:03|S|344|100.380000||
B|TSLA|20251201|10:54:03|S|100|428.665000||
B|VRT|20251201|10:54:03|S|20|179.310000||
B|VST|20251201|10:54:03|S|35|174.880000||
B|VST|20251201|10:54:03|S|65|174.910000||
B|ZS|20251201|10:54:03|S|40|245.250000||
B|ASTS|20251201|10:54:04|S|5|52.986600||
B|COIN|20251201|10:54:04|S|1|257.940000||
B|DK|20251201|10:54:04|S|20|39.970000||
B|EWZ|20251201|10:54:04|S|151|33.485000||
B|IJH|20251201|10:54:04|S|75|66.238200||
B|UAL|20251201|10:54:04|S|300|103.190000||
B|WOLF|20251201|10:54:04|S|400|21.530000||
B|BBAR|20251201|10:54:05|S|100|16.240000||
B|HST|20251201|10:54:05|S|100|17.635000||
B|IONZ|20251201|10:54:05|S|100|4.480000||
B|NVDA|20251201|10:54:05|S|1|179.579300||
B|NVDA|20251201|10:54:05|S|100|179.570000||
B|NVDA|20251201|10:54:05|S|100|179.570400||
B|PLTR|20251201|10:54:05|S|7|167.778400||
B|PLTR|20251201|10:54:05|S|8|167.780000||
B|PLTR|20251201|10:54:05|S|16|167.780000||
B|PLTR|20251201|10:54:05|S|100|167.778300||
B|SLV|20251201|10:54:05|S|75|52.270000||
B|SOXS|20251201|10:54:05|S|1200|3.435000||
B|SOXS|20251201|10:54:05|S|1200|3.435000||
B|WMB|20251201|10:54:05|S|468|60.890000||
B|ALAB|20251201|10:54:06|S|30|165.841000||
B|AMD|20251201|10:54:06|S|1|218.475700||
B|AMD|20251201|10:54:06|S|100|218.503500||
B|ARKK|20251201|10:54:06|S|200|77.955000||
B|BABA|20251201|10:54:06|S|9|162.600000||
B|INTC|20251201|10:54:06|S|10|40.310000||
B|JAAA|20251201|10:54:06|S|8100|50.525000||
B|MSTR|20251201|10:54:06|S|19|158.737300||
B|NVDA|20251201|10:54:06|S|100|179.577200||
B|PGNY|20251201|10:54:06|S|20|26.170000||
B|SMH|20251201|10:54:06|S|80|352.880000||
B|AMD|20251201|10:54:07|S|10|218.540000||
B|AMD|20251201|10:54:07|S|100|218.537500||
B|AMDL|20251201|10:54:07|S|50|16.510000||
B|CWVX|20251201|10:54:07|S|324|5.159300||
B|IREN|20251201|10:54:07|S|11|46.630900||
B|MRCY|20251201|10:54:07|S|15|68.160000||
B|NBIS|20251201|10:54:07|S|47|95.090000||
B|OKLO|20251201|10:54:07|S|300|88.785000||
B|SGOV|20251201|10:54:07|S|1|100.380000||
B|TSLQ|20251201|10:54:07|S|300|23.075000||
B|ABNB|20251201|10:54:08|S|100|118.690000||
B|ALAB|20251201|10:54:08|S|1|165.841000||
B|EIX|20251201|10:54:08|S|10|58.590000||
B|FROG|20251201|10:54:08|S|100|60.360000||
B|SPY|20251201|10:54:08|S|22|681.580000||
B|USAR|20251201|10:54:08|S|5|12.755900||
B|V|20251201|10:54:08|S|20|332.950000||
B|AMD|20251201|10:54:09|S|95|218.520500||
B|BE|20251201|10:54:09|S|20|103.806100||
B|EOSE|20251201|10:54:09|S|37|14.485000||
B|FOUR|20251201|10:54:09|S|34|74.680000||
B|HOOD|20251201|10:54:09|S|100|121.088500||
B|NVDA|20251201|10:54:09|S|6|179.587600||
B|PINS|20251201|10:54:09|S|50|26.637300||
B|RITM|20251201|10:54:09|S|26|11.460000||
B|SOXL|20251201|10:54:09|S|400|41.395000||
B|TQQQ|20251201|10:54:09|S|3|54.085000||
B|ADP|20251201|10:54:10|S|1|256.640000||
B|BITO|20251201|10:54:10|S|100|12.540000||
B|HUT|20251201|10:54:10|S|85|42.240000||
B|IBIT|20251201|10:54:10|S|11|48.135000||
B|KMB|20251201|10:54:10|S|15|109.760000||
B|NVDA|20251201|10:54:10|S|1|179.595000||
B|ROBN|20251201|10:54:10|S|20|67.454800||
B|SLV|20251201|10:54:10|S|50|52.280000||
B|JACK|20251201|10:54:11|S|20|19.605000||
B|LMND|20251201|10:54:11|S|25|76.465000||
B|MRVL|20251201|10:54:11|S|200|90.678900||
B|SPXS|20251201|10:54:11|S|100|35.719300||
B|VOO|20251201|10:54:11|S|1|626.685300||
B|BMNU|20251201|10:54:12|S|500|6.505000||
B|KO|20251201|10:54:12|S|100|72.165000||
B|LITE|20251201|10:54:12|S|10|320.380000||
B|SPY|20251201|10:54:12|S|1|681.562000||
B|STX|20251201|10:54:12|S|3|272.220000||
B|TSLA|20251201|10:54:12|S|50|428.628300||
B|AMD|20251201|10:54:13|S|1|218.580000||
B|AMZN|20251201|10:54:13|S|196|233.635000||
B|BBAI|20251201|10:54:13|S|15|6.077400||
B|CORT|20251201|10:54:13|S|109|78.470000||
B|CORT|20251201|10:54:13|S|191|78.510000||
B|ETHA|20251201|10:54:13|S|1|20.820000||
B|HOOD|20251201|10:54:13|S|200|121.167800||
B|NVDA|20251201|10:54:13|S|100|179.630000||
B|SMH|20251201|10:54:13|S|37|352.960000||
B|U|20251201|10:54:13|S|60|43.773700||
B|BIL|20251201|10:54:14|S|3|91.455000||
B|HIMS|20251201|10:54:14|S|261|38.340000||
B|HOOD|20251201|10:54:14|S|25|121.198300||
B|HOOD|20251201|10:54:14|S|300|121.189600||
B|IREN|20251201|10:54:14|S|50|46.681000||
B|NIO|20251201|10:54:14|S|55|5.197200||
B|ONDS|20251201|10:54:14|S|400|7.625000||
B|QQQ|20251201|10:54:14|S|5|617.395900||
B|RDDT|20251201|10:54:14|S|20|221.110000||
B|SLV|20251201|10:54:14|S|3|52.275000||
B|SPUS|20251201|10:54:14|S|1|51.205500||
B|TSLA|20251201|10:54:14|S|10|428.685000||
B|MSTR|20251201|10:54:15|S|50|158.610000||
B|NEM|20251201|10:54:15|S|7|91.971200||
B|OTH|20251201|10:54:15|S|168|3.580000||
B|RBRK|20251201|10:54:15|S|10|68.870000||
B|TSLA|20251201|10:54:15|S|27|428.690000||
B|ZS|20251201|10:54:15|S|40|245.460000||
B|ZS|20251201|10:54:15|S|200|245.460000||
B|ZTS|20251201|10:54:15|S|10|128.324200||
B|ALAB|20251201|10:54:16|S|2|165.940000||
B|AMD|20251201|10:54:16|S|21|218.577700||
B|AMZN|20251201|10:54:16|S|100|233.655000||
B|COIN|20251201|10:54:16|S|1|258.340000||
B|FANG|20251201|10:54:16|S|6|157.385600||
B|FANG|20251201|10:54:16|S|6|157.390000||
B|GRMN|20251201|10:54:16|S|1|195.790000||
B|HYMC|20251201|10:54:16|S|100|12.400000||
B|HYMC|20251201|10:54:16|S|150|12.400000||
B|PLTR|20251201|10:54:16|S|50|167.820000||
B|PLTR|20251201|10:54:16|S|100|167.820000||
B|QTTB|20251201|10:54:16|S|100|5.260000||
B|SGOV|20251201|10:54:16|S|12|100.380000||
B|TSLA|20251201|10:54:16|S|4|428.670000||
B|WOLF|20251201|10:54:16|S|4|21.499200||
B|DFDV|20251201|10:54:17|S|100|6.579100||
B|OKLO|20251201|10:54:17|S|5|88.800000||
B|ONDS|20251201|10:54:17|S|1300|7.629000||
B|OPENZ|20251201|10:54:17|S|100|0.935200||
B|QQQ|20251201|10:54:17|S|20|617.389100||
B|QTTB|20251201|10:54:17|S|70|5.260000||
B|TSLA|20251201|10:54:17|S|20|428.675000||
B|EGBN|20251201|10:54:18|S|100|19.560000||
B|EGBN|20251201|10:54:18|S|180|19.560000||
B|MOS|20251201|10:54:18|S|275|25.030000||
B|MOS|20251201|10:54:18|S|1600|25.030000||
B|SHV|20251201|10:54:18|S|103|110.115000||
B|TQQQ|20251201|10:54:18|S|40|54.115000||
B|TSLA|20251201|10:54:18|S|28|428.690000||
B|AMD|20251201|10:54:19|S|25|218.640000||
B|COIN|20251201|10:54:19|S|100|258.340000||
B|ENPH|20251201|10:54:19|S|10|28.930000||
B|MSTR|20251201|10:54:19|S|40|158.580000||
B|TSLA|20251201|10:54:19|S|50|428.685000||
B|ZS|20251201|10:54:19|S|4|245.228700||
B|ZS|20251201|10:54:19|S|7|245.228700||
B|AXP|20251201|10:54:20|S|1|364.310000||
B|CRWV|20251201|10:54:20|S|100|73.645000||
B|FYLD|20251201|10:54:20|S|1|32.395000||
B|GLOB|20251201|10:54:20|S|77|64.140000||
B|GLOB|20251201|10:54:20|S|126|64.190000||
B|GLOB|20251201|10:54:20|S|167|64.160000||
B|HMY|20251201|10:54:20|S|430|19.595000||
B|VXUS|20251201|10:54:20|S|1|74.838200||
B|FNCL|20251201|10:54:21|S|24|75.473000||
B|GLOB|20251201|10:54:21|S|109|64.170000||
B|HMY|20251201|10:54:21|S|641|19.590000||
B|HOOD|20251201|10:54:21|S|189|121.248300||
B|IBIT|20251201|10:54:21|S|100|48.165000||
B|IBIT|20251201|10:54:21|S|100|48.170000||
B|LITE|20251201|10:54:21|S|20|320.010000||
B|MSTR|20251201|10:54:21|S|24|158.540000||
B|QTTB|20251201|10:54:21|S|9|5.237000||
B|ZS|20251201|10:54:21|S|40|244.019100||
B|ZS|20251201|10:54:21|S|40|244.019100||
B|ZS|20251201|10:54:21|S|40|244.019100||
B|ZS|20251201|10:54:21|S|40|244.019100||
B|ZS|20251201|10:54:21|S|120|244.019100||
B|ZS|20251201|10:54:21|S|200|244.019100||
B|AVGO|20251201|10:54:22|S|8|392.700000||
B|CRCL|20251201|10:54:22|S|5|76.820000||
B|HMY|20251201|10:54:22|S|20|19.590000||
B|HMY|20251201|10:54:22|S|766|19.590000||
B|HWC|20251201|10:54:22|S|20|61.410000||
B|LQD|20251201|10:54:22|S|4|110.760000||
B|NKE|20251201|10:54:22|S|1|65.225000||
B|PLTU|20251201|10:54:22|S|90|80.197800||
B|QTTB|20251201|10:54:22|S|5|5.220000||
B|HOOD|20251201|10:54:23|S|100|121.210000||
B|HOOD|20251201|10:54:23|S|200|121.211700||
B|TQQQ|20251201|10:54:23|S|100|54.119300||
B|TSN|20251201|10:54:23|S|48|58.090000||
B|UNP|20251201|10:54:23|S|1|233.684000||
B|VIXY|20251201|10:54:23|S|4|31.118100||
B|BP|20251201|10:54:24|S|100|36.585000||
B|GOOGL|20251201|10:54:24|S|20|318.200000||
B|INTC|20251201|10:54:24|S|25|40.315000||
B|LMT|20251201|10:54:24|S|10|445.236800||
B|NFE|20251201|10:54:24|S|1000|1.490000||
B|NVDA|20251201|10:54:24|S|7|179.695000||
B|NVDA|20251201|10:54:24|S|500|179.695000||
B|ORCL|20251201|10:54:24|S|16|202.220000||
B|PLTR|20251201|10:54:24|S|61|167.860000||
B|RKLB|20251201|10:54:24|S|50|40.292800||
B|SHOP|20251201|10:54:24|S|25|154.680000||
B|TSLA|20251201|10:54:24|S|100|428.725000||
B|USAR|20251201|10:54:24|S|500|12.740000||
B|RS|20251201|10:54:25|S|2|284.740000||
B|SPY|20251201|10:54:25|S|80|681.640000||
B|TSLL|20251201|10:54:25|S|200|18.385000||
B|APP|20251201|10:54:26|S|21|606.790000||
B|BKKT|20251201|10:54:26|S|20|13.950000||
B|CRCL|20251201|10:54:26|S|100|76.830000||
B|CRCL|20251201|10:54:26|S|100|76.830000||
B|INTC|20251201|10:54:26|S|30|40.315000||
B|MSTY|20251201|10:54:26|E|110|6.337600||
B|NKLR|20251201|10:54:26|S|200|4.470000||
B|QTTB|20251201|10:54:26|S|20|5.210000||
B|SMH|20251201|10:54:26|S|123|352.960000||
B|SOXL|20251201|10:54:26|S|598|41.420000||
B|TMDX|20251201|10:54:26|S|20|149.910000||
B|BND|20251201|10:54:27|S|26|74.249400||
B|IBIT|20251201|10:54:27|S|100|48.155000||
B|IWF|20251201|10:54:27|S|320|475.320000||
B|MARA|20251201|10:54:27|S|5|10.935000||
B|META|20251201|10:54:27|S|2|641.480000||
B|NVDA|20251201|10:54:27|S|6|179.675000||
B|PLTW|20251201|10:54:27|S|1|37.230000||
B|QQQ|20251201|10:54:27|S|20|617.415000||
B|QTTB|20251201|10:54:27|S|200|5.210000||
B|SEI|20251201|10:54:27|S|20|49.925000||
B|TSLA|20251201|10:54:27|S|34|428.765000||
B|LLY|20251201|10:54:28|S|48|1071.320000||
B|MSTR|20251201|10:54:28|S|40|158.497300||
B|MU|20251201|10:54:28|S|55|237.690000||
B|MU|20251201|10:54:28|S|300|237.687100||
B|NVDA|20251201|10:54:28|S|10|179.675000||
B|SQQQ|20251201|10:54:28|S|200|69.005000||
B|TSLA|20251201|10:54:28|S|16|428.788500||
B|AAPL|20251201|10:54:29|S|30|278.160000||
B|AMZN|20251201|10:54:29|S|186|233.710000||
B|CARR|20251201|10:54:29|S|100|54.620000||
B|CARR|20251201|10:54:29|S|1000|54.620000||
B|CARR|20251201|10:54:29|S|2172|54.620000||
B|CARR|20251201|10:54:29|S|3328|54.640000||
B|FSM|20251201|10:54:29|S|5|10.085000||
B|MPLX|20251201|10:54:29|S|10|54.640000||
B|QQQ|20251201|10:54:29|S|200|617.450000||
B|ALAB|20251201|10:54:30|S|30|166.060000||
B|ILMN|20251201|10:54:30|S|8|130.360000||
B|MU|20251201|10:54:30|S|58|237.675500||
B|SMR|20251201|10:54:30|S|300|18.440000||
B|SNPS|20251201|10:54:30|S|20|434.959000||
B|SOXS|20251201|10:54:30|S|500|3.425000||
B|TSLA|20251201|10:54:30|S|15|428.859500||
B|XRX|20251201|10:54:30|S|25|2.700000||
B|Z|20251201|10:54:30|S|1|73.313600||
B|AA|20251201|10:54:31|S|100|41.720700||
B|ARM|20251201|10:54:31|S|50|134.460000||
B|BULL|20251201|10:54:31|S|4|8.999300||
B|DFDV|20251201|10:54:31|S|100|6.610000||
B|HOOD|20251201|10:54:31|S|1|121.189000||
B|NAVI|20251201|10:54:31|S|21|12.365000||
B|NRG|20251201|10:54:31|S|100|165.860000||
B|TSLA|20251201|10:54:31|S|11|428.890000||
B|AHMA|20251201|10:54:32|S|139|13.760000||
B|CVNA|20251201|10:54:32|S|2|376.095000||
B|IBIT|20251201|10:54:32|S|200|48.165000||
B|NVDL|20251201|10:54:32|S|88|83.090000||
B|NVDL|20251201|10:54:32|S|300|83.080000||
B|PRGS|20251201|10:54:32|S|11|42.350000||
B|QLD|20251201|10:54:32|S|88|71.422100||
B|SCHD|20251201|10:54:32|S|10|27.649100||
B|SNOW|20251201|10:54:32|S|20|250.060000||
B|SOXL|20251201|10:54:32|S|7|41.445000||
B|TSLA|20251201|10:54:32|S|110|428.870000||
B|VXUS|20251201|10:54:32|S|71|74.839300||
B|ZM|20251201|10:54:32|S|4|85.540000||
B|ZM|20251201|10:54:32|S|100|85.540000||
B|AMZN|20251201|10:54:33|S|200|233.745600||
B|HOOD|20251201|10:54:33|S|100|121.200000||
B|MSTR|20251201|10:54:33|S|1|158.415000||
B|MSTR|20251201|10:54:33|S|1|158.415000||
B|PLTR|20251201|10:54:33|S|100|167.875000||
B|PLTR|20251201|10:54:33|S|137|167.875000||
B|SPXU|20251201|10:54:33|S|800|50.751500||
B|TQQQ|20251201|10:54:33|S|50|54.135000||
B|ZS|20251201|10:54:33|S|40|244.131200||
B|AGNC|20251201|10:54:34|S|100|10.465000||
B|AHMA|20251201|10:54:34|S|200|13.780000||
B|CRCL|20251201|10:54:34|S|13|76.810000||
B|EWJ|20251201|10:54:34|S|240|82.835500||
B|NU|20251201|10:54:34|S|100|17.505000||
B|NVDA|20251201|10:54:34|S|200|179.672500||
B|TLT|20251201|10:54:34|S|45|88.850000||
B|ASML|20251201|10:54:35|S|10|1077.150000||
B|BF/B|20251201|10:54:35|S|100|29.515000||
B|COO|20251201|10:54:35|S|21|78.217400||
B|DUOL|20251201|10:54:35|S|17|189.985000||
B|FOXF|20251201|10:54:35|S|100|15.220000||
B|FOXF|20251201|10:54:35|S|500|15.210000||
B|NVDA|20251201|10:54:35|S|20|179.685000||
B|QQQ|20251201|10:54:35|S|120|617.432500||
B|TSLA|20251201|10:54:35|S|50|428.708000||
B|XRT|20251201|10:54:35|S|100|85.010000||
B|AMZN|20251201|10:54:36|S|200|233.711600||
B|IRWD|20251201|10:54:36|S|27|3.685000||
B|MSTR|20251201|10:54:36|S|100|158.419500||
B|PLTR|20251201|10:54:36|S|30|167.865000||
B|QBTS|20251201|10:54:36|S|47|21.859300||
B|QTTB|20251201|10:54:36|S|100|5.280000||
B|RIOT|20251201|10:54:36|S|300|15.155000||
B|RKLB|20251201|10:54:36|S|1|40.312800||
B|TSLA|20251201|10:54:36|S|10|428.636300||
B|TSLA|20251201|10:54:36|S|40|428.621300||
B|TSLA|20251201|10:54:36|S|350|428.650000||
B|U|20251201|10:54:36|S|100|43.760000||
B|VOO|20251201|10:54:36|S|1|626.788800||
B|VXX|20251201|10:54:36|S|100|32.062000||
B|MU|20251201|10:54:37|S|50|237.413700||
B|NTNX|20251201|10:54:37|S|25|47.645900||
B|QTTB|20251201|10:54:37|S|100|5.280000||
B|SMCI|20251201|10:54:37|S|1|32.979000||
B|SMH|20251201|10:54:37|S|74|352.920000||
B|TSLA|20251201|10:54:37|S|60|428.638600||
B|ABTC|20251201|10:54:38|S|300|3.880700||
B|GOOGL|20251201|10:54:38|S|25|318.000000||
B|MSTR|20251201|10:54:38|E|25|158.361500||
B|NFLX|20251201|10:54:38|S|2|108.220000||
B|TSLA|20251201|10:54:38|S|10|428.620000||
B|U|20251201|10:54:38|S|250|43.770000||
B|AAPL|20251201|10:54:39|S|100|278.120000||
B|FBL|20251201|10:54:39|S|144|31.675000||
B|INTC|20251201|10:54:39|S|15|40.327100||
B|PTIR|20251201|10:54:39|S|200|25.590000||
B|VALE|20251201|10:54:39|S|100|12.675000||
B|AMZN|20251201|10:54:40|S|200|233.671700||
B|PLTR|20251201|10:54:40|S|126|167.830000||
B|SOXL|20251201|10:54:40|S|200|41.395000||
B|SPY|20251201|10:54:40|S|36|681.640000||
B|MSFT|20251201|10:54:41|S|86|488.460000||
B|NVDA|20251201|10:54:41|S|66|179.595000||
B|NVDA|20251201|10:54:41|S|500|179.590000||
B|QQQ|20251201|10:54:41|S|2|617.329100||
B|QQQ|20251201|10:54:41|S|20|617.329100||
B|SOFI|20251201|10:54:41|S|100|29.345000||
B|TQQQ|20251201|10:54:41|S|50|54.087800||
B|TSLA|20251201|10:54:41|S|10|428.578600||
B|ASYS|20251201|10:54:42|S|25|7.860000||
B|AZN|20251201|10:54:42|S|1|91.760500||
B|BMNU|20251201|10:54:42|S|410|6.525000||
B|CRWV|20251201|10:54:42|S|3|73.570000||
B|FRPT|20251201|10:54:42|S|2|58.020000||
B|IAU|20251201|10:54:42|S|4|79.699600||
B|KMB|20251201|10:54:42|S|5|109.760000||
B|PLTR|20251201|10:54:42|S|25|167.791000||
B|RDDT|20251201|10:54:42|S|67|221.410000||
B|RDDT|20251201|10:54:42|S|100|221.350000||
B|RDDT|20251201|10:54:42|S|100|221.410000||
B|RDDT|20251201|10:54:42|S|300|221.380000||
B|RDDT|20251201|10:54:42|S|330|221.230000||
B|VRT|20251201|10:54:42|S|5|179.260000||
B|AMD|20251201|10:54:43|S|75|218.450000||
B|BE|20251201|10:54:43|S|10|104.210000||
B|CARR|20251201|10:54:43|S|674|54.630000||
B|LYFT|20251201|10:54:43|S|65|21.505000||
B|MAGS|20251201|10:54:43|S|58|66.570000||
B|MSFT|20251201|10:54:43|S|40|488.410000||
B|PAAS|20251201|10:54:43|S|10|46.140000||
B|RDDT|20251201|10:54:43|S|252|221.200000||
B|TSLA|20251201|10:54:43|S|43|428.630000||
B|TSLA|20251201|10:54:43|S|44|428.630000||
B|U|20251201|10:54:43|S|100|43.773700||
B|UPST|20251201|10:54:43|S|24|44.690000||
B|APLD|20251201|10:54:44|S|100|27.140000||
B|CRSR|20251201|10:54:44|S|100|6.310000||
B|DXCM|20251201|10:54:44|S|600|63.865000||
B|LYFT|20251201|10:54:44|S|10|21.505000||
B|MSTX|20251201|10:54:44|S|3499|4.368000||
B|ONDS|20251201|10:54:44|S|12|7.620000||
B|RTX|20251201|10:54:44|S|10|170.550000||
B|SOXS|20251201|10:54:44|S|38|3.430000||
B|SPY|20251201|10:54:44|S|400|681.623000||
B|TBIL|20251201|10:54:44|S|20|50.010000||
B|TRON|20251201|10:54:44|S|100|1.700000||
B|TSLA|20251201|10:54:44|S|1|428.630000||
B|TSLA|20251201|10:54:44|S|40|428.700000||
B|UFPI|20251201|10:54:44|S|20|93.075000||
B|ALSN|20251201|10:54:45|S|1|89.930000||
B|LMND|20251201|10:54:45|S|50|76.530000||
B|NBIS|20251201|10:54:45|S|50|95.130000||
B|NBIS|20251201|10:54:45|S|50|95.230000||
B|NBIS|20251201|10:54:45|S|200|95.130000||
B|NBIS|20251201|10:54:45|S|200|95.130000||
B|NBIS|20251201|10:54:45|S|300|95.120000||
B|SMH|20251201|10:54:45|S|80|352.900000||
B|SMH|20251201|10:54:45|S|88|352.920000||
B|SOXX|20251201|10:54:45|S|236|297.110000||
B|TQQQ|20251201|10:54:45|S|120|54.099300||
B|TSLA|20251201|10:54:45|S|1|428.700000||
B|TSLA|20251201|10:54:45|S|30|428.680000||
B|TSLL|20251201|10:54:45|S|500|18.380000||
B|NEBX|20251201|10:54:46|S|50|38.977000||
B|NVDA|20251201|10:54:46|S|200|179.585000||
B|QQQ|20251201|10:54:46|S|20|617.335900||
B|TLH|20251201|10:54:46|S|1|102.746400||
B|ALAB|20251201|10:54:47|S|1|165.931000||
B|ALAB|20251201|10:54:47|S|1|165.940000||
B|BEX|20251201|10:54:47|S|100|15.150000||
B|COIN|20251201|10:54:47|S|100|258.200000||
B|LOMA|20251201|10:54:47|S|196|12.330000||
B|MSTR|20251201|10:54:47|S|6|158.457500||
B|MSTZ|20251201|10:54:47|S|100|16.520000||
B|VST|20251201|10:54:47|S|100|174.800000||
B|AEHR|20251201|10:54:48|S|56|22.800000||
B|BIL|20251201|10:54:48|S|25|91.455000||
B|BMNU|20251201|10:54:48|S|100|6.530000||
B|CRWV|20251201|10:54:48|S|20|73.540000||
B|DUK|20251201|10:54:48|S|1|122.125000||
B|GIS|20251201|10:54:48|S|4|47.055000||
B|GMGI|20251201|10:54:48|S|100|0.814300||
B|HOOD|20251201|10:54:48|S|4|121.112000||
B|IREN|20251201|10:54:48|S|50|46.710000||
B|MDT|20251201|10:54:48|S|10|104.410000||
B|NVDA|20251201|10:54:48|S|15|179.599300||
B|RY|20251201|10:54:48|S|4|153.620000||
B|SN|20251201|10:54:48|S|10|99.690000||
B|TGTX|20251201|10:54:48|S|300|31.910000||
B|XLV|20251201|10:54:48|S|1|156.835000||
B|ANF|20251201|10:54:49|S|20|102.410000||
B|GOOGL|20251201|10:54:49|S|1|317.938300||
B|INTC|20251201|10:54:49|S|30|40.329300||
B|IONQ|20251201|10:54:49|S|70|47.129000||
B|JPM|20251201|10:54:49|S|40|310.990000||
B|MOS|20251201|10:54:49|S|100|25.025000||
B|SQQQ|20251201|10:54:49|S|300|69.045000||
B|BKR|20251201|10:54:50|S|1|50.435000||
B|CHR|20251201|10:54:50|S|890|0.044500||
B|COP|20251201|10:54:50|S|1|90.785000||
B|FTEL|20251201|10:54:50|S|1|1.530000||
B|GAP|20251201|10:54:50|S|30|27.525000||
B|WOLF|20251201|10:54:50|S|20|21.751400||
B|BMNU|20251201|10:54:51|S|250|6.535000||
B|CRM|20251201|10:54:51|S|3|232.760000||
B|SPUS|20251201|10:54:51|S|1|51.210000||
B|SPXL|20251201|10:54:51|S|10|220.941300||
B|SPY|20251201|10:54:51|S|1|681.642000||
B|TEM|20251201|10:54:51|S|2|76.220000||
B|AHMA|20251201|10:54:52|S|30|13.860000||
B|GME|20251201|10:54:52|S|250|22.722400||
B|MRP|20251201|10:54:52|S|1|30.200000||
B|MSTR|20251201|10:54:52|S|15|158.537800||
B|MSTR|20251201|10:54:52|S|100|158.480000||
B|NVDA|20251201|10:54:52|S|100|179.667700||
B|PDD|20251201|10:54:52|S|30|118.145000||
B|TSLA|20251201|10:54:52|S|50|428.845000||
B|AMDL|20251201|10:54:53|S|38|16.505000||
B|CNH|20251201|10:54:53|S|1|9.455000||
B|OPK|20251201|10:54:53|S|1800|1.335000||
B|PONY|20251201|10:54:53|S|100|13.770000||
B|SMH|20251201|10:54:53|S|62|352.980000||
B|APA|20251201|10:54:54|S|12|25.625000||
B|CONL|20251201|10:54:54|S|30|19.590000||
B|CONL|20251201|10:54:54|S|370|19.575000||
B|FIG|20251201|10:54:54|S|100|34.800000||
B|GOOGL|20251201|10:54:54|S|7|317.900000||
B|NVDA|20251201|10:54:54|S|50|179.635000||
B|PLTR|20251201|10:54:54|S|5|167.890000||
B|SMR|20251201|10:54:54|S|250|18.430000||
B|COIN|20251201|10:54:55|S|5|258.110000||
B|IBIT|20251201|10:54:55|S|100|48.115000||
B|IEI|20251201|10:54:55|S|13|119.605000||
B|MAGS|20251201|10:54:55|S|2|66.580000||
B|MULL|20251201|10:54:55|S|200|65.490000||
B|SPY|20251201|10:54:55|S|80|681.650000||
B|VITL|20251201|10:54:55|S|10|33.150000||
B|BITX|20251201|10:54:56|S|100|27.395000||
B|BITX|20251201|10:54:56|S|200|27.395000||
B|BMNU|20251201|10:54:56|S|190|6.540000||
B|BULL|20251201|10:54:56|S|20|8.995000||
B|META|20251201|10:54:56|S|80|641.470000||
B|MSFT|20251201|10:54:56|S|6|488.500000||
B|PGR|20251201|10:54:56|S|20|231.143800||
B|TSLA|20251201|10:54:56|S|13|428.830000||
B|ZS|20251201|10:54:56|S|1|245.341900||
B|AMD|20251201|10:54:57|S|100|218.510000||
B|MSTR|20251201|10:54:57|S|1|158.448300||
B|NVDA|20251201|10:54:57|S|10|179.598200||
B|SOXS|20251201|10:54:57|S|5562|3.429500||
B|TSLL|20251201|10:54:57|S|100|18.395000||
B|VFF|20251201|10:54:57|S|100|3.960000||
B|VFF|20251201|10:54:57|S|2000|3.960000||
B|VOO|20251201|10:54:57|S|1|626.767016||
B|XLB|20251201|10:54:57|S|19|89.495000||
B|AMD|20251201|10:54:58|S|80|218.520000||
B|CDE|20251201|10:54:58|S|26|17.315000||
B|CIFR|20251201|10:54:58|S|5|19.752100||
B|ETHA|20251201|10:54:58|S|9|20.800000||
B|MU|20251201|10:54:58|S|13|237.590000||
B|NBIS|20251201|10:54:58|S|52|95.200000||
B|NEBX|20251201|10:54:58|S|70|38.997800||
B|RKLB|20251201|10:54:58|S|25|40.275000||
B|SSO|20251201|10:54:58|S|7|57.965000||
B|VALE|20251201|10:54:58|S|100|12.675000||
B|BE|20251201|10:54:59|S|2|104.285300||
B|DTM|20251201|10:54:59|S|2|121.190000||
B|DY|20251201|10:54:59|S|50|353.870000||
B|IBIT|20251201|10:54:59|S|100|48.085000||
B|LFST|20251201|10:54:59|S|1500|6.460000||
B|LVS|20251201|10:54:59|S|100|70.000000||
B|MDGL|20251201|10:54:59|S|1|589.904800||
B|META|20251201|10:54:59|S|40|641.480000||
B|MSTR|20251201|10:54:59|S|1|158.428100||
B|MSTR|20251201|10:54:59|S|2|158.430000||
B|NLY|20251201|10:54:59|S|870|22.850700||
B|SPY|20251201|10:54:59|S|1|681.652000||
B|TQQQ|20251201|10:54:59|S|10|54.099300||
B|TSLA|20251201|10:54:59|S|177|428.815000||
B|AGNC|20251201|10:55:00|S|20|10.460000||
B|IBIT|20251201|10:55:00|S|300|48.080000||
B|MARA|20251201|10:55:00|S|900|10.925000||
B|MSTR|20251201|10:55:00|S|7|158.418000||
B|MU|20251201|10:55:00|S|100|237.584900||
B|MU|20251201|10:55:00|S|100|237.590000||
B|NEXA|20251201|10:55:00|S|200|7.180000||
B|SMH|20251201|10:55:00|S|80|352.940000||
B|TSLA|20251201|10:55:00|S|10|428.725000||
B|TSLA|20251201|10:55:00|S|240|428.760000||
B|AGQ|20251201|10:55:01|S|50|110.850000||
B|CRML|20251201|10:55:01|S|1|7.575000||
B|JOBY|20251201|10:55:01|S|1|13.449300||
B|NBIS|20251201|10:55:01|S|20|95.175000||
B|NVDA|20251201|10:55:01|S|500|179.525000||
B|NVTS|20251201|10:55:01|S|2|8.588500||
B|TSLA|20251201|10:55:01|S|80|428.720000||
B|TSLA|20251201|10:55:01|S|100|428.771700||
B|XOP|20251201|10:55:01|S|7|135.655000||
B|AMD|20251201|10:55:02|S|16|218.490000||
B|AMDL|20251201|10:55:02|S|100|16.500000||
B|CSIQ|20251201|10:55:02|S|50|29.640000||
B|FTEL|20251201|10:55:02|S|900|1.520000||
B|HUT|20251201|10:55:02|S|40|42.190000||
B|INSM|20251201|10:55:02|S|100|209.260000||
B|NVDA|20251201|10:55:02|S|1|179.525000||
B|NVDA|20251201|10:55:02|S|300|179.524200||
B|SMH|20251201|10:55:02|S|80|352.920000||
B|SOXS|20251201|10:55:02|S|246|3.430000||
B|AMD|20251201|10:55:03|S|45|218.450000||
B|BITU|20251201|10:55:03|S|100|26.670000||
B|CMG|20251201|10:55:03|S|843|34.687500||
B|CNC|20251201|10:55:03|S|25|38.585000||
B|IBIT|20251201|10:55:03|S|100|48.045000||
B|MSTR|20251201|10:55:03|S|3|158.350000||
B|PGR|20251201|10:55:03|S|4|231.143800||
B|PLTR|20251201|10:55:03|S|100|167.825000||
B|QQQ|20251201|10:55:03|S|20|617.315000||
B|SEDG|20251201|10:55:03|S|222|32.600000||
B|TQQQ|20251201|10:55:03|S|3|54.089300||
B|CONL|20251201|10:55:04|S|1|19.560000||
B|CRML|20251201|10:55:04|S|50|7.575000||
B|CRML|20251201|10:55:04|S|150|7.575000||
B|CTVA|20251201|10:55:04|S|1|67.426700||
B|EWN|20251201|10:55:04|S|1|58.320000||
B|MSTX|20251201|10:55:04|S|400|4.358000||
B|NWL|20251201|10:55:04|S|1|3.789300||
B|TSLA|20251201|10:55:04|S|25|428.801800||
B|UDOW|20251201|10:55:04|S|86|56.408200||
B|AHMA|20251201|10:55:05|S|50|13.920000||
B|FTEL|20251201|10:55:05|S|500|1.520000||
B|HOOD|20251201|10:55:05|S|400|121.070000||
B|RKLB|20251201|10:55:05|S|74|40.258800||
B|SOFI|20251201|10:55:05|S|100|29.345000||
B|SUPV|20251201|10:55:05|S|10|11.240000||
B|ULTA|20251201|10:55:05|S|31|554.210000||
B|AMD|20251201|10:55:06|S|1|218.477000||
B|AMZN|20251201|10:55:06|S|50|233.760000||
B|AMZN|20251201|10:55:06|S|100|233.761500||
B|BBAI|20251201|10:55:06|S|10|6.080000||
B|CMPX|20251201|10:55:06|S|100|5.495000||
B|HTGC|20251201|10:55:06|S|10|18.009300||
B|INTC|20251201|10:55:06|S|50|40.315000||
B|MSTR|20251201|10:55:06|S|10|158.388400||
B|MSTR|20251201|10:55:06|S|10|158.390000||
B|QBTS|20251201|10:55:06|S|92|21.875000||
B|QBTS|20251201|10:55:06|S|100|21.870000||
B|SMCI|20251201|10:55:06|S|7|32.985000||
B|T|20251201|10:55:06|S|11|25.675000||
B|BBD|20251201|10:55:07|S|3000|3.655200||
B|BMNR|20251201|10:55:07|S|140|29.805000||
B|EWU|20251201|10:55:07|S|8|43.095000||
B|LYFT|20251201|10:55:07|S|100|21.460700||
B|MSTR|20251201|10:55:07|S|6|158.380000||
B|VERI|20251201|10:55:07|S|900|4.310000||
B|ACN|20251201|10:55:08|S|10|256.610000||
B|AVGO|20251201|10:55:08|S|1|392.740000||
B|CART|20251201|10:55:08|S|100|42.535000||
B|FOXA|20251201|10:55:08|S|2|66.609100||
B|GLXY|20251201|10:55:08|S|18|24.450000||
B|GM|20251201|10:55:08|S|66|73.794500||
B|HBM|20251201|10:55:08|S|200|16.939300||
B|HOOD|20251201|10:55:08|S|100|121.070000||
B|HOOD|20251201|10:55:08|S|200|121.080100||
B|RILYT|20251201|10:55:08|S|1|11.590000||
B|SNOW|20251201|10:55:08|S|120|250.020000||
B|CEG|20251201|10:55:09|S|20|360.330000||
B|CRCL|20251201|10:55:09|S|100|76.635000||
B|EXK|20251201|10:55:09|S|10|9.505000||
B|GOOGL|20251201|10:55:09|S|40|317.650000||
B|PATH|20251201|10:55:09|S|100|13.905000||
B|SMH|20251201|10:55:09|S|59|352.830000||
B|TSLA|20251201|10:55:09|S|10|428.819500||
B|TSLA|20251201|10:55:09|S|25|428.805000||
B|B|20251201|10:55:10|S|25|42.625000||
B|CLS|20251201|10:55:10|S|3|325.431000||
B|ETHA|20251201|10:55:10|S|50|20.770000||
B|MSTR|20251201|10:55:10|S|1|158.356000||
B|MSTR|20251201|10:55:10|E|100|158.270000||
B|PLTR|20251201|10:55:10|S|10|167.780000||
B|AGNC|20251201|10:55:11|S|1900|10.460000||
B|CLS|20251201|10:55:11|S|100|325.261600||
B|CRWV|20251201|10:55:11|S|1|73.479100||
B|LMT|20251201|10:55:11|S|1|445.250000||
B|MSTR|20251201|10:55:11|S|400|158.350000||
B|PLTR|20251201|10:55:11|S|147|167.710000||
B|PLTR|20251201|10:55:11|S|350|167.720000||
B|TMF|20251201|10:55:11|S|90|39.955000||
B|TSLA|20251201|10:55:11|S|31|428.792300||
B|FHN|20251201|10:55:12|S|100|22.595000||
B|HBAN|20251201|10:55:12|S|800|16.465000||
B|NVDA|20251201|10:55:12|S|550|179.500000||
B|SGOV|20251201|10:55:12|S|30|100.380000||
B|AMD|20251201|10:55:13|S|50|218.387300||
B|BMNR|20251201|10:55:13|S|10|29.769300||
B|FTEL|20251201|10:55:13|S|500|1.517400||
B|OKLO|20251201|10:55:13|S|2|88.670000||
B|ORCL|20251201|10:55:13|S|5|202.408000||
B|SMH|20251201|10:55:13|S|64|352.730000||
B|SOFI|20251201|10:55:13|S|900|29.296500||
B|TZA|20251201|10:55:13|S|500|7.560000||
B|BBAI|20251201|10:55:14|S|100|6.070000||
B|CDNS|20251201|10:55:14|S|2|310.178000||
B|CRCA|20251201|10:55:14|S|8|4.025000||
B|CRCL|20251201|10:55:14|S|200|76.635000||
B|ETHU|20251201|10:55:14|S|200|48.870000||
B|GOOGL|20251201|10:55:14|S|51|317.540000||
B|JNJ|20251201|10:55:14|S|24|206.740000||
B|K|20251201|10:55:14|S|20|83.089300||
B|MAGS|20251201|10:55:14|S|607|66.550000||
B|MVST|20251201|10:55:14|S|500|3.375000||
B|NBIS|20251201|10:55:14|S|5|95.060000||
B|OPEN|20251201|10:55:14|S|225|7.275000||
B|TSLA|20251201|10:55:14|S|50|428.699500||
B|TSLA|20251201|10:55:14|S|100|428.699500||
B|URA|20251201|10:55:14|S|2|44.515000||
B|URA|20251201|10:55:14|S|8|44.515000||
B|AXP|20251201|10:55:15|S|24|364.160000||
B|BA|20251201|10:55:15|S|10|188.180000||
B|BBW|20251201|10:55:15|S|100|53.650000||
B|ETHA|20251201|10:55:15|S|3|20.770000||
B|ETHA|20251201|10:55:15|S|4|20.770000||
B|ETHA|20251201|10:55:15|S|5|20.770000||
B|GLD|20251201|10:55:15|S|40|389.020000||
B|GOOGL|20251201|10:55:15|S|100|317.530500||
B|NBIS|20251201|10:55:15|S|400|95.060000||
B|PANW|20251201|10:55:15|S|6|187.046800||
B|QTTB|20251201|10:55:15|S|10|5.290000||
B|TSLA|20251201|10:55:15|S|10|428.632200||
B|AVGO|20251201|10:55:16|S|185|392.430000||
B|BEX|20251201|10:55:16|S|200|15.080000||
B|BIIB|20251201|10:55:16|S|5|178.230000||
B|KTB|20251201|10:55:16|S|3|75.090000||
B|LDOS|20251201|10:55:16|S|1|191.175000||
B|PLTR|20251201|10:55:16|S|100|167.632000||
B|TMDX|20251201|10:55:16|S|238|149.820000||
B|VZLA|20251201|10:55:16|S|61|5.035000||
B|WY|20251201|10:55:16|S|100|22.255000||
B|ZS|20251201|10:55:16|S|3|244.729900||
B|AMZN|20251201|10:55:17|S|25|233.710000||
B|AMZN|20251201|10:55:17|S|100|233.711300||
B|CEG|20251201|10:55:17|S|10|359.840000||
B|GEMI|20251201|10:55:17|S|100|9.990000||
B|LLY|20251201|10:55:17|S|30|1072.450000||
B|PSNL|20251201|10:55:17|S|500|9.915000||
B|TSLA|20251201|10:55:17|S|60|428.620000||
B|ABEV|20251201|10:55:18|S|1000|2.560000||
B|ALSN|20251201|10:55:18|S|6|89.990000||
B|AMD|20251201|10:55:18|S|5|218.290000||
B|NVDA|20251201|10:55:18|S|200|179.495000||
B|SPY|20251201|10:55:18|S|20|681.490900||
B|TMDX|20251201|10:55:18|S|6|149.630000||
B|TSLA|20251201|10:55:18|S|1|428.690000||
B|ZIM|20251201|10:55:18|S|1|19.965000||
B|ZS|20251201|10:55:18|S|40|244.360900||
B|AMD|20251201|10:55:19|S|5|218.355000||
B|CRCA|20251201|10:55:19|S|200|4.030000||
B|CRCA|20251201|10:55:19|S|300|4.030000||
B|NVDA|20251201|10:55:19|S|350|179.482100||
B|TQQQ|20251201|10:55:19|S|59|54.045000||
B|TSLA|20251201|10:55:19|S|5|428.660000||
B|TSLA|20251201|10:55:19|S|5|428.661800||
B|TSLA|20251201|10:55:19|S|50|428.700000||
B|WULF|20251201|10:55:19|S|100|15.115000||
B|ZS|20251201|10:55:19|S|40|244.362700||
B|DD|20251201|10:55:20|S|20|39.970000||
B|ETHA|20251201|10:55:20|S|40|20.780000||
B|EWZ|20251201|10:55:20|S|805|33.489600||
B|FNB|20251201|10:55:20|S|100|16.740000||
B|KKR|20251201|10:55:20|S|120|122.440000||
B|MSTR|20251201|10:55:20|S|10|158.630000||
B|TQQQ|20251201|10:55:20|S|200|54.065000||
B|ZIM|20251201|10:55:20|S|9|19.950000||
B|ZIM|20251201|10:55:20|S|100|19.960000||
B|AG|20251201|10:55:21|S|10|15.755500||
B|ALM|20251201|10:55:21|S|100|6.230000||
B|INTC|20251201|10:55:21|S|150|40.292900||
B|ISRG|20251201|10:55:21|S|2|570.645000||
B|MD|20251201|10:55:21|S|10|24.465000||
B|AAPL|20251201|10:55:22|S|40|278.110000||
B|AHMA|20251201|10:55:22|S|70|13.890000||
B|BMNR|20251201|10:55:22|S|3|29.745300||
B|COST|20251201|10:55:22|S|2|908.405000||
B|CRCL|20251201|10:55:22|S|100|76.630000||
B|NVDA|20251201|10:55:22|S|1|179.525000||
B|NVO|20251201|10:55:22|S|10|48.967500||
B|SMH|20251201|10:55:22|S|62|352.815000||
B|APP|20251201|10:55:23|S|25|605.890000||
B|BABX|20251201|10:55:23|S|80|44.860000||
B|BABX|20251201|10:55:23|S|80|44.860000||
B|LVS|20251201|10:55:23|S|100|70.000000||
B|OBT|20251201|10:55:23|S|65|27.575000||
B|PBR/A|20251201|10:55:23|S|10|11.999600||
B|QTTB|20251201|10:55:23|S|200|5.310000||
B|TQQQ|20251201|10:55:23|S|300|54.058100||
B|TSLA|20251201|10:55:23|S|10|428.685000||
B|WPAY|20251201|10:55:23|S|3|46.370000||
B|HRMY|20251201|10:55:24|S|50|35.900000||
B|MSTR|20251201|10:55:24|E|1|158.570000||
B|TSLL|20251201|10:55:24|S|54|18.385000||
B|UVXY|20251201|10:55:24|S|20|47.900000||
B|Z|20251201|10:55:24|S|1|73.243900||
B|AHMA|20251201|10:55:25|S|40|13.880000||
B|BITX|20251201|10:55:25|S|1|27.320000||
B|CRCL|20251201|10:55:25|S|15|76.581000||
B|DFDV|20251201|10:55:25|S|300|6.608800||
B|GMGI|20251201|10:55:25|S|100|0.826400||
B|MAR|20251201|10:55:25|S|40|305.870000||
B|MSTW|20251201|10:55:25|S|100|11.150000||
B|NBIS|20251201|10:55:25|S|50|95.080000||
B|PLTR|20251201|10:55:25|S|10|167.818800||
B|QTTB|20251201|10:55:25|S|200|5.290000||
B|QTTB|20251201|10:55:25|S|250|5.300000||
B|SLB|20251201|10:55:25|S|100|36.830000||
B|SLB|20251201|10:55:25|S|250|36.825000||
B|TSLA|20251201|10:55:25|S|40|428.760000||
B|VOO|20251201|10:55:25|S|4|626.688800||
B|Z|20251201|10:55:25|S|1|73.243900||
B|ARM|20251201|10:55:26|S|200|134.280000||
B|QQQ|20251201|10:55:26|S|100|617.215000||
B|SLGN|20251201|10:55:26|S|20|39.440000||
B|SLV|20251201|10:55:26|S|1|52.240000||
B|SMH|20251201|10:55:26|S|65|352.855000||
B|SUPV|20251201|10:55:26|S|3|11.200000||
B|UVIX|20251201|10:55:26|S|500|8.455000||
B|Z|20251201|10:55:26|S|1|73.243900||
B|ZS|20251201|10:55:26|S|3|245.134200||
B|CRCA|20251201|10:55:27|S|11|4.027100||
B|NVMI|20251201|10:55:27|S|150|307.000000||
B|RBLX|20251201|10:55:27|S|20|93.257000||
B|SERV|20251201|10:55:27|S|1|9.829300||
B|TSLL|20251201|10:55:27|S|200|18.390000||
B|TXRH|20251201|10:55:27|S|1|173.350000||
B|UNHG|20251201|10:55:27|S|50|18.380000||
B|AVGO|20251201|10:55:28|S|2|392.560000||
B|SEI|20251201|10:55:28|S|17|49.985000||
B|UAMY|20251201|10:55:28|S|100|5.575000||
B|WOLF|20251201|10:55:28|S|20|21.580000||
B|AMD|20251201|10:55:29|S|50|218.335000||
B|APD|20251201|10:55:29|S|12|260.690000||
B|CRWV|20251201|10:55:29|S|2|73.510000||
B|NBIS|20251201|10:55:29|S|5|95.070000||
B|SMH|20251201|10:55:29|S|69|352.800000||
B|TQQQ|20251201|10:55:29|S|275|54.049300||
B|APD|20251201|10:55:30|S|19|260.690000||
B|CYBR|20251201|10:55:30|S|1|451.370000||
B|GOOG|20251201|10:55:30|S|79|317.630000||
B|GRAL|20251201|10:55:30|S|10|102.410000||
B|IBIT|20251201|10:55:30|S|200|48.045000||
B|LYFT|20251201|10:55:30|S|25|21.459300||
B|SMH|20251201|10:55:30|S|58|352.800000||
B|SMR|20251201|10:55:30|S|300|18.425000||
B|WMG|20251201|10:55:30|S|6|27.945000||
B|APP|20251201|10:55:31|S|49|605.650000||
B|ARKK|20251201|10:55:31|S|100|77.935000||
B|ASTS|20251201|10:55:31|S|100|52.920000||
B|BABA|20251201|10:55:31|S|100|162.370000||
B|BABA|20251201|10:55:31|S|300|162.390000||
B|BIL|20251201|10:55:31|S|200|91.455000||
B|GOOGL|20251201|10:55:31|S|3|317.570000||
B|MRVL|20251201|10:55:31|S|200|90.760000||
B|PANW|20251201|10:55:31|S|1|186.985500||
B|QQQ|20251201|10:55:31|S|8|617.165900||
B|QS|20251201|10:55:31|S|9|11.689300||
B|TQQQ|20251201|10:55:31|S|5|54.050000||
B|WOLF|20251201|10:55:31|S|8|21.534900||
B|APP|20251201|10:55:32|S|7|606.090000||
B|BE|20251201|10:55:32|S|417|103.890000||
B|BMNZ|20251201|10:55:32|S|85|26.240000||
B|CONY|20251201|10:55:32|S|10|4.560000||
B|CSIQ|20251201|10:55:32|S|500|29.540000||
B|GE|20251201|10:55:32|S|16|291.970000||
B|NBIS|20251201|10:55:32|S|100|95.000000||
B|ZTS|20251201|10:55:32|S|200|128.760000||
B|ARKK|20251201|10:55:33|S|15|77.935000||
B|B|20251201|10:55:33|S|25|42.580000||
B|FANG|20251201|10:55:33|S|20|157.583300||
B|U|20251201|10:55:33|S|100|43.770000||
B|U|20251201|10:55:33|S|120|43.768900||
B|UL|20251201|10:55:33|S|100|60.655000||
B|ZIM|20251201|10:55:33|S|100|19.955000||
B|AVGO|20251201|10:55:34|S|20|392.630000||
B|BITU|20251201|10:55:34|S|200|26.669300||
B|HUT|20251201|10:55:34|S|200|42.105000||
B|MPLX|20251201|10:55:34|S|300|54.620000||
B|NBIS|20251201|10:55:34|S|200|95.030000||
B|PDD|20251201|10:55:34|S|500|118.130000||
B|SCHG|20251201|10:55:34|S|1|32.676500||
B|MSTX|20251201|10:55:35|S|259|4.369300||
B|QQQ|20251201|10:55:35|S|100|617.215000||
B|QTTB|20251201|10:55:35|S|250|5.280000||
B|SPY|20251201|10:55:35|S|100|681.530000||
B|TSLA|20251201|10:55:35|S|10|428.771800||
B|TSLA|20251201|10:55:35|S|50|428.787400||
B|HOOD|20251201|10:55:36|S|15|121.050000||
B|NVDA|20251201|10:55:36|S|1|179.485000||
B|PLTR|20251201|10:55:36|S|30|167.820000||
B|QTTB|20251201|10:55:36|S|250|5.280000||
B|SMR|20251201|10:55:36|S|400|18.425000||
B|NEUP|20251201|10:55:37|S|130|4.460000||
B|NEUP|20251201|10:55:37|S|174|4.460000||
B|OSCR|20251201|10:55:37|S|369|16.989500||
B|PLTR|20251201|10:55:37|S|35|167.848800||
B|URA|20251201|10:55:37|S|1|44.540000||
B|UVIX|20251201|10:55:37|S|109|8.455000||
B|APP|20251201|10:55:38|S|45|605.759000||
B|APP|20251201|10:55:38|S|50|605.750000||
B|BE|20251201|10:55:38|S|23|103.976200||
B|KRE|20251201|10:55:38|S|156|63.765000||
B|MSTR|20251201|10:55:38|S|10|158.447400||
B|ON|20251201|10:55:38|S|10|50.325000||
B|SLV|20251201|10:55:38|S|50|52.250000||
B|T|20251201|10:55:38|S|1|25.675800||
B|TSLA|20251201|10:55:38|S|700|428.888300||
B|VRT|20251201|10:55:38|S|25|179.310000||
B|CHGG|20251201|10:55:39|S|4900|0.918000||
B|ETH|20251201|10:55:39|S|50|25.937500||
B|FTS|20251201|10:55:39|S|40|52.350000||
B|MARA|20251201|10:55:39|S|15|10.915000||
B|PFE|20251201|10:55:39|S|2|25.749300||
B|PLTR|20251201|10:55:39|S|25|167.848600||
B|TSLA|20251201|10:55:39|S|25|428.930000||
B|ULTI|20251201|10:55:39|S|400|17.080000||
B|IBIT|20251201|10:55:40|S|100|48.045000||
B|LLY|20251201|10:55:40|S|21|1072.150000||
B|NUKZ|20251201|10:55:40|S|1|64.670000||
B|NVDA|20251201|10:55:40|S|1|179.485000||
B|PLTR|20251201|10:55:40|S|10|167.888800||
B|SPY|20251201|10:55:40|S|1|681.560900||
B|GOOGL|20251201|10:55:41|S|7|317.520000||
B|HBM|20251201|10:55:41|S|100|16.915000||
B|NVDX|20251201|10:55:41|S|174|16.780000||
B|TLT|20251201|10:55:41|S|19|88.885000||
B|V|20251201|10:55:41|S|9|332.858300||
B|ANTX|20251201|10:55:42|S|100|1.110000||
B|IBIT|20251201|10:55:42|S|3|48.043500||
B|KSS|20251201|10:55:42|S|100|25.170000||
B|SGOV|20251201|10:55:42|S|10|100.380000||
B|Z|20251201|10:55:42|S|3|73.258600||
B|MGM|20251201|10:55:43|S|50|35.529000||
B|NBIS|20251201|10:55:43|S|50|95.090000||
B|NNE|20251201|10:55:43|S|50|31.530000||
B|TSLA|20251201|10:55:43|S|100|428.960000||
B|UEC|20251201|10:55:43|S|100|11.885000||
B|APP|20251201|10:55:44|S|53|605.759000||
B|QQQ|20251201|10:55:44|S|100|617.319300||
B|EXK|20251201|10:55:45|S|10|9.505000||
B|FTEL|20251201|10:55:45|S|340|1.468200||
B|JBS|20251201|10:55:45|S|100|14.875000||
B|META|20251201|10:55:45|S|120|641.140000||
B|SOFI|20251201|10:55:45|S|1|29.330000||
B|TSLA|20251201|10:55:45|S|30|428.970000||
B|ARW|20251201|10:55:46|S|200|108.280000||
B|BE|20251201|10:55:46|S|1|103.980000||
B|BRK/B|20251201|10:55:46|S|1|512.355000||
B|BSX|20251201|10:55:46|S|100|101.440000||
B|CPRT|20251201|10:55:46|S|100|39.435000||
B|SOXS|20251201|10:55:46|S|9000|3.425400||
B|STX|20251201|10:55:46|S|12|271.980000||
B|TQQQ|20251201|10:55:46|S|200|54.079300||
B|UNH|20251201|10:55:46|S|100|327.315000||
B|VTIP|20251201|10:55:46|S|24|50.135000||
B|APP|20251201|10:55:47|S|21|605.840000||
B|BMNG|20251201|10:55:47|S|100|4.275000||
B|FTEL|20251201|10:55:47|S|196|1.470000||
B|NFLX|20251201|10:55:47|S|1|108.319000||
B|SOXS|20251201|10:55:47|S|1723|3.430000||
B|TLT|20251201|10:55:47|S|25|88.885000||
B|UAL|20251201|10:55:47|S|6|103.130000||
B|VWO|20251201|10:55:47|S|28|54.300000||
B|WING|20251201|10:55:47|S|2|267.990000||
B|ASH|20251201|10:55:48|S|50|57.370000||
B|IBIT|20251201|10:55:48|S|200|48.050000||
B|INHD|20251201|10:55:48|E|608|0.184700||
B|ONDS|20251201|10:55:48|S|473|7.600000||
B|QBTS|20251201|10:55:48|S|43|21.837100||
B|TSLA|20251201|10:55:48|S|13|429.090000||
B|TSLA|20251201|10:55:48|S|100|429.060000||
B|ZTS|20251201|10:55:48|S|400|128.910000||
B|AAPL|20251201|10:55:49|S|137|278.270700||
B|GGLL|20251201|10:55:49|S|91|104.100000||
B|GOOGL|20251201|10:55:49|S|5|317.558000||
B|HIMS|20251201|10:55:49|S|20|38.421200||
B|MSTX|20251201|10:55:49|S|247|4.365000||
B|NBIS|20251201|10:55:49|S|100|95.090000||
B|VST|20251201|10:55:49|S|20|174.830000||
B|ZS|20251201|10:55:49|S|40|245.106100||
B|KD|20251201|10:55:50|S|50|26.083800||
B|MU|20251201|10:55:50|S|50|237.326800||
B|SOXS|20251201|10:55:50|S|11723|3.430000||
B|AMKR|20251201|10:55:51|S|20|37.040000||
B|APP|20251201|10:55:51|S|20|605.910000||
B|DKNG|20251201|10:55:51|S|100|33.790000||
B|LLY|20251201|10:55:51|S|3|1072.470000||
B|MELI|20251201|10:55:51|S|1|2073.620000||
B|META|20251201|10:55:51|S|2|641.350000||
B|MSFT|20251201|10:55:51|S|30|488.350000||
B|ORCL|20251201|10:55:51|S|5|202.290000||
B|TSLA|20251201|10:55:51|S|100|429.110000||
B|ZM|20251201|10:55:51|S|3|85.510000||
B|ZM|20251201|10:55:51|S|16|85.520000||
B|PLTR|20251201|10:55:52|S|100|167.890000||
B|SIVR|20251201|10:55:52|S|20|54.859800||
B|TSLA|20251201|10:55:52|S|7|429.082200||
B|TSLA|20251201|10:55:52|S|8|429.080000||
B|TSLA|20251201|10:55:52|S|25|429.119500||
B|UVXY|20251201|10:55:52|S|6|47.880000||
B|DEFT|20251201|10:55:53|E|150|1.324000||
B|FBL|20251201|10:55:53|S|50|31.670000||
B|IESC|20251201|10:55:53|S|2|410.450000||
B|LRCX|20251201|10:55:53|S|16|155.540000||
B|ORCL|20251201|10:55:53|S|20|202.287000||
B|RZLV|20251201|10:55:53|S|55|2.810000||
B|TSLA|20251201|10:55:53|S|30|429.100000||
B|ZIM|20251201|10:55:53|S|3|19.940000||
B|APP|20251201|10:55:54|S|22|605.950000||
B|CNMD|20251201|10:55:54|S|20|44.680000||
B|COIN|20251201|10:55:54|S|100|258.315000||
B|QQQ|20251201|10:55:54|S|40|617.335000||
B|QTTB|20251201|10:55:54|S|3|5.270000||
B|QYLD|20251201|10:55:54|S|1|17.475000||
B|TSLA|20251201|10:55:54|S|80|429.100000||
B|WYNN|20251201|10:55:54|S|3|134.350000||
B|AMAT|20251201|10:55:55|S|10|252.085000||
B|ARKQ|20251201|10:55:55|S|100|108.600000||
B|BULL|20251201|10:55:55|S|1700|8.985000||
B|DAR|20251201|10:55:55|S|20|36.360000||
B|HL|20251201|10:55:55|S|1|17.159200||
B|RDDT|20251201|10:55:55|S|2|221.020000||
B|TSLA|20251201|10:55:55|S|5|429.110000||
B|UVIX|20251201|10:55:55|S|259|8.455000||
B|VTV|20251201|10:55:55|S|14|190.084500||
B|ZS|20251201|10:55:55|S|80|244.400100||
B|FTEL|20251201|10:55:56|S|200|1.420000||
B|NVDA|20251201|10:55:56|S|100|179.525000||
B|TSLA|20251201|10:55:56|S|100|429.157800||
B|CRWV|20251201|10:55:57|S|50|73.560000||
B|MSTX|20251201|10:55:57|S|753|4.365000||
B|ORCL|20251201|10:55:57|S|100|202.300000||
B|QQQ|20251201|10:55:57|S|50|617.360000||
B|TSLA|20251201|10:55:57|S|20|429.190000||
B|TSLA|20251201|10:55:57|S|80|429.190000||
B|TSLA|20251201|10:55:57|S|100|429.194800||
B|UPRO|20251201|10:55:57|S|200|116.190000||
B|ADC|20251201|10:55:58|S|20|74.990000||
B|APP|20251201|10:55:58|S|25|605.950000||
B|BLOX|20251201|10:55:58|S|10|18.850000||
B|MSTR|20251201|10:55:58|S|20|158.470000||
B|O|20251201|10:55:58|S|25|57.085000||
B|QTTB|20251201|10:55:58|S|22|5.240000||
B|QTTB|20251201|10:55:58|S|100|5.240000||
B|QTTB|20251201|10:55:58|S|122|5.250000||
B|RSP|20251201|10:55:58|S|2|191.185000||
B|SN|20251201|10:55:58|S|20|99.720000||
B|TSLA|20251201|10:55:58|S|30|429.190400||
B|UPRO|20251201|10:55:58|S|224|116.200000||
B|VICI|20251201|10:55:58|S|6|28.507200||
B|LLY|20251201|10:55:59|S|3|1072.720000||
B|MSFT|20251201|10:55:59|S|100|488.422800||
B|QTTB|20251201|10:55:59|S|100|5.250000||
B|RKLB|20251201|10:55:59|S|80|40.290000||
B|TQQQ|20251201|10:55:59|S|250|54.095000||
B|TSLA|20251201|10:55:59|S|20|429.110000||
B|AMZN|20251201|10:56:00|S|33|233.849800||
B|BRR|20251201|10:56:00|S|274|6.160000||
B|CRML|20251201|10:56:00|S|50|7.537300||
B|ERO|20251201|10:56:00|S|300|25.690000||
B|NVDA|20251201|10:56:00|S|5|179.465000||
B|NVDL|20251201|10:56:00|S|10|82.880000||
B|RKLB|20251201|10:56:00|S|5|40.276800||
B|SILJ|20251201|10:56:00|S|600|26.175000||
B|TGT|20251201|10:56:00|S|2|91.650000||
B|BA|20251201|10:56:01|S|5|188.240000||
B|COIN|20251201|10:56:01|S|150|258.326800||
B|GE|20251201|10:56:01|S|100|291.780000||
B|OPEN|20251201|10:56:01|S|100|7.270000||
B|AHMA|20251201|10:56:02|S|8|13.880000||
B|BIL|20251201|10:56:02|S|10|91.450000||
B|LLY|20251201|10:56:02|S|7|1072.720000||
B|MU|20251201|10:56:02|S|100|237.160000||
B|NVDQ|20251201|10:56:02|S|100|18.565000||
B|BBAI|20251201|10:56:03|S|120|6.075000||
B|ONDS|20251201|10:56:03|S|5|7.590000||
B|RDDT|20251201|10:56:03|S|63|221.211000||
B|VXX|20251201|10:56:03|S|316|32.065000||
B|ZIM|20251201|10:56:03|S|100|19.940000||
B|ACM|20251201|10:56:04|S|1|103.190000||
B|AGIO|20251201|10:56:04|S|5|28.180000||
B|APP|20251201|10:56:04|S|100|605.100000||
B|APP|20251201|10:56:04|S|100|605.109000||
B|CTRE|20251201|10:56:04|S|15|37.270000||
B|LOMA|20251201|10:56:04|S|589|12.330000||
B|PHO|20251201|10:56:04|S|2|72.300000||
B|PTIR|20251201|10:56:04|S|200|25.630000||
B|QBTS|20251201|10:56:04|S|1|21.839300||
B|WYNN|20251201|10:56:04|S|12|134.450000||
B|XLV|20251201|10:56:04|S|1|156.875000||
B|AHMA|20251201|10:56:05|S|3|13.810000||
B|ATCH|20251201|10:56:05|S|100|0.315600||
B|COIN|20251201|10:56:05|S|1|258.500000||
B|EPD|20251201|10:56:05|S|1|32.523500||
B|FELE|20251201|10:56:05|S|1|94.390000||
B|FTEL|20251201|10:56:05|S|132|1.419700||
B|LYFT|20251201|10:56:05|S|25|21.399300||
B|TSLA|20251201|10:56:05|S|4|429.168500||
B|TSLA|20251201|10:56:05|S|16|429.148500||
B|TSLA|20251201|10:56:05|S|30|429.110000||
B|B|20251201|10:56:06|S|50|42.585000||
B|CRWV|20251201|10:56:06|S|50|73.573900||
B|DIS|20251201|10:56:06|S|3|105.780000||
B|NVDA|20251201|10:56:06|S|1|179.515000||
B|PLTR|20251201|10:56:06|S|2|167.900000||
B|SOLT|20251201|10:56:06|S|50|6.819300||
B|UPST|20251201|10:56:06|S|1|44.830000||
B|APP|20251201|10:56:07|S|57|605.200000||
B|CAH|20251201|10:56:07|S|14|211.330000||
B|GOOGL|20251201|10:56:07|S|1|317.795000||
B|PSLV|20251201|10:56:07|S|500|19.230000||
B|AMZN|20251201|10:56:08|S|1|233.877000||
B|AVGO|20251201|10:56:08|S|229|392.510000||
B|NVDA|20251201|10:56:08|S|100|179.555000||
B|OKLO|20251201|10:56:08|S|100|88.800000||
B|ONDS|20251201|10:56:08|S|200|7.590000||
B|PSTG|20251201|10:56:08|S|2|85.940000||
B|SQQQ|20251201|10:56:08|S|50|69.025000||
B|WERN|20251201|10:56:08|S|20|26.010000||
B|APLE|20251201|10:56:09|S|2|11.863500||
B|BBAI|20251201|10:56:09|S|1200|6.075000||
B|CIFR|20251201|10:56:09|S|100|19.745000||
B|COLM|20251201|10:56:09|S|100|55.170000||
B|FHN|20251201|10:56:09|S|100|22.595000||
B|IBIT|20251201|10:56:09|S|750|48.070000||
B|LLY|20251201|10:56:09|S|37|1072.800000||
B|SLV|20251201|10:56:09|S|100|52.250000||
B|TQQQ|20251201|10:56:09|S|200|54.105000||
B|VOO|20251201|10:56:09|S|1|626.799500||
B|ADBE|20251201|10:56:10|S|9|324.980000||
B|HOOD|20251201|10:56:10|S|100|121.130000||
B|TSLA|20251201|10:56:10|S|7|429.110000||
B|UVIX|20251201|10:56:10|S|300|8.450000||
B|WERN|20251201|10:56:10|S|20|26.010000||
B|AAPL|20251201|10:56:11|S|4|278.195000||
B|AMZN|20251201|10:56:11|S|100|233.865000||
B|AVGU|20251201|10:56:11|S|200|45.900000||
B|BMNR|20251201|10:56:11|S|198|29.715000||
B|GTLB|20251201|10:56:11|S|200|41.390000||
B|LVS|20251201|10:56:11|S|1|70.177600||
B|META|20251201|10:56:11|S|7|641.190000||
B|MSTR|20251201|10:56:11|S|20|158.558000||
B|SGOV|20251201|10:56:11|S|342|100.380000||
B|TSLA|20251201|10:56:11|S|100|429.168800||
B|UAMY|20251201|10:56:11|S|78|5.570000||
B|UVIX|20251201|10:56:11|S|100|8.450000||
B|ZM|20251201|10:56:11|S|20|85.520000||
B|COIN|20251201|10:56:12|S|1|258.485000||
B|DKNG|20251201|10:56:12|S|100|33.798000||
B|DKNG|20251201|10:56:12|S|180|33.797400||
B|MSTX|20251201|10:56:12|S|22|4.370000||
B|MU|20251201|10:56:12|S|5|237.295600||
B|OKLO|20251201|10:56:12|S|10|88.870000||
B|SOXL|20251201|10:56:12|S|100|41.375000||
B|USAR|20251201|10:56:12|S|3|12.655000||
B|FCNCA|20251201|10:56:13|S|100|1908.420000||
B|MARA|20251201|10:56:13|S|200|10.915000||
B|PLTR|20251201|10:56:13|S|5|167.918500||
B|AMD|20251201|10:56:14|S|2|218.360000||
B|APP|20251201|10:56:14|S|19|605.355000||
B|SGOV|20251201|10:56:14|S|20|100.380000||
B|SMH|20251201|10:56:14|S|400|352.865000||
B|SMH|20251201|10:56:14|S|796|352.910000||
B|TQQQ|20251201|10:56:14|S|24|54.095000||
B|TSLA|20251201|10:56:14|S|30|429.149500||
B|CAVA|20251201|10:56:15|S|28|51.120000||
B|TQQQ|20251201|10:56:15|S|3200|54.088300||
B|TU|20251201|10:56:15|S|50|12.905000||
B|WBD|20251201|10:56:15|S|71|23.929100||
B|ADTX|20251201|10:56:16|S|50|2.780000||
B|OKLO|20251201|10:56:16|S|100|88.795000||
B|ROP|20251201|10:56:16|S|1|442.380000||
B|TSLA|20251201|10:56:16|S|100|429.228500||
B|Z|20251201|10:56:16|S|100|73.315000||
B|AMD|20251201|10:56:17|S|50|218.380000||
B|HIMS|20251201|10:56:17|S|10|38.460000||
B|IONQ|20251201|10:56:17|S|4|47.148800||
B|QTTB|20251201|10:56:17|S|400|5.240000||
B|ZS|20251201|10:56:17|S|40|244.430900||
B|INCY|20251201|10:56:18|S|30|102.340000||
B|NVAX|20251201|10:56:18|S|600|6.789300||
B|POST|20251201|10:56:18|S|20|100.840000||
B|TSLA|20251201|10:56:18|S|12|429.298700||
B|VTEB|20251201|10:56:18|S|95|50.223500||
B|ZS|20251201|10:56:18|S|4|244.431200||
B|ALAB|20251201|10:56:19|S|10|166.000000||
B|ALAB|20251201|10:56:19|S|100|166.020000||
B|AMD|20251201|10:56:19|S|111|218.440000||
B|AMD|20251201|10:56:19|S|227|218.440000||
B|AMD|20251201|10:56:19|S|762|218.440000||
B|APP|20251201|10:56:19|S|26|605.340000||
B|BULL|20251201|10:56:19|S|400|8.990000||
B|BULL|20251201|10:56:19|S|482|8.990000||
B|GOOGL|20251201|10:56:19|S|2|317.760000||
B|GOOGL|20251201|10:56:19|S|5|317.780000||
B|MSTR|20251201|10:56:19|S|80|158.788600||
B|PONY|20251201|10:56:19|S|20|13.779300||
B|SPYM|20251201|10:56:19|S|1|80.200000||
B|EWZ|20251201|10:56:20|S|12|33.495000||
B|IBIT|20251201|10:56:20|S|18|48.055000||
B|IONQ|20251201|10:56:20|S|1000|47.180000||
B|LSTR|20251201|10:56:20|S|3|134.020000||
B|SPY|20251201|10:56:20|S|1|681.662000||
B|STT|20251201|10:56:20|S|5|118.965000||
B|VXX|20251201|10:56:20|S|500|32.045000||
B|WRD|20251201|10:56:20|S|1400|8.500000||
B|ALAB|20251201|10:56:21|S|3|165.980000||
B|AMD|20251201|10:56:21|S|70|218.500000||
B|CPNG|20251201|10:56:21|S|200|26.755000||
B|ETHE|20251201|10:56:21|S|100|22.595000||
B|ETHE|20251201|10:56:21|S|300|22.595000||
B|LRMR|20251201|10:56:21|S|100|3.670000||
B|MSTR|20251201|10:56:21|S|20|158.817800||
B|PACS|20251201|10:56:21|S|145|34.520000||
B|PBR|20251201|10:56:21|S|100|12.680000||
B|RAPP|20251201|10:56:21|S|20|28.870000||
B|SILJ|20251201|10:56:21|S|270|26.165000||
B|TSLA|20251201|10:56:21|S|130|429.439600||
B|TSLA|20251201|10:56:21|S|400|429.450000||
B|AMD|20251201|10:56:22|S|10|218.487500||
B|ENTG|20251201|10:56:22|S|20|77.140000||
B|O|20251201|10:56:22|S|4|57.085000||
B|OKLO|20251201|10:56:22|S|5|88.850000||
B|Z|20251201|10:56:22|S|20|73.316000||
B|APP|20251201|10:56:23|S|21|605.330000||
B|BITX|20251201|10:56:23|S|10|27.310000||
B|LOW|20251201|10:56:23|S|1|247.668100||
B|PLTR|20251201|10:56:23|S|180|167.960000||
B|PR|20251201|10:56:23|S|400|14.635000||
B|SOXL|20251201|10:56:23|S|100|41.425000||
B|ZS|20251201|10:56:23|S|40|244.431600||
B|AMD|20251201|10:56:24|S|100|218.570000||
B|ISRG|20251201|10:56:24|S|2|570.640000||
B|META|20251201|10:56:24|S|1|641.324700||
B|PBR/A|20251201|10:56:24|S|10|12.009600||
B|PLTR|20251201|10:56:24|S|250|167.960000||
B|TSLA|20251201|10:56:24|S|7|429.440000||
B|ZS|20251201|10:56:24|S|4|245.034500||
B|ZS|20251201|10:56:24|S|5|245.034500||
B|EOSE|20251201|10:56:25|S|100|14.510000||
B|ERO|20251201|10:56:25|S|400|25.675000||
B|FANG|20251201|10:56:25|S|8|157.590000||
B|FCX|20251201|10:56:25|S|400|43.095000||
B|META|20251201|10:56:25|S|80|641.370000||
B|NVDA|20251201|10:56:25|S|100|179.647700||
B|NVDA|20251201|10:56:25|S|400|179.645000||
B|PBF|20251201|10:56:25|S|35|35.360000||
B|SGOV|20251201|10:56:25|S|6439|100.380000||
B|TLT|20251201|10:56:25|S|2800|88.872400||
B|TMF|20251201|10:56:25|S|10|39.945000||
B|ARM|20251201|10:56:26|S|1|134.273500||
B|COIN|20251201|10:56:26|S|5|258.530000||
B|DASH|20251201|10:56:26|S|60|204.000000||
B|META|20251201|10:56:26|S|329|641.480000||
B|NTR|20251201|10:56:26|S|1|59.200000||
B|SN|20251201|10:56:26|S|20|99.610000||
B|ADBE|20251201|10:56:27|S|5|324.940000||
B|APP|20251201|10:56:27|S|23|605.330000||
B|APP|20251201|10:56:27|S|23|605.330000||
B|FCX|20251201|10:56:27|S|22|43.097500||
B|TSLA|20251201|10:56:27|S|10|429.441000||
B|TSLA|20251201|10:56:27|S|50|429.454800||
B|WOLF|20251201|10:56:27|S|20|21.500000||
B|GLDM|20251201|10:56:28|S|5|83.735000||
B|GOOG|20251201|10:56:28|S|322|317.680000||
B|IBIT|20251201|10:56:28|S|25|48.050000||
B|QLD|20251201|10:56:28|S|80|71.399100||
B|AVGO|20251201|10:56:29|S|21|392.500000||
B|CNC|20251201|10:56:29|S|400|38.595000||
B|F|20251201|10:56:29|S|20|13.360000||
B|FCX|20251201|10:56:29|S|25|43.097500||
B|IBIT|20251201|10:56:29|S|100|48.045000||
B|QLD|20251201|10:56:29|S|168|71.387600||
B|SOLT|20251201|10:56:29|S|50|6.805000||
B|TSLA|20251201|10:56:29|S|80|429.400000||
B|TSLA|20251201|10:56:29|S|224|429.400000||
B|WING|20251201|10:56:29|S|4|268.210000||
B|ZS|20251201|10:56:29|S|8|244.933600||
B|AMKR|20251201|10:56:30|S|422|37.040000||
B|APP|20251201|10:56:30|S|17|605.300000||
B|CHA|20251201|10:56:30|S|250|15.835000||
B|IBIT|20251201|10:56:30|S|400|48.050000||
B|ORCX|20251201|10:56:30|S|20|19.360000||
B|CRM|20251201|10:56:31|S|5|232.840000||
B|DVLT|20251201|10:56:31|E|45|1.908200||
B|EC|20251201|10:56:31|S|181|9.949300||
B|JEPQ|20251201|10:56:31|S|28|58.157000||
B|TLT|20251201|10:56:31|S|500|88.875000||
B|FTNT|20251201|10:56:32|S|100|81.450000||
B|KRE|20251201|10:56:32|S|111|63.795000||
B|PAAS|20251201|10:56:32|S|7|45.840000||
B|TSLA|20251201|10:56:32|S|100|429.369500||
B|USAR|20251201|10:56:32|S|300|12.660000||
B|AFRM|20251201|10:56:33|S|200|70.760000||
B|AMD|20251201|10:56:33|S|3|218.570000||
B|CELH|20251201|10:56:33|S|10|41.830000||
B|FTEL|20251201|10:56:33|S|187|1.390000||
B|GS|20251201|10:56:33|S|1|813.429000||
B|IONQ|20251201|10:56:33|S|77|47.140000||
B|QQQ|20251201|10:56:33|S|6|617.389100||
B|SIG|20251201|10:56:33|S|50|100.340000||
B|SIG|20251201|10:56:33|S|100|100.330000||
B|BITF|20251201|10:56:34|S|1620|3.255000||
B|BITF|20251201|10:56:34|S|2635|3.260000||
B|NVDA|20251201|10:56:34|S|200|179.645000||
B|SMR|20251201|10:56:34|S|200|18.470000||
B|TQQQ|20251201|10:56:34|S|1200|54.109200||
B|TSLA|20251201|10:56:34|S|370|429.420000||
B|VDE|20251201|10:56:34|S|1|129.223700||
B|CNMD|20251201|10:56:35|S|20|44.690000||
B|FTEL|20251201|10:56:35|S|200|1.400000||
B|GOOGL|20251201|10:56:35|S|100|317.890000||
B|GRAL|20251201|10:56:35|S|85|102.620000||
B|GROY|20251201|10:56:35|S|295|4.320000||
B|LOW|20251201|10:56:35|S|24|247.700000||
B|MRVL|20251201|10:56:35|S|50|90.818800||
B|NIO|20251201|10:56:35|S|20|5.185000||
B|RILYT|20251201|10:56:35|S|1|11.630000||
B|BF/B|20251201|10:56:36|S|100|29.540000||
B|BITX|20251201|10:56:36|S|20|27.290000||
B|EEM|20251201|10:56:36|S|5|54.350000||
B|HIMS|20251201|10:56:36|S|9|38.410000||
B|IWM|20251201|10:56:36|S|200|246.959300||
B|ORCX|20251201|10:56:36|S|200|19.360000||
B|PONY|20251201|10:56:36|S|20|13.770700||
B|SERV|20251201|10:56:36|S|300|9.845000||
B|SGOV|20251201|10:56:36|S|31|100.380000||
B|ABTC|20251201|10:56:37|S|250|3.876500||
B|ALB|20251201|10:56:37|S|50|129.080000||
B|EWZ|20251201|10:56:37|S|19|33.500700||
B|MSTR|20251201|10:56:37|S|260|158.700000||
B|NVDA|20251201|10:56:37|S|55|179.645000||
B|NVDA|20251201|10:56:37|S|100|179.645000||
B|OKLO|20251201|10:56:37|S|15|88.760000||
B|OKLO|20251201|10:56:37|S|350|88.790000||
B|QTTB|20251201|10:56:37|S|193|5.260000||
B|SGOV|20251201|10:56:37|S|20|100.380000||
B|TEM|20251201|10:56:37|S|200|76.210000||
B|TEM|20251201|10:56:37|S|200|76.216300||
B|TSLA|20251201|10:56:37|S|100|429.435000||
B|AHMA|20251201|10:56:38|S|156|14.050000||
B|AMDL|20251201|10:56:38|S|50|16.495000||
B|FDX|20251201|10:56:38|S|30|274.544000||
B|OKLO|20251201|10:56:38|S|15|88.830000||
B|USAR|20251201|10:56:38|S|200|12.655000||
B|APP|20251201|10:56:39|S|17|605.290000||
B|IBIT|20251201|10:56:39|S|7|48.010000||
B|NIO|20251201|10:56:39|S|4962|5.185000||
B|NVDA|20251201|10:56:39|S|1|179.625000||
B|NVDA|20251201|10:56:39|S|1|179.625000||
B|TSLA|20251201|10:56:39|S|100|429.370000||
B|UGL|20251201|10:56:39|S|2|53.995000||
B|ZS|20251201|10:56:39|S|40|244.454200||
B|AFRM|20251201|10:56:40|S|10|70.745000||
B|AMD|20251201|10:56:40|S|100|218.410000||
B|LCID|20251201|10:56:40|S|100|12.635000||
B|MSTR|20251201|10:56:40|S|20|158.538800||
B|MSTR|20251201|10:56:40|S|35|158.531500||
B|PLTR|20251201|10:56:40|S|50|167.770000||
B|PLTR|20251201|10:56:40|S|800|167.761500||
B|RKLB|20251201|10:56:40|S|100|40.290000||
B|SNOW|20251201|10:56:40|S|20|249.945000||
B|SNPS|20251201|10:56:40|S|80|433.210000||
B|SNPS|20251201|10:56:40|S|172|433.010000||
B|STRC|20251201|10:56:40|S|793|96.350000||
B|AEVA|20251201|10:56:41|S|1|10.340000||
B|AMD|20251201|10:56:41|S|50|218.400000||
B|LLY|20251201|10:56:41|S|17|1071.910000||
B|MSTR|20251201|10:56:41|S|5|158.558300||
B|NVDA|20251201|10:56:41|S|15|179.625000||
B|PBF|20251201|10:56:41|S|50|35.350000||
B|SPY|20251201|10:56:41|S|80|681.555000||
B|SPY|20251201|10:56:41|S|100|681.551700||
B|SPY|20251201|10:56:41|S|400|681.569900||
B|BMA|20251201|10:56:42|S|6|86.285000||
B|CIFR|20251201|10:56:42|S|100|19.595000||
B|GOOGL|20251201|10:56:42|S|100|317.830000||
B|NUGT|20251201|10:56:42|S|81|172.095000||
B|PLTR|20251201|10:56:42|S|40|167.780000||
B|SLV|20251201|10:56:42|S|100|52.249400||
B|TEAM|20251201|10:56:42|S|5|151.330000||
B|TSLA|20251201|10:56:42|S|10|429.191700||
B|WDC|20251201|10:56:42|S|20|161.880000||
B|AVGO|20251201|10:56:43|S|20|392.425000||
B|CLS|20251201|10:56:43|S|31|324.640000||
B|CRWV|20251201|10:56:43|S|13|73.660000||
B|FTEL|20251201|10:56:43|S|100|1.409100||
B|GME|20251201|10:56:43|S|300|22.730000||
B|MKC|20251201|10:56:43|S|10|66.580000||
B|NAVI|20251201|10:56:43|S|490|12.370000||
B|OKLO|20251201|10:56:43|S|200|88.720000||
B|ONDS|20251201|10:56:43|S|300|7.595000||
B|RKLB|20251201|10:56:43|S|2|40.300000||
B|CPB|20251201|10:56:44|S|100|30.220000||
B|CPB|20251201|10:56:44|S|400|30.215000||
B|CPB|20251201|10:56:44|S|1200|30.215000||
B|DNA|20251201|10:56:44|S|60|8.790000||
B|FUBO|20251201|10:56:44|S|100|2.950000||
B|MU|20251201|10:56:44|S|100|237.365600||
B|NVDA|20251201|10:56:44|S|80|179.585000||
B|QQQI|20251201|10:56:44|S|1|54.288000||
B|TSLA|20251201|10:56:44|S|50|429.188800||
B|UNG|20251201|10:56:44|S|300|14.895000||
B|WDC|20251201|10:56:44|S|1|161.930000||
B|CRWV|20251201|10:56:45|S|1|73.697600||
B|LLY|20251201|10:56:45|S|10|1071.925000||
B|TSLL|20251201|10:56:45|S|240|18.430000||
B|TU|20251201|10:56:45|S|3|12.908000||
B|CPB|20251201|10:56:46|S|100|30.230000||
B|HON|20251201|10:56:46|S|97|190.900000||
B|KGC|20251201|10:56:46|S|654|28.315000||
B|KLAC|20251201|10:56:46|S|1|1162.120000||
B|META|20251201|10:56:46|S|78|641.240000||
B|MSTR|20251201|10:56:46|S|4|158.455000||
B|MSTX|20251201|10:56:46|S|300|4.365000||
B|ONDS|20251201|10:56:46|S|300|7.590000||
B|PAAS|20251201|10:56:46|S|6|45.800000||
B|TRGP|20251201|10:56:46|S|100|179.140000||
B|TSLA|20251201|10:56:46|S|10|429.130000||
B|TSLA|20251201|10:56:46|S|100|429.154700||
B|CPB|20251201|10:56:47|S|100|30.250000||
B|CPB|20251201|10:56:47|S|100|30.260000||
B|CPB|20251201|10:56:47|S|500|30.245000||
B|DFAU|20251201|10:56:47|S|121|46.765200||
B|FSLY|20251201|10:56:47|S|200|11.377200||
B|MNST|20251201|10:56:47|S|100|75.835000||
B|MSTR|20251201|10:56:47|S|10|158.455400||
B|MSTR|20251201|10:56:47|S|100|158.430000||
B|ORCL|20251201|10:56:47|S|5|202.290000||
B|SOXL|20251201|10:56:47|S|200|41.322000||
B|UEC|20251201|10:56:47|S|100|11.875000||
B|LLY|20251201|10:56:48|S|24|1071.740000||
B|SOXL|20251201|10:56:48|S|3|41.317300||
B|ZS|20251201|10:56:48|S|40|245.020000||
B|COPX|20251201|10:56:49|S|50|65.010000||
B|INSM|20251201|10:56:49|S|100|209.450000||
B|KO|20251201|10:56:49|S|1|72.175000||
B|NVDA|20251201|10:56:49|S|50|179.585000||
B|OMF|20251201|10:56:49|S|1|62.372500||
B|OXY|20251201|10:56:49|S|70|42.707100||
B|U|20251201|10:56:49|S|57|43.700000||
B|LQD|20251201|10:56:50|S|7|110.780000||
B|NBIS|20251201|10:56:50|S|300|94.941400||
B|NVDA|20251201|10:56:50|S|100|179.585000||
B|TSLA|20251201|10:56:50|S|15|429.160000||
B|ZM|20251201|10:56:50|S|1|85.550000||
B|ZS|20251201|10:56:50|S|3|244.897500||
B|CRWV|20251201|10:56:51|S|100|73.690000||
B|NVDA|20251201|10:56:51|S|2|179.575000||
B|NVDA|20251201|10:56:51|S|3|179.579300||
B|SCHD|20251201|10:56:51|S|100|27.655000||
B|TQQQ|20251201|10:56:51|S|5|54.078000||
B|VGIT|20251201|10:56:51|S|413|60.095200||
B|AUPH|20251201|10:56:52|S|200|16.145000||
B|CSW|20251201|10:56:52|S|4|272.420000||
B|FTEL|20251201|10:56:52|S|239|1.410000||
B|META|20251201|10:56:52|S|3|641.310000||
B|MSFT|20251201|10:56:52|S|38|488.500000||
B|RDDT|20251201|10:56:52|S|5|221.541000||
B|SMR|20251201|10:56:52|S|100|18.430000||
B|SOXL|20251201|10:56:52|S|50|41.325000||
B|BRO|20251201|10:56:53|S|18|81.210000||
B|BRO|20251201|10:56:53|S|115|81.200000||
B|LRMR|20251201|10:56:53|S|100|3.675000||
B|ORCL|20251201|10:56:53|S|74|202.250000||
B|QQQ|20251201|10:56:53|S|100|617.270000||
B|SLV|20251201|10:56:53|S|50|52.250000||
B|SOXL|20251201|10:56:53|S|50|41.325000||
B|TMDX|20251201|10:56:53|S|40|149.630000||
B|CSX|20251201|10:56:54|S|80|35.148000||
B|IBKR|20251201|10:56:54|S|50|63.640000||
B|SSO|20251201|10:56:54|S|30|57.940000||
B|TMDX|20251201|10:56:54|S|1|149.910000||
B|TMDX|20251201|10:56:54|S|5|149.940000||
B|TMDX|20251201|10:56:54|S|20|149.910000||
B|TPR|20251201|10:56:54|S|20|111.288000||
B|ZS|20251201|10:56:54|S|4|244.980000||
B|AAL|20251201|10:56:55|S|25|14.059300||
B|KO|20251201|10:56:55|S|23|72.175000||
B|NVDA|20251201|10:56:55|S|1|179.560000||
B|NVDA|20251201|10:56:55|S|1|179.575000||
B|BP|20251201|10:56:56|S|100|36.585000||
B|QUBT|20251201|10:56:56|S|100|11.135000||
B|TSLA|20251201|10:56:56|S|100|429.348800||
B|ETHA|20251201|10:56:57|E|100|20.753500||
B|APLD|20251201|10:56:58|S|2|27.060000||
B|APP|20251201|10:56:58|S|10|605.295000||
B|BITX|20251201|10:56:58|S|100|27.265000||
B|FETH|20251201|10:56:58|E|10|27.398200||
B|HDSN|20251201|10:56:58|S|100|7.230000||
B|MARA|20251201|10:56:58|S|100|10.895000||
B|PACS|20251201|10:56:58|S|30|34.650000||
B|PR|20251201|10:56:58|S|400|14.625000||
B|AEM|20251201|10:56:59|S|20|171.780000||
B|SOXL|20251201|10:56:59|S|100|41.355000||
B|TSLA|20251201|10:56:59|S|10|429.429300||
B|VXX|20251201|10:56:59|S|9|32.055000||
B|ZS|20251201|10:56:59|S|40|244.494800||
B|CSIQ|20251201|10:57:00|S|20|29.290500||
B|DGNX|20251201|10:57:00|S|13|10.690000||
B|EOSE|20251201|10:57:00|S|10|14.499300||
B|PACS|20251201|10:57:00|S|20|34.650000||
B|QQQ|20251201|10:57:00|S|48|617.360000||
B|SMUP|20251201|10:57:00|S|2|2.035000||
B|BBAI|20251201|10:57:01|S|42|6.075000||
B|FTEL|20251201|10:57:01|S|100|1.410000||
B|ICLN|20251201|10:57:01|S|200|16.655000||
B|RCAT|20251201|10:57:01|S|20|6.945000||
B|BKKT|20251201|10:57:02|S|19|13.818300||
B|FTEL|20251201|10:57:02|S|100|1.410000||
B|FTEL|20251201|10:57:02|S|461|1.410000||
B|KRE|20251201|10:57:02|S|300|63.795000||
B|LUMN|20251201|10:57:02|S|300|8.217600||
B|ROKU|20251201|10:57:02|S|20|95.910000||
B|SMR|20251201|10:57:02|S|220|18.432000||
B|SQQQ|20251201|10:57:02|S|72|69.025000||
B|ASML|20251201|10:57:03|S|50|1075.650000||
B|CSIQ|20251201|10:57:03|S|100|29.290500||
B|ETH|20251201|10:57:03|S|10|25.885000||
B|EVCM|20251201|10:57:03|S|200|8.770000||
B|QQQ|20251201|10:57:03|S|700|617.389600||
B|SLV|20251201|10:57:03|S|50|52.260000||
B|UEC|20251201|10:57:03|S|100|11.870000||
B|USFR|20251201|10:57:03|S|30|50.280000||
B|CRWV|20251201|10:57:04|S|10|73.690000||
B|DVN|20251201|10:57:04|S|55|37.933500||
B|GEV|20251201|10:57:04|S|9|581.695000||
B|IBIT|20251201|10:57:04|S|100|47.985000||
B|PRK|20251201|10:57:04|S|34|154.540000||
B|TNDM|20251201|10:57:04|S|50|19.870000||
B|AHMA|20251201|10:57:05|S|53|13.950000||
B|AVGO|20251201|10:57:05|S|2|392.475100||
B|IBIT|20251201|10:57:05|S|50|47.990000||
B|LLY|20251201|10:57:05|S|20|1071.900000||
B|SLV|20251201|10:57:05|S|13|52.250000||
B|VXX|20251201|10:57:05|S|9|32.055000||
B|VXX|20251201|10:57:05|S|11|32.055000||
B|AMD|20251201|10:57:06|S|5|218.390000||
B|COIN|20251201|10:57:06|S|100|258.220000||
B|ETHA|20251201|10:57:06|S|100|20.725000||
B|ETHA|20251201|10:57:06|S|100|20.730000||
B|IBIT|20251201|10:57:06|S|100|47.990000||
B|LOVE|20251201|10:57:06|S|200|14.710000||
B|MSFU|20251201|10:57:06|S|5|45.475000||
B|NVDA|20251201|10:57:06|S|1|179.635000||
B|SRLN|20251201|10:57:06|S|120|41.209300||
B|CPNG|20251201|10:57:07|S|247|26.797400||
B|NVDA|20251201|10:57:07|S|40|179.635000||
B|SOFI|20251201|10:57:07|S|5|29.335000||
B|TMDX|20251201|10:57:07|S|15|150.180000||
B|VIA|20251201|10:57:07|S|4|34.524000||
B|ABR|20251201|10:57:08|S|100|8.705000||
B|BOC|20251201|10:57:08|S|100|12.650000||
B|CVGW|20251201|10:57:08|S|174|20.510000||
B|LLY|20251201|10:57:08|S|24|1071.760000||
B|PINS|20251201|10:57:08|S|1800|26.668200||
B|PLTR|20251201|10:57:08|S|89|167.730000||
B|TSLA|20251201|10:57:08|S|30|429.438600||
B|ZTO|20251201|10:57:08|S|62|20.790000||
B|AVGO|20251201|10:57:09|S|3|392.515300||
B|CWVX|20251201|10:57:09|S|656|5.190000||
B|IJR|20251201|10:57:09|S|15|120.587300||
B|IVV|20251201|10:57:09|S|7|685.010500||
B|IWR|20251201|10:57:09|S|7|96.725200||
B|LABX|20251201|10:57:09|S|130|16.770000||
B|PR|20251201|10:57:09|S|350|14.627100||
B|ZS|20251201|10:57:09|S|200|245.080000||
B|NVDA|20251201|10:57:10|S|1|179.615000||
B|SMR|20251201|10:57:10|S|15|18.440000||
B|SOXL|20251201|10:57:10|S|2|41.335000||
B|WRD|20251201|10:57:10|S|9|8.505000||
B|CRDO|20251201|10:57:11|S|10|179.220000||
B|PLTR|20251201|10:57:11|S|100|167.700000||
B|URA|20251201|10:57:11|S|15|44.519000||
B|CAI|20251201|10:57:12|S|20|27.160000||
B|ETHU|20251201|10:57:12|S|40|48.698000||
B|MU|20251201|10:57:12|S|50|237.246300||
B|QLD|20251201|10:57:12|S|100|71.390000||
B|SPY|20251201|10:57:12|S|25|681.620000||
B|TSLA|20251201|10:57:12|S|3|429.350000||
B|BKKT|20251201|10:57:13|S|2|13.779500||
B|PBR|20251201|10:57:13|S|170|12.667100||
B|VKTX|20251201|10:57:13|S|3|35.108600||
B|APA|20251201|10:57:14|S|50|25.654500||
B|CWEB|20251201|10:57:14|S|50|45.845000||
B|DINO|20251201|10:57:14|S|8|53.190000||
B|HWM|20251201|10:57:14|S|130|201.860000||
B|HXL|20251201|10:57:14|S|20|75.010000||
B|MSFT|20251201|10:57:14|S|3|488.480000||
B|QTTB|20251201|10:57:14|S|13|5.270000||
B|RES|20251201|10:57:14|S|9|5.458000||
B|SNGX|20251201|10:57:14|S|100|1.550000||
B|VTI|20251201|10:57:14|S|13|335.367000||
B|VYM|20251201|10:57:14|S|1|144.815000||
B|ASML|20251201|10:57:15|S|40|1075.641000||
B|AVL|20251201|10:57:15|S|10|69.879500||
B|FANG|20251201|10:57:15|S|75|157.525600||
B|NVDA|20251201|10:57:15|S|1|179.605000||
B|OPEN|20251201|10:57:15|S|10|7.277200||
B|UAA|20251201|10:57:15|S|100|4.660000||
B|UAA|20251201|10:57:15|S|600|4.655000||
B|ZM|20251201|10:57:15|S|10|85.610000||
B|FANG|20251201|10:57:16|S|20|157.525600||
B|LUV|20251201|10:57:16|S|10|35.000000||
B|META|20251201|10:57:16|S|5|641.310000||
B|PYPL|20251201|10:57:16|S|3|62.809300||
B|SLV|20251201|10:57:16|S|100|52.260000||
B|XPEV|20251201|10:57:16|S|75|21.165000||
B|XYZ|20251201|10:57:16|S|90|66.250000||
B|AAPL|20251201|10:57:17|S|100|278.145000||
B|AMZN|20251201|10:57:17|S|50|233.975000||
B|GOOG|20251201|10:57:17|S|116|318.190000||
B|LLY|20251201|10:57:17|S|23|1071.790000||
B|MAIN|20251201|10:57:17|S|27|58.057800||
B|SPYI|20251201|10:57:17|S|4|52.575000||
B|WGS|20251201|10:57:17|S|10|165.330000||
B|ASH|20251201|10:57:18|S|172|57.470000||
B|MRNA|20251201|10:57:18|S|200|24.569100||
B|ODFL|20251201|10:57:18|S|34|142.290000||
B|ODFL|20251201|10:57:18|S|35|142.290000||
B|SBET|20251201|10:57:18|E|25|9.518200||
B|SUPV|20251201|10:57:18|S|16|11.220000||
B|UBER|20251201|10:57:18|S|47|86.100000||
B|CAG|20251201|10:57:19|S|100|17.735000||
B|COIG|20251201|10:57:19|S|100|19.420000||
B|KALA|20251201|10:57:19|S|740|1.345000||
B|LCID|20251201|10:57:19|S|20|12.625000||
B|MRNA|20251201|10:57:19|S|40|24.563000||
B|RBRK|20251201|10:57:19|S|10|68.920000||
B|SUPV|20251201|10:57:19|S|179|11.220000||
B|TRGP|20251201|10:57:19|S|1|179.140000||
B|VTV|20251201|10:57:19|S|5|190.045000||
B|BYRN|20251201|10:57:20|S|9|18.155000||
B|DDOG|20251201|10:57:20|S|100|159.230000||
B|GOOG|20251201|10:57:20|S|50|318.240000||
B|IBIT|20251201|10:57:20|S|100|47.985000||
B|INTC|20251201|10:57:20|S|150|40.265000||
B|LLY|20251201|10:57:20|S|21|1071.790000||
B|WIX|20251201|10:57:20|S|600|95.255000||
B|WIX|20251201|10:57:20|S|1400|95.530000||
B|AMAT|20251201|10:57:21|S|2|252.030000||
B|BMNR|20251201|10:57:21|S|20|29.505000||
B|BMNR|20251201|10:57:21|S|100|29.505000||
B|COLM|20251201|10:57:21|S|68|55.150000||
B|CRWV|20251201|10:57:21|S|20|73.641700||
B|DUK|20251201|10:57:21|S|16|122.009100||
B|ETHA|20251201|10:57:21|S|100|20.720000||
B|LYFT|20251201|10:57:21|S|100|21.435000||
B|PEN|20251201|10:57:21|S|40|296.270000||
B|PEN|20251201|10:57:21|S|260|296.300000||
B|SLV|20251201|10:57:21|S|2|52.269300||
B|TSLA|20251201|10:57:21|S|25|429.410000||
B|TSLA|20251201|10:57:21|S|25|429.411400||
B|BJ|20251201|10:57:22|S|2|88.460000||
B|BRK/B|20251201|10:57:22|S|3|512.440000||
B|CLSK|20251201|10:57:22|S|50|14.379300||
B|CRML|20251201|10:57:22|S|100|7.519300||
B|CRML|20251201|10:57:22|S|100|7.520000||
B|ETHA|20251201|10:57:22|S|5|20.720000||
B|FTEL|20251201|10:57:22|S|230|1.410000||
B|GOOG|20251201|10:57:22|S|2|318.250000||
B|NVDA|20251201|10:57:22|S|400|179.601800||
B|OKLO|20251201|10:57:22|S|100|88.685000||
B|QTTB|20251201|10:57:22|S|250|5.310000||
B|SOXL|20251201|10:57:22|S|50|41.340700||
B|VICR|20251201|10:57:22|S|10|89.210000||
B|WYNN|20251201|10:57:22|S|4|134.410000||
B|AMD|20251201|10:57:23|S|100|218.466700||
B|BITU|20251201|10:57:23|S|100|26.580000||
B|ELF|20251201|10:57:23|S|3|77.920000||
B|HOOD|20251201|10:57:23|S|100|121.080000||
B|IBIT|20251201|10:57:23|S|10|47.975000||
B|SGOV|20251201|10:57:23|S|30|100.380000||
B|TSLL|20251201|10:57:23|S|15|18.440000||
B|ALAB|20251201|10:57:24|S|1|165.780000||
B|ENTG|20251201|10:57:24|S|19|77.010000||
B|GOOG|20251201|10:57:24|S|15|318.338200||
B|GOOG|20251201|10:57:24|S|16|318.340000||
B|JKS|20251201|10:57:24|S|100|25.910000||
B|LUMN|20251201|10:57:24|S|100|8.250000||
B|MSTR|20251201|10:57:24|S|250|158.590000||
B|SMR|20251201|10:57:24|S|5|18.440000||
B|SMX|20251201|10:57:24|S|10|35.000000||
B|SQQQ|20251201|10:57:24|S|40|69.005000||
B|TSLA|20251201|10:57:24|S|15|429.510000||
B|TSLA|20251201|10:57:24|S|400|429.568500||
B|UPS|20251201|10:57:24|S|7|96.445000||
B|VOO|20251201|10:57:24|S|1|626.797000||
B|ZTO|20251201|10:57:24|S|100|20.790000||
B|ABNB|20251201|10:57:25|S|15|118.880000||
B|IRBT|20251201|10:57:25|S|400|2.245000||
B|PFE|20251201|10:57:25|S|8|25.727300||
B|ACN|20251201|10:57:26|S|2|256.870000||
B|ETHA|20251201|10:57:26|S|140|20.725000||
B|FBTC|20251201|10:57:26|S|50|73.683500||
B|IAU|20251201|10:57:26|S|100|79.705000||
B|LUMN|20251201|10:57:26|S|100|8.270000||
B|NFLX|20251201|10:57:26|S|100|108.415000||
B|PAA|20251201|10:57:26|S|100|17.375000||
B|ANF|20251201|10:57:27|S|29|102.626000||
B|HOOD|20251201|10:57:27|S|100|121.130000||
B|KO|20251201|10:57:27|S|100|72.165000||
B|MSM|20251201|10:57:27|S|6|85.580000||
B|MSM|20251201|10:57:27|S|20|85.580000||
B|TQQQ|20251201|10:57:27|S|541|54.130000||
B|TSLA|20251201|10:57:27|S|2|429.541800||
B|TSLA|20251201|10:57:27|S|3|429.540000||
B|BE|20251201|10:57:28|S|10|104.100000||
B|CRWV|20251201|10:57:28|S|2|73.590000||
B|CSIQ|20251201|10:57:28|S|500|29.365000||
B|SLV|20251201|10:57:28|S|50|52.280000||
B|SPY|20251201|10:57:28|S|10|681.690700||
B|TSLA|20251201|10:57:28|S|50|429.498600||
B|U|20251201|10:57:28|S|100|43.800000||
B|ZS|20251201|10:57:28|S|5|245.089900||
B|ACHR|20251201|10:57:29|S|80|7.435000||
B|DDOG|20251201|10:57:29|S|3|159.290000||
B|IPAR|20251201|10:57:29|S|18|81.300000||
B|JPM|20251201|10:57:29|S|50|311.369500||
B|TQQQ|20251201|10:57:29|S|20|54.125000||
B|TSLA|20251201|10:57:29|S|120|429.467400||
B|WRB|20251201|10:57:29|S|10|77.760000||
B|GOOGL|20251201|10:57:30|S|6|318.330000||
B|GOOGL|20251201|10:57:30|S|100|318.330000||
B|IBIT|20251201|10:57:30|S|146|47.980000||
B|IBKR|20251201|10:57:30|S|2|63.601600||
B|IBKR|20251201|10:57:30|S|3|63.600000||
B|JPM|20251201|10:57:30|S|32|311.379500||
B|LCII|20251201|10:57:30|S|2|116.630000||
B|META|20251201|10:57:30|S|50|641.722700||
B|META|20251201|10:57:30|S|150|641.690000||
B|NVDA|20251201|10:57:30|S|4|179.645000||
B|SNPS|20251201|10:57:30|S|20|432.470000||
B|SPXU|20251201|10:57:30|S|300|50.750000||
B|SPY|20251201|10:57:30|S|30|681.780000||
B|TSLA|20251201|10:57:30|S|10|429.580000||
B|URA|20251201|10:57:30|S|100|44.528700||
B|URA|20251201|10:57:30|S|100|44.540000||
B|ZIM|20251201|10:57:30|S|4|19.955000||
B|ZIM|20251201|10:57:30|S|100|19.945000||
B|ZTS|20251201|10:57:30|S|9|128.727800||
B|FTEL|20251201|10:57:31|S|443|1.420000||
B|IBM|20251201|10:57:31|S|10|303.161000||
B|INSM|20251201|10:57:31|S|12|210.170000||
B|NVDA|20251201|10:57:31|S|100|179.650400||
B|PBH|20251201|10:57:31|S|100|60.020000||
B|PLTZ|20251201|10:57:31|S|40|7.260000||
B|QTTB|20251201|10:57:31|S|20|5.300000||
B|SPYM|20251201|10:57:31|S|1|80.205500||
B|UVXY|20251201|10:57:31|S|90|47.840000||
B|AVGO|20251201|10:57:32|S|3|392.480000||
B|IBKR|20251201|10:57:32|S|48|63.630000||
B|ONDS|20251201|10:57:32|S|5000|7.595200||
B|PLTR|20251201|10:57:32|S|8|167.662800||
B|QQQ|20251201|10:57:32|S|8|617.485000||
B|QQQI|20251201|10:57:32|S|1|54.299300||
B|SMCI|20251201|10:57:32|S|100|33.025000||
B|TNA|20251201|10:57:32|S|500|46.147300||
B|TSLA|20251201|10:57:32|S|90|429.475000||
B|VZ|20251201|10:57:32|S|10|40.775000||
B|Z|20251201|10:57:32|S|1|73.433100||
B|FTEL|20251201|10:57:33|S|400|1.420000||
B|SPY|20251201|10:57:33|S|1|681.714100||
B|TSLA|20251201|10:57:33|S|15|429.468600||
B|TSLL|20251201|10:57:33|S|600|18.450000||
B|CAI|20251201|10:57:34|S|20|27.130000||
B|FENC|20251201|10:57:34|S|10|8.040000||
B|IBIT|20251201|10:57:34|S|2|47.975000||
B|ICLN|20251201|10:57:34|S|50|16.655000||
B|JD|20251201|10:57:34|S|100|30.045000||
B|NIO|20251201|10:57:34|S|10|5.189300||
B|NTNX|20251201|10:57:34|S|10|47.649100||
B|NVDA|20251201|10:57:34|S|4|179.619300||
B|QTTB|20251201|10:57:34|S|30|5.300000||
B|RDDT|20251201|10:57:34|S|3|221.235000||
B|TQQQ|20251201|10:57:34|S|600|54.125000||
B|URA|20251201|10:57:34|S|30|44.530000||
B|URA|20251201|10:57:34|S|99|44.525000||
B|URA|20251201|10:57:34|S|200|44.525000||
B|URA|20251201|10:57:34|S|205|44.525000||
B|URA|20251201|10:57:34|S|263|44.538800||
B|ZTS|20251201|10:57:34|S|1|128.863200||
B|AVGO|20251201|10:57:35|S|5|392.505000||
B|AVGO|20251201|10:57:35|S|5|392.505000||
B|INSM|20251201|10:57:35|S|15|210.020000||
B|LMND|20251201|10:57:35|S|1|76.400000||
B|NVDA|20251201|10:57:35|S|2|179.589300||
B|NVDA|20251201|10:57:35|S|10|179.605000||
B|RUN|20251201|10:57:35|S|300|18.840000||
B|SOXL|20251201|10:57:35|S|30|41.345000||
B|TQQQ|20251201|10:57:35|S|20|54.117900||
B|TSLA|20251201|10:57:35|S|25|429.360000||
B|URA|20251201|10:57:35|S|202|44.525000||
B|URA|20251201|10:57:35|S|270|44.530000||
B|ZS|20251201|10:57:35|S|40|244.523700||
B|MRVL|20251201|10:57:36|S|90|90.908800||
B|MSFT|20251201|10:57:36|S|1|488.600000||
B|MU|20251201|10:57:36|S|12|237.090000||
B|RDDT|20251201|10:57:36|S|50|221.312700||
B|TLN|20251201|10:57:36|S|2|388.120000||
B|TLN|20251201|10:57:36|S|8|388.130000||
B|TLN|20251201|10:57:36|S|10|387.899000||
B|CRDO|20251201|10:57:37|S|1|179.612000||
B|DVN|20251201|10:57:37|S|100|37.910000||
B|ON|20251201|10:57:37|S|85|50.250000||
B|PATH|20251201|10:57:37|S|100|13.915000||
B|ZS|20251201|10:57:37|S|5|244.989700||
B|APP|20251201|10:57:38|S|80|605.495000||
B|ISRG|20251201|10:57:38|S|5|570.861000||
B|MSFT|20251201|10:57:38|S|26|488.611000||
B|TSLA|20251201|10:57:38|S|50|429.450000||
B|WDC|20251201|10:57:38|S|200|161.780000||
B|WDC|20251201|10:57:38|S|350|161.760000||
B|XPEV|20251201|10:57:38|S|52|21.165000||
B|ALAB|20251201|10:57:39|S|40|165.785000||
B|ETHA|20251201|10:57:39|S|43|20.730000||
B|GDX|20251201|10:57:39|S|46|82.905000||
B|IBKR|20251201|10:57:39|S|15|63.640000||
B|QTTB|20251201|10:57:39|S|100|5.280000||
B|ZS|20251201|10:57:39|S|40|245.085500||
B|DVN|20251201|10:57:40|S|100|37.910000||
B|FLNC|20251201|10:57:40|S|20|19.490000||
B|KTOS|20251201|10:57:40|S|6|74.260000||
B|MSTX|20251201|10:57:40|S|100|4.365000||
B|ORCL|20251201|10:57:40|S|5|202.357800||
B|QTTB|20251201|10:57:40|S|200|5.270000||
B|TQQQ|20251201|10:57:40|S|50|54.125000||
B|META|20251201|10:57:41|S|20|641.770000||
B|NVDA|20251201|10:57:41|S|6|179.575200||
B|SONO|20251201|10:57:41|S|115|18.965300||
B|TQQQ|20251201|10:57:41|S|100|54.122000||
B|UVXY|20251201|10:57:41|S|100|47.880000||
B|ARCX|20251201|10:57:42|S|40|7.350000||
B|CIFR|20251201|10:57:42|S|100|19.624100||
B|IBIT|20251201|10:57:42|S|10|47.970000||
B|META|20251201|10:57:42|S|1|641.770000||
B|NVDY|20251201|10:57:42|S|100|14.555000||
B|TQQQ|20251201|10:57:42|S|300|54.125000||
B|CRDO|20251201|10:57:43|S|32|179.400000||
B|FLNC|20251201|10:57:43|S|300|19.500000||
B|KBWB|20251201|10:57:43|S|13|79.549900||
B|NFLX|20251201|10:57:43|S|10|108.475000||
B|VZ|20251201|10:57:43|S|180|40.775000||
B|Z|20251201|10:57:43|S|1|73.345400||
B|ENB|20251201|10:57:44|S|46|48.969300||
B|EXK|20251201|10:57:44|S|5|9.478000||
B|SEI|20251201|10:57:44|S|40|49.850000||
B|VSCO|20251201|10:57:44|S|20|42.390000||
B|CTAS|20251201|10:57:45|S|47|186.390000||
B|PLTY|20251201|10:57:45|S|10|53.194500||
B|QTTB|20251201|10:57:45|S|200|5.260000||
B|REET|20251201|10:57:45|S|19|25.445000||
B|SOXL|20251201|10:57:45|S|1|41.325000||
B|TSLA|20251201|10:57:45|S|50|429.355000||
B|BX|20251201|10:57:46|S|25|146.560000||
B|CPNG|20251201|10:57:46|S|300|26.815200||
B|EWJ|20251201|10:57:46|S|3|82.825000||
B|LLY|20251201|10:57:46|S|11|1071.320000||
B|MSTR|20251201|10:57:46|S|15|158.410000||
B|PLTR|20251201|10:57:46|S|20|167.588600||
B|TSLA|20251201|10:57:46|S|75|429.335000||
B|UNH|20251201|10:57:46|S|3|327.370000||
B|VBK|20251201|10:57:46|S|1|302.398500||
B|GOOG|20251201|10:57:47|S|100|318.457900||
B|IBIT|20251201|10:57:47|S|2|47.955000||
B|SMCI|20251201|10:57:47|S|9|33.019300||
B|APP|20251201|10:57:48|S|1|605.570000||
B|BETR|20251201|10:57:48|S|20|44.100000||
B|CDTX|20251201|10:57:48|S|100|219.620000||
B|CME|20251201|10:57:48|S|76|280.550000||
B|K|20251201|10:57:48|S|20|83.089300||
B|XLE|20251201|10:57:48|S|50|91.575000||
B|AA|20251201|10:57:49|S|2|41.660000||
B|CTRE|20251201|10:57:49|S|100|37.270000||
B|FNB|20251201|10:57:49|S|100|16.750000||
B|IONQ|20251201|10:57:49|S|150|47.109100||
B|LLY|20251201|10:57:49|S|19|1071.390000||
B|SEI|20251201|10:57:49|S|20|49.870000||
B|CRML|20251201|10:57:50|S|50|7.515000||
B|PLTR|20251201|10:57:50|S|50|167.540000||
B|AMAT|20251201|10:57:51|S|8|251.970000||
B|AMAT|20251201|10:57:51|S|10|251.975000||
B|MSFT|20251201|10:57:51|S|1|488.550000||
B|SMST|20251201|10:57:51|E|80|90.627500||
B|TSLA|20251201|10:57:51|S|100|429.300000||
B|ZS|20251201|10:57:51|S|40|244.532600||
B|CEG|20251201|10:57:52|S|3|359.880000||
B|COHR|20251201|10:57:52|S|2|162.220000||
B|PGR|20251201|10:57:52|S|100|231.253600||
B|PGR|20251201|10:57:52|S|150|231.260000||
B|SMR|20251201|10:57:52|S|1|18.430000||
B|TMDX|20251201|10:57:52|S|13|150.360000||
B|VG|20251201|10:57:52|S|1000|7.125000||
B|QTTB|20251201|10:57:53|S|2|5.280000||
B|EWL|20251201|10:57:54|S|4|57.635000||
B|HOOG|20251201|10:57:54|S|25|72.190000||
B|HUBS|20251201|10:57:54|S|2|372.301000||
B|NVDA|20251201|10:57:54|S|200|179.587500||
B|RDDT|20251201|10:57:54|S|10|221.415000||
B|SO|20251201|10:57:54|S|63|89.910000||
B|TSLA|20251201|10:57:54|S|50|429.335000||
B|DPZ|20251201|10:57:55|S|3|427.750000||
B|LULU|20251201|10:57:55|S|100|182.625300||
B|MFI|20251201|10:57:55|S|76|21.990000||
B|MSFT|20251201|10:57:55|S|5|488.585000||
B|PLTR|20251201|10:57:55|S|200|167.578800||
B|SILJ|20251201|10:57:55|S|1600|26.160000||
B|AAL|20251201|10:57:56|S|100|14.058200||
B|BULL|20251201|10:57:56|S|210|8.995000||
B|IMFL|20251201|10:57:56|S|79|29.024200||
B|SPDN|20251201|10:57:56|S|4671|9.490000||
B|VRT|20251201|10:57:56|S|20|179.094400||
B|MKSI|20251201|10:57:57|S|3|156.800000||
B|TSLA|20251201|10:57:57|S|800|429.460000||
B|QTTB|20251201|10:57:58|S|100|5.280000||
B|IVV|20251201|10:57:59|S|80|685.090000||
B|NVDA|20251201|10:57:59|S|25|179.649300||
B|TLT|20251201|10:57:59|S|505|88.845000||
B|VRT|20251201|10:57:59|S|11|179.125300||
B|ZS|20251201|10:57:59|S|2|244.950500||
B|BBAI|20251201|10:58:00|S|100|6.080000||
B|GEV|20251201|10:58:00|S|10|581.399000||
B|GOOGL|20251201|10:58:00|S|100|318.410000||
B|IBIT|20251201|10:58:00|S|99|48.000000||
B|QQQ|20251201|10:58:00|S|40|617.500000||
B|SMH|20251201|10:58:00|S|40|352.850000||
B|FICO|20251201|10:58:01|S|8|1787.690000||
B|FIX|20251201|10:58:01|S|9|957.135000||
B|IAU|20251201|10:58:01|S|4|79.709300||
B|MDT|20251201|10:58:01|S|10|104.340000||
B|MU|20251201|10:58:01|S|20|237.170000||
B|SN|20251201|10:58:01|S|20|99.720000||
B|AMD|20251201|10:58:02|S|10|218.587800||
B|NUTX|20251201|10:58:02|S|50|120.630000||
B|ASST|20251201|10:58:03|S|100|1.025000||
B|AVGO|20251201|10:58:03|S|30|392.810000||
B|BLSH|20251201|10:58:03|S|100|40.690000||
B|PARR|20251201|10:58:03|S|30|46.970000||
B|GOOG|20251201|10:58:04|S|100|318.520000||
B|IONQ|20251201|10:58:04|S|200|47.170000||
B|ARM|20251201|10:58:05|S|50|134.340000||
B|CART|20251201|10:58:05|S|100|42.595000||
B|GOOG|20251201|10:58:05|S|1|318.550000||
B|IBIT|20251201|10:58:05|S|4|48.045000||
B|NEM|20251201|10:58:05|S|7|91.789500||
B|APLD|20251201|10:58:06|S|100|27.100000||
B|AVGO|20251201|10:58:06|S|50|392.770000||
B|RVSN|20251201|10:58:06|S|3861|0.376900||
B|RVSN|20251201|10:58:06|S|3961|0.376900||
B|ARM|20251201|10:58:07|S|14|134.390000||
B|NVDA|20251201|10:58:07|S|200|179.634600||
B|OKLO|20251201|10:58:07|S|27|89.240000||
B|OKLO|20251201|10:58:07|S|56|89.240000||
B|TQQQ|20251201|10:58:07|S|3500|54.150800||
B|TSLL|20251201|10:58:07|S|4|18.470000||
B|WING|20251201|10:58:07|S|4|268.370000||
B|AMD|20251201|10:58:08|S|200|218.520000||
B|GOOG|20251201|10:58:08|S|200|318.520000||
B|JEPI|20251201|10:58:08|S|363|57.399900||
B|PLTZ|20251201|10:58:08|S|1227|7.269100||
B|PLTZ|20251201|10:58:08|S|4573|7.270000||
B|SPY|20251201|10:58:08|S|5|681.770900||
B|STX|20251201|10:58:08|S|50|272.280000||
B|COPX|20251201|10:58:09|S|217|65.015000||
B|INTC|20251201|10:58:09|S|200|40.280000||
B|INTC|20251201|10:58:09|S|2000|40.290000||
B|NOW|20251201|10:58:09|S|25|812.770000||
B|RYAN|20251201|10:58:09|S|34|58.250000||
B|SNPS|20251201|10:58:09|S|100|432.530000||
B|USMV|20251201|10:58:09|S|610|95.024000||
B|AHMA|20251201|10:58:10|S|100|13.650000||
B|COHR|20251201|10:58:10|S|2|162.420000||
B|COIN|20251201|10:58:10|S|54|258.300000||
B|DKNG|20251201|10:58:10|S|5|33.785000||
B|GOOG|20251201|10:58:10|S|16|318.518200||
B|GOOG|20251201|10:58:10|S|17|318.520000||
B|NVDA|20251201|10:58:10|S|100|179.582100||
B|UPST|20251201|10:58:10|S|20|44.830000||
B|ANET|20251201|10:58:11|S|10|127.870000||
B|BMNR|20251201|10:58:11|S|400|29.570000||
B|CCL|20251201|10:58:11|S|64|25.765000||
B|NVDA|20251201|10:58:11|S|1|179.555000||
B|RACE|20251201|10:58:11|S|2|389.380000||
B|TSLA|20251201|10:58:11|S|50|429.602000||
B|GM|20251201|10:58:12|S|20|73.809300||
B|GRMN|20251201|10:58:12|S|100|195.795000||
B|NU|20251201|10:58:12|S|37|17.495000||
B|NUVB|20251201|10:58:12|S|100|7.955000||
B|UEC|20251201|10:58:12|S|100|11.890000||
B|UNH|20251201|10:58:12|S|50|327.284600||
B|B|20251201|10:58:13|S|200|42.495000||
B|GOOG|20251201|10:58:13|S|10|318.440000||
B|IBIT|20251201|10:58:13|S|25|48.050000||
B|IRBT|20251201|10:58:13|S|200|2.215000||
B|IRBT|20251201|10:58:13|S|400|2.215000||
B|NEWP|20251201|10:58:13|S|500|2.910000||
B|NEWP|20251201|10:58:13|S|1000|2.910000||
B|NVDA|20251201|10:58:13|S|100|179.522100||
B|QSR|20251201|10:58:13|S|170|72.130000||
B|SGOV|20251201|10:58:13|S|7|100.378000||
B|VTI|20251201|10:58:13|S|3|335.415200||
B|BMNR|20251201|10:58:14|S|100|29.615000||
B|GOOG|20251201|10:58:14|S|209|318.410000||
B|PLTR|20251201|10:58:14|S|70|167.540000||
B|SCHW|20251201|10:58:14|S|1|92.261300||
B|SMR|20251201|10:58:14|S|20|18.450000||
B|TSLA|20251201|10:58:14|S|100|429.615000||
B|ZTS|20251201|10:58:14|S|1|128.877000||
B|ZTS|20251201|10:58:14|S|14|128.523400||
B|AMZN|20251201|10:58:15|S|81|234.260000||
B|AVGO|20251201|10:58:15|S|5|392.716500||
B|IVW|20251201|10:58:15|S|1|123.260000||
B|OXY|20251201|10:58:15|S|2|42.675000||
B|SLV|20251201|10:58:15|S|50|52.300000||
B|ADBE|20251201|10:58:16|S|20|324.823000||
B|MARA|20251201|10:58:16|S|400|10.895000||
B|YINN|20251201|10:58:16|S|100|46.370000||
B|ZS|20251201|10:58:16|S|40|244.547300||
B|ASTS|20251201|10:58:17|S|1|53.020000||
B|AVGO|20251201|10:58:17|S|27|392.634200||
B|BRK/B|20251201|10:58:17|S|1|512.560000||
B|HOOD|20251201|10:58:17|S|200|120.912100||
B|HOOD|20251201|10:58:17|S|300|120.910000||
B|LOW|20251201|10:58:17|S|15|247.969400||
B|PWR|20251201|10:58:17|S|1|452.740000||
B|TSLA|20251201|10:58:17|S|40|429.630000||
B|COPP|20251201|10:58:18|S|100|31.306700||
B|DAL|20251201|10:58:18|S|126|64.783100||
B|HUT|20251201|10:58:18|S|15|42.150000||
B|NBIS|20251201|10:58:18|S|5|94.820000||
B|PFE|20251201|10:58:18|S|270|25.727300||
B|RKLB|20251201|10:58:18|S|30|40.300000||
B|TSLA|20251201|10:58:18|S|100|429.680000||
B|TSLZ|20251201|10:58:18|S|150|13.550000||
B|MSTX|20251201|10:58:19|S|2000|4.369300||
B|QQQ|20251201|10:58:19|S|25|617.519300||
B|ETHA|20251201|10:58:20|S|495|20.749200||
B|TCOM|20251201|10:58:20|S|10|70.110000||
B|URBN|20251201|10:58:20|S|300|76.160000||
B|ZS|20251201|10:58:20|S|3|244.550800||
B|ANF|20251201|10:58:21|S|100|102.420000||
B|AVGO|20251201|10:58:21|S|20|392.630500||
B|CRSP|20251201|10:58:21|S|520|52.800000||
B|CRSP|20251201|10:58:21|S|1000|52.800000||
B|NVDA|20251201|10:58:21|S|4|179.605000||
B|PAGP|20251201|10:58:21|S|50|18.525000||
B|PAGP|20251201|10:58:21|S|100|18.525000||
B|SILJ|20251201|10:58:21|S|300|26.175000||
B|ANF|20251201|10:58:22|S|100|102.380000||
B|ANF|20251201|10:58:22|S|100|102.420000||
B|ASTS|20251201|10:58:22|S|50|53.020000||
B|CRSP|20251201|10:58:22|S|100|52.870000||
B|SCCO|20251201|10:58:22|S|1|135.430000||
B|SMR|20251201|10:58:22|S|300|18.455000||
B|SOUN|20251201|10:58:22|S|200|11.735000||
B|SPY|20251201|10:58:22|S|1|681.772000||
B|TSLA|20251201|10:58:22|S|100|429.569500||
B|VXX|20251201|10:58:22|S|500|32.060700||
B|COIN|20251201|10:58:23|S|100|258.470000||
B|DELL|20251201|10:58:23|S|16|130.600000||
B|GME|20251201|10:58:23|S|7|22.717600||
B|GOOG|20251201|10:58:23|S|100|318.407700||
B|JPM|20251201|10:58:23|S|23|311.448000||
B|MSFT|20251201|10:58:23|S|10|488.625000||
B|RDDT|20251201|10:58:23|S|26|221.580000||
B|SGOV|20251201|10:58:23|S|28|100.380000||
B|SNAP|20251201|10:58:23|S|1000|7.604000||
B|TMC|20251201|10:58:23|S|800|6.339300||
B|TSLA|20251201|10:58:23|S|1|429.578300||
B|IAU|20251201|10:58:24|S|1|79.706500||
B|ROST|20251201|10:58:24|S|1|177.990000||
B|TSEM|20251201|10:58:24|S|27|110.230000||
B|OKTA|20251201|10:58:25|S|100|80.120000||
B|TSLA|20251201|10:58:25|S|10|429.589500||
B|CLS|20251201|10:58:26|S|10|325.790000||
B|COIN|20251201|10:58:26|S|80|258.470000||
B|ESPR|20251201|10:58:26|S|200|3.887900||
B|LRCX|20251201|10:58:26|S|5|155.415000||
B|NBIS|20251201|10:58:26|S|100|94.860000||
B|NBIS|20251201|10:58:26|S|200|94.870000||
B|NFLX|20251201|10:58:26|S|10|108.389300||
B|NTRA|20251201|10:58:26|S|15|238.790000||
B|NVTS|20251201|10:58:26|S|15|8.561500||
B|SLV|20251201|10:58:26|S|25|52.310000||
B|IONQ|20251201|10:58:27|S|200|47.180000||
B|TSLA|20251201|10:58:27|S|7|429.588600||
B|BMY|20251201|10:58:28|S|137|49.165200||
B|BN|20251201|10:58:28|S|210|46.709000||
B|ICSH|20251201|10:58:28|S|300|50.570000||
B|SGOV|20251201|10:58:28|S|9|100.380000||
B|TLT|20251201|10:58:28|S|415|88.835000||
B|TSLA|20251201|10:58:28|S|5|429.575000||
B|ALB|20251201|10:58:29|S|100|129.250000||
B|GEHC|20251201|10:58:29|S|20|79.630000||
B|NVDA|20251201|10:58:29|S|10|179.645000||
B|PLTR|20251201|10:58:29|S|4|167.628800||
B|SPY|20251201|10:58:29|S|1|681.802000||
B|TMDX|20251201|10:58:29|S|17|150.275000||
B|WY|20251201|10:58:29|S|100|22.255000||
B|HUBS|20251201|10:58:30|S|40|372.040000||
B|MSTX|20251201|10:58:30|S|400|4.365000||
B|NVDA|20251201|10:58:30|S|100|179.657400||
B|QTTB|20251201|10:58:30|S|7|5.270000||
B|QTTB|20251201|10:58:30|S|400|5.270000||
B|TLT|20251201|10:58:30|S|305|88.835000||
B|TQQQ|20251201|10:58:30|S|40|54.165000||
B|VT|20251201|10:58:30|S|1|140.633500||
B|K|20251201|10:58:31|S|10|83.087400||
B|TLT|20251201|10:58:31|S|395|88.840000||
B|AVGO|20251201|10:58:32|S|16|392.745800||
B|DELL|20251201|10:58:32|S|100|130.600000||
B|LFST|20251201|10:58:32|S|1002|6.460000||
B|MSTR|20251201|10:58:32|S|5|158.360000||
B|NVDA|20251201|10:58:32|S|45|179.595000||
B|NVDA|20251201|10:58:32|S|100|179.590400||
B|NVDA|20251201|10:58:32|S|100|179.599300||
B|SMCI|20251201|10:58:32|S|5|32.995000||
B|VEA|20251201|10:58:32|S|4|61.475000||
B|IBIT|20251201|10:58:33|S|100|48.055000||
B|MSTU|20251201|10:58:33|S|1|0.949600||
B|MYND|20251201|10:58:33|S|1|0.636500||
B|NVDA|20251201|10:58:33|S|20|179.599300||
B|SNDK|20251201|10:58:33|S|10|211.600000||
B|TQQQ|20251201|10:58:33|S|100|54.139300||
B|TSLA|20251201|10:58:33|S|25|429.495000||
B|VRCA|20251201|10:58:33|S|200|7.990000||
B|MSTX|20251201|10:58:34|S|455|4.365000||
B|RDDT|20251201|10:58:34|S|3|221.810000||
B|SOXL|20251201|10:58:34|S|241|41.325000||
B|TSLA|20251201|10:58:34|S|5|429.418600||
B|VRT|20251201|10:58:34|S|20|179.144200||
B|CVLT|20251201|10:58:35|S|2|122.400800||
B|IBIT|20251201|10:58:35|S|50|48.055000||
B|RKLB|20251201|10:58:35|S|5|40.300000||
B|U|20251201|10:58:35|S|8|43.875000||
B|U|20251201|10:58:35|S|200|43.890000||
B|U|20251201|10:58:35|S|300|43.875000||
B|FMB|20251201|10:58:36|S|1|51.114700||
B|GOOGL|20251201|10:58:36|S|50|318.317800||
B|HOOD|20251201|10:58:36|S|83|120.850000||
B|PFE|20251201|10:58:36|S|10|25.725000||
B|PLTR|20251201|10:58:36|S|1|167.560000||
B|RBRK|20251201|10:58:36|S|10|68.893400||
B|SPMO|20251201|10:58:36|S|10|119.380000||
B|UNG|20251201|10:58:36|S|519|14.950000||
B|ZS|20251201|10:58:36|S|4|244.905100||
B|BMNG|20251201|10:58:37|S|100|4.250000||
B|DD|20251201|10:58:37|S|500|40.010000||
B|INSM|20251201|10:58:37|S|100|209.890000||
B|SMU|20251201|10:58:37|S|100|3.849300||
B|TMDX|20251201|10:58:37|S|10|150.660000||
B|TSLA|20251201|10:58:37|S|100|429.350000||
B|XPEV|20251201|10:58:37|S|20|21.195000||
B|ZS|20251201|10:58:37|S|40|244.632300||
B|APLD|20251201|10:58:38|S|150|27.110000||
B|SNPS|20251201|10:58:38|S|600|431.620000||
B|AVGO|20251201|10:58:39|S|1|392.545000||
B|BEPC|20251201|10:58:39|S|234|40.700000||
B|CLS|20251201|10:58:39|S|1|325.200000||
B|CMBT|20251201|10:58:39|S|10|10.897400||
B|NVDA|20251201|10:58:39|S|7|179.555000||
B|PATH|20251201|10:58:39|S|100|13.905000||
B|QQQ|20251201|10:58:39|S|1200|617.469400||
B|SPY|20251201|10:58:39|S|242|681.690000||
B|SYF|20251201|10:58:39|S|10|77.880000||
B|TQQQ|20251201|10:58:39|S|25|54.125200||
B|TQQQ|20251201|10:58:39|S|300|54.128400||
B|ZETA|20251201|10:58:39|S|2|18.145000||
B|CDTX|20251201|10:58:40|S|100|219.610000||
B|GOOG|20251201|10:58:40|S|70|318.420000||
B|GPN|20251201|10:58:40|S|27|76.826200||
B|IBIT|20251201|10:58:40|S|100|48.040000||
B|META|20251201|10:58:40|S|5|642.070000||
B|SMR|20251201|10:58:40|S|500|18.450000||
B|SNOW|20251201|10:58:40|S|20|249.930000||
B|TSM|20251201|10:58:40|S|1|289.590000||
B|UPSX|20251201|10:58:40|S|200|10.770000||
B|UPSX|20251201|10:58:40|S|1100|10.776600||
B|ZONE|20251201|10:58:40|S|100|0.296000||
B|AVGO|20251201|10:58:41|S|1|392.515000||
B|BMNU|20251201|10:58:41|S|400|6.455000||
B|ETHU|20251201|10:58:41|S|25|48.775000||
B|LI|20251201|10:58:41|S|100|17.780000||
B|TCOM|20251201|10:58:41|S|1|70.110000||
B|UAL|20251201|10:58:41|S|50|102.850000||
B|ZS|20251201|10:58:41|S|8|244.635000||
B|BOIL|20251201|10:58:42|S|68|36.527500||
B|FTI|20251201|10:58:42|S|3|46.149100||
B|MSTR|20251201|10:58:42|S|1|157.908000||
B|QQQ|20251201|10:58:42|S|20|617.470000||
B|ABBV|20251201|10:58:43|S|1|225.800000||
B|AFG|20251201|10:58:43|S|44|137.346200||
B|DELL|20251201|10:58:43|S|100|130.550000||
B|DELL|20251201|10:58:43|S|100|130.570000||
B|DELL|20251201|10:58:43|S|100|130.590000||
B|DELL|20251201|10:58:43|S|773|130.550000||
B|GOOGL|20251201|10:58:43|S|7|318.365000||
B|KOLD|20251201|10:58:43|S|49|25.198000||
B|KOLD|20251201|10:58:43|S|100|25.195000||
B|VO|20251201|10:58:43|S|7|291.421800||
B|DELL|20251201|10:58:44|S|273|130.560000||
B|DELL|20251201|10:58:44|S|1027|130.590000||
B|KO|20251201|10:58:44|S|200|72.155000||
B|MKSI|20251201|10:58:44|S|20|156.810000||
B|QTTB|20251201|10:58:44|S|100|5.270000||
B|SFM|20251201|10:58:44|S|100|86.410000||
B|TMDX|20251201|10:58:44|S|10|150.030000||
B|APLD|20251201|10:58:45|S|50|27.145000||
B|CSCO|20251201|10:58:45|S|100|76.392900||
B|DELL|20251201|10:58:45|S|77|130.540000||
B|QQQI|20251201|10:58:45|S|65|54.299300||
B|QTTB|20251201|10:58:45|S|249|5.270000||
B|SNDX|20251201|10:58:45|S|700|19.520000||
B|SOXL|20251201|10:58:45|S|50|41.345000||
B|WU|20251201|10:58:45|S|500|8.745000||
B|CMBT|20251201|10:58:46|S|10|10.895000||
B|DELL|20251201|10:58:46|S|300|130.530000||
B|EGBN|20251201|10:58:46|S|528|19.560000||
B|EOSE|20251201|10:58:46|S|25|14.540000||
B|IBKR|20251201|10:58:46|S|10|63.618800||
B|INTA|20251201|10:58:46|S|8|43.760000||
B|EOSE|20251201|10:58:47|S|1100|14.540000||
B|XOM|20251201|10:58:47|S|10|116.885000||
B|AVGO|20251201|10:58:48|S|1|392.550000||
B|HOOD|20251201|10:58:48|S|100|120.770000||
B|IOT|20251201|10:58:48|S|226|37.708600||
B|NBIS|20251201|10:58:48|S|8|94.750000||
B|RIVN|20251201|10:58:48|S|1|17.266500||
B|RKLB|20251201|10:58:48|S|335|40.291000||
B|TMDX|20251201|10:58:48|S|100|150.080000||
B|CNMD|20251201|10:58:49|S|20|44.730000||
B|NIO|20251201|10:58:49|S|10|5.195000||
B|GOOG|20251201|10:58:50|S|100|318.487700||
B|MA|20251201|10:58:50|S|20|548.660500||
B|QTTB|20251201|10:58:50|S|100|5.250000||
B|SQQQ|20251201|10:58:50|S|40|68.970000||
B|VTV|20251201|10:58:50|S|83|190.055000||
B|ADI|20251201|10:58:51|S|1|265.670000||
B|ETOR|20251201|10:58:51|S|100|41.742000||
B|SLV|20251201|10:58:51|S|100|52.340000||
B|SPGI|20251201|10:58:51|S|2|498.860000||
B|TPR|20251201|10:58:51|S|35|111.220000||
B|CRSP|20251201|10:58:52|S|100|52.850000||
B|DIA|20251201|10:58:52|S|2|475.210000||
B|JOBY|20251201|10:58:52|S|50|13.439300||
B|LULU|20251201|10:58:52|S|6|182.690000||
B|PAXS|20251201|10:58:52|S|100|16.040000||
B|SNOW|20251201|10:58:52|S|15|249.727700||
B|SOXL|20251201|10:58:52|S|300|41.345000||
B|TNA|20251201|10:58:52|S|900|46.151600||
B|ADBE|20251201|10:58:53|S|1|324.710000||
B|APH|20251201|10:58:53|S|100|139.010000||
B|CELH|20251201|10:58:53|S|12|41.770000||
B|COIN|20251201|10:58:53|S|10|258.224200||
B|CONL|20251201|10:58:53|S|10|19.610000||
B|FTEL|20251201|10:58:53|S|30|1.410000||
B|SNAP|20251201|10:58:53|S|200|7.609300||
B|ZS|20251201|10:58:53|S|3|244.923400||
B|CIFR|20251201|10:58:54|S|100|19.595000||
B|KW|20251201|10:58:54|S|100|9.730000||
B|NAVI|20251201|10:58:54|S|300|12.360000||
B|ZTS|20251201|10:58:54|S|4|128.884300||
B|AMZN|20251201|10:58:55|S|70|234.185000||
B|MU|20251201|10:58:55|S|28|237.176300||
B|NVDA|20251201|10:58:55|S|1|179.599300||
B|SPOT|20251201|10:58:55|S|10|583.475000||
B|AAPL|20251201|10:58:56|S|25|278.255000||
B|BTCL|20251201|10:58:56|S|19|28.590000||
B|CEG|20251201|10:58:56|S|2|359.870000||
B|CRML|20251201|10:58:56|S|100|7.529000||
B|NVDA|20251201|10:58:56|S|200|179.598000||
B|SLV|20251201|10:58:56|S|18|52.320000||
B|U|20251201|10:58:56|S|100|43.910000||
B|U|20251201|10:58:56|S|100|43.920000||
B|ZTS|20251201|10:58:56|S|3|128.526800||
B|ZTS|20251201|10:58:56|S|8|128.526800||
B|CRWV|20251201|10:58:57|S|100|73.640000||
B|GDS|20251201|10:58:57|S|20|34.362400||
B|IBKR|20251201|10:58:57|S|100|63.620000||
B|NVDA|20251201|10:58:58|S|40|179.545000||
B|TSLA|20251201|10:58:58|S|69|429.390000||
B|TSM|20251201|10:58:58|S|1|289.570000||
B|ZS|20251201|10:58:58|S|40|244.853800||
B|AMBA|20251201|10:58:59|S|5|71.620000||
B|ARM|20251201|10:58:59|S|1|134.350000||
B|CLF|20251201|10:58:59|S|636|12.980000||
B|CROX|20251201|10:58:59|S|52|86.350000||
B|EPR|20251201|10:58:59|S|5|52.260000||
B|IBIT|20251201|10:58:59|S|3|48.030000||
B|DVN|20251201|10:59:00|S|1|37.900000||
B|K|20251201|10:59:00|S|10|83.087600||
B|OKLO|20251201|10:59:00|S|100|89.140000||
B|URBN|20251201|10:59:00|S|100|76.005000||
B|YGLD|20251201|10:59:00|S|116|43.428800||
B|BROS|20251201|10:59:01|S|100|59.895000||
B|INTC|20251201|10:59:01|S|15|40.255000||
B|OKLO|20251201|10:59:01|S|40|89.200000||
B|PLTR|20251201|10:59:01|S|50|167.540000||
B|PLTR|20251201|10:59:01|S|50|167.540000||
B|APP|20251201|10:59:02|S|1|605.110000||
B|COST|20251201|10:59:02|S|2|907.600000||
B|PFE|20251201|10:59:02|S|10|25.717300||
B|SPNT|20251201|10:59:02|S|10|20.985000||
B|TSLA|20251201|10:59:02|S|19|429.290000||
B|TSLA|20251201|10:59:02|S|300|429.270000||
B|TSN|20251201|10:59:02|S|8|58.067900||
B|ZS|20251201|10:59:02|S|40|244.990000||
B|ZS|20251201|10:59:02|S|80|244.905000||
B|BMNU|20251201|10:59:03|S|200|6.480000||
B|FIS|20251201|10:59:03|S|15|66.320500||
B|MOH|20251201|10:59:03|S|5|146.731500||
B|NAVI|20251201|10:59:03|S|100|12.365000||
B|NVDA|20251201|10:59:03|S|20|179.505000||
B|TQQQ|20251201|10:59:03|S|211|54.149300||
B|TQQQ|20251201|10:59:03|S|3800|54.150000||
B|AMZN|20251201|10:59:04|S|100|234.120000||
B|AMZN|20251201|10:59:04|S|100|234.122700||
B|AMZN|20251201|10:59:04|S|200|234.110000||
B|DIA|20251201|10:59:04|S|40|475.180000||
B|IBIT|20251201|10:59:04|S|1|48.005000||
B|NVDA|20251201|10:59:04|S|100|179.529300||
B|NVDA|20251201|10:59:04|S|400|179.535000||
B|ON|20251201|10:59:04|S|100|50.220000||
B|TSLA|20251201|10:59:04|S|200|429.338500||
B|VOO|20251201|10:59:04|S|9|626.850000||
B|ZS|20251201|10:59:04|S|40|244.850000||
B|GOOGL|20251201|10:59:05|S|27|318.490000||
B|SNDK|20251201|10:59:05|S|9|211.640000||
B|ZTO|20251201|10:59:05|S|100|20.785000||
B|AVGO|20251201|10:59:06|S|1|392.800000||
B|BETR|20251201|10:59:06|S|20|44.100000||
B|MSTZ|20251201|10:59:06|S|100|16.649300||
B|NVDA|20251201|10:59:06|S|36|179.465000||
B|NVDA|20251201|10:59:06|S|62|179.465000||
B|NVDA|20251201|10:59:06|S|62|179.469300||
B|GDEN|20251201|10:59:07|S|676|29.570000||
B|HSBC|20251201|10:59:07|S|7|71.727400||
B|OPEN|20251201|10:59:07|S|34|7.279200||
B|PLTR|20251201|10:59:07|S|25|167.450000||
B|QTTB|20251201|10:59:07|S|85|5.240000||
B|TSLA|20251201|10:59:07|S|7|429.150000||
B|ACHR|20251201|10:59:08|S|1|7.445000||
B|BZAI|20251201|10:59:08|S|200|2.295000||
B|DPST|20251201|10:59:08|S|1500|96.070000||
B|NFLX|20251201|10:59:08|S|5|108.429300||
B|NVDA|20251201|10:59:08|S|100|179.455000||
B|U|20251201|10:59:08|S|1|43.898600||
B|AVES|20251201|10:59:09|S|28|58.062500||
B|BMNR|20251201|10:59:09|S|100|29.705000||
B|IONQ|20251201|10:59:09|S|14|47.130900||
B|NVDA|20251201|10:59:09|S|100|179.445000||
B|NVDA|20251201|10:59:09|S|100|179.445000||
B|NVDA|20251201|10:59:09|S|278|179.435000||
B|PBR|20251201|10:59:09|S|373|12.645000||
B|PLTR|20251201|10:59:09|S|3|167.420000||
B|QQQ|20251201|10:59:09|S|800|617.446700||
B|QTTB|20251201|10:59:09|S|85|5.200000||
B|SOXL|20251201|10:59:09|S|5|41.285000||
B|TSLA|20251201|10:59:09|S|80|429.110000||
B|TSLA|20251201|10:59:09|S|100|429.165400||
B|ASTS|20251201|10:59:10|S|10|53.100000||
B|FWRG|20251201|10:59:10|S|100|18.525000||
B|NVDA|20251201|10:59:10|S|100|179.430700||
B|TQQQ|20251201|10:59:10|S|100|54.115000||
B|AMGN|20251201|10:59:11|S|80|340.640000||
B|AMGN|20251201|10:59:11|S|114|340.630000||
B|AMZN|20251201|10:59:11|S|500|234.160800||
B|CIFR|20251201|10:59:11|S|30|19.587500||
B|CLS|20251201|10:59:11|S|50|325.431000||
B|CRDO|20251201|10:59:11|S|10|178.645000||
B|INTC|20251201|10:59:11|S|2|40.218200||
B|KSS|20251201|10:59:11|S|25|25.130000||
B|NEPH|20251201|10:59:11|S|40|5.070000||
B|TSLA|20251201|10:59:11|S|7|429.166000||
B|TTD|20251201|10:59:11|S|2|39.915000||
B|APLD|20251201|10:59:12|S|3|27.148800||
B|CHYM|20251201|10:59:12|S|87|22.450000||
B|ERO|20251201|10:59:12|S|3965|25.658000||
B|GLD|20251201|10:59:12|S|47|389.320000||
B|IONQ|20251201|10:59:12|S|200|47.120000||
B|MSTZ|20251201|10:59:12|S|15|16.625000||
B|NTNX|20251201|10:59:12|S|25|47.683800||
B|NVDA|20251201|10:59:12|S|98|179.455000||
B|SNOW|20251201|10:59:12|S|5|249.855000||
B|SPY|20251201|10:59:12|S|400|681.630000||
B|TSLA|20251201|10:59:12|S|100|429.160000||
B|TSLA|20251201|10:59:12|S|100|429.170000||
B|TSLA|20251201|10:59:12|S|100|429.195000||
B|VXX|20251201|10:59:12|S|500|32.055000||
B|ZS|20251201|10:59:12|S|40|244.660400||
B|MKSI|20251201|10:59:13|S|20|156.820000||
B|NVDA|20251201|10:59:13|S|100|179.430700||
B|SMX|20251201|10:59:13|S|11|35.460000||
B|VRT|20251201|10:59:13|S|11|178.950000||
B|ZVIA|20251201|10:59:13|S|200|2.620000||
B|AMZN|20251201|10:59:14|S|400|234.205000||
B|CLS|20251201|10:59:14|S|20|325.531000||
B|CRM|20251201|10:59:14|S|2|232.680000||
B|GOOGL|20251201|10:59:14|S|2|318.430000||
B|NIO|20251201|10:59:14|S|300|5.189300||
B|ZS|20251201|10:59:14|S|3|244.882400||
B|BMNU|20251201|10:59:15|S|250|6.455000||
B|DKNG|20251201|10:59:15|S|100|33.815000||
B|GOVT|20251201|10:59:15|S|1521|23.115000||
B|IWM|20251201|10:59:15|S|50|246.938000||
B|WOLF|20251201|10:59:15|S|20|21.403700||
B|ASTS|20251201|10:59:16|S|100|53.105000||
B|CONI|20251201|10:59:16|S|2|55.340000||
B|FIG|20251201|10:59:16|S|4|34.800000||
B|IBIT|20251201|10:59:16|S|50|48.020000||
B|SLV|20251201|10:59:16|S|300|52.330000||
B|SLV|20251201|10:59:16|S|400|52.325000||
B|SNDK|20251201|10:59:16|S|1|211.193200||
B|ERO|20251201|10:59:17|S|38|25.660000||
B|IREN|20251201|10:59:17|S|13|46.490000||
B|META|20251201|10:59:17|S|2|642.480000||
B|NFLX|20251201|10:59:17|S|15|108.420000||
B|NVDA|20251201|10:59:17|S|25|179.465000||
B|ABNB|20251201|10:59:18|S|50|118.730000||
B|AMZN|20251201|10:59:18|S|200|234.191400||
B|IBIT|20251201|10:59:18|S|106|48.020000||
B|RDDT|20251201|10:59:18|S|2|221.500000||
B|T|20251201|10:59:18|S|11|25.665000||
B|ANET|20251201|10:59:19|S|6|127.780000||
B|ILF|20251201|10:59:19|S|400|31.125000||
B|ILF|20251201|10:59:19|S|400|31.125000||
B|ILF|20251201|10:59:19|S|400|31.125000||
B|QQQ|20251201|10:59:19|S|100|617.385000||
B|SGOV|20251201|10:59:19|S|20|100.380000||
B|TSLA|20251201|10:59:19|S|50|429.105000||
B|VVV|20251201|10:59:19|S|12|30.840000||
B|AAPL|20251201|10:59:20|S|4|278.220000||
B|APP|20251201|10:59:20|S|100|604.670000||
B|AVGO|20251201|10:59:20|S|1|392.650000||
B|IBB|20251201|10:59:20|S|25|171.650000||
B|NVDA|20251201|10:59:20|S|50|179.435000||
B|UAMY|20251201|10:59:20|S|100|5.555000||
B|NOC|20251201|10:59:21|S|2|555.310000||
B|OPEN|20251201|10:59:21|S|135|7.277200||
B|PONY|20251201|10:59:21|S|100|13.759300||
B|RGTI|20251201|10:59:21|S|150|23.962800||
B|SMCI|20251201|10:59:21|S|1|32.890000||
B|STRO|20251201|10:59:21|E|1|0.827600||
B|TE|20251201|10:59:21|S|24|4.395000||
B|MMM|20251201|10:59:22|S|9|170.280000||
B|NBIS|20251201|10:59:22|S|21|94.760000||
B|ROKU|20251201|10:59:22|S|4|96.080000||
B|SPY|20251201|10:59:22|S|19|681.486500||
B|SQQQ|20251201|10:59:22|S|1200|69.045000||
B|VG|20251201|10:59:22|S|300|7.105000||
B|WDC|20251201|10:59:22|S|92|161.550500||
B|BE|20251201|10:59:23|S|20|104.004700||
B|EQT|20251201|10:59:23|S|50|60.570000||
B|GDS|20251201|10:59:23|S|4|34.321700||
B|IBM|20251201|10:59:23|S|50|303.350000||
B|LRCX|20251201|10:59:23|S|1|155.410000||
B|MSTP|20251201|10:59:23|S|20|3.060000||
B|NVDA|20251201|10:59:23|S|1|179.417800||
B|NVDA|20251201|10:59:23|S|2|179.407900||
B|PLTR|20251201|10:59:23|S|50|167.390000||
B|QMOM|20251201|10:59:23|S|100|64.880000||
B|XYLG|20251201|10:59:23|S|33|29.446600||
B|ZS|20251201|10:59:23|S|40|244.667900||
B|ADBE|20251201|10:59:24|S|31|324.570000||
B|AMD|20251201|10:59:24|S|4|218.190000||
B|NIO|20251201|10:59:24|S|400|5.190000||
B|NPCE|20251201|10:59:24|S|300|16.160000||
B|NVDA|20251201|10:59:24|S|50|179.415000||
B|NVDA|20251201|10:59:24|S|200|179.415000||
B|PAHC|20251201|10:59:24|S|7|42.050000||
B|SBET|20251201|10:59:24|S|20|9.539300||
B|WTO|20251201|10:59:24|S|9|1.198500||
B|AMZN|20251201|10:59:25|S|100|234.211300||
B|AVGO|20251201|10:59:25|S|40|392.650000||
B|GOOGL|20251201|10:59:25|S|100|318.367600||
B|META|20251201|10:59:25|S|5|642.240000||
B|NVDA|20251201|10:59:25|S|100|179.415000||
B|QTTB|20251201|10:59:25|S|85|5.160000||
B|SGOV|20251201|10:59:25|S|7|100.380000||
B|UGL|20251201|10:59:25|S|100|54.085000||
B|AMD|20251201|10:59:26|S|1|218.198200||
B|AVGO|20251201|10:59:26|S|5|392.610000||
B|BABA|20251201|10:59:26|S|11|162.310000||
B|EQIX|20251201|10:59:26|S|1|737.850000||
B|EXK|20251201|10:59:26|S|10|9.478200||
B|NVDA|20251201|10:59:26|S|2|179.425000||
B|SILJ|20251201|10:59:26|S|300|26.165000||
B|SILJ|20251201|10:59:26|S|300|26.170000||
B|SILJ|20251201|10:59:26|S|2000|26.170000||
B|TSEM|20251201|10:59:26|S|35|110.090000||
B|AMD|20251201|10:59:27|S|2|218.198200||
B|AMD|20251201|10:59:27|S|2|218.200000||
B|AMD|20251201|10:59:27|S|22|218.178000||
B|AMD|20251201|10:59:27|S|23|218.180000||
B|CAI|20251201|10:59:27|S|4|27.060000||
B|ETHU|20251201|10:59:27|S|250|48.690000||
B|INTC|20251201|10:59:27|S|50|40.220000||
B|NUE|20251201|10:59:27|S|8|161.710000||
B|PLTR|20251201|10:59:27|S|100|167.410000||
B|Z|20251201|10:59:27|S|1|73.452900||
B|AA|20251201|10:59:28|S|20|41.640000||
B|AMZN|20251201|10:59:28|S|100|234.231300||
B|CLF|20251201|10:59:28|S|10|12.985000||
B|GGLL|20251201|10:59:28|S|300|104.600000||
B|HOOD|20251201|10:59:28|S|100|120.830000||
B|MSTR|20251201|10:59:28|S|120|157.990000||
B|MSTR|20251201|10:59:28|S|320|157.970000||
B|NU|20251201|10:59:28|S|100|17.485000||
B|PATH|20251201|10:59:28|S|18|13.895000||
B|SOXL|20251201|10:59:28|S|250|41.275000||
B|VOO|20251201|10:59:28|S|1|626.729100||
B|Z|20251201|10:59:28|S|1|73.452900||
B|ZTS|20251201|10:59:28|S|100|128.930000||
B|ZTS|20251201|10:59:28|S|100|128.935000||
B|AVGO|20251201|10:59:29|S|1|392.588700||
B|COIN|20251201|10:59:29|S|240|257.970000||
B|VRT|20251201|10:59:29|S|16|178.700000||
B|AA|20251201|10:59:30|S|14|41.650000||
B|AMPY|20251201|10:59:30|S|1|5.695000||
B|CVNA|20251201|10:59:30|S|10|375.010000||
B|ETHA|20251201|10:59:30|S|656|20.729200||
B|HOOD|20251201|10:59:30|S|80|120.840000||
B|NVDA|20251201|10:59:30|S|100|179.480400||
B|VIXY|20251201|10:59:30|S|80|31.100700||
B|ZS|20251201|10:59:30|S|3|244.808500||
B|GOOGL|20251201|10:59:31|S|50|318.327800||
B|GOOGL|20251201|10:59:31|S|50|318.330000||
B|TSLA|20251201|10:59:31|S|50|429.160000||
B|WOLF|20251201|10:59:31|S|98|21.520000||
B|HXL|20251201|10:59:32|S|20|74.960000||
B|OKLO|20251201|10:59:32|S|100|88.940000||
B|TLT|20251201|10:59:32|S|479|88.870000||
B|TLT|20251201|10:59:32|S|720|88.865000||
B|TLT|20251201|10:59:32|S|2000|88.870000||
B|AMD|20251201|10:59:33|S|200|218.120000||
B|AMD|20251201|10:59:33|S|800|218.123400||
B|AVGO|20251201|10:59:33|S|1|392.640000||
B|BND|20251201|10:59:33|S|69|74.255000||
B|FCX|20251201|10:59:33|S|15|43.057500||
B|OWL|20251201|10:59:33|S|5|14.979300||
B|PONY|20251201|10:59:33|S|1600|13.770000||
B|RTX|20251201|10:59:33|S|1|170.470000||
B|TSLA|20251201|10:59:33|S|20|429.170000||
B|ZTS|20251201|10:59:33|S|4|128.904600||
B|AMDL|20251201|10:59:34|S|55|16.430000||
B|AMZN|20251201|10:59:34|S|1|234.240500||
B|PONY|20251201|10:59:34|S|100|13.769100||
B|U|20251201|10:59:34|S|300|43.860000||
B|NVDA|20251201|10:59:35|S|48|179.435000||
B|PNC|20251201|10:59:35|S|1|193.209000||
B|TGT|20251201|10:59:35|S|55|91.580000||
B|TSLA|20251201|10:59:35|S|40|429.170000||
B|VT|20251201|10:59:35|S|11|140.589500||
B|VT|20251201|10:59:35|S|100|140.590000||
B|BRK/B|20251201|10:59:36|S|1|512.610000||
B|VALE|20251201|10:59:36|S|100|12.675000||
B|WSC|20251201|10:59:36|S|100|20.230000||
B|WSC|20251201|10:59:36|S|100|20.230000||
B|WSC|20251201|10:59:36|S|100|20.230000||
B|ZM|20251201|10:59:36|S|1|85.520000||
B|BROS|20251201|10:59:37|S|100|59.916300||
B|DRCT|20251201|10:59:37|S|4000|0.130600||
B|FHN|20251201|10:59:37|S|13|22.565000||
B|IWM|20251201|10:59:37|S|61|246.965000||
B|TSLA|20251201|10:59:37|S|2|429.180000||
B|TSLA|20251201|10:59:37|S|100|429.175000||
B|GOOG|20251201|10:59:38|S|1|318.478000||
B|MOH|20251201|10:59:38|S|100|146.580000||
B|MSTX|20251201|10:59:38|S|150|4.347500||
B|NVDA|20251201|10:59:38|S|40|179.445000||
B|OPEN|20251201|10:59:38|S|383|7.285000||
B|PANW|20251201|10:59:38|S|50|187.146300||
B|SNOW|20251201|10:59:38|S|53|249.910000||
B|AMD|20251201|10:59:39|S|80|218.040000||
B|ETSY|20251201|10:59:39|S|50|54.550000||
B|NFLX|20251201|10:59:39|S|2|108.495000||
B|TSLA|20251201|10:59:39|S|50|429.160000||
B|TSLQ|20251201|10:59:39|S|100|23.023500||
B|EXK|20251201|10:59:40|S|10|9.478200||
B|KGC|20251201|10:59:40|S|400|28.460000||
B|MARA|20251201|10:59:40|S|400|10.895000||
B|RKLB|20251201|10:59:40|S|335|40.298800||
B|TSLL|20251201|10:59:40|S|50|18.435000||
B|BITX|20251201|10:59:41|S|600|27.310000||
B|CELH|20251201|10:59:41|S|258|41.580000||
B|CRWV|20251201|10:59:41|S|400|73.750000||
B|HL|20251201|10:59:41|S|900|17.167300||
B|LI|20251201|10:59:41|S|20|17.755000||
B|NVDA|20251201|10:59:41|S|200|179.455000||
B|SEPN|20251201|10:59:41|S|100|28.300000||
B|TSLA|20251201|10:59:41|S|4|429.435000||
B|UVIX|20251201|10:59:41|S|20|8.435000||
B|BINC|20251201|10:59:42|S|813|52.915000||
B|CRCL|20251201|10:59:42|S|100|76.400000||
B|FSM|20251201|10:59:42|S|3|10.069300||
B|PAVS|20251201|10:59:42|E|100|0.099000||
B|SNDK|20251201|10:59:42|S|12|211.190000||
B|TSLA|20251201|10:59:42|S|8|429.435000||
B|UVXY|20251201|10:59:42|S|50|47.840000||
B|WBD|20251201|10:59:42|S|100|23.970000||
B|AAL|20251201|10:59:43|S|28|14.057500||
B|AHMA|20251201|10:59:43|S|10|14.140000||
B|AHMA|20251201|10:59:43|S|100|14.080000||
B|CTRN|20251201|10:59:43|S|74|46.380000||
B|DQ|20251201|10:59:43|S|20|32.096000||
B|GDX|20251201|10:59:43|S|200|83.015000||
B|QQQ|20251201|10:59:43|S|300|617.490000||
B|CRML|20251201|10:59:44|S|100|7.535000||
B|GOOGL|20251201|10:59:44|S|50|318.360000||
B|JD|20251201|10:59:44|S|10|30.015000||
B|MSTZ|20251201|10:59:44|S|50|16.545000||
B|SVIX|20251201|10:59:44|S|90|20.285000||
B|TIP|20251201|10:59:44|S|10|110.595000||
B|UEC|20251201|10:59:44|S|100|11.850000||
B|VUSB|20251201|10:59:44|S|90|49.800000||
B|WULF|20251201|10:59:44|S|40|15.159300||
B|AGQ|20251201|10:59:45|S|100|111.290000||
B|CTOR|20251201|10:59:45|S|80|1.473200||
B|GOOG|20251201|10:59:45|S|75|318.430000||
B|GOOG|20251201|10:59:45|S|100|318.427800||
B|META|20251201|10:59:45|S|10|642.470000||
B|NVDA|20251201|10:59:45|S|200|179.459400||
B|OPEN|20251201|10:59:45|S|300|7.285000||
B|TQQQ|20251201|10:59:45|S|100|54.128000||
B|VKTX|20251201|10:59:45|S|1|35.218600||
B|ADP|20251201|10:59:46|S|1|257.406000||
B|ADP|20251201|10:59:46|S|18|257.408000||
B|MYO|20251201|10:59:46|S|200|0.940500||
B|NVDA|20251201|10:59:46|S|27|179.477900||
B|U|20251201|10:59:46|S|6|43.850000||
B|U|20251201|10:59:46|S|194|43.851400||
B|ZS|20251201|10:59:46|S|1|244.830000||
B|ZTS|20251201|10:59:46|S|2|128.927800||
B|GIS|20251201|10:59:47|S|1|47.026500||
B|PACS|20251201|10:59:47|S|3|34.620000||
B|SOLT|20251201|10:59:47|S|10|6.789300||
B|SPHY|20251201|10:59:47|S|100|23.645000||
B|AMZN|20251201|10:59:48|S|10|234.290000||
B|FND|20251201|10:59:48|S|600|65.235000||
B|GDX|20251201|10:59:48|S|100|83.015000||
B|GDX|20251201|10:59:48|S|200|83.015000||
B|GDX|20251201|10:59:48|S|600|83.015000||
B|GME|20251201|10:59:48|S|100|22.729300||
B|HOOD|20251201|10:59:48|S|22|120.960000||
B|PARR|20251201|10:59:48|S|274|46.890000||
B|QQQ|20251201|10:59:48|S|30|617.465000||
B|SMX|20251201|10:59:48|S|8|36.500000||
B|SPY|20251201|10:59:48|S|10|681.670000||
B|SSYS|20251201|10:59:48|S|1800|8.660000||
B|TSLA|20251201|10:59:48|S|100|429.370000||
B|FNB|20251201|10:59:49|S|100|16.755000||
B|QQQ|20251201|10:59:49|S|1|617.480000||
B|VRT|20251201|10:59:49|S|18|178.800000||
B|ZTS|20251201|10:59:49|S|2|128.927800||
B|BBAX|20251201|10:59:50|S|342|55.593100||
B|CLSK|20251201|10:59:50|S|66|14.420700||
B|KTOS|20251201|10:59:50|S|358|74.230000||
B|NNE|20251201|10:59:50|S|26|31.480000||
B|PATH|20251201|10:59:50|S|132|13.899300||
B|SNCR|20251201|10:59:50|S|200|4.930000||
B|UVIX|20251201|10:59:50|S|200|8.440000||
B|ZS|20251201|10:59:50|S|40|244.847600||
B|GBTC|20251201|10:59:51|S|100|66.249000||
B|SPY|20251201|10:59:51|S|8|681.670000||
B|BMNR|20251201|10:59:52|S|137|29.669600||
B|CVGW|20251201|10:59:52|S|366|20.520000||
B|MSTR|20251201|10:59:52|S|2|158.340000||
B|TTDU|20251201|10:59:52|S|86|18.240000||
B|BRK/B|20251201|10:59:53|S|10|512.570000||
B|GIS|20251201|10:59:53|S|150|47.025000||
B|IREN|20251201|10:59:53|S|25|46.560000||
B|LEN|20251201|10:59:53|S|50|131.160000||
B|LULU|20251201|10:59:53|S|1|182.390000||
B|META|20251201|10:59:53|S|12|642.655200||
B|PFF|20251201|10:59:53|S|100|30.680000||
B|PLTR|20251201|10:59:53|S|10|167.458800||
B|SMX|20251201|10:59:53|S|2|36.460000||
B|UEC|20251201|10:59:53|S|200|11.855000||
B|VOYG|20251201|10:59:53|S|49|21.470000||
B|ALAB|20251201|10:59:54|S|12|165.121000||
B|BANR|20251201|10:59:54|S|20|63.600000||
B|BETR|20251201|10:59:54|S|20|44.020000||
B|CNMD|20251201|10:59:54|S|20|44.730000||
B|DXYZ|20251201|10:59:54|S|20|22.362200||
B|GATX|20251201|10:59:54|S|20|160.310000||
B|HWKN|20251201|10:59:54|S|20|130.300000||
B|LINC|20251201|10:59:54|S|20|21.115000||
B|META|20251201|10:59:54|S|9|642.680000||
B|MSTR|20251201|10:59:54|S|300|158.390000||
B|QQQ|20251201|10:59:54|S|62|617.470000||
B|SCHG|20251201|10:59:54|S|9|32.700000||
B|SPXC|20251201|10:59:54|S|20|211.510000||
B|THRM|20251201|10:59:54|S|20|36.080000||
B|TSLA|20251201|10:59:54|S|2|429.425000||
B|AHMA|20251201|10:59:55|S|100|13.970000||
B|ETHA|20251201|10:59:55|S|500|20.740000||
B|PLTR|20251201|10:59:55|S|40|167.528800||
B|TSDD|20251201|10:59:55|S|261|9.545000||
B|TSLA|20251201|10:59:55|S|3|429.480000||
B|ZS|20251201|10:59:55|S|40|244.686700||
B|CRCL|20251201|10:59:56|S|7|76.590000||
B|JD|20251201|10:59:56|S|100|30.010000||
B|MSTR|20251201|10:59:56|S|100|158.477800||
B|PARR|20251201|10:59:56|S|2|46.820000||
B|QTTB|20251201|10:59:56|S|200|5.170000||
B|ROKU|20251201|10:59:56|S|50|96.217800||
B|ROKU|20251201|10:59:56|S|50|96.220000||
B|UNH|20251201|10:59:56|S|20|327.196400||
B|ARR|20251201|10:59:57|S|25|17.335000||
B|BE|20251201|10:59:57|S|30|104.120000||
B|HMY|20251201|10:59:57|S|8|19.561500||
B|METU|20251201|10:59:57|S|300|31.105000||
B|METU|20251201|10:59:57|S|300|31.110000||
B|NU|20251201|10:59:57|S|100|17.500000||
B|NU|20251201|10:59:57|S|200|17.500000||
B|NU|20251201|10:59:57|S|781|17.499200||
B|NVDA|20251201|10:59:57|S|2|179.435000||
B|BBAI|20251201|10:59:58|S|40|6.085000||
B|DLR|20251201|10:59:58|S|30|156.590000||
B|KNTK|20251201|10:59:58|S|1|35.240000||
B|PGEN|20251201|10:59:58|S|100|3.645000||
B|QQQM|20251201|10:59:58|S|31|254.205000||
B|QQQM|20251201|10:59:58|S|44|254.205000||
B|TEAM|20251201|10:59:58|S|2|151.250000||
B|TSLA|20251201|10:59:58|S|30|429.475000||
B|AMZN|20251201|10:59:59|S|400|234.275000||
B|METU|20251201|10:59:59|S|400|31.095000||
B|QQQ|20251201|10:59:59|S|300|617.438200||
B|SOXS|20251201|10:59:59|S|145|3.440000||
B|BOIL|20251201|11:00:00|S|2|36.397800||
B|COST|20251201|11:00:00|S|2|907.600000||
B|CRWV|20251201|11:00:00|S|643|73.850000||
B|CSIQ|20251201|11:00:00|S|39|29.250000||
B|EQX|20251201|11:00:00|S|8|14.029300||
B|FCFS|20251201|11:00:00|S|3|159.410000||
B|HIMS|20251201|11:00:00|S|216|38.400000||
B|MSFT|20251201|11:00:00|S|39|488.630000||
B|MSTR|20251201|11:00:00|S|2|158.578700||
B|MU|20251201|11:00:00|S|92|237.160000||
B|PLTR|20251201|11:00:00|S|500|167.590000||
B|QQQ|20251201|11:00:00|S|100|617.529300||
B|SGI|20251201|11:00:00|S|17|91.650000||
B|TSLA|20251201|11:00:00|S|100|429.557600||
B|XOM|20251201|11:00:00|S|9|116.779300||
B|XOM|20251201|11:00:00|S|17|116.779300||
B|AHMA|20251201|11:00:01|S|2|14.150000||
B|BA|20251201|11:00:01|S|150|188.045000||
B|COIN|20251201|11:00:01|S|68|258.340000||
B|COIN|20251201|11:00:01|S|200|258.330000||
B|IONQ|20251201|11:00:01|S|30|47.140000||
B|MSTR|20251201|11:00:01|S|20|158.570000||
B|NUVL|20251201|11:00:01|S|4|105.320000||
B|TLT|20251201|11:00:01|S|1|88.845000||
B|ZM|20251201|11:00:01|S|1|85.520000||
B|AAPL|20251201|11:00:02|S|1|278.100000||
B|GOOGL|20251201|11:00:02|S|50|318.267800||
B|HL|20251201|11:00:02|S|100|17.130000||
B|IKT|20251201|11:00:02|S|100|1.540000||
B|OPEN|20251201|11:00:02|S|20|7.280000||
B|SGOV|20251201|11:00:02|S|67|100.380000||
B|SMH|20251201|11:00:02|S|40|352.630000||
B|SMR|20251201|11:00:02|S|1|18.395000||
B|AHMA|20251201|11:00:03|S|40|14.130000||
B|GGAL|20251201|11:00:03|S|88|53.220000||
B|GGAL|20251201|11:00:03|S|182|53.230000||
B|GOOG|20251201|11:00:03|S|15|318.390000||
B|GOOG|20251201|11:00:03|S|100|318.440000||
B|PBR|20251201|11:00:03|S|2|12.649100||
B|PTRN|20251201|11:00:03|S|100|14.780000||
B|PTRN|20251201|11:00:03|S|600|14.770000||
B|QQQ|20251201|11:00:03|S|40|617.410000||
B|QQQ|20251201|11:00:03|S|300|617.409200||
B|SWK|20251201|11:00:03|S|7|71.780000||
B|APLD|20251201|11:00:04|S|1|27.171500||
B|BHC|20251201|11:00:04|S|30|7.235000||
B|CRWV|20251201|11:00:04|S|4|73.780000||
B|CRWV|20251201|11:00:04|S|100|73.780000||
B|MSFT|20251201|11:00:04|S|100|488.520000||
B|MSFT|20251201|11:00:04|S|761|488.520000||
B|NFLX|20251201|11:00:04|S|60|108.537400||
B|PTRN|20251201|11:00:04|S|63|14.830000||
B|PTRN|20251201|11:00:04|S|600|14.820000||
B|PYPL|20251201|11:00:04|S|100|62.855000||
B|QQQ|20251201|11:00:04|S|7|617.399300||
B|HOOD|20251201|11:00:05|S|304|121.040000||
B|HOOD|20251201|11:00:05|S|400|121.080000||
B|JPM|20251201|11:00:05|S|1|310.982000||
B|NISN|20251201|11:00:05|S|100|3.700000||
B|UBER|20251201|11:00:05|S|300|86.140000||
B|YETI|20251201|11:00:05|S|19|42.770000||
B|AHMA|20251201|11:00:06|S|8|14.150000||
B|AMD|20251201|11:00:06|S|73|218.110000||
B|AUPH|20251201|11:00:06|S|180|16.150000||
B|COIN|20251201|11:00:06|S|3|258.140000||
B|IBIT|20251201|11:00:06|S|10|48.080000||
B|IONQ|20251201|11:00:06|S|1|47.158800||
B|SOXS|20251201|11:00:06|S|20|3.435000||
B|AMAT|20251201|11:00:07|S|2|251.845000||
B|AMT|20251201|11:00:07|S|1|176.450000||
B|BIIB|20251201|11:00:07|S|18|177.985000||
B|GIS|20251201|11:00:07|S|1036|47.036500||
B|GSY|20251201|11:00:07|S|60|50.235000||
B|OTEX|20251201|11:00:07|S|17|33.740000||
B|SOXS|20251201|11:00:07|S|1020|3.440000||
B|AMZN|20251201|11:00:08|S|200|234.361400||
B|BND|20251201|11:00:08|S|750|74.244000||
B|CRCL|20251201|11:00:08|S|200|76.710000||
B|GOOG|20251201|11:00:08|S|100|318.470000||
B|HON|20251201|11:00:08|S|23|190.890000||
B|JOBY|20251201|11:00:08|S|5|13.459300||
B|KEY|20251201|11:00:08|S|100|18.615000||
B|META|20251201|11:00:08|S|50|642.550000||
B|ORCL|20251201|11:00:08|S|10|202.537100||
B|PINS|20251201|11:00:08|S|100|26.699300||
B|SEB|20251201|11:00:08|S|1|4738.000000||
B|TSLA|20251201|11:00:08|S|20|429.538600||
B|TSLA|20251201|11:00:08|S|26|429.538100||
B|WOLF|20251201|11:00:08|S|120|21.600000||
B|ALAB|20251201|11:00:09|S|34|165.220000||
B|ALB|20251201|11:00:09|S|50|129.230000||
B|INOD|20251201|11:00:09|S|17|53.980000||
B|IVV|20251201|11:00:09|S|76|685.086700||
B|MSTZ|20251201|11:00:09|S|400|16.525000||
B|PNR|20251201|11:00:09|S|4|105.300000||
B|SMCI|20251201|11:00:09|S|100|32.995000||
B|SPY|20251201|11:00:09|S|1|681.680000||
B|BEAM|20251201|11:00:10|S|3|24.650000||
B|COIN|20251201|11:00:10|S|5|258.340000||
B|CRCL|20251201|11:00:10|S|50|76.681700||
B|HOOD|20251201|11:00:10|S|100|121.110000||
B|HOOD|20251201|11:00:10|S|100|121.120000||
B|HOOD|20251201|11:00:10|S|310|121.120000||
B|HOOD|20251201|11:00:10|S|587|121.110000||
B|HOOD|20251201|11:00:10|S|1453|121.130000||
B|HUT|20251201|11:00:10|S|7|42.240000||
B|MRAL|20251201|11:00:10|E|200|6.960300||
B|SGOV|20251201|11:00:10|S|33|100.380000||
B|STRO|20251201|11:00:10|E|1|0.829600||
B|WULF|20251201|11:00:10|S|100|15.135000||
B|ETHA|20251201|11:00:11|S|1800|20.760000||
B|HOOD|20251201|11:00:11|S|20|121.130000||
B|HOOD|20251201|11:00:11|S|100|121.100000||
B|MSTZ|20251201|11:00:11|S|200|16.515000||
B|QLD|20251201|11:00:11|S|490|71.396300||
B|QQQM|20251201|11:00:11|S|1|254.195000||
B|ZTS|20251201|11:00:11|S|100|128.970000||
B|ZTS|20251201|11:00:11|S|100|128.970000||
B|ZTS|20251201|11:00:11|S|300|128.970000||
B|KPTI|20251201|11:00:12|S|66|6.030000||
B|LMND|20251201|11:00:12|S|50|76.565000||
B|META|20251201|11:00:12|S|1|642.600000||
B|NVDA|20251201|11:00:12|S|200|179.435000||
B|TQQQ|20251201|11:00:12|S|1|54.115000||
B|BABA|20251201|11:00:13|S|204|162.580000||
B|FCEL|20251201|11:00:13|S|150|6.310000||
B|HOOD|20251201|11:00:13|S|652|121.110000||
B|QQQ|20251201|11:00:13|S|100|617.353000||
B|SOXL|20251201|11:00:13|S|1|41.285000||
B|TSLQ|20251201|11:00:13|S|300|22.990000||
B|VXUS|20251201|11:00:13|S|2|74.825000||
B|AGQ|20251201|11:00:14|S|4|111.185000||
B|AHMA|20251201|11:00:14|S|200|14.110000||
B|BA|20251201|11:00:14|S|22|188.080000||
B|BMNR|20251201|11:00:14|S|46|29.710000||
B|BMNR|20251201|11:00:14|S|54|29.710000||
B|ICLN|20251201|11:00:14|S|50|16.655000||
B|RIOT|20251201|11:00:14|S|100|15.125000||
B|STZ|20251201|11:00:14|S|100|137.320000||
B|ZTS|20251201|11:00:14|S|100|128.980000||
B|ZTS|20251201|11:00:14|S|100|128.980000||
B|ASST|20251201|11:00:15|S|10|1.020000||
B|BA|20251201|11:00:15|S|32|188.045000||
B|BA|20251201|11:00:15|S|100|188.077300||
B|CRWV|20251201|11:00:15|S|15|73.768100||
B|FLNC|20251201|11:00:15|S|100|19.498800||
B|GRAB|20251201|11:00:15|S|600|5.330000||
B|MSFT|20251201|11:00:15|S|8|488.330000||
B|NVDA|20251201|11:00:15|S|1500|179.415000||
B|SLV|20251201|11:00:15|S|600|52.315000||
B|SLV|20251201|11:00:15|S|600|52.315000||
B|SLV|20251201|11:00:15|S|916|52.320000||
B|SLV|20251201|11:00:15|S|1300|52.320000||
B|SOXS|20251201|11:00:15|S|13|3.440000||
B|TMDX|20251201|11:00:15|S|6|149.870000||
B|XLE|20251201|11:00:15|S|9|91.499300||
B|ZTS|20251201|11:00:15|S|100|128.840000||
B|ZTS|20251201|11:00:15|S|100|128.850000||
B|AHMA|20251201|11:00:16|S|200|14.070000||
B|AMD|20251201|11:00:16|S|8|218.090000||
B|AMN|20251201|11:00:16|S|16|16.750000||
B|AMN|20251201|11:00:16|S|1736|16.760000||
B|FXI|20251201|11:00:16|S|429|39.605000||
B|IBM|20251201|11:00:16|S|35|303.560000||
B|MBOT|20251201|11:00:16|S|43|2.305500||
B|OPEN|20251201|11:00:16|S|20|7.285000||
B|SOXS|20251201|11:00:16|S|1|3.438000||
B|TQQQ|20251201|11:00:16|S|157|54.095000||
B|TSLA|20251201|11:00:16|S|25|429.440000||
B|UBS|20251201|11:00:16|S|100|38.650000||
B|VOO|20251201|11:00:16|S|3|626.698800||
B|WEC|20251201|11:00:16|S|9|110.740000||
B|ZM|20251201|11:00:16|S|75|85.520000||
B|AHMA|20251201|11:00:17|S|1|14.080000||
B|EXE|20251201|11:00:17|S|3|121.860000||
B|MSFT|20251201|11:00:17|S|1|488.340000||
B|NBIS|20251201|11:00:17|S|2|94.940000||
B|NBIS|20251201|11:00:17|S|20|94.900000||
B|NVDA|20251201|11:00:17|S|1|179.330000||
B|NVDA|20251201|11:00:17|S|6|179.365000||
B|TSLA|20251201|11:00:17|S|10|429.330000||
B|CNCK|20251201|11:00:18|S|5|3.780000||
B|ETHA|20251201|11:00:18|S|894|20.730000||
B|GEV|20251201|11:00:18|S|1|580.360000||
B|GEV|20251201|11:00:18|S|1|580.360000||
B|IWM|20251201|11:00:18|S|100|246.928500||
B|NVDA|20251201|11:00:18|S|1|179.319300||
B|NVDA|20251201|11:00:18|S|22|179.310000||
B|PLTR|20251201|11:00:18|S|350|167.420000||
B|QTTB|20251201|11:00:18|S|250|5.250000||
B|RBLX|20251201|11:00:18|S|50|93.210000||
B|SILJ|20251201|11:00:18|S|200|26.175000||
B|SILJ|20251201|11:00:18|S|300|26.175000||
B|TSLA|20251201|11:00:18|S|50|429.298300||
B|GEV|20251201|11:00:19|S|1|580.200000||
B|GOOG|20251201|11:00:19|S|100|318.357800||
B|NFXL|20251201|11:00:19|S|1|43.869500||
B|QQQ|20251201|11:00:19|S|83|617.219100||
B|U|20251201|11:00:19|S|96|43.800000||
B|AMD|20251201|11:00:20|S|100|217.860000||
B|GOOGL|20251201|11:00:20|S|10|318.287800||
B|INTC|20251201|11:00:20|S|200|40.195000||
B|MU|20251201|11:00:20|S|100|237.090000||
B|T|20251201|11:00:20|S|1|25.666500||
B|TGT|20251201|11:00:20|S|8|91.710000||
B|AAPL|20251201|11:00:21|S|3|278.089000||
B|BE|20251201|11:00:21|S|20|103.640000||
B|SBET|20251201|11:00:21|S|2075|9.559300||
B|SGOV|20251201|11:00:21|S|33|100.375000||
B|THQ|20251201|11:00:21|S|100|19.060000||
B|TQQQ|20251201|11:00:21|S|1|54.085000||
B|TSLA|20251201|11:00:21|S|45|429.382000||
B|TSLL|20251201|11:00:21|S|600|18.430000||
B|BBAI|20251201|11:00:22|S|5|6.080000||
B|CMBT|20251201|11:00:22|S|300|10.880000||
B|CMBT|20251201|11:00:22|S|379|10.879600||
B|CMBT|20251201|11:00:22|S|400|10.880000||
B|GGLL|20251201|11:00:22|S|5|104.580000||
B|IRE|20251201|11:00:22|S|33|10.260000||
B|NVDA|20251201|11:00:22|S|25|179.375000||
B|ZS|20251201|11:00:22|S|5|244.787800||
B|ALB|20251201|11:00:23|S|100|129.165000||
B|GOOG|20251201|11:00:23|S|10|318.427800||
B|HL|20251201|11:00:23|S|400|17.140000||
B|QQQ|20251201|11:00:23|S|80|617.350000||
B|SOXX|20251201|11:00:23|S|15|296.880000||
B|VXUS|20251201|11:00:23|S|1|74.826500||
B|AAPL|20251201|11:00:24|S|50|278.085000||
B|AMD|20251201|11:00:24|S|74|217.950000||
B|DJT|20251201|11:00:24|S|100|10.865000||
B|RKLB|20251201|11:00:24|S|2|40.238600||
B|RKLB|20251201|11:00:24|S|3|40.240000||
B|BOC|20251201|11:00:25|S|1100|12.690000||
B|CMBT|20251201|11:00:25|S|100|10.885000||
B|DELL|20251201|11:00:25|S|200|130.440000||
B|ETHE|20251201|11:00:25|S|100|22.545000||
B|ETHE|20251201|11:00:25|S|800|22.545000||
B|GLD|20251201|11:00:25|S|2|389.340000||
B|IBIT|20251201|11:00:25|S|8|48.080000||
B|SCHD|20251201|11:00:25|S|32|27.645000||
B|TLT|20251201|11:00:25|S|720|88.855000||
B|WULF|20251201|11:00:25|S|100|15.128000||
B|Z|20251201|11:00:25|S|1|73.474000||
B|Z|20251201|11:00:25|S|8|73.474000||
B|AMZN|20251201|11:00:26|S|322|234.300000||
B|IWM|20251201|11:00:26|S|26|246.955000||
B|META|20251201|11:00:26|S|40|642.516700||
B|META|20251201|11:00:26|S|40|642.520000||
B|MRVL|20251201|11:00:26|S|10|90.909100||
B|TOPT|20251201|11:00:26|S|20|31.385000||
B|AMKR|20251201|11:00:27|S|26|37.020000||
B|CSIQ|20251201|11:00:27|S|400|29.230000||
B|IRWD|20251201|11:00:27|S|88|3.659300||
B|NVDA|20251201|11:00:27|S|1|179.285000||
B|QQQ|20251201|11:00:27|S|14|617.300000||
B|SLV|20251201|11:00:27|S|50|52.335000||
B|AVGO|20251201|11:00:28|S|80|392.600000||
B|BE|20251201|11:00:28|S|200|103.514700||
B|BMNR|20251201|11:00:28|S|5|29.689300||
B|NVDA|20251201|11:00:28|S|18|179.280000||
B|UVIX|20251201|11:00:28|S|200|8.460000||
B|AVGO|20251201|11:00:29|S|10|392.600000||
B|IRBT|20251201|11:00:29|S|100|2.249900||
B|NIKL|20251201|11:00:29|S|25|13.970000||
B|NVDA|20251201|11:00:29|S|200|179.249300||
B|PULS|20251201|11:00:29|S|3|49.624900||
B|SOXL|20251201|11:00:29|S|22|41.245000||
B|SOXS|20251201|11:00:29|S|3000|3.440000||
B|U|20251201|11:00:29|S|96|43.830000||
B|XBI|20251201|11:00:29|S|391|121.145000||
B|AMZN|20251201|11:00:30|S|400|234.285000||
B|FXI|20251201|11:00:30|S|1|39.610000||
B|GOOG|20251201|11:00:30|S|45|318.347800||
B|NBIS|20251201|11:00:30|S|134|94.820000||
B|NVDA|20251201|11:00:30|S|4|179.279000||
B|NVDA|20251201|11:00:30|S|100|179.265000||
B|ORCL|20251201|11:00:30|S|40|202.360000||
B|SNPS|20251201|11:00:30|S|26|432.520000||
B|SPY|20251201|11:00:30|S|10|681.534500||
B|CEG|20251201|11:00:31|S|2|359.020000||
B|ETHA|20251201|11:00:31|S|40|20.750000||
B|HYG|20251201|11:00:31|S|3|80.470000||
B|MRVL|20251201|11:00:31|S|200|90.870000||
B|NVDA|20251201|11:00:31|S|7|179.235000||
B|ZM|20251201|11:00:31|S|7|85.550000||
B|BND|20251201|11:00:32|S|1|74.247500||
B|BND|20251201|11:00:32|S|2|74.245000||
B|CCCX|20251201|11:00:32|S|3|14.260000||
B|HYG|20251201|11:00:32|S|4|80.470000||
B|HYG|20251201|11:00:32|S|40|80.470000||
B|HYG|20251201|11:00:32|S|67|80.470000||
B|IEF|20251201|11:00:32|S|256|96.745000||
B|MU|20251201|11:00:32|S|60|237.180000||
B|NFLX|20251201|11:00:32|S|10|108.530000||
B|SPXL|20251201|11:00:32|S|1|220.940000||
B|TNDM|20251201|11:00:32|S|2|20.060000||
B|TQQQ|20251201|11:00:32|S|6|54.105000||
B|TQQQ|20251201|11:00:32|S|2400|54.103800||
B|CPNG|20251201|11:00:33|S|200|26.795000||
B|GME|20251201|11:00:33|S|20|22.745000||
B|NVDA|20251201|11:00:33|S|10|179.263500||
B|OKLO|20251201|11:00:33|S|100|88.860000||
B|TLT|20251201|11:00:33|S|786|88.855000||
B|TQQQ|20251201|11:00:33|S|150|54.080900||
B|TSPY|20251201|11:00:33|S|1|25.640000||
B|AMD|20251201|11:00:34|S|42|217.830000||
B|AMD|20251201|11:00:34|S|200|217.833000||
B|AMD|20251201|11:00:34|S|350|217.840000||
B|NVDA|20251201|11:00:34|S|1|179.270000||
B|QQQM|20251201|11:00:34|S|1|254.155000||
B|RGTI|20251201|11:00:34|S|109|23.935000||
B|TSLA|20251201|11:00:34|S|2|429.321800||
B|VT|20251201|11:00:34|S|2|140.598700||
B|GRAB|20251201|11:00:35|S|100|5.340000||
B|NVDA|20251201|11:00:35|S|1|179.305000||
B|NVDA|20251201|11:00:35|S|92|179.285000||
B|SMCI|20251201|11:00:35|S|100|32.972500||
B|SPXS|20251201|11:00:35|S|8|35.710000||
B|YINN|20251201|11:00:35|S|60|46.350000||
B|AVAV|20251201|11:00:36|S|4|264.110000||
B|CIFR|20251201|11:00:36|S|100|19.620000||
B|DVN|20251201|11:00:36|S|10|37.887300||
B|KB|20251201|11:00:36|S|6|85.840000||
B|ORCL|20251201|11:00:36|S|5|202.367100||
B|QTTB|20251201|11:00:36|S|200|5.190000||
B|TMF|20251201|11:00:36|S|19|39.910000||
B|ENB|20251201|11:00:37|S|40|48.949300||
B|LCID|20251201|11:00:37|S|300|12.630000||
B|MU|20251201|11:00:37|S|100|237.210000||
B|NTLA|20251201|11:00:37|S|173|8.767400||
B|NVDA|20251201|11:00:37|S|200|179.329400||
B|SHOP|20251201|11:00:37|S|2|154.740000||
B|SHOP|20251201|11:00:37|S|30|154.730000||
B|U|20251201|11:00:37|S|50|43.910000||
B|ACCL|20251201|11:00:38|S|100|3.950000||
B|ACCL|20251201|11:00:38|S|100|3.960000||
B|AMZN|20251201|11:00:38|S|59|234.300000||
B|FCX|20251201|11:00:38|S|25|43.084900||
B|NVDA|20251201|11:00:38|S|28|179.332200||
B|NVDA|20251201|11:00:38|S|240|179.335000||
B|OKLO|20251201|11:00:38|S|10|88.860000||
B|TQQQ|20251201|11:00:38|S|1|54.115000||
B|NVDA|20251201|11:00:39|S|200|179.337400||
B|TDW|20251201|11:00:39|S|89|55.010000||
B|VCSH|20251201|11:00:39|S|98|79.667900||
B|VOO|20251201|11:00:39|S|5|626.768800||
B|VOO|20251201|11:00:39|S|10|626.768600||
B|GGLL|20251201|11:00:40|S|1|104.610000||
B|PTIR|20251201|11:00:40|S|4|25.478100||
B|ZS|20251201|11:00:40|S|40|244.861200||
B|APP|20251201|11:00:41|S|100|604.425000||
B|CAE|20251201|11:00:41|S|100|26.875000||
B|FBTC|20251201|11:00:41|S|3|73.826500||
B|FWDI|20251201|11:00:41|S|189|8.168000||
B|FWDI|20251201|11:00:41|S|600|8.160000||
B|HOOW|20251201|11:00:41|S|7|55.250000||
B|RSP|20251201|11:00:41|S|108|191.196800||
B|TSLA|20251201|11:00:41|S|40|429.221700||
B|CVX|20251201|11:00:42|S|1|153.129500||
B|IBIT|20251201|11:00:42|S|20|48.065000||
B|IREN|20251201|11:00:42|S|30|46.520000||
B|MTUM|20251201|11:00:42|S|42|248.247700||
B|NVDA|20251201|11:00:42|S|20|179.295000||
B|SOUN|20251201|11:00:42|S|100|11.765000||
B|ZS|20251201|11:00:42|S|40|244.861500||
B|DNN|20251201|11:00:43|S|100|2.540000||
B|INTC|20251201|11:00:43|S|1200|40.225000||
B|NVDA|20251201|11:00:43|S|4|179.295000||
B|NXE|20251201|11:00:43|S|100|8.820000||
B|SGOV|20251201|11:00:43|S|518|100.380000||
B|USAR|20251201|11:00:43|S|300|12.655000||
B|AAPL|20251201|11:00:44|S|100|278.060000||
B|CSIQ|20251201|11:00:44|S|400|29.220000||
B|CSIQ|20251201|11:00:44|S|595|29.220000||
B|DJT|20251201|11:00:44|S|100|10.865000||
B|EXK|20251201|11:00:44|S|20|9.485000||
B|JKHY|20251201|11:00:44|S|3|175.230000||
B|MSTR|20251201|11:00:44|S|4|158.405000||
B|NVDA|20251201|11:00:44|S|5|179.309300||
B|TSLA|20251201|11:00:44|S|10|429.218300||
B|WBUY|20251201|11:00:44|S|3581|2.266200||
B|CAE|20251201|11:00:45|S|15|26.890000||
B|CRCG|20251201|11:00:45|S|100|2.580000||
B|FLNC|20251201|11:00:45|S|65|19.450000||
B|IONQ|20251201|11:00:45|S|1|47.060000||
B|LRCX|20251201|11:00:45|S|29|155.390000||
B|LVS|20251201|11:00:45|S|6|70.188800||
B|QQQ|20251201|11:00:45|S|1|617.291500||
B|BE|20251201|11:00:46|S|30|103.610000||
B|CEG|20251201|11:00:46|S|1|358.750000||
B|FTEL|20251201|11:00:46|S|50|1.450000||
B|GOOG|20251201|11:00:46|S|100|318.298000||
B|GOOGL|20251201|11:00:46|S|8|318.190000||
B|AVGX|20251201|11:00:47|S|256|63.510000||
B|CLBT|20251201|11:00:47|S|38|16.860000||
B|ENPH|20251201|11:00:47|S|1|28.967200||
B|MSTR|20251201|11:00:47|S|50|158.427600||
B|ALB|20251201|11:00:48|S|35|129.150000||
B|CRCL|20251201|11:00:48|S|1|76.655000||
B|COIN|20251201|11:00:49|S|120|258.330000||
B|IONQ|20251201|11:00:49|S|25|47.090000||
B|KALU|20251201|11:00:49|S|2|96.175000||
B|MDB|20251201|11:00:49|S|3|332.060000||
B|NFLX|20251201|11:00:49|S|200|108.554900||
B|PLUG|20251201|11:00:49|S|11|1.935500||
B|TSLA|20251201|11:00:49|S|7|429.320000||
B|TSLA|20251201|11:00:49|S|100|429.321800||
B|AHMA|20251201|11:00:50|S|3|14.090000||
B|CLBT|20251201|11:00:50|S|19|16.860000||
B|DVN|20251201|11:00:50|S|315|37.875000||
B|HYG|20251201|11:00:50|S|3|80.470000||
B|HYG|20251201|11:00:50|S|4|80.470000||
B|HYG|20251201|11:00:50|S|5|80.470000||
B|IEF|20251201|11:00:50|S|3|96.745000||
B|IEF|20251201|11:00:50|S|320|96.745000||
B|MRVL|20251201|11:00:50|S|20|90.878300||
B|MSTR|20251201|11:00:50|S|1|158.520000||
B|NVDA|20251201|11:00:50|S|100|179.307700||
B|TQQQ|20251201|11:00:50|S|5|54.109300||
B|TQQQ|20251201|11:00:50|S|6|54.115000||
B|ZS|20251201|11:00:50|S|40|244.727900||
B|BND|20251201|11:00:51|S|5|74.245000||
B|FLO|20251201|11:00:51|S|149|10.825000||
B|GE|20251201|11:00:51|S|9|290.920000||
B|MSFT|20251201|11:00:51|S|1|488.480000||
B|SOXL|20251201|11:00:51|S|300|41.295000||
B|AMD|20251201|11:00:52|S|15|217.883500||
B|COP|20251201|11:00:52|S|194|90.740000||
B|GOOGL|20251201|11:00:52|S|1|318.190000||
B|JD|20251201|11:00:52|S|12|30.025000||
B|MDB|20251201|11:00:52|S|4|332.060000||
B|PLTR|20251201|11:00:52|S|150|167.440000||
B|SEDG|20251201|11:00:52|S|300|32.670000||
B|VXX|20251201|11:00:52|S|10|32.055000||
B|AMZU|20251201|11:00:53|S|2|37.910000||
B|CELH|20251201|11:00:53|S|80|41.660000||
B|GOOGL|20251201|11:00:53|S|1|318.190000||
B|HOOD|20251201|11:00:53|S|20|120.782900||
B|IRBT|20251201|11:00:53|S|200|2.320000||
B|NFLX|20251201|11:00:53|S|85|108.570000||
B|NUVB|20251201|11:00:53|S|100|7.945000||
B|NVDA|20251201|11:00:53|S|3|179.315000||
B|REMX|20251201|11:00:53|S|14|73.650000||
B|SAP|20251201|11:00:53|S|23|242.220000||
B|TSLA|20251201|11:00:53|S|10|429.410000||
B|XOM|20251201|11:00:53|S|13|116.709300||
B|ADM|20251201|11:00:54|S|50|60.657300||
B|MRSN|20251201|11:00:54|S|100|27.580000||
B|TSLA|20251201|11:00:54|S|4|429.415000||
B|TSLA|20251201|11:00:54|S|90|429.415000||
B|USAR|20251201|11:00:55|S|100|12.660000||
B|BMNG|20251201|11:00:56|S|5|4.265000||
B|CTRN|20251201|11:00:56|S|200|46.200000||
B|MARA|20251201|11:00:56|S|1|10.865000||
B|MRVL|20251201|11:00:56|S|100|90.910000||
B|MRVL|20251201|11:00:56|S|200|90.908700||
B|MSTR|20251201|11:00:56|S|2|158.657100||
B|MSTR|20251201|11:00:56|S|3|158.660000||
B|ROST|20251201|11:00:56|S|10|178.070000||
B|SOXS|20251201|11:00:56|S|297|3.440000||
B|ABEV|20251201|11:00:57|S|102|2.565000||
B|AMZN|20251201|11:00:57|S|100|234.099500||
B|AMZN|20251201|11:00:57|S|100|234.100000||
B|ASTS|20251201|11:00:57|S|50|53.080000||
B|CTRN|20251201|11:00:57|S|100|46.200000||
B|IONQ|20251201|11:00:57|S|1|47.098800||
B|NVDA|20251201|11:00:57|S|3|179.315000||
B|EEM|20251201|11:00:58|S|4|54.335000||
B|GOOG|20251201|11:00:58|S|44|318.170000||
B|INTC|20251201|11:00:58|S|3|40.245000||
B|MU|20251201|11:00:58|S|200|237.168500||
B|RKLB|20251201|11:00:58|S|100|40.240000||
B|SOXL|20251201|11:00:58|S|2|41.275000||
B|TSLA|20251201|11:00:58|S|1|429.280000||
B|ASTS|20251201|11:00:59|S|5|53.080000||
B|EWZ|20251201|11:00:59|S|24|33.485000||
B|NVDA|20251201|11:00:59|S|500|179.301800||
B|ONON|20251201|11:00:59|S|5|44.135000||
B|PINS|20251201|11:00:59|S|250|26.702700||
B|TPR|20251201|11:00:59|S|2|111.030000||
B|ADI|20251201|11:01:00|S|40|265.850000||
B|CRML|20251201|11:01:00|S|25|7.520000||
B|ELV|20251201|11:01:00|S|14|337.480000||
B|IBIT|20251201|11:01:00|S|30|48.095000||
B|MRVL|20251201|11:01:00|S|200|90.898800||
B|MSTR|20251201|11:01:00|S|50|158.800000||
B|MU|20251201|11:01:00|S|25|237.195800||
B|QQQ|20251201|11:01:00|S|16|617.280000||
B|TQQQ|20251201|11:01:00|S|28|54.079300||
B|U|20251201|11:01:00|S|100|43.920000||
B|BHC|20251201|11:01:01|S|500|7.250700||
B|GOOG|20251201|11:01:01|S|63|318.390000||
B|NVDA|20251201|11:01:01|S|20|179.335000||
B|SNDK|20251201|11:01:01|S|1|209.290000||
B|SNDK|20251201|11:01:01|S|9|209.299000||
B|TEM|20251201|11:01:01|S|50|76.260400||
B|TSLA|20251201|11:01:01|S|52|429.335000||
B|XYLD|20251201|11:01:01|S|1|40.305000||
B|ICE|20251201|11:01:02|S|38|156.980000||
B|IRM|20251201|11:01:02|S|10|83.820000||
B|PLTR|20251201|11:01:02|S|35|167.440000||
B|QQQ|20251201|11:01:02|S|6|617.405000||
B|SOXS|20251201|11:01:02|S|250|3.438000||
B|VSAT|20251201|11:01:02|S|815|33.126400||
B|EFV|20251201|11:01:03|S|30|70.354500||
B|SO|20251201|11:01:03|S|40|89.861200||
B|TSLQ|20251201|11:01:03|S|800|23.005000||
B|TSLQ|20251201|11:01:03|S|900|23.005000||
B|ASTS|20251201|11:01:04|S|10|53.075000||
B|BABA|20251201|11:01:04|S|2|162.570000||
B|FTEL|20251201|11:01:04|S|100|1.450000||
B|LH|20251201|11:01:04|S|8|271.995000||
B|NEWP|20251201|11:01:04|S|200|2.930000||
B|QQQM|20251201|11:01:04|S|3|254.200000||
B|UNH|20251201|11:01:04|S|72|326.943900||
B|AMZN|20251201|11:01:05|S|100|234.135000||
B|BTCZ|20251201|11:01:05|S|400|4.625000||
B|SLDP|20251201|11:01:05|S|100|4.860000||
B|SLDP|20251201|11:01:05|S|400|4.855000||
B|VOO|20251201|11:01:05|S|4|626.753800||
B|ZS|20251201|11:01:05|S|120|244.980000||
B|ZS|20251201|11:01:05|S|120|245.010000||
B|AMSC|20251201|11:01:06|S|25|30.000000||
B|AMZN|20251201|11:01:06|S|100|234.120000||
B|AMZN|20251201|11:01:06|S|100|234.121500||
B|ETHT|20251201|11:01:06|S|29|33.840000||
B|NIO|20251201|11:01:06|S|1|5.185000||
B|TQQQ|20251201|11:01:06|S|140|54.115000||
B|TSLA|20251201|11:01:06|S|10|429.420000||
B|TSLA|20251201|11:01:06|S|100|429.417600||
B|COYY|20251201|11:01:07|S|50|9.785500||
B|IRBT|20251201|11:01:07|S|64|2.350000||
B|MSTR|20251201|11:01:07|S|13|159.107700||
B|MSTR|20251201|11:01:07|S|15|159.090000||
B|NVDA|20251201|11:01:07|S|2|179.359300||
B|NVDA|20251201|11:01:07|S|50|179.375000||
B|NVDA|20251201|11:01:07|S|100|179.355000||
B|QLD|20251201|11:01:07|S|20|71.399100||
B|NVDA|20251201|11:01:08|S|60|179.355000||
B|QQQ|20251201|11:01:08|S|3|617.399000||
B|QTTB|20251201|11:01:08|S|100|5.140000||
B|RKLB|20251201|11:01:08|S|250|40.249500||
B|SEDG|20251201|11:01:08|S|35|32.680000||
B|TQQQ|20251201|11:01:08|S|1200|54.105000||
B|TSLA|20251201|11:01:08|S|20|429.397000||
B|LUMN|20251201|11:01:09|S|45|8.215000||
B|NU|20251201|11:01:09|S|200|17.495000||
B|ONEQ|20251201|11:01:09|S|6|91.693000||
B|OSS|20251201|11:01:09|S|1700|5.910000||
B|SNDK|20251201|11:01:09|S|20|209.420000||
B|TSLL|20251201|11:01:09|S|100|18.445000||
B|ZS|20251201|11:01:09|S|3|244.758600||
B|AMZN|20251201|11:01:10|S|300|234.105000||
B|ETHA|20251201|11:01:10|S|14|20.740000||
B|FROG|20251201|11:01:10|S|100|60.510000||
B|FROG|20251201|11:01:10|S|200|60.500000||
B|GOOGL|20251201|11:01:10|S|5|318.300000||
B|PALL|20251201|11:01:10|S|4|130.950000||
B|Z|20251201|11:01:10|S|4|73.564200||
B|CRCL|20251201|11:01:12|S|1894|76.850000||
B|IBIT|20251201|11:01:12|S|200|48.115000||
B|IBIT|20251201|11:01:12|S|200|48.120000||
B|MGM|20251201|11:01:12|S|12|35.620000||
B|RGTX|20251201|11:01:12|S|100|64.950000||
B|SNDK|20251201|11:01:12|S|20|209.660000||
B|TSLQ|20251201|11:01:12|S|1000|23.005200||
B|ENTG|20251201|11:01:13|S|12|77.170000||
B|MARA|20251201|11:01:13|S|200|10.885000||
B|NVDA|20251201|11:01:13|S|20|179.355000||
B|ZS|20251201|11:01:13|S|40|244.765300||
B|ADI|20251201|11:01:14|S|1|265.910000||
B|AMZN|20251201|11:01:14|S|230|234.100000||
B|BMNR|20251201|11:01:14|S|350|29.765000||
B|FAAR|20251201|11:01:14|S|40|30.470000||
B|IRBT|20251201|11:01:14|S|5|2.388500||
B|KO|20251201|11:01:14|S|19|72.125000||
B|ARES|20251201|11:01:15|S|25|159.100000||
B|IRBT|20251201|11:01:15|S|100|2.385200||
B|MVST|20251201|11:01:15|S|4|3.355000||
B|NEM|20251201|11:01:15|S|100|91.810000||
B|NSSC|20251201|11:01:15|S|50|38.726700||
B|TLT|20251201|11:01:15|S|26|88.835000||
B|TSLL|20251201|11:01:15|S|400|18.450000||
B|CVS|20251201|11:01:16|S|60|79.930000||
B|DLB|20251201|11:01:16|S|100|67.950000||
B|GOOG|20251201|11:01:16|S|7|318.378000||
B|NIO|20251201|11:01:16|S|360|5.185000||
B|TLT|20251201|11:01:16|S|12|88.835000||
B|TMF|20251201|11:01:16|S|19|39.890000||
B|AAPL|20251201|11:01:17|S|1|278.080000||
B|CPRT|20251201|11:01:17|S|100|39.560000||
B|IWM|20251201|11:01:17|S|100|246.985000||
B|META|20251201|11:01:17|S|2|642.338300||
B|NVDA|20251201|11:01:17|S|100|179.440000||
B|PLTR|20251201|11:01:17|S|100|167.510000||
B|RDDT|20251201|11:01:17|S|100|222.490000||
B|SNPS|20251201|11:01:17|S|1|433.301000||
B|FROG|20251201|11:01:18|S|100|60.620000||
B|FROG|20251201|11:01:18|S|200|60.610000||
B|INTW|20251201|11:01:18|S|100|52.830000||
B|NVDA|20251201|11:01:18|S|1|179.420400||
B|NVDA|20251201|11:01:18|S|100|179.425000||
B|NXPI|20251201|11:01:18|S|13|197.055000||
B|QQQ|20251201|11:01:18|S|40|617.400000||
B|RTX|20251201|11:01:18|S|45|170.213500||
B|AMZN|20251201|11:01:19|S|100|234.063000||
B|HL|20251201|11:01:19|S|300|17.145000||
B|CONL|20251201|11:01:20|S|40|19.650000||
B|FROG|20251201|11:01:20|S|37|60.680000||
B|FROG|20251201|11:01:20|S|78|60.670000||
B|FROG|20251201|11:01:20|S|871|60.680000||
B|LITE|20251201|11:01:20|S|4|317.550000||
B|NFLX|20251201|11:01:20|S|10|108.580000||
B|QQQ|20251201|11:01:20|S|83|617.460000||
B|GOOGL|20251201|11:01:21|S|18|318.280000||
B|NU|20251201|11:01:21|S|16|17.495000||
B|PFE|20251201|11:01:21|S|9|25.645000||
B|SPY|20251201|11:01:21|S|30|681.640000||
B|ZS|20251201|11:01:21|S|40|244.873400||
B|MAGS|20251201|11:01:22|S|7|66.620000||
B|NIO|20251201|11:01:22|S|20|5.185000||
B|NU|20251201|11:01:22|S|3|17.495000||
B|SOXL|20251201|11:01:22|S|129|41.365000||
B|ZIM|20251201|11:01:22|S|100|19.930000||
B|ABBV|20251201|11:01:23|S|8|225.611300||
B|LRMR|20251201|11:01:23|S|1200|3.650000||
B|AMZN|20251201|11:01:24|S|62|234.050000||
B|LVS|20251201|11:01:24|S|100|70.255000||
B|NVDA|20251201|11:01:24|S|2|179.475000||
B|SYM|20251201|11:01:24|S|30|82.310000||
B|B|20251201|11:01:25|S|400|42.535000||
B|HIMS|20251201|11:01:25|S|8|38.420000||
B|IBKR|20251201|11:01:25|S|20|63.628600||
B|LOW|20251201|11:01:25|S|6|248.170000||
B|PGR|20251201|11:01:25|S|11|231.570000||
B|PSLV|20251201|11:01:25|S|47|19.270000||
B|SNPS|20251201|11:01:25|S|20|433.300000||
B|WFC|20251201|11:01:25|S|7|86.039300||
B|CELH|20251201|11:01:26|S|100|41.700000||
B|IBIT|20251201|11:01:26|S|80|48.090000||
B|IWM|20251201|11:01:26|S|54|246.955000||
B|NEWP|20251201|11:01:26|S|700|2.920000||
B|NU|20251201|11:01:26|S|100|17.495000||
B|NU|20251201|11:01:26|S|480|17.499600||
B|NVDA|20251201|11:01:26|S|48|179.479300||
B|V|20251201|11:01:26|S|3|332.790000||
B|WFC|20251201|11:01:26|S|7|86.039300||
B|ETSY|20251201|11:01:27|S|50|54.560000||
B|IWM|20251201|11:01:27|S|26|246.955000||
B|NVDA|20251201|11:01:27|S|2|179.487900||
B|NVDA|20251201|11:01:27|S|6|179.477900||
B|SGOV|20251201|11:01:27|S|13|100.380000||
B|TQQQ|20251201|11:01:27|S|100|54.117900||
B|Z|20251201|11:01:27|S|2|73.585100||
B|ABSI|20251201|11:01:28|S|38|3.035000||
B|AMD|20251201|11:01:28|S|100|217.880000||
B|AMZN|20251201|11:01:28|S|200|234.061600||
B|BTSG|20251201|11:01:28|S|10|36.363800||
B|DELL|20251201|11:01:28|S|100|130.570000||
B|IBIT|20251201|11:01:28|S|21|48.100000||
B|IBKR|20251201|11:01:28|S|5|63.611000||
B|IRBT|20251201|11:01:28|S|500|2.440000||
B|IWM|20251201|11:01:28|S|100|246.947900||
B|JOBY|20251201|11:01:28|S|10|13.469300||
B|MOAT|20251201|11:01:28|S|20|103.170000||
B|NU|20251201|11:01:28|S|113|17.499300||
B|ZVIA|20251201|11:01:28|S|193|2.618000||
B|GLXY|20251201|11:01:29|S|270|24.395000||
B|IRBT|20251201|11:01:29|S|106|2.440000||
B|NVDA|20251201|11:01:29|S|2|179.479300||
B|NVDA|20251201|11:01:29|S|25|179.475000||
B|OPEN|20251201|11:01:29|S|300|7.275000||
B|AG|20251201|11:01:30|S|209|15.747700||
B|AMZN|20251201|11:01:30|S|10|234.095000||
B|DE|20251201|11:01:30|S|4|472.740000||
B|SMCI|20251201|11:01:30|S|20|32.995000||
B|SOXL|20251201|11:01:30|S|1|41.375000||
B|TMF|20251201|11:01:30|S|400|39.890000||
B|TSLA|20251201|11:01:30|S|5|429.423800||
B|AVGO|20251201|11:01:31|S|80|392.630000||
B|AVGO|20251201|11:01:31|S|80|392.710000||
B|ENVX|20251201|11:01:31|S|86|7.389300||
B|KEY|20251201|11:01:31|S|100|18.625000||
B|SLAB|20251201|11:01:31|S|13|125.860000||
B|TNA|20251201|11:01:31|S|260|46.131300||
B|TSLA|20251201|11:01:31|S|240|429.420000||
B|AMKR|20251201|11:01:32|S|500|37.130000||
B|CLVT|20251201|11:01:32|S|1700|3.740000||
B|SOXX|20251201|11:01:32|S|20|297.130000||
B|TXT|20251201|11:01:32|S|100|82.880000||
B|UVIX|20251201|11:01:32|S|400|8.450000||
B|ANF|20251201|11:01:33|S|9|102.550000||
B|INTC|20251201|11:01:33|S|50|40.272000||
B|NVDA|20251201|11:01:33|S|12|179.517900||
B|PAXS|20251201|11:01:33|S|300|16.050000||
B|SE|20251201|11:01:33|S|90|137.900000||
B|SE|20251201|11:01:33|S|1260|137.860000||
B|TMF|20251201|11:01:33|S|9|39.885000||
B|ETR|20251201|11:01:34|S|23|95.410000||
B|GGLL|20251201|11:01:34|S|100|104.540000||
B|GGLL|20251201|11:01:34|S|309|104.550000||
B|GGLL|20251201|11:01:34|S|1000|104.550000||
B|GGLL|20251201|11:01:34|S|1000|104.580000||
B|JD|20251201|11:01:34|S|23|30.035000||
B|MSTU|20251201|11:01:34|S|8000|0.958600||
B|NTAP|20251201|11:01:34|S|100|111.690000||
B|NVD|20251201|11:01:34|S|200|8.810000||
B|NVDA|20251201|11:01:34|S|100|179.507700||
B|TMF|20251201|11:01:34|S|300|39.885000||
B|VT|20251201|11:01:34|S|4|140.615000||
B|ACCL|20251201|11:01:35|S|100|3.940000||
B|AXP|20251201|11:01:35|S|100|364.283600||
B|ELF|20251201|11:01:35|S|100|78.030000||
B|NVDA|20251201|11:01:35|S|50|179.469300||
B|NVDA|20251201|11:01:35|S|100|179.467500||
B|QQQ|20251201|11:01:35|S|20|617.439000||
B|SOXL|20251201|11:01:35|S|4|41.360000||
B|TNA|20251201|11:01:35|S|23|46.120000||
B|CNM|20251201|11:01:36|S|71|48.670000||
B|LYFT|20251201|11:01:36|S|300|21.468000||
B|MSTR|20251201|11:01:36|S|200|158.985000||
B|MU|20251201|11:01:36|S|6|237.265000||
B|TQQQ|20251201|11:01:36|S|53|54.115000||
B|TSLL|20251201|11:01:36|S|5|18.425000||
B|ZIM|20251201|11:01:36|S|100|19.930000||
B|AMZN|20251201|11:01:37|S|60|234.070000||
B|FTK|20251201|11:01:37|S|155|14.320000||
B|INTC|20251201|11:01:37|S|100|40.265000||
B|LMND|20251201|11:01:37|S|1|76.510000||
B|MU|20251201|11:01:37|S|100|237.265200||
B|TQQQ|20251201|11:01:37|S|4500|54.109500||
B|VOO|20251201|11:01:37|S|5|626.738800||
B|ZS|20251201|11:01:37|S|5|244.975900||
B|CSCO|20251201|11:01:38|S|500|76.397900||
B|MARA|20251201|11:01:38|S|200|10.895000||
B|NVDA|20251201|11:01:38|S|2|179.459500||
B|RKLB|20251201|11:01:38|S|100|40.280000||
B|SNDK|20251201|11:01:38|S|28|209.149000||
B|BITX|20251201|11:01:39|S|200|27.325000||
B|DVYE|20251201|11:01:39|S|200|31.195000||
B|NAIL|20251201|11:01:39|S|200|64.300000||
B|SNDK|20251201|11:01:39|S|50|208.940000||
B|TSLA|20251201|11:01:39|S|15|429.135000||
B|ZIM|20251201|11:01:39|S|100|19.920000||
B|ZS|20251201|11:01:39|S|40|244.787200||
B|BITF|20251201|11:01:40|S|10|3.255000||
B|ETHU|20251201|11:01:40|S|50|48.725000||
B|NVDA|20251201|11:01:40|S|100|179.445000||
B|ORCL|20251201|11:01:40|S|10|202.340000||
B|SNA|20251201|11:01:40|S|3|340.155000||
B|TSLA|20251201|11:01:40|S|4|429.065000||
B|BGL|20251201|11:01:41|S|100|4.600000||
B|BTCI|20251201|11:01:41|S|200|43.440000||
B|LBRT|20251201|11:01:41|S|30|18.339100||
B|SPSM|20251201|11:01:41|S|10|47.010000||
B|VT|20251201|11:01:41|S|23|140.595000||
B|CCJ|20251201|11:01:42|S|10|87.770000||
B|HL|20251201|11:01:42|S|100|17.155000||
B|MSFT|20251201|11:01:42|S|8|488.507800||
B|SGOV|20251201|11:01:42|S|6|100.380000||
B|TSLA|20251201|11:01:42|S|25|429.062000||
B|HOOD|20251201|11:01:43|S|800|120.891900||
B|NVDA|20251201|11:01:43|S|2|179.477800||
B|QTTB|20251201|11:01:43|S|64|5.130000||
B|SOLT|20251201|11:01:43|S|200|6.779300||
B|TEM|20251201|11:01:43|S|100|76.280000||
B|TEM|20251201|11:01:43|S|1000|76.290000||
B|VOO|20251201|11:01:43|S|4|626.689000||
B|BMNR|20251201|11:01:44|S|25|29.779300||
B|IEMG|20251201|11:01:44|S|236|67.079900||
B|MU|20251201|11:01:44|S|100|237.145100||
B|TSLA|20251201|11:01:44|S|20|429.210000||
B|TTD|20251201|11:01:44|S|35|40.040000||
B|BA|20251201|11:01:45|S|10|188.010000||
B|GME|20251201|11:01:45|S|20|22.705000||
B|GOOGL|20251201|11:01:45|S|87|318.200000||
B|MRNA|20251201|11:01:45|S|100|24.430000||
B|NEWP|20251201|11:01:45|S|200|2.920000||
B|NEWP|20251201|11:01:45|S|700|2.920000||
B|QQQ|20251201|11:01:45|S|100|617.389100||
B|QTTB|20251201|11:01:45|S|250|5.150000||
B|SMX|20251201|11:01:45|S|100|37.990000||
B|TSLA|20251201|11:01:45|S|100|429.170000||
B|ZM|20251201|11:01:45|S|100|85.500000||
B|IONQ|20251201|11:01:46|S|50|47.114700||
B|MSTX|20251201|11:01:46|S|1827|4.385000||
B|OKE|20251201|11:01:46|S|134|73.276200||
B|SOXL|20251201|11:01:46|S|100|41.365000||
B|ARKQ|20251201|11:01:47|S|100|108.630000||
B|CLSK|20251201|11:01:47|S|800|14.379300||
B|INTC|20251201|11:01:47|S|200|40.270000||
B|INTC|20251201|11:01:47|S|400|40.270000||
B|IVV|20251201|11:01:47|S|475|684.970000||
B|NVDA|20251201|11:01:47|S|100|179.445000||
B|AAPL|20251201|11:01:48|S|2|278.205000||
B|LCID|20251201|11:01:48|S|5|12.628000||
B|APH|20251201|11:01:49|S|1|138.810000||
B|INBK|20251201|11:01:49|S|1|19.650000||
B|MIDD|20251201|11:01:49|S|4|119.180000||
B|RSI|20251201|11:01:49|S|300|18.625000||
B|SLV|20251201|11:01:49|S|300|52.390000||
B|BABA|20251201|11:01:50|S|1|162.545000||
B|BITX|20251201|11:01:50|S|100|27.285000||
B|FNB|20251201|11:01:50|S|100|16.750000||
B|KO|20251201|11:01:50|S|100|72.125000||
B|SMCI|20251201|11:01:50|S|25|32.996800||
B|SOXL|20251201|11:01:50|S|200|41.375000||
B|AMD|20251201|11:01:51|S|25|217.950000||
B|AMD|20251201|11:01:51|S|25|217.953200||
B|NFLX|20251201|11:01:51|S|22|108.540000||
B|NVDA|20251201|11:01:51|S|200|179.445000||
B|SOLT|20251201|11:01:51|S|811|6.779300||
B|ZS|20251201|11:01:51|S|40|244.873800||
B|CONL|20251201|11:01:52|S|7|19.638700||
B|CRWV|20251201|11:01:53|S|50|73.677000||
B|MRVL|20251201|11:01:53|S|80|91.035000||
B|U|20251201|11:01:53|S|25|43.920000||
B|VGSH|20251201|11:01:53|S|154|58.700000||
B|Z|20251201|11:01:53|S|4|73.434900||
B|ANF|20251201|11:01:54|S|80|102.604900||
B|COIN|20251201|11:01:54|S|80|258.430000||
B|MNSO|20251201|11:01:54|S|20|19.790000||
B|SILJ|20251201|11:01:54|S|212|26.235000||
B|SNDK|20251201|11:01:54|S|50|209.000000||
B|SNDK|20251201|11:01:54|S|50|209.060000||
B|SNDK|20251201|11:01:54|S|200|209.020000||
B|HLI|20251201|11:01:55|S|4|174.250000||
B|INVZ|20251201|11:01:55|S|9200|1.210000||
B|LMND|20251201|11:01:55|S|30|76.490000||
B|QS|20251201|11:01:55|S|50|11.688000||
B|TSLQ|20251201|11:01:55|S|200|23.025000||
B|TSLQ|20251201|11:01:55|S|400|23.025000||
B|CRWV|20251201|11:01:56|S|2|73.690000||
B|RDDT|20251201|11:01:56|S|28|221.970000||
B|RDDT|20251201|11:01:56|S|85|221.961100||
B|SNDK|20251201|11:01:56|S|50|209.202300||
B|BMNR|20251201|11:01:57|S|166|29.755300||
B|CRDO|20251201|11:01:57|S|100|179.583100||
B|FCX|20251201|11:01:57|S|11|43.109300||
B|SSRM|20251201|11:01:57|S|82|22.590000||
B|UNP|20251201|11:01:57|S|3|233.540000||
B|BLSH|20251201|11:01:58|S|1|40.690000||
B|CRCL|20251201|11:01:58|S|800|76.790000||
B|IBIT|20251201|11:01:58|S|207|48.060000||
B|TSCO|20251201|11:01:58|S|1|54.884400||
B|FHN|20251201|11:01:59|S|100|22.575000||
B|M|20251201|11:01:59|S|53|22.785000||
B|NVDX|20251201|11:01:59|S|100|16.776500||
B|TACT|20251201|11:01:59|S|100|4.520000||
B|ZS|20251201|11:01:59|S|40|244.944000||
B|CRCL|20251201|11:02:00|S|20|76.785000||
B|DY|20251201|11:02:00|S|9|353.980000||
B|ENVA|20251201|11:02:00|S|20|132.190000||
B|HDSN|20251201|11:02:00|S|20|7.240000||
B|HOOD|20251201|11:02:00|S|100|120.900000||
B|RXRX|20251201|11:02:00|S|100|4.435000||
B|BTCI|20251201|11:02:01|S|2|43.410000||
B|MSTR|20251201|11:02:01|S|2|158.940000||
B|SMR|20251201|11:02:01|S|3|18.408500||
B|TLTW|20251201|11:02:01|S|50|23.295000||
B|TSLA|20251201|11:02:01|S|25|429.165000||
B|EWZ|20251201|11:02:02|S|2|33.480000||
B|GOOGL|20251201|11:02:02|S|100|318.290000||
B|IBIT|20251201|11:02:02|S|10|48.040000||
B|IRBT|20251201|11:02:02|S|9|2.395000||
B|LLY|20251201|11:02:02|S|25|1069.150000||
B|TRON|20251201|11:02:02|S|300|1.710000||
B|B|20251201|11:02:03|S|600|42.525000||
B|BETA|20251201|11:02:03|S|90|26.280000||
B|MU|20251201|11:02:03|S|100|237.090000||
B|MU|20251201|11:02:03|S|100|237.140000||
B|ROIV|20251201|11:02:03|S|33|20.785000||
B|AGQ|20251201|11:02:04|S|5|111.690000||
B|JEPI|20251201|11:02:04|S|10|57.399300||
B|MOBBW|20251201|11:02:04|S|4|2.110000||
B|NU|20251201|11:02:04|S|61|17.499500||
B|TLTW|20251201|11:02:04|S|25|23.295000||
B|TSLQ|20251201|11:02:04|S|400|23.025000||
B|FROG|20251201|11:02:05|S|100|60.680000||
B|META|20251201|11:02:05|S|60|641.760000||
B|QQQI|20251201|11:02:05|S|1|54.299300||
B|LLY|20251201|11:02:06|S|24|1069.150000||
B|NVDA|20251201|11:02:06|S|50|179.475000||
B|RXRX|20251201|11:02:06|S|100|4.435000||
B|Z|20251201|11:02:06|S|100|73.441500||
B|ZTS|20251201|11:02:06|S|6|128.781200||
B|BITX|20251201|11:02:07|S|60|27.305000||
B|EWZ|20251201|11:02:07|S|1|33.480700||
B|IONQ|20251201|11:02:07|S|5|47.128800||
B|JANX|20251201|11:02:07|S|47|33.130000||
B|NU|20251201|11:02:07|S|7|17.499500||
B|AMZN|20251201|11:02:08|S|100|233.987300||
B|BP|20251201|11:02:08|S|40|36.515000||
B|DDS|20251201|11:02:08|S|1|678.340000||
B|NFLX|20251201|11:02:08|S|29|108.550000||
B|RXRX|20251201|11:02:08|S|100|4.435000||
B|SNDK|20251201|11:02:08|S|7|209.060000||
B|V|20251201|11:02:08|S|170|332.820000||
B|V|20251201|11:02:08|S|220|332.785000||
B|AMG|20251201|11:02:09|S|3|271.150000||
B|BMNR|20251201|11:02:09|S|60|29.725000||
B|CIG|20251201|11:02:09|S|100|2.090000||
B|EXE|20251201|11:02:09|S|4|121.850000||
B|MRVL|20251201|11:02:09|S|200|91.040000||
B|NVDA|20251201|11:02:09|S|5|179.450000||
B|SFM|20251201|11:02:09|S|20|86.542700||
B|CMCSA|20251201|11:02:10|S|40|26.735000||
B|PFE|20251201|11:02:10|S|1|25.620000||
B|RXRX|20251201|11:02:10|S|100|4.435000||
B|SBET|20251201|11:02:10|S|200|9.575000||
B|SD|20251201|11:02:10|S|100|14.670000||
B|TWLO|20251201|11:02:10|S|100|128.470000||
B|BITF|20251201|11:02:11|S|1620|3.255000||
B|CEG|20251201|11:02:11|S|2|359.200000||
B|GGAL|20251201|11:02:11|S|145|53.350000||
B|TFLO|20251201|11:02:11|S|180|50.450000||
B|META|20251201|11:02:12|S|100|641.845200||
B|RXRX|20251201|11:02:12|S|100|4.435000||
B|UPST|20251201|11:02:12|S|300|44.905000||
B|UPST|20251201|11:02:12|S|300|44.905000||
B|Z|20251201|11:02:12|S|100|73.511000||
B|AMZN|20251201|11:02:13|S|34|233.970000||
B|BBDC|20251201|11:02:13|S|100|9.090000||
B|FTEL|20251201|11:02:13|S|100|1.470000||
B|HOOD|20251201|11:02:13|S|25|120.835000||
B|IBIT|20251201|11:02:13|S|1|48.035000||
B|KDK|20251201|11:02:13|S|400|5.800000||
B|SVXY|20251201|11:02:13|S|10|50.530700||
B|TSLA|20251201|11:02:13|S|25|429.145000||
B|ZTS|20251201|11:02:13|S|4|128.944300||
B|AMLX|20251201|11:02:14|S|60|14.360000||
B|MA|20251201|11:02:14|S|5|548.710000||
B|MARA|20251201|11:02:14|S|110|10.895000||
B|RXRX|20251201|11:02:14|S|100|4.435000||
B|LMND|20251201|11:02:15|S|5|76.505000||
B|SMR|20251201|11:02:15|S|100|18.390000||
B|U|20251201|11:02:15|S|100|43.950000||
B|ZS|20251201|11:02:15|S|40|244.868700||
B|ZS|20251201|11:02:15|S|40|244.998600||
B|ACN|20251201|11:02:16|S|6|257.651000||
B|AMZN|20251201|11:02:16|S|174|233.995000||
B|BLOX|20251201|11:02:16|S|100|18.820000||
B|DY|20251201|11:02:16|S|10|353.680000||
B|MSTR|20251201|11:02:16|S|102|158.610000||
B|MSTR|20251201|11:02:16|S|898|158.590000||
B|SOUN|20251201|11:02:16|S|100|11.785000||
B|TSLA|20251201|11:02:16|S|111|429.110000||
B|AAPL|20251201|11:02:17|S|45|278.215000||
B|DFSD|20251201|11:02:17|S|20|48.145200||
B|GEOS|20251201|11:02:17|S|8|13.320000||
B|JEPQ|20251201|11:02:17|S|12|58.165000||
B|RKLB|20251201|11:02:17|S|50|40.246300||
B|SNDK|20251201|11:02:17|S|2|208.890000||
B|Z|20251201|11:02:17|S|1|73.606500||
B|Z|20251201|11:02:17|S|1|73.606500||
B|Z|20251201|11:02:17|S|1|73.606500||
B|Z|20251201|11:02:17|S|5|73.606500||
B|Z|20251201|11:02:17|S|5|73.606500||
B|Z|20251201|11:02:17|S|7|73.606500||
B|Z|20251201|11:02:17|S|18|73.606500||
B|ZTS|20251201|11:02:17|S|2|128.937100||
B|HIMS|20251201|11:02:18|S|2|38.430000||
B|MSTR|20251201|11:02:18|S|6|158.680000||
B|PAAS|20251201|11:02:18|S|3|45.945000||
B|RDDT|20251201|11:02:18|S|8|221.810000||
B|RXRX|20251201|11:02:18|S|100|4.435000||
B|BE|20251201|11:02:19|S|2|103.770000||
B|MSTR|20251201|11:02:19|S|70|158.672500||
B|NVDA|20251201|11:02:19|S|3|179.315000||
B|YMAG|20251201|11:02:19|S|2|14.635000||
B|AMC|20251201|11:02:20|S|48|2.360000||
B|AMD|20251201|11:02:20|S|52|217.900000||
B|AMZN|20251201|11:02:20|S|60|234.015000||
B|ATLO|20251201|11:02:20|S|100|21.840000||
B|BE|20251201|11:02:20|S|11|103.740000||
B|BIDU|20251201|11:02:20|S|20|118.406000||
B|BRK/B|20251201|11:02:20|S|35|512.450000||
B|BRK/B|20251201|11:02:20|S|90|512.420000||
B|CZWI|20251201|11:02:20|S|75|17.350000||
B|MDV|20251201|11:02:20|S|116|14.820000||
B|MSFT|20251201|11:02:20|S|25|488.860000||
B|NUVB|20251201|11:02:20|S|100|7.945000||
B|QQQ|20251201|11:02:20|S|44|617.449300||
B|RDDT|20251201|11:02:20|S|58|221.810000||
B|SPY|20251201|11:02:20|S|20|681.661000||
B|U|20251201|11:02:20|S|150|43.988600||
B|ZM|20251201|11:02:20|S|4|85.430000||
B|ZM|20251201|11:02:20|S|12|85.430000||
B|ZM|20251201|11:02:20|S|59|85.430000||
B|ZM|20251201|11:02:20|S|100|85.560000||
B|CPNG|20251201|11:02:21|S|1500|26.810000||
B|FFIV|20251201|11:02:21|S|2|243.020000||
B|FIGR|20251201|11:02:21|S|80|34.680000||
B|MU|20251201|11:02:21|S|5|236.980000||
B|SLV|20251201|11:02:21|S|4|52.450000||
B|SOXL|20251201|11:02:21|S|100|41.369000||
B|TEM|20251201|11:02:21|S|40|76.164600||
B|ACR|20251201|11:02:22|S|51|21.300000||
B|FROG|20251201|11:02:22|S|45|60.710000||
B|FTEL|20251201|11:02:22|S|20|1.450000||
B|IAU|20251201|11:02:22|S|3|79.760000||
B|RKLB|20251201|11:02:22|S|2|40.268600||
B|LLY|20251201|11:02:23|S|23|1069.180000||
B|REXR|20251201|11:02:23|S|9|41.435000||
B|SOXL|20251201|11:02:23|S|100|41.355000||
B|AFL|20251201|11:02:24|S|4|110.890000||
B|BA|20251201|11:02:24|S|100|188.105000||
B|NUKK|20251201|11:02:24|S|395|6.039100||
B|TACT|20251201|11:02:24|S|100|4.570000||
B|VOO|20251201|11:02:24|S|1|626.796000||
B|AHMA|20251201|11:02:25|S|36|13.640000||
B|IONQ|20251201|11:02:25|S|8|47.063000||
B|TEM|20251201|11:02:25|S|10|76.164600||
B|VGK|20251201|11:02:25|S|40|81.410000||
B|CLSK|20251201|11:02:26|S|33|14.385000||
B|GLD|20251201|11:02:26|S|80|389.470000||
B|ING|20251201|11:02:26|S|12|26.135000||
B|MRVL|20251201|11:02:26|S|100|91.020000||
B|NB|20251201|11:02:26|S|1|5.910000||
B|NIVF|20251201|11:02:26|S|4000|2.040000||
B|QQQ|20251201|11:02:26|S|400|617.460000||
B|CAT|20251201|11:02:27|S|50|573.515000||
B|TSLQ|20251201|11:02:27|S|541|23.039400||
B|TSLQ|20251201|11:02:27|S|800|23.035000||
B|TSLQ|20251201|11:02:27|S|800|23.040000||
B|FCX|20251201|11:02:28|S|116|43.125000||
B|IMSR|20251201|11:02:28|S|99|8.688800||
B|SILJ|20251201|11:02:28|S|100|26.255000||
B|TROW|20251201|11:02:28|S|20|102.260000||
B|AMZN|20251201|11:02:29|S|97|233.950000||
B|BEP|20251201|11:02:29|S|300|27.900000||
B|BW|20251201|11:02:29|S|30|5.830000||
B|GOOGL|20251201|11:02:29|S|1|318.210000||
B|HSHP|20251201|11:02:29|S|400|9.265000||
B|IRBT|20251201|11:02:29|S|300|2.400000||
B|SMR|20251201|11:02:29|S|1|18.390000||
B|ORCL|20251201|11:02:30|S|12|202.266500||
B|ORCL|20251201|11:02:30|S|13|202.270000||
B|QQQ|20251201|11:02:30|S|14|617.459100||
B|SPY|20251201|11:02:30|S|10|681.644100||
B|VKTX|20251201|11:02:30|S|10|35.200000||
B|ZS|20251201|11:02:30|S|4|244.995800||
B|ASML|20251201|11:02:31|S|5|1076.493100||
B|FLO|20251201|11:02:31|S|2|10.820000||
B|NVDA|20251201|11:02:31|S|100|179.455000||
B|NVTS|20251201|11:02:31|S|8|8.515000||
B|AAPL|20251201|11:02:32|S|54|278.270000||
B|DUOL|20251201|11:02:32|S|10|190.062800||
B|MMC|20251201|11:02:32|S|54|183.760000||
B|NVDA|20251201|11:02:32|S|214|179.425000||
B|SPLV|20251201|11:02:32|S|60|72.793000||
B|TMF|20251201|11:02:32|S|22|39.885000||
B|TSLA|20251201|11:02:32|S|10|429.060000||
B|XPEV|20251201|11:02:32|S|800|21.115000||
B|ZS|20251201|11:02:32|S|5|245.035000||
B|AHMA|20251201|11:02:33|S|20|13.600000||
B|ALAB|20251201|11:02:33|S|2|164.860000||
B|AMD|20251201|11:02:33|S|200|217.840000||
B|BLD|20251201|11:02:33|S|1|452.420000||
B|KSS|20251201|11:02:33|S|100|24.970000||
B|PBH|20251201|11:02:33|S|80|59.970000||
B|TMF|20251201|11:02:33|S|19|39.885000||
B|TMF|20251201|11:02:33|S|163|39.885000||
B|TNA|20251201|11:02:33|S|260|46.140700||
B|VOO|20251201|11:02:33|S|2|626.778800||
B|ZS|20251201|11:02:33|S|40|245.004500||
B|NEBX|20251201|11:02:34|S|239|38.685000||
B|SOXX|20251201|11:02:34|S|10|297.040000||
B|SOXX|20251201|11:02:34|S|10|297.040000||
B|TLT|20251201|11:02:34|S|720|88.835000||
B|ZS|20251201|11:02:34|S|6|245.005100||
B|AZN|20251201|11:02:35|S|3|91.586000||
B|GOOG|20251201|11:02:35|S|7|318.288200||
B|NUKK|20251201|11:02:35|S|300|6.039100||
B|PLTR|20251201|11:02:35|S|4|167.240000||
B|QQQ|20251201|11:02:35|S|100|617.460000||
B|DK|20251201|11:02:36|S|2|39.690000||
B|HUN|20251201|11:02:36|S|10|10.419300||
B|NBIS|20251201|11:02:36|S|100|94.800000||
B|TAL|20251201|11:02:36|S|3|11.307600||
B|TAL|20251201|11:02:36|S|36|11.310000||
B|CDW|20251201|11:02:37|S|10|144.830000||
B|GOOGL|20251201|11:02:37|S|100|318.220000||
B|RYAAY|20251201|11:02:37|S|7|68.059800||
B|ZS|20251201|11:02:37|S|40|244.987500||
B|F|20251201|11:02:38|S|150|13.368200||
B|HD|20251201|11:02:38|S|2|361.050000||
B|TNA|20251201|11:02:38|S|46|46.150000||
B|Z|20251201|11:02:38|S|10|73.455500||
B|NIO|20251201|11:02:39|S|10|5.189300||
B|RDTE|20251201|11:02:39|S|45|31.444700||
B|UAMY|20251201|11:02:39|S|36|5.560000||
B|AMZN|20251201|11:02:40|S|115|233.945000||
B|CCC|20251201|11:02:40|S|100|7.445000||
B|HOOZ|20251201|11:02:40|S|100|21.360000||
B|JOBY|20251201|11:02:40|S|50|13.437100||
B|META|20251201|11:02:40|S|15|641.790000||
B|PLTR|20251201|11:02:40|S|39|167.240000||
B|TQQQ|20251201|11:02:40|S|53|54.125000||
B|IREN|20251201|11:02:41|S|10|46.499100||
B|OUNZ|20251201|11:02:41|S|180|40.758500||
B|SAIA|20251201|11:02:41|S|15|296.420000||
B|TGT|20251201|11:02:41|S|100|91.810000||
B|TQQQ|20251201|11:02:41|S|60|54.135000||
B|UVIX|20251201|11:02:41|S|200|8.420000||
B|VOO|20251201|11:02:41|S|1|626.788600||
B|AMKR|20251201|11:02:42|S|25|37.170000||
B|NVR|20251201|11:02:42|S|1|7537.890000||
B|OPEN|20251201|11:02:42|S|100|7.268200||
B|ORCL|20251201|11:02:42|S|1|202.280000||
B|SIL|20251201|11:02:42|S|20|78.510000||
B|SLV|20251201|11:02:42|S|1|52.438300||
B|TSLA|20251201|11:02:42|S|50|429.080000||
B|TWIN|20251201|11:02:42|S|200|15.670000||
B|U|20251201|11:02:42|S|100|43.930000||
B|U|20251201|11:02:42|S|100|43.930000||
B|BTCI|20251201|11:02:43|S|4|43.400000||
B|EWZ|20251201|11:02:43|S|25|33.485000||
B|SLF|20251201|11:02:43|S|10|58.345000||
B|BA|20251201|11:02:44|S|10|188.105000||
B|EPAM|20251201|11:02:44|S|25|190.080000||
B|FCPT|20251201|11:02:44|S|20|23.900000||
B|MLM|20251201|11:02:44|S|17|620.280000||
B|TPR|20251201|11:02:44|S|9|111.120000||
B|AMAT|20251201|11:02:45|S|2|252.550000||
B|COHR|20251201|11:02:45|S|100|161.890000||
B|CONL|20251201|11:02:45|S|50|19.615000||
B|ELF|20251201|11:02:45|S|10|78.050000||
B|ZS|20251201|11:02:45|S|10|245.004900||
B|AMD|20251201|11:02:46|S|100|217.880000||
B|APP|20251201|11:02:46|S|100|604.830000||
B|LOW|20251201|11:02:46|S|4|248.374200||
B|NVDA|20251201|11:02:46|S|2|179.508200||
B|NVDA|20251201|11:02:47|S|24|179.495000||
B|SOXL|20251201|11:02:47|S|600|41.435000||
B|Z|20251201|11:02:47|S|100|73.610000||
B|NSA|20251201|11:02:48|S|20|29.500000||
B|QQQ|20251201|11:02:48|S|1|617.550000||
B|TSLA|20251201|11:02:48|S|25|429.239500||
B|TSLA|20251201|11:02:48|S|200|429.220000||
B|ZS|20251201|11:02:48|S|40|245.005200||
B|BBWI|20251201|11:02:49|S|80|19.075000||
B|CIFR|20251201|11:02:49|S|100|19.560000||
B|KO|20251201|11:02:49|S|100|72.145000||
B|KWEB|20251201|11:02:49|S|70|37.995000||
B|EEM|20251201|11:02:50|S|4|54.370000||
B|INTC|20251201|11:02:50|S|2000|40.285000||
B|OKLO|20251201|11:02:50|S|100|88.770000||
B|RXRX|20251201|11:02:50|S|100|4.435000||
B|TMDX|20251201|11:02:50|S|1|149.800000||
B|CHYM|20251201|11:02:51|S|56|22.570000||
B|CLS|20251201|11:02:51|S|40|324.650000||
B|ETHA|20251201|11:02:51|S|148|20.725000||
B|GPRK|20251201|11:02:51|S|57|8.350000||
B|HTUS|20251201|11:02:51|S|1|43.980000||
B|HYD|20251201|11:02:51|S|276|50.865200||
B|SLVP|20251201|11:02:51|S|5|32.095900||
B|NU|20251201|11:02:52|S|100|17.505000||
B|NUKK|20251201|11:02:52|S|600|6.029000||
B|RBLX|20251201|11:02:52|S|4|93.180000||
B|RXRX|20251201|11:02:52|S|100|4.435000||
B|TSLA|20251201|11:02:52|S|10|429.135300||
B|TSLA|20251201|11:02:52|S|80|429.168000||
B|VRT|20251201|11:02:52|S|1|178.003000||
B|BIL|20251201|11:02:53|S|1800|91.455000||
B|DY|20251201|11:02:53|S|8|353.690000||
B|IVZ|20251201|11:02:53|S|270|24.505000||
B|TSLQ|20251201|11:02:53|S|100|23.029300||
B|BABA|20251201|11:02:54|S|50|162.450000||
B|QTTB|20251201|11:02:54|S|200|5.130000||
B|RXRX|20251201|11:02:54|S|100|4.435000||
B|TGT|20251201|11:02:54|S|1|91.850000||
B|APLD|20251201|11:02:55|S|100|27.160000||
B|CRCL|20251201|11:02:55|S|1|76.515000||
B|NVDL|20251201|11:02:55|S|72|82.830000||
B|SIG|20251201|11:02:55|S|100|100.540000||
B|SIG|20251201|11:02:55|S|300|100.400000||
B|SLV|20251201|11:02:55|S|300|52.445000||
B|SLV|20251201|11:02:55|S|300|52.450000||
B|GLD|20251201|11:02:56|S|4|389.530000||
B|GOOG|20251201|11:02:56|S|1|318.198000||
B|SMCI|20251201|11:02:56|S|2|32.985000||
B|TMDX|20251201|11:02:56|S|5|149.580000||
B|UVXY|20251201|11:02:56|S|800|47.740000||
B|ZS|20251201|11:02:56|S|13|244.982700||
B|BIL|20251201|11:02:57|S|50|91.455000||
B|SNDK|20251201|11:02:57|S|11|208.824300||
B|SPY|20251201|11:02:57|S|10|681.634100||
B|UVIX|20251201|11:02:57|S|243|8.405000||
B|MRK|20251201|11:02:58|S|10|103.230000||
B|TSLA|20251201|11:02:58|S|50|429.055000||
B|AHMA|20251201|11:02:59|S|200|13.680000||
B|EPAM|20251201|11:02:59|S|5|190.150000||
B|GPN|20251201|11:02:59|S|15|77.040000||
B|HIMS|20251201|11:02:59|S|12|38.380000||
B|IRBT|20251201|11:02:59|S|100|2.400000||
B|IRBT|20251201|11:02:59|S|400|2.390000||
B|META|20251201|11:02:59|S|10|641.575000||
B|MPW|20251201|11:02:59|S|12|5.665000||
B|NVDA|20251201|11:02:59|S|92|179.335000||
B|NVDA|20251201|11:02:59|S|100|179.335000||
B|NVDL|20251201|11:02:59|S|50|82.750000||
B|SGOV|20251201|11:02:59|S|30|100.380000||
B|BBBY|20251201|11:03:00|S|300|5.852000||
B|BITX|20251201|11:03:00|S|100|27.205000||
B|CCI|20251201|11:03:00|S|8|88.580000||
B|CRCL|20251201|11:03:00|S|78|76.372200||
B|MARA|20251201|11:03:00|S|45|10.885000||
B|RXRX|20251201|11:03:00|S|100|4.435000||
B|SQQQ|20251201|11:03:00|S|387|69.027500||
B|TSLA|20251201|11:03:00|S|50|428.957800||
B|TSLA|20251201|11:03:00|S|50|428.960000||
B|VLO|20251201|11:03:00|S|43|179.979000||
B|IRBT|20251201|11:03:01|S|400|2.385000||
B|JEPQ|20251201|11:03:01|S|20|58.165000||
B|NVDA|20251201|11:03:01|S|100|179.332200||
B|PLTZ|20251201|11:03:01|S|200|7.300000||
B|SNDK|20251201|11:03:01|S|20|208.529000||
B|TSLA|20251201|11:03:01|S|25|428.990000||
B|AMAT|20251201|11:03:02|S|123|252.360000||
B|FCEL|20251201|11:03:02|S|50|6.299300||
B|IONQ|20251201|11:03:02|S|300|47.010000||
B|MARA|20251201|11:03:02|S|10|10.885000||
B|NKE|20251201|11:03:02|S|12|65.400000||
B|NVDA|20251201|11:03:02|S|200|179.315900||
B|SOXL|20251201|11:03:02|S|5|41.335000||
B|TSLA|20251201|11:03:02|S|50|428.950000||
B|AEVA|20251201|11:03:03|S|7|10.360000||
B|ETHA|20251201|11:03:03|S|1309|20.710000||
B|GOOG|20251201|11:03:03|S|5|318.148000||
B|IBKR|20251201|11:03:03|S|5|63.620000||
B|RXRX|20251201|11:03:03|S|100|4.435000||
B|QQQ|20251201|11:03:04|S|75|617.335000||
B|IBIT|20251201|11:03:05|S|54|47.995000||
B|RXRX|20251201|11:03:05|S|100|4.435000||
B|SFM|20251201|11:03:05|S|7|86.600000||
B|TRGP|20251201|11:03:05|S|100|179.440000||
B|UEC|20251201|11:03:05|S|100|11.850000||
B|CRML|20251201|11:03:06|S|100|7.499300||
B|DKNG|20251201|11:03:06|S|100|33.875000||
B|FIX|20251201|11:03:06|S|10|955.730000||
B|HMN|20251201|11:03:06|S|1|45.545000||
B|IBKR|20251201|11:03:06|S|20|63.610000||
B|INTC|20251201|11:03:06|S|100|40.277500||
B|TSLA|20251201|11:03:06|S|60|429.019500||
B|TSM|20251201|11:03:06|S|582|289.340000||
B|VOO|20251201|11:03:06|S|1|626.739100||
B|VOO|20251201|11:03:06|S|8|626.735900||
B|AMAT|20251201|11:03:07|S|15|252.330000||
B|JBHT|20251201|11:03:07|S|53|180.170000||
B|SLV|20251201|11:03:07|S|326|52.419500||
B|SLV|20251201|11:03:07|S|400|52.420000||
B|SPY|20251201|11:03:07|S|150|681.620000||
B|TSLA|20251201|11:03:07|S|15|429.040000||
B|TSLA|20251201|11:03:07|S|25|429.038000||
B|IONQ|20251201|11:03:08|S|17|47.012200||
B|RIVN|20251201|11:03:08|S|100|17.300000||
B|SERV|20251201|11:03:08|S|5|9.827000||
B|SLV|20251201|11:03:08|S|12|52.430000||
B|SNDK|20251201|11:03:08|S|11|208.760000||
B|IBIT|20251201|11:03:09|S|150|48.014400||
B|INTC|20251201|11:03:09|S|200|40.285000||
B|INTR|20251201|11:03:09|S|1|9.109500||
B|KEY|20251201|11:03:09|S|100|18.645000||
B|NUKK|20251201|11:03:09|S|300|6.038300||
B|SCHD|20251201|11:03:09|S|206|27.647900||
B|SLV|20251201|11:03:09|S|2|52.430000||
B|DEO|20251201|11:03:10|S|50|92.330000||
B|ETHA|20251201|11:03:10|S|60|20.715000||
B|MSTR|20251201|11:03:10|S|100|158.360000||
B|NU|20251201|11:03:10|S|6|17.497500||
B|RNST|20251201|11:03:10|S|20|35.995000||
B|VEEE|20251201|11:03:10|S|2|2.780000||
B|ZS|20251201|11:03:10|S|2|244.897000||
B|ZS|20251201|11:03:10|S|3|244.867900||
B|APLD|20251201|11:03:11|S|100|27.100000||
B|EMB|20251201|11:03:11|S|1800|96.105000||
B|TMDX|20251201|11:03:11|S|6|149.610000||
B|TMDX|20251201|11:03:11|S|10|149.340000||
B|ZS|20251201|11:03:11|S|40|245.002200||
B|BRK/B|20251201|11:03:12|S|1|512.280000||
B|ITUB|20251201|11:03:12|S|1|7.725000||
B|WDC|20251201|11:03:12|S|6|161.010000||
B|ASX|20251201|11:03:13|S|10|14.805000||
B|DIS|20251201|11:03:13|S|8|106.017000||
B|ETHT|20251201|11:03:13|S|90|33.640000||
B|GEMI|20251201|11:03:13|S|79|10.030000||
B|INTC|20251201|11:03:13|S|5|40.275000||
B|MVIS|20251201|11:03:13|S|100|0.897200||
B|QQQM|20251201|11:03:13|S|1|254.220000||
B|ASML|20251201|11:03:14|S|1|1076.981000||
B|BBAI|20251201|11:03:14|S|750|6.090000||
B|CRML|20251201|11:03:14|S|100|7.499300||
B|ETHA|20251201|11:03:14|S|100|20.720000||
B|FIS|20251201|11:03:14|S|20|66.550000||
B|IE|20251201|11:03:14|S|300|13.045000||
B|JD|20251201|11:03:14|S|153|30.070000||
B|NU|20251201|11:03:14|S|8|17.497500||
B|RXRX|20251201|11:03:14|S|100|4.435000||
B|VGT|20251201|11:03:14|S|11|750.670000||
B|ZS|20251201|11:03:14|S|5|245.002000||
B|ZTS|20251201|11:03:14|S|2|128.887600||
B|ZTS|20251201|11:03:14|S|9|128.947500||
B|AGMH|20251201|11:03:15|S|100|2.990000||
B|GE|20251201|11:03:15|S|143|291.320000||
B|MARA|20251201|11:03:15|S|20|10.885000||
B|NU|20251201|11:03:15|S|7|17.497500||
B|ETHA|20251201|11:03:16|S|15|20.715000||
B|ETHA|20251201|11:03:16|S|47|20.720000||
B|GGAL|20251201|11:03:16|S|159|53.410000||
B|MSFT|20251201|11:03:16|S|1|488.887500||
B|TLT|20251201|11:03:16|S|26|88.835000||
B|TSLA|20251201|11:03:16|S|5|429.130000||
B|VIXY|20251201|11:03:16|S|3|31.049300||
B|BCS|20251201|11:03:17|S|8|22.840000||
B|DKNG|20251201|11:03:17|S|100|33.875000||
B|EWZ|20251201|11:03:17|S|11|33.480000||
B|GE|20251201|11:03:17|S|14|291.240000||
B|GE|20251201|11:03:17|S|20|291.240000||
B|GE|20251201|11:03:17|S|40|291.240000||
B|GE|20251201|11:03:17|S|83|291.260000||
B|GGAL|20251201|11:03:17|S|170|53.410000||
B|RXRX|20251201|11:03:17|S|100|4.435000||
B|UGL|20251201|11:03:17|S|22|54.105000||
B|UGL|20251201|11:03:17|S|32|54.105000||
B|UGL|20251201|11:03:17|S|41|54.115000||
B|UGL|20251201|11:03:17|S|78|54.105000||
B|UGL|20251201|11:03:17|S|121|54.105000||
B|Z|20251201|11:03:17|S|100|73.466400||
B|ZS|20251201|11:03:17|S|40|244.960900||
B|FPF|20251201|11:03:18|S|48|18.538000||
B|GGLL|20251201|11:03:18|S|50|104.520000||
B|NVDA|20251201|11:03:18|S|1|179.339000||
B|NVDA|20251201|11:03:18|S|100|179.349300||
B|TMF|20251201|11:03:18|S|10|39.885000||
B|PLTZ|20251201|11:03:19|S|5|7.310000||
B|QQQ|20251201|11:03:19|S|100|617.405900||
B|QS|20251201|11:03:19|S|3|11.689300||
B|RIG|20251201|11:03:19|S|25|4.460000||
B|SIFY|20251201|11:03:19|S|3|11.355000||
B|CRDO|20251201|11:03:20|S|86|179.370000||
B|ETHT|20251201|11:03:20|S|100|33.620000||
B|GMED|20251201|11:03:20|S|64|90.940000||
B|MSTR|20251201|11:03:20|S|5|158.140000||
B|NBIS|20251201|11:03:20|S|30|94.790000||
B|PFE|20251201|11:03:20|S|360|25.605000||
B|AGQ|20251201|11:03:21|S|71|111.510000||
B|BABA|20251201|11:03:21|S|40|162.450000||
B|BND|20251201|11:03:21|S|1|74.248500||
B|DJT|20251201|11:03:21|S|188|10.875000||
B|NVDA|20251201|11:03:21|S|100|179.325000||
B|QQQ|20251201|11:03:21|S|83|617.369100||
B|SNTI|20251201|11:03:21|S|20|2.150000||
B|SOFI|20251201|11:03:21|S|41|29.375000||
B|ADBE|20251201|11:03:22|S|6|324.910000||
B|ADBE|20251201|11:03:22|S|11|324.901000||
B|AFRM|20251201|11:03:22|S|200|70.830000||
B|AFRM|20251201|11:03:22|S|400|70.850000||
B|AFRM|20251201|11:03:22|S|700|70.870000||
B|AVGO|20251201|11:03:22|S|50|392.220000||
B|COIN|20251201|11:03:22|S|20|258.040000||
B|DRIP|20251201|11:03:22|S|1250|7.998000||
B|HIMS|20251201|11:03:22|S|100|38.347900||
B|IBIT|20251201|11:03:22|S|20|47.985000||
B|NVDA|20251201|11:03:22|S|50|179.325000||
B|SLV|20251201|11:03:22|S|200|52.390000||
B|HOOZ|20251201|11:03:23|S|1200|21.370000||
B|KSS|20251201|11:03:23|S|8|24.980000||
B|NU|20251201|11:03:23|S|6|17.487500||
B|NU|20251201|11:03:23|S|13|17.487500||
B|NVDA|20251201|11:03:23|S|6|179.315000||
B|NVDA|20251201|11:03:23|S|6|179.315000||
B|NVDA|20251201|11:03:23|S|100|179.299300||
B|QQQ|20251201|11:03:23|S|100|617.369100||
B|SNPS|20251201|11:03:23|S|20|433.770000||
B|SNPS|20251201|11:03:23|S|280|433.620000||
B|SPXL|20251201|11:03:23|S|1|220.950000||
B|U|20251201|11:03:23|S|100|43.830000||
B|UDOW|20251201|11:03:23|S|1|56.419000||
B|VFF|20251201|11:03:23|S|100|3.960000||
B|VIPS|20251201|11:03:23|S|16|20.065000||
B|NU|20251201|11:03:24|S|5|17.489300||
B|NU|20251201|11:03:24|S|8|17.489500||
B|NU|20251201|11:03:24|S|11|17.489500||
B|SPXL|20251201|11:03:24|S|1|220.978500||
B|FXI|20251201|11:03:25|S|75|39.630000||
B|IBIT|20251201|11:03:25|S|400|47.985000||
B|NU|20251201|11:03:25|S|22|17.489500||
B|TQQQ|20251201|11:03:25|S|9|54.105000||
B|UROY|20251201|11:03:25|S|300|3.715000||
B|ALAB|20251201|11:03:26|S|20|164.351000||
B|BIPC|20251201|11:03:26|S|20|45.034600||
B|LYFT|20251201|11:03:26|S|30|21.465000||
B|MG|20251201|11:03:26|S|273|11.880000||
B|MSTR|20251201|11:03:26|S|47|158.130000||
B|NOW|20251201|11:03:26|S|200|814.650000||
B|NOW|20251201|11:03:26|S|200|814.990000||
B|NVDA|20251201|11:03:26|S|4|179.289300||
B|NVDA|20251201|11:03:26|S|4|179.299300||
B|NVDA|20251201|11:03:26|S|5|179.269300||
B|SHOP|20251201|11:03:26|S|37|154.720000||
B|USD|20251201|11:03:26|S|2|52.696500||
B|ZS|20251201|11:03:26|S|40|244.999300||
B|IBIT|20251201|11:03:27|S|5|47.980000||
B|INDA|20251201|11:03:27|S|300|54.385000||
B|LMT|20251201|11:03:27|S|1|444.740000||
B|MA|20251201|11:03:27|S|1|548.854300||
B|NVDA|20251201|11:03:27|S|1|179.285000||
B|NVDA|20251201|11:03:27|S|11|179.282100||
B|NVDA|20251201|11:03:27|S|25|179.285000||
B|U|20251201|11:03:27|S|100|43.890000||
B|WMT|20251201|11:03:27|S|200|111.050000||
B|GRNY|20251201|11:03:28|S|313|24.669900||
B|PEP|20251201|11:03:28|S|9|148.768700||
B|QBTS|20251201|11:03:28|S|25|21.780000||
B|SOXL|20251201|11:03:28|S|50|41.315000||
B|SOXL|20251201|11:03:28|S|100|41.315000||
B|SPY|20251201|11:03:28|S|40|681.610900||
B|BE|20251201|11:03:29|S|15|103.020000||
B|CRDO|20251201|11:03:29|S|7|179.360000||
B|ETSY|20251201|11:03:29|S|50|54.570000||
B|IBIT|20251201|11:03:29|S|200|47.980000||
B|QQQ|20251201|11:03:29|S|14|617.359100||
B|TLT|20251201|11:03:29|S|2000|88.830000||
B|ZTS|20251201|11:03:29|S|100|128.960000||
B|ZTS|20251201|11:03:29|S|100|128.960000||
B|ZTS|20251201|11:03:29|S|200|128.960000||
B|CRCL|20251201|11:03:30|S|120|76.380000||
B|IBIT|20251201|11:03:30|S|300|47.975000||
B|LMT|20251201|11:03:30|S|40|444.680000||
B|SEDG|20251201|11:03:30|S|1|32.810000||
B|SEDG|20251201|11:03:30|S|6|32.810000||
B|TEM|20251201|11:03:30|S|29|76.100000||
B|TEM|20251201|11:03:30|S|171|76.140000||
B|COIN|20251201|11:03:31|S|20|258.060000||
B|GME|20251201|11:03:31|S|25|22.701500||
B|GOOG|20251201|11:03:31|S|22|318.210000||
B|QQQ|20251201|11:03:31|S|22|617.349300||
B|SD|20251201|11:03:31|S|250|14.660000||
B|SLV|20251201|11:03:31|S|1|52.370000||
B|NVDA|20251201|11:03:32|S|100|179.270000||
B|SNDK|20251201|11:03:32|S|3|208.000000||
B|TTMI|20251201|11:03:32|S|5|66.960000||
B|FLTR|20251201|11:03:33|S|10|25.444900||
B|GLDM|20251201|11:03:33|S|47|83.785000||
B|HYG|20251201|11:03:33|S|7|80.459300||
B|HYG|20251201|11:03:33|S|190|80.458300||
B|MU|20251201|11:03:33|S|1|236.680000||
B|PFE|20251201|11:03:33|S|1|25.605000||
B|QUBT|20251201|11:03:33|S|100|11.110000||
B|SOXL|20251201|11:03:33|S|1|41.325000||
B|SPXL|20251201|11:03:33|S|1|220.930000||
B|CRCL|20251201|11:03:34|S|30|76.380000||
B|GOOGL|20251201|11:03:34|S|1|318.170000||
B|NVDA|20251201|11:03:34|S|28|179.285000||
B|TMF|20251201|11:03:34|S|9|39.885000||
B|AHMA|20251201|11:03:35|S|25|13.690000||
B|CROX|20251201|11:03:35|S|100|86.395000||
B|TQQQ|20251201|11:03:35|S|9|54.115000||
B|UDOW|20251201|11:03:35|S|1|56.419000||
B|WM|20251201|11:03:35|S|1|218.996500||
B|ARDX|20251201|11:03:36|S|68|5.707200||
B|ASTS|20251201|11:03:36|S|12|53.016800||
B|BRK/B|20251201|11:03:36|S|1|512.500000||
B|CRCL|20251201|11:03:36|S|100|76.410000||
B|NVDA|20251201|11:03:36|S|50|179.290700||
B|VEU|20251201|11:03:36|S|9|72.871500||
B|ZM|20251201|11:03:36|S|5|85.290000||
B|ZM|20251201|11:03:36|S|100|85.290000||
B|ZM|20251201|11:03:36|S|100|85.310000||
B|AGQ|20251201|11:03:37|S|100|111.460000||
B|ALAB|20251201|11:03:37|S|10|164.180000||
B|IBIT|20251201|11:03:37|S|27|48.015000||
B|DLLL|20251201|11:03:38|S|50|25.220000||
B|KBWY|20251201|11:03:38|S|2|15.576500||
B|LFST|20251201|11:03:38|S|100|6.460000||
B|NVDA|20251201|11:03:38|S|200|179.320800||
B|SQQQ|20251201|11:03:38|S|49|69.009300||
B|STX|20251201|11:03:38|S|2|270.550000||
B|TSLA|20251201|11:03:38|S|1|429.110000||
B|TSLA|20251201|11:03:38|S|10|429.070000||
B|UNH|20251201|11:03:38|S|8|326.750000||
B|YINN|20251201|11:03:38|S|124|46.410000||
B|ZS|20251201|11:03:38|S|40|244.994600||
B|ZTS|20251201|11:03:38|S|1|128.933900||
B|BABA|20251201|11:03:39|S|4|162.440000||
B|SQQQ|20251201|11:03:39|S|200|69.015000||
B|BETA|20251201|11:03:40|S|1|26.300000||
B|BX|20251201|11:03:40|S|90|146.900000||
B|DELL|20251201|11:03:40|S|5|130.615000||
B|MU|20251201|11:03:40|S|16|236.580000||
B|SLV|20251201|11:03:40|S|100|52.399500||
B|SLV|20251201|11:03:40|S|300|52.400000||
B|AMZN|20251201|11:03:41|S|25|234.080000||
B|AMZN|20251201|11:03:41|S|50|234.070000||
B|ASTS|20251201|11:03:41|S|20|53.027100||
B|ASTS|20251201|11:03:41|S|20|53.030000||
B|EQX|20251201|11:03:41|S|15|14.077300||
B|ETHZ|20251201|11:03:41|S|1200|9.510000||
B|FROG|20251201|11:03:41|S|32|60.500000||
B|TSDD|20251201|11:03:41|S|100|9.570000||
B|PLTR|20251201|11:03:42|S|3|167.188600||
B|SPY|20251201|11:03:42|S|3|681.742000||
B|TSLA|20251201|11:03:42|S|10|429.090000||
B|TSLA|20251201|11:03:42|S|80|429.140000||
B|UEC|20251201|11:03:42|S|100|11.850000||
B|UEC|20251201|11:03:42|S|100|11.855000||
B|UNP|20251201|11:03:42|S|10|233.610000||
B|NOW|20251201|11:03:43|S|5|815.501000||
B|PLTR|20251201|11:03:43|S|50|167.170000||
B|TSLA|20251201|11:03:43|S|50|429.100000||
B|TSLA|20251201|11:03:43|S|100|429.090000||
B|BZAI|20251201|11:03:44|S|300|2.295000||
B|CF|20251201|11:03:44|S|50|80.648300||
B|LYFT|20251201|11:03:44|S|100|21.485000||
B|SGOV|20251201|11:03:44|S|20|100.380000||
B|SGOV|20251201|11:03:44|S|200|100.380000||
B|SMX|20251201|11:03:44|S|1|39.550000||
B|SPUS|20251201|11:03:44|S|1|51.210000||
B|AAPL|20251201|11:03:45|S|40|278.290000||
B|AAPL|20251201|11:03:45|S|40|278.290000||
B|FETH|20251201|11:03:45|E|5|27.356500||
B|NVDA|20251201|11:03:45|S|4|179.295000||
B|TSLA|20251201|11:03:45|S|20|429.032000||
B|DDC|20251201|11:03:46|S|10|2.930000||
B|IONQ|20251201|11:03:46|S|2|47.025000||
B|MSFT|20251201|11:03:46|S|1|488.848200||
B|TSLA|20251201|11:03:46|S|6|429.012500||
B|CIFR|20251201|11:03:47|S|100|19.539300||
B|INVH|20251201|11:03:47|S|100|28.115000||
B|KWEB|20251201|11:03:47|S|6|37.999300||
B|LLY|20251201|11:03:47|S|50|1069.310000||
B|MSFT|20251201|11:03:47|S|12|488.920000||
B|OKLO|20251201|11:03:47|S|22|88.850000||
B|HMC|20251201|11:03:48|S|21|29.939300||
B|TSLQ|20251201|11:03:48|S|60|23.039600||
B|CALM|20251201|11:03:49|S|100|83.010000||
B|CALM|20251201|11:03:49|S|100|83.060000||
B|CALM|20251201|11:03:49|S|200|83.030000||
B|GOOGL|20251201|11:03:49|S|50|318.032000||
B|IBIT|20251201|11:03:49|S|100|48.005000||
B|IBIT|20251201|11:03:49|S|125|48.010000||
B|IONQ|20251201|11:03:49|S|1|47.030000||
B|MSTR|20251201|11:03:49|S|20|158.010000||
B|MSTR|20251201|11:03:49|S|220|157.975000||
B|MU|20251201|11:03:49|S|5000|236.779400||
B|CALM|20251201|11:03:50|S|1300|83.230000||
B|CALM|20251201|11:03:50|S|1499|83.120000||
B|CLSK|20251201|11:03:50|S|1750|14.303500||
B|COIN|20251201|11:03:50|S|140|257.840000||
B|HOOD|20251201|11:03:50|S|8|120.810000||
B|IAU|20251201|11:03:50|S|100|79.735000||
B|IRBT|20251201|11:03:50|S|40|2.489500||
B|NVDA|20251201|11:03:50|S|100|179.247700||
B|SGOV|20251201|11:03:50|S|9315|100.380000||
B|TEM|20251201|11:03:50|S|20|76.120900||
B|TSM|20251201|11:03:50|S|50|289.190000||
B|ADAMM|20251201|11:03:51|S|42|24.850000||
B|ARM|20251201|11:03:51|S|50|134.360000||
B|ARM|20251201|11:03:51|S|50|134.360000||
B|BW|20251201|11:03:51|S|1000|5.840000||
B|GS|20251201|11:03:51|S|3|813.380000||
B|IBIT|20251201|11:03:51|S|2|47.995000||
B|NBIS|20251201|11:03:51|S|1|94.890000||
B|BYND|20251201|11:03:52|S|250|0.985400||
B|CAMP|20251201|11:03:52|S|100|3.640000||
B|ONON|20251201|11:03:52|S|78|44.140000||
B|SEDG|20251201|11:03:52|S|100|32.770000||
B|VXX|20251201|11:03:52|S|1|31.925000||
B|AAPL|20251201|11:03:53|S|8|278.380000||
B|ACET|20251201|11:03:53|S|100|0.618300||
B|CIFR|20251201|11:03:53|S|12|19.518100||
B|GOOGL|20251201|11:03:53|S|100|317.930000||
B|MSTR|20251201|11:03:53|S|100|157.979500||
B|NVDA|20251201|11:03:53|S|25|179.270000||
B|BE|20251201|11:03:54|S|94|102.550000||
B|SEDG|20251201|11:03:54|S|12|32.760000||
B|SVXY|20251201|11:03:54|S|5|50.595000||
B|ZS|20251201|11:03:54|S|2|245.076500||
B|CYPH|20251201|11:03:55|E|850|1.349300||
B|MSTR|20251201|11:03:55|S|8|158.017000||
B|PSIX|20251201|11:03:55|S|1|55.680000||
B|SNDK|20251201|11:03:55|S|100|208.040000||
B|VIXY|20251201|11:03:55|S|170|30.985000||
B|BZ|20251201|11:03:56|S|250|22.475000||
B|ETHA|20251201|11:03:56|S|400|20.720000||
B|MSTR|20251201|11:03:56|S|25|157.980500||
B|TSLA|20251201|11:03:56|S|50|428.950000||
B|CRDO|20251201|11:03:57|S|1|179.360000||
B|DELL|20251201|11:03:57|S|15|130.610000||
B|DELL|20251201|11:03:57|S|15|130.613000||
B|UVXY|20251201|11:03:57|S|100|47.570000||
B|UVXY|20251201|11:03:57|S|100|47.580000||
B|DELL|20251201|11:03:58|S|80|130.640000||
B|HYG|20251201|11:03:58|S|3|80.459300||
B|SPXL|20251201|11:03:58|S|1|220.988600||
B|SPXL|20251201|11:03:58|S|1|220.988600||
B|VOO|20251201|11:03:58|S|1|626.808800||
B|VSCO|20251201|11:03:58|S|1|42.400000||
B|BMNR|20251201|11:03:59|S|10|29.585000||
B|NVDA|20251201|11:03:59|S|200|179.265500||
B|RCL|20251201|11:03:59|S|100|266.234300||
B|SPY|20251201|11:03:59|S|2|681.675000||
B|SPY|20251201|11:03:59|S|10|681.674200||
B|SVXY|20251201|11:03:59|S|5|50.585000||
B|UDOW|20251201|11:03:59|S|1|56.429100||
B|BLK|20251201|11:04:00|S|6|1043.591000||
B|CRWD|20251201|11:04:00|S|20|502.530000||
B|HL|20251201|11:04:00|S|50|17.205000||
B|OKLO|20251201|11:04:00|S|22|88.870000||
B|U|20251201|11:04:00|S|28|43.930000||
B|ACN|20251201|11:04:01|S|2|258.120000||
B|HOOD|20251201|11:04:01|S|150|120.830000||
B|HOOD|20251201|11:04:01|S|800|120.830000||
B|IGV|20251201|11:04:01|S|16|103.906500||
B|SNDK|20251201|11:04:01|S|60|208.050000||
B|XPEV|20251201|11:04:01|S|1|21.109300||
B|CNR|20251201|11:04:02|S|1|77.940000||
B|NVDA|20251201|11:04:02|S|50|179.295000||
B|GFI|20251201|11:04:03|S|200|42.950000||
B|NVDA|20251201|11:04:03|S|50|179.315000||
B|SPYI|20251201|11:04:03|S|10|52.580000||
B|UPWK|20251201|11:04:03|S|25|19.715000||
B|MSFT|20251201|11:04:04|S|100|488.897300||
B|MSTR|20251201|11:04:04|S|100|158.208500||
B|MSTX|20251201|11:04:04|S|1000|4.347500||
B|MSTX|20251201|11:04:04|S|2000|4.349300||
B|QUBT|20251201|11:04:04|S|10|11.120000||
B|TTD|20251201|11:04:04|S|10|40.160000||
B|GS|20251201|11:04:05|S|8|814.310000||
B|SCHX|20251201|11:04:05|S|3|26.920000||
B|TGT|20251201|11:04:05|S|127|91.960000||
B|GOOGL|20251201|11:04:06|S|9|317.880000||
B|WMT|20251201|11:04:06|S|40|111.059100||
B|CRWV|20251201|11:04:07|S|500|73.365000||
B|ETHA|20251201|11:04:07|S|20|20.700000||
B|MSTX|20251201|11:04:07|S|1562|4.347600||
B|NVDA|20251201|11:04:07|S|1|179.289500||
B|HYG|20251201|11:04:08|S|3|80.459300||
B|IEF|20251201|11:04:08|S|3|96.745000||
B|IEF|20251201|11:04:08|S|3|96.745000||
B|KOPN|20251201|11:04:08|S|50|2.255000||
B|MU|20251201|11:04:08|S|100|236.820000||
B|PLTR|20251201|11:04:08|S|1|167.148800||
B|RIVN|20251201|11:04:08|S|200|17.297900||
B|SATS|20251201|11:04:08|S|3|73.068000||
B|SEDG|20251201|11:04:08|S|24|32.815000||
B|SOXL|20251201|11:04:08|S|1|41.345000||
B|TQQQ|20251201|11:04:08|S|4|54.125000||
B|TQQQ|20251201|11:04:08|S|4|54.125000||
B|VXX|20251201|11:04:08|S|203|31.925000||
B|BOND|20251201|11:04:09|S|72|93.226500||
B|HOOD|20251201|11:04:09|S|100|120.975000||
B|HYG|20251201|11:04:09|S|3|80.459300||
B|IEF|20251201|11:04:09|S|3|96.745000||
B|SPY|20251201|11:04:09|S|40|681.760000||
B|T|20251201|11:04:09|S|7|25.657900||
B|TQQQ|20251201|11:04:09|S|4|54.129300||
B|TSLA|20251201|11:04:09|S|12|429.012500||
B|TSLQ|20251201|11:04:09|S|167|23.050000||
B|UDOW|20251201|11:04:09|S|1|56.469100||
B|UDOW|20251201|11:04:09|S|1|56.469300||
B|AMZN|20251201|11:04:10|S|63|234.125000||
B|DRV|20251201|11:04:10|S|400|25.535000||
B|GME|20251201|11:04:10|S|70|22.729600||
B|IBIT|20251201|11:04:10|S|100|47.975000||
B|NVDA|20251201|11:04:10|S|500|179.315000||
B|SNDK|20251201|11:04:11|S|10|208.000000||
B|ZS|20251201|11:04:11|S|6|245.143600||
B|BABA|20251201|11:04:12|S|30|162.435000||
B|PAVS|20251201|11:04:12|E|5|0.094900||
B|QCOM|20251201|11:04:12|S|80|167.930000||
B|UEC|20251201|11:04:12|S|100|11.850000||
B|BRK/B|20251201|11:04:13|S|6|512.600000||
B|NAOV|20251201|11:04:13|S|84|3.990000||
B|PLTR|20251201|11:04:13|S|100|167.198500||
B|SOXL|20251201|11:04:13|S|15|41.345000||
B|VEA|20251201|11:04:13|S|2|61.495000||
B|ETHA|20251201|11:04:14|S|5|20.695000||
B|ELVN|20251201|11:04:15|S|200|19.970000||
B|TQQQ|20251201|11:04:15|S|10|54.115000||
B|TSLA|20251201|11:04:15|S|200|428.874600||
B|CIFR|20251201|11:04:16|S|10|19.495000||
B|LMAT|20251201|11:04:16|S|4|83.460000||
B|LRMR|20251201|11:04:16|S|100|3.660000||
B|RIVN|20251201|11:04:16|S|10|17.289300||
B|TLT|20251201|11:04:16|S|26|88.825000||
B|TSEM|20251201|11:04:16|S|50|110.190000||
B|TSLA|20251201|11:04:16|S|100|428.920000||
B|FXI|20251201|11:04:17|S|429|39.635000||
B|GEV|20251201|11:04:17|S|1|579.200000||
B|HYG|20251201|11:04:17|S|3|80.459300||
B|IBIT|20251201|11:04:17|S|15|47.953500||
B|ILCB|20251201|11:04:17|S|335|94.425000||
B|LOW|20251201|11:04:17|S|5|248.560000||
B|RDDT|20251201|11:04:17|S|100|221.470000||
B|CZR|20251201|11:04:18|S|45|23.525000||
B|IEF|20251201|11:04:18|S|3|96.745000||
B|IWM|20251201|11:04:18|S|100|246.985000||
B|QTTB|20251201|11:04:18|S|50|5.010000||
B|QTTB|20251201|11:04:18|S|156|5.010000||
B|TQQQ|20251201|11:04:18|S|4|54.119300||
B|ZS|20251201|11:04:18|S|40|245.320000||
B|APP|20251201|11:04:19|S|5|604.070000||
B|GPK|20251201|11:04:19|S|100|16.370000||
B|HYG|20251201|11:04:19|S|4|80.459300||
B|IEF|20251201|11:04:19|S|3|96.745000||
B|RIO|20251201|11:04:19|S|11|72.500000||
B|SGOV|20251201|11:04:19|S|432|100.380000||
B|SNDK|20251201|11:04:19|S|100|207.800000||
B|SNDK|20251201|11:04:19|S|100|207.810000||
B|SPXL|20251201|11:04:19|S|1|221.048800||
B|UEC|20251201|11:04:19|S|100|11.840000||
B|ETHA|20251201|11:04:20|S|100|20.695000||
B|MSTR|20251201|11:04:20|S|1|158.100000||
B|MSTR|20251201|11:04:20|S|40|157.990000||
B|MU|20251201|11:04:20|S|50|236.820000||
B|U|20251201|11:04:20|S|100|43.940000||
B|VXX|20251201|11:04:20|S|722|31.939600||
B|Z|20251201|11:04:20|S|1|73.595500||
B|Z|20251201|11:04:20|S|1|73.595500||
B|Z|20251201|11:04:20|S|2|73.595500||
B|Z|20251201|11:04:20|S|4|73.595500||
B|Z|20251201|11:04:20|S|18|73.595500||
B|HOOD|20251201|11:04:21|S|50|120.910000||
B|PAXS|20251201|11:04:21|S|200|16.050000||
B|QQQ|20251201|11:04:21|S|83|617.429000||
B|AMD|20251201|11:04:22|S|1|217.650000||
B|CCC|20251201|11:04:22|S|200|7.445000||
B|CLSK|20251201|11:04:22|S|100|14.245000||
B|HTZ|20251201|11:04:22|S|100|4.969300||
B|OKLO|20251201|11:04:22|S|11|88.700000||
B|SCHG|20251201|11:04:22|S|16|32.695500||
B|TLT|20251201|11:04:22|S|40|88.825000||
B|YINN|20251201|11:04:22|S|100|46.440000||
B|YINN|20251201|11:04:22|S|100|46.450000||
B|BTCO|20251201|11:04:23|S|35|84.230000||
B|IBIT|20251201|11:04:23|S|2|47.950000||
B|IONQ|20251201|11:04:23|S|57|46.970000||
B|MSTR|20251201|11:04:23|S|1|158.070500||
B|QQQM|20251201|11:04:23|S|1|254.210000||
B|SOXL|20251201|11:04:23|S|249|41.330700||
B|TSLQ|20251201|11:04:23|S|83|23.060000||
B|IBIT|20251201|11:04:24|S|100|47.990000||
B|MU|20251201|11:04:24|S|5|236.815100||
B|NBN|20251201|11:04:24|S|100|90.180000||
B|NVDA|20251201|11:04:24|S|1|179.315000||
B|RS|20251201|11:04:24|S|2|285.140000||
B|TTD|20251201|11:04:24|S|40|40.190000||
B|WPC|20251201|11:04:24|S|18|67.050000||
B|ZS|20251201|11:04:24|S|40|244.986700||
B|ZS|20251201|11:04:24|S|40|244.986700||
B|ZS|20251201|11:04:24|S|40|244.986700||
B|OCS|20251201|11:04:25|S|10|19.070000||
B|TQQQ|20251201|11:04:25|S|1000|54.125200||
B|TSLA|20251201|11:04:25|S|1|428.920000||
B|DIHP|20251201|11:04:26|S|1|31.215000||
B|IWM|20251201|11:04:26|S|26|246.989300||
B|MDB|20251201|11:04:26|S|6|332.020000||
B|SCHB|20251201|11:04:26|S|2|26.250000||
B|ZTS|20251201|11:04:26|S|10|128.910800||
B|AIYY|20251201|11:04:27|S|20|1.900000||
B|CYN|20251201|11:04:27|S|200|3.430000||
B|FHN|20251201|11:04:27|S|100|22.605000||
B|GOOGL|20251201|11:04:27|S|100|317.990000||
B|LOPE|20251201|11:04:27|S|3|158.230000||
B|PGY|20251201|11:04:27|S|300|24.065000||
B|QQQ|20251201|11:04:27|S|14|617.460000||
B|SFM|20251201|11:04:27|S|51|86.680000||
B|SOXL|20251201|11:04:27|S|10|41.335000||
B|UPST|20251201|11:04:27|S|10|44.840000||
B|CPAY|20251201|11:04:28|S|1|298.310000||
B|NUGT|20251201|11:04:28|S|29|173.450000||
B|NUGT|20251201|11:04:28|S|100|173.450000||
B|PTIR|20251201|11:04:28|S|2|25.390000||
B|RDDT|20251201|11:04:28|S|12|221.691900||
B|RDDT|20251201|11:04:28|S|13|221.700000||
B|RIVN|20251201|11:04:28|S|1100|17.328100||
B|SLV|20251201|11:04:28|S|100|52.385000||
B|VUG|20251201|11:04:28|S|1|489.386000||
B|MU|20251201|11:04:29|S|50|236.530000||
B|QQQ|20251201|11:04:29|S|40|617.470000||
B|SCHB|20251201|11:04:29|S|4|26.250000||
B|SOXS|20251201|11:04:29|S|1000|3.435000||
B|TSLA|20251201|11:04:29|S|4|428.870000||
B|BF/B|20251201|11:04:30|S|100|29.600000||
B|GLD|20251201|11:04:30|S|10|389.380000||
B|TMF|20251201|11:04:30|S|300|39.865000||
B|TMF|20251201|11:04:30|S|400|39.865000||
B|AMD|20251201|11:04:31|S|50|217.650000||
B|CAT|20251201|11:04:31|S|6|573.425000||
B|CLSK|20251201|11:04:31|S|200|14.250700||
B|IRBT|20251201|11:04:31|S|100|2.460000||
B|PLTR|20251201|11:04:31|S|100|167.200000||
B|SAR|20251201|11:04:31|S|100|23.300000||
B|VRCA|20251201|11:04:31|S|194|7.860000||
B|FLNC|20251201|11:04:32|S|250|19.280000||
B|META|20251201|11:04:32|S|2|642.170000||
B|NVDA|20251201|11:04:32|S|7|179.305000||
B|SOXX|20251201|11:04:32|S|20|296.970000||
B|TNA|20251201|11:04:32|S|100|46.140000||
B|TSLA|20251201|11:04:32|S|10|428.955000||
B|UAMY|20251201|11:04:32|S|5|5.565000||
B|VONG|20251201|11:04:32|S|1|122.323500||
B|VOO|20251201|11:04:32|S|2|626.890000||
B|ACN|20251201|11:04:33|S|2|258.220000||
B|AMD|20251201|11:04:33|S|10|217.640000||
B|BBAI|20251201|11:04:33|S|100|6.080000||
B|ETHU|20251201|11:04:33|S|10|48.470000||
B|GPRO|20251201|11:04:33|S|676|1.665000||
B|INTC|20251201|11:04:33|S|400|40.225000||
B|MGM|20251201|11:04:33|S|100|35.645000||
B|NNE|20251201|11:04:33|S|15|31.420000||
B|PFE|20251201|11:04:33|S|5|25.615000||
B|TMF|20251201|11:04:33|S|12|39.865000||
B|TSLA|20251201|11:04:33|S|50|428.880000||
B|TSLA|20251201|11:04:33|S|50|428.882200||
B|BMNR|20251201|11:04:34|S|1|29.529300||
B|CDNS|20251201|11:04:34|S|3|310.267100||
B|CRCA|20251201|11:04:34|S|36|3.999100||
B|ETHA|20251201|11:04:34|S|100|20.695000||
B|NFLX|20251201|11:04:34|S|3|108.616500||
B|TMF|20251201|11:04:34|S|10|39.865000||
B|TMO|20251201|11:04:34|S|8|591.330000||
B|TQQQ|20251201|11:04:34|S|150|54.122900||
B|UBER|20251201|11:04:34|S|1|86.240000||
B|Z|20251201|11:04:34|S|3|73.481600||
B|CEPU|20251201|11:04:35|S|200|16.220000||
B|SPXL|20251201|11:04:35|S|19|221.036600||
B|STX|20251201|11:04:35|S|1|270.370000||
B|TSM|20251201|11:04:35|S|1|289.180000||
B|BA|20251201|11:04:36|S|5|188.085000||
B|IBIT|20251201|11:04:36|S|50|47.960000||
B|KO|20251201|11:04:36|S|20|72.215000||
B|LEG|20251201|11:04:36|S|12|11.555000||
B|MARA|20251201|11:04:36|S|1|10.845000||
B|MOH|20251201|11:04:36|S|5|146.170500||
B|NVDA|20251201|11:04:36|S|1|179.305000||
B|QQQ|20251201|11:04:36|S|1|617.480000||
B|TQQQ|20251201|11:04:36|S|27|54.125000||
B|GDYN|20251201|11:04:37|S|200|8.785000||
B|NVDA|20251201|11:04:37|S|15|179.285000||
B|NVDA|20251201|11:04:37|S|200|179.275000||
B|ONDS|20251201|11:04:37|S|200|7.625000||
B|AMD|20251201|11:04:38|S|100|217.630000||
B|BK|20251201|11:04:38|S|100|111.942500||
B|DAX|20251201|11:04:38|S|400|43.645000||
B|DAX|20251201|11:04:38|S|1000|43.645000||
B|KRE|20251201|11:04:38|S|400|63.845000||
B|MSTR|20251201|11:04:38|S|2|158.178000||
B|QUBT|20251201|11:04:38|S|20|11.110000||
B|TMC|20251201|11:04:38|S|4|6.329300||
B|VXX|20251201|11:04:38|S|350|31.919300||
B|Z|20251201|11:04:38|S|2|73.593200||
B|FTNT|20251201|11:04:39|S|200|81.666900||
B|KSS|20251201|11:04:39|S|100|24.970000||
B|RKLB|20251201|11:04:39|S|12|40.272800||
B|VRTX|20251201|11:04:39|S|3|428.570000||
B|BE|20251201|11:04:40|S|100|102.650000||
B|DFH|20251201|11:04:40|S|100|19.520000||
B|GOOG|20251201|11:04:40|S|50|317.960000||
B|ISRG|20251201|11:04:40|S|17|571.026200||
B|META|20251201|11:04:40|S|1|642.250000||
B|NVDX|20251201|11:04:40|S|6|16.740000||
B|CNR|20251201|11:04:41|S|50|77.895000||
B|HL|20251201|11:04:41|S|41|17.185000||
B|PSLV|20251201|11:04:41|S|17|19.270000||
B|SLV|20251201|11:04:41|S|50|52.380600||
B|ZS|20251201|11:04:41|S|40|245.390000||
B|BIIB|20251201|11:04:42|S|8|177.460000||
B|IBIT|20251201|11:04:42|S|50|47.954800||
B|MSTR|20251201|11:04:42|S|200|158.147100||
B|NTR|20251201|11:04:42|S|377|59.259700||
B|REGN|20251201|11:04:42|S|2|764.010000||
B|SMX|20251201|11:04:42|S|1|39.490000||
B|CWH|20251201|11:04:43|S|100|11.300000||
B|IONQ|20251201|11:04:43|S|50|47.009300||
B|MSTR|20251201|11:04:43|S|1|158.147700||
B|MSTR|20251201|11:04:43|S|1|158.150000||
B|NVDA|20251201|11:04:43|S|200|179.279400||
B|CRWD|20251201|11:04:44|S|1|502.110000||
B|ORCL|20251201|11:04:44|S|1|202.275000||
B|PACS|20251201|11:04:44|S|100|34.860000||
B|SOXL|20251201|11:04:44|S|300|41.315000||
B|AMD|20251201|11:04:45|S|10|217.670000||
B|PFE|20251201|11:04:45|S|400|25.615000||
B|PFE|20251201|11:04:45|S|400|25.620000||
B|QS|20251201|11:04:45|S|20|11.669300||
B|UAMY|20251201|11:04:45|S|5|5.565000||
B|WDC|20251201|11:04:45|S|157|160.650000||
B|APLD|20251201|11:04:46|S|370|27.020000||
B|DJT|20251201|11:04:46|S|25|10.880000||
B|DJT|20251201|11:04:46|S|138|10.875000||
B|GM|20251201|11:04:46|S|300|73.829300||
B|NVDA|20251201|11:04:46|S|100|179.242100||
B|SIG|20251201|11:04:46|S|200|100.320000||
B|USAR|20251201|11:04:46|S|24|12.605000||
B|VXUS|20251201|11:04:46|S|28|74.855000||
B|ZS|20251201|11:04:46|S|40|245.126400||
B|INVZ|20251201|11:04:47|S|2000|1.210000||
B|JNJ|20251201|11:04:47|S|20|206.525000||
B|MU|20251201|11:04:47|S|50|236.455600||
B|NIO|20251201|11:04:47|S|360|5.185000||
B|RGTI|20251201|11:04:47|S|9|23.979300||
B|SGOV|20251201|11:04:47|S|194|100.380000||
B|GLD|20251201|11:04:48|S|92|389.255000||
B|IBIT|20251201|11:04:48|S|1|47.960000||
B|RKT|20251201|11:04:48|S|100|19.945000||
B|SNDK|20251201|11:04:48|S|200|207.930000||
B|WDC|20251201|11:04:48|S|100|160.600000||
B|BIDU|20251201|11:04:49|S|1|118.360000||
B|CRCL|20251201|11:04:49|S|40|76.380000||
B|LLY|20251201|11:04:49|S|100|1069.310000||
B|QQQ|20251201|11:04:49|S|30|617.389100||
B|BE|20251201|11:04:50|S|30|102.630000||
B|CONL|20251201|11:04:50|S|25|19.560000||
B|GME|20251201|11:04:50|S|5|22.708200||
B|IRBT|20251201|11:04:50|S|100|2.440000||
B|MSTY|20251201|11:04:50|S|91|6.315000||
B|NVDA|20251201|11:04:50|S|50|179.288000||
B|YANG|20251201|11:04:50|S|183|23.605000||
B|YUM|20251201|11:04:50|S|90|153.235000||
B|DIS|20251201|11:04:51|S|1|105.989500||
B|META|20251201|11:04:51|S|100|642.200000||
B|META|20251201|11:04:51|S|100|642.200000||
B|MU|20251201|11:04:51|S|20|236.500000||
B|SQQQ|20251201|11:04:51|S|906|69.006200||
B|TLT|20251201|11:04:51|S|1600|88.822800||
B|YUM|20251201|11:04:51|S|1|153.254500||
B|LOGI|20251201|11:04:53|S|2|113.160000||
B|MSTR|20251201|11:04:53|S|7|158.055000||
B|HST|20251201|11:04:54|S|100|17.675000||
B|INTC|20251201|11:04:54|S|500|40.225000||
B|MSTR|20251201|11:04:54|S|10|158.030000||
B|MSTR|20251201|11:04:54|S|80|158.030000||
B|NVDA|20251201|11:04:54|S|100|179.305000||
B|ORCL|20251201|11:04:54|S|1|202.285000||
B|RIOT|20251201|11:04:54|S|34|15.045000||
B|XPEV|20251201|11:04:54|S|50|21.107100||
B|ZS|20251201|11:04:54|S|38|245.590000||
B|ZS|20251201|11:04:54|S|40|245.500000||
B|EPAM|20251201|11:04:55|S|13|190.180000||
B|LQD|20251201|11:04:55|S|598|110.770000||
B|META|20251201|11:04:55|S|1|642.197000||
B|PAXS|20251201|11:04:55|S|100|16.050000||
B|U|20251201|11:04:55|S|15|43.935000||
B|CEPU|20251201|11:04:56|S|109|16.210000||
B|FSM|20251201|11:04:56|S|496|10.076500||
B|SE|20251201|11:04:56|S|8|137.883300||
B|STT|20251201|11:04:56|S|23|118.970000||
B|AAPL|20251201|11:04:57|S|60|278.445000||
B|B|20251201|11:04:57|S|100|42.535000||
B|BA|20251201|11:04:57|S|10|188.107600||
B|CAAP|20251201|11:04:57|S|30|25.660000||
B|FTEL|20251201|11:04:57|S|600|1.345000||
B|MA|20251201|11:04:57|S|10|548.950000||
B|SA|20251201|11:04:57|S|40|28.245000||
B|AAPL|20251201|11:04:58|S|47|278.425000||
B|AMZN|20251201|11:04:58|S|20|234.075000||
B|SEDG|20251201|11:04:58|S|100|32.850000||
B|VT|20251201|11:04:58|S|10|140.625000||
B|AVL|20251201|11:04:59|S|10|69.780000||
B|K|20251201|11:04:59|S|8|83.079300||
B|NIO|20251201|11:04:59|S|259|5.186500||
B|NVDA|20251201|11:04:59|S|80|179.245000||
B|PFS|20251201|11:04:59|S|50|19.430000||
B|U|20251201|11:04:59|S|4|43.930000||
B|VXX|20251201|11:04:59|S|100|31.955000||
B|ZS|20251201|11:04:59|S|40|245.630000||
B|BE|20251201|11:05:00|S|7|102.400000||
B|FIGS|20251201|11:05:00|S|5|10.479600||
B|GDYN|20251201|11:05:00|S|100|8.785000||
B|IREN|20251201|11:05:00|S|28|46.177400||
B|NVDA|20251201|11:05:00|S|100|179.250700||
B|PANW|20251201|11:05:00|S|47|187.410000||
B|QBTZ|20251201|11:05:00|S|569|22.390000||
B|SGOV|20251201|11:05:00|S|2|100.376500||
B|TSLA|20251201|11:05:00|S|15|428.770000||
B|TSLA|20251201|11:05:00|S|15|428.772000||
B|TSLA|20251201|11:05:00|S|50|428.800000||
B|GOOGL|20251201|11:05:01|S|20|317.815000||
B|TSLA|20251201|11:05:01|S|1|428.800000||
B|LOW|20251201|11:05:02|S|7|248.724100||
B|MAIN|20251201|11:05:02|S|2|57.995000||
B|NBIS|20251201|11:05:02|S|100|95.020000||
B|NBIS|20251201|11:05:02|S|100|95.030000||
B|NBIS|20251201|11:05:02|S|100|95.030000||
B|NBIS|20251201|11:05:02|S|270|95.030000||
B|TSLA|20251201|11:05:02|S|11|428.830000||
B|TSLA|20251201|11:05:02|S|11|428.832000||
B|SEDG|20251201|11:05:03|S|100|32.930000||
B|SEDG|20251201|11:05:03|S|219|32.990000||
B|CCUP|20251201|11:05:04|S|1000|4.285000||
B|CDE|20251201|11:05:04|S|100|17.318200||
B|MARA|20251201|11:05:04|S|150|10.855000||
B|MS|20251201|11:05:04|S|200|168.831700||
B|PLTR|20251201|11:05:04|S|133|167.033300||
B|SNDK|20251201|11:05:04|S|203|207.180000||
B|USB|20251201|11:05:04|S|5|49.773500||
B|MSTR|20251201|11:05:05|S|1|157.940000||
B|QQQ|20251201|11:05:05|S|3|617.330000||
B|QTTB|20251201|11:05:05|S|200|4.990000||
B|TSM|20251201|11:05:05|S|40|288.975000||
B|FCEL|20251201|11:05:06|S|5|6.285000||
B|FTEL|20251201|11:05:06|S|3000|1.350000||
B|MSTR|20251201|11:05:06|S|3|157.940000||
B|SQQQ|20251201|11:05:06|S|5|69.048000||
B|TSLA|20251201|11:05:06|S|113|428.810000||
B|HOOD|20251201|11:05:07|S|82|120.850000||
B|MOH|20251201|11:05:07|S|2|146.260000||
B|QTTB|20251201|11:05:07|S|250|4.960000||
B|TSLA|20251201|11:05:07|S|100|428.790000||
B|CMCSA|20251201|11:05:08|S|13|26.746500||
B|IRBT|20251201|11:05:08|S|60|2.430000||
B|NVDA|20251201|11:05:08|S|300|179.231500||
B|SNDK|20251201|11:05:08|S|19|207.180000||
B|UEC|20251201|11:05:08|S|100|11.810000||
B|PFE|20251201|11:05:09|S|600|25.615000||
B|SD|20251201|11:05:09|S|200|14.640000||
B|TSLL|20251201|11:05:09|S|320|18.390000||
B|WDAY|20251201|11:05:09|S|52|215.645800||
B|BB|20251201|11:05:10|S|1|3.985500||
B|INTC|20251201|11:05:10|S|50|40.217600||
B|IONQ|20251201|11:05:10|S|100|46.835000||
B|MSTR|20251201|11:05:10|S|50|157.930000||
B|PDD|20251201|11:05:10|S|4|118.020000||
B|SFM|20251201|11:05:10|S|50|86.647700||
B|SGOV|20251201|11:05:10|S|1000|100.380000||
B|TSLA|20251201|11:05:10|S|50|428.720000||
B|BE|20251201|11:05:11|S|30|102.110000||
B|GOOGL|20251201|11:05:11|S|50|317.725000||
B|IONQ|20251201|11:05:11|S|300|46.835000||
B|MSTR|20251201|11:05:11|S|5|157.948000||
B|NVDA|20251201|11:05:11|S|86|179.170000||
B|SOXL|20251201|11:05:11|S|10|41.275000||
B|CADE|20251201|11:05:12|S|76|40.355000||
B|NNN|20251201|11:05:12|S|6|41.020000||
B|PNC|20251201|11:05:12|S|24|193.460000||
B|SCHD|20251201|11:05:12|S|1|27.655000||
B|SGOV|20251201|11:05:12|S|148|100.380000||
B|SLNO|20251201|11:05:12|S|100|49.680000||
B|TXN|20251201|11:05:12|S|50|168.933400||
B|VZLA|20251201|11:05:12|S|20|5.025000||
B|AAPL|20251201|11:05:13|S|200|278.421300||
B|BE|20251201|11:05:13|S|30|102.000000||
B|IONQ|20251201|11:05:13|S|100|46.820000||
B|QTTB|20251201|11:05:13|S|1000|5.007400||
B|SQQQ|20251201|11:05:13|S|150|69.095000||
B|ZS|20251201|11:05:13|S|3|245.410000||
B|BF/B|20251201|11:05:14|S|200|29.620000||
B|ENVX|20251201|11:05:14|S|800|7.385000||
B|NVDA|20251201|11:05:14|S|4|179.135000||
B|NVDA|20251201|11:05:14|S|10|179.135000||
B|SNDK|20251201|11:05:14|S|15|206.931500||
B|ZM|20251201|11:05:14|S|89|85.317600||
B|ZS|20251201|11:05:14|S|1|245.455300||
B|ZS|20251201|11:05:14|S|4|245.455300||
B|ZS|20251201|11:05:14|S|11|245.455300||
B|BE|20251201|11:05:15|S|30|102.240000||
B|BX|20251201|11:05:15|S|20|146.850500||
B|CNM|20251201|11:05:15|S|3|48.725500||
B|COIN|20251201|11:05:15|S|27|257.400000||
B|INSP|20251201|11:05:15|S|20|126.950000||
B|LINE|20251201|11:05:15|S|45|35.920000||
B|NVDA|20251201|11:05:15|S|2|179.146500||
B|NVDA|20251201|11:05:15|S|64|179.125000||
B|NVDA|20251201|11:05:15|S|100|179.135000||
B|NVDA|20251201|11:05:15|S|200|179.145000||
B|PLTR|20251201|11:05:15|S|1|166.950000||
B|QLD|20251201|11:05:15|S|300|71.350000||
B|SGOV|20251201|11:05:15|S|2|100.380000||
B|SNPS|20251201|11:05:15|S|1|433.360000||
B|TMDX|20251201|11:05:15|S|1|149.510000||
B|TSLA|20251201|11:05:15|S|100|428.790000||
B|IRBT|20251201|11:05:16|S|200|2.405000||
B|MSTR|20251201|11:05:16|S|220|157.980000||
B|NVDA|20251201|11:05:16|S|20|179.149300||
B|STLA|20251201|11:05:16|S|20|10.825000||
B|VALE|20251201|11:05:16|S|40|12.680000||
B|VRT|20251201|11:05:16|S|20|177.215000||
B|AMAT|20251201|11:05:17|S|20|252.085000||
B|NUKK|20251201|11:05:17|S|200|6.048500||
B|NVDA|20251201|11:05:17|S|50|179.142400||
B|PBR|20251201|11:05:17|S|2|12.627100||
B|SUPX|20251201|11:05:17|S|20|26.710000||
B|ZS|20251201|11:05:17|S|40|244.986900||
B|ZS|20251201|11:05:17|S|40|244.986900||
B|ZS|20251201|11:05:17|S|40|244.986900||
B|IBKR|20251201|11:05:18|S|50|63.540000||
B|NVDA|20251201|11:05:18|S|50|179.149000||
B|NVDA|20251201|11:05:18|S|200|179.141800||
B|PDD|20251201|11:05:18|S|100|118.030900||
B|TFIN|20251201|11:05:18|S|20|56.040000||
B|THRM|20251201|11:05:18|S|20|36.125000||
B|TMDX|20251201|11:05:18|S|20|149.510000||
B|XLY|20251201|11:05:18|S|200|237.388200||
B|AMR|20251201|11:05:19|S|10|154.710000||
B|ANET|20251201|11:05:19|S|103|127.450000||
B|ASTX|20251201|11:05:19|S|150|25.420000||
B|BABA|20251201|11:05:19|S|48|162.355000||
B|HOOD|20251201|11:05:19|S|100|120.755000||
B|NB|20251201|11:05:19|S|10|5.880000||
B|NVDA|20251201|11:05:19|S|100|179.129300||
B|ZM|20251201|11:05:19|S|3|85.325600||
B|BABA|20251201|11:05:20|S|3|162.300000||
B|BCI|20251201|11:05:20|S|105|22.876500||
B|COLB|20251201|11:05:20|S|100|28.185000||
B|CVE|20251201|11:05:20|S|20|17.725000||
B|JCI|20251201|11:05:20|S|32|115.580000||
B|JCI|20251201|11:05:20|S|53|115.578300||
B|JD|20251201|11:05:20|S|292|30.027100||
B|NVDA|20251201|11:05:20|S|50|179.145000||
B|AGNC|20251201|11:05:21|S|66|10.470000||
B|DUOL|20251201|11:05:21|S|25|190.444900||
B|NVDA|20251201|11:05:21|S|1|179.125000||
B|NVDA|20251201|11:05:21|S|49|179.139300||
B|RDDT|20251201|11:05:21|S|25|220.840000||
B|UVIX|20251201|11:05:21|S|16|8.390000||
B|ZS|20251201|11:05:21|S|4|244.995800||
B|ETHA|20251201|11:05:22|S|70|20.710000||
B|FTAI|20251201|11:05:22|S|20|171.510000||
B|HIMS|20251201|11:05:22|S|5|38.355000||
B|NVDA|20251201|11:05:22|S|2|179.125000||
B|CRSP|20251201|11:05:23|S|50|52.970000||
B|NU|20251201|11:05:23|S|19|17.465000||
B|NVDA|20251201|11:05:23|S|30|179.083500||
B|RYAAY|20251201|11:05:23|S|20|68.060000||
B|SGOV|20251201|11:05:23|S|2|100.380000||
B|ZS|20251201|11:05:23|S|2|245.487500||
B|ZS|20251201|11:05:23|S|40|244.997100||
B|CURI|20251201|11:05:24|S|200|4.530000||
B|NVDA|20251201|11:05:24|S|200|179.085000||
B|QS|20251201|11:05:24|S|27|11.647000||
B|TKO|20251201|11:05:24|S|80|193.220000||
B|TSLA|20251201|11:05:24|S|100|428.780000||
B|COIN|20251201|11:05:25|S|5|257.510000||
B|DBD|20251201|11:05:25|S|7|64.820000||
B|TQQQ|20251201|11:05:25|S|40|54.079300||
B|ABR|20251201|11:05:26|S|2|8.730000||
B|BTE|20251201|11:05:26|S|50|3.235000||
B|IRBT|20251201|11:05:26|S|300|2.310000||
B|MSFT|20251201|11:05:26|S|80|488.790000||
B|MSFT|20251201|11:05:26|S|200|488.782800||
B|RILYZ|20251201|11:05:26|S|100|9.840000||
B|SOXL|20251201|11:05:26|S|49|41.285000||
B|AMZE|20251201|11:05:27|S|100|0.505300||
B|BYND|20251201|11:05:27|S|1000|0.981600||
B|GLD|20251201|11:05:27|S|91|389.420000||
B|GLD|20251201|11:05:27|S|100|389.420000||
B|HOOD|20251201|11:05:27|S|5|120.735700||
B|KALA|20251201|11:05:27|S|3300|1.365500||
B|POWR|20251201|11:05:27|S|5|25.690000||
B|UVXY|20251201|11:05:27|S|100|47.640000||
B|ZS|20251201|11:05:27|S|40|245.484400||
B|BE|20251201|11:05:28|S|15|102.230000||
B|BMNR|20251201|11:05:28|S|174|29.505000||
B|CPRX|20251201|11:05:28|S|50|22.935000||
B|GLD|20251201|11:05:28|S|50|389.440000||
B|MSTR|20251201|11:05:28|S|190|158.160000||
B|MSTR|20251201|11:05:28|S|226|158.160000||
B|Z|20251201|11:05:28|S|4|73.606700||
B|AHMA|20251201|11:05:29|S|10|13.880000||
B|MSTR|20251201|11:05:29|S|120|158.120000||
B|NVDA|20251201|11:05:29|S|5|179.039300||
B|SPXL|20251201|11:05:29|S|1|220.868600||
B|TQQQ|20251201|11:05:29|S|2|54.055000||
B|TSLA|20251201|11:05:29|S|60|428.605000||
B|AG|20251201|11:05:30|S|45|15.787400||
B|CVNA|20251201|11:05:30|S|250|374.910000||
B|HOOD|20251201|11:05:30|S|251|120.630000||
B|INTC|20251201|11:05:30|S|100|40.195000||
B|NVDA|20251201|11:05:30|S|1|179.029300||
B|NVDA|20251201|11:05:30|S|26|179.025000||
B|NVDA|20251201|11:05:30|S|40|179.028500||
B|SMR|20251201|11:05:30|S|5|18.380000||
B|TQQQ|20251201|11:05:30|S|100|54.048200||
B|TSLA|20251201|11:05:30|S|2|428.470000||
B|UPS|20251201|11:05:30|S|200|96.646000||
B|IONQ|20251201|11:05:31|S|70|46.810000||
B|MSTR|20251201|11:05:31|S|100|158.110000||
B|NBIS|20251201|11:05:31|S|50|94.710000||
B|NVDA|20251201|11:05:31|S|100|179.025000||
B|RXRX|20251201|11:05:31|S|100|4.425000||
B|TG|20251201|11:05:31|S|20|7.880000||
B|TLT|20251201|11:05:31|S|26|88.830000||
B|TLT|20251201|11:05:31|S|389|88.830000||
B|TLT|20251201|11:05:31|S|900|88.830000||
B|TSM|20251201|11:05:31|S|5|288.889500||
B|AGG|20251201|11:05:32|S|10|100.075000||
B|BA|20251201|11:05:32|S|30|188.080000||
B|NVDA|20251201|11:05:32|S|70|179.059300||
B|NVDA|20251201|11:05:32|S|100|179.079300||
B|NVDA|20251201|11:05:32|S|200|179.035000||
B|PLTR|20251201|11:05:32|S|20|166.880000||
B|SOUN|20251201|11:05:32|S|100|11.795000||
B|BEPH|20251201|11:05:33|S|710|15.431200||
B|QQQ|20251201|11:05:33|S|40|617.170000||
B|TMF|20251201|11:05:33|S|200|39.880000||
B|UVXY|20251201|11:05:33|S|200|47.630000||
B|VALE|20251201|11:05:33|S|20|12.685000||
B|ZS|20251201|11:05:33|S|70|245.410000||
B|SBSW|20251201|11:05:34|S|1|13.311500||
B|TNA|20251201|11:05:34|S|145|46.105000||
B|LINC|20251201|11:05:35|S|20|21.190000||
B|MSTR|20251201|11:05:35|S|1|158.117300||
B|QQQ|20251201|11:05:35|S|80|617.050000||
B|TQQQ|20251201|11:05:35|S|1|54.015000||
B|TQQQ|20251201|11:05:35|S|1|54.015000||
B|TSLL|20251201|11:05:35|S|150|18.351500||
B|ADBE|20251201|11:05:36|S|4|324.830000||
B|BMNR|20251201|11:05:36|S|220|29.455000||
B|EC|20251201|11:05:36|S|2|9.959300||
B|GLD|20251201|11:05:36|S|50|389.391500||
B|INTC|20251201|11:05:36|S|400|40.195000||
B|IRBT|20251201|11:05:36|E|3300|2.331700||
B|OPEN|20251201|11:05:36|S|1200|7.255000||
B|OVID|20251201|11:05:36|S|1500|1.785000||
B|PACS|20251201|11:05:36|S|50|34.680000||
B|SQQQ|20251201|11:05:36|S|179|69.149300||
B|TMDX|20251201|11:05:36|S|5|149.900000||
B|UVXY|20251201|11:05:36|S|100|47.660000||
B|WOLF|20251201|11:05:36|S|200|21.625000||
B|AAPL|20251201|11:05:37|S|1|278.400000||
B|BE|20251201|11:05:37|S|6|101.830000||
B|IRBT|20251201|11:05:37|S|1900|2.360000||
B|MPW|20251201|11:05:37|S|100|5.655000||
B|OXY|20251201|11:05:37|S|50|42.597200||
B|PLTR|20251201|11:05:37|S|50|166.825000||
B|POET|20251201|11:05:37|S|10|4.670000||
B|RZLV|20251201|11:05:37|S|1000|2.809900||
B|AVGO|20251201|11:05:38|S|10|391.695000||
B|FENI|20251201|11:05:38|S|23|35.745200||
B|GOOG|20251201|11:05:38|S|1|317.608500||
B|HL|20251201|11:05:38|S|800|17.199400||
B|NIO|20251201|11:05:38|S|1|5.175000||
B|SRAD|20251201|11:05:38|S|50|22.120000||
B|YINN|20251201|11:05:38|S|64|46.385000||
B|AMD|20251201|11:05:39|S|100|217.293000||
B|COIN|20251201|11:05:39|S|100|257.210000||
B|NVDA|20251201|11:05:39|S|100|179.069300||
B|RKLB|20251201|11:05:39|S|4|40.188800||
B|SPOT|20251201|11:05:39|S|25|582.960000||
B|TQQQ|20251201|11:05:39|S|26|54.025000||
B|Z|20251201|11:05:39|S|1|73.651500||
B|Z|20251201|11:05:39|S|2|73.651500||
B|CTRE|20251201|11:05:40|S|80|37.330000||
B|ETH|20251201|11:05:40|S|25|25.818200||
B|MU|20251201|11:05:40|S|100|236.287300||
B|NFLX|20251201|11:05:40|S|25|108.665200||
B|QTUM|20251201|11:05:40|S|39|107.760000||
B|SOL|20251201|11:05:40|S|700|1.712000||
B|SQQQ|20251201|11:05:40|S|1|69.097400||
B|BE|20251201|11:05:41|S|5|101.850000||
B|HRL|20251201|11:05:41|S|100|23.295000||
B|LEG|20251201|11:05:41|S|20|11.585000||
B|PLTR|20251201|11:05:41|S|93|166.930000||
B|TSLA|20251201|11:05:41|S|10|428.625000||
B|GOOGL|20251201|11:05:42|S|200|317.600000||
B|MSTR|20251201|11:05:42|S|100|158.210000||
B|NVDA|20251201|11:05:42|S|20|179.082000||
B|NVDA|20251201|11:05:42|S|30|179.085000||
B|QQQ|20251201|11:05:42|S|100|617.146500||
B|TSLA|20251201|11:05:42|S|1|428.570000||
B|YINN|20251201|11:05:42|S|11|46.400000||
B|BITO|20251201|11:05:43|S|200|12.490000||
B|NU|20251201|11:05:43|S|5|17.459500||
B|U|20251201|11:05:43|S|5|43.910000||
B|Z|20251201|11:05:43|S|2|73.489000||
B|IBIT|20251201|11:05:44|S|100|47.970000||
B|SLV|20251201|11:05:44|S|19|52.450000||
B|WDC|20251201|11:05:44|S|20|160.109300||
B|AAPL|20251201|11:05:45|S|12|278.440000||
B|AAPL|20251201|11:05:46|S|300|278.440000||
B|APP|20251201|11:05:46|S|20|604.070000||
B|CDE|20251201|11:05:46|S|1228|17.335000||
B|VICI|20251201|11:05:46|S|8|28.506500||
B|VIXY|20251201|11:05:46|S|29|31.020000||
B|ZM|20251201|11:05:46|S|100|85.340000||
B|ZM|20251201|11:05:46|S|100|85.350000||
B|ZM|20251201|11:05:46|S|799|85.360000||
B|CRWV|20251201|11:05:47|S|2000|73.299900||
B|HL|20251201|11:05:47|S|100|17.195000||
B|NVTS|20251201|11:05:47|S|100|8.415000||
B|TMDX|20251201|11:05:47|S|3|149.840000||
B|VGT|20251201|11:05:47|S|1|750.120000||
B|CDE|20251201|11:05:48|S|20|17.330700||
B|FISV|20251201|11:05:48|S|45|62.430000||
B|IRON|20251201|11:05:48|S|37|95.310000||
B|JD|20251201|11:05:48|S|100|30.025000||
B|NVDA|20251201|11:05:48|S|96|179.075000||
B|ORCL|20251201|11:05:48|S|10|202.136800||
B|ORN|20251201|11:05:48|S|200|10.000000||
B|QTTB|20251201|11:05:48|S|2|5.071000||
B|TMDX|20251201|11:05:48|S|4|149.840000||
B|APP|20251201|11:05:49|S|20|604.110000||
B|CETY|20251201|11:05:49|S|100|1.520000||
B|IRBT|20251201|11:05:49|S|1900|2.340000||
B|MARA|20251201|11:05:49|S|9|10.845000||
B|ABEV|20251201|11:05:50|S|20|2.560000||
B|AG|20251201|11:05:50|S|180|15.810000||
B|BA|20251201|11:05:50|S|5|188.111800||
B|ENB|20251201|11:05:50|S|200|48.979300||
B|KALA|20251201|11:05:50|S|200|1.390000||
B|MARA|20251201|11:05:50|S|5|10.845000||
B|MSTR|20251201|11:05:50|S|1|158.090000||
B|NVDA|20251201|11:05:50|S|400|179.025000||
B|SOXL|20251201|11:05:50|S|30|41.225000||
B|CVNA|20251201|11:05:51|S|1|374.930000||
B|ETHE|20251201|11:05:51|S|20|22.479300||
B|NVDA|20251201|11:05:51|S|200|179.027600||
B|PLTR|20251201|11:05:51|S|100|166.850000||
B|STRO|20251201|11:05:51|E|1|0.821900||
B|UNH|20251201|11:05:51|S|1|326.880000||
B|BMY|20251201|11:05:52|S|20|49.185000||
B|RIO|20251201|11:05:52|S|5|72.420000||
B|NBIS|20251201|11:05:53|S|30|94.710000||
B|PLTR|20251201|11:05:53|S|50|166.918700||
B|UVIX|20251201|11:05:53|S|185|8.405000||
B|UVIX|20251201|11:05:53|S|400|8.410000||
B|WULF|20251201|11:05:53|S|100|14.945000||
B|XLV|20251201|11:05:53|S|2|156.635000||
B|DPST|20251201|11:05:54|S|20|96.540000||
B|JEPI|20251201|11:05:54|S|30|57.415000||
B|QQQI|20251201|11:05:54|S|100|54.278000||
B|TQQQ|20251201|11:05:54|S|2|54.035000||
B|TSLA|20251201|11:05:54|S|25|428.465000||
B|NVDA|20251201|11:05:55|S|30|179.070700||
B|RDGT|20251201|11:05:55|S|300|4.030000||
B|VFF|20251201|11:05:55|S|700|3.950000||
B|ZIM|20251201|11:05:55|S|100|19.910000||
B|AAPL|20251201|11:05:56|S|7|278.420000||
B|HBAN|20251201|11:05:56|S|364|16.505000||
B|INTC|20251201|11:05:56|S|100|40.155000||
B|NVDL|20251201|11:05:56|S|10|82.520000||
B|NVDL|20251201|11:05:56|S|10|82.520000||
B|WTFC|20251201|11:05:56|S|45|135.880000||
B|ZM|20251201|11:05:56|S|234|85.360000||
B|AVAV|20251201|11:05:57|S|2|263.410000||
B|FTNT|20251201|11:05:57|S|100|81.700000||
B|IBIT|20251201|11:05:57|S|10|47.965000||
B|NVDA|20251201|11:05:57|S|20|179.099300||
B|RDDT|20251201|11:05:57|S|30|220.380000||
B|RF|20251201|11:05:57|S|1400|25.628200||
B|TLT|20251201|11:05:57|S|70|88.835000||
B|TLT|20251201|11:05:57|S|200|88.835000||
B|IOVA|20251201|11:05:58|S|200|2.310000||
B|IOVA|20251201|11:05:58|S|3100|2.310000||
B|NVDA|20251201|11:05:58|S|12|179.099300||
B|QQQI|20251201|11:05:58|S|5|54.275200||
B|SOXS|20251201|11:05:58|S|600|3.440000||
B|TSLL|20251201|11:05:58|S|50|18.365000||
B|APP|20251201|11:05:59|S|5|606.670000||
B|GAMB|20251201|11:05:59|S|70|5.745000||
B|HOOD|20251201|11:05:59|S|4|120.730000||
B|RKT|20251201|11:05:59|S|110|19.960000||
B|GE|20251201|11:06:00|S|100|290.793700||
B|IVV|20251201|11:06:00|S|21|684.740500||
B|MELI|20251201|11:06:00|S|2|2077.990000||
B|NVDA|20251201|11:06:00|S|19|179.088000||
B|TMDX|20251201|11:06:00|S|4|149.920000||
B|VALE|20251201|11:06:00|S|20|12.685000||
B|MS|20251201|11:06:01|S|4|168.812800||
B|MSTR|20251201|11:06:01|S|10|158.130000||
B|PG|20251201|11:06:01|S|1|148.520000||
B|QQQI|20251201|11:06:01|S|1|54.269300||
B|QQQM|20251201|11:06:01|S|9|254.045000||
B|TQQQ|20251201|11:06:01|S|400|54.025000||
B|XLY|20251201|11:06:01|S|200|237.295000||
B|PLTR|20251201|11:06:02|S|50|166.990000||
B|PYPL|20251201|11:06:02|S|10|62.799000||
B|QQQ|20251201|11:06:02|S|5|617.119100||
B|TSLA|20251201|11:06:02|S|38|428.454000||
B|TSLA|20251201|11:06:02|S|38|428.456000||
B|ESTC|20251201|11:06:03|S|25|70.770000||
B|IAU|20251201|11:06:03|S|200|79.768200||
B|NVDA|20251201|11:06:03|S|95|179.085000||
B|QQQ|20251201|11:06:03|S|22|617.060000||
B|UVIX|20251201|11:06:03|S|34|8.420000||
B|VRT|20251201|11:06:03|S|80|177.370000||
B|VRT|20251201|11:06:03|S|100|177.370000||
B|DVN|20251201|11:06:04|S|20|37.837900||
B|IBIT|20251201|11:06:04|S|100|47.990000||
B|TSLA|20251201|11:06:04|S|30|428.430000||
B|TSLA|20251201|11:06:04|S|100|428.430000||
B|AMC|20251201|11:06:05|S|24|2.360000||
B|CAVA|20251201|11:06:05|S|100|51.150000||
B|CMBT|20251201|11:06:05|S|7|10.835000||
B|FROG|20251201|11:06:05|S|100|60.420000||
B|INTC|20251201|11:06:05|S|400|40.139200||
B|SOLT|20251201|11:06:05|E|75|6.756300||
B|SPOT|20251201|11:06:05|S|10|583.520000||
B|CMBT|20251201|11:06:06|S|200|10.840000||
B|DPRO|20251201|11:06:06|S|100|6.975000||
B|BE|20251201|11:06:07|S|11|101.930000||
B|COIN|20251201|11:06:07|S|2|257.400000||
B|COIN|20251201|11:06:07|S|100|257.300000||
B|IMOS|20251201|11:06:07|S|10|27.230000||
B|INTC|20251201|11:06:07|S|300|40.138000||
B|NVDA|20251201|11:06:07|S|50|179.025000||
B|NVDA|20251201|11:06:07|S|200|179.035000||
B|SNAP|20251201|11:06:07|S|10|7.635000||
B|SPXL|20251201|11:06:07|S|830|220.665000||
B|SSO|20251201|11:06:07|S|1237|57.905000||
B|URA|20251201|11:06:07|S|29|44.333700||
B|WSC|20251201|11:06:07|S|96|20.260000||
B|WSC|20251201|11:06:07|S|100|20.260000||
B|WSC|20251201|11:06:07|S|2000|20.260000||
B|IONQ|20251201|11:06:08|S|3|46.736500||
B|LEG|20251201|11:06:08|S|250|11.615000||
B|NVDA|20251201|11:06:08|S|10|179.015000||
B|PYPL|20251201|11:06:08|S|2|62.780000||
B|SCHD|20251201|11:06:08|S|1|27.644400||
B|SGN|20251201|11:06:08|S|300|1.190000||
B|TLT|20251201|11:06:08|S|21|88.825000||
B|TSLA|20251201|11:06:08|S|100|428.285000||
B|VXUS|20251201|11:06:08|S|36|74.825000||
B|AG|20251201|11:06:09|S|50|15.809400||
B|BBAI|20251201|11:06:09|S|200|6.075000||
B|IONQ|20251201|11:06:09|S|5|46.730000||
B|IONQ|20251201|11:06:09|S|5|46.731100||
B|NVDA|20251201|11:06:09|S|4|179.010000||
B|NVDA|20251201|11:06:09|S|6|179.017900||
B|NVDA|20251201|11:06:09|S|41|179.010000||
B|OVID|20251201|11:06:09|S|60|1.788500||
B|REMX|20251201|11:06:09|S|5|73.530000||
B|RKLX|20251201|11:06:09|S|20|51.070000||
B|SIL|20251201|11:06:09|S|128|78.570000||
B|SOXL|20251201|11:06:09|S|50|41.195000||
B|TLT|20251201|11:06:09|S|100|88.825000||
B|TQQQ|20251201|11:06:09|S|100|53.995000||
B|TSLA|20251201|11:06:09|S|29|428.260000||
B|HYG|20251201|11:06:10|S|1|80.455000||
B|IEF|20251201|11:06:10|S|1|96.745000||
B|NVDA|20251201|11:06:10|S|10|178.910000||
B|RDDT|20251201|11:06:10|S|32|220.090000||
B|TMDX|20251201|11:06:10|S|8|149.910000||
B|TSLA|20251201|11:06:10|S|10|428.205000||
B|AMD|20251201|11:06:11|S|50|217.350000||
B|ANET|20251201|11:06:11|S|45|127.446500||
B|COIN|20251201|11:06:11|S|80|257.330000||
B|ESTC|20251201|11:06:11|S|25|70.740000||
B|HL|20251201|11:06:11|S|100|17.215000||
B|MARA|20251201|11:06:11|S|40|10.865000||
B|NBIS|20251201|11:06:11|S|5|94.810000||
B|NVDA|20251201|11:06:11|S|12|178.885000||
B|NVDA|20251201|11:06:11|S|21|178.905000||
B|NVDA|20251201|11:06:11|S|25|178.905000||
B|NVDA|20251201|11:06:11|S|80|178.905000||
B|NVDA|20251201|11:06:11|S|100|178.908000||
B|TSLA|20251201|11:06:11|S|5|428.040000||
B|TSLA|20251201|11:06:11|S|5|428.041400||
B|ZTS|20251201|11:06:11|S|1|129.118500||
B|AHMA|20251201|11:06:12|S|50|13.850000||
B|BBAI|20251201|11:06:12|S|200|6.075000||
B|PLTR|20251201|11:06:12|S|153|166.840000||
B|PLTR|20251201|11:06:12|S|200|166.841600||
B|SPUS|20251201|11:06:12|S|51|51.160000||
B|UVXY|20251201|11:06:12|S|200|47.775000||
B|MU|20251201|11:06:13|S|20|236.160000||
B|NVDA|20251201|11:06:13|S|25|178.879300||
B|PLTR|20251201|11:06:13|S|10|166.840000||
B|TSLA|20251201|11:06:13|S|20|427.920000||
B|TSLA|20251201|11:06:13|S|100|427.960000||
B|AAPL|20251201|11:06:14|S|50|278.320000||
B|AMD|20251201|11:06:14|S|35|217.320000||
B|HOOD|20251201|11:06:14|S|25|120.500000||
B|TMDX|20251201|11:06:14|S|25|149.850000||
B|TSLA|20251201|11:06:14|S|15|427.962000||
B|CART|20251201|11:06:15|S|100|42.620000||
B|CRWV|20251201|11:06:15|S|50|73.270000||
B|ESTC|20251201|11:06:15|S|50|70.720000||
B|GOOG|20251201|11:06:15|S|10|317.520000||
B|LEG|20251201|11:06:15|S|500|11.580700||
B|SMR|20251201|11:06:15|S|200|18.360000||
B|SOXL|20251201|11:06:15|S|12|41.150000||
B|TSLA|20251201|11:06:15|S|100|428.040000||
B|VXX|20251201|11:06:15|S|100|32.019300||
B|BBAI|20251201|11:06:16|S|1|6.063500||
B|CSIQ|20251201|11:06:16|S|100|28.680000||
B|JTAI|20251201|11:06:16|S|100|1.810000||
B|NBIS|20251201|11:06:16|S|29|94.770000||
B|NVDA|20251201|11:06:16|S|5|178.845000||
B|NVDA|20251201|11:06:16|S|47|178.845000||
B|OKLO|20251201|11:06:16|S|30|88.320000||
B|SLV|20251201|11:06:16|S|100|52.445000||
B|SNDK|20251201|11:06:16|S|97|206.960000||
B|TMDX|20251201|11:06:16|S|5|149.860000||
B|VRT|20251201|11:06:16|S|19|177.240000||
B|VRT|20251201|11:06:16|S|19|177.240000||
B|YEXT|20251201|11:06:16|S|100|8.465000||
B|ZS|20251201|11:06:16|S|8|245.413200||
B|ADBE|20251201|11:06:17|S|1|324.640000||
B|AHMA|20251201|11:06:17|S|6|13.810000||
B|AZN|20251201|11:06:17|S|35|91.530000||
B|BE|20251201|11:06:17|S|10|101.840000||
B|FXI|20251201|11:06:17|S|429|39.615000||
B|NVDA|20251201|11:06:17|S|1|178.825000||
B|RKLB|20251201|11:06:17|S|5|40.155000||
B|TSLA|20251201|11:06:17|S|25|427.955000||
B|IBB|20251201|11:06:18|S|100|171.480000||
B|SPYI|20251201|11:06:18|S|5|52.545000||
B|STLA|20251201|11:06:18|S|20|10.815000||
B|TSLA|20251201|11:06:18|S|50|427.964000||
B|VOO|20251201|11:06:18|S|200|626.295800||
B|AMD|20251201|11:06:19|S|48|217.350000||
B|BIDU|20251201|11:06:19|S|1|118.218000||
B|BX|20251201|11:06:19|S|28|146.840000||
B|DYNF|20251201|11:06:19|S|1|60.628500||
B|HYG|20251201|11:06:19|S|1|80.455000||
B|MSTR|20251201|11:06:19|S|2|158.070000||
B|MU|20251201|11:06:19|S|100|236.113700||
B|NVDA|20251201|11:06:19|S|100|178.850000||
B|PLTR|20251201|11:06:19|S|100|166.761600||
B|PLTR|20251201|11:06:19|S|350|166.770000||
B|TQQQ|20251201|11:06:19|S|1|53.945000||
B|GRAL|20251201|11:06:20|S|100|101.630000||
B|HYG|20251201|11:06:20|S|1|80.455000||
B|IWM|20251201|11:06:20|S|149|246.825000||
B|MSTR|20251201|11:06:20|S|1|158.025000||
B|NVDA|20251201|11:06:20|S|1|178.885000||
B|NVDA|20251201|11:06:20|S|10|178.875000||
B|SOLT|20251201|11:06:20|E|400|6.730000||
B|TMDX|20251201|11:06:20|S|7|149.860000||
B|ETHZ|20251201|11:06:21|S|200|9.530000||
B|ETHZ|20251201|11:06:21|S|500|9.530000||
B|MSTR|20251201|11:06:21|S|8|157.970000||
B|TLTW|20251201|11:06:21|S|3900|23.295000||
B|TMDX|20251201|11:06:21|S|2|149.860000||
B|UNH|20251201|11:06:21|S|100|326.630000||
B|ZTS|20251201|11:06:21|S|3|128.958500||
B|AGQ|20251201|11:06:22|S|17|111.750000||
B|NVDA|20251201|11:06:22|S|30|178.885000||
B|PANW|20251201|11:06:22|S|25|187.120000||
B|QDTE|20251201|11:06:22|S|114|34.875000||
B|SOUN|20251201|11:06:22|S|50|11.752800||
B|WSC|20251201|11:06:22|S|100|20.255000||
B|GOOG|20251201|11:06:23|S|58|317.540000||
B|GSAT|20251201|11:06:23|S|1|59.170500||
B|IBIT|20251201|11:06:23|S|100|47.920000||
B|NVDA|20251201|11:06:23|S|100|178.905000||
B|NVDA|20251201|11:06:23|S|200|178.895000||
B|SEDG|20251201|11:06:23|S|200|32.850000||
B|TSM|20251201|11:06:23|S|20|289.019500||
B|ADBE|20251201|11:06:24|S|4|324.666100||
B|CRWV|20251201|11:06:24|S|64|73.180000||
B|NVDA|20251201|11:06:24|S|100|178.885000||
B|NVDA|20251201|11:06:24|S|100|178.898000||
B|NVDA|20251201|11:06:24|S|200|178.885000||
B|ESTC|20251201|11:06:25|S|25|70.750000||
B|GOOGL|20251201|11:06:25|S|1|317.540000||
B|K|20251201|11:06:25|S|9|83.070000||
B|LAC|20251201|11:06:25|S|700|5.225000||
B|NBIS|20251201|11:06:25|S|1|94.740000||
B|OTLY|20251201|11:06:25|S|10|12.170000||
B|SPHD|20251201|11:06:25|S|3|48.445000||
B|TSLA|20251201|11:06:25|S|40|428.040000||
B|BAX|20251201|11:06:26|S|10|19.005000||
B|DKNG|20251201|11:06:26|S|100|33.885000||
B|HOOD|20251201|11:06:26|S|50|120.545000||
B|MSTR|20251201|11:06:26|S|10|157.950000||
B|NVDA|20251201|11:06:26|S|100|178.905000||
B|NVDA|20251201|11:06:26|S|100|178.905000||
B|TMDX|20251201|11:06:26|S|3|150.000000||
B|BE|20251201|11:06:27|S|20|101.720000||
B|CMPS|20251201|11:06:27|S|500|5.313800||
B|GLD|20251201|11:06:27|S|80|389.530000||
B|JNJ|20251201|11:06:27|S|1|206.550000||
B|MSTR|20251201|11:06:27|S|1|157.958300||
B|SOXX|20251201|11:06:27|S|7|296.680000||
B|AMD|20251201|11:06:28|S|42|217.400000||
B|IREN|20251201|11:06:28|S|18|46.040000||
B|MSFT|20251201|11:06:28|S|10|488.521500||
B|MSTR|20251201|11:06:28|S|49|157.885000||
B|MSTR|20251201|11:06:28|S|220|157.885000||
B|NVDA|20251201|11:06:28|S|2|178.896500||
B|QS|20251201|11:06:28|S|5|11.629300||
B|TSLA|20251201|11:06:28|S|130|428.135000||
B|ZTS|20251201|11:06:28|S|2|129.109800||
B|CHYM|20251201|11:06:29|S|100|22.640000||
B|COP|20251201|11:06:29|S|1|90.510000||
B|DUOL|20251201|11:06:29|S|15|190.562600||
B|HYG|20251201|11:06:29|S|1|80.455000||
B|HYG|20251201|11:06:29|S|1|80.455000||
B|MSTR|20251201|11:06:29|S|15|157.885000||
B|QQQ|20251201|11:06:29|S|7|616.905000||
B|TLT|20251201|11:06:29|S|700|88.825000||
B|TQQQ|20251201|11:06:29|S|2|53.985000||
B|TSLA|20251201|11:06:29|S|1|428.118800||
B|EQX|20251201|11:06:30|S|50|14.109200||
B|NGD|20251201|11:06:30|S|414|8.448000||
B|VALE|20251201|11:06:30|S|20|12.685000||
B|ANET|20251201|11:06:31|S|195|127.440000||
B|MSTR|20251201|11:06:31|E|7|157.796000||
B|MSTZ|20251201|11:06:31|S|15|16.617400||
B|NVDA|20251201|11:06:31|S|22|178.895000||
B|TSDD|20251201|11:06:31|S|134|9.610000||
B|TSLA|20251201|11:06:31|S|70|428.108500||
B|VRT|20251201|11:06:31|S|17|177.420000||
B|ALAB|20251201|11:06:32|S|50|163.840000||
B|IONQ|20251201|11:06:32|S|400|46.741300||
B|TMF|20251201|11:06:32|S|200|39.865000||
B|AGQ|20251201|11:06:33|S|25|111.840000||
B|AGQ|20251201|11:06:33|S|25|111.840000||
B|AMD|20251201|11:06:33|S|100|217.400000||
B|CONL|20251201|11:06:33|S|250|19.405000||
B|DASH|20251201|11:06:33|S|5|204.620000||
B|MSTY|20251201|11:06:33|S|480|6.305000||
B|NVDA|20251201|11:06:33|S|400|178.905000||
B|NVDA|20251201|11:06:33|S|600|178.905000||
B|OPEN|20251201|11:06:33|S|25|7.258500||
B|QQQ|20251201|11:06:33|S|3|616.940000||
B|SLV|20251201|11:06:33|S|100|52.470000||
B|SNDK|20251201|11:06:33|S|100|207.100000||
B|SOXX|20251201|11:06:33|S|20|296.680000||
B|SYF|20251201|11:06:33|S|1|78.017800||
B|TMF|20251201|11:06:33|S|10|39.865000||
B|COIN|20251201|11:06:34|S|10|256.880000||
B|CRWV|20251201|11:06:34|S|100|73.170000||
B|IBIT|20251201|11:06:34|S|20|47.895000||
B|KGC|20251201|11:06:34|S|50|28.500000||
B|KGC|20251201|11:06:34|S|50|28.500800||
B|NAIL|20251201|11:06:34|S|200|64.450000||
B|RIOT|20251201|11:06:34|S|34|15.005000||
B|SGOV|20251201|11:06:34|S|398|100.380000||
B|TROW|20251201|11:06:34|S|10|102.230000||
B|TSLA|20251201|11:06:34|S|4|428.139500||
B|UVXY|20251201|11:06:34|S|100|47.740000||
B|ANF|20251201|11:06:35|S|100|102.780000||
B|BKR|20251201|11:06:35|S|2|50.460000||
B|GLD|20251201|11:06:35|S|126|389.410000||
B|HL|20251201|11:06:35|S|151|17.205000||
B|IRBT|20251201|11:06:35|S|50|2.375000||
B|IREN|20251201|11:06:35|S|30|45.951400||
B|SIG|20251201|11:06:35|S|100|100.130000||
B|TMF|20251201|11:06:35|S|200|39.865000||
B|XOM|20251201|11:06:35|S|4|116.639300||
B|AMD|20251201|11:06:36|S|21|217.370000||
B|AMD|20251201|11:06:36|S|21|217.380000||
B|COIN|20251201|11:06:36|S|41|256.630000||
B|CVNA|20251201|11:06:36|S|4|374.880000||
B|FOUR|20251201|11:06:36|S|25|75.030000||
B|IRBT|20251201|11:06:36|S|600|2.375000||
B|IREN|20251201|11:06:36|S|30|45.950000||
B|MRNA|20251201|11:06:36|S|1|24.430000||
B|NIO|20251201|11:06:36|S|25|5.165000||
B|NVDA|20251201|11:06:36|S|7|178.865000||
B|TMDX|20251201|11:06:36|S|100|149.970000||
B|AMD|20251201|11:06:37|S|400|217.294500||
B|AVGO|20251201|11:06:37|S|25|391.465500||
B|COIN|20251201|11:06:37|S|13|256.730000||
B|HMY|20251201|11:06:37|S|1|19.630500||
B|HOOD|20251201|11:06:37|S|60|120.522300||
B|INTC|20251201|11:06:37|S|100|40.119300||
B|MSTR|20251201|11:06:37|S|20|157.540000||
B|PLTR|20251201|11:06:37|S|100|166.720000||
B|VNET|20251201|11:06:37|S|400|8.815000||
B|AAPL|20251201|11:06:38|S|100|278.250000||
B|ALAB|20251201|11:06:38|S|25|163.730000||
B|CRDO|20251201|11:06:38|S|34|178.750000||
B|DUOL|20251201|11:06:38|S|2|190.553100||
B|ESGU|20251201|11:06:38|S|2|148.935900||
B|ESTC|20251201|11:06:38|S|25|70.740000||
B|ESTC|20251201|11:06:38|S|25|70.740000||
B|IBIT|20251201|11:06:38|S|100|47.885000||
B|IRBT|20251201|11:06:38|S|16|2.378300||
B|NVDA|20251201|11:06:38|S|100|178.862000||
B|SGOV|20251201|11:06:38|S|198|100.380000||
B|ZS|20251201|11:06:38|S|2|245.326300||
B|GLD|20251201|11:06:39|S|320|389.460000||
B|IRS|20251201|11:06:39|S|100|15.200000||
B|NVDA|20251201|11:06:39|S|100|178.880000||
B|SGOV|20251201|11:06:39|S|2|100.380000||
B|SOXS|20251201|11:06:39|S|117|3.450000||
B|XOM|20251201|11:06:39|S|5|116.639300||
B|CIFR|20251201|11:06:40|S|30|19.335000||
B|LVS|20251201|11:06:40|S|100|70.280000||
B|MARA|20251201|11:06:40|S|60|10.845000||
B|TDC|20251201|11:06:40|S|17|29.180000||
B|TMDX|20251201|11:06:40|S|4|149.980000||
B|TSLA|20251201|11:06:40|S|4|427.970000||
B|TSLA|20251201|11:06:40|S|12|427.961400||
B|INSP|20251201|11:06:41|S|39|126.970000||
B|MSTR|20251201|11:06:41|S|100|157.640000||
B|RKLB|20251201|11:06:41|S|25|40.167000||
B|TSLA|20251201|11:06:41|S|50|427.998000||
B|AMD|20251201|11:06:42|S|80|217.420000||
B|CRBU|20251201|11:06:42|S|300|1.805000||
B|DTK|20251201|11:06:42|S|1000|25.002500||
B|IREN|20251201|11:06:42|S|10|45.970000||
B|MSTZ|20251201|11:06:42|S|150|16.637400||
B|RHI|20251201|11:06:42|S|3|27.440000||
B|UVIX|20251201|11:06:42|S|500|8.430000||
B|MSTR|20251201|11:06:43|S|10|157.687600||
B|NVDA|20251201|11:06:43|S|100|178.894600||
B|NVDA|20251201|11:06:43|S|100|178.895400||
B|ORCL|20251201|11:06:43|S|20|201.950000||
B|TSLQ|20251201|11:06:43|S|100|23.160000||
B|VOO|20251201|11:06:43|S|1|626.289100||
B|ALAB|20251201|11:06:44|S|50|163.740000||
B|DASH|20251201|11:06:44|S|20|204.575000||
B|ETHA|20251201|11:06:44|S|800|20.670000||
B|SLV|20251201|11:06:44|S|100|52.480000||
B|SPY|20251201|11:06:44|S|400|681.135000||
B|TQQQ|20251201|11:06:44|S|200|53.955000||
B|TSLA|20251201|11:06:44|S|200|427.943200||
B|VGT|20251201|11:06:44|S|100|749.565000||
B|YPF|20251201|11:06:44|S|169|37.015000||
B|AMD|20251201|11:06:45|S|1|217.430000||
B|ARWR|20251201|11:06:45|S|1|55.260000||
B|ASST|20251201|11:06:45|S|45|1.020000||
B|BABA|20251201|11:06:45|S|100|162.180000||
B|BABA|20251201|11:06:45|S|167|162.170000||
B|BABA|20251201|11:06:45|S|288|162.170000||
B|COLM|20251201|11:06:45|S|60|55.510000||
B|INSP|20251201|11:06:45|S|16|126.860000||
B|INSP|20251201|11:06:45|S|20|127.030000||
B|INTC|20251201|11:06:45|S|200|40.122100||
B|MARA|20251201|11:06:45|S|150|10.845000||
B|MSTR|20251201|11:06:45|S|1|157.687600||
B|NEPH|20251201|11:06:45|S|20|5.130000||
B|NVDA|20251201|11:06:45|S|1|178.899300||
B|NVDA|20251201|11:06:45|S|100|178.895000||
B|TSLA|20251201|11:06:45|S|1|427.939500||
B|XYZ|20251201|11:06:45|S|500|66.150000||
B|ZS|20251201|11:06:46|S|40|245.319900||
B|ALAB|20251201|11:06:47|S|50|163.710000||
B|AMD|20251201|11:06:47|S|300|217.397700||
B|MSTR|20251201|11:06:47|S|64|157.638800||
B|NVDA|20251201|11:06:47|S|100|178.895000||
B|AAPU|20251201|11:06:48|S|22|37.898800||
B|AMD|20251201|11:06:48|S|5|217.420000||
B|APPX|20251201|11:06:48|S|100|31.870000||
B|CMCSA|20251201|11:06:48|S|9|26.747300||
B|ETHU|20251201|11:06:48|E|11|48.247500||
B|IREN|20251201|11:06:48|S|30|45.945000||
B|IT|20251201|11:06:48|S|2|234.680000||
B|MSTR|20251201|11:06:48|S|10|157.609300||
B|NVDA|20251201|11:06:48|S|40|178.899300||
B|NVDS|20251201|11:06:48|S|527|34.156000||
B|QBTS|20251201|11:06:48|S|3|21.715000||
B|ADSK|20251201|11:06:49|S|5|304.520000||
B|BITX|20251201|11:06:49|S|1|27.085000||
B|BTBT|20251201|11:06:49|S|5000|2.184800||
B|CRDO|20251201|11:06:49|S|3|178.755000||
B|CVE|20251201|11:06:49|S|20|17.720000||
B|HIMS|20251201|11:06:49|S|52|38.280000||
B|IBIT|20251201|11:06:49|S|10|47.875000||
B|Z|20251201|11:06:49|S|1|73.627800||
B|AHMA|20251201|11:06:50|S|50|13.750000||
B|ALAB|20251201|11:06:50|S|25|163.790000||
B|BF/B|20251201|11:06:50|S|100|29.620000||
B|CHKP|20251201|11:06:50|S|1|187.110000||
B|HYG|20251201|11:06:50|S|1|80.455000||
B|MSFT|20251201|11:06:50|S|50|488.490000||
B|MSTR|20251201|11:06:50|S|32|157.579500||
B|NVDA|20251201|11:06:50|S|1|178.895000||
B|OXY|20251201|11:06:50|S|10|42.579300||
B|PLUG|20251201|11:06:50|S|1000|1.915000||
B|SOXL|20251201|11:06:50|S|4|41.175000||
B|TSLA|20251201|11:06:50|S|40|427.780000||
B|UDOW|20251201|11:06:50|S|2|56.320000||
B|BIL|20251201|11:06:51|S|1600|91.460000||
B|BMNU|20251201|11:06:51|S|400|6.285000||
B|IBM|20251201|11:06:51|S|10|303.885000||
B|NVDA|20251201|11:06:51|S|2|178.915000||
B|ONDS|20251201|11:06:51|S|11|7.600000||
B|PINK|20251201|11:06:51|S|70|37.200000||
B|RKLB|20251201|11:06:51|S|50|40.140000||
B|SNDK|20251201|11:06:51|S|100|206.940000||
B|TNA|20251201|11:06:51|S|4|46.055000||
B|TTD|20251201|11:06:51|S|20|40.080000||
B|UVIX|20251201|11:06:51|S|11|8.434600||
B|CVGW|20251201|11:06:52|S|142|20.620000||
B|FTRE|20251201|11:06:52|S|20|12.790000||
B|GEO|20251201|11:06:52|S|300|15.835000||
B|IRE|20251201|11:06:52|S|100|10.010000||
B|MAIN|20251201|11:06:52|S|13|58.000000||
B|SNPS|20251201|11:06:52|S|400|433.295000||
B|SNPS|20251201|11:06:52|S|600|433.470000||
B|SU|20251201|11:06:52|S|1|44.700000||
B|UVIX|20251201|11:06:52|S|500|8.440000||
B|AAPL|20251201|11:06:53|S|9|278.186000||
B|NVDA|20251201|11:06:53|S|1|178.930000||
B|NVDA|20251201|11:06:53|S|30|178.905000||
B|PLTR|20251201|11:06:53|S|100|166.740000||
B|TSLA|20251201|11:06:53|S|10|427.710000||
B|AAPL|20251201|11:06:54|S|50|278.130000||
B|AGQ|20251201|11:06:54|S|130|112.100000||
B|INTC|20251201|11:06:54|S|19|40.125000||
B|META|20251201|11:06:54|S|3|641.620000||
B|NVDA|20251201|11:06:54|S|70|178.905000||
B|NVDA|20251201|11:06:54|S|1500|178.905000||
B|VOO|20251201|11:06:54|S|5|626.216500||
B|AMD|20251201|11:06:55|S|100|217.320000||
B|NVDA|20251201|11:06:55|S|25|178.915000||
B|NVDA|20251201|11:06:55|S|30|178.928000||
B|NVDA|20251201|11:06:55|S|100|178.917500||
B|OKE|20251201|11:06:55|S|23|73.300000||
B|SGOV|20251201|11:06:55|S|1500|100.380000||
B|TSLA|20251201|11:06:55|S|6|427.750000||
B|ALAB|20251201|11:06:56|S|50|163.690000||
B|AVGO|20251201|11:06:56|S|60|391.555000||
B|GLD|20251201|11:06:56|S|50|389.710000||
B|QQQ|20251201|11:06:56|S|1|616.700000||
B|TSLA|20251201|11:06:56|S|50|427.740000||
B|TSLA|20251201|11:06:56|S|50|427.750000||
B|VDE|20251201|11:06:56|S|349|128.914700||
B|BN|20251201|11:06:57|S|50|46.715000||
B|FCX|20251201|11:06:57|S|2|43.049300||
B|LQD|20251201|11:06:57|S|30|110.750000||
B|PLTR|20251201|11:06:57|S|100|166.721700||
B|TTD|20251201|11:06:57|S|220|40.080000||
B|KALA|20251201|11:06:58|S|25|1.398500||
B|SGML|20251201|11:06:58|S|290|11.015000||
B|GTM|20251201|11:06:59|S|100|9.995000||
B|GTM|20251201|11:06:59|S|1100|10.000000||
B|JPM|20251201|11:06:59|S|1|310.490000||
B|MSTR|20251201|11:06:59|S|45|157.598300||
B|SCHG|20251201|11:06:59|S|25|32.650000||
B|TSLA|20251201|11:06:59|S|122|427.757500||
B|TSM|20251201|11:06:59|S|10|289.009500||
B|ACWI|20251201|11:07:00|S|1|141.065000||
B|LEO|20251201|11:07:00|S|114|6.185000||
B|AA|20251201|11:07:01|S|226|41.625000||
B|HTGC|20251201|11:07:01|S|2|18.007900||
B|NIO|20251201|11:07:01|S|6|5.165000||
B|NVDA|20251201|11:07:01|S|100|178.928000||
B|QQQ|20251201|11:07:01|S|5|616.610000||
B|TQQQ|20251201|11:07:01|S|1|53.915000||
B|TSLA|20251201|11:07:01|S|1|427.690000||
B|BBAR|20251201|11:07:02|S|200|16.190000||
B|BBAR|20251201|11:07:02|S|247|16.180000||
B|BTAI|20251201|11:07:02|S|500|2.065000||
B|MU|20251201|11:07:02|S|100|235.798500||
B|NVDA|20251201|11:07:02|S|1000|178.939600||
B|PLTR|20251201|11:07:02|S|1|166.700000||
B|SLV|20251201|11:07:02|S|500|52.540000||
B|TQQQ|20251201|11:07:02|S|100|53.915000||
B|TQQQ|20251201|11:07:02|S|600|53.905000||
B|TSLA|20251201|11:07:02|S|12|427.602300||
B|TZA|20251201|11:07:02|S|16737|7.570000||
B|BHE|20251201|11:07:03|S|1|45.080000||
B|IRBT|20251201|11:07:03|S|700|2.420000||
B|RKLB|20251201|11:07:03|S|2|40.120000||
B|SPGI|20251201|11:07:03|S|20|498.950000||
B|TMDX|20251201|11:07:03|S|7|149.540000||
B|TSLA|20251201|11:07:03|S|20|427.610000||
B|AMKR|20251201|11:07:04|S|20|37.200000||
B|AMKR|20251201|11:07:04|S|20|37.200000||
B|IAUM|20251201|11:07:04|S|1|42.233500||
B|DSU|20251201|11:07:05|S|200|10.270000||
B|NVDA|20251201|11:07:05|S|300|178.944300||
B|SOUN|20251201|11:07:05|S|100|11.765000||
B|TSLA|20251201|11:07:05|S|25|427.618600||
B|WM|20251201|11:07:05|S|25|219.030000||
B|ACHR|20251201|11:07:06|S|600|7.420000||
B|DNA|20251201|11:07:06|S|44|8.750000||
B|LLY|20251201|11:07:06|S|60|1067.570000||
B|MA|20251201|11:07:06|S|1|548.700000||
B|NBIS|20251201|11:07:06|S|11|94.720000||
B|QNCX|20251201|11:07:06|S|26|2.960000||
B|SAR|20251201|11:07:06|S|100|23.300000||
B|SBUX|20251201|11:07:06|S|1|85.445000||
B|APP|20251201|11:07:07|S|10|604.600000||
B|EQIX|20251201|11:07:07|S|4|738.910000||
B|SCL|20251201|11:07:07|S|6|45.450000||
B|AMD|20251201|11:07:08|S|19|217.310000||
B|ENR|20251201|11:07:08|S|50|17.722000||
B|IRBT|20251201|11:07:08|S|5|2.430000||
B|MU|20251201|11:07:08|S|100|235.814400||
B|NFE|20251201|11:07:08|S|1000|1.425000||
B|NVDA|20251201|11:07:08|S|2|178.995000||
B|NVDA|20251201|11:07:08|S|4|178.989000||
B|RDDT|20251201|11:07:08|S|65|219.200000||
B|SHOP|20251201|11:07:08|S|18|154.400000||
B|AHMA|20251201|11:07:09|S|10|14.530000||
B|FDX|20251201|11:07:09|S|2|274.410000||
B|INTC|20251201|11:07:09|S|100|40.118000||
B|IRBT|20251201|11:07:09|S|600|2.445000||
B|NTES|20251201|11:07:09|S|50|144.765800||
B|TD|20251201|11:07:09|S|2|84.170000||
B|IRBT|20251201|11:07:10|S|135|2.440000||
B|NVDA|20251201|11:07:10|S|1|178.989300||
B|NVDA|20251201|11:07:10|S|50|178.985000||
B|NVDA|20251201|11:07:10|S|50|178.985000||
B|SIRI|20251201|11:07:10|S|900|20.860000||
B|WDAY|20251201|11:07:10|S|100|215.500000||
B|CONL|20251201|11:07:11|S|200|19.265000||
B|LFST|20251201|11:07:11|S|198|6.455000||
B|META|20251201|11:07:11|S|15|641.290000||
B|META|20251201|11:07:11|S|15|641.294300||
B|MSTR|20251201|11:07:11|S|15|157.630000||
B|MU|20251201|11:07:11|S|91|235.740000||
B|PLTR|20251201|11:07:11|S|10|166.650300||
B|SHV|20251201|11:07:11|S|25|110.110000||
B|SLV|20251201|11:07:11|S|67|52.560000||
B|SLV|20251201|11:07:11|S|100|52.560000||
B|TLT|20251201|11:07:11|S|200|88.792000||
B|TRIN|20251201|11:07:11|S|499|14.730000||
B|TSLA|20251201|11:07:11|S|5|427.548300||
B|TSLA|20251201|11:07:11|S|10|427.579500||
B|UVIX|20251201|11:07:11|S|100|8.445000||
B|VYM|20251201|11:07:11|S|25|144.730000||
B|ADP|20251201|11:07:12|S|4|257.410000||
B|ADP|20251201|11:07:12|S|71|257.414000||
B|AXP|20251201|11:07:12|S|3|364.260000||
B|FTEL|20251201|11:07:12|S|41|1.290000||
B|MOS|20251201|11:07:12|S|1|25.050000||
B|SLV|20251201|11:07:12|S|100|52.560000||
B|SOXS|20251201|11:07:12|S|386|3.450000||
B|TSLA|20251201|11:07:12|S|5|427.528700||
B|VG|20251201|11:07:12|S|400|7.045000||
B|NFLX|20251201|11:07:13|S|50|108.580000||
B|NIO|20251201|11:07:13|S|251|5.165000||
B|RDDT|20251201|11:07:13|S|100|219.370000||
B|SCHD|20251201|11:07:13|S|12|27.640000||
B|IEF|20251201|11:07:14|S|33|96.735000||
B|MP|20251201|11:07:14|S|60|58.610000||
B|NIO|20251201|11:07:14|S|50|5.165000||
B|SOXL|20251201|11:07:14|S|10|41.125000||
B|TSLA|20251201|11:07:14|S|40|427.548000||
B|TSLA|20251201|11:07:14|S|40|427.550000||
B|UNH|20251201|11:07:14|S|1|326.270000||
B|COIN|20251201|11:07:15|S|55|256.190000||
B|COIN|20251201|11:07:15|S|62|256.110000||
B|IBIT|20251201|11:07:15|S|111|47.880000||
B|NIO|20251201|11:07:15|S|5|5.155000||
B|NVDA|20251201|11:07:15|S|4|178.980000||
B|NVDA|20251201|11:07:15|S|15|178.974200||
B|OHI|20251201|11:07:15|S|5|45.810000||
B|STRC|20251201|11:07:15|S|300|96.020000||
B|TBIL|20251201|11:07:15|S|20|50.010000||
B|UAMY|20251201|11:07:15|S|400|5.560000||
B|AMD|20251201|11:07:16|S|27|217.260000||
B|AMD|20251201|11:07:16|S|27|217.280000||
B|TSLA|20251201|11:07:16|S|72|427.590000||
B|NU|20251201|11:07:17|S|100|17.445000||
B|NVDA|20251201|11:07:17|S|13|178.975000||
B|ORCL|20251201|11:07:17|S|1|201.837500||
B|QQQ|20251201|11:07:17|S|5|616.586600||
B|UEC|20251201|11:07:17|S|100|11.810000||
B|VST|20251201|11:07:17|S|10|174.840000||
B|ZS|20251201|11:07:17|S|3|245.282500||
B|FXI|20251201|11:07:18|S|290|39.619200||
B|IRBT|20251201|11:07:18|S|71|2.350000||
B|JAAA|20251201|11:07:18|S|7|50.530000||
B|NFE|20251201|11:07:18|S|300|1.430000||
B|NTCT|20251201|11:07:18|S|1|26.674000||
B|NVDA|20251201|11:07:18|S|4|178.969300||
B|TQQQ|20251201|11:07:18|S|1|53.890000||
B|TSLA|20251201|11:07:18|S|20|427.495000||
B|AAPL|20251201|11:07:19|S|100|278.060000||
B|AMCR|20251201|11:07:19|S|2|8.555000||
B|AMD|20251201|11:07:19|S|23|217.190000||
B|AMD|20251201|11:07:19|S|23|217.192500||
B|COIN|20251201|11:07:19|S|40|255.920000||
B|FANG|20251201|11:07:19|S|30|156.905500||
B|RGTI|20251201|11:07:19|S|200|23.805000||
B|COIN|20251201|11:07:20|S|46|255.900000||
B|COIN|20251201|11:07:20|S|100|255.900000||
B|GLD|20251201|11:07:20|S|48|389.735000||
B|HOOD|20251201|11:07:20|S|20|120.220000||
B|MSTR|20251201|11:07:20|S|2|157.558600||
B|NVDA|20251201|11:07:20|S|100|178.955000||
B|SOXL|20251201|11:07:20|S|100|41.095000||
B|TSLA|20251201|11:07:20|S|20|427.342200||
B|TSLA|20251201|11:07:20|S|75|427.411700||
B|AMD|20251201|11:07:21|S|20|217.160000||
B|MSFT|20251201|11:07:21|S|2|488.235000||
B|TQQQ|20251201|11:07:21|S|1|53.855000||
B|TSLA|20251201|11:07:21|S|100|427.320000||
B|ZS|20251201|11:07:21|S|5|245.073300||
B|CFND|20251201|11:07:22|S|100|5.410000||
B|GRAB|20251201|11:07:22|S|32|5.315000||
B|MSTU|20251201|11:07:22|E|9000|0.938100||
B|NVDA|20251201|11:07:22|S|100|178.929300||
B|TSLA|20251201|11:07:22|S|40|427.340000||
B|ZTS|20251201|11:07:22|S|1|129.112200||
B|AMD|20251201|11:07:23|S|9|217.220000||
B|GPUS|20251201|11:07:23|S|200|0.277400||
B|LRMR|20251201|11:07:23|S|100|3.650000||
B|LRMR|20251201|11:07:23|S|300|3.650000||
B|MU|20251201|11:07:23|S|3|235.705000||
B|NVDA|20251201|11:07:23|S|10|178.890700||
B|PBR|20251201|11:07:23|S|2800|12.621600||
B|UVIX|20251201|11:07:23|S|236|8.457900||
B|ZS|20251201|11:07:23|S|40|245.060200||
B|GLXY|20251201|11:07:24|S|20|24.270000||
B|NTLA|20251201|11:07:24|S|3|8.700000||
B|TMC|20251201|11:07:24|S|820|6.325000||
B|VRNS|20251201|11:07:24|S|100|32.870000||
B|AHMA|20251201|11:07:25|S|4|14.490000||
B|GLD|20251201|11:07:25|S|100|389.740000||
B|IBIT|20251201|11:07:25|S|20|47.835000||
B|IRBT|20251201|11:07:25|S|49|2.330000||
B|NVDA|20251201|11:07:25|S|25|178.906600||
B|RSP|20251201|11:07:25|S|400|191.070000||
B|SMX|20251201|11:07:25|S|10|39.480000||
B|TGT|20251201|11:07:25|S|100|91.950000||
B|TGT|20251201|11:07:25|S|100|91.950000||
B|TGT|20251201|11:07:25|S|100|91.950000||
B|TGT|20251201|11:07:25|S|459|91.970000||
B|AHMA|20251201|11:07:26|S|20|14.460000||
B|AMD|20251201|11:07:26|S|100|217.275000||
B|ENPH|20251201|11:07:26|S|100|28.971000||
B|GLD|20251201|11:07:26|S|50|389.758300||
B|LRMR|20251201|11:07:26|S|1700|3.650000||
B|MU|20251201|11:07:26|S|4|235.705000||
B|NIO|20251201|11:07:26|S|50|5.155000||
B|PLTR|20251201|11:07:26|S|15|166.598600||
B|XOM|20251201|11:07:26|S|7|116.616500||
B|ASML|20251201|11:07:27|S|50|1075.391000||
B|BE|20251201|11:07:27|S|70|101.595000||
B|BE|20251201|11:07:27|S|80|101.630000||
B|GDX|20251201|11:07:27|S|200|83.215000||
B|NBIS|20251201|11:07:27|S|5|94.680000||
B|TSLA|20251201|11:07:27|S|80|427.468000||
B|TSLA|20251201|11:07:27|S|100|427.447300||
B|VGK|20251201|11:07:27|S|4|81.355000||
B|XLV|20251201|11:07:27|S|4|156.505000||
B|BMNR|20251201|11:07:28|S|100|29.240000||
B|BMNR|20251201|11:07:28|S|114|29.235000||
B|GLXY|20251201|11:07:28|S|7|24.270000||
B|MCHP|20251201|11:07:28|S|4|53.990000||
B|NFE|20251201|11:07:28|S|300|1.430000||
B|SOXX|20251201|11:07:28|S|8|296.375000||
B|TTWO|20251201|11:07:28|S|6|246.536400||
B|FXI|20251201|11:07:29|S|5|39.619300||
B|MSTZ|20251201|11:07:29|S|1|16.649800||
B|NVDA|20251201|11:07:29|S|10|178.855000||
B|PLTR|20251201|11:07:29|S|100|166.639000||
B|SLV|20251201|11:07:29|S|283|52.540000||
B|TEM|20251201|11:07:29|S|50|75.912700||
B|TMF|20251201|11:07:29|S|1|39.825000||
B|GOOGL|20251201|11:07:30|S|48|317.150000||
B|INGR|20251201|11:07:30|S|4|108.110000||
B|NVDA|20251201|11:07:30|S|5|178.835000||
B|RGTI|20251201|11:07:30|S|100|23.790000||
B|TSLA|20251201|11:07:30|S|1|427.280000||
B|VG|20251201|11:07:30|S|294|7.045000||
B|VSCO|20251201|11:07:30|S|10|42.210000||
B|AHMA|20251201|11:07:31|S|60|14.490000||
B|BMNU|20251201|11:07:31|S|400|6.225000||
B|COIN|20251201|11:07:31|S|13|256.040000||
B|NBIS|20251201|11:07:31|S|1|94.640000||
B|NVDA|20251201|11:07:31|S|200|178.797600||
B|RDDT|20251201|11:07:31|S|200|219.350000||
B|TSLA|20251201|11:07:31|S|50|427.247400||
B|ZS|20251201|11:07:31|S|3|245.052100||
B|KALA|20251201|11:07:32|S|50|1.410000||
B|MU|20251201|11:07:32|S|30|235.590000||
B|MU|20251201|11:07:32|S|50|235.597100||
B|OKLO|20251201|11:07:32|S|20|88.020000||
B|RKLB|20251201|11:07:32|S|20|40.050000||
B|SHLD|20251201|11:07:32|S|1|61.146500||
B|TLT|20251201|11:07:32|S|26|88.795000||
B|TSLA|20251201|11:07:32|S|16|427.238500||
B|Z|20251201|11:07:32|S|1|73.562000||
B|AG|20251201|11:07:33|S|9|15.777400||
B|ALB|20251201|11:07:33|S|23|128.350000||
B|FUTY|20251201|11:07:33|S|10|57.616500||
B|GOOGL|20251201|11:07:33|S|1|317.085000||
B|LRMR|20251201|11:07:33|S|600|3.650000||
B|LRMR|20251201|11:07:33|S|800|3.650000||
B|NVDA|20251201|11:07:33|S|1|178.789300||
B|NVDA|20251201|11:07:33|S|60|178.785000||
B|PLTR|20251201|11:07:33|S|100|166.550000||
B|PLTR|20251201|11:07:33|S|350|166.530000||
B|SOXL|20251201|11:07:33|S|44|41.041300||
B|TSLL|20251201|11:07:33|S|250|18.260000||
B|CVNA|20251201|11:07:34|S|15|374.950000||
B|JCI|20251201|11:07:34|S|31|115.429000||
B|MU|20251201|11:07:34|S|1|235.636300||
B|NVDA|20251201|11:07:34|S|100|178.819300||
B|PLTR|20251201|11:07:34|S|6|166.550000||
B|STWD|20251201|11:07:34|S|100|18.295000||
B|TMF|20251201|11:07:34|S|10|39.825000||
B|TMF|20251201|11:07:34|S|100|39.825000||
B|ASTS|20251201|11:07:35|S|50|52.660000||
B|CRCA|20251201|11:07:35|S|661|3.965000||
B|IDXX|20251201|11:07:35|S|20|738.970000||
B|LITE|20251201|11:07:35|S|50|314.100000||
B|MU|20251201|11:07:35|S|4|235.636300||
B|MU|20251201|11:07:35|S|34|235.590000||
B|OKLO|20251201|11:07:35|S|8|87.910000||
B|DDOG|20251201|11:07:36|S|100|158.850000||
B|INTC|20251201|11:07:36|S|100|40.075000||
B|KLAC|20251201|11:07:36|S|34|1161.655000||
B|META|20251201|11:07:36|S|5|641.230000||
B|MSTR|20251201|11:07:36|S|100|157.339500||
B|NVDA|20251201|11:07:36|S|100|178.810700||
B|RGTZ|20251201|11:07:36|S|100|27.130000||
B|SOFI|20251201|11:07:36|S|40|29.265000||
B|ADI|20251201|11:07:37|S|10|266.180000||
B|AMAT|20251201|11:07:37|S|47|251.680000||
B|BE|20251201|11:07:37|S|10|101.420000||
B|META|20251201|11:07:37|S|2|641.230000||
B|NVTS|20251201|11:07:37|S|100|8.419300||
B|PLTR|20251201|11:07:37|S|347|166.550000||
B|STZ|20251201|11:07:37|S|6|137.620000||
B|STZ|20251201|11:07:37|S|6|137.620000||
B|TSLA|20251201|11:07:37|S|5|427.175000||
B|U|20251201|11:07:37|S|100|43.585000||
B|CWVX|20251201|11:07:38|S|617|5.109200||
B|HESM|20251201|11:07:38|S|20|33.720000||
B|JPM|20251201|11:07:38|S|50|310.300000||
B|TSLA|20251201|11:07:38|S|3|427.280000||
B|TSLA|20251201|11:07:38|S|50|427.145000||
B|TSLA|20251201|11:07:38|S|100|427.221700||
B|GOOG|20251201|11:07:39|S|100|317.111600||
B|XLF|20251201|11:07:39|S|1|53.155000||
B|AHMA|20251201|11:07:40|S|20|14.400000||
B|COIN|20251201|11:07:40|S|53|255.990000||
B|QQQ|20251201|11:07:40|S|3|616.340000||
B|TSLA|20251201|11:07:40|S|30|427.250000||
B|UONE|20251201|11:07:40|S|100|1.230000||
B|HUBB|20251201|11:07:41|S|52|429.490000||
B|HUBB|20251201|11:07:41|S|68|429.200000||
B|HUBB|20251201|11:07:41|S|80|429.410000||
B|HUBB|20251201|11:07:41|S|200|429.210000||
B|HUBB|20251201|11:07:41|S|1500|429.260000||
B|IBKR|20251201|11:07:41|S|400|63.535000||
B|MSTZ|20251201|11:07:41|S|100|16.687300||
B|ORCL|20251201|11:07:41|S|2|201.759500||
B|TSLA|20251201|11:07:41|S|100|427.212800||
B|INTC|20251201|11:07:42|S|100|40.085000||
B|ITOT|20251201|11:07:42|S|4|148.546500||
B|NIO|20251201|11:07:42|S|2|5.155000||
B|SNDK|20251201|11:07:42|S|100|207.180000||
B|SNDK|20251201|11:07:42|S|200|207.180000||
B|TSLA|20251201|11:07:42|S|50|427.230000||
B|U|20251201|11:07:42|S|100|43.581200||
B|YINN|20251201|11:07:42|S|124|46.380000||
B|ZM|20251201|11:07:42|S|2|85.205000||
B|COIN|20251201|11:07:43|S|21|255.984900||
B|HUBB|20251201|11:07:43|S|200|428.820000||
B|MSTR|20251201|11:07:43|S|10|157.288000||
B|MU|20251201|11:07:43|S|13|235.710000||
B|MU|20251201|11:07:43|S|100|235.704800||
B|MU|20251201|11:07:43|S|100|235.745000||
B|V|20251201|11:07:43|S|1|332.820000||
B|VZLA|20251201|11:07:43|S|595|5.035000||
B|YINN|20251201|11:07:43|S|22|46.370000||
B|Z|20251201|11:07:43|S|1|73.621300||
B|Z|20251201|11:07:43|S|1|73.621300||
B|Z|20251201|11:07:43|S|2|73.621300||
B|Z|20251201|11:07:43|S|3|73.621300||
B|Z|20251201|11:07:43|S|8|73.621300||
B|AGQ|20251201|11:07:44|S|100|112.230000||
B|PLTR|20251201|11:07:44|S|100|166.618800||
B|SIL|20251201|11:07:44|S|200|78.510000||
B|FTEL|20251201|11:07:45|S|1000|1.306400||
B|MU|20251201|11:07:45|S|50|235.766100||
B|NVDA|20251201|11:07:45|S|300|178.915000||
B|AAL|20251201|11:07:46|S|10|14.020000||
B|AEVA|20251201|11:07:46|S|100|10.335000||
B|BITX|20251201|11:07:46|S|131|27.080100||
B|MSTR|20251201|11:07:46|S|20|157.280000||
B|MSTR|20251201|11:07:46|S|400|157.277200||
B|TSLA|20251201|11:07:46|S|12|427.160000||
B|TSLA|20251201|11:07:46|S|100|427.218500||
B|BABA|20251201|11:07:47|S|1|162.210000||
B|COIN|20251201|11:07:47|S|100|256.064900||
B|MS|20251201|11:07:47|S|150|168.535000||
B|SKYY|20251201|11:07:47|S|100|128.150000||
B|JLL|20251201|11:07:48|S|19|323.479800||
B|LITE|20251201|11:07:48|S|30|314.740000||
B|NIO|20251201|11:07:48|S|50|5.155000||
B|NVDA|20251201|11:07:48|S|198|178.915000||
B|SOXL|20251201|11:07:48|S|100|41.090000||
B|DXCM|20251201|11:07:49|S|2|63.680000||
B|IBM|20251201|11:07:49|S|1|303.530000||
B|IBM|20251201|11:07:49|S|2|303.550000||
B|OKLO|20251201|11:07:49|S|100|88.040000||
B|ZS|20251201|11:07:49|S|4|245.060800||
B|NIO|20251201|11:07:50|S|1|5.155000||
B|SOXS|20251201|11:07:50|S|9400|3.460000||
B|TSLA|20251201|11:07:50|S|40|427.160000||
B|UVIX|20251201|11:07:50|S|1000|8.459300||
B|VITL|20251201|11:07:50|S|50|33.250000||
B|UNH|20251201|11:07:51|S|100|326.250000||
B|UVIX|20251201|11:07:51|S|500|8.460000||
B|VAC|20251201|11:07:51|S|10|55.160000||
B|XLU|20251201|11:07:51|S|2857|89.117500||
B|COIN|20251201|11:07:52|S|1|255.940000||
B|MU|20251201|11:07:52|S|100|235.845100||
B|NVDA|20251201|11:07:52|S|400|178.945000||
B|PBR|20251201|11:07:52|S|20|12.625000||
B|SNDK|20251201|11:07:52|S|17|207.600000||
B|SNDK|20251201|11:07:52|S|300|207.690000||
B|AXIA|20251201|11:07:53|S|1100|11.610000||
B|EMB|20251201|11:07:53|S|194|96.075000||
B|LEO|20251201|11:07:53|S|20|6.178200||
B|MIST|20251201|11:07:53|S|400|2.625000||
B|SPUS|20251201|11:07:53|S|19|51.130000||
B|TSLA|20251201|11:07:53|S|50|427.257800||
B|TSLQ|20251201|11:07:53|S|100|23.240000||
B|USB|20251201|11:07:53|S|100|49.695000||
B|VXX|20251201|11:07:53|S|30|32.070700||
B|ZS|20251201|11:07:53|S|1|244.926400||
B|AHMA|20251201|11:07:54|S|200|14.590000||
B|AVTR|20251201|11:07:54|S|176|11.779900||
B|BG|20251201|11:07:54|S|2|96.050000||
B|HIMS|20251201|11:07:54|S|100|38.270000||
B|MIST|20251201|11:07:54|S|3000|2.625000||
B|CELH|20251201|11:07:55|S|6|41.740000||
B|COIN|20251201|11:07:55|S|2|255.890000||
B|MU|20251201|11:07:55|S|17|235.830000||
B|JNJ|20251201|11:07:56|S|1|206.480000||
B|NIO|20251201|11:07:56|S|3|5.155000||
B|NVDA|20251201|11:07:56|S|10|178.966500||
B|IONQ|20251201|11:07:57|S|59|46.730000||
B|IRBT|20251201|11:07:57|S|600|2.365000||
B|KPDD|20251201|11:07:57|S|152|20.470000||
B|TSLA|20251201|11:07:57|S|3|427.195000||
B|KLAC|20251201|11:07:58|S|2|1162.231000||
B|NVDA|20251201|11:07:58|S|1|178.950000||
B|NVDA|20251201|11:07:58|S|250|178.945000||
B|AMD|20251201|11:07:59|S|100|217.520000||
B|BBAR|20251201|11:07:59|S|2|16.160000||
B|COIN|20251201|11:07:59|S|39|255.870000||
B|MAIN|20251201|11:07:59|S|4|57.960000||
B|MU|20251201|11:07:59|S|12|235.800000||
B|PEP|20251201|11:07:59|S|1|148.890000||
B|ENR|20251201|11:08:00|S|180|17.680000||
B|MSTR|20251201|11:08:00|S|1|157.230000||
B|TSLA|20251201|11:08:00|S|20|427.101400||
B|TSLA|20251201|11:08:00|S|37|427.128400||
B|TSLA|20251201|11:08:00|S|38|427.130000||
B|TTWO|20251201|11:08:00|S|22|246.620000||
B|COIN|20251201|11:08:01|S|1|255.755000||
B|HIMS|20251201|11:08:01|S|20|38.260000||
B|MKC|20251201|11:08:01|S|48|66.751600||
B|SNDK|20251201|11:08:01|S|1|207.550000||
B|TSLA|20251201|11:08:01|S|30|427.070000||
B|TSLA|20251201|11:08:01|S|100|427.051300||
B|TSLA|20251201|11:08:01|S|250|427.100000||
B|CVGW|20251201|11:08:02|S|100|20.610000||
B|INDA|20251201|11:08:02|S|50|54.385000||
B|MS|20251201|11:08:02|S|200|168.485000||
B|SLV|20251201|11:08:02|S|600|52.520600||
B|TSLA|20251201|11:08:02|S|20|427.132200||
B|UVIX|20251201|11:08:02|S|200|8.460000||
B|ZS|20251201|11:08:02|S|40|244.854700||
B|CAT|20251201|11:08:03|S|38|572.150000||
B|COIN|20251201|11:08:03|S|21|255.770000||
B|IREN|20251201|11:08:03|S|250|45.916800||
B|MRVL|20251201|11:08:03|S|100|90.810000||
B|SQQQ|20251201|11:08:03|S|296|69.367500||
B|SUPV|20251201|11:08:03|S|2|11.220000||
B|VZ|20251201|11:08:03|S|15|40.795000||
B|AHMA|20251201|11:08:04|S|200|14.640000||
B|NVDA|20251201|11:08:04|S|1|178.890000||
B|SNDK|20251201|11:08:04|S|18|207.520000||
B|SYM|20251201|11:08:04|S|16|82.080000||
B|TQQQ|20251201|11:08:04|S|200|53.835000||
B|AHMA|20251201|11:08:05|S|50|14.570000||
B|AMZN|20251201|11:08:05|S|100|233.520000||
B|BBAR|20251201|11:08:05|S|2|16.165000||
B|BBAR|20251201|11:08:05|S|83|16.190000||
B|EEM|20251201|11:08:05|S|552|54.325500||
B|GOOG|20251201|11:08:05|S|5|317.088000||
B|PLTR|20251201|11:08:05|S|200|166.598200||
B|GAMB|20251201|11:08:06|S|7|5.720000||
B|GLXY|20251201|11:08:06|S|2|24.240000||
B|IAUI|20251201|11:08:06|S|1|55.380000||
B|IBKR|20251201|11:08:06|S|20|63.411700||
B|NCNO|20251201|11:08:06|S|1|24.620000||
B|SLV|20251201|11:08:06|S|1|52.522000||
B|SNDK|20251201|11:08:06|S|1|207.611000||
B|UVIX|20251201|11:08:06|S|10|8.449300||
B|VT|20251201|11:08:06|S|13|140.465000||
B|ZS|20251201|11:08:06|S|40|245.059700||
B|FRO|20251201|11:08:07|S|75|23.385000||
B|GLDM|20251201|11:08:07|S|7|83.855000||
B|HSIC|20251201|11:08:07|S|2|74.955000||
B|MARA|20251201|11:08:07|S|500|10.845000||
B|NCEW|20251201|11:08:07|S|38|3.830000||
B|PDI|20251201|11:08:07|S|8|18.075200||
B|REGN|20251201|11:08:07|S|20|763.295000||
B|SUPV|20251201|11:08:07|S|2|11.220000||
B|TSLA|20251201|11:08:07|S|100|427.315000||
B|TSLA|20251201|11:08:07|S|100|427.348200||
B|APP|20251201|11:08:08|S|2|603.785000||
B|APP|20251201|11:08:08|S|5|603.785000||
B|APP|20251201|11:08:08|S|37|603.785000||
B|CAT|20251201|11:08:08|S|42|572.221000||
B|IONZ|20251201|11:08:08|S|8|4.540000||
B|LUCY|20251201|11:08:08|S|300|1.525000||
B|MSTR|20251201|11:08:08|S|1|157.210000||
B|NVDA|20251201|11:08:08|S|600|178.925000||
B|ONDS|20251201|11:08:08|S|300|7.605000||
B|SSK|20251201|11:08:08|S|100|19.080000||
B|SSK|20251201|11:08:08|S|500|19.080000||
B|SUPV|20251201|11:08:08|S|100|11.220000||
B|WELL|20251201|11:08:08|S|8|204.980000||
B|MSTR|20251201|11:08:09|S|10|157.190000||
B|NTLA|20251201|11:08:09|S|50|8.709300||
B|PEP|20251201|11:08:09|S|7|148.890000||
B|QQQ|20251201|11:08:09|S|7|616.549200||
B|SUPV|20251201|11:08:09|S|2|11.220000||
B|TSLA|20251201|11:08:09|S|50|427.480000||
B|TSLA|20251201|11:08:09|S|300|427.449300||
B|ASTS|20251201|11:08:10|S|75|52.710000||
B|DRCT|20251201|11:08:10|S|4000|0.134900||
B|EGGY|20251201|11:08:10|S|1|35.990000||
B|PANW|20251201|11:08:10|S|111|187.040000||
B|RGTI|20251201|11:08:10|S|10|23.849300||
B|TMF|20251201|11:08:10|S|300|39.845000||
B|TMF|20251201|11:08:10|S|300|39.845000||
B|TSLA|20251201|11:08:10|S|50|427.520000||
B|APP|20251201|11:08:11|S|42|605.000000||
B|BRK/B|20251201|11:08:11|S|3|512.406700||
B|CAT|20251201|11:08:11|S|36|572.221000||
B|RIVN|20251201|11:08:11|S|400|17.259300||
B|TSDD|20251201|11:08:11|S|600|9.640000||
B|TSLA|20251201|11:08:11|S|19|427.430000||
B|AVAV|20251201|11:08:12|S|80|263.430000||
B|BITO|20251201|11:08:12|S|1|12.468500||
B|MA|20251201|11:08:12|S|4|548.650000||
B|TSLA|20251201|11:08:12|S|10|427.387400||
B|VFC|20251201|11:08:12|S|100|17.797200||
B|XLV|20251201|11:08:12|S|14|156.479300||
B|INCY|20251201|11:08:13|S|15|102.180000||
B|TSLA|20251201|11:08:13|S|141|427.430000||
B|TSLA|20251201|11:08:13|S|329|427.420000||
B|XLV|20251201|11:08:13|S|3|156.489300||
B|BWXT|20251201|11:08:14|S|1|175.400000||
B|CRSP|20251201|11:08:14|S|5|52.890000||
B|EXK|20251201|11:08:14|S|246|9.485000||
B|BE|20251201|11:08:15|S|70|101.620000||
B|BE|20251201|11:08:15|S|100|101.610000||
B|BE|20251201|11:08:15|S|200|101.610000||
B|BE|20251201|11:08:15|S|814|101.560000||
B|BYND|20251201|11:08:15|S|1151|0.975400||
B|IRBT|20251201|11:08:15|S|1600|2.370000||
B|LULU|20251201|11:08:15|S|50|182.375500||
B|NIO|20251201|11:08:15|S|2|5.155000||
B|NVDA|20251201|11:08:15|S|1|178.975000||
B|PALL|20251201|11:08:15|S|40|131.440000||
B|SNDK|20251201|11:08:15|S|50|207.830000||
B|SNDK|20251201|11:08:15|S|250|207.830000||
B|AAPL|20251201|11:08:16|S|5|278.020000||
B|BA|20251201|11:08:16|S|45|187.817800||
B|BA|20251201|11:08:16|S|45|187.820000||
B|BE|20251201|11:08:16|S|100|101.730000||
B|BE|20251201|11:08:16|S|100|101.760000||
B|BE|20251201|11:08:16|S|280|101.760000||
B|BE|20251201|11:08:16|S|1781|101.700000||
B|HUM|20251201|11:08:16|S|44|246.130000||
B|MU|20251201|11:08:16|S|25|235.950000||
B|TQQQ|20251201|11:08:16|S|50|53.855000||
B|TQQQ|20251201|11:08:16|S|300|53.852300||
B|AMD|20251201|11:08:17|S|1236|217.530000||
B|CNXT|20251201|11:08:17|S|200|42.130000||
B|FBTC|20251201|11:08:17|S|13|73.465500||
B|FIG|20251201|11:08:17|S|10|34.780000||
B|NVDA|20251201|11:08:17|S|600|178.955000||
B|SLV|20251201|11:08:17|S|200|52.525000||
B|SNDK|20251201|11:08:17|S|7|207.991000||
B|THRM|20251201|11:08:17|S|20|36.160000||
B|TMF|20251201|11:08:17|S|10|39.835000||
B|VTV|20251201|11:08:17|S|1|189.905000||
B|WDC|20251201|11:08:17|S|10|160.199800||
B|AAL|20251201|11:08:18|S|5|14.007500||
B|AHMA|20251201|11:08:18|S|3|14.540000||
B|FXI|20251201|11:08:18|S|100|39.630000||
B|MSTR|20251201|11:08:18|S|20|157.100000||
B|NVDA|20251201|11:08:18|S|45|178.940700||
B|TQQQ|20251201|11:08:18|S|1|53.840000||
B|TQQQ|20251201|11:08:18|S|81|53.845000||
B|AMZN|20251201|11:08:19|S|25|233.560000||
B|CVNA|20251201|11:08:19|S|13|374.590000||
B|EL|20251201|11:08:19|S|40|95.100000||
B|MSTR|20251201|11:08:19|S|80|157.100000||
B|MSTR|20251201|11:08:19|S|120|157.110000||
B|TMO|20251201|11:08:19|S|1|591.370000||
B|UTI|20251201|11:08:19|S|10|23.280000||
B|APP|20251201|11:08:20|S|37|604.630000||
B|FCG|20251201|11:08:20|S|3|24.768000||
B|GOOG|20251201|11:08:20|S|100|317.177700||
B|MSFT|20251201|11:08:20|S|5|488.000000||
B|SGOV|20251201|11:08:20|S|240|100.370000||
B|TQQQ|20251201|11:08:20|S|300|53.825000||
B|UPST|20251201|11:08:20|S|2|44.520000||
B|AMZN|20251201|11:08:21|S|5|233.555800||
B|AMZN|20251201|11:08:21|S|25|233.558800||
B|QTTB|20251201|11:08:21|S|200|5.100000||
B|RSP|20251201|11:08:21|S|300|191.045000||
B|BITO|20251201|11:08:22|S|100|12.460000||
B|NVDA|20251201|11:08:22|S|38|178.932500||
B|QQQ|20251201|11:08:22|S|83|616.300000||
B|NTAP|20251201|11:08:23|S|2|111.560000||
B|OKLO|20251201|11:08:23|S|20|88.080000||
B|PCT|20251201|11:08:23|S|820|8.360000||
B|WIX|20251201|11:08:23|S|90|95.100000||
B|YMAG|20251201|11:08:23|S|5|14.615000||
B|AHMA|20251201|11:08:24|S|25|14.450000||
B|GOOG|20251201|11:08:24|S|15|317.158500||
B|LGCY|20251201|11:08:24|S|90|10.100000||
B|QQQ|20251201|11:08:24|S|100|616.280000||
B|RIVN|20251201|11:08:24|S|500|17.232100||
B|SIG|20251201|11:08:24|S|100|100.300000||
B|SIG|20251201|11:08:24|S|600|100.220000||
B|SOFI|20251201|11:08:24|S|2000|29.270000||
B|TSLA|20251201|11:08:24|S|25|427.168300||
B|TSLA|20251201|11:08:24|S|40|427.148300||
B|AMKR|20251201|11:08:25|S|7|37.150000||
B|AMKR|20251201|11:08:25|S|8|37.150000||
B|DUK|20251201|11:08:25|S|2|121.925000||
B|NVDA|20251201|11:08:25|S|1|178.905000||
B|NVDA|20251201|11:08:25|S|7|178.909300||
B|ORCL|20251201|11:08:25|S|50|201.690000||
B|SLV|20251201|11:08:25|S|683|52.515000||
B|TSLA|20251201|11:08:25|S|5|427.138200||
B|TSLA|20251201|11:08:25|S|5|427.140000||
B|APP|20251201|11:08:26|S|10|604.770000||
B|CCI|20251201|11:08:26|S|304|88.570000||
B|EWU|20251201|11:08:26|S|3734|43.074500||
B|SLV|20251201|11:08:26|S|900|52.515000||
B|SNDK|20251201|11:08:26|S|50|207.840000||
B|TSLA|20251201|11:08:26|S|50|427.170000||
B|APP|20251201|11:08:27|S|40|604.770000||
B|BL|20251201|11:08:27|S|20|56.950000||
B|FXI|20251201|11:08:27|S|37|39.629400||
B|IVV|20251201|11:08:27|S|40|684.058800||
B|MSTR|20251201|11:08:27|S|6|157.010000||
B|SOXX|20251201|11:08:27|S|8|296.510000||
B|TSLL|20251201|11:08:27|S|100|18.255000||
B|W|20251201|11:08:27|S|1|111.850000||
B|AMZN|20251201|11:08:28|S|20|233.628300||
B|EGBN|20251201|11:08:28|S|200|19.690000||
B|MSTX|20251201|11:08:28|S|100|4.275000||
B|NVDA|20251201|11:08:28|S|1|178.910000||
B|NVDA|20251201|11:08:28|S|2|178.929300||
B|SBGI|20251201|11:08:28|S|100|15.515000||
B|ADBE|20251201|11:08:29|S|34|324.190000||
B|AFRM|20251201|11:08:29|S|5|70.850000||
B|NFLX|20251201|11:08:29|S|2|108.320000||
B|NFLX|20251201|11:08:29|S|512|108.320000||
B|SMCI|20251201|11:08:29|S|37|32.950000||
B|STRO|20251201|11:08:29|E|1|0.819100||
B|SVIX|20251201|11:08:29|S|100|20.285000||
B|TDC|20251201|11:08:29|S|70|29.135000||
B|VG|20251201|11:08:29|S|52|7.069100||
B|ZM|20251201|11:08:29|S|4|85.110000||
B|MSTR|20251201|11:08:30|S|7|156.858500||
B|NFLX|20251201|11:08:30|S|143|108.310000||
B|PAA|20251201|11:08:30|S|100|17.345000||
B|TLT|20251201|11:08:30|S|1440|88.795000||
B|ZS|20251201|11:08:30|S|6|244.816600||
B|ASPI|20251201|11:08:31|S|200|5.770000||
B|AVGO|20251201|11:08:31|S|60|391.330000||
B|AVGO|20251201|11:08:31|S|100|391.246000||
B|GPUS|20251201|11:08:31|S|5|0.277400||
B|OKLO|20251201|11:08:31|S|89|88.130000||
B|SCCO|20251201|11:08:31|S|111|135.150000||
B|SLV|20251201|11:08:31|S|140|52.500600||
B|TQQQ|20251201|11:08:31|S|10|53.790000||
B|AMZN|20251201|11:08:32|S|200|233.549000||
B|BMNR|20251201|11:08:32|S|1|29.220000||
B|COIN|20251201|11:08:32|S|41|255.940000||
B|FIGS|20251201|11:08:32|S|10|10.430500||
B|GOOGL|20251201|11:08:32|S|100|317.015000||
B|NVDA|20251201|11:08:32|S|200|178.885000||
B|URA|20251201|11:08:32|S|70|44.280000||
B|NVDA|20251201|11:08:33|S|2|178.899300||
B|ORCL|20251201|11:08:33|S|25|201.702700||
B|SOXS|20251201|11:08:33|S|2732|3.446900||
B|AVGO|20251201|11:08:34|S|10|391.300000||
B|MARA|20251201|11:08:34|S|30|10.835000||
B|MORN|20251201|11:08:34|S|5|215.725000||
B|MRVL|20251201|11:08:34|S|16|90.818800||
B|OKLO|20251201|11:08:34|S|100|88.150000||
B|TQQQ|20251201|11:08:34|S|23|53.801000||
B|ULS|20251201|11:08:34|S|14|91.680000||
B|VXX|20251201|11:08:34|S|100|32.099300||
B|FRPT|20251201|11:08:35|S|16|58.440000||
B|HL|20251201|11:08:35|S|100|17.150000||
B|ITUB|20251201|11:08:35|S|3|7.719300||
B|KLAR|20251201|11:08:35|S|1500|29.980000||
B|MSTR|20251201|11:08:35|S|17|156.848800||
B|MSTR|20251201|11:08:35|S|38|156.848800||
B|VG|20251201|11:08:35|S|100|7.089300||
B|AMBA|20251201|11:08:36|S|1|71.315000||
B|RIOT|20251201|11:08:36|S|25|14.975000||
B|SQQQ|20251201|11:08:36|S|300|69.400600||
B|TTMI|20251201|11:08:36|S|60|66.750000||
B|W|20251201|11:08:36|S|100|111.930000||
B|MARA|20251201|11:08:37|S|500|10.835000||
B|MSTR|20251201|11:08:37|S|10|156.848800||
B|MSTR|20251201|11:08:37|S|95|156.809300||
B|PFE|20251201|11:08:37|S|240|25.532700||
B|YINN|20251201|11:08:37|S|64|46.400000||
B|ARMK|20251201|11:08:38|S|1|36.980000||
B|BBAI|20251201|11:08:38|S|1|6.081800||
B|COPX|20251201|11:08:38|S|300|64.990000||
B|DFDV|20251201|11:08:38|S|30|6.529000||
B|MSTR|20251201|11:08:38|S|48|156.814100||
B|TSLA|20251201|11:08:38|S|40|427.250000||
B|Z|20251201|11:08:38|S|1|73.614100||
B|AMD|20251201|11:08:39|S|300|217.273100||
B|APP|20251201|11:08:39|S|35|605.320000||
B|INTC|20251201|11:08:39|S|125|40.120000||
B|LEG|20251201|11:08:39|S|10|11.627600||
B|META|20251201|11:08:39|S|47|641.140000||
B|META|20251201|11:08:39|S|50|641.190000||
B|NVDA|20251201|11:08:39|S|10|178.855000||
B|QBTS|20251201|11:08:39|S|50|21.657200||
B|SNDK|20251201|11:08:39|S|100|207.600000||
B|TQQQ|20251201|11:08:39|S|40|53.785000||
B|UNH|20251201|11:08:39|S|3|326.220000||
B|Z|20251201|11:08:39|S|1|73.577500||
B|CME|20251201|11:08:40|S|10|280.490000||
B|MU|20251201|11:08:40|S|11|235.560000||
B|PNC|20251201|11:08:40|S|10|193.330000||
B|PYPL|20251201|11:08:40|S|18|62.650000||
B|YINN|20251201|11:08:40|S|11|46.390000||
B|GWW|20251201|11:08:41|S|1|949.050000||
B|HOOD|20251201|11:08:41|S|1000|120.190000||
B|IREN|20251201|11:08:41|S|100|45.870000||
B|QBTS|20251201|11:08:41|S|50|21.645000||
B|QQQ|20251201|11:08:41|S|3|616.090000||
B|VIST|20251201|11:08:41|S|13|49.520000||
B|AMD|20251201|11:08:42|S|47|217.230000||
B|ANF|20251201|11:08:42|S|100|102.440000||
B|ANF|20251201|11:08:42|S|100|102.440000||
B|ANF|20251201|11:08:42|S|100|102.480000||
B|ANF|20251201|11:08:42|S|200|102.440000||
B|APP|20251201|11:08:42|S|41|605.430000||
B|GOOG|20251201|11:08:42|S|100|316.938200||
B|NTGR|20251201|11:08:42|S|100|25.720000||
B|NVO|20251201|11:08:42|S|60|48.885000||
B|ZS|20251201|11:08:42|S|3|245.058900||
B|IAU|20251201|11:08:43|S|1|79.795000||
B|JEPI|20251201|11:08:43|S|20|57.375000||
B|T|20251201|11:08:43|S|5|25.667400||
B|DG|20251201|11:08:44|S|1|110.533800||
B|DKNG|20251201|11:08:44|S|100|33.955000||
B|LOMA|20251201|11:08:44|S|100|12.300000||
B|NVDA|20251201|11:08:44|S|300|178.852800||
B|PLTR|20251201|11:08:44|S|6|166.510000||
B|PLTR|20251201|11:08:44|S|294|166.500000||
B|RIVN|20251201|11:08:44|S|100|17.222700||
B|SUPV|20251201|11:08:44|S|102|11.200000||
B|VIG|20251201|11:08:44|S|2|221.410000||
B|DASH|20251201|11:08:45|S|10|204.610000||
B|LINC|20251201|11:08:45|S|20|21.220000||
B|SUPV|20251201|11:08:45|S|105|11.210000||
B|Z|20251201|11:08:45|S|5|73.584400||
B|FLUT|20251201|11:08:46|S|4|208.280000||
B|HIMS|20251201|11:08:46|S|100|38.260000||
B|UBS|20251201|11:08:46|S|50|38.595000||
B|NVDA|20251201|11:08:47|S|95|178.865000||
B|NVDA|20251201|11:08:47|S|200|178.865000||
B|OKLO|20251201|11:08:47|S|50|88.030000||
B|TSLA|20251201|11:08:47|S|10|427.207500||
B|TSLA|20251201|11:08:47|S|50|427.187700||
B|TSLA|20251201|11:08:47|S|50|427.190000||
B|XPEV|20251201|11:08:47|S|25|21.075000||
B|FUBO|20251201|11:08:48|S|10|2.945500||
B|HOOD|20251201|11:08:48|S|30|120.195000||
B|QQQ|20251201|11:08:48|S|5|616.129100||
B|AXTI|20251201|11:08:49|S|100|10.630000||
B|KD|20251201|11:08:49|S|50|26.045000||
B|NVDL|20251201|11:08:49|S|64|82.298000||
B|ZSL|20251201|11:08:49|E|100|9.035200||
B|CEFS|20251201|11:08:50|S|50|22.713000||
B|LEG|20251201|11:08:50|S|500|11.649300||
B|UVXY|20251201|11:08:50|S|100|47.960000||
B|AHMA|20251201|11:08:51|S|100|15.110000||
B|AMD|20251201|11:08:51|S|200|217.210000||
B|CIFR|20251201|11:08:51|S|100|19.330000||
B|HIPO|20251201|11:08:51|S|1|32.065000||
B|TSLA|20251201|11:08:51|S|21|427.040000||
B|TSLA|20251201|11:08:51|S|211|427.030000||
B|APH|20251201|11:08:52|S|74|138.490000||
B|ATCH|20251201|11:08:52|S|100|0.317600||
B|MDT|20251201|11:08:52|S|1|104.170000||
B|MSTR|20251201|11:08:52|S|100|156.855000||
B|SOFI|20251201|11:08:52|S|9|29.282500||
B|SQQQ|20251201|11:08:52|S|1|69.445000||
B|VXX|20251201|11:08:52|S|100|32.090700||
B|BMY|20251201|11:08:53|S|2000|49.096700||
B|EXK|20251201|11:08:53|S|73|9.475000||
B|FNB|20251201|11:08:53|S|100|16.730000||
B|NVDA|20251201|11:08:53|S|1|178.835900||
B|NVDA|20251201|11:08:53|S|100|178.839300||
B|PTIR|20251201|11:08:53|S|17|25.200000||
B|SNDK|20251201|11:08:53|S|50|207.380000||
B|DIS|20251201|11:08:54|S|2|105.970000||
B|IMUX|20251201|11:08:54|S|25|0.692300||
B|TQQQ|20251201|11:08:54|S|100|53.785000||
B|AHMA|20251201|11:08:55|S|131|15.110000||
B|DASH|20251201|11:08:55|S|100|204.670000||
B|MARA|20251201|11:08:55|S|138|10.825000||
B|MSTR|20251201|11:08:55|S|100|156.890000||
B|NUKK|20251201|11:08:55|S|150|6.072000||
B|NVDA|20251201|11:08:55|S|2|178.825000||
B|GLD|20251201|11:08:56|S|5|389.710000||
B|MSTR|20251201|11:08:56|S|80|156.850000||
B|NVDA|20251201|11:08:56|S|3|178.820000||
B|ARM|20251201|11:08:57|S|132|134.060000||
B|ARM|20251201|11:08:57|S|168|134.060000||
B|BA|20251201|11:08:57|S|4|187.706300||
B|BA|20251201|11:08:57|S|6|187.707600||
B|BMNU|20251201|11:08:57|S|165|6.195000||
B|CAN|20251201|11:08:57|E|9000|0.917000||
B|CRM|20251201|11:08:57|S|3|232.740000||
B|TSLA|20251201|11:08:57|S|10|427.055000||
B|TSLA|20251201|11:08:57|S|25|427.050000||
B|GRAL|20251201|11:08:58|S|200|101.800000||
B|LEU|20251201|11:08:58|S|10|249.755000||
B|NVDA|20251201|11:08:58|S|100|178.835000||
B|NVDL|20251201|11:08:58|S|10|82.290000||
B|SDOW|20251201|11:08:58|S|471|33.605000||
B|APP|20251201|11:08:59|S|38|605.240000||
B|NVDA|20251201|11:08:59|S|300|178.865000||
B|PLTR|20251201|11:08:59|S|180|166.600000||
B|SMR|20251201|11:08:59|S|21|18.280000||
B|AHMA|20251201|11:09:00|S|200|15.080000||
B|PLTR|20251201|11:09:00|S|50|166.618600||
B|SNDK|20251201|11:09:00|S|2|207.631000||
B|SNDK|20251201|11:09:00|S|3|207.640000||
B|TSLA|20251201|11:09:00|S|550|427.150000||
B|WIX|20251201|11:09:00|S|3|95.220000||
B|COIN|20251201|11:09:01|S|2|255.789500||
B|MSTR|20251201|11:09:01|S|15|156.998000||
B|NVDA|20251201|11:09:01|S|27|178.860000||
B|PAM|20251201|11:09:01|S|156|89.820000||
B|PLTR|20251201|11:09:01|S|15|166.580000||
B|TZA|20251201|11:09:01|S|100|7.590000||
B|META|20251201|11:09:02|S|3|641.310000||
B|MSTR|20251201|11:09:02|S|100|156.990000||
B|MSTR|20251201|11:09:02|S|200|156.987800||
B|AMAT|20251201|11:09:03|S|20|251.427200||
B|IEF|20251201|11:09:03|S|370|96.745000||
B|KWEB|20251201|11:09:03|S|33|37.959600||
B|MP|20251201|11:09:03|S|50|58.510000||
B|QQQM|20251201|11:09:03|S|17|253.655000||
B|SUPV|20251201|11:09:03|S|20|11.180000||
B|WOLF|20251201|11:09:03|S|56|21.660000||
B|HL|20251201|11:09:04|S|50|17.177200||
B|INTC|20251201|11:09:04|S|100|40.085000||
B|JD|20251201|11:09:04|S|712|30.027100||
B|NVDA|20251201|11:09:04|S|200|178.805000||
B|SMR|20251201|11:09:04|S|1|18.270000||
B|TSLA|20251201|11:09:04|S|100|426.985000||
B|AHMA|20251201|11:09:05|S|1|14.994500||
B|SGOV|20251201|11:09:05|S|28|100.380000||
B|SMH|20251201|11:09:05|S|8|351.770000||
B|SMR|20251201|11:09:05|S|100|18.270000||
B|TSLA|20251201|11:09:05|S|10|426.950000||
B|TSLA|20251201|11:09:05|S|10|426.960000||
B|USD|20251201|11:09:05|S|10|52.440000||
B|HOOD|20251201|11:09:06|S|100|120.180000||
B|MSTR|20251201|11:09:06|S|20|156.768300||
B|NVDA|20251201|11:09:06|S|20|178.765000||
B|RIG|20251201|11:09:06|S|880|4.440000||
B|STX|20251201|11:09:06|S|20|269.305000||
B|TSM|20251201|11:09:06|S|2|288.730000||
B|VXUS|20251201|11:09:06|S|5|74.798000||
B|AHMA|20251201|11:09:07|S|29|15.010000||
B|AMD|20251201|11:09:07|S|100|217.170000||
B|NVDA|20251201|11:09:07|S|100|178.760000||
B|NVDL|20251201|11:09:07|S|2|82.240000||
B|QLD|20251201|11:09:07|S|5|71.055900||
B|RZLV|20251201|11:09:07|S|360|2.795000||
B|SMH|20251201|11:09:07|S|80|351.750000||
B|TSLA|20251201|11:09:07|S|50|426.960000||
B|ZS|20251201|11:09:07|S|40|245.059600||
B|AMZN|20251201|11:09:08|S|10|233.450000||
B|QQQ|20251201|11:09:08|S|25|615.915000||
B|SN|20251201|11:09:08|S|1|99.880000||
B|SN|20251201|11:09:08|S|143|99.830000||
B|BBDC|20251201|11:09:09|S|10|9.090000||
B|GXAI|20251201|11:09:09|S|15|1.268500||
B|OKLO|20251201|11:09:09|S|8|87.900000||
B|AMZN|20251201|11:09:10|S|2|233.474400||
B|HYMC|20251201|11:09:10|S|260|12.328000||
B|TSLA|20251201|11:09:10|S|675|427.020000||
B|ZM|20251201|11:09:10|S|5|85.080000||
B|COIN|20251201|11:09:11|S|29|255.160000||
B|GOOG|20251201|11:09:11|S|100|316.848200||
B|INSP|20251201|11:09:11|S|10|127.455000||
B|NVDA|20251201|11:09:11|S|100|178.799000||
B|SMH|20251201|11:09:11|S|3|351.790000||
B|TSLA|20251201|11:09:11|S|25|427.076400||
B|TSLA|20251201|11:09:11|S|50|427.070000||
B|TSLA|20251201|11:09:11|S|50|427.071400||
B|AHMA|20251201|11:09:12|S|5|14.870000||
B|COP|20251201|11:09:12|S|100|90.400000||
B|NVDA|20251201|11:09:12|S|50|178.829200||
B|SOXS|20251201|11:09:12|S|200|3.455000||
B|TSLA|20251201|11:09:12|S|100|427.168100||
B|ZM|20251201|11:09:12|S|25|85.065000||
B|ZM|20251201|11:09:12|S|25|85.065000||
B|META|20251201|11:09:13|S|32|641.244200||
B|META|20251201|11:09:13|S|34|641.250000||
B|VXX|20251201|11:09:13|S|5|32.119300||
B|CWST|20251201|11:09:14|S|41|97.290000||
B|NVDA|20251201|11:09:14|S|90|178.780000||
B|PYPL|20251201|11:09:14|S|100|62.665000||
B|QQQ|20251201|11:09:14|S|2|616.086500||
B|TSLA|20251201|11:09:14|S|12|427.200000||
B|VTI|20251201|11:09:14|S|4|334.839300||
B|FIX|20251201|11:09:15|S|10|951.330000||
B|GOOG|20251201|11:09:15|S|100|316.900000||
B|PLT|20251201|11:09:15|S|3|13.995500||
B|SPY|20251201|11:09:15|S|155|680.540000||
B|HOOD|20251201|11:09:16|S|30|120.198300||
B|IONQ|20251201|11:09:16|S|182|46.655000||
B|SNDK|20251201|11:09:16|S|5|207.941000||
B|TSLA|20251201|11:09:16|S|50|427.210000||
B|ZS|20251201|11:09:16|S|40|245.062700||
B|CLS|20251201|11:09:17|S|2|322.460000||
B|HMY|20251201|11:09:17|S|555|19.660000||
B|MRSN|20251201|11:09:17|S|200|27.680000||
B|OPTU|20251201|11:09:17|S|3100|1.960000||
B|TMF|20251201|11:09:17|S|19|39.845000||
B|TQQQ|20251201|11:09:17|S|200|53.765000||
B|ZS|20251201|11:09:17|S|40|244.653800||
B|AHMA|20251201|11:09:18|S|20|14.800000||
B|NVDA|20251201|11:09:18|S|1|178.829000||
B|SMCI|20251201|11:09:18|S|7|32.900000||
B|SMR|20251201|11:09:18|S|1|18.270000||
B|SQQQ|20251201|11:09:18|S|99|69.448600||
B|MET|20251201|11:09:19|S|26|77.029500||
B|RF|20251201|11:09:19|S|93|25.580000||
B|RKLB|20251201|11:09:19|S|30|40.040000||
B|SMH|20251201|11:09:19|S|23|351.840000||
B|ADBE|20251201|11:09:20|S|1|324.150000||
B|AVGO|20251201|11:09:20|S|25|391.125000||
B|COIN|20251201|11:09:20|S|71|255.360000||
B|FTNT|20251201|11:09:20|S|30|81.510000||
B|INTC|20251201|11:09:20|S|100|40.095000||
B|IWM|20251201|11:09:20|S|149|246.625000||
B|MSTR|20251201|11:09:20|S|50|157.038300||
B|NVDA|20251201|11:09:20|S|6|178.880000||
B|SBET|20251201|11:09:20|S|100|9.505000||
B|TMDX|20251201|11:09:20|S|3|149.180000||
B|AHMA|20251201|11:09:21|S|5|15.000000||
B|AI|20251201|11:09:21|S|93|14.191000||
B|RGTI|20251201|11:09:21|S|20|23.819300||
B|TSLA|20251201|11:09:21|S|2|427.301400||
B|TSLA|20251201|11:09:21|S|25|427.349500||
B|VLY|20251201|11:09:21|S|276|11.560000||
B|WDC|20251201|11:09:21|S|1|159.957000||
B|GOOG|20251201|11:09:22|S|100|316.927800||
B|HUMA|20251201|11:09:22|S|150|1.290000||
B|PLTR|20251201|11:09:22|S|89|166.590000||
B|STRL|20251201|11:09:22|S|1|325.970000||
B|TR|20251201|11:09:22|S|1|37.860000||
B|TSLA|20251201|11:09:22|S|10|427.340000||
B|UEC|20251201|11:09:22|S|100|11.775000||
B|COIN|20251201|11:09:23|S|20|255.426000||
B|DASH|20251201|11:09:23|S|200|204.770000||
B|GTM|20251201|11:09:23|S|2000|10.000000||
B|GTM|20251201|11:09:23|S|2800|10.000000||
B|ONON|20251201|11:09:23|S|23|44.129200||
B|RKT|20251201|11:09:23|S|100|19.895000||
B|ADI|20251201|11:09:24|S|10|266.140000||
B|KMB|20251201|11:09:24|S|20|109.969500||
B|MSTR|20251201|11:09:24|S|4|157.077800||
B|SLDP|20251201|11:09:24|S|200|4.795000||
B|SOXL|20251201|11:09:24|S|129|41.065000||
B|AMD|20251201|11:09:25|S|2|217.320000||
B|COIN|20251201|11:09:25|S|17|255.530000||
B|GOOGL|20251201|11:09:25|S|12|316.855000||
B|NVDA|20251201|11:09:25|S|25|178.936600||
B|NVDA|20251201|11:09:25|S|40|178.959100||
B|OKLO|20251201|11:09:25|S|100|88.000000||
B|CRCL|20251201|11:09:26|S|41|76.050000||
B|FGI|20251201|11:09:26|S|100|6.700000||
B|FIG|20251201|11:09:26|S|1|34.835000||
B|U|20251201|11:09:26|S|25|43.600000||
B|ZM|20251201|11:09:26|S|20|85.138000||
B|BMNR|20251201|11:09:27|S|34|29.180000||
B|NVDA|20251201|11:09:27|S|27|178.905000||
B|ORCL|20251201|11:09:27|S|1|201.820000||
B|SMH|20251201|11:09:27|S|40|351.910000||
B|TSLL|20251201|11:09:27|S|100|18.265000||
B|BOXX|20251201|11:09:28|S|18|114.620000||
B|CRML|20251201|11:09:28|S|300|7.480000||
B|ETHA|20251201|11:09:28|S|100|20.620000||
B|LMT|20251201|11:09:28|S|1|444.370000||
B|Z|20251201|11:09:28|S|1|73.588700||
B|ZETA|20251201|11:09:28|S|93|18.185000||
B|IWM|20251201|11:09:29|S|26|246.625000||
B|NFLX|20251201|11:09:29|S|25|108.330700||
B|PHAR|20251201|11:09:29|S|10|17.150000||
B|SPXU|20251201|11:09:29|S|5|51.002000||
B|TMDX|20251201|11:09:29|S|5|149.140000||
B|Z|20251201|11:09:29|S|1|73.588700||
B|ZS|20251201|11:09:29|S|5|244.520000||
B|IMSR|20251201|11:09:30|S|100|8.740000||
B|IMSR|20251201|11:09:30|S|100|8.750000||
B|IMSR|20251201|11:09:30|S|400|8.750000||
B|IMSR|20251201|11:09:30|S|1100|8.750000||
B|IMSR|20251201|11:09:30|S|1452|8.780000||
B|QQQ|20251201|11:09:30|S|10|616.220500||
B|COR|20251201|11:09:31|S|500|365.414500||
B|NVDA|20251201|11:09:31|S|50|178.969100||
B|SMH|20251201|11:09:31|S|76|352.020000||
B|ETHU|20251201|11:09:32|S|30|48.100000||
B|GE|20251201|11:09:32|S|30|291.285300||
B|NUKK|20251201|11:09:32|S|200|6.094000||
B|PLTR|20251201|11:09:32|S|15|166.700000||
B|SIVR|20251201|11:09:32|S|30|55.169400||
B|TMF|20251201|11:09:32|S|400|39.845000||
B|TSLA|20251201|11:09:32|S|250|427.429500||
B|VGLT|20251201|11:09:32|S|1|56.577400||
B|Z|20251201|11:09:32|S|4|73.602200||
B|TNA|20251201|11:09:33|S|60|45.965000||
B|TNA|20251201|11:09:33|S|100|45.965000||
B|ZS|20251201|11:09:33|S|11|245.087700||
B|FLDR|20251201|11:09:34|S|36|50.266500||
B|NVDA|20251201|11:09:35|S|7|178.949300||
B|PBR/A|20251201|11:09:35|S|10|11.977600||
B|TQQQ|20251201|11:09:35|S|150|53.815000||
B|TQQQ|20251201|11:09:35|S|150|53.815000||
B|AMZN|20251201|11:09:36|S|100|233.700000||
B|CLS|20251201|11:09:36|S|5|322.510000||
B|CRS|20251201|11:09:36|S|42|314.760000||
B|HUN|20251201|11:09:36|S|18|10.385000||
B|NVDA|20251201|11:09:36|S|50|178.949300||
B|RGTI|20251201|11:09:36|S|400|23.799300||
B|SGOV|20251201|11:09:36|S|100|100.380000||
B|TMF|20251201|11:09:36|S|72|39.831200||
B|UVIX|20251201|11:09:36|S|1000|8.455400||
B|AHMA|20251201|11:09:37|S|100|15.000000||
B|FICO|20251201|11:09:37|S|20|1792.710000||
B|IREN|20251201|11:09:37|S|200|45.928800||
B|NVDA|20251201|11:09:37|S|100|178.989300||
B|SLV|20251201|11:09:37|S|50|52.550000||
B|SLV|20251201|11:09:37|S|50|52.550600||
B|TSLA|20251201|11:09:37|S|25|427.425500||
B|Z|20251201|11:09:37|S|1|73.581200||
B|BMNU|20251201|11:09:38|S|3500|6.215000||
B|COIN|20251201|11:09:38|S|100|255.810000||
B|ELMD|20251201|11:09:38|S|100|27.180000||
B|ETHA|20251201|11:09:38|S|5|20.620000||
B|PYPL|20251201|11:09:38|S|82|62.695000||
B|SGOV|20251201|11:09:38|S|100|100.380000||
B|AMD|20251201|11:09:39|S|96|217.480000||
B|PCVX|20251201|11:09:39|S|50|46.470000||
B|SOXL|20251201|11:09:39|S|400|41.125000||
B|COIN|20251201|11:09:40|S|10|255.885800||
B|COIN|20251201|11:09:40|S|40|255.880000||
B|COIN|20251201|11:09:40|S|80|255.870000||
B|DIS|20251201|11:09:40|S|5|106.000000||
B|IBKR|20251201|11:09:40|S|1|63.370000||
B|NVDA|20251201|11:09:40|S|40|178.975000||
B|SMCI|20251201|11:09:40|S|16|32.930000||
B|TSLA|20251201|11:09:40|S|80|427.490000||
B|ZS|20251201|11:09:40|S|40|244.510000||
B|ZTS|20251201|11:09:40|S|1|129.066100||
B|IBIT|20251201|11:09:41|S|200|47.785000||
B|NVDA|20251201|11:09:41|S|30|178.980000||
B|QQQ|20251201|11:09:41|S|4|616.336500||
B|UST|20251201|11:09:41|S|45|44.694700||
B|YINN|20251201|11:09:41|S|11|46.440000||
B|COIN|20251201|11:09:42|S|1|255.780000||
B|FND|20251201|11:09:42|S|100|65.340000||
B|FND|20251201|11:09:42|S|800|65.350000||
B|GOOGL|20251201|11:09:42|S|1|317.000000||
B|VIXY|20251201|11:09:42|S|200|31.105000||
B|MSTR|20251201|11:09:43|S|14|157.156000||
B|TSLA|20251201|11:09:43|S|80|427.430000||
B|BE|20251201|11:09:44|S|3|101.773400||
B|COIN|20251201|11:09:44|S|2|255.850000||
B|MSTX|20251201|11:09:44|S|100|4.285000||
B|NFLX|20251201|11:09:44|S|2|108.355200||
B|NVDA|20251201|11:09:44|S|1|178.959300||
B|SMH|20251201|11:09:44|S|80|351.980000||
B|TSLL|20251201|11:09:44|S|3600|18.280000||
B|AVGO|20251201|11:09:45|S|40|391.210000||
B|CNQ|20251201|11:09:45|S|20|33.895000||
B|IRBT|20251201|11:09:45|S|600|2.265000||
B|LCID|20251201|11:09:45|S|1|12.669300||
B|NVDA|20251201|11:09:45|S|100|178.942100||
B|QQQM|20251201|11:09:45|S|10|253.730000||
B|RGTI|20251201|11:09:45|S|200|23.809300||
B|RIG|20251201|11:09:45|S|2416|4.439300||
B|SLV|20251201|11:09:45|S|100|52.545000||
B|SNDK|20251201|11:09:45|S|14|208.090000||
B|TSLA|20251201|11:09:45|S|100|427.415000||
B|ADBE|20251201|11:09:46|S|8|324.390000||
B|ADBE|20251201|11:09:46|S|11|324.383400||
B|ETHA|20251201|11:09:46|S|500|20.610000||
B|NVDA|20251201|11:09:46|S|37|178.965000||
B|PAAS|20251201|11:09:46|S|2|45.956800||
B|QUBT|20251201|11:09:46|S|422|11.035000||
B|SPOT|20251201|11:09:46|S|5|582.670000||
B|SPOT|20251201|11:09:46|S|12|582.670000||
B|VICI|20251201|11:09:46|S|3|28.467200||
B|Z|20251201|11:09:46|S|1|73.573000||
B|Z|20251201|11:09:46|S|1|73.573000||
B|Z|20251201|11:09:46|S|2|73.573000||
B|AHMA|20251201|11:09:47|S|180|14.950000||
B|AMZN|20251201|11:09:47|S|50|233.678700||
B|IVVD|20251201|11:09:47|S|400|2.430000||
B|KMB|20251201|11:09:47|S|54|110.008800||
B|NVDA|20251201|11:09:47|S|100|178.945000||
B|PG|20251201|11:09:47|S|1|148.555000||
B|HRMY|20251201|11:09:48|S|6|35.940000||
B|SMR|20251201|11:09:48|S|100|18.280000||
B|ADBE|20251201|11:09:49|S|1|324.400000||
B|GOOG|20251201|11:09:49|S|15|316.980000||
B|LCID|20251201|11:09:49|S|10|12.679300||
B|NVDA|20251201|11:09:49|S|400|178.965000||
B|QQQI|20251201|11:09:49|S|5|54.219300||
B|RGTI|20251201|11:09:49|S|300|23.800000||
B|COIN|20251201|11:09:50|S|10|255.940000||
B|ETHA|20251201|11:09:50|S|10|20.610000||
B|NVDA|20251201|11:09:50|S|20|178.985000||
B|OZEM|20251201|11:09:50|S|2|32.904000||
B|PYPL|20251201|11:09:50|S|117|62.705000||
B|RBLX|20251201|11:09:50|S|50|92.979100||
B|RGTI|20251201|11:09:50|S|300|23.795000||
B|ZTS|20251201|11:09:50|S|11|128.990000||
B|ACN|20251201|11:09:51|S|95|257.355000||
B|BITF|20251201|11:09:51|S|50|3.207600||
B|ED|20251201|11:09:51|S|5|98.714500||
B|HUT|20251201|11:09:51|S|5|41.670000||
B|LUNR|20251201|11:09:51|S|20|9.290000||
B|TSM|20251201|11:09:51|S|80|288.960000||
B|TSM|20251201|11:09:51|S|600|288.990000||
B|TSM|20251201|11:09:51|S|720|288.990000||
B|GME|20251201|11:09:52|S|100|22.695000||
B|KB|20251201|11:09:52|S|15|85.800000||
B|NVDA|20251201|11:09:52|S|3|178.999300||
B|NVDA|20251201|11:09:52|S|100|178.997600||
B|USAR|20251201|11:09:52|S|100|12.560000||
B|USAR|20251201|11:09:52|S|260|12.555000||
B|VTI|20251201|11:09:52|S|1|334.999300||
B|BITF|20251201|11:09:53|S|50|3.207600||
B|DECK|20251201|11:09:53|S|700|91.160000||
B|IREN|20251201|11:09:53|S|50|46.050000||
B|NVDA|20251201|11:09:53|S|100|178.995000||
B|NVDA|20251201|11:09:53|S|200|178.995000||
B|NVDA|20251201|11:09:53|S|400|178.995000||
B|VIST|20251201|11:09:53|S|8|49.520000||
B|ZS|20251201|11:09:53|S|40|245.039800||
B|BMNR|20251201|11:09:54|S|1|29.198000||
B|MGM|20251201|11:09:54|S|100|35.665000||
B|SPOT|20251201|11:09:54|S|17|582.510000||
B|ADBE|20251201|11:09:55|S|31|324.482000||
B|COIN|20251201|11:09:55|S|1|255.979000||
B|SGOV|20251201|11:09:55|S|170|100.380000||
B|TER|20251201|11:09:55|S|29|180.440000||
B|TQQQ|20251201|11:09:55|S|400|53.835000||
B|TQQQ|20251201|11:09:55|S|855|53.835000||
B|TSLA|20251201|11:09:55|S|70|427.280000||
B|WWW|20251201|11:09:55|S|100|16.685000||
B|AVGO|20251201|11:09:56|S|384|391.263500||
B|BITF|20251201|11:09:56|S|50|3.207600||
B|ECVT|20251201|11:09:56|S|91|9.325000||
B|INFY|20251201|11:09:56|S|100|17.485000||
B|IREN|20251201|11:09:56|S|25|46.052600||
B|NVDA|20251201|11:09:56|S|200|179.040000||
B|SILJ|20251201|11:09:56|S|22|26.235000||
B|TMDX|20251201|11:09:56|S|6|149.335000||
B|TSLL|20251201|11:09:56|S|83|18.270000||
B|WOLF|20251201|11:09:56|S|46|21.660000||
B|SGOV|20251201|11:09:57|S|20|100.380000||
B|SGOV|20251201|11:09:57|S|4050|100.380000||
B|SPY|20251201|11:09:57|S|5|680.840000||
B|ZIM|20251201|11:09:57|S|100|19.885000||
B|AVAV|20251201|11:09:58|S|2|263.650000||
B|BITF|20251201|11:09:58|S|50|3.209600||
B|IONQ|20251201|11:09:58|S|31|46.720000||
B|LVS|20251201|11:09:58|S|1|70.317100||
B|MSTR|20251201|11:09:58|S|10|157.070000||
B|NVDA|20251201|11:09:58|S|200|179.045700||
B|NVDA|20251201|11:09:58|S|300|179.055000||
B|SLV|20251201|11:09:58|S|700|52.565000||
B|SOUN|20251201|11:09:58|S|3|11.765000||
B|ASPI|20251201|11:09:59|S|100|5.760000||
B|CRML|20251201|11:09:59|S|917|7.487600||
B|CVBF|20251201|11:09:59|S|20|19.995000||
B|ICOP|20251201|11:09:59|S|50|40.529400||
B|SBRA|20251201|11:09:59|S|48|19.368400||
B|AAPL|20251201|11:10:00|S|50|277.900000||
B|FTEL|20251201|11:10:00|S|500|1.298200||
B|LAR|20251201|11:10:00|S|2000|5.460000||
B|RYAN|20251201|11:10:00|S|29|58.486000||
B|TQQQ|20251201|11:10:00|S|2800|53.865000||
B|TSLA|20251201|11:10:00|S|22|427.345000||
B|CLF|20251201|11:10:01|S|200|12.910000||
B|DOW|20251201|11:10:01|S|10|24.065000||
B|HIMS|20251201|11:10:01|S|80|38.330000||
B|IWM|20251201|11:10:01|S|1022|246.645000||
B|MSTR|20251201|11:10:01|S|11|157.010000||
B|NVDA|20251201|11:10:01|S|100|178.955000||
B|QQQ|20251201|11:10:01|S|300|616.265000||
B|TQQQ|20251201|11:10:01|S|400|53.805000||
B|TSLL|20251201|11:10:01|S|100|18.255000||
B|WBD|20251201|11:10:01|S|100|23.910000||
B|WOLF|20251201|11:10:01|S|800|21.640000||
B|ADBE|20251201|11:10:02|S|2|324.433500||
B|FSK|20251201|11:10:02|S|600|16.045000||
B|GOOG|20251201|11:10:02|S|10|316.840000||
B|PLTR|20251201|11:10:02|S|100|166.633200||
B|TSLA|20251201|11:10:02|S|25|427.177800||
B|TSLA|20251201|11:10:02|S|25|427.180000||
B|TSLA|20251201|11:10:02|S|50|427.190000||
B|GDX|20251201|11:10:03|S|200|83.270600||
B|GRRR|20251201|11:10:03|S|1|13.075000||
B|HBR|20251201|11:10:03|S|1|18.035000||
B|IBIT|20251201|11:10:03|S|40|47.795000||
B|NVDA|20251201|11:10:03|S|25|178.985000||
B|SGOV|20251201|11:10:03|S|200|100.380000||
B|COIN|20251201|11:10:04|S|25|255.940000||
B|HOOD|20251201|11:10:04|S|264|120.490000||
B|NVDA|20251201|11:10:04|S|55|179.012200||
B|PLTR|20251201|11:10:04|S|20|166.699500||
B|QQQ|20251201|11:10:04|S|100|616.410000||
B|CCL|20251201|11:10:05|S|50|25.717400||
B|ETHU|20251201|11:10:05|E|125|48.000000||
B|GOOG|20251201|11:10:05|S|47|316.880000||
B|NVDA|20251201|11:10:05|S|1|179.050000||
B|SBIT|20251201|11:10:05|S|400|48.514600||
B|TSLA|20251201|11:10:05|S|50|427.350000||
B|IBIT|20251201|11:10:06|S|13|47.795000||
B|IBKR|20251201|11:10:06|S|1|63.391000||
B|MSFT|20251201|11:10:06|S|400|488.000000||
B|PBA|20251201|11:10:06|S|1|39.050000||
B|ZVIA|20251201|11:10:06|S|2600|2.630000||
B|BSX|20251201|11:10:07|S|1|101.506500||
B|NVDA|20251201|11:10:07|S|100|179.009300||
B|NVDL|20251201|11:10:07|S|25|82.460000||
B|ZTS|20251201|11:10:07|S|4|129.089500||
B|BIL|20251201|11:10:08|S|34|91.455000||
B|BITO|20251201|11:10:08|S|100|12.450000||
B|MSTR|20251201|11:10:08|S|10|157.010000||
B|NVDA|20251201|11:10:08|S|10|179.002000||
B|PR|20251201|11:10:08|S|20|14.595000||
B|HYG|20251201|11:10:09|S|106|80.436500||
B|LAR|20251201|11:10:09|S|100|5.480000||
B|MSTR|20251201|11:10:09|S|10|157.070000||
B|NVDA|20251201|11:10:09|S|2|179.005000||
B|PINK|20251201|11:10:09|S|433|37.179500||
B|ZTS|20251201|11:10:09|S|100|129.260000||
B|ETHD|20251201|11:10:10|S|100|63.940000||
B|MSTR|20251201|11:10:10|S|1|157.128100||
B|NVDA|20251201|11:10:10|S|100|179.007600||
B|QTTB|20251201|11:10:10|S|84|5.061000||
B|SGOV|20251201|11:10:10|S|73|100.380000||
B|THQ|20251201|11:10:10|S|150|19.070000||
B|THQ|20251201|11:10:10|S|150|19.070000||
B|TTE|20251201|11:10:10|S|1|65.997400||
B|XPEV|20251201|11:10:10|S|999|21.085000||
B|Z|20251201|11:10:10|S|19|73.602600||
B|AL|20251201|11:10:11|S|100|63.930000||
B|BRK/B|20251201|11:10:11|S|26|512.880000||
B|MAC|20251201|11:10:11|S|30|17.290000||
B|NGD|20251201|11:10:11|S|100|8.455000||
B|SMH|20251201|11:10:11|S|102|352.220000||
B|TMC|20251201|11:10:11|S|120|6.315000||
B|CAVA|20251201|11:10:12|S|100|51.370000||
B|FCX|20251201|11:10:12|S|50|43.077500||
B|HOOD|20251201|11:10:12|S|25|120.545000||
B|IRBT|20251201|11:10:12|S|600|2.275000||
B|LAR|20251201|11:10:12|S|200|5.490000||
B|LAR|20251201|11:10:12|S|400|5.480000||
B|TSLA|20251201|11:10:12|S|185|427.410000||
B|URA|20251201|11:10:12|S|100|44.230000||
B|DIS|20251201|11:10:13|S|100|105.990000||
B|KMB|20251201|11:10:13|S|20|110.038300||
B|MNDY|20251201|11:10:13|S|142|148.280000||
B|TGT|20251201|11:10:13|S|6|92.048600||
B|VALE|20251201|11:10:13|S|371|12.688200||
B|VTRS|20251201|11:10:13|S|100|10.690000||
B|ZM|20251201|11:10:13|S|4|85.140000||
B|ZM|20251201|11:10:13|S|50|85.135000||
B|ASST|20251201|11:10:14|S|20|1.020000||
B|GGLL|20251201|11:10:14|S|10|103.700000||
B|IREN|20251201|11:10:14|S|130|46.072600||
B|JEPQ|20251201|11:10:14|S|3|58.100000||
B|OEF|20251201|11:10:14|S|2|342.769500||
B|RNST|20251201|11:10:14|S|20|35.970000||
B|TSLA|20251201|11:10:14|S|40|427.435000||
B|WEN|20251201|11:10:14|S|100|8.280700||
B|WNTR|20251201|11:10:14|S|3|39.980000||
B|GENI|20251201|11:10:15|S|50|10.125000||
B|KMB|20251201|11:10:15|S|5|110.038300||
B|KTOS|20251201|11:10:15|S|3|74.060000||
B|LAR|20251201|11:10:15|S|100|5.510000||
B|MSTR|20251201|11:10:15|S|10|157.318000||
B|LCID|20251201|11:10:16|S|100|12.709300||
B|PLTR|20251201|11:10:16|S|100|166.858700||
B|QQQ|20251201|11:10:16|S|100|616.574400||
B|TSLA|20251201|11:10:16|S|100|427.435000||
B|VALE|20251201|11:10:16|S|100|12.700000||
B|ZBH|20251201|11:10:16|S|10|96.865000||
B|CRCL|20251201|11:10:17|S|100|75.990000||
B|FTEL|20251201|11:10:17|S|40|1.300000||
B|FTEL|20251201|11:10:17|S|740|1.300000||
B|GOOGL|20251201|11:10:17|S|7|316.960000||
B|HOOD|20251201|11:10:17|S|20|120.660000||
B|IWM|20251201|11:10:17|S|2|246.835000||
B|META|20251201|11:10:17|S|80|641.980000||
B|QQQ|20251201|11:10:17|S|15|616.639100||
B|TSLA|20251201|11:10:17|S|38|427.490000||
B|TSLA|20251201|11:10:17|S|100|427.530000||
B|V|20251201|11:10:17|S|77|333.100000||
B|VZ|20251201|11:10:17|S|1000|40.828200||
B|BITF|20251201|11:10:18|S|50|3.217600||
B|COIN|20251201|11:10:18|S|5|256.200000||
B|CRWV|20251201|11:10:18|S|77|73.370000||
B|CRWV|20251201|11:10:18|S|464|73.380000||
B|FXI|20251201|11:10:18|S|100|39.640000||
B|SMH|20251201|11:10:18|S|80|352.270000||
B|SPOT|20251201|11:10:18|S|85|582.735000||
B|TQQQ|20251201|11:10:18|S|100|53.895000||
B|TSLA|20251201|11:10:18|S|5|427.492800||
B|AAPL|20251201|11:10:19|S|66|277.990000||
B|ETHA|20251201|11:10:19|S|50|20.615000||
B|ETHA|20251201|11:10:19|S|370|20.620000||
B|HTGC|20251201|11:10:19|S|100|18.007300||
B|IRBT|20251201|11:10:19|S|600|2.295000||
B|MSTR|20251201|11:10:19|S|19|157.297600||
B|QBTS|20251201|11:10:19|S|24|21.700000||
B|QBTS|20251201|11:10:19|S|100|21.700000||
B|QBTS|20251201|11:10:19|S|400|21.700000||
B|SILJ|20251201|11:10:19|S|50|26.245000||
B|TE|20251201|11:10:19|S|50|4.405000||
B|TSLA|20251201|11:10:19|S|3|427.485400||
B|URA|20251201|11:10:19|S|1|44.259100||
B|COIN|20251201|11:10:20|S|100|256.290000||
B|CRWV|20251201|11:10:20|S|67|73.390000||
B|DVN|20251201|11:10:20|S|20|37.915000||
B|NVD|20251201|11:10:20|S|6000|8.850000||
B|NVDA|20251201|11:10:20|S|28|179.045000||
B|PFE|20251201|11:10:20|S|5|25.569300||
B|QBTS|20251201|11:10:20|S|100|21.690000||
B|QBTS|20251201|11:10:20|S|2000|21.690000||
B|STRF|20251201|11:10:20|S|377|105.940000||
B|TSLA|20251201|11:10:20|S|3|427.509600||
B|U|20251201|11:10:20|S|252|43.760000||
B|UNH|20251201|11:10:20|S|80|326.460000||
B|UNH|20251201|11:10:20|S|200|326.443100||
B|URA|20251201|11:10:20|S|2|44.259100||
B|VOO|20251201|11:10:20|S|1|626.271700||
B|BBAI|20251201|11:10:21|S|20|6.090000||
B|GLD|20251201|11:10:21|S|320|389.750000||
B|KSS|20251201|11:10:21|S|1|24.875000||
B|KWEB|20251201|11:10:21|S|90|37.986600||
B|SNDK|20251201|11:10:21|S|100|208.340000||
B|TSLA|20251201|11:10:21|S|44|427.498400||
B|FICO|20251201|11:10:22|S|30|1792.710000||
B|GLDM|20251201|11:10:22|S|27|83.875000||
B|HUBB|20251201|11:10:22|S|40|429.520000||
B|HUBB|20251201|11:10:22|S|44|429.520000||
B|IWM|20251201|11:10:22|S|149|246.830000||
B|PLMR|20251201|11:10:22|S|35|123.900000||
B|TQQQ|20251201|11:10:22|S|200|53.880000||
B|TSLL|20251201|11:10:22|S|200|18.280000||
B|IBKR|20251201|11:10:23|S|47|63.435800||
B|IREN|20251201|11:10:23|S|30|46.058100||
B|IVDA|20251201|11:10:23|S|15|1.380000||
B|O|20251201|11:10:23|S|1|57.098500||
B|ROKU|20251201|11:10:23|S|100|96.105000||
B|SBSW|20251201|11:10:23|S|140|13.335000||
B|SVM|20251201|11:10:23|S|50|7.907200||
B|TSLA|20251201|11:10:23|S|15|427.388200||
B|ZS|20251201|11:10:23|S|40|244.650000||
B|AMD|20251201|11:10:24|S|152|217.490000||
B|DASH|20251201|11:10:24|S|160|204.865000||
B|GEV|20251201|11:10:24|S|20|579.030000||
B|META|20251201|11:10:24|S|5|641.892300||
B|RDDT|20251201|11:10:24|S|55|219.700000||
B|CAVA|20251201|11:10:25|S|20|51.360000||
B|ROBN|20251201|11:10:25|S|40|66.870000||
B|SGOV|20251201|11:10:25|S|167|100.380000||
B|TTD|20251201|11:10:25|S|200|40.025000||
B|AMD|20251201|11:10:26|S|4|217.460000||
B|AMD|20251201|11:10:26|S|100|217.440000||
B|AMD|20251201|11:10:26|S|200|217.455000||
B|MSTR|20251201|11:10:26|S|315|157.530000||
B|ONDS|20251201|11:10:26|S|1|7.590000||
B|BE|20251201|11:10:27|S|200|101.925000||
B|DD|20251201|11:10:27|S|10|40.035200||
B|GOOGL|20251201|11:10:27|S|7|316.710000||
B|RGTI|20251201|11:10:27|S|100|23.855000||
B|SMH|20251201|11:10:27|S|68|352.120000||
B|SOXL|20251201|11:10:27|S|100|41.145000||
B|TQQQ|20251201|11:10:27|S|140|53.845000||
B|TSLA|20251201|11:10:27|S|100|427.210000||
B|ULTY|20251201|11:10:27|S|63|39.750000||
B|VIST|20251201|11:10:27|S|4|49.560000||
B|GOOG|20251201|11:10:28|S|10|316.710000||
B|IBKR|20251201|11:10:28|S|5|63.433700||
B|PATH|20251201|11:10:28|S|2|13.895000||
B|UNH|20251201|11:10:28|S|23|326.450000||
B|UVIX|20251201|11:10:28|S|200|8.435000||
B|APP|20251201|11:10:29|S|80|606.910000||
B|UPS|20251201|11:10:29|S|100|96.460000||
B|AMZN|20251201|11:10:30|S|5|233.788800||
B|BMNU|20251201|11:10:30|S|200|6.250000||
B|BMNU|20251201|11:10:30|S|1000|6.250000||
B|BMNU|20251201|11:10:30|S|3800|6.250000||
B|CLS|20251201|11:10:30|S|20|322.430000||
B|SNAP|20251201|11:10:30|S|500|7.637900||
B|SOXX|20251201|11:10:30|S|115|296.570000||
B|TPL|20251201|11:10:30|S|9|859.650000||
B|TSLA|20251201|11:10:30|S|100|427.210000||
B|TSLL|20251201|11:10:30|S|35|18.260000||
B|U|20251201|11:10:30|S|100|43.750000||
B|BMNR|20251201|11:10:31|S|22|29.285000||
B|CSIQ|20251201|11:10:31|S|800|28.650000||
B|QQQ|20251201|11:10:31|S|20|616.340000||
B|SLV|20251201|11:10:31|S|250|52.515000||
B|SOXL|20251201|11:10:31|S|44|41.130700||
B|TQQQ|20251201|11:10:31|S|1|53.830000||
B|UAL|20251201|11:10:31|S|40|102.690000||
B|APLD|20251201|11:10:32|S|30|27.038800||
B|BTC|20251201|11:10:32|S|2|37.317900||
B|IONQ|20251201|11:10:32|S|20|46.840000||
B|LEG|20251201|11:10:32|S|500|11.660700||
B|NNE|20251201|11:10:32|S|600|31.310000||
B|PLTR|20251201|11:10:32|S|100|166.790500||
B|RUN|20251201|11:10:32|S|700|18.620000||
B|TSLA|20251201|11:10:32|S|2|427.171800||
B|TSLA|20251201|11:10:32|S|3|427.170000||
B|ZS|20251201|11:10:32|S|40|244.491800||
B|LCID|20251201|11:10:33|S|893|12.729500||
B|LMT|20251201|11:10:33|S|5|444.731000||
B|MSTR|20251201|11:10:33|S|1|157.428100||
B|MSTR|20251201|11:10:33|S|2|157.430000||
B|MU|20251201|11:10:33|S|1|235.780000||
B|SLV|20251201|11:10:33|S|100|52.515000||
B|SOXX|20251201|11:10:33|S|20|296.540000||
B|SQQQ|20251201|11:10:33|S|44|69.365000||
B|TLT|20251201|11:10:33|S|26|88.765000||
B|TLT|20251201|11:10:33|S|1414|88.765000||
B|TSLA|20251201|11:10:33|S|50|427.150000||
B|VRT|20251201|11:10:33|S|2|177.440000||
B|ARQQ|20251201|11:10:34|S|20|26.620000||
B|CRWV|20251201|11:10:34|S|64|73.350000||
B|CSIQ|20251201|11:10:34|S|300|28.680000||
B|ELME|20251201|11:10:34|S|95|17.350000||
B|JPST|20251201|11:10:34|S|395|50.560000||
B|KDP|20251201|11:10:34|S|100|28.050700||
B|TLT|20251201|11:10:34|S|60|88.765000||
B|VRT|20251201|11:10:34|S|2|177.450000||
B|AFRI|20251201|11:10:35|S|17|10.540000||
B|ANIP|20251201|11:10:35|S|10|84.840000||
B|BRCC|20251201|11:10:35|S|1|1.210000||
B|COIN|20251201|11:10:35|S|5|256.160000||
B|CRWV|20251201|11:10:35|S|6|73.370000||
B|CSIQ|20251201|11:10:35|S|100|28.720000||
B|CSIQ|20251201|11:10:35|S|100|28.730000||
B|EMBC|20251201|11:10:35|S|9|12.650000||
B|GOOGL|20251201|11:10:35|S|50|316.615000||
B|IART|20251201|11:10:35|S|1|13.110000||
B|ISPR|20251201|11:10:35|S|1|2.380000||
B|KALA|20251201|11:10:35|S|3800|1.450000||
B|OMCL|20251201|11:10:35|S|3|36.270000||
B|PRVA|20251201|11:10:35|S|2|24.010000||
B|SLNO|20251201|11:10:35|S|10|49.690000||
B|SMH|20251201|11:10:35|S|28|352.130000||
B|SMH|20251201|11:10:35|S|58|352.120000||
B|SMH|20251201|11:10:35|S|94|352.130000||
B|SNDK|20251201|11:10:35|S|20|208.280000||
B|VTRS|20251201|11:10:35|S|1|10.689300||
B|ALHC|20251201|11:10:36|S|1|18.850000||
B|ANF|20251201|11:10:36|S|8|102.610000||
B|ATGE|20251201|11:10:36|S|10|93.880000||
B|AXGN|20251201|11:10:36|S|1|28.330000||
B|AXGN|20251201|11:10:36|S|34|28.355000||
B|CALM|20251201|11:10:36|S|12|83.330000||
B|CI|20251201|11:10:36|S|1|276.550000||
B|HROW|20251201|11:10:36|S|1|40.430000||
B|HROW|20251201|11:10:36|S|23|40.630000||
B|INSP|20251201|11:10:36|S|1|127.130000||
B|IRMD|20251201|11:10:36|S|1|92.550000||
B|IRMD|20251201|11:10:36|S|10|92.920000||
B|IRWD|20251201|11:10:36|S|286|3.669300||
B|ISRG|20251201|11:10:36|S|1|569.789000||
B|LFST|20251201|11:10:36|S|1|6.450000||
B|LFVN|20251201|11:10:36|S|20|6.820000||
B|LMNR|20251201|11:10:36|S|1|13.580000||
B|LMNR|20251201|11:10:36|S|41|13.630000||
B|MOH|20251201|11:10:36|S|6|146.070000||
B|MSTR|20251201|11:10:36|S|3|157.320000||
B|NUS|20251201|11:10:36|S|1|9.860000||
B|NUS|20251201|11:10:36|S|101|9.870000||
B|NVDA|20251201|11:10:36|S|100|178.944200||
B|ORGO|20251201|11:10:36|S|1|5.140000||
B|PDEX|20251201|11:10:36|S|27|37.480000||
B|RDNT|20251201|11:10:36|S|1|81.760000||
B|RDNT|20251201|11:10:36|S|12|81.880000||
B|SIGA|20251201|11:10:36|S|92|5.970000||
B|SJM|20251201|11:10:36|S|9|103.460000||
B|STZ|20251201|11:10:36|S|7|137.530000||
B|TSLA|20251201|11:10:36|S|150|427.209500||
B|WGS|20251201|11:10:36|S|5|164.480000||
B|ZS|20251201|11:10:36|S|6|244.635200||
B|ZS|20251201|11:10:36|S|40|244.650000||
B|BTQ|20251201|11:10:37|S|500|6.440000||
B|F|20251201|11:10:37|S|2|13.340000||
B|HAIN|20251201|11:10:37|S|206|1.100000||
B|HAIN|20251201|11:10:37|S|603|1.105000||
B|HOOD|20251201|11:10:37|S|20|120.470000||
B|KALA|20251201|11:10:37|S|1000|1.457900||
B|LYFT|20251201|11:10:37|S|34|21.477500||
B|MSTR|20251201|11:10:37|S|2|157.298100||
B|SMR|20251201|11:10:37|S|80|18.298000||
B|TNA|20251201|11:10:37|S|9|46.010500||
B|TNA|20251201|11:10:37|S|37|46.010000||
B|TNA|20251201|11:10:37|S|85|46.012500||
B|TSLA|20251201|11:10:37|S|100|427.230000||
B|YEXT|20251201|11:10:37|S|1700|8.470000||
B|BAI|20251201|11:10:38|S|400|34.330000||
B|BAI|20251201|11:10:38|S|1200|34.340000||
B|BE|20251201|11:10:38|S|680|101.860000||
B|BTQ|20251201|11:10:38|S|100|6.450000||
B|CRML|20251201|11:10:38|S|7|7.495000||
B|GENI|20251201|11:10:38|S|200|10.125000||
B|NVDX|20251201|11:10:38|S|100|16.675000||
B|RGTI|20251201|11:10:38|S|11|23.880700||
B|SPOT|20251201|11:10:38|S|6|582.110000||
B|TQQQ|20251201|11:10:38|S|300|53.845000||
B|AEO|20251201|11:10:39|S|60|20.738600||
B|BLSH|20251201|11:10:39|S|10|40.670000||
B|PLTR|20251201|11:10:39|S|50|166.790000||
B|PLTR|20251201|11:10:39|S|50|166.790000||
B|TQQQ|20251201|11:10:39|S|100|53.849300||
B|AMZN|20251201|11:10:40|S|21|233.779000||
B|BTQ|20251201|11:10:40|S|100|6.450000||
B|BTQ|20251201|11:10:40|S|400|6.460000||
B|COIN|20251201|11:10:40|S|50|256.230000||
B|CVE|20251201|11:10:40|S|100|17.780000||
B|IBM|20251201|11:10:40|S|15|303.525000||
B|IRBT|20251201|11:10:40|S|100|2.310000||
B|MPW|20251201|11:10:40|S|100|5.630000||
B|MSTR|20251201|11:10:40|S|1|157.235900||
B|NEE|20251201|11:10:40|S|1|85.039000||
B|PFE|20251201|11:10:40|S|100|25.575000||
B|TQQQ|20251201|11:10:40|S|53|53.830700||
B|TSLA|20251201|11:10:40|S|100|427.165000||
B|YINN|20251201|11:10:40|S|24|46.420000||
B|YINN|20251201|11:10:40|S|100|46.430000||
B|HOG|20251201|11:10:41|S|7|24.320000||
B|SLV|20251201|11:10:41|S|100|52.535000||
B|TSLL|20251201|11:10:41|S|100|18.255000||
B|TSLL|20251201|11:10:41|S|100|18.260000||
B|BMNU|20251201|11:10:42|S|160|6.260000||
B|CRWV|20251201|11:10:42|S|800|73.318100||
B|GERN|20251201|11:10:42|S|30|1.190000||
B|IRBT|20251201|11:10:42|S|80|2.310000||
B|YINN|20251201|11:10:42|S|22|46.420000||
B|NVDA|20251201|11:10:43|S|2|178.930000||
B|QQQ|20251201|11:10:43|S|600|616.350000||
B|TQQQ|20251201|11:10:43|S|50|53.835000||
B|ZSL|20251201|11:10:43|S|1000|9.030000||
B|CCJ|20251201|11:10:44|S|5|87.600000||
B|CMCSA|20251201|11:10:44|S|25|26.730700||
B|IAG|20251201|11:10:44|S|20|15.439300||
B|IAG|20251201|11:10:44|S|100|15.430000||
B|VIK|20251201|11:10:44|S|157|67.170000||
B|ZIM|20251201|11:10:44|S|5|19.905000||
B|APLD|20251201|11:10:45|S|5|27.020000||
B|BLK|20251201|11:10:45|S|5|1044.561000||
B|LGN|20251201|11:10:45|S|392|44.530000||
B|NVDA|20251201|11:10:45|S|50|178.910000||
B|XVV|20251201|11:10:45|S|395|52.670000||
B|AG|20251201|11:10:46|S|100|15.765000||
B|AGI|20251201|11:10:46|S|5|37.200000||
B|CASY|20251201|11:10:46|S|10|571.320000||
B|GFI|20251201|11:10:46|S|100|43.170000||
B|GOOGL|20251201|11:10:46|S|15|316.700000||
B|IBKR|20251201|11:10:46|S|6|63.409000||
B|MIST|20251201|11:10:46|S|3500|2.630000||
B|NVDA|20251201|11:10:46|S|77|178.900000||
B|TQQQ|20251201|11:10:46|S|100|53.829300||
B|Z|20251201|11:10:46|S|1|73.626200||
B|BABX|20251201|11:10:47|S|10|44.760000||
B|CLF|20251201|11:10:47|S|100|12.910700||
B|GE|20251201|11:10:47|S|80|291.360000||
B|GE|20251201|11:10:47|S|191|291.490000||
B|GE|20251201|11:10:47|S|200|291.430000||
B|GE|20251201|11:10:47|S|329|291.500000||
B|NVDA|20251201|11:10:47|S|15|178.895000||
B|RIVN|20251201|11:10:47|S|100|17.258200||
B|RKLB|20251201|11:10:47|S|1|40.150000||
B|TSLA|20251201|11:10:47|S|5|427.190000||
B|U|20251201|11:10:47|S|52|43.735000||
B|ETSY|20251201|11:10:48|S|1|54.580000||
B|PLTU|20251201|11:10:48|S|100|79.070000||
B|PLTU|20251201|11:10:48|S|195|79.079200||
B|WBD|20251201|11:10:48|S|41|23.890000||
B|BMNR|20251201|11:10:49|S|22|29.245000||
B|BMNR|20251201|11:10:49|S|78|29.245000||
B|ETHU|20251201|11:10:49|S|100|47.980000||
B|MSTR|20251201|11:10:49|S|5|157.147700||
B|NVDA|20251201|11:10:49|S|30|178.865000||
B|NVDA|20251201|11:10:49|S|77|178.860000||
B|TSLA|20251201|11:10:49|S|40|427.200000||
B|COMM|20251201|11:10:50|S|200|19.805300||
B|MPLX|20251201|11:10:50|S|5|54.670000||
B|OMF|20251201|11:10:50|S|43|62.300000||
B|ORCX|20251201|11:10:50|S|30|19.339100||
B|SNDK|20251201|11:10:50|S|200|208.300000||
B|SPY|20251201|11:10:50|S|100|680.870000||
B|AAPL|20251201|11:10:51|S|18|277.990000||
B|ALL|20251201|11:10:51|S|2|212.580000||
B|DLR|20251201|11:10:51|S|106|156.525400||
B|DLR|20251201|11:10:51|S|239|156.530000||
B|OSK|20251201|11:10:51|S|39|127.815600||
B|TSLA|20251201|11:10:51|S|22|427.210000||
B|GOOX|20251201|11:10:52|S|100|72.480000||
B|GOOX|20251201|11:10:52|S|200|72.490000||
B|INTU|20251201|11:10:52|S|31|632.710000||
B|IONQ|20251201|11:10:52|S|3|46.820000||
B|MSTR|20251201|11:10:52|S|3|157.180000||
B|SCHP|20251201|11:10:52|S|34|26.735000||
B|Z|20251201|11:10:52|S|1|73.597900||
B|AHMA|20251201|11:10:53|S|80|15.480000||
B|CVE|20251201|11:10:53|S|20|17.779300||
B|PAXS|20251201|11:10:53|S|200|16.050000||
B|RYAAY|20251201|11:10:53|S|86|68.000000||
B|XGN|20251201|11:10:53|S|100|7.610000||
B|BOIL|20251201|11:10:54|S|200|36.330000||
B|IAUM|20251201|11:10:54|S|20|42.235000||
B|SNDK|20251201|11:10:54|S|50|208.290000||
B|UL|20251201|11:10:54|S|65|60.666500||
B|BMNR|20251201|11:10:55|S|1|29.260000||
B|COR|20251201|11:10:55|S|5|365.240000||
B|DELL|20251201|11:10:55|S|30|130.760000||
B|OSCR|20251201|11:10:55|S|2|16.995000||
B|UVIX|20251201|11:10:55|S|100|8.438000||
B|Z|20251201|11:10:55|S|100|73.603600||
B|AAPL|20251201|11:10:56|S|150|278.020000||
B|MSFT|20251201|11:10:56|S|23|487.950000||
B|POST|20251201|11:10:56|S|20|100.960000||
B|RGTI|20251201|11:10:56|S|4|23.860000||
B|RS|20251201|11:10:56|S|20|285.460000||
B|RS|20251201|11:10:56|S|37|285.372000||
B|TSLA|20251201|11:10:56|S|1|427.200000||
B|TSLA|20251201|11:10:56|S|20|427.209500||
B|TSLL|20251201|11:10:56|S|100|18.255000||
B|ZTS|20251201|11:10:56|S|100|129.200000||
B|ZTS|20251201|11:10:56|S|300|129.200000||
B|AHMA|20251201|11:10:57|S|52|15.470000||
B|BITF|20251201|11:10:57|S|50|3.215000||
B|NB|20251201|11:10:57|S|100|5.825000||
B|DKNG|20251201|11:10:58|S|100|33.885000||
B|ONDS|20251201|11:10:58|S|100|7.570000||
B|QQQ|20251201|11:10:58|S|100|616.325000||
B|TSLA|20251201|11:10:58|S|100|427.170000||
B|VTI|20251201|11:10:58|S|1|334.999000||
B|ZS|20251201|11:10:58|S|1|244.580600||
B|ZS|20251201|11:10:58|S|40|244.600000||
B|ACCL|20251201|11:10:59|S|10|3.910000||
B|ROIV|20251201|11:10:59|S|1600|20.782500||
B|SOXL|20251201|11:10:59|S|100|41.095000||
B|TQQQ|20251201|11:10:59|S|34|53.825000||
B|AMD|20251201|11:11:00|S|20|217.310000||
B|HOOD|20251201|11:11:00|S|5|120.590000||
B|NVDA|20251201|11:11:00|S|1000|178.840000||
B|SMLR|20251201|11:11:00|S|51|19.880000||
B|TSLA|20251201|11:11:00|S|12|427.155000||
B|TTD|20251201|11:11:00|S|100|39.990000||
B|AMZZ|20251201|11:11:01|S|5|32.530000||
B|FLUT|20251201|11:11:01|S|6|208.295000||
B|HOOD|20251201|11:11:01|S|1|120.590000||
B|IONQ|20251201|11:11:01|S|400|46.820000||
B|LVS|20251201|11:11:01|S|89|70.245000||
B|NVDA|20251201|11:11:01|S|100|178.851000||
B|TSLA|20251201|11:11:01|S|15|427.175000||
B|USAR|20251201|11:11:01|S|1|12.551000||
B|AHMA|20251201|11:11:02|S|129|15.350000||
B|RIOT|20251201|11:11:02|S|100|14.967200||
B|TSLA|20251201|11:11:02|S|25|427.179300||
B|VGLT|20251201|11:11:02|S|10|56.559300||
B|AHMA|20251201|11:11:03|S|100|15.470000||
B|GDX|20251201|11:11:03|S|100|83.295000||
B|LLY|20251201|11:11:03|S|3|1068.075000||
B|MRVL|20251201|11:11:03|S|1|90.850000||
B|MRVL|20251201|11:11:03|S|5|90.840000||
B|BITF|20251201|11:11:04|S|50|3.215000||
B|SNAP|20251201|11:11:04|S|160|7.638200||
B|TSLL|20251201|11:11:04|S|60|18.260000||
B|TSLL|20251201|11:11:04|S|100|18.260000||
B|GOOG|20251201|11:11:06|S|100|316.720000||
B|MRVL|20251201|11:11:06|S|100|90.880000||
B|BE|20251201|11:11:07|S|100|101.440000||
B|FANG|20251201|11:11:07|S|30|157.020000||
B|PAGS|20251201|11:11:07|S|704|10.369300||
B|RIVN|20251201|11:11:07|S|100|17.270000||
B|UL|20251201|11:11:07|S|82|60.712600||
B|VRT|20251201|11:11:07|S|10|177.450000||
B|CPNG|20251201|11:11:08|S|200|26.840700||
B|EPAM|20251201|11:11:08|S|26|190.040000||
B|ICLN|20251201|11:11:08|S|1|16.610000||
B|M|20251201|11:11:08|S|25|22.665000||
B|AHMA|20251201|11:11:09|S|23|15.410000||
B|BBWI|20251201|11:11:09|S|80|19.095000||
B|BITF|20251201|11:11:09|S|50|3.215000||
B|MSTR|20251201|11:11:09|S|50|157.387200||
B|MSTR|20251201|11:11:09|S|50|157.390000||
B|PDD|20251201|11:11:09|S|15|118.050000||
B|PDD|20251201|11:11:09|S|15|118.050000||
B|SGOV|20251201|11:11:09|S|480|100.380000||
B|SQQQ|20251201|11:11:09|S|2|69.365000||
B|TSLA|20251201|11:11:09|S|670|427.220000||
B|SFNC|20251201|11:11:10|S|92|18.780000||
B|VIK|20251201|11:11:10|S|20|67.275000||
B|WY|20251201|11:11:10|S|100|22.335000||
B|ZS|20251201|11:11:10|S|29|244.620000||
B|ZS|20251201|11:11:10|S|43|244.700000||
B|BIL|20251201|11:11:11|S|2|91.455200||
B|BITF|20251201|11:11:11|S|50|3.215000||
B|GPK|20251201|11:11:11|S|100|16.385000||
B|QCOM|20251201|11:11:11|S|12|167.705000||
B|SNDK|20251201|11:11:11|S|100|208.340000||
B|INTC|20251201|11:11:12|S|30|40.075000||
B|QQQM|20251201|11:11:12|S|1|253.760000||
B|ZTO|20251201|11:11:12|S|151|20.790000||
B|BITF|20251201|11:11:13|S|50|3.215000||
B|MSTR|20251201|11:11:13|S|5|157.270000||
B|MU|20251201|11:11:13|S|100|235.605000||
B|NVMI|20251201|11:11:13|S|1|305.140000||
B|PFE|20251201|11:11:13|S|39|25.565000||
B|RYAAY|20251201|11:11:13|S|20|68.030000||
B|AIPO|20251201|11:11:14|S|5|22.770000||
B|KRE|20251201|11:11:14|S|100|63.695000||
B|MSTR|20251201|11:11:14|S|4|157.230000||
B|NVDA|20251201|11:11:14|S|3|178.825000||
B|NVDA|20251201|11:11:14|S|200|178.822800||
B|QQQM|20251201|11:11:14|S|5|253.700000||
B|SNDK|20251201|11:11:14|S|18|208.340000||
B|TSLA|20251201|11:11:14|S|250|427.145000||
B|MSTR|20251201|11:11:15|S|100|157.230000||
B|NBIS|20251201|11:11:15|S|200|94.790000||
B|NVDA|20251201|11:11:15|S|2|178.825000||
B|SKYT|20251201|11:11:15|S|1|14.670000||
B|TIGR|20251201|11:11:15|S|20|8.745000||
B|TQQQ|20251201|11:11:15|S|64|53.800000||
B|CRWV|20251201|11:11:16|S|6|73.297600||
B|KRE|20251201|11:11:16|S|100|63.705000||
B|NBIS|20251201|11:11:16|S|24|94.790000||
B|NBIS|20251201|11:11:16|S|34|94.790000||
B|NVDA|20251201|11:11:16|S|50|178.825000||
B|RIVN|20251201|11:11:16|S|893|17.269200||
B|UL|20251201|11:11:16|S|5|60.682500||
B|WW|20251201|11:11:16|S|100|27.380000||
B|AHMA|20251201|11:11:17|S|300|15.140000||
B|CALM|20251201|11:11:17|S|100|83.280000||
B|FLOT|20251201|11:11:17|S|4|50.876500||
B|INDA|20251201|11:11:17|S|100|54.395000||
B|IREN|20251201|11:11:17|S|25|45.988600||
B|MINT|20251201|11:11:17|S|400|100.305000||
B|MINT|20251201|11:11:17|S|1400|100.305000||
B|SEDG|20251201|11:11:17|S|25|32.799500||
B|VRT|20251201|11:11:17|S|13|177.450000||
B|AHMA|20251201|11:11:18|S|200|15.210000||
B|BMNR|20251201|11:11:18|S|6|29.300000||
B|BMNR|20251201|11:11:18|S|138|29.300000||
B|NBIS|20251201|11:11:18|S|110|94.770000||
B|NBIS|20251201|11:11:18|S|124|94.770000||
B|ORCL|20251201|11:11:18|S|5|202.044000||
B|QQQ|20251201|11:11:18|S|100|616.199100||
B|VXX|20251201|11:11:18|S|2|32.069300||
B|BE|20251201|11:11:19|S|5|101.115000||
B|ETHE|20251201|11:11:19|S|100|22.395000||
B|HOOD|20251201|11:11:19|S|2|120.617000||
B|TSLA|20251201|11:11:19|S|50|427.010000||
B|UNG|20251201|11:11:19|S|100|14.900000||
B|ZS|20251201|11:11:19|S|3|245.008300||
B|QUBT|20251201|11:11:20|S|100|11.055000||
B|TSLA|20251201|11:11:20|S|10|427.010000||
B|TSLA|20251201|11:11:20|S|87|427.010000||
B|TSLA|20251201|11:11:20|S|100|427.012400||
B|TSLA|20251201|11:11:20|S|300|427.012000||
B|UVIX|20251201|11:11:20|S|200|8.460000||
B|KRE|20251201|11:11:21|S|100|63.695000||
B|CLS|20251201|11:11:22|S|2|322.340000||
B|DKS|20251201|11:11:22|S|1|212.490000||
B|MOH|20251201|11:11:22|S|20|146.010000||
B|NVDL|20251201|11:11:22|S|10|82.265000||
B|QQQ|20251201|11:11:22|S|83|616.115000||
B|SPYI|20251201|11:11:22|S|1|52.513500||
B|SYY|20251201|11:11:22|S|6|75.568800||
B|TMO|20251201|11:11:22|S|4|591.200000||
B|TSM|20251201|11:11:22|S|1|289.045500||
B|AMD|20251201|11:11:23|S|2|217.080000||
B|IRBT|20251201|11:11:23|S|500|2.305000||
B|NVDA|20251201|11:11:23|S|10|178.740700||
B|OKLL|20251201|11:11:23|S|10|28.310000||
B|PLTR|20251201|11:11:23|S|100|166.560000||
B|PLTR|20251201|11:11:23|S|200|166.561100||
B|QQQ|20251201|11:11:23|S|2|616.105000||
B|SLV|20251201|11:11:23|S|36|52.580000||
B|BA|20251201|11:11:24|S|12|187.790000||
B|BE|20251201|11:11:24|S|5|100.920000||
B|CHGG|20251201|11:11:24|S|100|0.919700||
B|GLXY|20251201|11:11:24|S|8|24.260000||
B|QQQ|20251201|11:11:24|S|92|616.025000||
B|SOXL|20251201|11:11:24|S|149|41.005000||
B|TSLA|20251201|11:11:24|S|25|426.840000||
B|TSLA|20251201|11:11:24|S|50|426.840000||
B|VTI|20251201|11:11:24|S|2|334.895800||
B|ZS|20251201|11:11:24|S|40|244.620000||
B|AMD|20251201|11:11:25|S|100|217.050000||
B|CRWV|20251201|11:11:25|S|900|73.260000||
B|SOXL|20251201|11:11:25|S|50|41.015000||
B|TSLA|20251201|11:11:25|S|5|426.900000||
B|ETHA|20251201|11:11:26|S|24|20.595000||
B|GMAB|20251201|11:11:26|S|6285|31.810500||
B|JEPQ|20251201|11:11:26|S|2|58.065000||
B|LCII|20251201|11:11:26|S|10|116.080000||
B|MSTR|20251201|11:11:26|S|100|157.305000||
B|TSLA|20251201|11:11:26|S|40|426.880000||
B|TSLA|20251201|11:11:26|S|100|426.860000||
B|CLM|20251201|11:11:27|S|35|8.268500||
B|QTTB|20251201|11:11:27|S|692|5.090000||
B|SAIA|20251201|11:11:27|S|3|296.195000||
B|SOXX|20251201|11:11:27|S|80|296.230000||
B|VXX|20251201|11:11:27|S|4|32.075000||
B|GOOGL|20251201|11:11:28|S|27|316.505000||
B|NVDA|20251201|11:11:28|S|50|178.692200||
B|PLTR|20251201|11:11:28|S|20|166.580000||
B|RIVN|20251201|11:11:28|S|100|17.252100||
B|UVXY|20251201|11:11:28|S|100|47.890000||
B|ZM|20251201|11:11:28|S|25|85.095000||
B|ZM|20251201|11:11:28|S|25|85.095000||
B|ZM|20251201|11:11:28|S|50|85.095000||
B|ZSL|20251201|11:11:28|S|60|9.015000||
B|MU|20251201|11:11:29|S|5|235.500000||
B|PDS|20251201|11:11:30|S|50|62.970000||
B|VRT|20251201|11:11:30|S|1|177.270000||
B|AGAE|20251201|11:11:31|S|100|0.388800||
B|AHMA|20251201|11:11:31|S|4|15.130000||
B|ARM|20251201|11:11:31|S|3|134.040000||
B|ETHA|20251201|11:11:31|S|5|20.600000||
B|GRAB|20251201|11:11:31|S|100|5.300000||
B|NVDA|20251201|11:11:31|S|83|178.705000||
B|PLTR|20251201|11:11:31|S|15|166.570000||
B|PLTR|20251201|11:11:31|S|55|166.575000||
B|SNDK|20251201|11:11:31|S|20|208.300000||
B|XVV|20251201|11:11:31|S|100|52.650000||
B|AG|20251201|11:11:32|S|100|15.775000||
B|BE|20251201|11:11:32|S|40|101.030000||
B|BMNR|20251201|11:11:32|S|194|29.217300||
B|BROS|20251201|11:11:32|S|16|59.955000||
B|PL|20251201|11:11:32|S|2222|11.590000||
B|TQQQ|20251201|11:11:32|S|917|53.760000||
B|ZS|20251201|11:11:32|S|3|244.591700||
B|BBAI|20251201|11:11:33|S|20|6.080000||
B|ETHA|20251201|11:11:33|S|9|20.595000||
B|EVER|20251201|11:11:33|S|100|26.980000||
B|LEG|20251201|11:11:33|S|120|11.617600||
B|WPC|20251201|11:11:33|S|1|67.031000||
B|SPYI|20251201|11:11:34|S|8|52.505000||
B|TQQQ|20251201|11:11:34|S|500|53.758000||
B|ZS|20251201|11:11:34|S|40|244.999700||
B|ZS|20251201|11:11:34|S|120|244.590000||
B|AHMA|20251201|11:11:35|S|47|14.970000||
B|CDE|20251201|11:11:35|S|100|17.345000||
B|IWM|20251201|11:11:35|S|100|246.545000||
B|PARR|20251201|11:11:35|S|3|46.710000||
B|TMF|20251201|11:11:35|S|34|39.825000||
B|TMF|20251201|11:11:35|S|372|39.825000||
B|TNA|20251201|11:11:35|S|100|45.880000||
B|TQQQ|20251201|11:11:35|S|3|53.750000||
B|Z|20251201|11:11:35|S|2|73.611100||
B|HRL|20251201|11:11:36|S|100|23.275000||
B|RKLB|20251201|11:11:36|S|50|40.110000||
B|TNA|20251201|11:11:36|S|6|45.901800||
B|TQQQ|20251201|11:11:36|S|150|53.745000||
B|TSLA|20251201|11:11:36|S|50|426.835000||
B|AVGO|20251201|11:11:37|S|100|391.170000||
B|COP|20251201|11:11:37|S|100|90.460000||
B|VTR|20251201|11:11:37|S|100|80.430000||
B|AFRM|20251201|11:11:38|S|24|70.530000||
B|KSS|20251201|11:11:38|S|109|24.760000||
B|KSS|20251201|11:11:38|S|2000|24.760000||
B|TSLA|20251201|11:11:38|S|500|426.800000||
B|VIK|20251201|11:11:38|S|40|67.260000||
B|ZSL|20251201|11:11:38|S|50|9.015000||
B|AAPU|20251201|11:11:39|S|12|37.860000||
B|CCEP|20251201|11:11:39|S|44|92.030000||
B|CPNG|20251201|11:11:39|S|420|26.832900||
B|HAL|20251201|11:11:39|S|25|26.835000||
B|INTC|20251201|11:11:39|S|100|40.035000||
B|INTC|20251201|11:11:39|S|100|40.035000||
B|LOMA|20251201|11:11:39|S|102|12.290000||
B|NVDA|20251201|11:11:39|S|400|178.745000||
B|QTTB|20251201|11:11:39|S|100|5.270000||
B|TQQQ|20251201|11:11:39|S|53|53.750000||
B|UUUU|20251201|11:11:39|S|130|13.985000||
B|YETI|20251201|11:11:39|S|17|42.710000||
B|YINN|20251201|11:11:39|S|60|46.400000||
B|AHMA|20251201|11:11:40|S|200|14.965400||
B|PINS|20251201|11:11:40|S|1|26.565000||
B|QQQ|20251201|11:11:40|S|2|616.076400||
B|QQQ|20251201|11:11:40|S|80|616.070000||
B|QTTB|20251201|11:11:40|S|100|5.210000||
B|QTTB|20251201|11:11:40|S|100|5.210000||
B|WMT|20251201|11:11:40|S|1|110.850000||
B|ALSN|20251201|11:11:41|S|9|90.195000||
B|EQIX|20251201|11:11:41|S|40|737.890000||
B|ETHA|20251201|11:11:41|S|10|20.590000||
B|JPST|20251201|11:11:41|S|98|50.560000||
B|LITE|20251201|11:11:41|S|10|314.180000||
B|MP|20251201|11:11:41|S|1|58.450000||
B|SLVR|20251201|11:11:41|S|1|52.510000||
B|META|20251201|11:11:42|S|1|641.185500||
B|PDD|20251201|11:11:42|S|21|118.040000||
B|TSLA|20251201|11:11:42|S|10|426.821000||
B|YINN|20251201|11:11:42|S|11|46.410000||
B|CRWV|20251201|11:11:43|S|20|73.202200||
B|KLAR|20251201|11:11:43|S|10|30.047400||
B|O|20251201|11:11:43|S|50|57.112200||
B|ACN|20251201|11:11:44|S|30|257.510000||
B|BMNR|20251201|11:11:44|S|59|29.180000||
B|CSIQ|20251201|11:11:44|S|170|28.600000||
B|HOOD|20251201|11:11:44|S|100|120.510000||
B|MCRB|20251201|11:11:44|S|100|17.680000||
B|MSTR|20251201|11:11:44|S|20|157.220000||
B|NBIS|20251201|11:11:44|S|1|94.820000||
B|NTHI|20251201|11:11:44|S|1|8.590000||
B|NVDA|20251201|11:11:44|S|100|178.760000||
B|PLTR|20251201|11:11:44|S|46|166.580000||
B|AHMA|20251201|11:11:45|S|48|15.190000||
B|BMNR|20251201|11:11:45|S|100|29.165000||
B|NVDA|20251201|11:11:45|S|100|178.785000||
B|SMCI|20251201|11:11:45|S|1|32.885200||
B|SMCI|20251201|11:11:45|S|80|32.890000||
B|VICI|20251201|11:11:45|S|4|28.439300||
B|BE|20251201|11:11:46|S|50|100.810000||
B|BE|20251201|11:11:46|S|71|100.840000||
B|BE|20251201|11:11:46|S|100|100.570000||
B|BE|20251201|11:11:46|S|100|100.610000||
B|BE|20251201|11:11:46|S|100|100.630000||
B|BE|20251201|11:11:46|S|100|100.670000||
B|BE|20251201|11:11:46|S|100|100.700000||
B|BE|20251201|11:11:46|S|100|100.710000||
B|BE|20251201|11:11:46|S|100|100.740000||
B|BE|20251201|11:11:46|S|100|100.790000||
B|BE|20251201|11:11:46|S|150|100.810000||
B|BE|20251201|11:11:46|S|200|100.650000||
B|BE|20251201|11:11:46|S|200|100.680000||
B|BE|20251201|11:11:46|S|200|100.830000||
B|BE|20251201|11:11:46|S|500|100.960000||
B|BE|20251201|11:11:46|S|700|100.600000||
B|BE|20251201|11:11:46|S|700|100.650000||
B|MRK|20251201|11:11:46|S|7|103.150000||
B|MSTR|20251201|11:11:46|S|5|157.190000||
B|SILJ|20251201|11:11:46|S|300|26.255000||
B|SILJ|20251201|11:11:46|S|400|26.255000||
B|VIK|20251201|11:11:46|S|27|67.200000||
B|B|20251201|11:11:47|S|100|42.490700||
B|IREN|20251201|11:11:47|S|50|45.962600||
B|OMER|20251201|11:11:47|S|372|9.600000||
B|Z|20251201|11:11:47|S|1|73.613200||
B|Z|20251201|11:11:47|S|2|73.620700||
B|AAPL|20251201|11:11:48|S|50|278.110000||
B|B|20251201|11:11:48|S|50|42.495000||
B|COIN|20251201|11:11:48|S|10|255.990000||
B|META|20251201|11:11:48|S|1|641.185500||
B|NVDA|20251201|11:11:48|S|100|178.825000||
B|SAN|20251201|11:11:48|S|3|10.778000||
B|SNDK|20251201|11:11:48|S|2|208.142900||
B|AFRM|20251201|11:11:49|S|92|70.515000||
B|AFRM|20251201|11:11:49|S|92|70.570000||
B|BIDU|20251201|11:11:49|S|50|118.740000||
B|NG|20251201|11:11:49|S|100|10.335000||
B|PRIM|20251201|11:11:49|S|4|122.720000||
B|PRIM|20251201|11:11:49|S|20|122.940000||
B|QTTB|20251201|11:11:49|S|100|5.300000||
B|VIST|20251201|11:11:49|S|2|49.560000||
B|Z|20251201|11:11:49|S|2|73.622800||
B|AHMA|20251201|11:11:50|S|100|15.140000||
B|GENI|20251201|11:11:50|S|50|10.135000||
B|KIM|20251201|11:11:50|S|88|20.580000||
B|TSLQ|20251201|11:11:50|S|5|23.275000||
B|UAMY|20251201|11:11:50|S|5|5.570000||
B|ARQQ|20251201|11:11:51|S|20|26.550000||
B|VOO|20251201|11:11:51|S|6|625.850000||
B|COIN|20251201|11:11:52|S|3|255.930000||
B|GLD|20251201|11:11:52|S|25|389.770000||
B|OCFC|20251201|11:11:52|S|700|19.100000||
B|SGOV|20251201|11:11:52|S|111|100.380000||
B|WDAY|20251201|11:11:52|S|2|215.265000||
B|CF|20251201|11:11:53|S|3|80.600000||
B|CPB|20251201|11:11:53|S|10|30.305000||
B|GOOX|20251201|11:11:53|S|120|72.325000||
B|LMND|20251201|11:11:53|S|12|76.150000||
B|NVDA|20251201|11:11:53|S|3|178.745000||
B|QTTB|20251201|11:11:53|S|3|5.290000||
B|ZM|20251201|11:11:53|S|200|85.107200||
B|AFRM|20251201|11:11:54|S|300|70.470000||
B|BIL|20251201|11:11:54|S|100|91.455000||
B|GGAL|20251201|11:11:54|S|110|52.980000||
B|TSLA|20251201|11:11:54|S|200|426.683800||
B|URBN|20251201|11:11:54|S|2|76.260000||
B|UVIX|20251201|11:11:54|S|10|8.457900||
B|ASTS|20251201|11:11:55|S|1|52.840000||
B|CRWV|20251201|11:11:55|S|200|73.190000||
B|GGAL|20251201|11:11:55|S|96|53.060000||
B|IBIT|20251201|11:11:55|S|5|47.835000||
B|JD|20251201|11:11:55|S|200|30.020000||
B|KEX|20251201|11:11:55|S|12|114.780000||
B|PLTR|20251201|11:11:55|S|16|166.530000||
B|SPY|20251201|11:11:55|S|80|680.610000||
B|WBD|20251201|11:11:55|S|1035|23.884500||
B|Z|20251201|11:11:55|S|4|73.604300||
B|ZM|20251201|11:11:55|S|100|85.095000||
B|COIN|20251201|11:11:56|S|100|255.705000||
B|DASH|20251201|11:11:56|S|100|204.625500||
B|GE|20251201|11:11:56|S|3|290.970000||
B|MSFT|20251201|11:11:56|S|2|487.595000||
B|NVDA|20251201|11:11:56|S|50|178.705000||
B|PAGP|20251201|11:11:56|S|50|18.515000||
B|QSI|20251201|11:11:56|S|1000|1.316400||
B|NABL|20251201|11:11:57|S|50|7.275000||
B|SOXS|20251201|11:11:57|S|185|3.460000||
B|BMNR|20251201|11:11:58|S|5|29.159300||
B|CADL|20251201|11:11:58|S|900|4.480000||
B|HOOD|20251201|11:11:58|S|200|120.402900||
B|QQQ|20251201|11:11:58|S|3|616.055800||
B|ADBE|20251201|11:11:59|S|1|324.390000||
B|CDE|20251201|11:11:59|S|100|17.380000||
B|CDE|20251201|11:11:59|S|300|17.365000||
B|CDE|20251201|11:11:59|S|1600|17.380000||
B|CRDO|20251201|11:11:59|S|50|178.240000||
B|FTEL|20251201|11:11:59|S|200|1.270000||
B|MARA|20251201|11:11:59|S|3|10.855000||
B|ON|20251201|11:11:59|S|35|50.300000||
B|PLTR|20251201|11:11:59|S|314|166.533700||
B|BABA|20251201|11:12:00|S|3|162.370000||
B|SMLR|20251201|11:12:00|S|50|19.820000||
B|TSLA|20251201|11:12:00|S|16|426.585000||
B|TSLA|20251201|11:12:00|S|100|426.580000||
B|VOO|20251201|11:12:00|S|5|625.765700||
B|AAON|20251201|11:12:01|S|6|91.200000||
B|AES|20251201|11:12:01|S|5|13.937500||
B|ARQQ|20251201|11:12:01|S|20|26.530000||
B|CDE|20251201|11:12:01|S|100|17.380700||
B|CIFR|20251201|11:12:01|S|300|19.300700||
B|INTC|20251201|11:12:01|S|60|39.962900||
B|PLTR|20251201|11:12:01|S|100|166.485000||
B|USB|20251201|11:12:01|S|48|49.655000||
B|WDC|20251201|11:12:01|S|20|160.145000||
B|GOOGL|20251201|11:12:02|S|24|316.270000||
B|MSTR|20251201|11:12:02|S|2|156.905000||
B|NNE|20251201|11:12:02|S|6|31.250000||
B|PBR|20251201|11:12:02|S|12|12.635000||
B|QTTB|20251201|11:12:02|S|20|5.270000||
B|SUPV|20251201|11:12:02|S|20|11.160000||
B|TSLA|20251201|11:12:02|S|327|426.368800||
B|BE|20251201|11:12:03|S|10|100.530000||
B|CSIQ|20251201|11:12:03|S|400|28.600000||
B|NVDA|20251201|11:12:03|S|200|178.675000||
B|PLTR|20251201|11:12:03|S|100|166.460000||
B|SN|20251201|11:12:03|S|20|99.950000||
B|TSLA|20251201|11:12:03|S|1|426.360000||
B|TSLA|20251201|11:12:03|S|50|426.365000||
B|UNH|20251201|11:12:03|S|3|326.000000||
B|AMAT|20251201|11:12:04|S|20|251.470000||
B|APP|20251201|11:12:04|S|100|604.870000||
B|SGOV|20251201|11:12:04|S|3|100.380000||
B|SLV|20251201|11:12:04|S|4|52.665000||
B|TQQQ|20251201|11:12:04|S|500|53.705000||
B|BABA|20251201|11:12:05|S|200|162.350000||
B|CRM|20251201|11:12:05|S|50|232.480000||
B|CRM|20251201|11:12:05|S|52|232.477400||
B|ETHA|20251201|11:12:05|S|5|20.580000||
B|SPY|20251201|11:12:05|S|40|680.440900||
B|TSLA|20251201|11:12:05|S|100|426.341000||
B|AFRM|20251201|11:12:06|S|25|70.420000||
B|AGG|20251201|11:12:06|S|38|100.065000||
B|AVAV|20251201|11:12:06|S|20|263.160000||
B|BX|20251201|11:12:06|S|1|146.760000||
B|TSLA|20251201|11:12:06|S|79|426.250000||
B|TSLA|20251201|11:12:06|S|100|426.278500||
B|TSLL|20251201|11:12:06|S|1|18.170000||
B|USFR|20251201|11:12:06|S|210|50.285000||
B|DASH|20251201|11:12:07|S|10|204.445000||
B|XPEV|20251201|11:12:07|S|1|21.085000||
B|BMNR|20251201|11:12:08|S|13|29.089300||
B|CHKP|20251201|11:12:08|S|1|187.210000||
B|CLF|20251201|11:12:08|S|100|12.880700||
B|GOOGL|20251201|11:12:08|S|71|316.140000||
B|QTTB|20251201|11:12:08|S|5|5.253500||
B|SCHD|20251201|11:12:08|S|1|27.630000||
B|TQQQ|20251201|11:12:08|S|1|53.695000||
B|BE|20251201|11:12:09|S|100|100.520000||
B|IRBT|20251201|11:12:09|S|400|2.285000||
B|NTR|20251201|11:12:09|S|23|59.210000||
B|QQQ|20251201|11:12:09|S|4|615.860000||
B|QQQ|20251201|11:12:09|S|40|615.860000||
B|SCEpJ|20251201|11:12:09|S|40|25.424500||
B|TSLA|20251201|11:12:09|S|10|426.389500||
B|WDC|20251201|11:12:09|S|6|160.050000||
B|AMAT|20251201|11:12:10|S|3|251.530000||
B|CDTX|20251201|11:12:10|S|100|219.590000||
B|PLTR|20251201|11:12:10|S|170|166.600000||
B|RWM|20251201|11:12:10|S|10|16.535000||
B|TSLA|20251201|11:12:10|S|7|426.682200||
B|TSLA|20251201|11:12:10|S|274|426.530000||
B|APP|20251201|11:12:11|S|1|605.570000||
B|GOOGL|20251201|11:12:11|S|69|316.305000||
B|HIVE|20251201|11:12:11|S|100|2.955000||
B|JEPI|20251201|11:12:11|S|300|57.389100||
B|NEM|20251201|11:12:11|S|2|92.308500||
B|NVDA|20251201|11:12:11|S|5|178.775000||
B|PAAS|20251201|11:12:11|S|200|46.095000||
B|STX|20251201|11:12:11|S|10|269.537600||
B|TSLA|20251201|11:12:11|S|30|426.705000||
B|TSLA|20251201|11:12:11|S|100|426.797600||
B|TSLA|20251201|11:12:11|S|243|426.720000||
B|AAPL|20251201|11:12:12|S|1|278.100000||
B|CVNA|20251201|11:12:12|S|10|374.540000||
B|HOOD|20251201|11:12:12|S|192|120.560000||
B|SOXL|20251201|11:12:12|S|100|41.035000||
B|ZTS|20251201|11:12:12|S|18|129.095400||
B|BIL|20251201|11:12:13|S|191|91.455000||
B|CART|20251201|11:12:13|S|100|42.550000||
B|INTC|20251201|11:12:13|S|70|40.000000||
B|MU|20251201|11:12:13|S|4|235.610000||
B|NVDA|20251201|11:12:13|S|30|178.808200||
B|TSLA|20251201|11:12:13|S|4|426.797600||
B|TSLA|20251201|11:12:13|S|10|426.790000||
B|AAUC|20251201|11:12:14|S|35|20.687500||
B|SBET|20251201|11:12:14|S|100|9.495000||
B|SH|20251201|11:12:14|S|100|36.495000||
B|SNDK|20251201|11:12:14|S|250|207.879400||
B|AMDY|20251201|11:12:15|S|200|7.910000||
B|CORT|20251201|11:12:15|S|10|78.740000||
B|DELL|20251201|11:12:15|S|60|130.650000||
B|TSLL|20251201|11:12:15|S|70|18.220000||
B|ULTY|20251201|11:12:15|S|100|39.700000||
B|CDTX|20251201|11:12:16|S|100|219.600000||
B|TMF|20251201|11:12:16|S|100|39.825000||
B|TSLA|20251201|11:12:16|S|4|426.840000||
B|VOO|20251201|11:12:16|S|3|625.860000||
B|Z|20251201|11:12:16|S|100|73.605500||
B|GOOG|20251201|11:12:17|S|2|316.190000||
B|KOPN|20251201|11:12:17|S|600|2.245000||
B|LEG|20251201|11:12:17|S|160|11.595000||
B|TSLA|20251201|11:12:17|S|29|426.920000||
B|ZIM|20251201|11:12:17|S|4|19.895000||
B|ZS|20251201|11:12:17|S|1|244.517900||
B|ZTS|20251201|11:12:17|S|7|129.097500||
B|JD|20251201|11:12:18|S|40|30.009300||
B|SLYV|20251201|11:12:18|S|18|90.776600||
B|TMF|20251201|11:12:18|S|19|39.825000||
B|UVIX|20251201|11:12:18|S|100|8.450000||
B|VOO|20251201|11:12:18|S|38|625.908800||
B|APLE|20251201|11:12:19|S|100|11.875000||
B|CLF|20251201|11:12:19|S|100|12.895000||
B|FXI|20251201|11:12:19|S|400|39.639500||
B|PFE|20251201|11:12:19|S|40|25.569300||
B|PLTR|20251201|11:12:19|S|15|166.772200||
B|QQQ|20251201|11:12:19|S|200|616.110900||
B|SLV|20251201|11:12:19|S|100|52.710700||
B|ETHU|20251201|11:12:20|S|100|48.100000||
B|PYPL|20251201|11:12:20|S|99|62.640000||
B|TSLA|20251201|11:12:20|S|350|426.930000||
B|VICI|20251201|11:12:20|S|17|28.437200||
B|ABEV|20251201|11:12:21|S|3899|2.565000||
B|ARM|20251201|11:12:21|S|5|134.060000||
B|BITF|20251201|11:12:21|S|50|3.205000||
B|CDE|20251201|11:12:21|S|300|17.367900||
B|IAU|20251201|11:12:21|S|25|79.825000||
B|IREN|20251201|11:12:21|S|120|45.901200||
B|PANW|20251201|11:12:21|S|1|186.985000||
B|SBSW|20251201|11:12:21|S|100|13.310700||
B|AVGO|20251201|11:12:22|S|1|391.635000||
B|AVGO|20251201|11:12:22|S|2|391.649200||
B|BMNU|20251201|11:12:22|E|4500|6.205200||
B|JD|20251201|11:12:22|S|500|30.005000||
B|NVD|20251201|11:12:22|S|200|8.869300||
B|ACFN|20251201|11:12:23|S|35|14.810000||
B|OPEN|20251201|11:12:23|S|80|7.245000||
B|QQQ|20251201|11:12:23|S|200|616.059000||
B|TSLA|20251201|11:12:23|S|10|426.890000||
B|BMNR|20251201|11:12:24|S|82|29.165000||
B|MTA|20251201|11:12:24|S|300|7.380000||
B|TSLL|20251201|11:12:24|S|90|18.225000||
B|TSM|20251201|11:12:24|S|1|289.160000||
B|WTPI|20251201|11:12:24|S|3|33.532000||
B|XPEV|20251201|11:12:24|S|20|21.105000||
B|ASM|20251201|11:12:25|S|3394|5.660000||
B|BOIL|20251201|11:12:25|S|173|36.385000||
B|CIFR|20251201|11:12:25|S|100|19.345000||
B|DUK|20251201|11:12:25|S|16|122.040000||
B|JDST|20251201|11:12:25|S|18|3.105000||
B|NBIS|20251201|11:12:25|S|50|94.910000||
B|PG|20251201|11:12:25|S|50|148.584900||
B|SMCI|20251201|11:12:25|S|21|32.860000||
B|SPXL|20251201|11:12:25|S|31|219.930600||
B|AAPL|20251201|11:12:26|S|249|277.920000||
B|BITF|20251201|11:12:26|S|50|3.205000||
B|CRWD|20251201|11:12:26|S|13|500.695000||
B|LQD|20251201|11:12:26|S|122|110.737500||
B|NVDA|20251201|11:12:26|S|22|178.860000||
B|NVDA|20251201|11:12:26|S|23|178.860000||
B|NVDA|20251201|11:12:26|S|278|178.850000||
B|QQQ|20251201|11:12:26|S|100|616.090000||
B|SOXL|20251201|11:12:26|S|20|41.065000||
B|UVIX|20251201|11:12:26|S|100|8.455000||
B|BBAI|20251201|11:12:27|S|20|6.080000||
B|BRK/B|20251201|11:12:27|S|150|512.923400||
B|FXI|20251201|11:12:27|S|75|39.635000||
B|INTC|20251201|11:12:27|S|19|40.005000||
B|TSLA|20251201|11:12:27|S|5|426.875000||
B|TSLA|20251201|11:12:27|S|30|426.890000||
B|CDE|20251201|11:12:28|S|100|17.360700||
B|AMKR|20251201|11:12:29|S|11|37.150000||
B|EOSE|20251201|11:12:29|S|5|14.399500||
B|EXK|20251201|11:12:29|S|266|9.485000||
B|GM|20251201|11:12:29|S|44|73.770000||
B|HAL|20251201|11:12:29|S|100|26.830700||
B|HOOD|20251201|11:12:29|S|10|120.735000||
B|QTTB|20251201|11:12:29|S|100|5.210000||
B|RKLB|20251201|11:12:29|S|37|40.160000||
B|TWLO|20251201|11:12:29|S|86|128.240000||
B|CAVA|20251201|11:12:30|S|80|51.200000||
B|FXI|20251201|11:12:30|S|5|39.635000||
B|GOOG|20251201|11:12:30|S|100|316.170000||
B|PLTR|20251201|11:12:30|S|6|166.778800||
B|PLTR|20251201|11:12:30|S|80|166.799000||
B|SATS|20251201|11:12:30|S|13|72.960000||
B|TSLL|20251201|11:12:30|S|300|18.230000||
B|BE|20251201|11:12:31|S|1|100.820000||
B|META|20251201|11:12:31|S|60|641.370000||
B|SLV|20251201|11:12:31|S|1|52.725000||
B|TSLL|20251201|11:12:31|S|50|18.230000||
B|AHMA|20251201|11:12:32|S|133|14.940000||
B|ZS|20251201|11:12:32|S|3|244.961900||
B|BITF|20251201|11:12:33|S|350|3.207600||
B|MOH|20251201|11:12:33|S|64|145.690000||
B|QTTB|20251201|11:12:33|S|20|5.210000||
B|JAAA|20251201|11:12:34|S|18|50.520000||
B|KWEB|20251201|11:12:34|S|90|37.979600||
B|NGD|20251201|11:12:34|S|70|8.467600||
B|QTTB|20251201|11:12:34|S|100|5.220000||
B|SEDG|20251201|11:12:34|S|61|32.785000||
B|GDX|20251201|11:12:35|S|10|83.375000||
B|KALA|20251201|11:12:35|S|100|1.400000||
B|ONON|20251201|11:12:35|S|44|44.061700||
B|PLTR|20251201|11:12:35|S|1|166.860000||
B|QTTB|20251201|11:12:35|S|100|5.230000||
B|XLE|20251201|11:12:35|S|800|91.363900||
B|BE|20251201|11:12:36|S|10|100.810000||
B|GOOGL|20251201|11:12:36|S|37|316.210000||
B|VIST|20251201|11:12:36|S|1|49.570000||
B|XLF|20251201|11:12:36|S|17|53.175000||
B|GLD|20251201|11:12:37|S|2|389.844000||
B|NCLH|20251201|11:12:37|S|100|18.480700||
B|SLV|20251201|11:12:37|S|100|52.735000||
B|TMO|20251201|11:12:37|S|2|590.955000||
B|WBUY|20251201|11:12:37|S|100|2.180000||
B|ASTX|20251201|11:12:38|S|25|25.370000||
B|CTOR|20251201|11:12:38|S|100|1.540000||
B|IBIT|20251201|11:12:38|S|10|47.863500||
B|TSLA|20251201|11:12:38|S|11|426.888600||
B|CCCX|20251201|11:12:39|S|100|14.180000||
B|GOOGL|20251201|11:12:39|S|4|316.248500||
B|SPUS|20251201|11:12:39|S|10|51.120000||
B|ALAB|20251201|11:12:40|S|1|164.470000||
B|BGS|20251201|11:12:40|S|100|4.655000||
B|COIN|20251201|11:12:40|S|40|255.740000||
B|EVGO|20251201|11:12:40|S|100|3.089300||
B|LITE|20251201|11:12:40|S|16|315.230000||
B|LITE|20251201|11:12:40|S|64|315.200000||
B|LVS|20251201|11:12:40|S|40|70.230000||
B|ONDS|20251201|11:12:40|S|2000|7.578000||
B|SFIX|20251201|11:12:40|S|28|4.315000||
B|VIST|20251201|11:12:40|S|100|49.560000||
B|Z|20251201|11:12:40|S|1|73.600100||
B|GEOS|20251201|11:12:41|S|19|13.287700||
B|INOD|20251201|11:12:41|S|5|53.980000||
B|JNJ|20251201|11:12:41|S|34|206.675000||
B|NLYpG|20251201|11:12:41|S|25|24.869500||
B|PLTR|20251201|11:12:41|S|18|166.888500||
B|DUST|20251201|11:12:42|S|200|8.240000||
B|TQQQ|20251201|11:12:42|S|26|53.770900||
B|U|20251201|11:12:42|S|60|43.738800||
B|AHMA|20251201|11:12:43|S|30|14.820000||
B|AVGO|20251201|11:12:43|S|10|391.570000||
B|DD|20251201|11:12:43|S|10|39.995200||
B|INTC|20251201|11:12:43|S|24|39.995000||
B|ASTX|20251201|11:12:44|S|15|25.366300||
B|IBIT|20251201|11:12:44|S|2|47.875500||
B|IONQ|20251201|11:12:44|S|100|46.785000||
B|TQQQ|20251201|11:12:44|S|150|53.769300||
B|TSLL|20251201|11:12:44|S|500|18.230000||
B|VALE|20251201|11:12:44|S|554|12.695000||
B|JNJ|20251201|11:12:45|S|1|206.660000||
B|NVDA|20251201|11:12:45|S|500|178.855000||
B|OKLO|20251201|11:12:45|S|1|87.980000||
B|BITF|20251201|11:12:46|S|50|3.207600||
B|BLSH|20251201|11:12:46|S|70|40.720000||
B|CIVI|20251201|11:12:46|S|135|29.680000||
B|NATL|20251201|11:12:46|S|32|36.670000||
B|NGD|20251201|11:12:46|S|100|8.475000||
B|SA|20251201|11:12:46|S|20|28.270000||
B|SLV|20251201|11:12:46|S|100|52.775000||
B|ZS|20251201|11:12:46|S|2|244.519800||
B|ARQQ|20251201|11:12:47|S|20|26.500000||
B|CSIQ|20251201|11:12:47|S|600|28.580000||
B|TSEM|20251201|11:12:47|S|100|110.270000||
B|TTD|20251201|11:12:47|S|50|39.990000||
B|VIST|20251201|11:12:47|S|48|49.570000||
B|ZIM|20251201|11:12:47|S|100|19.890000||
B|ZS|20251201|11:12:47|S|80|244.440400||
B|INOD|20251201|11:12:48|S|2|53.930000||
B|PAAS|20251201|11:12:48|S|2|46.130000||
B|TSLT|20251201|11:12:48|S|1800|24.730000||
B|BITF|20251201|11:12:49|S|50|3.207600||
B|BTI|20251201|11:12:49|S|2000|58.300000||
B|DRCT|20251201|11:12:49|S|4000|0.136800||
B|INTC|20251201|11:12:50|S|150|40.005000||
B|JEPQ|20251201|11:12:50|S|200|58.080000||
B|META|20251201|11:12:50|S|2|641.170000||
B|TSLA|20251201|11:12:50|S|1|427.058500||
B|CTVA|20251201|11:12:51|S|100|67.660000||
B|GOOG|20251201|11:12:51|S|10|316.255000||
B|GOOG|20251201|11:12:51|S|15|316.278300||
B|HXL|20251201|11:12:51|S|10|74.800000||
B|IAG|20251201|11:12:51|S|100|15.495000||
B|TSLT|20251201|11:12:51|S|100|24.730000||
B|ZS|20251201|11:12:51|S|8|244.955800||
B|ARKB|20251201|11:12:52|S|23|28.035000||
B|BITF|20251201|11:12:52|S|50|3.207600||
B|HSY|20251201|11:12:52|S|4|186.335000||
B|TSLA|20251201|11:12:52|S|2|427.094000||
B|TSLA|20251201|11:12:52|S|25|427.100000||
B|TSLA|20251201|11:12:52|S|240|427.080000||
B|VNLA|20251201|11:12:52|S|100|49.095000||
B|VSCO|20251201|11:12:52|S|20|42.121500||
B|ZS|20251201|11:12:52|S|10|244.448800||
B|ZS|20251201|11:12:52|S|40|244.448800||
B|ABBV|20251201|11:12:54|S|93|225.865000||
B|CDE|20251201|11:12:54|S|303|17.379300||
B|GLD|20251201|11:12:54|S|7|389.900000||
B|MRVL|20251201|11:12:54|S|100|90.740000||
B|PLTR|20251201|11:12:54|S|7|166.888700||
B|RDW|20251201|11:12:54|S|10|5.178500||
B|BITF|20251201|11:12:55|S|50|3.207600||
B|FSK|20251201|11:12:55|S|500|16.045300||
B|QQQ|20251201|11:12:55|S|100|616.150000||
B|TNA|20251201|11:12:55|S|300|45.875000||
B|TQQQ|20251201|11:12:55|S|200|53.785000||
B|UNH|20251201|11:12:55|S|100|326.170000||
B|INTC|20251201|11:12:56|S|10|40.005000||
B|LOMA|20251201|11:12:56|S|2|12.280000||
B|QCOM|20251201|11:12:56|S|4|167.690000||
B|STX|20251201|11:12:56|S|1|270.200000||
B|STX|20251201|11:12:56|S|3|270.300000||
B|TSLA|20251201|11:12:56|S|80|427.120000||
B|UAMY|20251201|11:12:56|S|300|5.560000||
B|BA|20251201|11:12:57|S|100|187.770000||
B|COIN|20251201|11:12:57|S|67|256.075000||
B|NEM|20251201|11:12:57|S|100|92.420000||
B|NVDY|20251201|11:12:57|S|100|14.515000||
B|NVDY|20251201|11:12:57|S|200|14.515000||
B|AKAM|20251201|11:12:58|S|13|87.987800||
B|CLF|20251201|11:12:58|S|65|12.896500||
B|CMCSA|20251201|11:12:58|S|742|26.735000||
B|CRML|20251201|11:12:58|S|100|7.509300||
B|INV|20251201|11:12:58|S|100|5.010000||
B|PALL|20251201|11:12:58|S|60|131.600000||
B|QQQ|20251201|11:12:58|S|40|616.209100||
B|RIVN|20251201|11:12:58|S|25|17.269300||
B|RKLB|20251201|11:12:58|S|5|40.148800||
B|RUN|20251201|11:12:58|S|300|18.615000||
B|ZS|20251201|11:12:58|S|9|244.446400||
B|GRAB|20251201|11:12:59|S|10|5.295000||
B|PBR|20251201|11:12:59|S|105|12.635000||
B|SLV|20251201|11:12:59|S|50|52.765000||
B|SOXS|20251201|11:12:59|S|995|3.450000||
B|UEC|20251201|11:12:59|S|100|11.770000||
B|Z|20251201|11:12:59|S|2|73.617200||
B|BE|20251201|11:13:00|S|541|100.940000||
B|COIN|20251201|11:13:00|S|4|256.180000||
B|COIN|20251201|11:13:00|S|4|256.200000||
B|FANG|20251201|11:13:00|S|7|156.760000||
B|SMA|20251201|11:13:00|S|1|32.530000||
B|Z|20251201|11:13:00|S|40|73.680000||
B|CLS|20251201|11:13:01|S|10|322.555000||
B|CRWV|20251201|11:13:01|S|146|73.610000||
B|FLUT|20251201|11:13:01|S|250|208.044400||
B|GOOGL|20251201|11:13:01|S|56|316.350000||
B|NVDA|20251201|11:13:01|S|200|178.940000||
B|ONON|20251201|11:13:01|S|7|44.060700||
B|QQQ|20251201|11:13:01|S|30|616.349300||
B|SNDK|20251201|11:13:01|S|9|208.950000||
B|TSLA|20251201|11:13:01|S|80|427.160000||
B|TSLT|20251201|11:13:01|S|1290|24.750000||
B|WULF|20251201|11:13:01|S|25|14.952900||
B|B|20251201|11:13:02|S|50|42.570000||
B|BMNU|20251201|11:13:02|S|100|6.230000||
B|BOIL|20251201|11:13:02|S|700|36.650700||
B|CDE|20251201|11:13:02|S|100|17.400000||
B|CRK|20251201|11:13:02|S|100|26.610000||
B|GLXY|20251201|11:13:02|S|37|24.330000||
B|JEPQ|20251201|11:13:02|S|2|58.090000||
B|SMR|20251201|11:13:02|S|1|18.300000||
B|SNDL|20251201|11:13:02|S|3|1.700000||
B|TSLA|20251201|11:13:02|S|24|427.370000||
B|TSLA|20251201|11:13:02|S|80|427.370000||
B|TSLA|20251201|11:13:02|S|140|427.370000||
B|CRWV|20251201|11:13:03|S|61|73.590000||
B|GOOGL|20251201|11:13:03|S|5|316.378000||
B|IRBT|20251201|11:13:03|S|100|2.265000||
B|NBIS|20251201|11:13:03|S|10|94.990000||
B|OKLO|20251201|11:13:03|S|50|88.110000||
B|TSLA|20251201|11:13:03|S|80|427.370000||
B|VIK|20251201|11:13:03|S|5|67.253700||
B|AES|20251201|11:13:04|S|200|13.925000||
B|APLD|20251201|11:13:04|S|50|27.157100||
B|IONQ|20251201|11:13:04|S|348|46.795000||
B|KMB|20251201|11:13:04|S|3|109.820000||
B|NBIS|20251201|11:13:04|S|19|95.080000||
B|PLTU|20251201|11:13:04|S|100|79.380000||
B|TSLQ|20251201|11:13:04|S|52|23.225000||
B|TSLT|20251201|11:13:04|S|500|24.770000||
B|TSLT|20251201|11:13:04|S|1200|24.770000||
B|APLD|20251201|11:13:05|S|10|27.157000||
B|IBIT|20251201|11:13:05|S|180|47.895000||
B|NGD|20251201|11:13:05|S|100|8.485000||
B|QQQ|20251201|11:13:05|S|100|616.325000||
B|TSLA|20251201|11:13:05|S|48|427.340000||
B|CSIQ|20251201|11:13:06|S|500|28.655000||
B|HOOD|20251201|11:13:06|S|50|120.955000||
B|TQQQ|20251201|11:13:06|S|3200|53.837300||
B|AMZN|20251201|11:13:07|S|50|233.615000||
B|CYBR|20251201|11:13:07|S|3|451.690000||
B|GGAL|20251201|11:13:07|S|99|52.990000||
B|HOOD|20251201|11:13:07|S|82|120.930000||
B|PLTR|20251201|11:13:07|S|100|167.010000||
B|TSLA|20251201|11:13:07|S|10|427.408000||
B|TSLA|20251201|11:13:07|S|80|427.350000||
B|GGAL|20251201|11:13:08|S|165|52.960000||
B|SPXC|20251201|11:13:08|S|20|211.820000||
B|ZS|20251201|11:13:08|S|40|244.950200||
B|BMNR|20251201|11:13:09|S|28|29.259100||
B|HOOD|20251201|11:13:09|S|200|120.925000||
B|MU|20251201|11:13:09|S|2|235.908200||
B|MU|20251201|11:13:09|S|200|236.092000||
B|PLUG|20251201|11:13:09|S|10|1.920000||
B|TSLA|20251201|11:13:09|S|7|427.429500||
B|BIL|20251201|11:13:10|S|400|91.455000||
B|UNH|20251201|11:13:10|S|60|326.090000||
B|ZS|20251201|11:13:10|S|4|244.951300||
B|AHR|20251201|11:13:11|S|10|50.547500||
B|CWVX|20251201|11:13:11|S|500|5.189300||
B|GLD|20251201|11:13:11|S|1|390.010000||
B|NU|20251201|11:13:11|S|50|17.445000||
B|OTIS|20251201|11:13:11|S|12|89.020000||
B|AA|20251201|11:13:12|S|10|41.700000||
B|AMZN|20251201|11:13:12|S|91|233.648900||
B|BMNU|20251201|11:13:12|S|100|6.250000||
B|BRK/B|20251201|11:13:12|S|60|513.260000||
B|FICO|20251201|11:13:12|S|10|1792.140000||
B|FPH|20251201|11:13:12|S|300|6.160000||
B|IBIT|20251201|11:13:12|S|473|47.910000||
B|MSFT|20251201|11:13:12|S|1|487.849500||
B|DLTR|20251201|11:13:13|S|6|111.358100||
B|HOOD|20251201|11:13:13|S|100|120.900000||
B|PANW|20251201|11:13:13|S|98|187.145000||
B|TSLA|20251201|11:13:13|S|12|427.388000||
B|TSLA|20251201|11:13:13|S|50|427.368100||
B|TSLA|20251201|11:13:13|S|257|427.370000||
B|HOOD|20251201|11:13:14|S|17|120.905000||
B|TSLA|20251201|11:13:14|S|100|427.330000||
B|TSLL|20251201|11:13:14|S|250|18.270000||
B|ZS|20251201|11:13:14|S|40|244.951500||
B|BKTI|20251201|11:13:15|S|10|63.450000||
B|PINK|20251201|11:13:15|S|15|37.170000||
B|RKLB|20251201|11:13:15|S|100|40.200000||
B|TSLA|20251201|11:13:15|S|10|427.345000||
B|ZTS|20251201|11:13:15|S|21|129.110200||
B|AMR|20251201|11:13:16|S|20|154.960000||
B|AMZN|20251201|11:13:16|S|1|233.579300||
B|CDE|20251201|11:13:16|S|200|17.400000||
B|ETH|20251201|11:13:16|S|2|25.715000||
B|GDX|20251201|11:13:16|S|100|83.480000||
B|GDX|20251201|11:13:16|S|200|83.465000||
B|HOOD|20251201|11:13:16|S|100|120.840000||
B|MSTR|20251201|11:13:16|S|80|157.730000||
B|MSTR|20251201|11:13:16|S|275|157.725000||
B|PLTR|20251201|11:13:16|S|1|166.980000||
B|CDE|20251201|11:13:17|S|2|17.415000||
B|CLF|20251201|11:13:17|S|100|12.885000||
B|CWH|20251201|11:13:17|S|100|11.230000||
B|NVDA|20251201|11:13:17|S|2|178.985000||
B|TQQQ|20251201|11:13:17|S|2|53.805000||
B|BE|20251201|11:13:18|S|27|100.866200||
B|TQQQ|20251201|11:13:18|S|2|53.805000||
B|TSLA|20251201|11:13:18|S|68|427.132300||
B|URNJ|20251201|11:13:18|S|25|25.260000||
B|USAR|20251201|11:13:18|S|45|12.595000||
B|IIPR|20251201|11:13:19|S|22|49.570000||
B|LYFT|20251201|11:13:19|S|3|21.485000||
B|NVDA|20251201|11:13:19|S|300|178.975000||
B|GOOGL|20251201|11:13:20|S|100|316.330000||
B|IEFA|20251201|11:13:20|S|100|88.640000||
B|MP|20251201|11:13:20|S|100|58.560000||
B|NEM|20251201|11:13:20|S|61|92.450000||
B|SMH|20251201|11:13:20|S|80|352.110000||
B|SPDW|20251201|11:13:20|S|94|43.773500||
B|AEVA|20251201|11:13:21|S|38|10.340000||
B|AHMA|20251201|11:13:21|S|150|14.910000||
B|CTOR|20251201|11:13:21|S|100|1.550000||
B|IAG|20251201|11:13:21|S|5|15.500000||
B|TSLA|20251201|11:13:21|S|1|427.153300||
B|TSLA|20251201|11:13:21|S|9|427.110000||
B|TSLA|20251201|11:13:21|S|24|427.130000||
B|TSLA|20251201|11:13:21|S|76|427.112600||
B|TSLA|20251201|11:13:21|S|163|427.173300||
B|APP|20251201|11:13:22|S|20|605.490000||
B|CIFR|20251201|11:13:22|S|20|19.415000||
B|IWM|20251201|11:13:22|S|149|246.615000||
B|SGOV|20251201|11:13:22|S|100|100.373500||
B|TSLA|20251201|11:13:22|S|10|427.150000||
B|CAVA|20251201|11:13:23|S|8|51.252000||
B|HL|20251201|11:13:23|S|400|17.185000||
B|SGOL|20251201|11:13:23|S|2|40.390000||
B|SLV|20251201|11:13:23|S|10|52.769900||
B|BIL|20251201|11:13:24|S|100|91.455000||
B|FANG|20251201|11:13:24|S|1|156.650000||
B|KALA|20251201|11:13:24|S|100|1.405000||
B|NEM|20251201|11:13:24|S|10|92.468600||
B|SPY|20251201|11:13:24|S|1|680.840000||
B|TSLA|20251201|11:13:24|S|94|427.200000||
B|TXN|20251201|11:13:24|S|5|168.673300||
B|BMNR|20251201|11:13:25|S|1|29.219300||
B|LGN|20251201|11:13:25|S|200|44.440000||
B|QQQ|20251201|11:13:25|S|41|616.280000||
B|VTI|20251201|11:13:25|S|4|334.995500||
B|ALLE|20251201|11:13:26|S|100|165.540000||
B|ALLE|20251201|11:13:26|S|200|165.590000||
B|ALLE|20251201|11:13:26|S|700|165.600000||
B|AMZN|20251201|11:13:26|S|20|233.610000||
B|APP|20251201|11:13:26|S|8|604.860000||
B|NBIS|20251201|11:13:26|S|50|95.100000||
B|PAAS|20251201|11:13:26|S|2|46.120700||
B|QQQ|20251201|11:13:26|S|1|616.325100||
B|SMR|20251201|11:13:26|S|1091|18.313500||
B|AVGO|20251201|11:13:27|S|26|391.950000||
B|FXI|20251201|11:13:27|S|75|39.645000||
B|JEPQ|20251201|11:13:27|S|10|58.090000||
B|AHMA|20251201|11:13:28|S|1|14.830000||
B|CEPU|20251201|11:13:28|S|100|16.180000||
B|CEPU|20251201|11:13:28|S|167|16.180000||
B|EDC|20251201|11:13:28|S|28|51.870000||
B|JPST|20251201|11:13:28|S|395|50.567300||
B|MRP|20251201|11:13:28|S|86|30.260000||
B|PLTR|20251201|11:13:28|S|100|166.940000||
B|SOUN|20251201|11:13:28|S|800|11.835000||
B|SOXL|20251201|11:13:28|S|149|41.150000||
B|TQQQ|20251201|11:13:28|S|300|53.815000||
B|TSLA|20251201|11:13:28|S|80|427.190000||
B|UNH|20251201|11:13:28|S|3|325.930000||
B|ZTS|20251201|11:13:28|S|100|129.115500||
B|FSI|20251201|11:13:29|S|200|6.900000||
B|T|20251201|11:13:29|S|1|25.687900||
B|UNP|20251201|11:13:29|S|9|233.545000||
B|VOO|20251201|11:13:29|S|1|626.048500||
B|BITO|20251201|11:13:30|S|8|12.470000||
B|IWM|20251201|11:13:30|S|26|246.605000||
B|SOXX|20251201|11:13:30|S|80|296.540000||
B|FRPT|20251201|11:13:31|S|100|58.440000||
B|MAAS|20251201|11:13:31|S|1|3.950000||
B|NVDA|20251201|11:13:31|S|20|178.985000||
B|TSLA|20251201|11:13:31|S|40|427.165000||
B|DLN|20251201|11:13:32|S|95|88.106600||
B|LMT|20251201|11:13:32|S|10|444.550000||
B|PPLT|20251201|11:13:32|S|64|152.370000||
B|QLYS|20251201|11:13:32|S|1|142.000000||
B|QQQ|20251201|11:13:32|S|14|616.259300||
B|RBLX|20251201|11:13:32|S|10|93.134300||
B|TSLA|20251201|11:13:32|S|40|427.190000||
B|UNH|20251201|11:13:32|S|50|325.890000||
B|VIST|20251201|11:13:32|S|10|49.580000||
B|ZS|20251201|11:13:32|S|2|244.619400||
B|ZTS|20251201|11:13:32|S|5|129.218100||
B|ALAB|20251201|11:13:33|S|100|164.370000||
B|ALAB|20251201|11:13:33|S|105|164.370000||
B|BYND|20251201|11:13:33|S|900|0.981900||
B|CLX|20251201|11:13:33|S|1|107.310000||
B|MRNA|20251201|11:13:33|S|100|24.420900||
B|RKLB|20251201|11:13:33|S|100|40.170000||
B|SURG|20251201|11:13:33|S|10|1.890000||
B|VMC|20251201|11:13:33|S|3|294.080000||
B|WELL|20251201|11:13:33|S|13|205.070000||
B|ITUB|20251201|11:13:34|S|42|7.730000||
B|TLT|20251201|11:13:34|S|100|88.780000||
B|VIK|20251201|11:13:34|S|10|67.200000||
B|BBY|20251201|11:13:35|S|2|78.740000||
B|CRDO|20251201|11:13:35|S|100|178.380000||
B|NNE|20251201|11:13:35|S|10|31.310000||
B|PAXS|20251201|11:13:35|S|300|16.050000||
B|TSLA|20251201|11:13:35|S|185|427.095000||
B|DD|20251201|11:13:36|S|10|40.016900||
B|IREN|20251201|11:13:36|S|3|46.010000||
B|NVDA|20251201|11:13:36|S|2|178.945000||
B|NVDA|20251201|11:13:36|S|5|178.945000||
B|HRL|20251201|11:13:37|S|11|23.287800||
B|IVDA|20251201|11:13:37|S|100|1.368500||
B|PMVP|20251201|11:13:37|S|150|1.305300||
B|SILJ|20251201|11:13:37|S|375|26.295000||
B|SILJ|20251201|11:13:37|S|600|26.295000||
B|SPXC|20251201|11:13:37|S|20|211.790000||
B|TNA|20251201|11:13:37|S|9|45.910500||
B|TSLA|20251201|11:13:37|S|30|427.090000||
B|XLP|20251201|11:13:37|S|3|79.345000||
B|Z|20251201|11:13:37|S|2|73.657900||
B|TSLA|20251201|11:13:38|S|50|427.070000||
B|APT|20251201|11:13:39|S|40|4.610000||
B|BE|20251201|11:13:39|S|10|100.975000||
B|QCOM|20251201|11:13:39|S|14|167.770000||
B|RXRX|20251201|11:13:39|S|100|4.415000||
B|SYY|20251201|11:13:39|S|20|75.630000||
B|TQQQ|20251201|11:13:39|S|300|53.785000||
B|ZS|20251201|11:13:39|S|40|244.947800||
B|BABA|20251201|11:13:40|S|1|162.350000||
B|IREN|20251201|11:13:40|S|20|45.968600||
B|MSTR|20251201|11:13:40|S|1|157.640000||
B|SILJ|20251201|11:13:40|S|250|26.299600||
B|SOXS|20251201|11:13:40|S|25|3.440000||
B|UEC|20251201|11:13:40|S|100|11.795000||
B|BITO|20251201|11:13:41|S|120|12.460000||
B|DRCT|20251201|11:13:41|S|4000|0.138800||
B|MSTR|20251201|11:13:41|S|4|157.630000||
B|PLTR|20251201|11:13:41|S|20|166.770000||
B|SMR|20251201|11:13:41|S|25|18.320000||
B|Z|20251201|11:13:41|S|1|73.680000||
B|NVDA|20251201|11:13:42|S|2|178.870000||
B|TSLA|20251201|11:13:42|S|10|427.044600||
B|GOOGL|20251201|11:13:43|S|73|316.240000||
B|TSLA|20251201|11:13:43|S|20|427.065000||
B|VOO|20251201|11:13:43|S|10|625.998600||
B|WPM|20251201|11:13:43|S|60|111.000000||
B|XYZ|20251201|11:13:43|S|300|65.982000||
B|ZS|20251201|11:13:43|S|114|244.560000||
B|CDE|20251201|11:13:44|S|100|17.415000||
B|HIMS|20251201|11:13:44|S|25|38.390000||
B|KLAR|20251201|11:13:44|S|100|30.100000||
B|NVDA|20251201|11:13:44|S|250|178.855000||
B|OPEN|20251201|11:13:44|S|54|7.250000||
B|XPEV|20251201|11:13:44|S|20|21.105000||
B|BBAI|20251201|11:13:45|S|200|6.085000||
B|CVGW|20251201|11:13:45|S|100|20.675000||
B|CVGW|20251201|11:13:45|S|100|20.680000||
B|GDEV|20251201|11:13:45|S|1|21.405000||
B|RF|20251201|11:13:45|S|100|25.565000||
B|SBSW|20251201|11:13:45|S|70|13.327200||
B|BA|20251201|11:13:46|S|50|187.790000||
B|BEKE|20251201|11:13:46|S|8|16.657500||
B|NFLX|20251201|11:13:46|S|10|108.285000||
B|SEDG|20251201|11:13:47|S|100|32.830000||
B|DUOL|20251201|11:13:48|S|24|190.000000||
B|DUOL|20251201|11:13:48|S|40|190.020000||
B|PLTR|20251201|11:13:48|S|192|166.827100||
B|PLTR|20251201|11:13:48|S|200|166.830000||
B|PLTR|20251201|11:13:48|S|330|166.830000||
B|PR|20251201|11:13:48|S|20|14.585000||
B|SCHA|20251201|11:13:48|S|573|28.488700||
B|CDE|20251201|11:13:49|S|7|17.430000||
B|CRWV|20251201|11:13:49|S|100|73.781200||
B|JEPQ|20251201|11:13:49|S|10|58.090000||
B|NTES|20251201|11:13:49|S|4|145.540000||
B|NVDA|20251201|11:13:49|S|5|178.913500||
B|TMDX|20251201|11:13:49|S|8|149.730000||
B|TSLA|20251201|11:13:49|S|100|427.105000||
B|BMNR|20251201|11:13:50|S|100|29.245000||
B|GFI|20251201|11:13:50|S|146|43.420000||
B|PAGP|20251201|11:13:50|S|698|18.520000||
B|APLD|20251201|11:13:51|S|50|27.167000||
B|GLNG|20251201|11:13:51|S|50|36.800000||
B|OPEN|20251201|11:13:51|S|50|7.250000||
B|OPEN|20251201|11:13:51|S|269|7.255000||
B|TSLA|20251201|11:13:51|S|17|427.200000||
B|FOXA|20251201|11:13:52|S|9|66.710000||
B|GOOG|20251201|11:13:52|S|233|316.340000||
B|TSLA|20251201|11:13:52|S|170|427.175000||
B|DRCT|20251201|11:13:53|S|1600|0.138400||
B|DRCT|20251201|11:13:53|S|4000|0.138100||
B|Z|20251201|11:13:53|S|1|73.658200||
B|GDXJ|20251201|11:13:54|S|24|109.115000||
B|MSTY|20251201|11:13:54|S|280|6.295000||
B|FNGU|20251201|11:13:55|S|3|29.437000||
B|NIO|20251201|11:13:55|S|50|5.155000||
B|PLTR|20251201|11:13:55|S|80|166.820000||
B|SOFI|20251201|11:13:55|S|100|29.445000||
B|AGG|20251201|11:13:56|S|11|100.054500||
B|INTC|20251201|11:13:56|S|100|39.965000||
B|TSLA|20251201|11:13:56|S|5|427.140000||
B|XYZ|20251201|11:13:56|S|10|66.003800||
B|ADSK|20251201|11:13:57|S|1|304.445000||
B|MARA|20251201|11:13:57|S|25|10.905000||
B|NNI|20251201|11:13:57|S|10|128.580000||
B|BBWI|20251201|11:13:58|S|250|19.160700||
B|CSIQ|20251201|11:13:58|S|2|28.680000||
B|TQQQ|20251201|11:13:58|S|2|53.815000||
B|TSLA|20251201|11:13:58|S|100|427.215000||
B|XOM|20251201|11:13:58|S|87|116.745000||
B|TMF|20251201|11:13:59|S|25|39.815000||
B|TSLA|20251201|11:13:59|S|10|427.255000||
B|TSLA|20251201|11:13:59|S|130|427.260000||
B|WDC|20251201|11:13:59|S|50|160.600000||
B|KPTI|20251201|11:14:00|S|150|5.965900||
B|LULU|20251201|11:14:00|S|5|182.330000||
B|SQQQ|20251201|11:14:00|S|93|69.375000||
B|BZAI|20251201|11:14:01|S|500|2.290000||
B|ETHA|20251201|11:14:01|S|50|20.610000||
B|TTD|20251201|11:14:01|S|50|40.010000||
B|AVGO|20251201|11:14:02|S|184|391.900000||
B|BTQ|20251201|11:14:02|S|100|6.460000||
B|JFIN|20251201|11:14:02|S|100|6.670000||
B|NVDA|20251201|11:14:02|S|50|178.910000||
B|ONTO|20251201|11:14:02|S|1|144.420000||
B|TLTW|20251201|11:14:02|S|505|23.289300||
B|MDGL|20251201|11:14:03|S|75|588.790000||
B|PDBC|20251201|11:14:03|S|90|13.770000||
B|TGT|20251201|11:14:03|S|38|92.090000||
B|TSLA|20251201|11:14:03|S|13|427.370000||
B|AVGO|20251201|11:14:04|S|43|391.760000||
B|IONQ|20251201|11:14:04|S|20|46.795000||
B|PANW|20251201|11:14:04|S|10|187.080000||
B|PLTR|20251201|11:14:04|S|30|166.770000||
B|AU|20251201|11:14:05|S|172|86.070000||
B|CLX|20251201|11:14:05|S|100|107.260000||
B|IT|20251201|11:14:05|S|17|234.380000||
B|BMY|20251201|11:14:06|S|5|49.253500||
B|EQX|20251201|11:14:06|S|90|14.175000||
B|LMT|20251201|11:14:06|S|10|444.562500||
B|SHEL|20251201|11:14:06|S|20|74.510000||
B|EXK|20251201|11:14:07|S|10|9.539200||
B|PAAS|20251201|11:14:07|S|200|46.221600||
B|PLTR|20251201|11:14:07|S|50|166.810000||
B|VALE|20251201|11:14:07|S|20|12.695000||
B|COP|20251201|11:14:08|S|60|90.543000||
B|DRCT|20251201|11:14:08|S|3800|0.138400||
B|HOOD|20251201|11:14:08|S|10|120.870000||
B|NUGT|20251201|11:14:08|S|60|174.993500||
B|SPOT|20251201|11:14:08|S|5|582.580000||
B|STRD|20251201|11:14:08|S|100|77.110000||
B|TE|20251201|11:14:08|S|50|4.425000||
B|UNH|20251201|11:14:08|S|70|325.910000||
B|APP|20251201|11:14:09|S|10|605.345000||
B|FWRG|20251201|11:14:09|S|100|18.540000||
B|QTTB|20251201|11:14:09|S|97|5.160000||
B|SIVR|20251201|11:14:09|S|7|55.409900||
B|TGT|20251201|11:14:09|S|6|92.148500||
B|TSLA|20251201|11:14:09|S|200|427.281400||
B|AVGO|20251201|11:14:10|S|2|392.030000||
B|NTRA|20251201|11:14:10|S|31|238.080000||
B|VT|20251201|11:14:10|S|100|140.485000||
B|AA|20251201|11:14:11|S|272|41.708800||
B|AHMA|20251201|11:14:11|S|133|14.980000||
B|ENR|20251201|11:14:11|S|100|17.690000||
B|KHC|20251201|11:14:12|S|100|25.355000||
B|ACVA|20251201|11:14:13|S|20|7.980000||
B|AHMA|20251201|11:14:13|S|2|15.120000||
B|BGS|20251201|11:14:13|S|200|4.655000||
B|GOOG|20251201|11:14:13|S|100|316.180000||
B|VUG|20251201|11:14:13|S|2|488.461500||
B|ANF|20251201|11:14:14|S|200|102.240000||
B|BORR|20251201|11:14:14|S|250|3.480000||
B|BORR|20251201|11:14:14|S|650|3.475000||
B|DRCT|20251201|11:14:14|S|4000|0.138100||
B|FDS|20251201|11:14:14|S|20|279.610000||
B|TSLA|20251201|11:14:14|S|360|427.216200||
B|VXX|20251201|11:14:14|S|41|32.075000||
B|XPEV|20251201|11:14:14|S|17|21.105000||
B|BK|20251201|11:14:15|S|100|112.060000||
B|BK|20251201|11:14:15|S|795|112.050000||
B|BK|20251201|11:14:15|S|905|112.060000||
B|OPEN|20251201|11:14:15|S|97|7.260000||
B|OPEN|20251201|11:14:15|S|213|7.260000||
B|UNH|20251201|11:14:15|S|33|326.020000||
B|AMD|20251201|11:14:16|S|50|217.370000||
B|CLF|20251201|11:14:16|S|100|12.905000||
B|EBAY|20251201|11:14:16|S|69|81.790000||
B|INTC|20251201|11:14:16|S|100|39.955000||
B|MSTR|20251201|11:14:16|S|1|157.460000||
B|TLT|20251201|11:14:16|S|26|88.785000||
B|ZS|20251201|11:14:16|S|40|244.583300||
B|ABTC|20251201|11:14:17|S|25|3.865000||
B|AHMA|20251201|11:14:17|S|50|15.020000||
B|BTC|20251201|11:14:17|S|5|37.284500||
B|IREN|20251201|11:14:17|S|8|45.995900||
B|MOBBW|20251201|11:14:17|S|2|2.100000||
B|NVDA|20251201|11:14:17|S|7|178.875000||
B|TSLA|20251201|11:14:17|S|80|427.160000||
B|DKNG|20251201|11:14:18|S|100|33.865000||
B|HIMS|20251201|11:14:18|S|100|38.400000||
B|MRVL|20251201|11:14:18|S|17|90.868100||
B|SDIV|20251201|11:14:18|S|1|24.225000||
B|TSLA|20251201|11:14:18|S|50|427.180000||
B|MARA|20251201|11:14:19|S|20|10.895000||
B|SPY|20251201|11:14:19|S|600|680.751800||
B|UNH|20251201|11:14:19|S|76|326.000000||
B|YETH|20251201|11:14:19|S|50|16.170000||
B|ZS|20251201|11:14:19|S|40|244.863100||
B|ZTS|20251201|11:14:19|S|3|129.148000||
B|BMNR|20251201|11:14:20|S|6|29.165000||
B|KGC|20251201|11:14:20|S|50|28.698000||
B|MINT|20251201|11:14:20|S|280|100.305000||
B|PLTR|20251201|11:14:20|S|100|166.735000||
B|TSM|20251201|11:14:20|S|1|289.135000||
B|TSM|20251201|11:14:20|S|1|289.135000||
B|UNP|20251201|11:14:20|S|2|233.569500||
B|ARQQ|20251201|11:14:21|S|20|26.532900||
B|BMNR|20251201|11:14:21|S|5|29.165000||
B|MMYT|20251201|11:14:21|S|100|72.380000||
B|NVDA|20251201|11:14:21|S|20|178.802000||
B|TSLA|20251201|11:14:21|S|24|427.050000||
B|AIIO|20251201|11:14:22|E|6|0.610300||
B|CB|20251201|11:14:22|S|70|297.045000||
B|HRL|20251201|11:14:22|S|11|23.287300||
B|NVDA|20251201|11:14:22|S|175|178.785000||
B|TFC|20251201|11:14:22|S|100|46.870000||
B|TQQQ|20251201|11:14:22|S|2|53.760000||
B|AMD|20251201|11:14:23|S|50|217.173900||
B|B|20251201|11:14:23|S|50|42.585000||
B|ETHA|20251201|11:14:23|S|24|20.590000||
B|GOOG|20251201|11:14:23|S|2|316.090000||
B|PEP|20251201|11:14:23|S|50|148.918800||
B|INFY|20251201|11:14:24|S|100|17.485000||
B|RKLB|20251201|11:14:24|S|1|40.148800||
B|ZS|20251201|11:14:24|S|40|244.860200||
B|ZS|20251201|11:14:24|S|80|244.860200||
B|FNDX|20251201|11:14:25|S|1|27.198200||
B|PR|20251201|11:14:25|S|10|14.595000||
B|QTTB|20251201|11:14:25|S|200|5.060000||
B|TSLA|20251201|11:14:25|S|6|426.980000||
B|TSM|20251201|11:14:25|S|12|289.129500||
B|WLK|20251201|11:14:25|S|59|68.170000||
B|BTCI|20251201|11:14:26|S|46|43.190000||
B|HOOD|20251201|11:14:26|S|1|120.625000||
B|UNH|20251201|11:14:26|S|85|325.960000||
B|Z|20251201|11:14:26|S|24|73.622900||
B|ZS|20251201|11:14:26|S|40|244.859000||
B|BE|20251201|11:14:27|S|50|100.765000||
B|GOOG|20251201|11:14:27|S|80|316.030000||
B|IRBT|20251201|11:14:27|S|300|2.345000||
B|NUGT|20251201|11:14:27|S|5|174.810000||
B|NVDA|20251201|11:14:27|S|5|178.755000||
B|PLTR|20251201|11:14:27|S|50|166.710000||
B|UNH|20251201|11:14:27|S|100|325.960000||
B|AMTM|20251201|11:14:28|S|300|28.630000||
B|CUK|20251201|11:14:28|S|38|23.802500||
B|IBIT|20251201|11:14:28|S|2|47.765000||
B|NBIS|20251201|11:14:28|S|22|95.010000||
B|CPNG|20251201|11:14:29|S|300|26.752100||
B|ETHA|20251201|11:14:30|S|100|20.600000||
B|GOOG|20251201|11:14:30|S|100|316.085000||
B|GOOG|20251201|11:14:30|S|652|316.150000||
B|GOOGL|20251201|11:14:30|S|10|316.110000||
B|PAAS|20251201|11:14:30|S|162|46.220000||
B|PFLT|20251201|11:14:30|S|1|9.210000||
B|TQQQ|20251201|11:14:30|S|100|53.759300||
B|BIL|20251201|11:14:31|S|100|91.455000||
B|COHR|20251201|11:14:31|S|9|160.810000||
B|COIN|20251201|11:14:31|S|8|255.684100||
B|NVDA|20251201|11:14:31|S|10|178.758200||
B|QTTB|20251201|11:14:31|S|250|5.080000||
B|XOM|20251201|11:14:31|S|400|116.757200||
B|KIM|20251201|11:14:32|S|50|20.580000||
B|LITE|20251201|11:14:32|S|100|316.860000||
B|OPEN|20251201|11:14:32|S|93|7.260000||
B|PAAS|20251201|11:14:32|S|3|46.215000||
B|RBLX|20251201|11:14:32|S|100|92.990000||
B|TSLA|20251201|11:14:32|S|53|426.930000||
B|UGL|20251201|11:14:32|S|4000|54.215000||
B|AMZN|20251201|11:14:33|S|90|233.620000||
B|NIO|20251201|11:14:33|S|50|5.155000||
B|OPEN|20251201|11:14:33|S|100|7.250000||
B|TLT|20251201|11:14:33|S|4000|88.777300||
B|TSLL|20251201|11:14:33|S|50|18.240000||
B|ZS|20251201|11:14:33|S|1|244.450000||
B|JNJ|20251201|11:14:34|S|1|206.610000||
B|KALA|20251201|11:14:34|S|1000|1.460000||
B|MSTU|20251201|11:14:34|S|1000|0.932001||
B|NVDA|20251201|11:14:34|S|95|178.785000||
B|AAPL|20251201|11:14:35|S|25|277.900000||
B|CIBR|20251201|11:14:35|S|50|72.990000||
B|INTC|20251201|11:14:35|S|10|39.935000||
B|LEG|20251201|11:14:35|S|10|11.638600||
B|NKE|20251201|11:14:35|S|1|65.540000||
B|XPEV|20251201|11:14:35|S|84|21.105000||
B|TNA|20251201|11:14:36|S|23|45.900000||
B|TRST|20251201|11:14:36|S|100|42.910000||
B|AAUC|20251201|11:14:37|S|40|20.760000||
B|CDW|20251201|11:14:37|S|105|144.610000||
B|COIN|20251201|11:14:37|S|4|255.684100||
B|NVDA|20251201|11:14:37|S|1|178.740000||
B|OVID|20251201|11:14:37|S|800|1.780000||
B|TSLA|20251201|11:14:37|S|10|427.092100||
B|BIL|20251201|11:14:38|S|48|91.455000||
B|UNH|20251201|11:14:38|S|13|325.990000||
B|BMNR|20251201|11:14:39|S|400|29.165000||
B|CLF|20251201|11:14:39|S|100|12.895000||
B|NVDA|20251201|11:14:39|S|100|178.740000||
B|BBNX|20251201|11:14:40|S|53|29.570000||
B|PLNT|20251201|11:14:40|S|25|110.990000||
B|SAN|20251201|11:14:40|S|1|10.778000||
B|SPRE|20251201|11:14:40|S|3|19.645000||
B|STRC|20251201|11:14:40|S|200|96.060000||
B|TQQQ|20251201|11:14:40|S|100|53.749300||
B|TQQQ|20251201|11:14:40|S|150|53.745000||
B|Z|20251201|11:14:40|S|1|73.665200||
B|AMD|20251201|11:14:41|S|100|217.170000||
B|DD|20251201|11:14:41|S|10|40.025100||
B|SGOV|20251201|11:14:41|S|100|100.380000||
B|NVDA|20251201|11:14:42|S|100|178.715000||
B|SAP|20251201|11:14:42|S|50|242.550000||
B|SOC|20251201|11:14:42|S|150|4.215000||
B|TDOC|20251201|11:14:42|S|1|7.500700||
B|TQQQ|20251201|11:14:42|S|3|53.739300||
B|DRCT|20251201|11:14:43|S|3500|0.138300||
B|IBRX|20251201|11:14:43|S|100|2.345000||
B|TQQQ|20251201|11:14:43|S|3|53.739300||
B|ADBE|20251201|11:14:44|S|12|324.255000||
B|DD|20251201|11:14:44|S|5|40.035000||
B|PTIR|20251201|11:14:44|S|28|25.260000||
B|TSLA|20251201|11:14:44|S|26|426.950000||
B|TQQQ|20251201|11:14:45|S|3|53.749300||
B|CLS|20251201|11:14:46|S|4|323.450000||
B|INTC|20251201|11:14:46|S|301|39.947000||
B|JNJ|20251201|11:14:46|S|42|206.640000||
B|GRAB|20251201|11:14:47|S|500|5.295000||
B|NBIS|20251201|11:14:47|S|100|95.085000||
B|NNE|20251201|11:14:47|S|26|31.250000||
B|QQQM|20251201|11:14:47|S|18|253.608000||
B|SILJ|20251201|11:14:47|S|7|26.305000||
B|VTI|20251201|11:14:47|S|1|334.919100||
B|ZS|20251201|11:14:47|S|1|244.509900||
B|BMNR|20251201|11:14:48|S|34|29.150000||
B|CTOR|20251201|11:14:48|S|100|1.550000||
B|FBL|20251201|11:14:48|S|30|31.630000||
B|NIO|20251201|11:14:48|S|5|5.155000||
B|NVDA|20251201|11:14:48|S|50|178.728500||
B|ARR|20251201|11:14:49|S|100|17.295000||
B|META|20251201|11:14:49|S|2|640.880000||
B|QTTB|20251201|11:14:49|S|346|5.080000||
B|SANA|20251201|11:14:49|S|6|4.040000||
B|SANA|20251201|11:14:49|S|100|4.040000||
B|TQQQ|20251201|11:14:49|S|3|53.735000||
B|ZTS|20251201|11:14:49|S|1|129.151100||
B|MSTR|20251201|11:14:50|S|20|157.075000||
B|MSTR|20251201|11:14:50|S|100|157.098500||
B|MSTX|20251201|11:14:50|S|6|4.275000||
B|SNDK|20251201|11:14:50|S|50|208.254300||
B|TTD|20251201|11:14:50|S|1|39.953000||
B|APLD|20251201|11:14:51|S|50|27.100000||
B|DPZ|20251201|11:14:51|S|8|427.300000||
B|GOOD|20251201|11:14:51|S|4790|11.023600||
B|LABD|20251201|11:14:51|S|15|22.340700||
B|QQQ|20251201|11:14:51|S|100|615.980000||
B|TQQQ|20251201|11:14:51|S|3|53.739300||
B|TSLA|20251201|11:14:51|S|10|426.950000||
B|UNH|20251201|11:14:51|S|93|325.970000||
B|ZBRA|20251201|11:14:51|S|1|251.150000||
B|AG|20251201|11:14:52|S|100|15.815000||
B|CONI|20251201|11:14:52|S|300|56.245100||
B|FYLD|20251201|11:14:52|S|1|32.395000||
B|PLUG|20251201|11:14:52|S|7000|1.925000||
B|FSLR|20251201|11:14:53|S|65|263.550000||
B|IBIT|20251201|11:14:53|S|10|47.745000||
B|IJH|20251201|11:14:53|S|20|66.209800||
B|MARA|20251201|11:14:53|S|70|10.875000||
B|NVDA|20251201|11:14:53|S|200|178.725000||
B|PSKY|20251201|11:14:53|S|26|15.595000||
B|QQQ|20251201|11:14:53|S|100|615.925000||
B|WM|20251201|11:14:53|S|63|218.999900||
B|XP|20251201|11:14:53|S|76|19.700500||
B|AMZN|20251201|11:14:54|S|5|233.520000||
B|ARQQ|20251201|11:14:54|S|20|26.523200||
B|ASMB|20251201|11:14:54|S|2|35.680000||
B|DKNG|20251201|11:14:54|S|100|33.835000||
B|HOOD|20251201|11:14:54|S|40|120.570000||
B|NVDA|20251201|11:14:54|S|100|178.665000||
B|PONY|20251201|11:14:54|S|100|13.840000||
B|SPXC|20251201|11:14:54|S|20|211.780000||
B|USD|20251201|11:14:54|S|7|52.400000||
B|EC|20251201|11:14:55|S|100|9.965000||
B|NVDA|20251201|11:14:55|S|1|178.695000||
B|TSLA|20251201|11:14:55|S|46|426.920000||
B|CLF|20251201|11:14:56|S|50|12.915000||
B|CRWV|20251201|11:14:56|S|58|73.730000||
B|EQX|20251201|11:14:56|S|10|14.195000||
B|HOOD|20251201|11:14:56|S|85|120.565000||
B|KALA|20251201|11:14:56|S|100|1.440000||
B|PSLV|20251201|11:14:56|S|200|19.410000||
B|TSLA|20251201|11:14:56|S|100|426.940000||
B|UVIX|20251201|11:14:56|S|50|8.468000||
B|OHI|20251201|11:14:57|S|64|45.820000||
B|TQQQ|20251201|11:14:57|S|3|53.725000||
B|CART|20251201|11:14:58|S|31|42.555000||
B|GOOY|20251201|11:14:58|S|100|15.225700||
B|NVDA|20251201|11:14:58|S|300|178.685000||
B|NVDL|20251201|11:14:58|S|100|82.150000||
B|NVDL|20251201|11:14:58|S|200|82.152500||
B|NVDL|20251201|11:14:58|S|531|82.150000||
B|SLV|20251201|11:14:58|S|94|52.765000||
B|SLV|20251201|11:14:58|S|100|52.760700||
B|USAR|20251201|11:14:58|S|40|12.580000||
B|VOO|20251201|11:14:58|S|10|625.818500||
B|AMT|20251201|11:14:59|S|10|176.708200||
B|IBKR|20251201|11:14:59|S|25|63.358300||
B|NVDA|20251201|11:14:59|S|23|178.685000||
B|TQQQ|20251201|11:14:59|S|3|53.729300||
B|TSLA|20251201|11:14:59|S|150|426.960000||
B|UNH|20251201|11:14:59|S|40|325.970000||
B|ZS|20251201|11:14:59|S|40|244.531700||
B|ZS|20251201|11:14:59|S|80|244.531700||
B|AMD|20251201|11:15:00|S|7|217.075000||
B|AMD|20251201|11:15:00|S|107|217.040000||
B|EQX|20251201|11:15:00|S|10|14.199300||
B|GLD|20251201|11:15:00|S|50|389.750500||
B|GOOG|20251201|11:15:00|S|1|315.950000||
B|NVDA|20251201|11:15:00|S|150|178.645000||
B|NVDA|20251201|11:15:00|S|200|178.645000||
B|SBAC|20251201|11:15:00|S|1|190.330000||
B|SBAC|20251201|11:15:00|S|5|190.580000||
B|TQQQ|20251201|11:15:00|S|3|53.705000||
B|TSLA|20251201|11:15:00|S|20|426.800000||
B|ZM|20251201|11:15:00|S|7|85.110000||
B|ZM|20251201|11:15:00|S|35|85.180000||
B|ZM|20251201|11:15:00|S|75|85.190000||
B|ZM|20251201|11:15:00|S|100|85.110000||
B|BTCI|20251201|11:15:01|S|1|43.160000||
B|EXPO|20251201|11:15:01|S|20|72.600000||
B|NVDL|20251201|11:15:01|S|25|82.090000||
B|QQQ|20251201|11:15:01|S|200|615.795000||
B|RGTI|20251201|11:15:01|S|5|23.797900||
B|T|20251201|11:15:01|S|50|25.697400||
B|AAL|20251201|11:15:02|S|8000|14.034800||
B|IVE|20251201|11:15:02|S|1|211.699500||
B|LEG|20251201|11:15:02|S|100|11.638000||
B|META|20251201|11:15:02|S|1|640.585000||
B|SLV|20251201|11:15:02|S|300|52.765000||
B|TQQQ|20251201|11:15:02|S|3|53.710000||
B|TQQQ|20251201|11:15:02|S|600|53.705000||
B|DRCT|20251201|11:15:03|S|700|0.137700||
B|DT|20251201|11:15:03|S|24|45.258800||
B|LYFT|20251201|11:15:03|S|12|21.489000||
B|NVDA|20251201|11:15:03|S|800|178.670000||
B|TDC|20251201|11:15:03|S|4|29.115000||
B|TSDD|20251201|11:15:03|S|436|9.665000||
B|TSLA|20251201|11:15:03|S|2|426.900000||
B|TSLA|20251201|11:15:03|S|25|426.870000||
B|TSLQ|20251201|11:15:03|S|106|23.280000||
B|COPJ|20251201|11:15:04|S|100|37.850000||
B|NVDA|20251201|11:15:04|S|35|178.647900||
B|MAIN|20251201|11:15:05|S|1|57.987000||
B|NVDA|20251201|11:15:05|S|100|178.649000||
B|STRO|20251201|11:15:05|E|1|0.818100||
B|TMC|20251201|11:15:05|S|91|6.305000||
B|TQQQ|20251201|11:15:05|S|3|53.699300||
B|IONX|20251201|11:15:06|S|100|52.610000||
B|IONX|20251201|11:15:06|S|184|52.600000||
B|NEM|20251201|11:15:06|S|2|92.380000||
B|NVDL|20251201|11:15:06|S|15|82.110000||
B|QTTB|20251201|11:15:06|S|300|5.090000||
B|SQQQ|20251201|11:15:06|S|3|69.542000||
B|STRC|20251201|11:15:06|S|100|96.150000||
B|TSLA|20251201|11:15:06|S|2|426.850000||
B|VOO|20251201|11:15:06|S|2|625.759100||
B|VXX|20251201|11:15:06|S|267|32.138000||
B|VXX|20251201|11:15:06|S|600|32.135000||
B|COIN|20251201|11:15:07|S|80|255.510000||
B|INTC|20251201|11:15:07|S|10|39.947900||
B|SOFI|20251201|11:15:07|S|200|29.390000||
B|TS|20251201|11:15:07|S|59|41.040000||
B|UNH|20251201|11:15:07|S|82|325.950000||
B|GOOG|20251201|11:15:08|S|12|315.998000||
B|GOOG|20251201|11:15:08|S|13|316.000000||
B|USAR|20251201|11:15:08|S|200|12.580000||
B|BIPC|20251201|11:15:09|S|10|45.000000||
B|MSTX|20251201|11:15:09|S|25|4.265000||
B|TQQQ|20251201|11:15:09|S|1|53.693500||
B|LCID|20251201|11:15:10|S|100|12.719300||
B|TQQQ|20251201|11:15:10|S|3|53.699300||
B|AXS|20251201|11:15:11|S|3|101.970000||
B|BMNR|20251201|11:15:11|S|21|29.047300||
B|BMNR|20251201|11:15:11|S|23|29.050000||
B|GM|20251201|11:15:11|S|8|73.800700||
B|MARA|20251201|11:15:11|S|300|10.865000||
B|SGOV|20251201|11:15:11|S|250|100.380000||
B|TMDX|20251201|11:15:11|S|5|149.710000||
B|TQQQ|20251201|11:15:11|S|3|53.705000||
B|UNH|20251201|11:15:11|S|95|325.970000||
B|Z|20251201|11:15:11|S|8|73.631000||
B|BE|20251201|11:15:12|S|50|100.490000||
B|ENTG|20251201|11:15:12|S|1|77.030000||
B|SMUP|20251201|11:15:12|S|100|2.000000||
B|TSLA|20251201|11:15:12|S|10|426.801500||
B|U|20251201|11:15:12|S|132|43.700000||
B|IRBT|20251201|11:15:13|S|1951|2.318700||
B|NVDA|20251201|11:15:13|S|100|178.655000||
B|NVDA|20251201|11:15:13|S|400|178.647800||
B|SANA|20251201|11:15:13|S|100|4.040000||
B|TQQQ|20251201|11:15:13|S|3|53.700000||
B|TSLA|20251201|11:15:13|S|4|426.840000||
B|TSLL|20251201|11:15:13|S|100|18.225000||
B|VOO|20251201|11:15:13|S|4|625.748800||
B|NVDA|20251201|11:15:14|S|10|178.650000||
B|TQQQ|20251201|11:15:14|S|3|53.685000||
B|TSLL|20251201|11:15:14|S|5100|18.210000||
B|CDW|20251201|11:15:15|S|25|144.590000||
B|GBIL|20251201|11:15:15|S|3|99.920000||
B|TMDX|20251201|11:15:15|S|50|149.790000||
B|TZA|20251201|11:15:15|S|43|7.600000||
B|UNH|20251201|11:15:15|S|84|325.970000||
B|ZS|20251201|11:15:15|S|8|244.736600||
B|AMD|20251201|11:15:16|S|30|216.920000||
B|CAVA|20251201|11:15:16|S|100|51.220000||
B|IBIT|20251201|11:15:16|S|20|47.755000||
B|META|20251201|11:15:16|S|2|640.270000||
B|ON|20251201|11:15:16|S|14|50.325000||
B|RKLB|20251201|11:15:16|S|5|40.100000||
B|TSLA|20251201|11:15:16|S|100|426.700000||
B|USAR|20251201|11:15:16|S|600|12.580000||
B|ASST|20251201|11:15:17|E|50|1.012600||
B|ASTS|20251201|11:15:17|S|5|52.950000||
B|ASTS|20251201|11:15:17|S|5|52.950000||
B|COIN|20251201|11:15:17|S|1|255.470000||
B|COIN|20251201|11:15:17|S|60|255.390000||
B|META|20251201|11:15:17|S|1|640.270000||
B|NVDA|20251201|11:15:17|S|10|178.615000||
B|U|20251201|11:15:17|S|50|43.681200||
B|BMNR|20251201|11:15:18|S|1|29.040000||
B|GOOGL|20251201|11:15:18|S|50|315.830000||
B|IBIT|20251201|11:15:18|S|10|47.745000||
B|IRBT|20251201|11:15:18|S|1|2.319500||
B|MELI|20251201|11:15:18|S|1|2070.835000||
B|META|20251201|11:15:18|S|5|640.330000||
B|MSTR|20251201|11:15:18|S|440|156.710000||
B|NVDA|20251201|11:15:18|S|1|178.605000||
B|OPEN|20251201|11:15:18|S|80|7.240000||
B|OPEN|20251201|11:15:18|S|369|7.245000||
B|OPEN|20251201|11:15:18|S|424|7.245000||
B|OPEN|20251201|11:15:18|S|424|7.245000||
B|TQQQ|20251201|11:15:18|S|3|53.659300||
B|VZLA|20251201|11:15:18|S|20|5.040700||
B|AMKR|20251201|11:15:19|S|300|37.235000||
B|FXI|20251201|11:15:19|S|400|39.625000||
B|IREN|20251201|11:15:19|S|7|45.871700||
B|QQQ|20251201|11:15:19|S|25|615.715000||
B|SFL|20251201|11:15:19|S|2540|8.250000||
B|TMF|20251201|11:15:19|S|19|39.815000||
B|ZS|20251201|11:15:19|S|40|244.736400||
B|LUNR|20251201|11:15:20|S|205|9.290000||
B|NFLX|20251201|11:15:20|S|50|108.130000||
B|NVDA|20251201|11:15:20|S|1|178.610000||
B|NVDA|20251201|11:15:20|S|100|178.605000||
B|SLV|20251201|11:15:20|S|300|52.735000||
B|TQQQ|20251201|11:15:20|S|300|53.665000||
B|APP|20251201|11:15:21|S|30|603.819000||
B|CRCL|20251201|11:15:21|S|486|75.910000||
B|IGIB|20251201|11:15:21|S|1|53.927000||
B|META|20251201|11:15:21|S|100|640.220000||
B|SQQQ|20251201|11:15:21|S|300|69.585000||
B|TZA|20251201|11:15:21|S|500|7.600000||
B|VGSH|20251201|11:15:21|S|1|58.710000||
B|WRBY|20251201|11:15:21|S|16|19.305000||
B|ZTS|20251201|11:15:21|S|1|129.249200||
B|AMD|20251201|11:15:22|S|50|216.870000||
B|TFC|20251201|11:15:22|S|100|46.855000||
B|TQQQ|20251201|11:15:22|S|3|53.665000||
B|TQQQ|20251201|11:15:22|S|4|53.665000||
B|XP|20251201|11:15:22|S|100|19.690700||
B|CCL|20251201|11:15:23|S|100|25.690700||
B|CNRG|20251201|11:15:23|S|2|93.703000||
B|IWM|20251201|11:15:23|S|49|246.545000||
B|MU|20251201|11:15:23|S|1|235.455000||
B|TQQQ|20251201|11:15:23|S|1|53.655000||
B|UNH|20251201|11:15:23|S|37|325.935000||
B|ZIM|20251201|11:15:23|S|60|19.840000||
B|ZS|20251201|11:15:23|S|40|244.732900||
B|AMD|20251201|11:15:24|S|36|216.870000||
B|INTC|20251201|11:15:24|S|200|39.955000||
B|JANX|20251201|11:15:24|S|200|32.960000||
B|JANX|20251201|11:15:24|S|600|32.935000||
B|NVDA|20251201|11:15:24|S|100|178.576500||
B|SOUX|20251201|11:15:24|S|9|19.525000||
B|TQQQ|20251201|11:15:24|S|3|53.659300||
B|TSLA|20251201|11:15:24|S|14|426.580000||
B|TSLA|20251201|11:15:24|S|50|426.560000||
B|TSLA|20251201|11:15:24|S|50|426.575000||
B|UAMY|20251201|11:15:24|S|20|5.570000||
B|UAMY|20251201|11:15:24|S|25|5.570000||
B|GLD|20251201|11:15:25|S|100|389.630000||
B|GLDM|20251201|11:15:25|S|3|83.855000||
B|IBIT|20251201|11:15:25|S|160|47.760000||
B|KXIN|20251201|11:15:25|E|50|4.170000||
B|NEM|20251201|11:15:25|S|11|92.370500||
B|QQQ|20251201|11:15:25|S|83|615.700000||
B|DISV|20251201|11:15:26|S|26|36.736500||
B|IREN|20251201|11:15:26|S|100|45.891400||
B|SOXL|20251201|11:15:26|S|100|40.995000||
B|TQQQ|20251201|11:15:26|S|3|53.665000||
B|UNH|20251201|11:15:26|S|35|325.935000||
B|WFC|20251201|11:15:26|S|16|85.928100||
B|NBIS|20251201|11:15:27|S|138|95.050000||
B|TQQQ|20251201|11:15:27|S|3|53.665000||
B|TSLR|20251201|11:15:27|S|34|29.420000||
B|D|20251201|11:15:28|S|17|61.360000||
B|GLDM|20251201|11:15:28|S|5|83.845000||
B|INTC|20251201|11:15:28|S|50|39.958000||
B|MSTR|20251201|11:15:28|S|1|156.985000||
B|SEDG|20251201|11:15:28|S|100|32.730000||
B|SQQQ|20251201|11:15:28|S|50|69.589300||
B|TQQQ|20251201|11:15:28|S|3000|53.668000||
B|TSLA|20251201|11:15:28|S|29|426.540000||
B|ASML|20251201|11:15:29|S|5|1074.491000||
B|ASML|20251201|11:15:29|S|5|1074.500000||
B|DRCT|20251201|11:15:29|E|10|0.137000||
B|HTZ|20251201|11:15:29|S|10|4.952600||
B|LMT|20251201|11:15:29|S|80|444.650000||
B|MU|20251201|11:15:29|S|100|235.480000||
B|TQQQ|20251201|11:15:29|S|1|53.660000||
B|TQQQ|20251201|11:15:29|S|2|53.667100||
B|TSLA|20251201|11:15:29|S|1|426.535000||
B|TXN|20251201|11:15:29|S|12|168.735000||
B|ZS|20251201|11:15:29|S|16|244.427500||
B|MMYT|20251201|11:15:30|S|100|72.470000||
B|NGD|20251201|11:15:30|S|100|8.490700||
B|PLTR|20251201|11:15:30|S|1|166.550000||
B|SMCI|20251201|11:15:30|S|2|32.853500||
B|SOXX|20251201|11:15:30|S|35|296.165000||
B|TQQQ|20251201|11:15:30|S|100|53.645200||
B|TSLA|20251201|11:15:30|S|300|426.420000||
B|UNG|20251201|11:15:30|S|300|15.005000||
B|ZS|20251201|11:15:30|S|40|244.719800||
B|BMNU|20251201|11:15:31|S|600|6.145000||
B|BRK/B|20251201|11:15:31|S|80|513.140000||
B|BRK/B|20251201|11:15:31|S|200|513.075000||
B|HUT|20251201|11:15:31|S|8|41.630000||
B|PATH|20251201|11:15:31|S|100|13.865000||
B|TQQQ|20251201|11:15:31|S|4|53.649300||
B|UNH|20251201|11:15:31|S|23|325.880000||
B|AHMA|20251201|11:15:32|S|100|15.260000||
B|BMNU|20251201|11:15:32|S|400|6.145000||
B|COP|20251201|11:15:32|S|14|90.510000||
B|HON|20251201|11:15:32|S|22|191.010000||
B|IBKR|20251201|11:15:32|S|5|63.330000||
B|NGD|20251201|11:15:32|S|1|8.485000||
B|TQQQ|20251201|11:15:32|S|2|53.645000||
B|VST|20251201|11:15:32|S|62|174.330000||
B|ABAT|20251201|11:15:33|S|125|3.385000||
B|AHMA|20251201|11:15:33|S|140|15.260000||
B|AUR|20251201|11:15:33|S|100|4.045000||
B|AUR|20251201|11:15:33|S|257|4.050000||
B|BTC|20251201|11:15:33|S|30|37.250000||
B|FETH|20251201|11:15:33|E|15|27.160000||
B|MA|20251201|11:15:33|S|7|548.500000||
B|NBIS|20251201|11:15:33|S|50|95.050000||
B|PBR|20251201|11:15:33|S|20|12.645000||
B|RRC|20251201|11:15:33|S|300|39.285000||
B|SPY|20251201|11:15:33|S|30|680.379900||
B|UVIX|20251201|11:15:33|S|500|8.500000||
B|IBIT|20251201|11:15:34|S|6|47.755000||
B|MSTY|20251201|11:15:34|S|183|6.268500||
B|NBR|20251201|11:15:34|S|94|50.910000||
B|PANW|20251201|11:15:34|S|5|186.940000||
B|QQQ|20251201|11:15:34|S|58|615.695000||
B|SPY|20251201|11:15:34|S|1|680.420000||
B|TMF|20251201|11:15:34|S|200|39.810000||
B|TSLL|20251201|11:15:34|S|4400|18.195000||
B|UNH|20251201|11:15:34|S|100|325.880000||
B|ZS|20251201|11:15:34|S|2|244.715300||
B|NVDA|20251201|11:15:35|S|50|178.600700||
B|OHI|20251201|11:15:35|S|50|45.841200||
B|OPENL|20251201|11:15:35|E|2|1.049500||
B|TLT|20251201|11:15:35|S|26|88.785000||
B|TLT|20251201|11:15:35|S|786|88.785000||
B|TQQQ|20251201|11:15:35|S|3|53.645000||
B|UUUU|20251201|11:15:35|S|5|13.956000||
B|ZS|20251201|11:15:35|S|40|244.714900||
B|ASML|20251201|11:15:36|S|2|1074.152800||
B|ASML|20251201|11:15:36|S|3|1074.160000||
B|PFE|20251201|11:15:36|S|15|25.570000||
B|RGTI|20251201|11:15:36|S|1|23.745000||
B|SQQQ|20251201|11:15:36|S|3|69.632100||
B|TMF|20251201|11:15:36|S|19|39.815000||
B|TMF|20251201|11:15:36|S|44|39.815000||
B|TMF|20251201|11:15:36|S|72|39.815000||
B|TSLA|20251201|11:15:36|S|30|426.335000||
B|ADBE|20251201|11:15:37|S|4|323.815000||
B|BUXX|20251201|11:15:37|S|25|20.277000||
B|IONQ|20251201|11:15:37|S|257|46.680000||
B|KALA|20251201|11:15:37|S|50|1.435500||
B|LVS|20251201|11:15:37|S|11|70.250000||
B|PLTR|20251201|11:15:37|S|11|166.480000||
B|SGOL|20251201|11:15:37|S|40|40.344500||
B|IRBT|20251201|11:15:38|S|1|2.335000||
B|MSTU|20251201|11:15:38|S|100|0.927501||
B|OKLO|20251201|11:15:38|S|50|87.980000||
B|QQQ|20251201|11:15:38|S|3|615.515000||
B|TQQQ|20251201|11:15:38|S|5|53.615000||
B|TSLA|20251201|11:15:38|S|25|426.280000||
B|UNH|20251201|11:15:38|S|100|325.830500||
B|FXI|20251201|11:15:39|S|8|39.615000||
B|INTC|20251201|11:15:39|S|50|39.945000||
B|INTC|20251201|11:15:39|S|375|39.945000||
B|MSTR|20251201|11:15:39|S|1|156.800000||
B|MSTR|20251201|11:15:39|S|400|156.800000||
B|SIL|20251201|11:15:39|S|100|78.646200||
B|TQQQ|20251201|11:15:39|S|5|53.619300||
B|ALAB|20251201|11:15:40|S|10|163.840000||
B|BE|20251201|11:15:40|S|100|100.490000||
B|GENI|20251201|11:15:40|S|50|10.112900||
B|HOOD|20251201|11:15:40|S|25|120.360000||
B|SPXL|20251201|11:15:40|S|100|219.570000||
B|CMG|20251201|11:15:41|S|100|34.645000||
B|SGOV|20251201|11:15:41|S|100|100.380000||
B|TSLA|20251201|11:15:41|S|160|426.290000||
B|UBER|20251201|11:15:41|S|1|86.116500||
B|YINN|20251201|11:15:41|S|124|46.350000||
B|ZM|20251201|11:15:41|S|8|85.160000||
B|ZM|20251201|11:15:41|S|100|85.160000||
B|CMBM|20251201|11:15:42|S|1000|1.890000||
B|IBRX|20251201|11:15:42|S|500|2.350000||
B|MSTR|20251201|11:15:42|S|195|156.780000||
B|SLV|20251201|11:15:42|S|140|52.670700||
B|TQQQ|20251201|11:15:42|S|5|53.609300||
B|TQQQ|20251201|11:15:42|S|1200|53.609200||
B|VT|20251201|11:15:42|S|14|140.365000||
B|YINN|20251201|11:15:42|S|11|46.370000||
B|Z|20251201|11:15:42|S|11|73.616900||
B|MSTR|20251201|11:15:43|S|50|156.769500||
B|NVDA|20251201|11:15:43|S|6|178.509600||
B|PLTR|20251201|11:15:43|S|673|166.419400||
B|QQQ|20251201|11:15:43|S|100|615.449300||
B|TQQQ|20251201|11:15:43|S|5|53.599300||
B|Z|20251201|11:15:43|S|9|73.616900||
B|ASST|20251201|11:15:44|E|1000|1.014100||
B|ETHA|20251201|11:15:44|S|20|20.570000||
B|PSLV|20251201|11:15:44|S|100|19.380000||
B|TSLA|20251201|11:15:44|S|100|426.211200||
B|VWO|20251201|11:15:44|S|170|54.290000||
B|VWO|20251201|11:15:44|S|1189|54.285000||
B|FLG|20251201|11:15:45|S|50|12.385000||
B|IBKR|20251201|11:15:45|S|3|63.310000||
B|QQQ|20251201|11:15:45|S|100|615.455000||
B|RIOT|20251201|11:15:45|S|100|14.960700||
B|TQQQ|20251201|11:15:45|S|5|53.599300||
B|TSLA|20251201|11:15:45|S|80|426.270000||
B|MA|20251201|11:15:46|S|25|548.490000||
B|MTRN|20251201|11:15:46|S|10|120.810000||
B|NVDA|20251201|11:15:46|S|1|178.519300||
B|VRT|20251201|11:15:46|S|10|177.187500||
B|IBIT|20251201|11:15:47|S|50|47.740000||
B|NBIS|20251201|11:15:47|S|4|95.090000||
B|PG|20251201|11:15:47|S|5|148.638500||
B|QQQ|20251201|11:15:47|S|8|615.445000||
B|VTR|20251201|11:15:47|S|5|80.480000||
B|BBD|20251201|11:15:48|S|1000|3.650000||
B|CRDO|20251201|11:15:48|S|20|178.040000||
B|LAC|20251201|11:15:48|S|1100|5.240000||
B|LAC|20251201|11:15:48|S|11400|5.230000||
B|NBIS|20251201|11:15:48|S|70|95.090000||
B|SLB|20251201|11:15:48|S|100|36.675000||
B|TE|20251201|11:15:48|S|50|4.435000||
B|TSLA|20251201|11:15:48|S|100|426.370000||
B|VOO|20251201|11:15:48|S|8|625.483800||
B|AVGO|20251201|11:15:49|S|40|390.970000||
B|CLSK|20251201|11:15:49|S|50|14.185000||
B|CSCO|20251201|11:15:49|S|140|76.095000||
B|HBM|20251201|11:15:49|S|73|16.969800||
B|SCHX|20251201|11:15:49|S|8700|26.858600||
B|SPYM|20251201|11:15:49|S|94|80.039200||
B|TWO|20251201|11:15:49|S|205|10.175000||
B|UVIX|20251201|11:15:49|S|500|8.510000||
B|AMAT|20251201|11:15:50|S|8|251.330000||
B|ORCL|20251201|11:15:50|S|10|201.615000||
B|SOXL|20251201|11:15:50|S|4595|40.969300||
B|SQQQ|20251201|11:15:50|S|1187|69.635000||
B|WDAY|20251201|11:15:50|S|5|215.020000||
B|BITI|20251201|11:15:51|S|10|24.260000||
B|IBKR|20251201|11:15:51|S|25|63.330000||
B|KEY|20251201|11:15:51|S|100|18.595000||
B|THQ|20251201|11:15:51|S|50|19.060000||
B|TQQQ|20251201|11:15:51|S|900|53.645000||
B|ZM|20251201|11:15:51|S|100|85.200000||
B|ADBE|20251201|11:15:52|S|2|323.660000||
B|AHMA|20251201|11:15:52|S|100|15.970000||
B|BRK/B|20251201|11:15:52|S|10|513.080000||
B|DVYE|20251201|11:15:52|S|200|31.195000||
B|FSLR|20251201|11:15:52|S|22|263.370000||
B|FSLR|20251201|11:15:52|S|25|263.420000||
B|PFE|20251201|11:15:52|S|88|25.579200||
B|PFE|20251201|11:15:52|S|222|25.580000||
B|QQQ|20251201|11:15:52|S|200|615.600000||
B|ZS|20251201|11:15:52|S|2|244.334000||
B|ZS|20251201|11:15:52|S|5|244.334000||
B|ETHA|20251201|11:15:53|S|8|20.580000||
B|EWZ|20251201|11:15:53|S|51|33.470000||
B|NBIS|20251201|11:15:53|S|100|95.160000||
B|RF|20251201|11:15:53|S|400|25.545000||
B|SNDK|20251201|11:15:53|S|8|207.920000||
B|TSLA|20251201|11:15:53|S|143|426.450000||
B|AHMA|20251201|11:15:54|S|100|15.880000||
B|FBTC|20251201|11:15:54|S|1|73.345200||
B|GOOG|20251201|11:15:54|S|100|315.790700||
B|VXUS|20251201|11:15:54|S|2|74.795200||
B|AHMA|20251201|11:15:55|S|200|15.870000||
B|MSTR|20251201|11:15:55|E|240|156.510000||
B|COST|20251201|11:15:56|S|5|911.830000||
B|KGC|20251201|11:15:56|S|100|28.640700||
B|NIO|20251201|11:15:56|S|100|5.155000||
B|XYZ|20251201|11:15:56|S|10|65.920000||
B|NB|20251201|11:15:57|S|100|5.785000||
B|NBIS|20251201|11:15:57|S|50|95.220000||
B|RGTI|20251201|11:15:57|S|1|23.810700||
B|TSLA|20251201|11:15:57|S|340|426.460000||
B|ZS|20251201|11:15:57|S|40|244.483000||
B|ARCC|20251201|11:15:58|S|200|20.685000||
B|ARCC|20251201|11:15:58|S|1653|20.690000||
B|NTAP|20251201|11:15:58|S|1|111.460000||
B|SQQQ|20251201|11:15:58|S|166|69.605000||
B|HOOD|20251201|11:15:59|S|50|120.590000||
B|JAAA|20251201|11:15:59|S|1|50.520000||
B|MSTX|20251201|11:15:59|S|20|4.245000||
B|SPXS|20251201|11:15:59|S|140|35.900000||
B|TSLA|20251201|11:15:59|S|391|426.440000||
B|B|20251201|11:16:00|S|300|42.515000||
B|GLD|20251201|11:16:00|S|40|389.510000||
B|KEY|20251201|11:16:00|S|100|18.600000||
B|LKFN|20251201|11:16:00|S|89|58.800000||
B|PVLA|20251201|11:16:00|S|50|95.340000||
B|CIFR|20251201|11:16:01|S|40|19.335000||
B|CLF|20251201|11:16:01|S|50|12.905000||
B|GPRO|20251201|11:16:01|S|500|1.675000||
B|HOOD|20251201|11:16:01|S|100|120.590000||
B|OKLO|20251201|11:16:01|S|1|88.190000||
B|TSLQ|20251201|11:16:01|S|100|23.320000||
B|TSLQ|20251201|11:16:01|S|300|23.320000||
B|TSLQ|20251201|11:16:01|S|2900|23.320000||
B|AMZN|20251201|11:16:02|S|40|233.315000||
B|AMZN|20251201|11:16:02|S|200|233.317400||
B|SDGR|20251201|11:16:02|S|10|17.061700||
B|VXX|20251201|11:16:02|S|1|32.165000||
B|ACHR|20251201|11:16:03|S|5600|7.411800||
B|BE|20251201|11:16:03|S|1168|100.820000||
B|BE|20251201|11:16:03|S|1294|100.730000||
B|OPEN|20251201|11:16:03|S|20|7.255000||
B|PLTR|20251201|11:16:03|S|30|166.558600||
B|SLV|20251201|11:16:03|S|20|52.705000||
B|TMDX|20251201|11:16:03|S|12|150.010000||
B|ALB|20251201|11:16:04|S|4|129.000000||
B|GLD|20251201|11:16:04|S|100|389.423200||
B|GOOGL|20251201|11:16:05|S|20|315.675000||
B|IONQ|20251201|11:16:05|S|96|46.740000||
B|MSTZ|20251201|11:16:05|S|150|16.825000||
B|MSTZ|20251201|11:16:05|S|250|16.825000||
B|AMZN|20251201|11:16:06|S|5|233.370000||
B|GERN|20251201|11:16:06|S|500|1.190000||
B|NVDA|20251201|11:16:07|S|30|178.655000||
B|NVDA|20251201|11:16:07|S|100|178.675000||
B|SNOW|20251201|11:16:07|S|100|249.590000||
B|UNH|20251201|11:16:07|S|4|325.820000||
B|AMD|20251201|11:16:08|S|43|217.070000||
B|BMNR|20251201|11:16:08|S|100|29.095000||
B|MSTY|20251201|11:16:08|S|4|6.258000||
B|UEC|20251201|11:16:08|S|13|11.808500||
B|AMZN|20251201|11:16:09|S|56|233.395000||
B|CRM|20251201|11:16:09|S|20|232.530000||
B|NBIS|20251201|11:16:09|S|128|95.350000||
B|QQQ|20251201|11:16:09|S|100|615.739000||
B|VIG|20251201|11:16:09|S|1|221.506000||
B|CORZ|20251201|11:16:10|S|18|16.276500||
B|OXY|20251201|11:16:10|S|12|42.519300||
B|QQQ|20251201|11:16:10|S|40|615.709300||
B|TSLL|20251201|11:16:10|S|100|18.190000||
B|UNH|20251201|11:16:10|S|23|325.820000||
B|VTRS|20251201|11:16:10|S|200|10.685000||
B|BND|20251201|11:16:11|S|2|74.235000||
B|CDE|20251201|11:16:11|S|100|17.370000||
B|CDE|20251201|11:16:11|S|300|17.395000||
B|GOOG|20251201|11:16:11|S|1|315.812000||
B|MSFT|20251201|11:16:11|S|295|487.730000||
B|UVIX|20251201|11:16:11|S|500|8.498000||
B|BE|20251201|11:16:12|S|30|100.780000||
B|HLN|20251201|11:16:12|S|100|9.865000||
B|NFLX|20251201|11:16:12|S|188|108.056000||
B|AMD|20251201|11:16:13|S|100|217.020000||
B|ETH|20251201|11:16:13|S|14|25.705000||
B|JEPQ|20251201|11:16:13|S|10|58.045000||
B|PINS|20251201|11:16:13|S|50|26.505000||
B|RKT|20251201|11:16:13|S|50|19.865000||
B|ZS|20251201|11:16:13|S|1|244.365900||
B|AMZN|20251201|11:16:14|S|100|233.390000||
B|GME|20251201|11:16:14|S|21|22.735000||
B|MOAT|20251201|11:16:14|S|20|103.130000||
B|RUM|20251201|11:16:14|S|30|6.590000||
B|TSLZ|20251201|11:16:14|S|250|13.770000||
B|UUUU|20251201|11:16:14|S|53|13.989600||
B|ZTS|20251201|11:16:14|S|4|129.172500||
B|ZTS|20251201|11:16:14|S|5|129.172500||
B|BIIB|20251201|11:16:15|S|15|177.230000||
B|OKLO|20251201|11:16:15|S|20|88.190000||
B|TSLA|20251201|11:16:15|S|25|426.230000||
B|CRCL|20251201|11:16:16|S|200|75.960000||
B|MSTY|20251201|11:16:16|S|700|6.259300||
B|ODFL|20251201|11:16:16|S|351|142.250000||
B|TLT|20251201|11:16:16|S|26|88.765000||
B|VOYG|20251201|11:16:16|S|51|21.490000||
B|AGX|20251201|11:16:17|S|20|367.000000||
B|AMKR|20251201|11:16:17|S|1|37.233100||
B|MDB|20251201|11:16:17|S|40|330.040000||
B|NFLX|20251201|11:16:17|S|200|108.050000||
B|SAR|20251201|11:16:17|S|100|23.270000||
B|TMF|20251201|11:16:17|S|10|39.795000||
B|IBIT|20251201|11:16:18|S|1|47.765000||
B|RIO|20251201|11:16:18|S|20|72.350000||
B|SDOW|20251201|11:16:18|S|59|33.575000||
B|TMF|20251201|11:16:18|S|30|39.795000||
B|TSLA|20251201|11:16:18|S|280|426.200000||
B|ASTS|20251201|11:16:19|S|300|52.966600||
B|BE|20251201|11:16:19|S|77|100.720000||
B|DVN|20251201|11:16:19|S|50|37.855000||
B|RIVN|20251201|11:16:19|S|25|17.319300||
B|SBUX|20251201|11:16:19|S|7|85.570000||
B|CDE|20251201|11:16:20|S|100|17.365000||
B|FXI|20251201|11:16:20|S|429|39.615000||
B|GOOG|20251201|11:16:20|S|74|315.740000||
B|MSTR|20251201|11:16:20|S|100|156.610000||
B|NEE|20251201|11:16:20|S|50|85.160000||
B|NFLX|20251201|11:16:20|S|5|108.060000||
B|ONTO|20251201|11:16:20|S|1|144.260000||
B|UVIX|20251201|11:16:20|S|200|8.500000||
B|XLE|20251201|11:16:20|S|17|91.395000||
B|ASTS|20251201|11:16:21|S|72|52.910000||
B|ASTS|20251201|11:16:21|S|100|52.920000||
B|DKNG|20251201|11:16:21|S|100|33.895000||
B|EQX|20251201|11:16:21|S|100|14.170700||
B|IREN|20251201|11:16:21|S|32|45.850000||
B|MARA|20251201|11:16:21|S|1|10.865000||
B|QQQ|20251201|11:16:21|S|200|615.505000||
B|SNAP|20251201|11:16:21|S|3|7.585000||
B|TMO|20251201|11:16:21|S|4|590.670000||
B|TSLA|20251201|11:16:21|S|5|426.180000||
B|AHMA|20251201|11:16:22|S|25|16.200000||
B|AMKR|20251201|11:16:22|S|20|37.225000||
B|B|20251201|11:16:22|S|100|42.440000||
B|MP|20251201|11:16:22|S|6|58.520000||
B|MSTR|20251201|11:16:22|E|6458|156.600000||
B|NVDA|20251201|11:16:22|S|100|178.635000||
B|NVDA|20251201|11:16:22|S|500|178.630700||
B|NWL|20251201|11:16:22|S|30|3.815000||
B|OPEN|20251201|11:16:22|S|30|7.245000||
B|ROKU|20251201|11:16:22|S|100|95.790000||
B|BE|20251201|11:16:23|S|10|100.630000||
B|CART|20251201|11:16:23|S|100|42.540000||
B|CSCO|20251201|11:16:23|S|1|76.085000||
B|GOOG|20251201|11:16:23|S|100|315.678800||
B|IONQ|20251201|11:16:23|S|100|46.760000||
B|TSDD|20251201|11:16:23|S|461|9.689900||
B|COIN|20251201|11:16:24|S|100|255.460000||
B|EQX|20251201|11:16:24|S|86|14.165000||
B|IAUM|20251201|11:16:24|S|50|42.175200||
B|NEE|20251201|11:16:24|S|25|85.150000||
B|RKT|20251201|11:16:24|S|100|19.840000||
B|VRT|20251201|11:16:24|S|100|177.360000||
B|VSCO|20251201|11:16:24|S|300|42.120000||
B|AGQ|20251201|11:16:25|S|50|112.620000||
B|EQR|20251201|11:16:25|S|9|61.700000||
B|IBIT|20251201|11:16:25|S|60|47.765000||
B|QTTB|20251201|11:16:25|S|10|5.020000||
B|TSLX|20251201|11:16:25|S|110|21.790000||
B|ZS|20251201|11:16:25|S|1|244.460000||
B|CIFR|20251201|11:16:26|S|50|19.290000||
B|CTVA|20251201|11:16:26|S|50|67.688200||
B|CVNA|20251201|11:16:26|S|4|374.700000||
B|EWJ|20251201|11:16:26|S|79|82.645000||
B|PWR|20251201|11:16:26|S|1|452.041000||
B|SNPS|20251201|11:16:26|S|255|432.679100||
B|IBIT|20251201|11:16:27|S|1200|47.768700||
B|INV|20251201|11:16:27|S|100|5.040000||
B|NVDA|20251201|11:16:27|S|300|178.622300||
B|SOXL|20251201|11:16:27|S|249|40.975000||
B|T|20251201|11:16:27|S|100|25.695000||
B|TSLA|20251201|11:16:27|S|27|426.050000||
B|TUGN|20251201|11:16:27|S|10|25.650000||
B|ZS|20251201|11:16:27|S|4|244.376600||
B|CSIQ|20251201|11:16:28|S|200|28.720000||
B|FXI|20251201|11:16:28|S|75|39.610000||
B|HAL|20251201|11:16:28|S|100|26.790700||
B|MBAI|20251201|11:16:28|S|100|1.780000||
B|TSLA|20251201|11:16:28|S|34|426.140000||
B|ANET|20251201|11:16:29|S|500|127.570900||
B|GRAB|20251201|11:16:29|S|1|5.300000||
B|JOBY|20251201|11:16:29|S|200|13.446500||
B|MSFT|20251201|11:16:29|S|150|487.535000||
B|SOXX|20251201|11:16:29|S|115|296.115000||
B|TSLA|20251201|11:16:29|S|10|426.105000||
B|AHMA|20251201|11:16:30|S|6|15.970000||
B|COIN|20251201|11:16:30|S|10|255.390000||
B|IDR|20251201|11:16:30|S|15|38.310000||
B|NFLX|20251201|11:16:30|S|50|108.079100||
B|QTTB|20251201|11:16:30|S|100|4.990000||
B|SOLS|20251201|11:16:30|S|21|48.985000||
B|AHMA|20251201|11:16:31|S|100|15.900000||
B|AU|20251201|11:16:31|S|116|85.930000||
B|FMNB|20251201|11:16:31|S|1|13.688500||
B|IBRX|20251201|11:16:31|S|52|2.355000||
B|NBIS|20251201|11:16:31|S|100|95.340000||
B|NIO|20251201|11:16:31|S|3|5.155000||
B|PDD|20251201|11:16:31|S|40|118.010000||
B|UEC|20251201|11:16:31|S|100|11.785000||
B|GOOG|20251201|11:16:32|S|3|315.589500||
B|HOOD|20251201|11:16:32|S|1|120.450000||
B|MU|20251201|11:16:32|S|1|235.550000||
B|NVDA|20251201|11:16:32|S|100|178.531700||
B|NVDL|20251201|11:16:32|S|300|82.026500||
B|ORCL|20251201|11:16:32|S|2|201.740000||
B|TEM|20251201|11:16:32|S|2|75.930000||
B|TQQQ|20251201|11:16:32|S|10|53.595000||
B|TSLA|20251201|11:16:32|S|100|426.025000||
B|WKHS|20251201|11:16:32|S|1|0.878900||
B|XOM|20251201|11:16:32|S|26|116.740000||
B|AGQ|20251201|11:16:33|S|844|112.527700||
B|NBIS|20251201|11:16:33|S|26|95.310000||
B|NVDA|20251201|11:16:33|S|79|178.525000||
B|QTTB|20251201|11:16:33|S|400|4.970000||
B|SOXL|20251201|11:16:33|S|44|40.945000||
B|TMF|20251201|11:16:33|S|400|39.782000||
B|ZS|20251201|11:16:33|S|9|244.382300||
B|ZS|20251201|11:16:33|S|40|244.510000||
B|ADI|20251201|11:16:34|S|2|266.610000||
B|NBIS|20251201|11:16:34|S|50|95.260000||
B|RIO|20251201|11:16:34|S|13|72.360000||
B|SOXX|20251201|11:16:34|S|20|296.045000||
B|TQQQ|20251201|11:16:34|S|10|53.585000||
B|TSLA|20251201|11:16:34|S|1|425.920000||
B|FLY|20251201|11:16:35|S|23|16.706000||
B|QTTB|20251201|11:16:35|S|200|4.840000||
B|TLT|20251201|11:16:35|S|26|88.758800||
B|TQQQ|20251201|11:16:35|S|10|53.589300||
B|TQQQ|20251201|11:16:35|S|100|53.589300||
B|UNH|20251201|11:16:35|S|32|325.700000||
B|GTM|20251201|11:16:36|S|12|10.000000||
B|GTM|20251201|11:16:36|S|2000|10.000000||
B|GTM|20251201|11:16:36|S|2888|10.000000||
B|LUMN|20251201|11:16:36|S|3|8.091500||
B|QQQ|20251201|11:16:36|S|200|615.420000||
B|RKT|20251201|11:16:36|S|100|19.835000||
B|TLT|20251201|11:16:36|S|200|88.760000||
B|TSLA|20251201|11:16:36|S|50|425.950000||
B|APP|20251201|11:16:37|S|2|603.430000||
B|CRML|20251201|11:16:37|S|50|7.485000||
B|INTC|20251201|11:16:37|S|18|39.905000||
B|NB|20251201|11:16:37|S|100|5.785000||
B|NB|20251201|11:16:37|S|300|5.790000||
B|TQQQ|20251201|11:16:37|S|10|53.585000||
B|TQQQ|20251201|11:16:37|S|150|53.582900||
B|AHMA|20251201|11:16:38|S|300|16.040000||
B|KGC|20251201|11:16:38|S|50|28.592800||
B|APP|20251201|11:16:39|S|30|603.430000||
B|CRML|20251201|11:16:39|S|60|7.487300||
B|CTRE|20251201|11:16:39|S|100|37.340000||
B|MSTX|20251201|11:16:39|S|13|4.245000||
B|TQQQ|20251201|11:16:39|S|10|53.595000||
B|TQQQ|20251201|11:16:39|S|20|53.599300||
B|WULF|20251201|11:16:39|S|100|14.890000||
B|CCI|20251201|11:16:40|S|21|88.592600||
B|SOXS|20251201|11:16:40|S|25888|3.470000||
B|TQQQ|20251201|11:16:40|S|27|53.615000||
B|TSLA|20251201|11:16:40|S|10|426.035000||
B|TSLA|20251201|11:16:40|S|50|426.080000||
B|TSLA|20251201|11:16:40|S|50|426.082200||
B|AHMA|20251201|11:16:41|S|200|15.860000||
B|COIN|20251201|11:16:41|S|1|255.290000||
B|MTEN|20251201|11:16:41|S|100|1.510000||
B|QTTB|20251201|11:16:41|S|250|4.890000||
B|RKLB|20251201|11:16:41|S|20|40.118600||
B|SQQQ|20251201|11:16:41|S|4|69.632100||
B|UBER|20251201|11:16:41|S|25|86.070000||
B|UBER|20251201|11:16:41|S|25|86.071300||
B|UNH|20251201|11:16:41|S|100|325.743700||
B|VXUS|20251201|11:16:41|S|1|74.780000||
B|Z|20251201|11:16:41|S|1|73.617800||
B|BMNR|20251201|11:16:42|S|3|29.055000||
B|BMNR|20251201|11:16:42|S|4|29.060000||
B|BMNR|20251201|11:16:42|S|5|29.060000||
B|CCI|20251201|11:16:42|S|21|88.592600||
B|HMY|20251201|11:16:42|S|9|19.660700||
B|MELI|20251201|11:16:42|S|7|2074.710000||
B|TSLA|20251201|11:16:42|S|50|426.112400||
B|TSLA|20251201|11:16:42|S|100|426.090000||
B|ULTA|20251201|11:16:42|S|40|557.330000||
B|COIN|20251201|11:16:43|S|42|255.290000||
B|CRDO|20251201|11:16:43|S|10|178.310000||
B|MBLY|20251201|11:16:43|S|278|11.649300||
B|QTTB|20251201|11:16:43|S|57|4.870000||
B|QTTB|20251201|11:16:43|S|88|4.860000||
B|TQQQ|20251201|11:16:43|S|256|53.635000||
B|TSLA|20251201|11:16:43|S|50|426.175000||
B|XLE|20251201|11:16:43|S|310|91.375000||
B|CTAS|20251201|11:16:44|S|5|186.390000||
B|TSLA|20251201|11:16:44|S|100|426.140000||
B|AMD|20251201|11:16:45|S|19|216.860000||
B|AMD|20251201|11:16:45|S|50|216.900000||
B|MSCI|20251201|11:16:45|S|1|560.280000||
B|MSTY|20251201|11:16:45|S|14|6.258000||
B|MU|20251201|11:16:45|S|15|235.590000||
B|NEE|20251201|11:16:45|S|100|85.138700||
B|QQQ|20251201|11:16:45|S|20|615.558800||
B|QTTB|20251201|11:16:45|S|200|4.860000||
B|SLV|20251201|11:16:45|S|95|52.645000||
B|V|20251201|11:16:45|S|5|332.796300||
B|V|20251201|11:16:45|S|5|332.800000||
B|ABVE|20251201|11:16:46|S|800|2.735000||
B|BND|20251201|11:16:46|S|225|74.234500||
B|CRWV|20251201|11:16:46|S|15|73.740000||
B|GLD|20251201|11:16:46|S|20|389.150000||
B|GLD|20251201|11:16:46|S|100|389.143400||
B|KRE|20251201|11:16:46|S|100|63.675000||
B|PLTR|20251201|11:16:46|S|3|166.560000||
B|PLTR|20251201|11:16:46|S|56|166.550000||
B|TFC|20251201|11:16:46|S|100|46.820700||
B|URBN|20251201|11:16:46|S|5|76.760000||
B|URBN|20251201|11:16:46|S|1500|76.750000||
B|BITF|20251201|11:16:47|S|360|3.200000||
B|IBIT|20251201|11:16:47|S|213|47.730000||
B|NVDA|20251201|11:16:47|S|100|178.482100||
B|QQQ|20251201|11:16:47|S|100|615.556400||
B|SLV|20251201|11:16:47|S|5|52.640000||
B|SPYI|20251201|11:16:47|S|1|52.485500||
B|ETHA|20251201|11:16:48|S|10|20.570000||
B|IONQ|20251201|11:16:48|S|51|46.740000||
B|RIOT|20251201|11:16:48|S|145|14.945000||
B|TRVG|20251201|11:16:48|S|100|3.140000||
B|TSLA|20251201|11:16:48|S|69|426.160000||
B|ZS|20251201|11:16:48|S|40|244.590000||
B|KVUE|20251201|11:16:50|S|11|17.465000||
B|QCOM|20251201|11:16:50|S|2|167.660000||
B|SBUX|20251201|11:16:50|S|25|85.674800||
B|TRVG|20251201|11:16:50|S|341|3.150000||
B|ABVE|20251201|11:16:51|S|740|2.735000||
B|QYLD|20251201|11:16:51|S|1|17.465000||
B|ZS|20251201|11:16:51|S|40|244.454700||
B|CAVA|20251201|11:16:52|S|50|51.221000||
B|HODL|20251201|11:16:52|S|6|23.788200||
B|NVDA|20251201|11:16:52|S|50|178.490700||
B|SOXS|20251201|11:16:52|S|100|3.465000||
B|SOXS|20251201|11:16:52|S|4048|3.470000||
B|TMDX|20251201|11:16:52|S|20|150.080000||
B|TSLA|20251201|11:16:52|S|6|426.074700||
B|AFL|20251201|11:16:53|S|5|110.920000||
B|AMZN|20251201|11:16:53|S|133|233.420000||
B|DUHP|20251201|11:16:53|S|7|37.955000||
B|GEN|20251201|11:16:53|S|9|26.227600||
B|GME|20251201|11:16:53|S|10|22.739300||
B|INBX|20251201|11:16:53|S|5|81.130000||
B|RBRK|20251201|11:16:53|S|7|68.580000||
B|RCS|20251201|11:16:53|S|1|6.593000||
B|TSLA|20251201|11:16:53|S|100|426.060000||
B|WELL|20251201|11:16:53|S|20|205.170000||
B|ZS|20251201|11:16:53|S|24|244.488000||
B|EWJ|20251201|11:16:54|S|15|82.645000||
B|QTTB|20251201|11:16:54|S|20|4.860000||
B|TSLA|20251201|11:16:54|S|50|426.060000||
B|BE|20251201|11:16:55|S|1|100.650000||
B|CCJ|20251201|11:16:55|S|100|87.629500||
B|NBIS|20251201|11:16:55|S|50|95.360000||
B|TSLA|20251201|11:16:55|S|100|426.099000||
B|AHMA|20251201|11:16:56|S|30|15.920000||
B|BBWI|20251201|11:16:56|S|80|19.075000||
B|MSTX|20251201|11:16:56|S|900|4.235000||
B|NVDA|20251201|11:16:56|S|444|178.505000||
B|BE|20251201|11:16:57|S|30|100.650000||
B|DASH|20251201|11:16:57|S|3|204.180000||
B|IBIT|20251201|11:16:57|S|10|47.730000||
B|OMC|20251201|11:16:57|S|3|72.760000||
B|AU|20251201|11:16:58|S|100|85.880000||
B|AU|20251201|11:16:58|S|400|85.880000||
B|AU|20251201|11:16:58|S|512|85.890000||
B|CRWV|20251201|11:16:58|S|1|73.730000||
B|LRCX|20251201|11:16:58|S|6|154.770000||
B|MSTR|20251201|11:16:58|S|2|156.255000||
B|NVDA|20251201|11:16:58|S|300|178.494500||
B|RF|20251201|11:16:58|S|200|25.545000||
B|BF/B|20251201|11:16:59|S|76|29.625000||
B|EQX|20251201|11:16:59|S|100|14.165000||
B|SOXS|20251201|11:16:59|S|9200|3.465000||
B|SOXS|20251201|11:16:59|S|10000|3.465000||
B|SOXS|20251201|11:16:59|S|27500|3.465000||
B|SOXS|20251201|11:16:59|S|61300|3.465000||
B|UNH|20251201|11:16:59|S|3|325.849500||
B|ADPT|20251201|11:17:00|S|51|18.970000||
B|AGI|20251201|11:17:00|S|7|37.260000||
B|BITO|20251201|11:17:00|S|100|12.425000||
B|FICO|20251201|11:17:00|S|20|1793.570000||
B|SLV|20251201|11:17:00|S|400|52.625000||
B|TEAM|20251201|11:17:00|S|2|151.770000||
B|YPF|20251201|11:17:00|S|3|36.875000||
B|AHMA|20251201|11:17:01|S|3|15.880000||
B|AMZN|20251201|11:17:01|S|114|233.370000||
B|COIN|20251201|11:17:01|S|1|254.700000||
B|SMCI|20251201|11:17:01|S|50|32.855000||
B|SNDK|20251201|11:17:01|S|25|208.680000||
B|T|20251201|11:17:01|S|100|25.695000||
B|ZS|20251201|11:17:01|S|80|244.383700||
B|BILL|20251201|11:17:02|S|200|50.250000||
B|DVN|20251201|11:17:02|S|50|37.842700||
B|PATH|20251201|11:17:02|S|661|13.877500||
B|SOXL|20251201|11:17:02|S|50|40.915000||
B|SPRE|20251201|11:17:02|S|1|19.645000||
B|XLE|20251201|11:17:02|S|50|91.389800||
B|AAL|20251201|11:17:03|S|10|14.020700||
B|AMAT|20251201|11:17:03|S|100|251.190000||
B|COIN|20251201|11:17:03|S|8|254.670000||
B|CRCL|20251201|11:17:03|S|5|75.780000||
B|IJR|20251201|11:17:03|S|10|120.400000||
B|KO|20251201|11:17:03|S|65|72.340000||
B|NVDA|20251201|11:17:03|S|20|178.425000||
B|PINS|20251201|11:17:03|S|40|26.441700||
B|PLTR|20251201|11:17:03|S|355|166.441600||
B|SNDK|20251201|11:17:03|S|30|208.480000||
B|TSLA|20251201|11:17:03|S|1|425.968800||
B|XP|20251201|11:17:03|S|18|19.682800||
B|KO|20251201|11:17:04|S|6|72.340000||
B|MRVL|20251201|11:17:04|S|60|90.625000||
B|NIO|20251201|11:17:04|S|773|5.155000||
B|SLVR|20251201|11:17:04|S|3|52.460000||
B|UPRO|20251201|11:17:04|S|150|115.435000||
B|AHMA|20251201|11:17:05|S|50|15.700000||
B|AMD|20251201|11:17:05|S|15|216.800000||
B|AVAV|20251201|11:17:05|S|2|263.031800||
B|GOOG|20251201|11:17:05|S|10|315.598000||
B|GOOG|20251201|11:17:05|S|15|315.510000||
B|IBKR|20251201|11:17:05|S|1|63.255000||
B|MGM|20251201|11:17:05|S|42|35.652500||
B|MSTR|20251201|11:17:05|S|10|156.070000||
B|NVDA|20251201|11:17:05|S|200|178.475000||
B|BMNR|20251201|11:17:06|S|25|28.959300||
B|NIO|20251201|11:17:06|S|14|5.155000||
B|TOST|20251201|11:17:06|S|30|34.653500||
B|TSLA|20251201|11:17:06|S|25|426.068000||
B|DKNG|20251201|11:17:07|S|100|33.905000||
B|ETHA|20251201|11:17:07|S|50|20.555000||
B|NVDA|20251201|11:17:07|S|1|178.455000||
B|COIN|20251201|11:17:08|S|4|254.670000||
B|LRCX|20251201|11:17:08|S|50|154.710000||
B|MSTZ|20251201|11:17:08|S|10|16.887900||
B|NFLX|20251201|11:17:08|S|50|108.080000||
B|TQQQ|20251201|11:17:08|S|200|53.572000||
B|AG|20251201|11:17:09|S|2|15.715000||
B|AMZN|20251201|11:17:09|S|100|233.318300||
B|COIN|20251201|11:17:09|S|1|254.660000||
B|GOOGL|20251201|11:17:09|S|4|315.595000||
B|INTC|20251201|11:17:09|S|1417|39.890000||
B|RGTI|20251201|11:17:09|S|100|23.755000||
B|TSLQ|20251201|11:17:09|S|300|23.370000||
B|GLD|20251201|11:17:10|S|50|388.957800||
B|GOOG|20251201|11:17:10|S|100|315.667800||
B|RGTI|20251201|11:17:10|S|44|23.755000||
B|SGOV|20251201|11:17:10|S|426|100.380000||
B|SITM|20251201|11:17:10|S|1|285.830000||
B|TMDX|20251201|11:17:10|S|1|150.440000||
B|VT|20251201|11:17:10|S|3|140.348000||
B|AMAT|20251201|11:17:11|S|88|251.160000||
B|NVDA|20251201|11:17:11|S|100|178.401000||
B|QTTB|20251201|11:17:11|S|100|4.830000||
B|YPF|20251201|11:17:11|S|17|36.855000||
B|AHMA|20251201|11:17:12|S|100|16.210000||
B|AMZN|20251201|11:17:12|S|125|233.305700||
B|CX|20251201|11:17:12|S|50|10.630700||
B|HL|20251201|11:17:12|S|100|17.105000||
B|IBIT|20251201|11:17:12|S|10|47.710000||
B|LYFT|20251201|11:17:12|S|8|21.475000||
B|PLTR|20251201|11:17:12|S|100|166.435000||
B|QQQI|20251201|11:17:12|S|1|54.157900||
B|SPUS|20251201|11:17:12|S|1|51.070000||
B|AMD|20251201|11:17:13|S|43|216.790000||
B|ANF|20251201|11:17:13|S|50|101.930000||
B|BABA|20251201|11:17:13|S|3|161.750000||
B|NVDA|20251201|11:17:13|S|15|178.405000||
B|NYT|20251201|11:17:13|S|5|64.870000||
B|PAGS|20251201|11:17:13|S|8|10.370700||
B|SGOV|20251201|11:17:13|S|15|100.370000||
B|TSLA|20251201|11:17:13|S|50|425.901400||
B|ZS|20251201|11:17:13|S|40|244.330000||
B|SOFI|20251201|11:17:14|S|100|29.375000||
B|TSLA|20251201|11:17:14|S|1|425.930000||
B|TSLA|20251201|11:17:14|S|20|425.940000||
B|U|20251201|11:17:14|S|1|43.688300||
B|COIN|20251201|11:17:15|S|100|254.534400||
B|CWH|20251201|11:17:15|S|200|11.210000||
B|GOOG|20251201|11:17:15|S|50|315.598500||
B|MSTY|20251201|11:17:15|S|480|6.245000||
B|PNW|20251201|11:17:15|S|200|89.700000||
B|TRVG|20251201|11:17:15|S|800|3.200000||
B|AHMA|20251201|11:17:16|S|30|15.680000||
B|CCL|20251201|11:17:16|S|100|25.680700||
B|COIN|20251201|11:17:16|S|13|254.540000||
B|COIN|20251201|11:17:16|S|20|254.585000||
B|IRBT|20251201|11:17:16|S|1000|2.250000||
B|RKLB|20251201|11:17:16|S|50|40.055000||
B|SLV|20251201|11:17:16|S|92|52.589700||
B|ZTS|20251201|11:17:16|S|1|129.245800||
B|ZTS|20251201|11:17:16|S|1|129.245800||
B|AGNC|20251201|11:17:17|S|18|10.450000||
B|AHMA|20251201|11:17:17|S|36|15.570000||
B|AHMA|20251201|11:17:17|S|123|15.680000||
B|ANF|20251201|11:17:17|S|5|101.830000||
B|INTC|20251201|11:17:17|S|200|39.855000||
B|NVDA|20251201|11:17:17|S|500|178.455000||
B|RGTZ|20251201|11:17:17|S|50|27.230000||
B|WBD|20251201|11:17:17|S|62|23.835000||
B|ZS|20251201|11:17:17|S|40|244.390000||
B|ZS|20251201|11:17:17|S|40|244.538700||
B|EXK|20251201|11:17:18|S|54|9.485000||
B|INFY|20251201|11:17:18|S|86|17.475000||
B|PDD|20251201|11:17:18|S|18|118.025000||
B|QQQ|20251201|11:17:18|S|55|615.369300||
B|RGTI|20251201|11:17:18|S|3|23.737900||
B|TMF|20251201|11:17:18|S|200|39.795000||
B|TSLA|20251201|11:17:18|S|27|425.881800||
B|TSLA|20251201|11:17:18|S|28|425.880000||
B|TSLA|20251201|11:17:18|S|30|425.902000||
B|TSLA|20251201|11:17:18|S|50|425.917600||
B|TSLL|20251201|11:17:18|S|1400|18.145000||
B|TSLL|20251201|11:17:18|S|3400|18.145000||
B|TSLL|20251201|11:17:18|S|4600|18.145000||
B|TSLL|20251201|11:17:18|S|10549|18.148200||
B|WEN|20251201|11:17:18|S|20|8.275000||
B|BE|20251201|11:17:19|S|50|100.710000||
B|BE|20251201|11:17:19|S|128|100.710000||
B|NBIS|20251201|11:17:19|S|30|95.030000||
B|BE|20251201|11:17:20|S|72|100.710000||
B|DIS|20251201|11:17:20|S|2|106.065000||
B|FXI|20251201|11:17:20|S|400|39.599500||
B|INDA|20251201|11:17:20|S|185|54.395000||
B|LULU|20251201|11:17:20|S|5|182.220000||
B|NBIS|20251201|11:17:20|S|200|95.060000||
B|NBIS|20251201|11:17:20|S|350|95.060000||
B|NVDA|20251201|11:17:20|S|600|178.445000||
B|TSLA|20251201|11:17:20|S|100|425.925000||
B|TSLA|20251201|11:17:20|S|160|425.900000||
B|ZTS|20251201|11:17:20|S|7|129.242500||
B|AMZN|20251201|11:17:21|S|28|233.340000||
B|ANF|20251201|11:17:21|S|10|101.840000||
B|DUK|20251201|11:17:21|S|1|122.079000||
B|IREN|20251201|11:17:21|S|100|45.720000||
B|NBIS|20251201|11:17:21|S|90|95.030000||
B|OPEN|20251201|11:17:21|S|72|7.245000||
B|RIOT|20251201|11:17:21|S|100|14.930700||
B|TQQQ|20251201|11:17:21|S|900|53.585000||
B|ADBE|20251201|11:17:22|S|1|323.310000||
B|NBIS|20251201|11:17:22|S|50|95.170000||
B|NBIS|20251201|11:17:22|S|50|95.170000||
B|STI|20251201|11:17:22|S|1|10.320000||
B|RZLV|20251201|11:17:23|S|11|2.795000||
B|TSLL|20251201|11:17:23|S|20|18.148200||
B|XLE|20251201|11:17:23|S|100|91.355000||
B|ZTS|20251201|11:17:23|S|3|129.187300||
B|AMZN|20251201|11:17:24|S|178|233.345000||
B|NVDA|20251201|11:17:24|S|417|178.455000||
B|VZ|20251201|11:17:24|S|2|40.845000||
B|AHMA|20251201|11:17:25|S|22|15.750000||
B|DDC|20251201|11:17:25|S|100|2.920000||
B|FANG|20251201|11:17:25|S|100|156.600000||
B|JNK|20251201|11:17:25|S|660|96.875000||
B|REVG|20251201|11:17:25|S|6|53.310000||
B|TQQQ|20251201|11:17:25|S|3|53.565000||
B|TSLA|20251201|11:17:25|S|5|425.890000||
B|VOO|20251201|11:17:25|S|1|625.408800||
B|ANF|20251201|11:17:26|S|5|101.820000||
B|HUT|20251201|11:17:26|S|90|41.415600||
B|IONQ|20251201|11:17:26|S|100|46.620000||
B|IRBT|20251201|11:17:26|S|1|2.250000||
B|ONDS|20251201|11:17:26|S|600|7.545000||
B|OPEN|20251201|11:17:26|S|64|7.241500||
B|SOXL|20251201|11:17:26|S|249|40.875000||
B|DUK|20251201|11:17:27|S|1|122.087400||
B|EQX|20251201|11:17:27|S|14|14.150000||
B|FNB|20251201|11:17:27|S|100|16.695000||
B|OTEX|20251201|11:17:27|S|11|33.770000||
B|RIG|20251201|11:17:27|S|500|4.417500||
B|RKLB|20251201|11:17:27|S|320|40.037200||
B|TQQQ|20251201|11:17:27|S|1200|53.555000||
B|AGNC|20251201|11:17:28|S|5|10.460000||
B|AMAT|20251201|11:17:28|S|57|251.150000||
B|AMD|20251201|11:17:28|S|240|216.775000||
B|AMZN|20251201|11:17:28|S|69|233.340000||
B|MSFT|20251201|11:17:28|S|1|487.635000||
B|MSTZ|20251201|11:17:28|S|100|16.890000||
B|MSTZ|20251201|11:17:28|S|200|16.875000||
B|NBIS|20251201|11:17:28|S|100|95.090000||
B|QTTB|20251201|11:17:28|S|250|4.840000||
B|RKT|20251201|11:17:28|S|100|19.805000||
B|TLT|20251201|11:17:28|S|3|88.765000||
B|BKKT|20251201|11:17:29|S|18|13.690000||
B|BMNR|20251201|11:17:29|S|100|28.949300||
B|BURL|20251201|11:17:29|S|2|247.950000||
B|FSM|20251201|11:17:29|S|59|10.065000||
B|HOOD|20251201|11:17:29|S|97|120.390000||
B|HOOD|20251201|11:17:29|S|400|120.392400||
B|IOVA|20251201|11:17:29|S|100|2.307600||
B|KO|20251201|11:17:29|S|1|72.337900||
B|LYFT|20251201|11:17:29|S|77|21.445000||
B|NMAX|20251201|11:17:29|S|50|8.070000||
B|PDD|20251201|11:17:29|S|4|118.019100||
B|RGTI|20251201|11:17:29|S|26|23.715000||
B|VKTX|20251201|11:17:29|S|10|35.058000||
B|AHMA|20251201|11:17:30|S|100|15.222500||
B|AHMA|20251201|11:17:30|S|100|15.420000||
B|ANF|20251201|11:17:30|S|10|101.820000||
B|UNH|20251201|11:17:30|S|5|325.928600||
B|Z|20251201|11:17:30|S|1|73.496700||
B|BITO|20251201|11:17:31|S|25|12.430000||
B|CWH|20251201|11:17:31|S|300|11.210000||
B|HUT|20251201|11:17:31|S|50|41.370000||
B|HUT|20251201|11:17:31|S|258|41.425000||
B|NBIS|20251201|11:17:31|S|35|95.110000||
B|TEM|20251201|11:17:31|S|40|75.743500||
B|TSLA|20251201|11:17:31|S|230|426.079500||
B|ZS|20251201|11:17:31|S|3|244.381000||
B|BMNU|20251201|11:17:32|S|100|6.095000||
B|GEV|20251201|11:17:32|S|5|581.035000||
B|NWL|20251201|11:17:32|S|4|3.808000||
B|UEC|20251201|11:17:32|S|100|11.785000||
B|VFC|20251201|11:17:32|S|100|17.755000||
B|VIST|20251201|11:17:32|S|1|49.520000||
B|AMD|20251201|11:17:33|S|14|216.950000||
B|HOOD|20251201|11:17:33|S|100|120.430000||
B|HOOD|20251201|11:17:33|S|100|120.460000||
B|HOOD|20251201|11:17:33|S|600|120.432100||
B|QTTB|20251201|11:17:33|S|10|4.830000||
B|RF|20251201|11:17:33|S|200|25.525000||
B|RGTI|20251201|11:17:33|S|99|23.762800||
B|ZS|20251201|11:17:33|S|1|244.378300||
B|ZTS|20251201|11:17:33|S|8|129.188400||
B|AHMA|20251201|11:17:34|S|32|15.370000||
B|AHMA|20251201|11:17:34|S|200|15.380000||
B|AVGO|20251201|11:17:34|S|24|391.300000||
B|ZTO|20251201|11:17:34|S|20|20.775000||
B|ASTS|20251201|11:17:35|S|5|52.820000||
B|AVGO|20251201|11:17:35|S|25|391.255400||
B|AVGO|20251201|11:17:35|S|25|391.260000||
B|FTEL|20251201|11:17:35|S|300|1.280000||
B|MO|20251201|11:17:35|S|6|58.965000||
B|MSTR|20251201|11:17:35|S|40|156.190000||
B|NVDA|20251201|11:17:35|S|222|178.510000||
B|TMF|20251201|11:17:35|S|400|39.790000||
B|TQQQ|20251201|11:17:35|S|1139|53.617200||
B|ETHA|20251201|11:17:36|S|51|20.585000||
B|VNQ|20251201|11:17:36|S|100|90.445000||
B|COIN|20251201|11:17:37|S|46|254.430000||
B|LQD|20251201|11:17:37|S|74|110.720000||
B|QTTB|20251201|11:17:37|S|200|4.840000||
B|BMNR|20251201|11:17:38|S|2|28.960000||
B|FUTU|20251201|11:17:38|S|10|169.440000||
B|GIS|20251201|11:17:38|S|17|47.115000||
B|PDD|20251201|11:17:38|S|100|118.105000||
B|TSLA|20251201|11:17:38|S|12|426.200000||
B|GDXJ|20251201|11:17:39|S|1|108.851100||
B|ANF|20251201|11:17:40|S|30|101.850000||
B|GOOG|20251201|11:17:40|S|25|315.728200||
B|LAC|20251201|11:17:40|S|33|5.245000||
B|META|20251201|11:17:40|S|5|640.860000||
B|TQQQ|20251201|11:17:40|S|1200|53.645000||
B|UPS|20251201|11:17:40|S|100|96.401200||
B|AMZN|20251201|11:17:41|S|26|233.440000||
B|ASST|20251201|11:17:41|S|600|1.015000||
B|CONL|20251201|11:17:41|S|60|19.010000||
B|MSTZ|20251201|11:17:41|S|600|16.845000||
B|WYFI|20251201|11:17:41|S|10|19.710000||
B|CELH|20251201|11:17:42|S|55|41.830000||
B|CELH|20251201|11:17:42|S|100|41.838900||
B|JPM|20251201|11:17:42|S|10|310.472000||
B|ONDS|20251201|11:17:42|S|200|7.570000||
B|QQQ|20251201|11:17:42|S|100|615.701000||
B|QTTB|20251201|11:17:42|S|100|4.860000||
B|QTTB|20251201|11:17:42|S|100|4.880000||
B|SGOV|20251201|11:17:42|S|86|100.380000||
B|SNDK|20251201|11:17:42|S|5|208.500000||
B|TNA|20251201|11:17:42|S|23|45.815000||
B|VT|20251201|11:17:42|S|2|140.398000||
B|AUR|20251201|11:17:43|S|100|4.045000||
B|MSTY|20251201|11:17:43|S|11|6.240100||
B|QTTB|20251201|11:17:43|S|100|4.860000||
B|SLV|20251201|11:17:43|S|100|52.655000||
B|TQQQ|20251201|11:17:43|S|300|53.665000||
B|VOO|20251201|11:17:43|S|1|625.698500||
B|HOOD|20251201|11:17:44|S|2|120.460000||
B|KSS|20251201|11:17:44|S|20|24.710000||
B|SOXS|20251201|11:17:44|S|5|3.465000||
B|VCLT|20251201|11:17:44|S|33|76.570000||
B|Z|20251201|11:17:44|S|3|73.516400||
B|ZS|20251201|11:17:44|S|40|244.540000||
B|ZS|20251201|11:17:44|S|40|244.540000||
B|ZS|20251201|11:17:44|S|80|244.540000||
B|ZS|20251201|11:17:44|S|80|244.540000||
B|ZTO|20251201|11:17:44|S|20|20.775000||
B|AA|20251201|11:17:45|S|93|41.660000||
B|AHMA|20251201|11:17:45|S|1|14.460000||
B|AHMA|20251201|11:17:45|S|20|14.380000||
B|ASTS|20251201|11:17:45|S|13|52.960000||
B|BKKT|20251201|11:17:45|S|2|13.720000||
B|GOOGL|20251201|11:17:45|S|10|315.750000||
B|TSLS|20251201|11:17:45|S|2500|5.441800||
B|UNH|20251201|11:17:45|S|82|325.932200||
B|XLRE|20251201|11:17:45|S|4|41.209300||
B|BRK/B|20251201|11:17:46|S|10|512.930000||
B|QQQM|20251201|11:17:46|S|6|253.475000||
B|COHR|20251201|11:17:47|S|9|161.130000||
B|COIN|20251201|11:17:47|S|6|254.490000||
B|T|20251201|11:17:47|S|100|25.695000||
B|ULTA|20251201|11:17:47|S|2|556.980000||
B|VEA|20251201|11:17:47|S|50|61.425000||
B|AMZN|20251201|11:17:48|S|27|233.590000||
B|BURU|20251201|11:17:48|S|9000|0.229000||
B|FUBO|20251201|11:17:48|S|20|2.940000||
B|IREN|20251201|11:17:48|S|100|45.790000||
B|CLF|20251201|11:17:49|S|100|12.895000||
B|QTTB|20251201|11:17:49|S|11|4.860000||
B|T|20251201|11:17:49|S|100|25.695000||
B|MSFT|20251201|11:17:50|S|20|487.896900||
B|AAPL|20251201|11:17:51|S|3|277.840000||
B|QTTB|20251201|11:17:51|S|50|4.860000||
B|TSLA|20251201|11:17:51|S|3|426.350000||
B|GDEV|20251201|11:17:52|S|2|21.670000||
B|GTM|20251201|11:17:52|S|1522|10.000000||
B|GTM|20251201|11:17:52|S|2678|10.000000||
B|KDP|20251201|11:17:52|S|17|28.052600||
B|SCCO|20251201|11:17:52|S|10|135.380000||
B|SCCO|20251201|11:17:52|S|290|135.420000||
B|SGOV|20251201|11:17:52|S|15|100.370000||
B|ZS|20251201|11:17:52|S|40|244.526100||
B|COIN|20251201|11:17:53|S|200|254.400000||
B|GOOGL|20251201|11:17:53|S|100|315.787800||
B|GOOGL|20251201|11:17:53|S|150|315.790000||
B|NVDA|20251201|11:17:53|S|300|178.470000||
B|TQQQ|20251201|11:17:53|S|157|53.665000||
B|GOOGL|20251201|11:17:54|S|10|315.778000||
B|KOLD|20251201|11:17:54|S|8|24.980000||
B|ONDS|20251201|11:17:54|S|292|7.570000||
B|OPEN|20251201|11:17:54|S|67|7.235000||
B|UNH|20251201|11:17:54|S|120|325.990000||
B|AMD|20251201|11:17:55|S|36|217.130000||
B|THQ|20251201|11:17:55|S|50|19.050000||
B|ZS|20251201|11:17:55|S|40|244.525900||
B|GOOG|20251201|11:17:56|S|25|315.850000||
B|MSFT|20251201|11:17:56|S|1|487.900000||
B|OPEN|20251201|11:17:56|S|200|7.235200||
B|ORCL|20251201|11:17:56|S|100|201.560000||
B|ORCL|20251201|11:17:56|S|200|201.590000||
B|PANW|20251201|11:17:56|S|50|187.216800||
B|PANW|20251201|11:17:56|S|50|187.220000||
B|QTEC|20251201|11:17:56|S|21|228.138100||
B|VIK|20251201|11:17:56|S|80|67.135000||
B|XYF|20251201|11:17:56|S|4|6.900000||
B|AVAV|20251201|11:17:57|S|100|263.360000||
B|CRDO|20251201|11:17:57|S|20|178.340000||
B|NVDA|20251201|11:17:57|S|300|178.480000||
B|RF|20251201|11:17:57|S|600|25.525000||
B|TSLA|20251201|11:17:57|S|25|426.250000||
B|ZSPC|20251201|11:17:57|S|200|0.392500||
B|CRCL|20251201|11:17:58|S|1|75.910000||
B|IREN|20251201|11:17:58|S|6|45.768800||
B|RNTY|20251201|11:17:58|S|10|49.800000||
B|AVGO|20251201|11:17:59|S|13|391.492500||
B|GOOG|20251201|11:17:59|S|5|315.900000||
B|MDBX|20251201|11:17:59|S|400|46.250000||
B|NBIS|20251201|11:17:59|S|1|95.170000||
B|STRO|20251201|11:17:59|E|1|0.818100||
B|TSLA|20251201|11:17:59|S|100|426.245000||
B|TSLG|20251201|11:17:59|S|100|9.100000||
B|XYZ|20251201|11:17:59|S|60|65.930000||
B|AMD|20251201|11:18:00|S|3|217.050000||
B|IBIT|20251201|11:18:00|S|100|47.745000||
B|IRBT|20251201|11:18:00|S|5|2.214500||
B|NSA|20251201|11:18:00|S|20|29.540000||
B|SOXS|20251201|11:18:00|S|2|3.465000||
B|UEC|20251201|11:18:00|S|100|11.805000||
B|ZTS|20251201|11:18:00|S|1|129.248800||
B|AMZN|20251201|11:18:01|S|130|233.555000||
B|JAAA|20251201|11:18:01|S|500|50.525000||
B|PONY|20251201|11:18:01|S|100|13.869300||
B|TQQQ|20251201|11:18:01|S|100|53.669300||
B|TSLL|20251201|11:18:01|S|50|18.175000||
B|AHMA|20251201|11:18:02|S|80|14.280000||
B|AVGO|20251201|11:18:02|S|50|391.497000||
B|D|20251201|11:18:02|S|11|61.405900||
B|GOOG|20251201|11:18:02|S|117|315.880000||
B|LABX|20251201|11:18:02|S|248|16.420000||
B|AAPL|20251201|11:18:03|S|50|277.805000||
B|GOOGL|20251201|11:18:03|S|21|315.790000||
B|TMDX|20251201|11:18:04|S|33|150.380000||
B|TSM|20251201|11:18:04|S|55|288.935000||
B|WNTR|20251201|11:18:04|S|1|40.030000||
B|AAPL|20251201|11:18:05|S|1|277.805700||
B|AAPL|20251201|11:18:05|S|12|277.805000||
B|BMNG|20251201|11:18:05|S|1400|4.025000||
B|OPEN|20251201|11:18:05|S|72|7.235000||
B|ARE|20251201|11:18:06|S|46|52.930000||
B|GOOG|20251201|11:18:06|S|10|315.880000||
B|GOOGL|20251201|11:18:06|S|10|315.810000||
B|QYLD|20251201|11:18:06|S|60|17.465000||
B|TSLL|20251201|11:18:06|S|50|18.175000||
B|ANF|20251201|11:18:07|S|10|101.936100||
B|BBWI|20251201|11:18:07|S|1000|19.035000||
B|COIN|20251201|11:18:07|S|10|254.380000||
B|IAU|20251201|11:18:07|S|20|79.679300||
B|RKLB|20251201|11:18:07|S|18|40.120000||
B|TRUP|20251201|11:18:07|S|200|34.740000||
B|AHMA|20251201|11:18:08|S|50|14.245000||
B|CCL|20251201|11:18:08|S|100|25.680700||
B|FICO|20251201|11:18:08|S|40|1792.455000||
B|KGC|20251201|11:18:08|S|100|28.575000||
B|NEM|20251201|11:18:08|S|28|92.090000||
B|NVDA|20251201|11:18:08|S|50|178.532000||
B|AGQ|20251201|11:18:09|S|300|112.640000||
B|AMZN|20251201|11:18:09|S|25|233.550000||
B|BE|20251201|11:18:09|S|2|100.910000||
B|BOIL|20251201|11:18:09|S|200|36.850000||
B|NNE|20251201|11:18:09|S|80|31.210000||
B|PLTR|20251201|11:18:09|S|350|166.540000||
B|SPXU|20251201|11:18:09|S|2|51.042100||
B|TSLQ|20251201|11:18:09|S|700|23.340000||
B|AHMA|20251201|11:18:10|S|22|14.300000||
B|CONL|20251201|11:18:10|S|200|18.990000||
B|INTC|20251201|11:18:10|S|100|39.915000||
B|SPXL|20251201|11:18:10|S|50|219.722500||
B|TSLL|20251201|11:18:10|S|550|18.170000||
B|NKE|20251201|11:18:11|S|400|65.605000||
B|NVDA|20251201|11:18:11|S|100|178.520000||
B|PCAR|20251201|11:18:11|S|100|105.215000||
B|REMX|20251201|11:18:11|S|1|73.500000||
B|VZLA|20251201|11:18:11|S|7|5.020700||
B|ZIM|20251201|11:18:11|S|60|19.740000||
B|AHMA|20251201|11:18:12|S|100|14.050000||
B|AMD|20251201|11:18:12|S|100|217.090000||
B|AMD|20251201|11:18:12|S|286|217.087600||
B|IREN|20251201|11:18:12|S|400|45.738800||
B|ISRG|20251201|11:18:12|S|4|569.145000||
B|LOW|20251201|11:18:12|S|5|248.290000||
B|QTTB|20251201|11:18:12|S|100|4.830000||
B|QTTB|20251201|11:18:12|S|200|4.838000||
B|GLD|20251201|11:18:13|S|21|389.090000||
B|LITE|20251201|11:18:13|S|34|317.090000||
B|PLTR|20251201|11:18:13|S|100|166.500000||
B|QQQ|20251201|11:18:13|S|1|615.690500||
B|ZS|20251201|11:18:13|S|80|244.423600||
B|AMZN|20251201|11:18:14|S|159|233.610000||
B|LECO|20251201|11:18:14|S|30|238.137300||
B|ZTS|20251201|11:18:14|S|100|129.200000||
B|ARM|20251201|11:18:15|S|50|134.110000||
B|IBIT|20251201|11:18:15|S|100|47.735000||
B|NBIS|20251201|11:18:15|S|20|95.030000||
B|NBIS|20251201|11:18:15|S|50|94.920000||
B|PBR|20251201|11:18:15|S|280|12.635000||
B|QTTB|20251201|11:18:15|S|100|4.870000||
B|B|20251201|11:18:16|S|50|42.491700||
B|LX|20251201|11:18:16|S|100|3.330000||
B|MSTR|20251201|11:18:16|S|2|155.948000||
B|NEE|20251201|11:18:16|S|7|85.100000||
B|TQQQ|20251201|11:18:16|S|90|53.700000||
B|TQQQ|20251201|11:18:16|S|100|53.695000||
B|TSLA|20251201|11:18:16|S|600|426.365000||
B|UEC|20251201|11:18:16|S|100|11.805000||
B|AVGO|20251201|11:18:17|S|10|391.770000||
B|BNTX|20251201|11:18:17|S|1|98.900000||
B|CLF|20251201|11:18:17|S|100|12.905000||
B|ETHA|20251201|11:18:17|S|100|20.585000||
B|GLD|20251201|11:18:17|S|30|389.158800||
B|GOOGL|20251201|11:18:17|S|94|316.020000||
B|IBRX|20251201|11:18:17|S|100|2.355200||
B|MDLZ|20251201|11:18:17|S|84|56.755000||
B|TQQQ|20251201|11:18:17|S|100|53.718800||
B|RF|20251201|11:18:18|S|400|25.525000||
B|TSLA|20251201|11:18:18|S|130|426.570000||
B|UVIX|20251201|11:18:18|S|400|8.495000||
B|AAPL|20251201|11:18:19|S|400|277.930000||
B|SOFI|20251201|11:18:19|S|1400|29.386300||
B|TMF|20251201|11:18:19|S|19|39.770000||
B|TQQQ|20251201|11:18:19|S|200|53.725000||
B|TQQQ|20251201|11:18:19|S|2400|53.730000||
B|TSLA|20251201|11:18:19|S|140|426.550000||
B|TSLL|20251201|11:18:19|S|250|18.200000||
B|AMD|20251201|11:18:20|S|240|217.250000||
B|BE|20251201|11:18:20|S|9|101.005700||
B|EEM|20251201|11:18:20|S|2|54.320000||
B|GDX|20251201|11:18:20|S|600|83.235000||
B|HOOD|20251201|11:18:20|S|50|120.520000||
B|MSTR|20251201|11:18:20|S|284|155.945000||
B|TSM|20251201|11:18:20|S|30|289.090000||
B|UVIX|20251201|11:18:20|S|100|8.495000||
B|CDE|20251201|11:18:21|S|100|17.335000||
B|PALL|20251201|11:18:21|S|1|131.110000||
B|SPY|20251201|11:18:21|S|400|680.610000||
B|SPY|20251201|11:18:21|S|2282|680.610000||
B|TSLA|20251201|11:18:21|S|80|426.650000||
B|ARR|20251201|11:18:22|S|10|17.270000||
B|ETHA|20251201|11:18:22|S|51|20.590000||
B|KALA|20251201|11:18:22|S|68|1.470000||
B|MRNA|20251201|11:18:22|S|50|24.355000||
B|PANW|20251201|11:18:22|S|44|187.290000||
B|RGTZ|20251201|11:18:22|S|100|27.120000||
B|SIL|20251201|11:18:22|S|200|78.555000||
B|TDY|20251201|11:18:22|S|1|498.700000||
B|TSLA|20251201|11:18:22|S|64|426.630000||
B|NFE|20251201|11:18:23|S|1100|1.410000||
B|PSX|20251201|11:18:23|S|10|139.963300||
B|TFC|20251201|11:18:23|S|53|46.792700||
B|COIN|20251201|11:18:24|S|20|254.710000||
B|NVDA|20251201|11:18:24|S|212|178.715000||
B|SOXS|20251201|11:18:24|S|1|3.460000||
B|TQQQ|20251201|11:18:24|S|300|53.745000||
B|NEE|20251201|11:18:25|S|26|85.104900||
B|PG|20251201|11:18:25|S|10|148.690000||
B|QUBT|20251201|11:18:25|S|1212|11.060000||
B|RKLB|20251201|11:18:25|S|100|40.110000||
B|RKLB|20251201|11:18:25|S|100|40.130000||
B|TSLL|20251201|11:18:25|S|165|18.210000||
B|CRM|20251201|11:18:26|S|10|232.737100||
B|MSTR|20251201|11:18:26|S|10|155.921700||
B|MSTR|20251201|11:18:26|S|100|155.928600||
B|NNE|20251201|11:18:26|S|10|31.270000||
B|XLE|20251201|11:18:26|S|400|91.449100||
B|GENI|20251201|11:18:27|S|50|10.115000||
B|KBWB|20251201|11:18:27|S|400|79.475000||
B|PLTR|20251201|11:18:27|S|80|166.760000||
B|SOXS|20251201|11:18:27|S|506|3.455000||
B|VGSH|20251201|11:18:27|S|100|58.705000||
B|WYFI|20251201|11:18:27|S|10|19.730000||
B|BE|20251201|11:18:28|S|54|100.965000||
B|BTI|20251201|11:18:28|S|127|58.295900||
B|LCID|20251201|11:18:28|S|50|12.689300||
B|NVDA|20251201|11:18:28|S|9|178.710000||
B|TSLA|20251201|11:18:28|S|62|426.580000||
B|TSLA|20251201|11:18:28|S|88|426.570000||
B|TSLA|20251201|11:18:28|S|200|426.580000||
B|AFRM|20251201|11:18:29|S|100|70.570000||
B|AMD|20251201|11:18:29|S|35|217.438000||
B|BMNU|20251201|11:18:29|S|2|6.120000||
B|GDX|20251201|11:18:29|S|600|83.245000||
B|RKLB|20251201|11:18:29|S|1|40.170000||
B|RKLB|20251201|11:18:29|S|100|40.159000||
B|WDAY|20251201|11:18:29|S|1|214.990000||
B|WU|20251201|11:18:29|S|100|8.765000||
B|CX|20251201|11:18:30|S|50|10.630000||
B|GOOGL|20251201|11:18:30|S|100|316.050000||
B|IWM|20251201|11:18:30|S|26|246.515000||
B|RKT|20251201|11:18:30|S|100|19.815000||
B|SOXL|20251201|11:18:30|S|149|41.085000||
B|TQQQ|20251201|11:18:30|S|30|53.745000||
B|BTI|20251201|11:18:31|S|50|58.295000||
B|CLSK|20251201|11:18:31|S|100|14.115000||
B|GOOGL|20251201|11:18:31|S|25|316.065000||
B|HOOD|20251201|11:18:31|S|100|120.660000||
B|PONY|20251201|11:18:31|S|21|13.857100||
B|TBT|20251201|11:18:31|S|100|33.983500||
B|UNH|20251201|11:18:31|S|1|325.955800||
B|YSG|20251201|11:18:31|S|800|5.850000||
B|AVGO|20251201|11:18:32|S|60|391.780000||
B|BE|20251201|11:18:32|S|54|101.030000||
B|NVDA|20251201|11:18:32|S|2|178.745000||
B|NVDA|20251201|11:18:32|S|50|178.720000||
B|PBF|20251201|11:18:32|S|50|35.010000||
B|RGTI|20251201|11:18:32|S|15|23.832800||
B|INTC|20251201|11:18:33|S|1|39.900000||
B|NVO|20251201|11:18:33|S|6|48.916500||
B|PLTR|20251201|11:18:33|S|599|166.800000||
B|QQQ|20251201|11:18:33|S|100|616.100000||
B|QQQ|20251201|11:18:33|S|800|616.100000||
B|QQQ|20251201|11:18:33|S|2560|616.107500||
B|QTTB|20251201|11:18:33|S|3|4.840000||
B|RKLB|20251201|11:18:33|S|20|40.180000||
B|SPY|20251201|11:18:33|S|40|680.740900||
B|TSLA|20251201|11:18:33|S|100|426.680000||
B|APP|20251201|11:18:34|S|5|604.460800||
B|MU|20251201|11:18:34|S|400|236.250000||
B|NVDA|20251201|11:18:34|S|15|178.710500||
B|QTTB|20251201|11:18:34|S|100|4.840000||
B|RKLB|20251201|11:18:34|S|100|40.200000||
B|SPXS|20251201|11:18:34|S|8|35.850000||
B|TMC|20251201|11:18:34|S|100|6.299300||
B|VGSH|20251201|11:18:34|S|1|58.705000||
B|CRWV|20251201|11:18:35|S|649|73.840000||
B|IONQ|20251201|11:18:35|S|50|46.900000||
B|MU|20251201|11:18:35|S|150|236.210000||
B|NVDA|20251201|11:18:35|S|600|178.735000||
B|OPEN|20251201|11:18:35|S|56|7.265000||
B|OPEN|20251201|11:18:35|S|193|7.265000||
B|OPEN|20251201|11:18:35|S|300|7.265000||
B|SOXL|20251201|11:18:35|S|44|41.125000||
B|TLT|20251201|11:18:35|S|60|88.745000||
B|TMDX|20251201|11:18:35|S|3|150.370000||
B|TMDX|20251201|11:18:35|S|4|150.370000||
B|UNH|20251201|11:18:35|S|100|325.955800||
B|ZM|20251201|11:18:35|S|85|85.210000||
B|ZS|20251201|11:18:35|S|1|244.510000||
B|ZS|20251201|11:18:35|S|2|244.510000||
B|ZS|20251201|11:18:35|S|2|244.510000||
B|ZS|20251201|11:18:35|S|5|244.510000||
B|ZTS|20251201|11:18:35|S|1|129.250900||
B|IEF|20251201|11:18:36|S|200|96.710000||
B|KALA|20251201|11:18:36|S|100|1.490000||
B|MAIN|20251201|11:18:36|S|25|57.970000||
B|TLT|20251201|11:18:36|S|240|88.745000||
B|TLT|20251201|11:18:36|S|980|88.745000||
B|TMF|20251201|11:18:36|S|44|39.755000||
B|AMD|20251201|11:18:37|S|300|217.487500||
B|BND|20251201|11:18:37|S|3|74.223500||
B|ELF|20251201|11:18:37|S|200|78.710000||
B|GDX|20251201|11:18:37|S|1|83.255000||
B|KALA|20251201|11:18:37|S|32|1.490000||
B|MSFT|20251201|11:18:37|S|80|488.200000||
B|OPEN|20251201|11:18:37|S|500|7.265000||
B|SOXX|20251201|11:18:37|S|20|296.520000||
B|TMF|20251201|11:18:37|S|19|39.755000||
B|TSLA|20251201|11:18:37|S|10|426.665000||
B|AMD|20251201|11:18:38|S|2|217.497300||
B|APP|20251201|11:18:38|S|50|605.120000||
B|BMNR|20251201|11:18:38|S|100|29.045000||
B|CRWV|20251201|11:18:38|S|53|73.810000||
B|GOOG|20251201|11:18:38|S|50|316.228200||
B|HOOD|20251201|11:18:38|S|200|120.710000||
B|HTUS|20251201|11:18:38|S|1|43.900000||
B|RDDT|20251201|11:18:38|S|23|219.820000||
B|TMF|20251201|11:18:38|S|100|39.755000||
B|TMF|20251201|11:18:38|S|300|39.755000||
B|TSLA|20251201|11:18:38|S|3|426.710000||
B|BMNU|20251201|11:18:39|S|100|6.140000||
B|BMNU|20251201|11:18:39|S|200|6.140000||
B|CART|20251201|11:18:39|S|47|42.570000||
B|NVDA|20251201|11:18:39|S|224|178.675000||
B|TMF|20251201|11:18:39|S|47|39.755000||
B|TNA|20251201|11:18:39|S|100|45.870000||
B|ALNT|20251201|11:18:40|S|20|53.390000||
B|PLTR|20251201|11:18:40|S|75|166.820000||
B|QQQ|20251201|11:18:40|S|24|616.185000||
B|TNA|20251201|11:18:40|S|23|45.870000||
B|TQQQ|20251201|11:18:40|S|50|53.795000||
B|TQQQ|20251201|11:18:40|S|300|53.790700||
B|AGQ|20251201|11:18:41|S|25|112.790000||
B|DIS|20251201|11:18:41|S|1|106.111500||
B|NVDA|20251201|11:18:41|S|44|178.675000||
B|NVDA|20251201|11:18:41|S|126|178.675000||
B|PEP|20251201|11:18:41|S|10|148.888500||
B|TSLA|20251201|11:18:41|S|80|426.670000||
B|ZS|20251201|11:18:41|S|3|244.499200||
B|EFX|20251201|11:18:42|S|1|212.668200||
B|GOOG|20251201|11:18:42|S|4|316.278200||
B|AMZN|20251201|11:18:43|S|1|233.720000||
B|BMNU|20251201|11:18:43|S|300|6.140000||
B|MAIA|20251201|11:18:43|S|700|1.240000||
B|SVIX|20251201|11:18:43|S|200|20.265000||
B|TQQQ|20251201|11:18:43|S|35|53.785000||
B|XLV|20251201|11:18:43|S|16|156.485000||
B|ZS|20251201|11:18:43|S|7|244.498900||
B|ZS|20251201|11:18:43|S|40|244.630000||
B|BE|20251201|11:18:44|S|100|100.980000||
B|COO|20251201|11:18:44|S|10|78.310000||
B|CRCL|20251201|11:18:44|S|37|76.000000||
B|GOOG|20251201|11:18:44|S|200|316.180000||
B|GOOGL|20251201|11:18:44|S|3|316.157800||
B|MSFT|20251201|11:18:44|S|10|488.185000||
B|NVDA|20251201|11:18:44|S|4|178.655000||
B|TQQQ|20251201|11:18:44|S|53|53.765000||
B|HIMS|20251201|11:18:45|S|100|38.460000||
B|IUSV|20251201|11:18:45|S|2|102.499800||
B|KSS|20251201|11:18:45|S|20|24.775000||
B|LCID|20251201|11:18:45|S|50|12.695000||
B|MSTR|20251201|11:18:45|S|100|156.088300||
B|NVDA|20251201|11:18:45|S|100|178.655000||
B|PLTR|20251201|11:18:45|S|40|166.790000||
B|TSLA|20251201|11:18:45|S|50|426.545000||
B|ACN|20251201|11:18:46|S|1|257.830000||
B|PLTR|20251201|11:18:46|S|50|166.770000||
B|ZIM|20251201|11:18:46|S|100|19.835000||
B|GOOG|20251201|11:18:47|S|35|316.150000||
B|IAU|20251201|11:18:47|S|2724|79.699600||
B|IAU|20251201|11:18:47|S|10600|79.700000||
B|IBIT|20251201|11:18:47|S|100|47.745000||
B|MSTR|20251201|11:18:47|E|15|156.077500||
B|NVDA|20251201|11:18:47|S|200|178.685000||
B|NVDA|20251201|11:18:47|S|410|178.685000||
B|QTTB|20251201|11:18:47|S|1|4.860000||
B|PM|20251201|11:18:48|S|1|156.117400||
B|QTTB|20251201|11:18:48|S|1|4.860000||
B|SGOV|20251201|11:18:48|S|14|100.380000||
B|T|20251201|11:18:48|S|100|25.675000||
B|CEG|20251201|11:18:49|S|8|359.250000||
B|IVDA|20251201|11:18:49|S|1000|1.490000||
B|ZS|20251201|11:18:49|S|3|244.503600||
B|ADBE|20251201|11:18:50|S|12|323.470000||
B|HIMS|20251201|11:18:50|S|100|38.470000||
B|NVDA|20251201|11:18:50|S|100|178.710000||
B|SOC|20251201|11:18:50|S|100|4.215000||
B|SOXS|20251201|11:18:50|S|400|3.455000||
B|SOXS|20251201|11:18:50|S|505|3.455000||
B|ULTA|20251201|11:18:50|S|9|558.620000||
B|BRK/B|20251201|11:18:51|S|17|512.820000||
B|IBKR|20251201|11:18:51|S|85|63.349000||
B|MSTR|20251201|11:18:51|S|5|156.213300||
B|NVDA|20251201|11:18:51|S|200|178.738300||
B|QBTS|20251201|11:18:51|S|91|21.684600||
B|SHOP|20251201|11:18:51|S|100|153.490000||
B|SHOP|20251201|11:18:51|S|400|153.490000||
B|IONQ|20251201|11:18:52|S|21|46.920000||
B|IONQ|20251201|11:18:52|S|29|46.930000||
B|KALA|20251201|11:18:52|S|39|1.490000||
B|NVDA|20251201|11:18:52|S|30|178.755000||
B|VRT|20251201|11:18:52|S|1|177.470000||
B|FLG|20251201|11:18:53|S|100|12.390000||
B|HIMS|20251201|11:18:53|S|13|38.480000||
B|TSLY|20251201|11:18:53|S|69|38.393000||
B|URA|20251201|11:18:53|S|37|44.310000||
B|VXX|20251201|11:18:53|S|2|32.088100||
B|BITU|20251201|11:18:54|S|99|26.325000||
B|FCX|20251201|11:18:54|S|400|43.069300||
B|JOBY|20251201|11:18:54|S|200|13.455000||
B|NBIS|20251201|11:18:54|S|20|95.250000||
B|PYPL|20251201|11:18:54|S|5|62.565000||
B|ASTS|20251201|11:18:55|S|200|53.050000||
B|ETH|20251201|11:18:55|E|300|25.723500||
B|GRFS|20251201|11:18:55|S|12|8.800000||
B|HOOG|20251201|11:18:55|S|100|72.060000||
B|LI|20251201|11:18:55|S|15|17.779500||
B|MSTR|20251201|11:18:55|S|8|156.180000||
B|PLTR|20251201|11:18:55|S|50|166.880000||
B|PLTR|20251201|11:18:55|S|100|166.870000||
B|SOXS|20251201|11:18:55|S|1269|3.445000||
B|FRGE|20251201|11:18:56|S|37|44.355000||
B|IEFA|20251201|11:18:56|S|66|88.625000||
B|INTC|20251201|11:18:56|S|800|39.935000||
B|NVO|20251201|11:18:56|S|50|48.913500||
B|PLTR|20251201|11:18:56|S|100|166.848300||
B|PLTR|20251201|11:18:56|S|100|166.848300||
B|RKT|20251201|11:18:56|S|100|19.835000||
B|SLV|20251201|11:18:56|S|100|52.695000||
B|TSLA|20251201|11:18:56|S|45|426.660000||
B|BTI|20251201|11:18:57|S|50|58.280900||
B|KALA|20251201|11:18:57|S|500|1.480000||
B|SSTK|20251201|11:18:57|S|48|20.720000||
B|TSLA|20251201|11:18:57|S|10|426.660000||
B|UUUU|20251201|11:18:57|S|100|13.980000||
B|BE|20251201|11:18:58|S|146|101.035000||
B|MSTR|20251201|11:18:58|S|10|156.190000||
B|QQQ|20251201|11:18:58|S|6|616.230000||
B|SCHG|20251201|11:18:58|S|100|32.635000||
B|AGNC|20251201|11:18:59|S|18|10.450000||
B|AMD|20251201|11:18:59|S|23|217.560000||
B|BITF|20251201|11:18:59|S|100|3.199300||
B|DVN|20251201|11:18:59|S|68|37.872700||
B|KALA|20251201|11:18:59|S|2500|1.500000||
B|PFE|20251201|11:18:59|S|100|25.530000||
B|SPY|20251201|11:18:59|S|40|680.770000||
B|TQQY|20251201|11:18:59|S|12|16.360000||
B|VXX|20251201|11:18:59|S|100|32.085000||
B|AMH|20251201|11:19:00|S|12|32.080000||
B|BIL|20251201|11:19:00|S|165|91.455000||
B|CPRT|20251201|11:19:00|S|48|39.530000||
B|GOOG|20251201|11:19:00|S|25|316.190000||
B|HWM|20251201|11:19:00|S|27|201.530000||
B|MSFT|20251201|11:19:00|S|20|488.315000||
B|SGOV|20251201|11:19:00|S|3900|100.380000||
B|EVGO|20251201|11:19:01|S|100|3.089300||
B|FBL|20251201|11:19:01|S|81|31.718000||
B|TQQQ|20251201|11:19:01|S|300|53.807400||
B|VRT|20251201|11:19:01|S|10|177.464800||
B|GOOGL|20251201|11:19:02|S|50|316.140000||
B|KALA|20251201|11:19:02|S|900|1.510000||
B|META|20251201|11:19:02|S|293|641.820000||
B|SMCI|20251201|11:19:02|S|200|32.885000||
B|CDE|20251201|11:19:03|S|50|17.342700||
B|LVS|20251201|11:19:03|S|3|70.340000||
B|META|20251201|11:19:03|S|5|641.788300||
B|MOBBW|20251201|11:19:03|S|2|2.130000||
B|RILYT|20251201|11:19:03|S|1|11.630000||
B|ZS|20251201|11:19:03|S|200|244.755000||
B|CRWV|20251201|11:19:04|S|29|73.860000||
B|KO|20251201|11:19:04|S|1|72.280000||
B|MSTR|20251201|11:19:04|S|50|156.205000||
B|SLV|20251201|11:19:04|S|22|52.680000||
B|TFC|20251201|11:19:04|S|50|46.802700||
B|LCID|20251201|11:19:05|S|17|12.685000||
B|MSTR|20251201|11:19:05|S|40|156.205000||
B|NVTS|20251201|11:19:05|S|2|8.476500||
B|SPXU|20251201|11:19:05|S|7|50.977900||
B|URBN|20251201|11:19:05|S|5|76.922400||
B|BBAI|20251201|11:19:06|S|30|6.085000||
B|KALA|20251201|11:19:06|S|1537|1.536600||
B|LYG|20251201|11:19:06|S|1000|5.093300||
B|MSTR|20251201|11:19:06|S|140|156.175000||
B|MSTR|20251201|11:19:06|S|200|156.170000||
B|TSLA|20251201|11:19:06|S|160|426.480000||
B|UNH|20251201|11:19:06|S|3|326.020000||
B|VRT|20251201|11:19:06|S|50|177.360000||
B|MSTR|20251201|11:19:07|S|4|156.121400||
B|NOK|20251201|11:19:07|S|760|6.125000||
B|STRK|20251201|11:19:07|S|200|83.060000||
B|TSLA|20251201|11:19:07|S|11|426.400000||
B|APLD|20251201|11:19:08|S|10|27.175000||
B|APLD|20251201|11:19:08|S|10|27.175000||
B|SLDP|20251201|11:19:08|S|300|4.795000||
B|SMG|20251201|11:19:08|S|1|58.098000||
B|TSLA|20251201|11:19:08|S|7|426.361400||
B|TSLA|20251201|11:19:08|S|8|426.360000||
B|CSIQ|20251201|11:19:09|S|30|28.710000||
B|CVS|20251201|11:19:09|S|19|79.600000||
B|NSA|20251201|11:19:09|S|20|29.540000||
B|RIVN|20251201|11:19:09|S|20|17.299300||
B|SNPS|20251201|11:19:09|S|1|433.025000||
B|TSLA|20251201|11:19:09|S|120|426.330000||
B|UCO|20251201|11:19:09|S|23|20.538800||
B|UVIX|20251201|11:19:09|S|59|8.478000||
B|Z|20251201|11:19:09|S|1|73.595700||
B|Z|20251201|11:19:09|S|1|73.595700||
B|Z|20251201|11:19:09|S|23|73.595700||
B|Z|20251201|11:19:09|S|100|73.595700||
B|ZTS|20251201|11:19:09|S|12|129.226200||
B|AAPL|20251201|11:19:10|S|49|277.990000||
B|BE|20251201|11:19:10|S|60|101.010000||
B|GOOG|20251201|11:19:10|S|100|316.067400||
B|KALA|20251201|11:19:10|S|20|1.560000||
B|MRVL|20251201|11:19:10|S|2|90.825000||
B|NVDA|20251201|11:19:10|S|100|178.635000||
B|ABBV|20251201|11:19:11|S|1|225.680000||
B|AVAV|20251201|11:19:11|S|10|263.370000||
B|AVGO|20251201|11:19:11|S|10|392.030000||
B|BE|20251201|11:19:11|S|54|101.035000||
B|BLOX|20251201|11:19:11|S|3|18.600000||
B|CRWV|20251201|11:19:11|S|100|73.818000||
B|GOOG|20251201|11:19:11|S|49|316.030000||
B|KALA|20251201|11:19:11|S|1000|1.555200||
B|MRNA|20251201|11:19:11|S|6|24.364900||
B|SLB|20251201|11:19:11|S|12|36.605000||
B|SOXS|20251201|11:19:11|S|1|3.449300||
B|BBAR|20251201|11:19:12|S|146|16.160000||
B|HOOD|20251201|11:19:12|S|100|120.600000||
B|HOOD|20251201|11:19:12|S|400|120.600000||
B|NVDA|20251201|11:19:12|S|180|178.615000||
B|TQQQ|20251201|11:19:12|S|63|53.749300||
B|BITO|20251201|11:19:13|S|19|12.440000||
B|KALA|20251201|11:19:13|S|500|1.580000||
B|NVDA|20251201|11:19:13|S|100|178.605000||
B|STRO|20251201|11:19:13|E|1|0.812100||
B|T|20251201|11:19:13|S|168|25.675000||
B|TECL|20251201|11:19:13|S|600|122.660000||
B|TSLA|20251201|11:19:13|S|100|426.160000||
B|VGIT|20251201|11:19:13|S|7|60.090000||
B|DKNG|20251201|11:19:14|S|52|33.920000||
B|TEM|20251201|11:19:14|S|20|75.777800||
B|VXUS|20251201|11:19:14|S|30|74.799300||
B|AL|20251201|11:19:15|S|100|63.930000||
B|AMD|20251201|11:19:15|S|2|217.380000||
B|BTCI|20251201|11:19:15|S|55|43.160000||
B|COPX|20251201|11:19:15|S|99|64.995000||
B|HOOD|20251201|11:19:15|S|10|120.600000||
B|SPYM|20251201|11:19:15|S|20|80.075000||
B|TSLA|20251201|11:19:15|S|6|426.140000||
B|TSLA|20251201|11:19:15|S|50|426.165000||
B|ZS|20251201|11:19:15|S|1|244.635000||
B|APD|20251201|11:19:16|S|20|262.150000||
B|BE|20251201|11:19:16|S|30|100.780000||
B|CDE|20251201|11:19:16|S|100|17.340700||
B|CRWV|20251201|11:19:16|S|1|73.818000||
B|LEU|20251201|11:19:16|S|5|251.010000||
B|NVDA|20251201|11:19:16|S|5|178.615000||
B|NVDA|20251201|11:19:16|S|55|178.595000||
B|NVDA|20251201|11:19:16|S|300|178.600000||
B|MSTR|20251201|11:19:17|S|100|156.365000||
B|MSTR|20251201|11:19:17|S|100|156.370000||
B|SOXS|20251201|11:19:17|S|2|3.449300||
B|TSLA|20251201|11:19:17|S|52|426.160000||
B|TSLA|20251201|11:19:17|S|200|426.152400||
B|CX|20251201|11:19:18|S|42|10.630000||
B|KALA|20251201|11:19:18|S|900|1.570000||
B|DASH|20251201|11:19:19|S|2|204.450000||
B|GTLB|20251201|11:19:19|S|100|41.275000||
B|SCHG|20251201|11:19:19|S|30|32.620000||
B|AMD|20251201|11:19:20|S|3|217.300000||
B|FEMY|20251201|11:19:20|S|2000|0.928800||
B|FXI|20251201|11:19:20|S|37|39.630000||
B|MSTR|20251201|11:19:20|S|100|156.325000||
B|MSTR|20251201|11:19:20|S|100|156.368000||
B|TSLA|20251201|11:19:20|S|100|426.140000||
B|BMNR|20251201|11:19:21|S|8|29.005000||
B|BMNU|20251201|11:19:21|S|200|6.125000||
B|CCL|20251201|11:19:21|S|100|25.680700||
B|IDR|20251201|11:19:21|S|5|38.240000||
B|META|20251201|11:19:21|S|20|641.590000||
B|QTTB|20251201|11:19:21|S|100|4.830000||
B|ASTS|20251201|11:19:22|S|3|53.015000||
B|CRML|20251201|11:19:22|S|100|7.515000||
B|FCEL|20251201|11:19:22|S|5|6.275000||
B|GTLB|20251201|11:19:22|S|79|41.290000||
B|TGE|20251201|11:19:22|S|100|1.120000||
B|TSLA|20251201|11:19:22|S|50|426.105000||
B|BTI|20251201|11:19:23|S|100|58.280700||
B|IWM|20251201|11:19:23|S|50|246.455000||
B|MSTR|20251201|11:19:23|S|42|156.297800||
B|SOXL|20251201|11:19:23|S|100|41.065000||
B|SUPX|20251201|11:19:23|S|18|26.980000||
B|TSLL|20251201|11:19:23|S|100|18.165000||
B|VT|20251201|11:19:23|S|25|140.409500||
B|AZN|20251201|11:19:24|S|23|91.390500||
B|CRWV|20251201|11:19:24|S|58|73.820000||
B|MSTR|20251201|11:19:24|S|5|156.288000||
B|MSTR|20251201|11:19:24|S|19|156.288000||
B|AMD|20251201|11:19:25|S|2|217.320000||
B|AMD|20251201|11:19:25|S|30|217.320000||
B|ANF|20251201|11:19:25|S|50|101.970000||
B|CAT|20251201|11:19:25|S|2|573.041600||
B|GGB|20251201|11:19:25|S|4|3.575000||
B|SOFI|20251201|11:19:25|S|50|29.405000||
B|TSLA|20251201|11:19:25|S|80|426.160000||
B|AVGO|20251201|11:19:26|S|40|391.970000||
B|BABA|20251201|11:19:26|S|98|162.110000||
B|CIBR|20251201|11:19:26|S|3|73.000000||
B|GOOGL|20251201|11:19:26|S|100|315.980000||
B|MSTR|20251201|11:19:26|S|1|156.305000||
B|SE|20251201|11:19:26|S|4|137.155600||
B|TMDX|20251201|11:19:26|S|100|150.580000||
B|AVGO|20251201|11:19:27|S|10|392.000000||
B|F|20251201|11:19:27|S|100|13.305000||
B|KALA|20251201|11:19:27|S|100|1.587400||
B|SGOV|20251201|11:19:27|S|447|100.380000||
B|TQQQ|20251201|11:19:27|S|40|53.735000||
B|AVGO|20251201|11:19:28|S|7|391.975100||
B|CIBR|20251201|11:19:28|S|1|73.000000||
B|CSIQ|20251201|11:19:28|S|250|28.840000||
B|CSIQ|20251201|11:19:28|S|400|28.840000||
B|FXI|20251201|11:19:28|S|79|39.635000||
B|JPM|20251201|11:19:28|S|1|310.545000||
B|LRCX|20251201|11:19:28|S|30|154.920000||
B|MU|20251201|11:19:28|S|50|236.040000||
B|NEM|20251201|11:19:28|S|16|92.170000||
B|PRPH|20251201|11:19:28|S|1615|0.167300||
B|META|20251201|11:19:29|S|1|641.610000||
B|NKE|20251201|11:19:29|S|100|65.690000||
B|SOXL|20251201|11:19:29|S|100|41.105000||
B|Z|20251201|11:19:29|S|2|73.596100||
B|FUTU|20251201|11:19:30|S|4|169.500000||
B|NVDA|20251201|11:19:30|S|100|178.725000||
B|SCHD|20251201|11:19:30|S|36|27.630000||
B|WIT|20251201|11:19:30|S|62|2.725000||
B|ZS|20251201|11:19:30|S|40|244.666500||
B|CEG|20251201|11:19:31|S|1|359.210000||
B|EWZ|20251201|11:19:31|S|3|33.470800||
B|FIX|20251201|11:19:31|S|20|952.281800||
B|IREN|20251201|11:19:31|S|6|45.930000||
B|TSLA|20251201|11:19:31|S|31|426.320000||
B|MSFT|20251201|11:19:32|S|22|488.020000||
B|TQQQ|20251201|11:19:32|S|150|53.757400||
B|Z|20251201|11:19:32|S|1|73.596800||
B|GOOG|20251201|11:19:33|S|100|316.100000||
B|NVDA|20251201|11:19:33|S|118|178.735000||
B|SPTM|20251201|11:19:33|S|6|82.363600||
B|TSLA|20251201|11:19:33|S|200|426.315000||
B|Z|20251201|11:19:33|S|100|73.650000||
B|SOXL|20251201|11:19:34|S|36|41.105000||
B|TLT|20251201|11:19:34|S|2000|88.760000||
B|TSLA|20251201|11:19:34|S|80|426.450000||
B|TWST|20251201|11:19:34|S|75|30.435000||
B|MSTX|20251201|11:19:35|S|200|4.235000||
B|SNPS|20251201|11:19:35|S|38|433.130000||
B|TLT|20251201|11:19:35|S|57|88.760000||
B|VRT|20251201|11:19:35|S|50|177.410000||
B|ZETA|20251201|11:19:35|S|20|18.175000||
B|AVGO|20251201|11:19:36|S|10|391.955800||
B|BITF|20251201|11:19:36|S|4937|3.199500||
B|BITX|20251201|11:19:36|S|50|26.950000||
B|LYFT|20251201|11:19:36|S|18|21.489300||
B|MT|20251201|11:19:36|S|35|43.535000||
B|NVDA|20251201|11:19:36|S|30|178.725500||
B|SOXX|20251201|11:19:36|S|22|296.480000||
B|TLT|20251201|11:19:36|S|18|88.760000||
B|TSM|20251201|11:19:36|S|1|288.945000||
B|CNDT|20251201|11:19:37|S|100|1.985000||
B|OCGN|20251201|11:19:37|S|25|1.200000||
B|SLV|20251201|11:19:37|S|500|52.697600||
B|TMF|20251201|11:19:37|S|5|39.790000||
B|INTC|20251201|11:19:38|S|15|39.908200||
B|KALA|20251201|11:19:38|S|300|1.570000||
B|TFC|20251201|11:19:38|S|50|46.795000||
B|TSLQ|20251201|11:19:38|S|3|23.320000||
B|Z|20251201|11:19:38|S|1|73.597400||
B|ETHA|20251201|11:19:39|S|3|20.610000||
B|FDX|20251201|11:19:39|S|20|273.920000||
B|IBRX|20251201|11:19:39|S|576|2.360000||
B|NVD|20251201|11:19:39|S|50|8.890000||
B|U|20251201|11:19:39|S|400|43.818400||
B|AVGO|20251201|11:19:40|S|80|392.030000||
B|QTTB|20251201|11:19:40|S|93|4.810000||
B|TQQQ|20251201|11:19:40|S|6|53.765000||
B|BSTZ|20251201|11:19:41|S|23|22.076000||
B|ETHU|20251201|11:19:41|S|31|47.960000||
B|MSTR|20251201|11:19:41|S|100|156.298300||
B|NVDA|20251201|11:19:41|S|2|178.740900||
B|SCHD|20251201|11:19:41|S|297|27.628000||
B|CRWV|20251201|11:19:42|S|10|73.929500||
B|CVGW|20251201|11:19:42|S|3|20.700000||
B|ZM|20251201|11:19:42|S|100|85.230000||
B|Z|20251201|11:19:43|S|28|73.597500||
B|NFLX|20251201|11:19:44|S|7|108.290000||
B|QQQI|20251201|11:19:44|S|146|54.208000||
B|RKT|20251201|11:19:44|S|100|19.825000||
B|SGOV|20251201|11:19:44|S|15|100.370000||
B|TQQQ|20251201|11:19:44|S|45|53.765000||
B|BITX|20251201|11:19:45|S|100|26.930000||
B|IRBT|20251201|11:19:45|S|2|2.225000||
B|LLY|20251201|11:19:45|S|18|1066.051000||
B|LLY|20251201|11:19:45|S|62|1066.060000||
B|MSTR|20251201|11:19:45|S|5|156.275000||
B|AMD|20251201|11:19:46|S|600|217.410000||
B|CRCL|20251201|11:19:46|S|1|76.007400||
B|GGAL|20251201|11:19:46|S|1|53.080000||
B|KALA|20251201|11:19:46|S|665|1.569000||
B|GLIBA|20251201|11:19:47|S|25|32.810000||
B|ICSH|20251201|11:19:47|S|300|50.570000||
B|QQQ|20251201|11:19:47|S|7|616.090000||
B|TMC|20251201|11:19:47|S|40|6.319300||
B|TOL|20251201|11:19:47|S|10|140.330000||
B|TQQQ|20251201|11:19:47|S|3200|53.762100||
B|URG|20251201|11:19:47|S|200|1.290000||
B|Z|20251201|11:19:47|S|4|73.534600||
B|ATMU|20251201|11:19:48|S|33|51.070000||
B|CLF|20251201|11:19:48|S|40|12.910000||
B|COPX|20251201|11:19:48|S|8|64.980000||
B|FIG|20251201|11:19:48|S|50|35.111400||
B|KALA|20251201|11:19:48|S|700|1.570000||
B|KGC|20251201|11:19:48|S|15|28.570700||
B|QQQ|20251201|11:19:48|S|2|616.050000||
B|SPY|20251201|11:19:48|S|40|680.660700||
B|STUB|20251201|11:19:48|S|38|10.945000||
B|TTAN|20251201|11:19:48|S|2|89.680000||
B|AAPL|20251201|11:19:49|S|18|277.985000||
B|BMNU|20251201|11:19:49|S|100|6.140000||
B|MARA|20251201|11:19:49|S|50|10.875000||
B|PHAR|20251201|11:19:49|S|10|17.150000||
B|TSLA|20251201|11:19:49|S|1|426.230000||
B|FCX|20251201|11:19:50|S|15|43.075000||
B|GEHC|20251201|11:19:50|S|36|79.470000||
B|M|20251201|11:19:50|S|26|22.645000||
B|U|20251201|11:19:50|S|15|43.840800||
B|AMD|20251201|11:19:51|S|100|217.380000||
B|AMD|20251201|11:19:51|S|632|217.400000||
B|AVGO|20251201|11:19:51|S|40|391.940000||
B|MSFT|20251201|11:19:51|S|80|488.050000||
B|NIO|20251201|11:19:51|S|30|5.150000||
B|ZTS|20251201|11:19:51|S|11|129.235800||
B|EEM|20251201|11:19:52|S|10|54.325000||
B|LITE|20251201|11:19:52|S|50|316.650000||
B|TQQQ|20251201|11:19:52|S|732|53.749500||
B|VGIT|20251201|11:19:52|S|200|60.090000||
B|CDE|20251201|11:19:53|S|200|17.315000||
B|DG|20251201|11:19:53|S|10|110.800000||
B|VOO|20251201|11:19:53|S|12|625.828800||
B|AQST|20251201|11:19:54|S|100|6.140000||
B|BIL|20251201|11:19:54|S|100|91.460000||
B|BIL|20251201|11:19:54|S|200|91.455000||
B|KPTI|20251201|11:19:54|S|200|5.890000||
B|BIL|20251201|11:19:55|S|327|91.460000||
B|CRCL|20251201|11:19:55|S|1|76.000000||
B|CRDO|20251201|11:19:55|S|1|178.070000||
B|DXJ|20251201|11:19:55|S|1|139.380000||
B|ONDS|20251201|11:19:55|S|700|7.560000||
B|ORCL|20251201|11:19:55|S|12|201.740000||
B|SLV|20251201|11:19:55|S|125|52.645000||
B|TSLS|20251201|11:19:55|S|400|5.445000||
B|GOOG|20251201|11:19:56|S|1|316.150000||
B|ORCL|20251201|11:19:56|S|24|201.767300||
B|QLD|20251201|11:19:56|S|6|71.065000||
B|TSLA|20251201|11:19:56|S|5|426.145000||
B|RKLB|20251201|11:19:57|S|100|40.180000||
B|TSLA|20251201|11:19:57|S|80|426.100000||
B|AMAT|20251201|11:19:58|S|40|251.310000||
B|HPQ|20251201|11:19:58|S|5|24.615000||
B|SNPS|20251201|11:19:58|S|2|433.381000||
B|SOXS|20251201|11:19:58|S|30|3.455000||
B|TSLA|20251201|11:19:58|S|100|426.125000||
B|WBD|20251201|11:19:58|S|3|23.855000||
B|KALA|20251201|11:19:59|S|25|1.554900||
B|SGOV|20251201|11:19:59|S|1054|100.380000||
B|SPOT|20251201|11:19:59|S|4|582.202000||
B|Z|20251201|11:19:59|S|12|73.601700||
B|AMD|20251201|11:20:00|S|15|217.330000||
B|CECO|20251201|11:20:00|S|1|51.810000||
B|GOOG|20251201|11:20:00|S|5|316.158000||
B|KALA|20251201|11:20:00|S|20|1.559800||
B|GOOGL|20251201|11:20:01|S|47|316.065000||
B|TNA|20251201|11:20:01|S|20|45.835000||
B|TSLL|20251201|11:20:01|S|300|18.169300||
B|BMNR|20251201|11:20:02|S|100|29.115000||
B|EQX|20251201|11:20:02|S|50|14.189300||
B|ETHA|20251201|11:20:02|S|1|20.590000||
B|NVDL|20251201|11:20:02|S|200|82.200000||
B|VVOS|20251201|11:20:02|S|5|2.180000||
B|BMNR|20251201|11:20:03|S|25|29.119300||
B|IAU|20251201|11:20:03|S|1|79.695000||
B|NVDA|20251201|11:20:03|S|100|178.734200||
B|THR|20251201|11:20:03|S|20|35.360000||
B|TSLL|20251201|11:20:03|S|500|18.178000||
B|ZEPP|20251201|11:20:03|S|100|25.890000||
B|BBAI|20251201|11:20:04|S|1|6.090000||
B|CRCL|20251201|11:20:04|S|50|76.135000||
B|EWG|20251201|11:20:04|S|179|40.649900||
B|FISV|20251201|11:20:04|S|100|62.440000||
B|TSLA|20251201|11:20:04|S|10|426.390000||
B|ZS|20251201|11:20:04|S|3|244.614000||
B|AXP|20251201|11:20:05|S|62|364.560000||
B|CRWV|20251201|11:20:05|S|161|73.962600||
B|CSWC|20251201|11:20:05|S|47|21.470000||
B|MSTR|20251201|11:20:05|S|100|156.409500||
B|NBIS|20251201|11:20:05|S|60|95.560000||
B|NBIS|20251201|11:20:05|S|70|95.550000||
B|RKLB|20251201|11:20:05|S|100|40.220000||
B|SPUS|20251201|11:20:05|S|2|51.125000||
B|ZS|20251201|11:20:05|S|2|244.600000||
B|BMNR|20251201|11:20:06|S|65|29.140000||
B|KALA|20251201|11:20:06|S|100|1.625000||
B|QTTB|20251201|11:20:06|S|28|4.779000||
B|SPY|20251201|11:20:06|S|10|680.730000||
B|TSLA|20251201|11:20:06|S|15|426.445000||
B|ANF|20251201|11:20:07|S|1|101.920000||
B|EWG|20251201|11:20:07|S|600|40.645000||
B|EWG|20251201|11:20:07|S|900|40.645000||
B|TSLA|20251201|11:20:07|S|5|426.509000||
B|UNH|20251201|11:20:07|S|7|326.045000||
B|VRT|20251201|11:20:07|S|3|177.230000||
B|BE|20251201|11:20:08|S|2|100.895000||
B|QTTB|20251201|11:20:08|S|50|4.780000||
B|SMCI|20251201|11:20:08|S|100|32.910000||
B|SMR|20251201|11:20:08|S|56|18.315000||
B|BE|20251201|11:20:09|S|25|100.895000||
B|BTU|20251201|11:20:09|S|186|26.715000||
B|IONQ|20251201|11:20:09|S|44|46.980000||
B|IONQ|20251201|11:20:09|S|768|47.000000||
B|LULU|20251201|11:20:09|S|1000|182.500000||
B|AAPL|20251201|11:20:10|S|224|277.970000||
B|ABTC|20251201|11:20:10|S|215|3.879300||
B|COIN|20251201|11:20:10|S|200|255.090000||
B|IVES|20251201|11:20:10|S|16|31.803500||
B|OKLO|20251201|11:20:10|S|4|88.150000||
B|PLTR|20251201|11:20:10|S|40|166.920000||
B|SUPX|20251201|11:20:10|S|31|27.090000||
B|WMT|20251201|11:20:10|S|15|110.950000||
B|AMZN|20251201|11:20:11|S|100|233.698100||
B|AVGO|20251201|11:20:11|S|16|392.330000||
B|AVGO|20251201|11:20:11|S|19|392.340000||
B|AVGO|20251201|11:20:11|S|100|392.370000||
B|GOOGL|20251201|11:20:11|S|200|316.215000||
B|PG|20251201|11:20:11|S|71|148.558800||
B|TSEM|20251201|11:20:11|S|40|110.440000||
B|TSLA|20251201|11:20:11|S|85|426.490000||
B|V|20251201|11:20:11|S|32|332.850000||
B|MSFT|20251201|11:20:12|S|60|488.200000||
B|MSFT|20251201|11:20:12|S|200|488.172100||
B|NVO|20251201|11:20:12|S|5|48.895000||
B|TQQQ|20251201|11:20:12|S|100|53.785000||
B|XLU|20251201|11:20:12|S|25|89.171500||
B|ASPI|20251201|11:20:13|S|74|5.780000||
B|IBIT|20251201|11:20:13|S|50|47.725000||
B|POET|20251201|11:20:13|S|10|4.670000||
B|SLV|20251201|11:20:13|S|100|52.650000||
B|TER|20251201|11:20:13|S|400|180.950000||
B|ASPI|20251201|11:20:14|S|10|5.790000||
B|NFE|20251201|11:20:14|S|100|1.420000||
B|VRT|20251201|11:20:14|S|50|177.300000||
B|AVGO|20251201|11:20:15|S|35|392.450000||
B|BHF|20251201|11:20:15|S|100|65.600000||
B|CRWV|20251201|11:20:15|S|100|73.850000||
B|LYFT|20251201|11:20:15|S|50|21.497500||
B|NVDA|20251201|11:20:15|S|50|178.825000||
B|ONDS|20251201|11:20:15|S|20|7.575000||
B|CHPY|20251201|11:20:16|S|178|56.150000||
B|CMBT|20251201|11:20:16|S|2|10.828400||
B|SOXL|20251201|11:20:16|S|30|41.107300||
B|TQQQ|20251201|11:20:16|S|4700|53.770000||
B|TSLA|20251201|11:20:16|S|2|426.390000||
B|U|20251201|11:20:16|S|5|43.865000||
B|NVDA|20251201|11:20:17|S|25|178.720500||
B|NVDA|20251201|11:20:17|S|50|178.735000||
B|NVDA|20251201|11:20:17|S|1000|178.735000||
B|PCAR|20251201|11:20:17|S|20|105.310000||
B|SOXL|20251201|11:20:17|S|410|41.090000||
B|AMD|20251201|11:20:18|S|50|217.213200||
B|FTAI|20251201|11:20:18|S|20|170.980000||
B|HIMS|20251201|11:20:18|S|2|38.420000||
B|NVDA|20251201|11:20:18|S|30|178.725000||
B|RKLB|20251201|11:20:18|S|5|40.200000||
B|SDOW|20251201|11:20:18|S|48|33.547400||
B|TSLL|20251201|11:20:18|S|28|18.175000||
B|AMD|20251201|11:20:19|S|13|217.230000||
B|CAVA|20251201|11:20:19|S|100|51.210000||
B|NFE|20251201|11:20:19|S|100|1.420000||
B|EXK|20251201|11:20:20|S|10|9.529200||
B|GOOGL|20251201|11:20:20|S|1|316.070000||
B|QTTB|20251201|11:20:20|S|250|4.740000||
B|SOXS|20251201|11:20:20|S|7091|3.445200||
B|TQQQ|20251201|11:20:20|S|100|53.765000||
B|TSLA|20251201|11:20:20|S|60|426.255000||
B|Z|20251201|11:20:20|S|11|73.605000||
B|DUHP|20251201|11:20:21|S|102|37.959700||
B|LITE|20251201|11:20:21|S|1|316.940000||
B|MSTR|20251201|11:20:21|S|3|156.020000||
B|NFLX|20251201|11:20:21|S|30|108.275000||
B|TSLA|20251201|11:20:21|S|25|426.345000||
B|WIX|20251201|11:20:21|S|14|95.190000||
B|BMNR|20251201|11:20:22|S|75|29.069600||
B|GLD|20251201|11:20:22|S|3|389.150000||
B|MSTR|20251201|11:20:22|S|100|156.010000||
B|OPEN|20251201|11:20:22|S|1|7.245000||
B|PRTA|20251201|11:20:22|S|100|10.720000||
B|UGL|20251201|11:20:22|S|7|54.025000||
B|ALAB|20251201|11:20:23|S|1|164.620000||
B|AMD|20251201|11:20:23|S|100|217.380000||
B|BABA|20251201|11:20:23|S|45|162.070000||
B|BABA|20251201|11:20:23|S|100|162.071900||
B|ENR|20251201|11:20:23|S|10|17.680000||
B|KALA|20251201|11:20:23|S|100|1.595000||
B|SPOT|20251201|11:20:23|S|1|582.780000||
B|VIST|20251201|11:20:23|S|80|49.520000||
B|CSIQ|20251201|11:20:24|S|20|28.870000||
B|MSFT|20251201|11:20:24|S|1|488.200000||
B|MSTR|20251201|11:20:24|S|50|156.050000||
B|MSTR|20251201|11:20:24|S|50|156.050000||
B|UVIX|20251201|11:20:24|S|100|8.470000||
B|VRTX|20251201|11:20:24|S|80|428.479000||
B|APP|20251201|11:20:25|S|25|604.890000||
B|CECO|20251201|11:20:25|S|10|51.760000||
B|GOOG|20251201|11:20:25|S|8|316.148200||
B|GOOG|20251201|11:20:25|S|8|316.150000||
B|JFIN|20251201|11:20:25|S|50|6.660000||
B|LAR|20251201|11:20:25|S|50|5.540000||
B|MSTR|20251201|11:20:25|S|40|156.050000||
B|NVDA|20251201|11:20:25|S|50|178.854700||
B|LAR|20251201|11:20:26|S|268|5.540700||
B|TQQQ|20251201|11:20:26|S|100|53.795000||
B|ASML|20251201|11:20:27|S|4|1074.850000||
B|IBIT|20251201|11:20:27|S|105|47.725000||
B|IONQ|20251201|11:20:28|S|25|47.020000||
B|NVDA|20251201|11:20:28|S|10|178.855000||
B|QTTB|20251201|11:20:28|S|100|4.740000||
B|TQQQ|20251201|11:20:28|S|300|53.795000||
B|CSIQ|20251201|11:20:29|S|400|28.870000||
B|CSIQ|20251201|11:20:29|S|600|28.870000||
B|SINT|20251201|11:20:29|S|50|3.780000||
B|SOXL|20251201|11:20:29|S|291|41.169300||
B|TSLA|20251201|11:20:29|S|100|426.545000||
B|CLS|20251201|11:20:30|S|23|324.900000||
B|CLS|20251201|11:20:30|S|136|324.891000||
B|QBTS|20251201|11:20:30|S|1|21.784100||
B|SGOV|20251201|11:20:30|S|100|100.380000||
B|AVGO|20251201|11:20:31|S|20|392.450000||
B|AVGO|20251201|11:20:31|S|40|392.460000||
B|INTC|20251201|11:20:31|S|200|39.925000||
B|MPWR|20251201|11:20:31|S|1|933.060000||
B|Z|20251201|11:20:31|S|100|73.605000||
B|AMZN|20251201|11:20:32|S|34|233.670000||
B|APLD|20251201|11:20:32|S|5|27.169100||
B|CRDO|20251201|11:20:33|S|15|178.230000||
B|FYLD|20251201|11:20:33|S|1|32.395000||
B|HOOD|20251201|11:20:33|S|200|120.820000||
B|PPLT|20251201|11:20:33|S|112|151.920000||
B|UVIX|20251201|11:20:33|S|500|8.455000||
B|DAL|20251201|11:20:34|S|300|64.502600||
B|GRAB|20251201|11:20:34|S|100|5.310000||
B|META|20251201|11:20:34|S|2|641.855000||
B|NVDA|20251201|11:20:34|S|500|178.895000||
B|PLTR|20251201|11:20:35|S|100|166.958800||
B|PLTR|20251201|11:20:35|S|304|166.960000||
B|SMR|20251201|11:20:35|S|300|18.340000||
B|TMDX|20251201|11:20:35|S|40|150.300000||
B|TSLA|20251201|11:20:35|S|3|426.660000||
B|AMD|20251201|11:20:36|S|338|217.570000||
B|DEO|20251201|11:20:36|S|5|92.420000||
B|OKLO|20251201|11:20:36|S|1|88.230000||
B|PYPL|20251201|11:20:36|S|100|62.555000||
B|RIVN|20251201|11:20:36|S|100|17.350000||
B|RIVN|20251201|11:20:36|S|900|17.350700||
B|SMR|20251201|11:20:36|S|15|18.339300||
B|TQQQ|20251201|11:20:36|S|30|53.830700||
B|TSLA|20251201|11:20:36|S|88|426.660000||
B|TSLA|20251201|11:20:36|S|266|426.670000||
B|BABA|20251201|11:20:37|S|50|162.130000||
B|EWZ|20251201|11:20:37|S|746|33.478700||
B|HROW|20251201|11:20:37|S|6|40.710000||
B|HOOD|20251201|11:20:38|S|53|120.910000||
B|IBIT|20251201|11:20:38|S|300|47.725000||
B|IREN|20251201|11:20:38|S|480|45.990000||
B|MA|20251201|11:20:38|S|2|548.570000||
B|SGOV|20251201|11:20:38|S|296|100.380000||
B|GRMN|20251201|11:20:39|S|100|196.440000||
B|IREN|20251201|11:20:39|S|20|46.010000||
B|IREN|20251201|11:20:39|S|300|45.990000||
B|RGTI|20251201|11:20:39|S|200|23.935000||
B|ROBN|20251201|11:20:39|S|20|67.280000||
B|AEO|20251201|11:20:40|S|21|20.690000||
B|SQQQ|20251201|11:20:40|S|9|69.340000||
B|TSLA|20251201|11:20:40|S|8|426.860000||
B|TSLA|20251201|11:20:40|S|50|426.840000||
B|TSLA|20251201|11:20:40|S|100|426.840000||
B|AAPL|20251201|11:20:41|S|49|278.010000||
B|AMD|20251201|11:20:41|S|90|217.750000||
B|CMCT|20251201|11:20:41|S|75|4.420000||
B|ORCL|20251201|11:20:41|S|12|202.117500||
B|PACS|20251201|11:20:41|S|28|34.830000||
B|PLTR|20251201|11:20:41|S|15|167.019700||
B|SOXS|20251201|11:20:41|S|20|3.450000||
B|AMD|20251201|11:20:42|S|100|217.777000||
B|CNTA|20251201|11:20:42|S|10|28.620000||
B|ESS|20251201|11:20:42|S|10|262.520000||
B|HIMS|20251201|11:20:42|S|170|38.493200||
B|MSTR|20251201|11:20:42|E|80|156.010000||
B|ORCL|20251201|11:20:42|S|1|202.100000||
B|PAXS|20251201|11:20:42|S|100|16.030000||
B|PDBC|20251201|11:20:42|S|1|13.759900||
B|PLTR|20251201|11:20:42|S|3|167.059700||
B|SOXL|20251201|11:20:42|S|100|41.285000||
B|SQQQ|20251201|11:20:42|S|293|69.318400||
B|TQQQ|20251201|11:20:42|S|21|53.875000||
B|ETHA|20251201|11:20:43|E|145|20.593500||
B|GOOGL|20251201|11:20:43|S|200|316.250000||
B|HIMS|20251201|11:20:43|S|50|38.490000||
B|SE|20251201|11:20:43|S|1|137.210000||
B|SMCI|20251201|11:20:43|S|100|32.965000||
B|YEXT|20251201|11:20:43|S|100|8.470000||
B|Z|20251201|11:20:43|S|4|73.644900||
B|AMKR|20251201|11:20:44|S|7|37.278100||
B|NVDA|20251201|11:20:44|S|25|179.015000||
B|NVDA|20251201|11:20:44|S|100|179.015000||
B|OKLO|20251201|11:20:44|S|111|88.340000||
B|PRDO|20251201|11:20:44|S|20|27.890000||
B|SMX|20251201|11:20:44|S|60|35.990000||
B|Z|20251201|11:20:44|S|1|73.595300||
B|COIN|20251201|11:20:45|S|3|255.030000||
B|GOOGL|20251201|11:20:45|S|3|316.250000||
B|OKLO|20251201|11:20:45|S|4|88.265000||
B|TSLA|20251201|11:20:45|S|30|427.040000||
B|ZS|20251201|11:20:45|S|40|244.582100||
B|AMD|20251201|11:20:46|S|400|217.696200||
B|GOOG|20251201|11:20:46|S|1|316.290000||
B|GOOGL|20251201|11:20:46|S|39|316.220000||
B|SOXS|20251201|11:20:46|S|31125|3.440000||
B|BE|20251201|11:20:47|S|100|101.205000||
B|C|20251201|11:20:47|S|98|103.240000||
B|MSTX|20251201|11:20:47|S|500|4.215000||
B|TQQQ|20251201|11:20:47|S|2200|53.887500||
B|JCTC|20251201|11:20:48|S|1|2.300000||
B|LCID|20251201|11:20:48|S|10|12.665000||
B|LITE|20251201|11:20:48|S|2|317.850000||
B|NIO|20251201|11:20:48|S|499|5.159300||
B|TSLA|20251201|11:20:48|S|100|427.055000||
B|ZM|20251201|11:20:48|S|100|85.260000||
B|MSTR|20251201|11:20:49|S|5|156.030000||
B|NVDA|20251201|11:20:49|S|50|179.035000||
B|SIL|20251201|11:20:49|S|308|78.622600||
B|TSLA|20251201|11:20:49|S|100|427.040000||
B|SPY|20251201|11:20:50|S|40|681.070000||
B|TQQQ|20251201|11:20:50|S|150|53.885000||
B|TQQQ|20251201|11:20:50|S|400|53.888000||
B|NVDA|20251201|11:20:51|S|1007|179.070000||
B|OKLO|20251201|11:20:51|S|100|88.380000||
B|UNH|20251201|11:20:51|S|60|326.080000||
B|PLTR|20251201|11:20:52|S|20|167.068600||
B|SHOP|20251201|11:20:52|S|600|153.695000||
B|TQQQ|20251201|11:20:52|S|150|53.895000||
B|TSLA|20251201|11:20:52|S|50|427.110000||
B|UNG|20251201|11:20:52|S|378|15.050000||
B|VST|20251201|11:20:52|S|1|174.540000||
B|AVGO|20251201|11:20:53|S|2|392.360000||
B|BE|20251201|11:20:53|S|200|101.120000||
B|INTC|20251201|11:20:53|S|1000|39.945200||
B|MSTR|20251201|11:20:53|S|50|156.156400||
B|PLTR|20251201|11:20:53|S|50|167.050000||
B|PLTR|20251201|11:20:53|S|200|167.051600||
B|PYPL|20251201|11:20:53|S|100|62.595000||
B|SCHD|20251201|11:20:53|S|10|27.626500||
B|TSLA|20251201|11:20:53|S|3|427.095000||
B|TSLA|20251201|11:20:53|S|50|427.080000||
B|BIL|20251201|11:20:54|S|15573|91.460000||
B|DKNG|20251201|11:20:54|S|22|33.985000||
B|NIO|20251201|11:20:54|S|20|5.165000||
B|RKLB|20251201|11:20:54|S|100|40.340000||
B|TSLA|20251201|11:20:54|S|45|427.070000||
B|BMNR|20251201|11:20:55|S|100|29.090000||
B|MAXI|20251201|11:20:55|E|1|14.714000||
B|VOO|20251201|11:20:55|S|5|626.245200||
B|Z|20251201|11:20:55|S|1|73.609500||
B|NVDA|20251201|11:20:56|S|1500|179.025000||
B|TALO|20251201|11:20:56|S|397|11.445000||
B|TQQQ|20251201|11:20:56|S|100|53.875000||
B|ZTS|20251201|11:20:56|S|100|129.240000||
B|INSM|20251201|11:20:57|S|300|210.320000||
B|MU|20251201|11:20:57|S|4|236.360000||
B|QCOM|20251201|11:20:57|S|100|167.835000||
B|SGOV|20251201|11:20:57|S|204|100.380000||
B|TTEC|20251201|11:20:57|S|1100|3.490000||
B|AVGO|20251201|11:20:58|S|66|392.440000||
B|CORO|20251201|11:20:58|S|1|30.989000||
B|LAC|20251201|11:20:58|S|7|5.280000||
B|SPDW|20251201|11:20:58|S|38|43.761500||
B|ZS|20251201|11:20:58|S|24|244.571200||
B|BE|20251201|11:20:59|S|10|101.170000||
B|CRDO|20251201|11:20:59|S|100|178.780000||
B|CRWV|20251201|11:20:59|S|30|73.905000||
B|DKS|20251201|11:20:59|S|200|212.832000||
B|LEG|20251201|11:20:59|S|10|11.597600||
B|BMNR|20251201|11:21:00|S|100|29.099300||
B|ETHT|20251201|11:21:00|S|3|33.255300||
B|LMT|20251201|11:21:00|S|5|445.240000||
B|NKE|20251201|11:21:00|S|5|65.660000||
B|QBTS|20251201|11:21:00|S|69|21.810700||
B|SMLR|20251201|11:21:00|S|50|19.805000||
B|SOFI|20251201|11:21:00|S|500|29.443500||
B|AMD|20251201|11:21:01|S|50|217.750000||
B|NB|20251201|11:21:01|S|50|5.820000||
B|OKLO|20251201|11:21:01|S|32|88.460000||
B|QLD|20251201|11:21:01|S|50|71.205000||
B|BEAM|20251201|11:21:02|S|15|24.510000||
B|INTC|20251201|11:21:02|S|9|39.965000||
B|NVDA|20251201|11:21:02|S|500|179.035000||
B|ORCL|20251201|11:21:02|S|500|202.219000||
B|PLTR|20251201|11:21:02|S|75|167.062200||
B|SMR|20251201|11:21:02|S|20|18.370000||
B|TQQQ|20251201|11:21:02|S|100|53.895000||
B|ZTS|20251201|11:21:02|S|3|129.242700||
B|AMD|20251201|11:21:03|S|1|217.710000||
B|HOOD|20251201|11:21:03|S|18|121.040000||
B|TSLA|20251201|11:21:03|S|20|426.770000||
B|ZS|20251201|11:21:03|S|120|244.572600||
B|CRWV|20251201|11:21:04|S|2|73.950000||
B|HIMS|20251201|11:21:04|S|20|38.508800||
B|LQD|20251201|11:21:04|S|577|110.760000||
B|TSLA|20251201|11:21:04|S|100|426.762000||
B|TSLL|20251201|11:21:04|S|900|18.219300||
B|ZIM|20251201|11:21:04|S|88|19.830000||
B|ZS|20251201|11:21:05|S|1|244.625000||
B|HWKN|20251201|11:21:06|S|80|130.750000||
B|KSS|20251201|11:21:06|S|4|24.880000||
B|MDY|20251201|11:21:06|S|40|604.612000||
B|SPY|20251201|11:21:06|S|100|681.180000||
B|STLA|20251201|11:21:06|S|20|10.795000||
B|TLT|20251201|11:21:06|S|50|88.785000||
B|XYZ|20251201|11:21:06|S|50|66.080000||
B|ADUR|20251201|11:21:07|S|10|12.580000||
B|FNDA|20251201|11:21:07|S|50|31.598200||
B|RUBI|20251201|11:21:07|E|20|0.141300||
B|APLD|20251201|11:21:08|S|100|27.265000||
B|BBAI|20251201|11:21:08|S|100|6.100000||
B|CRDO|20251201|11:21:08|S|20|178.890000||
B|TQQQ|20251201|11:21:08|S|6|53.909900||
B|APLD|20251201|11:21:09|S|25|27.247000||
B|BMNU|20251201|11:21:09|S|500|6.180000||
B|IONQ|20251201|11:21:09|S|6|47.090000||
B|MSI|20251201|11:21:09|S|14|370.890000||
B|NVDA|20251201|11:21:09|S|100|179.045000||
B|AVGO|20251201|11:21:10|S|526|392.460000||
B|BIL|20251201|11:21:10|S|368|91.455000||
B|CRDO|20251201|11:21:10|S|100|178.780000||
B|INSM|20251201|11:21:10|S|1|210.267600||
B|KALA|20251201|11:21:10|S|40|1.535000||
B|KALA|20251201|11:21:10|S|100|1.535000||
B|MSTR|20251201|11:21:10|S|80|156.080000||
B|MSTR|20251201|11:21:10|S|400|156.080000||
B|ANET|20251201|11:21:11|S|1|127.990000||
B|RDDT|20251201|11:21:11|S|100|220.670000||
B|SMCI|20251201|11:21:11|S|12|32.976800||
B|TQQQ|20251201|11:21:11|S|60|53.869300||
B|TSLA|20251201|11:21:11|S|10|426.770000||
B|AFRM|20251201|11:21:12|S|35|70.680000||
B|CCL|20251201|11:21:12|S|600|25.699500||
B|COIN|20251201|11:21:12|S|25|255.370000||
B|GOOGL|20251201|11:21:12|S|3|316.295000||
B|MSFT|20251201|11:21:12|S|80|488.375000||
B|RKLB|20251201|11:21:12|S|50|40.319100||
B|BMNR|20251201|11:21:13|S|15|29.129300||
B|PDD|20251201|11:21:13|S|25|118.295000||
B|STRO|20251201|11:21:13|E|1|0.815800||
B|YPF|20251201|11:21:13|S|110|36.835000||
B|ANF|20251201|11:21:14|S|90|101.940000||
B|BA|20251201|11:21:14|S|5|187.985000||
B|BMNR|20251201|11:21:14|S|100|29.125000||
B|CRWV|20251201|11:21:14|S|664|73.960000||
B|CRWV|20251201|11:21:14|S|786|73.940000||
B|ONDS|20251201|11:21:14|S|79|7.590000||
B|PDD|20251201|11:21:14|S|2|118.295000||
B|QTTB|20251201|11:21:14|S|200|4.770000||
B|ANET|20251201|11:21:15|S|115|127.970000||
B|CSIQ|20251201|11:21:15|S|500|28.910000||
B|KALA|20251201|11:21:15|S|100|1.539900||
B|NVDA|20251201|11:21:15|S|70|179.065000||
B|RKLB|20251201|11:21:15|S|100|40.310000||
B|RKLB|20251201|11:21:15|S|400|40.310000||
B|TSLA|20251201|11:21:15|S|30|426.690000||
B|TSLA|20251201|11:21:15|S|200|426.690000||
B|AVGO|20251201|11:21:16|S|1|392.340000||
B|BITX|20251201|11:21:16|S|5|26.948800||
B|CRWD|20251201|11:21:16|S|80|500.990000||
B|HAL|20251201|11:21:16|S|294|26.809300||
B|NC|20251201|11:21:16|S|1|48.400000||
B|URBN|20251201|11:21:16|S|55|76.990000||
B|AGNC|20251201|11:21:17|S|200|10.450000||
B|AGNC|20251201|11:21:17|S|300|10.450000||
B|AMD|20251201|11:21:17|S|50|217.715000||
B|AMKR|20251201|11:21:17|S|10|37.280000||
B|COIN|20251201|11:21:17|S|10|255.390000||
B|META|20251201|11:21:17|S|1|642.300000||
B|MSTX|20251201|11:21:17|S|34|4.215000||
B|TQQQ|20251201|11:21:17|S|200|53.869300||
B|VPU|20251201|11:21:17|S|3|193.440000||
B|VST|20251201|11:21:17|S|1|174.510000||
B|AGQ|20251201|11:21:18|S|150|113.070000||
B|BE|20251201|11:21:18|S|200|101.180000||
B|GOOG|20251201|11:21:18|S|43|316.200000||
B|GOOG|20251201|11:21:18|S|800|316.230000||
B|IREN|20251201|11:21:18|S|20|45.990000||
B|PDD|20251201|11:21:18|S|5|118.309100||
B|SMR|20251201|11:21:18|S|13|18.395000||
B|ANET|20251201|11:21:19|S|100|128.000000||
B|AVGO|20251201|11:21:19|S|7|392.370000||
B|NU|20251201|11:21:19|S|1|17.445000||
B|ZM|20251201|11:21:19|S|13|85.220000||
B|ZS|20251201|11:21:19|S|1|244.608200||
B|FTEL|20251201|11:21:20|S|16|1.309500||
B|GLDM|20251201|11:21:20|S|35|83.780000||
B|MP|20251201|11:21:20|S|100|58.860000||
B|TSLA|20251201|11:21:20|S|11|426.772500||
B|XPO|20251201|11:21:20|S|100|144.790000||
B|ZTS|20251201|11:21:20|S|20|129.240500||
B|ADBE|20251201|11:21:21|S|2|324.220000||
B|FSLY|20251201|11:21:21|S|131|11.425000||
B|LAC|20251201|11:21:21|S|100|5.280000||
B|LU|20251201|11:21:21|S|2900|2.500000||
B|NVDL|20251201|11:21:21|S|15|82.475000||
B|SOXS|20251201|11:21:21|S|20655|3.440000||
B|ZTS|20251201|11:21:21|S|6|129.241500||
B|ANET|20251201|11:21:22|S|67|127.990000||
B|ETHA|20251201|11:21:22|S|100|20.625000||
B|KALA|20251201|11:21:22|S|1000|1.550000||
B|NVDA|20251201|11:21:22|S|151|179.035000||
B|FTEL|20251201|11:21:23|S|100|1.319500||
B|AMD|20251201|11:21:24|S|60|217.620000||
B|AMD|20251201|11:21:24|S|80|217.590000||
B|KALA|20251201|11:21:24|S|100|1.560000||
B|KALA|20251201|11:21:24|S|448|1.560000||
B|ONDS|20251201|11:21:24|S|600|7.585000||
B|QDTE|20251201|11:21:24|S|1|34.858200||
B|AMD|20251201|11:21:25|S|15|217.620000||
B|ANF|20251201|11:21:25|S|90|101.940000||
B|CCJ|20251201|11:21:25|S|10|87.934000||
B|CROX|20251201|11:21:25|S|3|86.550000||
B|FLCO|20251201|11:21:25|S|212|21.719500||
B|KALA|20251201|11:21:25|S|700|1.570000||
B|MSTR|20251201|11:21:25|S|100|156.040000||
B|SGOV|20251201|11:21:25|S|10|100.380000||
B|SOXL|20251201|11:21:26|S|200|41.277600||
B|ANET|20251201|11:21:27|S|102|127.960000||
B|COIN|20251201|11:21:27|S|5|255.420000||
B|MP|20251201|11:21:27|S|80|58.880000||
B|NIO|20251201|11:21:27|S|26|5.165000||
B|AIRO|20251201|11:21:28|S|24|8.190000||
B|KO|20251201|11:21:28|S|2|72.259300||
B|NVDA|20251201|11:21:28|S|1|178.995000||
B|SEDG|20251201|11:21:28|S|400|33.030000||
B|VXX|20251201|11:21:28|S|200|32.040000||
B|ADTX|20251201|11:21:29|S|46|2.790000||
B|APP|20251201|11:21:29|S|30|605.235000||
B|CRWV|20251201|11:21:29|S|10|74.060000||
B|CRWV|20251201|11:21:29|S|15|74.070000||
B|FROG|20251201|11:21:29|S|35|60.620000||
B|GOOGL|20251201|11:21:29|S|1|316.100000||
B|NBIS|20251201|11:21:29|S|50|95.400000||
B|ASML|20251201|11:21:30|S|40|1076.300000||
B|BABA|20251201|11:21:30|S|30|162.260000||
B|BMNR|20251201|11:21:30|S|71|29.180000||
B|CRWD|20251201|11:21:30|S|1|500.940000||
B|IONQ|20251201|11:21:30|S|2|47.030000||
B|JKHY|20251201|11:21:30|S|21|175.088000||
B|RUN|20251201|11:21:30|S|70|18.799300||
B|SOXL|20251201|11:21:30|S|290|41.265000||
B|UEC|20251201|11:21:30|S|100|11.885000||
B|AMD|20251201|11:21:31|S|100|217.680000||
B|MP|20251201|11:21:31|S|25|58.880000||
B|NVDL|20251201|11:21:31|S|80|82.436300||
B|ARM|20251201|11:21:32|S|50|134.710000||
B|BMNR|20251201|11:21:32|S|71|29.190000||
B|BMNR|20251201|11:21:32|S|79|29.189300||
B|BRK/B|20251201|11:21:32|S|5|512.770000||
B|DKNG|20251201|11:21:32|S|25|34.007500||
B|EOSE|20251201|11:21:32|S|6|14.497300||
B|FXR|20251201|11:21:32|S|260|78.310000||
B|IVV|20251201|11:21:32|S|5|684.458800||
B|MSTR|20251201|11:21:32|S|30|156.270000||
B|MSTY|20251201|11:21:32|S|50|6.238100||
B|NTES|20251201|11:21:32|S|1|145.644800||
B|NVDL|20251201|11:21:32|S|50|82.460000||
B|TQQQ|20251201|11:21:32|S|25|53.865000||
B|JFU|20251201|11:21:33|S|10|4.930000||
B|NVDA|20251201|11:21:33|S|1|179.040000||
B|SEDG|20251201|11:21:33|S|700|33.030000||
B|VXX|20251201|11:21:33|S|32|32.028100||
B|CAVA|20251201|11:21:34|S|4|51.300000||
B|TQQQ|20251201|11:21:34|S|20|53.879300||
B|USAR|20251201|11:21:34|S|300|12.645000||
B|CFLT|20251201|11:21:35|S|25|22.445000||
B|LPG|20251201|11:21:35|S|35|24.845000||
B|M|20251201|11:21:35|S|175|22.698300||
B|PYPL|20251201|11:21:35|S|5|62.625000||
B|SGRY|20251201|11:21:35|S|20|17.400000||
B|VOO|20251201|11:21:35|S|6|626.278800||
B|BMNR|20251201|11:21:36|S|150|29.190000||
B|ETHA|20251201|11:21:36|S|19|20.625000||
B|QBTS|20251201|11:21:36|S|100|21.800000||
B|QBTS|20251201|11:21:36|S|800|21.800000||
B|RDDT|20251201|11:21:36|S|3|221.010000||
B|USAR|20251201|11:21:36|S|300|12.675000||
B|VGSH|20251201|11:21:36|S|85|58.705000||
B|BRK/B|20251201|11:21:37|S|40|512.770000||
B|MSTR|20251201|11:21:37|S|14|156.300000||
B|T|20251201|11:21:37|S|7|25.699300||
B|TSLA|20251201|11:21:37|S|10|426.951700||
B|AVGO|20251201|11:21:38|S|20|392.440000||
B|RDDT|20251201|11:21:38|S|66|221.010000||
B|FXI|20251201|11:21:39|S|500|39.635000||
B|KYIV|20251201|11:21:39|S|9|13.490000||
B|SQQQ|20251201|11:21:39|S|100|69.295000||
B|TQQQ|20251201|11:21:39|S|100|53.895000||
B|CRCL|20251201|11:21:41|S|57|76.200000||
B|NFLX|20251201|11:21:41|S|10|108.299000||
B|UNFI|20251201|11:21:41|S|200|37.090000||
B|BABA|20251201|11:21:42|S|5|162.250000||
B|BP|20251201|11:21:42|S|4|36.440000||
B|CAVA|20251201|11:21:42|S|70|51.312000||
B|COWZ|20251201|11:21:42|S|338|59.861500||
B|CRCL|20251201|11:21:42|S|100|76.200000||
B|HOOD|20251201|11:21:42|S|600|121.045000||
B|TQQQ|20251201|11:21:42|S|300|53.895000||
B|AVAV|20251201|11:21:43|S|4|263.700000||
B|NBIS|20251201|11:21:43|S|25|95.450000||
B|SMCI|20251201|11:21:43|S|200|33.005000||
B|AMPX|20251201|11:21:44|S|100|10.640000||
B|HOOX|20251201|11:21:44|S|1|111.710000||
B|SOXL|20251201|11:21:44|S|100|41.345000||
B|TSLA|20251201|11:21:44|S|769|427.000000||
B|TSLL|20251201|11:21:44|S|30|18.240000||
B|AMZN|20251201|11:21:45|S|1|233.720000||
B|GOOGL|20251201|11:21:45|S|5|316.255000||
B|OPEN|20251201|11:21:45|S|500|7.255000||
B|PGNY|20251201|11:21:45|S|20|25.865000||
B|TSLA|20251201|11:21:45|S|4|426.960000||
B|BBAI|20251201|11:21:46|S|2|6.100000||
B|HOOD|20251201|11:21:46|S|10|121.060000||
B|INTC|20251201|11:21:46|S|400|39.925000||
B|BIL|20251201|11:21:47|S|100|91.460000||
B|BIL|20251201|11:21:47|S|4400|91.460000||
B|CRCL|20251201|11:21:47|S|57|76.270000||
B|FROG|20251201|11:21:47|S|3|60.710000||
B|FROG|20251201|11:21:47|S|143|60.630000||
B|INTC|20251201|11:21:47|S|50|39.928000||
B|NVDA|20251201|11:21:47|S|5|179.125000||
B|WOLF|20251201|11:21:47|S|50|21.750000||
B|ZTS|20251201|11:21:47|S|1|129.238100||
B|AMD|20251201|11:21:48|S|2|217.908200||
B|AMD|20251201|11:21:48|S|3|217.910000||
B|DDOG|20251201|11:21:48|S|35|159.350000||
B|HAL|20251201|11:21:48|S|19|26.809300||
B|MA|20251201|11:21:48|S|1|548.743800||
B|NEM|20251201|11:21:48|S|12|92.180000||
B|SPOT|20251201|11:21:48|S|1|582.690000||
B|TSM|20251201|11:21:48|S|1|289.370000||
B|Z|20251201|11:21:48|S|2|73.654800||
B|AMR|20251201|11:21:49|S|16|155.361000||
B|AMR|20251201|11:21:49|S|16|155.370000||
B|NIO|20251201|11:21:49|S|20|5.169300||
B|QTTB|20251201|11:21:49|S|200|4.780000||
B|SQQQ|20251201|11:21:49|S|100|69.270000||
B|ACB|20251201|11:21:50|S|220|4.535000||
B|EAT|20251201|11:21:50|S|18|153.872000||
B|GEN|20251201|11:21:50|S|44|26.245000||
B|LUMN|20251201|11:21:50|S|47|8.127100||
B|PLTR|20251201|11:21:50|S|500|167.091200||
B|PSNL|20251201|11:21:50|S|500|9.980000||
B|RKLB|20251201|11:21:50|S|25|40.350000||
B|HMY|20251201|11:21:51|S|49|19.666500||
B|MSTR|20251201|11:21:51|S|43|156.560000||
B|SCHG|20251201|11:21:51|S|20|32.655000||
B|CRWV|20251201|11:21:52|S|100|74.180000||
B|CRWV|20251201|11:21:52|S|200|74.180000||
B|IBIT|20251201|11:21:52|S|20|47.840000||
B|IVV|20251201|11:21:52|S|7|684.586600||
B|MRNA|20251201|11:21:52|S|20|24.375000||
B|MSTR|20251201|11:21:52|S|12|156.600000||
B|RGTI|20251201|11:21:52|S|100|23.950700||
B|SGOV|20251201|11:21:52|S|53|100.380000||
B|ZTS|20251201|11:21:52|S|1|129.222100||
B|ASTS|20251201|11:21:53|S|40|53.120000||
B|AUNA|20251201|11:21:53|S|400|4.750000||
B|DECK|20251201|11:21:53|S|13|91.125000||
B|DECK|20251201|11:21:53|S|200|91.130000||
B|MSTR|20251201|11:21:53|S|50|156.580000||
B|NVDA|20251201|11:21:53|S|100|179.090400||
B|Z|20251201|11:21:53|S|3|73.615700||
B|ITRN|20251201|11:21:54|S|20|40.570000||
B|NFE|20251201|11:21:54|S|1|1.413500||
B|SMCI|20251201|11:21:54|S|2|32.993500||
B|TSLA|20251201|11:21:54|S|50|427.030000||
B|TSLL|20251201|11:21:54|S|14|18.235000||
B|NVDA|20251201|11:21:55|S|100|179.080400||
B|UEC|20251201|11:21:55|S|100|11.895000||
B|ZS|20251201|11:21:55|S|200|244.525100||
B|SGOV|20251201|11:21:56|S|108|100.380000||
B|AMZN|20251201|11:21:57|S|4|233.785000||
B|BE|20251201|11:21:57|S|2|101.180000||
B|CRM|20251201|11:21:57|S|50|233.050000||
B|GOOGL|20251201|11:21:57|S|1|316.255000||
B|QTTB|20251201|11:21:57|S|100|4.760000||
B|QTTB|20251201|11:21:57|S|160|4.760000||
B|RUBI|20251201|11:21:57|E|1000|0.141300||
B|Z|20251201|11:21:57|S|2|73.615700||
B|DVN|20251201|11:21:58|S|10|37.869300||
B|MRBK|20251201|11:21:58|S|40|16.220000||
B|NVDA|20251201|11:21:58|S|100|179.052000||
B|SMX|20251201|11:21:58|S|2|37.090000||
B|SOXL|20251201|11:21:58|S|200|41.345000||
B|ORCU|20251201|11:21:59|S|9|20.745000||
B|TSLA|20251201|11:21:59|S|30|426.930000||
B|AGQ|20251201|11:22:00|S|49|113.000000||
B|AGQ|20251201|11:22:00|S|290|113.000000||
B|AGRO|20251201|11:22:00|S|4|8.009300||
B|HUT|20251201|11:22:00|S|5|41.740000||
B|LOMA|20251201|11:22:00|S|300|12.240000||
B|MSTR|20251201|11:22:00|S|760|156.680000||
B|MU|20251201|11:22:00|S|100|236.485800||
B|QTTB|20251201|11:22:00|S|332|4.753700||
B|TSLA|20251201|11:22:00|S|35|426.960000||
B|TSLL|20251201|11:22:00|S|50|18.235000||
B|ASTS|20251201|11:22:01|S|1|53.130000||
B|CRWV|20251201|11:22:01|S|600|74.090000||
B|HIMZ|20251201|11:22:01|S|5|8.707000||
B|ORCL|20251201|11:22:01|S|10|202.380000||
B|AAPL|20251201|11:22:02|S|42|278.055000||
B|BWXT|20251201|11:22:02|S|56|175.750000||
B|COIN|20251201|11:22:02|S|2|255.810000||
B|NVDL|20251201|11:22:02|S|100|82.500000||
B|OSCR|20251201|11:22:02|S|2000|17.010000||
B|KO|20251201|11:22:03|S|14|72.265000||
B|MSTR|20251201|11:22:03|S|80|156.920000||
B|MSTR|20251201|11:22:03|S|395|156.920000||
B|MSTR|20251201|11:22:03|S|565|156.920000||
B|SGOV|20251201|11:22:03|S|40|100.380000||
B|SUPV|20251201|11:22:03|S|100|11.160000||
B|ELF|20251201|11:22:04|S|30|78.997300||
B|LAC|20251201|11:22:04|S|7|5.295000||
B|PLTR|20251201|11:22:04|S|100|167.122200||
B|SUPV|20251201|11:22:04|S|500|11.188800||
B|TSLA|20251201|11:22:04|S|100|427.070000||
B|COIN|20251201|11:22:05|S|80|255.800000||
B|KLAC|20251201|11:22:05|S|5|1163.730000||
B|OPEN|20251201|11:22:05|S|55|7.260000||
B|SILJ|20251201|11:22:05|S|300|26.275000||
B|TEM|20251201|11:22:05|S|94|76.080000||
B|VIST|20251201|11:22:05|S|1|49.530000||
B|VZ|20251201|11:22:05|S|17|40.849300||
B|ZS|20251201|11:22:05|S|1|244.680000||
B|AGQ|20251201|11:22:06|S|100|113.040000||
B|YYAI|20251201|11:22:06|S|2|0.911400||
B|ASB|20251201|11:22:07|S|245|25.705000||
B|BMNZ|20251201|11:22:07|S|9|26.740000||
B|GOOGL|20251201|11:22:07|S|3|316.205000||
B|MRSN|20251201|11:22:07|S|50|27.636100||
B|MRSN|20251201|11:22:07|S|50|27.640000||
B|ORCL|20251201|11:22:07|S|10|202.340000||
B|AMD|20251201|11:22:08|S|25|217.880000||
B|AMD|20251201|11:22:08|S|175|217.890000||
B|HOOD|20251201|11:22:08|S|99|121.035000||
B|NB|20251201|11:22:08|S|200|5.840000||
B|NUKK|20251201|11:22:08|S|16|5.993700||
B|QTTB|20251201|11:22:08|S|160|4.790000||
B|AVGO|20251201|11:22:09|S|42|392.390000||
B|AVGO|20251201|11:22:09|S|338|392.400000||
B|BMNR|20251201|11:22:09|S|48|29.359300||
B|CVGW|20251201|11:22:09|S|100|20.700000||
B|LPG|20251201|11:22:09|S|26|24.845000||
B|NKE|20251201|11:22:09|S|1|65.665000||
B|ORCL|20251201|11:22:09|S|4|202.380000||
B|RL|20251201|11:22:09|S|33|370.140000||
B|EWY|20251201|11:22:10|S|600|90.585000||
B|HOOD|20251201|11:22:10|S|100|120.960000||
B|MSTR|20251201|11:22:10|S|23|156.980000||
B|MSTR|20251201|11:22:10|S|40|156.950000||
B|NTNX|20251201|11:22:10|S|30|47.344800||
B|SLDP|20251201|11:22:10|S|40|4.815000||
B|BMNR|20251201|11:22:11|S|58|29.345000||
B|MP|20251201|11:22:11|S|50|59.130000||
B|MSTR|20251201|11:22:11|S|10|156.930000||
B|MSTR|20251201|11:22:11|S|15|156.950000||
B|OKLO|20251201|11:22:11|S|20|88.460000||
B|RGTI|20251201|11:22:11|S|100|23.929300||
B|BMNR|20251201|11:22:12|S|400|29.345000||
B|ENPH|20251201|11:22:12|S|50|29.077400||
B|HUT|20251201|11:22:12|S|100|41.750000||
B|MSTR|20251201|11:22:12|S|10|156.980000||
B|NVDA|20251201|11:22:12|S|30|178.950100||
B|ONDS|20251201|11:22:12|S|145|7.615000||
B|QBTS|20251201|11:22:12|S|1|21.765000||
B|TER|20251201|11:22:12|S|40|181.410000||
B|TNA|20251201|11:22:12|S|100|45.915000||
B|CAVA|20251201|11:22:13|S|10|51.350000||
B|NVDA|20251201|11:22:13|S|100|178.955000||
B|O|20251201|11:22:13|S|1|57.123500||
B|SIVR|20251201|11:22:13|S|1|55.353500||
B|TSLA|20251201|11:22:13|S|4|426.890000||
B|VNQ|20251201|11:22:13|S|2|90.485000||
B|META|20251201|11:22:14|S|40|642.000000||
B|MSTX|20251201|11:22:14|E|1|4.278500||
B|SGOV|20251201|11:22:14|S|460|100.380000||
B|SNDK|20251201|11:22:14|S|100|208.730000||
B|ZS|20251201|11:22:14|S|40|244.531900||
B|BA|20251201|11:22:15|S|2|187.970000||
B|IBIT|20251201|11:22:15|S|200|47.815000||
B|IJH|20251201|11:22:15|S|21|66.213500||
B|MUU|20251201|11:22:15|S|3|75.088200||
B|PR|20251201|11:22:15|S|279|14.560000||
B|BMNU|20251201|11:22:16|S|200|6.290000||
B|CLSK|20251201|11:22:16|S|266|14.169300||
B|EEX|20251201|11:22:16|S|100|3.520000||
B|RIOT|20251201|11:22:16|S|100|14.990000||
B|TEM|20251201|11:22:16|S|40|76.040000||
B|THR|20251201|11:22:16|S|50|35.455000||
B|TSLA|20251201|11:22:16|S|100|426.840000||
B|NFLX|20251201|11:22:17|S|3|108.287400||
B|NVDA|20251201|11:22:17|S|1|178.920000||
B|TSLA|20251201|11:22:17|S|2|426.810000||
B|ZTS|20251201|11:22:17|S|6|129.241200||
B|ABRpF|20251201|11:22:18|S|30|22.170000||
B|IONQ|20251201|11:22:18|S|150|46.960000||
B|ODFL|20251201|11:22:18|S|100|142.000000||
B|PBM|20251201|11:22:18|S|200|1.580000||
B|TSLA|20251201|11:22:18|S|30|426.770000||
B|BABA|20251201|11:22:19|S|50|162.320000||
B|BABA|20251201|11:22:19|S|100|162.327600||
B|CRWV|20251201|11:22:19|S|18|74.125000||
B|DPZ|20251201|11:22:19|S|40|426.650000||
B|NVDL|20251201|11:22:19|S|2|82.416300||
B|SUPV|20251201|11:22:19|S|2|11.160000||
B|SUPV|20251201|11:22:19|S|200|11.138800||
B|TSLA|20251201|11:22:19|S|100|426.830000||
B|GEVO|20251201|11:22:20|S|50|2.134500||
B|NVDA|20251201|11:22:20|S|2|178.955000||
B|ZTS|20251201|11:22:20|S|15|129.241200||
B|CEPI|20251201|11:22:21|S|15|34.860000||
B|CRCL|20251201|11:22:21|S|30|76.285000||
B|DLTR|20251201|11:22:21|S|200|111.430000||
B|GEV|20251201|11:22:21|S|5|581.620000||
B|GOOGL|20251201|11:22:21|S|100|316.050000||
B|IRBT|20251201|11:22:21|S|1100|2.125000||
B|PONY|20251201|11:22:21|S|10|13.880000||
B|STZ|20251201|11:22:21|S|25|137.810000||
B|USAR|20251201|11:22:21|S|300|12.635000||
B|Z|20251201|11:22:21|S|100|73.615900||
B|BMA|20251201|11:22:22|S|91|86.000000||
B|BMA|20251201|11:22:22|S|100|85.940000||
B|ODFL|20251201|11:22:22|S|40|142.050000||
B|ODFL|20251201|11:22:22|S|45|142.060000||
B|BITX|20251201|11:22:23|S|22|27.038800||
B|RKLB|20251201|11:22:23|S|50|40.338800||
B|ZS|20251201|11:22:23|S|40|244.536000||
B|CLSK|20251201|11:22:24|S|100|14.169300||
B|ENB|20251201|11:22:24|S|50|48.869300||
B|MELI|20251201|11:22:24|S|2|2075.050000||
B|META|20251201|11:22:24|S|100|642.040000||
B|UVIX|20251201|11:22:24|S|100|8.430000||
B|VALE|20251201|11:22:24|S|29|12.680000||
B|VALE|20251201|11:22:24|S|71|12.680000||
B|CONL|20251201|11:22:25|S|1427|19.230000||
B|ETHA|20251201|11:22:25|S|2|20.639200||
B|GGB|20251201|11:22:25|S|3501|3.570000||
B|TDC|20251201|11:22:25|S|2|29.110000||
B|UAMY|20251201|11:22:25|S|50|5.590000||
B|AMD|20251201|11:22:26|S|10|217.790000||
B|ANAB|20251201|11:22:26|S|10|40.480000||
B|BMNR|20251201|11:22:26|S|189|29.305000||
B|DKNG|20251201|11:22:26|S|100|34.000000||
B|HOOD|20251201|11:22:26|S|600|120.925000||
B|KALA|20251201|11:22:26|S|350|1.570000||
B|SSO|20251201|11:22:26|S|100|57.845000||
B|VYM|20251201|11:22:26|S|1|144.795000||
B|WKHS|20251201|11:22:26|S|1|0.873200||
B|BMNU|20251201|11:22:27|S|500|6.270000||
B|VIST|20251201|11:22:27|S|40|49.460000||
B|AMD|20251201|11:22:28|S|30|217.850000||
B|CRCL|20251201|11:22:28|S|1|76.270000||
B|CRCL|20251201|11:22:28|S|1|76.278500||
B|ILMN|20251201|11:22:28|S|8|129.135500||
B|INTC|20251201|11:22:28|S|400|39.910500||
B|IVV|20251201|11:22:28|S|1|684.375000||
B|TECH|20251201|11:22:28|S|20|64.630000||
B|TMDX|20251201|11:22:28|S|10|150.170000||
B|UAA|20251201|11:22:28|S|200|4.655000||
B|META|20251201|11:22:29|S|32|642.160000||
B|MSTR|20251201|11:22:29|S|1|157.007700||
B|MSTR|20251201|11:22:29|S|5|157.014900||
B|PLTR|20251201|11:22:29|S|1|167.090000||
B|SLV|20251201|11:22:29|S|100|52.760000||
B|BILL|20251201|11:22:30|S|200|50.255000||
B|BMA|20251201|11:22:30|S|154|85.970000||
B|BMA|20251201|11:22:30|S|300|85.825000||
B|GOOG|20251201|11:22:30|S|4|316.180000||
B|QQQM|20251201|11:22:30|S|4|253.797000||
B|DD|20251201|11:22:31|S|10|40.010000||
B|INTU|20251201|11:22:31|S|100|631.880000||
B|ITB|20251201|11:22:31|S|300|104.320000||
B|IYG|20251201|11:22:31|S|33|89.225000||
B|LOBO|20251201|11:22:31|S|200|0.688000||
B|MSTR|20251201|11:22:31|E|10|156.987500||
B|NBIS|20251201|11:22:31|S|100|95.505000||
B|NVDA|20251201|11:22:31|S|100|179.025000||
B|WOLF|20251201|11:22:31|S|100|21.730000||
B|MSTR|20251201|11:22:32|S|10|157.002800||
B|ROLR|20251201|11:22:32|S|3|1.900000||
B|SOXL|20251201|11:22:32|S|100|41.291000||
B|TQQQ|20251201|11:22:32|S|1200|53.865000||
B|TSLA|20251201|11:22:32|S|50|426.985000||
B|BMNR|20251201|11:22:33|S|5|29.290000||
B|BRK/B|20251201|11:22:33|S|9|512.620000||
B|NI|20251201|11:22:33|S|2|43.293500||
B|SLGL|20251201|11:22:33|S|25|41.950000||
B|TMO|20251201|11:22:33|S|11|590.679000||
B|TSLA|20251201|11:22:33|S|100|426.935000||
B|AMSC|20251201|11:22:34|S|9|30.070000||
B|IBIT|20251201|11:22:34|S|160|47.830000||
B|TDG|20251201|11:22:34|S|1|1351.490000||
B|VIST|20251201|11:22:34|S|3|49.460000||
B|ZS|20251201|11:22:34|S|3|244.536300||
B|CRWV|20251201|11:22:35|S|300|74.158300||
B|MA|20251201|11:22:35|S|5|548.535800||
B|SLV|20251201|11:22:35|S|300|52.765000||
B|VST|20251201|11:22:35|S|30|174.550000||
B|KALA|20251201|11:22:36|S|1000|1.580000||
B|PLTR|20251201|11:22:36|S|50|167.139000||
B|VALE|20251201|11:22:36|S|29|12.680000||
B|XP|20251201|11:22:36|S|100|19.690000||
B|XP|20251201|11:22:36|S|600|19.690000||
B|ZTS|20251201|11:22:36|S|3|129.237500||
B|MSTR|20251201|11:22:37|S|5|156.920000||
B|SPG|20251201|11:22:37|S|2|185.472300||
B|XLK|20251201|11:22:37|S|149|285.525000||
B|BA|20251201|11:22:38|S|80|187.875000||
B|CELH|20251201|11:22:38|S|17|41.890000||
B|CELH|20251201|11:22:38|S|67|41.890000||
B|CRCL|20251201|11:22:38|S|5|76.298000||
B|CSCO|20251201|11:22:38|S|5|76.105000||
B|KALA|20251201|11:22:38|S|1|1.590000||
B|LRCX|20251201|11:22:38|S|6|155.200000||
B|META|20251201|11:22:38|S|17|642.206300||
B|MSTR|20251201|11:22:38|S|5|156.950000||
B|RGTI|20251201|11:22:38|S|100|23.929300||
B|TSLA|20251201|11:22:38|S|2|426.990000||
B|BTC|20251201|11:22:39|S|4|37.306500||
B|SCHF|20251201|11:22:39|S|7|23.925200||
B|CRCL|20251201|11:22:40|S|100|76.298000||
B|TQQQ|20251201|11:22:40|S|50|53.885000||
B|WOLF|20251201|11:22:40|S|500|21.882300||
B|ETHA|20251201|11:22:41|S|150|20.630000||
B|GRO|20251201|11:22:41|S|10|2.320000||
B|QTTB|20251201|11:22:41|S|100|4.550000||
B|SOXX|20251201|11:22:41|S|3|296.915000||
B|VGK|20251201|11:22:41|S|70|81.385000||
B|LOBO|20251201|11:22:42|S|100|0.688000||
B|SEDG|20251201|11:22:42|S|71|33.055000||
B|TTD|20251201|11:22:42|S|100|39.949300||
B|CRWV|20251201|11:22:43|S|100|74.181900||
B|LMT|20251201|11:22:43|S|50|445.270000||
B|MSTY|20251201|11:22:43|S|5|6.268200||
B|ZS|20251201|11:22:43|S|1|244.720900||
B|AMD|20251201|11:22:44|S|20|217.790000||
B|ETHA|20251201|11:22:44|S|35|20.625000||
B|IMOS|20251201|11:22:44|S|10|27.250000||
B|IOVA|20251201|11:22:44|S|495|2.300000||
B|LVS|20251201|11:22:44|S|30|70.200000||
B|OHI|20251201|11:22:44|S|22|45.879000||
B|ORCL|20251201|11:22:44|S|50|202.380000||
B|SILJ|20251201|11:22:44|S|15|26.275000||
B|AG|20251201|11:22:45|S|400|15.815000||
B|ALAB|20251201|11:22:45|S|7|165.100000||
B|MSTR|20251201|11:22:45|S|8|156.920000||
B|NBIS|20251201|11:22:45|S|50|95.400000||
B|QTTB|20251201|11:22:45|S|100|4.610000||
B|UUP|20251201|11:22:45|S|7|28.155000||
B|ZS|20251201|11:22:45|S|3|244.538800||
B|AMD|20251201|11:22:46|S|20|217.700000||
B|APLD|20251201|11:22:46|S|5|27.249100||
B|CLSK|20251201|11:22:46|S|200|14.139900||
B|COIN|20251201|11:22:46|S|68|255.700000||
B|SMH|20251201|11:22:46|S|3|352.300000||
B|SPOT|20251201|11:22:46|S|2|582.470000||
B|TLT|20251201|11:22:46|S|2|88.785000||
B|ZS|20251201|11:22:46|S|40|244.538800||
B|ZS|20251201|11:22:46|S|80|244.626900||
B|AMD|20251201|11:22:47|S|100|217.825800||
B|DUOL|20251201|11:22:47|S|3|189.390000||
B|PSLV|20251201|11:22:47|S|412|19.417500||
B|TSLL|20251201|11:22:47|S|50|18.240000||
B|ZS|20251201|11:22:47|S|3|244.627500||
B|APLD|20251201|11:22:48|S|40|27.270000||
B|SCHD|20251201|11:22:48|S|1|27.628000||
B|SE|20251201|11:22:48|S|20|137.100000||
B|Z|20251201|11:22:48|S|1|73.769100||
B|EGBN|20251201|11:22:49|S|388|19.560000||
B|PBR|20251201|11:22:49|S|20|12.635000||
B|NBIS|20251201|11:22:50|S|3|95.400000||
B|SPUS|20251201|11:22:50|S|3|51.150000||
B|TSLA|20251201|11:22:50|S|93|427.030000||
B|FETH|20251201|11:22:51|E|1|27.223500||
B|FTEL|20251201|11:22:51|S|378|1.330000||
B|PFE|20251201|11:22:51|S|100|25.505000||
B|KOF|20251201|11:22:52|S|1|87.650000||
B|META|20251201|11:22:52|S|120|641.970000||
B|ZS|20251201|11:22:52|S|10|244.540000||
B|BLOX|20251201|11:22:53|S|1|18.700000||
B|META|20251201|11:22:53|S|40|641.960000||
B|QTTB|20251201|11:22:53|S|200|4.600000||
B|KWEB|20251201|11:22:54|S|493|37.985000||
B|KWEB|20251201|11:22:54|S|900|37.980000||
B|MSTU|20251201|11:22:54|S|800|0.929000||
B|TEM|20251201|11:22:54|S|41|76.030000||
B|TEM|20251201|11:22:54|S|50|76.003200||
B|CTSH|20251201|11:22:55|S|13|78.040000||
B|RDDT|20251201|11:22:55|S|20|221.250000||
B|SCHD|20251201|11:22:55|S|5|27.630000||
B|VIST|20251201|11:22:55|S|1|49.460000||
B|BMA|20251201|11:22:56|S|100|85.810000||
B|CRDO|20251201|11:22:56|S|20|178.318200||
B|GLD|20251201|11:22:56|S|91|389.390000||
B|GLD|20251201|11:22:56|S|100|389.392000||
B|TSLA|20251201|11:22:56|S|50|426.950000||
B|TSLL|20251201|11:22:56|S|50|18.240000||
B|ZS|20251201|11:22:56|S|15|244.540400||
B|BMA|20251201|11:22:57|S|300|85.860000||
B|F|20251201|11:22:57|S|20|13.290000||
B|GOOGL|20251201|11:22:57|S|100|316.070000||
B|NTES|20251201|11:22:57|S|50|145.596000||
B|TQQQ|20251201|11:22:57|S|38|53.870000||
B|FCX|20251201|11:22:58|S|400|43.155000||
B|FLYE|20251201|11:22:58|S|5|10.160000||
B|QTTB|20251201|11:22:58|S|400|4.610000||
B|TSLA|20251201|11:22:58|S|30|426.940000||
B|FCX|20251201|11:22:59|S|400|43.155000||
B|FCX|20251201|11:22:59|S|600|43.155000||
B|NBIS|20251201|11:22:59|S|25|95.410000||
B|TSLA|20251201|11:22:59|S|51|426.890000||
B|ZS|20251201|11:22:59|S|11|244.540500||
B|IBIT|20251201|11:23:00|S|20|47.810000||
B|IRBT|20251201|11:23:00|S|321|2.138500||
B|MSTR|20251201|11:23:00|S|2|156.948100||
B|NVDA|20251201|11:23:00|S|100|179.010000||
B|TBI|20251201|11:23:00|S|100|4.960000||
B|TSLA|20251201|11:23:00|S|20|426.870000||
B|ZS|20251201|11:23:00|S|12|244.626000||
B|EGBN|20251201|11:23:01|S|45|19.550000||
B|IONQ|20251201|11:23:01|S|2|47.000000||
B|MSTR|20251201|11:23:01|S|10|157.036600||
B|PAVS|20251201|11:23:01|S|800|0.104500||
B|ZS|20251201|11:23:01|S|40|244.970000||
B|AU|20251201|11:23:02|S|3|85.859000||
B|MSTR|20251201|11:23:02|S|13|156.980000||
B|ORCL|20251201|11:23:02|S|80|202.620000||
B|PAVS|20251201|11:23:02|E|25|0.105000||
B|BABA|20251201|11:23:03|S|500|162.330000||
B|MSTR|20251201|11:23:03|S|10|157.030000||
B|SNAP|20251201|11:23:03|S|3|7.595000||
B|GLD|20251201|11:23:04|S|40|389.540000||
B|HAL|20251201|11:23:04|S|56|26.725000||
B|CLSK|20251201|11:23:05|S|30|14.149300||
B|KALA|20251201|11:23:05|S|2400|1.630000||
B|MSTR|20251201|11:23:05|S|160|156.890000||
B|NG|20251201|11:23:05|S|8|10.365000||
B|UNH|20251201|11:23:05|S|1|325.740000||
B|WDC|20251201|11:23:05|S|100|161.305000||
B|XPEL|20251201|11:23:05|S|20|47.230000||
B|ZS|20251201|11:23:05|S|1|244.770000||
B|MSTR|20251201|11:23:06|S|5|156.885000||
B|MSTR|20251201|11:23:06|S|5|156.885000||
B|UVIX|20251201|11:23:06|S|500|8.430000||
B|AVGO|20251201|11:23:07|S|13|392.840000||
B|CRWV|20251201|11:23:07|S|30|74.270000||
B|SANA|20251201|11:23:07|S|50|4.050000||
B|SLV|20251201|11:23:08|S|300|52.825000||
B|TMDX|20251201|11:23:08|S|66|150.270000||
B|AXON|20251201|11:23:09|S|5|531.810000||
B|SPY|20251201|11:23:09|S|1|681.020000||
B|TSLA|20251201|11:23:09|S|53|426.925000||
B|TSLA|20251201|11:23:09|S|300|426.911800||
B|XTIA|20251201|11:23:09|S|25|1.560000||
B|BCS|20251201|11:23:10|S|71|22.775000||
B|FIAT|20251201|11:23:10|S|25|2.670000||
B|ONTO|20251201|11:23:10|S|1|144.600000||
B|SGOV|20251201|11:23:10|S|12|100.380000||
B|AVGO|20251201|11:23:11|S|25|392.916500||
B|DUOL|20251201|11:23:11|S|1|189.470000||
B|META|20251201|11:23:11|S|100|642.070000||
B|META|20251201|11:23:11|S|180|642.070000||
B|META|20251201|11:23:11|S|240|642.060000||
B|MSTR|20251201|11:23:11|S|4|156.861400||
B|ORCL|20251201|11:23:11|S|30|202.850000||
B|ORCL|20251201|11:23:11|S|200|202.830000||
B|ORCL|20251201|11:23:11|S|350|202.860000||
B|VERI|20251201|11:23:11|S|100|4.310000||
B|Z|20251201|11:23:11|S|41|73.686600||
B|NVDA|20251201|11:23:12|S|12|178.951900||
B|SDOW|20251201|11:23:12|S|38|33.499300||
B|SLV|20251201|11:23:12|S|100|52.830700||
B|TSLA|20251201|11:23:12|S|40|427.030000||
B|XP|20251201|11:23:12|S|200|19.720000||
B|XP|20251201|11:23:12|S|700|19.730000||
B|ZS|20251201|11:23:12|S|3|244.538000||
B|DRCT|20251201|11:23:13|S|4000|0.135600||
B|MSTR|20251201|11:23:13|S|50|156.957700||
B|VT|20251201|11:23:13|S|1|140.493500||
B|WBD|20251201|11:23:13|S|10|23.855000||
B|ZTS|20251201|11:23:13|S|6|129.237200||
B|BMNR|20251201|11:23:14|S|100|29.380000||
B|IBIT|20251201|11:23:14|S|1300|47.880000||
B|MRVL|20251201|11:23:14|S|10|91.168800||
B|SCCO|20251201|11:23:14|S|1|135.489000||
B|ZTS|20251201|11:23:14|S|200|129.200000||
B|BE|20251201|11:23:15|S|100|101.350000||
B|KALA|20251201|11:23:15|S|100|1.638500||
B|LRCX|20251201|11:23:15|S|12|155.109000||
B|LULU|20251201|11:23:15|S|600|182.140000||
B|SLV|20251201|11:23:15|S|50|52.835000||
B|ZM|20251201|11:23:15|S|10|85.208100||
B|ZM|20251201|11:23:15|S|10|85.210000||
B|ARM|20251201|11:23:16|S|100|134.720000||
B|BLSH|20251201|11:23:16|S|100|40.820000||
B|NVDL|20251201|11:23:16|S|20|82.405000||
B|ORCL|20251201|11:23:16|S|2|202.810000||
B|ORCL|20251201|11:23:16|S|60|202.810000||
B|ORCL|20251201|11:23:16|S|320|202.790000||
B|ORCL|20251201|11:23:16|S|350|202.800000||
B|QUBT|20251201|11:23:16|S|500|11.090000||
B|TDG|20251201|11:23:16|S|1|1350.940000||
B|ZS|20251201|11:23:16|S|40|244.751300||
B|ALAB|20251201|11:23:17|S|5|165.182000||
B|NVDA|20251201|11:23:17|S|11|178.961000||
B|OZK|20251201|11:23:17|S|63|46.300000||
B|OZK|20251201|11:23:17|S|100|46.270000||
B|RYAAY|20251201|11:23:17|S|6|67.988600||
B|ETHA|20251201|11:23:18|S|80|20.620000||
B|SCYB|20251201|11:23:18|S|2|26.385000||
B|TSLA|20251201|11:23:18|S|1|427.080000||
B|VERI|20251201|11:23:18|S|100|4.320000||
B|IBIT|20251201|11:23:19|S|16|47.835000||
B|KEY|20251201|11:23:19|S|123|18.580000||
B|SAN|20251201|11:23:19|S|18|10.779600||
B|WULF|20251201|11:23:19|S|218|14.967200||
B|BE|20251201|11:23:20|S|500|101.350000||
B|BWLP|20251201|11:23:20|S|17|12.580000||
B|DNN|20251201|11:23:20|S|1|2.530000||
B|EPRT|20251201|11:23:20|S|2|31.535000||
B|GLXY|20251201|11:23:20|S|101|24.530000||
B|KMB|20251201|11:23:20|S|1|109.768600||
B|NVDL|20251201|11:23:20|S|25|82.410000||
B|TSLA|20251201|11:23:20|S|207|427.090000||
B|ZTS|20251201|11:23:20|S|1|129.200100||
B|MRVL|20251201|11:23:21|S|25|91.148900||
B|MSTR|20251201|11:23:21|S|3|156.940000||
B|MSTR|20251201|11:23:21|S|200|156.850000||
B|TXT|20251201|11:23:21|S|20|82.820000||
B|WOLF|20251201|11:23:21|S|100|21.767800||
B|WTW|20251201|11:23:21|S|15|322.370000||
B|ETHT|20251201|11:23:22|S|3|33.239000||
B|META|20251201|11:23:22|S|80|642.110000||
B|ORCL|20251201|11:23:22|S|338|202.840000||
B|RDW|20251201|11:23:22|S|471|5.200000||
B|SNDK|20251201|11:23:22|S|10|208.630000||
B|TQQQ|20251201|11:23:22|S|4200|53.879500||
B|AMD|20251201|11:23:23|S|90|217.940000||
B|IREN|20251201|11:23:23|S|98|46.080000||
B|META|20251201|11:23:23|S|400|642.070000||
B|SGOV|20251201|11:23:23|S|52|100.380000||
B|XLE|20251201|11:23:23|S|260|91.445000||
B|CRWV|20251201|11:23:24|S|80|74.180000||
B|CRWV|20251201|11:23:24|S|420|74.182300||
B|DOV|20251201|11:23:24|S|5|186.100000||
B|MSTR|20251201|11:23:24|S|30|156.988000||
B|SOXL|20251201|11:23:24|S|400|41.322000||
B|TSLA|20251201|11:23:24|S|200|427.120000||
B|VST|20251201|11:23:24|S|23|174.430000||
B|AGQ|20251201|11:23:25|S|300|113.570000||
B|NNOX|20251201|11:23:25|S|10|4.135000||
B|SGOV|20251201|11:23:25|S|10|100.380000||
B|SOUN|20251201|11:23:25|S|2000|11.880000||
B|URBN|20251201|11:23:25|S|100|76.660500||
B|SILJ|20251201|11:23:26|S|300|26.310000||
B|TSLA|20251201|11:23:26|S|40|427.140000||
B|TSLA|20251201|11:23:26|S|350|427.140000||
B|ZTS|20251201|11:23:26|S|2|129.198300||
B|ADP|20251201|11:23:27|S|4|257.155000||
B|AMD|20251201|11:23:27|S|25|217.950000||
B|AMZN|20251201|11:23:27|S|12|233.700000||
B|BLTE|20251201|11:23:27|S|25|148.120000||
B|CMCSA|20251201|11:23:27|S|7|26.727300||
B|EXK|20251201|11:23:27|S|250|9.595000||
B|FIBK|20251201|11:23:27|S|50|33.130000||
B|MU|20251201|11:23:27|S|25|236.376100||
B|NVDA|20251201|11:23:27|S|100|178.950700||
B|SEDG|20251201|11:23:27|S|80|33.030000||
B|ALAB|20251201|11:23:28|S|12|165.122000||
B|ALAB|20251201|11:23:28|S|13|165.130000||
B|JNJ|20251201|11:23:28|S|52|206.570000||
B|KALA|20251201|11:23:28|S|3500|1.625000||
B|KPTI|20251201|11:23:28|S|100|5.860000||
B|KTB|20251201|11:23:28|S|100|75.100000||
B|UVIX|20251201|11:23:28|S|500|8.419300||
B|GEMI|20251201|11:23:29|E|1|9.979500||
B|IBIT|20251201|11:23:29|S|100|47.825000||
B|MSTR|20251201|11:23:29|S|250|156.965000||
B|SLV|20251201|11:23:29|S|1|52.857400||
B|ROK|20251201|11:23:30|S|2|393.705000||
B|SVM|20251201|11:23:30|S|100|7.995000||
B|TEM|20251201|11:23:30|S|206|76.025000||
B|BMNR|20251201|11:23:31|S|32|29.330000||
B|CHYM|20251201|11:23:31|E|200|22.406800||
B|SLV|20251201|11:23:31|S|2|52.845000||
B|TSLL|20251201|11:23:31|S|2|18.250000||
B|VFC|20251201|11:23:31|S|69|17.745000||
B|AAPL|20251201|11:23:32|S|100|277.940000||
B|IBIT|20251201|11:23:32|S|96|47.810000||
B|KWEB|20251201|11:23:32|S|8|37.985000||
B|NVDL|20251201|11:23:32|S|20|82.380000||
B|PGR|20251201|11:23:32|S|2|231.624800||
B|TSLA|20251201|11:23:32|S|40|427.100000||
B|VSCO|20251201|11:23:32|S|50|42.258600||
B|VSCO|20251201|11:23:32|S|50|42.260000||
B|ZS|20251201|11:23:32|S|40|245.030000||
B|ZS|20251201|11:23:32|S|40|245.060000||
B|IBIT|20251201|11:23:33|S|10|47.805000||
B|IBIT|20251201|11:23:33|S|100|47.805000||
B|IBIT|20251201|11:23:33|S|745|47.810000||
B|IWM|20251201|11:23:33|S|84|246.395000||
B|ORCL|20251201|11:23:33|S|10|202.780000||
B|TLT|20251201|11:23:33|S|1|88.783500||
B|ZM|20251201|11:23:33|S|1|85.170000||
B|ZM|20251201|11:23:33|S|3|85.170000||
B|GE|20251201|11:23:34|S|4|291.140000||
B|IGV|20251201|11:23:34|S|1|103.780000||
B|MSTR|20251201|11:23:34|S|1|156.865000||
B|ORCL|20251201|11:23:34|S|20|202.800000||
B|ORCL|20251201|11:23:34|S|30|202.820000||
B|PLTR|20251201|11:23:34|S|355|167.041600||
B|SCHG|20251201|11:23:34|S|5|32.643500||
B|BA|20251201|11:23:35|S|57|188.280000||
B|ELF|20251201|11:23:35|S|100|79.055600||
B|CPNG|20251201|11:23:36|S|8|26.675000||
B|FIG|20251201|11:23:36|S|100|35.232500||
B|OPEN|20251201|11:23:36|S|57|7.230000||
B|SLV|20251201|11:23:36|S|5|52.847400||
B|LQD|20251201|11:23:37|S|50|110.741600||
B|MP|20251201|11:23:37|S|33|59.040000||
B|PLTR|20251201|11:23:37|S|3|167.030000||
B|SXT|20251201|11:23:37|S|31|94.890000||
B|TSLA|20251201|11:23:37|S|1|427.095000||
B|COPX|20251201|11:23:38|S|70|65.060000||
B|ETHA|20251201|11:23:38|S|24|20.590000||
B|TQQQ|20251201|11:23:38|S|50|53.829300||
B|VIST|20251201|11:23:38|S|9|49.440000||
B|BITX|20251201|11:23:39|S|50|26.978000||
B|LI|20251201|11:23:39|S|1000|17.790000||
B|ORCL|20251201|11:23:39|S|60|202.860000||
B|ORCL|20251201|11:23:39|S|143|202.870000||
B|RIVN|20251201|11:23:39|S|100|17.330000||
B|TQQQ|20251201|11:23:39|S|45|53.832900||
B|TSLA|20251201|11:23:39|S|25|427.000000||
B|WAT|20251201|11:23:39|S|4|401.370000||
B|Z|20251201|11:23:39|S|1|73.689400||
B|AHMA|20251201|11:23:40|S|100|13.570000||
B|BA|20251201|11:23:40|S|100|188.180000||
B|CRWV|20251201|11:23:40|S|15|74.190000||
B|NXT|20251201|11:23:40|S|200|88.890000||
B|OKLO|20251201|11:23:40|S|10|88.301000||
B|APP|20251201|11:23:41|S|1|605.730000||
B|FSM|20251201|11:23:41|S|400|10.085000||
B|SNA|20251201|11:23:41|S|4|340.070000||
B|TEM|20251201|11:23:41|S|100|75.970000||
B|TQQQ|20251201|11:23:41|S|32|53.845000||
B|FSK|20251201|11:23:42|S|500|16.030500||
B|MDLZ|20251201|11:23:42|S|1|56.635000||
B|MSTR|20251201|11:23:42|S|200|156.890000||
B|ORCL|20251201|11:23:42|S|5|202.910000||
B|ORCL|20251201|11:23:42|S|6|202.915300||
B|ORCL|20251201|11:23:42|S|7|202.920000||
B|AMZN|20251201|11:23:43|S|15|233.678600||
B|BABA|20251201|11:23:43|S|4|162.317400||
B|IONQ|20251201|11:23:43|S|2|46.990000||
B|MSTR|20251201|11:23:43|S|70|156.927100||
B|ORCL|20251201|11:23:43|S|430|202.950000||
B|TMDX|20251201|11:23:43|S|78|150.340000||
B|VOO|20251201|11:23:43|S|1|626.054300||
B|BITO|20251201|11:23:44|S|200|12.450000||
B|BMA|20251201|11:23:44|S|58|85.970000||
B|QQQ|20251201|11:23:44|S|5|616.399100||
B|WOLF|20251201|11:23:44|S|100|21.730000||
B|ALLO|20251201|11:23:45|S|100|1.350000||
B|CBRE|20251201|11:23:45|S|15|159.980000||
B|MIDD|20251201|11:23:45|S|8|119.340000||
B|NIO|20251201|11:23:45|S|5|5.155200||
B|HII|20251201|11:23:46|S|5|308.865000||
B|MSTR|20251201|11:23:46|S|15|156.960000||
B|ORCL|20251201|11:23:46|S|11|203.070000||
B|ORCL|20251201|11:23:46|S|20|203.070000||
B|ANET|20251201|11:23:47|S|4|128.030000||
B|COIN|20251201|11:23:47|S|25|256.180000||
B|NVDA|20251201|11:23:47|S|200|178.932000||
B|SPY|20251201|11:23:47|S|10|680.904100||
B|BBAI|20251201|11:23:48|S|3|6.097400||
B|EXK|20251201|11:23:48|S|10|9.595000||
B|NVDA|20251201|11:23:48|S|200|178.905000||
B|AVGO|20251201|11:23:49|S|40|392.750000||
B|EMN|20251201|11:23:49|S|240|62.624700||
B|AVAV|20251201|11:23:50|S|3|263.280000||
B|NVDA|20251201|11:23:50|S|339|178.915000||
B|OPENL|20251201|11:23:50|E|1|1.057000||
B|AXP|20251201|11:23:51|S|1|364.500000||
B|ORCL|20251201|11:23:51|S|80|203.010000||
B|ORCL|20251201|11:23:51|S|308|203.020000||
B|SLV|20251201|11:23:51|S|90|52.880000||
B|TQQQ|20251201|11:23:51|S|25|53.855000||
B|AHMA|20251201|11:23:52|S|100|13.840000||
B|CRWV|20251201|11:23:52|S|50|74.180000||
B|HLI|20251201|11:23:52|S|8|174.370000||
B|META|20251201|11:23:52|S|3|642.110000||
B|QBTS|20251201|11:23:52|S|1|21.765000||
B|SGOV|20251201|11:23:52|S|107|100.380000||
B|GLTO|20251201|11:23:53|S|100|18.530000||
B|ORCL|20251201|11:23:53|S|400|203.020000||
B|ORCL|20251201|11:23:53|S|1160|203.030000||
B|URA|20251201|11:23:53|S|23|44.408800||
B|AMZN|20251201|11:23:54|S|5|233.667600||
B|BA|20251201|11:23:54|S|7|188.180000||
B|TSLL|20251201|11:23:54|S|250|18.250000||
B|ZSL|20251201|11:23:54|E|3900|8.954500||
B|COIN|20251201|11:23:55|S|80|256.290000||
B|MSTR|20251201|11:23:55|S|10|157.160000||
B|MSFT|20251201|11:23:56|S|1|488.180000||
B|SEDG|20251201|11:23:56|S|5|33.058800||
B|SILJ|20251201|11:23:56|S|300|26.305000||
B|TSLA|20251201|11:23:56|S|10|427.041400||
B|BRK/B|20251201|11:23:57|S|5|512.420000||
B|META|20251201|11:23:57|S|4|642.070000||
B|NUE|20251201|11:23:57|S|56|161.260000||
B|NVDA|20251201|11:23:57|S|6|178.902000||
B|CL|20251201|11:23:58|S|3|80.270000||
B|KO|20251201|11:23:58|S|2|72.280700||
B|ORCL|20251201|11:23:58|S|264|203.060000||
B|SLV|20251201|11:23:58|S|100|52.868500||
B|AHMA|20251201|11:23:59|S|300|13.480000||
B|SQQQ|20251201|11:23:59|S|382|69.357300||
B|AMZN|20251201|11:24:00|S|6|233.678800||
B|HSAI|20251201|11:24:00|S|10|19.200000||
B|JMIA|20251201|11:24:00|S|2|12.234800||
B|KLAR|20251201|11:24:00|S|50|30.147800||
B|SBUX|20251201|11:24:00|S|1|85.685900||
B|Z|20251201|11:24:00|S|1|73.766100||
B|ZS|20251201|11:24:00|S|6|244.985600||
B|AHMA|20251201|11:24:01|S|11|13.500000||
B|AHMA|20251201|11:24:01|S|289|13.500000||
B|BA|20251201|11:24:01|S|7|188.210000||
B|BA|20251201|11:24:01|S|293|188.180000||
B|BITX|20251201|11:24:01|S|100|27.065000||
B|CRML|20251201|11:24:01|S|20|7.550000||
B|CRWV|20251201|11:24:01|S|51|74.230000||
B|KALA|20251201|11:24:01|S|94|1.689100||
B|NVDA|20251201|11:24:01|S|100|178.941000||
B|SPY|20251201|11:24:01|S|17|680.880900||
B|TQQQ|20251201|11:24:01|S|9|53.855000||
B|AVGO|20251201|11:24:02|S|1|392.730000||
B|PBM|20251201|11:24:02|S|100|1.600000||
B|SQQQ|20251201|11:24:02|S|200|69.347900||
B|BOIL|20251201|11:24:03|S|458|36.598200||
B|GME|20251201|11:24:03|S|5|22.807600||
B|ING|20251201|11:24:03|S|81|26.109700||
B|INTC|20251201|11:24:03|S|99|39.900000||
B|ORCL|20251201|11:24:03|S|339|203.150000||
B|TMDX|20251201|11:24:03|S|10|150.110000||
B|TSLA|20251201|11:24:03|S|10|427.065000||
B|TSLA|20251201|11:24:03|S|10|427.070000||
B|BE|20251201|11:24:04|S|120|101.500000||
B|CRM|20251201|11:24:04|S|2|233.025600||
B|MSTR|20251201|11:24:04|S|21|157.130000||
B|ONDS|20251201|11:24:04|S|500|7.650000||
B|ZS|20251201|11:24:04|S|5|245.180000||
B|AG|20251201|11:24:05|S|500|15.814800||
B|BA|20251201|11:24:05|S|300|188.220000||
B|BA|20251201|11:24:05|S|775|188.210000||
B|FNGU|20251201|11:24:05|S|300|29.478500||
B|KALA|20251201|11:24:05|S|1000|1.670000||
B|TIPT|20251201|11:24:05|S|600|18.700000||
B|TQQQ|20251201|11:24:05|S|7|53.876500||
B|ZS|20251201|11:24:05|S|2|245.180000||
B|CHKP|20251201|11:24:06|S|1|187.280000||
B|ORCL|20251201|11:24:06|S|20|203.186000||
B|ORCL|20251201|11:24:06|S|20|203.190000||
B|PAXS|20251201|11:24:06|S|100|16.030000||
B|QTTB|20251201|11:24:06|S|100|4.480000||
B|SGOV|20251201|11:24:06|S|113|100.380000||
B|BCS|20251201|11:24:07|S|102|22.775000||
B|CMBT|20251201|11:24:07|S|20|10.789300||
B|GOOG|20251201|11:24:07|S|1|316.110000||
B|KALA|20251201|11:24:07|S|1|1.669800||
B|KALA|20251201|11:24:07|S|500|1.670000||
B|ORCL|20251201|11:24:07|S|80|203.180000||
B|SPRE|20251201|11:24:07|S|5|19.670000||
B|BE|20251201|11:24:08|S|9|101.510000||
B|CRWV|20251201|11:24:08|S|6|74.220000||
B|DLTR|20251201|11:24:08|S|60|111.460000||
B|ENFR|20251201|11:24:08|S|2|31.630000||
B|FYLD|20251201|11:24:08|S|1|32.395000||
B|HTUS|20251201|11:24:08|S|1|43.910000||
B|KALA|20251201|11:24:08|S|100|1.670000||
B|MVLL|20251201|11:24:08|S|40|25.708100||
B|MVLL|20251201|11:24:08|S|40|25.710000||
B|SOFI|20251201|11:24:08|S|100|29.485000||
B|ZS|20251201|11:24:08|S|1|245.021800||
B|AMD|20251201|11:24:09|S|100|217.710000||
B|BMNR|20251201|11:24:09|S|10|29.210000||
B|PSLV|20251201|11:24:09|S|300|19.448200||
B|ACHR|20251201|11:24:10|S|50|7.435000||
B|COIN|20251201|11:24:10|S|1|256.270000||
B|OVV|20251201|11:24:10|S|200|41.760000||
B|SNY|20251201|11:24:10|S|9|50.239300||
B|Z|20251201|11:24:10|S|1|73.740900||
B|UPS|20251201|11:24:11|S|5|96.140000||
B|VOD|20251201|11:24:12|S|1496|12.228300||
B|XOM|20251201|11:24:12|S|2|116.825000||
B|OPEN|20251201|11:24:13|S|110|7.237400||
B|TSLA|20251201|11:24:13|S|1|427.050000||
B|HIG|20251201|11:24:14|S|2|136.506000||
B|MSTR|20251201|11:24:14|S|2|157.107400||
B|MSTR|20251201|11:24:14|S|3|157.120000||
B|SCHG|20251201|11:24:14|S|1|32.645000||
B|TLX|20251201|11:24:14|S|300|9.920000||
B|CWVX|20251201|11:24:15|E|100|5.259600||
B|GME|20251201|11:24:15|S|1|22.805000||
B|KALA|20251201|11:24:15|S|359|1.670000||
B|RGTI|20251201|11:24:15|S|500|23.842100||
B|SLV|20251201|11:24:15|S|2|52.825000||
B|UVIX|20251201|11:24:15|S|300|8.425000||
B|META|20251201|11:24:16|S|2|642.280000||
B|MOH|20251201|11:24:16|S|5|145.375700||
B|PLTR|20251201|11:24:16|S|40|166.990000||
B|QTTB|20251201|11:24:16|S|300|4.510000||
B|SOXL|20251201|11:24:16|S|3000|41.272600||
B|CLF|20251201|11:24:17|S|100|12.905000||
B|JPM|20251201|11:24:17|S|100|310.477800||
B|LITE|20251201|11:24:17|S|1|318.130000||
B|MA|20251201|11:24:17|S|1|548.490000||
B|MSTR|20251201|11:24:17|S|240|157.130000||
B|BP|20251201|11:24:18|S|100|36.420000||
B|BP|20251201|11:24:18|S|600|36.390000||
B|DG|20251201|11:24:18|S|50|110.700000||
B|GRAB|20251201|11:24:18|S|5|5.305500||
B|ORCL|20251201|11:24:18|S|77|202.970000||
B|ORCL|20251201|11:24:18|S|80|202.940000||
B|SOFI|20251201|11:24:18|S|50|29.469300||
B|TLT|20251201|11:24:18|S|10|88.800000||
B|VSA|20251201|11:24:18|S|597|0.108100||
B|WM|20251201|11:24:18|S|3|219.170000||
B|GOOGL|20251201|11:24:19|S|2|316.020000||
B|HIMS|20251201|11:24:19|S|6|38.418000||
B|QTTB|20251201|11:24:19|S|100|4.510000||
B|TSLL|20251201|11:24:19|S|1|18.235000||
B|VIST|20251201|11:24:19|S|1|49.460000||
B|BMA|20251201|11:24:20|S|100|85.880000||
B|HOOD|20251201|11:24:20|S|6|120.980000||
B|MSTR|20251201|11:24:20|S|234|157.090000||
B|QTTB|20251201|11:24:20|S|6|4.500000||
B|UEC|20251201|11:24:20|S|100|11.875000||
B|VOO|20251201|11:24:20|S|1|626.050000||
B|Z|20251201|11:24:20|S|1|73.764600||
B|DASH|20251201|11:24:21|S|40|204.735000||
B|DASH|20251201|11:24:21|S|80|204.735000||
B|SNDK|20251201|11:24:21|S|2|208.460000||
B|TSLA|20251201|11:24:21|S|35|427.080000||
B|TSLA|20251201|11:24:21|S|100|427.072000||
B|MSTX|20251201|11:24:22|S|8|4.285000||
B|OKLO|20251201|11:24:22|S|100|88.275000||
B|CRDO|20251201|11:24:23|S|20|178.100000||
B|GOOG|20251201|11:24:23|S|52|316.130000||
B|LMND|20251201|11:24:23|S|100|76.460000||
B|LMND|20251201|11:24:23|S|100|76.540000||
B|ORCL|20251201|11:24:23|S|40|202.920000||
B|ASX|20251201|11:24:24|S|139|14.775000||
B|CMBT|20251201|11:24:24|S|2|10.789300||
B|QQQM|20251201|11:24:24|S|2|253.760000||
B|SCCO|20251201|11:24:24|S|100|135.600000||
B|TSLA|20251201|11:24:24|S|2|427.030000||
B|TGT|20251201|11:24:25|S|3|92.810000||
B|TQQQ|20251201|11:24:25|S|1500|53.839200||
B|VIST|20251201|11:24:25|S|20|49.460000||
B|FIGR|20251201|11:24:26|S|10|34.598800||
B|NVDA|20251201|11:24:26|S|40|178.890000||
B|QQQH|20251201|11:24:26|S|100|54.550000||
B|QTTB|20251201|11:24:26|S|200|4.550000||
B|CLSK|20251201|11:24:27|S|100|14.105000||
B|KALA|20251201|11:24:27|S|359|1.670000||
B|KALA|20251201|11:24:27|S|1000|1.660000||
B|MSTR|20251201|11:24:27|S|30|157.160000||
B|WTAI|20251201|11:24:27|S|1|29.370000||
B|AVGO|20251201|11:24:28|S|3|392.430000||
B|META|20251201|11:24:28|S|42|642.340000||
B|OPEN|20251201|11:24:28|S|100|7.230000||
B|RDDT|20251201|11:24:28|S|10|221.330000||
B|UNH|20251201|11:24:28|S|5|325.412000||
B|AMZN|20251201|11:24:29|S|2|233.787200||
B|BMNR|20251201|11:24:29|S|100|29.145000||
B|ZS|20251201|11:24:29|S|40|245.330000||
B|AVGO|20251201|11:24:30|S|60|392.410000||
B|BIL|20251201|11:24:30|S|111|91.455000||
B|HOOD|20251201|11:24:30|S|20|121.000000||
B|MDLZ|20251201|11:24:30|S|49|56.585000||
B|NVDA|20251201|11:24:30|S|100|178.995000||
B|QTTB|20251201|11:24:30|S|200|4.530000||
B|TSLA|20251201|11:24:30|S|40|427.060000||
B|ETHW|20251201|11:24:31|E|2|19.506500||
B|ITOT|20251201|11:24:31|S|10|148.580000||
B|ORCL|20251201|11:24:31|S|80|202.950000||
B|RF|20251201|11:24:31|S|142|25.525000||
B|RF|20251201|11:24:31|S|142|25.525000||
B|AHMA|20251201|11:24:32|S|36|13.970000||
B|EMB|20251201|11:24:32|S|2300|96.115000||
B|ZS|20251201|11:24:32|S|38|245.178400||
B|ETR|20251201|11:24:33|S|19|95.320000||
B|SLV|20251201|11:24:33|S|2|52.858900||
B|VXUS|20251201|11:24:33|S|10|74.808500||
B|SMCI|20251201|11:24:34|S|25|33.006700||
B|TSLA|20251201|11:24:34|S|10|427.060000||
B|USAR|20251201|11:24:34|S|12|12.560000||
B|NVDA|20251201|11:24:35|S|100|179.000000||
B|OKLO|20251201|11:24:35|S|5|88.330000||
B|OKLO|20251201|11:24:35|S|5|88.330000||
B|ZS|20251201|11:24:35|S|40|244.632700||
B|SPSK|20251201|11:24:36|S|2|18.540000||
B|JD|20251201|11:24:37|S|430|29.995000||
B|NTAP|20251201|11:24:37|S|1|111.680000||
B|ZM|20251201|11:24:37|S|100|85.110000||
B|AMZN|20251201|11:24:38|S|10|233.758800||
B|BALL|20251201|11:24:38|S|100|49.530000||
B|FCEL|20251201|11:24:38|S|10|6.265000||
B|IBIT|20251201|11:24:38|S|50|47.780000||
B|IBIT|20251201|11:24:38|S|100|47.785000||
B|IRBT|20251201|11:24:38|S|1100|2.105000||
B|UEC|20251201|11:24:38|S|100|11.885000||
B|BILI|20251201|11:24:39|S|14|26.470000||
B|GOOGL|20251201|11:24:39|S|100|315.925000||
B|IBIT|20251201|11:24:39|S|200|47.790000||
B|IRBT|20251201|11:24:39|S|37|2.108000||
B|ORCL|20251201|11:24:39|S|80|202.920000||
B|ORCL|20251201|11:24:39|S|100|202.900000||
B|TEM|20251201|11:24:39|S|100|75.910000||
B|TSLL|20251201|11:24:39|S|100|18.240000||
B|VOO|20251201|11:24:39|S|1|625.949100||
B|BA|20251201|11:24:40|S|1|188.262000||
B|EOSE|20251201|11:24:40|S|35|14.459300||
B|VRCA|20251201|11:24:40|S|100|7.990000||
B|Z|20251201|11:24:40|S|9|73.624600||
B|BGL|20251201|11:24:41|S|4|4.390000||
B|IBIT|20251201|11:24:41|S|200|47.800000||
B|SLB|20251201|11:24:41|S|135|36.515000||
B|TSLA|20251201|11:24:41|S|7|426.925000||
B|HIMS|20251201|11:24:42|S|13|38.415800||
B|NVDA|20251201|11:24:42|S|29|178.939400||
B|V|20251201|11:24:42|S|3|332.690000||
B|ADBE|20251201|11:24:43|S|1|323.695000||
B|GM|20251201|11:24:43|S|50|73.710900||
B|GOOGL|20251201|11:24:43|S|1|315.935000||
B|SOFI|20251201|11:24:43|S|45|29.449300||
B|ABT|20251201|11:24:44|S|18|128.849400||
B|MHK|20251201|11:24:44|S|100|116.220000||
B|NVDA|20251201|11:24:44|S|1|178.949000||
B|NVDA|20251201|11:24:44|S|100|178.905000||
B|SCHH|20251201|11:24:44|S|14|21.390000||
B|BOXX|20251201|11:24:45|S|136|114.618000||
B|CNQ|20251201|11:24:45|S|20|33.955000||
B|NKE|20251201|11:24:45|S|12|65.629000||
B|NVDA|20251201|11:24:45|S|30|178.925000||
B|NVDA|20251201|11:24:45|S|30|178.940400||
B|NVDA|20251201|11:24:45|S|270|178.925000||
B|PFE|20251201|11:24:45|S|100|25.525000||
B|RDDT|20251201|11:24:45|S|40|221.110000||
B|SQQQ|20251201|11:24:45|S|2|69.400000||
B|ULTY|20251201|11:24:45|S|1|39.760000||
B|AVGO|20251201|11:24:46|S|5|392.250000||
B|JACK|20251201|11:24:46|S|20|19.650000||
B|LEU|20251201|11:24:47|S|10|252.150000||
B|MAGS|20251201|11:24:47|S|2|66.428000||
B|PHK|20251201|11:24:47|S|405|4.873600||
B|PLTR|20251201|11:24:47|S|50|166.961600||
B|PLTR|20251201|11:24:47|S|100|166.971700||
B|SGOV|20251201|11:24:47|S|500|100.380000||
B|CIFR|20251201|11:24:48|S|200|19.215000||
B|FLR|20251201|11:24:48|S|54|42.600000||
B|SGOV|20251201|11:24:48|S|1|100.375000||
B|Z|20251201|11:24:48|S|1|73.754000||
B|AVGO|20251201|11:24:49|S|40|392.290000||
B|CRSP|20251201|11:24:49|S|42|53.240000||
B|AHMA|20251201|11:24:50|S|150|14.330000||
B|CDE|20251201|11:24:50|S|44|17.365000||
B|ETHA|20251201|11:24:50|S|40|20.590000||
B|FROG|20251201|11:24:50|S|90|60.610000||
B|IBM|20251201|11:24:51|S|5|304.205000||
B|LUV|20251201|11:24:51|S|500|34.945000||
B|MSTR|20251201|11:24:51|S|80|157.328000||
B|ORCL|20251201|11:24:51|S|40|202.910000||
B|SGI|20251201|11:24:51|S|9|91.700000||
B|AHMA|20251201|11:24:52|S|100|14.360000||
B|RDDT|20251201|11:24:52|S|1|220.890000||
B|RTX|20251201|11:24:52|S|22|170.790000||
B|ARQQ|20251201|11:24:53|S|100|26.670000||
B|GME|20251201|11:24:53|S|25|22.827600||
B|AMKR|20251201|11:24:54|S|15|37.290000||
B|BITO|20251201|11:24:54|S|200|12.460000||
B|KO|20251201|11:24:54|S|5|72.315000||
B|SOXS|20251201|11:24:54|S|2674|3.440000||
B|BMNR|20251201|11:24:55|S|194|29.175000||
B|EMN|20251201|11:24:55|S|11|62.670000||
B|GBTC|20251201|11:24:55|S|400|65.950000||
B|MOH|20251201|11:24:55|S|8|145.370000||
B|ONDS|20251201|11:24:55|S|19|7.640000||
B|ORCL|20251201|11:24:55|S|80|203.030000||
B|PLTR|20251201|11:24:55|S|10|166.975000||
B|UNH|20251201|11:24:55|S|132|325.580000||
B|AHMA|20251201|11:24:56|S|23|14.390000||
B|AHMA|20251201|11:24:56|S|200|14.380000||
B|GLD|20251201|11:24:56|S|1|389.610000||
B|INDA|20251201|11:24:56|S|199|54.407300||
B|META|20251201|11:24:56|S|80|641.920000||
B|META|20251201|11:24:56|S|80|641.990000||
B|SM|20251201|11:24:56|S|3|19.418200||
B|BMY|20251201|11:24:57|S|2|49.235000||
B|ETHA|20251201|11:24:58|S|50|20.600000||
B|NVO|20251201|11:24:58|S|20|48.925000||
B|HLI|20251201|11:24:59|S|8|174.370000||
B|MSTX|20251201|11:24:59|E|3|4.298500||
B|ASTS|20251201|11:25:00|S|130|53.130000||
B|VICI|20251201|11:25:00|S|2|28.417200||
B|AMZN|20251201|11:25:01|S|200|233.808800||
B|NVDA|20251201|11:25:01|S|1|179.005000||
B|TMDX|20251201|11:25:01|S|100|150.040000||
B|TSLA|20251201|11:25:01|S|50|426.920000||
B|BMNR|20251201|11:25:02|S|33|29.190000||
B|GLD|20251201|11:25:02|S|170|389.498200||
B|KSS|20251201|11:25:02|S|20|24.890000||
B|LECO|20251201|11:25:02|S|1|237.795000||
B|ORCL|20251201|11:25:02|S|22|203.130000||
B|TEVA|20251201|11:25:02|S|7|26.650000||
B|TSLL|20251201|11:25:02|S|500|18.232100||
B|UVIX|20251201|11:25:02|S|250|8.418000||
B|ZS|20251201|11:25:02|S|3|245.079000||
B|AVGO|20251201|11:25:03|S|40|392.525000||
B|BBAI|20251201|11:25:03|S|10|6.100000||
B|BMNR|20251201|11:25:03|S|12|29.187500||
B|GOOGL|20251201|11:25:03|S|4|316.080000||
B|ZS|20251201|11:25:03|S|1|245.426800||
B|ZS|20251201|11:25:03|S|5|245.426800||
B|BITX|20251201|11:25:04|S|200|27.110000||
B|CRWV|20251201|11:25:04|S|10|74.400000||
B|GAP|20251201|11:25:04|S|25|27.475200||
B|GGAL|20251201|11:25:04|S|206|53.130000||
B|GH|20251201|11:25:04|S|4|106.650000||
B|IREN|20251201|11:25:04|S|19|46.118800||
B|JEPI|20251201|11:25:04|S|100|57.415000||
B|NVDA|20251201|11:25:04|S|100|179.022600||
B|PLTR|20251201|11:25:04|S|50|167.030000||
B|URA|20251201|11:25:04|S|100|44.428800||
B|DAVA|20251201|11:25:05|S|100|6.320000||
B|LCID|20251201|11:25:05|S|12|12.647300||
B|MCHP|20251201|11:25:05|S|5|54.063000||
B|PLUG|20251201|11:25:05|S|100|1.935000||
B|SOXS|20251201|11:25:05|S|2500|3.440000||
B|ZS|20251201|11:25:05|S|1|245.535000||
B|ZS|20251201|11:25:05|S|120|245.033500||
B|AMPY|20251201|11:25:06|S|43|5.765000||
B|AVGO|20251201|11:25:06|S|1|392.555000||
B|GOOG|20251201|11:25:06|S|60|316.180000||
B|MSTZ|20251201|11:25:06|S|112|16.645000||
B|EMBJ|20251201|11:25:07|S|1|61.940000||
B|INTC|20251201|11:25:07|S|41|39.957000||
B|IREN|20251201|11:25:07|S|100|46.148800||
B|RF|20251201|11:25:07|S|190|25.535000||
B|UAMY|20251201|11:25:07|S|7|5.590000||
B|UEC|20251201|11:25:07|S|100|11.905000||
B|AUB|20251201|11:25:08|S|9|34.340000||
B|GGAL|20251201|11:25:08|S|28|53.190000||
B|GGAL|20251201|11:25:08|S|32|53.200000||
B|NVDA|20251201|11:25:08|S|100|179.070000||
B|QUBT|20251201|11:25:08|S|300|11.080000||
B|WMT|20251201|11:25:08|S|2|111.000000||
B|ZIM|20251201|11:25:08|S|12|19.820000||
B|AHMA|20251201|11:25:09|S|30|14.230000||
B|AMBA|20251201|11:25:09|S|40|71.870000||
B|BMNR|20251201|11:25:09|S|51|29.250000||
B|DKNG|20251201|11:25:09|S|100|33.995000||
B|GGLL|20251201|11:25:09|S|5|103.150000||
B|IRWD|20251201|11:25:09|S|100|3.630000||
B|MSTR|20251201|11:25:09|S|1|157.750000||
B|QS|20251201|11:25:09|S|25|11.677200||
B|TER|20251201|11:25:09|S|9|181.500000||
B|VEEE|20251201|11:25:09|S|1020|2.810000||
B|BITO|20251201|11:25:10|S|250|12.485000||
B|EBAY|20251201|11:25:10|S|50|82.280000||
B|IREN|20251201|11:25:10|S|1|46.171700||
B|ONDS|20251201|11:25:10|S|2|7.640000||
B|QTTB|20251201|11:25:10|S|35|4.580000||
B|RF|20251201|11:25:10|S|60|25.540000||
B|RF|20251201|11:25:10|S|180|25.535000||
B|THR|20251201|11:25:10|S|20|35.430000||
B|TQQQ|20251201|11:25:11|S|2000|53.899500||
B|TSLA|20251201|11:25:11|S|30|427.190000||
B|ELF|20251201|11:25:12|S|300|79.240000||
B|SYY|20251201|11:25:12|S|20|75.700000||
B|TSLL|20251201|11:25:12|S|25|18.248000||
B|BETR|20251201|11:25:13|S|10|43.670000||
B|BMNR|20251201|11:25:13|S|100|29.245000||
B|BYND|20251201|11:25:13|S|6000|1.014900||
B|FTEL|20251201|11:25:13|S|15|1.330000||
B|NVDA|20251201|11:25:13|S|2|178.985000||
B|PRCT|20251201|11:25:13|S|323|30.970000||
B|TSLA|20251201|11:25:13|S|50|427.140000||
B|ZS|20251201|11:25:13|S|80|245.056100||
B|CLSK|20251201|11:25:14|S|100|14.185000||
B|ORCL|20251201|11:25:14|S|133|203.225000||
B|ORCL|20251201|11:25:14|S|280|203.210000||
B|LGND|20251201|11:25:15|S|15|196.410000||
B|VICI|20251201|11:25:15|S|10|28.429300||
B|YANG|20251201|11:25:15|S|300|23.605000||
B|ZS|20251201|11:25:15|S|40|246.230000||
B|ZS|20251201|11:25:15|S|40|246.230000||
B|ZTS|20251201|11:25:15|S|2|129.171700||
B|EQX|20251201|11:25:16|S|190|14.185000||
B|QQQ|20251201|11:25:16|S|20|616.540000||
B|ZS|20251201|11:25:16|S|80|246.080000||
B|CLSK|20251201|11:25:17|S|100|14.175000||
B|HOOD|20251201|11:25:17|S|92|121.180000||
B|PLTR|20251201|11:25:17|S|95|167.130000||
B|Z|20251201|11:25:17|S|23|73.633100||
B|ADBE|20251201|11:25:18|S|200|323.682200||
B|AMD|20251201|11:25:18|S|200|217.643300||
B|CIFR|20251201|11:25:18|S|27|19.275000||
B|HRTX|20251201|11:25:18|S|100|1.105000||
B|TDAQ|20251201|11:25:18|S|7|26.370000||
B|VOO|20251201|11:25:18|S|1|626.204000||
B|AAL|20251201|11:25:19|S|35|14.032000||
B|NBIS|20251201|11:25:19|S|1|95.430000||
B|ORCL|20251201|11:25:19|S|80|203.260000||
B|AVGO|20251201|11:25:20|S|50|392.536400||
B|FEIM|20251201|11:25:20|S|300|28.100000||
B|LHX|20251201|11:25:20|S|1|273.940000||
B|PRMB|20251201|11:25:20|S|600|16.370000||
B|SOFI|20251201|11:25:20|S|50|29.487500||
B|SOFI|20251201|11:25:20|S|90|29.485000||
B|TEM|20251201|11:25:20|S|100|75.925000||
B|AMPX|20251201|11:25:21|S|25|10.650000||
B|HOOD|20251201|11:25:21|S|200|121.190000||
B|KALA|20251201|11:25:21|S|1000|1.600000||
B|ORLY|20251201|11:25:21|S|1|102.160000||
B|PULS|20251201|11:25:21|S|200|49.625000||
B|PULS|20251201|11:25:21|S|400|49.625000||
B|RCKY|20251201|11:25:21|S|20|30.340000||
B|SNDK|20251201|11:25:21|S|20|209.080000||
B|MSTY|20251201|11:25:22|S|150|6.295000||
B|BABA|20251201|11:25:23|S|45|162.460000||
B|BABA|20251201|11:25:23|S|100|162.458000||
B|HUMA|20251201|11:25:23|S|30|1.290000||
B|ORCL|20251201|11:25:23|S|80|203.260000||
B|ORCL|20251201|11:25:23|S|200|203.280000||
B|SBUX|20251201|11:25:23|S|6|85.789000||
B|ZS|20251201|11:25:23|S|3|245.857900||
B|CMCT|20251201|11:25:24|S|60|4.375000||
B|OKLO|20251201|11:25:24|S|63|88.500000||
B|PVLA|20251201|11:25:24|S|100|97.010000||
B|RA|20251201|11:25:24|S|400|13.130000||
B|RKLB|20251201|11:25:24|S|100|40.375000||
B|DD|20251201|11:25:25|S|10|40.025100||
B|HOOD|20251201|11:25:25|S|200|121.190000||
B|MSFT|20251201|11:25:25|S|80|488.350000||
B|OKLO|20251201|11:25:25|S|5|88.340000||
B|SGOV|20251201|11:25:25|S|100|100.380000||
B|SLV|20251201|11:25:25|S|5000|52.830000||
B|U|20251201|11:25:25|S|100|43.750000||
B|VEA|20251201|11:25:25|S|3|61.439300||
B|ZS|20251201|11:25:25|S|40|245.510100||
B|AMD|20251201|11:25:26|S|11|217.740000||
B|BE|20251201|11:25:26|S|50|101.730000||
B|TSLA|20251201|11:25:26|S|28|427.200000||
B|AVGO|20251201|11:25:27|S|1|392.560000||
B|BE|20251201|11:25:27|S|600|101.710000||
B|EXK|20251201|11:25:27|S|130|9.565000||
B|HUT|20251201|11:25:27|S|22|41.890000||
B|HUT|20251201|11:25:27|S|23|41.890000||
B|SMR|20251201|11:25:27|S|10|18.398000||
B|TQQQ|20251201|11:25:27|S|50|53.895000||
B|TQQQ|20251201|11:25:27|S|677|53.890000||
B|UPS|20251201|11:25:27|S|100|96.260000||
B|AA|20251201|11:25:28|S|10|41.745800||
B|AMZN|20251201|11:25:28|S|100|233.890000||
B|GPRO|20251201|11:25:28|S|600|1.675000||
B|HOOD|20251201|11:25:28|S|10|121.190000||
B|IAU|20251201|11:25:28|S|300|79.777600||
B|PODD|20251201|11:25:28|S|1|317.830000||
B|RDDT|20251201|11:25:28|S|10|221.000000||
B|BBD|20251201|11:25:29|S|100|3.653700||
B|QUBT|20251201|11:25:29|S|20|11.090000||
B|SLV|20251201|11:25:29|S|150|52.840000||
B|SLV|20251201|11:25:29|S|150|52.845000||
B|IRBT|20251201|11:25:30|S|600|2.150000||
B|RDDT|20251201|11:25:30|S|1|221.000000||
B|SSO|20251201|11:25:30|S|56|57.865000||
B|ZS|20251201|11:25:30|S|40|245.513800||
B|BIL|20251201|11:25:31|S|6|91.455000||
B|CIFR|20251201|11:25:31|S|8|19.291900||
B|CRWD|20251201|11:25:31|S|50|501.517000||
B|CRWV|20251201|11:25:31|S|13|74.470000||
B|FTAI|20251201|11:25:31|S|10|171.240000||
B|META|20251201|11:25:31|S|76|642.350000||
B|META|20251201|11:25:31|S|80|642.340000||
B|SPY|20251201|11:25:31|S|14|681.070900||
B|TPR|20251201|11:25:31|S|20|111.516300||
B|MAA|20251201|11:25:32|S|9|136.210000||
B|CVS|20251201|11:25:33|S|1|79.560000||
B|INTC|20251201|11:25:33|S|200|39.970000||
B|LEG|20251201|11:25:33|S|100|11.577600||
B|META|20251201|11:25:33|S|30|642.277300||
B|ORCL|20251201|11:25:33|S|3|203.230000||
B|SHV|20251201|11:25:33|S|265|110.117300||
B|ZS|20251201|11:25:33|S|40|245.518000||
B|BABA|20251201|11:25:34|S|600|162.480000||
B|PPG|20251201|11:25:34|S|20|101.580000||
B|VSCO|20251201|11:25:34|S|248|42.540000||
B|AIG|20251201|11:25:35|S|30|76.995700||
B|CMBT|20251201|11:25:35|S|50|10.799300||
B|PAGS|20251201|11:25:35|S|423|10.370700||
B|SNA|20251201|11:25:35|S|2|340.065000||
B|ZS|20251201|11:25:35|S|6|245.520400||
B|ZS|20251201|11:25:35|S|7|245.520400||
B|ZS|20251201|11:25:35|S|40|245.520400||
B|AA|20251201|11:25:36|S|100|41.750000||
B|CRWV|20251201|11:25:36|S|100|74.420000||
B|GOOG|20251201|11:25:36|S|14|316.380000||
B|INVH|20251201|11:25:36|S|8|28.103500||
B|NUE|20251201|11:25:36|S|16|161.290000||
B|RDDT|20251201|11:25:36|S|7|221.000000||
B|GOOGL|20251201|11:25:37|S|4|316.300000||
B|HOOD|20251201|11:25:37|S|200|121.270000||
B|TSLA|20251201|11:25:37|S|5|427.355000||
B|VXUS|20251201|11:25:37|S|1|74.817900||
B|AHMA|20251201|11:25:38|S|60|14.290000||
B|HOOD|20251201|11:25:38|S|2000|121.350000||
B|SMR|20251201|11:25:38|S|2300|18.420000||
B|ZS|20251201|11:25:38|S|40|245.796300||
B|BBAI|20251201|11:25:39|S|20|6.109300||
B|GERN|20251201|11:25:39|S|100|1.200000||
B|GERN|20251201|11:25:39|S|200|1.200000||
B|MSTX|20251201|11:25:39|S|300|4.318000||
B|SCHG|20251201|11:25:39|S|1|32.660000||
B|STRO|20251201|11:25:39|E|1|0.810000||
B|TSLA|20251201|11:25:39|S|34|427.410500||
B|NVDA|20251201|11:25:40|S|100|179.130000||
B|NVDA|20251201|11:25:40|S|100|179.140000||
B|NVDA|20251201|11:25:40|S|300|179.112000||
B|ORCL|20251201|11:25:40|S|140|203.420000||
B|TER|20251201|11:25:40|S|7|181.415000||
B|ZTS|20251201|11:25:40|S|1|129.188300||
B|AHMA|20251201|11:25:41|S|30|14.210000||
B|CMCSA|20251201|11:25:41|S|1|26.720000||
B|DVLT|20251201|11:25:41|S|100|1.955000||
B|INTC|20251201|11:25:41|S|150|39.985000||
B|OKLO|20251201|11:25:41|S|50|88.760000||
B|BMNR|20251201|11:25:42|S|97|29.175200||
B|BMNR|20251201|11:25:42|S|300|29.176000||
B|CRM|20251201|11:25:42|S|1|233.130000||
B|RUN|20251201|11:25:43|S|263|18.789300||
B|AVGO|20251201|11:25:44|S|50|392.780000||
B|CRWV|20251201|11:25:44|S|100|74.401400||
B|GOOG|20251201|11:25:44|S|5|316.422500||
B|INTC|20251201|11:25:44|S|52|39.990000||
B|INTC|20251201|11:25:44|S|100|39.985000||
B|KKR|20251201|11:25:44|S|20|122.473000||
B|POWL|20251201|11:25:44|S|40|320.000000||
B|POWL|20251201|11:25:44|S|55|320.000000||
B|TSLA|20251201|11:25:44|S|10|427.330000||
B|BBAI|20251201|11:25:45|S|50|6.110000||
B|CRWV|20251201|11:25:45|S|200|74.401400||
B|ETHA|20251201|11:25:45|S|100|20.640000||
B|OPEN|20251201|11:25:45|S|83|7.235000||
B|PFE|20251201|11:25:45|S|2|25.516500||
B|VXX|20251201|11:25:45|S|3|31.969300||
B|IREN|20251201|11:25:46|S|1|46.208600||
B|MSFT|20251201|11:25:46|S|2|488.320000||
B|ORCL|20251201|11:25:46|S|100|203.450000||
B|SNDK|20251201|11:25:46|S|20|209.216600||
B|GGAL|20251201|11:25:47|S|17|53.240000||
B|GGAL|20251201|11:25:47|S|100|53.250000||
B|GGAL|20251201|11:25:47|S|300|53.215400||
B|MOH|20251201|11:25:47|S|100|145.680000||
B|LLY|20251201|11:25:48|S|15|1066.180000||
B|SOXS|20251201|11:25:48|S|500|3.435000||
B|ASX|20251201|11:25:49|S|66|14.779700||
B|MDLZ|20251201|11:25:49|S|3|56.495000||
B|NUE|20251201|11:25:49|S|9|161.305900||
B|INTC|20251201|11:25:50|S|100|39.989300||
B|VGT|20251201|11:25:50|S|33|749.741000||
B|VRT|20251201|11:25:50|S|1|177.790000||
B|BG|20251201|11:25:51|S|26|95.755000||
B|MSFT|20251201|11:25:51|S|80|488.265000||
B|MSFT|20251201|11:25:51|S|240|488.250000||
B|ORCL|20251201|11:25:51|S|94|203.370000||
B|RGTI|20251201|11:25:51|S|2701|23.950000||
B|SMH|20251201|11:25:51|S|2|352.510000||
B|TSLA|20251201|11:25:51|S|5|427.182200||
B|UNH|20251201|11:25:51|S|2|325.585000||
B|AVAV|20251201|11:25:52|S|1|263.560000||
B|CRCL|20251201|11:25:52|S|200|76.280000||
B|DOCU|20251201|11:25:52|S|17|69.110000||
B|NVDA|20251201|11:25:52|S|1|179.105200||
B|ORCL|20251201|11:25:52|S|3|203.360000||
B|VT|20251201|11:25:52|S|50|140.508500||
B|PAAS|20251201|11:25:53|S|20|46.020000||
B|AMZN|20251201|11:25:54|S|5|233.908500||
B|AVGO|20251201|11:25:54|S|1|392.670000||
B|ORCL|20251201|11:25:54|S|10|203.340000||
B|PLTR|20251201|11:25:54|S|50|167.240000||
B|PLTR|20251201|11:25:54|S|50|167.241400||
B|ROBN|20251201|11:25:54|S|66|67.665200||
B|SOXS|20251201|11:25:54|S|100|3.435000||
B|TWLO|20251201|11:25:54|S|100|128.093600||
B|VOO|20251201|11:25:54|S|1|626.246800||
B|HPQ|20251201|11:25:55|S|8|24.590700||
B|INTC|20251201|11:25:55|S|50|39.979300||
B|KALA|20251201|11:25:55|S|60|1.625000||
B|MSTR|20251201|11:25:55|S|1|157.310000||
B|NNOX|20251201|11:25:55|S|324|4.135000||
B|NVDA|20251201|11:25:55|S|200|179.135000||
B|SNDK|20251201|11:25:55|S|26|209.641000||
B|TSLA|20251201|11:25:55|S|60|427.240000||
B|VXX|20251201|11:25:55|S|5|31.978000||
B|ADM|20251201|11:25:56|S|20|60.859300||
B|CRCL|20251201|11:25:56|S|30|76.270000||
B|ETHA|20251201|11:25:56|S|5|20.630000||
B|QTTB|20251201|11:25:56|S|100|4.590000||
B|QTTB|20251201|11:25:56|S|200|4.580000||
B|UVXY|20251201|11:25:56|S|100|47.670000||
B|ZS|20251201|11:25:56|S|4|245.581300||
B|APLX|20251201|11:25:57|S|60|72.850000||
B|ESI|20251201|11:25:57|S|97|25.720000||
B|GGAL|20251201|11:25:57|S|102|53.270000||
B|NVDA|20251201|11:25:57|S|100|179.112100||
B|NVDA|20251201|11:25:57|S|100|179.115000||
B|PRPH|20251201|11:25:57|E|55|0.169500||
B|VT|20251201|11:25:57|S|8|140.505000||
B|AMZN|20251201|11:25:58|S|400|233.880000||
B|BMNR|20251201|11:25:58|S|4|29.180000||
B|IBIT|20251201|11:25:58|S|20|47.959900||
B|MDB|20251201|11:25:58|S|1|330.930000||
B|EBAY|20251201|11:25:59|S|30|82.270000||
B|FLEX|20251201|11:25:59|S|22|57.995000||
B|FTEL|20251201|11:25:59|S|2650|1.337900||
B|GRAB|20251201|11:25:59|S|100|5.310000||
B|GRAB|20251201|11:25:59|S|1697|5.309200||
B|MP|20251201|11:25:59|S|30|59.180000||
B|ZS|20251201|11:25:59|S|40|245.581600||
B|CWEN|20251201|11:26:00|S|100|34.900000||
B|SGOV|20251201|11:26:00|S|100|100.380000||
B|TSLL|20251201|11:26:00|S|38|18.260000||
B|BAX|20251201|11:26:01|S|100|19.045000||
B|GOOG|20251201|11:26:01|S|11|316.458200||
B|MSTR|20251201|11:26:01|S|5|157.378100||
B|TQQQ|20251201|11:26:01|S|66|53.925000||
B|VRT|20251201|11:26:01|S|12|177.870000||
B|AMD|20251201|11:26:02|S|85|217.830000||
B|AMD|20251201|11:26:02|S|100|217.785000||
B|ANF|20251201|11:26:02|S|7|101.890000||
B|AVAV|20251201|11:26:02|S|5|263.560000||
B|HIMS|20251201|11:26:02|S|50|38.463700||
B|ORCL|20251201|11:26:02|S|50|203.250000||
B|ORCL|20251201|11:26:02|S|80|203.280000||
B|SQQQ|20251201|11:26:02|S|1|69.268000||
B|VRT|20251201|11:26:02|S|20|177.870000||
B|AVGO|20251201|11:26:03|S|2|392.650000||
B|LITE|20251201|11:26:03|S|2|317.010000||
B|HUT|20251201|11:26:04|S|265|42.010000||
B|IBIT|20251201|11:26:04|S|100|47.935000||
B|ROBN|20251201|11:26:04|S|200|67.610000||
B|VWO|20251201|11:26:04|S|3|54.325000||
B|ZS|20251201|11:26:04|S|4|246.153300||
B|AVGO|20251201|11:26:05|S|1|392.600000||
B|CLS|20251201|11:26:05|S|1|325.260000||
B|GOOG|20251201|11:26:05|S|1|316.438000||
B|IBIT|20251201|11:26:05|S|50|47.935000||
B|IIPR|20251201|11:26:05|S|3|49.510000||
B|ING|20251201|11:26:05|S|18|26.105000||
B|JOYY|20251201|11:26:05|S|100|63.330000||
B|NU|20251201|11:26:05|S|12|17.455000||
B|ORCL|20251201|11:26:05|S|2|203.270000||
B|PAVS|20251201|11:26:05|E|22|0.100800||
B|TNA|20251201|11:26:05|S|100|45.895000||
B|ZM|20251201|11:26:05|S|10|85.105000||
B|ZS|20251201|11:26:05|S|1|246.015000||
B|SPY|20251201|11:26:06|S|80|681.035000||
B|VIG|20251201|11:26:06|S|6|221.630000||
B|BITU|20251201|11:26:07|E|1500|26.545100||
B|RKLB|20251201|11:26:07|S|16|40.409000||
B|SEI|20251201|11:26:07|S|50|49.405000||
B|ALAB|20251201|11:26:08|S|5|164.913800||
B|BBAI|20251201|11:26:08|S|10|6.107400||
B|TSLA|20251201|11:26:08|S|340|427.230000||
B|CVNA|20251201|11:26:09|S|40|375.500000||
B|SOXL|20251201|11:26:09|S|3112|41.277600||
B|BMNR|20251201|11:26:10|S|50|29.179100||
B|MSTX|20251201|11:26:10|E|60|4.291500||
B|URBN|20251201|11:26:10|S|1|76.820000||
B|ZM|20251201|11:26:10|S|10|85.168300||
B|ZM|20251201|11:26:10|S|75|85.130000||
B|ZM|20251201|11:26:10|S|100|85.130000||
B|DDOG|20251201|11:26:11|S|19|159.390000||
B|MARA|20251201|11:26:11|S|20|10.875000||
B|MARA|20251201|11:26:11|S|91|10.875000||
B|MP|20251201|11:26:11|S|100|59.250000||
B|ORCL|20251201|11:26:11|S|111|203.150000||
B|SGOV|20251201|11:26:11|S|80|100.380000||
B|AVGO|20251201|11:26:12|S|100|392.244200||
B|MSTR|20251201|11:26:12|S|13|157.130000||
B|AAPL|20251201|11:26:13|S|100|277.735000||
B|AAPL|20251201|11:26:13|S|100|277.750000||
B|CIFR|20251201|11:26:13|S|100|19.255000||
B|CONL|20251201|11:26:13|S|47|19.295000||
B|KWEB|20251201|11:26:13|S|378|37.989100||
B|CPT|20251201|11:26:14|S|40|106.400000||
B|CNP|20251201|11:26:15|S|88|39.555500||
B|HRMY|20251201|11:26:15|S|100|35.820000||
B|ORCL|20251201|11:26:15|S|100|203.185300||
B|PLD|20251201|11:26:15|S|50|128.660000||
B|SGOV|20251201|11:26:15|S|50|100.375000||
B|TOPT|20251201|11:26:15|S|3|31.335000||
B|CME|20251201|11:26:16|S|100|280.940000||
B|GRAL|20251201|11:26:16|S|100|101.350000||
B|LABU|20251201|11:26:16|S|100|157.840000||
B|NVDL|20251201|11:26:16|S|45|82.505700||
B|AVGO|20251201|11:26:17|S|20|392.170000||
B|PLTR|20251201|11:26:17|S|81|167.220000||
B|KMB|20251201|11:26:18|S|194|109.680000||
B|MDLZ|20251201|11:26:18|S|3|56.485000||
B|NRDS|20251201|11:26:18|S|23|15.485000||
B|ORCL|20251201|11:26:18|S|116|203.230000||
B|BP|20251201|11:26:19|S|200|36.435000||
B|KALA|20251201|11:26:19|S|100|1.660000||
B|MSTR|20251201|11:26:19|S|1|157.025000||
B|KSS|20251201|11:26:20|S|20|24.870000||
B|LCID|20251201|11:26:20|S|236|12.667300||
B|ORCL|20251201|11:26:20|S|4|203.270000||
B|TSLA|20251201|11:26:20|S|1|427.240000||
B|TSM|20251201|11:26:20|S|80|289.250000||
B|CRWV|20251201|11:26:21|S|200|74.362000||
B|ETHT|20251201|11:26:21|S|74|33.299500||
B|ETSY|20251201|11:26:21|S|30|54.640000||
B|GGLL|20251201|11:26:21|S|30|103.380000||
B|OKLO|20251201|11:26:21|S|50|88.740000||
B|ON|20251201|11:26:21|S|100|50.530000||
B|QTTB|20251201|11:26:21|S|200|4.540000||
B|TMDX|20251201|11:26:21|S|10|150.680000||
B|ABVX|20251201|11:26:22|S|9|123.940000||
B|CAI|20251201|11:26:22|S|20|27.530000||
B|CIFR|20251201|11:26:22|S|200|19.280000||
B|EXE|20251201|11:26:22|S|2|121.688000||
B|WM|20251201|11:26:22|S|106|219.270000||
B|BA|20251201|11:26:23|S|5|188.351500||
B|DRUG|20251201|11:26:23|S|20|70.490000||
B|Z|20251201|11:26:23|S|9|73.709200||
B|BA|20251201|11:26:24|S|1|188.350000||
B|MSTZ|20251201|11:26:24|S|10|16.725000||
B|UEC|20251201|11:26:24|S|100|11.915000||
B|MSTX|20251201|11:26:25|S|25|4.295000||
B|QTUM|20251201|11:26:25|S|3|107.760000||
B|SCHD|20251201|11:26:25|S|1|27.633500||
B|QUBT|20251201|11:26:26|S|20|11.090000||
B|SKE|20251201|11:26:26|S|100|21.270000||
B|ZUMZ|20251201|11:26:26|S|100|26.500000||
B|ADBG|20251201|11:26:27|S|10|8.879300||
B|ADPT|20251201|11:26:27|S|5|18.865000||
B|AGIO|20251201|11:26:27|S|72|28.290000||
B|USAR|20251201|11:26:27|S|38|12.640000||
B|INTC|20251201|11:26:28|S|20|39.975000||
B|JNJ|20251201|11:26:28|S|3|206.628600||
B|TLT|20251201|11:26:28|S|6|88.795000||
B|TSLA|20251201|11:26:28|S|100|427.220000||
B|GOOGL|20251201|11:26:30|S|3|316.470000||
B|JNJ|20251201|11:26:30|S|5|206.628600||
B|AVGO|20251201|11:26:31|S|40|392.180000||
B|FYLD|20251201|11:26:31|S|1|32.395000||
B|GOOGL|20251201|11:26:31|S|3|316.470000||
B|ITRG|20251201|11:26:31|S|200|3.703500||
B|JDST|20251201|11:26:31|S|32|3.110700||
B|NWE|20251201|11:26:31|S|18|68.076800||
B|SLV|20251201|11:26:31|S|67|52.980000||
B|BE|20251201|11:26:32|S|10|101.900000||
B|DKNG|20251201|11:26:32|S|100|33.995000||
B|FRT|20251201|11:26:32|S|40|98.770000||
B|GOOGL|20251201|11:26:32|S|15|316.470000||
B|IONQ|20251201|11:26:32|S|3|47.100000||
B|MSTX|20251201|11:26:32|S|24|4.298000||
B|SLV|20251201|11:26:32|S|100|52.990000||
B|SLV|20251201|11:26:32|S|400|52.988800||
B|SNAP|20251201|11:26:32|S|200|7.588000||
B|NVDA|20251201|11:26:33|S|400|179.152400||
B|OKLO|20251201|11:26:33|S|150|88.850000||
B|SLV|20251201|11:26:33|S|100|52.980000||
B|SNDK|20251201|11:26:33|S|10|209.009000||
B|IONQ|20251201|11:26:34|S|25|47.170000||
B|NVDA|20251201|11:26:34|S|50|179.165000||
B|NVS|20251201|11:26:34|S|1|129.619000||
B|SLV|20251201|11:26:34|S|100|53.000000||
B|TSLA|20251201|11:26:34|S|50|427.316000||
B|INTC|20251201|11:26:35|S|5|39.985000||
B|NBIS|20251201|11:26:35|S|90|95.590000||
B|NVDA|20251201|11:26:35|S|100|179.130000||
B|SNA|20251201|11:26:35|S|10|340.065000||
B|AMD|20251201|11:26:36|S|3|217.902500||
B|APLD|20251201|11:26:36|S|73|27.340000||
B|ASML|20251201|11:26:36|S|1|1076.074000||
B|MRVL|20251201|11:26:36|S|50|91.150000||
B|PFE|20251201|11:26:36|S|35|25.519900||
B|CTOR|20251201|11:26:37|S|100|1.560000||
B|EOSE|20251201|11:26:37|S|3|14.455000||
B|IOVA|20251201|11:26:37|S|100|2.300000||
B|QTTB|20251201|11:26:37|S|250|4.610000||
B|Z|20251201|11:26:37|S|200|73.785000||
B|ZS|20251201|11:26:37|S|5|245.609300||
B|GOOGL|20251201|11:26:38|S|100|316.480000||
B|HOOD|20251201|11:26:38|S|50|121.220000||
B|IBIT|20251201|11:26:38|S|5|47.935000||
B|NTES|20251201|11:26:38|S|5|145.606400||
B|ZS|20251201|11:26:38|S|40|245.610600||
B|BABA|20251201|11:26:39|S|100|162.621700||
B|IBIT|20251201|11:26:39|S|100|47.930000||
B|MSTX|20251201|11:26:39|S|2|4.298000||
B|BLND|20251201|11:26:40|S|900|3.145000||
B|MIDD|20251201|11:26:40|S|19|119.410000||
B|MSTR|20251201|11:26:40|S|80|156.930000||
B|PRAX|20251201|11:26:40|S|6|191.100000||
B|SLV|20251201|11:26:40|S|50|52.990000||
B|ABEV|20251201|11:26:41|S|20|2.560000||
B|AVGO|20251201|11:26:41|S|100|392.290000||
B|BMNR|20251201|11:26:41|S|100|29.255000||
B|SLV|20251201|11:26:41|S|100|52.990000||
B|SLV|20251201|11:26:41|S|100|52.990000||
B|ZS|20251201|11:26:41|S|80|245.839800||
B|ACEL|20251201|11:26:42|S|10|10.400000||
B|AMAT|20251201|11:26:42|S|1|251.790000||
B|AMCR|20251201|11:26:42|S|58|8.532100||
B|DOW|20251201|11:26:42|S|200|24.084600||
B|NB|20251201|11:26:42|S|50|5.848000||
B|OKLO|20251201|11:26:42|S|100|88.800000||
B|VTI|20251201|11:26:42|S|2|335.097900||
B|AMSC|20251201|11:26:43|S|49|30.210000||
B|LAR|20251201|11:26:43|S|200|5.550000||
B|LRCX|20251201|11:26:43|S|1|155.070000||
B|SOFI|20251201|11:26:43|S|100|29.485000||
B|TSM|20251201|11:26:43|S|2|289.260000||
B|VZ|20251201|11:26:43|S|4|40.839300||
B|WDC|20251201|11:26:43|S|20|160.790000||
B|ABEV|20251201|11:26:44|S|778|2.565000||
B|BE|20251201|11:26:44|S|54|102.020000||
B|IHE|20251201|11:26:44|S|2|84.732500||
B|LEG|20251201|11:26:44|S|20|11.577600||
B|SPRC|20251201|11:26:44|S|900|1.850000||
B|ZS|20251201|11:26:44|S|78|246.000000||
B|ZS|20251201|11:26:44|S|200|245.980000||
B|ZS|20251201|11:26:44|S|274|246.000000||
B|AMD|20251201|11:26:45|S|20|217.885000||
B|HUT|20251201|11:26:45|S|100|42.060000||
B|ORCL|20251201|11:26:45|S|5|203.330000||
B|VOO|20251201|11:26:45|S|1|626.250000||
B|WOLF|20251201|11:26:45|S|900|21.870000||
B|BABA|20251201|11:26:46|S|8|162.625000||
B|HLI|20251201|11:26:46|S|18|174.370000||
B|PANW|20251201|11:26:46|S|100|188.090000||
B|PANW|20251201|11:26:46|S|100|188.100000||
B|PANW|20251201|11:26:46|S|1400|188.110000||
B|PLTR|20251201|11:26:46|S|91|167.300000||
B|STLA|20251201|11:26:46|S|37|10.760000||
B|GOOGL|20251201|11:26:47|S|10|316.490000||
B|PEP|20251201|11:26:47|S|5|149.258800||
B|POST|20251201|11:26:47|S|6|101.220000||
B|SLV|20251201|11:26:47|S|90|52.985000||
B|SOFI|20251201|11:26:47|S|1000|29.480700||
B|ZS|20251201|11:26:47|S|40|245.986200||
B|NVDA|20251201|11:26:48|S|300|179.145000||
B|PNRG|20251201|11:26:48|S|80|178.880000||
B|SNPS|20251201|11:26:48|S|10|432.981000||
B|ZS|20251201|11:26:48|S|3|245.843300||
B|EH|20251201|11:26:49|S|69|13.998600||
B|CDE|20251201|11:26:50|S|400|17.369300||
B|CRDO|20251201|11:26:50|S|2|178.145000||
B|MSTY|20251201|11:26:51|S|360|6.275000||
B|OPEN|20251201|11:26:51|S|127|7.225000||
B|PFE|20251201|11:26:52|S|1|25.515200||
B|SOXS|20251201|11:26:52|S|500|3.440000||
B|T|20251201|11:26:52|S|1|25.675200||
B|TSLA|20251201|11:26:52|S|45|427.260000||
B|AMD|20251201|11:26:53|S|100|217.950000||
B|APP|20251201|11:26:53|S|40|606.580000||
B|GLD|20251201|11:26:53|S|80|389.710000||
B|KO|20251201|11:26:53|S|34|72.320000||
B|MARA|20251201|11:26:53|S|13|10.885000||
B|QBTS|20251201|11:26:53|S|5|21.817000||
B|SLV|20251201|11:26:53|S|25|52.980000||
B|SPXL|20251201|11:26:53|S|185|220.436100||
B|AVTR|20251201|11:26:54|S|43|11.755000||
B|CPNG|20251201|11:26:54|S|19|26.719300||
B|ELF|20251201|11:26:54|S|10|79.290000||
B|SEDG|20251201|11:26:54|S|50|32.968300||
B|TSLA|20251201|11:26:54|S|39|427.275000||
B|VTI|20251201|11:26:54|S|2|335.145900||
B|AXGN|20251201|11:26:55|S|25|28.370000||
B|CIFR|20251201|11:26:55|S|5|19.302000||
B|KALA|20251201|11:26:55|S|110|1.690000||
B|NVDA|20251201|11:26:55|S|100|179.155000||
B|RDDT|20251201|11:26:55|S|61|221.400000||
B|CEG|20251201|11:26:56|S|10|359.530000||
B|CI|20251201|11:26:56|S|40|276.490000||
B|ONDS|20251201|11:26:56|S|200|7.685000||
B|TSLA|20251201|11:26:56|S|40|427.360000||
B|VICI|20251201|11:26:56|S|1|28.420000||
B|CAT|20251201|11:26:57|S|49|573.891000||
B|CPS|20251201|11:26:57|S|131|30.770000||
B|GGLL|20251201|11:26:57|S|200|103.440000||
B|JNJ|20251201|11:26:57|S|7|206.628600||
B|LOW|20251201|11:26:57|S|20|248.204800||
B|NVDA|20251201|11:26:57|S|8|179.175000||
B|OKLO|20251201|11:26:57|S|6|88.820000||
B|EXK|20251201|11:26:58|S|50|9.585000||
B|IRBT|20251201|11:26:58|S|200|2.018200||
B|VRCA|20251201|11:26:58|S|300|7.975000||
B|LAC|20251201|11:26:59|S|50|5.320000||
B|RZLT|20251201|11:26:59|S|100|9.435000||
B|XPEV|20251201|11:26:59|S|20|21.189300||
B|OKLO|20251201|11:27:00|S|100|88.800000||
B|TQQQ|20251201|11:27:00|S|741|53.955000||
B|ASST|20251201|11:27:01|E|500|1.015300||
B|NBIS|20251201|11:27:01|S|264|95.740000||
B|WTW|20251201|11:27:01|S|5|322.530000||
B|CIFR|20251201|11:27:02|S|2700|19.320000||
B|NVDA|20251201|11:27:02|S|100|179.230000||
B|SGOV|20251201|11:27:02|S|1|100.380000||
B|CRWV|20251201|11:27:03|S|663|74.416700||
B|GDX|20251201|11:27:03|S|140|83.355000||
B|KALA|20251201|11:27:03|S|1000|1.697700||
B|MSTR|20251201|11:27:03|S|10|157.310000||
B|BURL|20251201|11:27:04|S|20|248.450000||
B|DFEV|20251201|11:27:04|S|2|33.110000||
B|FIGS|20251201|11:27:04|S|23|10.507600||
B|GME|20251201|11:27:04|S|21|22.842100||
B|VST|20251201|11:27:04|S|16|174.490000||
B|BBAI|20251201|11:27:05|S|10|6.120000||
B|BTBT|20251201|11:27:05|S|9000|2.198600||
B|CRWV|20251201|11:27:05|S|3|74.427000||
B|ECC|20251201|11:27:06|S|600|6.265000||
B|NWN|20251201|11:27:06|S|1|48.650000||
B|TNA|20251201|11:27:06|S|100|45.952000||
B|CRWG|20251201|11:27:07|S|100|3.469300||
B|IEFA|20251201|11:27:07|S|2|88.647200||
B|LMT|20251201|11:27:07|S|10|445.180000||
B|MA|20251201|11:27:07|S|1|548.500000||
B|TECK|20251201|11:27:07|S|24|43.670000||
B|ZS|20251201|11:27:07|S|40|245.623500||
B|CRWV|20251201|11:27:08|S|50|74.510000||
B|DRCT|20251201|11:27:08|S|1000|0.132300||
B|HKIT|20251201|11:27:08|S|280|2.013900||
B|NBIS|20251201|11:27:08|S|1000|95.760000||
B|NIO|20251201|11:27:08|S|20|5.165000||
B|NKE|20251201|11:27:08|S|11|65.685000||
B|AVGO|20251201|11:27:09|S|50|392.347000||
B|AVGO|20251201|11:27:09|S|50|392.350000||
B|KEN|20251201|11:27:09|S|10|60.270000||
B|UEC|20251201|11:27:09|S|100|11.945000||
B|ZS|20251201|11:27:09|S|40|246.080000||
B|ETHT|20251201|11:27:10|S|200|33.390000||
B|OXY|20251201|11:27:10|S|1|42.512700||
B|SLV|20251201|11:27:10|S|930|52.990000||
B|SMH|20251201|11:27:10|S|50|352.670000||
B|TMF|20251201|11:27:10|S|100|39.825000||
B|ZS|20251201|11:27:10|S|3|245.623800||
B|BP|20251201|11:27:11|S|627|36.440000||
B|NVDA|20251201|11:27:11|S|50|179.235000||
B|NVDA|20251201|11:27:11|S|1000|179.231500||
B|Z|20251201|11:27:11|S|41|73.792000||
B|BMNR|20251201|11:27:12|S|20|29.300000||
B|SLV|20251201|11:27:12|S|500|53.000000||
B|TSLA|20251201|11:27:12|S|68|427.492300||
B|GLXY|20251201|11:27:13|S|100|24.540000||
B|LHX|20251201|11:27:13|S|1|274.100000||
B|TSLL|20251201|11:27:13|S|150|18.290000||
B|B|20251201|11:27:14|S|100|42.385000||
B|BABA|20251201|11:27:14|S|100|162.811000||
B|CAVA|20251201|11:27:14|S|20|51.430000||
B|COPX|20251201|11:27:14|S|40|65.130000||
B|COPX|20251201|11:27:14|S|40|65.130000||
B|GDX|20251201|11:27:14|S|100|83.385000||
B|GDX|20251201|11:27:14|S|600|83.385000||
B|HCC|20251201|11:27:14|S|7|76.990000||
B|MSTY|20251201|11:27:14|S|500|6.288000||
B|NVDA|20251201|11:27:14|S|200|179.205000||
B|AHMA|20251201|11:27:15|S|200|13.990000||
B|AMD|20251201|11:27:15|S|8|218.140000||
B|SLV|20251201|11:27:15|S|100|53.020000||
B|SLV|20251201|11:27:15|S|300|53.030000||
B|STLA|20251201|11:27:15|S|20|10.765000||
B|DOC|20251201|11:27:16|S|150|18.187200||
B|HOOD|20251201|11:27:16|S|680|121.460000||
B|NVDA|20251201|11:27:16|S|20|179.180000||
B|ODFL|20251201|11:27:16|S|12|142.210000||
B|PYPL|20251201|11:27:16|S|2|62.720000||
B|AVGO|20251201|11:27:17|S|1|392.256100||
B|FLUT|20251201|11:27:17|S|10|208.340000||
B|NVDA|20251201|11:27:17|S|50|179.200000||
B|AA|20251201|11:27:18|S|10|41.735000||
B|CIBR|20251201|11:27:18|S|6|73.130000||
B|SCHD|20251201|11:27:18|S|9|27.635000||
B|ABEV|20251201|11:27:19|S|5|2.565000||
B|AVGO|20251201|11:27:19|S|40|392.280000||
B|RL|20251201|11:27:19|S|10|370.110000||
B|BE|20251201|11:27:20|S|1|102.150000||
B|MRVL|20251201|11:27:20|S|100|91.130000||
B|TMDX|20251201|11:27:20|S|2|150.350000||
B|CSCO|20251201|11:27:21|S|200|76.128000||
B|KALA|20251201|11:27:21|S|1000|1.730000||
B|VGLT|20251201|11:27:21|S|156|56.567700||
B|LMT|20251201|11:27:22|S|3|445.180000||
B|SPY|20251201|11:27:22|S|40|681.185000||
B|AAPL|20251201|11:27:23|S|10|277.719400||
B|GDX|20251201|11:27:23|S|100|83.420000||
B|MSTR|20251201|11:27:23|S|20|157.460000||
B|SQM|20251201|11:27:23|S|4|65.142000||
B|TQQQ|20251201|11:27:23|S|100|53.945000||
B|ZS|20251201|11:27:23|S|4|245.645500||
B|SGOV|20251201|11:27:24|S|100|100.380000||
B|SLV|20251201|11:27:24|S|400|53.045000||
B|VTI|20251201|11:27:24|S|130|335.156000||
B|AMD|20251201|11:27:25|S|3|218.167300||
B|AMD|20251201|11:27:25|S|92|218.170000||
B|APP|20251201|11:27:25|S|80|607.060000||
B|ASML|20251201|11:27:25|S|2|1076.690000||
B|FTEL|20251201|11:27:25|S|100|1.300000||
B|U|20251201|11:27:25|S|44|43.770000||
B|VG|20251201|11:27:25|S|200|7.025000||
B|GCTS|20251201|11:27:26|S|10|1.350000||
B|PACS|20251201|11:27:26|S|83|35.060000||
B|URA|20251201|11:27:26|S|3|44.531000||
B|DKNG|20251201|11:27:27|S|100|34.010000||
B|ING|20251201|11:27:27|S|138|26.105000||
B|INTC|20251201|11:27:27|S|37|40.025000||
B|INOD|20251201|11:27:28|S|24|54.230000||
B|NBIS|20251201|11:27:28|S|100|95.760000||
B|NBIS|20251201|11:27:28|S|150|95.760000||
B|TSLA|20251201|11:27:28|S|5|427.491800||
B|VICI|20251201|11:27:28|S|20|28.417200||
B|ZTS|20251201|11:27:28|S|3|129.113400||
B|BE|20251201|11:27:29|S|3|102.090000||
B|DSM|20251201|11:27:29|S|100|5.860000||
B|GOOS|20251201|11:27:29|S|70|14.438800||
B|MSTR|20251201|11:27:29|S|31|157.646500||
B|RKLB|20251201|11:27:29|S|5|40.510000||
B|SGMO|20251201|11:27:29|S|200|0.437900||
B|UNH|20251201|11:27:29|S|5|325.650000||
B|BKKT|20251201|11:27:30|S|100|13.790000||
B|SLV|20251201|11:27:30|S|25|53.040000||
B|SNYR|20251201|11:27:30|S|20|2.050000||
B|BBAI|20251201|11:27:31|S|20|6.129300||
B|BE|20251201|11:27:31|S|4|102.090000||
B|BITO|20251201|11:27:31|S|6|12.500000||
B|FRPT|20251201|11:27:31|S|50|58.390000||
B|SCHD|20251201|11:27:31|S|10|27.640000||
B|TSLA|20251201|11:27:31|S|165|427.480000||
B|AMP|20251201|11:27:32|S|2|459.418500||
B|NDSN|20251201|11:27:32|S|5|237.130000||
B|NVDA|20251201|11:27:32|S|300|179.115000||
B|UVIX|20251201|11:27:32|S|500|8.410000||
B|CHEF|20251201|11:27:33|S|20|60.530000||
B|CRM|20251201|11:27:33|S|50|233.435900||
B|HOOD|20251201|11:27:33|S|10|121.435000||
B|MSTX|20251201|11:27:33|S|100|4.319300||
B|NEM|20251201|11:27:33|S|200|92.250000||
B|NVDA|20251201|11:27:33|S|300|179.115000||
B|HIMS|20251201|11:27:34|S|85|38.470000||
B|NVDA|20251201|11:27:34|S|10|179.105000||
B|SE|20251201|11:27:34|S|1|137.260000||
B|SE|20251201|11:27:34|S|2|137.275600||
B|SLV|20251201|11:27:34|S|25|53.020000||
B|USAR|20251201|11:27:34|S|777|12.645000||
B|VGIT|20251201|11:27:34|S|2|60.086500||
B|AMZN|20251201|11:27:35|S|7|233.948500||
B|CAL|20251201|11:27:35|S|175|12.270000||
B|CRWV|20251201|11:27:35|S|15|74.401400||
B|GRNY|20251201|11:27:35|S|300|24.675000||
B|NVDA|20251201|11:27:35|S|200|179.060000||
B|TSM|20251201|11:27:35|S|5|289.250000||
B|USAR|20251201|11:27:35|S|500|12.645000||
B|XRP|20251201|11:27:35|S|10|22.360000||
B|APPX|20251201|11:27:36|S|250|31.950000||
B|BTM|20251201|11:27:36|E|75|1.370000||
B|GMREpB|20251201|11:27:36|S|20|25.159600||
B|AMKR|20251201|11:27:37|S|232|37.355000||
B|BA|20251201|11:27:37|S|3|188.495000||
B|SGOV|20251201|11:27:37|S|481|100.380000||
B|USAR|20251201|11:27:37|S|300|12.645000||
B|ANF|20251201|11:27:38|S|20|101.795000||
B|IEI|20251201|11:27:38|S|1|119.580000||
B|MSTR|20251201|11:27:38|S|3|157.650000||
B|REGN|20251201|11:27:38|S|1|762.160000||
B|VIVK|20251201|11:27:38|S|300|0.111600||
B|VTI|20251201|11:27:38|S|3|335.117200||
B|CELH|20251201|11:27:39|S|8|42.020000||
B|MSFT|20251201|11:27:39|S|80|488.130000||
B|SLV|20251201|11:27:39|S|100|53.030000||
B|UEC|20251201|11:27:39|S|100|11.935000||
B|AHMA|20251201|11:27:40|S|13|13.570000||
B|ARKK|20251201|11:27:40|S|25|77.907100||
B|BE|20251201|11:27:40|S|10|102.050000||
B|MSFT|20251201|11:27:40|S|50|488.160000||
B|SLV|20251201|11:27:40|S|50|53.020000||
B|SMH|20251201|11:27:40|S|55|352.460000||
B|TQQQ|20251201|11:27:40|S|120|53.905000||
B|TSLA|20251201|11:27:40|S|60|427.280000||
B|VOO|20251201|11:27:40|S|1|626.258800||
B|EPI|20251201|11:27:41|S|10|46.195000||
B|IRBT|20251201|11:27:41|S|80|2.035000||
B|TSLA|20251201|11:27:41|S|200|427.280000||
B|XPEV|20251201|11:27:41|S|58|21.189300||
B|ADBE|20251201|11:27:42|S|5|323.880000||
B|AMD|20251201|11:27:42|S|50|218.077300||
B|BABX|20251201|11:27:42|S|30|45.030000||
B|ETHA|20251201|11:27:42|S|800|20.670000||
B|ODFL|20251201|11:27:42|S|1|142.150000||
B|ROBN|20251201|11:27:42|S|200|67.780000||
B|T|20251201|11:27:42|S|200|25.675000||
B|AMD|20251201|11:27:43|S|1|218.077300||
B|AMD|20251201|11:27:43|S|1|218.080000||
B|GGAL|20251201|11:27:43|S|299|53.370000||
B|ONON|20251201|11:27:43|S|15|44.190000||
B|VIST|20251201|11:27:43|S|7|49.660000||
B|VWOB|20251201|11:27:43|S|1|67.413000||
B|ZTS|20251201|11:27:43|S|1|129.089200||
B|AAL|20251201|11:27:44|S|499|14.070000||
B|AAL|20251201|11:27:44|S|1100|14.070000||
B|GGAL|20251201|11:27:44|S|123|53.370000||
B|IRBT|20251201|11:27:44|S|500|2.035000||
B|META|20251201|11:27:44|S|1|642.576300||
B|VT|20251201|11:27:44|S|10|140.515000||
B|ZTS|20251201|11:27:44|S|1|129.043500||
B|BCS|20251201|11:27:45|S|132|22.759900||
B|DVLT|20251201|11:27:45|E|100|1.950000||
B|GOOGL|20251201|11:27:45|S|1|316.458000||
B|JAAA|20251201|11:27:45|S|50|50.525000||
B|OPEN|20251201|11:27:45|S|1000|7.227100||
B|INBX|20251201|11:27:46|S|14|81.040000||
B|UVXY|20251201|11:27:46|S|100|47.760000||
B|Z|20251201|11:27:46|S|100|73.721100||
B|COP|20251201|11:27:47|S|2|90.535000||
B|DVN|20251201|11:27:47|S|150|37.795000||
B|HCC|20251201|11:27:47|S|1|77.020000||
B|IBIT|20251201|11:27:47|S|100|48.005000||
B|TTWO|20251201|11:27:47|S|2|246.580000||
B|Z|20251201|11:27:47|S|11|73.721200||
B|BA|20251201|11:27:48|S|136|188.530000||
B|BITO|20251201|11:27:48|S|250|12.505000||
B|KTOS|20251201|11:27:48|S|3|74.350000||
B|RZLV|20251201|11:27:48|S|29|2.820000||
B|CRCL|20251201|11:27:49|S|200|76.220000||
B|CRWG|20251201|11:27:50|S|446|3.469100||
B|CSIQ|20251201|11:27:50|S|10|28.850000||
B|PARR|20251201|11:27:50|S|1|46.640000||
B|RYAAY|20251201|11:27:50|S|12|67.925000||
B|VGT|20251201|11:27:50|S|7|749.750000||
B|ETHA|20251201|11:27:51|S|300|20.700000||
B|ORCL|20251201|11:27:51|S|15|203.100000||
B|BE|20251201|11:27:52|S|7|102.050000||
B|ORCL|20251201|11:27:52|S|2|203.030000||
B|QMCO|20251201|11:27:52|S|10|7.699400||
B|TSLA|20251201|11:27:52|S|246|427.280000||
B|BE|20251201|11:27:53|S|100|102.050000||
B|CMG|20251201|11:27:53|S|20|34.725000||
B|PLYM|20251201|11:27:53|S|1|21.950000||
B|DY|20251201|11:27:54|S|1|355.650000||
B|GOOG|20251201|11:27:54|S|10|316.510000||
B|KOLD|20251201|11:27:54|S|50|25.050000||
B|SVM|20251201|11:27:54|S|700|8.015000||
B|UEC|20251201|11:27:55|S|200|11.930000||
B|VICI|20251201|11:27:55|S|5|28.417200||
B|VSCO|20251201|11:27:55|S|25|42.730000||
B|KALA|20251201|11:27:56|S|7|1.766500||
B|SILJ|20251201|11:27:56|S|300|26.328100||
B|HSHP|20251201|11:27:57|S|100|9.270000||
B|QUBT|20251201|11:27:57|S|100|11.095000||
B|ASX|20251201|11:27:58|S|225|14.785000||
B|ETHA|20251201|11:27:58|S|50|20.700000||
B|LAES|20251201|11:27:58|S|500|4.245000||
B|BABA|20251201|11:27:59|S|10|162.827400||
B|GGAL|20251201|11:27:59|S|100|53.390000||
B|AHMA|20251201|11:28:00|S|50|13.500000||
B|GOOGL|20251201|11:28:00|S|1|316.427800||
B|IP|20251201|11:28:00|S|4|39.205000||
B|MSTY|20251201|11:28:00|E|20|6.295500||
B|SMR|20251201|11:28:00|S|30|18.445000||
B|SPRB|20251201|11:28:00|S|15|99.820000||
B|TMDX|20251201|11:28:00|S|4|150.450000||
B|VCIT|20251201|11:28:00|S|80|83.870000||
B|VCIT|20251201|11:28:00|S|1620|83.865000||
B|DVLT|20251201|11:28:01|E|10|1.958500||
B|NBIS|20251201|11:28:01|S|20|95.560000||
B|PEP|20251201|11:28:01|S|100|149.283700||
B|SIL|20251201|11:28:01|S|52|78.715000||
B|WW|20251201|11:28:01|S|16|26.710000||
B|APP|20251201|11:28:02|S|15|606.650000||
B|APP|20251201|11:28:02|S|23|606.459000||
B|ASTS|20251201|11:28:02|S|400|53.170000||
B|CRM|20251201|11:28:02|S|134|233.400000||
B|DKNG|20251201|11:28:02|S|100|34.005000||
B|LINE|20251201|11:28:02|S|69|35.650000||
B|MSTR|20251201|11:28:02|S|39|157.810000||
B|NVTS|20251201|11:28:02|S|2|8.480000||
B|VT|20251201|11:28:02|S|100|140.495000||
B|ZS|20251201|11:28:02|S|40|246.008300||
B|ACTG|20251201|11:28:03|S|1790|3.770000||
B|CENX|20251201|11:28:03|S|100|29.345000||
B|GDX|20251201|11:28:03|S|100|83.375000||
B|GRO|20251201|11:28:03|S|100|2.310000||
B|IKT|20251201|11:28:03|S|100|1.530000||
B|IWM|20251201|11:28:03|S|300|246.545000||
B|MSTR|20251201|11:28:03|S|1|157.860000||
B|MSTR|20251201|11:28:03|S|20|157.860000||
B|PM|20251201|11:28:03|S|1|156.317500||
B|PM|20251201|11:28:03|S|6|156.320000||
B|RDDT|20251201|11:28:03|S|1|221.000000||
B|RZLV|20251201|11:28:03|S|100|2.805000||
B|VRT|20251201|11:28:03|S|6|177.900000||
B|CLSK|20251201|11:28:04|S|50|14.197500||
B|GLXY|20251201|11:28:04|S|1|24.500000||
B|KALA|20251201|11:28:04|S|458|1.761500||
B|MAMO|20251201|11:28:04|S|2|3.830000||
B|NU|20251201|11:28:04|S|60|17.455000||
B|NVDA|20251201|11:28:04|S|50|178.990700||
B|PYPL|20251201|11:28:04|S|2|62.775000||
B|ZS|20251201|11:28:04|S|1|245.975000||
B|ADBE|20251201|11:28:05|S|25|323.730000||
B|AMD|20251201|11:28:05|S|6|217.950000||
B|FANG|20251201|11:28:05|S|50|156.710000||
B|INTC|20251201|11:28:05|S|50|39.980000||
B|TSLA|20251201|11:28:05|S|100|427.200000||
B|WIX|20251201|11:28:05|S|10|95.150000||
B|BMNU|20251201|11:28:06|S|44|6.300000||
B|CIFR|20251201|11:28:06|S|43|19.229300||
B|TMV|20251201|11:28:06|S|10|35.300000||
B|APP|20251201|11:28:07|S|22|606.635000||
B|CRWV|20251201|11:28:07|S|9|74.448000||
B|FRO|20251201|11:28:07|S|70|23.247200||
B|META|20251201|11:28:07|S|10|642.450000||
B|UNH|20251201|11:28:07|S|1|325.740000||
B|AVGO|20251201|11:28:08|S|40|392.200000||
B|MSTR|20251201|11:28:08|S|10|157.927400||
B|ORCL|20251201|11:28:08|S|80|203.130000||
B|ZM|20251201|11:28:08|S|28|85.170000||
B|ZM|20251201|11:28:08|S|50|85.170000||
B|CPB|20251201|11:28:09|S|6|30.365000||
B|ETHA|20251201|11:28:09|S|188|20.690000||
B|NWN|20251201|11:28:09|S|100|48.680000||
B|TMC|20251201|11:28:09|S|5|6.369300||
B|VOO|20251201|11:28:09|S|1|626.178500||
B|AEM|20251201|11:28:10|S|100|172.760000||
B|COO|20251201|11:28:10|S|1|78.304000||
B|ETHA|20251201|11:28:10|S|159|20.690000||
B|IREN|20251201|11:28:10|S|30|46.121500||
B|KD|20251201|11:28:10|S|10|26.065900||
B|MSTR|20251201|11:28:10|S|31|157.908000||
B|MSTR|20251201|11:28:10|S|32|157.910000||
B|MSTR|20251201|11:28:10|S|200|157.980000||
B|RIG|20251201|11:28:10|S|30|4.430000||
B|SNPS|20251201|11:28:10|S|3|433.061000||
B|UEC|20251201|11:28:10|S|100|11.925000||
B|VTGN|20251201|11:28:10|S|1100|4.600000||
B|AEM|20251201|11:28:11|S|12|172.730000||
B|AMZN|20251201|11:28:11|S|1|233.895000||
B|CRM|20251201|11:28:11|S|81|233.400000||
B|GOOGL|20251201|11:28:11|S|15|316.430000||
B|MSTR|20251201|11:28:11|S|25|157.977200||
B|NET|20251201|11:28:11|S|200|196.210000||
B|RKLB|20251201|11:28:11|S|100|40.430000||
B|AZN|20251201|11:28:12|S|10|91.365000||
B|LAC|20251201|11:28:12|S|550|5.305000||
B|BBAI|20251201|11:28:13|S|20|6.125000||
B|JBLU|20251201|11:28:13|S|3895|4.450000||
B|MSTR|20251201|11:28:13|S|33|157.820000||
B|RIVN|20251201|11:28:13|S|30|17.367900||
B|SMCI|20251201|11:28:13|S|80|33.044200||
B|TFLO|20251201|11:28:13|S|32|50.448000||
B|ASST|20251201|11:28:14|E|10|1.010000||
B|EMB|20251201|11:28:14|S|400|96.140000||
B|EMB|20251201|11:28:14|S|2300|96.135000||
B|ON|20251201|11:28:14|S|30|50.490000||
B|ONDS|20251201|11:28:14|S|400|7.655000||
B|URNM|20251201|11:28:14|S|25|54.930000||
B|Z|20251201|11:28:14|S|9|73.801500||
B|CRM|20251201|11:28:15|S|110|233.390000||
B|HOOD|20251201|11:28:15|S|200|121.230000||
B|SNGX|20251201|11:28:15|S|23|1.520000||
B|UBER|20251201|11:28:15|S|5|85.975000||
B|ZM|20251201|11:28:15|S|50|85.170000||
B|ZM|20251201|11:28:15|S|100|85.170000||
B|BABA|20251201|11:28:16|S|50|162.720000||
B|BABA|20251201|11:28:16|S|168|162.740000||
B|BABA|20251201|11:28:16|S|753|162.720000||
B|CNC|20251201|11:28:16|S|13|38.142000||
B|EWU|20251201|11:28:16|S|77|43.029500||
B|IVV|20251201|11:28:16|S|14|684.390000||
B|NVDA|20251201|11:28:16|S|100|178.950700||
B|UVIX|20251201|11:28:16|S|500|8.430000||
B|BITX|20251201|11:28:17|S|100|27.265000||
B|GEV|20251201|11:28:17|S|1|581.280000||
B|KO|20251201|11:28:17|S|30|72.340000||
B|SLV|20251201|11:28:17|S|1|53.060000||
B|AG|20251201|11:28:18|S|200|15.830000||
B|AG|20251201|11:28:18|S|200|15.830000||
B|BP|20251201|11:28:18|S|221|36.428500||
B|CRCG|20251201|11:28:18|S|84|2.555000||
B|NVDA|20251201|11:28:18|S|100|178.985000||
B|DK|20251201|11:28:19|S|20|39.810000||
B|GDYN|20251201|11:28:19|S|600|8.760000||
B|GGAL|20251201|11:28:19|S|172|53.380000||
B|INMB|20251201|11:28:19|S|100|1.540000||
B|QQQM|20251201|11:28:19|S|5|253.816500||
B|RWM|20251201|11:28:19|S|100|16.531500||
B|VGLT|20251201|11:28:19|S|15|56.568900||
B|CRWV|20251201|11:28:20|S|27|74.430000||
B|PGY|20251201|11:28:20|S|157|24.090000||
B|AGQ|20251201|11:28:21|S|80|114.430000||
B|COIN|20251201|11:28:21|S|20|256.780000||
B|DFDV|20251201|11:28:21|S|50|6.545000||
B|ORCL|20251201|11:28:21|S|200|203.060000||
B|RKLB|20251201|11:28:21|S|20|40.430000||
B|COIN|20251201|11:28:22|S|80|256.770000||
B|DDOG|20251201|11:28:22|S|40|159.425000||
B|MNST|20251201|11:28:22|S|13|76.109100||
B|MU|20251201|11:28:22|S|2|236.070000||
B|SGOL|20251201|11:28:22|S|2|40.385000||
B|CRM|20251201|11:28:23|S|13|233.270000||
B|GFS|20251201|11:28:23|S|5|35.870000||
B|IONQ|20251201|11:28:23|S|300|47.070000||
B|SGOV|20251201|11:28:23|S|104|100.380000||
B|XLU|20251201|11:28:23|S|200|89.179300||
B|ZETA|20251201|11:28:23|S|100|18.205000||
B|GGAL|20251201|11:28:24|S|140|53.360000||
B|SNAP|20251201|11:28:24|S|20|7.580000||
B|MARA|20251201|11:28:25|S|30|10.891000||
B|PPG|20251201|11:28:25|S|18|101.610000||
B|ZTS|20251201|11:28:25|S|100|128.915000||
B|AZN|20251201|11:28:26|S|100|91.315000||
B|CRM|20251201|11:28:26|S|20|233.300000||
B|ETHA|20251201|11:28:26|S|400|20.680000||
B|MSTR|20251201|11:28:26|S|50|157.697200||
B|NCT|20251201|11:28:26|S|400|0.567600||
B|O|20251201|11:28:26|S|1|57.118200||
B|PLTR|20251201|11:28:26|S|35|167.270000||
B|PLTR|20251201|11:28:26|S|338|167.280000||
B|PLTR|20251201|11:28:26|S|400|167.271400||
B|CCJ|20251201|11:28:27|S|1|88.110000||
B|EBAY|20251201|11:28:27|S|46|82.191000||
B|EBAY|20251201|11:28:27|S|123|82.200000||
B|MSTX|20251201|11:28:27|S|48|4.318000||
B|REMX|20251201|11:28:27|S|10|73.750000||
B|SLV|20251201|11:28:27|S|9|53.030000||
B|UNH|20251201|11:28:27|S|6|325.750000||
B|HOOD|20251201|11:28:28|S|1|121.250000||
B|LAR|20251201|11:28:28|S|1200|5.560000||
B|TGT|20251201|11:28:28|S|94|92.795000||
B|TSLA|20251201|11:28:28|S|373|427.150000||
B|VALE|20251201|11:28:28|S|20|12.685000||
B|AHMA|20251201|11:28:29|S|146|13.610000||
B|OPEN|20251201|11:28:29|S|50|7.225000||
B|QQQM|20251201|11:28:29|S|1|253.808000||
B|SGOV|20251201|11:28:29|S|15|100.370000||
B|AVGO|20251201|11:28:30|S|60|392.180000||
B|AVGO|20251201|11:28:30|S|100|392.176700||
B|BRK/B|20251201|11:28:30|S|1|512.360000||
B|STLA|20251201|11:28:30|S|2|10.755000||
B|TSLA|20251201|11:28:30|S|1|427.115000||
B|CRM|20251201|11:28:31|S|6|233.310000||
B|MARA|20251201|11:28:31|S|300|10.895000||
B|ORBS|20251201|11:28:31|S|7106|2.420000||
B|TOST|20251201|11:28:31|S|67|34.740000||
B|TOST|20251201|11:28:31|S|100|34.740000||
B|ZM|20251201|11:28:31|S|4|85.185000||
B|SOXL|20251201|11:28:32|S|100|41.255000||
B|BA|20251201|11:28:33|S|15|188.430000||
B|HOOD|20251201|11:28:33|S|3|121.245300||
B|IBIT|20251201|11:28:33|S|300|47.980000||
B|QUBT|20251201|11:28:33|S|100|11.085000||
B|SLV|20251201|11:28:33|S|38|53.010000||
B|IBKR|20251201|11:28:34|S|5|63.302600||
B|IRBT|20251201|11:28:34|S|17|2.019700||
B|NWN|20251201|11:28:34|S|21|48.670000||
B|TEM|20251201|11:28:34|S|46|75.840000||
B|ADP|20251201|11:28:35|S|114|257.080000||
B|IBIT|20251201|11:28:35|S|20|47.985000||
B|IBM|20251201|11:28:35|S|1|304.150000||
B|META|20251201|11:28:35|S|295|642.380000||
B|NFE|20251201|11:28:35|S|50|1.420000||
B|DNUT|20251201|11:28:36|S|4800|4.120000||
B|IRBT|20251201|11:28:36|S|330|2.008500||
B|XOM|20251201|11:28:36|S|34|116.800700||
B|ZSL|20251201|11:28:36|S|65|8.845000||
B|MSTR|20251201|11:28:37|S|5|157.685900||
B|MSTR|20251201|11:28:37|S|7|157.685900||
B|TMDX|20251201|11:28:37|S|10|150.690000||
B|XLF|20251201|11:28:37|S|129|53.155000||
B|AHMA|20251201|11:28:38|S|1|13.730000||
B|CRWV|20251201|11:28:38|S|10|74.427800||
B|VKTX|20251201|11:28:38|S|40|35.010000||
B|BIL|20251201|11:28:39|S|200|91.460000||
B|DNUT|20251201|11:28:39|S|63|4.120000||
B|HOOD|20251201|11:28:40|S|200|121.248000||
B|MSFT|20251201|11:28:40|S|1|488.017500||
B|O|20251201|11:28:40|S|27|57.108200||
B|OKLO|20251201|11:28:40|S|100|88.400000||
B|ZTS|20251201|11:28:40|S|100|129.000000||
B|AAPL|20251201|11:28:41|S|75|277.825000||
B|BATL|20251201|11:28:41|S|500|1.130000||
B|CHPT|20251201|11:28:41|S|100|7.750000||
B|FLYE|20251201|11:28:41|S|53|11.740000||
B|IONQ|20251201|11:28:41|S|15|47.070000||
B|MSTX|20251201|11:28:41|S|75|4.318000||
B|MU|20251201|11:28:41|S|2|236.140000||
B|CBT|20251201|11:28:42|S|100|64.035000||
B|CLF|20251201|11:28:42|S|20|12.935000||
B|DNUT|20251201|11:28:42|S|400|4.120000||
B|GOOGL|20251201|11:28:42|S|13|316.395000||
B|ZM|20251201|11:28:42|S|4|85.185000||
B|JANX|20251201|11:28:44|S|40|32.570000||
B|MSTR|20251201|11:28:44|S|10|157.660000||
B|SMCI|20251201|11:28:44|S|20|33.045000||
B|SPOT|20251201|11:28:44|S|1|584.219000||
B|TEM|20251201|11:28:44|S|5|75.810000||
B|TQQQ|20251201|11:28:44|S|63|53.830000||
B|DKNG|20251201|11:28:45|S|100|33.985000||
B|FLYE|20251201|11:28:45|S|11|11.610100||
B|IONQ|20251201|11:28:45|S|15|47.020000||
B|MSTR|20251201|11:28:45|S|12|157.667000||
B|PLG|20251201|11:28:45|S|20|2.450000||
B|REGN|20251201|11:28:45|S|25|761.570000||
B|TLT|20251201|11:28:45|S|40|88.785000||
B|TTMI|20251201|11:28:45|S|4|66.890000||
B|VUG|20251201|11:28:45|S|1|488.555400||
B|BABA|20251201|11:28:46|S|300|162.705000||
B|BE|20251201|11:28:46|S|50|101.794500||
B|CRWV|20251201|11:28:46|S|100|74.400000||
B|ECC|20251201|11:28:46|S|300|6.235000||
B|IBKR|20251201|11:28:46|S|100|63.290000||
B|META|20251201|11:28:46|S|75|642.346200||
B|MSTR|20251201|11:28:46|S|60|157.640000||
B|VEA|20251201|11:28:46|S|10|61.419300||
B|ZS|20251201|11:28:46|S|4|245.686200||
B|BE|20251201|11:28:47|S|50|101.796500||
B|CRM|20251201|11:28:47|S|89|233.260000||
B|ETHA|20251201|11:28:47|S|190|20.660000||
B|NBIS|20251201|11:28:47|S|140|95.325000||
B|TSLA|20251201|11:28:47|S|30|427.050000||
B|UPSX|20251201|11:28:47|S|300|10.760000||
B|VG|20251201|11:28:47|S|100|7.015000||
B|FLYE|20251201|11:28:48|S|25|11.560000||
B|GGAL|20251201|11:28:48|S|180|53.360000||
B|META|20251201|11:28:48|S|75|642.385000||
B|MSTX|20251201|11:28:48|S|35|4.318000||
B|QBTS|20251201|11:28:48|S|22|21.707100||
B|MSTR|20251201|11:28:49|S|3|157.610000||
B|NBIS|20251201|11:28:49|S|85|95.320000||
B|PLTR|20251201|11:28:49|S|1|167.250000||
B|PLTR|20251201|11:28:49|S|3|167.230000||
B|SMH|20251201|11:28:49|S|8|352.212500||
B|BABA|20251201|11:28:50|S|5|162.705800||
B|CRM|20251201|11:28:50|S|45|233.320000||
B|DUOL|20251201|11:28:50|S|1|189.590000||
B|RIVN|20251201|11:28:50|S|90|17.359300||
B|TEM|20251201|11:28:50|S|30|75.771000||
B|TSLL|20251201|11:28:50|S|20|18.248000||
B|VEA|20251201|11:28:50|S|11|61.411500||
B|FLYE|20251201|11:28:51|S|100|11.800000||
B|AMD|20251201|11:28:53|S|100|217.890000||
B|IONL|20251201|11:28:53|S|45|39.180000||
B|QVCGP|20251201|11:28:53|S|400|3.300000||
B|Z|20251201|11:28:53|S|1|73.793000||
B|GRRR|20251201|11:28:54|S|100|13.155000||
B|RGTI|20251201|11:28:54|S|286|23.865000||
B|XLE|20251201|11:28:54|S|478|91.435000||
B|HOOD|20251201|11:28:55|S|50|121.220000||
B|ULTA|20251201|11:28:55|S|13|555.390000||
B|UNG|20251201|11:28:55|S|2800|14.930000||
B|BN|20251201|11:28:56|S|10|46.589000||
B|RIOT|20251201|11:28:56|S|100|15.005000||
B|RTX|20251201|11:28:56|S|4|170.690000||
B|CCOI|20251201|11:28:57|S|15|19.400000||
B|META|20251201|11:28:57|S|5|642.543500||
B|QTTB|20251201|11:28:57|S|50|4.510000||
B|SNDK|20251201|11:28:57|S|30|208.108700||
B|TWST|20251201|11:28:57|S|98|30.555000||
B|WOLF|20251201|11:28:57|S|238|21.790000||
B|AMD|20251201|11:28:58|S|100|217.920000||
B|QQQM|20251201|11:28:58|S|10|253.800000||
B|SNA|20251201|11:28:58|S|7|340.065000||
B|VRT|20251201|11:28:58|S|100|177.600000||
B|XLF|20251201|11:28:58|S|11026|53.160000||
B|CDP|20251201|11:28:59|S|38|30.700000||
B|GUTS|20251201|11:28:59|S|400|1.560000||
B|TSLA|20251201|11:28:59|S|10|427.105000||
B|ZS|20251201|11:28:59|S|40|246.012700||
B|BE|20251201|11:29:00|S|20|101.700000||
B|JMIA|20251201|11:29:00|S|200|12.230000||
B|TGT|20251201|11:29:00|S|2|92.830000||
B|APLD|20251201|11:29:01|S|2|27.270000||
B|BABA|20251201|11:29:01|S|400|162.728600||
B|GDYN|20251201|11:29:01|S|200|8.770000||
B|HIMS|20251201|11:29:01|S|50|38.390000||
B|ORCL|20251201|11:29:01|S|5|202.950000||
B|SMH|20251201|11:29:01|S|4|352.320000||
B|IONQ|20251201|11:29:02|S|1|47.060000||
B|MSTX|20251201|11:29:02|S|530|4.319300||
B|PDD|20251201|11:29:02|S|200|118.115000||
B|SPY|20251201|11:29:02|S|200|680.990000||
B|AMD|20251201|11:29:03|S|100|218.040000||
B|FLYE|20251201|11:29:03|E|50|12.151000||
B|GOOGL|20251201|11:29:03|S|85|316.528500||
B|INTC|20251201|11:29:03|S|12|39.998000||
B|MIDD|20251201|11:29:03|S|12|119.510000||
B|SEPN|20251201|11:29:03|S|53|28.488000||
B|SPY|20251201|11:29:03|S|800|681.020000||
B|SPY|20251201|11:29:03|S|800|681.020000||
B|TQQQ|20251201|11:29:03|S|73|53.895000||
B|VEEE|20251201|11:29:03|S|400|2.860000||
B|BMNR|20251201|11:29:04|S|2|29.350000||
B|HIMS|20251201|11:29:04|S|14|38.439100||
B|XYZ|20251201|11:29:04|S|11|65.920000||
B|ZS|20251201|11:29:04|S|40|246.050000||
B|BBAI|20251201|11:29:05|S|20|6.120000||
B|MSTR|20251201|11:29:05|S|10|157.930000||
B|PAVS|20251201|11:29:05|S|800|0.102800||
B|UBER|20251201|11:29:05|S|100|85.999200||
B|AMD|20251201|11:29:06|S|100|217.960500||
B|EEM|20251201|11:29:06|S|2|54.335000||
B|KGRN|20251201|11:29:06|S|10|28.390000||
B|LEG|20251201|11:29:06|S|50|11.577600||
B|RIVN|20251201|11:29:06|S|50|17.360000||
B|ZS|20251201|11:29:06|S|5|246.124600||
B|ZS|20251201|11:29:06|S|40|245.724300||
B|BTCI|20251201|11:29:07|S|1|43.365000||
B|VEA|20251201|11:29:07|S|17|61.425000||
B|AVGO|20251201|11:29:08|S|6|392.269500||
B|SCHB|20251201|11:29:08|S|23|26.218500||
B|CRL|20251201|11:29:09|S|1|179.590000||
B|OPEN|20251201|11:29:09|S|50|7.229200||
B|QQQ|20251201|11:29:09|S|1|616.556500||
B|CRDO|20251201|11:29:10|S|100|177.910000||
B|KALA|20251201|11:29:10|S|608|1.830000||
B|SLV|20251201|11:29:10|S|70|53.055000||
B|XPEV|20251201|11:29:10|S|1|21.200000||
B|BMNU|20251201|11:29:11|S|100|6.290000||
B|MSTR|20251201|11:29:11|S|5|157.880000||
B|QQQ|20251201|11:29:11|S|20|616.541000||
B|TLT|20251201|11:29:11|S|22|88.790000||
B|Z|20251201|11:29:11|S|13|73.731000||
B|ZM|20251201|11:29:11|S|2|85.190000||
B|KALA|20251201|11:29:12|S|400|1.830000||
B|MSTR|20251201|11:29:12|S|15|157.890000||
B|CRCL|20251201|11:29:13|S|70|76.090000||
B|MSFT|20251201|11:29:13|S|400|488.050000||
B|OKLO|20251201|11:29:13|S|102|88.625000||
B|SILJ|20251201|11:29:13|S|100|26.280000||
B|AMAT|20251201|11:29:14|S|83|251.650000||
B|COUR|20251201|11:29:14|S|3|8.069300||
B|SIL|20251201|11:29:14|S|10|78.680000||
B|VTIP|20251201|11:29:14|S|81|50.130000||
B|IONQ|20251201|11:29:15|S|20|47.080000||
B|LVS|20251201|11:29:15|S|100|70.060000||
B|PLTR|20251201|11:29:16|S|95|167.350000||
B|DRCT|20251201|11:29:17|S|500|0.132200||
B|NVT|20251201|11:29:17|S|50|105.690000||
B|VXX|20251201|11:29:17|S|1|32.009300||
B|DVN|20251201|11:29:18|S|30|37.769300||
B|IJR|20251201|11:29:18|S|99|120.448500||
B|PAVS|20251201|11:29:18|E|1326|0.102300||
B|VOO|20251201|11:29:18|S|4|626.168800||
B|ROK|20251201|11:29:19|S|1|394.170000||
B|CAI|20251201|11:29:20|S|3|27.700000||
B|INTC|20251201|11:29:20|S|50|39.998100||
B|INTC|20251201|11:29:20|S|2000|39.998000||
B|MSTR|20251201|11:29:20|S|10|157.817600||
B|SOLT|20251201|11:29:20|E|5|6.655500||
B|KC|20251201|11:29:21|S|100|11.750000||
B|SAN|20251201|11:29:21|S|20|10.775000||
B|WIX|20251201|11:29:21|S|5|95.443200||
B|BBAI|20251201|11:29:22|S|8|6.127400||
B|CPNG|20251201|11:29:22|S|20|26.669300||
B|EWH|20251201|11:29:22|S|1|22.265000||
B|FLYE|20251201|11:29:22|S|100|11.890000||
B|INTC|20251201|11:29:22|S|50|39.997100||
B|NVDA|20251201|11:29:22|S|5|179.035000||
B|CPRT|20251201|11:29:23|S|830|39.620000||
B|MSTX|20251201|11:29:23|S|36|4.328000||
B|VGSH|20251201|11:29:23|S|100|58.701000||
B|GEMI|20251201|11:29:24|S|400|10.000000||
B|GOOGL|20251201|11:29:24|S|40|316.597800||
B|ICSH|20251201|11:29:24|S|100|50.570000||
B|SE|20251201|11:29:24|S|100|137.130000||
B|SE|20251201|11:29:24|S|350|137.140000||
B|INTC|20251201|11:29:25|S|6|40.000000||
B|NVDA|20251201|11:29:25|S|100|179.035000||
B|QQQ|20251201|11:29:25|S|100|616.671000||
B|AMZN|20251201|11:29:26|S|1|233.920000||
B|ETHU|20251201|11:29:26|S|255|48.298300||
B|F|20251201|11:29:26|S|100|13.305000||
B|GEMI|20251201|11:29:26|S|4|10.020000||
B|GEMI|20251201|11:29:26|S|100|10.030000||
B|JMIA|20251201|11:29:26|S|250|12.240000||
B|NMFC|20251201|11:29:26|S|210|9.653500||
B|PLTU|20251201|11:29:26|S|7|79.668100||
B|PLTU|20251201|11:29:26|S|100|79.670000||
B|QUBT|20251201|11:29:26|S|25|11.090000||
B|ZS|20251201|11:29:26|S|11|246.008400||
B|BITO|20251201|11:29:27|S|100|12.495000||
B|META|20251201|11:29:27|S|80|642.650000||
B|SMR|20251201|11:29:28|S|8|18.415000||
B|VALE|20251201|11:29:28|S|3|12.685000||
B|AMKR|20251201|11:29:29|S|100|37.250000||
B|EIX|20251201|11:29:29|S|4|58.379100||
B|SILJ|20251201|11:29:29|S|38|26.275000||
B|TQQQ|20251201|11:29:29|S|200|53.905000||
B|UVIX|20251201|11:29:29|S|500|8.420000||
B|BMA|20251201|11:29:30|S|17|86.460000||
B|BTCI|20251201|11:29:30|S|10|43.365000||
B|CHRW|20251201|11:29:31|S|100|160.820000||
B|CRWV|20251201|11:29:31|S|140|74.490000||
B|EBF|20251201|11:29:31|S|5|17.540000||
B|ETHA|20251201|11:29:31|S|300|20.670000||
B|EXK|20251201|11:29:31|S|4|9.557200||
B|GLDM|20251201|11:29:31|S|3|83.907500||
B|IONQ|20251201|11:29:31|S|76|47.080000||
B|OPEN|20251201|11:29:31|S|500|7.239200||
B|RIVN|20251201|11:29:31|S|40|17.330000||
B|SOXS|20251201|11:29:31|S|376|3.440000||
B|ACN|20251201|11:29:32|S|100|257.425800||
B|ACN|20251201|11:29:32|S|300|257.430000||
B|AVGO|20251201|11:29:32|S|3|392.130000||
B|F|20251201|11:29:32|S|20|13.305000||
B|FNV|20251201|11:29:32|S|1|207.771000||
B|QQQM|20251201|11:29:32|S|1|253.845000||
B|SGOV|20251201|11:29:32|S|96|100.380000||
B|VZLA|20251201|11:29:32|S|150|5.045000||
B|XXRP|20251201|11:29:32|E|2|12.599500||
B|BABA|20251201|11:29:33|S|100|162.701400||
B|COIN|20251201|11:29:33|S|4|256.820000||
B|SQQQ|20251201|11:29:34|S|50|69.282600||
B|AHMA|20251201|11:29:35|S|5|13.140000||
B|AMCR|20251201|11:29:35|S|600|8.533700||
B|DFEN|20251201|11:29:35|S|70|59.060000||
B|CME|20251201|11:29:36|S|17|280.700000||
B|COIN|20251201|11:29:36|S|1|256.950000||
B|TNDM|20251201|11:29:36|S|97|20.280000||
B|Z|20251201|11:29:36|S|1|73.733500||
B|ZM|20251201|11:29:36|S|100|85.240000||
B|CETY|20251201|11:29:37|S|200|1.480000||
B|JEPI|20251201|11:29:37|S|4|57.415000||
B|NEE|20251201|11:29:37|S|1|85.115000||
B|QUBT|20251201|11:29:37|S|1|11.090000||
B|RDDT|20251201|11:29:37|S|51|221.031000||
B|RDDT|20251201|11:29:37|S|100|221.040000||
B|AVGO|20251201|11:29:38|S|100|392.145000||
B|HMY|20251201|11:29:38|S|15|19.635000||
B|MDLZ|20251201|11:29:38|S|2|56.325000||
B|NVDA|20251201|11:29:38|S|105|178.995200||
B|V|20251201|11:29:38|S|1|332.670500||
B|BROS|20251201|11:29:39|S|100|60.380000||
B|CRML|20251201|11:29:39|S|100|7.555000||
B|PFE|20251201|11:29:40|S|200|25.485000||
B|SGOV|20251201|11:29:40|S|1000|100.375200||
B|XLV|20251201|11:29:40|S|50|156.435000||
B|AMD|20251201|11:29:41|S|100|218.070000||
B|BITF|20251201|11:29:41|S|15|3.217600||
B|EMB|20251201|11:29:41|S|2300|96.160000||
B|EMB|20251201|11:29:41|S|2300|96.175000||
B|NBIS|20251201|11:29:41|S|5|95.430000||
B|SCHD|20251201|11:29:41|S|4|27.630000||
B|EMB|20251201|11:29:42|S|800|96.190000||
B|EMB|20251201|11:29:42|S|1600|96.190000||
B|FLYE|20251201|11:29:42|S|4|11.920000||
B|MMM|20251201|11:29:42|S|50|170.280000||
B|Z|20251201|11:29:42|S|100|73.733800||
B|AAOI|20251201|11:29:43|S|80|26.116300||
B|BA|20251201|11:29:43|S|5|188.398500||
B|FXI|20251201|11:29:43|S|13|39.639300||
B|NUE|20251201|11:29:43|S|6|161.190000||
B|NVDA|20251201|11:29:44|S|1|178.949900||
B|MP|20251201|11:29:45|S|1|59.200000||
B|NVDA|20251201|11:29:45|S|14|178.945000||
B|ZS|20251201|11:29:45|S|2|245.966800||
B|FLYE|20251201|11:29:46|S|10|11.780000||
B|FLYE|20251201|11:29:46|S|10|11.850000||
B|GGAL|20251201|11:29:46|S|217|53.340000||
B|HD|20251201|11:29:46|S|1|360.530000||
B|MSTX|20251201|11:29:46|S|40|4.338000||
B|NIO|20251201|11:29:46|S|20|5.165000||
B|NKE|20251201|11:29:46|S|1200|65.775000||
B|VBR|20251201|11:29:46|S|4|211.574000||
B|BITO|20251201|11:29:47|S|31|12.498000||
B|COPP|20251201|11:29:47|S|20|31.410000||
B|MU|20251201|11:29:47|S|34|236.240000||
B|SGOV|20251201|11:29:47|S|40|100.380000||
B|ARWR|20251201|11:29:48|S|98|54.960000||
B|CSIQ|20251201|11:29:48|S|424|28.910000||
B|MA|20251201|11:29:48|S|2|548.573500||
B|Z|20251201|11:29:48|S|2|73.762600||
B|HOOD|20251201|11:29:49|S|50|121.228300||
B|NVDA|20251201|11:29:49|S|1|178.923000||
B|ZTS|20251201|11:29:49|S|2|128.975700||
B|HIMS|20251201|11:29:50|S|100|38.490000||
B|ORCL|20251201|11:29:50|S|30|202.970000||
B|ORCL|20251201|11:29:50|S|40|202.940000||
B|ORCL|20251201|11:29:50|S|90|202.990000||
B|ORCL|20251201|11:29:50|S|200|202.970000||
B|ORCL|20251201|11:29:50|S|300|202.940000||
B|ORCL|20251201|11:29:50|S|384|202.990000||
B|ORCL|20251201|11:29:50|S|800|202.920000||
B|QTTB|20251201|11:29:50|S|10|4.530000||
B|ABAT|20251201|11:29:51|S|5|3.420000||
B|NFLX|20251201|11:29:51|S|10|108.410000||
B|UVXY|20251201|11:29:51|S|180|47.700000||
B|UVXY|20251201|11:29:51|S|220|47.701200||
B|F|20251201|11:29:52|S|3|13.305000||
B|SLV|20251201|11:29:52|S|100|53.020000||
B|VXX|20251201|11:29:52|S|1|31.989300||
B|ZTS|20251201|11:29:52|S|10|129.141600||
B|IAU|20251201|11:29:53|S|1|79.852000||
B|VALE|20251201|11:29:53|S|4|12.680700||
B|VXX|20251201|11:29:53|S|14|31.989300||
B|BMNU|20251201|11:29:54|S|100|6.280000||
B|DDOG|20251201|11:29:54|S|13|159.610000||
B|F|20251201|11:29:54|S|500|13.309900||
B|FISV|20251201|11:29:54|S|100|62.500000||
B|GRAB|20251201|11:29:54|S|600|5.305000||
B|NIO|20251201|11:29:54|S|24|5.165000||
B|NSSC|20251201|11:29:54|S|20|38.530000||
B|SLV|20251201|11:29:54|S|2|53.010000||
B|SNDK|20251201|11:29:54|S|3|207.585500||
B|CRWV|20251201|11:29:55|S|100|74.501200||
B|ETHE|20251201|11:29:55|S|100|22.455000||
B|SNPS|20251201|11:29:55|S|10|432.750000||
B|ZS|20251201|11:29:55|S|40|246.220000||
B|GRNY|20251201|11:29:56|S|300|24.670700||
B|META|20251201|11:29:56|S|1|642.769500||
B|META|20251201|11:29:56|S|100|642.769500||
B|S|20251201|11:29:56|S|2|16.195000||
B|VALE|20251201|11:29:56|S|10|12.680700||
B|AMBA|20251201|11:29:57|S|1|71.780000||
B|AVGO|20251201|11:29:57|S|20|392.040000||
B|AVGO|20251201|11:29:57|S|100|392.035500||
B|OKLO|20251201|11:29:57|S|9|88.470000||
B|QUBT|20251201|11:29:57|S|100|11.100000||
B|VCSH|20251201|11:29:57|S|1|79.655000||
B|AMZN|20251201|11:29:59|S|15|233.974400||
B|CME|20251201|11:29:59|S|1|280.717000||
B|EWJ|20251201|11:29:59|S|10|82.665000||
B|MSTR|20251201|11:29:59|S|15|158.058000||
B|TSLA|20251201|11:29:59|S|80|427.150000||
B|UL|20251201|11:29:59|S|45|60.715000||
B|AMKR|20251201|11:30:00|S|369|37.277000||
B|CSX|20251201|11:30:00|S|2|35.185000||
B|FSS|20251201|11:30:00|S|24|114.110000||
B|VALE|20251201|11:30:00|S|43|12.685000||
B|GE|20251201|11:30:01|S|27|291.510000||
B|JNK|20251201|11:30:01|S|1690|96.898500||
B|NUKK|20251201|11:30:01|S|395|6.048500||
B|SQM|20251201|11:30:01|S|100|65.045000||
B|TSLA|20251201|11:30:01|S|2|427.192000||
B|BP|20251201|11:30:02|S|340|36.430000||
B|FLYE|20251201|11:30:02|S|158|11.010000||
B|HDV|20251201|11:30:02|S|50|123.725000||
B|IEV|20251201|11:30:02|S|25|66.999900||
B|INTC|20251201|11:30:02|S|200|39.945000||
B|SQM|20251201|11:30:02|S|50|65.045000||
B|SQM|20251201|11:30:02|S|125|65.000000||
B|BMNU|20251201|11:30:03|S|300|6.280000||
B|EMB|20251201|11:30:03|S|300|96.180000||
B|GOOGL|20251201|11:30:03|S|1|316.870000||
B|MSTR|20251201|11:30:03|S|12|158.150000||
B|NVDA|20251201|11:30:03|S|100|178.980000||
B|NVDA|20251201|11:30:03|S|100|178.980000||
B|TQQQ|20251201|11:30:03|S|163|53.965000||
B|PZZA|20251201|11:30:04|S|116|41.260000||
B|VXX|20251201|11:30:04|S|9|31.979300||
B|BCS|20251201|11:30:05|S|176|22.755000||
B|PULS|20251201|11:30:05|S|99|49.630000||
B|SLV|20251201|11:30:05|S|1|53.022000||
B|CSCO|20251201|11:30:06|S|70|76.100000||
B|OVID|20251201|11:30:06|S|200|1.790000||
B|OVID|20251201|11:30:06|S|200|1.790000||
B|ZS|20251201|11:30:06|S|4|246.031100||
B|SLV|20251201|11:30:07|S|1|53.022000||
B|AMD|20251201|11:30:08|S|100|218.250000||
B|AMD|20251201|11:30:08|S|100|218.290000||
B|AMD|20251201|11:30:08|S|154|218.288600||
B|APH|20251201|11:30:08|S|110|138.840000||
B|APH|20251201|11:30:08|S|110|138.870000||
B|GRAL|20251201|11:30:08|S|20|101.280000||
B|MSTR|20251201|11:30:08|S|50|158.020000||
B|SE|20251201|11:30:08|S|3|137.190000||
B|VXX|20251201|11:30:08|S|1|31.965000||
B|AMZN|20251201|11:30:09|S|4|234.018700||
B|ETHU|20251201|11:30:09|S|5|48.330000||
B|KALA|20251201|11:30:09|S|1000|1.780000||
B|NIO|20251201|11:30:09|S|5|5.165000||
B|NVDA|20251201|11:30:09|S|1|178.990000||
B|SLV|20251201|11:30:09|S|50|53.030000||
B|TIGR|20251201|11:30:09|S|60|8.787500||
B|TQQQ|20251201|11:30:09|S|100|53.958000||
B|AMD|20251201|11:30:10|S|1|218.257300||
B|MAT|20251201|11:30:10|S|5|21.245000||
B|META|20251201|11:30:10|S|300|642.965900||
B|NAKA|20251201|11:30:10|S|300|0.463300||
B|NVDA|20251201|11:30:10|S|276|178.990000||
B|ORCL|20251201|11:30:10|S|24|203.020000||
B|RYAAY|20251201|11:30:10|S|16|67.825000||
B|BMNR|20251201|11:30:11|S|32|29.320000||
B|BMNR|20251201|11:30:11|S|68|29.320000||
B|CRML|20251201|11:30:11|S|2|7.557300||
B|SEI|20251201|11:30:11|S|2|49.360000||
B|SGOV|20251201|11:30:11|S|4|100.380000||
B|TMF|20251201|11:30:11|S|600|39.845000||
B|TOUR|20251201|11:30:11|S|200|0.761000||
B|V|20251201|11:30:11|S|5|332.750000||
B|ZS|20251201|11:30:11|S|40|246.145000||
B|AG|20251201|11:30:12|S|200|15.840000||
B|BMNR|20251201|11:30:12|S|34|29.320000||
B|META|20251201|11:30:12|S|15|642.975700||
B|META|20251201|11:30:12|S|20|642.975700||
B|META|20251201|11:30:12|S|20|642.980000||
B|NOW|20251201|11:30:12|S|7|816.330000||
B|BITU|20251201|11:30:13|S|500|26.620000||
B|CRWV|20251201|11:30:13|S|2|74.498800||
B|KALA|20251201|11:30:13|S|100|1.766300||
B|QQQ|20251201|11:30:13|S|100|616.800000||
B|ADP|20251201|11:30:14|S|200|257.115000||
B|AIPI|20251201|11:30:14|S|100|40.820000||
B|SQQQ|20251201|11:30:14|S|25|69.215000||
B|ZTS|20251201|11:30:14|S|100|128.960000||
B|AEP|20251201|11:30:15|S|5|121.260000||
B|LAC|20251201|11:30:15|S|1|5.310000||
B|MTA|20251201|11:30:15|S|5|7.491000||
B|SGOV|20251201|11:30:15|S|15|100.370000||
B|TSDD|20251201|11:30:16|S|3100|9.648200||
B|VXX|20251201|11:30:16|S|5|31.965000||
B|AVGO|20251201|11:30:17|S|95|392.050000||
B|BMNR|20251201|11:30:17|S|34|29.330000||
B|CIFR|20251201|11:30:17|S|5|19.322100||
B|CRWV|20251201|11:30:17|S|300|74.571200||
B|TSLA|20251201|11:30:17|S|10|427.130000||
B|VRT|20251201|11:30:17|S|50|178.074800||
B|VRT|20251201|11:30:17|S|50|178.080000||
B|KLAR|20251201|11:30:18|S|600|30.295000||
B|QUBX|20251201|11:30:18|S|78|5.669400||
B|QUBX|20251201|11:30:18|S|262|5.670000||
B|TSLA|20251201|11:30:18|S|100|427.155000||
B|AMZN|20251201|11:30:19|S|6|233.980000||
B|MDLZ|20251201|11:30:19|S|10|56.315000||
B|MPW|20251201|11:30:19|S|10|5.635000||
B|MSFT|20251201|11:30:19|S|10|488.450000||
B|VXX|20251201|11:30:19|S|2|31.958100||
B|Z|20251201|11:30:19|S|5|73.777800||
B|BMNR|20251201|11:30:20|S|42|29.320000||
B|MDLZ|20251201|11:30:20|S|35|56.313600||
B|RZLV|20251201|11:30:20|S|20|2.805000||
B|SNDK|20251201|11:30:20|S|200|207.616000||
B|Z|20251201|11:30:20|S|17|73.774000||
B|Z|20251201|11:30:20|S|18|73.770500||
B|DKNG|20251201|11:30:21|S|53|34.080000||
B|IREN|20251201|11:30:21|S|46|46.312800||
B|NBIS|20251201|11:30:21|S|4|95.400000||
B|NBIS|20251201|11:30:21|S|81|95.470000||
B|ORCL|20251201|11:30:21|S|180|202.920000||
B|RKLB|20251201|11:30:21|S|1|40.505000||
B|SNPS|20251201|11:30:21|S|1|432.740000||
B|ZS|20251201|11:30:21|S|40|246.042000||
B|AER|20251201|11:30:22|S|3|133.520000||
B|ETHA|20251201|11:30:22|S|45|20.670000||
B|NU|20251201|11:30:22|S|18|17.459300||
B|PLTR|20251201|11:30:22|S|400|167.367900||
B|CAH|20251201|11:30:23|S|8|211.140000||
B|CLS|20251201|11:30:23|S|1|323.131000||
B|DKNG|20251201|11:30:23|S|30|34.075300||
B|IREN|20251201|11:30:23|S|100|46.310000||
B|SNDK|20251201|11:30:23|S|18|207.814500||
B|VXX|20251201|11:30:23|S|4|31.959300||
B|ZS|20251201|11:30:23|S|40|246.230000||
B|MELI|20251201|11:30:24|S|1|2075.630000||
B|META|20251201|11:30:25|S|10|642.980000||
B|META|20251201|11:30:25|S|10|642.980000||
B|PSEC|20251201|11:30:25|S|4|2.638500||
B|TLRY|20251201|11:30:25|S|15|0.783000||
B|TSLQ|20251201|11:30:25|S|114|23.270000||
B|AMD|20251201|11:30:26|S|300|218.206500||
B|BMNU|20251201|11:30:26|S|1000|6.275000||
B|CELH|20251201|11:30:26|S|7|42.110000||
B|FLYE|20251201|11:30:26|S|1|11.190000||
B|FTEL|20251201|11:30:26|S|650|1.260000||
B|KBH|20251201|11:30:26|S|41|64.858000||
B|TSLA|20251201|11:30:26|S|100|426.930000||
B|VZLA|20251201|11:30:26|S|2000|5.050000||
B|KALA|20251201|11:30:27|S|150|1.710000||
B|SNDK|20251201|11:30:27|S|1|207.785900||
B|TSLA|20251201|11:30:27|S|100|426.840000||
B|VXX|20251201|11:30:27|S|1|31.969300||
B|ADBE|20251201|11:30:28|S|8|323.390000||
B|BODI|20251201|11:30:28|S|860|9.280000||
B|CRWV|20251201|11:30:28|S|20|74.540000||
B|LEO|20251201|11:30:28|S|20|6.180000||
B|QTTB|20251201|11:30:28|S|200|4.520000||
B|ZTS|20251201|11:30:28|S|3|129.042400||
B|BITO|20251201|11:30:29|S|200|12.509400||
B|INTC|20251201|11:30:29|S|250|39.939300||
B|K|20251201|11:30:29|S|15|83.102400||
B|NTES|20251201|11:30:29|S|10|145.450000||
B|SLV|20251201|11:30:29|S|1|52.960000||
B|TSLA|20251201|11:30:29|S|10|426.840000||
B|VXX|20251201|11:30:29|S|4|31.965000||
B|BCS|20251201|11:30:30|S|69|22.749900||
B|CHWY|20251201|11:30:30|S|30|34.849300||
B|CRWV|20251201|11:30:30|S|2|74.500000||
B|ONDS|20251201|11:30:30|S|300|7.655000||
B|PLTR|20251201|11:30:30|S|45|167.370000||
B|SLV|20251201|11:30:30|S|100|52.950000||
B|TSLA|20251201|11:30:30|S|64|426.900000||
B|VXX|20251201|11:30:30|S|1|31.969300||
B|ZTS|20251201|11:30:30|S|14|129.121100||
B|ZTS|20251201|11:30:30|S|100|129.020000||
B|ONON|20251201|11:30:31|S|46|44.510000||
B|PANW|20251201|11:30:31|S|25|187.940000||
B|VXX|20251201|11:30:31|S|2|31.955000||
B|WDC|20251201|11:30:31|S|1|161.035600||
B|KALA|20251201|11:30:32|S|700|1.729000||
B|MDLZ|20251201|11:30:32|S|20|56.355000||
B|SLV|20251201|11:30:32|S|200|52.945000||
B|VXX|20251201|11:30:32|S|38|31.955000||
B|QTTB|20251201|11:30:33|S|100|4.440000||
B|RDDT|20251201|11:30:33|S|35|221.620000||
B|VXX|20251201|11:30:33|S|28|31.955000||
B|BIDU|20251201|11:30:34|S|150|118.780000||
B|CRWV|20251201|11:30:34|S|25|74.507500||
B|EWZ|20251201|11:30:34|S|100|33.450000||
B|MDLZ|20251201|11:30:34|S|154|56.355400||
B|XOM|20251201|11:30:34|S|40|116.830000||
B|BMNR|20251201|11:30:35|S|100|29.285000||
B|GME|20251201|11:30:35|S|100|22.835000||
B|INSM|20251201|11:30:35|S|5|210.030000||
B|ZS|20251201|11:30:35|S|40|246.380000||
B|ZTS|20251201|11:30:35|S|2|128.998600||
B|CDE|20251201|11:30:36|S|74|17.308600||
B|MSTX|20251201|11:30:36|S|101|4.338000||
B|MSTX|20251201|11:30:36|S|400|4.335000||
B|NNE|20251201|11:30:36|S|5|31.430000||
B|RS|20251201|11:30:36|S|21|283.890000||
B|CIFU|20251201|11:30:37|S|100|42.140000||
B|CIFU|20251201|11:30:37|S|100|42.240000||
B|FLYE|20251201|11:30:37|S|3|11.170000||
B|HUBC|20251201|11:30:37|S|200|1.125400||
B|SCHG|20251201|11:30:37|S|80|32.670000||
B|DVN|20251201|11:30:38|S|15|37.789300||
B|VOYG|20251201|11:30:38|S|15|21.700000||
B|AKAM|20251201|11:30:39|S|100|87.950000||
B|FLYE|20251201|11:30:39|S|10|11.380000||
B|MO|20251201|11:30:39|S|8|58.965000||
B|NVTS|20251201|11:30:39|S|100|8.495000||
B|SGOV|20251201|11:30:39|S|7|100.380000||
B|SGOV|20251201|11:30:39|S|8|100.380000||
B|SLV|20251201|11:30:39|S|800|52.930000||
B|TQQQ|20251201|11:30:39|S|45|53.975000||
B|ZS|20251201|11:30:39|S|40|246.109900||
B|COIN|20251201|11:30:40|S|100|256.890000||
B|LAC|20251201|11:30:40|S|600|5.310000||
B|AMD|20251201|11:30:41|S|5|218.370000||
B|CNDT|20251201|11:30:41|S|100|1.985000||
B|MGNI|20251201|11:30:41|S|100|15.150000||
B|CALF|20251201|11:30:42|S|200|44.625000||
B|MSTR|20251201|11:30:42|S|50|157.945000||
B|NVDA|20251201|11:30:42|S|1|179.097900||
B|RIVN|20251201|11:30:42|S|1220|17.340000||
B|RYAAY|20251201|11:30:42|S|13|67.825000||
B|ZS|20251201|11:30:42|S|40|246.178400||
B|ZS|20251201|11:30:42|S|40|246.490000||
B|BITO|20251201|11:30:43|S|50|12.495000||
B|PZZA|20251201|11:30:43|S|1|41.250000||
B|QTTB|20251201|11:30:43|S|200|4.470000||
B|GDX|20251201|11:30:44|S|600|83.220000||
B|GGLL|20251201|11:30:44|S|67|103.660000||
B|HSAI|20251201|11:30:44|S|15|19.300000||
B|QQQM|20251201|11:30:44|S|2|253.975000||
B|SLVR|20251201|11:30:44|S|1|52.785000||
B|ZM|20251201|11:30:44|S|48|85.290000||
B|ZM|20251201|11:30:44|S|52|85.290000||
B|USAR|20251201|11:30:45|S|62|12.615000||
B|CRWV|20251201|11:30:46|S|74|74.620000||
B|NBIS|20251201|11:30:46|S|3|95.520000||
B|RIO|20251201|11:30:46|S|5|72.410000||
B|SOUN|20251201|11:30:46|S|150|11.902800||
B|TSLA|20251201|11:30:46|S|100|427.140000||
B|VXUS|20251201|11:30:46|S|1|74.819300||
B|ZS|20251201|11:30:46|S|3|246.160000||
B|ETHA|20251201|11:30:47|S|190|20.659200||
B|KSA|20251201|11:30:47|S|2|37.090000||
B|ORCL|20251201|11:30:47|S|20|203.010000||
B|RUN|20251201|11:30:47|S|15|18.788200||
B|TSLA|20251201|11:30:47|S|77|427.190000||
B|UGL|20251201|11:30:47|S|1|54.130000||
B|VXX|20251201|11:30:47|S|3|31.925000||
B|AMDL|20251201|11:30:48|S|38|16.480000||
B|CRWV|20251201|11:30:48|S|46|74.610000||
B|CRWV|20251201|11:30:48|S|100|74.630000||
B|TOPT|20251201|11:30:48|S|64|31.355000||
B|BP|20251201|11:30:49|S|514|36.425000||
B|COIN|20251201|11:30:49|S|30|256.850000||
B|INTC|20251201|11:30:49|S|1|39.968000||
B|MAAS|20251201|11:30:49|S|1|3.950000||
B|MSFT|20251201|11:30:49|S|3|488.640000||
B|ONEQ|20251201|11:30:49|S|5|91.600000||
B|SLV|20251201|11:30:49|S|800|52.875000||
B|CRWV|20251201|11:30:50|S|100|74.640000||
B|CRWV|20251201|11:30:50|S|200|74.640000||
B|ARKK|20251201|11:30:51|S|300|77.980000||
B|UVXY|20251201|11:30:51|S|50|47.560000||
B|ASML|20251201|11:30:52|S|2|1077.540000||
B|MRVL|20251201|11:30:52|S|40|91.194300||
B|NVDA|20251201|11:30:52|S|800|179.125200||
B|U|20251201|11:30:52|S|3|43.798800||
B|BIDU|20251201|11:30:53|S|1|118.760000||
B|BITX|20251201|11:30:53|S|13|27.275000||
B|JOBY|20251201|11:30:53|S|100|13.545000||
B|JOBY|20251201|11:30:53|S|100|13.545000||
B|META|20251201|11:30:53|S|10|643.460000||
B|ORCL|20251201|11:30:53|S|50|203.030000||
B|SRAD|20251201|11:30:53|S|70|22.200000||
B|TRV|20251201|11:30:53|S|160|292.780000||
B|UPST|20251201|11:30:53|S|1|44.851700||
B|VIST|20251201|11:30:53|S|17|49.670000||
B|ZM|20251201|11:30:53|S|7|85.290000||
B|HOOD|20251201|11:30:54|S|20|121.320000||
B|META|20251201|11:30:54|S|50|643.450000||
B|NIO|20251201|11:30:54|S|400|5.169300||
B|QBTS|20251201|11:30:54|S|500|21.795000||
B|U|20251201|11:30:54|S|20|43.799200||
B|U|20251201|11:30:54|S|20|43.800000||
B|BABA|20251201|11:30:55|S|100|162.740000||
B|HIMS|20251201|11:30:55|S|400|38.524800||
B|SMR|20251201|11:30:55|S|300|18.440000||
B|SOXS|20251201|11:30:55|S|15|3.435000||
B|XLK|20251201|11:30:55|S|12|285.670000||
B|HMC|20251201|11:30:56|S|1|29.889300||
B|LAC|20251201|11:30:56|S|200|5.320000||
B|ZM|20251201|11:30:56|S|3|85.330000||
B|ACHR|20251201|11:30:57|S|1|7.448500||
B|GME|20251201|11:30:57|S|100|22.828000||
B|IREN|20251201|11:30:57|S|2|46.352600||
B|NBIS|20251201|11:30:57|S|25|95.530000||
B|OC|20251201|11:30:57|S|300|114.530000||
B|PACS|20251201|11:30:57|S|70|34.970000||
B|QTTB|20251201|11:30:57|S|100|4.470000||
B|SPY|20251201|11:30:57|S|232|681.295000||
B|VXX|20251201|11:30:57|S|1|31.919300||
B|CRCL|20251201|11:30:58|S|4|76.310000||
B|MSFU|20251201|11:30:58|S|100|45.495000||
B|MSTR|20251201|11:30:58|E|1|158.145700||
B|PLTR|20251201|11:30:58|S|12|167.385000||
B|PPLT|20251201|11:30:58|S|39|152.370000||
B|RKLB|20251201|11:30:58|S|100|40.530000||
B|TSLG|20251201|11:30:58|S|86|9.132700||
B|VXX|20251201|11:30:58|S|11|31.919300||
B|ZM|20251201|11:30:58|S|100|85.310000||
B|COIN|20251201|11:30:59|S|39|256.923800||
B|IONQ|20251201|11:30:59|S|154|47.175000||
B|MDLZ|20251201|11:30:59|S|10|56.355000||
B|SNAP|20251201|11:30:59|S|200|7.609300||
B|BABA|20251201|11:31:00|S|50|162.660000||
B|FLYE|20251201|11:31:00|S|100|11.390000||
B|OKLO|20251201|11:31:00|S|100|88.565000||
B|BA|20251201|11:31:01|S|300|188.542200||
B|DASH|20251201|11:31:01|S|80|205.110000||
B|GOOGL|20251201|11:31:01|S|1|316.950000||
B|HUT|20251201|11:31:01|S|15|42.290000||
B|EWZ|20251201|11:31:02|S|47|33.460700||
B|IONQ|20251201|11:31:02|S|25|47.190000||
B|NU|20251201|11:31:02|S|14|17.467500||
B|SHCO|20251201|11:31:02|S|10|8.845000||
B|BE|20251201|11:31:03|S|1500|101.880000||
B|MRNA|20251201|11:31:03|S|150|24.415000||
B|TQQQ|20251201|11:31:03|S|50|54.015000||
B|VXX|20251201|11:31:03|S|5|31.915000||
B|AHMA|20251201|11:31:04|S|56|13.000000||
B|NIO|20251201|11:31:04|S|2642|5.167500||
B|NVDA|20251201|11:31:04|S|600|179.105000||
B|SLB|20251201|11:31:04|S|20|36.500000||
B|SLB|20251201|11:31:04|S|180|36.495000||
B|SPYI|20251201|11:31:04|S|1|52.559500||
B|ZS|20251201|11:31:04|S|200|245.844100||
B|BON|20251201|11:31:05|S|1|1.810000||
B|GOOGL|20251201|11:31:05|S|4|316.988000||
B|SLV|20251201|11:31:05|S|110|52.895000||
B|DBEU|20251201|11:31:06|S|100|47.700000||
B|DD|20251201|11:31:06|S|60|40.020000||
B|GOOGL|20251201|11:31:06|S|26|316.990000||
B|HEWJ|20251201|11:31:06|S|350|53.520000||
B|IBIT|20251201|11:31:06|S|3|48.095000||
B|LUNR|20251201|11:31:06|S|370|9.345000||
B|ORCL|20251201|11:31:06|S|10|202.990000||
B|PEGA|20251201|11:31:06|S|4|54.650000||
B|TECK|20251201|11:31:06|S|26|43.710000||
B|XLU|20251201|11:31:06|S|100|89.149300||
B|XLV|20251201|11:31:06|S|200|156.439300||
B|EFO|20251201|11:31:07|S|50|61.030000||
B|FLY|20251201|11:31:07|S|100|16.800000||
B|IBIT|20251201|11:31:07|S|2|48.095000||
B|MSTR|20251201|11:31:07|S|20|158.577500||
B|POWL|20251201|11:31:07|S|107|320.930000||
B|VXX|20251201|11:31:07|S|16|31.905000||
B|MSFT|20251201|11:31:08|S|50|488.770000||
B|RDVY|20251201|11:31:08|S|68|68.399800||
B|RGTI|20251201|11:31:08|S|16|23.975000||
B|TSM|20251201|11:31:08|S|90|289.430000||
B|FLY|20251201|11:31:09|S|100|16.810000||
B|FLY|20251201|11:31:09|S|300|16.810000||
B|HOOD|20251201|11:31:09|S|100|121.340000||
B|MA|20251201|11:31:09|S|1|548.730000||
B|MARA|20251201|11:31:09|E|200|10.955000||
B|MSTR|20251201|11:31:09|S|15|158.660000||
B|MSTR|20251201|11:31:09|S|50|158.660000||
B|ACM|20251201|11:31:10|S|1|103.170000||
B|ETTY|20251201|11:31:10|E|5|15.049500||
B|GOOG|20251201|11:31:10|S|19|317.068400||
B|KALA|20251201|11:31:10|S|100|1.685000||
B|MDLZ|20251201|11:31:10|S|7|56.405000||
B|Z|20251201|11:31:10|S|100|73.910000||
B|BABA|20251201|11:31:11|S|1|162.527800||
B|PSNL|20251201|11:31:11|S|100|9.990000||
B|QID|20251201|11:31:11|S|2200|20.350000||
B|SNDK|20251201|11:31:11|S|5|207.615000||
B|VOO|20251201|11:31:11|S|2|626.541600||
B|IBIT|20251201|11:31:12|S|5|48.105000||
B|ZS|20251201|11:31:12|S|5|246.183900||
B|BMNR|20251201|11:31:13|S|35|29.390000||
B|FBNC|20251201|11:31:13|S|20|51.480000||
B|GPN|20251201|11:31:13|S|28|77.190000||
B|GPN|20251201|11:31:13|S|119|77.180000||
B|MSTR|20251201|11:31:13|S|50|158.553100||
B|MSTX|20251201|11:31:13|S|200|4.375000||
B|OC|20251201|11:31:13|S|61|114.620000||
B|VSAT|20251201|11:31:13|S|1|33.120000||
B|APLT|20251201|11:31:14|S|698|0.254300||
B|BE|20251201|11:31:14|S|70|101.785000||
B|BRK/B|20251201|11:31:14|S|40|512.170000||
B|EXK|20251201|11:31:14|S|6100|9.545000||
B|GOOG|20251201|11:31:14|S|50|317.097900||
B|LAC|20251201|11:31:14|S|200|5.330000||
B|UVXY|20251201|11:31:14|S|100|47.520000||
B|UVXY|20251201|11:31:14|S|200|47.510000||
B|UVXY|20251201|11:31:14|S|800|47.520000||
B|VOO|20251201|11:31:14|S|5|626.555300||
B|CGC|20251201|11:31:15|S|60|1.140000||
B|TSLA|20251201|11:31:15|S|50|427.280000||
B|NVDA|20251201|11:31:16|S|150|179.168200||
B|SNPS|20251201|11:31:16|S|1|433.250000||
B|TEM|20251201|11:31:16|S|100|76.090000||
B|TEM|20251201|11:31:16|S|300|76.140000||
B|VXX|20251201|11:31:16|S|3|31.909300||
B|BOXX|20251201|11:31:17|S|200|114.615000||
B|SCHO|20251201|11:31:17|S|30|24.340000||
B|CRCL|20251201|11:31:18|S|100|76.380000||
B|TQQQ|20251201|11:31:18|S|150|54.025200||
B|TTD|20251201|11:31:19|S|1|39.970000||
B|ZS|20251201|11:31:19|S|40|245.874500||
B|AMD|20251201|11:31:20|S|50|218.450000||
B|BRK/B|20251201|11:31:20|S|200|512.200300||
B|CAI|20251201|11:31:20|S|20|27.730000||
B|NOW|20251201|11:31:20|S|10|817.270000||
B|STX|20251201|11:31:20|S|20|270.790000||
B|ZS|20251201|11:31:20|S|10|246.620000||
B|CMCSA|20251201|11:31:21|S|1|26.737800||
B|PANW|20251201|11:31:21|S|10|188.017500||
B|TMO|20251201|11:31:21|S|5|589.700000||
B|AMD|20251201|11:31:22|S|300|218.470700||
B|BBNX|20251201|11:31:22|S|100|29.670000||
B|CNM|20251201|11:31:22|S|100|48.810000||
B|MSTX|20251201|11:31:23|S|51|4.358000||
B|RYAAY|20251201|11:31:23|S|4|67.910000||
B|NWGL|20251201|11:31:24|S|200|1.370000||
B|QTTB|20251201|11:31:24|S|10|4.420000||
B|QQQM|20251201|11:31:25|S|1|254.060000||
B|SLV|20251201|11:31:25|S|92|52.935000||
B|TSLA|20251201|11:31:25|S|100|427.220000||
B|TSLA|20251201|11:31:26|S|5|427.220000||
B|VRT|20251201|11:31:26|S|20|178.000000||
B|ADBE|20251201|11:31:27|S|200|323.450000||
B|ARKB|20251201|11:31:27|S|10|28.145000||
B|ARKF|20251201|11:31:27|S|74|48.565000||
B|HALO|20251201|11:31:27|S|50|69.280000||
B|META|20251201|11:31:27|S|100|643.495100||
B|SCHV|20251201|11:31:27|S|1091|29.508400||
B|SLV|20251201|11:31:27|S|100|52.935000||
B|BMNR|20251201|11:31:28|S|100|29.385000||
B|CCCX|20251201|11:31:28|S|40|14.230000||
B|CIFR|20251201|11:31:28|S|30|19.445000||
B|SLV|20251201|11:31:28|S|50|52.948100||
B|STX|20251201|11:31:28|S|5|270.460700||
B|USAS|20251201|11:31:28|S|300|4.610000||
B|GOOGL|20251201|11:31:29|S|100|317.035000||
B|IBDU|20251201|11:31:29|S|1200|23.384000||
B|QTTB|20251201|11:31:29|S|300|4.430000||
B|SCHD|20251201|11:31:29|S|70|27.640000||
B|SPY|20251201|11:31:29|S|47|681.540000||
B|UVXY|20251201|11:31:29|S|100|47.490000||
B|VXX|20251201|11:31:29|S|25|31.895000||
B|LMT|20251201|11:31:30|S|12|444.471000||
B|SPY|20251201|11:31:30|S|1|681.504100||
B|TQQQ|20251201|11:31:30|S|200|54.047900||
B|VST|20251201|11:31:30|S|3|174.330000||
B|GLTO|20251201|11:31:31|S|20|18.530000||
B|COPX|20251201|11:31:32|S|7|65.130000||
B|FLYE|20251201|11:31:32|S|100|12.600000||
B|SLV|20251201|11:31:32|S|100|52.955000||
B|TSLA|20251201|11:31:33|S|10|427.230000||
B|VXX|20251201|11:31:33|S|30|31.905000||
B|WMT|20251201|11:31:33|S|200|111.157200||
B|ZS|20251201|11:31:33|S|5|245.906600||
B|AMD|20251201|11:31:34|S|200|218.485900||
B|RDDT|20251201|11:31:34|S|2|222.130000||
B|SGOV|20251201|11:31:34|S|6|100.380000||
B|COIN|20251201|11:31:35|S|1|256.930000||
B|META|20251201|11:31:35|S|1|643.540000||
B|RGTI|20251201|11:31:35|S|12|24.015000||
B|TQQQ|20251201|11:31:35|S|100|54.049300||
B|APP|20251201|11:31:36|S|2|607.100000||
B|ATAT|20251201|11:31:36|S|1|39.830000||
B|INDA|20251201|11:31:36|S|600|54.425000||
B|META|20251201|11:31:36|S|1|643.540000||
B|MSTX|20251201|11:31:36|S|30|4.358000||
B|OKLO|20251201|11:31:36|S|1|88.780000||
B|QTTB|20251201|11:31:36|S|100|4.400000||
B|ZS|20251201|11:31:36|S|40|245.909800||
B|AMZN|20251201|11:31:37|S|201|234.115000||
B|AMD|20251201|11:31:38|S|50|218.460000||
B|KPTI|20251201|11:31:38|S|50|5.780000||
B|QQQ|20251201|11:31:38|S|30|617.149100||
B|RUN|20251201|11:31:38|S|300|18.795000||
B|SOFI|20251201|11:31:38|S|947|29.527900||
B|TLRY|20251201|11:31:38|E|2237|0.783100||
B|USFD|20251201|11:31:38|S|2|78.420000||
B|WNTR|20251201|11:31:38|S|25|39.830400||
B|AMZN|20251201|11:31:39|S|2|234.095000||
B|APP|20251201|11:31:39|S|6|607.100000||
B|HUT|20251201|11:31:39|S|5|42.360000||
B|RMD|20251201|11:31:39|S|3|253.060000||
B|SPXL|20251201|11:31:39|S|30|220.768600||
B|TQQQ|20251201|11:31:39|S|2200|54.035000||
B|VYM|20251201|11:31:39|S|200|144.807600||
B|AMD|20251201|11:31:40|S|600|218.420000||
B|EME|20251201|11:31:40|S|8|606.090000||
B|NVDA|20251201|11:31:40|S|20|179.145000||
B|PLTR|20251201|11:31:40|S|60|167.515000||
B|SLV|20251201|11:31:40|S|34|52.935000||
B|GLD|20251201|11:31:41|S|18|389.720000||
B|GLD|20251201|11:31:41|S|38|389.717900||
B|JEPQ|20251201|11:31:41|S|5|58.148000||
B|MRVL|20251201|11:31:41|S|1|91.190000||
B|SBET|20251201|11:31:41|E|50|9.578200||
B|ASTS|20251201|11:31:42|S|1420|53.390000||
B|FLYE|20251201|11:31:42|S|4|12.780000||
B|HIMS|20251201|11:31:42|S|300|38.560000||
B|SOUN|20251201|11:31:42|S|1396|11.915000||
B|VXX|20251201|11:31:42|S|8|31.915000||
B|GOOG|20251201|11:31:43|S|400|317.090000||
B|VZ|20251201|11:31:43|S|1|40.830000||
B|LAC|20251201|11:31:44|S|112|5.340000||
B|NIO|20251201|11:31:44|S|1115|5.175000||
B|SNOW|20251201|11:31:44|S|100|250.370000||
B|ADBE|20251201|11:31:45|S|100|323.330000||
B|SKYT|20251201|11:31:45|S|17|14.920000||
B|VAW|20251201|11:31:45|S|1|203.798200||
B|ZS|20251201|11:31:45|S|40|246.820000||
B|PLTR|20251201|11:31:46|S|98|167.510000||
B|TSLL|20251201|11:31:46|S|100|18.255000||
B|AVGO|20251201|11:31:47|S|100|392.066300||
B|QTTB|20251201|11:31:47|S|100|4.360000||
B|SPOT|20251201|11:31:47|S|50|585.050000||
B|TTD|20251201|11:31:47|S|50|39.970000||
B|MSTR|20251201|11:31:48|E|50|158.130100||
B|FLTR|20251201|11:31:49|S|34|25.446500||
B|INTC|20251201|11:31:49|S|400|39.987100||
B|JOBY|20251201|11:31:49|S|100|13.555000||
B|NVDA|20251201|11:31:49|S|200|179.145000||
B|ZTS|20251201|11:31:49|S|3|128.985900||
B|AHMA|20251201|11:31:50|S|3|13.050000||
B|AVGO|20251201|11:31:50|S|1|392.040000||
B|CLSK|20251201|11:31:50|S|50|14.335000||
B|CVE|20251201|11:31:50|S|250|17.729900||
B|DSP|20251201|11:31:50|S|1|11.230000||
B|SILJ|20251201|11:31:50|S|9|26.270000||
B|SMX|20251201|11:31:50|S|25|37.870000||
B|UNH|20251201|11:31:50|S|46|325.980000||
B|VOO|20251201|11:31:50|S|2|626.598800||
B|ZTS|20251201|11:31:50|S|1|129.097200||
B|AVGO|20251201|11:31:51|S|50|392.066500||
B|LI|20251201|11:31:51|S|200|17.795000||
B|PATH|20251201|11:31:51|S|200|13.975000||
B|CRWV|20251201|11:31:52|S|100|74.680000||
B|NVDA|20251201|11:31:52|S|100|179.140400||
B|OPEN|20251201|11:31:52|S|130|7.247200||
B|PLTR|20251201|11:31:52|S|542|167.520000||
B|UVIX|20251201|11:31:52|S|10|8.358000||
B|ZS|20251201|11:31:52|S|40|245.968200||
B|COIN|20251201|11:31:53|S|10|256.930000||
B|UVXY|20251201|11:31:53|S|100|47.530000||
B|VRCA|20251201|11:31:53|S|200|7.965000||
B|VXX|20251201|11:31:53|S|2|31.915000||
B|VXX|20251201|11:31:53|S|3|31.915000||
B|Z|20251201|11:31:53|S|2|73.793000||
B|ZS|20251201|11:31:53|S|1|246.925000||
B|ZS|20251201|11:31:53|S|1|246.925000||
B|ZS|20251201|11:31:53|S|2|246.925000||
B|ZS|20251201|11:31:53|S|40|245.968700||
B|BITO|20251201|11:31:54|S|51|12.517900||
B|CMCSA|20251201|11:31:54|S|17|26.737800||
B|IBIT|20251201|11:31:54|S|99|48.075000||
B|RKLB|20251201|11:31:54|S|5|40.583700||
B|VXX|20251201|11:31:54|S|7|31.915000||
B|CPB|20251201|11:31:55|S|16|30.365000||
B|EG|20251201|11:31:55|S|2|315.260000||
B|FDUS|20251201|11:31:55|S|23|19.610000||
B|SGOV|20251201|11:31:55|S|800|100.374000||
B|SLDP|20251201|11:31:55|S|1000|4.835000||
B|TQQQ|20251201|11:31:55|S|100|54.040700||
B|CIFR|20251201|11:31:56|S|250|19.396900||
B|ETHA|20251201|11:31:56|S|1|20.700000||
B|IBIT|20251201|11:31:56|S|99|48.075000||
B|NVDA|20251201|11:31:56|S|85|179.125000||
B|PLUG|20251201|11:31:56|S|2|1.940000||
B|SGOV|20251201|11:31:56|S|1|100.380000||
B|AVGO|20251201|11:31:57|S|7|392.010000||
B|GLDM|20251201|11:31:57|S|131|83.867900||
B|NBIS|20251201|11:31:57|S|278|95.620000||
B|SGOV|20251201|11:31:57|S|2400|100.380000||
B|SGOV|20251201|11:31:57|S|15400|100.380000||
B|UPST|20251201|11:31:57|S|83|44.890000||
B|ZM|20251201|11:31:57|S|75|85.320000||
B|ABAT|20251201|11:31:58|S|1000|3.420000||
B|EWZ|20251201|11:31:58|S|5|33.470000||
B|MARA|20251201|11:31:58|S|10|10.945000||
B|SMR|20251201|11:31:58|S|300|18.450000||
B|TSLL|20251201|11:31:58|S|100|18.255000||
B|SOFI|20251201|11:31:59|S|1|29.516500||
B|VXX|20251201|11:31:59|S|5|31.915000||
B|ZS|20251201|11:31:59|S|200|246.034700||
B|AAPL|20251201|11:32:00|S|70|278.030000||
B|AMD|20251201|11:32:01|S|60|218.410000||
B|MAGS|20251201|11:32:01|S|300|66.530000||
B|MOS|20251201|11:32:01|S|1|25.185000||
B|GE|20251201|11:32:02|S|10|291.487000||
B|AMD|20251201|11:32:03|S|100|218.400000||
B|AMD|20251201|11:32:03|S|230|218.410000||
B|SMX|20251201|11:32:03|S|100|39.180000||
B|SNDK|20251201|11:32:03|S|5|207.070000||
B|SNGX|20251201|11:32:03|S|100|1.500000||
B|UEC|20251201|11:32:03|S|100|11.925000||
B|QLDY|20251201|11:32:04|S|1|48.742500||
B|ZS|20251201|11:32:04|S|40|246.950000||
B|ASPS|20251201|11:32:05|S|100|8.980000||
B|ETHA|20251201|11:32:05|S|50|20.710000||
B|NVDA|20251201|11:32:05|S|700|179.140000||
B|OKLO|20251201|11:32:05|S|75|88.610000||
B|AMD|20251201|11:32:06|S|15|218.440000||
B|AMD|20251201|11:32:07|S|109|218.440000||
B|BLOK|20251201|11:32:07|S|85|60.410000||
B|COIN|20251201|11:32:07|S|48|256.800000||
B|HPQ|20251201|11:32:07|S|10|24.615000||
B|UVIX|20251201|11:32:07|S|41|8.365000||
B|UVIX|20251201|11:32:07|S|59|8.365000||
B|ZS|20251201|11:32:07|S|4|246.724500||
B|ASPS|20251201|11:32:08|S|100|8.990000||
B|COIN|20251201|11:32:08|S|1|256.780000||
B|CRWV|20251201|11:32:08|S|10|74.780000||
B|CVNA|20251201|11:32:08|S|100|375.820000||
B|QTTB|20251201|11:32:08|S|112|4.340000||
B|ZS|20251201|11:32:08|S|80|247.100000||
B|BP|20251201|11:32:09|S|200|36.415000||
B|KMB|20251201|11:32:09|S|1|109.629100||
B|SCHD|20251201|11:32:09|S|5|27.635000||
B|SILJ|20251201|11:32:09|S|100|26.265200||
B|ZS|20251201|11:32:09|S|80|247.260000||
B|ZS|20251201|11:32:09|S|80|247.270000||
B|ZS|20251201|11:32:09|S|80|247.330000||
B|ZS|20251201|11:32:09|S|200|247.300000||
B|ZS|20251201|11:32:09|S|640|247.340000||
B|AMDY|20251201|11:32:10|S|150|7.955000||
B|BF/B|20251201|11:32:10|S|10|29.770000||
B|CVX|20251201|11:32:10|S|1|153.123000||
B|MSTR|20251201|11:32:10|S|64|157.860000||
B|NVTX|20251201|11:32:10|E|1|35.690000||
B|PANW|20251201|11:32:10|S|52|188.169500||
B|ZS|20251201|11:32:10|S|100|247.280000||
B|KALA|20251201|11:32:11|S|200|1.720000||
B|KALA|20251201|11:32:11|S|500|1.720000||
B|VXX|20251201|11:32:11|S|3|31.925000||
B|AMD|20251201|11:32:12|S|200|218.487600||
B|ASPS|20251201|11:32:12|S|100|8.990000||
B|BKKT|20251201|11:32:12|S|100|13.788500||
B|CRWD|20251201|11:32:12|S|1|503.040000||
B|LEU|20251201|11:32:12|S|20|253.370000||
B|RDDT|20251201|11:32:12|S|94|222.310000||
B|VXX|20251201|11:32:12|S|10|31.925000||
B|XPEV|20251201|11:32:12|S|150|21.230000||
B|PLUG|20251201|11:32:13|S|3|1.950000||
B|SLV|20251201|11:32:13|S|100|52.930000||
B|SNDK|20251201|11:32:13|S|50|207.220000||
B|ZS|20251201|11:32:13|S|1|247.230000||
B|ETHA|20251201|11:32:14|S|200|20.705000||
B|SNDK|20251201|11:32:14|S|10|207.160000||
B|SOXS|20251201|11:32:14|S|281|3.430000||
B|AMD|20251201|11:32:15|S|130|218.530000||
B|CRWV|20251201|11:32:15|S|100|74.780000||
B|KO|20251201|11:32:15|S|1|72.250700||
B|RDDT|20251201|11:32:15|S|6|222.310000||
B|SHLS|20251201|11:32:15|S|23|8.019300||
B|SLV|20251201|11:32:15|S|100|52.920700||
B|TSLL|20251201|11:32:15|S|100|18.266000||
B|BMNU|20251201|11:32:17|S|400|6.275000||
B|CEPU|20251201|11:32:17|S|50|16.165000||
B|RDVY|20251201|11:32:17|S|1|68.386500||
B|AGCO|20251201|11:32:18|S|6|108.120000||
B|COIN|20251201|11:32:18|S|40|256.600000||
B|IEF|20251201|11:32:18|S|5|96.730000||
B|WOLF|20251201|11:32:18|S|50|21.950000||
B|AMD|20251201|11:32:19|S|257|218.530000||
B|CRCL|20251201|11:32:19|S|15|76.379100||
B|GOOG|20251201|11:32:19|S|46|317.171800||
B|IQST|20251201|11:32:19|S|200|4.180000||
B|KALA|20251201|11:32:19|S|9|1.708500||
B|SPYG|20251201|11:32:19|S|50|106.649300||
B|VXX|20251201|11:32:19|S|4|31.935000||
B|CRWV|20251201|11:32:20|S|10|74.770000||
B|EWZ|20251201|11:32:20|S|5|33.470000||
B|Z|20251201|11:32:20|S|17|73.853700||
B|DHR|20251201|11:32:21|S|15|226.250000||
B|EWZ|20251201|11:32:21|S|100|33.470000||
B|EWZ|20251201|11:32:21|S|100|33.475000||
B|PLTZ|20251201|11:32:21|S|1|7.290000||
B|UVIX|20251201|11:32:21|S|500|8.370000||
B|AVGO|20251201|11:32:22|S|7|392.057600||
B|AVGO|20251201|11:32:22|S|8|392.060000||
B|BE|20251201|11:32:22|S|80|101.840000||
B|UAMY|20251201|11:32:22|S|300|5.630000||
B|ZS|20251201|11:32:22|S|40|246.157000||
B|AMD|20251201|11:32:23|S|349|218.540000||
B|GOOG|20251201|11:32:23|S|100|317.182000||
B|MU|20251201|11:32:23|S|4|236.580000||
B|OTIS|20251201|11:32:23|S|1|88.980000||
B|TLT|20251201|11:32:23|S|320|88.805000||
B|Z|20251201|11:32:23|S|100|73.796000||
B|AAPL|20251201|11:32:24|S|28|278.029000||
B|ITA|20251201|11:32:24|S|40|201.360000||
B|KALA|20251201|11:32:24|S|100|1.690000||
B|SLV|20251201|11:32:24|S|50|52.880000||
B|TDC|20251201|11:32:24|S|100|29.225000||
B|ANF|20251201|11:32:25|S|2|101.830000||
B|SLV|20251201|11:32:25|S|5|52.875000||
B|TD|20251201|11:32:25|S|36|84.025000||
B|ASTS|20251201|11:32:26|S|10|53.360000||
B|BITU|20251201|11:32:26|S|400|26.700000||
B|COIN|20251201|11:32:26|S|40|256.520000||
B|ORCL|20251201|11:32:26|S|2|202.975000||
B|RGTI|20251201|11:32:26|S|700|23.960000||
B|ZETA|20251201|11:32:26|S|25|18.255000||
B|AMD|20251201|11:32:27|S|100|218.407800||
B|BP|20251201|11:32:27|S|451|36.405000||
B|NVTS|20251201|11:32:27|S|150|8.535000||
B|PDD|20251201|11:32:27|S|5|118.140000||
B|PDD|20251201|11:32:27|S|33|118.140000||
B|AMD|20251201|11:32:28|S|50|218.440000||
B|AMD|20251201|11:32:28|S|56|218.460000||
B|GGLL|20251201|11:32:28|S|300|103.790000||
B|GOOG|20251201|11:32:28|S|44|317.100000||
B|MOH|20251201|11:32:28|S|5|145.636000||
B|TQQQ|20251201|11:32:28|S|90|53.980700||
B|UNH|20251201|11:32:28|S|2|325.850000||
B|ETHA|20251201|11:32:29|S|200|20.700000||
B|LMT|20251201|11:32:29|S|10|443.410000||
B|MSFT|20251201|11:32:29|S|3|488.765000||
B|MSTR|20251201|11:32:29|S|2|157.770000||
B|TQQQ|20251201|11:32:29|S|70|53.975000||
B|BMNU|20251201|11:32:30|S|200|6.275000||
B|ETHA|20251201|11:32:30|S|500|20.700000||
B|GEMI|20251201|11:32:30|S|10|10.050000||
B|GLD|20251201|11:32:30|S|36|389.430000||
B|ORCL|20251201|11:32:30|S|60|202.930000||
B|QQQM|20251201|11:32:30|S|3|253.970000||
B|TLT|20251201|11:32:30|S|145|88.805000||
B|TTD|20251201|11:32:30|S|300|39.982300||
B|WOK|20251201|11:32:30|S|100|6.890000||
B|ZTS|20251201|11:32:30|S|100|128.840000||
B|FSK|20251201|11:32:31|S|25|15.980000||
B|SNDK|20251201|11:32:31|S|50|207.038300||
B|GAIN|20251201|11:32:32|S|283|13.900000||
B|GLD|20251201|11:32:32|S|20|389.370000||
B|GOOG|20251201|11:32:32|S|34|317.110000||
B|GOOG|20251201|11:32:32|S|38|317.100000||
B|GOOGL|20251201|11:32:32|S|15|317.078000||
B|JNUG|20251201|11:32:32|S|10|184.780000||
B|ETHA|20251201|11:32:33|S|10|20.700000||
B|VOO|20251201|11:32:33|S|3|626.389100||
B|VXX|20251201|11:32:33|S|1|31.945000||
B|XHE|20251201|11:32:33|S|400|88.530000||
B|XHE|20251201|11:32:33|S|600|88.530000||
B|IREN|20251201|11:32:34|S|50|46.360000||
B|KYIV|20251201|11:32:34|S|475|13.588600||
B|RKLB|20251201|11:32:34|S|20|40.588800||
B|RXRX|20251201|11:32:34|S|100|4.435000||
B|Z|20251201|11:32:34|S|1|73.907200||
B|AMD|20251201|11:32:35|S|20|218.383300||
B|AVGO|20251201|11:32:35|S|15|391.787800||
B|DDOG|20251201|11:32:35|S|3|159.900000||
B|HOOD|20251201|11:32:35|S|20|121.260000||
B|QQQ|20251201|11:32:35|S|300|616.910000||
B|SGOV|20251201|11:32:35|S|8|100.380000||
B|SGOV|20251201|11:32:35|S|2997|100.380000||
B|ETHA|20251201|11:32:36|S|250|20.700000||
B|ETHA|20251201|11:32:36|S|2200|20.700000||
B|IRWD|20251201|11:32:36|S|100|3.629300||
B|KIM|20251201|11:32:36|S|3|20.597900||
B|MSTX|20251201|11:32:36|S|26|4.328000||
B|NBIS|20251201|11:32:36|S|1|95.640000||
B|ORCL|20251201|11:32:36|S|17|203.010000||
B|ORCL|20251201|11:32:36|S|200|202.990000||
B|VEA|20251201|11:32:36|S|29|61.435000||
B|ZM|20251201|11:32:36|S|5|85.370000||
B|ZM|20251201|11:32:36|S|100|85.370000||
B|AHMA|20251201|11:32:37|S|10|12.670000||
B|AMAT|20251201|11:32:37|S|95|251.940000||
B|KALA|20251201|11:32:37|S|50|1.680000||
B|OKLO|20251201|11:32:37|S|100|88.690000||
B|ORCL|20251201|11:32:37|S|20|203.040000||
B|ORCL|20251201|11:32:37|S|120|203.040000||
B|PATH|20251201|11:32:37|S|20|13.975000||
B|AMD|20251201|11:32:38|S|12|218.450000||
B|BBAI|20251201|11:32:38|S|4|6.140000||
B|XLE|20251201|11:32:38|S|24|91.445000||
B|BMNR|20251201|11:32:39|S|44|29.310000||
B|CRDO|20251201|11:32:39|S|100|178.100000||
B|CRDO|20251201|11:32:39|S|300|178.140000||
B|JNJ|20251201|11:32:39|S|4|206.450000||
B|PLTR|20251201|11:32:39|S|6|167.250000||
B|QTTB|20251201|11:32:39|S|250|4.340000||
B|AMD|20251201|11:32:40|S|200|218.416900||
B|BABA|20251201|11:32:40|S|50|162.620000||
B|NVDA|20251201|11:32:40|S|80|178.965000||
B|TSLA|20251201|11:32:40|S|200|427.310000||
B|IREN|20251201|11:32:41|S|8|46.380000||
B|SOXL|20251201|11:32:41|S|200|41.362000||
B|ZS|20251201|11:32:41|S|40|246.760500||
B|AMD|20251201|11:32:42|S|100|218.495800||
B|AMD|20251201|11:32:42|S|100|218.500000||
B|AVGO|20251201|11:32:42|S|6|391.910000||
B|OKLO|20251201|11:32:42|S|11|88.790000||
B|ORCL|20251201|11:32:42|S|5|202.980000||
B|SCOR|20251201|11:32:42|S|5|6.840000||
B|SHV|20251201|11:32:42|S|2|110.115000||
B|VZ|20251201|11:32:42|S|7|40.825000||
B|ZTS|20251201|11:32:42|S|300|128.860000||
B|AMD|20251201|11:32:43|S|49|218.500000||
B|GOOG|20251201|11:32:43|S|86|317.240000||
B|KYIV|20251201|11:32:43|S|700|13.600000||
B|LLY|20251201|11:32:43|S|2|1065.930000||
B|PDD|20251201|11:32:45|S|15|118.150000||
B|PLUG|20251201|11:32:45|S|1|1.950000||
B|TSM|20251201|11:32:45|S|39|289.620000||
B|Z|20251201|11:32:45|S|100|73.960000||
B|QTTB|20251201|11:32:46|S|100|4.350000||
B|QTTB|20251201|11:32:46|S|200|4.350000||
B|UPST|20251201|11:32:46|S|10|44.885000||
B|ANET|20251201|11:32:47|S|80|128.170000||
B|AMD|20251201|11:32:48|S|18|218.530000||
B|BMNR|20251201|11:32:48|S|1|29.300000||
B|CETY|20251201|11:32:48|S|200|1.490000||
B|GLBE|20251201|11:32:48|S|9|40.549500||
B|GOOG|20251201|11:32:48|S|2|317.200000||
B|INTC|20251201|11:32:48|S|20|39.980000||
B|SHIP|20251201|11:32:48|S|200|10.510000||
B|TOPT|20251201|11:32:48|S|2|31.355000||
B|Z|20251201|11:32:48|S|1|73.922900||
B|ACHR|20251201|11:32:49|S|98|7.455000||
B|CBOE|20251201|11:32:49|S|10|256.305000||
B|KVUE|20251201|11:32:49|S|4000|17.523500||
B|NIO|20251201|11:32:49|S|25|5.175000||
B|TNK|20251201|11:32:49|S|100|56.820000||
B|VXX|20251201|11:32:49|S|4|31.925000||
B|AHMA|20251201|11:32:50|S|200|12.890000||
B|CRWV|20251201|11:32:50|S|5|74.740000||
B|JOYY|20251201|11:32:50|S|19|63.330000||
B|NVDA|20251201|11:32:50|S|3|179.001000||
B|Z|20251201|11:32:50|S|8|73.802600||
B|AMD|20251201|11:32:51|S|300|218.527400||
B|ENSG|20251201|11:32:51|S|4|186.190000||
B|GOOG|20251201|11:32:51|S|66|317.210000||
B|KMI|20251201|11:32:51|S|200|27.317200||
B|MA|20251201|11:32:51|S|12|548.746700||
B|WMT|20251201|11:32:51|S|200|111.065000||
B|XCUR|20251201|11:32:51|S|100|4.880000||
B|YELP|20251201|11:32:52|S|1400|28.540000||
B|ETHA|20251201|11:32:53|S|14|20.710000||
B|FTI|20251201|11:32:53|S|6|46.006900||
B|KKR|20251201|11:32:53|S|5|122.670000||
B|VTGN|20251201|11:32:53|S|900|4.610000||
B|WOLF|20251201|11:32:53|S|20|21.940000||
B|XCUR|20251201|11:32:53|S|100|4.970000||
B|BOXX|20251201|11:32:54|S|3|114.615000||
B|BRK/B|20251201|11:32:54|S|1|512.210000||
B|ZS|20251201|11:32:54|S|9|246.221900||
B|GOOGL|20251201|11:32:55|S|40|317.190000||
B|QIPT|20251201|11:32:55|S|100|2.382000||
B|SPUS|20251201|11:32:55|S|3|51.175000||
B|UL|20251201|11:32:55|S|105|60.735700||
B|UVXY|20251201|11:32:55|S|100|47.560000||
B|UVXY|20251201|11:32:55|S|100|47.570000||
B|Z|20251201|11:32:55|S|1|73.833700||
B|AHMA|20251201|11:32:56|S|200|12.890000||
B|AMD|20251201|11:32:56|S|28|218.485000||
B|PPCB|20251201|11:32:56|S|200|0.975500||
B|THR|20251201|11:32:56|S|20|35.455000||
B|Z|20251201|11:32:56|S|1|73.923400||
B|CBSH|20251201|11:32:57|S|20|54.610000||
B|TSLA|20251201|11:32:57|S|25|427.280000||
B|AHMA|20251201|11:32:58|S|100|12.920000||
B|ANF|20251201|11:32:58|S|8|101.830000||
B|CLX|20251201|11:32:58|S|50|107.305000||
B|QQQ|20251201|11:32:58|S|1|616.937900||
B|RDDT|20251201|11:32:58|S|100|222.210000||
B|RDDT|20251201|11:32:58|S|100|222.220000||
B|U|20251201|11:32:58|S|60|43.789000||
B|ZTS|20251201|11:32:58|S|1|128.900600||
B|AHMA|20251201|11:32:59|S|200|12.850000||
B|AMD|20251201|11:32:59|S|184|218.400000||
B|FDX|20251201|11:32:59|S|2|274.360000||
B|GME|20251201|11:32:59|S|70|22.825000||
B|SH|20251201|11:32:59|S|18|36.455000||
B|VALE|20251201|11:32:59|S|3|12.685000||
B|ASR|20251201|11:33:00|S|10|304.470000||
B|META|20251201|11:33:00|S|2|643.440000||
B|V|20251201|11:33:00|S|3|332.548200||
B|XLF|20251201|11:33:00|S|1|53.185000||
B|CRM|20251201|11:33:01|S|1|233.440000||
B|QBTS|20251201|11:33:01|S|30|21.815900||
B|SQM|20251201|11:33:01|S|5|65.010000||
B|WRD|20251201|11:33:01|S|4|8.475000||
B|AMZN|20251201|11:33:02|S|100|234.020000||
B|HUT|20251201|11:33:02|S|400|42.320000||
B|MARA|20251201|11:33:02|S|25|10.925000||
B|MUX|20251201|11:33:02|S|3|18.530000||
B|QTTB|20251201|11:33:02|S|50|4.380000||
B|SCVL|20251201|11:33:02|S|13|17.270000||
B|SNOW|20251201|11:33:02|S|100|250.470000||
B|THR|20251201|11:33:02|S|20|35.455000||
B|FYLD|20251201|11:33:03|S|1|32.395000||
B|HTUS|20251201|11:33:03|S|1|43.940000||
B|JANX|20251201|11:33:03|S|1500|32.510000||
B|NVDA|20251201|11:33:03|S|1|178.975000||
B|RIVN|20251201|11:33:03|S|20|17.375000||
B|AMD|20251201|11:33:04|S|81|218.330000||
B|CRML|20251201|11:33:04|S|8|7.545000||
B|GOOG|20251201|11:33:04|S|34|317.082300||
B|NBIS|20251201|11:33:04|S|100|95.520000||
B|NBIS|20251201|11:33:04|S|100|95.530000||
B|NBIS|20251201|11:33:04|S|200|95.530000||
B|SLV|20251201|11:33:04|S|50|52.860000||
B|ZS|20251201|11:33:04|S|1|247.200000||
B|AMD|20251201|11:33:05|S|200|218.280000||
B|NBIS|20251201|11:33:05|S|2|95.575000||
B|NBIS|20251201|11:33:05|S|10|95.630000||
B|PTCT|20251201|11:33:05|S|1|82.650000||
B|SGOV|20251201|11:33:05|S|50|100.380000||
B|SILJ|20251201|11:33:05|S|300|26.225000||
B|SILJ|20251201|11:33:05|S|600|26.225000||
B|SILJ|20251201|11:33:05|S|762|26.225000||
B|AHMA|20251201|11:33:06|S|77|12.900000||
B|NVDA|20251201|11:33:06|S|50|178.935000||
B|TQQQ|20251201|11:33:06|S|8|53.935000||
B|VALE|20251201|11:33:06|S|2|12.685000||
B|VRT|20251201|11:33:06|S|11|177.870000||
B|VTI|20251201|11:33:06|S|421|335.140000||
B|ZS|20251201|11:33:06|S|3|246.247500||
B|AMD|20251201|11:33:07|S|1|218.250000||
B|AMD|20251201|11:33:07|S|54|218.255000||
B|AMD|20251201|11:33:07|S|100|218.255000||
B|ASX|20251201|11:33:07|S|77|14.795000||
B|EXK|20251201|11:33:07|S|93|9.515000||
B|MU|20251201|11:33:07|S|380|236.376400||
B|QQQ|20251201|11:33:07|S|800|616.717200||
B|TMDX|20251201|11:33:07|S|1|150.470000||
B|UEC|20251201|11:33:07|S|100|11.935000||
B|ZTS|20251201|11:33:07|S|1|129.063900||
B|ASML|20251201|11:33:08|S|3|1077.740000||
B|VALE|20251201|11:33:08|S|3|12.685000||
B|BMNR|20251201|11:33:09|S|194|29.265000||
B|PG|20251201|11:33:09|S|3|148.735000||
B|SGOV|20251201|11:33:09|S|240|100.380000||
B|AGX|20251201|11:33:10|S|1|368.360000||
B|NVDA|20251201|11:33:10|S|100|178.915000||
B|TDG|20251201|11:33:10|S|5|1351.340000||
B|CALF|20251201|11:33:11|S|200|44.645000||
B|GDX|20251201|11:33:11|S|300|83.165000||
B|GDX|20251201|11:33:11|S|600|83.165000||
B|GM|20251201|11:33:11|S|3|73.720000||
B|SPY|20251201|11:33:11|S|1|681.110000||
B|VONG|20251201|11:33:11|S|3|122.175500||
B|AMD|20251201|11:33:12|S|100|218.307800||
B|HOOD|20251201|11:33:12|S|50|121.247800||
B|IBUY|20251201|11:33:12|S|25|73.850000||
B|QQQ|20251201|11:33:12|S|1|616.719900||
B|SGOV|20251201|11:33:12|S|15661|100.380000||
B|ZTS|20251201|11:33:12|S|9|129.060200||
B|LGND|20251201|11:33:13|S|50|195.650000||
B|PAGP|20251201|11:33:13|S|400|18.535000||
B|PLTR|20251201|11:33:13|S|50|167.075000||
B|SEZL|20251201|11:33:13|S|50|60.750000||
B|ATAT|20251201|11:33:14|S|1|39.950000||
B|BBAI|20251201|11:33:14|S|5000|6.115100||
B|BMY|20251201|11:33:14|S|100|49.239300||
B|MA|20251201|11:33:14|S|10|548.600000||
B|ZS|20251201|11:33:14|S|4|246.261200||
B|ZS|20251201|11:33:14|S|80|246.810400||
B|AMD|20251201|11:33:15|S|268|218.350000||
B|FTEL|20251201|11:33:15|S|662|1.340000||
B|GOOG|20251201|11:33:15|S|70|317.040000||
B|NVDA|20251201|11:33:15|S|223|178.925000||
B|RKLB|20251201|11:33:15|S|50|40.548500||
B|ETHA|20251201|11:33:16|S|50|20.715000||
B|LAC|20251201|11:33:16|S|100|5.330000||
B|MTSI|20251201|11:33:16|S|5|173.430000||
B|QQQ|20251201|11:33:16|S|4|616.799300||
B|GEMI|20251201|11:33:17|S|10|10.039000||
B|GLD|20251201|11:33:17|S|40|389.420000||
B|SOXL|20251201|11:33:17|S|300|41.335000||
B|SPY|20251201|11:33:17|S|1|681.209600||
B|TSLA|20251201|11:33:17|S|80|427.090000||
B|TSLA|20251201|11:33:17|S|100|427.082000||
B|TSLA|20251201|11:33:17|S|200|427.120000||
B|AAPL|20251201|11:33:18|S|28|277.970000||
B|APLD|20251201|11:33:18|S|200|27.377300||
B|BLTE|20251201|11:33:18|S|100|149.110000||
B|CMCT|20251201|11:33:18|S|3|4.310000||
B|CRCG|20251201|11:33:18|S|100|2.560000||
B|GTO|20251201|11:33:18|S|104|47.488200||
B|IONQ|20251201|11:33:18|S|1|47.060000||
B|MSFT|20251201|11:33:18|S|4|488.670000||
B|SNOW|20251201|11:33:18|S|3|250.420000||
B|AMD|20251201|11:33:19|S|50|218.233200||
B|FN|20251201|11:33:19|S|2|451.040000||
B|OKLO|20251201|11:33:19|S|200|88.490000||
B|RKLB|20251201|11:33:19|S|20|40.548500||
B|ZTS|20251201|11:33:19|S|100|128.850000||
B|AAPL|20251201|11:33:20|S|5|277.970000||
B|AMD|20251201|11:33:20|S|100|218.300000||
B|ONDS|20251201|11:33:20|S|100|7.648200||
B|PANW|20251201|11:33:20|S|13|188.185000||
B|RKLB|20251201|11:33:20|S|5|40.548500||
B|TSLA|20251201|11:33:20|S|69|427.050000||
B|CWVX|20251201|11:33:21|S|100|5.319300||
B|DVN|20251201|11:33:21|S|600|37.800000||
B|AMD|20251201|11:33:23|S|100|218.287300||
B|ASST|20251201|11:33:23|E|1000|1.025900||
B|DECK|20251201|11:33:23|S|4|91.280000||
B|NVDA|20251201|11:33:23|S|279|178.931300||
B|BBY|20251201|11:33:24|S|14|78.240000||
B|LAES|20251201|11:33:24|S|350|4.245000||
B|VAW|20251201|11:33:24|S|2|203.800000||
B|ZS|20251201|11:33:24|S|8|247.143300||
B|AHMA|20251201|11:33:25|S|10|12.950000||
B|KYMR|20251201|11:33:25|S|1|67.833000||
B|MA|20251201|11:33:25|S|3|548.772300||
B|NLY|20251201|11:33:25|S|500|22.800000||
B|SCHO|20251201|11:33:25|S|25|24.340000||
B|AMZN|20251201|11:33:26|S|200|234.034800||
B|GLOB|20251201|11:33:26|S|2|64.410000||
B|MRNA|20251201|11:33:26|S|200|24.417900||
B|SMR|20251201|11:33:26|S|1|18.450000||
B|WB|20251201|11:33:26|S|123|10.259300||
B|BMY|20251201|11:33:27|S|3|49.230700||
B|JEPI|20251201|11:33:27|S|2|57.416500||
B|MAAS|20251201|11:33:27|S|1|3.950000||
B|PONY|20251201|11:33:27|S|300|13.890000||
B|ZS|20251201|11:33:27|S|12|246.892200||
B|AMD|20251201|11:33:28|S|73|218.260000||
B|CPB|20251201|11:33:28|S|100|30.355000||
B|MIN|20251201|11:33:28|S|600|2.655000||
B|NFE|20251201|11:33:28|S|300|1.420000||
B|PLTR|20251201|11:33:29|S|72|167.060000||
B|VRCA|20251201|11:33:29|S|256|7.975000||
B|AMPX|20251201|11:33:30|S|188|10.636500||
B|NVDA|20251201|11:33:30|S|70|178.955000||
B|RING|20251201|11:33:30|S|5|71.080000||
B|SYM|20251201|11:33:30|S|100|83.652000||
B|U|20251201|11:33:30|S|1|43.798300||
B|ZS|20251201|11:33:30|S|1|247.157200||
B|AMD|20251201|11:33:31|S|100|218.290000||
B|GOOG|20251201|11:33:31|S|60|317.060000||
B|KALA|20251201|11:33:31|S|300|1.740000||
B|PAAS|20251201|11:33:31|S|5|45.975000||
B|SNOW|20251201|11:33:31|S|16|250.430000||
B|UAMY|20251201|11:33:31|S|20|5.620000||
B|VALE|20251201|11:33:31|S|13|12.685000||
B|AHMA|20251201|11:33:32|S|150|12.890000||
B|CSIQ|20251201|11:33:32|S|200|28.980000||
B|STX|20251201|11:33:32|S|5|270.802900||
B|THR|20251201|11:33:32|S|20|35.550000||
B|FRO|20251201|11:33:33|S|50|23.347300||
B|IBIT|20251201|11:33:33|S|200|48.115000||
B|GLOB|20251201|11:33:34|S|2|64.410000||
B|IREN|20251201|11:33:34|S|1|46.240000||
B|QLD|20251201|11:33:34|S|1|71.273500||
B|AMD|20251201|11:33:35|S|33|218.320000||
B|AMD|20251201|11:33:35|S|100|218.300000||
B|BE|20251201|11:33:35|S|70|101.580000||
B|GOOG|20251201|11:33:35|S|35|317.060000||
B|MIN|20251201|11:33:35|S|600|2.655000||
B|VST|20251201|11:33:35|S|1|174.090000||
B|ZTS|20251201|11:33:35|S|100|128.885000||
B|ASTS|20251201|11:33:36|S|3|53.340000||
B|IREN|20251201|11:33:36|S|71|46.190000||
B|VTEB|20251201|11:33:36|S|1|50.223500||
B|AMZN|20251201|11:33:37|S|25|234.017400||
B|GLOB|20251201|11:33:37|S|2|64.420000||
B|MARA|20251201|11:33:37|S|320|10.925000||
B|PLTR|20251201|11:33:37|S|100|167.045000||
B|AAPL|20251201|11:33:38|S|200|277.996500||
B|FIGS|20251201|11:33:38|S|25|10.527600||
B|QQQ|20251201|11:33:38|S|2|616.770000||
B|RCT|20251201|11:33:38|S|800|1.690000||
B|TQQQ|20251201|11:33:38|S|18|53.950000||
B|AMD|20251201|11:33:39|S|100|218.270000||
B|FUTU|20251201|11:33:39|S|10|169.020000||
B|ITRI|20251201|11:33:39|S|100|98.521000||
B|AMD|20251201|11:33:40|S|73|218.290000||
B|OKLO|20251201|11:33:40|S|32|88.405000||
B|SNOW|20251201|11:33:40|S|89|250.430000||
B|STRK|20251201|11:33:40|S|10|84.410000||
B|UA|20251201|11:33:40|S|200|4.465000||
B|UGL|20251201|11:33:40|S|6|54.080000||
B|Z|20251201|11:33:40|S|1|73.818200||
B|CRWV|20251201|11:33:41|S|87|74.710000||
B|EVER|20251201|11:33:41|S|50|26.790000||
B|LGIH|20251201|11:33:41|S|20|52.950000||
B|AMD|20251201|11:33:42|S|200|218.230000||
B|AMD|20251201|11:33:42|S|250|218.200000||
B|AMD|20251201|11:33:42|S|400|218.190000||
B|AMD|20251201|11:33:42|S|1000|218.200000||
B|AMD|20251201|11:33:42|S|1500|218.270000||
B|AVGO|20251201|11:33:42|S|20|391.580000||
B|CELH|20251201|11:33:42|S|400|42.176800||
B|CRBD|20251201|11:33:42|S|200|23.060000||
B|GLOB|20251201|11:33:42|S|2|64.420000||
B|UBER|20251201|11:33:42|S|25|85.910500||
B|AHMA|20251201|11:33:43|S|100|12.950000||
B|BOXX|20251201|11:33:43|S|5|114.615000||
B|LAC|20251201|11:33:43|S|500|5.330000||
B|SNOW|20251201|11:33:43|S|1|250.470000||
B|TER|20251201|11:33:43|S|40|181.463700||
B|TGT|20251201|11:33:43|S|25|93.045000||
B|UVIX|20251201|11:33:43|S|433|8.395000||
B|APO|20251201|11:33:44|S|28|131.570000||
B|CEPI|20251201|11:33:44|S|2|34.870000||
B|GLOB|20251201|11:33:44|S|2|64.420000||
B|COIN|20251201|11:33:45|S|29|256.610000||
B|ETHU|20251201|11:33:45|S|107|48.505000||
B|IONQ|20251201|11:33:45|S|50|47.100000||
B|PFE|20251201|11:33:45|S|400|25.455000||
B|QTTB|20251201|11:33:45|S|200|4.400000||
B|TEM|20251201|11:33:45|S|1317|76.010000||
B|CRWV|20251201|11:33:46|S|705|74.810000||
B|GOOGL|20251201|11:33:46|S|17|317.060000||
B|JNJ|20251201|11:33:46|S|1|206.450000||
B|SNOW|20251201|11:33:46|S|91|250.400000||
B|CRWV|20251201|11:33:47|S|336|74.810000||
B|GLOB|20251201|11:33:47|S|2|64.460000||
B|SPOT|20251201|11:33:47|S|100|585.080000||
B|B|20251201|11:33:48|S|2|42.430000||
B|SNDK|20251201|11:33:48|S|300|207.700000||
B|VALE|20251201|11:33:48|S|22|12.685000||
B|VRT|20251201|11:33:49|S|100|178.490000||
B|Z|20251201|11:33:49|S|3|73.867200||
B|AMD|20251201|11:33:50|S|15|218.416700||
B|AMD|20251201|11:33:50|S|16|218.420000||
B|SGOV|20251201|11:33:50|S|8443|100.380000||
B|AMD|20251201|11:33:51|S|37|218.440000||
B|IREN|20251201|11:33:51|S|2|46.170000||
B|MDLZ|20251201|11:33:51|S|1|56.285000||
B|SE|20251201|11:33:51|S|10|137.234800||
B|SNOW|20251201|11:33:51|S|76|250.380000||
B|GRNY|20251201|11:33:52|S|18|24.685000||
B|QTTB|20251201|11:33:52|S|400|4.400000||
B|VALE|20251201|11:33:52|S|10|12.680000||
B|VALE|20251201|11:33:52|S|368|12.685000||
B|AHMA|20251201|11:33:53|S|131|13.110000||
B|CHA|20251201|11:33:53|S|70|15.968500||
B|EXK|20251201|11:33:53|S|108|9.569300||
B|GRAB|20251201|11:33:53|S|250|5.305000||
B|INOD|20251201|11:33:53|S|43|54.280000||
B|QS|20251201|11:33:53|S|10|11.748200||
B|RCAT|20251201|11:33:53|S|30|6.970000||
B|RUN|20251201|11:33:53|S|200|18.809200||
B|VALE|20251201|11:33:53|S|150|12.685000||
B|VALE|20251201|11:33:53|S|268|12.685000||
B|VALE|20251201|11:33:53|S|268|12.685000||
B|VALE|20251201|11:33:53|S|300|12.685000||
B|VALE|20251201|11:33:53|S|468|12.685000||
B|AGQ|20251201|11:33:54|S|27|114.170000||
B|IONQ|20251201|11:33:54|S|30|47.090000||
B|MVLL|20251201|11:33:54|S|1|25.698100||
B|SM|20251201|11:33:54|S|16|19.496500||
B|VALE|20251201|11:33:54|S|1|12.685000||
B|VALE|20251201|11:33:54|S|38|12.680000||
B|VALE|20251201|11:33:54|S|300|12.685000||
B|AMD|20251201|11:33:55|S|113|218.410000||
B|DKNG|20251201|11:33:55|S|100|34.170000||
B|IONQ|20251201|11:33:55|S|41|47.080000||
B|NBIS|20251201|11:33:55|S|20|95.330000||
B|NLYpF|20251201|11:33:55|S|100|25.170000||
B|WHR|20251201|11:33:55|S|1|79.540000||
B|IOO|20251201|11:33:56|S|10|126.595000||
B|IBIT|20251201|11:33:57|S|5|48.110000||
B|SOXS|20251201|11:33:57|S|100|3.435000||
B|AHMA|20251201|11:33:58|S|150|13.060000||
B|DUST|20251201|11:33:58|S|1299|8.268200||
B|PAAS|20251201|11:33:58|S|1|46.010000||
B|PATH|20251201|11:33:58|S|100|14.005000||
B|SNOW|20251201|11:33:58|S|91|250.390000||
B|BP|20251201|11:33:59|S|200|36.395000||
B|COIN|20251201|11:33:59|S|10|256.610000||
B|GLD|20251201|11:33:59|S|200|389.331800||
B|CRCL|20251201|11:34:00|S|5|76.373300||
B|GLOB|20251201|11:34:00|S|2|64.420000||
B|MSFT|20251201|11:34:00|S|1|488.744700||
B|GME|20251201|11:34:01|S|130|22.819300||
B|HOOD|20251201|11:34:01|S|10|121.070000||
B|NAVN|20251201|11:34:01|S|100|16.130000||
B|RDDT|20251201|11:34:01|S|5|222.787700||
B|VGSH|20251201|11:34:02|S|100|58.701000||
B|Z|20251201|11:34:02|S|5|73.823500||
B|ZM|20251201|11:34:02|S|1|85.360000||
B|ZM|20251201|11:34:02|S|100|85.360000||
B|ZTS|20251201|11:34:02|S|100|128.890000||
B|AMD|20251201|11:34:03|S|51|218.250000||
B|GLOB|20251201|11:34:03|S|2|64.420000||
B|IVVD|20251201|11:34:03|S|200|2.460000||
B|NTNX|20251201|11:34:03|S|100|47.485800||
B|PLTR|20251201|11:34:03|S|1|167.040000||
B|VST|20251201|11:34:03|S|55|174.090000||
B|VXUS|20251201|11:34:03|S|1|74.806500||
B|ECCC|20251201|11:34:04|S|1|23.570000||
B|IREN|20251201|11:34:04|S|10|46.100000||
B|ZS|20251201|11:34:04|S|1|247.220000||
B|AAPL|20251201|11:34:05|S|25|278.050000||
B|FIX|20251201|11:34:05|S|1|952.060000||
B|BMNR|20251201|11:34:06|S|132|29.285000||
B|IBIT|20251201|11:34:07|S|200|48.088700||
B|SNOW|20251201|11:34:07|S|41|250.490000||
B|TQQQ|20251201|11:34:07|S|200|53.969300||
B|VRT|20251201|11:34:07|S|100|178.310000||
B|GLDM|20251201|11:34:08|S|1|83.807900||
B|MSTX|20251201|11:34:08|S|2|4.318000||
B|UEC|20251201|11:34:08|S|100|11.965000||
B|BRK/B|20251201|11:34:09|S|1|512.100000||
B|ORCL|20251201|11:34:09|S|1|202.714000||
B|SLV|20251201|11:34:09|S|1|52.992000||
B|UAL|20251201|11:34:09|S|2|102.150000||
B|BLK|20251201|11:34:10|S|22|1046.340000||
B|ELV|20251201|11:34:10|S|14|335.783300||
B|IBIT|20251201|11:34:10|S|10|48.090000||
B|VT|20251201|11:34:10|S|8|140.535000||
B|RDDT|20251201|11:34:11|S|15|222.750000||
B|VIK|20251201|11:34:11|S|50|67.069000||
B|WULF|20251201|11:34:11|S|80|15.009300||
B|D|20251201|11:34:12|S|22|61.365000||
B|INTC|20251201|11:34:12|S|400|39.995000||
B|SMCI|20251201|11:34:12|S|50|33.126700||
B|VRT|20251201|11:34:12|S|53|178.310000||
B|Z|20251201|11:34:12|S|1|73.823900||
B|AA|20251201|11:34:13|S|500|41.755000||
B|AES|20251201|11:34:13|S|160|13.920000||
B|AVAV|20251201|11:34:13|S|3|265.000000||
B|NBIS|20251201|11:34:13|S|180|95.300000||
B|NBIS|20251201|11:34:13|S|800|95.300000||
B|PANW|20251201|11:34:13|S|13|188.210000||
B|USAR|20251201|11:34:13|S|100|12.570000||
B|Z|20251201|11:34:13|S|1|73.929600||
B|AAPL|20251201|11:34:14|S|2|278.071000||
B|AAPL|20251201|11:34:14|S|23|278.071000||
B|BMNR|20251201|11:34:14|S|10|29.289300||
B|QUBT|20251201|11:34:14|S|100|11.115000||
B|SOFI|20251201|11:34:14|S|800|29.465000||
B|ZS|20251201|11:34:14|S|40|246.917200||
B|NU|20251201|11:34:15|S|28|17.465000||
B|RBRK|20251201|11:34:15|S|51|69.470000||
B|RBRK|20251201|11:34:15|S|196|69.460000||
B|YUM|20251201|11:34:15|S|1|152.825000||
B|ZS|20251201|11:34:15|S|40|246.917200||
B|BND|20251201|11:34:16|S|5|74.235000||
B|GLOB|20251201|11:34:16|S|1|64.420000||
B|PATH|20251201|11:34:16|S|100|13.985000||
B|RBRK|20251201|11:34:16|S|150|69.470000||
B|SIGA|20251201|11:34:16|S|2|5.969300||
B|TOUR|20251201|11:34:16|S|200|0.761000||
B|FTNT|20251201|11:34:17|S|100|81.850000||
B|KALA|20251201|11:34:17|S|100|1.710000||
B|PLTM|20251201|11:34:17|S|40|16.100000||
B|XPEV|20251201|11:34:17|S|105|21.225000||
B|ZTO|20251201|11:34:17|S|100|20.775000||
B|ASTS|20251201|11:34:18|S|10|53.386900||
B|NNOX|20251201|11:34:18|S|163|4.135000||
B|NVDA|20251201|11:34:18|S|25|178.865000||
B|OPEN|20251201|11:34:18|S|265|7.220700||
B|QTTB|20251201|11:34:18|S|25|4.430000||
B|ZS|20251201|11:34:18|S|40|246.918100||
B|AAPL|20251201|11:34:19|S|5|278.110000||
B|AMD|20251201|11:34:19|S|43|218.345000||
B|FBTC|20251201|11:34:19|S|1|73.813500||
B|IREN|20251201|11:34:19|S|11|46.090000||
B|JEPQ|20251201|11:34:19|S|1|58.125000||
B|LAR|20251201|11:34:19|S|17|5.589500||
B|AMZN|20251201|11:34:20|S|1|234.036900||
B|BOXX|20251201|11:34:20|S|30|114.610000||
B|QTTB|20251201|11:34:20|S|50|4.440000||
B|QTTB|20251201|11:34:20|S|200|4.440000||
B|VRT|20251201|11:34:20|S|46|178.290000||
B|AMZN|20251201|11:34:21|S|4|234.028800||
B|BITX|20251201|11:34:21|S|100|27.320000||
B|LQDA|20251201|11:34:21|S|26|32.250000||
B|PCG|20251201|11:34:21|S|8000|15.901900||
B|RIG|20251201|11:34:21|S|100|4.429300||
B|COIN|20251201|11:34:22|S|38|256.280000||
B|NIO|20251201|11:34:22|S|15|5.165000||
B|Z|20251201|11:34:22|S|17|73.931300||
B|COPX|20251201|11:34:23|S|100|65.100000||
B|MBB|20251201|11:34:23|S|60|95.045000||
B|VEA|20251201|11:34:23|S|3|61.418000||
B|WULF|20251201|11:34:23|S|10|15.009300||
B|AMD|20251201|11:34:24|S|111|218.360000||
B|ARM|20251201|11:34:24|S|5|134.670000||
B|ASTS|20251201|11:34:24|S|10|53.350000||
B|AVGO|20251201|11:34:24|S|2|391.416300||
B|AVGO|20251201|11:34:24|S|3|391.420000||
B|DDOG|20251201|11:34:24|S|100|160.040000||
B|HOOD|20251201|11:34:24|S|2|121.109500||
B|MSTX|20251201|11:34:24|S|8|4.307900||
B|VST|20251201|11:34:24|S|6|173.950000||
B|MARA|20251201|11:34:25|S|100|10.915000||
B|NFLX|20251201|11:34:25|S|10|108.375200||
B|PBR|20251201|11:34:25|S|400|12.645000||
B|RIVN|20251201|11:34:25|S|1625|17.358500||
B|ZS|20251201|11:34:25|S|40|246.327400||
B|LEO|20251201|11:34:26|S|20|6.180000||
B|TSLA|20251201|11:34:26|S|85|426.995000||
B|VALE|20251201|11:34:26|S|36|12.680000||
B|VALE|20251201|11:34:26|S|36|12.680000||
B|VALE|20251201|11:34:26|S|264|12.680000||
B|AAUC|20251201|11:34:27|S|200|20.715000||
B|AMD|20251201|11:34:27|S|171|218.400000||
B|RGTZ|20251201|11:34:27|S|25|26.990000||
B|UEC|20251201|11:34:27|S|100|11.965000||
B|VALE|20251201|11:34:27|S|45|12.680000||
B|VALE|20251201|11:34:27|S|55|12.680000||
B|AMD|20251201|11:34:28|S|2|218.370000||
B|CONL|20251201|11:34:28|S|10|19.300000||
B|META|20251201|11:34:28|S|2|643.160000||
B|SLV|20251201|11:34:28|S|1|53.032000||
B|VALE|20251201|11:34:28|S|1|12.680000||
B|VALE|20251201|11:34:28|S|7|12.680000||
B|ZS|20251201|11:34:28|S|40|247.350000||
B|CRWV|20251201|11:34:29|S|13|74.800000||
B|NAGE|20251201|11:34:29|S|200|6.630000||
B|SLV|20251201|11:34:29|S|200|53.040000||
B|ZTS|20251201|11:34:29|S|7|129.027600||
B|BE|20251201|11:34:30|S|50|101.160000||
B|BMNR|20251201|11:34:30|S|5|29.269300||
B|CRWV|20251201|11:34:30|S|1|74.800000||
B|CRWV|20251201|11:34:30|S|58|74.800000||
B|ZS|20251201|11:34:30|S|40|247.330000||
B|ZS|20251201|11:34:30|S|120|247.350000||
B|ZS|20251201|11:34:30|S|240|247.350000||
B|AMD|20251201|11:34:31|S|147|218.440000||
B|CYBR|20251201|11:34:31|S|1|454.070000||
B|META|20251201|11:34:31|S|15|643.181800||
B|SILJ|20251201|11:34:31|S|42|26.260000||
B|TSLA|20251201|11:34:31|S|1|427.015000||
B|ASTX|20251201|11:34:32|S|50|25.880000||
B|CRWV|20251201|11:34:32|S|100|74.810000||
B|CRWV|20251201|11:34:32|S|250|74.790000||
B|INTC|20251201|11:34:32|S|100|39.989300||
B|MINT|20251201|11:34:33|S|25|100.305000||
B|QBTS|20251201|11:34:33|S|114|21.720000||
B|INAB|20251201|11:34:34|S|100|2.100000||
B|SILJ|20251201|11:34:34|S|300|26.260000||
B|AG|20251201|11:34:35|S|150|15.825000||
B|DAPP|20251201|11:34:35|S|200|18.360000||
B|ETHA|20251201|11:34:35|S|4000|20.680000||
B|IBIT|20251201|11:34:35|S|4|48.085200||
B|PATH|20251201|11:34:35|S|13|14.000000||
B|PBR|20251201|11:34:35|S|2600|12.645000||
B|TSLA|20251201|11:34:35|S|170|427.120000||
B|TSLA|20251201|11:34:35|S|200|427.095000||
B|INOD|20251201|11:34:36|S|14|54.260000||
B|KALA|20251201|11:34:36|S|2|1.700100||
B|NVDA|20251201|11:34:36|S|67|178.895000||
B|QUBT|20251201|11:34:36|S|20|11.130000||
B|TSLA|20251201|11:34:36|S|16|427.140000||
B|VRT|20251201|11:34:36|S|22|178.310000||
B|CCB|20251201|11:34:37|S|2|112.500000||
B|KO|20251201|11:34:37|S|94|72.215000||
B|QTTB|20251201|11:34:37|S|74|4.417400||
B|TIC|20251201|11:34:37|S|300|9.745000||
B|CAPR|20251201|11:34:38|S|1500|5.810000||
B|NIO|20251201|11:34:38|S|1|5.165000||
B|NVDA|20251201|11:34:38|S|200|178.880000||
B|UPS|20251201|11:34:38|S|6|96.310000||
B|VOO|20251201|11:34:38|S|400|626.440300||
B|ZTS|20251201|11:34:38|S|200|128.910000||
B|AMD|20251201|11:34:39|S|45|218.450000||
B|CIFR|20251201|11:34:39|S|60|19.309300||
B|IBIT|20251201|11:34:39|S|200|48.095000||
B|IBKR|20251201|11:34:39|S|15|63.312600||
B|JEPQ|20251201|11:34:39|S|1|58.145000||
B|LITE|20251201|11:34:39|S|5|317.830000||
B|NVDA|20251201|11:34:39|S|100|178.875000||
B|ZS|20251201|11:34:39|S|40|247.256400||
B|OKLO|20251201|11:34:40|S|5|88.380000||
B|TSLA|20251201|11:34:40|S|1|427.055000||
B|ZS|20251201|11:34:40|S|40|247.400000||
B|CELH|20251201|11:34:41|S|25|42.230000||
B|ZS|20251201|11:34:41|S|40|246.398500||
B|ETHA|20251201|11:34:42|S|124|20.690000||
B|QQQ|20251201|11:34:42|S|50|616.919100||
B|AMZN|20251201|11:34:43|S|200|234.080000||
B|FENI|20251201|11:34:43|S|50|35.705200||
B|FR|20251201|11:34:43|S|7|57.215000||
B|IRBT|20251201|11:34:43|S|900|2.005000||
B|PHEQ|20251201|11:34:43|S|30|32.560000||
B|PSLV|20251201|11:34:43|S|300|19.460000||
B|TALO|20251201|11:34:43|S|200|11.430000||
B|Z|20251201|11:34:43|S|10|73.826300||
B|AMD|20251201|11:34:44|S|36|218.430000||
B|BABA|20251201|11:34:44|S|300|162.558000||
B|GEMI|20251201|11:34:44|S|100|10.040000||
B|CRWD|20251201|11:34:45|S|40|502.680000||
B|ETHA|20251201|11:34:45|S|276|20.689200||
B|ETHA|20251201|11:34:45|S|4000|20.690000||
B|GLD|20251201|11:34:45|S|160|389.210000||
B|GLD|20251201|11:34:45|S|186|389.190000||
B|HOOD|20251201|11:34:45|S|1|121.190000||
B|XRP|20251201|11:34:45|S|100|22.370000||
B|BXSL|20251201|11:34:46|S|1000|27.611700||
B|CRWV|20251201|11:34:46|S|100|74.850000||
B|EQIX|20251201|11:34:46|S|1|738.980000||
B|NUKK|20251201|11:34:46|S|150|6.062500||
B|SLV|20251201|11:34:46|S|200|52.969400||
B|SLV|20251201|11:34:46|S|200|52.970000||
B|AMD|20251201|11:34:47|S|50|218.430000||
B|ASTS|20251201|11:34:47|S|3|53.380000||
B|GLD|20251201|11:34:47|S|5|389.220000||
B|GLD|20251201|11:34:47|S|400|389.210000||
B|MELI|20251201|11:34:47|S|10|2078.731000||
B|NBIS|20251201|11:34:47|S|10|95.400000||
B|OM|20251201|11:34:47|S|2063|4.390000||
B|PAVS|20251201|11:34:47|S|1300|0.095400||
B|XOM|20251201|11:34:47|S|33|116.882000||
B|JANX|20251201|11:34:48|S|60|32.570000||
B|TSLA|20251201|11:34:48|S|27|427.100000||
B|ZS|20251201|11:34:48|S|80|247.365000||
B|EXK|20251201|11:34:49|S|145|9.538400||
B|KALA|20251201|11:34:49|S|1300|1.730000||
B|MRSN|20251201|11:34:49|S|100|27.640000||
B|PFFA|20251201|11:34:49|S|1|21.415000||
B|SBET|20251201|11:34:49|S|100|9.565000||
B|KVUE|20251201|11:34:50|S|82|17.515000||
B|LABU|20251201|11:34:50|S|17|157.790000||
B|RBLX|20251201|11:34:50|S|1|93.233300||
B|SCHO|20251201|11:34:50|S|25|24.340000||
B|XSW|20251201|11:34:50|S|200|185.620000||
B|AAPL|20251201|11:34:51|S|100|278.210000||
B|AMD|20251201|11:34:51|S|42|218.470000||
B|AMDL|20251201|11:34:51|S|100|16.500000||
B|AMDL|20251201|11:34:51|S|250|16.495000||
B|LEU|20251201|11:34:51|S|4|253.490000||
B|SMR|20251201|11:34:51|S|10|18.440000||
B|Z|20251201|11:34:51|S|1|73.922100||
B|BX|20251201|11:34:52|S|254|147.130000||
B|CTAS|20251201|11:34:52|S|8|186.415000||
B|NNE|20251201|11:34:52|S|200|31.480000||
B|QTTB|20251201|11:34:52|S|400|4.470000||
B|RDDT|20251201|11:34:52|S|17|222.700000||
B|TGEN|20251201|11:34:52|S|250|6.479000||
B|ISRG|20251201|11:34:53|S|1518|570.959900||
B|RKLB|20251201|11:34:53|S|50|40.599000||
B|TTE|20251201|11:34:53|S|7|65.890000||
B|ZTO|20251201|11:34:53|S|44|20.775000||
B|AGG|20251201|11:34:54|S|29|100.045500||
B|CRM|20251201|11:34:54|S|50|233.495000||
B|PTRN|20251201|11:34:54|S|100|14.710000||
B|SNDK|20251201|11:34:54|S|30|209.105000||
B|SNDK|20251201|11:34:54|S|200|209.090000||
B|BITX|20251201|11:34:55|S|200|27.385000||
B|CSCO|20251201|11:34:55|S|28|76.117400||
B|KALA|20251201|11:34:55|S|20|1.720000||
B|MSFT|20251201|11:34:55|S|58|489.030000||
B|MSFT|20251201|11:34:55|S|100|489.030000||
B|QTTB|20251201|11:34:55|S|100|4.480000||
B|TSLA|20251201|11:34:55|S|25|427.216000||
B|AMD|20251201|11:34:56|S|100|218.517700||
B|MGC|20251201|11:34:56|S|63|250.848400||
B|QQQ|20251201|11:34:56|S|25|617.070000||
B|QTTB|20251201|11:34:56|S|200|4.480000||
B|TSLA|20251201|11:34:56|S|12|427.208600||
B|ZS|20251201|11:34:56|S|40|246.989600||
B|AMZN|20251201|11:34:57|S|2|234.155000||
B|CRCL|20251201|11:34:57|S|30|76.545000||
B|T|20251201|11:34:57|S|8|25.635000||
B|VUG|20251201|11:34:57|S|30|489.116000||
B|LMND|20251201|11:34:58|S|36|76.460000||
B|MUFG|20251201|11:34:58|S|1527|15.999900||
B|UBER|20251201|11:34:58|S|1|85.865900||
B|AHMA|20251201|11:34:59|S|50|12.800000||
B|AMD|20251201|11:34:59|S|48|218.457500||
B|LIN|20251201|11:34:59|S|1|410.630000||
B|META|20251201|11:34:59|S|3|643.230000||
B|NIO|20251201|11:34:59|S|5|5.165000||
B|PLYM|20251201|11:34:59|S|20|21.945000||
B|VALE|20251201|11:34:59|S|60|12.685000||
B|ZM|20251201|11:34:59|S|2|85.380000||
B|ZM|20251201|11:34:59|S|3|85.350000||
B|ZM|20251201|11:34:59|S|3|85.350000||
B|ZM|20251201|11:34:59|S|6|85.350000||
B|ZM|20251201|11:34:59|S|17|85.350000||
B|ZM|20251201|11:34:59|S|25|85.370000||
B|ZM|20251201|11:34:59|S|25|85.400000||
B|ZM|20251201|11:34:59|S|25|85.400000||
B|ZM|20251201|11:34:59|S|50|85.360000||
B|ZM|20251201|11:34:59|S|50|85.400000||
B|ZM|20251201|11:34:59|S|66|85.400000||
B|ZM|20251201|11:34:59|S|75|85.380000||
B|ZM|20251201|11:34:59|S|75|85.380000||
B|ZM|20251201|11:34:59|S|75|85.380000||
B|ZM|20251201|11:34:59|S|98|85.380000||
B|ZM|20251201|11:34:59|S|100|85.360000||
B|ZM|20251201|11:34:59|S|100|85.410000||
B|ZM|20251201|11:34:59|S|134|85.397100||
B|ZTS|20251201|11:34:59|S|100|128.960000||
B|ZTS|20251201|11:34:59|S|100|128.980000||
B|ZTS|20251201|11:34:59|S|100|128.980000||
B|ZTS|20251201|11:34:59|S|100|128.980000||
B|ZTS|20251201|11:34:59|S|100|128.980000||
B|ZTS|20251201|11:34:59|S|100|128.980000||
B|ZTS|20251201|11:34:59|S|100|128.980000||
B|ZTS|20251201|11:34:59|S|100|128.980000||
B|ZTS|20251201|11:34:59|S|100|128.980000||
B|ZTS|20251201|11:34:59|S|200|128.970000||
B|ZTS|20251201|11:34:59|S|200|128.970000||
B|BHF|20251201|11:35:00|S|20|65.598000||
B|RAPT|20251201|11:35:00|S|40|32.840000||
B|SYM|20251201|11:35:00|S|160|83.635500||
B|VXX|20251201|11:35:00|S|190|31.940000||
B|BITF|20251201|11:35:01|S|859|3.237100||
B|CSIQ|20251201|11:35:01|S|100|28.910000||
B|MSTR|20251201|11:35:01|S|1|158.180000||
B|SNAP|20251201|11:35:01|S|1200|7.620000||
B|UVIX|20251201|11:35:01|S|500|8.380000||
B|ADBE|20251201|11:35:02|S|3|323.665000||
B|AMAT|20251201|11:35:02|S|100|252.107600||
B|ATO|20251201|11:35:02|S|2|174.190000||
B|BLFS|20251201|11:35:02|S|40|25.820000||
B|CECO|20251201|11:35:02|S|40|51.660000||
B|HIMS|20251201|11:35:02|S|1|38.510500||
B|KALA|20251201|11:35:02|S|26|1.725500||
B|LEU|20251201|11:35:02|S|20|253.490000||
B|NCLH|20251201|11:35:02|S|594|18.485000||
B|TSLA|20251201|11:35:02|S|40|427.190000||
B|TSLA|20251201|11:35:02|S|240|427.200000||
B|CRWV|20251201|11:35:03|S|2|74.881000||
B|FSI|20251201|11:35:03|S|140|6.870000||
B|MARA|20251201|11:35:03|S|82|10.925000||
B|URG|20251201|11:35:03|S|100|1.295000||
B|VRT|20251201|11:35:03|S|2|178.490000||
B|VT|20251201|11:35:03|S|1|140.535000||
B|AMD|20251201|11:35:04|S|45|218.360000||
B|AVGO|20251201|11:35:04|S|50|391.656500||
B|QTTB|20251201|11:35:04|S|100|4.450000||
B|TSLA|20251201|11:35:04|S|100|427.110000||
B|ZS|20251201|11:35:04|S|1|247.185000||
B|IONQ|20251201|11:35:05|S|200|47.075000||
B|MRVL|20251201|11:35:05|S|5|91.128600||
B|TMF|20251201|11:35:05|S|150|39.830000||
B|ALAB|20251201|11:35:06|S|3|165.400000||
B|AMZN|20251201|11:35:06|S|100|234.130000||
B|AVAV|20251201|11:35:06|S|8|265.000000||
B|AVGO|20251201|11:35:06|S|1|391.610000||
B|CWT|20251201|11:35:06|S|30|45.390000||
B|MSTR|20251201|11:35:06|S|36|158.320000||
B|QTTB|20251201|11:35:06|S|100|4.450000||
B|SGOV|20251201|11:35:06|S|14200|100.380000||
B|STX|20251201|11:35:06|S|3|271.010000||
B|TSLA|20251201|11:35:06|S|100|427.118100||
B|CRDO|20251201|11:35:07|S|3|177.808500||
B|CRDO|20251201|11:35:07|S|28|177.860000||
B|HUBC|20251201|11:35:07|S|8|1.150000||
B|SILJ|20251201|11:35:07|S|36|26.246500||
B|VXX|20251201|11:35:07|S|200|31.931600||
B|AMD|20251201|11:35:08|S|2|218.330000||
B|RDW|20251201|11:35:08|S|30|5.226500||
B|SIL|20251201|11:35:08|S|3|78.590000||
B|TSEM|20251201|11:35:08|S|20|110.140000||
B|VGSH|20251201|11:35:08|S|100|58.705000||
B|XPEV|20251201|11:35:08|S|5|21.227200||
B|ZTS|20251201|11:35:08|S|100|128.905000||
B|COIN|20251201|11:35:09|S|2|256.340000||
B|ALAB|20251201|11:35:10|S|30|165.290000||
B|BMNR|20251201|11:35:10|S|33|29.305000||
B|CIFR|20251201|11:35:10|S|20|19.309300||
B|MNDY|20251201|11:35:10|S|6|148.670000||
B|QQQM|20251201|11:35:10|S|238|253.995000||
B|SGOV|20251201|11:35:10|S|245|100.380000||
B|LASR|20251201|11:35:11|S|30|33.590000||
B|LASR|20251201|11:35:11|S|200|33.620000||
B|SLV|20251201|11:35:11|S|36|52.925000||
B|TQQQ|20251201|11:35:11|S|5|53.987800||
B|EC|20251201|11:35:12|S|5|9.975000||
B|GLOB|20251201|11:35:12|S|100|64.485000||
B|GLOB|20251201|11:35:12|S|123|64.480000||
B|SLV|20251201|11:35:12|S|21|52.940000||
B|VOO|20251201|11:35:12|S|2|626.488800||
B|ZTS|20251201|11:35:12|S|1|128.943600||
B|COUR|20251201|11:35:13|S|2|8.097400||
B|DKS|20251201|11:35:13|S|10|213.480000||
B|RUN|20251201|11:35:13|S|50|18.780000||
B|TQQQ|20251201|11:35:13|S|5|53.997900||
B|XTIA|20251201|11:35:13|S|25|1.570000||
B|AVAV|20251201|11:35:14|S|10|264.940000||
B|SLDP|20251201|11:35:15|S|6|4.847200||
B|SNDK|20251201|11:35:15|S|50|208.990000||
B|WULF|20251201|11:35:15|S|1|15.000000||
B|XPEV|20251201|11:35:15|S|50|21.229200||
B|NFE|20251201|11:35:16|S|500|1.419900||
B|TREE|20251201|11:35:16|S|9|55.830000||
B|ARQQ|20251201|11:35:17|S|20|26.730000||
B|NIO|20251201|11:35:17|S|15|5.165000||
B|SANM|20251201|11:35:17|S|32|152.870000||
B|SGOV|20251201|11:35:17|S|100|100.380000||
B|WBD|20251201|11:35:17|S|562|23.847300||
B|WBD|20251201|11:35:17|S|1700|23.850000||
B|ZS|20251201|11:35:17|S|40|246.767700||
B|FYLD|20251201|11:35:18|S|1|32.395000||
B|MNTN|20251201|11:35:18|S|10|13.550000||
B|NOW|20251201|11:35:18|S|10|818.325000||
B|OPEN|20251201|11:35:18|S|20|7.220000||
B|TQQQ|20251201|11:35:18|S|90|54.010000||
B|TSM|20251201|11:35:18|S|1|289.570000||
B|WOLF|20251201|11:35:18|S|20|21.753500||
B|Z|20251201|11:35:18|S|20|73.835200||
B|IOYY|20251201|11:35:19|S|58|20.520000||
B|SID|20251201|11:35:19|S|99|1.590000||
B|ZTS|20251201|11:35:19|S|100|128.905000||
B|AMD|20251201|11:35:20|S|5|218.447300||
B|ANEB|20251201|11:35:20|S|1|2.260000||
B|CRCL|20251201|11:35:20|S|14|76.560000||
B|LMT|20251201|11:35:20|S|2|443.960000||
B|SLV|20251201|11:35:20|S|10|52.975000||
B|SQQQ|20251201|11:35:20|S|20|69.145000||
B|TTE|20251201|11:35:20|S|7|65.880000||
B|ZTS|20251201|11:35:20|S|6|129.011700||
B|CLS|20251201|11:35:21|S|5|323.551000||
B|COIN|20251201|11:35:21|S|24|256.450000||
B|GLD|20251201|11:35:21|S|3|389.370000||
B|ETHA|20251201|11:35:22|S|20|20.700000||
B|FTAI|20251201|11:35:22|S|60|171.430000||
B|OKTA|20251201|11:35:22|S|4|80.400000||
B|QDTE|20251201|11:35:22|S|10|34.885000||
B|SLV|20251201|11:35:22|S|100|52.969300||
B|CDE|20251201|11:35:23|S|100|17.299300||
B|PANW|20251201|11:35:23|S|12|188.356300||
B|PANW|20251201|11:35:23|S|13|188.360000||
B|SOFI|20251201|11:35:23|S|100|29.485000||
B|SOFI|20251201|11:35:23|S|600|29.480500||
B|MRVL|20251201|11:35:24|S|50|91.040900||
B|QQQ|20251201|11:35:24|S|80|617.049000||
B|WRB|20251201|11:35:24|S|44|77.040000||
B|GLD|20251201|11:35:25|S|80|389.360000||
B|SJNK|20251201|11:35:25|S|400|25.260000||
B|UNH|20251201|11:35:25|S|2|325.863900||
B|Z|20251201|11:35:25|S|9|73.906100||
B|HIVE|20251201|11:35:26|S|55|3.000000||
B|PLTR|20251201|11:35:26|S|240|167.155000||
B|BDRY|20251201|11:35:27|S|50|9.370000||
B|DKNG|20251201|11:35:27|S|42|34.135000||
B|TSLA|20251201|11:35:27|S|3|427.097800||
B|XLU|20251201|11:35:27|S|1|89.155000||
B|AGI|20251201|11:35:28|S|2|37.220000||
B|BETR|20251201|11:35:28|S|10|43.570000||
B|CRM|20251201|11:35:28|S|24|233.630000||
B|MELI|20251201|11:35:28|S|12|2078.731000||
B|MSTR|20251201|11:35:28|S|30|157.975000||
B|PLTR|20251201|11:35:28|S|3|167.130000||
B|QS|20251201|11:35:28|S|83|11.769300||
B|UBER|20251201|11:35:28|S|10|85.843700||
B|VEEE|20251201|11:35:28|S|300|3.090000||
B|CVGW|20251201|11:35:29|S|100|20.840000||
B|WTO|20251201|11:35:30|S|1|1.189000||
B|ZETA|20251201|11:35:30|S|500|18.255000||
B|BEKE|20251201|11:35:31|S|1874|16.670000||
B|COIN|20251201|11:35:32|S|10|256.460000||
B|GENC|20251201|11:35:32|S|7|13.250000||
B|GENC|20251201|11:35:32|S|65|13.250000||
B|NVDA|20251201|11:35:33|S|50|178.925000||
B|NVDA|20251201|11:35:34|S|100|178.905000||
B|AMD|20251201|11:35:35|S|1|218.400000||
B|FTEL|20251201|11:35:35|S|300|1.330000||
B|HIMZ|20251201|11:35:35|S|300|8.730000||
B|SMR|20251201|11:35:35|S|300|18.470000||
B|TSLA|20251201|11:35:35|S|100|426.991800||
B|UNH|20251201|11:35:35|S|1|325.890000||
B|ZS|20251201|11:35:35|S|40|246.777800||
B|BRK/B|20251201|11:35:36|S|1|512.115000||
B|AHMA|20251201|11:35:37|S|1|12.780000||
B|BBD|20251201|11:35:37|S|2000|3.650000||
B|IONQ|20251201|11:35:37|S|100|47.120000||
B|NVDA|20251201|11:35:37|S|1|178.870000||
B|QS|20251201|11:35:37|S|10|11.767200||
B|TSLA|20251201|11:35:37|S|50|426.990000||
B|TSLA|20251201|11:35:37|S|50|426.991800||
B|TSLA|20251201|11:35:38|S|400|427.005000||
B|AMD|20251201|11:35:39|S|50|218.377500||
B|INTC|20251201|11:35:39|S|50|39.987100||
B|MASI|20251201|11:35:39|S|1|143.580000||
B|QQQ|20251201|11:35:39|S|80|616.998800||
B|SOFI|20251201|11:35:39|S|2300|29.498000||
B|URBN|20251201|11:35:39|S|50|77.305000||
B|SOUN|20251201|11:35:40|S|150|11.905000||
B|YEXT|20251201|11:35:40|S|100|8.490000||
B|AVGO|20251201|11:35:41|S|60|391.716800||
B|ETHA|20251201|11:35:41|S|14|20.675000||
B|TRI|20251201|11:35:41|S|15|134.045000||
B|WMT|20251201|11:35:41|S|200|111.065000||
B|TQQQ|20251201|11:35:42|S|2800|54.005000||
B|URBN|20251201|11:35:42|S|50|77.260000||
B|BOXX|20251201|11:35:43|S|80|114.615000||
B|CRSP|20251201|11:35:43|S|4|53.390000||
B|NVDA|20251201|11:35:43|S|100|178.882400||
B|SCHD|20251201|11:35:43|S|1|27.633500||
B|SLV|20251201|11:35:43|S|100|52.999300||
B|UEC|20251201|11:35:43|S|100|11.965000||
B|AMAT|20251201|11:35:44|S|20|251.906700||
B|AVGO|20251201|11:35:44|S|80|391.750000||
B|CDRE|20251201|11:35:44|S|70|42.250000||
B|CRWD|20251201|11:35:44|S|1|503.079000||
B|IBKR|20251201|11:35:44|S|500|63.310000||
B|VTI|20251201|11:35:44|S|1|335.285000||
B|CRWV|20251201|11:35:46|S|10|74.960000||
B|FANG|20251201|11:35:46|S|1|156.520000||
B|GDS|20251201|11:35:46|S|198|34.580000||
B|QYLD|20251201|11:35:46|S|10|17.469300||
B|ZTO|20251201|11:35:46|S|73|20.775000||
B|AMD|20251201|11:35:47|S|20|218.436700||
B|BITO|20251201|11:35:47|S|1000|12.514700||
B|GOODN|20251201|11:35:47|S|101|22.016400||
B|TEM|20251201|11:35:47|S|100|76.140000||
B|IONQ|20251201|11:35:48|S|78|47.160000||
B|SGOV|20251201|11:35:48|S|15|100.370000||
B|UVIX|20251201|11:35:48|S|61|8.375000||
B|UVIX|20251201|11:35:48|S|471|8.380000||
B|VEEE|20251201|11:35:48|S|100|3.030000||
B|KOD|20251201|11:35:49|S|200|22.990000||
B|NOK|20251201|11:35:49|S|3|6.150000||
B|RDDT|20251201|11:35:49|S|10|222.791000||
B|RIVN|20251201|11:35:49|S|60|17.395000||
B|XLU|20251201|11:35:49|S|15|89.149300||
B|ZIM|20251201|11:35:49|S|10|19.818500||
B|CRWV|20251201|11:35:50|S|50|75.030000||
B|EFA|20251201|11:35:50|S|3|94.985000||
B|ORCL|20251201|11:35:50|S|39|202.700000||
B|TSLA|20251201|11:35:50|S|100|427.155000||
B|ZS|20251201|11:35:50|S|2|247.146400||
B|ZS|20251201|11:35:50|S|2|247.237000||
B|AMD|20251201|11:35:51|S|54|218.570000||
B|BP|20251201|11:35:51|S|200|36.375000||
B|CRWV|20251201|11:35:51|S|150|75.030000||
B|GSAT|20251201|11:35:51|S|2|59.500000||
B|MPWR|20251201|11:35:51|S|20|935.720000||
B|QQQ|20251201|11:35:51|S|80|617.189300||
B|TSLT|20251201|11:35:51|S|11|24.738000||
B|UVIX|20251201|11:35:51|S|50|8.375000||
B|ZS|20251201|11:35:51|S|40|247.175000||
B|DASH|20251201|11:35:52|S|4|205.390000||
B|SOXL|20251201|11:35:52|S|100|41.385000||
B|TQQQ|20251201|11:35:52|S|5|54.055000||
B|ZS|20251201|11:35:52|S|40|246.842000||
B|LAC|20251201|11:35:53|S|300|5.340000||
B|SPYM|20251201|11:35:53|S|2|80.185000||
B|SUPV|20251201|11:35:53|S|20|11.200000||
B|SLV|20251201|11:35:54|S|100|52.998000||
B|TNA|20251201|11:35:54|S|100|46.040000||
B|ZS|20251201|11:35:54|S|40|247.205700||
B|FIG|20251201|11:35:55|S|150|35.598600||
B|AHMA|20251201|11:35:56|S|31|12.760000||
B|ALAB|20251201|11:35:56|S|5|165.310000||
B|BIIB|20251201|11:35:56|S|1|177.570000||
B|NU|20251201|11:35:56|S|100|17.465000||
B|SYM|20251201|11:35:56|S|100|83.520000||
B|ZS|20251201|11:35:56|S|40|246.850000||
B|NDSN|20251201|11:35:57|S|1|237.100000||
B|SIVR|20251201|11:35:57|S|100|55.625000||
B|ETHA|20251201|11:35:58|S|5|20.680000||
B|INOD|20251201|11:35:58|S|10|54.280000||
B|MOS|20251201|11:35:58|S|100|25.175000||
B|NRG|20251201|11:35:58|S|3|165.434500||
B|BELFB|20251201|11:35:59|S|25|155.610000||
B|DMLP|20251201|11:35:59|S|200|21.917000||
B|ETHU|20251201|11:35:59|S|122|48.368000||
B|VFC|20251201|11:35:59|S|3|17.900000||
B|KR|20251201|11:36:00|S|31|67.640000||
B|KR|20251201|11:36:00|S|100|67.640000||
B|LEU|20251201|11:36:00|S|5|253.700000||
B|PAVS|20251201|11:36:00|E|1000|0.095400||
B|TLRY|20251201|11:36:00|S|1|0.780200||
B|BND|20251201|11:36:01|S|1|74.235000||
B|ETHA|20251201|11:36:01|S|25|20.690000||
B|PANW|20251201|11:36:01|S|15|188.510000||
B|PANW|20251201|11:36:01|S|25|188.506500||
B|AAPL|20251201|11:36:02|S|20|278.275600||
B|GBTC|20251201|11:36:02|S|100|66.335000||
B|GBTC|20251201|11:36:02|S|100|66.340000||
B|RDDT|20251201|11:36:03|S|100|222.740000||
B|ALAB|20251201|11:36:04|S|1|165.320000||
B|BP|20251201|11:36:04|S|200|36.375000||
B|CPNG|20251201|11:36:04|S|65|26.779300||
B|CRWV|20251201|11:36:04|S|8|75.048100||
B|KMX|20251201|11:36:04|S|29|39.310000||
B|VUG|20251201|11:36:04|S|1|489.170000||
B|COUR|20251201|11:36:05|S|40|8.097400||
B|VXX|20251201|11:36:05|S|18|31.925000||
B|ADI|20251201|11:36:06|S|25|267.334800||
B|CRWV|20251201|11:36:06|S|25|75.060000||
B|FIG|20251201|11:36:06|S|664|35.580000||
B|IRBT|20251201|11:36:06|S|14|2.039500||
B|NBIS|20251201|11:36:06|S|7|95.610000||
B|NLY|20251201|11:36:06|S|1000|22.780000||
B|RR|20251201|11:36:06|S|700|3.430000||
B|APLD|20251201|11:36:07|S|25|27.487900||
B|IBIT|20251201|11:36:07|S|20|48.138600||
B|IONQ|20251201|11:36:07|S|187|47.140000||
B|KALA|20251201|11:36:07|S|1388|1.690000||
B|SHOO|20251201|11:36:07|S|2|42.454500||
B|AMD|20251201|11:36:08|S|1000|218.570000||
B|CRSP|20251201|11:36:08|S|200|53.350000||
B|CRWV|20251201|11:36:08|S|100|74.940000||
B|ORCL|20251201|11:36:08|S|49|202.645000||
B|IRBT|20251201|11:36:09|S|800|2.025000||
B|RDDT|20251201|11:36:09|S|15|222.731000||
B|AMD|20251201|11:36:10|S|100|218.508900||
B|ANF|20251201|11:36:10|S|1|102.030000||
B|LI|20251201|11:36:10|S|200|17.800000||
B|MP|20251201|11:36:10|S|100|59.260000||
B|AMD|20251201|11:36:12|S|3|218.680000||
B|BABA|20251201|11:36:12|S|10|162.748000||
B|GEV|20251201|11:36:12|S|50|580.811800||
B|GLD|20251201|11:36:12|S|80|389.520000||
B|HOOD|20251201|11:36:12|S|100|121.480000||
B|MIDD|20251201|11:36:12|S|200|119.870000||
B|MIDD|20251201|11:36:12|S|300|119.960000||
B|NVDA|20251201|11:36:12|S|100|178.990700||
B|QUBT|20251201|11:36:12|S|20|11.150000||
B|APLD|20251201|11:36:13|S|20|27.518000||
B|HD|20251201|11:36:13|S|1|361.010000||
B|KALA|20251201|11:36:13|S|100|1.700000||
B|NFLX|20251201|11:36:13|S|25|108.355500||
B|PALL|20251201|11:36:13|S|3|131.530000||
B|SGOV|20251201|11:36:13|S|13|100.375000||
B|SMCI|20251201|11:36:13|S|30|33.230000||
B|SNDK|20251201|11:36:13|S|1|208.630000||
B|SPUS|20251201|11:36:13|S|12|51.190000||
B|U|20251201|11:36:13|S|300|43.980000||
B|UEC|20251201|11:36:13|S|100|11.965000||
B|CDE|20251201|11:36:15|S|300|17.335000||
B|CDE|20251201|11:36:15|S|500|17.340000||
B|CDE|20251201|11:36:15|S|600|17.340000||
B|OKLO|20251201|11:36:15|S|100|88.505000||
B|AVGO|20251201|11:36:16|S|10|391.745000||
B|INTC|20251201|11:36:16|S|100|40.020000||
B|NVDA|20251201|11:36:16|S|198|178.975000||
B|ORCL|20251201|11:36:16|S|80|202.660000||
B|RIVN|20251201|11:36:16|S|100|17.400000||
B|SMR|20251201|11:36:16|S|100|18.480000||
B|AVGO|20251201|11:36:17|S|30|391.740000||
B|FTEL|20251201|11:36:17|S|405|1.340000||
B|GOOGL|20251201|11:36:17|S|200|317.465000||
B|HOOD|20251201|11:36:17|S|65|121.600000||
B|HOOD|20251201|11:36:17|S|185|121.570000||
B|HOOD|20251201|11:36:17|S|200|121.550000||
B|HOOD|20251201|11:36:17|S|400|121.590000||
B|HOOD|20251201|11:36:17|S|800|121.587400||
B|HOOD|20251201|11:36:17|S|1600|121.597400||
B|NOK|20251201|11:36:17|S|10|6.140000||
B|SMU|20251201|11:36:17|S|50|3.865000||
B|AVGO|20251201|11:36:18|S|10|391.750000||
B|CIEN|20251201|11:36:18|S|25|198.595000||
B|FTEL|20251201|11:36:18|S|200|1.340000||
B|LDOS|20251201|11:36:18|S|2|191.400000||
B|NVDA|20251201|11:36:18|S|100|178.975000||
B|RDDT|20251201|11:36:18|S|2|222.831000||
B|SPY|20251201|11:36:18|S|1|681.524100||
B|AAL|20251201|11:36:19|S|7|14.057500||
B|AMRK|20251201|11:36:19|S|50|28.900000||
B|FLY|20251201|11:36:19|S|59|16.920000||
B|FLY|20251201|11:36:19|S|100|16.920000||
B|SGOV|20251201|11:36:19|S|200|100.380000||
B|ZS|20251201|11:36:19|S|3|246.881800||
B|ZTO|20251201|11:36:19|S|33|20.775000||
B|ARKQ|20251201|11:36:20|S|100|108.840000||
B|MSTX|20251201|11:36:20|S|8|4.347900||
B|SO|20251201|11:36:20|S|4|89.810000||
B|SPY|20251201|11:36:20|S|20|681.495000||
B|ZETA|20251201|11:36:20|S|70|18.285000||
B|ALMU|20251201|11:36:21|S|20|13.416900||
B|BELFA|20251201|11:36:21|S|25|134.280000||
B|ZM|20251201|11:36:21|S|25|85.320000||
B|ZM|20251201|11:36:21|S|50|85.320000||
B|ZM|20251201|11:36:21|S|75|85.320000||
B|BE|20251201|11:36:22|S|5|101.060000||
B|KMB|20251201|11:36:22|S|3|109.691200||
B|NKE|20251201|11:36:22|S|400|65.695000||
B|ORCL|20251201|11:36:22|S|5|202.506100||
B|VXX|20251201|11:36:22|S|5|31.925000||
B|IBIT|20251201|11:36:23|S|1|48.116500||
B|SOXL|20251201|11:36:23|S|400|41.375000||
B|Z|20251201|11:36:23|S|30|73.848900||
B|QTTB|20251201|11:36:24|S|10|4.500000||
B|BITO|20251201|11:36:25|S|100|12.530000||
B|BP|20251201|11:36:25|S|388|36.375000||
B|CRWV|20251201|11:36:25|S|20|74.910000||
B|NBIS|20251201|11:36:25|S|2|95.515000||
B|BLLN|20251201|11:36:26|S|100|113.870000||
B|MORT|20251201|11:36:26|S|3|10.767900||
B|MRP|20251201|11:36:26|S|200|30.157000||
B|SOXL|20251201|11:36:26|S|100|41.365000||
B|TSLA|20251201|11:36:27|S|400|426.987100||
B|AMRK|20251201|11:36:28|S|50|28.970000||
B|OPEN|20251201|11:36:28|S|200|7.220000||
B|COIN|20251201|11:36:29|S|500|256.454600||
B|CRWV|20251201|11:36:29|S|138|74.860000||
B|MSTX|20251201|11:36:29|S|1011|4.335000||
B|OTEX|20251201|11:36:29|S|17|34.040000||
B|RDDT|20251201|11:36:29|S|100|222.580000||
B|TSLL|20251201|11:36:29|S|137|18.230000||
B|TWG|20251201|11:36:29|S|147|5.601000||
B|ACN|20251201|11:36:30|S|20|257.660000||
B|FROG|20251201|11:36:30|S|100|60.710000||
B|KRE|20251201|11:36:30|S|100|63.715000||
B|MS|20251201|11:36:30|S|1|168.724800||
B|MSTX|20251201|11:36:30|S|8|4.328000||
B|ORCL|20251201|11:36:30|S|160|202.430000||
B|ORCL|20251201|11:36:30|S|279|202.440000||
B|SNDK|20251201|11:36:30|S|3|208.370000||
B|SOXS|20251201|11:36:30|S|9000|3.428200||
B|VOO|20251201|11:36:31|S|7|626.470000||
B|BF/B|20251201|11:36:32|S|20|29.765000||
B|HSAI|20251201|11:36:32|S|100|19.320000||
B|HSAI|20251201|11:36:32|S|349|19.320000||
B|NVDA|20251201|11:36:32|S|20|178.905000||
B|NVDA|20251201|11:36:32|S|25|178.905000||
B|RIOT|20251201|11:36:32|S|50|15.145000||
B|XLP|20251201|11:36:32|S|200|79.375000||
B|Z|20251201|11:36:32|S|6|73.990000||
B|NBIS|20251201|11:36:33|S|3|95.465000||
B|NVDA|20251201|11:36:33|S|200|178.925000||
B|RDDT|20251201|11:36:33|S|10|222.590000||
B|SLV|20251201|11:36:33|S|100|53.025000||
B|TTE|20251201|11:36:33|S|100|65.870000||
B|ZS|20251201|11:36:33|S|80|246.886700||
B|CRCL|20251201|11:36:34|S|100|76.561500||
B|MYRG|20251201|11:36:34|S|3|218.550000||
B|SCHA|20251201|11:36:34|S|5|28.515200||
B|TSLA|20251201|11:36:34|S|51|426.930000||
B|ZS|20251201|11:36:34|S|1|247.310000||
B|AMD|20251201|11:36:35|S|8|218.580000||
B|CAAP|20251201|11:36:35|S|60|25.830000||
B|CAAP|20251201|11:36:35|S|68|25.850000||
B|CMG|20251201|11:36:35|S|10|34.697500||
B|MOB|20251201|11:36:35|S|10|6.870000||
B|NVDA|20251201|11:36:35|S|55|178.925000||
B|META|20251201|11:36:36|S|67|643.090000||
B|BE|20251201|11:36:37|S|1|101.140000||
B|MRSN|20251201|11:36:37|S|10|27.636400||
B|NVDA|20251201|11:36:37|S|30|178.925000||
B|SDRL|20251201|11:36:37|S|25|30.310000||
B|CRM|20251201|11:36:38|S|5|233.680000||
B|NVDA|20251201|11:36:38|S|4|178.905000||
B|TSLA|20251201|11:36:38|S|75|426.840000||
B|ETHD|20251201|11:36:39|S|50|63.730000||
B|MSTX|20251201|11:36:39|S|30|4.325000||
B|NVDA|20251201|11:36:39|S|2|178.885000||
B|TSLA|20251201|11:36:39|S|106|426.827000||
B|VEEE|20251201|11:36:39|S|80|3.040000||
B|EXK|20251201|11:36:40|S|2|9.535000||
B|DELL|20251201|11:36:41|S|20|130.735000||
B|TSLA|20251201|11:36:41|S|10|426.660000||
B|TSLA|20251201|11:36:41|S|15|426.690000||
B|TSLA|20251201|11:36:41|S|100|426.670000||
B|GOOG|20251201|11:36:42|S|2|317.310000||
B|INSM|20251201|11:36:42|S|10|210.020000||
B|QBTS|20251201|11:36:42|S|122|21.750000||
B|AMD|20251201|11:36:44|S|1|218.546500||
B|AMD|20251201|11:36:44|S|1|218.550000||
B|ERO|20251201|11:36:44|S|100|25.790000||
B|ERO|20251201|11:36:44|S|300|25.790000||
B|FICO|20251201|11:36:44|S|5|1797.680000||
B|FICO|20251201|11:36:44|S|5|1797.680000||
B|GLXY|20251201|11:36:44|S|50|24.500000||
B|ONTO|20251201|11:36:44|S|20|144.970000||
B|OTEX|20251201|11:36:44|S|96|34.040000||
B|AHMA|20251201|11:36:45|S|2|13.090000||
B|KBR|20251201|11:36:45|S|1|42.050000||
B|META|20251201|11:36:45|S|1|642.890000||
B|MSTX|20251201|11:36:45|S|5|4.318000||
B|NBIS|20251201|11:36:45|S|1|95.390000||
B|ORCL|20251201|11:36:45|S|10|202.510000||
B|ORCL|20251201|11:36:46|S|80|202.460000||
B|ORCL|20251201|11:36:46|S|370|202.410000||
B|VZLA|20251201|11:36:46|S|4000|5.070000||
B|EXK|20251201|11:36:47|S|2|9.538200||
B|MRVL|20251201|11:36:47|S|5|91.049600||
B|SPYG|20251201|11:36:47|S|1|106.625500||
B|AAPL|20251201|11:36:48|S|2|278.199100||
B|AAPL|20251201|11:36:48|S|193|278.190000||
B|ADI|20251201|11:36:48|S|13|267.100000||
B|AMZN|20251201|11:36:48|S|1|234.150000||
B|BITO|20251201|11:36:48|S|500|12.520000||
B|EQIX|20251201|11:36:48|S|1|739.810000||
B|NBIS|20251201|11:36:48|S|20|95.370000||
B|QS|20251201|11:36:48|S|150|11.775000||
B|AMD|20251201|11:36:49|S|80|218.505000||
B|RDDT|20251201|11:36:49|S|1|222.760000||
B|SCHW|20251201|11:36:49|S|5|92.520000||
B|SLV|20251201|11:36:49|S|19|53.029300||
B|VXX|20251201|11:36:49|S|50|31.940700||
B|AVGO|20251201|11:36:50|S|80|391.330000||
B|META|20251201|11:36:50|S|30|642.906000||
B|SCHG|20251201|11:36:50|S|6|32.675000||
B|SNDK|20251201|11:36:50|S|5|208.370000||
B|UNH|20251201|11:36:50|S|5|325.690000||
B|VG|20251201|11:36:50|S|9|7.039300||
B|BA|20251201|11:36:51|S|5|188.670000||
B|TSLA|20251201|11:36:51|S|100|426.770000||
B|SLV|20251201|11:36:52|S|100|53.030000||
B|ZM|20251201|11:36:52|S|44|85.340000||
B|ZS|20251201|11:36:52|S|40|246.905600||
B|IYW|20251201|11:36:53|S|1|198.420000||
B|SGOV|20251201|11:36:53|S|98|100.380000||
B|TMDX|20251201|11:36:53|S|1|150.440000||
B|ZS|20251201|11:36:53|S|40|247.530000||
B|DUOL|20251201|11:36:54|S|50|189.733600||
B|MSTR|20251201|11:36:54|S|10|157.710000||
B|SLQT|20251201|11:36:54|S|30|1.420000||
B|UVIX|20251201|11:36:54|S|1|8.380000||
B|MBLY|20251201|11:36:55|S|80|11.687100||
B|CRSR|20251201|11:36:56|S|500|6.300000||
B|SILJ|20251201|11:36:56|S|300|26.295000||
B|ZTO|20251201|11:36:56|S|32|20.775000||
B|BAK|20251201|11:36:57|S|11|2.915000||
B|ETHA|20251201|11:36:57|S|100|20.650000||
B|RIOT|20251201|11:36:57|S|400|15.176000||
B|ZTS|20251201|11:36:57|S|100|128.890000||
B|DELL|20251201|11:36:58|S|20|130.688300||
B|MSFT|20251201|11:36:58|S|50|489.195000||
B|NKE|20251201|11:36:58|S|200|65.708500||
B|Z|20251201|11:36:58|S|1|73.925700||
B|ZM|20251201|11:36:58|S|100|85.350000||
B|ZTO|20251201|11:36:58|S|4|20.780000||
B|BKLN|20251201|11:36:59|S|10|20.905000||
B|COHR|20251201|11:36:59|S|2|161.560000||
B|IBIT|20251201|11:36:59|S|200|48.105000||
B|NKE|20251201|11:36:59|S|1|65.765000||
B|ORCL|20251201|11:36:59|S|200|202.435000||
B|META|20251201|11:37:00|S|2|643.010000||
B|AGNC|20251201|11:37:01|S|20|10.450000||
B|CNR|20251201|11:37:01|S|5|77.750000||
B|GPRK|20251201|11:37:01|S|140|8.315000||
B|IBIT|20251201|11:37:01|S|3|48.110000||
B|SLVP|20251201|11:37:01|S|100|32.130000||
B|CRWV|20251201|11:37:02|S|15|74.991100||
B|GOOGL|20251201|11:37:02|S|62|317.400000||
B|AAPL|20251201|11:37:03|S|85|278.250000||
B|ASTS|20251201|11:37:03|S|6|53.510000||
B|SMH|20251201|11:37:03|S|100|352.510000||
B|ZTS|20251201|11:37:03|S|16|128.940000||
B|AHMA|20251201|11:37:04|S|13|12.950000||
B|GUTS|20251201|11:37:04|S|200|1.560000||
B|LPA|20251201|11:37:04|S|2|3.250000||
B|MCD|20251201|11:37:04|S|1|306.010500||
B|PATH|20251201|11:37:04|S|20|14.005000||
B|SGOV|20251201|11:37:04|S|149|100.380000||
B|ZS|20251201|11:37:04|S|1|247.370000||
B|SMCI|20251201|11:37:05|S|100|33.205000||
B|TSLA|20251201|11:37:05|S|5|426.810000||
B|TSLA|20251201|11:37:05|S|5|426.811400||
B|WEX|20251201|11:37:05|S|10|149.500000||
B|ZS|20251201|11:37:05|S|2|247.365600||
B|ARE|20251201|11:37:06|S|600|53.370000||
B|CWH|20251201|11:37:06|S|100|11.230000||
B|LYFT|20251201|11:37:06|S|1|21.505000||
B|SLV|20251201|11:37:06|S|138|53.055000||
B|VOO|20251201|11:37:07|S|1|626.529100||
B|ACWV|20251201|11:37:08|S|3|120.670000||
B|LULU|20251201|11:37:08|S|34|183.290000||
B|TSLA|20251201|11:37:08|S|100|426.835000||
B|ZS|20251201|11:37:08|S|80|246.943600||
B|BCAT|20251201|11:37:09|S|25|14.453500||
B|MEDP|20251201|11:37:09|S|1|595.480000||
B|ADI|20251201|11:37:10|S|12|267.115900||
B|BABA|20251201|11:37:10|S|1|162.745000||
B|BE|20251201|11:37:10|S|1|100.860000||
B|DKNG|20251201|11:37:10|S|100|34.115000||
B|MSFT|20251201|11:37:10|S|10|489.170000||
B|SLV|20251201|11:37:10|S|600|53.035000||
B|TSSI|20251201|11:37:10|S|100|9.450000||
B|ZS|20251201|11:37:10|S|40|247.367300||
B|FICO|20251201|11:37:11|S|5|1797.680000||
B|MAR|20251201|11:37:11|S|1|306.496300||
B|WDS|20251201|11:37:11|S|16|16.538000||
B|RKT|20251201|11:37:12|S|100|19.880000||
B|RKT|20251201|11:37:12|S|200|19.875000||
B|SLV|20251201|11:37:12|S|44|53.049400||
B|SLV|20251201|11:37:12|S|44|53.050000||
B|ZTS|20251201|11:37:12|S|1|128.912700||
B|ASND|20251201|11:37:13|S|16|210.370000||
B|DSU|20251201|11:37:13|S|100|10.290000||
B|GOOGL|20251201|11:37:13|S|100|317.385000||
B|HSHP|20251201|11:37:13|S|400|9.265000||
B|TSLL|20251201|11:37:13|S|200|18.220000||
B|CAAP|20251201|11:37:14|S|20|25.840000||
B|APLD|20251201|11:37:15|S|22|27.529200||
B|NVDA|20251201|11:37:15|S|40|178.975000||
B|REMX|20251201|11:37:15|S|1|73.840000||
B|BP|20251201|11:37:16|S|376|36.375000||
B|ORCL|20251201|11:37:16|S|2|202.450000||
B|SOFI|20251201|11:37:16|S|10|29.422500||
B|UVIX|20251201|11:37:16|S|100|8.375000||
B|AVGO|20251201|11:37:17|S|30|391.360500||
B|NVDX|20251201|11:37:17|S|10|16.680000||
B|QID|20251201|11:37:17|S|2600|20.345200||
B|U|20251201|11:37:17|S|70|43.960000||
B|ACM|20251201|11:37:18|S|62|103.190000||
B|GOOGL|20251201|11:37:18|S|200|317.361900||
B|SIL|20251201|11:37:18|S|12|78.700000||
B|VT|20251201|11:37:18|S|27|140.575000||
B|XPEV|20251201|11:37:18|S|20|21.239300||
B|AVGO|20251201|11:37:20|S|30|391.426500||
B|BITX|20251201|11:37:20|S|600|27.430000||
B|SN|20251201|11:37:20|S|100|100.310000||
B|SN|20251201|11:37:20|S|400|100.330000||
B|TMC|20251201|11:37:20|S|35|6.375000||
B|WMT|20251201|11:37:20|S|14|111.030500||
B|Z|20251201|11:37:20|S|6|73.966100||
B|APLX|20251201|11:37:21|S|3|73.800000||
B|HIVE|20251201|11:37:21|S|50|3.010000||
B|MSTR|20251201|11:37:21|S|5|158.348000||
B|CRWV|20251201|11:37:22|S|60|75.020000||
B|CRWV|20251201|11:37:22|S|90|75.040000||
B|DELL|20251201|11:37:22|S|100|130.698100||
B|IBIT|20251201|11:37:22|S|30|48.165000||
B|JOUT|20251201|11:37:22|S|10|40.860000||
B|SMX|20251201|11:37:22|S|70|42.320000||
B|TQQQ|20251201|11:37:22|S|50|54.045000||
B|CSIQ|20251201|11:37:23|S|600|28.780000||
B|GIS|20251201|11:37:23|S|11|47.065000||
B|NVDA|20251201|11:37:23|S|84|179.035000||
B|VXUS|20251201|11:37:23|S|175|74.829300||
B|CDE|20251201|11:37:24|S|100|17.350000||
B|CDE|20251201|11:37:24|S|438|17.360000||
B|CDE|20251201|11:37:24|S|1700|17.360000||
B|ETHA|20251201|11:37:24|S|1|20.680000||
B|TSLA|20251201|11:37:24|S|10|426.891500||
B|VXX|20251201|11:37:24|S|23|31.915000||
B|CAI|20251201|11:37:25|S|20|27.640000||
B|DG|20251201|11:37:25|S|3|110.895500||
B|IBM|20251201|11:37:25|S|20|304.550000||
B|SLV|20251201|11:37:25|S|100|53.047900||
B|ZIM|20251201|11:37:25|S|100|19.820000||
B|ZS|20251201|11:37:25|S|40|246.972000||
B|AMRC|20251201|11:37:26|S|22|34.860000||
B|DASH|20251201|11:37:26|S|1|205.640000||
B|MRVL|20251201|11:37:26|S|25|91.100000||
B|QS|20251201|11:37:26|S|50|11.787200||
B|BMNR|20251201|11:37:27|S|79|29.317600||
B|SN|20251201|11:37:27|S|70|100.330000||
B|XRPR|20251201|11:37:27|S|2|16.470000||
B|ANRO|20251201|11:37:28|S|10|13.140000||
B|V|20251201|11:37:28|S|1|332.510000||
B|VSCO|20251201|11:37:28|S|20|42.640000||
B|ZTS|20251201|11:37:28|S|6|128.945000||
B|BITU|20251201|11:37:29|S|100|26.819300||
B|GME|20251201|11:37:29|S|500|22.859300||
B|WOLF|20251201|11:37:29|S|16|21.850000||
B|DRIP|20251201|11:37:30|S|100|8.039400||
B|MSFT|20251201|11:37:30|S|20|489.250000||
B|TLT|20251201|11:37:30|S|1|88.805000||
B|TSLQ|20251201|11:37:30|S|55|23.265000||
B|GOOGL|20251201|11:37:31|S|1|317.420000||
B|QQQ|20251201|11:37:31|S|55|617.250000||
B|SGOV|20251201|11:37:31|S|100|100.380000||
B|SLVO|20251201|11:37:31|S|10|97.800800||
B|Z|20251201|11:37:31|S|100|74.030000||
B|BE|20251201|11:37:32|S|100|100.750000||
B|BE|20251201|11:37:32|S|100|100.770000||
B|MSTR|20251201|11:37:32|S|100|158.633200||
B|OPEN|20251201|11:37:32|S|16|7.225000||
B|TSLZ|20251201|11:37:32|S|12|13.720000||
B|UVIX|20251201|11:37:32|S|200|8.370000||
B|AVGX|20251201|11:37:33|S|2|63.130000||
B|KMB|20251201|11:37:33|S|20|109.700000||
B|MGC|20251201|11:37:34|S|178|250.870000||
B|SMR|20251201|11:37:34|S|15|18.498000||
B|SMR|20251201|11:37:34|S|50|18.498000||
B|SMU|20251201|11:37:34|S|231|3.869500||
B|TSLA|20251201|11:37:34|S|100|427.160000||
B|TSLA|20251201|11:37:34|S|156|427.130000||
B|F|20251201|11:37:35|S|20|13.290000||
B|TRNO|20251201|11:37:35|S|4|62.880000||
B|TSLA|20251201|11:37:35|S|500|427.139900||
B|IREN|20251201|11:37:36|S|200|46.223300||
B|MARA|20251201|11:37:36|S|50|10.999200||
B|CRWV|20251201|11:37:37|S|20|75.078300||
B|Z|20251201|11:37:37|S|100|73.870400||
B|BIZD|20251201|11:37:38|S|1|14.588200||
B|DLR|20251201|11:37:38|S|10|156.945000||
B|OVID|20251201|11:37:38|S|400|1.790000||
B|XZO|20251201|11:37:38|S|1|18.621100||
B|BMNR|20251201|11:37:39|S|336|29.440000||
B|BMNR|20251201|11:37:39|S|400|29.435000||
B|GOOGL|20251201|11:37:39|S|1|317.427500||
B|MSTR|20251201|11:37:39|S|69|158.730000||
B|APP|20251201|11:37:40|S|4|608.330000||
B|HUT|20251201|11:37:40|S|12|42.480000||
B|SOFI|20251201|11:37:40|S|150|29.430000||
B|VXX|20251201|11:37:40|S|9|31.915000||
B|IBIT|20251201|11:37:41|S|200|48.305000||
B|MDLZ|20251201|11:37:41|S|2|56.185000||
B|ETHA|20251201|11:37:42|S|700|20.725000||
B|MSFT|20251201|11:37:42|S|1|489.257700||
B|RIOT|20251201|11:37:42|S|1|15.215000||
B|VIK|20251201|11:37:42|S|37|67.058200||
B|WDC|20251201|11:37:42|S|8|161.170000||
B|Z|20251201|11:37:42|S|1|73.945000||
B|IRON|20251201|11:37:43|S|376|94.210000||
B|MSTR|20251201|11:37:43|S|80|158.720000||
B|NVDA|20251201|11:37:43|S|200|179.102100||
B|TSLA|20251201|11:37:43|S|86|427.090000||
B|VXX|20251201|11:37:43|S|5|31.915000||
B|XOM|20251201|11:37:43|S|1|116.866000||
B|BABA|20251201|11:37:44|S|10|162.770000||
B|BMNU|20251201|11:37:44|S|250|6.315000||
B|JNJ|20251201|11:37:44|S|1|206.305000||
B|TGT|20251201|11:37:44|S|200|92.890000||
B|AVAV|20251201|11:37:45|S|10|264.870000||
B|BMNU|20251201|11:37:45|S|100|6.315000||
B|JOBY|20251201|11:37:45|S|44|13.605000||
B|NVDY|20251201|11:37:45|S|17|14.526500||
B|CRWD|20251201|11:37:46|S|2|503.470000||
B|HRL|20251201|11:37:46|S|1|23.219300||
B|LCID|20251201|11:37:46|S|20|12.749300||
B|MSTX|20251201|11:37:46|S|5|4.378000||
B|SBUX|20251201|11:37:46|S|3|85.814900||
B|SNDK|20251201|11:37:46|S|20|208.730000||
B|VEEE|20251201|11:37:46|S|100|3.190000||
B|COIN|20251201|11:37:47|S|100|257.110000||
B|CRCL|20251201|11:37:47|S|205|76.685000||
B|CRWV|20251201|11:37:47|S|100|75.050000||
B|DD|20251201|11:37:48|S|3|40.065900||
B|SMX|20251201|11:37:48|S|100|42.970000||
B|TSLA|20251201|11:37:48|S|23|426.997400||
B|CEG|20251201|11:37:49|S|7|359.390000||
B|COIN|20251201|11:37:49|S|40|257.080000||
B|IREN|20251201|11:37:49|S|600|46.183300||
B|MSTR|20251201|11:37:49|S|8|158.750000||
B|VXX|20251201|11:37:50|S|2|31.915000||
B|ETHU|20251201|11:37:51|S|100|48.690000||
B|MINT|20251201|11:37:51|S|100|100.305000||
B|MINT|20251201|11:37:51|S|725|100.305000||
B|NAII|20251201|11:37:51|S|4|3.610000||
B|TLT|20251201|11:37:51|S|109|88.800000||
B|TLT|20251201|11:37:51|S|300|88.800000||
B|META|20251201|11:37:52|S|69|643.400000||
B|SILJ|20251201|11:37:52|S|100|26.300000||
B|SSYS|20251201|11:37:52|S|300|8.650000||
B|UNH|20251201|11:37:52|S|100|325.502000||
B|AMD|20251201|11:37:53|S|100|218.750000||
B|APLD|20251201|11:37:53|S|500|27.645000||
B|IBIT|20251201|11:37:53|S|70|48.340000||
B|IONQ|20251201|11:37:53|S|46|47.185000||
B|MRVL|20251201|11:37:53|S|10|91.143700||
B|VXX|20251201|11:37:53|S|50|31.915000||
B|KALA|20251201|11:37:54|S|61|1.690000||
B|MP|20251201|11:37:54|S|1|59.350000||
B|SLV|20251201|11:37:54|S|200|53.039300||
B|NBIS|20251201|11:37:55|S|55|95.660000||
B|NVDA|20251201|11:37:55|S|150|179.125200||
B|TQQQ|20251201|11:37:55|S|1|54.075000||
B|VWO|20251201|11:37:55|S|8|54.339300||
B|BP|20251201|11:37:56|S|369|36.385000||
B|ISRG|20251201|11:37:56|S|4|571.180000||
B|SGOV|20251201|11:37:56|S|10|100.370000||
B|ZS|20251201|11:37:56|S|10|247.360000||
B|INTC|20251201|11:37:57|S|400|40.015000||
B|SE|20251201|11:37:57|S|5|137.430000||
B|TSLA|20251201|11:37:57|S|15|427.110000||
B|MSTR|20251201|11:37:58|S|140|158.755000||
B|MULL|20251201|11:37:58|S|32|65.040000||
B|NKE|20251201|11:37:58|S|3|65.760000||
B|SNDK|20251201|11:37:58|S|1|208.840000||
B|SNDK|20251201|11:37:58|S|25|208.861000||
B|WULF|20251201|11:37:58|S|10|15.104500||
B|CLSX|20251201|11:37:59|S|400|36.340000||
B|GE|20251201|11:38:00|S|10|291.330000||
B|IAU|20251201|11:38:00|S|1|79.748200||
B|PLTR|20251201|11:38:00|S|87|167.330000||
B|RKLB|20251201|11:38:00|S|2|40.612800||
B|SOFI|20251201|11:38:00|S|100|29.425000||
B|STX|20251201|11:38:00|S|2|271.221500||
B|U|20251201|11:38:00|S|45|44.120000||
B|MOS|20251201|11:38:01|S|1|25.215000||
B|NBIS|20251201|11:38:01|S|35|95.630000||
B|NBIS|20251201|11:38:01|S|35|95.630000||
B|NIO|20251201|11:38:01|S|6|5.155000||
B|HUT|20251201|11:38:02|S|3|42.510000||
B|MRVL|20251201|11:38:02|S|50|91.150000||
B|MRVL|20251201|11:38:02|S|100|91.150000||
B|MSFT|20251201|11:38:02|S|2|489.258200||
B|MSTX|20251201|11:38:02|S|5|4.378000||
B|SMX|20251201|11:38:02|S|100|42.980000||
B|APP|20251201|11:38:03|S|3|608.530000||
B|BABA|20251201|11:38:03|S|10|162.740000||
B|BITU|20251201|11:38:03|E|1387|27.028200||
B|KOLD|20251201|11:38:03|S|1|25.320000||
B|MSTR|20251201|11:38:03|S|10|158.700000||
B|SLDP|20251201|11:38:03|S|30|4.868500||
B|VEEE|20251201|11:38:03|S|100|3.180000||
B|ZS|20251201|11:38:03|S|40|246.987500||
B|B|20251201|11:38:04|S|10|42.395000||
B|SMCI|20251201|11:38:04|S|5|33.246800||
B|ZS|20251201|11:38:04|S|1|247.345000||
B|AMD|20251201|11:38:05|S|100|218.760000||
B|GLD|20251201|11:38:05|S|2|389.419500||
B|GOOGL|20251201|11:38:05|S|1|317.590000||
B|NVDA|20251201|11:38:05|S|100|179.152400||
B|SBET|20251201|11:38:05|S|71|9.625000||
B|BRK/B|20251201|11:38:06|S|10|511.750000||
B|IBDR|20251201|11:38:06|S|1|24.215200||
B|SILJ|20251201|11:38:06|S|200|26.285000||
B|TSLA|20251201|11:38:06|S|2|427.058000||
B|ZTS|20251201|11:38:06|S|100|128.935000||
B|AMD|20251201|11:38:07|S|30|218.770000||
B|AMD|20251201|11:38:07|S|100|218.770000||
B|ASST|20251201|11:38:07|S|2000|1.030000||
B|COPX|20251201|11:38:07|S|48|65.160000||
B|CRWV|20251201|11:38:07|S|33|75.030000||
B|GOOGL|20251201|11:38:07|S|40|317.550000||
B|MSTR|20251201|11:38:07|S|1|158.756100||
B|PLTR|20251201|11:38:07|S|100|167.345000||
B|PLTR|20251201|11:38:07|S|400|167.300000||
B|BABA|20251201|11:38:08|S|48|162.700000||
B|BABA|20251201|11:38:08|S|48|162.700000||
B|GLD|20251201|11:38:08|S|50|389.390000||
B|MSTR|20251201|11:38:08|S|5|158.747400||
B|OKLO|20251201|11:38:08|S|1|88.580000||
B|PLTU|20251201|11:38:08|S|100|79.680000||
B|PLTU|20251201|11:38:08|S|300|79.700000||
B|ACMR|20251201|11:38:09|S|1|33.180000||
B|BRZE|20251201|11:38:09|S|300|28.510000||
B|CRWV|20251201|11:38:09|S|31|75.050000||
B|CRWV|20251201|11:38:09|S|33|75.048100||
B|GLXY|20251201|11:38:09|S|3|24.600000||
B|LRCX|20251201|11:38:09|S|6|155.250000||
B|OUST|20251201|11:38:09|S|1|22.200000||
B|TWLO|20251201|11:38:09|S|35|128.240000||
B|ZTS|20251201|11:38:09|S|1|128.879800||
B|BABA|20251201|11:38:10|S|1|162.680500||
B|BABA|20251201|11:38:10|S|5|162.700000||
B|BNS|20251201|11:38:10|S|5|68.965000||
B|COPX|20251201|11:38:10|S|1|65.150000||
B|COPX|20251201|11:38:10|S|4|65.150000||
B|LAR|20251201|11:38:10|S|77|5.559300||
B|LAR|20251201|11:38:10|S|321|5.559300||
B|TFPM|20251201|11:38:10|S|13|33.660000||
B|ASTS|20251201|11:38:11|S|100|53.595000||
B|BWAY|20251201|11:38:11|S|50|17.150000||
B|COHR|20251201|11:38:11|S|30|161.460000||
B|COIN|20251201|11:38:11|S|10|257.630000||
B|ETHA|20251201|11:38:11|S|10|20.810000||
B|GOOGL|20251201|11:38:11|S|81|317.530000||
B|MSTR|20251201|11:38:11|S|1|158.748700||
B|DFDV|20251201|11:38:12|S|300|6.640000||
B|DKNG|20251201|11:38:12|S|19|34.145000||
B|PLTZ|20251201|11:38:12|S|3100|7.295000||
B|PLTZ|20251201|11:38:12|S|5000|7.290000||
B|TPR|20251201|11:38:12|S|10|111.480000||
B|VOXR|20251201|11:38:12|S|310|4.704400||
B|Z|20251201|11:38:12|S|1|73.952800||
B|AHMA|20251201|11:38:13|S|100|12.940000||
B|BOXX|20251201|11:38:13|S|20|114.610000||
B|MOH|20251201|11:38:13|S|15|145.760000||
B|MRVL|20251201|11:38:13|S|5|91.130000||
B|MRVL|20251201|11:38:13|S|180|91.140000||
B|MRVL|20251201|11:38:13|S|520|91.130000||
B|TSM|20251201|11:38:13|S|36|289.700000||
B|ASML|20251201|11:38:14|S|5|1077.910000||
B|BROS|20251201|11:38:14|S|8|60.350000||
B|FTEL|20251201|11:38:14|S|200|1.320000||
B|GOOGL|20251201|11:38:15|S|82|317.525000||
B|MELI|20251201|11:38:15|S|1|2079.490000||
B|NTES|20251201|11:38:15|S|3|145.680000||
B|TSLA|20251201|11:38:15|S|782|427.040000||
B|ELS|20251201|11:38:16|S|3|63.200000||
B|ETHA|20251201|11:38:16|S|100|20.790000||
B|IRBT|20251201|11:38:16|S|100|2.045000||
B|BMNR|20251201|11:38:17|S|100|29.460000||
B|CCJ|20251201|11:38:17|S|200|88.265000||
B|CRWV|20251201|11:38:17|S|10|75.047400||
B|CRWV|20251201|11:38:17|S|182|75.012600||
B|NVDA|20251201|11:38:17|S|600|179.085000||
B|RIGL|20251201|11:38:17|S|50|47.532000||
B|DSWL|20251201|11:38:18|S|100|3.750000||
B|IBIT|20251201|11:38:18|S|150|48.345000||
B|MSFT|20251201|11:38:18|S|1|489.138400||
B|VITL|20251201|11:38:18|S|3|33.280000||
B|ANF|20251201|11:38:19|S|100|101.630000||
B|ANF|20251201|11:38:19|S|200|101.635800||
B|CRWV|20251201|11:38:19|S|10|75.047400||
B|DGII|20251201|11:38:19|S|100|41.550000||
B|DGII|20251201|11:38:19|S|1500|41.560000||
B|EXPE|20251201|11:38:19|S|5|256.910000||
B|EXPE|20251201|11:38:19|S|50|256.980000||
B|EXPE|20251201|11:38:19|S|97|257.140000||
B|EXPE|20251201|11:38:19|S|300|256.960000||
B|EXPE|20251201|11:38:19|S|300|257.020000||
B|GOOGL|20251201|11:38:19|S|76|317.520000||
B|MD|20251201|11:38:19|S|100|24.450000||
B|MD|20251201|11:38:19|S|100|24.460000||
B|MD|20251201|11:38:19|S|300|24.450000||
B|MD|20251201|11:38:19|S|710|24.440000||
B|PPLT|20251201|11:38:19|S|100|152.420000||
B|PPLT|20251201|11:38:19|S|150|152.420000||
B|QCRH|20251201|11:38:19|S|2|82.610000||
B|TILE|20251201|11:38:19|S|100|28.060000||
B|WTS|20251201|11:38:19|S|3|275.180000||
B|WTS|20251201|11:38:19|S|5|275.180000||
B|WTS|20251201|11:38:19|S|6|275.180000||
B|WTS|20251201|11:38:19|S|8|275.040000||
B|WTS|20251201|11:38:19|S|13|275.180000||
B|WTS|20251201|11:38:19|S|69|274.990000||
B|WTS|20251201|11:38:19|S|80|275.050000||
B|WTS|20251201|11:38:19|S|91|275.300000||
B|WTS|20251201|11:38:19|S|120|275.300000||
B|WTS|20251201|11:38:19|S|1500|275.200000||
B|ANF|20251201|11:38:20|S|20|101.650000||
B|ANF|20251201|11:38:20|S|200|101.656900||
B|CRWV|20251201|11:38:20|S|4|75.058000||
B|DGII|20251201|11:38:20|S|100|41.590000||
B|DGII|20251201|11:38:20|S|100|41.620000||
B|MD|20251201|11:38:20|S|695|24.480000||
B|QCRH|20251201|11:38:20|S|32|82.660000||
B|QCRH|20251201|11:38:20|S|100|82.630000||
B|RBLX|20251201|11:38:20|S|5|93.550000||
B|SMX|20251201|11:38:20|S|100|43.830000||
B|TILE|20251201|11:38:20|S|900|28.150000||
B|WTS|20251201|11:38:20|S|20|275.180000||
B|AMZN|20251201|11:38:21|S|20|234.110000||
B|CRDO|20251201|11:38:21|S|5|177.500000||
B|GOOG|20251201|11:38:21|S|1|317.540000||
B|MD|20251201|11:38:21|S|400|24.540000||
B|MSTR|20251201|11:38:21|S|2|158.847600||
B|QTTB|20251201|11:38:21|S|228|4.380000||
B|TILE|20251201|11:38:21|S|200|28.110000||
B|TILE|20251201|11:38:21|S|200|28.130000||
B|VIXY|20251201|11:38:21|S|20|30.979300||
B|ATON|20251201|11:38:22|S|100|1.700000||
B|EEM|20251201|11:38:22|S|3|54.350000||
B|HMY|20251201|11:38:22|S|42|19.602500||
B|IDXX|20251201|11:38:22|S|1|739.150000||
B|META|20251201|11:38:22|S|50|643.255700||
B|QCRH|20251201|11:38:22|S|58|82.940000||
B|TILE|20251201|11:38:22|S|200|28.130000||
B|TILE|20251201|11:38:22|S|300|28.140000||
B|VEEE|20251201|11:38:22|S|100|3.140000||
B|VNQ|20251201|11:38:22|S|2|90.525500||
B|VOO|20251201|11:38:22|S|59|626.638800||
B|BMNR|20251201|11:38:23|S|1|29.440000||
B|BTBT|20251201|11:38:23|S|1200|2.220000||
B|CSCO|20251201|11:38:23|S|200|76.115000||
B|GOOGL|20251201|11:38:23|S|76|317.538500||
B|IONQ|20251201|11:38:23|S|26|47.160000||
B|TILE|20251201|11:38:23|S|23|28.230000||
B|TILE|20251201|11:38:23|S|900|28.220000||
B|UVIX|20251201|11:38:23|S|100|8.375000||
B|WULF|20251201|11:38:23|S|1|15.129300||
B|ZS|20251201|11:38:23|S|2|247.284800||
B|ZTS|20251201|11:38:23|S|5|128.929700||
B|APLD|20251201|11:38:24|S|80|27.678800||
B|BE|20251201|11:38:24|S|50|100.605900||
B|SPYV|20251201|11:38:24|S|1|56.775000||
B|ZS|20251201|11:38:24|S|40|247.315000||
B|BA|20251201|11:38:25|S|25|188.700000||
B|IMRX|20251201|11:38:25|S|100|7.130000||
B|IMRX|20251201|11:38:25|S|360|7.129300||
B|TFLO|20251201|11:38:25|S|10|50.450000||
B|TSM|20251201|11:38:25|S|3|289.688600||
B|ZS|20251201|11:38:25|S|40|247.275900||
B|AVGO|20251201|11:38:26|S|100|391.395000||
B|AVGO|20251201|11:38:26|S|100|391.395000||
B|CRWV|20251201|11:38:26|S|200|75.130000||
B|GOOGL|20251201|11:38:26|S|70|317.550000||
B|MSTR|20251201|11:38:26|S|32|158.617500||
B|ORCX|20251201|11:38:26|S|100|19.400000||
B|RGTI|20251201|11:38:26|S|100|23.865000||
B|WHR|20251201|11:38:26|S|50|79.790000||
B|MSTR|20251201|11:38:27|S|350|158.610000||
B|MSTX|20251201|11:38:27|S|1|4.378000||
B|SLV|20251201|11:38:27|S|100|52.977900||
B|USFR|20251201|11:38:27|S|59|50.285000||
B|BMNU|20251201|11:38:28|S|100|6.335000||
B|CHR|20251201|11:38:28|S|10000|0.043100||
B|DD|20251201|11:38:28|S|10|40.049400||
B|DD|20251201|11:38:28|S|10|40.050000||
B|MSTR|20251201|11:38:28|S|1|158.607400||
B|MSTR|20251201|11:38:28|S|1|158.610000||
B|MSTR|20251201|11:38:28|S|50|158.607300||
B|MSTR|20251201|11:38:28|S|400|158.670000||
B|NIO|20251201|11:38:28|S|100|5.155000||
B|QQQ|20251201|11:38:28|S|5|617.200000||
B|RWTN|20251201|11:38:28|S|1|24.700000||
B|TSLA|20251201|11:38:28|S|7|427.010000||
B|AGQ|20251201|11:38:29|S|3|114.040000||
B|OPEN|20251201|11:38:29|S|25|7.225000||
B|SMR|20251201|11:38:29|S|5|18.480000||
B|SMR|20251201|11:38:29|S|5|18.480000||
B|VKTX|20251201|11:38:29|S|100|35.290000||
B|VKTX|20251201|11:38:29|S|300|35.270000||
B|WULF|20251201|11:38:29|S|65|15.129300||
B|APP|20251201|11:38:30|S|100|608.256500||
B|BABA|20251201|11:38:30|S|50|162.645000||
B|MRVL|20251201|11:38:30|S|520|91.140000||
B|MSFT|20251201|11:38:30|S|9|489.171200||
B|NEE|20251201|11:38:30|S|30|85.019300||
B|ONON|20251201|11:38:30|S|100|44.940000||
B|QTTB|20251201|11:38:30|S|100|4.370000||
B|RDDT|20251201|11:38:30|S|60|222.610000||
B|RDDT|20251201|11:38:30|S|100|222.610000||
B|HOOD|20251201|11:38:31|S|20|121.467900||
B|HOOD|20251201|11:38:31|S|20|121.470000||
B|OMC|20251201|11:38:31|S|15|72.740000||
B|AVUV|20251201|11:38:32|S|3|101.459500||
B|BMNU|20251201|11:38:32|S|1000|6.335000||
B|SPY|20251201|11:38:32|S|5|681.505000||
B|VIK|20251201|11:38:32|S|32|67.108200||
B|VIK|20251201|11:38:32|S|33|67.110000||
B|VOR|20251201|11:38:32|S|200|7.760000||
B|EXK|20251201|11:38:33|S|600|9.515000||
B|ZETA|20251201|11:38:33|S|27|18.315000||
B|FSM|20251201|11:38:34|S|100|10.060000||
B|FSV|20251201|11:38:34|S|63|157.190000||
B|JEF|20251201|11:38:34|S|788|57.260000||
B|MAXN|20251201|11:38:34|S|100|2.970000||
B|OKLO|20251201|11:38:34|S|4|88.580000||
B|WMS|20251201|11:38:34|S|125|153.715600||
B|GOOGL|20251201|11:38:36|S|1|317.587400||
B|LMND|20251201|11:38:36|S|278|76.490000||
B|FICO|20251201|11:38:37|S|5|1797.320000||
B|MSTR|20251201|11:38:37|S|35|158.747800||
B|NIO|20251201|11:38:37|S|794|5.155000||
B|ASML|20251201|11:38:38|S|40|1078.340000||
B|CRDO|20251201|11:38:38|S|145|177.580000||
B|HUT|20251201|11:38:38|S|704|42.580000||
B|MAR|20251201|11:38:38|S|5|306.784600||
B|MARA|20251201|11:38:38|S|3100|11.025000||
B|NVDA|20251201|11:38:38|S|80|179.125000||
B|SGOV|20251201|11:38:38|S|5|100.380000||
B|TDC|20251201|11:38:38|S|58|29.290000||
B|AMD|20251201|11:38:39|S|600|218.779200||
B|CRWG|20251201|11:38:39|S|88|3.540000||
B|CRWG|20251201|11:38:39|S|400|3.540000||
B|CRWV|20251201|11:38:39|S|50|75.217900||
B|IBIT|20251201|11:38:39|S|11|48.325000||
B|PCVX|20251201|11:38:39|S|100|46.430000||
B|POST|20251201|11:38:39|S|17|100.910000||
B|VOO|20251201|11:38:39|S|20|626.723000||
B|ZTS|20251201|11:38:39|S|200|128.840000||
B|AHMA|20251201|11:38:40|S|128|13.000000||
B|CRWV|20251201|11:38:40|S|10|75.240400||
B|EOSE|20251201|11:38:40|S|1|14.538500||
B|ETHZ|20251201|11:38:40|S|800|9.500000||
B|HUBS|20251201|11:38:40|S|25|374.281000||
B|IBKR|20251201|11:38:40|S|50|63.310000||
B|SQQQ|20251201|11:38:40|S|40|69.065000||
B|AMD|20251201|11:38:41|S|60|218.790000||
B|CSIQ|20251201|11:38:41|S|70|28.790000||
B|CSIQ|20251201|11:38:41|S|100|28.780000||
B|CSIQ|20251201|11:38:41|S|300|28.790000||
B|FTI|20251201|11:38:41|S|294|46.000000||
B|GOOGL|20251201|11:38:41|S|100|317.620000||
B|NVDA|20251201|11:38:41|S|50|179.122000||
B|Z|20251201|11:38:41|S|100|74.060000||
B|ZTS|20251201|11:38:41|S|1|128.860100||
B|SOFI|20251201|11:38:42|S|2200|29.428200||
B|MSTR|20251201|11:38:43|E|1|158.612500||
B|M|20251201|11:38:44|S|5|22.865000||
B|NVO|20251201|11:38:44|S|100|48.915000||
B|QQQ|20251201|11:38:44|S|400|617.310000||
B|ABTC|20251201|11:38:45|S|100|3.927900||
B|APLD|20251201|11:38:45|S|20|27.665000||
B|ASTS|20251201|11:38:46|S|483|53.670000||
B|CPB|20251201|11:38:46|S|2|30.370000||
B|MSFT|20251201|11:38:46|S|1|489.148300||
B|MU|20251201|11:38:46|S|50|236.960000||
B|NIO|20251201|11:38:46|S|20|5.155000||
B|ONON|20251201|11:38:46|S|20|44.809000||
B|TEM|20251201|11:38:46|S|300|76.310000||
B|TSLA|20251201|11:38:46|S|10|427.185000||
B|TSLL|20251201|11:38:46|S|100|18.255000||
B|VXX|20251201|11:38:46|S|50|31.905000||
B|Z|20251201|11:38:46|S|4|73.960900||
B|ETHA|20251201|11:38:47|S|40|20.770000||
B|MSTR|20251201|11:38:47|S|5|158.746800||
B|NEM|20251201|11:38:47|S|60|92.208300||
B|VG|20251201|11:38:47|S|180|7.037200||
B|MOH|20251201|11:38:48|S|1|145.810000||
B|QTTB|20251201|11:38:48|S|100|4.390000||
B|WKHS|20251201|11:38:48|S|1|0.867700||
B|GRMN|20251201|11:38:49|S|58|197.190000||
B|MARA|20251201|11:38:49|S|100|11.019300||
B|TER|20251201|11:38:49|S|18|180.985000||
B|CRWD|20251201|11:38:50|S|71|503.440000||
B|MARA|20251201|11:38:50|S|250|11.019300||
B|NVDA|20251201|11:38:50|S|50|179.135000||
B|AGG|20251201|11:38:51|S|3|100.045000||
B|SMCI|20251201|11:38:51|S|100|33.245000||
B|AG|20251201|11:38:52|S|15|15.825000||
B|IWM|20251201|11:38:52|S|100|246.920000||
B|MUU|20251201|11:38:52|S|10|75.540000||
B|ONON|20251201|11:38:52|S|100|44.930000||
B|ZS|20251201|11:38:52|S|40|247.320000||
B|AHMA|20251201|11:38:53|S|2|12.945000||
B|ARKK|20251201|11:38:53|S|200|78.110000||
B|META|20251201|11:38:53|S|46|643.430000||
B|QQQ|20251201|11:38:53|S|58|617.310000||
B|SMX|20251201|11:38:53|S|100|43.580000||
B|JD|20251201|11:38:54|S|100|30.000000||
B|MSTR|20251201|11:38:54|S|2|158.877600||
B|COIN|20251201|11:38:55|S|9|257.730000||
B|OKLO|20251201|11:38:55|S|43|88.620000||
B|PPLT|20251201|11:38:55|S|3|152.390000||
B|SMR|20251201|11:38:55|S|150|18.500000||
B|ZS|20251201|11:38:55|S|40|247.013500||
B|AMD|20251201|11:38:56|S|100|218.810000||
B|DKNG|20251201|11:38:56|S|100|34.160000||
B|MSFT|20251201|11:38:56|S|87|489.130000||
B|SCHD|20251201|11:38:56|S|20|27.630000||
B|SLV|20251201|11:38:56|S|14|52.940000||
B|T|20251201|11:38:56|S|5|25.667400||
B|ZTO|20251201|11:38:56|S|7|20.795000||
B|CDE|20251201|11:38:57|S|5|17.337300||
B|FN|20251201|11:38:57|S|100|452.040000||
B|ULTA|20251201|11:38:57|S|7|555.840000||
B|APLD|20251201|11:38:58|S|1300|27.680000||
B|DSP|20251201|11:38:58|S|200|11.210000||
B|LAC|20251201|11:38:58|S|1000|5.335000||
B|ONON|20251201|11:38:58|S|30|44.918800||
B|AVGO|20251201|11:38:59|S|1|391.446300||
B|AVGO|20251201|11:38:59|S|10|391.446300||
B|BBWI|20251201|11:38:59|S|2500|19.266500||
B|BE|20251201|11:38:59|S|103|100.890000||
B|CRWV|20251201|11:38:59|S|50|75.281400||
B|CYBR|20251201|11:38:59|S|8|454.980000||
B|ETHE|20251201|11:38:59|S|100|22.565000||
B|NBIS|20251201|11:39:00|S|10|95.720000||
B|OPEN|20251201|11:39:00|S|100|7.245000||
B|SLV|20251201|11:39:00|S|100|52.945200||
B|WULF|20251201|11:39:00|S|4000|15.160000||
B|BITF|20251201|11:39:01|S|450|3.265000||
B|REPL|20251201|11:39:01|S|100|9.985000||
B|SOFI|20251201|11:39:01|S|50|29.455000||
B|TLRY|20251201|11:39:01|S|500|0.780300||
B|GOOGL|20251201|11:39:02|S|10|317.708600||
B|MU|20251201|11:39:02|S|67|236.940000||
B|TSLA|20251201|11:39:02|S|50|427.280000||
B|Z|20251201|11:39:02|S|100|74.080000||
B|EPAM|20251201|11:39:03|S|25|190.450000||
B|MRK|20251201|11:39:03|S|50|102.965000||
B|MSTR|20251201|11:39:03|S|2|158.900000||
B|NVDA|20251201|11:39:03|S|104|179.135000||
B|VT|20251201|11:39:03|S|1422|140.594000||
B|AMAT|20251201|11:39:04|S|1|252.200000||
B|OGN|20251201|11:39:04|S|200|7.700000||
B|ORCL|20251201|11:39:04|S|20|202.410000||
B|SSO|20251201|11:39:04|S|3|57.949300||
B|ZS|20251201|11:39:04|S|1|247.320000||
B|AAPL|20251201|11:39:05|S|100|278.250000||
B|BMNR|20251201|11:39:05|S|64|29.435000||
B|LITE|20251201|11:39:05|S|10|317.130000||
B|PLTR|20251201|11:39:05|S|1350|167.440000||
B|GOOGL|20251201|11:39:06|S|100|317.695000||
B|IREN|20251201|11:39:06|S|25|46.350000||
B|AVGO|20251201|11:39:07|S|1|391.350000||
B|AVGO|20251201|11:39:07|S|24|391.349500||
B|CEG|20251201|11:39:07|S|40|359.400000||
B|CEG|20251201|11:39:07|S|47|359.390000||
B|CRWV|20251201|11:39:07|S|20|75.280000||
B|MSTU|20251201|11:39:07|S|2000|0.955100||
B|MU|20251201|11:39:07|S|30|236.950000||
B|ZS|20251201|11:39:07|S|40|247.250000||
B|LITE|20251201|11:39:08|S|15|317.130000||
B|SOFI|20251201|11:39:08|S|50|29.468300||
B|U|20251201|11:39:08|S|2|44.149100||
B|UEC|20251201|11:39:08|S|100|11.995000||
B|AMD|20251201|11:39:09|S|20|218.795000||
B|SNOW|20251201|11:39:09|S|90|251.595000||
B|XLP|20251201|11:39:09|S|1|79.355000||
B|RDDT|20251201|11:39:10|S|69|222.780000||
B|TQQQ|20251201|11:39:10|S|100|54.085000||
B|NIO|20251201|11:39:11|S|20|5.145000||
B|SPXS|20251201|11:39:11|S|100|35.720000||
B|SQM|20251201|11:39:11|S|11|64.890000||
B|BMNR|20251201|11:39:12|S|300|29.425000||
B|BMNR|20251201|11:39:12|S|300|29.428000||
B|BRO|20251201|11:39:12|S|23|81.798900||
B|ZS|20251201|11:39:12|S|40|247.320000||
B|SLDP|20251201|11:39:13|S|400|4.870700||
B|COMM|20251201|11:39:14|S|13|19.973500||
B|PEPG|20251201|11:39:14|S|1|5.962500||
B|TMC|20251201|11:39:14|S|2500|6.375000||
B|ZS|20251201|11:39:14|S|1|247.325000||
B|EOSE|20251201|11:39:15|S|100|14.545000||
B|TQQQ|20251201|11:39:15|S|200|54.065000||
B|TQQQ|20251201|11:39:15|S|4300|54.065000||
B|U|20251201|11:39:15|S|400|44.198800||
B|AQST|20251201|11:39:16|S|200|6.260000||
B|BA|20251201|11:39:16|S|5|188.535000||
B|CNQ|20251201|11:39:16|S|10|34.025000||
B|EXPE|20251201|11:39:16|S|9|256.880000||
B|SLV|20251201|11:39:16|S|25|52.925000||
B|AMKR|20251201|11:39:17|S|1|37.570000||
B|BA|20251201|11:39:17|S|4|188.535000||
B|EXPE|20251201|11:39:17|S|2|256.920000||
B|MRVL|20251201|11:39:17|S|400|91.156300||
B|MRVL|20251201|11:39:17|S|800|91.157000||
B|MU|20251201|11:39:17|S|15|236.995900||
B|NIO|20251201|11:39:17|S|26|5.140000||
B|OPEN|20251201|11:39:17|S|2753|7.249500||
B|SMR|20251201|11:39:17|S|6|18.538200||
B|SRE|20251201|11:39:17|S|10|92.130000||
B|Z|20251201|11:39:17|S|28|73.904700||
B|BLND|20251201|11:39:18|S|1821|3.160000||
B|IBIT|20251201|11:39:18|S|135|48.405000||
B|MTSI|20251201|11:39:18|S|100|173.470000||
B|MU|20251201|11:39:18|S|8|236.970000||
B|ZBRA|20251201|11:39:18|S|240|251.839500||
B|BP|20251201|11:39:19|S|200|36.375000||
B|LCID|20251201|11:39:19|S|4|12.719300||
B|NU|20251201|11:39:19|S|602|17.476500||
B|QQQ|20251201|11:39:19|S|1|617.180000||
B|QQQ|20251201|11:39:19|S|100|617.180000||
B|SNDK|20251201|11:39:19|S|73|208.400000||
B|SNDK|20251201|11:39:19|S|300|208.410000||
B|TSLA|20251201|11:39:19|S|9|427.175000||
B|VALE|20251201|11:39:19|S|1|12.670700||
B|BND|20251201|11:39:20|S|2|74.225000||
B|CONL|20251201|11:39:20|S|300|19.535000||
B|IBIT|20251201|11:39:20|S|200|48.380000||
B|IBIT|20251201|11:39:20|S|700|48.375000||
B|NVDA|20251201|11:39:20|S|17|179.045000||
B|NVDA|20251201|11:39:20|S|20|179.045000||
B|BE|20251201|11:39:21|S|20|100.830000||
B|MELI|20251201|11:39:21|S|1|2079.550000||
B|NUAI|20251201|11:39:21|S|200|4.900000||
B|ZTS|20251201|11:39:21|S|1|128.854300||
B|CTRE|20251201|11:39:22|S|100|37.460000||
B|HOOD|20251201|11:39:22|S|800|121.687500||
B|MARA|20251201|11:39:22|S|20|11.035000||
B|NBIS|20251201|11:39:22|S|10|95.750000||
B|NUAI|20251201|11:39:22|S|2000|4.930000||
B|UUUU|20251201|11:39:22|S|80|14.195000||
B|BE|20251201|11:39:23|S|50|100.885000||
B|EXPE|20251201|11:39:23|S|3|256.960000||
B|MU|20251201|11:39:23|S|200|236.985800||
B|OKTA|20251201|11:39:23|S|100|80.340000||
B|VALE|20251201|11:39:23|S|5|12.670700||
B|LITE|20251201|11:39:24|S|3|317.080000||
B|LITE|20251201|11:39:24|S|4|317.080000||
B|NBIS|20251201|11:39:24|S|2|95.750000||
B|OGN|20251201|11:39:24|S|800|7.700000||
B|EXPE|20251201|11:39:25|S|14|256.920000||
B|NVDA|20251201|11:39:25|S|40|179.010700||
B|AMD|20251201|11:39:26|S|2|218.728200||
B|BITO|20251201|11:39:26|S|2|12.610000||
B|METU|20251201|11:39:26|S|5|31.177000||
B|ORCL|20251201|11:39:26|S|350|202.650000||
B|Z|20251201|11:39:26|S|100|73.909000||
B|ZM|20251201|11:39:26|S|6|85.350000||
B|BILL|20251201|11:39:27|S|100|50.440000||
B|BILL|20251201|11:39:27|S|300|50.410000||
B|EXPE|20251201|11:39:27|S|3|256.960000||
B|GAB|20251201|11:39:27|S|4|6.160000||
B|IBIT|20251201|11:39:27|S|15|48.405000||
B|MRVL|20251201|11:39:27|S|100|91.160000||
B|NNE|20251201|11:39:27|S|40|31.610000||
B|SMX|20251201|11:39:27|S|100|44.480000||
B|ASTS|20251201|11:39:28|S|200|53.680000||
B|ASTS|20251201|11:39:28|S|800|53.690000||
B|EXPE|20251201|11:39:28|S|5|256.960000||
B|OGN|20251201|11:39:28|S|500|7.709500||
B|SMX|20251201|11:39:28|E|676|43.999300||
B|USAR|20251201|11:39:28|S|300|12.710000||
B|VWO|20251201|11:39:28|S|1|54.335000||
B|EXPE|20251201|11:39:29|S|2|256.960000||
B|LUV|20251201|11:39:29|S|134|34.997400||
B|META|20251201|11:39:29|S|1|643.370000||
B|MSTR|20251201|11:39:29|S|5|158.840000||
B|TSLA|20251201|11:39:29|S|69|427.070000||
B|AAPL|20251201|11:39:30|S|27|278.210000||
B|AG|20251201|11:39:30|S|200|15.805000||
B|BITU|20251201|11:39:30|E|100|27.097500||
B|MU|20251201|11:39:30|S|200|236.980000||
B|ORCL|20251201|11:39:30|S|280|202.610000||
B|PLTR|20251201|11:39:30|S|100|167.365000||
B|TSLA|20251201|11:39:30|S|50|427.072200||
B|ADBE|20251201|11:39:31|S|200|324.410000||
B|EOSE|20251201|11:39:31|S|100|14.540000||
B|EWA|20251201|11:39:31|S|2|25.835000||
B|MRP|20251201|11:39:31|S|100|30.139100||
B|VIXY|20251201|11:39:31|S|100|30.961900||
B|FSM|20251201|11:39:32|S|20|10.055000||
B|RIVN|20251201|11:39:32|S|10|17.255000||
B|SHOP|20251201|11:39:32|S|38|153.980000||
B|WTS|20251201|11:39:32|S|6|275.180000||
B|AVGO|20251201|11:39:33|S|200|391.035000||
B|ETHA|20251201|11:39:33|S|201|20.799400||
B|IBIT|20251201|11:39:33|S|41|48.430000||
B|PLTR|20251201|11:39:33|S|20|167.410000||
B|WTS|20251201|11:39:33|S|4|275.180000||
B|WW|20251201|11:39:33|S|73|26.940000||
B|WW|20251201|11:39:33|S|73|26.940000||
B|HRB|20251201|11:39:34|S|10|42.065000||
B|OSCR|20251201|11:39:34|S|1|16.887900||
B|WTS|20251201|11:39:34|S|2|275.180000||
B|ASTS|20251201|11:39:35|S|100|53.700000||
B|MU|20251201|11:39:35|S|100|236.970000||
B|RIVN|20251201|11:39:35|S|100|17.250000||
B|CRWV|20251201|11:39:36|S|200|75.320000||
B|CRWV|20251201|11:39:36|S|300|75.320000||
B|CRWV|20251201|11:39:36|S|690|75.320000||
B|FICO|20251201|11:39:36|S|20|1796.595000||
B|FOUR|20251201|11:39:36|S|1|74.610000||
B|MSTY|20251201|11:39:36|S|1000|6.339300||
B|PATH|20251201|11:39:36|S|17|14.025000||
B|SOFI|20251201|11:39:38|S|75|29.455000||
B|ZS|20251201|11:39:38|S|1|247.332300||
B|ABVX|20251201|11:39:39|S|30|123.500000||
B|MU|20251201|11:39:39|S|49|236.990000||
B|SMX|20251201|11:39:39|E|50|43.599700||
B|Z|20251201|11:39:39|S|1|73.914800||
B|FIGS|20251201|11:39:40|S|20|10.579300||
B|GLW|20251201|11:39:40|S|100|83.120000||
B|NBIS|20251201|11:39:40|S|5|95.800000||
B|NVDA|20251201|11:39:40|S|100|179.005000||
B|ZS|20251201|11:39:40|S|40|247.332300||
B|BX|20251201|11:39:41|S|20|147.330000||
B|CIFR|20251201|11:39:41|S|50|19.607500||
B|IBIT|20251201|11:39:41|S|300|48.450000||
B|PLUG|20251201|11:39:41|S|2000|1.957500||
B|QTTB|20251201|11:39:41|S|24|4.380000||
B|TEM|20251201|11:39:41|S|50|76.330000||
B|VEEE|20251201|11:39:41|S|100|3.260000||
B|ZS|20251201|11:39:41|S|40|247.355000||
B|HIVE|20251201|11:39:42|S|200|3.030000||
B|MUSA|20251201|11:39:42|S|20|390.480000||
B|ONTO|20251201|11:39:42|S|1|144.980000||
B|ZS|20251201|11:39:42|S|3|247.352300||
B|AMD|20251201|11:39:43|S|20|218.700000||
B|AMD|20251201|11:39:43|S|300|218.700000||
B|IREN|20251201|11:39:43|S|100|46.400000||
B|TSLA|20251201|11:39:43|S|45|427.070000||
B|AMD|20251201|11:39:44|S|5|218.720000||
B|APLD|20251201|11:39:44|S|120|27.765000||
B|GGLL|20251201|11:39:44|S|1|104.200000||
B|GOOGL|20251201|11:39:44|S|126|317.753000||
B|MNDR|20251201|11:39:44|S|10|2.035000||
B|UEC|20251201|11:39:44|S|100|11.995000||
B|AMD|20251201|11:39:45|S|100|218.737000||
B|DFAI|20251201|11:39:45|S|26|37.285000||
B|ETHA|20251201|11:39:45|S|14|20.800000||
B|MU|20251201|11:39:45|S|2|236.970000||
B|PHEQ|20251201|11:39:45|S|70|32.560000||
B|PHEQ|20251201|11:39:45|S|84|32.560000||
B|SILJ|20251201|11:39:45|S|50|26.267800||
B|TQQQ|20251201|11:39:45|S|300|54.045000||
B|APLD|20251201|11:39:46|S|29|27.759000||
B|KLC|20251201|11:39:46|S|3|3.936500||
B|MU|20251201|11:39:46|S|100|236.940000||
B|MU|20251201|11:39:46|S|288|236.970000||
B|NVDA|20251201|11:39:46|S|100|179.001900||
B|SOXS|20251201|11:39:46|S|100|3.430000||
B|VXUS|20251201|11:39:46|S|3|74.808100||
B|ZETA|20251201|11:39:46|S|5|18.315000||
B|BE|20251201|11:39:47|S|1|100.830000||
B|IBIT|20251201|11:39:47|S|180|48.445000||
B|IBIT|20251201|11:39:47|S|200|48.445000||
B|MU|20251201|11:39:47|S|415|236.990000||
B|MU|20251201|11:39:47|S|800|236.990000||
B|URA|20251201|11:39:47|S|85|44.608800||
B|VOO|20251201|11:39:47|S|40|626.638800||
B|AMD|20251201|11:39:48|S|40|218.700000||
B|BOXX|20251201|11:39:48|S|31|114.615000||
B|CRCL|20251201|11:39:48|S|200|76.860000||
B|MSTR|20251201|11:39:48|S|5|158.960000||
B|CRWV|20251201|11:39:49|S|4|75.470000||
B|PR|20251201|11:39:49|S|20|14.549300||
B|SIL|20251201|11:39:49|S|100|78.670000||
B|BRK/B|20251201|11:39:50|S|100|511.795000||
B|COIN|20251201|11:39:50|S|2|257.790000||
B|CPRT|20251201|11:39:50|S|7|39.650000||
B|AVGO|20251201|11:39:51|S|3|390.785000||
B|GOOGL|20251201|11:39:51|S|10|317.718300||
B|IONS|20251201|11:39:51|S|20|82.000000||
B|ONDS|20251201|11:39:51|S|100|7.658500||
B|ZTS|20251201|11:39:51|S|9|128.903700||
B|EFA|20251201|11:39:52|S|70|94.955200||
B|ZETA|20251201|11:39:52|S|50|18.315000||
B|LCID|20251201|11:39:53|S|32|12.715000||
B|MAN|20251201|11:39:53|S|20|28.390000||
B|NVDA|20251201|11:39:53|S|1|178.965000||
B|PR|20251201|11:39:53|S|20|14.570000||
B|USAR|20251201|11:39:53|S|200|12.719300||
B|ETHU|20251201|11:39:54|S|3|48.970000||
B|MSTX|20251201|11:39:54|S|100|4.400000||
B|SLV|20251201|11:39:54|S|7|52.979700||
B|TSLA|20251201|11:39:54|S|9|427.040000||
B|VB|20251201|11:39:54|S|78|258.302500||
B|AMD|20251201|11:39:55|S|5|218.688600||
B|AVGO|20251201|11:39:55|S|13|390.780000||
B|CCCC|20251201|11:39:55|S|20|2.588500||
B|HIMS|20251201|11:39:55|S|500|38.590000||
B|MSTR|20251201|11:39:55|S|20|158.990000||
B|MU|20251201|11:39:55|S|144|236.990000||
B|NVOX|20251201|11:39:55|S|1000|2.595000||
B|RIVN|20251201|11:39:55|S|10|17.250000||
B|WM|20251201|11:39:55|S|1|219.200000||
B|ZM|20251201|11:39:55|S|100|85.320000||
B|AAOI|20251201|11:39:56|S|600|26.340000||
B|GOOGL|20251201|11:39:56|S|25|317.690000||
B|LULU|20251201|11:39:56|S|40|183.400000||
B|PBR|20251201|11:39:56|S|20|12.615000||
B|RL|20251201|11:39:56|S|30|371.650000||
B|SLM|20251201|11:39:56|S|12|29.679100||
B|COIN|20251201|11:39:57|S|80|257.770000||
B|ELF|20251201|11:39:57|S|6|79.379500||
B|FTEL|20251201|11:39:57|S|2100|1.360000||
B|IWM|20251201|11:39:57|S|100|246.925000||
B|SPNT|20251201|11:39:57|S|10|21.080000||
B|VOO|20251201|11:39:57|S|1|626.587300||
B|ALMU|20251201|11:39:58|S|20|13.450000||
B|AMD|20251201|11:39:58|S|9|218.730000||
B|CONL|20251201|11:39:58|S|25|19.540000||
B|CRWV|20251201|11:39:58|S|100|75.480000||
B|TSM|20251201|11:39:58|S|20|289.698600||
B|ALAB|20251201|11:39:59|S|67|165.770000||
B|ALAB|20251201|11:39:59|S|85|165.741500||
B|ALAB|20251201|11:39:59|S|100|165.720000||
B|CTOR|20251201|11:39:59|S|100|1.563700||
B|IONQ|20251201|11:39:59|S|250|47.160000||
B|AMGN|20251201|11:40:00|S|20|338.540000||
B|NATL|20251201|11:40:00|S|9|36.890000||
B|SBET|20251201|11:40:00|S|100|9.639300||
B|TQQQ|20251201|11:40:00|S|33|54.005000||
B|TQQQ|20251201|11:40:00|S|156|54.008800||
B|AHMA|20251201|11:40:01|S|150|13.050000||
B|MARA|20251201|11:40:01|S|15|11.039300||
B|MU|20251201|11:40:01|S|200|236.810000||
B|ZM|20251201|11:40:01|S|72|85.310000||
B|AMD|20251201|11:40:02|S|2|218.630000||
B|CAT|20251201|11:40:02|S|160|572.635000||
B|GOOGL|20251201|11:40:02|S|3|317.590000||
B|PFE|20251201|11:40:02|S|15|25.415000||
B|TSLA|20251201|11:40:02|S|1|426.955000||
B|EEM|20251201|11:40:03|S|9|54.345000||
B|HUT|20251201|11:40:03|S|100|42.670000||
B|MU|20251201|11:40:03|S|1|236.950000||
B|MU|20251201|11:40:03|S|100|236.943900||
B|NVDA|20251201|11:40:03|S|100|179.000700||
B|AAPL|20251201|11:40:04|S|37|278.098000||
B|MARA|20251201|11:40:04|S|16|11.040000||
B|QQQ|20251201|11:40:04|S|400|617.100700||
B|SCHD|20251201|11:40:04|S|1|27.628000||
B|SUPV|20251201|11:40:04|S|20|11.171700||
B|TSLA|20251201|11:40:04|S|50|427.042000||
B|ZS|20251201|11:40:04|S|1|247.350000||
B|ASTS|20251201|11:40:05|S|2|53.620000||
B|AVGO|20251201|11:40:05|S|40|390.849000||
B|AVGO|20251201|11:40:05|S|50|390.899500||
B|IBIT|20251201|11:40:05|S|31|48.495000||
B|NVDA|20251201|11:40:05|S|1|178.995000||
B|TLT|20251201|11:40:05|S|112|88.765000||
B|AMD|20251201|11:40:06|S|100|218.750000||
B|BBAI|20251201|11:40:06|S|20|6.135000||
B|EWZ|20251201|11:40:06|S|12|33.435000||
B|FROG|20251201|11:40:06|S|100|60.710000||
B|ADBG|20251201|11:40:07|S|100|8.909900||
B|BP|20251201|11:40:07|S|334|36.365000||
B|CDE|20251201|11:40:07|S|3|17.315000||
B|CRWV|20251201|11:40:07|S|1|75.480000||
B|DIG|20251201|11:40:07|S|100|37.640000||
B|GRVY|20251201|11:40:07|S|93|57.720000||
B|MSTR|20251201|11:40:07|S|20|159.115000||
B|NVDA|20251201|11:40:07|S|350|178.965000||
B|STRK|20251201|11:40:07|S|50|82.100000||
B|VKTX|20251201|11:40:07|S|30|35.220000||
B|APLD|20251201|11:40:08|S|25|27.770000||
B|OKLO|20251201|11:40:08|S|10|88.690000||
B|PARR|20251201|11:40:08|S|89|46.890000||
B|CRWV|20251201|11:40:09|S|100|75.460000||
B|ENTG|20251201|11:40:09|S|30|77.245000||
B|EQIX|20251201|11:40:09|S|1|741.030000||
B|EQIX|20251201|11:40:09|S|34|741.030000||
B|ETHA|20251201|11:40:09|S|2500|20.810000||
B|IBKR|20251201|11:40:10|S|5|63.317100||
B|IREN|20251201|11:40:10|S|1995|46.405200||
B|MU|20251201|11:40:10|S|188|236.900000||
B|CTGO|20251201|11:40:11|S|200|24.770000||
B|FTEL|20251201|11:40:11|S|400|1.350000||
B|FTEL|20251201|11:40:11|S|500|1.350000||
B|FTEL|20251201|11:40:11|S|500|1.350000||
B|SOFI|20251201|11:40:11|S|124|29.482500||
B|U|20251201|11:40:11|S|25|44.240000||
B|XLV|20251201|11:40:11|S|10|156.335000||
B|XPEV|20251201|11:40:11|S|300|21.260000||
B|AMRC|20251201|11:40:12|S|30|34.890000||
B|APLD|20251201|11:40:12|S|200|27.760000||
B|EPAM|20251201|11:40:12|S|20|190.400000||
B|SYM|20251201|11:40:12|S|60|83.964600||
B|AMKR|20251201|11:40:13|S|300|37.570000||
B|GPUS|20251201|11:40:13|S|200|0.281300||
B|IBIT|20251201|11:40:13|S|200|48.435000||
B|IBIT|20251201|11:40:13|S|1800|48.435000||
B|MARA|20251201|11:40:13|S|100|11.035000||
B|MSTR|20251201|11:40:13|S|5|158.987700||
B|NVDA|20251201|11:40:13|S|100|178.925000||
B|PM|20251201|11:40:13|S|1|156.095000||
B|WYFI|20251201|11:40:13|S|250|20.080000||
B|AHMA|20251201|11:40:14|S|1|13.030000||
B|CRDO|20251201|11:40:14|S|10|177.400000||
B|PLTR|20251201|11:40:14|S|1|167.404700||
B|DYNF|20251201|11:40:15|S|197|60.636500||
B|MNR|20251201|11:40:15|S|1|11.862500||
B|SGOV|20251201|11:40:15|S|1|100.370000||
B|SMR|20251201|11:40:15|S|5|18.535000||
B|ZTS|20251201|11:40:15|S|200|128.750000||
B|AVGO|20251201|11:40:16|S|25|390.870000||
B|SCHZ|20251201|11:40:16|S|12|23.415000||
B|TLT|20251201|11:40:16|S|10|88.765000||
B|AEM|20251201|11:40:17|S|1|172.640000||
B|CRWV|20251201|11:40:17|S|100|75.410000||
B|DECK|20251201|11:40:17|S|14|91.350000||
B|HOOD|20251201|11:40:18|S|6|121.760000||
B|UNG|20251201|11:40:18|S|41|14.911500||
B|Z|20251201|11:40:18|S|8|74.036200||
B|Z|20251201|11:40:18|S|43|73.993200||
B|CEG|20251201|11:40:19|S|4|359.370000||
B|KKR|20251201|11:40:19|S|1|122.840000||
B|MU|20251201|11:40:19|S|151|236.865000||
B|ZM|20251201|11:40:19|S|25|85.310000||
B|ZM|20251201|11:40:19|S|75|85.310000||
B|ZTS|20251201|11:40:19|S|100|128.750000||
B|AMD|20251201|11:40:20|S|30|218.750000||
B|AMD|20251201|11:40:20|S|82|218.748300||
B|BKSY|20251201|11:40:20|S|30|16.955000||
B|CRWV|20251201|11:40:20|S|50|75.330000||
B|DERM|20251201|11:40:20|S|100|7.700000||
B|DERM|20251201|11:40:20|S|100|7.710000||
B|IVP|20251201|11:40:20|S|125|0.127600||
B|NVDA|20251201|11:40:20|S|1|178.955000||
B|PR|20251201|11:40:20|S|20|14.565000||
B|XLI|20251201|11:40:20|S|2|152.648000||
B|AMD|20251201|11:40:21|S|13|218.730000||
B|AMD|20251201|11:40:21|S|27|218.740000||
B|UNH|20251201|11:40:21|S|1|325.420000||
B|VRT|20251201|11:40:21|S|20|178.600000||
B|ARM|20251201|11:40:23|S|5|134.750000||
B|ARM|20251201|11:40:23|S|5|134.760000||
B|CRML|20251201|11:40:23|S|100|7.560000||
B|INTC|20251201|11:40:23|S|10|39.988000||
B|MRVL|20251201|11:40:23|S|50|91.110000||
B|MSTY|20251201|11:40:23|S|120|6.335000||
B|MU|20251201|11:40:23|S|38|236.695000||
B|PFE|20251201|11:40:23|S|100|25.388500||
B|QTTB|20251201|11:40:23|S|100|4.320000||
B|QTTB|20251201|11:40:23|S|400|4.310000||
B|QTTB|20251201|11:40:23|S|400|4.320000||
B|SYM|20251201|11:40:23|S|10|83.920000||
B|VG|20251201|11:40:23|S|100|7.028000||
B|BRO|20251201|11:40:24|S|61|81.830000||
B|CRWV|20251201|11:40:24|S|10|75.319000||
B|CRWV|20251201|11:40:24|S|200|75.340000||
B|GH|20251201|11:40:24|S|20|106.470000||
B|NVDA|20251201|11:40:24|S|100|178.900700||
B|RIOX|20251201|11:40:24|E|2|17.421000||
B|Z|20251201|11:40:24|S|9|74.015900||
B|AGQ|20251201|11:40:25|S|30|114.340000||
B|BE|20251201|11:40:25|S|70|100.680000||
B|EXK|20251201|11:40:25|S|20|9.545000||
B|IBIT|20251201|11:40:25|S|20|48.435000||
B|AMD|20251201|11:40:26|S|8|218.650000||
B|LAD|20251201|11:40:26|S|40|321.790000||
B|MU|20251201|11:40:26|S|100|236.654100||
B|NU|20251201|11:40:26|S|16|17.475000||
B|SMR|20251201|11:40:26|S|183|18.516000||
B|ASST|20251201|11:40:27|E|30|1.040000||
B|TSLA|20251201|11:40:27|S|10|426.799100||
B|TSLA|20251201|11:40:27|S|48|426.871800||
B|TSLA|20251201|11:40:27|S|52|426.870000||
B|USFR|20251201|11:40:27|S|400|50.285000||
B|CIBR|20251201|11:40:28|S|275|73.210000||
B|GDX|20251201|11:40:28|S|60|83.266500||
B|INTC|20251201|11:40:28|S|10|39.977900||
B|MSTR|20251201|11:40:28|S|15|158.548700||
B|NVDA|20251201|11:40:28|S|100|178.902200||
B|PBR|20251201|11:40:28|S|6|12.609500||
B|PBR|20251201|11:40:28|S|88|12.609300||
B|PBR|20251201|11:40:28|S|97|12.609300||
B|PBR|20251201|11:40:28|S|139|12.609300||
B|PBR|20251201|11:40:28|S|149|12.609300||
B|PBR|20251201|11:40:28|S|197|12.609300||
B|PBR|20251201|11:40:28|S|218|12.609100||
B|PLTR|20251201|11:40:28|S|2|167.330000||
B|RBLX|20251201|11:40:28|S|1|93.630000||
B|STRO|20251201|11:40:28|E|1|0.823200||
B|TSLA|20251201|11:40:28|S|22|426.814800||
B|ZTS|20251201|11:40:28|S|100|128.750000||
B|MRVL|20251201|11:40:29|S|18|91.120000||
B|OXY|20251201|11:40:29|S|3|42.479300||
B|PBR|20251201|11:40:29|S|489|12.609100||
B|ZS|20251201|11:40:29|S|40|247.117800||
B|CRCL|20251201|11:40:30|S|100|76.890000||
B|DJT|20251201|11:40:30|S|78|11.039300||
B|IBIT|20251201|11:40:30|S|100|48.445000||
B|MFG|20251201|11:40:30|S|15|7.165000||
B|NBIS|20251201|11:40:30|S|50|95.780000||
B|QTTB|20251201|11:40:30|S|200|4.370000||
B|AMT|20251201|11:40:31|S|50|175.950000||
B|CNC|20251201|11:40:31|S|200|38.130000||
B|CSCO|20251201|11:40:31|S|10|76.045000||
B|RDDT|20251201|11:40:31|S|13|222.535000||
B|CRWV|20251201|11:40:32|S|20|75.250000||
B|APLD|20251201|11:40:33|S|20|27.745000||
B|GPIQ|20251201|11:40:33|S|300|52.709500||
B|MSFT|20251201|11:40:33|S|6|488.990500||
B|PSLV|20251201|11:40:33|S|200|19.475000||
B|PSLV|20251201|11:40:33|S|2582|19.480000||
B|UEC|20251201|11:40:33|S|200|11.985000||
B|APLD|20251201|11:40:34|S|128|27.748300||
B|BMNR|20251201|11:40:34|S|100|29.339300||
B|BOXX|20251201|11:40:34|S|20|114.615200||
B|CRWV|20251201|11:40:34|S|10|75.294800||
B|INTC|20251201|11:40:34|S|73|39.969300||
B|NVDA|20251201|11:40:34|S|25|178.900400||
B|SQQQ|20251201|11:40:34|S|100|69.189300||
B|BMNZ|20251201|11:40:35|S|100|26.740000||
B|KO|20251201|11:40:35|S|3|72.110000||
B|META|20251201|11:40:35|S|25|643.330000||
B|MRK|20251201|11:40:36|S|98|103.030000||
B|MSTR|20251201|11:40:36|S|50|158.640000||
B|TSLA|20251201|11:40:36|S|122|426.799500||
B|ZTS|20251201|11:40:36|S|8|128.886400||
B|CRCL|20251201|11:40:37|S|200|76.820000||
B|CRCL|20251201|11:40:37|S|500|76.860000||
B|CRWV|20251201|11:40:37|S|100|75.240000||
B|FND|20251201|11:40:37|S|2|65.591700||
B|MRP|20251201|11:40:37|S|389|30.178800||
B|NAKA|20251201|11:40:37|S|200|0.471300||
B|SHV|20251201|11:40:37|S|3|110.119500||
B|SMX|20251201|11:40:37|S|14|42.020000||
B|TSLA|20251201|11:40:37|S|100|426.840000||
B|AVGO|20251201|11:40:38|S|100|390.592700||
B|NVDA|20251201|11:40:38|S|100|178.915000||
B|PLTR|20251201|11:40:38|S|20|167.300000||
B|SLV|20251201|11:40:38|S|7|52.995000||
B|MSTR|20251201|11:40:39|S|100|158.540000||
B|VUG|20251201|11:40:39|S|28|489.079000||
B|CRCL|20251201|11:40:40|S|200|76.830000||
B|FND|20251201|11:40:40|S|100|65.593000||
B|MSTR|20251201|11:40:40|S|1|158.570000||
B|TSLA|20251201|11:40:40|S|5|426.867800||
B|VG|20251201|11:40:40|S|50|7.025000||
B|Z|20251201|11:40:40|S|100|74.045000||
B|BE|20251201|11:40:41|S|100|100.590000||
B|NBIS|20251201|11:40:41|S|200|95.910000||
B|NVDA|20251201|11:40:41|S|3|178.955000||
B|SMCI|20251201|11:40:41|S|54|33.220000||
B|ZTS|20251201|11:40:41|S|100|128.750000||
B|AHMA|20251201|11:40:43|S|100|12.904200||
B|BTG|20251201|11:40:43|S|50|4.609300||
B|CRWV|20251201|11:40:43|S|100|75.310000||
B|IBKR|20251201|11:40:43|S|7|63.340000||
B|LMT|20251201|11:40:43|S|1|443.480000||
B|MU|20251201|11:40:43|S|58|236.740000||
B|ROBN|20251201|11:40:43|S|2|68.260000||
B|TQQQ|20251201|11:40:43|S|5000|53.985000||
B|ASST|20251201|11:40:44|S|100|1.045000||
B|EMB|20251201|11:40:44|S|1500|96.170000||
B|HYG|20251201|11:40:44|S|853|80.430600||
B|LOB|20251201|11:40:44|S|200|32.530000||
B|ORCL|20251201|11:40:44|S|5|202.570000||
B|ORCL|20251201|11:40:44|S|5|202.570000||
B|QQQ|20251201|11:40:44|S|50|616.960000||
B|SQQQ|20251201|11:40:44|S|106|69.155000||
B|TIGR|20251201|11:40:44|S|400|8.785000||
B|AMD|20251201|11:40:45|S|20|218.760000||
B|AVGO|20251201|11:40:45|S|40|390.600000||
B|BABA|20251201|11:40:45|S|100|162.300000||
B|ETHA|20251201|11:40:45|S|2|20.800000||
B|ETHZ|20251201|11:40:45|S|600|9.500000||
B|HUT|20251201|11:40:45|S|85|42.610000||
B|IBIT|20251201|11:40:45|S|10|48.435000||
B|LEU|20251201|11:40:45|S|100|254.910000||
B|WYFI|20251201|11:40:45|S|467|20.100000||
B|GNW|20251201|11:40:46|S|3|8.655000||
B|KO|20251201|11:40:46|S|130|72.139400||
B|AMD|20251201|11:40:47|S|1|218.730000||
B|MSTY|20251201|11:40:47|S|120|6.335000||
B|PCAR|20251201|11:40:47|S|100|105.460000||
B|RDDT|20251201|11:40:47|S|60|222.640000||
B|SNDK|20251201|11:40:47|S|288|206.695000||
B|BIL|20251201|11:40:48|S|248|91.455000||
B|VTI|20251201|11:40:48|S|6|335.299300||
B|AVGO|20251201|11:40:49|S|25|390.590000||
B|AVGO|20251201|11:40:49|S|128|390.650000||
B|TSLA|20251201|11:40:49|S|2|426.830000||
B|ENTG|20251201|11:40:50|S|14|77.300000||
B|NBIS|20251201|11:40:50|S|10|95.910000||
B|NVDA|20251201|11:40:50|S|5|179.008500||
B|SPXS|20251201|11:40:50|S|4|35.750000||
B|TCOM|20251201|11:40:50|S|10|70.172700||
B|TLRY|20251201|11:40:50|S|100|0.782900||
B|TSLA|20251201|11:40:50|S|3|426.850000||
B|SPY|20251201|11:40:51|S|1|681.400000||
B|ZTS|20251201|11:40:51|S|100|128.750000||
B|NBIS|20251201|11:40:52|S|50|95.910000||
B|SOFI|20251201|11:40:52|S|300|29.509300||
B|TSLA|20251201|11:40:52|S|10|426.830000||
B|VALE|20251201|11:40:52|S|20|12.675000||
B|APLD|20251201|11:40:53|S|50|27.838700||
B|AUR|20251201|11:40:53|S|1800|4.065000||
B|BROS|20251201|11:40:53|S|500|60.307400||
B|LMT|20251201|11:40:53|S|5|443.480000||
B|SHY|20251201|11:40:53|S|3|82.775000||
B|SOFI|20251201|11:40:53|S|100|29.509300||
B|TSLA|20251201|11:40:53|S|20|426.890000||
B|ABAT|20251201|11:40:54|S|300|3.430000||
B|APP|20251201|11:40:54|S|2|608.930000||
B|CME|20251201|11:40:54|S|160|280.540000||
B|TQQQ|20251201|11:40:54|S|200|54.017900||
B|AVGO|20251201|11:40:55|S|1|390.609500||
B|IBIT|20251201|11:40:55|S|23|48.425000||
B|KPTI|20251201|11:40:55|S|50|5.830000||
B|OKLO|20251201|11:40:55|S|2|88.840000||
B|GOOGL|20251201|11:40:56|S|6|317.720000||
B|MSFT|20251201|11:40:56|S|80|489.390000||
B|MSFT|20251201|11:40:56|S|400|489.400000||
B|SQM|20251201|11:40:56|S|50|64.865000||
B|ZS|20251201|11:40:56|S|2|247.178700||
B|CRCL|20251201|11:40:57|S|50|76.900000||
B|CRWV|20251201|11:40:57|S|5|75.288100||
B|CRWV|20251201|11:40:57|S|5|75.290000||
B|MAGY|20251201|11:40:57|S|1|53.900000||
B|NNOX|20251201|11:40:57|S|49|4.135000||
B|AMD|20251201|11:40:58|S|200|218.818100||
B|APLD|20251201|11:40:58|S|100|27.830000||
B|GOOG|20251201|11:40:58|S|100|317.780000||
B|LMT|20251201|11:40:58|S|1|443.480000||
B|SPY|20251201|11:40:58|S|25|681.510000||
B|TSLA|20251201|11:40:58|S|7|426.950000||
B|USAR|20251201|11:40:58|S|60|12.750000||
B|CMBT|20251201|11:40:59|S|20|10.799300||
B|MSTR|20251201|11:40:59|S|1|158.599500||
B|NBIS|20251201|11:40:59|S|290|96.045000||
B|OKLO|20251201|11:40:59|S|79|88.950000||
B|OSCR|20251201|11:40:59|S|500|16.909100||
B|ZS|20251201|11:40:59|S|40|247.295000||
B|IREN|20251201|11:41:00|S|50|46.450000||
B|Z|20251201|11:41:00|S|1|74.023000||
B|ZS|20251201|11:41:00|S|40|247.162600||
B|BITO|20251201|11:41:01|S|467|12.615000||
B|C|20251201|11:41:01|S|400|103.280000||
B|CRWV|20251201|11:41:01|S|53|75.357400||
B|CRWV|20251201|11:41:01|S|147|75.360000||
B|NIO|20251201|11:41:01|S|1065|5.149300||
B|AGQ|20251201|11:41:02|S|80|114.245500||
B|NBIS|20251201|11:41:02|S|70|96.060000||
B|WIX|20251201|11:41:02|S|1|95.840000||
B|ETHA|20251201|11:41:03|S|800|20.800000||
B|FTEL|20251201|11:41:03|S|2000|1.340000||
B|MSI|20251201|11:41:03|S|1|371.170000||
B|NVDA|20251201|11:41:03|S|3|179.055000||
B|NVDA|20251201|11:41:03|S|80|179.055000||
B|CIFR|20251201|11:41:04|S|5|19.628000||
B|CRWV|20251201|11:41:04|S|90|75.310000||
B|MSTX|20251201|11:41:04|S|50|4.365000||
B|SBUX|20251201|11:41:04|S|50|85.854900||
B|TSLA|20251201|11:41:04|S|1|427.057400||
B|VIG|20251201|11:41:04|S|1|221.640000||
B|AZN|20251201|11:41:05|S|19|91.235000||
B|BMNR|20251201|11:41:05|S|2|29.390000||
B|CAI|20251201|11:41:05|S|5|27.692700||
B|GOOGL|20251201|11:41:05|S|3|317.735000||
B|LULU|20251201|11:41:05|S|30|183.140000||
B|OKLO|20251201|11:41:05|S|100|88.920000||
B|GTBP|20251201|11:41:06|S|11|0.775300||
B|MA|20251201|11:41:06|S|1|548.616400||
B|MA|20251201|11:41:06|S|3|548.620000||
B|OKLO|20251201|11:41:06|S|100|88.960000||
B|OKLO|20251201|11:41:06|S|169|88.960000||
B|ZTS|20251201|11:41:06|S|3|128.877400||
B|APP|20251201|11:41:07|S|4|609.290000||
B|ETHA|20251201|11:41:07|S|204|20.799500||
B|ETHA|20251201|11:41:07|S|2796|20.800000||
B|OKLO|20251201|11:41:07|S|200|88.970000||
B|RIOT|20251201|11:41:07|S|2443|15.267500||
B|SLV|20251201|11:41:07|S|400|53.005000||
B|SLV|20251201|11:41:07|S|400|53.005000||
B|SNOW|20251201|11:41:07|S|43|251.840000||
B|SNOW|20251201|11:41:07|S|43|251.870000||
B|VOO|20251201|11:41:07|S|1|626.648600||
B|Z|20251201|11:41:07|S|8|73.962300||
B|APP|20251201|11:41:08|S|1|609.290000||
B|GE|20251201|11:41:08|S|25|290.970000||
B|SUPV|20251201|11:41:08|S|100|11.210000||
B|SUPV|20251201|11:41:08|S|200|11.210000||
B|SUPV|20251201|11:41:08|S|500|11.208500||
B|SUPV|20251201|11:41:08|S|557|11.208500||
B|PLUG|20251201|11:41:09|S|100|1.960000||
B|RUN|20251201|11:41:09|S|151|18.870000||
B|TXN|20251201|11:41:09|S|4|169.201900||
B|TXN|20251201|11:41:09|S|5|169.200000||
B|BITX|20251201|11:41:10|S|90|27.765000||
B|NEM|20251201|11:41:10|S|20|92.270000||
B|NVDA|20251201|11:41:10|S|400|179.105000||
B|VST|20251201|11:41:10|S|5|174.260000||
B|XAR|20251201|11:41:10|S|1|226.780000||
B|XAR|20251201|11:41:10|S|1|226.800000||
B|Z|20251201|11:41:10|S|2|74.037700||
B|AAPL|20251201|11:41:11|S|37|278.108700||
B|NBIL|20251201|11:41:11|S|10|12.680000||
B|ABAT|20251201|11:41:12|S|300|3.440000||
B|ABAT|20251201|11:41:12|S|6700|3.440000||
B|BE|20251201|11:41:12|S|242|101.010000||
B|CGC|20251201|11:41:12|S|1000|1.148200||
B|ETHA|20251201|11:41:12|S|500|20.800000||
B|LMT|20251201|11:41:12|S|8|443.941000||
B|QUBT|20251201|11:41:12|S|2|11.160000||
B|SNOW|20251201|11:41:12|S|46|251.840000||
B|ZTS|20251201|11:41:12|S|300|128.755000||
B|BIRK|20251201|11:41:13|S|100|44.100000||
B|BIRK|20251201|11:41:13|S|300|44.060000||
B|WULF|20251201|11:41:13|S|12|15.207100||
B|ZS|20251201|11:41:13|S|40|247.254800||
B|CRWV|20251201|11:41:14|S|10|75.273300||
B|GDS|20251201|11:41:14|S|25|34.550000||
B|MARA|20251201|11:41:14|S|271|11.065000||
B|MSCI|20251201|11:41:14|S|4|560.650000||
B|ZS|20251201|11:41:14|S|3|247.165600||
B|ZS|20251201|11:41:14|S|3|247.165600||
B|ZS|20251201|11:41:14|S|4|247.165600||
B|ZS|20251201|11:41:14|S|6|247.165600||
B|CIFR|20251201|11:41:15|S|500|19.615000||
B|CRWV|20251201|11:41:15|S|10|75.271100||
B|TSM|20251201|11:41:15|S|18|289.997300||
B|AMD|20251201|11:41:16|S|25|218.720500||
B|AWK|20251201|11:41:16|S|8|131.790000||
B|AZN|20251201|11:41:16|S|2|91.200000||
B|DY|20251201|11:41:16|S|176|355.190000||
B|FTAI|20251201|11:41:16|S|4|171.020000||
B|MRNA|20251201|11:41:16|S|12|24.415000||
B|SNDK|20251201|11:41:17|S|5|206.775000||
B|TSM|20251201|11:41:17|S|2|289.979500||
B|CLS|20251201|11:41:18|S|50|324.330000||
B|EMB|20251201|11:41:18|S|100|96.175000||
B|ETHA|20251201|11:41:18|S|220|20.800000||
B|ETHA|20251201|11:41:18|S|400|20.800000||
B|META|20251201|11:41:18|S|6|643.615500||
B|NTAP|20251201|11:41:18|S|30|111.820000||
B|PFE|20251201|11:41:18|S|700|25.435000||
B|PLTR|20251201|11:41:18|S|100|167.420000||
B|URBN|20251201|11:41:18|S|5|77.269600||
B|BX|20251201|11:41:19|S|14|147.550000||
B|EMD|20251201|11:41:19|S|2000|10.611900||
B|MU|20251201|11:41:19|S|7|236.890000||
B|SNOW|20251201|11:41:19|S|70|251.870000||
B|SNOW|20251201|11:41:19|S|75|251.870000||
B|ETHA|20251201|11:41:20|S|50|20.800000||
B|SNCR|20251201|11:41:20|S|100|5.050000||
B|AMKR|20251201|11:41:21|S|1|37.599000||
B|BBAI|20251201|11:41:21|S|10|6.135000||
B|BITO|20251201|11:41:21|S|532|12.610000||
B|PSEC|20251201|11:41:21|S|50|2.625000||
B|VEEE|20251201|11:41:21|S|11|3.261200||
B|ZM|20251201|11:41:21|S|100|85.340000||
B|ASST|20251201|11:41:22|S|2|1.045000||
B|CRWV|20251201|11:41:22|S|5|75.215000||
B|IBIT|20251201|11:41:22|S|50|48.405000||
B|VEEE|20251201|11:41:22|S|100|3.270000||
B|WKEY|20251201|11:41:22|S|80|8.880000||
B|BBAI|20251201|11:41:23|S|749|6.135000||
B|CRCL|20251201|11:41:23|S|200|76.830000||
B|EMB|20251201|11:41:23|S|310|96.175000||
B|FSI|20251201|11:41:23|S|2|6.870000||
B|AVGO|20251201|11:41:24|S|30|390.655000||
B|BITO|20251201|11:41:24|S|332|12.605000||
B|CIFR|20251201|11:41:24|S|5|19.588000||
B|MU|20251201|11:41:24|S|1|236.839500||
B|TQQQ|20251201|11:41:24|S|200|54.055000||
B|AP|20251201|11:41:25|S|386|2.550000||
B|ARQQ|20251201|11:41:25|S|20|26.740000||
B|ORCL|20251201|11:41:25|S|4|202.570000||
B|RING|20251201|11:41:25|S|4|71.065000||
B|SNCR|20251201|11:41:25|S|40|5.100000||
B|TSLA|20251201|11:41:25|S|80|427.115000||
B|VUG|20251201|11:41:25|S|17|489.252000||
B|ZS|20251201|11:41:25|S|20|247.370000||
B|BMNR|20251201|11:41:26|S|50|29.387900||
B|LRCX|20251201|11:41:26|S|5|155.262000||
B|SNPS|20251201|11:41:26|S|6|432.670000||
B|BAC|20251201|11:41:27|S|126|53.525000||
B|CRCA|20251201|11:41:27|S|100|4.059300||
B|NVDL|20251201|11:41:27|S|100|82.540000||
B|SNOW|20251201|11:41:27|S|29|251.820000||
B|VWO|20251201|11:41:27|S|4|54.335000||
B|CTAS|20251201|11:41:28|S|2|186.502000||
B|HOOD|20251201|11:41:28|S|33|121.958000||
B|APLD|20251201|11:41:29|S|500|27.940000||
B|LASR|20251201|11:41:29|S|300|33.600000||
B|ORCL|20251201|11:41:29|S|1|202.517300||
B|ORCL|20251201|11:41:29|S|1|202.520000||
B|PPCB|20251201|11:41:29|S|200|0.987300||
B|RKLB|20251201|11:41:29|S|25|40.722900||
B|AMKR|20251201|11:41:30|S|7|37.597300||
B|APLD|20251201|11:41:30|S|200|27.940000||
B|ASPI|20251201|11:41:30|S|50|5.810000||
B|NVDA|20251201|11:41:30|S|200|179.135000||
B|TSM|20251201|11:41:30|S|1|289.979500||
B|AMAT|20251201|11:41:31|S|2|252.456200||
B|BITO|20251201|11:41:31|S|1|12.600000||
B|CRDO|20251201|11:41:31|S|50|177.465000||
B|IBIT|20251201|11:41:31|S|20|48.385000||
B|IRMD|20251201|11:41:31|S|15|92.890000||
B|MRNA|20251201|11:41:31|S|100|24.419300||
B|SLV|20251201|11:41:31|S|7|52.995000||
B|SNOW|20251201|11:41:31|S|93|251.850000||
B|VRTX|20251201|11:41:31|S|4|428.203500||
B|AKAM|20251201|11:41:32|S|3|87.927700||
B|COIN|20251201|11:41:32|S|110|257.660000||
B|IBIT|20251201|11:41:32|S|100|48.405000||
B|MARA|20251201|11:41:32|S|1400|11.057500||
B|TSLA|20251201|11:41:32|S|100|427.245000||
B|WDC|20251201|11:41:32|S|6|161.050000||
B|ZTS|20251201|11:41:32|S|7|128.870700||
B|EWZ|20251201|11:41:33|S|1|33.445000||
B|EXK|20251201|11:41:33|S|20|9.535000||
B|HTUS|20251201|11:41:33|S|1|43.950000||
B|MSFT|20251201|11:41:33|S|10|489.460000||
B|CRWV|20251201|11:41:34|S|32|75.268700||
B|CRWV|20251201|11:41:34|S|47|75.260000||
B|GOOGL|20251201|11:41:34|S|1|317.780000||
B|HMY|20251201|11:41:34|S|2|19.600700||
B|IBKR|20251201|11:41:34|S|50|63.398100||
B|MDT|20251201|11:41:34|S|5|104.080000||
B|ONON|20251201|11:41:34|S|22|44.799000||
B|RDDT|20251201|11:41:34|S|20|223.070000||
B|TQQQ|20251201|11:41:34|S|300|54.077400||
B|APLD|20251201|11:41:35|S|300|27.960000||
B|HOOD|20251201|11:41:35|E|3|121.945300||
B|HOOD|20251201|11:41:35|S|326|121.950000||
B|VTI|20251201|11:41:35|S|1|335.403500||
B|ZTS|20251201|11:41:35|S|100|128.765000||
B|AMD|20251201|11:41:36|S|50|218.790000||
B|AMD|20251201|11:41:36|S|200|218.787100||
B|HL|20251201|11:41:36|S|3|17.145000||
B|RIVN|20251201|11:41:36|S|60|17.260000||
B|SNOW|20251201|11:41:36|S|96|251.850000||
B|BIL|20251201|11:41:37|S|2|91.460000||
B|LH|20251201|11:41:37|S|5|272.550000||
B|TSLA|20251201|11:41:37|S|100|427.243500||
B|APP|20251201|11:41:38|S|100|609.730000||
B|RDDT|20251201|11:41:38|S|22|223.130000||
B|HOOD|20251201|11:41:39|E|1|121.910300||
B|MRVL|20251201|11:41:39|S|16|91.094400||
B|TSLA|20251201|11:41:39|S|30|427.278500||
B|HIVE|20251201|11:41:40|S|25|3.040000||
B|INOD|20251201|11:41:40|S|300|54.490000||
B|AAPL|20251201|11:41:41|S|22|278.125000||
B|NEM|20251201|11:41:41|S|8|92.250000||
B|NXPI|20251201|11:41:41|S|100|197.790000||
B|NXPI|20251201|11:41:41|S|274|197.675000||
B|QTTB|20251201|11:41:41|S|125|4.470000||
B|BABA|20251201|11:41:42|S|100|162.740000||
B|ETR|20251201|11:41:42|S|100|95.320000||
B|KALA|20251201|11:41:42|S|179|1.580000||
B|COIN|20251201|11:41:43|S|5|257.690000||
B|GRRR|20251201|11:41:43|S|4|13.150000||
B|PBR|20251201|11:41:43|S|2600|12.615000||
B|SNOW|20251201|11:41:43|S|100|251.810000||
B|USDU|20251201|11:41:43|S|100|26.945000||
B|META|20251201|11:41:44|S|38|643.830000||
B|META|20251201|11:41:44|S|186|643.900000||
B|PLUG|20251201|11:41:44|S|50|1.960000||
B|VIK|20251201|11:41:44|S|44|67.118200||
B|DD|20251201|11:41:45|S|10|40.095000||
B|DY|20251201|11:41:45|S|8|354.877500||
B|HOOD|20251201|11:41:46|E|1|121.906400||
B|VALE|20251201|11:41:46|S|2|12.675000||
B|COIN|20251201|11:41:47|S|3|257.690000||
B|DLR|20251201|11:41:47|S|200|156.680000||
B|GNK|20251201|11:41:47|S|100|19.070000||
B|GOOGL|20251201|11:41:47|S|10|317.817500||
B|INTC|20251201|11:41:47|S|25|39.995000||
B|KALA|20251201|11:41:47|S|300|1.600000||
B|MARA|20251201|11:41:47|S|1400|11.057300||
B|MRVL|20251201|11:41:47|S|110|91.050000||
B|CRS|20251201|11:41:48|S|1|315.690000||
B|SNOW|20251201|11:41:48|S|100|251.850000||
B|TSLA|20251201|11:41:48|S|10|427.190000||
B|ITB|20251201|11:41:49|S|200|104.810000||
B|ITB|20251201|11:41:49|S|2700|104.810000||
B|NVDA|20251201|11:41:49|S|100|179.065000||
B|ORBS|20251201|11:41:49|S|100|2.430000||
B|PAGP|20251201|11:41:49|S|500|18.565000||
B|ASTS|20251201|11:41:50|S|15|53.757600||
B|DYAI|20251201|11:41:50|S|100|0.956300||
B|SCHZ|20251201|11:41:50|S|10|23.415000||
B|SOFI|20251201|11:41:50|S|200|29.515000||
B|XLU|20251201|11:41:50|S|100|89.175500||
B|BP|20251201|11:41:51|S|200|36.415000||
B|FNV|20251201|11:41:51|S|6|207.770000||
B|HUT|20251201|11:41:51|S|40|42.710000||
B|LH|20251201|11:41:51|S|7|272.580000||
B|LOGI|20251201|11:41:51|S|4|112.800000||
B|SBAC|20251201|11:41:51|S|3|189.810000||
B|BABA|20251201|11:41:52|S|100|162.737800||
B|BABA|20251201|11:41:52|S|100|162.740000||
B|IOT|20251201|11:41:52|S|11|38.011000||
B|MSTR|20251201|11:41:52|S|20|158.488600||
B|TSLA|20251201|11:41:52|S|100|427.148500||
B|ZS|20251201|11:41:52|S|5|247.201900||
B|ZS|20251201|11:41:52|S|6|247.201900||
B|ZS|20251201|11:41:52|S|9|247.201900||
B|ZS|20251201|11:41:52|S|16|247.201900||
B|AHMA|20251201|11:41:53|S|13|12.470000||
B|BE|20251201|11:41:53|S|10|101.130000||
B|OKLO|20251201|11:41:53|S|25|88.960000||
B|OKLO|20251201|11:41:53|S|25|88.960000||
B|TSLA|20251201|11:41:53|S|50|427.225000||
B|APLD|20251201|11:41:54|S|25|27.965000||
B|AR|20251201|11:41:54|S|275|35.890000||
B|AR|20251201|11:41:54|S|500|35.880000||
B|BE|20251201|11:41:54|S|42|101.130000||
B|SIL|20251201|11:41:54|S|50|78.650000||
B|HOOD|20251201|11:41:55|E|2|121.930200||
B|NBIS|20251201|11:41:55|S|50|96.240000||
B|ORCL|20251201|11:41:55|S|100|202.600000||
B|PAAS|20251201|11:41:55|S|54|46.065000||
B|SNOW|20251201|11:41:55|S|83|251.870000||
B|TQQQ|20251201|11:41:55|S|20|54.079300||
B|UNP|20251201|11:41:55|S|100|233.670000||
B|CRWV|20251201|11:41:56|S|100|75.280000||
B|NVDA|20251201|11:41:56|S|5|179.105000||
B|SOFI|20251201|11:41:56|S|60|29.525000||
B|STZ|20251201|11:41:56|S|5|137.910000||
B|IONQ|20251201|11:41:57|S|100|47.220000||
B|ORCL|20251201|11:41:57|S|100|202.600000||
B|ADBE|20251201|11:41:58|S|100|324.460000||
B|AVGO|20251201|11:41:58|S|3|390.987300||
B|CELH|20251201|11:41:58|S|50|42.416600||
B|GOOGL|20251201|11:41:58|S|40|317.765000||
B|HIMS|20251201|11:41:58|S|5|38.579100||
B|NVDA|20251201|11:41:58|S|200|179.087400||
B|TMF|20251201|11:41:58|S|20|39.805000||
B|TSLA|20251201|11:41:58|S|59|427.198600||
B|AHMA|20251201|11:41:59|S|50|12.490000||
B|BBAI|20251201|11:41:59|S|20|6.139300||
B|BMY|20251201|11:41:59|S|1|49.125000||
B|CLSX|20251201|11:41:59|S|6|36.970000||
B|GDXJ|20251201|11:41:59|S|200|108.795000||
B|RDDT|20251201|11:41:59|S|22|223.200000||
B|TSEM|20251201|11:41:59|S|100|110.060000||
B|CNQ|20251201|11:42:00|S|8|34.035000||
B|IREN|20251201|11:42:00|S|100|46.490000||
B|SMX|20251201|11:42:00|E|4|41.530000||
B|NVDA|20251201|11:42:01|S|200|179.095000||
B|SQM|20251201|11:42:01|S|100|64.890000||
B|TMF|20251201|11:42:01|S|110|39.805000||
B|TQQQ|20251201|11:42:01|S|2|54.079300||
B|VOO|20251201|11:42:01|S|2|626.778800||
B|VTI|20251201|11:42:01|S|1|335.437900||
B|XOM|20251201|11:42:01|S|20|116.899300||
B|ACHR|20251201|11:42:02|S|300|7.479300||
B|BMNR|20251201|11:42:02|S|400|29.405000||
B|RDDT|20251201|11:42:02|S|30|223.140000||
B|GOOGL|20251201|11:42:03|S|339|317.740000||
B|GOOGL|20251201|11:42:03|S|643|317.750000||
B|IREN|20251201|11:42:03|S|11|46.500000||
B|JAAA|20251201|11:42:03|S|20|50.520000||
B|META|20251201|11:42:03|S|71|643.960000||
B|ORCL|20251201|11:42:03|S|47|202.560000||
B|QCOM|20251201|11:42:03|S|60|168.335000||
B|AHMA|20251201|11:42:04|S|100|12.390000||
B|BEAM|20251201|11:42:04|S|10|24.541200||
B|MSTR|20251201|11:42:05|S|1|158.487400||
B|MU|20251201|11:42:05|S|15|236.760000||
B|PWR|20251201|11:42:05|S|100|455.130000||
B|AVGO|20251201|11:42:06|S|20|390.776300||
B|IREN|20251201|11:42:06|S|200|46.538600||
B|KALA|20251201|11:42:06|S|250|1.595000||
B|NXTC|20251201|11:42:06|S|100|12.990000||
B|TSLA|20251201|11:42:06|S|25|427.168000||
B|UVXY|20251201|11:42:06|S|100|47.490000||
B|AMZN|20251201|11:42:07|S|1|234.070000||
B|ESPR|20251201|11:42:07|S|100|3.795000||
B|HSCS|20251201|11:42:07|S|20|2.650000||
B|OKLO|20251201|11:42:07|S|50|88.970000||
B|OKLO|20251201|11:42:07|S|100|88.970000||
B|RDDT|20251201|11:42:07|S|46|223.180000||
B|SNOW|20251201|11:42:07|S|25|251.780000||
B|TSLA|20251201|11:42:07|S|10|427.150000||
B|EMB|20251201|11:42:08|S|80|96.180000||
B|EMB|20251201|11:42:08|S|100|96.175000||
B|SNDK|20251201|11:42:08|S|50|206.910000||
B|TSLL|20251201|11:42:08|S|100|18.260000||
B|BCS|20251201|11:42:09|S|76|22.775000||
B|FSTR|20251201|11:42:09|S|20|26.920000||
B|HNST|20251201|11:42:09|S|1000|2.655000||
B|MSTR|20251201|11:42:09|S|400|158.420000||
B|QTTB|20251201|11:42:09|S|150|4.500000||
B|QTTB|20251201|11:42:09|S|200|4.500000||
B|TSM|20251201|11:42:09|S|1|289.960000||
B|XCUR|20251201|11:42:09|S|132|5.130000||
B|AAPL|20251201|11:42:10|S|90|278.165000||
B|AMAT|20251201|11:42:10|S|200|252.391200||
B|BYND|20251201|11:42:10|S|10|1.000000||
B|EMB|20251201|11:42:10|S|200|96.175000||
B|NVDA|20251201|11:42:10|S|5|179.075000||
B|TQQQ|20251201|11:42:10|S|600|54.065000||
B|ZS|20251201|11:42:10|S|3|247.258600||
B|GGB|20251201|11:42:11|S|600|3.573300||
B|OUST|20251201|11:42:11|S|170|22.244000||
B|BP|20251201|11:42:12|S|548|36.415000||
B|KALA|20251201|11:42:12|S|500|1.595000||
B|META|20251201|11:42:12|S|57|643.870000||
B|SNOW|20251201|11:42:12|S|100|251.790000||
B|VZ|20251201|11:42:12|S|3|40.835000||
B|ZS|20251201|11:42:12|S|1|247.297200||
B|CRDO|20251201|11:42:13|S|10|177.160000||
B|IJH|20251201|11:42:13|S|24|66.305000||
B|IREN|20251201|11:42:13|S|100|46.530000||
B|IREN|20251201|11:42:13|S|300|46.520000||
B|NTES|20251201|11:42:13|S|15|145.740000||
B|TQQQ|20251201|11:42:13|S|2|54.069300||
B|ZS|20251201|11:42:13|S|40|247.294500||
B|UVIX|20251201|11:42:14|S|151|8.350000||
B|VXX|20251201|11:42:14|S|3|31.875000||
B|VXX|20251201|11:42:14|S|80|31.875000||
B|ZS|20251201|11:42:14|S|1|247.200000||
B|IREN|20251201|11:42:15|S|300|46.570000||
B|LAC|20251201|11:42:15|S|50|5.348000||
B|META|20251201|11:42:15|S|46|643.965000||
B|ROLR|20251201|11:42:15|S|4|1.900000||
B|TQQQ|20251201|11:42:15|S|1000|54.098000||
B|YPF|20251201|11:42:15|S|250|36.935000||
B|YPF|20251201|11:42:15|S|250|36.935000||
B|ANET|20251201|11:42:16|S|60|128.490000||
B|EXE|20251201|11:42:16|S|5|121.300000||
B|NVDA|20251201|11:42:16|S|219|179.075000||
B|RDDT|20251201|11:42:16|S|1|223.200000||
B|TLT|20251201|11:42:16|S|5|88.765000||
B|TOL|20251201|11:42:16|S|14|140.820000||
B|UEC|20251201|11:42:16|S|100|11.995000||
B|CWVX|20251201|11:42:17|S|246|5.439300||
B|HUT|20251201|11:42:17|S|18|42.780000||
B|IREN|20251201|11:42:17|S|100|46.620000||
B|IREN|20251201|11:42:17|S|100|46.630000||
B|MRVL|20251201|11:42:17|S|40|91.082600||
B|RCL|20251201|11:42:17|S|1|266.970000||
B|ZTS|20251201|11:42:17|S|100|128.790000||
B|HSCS|20251201|11:42:18|S|20|2.650000||
B|HSCS|20251201|11:42:18|S|20|2.650000||
B|HUT|20251201|11:42:18|S|17|42.775000||
B|NBIS|20251201|11:42:18|S|10|96.370000||
B|SLVP|20251201|11:42:18|S|100|32.140000||
B|U|20251201|11:42:18|S|400|44.300000||
B|VALE|20251201|11:42:18|S|20|12.670400||
B|Z|20251201|11:42:18|S|6|74.082600||
B|BYND|20251201|11:42:19|S|10|1.000000||
B|CRWV|20251201|11:42:19|S|10|75.490000||
B|HSCS|20251201|11:42:19|S|40|2.650000||
B|IREN|20251201|11:42:19|S|100|46.630000||
B|KO|20251201|11:42:19|S|2|72.130700||
B|PPSI|20251201|11:42:19|S|100|3.800000||
B|ZTS|20251201|11:42:19|S|1|128.797300||
B|CWVX|20251201|11:42:20|S|500|5.449300||
B|HSCS|20251201|11:42:20|S|40|2.650000||
B|QCOM|20251201|11:42:20|S|53|168.430000||
B|QQQM|20251201|11:42:20|S|1|254.217000||
B|TQQQ|20251201|11:42:20|S|40|54.130700||
B|AMD|20251201|11:42:21|S|20|218.910000||
B|AMD|20251201|11:42:21|S|50|218.927700||
B|AMD|20251201|11:42:21|S|50|218.930000||
B|HSCS|20251201|11:42:21|S|20|2.650000||
B|IONQ|20251201|11:42:21|S|59|47.260000||
B|IREN|20251201|11:42:21|S|53|46.650000||
B|IREN|20251201|11:42:21|S|100|46.660000||
B|SPY|20251201|11:42:21|S|1|681.854100||
B|VEEE|20251201|11:42:21|S|100|3.230000||
B|HSCS|20251201|11:42:22|S|20|2.650000||
B|IBIT|20251201|11:42:22|S|20|48.390000||
B|IREN|20251201|11:42:22|S|100|46.670000||
B|IREN|20251201|11:42:22|S|100|46.680000||
B|QUBT|20251201|11:42:22|S|61|11.180000||
B|TSLA|20251201|11:42:22|S|26|427.338300||
B|UVIX|20251201|11:42:22|S|500|8.320000||
B|AMZN|20251201|11:42:23|S|11|234.140000||
B|FOUR|20251201|11:42:23|S|5|74.658000||
B|IREN|20251201|11:42:23|S|58|46.700000||
B|IREN|20251201|11:42:23|S|2000|46.700000||
B|OKLO|20251201|11:42:23|S|100|89.070000||
B|SVXY|20251201|11:42:23|S|5|50.675000||
B|GRAL|20251201|11:42:24|S|16|100.180000||
B|HIVE|20251201|11:42:24|S|50|3.050000||
B|IREN|20251201|11:42:24|S|100|46.710000||
B|IREN|20251201|11:42:24|S|2000|46.710000||
B|LMT|20251201|11:42:24|S|6|443.010000||
B|META|20251201|11:42:24|S|39|644.110000||
B|ORCL|20251201|11:42:24|S|18|202.800000||
B|RDDT|20251201|11:42:24|S|100|223.250000||
B|SMH|20251201|11:42:24|S|3|352.865000||
B|SPY|20251201|11:42:24|S|100|681.860000||
B|TSLA|20251201|11:42:24|S|47|427.430000||
B|IREN|20251201|11:42:25|S|6|46.742900||
B|IREN|20251201|11:42:25|S|100|46.740000||
B|SNDK|20251201|11:42:25|S|200|207.130000||
B|SOUN|20251201|11:42:25|S|100|11.985000||
B|SPY|20251201|11:42:25|S|104|681.927500||
B|TSLA|20251201|11:42:25|S|80|427.460000||
B|Z|20251201|11:42:25|S|100|74.185000||
B|ZTS|20251201|11:42:25|S|2|128.815800||
B|AMD|20251201|11:42:26|S|50|218.960000||
B|AMD|20251201|11:42:26|S|150|218.960000||
B|ETHA|20251201|11:42:26|S|33|20.805000||
B|FANG|20251201|11:42:26|S|44|156.510000||
B|IPAY|20251201|11:42:26|S|4|52.230000||
B|IREN|20251201|11:42:26|S|238|46.740000||
B|MSTX|20251201|11:42:26|S|500|4.380000||
B|SPY|20251201|11:42:27|S|800|681.931800||
B|SVXY|20251201|11:42:27|S|5|50.675000||
B|ABTC|20251201|11:42:28|S|10|3.929300||
B|NVDA|20251201|11:42:28|S|100|179.215000||
B|QQQ|20251201|11:42:28|S|300|617.570000||
B|YCS|20251201|11:42:28|S|15|49.713000||
B|AMD|20251201|11:42:29|S|21|218.988000||
B|AMD|20251201|11:42:29|S|118|218.990000||
B|BABA|20251201|11:42:29|S|3|162.547900||
B|FIGR|20251201|11:42:29|S|10|34.977500||
B|FLYE|20251201|11:42:29|S|25|14.000000||
B|META|20251201|11:42:29|S|40|644.140000||
B|NBIS|20251201|11:42:29|S|20|96.460000||
B|QCOM|20251201|11:42:29|S|62|168.430000||
B|BOC|20251201|11:42:30|S|600|12.650000||
B|NVDA|20251201|11:42:30|S|400|179.240800||
B|PR|20251201|11:42:30|S|20|14.565000||
B|QUBT|20251201|11:42:30|S|3|11.185000||
B|QUBT|20251201|11:42:30|S|20|11.190000||
B|RIGL|20251201|11:42:30|S|20|47.700000||
B|SPY|20251201|11:42:30|S|120|682.007500||
B|TQQQ|20251201|11:42:30|S|300|54.178200||
B|TSLA|20251201|11:42:30|S|289|427.560000||
B|TSM|20251201|11:42:30|S|30|290.048100||
B|BMNR|20251201|11:42:31|S|3|29.479300||
B|INSM|20251201|11:42:31|S|10|209.830000||
B|PANW|20251201|11:42:31|S|1|188.753200||
B|QTTB|20251201|11:42:31|S|200|4.490000||
B|VRT|20251201|11:42:31|S|50|179.240000||
B|WU|20251201|11:42:31|S|1000|8.768000||
B|AMD|20251201|11:42:32|S|5|219.014600||
B|CLSK|20251201|11:42:32|S|30|14.657200||
B|ED|20251201|11:42:32|S|45|98.700000||
B|LMND|20251201|11:42:32|S|50|76.690000||
B|SILJ|20251201|11:42:32|S|300|26.275000||
B|TSLA|20251201|11:42:32|S|25|427.638600||
B|TSLA|20251201|11:42:32|S|64|427.580500||
B|TSLA|20251201|11:42:32|S|600|427.620000||
B|U|20251201|11:42:32|S|25|44.370000||
B|BLDR|20251201|11:42:33|S|100|114.190000||
B|BLDR|20251201|11:42:33|S|125|114.150000||
B|CEPI|20251201|11:42:33|S|1|35.010000||
B|FLYE|20251201|11:42:33|S|39|14.682200||
B|GRO|20251201|11:42:33|S|100|2.400000||
B|SNGX|20251201|11:42:33|S|100|1.560000||
B|SOLZ|20251201|11:42:33|S|150|12.830000||
B|UBER|20251201|11:42:33|S|200|85.955200||
B|UVXY|20251201|11:42:33|S|100|47.320000||
B|VOO|20251201|11:42:33|S|2|627.128600||
B|ZSL|20251201|11:42:33|S|228|8.825000||
B|ZSL|20251201|11:42:33|S|7900|8.825000||
B|BABA|20251201|11:42:34|S|5|162.570000||
B|BABA|20251201|11:42:34|S|431|162.580000||
B|FLYE|20251201|11:42:34|S|124|14.609700||
B|GGLS|20251201|11:42:34|S|150|6.745000||
B|NBIS|20251201|11:42:34|S|200|96.460000||
B|APLD|20251201|11:42:35|S|25|27.970000||
B|AVTX|20251201|11:42:35|S|200|17.230000||
B|NVDA|20251201|11:42:35|S|25|179.222100||
B|SPY|20251201|11:42:35|S|1|682.024100||
B|BE|20251201|11:42:36|S|100|101.270000||
B|BE|20251201|11:42:36|S|100|101.280000||
B|CAAP|20251201|11:42:36|S|452|25.815000||
B|META|20251201|11:42:36|S|32|644.245000||
B|RIVN|20251201|11:42:36|S|390|17.305000||
B|SQQQ|20251201|11:42:36|S|100|68.925000||
B|VCSH|20251201|11:42:36|S|52|79.655000||
B|IWM|20251201|11:42:37|S|100|247.145000||
B|NVDA|20251201|11:42:37|S|1800|179.280000||
B|ONDS|20251201|11:42:37|S|5|7.690000||
B|SOLS|20251201|11:42:37|S|3|48.955300||
B|SOXL|20251201|11:42:37|S|100|41.495000||
B|TEM|20251201|11:42:37|S|8|76.436300||
B|TQQQ|20251201|11:42:37|S|2|54.198100||
B|TQQQ|20251201|11:42:37|S|50|54.195000||
B|B|20251201|11:42:38|S|20|42.435000||
B|CRM|20251201|11:42:38|S|5|234.180000||
B|HOOD|20251201|11:42:38|S|2|122.040000||
B|SOXL|20251201|11:42:38|S|50|41.480700||
B|VCIT|20251201|11:42:38|S|2|83.870000||
B|ACRpC|20251201|11:42:39|S|40|25.190000||
B|AMDL|20251201|11:42:39|S|127|16.585000||
B|CRM|20251201|11:42:39|S|300|234.200000||
B|META|20251201|11:42:39|S|10|644.260000||
B|QUBT|20251201|11:42:39|S|10|11.190000||
B|STRO|20251201|11:42:39|E|1|0.820700||
B|UVIX|20251201|11:42:39|S|200|8.320000||
B|ASTS|20251201|11:42:40|S|9|53.877600||
B|CRCL|20251201|11:42:40|S|50|76.840000||
B|EMB|20251201|11:42:40|S|800|96.185000||
B|FLYE|20251201|11:42:40|S|50|14.890000||
B|FSM|20251201|11:42:40|S|20|10.079300||
B|HTZ|20251201|11:42:40|S|25|4.967400||
B|NVDA|20251201|11:42:40|S|1|179.300000||
B|NVDA|20251201|11:42:40|S|25|179.300000||
B|O|20251201|11:42:40|S|10|57.175000||
B|QQQ|20251201|11:42:40|S|100|617.740000||
B|ALAB|20251201|11:42:41|S|6|166.020000||
B|ASTS|20251201|11:42:41|S|50|53.879100||
B|BMNR|20251201|11:42:41|S|30|29.460000||
B|BND|20251201|11:42:41|S|87|74.225000||
B|META|20251201|11:42:41|S|37|644.260000||
B|MRVL|20251201|11:42:41|S|5|91.170000||
B|QCOM|20251201|11:42:41|S|96|168.460000||
B|ZTS|20251201|11:42:41|S|200|128.745000||
B|ZTS|20251201|11:42:41|S|400|128.745000||
B|AMD|20251201|11:42:42|S|5|219.030000||
B|CRWV|20251201|11:42:42|S|83|75.498400||
B|TQQQ|20251201|11:42:42|S|16|54.195000||
B|TSLA|20251201|11:42:42|S|140|427.640000||
B|U|20251201|11:42:42|S|100|44.360000||
B|UEC|20251201|11:42:42|S|400|11.990000||
B|BMNR|20251201|11:42:43|S|50|29.449300||
B|CDE|20251201|11:42:43|S|20|17.300700||
B|CFG|20251201|11:42:43|S|8|54.905000||
B|DLTR|20251201|11:42:43|S|4|111.490000||
B|EMB|20251201|11:42:43|S|200|96.185000||
B|FTEL|20251201|11:42:43|S|300|1.380000||
B|FTEL|20251201|11:42:43|S|300|1.380000||
B|MAR|20251201|11:42:43|S|1|306.960000||
B|NBIS|20251201|11:42:43|S|3|96.640000||
B|SOFI|20251201|11:42:43|S|25|29.525000||
B|TQQQ|20251201|11:42:43|S|130|54.191500||
B|TRGP|20251201|11:42:43|S|3|179.155000||
B|VRT|20251201|11:42:43|S|100|179.230000||
B|WB|20251201|11:42:43|S|100|10.287300||
B|AMD|20251201|11:42:44|S|100|219.020000||
B|EMB|20251201|11:42:44|S|100|96.185000||
B|GLW|20251201|11:42:44|S|15|83.110000||
B|META|20251201|11:42:44|S|42|644.260000||
B|MSTR|20251201|11:42:44|S|2|158.708000||
B|MSTR|20251201|11:42:44|S|3|158.710000||
B|NVDA|20251201|11:42:44|S|300|179.250000||
B|ORCL|20251201|11:42:44|S|1|202.790000||
B|RKLB|20251201|11:42:44|S|50|40.817100||
B|SNDK|20251201|11:42:44|S|100|207.270000||
B|TSM|20251201|11:42:44|S|2|290.100000||
B|AMD|20251201|11:42:45|S|100|219.000000||
B|AMD|20251201|11:42:45|S|200|219.000000||
B|INTC|20251201|11:42:45|S|100|40.035000||
B|PLUG|20251201|11:42:45|S|1|1.960000||
B|TSLA|20251201|11:42:45|S|100|427.557800||
B|FLYE|20251201|11:42:46|S|100|14.380000||
B|KO|20251201|11:42:46|S|10|72.130700||
B|ORCL|20251201|11:42:46|S|16|202.790000||
B|PRMB|20251201|11:42:46|S|7|16.285000||
B|QTTB|20251201|11:42:46|S|250|4.500000||
B|AVGO|20251201|11:42:47|S|28|390.940000||
B|Z|20251201|11:42:47|S|4|74.081500||
B|BE|20251201|11:42:48|S|50|101.230000||
B|ETHA|20251201|11:42:48|S|784|20.800000||
B|META|20251201|11:42:48|S|7|644.170000||
B|META|20251201|11:42:48|S|40|644.170000||
B|AMD|20251201|11:42:49|S|2|218.938500||
B|CNQ|20251201|11:42:49|S|30|34.055000||
B|CWH|20251201|11:42:49|S|100|11.260000||
B|IREN|20251201|11:42:49|S|15|46.698400||
B|SOXL|20251201|11:42:49|S|100|41.475000||
B|TSLA|20251201|11:42:49|S|80|427.580000||
B|TSLA|20251201|11:42:49|S|270|427.580000||
B|WKHS|20251201|11:42:49|S|1|0.867700||
B|CRWV|20251201|11:42:50|S|5|75.448600||
B|DCBO|20251201|11:42:50|S|20|21.150000||
B|FTEC|20251201|11:42:50|S|1|224.032000||
B|PFE|20251201|11:42:50|S|400|25.445000||
B|VT|20251201|11:42:50|S|100|140.655000||
B|WDC|20251201|11:42:50|S|5|161.080000||
B|APP|20251201|11:42:51|S|2|609.900000||
B|FLYE|20251201|11:42:51|S|25|14.380000||
B|META|20251201|11:42:51|S|39|644.260000||
B|MSTR|20251201|11:42:51|S|10|158.689100||
B|VIXY|20251201|11:42:51|S|200|30.865000||
B|IREN|20251201|11:42:52|S|1|46.680000||
B|META|20251201|11:42:52|S|30|644.275000||
B|NBIL|20251201|11:42:52|S|100|12.800000||
B|NCLH|20251201|11:42:52|S|100|18.555000||
B|EGO|20251201|11:42:53|S|200|31.625000||
B|HAFN|20251201|11:42:53|S|10|5.885000||
B|MRK|20251201|11:42:53|S|18|103.080000||
B|SPY|20251201|11:42:53|S|1|681.954100||
B|CRWV|20251201|11:42:54|S|200|75.530000||
B|HOOD|20251201|11:42:54|S|100|122.000000||
B|INTC|20251201|11:42:54|S|100|40.025000||
B|NVDA|20251201|11:42:54|S|2|179.275000||
B|NVDA|20251201|11:42:54|S|12|179.275000||
B|Z|20251201|11:42:54|S|8|74.015200||
B|ACHR|20251201|11:42:55|S|1000|7.475900||
B|CRCL|20251201|11:42:55|S|1|76.857600||
B|DPST|20251201|11:42:55|S|50|96.500000||
B|ETHA|20251201|11:42:55|S|100|20.810000||
B|FLYE|20251201|11:42:55|S|76|14.310000||
B|ERO|20251201|11:42:56|S|300|26.045000||
B|META|20251201|11:42:56|S|43|644.270000||
B|OPEN|20251201|11:42:56|S|300|7.270000||
B|QCOM|20251201|11:42:56|S|29|168.470000||
B|TQQQ|20251201|11:42:56|S|10|54.169300||
B|Z|20251201|11:42:56|S|3|74.016600||
B|ADBE|20251201|11:42:57|S|3|324.730000||
B|EMN|20251201|11:42:57|S|152|62.840000||
B|IBIT|20251201|11:42:57|S|200|48.425000||
B|IBM|20251201|11:42:57|S|30|304.950000||
B|IREN|20251201|11:42:57|S|50|46.695000||
B|QQQ|20251201|11:42:57|S|3|617.619100||
B|SLV|20251201|11:42:57|S|7|53.115000||
B|ZIM|20251201|11:42:57|S|1|19.820000||
B|ZIM|20251201|11:42:57|S|2|19.820000||
B|CLSK|20251201|11:42:58|S|150|14.677600||
B|DELL|20251201|11:42:58|S|5|130.940000||
B|TSLA|20251201|11:42:58|S|25|427.568200||
B|TSLA|20251201|11:42:58|S|25|427.570000||
B|VST|20251201|11:42:58|S|100|174.580000||
B|AG|20251201|11:42:59|S|100|15.840000||
B|BIL|20251201|11:42:59|S|29|91.460000||
B|CAC|20251201|11:42:59|S|20|41.290000||
B|CPNG|20251201|11:42:59|S|1|26.889300||
B|INTC|20251201|11:42:59|S|316|40.029500||
B|SCHG|20251201|11:42:59|S|951|32.706000||
B|TEAM|20251201|11:42:59|S|2|152.612900||
B|TQQQ|20251201|11:42:59|S|3|54.179300||
B|BIDU|20251201|11:43:00|S|10|119.260000||
B|META|20251201|11:43:00|S|44|644.220000||
B|NBIS|20251201|11:43:00|S|1|96.696000||
B|PENN|20251201|11:43:00|S|14|14.965000||
B|TIP|20251201|11:43:00|S|2|110.550000||
B|TSLA|20251201|11:43:00|S|12|427.616700||
B|UFCS|20251201|11:43:00|S|172|36.970000||
B|VB|20251201|11:43:00|S|47|258.500000||
B|ADI|20251201|11:43:01|S|1|267.320000||
B|BLFS|20251201|11:43:01|S|12|25.850000||
B|CRCL|20251201|11:43:01|S|25|76.887600||
B|CRCL|20251201|11:43:01|S|25|76.890000||
B|EXK|20251201|11:43:01|S|100|9.580000||
B|Z|20251201|11:43:01|S|100|74.220000||
B|AMZU|20251201|11:43:02|S|70|37.915000||
B|EXK|20251201|11:43:02|S|100|9.590000||
B|IAU|20251201|11:43:02|S|5|79.808900||
B|MSTR|20251201|11:43:02|S|13|158.950000||
B|NET|20251201|11:43:02|S|10|197.580000||
B|SD|20251201|11:43:02|S|2|14.551500||
B|SYM|20251201|11:43:02|S|100|84.100000||
B|SYM|20251201|11:43:02|S|206|84.090000||
B|ACM|20251201|11:43:03|S|9|103.550000||
B|CHR|20251201|11:43:03|S|100|0.043000||
B|META|20251201|11:43:03|S|38|644.250000||
B|NBIS|20251201|11:43:03|S|1|96.790000||
B|NBIS|20251201|11:43:03|S|2|96.790000||
B|RDDT|20251201|11:43:03|S|100|223.580000||
B|RR|20251201|11:43:03|S|47|3.450000||
B|AMZN|20251201|11:43:05|S|1|234.230000||
B|IBIT|20251201|11:43:05|S|400|48.470000||
B|TSLA|20251201|11:43:05|S|20|427.557400||
B|TSLA|20251201|11:43:05|S|98|427.499000||
B|USAR|20251201|11:43:05|S|940|12.830000||
B|BLNK|20251201|11:43:06|S|1642|1.266700||
B|IBIT|20251201|11:43:06|S|45|48.470000||
B|INBK|20251201|11:43:06|S|8|19.730000||
B|IONQ|20251201|11:43:06|S|100|47.300000||
B|QQQ|20251201|11:43:06|S|100|617.710000||
B|YMAG|20251201|11:43:06|S|1|14.639500||
B|AAPL|20251201|11:43:07|S|62|278.429100||
B|IGIB|20251201|11:43:07|S|5|53.935000||
B|TQQQ|20251201|11:43:07|S|2|54.189300||
B|TSLA|20251201|11:43:07|S|100|427.478000||
B|UEC|20251201|11:43:07|S|100|12.015000||
B|AVGO|20251201|11:43:08|S|20|390.589500||
B|BLOK|20251201|11:43:08|S|200|60.785000||
B|CRWV|20251201|11:43:08|S|60|75.560000||
B|CRWV|20251201|11:43:08|S|200|75.500000||
B|CRWV|20251201|11:43:08|S|740|75.520000||
B|DPST|20251201|11:43:08|S|10|96.650000||
B|NVDA|20251201|11:43:08|S|100|179.155000||
B|QCOM|20251201|11:43:08|S|66|168.380000||
B|TIC|20251201|11:43:08|S|100|9.725000||
B|TQQQ|20251201|11:43:08|S|1|54.187900||
B|TSLA|20251201|11:43:08|S|80|427.470000||
B|VRT|20251201|11:43:08|S|100|179.235200||
B|Z|20251201|11:43:08|S|2|74.124800||
B|BITU|20251201|11:43:09|S|50|27.135000||
B|PM|20251201|11:43:09|S|1|156.079500||
B|SOXL|20251201|11:43:09|S|34|41.455000||
B|TSLA|20251201|11:43:09|S|40|427.460000||
B|ASTS|20251201|11:43:10|S|2|53.910000||
B|CHKP|20251201|11:43:11|S|13|187.910000||
B|CRWV|20251201|11:43:11|S|42|75.550000||
B|EXK|20251201|11:43:11|S|21|9.588200||
B|FLYE|20251201|11:43:11|S|20|13.960000||
B|NTES|20251201|11:43:11|S|2|145.830000||
B|RDDT|20251201|11:43:11|S|5|223.551600||
B|RDDT|20251201|11:43:11|S|5|223.560000||
B|SAN|20251201|11:43:11|S|10|10.818000||
B|SILJ|20251201|11:43:11|S|300|26.335000||
B|SILJ|20251201|11:43:11|S|600|26.335000||
B|SLVR|20251201|11:43:11|S|100|52.910000||
B|SYF|20251201|11:43:11|S|3|78.278300||
B|TQQQ|20251201|11:43:11|S|2|54.189300||
B|APP|20251201|11:43:12|S|39|610.060000||
B|KGLD|20251201|11:43:12|S|15|30.098500||
B|PR|20251201|11:43:12|S|20|14.570000||
B|TBIL|20251201|11:43:12|S|20|50.010000||
B|U|20251201|11:43:12|S|50|44.390000||
B|BE|20251201|11:43:13|S|350|101.150000||
B|NBIS|20251201|11:43:13|S|3|96.680000||
B|NOW|20251201|11:43:13|S|5|821.350000||
B|PFE|20251201|11:43:13|S|80|25.435000||
B|QQQ|20251201|11:43:13|S|30|617.669100||
B|XOM|20251201|11:43:13|S|126|116.959300||
B|CRWV|20251201|11:43:14|S|5|75.548300||
B|GOOGL|20251201|11:43:14|S|4|317.910000||
B|MSFT|20251201|11:43:14|S|400|489.677100||
B|MSTR|20251201|11:43:14|S|50|158.886500||
B|MSTR|20251201|11:43:14|S|100|158.860000||
B|QQQM|20251201|11:43:14|S|1|254.300000||
B|TSLA|20251201|11:43:14|S|11|427.390500||
B|XPEV|20251201|11:43:14|S|70|21.229200||
B|ZS|20251201|11:43:14|S|1|247.435000||
B|CCCX|20251201|11:43:15|S|100|14.130000||
B|CRWV|20251201|11:43:15|S|100|75.600000||
B|CSIQ|20251201|11:43:15|S|300|28.630000||
B|GLXY|20251201|11:43:15|S|300|24.595000||
B|IRBT|20251201|11:43:15|S|100|1.965000||
B|SOFI|20251201|11:43:15|S|2600|29.542100||
B|TQQQ|20251201|11:43:15|S|1|54.188100||
B|AMD|20251201|11:43:16|S|100|218.855000||
B|AMKR|20251201|11:43:16|S|14|37.587300||
B|GOOGL|20251201|11:43:16|S|200|317.902000||
B|META|20251201|11:43:16|S|35|644.320000||
B|TSLA|20251201|11:43:16|S|10|427.510000||
B|TSLA|20251201|11:43:16|S|55|427.528300||
B|UVIX|20251201|11:43:16|S|200|8.310000||
B|ZIM|20251201|11:43:16|S|2|19.830000||
B|ZIM|20251201|11:43:16|S|6|19.830000||
B|CMA|20251201|11:43:17|S|6|81.540000||
B|LOCL|20251201|11:43:17|S|8|2.480000||
B|NVDA|20251201|11:43:17|S|600|179.205000||
B|TIC|20251201|11:43:17|S|12|9.730000||
B|ZM|20251201|11:43:17|S|3|85.470000||
B|ZM|20251201|11:43:17|S|22|85.480000||
B|ZSL|20251201|11:43:17|S|100|8.765000||
B|GERN|20251201|11:43:18|S|2001|1.190000||
B|PLTR|20251201|11:43:18|S|2|167.621300||
B|PLTR|20251201|11:43:18|S|3|167.620000||
B|EXPE|20251201|11:43:19|S|16|257.555000||
B|HOOD|20251201|11:43:19|S|25|122.090000||
B|TEL|20251201|11:43:19|S|200|225.180000||
B|TSLA|20251201|11:43:19|S|100|427.658500||
B|AMZN|20251201|11:43:20|S|47|234.220000||
B|BROS|20251201|11:43:20|S|67|60.390000||
B|BROS|20251201|11:43:20|S|200|60.330000||
B|BROS|20251201|11:43:20|S|700|60.350000||
B|OVID|20251201|11:43:20|S|700|1.790000||
B|PEG|20251201|11:43:20|S|20|82.555000||
B|ZS|20251201|11:43:20|S|3|247.288800||
B|BRK/B|20251201|11:43:21|S|184|512.090000||
B|FLYE|20251201|11:43:21|S|3|13.450000||
B|GEV|20251201|11:43:21|S|100|582.050000||
B|ZTS|20251201|11:43:21|S|200|128.780000||
B|FLYE|20251201|11:43:22|S|100|13.310000||
B|MSTY|20251201|11:43:22|S|40|6.345000||
B|SLV|20251201|11:43:22|S|800|53.225000||
B|TQQQ|20251201|11:43:22|S|1|54.187100||
B|AXON|20251201|11:43:23|S|20|533.125000||
B|BITB|20251201|11:43:23|S|100|46.390000||
B|BITO|20251201|11:43:23|S|10|12.615000||
B|CDE|20251201|11:43:23|S|5|17.347300||
B|GLXY|20251201|11:43:23|S|100|24.590000||
B|SLV|20251201|11:43:23|S|91|53.215000||
B|AAL|20251201|11:43:24|S|287|14.095000||
B|AGQ|20251201|11:43:24|S|1|115.170000||
B|AMZN|20251201|11:43:24|S|2|234.230000||
B|COHR|20251201|11:43:24|S|100|161.840000||
B|COHR|20251201|11:43:24|S|200|161.750000||
B|COHR|20251201|11:43:24|S|344|161.820000||
B|FLYE|20251201|11:43:24|S|100|13.460000||
B|MSFT|20251201|11:43:24|S|2|489.678200||
B|MSFT|20251201|11:43:24|S|3|489.680000||
B|ORCX|20251201|11:43:24|S|5|19.395000||
B|QCOM|20251201|11:43:24|S|23|168.380000||
B|SQQQ|20251201|11:43:24|S|200|68.925500||
B|TQQQ|20251201|11:43:24|S|1|54.185000||
B|VALE|20251201|11:43:24|S|3|12.675000||
B|EXK|20251201|11:43:25|S|20|9.595000||
B|GERN|20251201|11:43:25|S|800|1.188300||
B|IBIT|20251201|11:43:25|S|50|48.435000||
B|PFE|20251201|11:43:25|S|20|25.435000||
B|VXX|20251201|11:43:25|S|50|31.815000||
B|GGLL|20251201|11:43:26|S|50|104.390000||
B|MSTR|20251201|11:43:26|S|80|158.850000||
B|ONDS|20251201|11:43:26|S|200|7.700000||
B|QTTB|20251201|11:43:26|S|100|4.460000||
B|SPXL|20251201|11:43:26|S|1|221.346800||
B|SPY|20251201|11:43:26|S|1|682.044200||
B|ASTS|20251201|11:43:27|S|1|53.940000||
B|GLNG|20251201|11:43:27|S|26|36.960000||
B|GOOGL|20251201|11:43:27|S|1|317.897500||
B|AZN|20251201|11:43:28|S|68|91.197500||
B|H|20251201|11:43:28|S|1|163.840000||
B|HL|20251201|11:43:28|S|300|17.195000||
B|LMND|20251201|11:43:28|S|6|76.660000||
B|NVDA|20251201|11:43:28|S|4|179.175000||
B|NVDA|20251201|11:43:28|S|200|179.170400||
B|SYM|20251201|11:43:28|S|50|84.100000||
B|TSLL|20251201|11:43:28|S|200|18.290000||
B|VOR|20251201|11:43:28|S|20|7.720000||
B|ZM|20251201|11:43:28|S|4|85.530000||
B|ZS|20251201|11:43:28|S|40|247.417200||
B|AZN|20251201|11:43:29|S|30|91.161200||
B|ONDS|20251201|11:43:29|S|20|7.705000||
B|PLTR|20251201|11:43:29|S|74|167.588500||
B|SCHD|20251201|11:43:29|S|1|27.645000||
B|SHOP|20251201|11:43:29|S|12|154.320000||
B|SHOP|20251201|11:43:29|S|100|154.312700||
B|SLV|20251201|11:43:29|S|200|53.215000||
B|AMT|20251201|11:43:30|S|10|175.920000||
B|VALE|20251201|11:43:30|S|5|12.675000||
B|WKEY|20251201|11:43:30|S|20|8.880000||
B|FLYE|20251201|11:43:31|S|5|13.990000||
B|FLYE|20251201|11:43:31|S|100|13.990000||
B|SILJ|20251201|11:43:31|S|28|26.345000||
B|SILJ|20251201|11:43:31|S|300|26.345000||
B|TSLA|20251201|11:43:31|S|280|427.640000||
B|TSLA|20251201|11:43:31|S|550|427.660000||
B|KALA|20251201|11:43:32|S|700|1.590000||
B|TMF|20251201|11:43:32|S|98|39.785000||
B|XLE|20251201|11:43:32|S|100|91.489300||
B|ZTS|20251201|11:43:32|S|13|128.843900||
B|APLD|20251201|11:43:33|S|28|27.935900||
B|LITE|20251201|11:43:33|S|15|316.600000||
B|NVDA|20251201|11:43:33|S|11|179.185000||
B|QUAL|20251201|11:43:33|S|1|198.275500||
B|TOL|20251201|11:43:33|S|112|141.080000||
B|AVGO|20251201|11:43:34|S|40|390.865000||
B|TQQQ|20251201|11:43:34|S|20|54.200700||
B|TSLA|20251201|11:43:34|S|50|427.688500||
B|AOD|20251201|11:43:35|S|500|9.655000||
B|BITU|20251201|11:43:35|S|50|27.085000||
B|ENTG|20251201|11:43:35|S|186|77.470000||
B|EWZ|20251201|11:43:35|S|44|33.440000||
B|LYV|20251201|11:43:35|S|2|132.220000||
B|SPTS|20251201|11:43:35|S|141|29.250000||
B|SPY|20251201|11:43:35|S|200|682.123300||
B|TNA|20251201|11:43:35|S|100|46.240700||
B|VXX|20251201|11:43:35|S|100|31.820000||
B|VXX|20251201|11:43:35|S|600|31.815000||
B|WDC|20251201|11:43:35|S|20|161.090500||
B|Z|20251201|11:43:35|S|100|74.210000||
B|Z|20251201|11:43:35|S|100|74.210000||
B|Z|20251201|11:43:35|S|100|74.220000||
B|BBAI|20251201|11:43:36|S|10|6.147400||
B|EMB|20251201|11:43:36|S|344|96.190000||
B|EMB|20251201|11:43:36|S|400|96.185000||
B|MSTR|20251201|11:43:36|S|2|158.650500||
B|QUBX|20251201|11:43:36|S|17|5.770000||
B|SLV|20251201|11:43:36|S|159|53.195000||
B|WDAY|20251201|11:43:36|S|10|215.717100||
B|ARCC|20251201|11:43:37|S|140|20.719300||
B|BABA|20251201|11:43:37|S|36|162.700000||
B|CRCL|20251201|11:43:37|S|22|76.850000||
B|EMB|20251201|11:43:37|S|100|96.180000||
B|EMB|20251201|11:43:37|S|100|96.185000||
B|EMB|20251201|11:43:37|S|260|96.180000||
B|EMB|20251201|11:43:37|S|300|96.180000||
B|JOBY|20251201|11:43:37|S|93|13.669300||
B|MARA|20251201|11:43:37|S|4|11.095000||
B|MSTR|20251201|11:43:37|S|1|158.680000||
B|NBIS|20251201|11:43:37|S|100|96.540000||
B|APH|20251201|11:43:38|S|15|139.350000||
B|JNJ|20251201|11:43:38|S|1|206.400000||
B|TACT|20251201|11:43:38|S|200|4.640000||
B|BE|20251201|11:43:39|S|5|101.264600||
B|BOIL|20251201|11:43:39|S|20|36.385000||
B|COMP|20251201|11:43:39|S|20|10.518500||
B|SHOP|20251201|11:43:39|S|48|154.350000||
B|SOXL|20251201|11:43:39|S|100|41.475000||
B|SOXL|20251201|11:43:39|S|520|41.475000||
B|TDW|20251201|11:43:39|S|2|54.689000||
B|EEM|20251201|11:43:40|S|815|54.378800||
B|NAIL|20251201|11:43:40|S|100|65.055000||
B|RGTI|20251201|11:43:40|S|100|23.995000||
B|ZS|20251201|11:43:40|S|40|247.292400||
B|CART|20251201|11:43:41|S|5|42.491000||
B|CDE|20251201|11:43:41|S|50|17.337300||
B|CRCL|20251201|11:43:41|S|7|76.850000||
B|CRCL|20251201|11:43:41|S|7|76.850000||
B|HOG|20251201|11:43:41|S|1|24.361000||
B|IREN|20251201|11:43:41|S|100|46.770400||
B|ODP|20251201|11:43:41|S|4|27.985500||
B|QCOM|20251201|11:43:41|S|38|168.310000||
B|SON|20251201|11:43:41|S|1|42.331000||
B|TU|20251201|11:43:41|S|50|12.885000||
B|ZIM|20251201|11:43:41|S|20|19.830000||
B|CMCL|20251201|11:43:42|E|1|27.655200||
B|CRWV|20251201|11:43:42|S|22|75.637700||
B|CRWV|20251201|11:43:42|S|78|75.640000||
B|ICLN|20251201|11:43:42|S|9|16.620100||
B|PRU|20251201|11:43:42|S|1|108.850000||
B|RDDT|20251201|11:43:42|S|1|223.540000||
B|TSM|20251201|11:43:42|S|9|290.177400||
B|UVIX|20251201|11:43:42|S|500|8.300000||
B|ZS|20251201|11:43:42|S|1|247.431400||
B|ZS|20251201|11:43:42|S|5|247.431400||
B|IONQ|20251201|11:43:43|S|200|47.320000||
B|MSTR|20251201|11:43:43|S|50|158.667700||
B|NNE|20251201|11:43:43|S|100|31.760000||
B|ZIM|20251201|11:43:43|S|6|19.820000||
B|ZIM|20251201|11:43:43|S|11|19.820000||
B|AHMA|20251201|11:43:44|S|200|12.290000||
B|INV|20251201|11:43:44|E|100|5.060500||
B|MSTU|20251201|11:43:44|S|1|0.952300||
B|SHOP|20251201|11:43:44|S|100|154.350000||
B|INTC|20251201|11:43:45|S|50|40.027100||
B|MARA|20251201|11:43:45|S|450|11.105000||
B|MSFT|20251201|11:43:45|S|3|489.807500||
B|SMCI|20251201|11:43:45|S|50|33.296800||
B|UMAC|20251201|11:43:45|S|425|8.640000||
B|AMZN|20251201|11:43:46|S|20|234.260000||
B|CRWV|20251201|11:43:46|S|100|75.620000||
B|CRWV|20251201|11:43:46|S|200|75.630000||
B|IBKR|20251201|11:43:46|S|7|63.420000||
B|SNPS|20251201|11:43:46|S|80|433.250000||
B|UEC|20251201|11:43:46|S|100|12.015000||
B|ABBV|20251201|11:43:47|S|2|225.260000||
B|ATO|20251201|11:43:47|S|12|174.720000||
B|SOXL|20251201|11:43:47|S|400|41.485000||
B|COIN|20251201|11:43:48|S|20|258.250000||
B|PSLV|20251201|11:43:48|S|300|19.570000||
B|SLV|20251201|11:43:48|S|188|53.239900||
B|AVGO|20251201|11:43:49|S|50|391.175000||
B|GOOGL|20251201|11:43:49|S|46|318.040000||
B|OKLO|20251201|11:43:49|S|6|89.150000||
B|ONDS|20251201|11:43:49|S|50|7.705000||
B|RKLB|20251201|11:43:49|S|3|40.850000||
B|SHOP|20251201|11:43:49|S|100|154.332700||
B|APLD|20251201|11:43:50|S|50|27.959100||
B|FTEL|20251201|11:43:50|S|450|1.370000||
B|RAL|20251201|11:43:50|S|5|48.954500||
B|SOXL|20251201|11:43:50|S|3200|41.487600||
B|SPYV|20251201|11:43:50|S|16|56.816500||
B|ZETA|20251201|11:43:50|S|55|18.385000||
B|AMAT|20251201|11:43:51|S|3|252.500000||
B|AMD|20251201|11:43:51|S|50|218.770000||
B|IBIT|20251201|11:43:51|S|25|48.415000||
B|TSLA|20251201|11:43:51|S|20|427.730000||
B|TSLA|20251201|11:43:51|S|350|427.720000||
B|Z|20251201|11:43:51|S|1|74.214900||
B|CRWV|20251201|11:43:52|S|931|75.680000||
B|SHOP|20251201|11:43:52|S|148|154.320000||
B|DECK|20251201|11:43:53|S|100|91.520000||
B|IBKR|20251201|11:43:53|S|4|63.420000||
B|QQQ|20251201|11:43:53|S|200|617.855000||
B|U|20251201|11:43:53|S|100|44.340000||
B|SCHD|20251201|11:43:54|S|9|27.650000||
B|SNDK|20251201|11:43:54|S|50|207.340000||
B|SPY|20251201|11:43:54|S|100|682.165000||
B|TTC|20251201|11:43:54|S|50|71.190000||
B|WDC|20251201|11:43:54|S|4|161.210000||
B|WING|20251201|11:43:54|S|2|270.000000||
B|WING|20251201|11:43:54|S|39|270.000000||
B|ETHA|20251201|11:43:55|S|130|20.800000||
B|MARA|20251201|11:43:55|S|1|11.108000||
B|MSTR|20251201|11:43:55|E|50|158.626000||
B|QQQ|20251201|11:43:55|S|100|617.855000||
B|MSTR|20251201|11:43:56|S|50|158.563100||
B|NU|20251201|11:43:56|S|5000|17.498200||
B|UUUU|20251201|11:43:56|S|1|14.240000||
B|ZTS|20251201|11:43:56|S|4|128.787900||
B|ITB|20251201|11:43:57|S|100|104.810000||
B|AVGO|20251201|11:43:58|S|12|391.175000||
B|BITO|20251201|11:43:58|S|1|12.605000||
B|MPWR|20251201|11:43:58|S|1|936.600000||
B|SOXL|20251201|11:43:58|S|1200|41.497600||
B|STX|20251201|11:43:58|S|1|271.110000||
B|U|20251201|11:43:58|S|100|44.360000||
B|U|20251201|11:43:58|S|200|44.370000||
B|VALE|20251201|11:43:58|S|20|12.675000||
B|VXUS|20251201|11:43:58|S|2|74.866500||
B|ZS|20251201|11:43:58|S|3|247.298600||
B|ZTS|20251201|11:43:58|S|1|128.842000||
B|NLR|20251201|11:43:59|S|5|128.360000||
B|TSLA|20251201|11:43:59|S|30|427.710000||
B|AAPL|20251201|11:44:00|S|100|278.700000||
B|HIVE|20251201|11:44:00|S|20|3.060000||
B|PANW|20251201|11:44:00|S|3|188.880000||
B|SMH|20251201|11:44:00|S|50|353.063000||
B|GAB|20251201|11:44:01|S|4|6.160000||
B|GVA|20251201|11:44:01|S|37|107.840000||
B|ORCL|20251201|11:44:01|S|1|202.798500||
B|SHOP|20251201|11:44:01|S|34|154.320000||
B|TSLL|20251201|11:44:01|S|8027|18.297500||
B|VSCO|20251201|11:44:01|S|50|42.650000||
B|OKLO|20251201|11:44:02|S|100|89.270000||
B|RKLB|20251201|11:44:02|S|25|40.850000||
B|TSLA|20251201|11:44:02|S|8|427.710000||
B|Z|20251201|11:44:02|S|3|74.087300||
B|ETR|20251201|11:44:03|S|22|95.420000||
B|PACS|20251201|11:44:03|S|100|34.577800||
B|PPC|20251201|11:44:03|S|7|38.500000||
B|QYLD|20251201|11:44:03|S|28|17.475000||
B|SPY|20251201|11:44:03|S|222|682.241100||
B|TSLL|20251201|11:44:03|S|72|18.300000||
B|TSLL|20251201|11:44:03|S|150|18.300000||
B|ZS|20251201|11:44:03|S|1|247.430000||
B|ZS|20251201|11:44:03|S|40|247.430000||
B|CHAI|20251201|11:44:04|S|100|2.500000||
B|EMB|20251201|11:44:04|S|100|96.180000||
B|MSFT|20251201|11:44:04|S|100|489.815000||
B|SHOP|20251201|11:44:04|S|100|154.350000||
B|SYM|20251201|11:44:04|S|5|84.115600||
B|SYM|20251201|11:44:04|S|5|84.120000||
B|COPX|20251201|11:44:05|S|6|65.326300||
B|ESTC|20251201|11:44:05|S|21|71.097700||
B|IWM|20251201|11:44:05|S|12|247.210000||
B|MO|20251201|11:44:05|S|10|58.975000||
B|QUBT|20251201|11:44:05|S|1874|11.210000||
B|VERX|20251201|11:44:05|S|7|19.440000||
B|ZTS|20251201|11:44:05|S|100|128.830000||
B|CELH|20251201|11:44:06|S|3|42.490000||
B|FLYE|20251201|11:44:06|S|10|13.910000||
B|SLV|20251201|11:44:06|S|700|53.245000||
B|UVIX|20251201|11:44:06|S|1|8.308500||
B|ALAB|20251201|11:44:07|S|20|166.168000||
B|AVGO|20251201|11:44:07|S|20|391.130000||
B|NVDA|20251201|11:44:07|S|40|179.215000||
B|NVDA|20251201|11:44:07|S|100|179.215000||
B|NVDA|20251201|11:44:07|S|100|179.215000||
B|TQQQ|20251201|11:44:07|S|20|54.250000||
B|UPST|20251201|11:44:07|S|22|45.090000||
B|BIL|20251201|11:44:08|S|50|91.460000||
B|BIL|20251201|11:44:08|S|200|91.460000||
B|CEG|20251201|11:44:08|S|3|360.230000||
B|CRDO|20251201|11:44:08|S|100|177.250000||
B|IREN|20251201|11:44:08|S|5|46.738400||
B|META|20251201|11:44:08|S|80|644.780000||
B|TSLA|20251201|11:44:08|S|100|427.700000||
B|XSD|20251201|11:44:08|S|9|319.190000||
B|ZS|20251201|11:44:08|S|4|247.299400||
B|QS|20251201|11:44:09|S|50|11.869300||
B|SLV|20251201|11:44:09|S|50|53.245000||
B|AMAT|20251201|11:44:10|S|4|252.500000||
B|BKSY|20251201|11:44:10|S|1|17.000000||
B|TQQQ|20251201|11:44:10|S|1|54.243500||
B|VALE|20251201|11:44:10|S|10|12.670700||
B|BMNR|20251201|11:44:11|S|20|29.489300||
B|FTEL|20251201|11:44:11|S|100|1.370000||
B|FTEL|20251201|11:44:11|S|1693|1.370000||
B|NVDA|20251201|11:44:11|S|100|179.235000||
B|QQQ|20251201|11:44:11|S|100|617.925000||
B|VEEE|20251201|11:44:11|S|10|3.194700||
B|ALAB|20251201|11:44:12|S|60|166.170000||
B|BBAI|20251201|11:44:12|S|10|6.159400||
B|COIN|20251201|11:44:12|S|10|258.170000||
B|FTEL|20251201|11:44:12|S|100|1.370000||
B|FTEL|20251201|11:44:12|S|111|1.370000||
B|GUTS|20251201|11:44:12|S|400|1.570000||
B|SBET|20251201|11:44:12|S|400|9.659300||
B|SPY|20251201|11:44:12|S|1|682.252000||
B|BE|20251201|11:44:13|S|2|101.505600||
B|BE|20251201|11:44:13|S|3|101.510000||
B|FLBR|20251201|11:44:13|S|300|20.365000||
B|SOUX|20251201|11:44:13|S|28|20.070000||
B|U|20251201|11:44:13|S|100|44.390000||
B|Z|20251201|11:44:13|S|1|74.220700||
B|AMD|20251201|11:44:14|S|20|218.780500||
B|ED|20251201|11:44:14|S|100|98.810000||
B|ERO|20251201|11:44:14|S|500|26.130000||
B|GDXU|20251201|11:44:14|S|25|224.340000||
B|PAAS|20251201|11:44:14|S|27|46.305000||
B|SLV|20251201|11:44:14|S|100|53.240000||
B|MSTY|20251201|11:44:15|S|80|6.335000||
B|OEF|20251201|11:44:15|S|17|343.360000||
B|RDDT|20251201|11:44:15|S|5|223.740000||
B|SOFI|20251201|11:44:15|S|200|29.575000||
B|SOXL|20251201|11:44:15|S|600|41.485000||
B|VOR|20251201|11:44:15|S|20|7.730000||
B|ABSI|20251201|11:44:16|S|1513|3.095200||
B|AMZN|20251201|11:44:16|S|100|234.251200||
B|CRCL|20251201|11:44:16|S|81|76.810000||
B|IONQ|20251201|11:44:16|S|1|47.370000||
B|SNCR|20251201|11:44:16|S|20|5.100000||
B|TMO|20251201|11:44:16|S|1|589.642500||
B|VALE|20251201|11:44:16|S|2|12.670700||
B|Z|20251201|11:44:16|S|100|74.091100||
B|AMPX|20251201|11:44:17|S|600|10.780000||
B|ZTS|20251201|11:44:17|S|200|128.825000||
B|HCC|20251201|11:44:18|S|30|77.310000||
B|OTEX|20251201|11:44:18|S|2|34.060000||
B|RIVN|20251201|11:44:18|S|300|17.300000||
B|APLD|20251201|11:44:19|S|33|27.929000||
B|CTVA|20251201|11:44:19|S|19|67.815600||
B|PLTR|20251201|11:44:19|S|37|167.780000||
B|PLTR|20251201|11:44:19|S|262|167.780000||
B|SOFI|20251201|11:44:19|S|100|29.575000||
B|BIL|20251201|11:44:20|S|200|91.455000||
B|BTCI|20251201|11:44:20|S|10|43.677500||
B|CMF|20251201|11:44:20|S|4|57.367900||
B|EMB|20251201|11:44:20|S|792|96.188300||
B|NVDL|20251201|11:44:20|S|6|82.690000||
B|RDDT|20251201|11:44:20|S|10|223.750000||
B|RDDT|20251201|11:44:20|S|100|223.680000||
B|FSM|20251201|11:44:21|S|6|10.098300||
B|IONQ|20251201|11:44:21|S|300|47.390000||
B|IREN|20251201|11:44:21|S|224|46.751700||
B|SBET|20251201|11:44:21|S|100|9.655000||
B|SBET|20251201|11:44:21|S|1460|9.659400||
B|SNDK|20251201|11:44:21|S|2|206.940000||
B|TMDX|20251201|11:44:21|S|15|150.460000||
B|TMDX|20251201|11:44:21|S|15|150.460000||
B|ZS|20251201|11:44:21|S|5|247.513300||
B|HOOD|20251201|11:44:22|S|50|122.230000||
B|MSFT|20251201|11:44:22|S|50|489.748600||
B|OKLO|20251201|11:44:22|S|13|89.290000||
B|QQQ|20251201|11:44:22|S|6|617.950000||
B|NET|20251201|11:44:23|S|1|197.500000||
B|SLV|20251201|11:44:23|S|100|53.235000||
B|BMNR|20251201|11:44:24|S|47|29.479300||
B|PCT|20251201|11:44:24|S|20|8.435000||
B|SPY|20251201|11:44:24|S|92|682.275000||
B|UVIX|20251201|11:44:24|S|100|8.305000||
B|CRWV|20251201|11:44:25|S|500|75.700000||
B|DRTS|20251201|11:44:25|S|100|3.780000||
B|QS|20251201|11:44:25|S|75|11.909300||
B|ASTX|20251201|11:44:26|S|5|26.480000||
B|TSLA|20251201|11:44:26|S|160|427.860000||
B|TSLA|20251201|11:44:26|S|280|427.860000||
B|FLYE|20251201|11:44:27|S|5|14.050000||
B|INTC|20251201|11:44:27|S|60|40.025000||
B|SMCI|20251201|11:44:27|S|50|33.280000||
B|SQQQ|20251201|11:44:27|S|5|68.837400||
B|UTF|20251201|11:44:27|S|2|24.400000||
B|ZS|20251201|11:44:27|S|2|247.391600||
B|ETHA|20251201|11:44:28|S|50|20.790000||
B|SLV|20251201|11:44:28|S|50|53.275000||
B|ALAB|20251201|11:44:29|S|50|165.920000||
B|ANL|20251201|11:44:29|S|100|1.560000||
B|BABA|20251201|11:44:29|S|100|162.568000||
B|BAC|20251201|11:44:29|S|10|53.608000||
B|CRCG|20251201|11:44:29|S|100|2.595000||
B|RIVN|20251201|11:44:29|S|10|17.305000||
B|ZS|20251201|11:44:29|S|40|247.301300||
B|AMD|20251201|11:44:30|S|100|218.790000||
B|FLYE|20251201|11:44:30|S|41|13.940000||
B|RDDT|20251201|11:44:30|S|2|223.701800||
B|RGTI|20251201|11:44:30|S|50|24.015000||
B|SLV|20251201|11:44:30|S|50|53.275000||
B|AAL|20251201|11:44:31|S|500|14.119300||
B|EXK|20251201|11:44:31|S|20|9.620000||
B|IONQ|20251201|11:44:31|S|80|47.360000||
B|NEBX|20251201|11:44:31|S|300|40.194800||
B|SCHX|20251201|11:44:31|S|1461|26.938700||
B|TSDD|20251201|11:44:31|S|27|9.620000||
B|UNH|20251201|11:44:31|S|30|325.990000||
B|UNH|20251201|11:44:31|S|34|325.988100||
B|ZM|20251201|11:44:31|S|1|85.535000||
B|ETHA|20251201|11:44:32|S|173|20.790000||
B|WING|20251201|11:44:32|S|44|270.030000||
B|ASST|20251201|11:44:33|S|200|1.040000||
B|IONQ|20251201|11:44:33|S|9|47.350000||
B|TQQQ|20251201|11:44:33|S|30|54.240000||
B|TQQQ|20251201|11:44:33|S|200|54.230000||
B|UPST|20251201|11:44:33|S|3|45.148100||
B|UVXY|20251201|11:44:33|S|100|47.315000||
B|ZM|20251201|11:44:33|S|100|85.540000||
B|CRWV|20251201|11:44:34|S|10|75.595400||
B|FTEL|20251201|11:44:34|S|111|1.370000||
B|ORCL|20251201|11:44:34|S|10|202.730000||
B|PLTR|20251201|11:44:34|S|40|167.810000||
B|RIOT|20251201|11:44:34|S|100|15.350000||
B|SNDK|20251201|11:44:34|S|200|206.880000||
B|TIC|20251201|11:44:34|S|100|9.735000||
B|UVIX|20251201|11:44:34|S|500|8.300000||
B|APLD|20251201|11:44:35|S|20|27.947800||
B|BMA|20251201|11:44:35|S|200|86.080000||
B|CSBR|20251201|11:44:35|S|1|6.400000||
B|GOOGL|20251201|11:44:35|S|128|318.040000||
B|HYMC|20251201|11:44:35|S|5|12.120000||
B|PLTR|20251201|11:44:35|S|9|167.810000||
B|UNH|20251201|11:44:35|S|100|326.010000||
B|NNE|20251201|11:44:36|S|20|31.760000||
B|CRWV|20251201|11:44:37|S|70|75.558500||
B|JBL|20251201|11:44:37|S|3|212.700000||
B|TSLL|20251201|11:44:37|S|50|18.300000||
B|ZM|20251201|11:44:37|S|1|85.540000||
B|PLTR|20251201|11:44:38|S|50|167.800000||
B|TSEM|20251201|11:44:38|S|400|110.120000||
B|TSLL|20251201|11:44:38|S|900|18.300000||
B|CRWV|20251201|11:44:39|S|10|75.531200||
B|ROBN|20251201|11:44:39|S|30|68.820000||
B|ZS|20251201|11:44:39|S|100|247.210000||
B|DASH|20251201|11:44:40|S|3|206.150000||
B|NVDA|20251201|11:44:40|S|201|179.215000||
B|QBTS|20251201|11:44:40|S|50|21.850000||
B|SNDK|20251201|11:44:40|S|200|206.940000||
B|AMD|20251201|11:44:41|S|100|218.720000||
B|BBY|20251201|11:44:41|S|100|77.990000||
B|BMNR|20251201|11:44:41|S|100|29.459300||
B|NKE|20251201|11:44:41|S|80|65.785000||
B|PHEQ|20251201|11:44:41|S|1|32.570000||
B|BAM|20251201|11:44:42|S|20|52.450000||
B|PBR|20251201|11:44:42|S|2|12.615000||
B|PLTZ|20251201|11:44:42|S|96|7.248500||
B|RMD|20251201|11:44:42|S|1|253.720000||
B|RUSHA|20251201|11:44:42|S|100|52.400000||
B|TQQQ|20251201|11:44:42|S|25|54.205000||
B|TTMI|20251201|11:44:42|S|10|67.110000||
B|CRCL|20251201|11:44:43|S|5|76.708600||
B|NNE|20251201|11:44:43|S|400|31.780000||
B|NNE|20251201|11:44:43|S|800|31.780000||
B|QUBT|20251201|11:44:43|S|19|11.210000||
B|RDDT|20251201|11:44:43|S|100|223.460000||
B|SGOV|20251201|11:44:43|S|33|100.380000||
B|TSLA|20251201|11:44:43|S|100|427.685000||
B|U|20251201|11:44:43|S|200|44.430000||
B|ARCX|20251201|11:44:44|S|50|7.475000||
B|ASPS|20251201|11:44:44|S|100|8.990000||
B|META|20251201|11:44:44|S|100|644.556700||
B|SILJ|20251201|11:44:44|S|15|26.385000||
B|SLV|20251201|11:44:44|S|8|53.275000||
B|SN|20251201|11:44:44|S|50|100.610000||
B|ZM|20251201|11:44:44|S|4|85.520000||
B|ADP|20251201|11:44:45|S|3|257.500000||
B|AMD|20251201|11:44:45|S|10|218.760000||
B|F|20251201|11:44:45|S|3|13.290000||
B|META|20251201|11:44:45|S|2|644.549500||
B|NEM|20251201|11:44:45|S|21|92.400000||
B|COIN|20251201|11:44:46|S|50|258.240000||
B|GS|20251201|11:44:46|S|14|814.820000||
B|META|20251201|11:44:46|S|1|644.549500||
B|SMR|20251201|11:44:46|S|150|18.600000||
B|TMC|20251201|11:44:46|S|30|6.395000||
B|VWO|20251201|11:44:46|S|253|54.348900||
B|ASTS|20251201|11:44:47|S|70|53.960000||
B|BMNR|20251201|11:44:47|S|3|29.449300||
B|DKNG|20251201|11:44:47|S|100|34.235000||
B|FDT|20251201|11:44:47|S|95|78.388300||
B|IRBT|20251201|11:44:47|S|100|1.915000||
B|VOO|20251201|11:44:47|S|2|627.218800||
B|VXUS|20251201|11:44:47|S|4|74.868100||
B|BITO|20251201|11:44:48|S|1|12.580000||
B|BKLN|20251201|11:44:48|S|111|20.905000||
B|FLYE|20251201|11:44:48|S|10|14.090000||
B|HOOD|20251201|11:44:48|S|172|122.235000||
B|LQD|20251201|11:44:48|S|602|110.760000||
B|SNDK|20251201|11:44:48|S|20|206.960000||
B|SPY|20251201|11:44:48|S|20|682.130000||
B|MSFT|20251201|11:44:49|S|8|489.600000||
B|AAL|20251201|11:44:50|S|428|14.119300||
B|ANL|20251201|11:44:50|S|100|1.560000||
B|ASST|20251201|11:44:50|E|500|1.038300||
B|CRML|20251201|11:44:50|S|5|7.597300||
B|DECK|20251201|11:44:50|S|1|91.480000||
B|TSLL|20251201|11:44:50|S|14|18.300000||
B|WING|20251201|11:44:50|S|4|270.030000||
B|XLF|20251201|11:44:50|S|3|53.256900||
B|BABA|20251201|11:44:51|S|100|162.450000||
B|CRWV|20251201|11:44:51|S|291|75.535000||
B|ENB|20251201|11:44:51|S|51|48.969300||
B|MP|20251201|11:44:51|S|5|59.530000||
B|SOXL|20251201|11:44:51|S|600|41.425000||
B|COIN|20251201|11:44:52|S|5|258.110000||
B|TQQQ|20251201|11:44:52|S|100|54.205000||
B|VOO|20251201|11:44:52|S|5|627.219100||
B|CDE|20251201|11:44:53|S|1700|17.365000||
B|LEN|20251201|11:44:53|S|35|131.840000||
B|UNH|20251201|11:44:53|S|6|325.880000||
B|AMBR|20251201|11:44:54|S|700|2.170000||
B|BLFS|20251201|11:44:54|S|8|25.840000||
B|BMNU|20251201|11:44:54|S|50|6.335000||
B|ETHA|20251201|11:44:54|S|50|20.765000||
B|FLYE|20251201|11:44:54|S|8|13.990000||
B|FLYE|20251201|11:44:54|S|44|13.980000||
B|LKFN|20251201|11:44:54|S|20|58.870000||
B|SLV|20251201|11:44:54|S|100|53.240700||
B|TSLL|20251201|11:44:54|S|100|18.300000||
B|VOR|20251201|11:44:54|S|20|7.720000||
B|VXUS|20251201|11:44:54|S|2|74.868100||
B|BITO|20251201|11:44:55|S|30|12.590000||
B|CRCL|20251201|11:44:55|S|1302|76.690000||
B|ETHA|20251201|11:44:55|S|50|20.770000||
B|SEDG|20251201|11:44:55|S|29|33.120000||
B|Z|20251201|11:44:55|S|6|74.094300||
B|META|20251201|11:44:56|S|10|644.383300||
B|META|20251201|11:44:56|S|50|644.380000||
B|UEC|20251201|11:44:56|S|100|12.005000||
B|UNG|20251201|11:44:56|S|100|14.940000||
B|MSTU|20251201|11:44:57|E|100|0.951500||
B|TSLA|20251201|11:44:57|S|5|427.620000||
B|ABBV|20251201|11:44:58|S|1|225.400000||
B|AMZN|20251201|11:44:58|S|10|234.185000||
B|MRSN|20251201|11:44:58|S|50|27.535900||
B|TQQQ|20251201|11:44:58|S|400|54.195000||
B|TSLA|20251201|11:44:58|S|80|427.610000||
B|URNM|20251201|11:44:58|S|70|55.180000||
B|TQQQ|20251201|11:44:59|S|1|54.195000||
B|TQQQ|20251201|11:44:59|S|900|54.195000||
B|TSM|20251201|11:44:59|S|25|289.790000||
B|COIN|20251201|11:45:00|S|348|257.964500||
B|FOXA|20251201|11:45:00|S|10|66.730000||
B|IREN|20251201|11:45:00|S|400|46.638300||
B|NVDA|20251201|11:45:00|S|553|179.235000||
B|PDI|20251201|11:45:00|S|20|18.095500||
B|QQQ|20251201|11:45:00|S|200|617.727000||
B|TE|20251201|11:45:00|S|587|4.470000||
B|TQQQ|20251201|11:45:00|S|1|54.195000||
B|ACHR|20251201|11:45:01|S|2100|7.487600||
B|BMNR|20251201|11:45:01|E|10|29.426500||
B|LAES|20251201|11:45:01|S|40|4.275000||
B|OKLO|20251201|11:45:01|S|200|89.070000||
B|TJX|20251201|11:45:01|S|100|152.381500||
B|COIN|20251201|11:45:02|S|100|258.080000||
B|LLY|20251201|11:45:02|S|1|1069.051000||
B|USAR|20251201|11:45:02|S|200|12.840000||
B|UVXY|20251201|11:45:02|S|10|47.320000||
B|Z|20251201|11:45:02|S|1|74.139900||
B|Z|20251201|11:45:02|S|1|74.163100||
B|IWM|20251201|11:45:03|S|6|247.145000||
B|QQQ|20251201|11:45:03|S|2|617.759100||
B|SMH|20251201|11:45:03|S|68|352.940000||
B|VRT|20251201|11:45:03|S|2|179.360000||
B|ZS|20251201|11:45:03|S|1|247.230000||
B|GOOG|20251201|11:45:04|S|200|318.160000||
B|HIG|20251201|11:45:04|S|20|136.410000||
B|META|20251201|11:45:04|S|10|644.477500||
B|QTTB|20251201|11:45:04|S|200|4.520000||
B|SPRC|20251201|11:45:04|S|300|1.880000||
B|CEPU|20251201|11:45:05|S|166|16.140000||
B|COIN|20251201|11:45:05|S|200|258.020000||
B|IREN|20251201|11:45:05|S|60|46.640000||
B|TQQQ|20251201|11:45:05|S|5|54.200000||
B|ALAB|20251201|11:45:06|S|100|165.920000||
B|JOBY|20251201|11:45:06|S|1|13.659300||
B|MSOX|20251201|11:45:06|S|200|3.470000||
B|WDC|20251201|11:45:06|S|5|161.065000||
B|AU|20251201|11:45:07|S|13|86.010000||
B|FSLR|20251201|11:45:07|S|75|265.450000||
B|IBIT|20251201|11:45:07|S|5|48.330000||
B|IBKR|20251201|11:45:07|S|2|63.400400||
B|MARA|20251201|11:45:07|S|1400|11.087200||
B|MSTR|20251201|11:45:07|S|180|158.610000||
B|NVDX|20251201|11:45:07|S|30|16.735000||
B|RACE|20251201|11:45:07|S|1|389.710000||
B|SLB|20251201|11:45:07|S|100|36.425000||
B|ZS|20251201|11:45:07|S|40|247.230000||
B|SCHD|20251201|11:45:08|S|100|27.645000||
B|SPDW|20251201|11:45:08|S|30|43.805000||
B|BIDU|20251201|11:45:09|S|421|119.244900||
B|CRCL|20251201|11:45:09|S|79|76.677800||
B|INTU|20251201|11:45:09|S|50|632.312300||
B|UBER|20251201|11:45:09|S|7|86.027200||
B|ZS|20251201|11:45:09|S|40|247.230000||
B|ZS|20251201|11:45:09|S|80|247.312300||
B|CAPR|20251201|11:45:10|S|140|5.880000||
B|CRSP|20251201|11:45:10|S|3|53.310000||
B|HWM|20251201|11:45:10|S|7|202.010000||
B|IEMG|20251201|11:45:10|S|2|67.125000||
B|QQQ|20251201|11:45:10|S|200|617.781900||
B|SILJ|20251201|11:45:10|S|300|26.385000||
B|SILJ|20251201|11:45:10|S|300|26.385000||
B|SILJ|20251201|11:45:10|S|400|26.385000||
B|TSLL|20251201|11:45:10|S|218|18.300000||
B|MSFT|20251201|11:45:11|S|2|489.495000||
B|NAIL|20251201|11:45:11|S|100|65.070000||
B|XBI|20251201|11:45:11|S|600|120.962600||
B|ZS|20251201|11:45:11|S|40|247.301300||
B|AMZN|20251201|11:45:12|S|10|234.230000||
B|BIDU|20251201|11:45:12|S|1|119.226800||
B|CRM|20251201|11:45:12|S|26|234.145000||
B|PAGP|20251201|11:45:12|S|100|18.565000||
B|PWR|20251201|11:45:12|S|50|455.090000||
B|GOOG|20251201|11:45:13|S|100|318.190000||
B|MSTR|20251201|11:45:13|S|47|158.625000||
B|MSTR|20251201|11:45:13|S|78|158.625000||
B|NVTS|20251201|11:45:13|S|100|8.575000||
B|NXTC|20251201|11:45:13|S|100|13.220000||
B|TSM|20251201|11:45:13|S|5|289.910000||
B|APP|20251201|11:45:14|S|600|611.690000||
B|BMNR|20251201|11:45:14|E|10|29.437900||
B|ERX|20251201|11:45:14|S|40|58.180000||
B|FLYE|20251201|11:45:14|S|27|13.610000||
B|MDB|20251201|11:45:14|S|40|332.190000||
B|AAPL|20251201|11:45:15|S|1|278.370000||
B|AAPL|20251201|11:45:15|S|62|278.350000||
B|APP|20251201|11:45:15|S|600|612.660000||
B|APP|20251201|11:45:15|S|600|612.680000||
B|AVGO|20251201|11:45:15|S|10|390.950000||
B|BMNR|20251201|11:45:15|S|84|29.435000||
B|APP|20251201|11:45:16|S|1|612.860000||
B|AVGO|20251201|11:45:16|S|10|390.950000||
B|BBAI|20251201|11:45:16|S|400|6.155000||
B|MPL|20251201|11:45:16|S|100|9.120000||
B|MSTR|20251201|11:45:16|S|3|158.540000||
B|SMCI|20251201|11:45:16|S|100|33.285000||
B|BITF|20251201|11:45:17|S|290|3.270000||
B|BITF|20251201|11:45:17|S|810|3.265000||
B|EBAY|20251201|11:45:17|S|100|82.395000||
B|FTAI|20251201|11:45:17|S|20|171.340000||
B|HOOD|20251201|11:45:17|S|25|122.268300||
B|SOUN|20251201|11:45:17|S|100|11.970000||
B|IQV|20251201|11:45:18|S|4|230.360000||
B|TSLA|20251201|11:45:18|S|60|427.600000||
B|ZTS|20251201|11:45:18|S|1|128.818800||
B|CRCL|20251201|11:45:19|S|10|76.720000||
B|CRDO|20251201|11:45:19|S|1|176.970000||
B|GEN|20251201|11:45:19|S|44|26.352900||
B|IREN|20251201|11:45:19|S|50|46.675000||
B|MSFT|20251201|11:45:19|S|3|489.488000||
B|NBIL|20251201|11:45:19|S|100|12.810000||
B|OSCR|20251201|11:45:19|S|50|16.887900||
B|SMLR|20251201|11:45:19|S|21|20.030000||
B|AMD|20251201|11:45:20|S|1|218.810000||
B|HIMS|20251201|11:45:20|S|100|38.619100||
B|LLY|20251201|11:45:20|S|8|1070.040000||
B|LMND|20251201|11:45:20|S|224|76.780000||
B|COPX|20251201|11:45:21|S|100|65.310000||
B|DKNG|20251201|11:45:21|S|36|34.190700||
B|NVDA|20251201|11:45:21|S|1|179.210000||
B|PBA|20251201|11:45:21|S|100|39.047300||
B|SPHL|20251201|11:45:21|E|100|0.392800||
B|XBI|20251201|11:45:21|S|300|120.950000||
B|XBI|20251201|11:45:21|S|600|120.950600||
B|AMD|20251201|11:45:22|S|100|218.817100||
B|AR|20251201|11:45:22|S|25|35.857600||
B|ETHU|20251201|11:45:22|S|40|48.805000||
B|IWM|20251201|11:45:22|S|100|247.100000||
B|IWM|20251201|11:45:22|S|100|247.105000||
B|NVDA|20251201|11:45:22|S|100|179.202100||
B|U|20251201|11:45:22|S|6|44.423000||
B|GDX|20251201|11:45:23|S|100|83.400000||
B|HOOD|20251201|11:45:23|S|9|122.140400||
B|IREN|20251201|11:45:23|S|6|46.640000||
B|TSLA|20251201|11:45:23|S|15|427.470000||
B|TSLL|20251201|11:45:23|S|100|18.290000||
B|DRCT|20251201|11:45:24|E|1|0.129600||
B|HOOD|20251201|11:45:24|S|4|122.140400||
B|PRF|20251201|11:45:24|S|6|46.837900||
B|QBTS|20251201|11:45:24|S|100|21.810000||
B|TSLA|20251201|11:45:24|S|10|427.510000||
B|WVE|20251201|11:45:24|S|300|7.505000||
B|USAR|20251201|11:45:25|S|300|12.870000||
B|DUOL|20251201|11:45:26|S|3|190.320000||
B|NVDA|20251201|11:45:26|S|45|179.235000||
B|NVDA|20251201|11:45:26|S|100|179.210700||
B|QQQ|20251201|11:45:26|S|200|617.699200||
B|QTTB|20251201|11:45:26|S|250|4.490000||
B|TEM|20251201|11:45:26|S|50|76.368300||
B|LOW|20251201|11:45:27|S|47|248.890000||
B|RIOT|20251201|11:45:27|S|31|15.289300||
B|SGOV|20251201|11:45:27|S|57|100.380000||
B|SVM|20251201|11:45:27|S|2360|8.029900||
B|UDOW|20251201|11:45:27|S|17|56.480000||
B|UVIX|20251201|11:45:27|S|50|8.320000||
B|META|20251201|11:45:28|S|2|644.212000||
B|ASTX|20251201|11:45:29|S|1|26.280000||
B|QCOM|20251201|11:45:29|S|9|168.410000||
B|RKLX|20251201|11:45:29|S|50|52.870000||
B|COMP|20251201|11:45:30|S|65|10.508200||
B|CRWV|20251201|11:45:30|S|41|75.495000||
B|NBIS|20251201|11:45:30|S|300|96.562500||
B|NVDA|20251201|11:45:30|S|120|179.215000||
B|SGOV|20251201|11:45:30|S|324|100.380000||
B|BMNR|20251201|11:45:31|S|150|29.415000||
B|FBL|20251201|11:45:31|S|9|31.935000||
B|OLN|20251201|11:45:31|S|5|21.525500||
B|ORCL|20251201|11:45:31|S|19|202.699500||
B|UVIX|20251201|11:45:31|S|10|8.320000||
B|VTIP|20251201|11:45:31|S|10|50.135000||
B|WING|20251201|11:45:31|S|45|270.040000||
B|QQQ|20251201|11:45:32|S|100|617.690000||
B|SMH|20251201|11:45:32|S|103|352.870000||
B|SNAP|20251201|11:45:32|S|200|7.635000||
B|SNAP|20251201|11:45:32|S|700|7.640000||
B|SOXX|20251201|11:45:32|S|4|297.210000||
B|AAPL|20251201|11:45:33|S|45|278.409500||
B|NVDA|20251201|11:45:33|S|80|179.215000||
B|UNH|20251201|11:45:33|S|100|325.800000||
B|APP|20251201|11:45:34|S|5|613.280000||
B|BMNR|20251201|11:45:34|S|100|29.415000||
B|HOOD|20251201|11:45:34|S|10|122.160000||
B|STRO|20251201|11:45:34|E|1|0.830600||
B|TQQQ|20251201|11:45:34|S|1|54.187800||
B|TSLA|20251201|11:45:34|S|30|427.560000||
B|WING|20251201|11:45:34|S|7|270.040000||
B|BTC|20251201|11:45:35|S|100|37.665000||
B|CIBR|20251201|11:45:35|S|30|73.260000||
B|FTEL|20251201|11:45:35|S|36|1.380000||
B|GOOG|20251201|11:45:35|S|150|318.170000||
B|MSTX|20251201|11:45:35|S|20|4.355000||
B|NVDA|20251201|11:45:35|S|50|179.205000||
B|SMH|20251201|11:45:35|S|105|352.830000||
B|DASH|20251201|11:45:36|S|1|206.105500||
B|QUBT|20251201|11:45:36|S|100|11.185000||
B|USHY|20251201|11:45:36|S|8|37.345000||
B|WVE|20251201|11:45:36|S|18|7.510000||
B|WVE|20251201|11:45:36|S|682|7.510000||
B|META|20251201|11:45:37|S|14|644.099500||
B|TSLA|20251201|11:45:37|S|80|427.570000||
B|BBAI|20251201|11:45:38|S|100|6.150000||
B|COMP|20251201|11:45:38|S|131|10.507600||
B|GOOGL|20251201|11:45:38|S|16|318.140000||
B|SAN|20251201|11:45:38|S|4|10.815000||
B|AMRZ|20251201|11:45:39|S|200|51.960000||
B|AVGO|20251201|11:45:39|S|9|390.614200||
B|OKLO|20251201|11:45:39|S|1|88.918000||
B|AMZN|20251201|11:45:40|S|56|234.175000||
B|BMNR|20251201|11:45:40|S|30|29.395000||
B|ETHA|20251201|11:45:40|S|12|20.755000||
B|PDBC|20251201|11:45:40|S|345|13.755000||
B|XLI|20251201|11:45:40|S|2|152.725000||
B|APLD|20251201|11:45:41|S|5|27.909000||
B|APLD|20251201|11:45:41|S|12|27.900000||
B|SA|20251201|11:45:41|S|16|28.360000||
B|SD|20251201|11:45:41|S|100|14.540000||
B|VNM|20251201|11:45:41|S|60|18.389300||
B|WRD|20251201|11:45:41|S|10|8.468200||
B|AFRM|20251201|11:45:42|S|64|70.610000||
B|AVAV|20251201|11:45:42|S|20|265.040000||
B|BLK|20251201|11:45:42|S|1|1049.605700||
B|ZS|20251201|11:45:42|S|1|247.209600||
B|FIGS|20251201|11:45:43|S|2|10.597600||
B|KALA|20251201|11:45:43|S|350|1.560000||
B|LDOS|20251201|11:45:43|S|2|191.290000||
B|MELI|20251201|11:45:43|S|2|2082.970000||
B|TTWO|20251201|11:45:43|S|2|247.090000||
B|CELH|20251201|11:45:44|S|4|42.479500||
B|M|20251201|11:45:44|S|5|22.798500||
B|TDC|20251201|11:45:44|S|10|29.295000||
B|BMNR|20251201|11:45:45|S|58|29.389600||
B|COIN|20251201|11:45:45|S|2|257.890000||
B|CRWV|20251201|11:45:45|S|200|75.520000||
B|DKNG|20251201|11:45:45|S|50|34.195000||
B|GOOGL|20251201|11:45:45|S|30|318.140000||
B|LEU|20251201|11:45:45|S|40|254.710000||
B|NTLA|20251201|11:45:45|S|342|8.758000||
B|VRT|20251201|11:45:45|S|6|179.420000||
B|AHMA|20251201|11:45:46|S|70|12.280000||
B|JOBY|20251201|11:45:46|S|4|13.658000||
B|VUG|20251201|11:45:46|S|40|489.732000||
B|WU|20251201|11:45:46|S|17|8.765000||
B|BITO|20251201|11:45:47|S|5|12.565000||
B|BMNR|20251201|11:45:47|S|134|29.395300||
B|GLD|20251201|11:45:48|S|10|389.870000||
B|NVDA|20251201|11:45:48|S|100|179.220000||
B|TSLL|20251201|11:45:48|S|5427|18.289500||
B|BA|20251201|11:45:49|S|1|188.394500||
B|GNRC|20251201|11:45:49|S|5|151.350000||
B|GOOG|20251201|11:45:49|S|189|318.200000||
B|HOOD|20251201|11:45:49|S|45|122.092700||
B|IONQ|20251201|11:45:49|S|200|47.280000||
B|VEEE|20251201|11:45:49|S|20|3.140000||
B|VST|20251201|11:45:49|S|5|174.470000||
B|CVNA|20251201|11:45:50|S|13|375.440000||
B|QQQ|20251201|11:45:50|S|200|617.780000||
B|XPEV|20251201|11:45:50|S|100|21.257200||
B|ZS|20251201|11:45:50|S|2|247.302900||
B|ZS|20251201|11:45:50|S|5|247.302900||
B|ANF|20251201|11:45:51|S|1|101.780000||
B|CDE|20251201|11:45:51|S|19|17.387300||
B|ETHA|20251201|11:45:51|S|25|20.760000||
B|IBKR|20251201|11:45:51|S|10|63.300000||
B|LRMR|20251201|11:45:51|S|400|3.650000||
B|SCHG|20251201|11:45:51|S|11|32.720000||
B|SOXS|20251201|11:45:51|S|500|3.430000||
B|TFPM|20251201|11:45:51|S|5|33.808000||
B|WHR|20251201|11:45:51|S|100|79.980000||
B|WHR|20251201|11:45:51|S|100|79.980000||
B|ZS|20251201|11:45:51|S|40|247.302900||
B|BITO|20251201|11:45:52|S|14700|12.570000||
B|DOYU|20251201|11:45:52|S|100|7.050000||
B|RIO|20251201|11:45:52|S|200|72.500000||
B|SPY|20251201|11:45:52|S|300|682.130800||
B|FFAI|20251201|11:45:53|S|5|1.078500||
B|GOOGL|20251201|11:45:53|S|2|318.190000||
B|IONQ|20251201|11:45:53|S|30|47.300000||
B|NBIL|20251201|11:45:53|S|5|12.790000||
B|PAAS|20251201|11:45:53|S|200|46.380000||
B|MU|20251201|11:45:54|S|2|237.290000||
B|NEM|20251201|11:45:54|S|1|92.390000||
B|NOW|20251201|11:45:54|S|2|821.350000||
B|RDDT|20251201|11:45:54|S|54|223.120000||
B|BIL|20251201|11:45:55|S|75|91.455000||
B|CLS|20251201|11:45:55|S|2|324.967000||
B|NVDA|20251201|11:45:55|S|100|179.270000||
B|RDW|20251201|11:45:55|S|300|5.270000||
B|COIN|20251201|11:45:56|S|100|257.930000||
B|POET|20251201|11:45:56|S|100|4.720000||
B|SD|20251201|11:45:56|S|100|14.540000||
B|SILJ|20251201|11:45:56|S|7|26.405000||
B|SLV|20251201|11:45:56|S|300|53.295000||
B|RDDT|20251201|11:45:57|S|7|223.100000||
B|Z|20251201|11:45:57|S|1|74.218000||
B|BBAI|20251201|11:45:58|S|8000|6.144700||
B|CCJ|20251201|11:45:58|S|5|88.387700||
B|INTU|20251201|11:45:58|S|25|632.200000||
B|QYLD|20251201|11:45:58|S|6|17.470000||
B|TSLA|20251201|11:45:58|S|72|427.600000||
B|TSLA|20251201|11:45:58|S|400|427.601900||
B|ZS|20251201|11:45:58|S|40|247.218300||
B|AHMA|20251201|11:45:59|S|27|12.170000||
B|TSLL|20251201|11:45:59|S|900|18.289300||
B|ZS|20251201|11:45:59|S|3|247.286100||
B|OKLO|20251201|11:46:00|S|1|89.020000||
B|SNDK|20251201|11:46:00|S|9|207.032100||
B|ETHA|20251201|11:46:01|S|100|20.755000||
B|SMR|20251201|11:46:01|S|100|18.580000||
B|SOXS|20251201|11:46:01|S|8000|3.425000||
B|UVIX|20251201|11:46:01|S|100|8.310000||
B|CLS|20251201|11:46:02|S|20|325.190000||
B|CWVX|20251201|11:46:02|S|301|5.439600||
B|PFF|20251201|11:46:02|S|400|30.675000||
B|RIG|20251201|11:46:02|S|800|4.429300||
B|STRK|20251201|11:46:02|S|43|82.109000||
B|BITO|20251201|11:46:03|S|10|12.570000||
B|IONQ|20251201|11:46:03|S|300|47.290000||
B|PEP|20251201|11:46:03|S|2|149.590000||
B|QUBT|20251201|11:46:03|S|100|11.185000||
B|TSLA|20251201|11:46:03|S|1|427.580000||
B|ZS|20251201|11:46:03|S|1|247.260000||
B|AAPL|20251201|11:46:04|S|100|278.580000||
B|NVDA|20251201|11:46:04|S|100|179.350000||
B|SIVR|20251201|11:46:04|S|8|55.965000||
B|AG|20251201|11:46:05|S|1000|15.920000||
B|VIXY|20251201|11:46:05|S|479|30.875000||
B|CRCL|20251201|11:46:06|S|2|76.720000||
B|PLTR|20251201|11:46:06|S|10|167.730300||
B|PSLV|20251201|11:46:06|S|200|19.590000||
B|SCHF|20251201|11:46:06|S|1600|23.958300||
B|URA|20251201|11:46:06|S|1|44.670000||
B|AMKR|20251201|11:46:07|S|29|37.460000||
B|AMKR|20251201|11:46:07|S|85|37.467100||
B|GOOG|20251201|11:46:07|S|100|318.230000||
B|AOD|20251201|11:46:08|S|200|9.655000||
B|BIYA|20251201|11:46:08|S|156|0.279000||
B|GOOG|20251201|11:46:08|S|25|318.230000||
B|LRMR|20251201|11:46:08|S|300|3.650000||
B|NVDA|20251201|11:46:08|S|100|179.365000||
B|CAPR|20251201|11:46:09|S|100|5.885000||
B|CRDO|20251201|11:46:09|S|100|177.030000||
B|FBTC|20251201|11:46:09|S|1|74.110000||
B|PAAS|20251201|11:46:09|S|150|46.360000||
B|POET|20251201|11:46:09|S|554|4.720000||
B|ZTS|20251201|11:46:09|S|1|128.803900||
B|CRWV|20251201|11:46:10|S|110|75.570000||
B|CRWV|20251201|11:46:10|S|640|75.580000||
B|DOW|20251201|11:46:10|S|100|24.125000||
B|FTEL|20251201|11:46:10|S|502|1.377400||
B|SPXL|20251201|11:46:10|S|70|221.448800||
B|SPY|20251201|11:46:10|S|1|682.148500||
B|ALAB|20251201|11:46:11|S|2|165.740000||
B|ASTS|20251201|11:46:11|S|6|53.773600||
B|ONDS|20251201|11:46:11|S|100|7.730000||
B|Z|20251201|11:46:11|S|100|74.124700||
B|FLD|20251201|11:46:12|S|100|3.175000||
B|QQQ|20251201|11:46:12|S|20|617.885000||
B|RZLT|20251201|11:46:12|S|300|9.460000||
B|SNDK|20251201|11:46:12|S|20|206.870500||
B|APP|20251201|11:46:13|S|2|613.553800||
B|COIN|20251201|11:46:13|S|100|257.830000||
B|HIVE|20251201|11:46:13|S|5|3.070000||
B|IBIT|20251201|11:46:13|S|50|48.255000||
B|IREN|20251201|11:46:13|S|3|46.750000||
B|MVST|20251201|11:46:13|S|20|3.399300||
B|SCHI|20251201|11:46:13|S|400|22.996500||
B|BITO|20251201|11:46:14|S|32|12.570000||
B|LABU|20251201|11:46:14|S|200|157.850000||
B|LABU|20251201|11:46:14|S|200|157.940000||
B|LABU|20251201|11:46:14|S|600|157.860000||
B|QQQM|20251201|11:46:14|S|3|254.398000||
B|CARS|20251201|11:46:15|S|400|11.760000||
B|CHWY|20251201|11:46:15|S|44|34.985500||
B|COP|20251201|11:46:15|S|1|90.440000||
B|HOOD|20251201|11:46:15|S|2|122.209000||
B|HUT|20251201|11:46:15|S|40|42.820000||
B|LMT|20251201|11:46:15|S|1|442.610000||
B|MSFT|20251201|11:46:15|S|10|489.647500||
B|NOK|20251201|11:46:15|S|2|6.157100||
B|NVDA|20251201|11:46:15|S|100|179.430000||
B|NVDA|20251201|11:46:15|S|600|179.435000||
B|TIC|20251201|11:46:15|S|1|9.735000||
B|AMD|20251201|11:46:16|S|50|218.970000||
B|AMD|20251201|11:46:16|S|70|218.968100||
B|OPENL|20251201|11:46:16|E|2|1.065500||
B|NVDA|20251201|11:46:17|S|600|179.415000||
B|AAPL|20251201|11:46:18|S|10|278.623800||
B|FSM|20251201|11:46:18|S|150|10.118300||
B|GEMI|20251201|11:46:18|S|40|10.060000||
B|KSS|20251201|11:46:18|S|104|24.756800||
B|PLTR|20251201|11:46:18|S|200|167.828600||
B|APO|20251201|11:46:19|S|1|132.230000||
B|AXP|20251201|11:46:19|S|8|365.180000||
B|MSTR|20251201|11:46:19|E|150|158.224000||
B|SMCI|20251201|11:46:19|S|100|33.287500||
B|NAMS|20251201|11:46:20|S|53|39.770000||
B|TEM|20251201|11:46:20|S|100|76.410000||
B|TEM|20251201|11:46:20|S|100|76.430000||
B|TLTW|20251201|11:46:20|S|600|23.276500||
B|TOST|20251201|11:46:20|S|100|34.859100||
B|UPRO|20251201|11:46:20|S|200|116.490000||
B|NVDA|20251201|11:46:21|S|100|179.425000||
B|SLV|20251201|11:46:21|S|400|53.315200||
B|TSL|20251201|11:46:21|S|10|17.650000||
B|BBAI|20251201|11:46:22|S|10|6.150000||
B|ICVT|20251201|11:46:22|S|199|99.680700||
B|OLMA|20251201|11:46:22|S|98|27.750000||
B|DAL|20251201|11:46:23|S|300|64.580000||
B|DAL|20251201|11:46:23|S|330|64.590000||
B|DAL|20251201|11:46:23|S|1670|64.600000||
B|HIMZ|20251201|11:46:23|S|100|8.775000||
B|LMT|20251201|11:46:23|S|25|442.590000||
B|ZS|20251201|11:46:23|S|3|247.296500||
B|AMR|20251201|11:46:24|S|25|156.361000||
B|NVDA|20251201|11:46:24|S|100|179.425000||
B|JOBY|20251201|11:46:25|S|11|13.659400||
B|TMDX|20251201|11:46:25|S|30|150.610000||
B|Z|20251201|11:46:25|S|13|74.214800||
B|ASST|20251201|11:46:26|S|500|1.045000||
B|GILD|20251201|11:46:26|S|1|124.968400||
B|LYB|20251201|11:46:26|S|274|48.485000||
B|TSLA|20251201|11:46:26|S|50|427.810000||
B|ZS|20251201|11:46:26|S|40|247.350000||
B|GOOG|20251201|11:46:27|S|2|318.162500||
B|SMH|20251201|11:46:27|S|7|353.030000||
B|SMH|20251201|11:46:27|S|80|353.060000||
B|OKLO|20251201|11:46:28|S|200|88.910000||
B|SCHD|20251201|11:46:28|S|109|27.650000||
B|NVDL|20251201|11:46:29|S|50|82.880000||
B|RIVN|20251201|11:46:29|S|200|17.295000||
B|TSLA|20251201|11:46:29|S|5|427.857400||
B|ZS|20251201|11:46:29|S|80|247.296700||
B|OMF|20251201|11:46:30|S|1|62.460000||
B|T|20251201|11:46:30|S|15|25.679300||
B|CRWV|20251201|11:46:31|S|8|75.630000||
B|ENPH|20251201|11:46:31|S|250|29.210000||
B|EXPI|20251201|11:46:31|S|100|11.260000||
B|HSHP|20251201|11:46:32|S|100|9.270000||
B|MSFT|20251201|11:46:32|S|1|489.535000||
B|NBIS|20251201|11:46:32|S|10|96.660000||
B|VFF|20251201|11:46:32|S|200|4.030000||
B|GLW|20251201|11:46:33|S|100|83.150000||
B|WDC|20251201|11:46:33|S|100|161.126100||
B|CRWV|20251201|11:46:34|S|8|75.640000||
B|LXRX|20251201|11:46:34|S|600|1.395000||
B|NVDA|20251201|11:46:34|S|190|179.490000||
B|CRCL|20251201|11:46:35|S|20|76.760000||
B|INOD|20251201|11:46:35|S|30|54.600000||
B|SVRE|20251201|11:46:35|S|100|0.948700||
B|VRT|20251201|11:46:35|S|15|179.466800||
B|VRT|20251201|11:46:35|S|15|179.470000||
B|ZTS|20251201|11:46:35|S|100|128.740000||
B|LULU|20251201|11:46:36|S|100|183.404600||
B|META|20251201|11:46:36|S|5|644.335800||
B|TSLA|20251201|11:46:36|S|2|428.158300||
B|AMD|20251201|11:46:37|S|1|218.970000||
B|CLSK|20251201|11:46:37|S|50|14.685000||
B|MU|20251201|11:46:37|S|120|237.490000||
B|NVDA|20251201|11:46:37|S|1010|179.495500||
B|TQQQ|20251201|11:46:37|S|122|54.265000||
B|TSLA|20251201|11:46:37|S|10|428.178300||
B|TSLA|20251201|11:46:37|S|210|428.170000||
B|ZS|20251201|11:46:37|S|40|247.296700||
B|CLSK|20251201|11:46:38|S|5|14.687500||
B|FICO|20251201|11:46:38|S|60|1796.560000||
B|IBRX|20251201|11:46:38|S|2000|2.395000||
B|TSLA|20251201|11:46:38|S|20|428.187800||
B|XLV|20251201|11:46:38|S|25|156.555000||
B|AG|20251201|11:46:39|S|250|15.935000||
B|AMD|20251201|11:46:39|S|5|218.965800||
B|DOCU|20251201|11:46:39|S|43|69.350000||
B|IREN|20251201|11:46:39|S|160|46.750000||
B|VKTX|20251201|11:46:39|S|20|35.430000||
B|IRBT|20251201|11:46:40|S|100|1.875000||
B|PARR|20251201|11:46:40|S|437|46.870000||
B|UGL|20251201|11:46:40|S|100|54.300000||
B|WOLF|20251201|11:46:40|S|26|21.970000||
B|ZS|20251201|11:46:40|S|40|247.550000||
B|AAPL|20251201|11:46:41|S|100|278.671900||
B|TSLA|20251201|11:46:41|S|61|428.198800||
B|AMD|20251201|11:46:42|S|100|219.046600||
B|HD|20251201|11:46:42|S|2|362.206300||
B|HD|20251201|11:46:42|S|4|362.210000||
B|MU|20251201|11:46:42|S|120|237.520000||
B|MU|20251201|11:46:42|S|180|237.510000||
B|SLV|20251201|11:46:42|S|1500|53.332700||
B|TSLA|20251201|11:46:42|S|100|428.218300||
B|ZTS|20251201|11:46:42|S|1|128.792000||
B|CCLD|20251201|11:46:43|S|50|3.058000||
B|GFI|20251201|11:46:43|S|70|43.190000||
B|META|20251201|11:46:43|S|100|644.337300||
B|SOUN|20251201|11:46:43|S|371|11.965000||
B|TSLA|20251201|11:46:43|S|6|428.260000||
B|TSM|20251201|11:46:43|S|5|290.100000||
B|ADBE|20251201|11:46:44|S|20|324.770000||
B|APLD|20251201|11:46:44|S|100|27.930000||
B|GLD|20251201|11:46:44|S|20|390.210000||
B|IRBT|20251201|11:46:44|S|100|1.865000||
B|TSLA|20251201|11:46:44|S|55|428.298500||
B|ZS|20251201|11:46:44|S|40|247.420000||
B|ASST|20251201|11:46:45|S|8|1.045000||
B|DAL|20251201|11:46:45|S|100|64.580000||
B|GH|20251201|11:46:45|S|3|106.670000||
B|VSCO|20251201|11:46:45|S|40|42.598000||
B|VTI|20251201|11:46:45|S|1|335.745900||
B|BP|20251201|11:46:46|S|413|36.395000||
B|HUT|20251201|11:46:46|S|12|42.880000||
B|SEDG|20251201|11:46:46|S|200|33.045000||
B|TSLA|20251201|11:46:46|S|30|428.290000||
B|TSLA|20251201|11:46:46|S|80|428.240000||
B|TSLA|20251201|11:46:46|S|80|428.250000||
B|GILD|20251201|11:46:47|S|10|124.950000||
B|IRBT|20251201|11:46:47|S|100|1.865000||
B|SMR|20251201|11:46:47|S|78|18.585000||
B|SQQQ|20251201|11:46:47|S|7|68.790000||
B|BMNR|20251201|11:46:48|S|84|29.445000||
B|IOVA|20251201|11:46:48|S|15|2.290000||
B|RBLX|20251201|11:46:48|S|220|93.800000||
B|SLV|20251201|11:46:48|S|19|53.335000||
B|SMH|20251201|11:46:48|S|33|353.250000||
B|TSLA|20251201|11:46:48|S|30|428.265000||
B|CCLD|20251201|11:46:49|S|100|3.060000||
B|ETHA|20251201|11:46:49|S|100|20.760000||
B|MARA|20251201|11:46:49|S|100|11.090000||
B|SOXL|20251201|11:46:49|S|100|41.535000||
B|SSRM|20251201|11:46:49|S|58|22.660000||
B|CNTY|20251201|11:46:50|S|400|1.480000||
B|DHR|20251201|11:46:50|S|4|226.250000||
B|HOOD|20251201|11:46:50|S|60|122.288400||
B|IEMG|20251201|11:46:50|S|1|67.139300||
B|KLAR|20251201|11:46:50|S|16|30.538600||
B|LCID|20251201|11:46:50|S|30|12.855000||
B|MARA|20251201|11:46:50|S|1802|11.088000||
B|NBIS|20251201|11:46:50|S|237|96.770000||
B|QS|20251201|11:46:50|S|100|11.908000||
B|SMH|20251201|11:46:50|S|202|353.140000||
B|SNDK|20251201|11:46:50|S|100|206.780000||
B|SOXL|20251201|11:46:50|S|50|41.535000||
B|WOLF|20251201|11:46:50|S|147|22.090000||
B|ANET|20251201|11:46:51|S|20|128.570000||
B|BABA|20251201|11:46:51|S|10|162.640000||
B|BABA|20251201|11:46:51|S|10|162.642400||
B|BMR|20251201|11:46:51|S|6|2.210000||
B|SYM|20251201|11:46:51|S|2|84.170000||
B|TQQQ|20251201|11:46:51|S|50|54.287100||
B|TSLA|20251201|11:46:51|S|5|428.170000||
B|AVAV|20251201|11:46:52|S|4|265.320000||
B|CRWV|20251201|11:46:52|S|70|75.578300||
B|KALA|20251201|11:46:52|S|200|1.580000||
B|NVDA|20251201|11:46:52|S|200|179.552000||
B|PLUG|20251201|11:46:52|S|498|1.960000||
B|AAPL|20251201|11:46:53|S|100|278.680900||
B|JAAA|20251201|11:46:53|S|100|50.525000||
B|LMT|20251201|11:46:53|S|6|442.580000||
B|NVDL|20251201|11:46:53|S|50|82.960000||
B|PSLV|20251201|11:46:53|S|386|19.585000||
B|SMLR|20251201|11:46:53|S|10|20.030000||
B|SQQQ|20251201|11:46:53|S|98|68.805000||
B|VIXY|20251201|11:46:53|S|45|30.839300||
B|VST|20251201|11:46:53|S|30|174.561200||
B|AG|20251201|11:46:54|S|5|15.938400||
B|DJT|20251201|11:46:54|S|100|11.069300||
B|GOOGL|20251201|11:46:54|S|100|318.180000||
B|IBKR|20251201|11:46:54|S|100|63.320000||
B|IBKR|20251201|11:46:54|S|500|63.320000||
B|LITE|20251201|11:46:54|S|20|316.800000||
B|SGOV|20251201|11:46:54|S|200|100.380000||
B|TSLA|20251201|11:46:54|S|10|428.220000||
B|Z|20251201|11:46:54|S|4|74.222700||
B|BKTI|20251201|11:46:55|S|10|63.350000||
B|OXY|20251201|11:46:55|S|8|42.480000||
B|QQQ|20251201|11:46:56|S|2|618.047000||
B|AHMA|20251201|11:46:57|S|100|12.470000||
B|AMD|20251201|11:46:57|S|30|218.935000||
B|CRWV|20251201|11:46:57|S|100|75.578300||
B|MSTR|20251201|11:46:57|S|65|158.710000||
B|NBIS|20251201|11:46:57|S|200|96.680000||
B|SQQQ|20251201|11:46:57|S|100|68.800000||
B|SQQQ|20251201|11:46:57|S|200|68.805000||
B|ZS|20251201|11:46:57|S|2|247.389900||
B|BE|20251201|11:46:58|S|20|101.420000||
B|CDE|20251201|11:46:58|S|100|17.405000||
B|EL|20251201|11:46:58|S|1|94.907800||
B|IAUM|20251201|11:46:58|S|23|42.275000||
B|MU|20251201|11:46:58|S|1|237.405000||
B|AIQ|20251201|11:46:59|S|1|50.177900||
B|CRWV|20251201|11:46:59|S|300|75.630000||
B|DASH|20251201|11:46:59|S|6|206.120000||
B|SHW|20251201|11:46:59|S|8|343.530000||
B|SMR|20251201|11:46:59|S|27|18.578000||
B|APP|20251201|11:47:00|S|2|614.580000||
B|FTEL|20251201|11:47:00|S|700|1.400000||
B|GOOG|20251201|11:47:00|S|5|318.259600||
B|JEPQ|20251201|11:47:00|S|2|58.230000||
B|JOBY|20251201|11:47:00|S|146|13.665000||
B|JOBY|20251201|11:47:00|S|154|13.665000||
B|TSLA|20251201|11:47:00|S|5|428.290000||
B|UNH|20251201|11:47:00|S|14|325.850000||
B|VOO|20251201|11:47:00|S|1|627.456800||
B|AXTI|20251201|11:47:01|S|700|10.740000||
B|CIFR|20251201|11:47:01|S|15|19.895000||
B|JYNT|20251201|11:47:01|S|198|8.508000||
B|QQQ|20251201|11:47:01|S|45|618.129300||
B|QQQ|20251201|11:47:01|S|45|618.130000||
B|REMX|20251201|11:47:01|S|1|74.010000||
B|SOXS|20251201|11:47:01|S|10|3.410000||
B|SSO|20251201|11:47:01|S|332|58.089100||
B|WOLF|20251201|11:47:01|S|50|22.100000||
B|WOLF|20251201|11:47:01|S|96|22.100000||
B|CDE|20251201|11:47:02|S|29|17.399300||
B|MSTR|20251201|11:47:02|S|32|158.710000||
B|NBIS|20251201|11:47:02|S|50|96.740000||
B|SLV|20251201|11:47:02|S|240|53.285000||
B|STI|20251201|11:47:02|S|1|10.350000||
B|BE|20251201|11:47:03|S|20|101.370000||
B|BKTI|20251201|11:47:03|S|100|64.040000||
B|CLS|20251201|11:47:03|S|13|325.510000||
B|MSTR|20251201|11:47:03|S|25|158.615000||
B|SPXL|20251201|11:47:03|S|23|221.663500||
B|SYM|20251201|11:47:03|S|16|84.170000||
B|ZS|20251201|11:47:03|S|1|247.520000||
B|APLD|20251201|11:47:04|S|50|27.895000||
B|APP|20251201|11:47:04|S|2|614.890000||
B|BN|20251201|11:47:04|S|5|46.800000||
B|GOOG|20251201|11:47:04|S|60|318.248300||
B|HOOD|20251201|11:47:04|S|100|122.390000||
B|LEU|20251201|11:47:04|S|1|255.210000||
B|SQQQ|20251201|11:47:04|S|20|68.768000||
B|TSLA|20251201|11:47:04|S|11|428.359500||
B|YMAG|20251201|11:47:04|S|5|14.650000||
B|AMD|20251201|11:47:05|S|100|218.995000||
B|FDX|20251201|11:47:05|S|23|274.090000||
B|IREN|20251201|11:47:05|S|15|46.820000||
B|TSLA|20251201|11:47:05|S|60|428.370000||
B|AAPL|20251201|11:47:06|S|30|278.705000||
B|CRWD|20251201|11:47:06|S|500|504.308600||
B|GOOGL|20251201|11:47:06|S|100|318.210000||
B|PANW|20251201|11:47:06|S|1|188.930000||
B|PANW|20251201|11:47:06|S|4|188.939500||
B|ZS|20251201|11:47:06|S|40|247.284600||
B|APP|20251201|11:47:07|S|20|614.525000||
B|APP|20251201|11:47:07|S|71|614.525000||
B|METC|20251201|11:47:07|S|50|15.120000||
B|UEC|20251201|11:47:07|S|100|12.025000||
B|ZTS|20251201|11:47:07|S|2|128.824800||
B|HOOD|20251201|11:47:08|S|9|122.370000||
B|RCL|20251201|11:47:08|S|20|267.410000||
B|SNDK|20251201|11:47:08|S|222|206.540000||
B|SSK|20251201|11:47:08|S|104|19.070000||
B|ZS|20251201|11:47:08|S|40|247.630000||
B|AMKR|20251201|11:47:09|S|5|37.490000||
B|AVGO|20251201|11:47:09|S|3|391.147600||
B|GIS|20251201|11:47:09|S|10|47.119100||
B|OXLC|20251201|11:47:09|S|17|14.940000||
B|QTTB|20251201|11:47:09|S|60|4.490000||
B|TSLA|20251201|11:47:09|S|4|428.350000||
B|AMD|20251201|11:47:10|S|50|218.987800||
B|AMKR|20251201|11:47:10|S|194|37.480000||
B|EEM|20251201|11:47:10|S|6|54.385000||
B|META|20251201|11:47:10|S|2|644.220000||
B|NVDA|20251201|11:47:10|S|200|179.585000||
B|PLTR|20251201|11:47:10|S|20|167.952100||
B|PLTR|20251201|11:47:10|S|50|167.930000||
B|IBIT|20251201|11:47:11|S|222|48.295000||
B|IBIT|20251201|11:47:11|S|379|48.300000||
B|BRK/B|20251201|11:47:12|S|10|512.050000||
B|FXI|20251201|11:47:12|S|6|39.670000||
B|IRBT|20251201|11:47:12|S|100|1.865000||
B|SNPS|20251201|11:47:12|S|10|433.220000||
B|TSLA|20251201|11:47:12|S|50|428.380000||
B|MS|20251201|11:47:13|S|200|169.081300||
B|ONDS|20251201|11:47:13|S|300|7.790000||
B|PAVS|20251201|11:47:13|E|5813|0.102000||
B|XLE|20251201|11:47:13|S|3|91.485000||
B|ZS|20251201|11:47:13|S|40|247.465200||
B|AHMA|20251201|11:47:14|S|200|12.530000||
B|BLSH|20251201|11:47:14|S|20|41.240000||
B|QQQ|20251201|11:47:14|S|200|618.150000||
B|TSLA|20251201|11:47:14|S|10|428.316000||
B|TSLA|20251201|11:47:14|S|64|428.290000||
B|IMSR|20251201|11:47:15|S|100|8.820000||
B|IMSR|20251201|11:47:15|S|100|8.830000||
B|IVV|20251201|11:47:15|S|4|685.755000||
B|NNE|20251201|11:47:15|S|40|31.770000||
B|TSLA|20251201|11:47:15|S|100|428.256200||
B|AVGO|20251201|11:47:16|S|30|391.120000||
B|AMD|20251201|11:47:17|S|340|218.892900||
B|BBAI|20251201|11:47:17|S|50|6.155000||
B|BKR|20251201|11:47:17|S|150|50.316000||
B|LITE|20251201|11:47:17|S|40|316.810000||
B|SNAP|20251201|11:47:17|S|174|7.640000||
B|CPRT|20251201|11:47:18|S|1|39.670000||
B|LCID|20251201|11:47:18|S|510|12.849500||
B|SLV|20251201|11:47:18|S|143|53.261300||
B|MDB|20251201|11:47:19|S|1|332.510000||
B|NVCR|20251201|11:47:19|S|50|11.855000||
B|PLTR|20251201|11:47:19|S|100|167.959200||
B|SYK|20251201|11:47:19|S|2|372.942700||
B|TSLL|20251201|11:47:19|S|100|18.340000||
B|WPM|20251201|11:47:19|S|44|111.175000||
B|GDX|20251201|11:47:20|S|20|83.345000||
B|NVDA|20251201|11:47:20|S|100|179.540000||
B|ORCL|20251201|11:47:20|S|100|202.906300||
B|PALL|20251201|11:47:20|S|5|131.770000||
B|AMD|20251201|11:47:21|S|68|218.980000||
B|ASST|20251201|11:47:21|E|30|1.040000||
B|CRMD|20251201|11:47:21|S|3|9.760000||
B|CRWV|20251201|11:47:21|S|5|75.575000||
B|HIMS|20251201|11:47:21|S|5|38.625000||
B|HOOD|20251201|11:47:21|S|25|122.310000||
B|ORCL|20251201|11:47:21|S|12|202.900000||
B|QCLS|20251201|11:47:21|S|100|3.440000||
B|ALAB|20251201|11:47:22|S|1|165.890000||
B|PEP|20251201|11:47:22|S|7|149.580000||
B|QCLS|20251201|11:47:22|S|400|3.480000||
B|TLT|20251201|11:47:22|S|100|88.775000||
B|TSLA|20251201|11:47:22|S|9|428.200000||
B|ZETA|20251201|11:47:22|S|500|18.375000||
B|AVGO|20251201|11:47:23|S|7|391.113300||
B|AVGO|20251201|11:47:23|S|30|391.127600||
B|CSL|20251201|11:47:23|S|5|324.040000||
B|DSL|20251201|11:47:23|S|193|11.330000||
B|TOST|20251201|11:47:23|S|100|34.889000||
B|TSM|20251201|11:47:23|S|25|290.037600||
B|DG|20251201|11:47:24|S|884|110.770000||
B|KDEF|20251201|11:47:24|S|100|39.670000||
B|MSFT|20251201|11:47:24|S|19|489.640000||
B|MSTR|20251201|11:47:24|S|1|158.695000||
B|TSLA|20251201|11:47:24|S|10|428.188000||
B|WBD|20251201|11:47:24|S|7|23.857100||
B|ABTC|20251201|11:47:25|S|320|3.930600||
B|CFLT|20251201|11:47:25|E|170|22.565400||
B|RWM|20251201|11:47:25|S|1300|16.488800||
B|SDIV|20251201|11:47:25|S|100|24.205000||
B|TQQQ|20251201|11:47:25|S|50|54.276100||
B|AMDL|20251201|11:47:26|S|100|16.570000||
B|NBIS|20251201|11:47:26|S|10|96.640000||
B|QQQ|20251201|11:47:26|S|260|618.060000||
B|CLS|20251201|11:47:27|S|40|325.290000||
B|IBIT|20251201|11:47:27|S|1|48.275000||
B|NIO|20251201|11:47:27|S|1620|5.175000||
B|NVDA|20251201|11:47:27|S|600|179.535000||
B|OPEN|20251201|11:47:27|S|600|7.255000||
B|RCAT|20251201|11:47:27|S|182|7.020000||
B|RXRX|20251201|11:47:27|S|50|4.445000||
B|SNDK|20251201|11:47:27|S|50|206.100000||
B|ZS|20251201|11:47:27|S|40|247.550000||
B|ZS|20251201|11:47:27|S|200|247.550000||
B|SCHD|20251201|11:47:28|S|400|27.640000||
B|TQQQ|20251201|11:47:28|S|300|54.295000||
B|BMNR|20251201|11:47:29|S|20|29.460000||
B|PODD|20251201|11:47:29|S|1|318.415700||
B|TLT|20251201|11:47:29|S|100|88.775000||
B|UUUU|20251201|11:47:29|S|5|14.257600||
B|AGX|20251201|11:47:30|S|1|369.300000||
B|AMD|20251201|11:47:30|S|2|218.991500||
B|AMD|20251201|11:47:30|S|15|218.972000||
B|APP|20251201|11:47:30|S|40|614.475000||
B|BBWI|20251201|11:47:30|S|20|19.190700||
B|IREN|20251201|11:47:30|S|100|46.770000||
B|IREN|20251201|11:47:30|S|100|46.770000||
B|SOXS|20251201|11:47:30|S|15|3.410000||
B|BE|20251201|11:47:31|S|1|101.330000||
B|ETHU|20251201|11:47:31|S|200|48.740000||
B|GOOG|20251201|11:47:31|S|25|318.328800||
B|IREN|20251201|11:47:31|S|60|46.800000||
B|MSTR|20251201|11:47:31|S|100|158.848300||
B|NVDA|20251201|11:47:31|S|200|179.555000||
B|PLTR|20251201|11:47:31|S|10|167.948800||
B|SCHF|20251201|11:47:31|S|12|23.955000||
B|TSLA|20251201|11:47:31|S|5|428.318600||
B|TSLA|20251201|11:47:31|S|10|428.320000||
B|ZTS|20251201|11:47:31|S|2|128.822200||
B|MNDY|20251201|11:47:32|S|4|149.620000||
B|NVDA|20251201|11:47:32|S|1412|179.550000||
B|PLTR|20251201|11:47:32|S|8|167.948500||
B|SOXL|20251201|11:47:32|S|100|41.492000||
B|BE|20251201|11:47:33|S|50|101.330000||
B|GFI|20251201|11:47:33|S|288|43.070000||
B|GNRC|20251201|11:47:33|S|5|151.350000||
B|NVDA|20251201|11:47:33|S|30|179.542100||
B|JNJ|20251201|11:47:34|S|2|206.400000||
B|MSFT|20251201|11:47:34|S|1|489.675000||
B|TS|20251201|11:47:34|S|10|41.020000||
B|UNH|20251201|11:47:34|S|1|325.810000||
B|ZTS|20251201|11:47:34|S|6|128.821300||
B|APP|20251201|11:47:35|S|38|614.289000||
B|CRDO|20251201|11:47:35|S|20|177.410000||
B|NVDA|20251201|11:47:35|S|50|179.535000||
B|UWM|20251201|11:47:35|S|100|47.550000||
B|AMD|20251201|11:47:36|S|100|219.000000||
B|AMD|20251201|11:47:36|S|200|219.030000||
B|AVGO|20251201|11:47:36|S|60|391.120100||
B|HOOD|20251201|11:47:36|S|29|122.256600||
B|HOOD|20251201|11:47:36|S|100|122.260000||
B|NBIS|20251201|11:47:36|S|200|96.635000||
B|NOW|20251201|11:47:36|S|1|821.310000||
B|XBI|20251201|11:47:36|S|600|120.903100||
B|HOOD|20251201|11:47:37|S|5|122.279500||
B|LABX|20251201|11:47:37|S|100|16.740000||
B|TSLA|20251201|11:47:37|S|40|428.310000||
B|TSLA|20251201|11:47:37|S|50|428.302500||
B|BE|20251201|11:47:38|S|50|101.410000||
B|INTC|20251201|11:47:38|S|300|40.039300||
B|Z|20251201|11:47:38|S|2|74.260800||
B|APP|20251201|11:47:39|S|22|614.565000||
B|CRWV|20251201|11:47:39|S|5|75.578600||
B|CRWV|20251201|11:47:39|S|5|75.580000||
B|GLD|20251201|11:47:39|S|50|389.810000||
B|OKLO|20251201|11:47:39|S|110|89.150000||
B|TGT|20251201|11:47:39|S|1|92.720000||
B|TROW|20251201|11:47:39|S|4|102.410000||
B|TSLA|20251201|11:47:39|S|5|428.370000||
B|NVDA|20251201|11:47:40|S|200|179.555000||
B|QS|20251201|11:47:40|S|940|11.895000||
B|TSLA|20251201|11:47:40|S|100|428.375000||
B|UEC|20251201|11:47:40|S|100|12.025000||
B|AVGO|20251201|11:47:41|S|7|391.379500||
B|GLD|20251201|11:47:41|S|16|389.780000||
B|HL|20251201|11:47:41|S|120|17.295000||
B|WVE|20251201|11:47:41|S|51|7.518000||
B|AHMA|20251201|11:47:42|S|200|12.590000||
B|IRBT|20251201|11:47:42|S|100|1.800000||
B|RUM|20251201|11:47:42|S|35|6.630000||
B|SLV|20251201|11:47:43|S|30|53.200700||
B|TSLA|20251201|11:47:43|S|40|428.370000||
B|APP|20251201|11:47:44|S|200|614.935000||
B|AVGO|20251201|11:47:44|S|20|391.440000||
B|AVGO|20251201|11:47:44|S|80|391.400000||
B|OKLO|20251201|11:47:44|S|50|89.280000||
B|OKLO|20251201|11:47:44|S|100|89.280000||
B|PLTR|20251201|11:47:44|S|100|168.030000||
B|PLTR|20251201|11:47:44|S|200|168.039500||
B|PLTR|20251201|11:47:44|S|247|168.040000||
B|PLTR|20251201|11:47:44|S|300|168.040000||
B|SMH|20251201|11:47:44|S|2|353.230000||
B|STRL|20251201|11:47:44|S|31|327.540000||
B|TSLL|20251201|11:47:44|S|183|18.360000||
B|ETHT|20251201|11:47:45|E|18|33.700000||
B|HUT|20251201|11:47:45|S|5|42.920000||
B|IREN|20251201|11:47:45|S|31|46.800000||
B|NVA|20251201|11:47:45|S|799|9.160000||
B|PLTR|20251201|11:47:45|S|100|168.040000||
B|PLTR|20251201|11:47:45|S|300|168.050000||
B|SNDK|20251201|11:47:45|S|50|206.130000||
B|AVGO|20251201|11:47:46|S|20|391.370000||
B|FLBR|20251201|11:47:46|S|500|20.365000||
B|PLTR|20251201|11:47:46|S|100|168.050000||
B|PLTR|20251201|11:47:46|S|200|168.050000||
B|PLTR|20251201|11:47:46|S|1500|168.060000||
B|QQQ|20251201|11:47:46|S|40|618.230000||
B|RR|20251201|11:47:46|S|300|3.455000||
B|TLT|20251201|11:47:46|S|3043|88.780000||
B|UTG|20251201|11:47:46|S|50|37.980000||
B|ZS|20251201|11:47:46|S|40|247.298700||
B|GECCH|20251201|11:47:47|S|1|25.270000||
B|QQQ|20251201|11:47:47|S|55|618.235000||
B|SNDK|20251201|11:47:47|S|100|206.280000||
B|T|20251201|11:47:47|S|17|25.670600||
B|APP|20251201|11:47:48|S|23|614.980000||
B|NBIS|20251201|11:47:48|S|100|96.840000||
B|WDIV|20251201|11:47:48|S|6|74.894000||
B|XLF|20251201|11:47:48|S|20|53.250000||
B|Z|20251201|11:47:48|S|1|74.163500||
B|ADP|20251201|11:47:49|S|7|257.437600||
B|CME|20251201|11:47:49|S|200|280.530000||
B|DJT|20251201|11:47:49|S|80|11.060700||
B|DKNG|20251201|11:47:49|S|35|34.217500||
B|HUT|20251201|11:47:49|S|10|42.930000||
B|ISRG|20251201|11:47:49|S|4|571.470000||
B|SMH|20251201|11:47:49|S|31|353.260000||
B|BITX|20251201|11:47:50|S|60|27.565000||
B|CRDO|20251201|11:47:50|S|20|177.550000||
B|TQQQ|20251201|11:47:50|S|5|54.335000||
B|TSLA|20251201|11:47:50|S|37|428.340000||
B|TSLA|20251201|11:47:50|S|50|428.398500||
B|ZIM|20251201|11:47:50|S|100|19.825000||
B|KALA|20251201|11:47:51|S|1788|1.605000||
B|MSTR|20251201|11:47:51|S|100|158.745000||
B|NVDA|20251201|11:47:51|S|1500|179.640000||
B|QQQ|20251201|11:47:51|S|10|618.239300||
B|VEEV|20251201|11:47:51|S|100|242.790000||
B|VRT|20251201|11:47:51|S|8|179.330000||
B|CSL|20251201|11:47:52|S|17|323.740000||
B|GRNY|20251201|11:47:52|S|4|24.735200||
B|IBIT|20251201|11:47:52|S|10|48.275000||
B|SOXX|20251201|11:47:52|S|4|297.530000||
B|BMNR|20251201|11:47:53|S|6|29.445000||
B|CDE|20251201|11:47:53|S|853|17.390000||
B|BMNR|20251201|11:47:54|S|27|29.435000||
B|F|20251201|11:47:54|S|6|13.309000||
B|PCY|20251201|11:47:54|S|14|21.745000||
B|RL|20251201|11:47:54|S|1|371.810000||
B|TSLA|20251201|11:47:54|S|350|428.330000||
B|TSLA|20251201|11:47:54|S|690|428.340000||
B|EPAM|20251201|11:47:55|S|25|190.620000||
B|NVDA|20251201|11:47:55|S|70|179.625000||
B|NVDA|20251201|11:47:55|S|100|179.620000||
B|PAAS|20251201|11:47:55|S|50|46.300000||
B|TEM|20251201|11:47:55|S|200|76.499200||
B|AEO|20251201|11:47:56|S|200|20.900000||
B|KALA|20251201|11:47:56|S|300|1.590000||
B|RDDT|20251201|11:47:56|S|10|223.350000||
B|ETHA|20251201|11:47:57|S|250|20.750000||
B|LLY|20251201|11:47:57|S|8|1068.980000||
B|MRVL|20251201|11:47:57|S|30|91.210000||
B|MSTX|20251201|11:47:57|E|5|4.388200||
B|VRT|20251201|11:47:57|S|68|179.330000||
B|BCI|20251201|11:47:58|S|180|22.915000||
B|BKTI|20251201|11:47:58|S|100|64.040000||
B|GOOGL|20251201|11:47:58|S|2|318.220000||
B|RDDT|20251201|11:47:58|S|20|223.310000||
B|TSLA|20251201|11:47:58|S|1|428.320000||
B|ALAB|20251201|11:47:59|S|10|165.940000||
B|APP|20251201|11:47:59|S|27|614.789000||
B|NVDA|20251201|11:47:59|S|891|179.660000||
B|RKT|20251201|11:47:59|S|100|19.940000||
B|SMCI|20251201|11:47:59|S|15|33.345000||
B|SNDK|20251201|11:47:59|S|100|206.160000||
B|NVDA|20251201|11:48:00|S|100|179.655000||
B|PLTR|20251201|11:48:00|S|100|168.080000||
B|XLE|20251201|11:48:00|S|50|91.499300||
B|ZS|20251201|11:48:00|S|40|247.303200||
B|AMD|20251201|11:48:01|S|4|218.960000||
B|BTQ|20251201|11:48:01|S|100|6.530000||
B|GOOG|20251201|11:48:01|S|221|318.230000||
B|IBIT|20251201|11:48:01|S|314|48.260000||
B|KALA|20251201|11:48:01|S|100|1.590000||
B|CRCL|20251201|11:48:02|S|65|76.705000||
B|NIO|20251201|11:48:02|S|2|5.179300||
B|SKIL|20251201|11:48:02|S|16|9.125000||
B|SQQQ|20251201|11:48:02|S|500|68.758200||
B|TQQQ|20251201|11:48:02|S|300|54.325000||
B|APP|20251201|11:48:03|S|23|614.950000||
B|ETHA|20251201|11:48:03|S|448|20.740000||
B|IREN|20251201|11:48:03|S|100|46.780000||
B|NBIS|20251201|11:48:03|S|64|96.930000||
B|NBIS|20251201|11:48:03|S|88|96.930000||
B|NVDA|20251201|11:48:03|S|100|179.650000||
B|NVDA|20251201|11:48:03|S|928|179.660000||
B|PLTR|20251201|11:48:03|S|250|168.100000||
B|SPY|20251201|11:48:03|S|10|682.426500||
B|SVIX|20251201|11:48:03|S|100|20.475000||
B|TSLL|20251201|11:48:03|S|500|18.350000||
B|ZS|20251201|11:48:03|S|1|247.530000||
B|BMNR|20251201|11:48:04|S|2|29.445900||
B|CRL|20251201|11:48:04|S|90|180.970000||
B|CRL|20251201|11:48:04|S|200|180.880000||
B|GOOG|20251201|11:48:04|S|61|318.280000||
B|PLTR|20251201|11:48:04|S|100|168.110000||
B|TMDX|20251201|11:48:04|S|1|150.340000||
B|ZTS|20251201|11:48:04|S|1|128.812800||
B|AMT|20251201|11:48:05|S|26|175.720000||
B|CRMD|20251201|11:48:05|S|2|9.760000||
B|GDXJ|20251201|11:48:05|S|100|109.005000||
B|GLDM|20251201|11:48:05|S|400|83.855300||
B|HIMS|20251201|11:48:05|S|53|38.659300||
B|MRNA|20251201|11:48:05|S|1500|24.425000||
B|MRNA|20251201|11:48:05|S|2000|24.420000||
B|PLTR|20251201|11:48:05|S|94|168.140000||
B|ROBN|20251201|11:48:05|S|41|68.880000||
B|CRMD|20251201|11:48:06|S|1|9.760000||
B|NBIS|20251201|11:48:06|S|1500|96.940000||
B|SCHW|20251201|11:48:06|S|195|92.690000||
B|APP|20251201|11:48:07|S|30|614.945000||
B|BMNR|20251201|11:48:07|S|10|29.440000||
B|IVV|20251201|11:48:07|S|20|685.796700||
B|SOXL|20251201|11:48:07|S|7|41.575000||
B|TSLA|20251201|11:48:08|S|50|428.358300||
B|AMZN|20251201|11:48:09|S|10|234.179000||
B|ANET|20251201|11:48:09|S|200|128.510000||
B|AZYY|20251201|11:48:09|S|1|21.120000||
B|CDE|20251201|11:48:09|S|356|17.369000||
B|ILF|20251201|11:48:09|S|5178|31.071500||
B|PLTR|20251201|11:48:09|S|100|168.120000||
B|TSLL|20251201|11:48:09|S|100|18.355000||
B|APP|20251201|11:48:10|S|24|614.810000||
B|APP|20251201|11:48:10|S|24|614.819000||
B|PLTR|20251201|11:48:10|S|50|168.138700||
B|SION|20251201|11:48:10|S|4|37.750000||
B|ZM|20251201|11:48:10|S|4|85.500000||
B|ZM|20251201|11:48:10|S|5|85.510000||
B|ZM|20251201|11:48:10|S|28|85.500000||
B|ZM|20251201|11:48:10|S|78|85.500000||
B|ZM|20251201|11:48:10|S|100|85.500000||
B|ARKB|20251201|11:48:11|S|50|28.235000||
B|CRMD|20251201|11:48:11|S|2|9.760000||
B|CRMD|20251201|11:48:11|S|10|9.760000||
B|ANET|20251201|11:48:12|S|195|128.470000||
B|APP|20251201|11:48:12|S|80|615.190000||
B|CRWV|20251201|11:48:12|S|39|75.796700||
B|EXPI|20251201|11:48:12|S|500|11.260000||
B|IBIT|20251201|11:48:12|S|700|48.235000||
B|NBSD|20251201|11:48:12|S|81|51.105500||
B|RDDT|20251201|11:48:12|S|50|223.321000||
B|SBET|20251201|11:48:12|S|100|9.655000||
B|Z|20251201|11:48:12|S|1|74.169900||
B|ACHV|20251201|11:48:13|S|50|4.798000||
B|CRMD|20251201|11:48:13|S|2|9.760000||
B|LAES|20251201|11:48:13|S|306|4.275000||
B|RIO|20251201|11:48:13|S|500|72.501200||
B|SGOV|20251201|11:48:13|S|30|100.380000||
B|BBAI|20251201|11:48:14|S|100|6.160000||
B|CMS|20251201|11:48:14|S|5|74.464700||
B|ELFY|20251201|11:48:14|S|25|36.061500||
B|URA|20251201|11:48:14|S|100|44.773700||
B|AMD|20251201|11:48:15|S|50|218.970000||
B|AMZN|20251201|11:48:15|S|4|234.179000||
B|MOH|20251201|11:48:15|S|41|146.460000||
B|UVIX|20251201|11:48:15|S|500|8.290000||
B|ANET|20251201|11:48:16|S|148|128.500000||
B|BITO|20251201|11:48:16|S|160|12.565000||
B|GLNG|20251201|11:48:16|S|23|37.050000||
B|KULR|20251201|11:48:16|S|101|3.010700||
B|MHK|20251201|11:48:16|S|100|116.780000||
B|MHK|20251201|11:48:16|S|100|116.870000||
B|MSTR|20251201|11:48:16|S|80|158.750000||
B|NIO|20251201|11:48:16|S|500|5.179300||
B|PLTR|20251201|11:48:16|S|100|168.192200||
B|SNDK|20251201|11:48:16|S|5|205.980000||
B|TSLA|20251201|11:48:16|S|100|428.368800||
B|WDC|20251201|11:48:16|S|100|161.330000||
B|WDC|20251201|11:48:16|S|200|161.325700||
B|SGOV|20251201|11:48:17|S|3100|100.380000||
B|SOXL|20251201|11:48:17|S|800|41.578400||
B|ZETA|20251201|11:48:17|S|500|18.385000||
B|MELI|20251201|11:48:18|S|5|2081.370000||
B|SPYG|20251201|11:48:18|S|1|106.858000||
B|TSLL|20251201|11:48:18|S|600|18.360000||
B|VGT|20251201|11:48:18|S|1|752.100000||
B|AVGO|20251201|11:48:19|S|100|391.727800||
B|GLXY|20251201|11:48:19|S|100|24.620000||
B|PLTR|20251201|11:48:19|S|100|168.151700||
B|SCHW|20251201|11:48:19|S|77|92.689100||
B|TQQQ|20251201|11:48:19|S|3|54.339300||
B|TSLA|20251201|11:48:19|S|4|428.399000||
B|ANET|20251201|11:48:20|S|190|128.500000||
B|BMNR|20251201|11:48:20|S|90|29.429300||
B|ZM|20251201|11:48:20|S|13|85.520000||
B|ZM|20251201|11:48:20|S|13|85.520000||
B|COIN|20251201|11:48:21|S|20|258.350000||
B|MSFT|20251201|11:48:21|S|10|489.588300||
B|ALAB|20251201|11:48:22|S|7|166.020000||
B|FYLD|20251201|11:48:22|S|1|32.395000||
B|GRMN|20251201|11:48:22|S|100|197.100000||
B|PATH|20251201|11:48:22|S|200|14.060000||
B|PATH|20251201|11:48:22|S|2200|14.060000||
B|PLTR|20251201|11:48:22|S|100|168.190000||
B|SANA|20251201|11:48:22|S|20|4.070000||
B|ZTS|20251201|11:48:22|S|100|128.810800||
B|ANET|20251201|11:48:23|S|175|128.500000||
B|CSIQ|20251201|11:48:23|S|18|28.650000||
B|NVDA|20251201|11:48:23|S|10|179.635000||
B|NVDA|20251201|11:48:23|S|10|179.635000||
B|NVDA|20251201|11:48:23|S|829|179.640000||
B|PLTR|20251201|11:48:23|S|100|168.200000||
B|PLTR|20251201|11:48:23|S|200|168.200000||
B|SOXL|20251201|11:48:23|S|100|41.582100||
B|GH|20251201|11:48:24|S|100|106.640000||
B|MDLZ|20251201|11:48:24|S|15|56.310000||
B|SLV|20251201|11:48:24|S|300|53.195000||
B|AGX|20251201|11:48:25|S|100|369.560000||
B|AHMA|20251201|11:48:25|S|160|12.350000||
B|CRWV|20251201|11:48:25|S|189|75.770000||
B|GRAL|20251201|11:48:25|S|20|99.840000||
B|GOOGL|20251201|11:48:26|S|9|318.109000||
B|GOOGL|20251201|11:48:26|S|100|318.110000||
B|META|20251201|11:48:26|S|10|644.340000||
B|TSLA|20251201|11:48:26|S|240|428.370000||
B|IBIT|20251201|11:48:27|S|200|48.235000||
B|LAC|20251201|11:48:27|S|1300|5.358000||
B|NVDA|20251201|11:48:27|S|838|179.630000||
B|VZ|20251201|11:48:27|S|1|40.855000||
B|KO|20251201|11:48:28|S|2|72.106500||
B|PSLV|20251201|11:48:28|S|200|19.545000||
B|PSLV|20251201|11:48:28|S|1700|19.550000||
B|VXX|20251201|11:48:28|S|19|31.765000||
B|CRM|20251201|11:48:29|S|4|234.105000||
B|DASH|20251201|11:48:29|S|50|206.240000||
B|GOOGL|20251201|11:48:29|S|25|318.060000||
B|AAUC|20251201|11:48:30|S|100|20.768300||
B|CRWD|20251201|11:48:30|S|4|504.341000||
B|CRWD|20251201|11:48:30|S|4|504.350000||
B|NVDA|20251201|11:48:30|S|200|179.615000||
B|TEM|20251201|11:48:30|S|50|76.540000||
B|TEM|20251201|11:48:30|S|200|76.536600||
B|VXUS|20251201|11:48:30|S|1|74.863500||
B|APP|20251201|11:48:31|S|19|616.019000||
B|EVTV|20251201|11:48:31|S|300|1.280000||
B|GOOGL|20251201|11:48:31|S|3|318.000000||
B|MSI|20251201|11:48:31|S|1|372.388500||
B|SOXL|20251201|11:48:31|S|50|41.565000||
B|TSLA|20251201|11:48:31|S|10|428.378800||
B|TSLA|20251201|11:48:31|S|10|428.388300||
B|AAPL|20251201|11:48:32|S|100|278.780000||
B|ABNB|20251201|11:48:32|S|20|119.160000||
B|BILI|20251201|11:48:32|S|98|26.525000||
B|MRVL|20251201|11:48:32|S|1|91.260500||
B|TQQQ|20251201|11:48:32|S|100|54.309300||
B|AHMA|20251201|11:48:33|S|100|12.350000||
B|ALAB|20251201|11:48:33|S|100|165.830000||
B|ALAB|20251201|11:48:33|S|154|165.840000||
B|ALAB|20251201|11:48:33|S|200|165.860000||
B|ETHE|20251201|11:48:33|S|110|22.495000||
B|GBTC|20251201|11:48:33|S|18|66.477900||
B|RETL|20251201|11:48:33|S|216|9.225000||
B|TQQQ|20251201|11:48:33|S|300|54.318200||
B|TSLA|20251201|11:48:33|S|5|428.371200||
B|TSLA|20251201|11:48:33|S|25|428.385000||
B|TSLL|20251201|11:48:33|S|300|18.360000||
B|ZS|20251201|11:48:33|S|1|247.523000||
B|TSLA|20251201|11:48:34|S|50|428.400000||
B|WDC|20251201|11:48:34|S|5|161.164600||
B|BE|20251201|11:48:35|S|102|101.700000||
B|JD|20251201|11:48:35|S|100|30.005000||
B|JD|20251201|11:48:35|S|680|30.009300||
B|NOW|20251201|11:48:35|S|1|821.250000||
B|PYPL|20251201|11:48:35|S|200|62.995000||
B|TSLA|20251201|11:48:35|S|100|428.390000||
B|AEHR|20251201|11:48:36|S|43|22.950000||
B|ALAB|20251201|11:48:36|S|4|166.000000||
B|APP|20251201|11:48:36|S|33|616.380000||
B|AVTX|20251201|11:48:36|S|150|17.290000||
B|CEG|20251201|11:48:36|S|6|360.020000||
B|CRDO|20251201|11:48:36|S|2|177.820000||
B|MU|20251201|11:48:36|S|2|237.600000||
B|SNDK|20251201|11:48:36|S|100|205.650000||
B|ZTS|20251201|11:48:36|S|200|128.600000||
B|META|20251201|11:48:37|S|1|644.239500||
B|SGOL|20251201|11:48:37|S|200|40.375000||
B|UEC|20251201|11:48:37|S|100|12.045000||
B|BODI|20251201|11:48:38|S|100|9.280000||
B|DASH|20251201|11:48:38|S|5|206.400000||
B|PLTR|20251201|11:48:38|S|98|168.220000||
B|VIXY|20251201|11:48:38|S|200|30.835000||
B|EOSE|20251201|11:48:39|S|100|14.650000||
B|KO|20251201|11:48:40|S|54|72.105000||
B|NVDA|20251201|11:48:40|S|1|179.576500||
B|PLTR|20251201|11:48:40|S|100|168.228900||
B|ARES|20251201|11:48:41|S|2|159.570000||
B|CRCL|20251201|11:48:41|S|1|76.698000||
B|CRCL|20251201|11:48:41|S|2|76.700000||
B|HOOD|20251201|11:48:41|S|60|122.218800||
B|JNJ|20251201|11:48:41|S|1|206.330000||
B|JNJ|20251201|11:48:41|S|2|206.330000||
B|MOBBW|20251201|11:48:41|S|2|2.120000||
B|NVDA|20251201|11:48:41|S|100|179.595000||
B|RDDT|20251201|11:48:41|S|4|223.240000||
B|SNDK|20251201|11:48:41|S|200|205.510000||
B|SNDK|20251201|11:48:41|S|800|205.480000||
B|TSMX|20251201|11:48:41|S|500|48.480000||
B|BE|20251201|11:48:42|S|1|101.400000||
B|BP|20251201|11:48:42|S|366|36.405000||
B|EWJ|20251201|11:48:42|S|2|82.745000||
B|MNDY|20251201|11:48:42|S|10|149.430000||
B|PLTR|20251201|11:48:42|S|14|168.210000||
B|Z|20251201|11:48:42|S|1|74.303300||
B|Z|20251201|11:48:42|S|6|74.303300||
B|Z|20251201|11:48:42|S|13|74.303300||
B|APLD|20251201|11:48:43|S|10|28.000000||
B|APP|20251201|11:48:43|S|16|615.975000||
B|BE|20251201|11:48:43|S|20|101.365000||
B|BMNR|20251201|11:48:43|S|10|29.400000||
B|GGLL|20251201|11:48:43|S|25|104.340000||
B|GOOGL|20251201|11:48:43|S|1|317.920000||
B|JMIA|20251201|11:48:43|S|400|12.380000||
B|NBIS|20251201|11:48:43|S|1|96.930000||
B|PARR|20251201|11:48:43|S|8|46.900000||
B|APP|20251201|11:48:44|S|50|616.010000||
B|BABA|20251201|11:48:44|S|9|162.611200||
B|SLV|20251201|11:48:44|S|46|53.155000||
B|SNDK|20251201|11:48:44|S|1|205.530000||
B|SNDK|20251201|11:48:44|S|80|205.400000||
B|SNDK|20251201|11:48:44|S|100|205.400000||
B|TDC|20251201|11:48:44|S|100|29.360000||
B|ETHU|20251201|11:48:45|S|10|48.505000||
B|MDT|20251201|11:48:45|S|4|104.080000||
B|PLTR|20251201|11:48:45|S|300|168.220000||
B|PSLV|20251201|11:48:45|S|200|19.545000||
B|PSLV|20251201|11:48:45|S|300|19.550000||
B|TSLA|20251201|11:48:45|S|60|428.390000||
B|PLTR|20251201|11:48:46|S|50|168.248800||
B|ROAD|20251201|11:48:46|S|1|109.730000||
B|AMC|20251201|11:48:47|S|24|2.370000||
B|AMD|20251201|11:48:47|S|200|219.170000||
B|AMD|20251201|11:48:47|S|395|219.170000||
B|APP|20251201|11:48:47|S|21|615.969000||
B|APP|20251201|11:48:47|S|22|615.960000||
B|MLM|20251201|11:48:47|S|1|623.000000||
B|MSTX|20251201|11:48:47|S|100|4.375000||
B|NVDA|20251201|11:48:47|S|200|179.640000||
B|SONY|20251201|11:48:47|S|1|28.805000||
B|TSEM|20251201|11:48:47|S|54|110.130000||
B|AMD|20251201|11:48:48|S|100|219.150000||
B|IREN|20251201|11:48:48|S|100|46.750000||
B|SPXC|20251201|11:48:48|S|2|210.870000||
B|CRWV|20251201|11:48:49|S|1|75.808500||
B|INTC|20251201|11:48:49|S|150|40.075000||
B|VUG|20251201|11:48:49|S|1|489.970000||
B|AGQ|20251201|11:48:50|S|300|114.840000||
B|APP|20251201|11:48:50|S|1|616.250000||
B|IRBT|20251201|11:48:50|S|50|1.835000||
B|IRBT|20251201|11:48:50|S|300|1.835000||
B|NVDA|20251201|11:48:50|S|100|179.640000||
B|OSCR|20251201|11:48:50|S|83|16.897200||
B|TSLA|20251201|11:48:50|S|5|428.403600||
B|ZTS|20251201|11:48:50|S|100|128.610000||
B|AMD|20251201|11:48:51|S|5|219.190000||
B|AMD|20251201|11:48:51|S|20|219.210000||
B|APP|20251201|11:48:51|S|17|616.180000||
B|DPG|20251201|11:48:51|S|100|13.110000||
B|Z|20251201|11:48:51|S|34|74.310000||
B|JMIA|20251201|11:48:52|S|63|12.410000||
B|JMIA|20251201|11:48:52|S|1400|12.410000||
B|PATH|20251201|11:48:52|S|100|14.055000||
B|RGTI|20251201|11:48:52|S|300|23.952100||
B|ZS|20251201|11:48:52|S|6|247.319500||
B|AMD|20251201|11:48:53|S|100|219.210000||
B|GOOGL|20251201|11:48:53|S|86|317.930000||
B|VEEE|20251201|11:48:53|S|150|3.260000||
B|CRM|20251201|11:48:54|S|1|234.065000||
B|EMB|20251201|11:48:54|S|500|96.175000||
B|FCX|20251201|11:48:54|S|4|43.239300||
B|QQQI|20251201|11:48:54|S|1|54.356500||
B|CRESW|20251201|11:48:55|S|1|0.930000||
B|RKLB|20251201|11:48:55|S|1|40.940000||
B|XBI|20251201|11:48:55|S|945|120.870000||
B|TMUS|20251201|11:48:56|S|14|205.770000||
B|TSLL|20251201|11:48:56|S|300|18.360000||
B|TSM|20251201|11:48:56|S|1|289.917900||
B|AHMA|20251201|11:48:57|S|100|12.530000||
B|BE|20251201|11:48:57|S|24|101.400000||
B|APP|20251201|11:48:58|S|10|616.220000||
B|BIL|20251201|11:48:58|S|5|91.460000||
B|HIG|20251201|11:48:58|S|150|136.360000||
B|HOOD|20251201|11:48:58|S|300|122.280000||
B|KALA|20251201|11:48:58|S|100|1.610000||
B|MRX|20251201|11:48:58|S|30|35.560000||
B|TSM|20251201|11:48:58|S|7|289.917900||
B|NVO|20251201|11:48:59|S|10|48.925000||
B|ORCL|20251201|11:48:59|S|30|202.707300||
B|RKLB|20251201|11:48:59|S|39|40.940000||
B|SGOL|20251201|11:48:59|S|250|40.365000||
B|SNAP|20251201|11:48:59|S|500|7.650000||
B|TQQQ|20251201|11:48:59|S|200|54.315000||
B|TSLA|20251201|11:48:59|S|50|428.270000||
B|AMD|20251201|11:49:00|S|30|219.230000||
B|BITU|20251201|11:49:00|S|603|26.829400||
B|FBTC|20251201|11:49:00|S|6|74.006500||
B|JMIA|20251201|11:49:00|S|267|12.420000||
B|NVDA|20251201|11:49:00|S|800|179.650000||
B|PAAS|20251201|11:49:00|S|50|46.245000||
B|PHYS|20251201|11:49:00|S|300|32.435000||
B|PLTR|20251201|11:49:00|S|200|168.278700||
B|QQQ|20251201|11:49:00|S|25|618.159300||
B|SPY|20251201|11:49:00|S|170|682.240500||
B|VICI|20251201|11:49:00|S|3|28.430000||
B|HWM|20251201|11:49:01|S|10|201.710000||
B|LOGI|20251201|11:49:01|S|1|113.022500||
B|MRVL|20251201|11:49:01|S|15|91.300000||
B|PAAS|20251201|11:49:01|S|1|46.225000||
B|ZS|20251201|11:49:01|S|40|247.320500||
B|AVGO|20251201|11:49:02|S|30|391.536300||
B|BMNR|20251201|11:49:02|S|15|29.379300||
B|EXPI|20251201|11:49:02|S|400|11.260000||
B|HOOD|20251201|11:49:02|S|15|122.238300||
B|PLTR|20251201|11:49:02|S|3|168.268700||
B|PLTR|20251201|11:49:02|S|3|168.270000||
B|RPD|20251201|11:49:02|S|100|15.490000||
B|TSLA|20251201|11:49:02|S|32|428.190000||
B|UPRO|20251201|11:49:02|S|111|116.505000||
B|XDTE|20251201|11:49:02|S|1|43.546500||
B|APP|20251201|11:49:03|S|22|616.265000||
B|MRVL|20251201|11:49:03|S|100|91.310000||
B|PLTR|20251201|11:49:03|S|1|168.270000||
B|Z|20251201|11:49:03|S|100|74.310000||
B|ZS|20251201|11:49:03|S|1|247.485000||
B|AAPL|20251201|11:49:04|S|100|278.679100||
B|JD|20251201|11:49:04|S|10|30.007300||
B|SGOV|20251201|11:49:04|S|21|100.375500||
B|SLV|20251201|11:49:04|S|100|53.100700||
B|U|20251201|11:49:04|S|50|44.450000||
B|VXX|20251201|11:49:04|S|2|31.775000||
B|CRML|20251201|11:49:05|S|4|7.575000||
B|CRWD|20251201|11:49:05|S|70|504.540000||
B|SGOV|20251201|11:49:05|S|640|100.380000||
B|STLA|20251201|11:49:05|S|1000|10.735000||
B|VAL|20251201|11:49:05|S|100|57.270000||
B|VAL|20251201|11:49:05|S|100|57.280000||
B|BMNU|20251201|11:49:06|S|530|6.305000||
B|NVDA|20251201|11:49:06|S|100|179.660000||
B|TSLA|20251201|11:49:06|S|10|428.190000||
B|TSLA|20251201|11:49:06|S|46|428.200000||
B|TSLA|20251201|11:49:06|S|80|428.180000||
B|Z|20251201|11:49:06|S|1|74.267200||
B|AMZN|20251201|11:49:07|S|44|234.170000||
B|CELH|20251201|11:49:07|S|140|42.416800||
B|FIBK|20251201|11:49:07|S|450|33.281500||
B|HIMS|20251201|11:49:07|S|400|38.639500||
B|MARA|20251201|11:49:07|S|70|11.097300||
B|META|20251201|11:49:07|S|20|643.780400||
B|META|20251201|11:49:07|S|30|643.850000||
B|MGEE|20251201|11:49:07|S|16|81.370000||
B|MS|20251201|11:49:07|S|200|169.133600||
B|RIG|20251201|11:49:07|S|25|4.430000||
B|SCHD|20251201|11:49:07|S|7|27.637900||
B|XBI|20251201|11:49:07|S|300|120.860900||
B|CHY|20251201|11:49:08|S|90|11.520000||
B|MSTR|20251201|11:49:08|S|15|158.180000||
B|PAVS|20251201|11:49:08|E|100|0.098600||
B|AHMA|20251201|11:49:09|S|15|12.580000||
B|GOOG|20251201|11:49:09|S|20|317.901400||
B|LQD|20251201|11:49:09|S|100|110.770000||
B|MRVL|20251201|11:49:09|S|260|91.305000||
B|PLTR|20251201|11:49:09|S|20|168.279700||
B|PLTR|20251201|11:49:09|S|100|168.270000||
B|TSLA|20251201|11:49:09|S|30|428.170000||
B|APP|20251201|11:49:10|S|32|616.325000||
B|APP|20251201|11:49:10|S|40|616.270000||
B|AU|20251201|11:49:10|S|50|85.805000||
B|IEF|20251201|11:49:10|S|9|96.710000||
B|ARWR|20251201|11:49:11|S|10|55.380000||
B|EMB|20251201|11:49:11|S|100|96.165000||
B|FROG|20251201|11:49:11|S|1|60.770000||
B|IBM|20251201|11:49:11|S|4|305.180000||
B|NVDA|20251201|11:49:11|S|100|179.680000||
B|NVDA|20251201|11:49:11|S|1327|179.680000||
B|VLO|20251201|11:49:11|S|1|180.858800||
B|APP|20251201|11:49:12|S|40|616.270000||
B|DASH|20251201|11:49:13|S|25|206.260000||
B|NBIS|20251201|11:49:13|S|3|96.965000||
B|NBIS|20251201|11:49:13|S|100|96.980000||
B|OKE|20251201|11:49:13|S|175|73.450000||
B|PLTR|20251201|11:49:13|S|41|168.280000||
B|PLTR|20251201|11:49:13|S|100|168.278600||
B|SGOV|20251201|11:49:13|S|167|100.380000||
B|SPUS|20251201|11:49:13|S|5|51.250000||
B|ETHA|20251201|11:49:14|S|150|20.705000||
B|TSLA|20251201|11:49:14|S|10|428.085000||
B|APLD|20251201|11:49:15|S|40|27.999100||
B|STIM|20251201|11:49:15|S|700|1.470000||
B|BMNR|20251201|11:49:16|S|400|29.375000||
B|D|20251201|11:49:16|S|22|61.477300||
B|NVDA|20251201|11:49:16|S|600|179.615000||
B|PLTR|20251201|11:49:16|S|100|168.263700||
B|RKLB|20251201|11:49:16|S|25|40.959000||
B|SOXL|20251201|11:49:16|S|50|41.545000||
B|PINS|20251201|11:49:17|S|12|26.565000||
B|TSLA|20251201|11:49:17|S|2|428.080000||
B|APP|20251201|11:49:18|S|25|616.345000||
B|AVGO|20251201|11:49:18|S|50|391.500000||
B|COHR|20251201|11:49:18|S|10|161.745000||
B|SNDK|20251201|11:49:18|S|100|205.695000||
B|TPC|20251201|11:49:18|S|2|67.070000||
B|Z|20251201|11:49:18|S|26|74.178900||
B|BMNR|20251201|11:49:19|S|3|29.379300||
B|ONDS|20251201|11:49:19|S|400|7.800000||
B|CWVX|20251201|11:49:20|S|700|5.490000||
B|EBAY|20251201|11:49:20|S|100|82.340900||
B|ASML|20251201|11:49:21|S|19|1078.910000||
B|MSTR|20251201|11:49:21|S|6|158.005000||
B|SMCI|20251201|11:49:21|S|1|33.340000||
B|ABEV|20251201|11:49:22|S|80|2.570000||
B|RIOT|20251201|11:49:22|S|216|15.310700||
B|SEPZ|20251201|11:49:22|S|25|43.064000||
B|ZS|20251201|11:49:22|S|40|247.200000||
B|CMPO|20251201|11:49:23|S|100|19.520000||
B|KO|20251201|11:49:23|S|4|72.100000||
B|NVDA|20251201|11:49:23|S|582|179.660000||
B|BIL|20251201|11:49:24|S|176|91.460000||
B|UNFI|20251201|11:49:24|S|8|37.055000||
B|ARKW|20251201|11:49:25|S|40|150.110000||
B|BMNR|20251201|11:49:25|S|170|29.355000||
B|HUT|20251201|11:49:25|S|80|42.940000||
B|MSTR|20251201|11:49:25|S|2|157.950000||
B|SUN|20251201|11:49:25|S|100|55.760000||
B|APLD|20251201|11:49:26|S|160|27.990000||
B|GOOG|20251201|11:49:26|S|20|317.920000||
B|NVDA|20251201|11:49:26|S|100|179.710000||
B|NVDA|20251201|11:49:26|S|2000|179.700000||
B|TSLL|20251201|11:49:26|S|100|18.340000||
B|BP|20251201|11:49:27|S|302|36.425000||
B|GLW|20251201|11:49:27|S|100|83.110000||
B|NBIS|20251201|11:49:27|S|30|97.020000||
B|NVDA|20251201|11:49:27|S|600|179.705000||
B|APP|20251201|11:49:28|S|40|616.890000||
B|ASML|20251201|11:49:28|S|899|1078.910000||
B|GSL|20251201|11:49:28|S|8|35.840000||
B|META|20251201|11:49:28|S|50|643.753300||
B|SOXL|20251201|11:49:28|S|400|41.560000||
B|ZS|20251201|11:49:28|S|40|247.386400||
B|PLTR|20251201|11:49:29|S|100|168.260000||
B|TSLA|20251201|11:49:29|S|40|428.120000||
B|VXUS|20251201|11:49:29|S|10|74.855000||
B|BRK/B|20251201|11:49:30|S|1|511.680000||
B|CELH|20251201|11:49:30|S|100|42.340000||
B|HIMS|20251201|11:49:30|S|5|38.630000||
B|AAL|20251201|11:49:31|S|100|14.105000||
B|APP|20251201|11:49:31|S|80|616.850000||
B|APP|20251201|11:49:31|S|600|616.670000||
B|CRWV|20251201|11:49:31|S|122|75.810000||
B|IREN|20251201|11:49:31|S|100|46.940000||
B|ISPC|20251201|11:49:31|E|10|0.400500||
B|NVDA|20251201|11:49:31|S|200|179.720000||
B|QQQ|20251201|11:49:31|S|100|618.120900||
B|SCHW|20251201|11:49:31|S|8|92.658900||
B|ZM|20251201|11:49:31|S|100|85.440000||
B|AMD|20251201|11:49:32|S|100|219.210000||
B|BABA|20251201|11:49:32|S|90|162.860000||
B|EXPI|20251201|11:49:32|S|400|11.250000||
B|PATH|20251201|11:49:32|S|100|14.045000||
B|SPY|20251201|11:49:32|S|1800|682.220000||
B|BLND|20251201|11:49:33|S|800|3.145000||
B|CRML|20251201|11:49:33|S|250|7.565000||
B|GDS|20251201|11:49:33|S|100|34.570000||
B|GME|20251201|11:49:33|S|50|22.985300||
B|MARA|20251201|11:49:33|S|1|11.097300||
B|NVDA|20251201|11:49:33|S|200|179.750000||
B|PINE|20251201|11:49:33|S|233|17.280000||
B|AVAV|20251201|11:49:34|S|10|265.320000||
B|BRKR|20251201|11:49:34|S|10|48.350000||
B|CRWV|20251201|11:49:35|S|100|75.760000||
B|DECK|20251201|11:49:35|S|10|91.540000||
B|EXPI|20251201|11:49:35|S|500|11.250000||
B|DRCT|20251201|11:49:36|E|100|0.128400||
B|PLTR|20251201|11:49:36|S|110|168.350000||
B|TSLA|20251201|11:49:36|S|25|428.110000||
B|UNH|20251201|11:49:36|S|3|325.780000||
B|WM|20251201|11:49:36|S|1|219.280000||
B|MGM|20251201|11:49:37|S|3|35.767900||
B|MGM|20251201|11:49:37|S|100|35.770000||
B|SNDK|20251201|11:49:37|S|15|205.540000||
B|AMKR|20251201|11:49:38|S|62|37.510000||
B|AMZN|20251201|11:49:38|S|4|234.135000||
B|EXPI|20251201|11:49:38|S|400|11.250000||
B|NBIS|20251201|11:49:38|S|7|96.980000||
B|QQQ|20251201|11:49:38|S|50|618.145900||
B|TSLA|20251201|11:49:38|S|47|428.150000||
B|ZM|20251201|11:49:38|S|7|85.460000||
B|CRWV|20251201|11:49:39|S|30|75.688300||
B|GLXG|20251201|11:49:39|S|100|2.990000||
B|HTUS|20251201|11:49:39|S|1|44.000000||
B|IOVA|20251201|11:49:39|S|800|2.285000||
B|QBTS|20251201|11:49:39|S|300|21.854500||
B|TSLA|20251201|11:49:39|S|10|428.125000||
B|WINA|20251201|11:49:39|S|50|416.530000||
B|ZTS|20251201|11:49:39|S|1|128.651500||
B|BULL|20251201|11:49:40|S|500|9.065000||
B|FYLD|20251201|11:49:40|S|1|32.395000||
B|GM|20251201|11:49:40|S|34|73.669300||
B|HOOD|20251201|11:49:40|S|30|122.260000||
B|KTOS|20251201|11:49:40|S|27|74.640000||
B|NVDA|20251201|11:49:40|S|718|179.730000||
B|PLTR|20251201|11:49:40|S|20|168.410000||
B|VIVK|20251201|11:49:40|S|2500|0.112600||
B|EXPI|20251201|11:49:41|S|100|11.250000||
B|FANG|20251201|11:49:41|S|200|156.900000||
B|LITE|20251201|11:49:41|S|100|315.420000||
B|PLTR|20251201|11:49:41|S|5|168.480000||
B|Z|20251201|11:49:41|S|1|74.179600||
B|EAT|20251201|11:49:42|S|74|154.040000||
B|GOOGL|20251201|11:49:42|S|1|317.980000||
B|OKLL|20251201|11:49:42|S|137|29.060000||
B|RACE|20251201|11:49:42|S|1|389.660000||
B|WDC|20251201|11:49:42|S|24|161.160000||
B|DDOG|20251201|11:49:43|S|10|160.199500||
B|HOOD|20251201|11:49:43|S|200|122.216300||
B|IYJ|20251201|11:49:43|S|21|145.188700||
B|MSTR|20251201|11:49:43|S|100|157.770000||
B|NVDA|20251201|11:49:43|S|839|179.750000||
B|PLTR|20251201|11:49:43|S|100|168.450000||
B|QUBT|20251201|11:49:43|S|6|11.230000||
B|TPC|20251201|11:49:43|S|50|67.040000||
B|WRD|20251201|11:49:43|S|423|8.489300||
B|AVGO|20251201|11:49:44|S|3|391.430000||
B|BABA|20251201|11:49:44|S|100|162.871000||
B|CRWV|20251201|11:49:44|S|50|75.658100||
B|F|20251201|11:49:44|S|200|13.306900||
B|FXI|20251201|11:49:44|S|100|39.670000||
B|GLDM|20251201|11:49:44|S|1|83.829300||
B|GSY|20251201|11:49:44|S|1|50.235000||
B|IONQ|20251201|11:49:44|S|56|47.320000||
B|ZTS|20251201|11:49:44|S|4|128.615000||
B|BOXX|20251201|11:49:45|S|160|114.620000||
B|EXPI|20251201|11:49:45|S|500|11.250000||
B|GLDM|20251201|11:49:45|S|100|83.809300||
B|ORCL|20251201|11:49:45|S|7|202.790000||
B|CRM|20251201|11:49:46|S|10|233.999500||
B|SLV|20251201|11:49:46|S|50|53.155000||
B|ZS|20251201|11:49:46|S|5|247.320100||
B|CSCO|20251201|11:49:47|S|5|76.120000||
B|IONQ|20251201|11:49:47|S|200|47.320000||
B|PHAT|20251201|11:49:47|S|11|15.310000||
B|ACHR|20251201|11:49:48|S|245|7.509400||
B|CAN|20251201|11:49:48|S|2000|0.949300||
B|EMB|20251201|11:49:48|S|100|96.165000||
B|EMB|20251201|11:49:48|S|100|96.165000||
B|IRBT|20251201|11:49:48|S|448|1.852800||
B|QBTZ|20251201|11:49:48|S|293|22.220000||
B|RIO|20251201|11:49:48|S|200|72.500000||
B|RKLB|20251201|11:49:48|S|4|40.943700||
B|UVIX|20251201|11:49:48|S|10|8.310000||
B|ZS|20251201|11:49:48|S|1|247.335200||
B|ALAB|20251201|11:49:49|S|50|165.930000||
B|AUID|20251201|11:49:49|S|10|1.240000||
B|IREN|20251201|11:49:49|S|1|46.900000||
B|KALA|20251201|11:49:49|S|1300|1.600000||
B|LCID|20251201|11:49:49|S|8|12.855500||
B|ONDS|20251201|11:49:49|S|379|7.788000||
B|RKLB|20251201|11:49:49|S|1|40.942800||
B|AMZN|20251201|11:49:50|S|30|234.169000||
B|IOVA|20251201|11:49:50|S|1000|2.285000||
B|META|20251201|11:49:50|S|8|643.820000||
B|NVDA|20251201|11:49:50|S|1|179.710000||
B|NVDA|20251201|11:49:50|S|559|179.730000||
B|UEC|20251201|11:49:50|S|100|12.055000||
B|NVDA|20251201|11:49:51|S|25|179.722400||
B|PHO|20251201|11:49:51|S|94|72.490000||
B|SLB|20251201|11:49:51|S|8|36.425000||
B|TOST|20251201|11:49:51|S|50|34.860000||
B|SLB|20251201|11:49:52|S|7|36.425000||
B|TSLA|20251201|11:49:52|S|1|428.142000||
B|ECG|20251201|11:49:53|S|23|90.780000||
B|ETHU|20251201|11:49:53|S|200|48.400000||
B|ETHU|20251201|11:49:53|S|921|48.400000||
B|FSLR|20251201|11:49:53|S|3|265.206500||
B|GDX|20251201|11:49:53|S|100|83.190000||
B|SLB|20251201|11:49:53|S|7|36.425000||
B|ASTS|20251201|11:49:54|S|20|53.850000||
B|EXK|20251201|11:49:54|S|100|9.620000||
B|FIG|20251201|11:49:54|S|100|35.790000||
B|RCAT|20251201|11:49:54|S|500|7.035000||
B|ASTS|20251201|11:49:55|S|1|53.880000||
B|INSM|20251201|11:49:55|S|3|208.950000||
B|SGOV|20251201|11:49:55|S|1522|100.380000||
B|SLB|20251201|11:49:55|S|8|36.425000||
B|TSLL|20251201|11:49:55|S|50|18.340000||
B|NVDA|20251201|11:49:56|S|6|179.770000||
B|PLTR|20251201|11:49:56|S|100|168.468800||
B|SLB|20251201|11:49:56|S|7|36.425000||
B|AHMA|20251201|11:49:57|S|2|12.500000||
B|CRCL|20251201|11:49:57|S|15|76.641200||
B|MSFU|20251201|11:49:57|S|17|45.628700||
B|NBIS|20251201|11:49:57|S|5|96.980000||
B|SLB|20251201|11:49:57|S|14|36.425000||
B|APLD|20251201|11:49:58|S|100|27.910000||
B|BMNR|20251201|11:49:58|S|1|29.345000||
B|BOXX|20251201|11:49:58|S|39|114.620000||
B|FBL|20251201|11:49:58|S|50|31.928000||
B|FBL|20251201|11:49:58|S|200|31.920000||
B|OPEN|20251201|11:49:58|S|400|7.265000||
B|PSX|20251201|11:49:58|S|100|140.390000||
B|TQQQ|20251201|11:49:58|S|2|54.307900||
B|APTV|20251201|11:49:59|S|1|78.160000||
B|IONQ|20251201|11:49:59|S|200|47.320000||
B|NIO|20251201|11:49:59|S|20|5.179300||
B|NIO|20251201|11:49:59|S|80|5.179300||
B|NLR|20251201|11:49:59|S|10|128.440000||
B|SLB|20251201|11:49:59|S|41|36.425000||
B|UVIX|20251201|11:49:59|S|100|8.310000||
B|AA|20251201|11:50:00|S|100|41.800000||
B|AAPL|20251201|11:50:00|S|25|278.765000||
B|ATRO|20251201|11:50:00|S|25|53.720000||
B|GOOG|20251201|11:50:00|S|40|318.030000||
B|GOOGL|20251201|11:50:00|S|137|318.050000||
B|GOOGL|20251201|11:50:00|S|300|318.020000||
B|NEBX|20251201|11:50:00|S|22|40.460000||
B|NIO|20251201|11:50:00|S|49|5.179300||
B|TSLA|20251201|11:50:00|S|50|428.150000||
B|AMC|20251201|11:50:01|S|100|2.370000||
B|PLTR|20251201|11:50:01|S|29|168.600000||
B|QBTZ|20251201|11:50:01|S|221|22.220000||
B|SLB|20251201|11:50:01|S|6|36.417500||
B|TSLA|20251201|11:50:01|S|85|428.220000||
B|BLSH|20251201|11:50:02|S|4|41.170000||
B|ETHA|20251201|11:50:02|S|48|20.680000||
B|POET|20251201|11:50:02|S|3|4.725000||
B|ZS|20251201|11:50:02|S|40|247.240000||
B|APP|20251201|11:50:03|S|600|615.860000||
B|HWM|20251201|11:50:03|S|1|201.577500||
B|TSLA|20251201|11:50:03|S|15|428.210000||
B|TSLA|20251201|11:50:03|S|15|428.211800||
B|BMNR|20251201|11:50:04|E|100|29.335500||
B|BMNU|20251201|11:50:04|S|8|6.285000||
B|LITE|20251201|11:50:04|S|4|315.000000||
B|MU|20251201|11:50:04|S|5|237.495000||
B|ASML|20251201|11:50:05|S|40|1078.950000||
B|AVGO|20251201|11:50:05|S|22|391.535000||
B|GLD|20251201|11:50:05|S|13|389.380000||
B|PLTR|20251201|11:50:05|S|28|168.590000||
B|VSAT|20251201|11:50:05|S|100|33.150000||
B|BAX|20251201|11:50:06|S|32|19.125000||
B|CC|20251201|11:50:06|S|1800|12.900000||
B|CRWV|20251201|11:50:06|S|117|75.717800||
B|CRWV|20251201|11:50:06|S|183|75.720000||
B|IRBT|20251201|11:50:06|S|100|1.860000||
B|PFE|20251201|11:50:06|S|400|25.420000||
B|SPMD|20251201|11:50:06|S|100|58.101000||
B|TQQQ|20251201|11:50:06|S|1|54.337900||
B|TSLA|20251201|11:50:06|S|4|428.232500||
B|XLU|20251201|11:50:06|S|26|89.145000||
B|ALAB|20251201|11:50:07|S|100|165.760800||
B|AMZN|20251201|11:50:07|S|20|234.159100||
B|ETHZ|20251201|11:50:07|S|900|9.500000||
B|HOOD|20251201|11:50:07|S|86|122.210000||
B|SLVR|20251201|11:50:07|S|2|52.930000||
B|TSLA|20251201|11:50:07|S|50|428.180000||
B|ETH|20251201|11:50:08|S|100|25.795000||
B|HOOD|20251201|11:50:08|S|5|122.235000||
B|LAC|20251201|11:50:08|S|100|5.345000||
B|TSLA|20251201|11:50:08|S|50|428.190000||
B|XLK|20251201|11:50:08|S|149|286.360000||
B|APP|20251201|11:50:09|S|100|616.480000||
B|MSTR|20251201|11:50:09|S|6|157.596600||
B|ZS|20251201|11:50:09|S|40|247.318900||
B|BMNR|20251201|11:50:10|S|1|29.285000||
B|BMNR|20251201|11:50:10|S|9|29.285000||
B|BMNU|20251201|11:50:10|S|13|6.265000||
B|CONI|20251201|11:50:10|S|61|55.446200||
B|CONI|20251201|11:50:10|S|100|55.450000||
B|EXPI|20251201|11:50:10|S|400|11.240000||
B|IONQ|20251201|11:50:10|S|19|47.300000||
B|IONQ|20251201|11:50:10|S|55|47.290000||
B|OKLL|20251201|11:50:10|S|100|28.960600||
B|PSLV|20251201|11:50:10|S|400|19.509500||
B|SGOV|20251201|11:50:10|S|15|100.370000||
B|SLV|20251201|11:50:10|S|400|53.085000||
B|TQQQ|20251201|11:50:10|S|500|54.318000||
B|ZS|20251201|11:50:10|S|40|247.318900||
B|COIN|20251201|11:50:11|S|1|257.620000||
B|IBIT|20251201|11:50:11|S|10|48.095000||
B|INDO|20251201|11:50:11|S|100|2.810000||
B|INDO|20251201|11:50:11|S|100|2.810000||
B|MSTR|20251201|11:50:11|S|3|157.485000||
B|TSLA|20251201|11:50:11|S|100|428.103100||
B|AVGO|20251201|11:50:12|S|23|391.440000||
B|AVGO|20251201|11:50:12|S|78|391.500000||
B|AVGO|20251201|11:50:12|S|100|391.444400||
B|BMNU|20251201|11:50:12|S|1000|6.255000||
B|CHA|20251201|11:50:12|S|221|15.930000||
B|EOSE|20251201|11:50:12|S|1|14.647300||
B|JPM|20251201|11:50:12|S|60|311.330000||
B|MSFT|20251201|11:50:12|S|100|489.320000||
B|NFLX|20251201|11:50:12|S|200|108.789500||
B|NVDA|20251201|11:50:12|S|1|179.755000||
B|TSLA|20251201|11:50:12|S|47|428.130000||
B|U|20251201|11:50:12|S|98|44.365000||
B|V|20251201|11:50:12|S|30|332.340000||
B|BETR|20251201|11:50:13|S|60|43.890000||
B|HOOD|20251201|11:50:13|S|50|122.102100||
B|PLTR|20251201|11:50:13|S|1|168.450000||
B|SGOV|20251201|11:50:13|S|2|100.378000||
B|VWO|20251201|11:50:13|S|4|54.355000||
B|ZS|20251201|11:50:13|S|1|247.230000||
B|APLD|20251201|11:50:14|S|89|27.870000||
B|DSM|20251201|11:50:14|S|100|5.860000||
B|FIVN|20251201|11:50:14|S|100|19.990000||
B|FIZZ|20251201|11:50:14|S|52|34.990000||
B|PFE|20251201|11:50:14|S|100|25.415000||
B|BA|20251201|11:50:15|S|5|188.535000||
B|BAH|20251201|11:50:15|S|11|83.270000||
B|C|20251201|11:50:15|S|22|103.330000||
B|GOOGL|20251201|11:50:15|S|100|317.940000||
B|MSTR|20251201|11:50:15|S|10|157.485000||
B|PDD|20251201|11:50:15|S|20|118.335000||
B|SPHY|20251201|11:50:15|S|1|23.645000||
B|TSLA|20251201|11:50:15|S|100|428.080000||
B|VRT|20251201|11:50:15|S|20|179.014000||
B|ABEV|20251201|11:50:16|S|20|2.565000||
B|ETHA|20251201|11:50:16|S|4|20.660000||
B|EXPI|20251201|11:50:16|S|300|11.240000||
B|HIMS|20251201|11:50:16|S|500|38.530000||
B|MSII|20251201|11:50:16|E|5|8.265500||
B|SLB|20251201|11:50:16|S|543|36.408200||
B|PLTR|20251201|11:50:17|S|25|168.457200||
B|QQQ|20251201|11:50:17|S|60|618.160000||
B|TQQQ|20251201|11:50:17|S|900|54.305000||
B|TSLA|20251201|11:50:17|S|5|428.080000||
B|TSM|20251201|11:50:17|S|2|289.918100||
B|UNH|20251201|11:50:17|S|5|325.760000||
B|AVGO|20251201|11:50:18|S|8|391.555800||
B|MSTR|20251201|11:50:18|S|1|157.498600||
B|RDDT|20251201|11:50:18|S|40|223.201000||
B|RDDT|20251201|11:50:18|S|40|223.210000||
B|TSLL|20251201|11:50:18|S|580|18.330000||
B|Z|20251201|11:50:18|S|10|74.190600||
B|Z|20251201|11:50:18|S|100|74.190600||
B|CECO|20251201|11:50:19|S|20|51.940000||
B|EMB|20251201|11:50:19|S|100|96.155000||
B|HOOD|20251201|11:50:19|S|62|122.090000||
B|IBIT|20251201|11:50:19|S|12|48.105000||
B|JD|20251201|11:50:19|S|10|30.017300||
B|NVDA|20251201|11:50:19|S|45|179.780000||
B|SOUN|20251201|11:50:19|S|8|11.985000||
B|STRO|20251201|11:50:19|E|1|0.826900||
B|TSLA|20251201|11:50:19|S|46|428.051400||
B|TSLA|20251201|11:50:19|S|47|428.050000||
B|TSSI|20251201|11:50:19|S|300|9.545000||
B|BX|20251201|11:50:20|S|20|147.630000||
B|IONQ|20251201|11:50:20|S|125|47.290000||
B|RIO|20251201|11:50:20|S|300|72.500000||
B|TSLA|20251201|11:50:20|S|93|428.160000||
B|UEC|20251201|11:50:20|S|100|12.045000||
B|INSP|20251201|11:50:21|S|20|127.130000||
B|OKLO|20251201|11:50:21|S|100|88.940000||
B|REGN|20251201|11:50:21|S|3|761.810000||
B|SBET|20251201|11:50:21|S|100|9.615000||
B|CLSK|20251201|11:50:23|S|100|14.630000||
B|PANW|20251201|11:50:23|S|1|188.788500||
B|SNDK|20251201|11:50:23|S|61|205.931000||
B|SNDK|20251201|11:50:23|S|420|205.940000||
B|TMDX|20251201|11:50:23|S|7|150.060000||
B|VFF|20251201|11:50:23|S|800|4.010000||
B|CC|20251201|11:50:24|S|200|12.960000||
B|CC|20251201|11:50:24|S|300|12.950000||
B|SOXL|20251201|11:50:24|S|64|41.537600||
B|AAPL|20251201|11:50:25|S|20|278.880000||
B|ABEV|20251201|11:50:25|S|2|2.565000||
B|FYLD|20251201|11:50:25|S|1|32.395000||
B|IDVO|20251201|11:50:25|S|10|38.150000||
B|JDST|20251201|11:50:25|S|2400|3.125000||
B|PLTR|20251201|11:50:25|S|20|168.390000||
B|TSLR|20251201|11:50:25|S|89|29.625000||
B|DKNG|20251201|11:50:26|S|21|34.125000||
B|PDEC|20251201|11:50:26|S|100|43.150000||
B|R|20251201|11:50:26|S|13|175.050000||
B|AHMA|20251201|11:50:27|S|6|12.380000||
B|HOOD|20251201|11:50:27|S|100|122.090000||
B|MSTR|20251201|11:50:27|S|100|157.798000||
B|CEPU|20251201|11:50:28|S|3|16.180000||
B|LLY|20251201|11:50:29|S|1|1067.750000||
B|AAPL|20251201|11:50:30|S|1|278.850000||
B|BITX|20251201|11:50:30|S|200|27.355000||
B|NVDA|20251201|11:50:30|S|14|179.715000||
B|OPEN|20251201|11:50:30|S|1400|7.265000||
B|SLV|20251201|11:50:30|S|49|53.075000||
B|TQQQ|20251201|11:50:30|S|100|54.309300||
B|BULL|20251201|11:50:31|S|2200|9.060000||
B|HOOD|20251201|11:50:31|S|320|122.060000||
B|IONQ|20251201|11:50:31|S|100|47.270000||
B|LTCC|20251201|11:50:31|S|100|18.520000||
B|ORCL|20251201|11:50:31|S|16|202.740000||
B|QTTB|20251201|11:50:31|S|100|4.550000||
B|QTTB|20251201|11:50:31|S|400|4.580000||
B|AQST|20251201|11:50:32|S|100|6.245000||
B|CRWV|20251201|11:50:32|S|2|75.628100||
B|EMB|20251201|11:50:32|S|200|96.155000||
B|EMB|20251201|11:50:32|S|200|96.155000||
B|EMB|20251201|11:50:32|S|300|96.155000||
B|RIO|20251201|11:50:32|S|100|72.490000||
B|RIO|20251201|11:50:32|S|300|72.493100||
B|VXUS|20251201|11:50:32|S|1|74.850000||
B|AVGO|20251201|11:50:33|S|500|391.495000||
B|BNRG|20251201|11:50:33|S|4|1.150000||
B|QTTB|20251201|11:50:33|S|100|4.570000||
B|TSLA|20251201|11:50:33|S|10|427.970000||
B|UEC|20251201|11:50:33|S|100|12.055000||
B|BABA|20251201|11:50:34|S|25|163.030000||
B|GOOG|20251201|11:50:34|S|18|317.958200||
B|HOOD|20251201|11:50:34|S|42|122.040000||
B|HOOD|20251201|11:50:34|S|100|122.035000||
B|SNDK|20251201|11:50:34|S|25|205.610000||
B|SPGI|20251201|11:50:34|S|2|499.480000||
B|WOLF|20251201|11:50:34|S|22|21.920000||
B|ZS|20251201|11:50:34|S|40|247.150000||
B|ARKK|20251201|11:50:35|S|1|78.175000||
B|DIVI|20251201|11:50:35|S|16|38.326500||
B|ET|20251201|11:50:35|S|100|16.790000||
B|NVDL|20251201|11:50:35|S|50|83.070000||
B|PAAS|20251201|11:50:35|S|35|46.160000||
B|VOO|20251201|11:50:35|S|1|627.148800||
B|META|20251201|11:50:36|S|60|643.630000||
B|META|20251201|11:50:36|S|160|643.634500||
B|MTA|20251201|11:50:36|S|1|7.503500||
B|MU|20251201|11:50:36|S|25|237.387400||
B|ZS|20251201|11:50:36|S|1|247.328500||
B|ZS|20251201|11:50:36|S|5|247.328500||
B|ANET|20251201|11:50:37|S|2|128.390000||
B|RKLB|20251201|11:50:37|S|1|40.910000||
B|URA|20251201|11:50:37|S|2|44.681700||
B|AG|20251201|11:50:38|S|244|15.845700||
B|B|20251201|11:50:38|S|124|42.245000||
B|BMNR|20251201|11:50:38|S|5|29.215000||
B|GLOB|20251201|11:50:38|S|6|64.640000||
B|GOTU|20251201|11:50:38|S|20|2.475000||
B|HOOD|20251201|11:50:38|S|73|122.060000||
B|MARA|20251201|11:50:38|S|60|11.067300||
B|NVDA|20251201|11:50:38|S|16|179.718000||
B|VOO|20251201|11:50:38|S|3|627.168500||
B|AMZN|20251201|11:50:39|S|4|234.095000||
B|EMB|20251201|11:50:39|S|400|96.155000||
B|GOOG|20251201|11:50:39|S|1|317.980000||
B|TSLA|20251201|11:50:39|S|120|428.040000||
B|AMZN|20251201|11:50:40|S|3|234.095000||
B|GOOGL|20251201|11:50:40|S|99|317.945000||
B|NVDA|20251201|11:50:40|S|200|179.700000||
B|OKLO|20251201|11:50:40|S|100|88.860000||
B|ZS|20251201|11:50:40|S|3|247.381900||
B|CCOI|20251201|11:50:41|S|20|19.570000||
B|EBAY|20251201|11:50:41|S|8|82.345000||
B|IONQ|20251201|11:50:41|S|200|47.275000||
B|CRWV|20251201|11:50:42|S|50|75.618700||
B|HOOD|20251201|11:50:42|S|59|122.070000||
B|HOOD|20251201|11:50:42|S|200|122.072100||
B|PLTR|20251201|11:50:42|S|6|168.280000||
B|SDGR|20251201|11:50:42|S|25|17.220000||
B|NVII|20251201|11:50:43|S|1|28.593000||
B|OKLO|20251201|11:50:43|S|40|88.860000||
B|SOFX|20251201|11:50:43|S|13|42.334200||
B|SOXL|20251201|11:50:43|S|100|41.505000||
B|VXX|20251201|11:50:43|S|20|31.835000||
B|NVDA|20251201|11:50:44|S|200|179.677300||
B|TSLA|20251201|11:50:44|S|1|428.040000||
B|TSLA|20251201|11:50:44|S|80|428.060000||
B|UAL|20251201|11:50:44|S|100|102.430000||
B|VXX|20251201|11:50:44|S|20|31.835000||
B|ZS|20251201|11:50:44|S|10|247.256200||
B|AMD|20251201|11:50:45|S|50|219.028000||
B|JANX|20251201|11:50:45|S|235|32.550000||
B|MGNI|20251201|11:50:45|S|100|15.145000||
B|AGNC|20251201|11:50:46|S|1503|10.467200||
B|GLOB|20251201|11:50:46|S|2|64.660000||
B|HOOD|20251201|11:50:46|S|160|122.100000||
B|MRVL|20251201|11:50:46|S|100|91.268800||
B|HYMC|20251201|11:50:47|S|200|12.005000||
B|PATH|20251201|11:50:47|S|19|14.048000||
B|QTTB|20251201|11:50:47|S|200|4.550000||
B|SCHB|20251201|11:50:47|S|2|26.270000||
B|VOO|20251201|11:50:47|S|4|627.189000||
B|AVGO|20251201|11:50:48|S|1|391.490000||
B|NBIS|20251201|11:50:48|S|33|96.900000||
B|QQQ|20251201|11:50:48|S|10|618.083000||
B|HIVE|20251201|11:50:49|S|100|3.070000||
B|META|20251201|11:50:49|S|10|643.672500||
B|MOMO|20251201|11:50:49|S|2000|7.070000||
B|OVID|20251201|11:50:49|S|600|1.790000||
B|TT|20251201|11:50:49|S|2|415.410000||
B|VG|20251201|11:50:49|S|128|7.030000||
B|BMNR|20251201|11:50:50|S|300|29.205000||
B|PLTR|20251201|11:50:50|S|100|168.421400||
B|SLV|20251201|11:50:50|S|600|53.055000||
B|SLV|20251201|11:50:50|S|1327|53.055000||
B|SOXX|20251201|11:50:50|S|80|297.450000||
B|SPHD|20251201|11:50:50|S|1|48.406500||
B|T|20251201|11:50:50|S|3|25.665000||
B|TSLA|20251201|11:50:50|S|1|428.058500||
B|BMNR|20251201|11:50:51|S|35|29.205000||
B|WFRD|20251201|11:50:51|S|500|76.340000||
B|ACHR|20251201|11:50:52|S|3|7.497400||
B|AMD|20251201|11:50:52|S|47|219.010000||
B|ETHA|20251201|11:50:52|S|100|20.665000||
B|MSTR|20251201|11:50:52|S|3|157.468600||
B|MSTR|20251201|11:50:52|S|10|157.537600||
B|NVDA|20251201|11:50:52|S|46|179.685000||
B|TCAF|20251201|11:50:52|S|140|38.675000||
B|BRK/B|20251201|11:50:53|S|1|511.580000||
B|MSFT|20251201|11:50:53|S|7|489.187600||
B|RKLB|20251201|11:50:53|S|18|40.870000||
B|VOO|20251201|11:50:53|S|50|627.178500||
B|ZIM|20251201|11:50:53|S|100|19.855000||
B|UROY|20251201|11:50:54|S|266|3.745000||
B|AMDL|20251201|11:50:55|S|50|16.580000||
B|CAI|20251201|11:50:55|S|150|27.930000||
B|GME|20251201|11:50:55|S|100|22.985000||
B|SNDK|20251201|11:50:55|S|50|205.670000||
B|SOXS|20251201|11:50:55|S|1200|3.420000||
B|SPY|20251201|11:50:55|S|1600|682.100100||
B|VIST|20251201|11:50:55|S|1|49.520000||
B|ZTS|20251201|11:50:55|S|300|128.500000||
B|BE|20251201|11:50:56|S|45|100.930000||
B|CPB|20251201|11:50:56|S|15|30.415000||
B|NICE|20251201|11:50:56|S|4|107.830000||
B|NLR|20251201|11:50:56|S|2|128.463600||
B|SNDK|20251201|11:50:56|S|300|205.580000||
B|IRBT|20251201|11:50:57|S|800|1.845000||
B|QQQ|20251201|11:50:57|S|100|618.113000||
B|QTTB|20251201|11:50:57|S|250|4.530000||
B|VLO|20251201|11:50:57|S|5|180.976100||
B|WDC|20251201|11:50:57|S|3|161.144600||
B|ZS|20251201|11:50:57|S|3|247.330800||
B|UEC|20251201|11:50:58|S|100|12.035000||
B|VEEE|20251201|11:50:58|S|345|3.190000||
B|HOOD|20251201|11:50:59|S|12|122.100000||
B|MRK|20251201|11:50:59|S|30|102.875000||
B|AHMA|20251201|11:51:00|S|1|12.350000||
B|AMKR|20251201|11:51:00|S|100|37.490000||
B|ASML|20251201|11:51:00|S|4|1080.480000||
B|BRO|20251201|11:51:00|S|808|81.745500||
B|ITOT|20251201|11:51:00|S|1|148.879700||
B|NVDA|20251201|11:51:00|S|100|179.675000||
B|QQQ|20251201|11:51:00|S|24|618.120000||
B|ALB|20251201|11:51:01|S|23|130.075000||
B|SGML|20251201|11:51:01|S|500|11.170000||
B|TKO|20251201|11:51:01|S|17|193.760000||
B|APP|20251201|11:51:02|S|96|616.895000||
B|BITO|20251201|11:51:02|S|1|12.535000||
B|HOOD|20251201|11:51:02|S|158|122.060000||
B|IONQ|20251201|11:51:02|S|200|47.310000||
B|NFLX|20251201|11:51:02|S|80|108.789300||
B|PATH|20251201|11:51:02|S|5|14.045000||
B|QQQ|20251201|11:51:02|S|25|618.100000||
B|VIK|20251201|11:51:02|S|100|67.370000||
B|AEHR|20251201|11:51:03|S|10|22.960000||
B|MS|20251201|11:51:03|S|150|169.142200||
B|WNTR|20251201|11:51:03|S|3|39.989200||
B|ZS|20251201|11:51:03|S|1|247.258000||
B|CRWV|20251201|11:51:04|S|2|75.598500||
B|GWW|20251201|11:51:04|S|10|948.940000||
B|HLX|20251201|11:51:04|S|21|6.780000||
B|BROS|20251201|11:51:05|S|149|60.271700||
B|ERO|20251201|11:51:05|S|18|25.990000||
B|IBIT|20251201|11:51:05|S|100|48.135000||
B|IREN|20251201|11:51:05|S|50|46.840000||
B|JPM|20251201|11:51:05|S|3|311.210000||
B|VEA|20251201|11:51:05|S|1|61.485000||
B|APLD|20251201|11:51:06|S|5|27.885900||
B|MSTR|20251201|11:51:06|S|2|157.469500||
B|PDD|20251201|11:51:06|S|1|118.289000||
B|SLV|20251201|11:51:06|S|50|53.068400||
B|SLV|20251201|11:51:06|S|200|53.065000||
B|SLV|20251201|11:51:06|S|1100|53.065000||
B|Z|20251201|11:51:06|S|1|74.200600||
B|MKC|20251201|11:51:07|S|10|66.350000||
B|NVDA|20251201|11:51:07|S|300|179.727700||
B|ONON|20251201|11:51:07|S|100|44.710000||
B|ONON|20251201|11:51:07|S|359|44.720000||
B|PRPH|20251201|11:51:07|E|900|0.169000||
B|APP|20251201|11:51:08|S|57|616.930000||
B|HOOD|20251201|11:51:08|S|100|122.120000||
B|HOOD|20251201|11:51:08|S|200|122.100000||
B|MBLY|20251201|11:51:08|S|100|11.699300||
B|SNDK|20251201|11:51:08|S|136|205.871000||
B|BBAI|20251201|11:51:09|S|1200|6.155000||
B|MSTR|20251201|11:51:09|S|6|157.509500||
B|NVDA|20251201|11:51:09|S|200|179.756700||
B|OMAH|20251201|11:51:09|S|1|19.044900||
B|AMZN|20251201|11:51:10|S|3|234.145000||
B|APP|20251201|11:51:10|S|5|617.090000||
B|GLD|20251201|11:51:10|S|6|389.250000||
B|JBL|20251201|11:51:10|S|26|212.760000||
B|NEM|20251201|11:51:10|S|1|92.002800||
B|UAMY|20251201|11:51:10|E|100|5.648700||
B|VXUS|20251201|11:51:10|S|1|74.875000||
B|ZTS|20251201|11:51:10|S|2|128.656500||
B|BRK/B|20251201|11:51:11|S|15|511.600000||
B|LDOS|20251201|11:51:11|S|1|191.630000||
B|SCHD|20251201|11:51:11|S|1|27.625200||
B|TSLA|20251201|11:51:11|S|100|427.962000||
B|ZS|20251201|11:51:11|S|40|247.300000||
B|APP|20251201|11:51:12|S|69|616.800000||
B|GE|20251201|11:51:12|S|5|290.705300||
B|GOOG|20251201|11:51:12|S|6|318.028000||
B|NBIS|20251201|11:51:12|S|40|96.500000||
B|SMX|20251201|11:51:12|S|60|44.320000||
B|CCOI|20251201|11:51:13|S|25|19.580000||
B|CCOI|20251201|11:51:13|S|60|19.560000||
B|DUOL|20251201|11:51:13|S|10|190.900000||
B|FIG|20251201|11:51:13|S|100|35.760000||
B|FIG|20251201|11:51:13|S|786|35.790000||
B|QQQ|20251201|11:51:13|S|35|618.140000||
B|RDDT|20251201|11:51:13|S|123|222.880000||
B|RDDT|20251201|11:51:13|S|233|222.890000||
B|RDDT|20251201|11:51:13|S|350|222.960000||
B|APLS|20251201|11:51:14|S|20|21.200000||
B|HOOD|20251201|11:51:14|S|355|122.090000||
B|MSTR|20251201|11:51:14|S|40|157.448500||
B|UL|20251201|11:51:14|S|10|60.545000||
B|Z|20251201|11:51:14|S|12|74.200200||
B|BMNR|20251201|11:51:15|S|100|29.155000||
B|COIN|20251201|11:51:15|S|20|257.430000||
B|COIN|20251201|11:51:15|S|80|257.440000||
B|DOMO|20251201|11:51:15|S|1|11.140000||
B|HOOD|20251201|11:51:15|S|1|122.110000||
B|MU|20251201|11:51:15|S|1|237.527500||
B|NVDA|20251201|11:51:15|S|200|179.767500||
B|TSLA|20251201|11:51:15|S|3|428.038000||
B|ZS|20251201|11:51:15|S|40|247.329800||
B|APP|20251201|11:51:16|S|61|616.480000||
B|COSW|20251201|11:51:16|S|200|46.675000||
B|IBIT|20251201|11:51:16|S|100|48.115000||
B|MDLZ|20251201|11:51:16|S|10|56.365000||
B|NVDA|20251201|11:51:16|S|1|179.785000||
B|AMD|20251201|11:51:17|S|20|218.985000||
B|INSP|20251201|11:51:17|S|20|127.170000||
B|RKLB|20251201|11:51:17|S|50|40.907000||
B|URA|20251201|11:51:17|S|4|44.709500||
B|ZS|20251201|11:51:17|S|4|247.329700||
B|COIN|20251201|11:51:18|S|5|257.500000||
B|APP|20251201|11:51:19|S|37|617.020000||
B|INSP|20251201|11:51:19|S|20|127.130000||
B|SOFI|20251201|11:51:19|S|10|29.615000||
B|INSP|20251201|11:51:20|S|20|126.930000||
B|MU|20251201|11:51:20|S|20|237.577300||
B|PANW|20251201|11:51:20|S|1|188.840000||
B|RCT|20251201|11:51:20|S|3|1.690000||
B|SPOT|20251201|11:51:20|S|4|583.020000||
B|SUPV|20251201|11:51:20|S|20|11.210000||
B|CRWV|20251201|11:51:21|S|13|75.510000||
B|PLTR|20251201|11:51:21|S|400|168.497000||
B|SUPV|20251201|11:51:21|S|23|11.219100||
B|SUPV|20251201|11:51:21|S|100|11.230000||
B|SUPV|20251201|11:51:21|S|280|11.210000||
B|NVDA|20251201|11:51:22|S|100|179.780000||
B|COPX|20251201|11:51:23|S|27|65.330000||
B|CORZ|20251201|11:51:23|S|18|16.515000||
B|EXC|20251201|11:51:23|S|2|46.075000||
B|HOOD|20251201|11:51:23|S|100|122.090000||
B|NVDA|20251201|11:51:23|S|10|179.775000||
B|SGOV|20251201|11:51:23|S|19|100.380000||
B|YBTC|20251201|11:51:23|S|200|29.980000||
B|BELFB|20251201|11:51:25|S|100|156.660000||
B|BELFB|20251201|11:51:25|S|100|156.730000||
B|BELFB|20251201|11:51:25|S|200|156.740000||
B|CEPU|20251201|11:51:25|S|200|16.140000||
B|FLYE|20251201|11:51:25|S|10|13.040000||
B|FLYE|20251201|11:51:25|S|20|13.040000||
B|MSTR|20251201|11:51:25|S|50|157.488600||
B|SOXL|20251201|11:51:25|S|240|41.545000||
B|AU|20251201|11:51:26|S|2|85.580000||
B|QQQ|20251201|11:51:26|S|1|618.190000||
B|TQQQ|20251201|11:51:26|S|300|54.325000||
B|CRM|20251201|11:51:27|S|3|233.860000||
B|AEVA|20251201|11:51:28|S|9|10.527200||
B|CRWV|20251201|11:51:28|S|131|75.451500||
B|NBIS|20251201|11:51:28|S|50|96.530000||
B|NVDA|20251201|11:51:28|S|2|179.809300||
B|QQQ|20251201|11:51:28|S|20|618.190000||
B|AVGO|20251201|11:51:29|S|5|391.827800||
B|BTDR|20251201|11:51:29|S|70|12.788000||
B|ITUB|20251201|11:51:29|S|501|7.709300||
B|OSCR|20251201|11:51:29|S|20|16.860700||
B|PAAS|20251201|11:51:29|S|10|46.030000||
B|SLV|20251201|11:51:29|S|200|52.920000||
B|SPY|20251201|11:51:29|S|73|682.168100||
B|ABNB|20251201|11:51:30|S|100|119.230000||
B|MSTR|20251201|11:51:30|S|100|157.617800||
B|MUX|20251201|11:51:30|S|5|18.450000||
B|NBIS|20251201|11:51:30|S|100|96.530000||
B|TPR|20251201|11:51:30|S|10|111.530000||
B|TQQQ|20251201|11:51:30|S|70|54.320000||
B|BMNR|20251201|11:51:31|S|10|29.165000||
B|CSTL|20251201|11:51:31|S|3|39.610000||
B|DUST|20251201|11:51:31|S|1000|8.340000||
B|FCX|20251201|11:51:31|S|1|43.169300||
B|IWM|20251201|11:51:31|S|25|247.028200||
B|MUX|20251201|11:51:31|S|15|18.450000||
B|PLTR|20251201|11:51:31|S|355|168.640000||
B|PPLT|20251201|11:51:31|S|100|151.650000||
B|BOTZ|20251201|11:51:32|S|4|35.477900||
B|SUPX|20251201|11:51:32|S|100|27.090000||
B|WULF|20251201|11:51:32|S|5|15.115000||
B|NVDL|20251201|11:51:33|S|18|83.170000||
B|ORCL|20251201|11:51:33|S|4|202.740000||
B|RDDT|20251201|11:51:33|S|120|223.065000||
B|VST|20251201|11:51:33|S|10|174.680000||
B|VXUS|20251201|11:51:33|S|133|74.855000||
B|Z|20251201|11:51:33|S|1|74.204500||
B|BITF|20251201|11:51:34|S|810|3.245000||
B|BP|20251201|11:51:34|S|500|36.440000||
B|FANG|20251201|11:51:34|S|1|156.943800||
B|VOOV|20251201|11:51:34|S|1|204.737200||
B|AEVA|20251201|11:51:35|S|16|10.520000||
B|AEVA|20251201|11:51:35|S|34|10.520000||
B|ALAB|20251201|11:51:35|S|2|166.030000||
B|APP|20251201|11:51:35|S|27|616.630000||
B|GOOG|20251201|11:51:35|S|85|318.038500||
B|PLTR|20251201|11:51:35|S|2|168.650000||
B|RGTI|20251201|11:51:35|S|3|23.889300||
B|TEM|20251201|11:51:35|S|24|76.490000||
B|TEM|20251201|11:51:35|S|100|76.470000||
B|TEM|20251201|11:51:35|S|600|76.480000||
B|XLRE|20251201|11:51:35|S|100|41.235000||
B|AHMA|20251201|11:51:36|S|200|12.350000||
B|NB|20251201|11:51:36|S|100|5.860000||
B|SOXL|20251201|11:51:36|S|170|41.570000||
B|MU|20251201|11:51:37|S|18|237.637300||
B|QQQ|20251201|11:51:37|S|3|618.216500||
B|IWM|20251201|11:51:38|S|1800|247.035000||
B|PLTR|20251201|11:51:38|S|12|168.648800||
B|ALAB|20251201|11:51:39|S|50|166.100000||
B|APP|20251201|11:51:39|S|31|616.615000||
B|STIP|20251201|11:51:39|S|1|102.653500||
B|THR|20251201|11:51:39|S|20|35.660000||
B|Z|20251201|11:51:39|S|100|74.219200||
B|AVGO|20251201|11:51:40|S|5|391.770000||
B|CONL|20251201|11:51:40|S|100|19.435000||
B|FIAT|20251201|11:51:40|S|400|2.675000||
B|IBIT|20251201|11:51:40|S|41|48.066500||
B|JEPQ|20251201|11:51:40|S|1|58.225000||
B|PLTR|20251201|11:51:40|S|3|168.668500||
B|PLTR|20251201|11:51:40|S|6|168.668800||
B|QQQ|20251201|11:51:40|S|12|618.205000||
B|TQQQ|20251201|11:51:40|S|1|54.325000||
B|ENPH|20251201|11:51:41|S|10|29.165200||
B|OKE|20251201|11:51:41|S|1|73.420000||
B|PLTR|20251201|11:51:41|S|2|168.658800||
B|AGQ|20251201|11:51:42|S|100|113.845000||
B|APP|20251201|11:51:42|S|22|616.795000||
B|B|20251201|11:51:42|S|100|42.165000||
B|ETHA|20251201|11:51:42|S|24|20.660000||
B|IONQ|20251201|11:51:42|S|200|47.215400||
B|MU|20251201|11:51:42|S|8|237.637500||
B|SCHD|20251201|11:51:42|S|1|27.629500||
B|ZS|20251201|11:51:42|S|40|247.325300||
B|ARCO|20251201|11:51:43|S|100|7.595000||
B|ERO|20251201|11:51:43|S|50|25.860000||
B|GD|20251201|11:51:43|S|4|336.280000||
B|SOXL|20251201|11:51:43|S|84|41.547200||
B|TSLA|20251201|11:51:43|S|10|427.879500||
B|VFF|20251201|11:51:43|S|800|4.000000||
B|VT|20251201|11:51:43|S|2|140.685000||
B|ZTS|20251201|11:51:43|S|10|128.758400||
B|BCS|20251201|11:51:44|S|634|22.810000||
B|BMNR|20251201|11:51:44|S|20|29.165000||
B|BTDR|20251201|11:51:44|S|8|12.790000||
B|CRWV|20251201|11:51:44|S|2|75.391600||
B|CRWV|20251201|11:51:44|S|100|75.391600||
B|FND|20251201|11:51:44|S|600|65.850000||
B|GOOGL|20251201|11:51:44|S|1|318.025000||
B|NB|20251201|11:51:45|S|1600|5.870000||
B|APP|20251201|11:51:46|S|5|616.860000||
B|ITGR|20251201|11:51:46|S|20|73.150000||
B|NAII|20251201|11:51:46|S|4|3.610000||
B|ACN|20251201|11:51:47|S|1|258.591000||
B|APP|20251201|11:51:47|S|21|616.855000||
B|DUOL|20251201|11:51:47|S|10|190.460000||
B|HQY|20251201|11:51:47|S|50|103.170000||
B|IVV|20251201|11:51:47|S|6|685.605000||
B|SYM|20251201|11:51:47|S|206|84.190000||
B|SYM|20251201|11:51:47|S|794|84.160000||
B|TQQQ|20251201|11:51:47|S|70|54.330000||
B|BLZE|20251201|11:51:48|S|200|4.640000||
B|IVE|20251201|11:51:48|S|2|211.933000||
B|MSTR|20251201|11:51:48|S|10|157.498300||
B|NVDA|20251201|11:51:48|S|50|179.765000||
B|PLTR|20251201|11:51:48|S|1|168.670000||
B|PLTR|20251201|11:51:48|S|2|168.678600||
B|PLTR|20251201|11:51:48|S|50|168.669700||
B|GOOGL|20251201|11:51:49|S|50|318.085000||
B|MSTR|20251201|11:51:49|S|100|157.498300||
B|NTRB|20251201|11:51:49|S|92|4.870000||
B|BULL|20251201|11:51:50|S|50|9.057300||
B|GGAL|20251201|11:51:50|S|1|53.120000||
B|GGAL|20251201|11:51:50|S|101|53.130000||
B|GGAL|20251201|11:51:50|S|200|53.130000||
B|GGAL|20251201|11:51:50|S|201|53.130000||
B|HBB|20251201|11:51:50|S|100|16.070000||
B|PLTR|20251201|11:51:50|S|20|168.641400||
B|PLTU|20251201|11:51:50|S|100|80.927400||
B|TMF|20251201|11:51:50|S|100|39.795000||
B|ADI|20251201|11:51:51|S|50|267.080000||
B|ANF|20251201|11:51:51|S|20|101.840000||
B|NFXL|20251201|11:51:51|S|25|44.047000||
B|NVDL|20251201|11:51:51|S|2|83.130000||
B|SILJ|20251201|11:51:51|S|600|26.235000||
B|AVDV|20251201|11:51:52|S|40|92.527500||
B|FIG|20251201|11:51:52|S|100|35.750000||
B|GLXG|20251201|11:51:52|S|200|2.990000||
B|TSLA|20251201|11:51:52|S|196|428.065300||
B|BABA|20251201|11:51:53|S|122|162.990000||
B|CRWV|20251201|11:51:53|S|200|75.345000||
B|GOOG|20251201|11:51:53|S|10|318.028700||
B|TSLA|20251201|11:51:53|S|100|428.025000||
B|DT|20251201|11:51:54|S|23|45.100000||
B|GEN|20251201|11:51:54|S|88|26.365000||
B|SPYI|20251201|11:51:54|S|20|52.610000||
B|STX|20251201|11:51:54|S|50|270.531000||
B|TSLA|20251201|11:51:54|S|100|428.037600||
B|U|20251201|11:51:54|S|100|44.260000||
B|ADP|20251201|11:51:55|S|1|257.387800||
B|VOO|20251201|11:51:55|S|2|627.280000||
B|ZS|20251201|11:51:55|S|5|247.319500||
B|HAFN|20251201|11:51:56|S|700|5.885000||
B|LAR|20251201|11:51:56|S|18|5.579300||
B|LAR|20251201|11:51:56|S|200|5.580000||
B|LAR|20251201|11:51:56|S|1600|5.579300||
B|QTTB|20251201|11:51:56|S|250|4.620000||
B|WRB|20251201|11:51:56|S|5|75.645000||
B|DD|20251201|11:51:57|S|10|40.155100||
B|LTM|20251201|11:51:57|S|425|48.300000||
B|OXY|20251201|11:51:57|S|160|42.495000||
B|BBAI|20251201|11:51:58|S|5|6.160000||
B|META|20251201|11:51:58|S|38|643.830000||
B|PLTR|20251201|11:51:58|S|50|168.691400||
B|WBD|20251201|11:51:58|S|100|23.840000||
B|LNTH|20251201|11:51:59|S|15|58.888700||
B|MRNA|20251201|11:51:59|S|5|24.445000||
B|NVDA|20251201|11:51:59|S|20|179.805000||
B|NVDA|20251201|11:51:59|S|100|179.809500||
B|QQQ|20251201|11:51:59|S|200|618.300000||
B|ZS|20251201|11:51:59|S|40|247.240600||
B|AMLX|20251201|11:52:00|S|207|14.450000||
B|BE|20251201|11:52:00|S|300|100.920000||
B|BE|20251201|11:52:00|S|300|100.960000||
B|CRCL|20251201|11:52:00|S|2|76.610000||
B|QQQ|20251201|11:52:00|S|280|618.320000||
B|ZTS|20251201|11:52:00|S|7|128.752800||
B|CRWV|20251201|11:52:01|S|99|75.357700||
B|MELI|20251201|11:52:01|S|2|2082.180000||
B|ONDS|20251201|11:52:01|S|400|7.820000||
B|PLTR|20251201|11:52:01|S|95|168.721200||
B|SGOV|20251201|11:52:01|S|200|100.373500||
B|TDW|20251201|11:52:01|S|100|54.800000||
B|VXX|20251201|11:52:01|S|8|31.815000||
B|BP|20251201|11:52:02|S|400|36.440000||
B|CVX|20251201|11:52:02|S|100|153.170000||
B|RGTI|20251201|11:52:02|S|600|23.908000||
B|TSLA|20251201|11:52:02|S|5|428.113300||
B|VMC|20251201|11:52:02|S|1|295.505000||
B|APP|20251201|11:52:04|S|14|617.140000||
B|RIG|20251201|11:52:04|S|640|4.435000||
B|CE|20251201|11:52:05|S|5|42.585000||
B|MSTR|20251201|11:52:05|S|1|157.378100||
B|PLTR|20251201|11:52:06|S|25|168.691500||
B|AMZN|20251201|11:52:07|S|6|234.159300||
B|NBIS|20251201|11:52:07|S|4|96.470000||
B|NVTS|20251201|11:52:07|S|1|8.498000||
B|OSCR|20251201|11:52:07|S|20|16.845000||
B|ZS|20251201|11:52:07|S|40|246.980000||
B|ZS|20251201|11:52:07|S|80|246.970000||
B|ZTS|20251201|11:52:07|S|4|128.611600||
B|MRVL|20251201|11:52:08|S|200|91.368300||
B|MSTR|20251201|11:52:08|S|1|157.370000||
B|SLV|20251201|11:52:08|S|100|52.945000||
B|ASML|20251201|11:52:09|S|7|1080.790000||
B|BE|20251201|11:52:09|S|2|100.960000||
B|GDX|20251201|11:52:09|S|158|82.885000||
B|KALA|20251201|11:52:09|S|20|1.575000||
B|LMT|20251201|11:52:09|S|1|442.512400||
B|BMNU|20251201|11:52:10|S|100|6.195000||
B|AMZN|20251201|11:52:11|S|100|234.155000||
B|BABA|20251201|11:52:11|S|2|162.950000||
B|TSLA|20251201|11:52:11|S|8|428.000000||
B|U|20251201|11:52:11|S|100|44.245000||
B|CRWV|20251201|11:52:12|S|67|75.250000||
B|NVDA|20251201|11:52:12|S|50|179.808000||
B|PLTR|20251201|11:52:12|S|30|168.610900||
B|PLTR|20251201|11:52:12|S|100|168.610900||
B|AAPL|20251201|11:52:13|S|10|278.900000||
B|BP|20251201|11:52:13|S|385|36.435000||
B|GDX|20251201|11:52:13|S|100|82.805000||
B|MSTR|20251201|11:52:13|E|10|157.260000||
B|NEM|20251201|11:52:13|S|20|91.630000||
B|NVDA|20251201|11:52:13|S|10|179.809300||
B|NVDA|20251201|11:52:13|S|200|179.805000||
B|SOXL|20251201|11:52:13|S|12|41.575000||
B|SOXL|20251201|11:52:13|S|100|41.575000||
B|TNXP|20251201|11:52:13|S|10|15.545000||
B|DK|20251201|11:52:14|S|20|40.010000||
B|NVDA|20251201|11:52:14|S|200|179.805000||
B|TSLL|20251201|11:52:14|S|174|18.330000||
B|CRWV|20251201|11:52:15|S|2|75.258200||
B|DNA|20251201|11:52:15|S|25|8.840000||
B|HOOD|20251201|11:52:15|S|1|122.000000||
B|NVDA|20251201|11:52:15|S|3|179.789300||
B|OUST|20251201|11:52:15|S|186|22.320000||
B|PLTR|20251201|11:52:15|S|1|168.575000||
B|RGTI|20251201|11:52:15|S|4|23.878000||
B|AGNC|20251201|11:52:16|S|3000|10.470400||
B|ASTH|20251201|11:52:16|S|100|23.580000||
B|HTO|20251201|11:52:16|S|29|46.700000||
B|LEU|20251201|11:52:16|S|18|254.510000||
B|WB|20251201|11:52:16|S|2600|10.310000||
B|CRWV|20251201|11:52:17|S|10|75.260000||
B|ETHA|20251201|11:52:17|S|11|20.660000||
B|ETHA|20251201|11:52:17|S|14|20.655000||
B|IBIT|20251201|11:52:17|S|52|48.055000||
B|QTTB|20251201|11:52:17|S|68|4.570000||
B|SGOV|20251201|11:52:17|S|100|100.380000||
B|SLV|20251201|11:52:17|S|100|52.900700||
B|AMD|20251201|11:52:18|S|1|218.840000||
B|AMD|20251201|11:52:18|S|1|218.850000||
B|DIS|20251201|11:52:18|S|1|106.731200||
B|PLTR|20251201|11:52:18|S|20|168.580000||
B|RSP|20251201|11:52:18|S|1|191.315000||
B|WK|20251201|11:52:18|S|4|92.173000||
B|WOLF|20251201|11:52:18|S|20|22.100000||
B|SMH|20251201|11:52:19|S|4|353.380000||
B|ZS|20251201|11:52:19|S|2|247.151000||
B|AAPL|20251201|11:52:20|S|100|278.890000||
B|NFLX|20251201|11:52:20|S|200|108.694900||
B|NVDA|20251201|11:52:20|S|1000|179.767000||
B|OGN|20251201|11:52:20|S|850|7.728000||
B|GGAL|20251201|11:52:21|S|12|53.030000||
B|GGAL|20251201|11:52:21|S|41|53.060000||
B|MRVL|20251201|11:52:21|S|10|91.359100||
B|PGR|20251201|11:52:21|S|4|231.353700||
B|UEC|20251201|11:52:21|S|100|12.055000||
B|UVV|20251201|11:52:21|S|1|52.532000||
B|Z|20251201|11:52:21|S|100|74.210000||
B|PLTR|20251201|11:52:22|S|200|168.585700||
B|Z|20251201|11:52:22|S|18|74.194000||
B|FLYE|20251201|11:52:23|S|100|12.990000||
B|STRL|20251201|11:52:23|S|40|326.700000||
B|SLV|20251201|11:52:24|S|140|52.912000||
B|TSLA|20251201|11:52:24|S|7|427.983800||
B|APLD|20251201|11:52:25|S|89|27.830000||
B|APP|20251201|11:52:25|S|142|616.805000||
B|BTG|20251201|11:52:25|S|500|4.565000||
B|CIFR|20251201|11:52:25|S|5|19.664100||
B|NFLX|20251201|11:52:25|S|50|108.729300||
B|PFE|20251201|11:52:25|S|2|25.395000||
B|PFE|20251201|11:52:25|S|100|25.395000||
B|QQQ|20251201|11:52:25|S|2|618.150000||
B|ALAB|20251201|11:52:26|S|5|166.350000||
B|APP|20251201|11:52:26|S|21|616.870000||
B|BMNR|20251201|11:52:26|S|35|29.145000||
B|SOFI|20251201|11:52:27|S|100|29.555000||
B|WDC|20251201|11:52:27|S|45|161.571000||
B|BABA|20251201|11:52:28|S|615|162.908300||
B|GOOGL|20251201|11:52:28|S|100|317.960000||
B|GOOGL|20251201|11:52:28|S|100|317.961500||
B|MINT|20251201|11:52:28|S|770|100.305000||
B|BNJ|20251201|11:52:29|S|10|15.110000||
B|MTA|20251201|11:52:29|S|100|7.520000||
B|NU|20251201|11:52:29|S|20|17.499300||
B|RGTI|20251201|11:52:29|S|6|23.869300||
B|ZTS|20251201|11:52:29|S|4|128.743000||
B|PSLV|20251201|11:52:30|S|300|19.440000||
B|TMDX|20251201|11:52:30|S|10|149.510000||
B|TPR|20251201|11:52:30|S|25|111.505000||
B|CRCL|20251201|11:52:31|S|1|76.540000||
B|OSCR|20251201|11:52:31|S|20|16.845000||
B|SNDK|20251201|11:52:31|S|59|206.360000||
B|VIST|20251201|11:52:31|S|14|49.500000||
B|BMNR|20251201|11:52:32|S|191|29.145000||
B|BMNR|20251201|11:52:32|S|300|29.145000||
B|QQQ|20251201|11:52:32|S|100|618.155000||
B|SH|20251201|11:52:32|S|10|36.415500||
B|SNDK|20251201|11:52:32|S|200|206.460000||
B|WDC|20251201|11:52:32|S|5|161.480000||
B|AMD|20251201|11:52:33|S|100|218.690000||
B|MSTR|20251201|11:52:33|S|1|157.110000||
B|RACE|20251201|11:52:33|S|5|389.930000||
B|CROX|20251201|11:52:34|S|100|86.870000||
B|NBIS|20251201|11:52:34|S|8|96.380000||
B|AHMA|20251201|11:52:35|S|70|12.620000||
B|AMD|20251201|11:52:35|S|3|218.670000||
B|AMD|20251201|11:52:35|S|3|218.672700||
B|BBAI|20251201|11:52:35|S|70|6.145000||
B|GDX|20251201|11:52:35|S|449|82.835000||
B|IRBT|20251201|11:52:35|S|400|1.870000||
B|NFLX|20251201|11:52:35|S|60|108.709000||
B|NBIS|20251201|11:52:36|S|137|96.420000||
B|QQQ|20251201|11:52:36|S|5|618.141000||
B|SITM|20251201|11:52:36|S|43|290.580000||
B|SOXL|20251201|11:52:36|S|50|41.545000||
B|Z|20251201|11:52:36|S|1|74.166800||
B|IBIT|20251201|11:52:37|S|21|48.045000||
B|MSFT|20251201|11:52:37|S|1|489.295000||
B|ORCL|20251201|11:52:37|S|50|202.728000||
B|GDX|20251201|11:52:39|S|479|82.835000||
B|NBIS|20251201|11:52:39|S|6|96.520000||
B|SILJ|20251201|11:52:39|S|100|26.170700||
B|TSLA|20251201|11:52:39|S|200|427.940000||
B|VBK|20251201|11:52:39|S|1|302.858100||
B|NVDA|20251201|11:52:40|S|50|179.688000||
B|VALE|20251201|11:52:40|S|83|12.685000||
B|AG|20251201|11:52:41|S|8|15.759100||
B|CLS|20251201|11:52:41|S|2|324.940000||
B|CRDO|20251201|11:52:41|S|20|177.804400||
B|FLYE|20251201|11:52:41|S|1|13.080000||
B|KBH|20251201|11:52:41|S|2|64.996200||
B|SOXL|20251201|11:52:41|S|400|41.565000||
B|VALE|20251201|11:52:41|S|181|12.685000||
B|ZM|20251201|11:52:41|S|12|85.445000||
B|ZM|20251201|11:52:41|S|100|85.460000||
B|PULS|20251201|11:52:42|S|25|49.620000||
B|FSM|20251201|11:52:43|S|219|10.025000||
B|NBIS|20251201|11:52:43|S|15|96.480000||
B|SLV|20251201|11:52:43|S|370|52.915000||
B|TSM|20251201|11:52:43|S|1|290.078000||
B|VIST|20251201|11:52:43|S|19|49.470000||
B|APP|20251201|11:52:44|S|33|616.355000||
B|BP|20251201|11:52:44|S|140|36.425000||
B|SGOV|20251201|11:52:44|S|80|100.380000||
B|APLD|20251201|11:52:45|S|60|27.770000||
B|BABA|20251201|11:52:45|S|4|162.998100||
B|BMNR|20251201|11:52:45|S|10|29.129300||
B|MSFT|20251201|11:52:45|S|20|489.305000||
B|UNH|20251201|11:52:45|S|1|325.410000||
B|VIST|20251201|11:52:45|S|70|49.487500||
B|APP|20251201|11:52:46|S|40|616.440000||
B|GOOGL|20251201|11:52:46|S|1|318.015000||
B|MRVL|20251201|11:52:46|S|50|91.423100||
B|NVDA|20251201|11:52:46|S|9|179.675000||
B|UI|20251201|11:52:46|S|2|567.460000||
B|ETHA|20251201|11:52:47|S|200|20.655000||
B|GE|20251201|11:52:47|S|5|290.570000||
B|NVMI|20251201|11:52:47|S|15|306.020000||
B|APLD|20251201|11:52:48|S|400|27.780000||
B|UMC|20251201|11:52:48|S|50|7.565000||
B|ASTS|20251201|11:52:49|S|10|53.751000||
B|GLOB|20251201|11:52:49|S|9|64.630000||
B|APLD|20251201|11:52:50|S|500|27.770000||
B|ASML|20251201|11:52:50|S|10|1080.560000||
B|HOOD|20251201|11:52:50|S|25|122.010000||
B|UNH|20251201|11:52:50|S|2|325.420000||
B|VIST|20251201|11:52:50|S|2|49.487500||
B|WDAY|20251201|11:52:50|S|20|215.350000||
B|NVDA|20251201|11:52:52|S|80|179.725000||
B|SILJ|20251201|11:52:52|S|100|26.169900||
B|HL|20251201|11:52:53|S|234|17.065000||
B|CRWV|20251201|11:52:54|S|200|75.330000||
B|NVDA|20251201|11:52:54|S|60|179.715000||
B|POST|20251201|11:52:54|S|20|100.820000||
B|REGN|20251201|11:52:54|S|4|760.735000||
B|APP|20251201|11:52:55|S|44|616.380000||
B|TSLA|20251201|11:52:55|S|18|427.880000||
B|WDAY|20251201|11:52:55|S|2|215.350000||
B|ZS|20251201|11:52:55|S|40|246.830000||
B|OVID|20251201|11:52:56|S|1400|1.775000||
B|PR|20251201|11:52:56|S|20|14.555000||
B|AHMA|20251201|11:52:57|S|15|12.570000||
B|ASTS|20251201|11:52:57|S|5|53.800000||
B|IVW|20251201|11:52:57|S|1|123.350000||
B|MSTR|20251201|11:52:57|S|200|157.170000||
B|SNDK|20251201|11:52:57|S|30|206.740000||
B|SNDK|20251201|11:52:57|S|84|206.740000||
B|Z|20251201|11:52:57|S|3|74.223700||
B|BE|20251201|11:52:58|S|1|100.650000||
B|SSTK|20251201|11:52:58|S|5|20.525000||
B|XXRP|20251201|11:52:58|E|500|12.588200||
B|ZTS|20251201|11:52:58|S|100|128.570000||
B|GDX|20251201|11:52:59|S|475|82.880000||
B|UVIX|20251201|11:52:59|S|200|8.320000||
B|BRR|20251201|11:53:00|S|100|6.610000||
B|GLXY|20251201|11:53:00|S|138|24.460900||
B|SUPX|20251201|11:53:01|S|100|27.090000||
B|UNH|20251201|11:53:01|S|45|325.437600||
B|UNH|20251201|11:53:01|S|45|325.440000||
B|WRB|20251201|11:53:01|S|99|75.570000||
B|AVGO|20251201|11:53:02|S|2|391.850000||
B|ETHA|20251201|11:53:02|E|5|20.643500||
B|NVDA|20251201|11:53:02|S|5|179.689300||
B|PHAR|20251201|11:53:02|S|10|17.150000||
B|PLTR|20251201|11:53:02|S|75|168.711900||
B|RIVN|20251201|11:53:03|S|15|17.330700||
B|SGOL|20251201|11:53:03|S|150|40.310000||
B|TTE|20251201|11:53:03|S|10|65.912800||
B|BABA|20251201|11:53:04|S|25|163.010000||
B|PARR|20251201|11:53:04|S|5|46.890000||
B|PLUG|20251201|11:53:04|S|15|1.950000||
B|COIW|20251201|11:53:05|S|10|24.640000||
B|QQQ|20251201|11:53:05|S|40|618.205000||
B|UVXY|20251201|11:53:05|S|100|47.390000||
B|NVTS|20251201|11:53:06|S|60|8.485000||
B|SGOV|20251201|11:53:06|S|32|100.380000||
B|Z|20251201|11:53:06|S|1|74.205500||
B|AMD|20251201|11:53:07|S|100|218.690000||
B|AMD|20251201|11:53:07|S|100|218.692500||
B|NFE|20251201|11:53:07|S|300|1.440000||
B|NTES|20251201|11:53:07|S|6|145.950000||
B|OKLO|20251201|11:53:07|S|40|88.760000||
B|ALB|20251201|11:53:08|S|100|130.250000||
B|AVGO|20251201|11:53:08|S|12|391.765000||
B|GDX|20251201|11:53:08|S|105|82.885000||
B|IRBT|20251201|11:53:08|S|10|1.880000||
B|OKLO|20251201|11:53:09|S|40|88.778000||
B|SUPV|20251201|11:53:09|S|35|11.228800||
B|VICI|20251201|11:53:09|S|100|28.441500||
B|BITU|20251201|11:53:10|S|1|26.665000||
B|BRK/B|20251201|11:53:10|S|5|511.320000||
B|CAH|20251201|11:53:10|S|8|210.870000||
B|OPRA|20251201|11:53:10|S|300|13.485000||
B|ZTS|20251201|11:53:10|S|1|128.545900||
B|DASH|20251201|11:53:11|S|2|206.426700||
B|DSL|20251201|11:53:11|S|430|11.340000||
B|NVDA|20251201|11:53:11|S|100|179.655000||
B|PLTR|20251201|11:53:11|S|4|168.710000||
B|TIC|20251201|11:53:11|S|600|9.699000||
B|CCCX|20251201|11:53:12|S|200|14.170000||
B|ETHA|20251201|11:53:12|S|160|20.635000||
B|PFE|20251201|11:53:12|S|39|25.375000||
B|SLV|20251201|11:53:12|S|10|53.025000||
B|TSLA|20251201|11:53:12|S|6|427.905000||
B|ZS|20251201|11:53:12|S|40|247.249200||
B|AMAT|20251201|11:53:13|S|20|252.540000||
B|CEPU|20251201|11:53:13|S|32|16.170000||
B|ZTS|20251201|11:53:13|S|100|128.510000||
B|BABA|20251201|11:53:14|S|200|163.061200||
B|DECK|20251201|11:53:14|S|23|91.520000||
B|KO|20251201|11:53:14|S|1|72.113500||
B|QBTS|20251201|11:53:14|S|4|21.743500||
B|UBER|20251201|11:53:14|S|20|86.366500||
B|ZS|20251201|11:53:14|S|40|246.878700||
B|AAL|20251201|11:53:15|S|7|14.105000||
B|PFE|20251201|11:53:15|S|100|25.370700||
B|Z|20251201|11:53:15|S|1|74.166600||
B|Z|20251201|11:53:15|S|1|74.166600||
B|Z|20251201|11:53:15|S|8|74.166600||
B|COIW|20251201|11:53:16|S|20|24.640000||
B|SCHD|20251201|11:53:16|S|7|27.630000||
B|ALAB|20251201|11:53:17|S|7|166.340000||
B|NVDA|20251201|11:53:17|S|100|179.685000||
B|NVDA|20251201|11:53:17|S|300|179.685000||
B|NVO|20251201|11:53:17|S|800|48.892600||
B|SPXL|20251201|11:53:17|S|1|221.435000||
B|TONX|20251201|11:53:17|S|10|3.110700||
B|ARM|20251201|11:53:18|S|2|135.240000||
B|KBWY|20251201|11:53:18|S|65|15.590000||
B|MARA|20251201|11:53:18|S|500|11.035000||
B|PFE|20251201|11:53:18|S|50|25.375000||
B|Z|20251201|11:53:18|S|3|74.167400||
B|CRWV|20251201|11:53:19|S|490|75.230000||
B|FLYE|20251201|11:53:19|S|100|13.460000||
B|IP|20251201|11:53:19|S|5|39.380000||
B|KALA|20251201|11:53:20|S|20|1.660000||
B|MRNA|20251201|11:53:20|S|100|24.425000||
B|OPEN|20251201|11:53:20|S|50|7.255000||
B|SGOV|20251201|11:53:20|S|31|100.380000||
B|ZS|20251201|11:53:20|S|4|247.234900||
B|CAVA|20251201|11:53:21|S|2|51.745000||
B|OUST|20251201|11:53:21|S|8|22.300000||
B|TQQQ|20251201|11:53:21|S|1|54.309300||
B|TSLA|20251201|11:53:21|S|10|427.850000||
B|ZS|20251201|11:53:21|S|40|246.925000||
B|GOOGL|20251201|11:53:22|S|10|317.950000||
B|LMT|20251201|11:53:22|S|3|442.005000||
B|MU|20251201|11:53:22|S|4|237.597100||
B|AMD|20251201|11:53:23|S|100|218.670000||
B|BILL|20251201|11:53:23|S|100|50.430000||
B|OMAH|20251201|11:53:23|S|3|19.043500||
B|PPG|20251201|11:53:23|S|3|101.540000||
B|SHY|20251201|11:53:23|S|8|82.780000||
B|SOXL|20251201|11:53:23|S|100|41.552000||
B|FLYE|20251201|11:53:24|S|100|13.450000||
B|KULR|20251201|11:53:24|S|2000|3.008500||
B|POST|20251201|11:53:24|S|20|100.800000||
B|USB|20251201|11:53:24|S|100|49.780000||
B|BMNR|20251201|11:53:25|S|144|29.085000||
B|BMNR|20251201|11:53:25|S|400|29.085000||
B|IBIT|20251201|11:53:25|S|5|47.995000||
B|MSTU|20251201|11:53:25|E|300|0.932900||
B|PLTR|20251201|11:53:25|S|90|168.700000||
B|SNDK|20251201|11:53:25|S|1|206.980000||
B|SNPS|20251201|11:53:25|S|20|433.420000||
B|AR|20251201|11:53:26|S|50|35.937400||
B|ETHE|20251201|11:53:26|S|150|22.405000||
B|GME|20251201|11:53:26|S|300|22.940000||
B|NVDA|20251201|11:53:26|S|100|179.639300||
B|OKLO|20251201|11:53:26|S|50|88.750000||
B|TMC|20251201|11:53:26|S|50|6.445000||
B|BINC|20251201|11:53:27|S|100|52.925000||
B|BRK/B|20251201|11:53:27|S|6|511.350000||
B|GOOG|20251201|11:53:27|S|1|317.900000||
B|META|20251201|11:53:27|S|30|643.860000||
B|MSTR|20251201|11:53:27|S|86|157.199500||
B|TU|20251201|11:53:27|S|25|12.875000||
B|ZIM|20251201|11:53:27|S|100|19.800000||
B|AHMA|20251201|11:53:28|S|200|13.240000||
B|B|20251201|11:53:28|S|400|42.132700||
B|B|20251201|11:53:28|S|1250|42.130000||
B|MNST|20251201|11:53:28|S|1|75.880000||
B|TSLA|20251201|11:53:28|S|200|427.790000||
B|PBR|20251201|11:53:29|S|456|12.585000||
B|ZS|20251201|11:53:29|S|40|246.925000||
B|AAPL|20251201|11:53:30|S|74|278.910000||
B|HOOD|20251201|11:53:30|S|5|121.840000||
B|IBIT|20251201|11:53:30|S|5|47.985000||
B|ZTS|20251201|11:53:30|S|4|128.549400||
B|AMD|20251201|11:53:31|S|82|218.580000||
B|AMD|20251201|11:53:31|S|100|218.581800||
B|ETHA|20251201|11:53:31|S|10|20.630000||
B|IRBT|20251201|11:53:31|S|1|1.896500||
B|AAPL|20251201|11:53:32|S|91|278.900000||
B|DDOG|20251201|11:53:32|S|10|159.726500||
B|KALA|20251201|11:53:32|S|1000|1.680000||
B|LMT|20251201|11:53:32|S|34|441.858200||
B|MITK|20251201|11:53:32|S|100|9.090000||
B|OKLO|20251201|11:53:32|S|5|88.600000||
B|TRGP|20251201|11:53:32|S|1|179.397700||
B|ZTS|20251201|11:53:32|S|1|128.532800||
B|ARR|20251201|11:53:33|S|1|17.310000||
B|IDXX|20251201|11:53:33|S|20|741.390000||
B|MOS|20251201|11:53:33|S|500|25.365000||
B|MU|20251201|11:53:33|S|15|237.481400||
B|APP|20251201|11:53:34|S|5|616.200000||
B|BRK/B|20251201|11:53:34|S|2|511.330000||
B|CDNS|20251201|11:53:34|S|15|311.100000||
B|IVV|20251201|11:53:34|S|1|685.410000||
B|ZS|20251201|11:53:34|E|30|246.690000||
B|FER|20251201|11:53:35|S|319|64.940000||
B|SILJ|20251201|11:53:35|S|100|26.215000||
B|AAPL|20251201|11:53:36|S|98|278.875000||
B|APLD|20251201|11:53:36|S|100|27.780000||
B|TTE|20251201|11:53:36|S|20|65.915000||
B|APP|20251201|11:53:37|S|3|616.130000||
B|ASML|20251201|11:53:37|S|3|1081.490000||
B|BBAI|20251201|11:53:37|S|10|6.145000||
B|BC|20251201|11:53:37|S|50|67.250000||
B|NVDA|20251201|11:53:37|S|100|179.588500||
B|FLYE|20251201|11:53:38|S|100|12.960000||
B|FLYE|20251201|11:53:38|S|100|13.020000||
B|META|20251201|11:53:38|S|40|643.690000||
B|TSLA|20251201|11:53:38|S|1|427.652900||
B|VAC|20251201|11:53:38|S|1|55.290000||
B|VXX|20251201|11:53:38|S|7|31.865000||
B|FLYE|20251201|11:53:39|S|100|13.140000||
B|AAPL|20251201|11:53:40|S|35|278.880000||
B|BW|20251201|11:53:40|S|350|5.790000||
B|DNN|20251201|11:53:40|S|300|2.560000||
B|FLYE|20251201|11:53:40|S|100|13.150000||
B|IWM|20251201|11:53:40|S|1|246.869000||
B|PACS|20251201|11:53:40|S|20|34.480000||
B|TZA|20251201|11:53:40|S|500|7.560000||
B|FLYE|20251201|11:53:41|S|100|13.280000||
B|GOOG|20251201|11:53:41|S|10|317.880000||
B|LBRDK|20251201|11:53:41|S|2|46.146000||
B|NIO|20251201|11:53:41|S|20|5.185000||
B|NVDA|20251201|11:53:41|S|200|179.647300||
B|NVDA|20251201|11:53:41|S|200|179.647500||
B|TQQQ|20251201|11:53:41|S|50|54.295000||
B|TSLA|20251201|11:53:41|S|122|427.739100||
B|VIST|20251201|11:53:41|S|2|49.487500||
B|CRWV|20251201|11:53:42|S|200|75.120000||
B|NVDA|20251201|11:53:42|S|100|179.650000||
B|ZM|20251201|11:53:42|S|15|85.455000||
B|AAPL|20251201|11:53:43|S|100|278.910000||
B|FLYE|20251201|11:53:43|S|65|13.310000||
B|GOOG|20251201|11:53:43|S|1|317.940800||
B|NVDA|20251201|11:53:43|S|1|179.667900||
B|NVDA|20251201|11:53:44|S|15|179.650000||
B|PAGP|20251201|11:53:44|S|10|18.601000||
B|SHOP|20251201|11:53:44|S|274|154.290000||
B|TQQQ|20251201|11:53:44|S|200|54.315000||
B|ZS|20251201|11:53:44|S|40|247.204800||
B|GSAT|20251201|11:53:45|S|1|59.810000||
B|MA|20251201|11:53:45|S|20|548.630000||
B|Z|20251201|11:53:45|S|1|74.177000||
B|CVS|20251201|11:53:46|S|1|79.405000||
B|ETHA|20251201|11:53:46|S|1|20.620000||
B|GOOG|20251201|11:53:46|S|30|317.959500||
B|HD|20251201|11:53:46|S|1|361.800000||
B|MRNA|20251201|11:53:46|S|4|24.425000||
B|OSCR|20251201|11:53:46|S|20|16.815000||
B|PRKS|20251201|11:53:46|S|20|35.995000||
B|ZS|20251201|11:53:46|S|31|247.198700||
B|CRWV|20251201|11:53:47|S|40|75.098300||
B|NVDA|20251201|11:53:47|S|1|179.685000||
B|AMZN|20251201|11:53:48|S|3|234.260000||
B|SQQQ|20251201|11:53:48|S|30|68.755000||
B|TSLA|20251201|11:53:48|S|100|427.707800||
B|ABEV|20251201|11:53:49|S|20|2.570000||
B|COHR|20251201|11:53:49|S|100|162.000000||
B|ETHA|20251201|11:53:49|S|1|20.620000||
B|TQQQ|20251201|11:53:49|S|100|54.330000||
B|TSLA|20251201|11:53:49|S|100|427.765000||
B|ZS|20251201|11:53:49|S|40|247.196500||
B|BITX|20251201|11:53:50|S|29|27.220000||
B|CEPU|20251201|11:53:50|S|7|16.160000||
B|INTU|20251201|11:53:50|S|25|632.490000||
B|KALA|20251201|11:53:50|S|300|1.690000||
B|ZS|20251201|11:53:50|S|2|246.905000||
B|QTTB|20251201|11:53:51|S|1467|4.505200||
B|B|20251201|11:53:52|S|100|42.100000||
B|B|20251201|11:53:52|S|200|42.100000||
B|ETHA|20251201|11:53:52|S|141|20.620000||
B|UVIX|20251201|11:53:52|S|100|8.330000||
B|VXX|20251201|11:53:52|S|359|31.849300||
B|BMY|20251201|11:53:53|S|82|49.075000||
B|MU|20251201|11:53:53|S|10|237.787600||
B|NVDA|20251201|11:53:53|S|1|179.689300||
B|VXX|20251201|11:53:53|S|7|31.849300||
B|BE|20251201|11:53:54|S|100|100.780000||
B|IONQ|20251201|11:53:54|S|300|47.170000||
B|ZS|20251201|11:53:54|S|40|247.196200||
B|APP|20251201|11:53:55|S|5|617.790000||
B|CWEN|20251201|11:53:55|S|85|34.860000||
B|EXPE|20251201|11:53:55|S|10|257.130000||
B|UBER|20251201|11:53:55|S|2|86.385100||
B|CRWV|20251201|11:53:56|S|2|75.071400||
B|ETHA|20251201|11:53:56|S|1|20.620000||
B|GOOG|20251201|11:53:56|S|30|317.905000||
B|PLTR|20251201|11:53:56|S|2|168.688800||
B|PM|20251201|11:53:56|S|2|155.981500||
B|PPCB|20251201|11:53:56|S|200|0.999000||
B|UPST|20251201|11:53:56|S|100|45.055000||
B|ZTS|20251201|11:53:56|S|7|128.553800||
B|INTC|20251201|11:53:57|S|1320|40.050000||
B|LMT|20251201|11:53:57|S|1|441.980000||
B|NVDA|20251201|11:53:57|S|11|179.655000||
B|PARR|20251201|11:53:57|S|30|46.920000||
B|TQQQ|20251201|11:53:57|S|600|54.315000||
B|AMZN|20251201|11:53:58|S|40|234.259300||
B|MRVL|20251201|11:53:58|S|10|91.423500||
B|SSB|20251201|11:53:58|S|68|90.365000||
B|ALAB|20251201|11:53:59|S|1|165.980000||
B|SYM|20251201|11:53:59|S|50|84.593900||
B|ZTS|20251201|11:53:59|S|12|128.560000||
B|ZTS|20251201|11:53:59|S|100|128.515000||
B|LMT|20251201|11:54:00|S|1|441.980000||
B|SOFI|20251201|11:54:00|S|100|29.555000||
B|ZS|20251201|11:54:00|S|2|246.905000||
B|APP|20251201|11:54:01|S|16|617.980000||
B|GTM|20251201|11:54:01|S|1600|10.100000||
B|IONQ|20251201|11:54:01|S|1|47.160000||
B|POST|20251201|11:54:01|S|14|100.840000||
B|SQM|20251201|11:54:01|S|2|64.760500||
B|SQM|20251201|11:54:01|S|36|64.795000||
B|TSLA|20251201|11:54:01|S|131|427.690000||
B|CRWV|20251201|11:54:02|S|50|75.066800||
B|MS|20251201|11:54:02|S|200|169.232100||
B|NVDA|20251201|11:54:02|S|5|179.615000||
B|QQQ|20251201|11:54:02|S|3|618.135000||
B|RKLB|20251201|11:54:02|S|2|40.820000||
B|SCHW|20251201|11:54:02|S|10|92.618800||
B|STRO|20251201|11:54:02|E|1|0.814100||
B|VEA|20251201|11:54:02|S|5|61.470000||
B|ZS|20251201|11:54:02|S|5|247.192800||
B|CRWV|20251201|11:54:03|S|197|75.088000||
B|MPW|20251201|11:54:03|S|10|5.658200||
B|SYM|20251201|11:54:03|S|100|84.550000||
B|APP|20251201|11:54:04|S|80|617.280000||
B|SUPX|20251201|11:54:04|S|100|27.090000||
B|ZS|20251201|11:54:04|S|3|247.192500||
B|ZTS|20251201|11:54:04|S|100|128.490000||
B|KYIV|20251201|11:54:05|S|50|13.670000||
B|MSTX|20251201|11:54:05|S|500|4.275000||
B|RBRK|20251201|11:54:05|S|80|69.530000||
B|SPHB|20251201|11:54:05|S|300|113.300000||
B|U|20251201|11:54:05|S|5|44.125800||
B|VRT|20251201|11:54:05|S|10|179.000000||
B|ARM|20251201|11:54:06|S|1|135.210000||
B|BMNR|20251201|11:54:06|E|1|29.085200||
B|QQQ|20251201|11:54:06|S|26|618.075000||
B|ZS|20251201|11:54:06|S|6|247.192000||
B|NB|20251201|11:54:07|S|250|5.850000||
B|QTTB|20251201|11:54:07|S|100|4.520000||
B|TSLA|20251201|11:54:07|S|600|427.660000||
B|NVDA|20251201|11:54:08|S|600|179.605000||
B|OXY|20251201|11:54:08|S|50|42.467200||
B|TMDX|20251201|11:54:08|S|50|149.300000||
B|VXX|20251201|11:54:08|S|8|31.865000||
B|XRPT|20251201|11:54:08|E|1|6.085500||
B|ZTS|20251201|11:54:08|S|100|128.450000||
B|NBH|20251201|11:54:09|S|100|10.159800||
B|NIO|20251201|11:54:09|S|25|5.185000||
B|NU|20251201|11:54:09|S|5|17.487500||
B|UAL|20251201|11:54:09|S|89|102.420000||
B|ZS|20251201|11:54:09|S|40|246.740000||
B|AMD|20251201|11:54:10|S|100|218.530000||
B|AVGO|20251201|11:54:10|S|5|391.666500||
B|AVGO|20251201|11:54:10|S|5|391.670000||
B|IDR|20251201|11:54:10|S|20|38.530000||
B|SUPV|20251201|11:54:10|S|100|11.205000||
B|SUPV|20251201|11:54:10|S|100|11.208800||
B|SUPV|20251201|11:54:10|S|300|11.195000||
B|ZS|20251201|11:54:10|S|1|246.840000||
B|APP|20251201|11:54:11|S|50|617.220000||
B|BMNR|20251201|11:54:11|S|300|29.085000||
B|NVDA|20251201|11:54:11|S|10|179.585000||
B|PAAS|20251201|11:54:11|S|342|45.970000||
B|QQQI|20251201|11:54:11|S|40|54.340000||
B|SCCO|20251201|11:54:11|S|5|135.710000||
B|MA|20251201|11:54:12|S|1|548.530000||
B|NVDA|20251201|11:54:12|S|2|179.575000||
B|AIYY|20251201|11:54:13|S|20|1.910000||
B|BTU|20251201|11:54:13|S|50|26.860000||
B|STRC|20251201|11:54:13|S|25|96.080000||
B|TQQQ|20251201|11:54:13|S|200|54.275000||
B|UEC|20251201|11:54:13|S|100|12.065000||
B|NTES|20251201|11:54:14|S|1|145.994900||
B|SGOV|20251201|11:54:14|S|450|100.380000||
B|TQQQ|20251201|11:54:14|S|100|54.275000||
B|UAMY|20251201|11:54:14|S|100|5.630000||
B|WBD|20251201|11:54:14|S|200|23.830000||
B|WBD|20251201|11:54:14|S|4500|23.830000||
B|Z|20251201|11:54:14|S|9|74.224400||
B|MDB|20251201|11:54:15|S|60|332.660000||
B|NVDA|20251201|11:54:15|S|1|179.549300||
B|NVDA|20251201|11:54:15|S|12|179.539300||
B|TQQQ|20251201|11:54:15|S|70|54.275000||
B|UVXY|20251201|11:54:15|S|100|47.420000||
B|AMAT|20251201|11:54:16|S|50|252.530000||
B|B|20251201|11:54:16|S|1|42.051700||
B|GME|20251201|11:54:16|S|15|22.935000||
B|AMAT|20251201|11:54:17|S|8|252.510000||
B|AMD|20251201|11:54:17|S|100|218.440000||
B|LEU|20251201|11:54:17|S|30|254.580000||
B|NBIS|20251201|11:54:17|S|10|96.365000||
B|QQQ|20251201|11:54:17|S|100|617.975000||
B|VRT|20251201|11:54:17|S|8|179.010000||
B|BA|20251201|11:54:18|S|500|188.150000||
B|BE|20251201|11:54:18|S|10|100.730000||
B|IVZ|20251201|11:54:18|S|350|24.555000||
B|MSTR|20251201|11:54:18|S|10|156.858800||
B|NVDA|20251201|11:54:18|S|70|179.545000||
B|OPEN|20251201|11:54:18|S|900|7.245000||
B|SAN|20251201|11:54:18|S|12|10.829300||
B|UEC|20251201|11:54:18|S|100|12.065000||
B|ACHR|20251201|11:54:19|S|20|7.477400||
B|AAPL|20251201|11:54:20|S|20|278.865000||
B|GME|20251201|11:54:20|S|5|22.925000||
B|KALA|20251201|11:54:20|S|250|1.690000||
B|NVDA|20251201|11:54:20|S|50|179.570000||
B|TSLA|20251201|11:54:20|S|10|427.615000||
B|GOOG|20251201|11:54:21|S|15|317.750000||
B|MSTR|20251201|11:54:21|S|10|156.949500||
B|NVO|20251201|11:54:21|S|5|48.855000||
B|PCG|20251201|11:54:21|S|4|15.855000||
B|Z|20251201|11:54:21|S|9|74.187400||
B|COIN|20251201|11:54:22|S|80|256.230000||
B|DELL|20251201|11:54:22|S|1|130.620000||
B|GOOG|20251201|11:54:23|S|100|317.750000||
B|HRTG|20251201|11:54:23|S|66|28.500000||
B|MU|20251201|11:54:23|S|100|237.540000||
B|STLA|20251201|11:54:23|S|100|10.760000||
B|APH|20251201|11:54:24|S|10|139.040000||
B|CME|20251201|11:54:24|S|1|279.961000||
B|LTH|20251201|11:54:24|S|20|27.730000||
B|NBIS|20251201|11:54:24|S|14|96.390000||
B|PPLT|20251201|11:54:24|S|60|151.500000||
B|QQQM|20251201|11:54:24|S|2|254.425000||
B|U|20251201|11:54:24|S|25|44.104100||
B|HOOD|20251201|11:54:25|S|50|121.703900||
B|MNST|20251201|11:54:25|S|2|75.900000||
B|MVIS|20251201|11:54:25|S|110|0.895200||
B|XLP|20251201|11:54:25|S|4|79.405000||
B|MRK|20251201|11:54:26|S|20|102.795000||
B|BAI|20251201|11:54:27|S|23|34.470200||
B|COIN|20251201|11:54:27|S|27|256.160000||
B|ETHA|20251201|11:54:27|S|200|20.620000||
B|IBIT|20251201|11:54:28|S|20|47.975000||
B|NVDA|20251201|11:54:28|S|200|179.572100||
B|SOUN|20251201|11:54:28|S|450|11.955000||
B|ASML|20251201|11:54:29|S|30|1081.560000||
B|MU|20251201|11:54:29|S|40|237.513700||
B|MU|20251201|11:54:29|S|100|237.570000||
B|NVDA|20251201|11:54:29|S|400|179.585000||
B|ZS|20251201|11:54:29|S|40|246.797800||
B|ASM|20251201|11:54:30|S|2471|5.630000||
B|IBIT|20251201|11:54:30|S|100|47.975000||
B|MCD|20251201|11:54:30|S|100|305.730000||
B|QLD|20251201|11:54:30|S|300|71.535000||
B|SPXS|20251201|11:54:30|S|50|35.670000||
B|ZS|20251201|11:54:30|S|40|247.188000||
B|BSOL|20251201|11:54:31|S|100|16.240000||
B|COIN|20251201|11:54:31|S|40|256.140000||
B|MSTR|20251201|11:54:31|S|6|156.939500||
B|NVDA|20251201|11:54:31|S|100|179.605000||
B|SAN|20251201|11:54:31|S|4|10.820700||
B|TEL|20251201|11:54:31|S|100|224.970000||
B|NVDA|20251201|11:54:32|S|30|179.605000||
B|SANM|20251201|11:54:32|S|2|153.620000||
B|FSLR|20251201|11:54:33|S|11|264.750000||
B|MNST|20251201|11:54:33|S|9|75.898000||
B|MSTR|20251201|11:54:33|S|50|156.948500||
B|PFE|20251201|11:54:33|S|50|25.375000||
B|PLTU|20251201|11:54:33|S|47|80.751900||
B|PLTU|20251201|11:54:33|S|100|80.750000||
B|SOXL|20251201|11:54:33|S|300|41.505000||
B|UEC|20251201|11:54:33|S|100|12.060000||
B|WHLR|20251201|11:54:33|S|6|2.867000||
B|APP|20251201|11:54:34|S|406|616.960000||
B|PACS|20251201|11:54:34|S|20|34.450000||
B|XLE|20251201|11:54:34|S|100|91.395000||
B|COIN|20251201|11:54:35|S|48|256.145000||
B|CRM|20251201|11:54:35|S|4|233.880000||
B|CVNA|20251201|11:54:35|S|12|376.079000||
B|MT|20251201|11:54:35|S|20|43.499100||
B|PACS|20251201|11:54:35|S|5|34.450000||
B|SOFI|20251201|11:54:35|S|100|29.515000||
B|VIXY|20251201|11:54:35|S|30|30.940000||
B|AMD|20251201|11:54:36|S|63|218.520000||
B|SOXL|20251201|11:54:36|S|400|41.525000||
B|SOXL|20251201|11:54:36|S|485|41.525000||
B|MSFT|20251201|11:54:37|S|10|489.159700||
B|ONDS|20251201|11:54:37|S|12|7.768000||
B|RDNT|20251201|11:54:37|S|100|82.280000||
B|AAPL|20251201|11:54:38|S|100|278.870900||
B|APP|20251201|11:54:38|S|8|617.060000||
B|IOT|20251201|11:54:38|S|15|38.065900||
B|MSFT|20251201|11:54:38|S|1|489.135000||
B|MSFT|20251201|11:54:38|S|27|489.159500||
B|ZTS|20251201|11:54:38|S|100|128.380000||
B|AMT|20251201|11:54:39|S|189|176.090000||
B|IBIT|20251201|11:54:39|S|33|47.975000||
B|SMCI|20251201|11:54:39|S|9|33.200000||
B|AAPL|20251201|11:54:40|S|30|278.890000||
B|COIN|20251201|11:54:40|S|108|256.080000||
B|KALA|20251201|11:54:41|S|6|1.683500||
B|RKLB|20251201|11:54:41|S|40|40.789100||
B|SNDK|20251201|11:54:41|S|2|207.370000||
B|TSLA|20251201|11:54:41|S|20|427.628300||
B|HMY|20251201|11:54:42|S|1|19.420000||
B|MSFT|20251201|11:54:42|S|5|489.090000||
B|NIO|20251201|11:54:42|S|20|5.185000||
B|STX|20251201|11:54:42|S|100|270.441000||
B|Z|20251201|11:54:42|S|100|74.221200||
B|NVDA|20251201|11:54:43|S|500|179.595000||
B|VALE|20251201|11:54:43|S|100|12.685000||
B|AVAL|20251201|11:54:44|S|600|4.165000||
B|ETH|20251201|11:54:44|S|6|25.729300||
B|SUPV|20251201|11:54:44|S|240|11.208300||
B|GDEV|20251201|11:54:45|S|1|24.000000||
B|NVDA|20251201|11:54:45|S|40|179.605000||
B|SLV|20251201|11:54:45|S|107|52.940000||
B|SMCI|20251201|11:54:45|S|6|33.170000||
B|SUPV|20251201|11:54:45|S|3|11.198100||
B|TQQQ|20251201|11:54:45|S|200|54.259300||
B|TSLA|20251201|11:54:45|S|200|427.674300||
B|GSL|20251201|11:54:46|S|40|35.830000||
B|IBKR|20251201|11:54:46|S|8|63.065000||
B|NFLX|20251201|11:54:46|S|200|108.705000||
B|NFLX|20251201|11:54:46|S|250|108.705000||
B|WDC|20251201|11:54:46|S|22|161.776100||
B|COIN|20251201|11:54:47|S|29|256.120000||
B|SNDK|20251201|11:54:47|S|5|207.440000||
B|SNPS|20251201|11:54:47|S|4|433.490000||
B|SUPV|20251201|11:54:47|S|20|11.198500||
B|SUPV|20251201|11:54:47|S|20|11.198800||
B|TQQQ|20251201|11:54:47|S|300|54.252000||
B|FAST|20251201|11:54:48|S|5|40.415000||
B|MSTR|20251201|11:54:48|S|20|156.918000||
B|OKTA|20251201|11:54:48|S|50|80.510000||
B|SUPV|20251201|11:54:48|S|20|11.198800||
B|GOOGL|20251201|11:54:49|S|200|317.710000||
B|NVDA|20251201|11:54:49|S|15|179.585000||
B|NVDA|20251201|11:54:49|S|30|179.585000||
B|OXY|20251201|11:54:49|S|400|42.445000||
B|PLTR|20251201|11:54:49|S|100|168.460000||
B|SUPV|20251201|11:54:49|S|10|11.192900||
B|SUPV|20251201|11:54:49|S|10|11.192900||
B|IWM|20251201|11:54:50|S|200|246.825000||
B|MSTY|20251201|11:54:50|S|280|6.275000||
B|NIO|20251201|11:54:50|S|300|5.185000||
B|SUPV|20251201|11:54:50|S|10|11.192900||
B|SUPV|20251201|11:54:50|S|20|11.198800||
B|TSLL|20251201|11:54:50|S|800|18.300000||
B|ZS|20251201|11:54:50|S|7|247.182200||
B|COIN|20251201|11:54:51|S|88|256.120000||
B|GAP|20251201|11:54:51|S|20|27.459300||
B|GLTO|20251201|11:54:51|S|100|18.400000||
B|GLXY|20251201|11:54:51|S|10|24.445000||
B|MS|20251201|11:54:51|S|3|169.150000||
B|MS|20251201|11:54:51|S|100|169.080000||
B|MS|20251201|11:54:51|S|786|169.130000||
B|NFLX|20251201|11:54:51|S|70|108.690000||
B|NFLX|20251201|11:54:51|S|100|108.690000||
B|SUPV|20251201|11:54:51|S|20|11.198800||
B|SUPV|20251201|11:54:51|S|20|11.198800||
B|TTE|20251201|11:54:51|S|10|65.905000||
B|MSTU|20251201|11:54:52|E|10|0.929900||
B|OXY|20251201|11:54:52|S|100|42.445000||
B|OXY|20251201|11:54:52|S|300|42.447200||
B|SCHF|20251201|11:54:52|S|42|23.941500||
B|SUPV|20251201|11:54:52|S|20|11.198800||
B|SUPV|20251201|11:54:53|S|20|11.198800||
B|KTOS|20251201|11:54:54|S|8|74.290000||
B|NVDA|20251201|11:54:54|S|2|179.565000||
B|SUPV|20251201|11:54:54|S|17|11.198800||
B|SUPV|20251201|11:54:54|S|20|11.198800||
B|TU|20251201|11:54:54|S|16|12.875000||
B|COIN|20251201|11:54:55|S|80|256.100000||
B|GRRR|20251201|11:54:55|S|1|13.160000||
B|SUPV|20251201|11:54:55|S|20|11.198800||
B|VOO|20251201|11:54:55|S|20|627.000000||
B|ZK|20251201|11:54:55|S|100|26.700000||
B|ZS|20251201|11:54:55|S|3|247.182000||
B|SGOV|20251201|11:54:56|S|2|100.380000||
B|SUPV|20251201|11:54:56|S|20|11.198800||
B|TQQQ|20251201|11:54:56|S|5|54.255000||
B|CHA|20251201|11:54:57|S|7|15.935000||
B|DECK|20251201|11:54:57|S|11|91.450000||
B|FWRG|20251201|11:54:58|S|100|18.630000||
B|NIO|20251201|11:54:58|S|360|5.185000||
B|NVDA|20251201|11:54:58|S|50|179.565000||
B|PACS|20251201|11:54:58|S|6|34.405000||
B|SUPV|20251201|11:54:58|S|20|11.198800||
B|SUPV|20251201|11:54:58|S|20|11.198800||
B|TSLA|20251201|11:54:58|S|50|427.700000||
B|BMNR|20251201|11:54:59|S|35|29.095000||
B|DD|20251201|11:54:59|S|20|40.119100||
B|FLYE|20251201|11:54:59|S|10|13.340000||
B|NVDA|20251201|11:55:00|S|100|179.575000||
B|NVDA|20251201|11:55:00|S|140|179.575000||
B|SUPV|20251201|11:55:00|S|20|11.198800||
B|SUPV|20251201|11:55:00|S|20|11.198800||
B|IBIT|20251201|11:55:01|S|5|47.965000||
B|NVDA|20251201|11:55:01|S|3|179.525000||
B|NVDA|20251201|11:55:01|S|4|179.515000||
B|OKLO|20251201|11:55:01|S|100|88.490000||
B|SGOV|20251201|11:55:01|S|98|100.380000||
B|GRAB|20251201|11:55:02|S|200|5.325000||
B|IONQ|20251201|11:55:02|S|1|47.100500||
B|KALA|20251201|11:55:02|S|4|1.675500||
B|NVDA|20251201|11:55:02|S|12|179.507900||
B|NVDA|20251201|11:55:02|S|25|179.515000||
B|QQQM|20251201|11:55:02|S|1|254.355000||
B|SNDK|20251201|11:55:02|S|100|207.450000||
B|TSLL|20251201|11:55:02|S|900|18.290000||
B|NVDA|20251201|11:55:03|S|40|179.509300||
B|QQQ|20251201|11:55:03|S|720|617.794900||
B|RGTI|20251201|11:55:03|S|100|23.799300||
B|SUPV|20251201|11:55:03|S|7|11.198800||
B|Z|20251201|11:55:03|S|100|74.221200||
B|AA|20251201|11:55:04|S|10|41.690000||
B|BBAI|20251201|11:55:04|S|2|6.140700||
B|HOOD|20251201|11:55:04|S|100|121.645500||
B|TQQQ|20251201|11:55:04|S|1|54.219300||
B|ZTS|20251201|11:55:04|S|100|128.380000||
B|AAPL|20251201|11:55:05|S|1|278.790000||
B|META|20251201|11:55:05|S|5|643.525000||
B|SOXL|20251201|11:55:05|S|100|41.495000||
B|SUPV|20251201|11:55:05|S|12|11.198800||
B|APP|20251201|11:55:06|S|80|617.600000||
B|APP|20251201|11:55:06|S|100|617.370000||
B|ASST|20251201|11:55:06|S|10|1.045000||
B|TECS|20251201|11:55:06|S|1100|17.975000||
B|TSLA|20251201|11:55:06|S|64|427.560000||
B|TSLA|20251201|11:55:06|S|100|427.561800||
B|BA|20251201|11:55:07|S|7|188.145500||
B|SBET|20251201|11:55:07|S|3|9.620000||
B|SUPV|20251201|11:55:07|S|20|11.199000||
B|SUPV|20251201|11:55:07|S|20|11.199000||
B|ASML|20251201|11:55:08|S|1|1081.410000||
B|ASR|20251201|11:55:08|S|20|304.250000||
B|IBIT|20251201|11:55:08|S|30|47.968600||
B|MSTX|20251201|11:55:08|S|200|4.285000||
B|NVDA|20251201|11:55:08|S|100|179.475000||
B|Z|20251201|11:55:08|S|10|74.221200||
B|ZTS|20251201|11:55:08|S|100|128.405000||
B|CSCO|20251201|11:55:09|S|17|76.125000||
B|DAC|20251201|11:55:09|S|100|98.140000||
B|HUBS|20251201|11:55:09|S|13|374.765000||
B|NG|20251201|11:55:09|S|5|10.290700||
B|PFE|20251201|11:55:09|S|39|25.375000||
B|PLTR|20251201|11:55:09|S|200|168.243100||
B|SYM|20251201|11:55:09|S|75|84.525000||
B|TFPM|20251201|11:55:09|S|200|33.540000||
B|TMDX|20251201|11:55:09|S|10|149.300000||
B|TQQQ|20251201|11:55:09|S|1|54.219300||
B|TSLA|20251201|11:55:09|S|400|427.409300||
B|WKHS|20251201|11:55:09|S|1|0.869600||
B|ASTS|20251201|11:55:10|S|100|53.720000||
B|MSAI|20251201|11:55:10|S|200|0.597600||
B|MSFT|20251201|11:55:10|S|3|488.819500||
B|NVDA|20251201|11:55:10|S|100|179.455000||
B|NVDA|20251201|11:55:10|S|400|179.455000||
B|NVDA|20251201|11:55:10|S|600|179.455000||
B|PCVX|20251201|11:55:10|S|18|45.765000||
B|RUN|20251201|11:55:10|S|44|18.745000||
B|SBET|20251201|11:55:10|S|3|9.620000||
B|SUPV|20251201|11:55:10|S|10|11.199100||
B|SUPX|20251201|11:55:10|S|16|27.090000||
B|TMC|20251201|11:55:10|S|129|6.485000||
B|WFC|20251201|11:55:10|S|1|85.899300||
B|ZS|20251201|11:55:10|S|1|246.835000||
B|NVDA|20251201|11:55:11|S|300|179.465000||
B|SGOV|20251201|11:55:11|S|26|100.380000||
B|SUPV|20251201|11:55:11|S|10|11.199100||
B|TQQQ|20251201|11:55:11|S|50|54.225000||
B|TSLA|20251201|11:55:11|S|200|427.503300||
B|VXX|20251201|11:55:11|S|20|31.895000||
B|AVAV|20251201|11:55:12|S|20|264.240000||
B|CLSK|20251201|11:55:12|S|100|14.428200||
B|LI|20251201|11:55:12|S|100|17.795000||
B|SUPV|20251201|11:55:12|S|10|11.199100||
B|SUPV|20251201|11:55:12|S|20|11.199000||
B|TQQQ|20251201|11:55:12|S|50|54.221900||
B|B|20251201|11:55:13|S|99|41.990000||
B|KALA|20251201|11:55:13|S|1000|1.706000||
B|PSQ|20251201|11:55:13|S|1|30.335000||
B|SMCI|20251201|11:55:13|S|2|33.159300||
B|SUPV|20251201|11:55:13|S|31|11.196300||
B|WU|20251201|11:55:13|S|5|8.755000||
B|CRWV|20251201|11:55:14|S|3|75.278100||
B|INTC|20251201|11:55:14|S|928|40.024500||
B|MP|20251201|11:55:14|S|50|59.148800||
B|NVDA|20251201|11:55:14|S|2|179.459300||
B|TSM|20251201|11:55:14|S|20|289.977300||
B|GOOGL|20251201|11:55:15|S|300|317.800000||
B|HOOD|20251201|11:55:15|S|107|121.470000||
B|JEPQ|20251201|11:55:15|S|9|58.210000||
B|NVDA|20251201|11:55:15|S|1|179.469300||
B|SUPV|20251201|11:55:15|S|9|11.198400||
B|TQQQ|20251201|11:55:15|S|5|54.235000||
B|MSTR|20251201|11:55:16|S|10|157.127800||
B|NVDA|20251201|11:55:16|S|50|179.479300||
B|SMH|20251201|11:55:16|S|68|353.170000||
B|SQQQ|20251201|11:55:16|S|831|68.847300||
B|TMC|20251201|11:55:16|S|200|6.485000||
B|CMG|20251201|11:55:17|S|5|34.737500||
B|HBB|20251201|11:55:17|S|3|16.070000||
B|UNH|20251201|11:55:17|S|3|325.410000||
B|MSI|20251201|11:55:18|S|10|372.550000||
B|NVDA|20251201|11:55:18|S|500|179.460000||
B|NVDA|20251201|11:55:18|S|600|179.465000||
B|QQQ|20251201|11:55:18|S|80|617.900000||
B|VOO|20251201|11:55:18|S|1|626.969500||
B|Z|20251201|11:55:18|S|2|74.174900||
B|ZTS|20251201|11:55:18|S|1|128.411600||
B|BITO|20251201|11:55:19|S|24|12.495000||
B|COPX|20251201|11:55:19|S|100|65.250000||
B|EWJ|20251201|11:55:19|S|3|82.705500||
B|NBIS|20251201|11:55:19|S|91|96.520000||
B|NVDA|20251201|11:55:19|S|100|179.475000||
B|NVDA|20251201|11:55:19|S|100|179.485000||
B|PLTR|20251201|11:55:19|S|800|168.335000||
B|DD|20251201|11:55:20|S|20|40.100000||
B|ETHU|20251201|11:55:20|S|40|48.160000||
B|HOOD|20251201|11:55:20|S|42|121.480000||
B|SHOP|20251201|11:55:20|S|300|154.220000||
B|TSLA|20251201|11:55:20|S|30|427.670000||
B|BMNR|20251201|11:55:21|S|44|29.085000||
B|QQQ|20251201|11:55:21|S|40|617.950000||
B|YGMZ|20251201|11:55:21|E|869|0.115000||
B|ZTS|20251201|11:55:21|S|100|128.400000||
B|ZTS|20251201|11:55:21|S|200|128.400000||
B|IONZ|20251201|11:55:22|S|1200|4.470000||
B|NFLX|20251201|11:55:22|S|1|108.679300||
B|ZS|20251201|11:55:22|S|6|246.823600||
B|ZS|20251201|11:55:22|S|10|246.823600||
B|CRM|20251201|11:55:23|S|100|233.755000||
B|CRM|20251201|11:55:23|S|100|233.777600||
B|INTC|20251201|11:55:23|S|191|40.049300||
B|SCHD|20251201|11:55:23|S|4|27.626500||
B|AMKR|20251201|11:55:24|S|3|37.400000||
B|HOOD|20251201|11:55:24|S|200|121.440000||
B|IBIT|20251201|11:55:24|S|70|47.985000||
B|MSTR|20251201|11:55:24|S|30|157.000000||
B|NBIS|20251201|11:55:24|S|55|96.545000||
B|NVAX|20251201|11:55:24|S|200|6.760000||
B|SO|20251201|11:55:24|S|100|89.665000||
B|ZS|20251201|11:55:24|S|3|247.170200||
B|AMD|20251201|11:55:25|S|25|218.490000||
B|OKLO|20251201|11:55:25|S|20|88.550000||
B|TMO|20251201|11:55:25|S|18|586.700000||
B|CODIpA|20251201|11:55:26|S|100|16.960000||
B|LITE|20251201|11:55:26|S|1|315.460000||
B|LITE|20251201|11:55:26|S|3|315.460000||
B|LITE|20251201|11:55:26|S|4|315.460000||
B|WRB|20251201|11:55:26|S|20|75.330000||
B|ZTS|20251201|11:55:26|S|100|128.360000||
B|IRBT|20251201|11:55:27|S|90|1.865000||
B|NFLX|20251201|11:55:27|S|2|108.660000||
B|NVDA|20251201|11:55:27|S|200|179.555000||
B|ZS|20251201|11:55:27|S|40|246.750000||
B|CF|20251201|11:55:28|S|42|80.850000||
B|TQQQ|20251201|11:55:28|S|2400|54.248100||
B|BNTX|20251201|11:55:29|S|15|98.490000||
B|KMTS|20251201|11:55:29|S|20|24.370000||
B|KO|20251201|11:55:29|S|100|72.200000||
B|GME|20251201|11:55:30|S|3|22.900000||
B|IBIT|20251201|11:55:30|S|30|47.974900||
B|IVP|20251201|11:55:30|E|8|0.128800||
B|LMT|20251201|11:55:30|S|100|442.811000||
B|OXY|20251201|11:55:30|S|500|42.445000||
B|PLTR|20251201|11:55:30|S|200|168.428700||
B|UNCY|20251201|11:55:30|S|500|6.150000||
B|NIO|20251201|11:55:31|S|67|5.187200||
B|NVDA|20251201|11:55:31|S|100|179.610000||
B|PLTR|20251201|11:55:31|S|50|168.438600||
B|AMD|20251201|11:55:32|S|100|218.565000||
B|MDB|20251201|11:55:32|S|50|332.240000||
B|PM|20251201|11:55:32|S|208|156.109500||
B|TSLA|20251201|11:55:32|S|100|427.820000||
B|AVGO|20251201|11:55:33|S|1|391.665000||
B|IBIT|20251201|11:55:33|S|69|47.980000||
B|IBIT|20251201|11:55:33|S|200|47.985000||
B|MNST|20251201|11:55:33|S|2|75.905100||
B|OXY|20251201|11:55:33|S|600|42.445000||
B|SCHD|20251201|11:55:33|S|27|27.630000||
B|BITO|20251201|11:55:34|S|677|12.500000||
B|TSLA|20251201|11:55:34|S|10|427.890000||
B|UVIX|20251201|11:55:34|S|592|8.348000||
B|ALKS|20251201|11:55:35|S|300|29.010000||
B|BE|20251201|11:55:35|S|79|100.767600||
B|BE|20251201|11:55:35|S|836|100.760000||
B|BITU|20251201|11:55:35|S|33|26.585000||
B|BMY|20251201|11:55:35|S|5|49.080700||
B|NVDA|20251201|11:55:35|S|200|179.626700||
B|PLTR|20251201|11:55:35|S|16|168.450000||
B|SNDK|20251201|11:55:35|S|60|207.750000||
B|XLC|20251201|11:55:35|S|20|115.179300||
B|SNOW|20251201|11:55:36|S|10|251.840000||
B|TSLA|20251201|11:55:36|S|5|427.750000||
B|NFLX|20251201|11:55:37|S|10|108.629100||
B|OKLO|20251201|11:55:37|S|100|88.600000||
B|DELL|20251201|11:55:38|S|20|130.650000||
B|DELL|20251201|11:55:38|S|41|130.650000||
B|DELL|20251201|11:55:38|S|239|130.640000||
B|MOS|20251201|11:55:38|S|1|25.340000||
B|MP|20251201|11:55:38|S|5|59.178100||
B|RKLB|20251201|11:55:38|S|100|40.780000||
B|LX|20251201|11:55:39|S|305|3.317300||
B|NVDA|20251201|11:55:39|S|11|179.650000||
B|PSTG|20251201|11:55:39|S|5|86.178600||
B|SII|20251201|11:55:39|S|100|90.990000||
B|VOO|20251201|11:55:39|S|1|627.038800||
B|VOO|20251201|11:55:39|S|1|627.038800||
B|GE|20251201|11:55:40|S|76|290.219500||
B|AVAL|20251201|11:55:41|S|100|4.165000||
B|CRWV|20251201|11:55:41|S|2|75.315000||
B|TSLA|20251201|11:55:41|S|600|427.900000||
B|ZTS|20251201|11:55:41|S|22|128.450000||
B|ZTS|20251201|11:55:41|S|78|128.450000||
B|BBAI|20251201|11:55:42|S|20|6.150000||
B|DD|20251201|11:55:42|S|10|40.097400||
B|EXPE|20251201|11:55:42|S|15|257.270000||
B|LOMA|20251201|11:55:42|S|117|12.235000||
B|TSLA|20251201|11:55:42|S|100|427.880000||
B|ACP|20251201|11:55:43|S|1|5.407900||
B|CRWV|20251201|11:55:43|S|58|75.315000||
B|USAR|20251201|11:55:43|S|5|12.755000||
B|ZTS|20251201|11:55:43|S|4|128.452000||
B|BE|20251201|11:55:44|S|50|100.940000||
B|HOOD|20251201|11:55:44|S|175|121.615000||
B|INDA|20251201|11:55:44|S|1|54.400000||
B|INTC|20251201|11:55:44|S|80|40.075000||
B|ZM|20251201|11:55:44|S|100|85.440000||
B|BITI|20251201|11:55:45|S|100|24.165000||
B|BTI|20251201|11:55:45|S|84|58.279400||
B|CWST|20251201|11:55:45|S|6|97.860000||
B|NVDA|20251201|11:55:45|S|222|179.675000||
B|PLTR|20251201|11:55:45|S|20|168.610000||
B|WINA|20251201|11:55:45|S|75|415.500000||
B|WIX|20251201|11:55:45|S|25|96.445000||
B|ZS|20251201|11:55:45|S|40|246.950000||
B|ZS|20251201|11:55:45|S|80|246.825800||
B|IBIT|20251201|11:55:46|S|3|48.000000||
B|MSTR|20251201|11:55:46|S|3|157.239500||
B|MSTR|20251201|11:55:46|S|11|157.230000||
B|MSTR|20251201|11:55:46|S|100|157.230000||
B|PATH|20251201|11:55:46|S|2000|14.027500||
B|TSLA|20251201|11:55:46|S|50|427.958800||
B|UVXY|20251201|11:55:46|S|800|47.450000||
B|ZM|20251201|11:55:46|S|100|85.460000||
B|ZSL|20251201|11:55:46|S|300|8.905000||
B|ZTS|20251201|11:55:46|S|32|128.530000||
B|APP|20251201|11:55:47|S|5|617.950000||
B|JOBY|20251201|11:55:47|S|1200|13.725000||
B|PFE|20251201|11:55:47|S|2|25.385000||
B|SNDK|20251201|11:55:47|S|58|207.940000||
B|TLT|20251201|11:55:47|S|3|88.770000||
B|VIST|20251201|11:55:47|S|10|49.420000||
B|WDC|20251201|11:55:47|S|100|161.974900||
B|ZTS|20251201|11:55:47|S|3|128.450400||
B|AMD|20251201|11:55:48|S|10|218.810000||
B|AVGO|20251201|11:55:48|S|3|391.757000||
B|UEC|20251201|11:55:48|S|100|12.065000||
B|MSTR|20251201|11:55:49|E|20|157.157000||
B|SNDK|20251201|11:55:49|S|8|208.050000||
B|TQQQ|20251201|11:55:49|S|500|54.297900||
B|TUGN|20251201|11:55:49|S|9|25.720000||
B|AAPL|20251201|11:55:50|S|20|279.070000||
B|AAPL|20251201|11:55:50|S|123|279.110000||
B|AAPL|20251201|11:55:50|S|300|279.110000||
B|HOOD|20251201|11:55:50|S|185|121.605000||
B|RGTI|20251201|11:55:50|S|100|23.859300||
B|AAPL|20251201|11:55:51|S|400|279.110000||
B|AAPL|20251201|11:55:51|S|2000|279.110000||
B|AMD|20251201|11:55:51|S|10|218.805000||
B|BMA|20251201|11:55:51|S|145|85.445000||
B|DASH|20251201|11:55:51|S|50|206.400000||
B|ETHA|20251201|11:55:51|S|90|20.625000||
B|MKTX|20251201|11:55:51|S|100|159.880000||
B|QQQ|20251201|11:55:51|S|50|618.079100||
B|M|20251201|11:55:52|S|52|22.797200||
B|NIO|20251201|11:55:52|S|20|5.195000||
B|VXX|20251201|11:55:52|S|8|31.869300||
B|NEE|20251201|11:55:53|S|10|84.777900||
B|META|20251201|11:55:54|S|50|643.464600||
B|ZSL|20251201|11:55:54|S|300|8.900000||
B|INCY|20251201|11:55:55|S|27|102.140000||
B|PLTR|20251201|11:55:55|S|300|168.540000||
B|SLV|20251201|11:55:55|S|900|52.866500||
B|TLRY|20251201|11:55:55|E|15|0.780200||
B|XLU|20251201|11:55:56|S|34|89.055000||
B|PAGS|20251201|11:55:57|S|18|10.349300||
B|SNPS|20251201|11:55:57|S|10|433.465000||
B|VRA|20251201|11:55:57|S|10|2.670000||
B|AMD|20251201|11:55:58|S|82|218.690000||
B|NIO|20251201|11:55:58|S|20|5.195000||
B|AG|20251201|11:55:59|S|450|15.750000||
B|CRSP|20251201|11:55:59|S|200|52.755000||
B|JFIN|20251201|11:55:59|S|80|6.680000||
B|TQQQ|20251201|11:55:59|S|300|54.289400||
B|USAR|20251201|11:55:59|S|100|12.760000||
B|Z|20251201|11:55:59|S|6|74.218900||
B|ACRE|20251201|11:56:00|S|9|5.220000||
B|APP|20251201|11:56:00|S|5|618.000000||
B|DKNG|20251201|11:56:00|S|100|34.085000||
B|JD|20251201|11:56:00|S|10|30.017300||
B|NOW|20251201|11:56:00|S|2|819.680500||
B|SNDK|20251201|11:56:00|S|121|207.930000||
B|ASTS|20251201|11:56:01|S|3|53.780000||
B|BBNX|20251201|11:56:01|S|67|29.730000||
B|BIDU|20251201|11:56:01|S|2|119.060000||
B|EEM|20251201|11:56:01|S|2|54.375000||
B|INSP|20251201|11:56:01|S|42|126.240000||
B|RDDT|20251201|11:56:01|S|20|222.810000||
B|RIG|20251201|11:56:01|S|11|4.425000||
B|UNH|20251201|11:56:01|S|2|325.440000||
B|AHMA|20251201|11:56:02|S|109|12.770000||
B|CL|20251201|11:56:02|S|1|80.550000||
B|CNCK|20251201|11:56:02|S|100|4.260000||
B|CRWV|20251201|11:56:02|S|1|75.302500||
B|NVDA|20251201|11:56:02|S|100|179.665000||
B|SNDK|20251201|11:56:02|S|121|207.900000||
B|SNPS|20251201|11:56:02|S|54|433.380000||
B|SNPS|20251201|11:56:02|S|116|433.330000||
B|SOUN|20251201|11:56:02|S|58|11.965000||
B|ZS|20251201|11:56:02|S|3|246.854400||
B|ZS|20251201|11:56:02|S|40|246.990000||
B|AMD|20251201|11:56:03|S|100|218.693500||
B|AVUV|20251201|11:56:03|S|4|101.450000||
B|KALA|20251201|11:56:03|S|287|1.740000||
B|MSFT|20251201|11:56:03|S|1|488.910000||
B|SCZ|20251201|11:56:03|S|42|77.199700||
B|TFLO|20251201|11:56:03|S|230|50.445000||
B|TQQQ|20251201|11:56:03|S|2400|54.275000||
B|TSLA|20251201|11:56:03|S|198|427.890000||
B|VXX|20251201|11:56:03|S|2|31.885000||
B|MP|20251201|11:56:04|S|3|59.209000||
B|PRAX|20251201|11:56:04|S|2|188.430000||
B|PTF|20251201|11:56:04|S|399|76.920000||
B|SOUN|20251201|11:56:04|S|20|11.965000||
B|CFG|20251201|11:56:05|S|5|54.878500||
B|MSTR|20251201|11:56:05|S|25|157.270000||
B|TMDX|20251201|11:56:05|S|10|149.300000||
B|BMNU|20251201|11:56:06|S|2|6.165000||
B|MSTR|20251201|11:56:06|S|50|157.287400||
B|TSLA|20251201|11:56:06|S|2|427.905000||
B|UTL|20251201|11:56:06|S|20|49.510000||
B|XIFR|20251201|11:56:06|S|1|9.263500||
B|BMNR|20251201|11:56:07|S|3|29.095000||
B|CRWV|20251201|11:56:07|S|41|75.298600||
B|CRWV|20251201|11:56:07|S|59|75.300000||
B|DFAS|20251201|11:56:07|S|54|69.819700||
B|GDXJ|20251201|11:56:07|S|10|108.070000||
B|IRM|20251201|11:56:07|S|300|83.800000||
B|VTEB|20251201|11:56:07|S|600|50.235000||
B|IBIT|20251201|11:56:08|S|2|47.985000||
B|NFLX|20251201|11:56:08|S|100|108.589300||
B|UEC|20251201|11:56:08|S|100|12.060000||
B|UNH|20251201|11:56:08|S|3|325.430000||
B|VLO|20251201|11:56:08|S|6|181.065800||
B|AMD|20251201|11:56:09|S|30|218.625000||
B|DBMF|20251201|11:56:09|S|104|28.700000||
B|Z|20251201|11:56:09|S|2|74.136100||
B|AAPL|20251201|11:56:10|S|62|279.075000||
B|ALAB|20251201|11:56:10|S|99|166.260000||
B|ALAB|20251201|11:56:10|S|100|166.290000||
B|LOW|20251201|11:56:10|S|2|248.770000||
B|LX|20251201|11:56:10|S|700|3.317300||
B|ZS|20251201|11:56:10|S|1|246.910000||
B|ALAB|20251201|11:56:11|S|10|166.310000||
B|CCI|20251201|11:56:11|S|1|88.160000||
B|MENS|20251201|11:56:11|S|20|29.570000||
B|MRVL|20251201|11:56:11|S|1|91.428800||
B|NFLX|20251201|11:56:11|S|800|108.587100||
B|BRK/B|20251201|11:56:12|S|3|511.390000||
B|COIN|20251201|11:56:12|S|5|255.870000||
B|META|20251201|11:56:12|S|40|643.250000||
B|TSLA|20251201|11:56:12|S|50|427.862200||
B|ARQQ|20251201|11:56:13|S|258|26.960000||
B|FYLD|20251201|11:56:13|S|1|32.390000||
B|GOOGL|20251201|11:56:13|S|78|317.640000||
B|KALA|20251201|11:56:13|S|100|1.740000||
B|NBIS|20251201|11:56:13|S|43|96.630000||
B|ALGN|20251201|11:56:14|S|20|147.760000||
B|CEPU|20251201|11:56:14|S|29|16.160000||
B|IWM|20251201|11:56:14|S|100|246.765000||
B|NVDA|20251201|11:56:14|S|5|179.669300||
B|RUN|20251201|11:56:14|S|100|18.720700||
B|TSLA|20251201|11:56:14|S|100|427.918300||
B|ZIM|20251201|11:56:14|S|33|19.760000||
B|EL|20251201|11:56:15|S|6|95.060000||
B|SMCI|20251201|11:56:15|S|50|33.175000||
B|SOFI|20251201|11:56:15|S|100|29.565000||
B|TSLA|20251201|11:56:15|S|200|427.880000||
B|BABA|20251201|11:56:16|S|10|162.970000||
B|BE|20251201|11:56:16|S|45|100.830000||
B|BE|20251201|11:56:16|S|692|100.780000||
B|VXX|20251201|11:56:16|S|10|31.889300||
B|VZ|20251201|11:56:16|S|50|40.825000||
B|AAPL|20251201|11:56:17|S|61|279.110000||
B|ACN|20251201|11:56:17|S|60|258.570000||
B|GOOGL|20251201|11:56:17|S|35|317.625000||
B|ZTS|20251201|11:56:17|S|9|128.538300||
B|CRWD|20251201|11:56:18|S|2|503.920000||
B|KO|20251201|11:56:18|S|1|72.200000||
B|PLTR|20251201|11:56:18|S|350|168.360000||
B|PLTR|20251201|11:56:18|S|350|168.370000||
B|ZS|20251201|11:56:18|S|40|246.980000||
B|LABU|20251201|11:56:19|S|20|156.100000||
B|MRVL|20251201|11:56:19|S|20|91.419100||
B|Z|20251201|11:56:19|S|1|74.127900||
B|BMNR|20251201|11:56:20|S|5|29.035000||
B|AAPL|20251201|11:56:21|S|38|279.160000||
B|FLYE|20251201|11:56:21|S|46|11.780000||
B|PARR|20251201|11:56:21|S|3|46.890000||
B|TX|20251201|11:56:21|S|200|37.190000||
B|WD|20251201|11:56:21|S|2061|64.313000||
B|GSY|20251201|11:56:22|S|827|50.235000||
B|PAGS|20251201|11:56:22|S|1|10.369300||
B|PAGS|20251201|11:56:22|S|50|10.367200||
B|PAGS|20251201|11:56:22|S|110|10.367200||
B|SPOT|20251201|11:56:22|S|1|582.460000||
B|WDAY|20251201|11:56:22|S|10|215.290000||
B|ZTS|20251201|11:56:22|S|1|128.443200||
B|BMNR|20251201|11:56:23|S|40|29.030000||
B|DDS|20251201|11:56:23|S|10|679.600000||
B|OKLO|20251201|11:56:23|S|10|88.400000||
B|SMCI|20251201|11:56:23|S|1|33.176800||
B|MSTX|20251201|11:56:24|S|200|4.275000||
B|Z|20251201|11:56:24|S|15|74.149900||
B|ASTS|20251201|11:56:25|S|2|53.700000||
B|MSTR|20251201|11:56:25|S|80|156.910000||
B|OPEN|20251201|11:56:25|S|137|7.275000||
B|YPF|20251201|11:56:25|S|110|36.697300||
B|AAPL|20251201|11:56:26|S|25|279.180000||
B|KDK|20251201|11:56:26|S|146|5.780000||
B|PAGS|20251201|11:56:26|S|50|10.367200||
B|VYMI|20251201|11:56:26|S|171|87.785200||
B|YPF|20251201|11:56:26|S|100|36.710000||
B|ZS|20251201|11:56:26|S|1|246.962300||
B|ZS|20251201|11:56:26|S|3|247.156300||
B|AAPL|20251201|11:56:27|S|60|279.190000||
B|AMCR|20251201|11:56:27|S|20|8.550000||
B|CC|20251201|11:56:27|S|300|12.925000||
B|IBIT|20251201|11:56:27|S|34|47.975000||
B|JD|20251201|11:56:27|S|15|30.015000||
B|VRT|20251201|11:56:27|S|5|179.224400||
B|XBI|20251201|11:56:27|S|1200|120.501800||
B|YPF|20251201|11:56:27|S|143|36.665000||
B|SPXS|20251201|11:56:28|S|20|35.680000||
B|SUPV|20251201|11:56:28|S|20|11.150000||
B|SUPV|20251201|11:56:28|S|100|11.160000||
B|YPF|20251201|11:56:28|S|108|36.640000||
B|Z|20251201|11:56:28|S|31|74.215700||
B|ZS|20251201|11:56:28|S|40|247.155400||
B|AAPL|20251201|11:56:29|S|10|279.275000||
B|KALA|20251201|11:56:29|S|993|1.741500||
B|SUPV|20251201|11:56:29|S|42|11.167800||
B|SUPV|20251201|11:56:29|S|200|11.150000||
B|UEC|20251201|11:56:29|S|100|12.045000||
B|AAPL|20251201|11:56:30|S|30|279.260000||
B|BMA|20251201|11:56:30|S|177|84.925000||
B|NVDA|20251201|11:56:30|S|400|179.595000||
B|NVDA|20251201|11:56:30|S|600|179.595000||
B|PAGS|20251201|11:56:30|S|50|10.367200||
B|QTTB|20251201|11:56:30|S|400|4.500000||
B|ZS|20251201|11:56:30|S|2|246.973200||
B|AAPL|20251201|11:56:31|S|100|279.250000||
B|BMNR|20251201|11:56:31|S|195|29.037300||
B|CLSX|20251201|11:56:31|S|1|36.350000||
B|ETHA|20251201|11:56:31|S|800|20.610000||
B|LUMN|20251201|11:56:31|S|3|8.095000||
B|PAGS|20251201|11:56:31|S|50|10.367200||
B|PLTR|20251201|11:56:32|S|100|168.350000||
B|SGOV|20251201|11:56:32|S|292|100.380000||
B|SIL|20251201|11:56:32|S|43|78.200000||
B|VIG|20251201|11:56:32|S|1|221.707000||
B|YPF|20251201|11:56:32|S|100|36.640000||
B|ALB|20251201|11:56:33|S|15|130.010000||
B|AZN|20251201|11:56:33|S|200|91.247300||
B|CRWV|20251201|11:56:33|S|1|75.271200||
B|MSTR|20251201|11:56:33|S|42|157.041400||
B|NMAX|20251201|11:56:33|S|200|8.212900||
B|VOO|20251201|11:56:33|S|3|627.079100||
B|BEAM|20251201|11:56:34|S|10|24.270000||
B|MSFT|20251201|11:56:34|S|6|488.948600||
B|RCAT|20251201|11:56:34|S|35|7.010000||
B|ZS|20251201|11:56:34|S|40|247.210000||
B|BABA|20251201|11:56:35|S|82|162.930000||
B|FISV|20251201|11:56:35|S|80|62.790000||
B|JEPQ|20251201|11:56:35|S|30|58.220000||
B|KALA|20251201|11:56:35|S|50|1.750000||
B|KALA|20251201|11:56:35|S|500|1.749500||
B|FICO|20251201|11:56:36|S|10|1794.390000||
B|NFLX|20251201|11:56:36|S|20|108.559100||
B|NVAX|20251201|11:56:36|S|51|6.770000||
B|TTE|20251201|11:56:36|S|20|65.910000||
B|MSTU|20251201|11:56:37|S|65|0.930900||
B|SOFI|20251201|11:56:37|S|100|29.575000||
B|TMF|20251201|11:56:37|S|150|39.800000||
B|UNH|20251201|11:56:37|S|20|325.490000||
B|AVGX|20251201|11:56:38|S|2|63.186500||
B|NTLA|20251201|11:56:38|S|800|8.699000||
B|QQQ|20251201|11:56:38|S|400|618.130000||
B|ZS|20251201|11:56:38|S|40|247.190000||
B|ZS|20251201|11:56:38|S|120|247.155000||
B|BIDU|20251201|11:56:39|S|1|119.050000||
B|LITE|20251201|11:56:39|S|32|315.560000||
B|LITE|20251201|11:56:39|S|68|315.560000||
B|ORCL|20251201|11:56:39|S|1|202.685000||
B|BE|20251201|11:56:40|S|13|100.990000||
B|CRWV|20251201|11:56:40|S|25|75.358100||
B|IWM|20251201|11:56:40|S|200|246.835000||
B|MSFT|20251201|11:56:40|S|60|489.028500||
B|PFE|20251201|11:56:40|S|30|25.375000||
B|NVDA|20251201|11:56:41|S|100|179.750000||
B|OKLO|20251201|11:56:41|S|100|88.580000||
B|PLTR|20251201|11:56:41|S|50|168.490000||
B|RIVN|20251201|11:56:41|S|2700|17.302600||
B|DOW|20251201|11:56:42|S|70|24.115000||
B|SLV|20251201|11:56:42|S|100|52.889300||
B|COIN|20251201|11:56:43|S|45|255.920000||
B|NVDA|20251201|11:56:43|S|20|179.725000||
B|SOFI|20251201|11:56:43|S|50|29.587500||
B|ARQQ|20251201|11:56:44|S|1|26.960000||
B|BMNU|20251201|11:56:44|S|107|6.160000||
B|GOOG|20251201|11:56:44|S|30|317.670000||
B|MARA|20251201|11:56:44|S|1807|11.058000||
B|MOS|20251201|11:56:44|S|1|25.330000||
B|RKLB|20251201|11:56:44|S|120|40.739000||
B|UBER|20251201|11:56:44|S|75|86.480000||
B|SCHD|20251201|11:56:45|S|9|27.630000||
B|TME|20251201|11:56:45|S|130|18.435000||
B|BBWI|20251201|11:56:46|S|320|19.020000||
B|KO|20251201|11:56:46|S|56|72.220000||
B|NVDL|20251201|11:56:46|S|7|83.080000||
B|SILJ|20251201|11:56:46|S|53|26.135000||
B|ZTS|20251201|11:56:46|S|100|128.520000||
B|EWZ|20251201|11:56:47|S|2|33.425000||
B|MSFT|20251201|11:56:47|S|2|489.010000||
B|NVDA|20251201|11:56:47|S|2|179.679300||
B|QQQ|20251201|11:56:47|S|40|618.110000||
B|RDDT|20251201|11:56:47|S|10|222.685000||
B|SGOV|20251201|11:56:47|S|40|100.380000||
B|SMCI|20251201|11:56:47|S|100|33.200000||
B|TSLA|20251201|11:56:47|S|10|427.979500||
B|RGTI|20251201|11:56:48|S|50|23.859300||
B|AAPL|20251201|11:56:49|S|12|279.157000||
B|GE|20251201|11:56:49|S|2|290.270000||
B|NVDA|20251201|11:56:49|S|60|179.679100||
B|PFE|20251201|11:56:49|S|2|25.379300||
B|PFE|20251201|11:56:49|S|2|25.380000||
B|SHAK|20251201|11:56:49|S|6|87.690000||
B|TSLA|20251201|11:56:49|S|20|427.958300||
B|CAVA|20251201|11:56:50|S|1|51.684000||
B|CRWV|20251201|11:56:50|S|30|75.347900||
B|PLTR|20251201|11:56:50|S|50|168.440000||
B|COIN|20251201|11:56:51|S|40|255.980000||
B|CRDO|20251201|11:56:51|S|25|177.960000||
B|IDV|20251201|11:56:51|S|50|38.675000||
B|HL|20251201|11:56:52|S|50|17.027200||
B|IEI|20251201|11:56:52|S|46|119.575000||
B|XBI|20251201|11:56:52|S|1120|120.560000||
B|IBIT|20251201|11:56:53|S|100|48.005000||
B|AMZN|20251201|11:56:54|S|5|234.156800||
B|GE|20251201|11:56:54|S|2|290.270000||
B|RKT|20251201|11:56:54|S|100|19.970000||
B|SPMD|20251201|11:56:54|S|100|58.051000||
B|AGNC|20251201|11:56:55|S|427|10.472400||
B|LRCX|20251201|11:56:55|S|2|155.380000||
B|PLTR|20251201|11:56:55|S|1|168.400000||
B|AVGO|20251201|11:56:56|S|1|391.580000||
B|MSTR|20251201|11:56:56|S|50|157.340000||
B|YPF|20251201|11:56:56|S|18|36.610000||
B|YPF|20251201|11:56:56|S|199|36.610000||
B|Z|20251201|11:56:56|S|51|74.150000||
B|ZTS|20251201|11:56:56|S|100|128.520000||
B|BBAR|20251201|11:56:57|S|192|16.048600||
B|AMD|20251201|11:56:58|S|400|218.603400||
B|AMDW|20251201|11:56:58|S|10|54.760000||
B|IOT|20251201|11:56:58|S|60|38.058800||
B|MSTR|20251201|11:56:58|E|20|157.326700||
B|MU|20251201|11:56:58|S|100|237.590000||
B|NVDA|20251201|11:56:58|S|140|179.615000||
B|VIST|20251201|11:56:58|S|5|49.320000||
B|VOD|20251201|11:56:58|S|50|12.208300||
B|WING|20251201|11:56:58|S|80|272.170000||
B|AAPL|20251201|11:56:59|S|100|279.030900||
B|Z|20251201|11:56:59|S|8|74.209500||
B|JKS|20251201|11:57:00|S|60|25.965900||
B|KALA|20251201|11:57:00|S|80|1.745000||
B|VZ|20251201|11:57:00|S|1|40.815000||
B|ZS|20251201|11:57:00|S|40|247.149600||
B|LZ|20251201|11:57:01|S|5|9.294600||
B|MDB|20251201|11:57:01|S|19|332.290000||
B|NIO|20251201|11:57:01|S|185|5.175000||
B|SLV|20251201|11:57:01|S|10|52.889300||
B|TQQQ|20251201|11:57:01|S|20|54.265000||
B|VIST|20251201|11:57:01|S|6|49.320000||
B|XLE|20251201|11:57:01|S|3|91.399300||
B|COMP|20251201|11:57:02|S|120|10.467400||
B|CRCL|20251201|11:57:02|S|79|76.340000||
B|ZTS|20251201|11:57:02|S|100|128.565000||
B|AGQ|20251201|11:57:03|S|10|113.650000||
B|BRK/B|20251201|11:57:03|S|1|511.426000||
B|NVDA|20251201|11:57:03|S|100|179.552200||
B|NVDA|20251201|11:57:03|S|100|179.565000||
B|ZTS|20251201|11:57:03|S|10|128.575000||
B|NIO|20251201|11:57:04|S|8|5.175000||
B|RGTI|20251201|11:57:04|S|3|23.829300||
B|TU|20251201|11:57:04|S|50|12.895000||
B|HOOD|20251201|11:57:05|S|53|121.600000||
B|UTL|20251201|11:57:05|S|20|49.510000||
B|WW|20251201|11:57:06|S|1|26.330000||
B|BLND|20251201|11:57:07|S|1700|3.150000||
B|PLTR|20251201|11:57:07|S|200|168.276100||
B|SEDG|20251201|11:57:07|S|200|33.100000||
B|SUPV|20251201|11:57:07|S|200|11.140000||
B|Z|20251201|11:57:07|S|1|74.153100||
B|DASH|20251201|11:57:08|S|200|206.390000||
B|META|20251201|11:57:08|S|4|643.165000||
B|PFE|20251201|11:57:08|S|1|25.378000||
B|SQQQ|20251201|11:57:08|S|100|68.839300||
B|INTC|20251201|11:57:09|S|600|40.050000||
B|KD|20251201|11:57:09|S|244|26.160000||
B|MSFT|20251201|11:57:09|S|15|488.980000||
B|NIO|20251201|11:57:09|S|8|5.175000||
B|AVGO|20251201|11:57:10|S|50|391.547800||
B|DOLE|20251201|11:57:10|S|2|14.595000||
B|NOK|20251201|11:57:10|S|500|6.160000||
B|NVDA|20251201|11:57:10|S|400|179.555000||
B|SNDK|20251201|11:57:10|S|4|208.130000||
B|SPOT|20251201|11:57:10|S|40|582.820000||
B|WMT|20251201|11:57:10|S|70|111.260000||
B|ZS|20251201|11:57:10|S|1|247.190000||
B|META|20251201|11:57:11|S|8|643.250000||
B|TCOM|20251201|11:57:11|S|20|70.358600||
B|YPF|20251201|11:57:11|S|173|36.610000||
B|ETHV|20251201|11:57:12|E|1|39.904500||
B|GDX|20251201|11:57:12|S|313|82.575000||
B|NVDA|20251201|11:57:12|S|100|179.532100||
B|TSLA|20251201|11:57:12|S|30|428.048600||
B|VICI|20251201|11:57:12|S|8|28.430000||
B|APLD|20251201|11:57:13|S|4|27.739000||
B|HOOD|20251201|11:57:13|S|60|121.520000||
B|LOMA|20251201|11:57:13|S|194|12.180000||
B|ORCL|20251201|11:57:13|S|5|202.639500||
B|GOOG|20251201|11:57:14|S|100|317.390000||
B|MTSI|20251201|11:57:14|S|30|173.190000||
B|MTSI|20251201|11:57:14|S|100|173.390000||
B|UNH|20251201|11:57:14|S|1|325.607600||
B|UNH|20251201|11:57:14|S|1|325.610000||
B|ASML|20251201|11:57:15|S|3|1083.080000||
B|DJT|20251201|11:57:15|S|58|11.045000||
B|EQNR|20251201|11:57:15|S|50|22.927200||
B|NVDA|20251201|11:57:15|S|1|179.535000||
B|RIVN|20251201|11:57:15|S|100|17.310000||
B|ZTS|20251201|11:57:15|S|100|128.675000||
B|BBAR|20251201|11:57:16|S|300|16.040000||
B|ETH|20251201|11:57:16|S|1|25.725000||
B|NBIS|20251201|11:57:16|S|10|96.510000||
B|NVDA|20251201|11:57:17|S|1|179.535000||
B|SUPV|20251201|11:57:17|S|20|11.148300||
B|DUK|20251201|11:57:18|S|2|121.782800||
B|SUPV|20251201|11:57:18|S|20|11.148300||
B|AVGO|20251201|11:57:19|S|60|391.400000||
B|CRCL|20251201|11:57:19|S|100|76.325300||
B|IBKR|20251201|11:57:19|S|50|63.050000||
B|MP|20251201|11:57:19|S|100|59.100000||
B|NVDA|20251201|11:57:19|S|10|179.495000||
B|Z|20251201|11:57:19|S|3|74.127300||
B|ETHA|20251201|11:57:20|S|800|20.610000||
B|IREN|20251201|11:57:20|S|50|46.369600||
B|MRAL|20251201|11:57:20|S|19|7.180000||
B|MSFT|20251201|11:57:20|S|1|488.925000||
B|STRO|20251201|11:57:20|E|1|0.814100||
B|SUPV|20251201|11:57:20|S|20|11.148300||
B|BE|20251201|11:57:21|S|2|100.890000||
B|BGLD|20251201|11:57:21|S|1232|24.354200||
B|JNJ|20251201|11:57:21|S|1|206.380000||
B|NFE|20251201|11:57:21|S|1500|1.435000||
B|NVDA|20251201|11:57:21|S|12|179.529300||
B|NIO|20251201|11:57:22|S|1|5.175000||
B|VIXY|20251201|11:57:22|S|30|30.925000||
B|PAAS|20251201|11:57:23|S|300|45.840000||
B|AMZN|20251201|11:57:24|S|20|234.119300||
B|DLTR|20251201|11:57:24|S|1|111.430000||
B|GDXU|20251201|11:57:24|S|30|218.040000||
B|IBIT|20251201|11:57:24|S|800|47.975000||
B|OPEN|20251201|11:57:24|S|100|7.285000||
B|CRWV|20251201|11:57:25|S|100|75.232000||
B|EQNR|20251201|11:57:25|S|50|22.927200||
B|F|20251201|11:57:25|S|15|13.290000||
B|FLYE|20251201|11:57:25|S|100|11.890000||
B|FPF|20251201|11:57:25|S|100|18.538000||
B|NBIS|20251201|11:57:25|S|100|96.420000||
B|PAYC|20251201|11:57:25|S|1|162.440000||
B|PLTR|20251201|11:57:25|S|5|168.310000||
B|ARCC|20251201|11:57:26|S|100|20.755000||
B|NBIS|20251201|11:57:26|S|10|96.415000||
B|NVDA|20251201|11:57:26|S|25|179.470400||
B|OKLO|20251201|11:57:26|S|100|88.420000||
B|ROLR|20251201|11:57:26|S|4|1.900000||
B|STIM|20251201|11:57:26|S|100|1.480000||
B|AHMA|20251201|11:57:27|S|90|13.170000||
B|NVDA|20251201|11:57:27|S|50|179.479300||
B|RBLX|20251201|11:57:27|S|40|93.508700||
B|AHMA|20251201|11:57:28|S|100|13.160000||
B|AVGO|20251201|11:57:28|S|8|391.426100||
B|GLDM|20251201|11:57:28|S|1|83.730000||
B|PG|20251201|11:57:28|S|2|148.580000||
B|PLYM|20251201|11:57:28|S|20|21.935000||
B|BE|20251201|11:57:29|S|20|100.824700||
B|ETHU|20251201|11:57:29|S|10|48.000000||
B|FOXF|20251201|11:57:29|S|10|15.435000||
B|MSTR|20251201|11:57:29|S|1|157.000000||
B|O|20251201|11:57:29|S|2|57.175000||
B|ATCH|20251201|11:57:30|S|5000|0.327600||
B|MRK|20251201|11:57:30|S|1|102.839100||
B|PDD|20251201|11:57:30|S|100|118.260000||
B|PFE|20251201|11:57:30|S|39|25.375000||
B|PLTR|20251201|11:57:30|S|100|168.271400||
B|TSLA|20251201|11:57:30|S|45|427.870000||
B|WDC|20251201|11:57:30|S|100|162.074700||
B|Z|20251201|11:57:30|S|9|74.120600||
B|GDX|20251201|11:57:31|S|600|82.560000||
B|KMTS|20251201|11:57:31|S|1|24.490000||
B|PHVS|20251201|11:57:31|S|1000|26.970000||
B|SQQQ|20251201|11:57:31|S|100|68.860700||
B|COPX|20251201|11:57:32|S|100|65.250000||
B|KKR|20251201|11:57:32|S|10|122.923100||
B|SCHD|20251201|11:57:32|S|27|27.630000||
B|TSLA|20251201|11:57:32|S|55|427.945800||
B|VIST|20251201|11:57:32|S|4|49.310000||
B|BODI|20251201|11:57:33|S|100|9.265000||
B|DSM|20251201|11:57:33|S|200|5.860000||
B|NVDA|20251201|11:57:33|S|50|179.520000||
B|NVDA|20251201|11:57:33|S|200|179.529300||
B|TQQQ|20251201|11:57:33|S|3900|54.247500||
B|AG|20251201|11:57:34|S|170|15.707400||
B|AMZN|20251201|11:57:34|S|5|234.108800||
B|NVDA|20251201|11:57:34|S|200|179.550000||
B|RIVN|20251201|11:57:34|S|290|17.300000||
B|SGOV|20251201|11:57:34|S|100|100.380000||
B|ZS|20251201|11:57:34|S|3|247.136500||
B|AMD|20251201|11:57:35|S|50|218.570000||
B|FULC|20251201|11:57:35|S|300|10.170000||
B|GDX|20251201|11:57:35|S|100|82.575000||
B|O|20251201|11:57:35|S|15|57.175000||
B|OSCR|20251201|11:57:35|S|5|16.839600||
B|MBB|20251201|11:57:36|S|69|95.045000||
B|ZTS|20251201|11:57:36|S|13|128.529900||
B|ALAB|20251201|11:57:37|S|90|166.240000||
B|AGI|20251201|11:57:38|S|10|36.928800||
B|IREN|20251201|11:57:38|S|20|46.420000||
B|LKFN|20251201|11:57:38|S|10|58.900000||
B|STLA|20251201|11:57:38|S|100|10.760000||
B|AHMA|20251201|11:57:40|S|300|13.010000||
B|GDX|20251201|11:57:40|S|600|82.555000||
B|MS|20251201|11:57:40|S|1|169.069000||
B|CLF|20251201|11:57:41|S|20|12.990000||
B|SMCI|20251201|11:57:41|S|100|33.180000||
B|AMZN|20251201|11:57:42|S|1|234.145000||
B|CCOI|20251201|11:57:42|S|44|19.550000||
B|STLD|20251201|11:57:42|S|10|168.360000||
B|HUBS|20251201|11:57:43|S|30|374.790000||
B|KALA|20251201|11:57:43|S|4720|1.698200||
B|NESR|20251201|11:57:43|S|100|13.940000||
B|OSCR|20251201|11:57:43|S|5|16.849600||
B|VXUS|20251201|11:57:43|S|300|74.833500||
B|Z|20251201|11:57:43|S|11|74.192800||
B|DKNG|20251201|11:57:44|S|100|34.085000||
B|AGQ|20251201|11:57:45|S|35|113.650000||
B|MSTR|20251201|11:57:45|S|1|157.190000||
B|CRDO|20251201|11:57:46|S|20|177.910000||
B|NEE|20251201|11:57:46|S|17|84.765200||
B|RIOT|20251201|11:57:46|S|73|15.250700||
B|GDX|20251201|11:57:47|S|100|82.540000||
B|INTC|20251201|11:57:47|S|7|40.045000||
B|VIG|20251201|11:57:47|S|8|221.719000||
B|BIDU|20251201|11:57:48|S|5|119.025000||
B|BITO|20251201|11:57:48|S|600|12.490000||
B|BIV|20251201|11:57:48|S|113|78.115000||
B|LEG|20251201|11:57:48|S|20|11.639300||
B|VIST|20251201|11:57:48|S|27|49.310000||
B|EXR|20251201|11:57:49|S|6|132.580000||
B|TSLA|20251201|11:57:49|S|50|428.090000||
B|ARKQ|20251201|11:57:50|S|100|108.950000||
B|WING|20251201|11:57:50|S|1|272.160000||
B|MSTR|20251201|11:57:51|S|80|157.180000||
B|OKLO|20251201|11:57:51|S|83|88.480000||
B|ZTS|20251201|11:57:51|S|1|128.605700||
B|FUTU|20251201|11:57:52|S|100|169.040000||
B|SSRM|20251201|11:57:52|S|14|22.360000||
B|VXX|20251201|11:57:52|S|4|31.855000||
B|ZTS|20251201|11:57:52|S|2|128.583800||
B|BA|20251201|11:57:53|S|4|188.078800||
B|BA|20251201|11:57:53|S|17|188.078800||
B|CABO|20251201|11:57:53|S|5|121.487100||
B|SGOV|20251201|11:57:53|S|206|100.380000||
B|SLV|20251201|11:57:53|S|180|52.865000||
B|CAOS|20251201|11:57:54|S|81|89.910000||
B|GDX|20251201|11:57:54|S|100|82.540000||
B|HUBS|20251201|11:57:54|S|100|374.910000||
B|INTU|20251201|11:57:55|S|1|632.870000||
B|TSM|20251201|11:57:55|S|4|290.028000||
B|ZEPP|20251201|11:57:55|S|5|26.821000||
B|ZEPP|20251201|11:57:55|S|36|26.830000||
B|CAI|20251201|11:57:56|S|200|27.910000||
B|CLS|20251201|11:57:56|S|12|326.081000||
B|DGX|20251201|11:57:56|S|15|187.700000||
B|NVDA|20251201|11:57:56|S|10|179.545000||
B|OVID|20251201|11:57:56|S|400|1.790000||
B|RGTI|20251201|11:57:56|S|1|23.829300||
B|SNDK|20251201|11:57:56|S|1|208.020000||
B|TLRY|20251201|11:57:56|S|200|0.780900||
B|BA|20251201|11:57:57|S|8|188.065000||
B|BA|20251201|11:57:57|S|8|188.065000||
B|TSLA|20251201|11:57:57|S|100|428.080000||
B|UVXY|20251201|11:57:57|S|50|47.410000||
B|AMD|20251201|11:57:58|S|350|218.540000||
B|BA|20251201|11:57:58|S|8|188.065000||
B|GIS|20251201|11:57:58|S|1|47.105000||
B|OKLO|20251201|11:57:58|S|86|88.480000||
B|SMX|20251201|11:57:58|S|100|41.540000||
B|TSLA|20251201|11:57:58|S|90|428.050000||
B|AG|20251201|11:57:59|S|310|15.697400||
B|BA|20251201|11:57:59|S|8|188.065000||
B|F|20251201|11:57:59|S|15|13.290000||
B|FICO|20251201|11:57:59|S|1|1796.780000||
B|OUSA|20251201|11:57:59|S|14|57.440000||
B|SPYM|20251201|11:57:59|S|3|80.225200||
B|BA|20251201|11:58:00|S|8|188.065000||
B|IWM|20251201|11:58:00|S|100|246.845000||
B|JFR|20251201|11:58:00|S|22|7.935000||
B|MSTR|20251201|11:58:00|S|100|157.296800||
B|NTNX|20251201|11:58:00|S|25|47.469100||
B|BABA|20251201|11:58:01|S|3|162.835000||
B|O|20251201|11:58:01|S|20|57.175000||
B|PMMF|20251201|11:58:01|S|1|100.243100||
B|XLV|20251201|11:58:01|S|100|156.235000||
B|ZIM|20251201|11:58:01|S|100|19.730000||
B|SMCI|20251201|11:58:02|S|50|33.176800||
B|VWO|20251201|11:58:02|S|4|54.335000||
B|AAPL|20251201|11:58:03|S|25|279.020000||
B|AAPL|20251201|11:58:03|S|100|279.030000||
B|ZTS|20251201|11:58:03|S|100|128.650000||
B|FSLR|20251201|11:58:04|S|1|265.725000||
B|GDX|20251201|11:58:04|S|89|82.560000||
B|ZIM|20251201|11:58:04|S|7|19.735000||
B|AAPL|20251201|11:58:05|S|100|279.008100||
B|AMDG|20251201|11:58:05|S|200|31.260000||
B|PDD|20251201|11:58:05|S|100|118.280000||
B|QCOM|20251201|11:58:05|S|2|168.135000||
B|CRWV|20251201|11:58:06|S|100|75.250900||
B|EGBN|20251201|11:58:06|S|684|19.690000||
B|KALA|20251201|11:58:06|S|1|1.690000||
B|ARM|20251201|11:58:07|S|1|135.240000||
B|GTEC|20251201|11:58:07|S|200|1.017000||
B|TSLA|20251201|11:58:07|S|50|428.021400||
B|ZTS|20251201|11:58:07|S|200|128.650000||
B|AAL|20251201|11:58:08|S|3|14.080000||
B|HUT|20251201|11:58:08|S|12|42.750000||
B|HUT|20251201|11:58:08|S|13|42.750000||
B|IBIT|20251201|11:58:08|S|300|47.975000||
B|IBIT|20251201|11:58:08|S|500|47.980000||
B|ORCL|20251201|11:58:08|S|3|202.480000||
B|SUPV|20251201|11:58:08|S|3|11.158600||
B|WK|20251201|11:58:08|S|5|92.030000||
B|ASTS|20251201|11:58:09|S|2|53.780000||
B|ASTS|20251201|11:58:09|S|45|53.756800||
B|NFLX|20251201|11:58:09|S|200|108.545000||
B|SPY|20251201|11:58:09|S|200|681.831900||
B|AVGX|20251201|11:58:10|S|4|63.190000||
B|KALA|20251201|11:58:10|S|200|1.700000||
B|LCID|20251201|11:58:10|S|100|12.910000||
B|ORCL|20251201|11:58:10|S|10|202.440000||
B|ZS|20251201|11:58:10|S|1|247.055000||
B|BA|20251201|11:58:11|S|8|188.050000||
B|BA|20251201|11:58:11|S|9|188.050000||
B|DIN|20251201|11:58:11|S|1|30.570000||
B|NVDA|20251201|11:58:11|S|200|179.520000||
B|SNPS|20251201|11:58:11|S|10|433.650000||
B|AMD|20251201|11:58:12|S|400|218.422700||
B|BRK/B|20251201|11:58:12|S|8|511.400000||
B|KALA|20251201|11:58:12|S|116|1.699900||
B|MSTR|20251201|11:58:12|S|10|157.120000||
B|QQQ|20251201|11:58:12|S|50|617.840000||
B|ASTS|20251201|11:58:13|S|2|53.766800||
B|MOS|20251201|11:58:13|S|300|25.295000||
B|MSTR|20251201|11:58:13|S|2|157.130000||
B|AAPL|20251201|11:58:14|S|25|279.035000||
B|ARCX|20251201|11:58:14|S|214|7.470000||
B|CELH|20251201|11:58:14|S|15|42.230000||
B|GDX|20251201|11:58:14|S|517|82.515000||
B|COHR|20251201|11:58:15|S|60|162.020000||
B|LOGI|20251201|11:58:15|S|25|113.040000||
B|UNH|20251201|11:58:15|S|2|325.555000||
B|ASX|20251201|11:58:16|S|527|14.805000||
B|NIO|20251201|11:58:16|S|3|5.175000||
B|SBET|20251201|11:58:16|S|3|9.615000||
B|SLVP|20251201|11:58:16|S|313|31.910000||
B|ANF|20251201|11:58:17|S|1|101.700000||
B|B|20251201|11:58:17|S|100|41.890000||
B|PFE|20251201|11:58:17|S|39|25.375000||
B|EXPE|20251201|11:58:18|S|3|257.280000||
B|SCHG|20251201|11:58:18|S|187|32.705000||
B|TTE|20251201|11:58:18|S|8|65.900000||
B|AMD|20251201|11:58:19|S|15|218.402200||
B|B|20251201|11:58:19|S|100|41.870000||
B|B|20251201|11:58:19|S|358|41.875000||
B|NTSK|20251201|11:58:19|S|475|17.820000||
B|RYN|20251201|11:58:19|S|100|22.110000||
B|SGOV|20251201|11:58:19|S|1396|100.380000||
B|SYY|20251201|11:58:20|S|3|75.800000||
B|JD|20251201|11:58:21|S|6|29.995000||
B|TE|20251201|11:58:21|S|1|4.475000||
B|TSLA|20251201|11:58:21|S|39|427.900000||
B|IONQ|20251201|11:58:22|S|100|47.125000||
B|TSLA|20251201|11:58:22|S|280|427.910000||
B|VIST|20251201|11:58:22|S|197|49.310000||
B|AAL|20251201|11:58:23|S|20|14.070000||
B|AAPL|20251201|11:58:23|S|20|278.965000||
B|AMD|20251201|11:58:23|S|5|218.390000||
B|APH|20251201|11:58:23|S|2|138.960000||
B|BMNR|20251201|11:58:23|S|48|29.110000||
B|BMY|20251201|11:58:23|S|2|49.090700||
B|MSFT|20251201|11:58:23|S|15|488.888000||
B|PLTR|20251201|11:58:23|S|100|168.270000||
B|SCHD|20251201|11:58:23|S|4|27.630000||
B|SYM|20251201|11:58:23|S|5|84.410000||
B|ZTS|20251201|11:58:23|S|100|128.635000||
B|ZTS|20251201|11:58:23|S|200|128.645000||
B|DKNG|20251201|11:58:24|S|100|34.065000||
B|SUPV|20251201|11:58:24|S|58|11.158600||
B|SUPX|20251201|11:58:24|S|10|27.090000||
B|Z|20251201|11:58:24|S|1|74.121500||
B|AAPL|20251201|11:58:27|S|25|278.911200||
B|BAH|20251201|11:58:27|S|20|83.245000||
B|BMA|20251201|11:58:27|S|100|85.180000||
B|BMA|20251201|11:58:27|S|345|85.200000||
B|GDX|20251201|11:58:27|S|600|82.565000||
B|HOOD|20251201|11:58:27|S|49|121.495000||
B|MSFT|20251201|11:58:27|S|2|488.850000||
B|WOLF|20251201|11:58:27|S|20|21.991900||
B|GRAB|20251201|11:58:28|S|150|5.327300||
B|AMPX|20251201|11:58:29|S|92|10.700000||
B|PFE|20251201|11:58:29|S|1000|25.398200||
B|RGTZ|20251201|11:58:29|S|100|27.080000||
B|SOFI|20251201|11:58:29|S|40|29.589300||
B|SOFI|20251201|11:58:29|S|100|29.589300||
B|OPEN|20251201|11:58:30|S|600|7.285000||
B|VGT|20251201|11:58:30|S|6|751.490000||
B|BA|20251201|11:58:31|S|9|188.045000||
B|CBRL|20251201|11:58:31|S|20|29.010000||
B|CLF|20251201|11:58:31|S|20|12.990000||
B|CRCL|20251201|11:58:31|S|42|76.158100||
B|INTC|20251201|11:58:31|S|3|40.010000||
B|ITT|20251201|11:58:31|S|30|183.480000||
B|KKR|20251201|11:58:31|S|2|122.910000||
B|MUX|20251201|11:58:31|S|300|18.290000||
B|NVDA|20251201|11:58:31|S|100|179.469300||
B|ONDS|20251201|11:58:31|S|4508|7.730000||
B|NTSK|20251201|11:58:32|S|300|17.810000||
B|PLTR|20251201|11:58:32|S|30|168.181400||
B|YPF|20251201|11:58:32|S|70|36.625000||
B|BA|20251201|11:58:33|S|8|188.045000||
B|GLXY|20251201|11:58:33|S|100|24.410000||
B|NIO|20251201|11:58:33|S|12|5.175000||
B|OPEN|20251201|11:58:33|S|1|7.290000||
B|QQQ|20251201|11:58:33|S|3|617.768000||
B|BITX|20251201|11:58:34|S|4|27.180000||
B|GOOG|20251201|11:58:34|S|25|317.400000||
B|NVDA|20251201|11:58:34|S|1|179.459300||
B|VRT|20251201|11:58:34|S|20|179.024400||
B|Z|20251201|11:58:34|S|6|74.117800||
B|HIMS|20251201|11:58:35|S|3|38.420000||
B|NVDA|20251201|11:58:35|S|1|179.478200||
B|FWRG|20251201|11:58:37|S|100|18.670000||
B|NVDA|20251201|11:58:37|S|14|179.475000||
B|USAR|20251201|11:58:38|S|100|12.739100||
B|WMT|20251201|11:58:38|S|2|111.295000||
B|ZS|20251201|11:58:38|S|1|247.119000||
B|BMNR|20251201|11:58:39|S|7|29.090000||
B|NVDA|20251201|11:58:39|S|600|179.475000||
B|ZTS|20251201|11:58:39|S|100|128.645000||
B|BITO|20251201|11:58:40|S|3322|12.490000||
B|NFLX|20251201|11:58:40|S|100|108.499100||
B|ALAB|20251201|11:58:41|S|20|166.140000||
B|BBAI|20251201|11:58:42|S|80|6.137700||
B|BIV|20251201|11:58:42|S|3|78.115200||
B|IBIT|20251201|11:58:42|S|100|47.945000||
B|IONQ|20251201|11:58:42|S|41|47.090000||
B|LULU|20251201|11:58:43|S|5|183.830000||
B|TSLA|20251201|11:58:43|S|10|427.749500||
B|ALGN|20251201|11:58:44|S|10|147.860000||
B|AMZN|20251201|11:58:44|S|20|234.045000||
B|AVAV|20251201|11:58:44|S|1|264.200000||
B|GDX|20251201|11:58:44|S|150|82.555000||
B|GOOGL|20251201|11:58:44|S|10|317.441000||
B|OKE|20251201|11:58:44|S|20|73.520000||
B|TCOM|20251201|11:58:44|S|5|70.355100||
B|TSLS|20251201|11:58:44|S|1800|5.418500||
B|VALE|20251201|11:58:44|S|20|12.685000||
B|COIN|20251201|11:58:45|S|5|255.565000||
B|COPX|20251201|11:58:45|S|100|65.280000||
B|MSTY|20251201|11:58:45|E|1|6.270000||
B|RXRX|20251201|11:58:45|S|51|4.425000||
B|ONDS|20251201|11:58:46|S|300|7.730000||
B|ONDS|20251201|11:58:46|S|600|7.725000||
B|QTTB|20251201|11:58:46|S|50|4.540000||
B|QTTB|20251201|11:58:46|S|250|4.540000||
B|RKLB|20251201|11:58:46|S|100|40.800000||
B|HDSN|20251201|11:58:47|S|100|7.320000||
B|INTU|20251201|11:58:47|S|2|632.685000||
B|OKE|20251201|11:58:47|S|20|73.520000||
B|MRVL|20251201|11:58:48|S|133|91.440000||
B|MSTR|20251201|11:58:48|S|3|157.070000||
B|PLTR|20251201|11:58:48|S|50|168.179000||
B|STTK|20251201|11:58:48|S|200|2.430000||
B|VIST|20251201|11:58:48|S|1|49.310000||
B|ZS|20251201|11:58:48|S|10|246.976000||
B|AMZN|20251201|11:58:49|S|2|234.065000||
B|AVGO|20251201|11:58:49|S|60|391.240000||
B|ETHA|20251201|11:58:49|S|25|20.605000||
B|INVX|20251201|11:58:49|S|10|22.440000||
B|KALA|20251201|11:58:49|S|190|1.720000||
B|TMF|20251201|11:58:49|S|2|39.795000||
B|TSLA|20251201|11:58:49|S|100|427.900000||
B|BBAI|20251201|11:58:50|S|20|6.145000||
B|CSIQ|20251201|11:58:50|S|1|28.600000||
B|PLTR|20251201|11:58:50|S|33|168.200000||
B|TMDX|20251201|11:58:50|S|10|149.290000||
B|AVGO|20251201|11:58:51|S|1|391.240000||
B|B|20251201|11:58:51|S|600|41.935000||
B|FLYE|20251201|11:58:51|S|100|12.050000||
B|GDX|20251201|11:58:51|S|412|82.565000||
B|INV|20251201|11:58:51|S|40|4.990000||
B|PFF|20251201|11:58:51|S|300|30.665000||
B|NVDA|20251201|11:58:52|S|1500|179.550000||
B|RGTI|20251201|11:58:52|S|1|23.819300||
B|SMR|20251201|11:58:52|S|40|18.510000||
B|MSTY|20251201|11:58:53|S|302|6.275000||
B|MSTZ|20251201|11:58:54|S|341|16.735000||
B|STLA|20251201|11:58:54|S|100|10.760000||
B|UNH|20251201|11:58:54|S|5|325.710000||
B|AHMA|20251201|11:58:55|S|200|13.270000||
B|GRAB|20251201|11:58:55|S|600|5.328000||
B|IBN|20251201|11:58:55|S|300|30.680000||
B|LTM|20251201|11:58:55|S|200|48.270000||
B|SCCO|20251201|11:58:55|S|3|135.590000||
B|UNP|20251201|11:58:55|S|66|233.670000||
B|BBAR|20251201|11:58:56|S|100|16.010000||
B|BBAR|20251201|11:58:56|S|360|16.035000||
B|BULL|20251201|11:58:56|S|200|9.035000||
B|HOOD|20251201|11:58:56|S|352|121.380000||
B|IBIT|20251201|11:58:56|S|83|47.960000||
B|NVDA|20251201|11:58:56|S|1|179.535000||
B|AHMA|20251201|11:58:57|S|75|13.240000||
B|BMA|20251201|11:58:57|S|100|85.180000||
B|BMA|20251201|11:58:57|S|245|85.220000||
B|HOOD|20251201|11:58:57|S|4|121.360000||
B|HOOD|20251201|11:58:57|S|100|121.370000||
B|NNE|20251201|11:58:57|S|150|31.659500||
B|PGEN|20251201|11:58:57|S|20|3.645000||
B|QQQ|20251201|11:58:57|S|150|617.843500||
B|CLS|20251201|11:58:58|S|3|326.129000||
B|DUST|20251201|11:58:58|S|1800|8.410000||
B|HE|20251201|11:58:58|S|100|11.450000||
B|HE|20251201|11:58:58|S|100|11.450000||
B|PDD|20251201|11:58:58|S|88|118.260000||
B|QQQ|20251201|11:58:58|S|1200|617.829300||
B|SUPV|20251201|11:58:58|S|101|11.175000||
B|TQQQ|20251201|11:58:58|S|12|54.225000||
B|TSLA|20251201|11:58:58|S|2|427.860000||
B|RITM|20251201|11:58:59|S|100|11.453500||
B|GBTC|20251201|11:59:00|S|50|66.100000||
B|NVDA|20251201|11:59:00|S|600|179.495000||
B|ZTO|20251201|11:59:00|S|73|20.790000||
B|ZTS|20251201|11:59:00|S|1|128.625500||
B|ASML|20251201|11:59:01|S|15|1082.811000||
B|GILD|20251201|11:59:01|S|50|124.698400||
B|Z|20251201|11:59:01|S|2|74.115000||
B|COST|20251201|11:59:02|S|22|917.920000||
B|KRYS|20251201|11:59:02|S|10|214.430000||
B|NVDA|20251201|11:59:02|S|300|179.535000||
B|HUMA|20251201|11:59:03|S|30|1.290000||
B|SGOV|20251201|11:59:03|S|30|100.380000||
B|AHMA|20251201|11:59:05|S|4|13.430000||
B|CRM|20251201|11:59:05|S|12|233.590000||
B|CRM|20251201|11:59:05|S|88|233.592500||
B|VEEE|20251201|11:59:05|S|100|3.390000||
B|ZM|20251201|11:59:05|S|33|85.450000||
B|MVO|20251201|11:59:06|S|100|1.080000||
B|OXY|20251201|11:59:06|S|100|42.450000||
B|NIO|20251201|11:59:07|S|8|5.175000||
B|OSCR|20251201|11:59:07|S|351|16.815000||
B|AAPL|20251201|11:59:08|S|1|278.885000||
B|UVXY|20251201|11:59:08|S|21|47.410000||
B|ZTS|20251201|11:59:09|S|100|128.590000||
B|APLD|20251201|11:59:10|S|13|27.720000||
B|BTBT|20251201|11:59:10|S|176|2.215200||
B|ENLV|20251201|11:59:10|S|326|0.914400||
B|JOBY|20251201|11:59:10|S|454|13.725000||
B|PATH|20251201|11:59:10|S|100|14.045000||
B|ZS|20251201|11:59:10|S|1|246.945000||
B|LMND|20251201|11:59:11|S|20|76.850000||
B|TSLA|20251201|11:59:11|S|1|427.890000||
B|CRH|20251201|11:59:12|S|3|119.790000||
B|CRWD|20251201|11:59:12|S|2|504.103100||
B|GDX|20251201|11:59:12|S|200|82.545000||
B|GGAL|20251201|11:59:12|S|5|52.760000||
B|VRT|20251201|11:59:12|S|11|179.090000||
B|AMZN|20251201|11:59:14|S|40|234.090000||
B|ZS|20251201|11:59:14|S|4|247.081800||
B|APP|20251201|11:59:15|S|30|617.310000||
B|IEFA|20251201|11:59:15|S|82|88.687000||
B|MELI|20251201|11:59:15|S|5|2079.620000||
B|GDX|20251201|11:59:16|S|100|82.510000||
B|JNJ|20251201|11:59:16|S|5|206.380000||
B|NVDA|20251201|11:59:16|S|45|179.540700||
B|COIN|20251201|11:59:17|S|4|255.610000||
B|CRDO|20251201|11:59:17|S|100|177.940000||
B|GFS|20251201|11:59:17|S|2|36.038900||
B|LQD|20251201|11:59:17|S|100|110.770000||
B|HOOD|20251201|11:59:18|S|1|121.400000||
B|HOOD|20251201|11:59:18|S|82|121.425000||
B|SQQQ|20251201|11:59:18|S|34|68.865000||
B|MP|20251201|11:59:19|S|12|59.047800||
B|ONDS|20251201|11:59:19|S|1200|7.720000||
B|BMNR|20251201|11:59:20|S|100|29.079300||
B|NBIS|20251201|11:59:20|S|100|96.450000||
B|VG|20251201|11:59:20|S|1300|7.045000||
B|ZS|20251201|11:59:20|S|40|247.088600||
B|HPE|20251201|11:59:21|S|373|21.879300||
B|MSTY|20251201|11:59:21|E|5000|6.266100||
B|MU|20251201|11:59:21|S|35|237.230000||
B|ONDS|20251201|11:59:21|S|300|7.720000||
B|ARES|20251201|11:59:22|S|41|159.380000||
B|HOOD|20251201|11:59:22|S|300|121.480000||
B|IJH|20251201|11:59:22|S|4|66.263500||
B|MRNA|20251201|11:59:22|S|2|24.399500||
B|NFLX|20251201|11:59:22|S|200|108.555000||
B|SOXL|20251201|11:59:22|S|25|41.535000||
B|Z|20251201|11:59:22|S|7|74.172700||
B|Z|20251201|11:59:22|S|8|74.172700||
B|Z|20251201|11:59:22|S|14|74.172700||
B|NVDA|20251201|11:59:23|S|200|179.615000||
B|NVDA|20251201|11:59:23|S|300|179.615000||
B|OSCX|20251201|11:59:23|S|100|13.230000||
B|OSCX|20251201|11:59:23|S|100|13.250000||
B|TLRY|20251201|11:59:23|E|9000|0.780700||
B|BMNR|20251201|11:59:24|S|5|29.080000||
B|MU|20251201|11:59:24|S|35|237.230000||
B|NVDA|20251201|11:59:24|S|12|179.627800||
B|CRDO|20251201|11:59:25|S|7|177.910000||
B|HIMS|20251201|11:59:25|S|1730|38.410000||
B|ICSH|20251201|11:59:25|S|200|50.570000||
B|GDX|20251201|11:59:26|S|100|82.470000||
B|LRMR|20251201|11:59:26|S|102|3.640000||
B|LULU|20251201|11:59:26|S|10|183.700000||
B|EWZ|20251201|11:59:27|S|8|33.415000||
B|FBTC|20251201|11:59:27|S|12|73.668000||
B|RGTU|20251201|11:59:27|E|1|21.780000||
B|VOO|20251201|11:59:27|S|1|626.975000||
B|SPYI|20251201|11:59:28|S|370|52.595000||
B|AZN|20251201|11:59:29|S|45|91.210000||
B|CAVA|20251201|11:59:29|S|20|51.800000||
B|CAVA|20251201|11:59:29|S|100|51.780000||
B|IRBT|20251201|11:59:30|S|500|1.905000||
B|IRBT|20251201|11:59:30|S|5900|1.910000||
B|NEM|20251201|11:59:30|S|4|91.295000||
B|NIO|20251201|11:59:30|S|12|5.175000||
B|ADBE|20251201|11:59:31|S|100|325.315600||
B|INNV|20251201|11:59:31|S|100|5.490000||
B|TSLA|20251201|11:59:31|S|10|427.870000||
B|VIST|20251201|11:59:31|S|5|49.310000||
B|BITO|20251201|11:59:32|S|15|12.489300||
B|GOOGL|20251201|11:59:32|S|50|317.321700||
B|NFLX|20251201|11:59:32|S|300|108.550000||
B|AMWL|20251201|11:59:33|S|20|4.220000||
B|ASTS|20251201|11:59:33|S|65|53.780000||
B|ASTS|20251201|11:59:33|S|300|53.780000||
B|RGTI|20251201|11:59:33|S|4|23.819300||
B|TSLA|20251201|11:59:33|S|30|427.870000||
B|ZS|20251201|11:59:33|S|40|247.066200||
B|BMNR|20251201|11:59:34|S|5|29.065000||
B|BMNR|20251201|11:59:34|S|95|29.065000||
B|CRWV|20251201|11:59:34|S|1|75.006300||
B|FLYE|20251201|11:59:34|S|100|12.180000||
B|MSTR|20251201|11:59:35|S|2|157.048000||
B|XPEV|20251201|11:59:35|S|5|21.253500||
B|CSIQ|20251201|11:59:36|S|200|28.670000||
B|GDX|20251201|11:59:36|S|100|82.460000||
B|Z|20251201|11:59:36|S|5|74.096800||
B|BIDU|20251201|11:59:37|S|4|118.940000||
B|CSIQ|20251201|11:59:37|S|300|28.670000||
B|NVDA|20251201|11:59:37|S|2|179.555000||
B|WPM|20251201|11:59:37|S|8|110.012900||
B|COIN|20251201|11:59:38|S|76|255.700000||
B|LQD|20251201|11:59:38|S|200|110.770000||
B|PTRN|20251201|11:59:38|S|100|14.960000||
B|TMF|20251201|11:59:38|S|7|39.785000||
B|BOTZ|20251201|11:59:39|S|7|35.449200||
B|GDX|20251201|11:59:39|S|382|82.455000||
B|OSCR|20251201|11:59:39|S|7|16.827800||
B|ZTS|20251201|11:59:39|S|7|128.562900||
B|ETHA|20251201|11:59:40|S|200|20.610000||
B|IBIT|20251201|11:59:40|S|100|47.955000||
B|TSLA|20251201|11:59:40|S|19|427.910000||
B|UVIX|20251201|11:59:40|S|180|8.335000||
B|VIST|20251201|11:59:40|S|65|49.310000||
B|YPF|20251201|11:59:40|S|100|36.620000||
B|ARES|20251201|11:59:41|S|1|159.420000||
B|MSGE|20251201|11:59:41|S|6|50.000000||
B|YPF|20251201|11:59:41|S|150|36.626800||
B|Z|20251201|11:59:41|S|6|74.110000||
B|CRCL|20251201|11:59:42|S|5|76.127800||
B|TMDX|20251201|11:59:42|S|10|149.520000||
B|TQQQ|20251201|11:59:42|S|3200|54.245000||
B|VYMI|20251201|11:59:42|S|5|87.795000||
B|TQQQ|20251201|11:59:43|S|178|54.245000||
B|ZTS|20251201|11:59:43|S|100|128.590000||
B|CHRW|20251201|11:59:44|S|21|161.460000||
B|GDX|20251201|11:59:44|S|100|82.440000||
B|KALA|20251201|11:59:44|E|960|1.681700||
B|MSTR|20251201|11:59:44|S|1|157.065000||
B|PR|20251201|11:59:44|S|2|14.545000||
B|FICO|20251201|11:59:45|S|10|1795.930000||
B|NIO|20251201|11:59:45|S|360|5.175000||
B|NIO|20251201|11:59:45|S|836|5.175000||
B|NVDL|20251201|11:59:45|S|200|82.920000||
B|PLTR|20251201|11:59:45|S|100|168.055000||
B|WDC|20251201|11:59:45|S|1|162.157500||
B|AVAV|20251201|11:59:46|S|1|264.240000||
B|GDX|20251201|11:59:46|S|200|82.445000||
B|GPC|20251201|11:59:46|S|5|131.030000||
B|MA|20251201|11:59:46|S|4|548.735600||
B|PLTR|20251201|11:59:46|S|100|168.040000||
B|TMF|20251201|11:59:46|S|200|39.785000||
B|USAR|20251201|11:59:46|S|5|12.805000||
B|VEA|20251201|11:59:46|S|8|61.465000||
B|ALAB|20251201|11:59:47|S|63|166.190000||
B|PDD|20251201|11:59:47|S|7|118.230000||
B|QQQ|20251201|11:59:48|S|3|617.887000||
B|LEG|20251201|11:59:49|S|20|11.639300||
B|NG|20251201|11:59:49|S|93|10.308100||
B|NVDA|20251201|11:59:49|S|8|179.535000||
B|BITU|20251201|11:59:50|S|600|26.549300||
B|ZM|20251201|11:59:50|S|2|85.490000||
B|GDX|20251201|11:59:51|S|100|82.460000||
B|CLS|20251201|11:59:52|S|5|326.621000||
B|CLS|20251201|11:59:52|S|5|326.630000||
B|FLYE|20251201|11:59:52|S|100|11.970000||
B|SNDK|20251201|11:59:52|S|9|208.290000||
B|YPF|20251201|11:59:52|S|165|36.630000||
B|Z|20251201|11:59:52|S|1|74.150100||
B|Z|20251201|11:59:52|S|1|74.150100||
B|Z|20251201|11:59:52|S|1|74.150100||
B|Z|20251201|11:59:52|S|1|74.150100||
B|Z|20251201|11:59:52|S|3|74.150100||
B|AUPH|20251201|11:59:53|S|120|15.965000||
B|BMNR|20251201|11:59:53|E|10|29.110000||
B|BTCZ|20251201|11:59:53|S|10|4.655000||
B|GLTO|20251201|11:59:53|S|5|18.300000||
B|KALA|20251201|11:59:53|S|1|1.685200||
B|ORCL|20251201|11:59:53|S|30|202.190000||
B|PDD|20251201|11:59:53|S|1|118.215000||
B|PDD|20251201|11:59:53|S|8|118.220000||
B|SHY|20251201|11:59:53|S|5|82.775000||
B|CECO|20251201|11:59:54|S|20|51.920000||
B|FOUR|20251201|11:59:54|S|25|75.067500||
B|FOUR|20251201|11:59:54|S|25|75.070000||
B|GOOG|20251201|11:59:54|S|62|317.430000||
B|HPE|20251201|11:59:54|S|200|21.880000||
B|LEG|20251201|11:59:54|S|10|11.637600||
B|NWG|20251201|11:59:54|S|15|16.755000||
B|SCCO|20251201|11:59:54|S|5|135.640000||
B|SPXC|20251201|11:59:54|S|20|209.990000||
B|APLD|20251201|11:59:55|S|450|27.707100||
B|CRCL|20251201|11:59:55|S|1|76.230000||
B|LQD|20251201|11:59:55|S|2|110.770000||
B|ORCL|20251201|11:59:55|S|80|202.220000||
B|NVDG|20251201|11:59:56|S|200|17.740000||
B|YETH|20251201|11:59:56|S|80|16.170000||
B|HOOD|20251201|11:59:57|S|100|121.520000||
B|MU|20251201|11:59:57|S|20|237.360000||
B|PATH|20251201|11:59:58|S|100|14.045000||
B|SPY|20251201|11:59:58|S|13|681.911000||
B|TSLA|20251201|11:59:58|S|100|428.018600||
B|TZOO|20251201|11:59:58|S|10|7.095000||
B|UNH|20251201|11:59:58|S|1|325.520000||
B|BILL|20251201|11:59:59|S|100|50.450000||
B|CLS|20251201|11:59:59|S|36|326.600000||
B|ETHA|20251201|11:59:59|S|263|20.619400||
B|AMD|20251201|12:00:00|S|13|218.660000||
B|BDX|20251201|12:00:00|S|10|192.650000||
B|CLH|20251201|12:00:00|S|2|230.750000||
B|COST|20251201|12:00:00|S|2|917.980000||
B|GRRR|20251201|12:00:00|S|76|13.160000||
B|NVDA|20251201|12:00:00|S|50|179.635000||
B|PANW|20251201|12:00:00|S|7|188.628800||
B|PDI|20251201|12:00:00|S|240|18.097900||
B|QQQ|20251201|12:00:00|S|15|617.940000||
B|STRC|20251201|12:00:00|S|3|96.110000||
B|TQQQ|20251201|12:00:00|S|13|54.267900||
B|TSLA|20251201|12:00:00|S|49|428.050000||
B|TSLA|20251201|12:00:00|S|78|428.150000||
B|TSLA|20251201|12:00:00|S|280|428.030000||
B|COR|20251201|12:00:01|S|1|363.630000||
B|NECB|20251201|12:00:01|S|100|21.570000||
B|SOFI|20251201|12:00:01|S|100|29.605000||
B|SPOT|20251201|12:00:01|S|17|583.490000||
B|BODI|20251201|12:00:02|S|100|9.265000||
B|FLYE|20251201|12:00:02|S|100|11.980000||
B|GRAB|20251201|12:00:02|S|50|5.329300||
B|NECB|20251201|12:00:02|S|96|21.590000||
B|NVDA|20251201|12:00:02|S|50|179.687600||
B|NVDA|20251201|12:00:02|S|200|179.687700||
B|PTEN|20251201|12:00:02|S|419|5.830000||
B|QQQ|20251201|12:00:02|S|1|618.020000||
B|Z|20251201|12:00:02|S|21|74.110000||
B|AAPL|20251201|12:00:03|S|18|278.761200||
B|MEDP|20251201|12:00:03|S|1|593.880000||
B|QTTB|20251201|12:00:03|S|100|4.590000||
B|SPY|20251201|12:00:03|S|1|681.945000||
B|CELH|20251201|12:00:04|S|1|42.280000||
B|CELH|20251201|12:00:04|S|2|42.280000||
B|STIP|20251201|12:00:04|S|3|102.656500||
B|ETHA|20251201|12:00:05|S|200|20.645000||
B|NVDA|20251201|12:00:05|S|100|179.665000||
B|WFRD|20251201|12:00:05|S|6|76.280000||
B|ALG|20251201|12:00:06|S|3|163.290000||
B|ASTS|20251201|12:00:06|S|60|53.776900||
B|CMG|20251201|12:00:06|S|1|34.777000||
B|CYH|20251201|12:00:06|S|200|3.630000||
B|CYH|20251201|12:00:06|S|1600|3.600000||
B|PFE|20251201|12:00:06|S|1|25.387900||
B|AU|20251201|12:00:07|S|200|84.965000||
B|DKNG|20251201|12:00:07|S|100|34.040000||
B|LASR|20251201|12:00:07|S|200|33.530000||
B|SNDK|20251201|12:00:07|S|15|208.580000||
B|SOXL|20251201|12:00:07|S|400|41.615000||
B|SOXL|20251201|12:00:07|S|698|41.608900||
B|TSLA|20251201|12:00:07|S|100|427.867400||
B|VXX|20251201|12:00:07|S|2|31.819400||
B|ZS|20251201|12:00:07|S|5|247.088200||
B|APP|20251201|12:00:08|S|1|617.750000||
B|CRWV|20251201|12:00:08|S|30|74.912200||
B|XLE|20251201|12:00:08|S|16|91.419300||
B|APLD|20251201|12:00:09|S|500|27.800000||
B|CYH|20251201|12:00:09|S|1900|3.630000||
B|CYH|20251201|12:00:09|S|2000|3.620000||
B|ETHA|20251201|12:00:09|E|300|20.635200||
B|PATH|20251201|12:00:09|S|47|14.070000||
B|APLD|20251201|12:00:10|S|500|27.800000||
B|CYH|20251201|12:00:10|S|100|3.650000||
B|CYH|20251201|12:00:10|S|200|3.650000||
B|CYH|20251201|12:00:10|S|2000|3.640000||
B|FXI|20251201|12:00:10|S|50|39.650700||
B|KALA|20251201|12:00:10|S|200|1.675200||
B|SOXL|20251201|12:00:10|S|100|41.615000||
B|STRC|20251201|12:00:10|S|3|96.110000||
B|Z|20251201|12:00:10|S|2|74.114500||
B|ZS|20251201|12:00:10|S|1|247.070000||
B|BITX|20251201|12:00:11|S|172|27.240000||
B|CHYM|20251201|12:00:11|S|300|22.489500||
B|SOXL|20251201|12:00:11|S|200|41.615000||
B|ZTS|20251201|12:00:11|S|4|128.611000||
B|AVAV|20251201|12:00:12|S|1|264.360000||
B|CVNA|20251201|12:00:12|S|50|378.290000||
B|FAZ|20251201|12:00:12|S|24|42.260000||
B|ORCL|20251201|12:00:12|S|200|202.218600||
B|STRL|20251201|12:00:12|S|5|325.960000||
B|TSLA|20251201|12:00:12|S|10|428.000000||
B|TSLA|20251201|12:00:12|S|100|427.990000||
B|VOO|20251201|12:00:12|S|34|627.045000||
B|APLD|20251201|12:00:13|S|100|27.780000||
B|B|20251201|12:00:13|S|600|41.875000||
B|B|20251201|12:00:13|S|1600|41.875000||
B|CYH|20251201|12:00:13|S|200|3.730000||
B|LOMA|20251201|12:00:13|S|2|12.160000||
B|CYH|20251201|12:00:14|S|200|3.765000||
B|CYH|20251201|12:00:14|S|200|3.770000||
B|RUN|20251201|12:00:14|S|39|19.000000||
B|SBAC|20251201|12:00:14|S|5|189.440000||
B|SOXL|20251201|12:00:14|S|400|41.605000||
B|AU|20251201|12:00:15|S|53|84.970000||
B|AU|20251201|12:00:15|S|844|85.040000||
B|CLS|20251201|12:00:15|S|100|326.760000||
B|ZS|20251201|12:00:15|S|40|247.056100||
B|ZS|20251201|12:00:15|S|40|247.140000||
B|AU|20251201|12:00:16|S|100|85.040000||
B|AU|20251201|12:00:16|S|402|85.010000||
B|AU|20251201|12:00:16|S|656|85.040000||
B|GH|20251201|12:00:16|S|15|106.640000||
B|PZZA|20251201|12:00:16|S|10|41.260000||
B|SLV|20251201|12:00:16|S|300|52.839300||
B|SPEM|20251201|12:00:16|S|1|47.056500||
B|U|20251201|12:00:16|S|100|44.210000||
B|APLD|20251201|12:00:17|S|100|27.800000||
B|APLD|20251201|12:00:17|S|600|27.800000||
B|BABA|20251201|12:00:18|S|10|162.725000||
B|FLY|20251201|12:00:18|S|5|16.968600||
B|NVDY|20251201|12:00:18|S|1200|14.565000||
B|Z|20251201|12:00:18|S|4|74.124200||
B|APLD|20251201|12:00:19|S|300|27.800000||
B|APLD|20251201|12:00:19|S|300|27.820000||
B|MU|20251201|12:00:19|S|89|237.470000||
B|NEWT|20251201|12:00:19|S|300|10.630000||
B|SNDK|20251201|12:00:19|S|10|208.460000||
B|SPY|20251201|12:00:19|S|5|681.943500||
B|ALAB|20251201|12:00:20|S|6|166.340000||
B|AUB|20251201|12:00:20|S|10|34.460000||
B|ETHU|20251201|12:00:20|S|190|48.190000||
B|FLYE|20251201|12:00:20|S|3|11.930000||
B|PAVS|20251201|12:00:20|S|100|0.096501||
B|TBLL|20251201|12:00:20|S|220|105.630000||
B|UEC|20251201|12:00:21|S|100|12.015000||
B|VXX|20251201|12:00:21|S|8|31.815000||
B|APLD|20251201|12:00:22|S|500|27.835000||
B|VXX|20251201|12:00:22|S|6|31.815000||
B|ADP|20251201|12:00:23|S|4|257.587000||
B|AMD|20251201|12:00:23|S|70|218.750000||
B|COPX|20251201|12:00:23|S|15|65.261000||
B|CYH|20251201|12:00:23|S|200|3.746400||
B|DUK|20251201|12:00:23|S|9|121.910000||
B|ECL|20251201|12:00:23|S|4|275.130000||
B|PG|20251201|12:00:23|S|10|148.599100||
B|SOXL|20251201|12:00:23|S|10|41.635000||
B|STAG|20251201|12:00:23|S|30|39.255000||
B|TLTW|20251201|12:00:23|S|1|23.275000||
B|ASML|20251201|12:00:24|S|5|1083.390000||
B|BIRK|20251201|12:00:24|S|300|44.070000||
B|GD|20251201|12:00:24|S|1|335.900000||
B|LGVN|20251201|12:00:24|S|100|0.667400||
B|PLTR|20251201|12:00:24|S|4|168.150000||
B|ROP|20251201|12:00:24|S|2|445.300000||
B|SLB|20251201|12:00:24|S|2|36.355000||
B|SLB|20251201|12:00:24|S|30|36.355000||
B|ACM|20251201|12:00:25|S|11|103.280000||
B|KBR|20251201|12:00:25|S|68|41.920000||
B|PWR|20251201|12:00:25|S|8|453.680000||
B|SOXS|20251201|12:00:25|S|10|3.410000||
B|TSLA|20251201|12:00:25|S|80|428.090000||
B|VEEE|20251201|12:00:25|S|30|3.364000||
B|ZS|20251201|12:00:25|S|6|247.036200||
B|BABA|20251201|12:00:26|S|3|162.690000||
B|CHEF|20251201|12:00:26|S|20|60.460000||
B|KBR|20251201|12:00:26|S|400|41.930000||
B|TSLA|20251201|12:00:26|S|12|428.147700||
B|FLYE|20251201|12:00:27|S|10|11.930000||
B|GD|20251201|12:00:27|S|2|335.900000||
B|KBH|20251201|12:00:27|S|154|64.874800||
B|NVDA|20251201|12:00:27|S|100|179.685000||
B|YPF|20251201|12:00:27|S|1|36.638800||
B|ADP|20251201|12:00:28|S|3|257.579500||
B|ARKK|20251201|12:00:28|S|300|78.000000||
B|KSS|20251201|12:00:28|S|100|24.780000||
B|MSFT|20251201|12:00:28|S|200|488.905000||
B|NIO|20251201|12:00:28|S|20|5.175000||
B|RBLX|20251201|12:00:28|S|4|93.582700||
B|TSLA|20251201|12:00:28|S|1000|428.100000||
B|META|20251201|12:00:29|S|38|643.020000||
B|META|20251201|12:00:29|S|120|643.070000||
B|NVDA|20251201|12:00:29|S|530|179.690000||
B|RLAY|20251201|12:00:29|S|97|7.610000||
B|BE|20251201|12:00:30|S|50|101.420000||
B|BMNR|20251201|12:00:30|S|300|29.105000||
B|DFLI|20251201|12:00:30|S|5000|0.801000||
B|SNDK|20251201|12:00:30|S|53|208.450000||
B|SOXL|20251201|12:00:30|S|5|41.608800||
B|CONY|20251201|12:00:31|S|1|4.525000||
B|CRWD|20251201|12:00:31|S|2|504.410000||
B|ESS|20251201|12:00:31|S|100|263.160000||
B|GLXY|20251201|12:00:31|S|77|24.440000||
B|HOOD|20251201|12:00:31|S|100|121.685900||
B|INTC|20251201|12:00:31|S|10|40.035000||
B|OVID|20251201|12:00:31|S|1100|1.800000||
B|CVNA|20251201|12:00:32|S|3|378.410000||
B|IBIT|20251201|12:00:32|S|100|48.005000||
B|IBIT|20251201|12:00:32|S|800|48.005000||
B|LGVN|20251201|12:00:32|S|100|0.668300||
B|MSTR|20251201|12:00:32|S|25|157.288600||
B|TMF|20251201|12:00:32|S|100|39.765000||
B|ZS|20251201|12:00:32|S|3|247.055100||
B|FTEL|20251201|12:00:33|S|123|1.335000||
B|IBRX|20251201|12:00:33|S|24|2.410000||
B|LGVN|20251201|12:00:33|S|100|0.668300||
B|PLTR|20251201|12:00:33|S|1|168.215000||
B|TXN|20251201|12:00:33|S|39|169.535000||
B|ALAB|20251201|12:00:34|S|1|166.370000||
B|NUGT|20251201|12:00:34|S|100|170.860000||
B|NUGT|20251201|12:00:34|S|100|170.890000||
B|NUGT|20251201|12:00:34|S|500|170.870000||
B|ZS|20251201|12:00:34|S|40|247.130000||
B|DOCS|20251201|12:00:35|S|17|51.678100||
B|KSS|20251201|12:00:35|S|500|24.800000||
B|ROP|20251201|12:00:35|S|1|445.400000||
B|SGOV|20251201|12:00:35|S|60|100.380000||
B|TQQQ|20251201|12:00:35|S|3374|54.300000||
B|W|20251201|12:00:35|S|103|111.406000||
B|WU|20251201|12:00:35|S|4|8.758000||
B|AAPL|20251201|12:00:36|S|100|278.990000||
B|LMND|20251201|12:00:36|S|16|76.990000||
B|LMND|20251201|12:00:36|S|100|76.990000||
B|LMND|20251201|12:00:36|S|172|77.010000||
B|NVDA|20251201|12:00:36|S|1200|179.750000||
B|XLV|20251201|12:00:36|S|100|156.285000||
B|FLEX|20251201|12:00:37|S|25|57.867000||
B|ZTO|20251201|12:00:37|S|3|20.800000||
B|DC|20251201|12:00:38|S|200|4.670000||
B|JNJ|20251201|12:00:38|S|76|206.390000||
B|SOXL|20251201|12:00:38|S|80|41.650700||
B|TM|20251201|12:00:38|S|1|199.640000||
B|Z|20251201|12:00:38|S|42|74.115000||
B|FLIN|20251201|12:00:39|S|10|38.955000||
B|TSLA|20251201|12:00:39|S|50|428.250000||
B|TSLA|20251201|12:00:39|S|100|428.240000||
B|Z|20251201|12:00:39|S|200|74.130000||
B|AMZN|20251201|12:00:40|S|30|234.170000||
B|AVAV|20251201|12:00:40|S|1|264.360000||
B|IBIT|20251201|12:00:40|S|1|48.033500||
B|LQD|20251201|12:00:40|S|1|110.770000||
B|ADTN|20251201|12:00:41|S|300|8.010000||
B|ADTN|20251201|12:00:41|S|2200|8.070000||
B|FGI|20251201|12:00:41|E|230|6.793400||
B|KMB|20251201|12:00:41|S|49|109.620000||
B|NVDA|20251201|12:00:41|S|50|179.755000||
B|PBF|20251201|12:00:41|S|100|35.178300||
B|PLTR|20251201|12:00:41|S|267|168.295000||
B|PLTU|20251201|12:00:41|S|100|80.620000||
B|PLTU|20251201|12:00:41|S|116|80.626400||
B|WIX|20251201|12:00:41|S|7|96.430000||
B|LRCX|20251201|12:00:42|S|90|155.490000||
B|BMNR|20251201|12:00:43|E|100|29.158000||
B|CYH|20251201|12:00:43|S|200|3.675000||
B|IBIT|20251201|12:00:43|S|100|48.045000||
B|NOK|20251201|12:00:43|S|20|6.155000||
B|UPRO|20251201|12:00:43|S|100|116.430000||
B|FTEL|20251201|12:00:44|S|1|1.335000||
B|SKYW|20251201|12:00:44|S|1|99.873800||
B|TQQQ|20251201|12:00:44|S|1000|54.325000||
B|ADTN|20251201|12:00:45|S|300|8.000000||
B|B|20251201|12:00:45|S|185|41.929400||
B|BCI|20251201|12:00:45|S|2164|22.875500||
B|META|20251201|12:00:45|S|50|643.255000||
B|META|20251201|12:00:45|S|50|643.340000||
B|OPEN|20251201|12:00:45|S|400|7.285000||
B|SOXL|20251201|12:00:45|S|27|41.658000||
B|TSLA|20251201|12:00:45|S|100|428.278000||
B|DASH|20251201|12:00:46|S|25|206.346500||
B|TSLA|20251201|12:00:46|S|25|428.258000||
B|TSLA|20251201|12:00:46|S|25|428.260000||
B|ADTN|20251201|12:00:47|S|300|8.060000||
B|ICSH|20251201|12:00:47|S|121|50.570000||
B|OSCR|20251201|12:00:47|S|492|16.860000||
B|TSLA|20251201|12:00:47|S|80|428.250000||
B|B|20251201|12:00:48|S|15|41.927300||
B|FLMI|20251201|12:00:48|S|67|24.835500||
B|GLXG|20251201|12:00:48|S|200|2.990000||
B|MSTR|20251201|12:00:48|S|40|157.610000||
B|PLTR|20251201|12:00:48|S|50|168.430000||
B|BBAI|20251201|12:00:49|S|200|6.155000||
B|BMNR|20251201|12:00:49|S|191|29.145000||
B|IAUM|20251201|12:00:49|S|756|42.150000||
B|LIN|20251201|12:00:49|S|1|410.630000||
B|MSTR|20251201|12:00:49|S|1|157.597400||
B|NVDA|20251201|12:00:49|S|100|179.800000||
B|W|20251201|12:00:49|S|200|111.780000||
B|W|20251201|12:00:49|S|1500|111.770000||
B|BIL|20251201|12:00:50|S|75|91.460000||
B|INOD|20251201|12:00:50|S|5|54.790000||
B|OKLL|20251201|12:00:50|S|100|28.870000||
B|W|20251201|12:00:50|S|45|111.970000||
B|WULF|20251201|12:00:50|S|80|15.027100||
B|CNI|20251201|12:00:51|S|5|97.000000||
B|MSTR|20251201|12:00:51|S|4|157.577400||
B|MU|20251201|12:00:51|S|5|237.462400||
B|NVDA|20251201|12:00:51|S|50|179.830000||
B|NVDA|20251201|12:00:51|S|100|179.810000||
B|ORCL|20251201|12:00:51|S|10|202.370000||
B|TSLL|20251201|12:00:51|S|20|18.350000||
B|ASIC|20251201|12:00:52|S|50|18.870000||
B|AUPH|20251201|12:00:52|S|43|15.965000||
B|TSLA|20251201|12:00:52|S|80|428.270000||
B|Z|20251201|12:00:53|S|100|74.115000||
B|APLD|20251201|12:00:54|S|5|27.835000||
B|CRCL|20251201|12:00:54|S|42|76.330000||
B|CRCL|20251201|12:00:54|S|258|76.315000||
B|POET|20251201|12:00:54|S|600|4.713500||
B|ZM|20251201|12:00:54|S|100|85.500000||
B|SITM|20251201|12:00:55|S|22|294.100000||
B|SITM|20251201|12:00:55|S|22|294.100000||
B|VIXY|20251201|12:00:55|S|100|30.860000||
B|BMNR|20251201|12:00:56|S|4|29.135000||
B|DHI|20251201|12:00:56|S|3|159.272000||
B|ONDS|20251201|12:00:56|S|122|7.748000||
B|SGOV|20251201|12:00:56|S|713|100.380000||
B|TFC|20251201|12:00:56|S|100|46.909100||
B|AMT|20251201|12:00:57|S|2|176.488500||
B|W|20251201|12:00:57|S|45|111.900000||
B|Z|20251201|12:00:57|S|2|74.117400||
B|KGC|20251201|12:00:58|S|15|28.375000||
B|NVDA|20251201|12:00:58|S|100|179.830000||
B|SIVR|20251201|12:00:58|S|105|55.529900||
B|TSLA|20251201|12:00:58|S|50|428.158100||
B|TSLA|20251201|12:00:58|S|50|428.160000||
B|WMT|20251201|12:00:58|S|10|111.379100||
B|Z|20251201|12:00:58|S|100|74.150000||
B|EFA|20251201|12:00:59|S|1280|95.065000||
B|EFA|20251201|12:00:59|S|1960|95.070000||
B|LEGN|20251201|12:00:59|S|86|26.670000||
B|UEC|20251201|12:00:59|S|100|12.015000||
B|ANGI|20251201|12:01:00|S|400|11.655000||
B|MSTR|20251201|12:01:00|S|1|157.530500||
B|SOXL|20251201|12:01:00|S|400|41.669200||
B|TQQQ|20251201|12:01:00|S|100|54.325000||
B|W|20251201|12:01:00|S|100|112.040000||
B|HOOD|20251201|12:01:01|S|177|121.750000||
B|IBKR|20251201|12:01:01|S|22|63.128300||
B|KVUE|20251201|12:01:01|S|75|17.526800||
B|MSTR|20251201|12:01:01|S|5|157.600000||
B|PAAS|20251201|12:01:01|S|3|45.931200||
B|PFE|20251201|12:01:01|S|50|25.387300||
B|GCT|20251201|12:01:02|S|100|38.210000||
B|SOXX|20251201|12:01:02|S|5|297.840000||
B|HIMS|20251201|12:01:03|S|2324|38.497200||
B|POET|20251201|12:01:03|S|5|4.720000||
B|SNDK|20251201|12:01:03|S|1|208.800000||
B|VEEE|20251201|12:01:03|S|200|3.285700||
B|AMD|20251201|12:01:04|S|100|218.840000||
B|MSTR|20251201|12:01:04|S|50|157.690500||
B|AMSC|20251201|12:01:05|S|5|30.527800||
B|ACDC|20251201|12:01:06|S|300|3.655200||
B|FYLD|20251201|12:01:06|S|1|32.390000||
B|GOOGL|20251201|12:01:06|S|50|317.580000||
B|HTUS|20251201|12:01:06|S|1|43.980000||
B|INTC|20251201|12:01:06|S|75|40.055000||
B|NFLX|20251201|12:01:06|S|1|108.545000||
B|NIO|20251201|12:01:06|S|6|5.175000||
B|NVDA|20251201|12:01:06|S|222|179.785000||
B|NVDL|20251201|12:01:06|S|6|83.180000||
B|RDDT|20251201|12:01:06|S|131|223.420000||
B|VZ|20251201|12:01:06|S|1|40.810000||
B|CRM|20251201|12:01:07|S|20|233.795000||
B|GOOGL|20251201|12:01:07|S|100|317.570000||
B|NIO|20251201|12:01:07|S|8|5.175000||
B|UGL|20251201|12:01:07|S|20|53.925200||
B|W|20251201|12:01:07|S|38|112.234400||
B|ETHA|20251201|12:01:08|S|1|20.680000||
B|SBET|20251201|12:01:08|S|25|9.645000||
B|SLV|20251201|12:01:08|S|50|52.875000||
B|SOLT|20251201|12:01:08|S|100|6.639300||
B|APP|20251201|12:01:09|S|80|618.930000||
B|CRM|20251201|12:01:09|S|1|233.906100||
B|INTC|20251201|12:01:09|S|3|40.055000||
B|NIO|20251201|12:01:09|S|50|5.175500||
B|NKE|20251201|12:01:09|S|1|65.800700||
B|RDDT|20251201|12:01:09|S|2|223.421000||
B|SGOV|20251201|12:01:09|S|1000|100.380000||
B|CLS|20251201|12:01:10|S|5|326.470000||
B|KVUE|20251201|12:01:10|S|2|17.525000||
B|PFE|20251201|12:01:10|S|1|25.389300||
B|TQQQ|20251201|12:01:10|S|500|54.345000||
B|V|20251201|12:01:10|S|2|332.370000||
B|VST|20251201|12:01:10|S|1|175.010000||
B|VST|20251201|12:01:10|S|5|174.990000||
B|XYZ|20251201|12:01:10|S|1|66.400000||
B|ZS|20251201|12:01:10|S|1|247.025000||
B|ZS|20251201|12:01:10|S|40|247.024800||
B|QCOM|20251201|12:01:11|S|1|168.420000||
B|W|20251201|12:01:11|S|25|112.603400||
B|WTW|20251201|12:01:11|S|1|321.745000||
B|Z|20251201|12:01:11|S|1|74.116300||
B|ZTS|20251201|12:01:11|S|1|128.596000||
B|CRM|20251201|12:01:12|S|50|233.887600||
B|IBIT|20251201|12:01:12|S|5|48.080000||
B|MRVL|20251201|12:01:12|S|100|91.640000||
B|SOXS|20251201|12:01:12|S|4|3.403500||
B|W|20251201|12:01:12|S|200|112.680000||
B|WMT|20251201|12:01:12|S|20|111.389100||
B|WULF|20251201|12:01:12|S|100|15.038000||
B|ZTS|20251201|12:01:12|S|100|128.590000||
B|MSTR|20251201|12:01:13|S|1|157.815000||
B|SNDK|20251201|12:01:13|S|100|208.890000||
B|TNA|20251201|12:01:13|S|100|46.118000||
B|CLS|20251201|12:01:14|S|100|326.470000||
B|SOXL|20251201|12:01:14|S|100|41.695000||
B|TSLL|20251201|12:01:14|S|381|18.350000||
B|CRWD|20251201|12:01:15|S|30|504.430000||
B|CRWV|20251201|12:01:15|S|100|75.140000||
B|DASH|20251201|12:01:15|S|5|206.380000||
B|RKLB|20251201|12:01:15|S|100|40.890000||
B|ACWV|20251201|12:01:16|S|7|120.680000||
B|COPX|20251201|12:01:16|S|100|65.330000||
B|STTK|20251201|12:01:16|S|43|2.450000||
B|STTK|20251201|12:01:16|S|57|2.450000||
B|GE|20251201|12:01:17|S|1|290.250000||
B|HOOD|20251201|12:01:17|S|4|121.835000||
B|RIG|20251201|12:01:17|S|50|4.437900||
B|SLV|20251201|12:01:17|S|1|52.855000||
B|UAMY|20251201|12:01:17|S|30|5.650000||
B|VIST|20251201|12:01:17|S|2|49.355100||
B|BMNR|20251201|12:01:18|S|300|29.145000||
B|CVNA|20251201|12:01:18|S|25|378.635000||
B|HOOD|20251201|12:01:18|S|100|121.825000||
B|INTC|20251201|12:01:18|S|2|40.055000||
B|NVDA|20251201|12:01:18|S|1|179.845000||
B|NVDL|20251201|12:01:18|S|70|83.207500||
B|PAAS|20251201|12:01:18|S|200|45.960000||
B|TSLA|20251201|12:01:18|S|5|428.190500||
B|TSLA|20251201|12:01:18|S|10|428.247600||
B|W|20251201|12:01:18|S|100|112.540000||
B|W|20251201|12:01:18|S|100|112.590000||
B|W|20251201|12:01:18|S|100|112.620000||
B|W|20251201|12:01:18|S|100|112.690000||
B|W|20251201|12:01:18|S|520|112.620000||
B|ASML|20251201|12:01:19|S|66|1083.680000||
B|CMCSA|20251201|12:01:19|S|3|26.750000||
B|FUBO|20251201|12:01:19|S|20|2.950000||
B|GOOGL|20251201|12:01:19|S|1|317.590000||
B|TSLA|20251201|12:01:19|S|60|428.222700||
B|UPS|20251201|12:01:19|S|1|96.320900||
B|XLK|20251201|12:01:19|S|149|286.435000||
B|AAPL|20251201|12:01:20|S|1|279.040000||
B|COIN|20251201|12:01:20|S|7|256.480000||
B|IBIT|20251201|12:01:20|S|800|48.095000||
B|IBKR|20251201|12:01:20|S|100|63.150000||
B|NVDA|20251201|12:01:20|S|100|179.895000||
B|NVDA|20251201|12:01:20|S|100|179.895000||
B|STZ|20251201|12:01:20|S|1|137.840000||
B|TSLA|20251201|12:01:20|S|100|428.289500||
B|W|20251201|12:01:20|S|38|112.811200||
B|W|20251201|12:01:20|S|50|112.820000||
B|AMD|20251201|12:01:21|S|200|218.932300||
B|BITX|20251201|12:01:21|S|10|27.340000||
B|NEM|20251201|12:01:21|S|1|91.520000||
B|RGTI|20251201|12:01:21|S|10|23.858000||
B|VST|20251201|12:01:21|S|1|174.990000||
B|W|20251201|12:01:21|S|100|112.840000||
B|W|20251201|12:01:21|S|100|112.920000||
B|W|20251201|12:01:21|S|100|112.940000||
B|WBD|20251201|12:01:21|S|2|23.850000||
B|AMD|20251201|12:01:22|S|1|218.882700||
B|AMD|20251201|12:01:22|S|100|218.925000||
B|FIGS|20251201|12:01:22|S|50|10.687600||
B|GOOGL|20251201|12:01:22|S|274|317.580000||
B|LUV|20251201|12:01:22|S|1|34.945000||
B|ORCL|20251201|12:01:22|S|100|202.379400||
B|QCOM|20251201|12:01:22|S|1|168.420000||
B|RDDT|20251201|12:01:22|S|20|223.360000||
B|W|20251201|12:01:22|S|400|113.320000||
B|W|20251201|12:01:22|S|527|113.330000||
B|ZS|20251201|12:01:22|S|4|247.018700||
B|FLYE|20251201|12:01:23|S|100|11.760000||
B|IREN|20251201|12:01:23|S|48|46.748600||
B|LYFT|20251201|12:01:23|S|50|21.485000||
B|W|20251201|12:01:23|S|12|113.280000||
B|W|20251201|12:01:23|S|17|113.220000||
B|W|20251201|12:01:23|S|44|113.160000||
B|W|20251201|12:01:23|S|156|113.250000||
B|ABTC|20251201|12:01:24|S|216|3.940000||
B|MRVL|20251201|12:01:24|S|1|91.670000||
B|QQQ|20251201|12:01:24|S|5|618.329100||
B|RDDT|20251201|12:01:24|S|3|223.491000||
B|W|20251201|12:01:24|S|2|113.160000||
B|W|20251201|12:01:24|S|3|113.460000||
B|APP|20251201|12:01:25|S|100|619.350000||
B|HMC|20251201|12:01:25|S|1|29.875000||
B|SGOV|20251201|12:01:25|S|120|100.380000||
B|TSLA|20251201|12:01:25|S|1|428.310000||
B|W|20251201|12:01:25|S|100|113.380000||
B|W|20251201|12:01:25|S|412|113.600000||
B|W|20251201|12:01:25|S|1000|113.500000||
B|Z|20251201|12:01:25|S|100|74.115000||
B|B|20251201|12:01:26|S|10|41.950000||
B|GOOGL|20251201|12:01:26|S|100|317.580000||
B|KVUE|20251201|12:01:26|S|1|17.525000||
B|TQQQ|20251201|12:01:26|S|100|54.378700||
B|TSLA|20251201|12:01:26|S|5|428.286200||
B|AVGO|20251201|12:01:27|S|2|391.885000||
B|GE|20251201|12:01:27|S|1|290.250000||
B|GRAL|20251201|12:01:27|S|200|99.480000||
B|RCKY|20251201|12:01:27|S|20|30.730000||
B|SGRP|20251201|12:01:27|S|20|0.880000||
B|SNDK|20251201|12:01:27|S|20|208.990000||
B|TMF|20251201|12:01:27|S|50|39.755000||
B|TSLA|20251201|12:01:27|S|200|428.300000||
B|ZTS|20251201|12:01:27|S|20|128.570000||
B|B|20251201|12:01:28|S|8|41.940700||
B|FLYE|20251201|12:01:28|S|20|12.230000||
B|INTU|20251201|12:01:28|S|15|633.710000||
B|MU|20251201|12:01:28|S|1|237.613700||
B|SGOV|20251201|12:01:28|S|1285|100.380000||
B|BITX|20251201|12:01:29|S|200|27.325000||
B|CYH|20251201|12:01:29|S|786|3.620000||
B|NKE|20251201|12:01:29|S|1|65.820000||
B|RCKT|20251201|12:01:29|S|100|3.185500||
B|UPS|20251201|12:01:29|S|1|96.350900||
B|W|20251201|12:01:29|S|18|113.370000||
B|AMDL|20251201|12:01:30|S|100|16.560000||
B|GOOG|20251201|12:01:30|S|25|317.638200||
B|JPIE|20251201|12:01:30|S|100|46.235000||
B|KO|20251201|12:01:30|S|2|72.185000||
B|MTSI|20251201|12:01:30|S|75|173.720000||
B|PFE|20251201|12:01:30|S|1|25.389300||
B|ZS|20251201|12:01:30|S|1|247.025000||
B|MU|20251201|12:01:31|S|1|237.675000||
B|MU|20251201|12:01:31|S|100|237.675000||
B|RDDT|20251201|12:01:31|S|2|223.461000||
B|VXX|20251201|12:01:31|S|200|31.785000||
B|W|20251201|12:01:31|S|188|113.360000||
B|ALB|20251201|12:01:32|S|24|129.760000||
B|ARM|20251201|12:01:32|S|9|135.410000||
B|BE|20251201|12:01:32|S|50|101.785800||
B|FOUR|20251201|12:01:32|S|50|74.980000||
B|RDDT|20251201|12:01:32|S|10|223.461000||
B|TSLL|20251201|12:01:32|S|157|18.360000||
B|CIFU|20251201|12:01:33|S|95|43.680000||
B|IBIT|20251201|12:01:33|S|800|48.105000||
B|NVDL|20251201|12:01:33|S|9|83.300000||
B|SO|20251201|12:01:33|S|1|89.707900||
B|XNET|20251201|12:01:33|S|60|7.340000||
B|XNET|20251201|12:01:33|S|240|7.340000||
B|AAPL|20251201|12:01:34|S|2|279.111200||
B|CE|20251201|12:01:34|S|100|42.600000||
B|CE|20251201|12:01:34|S|100|42.600000||
B|COIN|20251201|12:01:34|S|2|256.624000||
B|CRWV|20251201|12:01:34|S|100|75.150000||
B|ENTG|20251201|12:01:34|S|18|77.390000||
B|NVDA|20251201|12:01:34|S|100|179.940000||
B|NVDA|20251201|12:01:34|S|100|179.950000||
B|NVDA|20251201|12:01:34|S|2000|179.940000||
B|SOXS|20251201|12:01:34|S|10|3.405000||
B|W|20251201|12:01:34|S|100|113.570000||
B|CRDO|20251201|12:01:35|S|72|178.660000||
B|TQQQ|20251201|12:01:35|S|300|54.375000||
B|W|20251201|12:01:35|S|64|113.600000||
B|W|20251201|12:01:35|S|200|113.590000||
B|BMNU|20251201|12:01:36|S|150|6.195000||
B|CLS|20251201|12:01:36|S|5|326.840000||
B|IONQ|20251201|12:01:36|S|10|47.190000||
B|MRVL|20251201|12:01:36|S|50|91.638900||
B|NVDX|20251201|12:01:36|S|1600|16.870000||
B|W|20251201|12:01:36|S|16|113.660000||
B|FLYE|20251201|12:01:37|S|6|12.160000||
B|GE|20251201|12:01:37|S|1|290.299500||
B|MSTY|20251201|12:01:37|E|15|6.305500||
B|MU|20251201|12:01:37|S|1|237.650000||
B|NEM|20251201|12:01:37|S|3|91.510000||
B|NVDA|20251201|12:01:37|S|200|179.955000||
B|PBR|20251201|12:01:37|S|1200|12.587400||
B|QQQM|20251201|12:01:37|S|1|254.600000||
B|SOXL|20251201|12:01:37|S|400|41.730000||
B|W|20251201|12:01:37|S|55|113.660000||
B|FORM|20251201|12:01:38|S|45|54.800000||
B|INTC|20251201|12:01:38|S|1|40.075000||
B|MRK|20251201|12:01:38|S|1|102.870000||
B|NKE|20251201|12:01:38|S|1|65.825000||
B|SPHL|20251201|12:01:38|E|1|0.399200||
B|TSLA|20251201|12:01:38|S|50|428.398600||
B|HOOD|20251201|12:01:39|S|298|121.910000||
B|META|20251201|12:01:39|S|100|643.528600||
B|VOO|20251201|12:01:39|S|1|627.360000||
B|VXX|20251201|12:01:39|S|1|31.779300||
B|PFE|20251201|12:01:40|S|1|25.389300||
B|TSLA|20251201|12:01:40|S|11|428.458000||
B|UPS|20251201|12:01:40|S|1|96.350900||
B|VOO|20251201|12:01:40|S|1|627.398800||
B|W|20251201|12:01:40|S|2|113.800000||
B|W|20251201|12:01:40|S|100|113.880000||
B|W|20251201|12:01:40|S|200|113.780000||
B|ZS|20251201|12:01:40|S|2|247.050000||
B|CDE|20251201|12:01:41|S|60|17.165000||
B|ICG|20251201|12:01:41|S|10|1.630000||
B|MRNA|20251201|12:01:41|S|20|24.415000||
B|NEM|20251201|12:01:41|S|1|91.461900||
B|NIO|20251201|12:01:41|S|8|5.175000||
B|NVDA|20251201|12:01:41|S|200|179.985000||
B|ALAB|20251201|12:01:42|S|3|166.570000||
B|GOOGL|20251201|12:01:42|S|1|317.680000||
B|LUV|20251201|12:01:42|S|1|34.945000||
B|NVDA|20251201|12:01:42|S|100|179.985000||
B|NVDA|20251201|12:01:42|S|100|179.985000||
B|STZ|20251201|12:01:42|S|1|137.910000||
B|TSLA|20251201|12:01:42|S|80|428.420000||
B|XYZ|20251201|12:01:42|S|1|66.381500||
B|AMD|20251201|12:01:43|S|100|218.930000||
B|CEPU|20251201|12:01:43|S|24|16.190000||
B|CNCK|20251201|12:01:43|S|100|4.370000||
B|MSTR|20251201|12:01:43|S|100|158.040000||
B|ORCL|20251201|12:01:43|S|15|202.430000||
B|RDDT|20251201|12:01:43|S|10|223.480000||
B|SOXL|20251201|12:01:43|S|800|41.740000||
B|SSYS|20251201|12:01:43|S|100|8.670300||
B|VALE|20251201|12:01:43|S|81|12.670000||
B|XDTE|20251201|12:01:43|S|7|43.555000||
B|ZTS|20251201|12:01:43|S|6|128.534300||
B|AMCR|20251201|12:01:44|S|600|8.566100||
B|BABA|20251201|12:01:44|S|100|162.750000||
B|ONTO|20251201|12:01:44|S|22|145.350000||
B|PAAS|20251201|12:01:44|S|4|45.901000||
B|GE|20251201|12:01:45|S|1|290.250000||
B|IIPR|20251201|12:01:45|S|42|49.440000||
B|MU|20251201|12:01:45|S|1|237.640000||
B|PSLV|20251201|12:01:45|S|309|19.415000||
B|TSLA|20251201|12:01:45|S|80|428.330000||
B|ZS|20251201|12:01:45|S|80|246.995300||
B|ETHA|20251201|12:01:46|S|75|20.700000||
B|MSTR|20251201|12:01:46|S|100|158.035000||
B|NKE|20251201|12:01:46|S|1|65.820700||
B|NOK|20251201|12:01:46|S|11|6.160000||
B|TSM|20251201|12:01:46|S|10|290.358600||
B|SPY|20251201|12:01:47|S|149|682.200000||
B|VONV|20251201|12:01:47|S|117|91.980000||
B|CMG|20251201|12:01:48|S|2|34.745000||
B|INTC|20251201|12:01:48|S|3|40.075000||
B|PAVS|20251201|12:01:48|S|800|0.093600||
B|BE|20251201|12:01:49|S|25|101.805300||
B|MSFT|20251201|12:01:49|S|1|488.935000||
B|PCVX|20251201|12:01:49|S|100|45.590000||
B|RACE|20251201|12:01:49|S|5|389.560000||
B|CRWD|20251201|12:01:50|S|1|504.450000||
B|MU|20251201|12:01:50|S|49|237.706000||
B|SCHD|20251201|12:01:50|S|4|27.635000||
B|TQQQ|20251201|12:01:50|S|100|54.365000||
B|VEEE|20251201|12:01:50|S|100|3.290000||
B|WYFI|20251201|12:01:50|S|200|20.057200||
B|ZS|20251201|12:01:50|S|40|246.870000||
B|BITI|20251201|12:01:51|S|200|24.125000||
B|FLYE|20251201|12:01:51|S|33|12.100000||
B|NEM|20251201|12:01:51|S|1|91.490000||
B|ORCL|20251201|12:01:51|S|2|202.380000||
B|VOO|20251201|12:01:51|S|3|627.266000||
B|ADBE|20251201|12:01:52|S|40|325.475000||
B|ALAB|20251201|12:01:52|S|6|166.570000||
B|FIAT|20251201|12:01:52|S|7000|2.675500||
B|NVDA|20251201|12:01:52|S|100|179.900000||
B|QTTB|20251201|12:01:52|S|2000|4.585500||
B|GLOB|20251201|12:01:53|S|5|64.690000||
B|NVDA|20251201|12:01:53|S|20|179.910700||
B|QCOM|20251201|12:01:53|S|1|168.510000||
B|SNPS|20251201|12:01:53|S|1|434.625500||
B|SOXL|20251201|12:01:53|S|100|41.725000||
B|XLRE|20251201|12:01:53|S|7|41.255000||
B|BE|20251201|12:01:54|S|10|101.810000||
B|BE|20251201|12:01:54|S|50|101.805300||
B|GE|20251201|12:01:54|S|1|290.299500||
B|PFE|20251201|12:01:54|S|21|25.389300||
B|PFE|20251201|12:01:54|S|47|25.389300||
B|SILJ|20251201|12:01:54|S|33|26.159100||
B|SOXL|20251201|12:01:54|S|500|41.725000||
B|TSLA|20251201|12:01:54|S|23|428.420500||
B|TSM|20251201|12:01:54|S|5|290.350000||
B|XYZ|20251201|12:01:54|S|1|66.371400||
B|ALAB|20251201|12:01:55|S|3|166.580000||
B|GPIX|20251201|12:01:55|S|1|52.478200||
B|IBIT|20251201|12:01:55|S|7|48.105000||
B|PH|20251201|12:01:55|S|3|862.890000||
B|SCHG|20251201|12:01:55|S|2|32.735000||
B|SMCX|20251201|12:01:55|S|100|15.910000||
B|MU|20251201|12:01:56|S|1|237.670000||
B|W|20251201|12:01:56|S|21|114.000000||
B|W|20251201|12:01:56|S|35|114.030000||
B|CNCK|20251201|12:01:57|S|100|4.560000||
B|CTOR|20251201|12:01:57|S|600|1.615000||
B|EL|20251201|12:01:57|S|5|95.238300||
B|GCT|20251201|12:01:57|S|20|38.360000||
B|GOOGL|20251201|12:01:57|S|600|317.568400||
B|NKE|20251201|12:01:57|S|1|65.810700||
B|QTTB|20251201|12:01:57|S|100|4.590000||
B|SLV|20251201|12:01:57|S|100|52.795000||
B|W|20251201|12:01:57|S|7|113.920000||
B|AG|20251201|12:01:58|S|64|15.765000||
B|APP|20251201|12:01:58|S|3|619.301200||
B|CMG|20251201|12:01:58|S|1|34.745000||
B|IONQ|20251201|12:01:58|S|25|47.150000||
B|NVDA|20251201|12:01:58|S|50|179.912400||
B|PFE|20251201|12:01:58|S|1|25.385000||
B|SPYG|20251201|12:01:58|S|71|106.828800||
B|TNA|20251201|12:01:58|S|40|46.084900||
B|TTD|20251201|12:01:58|S|1|39.775000||
B|KALA|20251201|12:01:59|S|920|1.730000||
B|KVUE|20251201|12:01:59|S|4|17.525000||
B|SHLD|20251201|12:01:59|S|156|61.251200||
B|SPY|20251201|12:01:59|S|5|682.130000||
B|W|20251201|12:01:59|S|10|113.940000||
B|W|20251201|12:01:59|S|11|113.940000||
B|W|20251201|12:01:59|S|30|113.910000||
B|ZS|20251201|12:01:59|S|4|246.993700||
B|APP|20251201|12:02:00|S|6|619.440000||
B|AU|20251201|12:02:00|S|47|85.390000||
B|CMCSA|20251201|12:02:00|S|1|26.745000||
B|INTC|20251201|12:02:00|S|3|40.075000||
B|NVDL|20251201|12:02:00|S|100|83.280000||
B|SOLT|20251201|12:02:00|S|100|6.659300||
B|VOO|20251201|12:02:00|S|100|627.198800||
B|W|20251201|12:02:00|S|5|113.970000||
B|W|20251201|12:02:00|S|25|113.930000||
B|GE|20251201|12:02:01|S|1|290.299500||
B|OPEN|20251201|12:02:01|S|480|7.315000||
B|TQQQ|20251201|12:02:01|S|98|54.345000||
B|TSM|20251201|12:02:01|S|4|290.310000||
B|UNH|20251201|12:02:01|S|15|325.660000||
B|VOO|20251201|12:02:01|S|2|627.200000||
B|W|20251201|12:02:01|S|15|114.120000||
B|BEX|20251201|12:02:02|S|100|14.410000||
B|TSLA|20251201|12:02:02|S|10|428.335000||
B|TSLA|20251201|12:02:02|S|100|428.360000||
B|W|20251201|12:02:02|S|2|114.070000||
B|W|20251201|12:02:02|S|3|113.960000||
B|CLSK|20251201|12:02:03|S|100|14.495000||
B|PBR|20251201|12:02:03|S|308|12.587100||
B|PLTR|20251201|12:02:03|S|400|168.359300||
B|TQQQ|20251201|12:02:03|S|150|54.335000||
B|TSLA|20251201|12:02:03|S|72|428.370000||
B|ABEV|20251201|12:02:04|S|2200|2.565000||
B|GRAB|20251201|12:02:04|S|663|5.327300||
B|IBIT|20251201|12:02:04|S|5|48.085000||
B|RKLB|20251201|12:02:04|S|100|40.878800||
B|RUN|20251201|12:02:04|S|76|19.040000||
B|SGOV|20251201|12:02:04|S|14|100.380000||
B|SNPS|20251201|12:02:04|S|10|434.500000||
B|TSLA|20251201|12:02:04|S|10|428.261700||
B|MSTX|20251201|12:02:05|E|500|4.340000||
B|SNOW|20251201|12:02:05|S|14|252.620000||
B|TSLA|20251201|12:02:05|S|10|428.290500||
B|VGT|20251201|12:02:05|S|5|752.260000||
B|COIN|20251201|12:02:06|S|2|256.320000||
B|SNDK|20251201|12:02:06|S|5|208.811000||
B|TSLA|20251201|12:02:06|S|23|428.341100||
B|VSGX|20251201|12:02:06|S|600|70.700000||
B|XYZ|20251201|12:02:06|S|1|66.332200||
B|LUV|20251201|12:02:07|S|1|34.901000||
B|NKE|20251201|12:02:07|S|1|65.785000||
B|PFE|20251201|12:02:07|S|1|25.385000||
B|SOXS|20251201|12:02:07|S|100|3.400000||
B|TLT|20251201|12:02:07|S|399|88.735000||
B|TSLA|20251201|12:02:07|S|10|428.340000||
B|W|20251201|12:02:07|S|100|113.740000||
B|HRL|20251201|12:02:08|S|100|23.250000||
B|MU|20251201|12:02:08|S|1|237.650000||
B|W|20251201|12:02:08|S|4|113.730000||
B|APG|20251201|12:02:10|S|20|39.305000||
B|CIFR|20251201|12:02:10|S|13|19.665000||
B|VST|20251201|12:02:10|S|10|174.980000||
B|W|20251201|12:02:10|S|10|113.380000||
B|ZS|20251201|12:02:10|S|1|246.940000||
B|CMCSA|20251201|12:02:11|S|3|26.725000||
B|HUT|20251201|12:02:11|S|300|42.790000||
B|IWM|20251201|12:02:11|S|30|246.825000||
B|MT|20251201|12:02:11|S|20|43.480000||
B|SEDG|20251201|12:02:11|S|100|33.320000||
B|AU|20251201|12:02:12|S|39|85.400000||
B|BWXT|20251201|12:02:12|S|10|175.500000||
B|RCL|20251201|12:02:12|S|10|267.080000||
B|VEA|20251201|12:02:12|S|320|61.485000||
B|VOO|20251201|12:02:12|S|35|627.055800||
B|MSFT|20251201|12:02:13|S|10|488.720000||
B|MX|20251201|12:02:13|S|450|2.666000||
B|B|20251201|12:02:14|S|600|41.860500||
B|B|20251201|12:02:14|S|1200|41.860000||
B|GOOG|20251201|12:02:14|S|2|317.480000||
B|NU|20251201|12:02:14|S|100|17.485000||
B|STZ|20251201|12:02:14|S|1|137.860000||
B|WULF|20251201|12:02:14|S|4000|15.060000||
B|ALGM|20251201|12:02:15|S|10|26.490000||
B|CDW|20251201|12:02:15|S|1|144.520000||
B|MRK|20251201|12:02:15|S|1|102.765000||
B|QTTB|20251201|12:02:15|S|12|4.619700||
B|TTD|20251201|12:02:15|S|100|39.785000||
B|VOO|20251201|12:02:15|S|2|627.035000||
B|W|20251201|12:02:15|S|50|113.684200||
B|BEX|20251201|12:02:16|S|100|14.370000||
B|W|20251201|12:02:16|S|4|113.640000||
B|W|20251201|12:02:16|S|5|113.690000||
B|XYZ|20251201|12:02:16|S|1|66.302700||
B|Z|20251201|12:02:16|S|1|74.075500||
B|Z|20251201|12:02:16|S|1|74.075500||
B|Z|20251201|12:02:16|S|1|74.075500||
B|Z|20251201|12:02:16|S|1|74.075500||
B|Z|20251201|12:02:16|S|1|74.075500||
B|Z|20251201|12:02:16|S|2|74.075500||
B|Z|20251201|12:02:16|S|2|74.075500||
B|Z|20251201|12:02:16|S|2|74.075500||
B|Z|20251201|12:02:16|S|5|74.075500||
B|Z|20251201|12:02:16|S|19|74.075500||
B|ZS|20251201|12:02:16|S|3|246.954800||
B|ZS|20251201|12:02:16|S|3|246.954800||
B|NKE|20251201|12:02:17|S|1|65.760700||
B|OTEX|20251201|12:02:17|S|376|34.000000||
B|PAVS|20251201|12:02:17|S|3100|0.093400||
B|QTTB|20251201|12:02:17|S|250|4.620000||
B|SM|20251201|12:02:17|S|25|19.477900||
B|TLRY|20251201|12:02:17|E|9000|0.774900||
B|VALE|20251201|12:02:17|S|1|12.665000||
B|AHMA|20251201|12:02:18|S|66|12.790000||
B|AMD|20251201|12:02:18|S|200|218.820000||
B|CRSP|20251201|12:02:18|S|1|52.990000||
B|DUK|20251201|12:02:18|S|6|121.870600||
B|GRRR|20251201|12:02:18|S|2|13.190000||
B|NFLX|20251201|12:02:18|S|9|108.579500||
B|VIST|20251201|12:02:18|S|2|49.370000||
B|VIXY|20251201|12:02:18|S|101|30.900000||
B|EQNR|20251201|12:02:19|S|50|22.930000||
B|SOXL|20251201|12:02:19|S|100|41.650700||
B|W|20251201|12:02:19|S|22|113.605000||
B|INTC|20251201|12:02:20|S|3|40.065000||
B|TQQQ|20251201|12:02:20|S|50|54.285000||
B|TSLA|20251201|12:02:20|S|100|428.210000||
B|AAPL|20251201|12:02:21|S|50|278.930000||
B|QTTB|20251201|12:02:21|S|100|4.630000||
B|TSLA|20251201|12:02:21|S|130|428.269500||
B|W|20251201|12:02:21|S|13|113.580000||
B|W|20251201|12:02:21|S|44|113.580000||
B|W|20251201|12:02:21|S|50|113.580000||
B|Z|20251201|12:02:21|S|100|74.126600||
B|ASM|20251201|12:02:22|S|2700|5.640000||
B|SOLT|20251201|12:02:22|S|100|6.635000||
B|W|20251201|12:02:22|S|100|113.580000||
B|W|20251201|12:02:22|S|100|113.600000||
B|W|20251201|12:02:22|S|116|113.690000||
B|APP|20251201|12:02:23|S|10|619.120000||
B|IBIT|20251201|12:02:23|S|100|48.015000||
B|INOD|20251201|12:02:23|S|54|54.900000||
B|MRK|20251201|12:02:23|S|1|102.760000||
B|RZLV|20251201|12:02:23|S|25|2.837000||
B|GOOGL|20251201|12:02:24|S|20|317.440000||
B|OKLO|20251201|12:02:24|S|54|88.530000||
B|OPEN|20251201|12:02:24|S|390|7.305000||
B|ORCL|20251201|12:02:24|S|30|202.160000||
B|QQQ|20251201|12:02:24|S|100|618.030000||
B|MSCI|20251201|12:02:25|S|10|559.920000||
B|MSFT|20251201|12:02:25|S|2|488.705000||
B|NVDL|20251201|12:02:25|S|100|83.160000||
B|QQQ|20251201|12:02:25|S|1|618.009500||
B|QTTB|20251201|12:02:25|S|100|4.620000||
B|AMD|20251201|12:02:26|S|100|218.715000||
B|SCHWpD|20251201|12:02:26|S|1000|24.967800||
B|W|20251201|12:02:26|S|96|113.460000||
B|DINO|20251201|12:02:27|S|1|53.320000||
B|DLLL|20251201|12:02:27|S|200|25.200000||
B|LUV|20251201|12:02:27|S|1|34.900000||
B|NIO|20251201|12:02:27|S|1006|5.165000||
B|ORCL|20251201|12:02:27|S|1|202.128500||
B|TLK|20251201|12:02:27|S|20|21.890000||
B|U|20251201|12:02:27|S|90|44.260000||
B|ZTS|20251201|12:02:27|S|100|128.495000||
B|DEC|20251201|12:02:28|S|20|14.880000||
B|DINO|20251201|12:02:28|S|12|53.330000||
B|ESS|20251201|12:02:28|S|1|262.940000||
B|FLYE|20251201|12:02:28|S|100|12.090000||
B|NIO|20251201|12:02:28|S|3|5.165000||
B|NKE|20251201|12:02:28|S|1|65.760700||
B|AMD|20251201|12:02:29|S|100|218.705000||
B|INTC|20251201|12:02:30|S|3|40.045000||
B|OKLO|20251201|12:02:30|S|2|88.560000||
B|W|20251201|12:02:30|S|50|113.620000||
B|GDXJ|20251201|12:02:31|S|39|108.205000||
B|KALA|20251201|12:02:31|S|3700|1.725000||
B|NEM|20251201|12:02:31|S|1|91.471700||
B|NVDA|20251201|12:02:31|S|28|179.725000||
B|W|20251201|12:02:31|S|15|113.620000||
B|CMCSA|20251201|12:02:32|S|1|26.725000||
B|EEM|20251201|12:02:32|S|4|54.370000||
B|HRTG|20251201|12:02:32|S|1|28.500000||
B|MARA|20251201|12:02:32|S|50|11.065000||
B|TSLA|20251201|12:02:32|S|11|428.000000||
B|BITX|20251201|12:02:33|E|300|27.249000||
B|CDE|20251201|12:02:33|S|15|17.175000||
B|MCK|20251201|12:02:33|S|6|862.530000||
B|MRK|20251201|12:02:33|S|1|102.735000||
B|URA|20251201|12:02:33|S|13|44.610000||
B|XYZ|20251201|12:02:33|S|1|66.300000||
B|AAPL|20251201|12:02:34|S|40|278.979000||
B|HOOD|20251201|12:02:34|S|5|121.760000||
B|SLV|20251201|12:02:34|S|70|52.779300||
B|VALE|20251201|12:02:34|S|2|12.665000||
B|W|20251201|12:02:34|S|25|113.540000||
B|W|20251201|12:02:34|S|25|113.540000||
B|MU|20251201|12:02:35|S|100|237.549700||
B|SGOV|20251201|12:02:35|S|176|100.380000||
B|TIGR|20251201|12:02:35|S|1500|8.775000||
B|YPF|20251201|12:02:35|S|142|36.640000||
B|BE|20251201|12:02:36|S|50|101.960000||
B|DLR|20251201|12:02:36|S|10|157.100000||
B|E|20251201|12:02:36|S|200|37.630000||
B|IDCC|20251201|12:02:36|S|2|351.480000||
B|MSTR|20251201|12:02:36|S|3|157.520000||
B|TQQQ|20251201|12:02:36|S|300|54.279400||
B|W|20251201|12:02:36|S|2|113.552200||
B|ZS|20251201|12:02:36|S|2|246.937100||
B|AMAT|20251201|12:02:37|S|10|252.920000||
B|AVGO|20251201|12:02:37|S|40|391.520000||
B|CMG|20251201|12:02:37|S|1|34.740700||
B|CRML|20251201|12:02:37|S|60|7.539100||
B|PFE|20251201|12:02:37|S|31|25.385000||
B|PLD|20251201|12:02:37|S|4|129.040000||
B|PPLT|20251201|12:02:37|S|10|151.140500||
B|FLYE|20251201|12:02:38|S|50|12.390000||
B|MP|20251201|12:02:38|S|20|59.127800||
B|MSFT|20251201|12:02:38|S|7|488.708800||
B|QQQ|20251201|12:02:38|S|12|618.095000||
B|ZS|20251201|12:02:38|S|5|246.992200||
B|CL|20251201|12:02:39|S|100|80.640000||
B|NKE|20251201|12:02:39|S|1|65.750700||
B|RKLB|20251201|12:02:39|S|50|40.810000||
B|TSLA|20251201|12:02:39|S|50|427.981800||
B|WBD|20251201|12:02:39|S|5000|23.844800||
B|TSLA|20251201|12:02:40|S|80|427.970000||
B|JEPQ|20251201|12:02:41|S|4|58.230000||
B|SMCI|20251201|12:02:41|S|100|33.145000||
B|SQQQ|20251201|12:02:41|S|200|68.790000||
B|TQQQ|20251201|12:02:41|S|3183|54.300000||
B|ADBE|20251201|12:02:42|S|2|325.500000||
B|ETHA|20251201|12:02:42|S|50|20.650000||
B|MRVL|20251201|12:02:42|S|100|91.588800||
B|MTH|20251201|12:02:42|S|20|73.460000||
B|NVDA|20251201|12:02:42|S|15|179.785000||
B|WBD|20251201|12:02:42|S|2|23.840700||
B|APP|20251201|12:02:43|S|40|619.135000||
B|APP|20251201|12:02:43|S|40|619.170000||
B|CIVI|20251201|12:02:43|S|1|29.660000||
B|QQQ|20251201|12:02:43|S|4|618.068000||
B|CMF|20251201|12:02:44|S|501|57.360000||
B|CYH|20251201|12:02:44|S|100|3.665200||
B|MRK|20251201|12:02:44|S|1|102.830000||
B|NNE|20251201|12:02:44|S|6|31.870000||
B|TSLL|20251201|12:02:44|S|100|18.325000||
B|OKLO|20251201|12:02:45|S|30|88.640000||
B|RBLX|20251201|12:02:45|S|26|93.738300||
B|CEG|20251201|12:02:46|S|2|359.610000||
B|CYH|20251201|12:02:46|S|200|3.680000||
B|LUV|20251201|12:02:47|S|1|34.935000||
B|AU|20251201|12:02:48|S|50|85.500000||
B|EDD|20251201|12:02:48|S|100|5.510000||
B|GDXJ|20251201|12:02:48|S|40|108.249500||
B|META|20251201|12:02:48|S|50|643.260000||
B|MRNA|20251201|12:02:48|S|1|24.389300||
B|PATH|20251201|12:02:48|S|10|14.072000||
B|ZTS|20251201|12:02:48|S|100|128.505000||
B|AEVA|20251201|12:02:49|S|5|10.510000||
B|AEVA|20251201|12:02:49|S|88|10.510000||
B|DLTR|20251201|12:02:49|S|60|111.450000||
B|COP|20251201|12:02:50|S|2|90.130000||
B|RUSHA|20251201|12:02:50|S|100|52.230000||
B|SSRM|20251201|12:02:50|S|100|22.469100||
B|CPZ|20251201|12:02:51|S|400|14.951500||
B|GOOG|20251201|12:02:51|S|45|317.430000||
B|NVDA|20251201|12:02:51|S|100|179.745000||
B|VONG|20251201|12:02:51|S|1|122.406500||
B|VRT|20251201|12:02:51|S|100|179.490000||
B|WBD|20251201|12:02:51|S|3|23.840700||
B|AVAV|20251201|12:02:52|S|2|264.380000||
B|CRWV|20251201|12:02:52|S|4|74.960000||
B|OTIS|20251201|12:02:52|S|62|89.000000||
B|FCX|20251201|12:02:53|S|100|43.170000||
B|INTC|20251201|12:02:53|S|2|40.045000||
B|SEDG|20251201|12:02:53|S|70|33.230000||
B|TSLA|20251201|12:02:53|S|85|427.995000||
B|VOO|20251201|12:02:53|S|14|627.030000||
B|MSFT|20251201|12:02:54|S|1|488.648500||
B|TSLA|20251201|12:02:54|S|73|427.970000||
B|AAUC|20251201|12:02:55|S|250|20.797800||
B|CMG|20251201|12:02:55|S|1|34.745000||
B|FLYE|20251201|12:02:55|S|9|12.090000||
B|MRK|20251201|12:02:55|S|1|102.820000||
B|APP|20251201|12:02:56|S|3|619.480000||
B|EQX|20251201|12:02:56|S|13|14.000000||
B|MRNA|20251201|12:02:56|S|1|24.389300||
B|MRVL|20251201|12:02:56|S|25|91.600000||
B|NVDA|20251201|12:02:56|S|209|179.735000||
B|TSM|20251201|12:02:56|S|20|290.180000||
B|TSM|20251201|12:02:56|S|50|290.177600||
B|NIO|20251201|12:02:57|S|5|5.165000||
B|NU|20251201|12:02:57|S|100|17.475000||
B|RBRK|20251201|12:02:57|S|100|69.370000||
B|ZTS|20251201|12:02:57|S|1|128.531400||
B|BBD|20251201|12:02:58|S|26|3.650000||
B|NKE|20251201|12:02:58|S|1|65.750700||
B|W|20251201|12:02:58|S|1|113.590000||
B|W|20251201|12:02:58|S|23|113.570000||
B|AVGO|20251201|12:02:59|S|2|391.820000||
B|DKNG|20251201|12:02:59|S|200|33.985000||
B|HIMS|20251201|12:02:59|S|1|38.390000||
B|HOOD|20251201|12:02:59|S|1|121.800000||
B|IBKR|20251201|12:02:59|S|100|63.120000||
B|IONX|20251201|12:02:59|S|100|53.330000||
B|LUV|20251201|12:02:59|S|1|34.935000||
B|COIN|20251201|12:03:00|S|17|256.150000||
B|MSFT|20251201|12:03:00|S|3|488.638600||
B|TSLA|20251201|12:03:00|S|100|428.020000||
B|ZS|20251201|12:03:00|S|40|246.690000||
B|GPUS|20251201|12:03:01|S|200|0.280700||
B|PFE|20251201|12:03:01|S|2|25.429300||
B|W|20251201|12:03:01|S|88|113.580000||
B|XLU|20251201|12:03:01|S|20|89.080000||
B|AMAT|20251201|12:03:02|S|46|253.192300||
B|APP|20251201|12:03:02|S|1|619.320000||
B|QLD|20251201|12:03:02|S|7|71.555000||
B|XYZ|20251201|12:03:02|S|1|66.350000||
B|BEKE|20251201|12:03:03|S|10|16.670000||
B|CMG|20251201|12:03:03|S|2|34.740700||
B|MAIN|20251201|12:03:03|S|19|58.220000||
B|OEF|20251201|12:03:03|S|5|343.236200||
B|CIFR|20251201|12:03:04|S|50|19.655000||
B|FSIG|20251201|12:03:04|S|123|19.195500||
B|KLIC|20251201|12:03:04|S|1|44.830000||
B|SILJ|20251201|12:03:04|S|100|26.170000||
B|USFR|20251201|12:03:04|S|31|50.280000||
B|BHC|20251201|12:03:05|S|250|7.300000||
B|SQM|20251201|12:03:05|S|43|64.648300||
B|ZS|20251201|12:03:05|S|40|246.690000||
B|SGOV|20251201|12:03:06|S|324|100.380000||
B|AXP|20251201|12:03:07|S|1|364.610000||
B|BMNR|20251201|12:03:08|S|25|29.005000||
B|CYH|20251201|12:03:08|S|100|3.720000||
B|HDB|20251201|12:03:08|S|600|35.680000||
B|HOOD|20251201|12:03:08|S|1|121.810000||
B|NSC|20251201|12:03:08|S|11|293.270000||
B|QQQ|20251201|12:03:08|S|2|618.015900||
B|FLYE|20251201|12:03:09|S|100|11.810000||
B|IBIT|20251201|12:03:09|S|800|48.010000||
B|MSFT|20251201|12:03:09|S|100|488.598500||
B|NVDA|20251201|12:03:09|S|500|179.665200||
B|PFE|20251201|12:03:09|S|1800|25.439500||
B|TQQQ|20251201|12:03:09|S|1|54.275000||
B|TSLA|20251201|12:03:09|S|70|427.979500||
B|ZS|20251201|12:03:09|S|40|246.970600||
B|INTC|20251201|12:03:10|S|20|40.045000||
B|PFF|20251201|12:03:10|S|30|30.668500||
B|ZS|20251201|12:03:10|S|1|246.690000||
B|CMCSA|20251201|12:03:11|S|1|26.725000||
B|GOOG|20251201|12:03:11|S|20|317.390000||
B|SMP|20251201|12:03:11|S|20|37.450000||
B|VTI|20251201|12:03:11|S|161|335.500000||
B|AMAT|20251201|12:03:12|S|47|253.190000||
B|AMAT|20251201|12:03:12|S|47|253.192300||
B|COIN|20251201|12:03:12|S|2|256.280000||
B|IBIT|20251201|12:03:12|S|10|48.025000||
B|NEM|20251201|12:03:12|S|1|91.400000||
B|STX|20251201|12:03:13|S|10|270.510000||
B|BE|20251201|12:03:14|S|5|102.100000||
B|HOOD|20251201|12:03:14|S|178|121.830000||
B|IBIT|20251201|12:03:14|S|5|48.000000||
B|WBD|20251201|12:03:14|S|2|23.850700||
B|MP|20251201|12:03:15|S|10|59.067500||
B|MRNA|20251201|12:03:15|S|1|24.399300||
B|SPUS|20251201|12:03:15|S|60|51.235000||
B|FND|20251201|12:03:16|S|100|65.870000||
B|LFGY|20251201|12:03:16|S|11|27.760000||
B|QBTS|20251201|12:03:16|S|100|21.670000||
B|VLO|20251201|12:03:16|S|7|181.188100||
B|AG|20251201|12:03:17|S|31|15.759400||
B|LITE|20251201|12:03:17|S|100|317.009500||
B|MU|20251201|12:03:17|S|30|237.680000||
B|PFE|20251201|12:03:17|S|2|25.437800||
B|PLTR|20251201|12:03:17|S|275|168.180000||
B|TSLA|20251201|12:03:17|S|100|427.945000||
B|Z|20251201|12:03:17|S|100|74.111200||
B|ZS|20251201|12:03:17|S|40|246.973200||
B|AMDL|20251201|12:03:18|S|30|16.550000||
B|CRWD|20251201|12:03:18|S|10|503.760000||
B|NKE|20251201|12:03:18|S|1|65.750700||
B|QCOM|20251201|12:03:18|S|1|168.420000||
B|SSK|20251201|12:03:18|E|25|18.990500||
B|TSLA|20251201|12:03:18|S|140|427.990000||
B|W|20251201|12:03:18|S|100|113.190000||
B|W|20251201|12:03:18|S|200|113.060000||
B|W|20251201|12:03:18|S|397|113.500000||
B|BRK/B|20251201|12:03:19|S|10|511.800000||
B|LOW|20251201|12:03:19|S|12|248.639600||
B|AMKR|20251201|12:03:20|S|11|37.370000||
B|AMZN|20251201|12:03:20|S|9|234.049000||
B|GRRR|20251201|12:03:20|S|2|13.180000||
B|MU|20251201|12:03:20|S|30|237.690000||
B|NVDA|20251201|12:03:20|S|100|179.605000||
B|PFE|20251201|12:03:20|S|39|25.445000||
B|SOUN|20251201|12:03:20|S|345|11.900000||
B|TSLA|20251201|12:03:20|S|10|428.000000||
B|BE|20251201|12:03:21|S|25|102.140000||
B|HHH|20251201|12:03:21|S|100|89.520000||
B|NVD|20251201|12:03:21|S|504|8.790000||
B|ZS|20251201|12:03:21|S|3|246.972800||
B|GOOGL|20251201|12:03:22|S|1|317.460000||
B|GRMN|20251201|12:03:22|S|96|197.192500||
B|MSFT|20251201|12:03:22|S|5|488.590400||
B|SNDK|20251201|12:03:22|S|100|208.070000||
B|W|20251201|12:03:22|S|100|113.140000||
B|W|20251201|12:03:22|S|200|113.230000||
B|NTSK|20251201|12:03:23|S|60|17.820000||
B|NTSK|20251201|12:03:23|S|340|17.830000||
B|TEAM|20251201|12:03:23|S|30|152.755000||
B|AAPL|20251201|12:03:24|S|300|279.180000||
B|ES|20251201|12:03:24|S|300|66.260000||
B|GOOGL|20251201|12:03:24|S|50|317.481400||
B|MSTU|20251201|12:03:24|E|100|0.938900||
B|MSTU|20251201|12:03:24|E|100|0.938900||
B|NVDA|20251201|12:03:24|S|100|179.655000||
B|TSLA|20251201|12:03:24|S|6|428.010000||
B|UNH|20251201|12:03:24|S|3|325.470000||
B|MRNA|20251201|12:03:25|S|1|24.409500||
B|PSFE|20251201|12:03:25|S|9|8.120000||
B|BODI|20251201|12:03:26|S|100|9.265000||
B|CVNA|20251201|12:03:26|S|100|378.780000||
B|IREN|20251201|12:03:26|S|2|46.688300||
B|MSTR|20251201|12:03:26|S|2|157.620000||
B|NVDA|20251201|12:03:26|S|400|179.646700||
B|SGOV|20251201|12:03:26|S|405|100.380000||
B|WBD|20251201|12:03:26|S|3|23.850700||
B|ZS|20251201|12:03:26|S|1|246.922700||
B|ZS|20251201|12:03:26|S|4|246.991200||
B|ADBE|20251201|12:03:27|S|1|325.475000||
B|EET|20251201|12:03:27|S|20|78.250000||
B|QLYS|20251201|12:03:27|S|17|143.510000||
B|RKLB|20251201|12:03:27|S|25|40.778800||
B|BE|20251201|12:03:28|S|500|102.180000||
B|BABA|20251201|12:03:29|S|15|162.640000||
B|BIL|20251201|12:03:29|S|125|91.455000||
B|MSTR|20251201|12:03:29|S|6|157.636900||
B|W|20251201|12:03:29|S|5|113.075000||
B|BE|20251201|12:03:30|S|190|102.270000||
B|MSFT|20251201|12:03:30|S|40|488.532000||
B|PFE|20251201|12:03:30|S|27|25.440000||
B|PFE|20251201|12:03:30|S|411|25.440000||
B|AU|20251201|12:03:31|S|45|85.530000||
B|BE|20251201|12:03:32|S|40|102.240000||
B|ETHA|20251201|12:03:33|S|10|20.660000||
B|NVDA|20251201|12:03:33|S|365|179.715200||
B|TSLA|20251201|12:03:33|S|10|428.100000||
B|W|20251201|12:03:34|S|10|113.060000||
B|CRM|20251201|12:03:35|S|1|233.937800||
B|INNV|20251201|12:03:35|S|100|5.600000||
B|NIO|20251201|12:03:35|S|200|5.165000||
B|VNQ|20251201|12:03:35|S|100|90.545000||
B|CNCK|20251201|12:03:36|S|1|4.820000||
B|FLS|20251201|12:03:36|S|7|71.150000||
B|SCHP|20251201|12:03:36|S|8|26.735000||
B|GRNT|20251201|12:03:37|S|300|5.199800||
B|MRNA|20251201|12:03:37|S|1|24.409300||
B|HTGC|20251201|12:03:38|S|1|18.069300||
B|NKE|20251201|12:03:38|S|1|65.720700||
B|TSM|20251201|12:03:38|S|1|290.200000||
B|BMNR|20251201|12:03:39|S|100|29.025000||
B|HMC|20251201|12:03:39|S|36|29.869300||
B|NKE|20251201|12:03:39|S|100|65.720700||
B|TSLA|20251201|12:03:39|S|10|428.041800||
B|HOOD|20251201|12:03:40|S|80|122.020000||
B|INTC|20251201|12:03:40|S|100|40.045000||
B|PAVS|20251201|12:03:40|S|100|0.093400||
B|QQQ|20251201|12:03:40|S|25|618.109100||
B|SNDK|20251201|12:03:40|S|15|208.247400||
B|SPOT|20251201|12:03:40|S|80|583.020000||
B|TSM|20251201|12:03:40|S|1|290.200000||
B|ZS|20251201|12:03:40|S|40|246.982000||
B|ZTS|20251201|12:03:40|S|7|128.559700||
B|FLYE|20251201|12:03:41|S|100|11.880000||
B|HOOD|20251201|12:03:41|S|400|122.015400||
B|PFE|20251201|12:03:41|S|144|25.425000||
B|SILJ|20251201|12:03:41|S|20|26.205000||
B|SPY|20251201|12:03:41|S|2|681.907000||
B|APP|20251201|12:03:42|S|10|619.170000||
B|BMNR|20251201|12:03:42|S|100|29.025000||
B|RKLX|20251201|12:03:42|S|40|52.690000||
B|CMG|20251201|12:03:43|S|3|34.735000||
B|EBAY|20251201|12:03:43|S|1|82.310000||
B|EBAY|20251201|12:03:43|S|200|82.340000||
B|HOOX|20251201|12:03:43|S|64|113.690000||
B|KALA|20251201|12:03:43|S|100|1.735000||
B|MSTR|20251201|12:03:43|S|10|157.545000||
B|MSTY|20251201|12:03:43|S|17|6.295000||
B|OKLL|20251201|12:03:43|S|4|28.810000||
B|PAXS|20251201|12:03:43|S|100|16.030000||
B|SOXX|20251201|12:03:43|S|35|297.890000||
B|W|20251201|12:03:43|S|50|112.950000||
B|MSFT|20251201|12:03:44|S|60|488.530000||
B|NEM|20251201|12:03:44|S|1|91.430000||
B|OKLO|20251201|12:03:44|S|20|88.700000||
B|PFE|20251201|12:03:44|S|500|25.425000||
B|INTC|20251201|12:03:45|S|3|40.055000||
B|UEC|20251201|12:03:45|S|100|12.045000||
B|W|20251201|12:03:45|S|29|112.980000||
B|WBD|20251201|12:03:45|S|2|23.905000||
B|BMNR|20251201|12:03:46|S|100|29.025000||
B|IBIT|20251201|12:03:46|S|180|48.010000||
B|KALA|20251201|12:03:46|S|30|1.725200||
B|SNPX|20251201|12:03:46|S|33|29.540000||
B|TGT|20251201|12:03:46|S|2|92.278800||
B|VEEE|20251201|12:03:46|S|100|3.190000||
B|VZ|20251201|12:03:46|S|4|40.805000||
B|HUBG|20251201|12:03:47|S|50|39.630000||
B|SMR|20251201|12:03:47|S|100|18.520000||
B|SOXL|20251201|12:03:47|S|88|41.715000||
B|TPR|20251201|12:03:47|S|24|111.470000||
B|JNJ|20251201|12:03:48|S|2|206.255000||
B|QQQM|20251201|12:03:48|S|1|254.460000||
B|ZS|20251201|12:03:48|S|3|246.986300||
B|ZS|20251201|12:03:48|S|40|246.610000||
B|APTV|20251201|12:03:49|S|1|78.030000||
B|NIO|20251201|12:03:49|S|3|5.165000||
B|BMNR|20251201|12:03:50|S|2|29.015000||
B|BMNR|20251201|12:03:50|S|400|29.015000||
B|HOOD|20251201|12:03:50|S|8|122.020000||
B|SGOV|20251201|12:03:50|S|76|100.380000||
B|MSTR|20251201|12:03:51|S|10|157.546900||
B|NTAP|20251201|12:03:51|S|22|111.840000||
B|ZS|20251201|12:03:51|S|3|246.702200||
B|BTG|20251201|12:03:52|S|3300|4.557400||
B|CMG|20251201|12:03:52|S|2|34.735000||
B|HOOD|20251201|12:03:52|S|368|122.040000||
B|NWL|20251201|12:03:52|S|50|3.815000||
B|SAN|20251201|12:03:52|S|25|10.828000||
B|TSLA|20251201|12:03:52|S|800|428.000000||
B|CRDL|20251201|12:03:53|E|500|0.906700||
B|GLDM|20251201|12:03:53|S|100|83.667100||
B|IBIT|20251201|12:03:53|S|35|48.015000||
B|QLYS|20251201|12:03:53|S|35|143.510000||
B|QLYS|20251201|12:03:53|S|73|143.510000||
B|LSTR|20251201|12:03:54|S|40|133.970000||
B|MARA|20251201|12:03:54|E|990|11.058300||
B|MSFT|20251201|12:03:54|S|1|488.520000||
B|SPEM|20251201|12:03:54|S|10|47.065000||
B|SPYM|20251201|12:03:54|S|1|80.225000||
B|MRNA|20251201|12:03:55|S|1|24.405000||
B|RDDT|20251201|12:03:55|S|200|223.700000||
B|VRT|20251201|12:03:55|S|57|179.760000||
B|VRT|20251201|12:03:55|S|100|179.797300||
B|EEM|20251201|12:03:56|S|7|54.370000||
B|KHC|20251201|12:03:56|S|4000|25.354800||
B|ORCX|20251201|12:03:56|S|1|19.355000||
B|PFE|20251201|12:03:56|S|200|25.420000||
B|WBD|20251201|12:03:56|S|2|23.905000||
B|ALAB|20251201|12:03:57|S|50|167.050000||
B|INNV|20251201|12:03:57|S|100|5.600000||
B|SPY|20251201|12:03:57|S|100|681.913000||
B|TX|20251201|12:03:57|S|36|37.210000||
B|ALAB|20251201|12:03:58|S|20|167.230000||
B|CRWV|20251201|12:03:58|S|50|74.870000||
B|VOO|20251201|12:03:58|S|8|627.039100||
B|CMCSA|20251201|12:03:59|S|2|26.715000||
B|RIO|20251201|12:03:59|S|150|72.496900||
B|ACN|20251201|12:04:00|S|50|258.405000||
B|CMG|20251201|12:04:00|S|3|34.735000||
B|PFE|20251201|12:04:00|S|20|25.415000||
B|SGOV|20251201|12:04:00|S|49|100.380000||
B|SMH|20251201|12:04:00|S|480|353.830000||
B|SOXS|20251201|12:04:00|S|100|3.400000||
B|TSLA|20251201|12:04:00|S|100|428.155000||
B|VRT|20251201|12:04:00|S|1|179.830000||
B|VRT|20251201|12:04:00|S|4|179.826500||
B|VRT|20251201|12:04:00|S|4|179.830000||
B|ZM|20251201|12:04:00|S|100|85.565000||
B|GDX|20251201|12:04:01|S|100|82.800000||
B|GOOG|20251201|12:04:01|S|100|317.840000||
B|TSLA|20251201|12:04:01|S|100|428.197800||
B|WM|20251201|12:04:01|S|100|219.450000||
B|WM|20251201|12:04:01|S|200|219.420000||
B|ZIM|20251201|12:04:01|S|4|19.745000||
B|MSFT|20251201|12:04:02|S|5|488.589500||
B|PLTR|20251201|12:04:02|S|100|168.470000||
B|SOFI|20251201|12:04:02|S|100|29.635000||
B|BABA|20251201|12:04:03|S|8|162.667300||
B|ETHA|20251201|12:04:03|S|50|20.665000||
B|EXC|20251201|12:04:03|S|1|46.036500||
B|RWTN|20251201|12:04:03|S|25|24.980000||
B|TSM|20251201|12:04:03|S|600|290.360000||
B|ALSN|20251201|12:04:04|S|1|89.830000||
B|AMD|20251201|12:04:04|S|32|218.910000||
B|INNV|20251201|12:04:05|S|100|5.600000||
B|QQQ|20251201|12:04:05|S|40|618.205000||
B|TSLA|20251201|12:04:05|S|5|428.180000||
B|VNQ|20251201|12:04:05|S|100|90.525000||
B|ALAB|20251201|12:04:06|S|161|167.340000||
B|BRK/B|20251201|12:04:06|S|11|511.615000||
B|CVNA|20251201|12:04:06|S|908|380.210000||
B|GOOGL|20251201|12:04:06|S|100|317.870000||
B|PKB|20251201|12:04:06|S|2|94.980100||
B|AEHR|20251201|12:04:07|S|1|22.880000||
B|UNH|20251201|12:04:07|S|1|325.520000||
B|AVAV|20251201|12:04:08|S|2|263.980000||
B|HOOD|20251201|12:04:08|S|100|122.270000||
B|HOOD|20251201|12:04:08|S|200|122.250000||
B|NKE|20251201|12:04:08|S|40|65.715000||
B|SOXL|20251201|12:04:08|S|200|41.775000||
B|SOXL|20251201|12:04:08|S|430|41.775000||
B|ZS|20251201|12:04:08|S|20|246.740000||
B|CVNA|20251201|12:04:09|S|13|380.000000||
B|ZS|20251201|12:04:09|S|1|246.710000||
B|NVDA|20251201|12:04:10|S|3|179.825000||
B|SGOV|20251201|12:04:10|S|3|100.380000||
B|VXX|20251201|12:04:10|S|6|31.825000||
B|ZS|20251201|12:04:10|S|40|246.702900||
B|AGQ|20251201|12:04:11|S|101|113.508100||
B|MA|20251201|12:04:11|S|1|548.150000||
B|SPUS|20251201|12:04:11|S|1|51.250000||
B|NVDA|20251201|12:04:12|S|200|179.790000||
B|W|20251201|12:04:12|S|36|112.960000||
B|INTC|20251201|12:04:13|S|35|40.065000||
B|OPEN|20251201|12:04:13|S|1800|7.297800||
B|RGTX|20251201|12:04:13|S|100|63.990000||
B|SOXX|20251201|12:04:13|S|15|298.020000||
B|SPUS|20251201|12:04:13|S|29|51.250000||
B|VRT|20251201|12:04:13|S|10|179.930000||
B|MU|20251201|12:04:14|S|30|238.380000||
B|QTTB|20251201|12:04:14|S|50|4.608200||
B|SBIT|20251201|12:04:14|S|100|48.160000||
B|SNDK|20251201|12:04:14|S|3|209.040000||
B|SNDK|20251201|12:04:14|S|36|208.980000||
B|SNDK|20251201|12:04:14|S|126|209.050000||
B|CI|20251201|12:04:15|S|20|276.040000||
B|EPD|20251201|12:04:15|S|500|32.567300||
B|INTC|20251201|12:04:15|S|2|40.065000||
B|TQQQ|20251201|12:04:15|S|180|54.350000||
B|GTEC|20251201|12:04:16|S|300|1.010000||
B|IWM|20251201|12:04:16|S|100|246.895000||
B|MSTR|20251201|12:04:16|S|5|157.663100||
B|SPXL|20251201|12:04:16|S|20|221.330000||
B|CHKP|20251201|12:04:17|S|90|187.830000||
B|INCY|20251201|12:04:17|S|3|102.195000||
B|NVDA|20251201|12:04:17|S|1|179.795000||
B|TSM|20251201|12:04:17|S|5|290.427600||
B|UNP|20251201|12:04:17|S|1|233.552600||
B|VOO|20251201|12:04:17|S|1|627.145300||
B|ZS|20251201|12:04:17|S|40|246.985400||
B|ASTS|20251201|12:04:18|S|6|53.760000||
B|SGOV|20251201|12:04:18|S|3|100.380000||
B|ZTS|20251201|12:04:18|S|1|128.558600||
B|AMCR|20251201|12:04:19|S|300|8.567600||
B|BE|20251201|12:04:19|S|100|102.420000||
B|BIL|20251201|12:04:19|S|30|91.460000||
B|DTM|20251201|12:04:19|S|60|121.390000||
B|OPEN|20251201|12:04:19|S|5|7.300000||
B|WBD|20251201|12:04:19|S|2|23.915000||
B|CB|20251201|12:04:20|S|22|295.810000||
B|ZS|20251201|12:04:20|S|40|246.690000||
B|VEEV|20251201|12:04:21|S|9|242.186000||
B|KVUE|20251201|12:04:22|S|4|17.505000||
B|USFR|20251201|12:04:22|S|30|50.280000||
B|AAL|20251201|12:04:23|S|4216|14.055200||
B|AVGO|20251201|12:04:23|S|1|391.935000||
B|KSPI|20251201|12:04:23|S|40|79.430000||
B|MU|20251201|12:04:23|S|50|238.325000||
B|NVDA|20251201|12:04:23|S|25|179.765000||
B|TAP|20251201|12:04:23|S|20|47.180000||
B|VIST|20251201|12:04:23|S|4|49.370000||
B|IBKR|20251201|12:04:24|S|2|63.258300||
B|RDTL|20251201|12:04:24|S|253|48.780000||
B|TSLA|20251201|12:04:24|S|23|428.198400||
B|AMZN|20251201|12:04:25|S|8|234.085800||
B|AU|20251201|12:04:25|S|12|85.700000||
B|MAIN|20251201|12:04:25|S|5|58.220000||
B|PG|20251201|12:04:25|S|1|148.410000||
B|PLTR|20251201|12:04:25|S|100|168.410000||
B|VTV|20251201|12:04:25|S|20|190.010000||
B|ZS|20251201|12:04:25|S|40|246.770000||
B|ADTN|20251201|12:04:26|S|300|7.990000||
B|APP|20251201|12:04:26|S|1|620.000000||
B|CCL|20251201|12:04:26|S|300|25.809300||
B|INTC|20251201|12:04:26|S|3|40.065000||
B|MU|20251201|12:04:26|S|16|238.367100||
B|NVDA|20251201|12:04:26|S|200|179.815000||
B|RIOX|20251201|12:04:26|S|100|17.670000||
B|ZTS|20251201|12:04:26|S|1|128.562900||
B|BE|20251201|12:04:27|S|50|102.440000||
B|QCML|20251201|12:04:27|S|200|20.630000||
B|QCML|20251201|12:04:27|S|300|20.630000||
B|QTTB|20251201|12:04:27|S|100|4.585000||
B|TSLA|20251201|12:04:27|S|73|428.300000||
B|BTI|20251201|12:04:28|S|2|58.279300||
B|ETHA|20251201|12:04:28|S|10|20.695000||
B|QTTB|20251201|12:04:28|S|200|4.585000||
B|IEMG|20251201|12:04:29|S|241|67.099900||
B|W|20251201|12:04:29|S|1|112.980500||
B|Z|20251201|12:04:29|S|100|74.090000||
B|AMD|20251201|12:04:30|S|8|218.980000||
B|BE|20251201|12:04:30|S|100|102.440000||
B|BIDU|20251201|12:04:30|S|44|119.010000||
B|IBIT|20251201|12:04:30|S|300|48.090000||
B|META|20251201|12:04:30|S|1|643.515300||
B|TSLA|20251201|12:04:30|S|20|428.272000||
B|LITE|20251201|12:04:31|S|200|318.210000||
B|SMR|20251201|12:04:31|S|50|18.550000||
B|SNAP|20251201|12:04:31|S|440|7.635000||
B|CVX|20251201|12:04:32|S|1|152.965500||
B|PAAS|20251201|12:04:32|S|2|46.085000||
B|SNPS|20251201|12:04:32|S|20|435.210000||
B|MDB|20251201|12:04:33|S|40|332.280000||
B|TFPM|20251201|12:04:33|S|25|33.600000||
B|INTC|20251201|12:04:34|S|2|40.075000||
B|KALA|20251201|12:04:34|S|10|1.780000||
B|NVDA|20251201|12:04:34|S|1|179.785000||
B|SMU|20251201|12:04:34|S|100|3.899300||
B|Z|20251201|12:04:34|S|40|74.115000||
B|CVGW|20251201|12:04:35|S|83|20.760000||
B|RDDT|20251201|12:04:35|S|3|224.130000||
B|AAPL|20251201|12:04:36|S|300|279.265000||
B|RDDT|20251201|12:04:36|S|8|224.141000||
B|TMDX|20251201|12:04:36|S|2|149.030000||
B|TSLA|20251201|12:04:36|S|5|428.370800||
B|TSLL|20251201|12:04:36|S|50|18.360000||
B|XRPT|20251201|12:04:36|E|20|6.131000||
B|B|20251201|12:04:37|S|3|41.977400||
B|CELH|20251201|12:04:37|S|50|42.340000||
B|CMPO|20251201|12:04:37|S|600|19.505000||
B|SOXL|20251201|12:04:37|S|50|41.815000||
B|GOOG|20251201|12:04:38|S|94|318.020000||
B|NKE|20251201|12:04:38|S|1|65.740700||
B|BE|20251201|12:04:40|S|5|102.655000||
B|NCPL|20251201|12:04:40|S|200|1.034400||
B|AMKR|20251201|12:04:41|S|14|37.390000||
B|CRCL|20251201|12:04:41|S|7|76.245000||
B|MU|20251201|12:04:41|S|200|238.390000||
B|NTAP|20251201|12:04:41|S|51|111.950000||
B|SLV|20251201|12:04:41|S|18|52.845000||
B|BEX|20251201|12:04:42|S|700|14.690000||
B|TSLA|20251201|12:04:42|S|10|428.350000||
B|CLSK|20251201|12:04:43|S|100|14.535000||
B|SH|20251201|12:04:43|S|368|36.418400||
B|USB|20251201|12:04:44|S|2|49.808500||
B|UVIX|20251201|12:04:44|S|100|8.295000||
B|AIYY|20251201|12:04:45|S|20|1.910000||
B|ALAB|20251201|12:04:45|S|10|167.580000||
B|APP|20251201|12:04:45|S|8|620.000000||
B|ASTS|20251201|12:04:45|S|50|53.735000||
B|MSTR|20251201|12:04:45|S|3|157.840000||
B|RDDT|20251201|12:04:45|S|100|224.100000||
B|BIL|20251201|12:04:46|S|24|91.455000||
B|ZS|20251201|12:04:46|S|40|246.560000||
B|ALAB|20251201|12:04:47|S|100|167.550000||
B|CEG|20251201|12:04:47|S|4|360.130000||
B|MAR|20251201|12:04:47|S|4|306.240000||
B|UPST|20251201|12:04:47|S|71|45.178600||
B|AAPL|20251201|12:04:48|S|71|279.289000||
B|BIL|20251201|12:04:48|S|124|91.455000||
B|FNGD|20251201|12:04:48|S|200|4.570000||
B|IREN|20251201|12:04:48|S|50|46.720000||
B|NKE|20251201|12:04:48|S|1|65.740700||
B|AVGO|20251201|12:04:49|S|2|392.077800||
B|CVNA|20251201|12:04:49|S|40|380.120000||
B|GOOG|20251201|12:04:49|S|15|318.090000||
B|NWL|20251201|12:04:49|S|10|3.817600||
B|GLOB|20251201|12:04:50|S|5|64.580000||
B|INTC|20251201|12:04:50|S|100|40.085000||
B|VRCA|20251201|12:04:50|S|113|7.975000||
B|ASML|20251201|12:04:51|S|40|1085.020000||
B|CRCL|20251201|12:04:51|S|13|76.270000||
B|IBIT|20251201|12:04:51|S|52|48.140000||
B|KALA|20251201|12:04:51|S|200|1.770000||
B|PLTR|20251201|12:04:51|S|15|168.480000||
B|RDDT|20251201|12:04:51|S|1|224.050000||
B|RDDT|20251201|12:04:51|S|30|224.091000||
B|BE|20251201|12:04:52|S|400|102.690000||
B|EXK|20251201|12:04:52|S|200|9.525000||
B|MARA|20251201|12:04:52|S|50|11.065000||
B|WBD|20251201|12:04:52|S|2|23.915000||
B|XLV|20251201|12:04:52|S|100|156.195000||
B|ADBE|20251201|12:04:53|S|2|325.470000||
B|CVNA|20251201|12:04:53|S|40|380.067700||
B|GOOG|20251201|12:04:53|S|100|318.070000||
B|MSI|20251201|12:04:53|S|1|372.300000||
B|SGOV|20251201|12:04:53|S|54|100.379300||
B|SOUX|20251201|12:04:53|S|100|19.800000||
B|TSLA|20251201|12:04:53|S|100|428.470000||
B|CRM|20251201|12:04:54|S|50|233.980000||
B|FYLD|20251201|12:04:54|S|1|32.400000||
B|MU|20251201|12:04:54|S|2|238.421900||
B|RACE|20251201|12:04:54|S|5|389.730000||
B|AI|20251201|12:04:55|S|1|14.355000||
B|CDT|20251201|12:04:55|S|10|1.750000||
B|NVDA|20251201|12:04:55|S|300|179.865000||
B|TSLA|20251201|12:04:55|S|25|428.510000||
B|KALA|20251201|12:04:56|S|700|1.780000||
B|RDDT|20251201|12:04:56|S|25|224.320000||
B|SNPS|20251201|12:04:56|S|10|435.675000||
B|TSLA|20251201|12:04:56|S|50|428.512600||
B|CI|20251201|12:04:57|S|40|276.050000||
B|EL|20251201|12:04:57|S|12|95.478200||
B|IONQ|20251201|12:04:57|S|60|47.132100||
B|SCHD|20251201|12:04:57|S|7|27.625000||
B|TSM|20251201|12:04:57|S|1|290.490000||
B|MSOS|20251201|12:04:58|S|187|3.538000||
B|MU|20251201|12:04:58|S|100|238.500000||
B|MU|20251201|12:04:58|S|400|238.500000||
B|PFE|20251201|12:04:58|S|10|25.419300||
B|ADM|20251201|12:04:59|S|1|60.840000||
B|AMAT|20251201|12:04:59|S|10|253.790000||
B|CHKP|20251201|12:04:59|S|4|187.850000||
B|GGB|20251201|12:04:59|S|3001|3.580000||
B|TSLA|20251201|12:04:59|S|24|428.550000||
B|ABT|20251201|12:05:00|S|7|128.910000||
B|LUMN|20251201|12:05:00|S|3|8.115000||
B|MSTU|20251201|12:05:00|E|400|0.940400||
B|NVDA|20251201|12:05:00|S|300|179.855000||
B|UDR|20251201|12:05:00|S|100|36.375000||
B|IBIT|20251201|12:05:01|S|16|48.160000||
B|IBIT|20251201|12:05:01|S|800|48.155000||
B|TDC|20251201|12:05:01|S|100|29.580000||
B|TR|20251201|12:05:01|S|100|37.760000||
B|CAVA|20251201|12:05:02|S|100|51.700000||
B|CAVA|20251201|12:05:02|S|800|51.690000||
B|ETHA|20251201|12:05:02|S|1000|20.710000||
B|META|20251201|12:05:02|S|50|643.710000||
B|PLD|20251201|12:05:02|S|100|129.170000||
B|RAPT|20251201|12:05:02|S|80|32.530000||
B|APP|20251201|12:05:03|S|1|619.920000||
B|CVNA|20251201|12:05:03|S|15|380.820000||
B|KALA|20251201|12:05:03|S|9|1.770000||
B|RDDT|20251201|12:05:03|S|20|224.311000||
B|ALAB|20251201|12:05:04|S|10|167.730000||
B|AMD|20251201|12:05:04|S|1|219.057700||
B|AMR|20251201|12:05:04|S|38|156.040000||
B|CAVA|20251201|12:05:04|S|800|51.760000||
B|CCJ|20251201|12:05:04|S|13|88.630000||
B|EEM|20251201|12:05:04|S|193|54.379900||
B|MU|20251201|12:05:04|S|87|238.580000||
B|NKE|20251201|12:05:04|S|22|65.766500||
B|TSLQ|20251201|12:05:04|S|75|23.100000||
B|AAPL|20251201|12:05:05|S|5|279.289000||
B|CMCSA|20251201|12:05:05|S|3|26.715000||
B|CNH|20251201|12:05:05|S|1487|9.517500||
B|LRCX|20251201|12:05:05|S|7|155.960000||
B|QBTS|20251201|12:05:05|S|50|21.720400||
B|UBRL|20251201|12:05:05|S|100|26.720000||
B|UBRL|20251201|12:05:05|S|100|26.720000||
B|CAVA|20251201|12:05:06|S|200|51.760000||
B|CRWD|20251201|12:05:06|S|10|504.081000||
B|FLYE|20251201|12:05:06|S|100|11.580000||
B|GRAL|20251201|12:05:06|S|10|99.270000||
B|META|20251201|12:05:06|S|5|643.640000||
B|QQQ|20251201|12:05:06|S|2|618.495000||
B|BABA|20251201|12:05:07|S|12|162.807900||
B|BABA|20251201|12:05:07|S|20|162.807900||
B|FLYE|20251201|12:05:07|S|100|11.680000||
B|GGAL|20251201|12:05:07|S|100|52.930000||
B|AVGO|20251201|12:05:08|S|67|392.450000||
B|GGAL|20251201|12:05:08|S|100|52.930000||
B|NKE|20251201|12:05:08|S|100|65.760700||
B|ZTS|20251201|12:05:08|S|100|128.565000||
B|CBRL|20251201|12:05:09|S|143|28.940000||
B|TSLA|20251201|12:05:09|S|18|428.590000||
B|TSLA|20251201|12:05:09|S|100|428.590000||
B|ZS|20251201|12:05:09|S|1|246.580000||
B|AAPL|20251201|12:05:10|S|50|279.350000||
B|COIN|20251201|12:05:10|S|46|257.390000||
B|RDDT|20251201|12:05:10|S|16|224.470000||
B|VOYG|20251201|12:05:10|S|117|21.720000||
B|CAVA|20251201|12:05:11|S|200|51.850000||
B|CRWV|20251201|12:05:11|S|388|75.060000||
B|DTSS|20251201|12:05:11|S|100|1.290000||
B|IJR|20251201|12:05:11|S|38|120.705500||
B|IONQ|20251201|12:05:11|S|44|47.130000||
B|MU|20251201|12:05:11|S|100|238.620000||
B|SOXS|20251201|12:05:11|S|4428|3.384300||
B|TSLA|20251201|12:05:11|S|70|428.604600||
B|MU|20251201|12:05:12|S|85|238.650000||
B|TSLA|20251201|12:05:12|S|140|428.615000||
B|TSLL|20251201|12:05:12|S|263|18.380000||
B|B|20251201|12:05:13|S|172|42.000700||
B|BBAR|20251201|12:05:13|S|433|16.118300||
B|CRWV|20251201|12:05:13|S|20|75.040000||
B|IBIT|20251201|12:05:13|S|200|48.145000||
B|IBIT|20251201|12:05:13|S|800|48.145000||
B|IONQ|20251201|12:05:13|S|10|47.128800||
B|ORCL|20251201|12:05:13|S|1|202.340000||
B|AVGO|20251201|12:05:14|S|36|392.420000||
B|FIGR|20251201|12:05:14|S|30|35.210000||
B|PATH|20251201|12:05:14|S|8|14.075000||
B|SPY|20251201|12:05:14|S|400|682.285000||
B|TEAM|20251201|12:05:14|S|10|152.655000||
B|TSLA|20251201|12:05:14|S|10|428.680000||
B|Z|20251201|12:05:14|S|1|74.083700||
B|ZS|20251201|12:05:14|S|1|246.948800||
B|ZS|20251201|12:05:14|S|26|246.948800||
B|CVNA|20251201|12:05:15|S|2|381.020000||
B|JD|20251201|12:05:15|S|100|30.005000||
B|RIVN|20251201|12:05:15|S|5|17.308200||
B|ZTS|20251201|12:05:15|S|100|128.565000||
B|ASML|20251201|12:05:16|S|2|1084.889000||
B|CDT|20251201|12:05:16|S|10|1.750000||
B|FSM|20251201|12:05:16|S|100|10.045000||
B|FTEL|20251201|12:05:16|S|479|1.310000||
B|MU|20251201|12:05:16|S|100|238.690000||
B|QUBT|20251201|12:05:16|S|100|11.165000||
B|TER|20251201|12:05:16|S|200|181.120000||
B|ALAB|20251201|12:05:17|S|9|167.960000||
B|CRWV|20251201|12:05:17|S|1|75.040000||
B|HOOD|20251201|12:05:17|S|94|122.490000||
B|HOOD|20251201|12:05:17|S|300|122.492400||
B|MU|20251201|12:05:17|S|149|238.690000||
B|ZS|20251201|12:05:17|S|160|246.948800||
B|BBNX|20251201|12:05:18|S|100|29.780000||
B|CSIQ|20251201|12:05:18|S|1|28.820000||
B|IBIT|20251201|12:05:18|S|30|48.145000||
B|IBIT|20251201|12:05:18|S|100|48.145000||
B|NKE|20251201|12:05:18|S|1|65.760700||
B|PLTR|20251201|12:05:18|S|4474|168.596900||
B|SOXL|20251201|12:05:18|S|100|41.870000||
B|Z|20251201|12:05:18|S|6|74.120000||
B|DD|20251201|12:05:19|S|9|40.140000||
B|MU|20251201|12:05:19|S|200|238.690000||
B|Z|20251201|12:05:19|S|1|74.096900||
B|BE|20251201|12:05:20|S|39|102.790000||
B|GOOG|20251201|12:05:20|S|1|318.120000||
B|JD|20251201|12:05:20|S|10|30.005000||
B|VXX|20251201|12:05:20|S|1|31.768200||
B|WBD|20251201|12:05:20|S|2|23.935000||
B|AMAT|20251201|12:05:21|S|20|253.840000||
B|NVDA|20251201|12:05:21|S|6|179.793500||
B|SIG|20251201|12:05:21|S|1|100.310000||
B|TSLA|20251201|12:05:21|S|15|428.855000||
B|BE|20251201|12:05:22|S|105|102.830000||
B|FROG|20251201|12:05:22|S|200|60.580000||
B|MU|20251201|12:05:22|S|100|238.753000||
B|R|20251201|12:05:22|S|20|175.370000||
B|TSLL|20251201|12:05:22|S|44|18.400000||
B|AZO|20251201|12:05:23|S|1|3986.010000||
B|BE|20251201|12:05:23|S|514|102.820000||
B|CMCSA|20251201|12:05:23|S|2|26.725000||
B|ETHA|20251201|12:05:23|S|40|20.705000||
B|HOOD|20251201|12:05:23|S|100|122.510000||
B|HOOD|20251201|12:05:23|S|100|122.522400||
B|TT|20251201|12:05:23|S|80|415.180000||
B|TT|20251201|12:05:23|S|170|415.180000||
B|TT|20251201|12:05:23|S|200|415.240000||
B|TT|20251201|12:05:23|S|400|415.180000||
B|U|20251201|12:05:23|S|140|44.280000||
B|RDDT|20251201|12:05:24|S|199|224.500000||
B|SOFI|20251201|12:05:24|S|100|29.665000||
B|SOUN|20251201|12:05:24|S|200|11.925000||
B|TSLA|20251201|12:05:24|S|50|428.840000||
B|VIST|20251201|12:05:24|S|25|49.385000||
B|VIST|20251201|12:05:24|S|26|49.390000||
B|ZS|20251201|12:05:24|S|2|246.947900||
B|ZS|20251201|12:05:24|S|3|246.947900||
B|HOOD|20251201|12:05:25|S|200|122.521700||
B|LTBR|20251201|12:05:25|S|40|15.450000||
B|QQQ|20251201|12:05:25|S|100|618.495000||
B|TT|20251201|12:05:25|S|80|415.160000||
B|TT|20251201|12:05:25|S|120|415.190000||
B|COPX|20251201|12:05:26|S|94|65.355000||
B|COST|20251201|12:05:26|S|2|916.470000||
B|HOOD|20251201|12:05:26|S|40|122.535000||
B|OSCX|20251201|12:05:26|S|100|13.360000||
B|TSLL|20251201|12:05:26|S|102|18.390000||
B|TT|20251201|12:05:26|S|400|415.060000||
B|HYPD|20251201|12:05:27|S|200|3.870000||
B|RKLB|20251201|12:05:27|S|5|40.880000||
B|ZS|20251201|12:05:27|S|40|246.597300||
B|AMRN|20251201|12:05:28|S|856|15.750000||
B|AMRN|20251201|12:05:28|S|2100|15.710000||
B|META|20251201|12:05:28|S|100|643.504700||
B|MTSI|20251201|12:05:28|S|9|173.760000||
B|QTTB|20251201|12:05:28|S|1|4.580000||
B|RKLB|20251201|12:05:28|S|12|40.895000||
B|TSLA|20251201|12:05:28|S|10|428.901400||
B|W|20251201|12:05:28|S|35|113.370000||
B|IONL|20251201|12:05:29|S|60|39.330000||
B|META|20251201|12:05:29|S|27|643.665300||
B|NVDA|20251201|12:05:29|S|20|179.775000||
B|HOOD|20251201|12:05:30|S|100|122.580000||
B|HOOD|20251201|12:05:30|S|188|122.580000||
B|SARK|20251201|12:05:30|S|50|30.780000||
B|CVNA|20251201|12:05:31|S|34|381.330000||
B|CVNA|20251201|12:05:31|S|80|381.390000||
B|CVNA|20251201|12:05:31|S|286|381.400000||
B|CVNA|20251201|12:05:31|S|400|381.390000||
B|MP|20251201|12:05:31|S|1|59.168900||
B|GLOB|20251201|12:05:32|S|1|64.607600||
B|JEPI|20251201|12:05:32|S|2|57.429300||
B|LULU|20251201|12:05:32|S|10|183.905000||
B|BE|20251201|12:05:33|S|15|102.975000||
B|BRR|20251201|12:05:33|E|2000|5.933800||
B|CHYM|20251201|12:05:33|S|60|22.448800||
B|CVNA|20251201|12:05:33|S|40|381.340000||
B|CVNA|20251201|12:05:33|S|100|381.510000||
B|ES|20251201|12:05:33|S|100|66.260000||
B|HOOD|20251201|12:05:33|S|400|122.585200||
B|IUSV|20251201|12:05:33|S|1|102.589900||
B|KALA|20251201|12:05:33|S|100|1.760000||
B|LRCX|20251201|12:05:33|S|6|155.910000||
B|LRCX|20251201|12:05:33|S|77|155.950000||
B|LRMR|20251201|12:05:33|S|100|3.640000||
B|META|20251201|12:05:33|S|3|643.635500||
B|MU|20251201|12:05:33|S|5|238.780000||
B|ORBS|20251201|12:05:33|S|400|2.435000||
B|SPY|20251201|12:05:33|S|50|682.280700||
B|TSLA|20251201|12:05:33|S|300|428.880000||
B|APP|20251201|12:05:34|S|20|618.870000||
B|BE|20251201|12:05:34|S|5|103.016300||
B|GRDX|20251201|12:05:34|S|8|2.590000||
B|SGOV|20251201|12:05:34|S|500|100.380000||
B|CRCA|20251201|12:05:35|S|500|3.995000||
B|ENTG|20251201|12:05:35|S|1|77.580000||
B|INTC|20251201|12:05:35|S|70|40.075000||
B|MSOS|20251201|12:05:35|S|500|3.535000||
B|OKLO|20251201|12:05:35|S|40|88.940000||
B|PATH|20251201|12:05:35|S|300|14.080000||
B|VXX|20251201|12:05:35|S|100|31.770000||
B|AHCO|20251201|12:05:36|S|84|9.790000||
B|AIRS|20251201|12:05:36|S|380|3.570000||
B|AMD|20251201|12:05:36|S|1|219.000000||
B|ARCT|20251201|12:05:36|S|60|6.608000||
B|ASMB|20251201|12:05:36|S|12|35.510000||
B|AVR|20251201|12:05:36|S|100|4.060000||
B|BE|20251201|12:05:36|S|200|103.020000||
B|CNCK|20251201|12:05:36|S|1|4.451100||
B|SMR|20251201|12:05:36|S|12|18.575000||
B|AIRO|20251201|12:05:37|S|64|8.260000||
B|AVTX|20251201|12:05:37|S|249|17.060000||
B|BNTC|20251201|12:05:37|S|283|12.495000||
B|CNMD|20251201|12:05:37|S|63|45.060000||
B|COLL|20251201|12:05:37|S|59|46.590000||
B|CRVO|20251201|12:05:37|S|526|9.490000||
B|CTEV|20251201|12:05:37|S|156|49.240000||
B|DNLI|20251201|12:05:37|S|253|18.460000||
B|DRUG|20251201|12:05:37|S|74|69.875000||
B|DVA|20251201|12:05:37|S|18|120.490000||
B|GPCR|20251201|12:05:37|S|91|35.440000||
B|INTC|20251201|12:05:37|S|130|40.075000||
B|META|20251201|12:05:37|S|40|643.485000||
B|XYZ|20251201|12:05:37|S|6|66.400000||
B|ELVN|20251201|12:05:38|S|130|19.880000||
B|FENC|20251201|12:05:38|S|134|7.810000||
B|HROW|20251201|12:05:38|S|33|40.380000||
B|HUMA|20251201|12:05:38|S|1500|1.295000||
B|INO|20251201|12:05:38|S|2000|1.990000||
B|IRWD|20251201|12:05:38|S|171|3.629300||
B|JANX|20251201|12:05:38|S|109|32.500000||
B|KOD|20251201|12:05:38|S|3|22.370000||
B|LMAT|20251201|12:05:38|S|33|83.760000||
B|LTM|20251201|12:05:38|S|7|48.400000||
B|MDWD|20251201|12:05:38|S|12|17.290000||
B|MU|20251201|12:05:38|S|158|238.728000||
B|MVST|20251201|12:05:38|S|1000|3.397400||
B|ZM|20251201|12:05:38|S|25|85.630000||
B|AAPL|20251201|12:05:39|S|1|279.301900||
B|AAPL|20251201|12:05:39|S|100|279.281200||
B|AG|20251201|12:05:39|S|50|15.815000||
B|KALA|20251201|12:05:39|S|100|1.760000||
B|MNPR|20251201|12:05:39|S|18|85.150000||
B|MNPR|20251201|12:05:39|S|82|85.160000||
B|MSTR|20251201|12:05:39|S|1|157.487200||
B|MSTR|20251201|12:05:39|S|4|157.487200||
B|MSTR|20251201|12:05:39|S|5|157.490000||
B|OLMA|20251201|12:05:39|S|7|27.790000||
B|PACB|20251201|12:05:39|S|100|2.270000||
B|PVLA|20251201|12:05:39|S|14|97.060000||
B|RAPT|20251201|12:05:39|S|24|32.560000||
B|TSLA|20251201|12:05:39|S|2|428.978500||
B|CVNA|20251201|12:05:40|S|25|381.209000||
B|IBKR|20251201|12:05:40|S|45|63.280000||
B|KPTI|20251201|12:05:40|S|50|5.770000||
B|MAIA|20251201|12:05:40|S|361|1.260000||
B|NRC|20251201|12:05:40|S|197|16.960000||
B|NTHI|20251201|12:05:40|S|100|8.630000||
B|NVDA|20251201|12:05:40|S|25|179.710700||
B|PFLT|20251201|12:05:40|S|1|9.213500||
B|RGTI|20251201|12:05:40|S|100|23.838000||
B|SION|20251201|12:05:40|S|84|36.250000||
B|SLGL|20251201|12:05:40|S|66|39.309000||
B|SMTI|20251201|12:05:40|S|158|20.270000||
B|W|20251201|12:05:40|S|46|113.205000||
B|XENE|20251201|12:05:40|S|111|43.750000||
B|XGN|20251201|12:05:40|S|2|7.650000||
B|APLD|20251201|12:05:41|S|23|27.785000||
B|CLMB|20251201|12:05:41|S|50|102.890000||
B|HOOD|20251201|12:05:41|S|200|122.475000||
B|MU|20251201|12:05:41|S|19|238.720000||
B|SOXL|20251201|12:05:41|S|32|41.865000||
B|TLSI|20251201|12:05:41|S|200|6.860000||
B|TSLA|20251201|12:05:41|S|60|428.990000||
B|VANI|20251201|12:05:41|S|100|1.340000||
B|WM|20251201|12:05:41|S|1|219.481500||
B|ZYBT|20251201|12:05:41|S|100|2.230000||
B|BMNR|20251201|12:05:42|S|17|29.088000||
B|CAVA|20251201|12:05:42|S|100|51.810000||
B|CVNA|20251201|12:05:42|S|2|381.510000||
B|AU|20251201|12:05:43|S|30|85.620000||
B|MDY|20251201|12:05:43|S|40|605.290000||
B|VRT|20251201|12:05:43|S|10|179.440000||
B|XLE|20251201|12:05:43|S|100|91.415000||
B|AMZN|20251201|12:05:44|S|88|234.159300||
B|CRCL|20251201|12:05:44|S|50|76.297600||
B|M|20251201|12:05:44|S|52|22.837200||
B|TSLA|20251201|12:05:44|S|1|428.938600||
B|VXX|20251201|12:05:44|S|2|31.760000||
B|AMD|20251201|12:05:45|S|10|219.017500||
B|AMRN|20251201|12:05:45|S|100|15.740000||
B|FEZ|20251201|12:05:45|S|7|63.246500||
B|HD|20251201|12:05:45|S|10|361.710000||
B|MSTR|20251201|12:05:45|S|100|157.530000||
B|RGTI|20251201|12:05:45|S|700|23.837400||
B|CRWV|20251201|12:05:46|S|280|75.050000||
B|LRCX|20251201|12:05:46|S|50|155.825000||
B|LRCX|20251201|12:05:46|S|97|155.825000||
B|NVDA|20251201|12:05:46|S|2|179.705000||
B|TLT|20251201|12:05:46|S|200|88.805000||
B|CRDO|20251201|12:05:47|S|100|178.605000||
B|MU|20251201|12:05:47|S|7|238.595000||
B|TSLA|20251201|12:05:47|S|50|428.920000||
B|ZIM|20251201|12:05:47|S|27|19.800000||
B|MUU|20251201|12:05:48|S|153|76.615800||
B|RDDT|20251201|12:05:48|S|40|224.540000||
B|VIST|20251201|12:05:48|S|13|49.370000||
B|ARCO|20251201|12:05:49|S|100|7.605000||
B|LRCX|20251201|12:05:49|S|188|155.790000||
B|MU|20251201|12:05:49|S|100|238.586300||
B|NVDA|20251201|12:05:49|S|100|179.660700||
B|PBF|20251201|12:05:49|S|30|35.238300||
B|SOXS|20251201|12:05:49|S|88400|3.390000||
B|YMAG|20251201|12:05:49|S|25|14.640000||
B|ZM|20251201|12:05:49|S|100|85.640000||
B|ALTS|20251201|12:05:50|S|1200|1.690000||
B|ERO|20251201|12:05:50|S|35|25.833000||
B|RKLB|20251201|12:05:50|S|1|40.895100||
B|SLVR|20251201|12:05:50|S|700|52.750000||
B|TSLA|20251201|12:05:50|S|29|428.938800||
B|AAPL|20251201|12:05:51|S|25|279.250000||
B|CWEN/A|20251201|12:05:51|S|40|32.630000||
B|EPI|20251201|12:05:51|S|34|46.205000||
B|NU|20251201|12:05:51|S|22|17.485000||
B|AAPL|20251201|12:05:52|S|2|279.270000||
B|AU|20251201|12:05:52|S|100|85.620000||
B|AVGO|20251201|12:05:52|S|15|392.266100||
B|PARR|20251201|12:05:52|S|10|47.050000||
B|PLTR|20251201|12:05:52|S|144|168.550000||
B|AMD|20251201|12:05:53|S|50|218.988000||
B|BE|20251201|12:05:53|S|50|102.950000||
B|LMT|20251201|12:05:53|S|1|443.780000||
B|QBTS|20251201|12:05:53|S|274|21.710000||
B|ZTS|20251201|12:05:53|S|100|128.500000||
B|AVGO|20251201|12:05:54|S|11|392.319500||
B|HOOD|20251201|12:05:54|S|200|122.474000||
B|CRCL|20251201|12:05:55|S|5|76.268000||
B|FIZZ|20251201|12:05:55|S|30|35.310000||
B|VICI|20251201|12:05:55|S|1|28.408000||
B|COIN|20251201|12:05:56|S|10|257.040000||
B|EWJ|20251201|12:05:56|S|450|82.775000||
B|INNV|20251201|12:05:56|S|100|5.670000||
B|ISRG|20251201|12:05:56|S|1|570.910000||
B|LRCX|20251201|12:05:56|S|119|155.800000||
B|MU|20251201|12:05:56|S|127|238.580000||
B|BAI|20251201|12:05:57|S|756|34.504600||
B|BAM|20251201|12:05:57|S|34|52.380000||
B|IBIT|20251201|12:05:57|S|50|48.105000||
B|ONDS|20251201|12:05:57|S|300|7.760000||
B|RSP|20251201|12:05:57|S|12|191.335000||
B|TPL|20251201|12:05:57|S|9|862.720000||
B|UPST|20251201|12:05:57|S|15|45.288500||
B|UPST|20251201|12:05:57|S|15|45.290000||
B|ADBE|20251201|12:05:58|S|2|325.870000||
B|HOOD|20251201|12:05:58|S|50|122.450000||
B|RBLX|20251201|12:05:58|S|1|93.697900||
B|ADBE|20251201|12:05:59|S|2|325.870000||
B|ETN|20251201|12:05:59|S|30|341.045000||
B|META|20251201|12:05:59|S|1|643.423300||
B|META|20251201|12:05:59|S|40|643.250000||
B|RZLV|20251201|12:05:59|S|300|2.825000||
B|LRCX|20251201|12:06:00|S|5|155.810000||
B|NVDA|20251201|12:06:00|S|700|179.665300||
B|AMPX|20251201|12:06:01|S|100|10.770000||
B|APLD|20251201|12:06:01|S|100|27.815000||
B|UEC|20251201|12:06:01|S|100|12.075000||
B|VOO|20251201|12:06:01|S|1|627.213000||
B|GS|20251201|12:06:02|S|20|814.580000||
B|HOOD|20251201|12:06:03|S|183|122.450000||
B|QQQ|20251201|12:06:03|S|100|618.375000||
B|RDTL|20251201|12:06:03|S|58|49.160000||
B|TSLA|20251201|12:06:03|S|120|428.980000||
B|TSLA|20251201|12:06:03|S|600|428.980000||
B|ZS|20251201|12:06:03|S|3|246.935600||
B|ZS|20251201|12:06:03|S|3|246.935600||
B|GOOG|20251201|12:06:04|S|300|317.950000||
B|GOOG|20251201|12:06:04|S|667|318.000000||
B|HOOD|20251201|12:06:04|S|200|122.480000||
B|LRCX|20251201|12:06:04|S|100|155.770000||
B|PGY|20251201|12:06:04|S|188|24.380000||
B|PGY|20251201|12:06:04|S|228|24.375000||
B|TEAM|20251201|12:06:04|S|1|152.610000||
B|BABA|20251201|12:06:05|S|25|162.788400||
B|BE|20251201|12:06:05|S|50|102.930000||
B|DSL|20251201|12:06:05|S|150|11.338000||
B|RDDT|20251201|12:06:05|S|1|224.820000||
B|MSTR|20251201|12:06:06|E|140|157.550000||
B|PLTR|20251201|12:06:06|S|2|168.550000||
B|ALAB|20251201|12:06:07|S|50|167.850000||
B|CSIQ|20251201|12:06:07|S|200|28.800000||
B|CSIQ|20251201|12:06:07|S|799|28.800000||
B|NBIX|20251201|12:06:07|S|2|150.675000||
B|SMCI|20251201|12:06:07|S|156|33.130700||
B|ZTS|20251201|12:06:07|S|21|128.536200||
B|AIYY|20251201|12:06:08|S|20|1.910000||
B|ALAB|20251201|12:06:08|S|10|167.870000||
B|HOOD|20251201|12:06:08|S|100|122.460000||
B|HOOD|20251201|12:06:08|S|100|122.470000||
B|NVDA|20251201|12:06:08|S|90|179.684800||
B|ORLA|20251201|12:06:08|S|704|13.980000||
B|TSLA|20251201|12:06:08|S|10|428.960000||
B|TSLA|20251201|12:06:08|S|10|428.983800||
B|TSM|20251201|12:06:08|S|100|290.527800||
B|ADI|20251201|12:06:09|S|3|268.170000||
B|BULL|20251201|12:06:09|S|44|9.079300||
B|NVNO|20251201|12:06:09|S|1850|0.418700||
B|SNPS|20251201|12:06:09|S|42|435.610000||
B|VRT|20251201|12:06:09|S|60|179.390000||
B|ZS|20251201|12:06:09|S|1|246.510000||
B|ZS|20251201|12:06:09|S|2|246.533600||
B|BMNR|20251201|12:06:10|S|7|29.070000||
B|ETHA|20251201|12:06:10|S|100|20.700000||
B|MU|20251201|12:06:10|S|1|238.630000||
B|PATH|20251201|12:06:10|S|100|14.055000||
B|PSLV|20251201|12:06:10|S|50|19.420000||
B|SOXS|20251201|12:06:10|S|187|3.390000||
B|VG|20251201|12:06:10|S|50|7.065000||
B|COST|20251201|12:06:11|S|1|916.360000||
B|NVDA|20251201|12:06:11|S|300|179.725000||
B|XAR|20251201|12:06:11|S|2|226.380000||
B|ZS|20251201|12:06:11|S|40|246.934500||
B|ADP|20251201|12:06:12|S|2|257.315000||
B|GOOGL|20251201|12:06:12|S|50|317.990000||
B|META|20251201|12:06:12|S|100|643.445000||
B|NUE|20251201|12:06:12|S|1|161.250000||
B|RACE|20251201|12:06:12|S|1|389.970000||
B|TSM|20251201|12:06:12|S|37|290.524100||
B|UEC|20251201|12:06:12|S|100|12.075000||
B|WBD|20251201|12:06:12|S|50|23.939200||
B|METU|20251201|12:06:13|S|30|31.170000||
B|MSTR|20251201|12:06:13|S|20|157.510000||
B|TSLA|20251201|12:06:13|S|200|428.930000||
B|ZTS|20251201|12:06:13|S|4|128.500000||
B|CLSK|20251201|12:06:14|S|5|14.557500||
B|ZETA|20251201|12:06:14|S|7|18.285000||
B|AMBO|20251201|12:06:15|S|1|4.240000||
B|AR|20251201|12:06:15|S|300|35.690000||
B|RDDT|20251201|12:06:15|S|100|224.608600||
B|RKLB|20251201|12:06:15|S|37|40.908800||
B|SCHB|20251201|12:06:15|S|124|26.265200||
B|ZS|20251201|12:06:15|S|3|246.523600||
B|CRCL|20251201|12:06:16|S|2|76.208300||
B|HD|20251201|12:06:16|S|10|361.490000||
B|PAGS|20251201|12:06:16|S|33|10.367200||
B|PLTR|20251201|12:06:16|S|79|168.548700||
B|PLTR|20251201|12:06:16|S|147|168.540000||
B|TSLA|20251201|12:06:16|S|90|428.982900||
B|TSLL|20251201|12:06:16|S|1|18.410000||
B|TSLL|20251201|12:06:16|S|8149|18.410000||
B|ACHR|20251201|12:06:17|S|100|7.505000||
B|GLOB|20251201|12:06:17|S|6|64.570000||
B|HOOD|20251201|12:06:17|S|100|122.580000||
B|HOOD|20251201|12:06:17|S|100|122.637000||
B|HOOD|20251201|12:06:17|S|118|122.600000||
B|TAL|20251201|12:06:17|S|600|11.185800||
B|TSLQ|20251201|12:06:17|S|300|23.050000||
B|VXX|20251201|12:06:17|S|2200|31.721700||
B|TSLA|20251201|12:06:18|S|15|429.050000||
B|VXX|20251201|12:06:18|S|600|31.715000||
B|BE|20251201|12:06:19|S|650|102.950000||
B|META|20251201|12:06:19|S|3|643.425400||
B|QQQ|20251201|12:06:19|S|100|618.470000||
B|SGOV|20251201|12:06:19|S|202|100.380000||
B|FLYE|20251201|12:06:20|S|100|11.870000||
B|HOOD|20251201|12:06:20|S|302|122.600000||
B|MU|20251201|12:06:20|S|105|238.770000||
B|TSLA|20251201|12:06:20|S|100|429.150000||
B|TTMI|20251201|12:06:20|S|5|67.290000||
B|META|20251201|12:06:21|S|2|643.445000||
B|NRG|20251201|12:06:21|S|1|165.402000||
B|SOXL|20251201|12:06:21|S|150|41.895000||
B|TEM|20251201|12:06:21|S|10|76.468500||
B|URTH|20251201|12:06:21|S|2|185.400000||
B|VXX|20251201|12:06:21|S|3|31.705000||
B|CLSK|20251201|12:06:22|S|300|14.557600||
B|DKNG|20251201|12:06:22|S|100|33.995000||
B|OVID|20251201|12:06:22|S|400|1.780000||
B|TENB|20251201|12:06:22|S|15|26.560000||
B|TSLA|20251201|12:06:22|S|200|429.150000||
B|BE|20251201|12:06:23|S|350|103.000000||
B|BKKT|20251201|12:06:23|S|100|13.870000||
B|CRWV|20251201|12:06:23|S|30|75.085000||
B|PLTR|20251201|12:06:23|S|50|168.618600||
B|RGTI|20251201|12:06:23|S|500|23.825000||
B|VZLA|20251201|12:06:23|S|500|5.135000||
B|YPF|20251201|12:06:23|S|60|36.688500||
B|ASML|20251201|12:06:24|S|1|1085.090000||
B|BCRX|20251201|12:06:24|S|20|7.105000||
B|BE|20251201|12:06:24|S|151|103.070000||
B|HOOD|20251201|12:06:24|S|50|122.660000||
B|ONTO|20251201|12:06:24|S|1|145.440000||
B|ONTO|20251201|12:06:24|S|4|145.560000||
B|QTTB|20251201|12:06:24|S|200|4.520000||
B|UVIX|20251201|12:06:24|S|350|8.255500||
B|ZM|20251201|12:06:24|S|8|85.620000||
B|BE|20251201|12:06:25|S|10|103.070000||
B|HOOD|20251201|12:06:25|S|92|122.620000||
B|QQQ|20251201|12:06:25|S|150|618.558100||
B|TSLA|20251201|12:06:25|S|80|429.230000||
B|AMAT|20251201|12:06:26|S|18|254.255000||
B|AMZN|20251201|12:06:26|S|25|234.175000||
B|FLYE|20251201|12:06:26|S|100|12.040000||
B|HUT|20251201|12:06:26|S|100|42.920000||
B|MSTR|20251201|12:06:26|S|2|157.697700||
B|SRG|20251201|12:06:26|S|200|3.780000||
B|VIST|20251201|12:06:26|S|130|49.370000||
B|CLSK|20251201|12:06:27|S|500|14.567600||
B|CMTL|20251201|12:06:27|S|3|3.193000||
B|OKLO|20251201|12:06:27|S|2|88.880000||
B|TSM|20251201|12:06:27|S|36|290.688100||
B|AMD|20251201|12:06:28|S|100|219.117100||
B|KALA|20251201|12:06:28|S|25|1.700000||
B|TSLA|20251201|12:06:28|S|10|429.250000||
B|UVXY|20251201|12:06:28|S|100|46.955000||
B|CRSP|20251201|12:06:29|S|435|53.095000||
B|HOOD|20251201|12:06:29|S|200|122.620000||
B|NKE|20251201|12:06:29|S|1|65.740700||
B|UVIX|20251201|12:06:29|S|20|8.225000||
B|VIST|20251201|12:06:29|S|1|49.380000||
B|ASA|20251201|12:06:30|S|50|53.200000||
B|SAN|20251201|12:06:30|S|180|10.830000||
B|SGOL|20251201|12:06:30|S|319|40.278300||
B|AU|20251201|12:06:31|S|7|85.730000||
B|HOOD|20251201|12:06:31|S|150|122.670000||
B|PARR|20251201|12:06:31|S|15|47.050000||
B|PM|20251201|12:06:31|S|20|156.050000||
B|PONX|20251201|12:06:31|S|50|20.020000||
B|TSM|20251201|12:06:31|S|86|290.700000||
B|ALAB|20251201|12:06:32|S|6|168.070000||
B|APLD|20251201|12:06:32|S|500|27.925000||
B|GRPN|20251201|12:06:32|S|20|17.340000||
B|HOOD|20251201|12:06:32|S|200|122.630000||
B|MS|20251201|12:06:32|S|100|169.131700||
B|MULL|20251201|12:06:32|S|52|66.180000||
B|SVXY|20251201|12:06:32|S|5|50.795000||
B|YPF|20251201|12:06:32|S|250|36.728200||
B|YPF|20251201|12:06:32|S|1000|36.730000||
B|ZM|20251201|12:06:32|S|3|85.620000||
B|ZM|20251201|12:06:32|S|75|85.620000||
B|CEF|20251201|12:06:33|S|200|41.945000||
B|SOFI|20251201|12:06:33|S|56|29.644500||
B|TLT|20251201|12:06:33|S|200|88.800000||
B|YPF|20251201|12:06:33|S|150|36.775000||
B|ZS|20251201|12:06:33|S|40|246.430000||
B|ASML|20251201|12:06:34|S|1|1085.700000||
B|BTDR|20251201|12:06:34|S|40|12.875000||
B|HOOD|20251201|12:06:34|S|100|122.670000||
B|NVDA|20251201|12:06:34|S|200|179.875000||
B|NVDA|20251201|12:06:34|S|448|179.895000||
B|PINS|20251201|12:06:34|S|17|26.557900||
B|VRT|20251201|12:06:34|S|3|179.599600||
B|ONDS|20251201|12:06:35|S|100|7.770000||
B|SMH|20251201|12:06:35|S|1|354.220000||
B|UNH|20251201|12:06:35|S|5|325.729500||
B|AMZN|20251201|12:06:36|S|100|234.160000||
B|TGT|20251201|12:06:36|S|109|92.270000||
B|WYFI|20251201|12:06:36|S|99|20.057600||
B|COIN|20251201|12:06:37|S|80|257.060000||
B|MARA|20251201|12:06:37|S|50|11.075000||
B|SGOV|20251201|12:06:37|S|280|100.380000||
B|TSLA|20251201|12:06:37|S|40|429.310000||
B|TSLA|20251201|12:06:37|S|50|429.330000||
B|TSLL|20251201|12:06:37|S|100|18.435000||
B|UEC|20251201|12:06:37|S|100|12.075000||
B|ZS|20251201|12:06:37|S|40|246.430000||
B|BGL|20251201|12:06:38|S|300|4.240900||
B|NVDA|20251201|12:06:38|S|100|179.892000||
B|MRVL|20251201|12:06:39|S|5|91.678900||
B|MRVL|20251201|12:06:39|S|5|91.680000||
B|NKE|20251201|12:06:39|S|1|65.715000||
B|QBTX|20251201|12:06:39|E|2|29.200000||
B|TSLA|20251201|12:06:39|S|80|429.250000||
B|XLU|20251201|12:06:39|S|200|89.059300||
B|YPF|20251201|12:06:39|S|360|36.790000||
B|AMZN|20251201|12:06:40|S|2|234.140000||
B|DUOL|20251201|12:06:40|S|2|190.162300||
B|OKLO|20251201|12:06:40|S|1|88.840000||
B|PLTZ|20251201|12:06:40|S|500|7.180000||
B|SOXL|20251201|12:06:40|S|100|41.925000||
B|CDE|20251201|12:06:41|S|900|17.309200||
B|DHS|20251201|12:06:41|S|4|102.110000||
B|TSLA|20251201|12:06:41|S|10|429.220000||
B|TSLA|20251201|12:06:41|S|50|429.220000||
B|ASTS|20251201|12:06:42|S|25|53.836800||
B|ASTS|20251201|12:06:42|S|25|53.840000||
B|CIFR|20251201|12:06:42|S|168|19.727200||
B|SOXX|20251201|12:06:42|S|2|298.440000||
B|ASML|20251201|12:06:43|S|20|1085.801000||
B|ASML|20251201|12:06:43|S|58|1085.810000||
B|ONDS|20251201|12:06:43|S|50|7.770000||
B|TSLA|20251201|12:06:43|S|80|429.200000||
B|W|20251201|12:06:43|S|45|113.380000||
B|AAPL|20251201|12:06:44|S|372|279.282500||
B|CSIQ|20251201|12:06:44|S|15|28.720000||
B|CSIQ|20251201|12:06:44|S|161|28.700000||
B|CSIQ|20251201|12:06:44|S|200|28.720000||
B|CSIQ|20251201|12:06:44|S|300|28.810000||
B|KALA|20251201|12:06:44|S|100|1.690000||
B|META|20251201|12:06:44|S|1|643.435300||
B|SOXS|20251201|12:06:44|S|1|3.380000||
B|UEC|20251201|12:06:44|S|100|12.070000||
B|FBL|20251201|12:06:45|S|50|31.876000||
B|ONDS|20251201|12:06:45|S|50|7.770000||
B|STLD|20251201|12:06:45|S|1|168.760000||
B|AAPL|20251201|12:06:46|S|2|279.285500||
B|DSM|20251201|12:06:46|S|100|5.860000||
B|TSLA|20251201|12:06:46|S|100|429.230000||
B|VXX|20251201|12:06:46|S|800|31.678800||
B|VXX|20251201|12:06:46|S|1066|31.678200||
B|Z|20251201|12:06:46|S|6|74.120000||
B|ALAB|20251201|12:06:47|S|68|168.110000||
B|ASTS|20251201|12:06:47|S|23|53.840000||
B|RBLX|20251201|12:06:47|S|10|93.673300||
B|SOXS|20251201|12:06:47|S|1|3.385000||
B|CI|20251201|12:06:48|S|20|276.470000||
B|MSFT|20251201|12:06:48|S|34|488.505000||
B|TSLA|20251201|12:06:48|S|25|429.288100||
B|TSLA|20251201|12:06:48|S|280|429.230000||
B|BIL|20251201|12:06:49|S|200|91.457900||
B|COIN|20251201|12:06:49|S|4|257.140000||
B|DELL|20251201|12:06:49|S|4|130.766000||
B|OKLO|20251201|12:06:50|S|38|88.870000||
B|TSLL|20251201|12:06:50|S|50|18.435000||
B|W|20251201|12:06:50|S|38|113.623600||
B|ZTS|20251201|12:06:50|S|100|128.505000||
B|LINE|20251201|12:06:51|S|32|36.010000||
B|QQQM|20251201|12:06:51|S|8|254.678000||
B|NVDA|20251201|12:06:52|S|100|179.910700||
B|RCUS|20251201|12:06:52|S|99|25.300000||
B|SOXL|20251201|12:06:52|S|50|41.935000||
B|HOOD|20251201|12:06:53|S|80|122.675000||
B|HWM|20251201|12:06:53|S|5|201.142200||
B|META|20251201|12:06:53|S|5|643.580000||
B|SOLT|20251201|12:06:53|E|200|6.676400||
B|ZS|20251201|12:06:53|S|3|246.899800||
B|CVNA|20251201|12:06:54|S|40|380.940000||
B|NNE|20251201|12:06:54|S|257|31.990000||
B|PAVS|20251201|12:06:54|S|88|0.092100||
B|VXX|20251201|12:06:54|S|1|31.689300||
B|AAP|20251201|12:06:55|S|45|53.590000||
B|IONQ|20251201|12:06:55|S|400|47.110000||
B|AU|20251201|12:06:56|S|18|85.745000||
B|SOXL|20251201|12:06:56|S|1|41.935000||
B|TSLA|20251201|12:06:56|S|80|429.270000||
B|UEC|20251201|12:06:56|S|100|12.070000||
B|W|20251201|12:06:56|S|100|113.390000||
B|Z|20251201|12:06:56|S|100|74.120000||
B|HOOD|20251201|12:06:57|S|4|122.630000||
B|HOOD|20251201|12:06:57|S|90|122.660000||
B|MSFT|20251201|12:06:57|S|90|488.415000||
B|RDDT|20251201|12:06:57|S|51|224.710000||
B|ADUS|20251201|12:06:58|S|10|121.020000||
B|COIN|20251201|12:06:58|S|95|257.150000||
B|MP|20251201|12:06:58|S|100|59.130000||
B|NBIS|20251201|12:06:58|S|22|96.930000||
B|BTDR|20251201|12:06:59|S|150|12.869900||
B|PFF|20251201|12:06:59|S|50|30.665000||
B|TSLA|20251201|12:06:59|S|50|429.170000||
B|TSLA|20251201|12:06:59|S|50|429.171400||
B|CRWV|20251201|12:07:00|S|141|75.180000||
B|CYH|20251201|12:07:00|S|200|3.760000||
B|MU|20251201|12:07:00|S|200|238.900000||
B|OKLO|20251201|12:07:00|S|330|88.910000||
B|SIG|20251201|12:07:00|S|1|100.320000||
B|TSLA|20251201|12:07:00|S|30|429.208300||
B|TSLA|20251201|12:07:00|S|233|429.240000||
B|CEG|20251201|12:07:01|S|15|360.200000||
B|GGAL|20251201|12:07:01|S|1|52.930000||
B|GGAL|20251201|12:07:01|S|300|52.920000||
B|AG|20251201|12:07:02|S|50|15.819400||
B|CRWV|20251201|12:07:02|S|33|75.160000||
B|HOOD|20251201|12:07:02|S|67|122.670000||
B|SHOP|20251201|12:07:02|S|14|154.360000||
B|AMAT|20251201|12:07:03|S|100|254.223000||
B|AMWL|20251201|12:07:03|S|20|4.220000||
B|AMZN|20251201|12:07:03|S|2|234.159100||
B|MSTR|20251201|12:07:03|S|1|158.145000||
B|QCOM|20251201|12:07:03|S|2|168.557900||
B|RIG|20251201|12:07:03|S|22|4.440000||
B|SMH|20251201|12:07:03|S|78|354.235000||
B|AVGO|20251201|12:07:04|S|12|392.260000||
B|CRCL|20251201|12:07:04|S|2|76.308300||
B|SNDK|20251201|12:07:04|S|2|209.164900||
B|ZIM|20251201|12:07:04|S|100|19.795000||
B|HOOD|20251201|12:07:05|S|100|122.710000||
B|PFE|20251201|12:07:05|S|100|25.435000||
B|TSLA|20251201|12:07:05|S|50|429.420300||
B|ETHA|20251201|12:07:06|S|100|20.715000||
B|GOOGL|20251201|12:07:06|S|10|318.077500||
B|LOMA|20251201|12:07:06|S|50|12.205000||
B|PFE|20251201|12:07:06|S|15|25.435000||
B|RTX|20251201|12:07:06|S|300|170.110000||
B|UPS|20251201|12:07:06|S|4|96.396500||
B|BABA|20251201|12:07:07|S|5|162.928400||
B|BABA|20251201|12:07:07|S|5|162.930000||
B|RDDT|20251201|12:07:07|S|1|224.600000||
B|SEDG|20251201|12:07:07|S|19|33.380000||
B|STRC|20251201|12:07:07|S|170|96.180000||
B|TSLA|20251201|12:07:07|S|92|429.400000||
B|TSM|20251201|12:07:07|S|40|290.750000||
B|CHYM|20251201|12:07:08|S|40|22.419100||
B|CRWV|20251201|12:07:08|S|100|75.207300||
B|ORCL|20251201|12:07:08|S|5|202.430000||
B|SU|20251201|12:07:08|S|25|44.799300||
B|TSLA|20251201|12:07:08|S|15|429.466700||
B|WMT|20251201|12:07:08|S|3|111.399000||
B|AMAT|20251201|12:07:09|S|100|254.218000||
B|JD|20251201|12:07:09|S|24|29.995000||
B|NBIS|20251201|12:07:09|S|195|96.960000||
B|NVDA|20251201|12:07:09|S|434|179.925000||
B|SLV|20251201|12:07:09|S|60|52.895000||
B|ZS|20251201|12:07:09|S|2|246.500000||
B|ZTS|20251201|12:07:09|S|11|128.494700||
B|QQQ|20251201|12:07:10|S|100|618.583000||
B|CORZ|20251201|12:07:11|S|22|16.560000||
B|FANG|20251201|12:07:11|S|100|156.788700||
B|MSGE|20251201|12:07:11|S|120|50.160000||
B|MSTR|20251201|12:07:11|S|50|158.147700||
B|ADBE|20251201|12:07:12|S|8|325.775800||
B|BILI|20251201|12:07:12|S|1|26.561000||
B|BN|20251201|12:07:12|S|5|46.690000||
B|OKLO|20251201|12:07:12|S|100|88.855000||
B|SMH|20251201|12:07:12|S|20|354.220000||
B|TSLA|20251201|12:07:12|S|5|429.410000||
B|TSLA|20251201|12:07:12|S|5|429.411200||
B|ASX|20251201|12:07:13|S|150|14.835000||
B|KLAR|20251201|12:07:13|S|130|30.628100||
B|MSTR|20251201|12:07:13|S|50|158.300000||
B|BLDP|20251201|12:07:14|S|500|2.725000||
B|BROS|20251201|12:07:14|S|19|60.237800||
B|HOOD|20251201|12:07:14|S|69|122.730000||
B|TM|20251201|12:07:14|S|1|199.650000||
B|AMAT|20251201|12:07:15|S|20|254.180000||
B|ARM|20251201|12:07:15|S|10|135.590000||
B|MDB|20251201|12:07:15|S|75|332.490000||
B|FTAI|20251201|12:07:16|S|9|171.370000||
B|KYTX|20251201|12:07:16|S|100|6.865000||
B|ONDS|20251201|12:07:16|S|200|7.790000||
B|TSLL|20251201|12:07:16|S|400|18.450000||
B|AMZN|20251201|12:07:17|S|100|234.179000||
B|GDX|20251201|12:07:17|S|600|82.825000||
B|HOOD|20251201|12:07:17|S|100|122.750000||
B|META|20251201|12:07:17|S|1|643.563000||
B|NVDB|20251201|12:07:17|S|100|26.810000||
B|OSCR|20251201|12:07:17|S|81|16.930000||
B|PFE|20251201|12:07:17|S|100|25.425000||
B|PFE|20251201|12:07:17|S|300|25.430000||
B|SPY|20251201|12:07:17|S|234|682.400000||
B|ZTS|20251201|12:07:17|S|4|128.500000||
B|GLD|20251201|12:07:18|S|4|388.895000||
B|NVDA|20251201|12:07:18|S|20|179.955000||
B|NVDA|20251201|12:07:18|S|55|179.943500||
B|QLYS|20251201|12:07:18|S|4|143.840000||
B|W|20251201|12:07:18|S|5|113.264700||
B|ZS|20251201|12:07:18|S|4|246.508500||
B|ALAB|20251201|12:07:19|S|15|168.210000||
B|CVNA|20251201|12:07:19|S|45|381.760000||
B|CVNA|20251201|12:07:19|S|200|381.770000||
B|GLD|20251201|12:07:19|S|1|388.895000||
B|NU|20251201|12:07:19|S|48|17.487500||
B|TSLA|20251201|12:07:19|S|60|429.498700||
B|UBRL|20251201|12:07:19|S|200|26.780000||
B|AHMA|20251201|12:07:20|S|5|12.480000||
B|TLT|20251201|12:07:20|S|80|88.805000||
B|WMT|20251201|12:07:20|S|100|111.409300||
B|ADBE|20251201|12:07:21|S|7|325.775800||
B|ADBE|20251201|12:07:21|S|8|325.780000||
B|AMAT|20251201|12:07:21|S|100|254.193300||
B|BCAB|20251201|12:07:21|S|25|0.799900||
B|EEM|20251201|12:07:21|S|2096|54.400000||
B|RDDT|20251201|12:07:21|S|30|224.520000||
B|SMH|20251201|12:07:21|S|82|354.255000||
B|SPY|20251201|12:07:21|S|29|682.390000||
B|SPY|20251201|12:07:21|S|49|682.400000||
B|SPY|20251201|12:07:21|S|800|682.400000||
B|TSLA|20251201|12:07:21|S|50|429.517000||
B|BIDU|20251201|12:07:22|S|50|119.215000||
B|CRWV|20251201|12:07:22|S|200|75.270000||
B|CVNA|20251201|12:07:22|S|48|381.940000||
B|FIVN|20251201|12:07:22|S|100|19.930000||
B|JEPQ|20251201|12:07:22|S|5|58.265200||
B|PFE|20251201|12:07:22|S|25|25.425000||
B|RDDT|20251201|12:07:22|S|30|224.520000||
B|SND|20251201|12:07:22|S|200|3.230000||
B|SNDK|20251201|12:07:22|S|30|209.092300||
B|GOOGL|20251201|12:07:23|S|600|318.010500||
B|PFE|20251201|12:07:23|S|3|25.425000||
B|AMAT|20251201|12:07:24|S|100|254.210000||
B|QYLD|20251201|12:07:24|S|1|17.479300||
B|TSLA|20251201|12:07:24|S|20|429.528200||
B|XLF|20251201|12:07:24|S|131|53.215000||
B|ZS|20251201|12:07:24|S|1|246.491700||
B|ALAB|20251201|12:07:25|S|4|168.282800||
B|CONL|20251201|12:07:25|S|100|19.460000||
B|CRML|20251201|12:07:25|S|2|7.535000||
B|SGML|20251201|12:07:25|S|400|11.220000||
B|XLRE|20251201|12:07:25|S|167|41.235000||
B|NU|20251201|12:07:26|S|400|17.465000||
B|RR|20251201|12:07:26|S|1500|3.450000||
B|TQQQ|20251201|12:07:26|S|400|54.455000||
B|ZS|20251201|12:07:26|S|3|246.577300||
B|BBW|20251201|12:07:27|S|199|53.739200||
B|NVDA|20251201|12:07:27|S|100|179.965000||
B|TSLA|20251201|12:07:27|S|50|429.508400||
B|CLSX|20251201|12:07:28|S|100|37.010000||
B|CLSX|20251201|12:07:28|S|200|37.020000||
B|NBIS|20251201|12:07:28|S|56|97.080000||
B|SPXS|20251201|12:07:28|S|100|35.590000||
B|TSLA|20251201|12:07:28|S|24|429.490000||
B|TSM|20251201|12:07:28|S|1|290.870000||
B|COPX|20251201|12:07:29|S|30|65.380000||
B|CRWV|20251201|12:07:29|S|100|75.280000||
B|HOOD|20251201|12:07:29|S|98|122.760000||
B|MSFT|20251201|12:07:29|S|40|488.545000||
B|NVDA|20251201|12:07:29|S|42|179.950700||
B|SMH|20251201|12:07:29|S|63|354.260000||
B|UVIX|20251201|12:07:29|S|510|8.235000||
B|BOOT|20251201|12:07:30|S|300|195.990000||
B|PAM|20251201|12:07:30|S|15|89.890000||
B|SOXL|20251201|12:07:30|S|12|41.947300||
B|SPY|20251201|12:07:30|S|1|682.404100||
B|SPY|20251201|12:07:30|S|20|682.400900||
B|TSLA|20251201|12:07:30|S|85|429.420000||
B|WING|20251201|12:07:30|S|3|273.700000||
B|JNJ|20251201|12:07:31|S|3|206.240000||
B|MULL|20251201|12:07:31|S|100|66.230000||
B|PLTR|20251201|12:07:31|S|80|168.705000||
B|EMB|20251201|12:07:32|S|20|96.145000||
B|HOOD|20251201|12:07:32|S|90|122.781700||
B|LABU|20251201|12:07:32|S|3|156.432700||
B|TU|20251201|12:07:32|S|250|12.910000||
B|ZS|20251201|12:07:32|S|40|246.877100||
B|COHR|20251201|12:07:33|S|50|162.730000||
B|MSTR|20251201|12:07:33|S|240|158.440000||
B|PFF|20251201|12:07:33|S|1|30.665000||
B|ZS|20251201|12:07:33|S|40|246.570000||
B|ADI|20251201|12:07:34|S|1|268.245700||
B|AMD|20251201|12:07:34|S|5|219.230000||
B|ARKR|20251201|12:07:34|S|1|6.980000||
B|ASML|20251201|12:07:34|S|5|1086.410000||
B|ASML|20251201|12:07:34|S|24|1086.411000||
B|KO|20251201|12:07:34|S|52|72.128000||
B|PLTR|20251201|12:07:34|S|15|168.695000||
B|VXX|20251201|12:07:34|S|6|31.679300||
B|AEHR|20251201|12:07:35|S|20|22.890000||
B|META|20251201|12:07:35|S|2|643.675300||
B|PACS|20251201|12:07:35|S|20|34.560000||
B|SNDK|20251201|12:07:35|S|2|209.030000||
B|SPY|20251201|12:07:35|S|1|682.424200||
B|TSLA|20251201|12:07:35|S|10|429.490000||
B|UNH|20251201|12:07:35|S|32|325.790000||
B|ZTS|20251201|12:07:35|S|100|128.500000||
B|ZTS|20251201|12:07:35|S|100|128.540000||
B|ZTS|20251201|12:07:35|S|100|128.540000||
B|ZTS|20251201|12:07:35|S|100|128.540000||
B|ZTS|20251201|12:07:35|S|100|128.540000||
B|ZTS|20251201|12:07:35|S|200|128.540000||
B|ZTS|20251201|12:07:35|S|300|128.540000||
B|ZTS|20251201|12:07:35|S|500|128.540000||
B|CONL|20251201|12:07:36|S|100|19.450000||
B|KBR|20251201|12:07:36|S|100|42.040000||
B|MDB|20251201|12:07:36|S|20|332.490000||
B|SMH|20251201|12:07:36|S|2|354.250000||
B|SMH|20251201|12:07:36|S|64|354.250000||
B|TSLA|20251201|12:07:36|S|289|429.500000||
B|ZTS|20251201|12:07:36|S|4|128.575200||
B|AMDL|20251201|12:07:37|S|130|16.607400||
B|GDX|20251201|12:07:37|S|600|82.895000||
B|HOOD|20251201|12:07:37|S|80|122.772100||
B|SGOV|20251201|12:07:37|S|18|100.380000||
B|TSLA|20251201|12:07:37|S|20|429.472500||
B|AMD|20251201|12:07:38|S|40|219.230000||
B|AMD|20251201|12:07:38|S|100|219.210500||
B|BRK/B|20251201|12:07:38|S|1|511.990000||
B|KBR|20251201|12:07:38|S|100|42.060000||
B|LAC|20251201|12:07:38|S|75|5.365000||
B|REMX|20251201|12:07:38|S|8|73.950000||
B|SNCR|20251201|12:07:38|S|20|5.080000||
B|TSLA|20251201|12:07:38|S|10|429.468700||
B|TSM|20251201|12:07:38|S|1|290.820000||
B|XXRP|20251201|12:07:38|S|24|12.720000||
B|CPHI|20251201|12:07:39|S|100|1.760000||
B|CRWV|20251201|12:07:39|S|50|75.303000||
B|FOUR|20251201|12:07:39|S|3|74.840000||
B|MSTY|20251201|12:07:39|S|40|6.325000||
B|PLTR|20251201|12:07:39|S|40|168.715000||
B|WBD|20251201|12:07:39|S|100|23.995000||
B|BRK/B|20251201|12:07:40|S|1|511.980000||
B|INTC|20251201|12:07:40|S|400|40.075000||
B|IVV|20251201|12:07:40|S|80|685.849100||
B|UEC|20251201|12:07:40|S|100|12.085000||
B|AMD|20251201|12:07:41|S|140|219.210000||
B|AVGO|20251201|12:07:41|S|100|392.235000||
B|SMX|20251201|12:07:41|S|10|43.025000||
B|ZTS|20251201|12:07:41|S|7|128.533600||
B|AU|20251201|12:07:42|S|12|85.800000||
B|BE|20251201|12:07:42|S|100|103.280500||
B|CHKP|20251201|12:07:42|S|7|187.870000||
B|NBIS|20251201|12:07:42|S|1|96.870000||
B|SNPS|20251201|12:07:42|S|20|435.780000||
B|SOXX|20251201|12:07:42|S|15|298.410000||
B|TQQQ|20251201|12:07:42|S|20|54.445000||
B|TQQQ|20251201|12:07:42|S|500|54.445000||
B|MARA|20251201|12:07:43|S|50|11.105000||
B|TSM|20251201|12:07:43|S|15|290.800000||
B|BE|20251201|12:07:44|S|9|103.340000||
B|BE|20251201|12:07:44|S|25|103.280000||
B|BITX|20251201|12:07:44|S|100|27.485000||
B|BITX|20251201|12:07:44|S|200|27.485000||
B|CRWV|20251201|12:07:44|S|100|75.360000||
B|IONQ|20251201|12:07:44|S|400|47.195000||
B|SMH|20251201|12:07:44|S|62|354.230000||
B|V|20251201|12:07:44|S|4|332.255000||
B|ALAB|20251201|12:07:45|S|12|168.230000||
B|FXI|20251201|12:07:45|S|17|39.665000||
B|NBIS|20251201|12:07:45|S|200|96.990000||
B|CRM|20251201|12:07:46|S|100|233.870000||
B|NVDA|20251201|12:07:46|S|800|179.990000||
B|ZS|20251201|12:07:46|S|80|246.490900||
B|BTDR|20251201|12:07:47|S|10|12.870000||
B|QQQ|20251201|12:07:47|S|14|618.630900||
B|TSLQ|20251201|12:07:47|S|400|22.995000||
B|TSLQ|20251201|12:07:47|S|500|23.000000||
B|XLU|20251201|12:07:47|S|100|89.079300||
B|AMAT|20251201|12:07:48|S|62|254.210000||
B|BE|20251201|12:07:48|S|8|103.350000||
B|INNV|20251201|12:07:48|S|100|5.670000||
B|NEM|20251201|12:07:48|S|2|91.530000||
B|ALAB|20251201|12:07:49|S|5|168.180000||
B|SQQQ|20251201|12:07:49|S|500|68.600000||
B|ZS|20251201|12:07:50|S|3|246.553200||
B|CCOI|20251201|12:07:51|S|20|19.600000||
B|SOFI|20251201|12:07:51|S|100|29.679900||
B|TSLA|20251201|12:07:51|S|159|429.450000||
B|CVNA|20251201|12:07:52|S|1|381.769000||
B|IBKR|20251201|12:07:52|S|10|63.310000||
B|PLTR|20251201|12:07:52|S|1|168.685000||
B|ADBE|20251201|12:07:53|S|1|325.780000||
B|AMAT|20251201|12:07:53|S|84|254.210000||
B|AMD|20251201|12:07:53|S|2|219.230000||
B|TDC|20251201|12:07:53|S|29|29.595000||
B|BBWI|20251201|12:07:54|S|100|19.099300||
B|SNPS|20251201|12:07:54|S|20|435.625000||
B|BE|20251201|12:07:55|S|55|103.340000||
B|GDX|20251201|12:07:55|S|200|82.875000||
B|LXEO|20251201|12:07:55|S|300|9.290000||
B|NU|20251201|12:07:55|S|25|17.437500||
B|SNPS|20251201|12:07:55|S|17|435.625000||
B|ESPO|20251201|12:07:56|S|2|110.990000||
B|LITE|20251201|12:07:56|S|270|317.450000||
B|NBIS|20251201|12:07:56|S|130|96.955000||
B|TPR|20251201|12:07:56|S|30|111.430000||
B|TSLA|20251201|12:07:56|S|113|429.375000||
B|VST|20251201|12:07:56|S|1500|175.160000||
B|KALA|20251201|12:07:57|S|60|1.695000||
B|LCID|20251201|12:07:57|S|41|12.909300||
B|LITE|20251201|12:07:57|S|72|317.460000||
B|SEDG|20251201|12:07:57|S|22|33.380000||
B|SEDG|20251201|12:07:57|S|500|33.360000||
B|SLV|20251201|12:07:57|S|400|52.955000||
B|TSLA|20251201|12:07:57|S|10|429.301700||
B|TSLA|20251201|12:07:57|S|246|429.376200||
B|AMD|20251201|12:07:58|S|25|219.228500||
B|ENPH|20251201|12:07:58|S|10|29.147400||
B|GOOGL|20251201|12:07:58|S|1|318.100000||
B|GRAB|20251201|12:07:58|S|178|5.325000||
B|MSFT|20251201|12:07:58|S|100|488.537200||
B|MSTR|20251201|12:07:58|S|50|158.290000||
B|TSLA|20251201|12:07:58|S|10|429.348500||
B|VXX|20251201|12:07:58|S|100|31.678300||
B|ASML|20251201|12:07:59|S|14|1086.337500||
B|CRWV|20251201|12:07:59|S|2|75.382000||
B|CVNA|20251201|12:07:59|S|3|381.790000||
B|MSTU|20251201|12:07:59|S|100|0.946800||
B|OKLL|20251201|12:07:59|S|193|28.915600||
B|SOFI|20251201|12:07:59|S|150|29.650000||
B|SOXL|20251201|12:07:59|S|258|41.925000||
B|AMD|20251201|12:08:00|S|40|219.210000||
B|CAG|20251201|12:08:00|S|10|17.736500||
B|CONL|20251201|12:08:00|S|300|19.445000||
B|DIS|20251201|12:08:00|S|100|106.595100||
B|NOK|20251201|12:08:00|S|4|6.160000||
B|ASX|20251201|12:08:01|S|300|14.835000||
B|GDX|20251201|12:08:01|S|200|82.815000||
B|TLT|20251201|12:08:01|S|2000|88.810000||
B|TSLA|20251201|12:08:01|S|10|429.278300||
B|TSM|20251201|12:08:01|S|3|290.730000||
B|UPST|20251201|12:08:01|S|15|45.388800||
B|FN|20251201|12:08:02|S|5|451.100000||
B|IREN|20251201|12:08:02|S|300|46.870000||
B|KMB|20251201|12:08:02|S|18|109.560000||
B|QQQ|20251201|12:08:02|S|2|618.515000||
B|VIST|20251201|12:08:02|S|563|49.470000||
B|CRWV|20251201|12:08:03|S|100|75.360000||
B|MRVL|20251201|12:08:03|S|400|91.741200||
B|PSNL|20251201|12:08:03|S|200|10.170000||
B|TSLA|20251201|12:08:03|S|50|429.190000||
B|HL|20251201|12:08:04|S|300|17.130000||
B|KALA|20251201|12:08:04|S|1600|1.695000||
B|OLMA|20251201|12:08:04|S|10|27.880000||
B|PEP|20251201|12:08:04|S|100|149.600000||
B|BABA|20251201|12:08:05|S|1|162.877900||
B|GOOG|20251201|12:08:05|S|100|318.070000||
B|HOOD|20251201|12:08:05|S|25|122.675000||
B|IVV|20251201|12:08:05|S|665|685.722100||
B|NEM|20251201|12:08:05|S|3|91.258300||
B|VEEE|20251201|12:08:05|S|300|3.299400||
B|WRB|20251201|12:08:05|S|100|75.420000||
B|ANAB|20251201|12:08:06|S|10|40.580000||
B|CRWV|20251201|12:08:06|S|50|75.346400||
B|FNV|20251201|12:08:06|S|4|207.190000||
B|HOOD|20251201|12:08:06|S|12|122.697700||
B|UEC|20251201|12:08:06|S|100|12.075000||
B|CHCT|20251201|12:08:07|S|18|15.695000||
B|GEV|20251201|12:08:07|S|1|582.030000||
B|MSFT|20251201|12:08:07|S|2|488.500000||
B|TSLA|20251201|12:08:07|S|1|429.188000||
B|ZS|20251201|12:08:07|S|120|246.370000||
B|EXOD|20251201|12:08:08|E|6|14.994400||
B|IONS|20251201|12:08:08|S|31|81.620000||
B|MRVL|20251201|12:08:08|S|200|91.733800||
B|NEM|20251201|12:08:08|S|20|91.258300||
B|PLTR|20251201|12:08:08|S|100|168.630000||
B|RIG|20251201|12:08:08|S|8|4.448000||
B|TSLA|20251201|12:08:08|S|35|429.150000||
B|TSLA|20251201|12:08:08|S|100|429.180000||
B|AU|20251201|12:08:09|S|46|85.680000||
B|SOXS|20251201|12:08:09|S|2100|3.385000||
B|SOXS|20251201|12:08:09|S|3000|3.385000||
B|TSLA|20251201|12:08:09|S|80|429.180000||
B|ZS|20251201|12:08:09|S|1|246.335000||
B|AU|20251201|12:08:10|S|1|85.680000||
B|CIFR|20251201|12:08:10|S|5|19.782000||
B|GS|20251201|12:08:10|S|4|814.150000||
B|IREN|20251201|12:08:10|S|1|46.910000||
B|RGTX|20251201|12:08:10|S|200|64.180000||
B|RGTX|20251201|12:08:10|S|200|64.190000||
B|TSLA|20251201|12:08:10|S|100|429.161700||
B|TSLL|20251201|12:08:10|S|200|18.430000||
B|VIXY|20251201|12:08:10|S|200|30.745000||
B|EPAM|20251201|12:08:11|S|1|190.330000||
B|MRVL|20251201|12:08:11|S|250|91.730000||
B|SPMD|20251201|12:08:11|S|100|58.101000||
B|FCEL|20251201|12:08:12|S|288|6.340000||
B|LMND|20251201|12:08:12|S|25|77.210000||
B|TQQQ|20251201|12:08:12|S|50|54.405000||
B|GLD|20251201|12:08:13|S|20|388.990000||
B|NU|20251201|12:08:13|S|12|17.435000||
B|W|20251201|12:08:13|S|2|113.330000||
B|ZTS|20251201|12:08:13|S|11|128.530100||
B|OKLO|20251201|12:08:14|S|1|88.760000||
B|RIOX|20251201|12:08:14|S|100|17.760000||
B|RIOX|20251201|12:08:14|S|200|17.760000||
B|TSLA|20251201|12:08:14|S|1|429.080000||
B|ZS|20251201|12:08:14|S|80|246.463000||
B|DPRO|20251201|12:08:15|S|200|6.980000||
B|GFI|20251201|12:08:15|S|100|42.758300||
B|MARA|20251201|12:08:15|S|1|11.085000||
B|MRVL|20251201|12:08:15|S|200|91.730000||
B|NVDU|20251201|12:08:15|S|34|116.460000||
B|NVDU|20251201|12:08:15|S|34|116.460000||
B|SOXL|20251201|12:08:15|S|10|41.905000||
B|ARKK|20251201|12:08:16|S|6|78.145000||
B|GLPI|20251201|12:08:16|S|500|43.340000||
B|GOOGL|20251201|12:08:16|S|4|318.030000||
B|MSTR|20251201|12:08:16|S|15|157.965900||
B|RVSN|20251201|12:08:16|S|13600|0.378300||
B|SGOV|20251201|12:08:16|S|4|100.380000||
B|ZS|20251201|12:08:16|S|4|246.466000||
B|AMAT|20251201|12:08:17|S|5|254.012000||
B|APP|20251201|12:08:17|S|400|617.575000||
B|ECH|20251201|12:08:17|S|200|37.970000||
B|GGAL|20251201|12:08:17|S|120|52.985000||
B|PFE|20251201|12:08:17|S|210|25.437200||
B|AMD|20251201|12:08:18|S|156|219.100000||
B|ETHA|20251201|12:08:18|S|100|20.695000||
B|GBTC|20251201|12:08:18|S|20|66.430000||
B|TSLA|20251201|12:08:18|S|200|429.120000||
B|WSC|20251201|12:08:18|S|300|20.330000||
B|CRM|20251201|12:08:19|S|1|233.460000||
B|CRWV|20251201|12:08:19|S|1|75.298100||
B|MRVL|20251201|12:08:19|S|200|91.712100||
B|MSTR|20251201|12:08:19|S|1|157.890000||
B|TSLA|20251201|12:08:19|S|80|429.090000||
B|ACT|20251201|12:08:20|S|6|38.790000||
B|BE|20251201|12:08:20|S|30|102.810000||
B|NBIS|20251201|12:08:20|S|1|96.740000||
B|STX|20251201|12:08:20|S|15|271.260000||
B|AU|20251201|12:08:21|S|5|85.680000||
B|BE|20251201|12:08:21|S|78|102.805500||
B|DLR|20251201|12:08:21|S|1|156.980000||
B|IREN|20251201|12:08:21|S|32|46.820000||
B|OPEN|20251201|12:08:21|S|300|7.285000||
B|SNPS|20251201|12:08:21|S|20|435.290000||
B|SQQQ|20251201|12:08:21|S|908|68.687200||
B|UTF|20251201|12:08:21|S|100|24.340000||
B|WMT|20251201|12:08:21|S|10|111.379300||
B|XOM|20251201|12:08:21|S|100|116.815000||
B|CRWV|20251201|12:08:22|S|64|75.288800||
B|CRWV|20251201|12:08:22|S|519|75.280000||
B|KREFpA|20251201|12:08:22|S|72|17.860000||
B|SPYM|20251201|12:08:22|S|10|80.265000||
B|TSLA|20251201|12:08:22|S|213|429.110000||
B|VXX|20251201|12:08:22|S|50|31.705000||
B|ZTS|20251201|12:08:22|S|1|128.529600||
B|IBIT|20251201|12:08:23|S|7|48.175000||
B|NVDA|20251201|12:08:23|S|50|179.862100||
B|BND|20251201|12:08:24|S|138|74.245000||
B|COP|20251201|12:08:24|S|17|90.200000||
B|GS|20251201|12:08:24|S|3|814.140000||
B|SPUS|20251201|12:08:24|S|2|51.265000||
B|GLD|20251201|12:08:25|S|99|389.120000||
B|VCIT|20251201|12:08:25|S|100|83.900000||
B|BE|20251201|12:08:26|S|55|102.755500||
B|CHTR|20251201|12:08:26|E|76|198.859100||
B|MO|20251201|12:08:26|S|7|58.958200||
B|ASML|20251201|12:08:27|S|25|1086.270000||
B|CRWV|20251201|12:08:27|S|100|75.251500||
B|CTM|20251201|12:08:27|S|2689|1.054500||
B|GOOGL|20251201|12:08:27|S|25|317.961700||
B|IBIT|20251201|12:08:27|S|8|48.175000||
B|RMBS|20251201|12:08:27|S|2|94.591000||
B|MSTR|20251201|12:08:28|S|1|157.927700||
B|TQQQ|20251201|12:08:28|S|1|54.399100||
B|CMI|20251201|12:08:29|S|5|499.200000||
B|FIX|20251201|12:08:29|S|2|954.630000||
B|OPEN|20251201|12:08:29|S|100|7.285000||
B|Z|20251201|12:08:29|S|3|74.089200||
B|IREN|20251201|12:08:30|S|6|46.898300||
B|NVDA|20251201|12:08:30|S|87|179.875000||
B|TEL|20251201|12:08:30|S|3|225.160000||
B|W|20251201|12:08:30|S|5|113.360000||
B|MSFT|20251201|12:08:31|S|5|488.557000||
B|TSLA|20251201|12:08:31|S|100|429.170000||
B|U|20251201|12:08:31|S|100|44.280000||
B|TQQQ|20251201|12:08:32|S|100|54.395000||
B|TSLA|20251201|12:08:32|S|20|429.100000||
B|TSLA|20251201|12:08:32|S|80|429.110000||
B|VRT|20251201|12:08:32|S|60|179.590000||
B|AMZN|20251201|12:08:33|S|100|234.208800||
B|CRWV|20251201|12:08:33|S|50|75.278600||
B|ETHW|20251201|12:08:33|S|25|19.615000||
B|Z|20251201|12:08:33|S|9|74.092300||
B|ZM|20251201|12:08:33|S|6|85.565000||
B|ADBE|20251201|12:08:34|S|7|325.680000||
B|CRCL|20251201|12:08:34|S|30|76.314000||
B|ETH|20251201|12:08:34|S|5|25.828300||
B|NNE|20251201|12:08:34|S|100|31.950000||
B|VNQ|20251201|12:08:34|S|33|90.555000||
B|ASML|20251201|12:08:35|S|15|1086.270000||
B|DLLL|20251201|12:08:35|S|100|25.170000||
B|LMND|20251201|12:08:35|S|50|77.210000||
B|TQQQ|20251201|12:08:35|S|100|54.395000||
B|EWZ|20251201|12:08:36|S|2|33.435000||
B|M|20251201|12:08:36|S|100|22.832000||
B|BABX|20251201|12:08:37|S|30|44.975000||
B|HIMS|20251201|12:08:37|S|400|38.464100||
B|OPEN|20251201|12:08:37|S|300|7.285000||
B|UVIX|20251201|12:08:37|S|100|8.240000||
B|WRBY|20251201|12:08:37|S|50|19.310000||
B|CVNA|20251201|12:08:38|S|2|381.488000||
B|GGAL|20251201|12:08:38|S|100|52.940000||
B|NVDA|20251201|12:08:38|S|10|179.835000||
B|NVDA|20251201|12:08:38|S|30|179.835000||
B|ONDS|20251201|12:08:38|S|100|7.790000||
B|SNDK|20251201|12:08:38|S|5|208.442600||
B|NBIS|20251201|12:08:39|S|2|96.810000||
B|QQQ|20251201|12:08:39|S|25|618.430000||
B|SIG|20251201|12:08:39|S|100|100.310000||
B|SPOT|20251201|12:08:39|S|25|581.430000||
B|ZS|20251201|12:08:39|S|2|246.409100||
B|ZS|20251201|12:08:39|S|40|246.060000||
B|ACHR|20251201|12:08:40|S|100|7.497400||
B|HOOD|20251201|12:08:40|S|100|122.650000||
B|NVDA|20251201|12:08:40|S|100|179.815000||
B|PATH|20251201|12:08:40|S|20|14.048000||
B|TSLA|20251201|12:08:40|S|35|429.067100||
B|UXRP|20251201|12:08:40|S|17|11.325000||
B|ZS|20251201|12:08:40|S|100|246.020000||
B|AMZN|20251201|12:08:41|S|100|234.200000||
B|GGAL|20251201|12:08:41|S|27|52.980000||
B|GGAL|20251201|12:08:41|S|73|53.000000||
B|GGAL|20251201|12:08:41|S|100|53.020000||
B|GGAL|20251201|12:08:41|S|283|53.030000||
B|GGAL|20251201|12:08:41|S|300|53.008100||
B|SPYM|20251201|12:08:41|S|1|80.268000||
B|EWH|20251201|12:08:42|S|10|22.275000||
B|GGAL|20251201|12:08:42|S|92|53.010000||
B|GGAL|20251201|12:08:42|S|100|53.010000||
B|PLTR|20251201|12:08:42|S|100|168.540000||
B|ACMR|20251201|12:08:43|S|200|33.325000||
B|GGAL|20251201|12:08:43|S|2|53.010000||
B|META|20251201|12:08:43|S|60|643.510000||
B|TSLQ|20251201|12:08:43|S|800|23.040000||
B|GGAL|20251201|12:08:44|S|37|53.010000||
B|MSTR|20251201|12:08:44|S|50|157.835000||
B|NVDA|20251201|12:08:44|S|7|179.839300||
B|SH|20251201|12:08:44|S|7|36.415000||
B|SOFI|20251201|12:08:44|S|150|29.615000||
B|UVXY|20251201|12:08:44|S|50|47.030000||
B|ZS|20251201|12:08:44|S|40|246.704500||
B|ASML|20251201|12:08:45|S|1|1086.270000||
B|MA|20251201|12:08:45|S|1|548.300000||
B|MA|20251201|12:08:45|S|1|548.305000||
B|NVDA|20251201|12:08:45|S|2|179.845000||
B|NVDA|20251201|12:08:45|S|300|179.845000||
B|AU|20251201|12:08:46|S|1|85.760000||
B|AU|20251201|12:08:46|S|37|85.780000||
B|BIL|20251201|12:08:46|S|100|91.457900||
B|ET|20251201|12:08:46|S|500|16.787100||
B|GGAL|20251201|12:08:46|S|99|53.010000||
B|GIS|20251201|12:08:46|S|19|47.137000||
B|SLV|20251201|12:08:46|S|5|52.975000||
B|TMF|20251201|12:08:46|S|300|39.845000||
B|Z|20251201|12:08:46|S|100|74.089000||
B|AEHR|20251201|12:08:47|S|2|22.890000||
B|AZO|20251201|12:08:47|S|4|3985.360000||
B|CODI|20251201|12:08:47|S|134|7.100000||
B|CODI|20251201|12:08:47|S|1766|7.090000||
B|GGAL|20251201|12:08:47|S|400|53.000000||
B|GNPX|20251201|12:08:47|S|520|2.880000||
B|IONQ|20251201|12:08:47|S|10|47.138800||
B|EGAN|20251201|12:08:48|S|31|9.830000||
B|QQQ|20251201|12:08:48|S|400|618.460900||
B|RIG|20251201|12:08:48|S|160|4.445000||
B|BMA|20251201|12:08:49|S|200|85.770000||
B|GGAL|20251201|12:08:49|S|40|52.980000||
B|GGAL|20251201|12:08:49|S|100|53.040000||
B|GGAL|20251201|12:08:49|S|100|53.050000||
B|GGAL|20251201|12:08:49|S|120|53.010000||
B|SHOP|20251201|12:08:49|S|52|154.285000||
B|MSFT|20251201|12:08:50|S|60|488.560000||
B|ORCL|20251201|12:08:50|S|2|202.240000||
B|T|20251201|12:08:50|S|100|25.665000||
B|XLF|20251201|12:08:50|S|25|53.205000||
B|LITE|20251201|12:08:51|S|30|317.530000||
B|NVDA|20251201|12:08:51|S|200|179.827900||
B|SPY|20251201|12:08:51|S|1|682.225000||
B|TU|20251201|12:08:51|S|100|12.919300||
B|VICI|20251201|12:08:51|S|2|28.420000||
B|F|20251201|12:08:52|S|26|13.290000||
B|GGAL|20251201|12:08:52|S|100|53.010000||
B|ONDS|20251201|12:08:52|S|500|7.800000||
B|VRT|20251201|12:08:52|S|150|179.590000||
B|AHMA|20251201|12:08:53|S|103|12.380000||
B|CMCSA|20251201|12:08:53|S|100|26.730000||
B|GGAL|20251201|12:08:53|S|100|52.997600||
B|GGAL|20251201|12:08:53|S|100|53.010000||
B|GGAL|20251201|12:08:53|S|100|53.020000||
B|QTTB|20251201|12:08:53|S|10|4.440000||
B|SIVR|20251201|12:08:53|S|39|55.599700||
B|SQQQ|20251201|12:08:53|S|1811|68.675000||
B|TSLA|20251201|12:08:53|S|5|429.055000||
B|ZM|20251201|12:08:53|S|75|85.565000||
B|AU|20251201|12:08:54|S|6|85.780000||
B|GGAL|20251201|12:08:54|S|100|52.990000||
B|GGAL|20251201|12:08:54|S|100|52.990000||
B|GGAL|20251201|12:08:54|S|100|52.990000||
B|GGAL|20251201|12:08:54|S|100|52.997600||
B|GGAL|20251201|12:08:54|S|100|52.997600||
B|GGAL|20251201|12:08:54|S|100|52.997600||
B|GOOGL|20251201|12:08:54|S|50|317.910000||
B|GOOGL|20251201|12:08:54|S|50|317.911700||
B|SGOV|20251201|12:08:54|S|99|100.380000||
B|Z|20251201|12:08:54|S|100|74.115000||
B|APLD|20251201|12:08:55|S|100|27.990000||
B|MOD|20251201|12:08:55|S|5|159.545000||
B|PANW|20251201|12:08:55|S|1|188.430000||
B|ALAB|20251201|12:08:56|S|1|167.920000||
B|BMA|20251201|12:08:56|S|500|85.970000||
B|OXY|20251201|12:08:56|S|50|42.445000||
B|UBER|20251201|12:08:56|S|105|86.440000||
B|UBER|20251201|12:08:56|S|173|86.450000||
B|TWOpB|20251201|12:08:57|S|100|22.800000||
B|ASML|20251201|12:08:58|S|5|1086.270000||
B|PXLW|20251201|12:08:58|S|100|6.695000||
B|PXLW|20251201|12:08:58|S|300|6.730000||
B|R|20251201|12:08:58|S|20|175.250000||
B|SQQQ|20251201|12:08:58|S|1|68.665200||
B|FERG|20251201|12:08:59|S|1|251.357200||
B|BBAI|20251201|12:09:00|S|400|6.155000||
B|CEG|20251201|12:09:00|S|12|359.720000||
B|DOCN|20251201|12:09:00|S|300|43.890000||
B|NVDA|20251201|12:09:00|S|30|179.845000||
B|QQQ|20251201|12:09:00|S|30|618.510000||
B|SBET|20251201|12:09:00|S|15|9.669300||
B|SGOV|20251201|12:09:00|S|1300|100.375200||
B|CONL|20251201|12:09:01|S|300|19.490000||
B|DOCN|20251201|12:09:01|S|200|43.930000||
B|HEWJ|20251201|12:09:01|S|45|53.600000||
B|INV|20251201|12:09:01|S|1000|4.995000||
B|MSFT|20251201|12:09:01|S|40|488.560000||
B|SLV|20251201|12:09:01|S|130|52.955000||
B|TSM|20251201|12:09:01|S|5|290.670000||
B|DOCN|20251201|12:09:02|S|200|43.940000||
B|IREN|20251201|12:09:02|S|50|46.942600||
B|SMH|20251201|12:09:02|S|360|354.110000||
B|ZTS|20251201|12:09:02|S|2|128.524200||
B|CVNA|20251201|12:09:03|S|50|381.816700||
B|PHVS|20251201|12:09:03|S|100|26.980000||
B|Z|20251201|12:09:03|S|8|74.089800||
B|ETHA|20251201|12:09:04|S|9|20.705000||
B|GRNJ|20251201|12:09:04|S|400|25.530000||
B|UBER|20251201|12:09:04|S|200|86.452300||
B|W|20251201|12:09:04|S|3|113.650000||
B|APP|20251201|12:09:05|S|3|617.080000||
B|MU|20251201|12:09:05|S|50|238.770000||
B|MU|20251201|12:09:05|S|350|238.750000||
B|NVDA|20251201|12:09:05|S|300|179.885000||
B|RTX|20251201|12:09:05|S|4|169.970000||
B|XTIA|20251201|12:09:05|S|15|1.570000||
B|AMBA|20251201|12:09:06|S|13|72.300000||
B|FSK|20251201|12:09:06|S|12|16.010000||
B|FSK|20251201|12:09:06|S|19|16.005000||
B|SDGR|20251201|12:09:06|S|25|17.180000||
B|UPRO|20251201|12:09:06|S|70|116.490000||
B|UVIX|20251201|12:09:06|S|400|8.245000||
B|GPK|20251201|12:09:07|S|100|16.395000||
B|W|20251201|12:09:07|S|24|113.650000||
B|ZTS|20251201|12:09:07|S|1|128.509500||
B|INV|20251201|12:09:08|S|20|5.010000||
B|TSLA|20251201|12:09:08|S|94|429.148800||
B|COHR|20251201|12:09:09|S|6|162.660000||
B|DD|20251201|12:09:09|S|10|40.110000||
B|METU|20251201|12:09:09|S|100|31.185000||
B|IONQ|20251201|12:09:10|S|6|47.170000||
B|W|20251201|12:09:10|S|5|113.630000||
B|BE|20251201|12:09:11|S|100|102.675000||
B|NVDA|20251201|12:09:11|S|20|179.845000||
B|NVDA|20251201|12:09:11|S|500|179.841500||
B|NVDA|20251201|12:09:11|S|600|179.845000||
B|W|20251201|12:09:11|S|2|113.630000||
B|BULL|20251201|12:09:12|S|4|9.089300||
B|GLD|20251201|12:09:12|S|10|389.120000||
B|HOOD|20251201|12:09:12|S|100|122.590000||
B|NU|20251201|12:09:12|S|150|17.440700||
B|SCHD|20251201|12:09:12|S|1|27.630000||
B|JD|20251201|12:09:13|S|10|29.995000||
B|NOBL|20251201|12:09:13|S|474|105.288200||
B|TQQQ|20251201|12:09:13|S|200|54.385000||
B|USAR|20251201|12:09:13|S|77|12.823500||
B|W|20251201|12:09:13|S|25|113.610000||
B|ALAB|20251201|12:09:14|S|50|168.170000||
B|CRML|20251201|12:09:14|S|300|7.515000||
B|HOOD|20251201|12:09:14|S|12|122.550000||
B|MUU|20251201|12:09:14|S|40|76.620000||
B|SMCI|20251201|12:09:14|S|131|33.140000||
B|SMCI|20251201|12:09:14|S|800|33.130000||
B|Z|20251201|12:09:14|S|1|74.101200||
B|ZS|20251201|12:09:14|S|40|246.230000||
B|ZS|20251201|12:09:14|S|80|246.240000||
B|ZS|20251201|12:09:14|S|240|246.240000||
B|IBIT|20251201|12:09:15|S|4|48.185000||
B|MSFT|20251201|12:09:15|S|240|488.460000||
B|ROBN|20251201|12:09:15|S|15|69.165000||
B|TMF|20251201|12:09:15|S|50|39.845000||
B|TSLA|20251201|12:09:15|S|70|429.055000||
B|ZM|20251201|12:09:15|S|4|85.600000||
B|AMZN|20251201|12:09:16|S|5|234.184500||
B|COHR|20251201|12:09:16|S|20|162.590000||
B|FYLD|20251201|12:09:16|S|1|32.410000||
B|META|20251201|12:09:16|S|1|643.380000||
B|MSFT|20251201|12:09:16|S|240|488.410000||
B|SLVM|20251201|12:09:16|S|100|47.540000||
B|WOLF|20251201|12:09:16|S|41|22.100700||
B|ZS|20251201|12:09:16|S|3|246.497200||
B|ZS|20251201|12:09:16|S|9|246.497200||
B|ZS|20251201|12:09:16|S|40|246.497200||
B|ZS|20251201|12:09:16|S|360|246.215000||
B|AMT|20251201|12:09:17|S|50|176.287800||
B|EWZ|20251201|12:09:17|S|1|33.425000||
B|LEN|20251201|12:09:17|S|100|131.670000||
B|LNG|20251201|12:09:17|S|2|210.480000||
B|NBIS|20251201|12:09:17|S|2|96.940000||
B|SONO|20251201|12:09:17|S|5|18.959100||
B|TSLA|20251201|12:09:17|S|40|428.920000||
B|AAL|20251201|12:09:18|S|80|14.085000||
B|APP|20251201|12:09:18|S|1|616.620000||
B|ECCC|20251201|12:09:18|S|1|23.570000||
B|QDTE|20251201|12:09:18|S|2|34.939500||
B|AHMA|20251201|12:09:19|S|200|12.340000||
B|STIM|20251201|12:09:19|S|2092|1.500000||
B|ZTS|20251201|12:09:19|S|2|128.500000||
B|ALAB|20251201|12:09:20|S|1|168.190000||
B|AMD|20251201|12:09:20|S|6|218.990000||
B|IREN|20251201|12:09:20|S|180|46.948100||
B|PAAS|20251201|12:09:20|S|1|46.115000||
B|RDDT|20251201|12:09:20|S|5|224.140000||
B|UBER|20251201|12:09:20|S|300|86.455000||
B|W|20251201|12:09:20|S|25|113.630000||
B|BE|20251201|12:09:21|S|6|102.523700||
B|SGOV|20251201|12:09:21|S|2500|100.380000||
B|W|20251201|12:09:21|S|75|113.630000||
B|WW|20251201|12:09:22|S|20|26.530000||
B|ADP|20251201|12:09:23|S|2|257.180000||
B|ALAB|20251201|12:09:23|S|5|168.181000||
B|MSTR|20251201|12:09:23|S|100|157.828300||
B|AMZN|20251201|12:09:24|S|35|234.184500||
B|NVDA|20251201|12:09:24|S|15|179.779300||
B|TSLA|20251201|12:09:24|S|94|429.000000||
B|TTD|20251201|12:09:24|S|15|39.770000||
B|ZS|20251201|12:09:24|S|3|246.491500||
B|EL|20251201|12:09:25|S|43|95.567800||
B|MKSI|20251201|12:09:25|S|10|157.904300||
B|MVLL|20251201|12:09:25|S|124|26.015000||
B|QQQI|20251201|12:09:25|S|200|54.368500||
B|SILJ|20251201|12:09:25|S|150|26.235200||
B|VOO|20251201|12:09:25|S|1|627.240000||
B|IREN|20251201|12:09:26|S|100|46.950000||
B|NVDA|20251201|12:09:26|S|28|179.775000||
B|SNDK|20251201|12:09:26|S|200|208.340000||
B|APP|20251201|12:09:27|S|10|616.260000||
B|CCOI|20251201|12:09:27|S|20|19.660000||
B|CRCL|20251201|12:09:27|S|5|76.307400||
B|IREN|20251201|12:09:27|S|4|46.970000||
B|RDDT|20251201|12:09:27|S|5|224.225500||
B|RDDT|20251201|12:09:27|S|88|224.230000||
B|IONQ|20251201|12:09:28|S|25|47.145000||
B|META|20251201|12:09:28|S|1|643.450000||
B|TSLA|20251201|12:09:28|S|54|428.988000||
B|AU|20251201|12:09:29|S|44|85.770000||
B|CIEN|20251201|12:09:29|S|90|199.200000||
B|CRCL|20251201|12:09:29|S|100|76.290000||
B|IREN|20251201|12:09:29|S|1|46.958400||
B|QQQ|20251201|12:09:29|S|100|618.368000||
B|SMCI|20251201|12:09:29|S|100|33.140000||
B|SOXL|20251201|12:09:29|S|20|41.865000||
B|ZS|20251201|12:09:29|S|80|246.148300||
B|ADI|20251201|12:09:30|S|110|268.210000||
B|COFpL|20251201|12:09:30|S|100|16.700000||
B|GGAL|20251201|12:09:30|S|11|52.940000||
B|HPQ|20251201|12:09:30|S|50|24.542600||
B|NIO|20251201|12:09:30|S|7|5.175000||
B|Z|20251201|12:09:30|S|100|74.140000||
B|ZBRA|20251201|12:09:30|S|17|252.190000||
B|IREN|20251201|12:09:31|S|100|46.910000||
B|MSFT|20251201|12:09:31|S|10|488.380000||
B|NIQ|20251201|12:09:31|S|300|15.730000||
B|NVDA|20251201|12:09:31|S|100|179.722400||
B|PWR|20251201|12:09:31|S|1|453.750000||
B|SPYM|20251201|12:09:31|S|4|80.249300||
B|ZM|20251201|12:09:31|S|3|85.580000||
B|ZM|20251201|12:09:31|S|22|85.580000||
B|ZTO|20251201|12:09:31|S|93|20.810000||
B|AMD|20251201|12:09:32|S|60|218.775000||
B|CRCL|20251201|12:09:32|S|99|76.280000||
B|CRCL|20251201|12:09:32|S|101|76.278500||
B|CVNA|20251201|12:09:32|S|4|382.040000||
B|NEM|20251201|12:09:32|S|4|91.235000||
B|NVDA|20251201|12:09:32|S|13|179.729300||
B|NVDA|20251201|12:09:32|S|13|179.759300||
B|QQQ|20251201|12:09:32|S|3|618.299000||
B|ZM|20251201|12:09:32|S|10|85.605000||
B|AMPY|20251201|12:09:33|S|310|5.834500||
B|HUMA|20251201|12:09:33|S|3|1.291500||
B|MSTR|20251201|12:09:33|S|50|157.681400||
B|PACS|20251201|12:09:33|S|20|34.560000||
B|SPYI|20251201|12:09:33|S|1744|52.605000||
B|TQQQ|20251201|12:09:33|S|100|54.349300||
B|TSM|20251201|12:09:33|S|100|290.615000||
B|ASML|20251201|12:09:34|S|5|1086.201000||
B|IBIT|20251201|12:09:34|S|3|48.165000||
B|VRT|20251201|12:09:34|S|10|179.510000||
B|VRT|20251201|12:09:34|S|37|179.517800||
B|AEHR|20251201|12:09:35|S|71|22.920000||
B|AEHR|20251201|12:09:35|S|200|22.880000||
B|UBER|20251201|12:09:35|S|170|86.455000||
B|ACN|20251201|12:09:36|S|10|258.450000||
B|SOXL|20251201|12:09:36|S|50|41.845000||
B|SNDK|20251201|12:09:37|S|3|208.360000||
B|ZTS|20251201|12:09:37|S|6|128.542000||
B|AG|20251201|12:09:38|S|1|15.778500||
B|AMZN|20251201|12:09:38|S|34|234.230000||
B|GGAL|20251201|12:09:38|S|300|53.070000||
B|PLD|20251201|12:09:38|S|26|129.240000||
B|SGOV|20251201|12:09:38|S|17|100.380000||
B|URBN|20251201|12:09:38|S|6|77.001000||
B|ZTS|20251201|12:09:38|S|100|128.500000||
B|ASTS|20251201|12:09:39|S|12|53.815000||
B|MSFT|20251201|12:09:39|S|2|488.395000||
B|PFE|20251201|12:09:39|S|5|25.435000||
B|SAN|20251201|12:09:39|S|460|10.840000||
B|TSLA|20251201|12:09:39|S|34|428.840000||
B|WING|20251201|12:09:39|S|3|273.800000||
B|IREN|20251201|12:09:40|S|4|46.890000||
B|NIO|20251201|12:09:40|S|250|5.165000||
B|RZLV|20251201|12:09:40|S|1600|2.825000||
B|CL|20251201|12:09:41|S|1|80.620000||
B|ELE|20251201|12:09:41|S|30|15.070000||
B|GGAL|20251201|12:09:41|S|4|52.960000||
B|QQQ|20251201|12:09:41|S|12|618.289300||
B|RBRK|20251201|12:09:41|S|20|69.110000||
B|SGOV|20251201|12:09:41|S|2425|100.380000||
B|SOXL|20251201|12:09:41|S|60|41.845000||
B|TSLA|20251201|12:09:41|S|100|428.834600||
B|ZS|20251201|12:09:41|S|3|246.457300||
B|AIN|20251201|12:09:42|S|20|47.215000||
B|NFLX|20251201|12:09:42|S|200|108.560000||
B|AU|20251201|12:09:43|S|42|85.750000||
B|HIMS|20251201|12:09:43|S|130|38.430000||
B|IWM|20251201|12:09:43|S|100|246.985000||
B|ONTO|20251201|12:09:43|S|1|145.690000||
B|SLVP|20251201|12:09:43|S|2|32.040000||
B|AMD|20251201|12:09:44|S|50|218.770000||
B|AMZN|20251201|12:09:44|S|5|234.220000||
B|CNR|20251201|12:09:44|S|150|77.550000||
B|CRWD|20251201|12:09:44|S|10|503.630000||
B|EWZ|20251201|12:09:44|S|3|33.425000||
B|PAAS|20251201|12:09:44|S|2|46.110000||
B|SILJ|20251201|12:09:44|S|140|26.217100||
B|SITM|20251201|12:09:44|S|1|293.640000||
B|TSLA|20251201|12:09:44|S|48|428.878300||
B|CODI|20251201|12:09:45|S|300|7.090000||
B|MSTR|20251201|12:09:45|S|4|157.645000||
B|MSTR|20251201|12:09:45|E|400|157.622800||
B|UVXY|20251201|12:09:45|S|100|47.080000||
B|Z|20251201|12:09:45|S|100|74.140000||
B|APP|20251201|12:09:46|S|100|616.740000||
B|WRD|20251201|12:09:46|S|10|8.535000||
B|ZS|20251201|12:09:46|S|3|246.153300||
B|CCJ|20251201|12:09:47|S|25|88.570000||
B|SMH|20251201|12:09:47|S|261|353.910000||
B|SMH|20251201|12:09:47|S|459|353.910000||
B|TSLA|20251201|12:09:47|S|100|428.845000||
B|AMT|20251201|12:09:48|S|2|176.170000||
B|CCI|20251201|12:09:48|S|9|87.960000||
B|DIS|20251201|12:09:48|S|1|106.489500||
B|FLNC|20251201|12:09:48|S|123|19.368800||
B|GOOGL|20251201|12:09:48|S|30|317.890000||
B|MU|20251201|12:09:49|S|1|238.545000||
B|USAR|20251201|12:09:49|S|400|12.828200||
B|USFR|20251201|12:09:49|S|31|50.280000||
B|W|20251201|12:09:49|S|100|113.750000||
B|AHMA|20251201|12:09:50|S|200|12.370000||
B|AUR|20251201|12:09:50|S|100|4.055000||
B|CRSP|20251201|12:09:50|S|11|53.030000||
B|FRDM|20251201|12:09:50|S|62|48.140000||
B|NVDA|20251201|12:09:50|S|100|179.745000||
B|PLTR|20251201|12:09:50|S|100|168.410000||
B|SBET|20251201|12:09:51|S|1|9.668000||
B|ARCO|20251201|12:09:52|S|32|7.585000||
B|CAT|20251201|12:09:52|S|20|574.290000||
B|IREN|20251201|12:09:52|S|1|46.900000||
B|OPEN|20251201|12:09:52|S|103|7.275000||
B|ARCO|20251201|12:09:53|S|854|7.590000||
B|GDXW|20251201|12:09:53|S|2|57.608900||
B|GGAL|20251201|12:09:53|S|1|52.930000||
B|QQQ|20251201|12:09:53|S|2|618.289300||
B|RING|20251201|12:09:53|S|2|70.670000||
B|AVGO|20251201|12:09:54|S|9|391.926500||
B|CRM|20251201|12:09:54|S|50|233.500000||
B|GBTC|20251201|12:09:54|S|20|66.350000||
B|PLTR|20251201|12:09:54|S|2|168.435000||
B|UPST|20251201|12:09:54|S|608|45.300000||
B|ZS|20251201|12:09:54|S|1|246.178800||
B|DGNX|20251201|12:09:55|S|140|10.940000||
B|GGAL|20251201|12:09:55|S|4|52.930000||
B|VSCO|20251201|12:09:55|S|20|42.722000||
B|WIX|20251201|12:09:55|S|200|96.380000||
B|AMZN|20251201|12:09:56|S|7|234.217000||
B|CHAT|20251201|12:09:56|S|57|60.420000||
B|NBIS|20251201|12:09:56|S|50|96.900000||
B|SOFI|20251201|12:09:56|S|1124|29.570000||
B|VWO|20251201|12:09:56|S|4|54.335000||
B|ACN|20251201|12:09:57|S|4|258.440000||
B|BMNR|20251201|12:09:57|S|400|29.095000||
B|HSAI|20251201|12:09:57|S|250|19.318000||
B|MTSI|20251201|12:09:57|S|1|173.740000||
B|TSLA|20251201|12:09:58|S|5|428.923000||
B|W|20251201|12:09:59|S|3|113.780000||
B|ASML|20251201|12:10:00|S|5|1086.590000||
B|META|20251201|12:10:00|S|1|643.286200||
B|NVO|20251201|12:10:00|S|100|48.905000||
B|TSLA|20251201|12:10:00|S|5|428.925000||
B|TSLA|20251201|12:10:00|S|40|428.928100||
B|TSLA|20251201|12:10:00|S|41|428.930000||
B|BODI|20251201|12:10:01|S|1|9.180000||
B|DVN|20251201|12:10:01|S|34|37.765000||
B|KO|20251201|12:10:01|S|13|72.135000||
B|SLDP|20251201|12:10:02|S|35|4.865000||
B|ADBE|20251201|12:10:03|S|5|325.900000||
B|AMZN|20251201|12:10:03|S|46|234.310000||
B|CAT|20251201|12:10:03|S|9|574.340000||
B|QUBT|20251201|12:10:03|S|1|11.150000||
B|SGOV|20251201|12:10:03|S|2500|100.380000||
B|UBER|20251201|12:10:03|S|145|86.435000||
B|BTCO|20251201|12:10:04|S|100|84.570000||
B|BTCO|20251201|12:10:04|S|400|84.580000||
B|FSLY|20251201|12:10:04|S|150|11.479600||
B|MSFT|20251201|12:10:04|S|6|488.439700||
B|W|20251201|12:10:04|S|9|113.815900||
B|AESI|20251201|12:10:05|S|10|8.710000||
B|GFI|20251201|12:10:05|S|150|42.759000||
B|MO|20251201|12:10:05|S|2|58.955000||
B|MSTR|20251201|12:10:05|S|4|157.689500||
B|QQQ|20251201|12:10:05|S|100|618.427100||
B|W|20251201|12:10:05|S|37|113.807900||
B|BBAI|20251201|12:10:06|S|100|6.150000||
B|EWZ|20251201|12:10:06|S|2|33.435000||
B|HBAN|20251201|12:10:06|S|363|16.555000||
B|IBIT|20251201|12:10:06|S|10|48.135000||
B|SPY|20251201|12:10:06|S|2|682.180000||
B|GRAL|20251201|12:10:07|S|79|100.311000||
B|CMG|20251201|12:10:08|S|185|34.775000||
B|NBIS|20251201|12:10:08|S|15|96.880000||
B|NRXP|20251201|12:10:08|S|474|2.430000||
B|NVDA|20251201|12:10:08|S|30|179.705000||
B|RIG|20251201|12:10:08|S|2|4.448000||
B|Z|20251201|12:10:08|S|21|74.150000||
B|AVGO|20251201|12:10:09|S|220|392.092200||
B|PSKY|20251201|12:10:09|S|10|15.808000||
B|TIC|20251201|12:10:09|S|20|9.680000||
B|WING|20251201|12:10:09|S|15|274.180000||
B|AMD|20251201|12:10:10|S|20|218.859000||
B|RKLB|20251201|12:10:10|S|50|40.890000||
B|SLV|20251201|12:10:10|S|100|52.905000||
B|SOFI|20251201|12:10:10|S|30|29.565000||
B|SPXL|20251201|12:10:10|S|550|221.460400||
B|BKLN|20251201|12:10:11|S|534|20.905000||
B|BKLN|20251201|12:10:11|S|634|20.905000||
B|RIOX|20251201|12:10:11|S|150|17.770000||
B|SOFI|20251201|12:10:11|S|100|29.555000||
B|STNG|20251201|12:10:11|S|71|56.690000||
B|ADBE|20251201|12:10:12|S|40|325.900000||
B|CRESW|20251201|12:10:12|S|1|0.960000||
B|EXLS|20251201|12:10:12|S|20|40.250000||
B|FCX|20251201|12:10:12|S|100|43.166500||
B|FLY|20251201|12:10:12|S|50|17.020000||
B|MSTR|20251201|12:10:12|S|10|157.618000||
B|UBER|20251201|12:10:12|S|150|86.410500||
B|APP|20251201|12:10:13|S|10|617.130000||
B|ASML|20251201|12:10:13|S|2|1086.820000||
B|ETHA|20251201|12:10:13|S|50|20.665000||
B|NIO|20251201|12:10:13|S|26|5.169300||
B|WW|20251201|12:10:13|S|1|26.330000||
B|ZTS|20251201|12:10:13|S|1|128.527100||
B|BABA|20251201|12:10:15|S|300|162.790000||
B|NVDA|20251201|12:10:15|S|100|179.679300||
B|QQQY|20251201|12:10:15|S|2|24.090000||
B|TSLA|20251201|12:10:15|S|40|428.700000||
B|BBAI|20251201|12:10:16|S|70|6.150000||
B|ENPH|20251201|12:10:16|S|20|29.129100||
B|MU|20251201|12:10:16|S|20|238.500000||
B|NVDA|20251201|12:10:16|S|3|179.685000||
B|UBER|20251201|12:10:16|S|200|86.385000||
B|ALAB|20251201|12:10:17|S|5|168.101600||
B|AMZN|20251201|12:10:17|S|100|234.395000||
B|BABA|20251201|12:10:17|S|100|162.840000||
B|COHR|20251201|12:10:17|S|72|162.470000||
B|GRRR|20251201|12:10:17|S|1|13.150000||
B|MSTR|20251201|12:10:17|S|5|157.540000||
B|NBIS|20251201|12:10:17|S|50|96.900000||
B|AMTM|20251201|12:10:18|S|300|28.650000||
B|COIN|20251201|12:10:18|S|19|256.820000||
B|GFI|20251201|12:10:18|S|204|42.770000||
B|MSTR|20251201|12:10:18|S|100|157.540000||
B|Z|20251201|12:10:18|S|2|74.094800||
B|AAPL|20251201|12:10:19|S|50|279.280000||
B|ACWI|20251201|12:10:19|S|1|141.265000||
B|HOOD|20251201|12:10:19|S|50|122.430000||
B|MSFT|20251201|12:10:19|S|2|488.388600||
B|MTSI|20251201|12:10:19|S|10|173.770000||
B|NVDA|20251201|12:10:19|S|100|179.665000||
B|QTTB|20251201|12:10:19|S|70|4.430000||
B|TSLA|20251201|12:10:19|S|200|428.689500||
B|TSLS|20251201|12:10:19|S|1388|5.410000||
B|UBER|20251201|12:10:19|S|99|86.370000||
B|AMZN|20251201|12:10:20|S|266|234.390000||
B|BMNR|20251201|12:10:20|S|5|29.055000||
B|BTE|20251201|12:10:20|S|700|3.230000||
B|GOTU|20251201|12:10:20|S|20|2.495000||
B|BULL|20251201|12:10:21|S|210|9.085000||
B|LITE|20251201|12:10:21|S|20|317.310000||
B|MRK|20251201|12:10:21|S|1|102.789000||
B|NVDA|20251201|12:10:21|S|100|179.655000||
B|RDDT|20251201|12:10:22|S|100|224.100000||
B|ZTS|20251201|12:10:22|S|100|128.520000||
B|ETHA|20251201|12:10:23|S|1|20.665000||
B|ETHA|20251201|12:10:23|S|2|20.665000||
B|TSM|20251201|12:10:23|S|80|290.570000||
B|UBER|20251201|12:10:23|S|100|86.375000||
B|UVIX|20251201|12:10:23|S|100|8.250000||
B|VXX|20251201|12:10:23|S|200|31.682100||
B|Z|20251201|12:10:23|S|1|74.137300||
B|BE|20251201|12:10:24|S|20|102.880000||
B|COIN|20251201|12:10:24|S|30|256.920000||
B|CRML|20251201|12:10:24|S|100|7.500000||
B|CRWV|20251201|12:10:24|S|188|75.340000||
B|GOOGL|20251201|12:10:24|S|2|317.870000||
B|MAGS|20251201|12:10:24|S|30|66.665000||
B|MSTR|20251201|12:10:24|S|8|157.568000||
B|MSTR|20251201|12:10:24|S|100|157.568000||
B|TSLA|20251201|12:10:24|S|10|428.699700||
B|BE|20251201|12:10:25|S|26|102.907200||
B|GLXY|20251201|12:10:25|S|100|24.450000||
B|KKR|20251201|12:10:25|S|2|122.707700||
B|MOBBW|20251201|12:10:25|S|2|2.160000||
B|SCHD|20251201|12:10:25|S|5|27.640000||
B|U|20251201|12:10:25|S|100|44.200000||
B|AMZN|20251201|12:10:26|S|50|234.378700||
B|AMZN|20251201|12:10:26|S|100|234.382200||
B|SOXL|20251201|12:10:26|S|50|41.835000||
B|Z|20251201|12:10:26|S|100|74.160000||
B|CRM|20251201|12:10:27|S|14|233.475000||
B|OBDC|20251201|12:10:27|S|3|13.285000||
B|TMDX|20251201|12:10:27|S|6|148.900000||
B|FND|20251201|12:10:28|S|4|65.930000||
B|SLV|20251201|12:10:28|S|10|52.875000||
B|UPST|20251201|12:10:28|S|9|45.265000||
B|MSTR|20251201|12:10:29|S|100|157.548300||
B|NTSK|20251201|12:10:29|S|400|17.785000||
B|PLTR|20251201|12:10:29|S|400|168.319400||
B|UBER|20251201|12:10:29|S|100|86.365000||
B|Z|20251201|12:10:29|S|1|74.129900||
B|CMG|20251201|12:10:30|S|1048|34.757400||
B|GLW|20251201|12:10:30|S|50|83.110000||
B|NIO|20251201|12:10:30|S|20|5.169300||
B|UNH|20251201|12:10:30|S|1|325.600000||
B|URG|20251201|12:10:30|S|2000|1.318500||
B|VSCO|20251201|12:10:30|S|4|42.810000||
B|VSCO|20251201|12:10:30|S|900|42.840000||
B|ADBE|20251201|12:10:31|S|5|325.940000||
B|DLTR|20251201|12:10:31|S|10|111.570000||
B|CVNA|20251201|12:10:32|S|100|382.110000||
B|MRK|20251201|12:10:32|S|10|102.805900||
B|MU|20251201|12:10:32|S|30|238.580000||
B|MU|20251201|12:10:32|S|320|238.580000||
B|PULS|20251201|12:10:32|S|80|49.627900||
B|RXRX|20251201|12:10:32|S|5|4.415200||
B|UBER|20251201|12:10:32|S|232|86.365000||
B|ADBE|20251201|12:10:33|S|5|325.920000||
B|CRWV|20251201|12:10:33|S|30|75.328800||
B|ORCL|20251201|12:10:33|S|34|201.720000||
B|TSLA|20251201|12:10:33|S|100|428.687400||
B|ASML|20251201|12:10:34|S|4|1087.500000||
B|ASML|20251201|12:10:34|S|25|1087.500000||
B|CRWV|20251201|12:10:34|S|5|75.328800||
B|LAC|20251201|12:10:34|S|1|5.345000||
B|TQQQ|20251201|12:10:34|S|50|54.362100||
B|ZIM|20251201|12:10:34|S|100|19.760000||
B|BBW|20251201|12:10:35|S|1|53.780000||
B|CVNA|20251201|12:10:35|S|1|382.090000||
B|VXX|20251201|12:10:35|S|10|31.690700||
B|CLSK|20251201|12:10:36|S|100|14.480000||
B|RKLB|20251201|12:10:36|S|7|40.845000||
B|ROLR|20251201|12:10:36|S|3|1.900000||
B|CAT|20251201|12:10:37|S|405|573.910000||
B|IBIT|20251201|12:10:37|S|20|48.075000||
B|NTSK|20251201|12:10:37|S|400|17.785000||
B|TEAM|20251201|12:10:37|S|100|152.810000||
B|VIST|20251201|12:10:37|S|124|49.340000||
B|VOO|20251201|12:10:37|S|1|627.198800||
B|NEM|20251201|12:10:38|S|61|91.210000||
B|PG|20251201|12:10:38|S|2|148.470000||
B|TSLA|20251201|12:10:38|S|80|428.610000||
B|TSLA|20251201|12:10:38|S|100|428.590000||
B|META|20251201|12:10:39|S|1|643.385200||
B|MSI|20251201|12:10:39|S|1|371.990000||
B|NVDA|20251201|12:10:39|S|1|179.685000||
B|ZS|20251201|12:10:39|S|40|246.450000||
B|CRDO|20251201|12:10:40|S|100|178.523800||
B|PG|20251201|12:10:40|S|15|148.470000||
B|TSLA|20251201|12:10:40|S|122|428.607400||
B|VOO|20251201|12:10:40|S|4|627.218800||
B|GOOGL|20251201|12:10:41|S|100|317.920000||
B|QBTS|20251201|12:10:41|S|2|21.660000||
B|EWZ|20251201|12:10:43|S|1|33.435000||
B|GOOG|20251201|12:10:43|S|100|317.948500||
B|IREN|20251201|12:10:43|S|100|46.790300||
B|BMNR|20251201|12:10:44|S|5|29.005000||
B|MSTR|20251201|12:10:44|S|5|157.390000||
B|NVDA|20251201|12:10:44|S|200|179.717300||
B|GOOG|20251201|12:10:45|S|5|318.055000||
B|NEM|20251201|12:10:45|S|1|91.188300||
B|W|20251201|12:10:45|S|6|113.870000||
B|ACN|20251201|12:10:46|S|200|258.560000||
B|B|20251201|12:10:46|S|100|42.040000||
B|FROG|20251201|12:10:46|S|50|60.660000||
B|KO|20251201|12:10:46|S|500|72.158000||
B|PLD|20251201|12:10:46|S|1|129.257800||
B|Z|20251201|12:10:46|S|6|74.150000||
B|ERO|20251201|12:10:47|S|12|25.690000||
B|UBRL|20251201|12:10:47|S|100|26.670000||
B|BMNR|20251201|12:10:48|S|112|29.005000||
B|GMED|20251201|12:10:48|S|10|91.240000||
B|UPS|20251201|12:10:48|S|7|96.383000||
B|APLD|20251201|12:10:49|S|300|27.910000||
B|BMNR|20251201|12:10:49|E|50|29.006500||
B|SAP|20251201|12:10:49|S|1|243.380000||
B|SNDK|20251201|12:10:50|S|10|208.320000||
B|TSLA|20251201|12:10:50|S|15|428.608600||
B|VOO|20251201|12:10:50|S|2|627.218800||
B|KOS|20251201|12:10:51|S|2500|1.120000||
B|AMD|20251201|12:10:52|S|50|218.575000||
B|HOOD|20251201|12:10:52|S|50|122.350000||
B|TQQQ|20251201|12:10:52|S|300|54.363900||
B|BMNR|20251201|12:10:53|S|300|29.005000||
B|CSEX|20251201|12:10:53|S|40|22.310000||
B|MAAS|20251201|12:10:54|S|1|3.950000||
B|NVDA|20251201|12:10:54|S|100|179.725000||
B|SOLS|20251201|12:10:54|S|22|48.235500||
B|AAPL|20251201|12:10:55|S|50|279.261000||
B|ASML|20251201|12:10:55|S|3|1087.480000||
B|ORGO|20251201|12:10:55|S|98|5.055000||
B|PG|20251201|12:10:56|S|2|148.488800||
B|THO|20251201|12:10:56|S|1|109.640000||
B|TSLA|20251201|12:10:56|S|1|428.508600||
B|WKEY|20251201|12:10:56|S|500|8.490000||
B|ZS|20251201|12:10:56|S|40|246.490000||
B|BBWI|20251201|12:10:57|S|100|19.129300||
B|ING|20251201|12:10:57|S|20|26.189300||
B|PLTZ|20251201|12:10:57|S|1386|7.210000||
B|SBET|20251201|12:10:57|S|20|9.645000||
B|Z|20251201|12:10:57|S|13|74.096400||
B|BBAI|20251201|12:10:58|S|30|6.145000||
B|IONQ|20251201|12:10:58|S|48|47.033000||
B|ADBE|20251201|12:10:59|S|2|325.885300||
B|BMNU|20251201|12:10:59|S|50|6.125000||
B|IBKR|20251201|12:10:59|S|1|63.240000||
B|MRNA|20251201|12:10:59|S|200|24.429300||
B|WING|20251201|12:10:59|S|3|273.925000||
B|AHMA|20251201|12:11:00|S|180|12.300000||
B|BCC|20251201|12:11:00|S|8|76.270000||
B|SOXL|20251201|12:11:00|S|125|41.833500||
B|ABBV|20251201|12:11:01|S|1|224.730000||
B|AUPH|20251201|12:11:01|S|200|15.980700||
B|DUK|20251201|12:11:01|S|2|121.690000||
B|QQQ|20251201|12:11:01|S|4|618.299300||
B|VAL|20251201|12:11:01|S|12|57.210000||
B|ZTS|20251201|12:11:01|S|100|128.535000||
B|BRK/B|20251201|12:11:02|S|1|511.570000||
B|NVDA|20251201|12:11:02|S|2000|179.800000||
B|SVM|20251201|12:11:02|S|600|7.975000||
B|VRTX|20251201|12:11:02|S|50|426.490000||
B|AGNC|20251201|12:11:03|S|10|10.475000||
B|ASML|20251201|12:11:03|S|3|1087.480000||
B|INSM|20251201|12:11:03|S|5|209.200000||
B|INTC|20251201|12:11:03|S|2|40.027100||
B|WDC|20251201|12:11:03|S|1|162.840000||
B|CI|20251201|12:11:04|S|100|276.180000||
B|CRWV|20251201|12:11:04|S|3|75.358000||
B|EWZ|20251201|12:11:04|S|600|33.445000||
B|QQQ|20251201|12:11:05|S|15|618.400000||
B|TRVG|20251201|12:11:05|S|200|3.180000||
B|YPF|20251201|12:11:05|S|90|36.698000||
B|ALAB|20251201|12:11:06|S|2|168.100000||
B|PLAB|20251201|12:11:07|S|30|22.380000||
B|IAU|20251201|12:11:08|S|1|79.682000||
B|USAR|20251201|12:11:08|S|500|12.779300||
B|XLU|20251201|12:11:08|S|20|88.996500||
B|ADBE|20251201|12:11:09|S|10|325.900000||
B|CRWV|20251201|12:11:09|S|100|75.367800||
B|JKHY|20251201|12:11:09|S|2|175.650000||
B|UPST|20251201|12:11:09|S|6|45.240000||
B|ZS|20251201|12:11:09|S|1|246.367600||
B|BND|20251201|12:11:10|S|210|74.245000||
B|CMG|20251201|12:11:10|S|102|34.775000||
B|EWC|20251201|12:11:10|S|107|52.485200||
B|SATS|20251201|12:11:10|S|3|72.930000||
B|SNPS|20251201|12:11:10|S|50|434.840000||
B|VOO|20251201|12:11:11|S|1|627.309000||
B|DD|20251201|12:11:12|S|10|40.110000||
B|NVDA|20251201|12:11:12|S|8|179.889300||
B|Z|20251201|12:11:12|S|1|74.145000||
B|MP|20251201|12:11:13|S|17|58.830000||
B|PACS|20251201|12:11:13|S|30|34.515000||
B|TSLR|20251201|12:11:13|S|100|29.710000||
B|TSLY|20251201|12:11:13|S|1000|38.548200||
B|AVDV|20251201|12:11:14|S|75|92.550000||
B|EA|20251201|12:11:14|S|1|202.250000||
B|NBIS|20251201|12:11:14|S|100|96.950000||
B|UEC|20251201|12:11:14|S|100|12.065000||
B|UVXY|20251201|12:11:14|S|10|46.988500||
B|ZS|20251201|12:11:14|S|40|246.460000||
B|KBR|20251201|12:11:15|S|100|42.080000||
B|OXM|20251201|12:11:15|S|50|39.720000||
B|FWRG|20251201|12:11:16|S|100|18.680000||
B|MA|20251201|12:11:16|S|1|548.353400||
B|PONY|20251201|12:11:16|S|100|14.180000||
B|ALAB|20251201|12:11:17|S|44|168.080000||
B|AMD|20251201|12:11:17|S|60|218.857800||
B|KRUS|20251201|12:11:17|S|100|49.175000||
B|NVDA|20251201|12:11:17|S|50|179.925000||
B|VWO|20251201|12:11:17|S|3|54.345000||
B|AMD|20251201|12:11:18|S|100|218.886500||
B|CELH|20251201|12:11:18|S|36|42.608300||
B|KBR|20251201|12:11:18|S|100|42.110000||
B|SITM|20251201|12:11:18|S|40|291.370000||
B|TEO|20251201|12:11:18|S|138|12.570000||
B|UBS|20251201|12:11:18|S|7|38.653500||
B|W|20251201|12:11:18|S|11|113.540000||
B|YPF|20251201|12:11:18|S|150|36.706200||
B|ZTS|20251201|12:11:18|S|24|128.535000||
B|KBR|20251201|12:11:19|S|2000|42.120000||
B|LMT|20251201|12:11:19|S|40|443.270000||
B|MUU|20251201|12:11:19|S|100|76.665000||
B|NVDA|20251201|12:11:19|S|6|179.946500||
B|VICI|20251201|12:11:19|S|5|28.439300||
B|YPF|20251201|12:11:19|S|50|36.716000||
B|AOR|20251201|12:11:20|S|29|65.189500||
B|CAT|20251201|12:11:20|S|3|573.840000||
B|CIEN|20251201|12:11:20|S|80|199.180000||
B|ORCL|20251201|12:11:20|S|280|201.740000||
B|Z|20251201|12:11:20|S|1|74.135500||
B|ZS|20251201|12:11:20|S|4|246.389200||
B|ZS|20251201|12:11:20|S|12|246.389200||
B|ASML|20251201|12:11:21|S|9|1087.730000||
B|KC|20251201|12:11:21|S|700|11.690000||
B|NVDA|20251201|12:11:21|S|90|179.975000||
B|QQQ|20251201|12:11:21|S|30|618.505000||
B|RBLX|20251201|12:11:21|S|200|93.361500||
B|RDDT|20251201|12:11:21|S|30|223.870000||
B|TNA|20251201|12:11:21|S|100|46.197900||
B|Z|20251201|12:11:21|S|327|74.145000||
B|AAL|20251201|12:11:22|S|1|14.095000||
B|GM|20251201|12:11:22|S|33|73.630000||
B|JANX|20251201|12:11:22|S|100|32.560000||
B|KALA|20251201|12:11:22|S|764|1.717600||
B|MRK|20251201|12:11:22|S|33|102.800000||
B|NBIS|20251201|12:11:22|S|100|97.040000||
B|NVDA|20251201|12:11:22|S|166|179.975000||
B|TSLA|20251201|12:11:22|S|7|428.988600||
B|TSLA|20251201|12:11:22|S|8|428.990000||
B|ZS|20251201|12:11:22|S|40|246.388500||
B|ADBE|20251201|12:11:23|S|2|325.330000||
B|AMD|20251201|12:11:23|S|1|218.870000||
B|CRWV|20251201|12:11:23|S|40|75.438800||
B|ADBE|20251201|12:11:24|S|1|325.382300||
B|ARM|20251201|12:11:24|S|19|135.800000||
B|BMNU|20251201|12:11:24|E|40|6.135500||
B|SGOV|20251201|12:11:24|S|101|100.380000||
B|CCJ|20251201|12:11:25|S|100|88.610000||
B|NVDA|20251201|12:11:25|S|100|179.955000||
B|APP|20251201|12:11:26|S|10|618.990000||
B|HLF|20251201|12:11:26|S|274|12.815900||
B|NXT|20251201|12:11:26|S|20|88.840000||
B|SOFI|20251201|12:11:26|S|100|29.540000||
B|TSLA|20251201|12:11:26|S|25|429.020000||
B|COIN|20251201|12:11:27|S|31|256.760000||
B|JANX|20251201|12:11:27|S|5|32.570000||
B|LULU|20251201|12:11:27|S|50|183.994200||
B|META|20251201|12:11:27|S|50|643.496200||
B|NVDA|20251201|12:11:27|S|100|179.951700||
B|TSLA|20251201|12:11:27|S|40|429.040000||
B|YPF|20251201|12:11:27|S|50|36.735500||
B|ETHA|20251201|12:11:28|E|20|20.678200||
B|MSTR|20251201|12:11:28|S|1|157.525000||
B|NVDA|20251201|12:11:28|S|5|179.959300||
B|SCHD|20251201|12:11:28|S|1|27.640000||
B|GDX|20251201|12:11:29|S|100|82.895000||
B|INTC|20251201|12:11:29|S|20|40.035000||
B|W|20251201|12:11:29|S|2|113.420000||
B|BRK/B|20251201|12:11:30|S|10|511.450000||
B|SNDK|20251201|12:11:30|S|207|207.810000||
B|TSLA|20251201|12:11:30|S|100|428.980000||
B|ZS|20251201|12:11:30|S|40|246.490000||
B|AG|20251201|12:11:31|S|50|15.778400||
B|ETHZ|20251201|12:11:31|S|467|9.500000||
B|KALA|20251201|12:11:31|S|500|1.711500||
B|LABX|20251201|12:11:31|S|100|17.190000||
B|SCHD|20251201|12:11:31|S|10|27.637900||
B|WMT|20251201|12:11:31|S|84|111.368600||
B|CRWD|20251201|12:11:32|S|15|503.920000||
B|EXK|20251201|12:11:32|S|20|9.505000||
B|BITU|20251201|12:11:33|S|300|26.709300||
B|NVDL|20251201|12:11:33|S|10|83.300000||
B|AMZN|20251201|12:11:34|S|1|234.430000||
B|ARM|20251201|12:11:34|S|9|135.850000||
B|MU|20251201|12:11:34|S|3|238.690000||
B|NVDA|20251201|12:11:34|S|1|179.939300||
B|OVID|20251201|12:11:34|S|1000|1.790000||
B|PAVS|20251201|12:11:34|E|1|0.081300||
B|WBD|20251201|12:11:34|S|100|24.040000||
B|Z|20251201|12:11:34|S|100|74.106000||
B|AHMA|20251201|12:11:35|S|100|12.460000||
B|BBAI|20251201|12:11:35|S|100|6.145000||
B|BE|20251201|12:11:35|S|50|103.300000||
B|CRWV|20251201|12:11:35|S|70|75.350000||
B|KALA|20251201|12:11:35|S|3800|1.725000||
B|NEPH|20251201|12:11:35|S|20|5.320000||
B|QUBT|20251201|12:11:35|S|20|11.160000||
B|GRAL|20251201|12:11:36|S|35|100.020000||
B|SOXL|20251201|12:11:36|S|50|41.881500||
B|TEAM|20251201|12:11:36|S|70|153.018500||
B|TSLA|20251201|12:11:36|S|10|428.931700||
B|ADP|20251201|12:11:37|S|1|257.280000||
B|OKLL|20251201|12:11:37|S|7|28.830000||
B|SMCI|20251201|12:11:37|S|100|33.215000||
B|DOCN|20251201|12:11:38|S|51|44.060000||
B|INTC|20251201|12:11:38|S|100|40.029300||
B|TQQQ|20251201|12:11:38|S|1|54.410000||
B|MU|20251201|12:11:39|S|20|238.756100||
B|PRU|20251201|12:11:39|S|1000|108.770000||
B|SMR|20251201|12:11:39|S|50|18.580000||
B|SMR|20251201|12:11:39|S|300|18.575000||
B|WDC|20251201|12:11:39|S|100|162.980000||
B|ZM|20251201|12:11:39|S|1|85.685000||
B|BBWI|20251201|12:11:40|S|177|19.145000||
B|NVDA|20251201|12:11:40|S|1|179.979300||
B|PAVS|20251201|12:11:40|S|4000|0.080500||
B|SLV|20251201|12:11:40|S|1|52.972100||
B|AMDL|20251201|12:11:41|S|100|16.560000||
B|BTG|20251201|12:11:41|S|110|4.569400||
B|DH|20251201|12:11:41|S|300|2.700000||
B|FCX|20251201|12:11:41|S|100|43.200000||
B|MSFT|20251201|12:11:41|S|50|488.500000||
B|TSII|20251201|12:11:41|S|1|26.095000||
B|UPST|20251201|12:11:41|S|877|45.280000||
B|GLXY|20251201|12:11:42|S|100|24.460000||
B|KEYS|20251201|12:11:42|S|30|197.230000||
B|PDD|20251201|12:11:42|S|1|118.169900||
B|W|20251201|12:11:42|S|7|113.520000||
B|WING|20251201|12:11:42|S|3|274.440000||
B|ZTS|20251201|12:11:42|S|5|128.542600||
B|AVUV|20251201|12:11:43|S|1|101.563000||
B|TSM|20251201|12:11:43|S|1|290.700000||
B|CECO|20251201|12:11:44|S|17|52.130000||
B|CLS|20251201|12:11:44|S|40|325.925000||
B|ETHZ|20251201|12:11:44|S|800|9.470000||
B|TSLA|20251201|12:11:44|S|10|429.040000||
B|TSLA|20251201|12:11:44|S|260|429.040000||
B|VXX|20251201|12:11:44|S|1|31.635000||
B|ADBE|20251201|12:11:45|S|10|325.510000||
B|NBIS|20251201|12:11:45|S|50|97.020000||
B|PLTR|20251201|12:11:45|S|100|168.530000||
B|PLTR|20251201|12:11:45|S|400|168.530000||
B|SMTI|20251201|12:11:45|S|50|20.390000||
B|GGLS|20251201|12:11:46|S|4|6.745000||
B|MSTR|20251201|12:11:46|S|1|157.520000||
B|CRWV|20251201|12:11:47|S|2|75.427800||
B|IONQ|20251201|12:11:47|S|5|47.118800||
B|LABX|20251201|12:11:47|S|200|17.210000||
B|NVDA|20251201|12:11:47|S|1|179.960000||
B|NVDA|20251201|12:11:47|S|14|179.967800||
B|SMX|20251201|12:11:47|S|100|42.280000||
B|SOFI|20251201|12:11:47|S|20|29.555000||
B|UFPI|20251201|12:11:47|S|5|93.860000||
B|Z|20251201|12:11:48|S|100|74.270000||
B|EXLS|20251201|12:11:49|S|20|40.270000||
B|ITA|20251201|12:11:49|S|1|200.848500||
B|NVDA|20251201|12:11:49|S|2|179.955000||
B|SIL|20251201|12:11:49|S|15|78.636000||
B|SLV|20251201|12:11:49|S|86|52.966500||
B|CMG|20251201|12:11:50|S|11|34.819300||
B|DRCT|20251201|12:11:51|E|100|0.125000||
B|MT|20251201|12:11:51|S|10|43.519200||
B|NVDA|20251201|12:11:51|S|3|179.939300||
B|DVN|20251201|12:11:52|S|15|37.777300||
B|HIMS|20251201|12:11:52|S|100|38.460000||
B|IONQ|20251201|12:11:52|S|20|47.118800||
B|ITRG|20251201|12:11:52|S|100|3.715000||
B|META|20251201|12:11:52|S|10|643.280000||
B|SPMO|20251201|12:11:52|S|12|119.410000||
B|TTE|20251201|12:11:52|S|20|65.960000||
B|DD|20251201|12:11:53|S|3|40.130000||
B|DD|20251201|12:11:53|S|15|40.140000||
B|GDX|20251201|12:11:53|S|100|82.895000||
B|IEF|20251201|12:11:53|S|184|96.735000||
B|NNE|20251201|12:11:53|S|23|31.950000||
B|NVDA|20251201|12:11:53|S|100|179.949300||
B|ORCL|20251201|12:11:53|S|60|201.795000||
B|PG|20251201|12:11:53|S|2|148.445000||
B|XLV|20251201|12:11:53|S|20|156.279300||
B|ZTS|20251201|12:11:53|S|100|128.539300||
B|BE|20251201|12:11:54|S|50|103.330000||
B|GSK|20251201|12:11:54|S|13|47.630100||
B|SLV|20251201|12:11:54|S|20|52.950000||
B|TSLA|20251201|12:11:54|S|5|429.020000||
B|TSLA|20251201|12:11:54|S|5|429.021400||
B|GLD|20251201|12:11:55|S|10|389.360000||
B|NVDA|20251201|12:11:55|S|2|179.945000||
B|OSCR|20251201|12:11:55|S|10|16.879300||
B|SVIX|20251201|12:11:55|S|100|20.545000||
B|TSLA|20251201|12:11:55|S|80|429.080000||
B|TSLA|20251201|12:11:55|S|800|429.085000||
B|VRT|20251201|12:11:55|S|14|179.870000||
B|AMD|20251201|12:11:56|S|100|218.890000||
B|NVDA|20251201|12:11:56|S|200|179.948500||
B|GVAL|20251201|12:11:57|S|181|31.205000||
B|ICSH|20251201|12:11:57|S|100|50.570000||
B|NVDA|20251201|12:11:57|S|100|179.932000||
B|NVDA|20251201|12:11:57|S|200|179.937700||
B|AAL|20251201|12:11:58|S|20|14.090000||
B|IBM|20251201|12:11:58|S|80|305.280000||
B|AU|20251201|12:11:59|S|12|85.900000||
B|BMNR|20251201|12:11:59|S|1|29.105000||
B|BMNR|20251201|12:11:59|S|190|29.105000||
B|BMNR|20251201|12:11:59|S|190|29.110000||
B|CALM|20251201|12:11:59|S|11|83.630000||
B|CALM|20251201|12:11:59|S|39|83.630000||
B|NVDA|20251201|12:11:59|S|100|179.912100||
B|RBLX|20251201|12:11:59|S|1|93.190000||
B|RUN|20251201|12:11:59|S|20|18.987300||
B|TQQQ|20251201|12:11:59|S|2|54.399300||
B|AMKR|20251201|12:12:00|S|5|37.397100||
B|AVAV|20251201|12:12:00|S|30|263.910000||
B|KC|20251201|12:12:00|S|300|11.675000||
B|QQQ|20251201|12:12:00|S|96|618.499100||
B|ZTS|20251201|12:12:00|S|2|128.560200||
B|BBAI|20251201|12:12:01|S|100|6.160000||
B|MSTR|20251201|12:12:01|S|100|157.640000||
B|NVDA|20251201|12:12:01|S|100|179.922400||
B|SPYM|20251201|12:12:01|S|1|80.277900||
B|TSLA|20251201|12:12:01|S|20|429.090000||
B|TSLA|20251201|12:12:01|S|100|429.080000||
B|LRMR|20251201|12:12:02|S|1700|3.620000||
B|MSTY|20251201|12:12:02|E|2|6.296500||
B|TSLA|20251201|12:12:02|S|60|429.050000||
B|W|20251201|12:12:02|S|4|113.480000||
B|AAPL|20251201|12:12:03|S|2|279.229000||
B|JBHT|20251201|12:12:03|S|100|180.570000||
B|STOK|20251201|12:12:03|S|3|29.810000||
B|TSLA|20251201|12:12:03|S|100|429.041800||
B|AMD|20251201|12:12:04|S|10|218.840000||
B|BOIL|20251201|12:12:04|S|28|36.215000||
B|EOSE|20251201|12:12:04|S|1|14.557300||
B|NBIS|20251201|12:12:04|S|5|96.930000||
B|NVDA|20251201|12:12:04|S|1|179.907900||
B|ZS|20251201|12:12:04|S|4|246.350600||
B|ZS|20251201|12:12:04|S|40|246.402700||
B|CRWV|20251201|12:12:05|S|400|75.405800||
B|XPEV|20251201|12:12:05|S|100|21.320000||
B|KC|20251201|12:12:06|S|300|11.665000||
B|META|20251201|12:12:06|S|1|643.250000||
B|META|20251201|12:12:06|S|20|643.250000||
B|YMAX|20251201|12:12:06|S|2|10.603500||
B|ETHA|20251201|12:12:07|S|24|20.695000||
B|IEF|20251201|12:12:07|S|3|96.735000||
B|MSTU|20251201|12:12:07|E|7|0.936200||
B|NIO|20251201|12:12:07|S|600|5.165000||
B|SOXL|20251201|12:12:07|S|600|41.905000||
B|TSLA|20251201|12:12:07|S|10|429.040000||
B|ZTS|20251201|12:12:07|S|100|128.545000||
B|BITB|20251201|12:12:08|S|65|46.075000||
B|HIMS|20251201|12:12:08|S|139|38.450000||
B|HOOD|20251201|12:12:08|S|2|122.540000||
B|NTSK|20251201|12:12:08|S|15|17.800000||
B|FLYE|20251201|12:12:09|E|200|12.900000||
B|KLAR|20251201|12:12:09|S|1|30.598500||
B|QQQ|20251201|12:12:09|S|20|618.475900||
B|BABA|20251201|12:12:10|S|90|162.871400||
B|MSTR|20251201|12:12:10|S|10|157.530000||
B|AG|20251201|12:12:11|S|60|15.788000||
B|AMAT|20251201|12:12:11|S|10|254.000000||
B|AMAT|20251201|12:12:11|S|10|254.006500||
B|ASML|20251201|12:12:11|S|5|1087.570000||
B|GOOGL|20251201|12:12:11|S|10|317.871700||
B|HTHT|20251201|12:12:11|S|60|46.800000||
B|IONQ|20251201|12:12:11|S|46|47.091100||
B|KC|20251201|12:12:12|S|400|11.670000||
B|RKLB|20251201|12:12:12|S|10|40.910000||
B|UPS|20251201|12:12:12|S|3|96.335000||
B|ETHA|20251201|12:12:13|S|20|20.700000||
B|QQQ|20251201|12:12:13|S|20|618.469100||
B|TSLL|20251201|12:12:13|S|100|18.415000||
B|W|20251201|12:12:13|S|2|113.460000||
B|ASML|20251201|12:12:14|S|80|1087.570000||
B|DDOG|20251201|12:12:14|S|2|159.815000||
B|VRT|20251201|12:12:14|S|10|179.880000||
B|BE|20251201|12:12:15|S|2|103.035000||
B|BIL|20251201|12:12:15|S|3337|91.460000||
B|GOOGL|20251201|12:12:15|S|1|317.910000||
B|MSTR|20251201|12:12:15|S|50|157.505000||
B|NVDA|20251201|12:12:15|S|40|179.919300||
B|OPEN|20251201|12:12:15|S|45|7.255000||
B|RIOX|20251201|12:12:15|S|6|17.750000||
B|TEM|20251201|12:12:15|S|50|76.680000||
B|TSLA|20251201|12:12:15|S|50|429.080300||
B|CPB|20251201|12:12:16|S|200|30.465000||
B|EME|20251201|12:12:16|S|3|606.850000||
B|FLYE|20251201|12:12:16|S|100|12.730000||
B|NFE|20251201|12:12:16|S|3|1.440000||
B|TSLA|20251201|12:12:16|S|280|429.110000||
B|VRT|20251201|12:12:16|S|15|179.920000||
B|ASML|20251201|12:12:17|S|4|1087.600000||
B|COIN|20251201|12:12:17|S|2|256.970000||
B|HUT|20251201|12:12:17|S|300|43.070000||
B|JNJ|20251201|12:12:17|S|1|206.330000||
B|MSFT|20251201|12:12:17|S|1|488.530000||
B|MU|20251201|12:12:17|S|64|239.070000||
B|MU|20251201|12:12:17|S|100|239.049100||
B|NVDA|20251201|12:12:17|S|200|179.959400||
B|SBSW|20251201|12:12:17|S|2|13.218500||
B|SSB|20251201|12:12:17|S|67|90.410000||
B|Z|20251201|12:12:17|S|11|74.113600||
B|Z|20251201|12:12:17|S|100|74.113600||
B|BYD|20251201|12:12:18|S|10|83.320000||
B|CCI|20251201|12:12:18|S|9|87.960000||
B|VRT|20251201|12:12:18|S|150|179.950000||
B|Z|20251201|12:12:18|S|100|74.300000||
B|CMG|20251201|12:12:19|S|210|34.807500||
B|LEG|20251201|12:12:19|S|10|11.687600||
B|NU|20251201|12:12:19|S|10|17.465000||
B|TQQQ|20251201|12:12:19|S|50|54.418000||
B|IBIT|20251201|12:12:20|S|140|48.145000||
B|Z|20251201|12:12:20|S|1|74.176300||
B|EDF|20251201|12:12:21|S|10|4.914900||
B|W|20251201|12:12:21|S|2|113.500000||
B|ALAB|20251201|12:12:22|S|2|168.460000||
B|NVDA|20251201|12:12:22|S|2000|179.990000||
B|PPL|20251201|12:12:22|S|98|36.150400||
B|PTCT|20251201|12:12:22|S|41|81.470000||
B|UNH|20251201|12:12:22|S|6|325.560000||
B|APLD|20251201|12:12:23|S|1|28.020000||
B|IREN|20251201|12:12:23|S|20|47.030000||
B|RGTZ|20251201|12:12:23|S|23|27.090000||
B|SGOV|20251201|12:12:23|S|960|100.380000||
B|COKE|20251201|12:12:24|S|3|164.920000||
B|NBIS|20251201|12:12:24|S|1|96.979000||
B|SMR|20251201|12:12:24|S|1500|18.570000||
B|TLT|20251201|12:12:24|S|2|88.815000||
B|UVIX|20251201|12:12:24|S|500|8.210000||
B|VRT|20251201|12:12:24|S|1|179.950000||
B|MU|20251201|12:12:25|S|25|238.946800||
B|NVDA|20251201|12:12:25|S|25|179.995000||
B|NVDA|20251201|12:12:25|S|50|179.995000||
B|NVDA|20251201|12:12:25|S|200|179.992500||
B|PLTR|20251201|12:12:25|S|100|168.646300||
B|TSLA|20251201|12:12:25|S|10|429.090000||
B|OKLO|20251201|12:12:26|S|50|88.850000||
B|TSLQ|20251201|12:12:26|S|100|23.040000||
B|ZS|20251201|12:12:26|S|4|246.414000||
B|HOOD|20251201|12:12:27|S|188|122.610000||
B|OABI|20251201|12:12:27|S|100|1.755000||
B|UVIX|20251201|12:12:27|S|100|8.210000||
B|MU|20251201|12:12:28|S|10|239.020000||
B|NVD|20251201|12:12:28|S|200|8.760000||
B|RDDT|20251201|12:12:28|S|30|224.300000||
B|WKEY|20251201|12:12:28|S|50|8.460000||
B|HOOD|20251201|12:12:29|S|100|122.610000||
B|MU|20251201|12:12:29|S|20|238.990500||
B|TSLA|20251201|12:12:29|S|50|429.110000||
B|HUT|20251201|12:12:30|S|400|43.090000||
B|KALA|20251201|12:12:30|S|1|1.715000||
B|MSTR|20251201|12:12:30|S|2|157.510000||
B|RIVN|20251201|12:12:30|S|20|17.405000||
B|Z|20251201|12:12:30|S|100|74.300000||
B|FROG|20251201|12:12:31|S|18|60.740000||
B|MSTR|20251201|12:12:31|S|5|157.490000||
B|MSTR|20251201|12:12:31|S|50|157.490000||
B|NVDA|20251201|12:12:31|S|100|180.029500||
B|SGOV|20251201|12:12:31|S|40|100.380000||
B|SWVL|20251201|12:12:31|S|1|2.460000||
B|UGL|20251201|12:12:31|S|50|54.105000||
B|ZTS|20251201|12:12:31|S|16|128.540100||
B|AVGO|20251201|12:12:32|S|40|391.350000||
B|ALAB|20251201|12:12:33|S|10|168.530000||
B|FLYE|20251201|12:12:33|S|1|13.170000||
B|JD|20251201|12:12:33|S|10|30.015000||
B|NVDA|20251201|12:12:33|S|40|180.015000||
B|XLV|20251201|12:12:33|S|100|156.235000||
B|MAR|20251201|12:12:34|S|1|305.920000||
B|MU|20251201|12:12:34|S|10|238.955300||
B|MU|20251201|12:12:34|S|10|238.960000||
B|TSLA|20251201|12:12:34|S|70|429.120000||
B|ZS|20251201|12:12:34|S|280|246.560000||
B|ADBE|20251201|12:12:35|S|1|325.395000||
B|BBAI|20251201|12:12:35|S|500|6.144700||
B|QQQ|20251201|12:12:35|S|5|618.589300||
B|RIG|20251201|12:12:35|S|13|4.450000||
B|SLV|20251201|12:12:35|S|150|52.975000||
B|SOFI|20251201|12:12:35|S|100|29.550000||
B|CABO|20251201|12:12:36|S|200|121.690000||
B|CABO|20251201|12:12:36|S|300|121.650000||
B|CCI|20251201|12:12:36|S|9|87.970000||
B|GRAL|20251201|12:12:36|S|10|99.940000||
B|KMB|20251201|12:12:36|S|57|109.480000||
B|KMB|20251201|12:12:36|S|1000|109.470000||
B|SNBR|20251201|12:12:36|S|2534|5.780000||
B|SPXU|20251201|12:12:36|S|853|50.620000||
B|W|20251201|12:12:36|S|5|113.510000||
B|WMT|20251201|12:12:37|S|5|111.421500||
B|BE|20251201|12:12:38|S|200|103.050000||
B|SCHF|20251201|12:12:38|S|2|23.950000||
B|AU|20251201|12:12:39|S|3|85.864000||
B|BMNU|20251201|12:12:39|S|50|6.170000||
B|INCY|20251201|12:12:39|S|1|102.025500||
B|KHC|20251201|12:12:39|S|120|25.355000||
B|LUMN|20251201|12:12:39|S|20|8.135000||
B|MU|20251201|12:12:39|S|13|238.950000||
B|NVDA|20251201|12:12:39|S|400|180.045000||
B|NVDL|20251201|12:12:39|S|20|83.400000||
B|TCOM|20251201|12:12:39|S|5|70.478500||
B|TCOM|20251201|12:12:39|S|5|70.480000||
B|W|20251201|12:12:39|S|37|113.480200||
B|YEXT|20251201|12:12:39|S|100|8.510000||
B|GLW|20251201|12:12:40|S|200|83.125000||
B|IREN|20251201|12:12:40|S|300|47.050000||
B|LTC|20251201|12:12:40|S|20|36.050000||
B|NVDA|20251201|12:12:40|S|40|180.017900||
B|QID|20251201|12:12:40|S|184|20.258200||
B|RDDT|20251201|12:12:40|S|50|224.300000||
B|TSLA|20251201|12:12:40|S|10|429.060000||
B|FN|20251201|12:12:41|S|70|451.050000||
B|IREN|20251201|12:12:41|S|7|47.046600||
B|NVDA|20251201|12:12:41|S|65|180.015000||
B|SOXL|20251201|12:12:41|S|100|41.925000||
B|TMDX|20251201|12:12:41|S|4|149.235000||
B|AGQ|20251201|12:12:42|S|1|113.850000||
B|GOOG|20251201|12:12:42|S|5|317.997400||
B|GOOG|20251201|12:12:42|S|10|318.007800||
B|KC|20251201|12:12:42|S|500|11.660000||
B|MSTR|20251201|12:12:42|S|100|157.485000||
B|NVDA|20251201|12:12:42|S|100|179.989300||
B|NVDA|20251201|12:12:42|S|200|179.970400||
B|ZS|20251201|12:12:42|S|40|246.585000||
B|ZS|20251201|12:12:42|S|200|246.585000||
B|COIN|20251201|12:12:43|S|50|257.002000||
B|QQQ|20251201|12:12:43|S|20|618.529300||
B|CHYM|20251201|12:12:44|S|23|22.466200||
B|DKNG|20251201|12:12:44|S|10|34.087500||
B|EWZ|20251201|12:12:44|S|2|33.455000||
B|IONQ|20251201|12:12:44|S|1|47.140000||
B|VIXY|20251201|12:12:44|S|400|30.670000||
B|VRT|20251201|12:12:44|S|23|180.100000||
B|MU|20251201|12:12:45|S|30|238.911500||
B|ZTS|20251201|12:12:45|S|3|128.595000||
B|BMBL|20251201|12:12:46|S|258|3.617400||
B|RDDT|20251201|12:12:46|S|8|224.380000||
B|SGOV|20251201|12:12:46|S|100|100.380000||
B|HOOD|20251201|12:12:47|S|73|122.485000||
B|LBRDA|20251201|12:12:47|S|1|46.005000||
B|MSTR|20251201|12:12:48|S|50|157.465000||
B|TSLA|20251201|12:12:48|S|6|429.150000||
B|TSLA|20251201|12:12:48|S|100|429.139300||
B|TXG|20251201|12:12:48|S|100|18.340000||
B|APLD|20251201|12:12:49|S|3|28.025000||
B|BE|20251201|12:12:49|S|40|102.965200||
B|META|20251201|12:12:49|S|1|643.350000||
B|AAPL|20251201|12:12:50|S|200|279.257600||
B|MARA|20251201|12:12:50|S|300|11.105000||
B|NVDA|20251201|12:12:50|S|100|179.995000||
B|QUBT|20251201|12:12:50|S|9|11.160000||
B|SQM|20251201|12:12:50|S|100|64.780000||
B|DRS|20251201|12:12:51|S|1|33.460000||
B|NVDA|20251201|12:12:51|S|3|179.999300||
B|QSI|20251201|12:12:51|S|20|1.320000||
B|SITM|20251201|12:12:51|S|15|293.180000||
B|SOXX|20251201|12:12:51|S|17|298.400000||
B|TSLA|20251201|12:12:51|S|42|429.168800||
B|CAVA|20251201|12:12:52|S|188|51.980000||
B|ETH|20251201|12:12:52|S|7|25.839500||
B|KEY|20251201|12:12:52|S|1900|18.666700||
B|NTLA|20251201|12:12:52|S|1|8.738000||
B|QLYS|20251201|12:12:52|S|1|143.750000||
B|KC|20251201|12:12:53|S|100|11.650000||
B|MSTR|20251201|12:12:53|S|50|157.455000||
B|NVDA|20251201|12:12:53|S|100|179.976500||
B|TSLA|20251201|12:12:53|S|100|429.090000||
B|UEC|20251201|12:12:53|S|100|12.075000||
B|ZIM|20251201|12:12:53|S|6|19.750000||
B|ZIM|20251201|12:12:53|S|16|19.750000||
B|TQQQ|20251201|12:12:54|S|300|54.409300||
B|MAIN|20251201|12:12:55|S|8|58.240000||
B|MCD|20251201|12:12:55|S|213|305.786700||
B|SPY|20251201|12:12:55|S|1|682.256500||
B|VCIT|20251201|12:12:55|S|190|83.907600||
B|CRWV|20251201|12:12:56|S|200|75.500000||
B|GDXU|20251201|12:12:56|S|40|220.920000||
B|GLW|20251201|12:12:57|S|70|83.115000||
B|IBIT|20251201|12:12:57|S|100|48.135000||
B|Z|20251201|12:12:57|S|100|74.310000||
B|ZS|20251201|12:12:57|S|4|246.340000||
B|ZS|20251201|12:12:57|S|40|246.430000||
B|NAIL|20251201|12:12:58|S|100|65.060000||
B|PATH|20251201|12:12:58|S|83|14.057300||
B|QYLD|20251201|12:12:58|S|8|17.470000||
B|WES|20251201|12:12:58|S|65|39.330000||
B|XOM|20251201|12:12:58|S|5|116.818000||
B|ZIM|20251201|12:12:58|S|1|19.750000||
B|ZIM|20251201|12:12:58|S|5|19.750000||
B|ZIM|20251201|12:12:58|S|14|19.750000||
B|COIN|20251201|12:12:59|S|7|256.710000||
B|ALAB|20251201|12:13:00|S|47|168.430000||
B|SMUP|20251201|12:13:00|S|200|2.055000||
B|UVIX|20251201|12:13:00|S|14|8.202100||
B|CLSX|20251201|12:13:01|S|30|36.750000||
B|SMCI|20251201|12:13:01|S|100|33.259000||
B|AAPL|20251201|12:13:02|S|3|279.305500||
B|AAPL|20251201|12:13:02|S|300|279.304700||
B|BULL|20251201|12:13:02|S|30|9.095000||
B|ERO|20251201|12:13:02|S|58|25.730000||
B|MU|20251201|12:13:02|S|1|238.890000||
B|AVGO|20251201|12:13:03|S|80|391.220000||
B|CAVA|20251201|12:13:03|S|81|51.998000||
B|NVDA|20251201|12:13:03|S|10|179.930700||
B|ZTS|20251201|12:13:03|S|1|128.558300||
B|JPST|20251201|12:13:04|S|200|50.570000||
B|MU|20251201|12:13:04|S|1|238.895100||
B|ADBE|20251201|12:13:05|S|100|325.360000||
B|CRWV|20251201|12:13:05|S|67|75.570000||
B|ETHU|20251201|12:13:05|S|113|48.470000||
B|MSTX|20251201|12:13:05|S|116|4.295000||
B|NBIS|20251201|12:13:05|S|240|96.790000||
B|NVDA|20251201|12:13:05|S|100|179.922200||
B|TSLA|20251201|12:13:05|S|2|428.980000||
B|TSLA|20251201|12:13:05|S|100|428.970000||
B|Z|20251201|12:13:05|S|3|74.187400||
B|CRM|20251201|12:13:06|S|625|233.400000||
B|ETHU|20251201|12:13:06|S|96|48.470600||
B|MEDP|20251201|12:13:06|S|50|591.930200||
B|RH|20251201|12:13:06|S|1200|162.470000||
B|SOFX|20251201|12:13:06|S|2|42.010000||
B|COIN|20251201|12:13:07|S|100|256.600000||
B|GDX|20251201|12:13:07|S|200|82.932400||
B|GRAL|20251201|12:13:07|S|46|99.800000||
B|JSPR|20251201|12:13:07|S|200|1.750000||
B|NVDA|20251201|12:13:07|S|387|179.900000||
B|TSLA|20251201|12:13:07|S|100|428.978300||
B|ZM|20251201|12:13:07|S|3|85.640000||
B|IBIT|20251201|12:13:08|S|50|48.115000||
B|ASML|20251201|12:13:09|S|5|1085.850000||
B|JD|20251201|12:13:09|S|50|30.015000||
B|MARA|20251201|12:13:10|S|180|11.090000||
B|MARA|20251201|12:13:10|S|250|11.085000||
B|MSTR|20251201|12:13:10|S|10|156.959500||
B|MSTR|20251201|12:13:10|S|100|156.977100||
B|MU|20251201|12:13:10|S|1|238.770000||
B|NLR|20251201|12:13:10|S|13|128.460000||
B|NVDA|20251201|12:13:10|S|50|179.885000||
B|NVDA|20251201|12:13:10|S|100|179.889300||
B|RIVN|20251201|12:13:10|S|10|17.410000||
B|RIVN|20251201|12:13:10|S|200|17.405000||
B|TFPM|20251201|12:13:10|S|15|33.685000||
B|TSLA|20251201|12:13:10|S|100|428.895000||
B|MSTR|20251201|12:13:11|S|10|157.029500||
B|ORCL|20251201|12:13:11|S|1|201.528600||
B|QQQ|20251201|12:13:11|S|300|618.385000||
B|TSLA|20251201|12:13:11|S|40|428.920000||
B|USB|20251201|12:13:11|S|100|49.840000||
B|Z|20251201|12:13:11|S|100|74.295000||
B|EMN|20251201|12:13:12|S|100|62.900000||
B|FLYE|20251201|12:13:12|S|2|12.990000||
B|NVDA|20251201|12:13:12|S|20|179.917900||
B|PAVS|20251201|12:13:12|E|12|0.080800||
B|ZS|20251201|12:13:12|S|280|246.375000||
B|NVDA|20251201|12:13:13|S|4|179.929300||
B|DNN|20251201|12:13:14|S|20|2.560000||
B|DUOL|20251201|12:13:14|S|19|190.203800||
B|GD|20251201|12:13:14|S|3|335.940000||
B|IBIT|20251201|12:13:14|S|100|48.095000||
B|SMCI|20251201|12:13:14|S|5|33.225200||
B|VALE|20251201|12:13:14|S|20|12.695000||
B|BABA|20251201|12:13:15|S|521|163.020000||
B|COHR|20251201|12:13:15|S|7|162.750000||
B|EVMN|20251201|12:13:15|S|177|21.230000||
B|INTC|20251201|12:13:15|S|10|40.045000||
B|RIVN|20251201|12:13:15|S|20|17.410000||
B|SPUU|20251201|12:13:15|S|6|186.380000||
B|TRIP|20251201|12:13:15|S|10|14.920000||
B|TSLA|20251201|12:13:15|S|20|428.885000||
B|TSLA|20251201|12:13:15|S|80|428.885000||
B|AAPL|20251201|12:13:16|S|150|279.290000||
B|KYIV|20251201|12:13:16|S|200|13.780000||
B|NVDA|20251201|12:13:16|S|20|179.978000||
B|MSFT|20251201|12:13:17|S|1|488.460000||
B|MSFT|20251201|12:13:17|S|80|488.460000||
B|ZTS|20251201|12:13:17|S|41|128.557000||
B|INSM|20251201|12:13:18|S|22|209.100000||
B|MSTR|20251201|12:13:18|S|20|156.948000||
B|ORCL|20251201|12:13:18|S|146|201.440000||
B|RKLB|20251201|12:13:18|S|8|40.820000||
B|FBTC|20251201|12:13:19|S|1|73.833500||
B|LEU|20251201|12:13:19|S|5|254.400000||
B|LMT|20251201|12:13:19|S|1|443.340000||
B|MCD|20251201|12:13:19|S|1|305.820000||
B|INNV|20251201|12:13:20|S|100|5.660000||
B|OXLC|20251201|12:13:20|S|458|14.958300||
B|TE|20251201|12:13:20|S|900|4.535000||
B|CEG|20251201|12:13:21|S|10|360.220000||
B|CRH|20251201|12:13:21|S|45|120.090000||
B|IONQ|20251201|12:13:21|S|5|47.025300||
B|MARA|20251201|12:13:21|S|25|11.075000||
B|MU|20251201|12:13:21|S|100|238.569400||
B|NVDA|20251201|12:13:21|S|1000|179.925000||
B|PLTR|20251201|12:13:21|S|40|168.437900||
B|SEDG|20251201|12:13:21|S|100|33.410000||
B|COMM|20251201|12:13:22|S|50|19.918500||
B|IVLU|20251201|12:13:22|S|2|37.265000||
B|ORCL|20251201|12:13:22|S|15|201.420000||
B|ORCL|20251201|12:13:22|S|50|201.417500||
B|QUBT|20251201|12:13:22|S|10|11.140000||
B|ALAB|20251201|12:13:23|S|46|168.150000||
B|GEN|20251201|12:13:23|S|50|26.335000||
B|MSTR|20251201|12:13:23|S|3|156.835000||
B|MSTX|20251201|12:13:23|E|1|4.263500||
B|CBK|20251201|12:13:24|S|1|24.450000||
B|EXE|20251201|12:13:24|S|5|120.380000||
B|GLOB|20251201|12:13:24|S|5|64.509500||
B|ALAB|20251201|12:13:25|S|46|168.150000||
B|INOD|20251201|12:13:25|S|5|54.900000||
B|MSTR|20251201|12:13:25|S|3|156.698800||
B|MSTR|20251201|12:13:25|S|6|156.667800||
B|NBIS|20251201|12:13:25|S|45|96.760000||
B|AAPL|20251201|12:13:26|S|4|279.305000||
B|LAC|20251201|12:13:26|S|50|5.368000||
B|NVDA|20251201|12:13:26|S|33|179.931800||
B|NVDA|20251201|12:13:26|S|200|179.935000||
B|SNPS|20251201|12:13:26|S|40|435.700000||
B|CIEN|20251201|12:13:27|S|15|199.120000||
B|CLF|20251201|12:13:27|S|12|13.050000||
B|TSLL|20251201|12:13:27|S|100|18.400000||
B|GDX|20251201|12:13:28|S|200|82.885000||
B|GDX|20251201|12:13:28|S|204|82.885000||
B|STZ|20251201|12:13:28|S|100|138.000000||
B|ZS|20251201|12:13:28|S|3|246.329400||
B|AAPL|20251201|12:13:29|S|200|279.320000||
B|MSTR|20251201|12:13:29|S|50|156.549300||
B|FVRR|20251201|12:13:30|S|20|20.860000||
B|INMD|20251201|12:13:30|S|300|14.195000||
B|INTC|20251201|12:13:30|S|10|40.028000||
B|VRT|20251201|12:13:30|S|5|179.840000||
B|SMCI|20251201|12:13:31|S|200|33.225500||
B|TMUS|20251201|12:13:31|S|138|205.881300||
B|VRT|20251201|12:13:31|S|5|179.856800||
B|VRT|20251201|12:13:31|S|5|179.860000||
B|AVAV|20251201|12:13:32|S|15|263.870000||
B|MDB|20251201|12:13:32|S|45|332.280000||
B|MU|20251201|12:13:32|S|100|238.429300||
B|VOO|20251201|12:13:32|S|17|627.179000||
B|AMD|20251201|12:13:33|S|40|218.620000||
B|ASPN|20251201|12:13:33|S|20|3.405000||
B|BRK/B|20251201|12:13:33|S|20|511.325000||
B|GGAL|20251201|12:13:33|S|15|53.000000||
B|AEHR|20251201|12:13:34|S|9|22.900000||
B|NVDA|20251201|12:13:34|S|7|179.909300||
B|PHVS|20251201|12:13:34|S|50|26.940000||
B|SILJ|20251201|12:13:34|S|400|26.265000||
B|W|20251201|12:13:34|S|9|113.335000||
B|AAPL|20251201|12:13:35|S|1|279.320000||
B|CRWV|20251201|12:13:35|S|50|75.440000||
B|GDX|20251201|12:13:35|S|61|82.890000||
B|QQQ|20251201|12:13:35|S|4|618.365000||
B|PAAS|20251201|12:13:36|S|1|46.229400||
B|PHAT|20251201|12:13:36|S|259|15.395000||
B|WIT|20251201|12:13:36|S|30|2.730000||
B|PSLV|20251201|12:13:37|S|2|19.460000||
B|SQQQ|20251201|12:13:37|S|191|68.699400||
B|ADGM|20251201|12:13:38|S|1|0.848000||
B|EXK|20251201|12:13:38|S|600|9.535000||
B|ORCL|20251201|12:13:38|S|100|201.420000||
B|ZTS|20251201|12:13:38|S|100|128.610000||
B|GDX|20251201|12:13:39|S|261|82.885000||
B|GOOGL|20251201|12:13:39|S|13|317.790000||
B|KO|20251201|12:13:39|S|1|72.090700||
B|MU|20251201|12:13:39|S|16|238.530000||
B|TSLL|20251201|12:13:39|S|50|18.400000||
B|NVDA|20251201|12:13:40|S|50|179.947900||
B|SO|20251201|12:13:40|S|100|89.430000||
B|TSLA|20251201|12:13:41|S|100|428.955000||
B|ZS|20251201|12:13:41|S|1|246.400200||
B|BRK/B|20251201|12:13:42|S|2|511.330000||
B|NEE|20251201|12:13:42|S|6|84.880000||
B|SPUS|20251201|12:13:42|S|14|51.260000||
B|META|20251201|12:13:43|S|1|643.300000||
B|TEM|20251201|12:13:43|S|100|76.500000||
B|TSLA|20251201|12:13:43|S|100|428.949500||
B|VXX|20251201|12:13:43|S|2000|31.640000||
B|FULC|20251201|12:13:45|S|2|10.175000||
B|FULC|20251201|12:13:45|S|100|10.170000||
B|GRMN|20251201|12:13:45|S|100|197.230000||
B|FCX|20251201|12:13:46|S|400|43.189300||
B|IONQ|20251201|12:13:46|S|10|47.035400||
B|NIO|20251201|12:13:46|S|100|5.175000||
B|TSLA|20251201|12:13:46|S|19|428.875000||
B|UPS|20251201|12:13:46|S|95|96.330000||
B|DVN|20251201|12:13:47|S|100|37.765000||
B|BE|20251201|12:13:48|S|60|102.640000||
B|NVD|20251201|12:13:48|S|15|8.760000||
B|PCAR|20251201|12:13:48|S|100|105.600000||
B|PLTR|20251201|12:13:48|S|40|168.500000||
B|VOO|20251201|12:13:48|S|35|627.138800||
B|CRWD|20251201|12:13:49|S|4|503.981000||
B|MSTR|20251201|12:13:49|S|12|156.700000||
B|TCOM|20251201|12:13:49|S|10|70.492800||
B|BAC|20251201|12:13:50|S|20|53.585000||
B|BIL|20251201|12:13:50|S|200|91.460000||
B|DASH|20251201|12:13:50|S|2|206.070000||
B|IBKR|20251201|12:13:50|S|4|63.011600||
B|LABD|20251201|12:13:50|S|100|22.655000||
B|NFE|20251201|12:13:50|S|25|1.440000||
B|VXX|20251201|12:13:50|S|100|31.640000||
B|VZLA|20251201|12:13:50|S|205|5.145200||
B|ZS|20251201|12:13:50|S|120|246.405800||
B|ABG|20251201|12:13:51|S|100|234.070000||
B|BE|20251201|12:13:51|S|141|102.610000||
B|CECO|20251201|12:13:51|S|16|52.180000||
B|SPYM|20251201|12:13:51|S|6|80.245000||
B|AG|20251201|12:13:52|S|10|15.776500||
B|MSTR|20251201|12:13:52|S|88|156.590000||
B|PLAY|20251201|12:13:52|S|29|17.660000||
B|Z|20251201|12:13:52|S|100|74.300000||
B|ASML|20251201|12:13:53|S|5|1086.955000||
B|PML|20251201|12:13:53|S|314|7.680000||
B|ETHA|20251201|12:13:54|S|15|20.660000||
B|FXI|20251201|12:13:54|S|1700|39.662800||
B|SNDK|20251201|12:13:54|S|50|207.740000||
B|SNDK|20251201|12:13:54|S|50|207.747100||
B|TSM|20251201|12:13:54|S|1|290.366800||
B|UGRO|20251201|12:13:54|S|1739|0.273000||
B|VAC|20251201|12:13:54|S|10|55.265000||
B|ZS|20251201|12:13:54|S|40|246.327000||
B|JPM|20251201|12:13:55|S|92|311.010000||
B|RGTI|20251201|12:13:55|S|10|23.749300||
B|TQQQ|20251201|12:13:55|S|50|54.355000||
B|GDX|20251201|12:13:56|S|55|82.865000||
B|GOOGL|20251201|12:13:56|S|1|317.710000||
B|GOOGL|20251201|12:13:56|S|56|317.700000||
B|NTNX|20251201|12:13:56|S|5|47.405100||
B|AVAH|20251201|12:13:57|S|100|9.410000||
B|CRWD|20251201|12:13:57|S|4|503.730000||
B|FXI|20251201|12:13:57|S|1600|39.662000||
B|OKLO|20251201|12:13:57|S|100|88.500000||
B|TQQQ|20251201|12:13:57|S|300|54.352900||
B|VO|20251201|12:13:57|S|1|291.627500||
B|WING|20251201|12:13:57|S|6|274.910000||
B|BLOX|20251201|12:13:58|S|2|18.849000||
B|BMNR|20251201|12:13:58|S|30|29.055000||
B|MSTR|20251201|12:13:58|S|20|156.530000||
B|MSTR|20251201|12:13:58|S|50|156.530000||
B|NVDA|20251201|12:13:58|S|100|179.920400||
B|AVGO|20251201|12:13:59|S|9|391.215000||
B|IDEV|20251201|12:13:59|S|1|81.633500||
B|SLV|20251201|12:13:59|S|5|52.855000||
B|CVGW|20251201|12:14:00|S|100|20.790000||
B|GGAL|20251201|12:14:00|S|284|52.980000||
B|MSFT|20251201|12:14:00|S|4|488.330000||
B|CCI|20251201|12:14:01|S|9|87.950000||
B|GGAL|20251201|12:14:01|S|230|52.980000||
B|TSLA|20251201|12:14:01|S|200|428.819600||
B|AAPL|20251201|12:14:03|S|42|279.330000||
B|CARS|20251201|12:14:03|S|100|11.775000||
B|ROLR|20251201|12:14:03|S|3|1.900000||
B|SLDP|20251201|12:14:03|S|30|4.855000||
B|USAR|20251201|12:14:03|S|67|12.769300||
B|WOLF|20251201|12:14:03|S|46|22.040000||
B|WOLF|20251201|12:14:03|S|54|22.037400||
B|Z|20251201|12:14:03|S|100|74.240000||
B|ABCL|20251201|12:14:04|S|500|3.570000||
B|GGAL|20251201|12:14:04|S|100|52.970000||
B|KALA|20251201|12:14:04|S|100|1.738000||
B|MSTR|20251201|12:14:04|S|25|156.600000||
B|NVDX|20251201|12:14:04|S|25|16.860000||
B|RDTL|20251201|12:14:04|S|200|48.580000||
B|NFLX|20251201|12:14:05|S|10|108.589300||
B|FLNC|20251201|12:14:06|S|150|19.480000||
B|LECO|20251201|12:14:06|S|1|238.365000||
B|ORCL|20251201|12:14:06|S|80|201.600000||
B|CRCL|20251201|12:14:07|S|99|76.040000||
B|NFLX|20251201|12:14:07|S|200|108.585000||
B|NVDL|20251201|12:14:07|S|10|83.305000||
B|Z|20251201|12:14:07|S|1|74.251200||
B|CRWV|20251201|12:14:08|S|20|75.540000||
B|CRWV|20251201|12:14:08|S|100|75.540000||
B|HCSG|20251201|12:14:08|S|20|18.900000||
B|ZTS|20251201|12:14:08|S|100|128.605000||
B|GOOGL|20251201|12:14:09|S|1|317.740000||
B|IAU|20251201|12:14:09|S|180|79.675000||
B|MARA|20251201|12:14:09|S|1|11.075000||
B|SHAK|20251201|12:14:09|S|2|87.790000||
B|VTI|20251201|12:14:09|S|1|335.585900||
B|NVDA|20251201|12:14:10|S|400|179.965000||
B|THC|20251201|12:14:10|S|6|217.070000||
B|TSLA|20251201|12:14:10|S|5|428.670000||
B|TSLA|20251201|12:14:10|S|30|428.650000||
B|UPST|20251201|12:14:10|S|791|45.260000||
B|AMD|20251201|12:14:11|S|100|218.720000||
B|AMD|20251201|12:14:11|S|100|218.722500||
B|KC|20251201|12:14:11|S|600|11.635000||
B|MSI|20251201|12:14:11|S|15|372.400000||
B|MSI|20251201|12:14:11|S|15|372.400000||
B|QQQ|20251201|12:14:11|S|400|618.350000||
B|STLA|20251201|12:14:11|S|50|10.765000||
B|SYM|20251201|12:14:11|S|10|84.000000||
B|VXX|20251201|12:14:11|S|6|31.649300||
B|CAVA|20251201|12:14:12|S|100|52.010000||
B|GD|20251201|12:14:12|S|2|335.830000||
B|WSC|20251201|12:14:12|S|3|20.330000||
B|AAPL|20251201|12:14:13|S|1|279.315000||
B|BIDU|20251201|12:14:13|S|15|119.177300||
B|DOCS|20251201|12:14:13|S|5|51.655000||
B|NVDA|20251201|12:14:13|S|100|179.950000||
B|OKLO|20251201|12:14:13|S|2|88.455000||
B|TSLA|20251201|12:14:13|S|10|428.580000||
B|TSLA|20251201|12:14:13|S|200|428.641200||
B|Z|20251201|12:14:13|S|100|74.220000||
B|AMT|20251201|12:14:14|S|50|175.875000||
B|CLSK|20251201|12:14:14|S|100|14.465000||
B|REGN|20251201|12:14:14|S|5|757.760000||
B|BTCI|20251201|12:14:15|S|20|43.400000||
B|EEM|20251201|12:14:15|S|5|54.375000||
B|KC|20251201|12:14:15|S|500|11.635000||
B|MDB|20251201|12:14:15|S|8|332.240000||
B|R|20251201|12:14:15|S|1|175.210000||
B|TLT|20251201|12:14:15|S|100|88.805000||
B|TLT|20251201|12:14:15|S|380|88.800000||
B|TQQQ|20251201|12:14:15|S|100|54.355000||
B|TSLA|20251201|12:14:15|S|80|428.565000||
B|TSLA|20251201|12:14:15|S|100|428.568500||
B|TSLA|20251201|12:14:15|S|100|428.570000||
B|ACHR|20251201|12:14:16|S|2|7.508000||
B|SLV|20251201|12:14:16|S|100|52.839300||
B|SOFI|20251201|12:14:16|S|100|29.465000||
B|TSLA|20251201|12:14:16|S|5|428.519300||
B|EOSE|20251201|12:14:17|S|100|14.549300||
B|MRK|20251201|12:14:17|S|1|102.715900||
B|MSTR|20251201|12:14:17|S|50|156.335000||
B|NIO|20251201|12:14:17|S|200|5.175000||
B|PLTR|20251201|12:14:17|S|80|168.450000||
B|RIVN|20251201|12:14:17|S|60|17.385000||
B|VOO|20251201|12:14:17|S|30|627.038800||
B|VXX|20251201|12:14:17|S|4|31.669300||
B|WMT|20251201|12:14:17|S|7|111.465100||
B|BABA|20251201|12:14:18|S|100|162.959000||
B|MSTR|20251201|12:14:18|S|7|156.335000||
B|MSTR|20251201|12:14:18|S|61|156.335000||
B|MUU|20251201|12:14:18|S|3|76.510000||
B|AHMA|20251201|12:14:19|S|60|11.790000||
B|ASML|20251201|12:14:19|S|4|1087.470000||
B|CRWV|20251201|12:14:19|S|12|75.501200||
B|FCFS|20251201|12:14:19|S|15|159.480000||
B|GOOGL|20251201|12:14:19|S|1|317.680000||
B|PRAX|20251201|12:14:19|S|2|187.975000||
B|QTTB|20251201|12:14:19|S|100|4.380000||
B|AU|20251201|12:14:20|S|23|85.740000||
B|MTB|20251201|12:14:20|S|10|191.250000||
B|NE|20251201|12:14:20|S|100|31.620000||
B|PACS|20251201|12:14:20|S|20|34.430000||
B|STI|20251201|12:14:20|S|1|10.480000||
B|NVDA|20251201|12:14:21|S|100|179.915000||
B|NVDA|20251201|12:14:21|S|135|179.914800||
B|ONDS|20251201|12:14:21|S|250|7.660000||
B|PYPL|20251201|12:14:21|S|8|63.095000||
B|TSLA|20251201|12:14:21|S|80|428.530000||
B|VXX|20251201|12:14:21|S|2|31.669300||
B|VXX|20251201|12:14:21|S|60|31.669300||
B|NEM|20251201|12:14:22|S|200|91.328600||
B|ONDS|20251201|12:14:22|S|10|7.664100||
B|PATH|20251201|12:14:22|S|98|14.035000||
B|PCAR|20251201|12:14:22|S|34|105.570000||
B|BIDU|20251201|12:14:23|S|9|119.170000||
B|EXK|20251201|12:14:23|S|100|9.510000||
B|MSTX|20251201|12:14:23|S|30|4.235000||
B|MU|20251201|12:14:23|S|17|238.520000||
B|ZTS|20251201|12:14:23|S|11|128.606900||
B|AMD|20251201|12:14:24|S|1|218.670000||
B|NVDA|20251201|12:14:24|S|2|179.899300||
B|RTX|20251201|12:14:24|S|30|169.860000||
B|AAPL|20251201|12:14:25|S|12|279.275000||
B|CRCL|20251201|12:14:25|S|1|75.968000||
B|HOOD|20251201|12:14:25|S|100|121.860000||
B|MSTR|20251201|12:14:25|S|50|156.255000||
B|ROAD|20251201|12:14:25|S|3|109.820000||
B|TSLA|20251201|12:14:25|S|40|428.480000||
B|BRK/B|20251201|12:14:26|S|1|511.180000||
B|MU|20251201|12:14:26|S|14|238.410000||
B|W|20251201|12:14:26|S|10|113.090000||
B|MSTR|20251201|12:14:27|S|10|156.259500||
B|NVDA|20251201|12:14:27|S|22|179.899300||
B|NVDA|20251201|12:14:27|S|50|179.869300||
B|SPYG|20251201|12:14:27|S|74|106.796500||
B|TSLA|20251201|12:14:27|S|30|428.440000||
B|W|20251201|12:14:27|S|6|113.074700||
B|OKLO|20251201|12:14:28|S|3|88.260000||
B|W|20251201|12:14:28|S|25|113.010000||
B|AVGO|20251201|12:14:29|S|10|391.625000||
B|CRWV|20251201|12:14:29|S|330|75.443500||
B|INV|20251201|12:14:29|S|100|4.960000||
B|NVDA|20251201|12:14:30|S|100|179.892100||
B|SNDK|20251201|12:14:30|S|10|207.300000||
B|AVGX|20251201|12:14:31|S|10|63.180000||
B|BG|20251201|12:14:31|S|14|95.670000||
B|PSKY|20251201|12:14:31|S|50|15.817300||
B|RGTI|20251201|12:14:31|S|13|23.685000||
B|SCHZ|20251201|12:14:31|S|1921|23.416000||
B|CCJ|20251201|12:14:32|S|12|88.490000||
B|ERO|20251201|12:14:32|S|155|25.710000||
B|NAIL|20251201|12:14:32|S|1|64.840000||
B|OKLO|20251201|12:14:32|S|16|88.220000||
B|RGTZ|20251201|12:14:32|S|100|27.330000||
B|SRPT|20251201|12:14:32|S|24|20.250000||
B|TSLA|20251201|12:14:32|S|200|428.440000||
B|GOOG|20251201|12:14:33|S|2|317.748300||
B|JPM|20251201|12:14:33|S|93|310.897900||
B|NVDA|20251201|12:14:33|S|300|179.900000||
B|XSD|20251201|12:14:33|S|38|319.600000||
B|AMD|20251201|12:14:34|S|150|218.512000||
B|FCX|20251201|12:14:34|S|70|43.175300||
B|KMTS|20251201|12:14:34|S|20|24.730000||
B|MSTR|20251201|12:14:34|S|10|156.171100||
B|NVDA|20251201|12:14:34|S|10|179.869300||
B|OKLS|20251201|12:14:34|S|74|18.620000||
B|ORCL|20251201|12:14:34|S|39|201.330000||
B|EWJ|20251201|12:14:35|S|3|82.730000||
B|EWJ|20251201|12:14:35|S|4|82.730000||
B|MSFT|20251201|12:14:35|S|240|488.135000||
B|MSTR|20251201|12:14:35|S|100|156.187800||
B|TSLA|20251201|12:14:35|S|40|428.420000||
B|VXX|20251201|12:14:35|S|100|31.679300||
B|AEP|20251201|12:14:36|S|194|121.060000||
B|AHMA|20251201|12:14:36|S|100|11.780000||
B|FXI|20251201|12:14:36|S|8|39.660000||
B|MSTR|20251201|12:14:36|S|15|156.167600||
B|NVDA|20251201|12:14:36|S|100|179.842400||
B|VONG|20251201|12:14:36|S|25|122.398200||
B|BE|20251201|12:14:37|S|26|102.330000||
B|MSTR|20251201|12:14:37|S|100|156.168000||
B|ONDS|20251201|12:14:37|S|100|7.640000||
B|WDAY|20251201|12:14:37|S|96|214.990000||
B|WDAY|20251201|12:14:37|S|100|214.980000||
B|WDAY|20251201|12:14:37|S|100|215.000000||
B|NVDA|20251201|12:14:38|S|100|179.812100||
B|NVDA|20251201|12:14:38|S|417|179.825500||
B|ONDS|20251201|12:14:38|S|80|7.640000||
B|OPEN|20251201|12:14:38|S|15|7.235000||
B|ORCL|20251201|12:14:38|S|100|201.328200||
B|NVDA|20251201|12:14:39|S|200|179.849400||
B|TSLA|20251201|12:14:39|S|40|428.340000||
B|TSLA|20251201|12:14:39|S|240|428.340000||
B|ASML|20251201|12:14:40|S|220|1087.519900||
B|BKLN|20251201|12:14:40|S|800|20.905000||
B|BKLN|20251201|12:14:40|S|3200|20.905000||
B|QBTS|20251201|12:14:40|S|100|21.665000||
B|SMCI|20251201|12:14:40|S|20|33.219300||
B|JANX|20251201|12:14:41|S|200|32.390000||
B|ONDS|20251201|12:14:41|S|1000|7.650000||
B|SNOW|20251201|12:14:41|S|20|252.410000||
B|FN|20251201|12:14:42|S|3|450.270000||
B|ORCL|20251201|12:14:42|S|118|201.350000||
B|TSLA|20251201|12:14:42|S|100|428.450000||
B|ZS|20251201|12:14:42|S|40|246.539000||
B|APP|20251201|12:14:43|S|40|619.020000||
B|GD|20251201|12:14:43|S|2|335.570000||
B|GGAL|20251201|12:14:43|S|59|52.850000||
B|MSTR|20251201|12:14:43|S|50|156.308000||
B|MSTR|20251201|12:14:43|S|720|156.310000||
B|NVDA|20251201|12:14:43|S|300|179.855000||
B|VOOG|20251201|12:14:43|S|1|444.868500||
B|AHMA|20251201|12:14:44|S|100|11.860000||
B|DFNM|20251201|12:14:44|S|9|48.187300||
B|HOOD|20251201|12:14:44|S|1|121.910000||
B|ZS|20251201|12:14:44|S|2|246.500000||
B|AAPL|20251201|12:14:45|S|200|279.255000||
B|NVDA|20251201|12:14:45|S|100|179.869300||
B|MSTR|20251201|12:14:46|S|10|156.297400||
B|QQQ|20251201|12:14:46|S|20|618.265900||
B|SMTI|20251201|12:14:46|S|30|20.400000||
B|VALE|20251201|12:14:46|S|20|12.685000||
B|W|20251201|12:14:46|S|63|113.015000||
B|BBWI|20251201|12:14:47|S|200|19.135000||
B|LULU|20251201|12:14:47|S|5|184.110000||
B|NVDA|20251201|12:14:47|S|200|179.855000||
B|ORCL|20251201|12:14:47|S|35|201.360000||
B|FLYE|20251201|12:14:48|S|4|12.510000||
B|HIMS|20251201|12:14:48|S|200|38.425000||
B|KYIV|20251201|12:14:48|S|11|13.780000||
B|SDGR|20251201|12:14:48|S|1|17.160000||
B|TWNP|20251201|12:14:48|S|300|1.510000||
B|AVGO|20251201|12:14:49|S|11|391.455000||
B|DDOG|20251201|12:14:49|S|39|159.580000||
B|NKE|20251201|12:14:49|S|200|65.735000||
B|PLTR|20251201|12:14:49|S|270|168.410000||
B|PLTR|20251201|12:14:49|S|300|168.401100||
B|TQQQ|20251201|12:14:49|S|50|54.325000||
B|CRWD|20251201|12:14:50|S|1|503.435000||
B|ORCL|20251201|12:14:50|S|65|201.340000||
B|ORCL|20251201|12:14:50|S|108|201.350000||
B|TSLL|20251201|12:14:50|S|100|18.355000||
B|ZYXI|20251201|12:14:50|E|1|1.416500||
B|ALAB|20251201|12:14:51|S|1|168.040000||
B|MSTR|20251201|12:14:51|S|10|156.138000||
B|MSTR|20251201|12:14:51|S|25|156.140000||
B|NVDA|20251201|12:14:51|S|400|179.849200||
B|QBTS|20251201|12:14:51|S|45|21.677600||
B|TSLA|20251201|12:14:51|S|7|428.291400||
B|HOOD|20251201|12:14:52|S|54|121.970000||
B|RKLB|20251201|12:14:52|S|5|40.730000||
B|TSLA|20251201|12:14:52|S|30|428.180000||
B|TSLA|20251201|12:14:53|S|100|428.190000||
B|TSLA|20251201|12:14:53|S|320|428.170000||
B|ABBV|20251201|12:14:54|S|1|224.710000||
B|CONL|20251201|12:14:54|S|300|19.230000||
B|CONL|20251201|12:14:54|S|457|19.238000||
B|NVDA|20251201|12:14:54|S|200|179.832500||
B|ORCL|20251201|12:14:54|S|5|201.420000||
B|ORCL|20251201|12:14:54|S|25|201.437000||
B|ORCL|20251201|12:14:54|S|40|201.450000||
B|R|20251201|12:14:54|S|20|175.260000||
B|RGTI|20251201|12:14:54|S|50|23.702800||
B|SCZ|20251201|12:14:55|S|54|77.235000||
B|TSLA|20251201|12:14:55|S|28|428.290000||
B|TSLA|20251201|12:14:55|S|570|428.280000||
B|W|20251201|12:14:55|S|3|113.060000||
B|NVDA|20251201|12:14:56|S|2|179.819300||
B|TSLA|20251201|12:14:56|S|2|428.259500||
B|VOO|20251201|12:14:56|S|2|626.969100||
B|ZS|20251201|12:14:56|S|40|246.321300||
B|CELH|20251201|12:14:57|S|3|42.700000||
B|FYLD|20251201|12:14:57|S|1|32.410000||
B|SLV|20251201|12:14:57|S|73|52.805000||
B|TXN|20251201|12:14:57|S|25|169.553500||
B|VXX|20251201|12:14:57|S|2|31.685000||
B|CRWV|20251201|12:14:58|S|150|75.477600||
B|IWP|20251201|12:14:58|S|63|138.525000||
B|TSLA|20251201|12:14:58|S|10|428.250000||
B|CCI|20251201|12:14:59|S|18|87.925000||
B|CTOR|20251201|12:14:59|S|75|1.528600||
B|GD|20251201|12:14:59|S|2|335.610000||
B|MSTR|20251201|12:14:59|S|18|156.120000||
B|SUPN|20251201|12:14:59|S|4|44.780000||
B|GD|20251201|12:15:00|S|2|335.630000||
B|GRAB|20251201|12:15:00|S|198|5.325000||
B|OPEN|20251201|12:15:00|S|50|7.235000||
B|TM|20251201|12:15:00|S|1|199.490000||
B|TSLA|20251201|12:15:00|S|13|428.250000||
B|ZS|20251201|12:15:00|S|1|246.533100||
B|CRM|20251201|12:15:01|S|3|233.370000||
B|ETHU|20251201|12:15:01|S|2|48.190000||
B|HOOD|20251201|12:15:01|S|465|121.920000||
B|IBIT|20251201|12:15:01|S|27|47.975000||
B|KALA|20251201|12:15:01|S|20|1.705200||
B|OPEN|20251201|12:15:01|S|100|7.235000||
B|OSCR|20251201|12:15:01|S|100|16.845000||
B|TSLA|20251201|12:15:01|S|1|428.160000||
B|TSLA|20251201|12:15:01|S|11|428.173800||
B|W|20251201|12:15:01|S|15|113.070000||
B|IBKR|20251201|12:15:02|S|10|62.655000||
B|MU|20251201|12:15:02|S|50|238.460000||
B|NWL|20251201|12:15:02|S|10|3.844500||
B|POOL|20251201|12:15:02|S|1|247.380000||
B|SMX|20251201|12:15:02|S|5|42.200000||
B|ZTO|20251201|12:15:02|S|2|20.810000||
B|CELH|20251201|12:15:03|S|15|42.718100||
B|NVDA|20251201|12:15:03|S|18|179.805000||
B|SLP|20251201|12:15:03|S|200|16.760000||
B|TSLA|20251201|12:15:03|S|10|428.128300||
B|TSLL|20251201|12:15:03|S|2500|18.332000||
B|VXUS|20251201|12:15:03|S|1|74.846500||
B|NVDA|20251201|12:15:04|S|80|179.799300||
B|PLTR|20251201|12:15:04|S|6|168.315000||
B|WOLF|20251201|12:15:04|S|300|21.910000||
B|ALB|20251201|12:15:05|S|25|129.710000||
B|ASX|20251201|12:15:05|S|61|14.819300||
B|C|20251201|12:15:05|S|21|103.069000||
B|GD|20251201|12:15:05|S|12|335.560000||
B|MSTR|20251201|12:15:05|S|97|156.090000||
B|ONDS|20251201|12:15:05|S|42|7.630000||
B|TSLA|20251201|12:15:05|S|200|428.060000||
B|ZIM|20251201|12:15:05|S|100|19.750000||
B|AHMA|20251201|12:15:06|S|227|11.660000||
B|QQQ|20251201|12:15:06|S|14|617.925000||
B|TSLA|20251201|12:15:06|S|20|427.955000||
B|TSLA|20251201|12:15:06|S|50|428.020000||
B|AMD|20251201|12:15:07|S|23|218.350000||
B|CEPU|20251201|12:15:07|S|23|16.130000||
B|GD|20251201|12:15:07|S|12|335.490000||
B|IREN|20251201|12:15:07|S|10|46.735800||
B|SH|20251201|12:15:07|S|126|36.441300||
B|XLE|20251201|12:15:07|S|100|91.365000||
B|Z|20251201|12:15:07|S|100|74.190000||
B|AAPL|20251201|12:15:08|S|40|279.060000||
B|CEPU|20251201|12:15:08|S|15|16.130000||
B|CIFR|20251201|12:15:08|S|29|19.667200||
B|EVEX|20251201|12:15:08|S|100|4.060000||
B|FWRD|20251201|12:15:08|S|100|24.370000||
B|GTY|20251201|12:15:08|S|1001|28.298100||
B|LULU|20251201|12:15:08|S|22|183.960000||
B|NVDA|20251201|12:15:08|S|20|179.719300||
B|TSLA|20251201|12:15:08|S|10|427.910000||
B|ALAB|20251201|12:15:09|S|20|167.910000||
B|GD|20251201|12:15:09|S|12|335.510000||
B|PLTR|20251201|12:15:09|S|250|168.299000||
B|TQQQ|20251201|12:15:09|S|4|54.255000||
B|TSLA|20251201|12:15:09|S|10|427.910000||
B|TSLA|20251201|12:15:09|S|100|427.930000||
B|META|20251201|12:15:10|S|100|642.965000||
B|NVDA|20251201|12:15:10|S|23|179.745000||
B|PLTR|20251201|12:15:10|S|200|168.318300||
B|CRVS|20251201|12:15:11|S|200|8.670000||
B|FICO|20251201|12:15:11|S|10|1795.870000||
B|PLTR|20251201|12:15:11|S|50|168.298500||
B|SOFI|20251201|12:15:11|S|500|29.395000||
B|STUB|20251201|12:15:11|S|4167|11.490000||
B|TSLA|20251201|12:15:11|S|50|427.891800||
B|TSLA|20251201|12:15:11|S|59|427.970000||
B|VXX|20251201|12:15:11|S|300|31.729300||
B|ZTS|20251201|12:15:11|S|1|128.614500||
B|ZTS|20251201|12:15:11|S|100|128.615000||
B|CHA|20251201|12:15:12|S|3|16.120000||
B|PFE|20251201|12:15:12|S|10|25.415000||
B|SPY|20251201|12:15:12|S|20|681.615000||
B|TSLA|20251201|12:15:12|S|320|427.930000||
B|WFC|20251201|12:15:12|S|2|85.685400||
B|AAPL|20251201|12:15:13|S|573|279.067500||
B|AMD|20251201|12:15:13|S|100|218.340000||
B|AU|20251201|12:15:13|S|29|85.730000||
B|BAX|20251201|12:15:13|S|300|19.125000||
B|CEPU|20251201|12:15:13|S|15|16.130000||
B|GOOGL|20251201|12:15:13|S|10|317.470000||
B|MU|20251201|12:15:13|S|56|238.295000||
B|SPYM|20251201|12:15:13|S|3|80.195000||
B|TQQQ|20251201|12:15:13|S|1|54.245000||
B|AMD|20251201|12:15:14|S|50|218.360000||
B|NVDA|20251201|12:15:14|S|100|179.580000||
B|RDDT|20251201|12:15:14|S|14|223.880000||
B|RKLB|20251201|12:15:14|S|80|40.715000||
B|RSP|20251201|12:15:14|E|30|191.210000||
B|STX|20251201|12:15:14|S|1|270.771000||
B|ETOR|20251201|12:15:15|S|41|41.850000||
B|LAC|20251201|12:15:15|S|156|5.355000||
B|RIOX|20251201|12:15:15|S|200|17.660000||
B|RIOX|20251201|12:15:15|S|300|17.660000||
B|SOXL|20251201|12:15:15|S|100|41.735000||
B|TQQQ|20251201|12:15:15|S|1200|54.237200||
B|UPST|20251201|12:15:15|S|200|45.238600||
B|VBIL|20251201|12:15:15|S|250|75.405800||
B|VOO|20251201|12:15:15|S|1|626.728800||
B|DYN|20251201|12:15:16|S|15|20.720000||
B|ETHE|20251201|12:15:16|S|200|22.405000||
B|KALA|20251201|12:15:16|S|200|1.750000||
B|NVTS|20251201|12:15:16|S|200|8.485000||
B|PLTR|20251201|12:15:16|S|350|168.270000||
B|PLTR|20251201|12:15:16|S|700|168.270000||
B|TEO|20251201|12:15:16|S|49|12.520000||
B|TEO|20251201|12:15:16|S|249|12.520000||
B|AMD|20251201|12:15:17|S|100|218.330000||
B|LIT|20251201|12:15:17|S|1|63.390000||
B|NU|20251201|12:15:17|S|120|17.465000||
B|NVDA|20251201|12:15:17|S|100|179.619500||
B|TEO|20251201|12:15:17|S|170|12.520000||
B|VXX|20251201|12:15:17|S|100|31.715000||
B|FCX|20251201|12:15:18|S|25|43.145000||
B|GOOG|20251201|12:15:18|S|23|317.527400||
B|GOOG|20251201|12:15:18|S|52|317.530000||
B|SOFX|20251201|12:15:18|S|30|41.680000||
B|TQQQ|20251201|12:15:18|S|1|54.235000||
B|EZGO|20251201|12:15:19|S|100|2.340000||
B|FOUR|20251201|12:15:19|S|10|74.818000||
B|TSLA|20251201|12:15:19|S|100|427.930000||
B|XPEV|20251201|12:15:19|S|7|21.315000||
B|CLOV|20251201|12:15:20|S|154|2.450000||
B|EZBC|20251201|12:15:20|S|40|48.880000||
B|HOOD|20251201|12:15:20|S|100|121.780000||
B|HUBS|20251201|12:15:20|S|10|375.040000||
B|IREN|20251201|12:15:20|S|40|46.658500||
B|RGTZ|20251201|12:15:20|S|10|27.390000||
B|TBRG|20251201|12:15:20|S|175|22.330000||
B|WFC|20251201|12:15:20|S|2|85.680000||
B|WFC|20251201|12:15:20|S|400|85.680000||
B|XYZ|20251201|12:15:20|S|8|66.202000||
B|Z|20251201|12:15:20|S|1|74.193800||
B|ZS|20251201|12:15:20|S|3|246.466200||
B|MELI|20251201|12:15:21|S|1|2081.280000||
B|MRK|20251201|12:15:21|S|7|102.690000||
B|SPXU|20251201|12:15:21|S|92|50.810000||
B|Z|20251201|12:15:21|S|1|74.226300||
B|IONQ|20251201|12:15:22|S|10|46.829300||
B|KALA|20251201|12:15:22|S|400|1.775000||
B|TSLA|20251201|12:15:22|S|120|427.890000||
B|ZTS|20251201|12:15:22|S|2|128.559900||
B|IEFA|20251201|12:15:23|S|91|88.678500||
B|KALA|20251201|12:15:23|S|10|1.775000||
B|KO|20251201|12:15:23|S|2|72.090000||
B|LOMA|20251201|12:15:23|S|300|12.240000||
B|LOMA|20251201|12:15:23|S|400|12.250000||
B|SGOV|20251201|12:15:23|S|10|100.379500||
B|TSLA|20251201|12:15:23|S|25|427.903300||
B|WFC|20251201|12:15:23|S|2|85.680000||
B|EFC|20251201|12:15:24|S|100|13.400000||
B|EFC|20251201|12:15:24|S|500|13.400000||
B|EFC|20251201|12:15:24|S|800|13.400000||
B|LOMA|20251201|12:15:24|S|100|12.290000||
B|PLTR|20251201|12:15:24|S|10|168.220000||
B|QQQ|20251201|12:15:24|S|6|617.800000||
B|SOXL|20251201|12:15:24|S|1|41.715000||
B|TQQQ|20251201|12:15:24|S|1|54.219300||
B|BABX|20251201|12:15:25|S|9|45.069500||
B|BE|20251201|12:15:25|S|70|101.765000||
B|COIN|20251201|12:15:25|S|100|255.464900||
B|CRWV|20251201|12:15:25|S|100|75.300000||
B|EFC|20251201|12:15:25|S|100|13.430000||
B|NVDA|20251201|12:15:25|S|75|179.544500||
B|QQQ|20251201|12:15:25|S|700|617.760000||
B|RIVN|20251201|12:15:25|S|60|17.395000||
B|COLD|20251201|12:15:26|S|100|10.915000||
B|IBIT|20251201|12:15:26|S|5|47.915000||
B|MSTR|20251201|12:15:26|S|13|156.005000||
B|NVDA|20251201|12:15:26|S|20|179.535000||
B|PLTR|20251201|12:15:26|S|123|168.160000||
B|PLTR|20251201|12:15:26|S|200|168.161100||
B|ZS|20251201|12:15:26|S|3|246.317200||
B|FBL|20251201|12:15:27|S|1|31.830000||
B|INTW|20251201|12:15:27|S|10|52.120000||
B|QQQ|20251201|12:15:27|S|30|617.720000||
B|RKLB|20251201|12:15:27|S|1|40.665000||
B|SMH|20251201|12:15:27|S|7|353.540000||
B|W|20251201|12:15:27|S|5|113.130000||
B|AVGO|20251201|12:15:28|S|40|391.120000||
B|NVDA|20251201|12:15:28|S|50|179.530700||
B|NVDA|20251201|12:15:28|S|600|179.525000||
B|NVDA|20251201|12:15:28|S|600|179.525000||
B|TSLA|20251201|12:15:28|S|50|427.820000||
B|TSLA|20251201|12:15:28|S|50|427.821800||
B|AAPL|20251201|12:15:29|S|40|278.975000||
B|BODI|20251201|12:15:29|S|1|9.180000||
B|CEPU|20251201|12:15:29|S|62|16.120000||
B|CEPU|20251201|12:15:29|S|80|16.120000||
B|INDA|20251201|12:15:29|S|72|54.395000||
B|KALA|20251201|12:15:29|S|500|1.869000||
B|PLTR|20251201|12:15:29|S|1|168.185000||
B|PLTW|20251201|12:15:29|S|12|37.310000||
B|SOXS|20251201|12:15:29|S|300|3.410000||
B|ZTS|20251201|12:15:29|S|100|128.615000||
B|CMI|20251201|12:15:30|S|9|498.290000||
B|CMI|20251201|12:15:30|S|30|498.290000||
B|MSTR|20251201|12:15:30|S|10|156.033700||
B|MSTX|20251201|12:15:30|S|1000|4.215000||
B|NXPI|20251201|12:15:30|S|20|199.100000||
B|TSLA|20251201|12:15:30|S|23|427.921200||
B|VALE|20251201|12:15:30|S|5|12.685000||
B|WU|20251201|12:15:30|S|479|8.760000||
B|AMD|20251201|12:15:31|S|60|218.240000||
B|GTLB|20251201|12:15:31|S|100|41.605000||
B|OKLO|20251201|12:15:31|S|10|88.180000||
B|SQQQ|20251201|12:15:31|S|200|68.915000||
B|UTF|20251201|12:15:31|S|100|24.310000||
B|BKR|20251201|12:15:32|S|100|50.229000||
B|FEPI|20251201|12:15:32|S|1|45.600000||
B|GE|20251201|12:15:32|S|3|289.470000||
B|IONQ|20251201|12:15:32|S|50|46.818800||
B|OTEX|20251201|12:15:32|S|2|33.980000||
B|PG|20251201|12:15:32|S|32|148.385000||
B|SNAP|20251201|12:15:32|S|3000|7.649900||
B|VRT|20251201|12:15:32|S|16|179.410000||
B|WFC|20251201|12:15:32|S|3|85.620000||
B|GOOG|20251201|12:15:33|S|100|317.460000||
B|IOT|20251201|12:15:33|S|5|37.795800||
B|NVDA|20251201|12:15:33|S|50|179.599300||
B|QQQ|20251201|12:15:33|S|80|617.780000||
B|SBET|20251201|12:15:33|S|100|9.575000||
B|APP|20251201|12:15:34|S|1|618.060000||
B|APP|20251201|12:15:34|S|1|618.069000||
B|MSTX|20251201|12:15:34|S|100|4.215000||
B|PFE|20251201|12:15:34|S|7|25.415000||
B|PHAT|20251201|12:15:34|S|10|15.360000||
B|ZS|20251201|12:15:34|S|40|246.280000||
B|CVNA|20251201|12:15:35|S|40|380.500000||
B|GOOG|20251201|12:15:35|S|25|317.415000||
B|KBR|20251201|12:15:35|S|576|41.880000||
B|PULS|20251201|12:15:35|S|600|49.625000||
B|RGTX|20251201|12:15:35|S|12|62.920000||
B|UNFI|20251201|12:15:35|S|42|36.740000||
B|UVIX|20251201|12:15:35|S|10|8.270000||
B|WFC|20251201|12:15:35|S|4|85.619300||
B|KBR|20251201|12:15:36|S|300|41.820000||
B|KBR|20251201|12:15:36|S|392|41.820000||
B|MKC|20251201|12:15:36|S|1|66.522000||
B|SQQQ|20251201|12:15:36|S|200|68.915000||
B|VUG|20251201|12:15:36|S|1|489.368000||
B|AVAV|20251201|12:15:37|S|5|263.000000||
B|GOOG|20251201|12:15:37|S|10|317.410000||
B|KBR|20251201|12:15:37|S|97|41.800000||
B|KBR|20251201|12:15:37|S|383|41.800000||
B|KBR|20251201|12:15:37|S|520|41.800000||
B|LULU|20251201|12:15:37|S|6|183.860000||
B|MKC|20251201|12:15:37|S|1|66.530000||
B|MSTR|20251201|12:15:37|S|2|156.020000||
B|NEM|20251201|12:15:37|S|27|91.328600||
B|COIN|20251201|12:15:38|S|10|255.315000||
B|CRCL|20251201|12:15:38|S|50|75.681100||
B|FLNC|20251201|12:15:38|S|10|19.393700||
B|TSLA|20251201|12:15:38|S|20|427.811700||
B|VIXY|20251201|12:15:38|S|91|30.788700||
B|W|20251201|12:15:38|S|30|113.070000||
B|ETHA|20251201|12:15:39|S|33|20.625000||
B|LEG|20251201|12:15:39|S|21|11.687600||
B|SPYI|20251201|12:15:39|S|1|52.565000||
B|VXX|20251201|12:15:39|S|3|31.729300||
B|WMT|20251201|12:15:39|S|88|111.439500||
B|KALA|20251201|12:15:40|S|4000|1.830000||
B|ORCL|20251201|12:15:40|S|15|201.140000||
B|PLUG|20251201|12:15:40|S|900|1.947800||
B|XLC|20251201|12:15:40|S|20|115.170000||
B|CRWV|20251201|12:15:41|S|11|75.275000||
B|CRWV|20251201|12:15:41|S|100|75.288800||
B|GOOGL|20251201|12:15:41|S|20|317.380000||
B|ROP|20251201|12:15:41|S|12|445.370000||
B|TSLA|20251201|12:15:41|S|10|427.550000||
B|CLS|20251201|12:15:42|S|60|325.190000||
B|FANG|20251201|12:15:42|S|100|157.150000||
B|FSK|20251201|12:15:42|S|10|16.005000||
B|NNE|20251201|12:15:42|S|100|31.690000||
B|TSLA|20251201|12:15:42|S|30|427.680000||
B|TSLA|20251201|12:15:42|S|100|427.660000||
B|UBRL|20251201|12:15:42|S|300|26.620000||
B|PLTR|20251201|12:15:43|S|400|168.164700||
B|TSLA|20251201|12:15:43|S|50|427.670000||
B|VXF|20251201|12:15:43|S|52|210.047600||
B|ACHR|20251201|12:15:44|S|2015|7.481800||
B|AMD|20251201|12:15:44|S|10|218.160000||
B|AMD|20251201|12:15:44|S|96|218.100000||
B|QQQ|20251201|12:15:44|S|100|617.705000||
B|RZLV|20251201|12:15:44|S|100|2.815000||
B|SYM|20251201|12:15:44|S|600|83.040000||
B|TQQQ|20251201|12:15:44|S|100|54.195000||
B|TSLA|20251201|12:15:44|S|10|427.670000||
B|AMZN|20251201|12:15:45|S|12|234.070000||
B|AMZN|20251201|12:15:45|S|12|234.078500||
B|BMNR|20251201|12:15:45|S|18|28.855000||
B|QQQ|20251201|12:15:45|S|2|617.710000||
B|BTG|20251201|12:15:46|S|9000|4.558200||
B|CRM|20251201|12:15:46|S|3|233.220000||
B|FLYE|20251201|12:15:46|S|10|12.790000||
B|GOOGL|20251201|12:15:46|S|100|317.340000||
B|PAAS|20251201|12:15:46|S|145|46.145000||
B|PAAS|20251201|12:15:46|S|160|46.139400||
B|PONY|20251201|12:15:46|S|2|14.149100||
B|TEO|20251201|12:15:46|S|100|12.575000||
B|MU|20251201|12:15:47|S|1|237.935000||
B|NEE|20251201|12:15:47|S|40|84.770000||
B|TSLA|20251201|12:15:47|S|1|427.605000||
B|ICOI|20251201|12:15:48|E|2|19.761200||
B|MSTR|20251201|12:15:48|S|2|156.005000||
B|MUU|20251201|12:15:48|S|100|76.180000||
B|TSLA|20251201|12:15:48|S|1|427.665000||
B|WFC|20251201|12:15:48|S|6|85.609600||
B|SPYM|20251201|12:15:49|S|1|80.169300||
B|STRC|20251201|12:15:49|S|5|96.180000||
B|URBN|20251201|12:15:49|S|13|76.965000||
B|AVGO|20251201|12:15:50|S|10|391.255000||
B|TQQQ|20251201|12:15:50|S|3000|54.197900||
B|TSLA|20251201|12:15:50|S|12|427.641800||
B|ARKK|20251201|12:15:51|S|2|77.830000||
B|AU|20251201|12:15:51|S|50|85.670000||
B|TLRY|20251201|12:15:51|E|2000|0.773000||
B|TSLA|20251201|12:15:51|S|200|427.610000||
B|TSLA|20251201|12:15:51|S|240|427.590000||
B|ZIM|20251201|12:15:51|S|4|19.725000||
B|COP|20251201|12:15:52|S|6|90.290500||
B|WFC|20251201|12:15:52|S|2|85.609300||
B|BKR|20251201|12:15:53|S|100|50.225000||
B|HIMS|20251201|12:15:53|S|400|38.364100||
B|MSFT|20251201|12:15:53|S|25|487.790000||
B|MSTR|20251201|12:15:53|S|1|155.998000||
B|OKLO|20251201|12:15:53|S|100|88.120000||
B|QQQ|20251201|12:15:53|S|20|617.708000||
B|SOFI|20251201|12:15:53|S|100|29.355000||
B|TSLA|20251201|12:15:53|S|1|427.595000||
B|TSLA|20251201|12:15:53|S|100|427.585000||
B|GIS|20251201|12:15:54|S|11|47.105200||
B|HSHP|20251201|12:15:54|S|100|9.275000||
B|SOXS|20251201|12:15:54|S|20|3.405000||
B|TQQQ|20251201|12:15:54|S|100|54.199300||
B|AMDL|20251201|12:15:55|S|440|16.462300||
B|BE|20251201|12:15:55|S|47|101.690000||
B|CSX|20251201|12:15:55|S|14|35.215200||
B|FIX|20251201|12:15:55|S|20|951.620000||
B|QQQ|20251201|12:15:55|S|40|617.750000||
B|TQQQ|20251201|12:15:55|S|500|54.209300||
B|UNFI|20251201|12:15:55|S|153|36.700000||
B|WFC|20251201|12:15:55|S|340|85.625000||
B|ZS|20251201|12:15:55|S|40|246.316600||
B|CL|20251201|12:15:56|S|30|80.620000||
B|NVDA|20251201|12:15:56|S|100|179.655000||
B|TECX|20251201|12:15:56|S|13|20.880000||
B|TSLA|20251201|12:15:56|S|30|427.630000||
B|VXX|20251201|12:15:56|S|100|31.715000||
B|AMD|20251201|12:15:57|S|100|218.265000||
B|BITF|20251201|12:15:57|S|100|3.220000||
B|BITF|20251201|12:15:57|S|272|3.222400||
B|BITO|20251201|12:15:57|S|2|12.485000||
B|DLLL|20251201|12:15:57|S|100|24.960000||
B|DLLL|20251201|12:15:57|S|200|24.980000||
B|SCHD|20251201|12:15:57|S|2|27.625000||
B|AMD|20251201|12:15:58|S|50|218.290000||
B|GRRR|20251201|12:15:58|S|1|13.090000||
B|APP|20251201|12:15:59|S|10|618.250000||
B|CRCL|20251201|12:15:59|S|5|75.620000||
B|LAR|20251201|12:15:59|S|191|5.545000||
B|MSTR|20251201|12:15:59|S|10|156.250000||
B|PLUG|20251201|12:15:59|S|1000|1.945200||
B|TQQQ|20251201|12:15:59|S|100|54.205000||
B|TSLA|20251201|12:15:59|S|10|427.670000||
B|AAPL|20251201|12:16:00|S|40|279.025000||
B|HPQ|20251201|12:16:00|S|146|24.515000||
B|ABVX|20251201|12:16:01|S|30|121.500000||
B|INTC|20251201|12:16:01|S|1|39.968000||
B|PFE|20251201|12:16:01|S|1400|25.420000||
B|QQQ|20251201|12:16:01|S|6|617.740000||
B|SNDK|20251201|12:16:01|S|100|207.010000||
B|STRK|20251201|12:16:01|S|43|82.930000||
B|WFC|20251201|12:16:01|S|14|85.639500||
B|AAPL|20251201|12:16:02|S|2|279.010000||
B|CTOR|20251201|12:16:02|S|100|1.590000||
B|CTOR|20251201|12:16:02|S|400|1.590000||
B|GOOGL|20251201|12:16:02|S|1|317.300000||
B|HOOD|20251201|12:16:02|S|36|121.600000||
B|MDB|20251201|12:16:02|S|2|331.704900||
B|NTAP|20251201|12:16:02|S|4|111.940000||
B|PLTR|20251201|12:16:02|S|20|168.145000||
B|UVIX|20251201|12:16:02|S|200|8.259300||
B|VEEE|20251201|12:16:02|S|100|3.089000||
B|KO|20251201|12:16:03|S|50|72.090700||
B|LASR|20251201|12:16:03|S|100|32.820000||
B|NVDA|20251201|12:16:03|S|600|179.615000||
B|TSLA|20251201|12:16:03|S|120|427.540000||
B|VEEE|20251201|12:16:03|S|1420|3.040000||
B|Z|20251201|12:16:03|S|100|74.192700||
B|NDAQ|20251201|12:16:04|S|5|89.712000||
B|SOXL|20251201|12:16:04|S|100|41.675000||
B|SYM|20251201|12:16:04|S|20|82.794700||
B|TQQQ|20251201|12:16:04|S|1|54.185000||
B|TSLA|20251201|12:16:04|S|6|427.560000||
B|TSLA|20251201|12:16:04|S|26|427.550000||
B|TSLA|20251201|12:16:04|S|100|427.510000||
B|APP|20251201|12:16:05|S|1|618.250000||
B|APP|20251201|12:16:05|S|20|618.000000||
B|ATO|20251201|12:16:05|S|150|174.010000||
B|ETHA|20251201|12:16:05|S|20|20.620000||
B|EXPO|20251201|12:16:05|S|12|73.173300||
B|IBIT|20251201|12:16:05|S|400|47.918800||
B|HOOD|20251201|12:16:06|S|2|121.591500||
B|MSTY|20251201|12:16:06|S|300|6.245000||
B|NEPH|20251201|12:16:06|S|20|5.280000||
B|NVDA|20251201|12:16:06|S|100|179.590700||
B|TQQQ|20251201|12:16:06|S|70|54.175000||
B|TSLA|20251201|12:16:06|S|10|427.525000||
B|AMD|20251201|12:16:07|S|60|218.200000||
B|AMD|20251201|12:16:07|S|402|218.197600||
B|NVDA|20251201|12:16:07|S|100|179.587500||
B|SPY|20251201|12:16:07|S|25|681.396500||
B|EQIX|20251201|12:16:08|S|1|737.980000||
B|MSTR|20251201|12:16:08|S|100|156.117500||
B|OVID|20251201|12:16:08|S|1600|1.780000||
B|VWO|20251201|12:16:08|S|7|54.309300||
B|FLYE|20251201|12:16:09|S|100|12.860000||
B|FSK|20251201|12:16:09|S|250|16.000000||
B|FSK|20251201|12:16:09|S|450|16.002500||
B|GOOGL|20251201|12:16:09|S|200|317.329400||
B|PAVS|20251201|12:16:09|S|100|0.074000||
B|UVXY|20251201|12:16:09|S|200|47.100000||
B|VXX|20251201|12:16:09|S|100|31.715000||
B|WFC|20251201|12:16:09|S|1|85.639300||
B|WFC|20251201|12:16:09|S|6|85.635000||
B|MARA|20251201|12:16:10|S|1000|11.045000||
B|NVDA|20251201|12:16:10|S|80|179.635000||
B|QYLD|20251201|12:16:10|S|2|17.475000||
B|TQQQ|20251201|12:16:10|S|1|54.185000||
B|UNFI|20251201|12:16:10|S|300|36.580000||
B|BABA|20251201|12:16:11|S|262|162.970000||
B|FXI|20251201|12:16:11|S|3|39.650000||
B|MSTR|20251201|12:16:11|S|100|156.186800||
B|MU|20251201|12:16:11|S|65|238.000000||
B|PLTR|20251201|12:16:11|S|8|168.138000||
B|AFRM|20251201|12:16:12|S|394|70.660000||
B|GD|20251201|12:16:12|S|400|335.465000||
B|GDDY|20251201|12:16:12|S|4|128.803200||
B|GEV|20251201|12:16:12|S|50|578.830000||
B|KALA|20251201|12:16:12|S|10|1.840000||
B|KMTS|20251201|12:16:12|S|20|24.730000||
B|PLTR|20251201|12:16:12|S|20|168.140000||
B|UVIX|20251201|12:16:12|S|500|8.269300||
B|UVIX|20251201|12:16:12|S|500|8.270000||
B|VXX|20251201|12:16:12|S|16|31.719300||
B|WFC|20251201|12:16:12|S|9|85.646500||
B|ZS|20251201|12:16:12|S|40|246.313600||
B|AMZN|20251201|12:16:13|S|10|234.030000||
B|KALA|20251201|12:16:14|S|10|1.840000||
B|PAVS|20251201|12:16:14|E|6500|0.072700||
B|CCJ|20251201|12:16:15|S|54|88.420000||
B|ENPH|20251201|12:16:15|S|20|29.070000||
B|FLYE|20251201|12:16:15|S|59|13.440000||
B|GOOG|20251201|12:16:15|S|2|317.340000||
B|HOOD|20251201|12:16:15|S|300|121.600000||
B|TQQQ|20251201|12:16:15|S|1|54.155000||
B|TSLA|20251201|12:16:15|S|1|427.510000||
B|TSLA|20251201|12:16:15|S|10|427.505000||
B|TSLA|20251201|12:16:15|S|119|427.510000||
B|VST|20251201|12:16:15|S|1|174.230000||
B|ZS|20251201|12:16:15|S|1|246.338700||
B|JDST|20251201|12:16:16|S|9900|3.150000||
B|JEPI|20251201|12:16:16|S|70|57.395000||
B|KQQQ|20251201|12:16:16|S|10|28.930000||
B|SOUX|20251201|12:16:16|S|50|19.670000||
B|SOUX|20251201|12:16:16|S|200|19.650000||
B|WFC|20251201|12:16:16|S|5|85.645000||
B|ZS|20251201|12:16:16|S|40|246.300000||
B|MU|20251201|12:16:17|S|1|237.770000||
B|SOUX|20251201|12:16:17|S|50|19.665000||
B|JHG|20251201|12:16:18|S|8|43.690000||
B|PLTR|20251201|12:16:18|S|30|168.038800||
B|TER|20251201|12:16:18|S|5|180.940000||
B|TQQQ|20251201|12:16:18|S|1|54.139300||
B|META|20251201|12:16:19|S|1|642.710000||
B|NFLX|20251201|12:16:19|S|40|108.380000||
B|PLTR|20251201|12:16:19|S|100|168.020000||
B|SMH|20251201|12:16:19|S|100|353.360000||
B|ZTS|20251201|12:16:19|S|100|128.615000||
B|AMD|20251201|12:16:20|S|100|218.062200||
B|DELL|20251201|12:16:20|S|50|129.920000||
B|PDBC|20251201|12:16:20|S|239|13.765000||
B|SCHG|20251201|12:16:20|S|3|32.685000||
B|META|20251201|12:16:21|S|2|642.656500||
B|TQQQ|20251201|12:16:21|S|1|54.139300||
B|ZTS|20251201|12:16:21|S|100|128.640000||
B|FLYE|20251201|12:16:22|S|100|13.440000||
B|INTC|20251201|12:16:22|S|137|39.945000||
B|Z|20251201|12:16:22|S|1|74.136800||
B|ZTS|20251201|12:16:22|S|20|128.567900||
B|CAVA|20251201|12:16:23|S|60|52.100000||
B|CMA|20251201|12:16:23|S|14|81.528700||
B|CMA|20251201|12:16:23|S|44|81.530000||
B|CRWV|20251201|12:16:23|S|1|75.168500||
B|FANG|20251201|12:16:23|S|3|157.190000||
B|MU|20251201|12:16:23|S|20|237.900000||
B|SOXL|20251201|12:16:23|S|100|41.625000||
B|WDAY|20251201|12:16:23|S|100|214.870000||
B|AHMA|20251201|12:16:24|S|6|11.540000||
B|MTSI|20251201|12:16:24|S|8|173.140000||
B|QQQ|20251201|12:16:24|S|24|617.530000||
B|SMCI|20251201|12:16:24|S|15|33.095000||
B|FLYE|20251201|12:16:25|S|4|13.410000||
B|LABD|20251201|12:16:26|S|50|22.740000||
B|META|20251201|12:16:26|S|10|642.610000||
B|META|20251201|12:16:26|S|32|642.680000||
B|MSFT|20251201|12:16:26|S|40|487.885000||
B|SMR|20251201|12:16:26|S|100|18.350000||
B|BE|20251201|12:16:27|S|27|101.620000||
B|HOOD|20251201|12:16:27|S|200|121.580000||
B|PLTR|20251201|12:16:27|S|2|168.128600||
B|TSLA|20251201|12:16:27|S|120|427.590000||
B|TSLA|20251201|12:16:27|S|200|427.618000||
B|WFC|20251201|12:16:27|S|14|85.685000||
B|ZM|20251201|12:16:27|S|100|85.570000||
B|GD|20251201|12:16:28|S|2|335.515000||
B|HOOD|20251201|12:16:28|S|1|121.588500||
B|MSTY|20251201|12:16:28|E|4|6.238200||
B|TQQQ|20251201|12:16:28|S|100|54.178000||
B|CSIQ|20251201|12:16:29|S|153|28.430000||
B|KALA|20251201|12:16:29|S|150|1.860000||
B|IONQ|20251201|12:16:30|S|10|46.800000||
B|KALA|20251201|12:16:30|S|99|1.840000||
B|ADPT|20251201|12:16:31|S|100|18.815000||
B|PSLV|20251201|12:16:31|S|100|19.410000||
B|QQQ|20251201|12:16:31|S|50|617.735000||
B|TSLL|20251201|12:16:31|S|900|18.300000||
B|BMNU|20251201|12:16:32|S|100|6.040000||
B|FSK|20251201|12:16:32|S|1|16.004900||
B|IBKR|20251201|12:16:32|S|30|62.470000||
B|NVDA|20251201|12:16:32|S|100|179.748000||
B|PXH|20251201|12:16:32|S|2048|25.969900||
B|WFC|20251201|12:16:32|S|4|85.677500||
B|AMD|20251201|12:16:33|S|20|218.300000||
B|DFAC|20251201|12:16:33|S|90|39.439500||
B|STRO|20251201|12:16:33|E|1|0.802200||
B|SVC|20251201|12:16:33|S|4800|1.745000||
B|MU|20251201|12:16:34|S|50|238.050000||
B|NVDA|20251201|12:16:34|S|300|179.768000||
B|CNCK|20251201|12:16:35|S|50|4.640000||
B|HOOD|20251201|12:16:35|S|65|121.750000||
B|OSCR|20251201|12:16:35|S|900|16.849300||
B|VALE|20251201|12:16:35|S|1045|12.695000||
B|DOW|20251201|12:16:36|S|3|24.230700||
B|MC|20251201|12:16:36|S|5|64.140000||
B|MSTR|20251201|12:16:36|S|10|156.248600||
B|NVDA|20251201|12:16:36|S|72|179.820000||
B|NVDA|20251201|12:16:36|S|100|179.787400||
B|SNDK|20251201|12:16:36|S|80|207.340000||
B|MSTR|20251201|12:16:37|S|30|156.243700||
B|WFC|20251201|12:16:37|S|4|85.699300||
B|ZTS|20251201|12:16:37|S|4|128.575500||
B|META|20251201|12:16:38|S|2|642.980000||
B|MSTR|20251201|12:16:38|S|100|156.298000||
B|QQQ|20251201|12:16:38|S|20|617.915900||
B|ZS|20251201|12:16:38|S|40|246.404700||
B|SNDK|20251201|12:16:39|S|1|207.481000||
B|SNDK|20251201|12:16:39|S|2|207.490000||
B|B|20251201|12:16:40|S|100|42.070000||
B|GOOGL|20251201|12:16:40|S|100|317.410000||
B|AIQ|20251201|12:16:41|S|97|50.145200||
B|DNUT|20251201|12:16:41|S|100|4.215000||
B|SPXL|20251201|12:16:41|S|100|220.990000||
B|AU|20251201|12:16:42|S|32|85.830000||
B|CRCL|20251201|12:16:42|S|12|75.680000||
B|ECC|20251201|12:16:42|S|3|6.218200||
B|MSTR|20251201|12:16:42|S|25|156.288000||
B|NVDA|20251201|12:16:42|S|10|179.865000||
B|NVDA|20251201|12:16:42|S|200|179.890800||
B|FLYE|20251201|12:16:43|S|33|13.440000||
B|GOOGL|20251201|12:16:43|S|1|317.465000||
B|HOOD|20251201|12:16:43|S|100|121.830000||
B|SOFI|20251201|12:16:43|S|30|29.405000||
B|WDC|20251201|12:16:43|S|30|162.630000||
B|ZS|20251201|12:16:43|S|3|246.363000||
B|AKAM|20251201|12:16:44|S|50|87.968200||
B|ASTS|20251201|12:16:44|S|5|53.580000||
B|SOFI|20251201|12:16:44|S|300|29.395000||
B|VXX|20251201|12:16:44|S|9|31.655000||
B|AESI|20251201|12:16:45|S|1|8.740000||
B|DGNX|20251201|12:16:45|S|1|10.970000||
B|FLYE|20251201|12:16:45|S|7|13.470000||
B|GOOG|20251201|12:16:45|S|5|317.529500||
B|NVDA|20251201|12:16:45|S|4|179.875000||
B|NVDA|20251201|12:16:45|S|150|179.875000||
B|SCYB|20251201|12:16:45|S|41|26.399800||
B|TTMI|20251201|12:16:45|S|100|67.080000||
B|TTMI|20251201|12:16:45|S|389|67.080000||
B|WFC|20251201|12:16:45|S|4|85.719300||
B|XLY|20251201|12:16:45|S|5|237.395000||
B|ASPN|20251201|12:16:46|S|100|3.400000||
B|HOOD|20251201|12:16:46|S|37|121.840000||
B|HOOD|20251201|12:16:46|S|163|121.870000||
B|MSTR|20251201|12:16:46|E|50|156.311500||
B|NVDA|20251201|12:16:46|S|50|179.870000||
B|NVDA|20251201|12:16:46|S|200|179.870800||
B|REXR|20251201|12:16:46|S|240|41.549300||
B|XLI|20251201|12:16:46|S|8|152.535000||
B|CMPO|20251201|12:16:47|S|120|19.430000||
B|EVEX|20251201|12:16:47|S|300|4.060000||
B|FEZ|20251201|12:16:47|S|10|63.205000||
B|KPTI|20251201|12:16:47|S|50|5.770000||
B|MSFU|20251201|12:16:47|S|250|45.359500||
B|NVDA|20251201|12:16:47|S|100|179.895000||
B|OXM|20251201|12:16:47|S|20|39.750000||
B|QQQ|20251201|12:16:47|S|600|617.959200||
B|TSLA|20251201|12:16:47|S|45|428.040000||
B|TSLA|20251201|12:16:47|S|100|428.040000||
B|WKHS|20251201|12:16:47|S|1144|0.881100||
B|LSBK|20251201|12:16:48|S|10|14.690000||
B|NVDA|20251201|12:16:48|S|200|179.885000||
B|UNFI|20251201|12:16:48|S|200|36.560000||
B|TSLA|20251201|12:16:49|S|100|428.060000||
B|TSLA|20251201|12:16:49|S|200|428.060000||
B|IBRX|20251201|12:16:50|S|1000|2.350000||
B|INTC|20251201|12:16:50|S|20|39.979300||
B|NVDA|20251201|12:16:50|S|6|179.889300||
B|TSLA|20251201|12:16:50|S|500|428.000000||
B|CRCL|20251201|12:16:51|S|500|75.640000||
B|HOOD|20251201|12:16:51|S|200|121.825000||
B|MSTR|20251201|12:16:51|S|25|156.408800||
B|OSCR|20251201|12:16:51|S|2|16.857600||
B|TQQQ|20251201|12:16:51|S|200|54.265000||
B|TQQQ|20251201|12:16:51|S|500|54.265000||
B|TSLA|20251201|12:16:51|S|40|428.010000||
B|DELL|20251201|12:16:52|S|82|130.120000||
B|TSLA|20251201|12:16:52|S|200|428.006300||
B|WFC|20251201|12:16:52|S|10|85.715300||
B|ACWI|20251201|12:16:53|S|1|141.179300||
B|MSTR|20251201|12:16:53|S|10|156.418500||
B|TTEC|20251201|12:16:53|S|100|3.450000||
B|VRT|20251201|12:16:53|S|9|179.740000||
B|META|20251201|12:16:54|S|2|643.090500||
B|NVDA|20251201|12:16:54|S|37|179.845000||
B|PDD|20251201|12:16:54|S|14|118.545000||
B|F|20251201|12:16:55|S|1254|13.275600||
B|QQQ|20251201|12:16:55|S|200|617.969200||
B|AVGO|20251201|12:16:56|S|50|391.755000||
B|HOOD|20251201|12:16:56|S|70|121.805000||
B|NVDA|20251201|12:16:56|S|50|179.855000||
B|PAVS|20251201|12:16:56|S|500|0.070501||
B|RITMpC|20251201|12:16:56|S|188|24.600000||
B|BA|20251201|12:16:57|S|2|188.206900||
B|AHMA|20251201|12:16:58|S|30|11.530000||
B|LABD|20251201|12:16:58|S|10|22.715000||
B|WRD|20251201|12:16:58|S|1000|8.565200||
B|ADM|20251201|12:16:59|S|42|60.832700||
B|MSTR|20251201|12:16:59|S|10|156.430000||
B|SLV|20251201|12:16:59|S|100|52.819300||
B|TLT|20251201|12:16:59|S|100|88.805000||
B|ZM|20251201|12:16:59|S|25|85.565000||
B|IVV|20251201|12:17:00|S|1|685.125500||
B|MSFT|20251201|12:17:00|S|1|488.046500||
B|UVIX|20251201|12:17:00|S|10|8.235000||
B|EQT|20251201|12:17:01|S|2|59.967500||
B|IEF|20251201|12:17:01|S|1|96.730000||
B|MSTR|20251201|12:17:01|S|15|156.507800||
B|TSLA|20251201|12:17:01|S|50|427.900000||
B|TSLA|20251201|12:17:01|S|100|427.865000||
B|BABA|20251201|12:17:02|S|100|163.021400||
B|PTCT|20251201|12:17:02|S|1|81.170000||
B|TLT|20251201|12:17:02|S|261|88.805000||
B|TMDX|20251201|12:17:02|S|2|148.900000||
B|UNFI|20251201|12:17:02|S|100|36.550000||
B|VXUS|20251201|12:17:02|S|300|74.839200||
B|AMD|20251201|12:17:03|S|100|218.460000||
B|BITX|20251201|12:17:03|S|300|27.270000||
B|CRCL|20251201|12:17:03|S|60|75.590000||
B|CRCL|20251201|12:17:03|S|100|75.637800||
B|IYR|20251201|12:17:03|S|400|96.020000||
B|JNJ|20251201|12:17:03|S|1|206.379100||
B|NVDA|20251201|12:17:03|S|100|179.957600||
B|FMC|20251201|12:17:04|S|13|14.095000||
B|FWRG|20251201|12:17:04|S|100|18.695000||
B|HOOD|20251201|12:17:04|S|87|121.860000||
B|NVDA|20251201|12:17:04|S|40|179.970000||
B|SIG|20251201|12:17:04|S|100|100.400000||
B|TSLA|20251201|12:17:04|S|2|427.881000||
B|APLD|20251201|12:17:05|S|100|27.890000||
B|HOOD|20251201|12:17:05|S|100|121.870000||
B|MSTR|20251201|12:17:05|S|6|156.306900||
B|MSTR|20251201|12:17:05|S|50|156.410000||
B|AMT|20251201|12:17:06|S|15|175.730000||
B|COIN|20251201|12:17:06|S|20|255.615000||
B|CONI|20251201|12:17:06|S|54|56.159500||
B|MU|20251201|12:17:06|S|25|238.400000||
B|NVDA|20251201|12:17:06|S|100|179.940700||
B|ORCL|20251201|12:17:06|S|15|201.330000||
B|VALE|20251201|12:17:06|S|4|12.695000||
B|CIFR|20251201|12:17:07|S|125|19.667200||
B|FLYE|20251201|12:17:07|S|50|13.890000||
B|GOOGL|20251201|12:17:07|S|100|317.531000||
B|HIG|20251201|12:17:07|S|9|136.530000||
B|MRVL|20251201|12:17:07|S|43|91.640000||
B|MSTU|20251201|12:17:07|E|300|0.920200||
B|W|20251201|12:17:07|S|100|112.990000||
B|W|20251201|12:17:07|S|100|113.010000||
B|BIDU|20251201|12:17:08|S|25|119.230600||
B|CRCL|20251201|12:17:08|S|100|75.690000||
B|VOO|20251201|12:17:08|S|21|626.909100||
B|VZLA|20251201|12:17:08|S|200|5.155000||
B|BITO|20251201|12:17:09|S|10|12.510000||
B|GOOGL|20251201|12:17:09|S|74|317.570000||
B|MARA|20251201|12:17:09|S|1802|11.088000||
B|NVDA|20251201|12:17:09|S|50|179.950700||
B|WMT|20251201|12:17:09|S|8|111.465000||
B|ALAB|20251201|12:17:10|S|60|168.040000||
B|MRVL|20251201|12:17:10|S|100|91.640000||
B|IONQ|20251201|12:17:11|S|1000|46.898800||
B|MELI|20251201|12:17:11|S|1|2077.390000||
B|RGTZ|20251201|12:17:11|S|100|27.300000||
B|ZM|20251201|12:17:11|S|25|85.590000||
B|HOOD|20251201|12:17:12|S|5|121.930000||
B|IREN|20251201|12:17:12|S|15|46.700000||
B|KLAR|20251201|12:17:12|S|50|30.600000||
B|MU|20251201|12:17:12|S|300|238.335000||
B|SLV|20251201|12:17:12|S|3200|52.829300||
B|GS|20251201|12:17:13|S|12|810.970000||
B|CLDX|20251201|12:17:14|S|30|25.800000||
B|FXI|20251201|12:17:14|S|100|39.660000||
B|TIP|20251201|12:17:14|S|1|110.575000||
B|AGG|20251201|12:17:15|S|278|100.065000||
B|FLYE|20251201|12:17:15|S|3|13.940000||
B|GLD|20251201|12:17:15|S|1|389.300000||
B|IAU|20251201|12:17:15|S|800|79.730000||
B|IAU|20251201|12:17:15|S|800|79.730000||
B|IVV|20251201|12:17:15|S|100|685.265200||
B|IYR|20251201|12:17:15|S|309|96.015000||
B|IYR|20251201|12:17:15|S|405|96.015000||
B|MSTR|20251201|12:17:15|S|2|156.308000||
B|NVDA|20251201|12:17:15|S|30|179.985000||
B|ORCL|20251201|12:17:15|S|100|201.480000||
B|SCHD|20251201|12:17:15|S|1|27.630000||
B|TSLA|20251201|12:17:15|S|10|427.960000||
B|VEA|20251201|12:17:15|S|1000|61.480000||
B|VEA|20251201|12:17:15|S|1003|61.480000||
B|VEA|20251201|12:17:15|S|1069|61.480000||
B|VEA|20251201|12:17:15|S|1400|61.480000||
B|VWO|20251201|12:17:15|S|100|54.330000||
B|VWO|20251201|12:17:15|S|1034|54.335000||
B|VWO|20251201|12:17:15|S|1200|54.335000||
B|VWO|20251201|12:17:15|S|1200|54.335000||
B|VWO|20251201|12:17:15|S|3700|54.335000||
B|VWO|20251201|12:17:15|S|4398|54.340000||
B|IVV|20251201|12:17:16|S|1578|685.280000||
B|MSTR|20251201|12:17:16|S|100|156.240000||
B|UVIX|20251201|12:17:16|S|355|8.240000||
B|UVIX|20251201|12:17:16|S|545|8.235000||
B|VEA|20251201|12:17:16|S|6433|61.475000||
B|VTI|20251201|12:17:16|S|40|335.500000||
B|VWO|20251201|12:17:16|S|100|54.340000||
B|ZS|20251201|12:17:16|S|40|246.558900||
B|HIMS|20251201|12:17:17|S|62|38.413500||
B|IBN|20251201|12:17:17|S|300|30.710000||
B|MSFT|20251201|12:17:17|S|77|488.220000||
B|MSTR|20251201|12:17:17|S|1|156.307500||
B|NVDA|20251201|12:17:17|S|50|179.975000||
B|SOXS|20251201|12:17:17|S|8|3.400000||
B|STX|20251201|12:17:17|S|20|271.010000||
B|PAVS|20251201|12:17:18|E|2800|0.079300||
B|PFE|20251201|12:17:18|S|5|25.419300||
B|PTIR|20251201|12:17:18|S|488|25.760000||
B|WDC|20251201|12:17:18|S|10|162.911000||
B|AMZN|20251201|12:17:19|S|1|234.140000||
B|CRCL|20251201|12:17:19|S|111|75.690000||
B|NVDA|20251201|12:17:19|S|4|179.975000||
B|ELF|20251201|12:17:20|S|2|79.403500||
B|NVDA|20251201|12:17:20|S|20|179.975000||
B|NVDA|20251201|12:17:20|S|25|179.975000||
B|NVDA|20251201|12:17:20|S|600|179.975000||
B|SPY|20251201|12:17:20|S|200|681.874100||
B|VRT|20251201|12:17:20|S|12|179.620000||
B|NVDA|20251201|12:17:21|S|300|179.965000||
B|SPY|20251201|12:17:21|S|680|681.880000||
B|UNFI|20251201|12:17:21|S|480|36.450000||
B|VXX|20251201|12:17:21|S|10|31.659300||
B|CONL|20251201|12:17:22|S|233|19.210000||
B|FLYE|20251201|12:17:22|S|30|13.630000||
B|NVDA|20251201|12:17:22|S|100|179.995000||
B|PLTR|20251201|12:17:22|S|200|168.380000||
B|SOXS|20251201|12:17:22|S|3|3.390000||
B|FLYE|20251201|12:17:23|S|100|13.680000||
B|MA|20251201|12:17:23|S|1|549.071000||
B|GTEC|20251201|12:17:24|S|100|1.000000||
B|GTEC|20251201|12:17:24|S|100|1.000000||
B|GTEC|20251201|12:17:24|S|100|1.000000||
B|HOOD|20251201|12:17:24|S|21|121.930000||
B|HOOD|20251201|12:17:24|S|31|121.960000||
B|LMT|20251201|12:17:24|S|23|442.430000||
B|QQQ|20251201|12:17:25|S|100|618.219300||
B|AAPL|20251201|12:17:26|S|2|279.170000||
B|MSTR|20251201|12:17:26|S|50|156.290000||
B|ONDS|20251201|12:17:26|S|400|7.630000||
B|QQQ|20251201|12:17:26|S|76|618.199100||
B|PRAX|20251201|12:17:27|S|10|187.500000||
B|VXX|20251201|12:17:27|S|14|31.659300||
B|BE|20251201|12:17:28|S|100|102.020000||
B|INTC|20251201|12:17:28|S|83|39.985000||
B|BMNR|20251201|12:17:29|S|800|28.965000||
B|MVST|20251201|12:17:29|S|300|3.395000||
B|NVDA|20251201|12:17:29|S|50|179.925000||
B|WB|20251201|12:17:29|S|1|10.307300||
B|AMSC|20251201|12:17:30|S|13|30.480000||
B|FTEL|20251201|12:17:30|S|2|1.228200||
B|NVDA|20251201|12:17:30|S|300|179.912200||
B|PONY|20251201|12:17:30|S|1|14.166500||
B|SLV|20251201|12:17:30|S|400|52.845000||
B|TSLL|20251201|12:17:30|S|50|18.305000||
B|UVIX|20251201|12:17:30|S|20|8.240000||
B|VEA|20251201|12:17:30|S|100|61.465000||
B|ZS|20251201|12:17:30|S|1|246.664000||
B|ESTA|20251201|12:17:31|S|12|68.060000||
B|KWEB|20251201|12:17:31|S|50|37.997600||
B|MATX|20251201|12:17:31|S|100|111.520000||
B|TSLA|20251201|12:17:31|S|10|427.745000||
B|AMD|20251201|12:17:32|S|50|218.505000||
B|EME|20251201|12:17:32|S|3|605.365000||
B|GOOGL|20251201|12:17:32|S|100|317.570000||
B|HOOD|20251201|12:17:32|S|200|121.905000||
B|MS|20251201|12:17:32|S|7|168.755000||
B|UGRO|20251201|12:17:32|S|49|0.269100||
B|ZS|20251201|12:17:32|S|5|246.344900||
B|IONQ|20251201|12:17:33|S|31|46.860000||
B|LSCC|20251201|12:17:33|S|14|69.370000||
B|LSCC|20251201|12:17:33|S|16|69.370000||
B|MSTR|20251201|12:17:33|S|17|156.058800||
B|MSTY|20251201|12:17:33|S|3|6.245000||
B|ALAB|20251201|12:17:34|S|25|168.290000||
B|AMD|20251201|12:17:34|S|100|218.492000||
B|IONQ|20251201|12:17:34|S|15|46.860000||
B|OLMA|20251201|12:17:34|S|10|27.770000||
B|TSM|20251201|12:17:34|S|1|290.210000||
B|VXX|20251201|12:17:34|S|300|31.670700||
B|AFRM|20251201|12:17:35|S|50|70.880000||
B|CRCL|20251201|12:17:35|S|50|75.650000||
B|HIFS|20251201|12:17:35|S|50|298.840000||
B|REGN|20251201|12:17:35|S|4|756.320000||
B|SMR|20251201|12:17:35|S|1|18.405000||
B|TSLA|20251201|12:17:35|S|10|427.630000||
B|BRK/B|20251201|12:17:36|S|4|510.910000||
B|SMCI|20251201|12:17:36|S|100|33.162700||
B|TSLA|20251201|12:17:36|S|100|427.650000||
B|DY|20251201|12:17:37|S|1|353.310000||
B|INTC|20251201|12:17:37|S|20|39.975000||
B|IONX|20251201|12:17:37|S|200|52.870000||
B|IWM|20251201|12:17:37|S|200|246.815000||
B|MOS|20251201|12:17:37|S|84|25.229300||
B|REGN|20251201|12:17:37|S|2|756.280000||
B|TSLA|20251201|12:17:37|S|35|427.655000||
B|USAS|20251201|12:17:37|S|45|4.595000||
B|DGP|20251201|12:17:38|S|29|156.785000||
B|HOOD|20251201|12:17:38|S|55|121.920000||
B|NVDA|20251201|12:17:38|S|100|179.891700||
B|NVDA|20251201|12:17:38|S|100|179.899300||
B|QQQ|20251201|12:17:38|S|100|618.039000||
B|COIN|20251201|12:17:39|S|4|255.550000||
B|NVDA|20251201|12:17:39|S|100|179.865000||
B|ORCL|20251201|12:17:39|S|50|201.489500||
B|PAAS|20251201|12:17:39|S|2|46.185000||
B|PSQ|20251201|12:17:39|S|500|30.320700||
B|SOXL|20251201|12:17:39|S|100|41.765000||
B|TSLL|20251201|12:17:39|S|100|18.295000||
B|AMT|20251201|12:17:40|S|9|175.360000||
B|BMNR|20251201|12:17:40|S|10|28.929300||
B|ZM|20251201|12:17:40|S|1|85.590000||
B|BUI|20251201|12:17:41|S|200|26.420000||
B|SMX|20251201|12:17:41|S|100|40.070000||
B|TLT|20251201|12:17:41|S|340|88.805000||
B|TSLA|20251201|12:17:41|S|19|427.565000||
B|VYM|20251201|12:17:41|S|20|144.725000||
B|KALA|20251201|12:17:42|S|100|1.729100||
B|MSTR|20251201|12:17:42|S|100|155.950100||
B|NVDA|20251201|12:17:42|S|26|179.889300||
B|SMH|20251201|12:17:42|S|100|353.800000||
B|IREN|20251201|12:17:43|S|100|46.690000||
B|MSTR|20251201|12:17:44|S|50|155.915000||
B|XLV|20251201|12:17:44|S|11|156.075000||
B|AMD|20251201|12:17:45|S|1|218.455000||
B|MSTR|20251201|12:17:45|S|1|155.890000||
B|MSTR|20251201|12:17:45|S|2|155.915000||
B|QUBT|20251201|12:17:45|S|400|11.100000||
B|TSLA|20251201|12:17:45|S|2|427.627800||
B|V|20251201|12:17:45|S|4|332.545000||
B|VOO|20251201|12:17:45|S|4|626.814800||
B|AU|20251201|12:17:46|S|11|85.860000||
B|NVDA|20251201|12:17:46|S|31|179.879300||
B|PLTR|20251201|12:17:46|S|100|168.281200||
B|REGN|20251201|12:17:46|S|10|756.280000||
B|SHV|20251201|12:17:46|S|28|110.110000||
B|ASML|20251201|12:17:47|S|35|1086.750000||
B|INTC|20251201|12:17:47|S|100|39.969300||
B|NIO|20251201|12:17:47|S|100|5.160000||
B|NVDA|20251201|12:17:47|S|200|179.897700||
B|MTSI|20251201|12:17:48|S|20|173.610000||
B|TLT|20251201|12:17:48|S|50|88.805000||
B|TSLA|20251201|12:17:48|S|8|427.600000||
B|XLV|20251201|12:17:48|S|100|156.069300||
B|MO|20251201|12:17:49|S|40|58.939300||
B|NVDA|20251201|12:17:49|S|5|179.867900||
B|ETN|20251201|12:17:50|S|1|341.010700||
B|QYLD|20251201|12:17:50|S|5|17.475000||
B|SMH|20251201|12:17:50|S|10|353.835000||
B|INV|20251201|12:17:51|S|100|5.030000||
B|MSTR|20251201|12:17:51|S|100|155.998300||
B|RIVN|20251201|12:17:51|S|600|17.375000||
B|TSLA|20251201|12:17:51|S|10|427.640000||
B|CELH|20251201|12:17:52|S|100|42.690000||
B|HOOD|20251201|12:17:52|S|66|121.880000||
B|HOOD|20251201|12:17:52|S|66|121.920000||
B|MSTR|20251201|12:17:52|S|100|155.970000||
B|NFLX|20251201|12:17:52|S|100|108.470000||
B|SEDG|20251201|12:17:52|S|108|33.190000||
B|TSLA|20251201|12:17:52|S|10|427.690000||
B|VKTX|20251201|12:17:52|S|25|35.060000||
B|BA|20251201|12:17:53|S|3|188.259500||
B|CCOI|20251201|12:17:53|S|247|19.770000||
B|CELH|20251201|12:17:53|S|34|42.700000||
B|COTY|20251201|12:17:53|S|1527|3.379000||
B|CRCG|20251201|12:17:53|S|200|2.510000||
B|EQT|20251201|12:17:53|S|50|59.979500||
B|EQT|20251201|12:17:53|S|50|59.980000||
B|LI|20251201|12:17:53|S|60|17.850000||
B|TQQQ|20251201|12:17:53|S|600|54.308000||
B|TSLA|20251201|12:17:53|S|100|427.720000||
B|XLE|20251201|12:17:53|S|2|91.425000||
B|MAGS|20251201|12:17:54|S|1|66.626500||
B|NVDA|20251201|12:17:54|S|40|179.897900||
B|INTC|20251201|12:17:55|S|130|39.975000||
B|WMT|20251201|12:17:55|S|15|111.510000||
B|Z|20251201|12:17:55|S|100|74.180000||
B|AMZN|20251201|12:17:56|S|21|234.122000||
B|HOOD|20251201|12:17:56|S|198|122.020000||
B|MSTR|20251201|12:17:56|S|1|156.108000||
B|NVDA|20251201|12:17:56|S|100|179.889300||
B|TSLA|20251201|12:17:56|S|50|427.760900||
B|XP|20251201|12:17:56|S|6|19.562800||
B|CQQQ|20251201|12:17:57|S|14|52.929700||
B|CRM|20251201|12:17:57|S|8|233.431700||
B|MSTR|20251201|12:17:57|S|100|156.130000||
B|PLUG|20251201|12:17:57|S|1500|1.950000||
B|SLV|20251201|12:17:57|S|3500|52.816600||
B|ARMG|20251201|12:17:58|S|100|9.400000||
B|ARMG|20251201|12:17:58|S|200|9.400000||
B|CCI|20251201|12:17:58|S|34|87.910000||
B|GDX|20251201|12:17:58|S|100|82.835000||
B|IONQ|20251201|12:17:58|S|70|46.840000||
B|HOOD|20251201|12:17:59|S|38|121.990000||
B|NVDA|20251201|12:17:59|S|50|179.872100||
B|SCHD|20251201|12:17:59|S|7|27.613500||
B|TLT|20251201|12:17:59|S|200|88.805000||
B|TQQQ|20251201|12:17:59|S|1000|54.292100||
B|TSLA|20251201|12:17:59|S|5|427.620000||
B|SEE|20251201|12:18:00|S|100|42.815000||
B|AVGO|20251201|12:18:01|S|2|392.680000||
B|CRCL|20251201|12:18:01|S|35|75.630000||
B|GRAL|20251201|12:18:01|S|20|99.190000||
B|UNH|20251201|12:18:01|S|50|325.085000||
B|MSTY|20251201|12:18:02|E|10|6.245500||
B|TSLA|20251201|12:18:02|S|50|427.510000||
B|TSLA|20251201|12:18:02|S|50|427.511300||
B|AHMA|20251201|12:18:03|S|200|11.680000||
B|GOOG|20251201|12:18:03|S|1|317.650000||
B|MRNA|20251201|12:18:03|S|20|24.299300||
B|ORCL|20251201|12:18:03|S|150|201.440000||
B|ORCL|20251201|12:18:03|S|280|201.410000||
B|ORCL|20251201|12:18:03|S|390|201.470000||
B|PARR|20251201|12:18:03|S|19|47.120000||
B|SQQQ|20251201|12:18:03|S|500|68.805000||
B|ALSN|20251201|12:18:04|S|10|89.980000||
B|SGOV|20251201|12:18:04|S|200|100.377600||
B|AZN|20251201|12:18:06|S|5|91.040000||
B|HOOD|20251201|12:18:06|S|175|122.080000||
B|ROBN|20251201|12:18:06|S|64|68.650000||
B|SYM|20251201|12:18:06|S|100|83.720000||
B|T|20251201|12:18:06|S|4|25.655000||
B|VTI|20251201|12:18:06|S|1|335.450000||
B|NVDA|20251201|12:18:07|S|50|179.900700||
B|QQQI|20251201|12:18:07|S|10|54.345000||
B|REMX|20251201|12:18:07|S|40|73.788500||
B|NEM|20251201|12:18:08|S|1|91.458500||
B|HOOD|20251201|12:18:09|S|50|122.075000||
B|LQD|20251201|12:18:09|S|100|110.810000||
B|RUSHA|20251201|12:18:09|S|100|52.340000||
B|Z|20251201|12:18:09|S|3|74.151100||
B|COIN|20251201|12:18:10|S|1|255.900000||
B|TTD|20251201|12:18:11|S|100|39.924000||
B|VFC|20251201|12:18:11|S|102|18.090000||
B|FTEL|20251201|12:18:12|S|654|1.220000||
B|HOOD|20251201|12:18:12|S|10|122.080000||
B|HOOD|20251201|12:18:12|S|105|122.080000||
B|IBIT|20251201|12:18:12|S|100|48.065000||
B|QQQ|20251201|12:18:12|S|17|618.029100||
B|WBS|20251201|12:18:12|S|10|60.660000||
B|APP|20251201|12:18:13|S|5|618.590000||
B|BMNR|20251201|12:18:13|S|300|28.925000||
B|ORCL|20251201|12:18:13|S|50|201.408300||
B|ROBO|20251201|12:18:13|S|70|68.190000||
B|ZS|20251201|12:18:13|S|7|246.776700||
B|IBKR|20251201|12:18:14|S|5|62.520000||
B|NVDA|20251201|12:18:14|S|2|179.903500||
B|GOOGL|20251201|12:18:15|S|11|317.530000||
B|GOSS|20251201|12:18:15|S|100|3.159300||
B|MSTR|20251201|12:18:15|S|100|156.380000||
B|NOC|20251201|12:18:15|S|80|554.160000||
B|NOC|20251201|12:18:15|S|120|554.360000||
B|NOC|20251201|12:18:15|S|200|553.880000||
B|NOC|20251201|12:18:15|S|200|554.170000||
B|NOC|20251201|12:18:15|S|461|553.840000||
B|NTSK|20251201|12:18:15|S|34|17.850000||
B|KALA|20251201|12:18:16|S|100|1.699100||
B|TECH|20251201|12:18:16|S|1|64.370000||
B|TSLA|20251201|12:18:16|S|2|427.581800||
B|AMD|20251201|12:18:17|S|67|218.390000||
B|AMD|20251201|12:18:17|S|100|218.372500||
B|CVS|20251201|12:18:17|S|29|79.249500||
B|GOOGL|20251201|12:18:17|S|100|317.485000||
B|ZTS|20251201|12:18:17|S|100|128.620000||
B|NU|20251201|12:18:18|S|1|17.475000||
B|QCOM|20251201|12:18:18|S|10|168.250000||
B|KO|20251201|12:18:20|S|2|72.070700||
B|NBIS|20251201|12:18:20|S|200|96.870000||
B|NBIS|20251201|12:18:20|S|1500|96.860000||
B|TSLA|20251201|12:18:20|S|50|427.542000||
B|NVDA|20251201|12:18:21|S|3|179.845000||
B|SMX|20251201|12:18:22|S|40|40.940000||
B|TSLA|20251201|12:18:22|S|25|427.590000||
B|B|20251201|12:18:23|S|100|42.063500||
B|COF|20251201|12:18:23|S|4|222.690000||
B|COIN|20251201|12:18:23|S|20|255.970000||
B|JD|20251201|12:18:23|S|13|29.995000||
B|MRNA|20251201|12:18:23|S|172|24.292500||
B|SMCI|20251201|12:18:23|S|100|33.155000||
B|VEEE|20251201|12:18:23|S|100|2.920000||
B|YUM|20251201|12:18:23|S|7|152.660000||
B|ZM|20251201|12:18:23|S|100|85.590000||
B|AMZN|20251201|12:18:24|S|3|234.095000||
B|ASML|20251201|12:18:24|S|50|1086.700000||
B|AVGO|20251201|12:18:24|S|40|392.320000||
B|MSTR|20251201|12:18:24|S|25|156.540000||
B|NVDA|20251201|12:18:24|S|2|179.875000||
B|BBY|20251201|12:18:25|S|50|78.080000||
B|FLBR|20251201|12:18:25|S|500|20.375000||
B|MSTU|20251201|12:18:25|S|354|0.920700||
B|TSLA|20251201|12:18:25|S|77|427.720000||
B|TSLA|20251201|12:18:25|S|100|427.747400||
B|FRME|20251201|12:18:26|S|8|37.453000||
B|IWM|20251201|12:18:26|S|200|246.805000||
B|SOXS|20251201|12:18:26|S|1|3.395000||
B|TSLA|20251201|12:18:26|S|100|427.737300||
B|VXX|20251201|12:18:26|S|200|31.679300||
B|BABA|20251201|12:18:27|S|350|162.980000||
B|BTSG|20251201|12:18:27|S|70|36.217100||
B|IAU|20251201|12:18:27|S|1|79.692100||
B|PLTR|20251201|12:18:27|S|7|168.288900||
B|PLTR|20251201|12:18:27|S|8|168.290000||
B|TQQQ|20251201|12:18:27|S|100|54.280000||
B|VCYT|20251201|12:18:27|S|10|46.640000||
B|ZM|20251201|12:18:27|S|100|85.590000||
B|CEG|20251201|12:18:28|S|31|359.600000||
B|CEG|20251201|12:18:28|S|32|359.600000||
B|IAU|20251201|12:18:28|S|5|79.697900||
B|ZM|20251201|12:18:28|S|1|85.600000||
B|PLUG|20251201|12:18:29|S|100|1.955000||
B|SEDG|20251201|12:18:29|E|2|33.175000||
B|ZM|20251201|12:18:29|S|100|85.610000||
B|ZM|20251201|12:18:29|S|300|85.600000||
B|TSLA|20251201|12:18:30|S|50|427.660000||
B|NVDA|20251201|12:18:31|S|1|179.900000||
B|ZS|20251201|12:18:31|S|17|246.792300||
B|BUD|20251201|12:18:32|S|18|62.390500||
B|MSFT|20251201|12:18:32|S|2|488.317600||
B|NVDA|20251201|12:18:32|S|200|179.898200||
B|VRT|20251201|12:18:32|S|30|179.620000||
B|AVGO|20251201|12:18:33|S|35|392.430000||
B|GLDM|20251201|12:18:33|S|2|83.765000||
B|GS|20251201|12:18:33|S|1|810.710000||
B|VOO|20251201|12:18:33|S|1|626.899100||
B|AMPX|20251201|12:18:34|S|50|10.730000||
B|ETHA|20251201|12:18:34|S|110|20.685000||
B|KRUS|20251201|12:18:34|S|100|49.360000||
B|NBIS|20251201|12:18:34|S|10|96.880000||
B|ORCL|20251201|12:18:34|S|15|201.300000||
B|Z|20251201|12:18:34|S|3|74.183900||
B|Z|20251201|12:18:34|S|35|74.183900||
B|MSTR|20251201|12:18:35|S|10|156.328000||
B|MSTR|20251201|12:18:35|S|10|156.330000||
B|NOC|20251201|12:18:35|S|38|553.870000||
B|SPG|20251201|12:18:35|S|7|185.742500||
B|ZM|20251201|12:18:36|S|100|85.610000||
B|ADBE|20251201|12:18:37|S|80|324.890000||
B|GRNY|20251201|12:18:37|S|100|24.705000||
B|IBIT|20251201|12:18:37|S|15|48.065000||
B|IBTK|20251201|12:18:37|S|100|19.875000||
B|ULTY|20251201|12:18:37|S|33|39.800000||
B|VAL|20251201|12:18:37|S|12|57.250000||
B|ZS|20251201|12:18:37|S|120|246.850000||
B|PLUG|20251201|12:18:38|S|50|1.955000||
B|UNFI|20251201|12:18:38|S|400|36.410000||
B|ZM|20251201|12:18:38|S|300|85.620000||
B|JPM|20251201|12:18:39|S|1|310.970500||
B|MSTR|20251201|12:18:39|S|10|156.387600||
B|NVDA|20251201|12:18:39|S|488|179.940000||
B|TSLA|20251201|12:18:39|S|85|427.760000||
B|CALC|20251201|12:18:40|S|100|4.370000||
B|PHYS|20251201|12:18:40|S|10|32.407900||
B|MDY|20251201|12:18:41|S|40|605.050000||
B|TSLA|20251201|12:18:41|S|30|427.740000||
B|LQDH|20251201|12:18:42|S|116|93.425000||
B|NVDA|20251201|12:18:42|S|100|179.929200||
B|TSLA|20251201|12:18:42|S|50|427.780000||
B|GWX|20251201|12:18:44|S|112|40.526800||
B|MSTR|20251201|12:18:44|S|50|156.330000||
B|IBIT|20251201|12:18:45|S|800|48.065000||
B|ARKX|20251201|12:18:46|S|500|26.940000||
B|NBIS|20251201|12:18:46|S|50|96.900000||
B|NVDL|20251201|12:18:46|S|100|83.275000||
B|TSLW|20251201|12:18:46|S|20|33.300000||
B|WDAY|20251201|12:18:46|S|60|215.080000||
B|ZS|20251201|12:18:46|S|1|246.808500||
B|SNPS|20251201|12:18:47|S|5|435.540000||
B|COIN|20251201|12:18:48|S|500|256.021500||
B|LOMA|20251201|12:18:48|S|21|12.260000||
B|NEXN|20251201|12:18:48|S|40|6.680000||
B|W|20251201|12:18:48|S|100|113.030000||
B|ORCL|20251201|12:18:49|S|100|201.290000||
B|GOOG|20251201|12:18:50|S|1|317.560000||
B|NUGT|20251201|12:18:50|S|5|171.940000||
B|GGB|20251201|12:18:51|S|24|3.585000||
B|GOOGL|20251201|12:18:51|S|1|317.505000||
B|NVDA|20251201|12:18:51|S|100|179.882200||
B|TSLA|20251201|12:18:51|S|100|427.787600||
B|ZTS|20251201|12:18:51|S|4|128.620000||
B|BCS|20251201|12:18:52|S|780|22.778700||
B|GEN|20251201|12:18:52|S|160|26.335000||
B|ZSL|20251201|12:18:52|S|50|8.925000||
B|BRK/B|20251201|12:18:53|S|3|510.940000||
B|COMP|20251201|12:18:53|S|11|10.530000||
B|MSTX|20251201|12:18:53|S|1300|4.230000||
B|MSTX|20251201|12:18:53|S|1300|4.230000||
B|MSTX|20251201|12:18:53|S|1500|4.230000||
B|MSTX|20251201|12:18:53|S|7200|4.230000||
B|NVDA|20251201|12:18:53|S|100|179.885000||
B|NVDA|20251201|12:18:53|S|100|179.885000||
B|PULS|20251201|12:18:53|S|400|49.625000||
B|TSLA|20251201|12:18:53|S|5|427.760000||
B|U|20251201|12:18:53|S|100|44.084000||
B|GOOG|20251201|12:18:54|S|5|317.545000||
B|JPM|20251201|12:18:54|S|13|311.026500||
B|NVDA|20251201|12:18:54|S|400|179.892600||
B|SUPV|20251201|12:18:54|S|100|11.220000||
B|SUPV|20251201|12:18:54|S|200|11.219100||
B|MAGS|20251201|12:18:55|S|50|66.620000||
B|SUPV|20251201|12:18:55|S|27|11.229400||
B|UNP|20251201|12:18:55|S|78|233.650000||
B|AAPL|20251201|12:18:56|S|25|279.163500||
B|TFLO|20251201|12:18:56|S|30|50.440000||
B|TSLA|20251201|12:18:56|S|37|427.847800||
B|TSLA|20251201|12:18:56|S|38|427.850000||
B|AVGO|20251201|12:18:57|S|50|392.577500||
B|CELH|20251201|12:18:57|S|30|42.770000||
B|IONQ|20251201|12:18:57|S|7|46.852100||
B|NVDA|20251201|12:18:57|S|1|179.875000||
B|BITO|20251201|12:18:58|S|15|12.515000||
B|COIN|20251201|12:18:59|S|10|255.820000||
B|SUPX|20251201|12:18:59|S|100|26.850000||
B|ALAB|20251201|12:19:00|S|25|168.330000||
B|TQQQ|20251201|12:19:00|S|10|54.280000||
B|TSLA|20251201|12:19:00|S|10|427.730000||
B|AVGO|20251201|12:19:01|S|12|392.476500||
B|PLTD|20251201|12:19:01|S|2800|7.055200||
B|ZSL|20251201|12:19:01|S|1000|8.925000||
B|B|20251201|12:19:02|S|16|42.065000||
B|CNCK|20251201|12:19:02|S|100|4.840000||
B|FLYE|20251201|12:19:02|S|30|13.480000||
B|IONQ|20251201|12:19:02|S|20|46.810000||
B|MRK|20251201|12:19:02|S|2|102.490000||
B|NVDA|20251201|12:19:02|S|15|179.855000||
B|SYRE|20251201|12:19:02|S|42|28.660000||
B|YINN|20251201|12:19:02|S|1|46.485000||
B|ZM|20251201|12:19:02|S|75|85.640000||
B|ZM|20251201|12:19:02|S|100|85.640000||
B|ZM|20251201|12:19:02|S|100|85.640000||
B|AVGO|20251201|12:19:03|S|5|392.476500||
B|CVNA|20251201|12:19:03|S|10|381.200000||
B|FTI|20251201|12:19:03|S|50|45.900000||
B|FTI|20251201|12:19:03|S|69|45.900000||
B|FXI|20251201|12:19:03|S|33|39.650000||
B|NVDA|20251201|12:19:03|S|50|179.825000||
B|XPEV|20251201|12:19:03|S|789|21.297100||
B|KMI|20251201|12:19:04|S|1|27.317200||
B|PFE|20251201|12:19:04|S|10|25.378000||
B|VST|20251201|12:19:04|S|11|174.489500||
B|LEU|20251201|12:19:05|S|2|253.870000||
B|MSTR|20251201|12:19:05|S|8|156.090000||
B|NVDA|20251201|12:19:05|S|5|179.819300||
B|AAPL|20251201|12:19:06|S|50|279.199100||
B|COIN|20251201|12:19:06|S|5|255.530000||
B|RKLB|20251201|12:19:06|S|10|40.648600||
B|SIL|20251201|12:19:06|S|100|78.440000||
B|SIL|20251201|12:19:06|S|100|78.440000||
B|XLV|20251201|12:19:06|S|10|156.000000||
B|BITX|20251201|12:19:07|S|38|27.270000||
B|PLTZ|20251201|12:19:07|S|139|7.220000||
B|SOFI|20251201|12:19:07|S|100|29.360700||
B|XPEV|20251201|12:19:07|S|17|21.297200||
B|FOFO|20251201|12:19:08|S|11|11.301300||
B|PSEC|20251201|12:19:08|S|20|2.620000||
B|ASTS|20251201|12:19:09|S|1|53.548500||
B|NBIS|20251201|12:19:09|S|800|97.020000||
B|SNOW|20251201|12:19:09|S|39|252.260000||
B|VWAV|20251201|12:19:09|S|35|9.330000||
B|XLU|20251201|12:19:09|S|100|88.855000||
B|AAPL|20251201|12:19:10|S|100|279.225100||
B|AHMA|20251201|12:19:10|S|103|11.500000||
B|DKNG|20251201|12:19:10|S|39|34.070000||
B|GGAL|20251201|12:19:10|S|100|52.800000||
B|VST|20251201|12:19:10|S|6|174.540500||
B|VXX|20251201|12:19:10|S|10|31.687900||
B|NBIS|20251201|12:19:11|S|63|97.090000||
B|CHRW|20251201|12:19:12|S|4|161.850000||
B|NEWT|20251201|12:19:12|S|150|10.680000||
B|CRCL|20251201|12:19:13|S|50|75.593000||
B|HII|20251201|12:19:13|S|16|306.545000||
B|NVDA|20251201|12:19:13|S|400|179.825000||
B|PLTR|20251201|12:19:13|S|5|168.145000||
B|WFC|20251201|12:19:13|S|25|85.728500||
B|Z|20251201|12:19:13|S|1|74.155800||
B|ZTS|20251201|12:19:13|S|3|128.639700||
B|CONL|20251201|12:19:14|S|26|19.190000||
B|MSTZ|20251201|12:19:14|S|100|16.910000||
B|MSTZ|20251201|12:19:14|S|400|16.900000||
B|MSTZ|20251201|12:19:14|S|1400|16.900000||
B|TSLA|20251201|12:19:14|S|28|427.610000||
B|UPST|20251201|12:19:14|S|100|45.360000||
B|CONL|20251201|12:19:15|S|200|19.190000||
B|F|20251201|12:19:15|S|500|13.279400||
B|LMND|20251201|12:19:15|S|13|76.890000||
B|SUPV|20251201|12:19:15|S|36|11.230000||
B|UVXY|20251201|12:19:15|S|200|47.055000||
B|ZS|20251201|12:19:15|S|4|246.756000||
B|ZS|20251201|12:19:15|S|40|246.472000||
B|MSTZ|20251201|12:19:16|S|2900|16.920000||
B|TSLA|20251201|12:19:16|S|55|427.630000||
B|UNFI|20251201|12:19:16|S|40|36.290000||
B|UNFI|20251201|12:19:16|S|408|36.290000||
B|APP|20251201|12:19:17|S|2|618.640000||
B|DECK|20251201|12:19:17|S|1|91.360000||
B|FRGT|20251201|12:19:17|S|200|0.715600||
B|MSTR|20251201|12:19:17|S|20|155.915000||
B|Z|20251201|12:19:17|S|2|74.184800||
B|ZTS|20251201|12:19:17|S|100|128.615000||
B|CELH|20251201|12:19:18|S|23|42.810000||
B|CELH|20251201|12:19:18|S|55|42.820000||
B|CRCL|20251201|12:19:18|S|10|75.560000||
B|CRM|20251201|12:19:18|S|2|233.540000||
B|EXK|20251201|12:19:18|S|88|9.475000||
B|LULU|20251201|12:19:18|S|22|183.977100||
B|AMZN|20251201|12:19:19|S|5|234.100000||
B|ZS|20251201|12:19:19|S|40|246.480600||
B|BIL|20251201|12:19:20|S|25|91.450000||
B|IWM|20251201|12:19:20|S|100|246.755000||
B|NFLX|20251201|12:19:20|S|5|108.396500||
B|OXY|20251201|12:19:20|S|100|42.495000||
B|ZM|20251201|12:19:20|S|20|85.700000||
B|BE|20251201|12:19:21|S|200|101.740000||
B|CRM|20251201|12:19:21|S|100|233.510000||
B|KALA|20251201|12:19:21|S|62|1.715000||
B|CIFR|20251201|12:19:22|S|10|19.649300||
B|COIN|20251201|12:19:22|S|5|255.480000||
B|MSTR|20251201|12:19:22|S|100|155.890000||
B|SLF|20251201|12:19:22|S|5|57.885000||
B|AFCG|20251201|12:19:23|S|47|2.910000||
B|AHMA|20251201|12:19:23|S|146|11.510000||
B|NVDA|20251201|12:19:23|S|10|179.825000||
B|ORCL|20251201|12:19:23|S|5|201.134800||
B|AMZN|20251201|12:19:24|S|2|234.078800||
B|BIDU|20251201|12:19:24|S|100|119.220000||
B|BIDU|20251201|12:19:24|S|1500|119.230000||
B|JOBY|20251201|12:19:24|S|180|13.725000||
B|RBOT|20251201|12:19:24|S|1|2.740000||
B|TSLA|20251201|12:19:24|S|20|427.560000||
B|ZS|20251201|12:19:24|S|5|246.609500||
B|APLD|20251201|12:19:25|S|24|27.930000||
B|DQ|20251201|12:19:25|S|10|32.266600||
B|Z|20251201|12:19:25|S|1|74.137000||
B|ZTS|20251201|12:19:25|S|1|128.639000||
B|AHMA|20251201|12:19:26|S|200|11.520000||
B|CC|20251201|12:19:26|S|30|12.980000||
B|CRESW|20251201|12:19:26|S|1|0.950000||
B|KALA|20251201|12:19:26|S|500|1.715000||
B|MSTZ|20251201|12:19:26|S|100|16.930000||
B|MSTZ|20251201|12:19:26|S|700|16.930000||
B|MSTZ|20251201|12:19:26|S|2000|16.930000||
B|MSTZ|20251201|12:19:26|S|3800|16.930000||
B|KALA|20251201|12:19:27|S|1000|1.715000||
B|MSTZ|20251201|12:19:27|S|100|16.930000||
B|MSTZ|20251201|12:19:27|S|100|16.940000||
B|MSTZ|20251201|12:19:27|S|1900|16.930000||
B|INTC|20251201|12:19:28|S|120|39.937100||
B|NVDA|20251201|12:19:28|S|50|179.832100||
B|NVDA|20251201|12:19:28|S|100|179.830000||
B|SMX|20251201|12:19:28|S|100|40.930000||
B|UEC|20251201|12:19:29|S|100|12.015000||
B|AMZN|20251201|12:19:30|S|8|234.059000||
B|CRWV|20251201|12:19:30|S|70|75.440000||
B|EGBN|20251201|12:19:30|S|100|19.705000||
B|FLYE|20251201|12:19:30|S|100|13.620000||
B|UNFI|20251201|12:19:30|S|100|36.300000||
B|UNFI|20251201|12:19:30|S|200|36.310000||
B|AAPL|20251201|12:19:31|S|22|279.270000||
B|BMNR|20251201|12:19:31|S|1|28.905000||
B|CCHH|20251201|12:19:31|E|10|9.600000||
B|HOOD|20251201|12:19:31|S|80|121.790000||
B|SNDK|20251201|12:19:31|S|49|207.150000||
B|WING|20251201|12:19:31|S|12|276.340000||
B|ACHR|20251201|12:19:32|S|40|7.497900||
B|MSTR|20251201|12:19:32|S|20|155.835000||
B|NVDA|20251201|12:19:32|S|1|179.830000||
B|BRK/B|20251201|12:19:33|S|44|510.800000||
B|BRK/B|20251201|12:19:33|S|69|510.830000||
B|CELH|20251201|12:19:33|S|100|42.770000||
B|ETHA|20251201|12:19:33|S|100|20.670000||
B|TEL|20251201|12:19:33|S|88|225.095000||
B|ALAB|20251201|12:19:34|S|5|168.280000||
B|MSTR|20251201|12:19:35|S|100|155.678800||
B|COIN|20251201|12:19:36|S|3|255.340000||
B|FLYE|20251201|12:19:36|S|10|13.960000||
B|MSFT|20251201|12:19:36|S|15|488.267600||
B|UNP|20251201|12:19:36|S|9|233.620000||
B|CVS|20251201|12:19:37|S|25|79.259500||
B|NVDA|20251201|12:19:37|S|200|179.829400||
B|RVMD|20251201|12:19:37|S|20|75.500000||
B|ACHR|20251201|12:19:38|S|5000|7.494500||
B|UUP|20251201|12:19:38|S|15|28.167900||
B|W|20251201|12:19:38|S|2|113.044200||
B|INBK|20251201|12:19:39|S|75|19.740000||
B|TSLQ|20251201|12:19:39|S|28|23.205000||
B|MSTR|20251201|12:19:40|S|127|155.740000||
B|SOLT|20251201|12:19:40|S|5|6.669300||
B|NIO|20251201|12:19:41|S|870|5.165000||
B|BABA|20251201|12:19:42|S|100|163.140000||
B|MKTX|20251201|12:19:43|S|1|159.530000||
B|SMR|20251201|12:19:43|S|50|18.355000||
B|TSLA|20251201|12:19:43|S|1|427.558200||
B|ZM|20251201|12:19:43|S|5|85.700000||
B|ZTS|20251201|12:19:43|S|100|128.615000||
B|HOOD|20251201|12:19:44|S|765|121.760000||
B|MSTR|20251201|12:19:44|S|4|155.855000||
B|PLTR|20251201|12:19:44|S|1|168.140000||
B|SMH|20251201|12:19:44|S|18|353.810000||
B|SPHQ|20251201|12:19:44|S|72|74.535000||
B|EEM|20251201|12:19:45|S|3|54.350000||
B|ZTS|20251201|12:19:45|S|17|128.603800||
B|OXY|20251201|12:19:46|S|8|42.485000||
B|ZS|20251201|12:19:46|S|15|246.609700||
B|AMZN|20251201|12:19:48|S|10|234.078800||
B|DFDV|20251201|12:19:48|S|25|6.575000||
B|VXX|20251201|12:19:48|S|200|31.710000||
B|VXX|20251201|12:19:48|S|400|31.710000||
B|VXX|20251201|12:19:48|S|600|31.710000||
B|DECK|20251201|12:19:49|S|2|91.310000||
B|FIG|20251201|12:19:49|S|45|35.843700||
B|FLYE|20251201|12:19:49|S|22|13.740000||
B|CVS|20251201|12:19:50|S|60|79.250500||
B|KALA|20251201|12:19:50|S|25|1.710000||
B|TSLA|20251201|12:19:50|S|35|427.638700||
B|ROP|20251201|12:19:51|S|1|445.410000||
B|TSLA|20251201|12:19:51|S|106|427.600000||
B|TSLA|20251201|12:19:51|S|294|427.590000||
B|UNH|20251201|12:19:51|S|100|325.075000||
B|W|20251201|12:19:51|S|3|113.040000||
B|ADBE|20251201|12:19:52|S|2|324.935000||
B|COMP|20251201|12:19:52|S|37|10.529200||
B|FLYE|20251201|12:19:53|S|100|13.690000||
B|SN|20251201|12:19:53|S|5|100.900000||
B|TSLA|20251201|12:19:53|S|50|427.590000||
B|ECH|20251201|12:19:54|S|70|37.930000||
B|NVDA|20251201|12:19:54|S|40|179.887800||
B|PLTR|20251201|12:19:54|S|11|168.192100||
B|SOFI|20251201|12:19:54|S|100|29.335000||
B|SPUS|20251201|12:19:55|S|2|51.230000||
B|TSLA|20251201|12:19:55|S|2|427.580500||
B|TSM|20251201|12:19:55|S|40|290.087500||
B|FLYE|20251201|12:19:56|S|30|13.690000||
B|PLTR|20251201|12:19:56|S|20|168.192100||
B|BE|20251201|12:19:57|S|1|101.700000||
B|FICO|20251201|12:19:57|S|30|1796.480000||
B|MU|20251201|12:19:57|S|15|238.800000||
B|QCOM|20251201|12:19:57|S|10|168.220000||
B|BMNR|20251201|12:19:58|S|300|28.950000||
B|SNYR|20251201|12:19:58|S|97|2.050000||
B|IBKR|20251201|12:19:59|S|100|62.710000||
B|KO|20251201|12:19:59|S|20|72.055000||
B|STLA|20251201|12:19:59|S|20|10.755000||
B|VALE|20251201|12:19:59|S|40|12.695000||
B|W|20251201|12:19:59|S|50|113.070000||
B|SPMO|20251201|12:20:00|S|2|119.330000||
B|TLT|20251201|12:20:00|S|1000|88.788100||
B|VOO|20251201|12:20:00|S|10|626.808800||
B|CDE|20251201|12:20:01|S|5|17.220000||
B|MSTR|20251201|12:20:01|S|100|156.080000||
B|QQQ|20251201|12:20:01|S|1|618.040000||
B|BABA|20251201|12:20:02|S|200|163.218100||
B|LABD|20251201|12:20:02|S|10|22.750700||
B|TBPH|20251201|12:20:02|S|1|19.630000||
B|XLRE|20251201|12:20:02|S|100|41.209300||
B|NBIS|20251201|12:20:03|S|100|97.100000||
B|OKLO|20251201|12:20:03|S|100|88.110000||
B|HOOD|20251201|12:20:04|S|10|121.830000||
B|INDA|20251201|12:20:04|S|17|54.396500||
B|MSTR|20251201|12:20:04|S|24|156.038600||
B|TTWO|20251201|12:20:04|S|10|246.830000||
B|VWO|20251201|12:20:04|S|129|54.325200||
B|CIFR|20251201|12:20:05|S|163|19.625000||
B|GE|20251201|12:20:05|S|30|289.350000||
B|GE|20251201|12:20:05|S|100|289.370000||
B|IWM|20251201|12:20:05|S|100|246.765000||
B|NVDA|20251201|12:20:05|S|200|179.865000||
B|SCHD|20251201|12:20:05|S|20|27.615000||
B|MU|20251201|12:20:06|S|5|238.850000||
B|NVDA|20251201|12:20:06|S|300|179.825000||
B|NVDA|20251201|12:20:06|S|300|179.825000||
B|QQQ|20251201|12:20:06|S|100|617.980000||
B|UEC|20251201|12:20:06|S|100|12.005000||
B|ETOR|20251201|12:20:07|S|142|41.830500||
B|HUM|20251201|12:20:07|S|30|245.370000||
B|VXUS|20251201|12:20:07|S|2|74.825600||
B|XLRE|20251201|12:20:07|S|100|41.205000||
B|NAIL|20251201|12:20:08|S|2|64.815000||
B|NBIS|20251201|12:20:08|S|15|96.995000||
B|TGL|20251201|12:20:09|S|7|0.575300||
B|TSLA|20251201|12:20:09|S|2|427.518100||
B|AMD|20251201|12:20:10|S|35|218.170000||
B|AMD|20251201|12:20:10|S|100|218.172700||
B|BABA|20251201|12:20:10|S|17|163.175000||
B|BABA|20251201|12:20:11|S|200|163.178100||
B|CRM|20251201|12:20:11|S|10|233.534800||
B|DNN|20251201|12:20:11|S|2|2.555000||
B|RDDT|20251201|12:20:11|S|13|224.370000||
B|ZTS|20251201|12:20:11|S|100|128.615000||
B|AAPL|20251201|12:20:12|S|300|279.120000||
B|AVGO|20251201|12:20:12|S|300|392.456500||
B|B|20251201|12:20:12|S|1|42.075000||
B|CRCL|20251201|12:20:12|S|10|75.530000||
B|HOOD|20251201|12:20:12|S|80|121.750000||
B|MSTX|20251201|12:20:12|S|300|4.215000||
B|MSTX|20251201|12:20:12|S|1300|4.215000||
B|NVDA|20251201|12:20:12|S|85|179.820000||
B|ORCL|20251201|12:20:12|S|8|201.205000||
B|TSLA|20251201|12:20:12|S|20|427.419500||
B|TSLA|20251201|12:20:12|S|63|427.370000||
B|TSLA|20251201|12:20:12|S|100|427.410000||
B|AGNC|20251201|12:20:13|S|18|10.455200||
B|AMKR|20251201|12:20:13|S|300|37.420000||
B|CVS|20251201|12:20:13|S|23|79.259500||
B|ETON|20251201|12:20:13|S|132|15.620000||
B|GOOG|20251201|12:20:13|S|500|317.518100||
B|NVDA|20251201|12:20:13|S|300|179.818400||
B|ORCL|20251201|12:20:13|S|18|201.182700||
B|ORCL|20251201|12:20:13|S|69|201.180000||
B|IOVA|20251201|12:20:14|S|1900|2.265500||
B|LYB|20251201|12:20:14|S|9|48.577300||
B|MSTR|20251201|12:20:14|S|15|156.030000||
B|TSLA|20251201|12:20:14|S|200|427.455000||
B|ALNT|20251201|12:20:15|S|20|53.220000||
B|BABA|20251201|12:20:15|S|100|163.180000||
B|BMNU|20251201|12:20:15|S|821|6.085000||
B|CIFR|20251201|12:20:15|S|5|19.592100||
B|MKSI|20251201|12:20:15|S|10|157.680500||
B|UNFI|20251201|12:20:15|S|200|36.350000||
B|ZS|20251201|12:20:15|S|40|246.509400||
B|ADBE|20251201|12:20:16|S|7|325.070000||
B|ADBE|20251201|12:20:16|S|17|325.040000||
B|BE|20251201|12:20:16|S|3|101.680000||
B|ERIE|20251201|12:20:16|S|3|295.890000||
B|LEG|20251201|12:20:16|S|10|11.717600||
B|LYB|20251201|12:20:16|S|9|48.577300||
B|ZTS|20251201|12:20:16|S|6|128.607300||
B|EXOD|20251201|12:20:17|S|20|14.980000||
B|MSTR|20251201|12:20:17|S|10|156.037800||
B|AAPL|20251201|12:20:18|S|200|279.158400||
B|C|20251201|12:20:18|S|6|103.080000||
B|CTAS|20251201|12:20:18|S|18|186.173500||
B|NTSK|20251201|12:20:18|S|20|17.850000||
B|CLF|20251201|12:20:19|S|20|13.040000||
B|R|20251201|12:20:19|S|10|175.190000||
B|TSLA|20251201|12:20:19|S|46|427.465000||
B|WW|20251201|12:20:19|S|20|26.520000||
B|AWR|20251201|12:20:20|S|20|74.040000||
B|ELF|20251201|12:20:20|S|100|79.320000||
B|ELF|20251201|12:20:20|S|500|79.300000||
B|MSTR|20251201|12:20:20|S|100|155.998000||
B|SUPV|20251201|12:20:20|S|156|11.205000||
B|AMD|20251201|12:20:21|S|1|218.205000||
B|GGAL|20251201|12:20:21|S|100|52.810000||
B|PLTR|20251201|12:20:21|S|3|168.158600||
B|UVIX|20251201|12:20:21|S|137|8.265000||
B|UVIX|20251201|12:20:21|S|232|8.265000||
B|ASML|20251201|12:20:22|S|15|1087.150000||
B|CRM|20251201|12:20:22|S|10|233.542800||
B|QUBT|20251201|12:20:22|S|2|11.100000||
B|SNOW|20251201|12:20:22|S|30|252.210000||
B|SYM|20251201|12:20:22|S|12|83.836000||
B|TEM|20251201|12:20:22|S|10|76.380000||
B|TSLA|20251201|12:20:22|S|2|427.531600||
B|UNH|20251201|12:20:22|S|50|324.990000||
B|CVNA|20251201|12:20:23|S|20|380.595200||
B|NBIS|20251201|12:20:23|S|14|97.040000||
B|RGTI|20251201|12:20:23|S|2|23.667900||
B|SPYI|20251201|12:20:23|S|1|52.575000||
B|ZS|20251201|12:20:23|S|1|246.578900||
B|BABA|20251201|12:20:24|S|205|163.210000||
B|NBIS|20251201|12:20:24|S|15|97.070000||
B|TSLA|20251201|12:20:24|S|20|427.510000||
B|AUPH|20251201|12:20:25|S|400|15.970000||
B|IBIT|20251201|12:20:25|S|200|48.085000||
B|SMX|20251201|12:20:25|S|100|40.100000||
B|ZS|20251201|12:20:25|S|40|246.510000||
B|LMT|20251201|12:20:26|S|6|442.431600||
B|MSTR|20251201|12:20:26|S|5|155.938600||
B|OKLO|20251201|12:20:26|S|5|88.080000||
B|CNCK|20251201|12:20:27|S|94|4.680000||
B|CRM|20251201|12:20:27|S|10|233.534800||
B|NVDA|20251201|12:20:27|S|300|179.838500||
B|PLTR|20251201|12:20:27|S|400|168.111300||
B|SO|20251201|12:20:27|S|100|89.285000||
B|ZS|20251201|12:20:27|S|3|246.510100||
B|BABA|20251201|12:20:28|S|171|163.185000||
B|CNCK|20251201|12:20:28|S|94|4.630000||
B|HQH|20251201|12:20:28|S|15|19.060000||
B|RDDT|20251201|12:20:28|S|117|224.310000||
B|AMD|20251201|12:20:29|S|100|218.220000||
B|GSY|20251201|12:20:29|S|200|50.235000||
B|TEM|20251201|12:20:29|S|216|76.300000||
B|Z|20251201|12:20:29|S|3|74.189200||
B|NVDA|20251201|12:20:30|S|10|179.772000||
B|PONY|20251201|12:20:30|S|50|14.129000||
B|Z|20251201|12:20:30|S|100|74.240000||
B|CNCK|20251201|12:20:31|S|94|4.610000||
B|ORCL|20251201|12:20:31|S|6|201.147800||
B|QTEC|20251201|12:20:31|S|28|229.360000||
B|SMX|20251201|12:20:31|S|90|39.990000||
B|TSLA|20251201|12:20:31|S|200|427.420000||
B|CNCK|20251201|12:20:32|S|94|4.630000||
B|EQH|20251201|12:20:32|S|105|46.261300||
B|GLDM|20251201|12:20:32|S|30|83.695000||
B|KO|20251201|12:20:32|S|20|72.035000||
B|RDDT|20251201|12:20:32|S|97|224.280000||
B|SMCI|20251201|12:20:32|S|100|33.145000||
B|SPY|20251201|12:20:32|S|8|681.520000||
B|AVGO|20251201|12:20:33|S|5|392.539500||
B|MSTR|20251201|12:20:33|S|30|155.809300||
B|OMF|20251201|12:20:33|S|11|62.550000||
B|SUPV|20251201|12:20:33|S|108|11.218800||
B|SUPV|20251201|12:20:33|S|110|11.218500||
B|VALE|20251201|12:20:33|S|20|12.685000||
B|VOO|20251201|12:20:33|S|1|626.645900||
B|CNCK|20251201|12:20:34|S|35|4.620000||
B|MU|20251201|12:20:34|S|4|238.570000||
B|SNDK|20251201|12:20:34|S|500|206.633800||
B|SUPV|20251201|12:20:34|S|110|11.218800||
B|SUPV|20251201|12:20:34|S|124|11.218800||
B|SUPV|20251201|12:20:34|S|208|11.228800||
B|ALAB|20251201|12:20:35|S|9|168.520000||
B|CIFR|20251201|12:20:35|S|5|19.567900||
B|NVDA|20251201|12:20:35|S|100|179.780700||
B|UEC|20251201|12:20:35|S|100|11.995000||
B|AMZN|20251201|12:20:36|S|100|234.055000||
B|GGAL|20251201|12:20:36|S|184|52.780000||
B|INV|20251201|12:20:36|S|20|4.970000||
B|NIO|20251201|12:20:36|S|810|5.175000||
B|PAVS|20251201|12:20:36|E|400|0.070300||
B|TLT|20251201|12:20:36|S|200|88.795000||
B|GGAL|20251201|12:20:37|S|36|52.760000||
B|GGAL|20251201|12:20:37|S|200|52.760000||
B|NVDA|20251201|12:20:37|S|100|179.797200||
B|GGAL|20251201|12:20:38|S|8|52.760000||
B|GGAL|20251201|12:20:38|S|100|52.760000||
B|INTC|20251201|12:20:38|S|50|39.905000||
B|MSTR|20251201|12:20:38|S|20|155.760000||
B|QQQ|20251201|12:20:38|S|1|617.867000||
B|ZS|20251201|12:20:38|S|40|246.680200||
B|ZS|20251201|12:20:38|S|40|246.680200||
B|ZS|20251201|12:20:38|S|80|246.680200||
B|AVAV|20251201|12:20:39|S|1|262.800000||
B|BABA|20251201|12:20:39|S|160|162.960000||
B|ETHT|20251201|12:20:39|S|600|33.560000||
B|FLYE|20251201|12:20:39|S|100|13.130000||
B|GGAL|20251201|12:20:39|S|100|52.760000||
B|INTC|20251201|12:20:39|S|600|39.905000||
B|META|20251201|12:20:39|S|1|642.866700||
B|MSTR|20251201|12:20:39|S|3|155.710000||
B|MU|20251201|12:20:39|S|12|238.590000||
B|BMNR|20251201|12:20:40|S|113|28.905000||
B|BMNR|20251201|12:20:40|S|400|28.905000||
B|CRWV|20251201|12:20:40|S|200|75.400000||
B|DKNG|20251201|12:20:40|S|5|34.065500||
B|GGAL|20251201|12:20:40|S|200|52.750000||
B|MEOH|20251201|12:20:41|S|84|36.870000||
B|META|20251201|12:20:41|S|80|642.870000||
B|MSTY|20251201|12:20:41|S|13|6.225000||
B|FXI|20251201|12:20:42|S|7|39.630000||
B|SCHD|20251201|12:20:42|S|90|27.605900||
B|SPYI|20251201|12:20:42|S|20|52.570000||
B|UPST|20251201|12:20:42|S|600|45.340000||
B|BABA|20251201|12:20:43|S|46|162.960000||
B|COIN|20251201|12:20:43|S|10|255.395000||
B|DGXX|20251201|12:20:43|E|10|3.874900||
B|LLY|20251201|12:20:43|S|5|1063.630000||
B|NBIS|20251201|12:20:44|S|50|96.910000||
B|NVDA|20251201|12:20:44|S|2|179.755000||
B|VOO|20251201|12:20:44|S|1|626.720000||
B|Z|20251201|12:20:44|S|100|74.240000||
B|FTEL|20251201|12:20:45|S|126|1.239900||
B|RMBS|20251201|12:20:45|S|20|94.500000||
B|VOO|20251201|12:20:45|S|4|626.695900||
B|BNDX|20251201|12:20:46|S|40|49.386500||
B|LLY|20251201|12:20:46|S|3|1063.630000||
B|CCL|20251201|12:20:47|S|4|25.867900||
B|EVEX|20251201|12:20:47|S|100|4.060000||
B|MSTZ|20251201|12:20:47|S|200|16.925000||
B|Z|20251201|12:20:47|S|100|74.190100||
B|IGF|20251201|12:20:48|S|1|62.705500||
B|TSLA|20251201|12:20:48|S|180|427.575000||
B|HDB|20251201|12:20:49|S|50|35.695000||
B|W|20251201|12:20:49|S|1|113.000000||
B|AAPL|20251201|12:20:50|S|300|279.265000||
B|CRWV|20251201|12:20:50|S|5|75.435000||
B|OKLL|20251201|12:20:51|S|3|28.400000||
B|PDD|20251201|12:20:51|S|15|118.350000||
B|ZBIO|20251201|12:20:51|S|152|37.570000||
B|GRAL|20251201|12:20:52|S|3|99.111000||
B|XLU|20251201|12:20:52|S|66|88.775000||
B|AMZN|20251201|12:20:53|S|10|234.059300||
B|NVAX|20251201|12:20:53|S|400|6.775000||
B|AVGO|20251201|12:20:54|S|10|392.708500||
B|BKNG|20251201|12:20:54|S|1|4903.090000||
B|QUBT|20251201|12:20:54|S|200|11.099900||
B|QUBT|20251201|12:20:54|S|200|11.100000||
B|TSLA|20251201|12:20:54|S|10|427.675000||
B|TSLA|20251201|12:20:54|S|10|427.688500||
B|SPY|20251201|12:20:55|S|20|681.600000||
B|W|20251201|12:20:55|S|35|113.010000||
B|ZTS|20251201|12:20:55|S|100|128.605000||
B|ALMU|20251201|12:20:56|S|220|13.460000||
B|BABA|20251201|12:20:56|S|45|163.040000||
B|BABA|20251201|12:20:56|S|100|163.037500||
B|CRM|20251201|12:20:56|S|1|233.572800||
B|UNFI|20251201|12:20:56|S|27|36.380000||
B|UNFI|20251201|12:20:56|S|673|36.370000||
B|FIX|20251201|12:20:57|S|10|950.420000||
B|VOO|20251201|12:20:57|S|4|626.733800||
B|BSOL|20251201|12:20:58|S|100|16.320000||
B|SNPS|20251201|12:20:58|S|3|435.540000||
B|MSTR|20251201|12:20:59|S|14|156.015900||
B|SPG|20251201|12:20:59|S|12|185.768500||
B|BUR|20251201|12:21:00|S|13|9.478800||
B|GOOG|20251201|12:21:00|S|1|317.480000||
B|KR|20251201|12:21:01|S|100|67.721000||
B|MSTR|20251201|12:21:01|S|10|156.047800||
B|BABA|20251201|12:21:02|S|174|163.050000||
B|NFLX|20251201|12:21:02|S|10|108.339300||
B|Z|20251201|12:21:02|S|13|74.192300||
B|ZS|20251201|12:21:02|S|40|246.520000||
B|BTCI|20251201|12:21:03|S|100|43.455000||
B|ELF|20251201|12:21:03|S|100|79.450000||
B|HAL|20251201|12:21:03|S|1|26.747900||
B|NVD|20251201|12:21:03|S|480|8.770000||
B|SGOV|20251201|12:21:03|S|179|100.375000||
B|IGV|20251201|12:21:04|S|200|104.200000||
B|KO|20251201|12:21:04|S|15|72.015000||
B|KO|20251201|12:21:04|S|15|72.015000||
B|SOLS|20251201|12:21:04|S|10|48.480000||
B|VXX|20251201|12:21:04|S|4|31.719300||
B|MSTR|20251201|12:21:05|S|7|156.155900||
B|NVDA|20251201|12:21:05|S|100|179.929300||
B|TSLA|20251201|12:21:05|S|50|427.735000||
B|AVGO|20251201|12:21:06|S|2|392.877100||
B|GGAL|20251201|12:21:06|S|100|52.740000||
B|KALA|20251201|12:21:06|S|100|1.720000||
B|MSTR|20251201|12:21:06|S|40|156.217800||
B|BABA|20251201|12:21:07|S|90|163.110000||
B|CELH|20251201|12:21:07|S|25|42.780000||
B|MSTR|20251201|12:21:07|S|50|156.185000||
B|RGTI|20251201|12:21:07|S|10|23.679300||
B|TSLA|20251201|12:21:07|S|200|427.780000||
B|XLK|20251201|12:21:07|S|40|286.410000||
B|XLP|20251201|12:21:07|S|100|79.415000||
B|AVGO|20251201|12:21:08|S|20|392.870000||
B|GOOGL|20251201|12:21:08|S|2|317.560000||
B|MSFT|20251201|12:21:08|S|10|488.345000||
B|NVDA|20251201|12:21:08|S|300|179.920000||
B|PAAS|20251201|12:21:08|S|7|46.185000||
B|TSLA|20251201|12:21:08|S|100|427.685000||
B|AIG|20251201|12:21:09|S|54|77.029300||
B|BIV|20251201|12:21:09|S|657|78.127000||
B|CNCK|20251201|12:21:09|S|100|4.740000||
B|INTC|20251201|12:21:09|S|200|39.925000||
B|QYLD|20251201|12:21:09|S|7600|17.475000||
B|QYLD|20251201|12:21:09|S|56600|17.475000||
B|AVGO|20251201|12:21:11|S|40|392.920000||
B|BABA|20251201|12:21:11|S|17|163.110000||
B|FLYE|20251201|12:21:11|S|30|13.120000||
B|CRWV|20251201|12:21:12|S|90|75.560000||
B|NBIS|20251201|12:21:12|S|20|97.180000||
B|SOFI|20251201|12:21:12|S|100|29.355000||
B|TSLA|20251201|12:21:12|S|349|427.790000||
B|IBIT|20251201|12:21:13|S|20|48.105000||
B|PFE|20251201|12:21:13|S|1|25.335000||
B|SNDK|20251201|12:21:13|S|50|206.845000||
B|FETH|20251201|12:21:14|E|3|27.336500||
B|ICE|20251201|12:21:14|S|6|156.545000||
B|PLTR|20251201|12:21:14|S|50|168.300000||
B|VZ|20251201|12:21:14|S|14|40.795000||
B|BABA|20251201|12:21:15|S|52|163.110000||
B|NBIS|20251201|12:21:15|S|200|97.180000||
B|PFE|20251201|12:21:15|S|20|25.335000||
B|SSTK|20251201|12:21:15|S|20|20.510000||
B|AVGO|20251201|12:21:17|S|26|392.989500||
B|HIMS|20251201|12:21:17|S|670|38.415800||
B|MSTR|20251201|12:21:17|S|60|156.070000||
B|NBIS|20251201|12:21:17|S|30|97.180000||
B|TSLA|20251201|12:21:17|S|5|427.786700||
B|WMB|20251201|12:21:17|S|3|60.893100||
B|Z|20251201|12:21:17|S|1|74.193200||
B|SPY|20251201|12:21:18|S|30|681.674200||
B|SUPV|20251201|12:21:18|S|8|11.216900||
B|ZM|20251201|12:21:18|S|25|85.680000||
B|APLD|20251201|12:21:19|S|50|27.920000||
B|BABA|20251201|12:21:19|S|50|163.120000||
B|MSTR|20251201|12:21:19|S|200|156.060000||
B|VOO|20251201|12:21:20|S|2|626.813700||
B|GLW|20251201|12:21:21|S|100|83.050000||
B|GLW|20251201|12:21:21|S|100|83.070000||
B|NIO|20251201|12:21:21|S|1|5.178000||
B|AMD|20251201|12:21:22|S|100|218.370000||
B|GGAL|20251201|12:21:22|S|100|52.660000||
B|UEC|20251201|12:21:22|S|100|12.015000||
B|BABA|20251201|12:21:23|S|149|163.120000||
B|MP|20251201|12:21:23|S|10|58.650000||
B|NBIS|20251201|12:21:23|S|10|97.140000||
B|WIT|20251201|12:21:24|S|222|2.735200||
B|COMP|20251201|12:21:25|S|9|10.530000||
B|IBDT|20251201|12:21:25|S|100|25.425000||
B|KMTS|20251201|12:21:25|S|20|24.700000||
B|QQQ|20251201|12:21:25|S|25|618.045000||
B|TGT|20251201|12:21:25|S|70|92.180000||
B|GBCI|20251201|12:21:26|S|12|43.186700||
B|ZS|20251201|12:21:26|S|40|246.630000||
B|AAPL|20251201|12:21:27|S|100|279.235000||
B|AMD|20251201|12:21:27|S|100|218.520000||
B|NU|20251201|12:21:27|S|100|17.475000||
B|UNG|20251201|12:21:27|S|200|14.860000||
B|BABA|20251201|12:21:28|S|100|163.095000||
B|CRWV|20251201|12:21:28|S|1|75.597800||
B|NVDA|20251201|12:21:29|S|40|180.040000||
B|NVDA|20251201|12:21:29|S|50|180.038000||
B|NVDA|20251201|12:21:29|S|80|180.035000||
B|NVDA|20251201|12:21:29|S|200|180.045000||
B|BMNR|20251201|12:21:30|S|17|28.935000||
B|DTG|20251201|12:21:30|S|800|17.340000||
B|IREN|20251201|12:21:30|S|25|46.797800||
B|ZS|20251201|12:21:30|S|40|246.530800||
B|NBIS|20251201|12:21:31|S|50|97.170000||
B|NBIS|20251201|12:21:31|S|100|97.160000||
B|NVDA|20251201|12:21:31|S|268|180.048200||
B|SOUX|20251201|12:21:31|S|500|19.860000||
B|Z|20251201|12:21:31|S|1|74.227400||
B|ZM|20251201|12:21:31|S|5|85.720000||
B|ZM|20251201|12:21:31|S|25|85.720000||
B|ZM|20251201|12:21:31|S|100|85.700000||
B|ZM|20251201|12:21:31|S|100|85.720000||
B|ZM|20251201|12:21:31|S|1000|85.710000||
B|ZS|20251201|12:21:31|S|3|246.665400||
B|CDNS|20251201|12:21:32|S|4|311.425000||
B|PSA|20251201|12:21:32|S|2|274.560000||
B|AVGO|20251201|12:21:33|S|40|392.930000||
B|AVGO|20251201|12:21:33|S|670|392.980000||
B|LSBK|20251201|12:21:33|S|1|14.680000||
B|NVDA|20251201|12:21:33|S|100|180.032200||
B|FYLD|20251201|12:21:34|S|1|32.390000||
B|JNJ|20251201|12:21:34|S|11|206.190000||
B|NVDA|20251201|12:21:34|S|1|180.060000||
B|WW|20251201|12:21:34|S|100|26.400000||
B|ZS|20251201|12:21:34|S|1|246.571600||
B|ZS|20251201|12:21:34|S|4|246.571600||
B|ZS|20251201|12:21:34|S|5|246.571600||
B|ZS|20251201|12:21:34|S|40|246.571600||
B|AVGO|20251201|12:21:35|S|5|392.977800||
B|AVGO|20251201|12:21:35|S|5|392.980000||
B|AVGO|20251201|12:21:35|S|27|392.997800||
B|AVGO|20251201|12:21:35|S|320|392.980000||
B|NVDA|20251201|12:21:35|S|100|180.069300||
B|NVDA|20251201|12:21:35|S|300|180.070000||
B|PLTR|20251201|12:21:35|S|100|168.310000||
B|UEC|20251201|12:21:35|S|100|12.015000||
B|ERIE|20251201|12:21:36|S|3|295.710000||
B|TSLA|20251201|12:21:36|S|200|427.770000||
B|SCVL|20251201|12:21:37|S|200|17.120000||
B|NBIS|20251201|12:21:38|S|5|97.190000||
B|QQQ|20251201|12:21:38|S|75|618.151800||
B|SGMO|20251201|12:21:38|S|1|0.436100||
B|VRT|20251201|12:21:38|S|100|179.706800||
B|ODD|20251201|12:21:39|S|129|42.610000||
B|SLV|20251201|12:21:39|S|100|52.810700||
B|SMH|20251201|12:21:39|S|18|354.100000||
B|SMH|20251201|12:21:39|S|82|354.100000||
B|TCOM|20251201|12:21:39|S|44|70.460000||
B|HPQ|20251201|12:21:40|S|6|24.555000||
B|KBH|20251201|12:21:40|S|15|64.880000||
B|MSTX|20251201|12:21:40|S|18|4.209500||
B|QBTS|20251201|12:21:40|S|50|21.710000||
B|TSLA|20251201|12:21:40|S|10|427.758600||
B|WDC|20251201|12:21:40|S|5|162.770000||
B|ZTS|20251201|12:21:40|S|100|128.630000||
B|CRWD|20251201|12:21:41|S|90|503.435000||
B|NBIS|20251201|12:21:41|S|3|97.220000||
B|QQQ|20251201|12:21:41|S|10|618.155900||
B|TMDX|20251201|12:21:41|S|5|148.930000||
B|UNFI|20251201|12:21:41|S|77|36.330000||
B|UNFI|20251201|12:21:41|S|123|36.310000||
B|VRT|20251201|12:21:41|S|2|179.657700||
B|ARM|20251201|12:21:42|S|100|135.620000||
B|BRK/B|20251201|12:21:42|S|10|510.790000||
B|HPE|20251201|12:21:42|S|9|21.879300||
B|SHOP|20251201|12:21:42|S|100|154.030000||
B|SHOP|20251201|12:21:42|S|100|154.030000||
B|SHOP|20251201|12:21:42|S|100|154.030000||
B|SHOP|20251201|12:21:42|S|200|154.030000||
B|SHOP|20251201|12:21:42|S|800|154.050000||
B|AAL|20251201|12:21:43|S|1300|14.085000||
B|AAL|20251201|12:21:43|S|2700|14.080000||
B|GGAL|20251201|12:21:43|S|100|52.680000||
B|SHOP|20251201|12:21:43|S|50|154.090000||
B|SHOP|20251201|12:21:43|S|100|154.070000||
B|SHOP|20251201|12:21:43|S|200|154.070000||
B|AMAT|20251201|12:21:44|S|1|253.860000||
B|CELH|20251201|12:21:44|S|70|42.868100||
B|EMR|20251201|12:21:44|S|8|133.442500||
B|HRZN|20251201|12:21:44|S|2|6.700000||
B|IBDR|20251201|12:21:44|S|100|24.215000||
B|PAM|20251201|12:21:44|S|144|89.410000||
B|SHOP|20251201|12:21:44|S|100|154.110000||
B|ZS|20251201|12:21:44|S|40|246.630000||
B|AVGO|20251201|12:21:45|S|280|392.710000||
B|BRK/B|20251201|12:21:45|S|1|510.790000||
B|Z|20251201|12:21:45|S|100|74.250000||
B|MARA|20251201|12:21:46|S|50|11.105000||
B|NBR|20251201|12:21:46|S|2|50.560000||
B|SMCZ|20251201|12:21:46|S|100|6.168900||
B|DKNG|20251201|12:21:47|S|100|34.100000||
B|MSTR|20251201|12:21:48|S|1|155.968000||
B|MSTU|20251201|12:21:48|E|85|0.917600||
B|PFE|20251201|12:21:48|S|4|25.335000||
B|W|20251201|12:21:48|S|100|113.025700||
B|ZTS|20251201|12:21:48|S|13|128.616000||
B|IRBT|20251201|12:21:49|S|100|1.884500||
B|SNDK|20251201|12:21:49|S|1|206.872200||
B|SNDK|20251201|12:21:49|S|6|206.880000||
B|SQM|20251201|12:21:49|S|39|64.570000||
B|DUK|20251201|12:21:50|S|80|121.370400||
B|ENB|20251201|12:21:50|S|10|48.989300||
B|HOOD|20251201|12:21:50|S|4|121.872400||
B|MCK|20251201|12:21:50|S|10|859.590000||
B|SQM|20251201|12:21:50|S|7|64.560000||
B|VRT|20251201|12:21:50|S|2|179.670000||
B|VRT|20251201|12:21:50|S|125|179.700000||
B|VRT|20251201|12:21:50|S|175|179.700000||
B|DLLL|20251201|12:21:51|S|300|25.050000||
B|NVDA|20251201|12:21:51|S|1|180.029300||
B|PAAS|20251201|12:21:51|S|22|46.200900||
B|PGR|20251201|12:21:51|S|5|231.780000||
B|TSLA|20251201|12:21:52|S|25|427.812600||
B|TSLL|20251201|12:21:52|S|900|18.310000||
B|MSTR|20251201|12:21:53|S|1|155.810000||
B|SHYG|20251201|12:21:53|S|73|42.770000||
B|SOXS|20251201|12:21:53|S|1|3.395000||
B|TTD|20251201|12:21:53|S|1|39.919300||
B|ORCX|20251201|12:21:54|S|2|19.190000||
B|SNAP|20251201|12:21:54|S|1|7.655000||
B|AVGO|20251201|12:21:55|S|5|392.851500||
B|CRCL|20251201|12:21:55|S|39|75.580000||
B|GEV|20251201|12:21:55|S|5|578.645000||
B|NVDA|20251201|12:21:55|S|100|180.055000||
B|NVDA|20251201|12:21:55|S|200|180.055000||
B|T|20251201|12:21:55|S|3|25.645000||
B|WMT|20251201|12:21:55|S|10|111.513000||
B|ARM|20251201|12:21:56|S|18|135.665500||
B|IBDS|20251201|12:21:56|S|13|24.255000||
B|MSFT|20251201|12:21:56|S|30|488.410000||
B|QQQ|20251201|12:21:56|S|600|618.183000||
B|WST|20251201|12:21:56|S|7|278.850000||
B|MAR|20251201|12:21:57|S|74|305.860000||
B|MAR|20251201|12:21:57|S|200|305.870000||
B|MAR|20251201|12:21:57|S|240|305.880000||
B|MAR|20251201|12:21:57|S|392|305.870000||
B|MAR|20251201|12:21:57|S|400|305.870000||
B|TSLA|20251201|12:21:57|S|10|427.934000||
B|CELC|20251201|12:21:58|S|20|99.665000||
B|GDS|20251201|12:21:58|S|57|34.630000||
B|MAR|20251201|12:21:58|S|80|305.810000||
B|MAR|20251201|12:21:58|S|200|305.750000||
B|MAR|20251201|12:21:58|S|200|305.800000||
B|MAR|20251201|12:21:58|S|200|305.820000||
B|MEME|20251201|12:21:58|S|160|6.370000||
B|BRK/B|20251201|12:21:59|S|1|510.790000||
B|CVNA|20251201|12:21:59|S|50|381.220000||
B|MSTU|20251201|12:21:59|S|500|0.916100||
B|OVID|20251201|12:21:59|S|600|1.785000||
B|BABA|20251201|12:22:00|S|100|163.198000||
B|CIFR|20251201|12:22:00|S|250|19.645000||
B|NVDA|20251201|12:22:01|S|3|180.005000||
B|TLT|20251201|12:22:01|S|10|88.787900||
B|TQQQ|20251201|12:22:01|S|553|54.348000||
B|XPEV|20251201|12:22:01|S|100|21.300000||
B|KVUE|20251201|12:22:02|S|3900|17.478200||
B|OPEN|20251201|12:22:02|S|300|7.225000||
B|TQQQ|20251201|12:22:02|S|900|54.327900||
B|ACN|20251201|12:22:03|S|550|257.600000||
B|PSIX|20251201|12:22:03|S|1|54.380000||
B|SQM|20251201|12:22:03|S|2|64.565000||
B|TQQQ|20251201|12:22:03|S|3200|54.320000||
B|BRR|20251201|12:22:04|E|1|5.946500||
B|CRCL|20251201|12:22:04|S|39|75.590000||
B|CRWD|20251201|12:22:04|S|10|504.930000||
B|NAII|20251201|12:22:04|S|3|3.610000||
B|NVO|20251201|12:22:04|S|50|48.755000||
B|SQM|20251201|12:22:04|S|1|64.570000||
B|AZN|20251201|12:22:05|S|106|90.920000||
B|MSTR|20251201|12:22:05|S|50|155.890000||
B|SQQQ|20251201|12:22:05|S|20|68.789300||
B|ZM|20251201|12:22:05|S|1|85.730000||
B|ZS|20251201|12:22:05|S|5|246.555400||
B|KALA|20251201|12:22:06|S|30|1.745000||
B|MSTR|20251201|12:22:06|S|9|155.890000||
B|NBIS|20251201|12:22:06|S|2|97.170000||
B|NVDA|20251201|12:22:06|S|40|179.925000||
B|OPEN|20251201|12:22:06|S|300|7.221500||
B|OXY|20251201|12:22:06|S|30|42.475000||
B|SGOV|20251201|12:22:06|S|132|100.380000||
B|SPXU|20251201|12:22:06|S|120|50.760000||
B|AMD|20251201|12:22:07|S|48|218.380000||
B|AMD|20251201|12:22:07|S|400|218.383100||
B|BABA|20251201|12:22:07|S|138|163.200000||
B|BITU|20251201|12:22:07|S|50|26.757900||
B|BMNR|20251201|12:22:07|S|5|28.920000||
B|MRK|20251201|12:22:07|S|100|102.490000||
B|MSTX|20251201|12:22:07|S|1200|4.205000||
B|STLA|20251201|12:22:07|S|20|10.755000||
B|NVDA|20251201|12:22:08|S|400|179.937800||
B|TEM|20251201|12:22:08|S|100|76.365000||
B|VIST|20251201|12:22:08|S|1|49.290000||
B|CSIQ|20251201|12:22:09|S|400|28.495000||
B|IONQ|20251201|12:22:09|S|10|46.907100||
B|MAR|20251201|12:22:09|S|3|305.880000||
B|MAR|20251201|12:22:09|S|100|305.835600||
B|MINT|20251201|12:22:09|S|210|100.305000||
B|MINT|20251201|12:22:09|S|420|100.305000||
B|PCAR|20251201|12:22:09|S|20|105.495000||
B|ADBE|20251201|12:22:10|S|40|325.200000||
B|ALAB|20251201|12:22:10|S|10|168.981000||
B|DECK|20251201|12:22:10|S|4|91.390000||
B|ETHA|20251201|12:22:10|S|20|20.710000||
B|EWZ|20251201|12:22:10|S|16|33.455000||
B|NVDA|20251201|12:22:10|S|1|179.925000||
B|SNDK|20251201|12:22:10|S|15|207.070000||
B|SRLN|20251201|12:22:10|S|103|41.195000||
B|BABA|20251201|12:22:11|S|129|163.200000||
B|IONQ|20251201|12:22:11|S|10|46.907100||
B|NVDA|20251201|12:22:11|S|200|179.937600||
B|OPEN|20251201|12:22:11|S|1000|7.225000||
B|HRZN|20251201|12:22:12|S|1|6.696500||
B|MSTU|20251201|12:22:12|S|2000|0.916100||
B|NBIS|20251201|12:22:12|S|90|97.250000||
B|VXX|20251201|12:22:12|S|3|31.719300||
B|CRWV|20251201|12:22:13|S|200|75.410000||
B|CRWV|20251201|12:22:13|S|600|75.450000||
B|GLOB|20251201|12:22:13|S|1|64.430000||
B|ODFL|20251201|12:22:13|S|100|142.840000||
B|TSEM|20251201|12:22:13|S|9|110.100000||
B|VXX|20251201|12:22:13|S|4|31.719300||
B|W|20251201|12:22:13|S|10|112.975000||
B|APPX|20251201|12:22:14|S|27|33.120000||
B|TSLA|20251201|12:22:14|S|20|427.880000||
B|ETHA|20251201|12:22:15|S|100|20.705000||
B|GGAL|20251201|12:22:15|S|150|52.695000||
B|NBIS|20251201|12:22:15|S|6|97.230000||
B|NU|20251201|12:22:15|S|200|17.479300||
B|OKLO|20251201|12:22:15|S|100|88.050000||
B|SMCI|20251201|12:22:15|S|1|33.226500||
B|VIST|20251201|12:22:15|S|11|49.290000||
B|Z|20251201|12:22:15|S|100|74.194000||
B|AVGO|20251201|12:22:16|S|9|392.720000||
B|AVGO|20251201|12:22:16|S|40|392.680000||
B|PCT|20251201|12:22:16|S|30|8.379300||
B|SAP|20251201|12:22:16|S|5|243.130000||
B|SNPS|20251201|12:22:16|S|21|435.875000||
B|W|20251201|12:22:16|S|75|112.975000||
B|WING|20251201|12:22:16|S|7|276.390000||
B|AHMA|20251201|12:22:17|S|200|11.350000||
B|IONQ|20251201|12:22:17|S|100|46.905000||
B|KOLD|20251201|12:22:17|S|100|25.470000||
B|SMCI|20251201|12:22:17|S|48|33.227200||
B|HOOD|20251201|12:22:18|S|16|121.870000||
B|PLTR|20251201|12:22:18|S|1|168.220000||
B|UVIX|20251201|12:22:18|S|200|8.265000||
B|UVIX|20251201|12:22:18|S|500|8.270000||
B|Z|20251201|12:22:18|S|9|74.194100||
B|Z|20251201|12:22:18|S|100|74.194100||
B|AVGO|20251201|12:22:19|S|1|392.738500||
B|GILD|20251201|12:22:19|S|3|124.087900||
B|GILD|20251201|12:22:19|S|3|124.090000||
B|GSAT|20251201|12:22:19|S|1|59.711200||
B|SOFI|20251201|12:22:19|S|200|29.330700||
B|ZS|20251201|12:22:19|S|40|246.890000||
B|AAPL|20251201|12:22:20|S|22|279.260000||
B|AAPL|20251201|12:22:20|S|100|279.270000||
B|AU|20251201|12:22:20|S|5|85.780000||
B|BMNR|20251201|12:22:20|S|100|28.915000||
B|CMG|20251201|12:22:20|S|50|34.837500||
B|DUOL|20251201|12:22:20|S|4|190.701200||
B|ETHA|20251201|12:22:20|S|2|20.720000||
B|NBIS|20251201|12:22:20|S|11|97.230000||
B|REAX|20251201|12:22:20|S|40|3.905000||
B|Z|20251201|12:22:20|S|4|74.193500||
B|AAPL|20251201|12:22:21|S|4|279.250000||
B|FCX|20251201|12:22:21|S|3|43.180000||
B|GUTS|20251201|12:22:21|S|800|1.560000||
B|IBIT|20251201|12:22:21|S|22|48.145000||
B|NBIS|20251201|12:22:21|S|14|97.250000||
B|NVDA|20251201|12:22:21|S|50|179.889300||
B|IEF|20251201|12:22:22|S|360|96.725000||
B|IEF|20251201|12:22:22|S|600|96.725000||
B|TTD|20251201|12:22:22|S|11|39.909000||
B|ALAB|20251201|12:22:23|S|9|168.995600||
B|BE|20251201|12:22:23|S|12|101.575000||
B|GGAL|20251201|12:22:23|S|111|52.680000||
B|SQM|20251201|12:22:23|S|10|64.570000||
B|TEM|20251201|12:22:23|S|100|76.390000||
B|XLP|20251201|12:22:23|S|13|79.415000||
B|SQM|20251201|12:22:24|S|1|64.570000||
B|SQM|20251201|12:22:24|S|1|64.570000||
B|BE|20251201|12:22:25|S|50|101.575000||
B|BRK/B|20251201|12:22:25|S|1|511.045000||
B|LEU|20251201|12:22:25|S|60|253.000000||
B|MUU|20251201|12:22:25|S|50|76.873300||
B|NBIS|20251201|12:22:25|S|50|97.260000||
B|RDDT|20251201|12:22:25|S|5|224.730000||
B|RDTL|20251201|12:22:25|S|50|49.140000||
B|MS|20251201|12:22:26|S|200|168.762500||
B|NIO|20251201|12:22:26|S|20|5.180000||
B|SCHW|20251201|12:22:26|S|217|92.330000||
B|TGT|20251201|12:22:26|S|74|92.200000||
B|AVGO|20251201|12:22:27|S|17|392.785800||
B|HOOD|20251201|12:22:27|S|59|121.910000||
B|HOOD|20251201|12:22:27|S|141|121.910000||
B|IWM|20251201|12:22:27|S|307|246.785000||
B|AGQ|20251201|12:22:28|S|100|113.340000||
B|AU|20251201|12:22:28|S|91|85.780000||
B|CRCL|20251201|12:22:28|S|100|75.565000||
B|IP|20251201|12:22:28|S|61|39.290000||
B|OKLO|20251201|12:22:28|S|2|88.015000||
B|SPY|20251201|12:22:28|S|2|681.840000||
B|VALE|20251201|12:22:28|S|100|12.685000||
B|W|20251201|12:22:28|S|6|113.050000||
B|ZS|20251201|12:22:28|S|40|246.577600||
B|SQM|20251201|12:22:29|S|62|64.571700||
B|UUP|20251201|12:22:29|S|5|28.167900||
B|LITE|20251201|12:22:30|S|1|317.340000||
B|YPF|20251201|12:22:30|S|13|36.516300||
B|AUID|20251201|12:22:31|S|5|1.260000||
B|NBIS|20251201|12:22:31|S|32|97.250000||
B|ROLR|20251201|12:22:31|S|3|1.850000||
B|SQM|20251201|12:22:31|S|3|64.571700||
B|SQM|20251201|12:22:31|S|3|64.571700||
B|VFC|20251201|12:22:31|S|1|18.065000||
B|WRB|20251201|12:22:31|S|81|74.680000||
B|BMNR|20251201|12:22:32|S|52|28.950000||
B|BMNR|20251201|12:22:32|S|188|28.950000||
B|HOOD|20251201|12:22:32|S|20|121.900000||
B|NVDA|20251201|12:22:32|S|200|179.848000||
B|OKLO|20251201|12:22:32|S|56|87.850000||
B|SQM|20251201|12:22:32|S|1|64.571700||
B|IEF|20251201|12:22:33|S|100|96.725000||
B|MSTR|20251201|12:22:33|S|20|155.980000||
B|NVDA|20251201|12:22:33|S|600|179.815000||
B|SOXL|20251201|12:22:33|S|220|41.835000||
B|LMT|20251201|12:22:34|S|1|442.600000||
B|NBIS|20251201|12:22:34|S|2|97.280000||
B|NVDX|20251201|12:22:34|S|80|16.830100||
B|BKR|20251201|12:22:35|S|100|50.275000||
B|EXK|20251201|12:22:35|S|20|9.440000||
B|KLAR|20251201|12:22:35|S|14|30.600000||
B|MSFT|20251201|12:22:35|S|50|488.510000||
B|QUBT|20251201|12:22:35|S|10|11.110000||
B|COMP|20251201|12:22:36|S|400|10.530000||
B|GLD|20251201|12:22:36|S|30|388.890000||
B|ORCL|20251201|12:22:36|S|100|201.387800||
B|QTTB|20251201|12:22:36|S|100|4.430000||
B|VXX|20251201|12:22:36|S|2|31.699300||
B|XLE|20251201|12:22:36|S|54|91.405000||
B|KALA|20251201|12:22:37|S|100|1.730000||
B|MSFT|20251201|12:22:37|S|3|488.545000||
B|NFE|20251201|12:22:37|S|10|1.420000||
B|SGOV|20251201|12:22:37|S|263|100.378200||
B|BMNR|20251201|12:22:38|S|100|28.955000||
B|BX|20251201|12:22:38|S|10|147.330000||
B|ENPH|20251201|12:22:38|S|511|29.117300||
B|XPEV|20251201|12:22:38|S|1|21.350000||
B|GOOGL|20251201|12:22:39|S|1|317.645000||
B|INTC|20251201|12:22:39|S|100|39.890000||
B|INTC|20251201|12:22:39|S|198|39.895000||
B|NVDA|20251201|12:22:39|S|100|179.734200||
B|SCHO|20251201|12:22:39|S|100|24.346500||
B|NBIS|20251201|12:22:40|S|50|97.225000||
B|SNDK|20251201|12:22:40|S|30|207.128300||
B|CNCK|20251201|12:22:41|S|94|4.710000||
B|CNCK|20251201|12:22:41|S|400|4.660000||
B|MSFT|20251201|12:22:41|S|36|488.525000||
B|AMZW|20251201|12:22:42|S|5|44.670000||
B|ENTG|20251201|12:22:42|S|65|77.590000||
B|KALA|20251201|12:22:42|S|30|1.736500||
B|NBIS|20251201|12:22:42|S|2|97.240000||
B|NBIS|20251201|12:22:42|S|40|97.210000||
B|UPST|20251201|12:22:42|S|140|45.490000||
B|CRCL|20251201|12:22:43|S|87|75.630000||
B|GDEV|20251201|12:22:43|S|100|24.000000||
B|LRCX|20251201|12:22:43|S|10|156.001000||
B|NVAX|20251201|12:22:43|S|68|6.785000||
B|OVID|20251201|12:22:43|S|1000|1.785000||
B|MNST|20251201|12:22:44|S|36|75.699100||
B|NVDL|20251201|12:22:44|S|1|83.136300||
B|NVDL|20251201|12:22:44|S|50|83.140000||
B|TSLA|20251201|12:22:44|S|10|427.805000||
B|VIST|20251201|12:22:44|S|11|49.290000||
B|KYIV|20251201|12:22:45|S|15|13.730000||
B|NVDA|20251201|12:22:45|S|100|179.775000||
B|YPF|20251201|12:22:45|S|1|36.558000||
B|GPC|20251201|12:22:46|S|25|131.320000||
B|MU|20251201|12:22:46|S|10|239.059500||
B|PLTR|20251201|12:22:46|S|100|168.261500||
B|XLV|20251201|12:22:46|S|6|155.945000||
B|LYFT|20251201|12:22:47|S|50|21.619300||
B|SQM|20251201|12:22:47|S|9|64.561700||
B|SQM|20251201|12:22:47|S|12|64.561700||
B|TSLA|20251201|12:22:47|S|1|427.850000||
B|KWM|20251201|12:22:48|S|100|0.789700||
B|OKLL|20251201|12:22:48|S|100|28.310000||
B|SGOV|20251201|12:22:48|S|300|100.370000||
B|SQM|20251201|12:22:48|S|2|64.561700||
B|SQQQ|20251201|12:22:48|S|59|68.755000||
B|AAPL|20251201|12:22:49|S|500|279.355000||
B|AU|20251201|12:22:49|S|5|85.780000||
B|NBIL|20251201|12:22:49|S|300|12.970000||
B|NVDA|20251201|12:22:49|S|6|179.759300||
B|CAVA|20251201|12:22:50|S|1|52.140000||
B|GOOGL|20251201|12:22:50|S|307|317.620000||
B|TQQQ|20251201|12:22:50|S|200|54.315200||
B|CPRX|20251201|12:22:51|S|50|22.777100||
B|FLYE|20251201|12:22:51|S|100|12.980000||
B|NIO|20251201|12:22:51|S|50|5.179300||
B|MSTR|20251201|12:22:52|S|25|156.360000||
B|VOO|20251201|12:22:52|S|3|626.903800||
B|BLND|20251201|12:22:53|S|100|3.160000||
B|GGAL|20251201|12:22:53|S|100|52.690000||
B|GGAL|20251201|12:22:53|S|389|52.690000||
B|LZB|20251201|12:22:53|S|2|40.205000||
B|DUOL|20251201|12:22:54|S|1|190.733900||
B|GGAL|20251201|12:22:54|S|100|52.660000||
B|GGAL|20251201|12:22:54|S|100|52.670000||
B|GGAL|20251201|12:22:54|S|131|52.680000||
B|NVDA|20251201|12:22:54|S|100|179.860000||
B|VYMI|20251201|12:22:54|S|3|87.767000||
B|GGAL|20251201|12:22:55|S|17|52.660000||
B|GGAL|20251201|12:22:55|S|31|52.670000||
B|GGAL|20251201|12:22:55|S|100|52.680000||
B|GGAL|20251201|12:22:55|S|201|52.680000||
B|HOOD|20251201|12:22:55|S|459|121.975000||
B|LDI|20251201|12:22:55|S|469|2.665000||
B|CRCL|20251201|12:22:56|S|86|75.640600||
B|CRWD|20251201|12:22:56|S|23|505.380000||
B|PH|20251201|12:22:56|S|1|861.802000||
B|SEG|20251201|12:22:56|S|200|20.920000||
B|SIGI|20251201|12:22:56|S|3|79.022000||
B|ZS|20251201|12:22:56|S|1|246.748400||
B|AVGO|20251201|12:22:57|S|10|393.090000||
B|PAAS|20251201|12:22:57|S|1|46.226800||
B|TEL|20251201|12:22:57|S|15|225.190000||
B|ZM|20251201|12:22:57|S|1|85.725000||
B|AVGO|20251201|12:22:58|S|3|393.085000||
B|CRCL|20251201|12:22:58|S|35|75.640000||
B|ASTS|20251201|12:22:59|S|25|53.488000||
B|PEP|20251201|12:22:59|S|100|149.475000||
B|SNDK|20251201|12:22:59|S|10|207.450000||
B|VRT|20251201|12:22:59|S|10|179.650000||
B|YPF|20251201|12:22:59|S|13|36.558000||
B|AAPL|20251201|12:23:00|S|104|279.390000||
B|BCS|20251201|12:23:00|S|92|22.769700||
B|DFLI|20251201|12:23:00|S|23050|0.799100||
B|DY|20251201|12:23:00|S|1|352.930000||
B|HOOD|20251201|12:23:00|S|800|122.170000||
B|PFE|20251201|12:23:00|S|25|25.329300||
B|AVAL|20251201|12:23:01|S|100|4.140000||
B|ELF|20251201|12:23:01|S|7|79.559500||
B|HOOD|20251201|12:23:01|S|25|122.217700||
B|HOOD|20251201|12:23:01|S|713|122.173000||
B|JNJ|20251201|12:23:01|S|7|206.140000||
B|MU|20251201|12:23:01|S|3|239.195800||
B|PFE|20251201|12:23:01|S|5|25.329300||
B|PLTR|20251201|12:23:01|S|18|168.340000||
B|PLTR|20251201|12:23:01|S|108|168.338800||
B|SPY|20251201|12:23:01|S|20|681.910000||
B|IIPR|20251201|12:23:02|S|5|49.660000||
B|KIE|20251201|12:23:02|S|20|59.995000||
B|KWEB|20251201|12:23:02|S|400|37.995000||
B|MU|20251201|12:23:02|S|9|239.276800||
B|MU|20251201|12:23:02|S|200|239.306800||
B|QDTE|20251201|12:23:02|S|1|34.936500||
B|QQQ|20251201|12:23:02|S|100|618.300000||
B|TSLA|20251201|12:23:02|S|50|428.038100||
B|XCUR|20251201|12:23:02|S|53|5.280000||
B|AG|20251201|12:23:03|S|25|15.649400||
B|AVGO|20251201|12:23:03|S|10|393.070000||
B|AVGO|20251201|12:23:03|S|50|393.076700||
B|MU|20251201|12:23:03|S|3|239.325600||
B|MU|20251201|12:23:03|S|6|239.296300||
B|NAIL|20251201|12:23:03|S|8|65.050000||
B|NBIS|20251201|12:23:03|S|100|97.360000||
B|TSLA|20251201|12:23:03|S|8|428.050000||
B|KMTS|20251201|12:23:04|S|20|24.670000||
B|LNGX|20251201|12:23:04|S|20|37.560000||
B|SPYD|20251201|12:23:04|S|200|43.800000||
B|AMD|20251201|12:23:05|S|13|218.680000||
B|CRCL|20251201|12:23:05|S|800|75.620000||
B|IBIT|20251201|12:23:05|S|15|48.173500||
B|ST|20251201|12:23:05|S|12|32.535000||
B|WOLF|20251201|12:23:06|S|100|22.180000||
B|ZTS|20251201|12:23:06|S|8|128.624700||
B|AKBA|20251201|12:23:07|S|500|1.525000||
B|FXI|20251201|12:23:07|S|4|39.650000||
B|NBIS|20251201|12:23:07|S|100|97.360000||
B|TSLA|20251201|12:23:07|S|100|428.067600||
B|AVGO|20251201|12:23:08|S|200|392.942000||
B|ETHA|20251201|12:23:08|S|300|20.730000||
B|MSTR|20251201|12:23:08|S|420|156.600000||
B|PLTR|20251201|12:23:08|S|50|168.311000||
B|AMD|20251201|12:23:09|S|50|218.574400||
B|BRK/B|20251201|12:23:09|S|25|511.050000||
B|CRCL|20251201|12:23:09|S|100|75.610000||
B|GOOGL|20251201|12:23:09|S|1|317.580000||
B|TLT|20251201|12:23:09|S|33|88.799300||
B|VXX|20251201|12:23:09|S|117|31.700000||
B|CRCL|20251201|12:23:10|S|11|75.620000||
B|QBTZ|20251201|12:23:10|S|700|22.470000||
B|SNOW|20251201|12:23:10|S|10|252.160000||
B|TSLA|20251201|12:23:10|S|9|428.030000||
B|TSLA|20251201|12:23:10|S|336|427.980000||
B|TSLA|20251201|12:23:10|S|624|427.990000||
B|ZS|20251201|12:23:10|S|40|246.589900||
B|FDL|20251201|12:23:11|S|699|44.256000||
B|UAMY|20251201|12:23:11|S|27|5.575000||
B|VRT|20251201|12:23:11|S|100|179.626300||
B|AFRM|20251201|12:23:12|S|200|71.205000||
B|AFRM|20251201|12:23:12|S|1000|71.240000||
B|FTEC|20251201|12:23:12|S|1|224.350000||
B|NVDA|20251201|12:23:12|S|6|179.835000||
B|UNH|20251201|12:23:12|S|33|325.360000||
B|MSTR|20251201|12:23:13|S|50|156.573100||
B|NVDA|20251201|12:23:13|S|25|179.825000||
B|TSLA|20251201|12:23:13|S|55|428.020000||
B|TSLL|20251201|12:23:13|S|200|18.330000||
B|BE|20251201|12:23:14|S|1|101.480000||
B|CSCO|20251201|12:23:14|S|21|76.145000||
B|DOW|20251201|12:23:14|S|1|24.239300||
B|MSFT|20251201|12:23:14|S|20|488.535000||
B|SOXS|20251201|12:23:14|S|5848|3.389400||
B|XLP|20251201|12:23:14|S|1|79.435000||
B|AAL|20251201|12:23:15|S|10|14.088500||
B|COIN|20251201|12:23:15|S|80|255.990000||
B|PFE|20251201|12:23:15|S|101|25.315000||
B|PYLD|20251201|12:23:15|S|1025|26.736400||
B|Z|20251201|12:23:15|S|3|74.227800||
B|FSLR|20251201|12:23:16|S|66|265.260000||
B|ONDS|20251201|12:23:16|S|200|7.658000||
B|TXO|20251201|12:23:16|S|200|12.510000||
B|UNH|20251201|12:23:16|S|33|325.345000||
B|CDE|20251201|12:23:17|S|50|17.210000||
B|COIN|20251201|12:23:17|S|5|255.990000||
B|LQDA|20251201|12:23:17|S|16|32.150000||
B|MSFT|20251201|12:23:17|S|50|488.540000||
B|MSFT|20251201|12:23:17|S|60|488.515000||
B|CONL|20251201|12:23:18|S|10|19.230000||
B|LUMN|20251201|12:23:18|S|2500|8.135000||
B|MU|20251201|12:23:18|S|321|238.910000||
B|RILYL|20251201|12:23:18|S|100|4.680000||
B|IVES|20251201|12:23:19|S|2|31.958500||
B|MS|20251201|12:23:19|S|200|168.831700||
B|VIG|20251201|12:23:19|S|35|221.660000||
B|PLTR|20251201|12:23:20|S|100|168.171400||
B|RIG|20251201|12:23:20|S|7|4.447500||
B|AMD|20251201|12:23:21|S|50|218.435000||
B|HIMS|20251201|12:23:21|S|4|38.400000||
B|MSTR|20251201|12:23:21|S|935|156.610000||
B|NBIS|20251201|12:23:21|S|1|97.220000||
B|NVDA|20251201|12:23:21|S|100|179.792700||
B|VIST|20251201|12:23:21|S|170|49.290000||
B|Z|20251201|12:23:21|S|1|74.230800||
B|ZS|20251201|12:23:21|S|7|246.664300||
B|BMNR|20251201|12:23:22|S|100|28.989300||
B|KALA|20251201|12:23:22|S|800|1.800000||
B|ETHA|20251201|12:23:23|S|120|20.720000||
B|MPC|20251201|12:23:23|S|12|197.324100||
B|NVDL|20251201|12:23:23|S|454|83.200000||
B|RYAAY|20251201|12:23:23|S|4|67.729100||
B|SPOT|20251201|12:23:23|S|5|581.040000||
B|WDC|20251201|12:23:23|S|1|162.900000||
B|EXC|20251201|12:23:24|S|10|45.845000||
B|IBIT|20251201|12:23:24|S|300|48.168700||
B|DIS|20251201|12:23:25|S|2|106.380000||
B|HLI|20251201|12:23:25|S|2|174.340000||
B|PAM|20251201|12:23:25|S|156|89.410000||
B|PAM|20251201|12:23:25|S|201|89.950000||
B|GLD|20251201|12:23:26|S|1|388.960000||
B|IONS|20251201|12:23:26|S|8|81.380000||
B|KO|20251201|12:23:26|S|300|72.025000||
B|NVDA|20251201|12:23:26|S|2|179.845000||
B|NVDA|20251201|12:23:26|S|25|179.845000||
B|PAM|20251201|12:23:26|S|200|89.950000||
B|XLU|20251201|12:23:26|S|1|88.705000||
B|NVDA|20251201|12:23:27|S|200|179.845000||
B|WW|20251201|12:23:27|S|20|26.640000||
B|ZS|20251201|12:23:27|S|5|246.668700||
B|EOSE|20251201|12:23:28|S|5|14.475200||
B|AAPL|20251201|12:23:29|S|10|279.420000||
B|IBKR|20251201|12:23:29|S|221|63.080000||
B|QTTB|20251201|12:23:29|S|1000|4.440000||
B|NVDA|20251201|12:23:30|S|100|179.880000||
B|NVDA|20251201|12:23:30|S|500|179.880000||
B|PLTR|20251201|12:23:30|S|50|168.268400||
B|SCHG|20251201|12:23:30|S|40|32.720000||
B|YPF|20251201|12:23:30|S|1|36.558000||
B|ZS|20251201|12:23:30|S|3|246.607000||
B|AMGN|20251201|12:23:31|S|10|337.580000||
B|BYRN|20251201|12:23:31|S|16|18.270000||
B|TDC|20251201|12:23:31|S|171|29.550000||
B|AAPL|20251201|12:23:32|S|2|279.420000||
B|BE|20251201|12:23:32|S|100|101.360000||
B|Z|20251201|12:23:32|S|1|74.276600||
B|ZS|20251201|12:23:32|S|4|246.666900||
B|ZTS|20251201|12:23:32|S|100|128.560000||
B|EWT|20251201|12:23:33|S|7|64.405000||
B|MC|20251201|12:23:33|S|23|64.160000||
B|NKE|20251201|12:23:33|S|75|65.723500||
B|SPYM|20251201|12:23:33|S|10|80.220000||
B|Z|20251201|12:23:33|S|100|74.320000||
B|W|20251201|12:23:34|S|50|113.052800||
B|GRO|20251201|12:23:35|S|100|2.380000||
B|GRO|20251201|12:23:35|S|500|2.390000||
B|AAPL|20251201|12:23:36|S|100|279.420000||
B|BA|20251201|12:23:36|S|10|188.325000||
B|GIAX|20251201|12:23:36|S|100|16.900000||
B|SOXS|20251201|12:23:36|S|59|3.389400||
B|WMT|20251201|12:23:36|S|73|111.570000||
B|BBAI|20251201|12:23:37|S|100|6.120000||
B|MSTR|20251201|12:23:37|S|1236|156.720000||
B|NVDA|20251201|12:23:37|S|50|179.810400||
B|VOO|20251201|12:23:37|S|5|626.958800||
B|XLP|20251201|12:23:37|S|1|79.435000||
B|AAOI|20251201|12:23:38|S|1100|26.480000||
B|AMZN|20251201|12:23:38|S|10|234.148800||
B|BTG|20251201|12:23:38|S|4000|4.555500||
B|IJR|20251201|12:23:38|S|110|120.695000||
B|NVDA|20251201|12:23:38|S|50|179.782200||
B|PODD|20251201|12:23:38|S|15|312.180000||
B|AAPL|20251201|12:23:39|S|2|279.400000||
B|ALAB|20251201|12:23:39|S|5|169.180000||
B|FXI|20251201|12:23:40|S|17|39.645000||
B|GLD|20251201|12:23:40|S|90|389.020000||
B|JRVR|20251201|12:23:40|S|20|5.855000||
B|LAD|20251201|12:23:40|S|39|322.050000||
B|NVDA|20251201|12:23:40|S|50|179.755000||
B|TYL|20251201|12:23:40|S|1|468.750000||
B|WOLF|20251201|12:23:40|S|20|22.090000||
B|AMZN|20251201|12:23:41|S|1|234.130000||
B|MU|20251201|12:23:41|S|535|238.920000||
B|TEAM|20251201|12:23:41|S|5|152.960000||
B|TSLA|20251201|12:23:41|S|200|427.880000||
B|TSLA|20251201|12:23:41|S|800|427.882000||
B|BABA|20251201|12:23:42|S|83|163.200000||
B|SOFI|20251201|12:23:42|S|1400|29.365000||
B|FLUT|20251201|12:23:43|S|8|208.040000||
B|IBIT|20251201|12:23:43|S|2|48.160000||
B|MARA|20251201|12:23:43|S|280|11.130000||
B|UNH|20251201|12:23:43|S|33|325.325000||
B|ADPT|20251201|12:23:44|S|186|18.830000||
B|BMNR|20251201|12:23:44|S|96|28.975000||
B|CRWV|20251201|12:23:44|S|1|75.358600||
B|KBR|20251201|12:23:44|S|100|41.950000||
B|MA|20251201|12:23:44|S|189|549.040700||
B|NVDA|20251201|12:23:44|S|25|179.748200||
B|PLD|20251201|12:23:44|S|6|129.210000||
B|VRT|20251201|12:23:44|S|17|179.630000||
B|AAPL|20251201|12:23:45|S|150|279.380000||
B|APAM|20251201|12:23:45|S|1|41.685500||
B|CLSK|20251201|12:23:45|S|100|14.475000||
B|COMP|20251201|12:23:45|S|217|10.535000||
B|QCOM|20251201|12:23:45|S|3|168.250000||
B|AMKR|20251201|12:23:46|S|23|37.490000||
B|ETHA|20251201|12:23:46|S|100|20.695000||
B|TSLA|20251201|12:23:46|S|25|427.860000||
B|ZM|20251201|12:23:46|S|4|85.740000||
B|MSTR|20251201|12:23:47|S|9|156.740000||
B|BAC|20251201|12:23:48|S|2000|53.594800||
B|BDX|20251201|12:23:48|S|8|192.615000||
B|KO|20251201|12:23:48|S|1|72.030000||
B|PACS|20251201|12:23:48|S|20|34.269500||
B|TMHC|20251201|12:23:48|S|13|63.870000||
B|TSLL|20251201|12:23:48|S|100|18.315000||
B|VTV|20251201|12:23:48|S|38|189.880000||
B|WBD|20251201|12:23:48|S|1335|23.985500||
B|XLE|20251201|12:23:48|S|100|91.385000||
B|YPF|20251201|12:23:48|S|1|36.548300||
B|ASST|20251201|12:23:49|E|98|1.040000||
B|EMBC|20251201|12:23:49|S|36|12.540000||
B|EWZ|20251201|12:23:49|S|4|33.445000||
B|LMT|20251201|12:23:49|S|1|442.470000||
B|PBR|20251201|12:23:49|S|2|12.569100||
B|SOFI|20251201|12:23:49|S|100|29.365000||
B|AG|20251201|12:23:50|S|70|15.635000||
B|BAC|20251201|12:23:50|S|2|53.585000||
B|EMBC|20251201|12:23:50|S|36|12.550000||
B|GRAB|20251201|12:23:50|S|12|5.315000||
B|NVDA|20251201|12:23:50|S|500|179.757200||
B|ONON|20251201|12:23:50|S|300|44.540000||
B|W|20251201|12:23:50|S|50|112.710000||
B|ZTS|20251201|12:23:50|S|7|128.609600||
B|ARMG|20251201|12:23:51|S|200|9.380000||
B|EMBC|20251201|12:23:51|S|36|12.540000||
B|TPB|20251201|12:23:51|S|9|99.020000||
B|XLU|20251201|12:23:51|S|47|88.685000||
B|GAM|20251201|12:23:52|S|200|58.610000||
B|GIAX|20251201|12:23:52|S|100|16.900000||
B|INTC|20251201|12:23:52|S|25|39.885000||
B|NVDA|20251201|12:23:52|S|100|179.745000||
B|OUST|20251201|12:23:53|S|30|22.245000||
B|AVGX|20251201|12:23:54|S|200|63.630000||
B|NVDA|20251201|12:23:54|S|50|179.735000||
B|NVDA|20251201|12:23:54|S|200|179.735000||
B|OSCX|20251201|12:23:54|S|400|13.340000||
B|PLTR|20251201|12:23:54|S|1|168.255000||
B|SCHD|20251201|12:23:54|S|25|27.600000||
B|SNDK|20251201|12:23:54|S|5|207.463000||
B|TMDX|20251201|12:23:54|S|3|148.480000||
B|W|20251201|12:23:54|S|9|112.650000||
B|AAPL|20251201|12:23:55|S|40|279.350000||
B|ING|20251201|12:23:55|S|13|26.165000||
B|NVDA|20251201|12:23:55|S|10|179.730700||
B|TSLA|20251201|12:23:55|S|10|427.850000||
B|CB|20251201|12:23:56|S|3|295.735000||
B|AAPL|20251201|12:23:57|S|10|279.310000||
B|AMKR|20251201|12:23:57|S|34|37.487300||
B|BA|20251201|12:23:57|S|1|188.225000||
B|BMY|20251201|12:23:57|S|2|48.965000||
B|PFE|20251201|12:23:57|S|20|25.285000||
B|TSLA|20251201|12:23:57|S|20|427.790000||
B|TSLA|20251201|12:23:57|S|100|427.790000||
B|VRT|20251201|12:23:57|S|200|179.500000||
B|ANF|20251201|12:23:58|S|100|101.930000||
B|ANF|20251201|12:23:58|S|200|101.860000||
B|CRWV|20251201|12:23:58|S|100|75.270000||
B|HOOD|20251201|12:23:58|S|100|122.100000||
B|HOOD|20251201|12:23:58|S|200|122.055000||
B|MSTR|20251201|12:23:58|E|10|156.839000||
B|ZTS|20251201|12:23:58|S|100|128.550000||
B|AAPL|20251201|12:23:59|S|4|279.315000||
B|AVGO|20251201|12:23:59|S|5|392.910000||
B|RKLB|20251201|12:23:59|S|11|40.588800||
B|HOOD|20251201|12:24:00|S|100|122.060000||
B|META|20251201|12:24:00|S|1|642.790000||
B|PFE|20251201|12:24:00|S|100|25.285000||
B|SOFI|20251201|12:24:00|S|1448|29.340000||
B|TDC|20251201|12:24:01|S|100|29.565000||
B|TQQQ|20251201|12:24:01|S|36|54.269300||
B|ZS|20251201|12:24:01|S|40|246.610900||
B|AVGO|20251201|12:24:02|S|50|392.910000||
B|BE|20251201|12:24:02|S|52|101.170000||
B|BRKR|20251201|12:24:02|S|10|48.300000||
B|COMP|20251201|12:24:02|S|50|10.537200||
B|GS|20251201|12:24:02|S|4|810.890000||
B|MARA|20251201|12:24:02|S|70|11.115000||
B|RUBI|20251201|12:24:02|E|1955|0.141400||
B|BBAI|20251201|12:24:03|S|2021|6.105200||
B|BRK/B|20251201|12:24:03|S|1|510.956500||
B|INOD|20251201|12:24:03|S|4|54.818000||
B|META|20251201|12:24:03|S|1|642.770000||
B|MU|20251201|12:24:03|S|50|238.745000||
B|ONTO|20251201|12:24:03|S|100|145.800000||
B|PD|20251201|12:24:03|S|20|11.935000||
B|SNDK|20251201|12:24:03|S|59|207.406100||
B|FLYE|20251201|12:24:04|S|100|13.140000||
B|MIDD|20251201|12:24:04|S|2|120.075000||
B|MSFT|20251201|12:24:04|S|5|488.455000||
B|AMD|20251201|12:24:05|S|100|218.280000||
B|NIO|20251201|12:24:05|S|9|5.177200||
B|SQM|20251201|12:24:05|S|50|64.610000||
B|TSLA|20251201|12:24:05|S|300|427.900000||
B|ZTS|20251201|12:24:05|S|100|128.620900||
B|AAPL|20251201|12:24:06|S|20|279.335000||
B|F|20251201|12:24:06|S|100|13.277900||
B|GDX|20251201|12:24:06|S|300|82.895000||
B|GE|20251201|12:24:06|S|6|289.220000||
B|PTIR|20251201|12:24:06|S|100|25.718800||
B|SNDK|20251201|12:24:07|S|8|207.480000||
B|SQQQ|20251201|12:24:07|S|60|68.797400||
B|W|20251201|12:24:07|S|5|112.620000||
B|CVS|20251201|12:24:08|S|3|79.200000||
B|GOOG|20251201|12:24:09|S|100|317.618500||
B|MU|20251201|12:24:09|S|1|238.924800||
B|NU|20251201|12:24:09|S|100|17.485000||
B|AGNC|20251201|12:24:10|S|18|10.450000||
B|BE|20251201|12:24:10|S|5|101.090000||
B|NVDA|20251201|12:24:10|S|2|179.789300||
B|OKLO|20251201|12:24:10|S|100|87.550000||
B|TSLA|20251201|12:24:10|S|150|427.910000||
B|DASH|20251201|12:24:11|S|5|206.470000||
B|ZS|20251201|12:24:11|S|2|246.665000||
B|AMD|20251201|12:24:12|S|1|218.340000||
B|AVGO|20251201|12:24:12|S|15|392.960000||
B|FLYE|20251201|12:24:13|E|6|13.124700||
B|NVO|20251201|12:24:13|S|50|48.735000||
B|SBUX|20251201|12:24:13|S|10|85.650000||
B|VXX|20251201|12:24:13|S|4|31.705000||
B|SLB|20251201|12:24:14|S|100|36.505000||
B|AHMA|20251201|12:24:15|S|85|11.680000||
B|RGTI|20251201|12:24:15|S|100|23.640700||
B|WMT|20251201|12:24:15|S|100|111.480000||
B|AAPL|20251201|12:24:16|S|200|279.405000||
B|CTSH|20251201|12:24:16|S|25|78.380000||
B|NEM|20251201|12:24:16|S|50|91.510000||
B|NVDA|20251201|12:24:16|S|3|179.785000||
B|NVDA|20251201|12:24:16|S|50|179.785000||
B|YMAG|20251201|12:24:16|S|89|14.650000||
B|YMAG|20251201|12:24:16|S|220|14.645000||
B|AMD|20251201|12:24:17|S|100|218.390000||
B|BABA|20251201|12:24:18|S|50|163.240000||
B|MCO|20251201|12:24:18|S|74|491.330000||
B|VEA|20251201|12:24:18|S|8|61.456500||
B|CEPO|20251201|12:24:19|S|44|10.405000||
B|COST|20251201|12:24:19|S|3|915.660000||
B|UNH|20251201|12:24:19|S|5|325.250000||
B|ZS|20251201|12:24:19|S|2|246.638400||
B|JD|20251201|12:24:20|S|10|30.005000||
B|OKLO|20251201|12:24:20|S|10|87.690000||
B|INTC|20251201|12:24:21|S|10|39.895000||
B|NVDA|20251201|12:24:21|S|100|179.785000||
B|CSIQ|20251201|12:24:22|S|2|28.350000||
B|GOOGL|20251201|12:24:22|S|1|317.572500||
B|MCO|20251201|12:24:22|S|100|491.410000||
B|ADBE|20251201|12:24:23|S|24|325.296400||
B|ALAB|20251201|12:24:23|S|100|169.130000||
B|COP|20251201|12:24:23|S|100|90.310000||
B|DRCT|20251201|12:24:23|E|500|0.124300||
B|SOXL|20251201|12:24:23|S|440|41.835000||
B|W|20251201|12:24:23|S|27|112.620000||
B|AZN|20251201|12:24:24|S|1|90.900000||
B|CELH|20251201|12:24:24|S|125|42.908000||
B|COIN|20251201|12:24:24|S|3|255.945000||
B|MUB|20251201|12:24:24|S|50|106.827700||
B|PDD|20251201|12:24:24|S|3|118.680000||
B|PG|20251201|12:24:24|S|150|148.300000||
B|PG|20251201|12:24:24|S|300|148.300000||
B|SMCI|20251201|12:24:24|S|50|33.236700||
B|VTV|20251201|12:24:24|S|21|189.860000||
B|ADBE|20251201|12:24:25|S|30|325.330000||
B|TQQQ|20251201|12:24:25|S|165|54.318000||
B|ZM|20251201|12:24:25|S|100|85.750000||
B|ZM|20251201|12:24:25|S|100|85.760000||
B|ZM|20251201|12:24:25|S|300|85.750000||
B|ZM|20251201|12:24:25|S|1000|85.750000||
B|ADBE|20251201|12:24:26|S|16|325.330000||
B|CMCSA|20251201|12:24:26|S|50|26.755000||
B|MU|20251201|12:24:26|S|10|238.995800||
B|EQT|20251201|12:24:27|S|94|59.950000||
B|MCO|20251201|12:24:27|S|36|491.410000||
B|SBET|20251201|12:24:27|S|1|9.589300||
B|BE|20251201|12:24:28|S|100|101.020000||
B|RBLX|20251201|12:24:28|S|1|93.115000||
B|SMCI|20251201|12:24:28|S|50|33.240000||
B|UBER|20251201|12:24:28|S|1|86.380000||
B|W|20251201|12:24:28|S|67|112.660000||
B|MSTR|20251201|12:24:29|E|25|157.052500||
B|SLV|20251201|12:24:29|S|95|52.926800||
B|SYM|20251201|12:24:29|S|9|84.193800||
B|Z|20251201|12:24:29|S|13|74.320700||
B|IBKR|20251201|12:24:30|S|5|62.970000||
B|IONQ|20251201|12:24:31|S|50|46.940000||
B|IONX|20251201|12:24:31|S|60|53.060000||
B|IONX|20251201|12:24:31|S|79|53.060000||
B|NVDA|20251201|12:24:31|S|100|179.807200||
B|NVO|20251201|12:24:31|S|475|48.735000||
B|TEL|20251201|12:24:31|S|33|225.180000||
B|ZTS|20251201|12:24:31|S|1|128.535000||
B|ASTS|20251201|12:24:32|S|4|53.498300||
B|HOOD|20251201|12:24:32|S|132|122.220000||
B|IONQ|20251201|12:24:32|S|50|46.931000||
B|TTD|20251201|12:24:32|S|1|39.869300||
B|CORT|20251201|12:24:33|S|10|78.920000||
B|NVCR|20251201|12:24:33|S|20|11.860000||
B|ETHA|20251201|12:24:35|S|1|20.685000||
B|MCK|20251201|12:24:35|S|5|858.640000||
B|SMCI|20251201|12:24:35|S|27|33.225000||
B|TSLA|20251201|12:24:35|S|15|427.990000||
B|AMZN|20251201|12:24:36|S|1|234.075000||
B|DPZ|20251201|12:24:36|S|3|427.230000||
B|ADBE|20251201|12:24:37|S|33|325.250000||
B|AVGO|20251201|12:24:37|S|240|393.060000||
B|ENTG|20251201|12:24:37|S|1|77.414000||
B|MCO|20251201|12:24:37|S|52|491.360000||
B|MSTX|20251201|12:24:37|S|1|4.275000||
B|SCHR|20251201|12:24:37|S|10|25.145000||
B|OKLO|20251201|12:24:38|S|200|87.620000||
B|PPL|20251201|12:24:38|S|2200|36.030000||
B|CVE|20251201|12:24:39|S|145|17.769400||
B|FLYE|20251201|12:24:39|S|85|13.210000||
B|LULU|20251201|12:24:39|S|2|183.948000||
B|PPL|20251201|12:24:39|S|400|36.020000||
B|PPL|20251201|12:24:39|S|430|36.030000||
B|PPL|20251201|12:24:39|S|500|36.020000||
B|PPL|20251201|12:24:39|S|600|36.030000||
B|PPL|20251201|12:24:39|S|2000|36.020000||
B|AAPL|20251201|12:24:40|S|1|279.370000||
B|ADBE|20251201|12:24:40|S|60|325.270000||
B|EWZ|20251201|12:24:40|S|4|33.470000||
B|DELL|20251201|12:24:41|S|20|130.160000||
B|NVDA|20251201|12:24:41|S|1|179.778000||
B|PPL|20251201|12:24:41|S|400|36.020000||
B|SPY|20251201|12:24:41|S|100|681.685000||
B|VXX|20251201|12:24:41|S|100|31.700000||
B|KMB|20251201|12:24:42|S|5|109.348500||
B|PDD|20251201|12:24:42|S|112|118.680000||
B|SMX|20251201|12:24:42|S|100|39.650000||
B|UPST|20251201|12:24:42|S|212|45.510000||
B|WBUY|20251201|12:24:42|S|1|2.286500||
B|ZS|20251201|12:24:42|S|160|246.665000||
B|AMD|20251201|12:24:43|S|50|218.470000||
B|AMD|20251201|12:24:43|S|300|218.480000||
B|CRM|20251201|12:24:43|S|13|233.540000||
B|PLTR|20251201|12:24:43|S|13|168.308500||
B|ALAB|20251201|12:24:44|S|1|169.320000||
B|CARS|20251201|12:24:44|S|200|11.770000||
B|OPEN|20251201|12:24:44|S|100|7.245000||
B|ZS|20251201|12:24:44|S|40|246.699500||
B|BCE|20251201|12:24:45|S|319|23.534800||
B|KO|20251201|12:24:45|S|43|72.007100||
B|BIIB|20251201|12:24:46|S|6|177.300000||
B|GDEV|20251201|12:24:46|S|100|24.990000||
B|PKB|20251201|12:24:46|S|2|94.963100||
B|URA|20251201|12:24:46|S|4|44.491200||
B|URA|20251201|12:24:46|S|11|44.501000||
B|SNDK|20251201|12:24:47|S|20|207.715000||
B|WW|20251201|12:24:47|S|15|26.530000||
B|ZS|20251201|12:24:47|S|4|246.615300||
B|BITX|20251201|12:24:48|S|58|27.445000||
B|DLR|20251201|12:24:48|S|4|156.770000||
B|NVDA|20251201|12:24:48|S|2|179.797800||
B|OKLO|20251201|12:24:48|S|100|87.625000||
B|LLY|20251201|12:24:49|S|1|1062.960000||
B|META|20251201|12:24:49|S|20|642.750000||
B|VTYX|20251201|12:24:49|S|54|9.301500||
B|INSM|20251201|12:24:50|S|15|209.310000||
B|MELI|20251201|12:24:50|S|1|2079.760000||
B|RDDT|20251201|12:24:50|S|30|224.630000||
B|URA|20251201|12:24:50|S|13|44.515600||
B|NOW|20251201|12:24:51|S|1|819.780000||
B|RBLX|20251201|12:24:51|S|10|93.138600||
B|ASML|20251201|12:24:52|S|1|1086.120000||
B|BMNR|20251201|12:24:52|S|100|28.975000||
B|DOCN|20251201|12:24:52|S|100|44.180000||
B|TSLA|20251201|12:24:52|S|25|428.180000||
B|ASTH|20251201|12:24:53|S|100|23.500000||
B|ASTS|20251201|12:24:53|S|20|53.440000||
B|TLT|20251201|12:24:53|S|100|88.805000||
B|TLT|20251201|12:24:53|S|200|88.805000||
B|ZTS|20251201|12:24:53|S|1|128.540600||
B|AMD|20251201|12:24:54|S|50|218.402900||
B|ENPH|20251201|12:24:54|S|10|29.099400||
B|IBIT|20251201|12:24:54|S|1|48.180000||
B|ZS|20251201|12:24:54|S|4|246.668200||
B|AVGO|20251201|12:24:56|S|20|393.260000||
B|DOCN|20251201|12:24:56|S|100|44.190000||
B|GGB|20251201|12:24:56|S|600|3.585300||
B|LAC|20251201|12:24:56|S|350|5.350000||
B|MLI|20251201|12:24:56|S|89|110.420000||
B|ZS|20251201|12:24:56|S|4|246.668200||
B|ACN|20251201|12:24:57|S|6|257.734300||
B|GGAL|20251201|12:24:57|S|100|52.770000||
B|GGAL|20251201|12:24:57|S|190|52.790000||
B|SGOV|20251201|12:24:57|S|7|100.380000||
B|YPF|20251201|12:24:57|S|33|36.547500||
B|AURA|20251201|12:24:58|S|100|6.220000||
B|GWRE|20251201|12:24:58|S|1|213.910000||
B|HTGC|20251201|12:24:58|S|7|18.059300||
B|IWM|20251201|12:24:58|S|10|246.825000||
B|SLV|20251201|12:24:58|S|400|52.945000||
B|SLV|20251201|12:24:58|S|600|52.945000||
B|GTEC|20251201|12:24:59|S|74|0.980800||
B|IZEA|20251201|12:24:59|S|16|5.040000||
B|SOFI|20251201|12:24:59|S|100|29.385000||
B|AMBA|20251201|12:25:00|S|1|71.940000||
B|GGAL|20251201|12:25:00|S|31|52.750000||
B|GGAL|20251201|12:25:00|S|69|52.790000||
B|GGAL|20251201|12:25:00|S|315|52.790000||
B|INTC|20251201|12:25:00|S|250|39.935000||
B|UBER|20251201|12:25:00|S|100|86.395000||
B|AVGO|20251201|12:25:01|S|40|393.270000||
B|BX|20251201|12:25:01|S|2|147.380000||
B|GOOGL|20251201|12:25:01|S|1|317.635000||
B|ORCL|20251201|12:25:01|S|120|201.600000||
B|ALAB|20251201|12:25:02|S|29|169.443500||
B|AMC|20251201|12:25:02|S|1000|2.385000||
B|CLS|20251201|12:25:02|S|79|325.481000||
B|HOOD|20251201|12:25:02|S|89|122.220000||
B|MSFT|20251201|12:25:02|S|74|488.491800||
B|CLS|20251201|12:25:03|S|200|325.460000||
B|CLS|20251201|12:25:03|S|1400|325.380000||
B|MSTR|20251201|12:25:03|S|2|157.050000||
B|QCOM|20251201|12:25:03|S|3|168.260000||
B|ELF|20251201|12:25:04|S|10|79.555300||
B|NVDA|20251201|12:25:04|S|80|179.825000||
B|NVDA|20251201|12:25:04|S|200|179.837400||
B|OI|20251201|12:25:04|S|10|13.441000||
B|TSLA|20251201|12:25:04|S|25|428.140000||
B|VRT|20251201|12:25:04|S|45|179.830000||
B|AMZN|20251201|12:25:05|S|5|234.085000||
B|CAPR|20251201|12:25:05|S|100|6.350000||
B|MCD|20251201|12:25:05|S|48|305.607300||
B|META|20251201|12:25:05|S|10|642.870000||
B|META|20251201|12:25:05|S|12|642.850000||
B|TQQQ|20251201|12:25:05|S|5|54.310000||
B|TSLA|20251201|12:25:05|S|50|428.130000||
B|FTEL|20251201|12:25:06|S|100|1.270000||
B|HOOD|20251201|12:25:06|S|400|122.193400||
B|NVDA|20251201|12:25:06|S|200|179.845000||
B|NVDA|20251201|12:25:06|S|300|179.845000||
B|PFE|20251201|12:25:06|S|50|25.285000||
B|PLTR|20251201|12:25:06|S|200|168.298600||
B|TSLA|20251201|12:25:06|S|200|428.160000||
B|TSLL|20251201|12:25:06|S|300|18.340000||
B|HSHP|20251201|12:25:08|S|100|9.245000||
B|MU|20251201|12:25:08|S|30|239.266300||
B|TSLA|20251201|12:25:08|S|200|428.195000||
B|UEC|20251201|12:25:08|S|100|12.025000||
B|ELV|20251201|12:25:09|S|5|334.129600||
B|OKLO|20251201|12:25:09|S|20|87.820000||
B|POOL|20251201|12:25:09|S|1|248.130000||
B|WDC|20251201|12:25:09|S|50|162.920000||
B|CCL|20251201|12:25:10|S|10|25.889300||
B|WBD|20251201|12:25:10|S|100|24.000000||
B|HOOD|20251201|12:25:11|S|100|122.210000||
B|INTC|20251201|12:25:11|S|243|39.949300||
B|IONQ|20251201|12:25:11|S|10|46.983700||
B|PSN|20251201|12:25:11|S|200|84.630000||
B|TECK|20251201|12:25:11|S|10|43.870000||
B|AHMA|20251201|12:25:12|S|40|11.860000||
B|CME|20251201|12:25:12|S|31|278.890000||
B|INTC|20251201|12:25:12|S|20|39.949300||
B|LRMR|20251201|12:25:12|S|1500|3.625000||
B|SPY|20251201|12:25:13|S|110|681.789600||
B|FTRE|20251201|12:25:14|S|80|12.670000||
B|MSTR|20251201|12:25:14|S|101|157.270000||
B|VST|20251201|12:25:14|S|15|174.342500||
B|DVLT|20251201|12:25:15|E|400|1.930000||
B|HOOD|20251201|12:25:16|S|200|122.200000||
B|CRWV|20251201|12:25:17|S|2|75.340000||
B|CWVX|20251201|12:25:17|S|400|5.420000||
B|HOOD|20251201|12:25:17|S|100|122.190000||
B|IBKR|20251201|12:25:17|S|5|62.820000||
B|LRCX|20251201|12:25:17|S|20|155.980000||
B|URNM|20251201|12:25:17|S|145|55.150000||
B|HOOD|20251201|12:25:18|S|150|122.170000||
B|HOOD|20251201|12:25:18|S|200|122.173600||
B|NIO|20251201|12:25:18|S|810|5.175000||
B|NIO|20251201|12:25:18|S|3480|5.180000||
B|NIO|20251201|12:25:18|S|7850|5.175000||
B|NIO|20251201|12:25:18|S|8300|5.175000||
B|NIO|20251201|12:25:18|S|51200|5.180000||
B|ACN|20251201|12:25:19|S|1|257.790000||
B|ALAB|20251201|12:25:19|S|5|169.413300||
B|EWZ|20251201|12:25:19|S|152|33.475000||
B|MU|20251201|12:25:19|S|200|238.965000||
B|OKTA|20251201|12:25:19|S|100|80.500000||
B|OKTA|20251201|12:25:19|S|400|80.510000||
B|BBAI|20251201|12:25:20|S|50|6.120000||
B|EWZ|20251201|12:25:20|S|24|33.475000||
B|EWZ|20251201|12:25:20|S|124|33.475000||
B|EWZ|20251201|12:25:20|S|348|33.475000||
B|HOOX|20251201|12:25:20|S|1|114.100000||
B|BKTI|20251201|12:25:21|S|10|64.420000||
B|CAVA|20251201|12:25:21|S|5|52.020000||
B|MXL|20251201|12:25:21|S|30|15.800000||
B|AVGO|20251201|12:25:22|S|1|392.870000||
B|EXK|20251201|12:25:22|S|300|9.470000||
B|HOOD|20251201|12:25:22|S|44|122.130000||
B|HOOD|20251201|12:25:22|S|200|122.132800||
B|TSLA|20251201|12:25:22|S|100|428.280000||
B|GOOGL|20251201|12:25:23|S|50|317.635000||
B|META|20251201|12:25:23|S|11|643.000000||
B|TSLA|20251201|12:25:23|S|50|428.209500||
B|UBER|20251201|12:25:23|S|10|86.330000||
B|UNH|20251201|12:25:23|S|16|325.315000||
B|BIIB|20251201|12:25:24|S|1|177.420000||
B|COPX|20251201|12:25:24|S|100|65.370000||
B|HOOD|20251201|12:25:24|S|100|122.110000||
B|MA|20251201|12:25:24|S|1|548.695000||
B|NVTS|20251201|12:25:24|S|10|8.515000||
B|TSLA|20251201|12:25:24|S|10|428.150000||
B|DOCN|20251201|12:25:25|S|70|44.200000||
B|GOOGL|20251201|12:25:25|S|15|317.650000||
B|HWCPZ|20251201|12:25:25|S|10|23.260000||
B|KRE|20251201|12:25:25|S|300|63.915000||
B|PLTR|20251201|12:25:25|S|44|168.220000||
B|SMR|20251201|12:25:25|S|300|18.365000||
B|TSLA|20251201|12:25:25|S|10|428.100000||
B|ZS|20251201|12:25:25|S|3|246.601700||
B|ZS|20251201|12:25:25|S|120|246.580000||
B|GTLS|20251201|12:25:26|S|20|204.060000||
B|TSLA|20251201|12:25:26|S|10|428.100000||
B|VRT|20251201|12:25:26|S|80|179.680000||
B|HOOD|20251201|12:25:27|S|100|122.040000||
B|VOO|20251201|12:25:27|S|45|626.778800||
B|XLE|20251201|12:25:27|S|1|91.385000||
B|ZIM|20251201|12:25:27|S|100|19.650000||
B|CMPO|20251201|12:25:28|S|120|19.480000||
B|FLEX|20251201|12:25:28|S|5|57.670000||
B|VONV|20251201|12:25:28|S|2|91.885000||
B|ZS|20251201|12:25:28|S|40|246.631900||
B|ASTH|20251201|12:25:29|S|500|23.500000||
B|GS|20251201|12:25:29|S|1|811.390000||
B|GS|20251201|12:25:29|S|161|811.410000||
B|ZS|20251201|12:25:29|S|4|246.631900||
B|CRSP|20251201|12:25:30|S|1|52.500000||
B|KALA|20251201|12:25:30|S|1085|1.835500||
B|LOW|20251201|12:25:30|S|25|248.900000||
B|TGTX|20251201|12:25:30|S|50|31.800000||
B|AMD|20251201|12:25:31|S|100|218.292500||
B|AZN|20251201|12:25:31|S|1|90.870000||
B|NFE|20251201|12:25:31|S|2|1.410000||
B|CNMD|20251201|12:25:32|S|40|45.030000||
B|CRCL|20251201|12:25:32|S|39|75.610000||
B|HOOD|20251201|12:25:32|S|200|122.050000||
B|IBIT|20251201|12:25:32|S|2|48.155000||
B|IRS|20251201|12:25:32|S|22|15.170000||
B|BMNR|20251201|12:25:33|S|35|28.899300||
B|IRS|20251201|12:25:33|S|10|15.170000||
B|IRS|20251201|12:25:33|S|173|15.170000||
B|PFM|20251201|12:25:33|S|1|51.806500||
B|TQQQ|20251201|12:25:33|S|300|54.295000||
B|TRUG|20251201|12:25:33|S|50|1.288500||
B|GGAL|20251201|12:25:34|S|300|52.730000||
B|HOOD|20251201|12:25:34|S|101|122.050000||
B|HYDB|20251201|12:25:34|S|1|47.193000||
B|IDCC|20251201|12:25:34|S|5|352.695000||
B|IRS|20251201|12:25:34|S|35|15.180000||
B|IRS|20251201|12:25:34|S|149|15.170000||
B|VIG|20251201|12:25:34|S|1|221.593000||
B|AG|20251201|12:25:35|S|150|15.707400||
B|FLYE|20251201|12:25:35|S|17|13.290000||
B|IRS|20251201|12:25:35|S|119|15.180000||
B|QQQ|20251201|12:25:35|S|6|618.099300||
B|TSLA|20251201|12:25:35|S|50|428.250000||
B|VTRS|20251201|12:25:35|S|170|10.655000||
B|IRS|20251201|12:25:36|S|18|15.180000||
B|IRS|20251201|12:25:36|S|149|15.180000||
B|APP|20251201|12:25:37|S|20|618.370000||
B|AU|20251201|12:25:37|S|3|86.220000||
B|ETHA|20251201|12:25:37|S|300|20.700000||
B|FSM|20251201|12:25:37|S|979|10.037600||
B|GE|20251201|12:25:37|S|5|289.339000||
B|IRS|20251201|12:25:37|S|78|15.180000||
B|PLTR|20251201|12:25:37|S|1|168.298500||
B|VXX|20251201|12:25:37|S|100|31.695000||
B|VXX|20251201|12:25:37|S|100|31.700000||
B|VXX|20251201|12:25:37|S|200|31.698800||
B|NBIS|20251201|12:25:38|S|5|97.430000||
B|WOLF|20251201|12:25:38|S|20|22.100000||
B|HOOD|20251201|12:25:39|S|100|122.090000||
B|HOOD|20251201|12:25:39|S|107|122.100000||
B|ALAB|20251201|12:25:40|S|2|169.375600||
B|ALAB|20251201|12:25:40|S|3|169.380000||
B|GGAL|20251201|12:25:40|S|11|52.710000||
B|GGAL|20251201|12:25:40|S|89|52.730000||
B|SO|20251201|12:25:40|S|9|89.134900||
B|SO|20251201|12:25:40|S|64|89.136000||
B|TSLA|20251201|12:25:40|S|50|428.293000||
B|TU|20251201|12:25:40|S|50|12.875000||
B|AMD|20251201|12:25:41|S|50|218.350000||
B|META|20251201|12:25:41|S|10|642.984100||
B|NVDA|20251201|12:25:41|S|1|179.805000||
B|PBR|20251201|12:25:41|S|1|12.575000||
B|VXX|20251201|12:25:41|S|100|31.698700||
B|NVDA|20251201|12:25:42|S|220|179.800000||
B|RDDT|20251201|12:25:42|S|63|224.760000||
B|SPOT|20251201|12:25:42|S|100|580.785000||
B|BORR|20251201|12:25:43|S|24|3.490000||
B|GGAL|20251201|12:25:43|S|36|52.740000||
B|GILD|20251201|12:25:43|S|1|123.988500||
B|GILD|20251201|12:25:43|S|1|123.990000||
B|HOOD|20251201|12:25:43|S|200|122.120000||
B|ZS|20251201|12:25:43|S|1|246.608700||
B|AVGO|20251201|12:25:44|S|100|392.640000||
B|META|20251201|12:25:44|S|9|643.014600||
B|AAPL|20251201|12:25:45|S|1|279.430000||
B|AVGO|20251201|12:25:45|S|20|392.600000||
B|MSTX|20251201|12:25:45|E|300|4.287600||
B|NVDL|20251201|12:25:45|S|72|83.150000||
B|AGNC|20251201|12:25:46|S|50|10.465000||
B|HOOD|20251201|12:25:46|S|64|122.090000||
B|IREN|20251201|12:25:46|S|21|46.870000||
B|META|20251201|12:25:46|S|1|642.920000||
B|BRK/B|20251201|12:25:47|S|4|511.235000||
B|CRSP|20251201|12:25:47|S|2|52.510000||
B|ORCL|20251201|12:25:47|S|1|201.559500||
B|TSM|20251201|12:25:47|S|50|290.438000||
B|UPST|20251201|12:25:47|S|57|45.550000||
B|ETHA|20251201|12:25:48|S|298|20.700000||
B|SNDK|20251201|12:25:48|S|5|207.480000||
B|TMDX|20251201|12:25:48|S|4|147.920000||
B|GGAL|20251201|12:25:49|S|3|52.710000||
B|SLS|20251201|12:25:49|S|1525|1.540000||
B|CRWV|20251201|12:25:50|S|1338|75.298400||
B|HOOD|20251201|12:25:50|S|200|122.093000||
B|SNPS|20251201|12:25:50|S|30|434.820000||
B|VBIL|20251201|12:25:50|S|200|75.405200||
B|ZS|20251201|12:25:50|S|40|246.679500||
B|ADI|20251201|12:25:51|S|7|267.895000||
B|SGOV|20251201|12:25:51|S|20|100.380000||
B|WMT|20251201|12:25:51|S|600|111.484100||
B|A|20251201|12:25:52|S|1|150.330000||
B|CRSP|20251201|12:25:52|S|2|52.510000||
B|DELL|20251201|12:25:52|S|1|130.110000||
B|EPD|20251201|12:25:52|S|3|32.565000||
B|EXK|20251201|12:25:52|S|11|9.465000||
B|FAST|20251201|12:25:52|S|1|40.472800||
B|GDX|20251201|12:25:52|S|3|82.975000||
B|GL|20251201|12:25:52|S|1|134.070000||
B|HPE|20251201|12:25:52|S|5|21.870700||
B|KEYS|20251201|12:25:52|S|1|197.470000||
B|MYGN|20251201|12:25:52|S|14|7.165000||
B|NTES|20251201|12:25:52|S|1|145.675200||
B|OMF|20251201|12:25:52|S|481|62.550000||
B|PAGS|20251201|12:25:52|S|10|10.360700||
B|STLD|20251201|12:25:52|S|1|168.840000||
B|WTFC|20251201|12:25:52|S|1|136.270000||
B|AU|20251201|12:25:53|S|7|86.220000||
B|BNS|20251201|12:25:53|S|1|68.945000||
B|DELL|20251201|12:25:53|S|1|130.110000||
B|EXPE|20251201|12:25:53|S|1|257.690000||
B|FAF|20251201|12:25:53|S|2|65.992000||
B|GL|20251201|12:25:53|S|1|134.070000||
B|GPK|20251201|12:25:53|S|3|16.382900||
B|NIO|20251201|12:25:53|S|200|5.175000||
B|NIO|20251201|12:25:53|S|810|5.175000||
B|POWI|20251201|12:25:53|S|3|34.050000||
B|RGTI|20251201|12:25:53|S|20|23.659300||
B|ZS|20251201|12:25:53|S|200|246.641100||
B|ALAB|20251201|12:25:54|S|2|169.482500||
B|IEF|20251201|12:25:54|S|100|96.720000||
B|DOCN|20251201|12:25:55|S|6|44.190000||
B|QTTB|20251201|12:25:55|S|70|4.440000||
B|FSLR|20251201|12:25:56|S|35|265.600000||
B|FSLR|20251201|12:25:56|S|45|265.710000||
B|UPST|20251201|12:25:56|S|100|45.550000||
B|AVGO|20251201|12:25:57|S|50|392.545000||
B|BIL|20251201|12:25:57|S|25|91.450000||
B|FAST|20251201|12:25:57|S|1|40.472800||
B|NBIS|20251201|12:25:57|S|90|97.300000||
B|TQQQ|20251201|12:25:57|S|300|54.295000||
B|B|20251201|12:25:58|S|50|42.087300||
B|DLLL|20251201|12:25:58|S|200|25.030000||
B|SOXS|20251201|12:25:58|S|50|3.395000||
B|ELIL|20251201|12:25:59|S|200|31.360000||
B|IREN|20251201|12:25:59|S|50|46.900000||
B|EEM|20251201|12:26:00|S|1|54.355000||
B|HOOD|20251201|12:26:00|S|200|122.100000||
B|HSY|20251201|12:26:00|S|50|185.820600||
B|INTC|20251201|12:26:00|S|400|39.927500||
B|LOW|20251201|12:26:00|S|25|248.810000||
B|TBPH|20251201|12:26:00|S|1|19.640000||
B|LRN|20251201|12:26:01|S|200|64.340000||
B|PEP|20251201|12:26:01|S|2|149.540000||
B|SLV|20251201|12:26:01|S|100|52.900000||
B|SLV|20251201|12:26:01|S|400|52.890000||
B|SLV|20251201|12:26:01|S|4700|52.895000||
B|AVGO|20251201|12:26:02|S|15|392.575000||
B|HOOD|20251201|12:26:02|S|100|122.170000||
B|HOOD|20251201|12:26:02|S|186|122.160000||
B|SYRE|20251201|12:26:02|S|1|28.590000||
B|AMD|20251201|12:26:03|S|100|218.320000||
B|LASR|20251201|12:26:03|S|17|33.230000||
B|RDDT|20251201|12:26:03|S|100|224.760000||
B|TTD|20251201|12:26:03|S|2|39.860000||
B|ZM|20251201|12:26:03|S|22|85.780000||
B|PLCE|20251201|12:26:04|S|100|7.680000||
B|AMZN|20251201|12:26:05|S|10|234.165000||
B|IVW|20251201|12:26:05|S|42|123.295200||
B|K|20251201|12:26:05|S|74|83.062100||
B|PDD|20251201|12:26:05|S|2|118.665000||
B|AAPL|20251201|12:26:06|S|100|279.495000||
B|BIDU|20251201|12:26:07|S|50|119.251800||
B|BLRX|20251201|12:26:07|S|20|3.190000||
B|HOOD|20251201|12:26:07|S|100|122.230000||
B|KALA|20251201|12:26:07|S|100|1.865000||
B|LABU|20251201|12:26:07|S|9|153.980000||
B|SPUS|20251201|12:26:07|S|2|51.240000||
B|HOOD|20251201|12:26:08|S|100|122.290000||
B|KLAC|20251201|12:26:08|S|1|1166.260000||
B|ZTO|20251201|12:26:08|S|4|20.800000||
B|CRDO|20251201|12:26:09|S|29|178.870000||
B|DMLP|20251201|12:26:09|S|1|21.724000||
B|GOOGL|20251201|12:26:10|S|150|317.650000||
B|IDOG|20251201|12:26:10|S|400|37.870000||
B|MGM|20251201|12:26:10|S|250|35.765000||
B|SCHV|20251201|12:26:10|S|5|29.490000||
B|CELH|20251201|12:26:11|S|100|42.950000||
B|SLV|20251201|12:26:11|S|1|52.925000||
B|TSLL|20251201|12:26:11|S|100|18.345000||
B|ALAB|20251201|12:26:12|S|50|169.561700||
B|NVO|20251201|12:26:12|S|100|48.739300||
B|WING|20251201|12:26:12|S|66|276.710000||
B|WING|20251201|12:26:12|S|80|276.710000||
B|WING|20251201|12:26:12|S|100|276.710000||
B|WING|20251201|12:26:12|S|120|276.660000||
B|WING|20251201|12:26:12|S|120|276.710000||
B|WING|20251201|12:26:12|S|314|276.560000||
B|AAL|20251201|12:26:13|S|8000|14.078200||
B|KSPI|20251201|12:26:13|S|10|78.930000||
B|RKLB|20251201|12:26:13|S|90|40.615100||
B|SPY|20251201|12:26:13|S|70|681.810000||
B|ELF|20251201|12:26:14|S|20|79.626000||
B|FICO|20251201|12:26:14|S|30|1796.670000||
B|HOOD|20251201|12:26:14|S|21|122.220000||
B|IUSV|20251201|12:26:14|S|55|102.509100||
B|MU|20251201|12:26:14|S|100|238.860000||
B|OKLO|20251201|12:26:14|S|1|87.830000||
B|ALAB|20251201|12:26:15|S|50|169.620000||
B|ASB|20251201|12:26:15|S|233|25.835000||
B|ADBE|20251201|12:26:17|S|16|325.230000||
B|INTC|20251201|12:26:17|S|50|39.929300||
B|PM|20251201|12:26:17|S|3|155.998000||
B|STXS|20251201|12:26:17|S|1000|2.404200||
B|WCN|20251201|12:26:17|S|1|176.800000||
B|ANET|20251201|12:26:18|S|2|128.660000||
B|COIN|20251201|12:26:18|S|10|255.840000||
B|CRSP|20251201|12:26:18|S|2|52.540000||
B|HOOD|20251201|12:26:18|S|10|122.230000||
B|INTC|20251201|12:26:18|S|600|39.939500||
B|NFGC|20251201|12:26:18|S|1000|2.844200||
B|NU|20251201|12:26:18|S|200|17.495000||
B|SPY|20251201|12:26:18|S|25|681.800900||
B|AMD|20251201|12:26:19|S|50|218.320000||
B|AMD|20251201|12:26:19|S|264|218.310000||
B|HBAN|20251201|12:26:19|S|363|16.565000||
B|HMY|20251201|12:26:19|S|1|19.375000||
B|HOOD|20251201|12:26:19|S|100|122.220000||
B|AMD|20251201|12:26:20|S|100|218.400000||
B|BE|20251201|12:26:20|S|50|101.040000||
B|CNC|20251201|12:26:20|S|72|38.195000||
B|MRVL|20251201|12:26:20|S|2|91.836900||
B|ETR|20251201|12:26:21|S|10|94.550000||
B|OKLO|20251201|12:26:21|S|300|87.840000||
B|SOXL|20251201|12:26:21|S|60|41.850000||
B|SOXL|20251201|12:26:21|S|100|41.845000||
B|Z|20251201|12:26:21|S|100|74.285000||
B|ALAB|20251201|12:26:22|S|5|169.680000||
B|SQQQ|20251201|12:26:22|S|1|68.735000||
B|VALE|20251201|12:26:22|S|800|12.687000||
B|VRT|20251201|12:26:22|S|100|179.810000||
B|APP|20251201|12:26:23|S|3|618.430000||
B|HOOD|20251201|12:26:23|S|200|122.223000||
B|JD|20251201|12:26:23|S|20|30.015000||
B|MSFT|20251201|12:26:23|S|22|488.575000||
B|MSFT|20251201|12:26:23|S|38|488.575000||
B|NVDA|20251201|12:26:23|S|30|179.720700||
B|SBET|20251201|12:26:25|S|20|9.579300||
B|AVGO|20251201|12:26:26|S|40|392.510000||
B|BMNR|20251201|12:26:26|S|200|29.025000||
B|MT|20251201|12:26:26|S|1|43.519000||
B|NGD|20251201|12:26:26|S|50|8.395000||
B|PRCT|20251201|12:26:26|S|47|30.940000||
B|CRCL|20251201|12:26:27|S|39|75.680000||
B|EQT|20251201|12:26:27|S|314|59.980000||
B|MRVL|20251201|12:26:27|S|5|91.838500||
B|PWR|20251201|12:26:27|S|1|452.878000||
B|Z|20251201|12:26:27|S|1|74.207600||
B|AG|20251201|12:26:28|S|200|15.709400||
B|BMNR|20251201|12:26:28|S|14|29.007300||
B|BRK/B|20251201|12:26:28|S|30|511.255000||
B|HOOD|20251201|12:26:28|S|10|122.240000||
B|SQQQ|20251201|12:26:28|S|200|68.725000||
B|BRK/B|20251201|12:26:29|S|1|511.299600||
B|META|20251201|12:26:29|S|5|643.045000||
B|RIVN|20251201|12:26:29|S|20|17.409300||
B|RUM|20251201|12:26:29|S|30|6.578000||
B|HOOD|20251201|12:26:30|S|174|122.210000||
B|Z|20251201|12:26:30|S|5|74.256900||
B|A|20251201|12:26:31|S|1|150.340000||
B|CACC|20251201|12:26:31|S|7|461.950000||
B|ETHA|20251201|12:26:31|S|10|20.700000||
B|GOOG|20251201|12:26:31|S|25|317.788200||
B|RGTZ|20251201|12:26:31|S|100|27.390000||
B|SLV|20251201|12:26:31|S|100|52.928000||
B|TSLA|20251201|12:26:31|S|10|428.380000||
B|JOBY|20251201|12:26:32|S|13|13.744500||
B|NVDA|20251201|12:26:32|S|100|179.735000||
B|QCOM|20251201|12:26:32|S|1|168.140000||
B|SGOV|20251201|12:26:32|S|2|100.380000||
B|SGOV|20251201|12:26:32|S|3|100.380000||
B|ZTS|20251201|12:26:32|S|1|128.529900||
B|CRCL|20251201|12:26:33|S|4|75.687600||
B|EQT|20251201|12:26:33|S|95|59.980000||
B|LRN|20251201|12:26:33|S|2|64.260000||
B|CONL|20251201|12:26:34|S|50|19.247500||
B|HOOD|20251201|12:26:34|S|185|122.190500||
B|STI|20251201|12:26:34|S|1|10.340000||
B|ZS|20251201|12:26:34|S|40|246.724100||
B|BMNR|20251201|12:26:35|E|20|28.998000||
B|BNS|20251201|12:26:35|S|1|68.965000||
B|CVNA|20251201|12:26:35|S|120|380.400000||
B|PLTR|20251201|12:26:35|S|45|168.248700||
B|RDDT|20251201|12:26:35|S|100|224.861200||
B|TQQQ|20251201|12:26:35|S|5|54.335000||
B|ZS|20251201|12:26:35|S|40|247.060000||
B|AMZN|20251201|12:26:36|S|80|234.240000||
B|AMZN|20251201|12:26:36|S|100|234.240000||
B|CGGR|20251201|12:26:36|S|9|44.147900||
B|DHI|20251201|12:26:36|S|1|159.400000||
B|ETN|20251201|12:26:36|S|1|341.033500||
B|IREN|20251201|12:26:36|S|54|46.938300||
B|LCID|20251201|12:26:36|S|4|12.935000||
B|MDB|20251201|12:26:36|S|10|333.873100||
B|PMTU|20251201|12:26:36|S|1|25.560000||
B|SGOV|20251201|12:26:36|S|486|100.380000||
B|SLV|20251201|12:26:36|S|20|52.909300||
B|TSLA|20251201|12:26:36|S|100|428.290000||
B|UNH|20251201|12:26:36|S|10|325.470000||
B|FLYE|20251201|12:26:37|S|10|13.060000||
B|SILJ|20251201|12:26:37|S|300|26.245000||
B|SILJ|20251201|12:26:37|S|400|26.245000||
B|SILJ|20251201|12:26:37|S|600|26.245000||
B|SPY|20251201|12:26:37|S|10|681.864100||
B|TSLA|20251201|12:26:37|S|37|428.260000||
B|HOOD|20251201|12:26:38|S|6|122.200000||
B|IQST|20251201|12:26:38|S|1000|4.190000||
B|NVDA|20251201|12:26:38|S|2|179.705000||
B|NVDA|20251201|12:26:38|S|2|179.705000||
B|NVDA|20251201|12:26:38|S|100|179.715000||
B|SPY|20251201|12:26:38|S|13|681.820900||
B|ADSK|20251201|12:26:39|S|24|305.785000||
B|FAF|20251201|12:26:39|S|2|65.990000||
B|FCEL|20251201|12:26:39|S|8|6.320000||
B|HOOD|20251201|12:26:39|S|200|122.162500||
B|NVO|20251201|12:26:39|S|150|48.765000||
B|IREN|20251201|12:26:40|S|60|46.938300||
B|TSLA|20251201|12:26:40|S|100|428.285000||
B|EPI|20251201|12:26:41|S|300|46.195000||
B|GOOGL|20251201|12:26:42|S|1|317.760000||
B|ABCB|20251201|12:26:43|S|62|76.573500||
B|ADBE|20251201|12:26:43|S|24|325.380000||
B|ZTS|20251201|12:26:43|S|5|128.581200||
B|AMD|20251201|12:26:44|S|50|218.421800||
B|FMX|20251201|12:26:44|S|23|95.470000||
B|LOW|20251201|12:26:44|S|12|248.850000||
B|NEE|20251201|12:26:44|S|1|84.543000||
B|ANET|20251201|12:26:45|S|5|128.697600||
B|HOOD|20251201|12:26:45|S|50|122.230000||
B|RDDT|20251201|12:26:45|S|28|224.860000||
B|HOOD|20251201|12:26:46|S|100|122.220000||
B|NVDA|20251201|12:26:46|S|3|179.723500||
B|TT|20251201|12:26:46|S|4|414.040000||
B|TTD|20251201|12:26:46|S|1|39.900000||
B|TTD|20251201|12:26:46|S|8|39.905000||
B|HOOD|20251201|12:26:47|S|7|122.260000||
B|OKE|20251201|12:26:47|S|3|73.660000||
B|ZS|20251201|12:26:47|S|9|246.764700||
B|ETHT|20251201|12:26:48|S|20|33.540000||
B|OKLO|20251201|12:26:48|S|5|87.930000||
B|RIOT|20251201|12:26:48|S|1191|15.447600||
B|SLV|20251201|12:26:48|S|500|52.919300||
B|CRH|20251201|12:26:49|S|100|120.050000||
B|FYLD|20251201|12:26:49|S|1|32.390000||
B|SQLV|20251201|12:26:49|S|1|42.820000||
B|TQQQ|20251201|12:26:49|S|100|54.370000||
B|TQQQ|20251201|12:26:49|S|404|54.369300||
B|ENTG|20251201|12:26:50|S|15|77.480000||
B|EPAM|20251201|12:26:50|S|25|190.590000||
B|LOMA|20251201|12:26:50|S|36|12.280000||
B|TOST|20251201|12:26:50|S|14|34.819300||
B|AMD|20251201|12:26:51|S|100|218.530000||
B|BITX|20251201|12:26:51|S|20|27.450000||
B|FTEL|20251201|12:26:51|S|100|1.289000||
B|PAVS|20251201|12:26:51|E|5000|0.067800||
B|TQQQ|20251201|12:26:51|S|70|54.370000||
B|CCOI|20251201|12:26:52|S|20|19.660000||
B|CELH|20251201|12:26:52|S|10|42.980000||
B|MO|20251201|12:26:52|S|4|58.932900||
B|ALAB|20251201|12:26:53|S|10|169.690000||
B|QLYS|20251201|12:26:53|S|9|143.800000||
B|AMD|20251201|12:26:54|S|100|218.500000||
B|FSLR|20251201|12:26:54|S|8|265.630000||
B|TQQQ|20251201|12:26:54|S|1|54.365000||
B|TZA|20251201|12:26:54|S|1000|7.566500||
B|BITO|20251201|12:26:55|S|25|12.550000||
B|DASH|20251201|12:26:55|S|20|206.524200||
B|DASH|20251201|12:26:55|S|80|206.520000||
B|PLTR|20251201|12:26:55|S|30|168.251400||
B|RIOX|20251201|12:26:55|S|300|17.960000||
B|AIPI|20251201|12:26:56|S|10|40.920000||
B|MRVL|20251201|12:26:56|S|30|91.858800||
B|ASPI|20251201|12:26:57|S|2|5.780000||
B|MSFT|20251201|12:26:57|S|1|488.735000||
B|QQQI|20251201|12:26:57|S|50|54.363500||
B|TQQQ|20251201|12:26:57|S|1800|54.368200||
B|W|20251201|12:26:57|S|1|112.800000||
B|W|20251201|12:26:57|S|11|112.872800||
B|IBIT|20251201|12:26:58|S|7|48.190000||
B|KSS|20251201|12:26:58|S|20|24.795000||
B|MU|20251201|12:26:58|S|50|238.860000||
B|MU|20251201|12:26:58|S|100|238.926000||
B|OTEX|20251201|12:26:58|S|415|34.000000||
B|ALAB|20251201|12:26:59|S|30|169.680000||
B|PEY|20251201|12:26:59|S|2300|20.545200||
B|PRCT|20251201|12:26:59|S|20|30.960000||
B|SNDK|20251201|12:26:59|S|45|207.125900||
B|TSLQ|20251201|12:26:59|S|1000|23.091500||
B|CCL|20251201|12:27:00|S|1|25.920000||
B|COIN|20251201|12:27:00|S|43|256.105000||
B|PTCT|20251201|12:27:00|S|17|80.670000||
B|SYM|20251201|12:27:00|S|76|84.090000||
B|TSLA|20251201|12:27:00|S|4|428.570000||
B|ZTS|20251201|12:27:00|S|100|128.585000||
B|ANF|20251201|12:27:01|S|100|102.032500||
B|FLYE|20251201|12:27:01|E|31|13.257100||
B|INTC|20251201|12:27:01|S|1|39.955000||
B|NVDA|20251201|12:27:01|S|100|179.767500||
B|SMH|20251201|12:27:01|S|2|353.924000||
B|MGNX|20251201|12:27:02|S|100|1.460000||
B|RIOT|20251201|12:27:02|S|1|15.475000||
B|AMD|20251201|12:27:03|S|2|218.490000||
B|IREN|20251201|12:27:03|S|100|46.980000||
B|TLX|20251201|12:27:03|S|50|9.910000||
B|TSLQ|20251201|12:27:03|S|100|23.090000||
B|USFR|20251201|12:27:03|S|8|50.290000||
B|ADPT|20251201|12:27:04|S|20|18.885000||
B|BBDC|20251201|12:27:04|S|300|9.090000||
B|NVTS|20251201|12:27:04|S|200|8.525000||
B|RIOT|20251201|12:27:04|S|1|15.470700||
B|RIOT|20251201|12:27:04|S|1|15.475000||
B|CENX|20251201|12:27:05|S|100|29.530000||
B|RIOT|20251201|12:27:05|S|1|15.475000||
B|SRLN|20251201|12:27:05|S|3|41.195000||
B|TVACW|20251201|12:27:05|S|3|0.900000||
B|ASML|20251201|12:27:06|S|5|1086.625000||
B|BWIN|20251201|12:27:06|S|7|28.570000||
B|FSM|20251201|12:27:06|S|10|10.027300||
B|W|20251201|12:27:06|S|30|112.880000||
B|ALAB|20251201|12:27:07|S|70|169.690000||
B|COIN|20251201|12:27:07|S|19|256.200000||
B|TD|20251201|12:27:07|S|50|83.860000||
B|VTI|20251201|12:27:07|S|7|335.579000||
B|Z|20251201|12:27:07|S|100|74.239300||
B|NVDA|20251201|12:27:08|S|1|179.769300||
B|RIOT|20251201|12:27:08|S|1|15.470700||
B|RIVN|20251201|12:27:08|S|20|17.420000||
B|SMCI|20251201|12:27:08|S|100|33.225000||
B|SMCI|20251201|12:27:08|S|2725|33.230000||
B|SOXS|20251201|12:27:08|S|152|3.395000||
B|TLRY|20251201|12:27:08|S|200|0.774800||
B|MSFT|20251201|12:27:09|S|1|488.685000||
B|MSTR|20251201|12:27:09|S|100|157.580000||
B|NVDA|20251201|12:27:09|S|80|179.769300||
B|OKLL|20251201|12:27:09|S|396|28.340000||
B|RIOT|20251201|12:27:09|S|1|15.470700||
B|AZO|20251201|12:27:10|S|1|3994.910000||
B|FLYE|20251201|12:27:10|E|8|13.823500||
B|GLXY|20251201|12:27:10|S|20|24.530000||
B|RIOT|20251201|12:27:10|S|1|15.470700||
B|VXX|20251201|12:27:10|S|2|31.638100||
B|FLYE|20251201|12:27:11|S|553|13.960000||
B|RIOT|20251201|12:27:11|S|1|15.470700||
B|GGAL|20251201|12:27:12|S|1|52.810000||
B|MRVL|20251201|12:27:12|S|25|91.938900||
B|MRVL|20251201|12:27:12|S|25|91.940000||
B|PM|20251201|12:27:12|S|1|156.058600||
B|RIOT|20251201|12:27:12|S|1|15.470700||
B|SHW|20251201|12:27:12|S|1|343.080000||
B|AEO|20251201|12:27:13|S|42|20.865000||
B|ZS|20251201|12:27:13|S|40|246.770900||
B|B|20251201|12:27:14|S|10|42.105000||
B|BIL|20251201|12:27:14|S|100|91.457900||
B|BMNR|20251201|12:27:14|S|200|29.035000||
B|BMNU|20251201|12:27:14|S|130|6.135000||
B|RIOT|20251201|12:27:14|S|1|15.470700||
B|RIOT|20251201|12:27:14|S|1|15.470700||
B|AMZN|20251201|12:27:15|S|100|234.332600||
B|COLD|20251201|12:27:15|S|37|10.885000||
B|F|20251201|12:27:15|S|20|13.280000||
B|IONQ|20251201|12:27:15|S|100|47.045100||
B|RIOT|20251201|12:27:15|S|1|15.470700||
B|META|20251201|12:27:16|S|10|643.315000||
B|RBRK|20251201|12:27:16|S|80|69.185000||
B|CWVX|20251201|12:27:17|S|328|5.429200||
B|EWA|20251201|12:27:17|S|241|25.855000||
B|KNSL|20251201|12:27:17|S|2|381.560000||
B|NVDA|20251201|12:27:17|S|100|179.720000||
B|RIOT|20251201|12:27:17|S|1|15.470700||
B|RIOT|20251201|12:27:17|S|1|15.470700||
B|AAPL|20251201|12:27:18|S|198|279.685000||
B|GGAL|20251201|12:27:18|S|158|52.810000||
B|IONQ|20251201|12:27:18|S|100|47.040000||
B|TSLA|20251201|12:27:18|S|100|428.735000||
B|ZS|20251201|12:27:18|S|40|246.771200||
B|BBAI|20251201|12:27:19|S|50|6.130000||
B|MRVL|20251201|12:27:19|S|25|91.940000||
B|NBIS|20251201|12:27:19|S|25|97.380000||
B|RIOT|20251201|12:27:19|S|1|15.470700||
B|W|20251201|12:27:19|S|10|112.800000||
B|Z|20251201|12:27:19|S|3|74.270100||
B|COIN|20251201|12:27:20|S|58|256.165000||
B|IBKR|20251201|12:27:20|S|50|63.090000||
B|IONQ|20251201|12:27:20|S|50|47.020000||
B|NVDA|20251201|12:27:20|S|100|179.712400||
B|RIOT|20251201|12:27:20|S|1|15.470700||
B|SBAC|20251201|12:27:20|S|70|188.680000||
B|BABA|20251201|12:27:21|S|140|163.410000||
B|LEG|20251201|12:27:21|S|10|11.805000||
B|RGTI|20251201|12:27:21|S|1|23.685000||
B|RGTI|20251201|12:27:21|S|100|23.685000||
B|BIL|20251201|12:27:22|S|48|91.455200||
B|Z|20251201|12:27:22|S|100|74.340000||
B|ZS|20251201|12:27:22|S|3|246.771300||
B|SNPS|20251201|12:27:24|S|30|435.060000||
B|Z|20251201|12:27:24|S|1|74.270800||
B|CAI|20251201|12:27:25|S|100|27.028800||
B|FLYE|20251201|12:27:25|S|95|14.390000||
B|MRVL|20251201|12:27:25|S|5|91.928800||
B|SLV|20251201|12:27:25|S|200|52.940000||
B|TSLA|20251201|12:27:25|S|40|428.840000||
B|TSLQ|20251201|12:27:25|S|100|23.070000||
B|JD|20251201|12:27:26|S|10|30.025000||
B|PALL|20251201|12:27:26|S|53|130.981600||
B|QTEC|20251201|12:27:26|S|8|229.600000||
B|TSLL|20251201|12:27:26|S|900|18.389300||
B|UNH|20251201|12:27:26|S|100|325.610000||
B|V|20251201|12:27:26|S|1|332.606800||
B|COGT|20251201|12:27:27|S|18|38.960000||
B|IREN|20251201|12:27:27|S|50|47.008800||
B|MSTY|20251201|12:27:27|S|7|6.295000||
B|NVDA|20251201|12:27:27|S|50|179.719600||
B|ONDS|20251201|12:27:27|S|300|7.625000||
B|ORCL|20251201|12:27:27|S|15|201.485400||
B|ACN|20251201|12:27:28|S|1|257.770000||
B|LULU|20251201|12:27:28|S|40|184.140000||
B|KALA|20251201|12:27:29|S|1005|1.789900||
B|MARA|20251201|12:27:29|S|50|11.177300||
B|MDB|20251201|12:27:29|S|10|334.043300||
B|NBIS|20251201|12:27:29|S|30|97.400000||
B|RIO|20251201|12:27:29|S|500|72.480000||
B|SLV|20251201|12:27:29|S|700|52.935000||
B|SPY|20251201|12:27:29|S|40|682.090000||
B|LUMN|20251201|12:27:30|S|20|8.129300||
B|NFLX|20251201|12:27:30|S|4|108.658900||
B|ZTS|20251201|12:27:30|S|8|128.577600||
B|APP|20251201|12:27:31|S|5|619.025000||
B|BRK/B|20251201|12:27:31|S|1|511.400000||
B|KPTI|20251201|12:27:31|S|400|5.805000||
B|PACS|20251201|12:27:31|S|20|34.548000||
B|SGOV|20251201|12:27:31|S|3986|100.380000||
B|ZYXI|20251201|12:27:31|S|80|1.485000||
B|AG|20251201|12:27:32|S|25|15.728400||
B|BWXT|20251201|12:27:32|S|1|175.609800||
B|DELL|20251201|12:27:32|S|1|130.130000||
B|UVXY|20251201|12:27:32|S|100|46.910000||
B|ALAB|20251201|12:27:33|S|25|169.941300||
B|ALAB|20251201|12:27:33|S|25|169.950000||
B|XOM|20251201|12:27:33|S|1|116.886500||
B|ACN|20251201|12:27:34|S|24|257.770000||
B|LUMN|20251201|12:27:34|S|20|8.129300||
B|MELI|20251201|12:27:34|S|1|2078.380000||
B|RR|20251201|12:27:34|S|300|3.425000||
B|GLXY|20251201|12:27:35|S|20|24.530000||
B|LRCX|20251201|12:27:35|S|4|155.995000||
B|SGOV|20251201|12:27:35|S|20|100.380000||
B|ZS|20251201|12:27:35|S|5|246.772900||
B|ZS|20251201|12:27:35|S|40|247.010900||
B|ALAB|20251201|12:27:36|S|5|170.130000||
B|FNV|20251201|12:27:36|S|1|207.610000||
B|PAVS|20251201|12:27:36|S|200|0.068900||
B|QTTB|20251201|12:27:36|S|150|4.400000||
B|VNQ|20251201|12:27:36|S|100|90.515000||
B|EBAY|20251201|12:27:37|S|3|82.522600||
B|INTC|20251201|12:27:37|S|234|39.960000||
B|INTC|20251201|12:27:37|S|300|39.960000||
B|ORCL|20251201|12:27:37|S|9|201.461500||
B|RGTI|20251201|12:27:37|S|700|23.707400||
B|TSLA|20251201|12:27:37|S|15|428.951700||
B|VKTX|20251201|12:27:37|S|300|35.000000||
B|CIFR|20251201|12:27:38|S|5|19.782000||
B|LYFT|20251201|12:27:38|S|100|21.605000||
B|AVGO|20251201|12:27:39|S|1|392.240000||
B|CAPR|20251201|12:27:39|S|280|6.500000||
B|IONQ|20251201|12:27:39|S|61|47.115000||
B|XME|20251201|12:27:39|S|100|96.261200||
B|ABG|20251201|12:27:41|S|100|233.950000||
B|SLV|20251201|12:27:41|S|60|52.949300||
B|FLYE|20251201|12:27:42|S|70|14.690000||
B|MSTR|20251201|12:27:42|S|50|157.728100||
B|QTTB|20251201|12:27:42|S|30|4.398700||
B|TQQQ|20251201|12:27:42|S|60|54.405000||
B|EXK|20251201|12:27:43|S|4|9.485000||
B|JD|20251201|12:27:43|S|1|30.025000||
B|ZS|20251201|12:27:44|S|1|246.957100||
B|ZS|20251201|12:27:44|S|40|246.957100||
B|BF/B|20251201|12:27:45|S|10|30.075000||
B|FLYE|20251201|12:27:45|S|1|14.690000||
B|HMY|20251201|12:27:45|S|800|19.395000||
B|IBIT|20251201|12:27:45|S|10|48.220000||
B|QBTS|20251201|12:27:45|S|1|21.709100||
B|IREN|20251201|12:27:46|S|250|46.998000||
B|KALA|20251201|12:27:46|S|9|1.810000||
B|RMBS|20251201|12:27:46|S|200|94.730000||
B|SEDG|20251201|12:27:46|S|10|33.330000||
B|DKNG|20251201|12:27:47|S|15|34.070000||
B|GGAL|20251201|12:27:47|S|100|52.770000||
B|GGAL|20251201|12:27:47|S|230|52.745000||
B|MRNA|20251201|12:27:47|S|200|24.330000||
B|SAIL|20251201|12:27:47|S|1|18.420000||
B|U|20251201|12:27:47|S|163|44.254100||
B|CRSP|20251201|12:27:48|S|183|52.690000||
B|DLTR|20251201|12:27:48|S|22|111.670000||
B|MGNI|20251201|12:27:48|S|100|14.990000||
B|SLV|20251201|12:27:48|S|60|52.929300||
B|VICI|20251201|12:27:48|S|5|28.409300||
B|FLYE|20251201|12:27:49|S|5|14.600000||
B|ITB|20251201|12:27:49|S|4|104.820000||
B|MSFT|20251201|12:27:49|S|1|488.860000||
B|SOXS|20251201|12:27:49|S|1401|3.386600||
B|AMD|20251201|12:27:50|S|50|218.580000||
B|AMD|20251201|12:27:50|S|130|218.577900||
B|EXP|20251201|12:27:50|S|7|225.166000||
B|GLD|20251201|12:27:50|S|5|389.450000||
B|PLTR|20251201|12:27:50|S|2|168.360000||
B|FLYE|20251201|12:27:51|S|100|14.620000||
B|APP|20251201|12:27:52|S|80|619.830000||
B|CRWD|20251201|12:27:52|S|5|504.995000||
B|PWR|20251201|12:27:52|S|1|453.020000||
B|RKLX|20251201|12:27:52|S|9|52.450000||
B|TSLA|20251201|12:27:52|S|100|429.007000||
B|CENX|20251201|12:27:53|S|166|29.540000||
B|NVO|20251201|12:27:53|S|300|48.779300||
B|AZO|20251201|12:27:54|S|1|3995.265000||
B|HIMS|20251201|12:27:54|S|219|38.420000||
B|NVDA|20251201|12:27:54|S|600|179.750500||
B|TEL|20251201|12:27:54|S|100|225.314500||
B|XLU|20251201|12:27:54|S|25|88.705000||
B|LYFT|20251201|12:27:55|S|100|21.625000||
B|QS|20251201|12:27:55|S|210|11.895200||
B|RIO|20251201|12:27:55|S|500|72.485000||
B|HOOD|20251201|12:27:56|S|100|122.330000||
B|HOOD|20251201|12:27:56|S|100|122.360000||
B|WM|20251201|12:27:56|S|6|219.040000||
B|WM|20251201|12:27:56|S|13|219.030000||
B|GGLL|20251201|12:27:57|S|217|104.340000||
B|MSFT|20251201|12:27:57|S|4|488.800000||
B|DBC|20251201|12:27:58|S|20|23.105000||
B|VST|20251201|12:27:58|S|23|174.323200||
B|FSM|20251201|12:27:59|S|400|10.025000||
B|NVDA|20251201|12:27:59|S|39|179.715000||
B|PACS|20251201|12:27:59|S|40|34.667800||
B|STRO|20251201|12:27:59|E|1|0.800100||
B|UNH|20251201|12:27:59|S|9|325.770000||
B|AAPL|20251201|12:28:00|S|50|279.758500||
B|FIG|20251201|12:28:00|S|100|35.819100||
B|QQQ|20251201|12:28:00|S|100|618.449100||
B|RDNT|20251201|12:28:00|S|20|82.020000||
B|SYNA|20251201|12:28:00|S|1|67.880000||
B|ALAB|20251201|12:28:01|S|30|169.900000||
B|CRDO|20251201|12:28:01|S|10|178.460000||
B|CVNA|20251201|12:28:01|S|3|380.819000||
B|GLXY|20251201|12:28:01|S|20|24.525000||
B|NVDA|20251201|12:28:01|S|100|179.708000||
B|APP|20251201|12:28:02|S|87|620.070000||
B|GOOGL|20251201|12:28:02|S|2|317.960000||
B|NVDA|20251201|12:28:02|S|100|179.710000||
B|AG|20251201|12:28:03|S|500|15.689400||
B|WDAY|20251201|12:28:03|S|20|215.245000||
B|AAPU|20251201|12:28:04|S|130|38.320000||
B|CPRT|20251201|12:28:04|S|25|39.506500||
B|DSM|20251201|12:28:04|S|100|5.860000||
B|KALA|20251201|12:28:04|S|100|1.830000||
B|SCHG|20251201|12:28:04|S|100|32.735000||
B|UNH|20251201|12:28:04|S|6|325.797800||
B|XLU|20251201|12:28:04|S|200|88.689300||
B|PLTR|20251201|12:28:05|S|10|168.338600||
B|UBER|20251201|12:28:05|S|4|86.350000||
B|AMKR|20251201|12:28:06|S|9|37.560000||
B|GLXY|20251201|12:28:06|S|138|24.540000||
B|ONDS|20251201|12:28:06|S|250|7.655000||
B|APP|20251201|12:28:07|S|40|619.820000||
B|BRK/B|20251201|12:28:07|S|1|511.480000||
B|IONQ|20251201|12:28:07|S|100|47.134600||
B|LASR|20251201|12:28:07|S|6|33.290000||
B|MSTR|20251201|12:28:07|S|10|157.667400||
B|NVDA|20251201|12:28:07|S|50|179.769300||
B|BX|20251201|12:28:08|S|100|147.480000||
B|BX|20251201|12:28:08|S|200|147.480000||
B|CNCK|20251201|12:28:08|S|100|4.440000||
B|LAC|20251201|12:28:08|S|100|5.345000||
B|LULU|20251201|12:28:08|S|2|184.100000||
B|MDLZ|20251201|12:28:08|S|85|56.430000||
B|BA|20251201|12:28:09|S|25|188.339500||
B|BBAI|20251201|12:28:09|S|50|6.130000||
B|BMNR|20251201|12:28:09|S|202|29.060000||
B|COIN|20251201|12:28:09|S|19|256.473400||
B|GAIN|20251201|12:28:09|S|30|13.900000||
B|STRC|20251201|12:28:09|S|33|96.270000||
B|AMD|20251201|12:28:10|S|100|218.470500||
B|F|20251201|12:28:10|S|500|13.285200||
B|WPC|20251201|12:28:10|S|1|66.940000||
B|AMZN|20251201|12:28:11|S|50|234.390000||
B|BABX|20251201|12:28:11|S|2|45.320000||
B|SDIV|20251201|12:28:11|S|200|24.215000||
B|TSLL|20251201|12:28:11|S|160|18.420000||
B|CAPR|20251201|12:28:12|S|430|6.500000||
B|HYMC|20251201|12:28:12|S|2|11.970000||
B|KRE|20251201|12:28:12|S|100|63.990000||
B|SGOV|20251201|12:28:12|S|14|100.380000||
B|ZM|20251201|12:28:12|S|4|85.770000||
B|ZM|20251201|12:28:12|S|46|85.770000||
B|ZM|20251201|12:28:12|S|46|85.780000||
B|ZM|20251201|12:28:12|S|54|85.770000||
B|NVDA|20251201|12:28:13|S|30|179.755000||
B|RIOX|20251201|12:28:13|S|30|18.110000||
B|TQQQ|20251201|12:28:13|S|100|54.388000||
B|TSEM|20251201|12:28:13|S|20|110.270000||
B|AMD|20251201|12:28:14|S|26|218.380000||
B|HOOD|20251201|12:28:14|S|5|122.430000||
B|KALA|20251201|12:28:14|S|200|1.850000||
B|VVOS|20251201|12:28:14|S|5|2.160000||
B|ZS|20251201|12:28:14|S|6|246.785100||
B|DBX|20251201|12:28:15|S|1|29.760000||
B|HYG|20251201|12:28:15|S|373|80.460000||
B|APP|20251201|12:28:16|S|49|620.430000||
B|CRWV|20251201|12:28:16|S|100|75.471700||
B|GAB|20251201|12:28:16|S|6|6.160000||
B|KRE|20251201|12:28:16|S|520|63.990000||
B|MRVL|20251201|12:28:16|S|100|91.919500||
B|CMPX|20251201|12:28:17|S|600|5.425000||
B|IREN|20251201|12:28:17|S|25|47.022600||
B|NNE|20251201|12:28:17|S|200|31.440000||
B|PFE|20251201|12:28:17|S|2|25.270000||
B|CVNA|20251201|12:28:18|S|50|380.819000||
B|FXI|20251201|12:28:18|S|100|39.670000||
B|HIMS|20251201|12:28:18|S|1|38.394200||
B|OKLO|20251201|12:28:19|S|200|88.100000||
B|PSEC|20251201|12:28:19|S|565|2.615000||
B|SBET|20251201|12:28:19|S|20|9.589300||
B|AAPL|20251201|12:28:20|S|50|279.770000||
B|EQT|20251201|12:28:20|S|300|60.005000||
B|MSFT|20251201|12:28:20|S|7|488.755000||
B|RKLB|20251201|12:28:20|S|1|40.674000||
B|SBUX|20251201|12:28:20|S|7|85.610000||
B|SPY|20251201|12:28:20|S|90|681.950900||
B|AMD|20251201|12:28:21|S|200|218.360000||
B|META|20251201|12:28:21|S|2|643.460000||
B|NVDA|20251201|12:28:21|S|50|179.725000||
B|AMZN|20251201|12:28:22|S|4|234.390000||
B|DUK|20251201|12:28:23|S|3|121.285700||
B|JEPI|20251201|12:28:23|S|1|57.405000||
B|MSTR|20251201|12:28:23|E|300|157.716500||
B|PVAL|20251201|12:28:23|S|10|44.526500||
B|Z|20251201|12:28:23|S|1|74.311600||
B|BMNU|20251201|12:28:24|S|300|6.145000||
B|BMNU|20251201|12:28:24|S|300|6.160000||
B|BMNU|20251201|12:28:24|S|400|6.145000||
B|BMNU|20251201|12:28:24|S|2000|6.150000||
B|CRDO|20251201|12:28:24|S|3|178.430000||
B|VONG|20251201|12:28:24|S|939|122.444000||
B|W|20251201|12:28:24|S|25|112.820000||
B|BMRN|20251201|12:28:25|S|3|55.140500||
B|CENX|20251201|12:28:25|S|200|29.580000||
B|CRCL|20251201|12:28:25|S|10|75.837400||
B|HUMA|20251201|12:28:25|S|10|1.290000||
B|KALA|20251201|12:28:25|S|37|1.845000||
B|TLS|20251201|12:28:25|S|4|5.760000||
B|TSLA|20251201|12:28:25|S|426|429.010000||
B|AMD|20251201|12:28:26|S|20|218.420000||
B|AAPL|20251201|12:28:27|S|100|279.820000||
B|APH|20251201|12:28:27|S|14|139.330000||
B|CCOI|20251201|12:28:27|S|20|19.650000||
B|META|20251201|12:28:27|S|2|643.485000||
B|MRNA|20251201|12:28:27|S|39|24.339100||
B|NFLX|20251201|12:28:27|S|70|108.667500||
B|SOFX|20251201|12:28:27|S|30|41.757000||
B|SOFX|20251201|12:28:27|S|200|41.760000||
B|SOFX|20251201|12:28:27|S|300|41.750000||
B|VXX|20251201|12:28:27|S|2|31.665000||
B|ZM|20251201|12:28:27|S|1|85.770000||
B|ZM|20251201|12:28:27|S|2|85.770000||
B|ZM|20251201|12:28:27|S|3|85.770000||
B|AAON|20251201|12:28:28|S|5|91.570000||
B|ETHE|20251201|12:28:28|E|4|22.517000||
B|GOOGL|20251201|12:28:28|S|5|317.935000||
B|TSM|20251201|12:28:28|S|50|290.588000||
B|TSM|20251201|12:28:28|S|50|290.590000||
B|ZTS|20251201|12:28:28|S|100|128.620000||
B|BHVN|20251201|12:28:29|S|5|9.465000||
B|ENVX|20251201|12:28:29|S|100|7.465000||
B|AA|20251201|12:28:30|S|98|41.770000||
B|COIN|20251201|12:28:30|S|42|256.395000||
B|PLTR|20251201|12:28:30|S|1|168.278600||
B|RWM|20251201|12:28:30|S|50|16.507500||
B|SPRO|20251201|12:28:30|S|200|2.290000||
B|CRM|20251201|12:28:31|S|4|233.670000||
B|FPF|20251201|12:28:31|S|98|18.525000||
B|NBIS|20251201|12:28:31|S|50|97.320000||
B|TSLL|20251201|12:28:31|S|350|18.405000||
B|AMZN|20251201|12:28:32|S|50|234.400000||
B|AWR|20251201|12:28:32|S|20|73.880000||
B|BIL|20251201|12:28:32|S|100|91.457900||
B|SLV|20251201|12:28:32|S|1|52.915000||
B|TSM|20251201|12:28:32|S|40|290.540000||
B|Z|20251201|12:28:32|S|100|74.266100||
B|IBIT|20251201|12:28:33|S|20|48.205000||
B|PFE|20251201|12:28:33|S|600|25.295000||
B|PLTU|20251201|12:28:33|S|100|80.560000||
B|TTD|20251201|12:28:33|S|50|39.897300||
B|AES|20251201|12:28:34|S|180|13.865000||
B|AMZN|20251201|12:28:34|S|30|234.400000||
B|FSTR|20251201|12:28:34|S|10|26.660000||
B|GOOG|20251201|12:28:34|S|20|317.910000||
B|IRBT|20251201|12:28:34|S|50|1.820000||
B|LAC|20251201|12:28:34|S|60|5.348000||
B|NKE|20251201|12:28:34|S|5|65.750000||
B|NVDA|20251201|12:28:34|S|51|179.715000||
B|TSLA|20251201|12:28:34|S|50|428.930000||
B|TSLA|20251201|12:28:34|S|50|428.932000||
B|ALAB|20251201|12:28:35|S|5|169.880000||
B|BHVN|20251201|12:28:35|S|10|9.480000||
B|SPDW|20251201|12:28:35|S|1|43.795000||
B|Z|20251201|12:28:35|S|43|74.253100||
B|CRCL|20251201|12:28:36|S|5|75.813700||
B|ETH|20251201|12:28:36|S|37|25.869300||
B|HOOD|20251201|12:28:36|S|12|122.330000||
B|MSFT|20251201|12:28:36|S|3|488.810000||
B|CRCL|20251201|12:28:37|S|39|75.805000||
B|MOH|20251201|12:28:37|S|100|146.090000||
B|NFE|20251201|12:28:37|S|100|1.420000||
B|AMZN|20251201|12:28:38|S|10|234.390000||
B|BMNR|20251201|12:28:38|S|10|29.060000||
B|MSFT|20251201|12:28:38|S|20|488.795000||
B|NNOX|20251201|12:28:38|E|1|4.118500||
B|RMBS|20251201|12:28:38|S|66|94.620000||
B|AAPL|20251201|12:28:39|S|53|279.825000||
B|EETH|20251201|12:28:39|S|41|36.300000||
B|NVDA|20251201|12:28:39|S|15|179.727600||
B|TQQQ|20251201|12:28:39|S|120|54.358000||
B|ZTS|20251201|12:28:39|S|4|128.573900||
B|AMZN|20251201|12:28:40|S|20|234.400000||
B|APP|20251201|12:28:40|S|45|620.290000||
B|CREV|20251201|12:28:40|S|10|1.810000||
B|DKNG|20251201|12:28:40|S|100|34.070000||
B|KLAC|20251201|12:28:40|S|1|1164.500000||
B|ZTS|20251201|12:28:40|S|1|128.609600||
B|NPFD|20251201|12:28:41|S|100|19.755000||
B|SIMO|20251201|12:28:41|S|5|87.960000||
B|VOO|20251201|12:28:41|S|10|627.069100||
B|TSLL|20251201|12:28:42|S|5372|18.409300||
B|GGAL|20251201|12:28:43|S|100|52.770000||
B|STX|20251201|12:28:43|S|2|271.316600||
B|TQQQ|20251201|12:28:43|S|100|54.365000||
B|APP|20251201|12:28:44|S|54|620.010000||
B|SBIT|20251201|12:28:44|S|10|47.840000||
B|BNBX|20251201|12:28:45|S|2|2.640500||
B|DECK|20251201|12:28:45|S|22|91.640000||
B|SSRM|20251201|12:28:45|S|4|22.589100||
B|LABU|20251201|12:28:46|S|1|154.620000||
B|LBRDK|20251201|12:28:46|S|46|46.080000||
B|PRCT|20251201|12:28:46|S|10|30.960000||
B|STLA|20251201|12:28:46|S|20|10.765000||
B|AVGO|20251201|12:28:47|S|100|391.940500||
B|NIXX|20251201|12:28:47|S|75|1.020000||
B|APP|20251201|12:28:48|S|51|620.010000||
B|LRCX|20251201|12:28:48|S|6|155.830000||
B|NBIS|20251201|12:28:48|S|2|97.370000||
B|CSCO|20251201|12:28:49|S|7|76.157100||
B|SGOV|20251201|12:28:49|S|14|100.380000||
B|SLV|20251201|12:28:49|S|400|52.925000||
B|LABX|20251201|12:28:50|S|7|17.499000||
B|ZM|20251201|12:28:50|S|100|85.750000||
B|INTC|20251201|12:28:51|S|999|39.915000||
B|KALA|20251201|12:28:51|S|222|1.840000||
B|META|20251201|12:28:51|S|4|643.545000||
B|MPWR|20251201|12:28:51|S|8|933.110000||
B|VKTX|20251201|12:28:51|S|300|35.030000||
B|APP|20251201|12:28:52|S|46|619.860000||
B|GOOGL|20251201|12:28:52|S|1|317.860000||
B|MARA|20251201|12:28:52|S|100|11.177300||
B|NVDA|20251201|12:28:52|S|100|179.785000||
B|NXT|20251201|12:28:52|S|15|88.490000||
B|ENTG|20251201|12:28:53|S|2|77.415000||
B|LUMN|20251201|12:28:53|S|10|8.138500||
B|MRVL|20251201|12:28:53|S|100|91.863700||
B|OKLO|20251201|12:28:53|S|100|88.050000||
B|OKLO|20251201|12:28:53|S|156|88.080000||
B|SGOV|20251201|12:28:53|S|2|100.375500||
B|TS|20251201|12:28:53|S|149|40.980900||
B|ETH|20251201|12:28:54|S|100|25.879300||
B|HOOD|20251201|12:28:54|S|100|122.340000||
B|KO|20251201|12:28:54|S|37|72.055000||
B|MA|20251201|12:28:54|S|2|548.690000||
B|PAAS|20251201|12:28:54|S|6|46.240000||
B|PTRN|20251201|12:28:54|S|100|15.010000||
B|ZS|20251201|12:28:54|S|3|246.785800||
B|ZS|20251201|12:28:54|S|9|246.878800||
B|AMD|20251201|12:28:55|S|1|218.447800||
B|CDNS|20251201|12:28:55|S|30|311.260000||
B|HRL|20251201|12:28:55|S|1846|23.313600||
B|APP|20251201|12:28:56|S|46|619.900000||
B|INTC|20251201|12:28:56|S|20|39.915000||
B|LSTA|20251201|12:28:56|S|200|2.110000||
B|RDDT|20251201|12:28:56|S|2|224.421000||
B|UNH|20251201|12:28:56|S|2|325.770000||
B|VRT|20251201|12:28:56|S|2|179.800000||
B|KAI|20251201|12:28:57|S|1|279.930000||
B|TXN|20251201|12:28:57|S|10|169.159500||
B|NVDA|20251201|12:28:58|S|3|179.825000||
B|SNDK|20251201|12:28:58|S|1|207.711500||
B|INTC|20251201|12:28:59|S|35|39.935000||
B|IQLT|20251201|12:28:59|S|310|44.869200||
B|RKLB|20251201|12:28:59|S|400|40.678800||
B|ZM|20251201|12:28:59|S|2|85.790000||
B|TSLA|20251201|12:29:01|S|100|429.050000||
B|AAPL|20251201|12:29:02|S|25|279.840000||
B|ETH|20251201|12:29:02|S|600|25.889300||
B|KWEB|20251201|12:29:02|S|100|38.010000||
B|MBX|20251201|12:29:02|S|30|34.020000||
B|CVI|20251201|12:29:03|S|3|35.257700||
B|ETHA|20251201|12:29:03|S|68|20.757600||
B|QUBT|20251201|12:29:03|S|42|11.140000||
B|AMD|20251201|12:29:04|S|20|218.510000||
B|SPLV|20251201|12:29:04|S|1500|72.668200||
B|SPY|20251201|12:29:05|S|20|682.090000||
B|PRTH|20251201|12:29:06|S|1|5.880000||
B|RMBS|20251201|12:29:06|S|82|94.625000||
B|F|20251201|12:29:07|S|1|13.286500||
B|KSS|20251201|12:29:07|S|20|24.790000||
B|TSLA|20251201|12:29:07|S|150|429.170000||
B|ONDS|20251201|12:29:08|S|20|7.670000||
B|TSLA|20251201|12:29:08|S|100|429.179700||
B|VGSH|20251201|12:29:08|S|10|58.695000||
B|CRM|20251201|12:29:09|S|1|233.700000||
B|CRM|20251201|12:29:09|S|2|233.737800||
B|EQIX|20251201|12:29:09|S|35|737.015000||
B|MSFT|20251201|12:29:09|S|10|488.925000||
B|WMT|20251201|12:29:09|S|25|111.535000||
B|ZYXI|20251201|12:29:09|S|250|1.495000||
B|NICE|20251201|12:29:10|S|100|108.110000||
B|BETR|20251201|12:29:11|S|20|44.380000||
B|SLV|20251201|12:29:11|S|200|52.965000||
B|SLV|20251201|12:29:11|S|400|52.965000||
B|SLV|20251201|12:29:11|S|700|52.965000||
B|TSLA|20251201|12:29:11|S|100|429.138300||
B|URAA|20251201|12:29:11|S|1|34.170000||
B|AAPL|20251201|12:29:12|S|33|279.850000||
B|AAPL|20251201|12:29:12|S|100|279.869100||
B|APP|20251201|12:29:12|S|8|619.990000||
B|DDWM|20251201|12:29:12|S|59|42.668100||
B|GOOGL|20251201|12:29:12|S|1|317.850000||
B|MRNA|20251201|12:29:12|S|100|24.339300||
B|UNH|20251201|12:29:12|S|50|325.840000||
B|XOM|20251201|12:29:12|S|30|116.890000||
B|ZM|20251201|12:29:12|S|1|85.790000||
B|ALAB|20251201|12:29:13|S|100|170.210000||
B|CNCK|20251201|12:29:13|S|35|4.465000||
B|UBER|20251201|12:29:13|S|45|86.415000||
B|BMNU|20251201|12:29:14|S|200|6.190000||
B|BMNU|20251201|12:29:14|S|200|6.190000||
B|BMNU|20251201|12:29:14|S|2100|6.185000||
B|MRVL|20251201|12:29:14|S|320|91.855700||
B|NBIS|20251201|12:29:14|S|1|97.380000||
B|NEWT|20251201|12:29:14|S|5|10.660000||
B|CRDO|20251201|12:29:15|S|20|178.270000||
B|NVO|20251201|12:29:15|S|9|48.809300||
B|OPEN|20251201|12:29:15|S|200|7.231500||
B|SNDK|20251201|12:29:15|S|50|208.010000||
B|ZTS|20251201|12:29:15|S|100|128.600000||
B|CSIQ|20251201|12:29:16|S|100|28.350000||
B|SLV|20251201|12:29:16|S|150|52.975000||
B|SPGI|20251201|12:29:16|S|2|499.060000||
B|ALAB|20251201|12:29:17|S|7|170.180000||
B|AMD|20251201|12:29:17|S|70|218.468000||
B|GRAL|20251201|12:29:17|S|1|99.310000||
B|IBIT|20251201|12:29:17|S|400|48.270000||
B|IBIT|20251201|12:29:17|S|2000|48.271300||
B|LASR|20251201|12:29:17|S|100|33.290000||
B|OKE|20251201|12:29:17|S|7|73.620000||
B|QBTS|20251201|12:29:17|S|100|21.705900||
B|AAPL|20251201|12:29:18|S|200|279.845000||
B|SOXL|20251201|12:29:18|S|10|41.795000||
B|TQQQ|20251201|12:29:18|S|200|54.367900||
B|ARKQ|20251201|12:29:19|S|1|108.997200||
B|HIMS|20251201|12:29:19|S|50|38.410000||
B|MRNA|20251201|12:29:19|S|100|24.339300||
B|OPEN|20251201|12:29:19|S|8000|7.231800||
B|ORCL|20251201|12:29:19|S|1|201.620000||
B|PSLV|20251201|12:29:19|S|100|19.490000||
B|TZA|20251201|12:29:19|S|25|7.570000||
B|APP|20251201|12:29:20|S|33|620.000000||
B|PAGS|20251201|12:29:20|S|79|10.360000||
B|TSM|20251201|12:29:20|S|50|290.590000||
B|AVGO|20251201|12:29:21|S|25|392.350000||
B|AVGO|20251201|12:29:21|S|25|392.350000||
B|LOGI|20251201|12:29:21|S|6|113.200000||
B|PAVS|20251201|12:29:21|E|650|0.066200||
B|VRT|20251201|12:29:21|S|17|179.740000||
B|AAPL|20251201|12:29:22|S|73|279.830000||
B|GOOGL|20251201|12:29:22|S|1|317.790000||
B|HOOD|20251201|12:29:22|S|168|122.380000||
B|BK|20251201|12:29:23|S|9|112.013000||
B|BRK/B|20251201|12:29:23|S|3|511.610000||
B|COIN|20251201|12:29:23|S|20|256.730000||
B|GILD|20251201|12:29:23|S|50|124.098500||
B|GLXY|20251201|12:29:23|S|10|24.550000||
B|GOOG|20251201|12:29:23|S|25|317.808500||
B|NVDA|20251201|12:29:23|S|2|179.785000||
B|TSLL|20251201|12:29:23|S|50|18.410000||
B|RSP|20251201|12:29:24|S|2|191.178000||
B|RXRX|20251201|12:29:24|S|3|4.405000||
B|UNH|20251201|12:29:24|S|80|325.810000||
B|ZTS|20251201|12:29:24|S|200|128.615000||
B|AVGO|20251201|12:29:25|S|80|392.300000||
B|BCS|20251201|12:29:25|S|16|22.775000||
B|BWXT|20251201|12:29:25|S|700|175.700000||
B|ETHA|20251201|12:29:25|S|1|20.760000||
B|MDY|20251201|12:29:25|S|5|604.940000||
B|OKLO|20251201|12:29:25|S|10|88.130000||
B|PDD|20251201|12:29:25|S|500|118.685000||
B|GGLL|20251201|12:29:26|S|5|104.225000||
B|VOO|20251201|12:29:26|S|3|627.048800||
B|ZTS|20251201|12:29:26|S|2|128.577000||
B|AAPL|20251201|12:29:27|S|50|279.810000||
B|BITX|20251201|12:29:27|S|50|27.568700||
B|CRDO|20251201|12:29:27|S|44|178.270000||
B|SLV|20251201|12:29:27|S|30|53.025000||
B|TSLA|20251201|12:29:27|S|1|429.071200||
B|AAPL|20251201|12:29:28|S|200|279.805000||
B|CEPU|20251201|12:29:28|S|13|16.140000||
B|GOOGL|20251201|12:29:28|S|100|317.735000||
B|KWEB|20251201|12:29:28|S|100|38.005000||
B|TSLA|20251201|12:29:28|S|2|429.050000||
B|EEM|20251201|12:29:29|S|175|54.380000||
B|EQT|20251201|12:29:29|S|212|59.990000||
B|GOOGL|20251201|12:29:30|S|2|317.750000||
B|TQQQ|20251201|12:29:30|S|50|54.355000||
B|ACN|20251201|12:29:31|S|1|257.890000||
B|LMT|20251201|12:29:31|S|1|442.416000||
B|RIVN|20251201|12:29:31|S|5|17.418300||
B|W|20251201|12:29:31|S|100|112.850000||
B|W|20251201|12:29:31|S|200|112.890000||
B|ZIM|20251201|12:29:31|S|4|19.635000||
B|EQT|20251201|12:29:32|S|217|59.990000||
B|SRPT|20251201|12:29:32|S|1000|20.130000||
B|TQQQ|20251201|12:29:32|S|12|54.359300||
B|TQQQ|20251201|12:29:32|S|500|54.358000||
B|W|20251201|12:29:32|S|90|113.090000||
B|W|20251201|12:29:32|S|200|113.020000||
B|W|20251201|12:29:32|S|212|113.010000||
B|W|20251201|12:29:32|S|1298|113.090000||
B|AMZN|20251201|12:29:33|S|5|234.315000||
B|ATRA|20251201|12:29:33|S|80|13.980000||
B|SBAC|20251201|12:29:33|S|100|188.480000||
B|TSLA|20251201|12:29:33|S|78|428.960000||
B|W|20251201|12:29:33|S|100|113.050000||
B|W|20251201|12:29:33|S|200|113.130000||
B|AMZN|20251201|12:29:34|S|7|234.315000||
B|ENB|20251201|12:29:34|S|5|48.979300||
B|W|20251201|12:29:34|S|100|113.180000||
B|W|20251201|12:29:34|S|100|113.270000||
B|AMD|20251201|12:29:35|S|34|218.400000||
B|SQM|20251201|12:29:35|S|20|64.630000||
B|AAPL|20251201|12:29:36|S|257|279.765000||
B|MSTR|20251201|12:29:36|S|8|158.140000||
B|NVDA|20251201|12:29:36|S|100|179.802100||
B|AMRK|20251201|12:29:37|S|1|29.010000||
B|CENX|20251201|12:29:37|S|100|29.620000||
B|ETHA|20251201|12:29:37|S|1|20.760000||
B|LAES|20251201|12:29:38|S|491|4.210000||
B|TSLA|20251201|12:29:38|S|50|428.965000||
B|AAPL|20251201|12:29:39|S|9|279.775000||
B|ALB|20251201|12:29:39|S|2|129.098000||
B|ANF|20251201|12:29:39|S|10|102.475000||
B|BMNR|20251201|12:29:39|S|3|29.149200||
B|MOAT|20251201|12:29:39|S|100|103.236000||
B|DKNG|20251201|12:29:40|S|73|34.070000||
B|GOOGL|20251201|12:29:40|S|2|317.790000||
B|RMBS|20251201|12:29:40|S|30|94.670000||
B|VXX|20251201|12:29:40|S|100|31.675000||
B|CVNA|20251201|12:29:41|S|40|380.990000||
B|CVNA|20251201|12:29:41|S|50|380.938600||
B|KALA|20251201|12:29:41|S|7|1.850000||
B|IBKR|20251201|12:29:42|S|79|63.260000||
B|KALA|20251201|12:29:42|S|100|1.850000||
B|META|20251201|12:29:42|S|100|643.585300||
B|QLYS|20251201|12:29:42|S|6|143.890000||
B|TQQQ|20251201|12:29:42|S|200|54.365000||
B|AU|20251201|12:29:43|S|10|86.180000||
B|AVGO|20251201|12:29:43|S|1|392.170000||
B|GEO|20251201|12:29:43|S|341|16.070000||
B|GLD|20251201|12:29:43|S|10|389.580000||
B|JD|20251201|12:29:43|S|465|30.015000||
B|AAPL|20251201|12:29:44|S|73|279.770000||
B|CRCO|20251201|12:29:44|S|1|24.634500||
B|TMUS|20251201|12:29:44|S|100|205.700000||
B|TMUS|20251201|12:29:44|S|100|205.720000||
B|TMUS|20251201|12:29:44|S|100|205.720000||
B|TMUS|20251201|12:29:44|S|1500|205.710000||
B|VOO|20251201|12:29:44|S|1|627.080000||
B|VXX|20251201|12:29:44|S|200|31.680000||
B|VXX|20251201|12:29:44|S|500|31.675000||
B|APP|20251201|12:29:45|S|200|619.450000||
B|ARDX|20251201|12:29:45|S|64|5.625000||
B|BMNR|20251201|12:29:45|S|400|29.145000||
B|GLD|20251201|12:29:45|S|30|389.590000||
B|KALA|20251201|12:29:45|S|100|1.859900||
B|NVDA|20251201|12:29:45|S|2|179.785000||
B|DKNG|20251201|12:29:46|S|100|34.070000||
B|SLV|20251201|12:29:46|S|2800|53.002700||
B|SQM|20251201|12:29:46|S|30|64.629600||
B|TMUS|20251201|12:29:46|S|281|205.770000||
B|TQQQ|20251201|12:29:46|S|300|54.365000||
B|UUP|20251201|12:29:46|S|2400|28.165000||
B|WYNN|20251201|12:29:46|S|25|133.700000||
B|BBD|20251201|12:29:47|S|20|3.650000||
B|CRWD|20251201|12:29:47|S|10|504.805000||
B|GGLL|20251201|12:29:47|S|15|104.260000||
B|KALA|20251201|12:29:47|S|75|1.855000||
B|META|20251201|12:29:47|S|100|643.520000||
B|NVDA|20251201|12:29:47|S|50|179.765000||
B|SQM|20251201|12:29:47|S|50|64.620000||
B|SQM|20251201|12:29:47|S|58|64.621500||
B|AAPL|20251201|12:29:48|S|72|279.760000||
B|SQM|20251201|12:29:48|S|57|64.560000||
B|SQM|20251201|12:29:48|S|57|64.562200||
B|DKNG|20251201|12:29:49|S|100|34.070000||
B|ORCL|20251201|12:29:49|S|30|201.490000||
B|RDTL|20251201|12:29:49|S|1|49.040000||
B|SQM|20251201|12:29:49|S|1|64.562700||
B|SQM|20251201|12:29:49|S|8|64.562700||
B|AMC|20251201|12:29:50|S|2|2.375500||
B|AAPL|20251201|12:29:51|S|80|279.772300||
B|AVGO|20251201|12:29:51|S|10|392.200000||
B|NVDA|20251201|12:29:51|S|50|179.765000||
B|AMZU|20251201|12:29:52|S|50|37.958000||
B|PAGP|20251201|12:29:52|S|100|18.580000||
B|TEM|20251201|12:29:52|S|4|76.390000||
B|HALO|20251201|12:29:53|S|500|68.880000||
B|HTGC|20251201|12:29:53|S|900|18.080000||
B|NVDA|20251201|12:29:53|S|25|179.770900||
B|TSLA|20251201|12:29:53|S|85|429.040000||
B|AWR|20251201|12:29:54|S|20|73.930000||
B|QQQ|20251201|12:29:54|S|40|618.350000||
B|VYM|20251201|12:29:54|S|20|144.715000||
B|BIL|20251201|12:29:55|S|200|91.455000||
B|BN|20251201|12:29:55|S|100|46.529300||
B|HWM|20251201|12:29:55|S|10|201.100000||
B|RTX|20251201|12:29:55|S|1|169.965000||
B|SQM|20251201|12:29:55|S|1|64.560000||
B|SQM|20251201|12:29:55|S|4|64.560000||
B|LULU|20251201|12:29:56|S|33|183.950000||
B|SLV|20251201|12:29:56|S|293|52.995000||
B|AAPL|20251201|12:29:57|S|100|279.764500||
B|BABA|20251201|12:29:57|S|25|163.285000||
B|ELF|20251201|12:29:57|S|7|79.700000||
B|SPY|20251201|12:29:57|S|9|682.002700||
B|ADBE|20251201|12:29:58|S|1|325.340000||
B|ORLY|20251201|12:29:58|S|53|102.335000||
B|PAAS|20251201|12:29:58|S|7|46.239000||
B|DKNG|20251201|12:29:59|S|100|34.070000||
B|EGBN|20251201|12:29:59|S|100|19.765000||
B|GLOB|20251201|12:29:59|S|27|64.690000||
B|GLOB|20251201|12:29:59|S|32|64.687700||
B|LII|20251201|12:29:59|S|7|493.270000||
B|PLUG|20251201|12:29:59|S|20|1.940000||
B|AAPL|20251201|12:30:00|S|256|279.775000||
B|CIK|20251201|12:30:00|S|1000|2.825300||
B|ICLN|20251201|12:30:00|S|3|16.609300||
B|NBIS|20251201|12:30:00|S|30|97.370000||
B|NBIS|20251201|12:30:00|S|31|97.370000||
B|NVDA|20251201|12:30:00|S|25|179.839300||
B|NVDA|20251201|12:30:00|S|55|179.839300||
B|RIOT|20251201|12:30:00|S|90|15.487200||
B|TSLA|20251201|12:30:00|S|7|429.148200||
B|WDC|20251201|12:30:00|S|61|162.800000||
B|CDW|20251201|12:30:01|S|35|144.350000||
B|IONQ|20251201|12:30:01|S|4|47.200000||
B|MSTR|20251201|12:30:01|S|6|157.889500||
B|MRNA|20251201|12:30:02|S|22|24.389300||
B|ASML|20251201|12:30:03|S|3|1086.340000||
B|COIN|20251201|12:30:03|S|2|256.940000||
B|CSIQ|20251201|12:30:03|S|100|28.325000||
B|NOW|20251201|12:30:03|S|8|819.420000||
B|SOXL|20251201|12:30:03|S|30|41.835000||
B|THC|20251201|12:30:03|S|1|216.560000||
B|TQQQ|20251201|12:30:03|S|11|54.389300||
B|CSIQ|20251201|12:30:04|S|20|28.325000||
B|HOOD|20251201|12:30:04|S|20|122.530000||
B|MSTX|20251201|12:30:04|S|300|4.335000||
B|MSTX|20251201|12:30:04|S|1300|4.335000||
B|MSTX|20251201|12:30:04|S|4000|4.335000||
B|HUT|20251201|12:30:05|S|100|43.210000||
B|HUT|20251201|12:30:05|S|100|43.210000||
B|MULL|20251201|12:30:05|S|8|66.000000||
B|ONDS|20251201|12:30:05|S|200|7.670000||
B|QQQ|20251201|12:30:05|S|5|618.445200||
B|QTTB|20251201|12:30:05|S|100|4.440000||
B|SMCI|20251201|12:30:05|S|1104|33.230000||
B|UEC|20251201|12:30:05|S|100|12.055000||
B|AAPL|20251201|12:30:06|S|58|279.821000||
B|AMZU|20251201|12:30:06|S|100|37.965000||
B|CLSK|20251201|12:30:06|S|11|14.537500||
B|GOOGL|20251201|12:30:06|S|4|317.840000||
B|RMBS|20251201|12:30:06|S|5|94.730000||
B|SMR|20251201|12:30:06|S|70|18.415000||
B|TEM|20251201|12:30:06|S|7|76.390000||
B|LUV|20251201|12:30:07|S|1|34.938000||
B|MSFT|20251201|12:30:07|S|1|488.919100||
B|TEM|20251201|12:30:07|S|7|76.390000||
B|AHMA|20251201|12:30:08|S|300|12.180000||
B|CRWD|20251201|12:30:08|S|247|504.805000||
B|DKNG|20251201|12:30:08|S|100|34.075000||
B|RGTX|20251201|12:30:08|S|9|63.790000||
B|SSRM|20251201|12:30:09|S|100|22.610000||
B|SSRM|20251201|12:30:09|S|200|22.610000||
B|ZS|20251201|12:30:09|S|7|246.956700||
B|INTC|20251201|12:30:10|S|1|39.925000||
B|META|20251201|12:30:10|S|2|643.642500||
B|TMC|20251201|12:30:10|S|824|6.535000||
B|TSLA|20251201|12:30:10|S|200|429.260000||
B|AAPL|20251201|12:30:11|S|66|279.815000||
B|GRAL|20251201|12:30:11|S|8|99.350000||
B|SOFI|20251201|12:30:11|S|30|29.415000||
B|DAVE|20251201|12:30:12|S|4|203.860000||
B|LEN|20251201|12:30:12|S|100|131.850000||
B|LEN|20251201|12:30:12|S|200|131.840000||
B|NFLX|20251201|12:30:12|S|5|108.610000||
B|NFLX|20251201|12:30:12|S|100|108.610700||
B|HUT|20251201|12:30:13|S|8|43.200000||
B|YMAX|20251201|12:30:13|S|20|10.615000||
B|AAOI|20251201|12:30:14|S|100|26.510000||
B|CRM|20251201|12:30:14|S|100|233.705000||
B|CWAN|20251201|12:30:14|S|100|21.365000||
B|IREN|20251201|12:30:14|S|300|47.160000||
B|METU|20251201|12:30:14|S|40|31.197600||
B|MSTY|20251201|12:30:14|E|46|6.300000||
B|TTMI|20251201|12:30:14|S|114|67.190000||
B|YMAX|20251201|12:30:14|S|10|10.615000||
B|IVV|20251201|12:30:15|S|1|685.519500||
B|SLV|20251201|12:30:15|S|70|53.030000||
B|SLV|20251201|12:30:15|S|200|53.025000||
B|TSLA|20251201|12:30:15|S|10|429.195000||
B|AAPL|20251201|12:30:16|S|90|279.800000||
B|FIG|20251201|12:30:16|S|35|35.830000||
B|MU|20251201|12:30:16|S|20|238.495100||
B|TQQQ|20251201|12:30:16|S|3400|54.400000||
B|W|20251201|12:30:16|S|3|113.090000||
B|AAOI|20251201|12:30:17|S|100|26.510000||
B|CRCA|20251201|12:30:17|S|4703|3.939300||
B|MSTR|20251201|12:30:17|S|22|157.845000||
B|NVDA|20251201|12:30:17|S|1|179.935000||
B|QCOM|20251201|12:30:17|S|1|168.400000||
B|TSLA|20251201|12:30:17|S|100|429.298300||
B|ZS|20251201|12:30:17|S|1|246.958900||
B|ZS|20251201|12:30:17|S|40|246.835700||
B|BTDR|20251201|12:30:18|S|31|12.895000||
B|NVDA|20251201|12:30:18|S|100|179.930700||
B|NVDA|20251201|12:30:18|S|100|179.939300||
B|FIS|20251201|12:30:19|S|549|66.604500||
B|HTGC|20251201|12:30:19|S|900|18.080000||
B|QCOM|20251201|12:30:19|S|1|168.382500||
B|TNYA|20251201|12:30:19|S|500|1.280100||
B|AMZN|20251201|12:30:20|S|50|234.375000||
B|CRCL|20251201|12:30:20|S|75|75.815000||
B|EQT|20251201|12:30:20|S|200|60.049000||
B|ETHA|20251201|12:30:20|S|1|20.740000||
B|GLXY|20251201|12:30:20|S|188|24.620000||
B|SLV|20251201|12:30:20|S|1888|53.029900||
B|ZTS|20251201|12:30:20|S|3|128.607500||
B|HRTX|20251201|12:30:21|S|200|1.110000||
B|INTC|20251201|12:30:21|S|100|39.935000||
B|MDB|20251201|12:30:21|S|31|333.635000||
B|SGOV|20251201|12:30:21|S|12|100.380000||
B|AAPL|20251201|12:30:22|S|2|279.789000||
B|HTGC|20251201|12:30:22|S|1500|18.080000||
B|KC|20251201|12:30:22|S|100|11.660000||
B|HIMS|20251201|12:30:23|S|25|38.450000||
B|MRVL|20251201|12:30:23|S|100|91.963700||
B|NVDA|20251201|12:30:23|S|200|179.895000||
B|SPGI|20251201|12:30:23|S|1|499.120000||
B|TSLA|20251201|12:30:23|S|50|429.210000||
B|GLD|20251201|12:30:24|S|1|389.650000||
B|MSTX|20251201|12:30:24|S|1|4.335000||
B|ZS|20251201|12:30:24|S|40|247.010000||
B|AVGO|20251201|12:30:25|S|25|392.440000||
B|DNN|20251201|12:30:25|S|200|2.555300||
B|NVDA|20251201|12:30:25|S|3|179.898000||
B|SNAP|20251201|12:30:25|S|100|7.660000||
B|SYM|20251201|12:30:25|S|250|84.140000||
B|TQQQ|20251201|12:30:25|S|100|54.389300||
B|AAPL|20251201|12:30:26|S|209|279.785000||
B|DPZ|20251201|12:30:26|S|40|427.270000||
B|EPAM|20251201|12:30:26|S|44|190.780000||
B|MUX|20251201|12:30:26|S|51|18.350000||
B|TSLA|20251201|12:30:26|S|80|429.170000||
B|EQT|20251201|12:30:27|S|200|60.040000||
B|PLTY|20251201|12:30:27|S|177|53.340000||
B|BITF|20251201|12:30:28|S|50|3.230000||
B|GLXY|20251201|12:30:28|S|200|24.561700||
B|GOOGL|20251201|12:30:28|S|3|317.735000||
B|NKE|20251201|12:30:28|S|1|65.735000||
B|DIVO|20251201|12:30:29|S|100|45.345000||
B|GRAB|20251201|12:30:29|S|4|5.330000||
B|ORC|20251201|12:30:29|S|5|7.173500||
B|OSCR|20251201|12:30:29|S|28|16.889600||
B|ZS|20251201|12:30:29|S|40|246.975000||
B|AAPL|20251201|12:30:30|S|100|279.760000||
B|AMT|20251201|12:30:30|S|4|175.410000||
B|IEP|20251201|12:30:30|S|12|8.205500||
B|PATH|20251201|12:30:30|S|100|14.085000||
B|AAPL|20251201|12:30:31|S|50|279.751200||
B|NFLX|20251201|12:30:31|S|25|108.507100||
B|TSLA|20251201|12:30:31|S|135|428.990000||
B|RDDT|20251201|12:30:32|S|100|224.390000||
B|REMX|20251201|12:30:32|S|1|73.870000||
B|ADBE|20251201|12:30:33|S|100|325.180000||
B|BMNR|20251201|12:30:33|S|7|29.115000||
B|OSCR|20251201|12:30:33|S|1|16.888500||
B|OVID|20251201|12:30:33|S|300|1.790000||
B|QLYS|20251201|12:30:33|S|2|143.890000||
B|RMBS|20251201|12:30:33|S|52|94.750000||
B|HTGC|20251201|12:30:34|S|1400|18.080000||
B|SGOV|20251201|12:30:34|S|2000|100.380000||
B|SNDK|20251201|12:30:34|S|2|207.481000||
B|DKNG|20251201|12:30:35|S|100|34.085000||
B|AAPL|20251201|12:30:36|S|100|279.735000||
B|ALAB|20251201|12:30:36|S|50|170.100000||
B|AVGO|20251201|12:30:36|S|15|392.285000||
B|BITF|20251201|12:30:36|S|810|3.235000||
B|COIN|20251201|12:30:36|S|40|256.585000||
B|PLTR|20251201|12:30:36|S|1|168.228600||
B|TLT|20251201|12:30:36|S|1|88.785000||
B|VOO|20251201|12:30:36|S|26|626.978800||
B|ADBE|20251201|12:30:37|S|70|325.220000||
B|BA|20251201|12:30:37|S|9|188.210000||
B|GTLS|20251201|12:30:37|S|60|204.070000||
B|HTGC|20251201|12:30:37|S|1300|18.080000||
B|IBKR|20251201|12:30:37|S|2|63.061200||
B|MA|20251201|12:30:37|S|1|548.450000||
B|NVDA|20251201|12:30:37|S|100|179.760000||
B|QPUX|20251201|12:30:37|S|500|17.820000||
B|CLM|20251201|12:30:38|S|200|8.276500||
B|EVLV|20251201|12:30:38|S|100|6.225000||
B|NU|20251201|12:30:38|S|200|17.495000||
B|OXY|20251201|12:30:38|S|10|42.495000||
B|TSLA|20251201|12:30:38|S|20|428.860000||
B|AAPL|20251201|12:30:39|S|3|279.720000||
B|AAPL|20251201|12:30:39|S|34|279.730000||
B|HROW|20251201|12:30:39|S|7|40.270000||
B|RZLT|20251201|12:30:39|S|100|9.210000||
B|STRD|20251201|12:30:39|S|190|77.020000||
B|W|20251201|12:30:39|S|2|113.070000||
B|HL|20251201|12:30:40|S|2|17.198200||
B|HTGC|20251201|12:30:40|S|1200|18.080000||
B|LLY|20251201|12:30:40|S|22|1061.730000||
B|SOFI|20251201|12:30:40|S|100|29.409300||
B|ZTS|20251201|12:30:40|S|200|128.640000||
B|AVGO|20251201|12:30:41|S|3|392.285000||
B|AVGO|20251201|12:30:41|S|30|392.285000||
B|GE|20251201|12:30:41|S|94|289.215000||
B|IDOG|20251201|12:30:41|S|100|37.890000||
B|NBIS|20251201|12:30:42|S|20|97.300000||
B|VOO|20251201|12:30:42|S|5|626.978800||
B|AAPL|20251201|12:30:43|S|100|279.748100||
B|BMNU|20251201|12:30:43|S|100|6.195000||
B|DIS|20251201|12:30:43|S|48|106.430000||
B|NVDA|20251201|12:30:43|S|56|179.767900||
B|OPEN|20251201|12:30:43|S|987|7.235000||
B|TSLA|20251201|12:30:43|S|200|428.930000||
B|AIP|20251201|12:30:44|S|100|14.350000||
B|RIVN|20251201|12:30:44|S|721|17.425000||
B|RIVN|20251201|12:30:44|S|2615|17.420000||
B|SNDK|20251201|12:30:44|S|12|207.280500||
B|SQQQ|20251201|12:30:44|S|40|68.745000||
B|AAPL|20251201|12:30:45|S|25|279.725000||
B|CEG|20251201|12:30:45|S|22|358.710000||
B|IBIT|20251201|12:30:45|S|12|48.185000||
B|KPTI|20251201|12:30:45|S|100|5.820000||
B|VRT|20251201|12:30:45|S|3|179.900000||
B|AVGO|20251201|12:30:46|S|30|392.214200||
B|FSV|20251201|12:30:46|S|1|157.790000||
B|PAM|20251201|12:30:46|S|20|89.835000||
B|PAM|20251201|12:30:46|S|53|89.910000||
B|SGOV|20251201|12:30:46|S|500|100.380000||
B|VKTX|20251201|12:30:46|S|275|35.070000||
B|AAPL|20251201|12:30:47|S|100|279.698100||
B|MRK|20251201|12:30:47|S|70|102.380000||
B|SCHD|20251201|12:30:47|S|1|27.605200||
B|SMR|20251201|12:30:47|S|179|18.420000||
B|SMU|20251201|12:30:47|S|10|3.835000||
B|AMZN|20251201|12:30:48|S|4|234.254500||
B|AMZN|20251201|12:30:48|S|10|234.254500||
B|PLTR|20251201|12:30:48|S|355|168.201700||
B|TSLA|20251201|12:30:48|S|10|428.845000||
B|ZS|20251201|12:30:48|S|40|246.842400||
B|MPC|20251201|12:30:49|S|3|196.990000||
B|NVDA|20251201|12:30:49|S|50|179.715000||
B|ZM|20251201|12:30:49|S|4|85.790000||
B|ZS|20251201|12:30:49|S|40|246.932300||
B|AAPL|20251201|12:30:50|S|100|279.686800||
B|AMZU|20251201|12:30:50|S|100|37.935000||
B|INTC|20251201|12:30:50|S|19|39.905000||
B|CHKP|20251201|12:30:51|S|1|188.170000||
B|GLOB|20251201|12:30:51|S|3|64.590000||
B|JEPI|20251201|12:30:51|S|218|57.400000||
B|LMND|20251201|12:30:52|S|21|77.090000||
B|SERV|20251201|12:30:52|S|100|9.855000||
B|UNH|20251201|12:30:52|S|2|325.810000||
B|BRK/B|20251201|12:30:53|S|1|511.760000||
B|CRWV|20251201|12:30:53|S|400|75.645000||
B|KLAC|20251201|12:30:53|S|1|1164.640000||
B|LPX|20251201|12:30:53|S|100|83.040000||
B|LPX|20251201|12:30:53|S|900|83.060000||
B|SPY|20251201|12:30:53|S|500|681.830000||
B|ZM|20251201|12:30:53|S|75|85.800000||
B|PLTR|20251201|12:30:54|S|100|168.191700||
B|VXX|20251201|12:30:55|S|1|31.695000||
B|ZS|20251201|12:30:55|S|3|246.843300||
B|ZTS|20251201|12:30:55|S|6|128.586100||
B|BC|20251201|12:30:57|S|8|67.440000||
B|BCBP|20251201|12:30:57|S|20|8.100000||
B|BLD|20251201|12:30:57|S|15|453.500000||
B|PYLD|20251201|12:30:57|S|1|26.735200||
B|LMT|20251201|12:30:58|S|1|442.640000||
B|MSTR|20251201|12:30:58|S|100|157.655000||
B|MSTR|20251201|12:30:58|S|300|157.620000||
B|OKE|20251201|12:30:58|S|14|73.630000||
B|QQQ|20251201|12:30:58|S|800|618.186400||
B|TSLA|20251201|12:30:58|S|10|428.850000||
B|OKLO|20251201|12:30:59|S|100|88.140000||
B|AAPL|20251201|12:31:00|S|100|279.695000||
B|CVX|20251201|12:31:00|S|1|152.809500||
B|QQQM|20251201|12:31:00|S|4|254.500000||
B|VYMI|20251201|12:31:00|S|5|87.780000||
B|ADBE|20251201|12:31:01|S|1|325.280000||
B|NVDA|20251201|12:31:01|S|1|179.770000||
B|NVDA|20251201|12:31:01|S|400|179.765000||
B|UEC|20251201|12:31:01|S|100|12.055000||
B|VEEE|20251201|12:31:01|S|25|2.860000||
B|GLOB|20251201|12:31:02|S|1|64.647600||
B|ZTS|20251201|12:31:02|S|100|128.620000||
B|AAPL|20251201|12:31:03|S|100|279.715000||
B|DEFT|20251201|12:31:03|S|800|1.335000||
B|HNST|20251201|12:31:03|S|60|2.660000||
B|MSTR|20251201|12:31:03|S|20|157.895000||
B|MSTR|20251201|12:31:03|S|100|157.860000||
B|TSLL|20251201|12:31:03|S|100|18.395000||
B|UNH|20251201|12:31:03|S|10|325.767300||
B|BMBL|20251201|12:31:04|S|89|3.650000||
B|CRWV|20251201|12:31:04|S|100|75.710000||
B|HUT|20251201|12:31:04|S|10|43.140000||
B|HUT|20251201|12:31:04|S|100|43.100000||
B|ZS|20251201|12:31:04|S|40|246.960000||
B|GOOG|20251201|12:31:05|S|100|317.750500||
B|METL|20251201|12:31:05|S|12|23.862000||
B|TSLQ|20251201|12:31:05|S|100|23.050000||
B|XOM|20251201|12:31:05|S|5|116.866500||
B|GAMB|20251201|12:31:06|S|1|5.680000||
B|NTAP|20251201|12:31:06|S|3|111.970000||
B|TMF|20251201|12:31:06|S|1|39.835000||
B|ZIM|20251201|12:31:06|S|4|19.625000||
B|ZS|20251201|12:31:06|S|40|246.933300||
B|AAPL|20251201|12:31:07|S|124|279.740000||
B|ANF|20251201|12:31:07|S|4|102.170000||
B|CELH|20251201|12:31:07|S|5|42.870000||
B|UPSX|20251201|12:31:07|S|50|11.180000||
B|BKKT|20251201|12:31:08|S|50|13.878900||
B|BKKT|20251201|12:31:08|S|50|13.880000||
B|DELL|20251201|12:31:08|S|300|130.170000||
B|ETHA|20251201|12:31:08|S|10|20.720000||
B|SDOW|20251201|12:31:08|S|122|33.492600||
B|AMGN|20251201|12:31:09|S|1|337.510000||
B|GRAL|20251201|12:31:09|S|25|99.431000||
B|GRAL|20251201|12:31:09|S|25|99.440000||
B|IONX|20251201|12:31:09|S|19|53.670000||
B|NNE|20251201|12:31:09|S|15|31.360000||
B|NVDA|20251201|12:31:09|S|13|179.815000||
B|SAR|20251201|12:31:09|S|100|23.350000||
B|AAPL|20251201|12:31:10|S|100|279.710000||
B|IREN|20251201|12:31:10|S|100|47.100000||
B|MDB|20251201|12:31:10|S|2|333.658400||
B|TQQQ|20251201|12:31:10|S|900|54.358100||
B|CRCL|20251201|12:31:11|S|6|75.680000||
B|MSTR|20251201|12:31:11|S|1|157.770000||
B|MSTZ|20251201|12:31:11|S|100|16.618800||
B|GOOGL|20251201|12:31:12|S|1|317.770000||
B|TSLA|20251201|12:31:12|S|1|428.976000||
B|BAC|20251201|12:31:13|S|10|53.575000||
B|MA|20251201|12:31:13|S|2|548.500000||
B|PAAS|20251201|12:31:13|S|2|46.300000||
B|RMBS|20251201|12:31:13|S|105|94.710000||
B|AAPL|20251201|12:31:14|S|60|279.690000||
B|BOC|20251201|12:31:14|S|100|12.820000||
B|BABA|20251201|12:31:15|S|50|163.230000||
B|BABA|20251201|12:31:15|S|100|163.280000||
B|BABA|20251201|12:31:15|S|250|163.230000||
B|BABA|20251201|12:31:15|S|400|163.250000||
B|BKKT|20251201|12:31:15|S|50|13.880000||
B|TQQQ|20251201|12:31:15|S|300|54.351900||
B|RIVN|20251201|12:31:16|S|250|17.417300||
B|AMAT|20251201|12:31:17|S|1|253.860000||
B|EXEL|20251201|12:31:17|S|150|43.760000||
B|GOOG|20251201|12:31:17|S|51|317.811200||
B|TSLA|20251201|12:31:18|S|10|429.005000||
B|ALAB|20251201|12:31:19|S|15|170.310000||
B|CIFR|20251201|12:31:19|S|10|19.825800||
B|GOOGL|20251201|12:31:19|S|2|317.800000||
B|TMC|20251201|12:31:19|E|50|6.536500||
B|CELH|20251201|12:31:20|S|600|42.835000||
B|IONQ|20251201|12:31:20|S|1|47.160000||
B|LLY|20251201|12:31:20|S|20|1061.655000||
B|NVDA|20251201|12:31:20|S|2|179.865200||
B|ZS|20251201|12:31:20|S|40|247.150000||
B|CME|20251201|12:31:21|S|73|279.126900||
B|GOOGL|20251201|12:31:21|S|45|317.830000||
B|TSM|20251201|12:31:21|S|50|290.630000||
B|W|20251201|12:31:21|S|36|112.950000||
B|GLOB|20251201|12:31:22|S|2|64.647600||
B|GOOGL|20251201|12:31:22|S|1|317.810000||
B|MSTR|20251201|12:31:22|S|100|157.830000||
B|MSTR|20251201|12:31:22|S|163|157.830000||
B|NVDA|20251201|12:31:22|S|100|179.915000||
B|SGOV|20251201|12:31:22|S|50|100.373500||
B|AAPL|20251201|12:31:23|S|43|279.715000||
B|KALA|20251201|12:31:23|S|200|1.805000||
B|Z|20251201|12:31:23|S|12|74.308700||
B|AMD|20251201|12:31:24|S|60|218.370000||
B|AMD|20251201|12:31:24|S|100|218.360000||
B|AMD|20251201|12:31:24|S|100|218.390000||
B|NVDA|20251201|12:31:24|S|20|179.897900||
B|TSLA|20251201|12:31:24|S|10|429.025000||
B|ZS|20251201|12:31:24|S|3|246.856900||
B|ZS|20251201|12:31:24|S|6|246.981100||
B|ZTS|20251201|12:31:24|S|200|128.620000||
B|BE|20251201|12:31:25|S|3|100.660000||
B|ZS|20251201|12:31:25|S|5|246.857000||
B|CTOR|20251201|12:31:26|S|100|1.650000||
B|NVDA|20251201|12:31:26|S|112|179.862600||
B|AAPL|20251201|12:31:27|S|52|279.695000||
B|ADBE|20251201|12:31:27|S|1|325.230000||
B|BE|20251201|12:31:27|S|70|100.680000||
B|BMNR|20251201|12:31:27|S|15|29.120000||
B|HOOD|20251201|12:31:27|S|25|122.460000||
B|IJH|20251201|12:31:27|S|102|66.285000||
B|NVDA|20251201|12:31:27|S|50|179.865000||
B|NVDA|20251201|12:31:27|S|100|179.867700||
B|SOXL|20251201|12:31:27|S|25|41.815000||
B|BRK/B|20251201|12:31:28|S|2|511.720000||
B|TXN|20251201|12:31:28|S|1|169.157800||
B|CUK|20251201|12:31:29|S|328|23.918200||
B|KWEB|20251201|12:31:29|S|100|38.005000||
B|MSTR|20251201|12:31:29|S|32|157.841100||
B|ONDS|20251201|12:31:29|S|4000|7.680000||
B|AAPL|20251201|12:31:30|S|39|279.690000||
B|EEM|20251201|12:31:30|S|300|54.389100||
B|LRMR|20251201|12:31:30|S|200|3.630000||
B|GOOGL|20251201|12:31:31|S|25|317.830000||
B|USHY|20251201|12:31:31|S|20|37.355000||
B|AHMA|20251201|12:31:33|S|100|11.810000||
B|NVDA|20251201|12:31:33|S|200|179.912100||
B|PAM|20251201|12:31:33|S|118|89.970000||
B|ZTS|20251201|12:31:33|S|10|128.570000||
B|AAPL|20251201|12:31:34|S|38|279.660000||
B|AMD|20251201|12:31:34|S|50|218.450000||
B|AVGO|20251201|12:31:34|S|1|392.491500||
B|COIN|20251201|12:31:34|S|20|257.210000||
B|LRCX|20251201|12:31:34|S|100|155.820000||
B|ZS|20251201|12:31:34|S|5|246.860200||
B|BMNR|20251201|12:31:35|S|44|29.120000||
B|ETHA|20251201|12:31:35|S|10|20.718000||
B|HOOD|20251201|12:31:35|S|90|122.540000||
B|NVDA|20251201|12:31:35|S|100|179.915000||
B|QQQ|20251201|12:31:35|S|200|618.430000||
B|DVLT|20251201|12:31:36|E|2345|1.934800||
B|PEP|20251201|12:31:36|S|2|149.493800||
B|VRT|20251201|12:31:36|S|1|179.910000||
B|IONQ|20251201|12:31:37|S|50|47.168800||
B|XBIO|20251201|12:31:38|S|5|2.470000||
B|AAPL|20251201|12:31:39|S|130|279.630000||
B|AHMA|20251201|12:31:39|S|91|12.080000||
B|OKLO|20251201|12:31:39|S|3|88.190000||
B|VIK|20251201|12:31:39|S|6|67.530000||
B|AHMA|20251201|12:31:40|S|278|11.890000||
B|MU|20251201|12:31:40|S|2|238.797600||
B|MA|20251201|12:31:41|S|4|548.510000||
B|GOOGL|20251201|12:31:42|S|1|317.850000||
B|TSLA|20251201|12:31:42|S|1|429.100000||
B|ZS|20251201|12:31:42|S|40|247.080000||
B|ZS|20251201|12:31:42|S|200|247.055000||
B|HTZ|20251201|12:31:43|S|50|4.989400||
B|HTZ|20251201|12:31:43|S|50|4.990000||
B|MU|20251201|12:31:43|S|30|238.795800||
B|SGML|20251201|12:31:43|S|55|11.175000||
B|TSLA|20251201|12:31:43|S|40|429.080000||
B|B|20251201|12:31:44|S|25|42.245000||
B|HOOD|20251201|12:31:44|S|100|122.500000||
B|MU|20251201|12:31:44|S|50|238.770000||
B|BCC|20251201|12:31:45|S|5|76.250000||
B|BCC|20251201|12:31:45|S|295|76.210000||
B|BCC|20251201|12:31:45|S|500|76.240000||
B|PEP|20251201|12:31:45|S|38|149.510000||
B|UNH|20251201|12:31:45|S|50|325.760000||
B|BTG|20251201|12:31:46|S|1773|4.568500||
B|SGOV|20251201|12:31:47|S|498|100.380000||
B|ENPH|20251201|12:31:48|S|50|29.225200||
B|ENTG|20251201|12:31:48|S|7|77.385000||
B|RSP|20251201|12:31:48|S|20|191.185000||
B|CLSK|20251201|12:31:49|S|50|14.495000||
B|HUT|20251201|12:31:50|S|10|43.180000||
B|SLV|20251201|12:31:50|S|192|53.065000||
B|SPYM|20251201|12:31:50|S|1|80.235000||
B|IBIT|20251201|12:31:51|S|2|48.135000||
B|TQQQ|20251201|12:31:51|S|50|54.365000||
B|ZTS|20251201|12:31:51|S|12|128.582200||
B|DKNG|20251201|12:31:52|S|100|34.075000||
B|ZS|20251201|12:31:52|S|1|246.987300||
B|CIFU|20251201|12:31:53|S|45|44.240000||
B|PAVS|20251201|12:31:53|S|300|0.064000||
B|PAVS|20251201|12:31:53|S|600|0.064000||
B|QQQM|20251201|12:31:53|S|1|254.586500||
B|AMD|20251201|12:31:54|S|30|218.410000||
B|AMPX|20251201|12:31:54|S|20|10.685000||
B|COIN|20251201|12:31:54|S|2|257.150000||
B|MSTR|20251201|12:31:54|S|100|158.029500||
B|POST|20251201|12:31:54|S|5|100.560000||
B|TFIN|20251201|12:31:54|S|8|56.390000||
B|TSLA|20251201|12:31:54|S|69|429.033700||
B|VRT|20251201|12:31:54|S|2|179.890000||
B|LEU|20251201|12:31:55|S|8|254.480000||
B|MARA|20251201|12:31:55|S|3|11.178000||
B|SOFI|20251201|12:31:55|S|200|29.409300||
B|CLX|20251201|12:31:56|S|1|107.050000||
B|CRCL|20251201|12:31:56|S|2|75.570000||
B|FUBO|20251201|12:31:56|S|20|2.950000||
B|PPCB|20251201|12:31:56|S|20|1.240000||
B|RIVN|20251201|12:31:56|S|1600|17.445000||
B|RIVN|20251201|12:31:56|S|1800|17.442700||
B|USAR|20251201|12:31:56|S|300|12.740000||
B|USAR|20251201|12:31:56|S|1055|12.747000||
B|AAPL|20251201|12:31:57|S|100|279.600000||
B|BRK/B|20251201|12:31:57|S|18|511.705000||
B|ECL|20251201|12:31:57|S|2|274.840000||
B|GSAT|20251201|12:31:57|S|60|59.920000||
B|BMNR|20251201|12:31:58|S|400|29.085000||
B|USAR|20251201|12:31:58|S|300|12.750000||
B|EOSE|20251201|12:31:59|S|2|14.487300||
B|ONDS|20251201|12:31:59|S|100|7.670000||
B|PAAS|20251201|12:31:59|S|50|46.275000||
B|TSLA|20251201|12:31:59|S|100|428.970000||
B|VRTX|20251201|12:31:59|S|20|424.660000||
B|Z|20251201|12:31:59|S|100|74.320000||
B|EPAM|20251201|12:32:00|S|200|190.770000||
B|FYLD|20251201|12:32:00|S|1|32.400000||
B|SQLV|20251201|12:32:00|S|1|42.820000||
B|ASML|20251201|12:32:01|S|1|1086.251000||
B|HOOD|20251201|12:32:01|S|100|122.450000||
B|PAAS|20251201|12:32:01|S|50|46.272900||
B|UUUU|20251201|12:32:01|S|1063|14.299400||
B|ZTS|20251201|12:32:01|S|100|128.475000||
B|AMZN|20251201|12:32:02|S|12|234.370500||
B|NBIS|20251201|12:32:02|S|20|97.400000||
B|AAPL|20251201|12:32:03|S|84|279.605000||
B|APH|20251201|12:32:03|S|22|139.520000||
B|BMNU|20251201|12:32:03|E|35|6.165500||
B|SQQQ|20251201|12:32:03|S|200|68.701000||
B|ZS|20251201|12:32:03|S|3|246.878000||
B|AMD|20251201|12:32:04|S|2|218.450000||
B|GOOG|20251201|12:32:04|S|4|317.879000||
B|SCHD|20251201|12:32:04|S|2|27.605000||
B|TSLA|20251201|12:32:04|S|400|429.148500||
B|EMBC|20251201|12:32:05|S|36|12.470000||
B|EMBC|20251201|12:32:05|S|36|12.470000||
B|GGAL|20251201|12:32:05|S|9|52.850000||
B|MU|20251201|12:32:05|S|6|238.885000||
B|CONL|20251201|12:32:06|S|155|19.400000||
B|ETHA|20251201|12:32:06|S|100|20.710000||
B|ETHA|20251201|12:32:06|S|209|20.710000||
B|GGAL|20251201|12:32:06|S|191|52.810000||
B|GGAL|20251201|12:32:06|S|314|52.810000||
B|UNH|20251201|12:32:06|S|60|325.580000||
B|ZS|20251201|12:32:06|S|3|246.878300||
B|AAPL|20251201|12:32:07|S|79|279.610000||
B|INDO|20251201|12:32:07|S|100|2.810000||
B|WOLF|20251201|12:32:07|S|400|22.130000||
B|AMRK|20251201|12:32:08|S|175|29.110000||
B|PR|20251201|12:32:08|S|3|14.498000||
B|RDDT|20251201|12:32:08|S|1|224.580700||
B|WRB|20251201|12:32:08|S|275|75.090000||
B|ASBP|20251201|12:32:09|S|30|0.101300||
B|SGOL|20251201|12:32:09|S|60|40.388200||
B|V|20251201|12:32:09|S|3|332.338000||
B|XLV|20251201|12:32:09|S|100|155.835000||
B|AAPL|20251201|12:32:10|S|79|279.620000||
B|ALAB|20251201|12:32:10|S|200|169.920000||
B|ARQQ|20251201|12:32:10|S|6|26.804800||
B|BE|20251201|12:32:10|S|100|100.900000||
B|NVDA|20251201|12:32:10|S|200|179.765000||
B|SOLS|20251201|12:32:11|S|80|48.386300||
B|ZTS|20251201|12:32:11|S|2|128.595100||
B|APP|20251201|12:32:12|S|10|618.770000||
B|GOOGL|20251201|12:32:12|S|1|317.850000||
B|MSTX|20251201|12:32:12|S|100|4.349300||
B|TMC|20251201|12:32:12|S|643|6.577300||
B|VRT|20251201|12:32:12|S|5|179.910000||
B|ZS|20251201|12:32:12|S|40|246.770000||
B|QYLD|20251201|12:32:13|S|2|17.474900||
B|UAA|20251201|12:32:13|S|100|4.665000||
B|VGSH|20251201|12:32:13|S|2|58.695000||
B|VXX|20251201|12:32:13|S|4|31.685000||
B|AMZN|20251201|12:32:14|S|47|234.350000||
B|MRVL|20251201|12:32:14|S|9|91.874400||
B|SCHD|20251201|12:32:14|S|3|27.605000||
B|QYLG|20251201|12:32:15|S|50|29.990000||
B|UPS|20251201|12:32:15|S|10|96.250000||
B|ANET|20251201|12:32:16|S|10|128.600000||
B|GOOGL|20251201|12:32:16|S|13|317.880000||
B|MAIA|20251201|12:32:16|S|10|1.230000||
B|ZS|20251201|12:32:16|S|3|246.930400||
B|TSLA|20251201|12:32:17|S|97|429.220000||
B|TSLA|20251201|12:32:17|S|100|429.220000||
B|MSTZ|20251201|12:32:18|S|20|16.575000||
B|PAVE|20251201|12:32:18|S|147|48.335000||
B|STRK|20251201|12:32:18|S|2|82.460000||
B|BE|20251201|12:32:19|S|2|100.980000||
B|BE|20251201|12:32:19|S|246|101.070000||
B|IREN|20251201|12:32:19|S|42|47.005000||
B|ARKB|20251201|12:32:20|S|35|28.155000||
B|BMNR|20251201|12:32:20|S|40|29.047300||
B|CRWV|20251201|12:32:20|S|14|75.700000||
B|JPM|20251201|12:32:20|S|18|311.015000||
B|NNE|20251201|12:32:21|S|3|31.350000||
B|SLV|20251201|12:32:21|S|300|53.035000||
B|SMR|20251201|12:32:21|S|5|18.410000||
B|Z|20251201|12:32:21|S|4|74.278600||
B|Z|20251201|12:32:21|S|8|74.278600||
B|Z|20251201|12:32:21|S|100|74.278600||
B|IBIT|20251201|12:32:22|S|5|48.100000||
B|TSCO|20251201|12:32:22|S|100|54.780000||
B|CRM|20251201|12:32:23|S|2|233.540000||
B|DKNG|20251201|12:32:23|S|100|34.095000||
B|GOOG|20251201|12:32:23|S|1|317.958500||
B|TSLA|20251201|12:32:24|S|50|429.230000||
B|Z|20251201|12:32:24|S|3|74.305800||
B|MSTU|20251201|12:32:25|E|8000|0.944500||
B|HCWC|20251201|12:32:26|S|100|0.565800||
B|NVDA|20251201|12:32:26|S|1|179.805000||
B|UNG|20251201|12:32:26|S|200|14.835000||
B|ZTS|20251201|12:32:26|S|1|128.560300||
B|MSFT|20251201|12:32:27|S|1|488.969300||
B|TSLQ|20251201|12:32:27|S|400|23.015000||
B|INTU|20251201|12:32:28|S|10|633.710000||
B|QQQ|20251201|12:32:28|S|50|618.435000||
B|SINT|20251201|12:32:28|S|60|3.610000||
B|RGTI|20251201|12:32:29|S|100|23.735000||
B|AESI|20251201|12:32:30|S|20|8.680000||
B|CTRE|20251201|12:32:30|S|62|37.465000||
B|MELI|20251201|12:32:30|S|1|2079.580000||
B|LOPE|20251201|12:32:31|S|89|158.480000||
B|TSLA|20251201|12:32:31|S|100|429.288800||
B|ETHA|20251201|12:32:32|S|223|20.700000||
B|GME|20251201|12:32:33|S|20|22.985000||
B|IEMG|20251201|12:32:33|S|172|67.130000||
B|MSI|20251201|12:32:33|S|1|373.110000||
B|MSTR|20251201|12:32:33|S|1|158.097600||
B|AVAH|20251201|12:32:34|S|20|9.415000||
B|BMNR|20251201|12:32:34|S|100|29.070000||
B|GOOGL|20251201|12:32:34|S|1|317.940000||
B|TEVA|20251201|12:32:34|S|150|26.475000||
B|UXRP|20251201|12:32:34|S|50|11.220000||
B|BE|20251201|12:32:35|S|100|101.040000||
B|OKLO|20251201|12:32:35|S|10|88.000000||
B|ONTO|20251201|12:32:35|S|1|145.930000||
B|ONTO|20251201|12:32:35|S|9|145.990000||
B|SGOV|20251201|12:32:35|S|15|100.370000||
B|BRKR|20251201|12:32:36|S|1|48.230000||
B|GME|20251201|12:32:36|S|8|22.975000||
B|SLV|20251201|12:32:36|S|43|53.045000||
B|TSLL|20251201|12:32:36|S|200|18.430000||
B|Z|20251201|12:32:36|S|11|74.307700||
B|COST|20251201|12:32:37|S|50|915.180000||
B|MSTR|20251201|12:32:37|S|1|158.088000||
B|NBIS|20251201|12:32:37|S|50|97.250000||
B|NVDA|20251201|12:32:37|S|9|179.775000||
B|SMCI|20251201|12:32:38|S|100|33.170000||
B|CRCL|20251201|12:32:39|S|95|75.450000||
B|GLOB|20251201|12:32:39|S|5|64.670000||
B|SPMO|20251201|12:32:39|S|1|119.347000||
B|TMDX|20251201|12:32:39|S|2|148.440000||
B|ZS|20251201|12:32:39|S|6|246.905900||
B|ASML|20251201|12:32:40|S|2|1086.100000||
B|ASML|20251201|12:32:40|S|3|1086.100000||
B|RIOX|20251201|12:32:40|S|100|17.930000||
B|VTI|20251201|12:32:40|S|1|335.546200||
B|ZS|20251201|12:32:40|S|40|246.891500||
B|IREN|20251201|12:32:41|S|1|46.992600||
B|SLV|20251201|12:32:41|S|50|53.049300||
B|XLV|20251201|12:32:41|S|300|155.887900||
B|ALAB|20251201|12:32:42|S|10|170.030000||
B|ALLE|20251201|12:32:42|S|5|166.750000||
B|LAR|20251201|12:32:42|S|260|5.575000||
B|NVDA|20251201|12:32:42|S|3|179.785000||
B|NVS|20251201|12:32:42|S|6|129.083000||
B|GEOS|20251201|12:32:43|S|100|13.423700||
B|NU|20251201|12:32:43|S|20|17.485000||
B|NVDA|20251201|12:32:43|S|80|179.765000||
B|HOOD|20251201|12:32:44|S|91|122.186300||
B|TNA|20251201|12:32:44|S|50|46.055000||
B|OKLO|20251201|12:32:45|S|5|87.970000||
B|QTTB|20251201|12:32:45|S|100|4.300000||
B|SGOV|20251201|12:32:45|S|32|100.380000||
B|Z|20251201|12:32:45|S|10|74.312500||
B|JMIA|20251201|12:32:46|S|10|12.445000||
B|JMIA|20251201|12:32:46|S|100|12.450000||
B|NEM|20251201|12:32:46|S|3|91.880000||
B|SPRC|20251201|12:32:46|S|100|1.830000||
B|GEV|20251201|12:32:47|S|20|578.815000||
B|MSTR|20251201|12:32:47|S|15|157.908600||
B|NBIS|20251201|12:32:47|S|100|97.240000||
B|NBIS|20251201|12:32:47|S|200|97.250000||
B|PLTR|20251201|12:32:47|S|1|168.000000||
B|TMDX|20251201|12:32:47|S|4|148.470000||
B|TQQQ|20251201|12:32:47|S|6|54.359300||
B|BMO|20251201|12:32:48|S|4|124.700000||
B|MSTR|20251201|12:32:48|S|1|157.878400||
B|MSTR|20251201|12:32:48|S|100|157.898300||
B|KGC|20251201|12:32:49|S|21|28.759200||
B|SPYI|20251201|12:32:49|S|2|52.595000||
B|TLH|20251201|12:32:49|S|2|102.650000||
B|BAX|20251201|12:32:50|S|85|19.065000||
B|LQD|20251201|12:32:50|S|10|110.810000||
B|PLTR|20251201|12:32:50|S|9|168.065000||
B|QQQ|20251201|12:32:50|S|40|618.353000||
B|SGOV|20251201|12:32:50|S|816|100.380000||
B|TQQQ|20251201|12:32:50|S|5|54.365000||
B|PBR|20251201|12:32:51|S|198|12.595000||
B|SNDK|20251201|12:32:51|S|6|207.245600||
B|HOOD|20251201|12:32:52|S|3|122.230000||
B|MSTR|20251201|12:32:52|E|910|157.936800||
B|PGR|20251201|12:32:52|S|10|231.840000||
B|TMDX|20251201|12:32:53|S|4|148.040000||
B|TSLA|20251201|12:32:53|S|2|429.228600||
B|TSLA|20251201|12:32:53|S|3|429.230000||
B|TSLA|20251201|12:32:53|S|20|429.230000||
B|GOOGL|20251201|12:32:54|S|1|317.915000||
B|GOOG|20251201|12:32:55|S|30|317.958300||
B|PAAS|20251201|12:32:55|S|1|46.251000||
B|QTTB|20251201|12:32:55|S|100|4.300000||
B|SIL|20251201|12:32:55|S|100|78.690000||
B|VRT|20251201|12:32:55|S|5|179.870000||
B|WOLF|20251201|12:32:55|S|1|22.150000||
B|Z|20251201|12:32:55|S|1|74.279200||
B|CVNA|20251201|12:32:56|S|10|380.700000||
B|HOOD|20251201|12:32:56|S|2|122.230000||
B|KALA|20251201|12:32:56|S|500|1.825000||
B|SOXS|20251201|12:32:56|S|894|3.390700||
B|TROW|20251201|12:32:56|S|1|102.450000||
B|ZTS|20251201|12:32:56|S|2|128.547000||
B|AGIO|20251201|12:32:57|S|70|27.740000||
B|MSTR|20251201|12:32:57|S|10|157.948300||
B|NVDA|20251201|12:32:57|S|2|179.725000||
B|TQQQ|20251201|12:32:57|S|50|54.362100||
B|VUG|20251201|12:32:57|S|1|489.960000||
B|NFLX|20251201|12:32:58|S|100|108.659300||
B|SRLN|20251201|12:32:58|S|17|41.195000||
B|TMDX|20251201|12:32:58|S|7|147.850000||
B|TMDX|20251201|12:32:58|S|17|148.050000||
B|PLTR|20251201|12:32:59|S|49|168.040000||
B|TMDX|20251201|12:32:59|S|4|148.010000||
B|AUR|20251201|12:33:00|S|25|4.040000||
B|SPYM|20251201|12:33:00|S|100|80.235000||
B|UAMY|20251201|12:33:00|S|53|5.595000||
B|VT|20251201|12:33:00|S|1|140.665000||
B|XLV|20251201|12:33:00|S|100|155.889300||
B|ARKQ|20251201|12:33:01|S|10|108.990000||
B|DRCT|20251201|12:33:01|S|1|0.124700||
B|NU|20251201|12:33:01|S|3|17.485000||
B|TMDX|20251201|12:33:01|S|6|148.010000||
B|AVGO|20251201|12:33:02|S|1|392.358700||
B|HPE|20251201|12:33:02|S|335|21.869300||
B|NVDA|20251201|12:33:02|S|54|179.715000||
B|VG|20251201|12:33:02|S|66|7.025000||
B|AAPL|20251201|12:33:03|S|41|279.670000||
B|AAPL|20251201|12:33:03|S|100|279.675000||
B|BMNR|20251201|12:33:03|S|5|29.055000||
B|IDXX|20251201|12:33:03|S|10|737.680000||
B|MELI|20251201|12:33:03|S|2|2079.580000||
B|TSLA|20251201|12:33:03|S|30|429.200000||
B|APLM|20251201|12:33:04|S|4|15.500000||
B|ASX|20251201|12:33:04|S|96|14.815000||
B|GLOB|20251201|12:33:04|S|37|64.760000||
B|PBR|20251201|12:33:04|S|20|12.595000||
B|SEDG|20251201|12:33:04|S|596|33.440000||
B|UNH|20251201|12:33:04|S|100|325.680000||
B|AAPL|20251201|12:33:05|S|1|279.665000||
B|AUR|20251201|12:33:05|S|25|4.040000||
B|CEG|20251201|12:33:05|S|21|357.780000||
B|GOOGL|20251201|12:33:05|S|20|317.900000||
B|INTC|20251201|12:33:06|S|195|39.955000||
B|NVDA|20251201|12:33:06|S|300|179.689000||
B|PLTR|20251201|12:33:06|S|200|168.021500||
B|SRPT|20251201|12:33:06|S|100|20.130000||
B|CRWV|20251201|12:33:07|S|13|75.626500||
B|HOOD|20251201|12:33:07|S|189|122.250000||
B|NVDA|20251201|12:33:07|S|32|179.705000||
B|TMDX|20251201|12:33:07|S|8|148.450000||
B|TSLA|20251201|12:33:07|S|69|429.069600||
B|BE|20251201|12:33:08|S|1|100.910000||
B|RBRK|20251201|12:33:08|S|5|69.057400||
B|TSLA|20251201|12:33:08|S|20|429.040000||
B|ACN|20251201|12:33:09|S|2|257.940000||
B|BC|20251201|12:33:09|S|28|67.480000||
B|ORCL|20251201|12:33:09|S|40|201.125000||
B|TMF|20251201|12:33:09|S|1|39.805000||
B|UNH|20251201|12:33:09|S|21|325.590000||
B|CHKP|20251201|12:33:10|S|5|187.990000||
B|MRNA|20251201|12:33:10|S|9|24.409300||
B|URA|20251201|12:33:10|S|3|44.558800||
B|ARM|20251201|12:33:11|S|2|135.555000||
B|ASX|20251201|12:33:11|S|40|14.815000||
B|AVGO|20251201|12:33:11|S|60|392.415000||
B|TMDX|20251201|12:33:11|S|10|148.010000||
B|BE|20251201|12:33:12|S|14|100.990000||
B|DIA|20251201|12:33:12|S|1|474.970000||
B|GME|20251201|12:33:12|S|167|22.970000||
B|NVDA|20251201|12:33:12|S|100|179.725000||
B|QQQ|20251201|12:33:12|S|1|618.361000||
B|TSLA|20251201|12:33:12|S|10|429.168800||
B|GOOGL|20251201|12:33:14|S|1|317.920000||
B|NEE|20251201|12:33:14|S|10|84.435000||
B|SNDK|20251201|12:33:14|S|10|207.130000||
B|AVGO|20251201|12:33:15|S|100|392.567600||
B|TMDX|20251201|12:33:15|S|2|148.010000||
B|TMDX|20251201|12:33:15|S|4|148.010000||
B|VGT|20251201|12:33:15|S|20|752.500000||
B|AFRM|20251201|12:33:16|S|3|71.256200||
B|AVGO|20251201|12:33:16|S|1|392.560000||
B|NVDA|20251201|12:33:16|S|20|179.750000||
B|TMDX|20251201|12:33:16|S|1|148.170000||
B|TMDX|20251201|12:33:16|S|2|148.140000||
B|TSLA|20251201|12:33:16|S|260|429.210000||
B|VRT|20251201|12:33:16|S|55|179.825800||
B|ZTS|20251201|12:33:16|S|100|128.445000||
B|NFLX|20251201|12:33:17|S|18|108.649300||
B|TSLA|20251201|12:33:17|S|280|429.170000||
B|APP|20251201|12:33:18|S|32|619.770000||
B|IONQ|20251201|12:33:18|S|40|47.089100||
B|MARA|20251201|12:33:18|E|987|11.140000||
B|PLTR|20251201|12:33:18|S|137|168.080000||
B|WMT|20251201|12:33:18|S|10|111.540000||
B|YPF|20251201|12:33:18|S|300|36.690000||
B|YPF|20251201|12:33:18|S|410|36.675000||
B|YPF|20251201|12:33:18|S|410|36.688800||
B|AAPL|20251201|12:33:19|S|1|279.645000||
B|AVGO|20251201|12:33:19|S|80|392.590000||
B|ETHA|20251201|12:33:19|S|100|20.675000||
B|ETHA|20251201|12:33:19|S|100|20.675000||
B|KSPI|20251201|12:33:20|S|15|78.860000||
B|PACS|20251201|12:33:20|S|418|34.870000||
B|UGL|20251201|12:33:20|S|200|54.165000||
B|AMZN|20251201|12:33:21|S|2|234.410000||
B|BNS|20251201|12:33:21|S|4|68.975000||
B|DLPN|20251201|12:33:21|S|5|1.640000||
B|KMTS|20251201|12:33:21|S|12|24.640000||
B|MSTR|20251201|12:33:21|S|2|158.078000||
B|PANW|20251201|12:33:21|S|50|188.517700||
B|Z|20251201|12:33:21|S|100|74.278800||
B|MSFT|20251201|12:33:22|S|10|488.930000||
B|SLV|20251201|12:33:22|S|400|53.035000||
B|SLV|20251201|12:33:22|S|600|53.035000||
B|SLV|20251201|12:33:22|S|700|53.035000||
B|PAVS|20251201|12:33:23|S|900|0.065001||
B|AMD|20251201|12:33:24|S|17|218.302000||
B|INSM|20251201|12:33:24|S|5|209.600000||
B|TSLA|20251201|12:33:24|S|50|429.095000||
B|W|20251201|12:33:24|S|3|112.850000||
B|BMNR|20251201|12:33:25|S|34|29.030000||
B|HOOD|20251201|12:33:25|S|100|122.270000||
B|HOOD|20251201|12:33:25|S|600|122.270000||
B|TSLA|20251201|12:33:25|S|1|429.062200||
B|UEC|20251201|12:33:25|S|100|12.045000||
B|AAPL|20251201|12:33:26|S|78|279.645000||
B|CSIQ|20251201|12:33:26|S|126|28.440000||
B|CSIQ|20251201|12:33:26|S|500|28.420000||
B|NBIS|20251201|12:33:26|S|40|97.280000||
B|OKLO|20251201|12:33:26|S|70|87.970000||
B|SPAB|20251201|12:33:26|S|91|25.814500||
B|TMDX|20251201|12:33:26|S|3|148.200000||
B|TMDX|20251201|12:33:26|S|7|148.200000||
B|TQQQ|20251201|12:33:26|S|30|54.359300||
B|Z|20251201|12:33:29|S|1|74.302300||
B|Z|20251201|12:33:29|S|11|74.302300||
B|ZS|20251201|12:33:29|S|40|246.896600||
B|TMDX|20251201|12:33:30|S|3|148.200000||
B|IWM|20251201|12:33:31|S|36|246.825000||
B|MSTR|20251201|12:33:31|S|20|158.227600||
B|TMDX|20251201|12:33:31|S|3|148.200000||
B|ZS|20251201|12:33:31|S|10|246.896100||
B|MSTR|20251201|12:33:32|S|20|158.217600||
B|TSLA|20251201|12:33:32|S|25|429.200000||
B|USA|20251201|12:33:32|S|470|6.116500||
B|TSLL|20251201|12:33:33|S|2|18.430000||
B|Z|20251201|12:33:33|S|3|74.279700||
B|AGG|20251201|12:33:34|S|802|100.047000||
B|NVDA|20251201|12:33:34|S|100|179.751700||
B|W|20251201|12:33:34|S|38|112.875000||
B|AAPL|20251201|12:33:35|S|10|279.625000||
B|QQQ|20251201|12:33:35|S|100|618.439000||
B|WW|20251201|12:33:35|S|100|26.330000||
B|AMZN|20251201|12:33:37|S|12|234.415000||
B|EXK|20251201|12:33:37|S|2|9.475500||
B|MSFT|20251201|12:33:37|S|33|489.065000||
B|MSFT|20251201|12:33:37|S|67|489.065000||
B|MSTR|20251201|12:33:37|S|1|158.155000||
B|TMDX|20251201|12:33:37|S|7|148.070000||
B|GLOB|20251201|12:33:38|S|15|64.760000||
B|NBIL|20251201|12:33:39|E|100|12.944500||
B|QLD|20251201|12:33:39|S|600|71.645000||
B|TMDX|20251201|12:33:39|S|4|148.200000||
B|PFE|20251201|12:33:40|S|1800|25.319200||
B|TMDX|20251201|12:33:41|S|4|148.200000||
B|CRCA|20251201|12:33:42|S|100|3.909300||
B|TMDX|20251201|12:33:42|S|3|148.200000||
B|MSTR|20251201|12:33:43|S|15|158.105000||
B|MSTR|20251201|12:33:43|S|15|158.105000||
B|ORCL|20251201|12:33:44|S|3|201.190500||
B|PGR|20251201|12:33:44|S|47|231.820000||
B|TMDX|20251201|12:33:44|S|4|148.200000||
B|TMDX|20251201|12:33:44|S|7|148.200000||
B|CSCO|20251201|12:33:45|S|10|76.160000||
B|LAC|20251201|12:33:45|S|10|5.350000||
B|PAVS|20251201|12:33:45|E|1000|0.065300||
B|TSLA|20251201|12:33:45|S|240|429.279000||
B|MSTR|20251201|12:33:46|S|5|158.129500||
B|ORCL|20251201|12:33:47|S|50|201.226200||
B|UEC|20251201|12:33:47|S|200|12.055000||
B|ZS|20251201|12:33:47|S|40|246.765000||
B|PFE|20251201|12:33:48|S|38|25.319300||
B|BE|20251201|12:33:49|S|200|101.160000||
B|ETHA|20251201|12:33:49|S|2|20.700000||
B|TQQQ|20251201|12:33:50|S|20|54.390000||
B|COIN|20251201|12:33:51|S|1|256.970000||
B|NBIS|20251201|12:33:51|S|100|97.400000||
B|NBIS|20251201|12:33:51|S|260|97.390000||
B|RDDT|20251201|12:33:51|S|50|224.801000||
B|WMT|20251201|12:33:51|S|7|111.535000||
B|DIS|20251201|12:33:52|S|1|106.559900||
B|GOOGL|20251201|12:33:52|S|1|317.950000||
B|NVDA|20251201|12:33:52|S|100|179.830700||
B|ONTO|20251201|12:33:52|S|22|145.990000||
B|TMDX|20251201|12:33:52|S|67|148.330000||
B|WWW|20251201|12:33:52|S|276|17.050000||
B|JAAA|20251201|12:33:53|S|100|50.525000||
B|VSTS|20251201|12:33:53|S|1|6.700000||
B|B|20251201|12:33:54|S|25|42.285000||
B|CELH|20251201|12:33:54|S|20|42.985000||
B|QQQ|20251201|12:33:54|S|1|618.430000||
B|TMDX|20251201|12:33:54|S|2|148.330000||
B|BE|20251201|12:33:55|S|10|101.210000||
B|FIX|20251201|12:33:55|S|5|951.780000||
B|LYFT|20251201|12:33:55|S|100|21.645000||
B|META|20251201|12:33:55|S|1|642.936900||
B|META|20251201|12:33:55|S|1|642.940000||
B|MU|20251201|12:33:55|S|14|239.250000||
B|TMDX|20251201|12:33:55|S|3|148.330000||
B|AMKR|20251201|12:33:56|S|2|37.516900||
B|CLSK|20251201|12:33:56|S|100|14.475000||
B|COIN|20251201|12:33:56|S|4|256.850000||
B|BULL|20251201|12:33:58|S|50|9.068500||
B|KPTI|20251201|12:33:58|S|50|5.777100||
B|NVDA|20251201|12:33:58|S|50|179.835000||
B|W|20251201|12:33:58|S|200|112.830000||
B|MSTR|20251201|12:33:59|S|1|157.890000||
B|MSTR|20251201|12:33:59|S|8|157.855000||
B|QQQ|20251201|12:33:59|S|3|618.407000||
B|AAPL|20251201|12:34:00|S|20|279.560000||
B|IEMG|20251201|12:34:00|S|50|67.135000||
B|MSTR|20251201|12:34:00|S|1|157.880000||
B|OXY|20251201|12:34:00|S|15|42.485000||
B|SFM|20251201|12:34:00|S|10|85.937300||
B|TMDX|20251201|12:34:00|S|4|148.330000||
B|AMD|20251201|12:34:01|S|1|218.480000||
B|EXR|20251201|12:34:01|S|22|132.690000||
B|NVDA|20251201|12:34:02|S|14|179.879300||
B|NVDA|20251201|12:34:02|S|25|179.879300||
B|VOO|20251201|12:34:02|S|1|627.099500||
B|DELL|20251201|12:34:03|S|20|130.318600||
B|GDX|20251201|12:34:03|S|2|83.165000||
B|MSTR|20251201|12:34:03|S|3|158.047600||
B|MSTX|20251201|12:34:03|S|225|4.339500||
B|AMD|20251201|12:34:04|S|100|218.490000||
B|CRDO|20251201|12:34:04|S|21|178.800000||
B|IOVA|20251201|12:34:04|S|100|2.260000||
B|TMDX|20251201|12:34:04|S|20|148.330000||
B|TQQQ|20251201|12:34:05|S|200|54.389300||
B|BMNR|20251201|12:34:06|S|20|29.088000||
B|TLT|20251201|12:34:06|S|100|88.775000||
B|UNH|20251201|12:34:06|S|2|325.770000||
B|CMCSA|20251201|12:34:07|S|200|26.765000||
B|PLTR|20251201|12:34:07|S|100|168.090000||
B|QQQ|20251201|12:34:07|S|300|618.405200||
B|TSLA|20251201|12:34:07|S|80|429.290000||
B|UAL|20251201|12:34:07|S|25|102.188000||
B|ERO|20251201|12:34:08|S|250|25.760000||
B|GLOB|20251201|12:34:08|S|11|64.760000||
B|IWM|20251201|12:34:08|S|52|246.855000||
B|TMDX|20251201|12:34:08|S|2|148.330000||
B|TMDX|20251201|12:34:08|S|7|148.330000||
B|TSLA|20251201|12:34:08|S|140|429.280000||
B|ACHR|20251201|12:34:09|S|130|7.525000||
B|CAI|20251201|12:34:09|S|50|26.890000||
B|JEPQ|20251201|12:34:09|S|13|58.256800||
B|NVDA|20251201|12:34:09|S|50|179.815000||
B|ONTO|20251201|12:34:09|S|1|145.900000||
B|TMQ|20251201|12:34:09|S|50|4.345400||
B|AHMA|20251201|12:34:10|S|5|11.910000||
B|AVGO|20251201|12:34:10|S|80|392.280000||
B|TSLA|20251201|12:34:10|S|1|429.240000||
B|BMNR|20251201|12:34:11|S|100|29.079300||
B|MSTR|20251201|12:34:11|S|2|157.927800||
B|QTTB|20251201|12:34:11|S|400|4.220000||
B|SHAK|20251201|12:34:11|S|4|87.860000||
B|BODI|20251201|12:34:12|S|1|9.180000||
B|PLTR|20251201|12:34:12|S|62|168.077900||
B|VGT|20251201|12:34:12|S|1|752.545000||
B|IBIT|20251201|12:34:13|S|4|48.095000||
B|TMDX|20251201|12:34:13|S|100|148.440000||
B|VZ|20251201|12:34:13|S|5|40.775000||
B|PULS|20251201|12:34:14|S|10|49.620000||
B|INV|20251201|12:34:15|S|29|5.020000||
B|FBTC|20251201|12:34:16|S|150|73.875000||
B|NFLX|20251201|12:34:16|S|5|108.675000||
B|WKHS|20251201|12:34:16|S|1|0.874100||
B|CRCL|20251201|12:34:17|S|20|75.548000||
B|GOOG|20251201|12:34:17|S|100|317.968000||
B|TMDX|20251201|12:34:17|S|40|148.520000||
B|LUMN|20251201|12:34:18|S|10|8.138000||
B|MSFT|20251201|12:34:18|S|78|489.024000||
B|MSTR|20251201|12:34:18|S|4|157.878100||
B|MSTR|20251201|12:34:18|S|4|157.880000||
B|PAVS|20251201|12:34:18|S|300|0.065500||
B|TQQQ|20251201|12:34:18|S|6|54.395000||
B|KLRS|20251201|12:34:19|S|5|5.555000||
B|LLY|20251201|12:34:19|S|5|1061.880000||
B|PDD|20251201|12:34:19|S|5|118.716800||
B|TSLA|20251201|12:34:19|S|100|429.348400||
B|ZTS|20251201|12:34:19|S|1|128.454300||
B|NOW|20251201|12:34:20|S|25|819.315600||
B|SSRM|20251201|12:34:20|S|20|22.620000||
B|VGT|20251201|12:34:20|S|1|752.610000||
B|WDC|20251201|12:34:20|S|40|163.164600||
B|DOCN|20251201|12:34:21|S|66|44.216300||
B|ETHA|20251201|12:34:21|S|80|20.690000||
B|MSFT|20251201|12:34:21|S|1|489.015000||
B|TSLA|20251201|12:34:21|S|25|429.368300||
B|GOOGL|20251201|12:34:22|S|2|317.910000||
B|HIMS|20251201|12:34:22|S|70|38.426000||
B|PAAS|20251201|12:34:22|S|1|46.269000||
B|HD|20251201|12:34:23|S|1|361.434500||
B|PAVS|20251201|12:34:23|S|100|0.065500||
B|QTTB|20251201|12:34:23|S|200|4.230000||
B|CRWD|20251201|12:34:24|S|50|503.857700||
B|HOOD|20251201|12:34:24|S|14|122.340000||
B|MUU|20251201|12:34:24|S|98|76.984800||
B|MUU|20251201|12:34:24|S|100|76.980000||
B|PLTR|20251201|12:34:24|S|100|168.100000||
B|PSTV|20251201|12:34:24|S|82|0.564900||
B|AMD|20251201|12:34:25|S|100|218.550000||
B|INDA|20251201|12:34:25|S|379|54.410000||
B|SCHG|20251201|12:34:25|S|1|32.723500||
B|CEG|20251201|12:34:26|S|28|358.020000||
B|ACHR|20251201|12:34:27|S|100|7.530000||
B|AVGO|20251201|12:34:27|S|79|392.240000||
B|BE|20251201|12:34:27|S|13|101.130000||
B|META|20251201|12:34:27|S|1|642.780000||
B|GD|20251201|12:34:28|S|2|335.840000||
B|MCO|20251201|12:34:28|S|49|491.930000||
B|NVDU|20251201|12:34:28|S|200|116.297500||
B|TSLA|20251201|12:34:28|S|10|429.272500||
B|TSLA|20251201|12:34:28|S|50|429.300000||
B|USAR|20251201|12:34:28|S|1|12.728900||
B|BLSH|20251201|12:34:29|S|2|41.280000||
B|CAPR|20251201|12:34:29|S|300|6.440000||
B|PFE|20251201|12:34:30|S|300|25.329300||
B|VZ|20251201|12:34:30|S|5|40.777600||
B|MA|20251201|12:34:31|S|1|548.601000||
B|PLTR|20251201|12:34:31|S|90|168.080000||
B|NVDA|20251201|12:34:32|S|100|179.782000||
B|OSCR|20251201|12:34:33|S|9|16.879300||
B|SGOV|20251201|12:34:33|S|143|100.380000||
B|AVGO|20251201|12:34:35|S|80|392.240000||
B|CORZ|20251201|12:34:35|S|28|16.612700||
B|AU|20251201|12:34:36|S|5|86.260000||
B|UNH|20251201|12:34:36|S|50|325.810000||
B|UVIX|20251201|12:34:36|S|250|8.250000||
B|VRT|20251201|12:34:36|S|25|179.996100||
B|CAPR|20251201|12:34:37|S|1000|6.450000||
B|CAPR|20251201|12:34:37|S|2000|6.470000||
B|MRVL|20251201|12:34:37|S|11|91.948000||
B|W|20251201|12:34:37|S|100|112.700000||
B|W|20251201|12:34:37|S|100|112.800000||
B|PFE|20251201|12:34:38|S|100|25.329300||
B|RZLV|20251201|12:34:38|S|5|2.805000||
B|SLB|20251201|12:34:38|S|200|36.538200||
B|VOO|20251201|12:34:38|S|7|627.070700||
B|W|20251201|12:34:38|S|2|112.970000||
B|W|20251201|12:34:38|S|98|112.890000||
B|W|20251201|12:34:38|S|200|112.970000||
B|ZTS|20251201|12:34:38|S|1|128.555300||
B|BA|20251201|12:34:39|S|1|188.130000||
B|META|20251201|12:34:40|S|20|642.895000||
B|NU|20251201|12:34:40|S|130|17.495000||
B|COO|20251201|12:34:41|S|160|78.010000||
B|DELL|20251201|12:34:41|S|25|130.337800||
B|WYNN|20251201|12:34:41|S|2|134.024300||
B|IGLB|20251201|12:34:42|S|7|50.940500||
B|MSTR|20251201|12:34:42|S|1|157.858800||
B|MU|20251201|12:34:42|S|50|239.160000||
B|MU|20251201|12:34:42|S|100|239.246100||
B|VIG|20251201|12:34:42|S|1|221.630000||
B|NXE|20251201|12:34:43|S|20|8.855000||
B|YPF|20251201|12:34:43|S|300|36.670000||
B|ZS|20251201|12:34:44|S|40|246.990000||
B|AAL|20251201|12:34:45|S|200|14.077400||
B|MSTR|20251201|12:34:45|S|40|157.850000||
B|NVDA|20251201|12:34:45|S|25|179.815000||
B|B|20251201|12:34:46|S|600|42.235000||
B|BIDU|20251201|12:34:46|S|5|119.557000||
B|LMT|20251201|12:34:46|S|12|442.290000||
B|MSTR|20251201|12:34:46|S|80|157.938600||
B|ORCL|20251201|12:34:46|S|25|201.318000||
B|BABA|20251201|12:34:47|S|200|163.428300||
B|BMNR|20251201|12:34:47|S|146|29.087500||
B|DELL|20251201|12:34:47|S|25|130.337800||
B|PULS|20251201|12:34:47|S|10|49.620000||
B|TSLA|20251201|12:34:47|S|200|429.425000||
B|Z|20251201|12:34:47|S|100|74.360000||
B|CRCL|20251201|12:34:48|S|137|75.570000||
B|TMDX|20251201|12:34:48|S|3|148.530000||
B|BTCI|20251201|12:34:49|S|50|43.440000||
B|IAGG|20251201|12:34:49|S|49|51.635500||
B|SLV|20251201|12:34:49|S|100|53.040700||
B|ACHR|20251201|12:34:50|S|10|7.528000||
B|BABA|20251201|12:34:50|S|55|163.410000||
B|FUTU|20251201|12:34:50|S|5|170.160000||
B|PAVS|20251201|12:34:50|S|1100|0.065500||
B|TGB|20251201|12:34:50|S|2400|5.237900||
B|TNA|20251201|12:34:50|S|1140|46.078200||
B|TSLA|20251201|12:34:51|S|5|429.435000||
B|BCS|20251201|12:34:52|S|27|22.779800||
B|PACS|20251201|12:34:52|S|200|34.800000||
B|ZS|20251201|12:34:52|S|40|246.908300||
B|ZS|20251201|12:34:52|S|40|246.908300||
B|TMDX|20251201|12:34:53|S|5|148.530000||
B|XLF|20251201|12:34:53|S|170|53.175000||
B|AG|20251201|12:34:54|S|100|15.695000||
B|CRDO|20251201|12:34:54|S|50|178.929200||
B|GOOGL|20251201|12:34:54|S|33|317.922200||
B|MD|20251201|12:34:54|S|10|24.435000||
B|MUU|20251201|12:34:54|S|80|76.990000||
B|NAT|20251201|12:34:54|S|700|3.645000||
B|SPY|20251201|12:34:54|S|1|682.013000||
B|TDOC|20251201|12:34:54|S|40|7.595000||
B|TMDX|20251201|12:34:54|S|9|148.530000||
B|ZTS|20251201|12:34:54|S|4|128.564300||
B|AAPL|20251201|12:34:55|S|39|279.649000||
B|BE|20251201|12:34:55|S|20|101.190000||
B|CRM|20251201|12:34:55|S|50|233.760000||
B|HLT|20251201|12:34:55|S|8|285.587000||
B|IYRI|20251201|12:34:55|S|6|49.381800||
B|POET|20251201|12:34:55|S|5|4.720000||
B|UEC|20251201|12:34:55|S|100|12.045000||
B|ZIM|20251201|12:34:55|S|4|19.585000||
B|AAP|20251201|12:34:56|S|10|53.650000||
B|BRK/B|20251201|12:34:56|S|60|511.365000||
B|COPX|20251201|12:34:56|S|100|65.445000||
B|KO|20251201|12:34:56|S|59|72.155000||
B|META|20251201|12:34:56|S|10|642.965000||
B|ORCL|20251201|12:34:56|S|40|201.320000||
B|SLV|20251201|12:34:56|S|50|53.035000||
B|TSLL|20251201|12:34:56|S|900|18.450000||
B|GRAB|20251201|12:34:57|S|10|5.329300||
B|JCI|20251201|12:34:57|S|27|115.685000||
B|KO|20251201|12:34:57|S|50|72.155000||
B|AVGO|20251201|12:34:58|S|12|392.177300||
B|AVGO|20251201|12:34:58|S|12|392.180000||
B|BRK/B|20251201|12:34:58|S|20|511.365000||
B|FYLD|20251201|12:34:58|S|1|32.400000||
B|JOBY|20251201|12:34:58|S|140|13.750700||
B|MU|20251201|12:34:58|S|30|239.246100||
B|CYD|20251201|12:34:59|S|30|35.380000||
B|GDXU|20251201|12:34:59|S|40|222.000000||
B|TSLA|20251201|12:34:59|S|50|429.448600||
B|XEL|20251201|12:34:59|S|1|80.052000||
B|BIDU|20251201|12:35:00|S|3|119.460000||
B|PEP|20251201|12:35:00|S|70|149.620000||
B|UNH|20251201|12:35:00|S|100|325.840000||
B|CNQ|20251201|12:35:01|S|87|34.165000||
B|PAVS|20251201|12:35:01|S|300|0.065500||
B|MIGI|20251201|12:35:02|S|5|4.790000||
B|SOXS|20251201|12:35:02|S|500|3.389300||
B|ASX|20251201|12:35:03|S|14|14.815000||
B|FSM|20251201|12:35:03|S|20|9.995000||
B|HALO|20251201|12:35:03|S|5|68.960000||
B|TSLA|20251201|12:35:03|S|50|429.438200||
B|AVGO|20251201|12:35:04|S|8|392.117200||
B|AXON|20251201|12:35:04|S|8|533.860000||
B|GLOB|20251201|12:35:04|S|61|64.810000||
B|SNPS|20251201|12:35:04|S|92|433.440000||
B|BE|20251201|12:35:05|S|30|101.040000||
B|FSM|20251201|12:35:05|S|76|9.995000||
B|PAVS|20251201|12:35:05|S|400|0.065500||
B|SUPX|20251201|12:35:05|S|40|26.640000||
B|TSLA|20251201|12:35:05|S|100|429.532900||
B|ZS|20251201|12:35:05|S|40|246.980000||
B|AAPL|20251201|12:35:06|S|79|279.640000||
B|AAPL|20251201|12:35:06|S|100|279.640000||
B|BMNR|20251201|12:35:06|S|4|29.049300||
B|MU|20251201|12:35:06|S|35|239.130000||
B|NBIS|20251201|12:35:06|S|20|97.390000||
B|TSLA|20251201|12:35:06|S|100|429.523900||
B|AMRK|20251201|12:35:07|S|100|29.120000||
B|AMRK|20251201|12:35:07|S|200|29.110000||
B|CEG|20251201|12:35:07|S|3|358.010000||
B|NVDA|20251201|12:35:07|S|50|179.782400||
B|NVDA|20251201|12:35:07|S|100|179.780700||
B|QQQM|20251201|12:35:07|S|33|254.600000||
B|QTTB|20251201|12:35:07|S|10|4.270000||
B|TSLA|20251201|12:35:07|S|50|429.560000||
B|ZTS|20251201|12:35:07|S|100|128.450000||
B|TSLL|20251201|12:35:09|S|300|18.470000||
B|YPF|20251201|12:35:09|S|100|36.700000||
B|YPF|20251201|12:35:09|S|300|36.718500||
B|BMNR|20251201|12:35:10|S|65|29.047300||
B|BMNR|20251201|12:35:10|S|400|29.045000||
B|PAAS|20251201|12:35:10|S|1|46.219100||
B|TSLA|20251201|12:35:10|S|10|429.745000||
B|TSLA|20251201|12:35:10|S|40|429.740000||
B|CTSH|20251201|12:35:11|S|127|78.430000||
B|META|20251201|12:35:11|S|1|643.090000||
B|SNPS|20251201|12:35:11|S|5|433.424100||
B|SQM|20251201|12:35:11|S|73|64.560000||
B|TSLA|20251201|12:35:11|S|162|429.740000||
B|TSLQ|20251201|12:35:11|S|100|22.970000||
B|AIT|20251201|12:35:12|S|1|258.720000||
B|SQM|20251201|12:35:12|S|9|64.535000||
B|UVIX|20251201|12:35:12|S|72|8.250000||
B|UVIX|20251201|12:35:12|S|200|8.250000||
B|BULL|20251201|12:35:13|S|15|9.060000||
B|CRM|20251201|12:35:13|S|5|233.797200||
B|LECO|20251201|12:35:13|S|1|238.360000||
B|AMZN|20251201|12:35:14|S|5|234.535000||
B|POWL|20251201|12:35:14|S|1|318.195000||
B|SOFI|20251201|12:35:14|S|10|29.405000||
B|DORM|20251201|12:35:15|S|2|133.460000||
B|RKLB|20251201|12:35:15|S|20|40.728300||
B|TSLL|20251201|12:35:15|S|200|18.480000||
B|AMRK|20251201|12:35:17|S|200|29.200000||
B|AMRK|20251201|12:35:17|S|200|29.200000||
B|INSG|20251201|12:35:17|S|2|10.495300||
B|TSLA|20251201|12:35:17|S|10|429.835800||
B|TSLA|20251201|12:35:17|S|100|429.830000||
B|JNJ|20251201|12:35:18|S|12|206.231000||
B|LABU|20251201|12:35:18|S|200|154.980000||
B|TMDX|20251201|12:35:18|S|5|148.530000||
B|BMNR|20251201|12:35:19|S|40|29.049300||
B|CDE|20251201|12:35:19|S|20|17.255000||
B|MIDD|20251201|12:35:19|S|2|120.335000||
B|SLV|20251201|12:35:19|S|556|53.029700||
B|TATT|20251201|12:35:19|S|50|39.080000||
B|BA|20251201|12:35:20|S|100|188.167800||
B|BBAI|20251201|12:35:20|S|50|6.150000||
B|EWZ|20251201|12:35:20|S|13|33.465000||
B|MSTR|20251201|12:35:20|S|300|157.933100||
B|NNE|20251201|12:35:20|S|100|31.370000||
B|SQM|20251201|12:35:20|S|14|64.560000||
B|HLI|20251201|12:35:21|S|1|174.270000||
B|MU|20251201|12:35:21|S|2|239.119400||
B|MU|20251201|12:35:21|S|2|239.157100||
B|RCAT|20251201|12:35:21|S|100|6.970000||
B|SGOV|20251201|12:35:21|S|1|100.380000||
B|SQM|20251201|12:35:21|S|2|64.535000||
B|DD|20251201|12:35:22|S|10|40.057400||
B|EAGG|20251201|12:35:22|S|56|47.936500||
B|GOOGL|20251201|12:35:22|S|2|317.950000||
B|LASR|20251201|12:35:22|S|100|33.300000||
B|LEG|20251201|12:35:22|S|10|11.775000||
B|SQM|20251201|12:35:22|S|1|64.535000||
B|HPE|20251201|12:35:23|S|100|21.850000||
B|NVDA|20251201|12:35:23|S|2|179.865000||
B|XLF|20251201|12:35:23|S|2|53.185000||
B|CRCL|20251201|12:35:24|S|35|75.565000||
B|SGOV|20251201|12:35:24|S|6|100.380000||
B|ZM|20251201|12:35:24|S|100|85.820000||
B|BALI|20251201|12:35:25|S|160|31.669000||
B|COPX|20251201|12:35:25|S|100|65.435000||
B|META|20251201|12:35:25|S|4|643.205000||
B|MSCI|20251201|12:35:25|S|1|560.870000||
B|NBIS|20251201|12:35:25|S|5|97.420000||
B|TSLA|20251201|12:35:25|S|60|429.900000||
B|XOM|20251201|12:35:25|S|83|116.710000||
B|AMSC|20251201|12:35:26|S|8|30.540000||
B|AMSC|20251201|12:35:26|S|26|30.548100||
B|PAAS|20251201|12:35:26|S|1|46.220000||
B|AVGO|20251201|12:35:27|S|40|392.120000||
B|AVGO|20251201|12:35:27|S|60|392.113900||
B|LNG|20251201|12:35:27|S|2|210.270000||
B|RCL|20251201|12:35:27|S|120|268.990000||
B|SGOV|20251201|12:35:27|S|18|100.380000||
B|TSLA|20251201|12:35:27|S|20|429.940000||
B|VCYT|20251201|12:35:27|S|40|46.640000||
B|GDX|20251201|12:35:28|S|160|83.125000||
B|INSG|20251201|12:35:28|S|10|10.464400||
B|PPCB|20251201|12:35:28|S|100|1.215600||
B|LTBR|20251201|12:35:29|S|100|15.360000||
B|SPHY|20251201|12:35:29|S|132|23.643500||
B|TMDX|20251201|12:35:29|S|15|148.640000||
B|V|20251201|12:35:29|S|114|332.747400||
B|CPIX|20251201|12:35:30|S|180|2.190000||
B|GLDW|20251201|12:35:30|S|2|53.430000||
B|MSTR|20251201|12:35:30|S|80|158.170000||
B|GRID|20251201|12:35:31|S|1|151.453900||
B|SOXL|20251201|12:35:31|S|200|41.885000||
B|UNH|20251201|12:35:31|S|12|325.957800||
B|UNH|20251201|12:35:31|S|13|325.960000||
B|Z|20251201|12:35:31|S|100|74.360000||
B|AMD|20251201|12:35:32|S|100|218.621400||
B|CAN|20251201|12:35:32|E|4000|0.942800||
B|HPE|20251201|12:35:33|S|300|21.850000||
B|MU|20251201|12:35:33|S|1|239.230000||
B|UEC|20251201|12:35:33|S|100|12.040000||
B|AAPL|20251201|12:35:34|S|13|279.665000||
B|AMD|20251201|12:35:34|S|150|218.708500||
B|MU|20251201|12:35:34|S|42|239.196300||
B|PPCB|20251201|12:35:34|S|1|1.220000||
B|TMDX|20251201|12:35:34|S|8|148.530000||
B|AMD|20251201|12:35:35|S|200|218.738100||
B|VST|20251201|12:35:35|S|40|174.290000||
B|IEFA|20251201|12:35:36|S|50|88.699300||
B|ACHR|20251201|12:35:37|S|20|7.535000||
B|AMD|20251201|12:35:37|S|26|218.770000||
B|AMRC|20251201|12:35:37|S|4|34.840000||
B|LASR|20251201|12:35:37|S|50|33.290000||
B|META|20251201|12:35:37|S|1|643.355000||
B|NEE|20251201|12:35:37|S|4|84.510000||
B|ROKU|20251201|12:35:37|S|52|96.560000||
B|IBIT|20251201|12:35:38|S|18|48.125000||
B|SNDK|20251201|12:35:38|S|200|207.676000||
B|ZS|20251201|12:35:38|S|40|246.810000||
B|AREC|20251201|12:35:39|S|2000|2.820000||
B|ET|20251201|12:35:39|S|1|16.790000||
B|GOOGL|20251201|12:35:39|S|1|317.950000||
B|KRE|20251201|12:35:39|S|100|63.935000||
B|XLY|20251201|12:35:39|S|45|237.755000||
B|Z|20251201|12:35:39|S|1|74.334700||
B|BX|20251201|12:35:40|S|1|147.510000||
B|NVO|20251201|12:35:40|S|5|48.785000||
B|RDDT|20251201|12:35:40|S|3|224.801000||
B|RDDT|20251201|12:35:40|S|3|224.810000||
B|BMNR|20251201|12:35:41|S|100|29.045000||
B|GOOG|20251201|12:35:41|S|100|317.938200||
B|LI|20251201|12:35:41|S|4400|17.850000||
B|PLTR|20251201|12:35:41|S|100|168.210000||
B|STIM|20251201|12:35:41|S|2400|1.510000||
B|TSLA|20251201|12:35:41|S|50|429.815000||
B|NVDA|20251201|12:35:42|S|400|179.890600||
B|ROP|20251201|12:35:42|S|1|445.910000||
B|SLV|20251201|12:35:42|S|1|53.025000||
B|TSM|20251201|12:35:42|S|7|290.500000||
B|PAGS|20251201|12:35:43|S|1|10.360700||
B|SIL|20251201|12:35:43|S|30|78.700000||
B|TSM|20251201|12:35:43|S|1|290.500000||
B|ETHA|20251201|12:35:44|S|100|20.710000||
B|PFE|20251201|12:35:44|S|30|25.327900||
B|RDDT|20251201|12:35:44|S|161|224.810000||
B|SNDK|20251201|12:35:44|S|15|207.780000||
B|NVDA|20251201|12:35:45|S|100|179.872200||
B|SMCI|20251201|12:35:45|S|30|33.290000||
B|TSLA|20251201|12:35:45|S|350|429.920000||
B|BMNR|20251201|12:35:46|S|100|29.035000||
B|ELPW|20251201|12:35:46|S|10|0.215000||
B|GDDY|20251201|12:35:46|S|8|129.030000||
B|XLU|20251201|12:35:46|S|3|88.595000||
B|AMD|20251201|12:35:47|S|100|218.736500||
B|BMNR|20251201|12:35:47|S|62|29.035000||
B|CDE|20251201|12:35:47|S|2|17.260000||
B|NVDA|20251201|12:35:47|S|100|179.840400||
B|SNPX|20251201|12:35:48|S|50|29.370000||
B|TSLA|20251201|12:35:48|S|100|429.930000||
B|ETHU|20251201|12:35:49|S|1|48.529600||
B|HTZ|20251201|12:35:49|S|500|4.988500||
B|MELI|20251201|12:35:49|S|5|2081.341000||
B|MELI|20251201|12:35:49|S|5|2081.350000||
B|MRNA|20251201|12:35:49|S|85|24.395000||
B|TMDX|20251201|12:35:49|S|3|148.530000||
B|TMDX|20251201|12:35:49|S|15|148.530000||
B|TSLA|20251201|12:35:49|S|10|429.928500||
B|TSM|20251201|12:35:49|S|1|290.510000||
B|AUST|20251201|12:35:50|S|600|1.730000||
B|AXTA|20251201|12:35:51|S|37|30.495700||
B|SLV|20251201|12:35:51|S|100|53.049300||
B|SMR|20251201|12:35:51|S|100|18.450000||
B|SMR|20251201|12:35:51|S|150|18.490000||
B|SMR|20251201|12:35:51|S|250|18.480000||
B|SMR|20251201|12:35:51|S|300|18.500000||
B|SMR|20251201|12:35:51|S|500|18.480000||
B|SMR|20251201|12:35:51|S|500|18.485000||
B|SMR|20251201|12:35:51|S|800|18.475000||
B|TQQQ|20251201|12:35:51|S|50|54.418000||
B|URBN|20251201|12:35:51|S|13|77.120000||
B|ZM|20251201|12:35:51|S|100|85.800000||
B|BX|20251201|12:35:52|S|3|147.510000||
B|COIN|20251201|12:35:52|S|10|256.640700||
B|SGOV|20251201|12:35:52|S|344|100.380000||
B|COIA|20251201|12:35:53|S|100|15.590000||
B|GS|20251201|12:35:53|S|1|812.270000||
B|ZTS|20251201|12:35:53|S|5|128.477400||
B|ZTS|20251201|12:35:53|S|100|128.540000||
B|CRDO|20251201|12:35:54|S|21|178.953500||
B|SNDK|20251201|12:35:54|S|7|208.300000||
B|TMDX|20251201|12:35:54|S|4|148.530000||
B|ZTS|20251201|12:35:54|S|4|128.492800||
B|EQIX|20251201|12:35:55|S|20|736.320000||
B|EQIX|20251201|12:35:55|S|40|736.280000||
B|EWU|20251201|12:35:55|S|162|43.048300||
B|GNK|20251201|12:35:55|S|50|18.997300||
B|IWF|20251201|12:35:55|S|9|475.950000||
B|PLTR|20251201|12:35:55|S|90|168.255000||
B|TMDX|20251201|12:35:55|S|6|148.530000||
B|BE|20251201|12:35:56|S|4|101.202600||
B|ZS|20251201|12:35:56|S|120|246.923600||
B|ZM|20251201|12:35:57|S|100|85.810000||
B|IVV|20251201|12:35:58|S|8|685.539000||
B|MDB|20251201|12:35:58|S|10|334.650000||
B|MSFT|20251201|12:35:58|S|3|489.070000||
B|SVOL|20251201|12:35:58|S|1|17.519500||
B|TMDX|20251201|12:35:58|S|5|148.530000||
B|WMT|20251201|12:35:58|S|5|111.589100||
B|FWRD|20251201|12:35:59|S|100|24.310000||
B|FWRD|20251201|12:35:59|S|100|24.310000||
B|FWRD|20251201|12:35:59|S|200|24.270000||
B|MDB|20251201|12:35:59|S|29|334.674400||
B|MDB|20251201|12:35:59|S|32|334.680000||
B|RGTI|20251201|12:35:59|S|400|23.752100||
B|ET|20251201|12:36:00|S|30|16.785200||
B|MDB|20251201|12:36:00|S|5|334.614900||
B|MU|20251201|12:36:00|S|8|239.380000||
B|TSLA|20251201|12:36:00|S|50|429.925000||
B|ZM|20251201|12:36:00|S|13|85.810000||
B|JEPI|20251201|12:36:02|S|1|57.398000||
B|SAR|20251201|12:36:02|S|100|23.385000||
B|TSLA|20251201|12:36:02|S|5|429.890000||
B|AAPL|20251201|12:36:03|S|89|279.659000||
B|DOCN|20251201|12:36:03|S|500|44.310000||
B|LRMR|20251201|12:36:03|S|400|3.640000||
B|META|20251201|12:36:03|S|2|643.245000||
B|STX|20251201|12:36:03|S|50|271.851000||
B|SOXS|20251201|12:36:04|S|68|3.385000||
B|AAPL|20251201|12:36:05|S|2|279.675000||
B|DUOL|20251201|12:36:05|S|1|190.570500||
B|SMX|20251201|12:36:05|S|10|41.180000||
B|TSLA|20251201|12:36:05|S|50|429.880000||
B|NUVL|20251201|12:36:06|S|40|105.380000||
B|TGEN|20251201|12:36:06|S|100|6.638500||
B|TSLQ|20251201|12:36:06|S|10|22.957900||
B|GBTC|20251201|12:36:07|S|100|66.409000||
B|LAC|20251201|12:36:07|S|178|5.359000||
B|META|20251201|12:36:07|S|7|643.335000||
B|SOFI|20251201|12:36:07|S|100|29.415000||
B|DNUT|20251201|12:36:08|S|4000|4.199000||
B|TEM|20251201|12:36:08|S|50|76.290000||
B|XLF|20251201|12:36:08|S|215|53.174500||
B|NIO|20251201|12:36:09|S|3528|5.167200||
B|TQQQ|20251201|12:36:09|S|281|54.445000||
B|ADBE|20251201|12:36:10|S|107|325.685000||
B|ADBE|20251201|12:36:10|S|107|325.730000||
B|ASTS|20251201|12:36:10|S|100|53.507400||
B|DUST|20251201|12:36:10|S|2|8.280000||
B|NFLX|20251201|12:36:10|S|60|108.735000||
B|NFLX|20251201|12:36:10|S|140|108.735000||
B|SOFI|20251201|12:36:10|S|100|29.405000||
B|CCAP|20251201|12:36:11|S|139|14.360000||
B|CRWV|20251201|12:36:11|S|20|75.635000||
B|IBIT|20251201|12:36:11|S|5|48.151900||
B|MSTR|20251201|12:36:11|S|15|158.540000||
B|MU|20251201|12:36:11|S|25|239.357100||
B|NFLX|20251201|12:36:11|S|30|108.735000||
B|TSLA|20251201|12:36:11|S|49|429.841400||
B|AVGO|20251201|12:36:12|S|6|392.420000||
B|IJR|20251201|12:36:12|S|34|120.695500||
B|NFLX|20251201|12:36:12|S|90|108.735000||
B|NVDA|20251201|12:36:12|S|50|179.945000||
B|PAAS|20251201|12:36:12|S|27|46.231200||
B|XEMD|20251201|12:36:12|S|2|44.490500||
B|PG|20251201|12:36:13|S|1|148.330000||
B|PSX|20251201|12:36:13|S|1|139.670000||
B|XLI|20251201|12:36:13|S|55|152.580000||
B|ZS|20251201|12:36:13|S|40|246.926800||
B|AFRM|20251201|12:36:14|S|100|71.450000||
B|AFRM|20251201|12:36:14|S|356|71.440000||
B|AFRM|20251201|12:36:14|S|800|71.440000||
B|AMD|20251201|12:36:14|S|10|218.840000||
B|AMD|20251201|12:36:14|S|12|218.852800||
B|DECK|20251201|12:36:14|S|35|91.650000||
B|MSFT|20251201|12:36:14|S|80|488.970000||
B|AAPL|20251201|12:36:15|S|5|279.640500||
B|AU|20251201|12:36:15|S|82|86.340000||
B|HLT|20251201|12:36:15|S|4|285.610000||
B|QQQ|20251201|12:36:15|S|400|618.560000||
B|SOXL|20251201|12:36:15|S|100|41.895000||
B|SOXL|20251201|12:36:15|S|400|41.895000||
B|SPHY|20251201|12:36:15|S|1|23.648500||
B|TEL|20251201|12:36:15|S|35|225.400000||
B|AMZN|20251201|12:36:16|S|1|234.460000||
B|SHLS|20251201|12:36:16|S|24|7.935000||
B|DASH|20251201|12:36:17|S|2|207.415000||
B|GFI|20251201|12:36:17|S|1|43.048000||
B|MSI|20251201|12:36:17|S|3|372.950000||
B|MSTR|20251201|12:36:17|S|3|158.500500||
B|ONTO|20251201|12:36:17|S|1|146.090000||
B|RIVN|20251201|12:36:17|S|770|17.435000||
B|CRDO|20251201|12:36:18|S|40|179.082800||
B|MTA|20251201|12:36:18|S|300|7.505000||
B|SGOV|20251201|12:36:18|S|564|100.380000||
B|WMT|20251201|12:36:18|S|10|111.565000||
B|NVDA|20251201|12:36:19|S|20|179.915000||
B|TSLA|20251201|12:36:19|S|10|429.710000||
B|XOM|20251201|12:36:19|S|15|116.659300||
B|INOD|20251201|12:36:20|S|5|55.130000||
B|MSTR|20251201|12:36:20|S|10|158.493200||
B|TSLA|20251201|12:36:20|S|40|429.810000||
B|TSLA|20251201|12:36:20|S|50|429.808100||
B|NVO|20251201|12:36:21|S|100|48.795000||
B|CTOR|20251201|12:36:22|S|300|1.760000||
B|MRVL|20251201|12:36:22|S|2|91.970000||
B|UNH|20251201|12:36:22|S|19|325.910000||
B|JMIA|20251201|12:36:23|S|267|12.480000||
B|NBIS|20251201|12:36:23|S|15|97.464000||
B|ORCL|20251201|12:36:23|S|1|201.427300||
B|SAIA|20251201|12:36:23|S|80|298.220000||
B|SAIA|20251201|12:36:23|S|85|298.210000||
B|TSLL|20251201|12:36:23|S|30|18.480000||
B|APLD|20251201|12:36:24|S|100|27.995000||
B|BRK/B|20251201|12:36:24|S|1|511.280000||
B|CRDO|20251201|12:36:24|S|7|179.060000||
B|IVV|20251201|12:36:24|S|100|685.401200||
B|NBIS|20251201|12:36:25|S|15|97.520000||
B|RZLV|20251201|12:36:25|S|100|2.805000||
B|SMX|20251201|12:36:25|S|2|41.210000||
B|BRK/B|20251201|12:36:26|S|19|511.275000||
B|VTI|20251201|12:36:26|S|1|335.608200||
B|ENVX|20251201|12:36:27|S|10|7.477100||
B|NIO|20251201|12:36:27|S|790|5.165000||
B|NIO|20251201|12:36:27|S|800|5.165000||
B|NVDA|20251201|12:36:27|S|100|179.970700||
B|PG|20251201|12:36:27|S|50|148.390000||
B|PG|20251201|12:36:27|S|300|148.370000||
B|TSLA|20251201|12:36:27|S|100|429.810000||
B|ALAB|20251201|12:36:28|S|50|170.550000||
B|ALAB|20251201|12:36:28|S|100|170.510000||
B|ALAB|20251201|12:36:28|S|111|170.545400||
B|ASTS|20251201|12:36:28|S|6|53.500000||
B|TSLA|20251201|12:36:28|S|1|429.810000||
B|AAPL|20251201|12:36:29|S|199|279.665000||
B|GDX|20251201|12:36:29|S|151|83.137100||
B|TSLA|20251201|12:36:29|S|100|429.790000||
B|URBN|20251201|12:36:29|S|92|77.260000||
B|ASML|20251201|12:36:30|S|5|1086.170000||
B|BLK|20251201|12:36:30|S|1|1049.850000||
B|DFAR|20251201|12:36:30|S|10|23.583500||
B|HOOD|20251201|12:36:30|S|30|122.460000||
B|MSFT|20251201|12:36:30|S|1|488.910000||
B|MSFT|20251201|12:36:30|S|10|488.930000||
B|MU|20251201|12:36:30|S|50|239.590000||
B|CRM|20251201|12:36:31|S|100|233.680000||
B|CRM|20251201|12:36:31|S|127|233.710000||
B|CROX|20251201|12:36:31|S|10|86.480000||
B|HOOD|20251201|12:36:31|S|600|122.550000||
B|KDP|20251201|12:36:31|S|10|28.060000||
B|NVDA|20251201|12:36:31|S|600|179.985000||
B|ZM|20251201|12:36:31|S|3|85.810000||
B|ZM|20251201|12:36:31|S|15|85.810000||
B|ZM|20251201|12:36:31|S|57|85.810000||
B|ZM|20251201|12:36:31|S|100|85.800000||
B|TSLA|20251201|12:36:32|S|120|429.810000||
B|SOFI|20251201|12:36:33|S|15|29.375000||
B|Z|20251201|12:36:33|S|3|74.327400||
B|GLBE|20251201|12:36:34|S|11|40.620000||
B|MRP|20251201|12:36:34|S|1|30.050000||
B|PG|20251201|12:36:34|S|2|148.390000||
B|SCHD|20251201|12:36:34|S|10|27.590000||
B|BRK/B|20251201|12:36:35|S|1|511.275000||
B|BRK/B|20251201|12:36:35|S|1|511.280000||
B|HWM|20251201|12:36:35|S|15|201.165300||
B|TSLA|20251201|12:36:35|S|20|429.855000||
B|TSLQ|20251201|12:36:35|S|300|22.950000||
B|VIG|20251201|12:36:35|S|8|221.630000||
B|VUG|20251201|12:36:35|S|40|490.164000||
B|ZS|20251201|12:36:35|S|2|246.940400||
B|TDOC|20251201|12:36:36|S|35|7.587200||
B|TSLA|20251201|12:36:36|S|20|429.820000||
B|TSM|20251201|12:36:36|S|30|290.480000||
B|BTI|20251201|12:36:37|S|5|58.339300||
B|CRML|20251201|12:36:37|S|882|7.479300||
B|NBIS|20251201|12:36:37|S|50|97.540000||
B|NVDA|20251201|12:36:37|S|50|179.960400||
B|BABA|20251201|12:36:38|S|180|163.600000||
B|CRWV|20251201|12:36:38|S|13|75.777300||
B|MDB|20251201|12:36:39|S|3|334.730000||
B|MRVL|20251201|12:36:39|S|1|91.945000||
B|MRVL|20251201|12:36:39|S|2|91.945000||
B|MSTR|20251201|12:36:39|S|10|158.717500||
B|MSTR|20251201|12:36:39|S|100|158.650000||
B|PLTR|20251201|12:36:39|S|2|168.362200||
B|IOT|20251201|12:36:40|S|1|38.090000||
B|AMD|20251201|12:36:41|S|100|218.910000||
B|BABA|20251201|12:36:41|S|4|163.583900||
B|ENTG|20251201|12:36:41|S|2|77.460000||
B|ALCO|20251201|12:36:42|S|7|35.549200||
B|ARM|20251201|12:36:42|S|1|135.890000||
B|ETHA|20251201|12:36:42|S|100|20.715000||
B|IBRX|20251201|12:36:42|S|500|2.325000||
B|CRWV|20251201|12:36:43|S|13|75.770000||
B|PLTR|20251201|12:36:43|S|45|168.370000||
B|ZS|20251201|12:36:43|S|40|246.916800||
B|ZS|20251201|12:36:43|S|40|246.916800||
B|ZTS|20251201|12:36:43|S|4|128.565700||
B|BABA|20251201|12:36:44|S|320|163.600000||
B|NTAP|20251201|12:36:44|S|89|111.990000||
B|RDDT|20251201|12:36:44|S|10|224.690000||
B|ALAB|20251201|12:36:45|S|11|170.490000||
B|BABA|20251201|12:36:45|S|5|163.580000||
B|GE|20251201|12:36:45|S|5|289.050000||
B|MU|20251201|12:36:45|S|20|239.770000||
B|PFE|20251201|12:36:45|S|62|25.325000||
B|MRVL|20251201|12:36:46|S|2|91.900000||
B|WDC|20251201|12:36:46|S|3|163.190000||
B|Z|20251201|12:36:46|S|100|74.319100||
B|AWP|20251201|12:36:47|S|1|3.966500||
B|CMCSA|20251201|12:36:47|S|2|26.757300||
B|CRWV|20251201|12:36:47|S|13|75.787300||
B|CRWV|20251201|12:36:47|S|132|75.770000||
B|EXK|20251201|12:36:47|S|4|9.469200||
B|TMDX|20251201|12:36:47|S|7|148.380000||
B|CRM|20251201|12:36:48|S|2|233.700000||
B|GGLL|20251201|12:36:48|S|100|104.310000||
B|TWLO|20251201|12:36:48|S|39|128.170600||
B|UVIX|20251201|12:36:48|S|500|8.240000||
B|XSD|20251201|12:36:48|S|10|319.980000||
B|APD|20251201|12:36:49|S|50|262.280000||
B|AUST|20251201|12:36:49|S|167|1.760000||
B|IBKR|20251201|12:36:49|S|8|63.290000||
B|MU|20251201|12:36:49|S|100|239.629300||
B|NCLH|20251201|12:36:49|S|1|18.600000||
B|ZM|20251201|12:36:49|S|100|85.820000||
B|UBER|20251201|12:36:50|S|100|86.535000||
B|WDC|20251201|12:36:50|S|2|163.134500||
B|ADBE|20251201|12:36:51|S|18|325.635000||
B|AU|20251201|12:36:51|S|35|86.360000||
B|AUPH|20251201|12:36:51|S|180|16.040000||
B|BLND|20251201|12:36:51|S|100|3.155000||
B|NTNX|20251201|12:36:51|S|100|47.431000||
B|RDDT|20251201|12:36:51|S|100|224.750000||
B|TSYY|20251201|12:36:51|S|1|6.035000||
B|ZS|20251201|12:36:51|S|40|247.040000||
B|ACN|20251201|12:36:52|S|10|257.770000||
B|AKAM|20251201|12:36:52|S|11|87.650000||
B|AKAM|20251201|12:36:52|S|84|87.650000||
B|ORCL|20251201|12:36:52|S|322|201.490000||
B|SE|20251201|12:36:52|S|100|137.905000||
B|ARM|20251201|12:36:53|S|100|135.860000||
B|WBD|20251201|12:36:53|S|100|24.050000||
B|MU|20251201|12:36:54|S|100|239.670000||
B|NBIS|20251201|12:36:54|S|62|97.490000||
B|XLV|20251201|12:36:54|S|75|155.915000||
B|SCHD|20251201|12:36:55|S|100|27.610000||
B|BABA|20251201|12:36:56|S|200|163.555000||
B|MU|20251201|12:36:56|S|4|239.750000||
B|TIGR|20251201|12:36:56|S|250|8.777200||
B|ZS|20251201|12:36:56|S|80|246.970000||
B|KTOS|20251201|12:36:57|S|10|74.090000||
B|COIN|20251201|12:36:58|S|10|257.000000||
B|NLR|20251201|12:36:58|S|5|128.090000||
B|MARA|20251201|12:36:59|S|250|11.189300||
B|NVDA|20251201|12:36:59|S|2750|180.020000||
B|SPYI|20251201|12:36:59|S|30|52.614900||
B|TSLA|20251201|12:36:59|S|10|430.061200||
B|TSLA|20251201|12:36:59|S|50|430.068800||
B|BIL|20251201|12:37:00|S|125|91.460000||
B|CRWV|20251201|12:37:00|S|8|75.780000||
B|CRWV|20251201|12:37:00|S|200|75.820000||
B|TQQQ|20251201|12:37:00|S|50|54.470700||
B|CRWV|20251201|12:37:01|S|10|75.780000||
B|CVNA|20251201|12:37:01|S|45|379.480000||
B|NBIS|20251201|12:37:01|S|20|97.660000||
B|PPCB|20251201|12:37:01|S|200|1.224800||
B|TSLA|20251201|12:37:01|S|28|430.090000||
B|ZTS|20251201|12:37:01|S|100|128.525000||
B|MU|20251201|12:37:02|S|109|239.760000||
B|NVDA|20251201|12:37:02|S|1|180.055000||
B|NVDA|20251201|12:37:02|S|200|180.055000||
B|TMDX|20251201|12:37:02|S|4|148.520000||
B|TMF|20251201|12:37:02|S|110|39.765000||
B|GME|20251201|12:37:03|S|100|23.045000||
B|COHR|20251201|12:37:04|S|27|163.000000||
B|LUMN|20251201|12:37:04|S|4|8.158000||
B|MSTX|20251201|12:37:04|S|1749|4.389500||
B|SOXS|20251201|12:37:04|S|1|3.385000||
B|ZS|20251201|12:37:04|S|3|246.941600||
B|CCOI|20251201|12:37:05|S|50|19.600000||
B|DASH|20251201|12:37:05|S|100|207.410000||
B|PSIX|20251201|12:37:05|S|9|54.560000||
B|APLD|20251201|12:37:06|S|50|28.085000||
B|BMA|20251201|12:37:06|S|26|85.310000||
B|CRWV|20251201|12:37:06|S|12|75.810000||
B|SAP|20251201|12:37:06|S|1|243.370000||
B|BMNR|20251201|12:37:07|S|20|29.069500||
B|MU|20251201|12:37:07|S|100|239.760000||
B|NTAP|20251201|12:37:07|S|8|112.020000||
B|TMDX|20251201|12:37:07|S|1|148.650000||
B|TQQQ|20251201|12:37:07|S|50|54.477900||
B|UNH|20251201|12:37:07|S|50|325.937800||
B|LABU|20251201|12:37:08|S|20|155.040000||
B|MSFT|20251201|12:37:08|S|19|489.108500||
B|NBIS|20251201|12:37:08|S|110|97.620000||
B|TQQQ|20251201|12:37:08|S|330|54.475000||
B|ZTS|20251201|12:37:08|S|100|128.525000||
B|AMZN|20251201|12:37:09|S|5|234.530000||
B|GOOGL|20251201|12:37:09|S|2|317.970000||
B|QFIN|20251201|12:37:09|S|2|19.850000||
B|SONY|20251201|12:37:10|S|1|28.788500||
B|UVIX|20251201|12:37:10|S|400|8.240000||
B|NVDA|20251201|12:37:11|S|5|180.030700||
B|AU|20251201|12:37:12|S|24|86.350000||
B|GRRR|20251201|12:37:12|S|100|13.150000||
B|GRRR|20251201|12:37:12|S|101|13.148500||
B|IGSB|20251201|12:37:12|S|200|52.849000||
B|NVDA|20251201|12:37:12|S|40|180.040000||
B|DHF|20251201|12:37:13|S|200|2.535000||
B|HL|20251201|12:37:13|S|100|17.210000||
B|MU|20251201|12:37:13|S|4|239.756800||
B|RIOT|20251201|12:37:13|S|300|15.519300||
B|TSLL|20251201|12:37:13|S|900|18.500000||
B|XBI|20251201|12:37:13|S|400|120.230000||
B|ADBE|20251201|12:37:14|S|1|325.640000||
B|TSLA|20251201|12:37:14|S|100|429.965000||
B|AHMA|20251201|12:37:15|S|150|11.630000||
B|ASML|20251201|12:37:15|S|10|1086.500000||
B|MRP|20251201|12:37:15|S|30|30.060000||
B|NEBX|20251201|12:37:15|S|10|41.048000||
B|PFE|20251201|12:37:15|S|25|25.325000||
B|TSLA|20251201|12:37:15|S|360|429.880000||
B|ZS|20251201|12:37:15|S|5|246.917800||
B|MU|20251201|12:37:16|S|5|239.780000||
B|UNH|20251201|12:37:16|S|1|325.920000||
B|ZROZ|20251201|12:37:16|S|10|67.042500||
B|GEV|20251201|12:37:17|S|40|579.050000||
B|RCAT|20251201|12:37:17|S|100|6.988000||
B|SLV|20251201|12:37:17|S|1200|53.047500||
B|SPY|20251201|12:37:17|S|10|682.180000||
B|ZS|20251201|12:37:17|S|40|247.040000||
B|ACN|20251201|12:37:18|S|10|257.760000||
B|KTOS|20251201|12:37:18|S|60|74.100000||
B|MSTR|20251201|12:37:18|S|20|158.748000||
B|WMT|20251201|12:37:18|S|2|111.533000||
B|ZIM|20251201|12:37:18|S|100|19.560000||
B|AG|20251201|12:37:19|S|50|15.668400||
B|BIDU|20251201|12:37:19|S|2|119.596800||
B|BOLD|20251201|12:37:19|S|400|1.120000||
B|DVYE|20251201|12:37:19|S|200|31.185000||
B|NVO|20251201|12:37:20|S|100|48.815000||
B|KMB|20251201|12:37:21|S|1|109.463700||
B|MU|20251201|12:37:21|S|50|239.760000||
B|ADSK|20251201|12:37:22|S|48|306.370000||
B|ALAB|20251201|12:37:22|S|50|170.540000||
B|CRCL|20251201|12:37:22|S|150|75.598000||
B|GOOGL|20251201|12:37:22|S|25|317.975000||
B|SPUS|20251201|12:37:22|S|10|51.275000||
B|XLP|20251201|12:37:22|S|1|79.435000||
B|BABA|20251201|12:37:23|S|100|163.590000||
B|CEG|20251201|12:37:23|S|15|357.800000||
B|IRBT|20251201|12:37:23|S|669|1.840000||
B|MU|20251201|12:37:23|S|32|239.790000||
B|NVDA|20251201|12:37:23|S|4|179.975000||
B|NVDA|20251201|12:37:23|S|100|179.975000||
B|NVDX|20251201|12:37:23|S|250|16.870000||
B|PFE|20251201|12:37:23|S|1|25.320700||
B|TSLA|20251201|12:37:23|S|100|429.970000||
B|VYMI|20251201|12:37:23|S|20|87.805000||
B|LAC|20251201|12:37:24|S|20|5.365000||
B|MP|20251201|12:37:25|S|200|58.850000||
B|TQQQ|20251201|12:37:25|S|400|54.441500||
B|Z|20251201|12:37:25|S|2|74.319700||
B|MU|20251201|12:37:26|S|85|239.870000||
B|NBIS|20251201|12:37:26|S|3|97.630000||
B|APP|20251201|12:37:27|S|2|619.510000||
B|BYD|20251201|12:37:27|S|10|83.270000||
B|AMD|20251201|12:37:28|S|30|218.967800||
B|BAX|20251201|12:37:28|S|50|19.055000||
B|BOLD|20251201|12:37:28|S|400|1.120000||
B|PG|20251201|12:37:28|S|1|148.329000||
B|QTTB|20251201|12:37:28|S|20|4.200000||
B|SRFM|20251201|12:37:28|S|200|1.995000||
B|METU|20251201|12:37:29|S|40|31.175900||
B|QTTB|20251201|12:37:29|S|100|4.200000||
B|SCHZ|20251201|12:37:29|S|16|23.400000||
B|TSLL|20251201|12:37:29|S|100|18.510000||
B|W|20251201|12:37:29|S|1|112.855900||
B|AVGO|20251201|12:37:30|S|10|392.390000||
B|LRCX|20251201|12:37:30|S|5|156.030000||
B|TSLA|20251201|12:37:30|S|10|430.145000||
B|TSLA|20251201|12:37:30|S|100|430.090000||
B|IAUM|20251201|12:37:31|S|250|42.255000||
B|KLAR|20251201|12:37:31|S|19|30.590000||
B|RH|20251201|12:37:31|S|50|163.391000||
B|SRLN|20251201|12:37:31|S|16|41.195000||
B|GEV|20251201|12:37:32|S|5|579.320000||
B|GOOGL|20251201|12:37:32|S|5|317.960000||
B|IREN|20251201|12:37:32|S|24|47.110400||
B|ROBN|20251201|12:37:32|S|20|69.140000||
B|ZTS|20251201|12:37:32|S|1|128.499200||
B|CTSH|20251201|12:37:33|S|32|78.425000||
B|SILJ|20251201|12:37:33|S|80|26.285000||
B|VONV|20251201|12:37:33|S|26|91.929800||
B|VZ|20251201|12:37:33|S|1|40.776500||
B|YPF|20251201|12:37:33|S|100|36.720000||
B|GRAB|20251201|12:37:34|S|1770|5.327200||
B|MU|20251201|12:37:34|S|84|239.820000||
B|SPY|20251201|12:37:34|S|320|682.142800||
B|GGLL|20251201|12:37:35|S|10|104.360000||
B|PLTR|20251201|12:37:35|S|9|168.370000||
B|Z|20251201|12:37:36|S|1|74.320700||
B|B|20251201|12:37:37|S|1336|42.270000||
B|NVDX|20251201|12:37:37|S|100|16.865000||
B|SPOT|20251201|12:37:37|S|6|579.665000||
B|TMDX|20251201|12:37:37|S|1|148.540000||
B|ZS|20251201|12:37:37|S|5|246.919700||
B|ZS|20251201|12:37:37|S|40|247.070000||
B|LMT|20251201|12:37:38|S|1|442.344900||
B|NXPI|20251201|12:37:38|S|1|199.400000||
B|TSLA|20251201|12:37:38|S|5|430.189300||
B|UNH|20251201|12:37:38|S|1|325.740000||
B|CEG|20251201|12:37:39|S|4|357.900000||
B|META|20251201|12:37:39|S|10|643.312000||
B|MSTR|20251201|12:37:39|S|1|158.621100||
B|MU|20251201|12:37:39|S|97|239.820000||
B|IREN|20251201|12:37:40|S|42|47.070000||
B|MSTR|20251201|12:37:40|S|76|158.580000||
B|NVDA|20251201|12:37:40|S|1|179.975000||
B|TSLA|20251201|12:37:40|S|30|430.150000||
B|CRCA|20251201|12:37:41|S|304|3.917100||
B|CRGO|20251201|12:37:41|S|100|3.070000||
B|RCAT|20251201|12:37:41|S|100|6.990000||
B|MSTR|20251201|12:37:42|S|2|158.559500||
B|SPTL|20251201|12:37:42|S|1|26.815000||
B|YRD|20251201|12:37:42|S|100|4.385000||
B|ALAB|20251201|12:37:43|S|70|170.520000||
B|AVGO|20251201|12:37:43|S|15|392.277000||
B|AAPL|20251201|12:37:44|S|100|279.687400||
B|CAI|20251201|12:37:44|S|50|27.060000||
B|NVDX|20251201|12:37:44|S|200|16.870000||
B|VYM|20251201|12:37:44|S|9|144.709700||
B|WDC|20251201|12:37:44|S|2|163.180000||
B|TSLA|20251201|12:37:45|S|600|430.210000||
B|BITX|20251201|12:37:46|S|16|27.508700||
B|BRK/B|20251201|12:37:46|S|1|511.690000||
B|CAPR|20251201|12:37:46|S|300|6.420000||
B|CAPR|20251201|12:37:46|S|1700|6.430000||
B|VT|20251201|12:37:46|S|1|140.703500||
B|MU|20251201|12:37:47|S|95|239.910000||
B|NVDA|20251201|12:37:47|S|824|179.997000||
B|SHV|20251201|12:37:47|S|4|110.115000||
B|SPY|20251201|12:37:47|S|2|682.175000||
B|GLOB|20251201|12:37:48|S|2|64.810000||
B|SOFI|20251201|12:37:48|S|8|29.409500||
B|ZS|20251201|12:37:48|S|40|246.921100||
B|CWVX|20251201|12:37:49|S|300|5.495000||
B|CWVX|20251201|12:37:49|S|5600|5.495000||
B|GFS|20251201|12:37:49|S|20|36.105000||
B|NIO|20251201|12:37:49|S|1|5.175000||
B|TSLA|20251201|12:37:49|S|100|430.178800||
B|ALAB|20251201|12:37:50|S|3|170.490000||
B|SNPS|20251201|12:37:50|S|10|433.780000||
B|ZS|20251201|12:37:50|S|1|246.964600||
B|ASML|20251201|12:37:51|S|8|1086.070000||
B|MAGS|20251201|12:37:51|S|49|66.755000||
B|NVDA|20251201|12:37:51|S|500|179.995000||
B|PAM|20251201|12:37:51|S|131|89.810000||
B|TSLA|20251201|12:37:51|S|200|430.185000||
B|AG|20251201|12:37:52|S|340|15.675000||
B|HYMC|20251201|12:37:52|S|80|12.070000||
B|ULTA|20251201|12:37:52|S|26|556.910000||
B|BA|20251201|12:37:53|S|12|188.338100||
B|CRCL|20251201|12:37:53|S|1|75.648300||
B|NVDA|20251201|12:37:53|S|100|179.985000||
B|TMDX|20251201|12:37:53|S|4|148.550000||
B|ALAB|20251201|12:37:54|S|100|170.430000||
B|NFLX|20251201|12:37:54|S|5|108.755000||
B|NNE|20251201|12:37:54|S|50|31.380000||
B|TSLA|20251201|12:37:54|S|10|430.250000||
B|CAPR|20251201|12:37:55|S|10|6.430000||
B|GOOGL|20251201|12:37:55|S|1|317.960000||
B|NVDA|20251201|12:37:56|S|55|179.985000||
B|IOVA|20251201|12:37:57|S|100|2.260000||
B|NFLX|20251201|12:37:57|S|25|108.758400||
B|NFLX|20251201|12:37:57|S|70|108.759400||
B|CRWD|20251201|12:37:58|S|2|503.674000||
B|EXK|20251201|12:37:58|S|100|9.469300||
B|T|20251201|12:37:58|S|5|25.635000||
B|TQQQ|20251201|12:37:58|S|9|54.465000||
B|TSLA|20251201|12:37:58|S|10|430.271200||
B|BABA|20251201|12:37:59|S|10|163.570000||
B|NFLX|20251201|12:37:59|S|140|108.755000||
B|ONON|20251201|12:37:59|S|115|44.565900||
B|AMD|20251201|12:38:00|S|18|218.957300||
B|CTOR|20251201|12:38:00|S|300|1.780000||
B|PCVX|20251201|12:38:00|S|59|45.860000||
B|TSLA|20251201|12:38:00|S|10|430.350000||
B|TSLA|20251201|12:38:00|S|50|430.348100||
B|AMD|20251201|12:38:01|S|10|218.957800||
B|FIG|20251201|12:38:01|S|7|35.878100||
B|MU|20251201|12:38:01|S|132|239.920000||
B|RDDT|20251201|12:38:01|S|1|224.560000||
B|CRCL|20251201|12:38:02|S|95|75.790000||
B|LRCX|20251201|12:38:02|S|600|156.060000||
B|MSTX|20251201|12:38:02|S|250|4.385000||
B|SNOW|20251201|12:38:02|S|33|252.870000||
B|TMDX|20251201|12:38:02|S|6|148.420000||
B|Z|20251201|12:38:02|S|13|74.327700||
B|Z|20251201|12:38:02|S|16|74.327700||
B|CRCL|20251201|12:38:03|S|12|75.770000||
B|KWEB|20251201|12:38:03|S|8|38.025000||
B|TSLA|20251201|12:38:03|S|350|430.240000||
B|UPSX|20251201|12:38:03|S|300|11.070000||
B|ALK|20251201|12:38:04|S|1|42.480000||
B|CRCL|20251201|12:38:04|S|300|75.804900||
B|FLOT|20251201|12:38:04|S|10|50.875000||
B|LRCX|20251201|12:38:04|S|1|156.030000||
B|MSTR|20251201|12:38:04|S|14|158.720000||
B|SGOV|20251201|12:38:04|S|154|100.380000||
B|ZS|20251201|12:38:04|S|40|246.917300||
B|ETHA|20251201|12:38:05|S|19|20.720000||
B|UNH|20251201|12:38:05|S|5|325.690000||
B|LASR|20251201|12:38:06|S|50|33.270000||
B|AMD|20251201|12:38:07|S|188|218.810000||
B|BABA|20251201|12:38:07|S|53|163.560000||
B|SNOW|20251201|12:38:07|S|23|252.866300||
B|TSLA|20251201|12:38:07|S|5|430.240000||
B|UMC|20251201|12:38:07|S|2|7.575000||
B|VYGR|20251201|12:38:07|S|1|3.896500||
B|BND|20251201|12:38:08|S|202|74.235000||
B|NVDA|20251201|12:38:08|S|100|179.930700||
B|TQQQ|20251201|12:38:08|S|1500|54.439400||
B|AAL|20251201|12:38:09|S|8000|14.068200||
B|AVIV|20251201|12:38:09|S|75|69.829100||
B|BABA|20251201|12:38:09|S|5|163.540000||
B|CRML|20251201|12:38:09|S|60|7.487300||
B|NTRA|20251201|12:38:09|S|2|237.140000||
B|PLUG|20251201|12:38:09|S|600|1.946900||
B|RCAT|20251201|12:38:09|S|50|6.990000||
B|TSLA|20251201|12:38:09|S|13|430.300000||
B|EEM|20251201|12:38:10|S|45|54.395000||
B|INTC|20251201|12:38:10|S|200|39.945000||
B|NVDA|20251201|12:38:10|S|13|179.960000||
B|TMDX|20251201|12:38:10|S|2|148.490000||
B|VXX|20251201|12:38:10|S|1|31.675000||
B|AAPL|20251201|12:38:11|S|2|279.679100||
B|LRGG|20251201|12:38:11|S|130|29.407000||
B|ONON|20251201|12:38:11|S|50|44.555100||
B|PFE|20251201|12:38:11|S|20|25.315000||
B|JPM|20251201|12:38:12|S|3|310.495000||
B|SNOW|20251201|12:38:12|S|50|252.805000||
B|EVLV|20251201|12:38:13|S|100|6.245000||
B|INSM|20251201|12:38:13|S|140|209.790000||
B|KRT|20251201|12:38:13|S|100|21.910000||
B|MSTR|20251201|12:38:13|S|1|158.750000||
B|TQQQ|20251201|12:38:13|S|120|54.446100||
B|VXX|20251201|12:38:13|S|200|31.675000||
B|BITO|20251201|12:38:14|S|370|12.560000||
B|CLSK|20251201|12:38:14|S|443|14.459400||
B|KMB|20251201|12:38:14|S|3|109.453700||
B|MARA|20251201|12:38:14|S|500|11.185000||
B|MU|20251201|12:38:14|S|50|239.512000||
B|TSLL|20251201|12:38:14|S|25|18.515000||
B|ZM|20251201|12:38:14|S|50|85.815000||
B|ZTS|20251201|12:38:14|S|100|128.465000||
B|GOOGL|20251201|12:38:15|S|1|317.950000||
B|SCHD|20251201|12:38:15|S|2|27.610000||
B|SNOW|20251201|12:38:15|S|100|252.930000||
B|STRO|20251201|12:38:15|E|1|0.800100||
B|FBL|20251201|12:38:16|S|15|31.876000||
B|MARA|20251201|12:38:16|S|49|11.185000||
B|MSTR|20251201|12:38:16|E|3|158.749700||
B|PWR|20251201|12:38:16|S|1|453.550000||
B|SLV|20251201|12:38:16|S|283|53.039300||
B|TGS|20251201|12:38:16|S|37|30.920000||
B|GEMI|20251201|12:38:17|S|191|10.040000||
B|INTC|20251201|12:38:17|S|100|39.945000||
B|WDC|20251201|12:38:17|S|192|163.230000||
B|META|20251201|12:38:18|S|14|643.330000||
B|PRIM|20251201|12:38:18|S|1067|123.295600||
B|UEC|20251201|12:38:18|S|100|12.050000||
B|WDC|20251201|12:38:18|S|92|163.250000||
B|ASML|20251201|12:38:19|S|1|1086.240000||
B|AUST|20251201|12:38:19|S|200|1.750000||
B|GOOGL|20251201|12:38:19|S|411|317.945000||
B|IESC|20251201|12:38:19|S|2|407.330000||
B|TOST|20251201|12:38:19|S|300|34.880000||
B|TSLA|20251201|12:38:19|S|10|430.310000||
B|WDC|20251201|12:38:19|S|192|163.230000||
B|ZS|20251201|12:38:19|S|3|246.988400||
B|SNOW|20251201|12:38:20|S|41|252.930000||
B|SYRE|20251201|12:38:20|S|49|28.770000||
B|TSLA|20251201|12:38:20|S|10|430.315000||
B|CMCSA|20251201|12:38:22|S|745|26.757500||
B|NFLX|20251201|12:38:22|S|130|108.775000||
B|SIVR|20251201|12:38:22|S|30|55.670000||
B|SOXS|20251201|12:38:22|S|1|3.385000||
B|APLD|20251201|12:38:23|S|60|28.093100||
B|GOOGL|20251201|12:38:23|S|100|317.950000||
B|GOOGL|20251201|12:38:23|S|160|317.950000||
B|PJT|20251201|12:38:23|S|100|165.700000||
B|WRD|20251201|12:38:23|S|360|8.565100||
B|ZS|20251201|12:38:23|S|40|246.925100||
B|APP|20251201|12:38:24|S|20|620.001000||
B|EVMN|20251201|12:38:24|S|145|21.210000||
B|ARM|20251201|12:38:25|S|7|135.805000||
B|NGNE|20251201|12:38:26|S|20|20.090000||
B|NXPI|20251201|12:38:26|S|15|199.480000||
B|VDE|20251201|12:38:26|S|10|128.725000||
B|ZS|20251201|12:38:27|S|80|247.010000||
B|EVMN|20251201|12:38:28|S|16|21.210000||
B|SNOW|20251201|12:38:28|S|100|252.860000||
B|TFLO|20251201|12:38:29|S|20|50.440000||
B|JPM|20251201|12:38:30|S|2|310.490000||
B|TQQQ|20251201|12:38:30|S|100|54.458000||
B|TSLL|20251201|12:38:30|S|500|18.520000||
B|VGSH|20251201|12:38:30|S|260|58.695000||
B|AIRO|20251201|12:38:31|S|17|8.257500||
B|AUST|20251201|12:38:31|S|100|1.770000||
B|KC|20251201|12:38:31|S|500|11.715000||
B|PDD|20251201|12:38:31|S|2|118.820000||
B|RZLV|20251201|12:38:31|S|110|2.805000||
B|COIN|20251201|12:38:32|S|2|257.030000||
B|FLYE|20251201|12:38:32|S|66|15.120000||
B|GEO|20251201|12:38:32|S|244|16.030000||
B|VWO|20251201|12:38:32|S|1|54.370000||
B|MU|20251201|12:38:33|S|11|239.760000||
B|MSTR|20251201|12:38:34|S|1|159.050000||
B|TSLA|20251201|12:38:34|S|1|430.300000||
B|COIN|20251201|12:38:35|S|200|257.230000||
B|NIO|20251201|12:38:35|S|30|5.175000||
B|VIA|20251201|12:38:35|S|100|34.580000||
B|GLDM|20251201|12:38:36|S|5|83.899300||
B|MSTR|20251201|12:38:37|S|1|159.090000||
B|NB|20251201|12:38:38|S|20|5.870000||
B|SYBX|20251201|12:38:38|E|1000|1.416700||
B|TSLA|20251201|12:38:38|S|10|430.280000||
B|VGT|20251201|12:38:38|S|11|752.950000||
B|MSTR|20251201|12:38:39|S|14|159.168000||
B|MSTR|20251201|12:38:39|S|20|159.170000||
B|NVDA|20251201|12:38:39|S|50|179.895000||
B|ONDS|20251201|12:38:39|S|200|7.660000||
B|SNOW|20251201|12:38:39|S|25|252.825200||
B|DEFT|20251201|12:38:40|S|100|1.335000||
B|FXI|20251201|12:38:40|S|62|39.685000||
B|TDS|20251201|12:38:40|S|63|39.560000||
B|TSLA|20251201|12:38:40|S|100|430.231800||
B|NVDA|20251201|12:38:41|S|25|179.875000||
B|TQQQ|20251201|12:38:41|S|80|54.427800||
B|VIK|20251201|12:38:41|S|19|67.560000||
B|AAPL|20251201|12:38:42|S|25|279.580000||
B|AMD|20251201|12:38:42|S|100|218.815000||
B|MSTR|20251201|12:38:42|S|80|159.120000||
B|NVDA|20251201|12:38:43|S|100|179.870000||
B|TYG|20251201|12:38:43|S|14|44.160000||
B|ZTS|20251201|12:38:43|S|5|128.545500||
B|MSTR|20251201|12:38:44|S|1|159.149500||
B|SOFI|20251201|12:38:44|S|100|29.385000||
B|NVDA|20251201|12:38:45|S|5|179.865000||
B|NVDA|20251201|12:38:45|S|40|179.875000||
B|PLTR|20251201|12:38:45|S|3|168.280000||
B|FLYE|20251201|12:38:46|S|1|15.370000||
B|JEPQ|20251201|12:38:46|S|3|58.266500||
B|MSTR|20251201|12:38:46|S|260|159.140000||
B|TSLA|20251201|12:38:46|S|5|430.075000||
B|ZTS|20251201|12:38:46|S|100|128.535000||
B|GME|20251201|12:38:47|S|80|23.015000||
B|MU|20251201|12:38:47|S|6|239.700000||
B|PARR|20251201|12:38:47|S|50|46.780000||
B|RSP|20251201|12:38:47|S|600|191.180500||
B|TEM|20251201|12:38:47|S|17|76.290000||
B|RGTI|20251201|12:38:48|S|8|23.745000||
B|SMR|20251201|12:38:48|S|6|18.426500||
B|SOXL|20251201|12:38:48|S|100|41.875000||
B|TSLA|20251201|12:38:48|S|20|430.010000||
B|ADBE|20251201|12:38:49|S|3|325.680000||
B|COPX|20251201|12:38:49|S|100|65.455000||
B|ALAB|20251201|12:38:50|S|11|170.240000||
B|AMD|20251201|12:38:50|S|200|218.770000||
B|CONY|20251201|12:38:50|S|20|4.550000||
B|SLV|20251201|12:38:50|S|300|53.009400||
B|KALA|20251201|12:38:51|S|600|1.778000||
B|NIO|20251201|12:38:51|S|200|5.175000||
B|NVDA|20251201|12:38:51|S|50|179.855000||
B|NVDA|20251201|12:38:51|S|50|179.855000||
B|TSLA|20251201|12:38:51|S|46|430.030000||
B|BX|20251201|12:38:52|S|15|147.440000||
B|SLV|20251201|12:38:52|S|800|53.015000||
B|ALAB|20251201|12:38:53|S|200|170.155000||
B|BIV|20251201|12:38:53|S|33|78.111500||
B|ELF|20251201|12:38:53|S|20|79.768100||
B|IWM|20251201|12:38:53|S|100|246.875000||
B|FIX|20251201|12:38:54|S|5|951.010000||
B|GEMI|20251201|12:38:54|S|100|10.058800||
B|KWEB|20251201|12:38:54|S|100|38.015000||
B|SLV|20251201|12:38:54|S|200|53.015000||
B|SPMO|20251201|12:38:54|S|1|119.354000||
B|OSCR|20251201|12:38:55|S|50|16.859300||
B|RKLB|20251201|12:38:55|S|6|40.710000||
B|TSLA|20251201|12:38:55|S|5|430.050000||
B|HD|20251201|12:38:56|S|23|361.286000||
B|SLV|20251201|12:38:56|S|11|52.985000||
B|SPRU|20251201|12:38:56|S|20|5.340000||
B|TSLA|20251201|12:38:56|S|345|430.000000||
B|TTD|20251201|12:38:56|S|50|39.877300||
B|GOOGL|20251201|12:38:57|S|2|317.795000||
B|GOOGL|20251201|12:38:57|S|27|317.800000||
B|IONZ|20251201|12:38:57|S|291|4.460000||
B|SLV|20251201|12:38:57|S|13|52.980000||
B|SYM|20251201|12:38:57|S|90|84.110000||
B|GDE|20251201|12:38:58|S|1|60.710000||
B|KLAC|20251201|12:38:58|S|9|1162.440000||
B|QQQ|20251201|12:38:58|S|30|618.489300||
B|TGL|20251201|12:38:58|S|39|0.524700||
B|ANET|20251201|12:38:59|S|12|128.675000||
B|BIRK|20251201|12:38:59|S|100|44.290000||
B|BIRK|20251201|12:38:59|S|300|44.310000||
B|MSTR|20251201|12:38:59|S|6|159.030000||
B|FLYE|20251201|12:39:00|S|100|15.290000||
B|GLD|20251201|12:39:00|S|1|389.700000||
B|LVLU|20251201|12:39:00|S|2|5.280000||
B|MSTR|20251201|12:39:00|S|100|159.067800||
B|AAL|20251201|12:39:01|S|10|14.070000||
B|APLD|20251201|12:39:01|S|5|28.085900||
B|FIX|20251201|12:39:01|S|5|950.410000||
B|GGAL|20251201|12:39:01|S|1|53.040000||
B|GLD|20251201|12:39:01|S|20|389.690000||
B|INTC|20251201|12:39:01|S|1|39.935000||
B|JANX|20251201|12:39:01|S|830|32.260000||
B|KC|20251201|12:39:01|S|182|11.705000||
B|TQQQ|20251201|12:39:01|S|1|54.390000||
B|FLYE|20251201|12:39:02|S|100|14.900000||
B|NVDA|20251201|12:39:02|S|100|179.820000||
B|Z|20251201|12:39:02|S|3|74.288300||
B|ASML|20251201|12:39:03|S|1|1086.250000||
B|TSLA|20251201|12:39:03|S|100|429.942600||
B|TSLA|20251201|12:39:04|S|20|429.979500||
B|SMR|20251201|12:39:05|S|1|18.415000||
B|SOXS|20251201|12:39:05|S|18532|3.390000||
B|ARM|20251201|12:39:06|S|50|135.800000||
B|FROG|20251201|12:39:06|S|82|60.690000||
B|HRTG|20251201|12:39:06|S|100|28.420000||
B|SBUX|20251201|12:39:06|S|10|85.570000||
B|TSLA|20251201|12:39:06|S|20|429.916200||
B|MGNI|20251201|12:39:07|S|100|15.020000||
B|MSTX|20251201|12:39:07|S|50|4.399500||
B|SMG|20251201|12:39:07|S|3|57.825000||
B|MA|20251201|12:39:08|S|5|548.870000||
B|IREN|20251201|12:39:09|S|100|47.060000||
B|UVXY|20251201|12:39:09|S|100|47.090000||
B|VTV|20251201|12:39:09|S|140|189.839700||
B|BA|20251201|12:39:10|S|10|188.255000||
B|IREN|20251201|12:39:10|S|40|47.060000||
B|MU|20251201|12:39:10|S|30|239.600000||
B|Z|20251201|12:39:10|S|100|74.314700||
B|BBAI|20251201|12:39:11|S|35|6.160000||
B|CVNA|20251201|12:39:11|S|50|380.300000||
B|NFLX|20251201|12:39:11|S|20|108.728000||
B|NVDL|20251201|12:39:11|S|35|83.197500||
B|SCYB|20251201|12:39:11|S|11|26.405500||
B|TSLA|20251201|12:39:11|S|89|429.820000||
B|TSLA|20251201|12:39:11|S|98|429.860000||
B|COKE|20251201|12:39:12|S|100|164.580000||
B|FSM|20251201|12:39:12|S|1600|9.988200||
B|ZS|20251201|12:39:12|S|50|247.035900||
B|CNH|20251201|12:39:13|S|10|9.525000||
B|MIGI|20251201|12:39:13|E|1|4.744800||
B|NFLX|20251201|12:39:13|S|40|108.745900||
B|NVDA|20251201|12:39:13|S|100|179.812400||
B|TSLA|20251201|12:39:13|S|30|429.840000||
B|BABA|20251201|12:39:14|S|100|163.450000||
B|CLSK|20251201|12:39:14|S|500|14.468600||
B|FLYE|20251201|12:39:14|S|100|15.480000||
B|TSLA|20251201|12:39:14|S|12|429.825000||
B|ALAB|20251201|12:39:15|S|4|170.270000||
B|GRAL|20251201|12:39:15|S|10|99.550000||
B|MTDR|20251201|12:39:15|S|13|43.400000||
B|NFLX|20251201|12:39:15|S|35|108.740000||
B|NFLX|20251201|12:39:15|S|45|108.740000||
B|SNOW|20251201|12:39:15|S|91|252.800000||
B|WCLD|20251201|12:39:15|S|700|33.970000||
B|WCLD|20251201|12:39:15|S|900|33.970000||
B|BE|20251201|12:39:16|S|100|101.070000||
B|TSLA|20251201|12:39:16|S|50|429.810000||
B|BABA|20251201|12:39:17|S|100|163.450000||
B|CAPR|20251201|12:39:17|S|2000|6.510000||
B|MSTR|20251201|12:39:17|S|5|159.163100||
B|NBIS|20251201|12:39:17|S|200|97.430000||
B|NVDA|20251201|12:39:17|S|100|179.810700||
B|RUN|20251201|12:39:17|S|500|18.910000||
B|SMR|20251201|12:39:17|S|500|18.415000||
B|KALA|20251201|12:39:18|S|100|1.795000||
B|NFLX|20251201|12:39:18|S|40|108.730000||
B|NVDA|20251201|12:39:18|S|100|179.812200||
B|TSLQ|20251201|12:39:18|S|300|22.970000||
B|TSLQ|20251201|12:39:18|S|400|22.965000||
B|TVACW|20251201|12:39:18|S|3|0.900000||
B|BABA|20251201|12:39:19|S|55|163.440000||
B|BABA|20251201|12:39:19|S|100|163.431300||
B|CSIQ|20251201|12:39:19|S|100|28.450000||
B|SNOW|20251201|12:39:19|S|9|252.800000||
B|VZ|20251201|12:39:19|S|1|40.775000||
B|BEAM|20251201|12:39:20|S|400|24.260000||
B|BMNU|20251201|12:39:20|S|90|6.125000||
B|DECK|20251201|12:39:20|S|37|91.620000||
B|NVDA|20251201|12:39:20|S|80|179.805000||
B|SSYS|20251201|12:39:20|S|1|8.691600||
B|AMAT|20251201|12:39:21|S|2|253.966500||
B|BBAI|20251201|12:39:21|S|26|6.170000||
B|BBAI|20251201|12:39:21|S|100|6.165000||
B|NFLX|20251201|12:39:21|S|60|108.725200||
B|EPAM|20251201|12:39:22|S|1|191.310000||
B|GD|20251201|12:39:22|S|2|335.530000||
B|NFLX|20251201|12:39:22|S|10|108.734000||
B|NPWR|20251201|12:39:22|S|100|2.900000||
B|AXP|20251201|12:39:23|S|18|364.170000||
B|CRWV|20251201|12:39:23|S|13|75.725000||
B|PAAS|20251201|12:39:23|S|44|46.165000||
B|NPWR|20251201|12:39:24|S|1400|2.910000||
B|SLNO|20251201|12:39:24|S|100|49.740000||
B|TSLA|20251201|12:39:24|S|2|429.745000||
B|TSLA|20251201|12:39:24|S|490|429.690000||
B|ZS|20251201|12:39:24|S|1|247.009300||
B|AMT|20251201|12:39:25|S|3|175.060000||
B|AMZN|20251201|12:39:25|S|100|234.339000||
B|BABA|20251201|12:39:25|S|100|163.441100||
B|GME|20251201|12:39:25|S|1|23.005000||
B|HTGC|20251201|12:39:25|S|800|18.090000||
B|IONQ|20251201|12:39:25|S|90|47.150700||
B|NPWR|20251201|12:39:25|S|700|2.920000||
B|NPWR|20251201|12:39:25|S|1400|2.920000||
B|SCHD|20251201|12:39:25|S|37|27.600000||
B|TMDX|20251201|12:39:25|S|13|148.030000||
B|TSLQ|20251201|12:39:25|S|300|22.970000||
B|CRCL|20251201|12:39:26|S|12|75.535000||
B|DVLT|20251201|12:39:26|S|165|1.935000||
B|META|20251201|12:39:27|S|80|643.285000||
B|MSTR|20251201|12:39:27|S|250|159.070000||
B|GEO|20251201|12:39:28|S|300|16.015000||
B|ZM|20251201|12:39:28|S|1|85.815000||
B|ALAB|20251201|12:39:29|S|3|170.180000||
B|CRSP|20251201|12:39:29|S|30|52.660000||
B|NFLX|20251201|12:39:29|S|60|108.737900||
B|NVDA|20251201|12:39:29|S|1|179.775200||
B|PAVS|20251201|12:39:29|S|2573|0.060550||
B|TQQQ|20251201|12:39:29|S|30|54.369300||
B|MSTR|20251201|12:39:30|S|2|159.020000||
B|TMDX|20251201|12:39:30|S|2|148.100000||
B|TMDX|20251201|12:39:30|S|4|148.100000||
B|BMY|20251201|12:39:31|S|71|48.913500||
B|GEO|20251201|12:39:31|S|35|16.020000||
B|MU|20251201|12:39:31|S|1|239.580000||
B|CWVX|20251201|12:39:32|S|500|5.469300||
B|NIO|20251201|12:39:32|S|3|5.170700||
B|PRKS|20251201|12:39:32|S|20|35.800000||
B|ZIM|20251201|12:39:32|S|56|19.550000||
B|LULU|20251201|12:39:33|S|12|184.175600||
B|LULU|20251201|12:39:33|S|74|184.180000||
B|MSTR|20251201|12:39:33|S|10|159.110000||
B|MSTR|20251201|12:39:33|S|20|159.140000||
B|MSTX|20251201|12:39:33|S|160|4.405000||
B|SPXS|20251201|12:39:33|S|1|35.685000||
B|LITE|20251201|12:39:34|S|2|318.390000||
B|NVDA|20251201|12:39:34|S|100|179.788200||
B|QQQ|20251201|12:39:34|S|20|618.408000||
B|ZS|20251201|12:39:34|S|40|247.010600||
B|EXOD|20251201|12:39:35|S|20|15.100000||
B|FSK|20251201|12:39:35|S|600|15.985000||
B|LAZR|20251201|12:39:35|S|2|0.889800||
B|SPY|20251201|12:39:35|S|1|681.810000||
B|SYM|20251201|12:39:35|S|35|84.090000||
B|ZTS|20251201|12:39:35|S|8|128.538900||
B|WKHS|20251201|12:39:36|S|100|0.879200||
B|ZS|20251201|12:39:36|S|40|246.936800||
B|BMNR|20251201|12:39:37|E|3|29.038500||
B|F|20251201|12:39:37|S|1|13.305000||
B|ORCL|20251201|12:39:37|S|4|201.490000||
B|RMD|20251201|12:39:37|S|2|252.605000||
B|SNDX|20251201|12:39:37|S|200|19.340000||
B|TSLA|20251201|12:39:37|S|30|429.630000||
B|CVGW|20251201|12:39:38|S|100|20.790000||
B|EXK|20251201|12:39:38|S|20|9.440000||
B|IREN|20251201|12:39:38|S|15|47.090400||
B|ORCL|20251201|12:39:38|S|3|201.460000||
B|ORCL|20251201|12:39:38|S|22|201.461400||
B|QQQ|20251201|12:39:38|S|14|618.399300||
B|SLV|20251201|12:39:38|S|412|52.990000||
B|SPY|20251201|12:39:38|S|400|681.810000||
B|TIGR|20251201|12:39:38|S|250|8.789500||
B|ECC|20251201|12:39:39|S|913|6.248000||
B|NBIS|20251201|12:39:39|S|20|97.330000||
B|STE|20251201|12:39:39|S|20|264.690000||
B|AMZN|20251201|12:39:40|S|600|234.335000||
B|BAIG|20251201|12:39:40|S|100|12.950000||
B|MSTR|20251201|12:39:40|S|100|159.157600||
B|ORC|20251201|12:39:40|S|2500|7.180000||
B|SMR|20251201|12:39:40|S|50|18.416000||
B|TSLA|20251201|12:39:40|S|40|429.590000||
B|MSTR|20251201|12:39:41|S|40|159.169500||
B|UNH|20251201|12:39:41|S|7|325.650000||
B|AVGO|20251201|12:39:42|S|5|392.295000||
B|MSTR|20251201|12:39:42|S|4|159.179500||
B|AVGO|20251201|12:39:43|S|5|392.295000||
B|GLD|20251201|12:39:43|S|50|389.750000||
B|UNH|20251201|12:39:43|S|1|325.620000||
B|LMT|20251201|12:39:44|S|10|442.300000||
B|MSTR|20251201|12:39:44|S|300|159.157000||
B|ALAB|20251201|12:39:45|S|1|170.170000||
B|CCI|20251201|12:39:45|S|6|87.870000||
B|QCOM|20251201|12:39:45|S|5|168.328300||
B|VALE|20251201|12:39:45|S|100|12.695000||
B|META|20251201|12:39:46|S|2|643.250000||
B|TSLA|20251201|12:39:46|S|100|429.555000||
B|MSTR|20251201|12:39:47|S|10|159.168000||
B|UNH|20251201|12:39:47|S|8|325.560000||
B|ASTS|20251201|12:39:48|S|10|53.517400||
B|MSTR|20251201|12:39:48|S|10|159.138000||
B|BIL|20251201|12:39:49|S|3|91.455000||
B|GEO|20251201|12:39:49|S|247|16.020000||
B|SLV|20251201|12:39:49|S|800|52.998200||
B|TSLQ|20251201|12:39:49|S|150|22.985000||
B|AMAT|20251201|12:39:50|S|12|254.020000||
B|AON|20251201|12:39:50|S|20|353.740000||
B|DECK|20251201|12:39:50|S|10|91.652000||
B|MS|20251201|12:39:50|S|150|168.888200||
B|PLUG|20251201|12:39:50|S|59|1.950000||
B|BAI|20251201|12:39:51|S|140|34.525500||
B|CRWD|20251201|12:39:51|S|50|503.630000||
B|FLYE|20251201|12:39:51|S|100|15.320000||
B|SN|20251201|12:39:51|S|50|101.010000||
B|ETHA|20251201|12:39:52|S|5|20.720000||
B|FLY|20251201|12:39:52|S|57|16.970000||
B|GEO|20251201|12:39:52|S|300|16.020000||
B|MSTR|20251201|12:39:52|S|5|159.037400||
B|ARM|20251201|12:39:54|S|92|135.830000||
B|PRTH|20251201|12:39:54|S|20|5.930000||
B|SIL|20251201|12:39:54|S|4|78.627000||
B|TSLA|20251201|12:39:54|S|20|429.660000||
B|ENTG|20251201|12:39:55|S|9|77.460000||
B|GEO|20251201|12:39:55|S|300|16.020000||
B|HD|20251201|12:39:55|S|25|361.146000||
B|NCLH|20251201|12:39:55|S|100|18.605000||
B|TSLA|20251201|12:39:55|S|150|429.736500||
B|ZTS|20251201|12:39:55|S|5|128.498500||
B|FLYE|20251201|12:39:56|E|5|15.440000||
B|SOFI|20251201|12:39:56|S|1000|29.386800||
B|IONQ|20251201|12:39:57|S|50|47.180000||
B|TSLQ|20251201|12:39:57|S|167|22.966400||
B|TSLQ|20251201|12:39:57|S|250|22.970000||
B|TSLQ|20251201|12:39:57|S|400|22.965000||
B|NBIS|20251201|12:39:58|S|3|97.325000||
B|OKLO|20251201|12:39:58|S|100|88.230000||
B|TSLA|20251201|12:39:59|S|50|429.775000||
B|TSLA|20251201|12:39:59|S|200|429.735000||
B|TSLA|20251201|12:40:00|S|10|429.690000||
B|ZTS|20251201|12:40:00|S|7|128.500000||
B|MSTR|20251201|12:40:01|E|200|159.093500||
B|SOXS|20251201|12:40:01|S|200|3.385000||
B|TSLA|20251201|12:40:01|S|240|429.760000||
B|ASML|20251201|12:40:02|S|1|1086.620000||
B|UNH|20251201|12:40:02|S|1172|325.690000||
B|VRT|20251201|12:40:02|S|50|180.265000||
B|CMG|20251201|12:40:03|S|19|34.837500||
B|KC|20251201|12:40:03|S|203|11.730000||
B|LASR|20251201|12:40:03|S|50|33.330000||
B|UNH|20251201|12:40:03|S|1120|325.730000||
B|FWRG|20251201|12:40:04|S|100|18.635000||
B|MSTR|20251201|12:40:04|S|100|159.010000||
B|TSLL|20251201|12:40:04|S|100|18.480000||
B|UNH|20251201|12:40:04|S|17|325.760000||
B|BMNU|20251201|12:40:05|S|145|6.160000||
B|GTLB|20251201|12:40:05|S|160|42.045000||
B|JNJ|20251201|12:40:05|S|3|206.200000||
B|AMZN|20251201|12:40:06|S|1000|234.309900||
B|BITO|20251201|12:40:06|S|100|12.580000||
B|BRK/B|20251201|12:40:06|S|7|511.720000||
B|RCAT|20251201|12:40:06|S|200|6.985000||
B|SBET|20251201|12:40:06|S|20|9.575000||
B|TMDX|20251201|12:40:06|S|2|148.190000||
B|TSLA|20251201|12:40:06|S|145|429.900000||
B|ALAB|20251201|12:40:07|S|159|170.270000||
B|CLIP|20251201|12:40:07|S|1000|100.087700||
B|DUOL|20251201|12:40:07|S|11|190.679400||
B|GEO|20251201|12:40:07|S|200|16.020000||
B|NPWR|20251201|12:40:07|S|200|2.925000||
B|SGOV|20251201|12:40:07|S|120|100.380000||
B|Z|20251201|12:40:07|S|3|74.273700||
B|COPX|20251201|12:40:08|S|100|65.460000||
B|CVNA|20251201|12:40:08|S|40|380.093200||
B|EXK|20251201|12:40:08|S|20|9.445000||
B|MSFT|20251201|12:40:08|S|20|488.918300||
B|NBIS|20251201|12:40:08|S|5|97.270000||
B|XLV|20251201|12:40:08|S|5|155.859300||
B|MSTR|20251201|12:40:09|S|100|159.220000||
B|TSLA|20251201|12:40:09|S|6|429.930000||
B|TSLA|20251201|12:40:09|S|100|429.938200||
B|USHY|20251201|12:40:09|S|163|37.359800||
B|BAC|20251201|12:40:10|S|3|53.545000||
B|BRK/B|20251201|12:40:10|S|1|511.720000||
B|DNN|20251201|12:40:10|S|500|2.555000||
B|BITX|20251201|12:40:11|S|1|27.600000||
B|CLOV|20251201|12:40:11|S|100|2.465000||
B|DYN|20251201|12:40:11|S|100|20.770000||
B|SLV|20251201|12:40:11|S|50|52.985000||
B|ACN|20251201|12:40:12|S|5|257.950000||
B|CCTG|20251201|12:40:12|E|7250|0.160000||
B|GIS|20251201|12:40:12|S|100|47.060000||
B|QTTB|20251201|12:40:12|S|100|4.140000||
B|SPXU|20251201|12:40:12|S|141|50.719300||
B|SPYD|20251201|12:40:12|S|2|43.780000||
B|INTC|20251201|12:40:13|S|30|39.945000||
B|TSLA|20251201|12:40:13|S|50|429.938100||
B|VKTX|20251201|12:40:13|S|200|35.160000||
B|CVS|20251201|12:40:14|S|83|79.320000||
B|DD|20251201|12:40:14|S|20|40.059000||
B|TMDX|20251201|12:40:14|S|7|148.150000||
B|ZS|20251201|12:40:14|S|3|246.944300||
B|TMDX|20251201|12:40:15|S|3|148.130000||
B|TSLA|20251201|12:40:15|S|156|429.960000||
B|VKTX|20251201|12:40:15|S|22|35.180000||
B|VRT|20251201|12:40:15|S|7|180.390000||
B|VZ|20251201|12:40:15|S|19|40.795000||
B|AMD|20251201|12:40:16|S|50|218.830000||
B|ETHA|20251201|12:40:16|S|240|20.730000||
B|ETHU|20251201|12:40:16|S|1|48.623700||
B|KALA|20251201|12:40:16|S|1|1.830000||
B|KRE|20251201|12:40:16|S|100|63.885000||
B|PAAS|20251201|12:40:16|S|1|46.120000||
B|SOFI|20251201|12:40:16|S|100|29.415000||
B|AGG|20251201|12:40:17|S|2|100.045000||
B|FLYE|20251201|12:40:17|S|6|15.380000||
B|IONQ|20251201|12:40:17|S|3|47.160000||
B|LITE|20251201|12:40:17|S|6|318.440000||
B|TSLA|20251201|12:40:17|S|100|429.980000||
B|WBD|20251201|12:40:17|S|50|24.090000||
B|NBIS|20251201|12:40:18|S|15|97.270000||
B|JD|20251201|12:40:19|S|25|30.017300||
B|SOUN|20251201|12:40:19|S|400|11.965000||
B|TALO|20251201|12:40:19|S|103|11.315000||
B|VRT|20251201|12:40:19|S|154|180.390000||
B|ASML|20251201|12:40:21|S|2|1086.830000||
B|HL|20251201|12:40:21|S|9|17.195000||
B|META|20251201|12:40:21|S|20|643.610000||
B|GOOGL|20251201|12:40:22|S|25|318.010000||
B|MA|20251201|12:40:22|S|2|548.820000||
B|MSTR|20251201|12:40:22|S|100|159.137100||
B|VRT|20251201|12:40:22|S|1|180.400000||
B|VRT|20251201|12:40:22|S|66|180.390000||
B|BTBT|20251201|12:40:23|S|2001|2.210000||
B|MRVL|20251201|12:40:23|S|300|91.730000||
B|MSTR|20251201|12:40:23|S|300|159.100000||
B|YEAR|20251201|12:40:23|S|9|50.508200||
B|MOH|20251201|12:40:24|S|50|146.065000||
B|MU|20251201|12:40:24|S|70|239.860000||
B|GM|20251201|12:40:25|S|20|73.555000||
B|HOOD|20251201|12:40:25|S|5|122.490000||
B|MSTR|20251201|12:40:25|S|25|159.127200||
B|Z|20251201|12:40:25|S|100|74.320000||
B|ENPH|20251201|12:40:26|S|3|29.249100||
B|FPF|20251201|12:40:26|S|100|18.540000||
B|MSTR|20251201|12:40:26|S|35|159.127200||
B|VRT|20251201|12:40:26|S|124|180.430000||
B|BBWI|20251201|12:40:27|S|25|19.087300||
B|DOCN|20251201|12:40:28|S|200|44.350000||
B|RBLX|20251201|12:40:28|S|3|93.178500||
B|NVD|20251201|12:40:29|S|1|8.770000||
B|PEP|20251201|12:40:29|S|3|149.620000||
B|SCHD|20251201|12:40:29|S|38|27.610000||
B|TTMI|20251201|12:40:29|S|100|67.190000||
B|VRT|20251201|12:40:29|S|5|180.460000||
B|AMD|20251201|12:40:30|S|1|218.870000||
B|KSPI|20251201|12:40:30|S|30|78.830000||
B|META|20251201|12:40:30|S|100|643.610000||
B|TSLA|20251201|12:40:30|S|100|430.020000||
B|ARTY|20251201|12:40:31|S|2|47.650000||
B|META|20251201|12:40:31|S|5|643.610000||
B|TSLA|20251201|12:40:31|S|300|429.980000||
B|ICSH|20251201|12:40:32|S|8500|50.565000||
B|MSFT|20251201|12:40:32|S|1|488.958200||
B|TQQQ|20251201|12:40:32|S|3|54.412000||
B|IBIT|20251201|12:40:33|S|18|48.265000||
B|TMF|20251201|12:40:33|S|10|39.765000||
B|XLE|20251201|12:40:33|S|360|91.345000||
B|Z|20251201|12:40:33|S|3|74.281000||
B|BABA|20251201|12:40:34|S|25|163.704700||
B|FLYE|20251201|12:40:34|S|50|15.560000||
B|MSTR|20251201|12:40:34|S|500|159.010000||
B|TSM|20251201|12:40:34|S|1|290.330000||
B|XLI|20251201|12:40:34|S|100|152.549300||
B|ZM|20251201|12:40:34|S|1|85.820000||
B|KALA|20251201|12:40:35|S|500|1.800000||
B|VRT|20251201|12:40:35|S|118|180.410000||
B|NVDA|20251201|12:40:36|S|1|179.845200||
B|ORCL|20251201|12:40:36|S|12|201.590000||
B|PNR|20251201|12:40:36|S|140|105.810000||
B|W|20251201|12:40:36|S|4|112.610000||
B|ZS|20251201|12:40:36|S|40|247.160000||
B|EME|20251201|12:40:37|S|2|605.170000||
B|TMDX|20251201|12:40:37|S|7|148.090000||
B|DDOG|20251201|12:40:38|S|1|160.150600||
B|INTC|20251201|12:40:38|S|32|39.965000||
B|NIO|20251201|12:40:38|S|180|5.175000||
B|NIO|20251201|12:40:38|S|1193|5.175000||
B|TMDX|20251201|12:40:38|S|4|148.090000||
B|URBN|20251201|12:40:38|S|24|77.288000||
B|PAA|20251201|12:40:39|S|150|17.419200||
B|RIOT|20251201|12:40:39|S|1|15.505000||
B|TSLA|20251201|12:40:39|S|50|430.070000||
B|VRT|20251201|12:40:39|S|52|180.410000||
B|PATH|20251201|12:40:40|S|1|14.138200||
B|V|20251201|12:40:40|S|30|332.390000||
B|INTC|20251201|12:40:41|S|1200|39.965000||
B|QQQ|20251201|12:40:41|S|100|618.580000||
B|QQQ|20251201|12:40:41|S|180|618.570000||
B|SDS|20251201|12:40:41|S|100|69.570000||
B|SOXL|20251201|12:40:41|S|112|41.910000||
B|VIPS|20251201|12:40:41|S|8|20.027300||
B|ZS|20251201|12:40:41|S|3|246.958400||
B|FIG|20251201|12:40:42|S|25|35.858600||
B|FLYE|20251201|12:40:42|S|50|15.430000||
B|IBN|20251201|12:40:42|S|3|30.695000||
B|VRT|20251201|12:40:42|S|109|180.410000||
B|GAB|20251201|12:40:43|S|8|6.160000||
B|MSTR|20251201|12:40:44|S|5|159.058700||
B|SCM|20251201|12:40:44|S|155|12.120000||
B|SGOV|20251201|12:40:44|S|210|100.380000||
B|AVGO|20251201|12:40:45|S|10|392.100000||
B|KRE|20251201|12:40:45|S|100|63.880000||
B|BABA|20251201|12:40:46|S|2|163.738400||
B|BABA|20251201|12:40:46|S|2|163.740000||
B|CRCL|20251201|12:40:46|S|100|75.498300||
B|ELV|20251201|12:40:46|S|15|333.870000||
B|RH|20251201|12:40:46|S|5|163.000000||
B|VKTX|20251201|12:40:46|S|200|35.170000||
B|WNTR|20251201|12:40:46|S|13|39.776500||
B|BMNU|20251201|12:40:47|S|395|6.145000||
B|ONDS|20251201|12:40:47|S|50|7.650000||
B|VIXY|20251201|12:40:47|S|200|30.775000||
B|OPEN|20251201|12:40:48|S|300|7.225000||
B|QUBT|20251201|12:40:48|S|100|11.160000||
B|XLV|20251201|12:40:48|S|100|155.835000||
B|BIDU|20251201|12:40:49|S|3|119.530000||
B|KSPI|20251201|12:40:49|S|3|78.850000||
B|NVDL|20251201|12:40:49|S|1|83.280000||
B|PG|20251201|12:40:49|S|20|148.201700||
B|SPOT|20251201|12:40:49|S|1|579.460000||
B|TSLA|20251201|12:40:49|S|9|430.175000||
B|WBD|20251201|12:40:49|S|7|24.090000||
B|HOYY|20251201|12:40:50|S|70|16.210000||
B|MSTR|20251201|12:40:50|S|50|159.048100||
B|STX|20251201|12:40:50|S|30|271.991000||
B|TSMU|20251201|12:40:50|S|100|40.680000||
B|MU|20251201|12:40:51|S|50|239.905000||
B|NVDA|20251201|12:40:51|S|236|179.935000||
B|TQQQ|20251201|12:40:51|S|5|54.437800||
B|TSLA|20251201|12:40:51|S|10|430.248600||
B|TSLL|20251201|12:40:51|S|200|18.510000||
B|GLOB|20251201|12:40:52|S|49|64.840000||
B|KTOS|20251201|12:40:52|S|30|74.100000||
B|ENPH|20251201|12:40:53|S|20|29.239000||
B|MU|20251201|12:40:53|S|10|239.905000||
B|NBIS|20251201|12:40:53|S|50|97.330000||
B|SON|20251201|12:40:53|S|15|42.440000||
B|ZS|20251201|12:40:53|S|40|247.160000||
B|TMDX|20251201|12:40:54|S|4|148.110000||
B|NI|20251201|12:40:55|S|50|43.014200||
B|NU|20251201|12:40:55|S|100|17.505000||
B|APLD|20251201|12:40:56|S|50|28.150000||
B|RCAT|20251201|12:40:56|S|7|6.988000||
B|TQQQ|20251201|12:40:56|S|150|54.437900||
B|TQQQ|20251201|12:40:57|S|182|54.440000||
B|TSLA|20251201|12:40:57|S|20|430.215000||
B|ZS|20251201|12:40:57|S|4|247.134000||
B|GAP|20251201|12:40:58|S|100|27.435000||
B|SYM|20251201|12:40:58|S|50|84.484800||
B|TQQQ|20251201|12:40:58|S|1500|54.439400||
B|SOXS|20251201|12:40:59|S|7932|3.390000||
B|SRLN|20251201|12:40:59|S|1300|41.195000||
B|AAPL|20251201|12:41:00|S|100|279.570000||
B|ASPI|20251201|12:41:00|S|100|5.785000||
B|ZM|20251201|12:41:00|S|3|85.790000||
B|ADBE|20251201|12:41:01|S|1|325.710000||
B|CAVA|20251201|12:41:01|S|10|51.770000||
B|ZYXI|20251201|12:41:01|S|600|1.400100||
B|BABA|20251201|12:41:02|S|10|163.748700||
B|NFLX|20251201|12:41:02|S|10|108.799300||
B|VIK|20251201|12:41:03|S|20|67.610400||
B|FCX|20251201|12:41:04|S|15|43.212000||
B|SVC|20251201|12:41:04|S|300|1.750000||
B|TSLA|20251201|12:41:04|S|10|430.240000||
B|FNGD|20251201|12:41:05|S|9500|4.574800||
B|LEG|20251201|12:41:05|S|300|11.770000||
B|NGD|20251201|12:41:05|S|1|8.395200||
B|NVDA|20251201|12:41:05|S|11|179.995000||
B|UNH|20251201|12:41:05|S|60|325.800000||
B|COHR|20251201|12:41:06|S|100|162.980000||
B|COPX|20251201|12:41:06|S|34|65.500000||
B|GOOGL|20251201|12:41:06|S|5|318.170000||
B|LUMN|20251201|12:41:06|S|20|8.155000||
B|MRP|20251201|12:41:06|S|98|30.075000||
B|MSFT|20251201|12:41:06|S|19|489.070500||
B|MSTR|20251201|12:41:06|S|2|159.109500||
B|SPTI|20251201|12:41:06|S|8684|28.910000||
B|WMT|20251201|12:41:06|S|200|111.525000||
B|SOXS|20251201|12:41:07|S|69|3.385000||
B|CRWG|20251201|12:41:08|E|9500|3.589200||
B|NVDA|20251201|12:41:08|S|99|180.040000||
B|QTTB|20251201|12:41:08|S|200|4.198000||
B|ZM|20251201|12:41:08|S|25|85.790000||
B|ZM|20251201|12:41:08|S|27|85.780000||
B|ZM|20251201|12:41:08|S|75|85.790000||
B|ZM|20251201|12:41:08|S|100|85.780000||
B|GOOGL|20251201|12:41:09|S|1|318.150000||
B|NVDA|20251201|12:41:09|S|50|180.055000||
B|QTTB|20251201|12:41:09|S|400|4.200000||
B|TQQQ|20251201|12:41:09|S|15|54.475000||
B|TQQQ|20251201|12:41:09|S|30|54.475000||
B|TSLA|20251201|12:41:09|S|45|430.320000||
B|ZM|20251201|12:41:09|S|4|85.770000||
B|ZM|20251201|12:41:09|S|75|85.770000||
B|GAP|20251201|12:41:10|S|300|27.430000||
B|GTLS|20251201|12:41:10|S|18|204.090000||
B|IAU|20251201|12:41:10|S|200|79.810400||
B|JD|20251201|12:41:10|S|30|30.027300||
B|ZTS|20251201|12:41:10|S|100|128.545000||
B|ZTS|20251201|12:41:10|S|100|128.545000||
B|ADC|20251201|12:41:11|S|8|74.675000||
B|CDE|20251201|12:41:11|S|100|17.245000||
B|TNA|20251201|12:41:11|S|50|46.095000||
B|TSLA|20251201|12:41:11|S|1|430.280000||
B|GOOGL|20251201|12:41:12|S|1|318.140000||
B|VCIT|20251201|12:41:12|S|244|83.896300||
B|VRT|20251201|12:41:12|S|25|180.626100||
B|VRT|20251201|12:41:12|S|25|180.630000||
B|ZS|20251201|12:41:12|S|3|246.995100||
B|BBAI|20251201|12:41:13|S|242|6.173500||
B|CCOI|20251201|12:41:13|S|20|19.590000||
B|F|20251201|12:41:13|S|500|13.290000||
B|MSTR|20251201|12:41:13|S|100|159.079500||
B|KWEB|20251201|12:41:14|S|100|38.040000||
B|TSLA|20251201|12:41:14|S|3|430.271200||
B|TSLQ|20251201|12:41:14|S|200|22.920000||
B|TSM|20251201|12:41:14|S|10|290.405000||
B|EQX|20251201|12:41:15|S|100|14.025000||
B|FIG|20251201|12:41:15|S|127|35.858600||
B|NKE|20251201|12:41:15|S|1|65.730900||
B|NVDA|20251201|12:41:15|S|195|180.040000||
B|QBTS|20251201|12:41:15|S|50|21.718000||
B|AON|20251201|12:41:17|S|15|354.010000||
B|ETHA|20251201|12:41:17|S|190|20.715000||
B|LEG|20251201|12:41:17|S|17|11.777600||
B|MRK|20251201|12:41:17|S|400|102.260000||
B|TSLA|20251201|12:41:17|S|5|430.158300||
B|ZS|20251201|12:41:17|S|40|246.993800||
B|GOOGL|20251201|12:41:18|S|1|318.110000||
B|PAVS|20251201|12:41:18|E|2470|0.060000||
B|SVC|20251201|12:41:18|S|48|1.750000||
B|TSLA|20251201|12:41:18|S|40|430.090000||
B|EGAN|20251201|12:41:19|S|31|9.820000||
B|LRCX|20251201|12:41:19|S|35|156.085000||
B|NVDA|20251201|12:41:19|S|1300|180.035000||
B|PYPL|20251201|12:41:19|S|2|63.124500||
B|GBTC|20251201|12:41:20|S|100|66.540000||
B|HOYY|20251201|12:41:20|S|5|16.210000||
B|MRVL|20251201|12:41:20|S|50|91.755000||
B|TQQQ|20251201|12:41:21|S|1600|54.449400||
B|ASTH|20251201|12:41:22|S|100|23.540000||
B|ASTS|20251201|12:41:22|S|3|53.568000||
B|STNE|20251201|12:41:22|S|3|16.639100||
B|ZIM|20251201|12:41:22|S|15|19.575000||
B|BABA|20251201|12:41:23|S|100|163.751400||
B|RPTX|20251201|12:41:23|S|1500|2.130000||
B|Z|20251201|12:41:23|S|21|74.297500||
B|NVDA|20251201|12:41:24|S|100|180.035000||
B|GLXY|20251201|12:41:25|S|69|24.620000||
B|GOOGL|20251201|12:41:25|S|100|318.110000||
B|NVDA|20251201|12:41:25|S|200|180.030700||
B|SMCZ|20251201|12:41:25|S|86|6.141000||
B|Z|20251201|12:41:25|S|1|74.283100||
B|MU|20251201|12:41:26|S|5|239.620000||
B|NBIS|20251201|12:41:26|S|100|97.350000||
B|NFLX|20251201|12:41:26|S|130|108.799300||
B|NVDA|20251201|12:41:26|S|100|180.022100||
B|VTI|20251201|12:41:26|S|2|335.597800||
B|ZS|20251201|12:41:26|S|4|246.995200||
B|BAIG|20251201|12:41:27|S|100|12.970000||
B|FIVE|20251201|12:41:27|S|15|164.580000||
B|GME|20251201|12:41:27|S|200|22.985000||
B|IVV|20251201|12:41:27|S|3|685.470000||
B|MSFT|20251201|12:41:27|S|6|489.040000||
B|MSFT|20251201|12:41:27|S|6|489.045000||
B|NFE|20251201|12:41:27|S|500|1.410000||
B|NFLX|20251201|12:41:27|S|50|108.797900||
B|SMCI|20251201|12:41:27|S|338|33.305000||
B|TMDX|20251201|12:41:27|S|1|148.110000||
B|VST|20251201|12:41:27|S|700|174.230000||
B|LULU|20251201|12:41:28|S|50|184.280000||
B|MRVL|20251201|12:41:28|S|80|91.715000||
B|NVDA|20251201|12:41:28|S|100|179.970100||
B|NVDA|20251201|12:41:28|S|100|179.970400||
B|PAVS|20251201|12:41:28|E|170|0.060100||
B|PZZA|20251201|12:41:28|S|20|41.310000||
B|SNOW|20251201|12:41:28|S|20|252.563900||
B|ZS|20251201|12:41:28|S|40|246.995600||
B|DKNG|20251201|12:41:29|S|100|34.045000||
B|NFLX|20251201|12:41:29|S|70|108.795000||
B|NVDA|20251201|12:41:29|S|100|179.985000||
B|PLTR|20251201|12:41:29|S|16|168.285000||
B|GLXY|20251201|12:41:30|S|20|24.620000||
B|TSLA|20251201|12:41:30|S|35|430.020000||
B|TSLA|20251201|12:41:30|S|100|430.088500||
B|VRT|20251201|12:41:30|S|64|180.540000||
B|ARM|20251201|12:41:31|S|1|135.830000||
B|AVL|20251201|12:41:32|S|50|69.765900||
B|CAVA|20251201|12:41:32|S|56|51.810000||
B|NBIS|20251201|12:41:32|S|20|97.360000||
B|NVDA|20251201|12:41:32|S|100|179.982200||
B|WDAY|20251201|12:41:32|S|10|214.950000||
B|BWMX|20251201|12:41:33|S|50|14.640000||
B|BWMX|20251201|12:41:33|S|50|14.640000||
B|CCOI|20251201|12:41:33|S|20|19.590000||
B|CLDX|20251201|12:41:33|S|19|25.780000||
B|CRWD|20251201|12:41:33|S|2|503.710000||
B|BIL|20251201|12:41:34|S|200|91.460000||
B|FGNX|20251201|12:41:34|S|199|3.110000||
B|STNE|20251201|12:41:34|S|1000|16.639300||
B|ZTS|20251201|12:41:34|S|1|128.515000||
B|FRPT|20251201|12:41:36|S|20|57.680000||
B|GOOG|20251201|12:41:36|S|8|318.140000||
B|NVDA|20251201|12:41:36|S|100|179.995000||
B|RDW|20251201|12:41:36|S|400|5.253500||
B|FLNC|20251201|12:41:37|S|100|19.620000||
B|MRVL|20251201|12:41:37|S|32|91.724400||
B|TMDX|20251201|12:41:37|S|4|148.110000||
B|VIK|20251201|12:41:37|S|144|67.620000||
B|VIK|20251201|12:41:37|S|400|67.620000||
B|ZTS|20251201|12:41:37|S|2|128.538300||
B|TSLA|20251201|12:41:38|S|50|430.120000||
B|TSLA|20251201|12:41:38|S|100|430.120000||
B|TSLA|20251201|12:41:38|S|100|430.121800||
B|TSLA|20251201|12:41:38|S|200|430.120000||
B|Z|20251201|12:41:38|S|1|74.310000||
B|BAC|20251201|12:41:39|S|6|53.545000||
B|EXE|20251201|12:41:39|S|10|120.460000||
B|OPEN|20251201|12:41:39|S|100|7.225000||
B|OTEX|20251201|12:41:39|S|3|34.030000||
B|BLTE|20251201|12:41:40|S|6|151.466500||
B|ECG|20251201|12:41:40|S|20|90.660000||
B|FCX|20251201|12:41:40|S|10|43.210000||
B|HOOD|20251201|12:41:40|S|20|122.480000||
B|SOXS|20251201|12:41:40|S|68|3.390000||
B|VKTX|20251201|12:41:40|S|200|35.180000||
B|ZS|20251201|12:41:40|S|1|247.012000||
B|FEGE|20251201|12:41:41|S|200|45.790500||
B|MSTR|20251201|12:41:41|S|1|159.049500||
B|QTTB|20251201|12:41:41|S|100|4.170000||
B|BBBY/WS|20251201|12:41:42|S|824|0.737100||
B|GOOGL|20251201|12:41:42|S|1|318.090000||
B|MSTR|20251201|12:41:42|S|100|159.057800||
B|BRK/B|20251201|12:41:43|S|1|511.730000||
B|HL|20251201|12:41:43|S|200|17.170000||
B|SQQQ|20251201|12:41:43|S|50|68.595000||
B|TSLA|20251201|12:41:43|S|10|430.275000||
B|ZS|20251201|12:41:43|S|40|247.350000||
B|LYG|20251201|12:41:44|S|1|5.065000||
B|NU|20251201|12:41:44|S|100|17.495000||
B|PFE|20251201|12:41:45|S|200|25.295000||
B|UNH|20251201|12:41:45|S|1|325.920000||
B|VRT|20251201|12:41:45|S|66|180.540000||
B|VRT|20251201|12:41:45|S|95|180.550000||
B|KDK|20251201|12:41:46|S|1|5.733000||
B|NVG|20251201|12:41:46|S|3900|12.570000||
B|DELL|20251201|12:41:47|S|50|130.387300||
B|TSLA|20251201|12:41:47|S|10|430.450000||
B|TSLA|20251201|12:41:47|S|11|430.468500||
B|TSLA|20251201|12:41:47|S|40|430.440000||
B|BBAI|20251201|12:41:48|S|693|6.178000||
B|QTTB|20251201|12:41:48|S|902|4.200000||
B|UTL|20251201|12:41:48|S|20|49.380000||
B|CRCL|20251201|12:41:49|S|26|75.525000||
B|ELE|20251201|12:41:49|S|100|15.180000||
B|PSKY|20251201|12:41:50|S|100|15.845000||
B|VEA|20251201|12:41:50|S|3|61.485000||
B|CRCL|20251201|12:41:51|S|1|75.520000||
B|PAAS|20251201|12:41:51|S|3|46.060900||
B|PLD|20251201|12:41:51|S|10|129.390000||
B|TSLA|20251201|12:41:51|S|40|430.390000||
B|AMAT|20251201|12:41:52|S|1|254.070000||
B|BHC|20251201|12:41:52|S|10|7.277400||
B|GOOGL|20251201|12:41:52|S|1|318.080000||
B|QCOM|20251201|12:41:52|S|1|168.335000||
B|SCHG|20251201|12:41:52|S|25|32.740000||
B|TE|20251201|12:41:52|S|5|4.528000||
B|ZION|20251201|12:41:52|S|295|54.041000||
B|EMEQ|20251201|12:41:53|S|100|38.910000||
B|TSLA|20251201|12:41:53|S|164|430.460000||
B|BKKT|20251201|12:41:54|S|50|13.940000||
B|HWM|20251201|12:41:54|S|44|200.953500||
B|OKLO|20251201|12:41:54|S|100|88.300000||
B|SOFI|20251201|12:41:54|S|20|29.435000||
B|VRT|20251201|12:41:54|S|12|180.585100||
B|ILF|20251201|12:41:55|S|150|31.045000||
B|JD|20251201|12:41:56|S|5|30.029300||
B|MU|20251201|12:41:56|S|70|239.760000||
B|MU|20251201|12:41:56|S|100|239.754300||
B|QQQ|20251201|12:41:56|S|800|618.705000||
B|TNA|20251201|12:41:56|S|100|46.117500||
B|VKTX|20251201|12:41:56|S|100|35.180000||
B|GGAL|20251201|12:41:57|S|233|52.980000||
B|IONQ|20251201|12:41:57|S|100|47.188600||
B|LLY|20251201|12:41:57|S|1|1058.920000||
B|BE|20251201|12:41:58|S|60|101.350000||
B|BMNR|20251201|12:41:58|S|51|29.080000||
B|CAI|20251201|12:41:58|S|50|26.957100||
B|PAAS|20251201|12:41:58|S|1|46.070000||
B|TSLA|20251201|12:41:58|S|25|430.400000||
B|BABA|20251201|12:41:59|S|50|163.830000||
B|MO|20251201|12:41:59|S|5|58.979300||
B|NVDA|20251201|12:41:59|S|10|180.015000||
B|BITX|20251201|12:42:00|S|1|27.525000||
B|EIPX|20251201|12:42:00|S|3|27.180000||
B|TSLA|20251201|12:42:00|S|5|430.430000||
B|ZTS|20251201|12:42:00|S|9|128.503800||
B|ENTG|20251201|12:42:01|S|8|77.465000||
B|MSTX|20251201|12:42:02|S|100|4.415000||
B|TBIL|20251201|12:42:03|S|30|50.010000||
B|FYLD|20251201|12:42:04|S|1|32.400000||
B|TSLA|20251201|12:42:05|S|30|430.398300||
B|KALA|20251201|12:42:06|S|48|1.800000||
B|MOS|20251201|12:42:06|S|200|25.099300||
B|NVDA|20251201|12:42:06|S|100|179.960000||
B|RR|20251201|12:42:06|S|1468|3.432000||
B|BCI|20251201|12:42:07|S|15|22.885000||
B|GLOB|20251201|12:42:07|S|5|64.877600||
B|NFLX|20251201|12:42:07|S|120|108.805000||
B|NFLX|20251201|12:42:07|S|200|108.805000||
B|NKE|20251201|12:42:07|S|100|65.775000||
B|DKNG|20251201|12:42:08|S|100|34.050000||
B|AVGG|20251201|12:42:09|S|25|36.750000||
B|BITO|20251201|12:42:09|S|1|12.560000||
B|IAU|20251201|12:42:09|S|20|79.785000||
B|AMD|20251201|12:42:10|S|2|218.854500||
B|RWM|20251201|12:42:11|S|30|16.505000||
B|SD|20251201|12:42:11|S|916|14.520000||
B|VZLA|20251201|12:42:11|S|10|5.168000||
B|CAPR|20251201|12:42:12|S|300|6.640000||
B|ETHA|20251201|12:42:12|S|24|20.705000||
B|MSTR|20251201|12:42:12|S|7|159.147100||
B|SPY|20251201|12:42:12|S|440|682.165000||
B|TNA|20251201|12:42:12|S|200|46.142000||
B|ZS|20251201|12:42:12|S|3|247.054100||
B|ZS|20251201|12:42:12|S|80|247.054100||
B|BMA|20251201|12:42:13|S|126|85.670000||
B|BMA|20251201|12:42:13|S|274|85.525000||
B|PAAS|20251201|12:42:13|S|4|46.120000||
B|WDAY|20251201|12:42:13|S|20|215.055600||
B|XXRP|20251201|12:42:13|S|125|12.635300||
B|AHMA|20251201|12:42:14|S|100|11.890000||
B|NVDA|20251201|12:42:14|S|50|179.985000||
B|BN|20251201|12:42:15|S|400|46.520000||
B|MSTR|20251201|12:42:15|S|50|159.070000||
B|PLUG|20251201|12:42:15|S|400|1.950000||
B|CDE|20251201|12:42:16|S|10|17.272700||
B|CDE|20251201|12:42:16|S|11|17.260000||
B|FOUR|20251201|12:42:16|S|1|74.781000||
B|GLXY|20251201|12:42:16|S|3|24.655000||
B|GLXY|20251201|12:42:16|S|100|24.655000||
B|ACHR|20251201|12:42:17|S|15|7.527400||
B|ASTS|20251201|12:42:17|S|10|53.568000||
B|CLF|20251201|12:42:17|S|600|13.084500||
B|EXK|20251201|12:42:17|S|20|9.440000||
B|FLYE|20251201|12:42:17|S|2|15.040000||
B|MSTR|20251201|12:42:17|S|36|159.068000||
B|SOXS|20251201|12:42:17|S|77|3.390000||
B|VOO|20251201|12:42:17|S|1|627.226500||
B|ZS|20251201|12:42:17|S|3|247.066300||
B|ZS|20251201|12:42:17|S|3|247.066300||
B|BROS|20251201|12:42:18|S|1|60.279000||
B|GLD|20251201|12:42:18|S|39|389.660000||
B|QUBT|20251201|12:42:18|S|160|11.170000||
B|ENTG|20251201|12:42:19|S|90|77.465000||
B|NVDA|20251201|12:42:19|S|400|179.960600||
B|QQQ|20251201|12:42:19|S|280|618.700000||
B|TSLA|20251201|12:42:19|S|7|430.353000||
B|AG|20251201|12:42:20|S|50|15.659400||
B|CAH|20251201|12:42:20|S|3|209.552600||
B|CAH|20251201|12:42:20|S|4|209.550000||
B|BABA|20251201|12:42:21|S|2|163.790000||
B|HL|20251201|12:42:21|S|7|17.189200||
B|GLDM|20251201|12:42:22|S|2|83.865000||
B|MSTR|20251201|12:42:22|S|1|159.097600||
B|SIL|20251201|12:42:22|S|1|78.640000||
B|GME|20251201|12:42:23|S|9|22.935000||
B|GMGI|20251201|12:42:23|S|205|0.834900||
B|SMU|20251201|12:42:23|S|931|3.859300||
B|UEC|20251201|12:42:24|S|200|12.065000||
B|WDC|20251201|12:42:24|S|300|163.600000||
B|CONL|20251201|12:42:25|S|200|19.440000||
B|CONL|20251201|12:42:25|S|200|19.450000||
B|CRCA|20251201|12:42:25|S|13|3.909100||
B|DKNG|20251201|12:42:25|S|100|34.060000||
B|FLEX|20251201|12:42:25|S|100|57.800000||
B|SN|20251201|12:42:25|S|1|101.120000||
B|VGLT|20251201|12:42:25|S|3|56.538200||
B|VRT|20251201|12:42:25|S|6|180.960000||
B|ZM|20251201|12:42:25|S|1|85.770000||
B|AAL|20251201|12:42:27|S|1|14.080000||
B|AHMA|20251201|12:42:27|S|22|11.840000||
B|BRR|20251201|12:42:27|S|300|6.045000||
B|LOMA|20251201|12:42:27|S|163|12.260000||
B|PONY|20251201|12:42:27|S|100|14.219300||
B|Z|20251201|12:42:27|S|4|74.297600||
B|LABU|20251201|12:42:28|S|50|155.450000||
B|MSTU|20251201|12:42:28|S|417|0.958900||
B|HOYY|20251201|12:42:29|S|2|16.210000||
B|JMIA|20251201|12:42:29|S|30|12.530000||
B|KWEB|20251201|12:42:29|S|100|38.045000||
B|ZS|20251201|12:42:29|S|11|247.475000||
B|LOMA|20251201|12:42:31|S|89|12.270000||
B|PLTD|20251201|12:42:31|S|168|7.060000||
B|TSLA|20251201|12:42:31|S|3|430.521000||
B|MSTR|20251201|12:42:32|S|30|159.350000||
B|AU|20251201|12:42:33|S|4|86.378000||
B|USAR|20251201|12:42:33|S|200|12.750000||
B|ANET|20251201|12:42:35|S|4|128.835000||
B|HON|20251201|12:42:35|S|50|191.465000||
B|JMIA|20251201|12:42:35|S|660|12.540000||
B|MSFT|20251201|12:42:35|S|3|489.088800||
B|AMBP|20251201|12:42:36|S|20|3.835000||
B|PEP|20251201|12:42:36|S|14|149.588800||
B|RVMD|20251201|12:42:36|S|100|75.680000||
B|SNPS|20251201|12:42:36|S|40|434.980000||
B|BSV|20251201|12:42:37|S|1|78.785000||
B|TSLA|20251201|12:42:37|S|5|430.425000||
B|MAGS|20251201|12:42:38|S|1|66.765000||
B|STRF|20251201|12:42:38|S|1|106.490000||
B|W|20251201|12:42:38|S|10|112.880000||
B|HUT|20251201|12:42:39|S|65|43.280000||
B|OVBC|20251201|12:42:39|S|10|39.960000||
B|PCOR|20251201|12:42:39|S|65|76.080000||
B|LGH|20251201|12:42:40|S|3|62.239900||
B|NVS|20251201|12:42:40|S|10|129.028800||
B|GDXD|20251201|12:42:41|S|108|10.359900||
B|TLTW|20251201|12:42:41|S|1|23.270000||
B|VXUS|20251201|12:42:41|S|3|74.878500||
B|LAC|20251201|12:42:42|S|10|5.358300||
B|MSTR|20251201|12:42:42|S|3|159.368000||
B|SGOV|20251201|12:42:43|S|50|100.380000||
B|SPYI|20251201|12:42:43|S|48|52.615000||
B|WDC|20251201|12:42:43|S|22|163.620000||
B|ZS|20251201|12:42:43|S|4|247.332300||
B|YMAX|20251201|12:42:44|S|1|10.615000||
B|COHR|20251201|12:42:45|S|50|163.285000||
B|TSLA|20251201|12:42:45|S|5|430.430000||
B|VCYT|20251201|12:42:45|S|20|46.585000||
B|BTBT|20251201|12:42:46|S|2500|2.210000||
B|PCOR|20251201|12:42:46|S|25|76.080000||
B|SHOP|20251201|12:42:46|S|100|154.230000||
B|W|20251201|12:42:46|S|2|112.859700||
B|IBIT|20251201|12:42:47|S|100|48.275000||
B|NVDA|20251201|12:42:47|S|6|180.045000||
B|STI|20251201|12:42:47|S|1|10.360000||
B|Z|20251201|12:42:47|S|1|74.304400||
B|ZTS|20251201|12:42:47|S|54|128.630000||
B|ZTS|20251201|12:42:47|S|100|128.630000||
B|APLD|20251201|12:42:48|S|1000|28.170000||
B|ASML|20251201|12:42:48|S|1|1086.910000||
B|ETSY|20251201|12:42:48|S|164|54.790000||
B|SPRB|20251201|12:42:48|S|400|90.650000||
B|WDC|20251201|12:42:48|S|15|163.670000||
B|LEG|20251201|12:42:49|S|19|11.809300||
B|XBIO|20251201|12:42:49|S|40|2.540000||
B|JAAA|20251201|12:42:50|S|1|50.525200||
B|MSTR|20251201|12:42:50|S|5|159.487500||
B|MSTR|20251201|12:42:50|S|100|159.410000||
B|RBRK|20251201|12:42:50|S|38|69.180000||
B|RIOT|20251201|12:42:50|S|500|15.549300||
B|TQQQ|20251201|12:42:50|S|41|54.484900||
B|UPRO|20251201|12:42:50|S|7|116.515000||
B|UPRO|20251201|12:42:50|S|200|116.515000||
B|BMNR|20251201|12:42:52|S|20|29.129300||
B|GDEV|20251201|12:42:52|S|100|24.740000||
B|MSTR|20251201|12:42:52|S|19|159.528300||
B|PLTR|20251201|12:42:52|S|40|168.468800||
B|ZTS|20251201|12:42:52|S|8|128.513100||
B|DASH|20251201|12:42:53|S|40|207.600000||
B|GRAL|20251201|12:42:53|S|80|99.630000||
B|LQD|20251201|12:42:53|S|100|110.800000||
B|MA|20251201|12:42:53|S|1|548.720000||
B|MSTR|20251201|12:42:53|S|100|159.527300||
B|TSLA|20251201|12:42:53|S|400|430.517100||
B|BMA|20251201|12:42:54|S|21|85.670000||
B|BMA|20251201|12:42:54|S|213|85.670000||
B|DASH|20251201|12:42:54|S|3|207.630000||
B|MAGS|20251201|12:42:54|S|1|66.765000||
B|MSTR|20251201|12:42:54|S|500|159.560000||
B|NVO|20251201|12:42:54|S|35|48.775000||
B|AAPL|20251201|12:42:55|S|6|279.624500||
B|AG|20251201|12:42:55|S|10|15.657400||
B|IBIT|20251201|12:42:55|S|208|48.280000||
B|PAAS|20251201|12:42:55|S|1|46.110000||
B|TTE|20251201|12:42:55|S|17|65.889100||
B|ALAB|20251201|12:42:56|S|100|170.500000||
B|CENX|20251201|12:42:56|S|263|29.670000||
B|KWEB|20251201|12:42:56|S|100|38.040000||
B|ALAB|20251201|12:42:57|S|87|170.610000||
B|MSTR|20251201|12:42:57|S|10|159.559500||
B|NVDA|20251201|12:42:57|S|5|180.066500||
B|TQQQ|20251201|12:42:57|S|150|54.498100||
B|AAPL|20251201|12:42:58|S|1|279.624500||
B|BIL|20251201|12:42:58|S|16000|91.460000||
B|BRK/B|20251201|12:42:58|S|57|511.850000||
B|PALL|20251201|12:42:58|S|100|130.810000||
B|TSLA|20251201|12:42:58|S|7|430.528200||
B|VSCO|20251201|12:42:58|S|73|42.920000||
B|WDC|20251201|12:42:58|S|20|163.610000||
B|ADI|20251201|12:42:59|S|18|267.940000||
B|KSPI|20251201|12:42:59|S|20|78.910000||
B|PLTR|20251201|12:42:59|S|100|168.481400||
B|RIVN|20251201|12:42:59|S|335|17.467300||
B|MRK|20251201|12:43:00|S|100|102.320000||
B|MSTR|20251201|12:43:00|S|100|159.499500||
B|NVDA|20251201|12:43:00|S|12|180.065000||
B|NVDA|20251201|12:43:00|S|41|180.065000||
B|PANW|20251201|12:43:00|S|41|189.060000||
B|RGTI|20251201|12:43:00|S|279|23.785000||
B|RIOT|20251201|12:43:00|S|25|15.549300||
B|SO|20251201|12:43:00|S|100|89.145000||
B|QBTS|20251201|12:43:01|S|10|21.749600||
B|SOFI|20251201|12:43:01|S|100|29.425000||
B|MP|20251201|12:43:02|S|50|58.915000||
B|MSTR|20251201|12:43:02|E|10|159.371500||
B|MSTX|20251201|12:43:02|S|300|4.425000||
B|SMU|20251201|12:43:02|S|200|3.860000||
B|AZN|20251201|12:43:03|S|300|90.810000||
B|SEI|20251201|12:43:03|S|100|48.740000||
B|TSLA|20251201|12:43:03|S|5|430.427800||
B|MSTR|20251201|12:43:04|S|200|159.400000||
B|SLV|20251201|12:43:04|S|1|52.919300||
B|SMTC|20251201|12:43:04|S|188|71.480000||
B|ALAB|20251201|12:43:05|S|100|170.580000||
B|CRCL|20251201|12:43:05|S|4|75.548000||
B|NPWR|20251201|12:43:05|S|800|2.980000||
B|SEIC|20251201|12:43:05|S|1|80.700000||
B|VONV|20251201|12:43:05|S|35|91.949900||
B|BMNR|20251201|12:43:06|S|60|29.140000||
B|FLYE|20251201|12:43:06|S|3|15.190000||
B|RIVN|20251201|12:43:06|S|100|17.480000||
B|USFR|20251201|12:43:06|S|400|50.290000||
B|BBAI|20251201|12:43:07|S|1454|6.178000||
B|HUM|20251201|12:43:07|S|5|245.694000||
B|PDI|20251201|12:43:07|S|15|18.073500||
B|TSLA|20251201|12:43:07|S|13|430.420000||
B|UEC|20251201|12:43:07|S|700|12.065000||
B|CRM|20251201|12:43:08|S|100|233.900000||
B|SYM|20251201|12:43:08|S|25|84.936300||
B|SYM|20251201|12:43:08|S|26|84.940000||
B|SYM|20251201|12:43:08|S|26|84.970000||
B|QS|20251201|12:43:09|S|200|11.925000||
B|SNDK|20251201|12:43:09|S|3|207.132700||
B|ZM|20251201|12:43:09|S|100|85.800000||
B|IONQ|20251201|12:43:10|S|10|47.290000||
B|PATH|20251201|12:43:10|S|10|14.149300||
B|SUPX|20251201|12:43:10|S|13|26.710000||
B|BX|20251201|12:43:11|S|35|147.600000||
B|TSM|20251201|12:43:11|S|10|290.300000||
B|VZLA|20251201|12:43:11|S|40|5.168000||
B|MSTR|20251201|12:43:12|S|1|159.439500||
B|MSTR|20251201|12:43:12|S|1|159.450000||
B|MSTR|20251201|12:43:12|S|10|159.390000||
B|EFA|20251201|12:43:13|S|2|95.067900||
B|MSTR|20251201|12:43:13|S|25|159.454000||
B|SMU|20251201|12:43:13|S|100|3.870000||
B|SMU|20251201|12:43:13|S|200|3.870000||
B|SNPS|20251201|12:43:13|S|19|435.000000||
B|Z|20251201|12:43:13|S|100|74.350000||
B|CVS|20251201|12:43:14|S|50|79.315100||
B|MSTR|20251201|12:43:14|S|100|159.559500||
B|TSLA|20251201|12:43:14|S|100|430.470000||
B|VIXY|20251201|12:43:14|S|100|30.735000||
B|VRT|20251201|12:43:14|S|10|180.880000||
B|SMCI|20251201|12:43:15|S|70|33.335000||
B|TY|20251201|12:43:15|S|1|34.440000||
B|BBAI|20251201|12:43:16|S|7|6.165000||
B|CVNA|20251201|12:43:16|S|25|380.609000||
B|QQQ|20251201|12:43:16|S|25|618.875000||
B|RLAY|20251201|12:43:16|S|100|7.570000||
B|CYD|20251201|12:43:17|S|4|35.600000||
B|NVDA|20251201|12:43:17|S|10|180.000000||
B|QQQ|20251201|12:43:17|S|100|618.845000||
B|VFC|20251201|12:43:18|S|243|18.095000||
B|BMNR|20251201|12:43:19|S|50|29.145800||
B|ETHA|20251201|12:43:19|S|21|20.730000||
B|FLYE|20251201|12:43:19|S|100|15.240000||
B|SMX|20251201|12:43:19|S|100|40.090000||
B|UNH|20251201|12:43:19|S|66|326.118000||
B|BX|20251201|12:43:20|S|325|147.565700||
B|EXOD|20251201|12:43:20|S|20|15.105000||
B|NB|20251201|12:43:21|S|30|5.870000||
B|SOFI|20251201|12:43:21|S|20|29.435000||
B|AAPL|20251201|12:43:22|S|2|279.720700||
B|ALLO|20251201|12:43:22|S|900|1.360000||
B|CCL|20251201|12:43:22|S|250|25.967500||
B|LASR|20251201|12:43:22|S|50|33.370000||
B|PG|20251201|12:43:22|S|400|148.248500||
B|MSTR|20251201|12:43:23|S|2|159.577800||
B|RVPH|20251201|12:43:23|S|500|0.582400||
B|NBIS|20251201|12:43:24|S|5|97.430000||
B|ETHU|20251201|12:43:25|S|1|48.595800||
B|SOXX|20251201|12:43:26|S|20|298.520000||
B|TSLQ|20251201|12:43:26|S|200|22.895000||
B|ZTS|20251201|12:43:26|S|1|128.673800||
B|SOXL|20251201|12:43:27|S|8|41.965000||
B|AGQ|20251201|12:43:28|S|30|113.600000||
B|TSLA|20251201|12:43:28|S|2|430.458300||
B|ZTS|20251201|12:43:28|S|3|128.566300||
B|ACN|20251201|12:43:29|S|100|258.215000||
B|BLTE|20251201|12:43:29|S|100|152.000000||
B|MSOS|20251201|12:43:29|S|200|3.555000||
B|ORCL|20251201|12:43:29|S|1|201.735000||
B|PAAS|20251201|12:43:29|S|3|46.110000||
B|PLTR|20251201|12:43:30|S|200|168.517900||
B|QUBT|20251201|12:43:30|S|100|11.180000||
B|TSLA|20251201|12:43:30|S|2|430.448200||
B|NBIS|20251201|12:43:31|S|60|97.430000||
B|VVOS|20251201|12:43:31|S|5|2.140000||
B|ACN|20251201|12:43:32|S|57|258.300000||
B|BRR|20251201|12:43:32|S|200|6.025000||
B|PYPL|20251201|12:43:32|S|3|63.153000||
B|RGTI|20251201|12:43:33|S|8|23.779300||
B|TQQQ|20251201|12:43:33|S|20|54.505000||
B|TSLA|20251201|12:43:33|S|25|430.448800||
B|PAVS|20251201|12:43:34|E|4000|0.065100||
B|XLF|20251201|12:43:34|S|100|53.195000||
B|ZS|20251201|12:43:34|S|3|247.132800||
B|KLAC|20251201|12:43:35|S|8|1162.680000||
B|MELI|20251201|12:43:35|S|1|2081.960000||
B|QUBT|20251201|12:43:35|S|100|11.180000||
B|TQQQ|20251201|12:43:35|S|300|54.498100||
B|XOM|20251201|12:43:35|S|10|116.770000||
B|Z|20251201|12:43:35|S|6|74.306800||
B|ALAB|20251201|12:43:36|S|9|170.553100||
B|ALAB|20251201|12:43:36|S|9|170.560000||
B|CIFR|20251201|12:43:36|S|100|19.735000||
B|CRM|20251201|12:43:36|S|1|233.948000||
B|IBM|20251201|12:43:36|S|1|305.010000||
B|QQQ|20251201|12:43:36|S|1|618.865000||
B|AVAV|20251201|12:43:37|S|10|262.500000||
B|COIN|20251201|12:43:37|S|42|257.700000||
B|MAGS|20251201|12:43:37|S|1|66.765000||
B|NVDA|20251201|12:43:37|S|64|179.980000||
B|SSRM|20251201|12:43:37|S|15|22.630700||
B|ADBE|20251201|12:43:38|S|10|325.956300||
B|TLT|20251201|12:43:38|S|180|88.735000||
B|XRP|20251201|12:43:38|S|27|22.400000||
B|DASH|20251201|12:43:39|S|7|207.930000||
B|PATH|20251201|12:43:39|S|100|14.150000||
B|SUPV|20251201|12:43:39|S|300|11.330000||
B|SUPV|20251201|12:43:39|S|539|11.298500||
B|ELE|20251201|12:43:40|S|250|15.245200||
B|SOFI|20251201|12:43:40|S|100|29.445000||
B|BTG|20251201|12:43:41|S|174|4.575000||
B|ZS|20251201|12:43:41|S|5|247.133500||
B|AAPL|20251201|12:43:42|S|25|279.744500||
B|EXK|20251201|12:43:42|S|20|9.440000||
B|HSHP|20251201|12:43:42|S|300|9.210000||
B|NVDA|20251201|12:43:42|S|25|180.005000||
B|SPY|20251201|12:43:42|S|200|682.355000||
B|TLT|20251201|12:43:42|S|50|88.735000||
B|TSLA|20251201|12:43:42|S|5|430.420000||
B|LLY|20251201|12:43:43|S|1|1060.320000||
B|SGML|20251201|12:43:43|S|500|11.245000||
B|SOFI|20251201|12:43:43|S|100|29.433500||
B|ARQQ|20251201|12:43:44|S|11|26.909500||
B|BX|20251201|12:43:44|S|100|147.610000||
B|XLV|20251201|12:43:44|S|213|155.881500||
B|BKKT|20251201|12:43:45|S|100|13.970000||
B|BKKT|20251201|12:43:45|S|100|13.970000||
B|XOM|20251201|12:43:45|S|100|116.770000||
B|MSTR|20251201|12:43:46|S|25|159.718600||
B|PFE|20251201|12:43:46|S|7|25.319300||
B|TQQQ|20251201|12:43:46|S|30|54.505000||
B|IWR|20251201|12:43:47|S|75|96.873500||
B|AAPL|20251201|12:43:48|S|25|279.710000||
B|CRCL|20251201|12:43:48|S|5|75.588000||
B|LQD|20251201|12:43:48|S|30|110.796500||
B|PLTR|20251201|12:43:48|S|300|168.530000||
B|ACN|20251201|12:43:49|S|10|258.300000||
B|ASTS|20251201|12:43:49|S|50|53.650000||
B|CRWV|20251201|12:43:49|S|57|75.787900||
B|NVDA|20251201|12:43:49|S|4|179.995000||
B|PAAS|20251201|12:43:49|S|3|46.121000||
B|PAAS|20251201|12:43:49|S|9|46.121000||
B|TSLQ|20251201|12:43:49|S|20|22.899300||
B|ZM|20251201|12:43:49|S|1|85.830000||
B|ZS|20251201|12:43:49|S|1|247.522000||
B|BRR|20251201|12:43:50|S|7|6.015000||
B|GOOGL|20251201|12:43:50|S|23|318.090000||
B|NVDA|20251201|12:43:50|S|10|179.975000||
B|SMU|20251201|12:43:50|S|200|3.875000||
B|SMU|20251201|12:43:50|S|650|3.880000||
B|SMU|20251201|12:43:50|S|1700|3.880000||
B|ZTS|20251201|12:43:51|S|32|128.705000||
B|AMD|20251201|12:43:52|S|5|219.110000||
B|CLS|20251201|12:43:52|S|100|323.950000||
B|URBN|20251201|12:43:52|S|80|77.308200||
B|CAPR|20251201|12:43:53|S|3|6.690000||
B|ORCL|20251201|12:43:53|S|15|201.777300||
B|ORCL|20251201|12:43:53|S|15|201.780000||
B|PLTR|20251201|12:43:53|S|10|168.565000||
B|WDC|20251201|12:43:53|S|3|163.590000||
B|META|20251201|12:43:54|S|50|643.596400||
B|ZTS|20251201|12:43:54|S|100|128.705000||
B|MSTR|20251201|12:43:55|S|25|159.775000||
B|MSTR|20251201|12:43:55|S|80|159.800000||
B|SN|20251201|12:43:55|S|33|101.190000||
B|SNOW|20251201|12:43:55|S|100|252.820000||
B|SNOW|20251201|12:43:55|S|100|252.820000||
B|ALAB|20251201|12:43:56|S|50|170.546400||
B|GEO|20251201|12:43:56|S|100|16.050000||
B|MSTX|20251201|12:43:56|S|1471|4.448000||
B|SOFI|20251201|12:43:56|S|20|29.425000||
B|ZM|20251201|12:43:56|S|25|85.820000||
B|ZTS|20251201|12:43:56|S|5|128.601600||
B|IBIT|20251201|12:43:57|S|34|48.315000||
B|NVDA|20251201|12:43:57|S|1|179.939500||
B|SMH|20251201|12:43:57|S|2|354.140000||
B|SOXS|20251201|12:43:57|S|70|3.385000||
B|VRT|20251201|12:43:57|S|5|180.980000||
B|AXON|20251201|12:43:58|S|5|534.920000||
B|BMNR|20251201|12:43:58|S|10|29.129300||
B|HOOD|20251201|12:43:58|S|132|122.660000||
B|MCD|20251201|12:43:58|S|6|305.547800||
B|SNOW|20251201|12:43:58|S|23|252.840000||
B|TSLA|20251201|12:43:58|S|15|430.330000||
B|CI|20251201|12:43:59|S|1|275.953600||
B|GEO|20251201|12:43:59|S|300|16.050000||
B|HURA|20251201|12:43:59|S|100|1.870000||
B|PATH|20251201|12:43:59|S|100|14.135000||
B|PULS|20251201|12:43:59|S|150|49.620000||
B|SG|20251201|12:43:59|S|200|6.375000||
B|TQQQ|20251201|12:43:59|S|40|54.475000||
B|VRT|20251201|12:43:59|S|2|181.073800||
B|VRT|20251201|12:43:59|S|3|181.080000||
B|VRT|20251201|12:43:59|S|100|181.080000||
B|GBTC|20251201|12:44:00|S|200|66.625000||
B|IBIT|20251201|12:44:00|S|300|48.320000||
B|MRSN|20251201|12:44:00|S|600|27.560000||
B|VZLA|20251201|12:44:00|S|300|5.167400||
B|CLSK|20251201|12:44:01|S|10|14.537500||
B|CRSP|20251201|12:44:01|S|100|52.780000||
B|NBIS|20251201|12:44:01|S|100|97.590000||
B|NPWR|20251201|12:44:01|S|200|2.965000||
B|SION|20251201|12:44:01|S|93|36.190000||
B|T|20251201|12:44:01|S|300|25.635000||
B|ZTS|20251201|12:44:01|S|200|128.710000||
B|ZTS|20251201|12:44:01|S|200|128.710000||
B|AMD|20251201|12:44:02|S|3|219.180000||
B|DK|20251201|12:44:02|S|10|39.580000||
B|GEO|20251201|12:44:02|S|300|16.050000||
B|CRWV|20251201|12:44:03|S|5|75.788500||
B|LASE|20251201|12:44:03|S|100|2.970000||
B|NPWR|20251201|12:44:03|S|1400|3.000000||
B|QBTS|20251201|12:44:03|S|6|21.775000||
B|SCWO|20251201|12:44:03|S|100|0.301000||
B|SMCI|20251201|12:44:03|S|25|33.337500||
B|WIX|20251201|12:44:03|S|20|97.150000||
B|DDOG|20251201|12:44:04|S|100|160.297000||
B|KO|20251201|12:44:04|S|150|72.095000||
B|MGA|20251201|12:44:04|S|18|49.780000||
B|MSTR|20251201|12:44:04|S|5|159.760000||
B|TSM|20251201|12:44:04|S|60|290.260000||
B|AWP|20251201|12:44:05|S|2|3.968200||
B|NEM|20251201|12:44:05|S|1|91.971200||
B|SN|20251201|12:44:05|S|16|101.185000||
B|SOXS|20251201|12:44:05|S|2|3.385000||
B|UPRO|20251201|12:44:05|S|404|116.540000||
B|AHMA|20251201|12:44:06|S|100|12.280000||
B|FOSL|20251201|12:44:06|S|600|3.100000||
B|AMD|20251201|12:44:07|S|50|219.250000||
B|OPEN|20251201|12:44:07|S|90|7.210000||
B|QBTS|20251201|12:44:07|S|1|21.765000||
B|BBWI|20251201|12:44:08|S|25|19.095000||
B|CRCL|20251201|12:44:08|S|5|75.528300||
B|KALA|20251201|12:44:08|S|700|1.820000||
B|NVDA|20251201|12:44:08|S|5|179.955000||
B|UNG|20251201|12:44:08|S|66|14.880000||
B|AVAV|20251201|12:44:09|S|5|262.510000||
B|INTC|20251201|12:44:09|S|98|39.965000||
B|PLTR|20251201|12:44:09|S|2|168.621000||
B|DUOL|20251201|12:44:10|S|10|190.943900||
B|ZS|20251201|12:44:10|S|2|247.420000||
B|BABA|20251201|12:44:11|S|100|163.882900||
B|ETHA|20251201|12:44:11|S|160|20.770000||
B|NIO|20251201|12:44:11|S|54|5.170700||
B|ZTS|20251201|12:44:11|S|1|128.700300||
B|COIN|20251201|12:44:12|S|1|257.595000||
B|TSLA|20251201|12:44:12|S|20|430.475000||
B|WOLF|20251201|12:44:12|S|5|22.220000||
B|WOLF|20251201|12:44:12|S|95|22.160000||
B|IVE|20251201|12:44:13|S|37|211.900500||
B|OKLO|20251201|12:44:13|S|3|88.490000||
B|ON|20251201|12:44:13|S|53|51.070000||
B|SCHB|20251201|12:44:13|S|27|26.275000||
B|TSLA|20251201|12:44:13|S|1|430.460000||
B|AMD|20251201|12:44:14|S|50|219.250000||
B|BMNU|20251201|12:44:14|S|300|6.180000||
B|BMNU|20251201|12:44:14|S|400|6.180000||
B|NVDA|20251201|12:44:14|S|10|180.000000||
B|BMNR|20251201|12:44:15|S|20|29.159300||
B|COIN|20251201|12:44:15|S|30|257.590000||
B|GLOB|20251201|12:44:15|S|1|64.910000||
B|ZM|20251201|12:44:15|S|1|85.820000||
B|BE|20251201|12:44:16|S|10|101.400000||
B|HIMS|20251201|12:44:16|S|150|38.610000||
B|SNOW|20251201|12:44:16|S|10|252.980000||
B|GEO|20251201|12:44:17|S|400|16.050000||
B|GLOB|20251201|12:44:17|S|5|64.910000||
B|IBN|20251201|12:44:17|S|200|30.680000||
B|RACE|20251201|12:44:17|S|3|389.820000||
B|MELI|20251201|12:44:18|S|1|2082.590000||
B|QLD|20251201|12:44:18|S|400|71.755000||
B|CLSK|20251201|12:44:19|S|35|14.569300||
B|TSLA|20251201|12:44:19|S|543|430.510000||
B|Z|20251201|12:44:19|S|7|74.331300||
B|Z|20251201|12:44:19|S|100|74.331300||
B|BABA|20251201|12:44:20|S|2|163.913100||
B|MSTU|20251201|12:44:20|S|200|0.965300||
B|VZ|20251201|12:44:20|S|2|40.798200||
B|SOXS|20251201|12:44:21|S|8914|3.380000||
B|BE|20251201|12:44:22|S|20|101.400000||
B|HIMS|20251201|12:44:22|S|50|38.626900||
B|NBIS|20251201|12:44:22|S|2|97.660000||
B|SCHD|20251201|12:44:22|S|1|27.610000||
B|UNH|20251201|12:44:22|S|2|326.190000||
B|BMNR|20251201|12:44:23|S|64|29.155000||
B|BMNR|20251201|12:44:23|S|64|29.155000||
B|RGTI|20251201|12:44:24|S|9|23.810700||
B|AHMA|20251201|12:44:25|S|89|12.229500||
B|CIFU|20251201|12:44:25|S|100|44.090000||
B|RZLV|20251201|12:44:25|S|2300|2.805000||
B|ALAB|20251201|12:44:26|S|100|170.520000||
B|PFE|20251201|12:44:26|S|39|25.315000||
B|UNH|20251201|12:44:26|S|1|326.175000||
B|CLSK|20251201|12:44:27|S|10|14.577500||
B|CRCL|20251201|12:44:28|S|24|75.550000||
B|DECK|20251201|12:44:28|S|6|91.600000||
B|FXI|20251201|12:44:28|S|3|39.715000||
B|ADBE|20251201|12:44:29|S|1|325.825300||
B|IBN|20251201|12:44:29|S|14|30.690000||
B|MELI|20251201|12:44:29|S|1|2082.581000||
B|MU|20251201|12:44:29|S|2|239.735000||
B|NBIS|20251201|12:44:29|S|10|97.660000||
B|PSTG|20251201|12:44:29|S|4|86.836800||
B|RGTI|20251201|12:44:29|S|50|23.799200||
B|SOFI|20251201|12:44:29|S|62|29.420000||
B|SOFI|20251201|12:44:29|S|100|29.415000||
B|TATT|20251201|12:44:29|S|50|39.350000||
B|TSLA|20251201|12:44:29|S|30|430.438600||
B|MSTR|20251201|12:44:30|S|25|159.750000||
B|SNDK|20251201|12:44:30|S|1|207.310000||
B|UNH|20251201|12:44:30|S|3|326.220000||
B|GGAL|20251201|12:44:31|S|20|53.060000||
B|MSTR|20251201|12:44:31|S|20|159.749500||
B|NRDS|20251201|12:44:31|S|100|15.540000||
B|CRCL|20251201|12:44:32|S|2|75.550000||
B|DASH|20251201|12:44:32|S|119|207.812000||
B|GOOGL|20251201|12:44:32|S|1|318.150000||
B|JD|20251201|12:44:32|S|15|30.025000||
B|JD|20251201|12:44:32|S|74|30.020000||
B|KWEB|20251201|12:44:32|S|100|38.060000||
B|VRT|20251201|12:44:32|S|26|181.370000||
B|VRT|20251201|12:44:32|S|100|181.330000||
B|VRT|20251201|12:44:32|S|200|181.384000||
B|CLS|20251201|12:44:33|S|5|324.130000||
B|MSTR|20251201|12:44:33|S|2|159.680000||
B|MSTR|20251201|12:44:33|S|5|159.660500||
B|SNDK|20251201|12:44:33|S|28|207.330000||
B|NIO|20251201|12:44:34|S|100|5.175000||
B|PAVE|20251201|12:44:34|S|147|48.375000||
B|ROBN|20251201|12:44:34|S|100|69.310000||
B|XLE|20251201|12:44:34|S|35|91.365000||
B|ZS|20251201|12:44:34|S|80|247.292900||
B|NBIL|20251201|12:44:35|S|69|13.070000||
B|NBIS|20251201|12:44:35|S|20|97.660000||
B|TSLA|20251201|12:44:35|S|30|430.488500||
B|AU|20251201|12:44:36|S|29|86.460000||
B|BMNU|20251201|12:44:36|S|500|6.190000||
B|FSM|20251201|12:44:36|S|14|10.015000||
B|OKLO|20251201|12:44:36|S|50|88.590000||
B|PRPH|20251201|12:44:36|E|50|0.178300||
B|AMD|20251201|12:44:37|S|10|219.250000||
B|CRWD|20251201|12:44:37|S|19|503.960000||
B|MSTX|20251201|12:44:37|S|59|4.445000||
B|ZTS|20251201|12:44:37|S|100|128.735000||
B|BIDU|20251201|12:44:38|S|5|119.793100||
B|QTTB|20251201|12:44:38|S|40|4.180000||
B|U|20251201|12:44:38|S|10|43.974000||
B|AAPL|20251201|12:44:39|S|200|279.765600||
B|BITO|20251201|12:44:39|S|100|12.590000||
B|MSTR|20251201|12:44:39|S|100|159.657300||
B|QCOM|20251201|12:44:39|S|34|168.555000||
B|XPEV|20251201|12:44:39|S|47|21.379300||
B|AVGO|20251201|12:44:40|S|1|392.590000||
B|GOOGL|20251201|12:44:40|S|17|318.140000||
B|TSLA|20251201|12:44:40|S|50|430.480300||
B|CRWV|20251201|12:44:41|S|50|75.928500||
B|DRCT|20251201|12:44:41|S|1300|0.124700||
B|RMBS|20251201|12:44:41|S|83|94.800000||
B|SMU|20251201|12:44:41|S|600|3.889300||
B|ZTS|20251201|12:44:41|S|32|128.706600||
B|GE|20251201|12:44:42|S|20|289.910000||
B|MSTR|20251201|12:44:42|S|20|159.650000||
B|QCOM|20251201|12:44:42|S|2|168.618600||
B|QCOM|20251201|12:44:42|S|3|168.620000||
B|ASTS|20251201|12:44:43|S|100|53.720000||
B|IREN|20251201|12:44:43|S|2|47.314900||
B|WHR|20251201|12:44:43|S|40|80.190000||
B|IEMG|20251201|12:44:44|S|7|67.149300||
B|PSLV|20251201|12:44:44|S|32|19.465200||
B|FLNC|20251201|12:44:45|S|400|19.670000||
B|BMNR|20251201|12:44:46|S|3|29.149300||
B|COIN|20251201|12:44:46|S|59|257.595000||
B|LLY|20251201|12:44:46|S|10|1060.990000||
B|QURE|20251201|12:44:46|S|81|26.660000||
B|QURE|20251201|12:44:46|S|200|26.660000||
B|INDA|20251201|12:44:47|S|100|54.410000||
B|OUST|20251201|12:44:47|S|800|22.370000||
B|OUST|20251201|12:44:47|S|1500|22.370000||
B|VICI|20251201|12:44:47|S|12|28.413500||
B|SNDK|20251201|12:44:48|S|100|207.440000||
B|SPOT|20251201|12:44:48|S|5|579.690000||
B|SPOT|20251201|12:44:48|S|7|579.681000||
B|TSLA|20251201|12:44:48|S|10|430.541200||
B|UNH|20251201|12:44:48|S|1|326.200000||
B|YANG|20251201|12:44:48|S|9|23.455000||
B|AAPL|20251201|12:44:49|S|250|279.809500||
B|INTC|20251201|12:44:49|S|1|39.995000||
B|NBIS|20251201|12:44:49|S|24|97.770000||
B|NBIS|20251201|12:44:49|S|100|97.725000||
B|AAPL|20251201|12:44:50|S|200|279.811900||
B|BABX|20251201|12:44:50|S|100|45.588000||
B|CPNG|20251201|12:44:50|S|100|26.845000||
B|META|20251201|12:44:50|S|160|643.683400||
B|MSTR|20251201|12:44:50|S|100|159.767500||
B|TSLA|20251201|12:44:50|S|40|430.580000||
B|VGLT|20251201|12:44:50|S|100|56.549000||
B|VRT|20251201|12:44:50|S|100|181.300000||
B|XLE|20251201|12:44:50|S|6|91.365000||
B|NBIS|20251201|12:44:51|S|12|97.770000||
B|PEP|20251201|12:44:51|S|62|149.718800||
B|AUUD|20251201|12:44:52|S|300|1.080000||
B|VELO|20251201|12:44:52|S|513|5.103000||
B|FTRE|20251201|12:44:53|S|20|12.725000||
B|VZ|20251201|12:44:53|S|30|40.809300||
B|ZS|20251201|12:44:53|S|40|247.168900||
B|ZS|20251201|12:44:53|S|40|247.168900||
B|ZS|20251201|12:44:53|S|40|247.168900||
B|ZS|20251201|12:44:53|S|40|247.168900||
B|EXOD|20251201|12:44:54|S|20|15.105000||
B|MSTR|20251201|12:44:54|S|100|159.760000||
B|MSTX|20251201|12:44:54|S|800|4.448000||
B|QCOM|20251201|12:44:54|S|25|168.707300||
B|QQQ|20251201|12:44:54|S|95|619.090000||
B|QQQ|20251201|12:44:54|S|180|619.070700||
B|YPF|20251201|12:44:54|S|128|36.880000||
B|Z|20251201|12:44:54|S|1|74.304800||
B|ADBE|20251201|12:44:55|S|80|325.930000||
B|ADBE|20251201|12:44:55|S|80|325.960000||
B|ADBE|20251201|12:44:55|S|100|325.960000||
B|ADBE|20251201|12:44:55|S|120|325.960000||
B|BABA|20251201|12:44:55|S|1|163.882900||
B|SOFI|20251201|12:44:55|S|10|29.435000||
B|SPXL|20251201|12:44:55|S|17|221.815000||
B|VFF|20251201|12:44:55|S|10|3.988000||
B|ASML|20251201|12:44:56|S|4|1086.940000||
B|BA|20251201|12:44:56|S|1|188.450000||
B|CAPR|20251201|12:44:56|S|283|6.630000||
B|GRAL|20251201|12:44:56|S|10|100.020000||
B|SLB|20251201|12:44:56|S|1|36.647500||
B|SLV|20251201|12:44:56|S|25|52.989400||
B|TXN|20251201|12:44:56|S|50|169.310000||
B|TXN|20251201|12:44:56|S|100|169.306400||
B|AMD|20251201|12:44:57|S|1|219.278300||
B|AMD|20251201|12:44:57|S|2|219.280000||
B|GOOGL|20251201|12:44:57|S|50|318.210000||
B|OMCL|20251201|12:44:57|S|10|36.110000||
B|GGAL|20251201|12:44:58|S|34|53.120000||
B|GGAL|20251201|12:44:58|S|37|53.120000||
B|GGAL|20251201|12:44:58|S|398|53.130000||
B|GGAL|20251201|12:44:58|S|443|53.120000||
B|GGAL|20251201|12:44:58|S|500|53.120000||
B|GGAL|20251201|12:44:58|S|671|53.120000||
B|LRCX|20251201|12:44:58|S|1|156.397600||
B|LRCX|20251201|12:44:58|S|1|156.400000||
B|NBIS|20251201|12:44:58|S|10|97.740000||
B|NBIS|20251201|12:44:58|S|400|97.770000||
B|W|20251201|12:44:58|S|5|112.800000||
B|GGAL|20251201|12:44:59|S|100|53.120000||
B|GGAL|20251201|12:44:59|S|100|53.120000||
B|GGAL|20251201|12:44:59|S|100|53.130000||
B|GGAL|20251201|12:44:59|S|142|53.110000||
B|GGAL|20251201|12:44:59|S|156|53.020000||
B|GGAL|20251201|12:44:59|S|200|53.110000||
B|GLW|20251201|12:44:59|S|50|83.330000||
B|HTUS|20251201|12:44:59|S|1|44.000000||
B|IONQ|20251201|12:44:59|S|50|47.357200||
B|QQQ|20251201|12:44:59|S|200|619.100700||
B|SQLV|20251201|12:44:59|S|1|42.860000||
B|AHMA|20251201|12:45:00|S|100|12.140000||
B|GGAL|20251201|12:45:00|S|100|53.028100||
B|NUAI|20251201|12:45:00|S|300|4.860000||
B|QYLD|20251201|12:45:00|S|5|17.470000||
B|SMLR|20251201|12:45:00|S|49|19.970000||
B|VRT|20251201|12:45:00|S|55|181.490000||
B|MSTR|20251201|12:45:01|S|53|159.790000||
B|GRAL|20251201|12:45:02|S|1|100.000000||
B|MSTX|20251201|12:45:02|S|25|4.445000||
B|PLTR|20251201|12:45:02|S|100|168.700000||
B|UNH|20251201|12:45:02|S|50|326.337600||
B|UNH|20251201|12:45:02|S|50|326.340000||
B|MELI|20251201|12:45:03|S|16|2082.581000||
B|NFLX|20251201|12:45:03|S|128|108.900000||
B|VRT|20251201|12:45:03|S|100|181.354000||
B|W|20251201|12:45:03|S|50|112.800000||
B|AMD|20251201|12:45:04|S|50|219.270000||
B|FLNC|20251201|12:45:04|S|500|19.720000||
B|SYM|20251201|12:45:04|S|123|85.170000||
B|TSLA|20251201|12:45:04|S|5|430.649900||
B|NBIS|20251201|12:45:05|S|81|97.705000||
B|NBIS|20251201|12:45:05|S|93|97.705000||
B|QBTS|20251201|12:45:05|S|100|21.785900||
B|SOUN|20251201|12:45:05|S|50|11.957200||
B|SYM|20251201|12:45:05|S|85|85.310000||
B|TSLA|20251201|12:45:05|S|6|430.658600||
B|UNH|20251201|12:45:05|S|50|326.327800||
B|APP|20251201|12:45:06|S|10|620.585000||
B|AU|20251201|12:45:06|S|8|86.414000||
B|CRWV|20251201|12:45:06|S|4|75.950000||
B|GGAL|20251201|12:45:06|S|8|53.080000||
B|MSTR|20251201|12:45:06|S|50|159.787400||
B|MSTR|20251201|12:45:06|S|50|159.790000||
B|SPY|20251201|12:45:06|S|1|682.574100||
B|TMF|20251201|12:45:06|S|100|39.775000||
B|CRWV|20251201|12:45:07|S|10|75.925000||
B|LAD|20251201|12:45:07|S|40|323.210000||
B|TSLL|20251201|12:45:07|S|223|18.550000||
B|ALAB|20251201|12:45:08|S|2|170.604100||
B|GDX|20251201|12:45:08|S|293|83.265000||
B|LMT|20251201|12:45:08|S|1|443.065000||
B|LOW|20251201|12:45:08|S|50|248.520000||
B|VRT|20251201|12:45:08|S|22|181.460000||
B|ZTS|20251201|12:45:08|S|200|128.770000||
B|NVDL|20251201|12:45:09|S|20|83.400000||
B|STIM|20251201|12:45:09|S|1400|1.520000||
B|TSLA|20251201|12:45:09|S|50|430.673000||
B|YANG|20251201|12:45:09|S|100|23.450000||
B|GOOG|20251201|12:45:10|S|2|318.280000||
B|NBIS|20251201|12:45:10|S|100|97.800000||
B|NBIS|20251201|12:45:10|S|198|97.825000||
B|DUOL|20251201|12:45:11|S|200|190.870000||
B|GDX|20251201|12:45:11|S|261|83.275000||
B|SGOV|20251201|12:45:11|S|10|100.370000||
B|TSLA|20251201|12:45:11|S|1|430.651200||
B|TSLA|20251201|12:45:11|S|5|430.678800||
B|AMD|20251201|12:45:12|S|600|219.315000||
B|QQQ|20251201|12:45:12|S|289|619.105000||
B|WB|20251201|12:45:12|S|40|10.377300||
B|NBIS|20251201|12:45:13|S|20|97.820000||
B|NBIS|20251201|12:45:13|S|30|97.800000||
B|NBIS|20251201|12:45:13|S|80|97.820000||
B|QQQ|20251201|12:45:13|S|800|619.082800||
B|SPY|20251201|12:45:13|S|1|682.564100||
B|CLSK|20251201|12:45:15|S|170|14.597500||
B|PHYS|20251201|12:45:15|S|11|32.469400||
B|TSLA|20251201|12:45:15|S|5|430.698600||
B|AMGN|20251201|12:45:16|S|2|337.296200||
B|ARKK|20251201|12:45:16|S|1000|78.180700||
B|BTCI|20251201|12:45:16|S|50|43.690000||
B|MSTR|20251201|12:45:16|S|1|159.777700||
B|MSTR|20251201|12:45:16|S|1|159.780000||
B|RIG|20251201|12:45:16|S|5|4.440000||
B|UNH|20251201|12:45:16|S|50|326.390000||
B|VRT|20251201|12:45:16|S|100|181.475000||
B|TQQQ|20251201|12:45:17|S|80|54.568700||
B|UNH|20251201|12:45:17|S|1|326.390000||
B|W|20251201|12:45:17|S|57|112.800000||
B|AMAT|20251201|12:45:18|S|30|254.450000||
B|APO|20251201|12:45:18|S|2|131.940000||
B|BITO|20251201|12:45:18|S|45|12.600000||
B|IBN|20251201|12:45:18|S|200|30.715000||
B|IREN|20251201|12:45:18|S|50|47.320000||
B|MSTR|20251201|12:45:18|S|25|159.758000||
B|PSApS|20251201|12:45:18|S|100|16.600000||
B|UNH|20251201|12:45:18|S|3|326.390000||
B|BRK/B|20251201|12:45:19|S|60|511.835000||
B|CDE|20251201|12:45:19|S|10|17.285000||
B|GRAL|20251201|12:45:19|S|15|100.022000||
B|SIG|20251201|12:45:19|S|100|100.590000||
B|TSLA|20251201|12:45:19|S|5|430.700000||
B|XPEV|20251201|12:45:19|S|140|21.395000||
B|ZS|20251201|12:45:19|S|40|247.186400||
B|ASTS|20251201|12:45:20|S|10|53.747100||
B|ASTS|20251201|12:45:20|S|10|53.750000||
B|BMNR|20251201|12:45:20|S|194|29.215100||
B|GDX|20251201|12:45:20|S|87|83.225000||
B|GGAL|20251201|12:45:20|S|50|53.130000||
B|OKLO|20251201|12:45:20|S|84|88.580000||
B|OKLO|20251201|12:45:20|S|100|88.570000||
B|PLTW|20251201|12:45:20|S|600|37.430000||
B|CAPR|20251201|12:45:21|S|300|6.680000||
B|MSTR|20251201|12:45:21|S|1|159.758100||
B|VXX|20251201|12:45:21|S|2|31.665000||
B|VXX|20251201|12:45:22|S|100|31.667900||
B|BITX|20251201|12:45:23|S|20|27.670000||
B|CRDO|20251201|12:45:23|S|55|178.250000||
B|GDX|20251201|12:45:23|S|55|83.230000||
B|GOOG|20251201|12:45:23|S|100|318.290000||
B|TSLA|20251201|12:45:23|S|5|430.730000||
B|TSLA|20251201|12:45:23|S|50|430.730000||
B|ZIM|20251201|12:45:23|S|60|19.560000||
B|AMD|20251201|12:45:24|S|100|219.355900||
B|BABA|20251201|12:45:24|S|110|163.829300||
B|OKLO|20251201|12:45:24|S|22|88.560000||
B|PLTR|20251201|12:45:24|S|10|168.760000||
B|UNH|20251201|12:45:24|S|3|326.440000||
B|Z|20251201|12:45:24|S|12|74.304300||
B|ALAB|20251201|12:45:25|S|27|170.544100||
B|AMD|20251201|12:45:25|S|49|219.360000||
B|HUBC|20251201|12:45:25|S|5|1.110000||
B|IREN|20251201|12:45:25|S|10|47.340000||
B|TSLA|20251201|12:45:25|S|100|430.710000||
B|CRM|20251201|12:45:26|S|1|234.030000||
B|AG|20251201|12:45:27|S|400|15.655000||
B|AMD|20251201|12:45:27|S|15|219.371800||
B|VXX|20251201|12:45:27|S|100|31.670000||
B|FLNC|20251201|12:45:28|S|800|19.840000||
B|FLNC|20251201|12:45:28|S|900|19.830000||
B|GDX|20251201|12:45:28|S|200|83.215000||
B|GE|20251201|12:45:28|S|40|290.180500||
B|SPXL|20251201|12:45:28|S|400|221.930000||
B|VRT|20251201|12:45:28|S|28|181.450000||
B|INDA|20251201|12:45:29|S|200|54.410000||
B|INSM|20251201|12:45:29|S|10|210.160000||
B|MSCI|20251201|12:45:29|S|2|561.040000||
B|PAAS|20251201|12:45:29|S|3|46.160900||
B|RIVN|20251201|12:45:29|S|100|17.465000||
B|TSLA|20251201|12:45:29|S|1|430.750000||
B|TSLA|20251201|12:45:29|S|14|430.780000||
B|TSLA|20251201|12:45:29|S|30|430.778100||
B|AG|20251201|12:45:30|S|25|15.649400||
B|AVGO|20251201|12:45:30|S|9|392.669500||
B|DUOL|20251201|12:45:30|S|1|190.798000||
B|IONQ|20251201|12:45:30|S|40|47.344600||
B|PAGP|20251201|12:45:30|S|100|18.585000||
B|SLV|20251201|12:45:30|S|80|52.979300||
B|SNAP|20251201|12:45:30|S|400|7.655000||
B|SNAP|20251201|12:45:30|S|5500|7.660000||
B|ADBE|20251201|12:45:31|S|15|326.105000||
B|AMD|20251201|12:45:31|S|25|219.360900||
B|GRAL|20251201|12:45:31|S|4|100.042000||
B|LULU|20251201|12:45:31|S|100|184.290000||
B|NBIS|20251201|12:45:31|S|100|97.844000||
B|TQQQ|20251201|12:45:31|S|100|54.578700||
B|TQQQ|20251201|12:45:31|S|1400|54.579400||
B|VRT|20251201|12:45:31|S|12|181.470000||
B|ZS|20251201|12:45:31|S|3|247.193100||
B|CAI|20251201|12:45:32|S|59|26.920000||
B|MAGS|20251201|12:45:32|S|30|66.799000||
B|PLTR|20251201|12:45:32|S|1|168.910000||
B|PLTR|20251201|12:45:32|S|100|168.904800||
B|TSLA|20251201|12:45:32|S|7|430.815000||
B|VBR|20251201|12:45:32|S|126|212.080700||
B|ZM|20251201|12:45:32|S|4|85.860000||
B|AMD|20251201|12:45:33|S|10|219.380000||
B|AMD|20251201|12:45:33|S|50|219.388200||
B|AMD|20251201|12:45:33|S|90|219.370000||
B|IAG|20251201|12:45:33|S|86|15.445000||
B|NA|20251201|12:45:33|S|190|4.190000||
B|PLTR|20251201|12:45:33|S|10|168.940000||
B|PLTR|20251201|12:45:33|S|12|168.944600||
B|PLTR|20251201|12:45:33|S|25|168.944600||
B|PLTR|20251201|12:45:33|S|29|168.940000||
B|PLTR|20251201|12:45:33|S|34|168.948500||
B|VRT|20251201|12:45:33|S|28|181.570000||
B|BMNR|20251201|12:45:34|S|300|29.195000||
B|GLD|20251201|12:45:34|S|4|389.830000||
B|AVGO|20251201|12:45:35|S|25|392.850000||
B|BE|20251201|12:45:35|S|1|101.920000||
B|BMNR|20251201|12:45:35|S|100|29.195000||
B|SPHY|20251201|12:45:35|S|3|23.658200||
B|SPY|20251201|12:45:35|S|1|682.674200||
B|ZTS|20251201|12:45:35|S|1|128.698000||
B|APP|20251201|12:45:36|S|2|621.800000||
B|DERM|20251201|12:45:36|S|100|7.820000||
B|DERM|20251201|12:45:36|S|700|7.830000||
B|EQX|20251201|12:45:36|S|147|14.037500||
B|NEA|20251201|12:45:36|S|100|11.495000||
B|RBLX|20251201|12:45:36|S|10|93.338500||
B|SUPX|20251201|12:45:36|S|40|26.860000||
B|TH|20251201|12:45:36|S|200|7.670000||
B|TSLA|20251201|12:45:37|S|7|430.845000||
B|VZ|20251201|12:45:37|S|100|40.815500||
B|HBM|20251201|12:45:38|S|300|17.095000||
B|PPLT|20251201|12:45:38|S|3|151.510000||
B|SGOV|20251201|12:45:38|S|4|100.380000||
B|BLK|20251201|12:45:39|S|1|1051.720000||
B|NVDA|20251201|12:45:39|S|100|180.100000||
B|RDDT|20251201|12:45:39|S|10|224.933700||
B|TSLA|20251201|12:45:39|S|100|430.868300||
B|WNTR|20251201|12:45:39|S|51|39.810000||
B|AMD|20251201|12:45:40|S|48|219.438500||
B|AMD|20251201|12:45:40|S|100|219.440000||
B|Z|20251201|12:45:40|S|3|74.304100||
B|AMD|20251201|12:45:41|S|34|219.520000||
B|ARM|20251201|12:45:41|S|1|135.950000||
B|ARM|20251201|12:45:41|S|2|135.960000||
B|ARM|20251201|12:45:41|S|70|135.950000||
B|AVGO|20251201|12:45:41|S|50|392.850000||
B|COF|20251201|12:45:41|S|5|222.240000||
B|CRCL|20251201|12:45:41|S|34|75.757600||
B|NVDA|20251201|12:45:41|S|50|180.110000||
B|NVDA|20251201|12:45:41|S|300|180.115000||
B|ZS|20251201|12:45:41|S|40|247.185000||
B|BMNG|20251201|12:45:42|S|200|4.100000||
B|NVDL|20251201|12:45:42|S|50|83.456200||
B|QQQ|20251201|12:45:42|S|200|619.270000||
B|QQQ|20251201|12:45:42|S|200|619.275000||
B|UPST|20251201|12:45:42|S|20|45.375000||
B|CRWV|20251201|12:45:43|S|25|75.968300||
B|PFE|20251201|12:45:43|S|600|25.349300||
B|PLTR|20251201|12:45:43|S|30|168.941400||
B|TSLA|20251201|12:45:43|S|60|430.800000||
B|ETHA|20251201|12:45:44|S|1488|20.797500||
B|QQQ|20251201|12:45:44|S|200|619.265000||
B|SLV|20251201|12:45:44|S|15|52.985000||
B|BMNU|20251201|12:45:45|S|200|6.205000||
B|CWVX|20251201|12:45:45|S|495|5.508300||
B|MU|20251201|12:45:45|S|1|239.861500||
B|VIGI|20251201|12:45:45|S|140|90.763400||
B|VTI|20251201|12:45:45|S|5|335.919000||
B|AHMA|20251201|12:45:46|S|200|11.940000||
B|AMD|20251201|12:45:46|S|11|219.597700||
B|AMD|20251201|12:45:46|S|12|219.600000||
B|PLTR|20251201|12:45:46|S|60|168.950000||
B|VOO|20251201|12:45:46|S|1|627.730000||
B|BMNU|20251201|12:45:47|S|150|6.205000||
B|DVLT|20251201|12:45:47|E|200|1.948500||
B|GOOG|20251201|12:45:47|S|2|318.358500||
B|GOOG|20251201|12:45:47|S|100|318.358200||
B|KSS|20251201|12:45:47|S|30|24.820000||
B|APLD|20251201|12:45:48|S|100|28.060000||
B|CIEN|20251201|12:45:48|S|5|200.140000||
B|EOSE|20251201|12:45:48|S|100|14.520000||
B|MSTX|20251201|12:45:48|S|100|4.445000||
B|ALAB|20251201|12:45:49|S|50|170.920000||
B|ALAB|20251201|12:45:49|S|50|170.930000||
B|AMZN|20251201|12:45:49|S|27|234.460000||
B|ES|20251201|12:45:49|S|59|66.250000||
B|MSFT|20251201|12:45:49|S|100|489.309100||
B|NVDA|20251201|12:45:49|S|100|180.150000||
B|AU|20251201|12:45:50|S|12|86.390000||
B|ETHA|20251201|12:45:50|S|100|20.800000||
B|IBIT|20251201|12:45:50|S|100|48.380000||
B|NVDA|20251201|12:45:50|S|50|180.160000||
B|PLTR|20251201|12:45:50|S|30|168.960000||
B|SPY|20251201|12:45:50|S|1|682.704100||
B|TSLA|20251201|12:45:50|S|10|430.840000||
B|APP|20251201|12:45:51|S|100|622.241000||
B|ASTS|20251201|12:45:51|S|15|53.780000||
B|GIBO|20251201|12:45:51|S|100|2.630000||
B|NVDA|20251201|12:45:51|S|70|180.155000||
B|NVDA|20251201|12:45:51|S|300|180.155000||
B|NVDA|20251201|12:45:51|S|400|180.160000||
B|SQQQ|20251201|12:45:51|S|200|68.395000||
B|SQQQ|20251201|12:45:51|S|1200|68.395000||
B|UUUU|20251201|12:45:51|S|400|14.258200||
B|XLP|20251201|12:45:51|S|26|79.435000||
B|ALAB|20251201|12:45:52|S|1|171.004500||
B|AMD|20251201|12:45:52|S|3|219.610000||
B|GDX|20251201|12:45:52|S|148|83.225000||
B|MO|20251201|12:45:52|S|6|59.008000||
B|XYZ|20251201|12:45:52|S|9|66.489100||
B|ZS|20251201|12:45:52|S|1|247.251300||
B|NVDA|20251201|12:45:53|S|100|180.140000||
B|PAVS|20251201|12:45:53|E|1687|0.065100||
B|SOFI|20251201|12:45:53|S|55|29.449000||
B|TE|20251201|12:45:53|S|500|4.555000||
B|APP|20251201|12:45:54|S|10|622.241000||
B|APP|20251201|12:45:54|S|50|622.250000||
B|JD|20251201|12:45:54|S|60|30.025000||
B|PONY|20251201|12:45:54|S|62|14.325900||
B|PONY|20251201|12:45:54|S|300|14.320000||
B|ZS|20251201|12:45:54|S|40|247.190000||
B|ALAB|20251201|12:45:55|S|50|171.040000||
B|BITU|20251201|12:45:55|S|100|27.055000||
B|GDX|20251201|12:45:55|S|200|83.225000||
B|NVDA|20251201|12:45:55|S|30|180.185000||
B|SMR|20251201|12:45:55|S|21|18.558000||
B|TSLA|20251201|12:45:55|S|20|430.885000||
B|EGAN|20251201|12:45:56|S|81|9.810000||
B|ELBM|20251201|12:45:56|S|11|0.970000||
B|HOOD|20251201|12:45:56|S|12|122.950000||
B|KLAR|20251201|12:45:56|S|70|30.690000||
B|CLF|20251201|12:45:57|S|100|13.105000||
B|NVDA|20251201|12:45:57|S|100|180.190000||
B|QQQ|20251201|12:45:57|S|316|619.310000||
B|SOXL|20251201|12:45:57|S|1|42.120000||
B|TSLL|20251201|12:45:57|S|600|18.580000||
B|ACWI|20251201|12:45:58|S|16|141.367500||
B|SOFI|20251201|12:45:58|S|200|29.475000||
B|APP|20251201|12:45:59|S|100|622.055000||
B|GDEV|20251201|12:45:59|S|100|24.740000||
B|HYMC|20251201|12:45:59|S|39|12.020000||
B|PAAS|20251201|12:45:59|S|3|46.180000||
B|SOFI|20251201|12:45:59|S|15|29.517300||
B|SOFI|20251201|12:45:59|S|17|29.527500||
B|APP|20251201|12:46:00|S|6|622.120000||
B|BTG|20251201|12:46:00|S|300|4.585000||
B|SMLR|20251201|12:46:00|S|49|20.060000||
B|COP|20251201|12:46:01|S|4|90.425000||
B|GDX|20251201|12:46:01|S|253|83.235000||
B|KD|20251201|12:46:01|S|50|26.075300||
B|KD|20251201|12:46:01|S|50|26.080000||
B|SPHD|20251201|12:46:01|S|5|48.385500||
B|TSLA|20251201|12:46:01|S|10|430.925000||
B|ALAB|20251201|12:46:02|S|50|171.010000||
B|ESPR|20251201|12:46:02|S|250|3.797600||
B|NVDA|20251201|12:46:02|S|39|180.220700||
B|NVDA|20251201|12:46:02|S|100|180.220700||
B|NVO|20251201|12:46:02|S|100|48.789300||
B|SNDK|20251201|12:46:02|S|10|208.130000||
B|Z|20251201|12:46:02|S|100|74.340000||
B|ASST|20251201|12:46:03|S|100|1.050000||
B|AVGO|20251201|12:46:03|S|15|392.980000||
B|RGTI|20251201|12:46:03|S|160|23.885000||
B|SPY|20251201|12:46:03|S|1|682.754100||
B|TSLA|20251201|12:46:03|S|25|430.915000||
B|AMD|20251201|12:46:04|S|7|219.610000||
B|AMD|20251201|12:46:04|S|22|219.637200||
B|AMD|20251201|12:46:04|S|59|219.640000||
B|AMZN|20251201|12:46:04|S|10|234.450000||
B|FLYE|20251201|12:46:04|S|70|15.910000||
B|GDX|20251201|12:46:04|S|88|83.230000||
B|GOOG|20251201|12:46:04|S|100|318.388200||
B|HOOD|20251201|12:46:04|S|20|122.970000||
B|INTC|20251201|12:46:04|S|18|40.035000||
B|ONTO|20251201|12:46:04|S|1|146.700000||
B|SOXS|20251201|12:46:04|S|500|3.365000||
B|VTRS|20251201|12:46:04|S|100|10.670000||
B|VXX|20251201|12:46:04|S|3|31.650000||
B|GEMI|20251201|12:46:05|S|605|10.070000||
B|IBIT|20251201|12:46:05|S|62|48.355000||
B|QQQ|20251201|12:46:05|S|440|619.380000||
B|SMCI|20251201|12:46:05|S|100|33.375000||
B|SMCI|20251201|12:46:05|S|100|33.380000||
B|SOXL|20251201|12:46:05|S|100|42.155000||
B|STRD|20251201|12:46:05|S|151|77.070000||
B|BMNR|20251201|12:46:06|S|100|29.185000||
B|IRS|20251201|12:46:06|S|2|15.170000||
B|ETSY|20251201|12:46:07|S|1|54.800000||
B|TSLA|20251201|12:46:07|S|5|430.800000||
B|TSLA|20251201|12:46:07|S|5|430.801800||
B|TSLA|20251201|12:46:07|S|13|430.850000||
B|AMD|20251201|12:46:08|S|100|219.600000||
B|APP|20251201|12:46:08|S|1|622.070000||
B|ECCX|20251201|12:46:08|S|1|24.820000||
B|PLTR|20251201|12:46:08|S|100|169.030000||
B|TIGR|20251201|12:46:08|S|100|8.800000||
B|TIGR|20251201|12:46:08|S|250|8.799100||
B|VRT|20251201|12:46:08|S|40|181.530000||
B|ALAB|20251201|12:46:09|S|50|171.035000||
B|AMZN|20251201|12:46:09|S|6|234.393700||
B|APLD|20251201|12:46:09|S|50|28.107000||
B|JANX|20251201|12:46:09|S|10|32.415000||
B|SGOV|20251201|12:46:09|S|100|100.380000||
B|SOXS|20251201|12:46:09|S|6|3.365000||
B|KWEB|20251201|12:46:10|S|100|38.055000||
B|LULU|20251201|12:46:10|S|20|184.245000||
B|PLTR|20251201|12:46:10|S|100|169.001200||
B|AMD|20251201|12:46:11|S|100|219.480000||
B|CAVA|20251201|12:46:11|S|4|51.866000||
B|HYMC|20251201|12:46:11|S|150|12.025000||
B|MSTR|20251201|12:46:11|S|7|159.540000||
B|NVO|20251201|12:46:11|S|1|48.780000||
B|TSLA|20251201|12:46:11|S|20|430.795000||
B|APLD|20251201|12:46:12|S|250|28.100000||
B|CEG|20251201|12:46:12|S|55|359.230000||
B|COIN|20251201|12:46:12|S|57|257.660000||
B|COIN|20251201|12:46:12|S|100|257.663100||
B|NBIS|20251201|12:46:12|S|200|97.900000||
B|NVDL|20251201|12:46:12|S|300|83.520000||
B|PLTR|20251201|12:46:12|S|50|169.017800||
B|SIL|20251201|12:46:12|S|11|78.700000||
B|TQQQ|20251201|12:46:12|S|300|54.608100||
B|ALAB|20251201|12:46:13|S|9|171.110000||
B|CRCA|20251201|12:46:13|S|500|3.925000||
B|DPST|20251201|12:46:13|S|4|96.620000||
B|DUOL|20251201|12:46:13|S|1|190.845000||
B|FN|20251201|12:46:13|S|2|453.930000||
B|IBIT|20251201|12:46:13|S|3|48.335000||
B|MARA|20251201|12:46:13|S|160|11.255000||
B|PLTR|20251201|12:46:13|S|100|169.038600||
B|SCOR|20251201|12:46:13|S|5|6.850000||
B|TSLA|20251201|12:46:13|S|10|430.785000||
B|WPM|20251201|12:46:13|S|9|111.120000||
B|BITX|20251201|12:46:14|S|300|27.625000||
B|BMNR|20251201|12:46:14|S|10|29.130000||
B|CRWV|20251201|12:46:14|S|11|75.978800||
B|MMM|20251201|12:46:14|S|50|170.755000||
B|SGOV|20251201|12:46:14|S|160|100.380000||
B|TSLA|20251201|12:46:14|S|200|430.809500||
B|APP|20251201|12:46:15|S|3|621.880000||
B|APP|20251201|12:46:15|S|4|621.880000||
B|BMNR|20251201|12:46:15|S|50|29.139300||
B|GOOG|20251201|12:46:15|S|100|318.364400||
B|MSTR|20251201|12:46:15|S|3|159.380000||
B|SPHY|20251201|12:46:15|S|10|23.660000||
B|ALAB|20251201|12:46:16|S|50|170.990000||
B|LLY|20251201|12:46:16|S|60|1061.950000||
B|MSTR|20251201|12:46:16|S|1|159.380000||
B|NNE|20251201|12:46:16|S|31|31.500000||
B|OKLO|20251201|12:46:16|S|200|88.720000||
B|SPYM|20251201|12:46:16|S|5|80.319300||
B|TSLA|20251201|12:46:16|S|100|430.880000||
B|ZS|20251201|12:46:16|S|40|247.205500||
B|BMNU|20251201|12:46:17|S|330|6.190000||
B|COIN|20251201|12:46:17|S|40|257.650000||
B|COIN|20251201|12:46:17|S|60|257.654100||
B|FLYE|20251201|12:46:17|S|5|16.140000||
B|SOXL|20251201|12:46:17|S|130|42.159200||
B|SOXL|20251201|12:46:17|S|300|42.160000||
B|ED|20251201|12:46:18|S|1|98.321400||
B|GRAL|20251201|12:46:18|S|1|100.070000||
B|GRAL|20251201|12:46:18|S|3|100.082000||
B|PLTR|20251201|12:46:18|S|50|169.065000||
B|SPMB|20251201|12:46:18|S|4|22.457000||
B|TSLL|20251201|12:46:18|S|1|18.580000||
B|TSSI|20251201|12:46:18|S|25|9.400000||
B|BMNR|20251201|12:46:19|E|100|29.169100||
B|ENPH|20251201|12:46:19|S|70|29.255200||
B|MSTR|20251201|12:46:19|S|19|159.360000||
B|TSLA|20251201|12:46:19|S|10|430.980000||
B|TSLA|20251201|12:46:19|S|140|430.990000||
B|VRT|20251201|12:46:19|S|50|181.524200||
B|AMD|20251201|12:46:20|S|300|219.727100||
B|COIN|20251201|12:46:20|S|60|257.724100||
B|MAGS|20251201|12:46:20|S|100|66.820000||
B|MAGS|20251201|12:46:20|S|100|66.820000||
B|MU|20251201|12:46:20|S|10|240.180000||
B|PLTR|20251201|12:46:20|S|318|169.075000||
B|SOXS|20251201|12:46:20|S|239|3.365000||
B|TSLA|20251201|12:46:20|S|79|430.985000||
B|TSLA|20251201|12:46:20|S|100|430.993000||
B|DPST|20251201|12:46:21|S|20|96.470000||
B|IONQ|20251201|12:46:21|S|400|47.415000||
B|MPWR|20251201|12:46:21|S|2|936.500000||
B|SOLT|20251201|12:46:21|S|10|6.759300||
B|AHMA|20251201|12:46:22|S|100|11.916400||
B|ALAB|20251201|12:46:22|S|50|171.060000||
B|AMD|20251201|12:46:22|S|25|219.790000||
B|NVDA|20251201|12:46:22|S|15|180.255200||
B|NVDA|20251201|12:46:22|S|50|180.255000||
B|SCHD|20251201|12:46:22|S|12|27.615000||
B|WB|20251201|12:46:22|S|28|10.377300||
B|B|20251201|12:46:23|S|1|42.290000||
B|B|20251201|12:46:23|S|1|42.290700||
B|BE|20251201|12:46:23|S|75|101.930000||
B|EOSE|20251201|12:46:23|S|80|14.547300||
B|MPC|20251201|12:46:23|S|40|196.800000||
B|ALAB|20251201|12:46:24|S|1|171.039600||
B|AMAT|20251201|12:46:24|S|20|254.620000||
B|B|20251201|12:46:24|S|307|42.297600||
B|BULL|20251201|12:46:24|S|500|9.087300||
B|CNCK|20251201|12:46:24|S|100|5.380000||
B|MSTY|20251201|12:46:24|S|100|6.365000||
B|NVDA|20251201|12:46:24|S|100|180.275000||
B|NVDL|20251201|12:46:24|S|5|83.600000||
B|TSLA|20251201|12:46:24|S|100|431.020000||
B|AMD|20251201|12:46:25|S|200|219.827600||
B|COIN|20251201|12:46:25|S|73|257.670000||
B|QQQ|20251201|12:46:25|S|100|619.435000||
B|SGOV|20251201|12:46:25|S|387|100.378200||
B|SSO|20251201|12:46:25|S|68|58.155000||
B|TSLA|20251201|12:46:25|S|1|430.995000||
B|TSLA|20251201|12:46:25|S|61|431.020000||
B|ANET|20251201|12:46:26|S|25|128.935000||
B|ENVX|20251201|12:46:26|S|29|7.516500||
B|NVDL|20251201|12:46:26|S|35|83.597500||
B|TSLA|20251201|12:46:26|S|411|431.020000||
B|COPX|20251201|12:46:27|S|100|65.570000||
B|NBIS|20251201|12:46:27|S|5|97.900000||
B|NVDL|20251201|12:46:27|S|300|83.580000||
B|PFE|20251201|12:46:27|S|10|25.339300||
B|AMD|20251201|12:46:28|S|20|219.850000||
B|COIN|20251201|12:46:28|S|109|257.520000||
B|V|20251201|12:46:28|S|1|332.558300||
B|BAC|20251201|12:46:29|S|5|53.565000||
B|BP|20251201|12:46:29|S|50|36.475000||
B|IONQ|20251201|12:46:29|S|8|47.400000||
B|NBIS|20251201|12:46:29|S|78|97.880000||
B|OKLO|20251201|12:46:29|S|10|88.780000||
B|PLTR|20251201|12:46:29|S|40|168.981300||
B|PLTR|20251201|12:46:29|S|160|168.980000||
B|TSLA|20251201|12:46:29|S|100|430.915000||
B|AMD|20251201|12:46:30|S|200|219.860000||
B|NG|20251201|12:46:30|S|76|10.436500||
B|OPEN|20251201|12:46:30|S|800|7.229900||
B|ZTS|20251201|12:46:30|S|8|128.609000||
B|ALAB|20251201|12:46:31|S|50|171.030000||
B|AMDL|20251201|12:46:31|S|2000|16.690000||
B|IBIT|20251201|12:46:31|S|9|48.390000||
B|IBIT|20251201|12:46:31|S|109|48.385000||
B|QQQ|20251201|12:46:31|S|50|619.375000||
B|RKLB|20251201|12:46:31|S|1|40.880000||
B|WWD|20251201|12:46:31|S|6|300.441500||
B|AAPL|20251201|12:46:32|S|100|279.899000||
B|AMD|20251201|12:46:32|S|100|219.815000||
B|CAC|20251201|12:46:32|S|20|41.100000||
B|CRDO|20251201|12:46:32|S|63|178.830000||
B|IVV|20251201|12:46:32|S|7|686.096500||
B|PSApS|20251201|12:46:32|S|100|16.600000||
B|UNH|20251201|12:46:32|S|1|326.501700||
B|AMD|20251201|12:46:33|S|20|219.860000||
B|AMD|20251201|12:46:33|S|400|219.856700||
B|FOUR|20251201|12:46:33|S|2|74.750000||
B|KMI|20251201|12:46:33|S|2|27.275000||
B|SNPS|20251201|12:46:33|S|4|436.230000||
B|UVIX|20251201|12:46:33|S|500|8.240000||
B|VRT|20251201|12:46:33|S|7|181.748100||
B|LCII|20251201|12:46:34|S|10|116.460000||
B|PAAS|20251201|12:46:34|S|1|46.150700||
B|TSLA|20251201|12:46:34|S|50|430.970000||
B|ALAB|20251201|12:46:35|S|50|171.080000||
B|BMNR|20251201|12:46:35|S|144|29.195000||
B|NVDA|20251201|12:46:35|S|56|180.265000||
B|OKLO|20251201|12:46:35|S|20|88.790000||
B|OKLO|20251201|12:46:35|S|72|88.790000||
B|OKLO|20251201|12:46:35|S|150|88.670000||
B|TQQQ|20251201|12:46:35|S|2000|54.635000||
B|BCAB|20251201|12:46:36|E|112|0.802100||
B|COIN|20251201|12:46:36|S|100|257.593900||
B|EQT|20251201|12:46:36|S|32|60.025200||
B|GOOG|20251201|12:46:36|S|6|318.402400||
B|PPLT|20251201|12:46:36|S|2|151.450000||
B|TQQQ|20251201|12:46:36|S|100|54.635000||
B|TSLA|20251201|12:46:36|S|50|431.010000||
B|NVDA|20251201|12:46:37|S|200|180.252600||
B|OKLO|20251201|12:46:37|S|2|88.745000||
B|SIXG|20251201|12:46:37|S|599|64.182400||
B|W|20251201|12:46:37|S|3|112.800000||
B|DELL|20251201|12:46:38|S|25|130.730000||
B|KALA|20251201|12:46:38|S|500|1.790000||
B|NNE|20251201|12:46:38|S|10|31.510000||
B|SOFI|20251201|12:46:38|S|400|29.515000||
B|ANET|20251201|12:46:39|S|13|128.920000||
B|IREN|20251201|12:46:39|S|15|47.392600||
B|PARR|20251201|12:46:39|S|7|46.870000||
B|VRT|20251201|12:46:39|S|1|182.184000||
B|VRT|20251201|12:46:39|S|5|182.100000||
B|VRT|20251201|12:46:39|S|6|181.911300||
B|ZS|20251201|12:46:39|S|40|247.389200||
B|AAPL|20251201|12:46:40|S|50|279.855500||
B|GOOG|20251201|12:46:40|S|96|318.380000||
B|VRT|20251201|12:46:40|S|3|182.070000||
B|VT|20251201|12:46:40|S|8|140.785000||
B|COIN|20251201|12:46:41|S|101|257.560000||
B|RKLB|20251201|12:46:41|S|5|40.878800||
B|SLV|20251201|12:46:41|S|5|52.949400||
B|SNDK|20251201|12:46:41|S|50|208.780000||
B|TSLA|20251201|12:46:41|S|5|431.064100||
B|AAPL|20251201|12:46:42|S|4|279.867000||
B|GOOG|20251201|12:46:42|S|1|318.400000||
B|MOS|20251201|12:46:42|S|250|25.115000||
B|RHI|20251201|12:46:42|S|158|27.622600||
B|GOOGL|20251201|12:46:43|S|18|318.310000||
B|MO|20251201|12:46:43|S|20|58.997900||
B|RKLB|20251201|12:46:43|S|3|40.870000||
B|TSLA|20251201|12:46:43|S|37|431.118300||
B|AMD|20251201|12:46:44|S|100|219.851400||
B|COIN|20251201|12:46:44|S|105|257.560000||
B|ICLN|20251201|12:46:44|S|33|16.628000||
B|META|20251201|12:46:44|S|10|643.760500||
B|MU|20251201|12:46:44|S|25|240.205000||
B|PLTR|20251201|12:46:44|S|2|169.025000||
B|STRD|20251201|12:46:44|S|200|77.090000||
B|VT|20251201|12:46:45|S|19|140.785000||
B|FET|20251201|12:46:46|S|80|32.170000||
B|FET|20251201|12:46:46|S|1420|32.120000||
B|ISRG|20251201|12:46:46|S|7|570.731000||
B|ISRG|20251201|12:46:46|S|84|570.740000||
B|MU|20251201|12:46:46|S|25|240.156800||
B|MU|20251201|12:46:46|S|25|240.160000||
B|RGTI|20251201|12:46:46|S|4|23.878000||
B|VALE|20251201|12:46:46|S|3|12.695000||
B|CRWD|20251201|12:46:47|S|2|504.755000||
B|FLYE|20251201|12:46:47|S|100|16.370000||
B|UNH|20251201|12:46:47|S|23|326.620000||
B|VRT|20251201|12:46:47|S|100|182.030000||
B|ZTS|20251201|12:46:47|S|5|128.612000||
B|BE|20251201|12:46:48|S|100|101.900000||
B|META|20251201|12:46:48|S|1|643.770000||
B|NBIS|20251201|12:46:48|S|22|97.950000||
B|NKE|20251201|12:46:48|S|100|65.739300||
B|NUKZ|20251201|12:46:48|S|7|64.720000||
B|RBLX|20251201|12:46:48|S|10|93.408100||
B|TEM|20251201|12:46:48|S|2|76.557000||
B|W|20251201|12:46:48|S|5|112.800000||
B|BITO|20251201|12:46:49|S|60|12.595000||
B|COIN|20251201|12:46:49|S|45|257.545000||
B|TH|20251201|12:46:49|S|500|7.690000||
B|AMRK|20251201|12:46:50|S|140|29.200000||
B|AVGO|20251201|12:46:50|S|1|393.130000||
B|AVGO|20251201|12:46:50|S|10|393.130000||
B|NBIS|20251201|12:46:50|S|100|97.950000||
B|SNDK|20251201|12:46:50|S|200|208.670000||
B|V|20251201|12:46:50|S|2|332.548000||
B|Z|20251201|12:46:50|S|100|74.303900||
B|AAPL|20251201|12:46:51|S|24|279.855000||
B|AMKR|20251201|12:46:51|S|6|37.618400||
B|MULL|20251201|12:46:51|S|10|66.885000||
B|BABA|20251201|12:46:52|S|1|163.910600||
B|GOOG|20251201|12:46:52|S|20|318.342000||
B|NBIS|20251201|12:46:52|S|1|97.950000||
B|NVDL|20251201|12:46:52|S|36|83.579000||
B|TSLA|20251201|12:46:52|S|100|431.042500||
B|BMNR|20251201|12:46:53|S|51|29.145000||
B|CVNA|20251201|12:46:53|S|5|381.200000||
B|GFI|20251201|12:46:53|S|1|43.018000||
B|GLD|20251201|12:46:53|S|40|389.640000||
B|TYL|20251201|12:46:53|S|1|467.825000||
B|PLTR|20251201|12:46:54|S|50|168.940000||
B|URA|20251201|12:46:54|S|100|44.700000||
B|AAPL|20251201|12:46:55|S|50|279.820000||
B|ACHR|20251201|12:46:55|S|100|7.565000||
B|AMD|20251201|12:46:55|S|200|219.970000||
B|APP|20251201|12:46:55|S|12|621.452500||
B|APP|20251201|12:46:55|S|13|621.460000||
B|GOOG|20251201|12:46:55|S|100|318.350000||
B|HTGC|20251201|12:46:55|S|1400|18.100000||
B|JD|20251201|12:46:55|S|3|30.025000||
B|NFLX|20251201|12:46:55|S|10|108.878000||
B|OKLO|20251201|12:46:55|S|10|89.130000||
B|TH|20251201|12:46:55|S|200|7.700000||
B|MSTR|20251201|12:46:56|S|1|159.470000||
B|OMC|20251201|12:46:56|S|3|73.119000||
B|SOXS|20251201|12:46:56|S|100|3.365000||
B|URBN|20251201|12:46:56|S|7|77.295000||
B|AMD|20251201|12:46:57|S|200|219.900000||
B|COIN|20251201|12:46:57|S|131|257.610000||
B|TQQQ|20251201|12:46:57|S|50|54.615000||
B|UNH|20251201|12:46:57|S|3|326.570000||
B|BE|20251201|12:46:58|S|87|101.980000||
B|ING|20251201|12:46:58|S|10|26.175000||
B|NBIS|20251201|12:46:58|S|100|97.980000||
B|NVDA|20251201|12:46:58|S|200|180.192500||
B|SOFI|20251201|12:46:58|S|100|29.505000||
B|VALE|20251201|12:46:58|S|1|12.695000||
B|BABX|20251201|12:46:59|S|50|45.595000||
B|CTOR|20251201|12:46:59|S|150|1.770800||
B|FDVV|20251201|12:46:59|S|1|56.876500||
B|NIO|20251201|12:46:59|S|100|5.175000||
B|W|20251201|12:46:59|S|20|112.800000||
B|ZIM|20251201|12:46:59|S|60|19.530000||
B|AMD|20251201|12:47:00|S|325|219.860000||
B|ETHU|20251201|12:47:00|S|20|48.890000||
B|NAT|20251201|12:47:00|S|505|3.647300||
B|NVDA|20251201|12:47:00|S|1|180.145000||
B|PDEC|20251201|12:47:00|S|1160|43.163800||
B|TQQQ|20251201|12:47:00|S|1000|54.598000||
B|UPST|20251201|12:47:00|S|1|45.360000||
B|ALAB|20251201|12:47:01|S|50|171.080000||
B|BABA|20251201|12:47:01|S|100|163.860000||
B|COIN|20251201|12:47:01|S|2|257.415000||
B|COIN|20251201|12:47:01|S|60|257.360000||
B|NVDA|20251201|12:47:01|S|100|180.090000||
B|QUBT|20251201|12:47:01|S|100|11.200000||
B|TSLA|20251201|12:47:01|S|100|430.853800||
B|HOOD|20251201|12:47:02|S|190|122.835000||
B|SPUS|20251201|12:47:02|S|200|51.315000||
B|TOST|20251201|12:47:02|S|2|34.890000||
B|AAPL|20251201|12:47:03|S|83|279.815000||
B|IONQ|20251201|12:47:03|S|400|47.331000||
B|LOMA|20251201|12:47:03|S|300|12.300000||
B|TSLA|20251201|12:47:03|S|50|430.865000||
B|COIN|20251201|12:47:04|S|4|257.320000||
B|HTGC|20251201|12:47:04|S|400|18.100000||
B|MU|20251201|12:47:04|S|7|240.016300||
B|TSLA|20251201|12:47:04|S|100|430.833800||
B|AMD|20251201|12:47:05|S|200|219.840000||
B|BABA|20251201|12:47:05|S|1|163.845000||
B|IRBT|20251201|12:47:05|S|500|1.800000||
B|ISRG|20251201|12:47:05|S|2|570.700000||
B|KWEB|20251201|12:47:05|S|100|38.060000||
B|SNDK|20251201|12:47:05|S|50|208.820000||
B|SOXL|20251201|12:47:05|S|400|42.155000||
B|TSM|20251201|12:47:05|S|100|290.560000||
B|UNH|20251201|12:47:06|S|100|326.569500||
B|WDC|20251201|12:47:06|S|5|163.850000||
B|BABA|20251201|12:47:07|S|18|163.855900||
B|CRCL|20251201|12:47:07|S|10|75.728500||
B|CRWD|20251201|12:47:07|S|3|504.750000||
B|GOOG|20251201|12:47:07|S|35|318.320000||
B|PSApS|20251201|12:47:07|S|100|16.600000||
B|RXRX|20251201|12:47:07|S|100|4.415000||
B|ALAB|20251201|12:47:08|S|2|171.160100||
B|BHVN|20251201|12:47:08|S|1|9.490000||
B|CVCO|20251201|12:47:08|S|75|598.534600||
B|NVDA|20251201|12:47:08|S|600|180.145000||
B|SPXL|20251201|12:47:08|S|30|221.890000||
B|AMZN|20251201|12:47:09|S|10|234.480000||
B|BMNR|20251201|12:47:09|S|300|29.115000||
B|INOD|20251201|12:47:09|S|250|55.370000||
B|SQQQ|20251201|12:47:09|S|20|68.399300||
B|SYM|20251201|12:47:09|S|40|85.290000||
B|TGB|20251201|12:47:09|S|499|5.259300||
B|AMKR|20251201|12:47:10|S|22|37.629300||
B|GOOGL|20251201|12:47:10|S|10|318.250000||
B|NTLA|20251201|12:47:10|S|1|8.749300||
B|TTMI|20251201|12:47:10|S|2|67.540000||
B|GOOG|20251201|12:47:11|S|70|318.310500||
B|GOOGL|20251201|12:47:11|S|3|318.280000||
B|HIMS|20251201|12:47:11|S|50|38.717700||
B|SYM|20251201|12:47:11|S|200|85.130000||
B|SYM|20251201|12:47:11|S|200|85.205000||
B|TSLQ|20251201|12:47:11|S|32|22.840000||
B|COIN|20251201|12:47:12|S|88|257.410000||
B|DLNG|20251201|12:47:12|S|40|3.674800||
B|HUT|20251201|12:47:12|S|8|43.410000||
B|HUT|20251201|12:47:12|S|9|43.410000||
B|LENZ|20251201|12:47:12|S|100|30.015000||
B|PLTR|20251201|12:47:12|S|200|168.960000||
B|TFX|20251201|12:47:12|S|1|117.090000||
B|VRT|20251201|12:47:12|S|7|182.313600||
B|VRT|20251201|12:47:12|S|15|182.320000||
B|ZM|20251201|12:47:12|S|3|85.860000||
B|ZM|20251201|12:47:12|S|25|85.860000||
B|ZM|20251201|12:47:12|S|100|85.860000||
B|AMKR|20251201|12:47:13|S|6|37.637100||
B|AMZN|20251201|12:47:13|S|50|234.480000||
B|GOOGL|20251201|12:47:13|S|50|318.260000||
B|AAPL|20251201|12:47:14|S|3|279.855000||
B|APP|20251201|12:47:14|S|5|621.380000||
B|IBIT|20251201|12:47:14|S|2|48.347900||
B|IVDA|20251201|12:47:14|S|37|1.480000||
B|LCID|20251201|12:47:14|S|49|13.020000||
B|MU|20251201|12:47:14|S|50|240.130500||
B|PFE|20251201|12:47:14|S|94|25.330000||
B|ASLE|20251201|12:47:15|S|100|6.450000||
B|HOOD|20251201|12:47:15|S|94|122.920000||
B|IBIT|20251201|12:47:15|S|10|48.345000||
B|ABNB|20251201|12:47:16|S|23|119.410000||
B|ABNB|20251201|12:47:16|S|42|119.391700||
B|APP|20251201|12:47:16|S|6|621.371000||
B|ETHA|20251201|12:47:16|S|50|20.777900||
B|MP|20251201|12:47:16|S|200|59.039500||
B|PCOR|20251201|12:47:16|S|1|76.230000||
B|TSLA|20251201|12:47:16|S|10|430.830000||
B|ZS|20251201|12:47:16|S|8|247.250900||
B|AMD|20251201|12:47:17|S|300|219.650000||
B|COIN|20251201|12:47:17|S|88|257.350000||
B|NVDA|20251201|12:47:17|S|25|180.165000||
B|PFE|20251201|12:47:17|S|5|25.329300||
B|TSLA|20251201|12:47:17|S|199|430.830000||
B|APP|20251201|12:47:18|S|80|621.380000||
B|GIGB|20251201|12:47:18|S|516|46.401400||
B|HLI|20251201|12:47:18|S|2|174.610000||
B|XRP|20251201|12:47:18|S|400|22.450000||
B|ASM|20251201|12:47:19|S|239|5.618000||
B|CLS|20251201|12:47:19|S|10|325.120000||
B|COPX|20251201|12:47:19|S|100|65.540000||
B|GGAL|20251201|12:47:19|S|68|53.140000||
B|NEE|20251201|12:47:19|S|1|84.660000||
B|PYPL|20251201|12:47:19|S|100|63.155000||
B|PYPL|20251201|12:47:19|S|100|63.160000||
B|PYPL|20251201|12:47:19|S|167|63.155000||
B|SO|20251201|12:47:19|S|2|89.320000||
B|BMNR|20251201|12:47:20|E|500|29.109900||
B|COIN|20251201|12:47:20|S|3|257.330000||
B|COIN|20251201|12:47:20|S|100|257.334900||
B|NFLX|20251201|12:47:20|S|2|108.884200||
B|ADBE|20251201|12:47:21|S|3|325.940000||
B|BCS|20251201|12:47:21|S|21|22.775000||
B|KLAR|20251201|12:47:21|S|10|30.680000||
B|PGR|20251201|12:47:21|S|50|231.240000||
B|CRWV|20251201|12:47:22|S|87|75.960000||
B|RR|20251201|12:47:22|S|200|3.454800||
B|VOO|20251201|12:47:22|S|1|627.670000||
B|ENB|20251201|12:47:23|S|75|49.008000||
B|OKLO|20251201|12:47:23|S|70|88.970000||
B|STRL|20251201|12:47:23|S|1|327.320000||
B|AMAT|20251201|12:47:24|S|3|254.800000||
B|AMD|20251201|12:47:24|S|100|219.690000||
B|IBIT|20251201|12:47:24|S|3|48.325000||
B|MP|20251201|12:47:24|S|8|59.020000||
B|SPY|20251201|12:47:24|S|60|682.582600||
B|CRCL|20251201|12:47:25|S|1|75.800000||
B|INTC|20251201|12:47:25|S|100|40.035000||
B|SHV|20251201|12:47:26|S|30|110.115000||
B|SLON|20251201|12:47:26|E|5|14.929800||
B|TSLA|20251201|12:47:26|S|20|430.740000||
B|Z|20251201|12:47:26|S|1|74.303800||
B|Z|20251201|12:47:26|S|2|74.303800||
B|Z|20251201|12:47:26|S|2|74.303800||
B|Z|20251201|12:47:26|S|3|74.303800||
B|Z|20251201|12:47:26|S|3|74.303800||
B|Z|20251201|12:47:26|S|3|74.303800||
B|Z|20251201|12:47:26|S|7|74.303800||
B|ZBIO|20251201|12:47:26|S|100|37.940000||
B|HUBC|20251201|12:47:27|S|20|1.090000||
B|TFLO|20251201|12:47:27|S|30|50.440000||
B|TSLA|20251201|12:47:27|S|20|430.770000||
B|VRT|20251201|12:47:27|S|100|182.330000||
B|MDB|20251201|12:47:28|S|1|335.390000||
B|MMC|20251201|12:47:28|S|1|184.170000||
B|TSPY|20251201|12:47:28|S|300|25.670000||
B|ZENA|20251201|12:47:28|S|8|3.325000||
B|AMD|20251201|12:47:29|S|100|219.780000||
B|BWXT|20251201|12:47:29|S|11|176.510000||
B|COIN|20251201|12:47:29|S|100|257.390000||
B|CRML|20251201|12:47:29|S|25|7.535000||
B|NET|20251201|12:47:29|S|50|199.210000||
B|SPY|20251201|12:47:29|S|50|682.616500||
B|TSLA|20251201|12:47:29|S|32|430.779500||
B|LUMN|20251201|12:47:30|S|200|8.209300||
B|MSFT|20251201|12:47:30|S|400|489.210000||
B|PBF|20251201|12:47:30|S|39|34.930500||
B|TMDX|20251201|12:47:30|S|12|148.470000||
B|UEC|20251201|12:47:30|S|100|12.105000||
B|KWEB|20251201|12:47:31|S|100|38.050000||
B|RWM|20251201|12:47:31|S|100|16.487900||
B|AMD|20251201|12:47:32|S|100|219.770000||
B|AMZN|20251201|12:47:32|S|35|234.460000||
B|DUOL|20251201|12:47:32|S|2|190.630000||
B|GOOGL|20251201|12:47:32|S|1|318.200000||
B|KEP|20251201|12:47:32|S|900|17.220000||
B|KEP|20251201|12:47:32|S|1400|17.220000||
B|PLTR|20251201|12:47:32|S|129|168.920000||
B|SOFI|20251201|12:47:32|S|100|29.479300||
B|VRT|20251201|12:47:32|S|200|182.330000||
B|W|20251201|12:47:32|S|38|112.910000||
B|EGGY|20251201|12:47:33|S|2|36.310000||
B|LMT|20251201|12:47:33|S|10|442.705500||
B|UNH|20251201|12:47:33|S|100|326.550000||
B|COST|20251201|12:47:34|S|1|913.935000||
B|ETHA|20251201|12:47:34|S|100|20.765000||
B|TTMI|20251201|12:47:34|S|100|67.540000||
B|CRM|20251201|12:47:35|S|50|234.108000||
B|CRWD|20251201|12:47:35|S|40|504.700000||
B|EOSE|20251201|12:47:35|S|100|14.537400||
B|NVDA|20251201|12:47:35|S|200|180.115000||
B|PATH|20251201|12:47:35|S|300|14.145000||
B|SOXS|20251201|12:47:35|S|200|3.365000||
B|STRC|20251201|12:47:35|S|20|96.260000||
B|ASML|20251201|12:47:36|S|1|1088.320000||
B|MA|20251201|12:47:36|S|1|548.620000||
B|MSTY|20251201|12:47:36|E|1000|6.358200||
B|ORCL|20251201|12:47:36|S|4|201.980000||
B|SMR|20251201|12:47:36|S|20|18.575000||
B|UNH|20251201|12:47:36|S|31|326.700000||
B|AMZN|20251201|12:47:37|S|2|234.447000||
B|BMNU|20251201|12:47:37|S|1100|6.160000||
B|FIG|20251201|12:47:37|S|100|36.000000||
B|NVDA|20251201|12:47:37|S|25|180.120000||
B|RGTI|20251201|12:47:37|S|70|23.859300||
B|SPXL|20251201|12:47:37|S|550|221.836300||
B|TSLA|20251201|12:47:37|S|165|430.700000||
B|Z|20251201|12:47:37|S|1|74.302300||
B|ZTS|20251201|12:47:37|S|200|128.780000||
B|EXPO|20251201|12:47:38|S|38|73.218000||
B|GOOG|20251201|12:47:38|S|20|318.240000||
B|TMDX|20251201|12:47:38|S|10|148.500000||
B|AAPL|20251201|12:47:39|S|65|279.890000||
B|ADC|20251201|12:47:39|S|35|74.671500||
B|NVR|20251201|12:47:39|S|1|7564.396500||
B|USAR|20251201|12:47:39|S|13|12.783500||
B|ZIM|20251201|12:47:39|S|168|19.490000||
B|AMD|20251201|12:47:40|S|100|219.740000||
B|COIN|20251201|12:47:40|S|89|257.330000||
B|GOOG|20251201|12:47:40|S|100|318.270000||
B|UNH|20251201|12:47:40|S|50|326.745000||
B|VOO|20251201|12:47:40|S|20|627.640000||
B|ZS|20251201|12:47:40|S|5|247.281600||
B|DCI|20251201|12:47:41|S|13|88.800000||
B|IONQ|20251201|12:47:41|S|50|47.409100||
B|IONX|20251201|12:47:41|S|8|54.217500||
B|SQQQ|20251201|12:47:41|S|50|68.425000||
B|TMDX|20251201|12:47:41|S|1|148.500000||
B|COPX|20251201|12:47:42|S|28|65.535000||
B|TSLA|20251201|12:47:42|S|100|430.768100||
B|YPF|20251201|12:47:42|S|70|36.800800||
B|ZIM|20251201|12:47:42|S|54|19.480000||
B|APP|20251201|12:47:43|S|1|620.750000||
B|CRDO|20251201|12:47:43|S|300|178.360000||
B|EVR|20251201|12:47:43|S|27|318.886700||
B|GOOG|20251201|12:47:43|S|16|318.198500||
B|MP|20251201|12:47:43|S|1|59.020000||
B|NESR|20251201|12:47:43|S|100|13.970000||
B|PLTR|20251201|12:47:43|S|5|168.890000||
B|QQQ|20251201|12:47:43|S|300|619.192800||
B|R|20251201|12:47:43|S|4|175.320000||
B|TSLA|20251201|12:47:43|S|100|430.740000||
B|RIVN|20251201|12:47:44|S|100|17.474500||
B|SGOV|20251201|12:47:44|S|1|100.380000||
B|SON|20251201|12:47:44|S|32|42.402500||
B|AMD|20251201|12:47:45|S|294|219.700000||
B|AZTA|20251201|12:47:45|S|90|35.250000||
B|CRCL|20251201|12:47:45|S|10|75.828600||
B|FNB|20251201|12:47:45|S|1282|16.748200||
B|KULR|20251201|12:47:45|S|400|3.049300||
B|MU|20251201|12:47:45|S|17|240.290000||
B|PSApS|20251201|12:47:45|S|100|16.600000||
B|RGTI|20251201|12:47:45|S|10|23.859200||
B|ETHA|20251201|12:47:46|S|100|20.765000||
B|TSLA|20251201|12:47:46|S|100|430.758100||
B|NFLX|20251201|12:47:47|S|20|108.868000||
B|ZS|20251201|12:47:47|S|40|247.489300||
B|BLLN|20251201|12:47:48|S|88|114.790000||
B|GOOG|20251201|12:47:48|S|99|318.210000||
B|VRT|20251201|12:47:48|S|20|182.490000||
B|ARGT|20251201|12:47:49|S|2|92.908500||
B|ORCL|20251201|12:47:49|S|20|201.920000||
B|TQQQ|20251201|12:47:49|S|1900|54.572000||
B|AMD|20251201|12:47:50|S|100|219.552000||
B|BMNR|20251201|12:47:50|S|300|29.145000||
B|CEG|20251201|12:47:50|S|1|359.700000||
B|CRGY|20251201|12:47:50|S|50|9.378000||
B|SOFI|20251201|12:47:50|S|1|29.495000||
B|SPY|20251201|12:47:50|S|200|682.495000||
B|ZTS|20251201|12:47:50|S|1|128.761100||
B|GOOG|20251201|12:47:51|S|47|318.200000||
B|HOOD|20251201|12:47:51|S|180|122.830000||
B|MA|20251201|12:47:51|S|3|548.615500||
B|MU|20251201|12:47:51|S|1|240.267100||
B|NVDL|20251201|12:47:51|S|30|83.400000||
B|SGOV|20251201|12:47:51|S|80|100.380000||
B|SMR|20251201|12:47:51|S|120|18.578500||
B|YPF|20251201|12:47:51|S|100|36.790000||
B|BABA|20251201|12:47:52|S|201|163.810000||
B|FOUR|20251201|12:47:52|S|1|74.710000||
B|JEPI|20251201|12:47:52|S|1|57.418500||
B|KYIV|20251201|12:47:52|S|1000|13.780000||
B|ABEV|20251201|12:47:53|S|22|2.565000||
B|AMZN|20251201|12:47:53|S|1|234.420000||
B|JD|20251201|12:47:53|S|20|30.025000||
B|MA|20251201|12:47:53|S|3|548.595000||
B|MELI|20251201|12:47:53|S|1|2082.000000||
B|MSI|20251201|12:47:53|S|2|375.090000||
B|WAL|20251201|12:47:53|S|30|82.580000||
B|CRCL|20251201|12:47:54|S|40|75.838300||
B|MA|20251201|12:47:54|S|4|548.590000||
B|MSTR|20251201|12:47:54|S|4|159.180000||
B|MA|20251201|12:47:55|S|4|548.590000||
B|ADTX|20251201|12:47:56|S|300|2.820000||
B|AMD|20251201|12:47:56|S|100|219.650000||
B|APP|20251201|12:47:56|S|1|620.030000||
B|KALA|20251201|12:47:56|S|1000|1.729000||
B|PLTR|20251201|12:47:56|S|169|168.870000||
B|SNAP|20251201|12:47:56|S|20|7.660000||
B|SPMO|20251201|12:47:56|S|7|119.490000||
B|OKLO|20251201|12:47:57|S|100|89.070000||
B|TQQQ|20251201|12:47:57|S|5|54.575000||
B|TSLA|20251201|12:47:57|S|20|430.750000||
B|SGOV|20251201|12:47:58|S|1150|100.380000||
B|VICI|20251201|12:47:58|S|10|28.417900||
B|LLY|20251201|12:47:59|S|5|1062.310000||
B|MA|20251201|12:47:59|S|4|548.620000||
B|PBR|20251201|12:47:59|S|1898|12.565000||
B|SYM|20251201|12:47:59|S|10|85.180000||
B|GLD|20251201|12:48:00|S|60|389.510000||
B|GLD|20251201|12:48:00|S|100|389.500000||
B|MSTR|20251201|12:48:01|S|20|159.065000||
B|PSIX|20251201|12:48:01|S|1|54.880000||
B|ZS|20251201|12:48:01|S|40|247.469600||
B|BMNR|20251201|12:48:02|S|12|29.145000||
B|NBIS|20251201|12:48:02|S|25|98.170000||
B|NFLX|20251201|12:48:02|S|10|108.848000||
B|NFLX|20251201|12:48:02|S|20|108.850000||
B|NFLX|20251201|12:48:02|S|80|108.850000||
B|TTMI|20251201|12:48:02|S|5|67.540000||
B|Z|20251201|12:48:02|S|26|74.302500||
B|AAPL|20251201|12:48:03|S|100|279.840000||
B|INTC|20251201|12:48:03|S|30|40.035000||
B|UUUU|20251201|12:48:03|S|50|14.255000||
B|CLF|20251201|12:48:04|S|20|13.100000||
B|GOOGL|20251201|12:48:05|S|50|318.230000||
B|MA|20251201|12:48:05|S|7|548.650000||
B|PAYC|20251201|12:48:05|S|4|163.040000||
B|TTMI|20251201|12:48:05|S|5|67.500000||
B|WDC|20251201|12:48:05|S|24|163.880000||
B|AEHR|20251201|12:48:06|S|20|22.940000||
B|ORCL|20251201|12:48:06|S|1|201.960000||
B|TSLL|20251201|12:48:06|S|100|18.565000||
B|AMD|20251201|12:48:07|S|100|219.805000||
B|BBAI|20251201|12:48:07|S|1488|6.175900||
B|MUU|20251201|12:48:07|S|50|77.860000||
B|QQQM|20251201|12:48:07|S|1|254.950000||
B|VRT|20251201|12:48:07|S|100|182.548500||
B|AMZN|20251201|12:48:08|S|6|234.430000||
B|AFRM|20251201|12:48:09|S|1|70.950000||
B|GSY|20251201|12:48:09|S|272|50.235000||
B|LRN|20251201|12:48:09|S|20|64.360000||
B|NVO|20251201|12:48:09|S|60|48.779300||
B|OKLO|20251201|12:48:09|S|25|89.160000||
B|TSLA|20251201|12:48:09|S|44|430.920000||
B|UBT|20251201|12:48:09|S|600|17.280000||
B|AMAT|20251201|12:48:10|S|1|254.980000||
B|AVGO|20251201|12:48:10|S|6|393.120000||
B|VZ|20251201|12:48:10|S|10|40.765000||
B|VGIT|20251201|12:48:11|S|500|60.075000||
B|VRT|20251201|12:48:11|S|71|182.440000||
B|AMD|20251201|12:48:12|S|100|219.830000||
B|GRAL|20251201|12:48:12|S|25|100.190000||
B|KALA|20251201|12:48:12|S|1000|1.695200||
B|ADBE|20251201|12:48:13|S|2|325.895800||
B|BE|20251201|12:48:13|S|200|102.074900||
B|WDC|20251201|12:48:13|S|400|163.970000||
B|Z|20251201|12:48:13|S|100|74.302500||
B|BABA|20251201|12:48:14|S|15|163.908300||
B|CGGR|20251201|12:48:14|S|189|44.219800||
B|LRCX|20251201|12:48:14|S|10|156.600000||
B|QUBT|20251201|12:48:14|S|3|11.230000||
B|SMR|20251201|12:48:14|S|5|18.600000||
B|CRML|20251201|12:48:15|S|300|7.550000||
B|MSTR|20251201|12:48:15|E|20|159.138800||
B|NBIS|20251201|12:48:15|S|1|98.190000||
B|TMDX|20251201|12:48:15|S|1|148.500000||
B|VRT|20251201|12:48:15|S|100|182.363500||
B|BMNR|20251201|12:48:16|S|2|29.180000||
B|MRVL|20251201|12:48:16|S|25|92.064400||
B|SGOV|20251201|12:48:16|S|10|100.380000||
B|TSLA|20251201|12:48:16|S|10|430.950000||
B|ASML|20251201|12:48:17|S|2|1088.990000||
B|ASML|20251201|12:48:17|S|2|1088.991000||
B|PAAS|20251201|12:48:17|S|400|46.128900||
B|PLTR|20251201|12:48:17|S|172|169.050000||
B|SNDK|20251201|12:48:17|S|1|209.153600||
B|SPY|20251201|12:48:17|S|80|682.660000||
B|IREN|20251201|12:48:18|S|2000|47.560000||
B|TQQQ|20251201|12:48:18|S|100|54.612100||
B|VRT|20251201|12:48:18|S|100|182.320000||
B|FISV|20251201|12:48:19|S|40|62.930000||
B|QBTS|20251201|12:48:19|S|20|21.847900||
B|VRT|20251201|12:48:19|S|43|182.250000||
B|AMZN|20251201|12:48:20|S|5|234.428000||
B|AVGW|20251201|12:48:20|S|20|58.021000||
B|NGD|20251201|12:48:20|S|10|8.395200||
B|NVDA|20251201|12:48:20|S|13|180.120000||
B|NVDA|20251201|12:48:20|S|100|180.120400||
B|PLTR|20251201|12:48:20|S|100|169.040000||
B|TSLA|20251201|12:48:20|S|100|431.009300||
B|ETHU|20251201|12:48:21|S|300|48.828100||
B|IRS|20251201|12:48:21|S|1|15.160000||
B|IRS|20251201|12:48:21|S|45|15.180000||
B|MRNA|20251201|12:48:21|S|100|24.399300||
B|UVIX|20251201|12:48:21|S|500|8.240000||
B|NBIS|20251201|12:48:22|S|100|98.150000||
B|NVD|20251201|12:48:22|S|507|8.740000||
B|QQQ|20251201|12:48:22|S|10|619.325000||
B|TSLA|20251201|12:48:22|S|10|431.011500||
B|WTO|20251201|12:48:22|S|100|1.254800||
B|LLY|20251201|12:48:23|S|1|1063.073000||
B|MU|20251201|12:48:23|S|50|240.666300||
B|OKLO|20251201|12:48:23|S|28|89.190000||
B|QBTS|20251201|12:48:23|S|5|21.849300||
B|ARWR|20251201|12:48:24|S|10|55.450000||
B|HOOW|20251201|12:48:24|S|1|56.360000||
B|VRT|20251201|12:48:24|S|25|182.396500||
B|VRT|20251201|12:48:24|S|55|182.350000||
B|IREN|20251201|12:48:25|S|99|47.550000||
B|VIST|20251201|12:48:25|S|100|49.660200||
B|NFE|20251201|12:48:26|S|300|1.370000||
B|QUBT|20251201|12:48:26|S|40|11.230000||
B|SFM|20251201|12:48:26|S|5|85.998300||
B|SYM|20251201|12:48:26|S|4|85.370000||
B|UBER|20251201|12:48:26|S|1|86.610000||
B|MSTR|20251201|12:48:27|S|100|159.100000||
B|MU|20251201|12:48:27|S|20|240.670000||
B|ORCL|20251201|12:48:27|S|10|202.097300||
B|TSLA|20251201|12:48:27|S|100|431.033000||
B|VRT|20251201|12:48:27|S|16|182.340000||
B|ALAB|20251201|12:48:28|S|7|171.470000||
B|CVX|20251201|12:48:28|S|6|152.780000||
B|FSLR|20251201|12:48:28|S|50|265.580000||
B|IREN|20251201|12:48:28|S|200|47.540000||
B|TSLA|20251201|12:48:28|S|78|431.030000||
B|AMTM|20251201|12:48:29|S|100|28.650000||
B|KALA|20251201|12:48:29|S|1000|1.657900||
B|PAAS|20251201|12:48:29|S|1|46.130900||
B|SNDK|20251201|12:48:29|S|25|209.472000||
B|SOXS|20251201|12:48:29|S|121|3.360000||
B|AMD|20251201|12:48:30|S|4|220.070000||
B|AMD|20251201|12:48:30|S|5|220.100000||
B|AMD|20251201|12:48:30|S|5|220.100000||
B|AMD|20251201|12:48:30|S|10|220.120000||
B|AMD|20251201|12:48:30|S|12|220.140000||
B|AMD|20251201|12:48:30|S|15|220.070000||
B|AMD|20251201|12:48:30|S|45|220.070000||
B|AMD|20251201|12:48:30|S|200|220.115800||
B|HMC|20251201|12:48:30|S|1|29.885000||
B|NFLX|20251201|12:48:30|S|200|108.920000||
B|ZM|20251201|12:48:30|S|76|85.800000||
B|ZM|20251201|12:48:30|S|100|85.790000||
B|ZM|20251201|12:48:30|S|100|85.800000||
B|AMD|20251201|12:48:31|S|200|220.080000||
B|AMZN|20251201|12:48:31|S|20|234.449000||
B|DDM|20251201|12:48:31|S|2400|55.830000||
B|MU|20251201|12:48:31|S|100|240.642400||
B|SCHD|20251201|12:48:31|S|15|27.609300||
B|VGLT|20251201|12:48:31|S|3|56.525000||
B|VRT|20251201|12:48:31|S|16|182.490000||
B|WMT|20251201|12:48:31|S|50|111.380000||
B|ASTS|20251201|12:48:32|S|3|53.900000||
B|MU|20251201|12:48:32|S|8|240.636800||
B|TSLA|20251201|12:48:32|S|10|431.015000||
B|UPWK|20251201|12:48:32|S|50|19.775000||
B|VRT|20251201|12:48:32|S|48|182.370000||
B|LLYX|20251201|12:48:33|S|100|25.970000||
B|LTBR|20251201|12:48:33|S|1|15.520000||
B|UEC|20251201|12:48:33|S|100|12.110000||
B|ZM|20251201|12:48:33|S|4|85.780000||
B|ZTS|20251201|12:48:33|S|1|128.748700||
B|IONQ|20251201|12:48:34|S|23|47.545000||
B|PYPL|20251201|12:48:34|S|1|63.169300||
B|RCAT|20251201|12:48:34|S|2|7.040000||
B|SOFI|20251201|12:48:34|S|6|29.530000||
B|SUPV|20251201|12:48:34|S|100|11.330000||
B|SUPV|20251201|12:48:34|S|500|11.330000||
B|TSLA|20251201|12:48:34|S|2|430.995300||
B|UNH|20251201|12:48:34|S|30|326.550000||
B|MO|20251201|12:48:35|S|29|58.965000||
B|NBIS|20251201|12:48:35|S|82|98.160000||
B|VRT|20251201|12:48:35|S|100|182.435000||
B|Z|20251201|12:48:35|S|1|74.321700||
B|Z|20251201|12:48:35|S|11|74.321700||
B|SNDK|20251201|12:48:36|S|5|209.360000||
B|TSLA|20251201|12:48:36|S|50|430.994900||
B|TSLA|20251201|12:48:36|S|300|431.000000||
B|TSLA|20251201|12:48:36|S|360|431.000000||
B|AMZN|20251201|12:48:37|S|1|234.459100||
B|AMZN|20251201|12:48:37|S|1|234.460000||
B|DKNG|20251201|12:48:37|S|100|34.070000||
B|JPM|20251201|12:48:37|S|1|310.480000||
B|SLDE|20251201|12:48:37|S|200|16.550000||
B|YPF|20251201|12:48:37|S|300|36.800000||
B|GRAB|20251201|12:48:39|S|7|5.339300||
B|LNZA|20251201|12:48:39|S|30|13.880000||
B|MAIN|20251201|12:48:39|S|4|58.285300||
B|NVDA|20251201|12:48:39|S|10|180.165000||
B|RKLB|20251201|12:48:39|S|10|40.930000||
B|XLP|20251201|12:48:39|S|3|79.385000||
B|BMNR|20251201|12:48:40|S|100|29.185000||
B|GOOG|20251201|12:48:40|S|20|318.270000||
B|LRCX|20251201|12:48:40|S|15|156.647600||
B|MU|20251201|12:48:40|S|25|240.624500||
B|NBIS|20251201|12:48:40|S|40|98.220000||
B|NBIS|20251201|12:48:40|S|40|98.220000||
B|TSLA|20251201|12:48:40|S|65|431.001500||
B|UNFI|20251201|12:48:40|S|33|36.230000||
B|UNFI|20251201|12:48:40|S|200|36.270000||
B|WBUY|20251201|12:48:40|S|36|2.200000||
B|FSLR|20251201|12:48:41|S|5|265.660000||
B|KALA|20251201|12:48:41|S|60|1.645500||
B|MSTR|20251201|12:48:41|E|1|158.904000||
B|MSTR|20251201|12:48:41|S|60|159.090000||
B|PCOR|20251201|12:48:41|S|1|76.240000||
B|T|20251201|12:48:41|S|5|25.575000||
B|TSLA|20251201|12:48:41|S|10|430.995000||
B|VTV|20251201|12:48:41|S|82|190.025000||
B|CRCL|20251201|12:48:42|S|10|75.928800||
B|GOOGL|20251201|12:48:42|S|1|318.205000||
B|INTC|20251201|12:48:42|S|400|40.053500||
B|TSLA|20251201|12:48:42|S|150|430.990000||
B|AMAT|20251201|12:48:43|S|4|255.180000||
B|AVGO|20251201|12:48:43|S|5|393.297800||
B|IREN|20251201|12:48:43|S|200|47.550000||
B|RGTI|20251201|12:48:43|S|100|23.900000||
B|TIGR|20251201|12:48:43|S|50|8.800000||
B|VRT|20251201|12:48:43|S|15|182.480000||
B|BABA|20251201|12:48:44|S|1|163.948300||
B|KWEB|20251201|12:48:44|S|100|38.070000||
B|LAC|20251201|12:48:44|S|113|5.370000||
B|TMDX|20251201|12:48:44|S|2|148.550000||
B|TSLA|20251201|12:48:44|S|30|430.850000||
B|TSLA|20251201|12:48:44|S|100|430.852200||
B|AMD|20251201|12:48:45|S|100|220.050000||
B|NFE|20251201|12:48:45|S|800|1.370000||
B|TSLA|20251201|12:48:45|S|45|430.852200||
B|TSLA|20251201|12:48:45|S|200|430.897400||
B|Z|20251201|12:48:45|S|1|74.321100||
B|ALAB|20251201|12:48:46|S|100|171.520000||
B|AMAT|20251201|12:48:46|S|100|255.170000||
B|MSTR|20251201|12:48:46|S|60|158.990000||
B|MSTX|20251201|12:48:46|S|1000|4.399300||
B|TSLA|20251201|12:48:46|S|15|430.880000||
B|TSLA|20251201|12:48:46|S|15|430.880000||
B|ZTS|20251201|12:48:46|S|50|128.720000||
B|RTX|20251201|12:48:47|S|9|170.175000||
B|WULF|20251201|12:48:47|S|288|15.405000||
B|WW|20251201|12:48:47|S|22|26.370000||
B|ZS|20251201|12:48:47|S|3|247.304500||
B|AMAT|20251201|12:48:48|S|20|255.124400||
B|AMD|20251201|12:48:48|S|100|220.045000||
B|MU|20251201|12:48:48|S|100|240.770000||
B|PAVS|20251201|12:48:48|S|400|0.067001||
B|TSLA|20251201|12:48:48|S|62|430.860500||
B|VRT|20251201|12:48:48|S|23|182.420000||
B|AKBA|20251201|12:48:49|S|500|1.525000||
B|KEP|20251201|12:48:49|S|100|17.250000||
B|SOFI|20251201|12:48:49|S|70|29.537500||
B|OKLO|20251201|12:48:50|S|50|89.230000||
B|Z|20251201|12:48:50|S|100|74.360000||
B|ASTS|20251201|12:48:51|S|100|53.920000||
B|ASTS|20251201|12:48:51|S|500|53.930000||
B|CRWV|20251201|12:48:51|S|3|75.990000||
B|HIMS|20251201|12:48:51|S|10|38.760000||
B|ORCL|20251201|12:48:51|S|2|202.087500||
B|ORCL|20251201|12:48:51|S|2|202.087500||
B|SIL|20251201|12:48:52|S|25|78.676000||
B|TGB|20251201|12:48:52|S|240|5.267500||
B|TSLA|20251201|12:48:52|S|71|430.785000||
B|WRD|20251201|12:48:52|S|25|8.565000||
B|FIG|20251201|12:48:53|S|100|36.040000||
B|LAC|20251201|12:48:53|S|610|5.365000||
B|VRT|20251201|12:48:53|S|46|182.266600||
B|ZS|20251201|12:48:53|S|3|247.316200||
B|AMD|20251201|12:48:54|S|100|220.080000||
B|AMD|20251201|12:48:54|S|175|220.080000||
B|ETHU|20251201|12:48:54|S|5|48.879500||
B|NVDA|20251201|12:48:54|S|250|180.145000||
B|PLTR|20251201|12:48:54|S|100|169.030000||
B|SNDK|20251201|12:48:54|S|300|209.490000||
B|W|20251201|12:48:54|S|50|112.860000||
B|Z|20251201|12:48:54|S|2|74.323800||
B|GOOGL|20251201|12:48:55|S|1|318.190000||
B|IART|20251201|12:48:55|S|871|13.214400||
B|AMD|20251201|12:48:56|S|100|220.130000||
B|MKC|20251201|12:48:56|S|1|66.430000||
B|TSLA|20251201|12:48:56|S|5|430.755000||
B|TSLA|20251201|12:48:56|S|20|430.765000||
B|TSLA|20251201|12:48:56|S|42|430.741800||
B|AMD|20251201|12:48:57|S|300|220.120000||
B|AMDL|20251201|12:48:57|S|100|16.740000||
B|AMPX|20251201|12:48:57|S|118|10.860000||
B|CVNA|20251201|12:48:57|S|25|382.046400||
B|RGTI|20251201|12:48:57|S|45|23.910000||
B|ZIM|20251201|12:48:57|S|20|19.475000||
B|NVDA|20251201|12:48:58|S|100|180.135000||
B|RING|20251201|12:48:58|S|1|71.070000||
B|ASB|20251201|12:48:59|S|17|25.766000||
B|MU|20251201|12:48:59|S|15|240.903600||
B|NVDA|20251201|12:48:59|S|2|180.135000||
B|NVDA|20251201|12:48:59|S|20|180.135000||
B|CSIQ|20251201|12:49:00|S|100|28.760000||
B|MNDY|20251201|12:49:00|S|400|150.690000||
B|MU|20251201|12:49:00|S|91|240.920000||
B|ORA|20251201|12:49:00|S|22|110.410000||
B|ORA|20251201|12:49:00|S|78|110.360000||
B|SYM|20251201|12:49:00|S|10|85.380000||
B|TQQQ|20251201|12:49:00|S|200|54.625000||
B|ARCX|20251201|12:49:01|S|200|7.650000||
B|BABA|20251201|12:49:01|S|2|163.978100||
B|MU|20251201|12:49:01|S|4|240.896400||
B|MU|20251201|12:49:01|S|5|240.900000||
B|SPXU|20251201|12:49:01|S|68|50.550000||
B|UPS|20251201|12:49:01|S|1|96.207000||
B|AMAT|20251201|12:49:02|S|13|255.140000||
B|AMZY|20251201|12:49:02|S|28|13.725000||
B|APLD|20251201|12:49:02|S|200|28.175200||
B|MVLL|20251201|12:49:02|S|190|26.230000||
B|SLV|20251201|12:49:02|S|90|52.939900||
B|SOXX|20251201|12:49:02|S|5|299.255000||
B|VRT|20251201|12:49:02|S|45|182.200000||
B|CRDO|20251201|12:49:03|S|100|178.480000||
B|TSLA|20251201|12:49:03|S|280|430.690000||
B|DELL|20251201|12:49:04|S|100|130.850000||
B|TSLA|20251201|12:49:04|S|1|430.671400||
B|TSLA|20251201|12:49:04|S|18|430.680000||
B|TSLA|20251201|12:49:04|S|40|430.710000||
B|AGI|20251201|12:49:05|S|63|37.060000||
B|AVTX|20251201|12:49:05|S|300|17.090000||
B|GGAL|20251201|12:49:05|S|106|53.110000||
B|KALA|20251201|12:49:05|S|170|1.665000||
B|SPY|20251201|12:49:05|S|20|682.670000||
B|COZX|20251201|12:49:06|S|2|13.479000||
B|CPNG|20251201|12:49:06|S|100|26.815000||
B|CPNG|20251201|12:49:06|S|409|26.815000||
B|MU|20251201|12:49:06|S|2|240.848300||
B|MU|20251201|12:49:06|S|2|240.850000||
B|MU|20251201|12:49:06|S|50|240.838300||
B|B|20251201|12:49:07|S|59|42.298000||
B|CDE|20251201|12:49:07|S|364|17.275000||
B|LRCX|20251201|12:49:07|S|100|156.690000||
B|MCK|20251201|12:49:07|S|1|860.125500||
B|NVDA|20251201|12:49:07|S|50|180.135000||
B|APP|20251201|12:49:08|S|5|619.970000||
B|ASML|20251201|12:49:08|S|1|1089.252300||
B|CRM|20251201|12:49:08|S|25|234.115000||
B|MP|20251201|12:49:08|S|50|59.127100||
B|SCHG|20251201|12:49:08|S|4000|32.780000||
B|SNPS|20251201|12:49:08|S|28|436.220000||
B|XLK|20251201|12:49:08|S|280|287.155000||
B|XOM|20251201|12:49:08|S|6|116.820000||
B|FTEL|20251201|12:49:09|S|13|1.179900||
B|MU|20251201|12:49:09|S|8|240.900000||
B|NBIS|20251201|12:49:09|S|2|98.390000||
B|NVD|20251201|12:49:09|S|100|8.740000||
B|TSLA|20251201|12:49:09|S|32|430.680000||
B|LRCX|20251201|12:49:10|S|183|156.710000||
B|BE|20251201|12:49:11|S|10|102.320000||
B|CRCG|20251201|12:49:11|S|500|2.550000||
B|GLOB|20251201|12:49:11|S|11|64.820000||
B|INTC|20251201|12:49:11|S|8|40.065000||
B|NBIS|20251201|12:49:11|S|15|98.370000||
B|SOXS|20251201|12:49:11|S|172|3.350000||
B|SOXS|20251201|12:49:13|S|1000|3.355000||
B|TMDX|20251201|12:49:13|S|2|148.620000||
B|XYZ|20251201|12:49:13|S|94|66.520000||
B|DOCS|20251201|12:49:14|S|4|51.788600||
B|KO|20251201|12:49:14|S|38|72.090000||
B|MAGS|20251201|12:49:14|S|500|66.785000||
B|NVDA|20251201|12:49:14|S|5|180.131500||
B|OKLO|20251201|12:49:14|S|100|89.440000||
B|RGTI|20251201|12:49:14|S|45|23.905000||
B|TSLA|20251201|12:49:14|S|50|430.698300||
B|BBAI|20251201|12:49:15|S|10|6.185000||
B|MU|20251201|12:49:15|S|100|240.900000||
B|NET|20251201|12:49:15|S|20|199.330000||
B|HOOD|20251201|12:49:16|S|5|122.941000||
B|O|20251201|12:49:16|S|1|57.288000||
B|RR|20251201|12:49:16|S|400|3.460000||
B|ZS|20251201|12:49:16|S|40|247.461500||
B|HOOD|20251201|12:49:17|S|64|122.950000||
B|INTC|20251201|12:49:17|S|5|40.065000||
B|TSLA|20251201|12:49:17|S|34|430.620000||
B|ZM|20251201|12:49:17|S|13|85.825000||
B|ALMU|20251201|12:49:18|S|5|13.634000||
B|AMAT|20251201|12:49:18|S|13|255.160000||
B|BE|20251201|12:49:18|S|100|102.330000||
B|NBIS|20251201|12:49:18|S|12|98.400000||
B|SOXS|20251201|12:49:18|S|3|3.355000||
B|TSLA|20251201|12:49:18|S|100|430.638500||
B|YEXT|20251201|12:49:18|S|400|8.530000||
B|ZS|20251201|12:49:18|S|3|247.321600||
B|CHA|20251201|12:49:19|S|1|16.188800||
B|DKNG|20251201|12:49:19|S|100|34.075000||
B|ETHA|20251201|12:49:19|S|400|20.800000||
B|FYLD|20251201|12:49:19|S|1|32.410000||
B|GOOGL|20251201|12:49:19|S|11|318.220000||
B|HIMS|20251201|12:49:19|S|50|38.797900||
B|HTUS|20251201|12:49:19|S|1|44.020000||
B|ORCL|20251201|12:49:19|S|400|202.150000||
B|TSLA|20251201|12:49:19|S|30|430.651200||
B|ZTS|20251201|12:49:19|S|100|128.676500||
B|BE|20251201|12:49:20|S|3|102.290000||
B|BMNR|20251201|12:49:20|S|200|29.215000||
B|LULU|20251201|12:49:20|S|30|184.407300||
B|MSTR|20251201|12:49:20|S|10|159.230000||
B|TSLA|20251201|12:49:20|S|8|430.688600||
B|V|20251201|12:49:20|S|8|332.506800||
B|ZS|20251201|12:49:20|S|40|247.321700||
B|BABA|20251201|12:49:21|S|1|163.861700||
B|LQD|20251201|12:49:21|S|10|110.790000||
B|QBTS|20251201|12:49:21|S|100|21.858000||
B|PEN|20251201|12:49:22|S|5|296.409200||
B|AMAT|20251201|12:49:23|S|5|255.260000||
B|CRCL|20251201|12:49:23|S|1|76.215000||
B|CRWV|20251201|12:49:23|S|100|76.090000||
B|GLDM|20251201|12:49:23|S|41|83.845000||
B|PLTR|20251201|12:49:23|S|2|168.976500||
B|SGOV|20251201|12:49:23|S|5|100.380000||
B|AMAT|20251201|12:49:24|S|2|255.270000||
B|NIO|20251201|12:49:24|S|2|5.175000||
B|TTMI|20251201|12:49:24|S|28|67.590000||
B|BMNR|20251201|12:49:25|S|200|29.215000||
B|VRT|20251201|12:49:25|S|30|182.170000||
B|BITX|20251201|12:49:26|S|50|27.660000||
B|TSLL|20251201|12:49:26|S|300|18.540000||
B|NVDA|20251201|12:49:27|S|100|180.113500||
B|NVDD|20251201|12:49:27|S|100|40.080000||
B|PSX|20251201|12:49:27|S|5|139.840400||
B|TQQQ|20251201|12:49:27|S|900|54.625000||
B|UVIX|20251201|12:49:27|S|100|8.220700||
B|UVIX|20251201|12:49:27|S|600|8.225000||
B|UVIX|20251201|12:49:27|S|1200|8.225000||
B|GRRR|20251201|12:49:28|S|62|13.250000||
B|MU|20251201|12:49:28|S|100|240.882400||
B|PAAS|20251201|12:49:28|S|1|46.130900||
B|MU|20251201|12:49:29|S|483|240.940000||
B|AMD|20251201|12:49:30|S|30|219.980000||
B|FBTC|20251201|12:49:30|S|2|74.288600||
B|O|20251201|12:49:30|S|4|57.288000||
B|AMD|20251201|12:49:31|S|34|219.990000||
B|CLS|20251201|12:49:31|S|15|325.305500||
B|WDC|20251201|12:49:31|S|100|164.130000||
B|WDC|20251201|12:49:31|S|500|164.132200||
B|APLD|20251201|12:49:32|S|100|28.190000||
B|ASTS|20251201|12:49:32|S|100|53.900000||
B|BE|20251201|12:49:32|S|50|102.240000||
B|MARA|20251201|12:49:32|S|300|11.275000||
B|SIMO|20251201|12:49:32|S|10|88.720000||
B|LNN|20251201|12:49:33|S|140|117.310000||
B|ZM|20251201|12:49:33|S|13|85.830000||
B|COP|20251201|12:49:34|S|8|90.490000||
B|GEMI|20251201|12:49:34|S|10|10.080000||
B|ITUB|20251201|12:49:34|S|2|7.705000||
B|TSLA|20251201|12:49:34|S|40|430.575000||
B|SOXS|20251201|12:49:35|S|702|3.355000||
B|TMDX|20251201|12:49:35|S|20|148.640000||
B|WDC|20251201|12:49:35|S|15|164.177500||
B|WDC|20251201|12:49:35|S|25|164.140000||
B|WDC|20251201|12:49:35|S|48|164.180000||
B|ZS|20251201|12:49:35|S|3|247.326700||
B|AMAT|20251201|12:49:36|S|9|255.300000||
B|ARRY|20251201|12:49:36|S|100|7.504400||
B|COHR|20251201|12:49:36|S|80|164.060000||
B|ETHA|20251201|12:49:36|S|100|20.800000||
B|GGAL|20251201|12:49:36|S|36|53.110000||
B|SYM|20251201|12:49:36|S|9|85.330000||
B|NBIS|20251201|12:49:37|S|300|98.360000||
B|VRT|20251201|12:49:37|S|67|182.130000||
B|BITX|20251201|12:49:38|S|50|27.675000||
B|HOOD|20251201|12:49:38|S|5|122.940000||
B|SPYI|20251201|12:49:38|S|1|52.640000||
B|SYM|20251201|12:49:38|S|80|85.340000||
B|ZTS|20251201|12:49:38|S|1|128.763200||
B|MU|20251201|12:49:39|S|100|240.652200||
B|NVDA|20251201|12:49:39|S|100|180.055000||
B|MP|20251201|12:49:40|S|4|59.158100||
B|SOXS|20251201|12:49:40|S|100|3.355000||
B|SVRA|20251201|12:49:40|S|100|5.885000||
B|TSLQ|20251201|12:49:40|S|100|22.890000||
B|DELL|20251201|12:49:41|S|25|130.917200||
B|OKE|20251201|12:49:41|S|100|73.670000||
B|PLTR|20251201|12:49:41|S|30|168.950000||
B|SNDK|20251201|12:49:41|S|1|209.270000||
B|ZS|20251201|12:49:41|S|1|247.485100||
B|AAPL|20251201|12:49:42|S|10|279.810000||
B|AMAT|20251201|12:49:42|S|89|255.260000||
B|CRDO|20251201|12:49:42|S|200|178.610000||
B|OKLO|20251201|12:49:42|S|50|89.430000||
B|VICR|20251201|12:49:42|S|2|90.050000||
B|VICR|20251201|12:49:42|S|100|90.010000||
B|VICR|20251201|12:49:42|S|100|90.170000||
B|WULF|20251201|12:49:42|S|1171|15.400000||
B|BMNR|20251201|12:49:43|S|150|29.205000||
B|SCHG|20251201|12:49:43|S|90|32.780000||
B|META|20251201|12:49:44|S|2|643.570000||
B|QUBT|20251201|12:49:44|S|155|11.228000||
B|PONY|20251201|12:49:45|S|7|14.339100||
B|YMAG|20251201|12:49:45|S|48|14.675000||
B|SCHA|20251201|12:49:46|S|15|28.575200||
B|Z|20251201|12:49:46|S|12|74.344600||
B|AHMA|20251201|12:49:47|S|200|12.050000||
B|AU|20251201|12:49:47|S|60|86.447700||
B|IBIT|20251201|12:49:47|S|20|48.365000||
B|MU|20251201|12:49:47|S|32|240.720000||
B|NFLP|20251201|12:49:47|S|54|32.253100||
B|ORCL|20251201|12:49:47|S|3|202.100000||
B|GRRR|20251201|12:49:48|S|300|13.240000||
B|NFE|20251201|12:49:48|S|1000|1.370000||
B|SNDK|20251201|12:49:48|S|20|209.270000||
B|TSLA|20251201|12:49:48|S|25|430.518100||
B|TSLA|20251201|12:49:49|S|8|430.490000||
B|VRT|20251201|12:49:49|S|10|182.140000||
B|RGTI|20251201|12:49:50|S|25|23.885000||
B|SLV|20251201|12:49:50|S|18|52.935000||
B|ZS|20251201|12:49:50|S|40|247.329500||
B|MDT|20251201|12:49:51|S|4|104.060000||
B|MU|20251201|12:49:51|S|2|240.710000||
B|MU|20251201|12:49:51|S|100|240.714100||
B|NVDA|20251201|12:49:51|S|10|180.045000||
B|OXY|20251201|12:49:51|S|5|42.524800||
B|TMDX|20251201|12:49:51|S|4|148.730000||
B|ZS|20251201|12:49:51|S|40|247.329500||
B|AVTX|20251201|12:49:52|S|200|17.090000||
B|BABA|20251201|12:49:52|S|619|164.000000||
B|WMT|20251201|12:49:52|S|50|111.400000||
B|CR|20251201|12:49:53|S|1|182.240000||
B|CVS|20251201|12:49:53|S|6|79.300000||
B|MS|20251201|12:49:53|S|135|168.936900||
B|NVDA|20251201|12:49:53|S|25|180.045000||
B|OKLL|20251201|12:49:53|S|100|29.220000||
B|ANET|20251201|12:49:54|S|1|128.900000||
B|FICO|20251201|12:49:54|S|10|1790.810000||
B|NVDA|20251201|12:49:54|S|133|180.035000||
B|RDDT|20251201|12:49:54|S|28|224.980000||
B|TSLA|20251201|12:49:54|S|23|430.439600||
B|AHMA|20251201|12:49:55|S|8|12.050000||
B|BMNU|20251201|12:49:55|S|400|6.205000||
B|BMNU|20251201|12:49:55|S|400|6.205000||
B|MU|20251201|12:49:55|S|20|240.690000||
B|TSLA|20251201|12:49:55|S|80|430.410000||
B|AMD|20251201|12:49:56|S|80|219.820000||
B|TSLL|20251201|12:49:57|S|100|18.525000||
B|TSM|20251201|12:49:57|S|10|290.580000||
B|B|20251201|12:49:58|S|5|42.298200||
B|CCJ|20251201|12:49:58|S|438|88.610000||
B|DELL|20251201|12:49:58|S|25|130.897800||
B|DELL|20251201|12:49:58|S|25|130.900000||
B|TSLA|20251201|12:49:58|S|50|430.440400||
B|BMY|20251201|12:49:59|S|3|48.795000||
B|MU|20251201|12:49:59|S|102|240.710000||
B|RIVN|20251201|12:49:59|S|50|17.500000||
B|SLV|20251201|12:49:59|S|97|52.925000||
B|SPOT|20251201|12:49:59|S|1|581.870000||
B|ZS|20251201|12:49:59|S|4|247.330300||
B|ZS|20251201|12:49:59|S|4|247.330300||
B|ZS|20251201|12:49:59|S|7|247.330300||
B|GME|20251201|12:50:00|S|50|22.825000||
B|HOOD|20251201|12:50:00|S|2|122.925000||
B|IREN|20251201|12:50:00|S|13|47.550000||
B|MU|20251201|12:50:00|S|4|240.705000||
B|NBIS|20251201|12:50:00|S|100|98.310000||
B|TSLA|20251201|12:50:00|S|25|430.368200||
B|AMD|20251201|12:50:01|S|300|219.770500||
B|DDOG|20251201|12:50:01|S|5|160.010000||
B|IART|20251201|12:50:01|S|60|13.230000||
B|MTB|20251201|12:50:01|S|10|191.270000||
B|MULL|20251201|12:50:01|S|1|67.180000||
B|ORCL|20251201|12:50:01|S|18|202.060000||
B|TIGR|20251201|12:50:01|S|50|8.790000||
B|TSLA|20251201|12:50:01|S|100|430.350000||
B|NBIS|20251201|12:50:02|S|50|98.260000||
B|NBIS|20251201|12:50:02|S|50|98.280000||
B|PLTR|20251201|12:50:02|S|23|168.921200||
B|ZTS|20251201|12:50:02|S|16|128.685600||
B|ARM|20251201|12:50:03|S|1|136.190000||
B|ARM|20251201|12:50:03|S|20|136.150000||
B|JD|20251201|12:50:03|S|20|30.025000||
B|MU|20251201|12:50:03|S|100|240.642900||
B|SPY|20251201|12:50:03|S|20|682.503000||
B|TSLQ|20251201|12:50:03|S|45|22.905000||
B|VNQ|20251201|12:50:03|S|100|90.595000||
B|AVGO|20251201|12:50:04|S|25|392.750000||
B|BABA|20251201|12:50:04|S|2|164.048800||
B|EH|20251201|12:50:04|S|100|14.150000||
B|HIMS|20251201|12:50:04|S|10|38.770000||
B|INTC|20251201|12:50:04|S|92|40.045000||
B|OSCR|20251201|12:50:04|S|100|16.835000||
B|TNA|20251201|12:50:04|S|400|46.285000||
B|TSLA|20251201|12:50:04|S|116|430.245000||
B|UNH|20251201|12:50:04|S|80|326.550000||
B|AMD|20251201|12:50:05|S|3|219.790000||
B|ARWR|20251201|12:50:05|S|1|55.380000||
B|PLTR|20251201|12:50:05|S|4|168.920000||
B|PLTR|20251201|12:50:05|S|58|168.930000||
B|QQQ|20251201|12:50:05|S|30|619.119300||
B|TDSpV|20251201|12:50:05|S|100|18.920000||
B|TSLA|20251201|12:50:05|S|23|430.232000||
B|DHR|20251201|12:50:06|S|5|225.000000||
B|LITE|20251201|12:50:06|S|7|319.570000||
B|MU|20251201|12:50:06|S|25|240.592000||
B|SPUS|20251201|12:50:06|S|1|51.300000||
B|CRWV|20251201|12:50:07|S|100|76.095000||
B|MU|20251201|12:50:07|S|27|240.550000||
B|TEVA|20251201|12:50:07|S|15|26.505000||
B|UBER|20251201|12:50:07|S|1|86.620000||
B|EWJ|20251201|12:50:08|S|5|82.735000||
B|QQQ|20251201|12:50:08|S|20|619.138000||
B|SIVR|20251201|12:50:08|S|192|55.525000||
B|SOXS|20251201|12:50:08|S|17679|3.360000||
B|IBKR|20251201|12:50:09|S|20|63.409000||
B|IBKR|20251201|12:50:09|S|20|63.410000||
B|LLY|20251201|12:50:09|S|2|1062.010000||
B|MRVL|20251201|12:50:09|S|50|92.040000||
B|OVID|20251201|12:50:09|S|1000|1.795000||
B|SCHG|20251201|12:50:09|S|150|32.760000||
B|Z|20251201|12:50:09|S|25|74.316000||
B|AAPL|20251201|12:50:10|S|800|279.859000||
B|AMD|20251201|12:50:10|S|50|219.685000||
B|BULL|20251201|12:50:10|S|300|9.095000||
B|COIN|20251201|12:50:10|S|1|258.020000||
B|CRWG|20251201|12:50:10|S|200|3.620000||
B|CRWG|20251201|12:50:10|S|800|3.620000||
B|IREN|20251201|12:50:10|S|5|47.490000||
B|KAI|20251201|12:50:10|S|1|281.310000||
B|PLTR|20251201|12:50:10|S|50|168.848600||
B|Z|20251201|12:50:10|S|5|74.316300||
B|ZS|20251201|12:50:10|S|5|247.390600||
B|AAP|20251201|12:50:11|S|93|53.720000||
B|BMA|20251201|12:50:11|S|186|85.910000||
B|IYH|20251201|12:50:11|S|2|65.745000||
B|LRCX|20251201|12:50:11|S|2|156.575000||
B|MU|20251201|12:50:11|S|45|240.350000||
B|NVDA|20251201|12:50:11|S|300|179.895000||
B|RKLB|20251201|12:50:11|S|80|40.900000||
B|TSLA|20251201|12:50:11|S|20|430.050000||
B|XP|20251201|12:50:11|S|80|19.572800||
B|AMD|20251201|12:50:12|S|40|219.591400||
B|CRWV|20251201|12:50:12|S|113|76.050000||
B|NVDA|20251201|12:50:12|S|9|179.825000||
B|OKLO|20251201|12:50:12|S|50|89.230000||
B|SGMT|20251201|12:50:12|S|100|6.840000||
B|AAPL|20251201|12:50:13|S|144|279.825000||
B|AMD|20251201|12:50:13|S|50|219.560000||
B|AVGO|20251201|12:50:13|S|120|392.555000||
B|BK|20251201|12:50:13|S|1|112.109500||
B|META|20251201|12:50:13|S|40|643.330500||
B|NVDA|20251201|12:50:13|S|18|179.805000||
B|PG|20251201|12:50:13|S|73|148.290000||
B|SOFI|20251201|12:50:13|S|83|29.550700||
B|SUPV|20251201|12:50:13|S|20|11.328800||
B|XLV|20251201|12:50:13|S|1|155.895000||
B|ABBV|20251201|12:50:14|S|46|224.170000||
B|AMZN|20251201|12:50:14|S|40|234.295000||
B|MSFT|20251201|12:50:14|S|40|489.025000||
B|PONY|20251201|12:50:14|S|200|14.305000||
B|RDDT|20251201|12:50:14|S|2|225.090000||
B|SUPV|20251201|12:50:14|S|1|11.328800||
B|SUPV|20251201|12:50:14|S|19|11.328800||
B|TQQQ|20251201|12:50:14|S|1|54.509300||
B|V|20251201|12:50:14|S|49|332.380000||
B|GLDM|20251201|12:50:15|S|2|83.785000||
B|MSFT|20251201|12:50:15|S|4|489.058300||
B|NVDA|20251201|12:50:15|S|14|179.795000||
B|NVDA|20251201|12:50:15|S|150|179.775000||
B|OPEN|20251201|12:50:15|S|10|7.207200||
B|SOXL|20251201|12:50:15|S|1|42.095000||
B|TQQQ|20251201|12:50:15|S|39|54.500000||
B|TSLA|20251201|12:50:15|S|300|429.958800||
B|QS|20251201|12:50:16|S|200|11.945000||
B|SOXL|20251201|12:50:16|S|1|42.095000||
B|SUPV|20251201|12:50:16|S|41|11.328800||
B|BE|20251201|12:50:17|S|15|101.720000||
B|BITX|20251201|12:50:17|S|200|27.605000||
B|CCOI|20251201|12:50:17|S|20|19.640000||
B|CELC|20251201|12:50:17|S|72|99.150000||
B|FENI|20251201|12:50:17|S|1|35.746500||
B|VCYT|20251201|12:50:17|S|20|46.280000||
B|BITO|20251201|12:50:18|S|80|12.585000||
B|GGAL|20251201|12:50:18|S|3|53.060000||
B|IAU|20251201|12:50:18|S|50|79.735000||
B|IREN|20251201|12:50:18|S|1|47.450000||
B|NVDA|20251201|12:50:18|S|52|179.839300||
B|SOXL|20251201|12:50:18|S|10|42.111500||
B|TQQQ|20251201|12:50:18|S|1|54.515000||
B|TSLA|20251201|12:50:18|S|100|429.951700||
B|GOOG|20251201|12:50:19|S|50|317.995000||
B|MU|20251201|12:50:19|S|45|240.240000||
B|PLTR|20251201|12:50:19|S|25|168.760000||
B|SUPV|20251201|12:50:19|S|20|11.328800||
B|TSLA|20251201|12:50:19|S|100|429.978300||
B|APH|20251201|12:50:20|S|10|139.925000||
B|ARKK|20251201|12:50:20|S|800|78.180800||
B|DOCU|20251201|12:50:20|S|100|69.380000||
B|TSLA|20251201|12:50:20|S|20|429.988100||
B|WSC|20251201|12:50:20|S|100|20.375000||
B|ZS|20251201|12:50:20|S|40|247.530000||
B|CMCL|20251201|12:50:21|S|20|27.800000||
B|MTRN|20251201|12:50:21|S|1|121.410000||
B|NVDU|20251201|12:50:21|S|5|116.430000||
B|RNAC|20251201|12:50:21|S|671|7.272800||
B|SOXL|20251201|12:50:21|S|1|42.105000||
B|TLTW|20251201|12:50:21|S|5|23.275000||
B|ASML|20251201|12:50:22|S|25|1087.750000||
B|IOT|20251201|12:50:22|S|144|38.138200||
B|IREN|20251201|12:50:22|S|60|47.450000||
B|NVDA|20251201|12:50:22|S|10|179.855000||
B|SOXS|20251201|12:50:22|S|1000|3.370000||
B|TQQQ|20251201|12:50:22|S|300|54.511800||
B|CDE|20251201|12:50:23|S|1264|17.241500||
B|CRWV|20251201|12:50:23|S|25|76.020000||
B|IBIT|20251201|12:50:23|S|25|48.325000||
B|KWEB|20251201|12:50:23|S|100|38.050000||
B|STX|20251201|12:50:23|S|10|272.830000||
B|TSM|20251201|12:50:23|S|1|290.360000||
B|CRCL|20251201|12:50:24|S|200|76.088300||
B|RCL|20251201|12:50:24|S|11|269.180000||
B|TSLA|20251201|12:50:24|S|60|429.942000||
B|TSLA|20251201|12:50:24|S|100|429.993000||
B|LOGI|20251201|12:50:25|S|12|113.310000||
B|PLTR|20251201|12:50:25|S|3|168.733000||
B|VXX|20251201|12:50:25|S|50|31.735000||
B|WSC|20251201|12:50:25|S|400|20.375000||
B|TSLA|20251201|12:50:26|S|376|430.000000||
B|TX|20251201|12:50:26|S|9|37.350000||
B|COMP|20251201|12:50:27|S|3166|10.525300||
B|MSTY|20251201|12:50:27|E|48|6.350000||
B|MU|20251201|12:50:27|S|45|240.260000||
B|OKLO|20251201|12:50:27|S|5|89.160000||
B|RDDT|20251201|12:50:27|S|5|225.015000||
B|HOOD|20251201|12:50:28|S|50|122.820000||
B|NBIS|20251201|12:50:28|S|100|97.910000||
B|VOO|20251201|12:50:28|S|99|627.350000||
B|GOOGL|20251201|12:50:29|S|2|318.000000||
B|IONQ|20251201|12:50:29|S|4|47.415000||
B|MSFT|20251201|12:50:29|S|3|488.960000||
B|MSFT|20251201|12:50:29|S|6|488.950000||
B|WINA|20251201|12:50:29|S|2|420.420000||
B|USAR|20251201|12:50:30|S|100|12.789300||
B|ZTS|20251201|12:50:30|S|17|128.778900||
B|BMNR|20251201|12:50:31|E|50|29.118200||
B|QQQ|20251201|12:50:31|S|65|618.895500||
B|TSLA|20251201|12:50:31|S|50|430.018800||
B|ZIM|20251201|12:50:31|S|5|19.415000||
B|ZTS|20251201|12:50:31|S|4|128.764600||
B|BE|20251201|12:50:32|S|10|101.765400||
B|CRM|20251201|12:50:32|S|1|234.130000||
B|GM|20251201|12:50:32|S|2|73.520000||
B|HOOD|20251201|12:50:32|S|56|122.840000||
B|NVDA|20251201|12:50:32|S|5|179.889300||
B|NVDX|20251201|12:50:32|S|100|16.850000||
B|NVDA|20251201|12:50:33|S|20|179.868000||
B|NVDA|20251201|12:50:33|S|50|179.865000||
B|NVDA|20251201|12:50:33|S|80|179.859300||
B|PFF|20251201|12:50:33|S|300|30.695000||
B|SNDK|20251201|12:50:33|S|100|208.815000||
B|TSLA|20251201|12:50:33|S|10|430.045000||
B|TSLA|20251201|12:50:33|S|118|429.994600||
B|UNH|20251201|12:50:33|S|50|326.410000||
B|CRCL|20251201|12:50:34|S|150|76.160000||
B|GEOS|20251201|12:50:34|S|10|13.530000||
B|KD|20251201|12:50:34|S|75|26.075900||
B|MSTR|20251201|12:50:34|S|10|159.000000||
B|MSTR|20251201|12:50:34|S|50|159.000000||
B|NVDA|20251201|12:50:34|S|50|179.830700||
B|NVDA|20251201|12:50:34|S|50|179.835000||
B|OKE|20251201|12:50:34|S|1621|73.598500||
B|QQQ|20251201|12:50:34|S|50|618.815000||
B|RGTI|20251201|12:50:34|S|23|23.799300||
B|TSLA|20251201|12:50:34|S|80|429.948300||
B|TSLA|20251201|12:50:34|S|100|429.948600||
B|ZS|20251201|12:50:34|S|4|247.487000||
B|EMR|20251201|12:50:35|S|4|133.520000||
B|LOMA|20251201|12:50:35|S|20|12.290000||
B|MU|20251201|12:50:35|S|43|240.090000||
B|QQQ|20251201|12:50:35|S|27|618.750000||
B|TSLA|20251201|12:50:35|S|9|429.849500||
B|UBER|20251201|12:50:35|S|4|86.590000||
B|ZS|20251201|12:50:35|S|40|247.358700||
B|AVTX|20251201|12:50:36|S|300|17.090000||
B|IBIT|20251201|12:50:36|S|10|48.295000||
B|NVDA|20251201|12:50:37|S|16|179.805000||
B|NVDA|20251201|12:50:37|S|100|179.805000||
B|PLTR|20251201|12:50:37|S|50|168.605000||
B|SPUS|20251201|12:50:37|S|2|51.275000||
B|BOIL|20251201|12:50:38|S|3|35.880000||
B|MSTR|20251201|12:50:38|S|250|158.960000||
B|NWN|20251201|12:50:38|S|100|48.605000||
B|SEZL|20251201|12:50:38|S|64|62.420000||
B|SEZL|20251201|12:50:38|S|198|62.410000||
B|SEZL|20251201|12:50:38|S|200|62.370000||
B|ETHA|20251201|12:50:39|S|50|20.770000||
B|MU|20251201|12:50:39|S|103|240.100000||
B|NVDA|20251201|12:50:39|S|50|179.815000||
B|SHV|20251201|12:50:39|S|6|110.115000||
B|SUPV|20251201|12:50:39|S|90|11.329200||
B|BABA|20251201|12:50:40|S|300|163.799000||
B|ISRG|20251201|12:50:40|S|11|569.757800||
B|LOMA|20251201|12:50:40|S|12|12.280000||
B|MSTR|20251201|12:50:40|S|80|158.930000||
B|NVDA|20251201|12:50:40|S|300|179.822500||
B|AHMA|20251201|12:50:41|S|30|11.990000||
B|AMRK|20251201|12:50:41|S|19|29.190000||
B|BTDR|20251201|12:50:41|S|49|12.895000||
B|CRWV|20251201|12:50:41|S|100|75.960000||
B|CRWV|20251201|12:50:41|S|400|75.961800||
B|HOOD|20251201|12:50:42|S|50|122.760000||
B|IBIT|20251201|12:50:42|S|50|48.295000||
B|PLTR|20251201|12:50:42|S|200|168.581700||
B|TSLA|20251201|12:50:42|S|50|429.768600||
B|TW|20251201|12:50:42|S|15|106.350000||
B|AAPL|20251201|12:50:43|S|300|279.765000||
B|ATCH|20251201|12:50:43|S|100|0.324900||
B|CEG|20251201|12:50:43|S|2|359.280000||
B|GDX|20251201|12:50:43|S|50|83.120000||
B|GOOGL|20251201|12:50:43|S|50|317.871700||
B|MU|20251201|12:50:43|S|42|240.183900||
B|OKLO|20251201|12:50:43|S|50|89.135000||
B|TSLA|20251201|12:50:43|S|20|429.758000||
B|CB|20251201|12:50:44|S|5|295.640000||
B|TLTW|20251201|12:50:44|S|9|23.278200||
B|W|20251201|12:50:44|S|4|112.764000||
B|YPF|20251201|12:50:44|S|50|36.738500||
B|CRCL|20251201|12:50:45|S|50|76.188000||
B|NVDA|20251201|12:50:45|S|100|179.819300||
B|UZD|20251201|12:50:45|S|100|20.320000||
B|CQQQ|20251201|12:50:46|S|10|52.995000||
B|GILD|20251201|12:50:46|S|7|124.130000||
B|GRMN|20251201|12:50:46|S|1|197.750000||
B|KLAR|20251201|12:50:46|S|5|30.640000||
B|TSLA|20251201|12:50:46|S|12|429.740000||
B|TSLA|20251201|12:50:46|S|80|429.735000||
B|Z|20251201|12:50:46|S|1|74.305900||
B|Z|20251201|12:50:46|S|3|74.305900||
B|Z|20251201|12:50:46|S|6|74.305900||
B|NVDA|20251201|12:50:47|S|6|179.821900||
B|NVDA|20251201|12:50:47|S|100|179.815000||
B|RUN|20251201|12:50:47|S|10|18.910000||
B|AVGO|20251201|12:50:48|S|1|392.199000||
B|DLR|20251201|12:50:48|S|10|156.955000||
B|ROKU|20251201|12:50:48|S|2|96.650000||
B|STX|20251201|12:50:48|S|3|272.780000||
B|TSLA|20251201|12:50:48|S|5|429.729500||
B|MSTX|20251201|12:50:49|S|100|4.399300||
B|NVDX|20251201|12:50:49|S|49|16.840000||
B|ZM|20251201|12:50:49|S|6|85.790000||
B|ANET|20251201|12:50:50|S|100|128.630000||
B|MSTX|20251201|12:50:50|S|100|4.399300||
B|NVDA|20251201|12:50:50|S|30|179.838600||
B|SPYM|20251201|12:50:50|S|23|80.258200||
B|IBKR|20251201|12:50:51|S|250|63.392900||
B|JBND|20251201|12:50:51|S|19|54.138200||
B|MTSI|20251201|12:50:51|S|6|173.590000||
B|PLTR|20251201|12:50:51|S|100|168.620000||
B|UVXY|20251201|12:50:51|S|200|47.145000||
B|ANTX|20251201|12:50:52|S|100|1.100000||
B|THM|20251201|12:50:52|S|500|2.000000||
B|W|20251201|12:50:52|S|4|112.800000||
B|XLP|20251201|12:50:52|S|100|79.365000||
B|ZS|20251201|12:50:52|S|40|247.367800||
B|AMD|20251201|12:50:53|S|25|219.640000||
B|BBAI|20251201|12:50:53|S|10|6.167400||
B|CRCL|20251201|12:50:53|S|64|76.128600||
B|TSLA|20251201|12:50:53|S|2|429.818000||
B|UUUU|20251201|12:50:53|S|100|14.257600||
B|APP|20251201|12:50:54|S|10|619.560000||
B|APP|20251201|12:50:54|S|40|619.320000||
B|CAPR|20251201|12:50:54|S|2|6.780000||
B|CORD|20251201|12:50:54|S|100|49.430000||
B|TQQQ|20251201|12:50:54|S|150|54.489100||
B|TROW|20251201|12:50:54|S|6|102.600000||
B|TSLA|20251201|12:50:54|S|50|429.887700||
B|CHA|20251201|12:50:55|S|100|16.180000||
B|NIO|20251201|12:50:55|S|500|5.175000||
B|TECH|20251201|12:50:55|S|100|64.320000||
B|TSLA|20251201|12:50:55|S|10|429.948000||
B|GOOGL|20251201|12:50:56|S|100|317.960000||
B|KD|20251201|12:50:56|S|100|26.070000||
B|TEM|20251201|12:50:56|S|100|76.660000||
B|TEM|20251201|12:50:56|S|400|76.640000||
B|TSLA|20251201|12:50:56|S|25|429.928000||
B|XP|20251201|12:50:56|S|13|19.552800||
B|CRWD|20251201|12:50:57|S|30|504.550000||
B|SOXL|20251201|12:50:57|S|1|42.095000||
B|VG|20251201|12:50:57|S|36|7.040000||
B|AMD|20251201|12:50:59|S|5|219.657700||
B|BE|20251201|12:51:00|S|70|101.865000||
B|OPEN|20251201|12:51:00|S|264|7.200000||
B|OPEN|20251201|12:51:00|S|600|7.195000||
B|QQQ|20251201|12:51:00|S|24|618.789300||
B|QUBT|20251201|12:51:00|S|1|11.200000||
B|RM|20251201|12:51:00|S|20|37.840000||
B|TTD|20251201|12:51:00|S|100|39.879300||
B|BE|20251201|12:51:01|S|3|101.815000||
B|MINT|20251201|12:51:01|S|272|100.300000||
B|MSTR|20251201|12:51:01|S|1450|159.120000||
B|NVDA|20251201|12:51:01|S|100|179.825000||
B|VUSB|20251201|12:51:01|S|212|49.790000||
B|MSA|20251201|12:51:02|S|3|162.850000||
B|ALAB|20251201|12:51:03|S|100|170.640000||
B|CVX|20251201|12:51:03|S|22|152.780000||
B|MSTR|20251201|12:51:03|S|100|159.130000||
B|STLA|20251201|12:51:03|S|20|10.745000||
B|TSLA|20251201|12:51:03|S|170|429.860000||
B|WDC|20251201|12:51:03|S|25|163.906300||
B|ZTS|20251201|12:51:03|S|1|128.782900||
B|APLD|20251201|12:51:05|S|100|28.100000||
B|ETHA|20251201|12:51:05|S|70|20.765000||
B|PM|20251201|12:51:05|S|20|155.660000||
B|INOD|20251201|12:51:06|S|7|55.250000||
B|INOD|20251201|12:51:06|S|7|55.250000||
B|META|20251201|12:51:07|S|1|643.050000||
B|MU|20251201|12:51:07|S|30|240.130000||
B|OMF|20251201|12:51:07|S|8|62.820000||
B|SCHG|20251201|12:51:07|S|6|32.750000||
B|SIL|20251201|12:51:07|S|1|78.570500||
B|ZS|20251201|12:51:07|S|1|247.465200||
B|NVDA|20251201|12:51:08|S|100|179.897200||
B|AMBA|20251201|12:51:09|S|100|72.180000||
B|TSLA|20251201|12:51:09|S|10|430.030000||
B|PSIX|20251201|12:51:10|S|28|54.887500||
B|TSLA|20251201|12:51:10|S|100|429.920000||
B|Z|20251201|12:51:10|S|2|74.303500||
B|DEO|20251201|12:51:11|S|715|92.694300||
B|OPRA|20251201|12:51:11|S|40|13.491000||
B|SHEL|20251201|12:51:11|S|836|74.354500||
B|AMD|20251201|12:51:12|S|10|219.590000||
B|BMNR|20251201|12:51:12|S|300|29.125000||
B|KALA|20251201|12:51:12|S|146|1.680000||
B|MPTI|20251201|12:51:12|S|100|51.040000||
B|MPTI|20251201|12:51:12|S|363|51.150000||
B|MSFT|20251201|12:51:12|S|2|488.935000||
B|TSLA|20251201|12:51:12|S|100|429.917600||
B|ARM|20251201|12:51:13|S|15|136.080000||
B|BDGS|20251201|12:51:13|S|100|34.880000||
B|GOOG|20251201|12:51:13|S|181|317.930000||
B|GOOG|20251201|12:51:13|S|239|317.930000||
B|GOOG|20251201|12:51:13|S|280|317.910000||
B|TQQQ|20251201|12:51:13|S|240|54.495000||
B|UUUU|20251201|12:51:13|S|100|14.257600||
B|APP|20251201|12:51:14|S|5|619.920000||
B|CRWV|20251201|12:51:14|S|15|75.933700||
B|KIDS|20251201|12:51:14|S|102|18.093200||
B|META|20251201|12:51:14|S|15|643.080000||
B|CLS|20251201|12:51:15|S|15|324.573600||
B|MSTR|20251201|12:51:15|S|5|159.270000||
B|SPRB|20251201|12:51:15|S|1|90.990000||
B|TSLA|20251201|12:51:15|S|10|429.960000||
B|BMNR|20251201|12:51:16|S|2|29.129300||
B|DHI|20251201|12:51:16|S|6|159.370000||
B|NVDA|20251201|12:51:16|S|49|179.905000||
B|SEDG|20251201|12:51:16|S|8|33.390000||
B|SOXS|20251201|12:51:16|S|100|3.370000||
B|EOSE|20251201|12:51:17|S|290|14.505000||
B|VMAR|20251201|12:51:17|S|421|1.060000||
B|AMD|20251201|12:51:18|S|50|219.690000||
B|LULU|20251201|12:51:18|S|10|184.510000||
B|ZS|20251201|12:51:18|S|3|247.486000||
B|GSL|20251201|12:51:19|S|100|35.620000||
B|HOOD|20251201|12:51:19|S|100|122.840000||
B|MSFT|20251201|12:51:19|S|80|488.940000||
B|PLTR|20251201|12:51:19|S|50|168.679600||
B|AAPL|20251201|12:51:20|S|15|279.740000||
B|AMD|20251201|12:51:20|S|2|219.720000||
B|ARM|20251201|12:51:20|S|100|136.410000||
B|UNH|20251201|12:51:20|S|50|326.305000||
B|Z|20251201|12:51:20|S|1|74.305800||
B|ZS|20251201|12:51:20|S|3|247.468200||
B|TSLL|20251201|12:51:21|S|200|18.490000||
B|ETHA|20251201|12:51:22|S|7|20.765000||
B|GRAL|20251201|12:51:22|S|30|100.681000||
B|NVDA|20251201|12:51:22|S|100|179.900000||
B|ORCL|20251201|12:51:22|S|40|201.805000||
B|VEA|20251201|12:51:22|S|32|61.467900||
B|AAL|20251201|12:51:23|S|21|14.080700||
B|ZIM|20251201|12:51:23|S|100|19.405000||
B|CRWV|20251201|12:51:24|S|100|75.880000||
B|NVDA|20251201|12:51:24|S|100|179.909300||
B|Z|20251201|12:51:24|S|16|74.315700||
B|AVAV|20251201|12:51:25|S|5|263.430000||
B|MRVL|20251201|12:51:25|S|300|91.990000||
B|BRK/B|20251201|12:51:26|S|12|511.570000||
B|ETHA|20251201|12:51:26|S|100|20.765000||
B|FOUR|20251201|12:51:27|S|7|74.647500||
B|FOUR|20251201|12:51:27|S|8|74.650000||
B|Z|20251201|12:51:28|S|2|74.315700||
B|FTNT|20251201|12:51:30|S|100|81.950000||
B|PLTR|20251201|12:51:30|S|20|168.541500||
B|STRL|20251201|12:51:30|S|1|326.500000||
B|TSLA|20251201|12:51:30|S|10|429.870000||
B|FMST|20251201|12:51:31|S|288|2.720000||
B|PEY|20251201|12:51:31|S|299|20.545000||
B|SPHD|20251201|12:51:31|S|250|48.360000||
B|SPYI|20251201|12:51:31|S|15|52.615000||
B|TSLA|20251201|12:51:31|S|50|429.850000||
B|SBET|20251201|12:51:32|S|100|9.525000||
B|TQQQ|20251201|12:51:32|S|800|54.485000||
B|AVGO|20251201|12:51:33|S|50|392.160000||
B|AVGO|20251201|12:51:33|S|50|392.160000||
B|AXP|20251201|12:51:33|S|3|364.160000||
B|DKNG|20251201|12:51:33|S|100|34.070000||
B|NIO|20251201|12:51:33|S|180|5.175000||
B|NIO|20251201|12:51:33|S|417|5.175000||
B|QQQ|20251201|12:51:33|S|5|618.795800||
B|BITO|20251201|12:51:34|S|5|12.580000||
B|KWEB|20251201|12:51:34|S|100|38.040000||
B|SGOV|20251201|12:51:34|S|240|100.380000||
B|TSLA|20251201|12:51:34|S|12|429.845000||
B|VRT|20251201|12:51:34|S|15|182.090000||
B|ZS|20251201|12:51:34|S|3|247.407800||
B|ALGN|20251201|12:51:35|S|8|147.630000||
B|BE|20251201|12:51:35|S|40|101.851700||
B|BTCO|20251201|12:51:35|S|8|84.840000||
B|HOOD|20251201|12:51:35|S|25|122.725000||
B|IAGG|20251201|12:51:35|S|63|51.620000||
B|ALUR|20251201|12:51:36|S|3|1.520000||
B|DVYE|20251201|12:51:36|S|100|31.175000||
B|NTRA|20251201|12:51:36|S|44|236.010000||
B|NVDA|20251201|12:51:36|S|200|179.906400||
B|NVDA|20251201|12:51:36|S|600|179.905000||
B|PFE|20251201|12:51:36|S|16|25.325000||
B|EPAM|20251201|12:51:37|S|10|191.640000||
B|PLTR|20251201|12:51:37|S|3|168.585000||
B|UPS|20251201|12:51:37|S|100|96.180000||
B|CRM|20251201|12:51:38|S|1|234.100000||
B|TSLA|20251201|12:51:38|S|5|429.810000||
B|ZTS|20251201|12:51:38|S|1|128.798900||
B|AAP|20251201|12:51:39|S|81|53.740000||
B|OKLS|20251201|12:51:39|S|1|18.400000||
B|WIX|20251201|12:51:39|S|8|97.050000||
B|Z|20251201|12:51:39|S|100|74.330000||
B|APLD|20251201|12:51:40|S|400|28.070000||
B|EH|20251201|12:51:40|S|220|14.130000||
B|ETHE|20251201|12:51:40|S|10|22.545000||
B|NVDA|20251201|12:51:40|S|100|179.850700||
B|TSM|20251201|12:51:40|S|25|290.330000||
B|SPDW|20251201|12:51:41|S|3|43.782100||
B|STI|20251201|12:51:41|S|1|10.380000||
B|MP|20251201|12:51:42|S|100|59.030000||
B|PLTR|20251201|12:51:42|S|14|168.470000||
B|PLTR|20251201|12:51:42|S|86|168.471400||
B|UBER|20251201|12:51:42|S|5|86.590000||
B|IONQ|20251201|12:51:43|S|45|47.425000||
B|MSTR|20251201|12:51:43|S|10|159.050000||
B|QQQ|20251201|12:51:43|S|20|618.708000||
B|SOXL|20251201|12:51:43|S|50|42.065000||
B|SPYM|20251201|12:51:43|S|187|80.258200||
B|TSLA|20251201|12:51:43|S|25|429.618300||
B|NVDA|20251201|12:51:44|S|2|179.849300||
B|PFE|20251201|12:51:44|S|200|25.329300||
B|PLTR|20251201|12:51:44|S|100|168.411600||
B|PLTR|20251201|12:51:44|S|100|168.440000||
B|TQQQ|20251201|12:51:44|S|400|54.455000||
B|ACMR|20251201|12:51:45|S|50|33.560000||
B|SGOV|20251201|12:51:45|S|360|100.380000||
B|ZS|20251201|12:51:45|S|6|247.411100||
B|MRVL|20251201|12:51:46|S|100|91.938400||
B|SCHD|20251201|12:51:46|S|10|27.608500||
B|SLB|20251201|12:51:46|S|1|36.615000||
B|CAH|20251201|12:51:47|S|100|209.540000||
B|CNCK|20251201|12:51:47|S|4|5.600000||
B|FCX|20251201|12:51:47|S|5|43.235000||
B|ICE|20251201|12:51:47|S|2|156.875000||
B|MO|20251201|12:51:47|S|100|58.950000||
B|TQQQ|20251201|12:51:47|S|2|54.457400||
B|CNCK|20251201|12:51:48|S|22|5.730000||
B|MRVL|20251201|12:51:48|S|1|91.938600||
B|SOXX|20251201|12:51:48|S|10|298.730000||
B|WDC|20251201|12:51:48|S|3|163.844800||
B|ZM|20251201|12:51:48|S|12|85.800000||
B|AMZN|20251201|12:51:49|S|5|234.236900||
B|TMDX|20251201|12:51:49|S|2|148.610000||
B|TSLA|20251201|12:51:49|S|10|429.650000||
B|TSLA|20251201|12:51:49|S|10|429.727600||
B|Z|20251201|12:51:49|S|1|74.321500||
B|Z|20251201|12:51:49|S|1|74.321500||
B|Z|20251201|12:51:49|S|1|74.321500||
B|Z|20251201|12:51:49|S|3|74.321500||
B|Z|20251201|12:51:49|S|5|74.321500||
B|ZS|20251201|12:51:49|S|5|247.454900||
B|CC|20251201|12:51:50|S|40|12.935000||
B|CNCK|20251201|12:51:50|S|20|5.730000||
B|TSLA|20251201|12:51:50|S|10|429.627500||
B|BIL|20251201|12:51:51|S|2|91.460000||
B|BIL|20251201|12:51:51|S|25|91.460000||
B|CNCK|20251201|12:51:51|S|100|5.690000||
B|DKNG|20251201|12:51:51|S|100|34.035000||
B|AMD|20251201|12:51:52|S|50|219.590000||
B|AMD|20251201|12:51:52|S|100|219.676300||
B|MU|20251201|12:51:52|S|20|240.031600||
B|NKE|20251201|12:51:52|S|50|65.789300||
B|NKE|20251201|12:51:52|S|100|65.785000||
B|ASTS|20251201|12:51:53|S|10|53.729000||
B|MDLZ|20251201|12:51:53|S|10|56.449300||
B|PALI|20251201|12:51:53|S|600|1.905000||
B|TSLA|20251201|12:51:54|S|80|429.680000||
B|ALAB|20251201|12:51:55|S|500|170.740000||
B|CNCK|20251201|12:51:55|S|5|5.790000||
B|HOOD|20251201|12:51:55|S|50|122.730000||
B|IBIT|20251201|12:51:55|S|443|48.280000||
B|IREN|20251201|12:51:55|S|2|47.374000||
B|NFE|20251201|12:51:55|S|1000|1.380000||
B|TSLA|20251201|12:51:55|S|100|429.699500||
B|TSLA|20251201|12:51:55|S|300|429.697600||
B|VRT|20251201|12:51:55|S|40|182.170000||
B|AVXL|20251201|12:51:56|S|27|3.995000||
B|HIMS|20251201|12:51:56|S|200|38.730000||
B|SEDG|20251201|12:51:56|S|31|33.400000||
B|CARS|20251201|12:51:57|S|100|11.760000||
B|VRT|20251201|12:51:57|S|5|182.150200||
B|EEM|20251201|12:51:58|S|14|54.400000||
B|RBLX|20251201|12:51:58|S|1|93.248000||
B|SANA|20251201|12:51:58|S|100|4.160000||
B|BMNR|20251201|12:51:59|S|158|29.085000||
B|BODI|20251201|12:51:59|S|1|9.230000||
B|CNCK|20251201|12:51:59|S|5|5.700000||
B|LU|20251201|12:51:59|S|230|2.495000||
B|KALA|20251201|12:52:00|S|10|1.695000||
B|TOST|20251201|12:52:00|S|50|34.876800||
B|ZM|20251201|12:52:00|S|100|85.820000||
B|SEDG|20251201|12:52:01|S|41|33.470000||
B|TSLA|20251201|12:52:01|S|30|429.820000||
B|AHMA|20251201|12:52:02|S|200|11.980000||
B|NVO|20251201|12:52:02|S|2|48.779300||
B|PFE|20251201|12:52:02|S|39|25.325000||
B|BA|20251201|12:52:03|S|9|188.422000||
B|CNCK|20251201|12:52:03|S|100|5.420000||
B|CNCK|20251201|12:52:03|S|100|5.730000||
B|SNPS|20251201|12:52:03|S|48|436.340000||
B|TSLA|20251201|12:52:03|S|100|429.710000||
B|DXCM|20251201|12:52:04|S|100|63.769000||
B|LYB|20251201|12:52:04|S|10|48.440000||
B|QQQM|20251201|12:52:04|S|10|254.777000||
B|IART|20251201|12:52:05|S|20|13.225000||
B|IBKR|20251201|12:52:05|S|25|63.395000||
B|ARM|20251201|12:52:06|S|5|136.400000||
B|TSLA|20251201|12:52:06|S|135|429.710000||
B|TSLA|20251201|12:52:06|S|289|429.720000||
B|BBAI|20251201|12:52:07|S|19|6.165000||
B|GMED|20251201|12:52:07|S|50|91.320000||
B|INDO|20251201|12:52:07|S|100|2.820000||
B|SBLK|20251201|12:52:07|S|200|20.020000||
B|AMD|20251201|12:52:08|S|108|219.680000||
B|FXI|20251201|12:52:08|S|5|39.715000||
B|MSTX|20251201|12:52:08|S|1200|4.405000||
B|VALE|20251201|12:52:08|S|50|12.675000||
B|Z|20251201|12:52:08|S|6|74.324900||
B|CNCK|20251201|12:52:09|S|100|5.820000||
B|GGAL|20251201|12:52:09|S|68|53.050000||
B|GGAL|20251201|12:52:09|S|200|53.100000||
B|MRVL|20251201|12:52:09|S|100|92.030000||
B|QQQ|20251201|12:52:09|S|6|618.770000||
B|UNFI|20251201|12:52:10|S|100|36.060000||
B|APLD|20251201|12:52:11|S|500|28.070000||
B|BLND|20251201|12:52:11|S|200|3.160000||
B|GPUS|20251201|12:52:11|S|10|0.281500||
B|HUMA|20251201|12:52:11|S|30|1.290000||
B|MIDD|20251201|12:52:11|S|2|120.411800||
B|PML|20251201|12:52:11|S|150|7.655000||
B|SMX|20251201|12:52:11|E|134|36.731000||
B|INTC|20251201|12:52:12|S|14|40.005000||
B|YPF|20251201|12:52:12|S|178|36.730000||
B|AAPL|20251201|12:52:13|S|50|279.858800||
B|NFE|20251201|12:52:13|S|700|1.380000||
B|SNDK|20251201|12:52:13|S|2|209.146000||
B|TSLA|20251201|12:52:13|S|60|429.611900||
B|AAPL|20251201|12:52:14|S|10|279.858800||
B|FN|20251201|12:52:14|S|1|453.430000||
B|IBIT|20251201|12:52:14|S|4|48.285000||
B|IBKR|20251201|12:52:14|S|7|63.388400||
B|NICE|20251201|12:52:14|S|1|107.970000||
B|PAAS|20251201|12:52:14|S|3|46.071000||
B|SNAP|20251201|12:52:14|S|100|7.670000||
B|VIA|20251201|12:52:14|S|96|34.210000||
B|CRWD|20251201|12:52:15|S|1|504.840000||
B|HOOD|20251201|12:52:15|S|10|122.760000||
B|MSFT|20251201|12:52:15|S|400|488.905000||
B|MSFT|20251201|12:52:15|S|400|488.920000||
B|OPEN|20251201|12:52:15|S|420|7.165000||
B|SNAP|20251201|12:52:15|S|1280|7.670000||
B|BE|20251201|12:52:16|S|400|101.701700||
B|GPRE|20251201|12:52:16|S|200|10.270000||
B|JMIA|20251201|12:52:16|S|300|12.535000||
B|NIO|20251201|12:52:16|S|8900|5.165000||
B|SEDG|20251201|12:52:16|S|10|33.440000||
B|TMDX|20251201|12:52:16|S|6|148.570000||
B|ZS|20251201|12:52:16|S|40|247.433500||
B|CNCK|20251201|12:52:17|S|1|5.690000||
B|GRNY|20251201|12:52:17|S|500|24.755000||
B|NKE|20251201|12:52:17|S|150|65.779300||
B|BABA|20251201|12:52:18|S|100|163.710000||
B|BABA|20251201|12:52:18|S|100|163.711600||
B|CDE|20251201|12:52:18|S|10|17.225000||
B|CVS|20251201|12:52:18|S|31|79.290700||
B|HUBS|20251201|12:52:18|S|5|375.340000||
B|SPYG|20251201|12:52:18|S|26|106.858500||
B|TSLA|20251201|12:52:18|S|100|429.675800||
B|AMD|20251201|12:52:19|S|50|219.810000||
B|AMD|20251201|12:52:19|S|100|219.770000||
B|MU|20251201|12:52:19|S|20|240.110000||
B|TWOpB|20251201|12:52:19|S|100|22.800000||
B|ZIM|20251201|12:52:19|S|4|19.425000||
B|CETY|20251201|12:52:20|E|1|1.350000||
B|IREN|20251201|12:52:20|S|60|47.412600||
B|HOOD|20251201|12:52:21|S|50|122.760000||
B|BF/B|20251201|12:52:22|S|10|30.120000||
B|GGAL|20251201|12:52:22|S|102|53.060000||
B|LAD|20251201|12:52:22|S|40|323.185000||
B|PALL|20251201|12:52:22|S|1|130.700000||
B|ZS|20251201|12:52:22|S|6|247.433900||
B|HOOD|20251201|12:52:23|S|150|122.785000||
B|SBLK|20251201|12:52:23|S|200|20.010000||
B|SBLK|20251201|12:52:23|S|800|20.010700||
B|AMD|20251201|12:52:24|S|1|219.750000||
B|CYBR|20251201|12:52:24|S|6|456.400000||
B|RXRX|20251201|12:52:24|S|1|4.418500||
B|TCOM|20251201|12:52:24|S|20|70.370000||
B|TMDX|20251201|12:52:24|S|4|148.610000||
B|Z|20251201|12:52:24|S|3|74.325600||
B|CLS|20251201|12:52:25|S|1|324.270000||
B|KWEB|20251201|12:52:25|S|400|38.035000||
B|SNDK|20251201|12:52:25|S|1|209.120000||
B|SNPS|20251201|12:52:26|S|17|436.100000||
B|SNPS|20251201|12:52:26|S|17|436.180000||
B|UVIX|20251201|12:52:26|S|91|8.268000||
B|IBN|20251201|12:52:27|S|50|30.689200||
B|NVDA|20251201|12:52:27|S|70|179.889300||
B|PDO|20251201|12:52:27|S|1|13.963500||
B|ARQQ|20251201|12:52:28|S|3|27.140000||
B|BROS|20251201|12:52:28|S|100|60.200000||
B|CNCK|20251201|12:52:28|S|100|5.700000||
B|NVDA|20251201|12:52:28|S|100|179.895000||
B|MRVL|20251201|12:52:29|S|5|92.040000||
B|MRVL|20251201|12:52:29|S|200|92.040000||
B|MUR|20251201|12:52:29|S|719|31.910000||
B|SMP|20251201|12:52:29|S|10|37.760000||
B|TSDD|20251201|12:52:29|S|59|9.539300||
B|TSLA|20251201|12:52:29|S|30|429.708500||
B|Z|20251201|12:52:29|S|3|74.316200||
B|ENPH|20251201|12:52:31|S|10|29.225200||
B|TW|20251201|12:52:31|S|5|106.330000||
B|ZTS|20251201|12:52:31|S|100|128.840000||
B|ZTS|20251201|12:52:31|S|100|128.840000||
B|STRK|20251201|12:52:32|S|30|82.750000||
B|TSLA|20251201|12:52:32|S|50|429.700000||
B|TSLA|20251201|12:52:32|S|59|429.703400||
B|VRT|20251201|12:52:32|S|34|182.310000||
B|VRT|20251201|12:52:32|S|100|182.270000||
B|VRT|20251201|12:52:32|S|200|182.175000||
B|IREN|20251201|12:52:34|S|20|47.404800||
B|RZLV|20251201|12:52:34|S|100|2.805000||
B|SSTI|20251201|12:52:34|S|100|6.160000||
B|ZS|20251201|12:52:34|S|40|247.433100||
B|ADBE|20251201|12:52:35|S|1|325.765300||
B|MRVL|20251201|12:52:35|S|10|92.030000||
B|MUR|20251201|12:52:35|S|51|31.910000||
B|NVDA|20251201|12:52:35|S|25|179.875000||
B|QQQ|20251201|12:52:35|S|11|618.870000||
B|WBD|20251201|12:52:35|S|100|24.030000||
B|XYZ|20251201|12:52:35|S|2|66.530000||
B|CRCL|20251201|12:52:36|S|20|76.187600||
B|GOOG|20251201|12:52:36|S|8|317.760000||
B|MFI|20251201|12:52:37|E|5|20.400000||
B|MP|20251201|12:52:37|S|20|59.010000||
B|UZD|20251201|12:52:37|S|100|20.320000||
B|GOOG|20251201|12:52:38|S|1|317.748800||
B|HAL|20251201|12:52:38|S|20|26.795000||
B|IONQ|20251201|12:52:38|S|7|47.500000||
B|NXT|20251201|12:52:39|S|40|88.650000||
B|TMC|20251201|12:52:39|E|15|6.596500||
B|TQQQ|20251201|12:52:39|S|60|54.499300||
B|ORCL|20251201|12:52:40|S|40|201.700000||
B|ZS|20251201|12:52:40|S|40|247.590000||
B|QQQI|20251201|12:52:41|S|17|54.398500||
B|TSLA|20251201|12:52:41|S|8|429.670000||
B|BMA|20251201|12:52:42|S|128|85.940000||
B|CGC|20251201|12:52:42|S|400|1.140000||
B|COMP|20251201|12:52:42|S|400|10.515000||
B|COMP|20251201|12:52:42|S|2300|10.520000||
B|MUR|20251201|12:52:42|S|500|31.920000||
B|XP|20251201|12:52:42|S|773|19.555000||
B|CCOI|20251201|12:52:43|S|20|19.660000||
B|KALA|20251201|12:52:43|S|700|1.680000||
B|ZTS|20251201|12:52:43|S|2|128.817300||
B|JD|20251201|12:52:44|S|100|30.005000||
B|TSLA|20251201|12:52:44|S|100|429.748800||
B|RIOT|20251201|12:52:45|S|100|15.580000||
B|RIOT|20251201|12:52:45|S|202|15.580000||
B|RIOT|20251201|12:52:45|S|500|15.580000||
B|RIOT|20251201|12:52:45|S|600|15.580000||
B|AMZN|20251201|12:52:46|S|1|234.315900||
B|GRAL|20251201|12:52:46|S|19|100.991000||
B|NVDA|20251201|12:52:46|S|2|179.909300||
B|NVDA|20251201|12:52:46|S|20|179.889300||
B|QQQ|20251201|12:52:47|S|100|618.875000||
B|SQQQ|20251201|12:52:47|S|7|68.535000||
B|TEL|20251201|12:52:47|S|2|225.870000||
B|Z|20251201|12:52:47|S|1|74.312700||
B|ZS|20251201|12:52:47|S|1|247.525700||
B|BRK/B|20251201|12:52:48|S|5|511.695000||
B|DDTD|20251201|12:52:48|S|100|19.030000||
B|PBR/A|20251201|12:52:48|S|300|11.900000||
B|TSLA|20251201|12:52:48|S|100|429.815000||
B|CNCK|20251201|12:52:49|S|78|5.400000||
B|DUK|20251201|12:52:49|S|37|121.460000||
B|CONY|20251201|12:52:50|S|20|4.550000||
B|DNN|20251201|12:52:50|S|26|2.560000||
B|FIZZ|20251201|12:52:50|S|500|35.270000||
B|GOOGL|20251201|12:52:50|S|5|317.735000||
B|SBLK|20251201|12:52:50|S|1000|20.010000||
B|TMDX|20251201|12:52:50|S|1|148.570000||
B|USAR|20251201|12:52:50|S|50|12.769100||
B|ON|20251201|12:52:51|S|58|51.250000||
B|PAAS|20251201|12:52:51|S|1|46.090900||
B|TSLA|20251201|12:52:52|S|27|429.840000||
B|WDC|20251201|12:52:52|S|13|163.910000||
B|CNCK|20251201|12:52:53|S|78|5.490000||
B|DDS|20251201|12:52:53|S|20|685.940000||
B|HOOD|20251201|12:52:53|S|61|122.750000||
B|PLTR|20251201|12:52:53|S|100|168.650000||
B|SVC|20251201|12:52:53|S|116|1.760000||
B|Z|20251201|12:52:53|S|1|74.327500||
B|SMCI|20251201|12:52:54|S|100|33.385000||
B|SNDK|20251201|12:52:55|S|10|209.040000||
B|SNPS|20251201|12:52:55|S|16|436.490000||
B|TMDX|20251201|12:52:55|S|4|148.570000||
B|TMDX|20251201|12:52:55|S|5|148.570000||
B|UI|20251201|12:52:55|S|3|571.570000||
B|CNCK|20251201|12:52:56|S|78|5.440000||
B|NVDA|20251201|12:52:56|S|100|179.875000||
B|WYFI|20251201|12:52:56|S|70|19.910000||
B|HSHP|20251201|12:52:57|S|300|9.210000||
B|HUT|20251201|12:52:57|S|100|43.400000||
B|HUT|20251201|12:52:57|S|100|43.410000||
B|IREX|20251201|12:52:57|S|38|17.960000||
B|QQQ|20251201|12:52:57|S|50|618.875000||
B|USD|20251201|12:52:57|S|200|53.080000||
B|Z|20251201|12:52:57|S|1|74.327500||
B|FICO|20251201|12:52:58|S|30|1789.130000||
B|NBIS|20251201|12:52:58|S|6|98.150000||
B|PTIR|20251201|12:52:58|S|3|25.850000||
B|TSLL|20251201|12:52:58|S|100|18.480000||
B|ARM|20251201|12:52:59|S|44|136.320000||
B|ETHA|20251201|12:52:59|S|21|20.745000||
B|LOW|20251201|12:52:59|S|3|248.715000||
B|MSFT|20251201|12:52:59|S|2|488.998800||
B|PFE|20251201|12:52:59|S|100|25.329300||
B|ZTS|20251201|12:52:59|S|6|128.754300||
B|IREN|20251201|12:53:00|S|50|47.420000||
B|CNCK|20251201|12:53:01|S|100|5.430000||
B|TIGR|20251201|12:53:01|S|100|8.785000||
B|TXN|20251201|12:53:01|S|40|169.348000||
B|INTC|20251201|12:53:02|S|20|40.016600||
B|NFLX|20251201|12:53:02|S|200|108.777000||
B|NVDA|20251201|12:53:02|S|10|179.835000||
B|TSM|20251201|12:53:02|S|40|290.367600||
B|GLD|20251201|12:53:03|S|320|389.180000||
B|IJK|20251201|12:53:03|S|2|97.260000||
B|SHOP|20251201|12:53:03|S|54|153.650000||
B|SOFI|20251201|12:53:03|S|100|29.518200||
B|SPYG|20251201|12:53:03|S|2|106.859800||
B|VICI|20251201|12:53:03|S|45|28.407200||
B|YPF|20251201|12:53:03|S|50|36.718500||
B|ZS|20251201|12:53:03|S|40|247.436500||
B|ARQQ|20251201|12:53:04|S|10|27.140000||
B|BA|20251201|12:53:04|S|2|188.440000||
B|BITO|20251201|12:53:05|S|55|12.575000||
B|NBIS|20251201|12:53:05|S|4|98.140000||
B|NVDA|20251201|12:53:05|S|10|179.875000||
B|TH|20251201|12:53:05|S|200|7.730000||
B|TMDX|20251201|12:53:05|S|9|148.570000||
B|ZS|20251201|12:53:05|S|7|247.519200||
B|AMD|20251201|12:53:06|S|50|219.765000||
B|CRWV|20251201|12:53:06|S|10|76.000000||
B|HD|20251201|12:53:06|S|1|361.500000||
B|MRVL|20251201|12:53:06|S|90|92.015000||
B|TIGR|20251201|12:53:06|S|100|8.785000||
B|CNCK|20251201|12:53:07|S|3000|5.453100||
B|GVAL|20251201|12:53:07|S|175|31.220000||
B|SGDM|20251201|12:53:07|S|1|68.200000||
B|SGOV|20251201|12:53:07|S|28|100.380000||
B|SHOP|20251201|12:53:07|S|100|153.650000||
B|SYM|20251201|12:53:08|S|5|85.156100||
B|ZM|20251201|12:53:08|S|6|85.825000||
B|AMAT|20251201|12:53:09|S|45|254.770000||
B|CNCK|20251201|12:53:09|S|100|5.490000||
B|PAVS|20251201|12:53:09|E|10000|0.064700||
B|SYM|20251201|12:53:09|S|25|85.160000||
B|CAPR|20251201|12:53:10|S|72|6.925000||
B|PARR|20251201|12:53:11|S|43|46.850000||
B|ZS|20251201|12:53:11|S|40|247.590000||
B|ANEB|20251201|12:53:12|S|2|2.290000||
B|QQQ|20251201|12:53:12|S|80|618.840000||
B|LOMA|20251201|12:53:13|S|1|12.300000||
B|SQQQ|20251201|12:53:14|S|110|68.557900||
B|AMD|20251201|12:53:15|S|40|219.720000||
B|QQQ|20251201|12:53:15|S|5|618.815900||
B|VOO|20251201|12:53:15|S|2|627.358800||
B|CVNA|20251201|12:53:16|S|18|382.080000||
B|UMC|20251201|12:53:16|S|86|7.582700||
B|Z|20251201|12:53:16|S|6|74.326900||
B|GOOGL|20251201|12:53:17|S|2|317.705000||
B|PDD|20251201|12:53:17|S|100|118.785000||
B|UNH|20251201|12:53:17|S|400|326.400000||
B|PCAR|20251201|12:53:18|S|20|105.615000||
B|CAPR|20251201|12:53:19|S|200|6.920000||
B|CMCSA|20251201|12:53:19|S|31|26.760000||
B|NBIS|20251201|12:53:19|S|30|98.140000||
B|SGOV|20251201|12:53:19|S|150|100.380000||
B|WING|20251201|12:53:19|S|120|275.300000||
B|ZM|20251201|12:53:19|S|10|85.825000||
B|GL|20251201|12:53:20|S|1|134.250000||
B|KD|20251201|12:53:20|S|20|26.070000||
B|QDTY|20251201|12:53:20|S|100|44.390000||
B|GGAL|20251201|12:53:21|S|10|53.090000||
B|NVDA|20251201|12:53:21|S|3|179.835000||
B|Z|20251201|12:53:21|S|1|74.326900||
B|AMD|20251201|12:53:22|S|100|219.760000||
B|HOOD|20251201|12:53:22|S|100|122.620000||
B|NVDA|20251201|12:53:22|S|52|179.819300||
B|BMNR|20251201|12:53:24|S|173|29.120000||
B|SLV|20251201|12:53:24|S|30|52.829900||
B|UNH|20251201|12:53:24|S|5|326.400000||
B|USFR|20251201|12:53:25|S|22|50.280000||
B|HSHP|20251201|12:53:26|S|300|9.205000||
B|HTUS|20251201|12:53:26|S|1|43.990000||
B|SQLV|20251201|12:53:26|S|1|42.870000||
B|SLV|20251201|12:53:27|S|230|52.830000||
B|ZTS|20251201|12:53:27|S|6|128.758400||
B|ARM|20251201|12:53:28|S|50|136.320000||
B|GOOGL|20251201|12:53:28|S|2|317.675000||
B|IAUI|20251201|12:53:28|S|1|55.335000||
B|NVTS|20251201|12:53:28|S|211|8.558000||
B|QTTB|20251201|12:53:28|S|10|4.300000||
B|DGRO|20251201|12:53:29|S|1|69.643500||
B|NVDA|20251201|12:53:29|S|26|179.801900||
B|OPEN|20251201|12:53:29|S|400|7.165000||
B|SOXS|20251201|12:53:29|S|100|3.360000||
B|TQQQ|20251201|12:53:29|S|11|54.470000||
B|UPST|20251201|12:53:29|S|7|45.440000||
B|PFE|20251201|12:53:30|S|2|25.339300||
B|YALL|20251201|12:53:30|S|1|43.511000||
B|SYK|20251201|12:53:31|S|2|373.090000||
B|VXX|20251201|12:53:31|S|500|31.735000||
B|WMT|20251201|12:53:31|S|1|111.460000||
B|HOOD|20251201|12:53:32|S|100|122.640000||
B|HOOD|20251201|12:53:32|S|100|122.640000||
B|MARA|20251201|12:53:32|S|300|11.275000||
B|NVDA|20251201|12:53:32|S|600|179.805000||
B|SPUS|20251201|12:53:32|S|3|51.280000||
B|TSLA|20251201|12:53:32|S|100|429.290000||
B|WMT|20251201|12:53:32|S|9|111.475100||
B|QTTB|20251201|12:53:33|S|100|4.300000||
B|SMCI|20251201|12:53:33|S|5|33.390000||
B|SMH|20251201|12:53:33|S|100|354.410000||
B|TSLA|20251201|12:53:33|S|50|429.308500||
B|AMAT|20251201|12:53:34|S|19|254.730000||
B|CVNA|20251201|12:53:34|S|100|382.190000||
B|GOOG|20251201|12:53:34|S|10|317.630000||
B|NVDA|20251201|12:53:34|S|100|179.806200||
B|QLD|20251201|12:53:34|S|50|71.715000||
B|AMZN|20251201|12:53:35|S|100|234.274300||
B|GRAL|20251201|12:53:35|S|50|100.910000||
B|IONQ|20251201|12:53:35|S|15|47.445000||
B|USAR|20251201|12:53:35|S|50|12.765000||
B|ZS|20251201|12:53:35|S|3|247.434400||
B|ZS|20251201|12:53:35|S|40|247.470000||
B|NVDA|20251201|12:53:36|S|100|179.770400||
B|UEC|20251201|12:53:36|S|200|12.085000||
B|ZM|20251201|12:53:36|S|1|85.820000||
B|ZM|20251201|12:53:36|S|99|85.820000||
B|LOMA|20251201|12:53:37|S|3|12.300000||
B|VXX|20251201|12:53:39|S|200|31.735000||
B|CBRL|20251201|12:53:40|S|100|28.930000||
B|CBRL|20251201|12:53:40|S|200|28.930000||
B|CBRL|20251201|12:53:40|S|226|28.940000||
B|CBRL|20251201|12:53:40|S|274|28.930000||
B|ZS|20251201|12:53:40|S|40|247.380000||
B|AAPL|20251201|12:53:41|S|1|279.865500||
B|AG|20251201|12:53:41|S|25|15.617400||
B|ALAB|20251201|12:53:41|S|400|170.300000||
B|MSFT|20251201|12:53:41|S|100|488.839000||
B|TSLA|20251201|12:53:41|S|100|429.405000||
B|GOOG|20251201|12:53:42|S|6|317.695000||
B|LRCX|20251201|12:53:43|S|100|156.430000||
B|PLTR|20251201|12:53:43|S|9|168.662100||
B|RIVN|20251201|12:53:43|S|200|17.485000||
B|TSLA|20251201|12:53:43|S|100|429.551500||
B|ADBE|20251201|12:53:44|S|5|325.680000||
B|EEM|20251201|12:53:44|S|900|54.385000||
B|GOOGL|20251201|12:53:44|S|30|317.740000||
B|CRDO|20251201|12:53:45|S|100|178.220000||
B|INCY|20251201|12:53:45|S|25|101.905000||
B|PLTR|20251201|12:53:45|S|10|168.669000||
B|LAC|20251201|12:53:46|S|50|5.370000||
B|MSTR|20251201|12:53:46|S|200|159.290000||
B|QQQ|20251201|12:53:46|S|20|618.779100||
B|TSLA|20251201|12:53:46|S|110|429.400000||
B|HIVE|20251201|12:53:47|E|1432|3.149900||
B|U|20251201|12:53:47|S|220|43.812500||
B|ASTS|20251201|12:53:48|S|10|53.757100||
B|BMA|20251201|12:53:48|S|217|85.940000||
B|TSLA|20251201|12:53:48|S|100|429.330000||
B|TSLA|20251201|12:53:48|S|100|429.330000||
B|XOM|20251201|12:53:48|S|68|116.735000||
B|GRAL|20251201|12:53:49|S|100|100.880000||
B|GRAL|20251201|12:53:49|S|600|100.850000||
B|KALA|20251201|12:53:49|S|200|1.719100||
B|UEC|20251201|12:53:49|S|100|12.085000||
B|ZTS|20251201|12:53:49|S|200|128.875000||
B|AGNC|20251201|12:53:50|S|20|10.460000||
B|AMAT|20251201|12:53:50|S|4|254.710000||
B|BABA|20251201|12:53:50|S|50|163.668300||
B|NVDA|20251201|12:53:50|S|50|179.755000||
B|SNDK|20251201|12:53:50|S|22|209.340000||
B|ZM|20251201|12:53:50|S|4|85.780000||
B|ZM|20251201|12:53:50|S|90|85.780000||
B|SCHG|20251201|12:53:51|S|100|32.745000||
B|SLV|20251201|12:53:51|S|100|52.825000||
B|MRVL|20251201|12:53:52|S|11|91.940000||
B|TSLA|20251201|12:53:52|S|100|429.330000||
B|SILJ|20251201|12:53:53|S|200|26.235000||
B|VXX|20251201|12:53:53|S|2|31.745000||
B|AMAT|20251201|12:53:54|S|15|254.710000||
B|FNV|20251201|12:53:54|S|100|208.370000||
B|FNV|20251201|12:53:54|S|300|208.390000||
B|KMI|20251201|12:53:54|S|38|27.218500||
B|MSFT|20251201|12:53:54|S|3|488.798800||
B|MU|20251201|12:53:54|S|100|239.760000||
B|BMNR|20251201|12:53:55|S|2|29.115000||
B|MSTR|20251201|12:53:55|S|1|159.248300||
B|TSLA|20251201|12:53:55|S|100|429.330000||
B|TSLA|20251201|12:53:55|S|100|429.330000||
B|NVDA|20251201|12:53:56|S|51|179.735000||
B|NVDA|20251201|12:53:56|S|100|179.732100||
B|APP|20251201|12:53:57|S|100|619.470000||
B|BBAI|20251201|12:53:57|S|50|6.155000||
B|NVDA|20251201|12:53:57|S|14|179.735000||
B|YEXT|20251201|12:53:57|S|2|8.527300||
B|AU|20251201|12:53:58|S|2|86.270000||
B|MUD|20251201|12:53:58|S|1200|7.205000||
B|ADP|20251201|12:53:59|S|1|257.507600||
B|AVGO|20251201|12:53:59|S|1|392.129500||
B|FICO|20251201|12:53:59|S|9|1786.880000||
B|MUD|20251201|12:53:59|S|100|7.210000||
B|NU|20251201|12:53:59|S|49|17.489300||
B|SQM|20251201|12:53:59|S|166|64.540000||
B|ADI|20251201|12:54:00|S|4|267.976500||
B|AEHR|20251201|12:54:00|S|300|22.950000||
B|AVGO|20251201|12:54:00|S|1|392.095000||
B|BTE|20251201|12:54:00|S|2500|3.215000||
B|EQR|20251201|12:54:00|S|15|61.930000||
B|IREN|20251201|12:54:00|S|50|47.430000||
B|SMLR|20251201|12:54:00|S|50|20.050000||
B|TSLA|20251201|12:54:00|S|20|429.300000||
B|AMD|20251201|12:54:01|S|100|219.710000||
B|AVGO|20251201|12:54:01|S|2|392.087500||
B|GOOGL|20251201|12:54:01|S|100|317.655000||
B|KWEB|20251201|12:54:01|S|200|38.030000||
B|QQQ|20251201|12:54:01|S|20|618.668000||
B|XPEV|20251201|12:54:01|S|200|21.365000||
B|AVNM|20251201|12:54:02|S|161|72.339200||
B|CSIQ|20251201|12:54:02|S|50|28.690000||
B|QQQ|20251201|12:54:02|S|100|618.629300||
B|TSLA|20251201|12:54:02|S|6|429.265000||
B|TSM|20251201|12:54:02|S|3|290.210000||
B|OPEN|20251201|12:54:03|S|250|7.168200||
B|TSLA|20251201|12:54:03|S|1|429.279500||
B|FWRG|20251201|12:54:04|S|100|18.565000||
B|AMD|20251201|12:54:05|S|2|219.727800||
B|ATR|20251201|12:54:05|S|10|124.770000||
B|BE|20251201|12:54:05|S|10|101.570000||
B|SMFG|20251201|12:54:05|S|2|18.425000||
B|TSLA|20251201|12:54:05|S|1|429.220000||
B|MU|20251201|12:54:06|S|11|239.780000||
B|PATH|20251201|12:54:06|S|2772|14.155200||
B|PLUG|20251201|12:54:06|S|1000|1.955000||
B|RMD|20251201|12:54:06|S|5|252.520000||
B|TTD|20251201|12:54:06|S|100|39.869300||
B|CAPR|20251201|12:54:07|S|26|6.834000||
B|MSFT|20251201|12:54:07|S|7|488.750000||
B|BITU|20251201|12:54:08|S|12|26.935000||
B|NBIS|20251201|12:54:08|S|100|98.080000||
B|NBIS|20251201|12:54:08|S|593|98.020000||
B|SPY|20251201|12:54:08|S|10|682.120000||
B|ZTS|20251201|12:54:08|S|1|128.858400||
B|CRWD|20251201|12:54:09|S|3|504.405000||
B|IREN|20251201|12:54:09|S|1|47.430000||
B|LOW|20251201|12:54:09|S|5|248.710000||
B|TSLA|20251201|12:54:09|S|30|429.210000||
B|AMD|20251201|12:54:10|S|45|219.720000||
B|HUT|20251201|12:54:10|S|66|43.400000||
B|MSFT|20251201|12:54:10|S|1|488.720000||
B|NVDA|20251201|12:54:10|S|10|179.748000||
B|PAGS|20251201|12:54:10|S|98|10.350000||
B|VICI|20251201|12:54:10|S|10|28.408000||
B|Z|20251201|12:54:10|S|4|74.319900||
B|COST|20251201|12:54:11|S|3|914.140000||
B|CWVX|20251201|12:54:11|S|758|5.499300||
B|GRRR|20251201|12:54:11|S|125|13.215000||
B|MU|20251201|12:54:12|S|20|239.830000||
B|NVO|20251201|12:54:12|S|7|48.715000||
B|VXX|20251201|12:54:12|S|6|31.769300||
B|AG|20251201|12:54:13|S|50|15.620000||
B|MU|20251201|12:54:13|S|100|239.987500||
B|TSLA|20251201|12:54:13|S|30|429.257500||
B|DKNG|20251201|12:54:14|S|100|34.025000||
B|IBKR|20251201|12:54:14|S|5|63.402600||
B|UNH|20251201|12:54:14|S|5|326.518300||
B|UNH|20251201|12:54:14|S|5|326.520000||
B|ZS|20251201|12:54:14|S|3|247.436200||
B|BK|20251201|12:54:15|S|1|112.063000||
B|COPX|20251201|12:54:15|S|46|65.470000||
B|CRDO|20251201|12:54:15|S|67|178.230000||
B|MU|20251201|12:54:15|S|100|240.059500||
B|PYPL|20251201|12:54:15|S|222|63.160000||
B|ZS|20251201|12:54:15|S|40|247.580000||
B|ZTS|20251201|12:54:15|S|10|128.793300||
B|GDX|20251201|12:54:16|S|1|83.090000||
B|TEVA|20251201|12:54:16|S|5|26.525000||
B|SNDK|20251201|12:54:17|S|80|209.080000||
B|TSLA|20251201|12:54:17|S|100|429.350000||
B|CNCK|20251201|12:54:18|S|100|5.430000||
B|UEC|20251201|12:54:18|S|100|12.095000||
B|ZS|20251201|12:54:18|S|40|247.454000||
B|AVGO|20251201|12:54:19|S|20|391.997100||
B|MU|20251201|12:54:19|S|11|240.180000||
B|SQQQ|20251201|12:54:19|S|1|68.570000||
B|ZS|20251201|12:54:19|S|1|247.469400||
B|ETHU|20251201|12:54:20|S|60|48.768800||
B|NVDA|20251201|12:54:20|S|60|179.775000||
B|PACS|20251201|12:54:20|S|20|34.660000||
B|SNPS|20251201|12:54:20|S|8|436.414000||
B|ZS|20251201|12:54:20|S|4|247.469600||
B|ADBE|20251201|12:54:21|S|10|325.469500||
B|ALAB|20251201|12:54:21|S|5|170.470000||
B|CRWV|20251201|12:54:21|S|27|75.940000||
B|LEU|20251201|12:54:21|S|4|254.860000||
B|MSTR|20251201|12:54:21|S|400|159.217400||
B|CLH|20251201|12:54:22|S|39|231.363800||
B|GOOGL|20251201|12:54:22|S|100|317.650000||
B|GOOGL|20251201|12:54:22|S|100|317.652200||
B|KALA|20251201|12:54:23|S|1037|1.707700||
B|KWEB|20251201|12:54:23|S|200|38.020000||
B|MU|20251201|12:54:23|S|61|240.170000||
B|TSLA|20251201|12:54:23|S|10|429.385000||
B|W|20251201|12:54:23|S|44|112.680000||
B|RWTO|20251201|12:54:24|S|1|24.550000||
B|SNPS|20251201|12:54:24|S|125|436.540000||
B|SPY|20251201|12:54:24|S|800|682.180700||
B|TSLA|20251201|12:54:24|S|30|429.395000||
B|VXX|20251201|12:54:24|S|375|31.759300||
B|CTSH|20251201|12:54:25|S|7|78.290000||
B|TOL|20251201|12:54:25|S|400|141.270000||
B|PAGS|20251201|12:54:26|S|83|10.350700||
B|PLTR|20251201|12:54:26|S|100|168.581400||
B|TSLL|20251201|12:54:26|S|90|18.440000||
B|ZS|20251201|12:54:26|S|40|247.445600||
B|LTC|20251201|12:54:27|S|20|36.020000||
B|MRVL|20251201|12:54:27|S|100|91.940000||
B|VTI|20251201|12:54:27|S|10|335.670000||
B|AMD|20251201|12:54:28|S|200|219.920000||
B|DELL|20251201|12:54:28|S|100|130.640000||
B|DELL|20251201|12:54:28|S|520|130.640000||
B|TSLA|20251201|12:54:28|S|200|429.286800||
B|WDC|20251201|12:54:28|S|1|163.885300||
B|Z|20251201|12:54:28|S|100|74.360000||
B|ETHA|20251201|12:54:29|S|25|20.755000||
B|SQQQ|20251201|12:54:29|S|600|68.607100||
B|ACHR|20251201|12:54:30|S|664|7.555000||
B|GOVT|20251201|12:54:30|S|422|23.100000||
B|NVDA|20251201|12:54:30|S|200|179.722800||
B|OKLO|20251201|12:54:30|S|10|88.822200||
B|ACHR|20251201|12:54:31|S|336|7.555000||
B|CNCK|20251201|12:54:31|S|100|5.830000||
B|LCID|20251201|12:54:31|S|200|12.985000||
B|MU|20251201|12:54:31|S|51|240.160000||
B|NVDA|20251201|12:54:31|S|200|179.722800||
B|UNFI|20251201|12:54:31|S|199|35.880000||
B|TSLA|20251201|12:54:32|S|1|429.285000||
B|CNCK|20251201|12:54:33|S|130|5.720000||
B|SMCI|20251201|12:54:33|S|100|33.395000||
B|SMCI|20251201|12:54:33|S|2600|33.400000||
B|TSLA|20251201|12:54:33|S|5|429.293300||
B|AMD|20251201|12:54:34|S|1000|219.920000||
B|KALA|20251201|12:54:34|S|1215|1.700000||
B|MU|20251201|12:54:34|S|142|240.130000||
B|NVDX|20251201|12:54:34|S|100|16.820000||
B|TTD|20251201|12:54:34|S|400|39.865000||
B|ASTS|20251201|12:54:35|S|45|53.740000||
B|NTLA|20251201|12:54:35|S|1|8.747300||
B|SPOT|20251201|12:54:35|S|1|583.018200||
B|AMD|20251201|12:54:36|S|10|219.890000||
B|PAGS|20251201|12:54:36|S|66|10.350700||
B|PCOR|20251201|12:54:36|S|2|76.200000||
B|SOFI|20251201|12:54:36|S|4|29.515500||
B|ZM|20251201|12:54:36|S|10|85.810000||
B|ZM|20251201|12:54:36|S|13|85.810000||
B|AMD|20251201|12:54:37|S|400|219.880000||
B|ARM|20251201|12:54:37|S|1247|136.270000||
B|CONY|20251201|12:54:37|S|5|4.550000||
B|MELI|20251201|12:54:37|S|1|2080.250000||
B|NVDA|20251201|12:54:37|S|2|179.737800||
B|W|20251201|12:54:37|S|8|112.680000||
B|HOOD|20251201|12:54:38|S|55|122.640000||
B|INMD|20251201|12:54:38|S|20|14.360000||
B|CDE|20251201|12:54:39|S|20|17.215000||
B|SNDK|20251201|12:54:39|S|100|208.825100||
B|SNDK|20251201|12:54:39|S|200|208.820000||
B|HIMS|20251201|12:54:40|S|5|38.780000||
B|PAGS|20251201|12:54:40|S|59|10.350700||
B|RGTI|20251201|12:54:40|S|1|23.830000||
B|SOFI|20251201|12:54:40|S|180|29.515000||
B|NVDA|20251201|12:54:41|S|80|179.767900||
B|SDS|20251201|12:54:41|S|50|69.550000||
B|DJT|20251201|12:54:42|S|6|11.059300||
B|NVDA|20251201|12:54:42|S|78|179.765000||
B|NVDA|20251201|12:54:42|S|100|179.769300||
B|VFF|20251201|12:54:42|S|50|3.998000||
B|WW|20251201|12:54:42|S|28|26.209000||
B|ASML|20251201|12:54:43|S|2|1086.599000||
B|GOOG|20251201|12:54:44|S|4|317.538500||
B|ZTS|20251201|12:54:44|S|200|128.880000||
B|AVAV|20251201|12:54:45|S|10|263.180000||
B|BRCC|20251201|12:54:45|S|400|1.225700||
B|GEMI|20251201|12:54:45|S|10|10.059300||
B|PAGS|20251201|12:54:45|S|44|10.350700||
B|INTC|20251201|12:54:46|S|50|39.975000||
B|MU|20251201|12:54:46|S|6|240.285000||
B|NIO|20251201|12:54:46|S|50|5.180000||
B|NVDA|20251201|12:54:46|S|5|179.770000||
B|SERV|20251201|12:54:46|S|10|9.885900||
B|TSLA|20251201|12:54:46|S|800|429.235000||
B|ZTS|20251201|12:54:46|S|2|128.810200||
B|ZTS|20251201|12:54:46|S|63|128.905000||
B|FLYW|20251201|12:54:47|S|200|13.830000||
B|BABA|20251201|12:54:48|S|97|163.529300||
B|DASH|20251201|12:54:48|S|70|207.600000||
B|DASH|20251201|12:54:48|S|80|207.610000||
B|DASH|20251201|12:54:48|S|100|207.590000||
B|MSB|20251201|12:54:48|S|23|33.010000||
B|MSB|20251201|12:54:48|S|100|33.020000||
B|MSB|20251201|12:54:48|S|200|33.050000||
B|QQQ|20251201|12:54:48|S|30|618.659300||
B|TSLA|20251201|12:54:48|S|20|429.185000||
B|LEG|20251201|12:54:49|S|20|11.909300||
B|SOFI|20251201|12:54:49|S|100|29.515000||
B|UZE|20251201|12:54:49|S|100|17.940000||
B|Z|20251201|12:54:49|S|100|74.312500||
B|BE|20251201|12:54:50|S|554|101.630000||
B|BE|20251201|12:54:50|S|746|101.630000||
B|NVDA|20251201|12:54:50|S|10|179.767900||
B|TSLA|20251201|12:54:50|S|30|429.259600||
B|HTGC|20251201|12:54:51|S|800|18.100000||
B|MU|20251201|12:54:51|S|50|240.350000||
B|OKLO|20251201|12:54:51|S|19|88.930000||
B|UVIX|20251201|12:54:51|S|100|8.290000||
B|BITU|20251201|12:54:52|E|5|26.978500||
B|CNCK|20251201|12:54:52|S|100|5.880000||
B|XLE|20251201|12:54:52|S|2|91.365000||
B|AMD|20251201|12:54:53|S|100|219.898000||
B|AVGO|20251201|12:54:53|S|60|391.946300||
B|QQQH|20251201|12:54:53|S|18|54.650000||
B|IOT|20251201|12:54:54|S|14|38.065000||
B|WDC|20251201|12:54:54|S|10|163.885300||
B|GLD|20251201|12:54:55|S|3|389.281000||
B|MU|20251201|12:54:55|S|100|240.370000||
B|PAAS|20251201|12:54:55|S|1|46.071000||
B|TSLA|20251201|12:54:55|S|22|429.241800||
B|VEA|20251201|12:54:55|S|5|61.465000||
B|CIEN|20251201|12:54:56|S|3|199.920000||
B|KALV|20251201|12:54:56|S|87|13.630000||
B|NBIS|20251201|12:54:56|S|2|98.210000||
B|CIFR|20251201|12:54:57|S|100|19.845000||
B|MSFT|20251201|12:54:58|S|9|488.899000||
B|NVDA|20251201|12:54:59|S|100|179.745000||
B|CNCK|20251201|12:55:00|S|84|5.860000||
B|COHR|20251201|12:55:00|S|30|163.410000||
B|SMLR|20251201|12:55:00|S|50|20.030000||
B|DASH|20251201|12:55:01|S|2|207.640000||
B|PFE|20251201|12:55:01|S|1|25.319300||
B|TSLA|20251201|12:55:01|S|600|429.380000||
B|AGNC|20251201|12:55:02|S|2|10.466500||
B|MU|20251201|12:55:02|S|13|240.425000||
B|ONON|20251201|12:55:02|S|50|44.605200||
B|QUBT|20251201|12:55:02|S|5|11.180000||
B|SYM|20251201|12:55:02|S|1|85.150000||
B|EIS|20251201|12:55:03|S|200|104.480000||
B|NEM|20251201|12:55:03|S|100|91.970000||
B|UNH|20251201|12:55:03|S|240|326.580000||
B|UNH|20251201|12:55:03|S|293|326.600000||
B|UNH|20251201|12:55:03|S|607|326.640000||
B|ACMR|20251201|12:55:04|S|100|33.520000||
B|GFI|20251201|12:55:04|S|15|42.985000||
B|MCK|20251201|12:55:04|S|1|860.958200||
B|MSTR|20251201|12:55:04|S|10|159.228100||
B|Z|20251201|12:55:04|S|4|74.330100||
B|SOXL|20251201|12:55:05|S|6|42.063500||
B|BABA|20251201|12:55:06|S|100|163.600000||
B|MU|20251201|12:55:06|S|60|240.446300||
B|TSM|20251201|12:55:06|S|4|290.310000||
B|UNH|20251201|12:55:06|S|80|326.600000||
B|AAOI|20251201|12:55:07|S|7|26.750000||
B|BMNR|20251201|12:55:07|S|20|29.105000||
B|PLTR|20251201|12:55:07|S|5|168.480000||
B|DASH|20251201|12:55:08|S|3|207.610000||
B|IREN|20251201|12:55:08|S|10|47.471600||
B|NVDA|20251201|12:55:08|S|60|179.705000||
B|ITRN|20251201|12:55:09|S|20|40.380000||
B|NVDA|20251201|12:55:09|S|50|179.700700||
B|CAPR|20251201|12:55:10|S|24|6.895000||
B|MU|20251201|12:55:10|S|100|240.440000||
B|XLP|20251201|12:55:10|S|35|79.419300||
B|HTZ|20251201|12:55:11|S|20|5.005000||
B|MU|20251201|12:55:11|S|22|240.446400||
B|MU|20251201|12:55:11|S|46|240.400000||
B|ASML|20251201|12:55:12|S|5|1086.321000||
B|LOMA|20251201|12:55:12|S|42|12.320000||
B|NVDA|20251201|12:55:12|S|10|179.678000||
B|NVDA|20251201|12:55:12|S|100|179.675000||
B|RUN|20251201|12:55:12|S|50|18.927600||
B|SCHG|20251201|12:55:12|S|30|32.733500||
B|Z|20251201|12:55:12|S|2|74.343900||
B|FIX|20251201|12:55:13|S|8|958.170000||
B|IBIT|20251201|12:55:13|S|35|48.305000||
B|LMB|20251201|12:55:13|S|2|69.160000||
B|PI|20251201|12:55:13|S|50|168.190000||
B|TSLA|20251201|12:55:13|S|3|429.220000||
B|TSLA|20251201|12:55:13|S|38|429.160000||
B|ZTS|20251201|12:55:13|S|1|128.872200||
B|NVDA|20251201|12:55:14|S|400|179.675000||
B|SGOV|20251201|12:55:14|S|20|100.380000||
B|UPST|20251201|12:55:14|S|30|45.340000||
B|WRD|20251201|12:55:14|S|42|8.527400||
B|GOOGL|20251201|12:55:15|S|30|317.630000||
B|MSTY|20251201|12:55:15|S|102|6.355000||
B|MU|20251201|12:55:15|S|106|240.430000||
B|TQQQ|20251201|12:55:15|S|200|54.445000||
B|ETHA|20251201|12:55:16|S|60|20.760000||
B|QTTB|20251201|12:55:16|S|600|4.328000||
B|SKYT|20251201|12:55:16|S|16|15.080000||
B|SLV|20251201|12:55:16|S|40|52.859800||
B|B|20251201|12:55:17|S|100|42.295000||
B|PEP|20251201|12:55:17|S|1|149.715300||
B|TSLA|20251201|12:55:17|S|50|429.235000||
B|AMD|20251201|12:55:18|S|5|219.770000||
B|NVDA|20251201|12:55:18|S|50|179.685000||
B|QBTS|20251201|12:55:18|S|20|21.795000||
B|RGTZ|20251201|12:55:18|S|100|27.090000||
B|ABG|20251201|12:55:19|S|100|234.890000||
B|CRWV|20251201|12:55:19|S|5|75.910000||
B|LUMN|20251201|12:55:19|S|10|8.175000||
B|MU|20251201|12:55:19|S|42|240.315600||
B|NVDA|20251201|12:55:19|S|10|179.665000||
B|NVDA|20251201|12:55:19|S|100|179.645000||
B|QQQ|20251201|12:55:19|S|10|618.560000||
B|GLDD|20251201|12:55:20|S|15|12.790000||
B|NWS|20251201|12:55:20|S|30|29.410000||
B|VIXY|20251201|12:55:20|S|200|30.840000||
B|Z|20251201|12:55:20|S|1|74.339700||
B|MSTR|20251201|12:55:21|S|10|158.996500||
B|SPOT|20251201|12:55:21|S|80|582.580000||
B|VYM|20251201|12:55:21|S|1|144.725000||
B|AEM|20251201|12:55:22|S|20|173.020000||
B|AVGO|20251201|12:55:22|S|50|391.580000||
B|MSTR|20251201|12:55:22|S|100|158.937500||
B|PAAS|20251201|12:55:22|S|1|46.150700||
B|ZS|20251201|12:55:22|S|3|247.500800||
B|BMNG|20251201|12:55:23|S|17|4.055000||
B|ITRN|20251201|12:55:23|S|40|40.680000||
B|NVDA|20251201|12:55:23|S|32|179.645000||
B|MSTR|20251201|12:55:24|S|100|158.890000||
B|VLO|20251201|12:55:24|S|1|180.576100||
B|ASH|20251201|12:55:25|S|5|57.687500||
B|OKLO|20251201|12:55:25|S|10|88.870000||
B|SHOP|20251201|12:55:26|S|4|153.460000||
B|SPYM|20251201|12:55:26|S|6|80.245000||
B|BBAI|20251201|12:55:27|S|4986|6.144800||
B|BOOT|20251201|12:55:27|S|1|196.950000||
B|EDIT|20251201|12:55:27|S|50|2.195000||
B|EQHpC|20251201|12:55:27|S|200|16.090000||
B|SOUN|20251201|12:55:27|S|267|11.930700||
B|TQQQ|20251201|12:55:27|S|50|54.405000||
B|DIS|20251201|12:55:28|S|90|106.540000||
B|SE|20251201|12:55:28|S|40|137.839000||
B|ZTS|20251201|12:55:28|S|2|128.876200||
B|AOA|20251201|12:55:30|S|5|89.565000||
B|NVDA|20251201|12:55:30|S|50|179.588000||
B|ALAB|20251201|12:55:31|S|136|170.990000||
B|CXM|20251201|12:55:31|S|20|7.280000||
B|ONDS|20251201|12:55:31|S|12|7.665000||
B|KALA|20251201|12:55:32|S|25|1.664000||
B|NVDA|20251201|12:55:32|S|100|179.637800||
B|TMDX|20251201|12:55:32|S|144|148.590000||
B|UNH|20251201|12:55:32|S|12|326.580000||
B|XLE|20251201|12:55:32|S|100|91.370000||
B|BATL|20251201|12:55:33|S|100|1.140000||
B|OKLO|20251201|12:55:33|S|144|88.890000||
B|SNDK|20251201|12:55:33|S|100|208.870000||
B|AMAT|20251201|12:55:34|S|48|254.840000||
B|SDOW|20251201|12:55:34|S|10|33.476500||
B|UNH|20251201|12:55:34|S|3|326.600000||
B|YPF|20251201|12:55:34|S|100|36.690000||
B|HOOD|20251201|12:55:35|S|100|122.510000||
B|VOO|20251201|12:55:35|S|1|627.200000||
B|ENPH|20251201|12:55:36|S|10|29.197400||
B|HUBS|20251201|12:55:36|S|12|375.360000||
B|WDC|20251201|12:55:36|S|10|163.890000||
B|AVGO|20251201|12:55:37|S|5|391.689500||
B|OPEN|20251201|12:55:37|S|25|7.177200||
B|PANW|20251201|12:55:37|S|1|189.090000||
B|SGOV|20251201|12:55:37|S|1|100.376500||
B|AAPL|20251201|12:55:38|S|400|279.692500||
B|AVGO|20251201|12:55:38|S|100|391.729500||
B|FSM|20251201|12:55:38|S|184|10.035000||
B|LSCC|20251201|12:55:39|S|10|69.687600||
B|MU|20251201|12:55:39|S|50|240.285600||
B|PLTW|20251201|12:55:39|S|1|37.400000||
B|PLTW|20251201|12:55:39|S|9|37.414100||
B|GEV|20251201|12:55:40|S|1|581.960000||
B|OKLO|20251201|12:55:40|S|5|88.760000||
B|QQQ|20251201|12:55:40|S|200|618.560000||
B|ROOT|20251201|12:55:40|S|15|79.630000||
B|SQQQ|20251201|12:55:40|S|10|68.645000||
B|VOO|20251201|12:55:40|S|1|627.164000||
B|NVDA|20251201|12:55:41|S|10|179.665000||
B|NVDA|20251201|12:55:41|S|100|179.665000||
B|ZS|20251201|12:55:41|S|8|247.575300||
B|MRK|20251201|12:55:42|S|10|102.359100||
B|NEM|20251201|12:55:42|S|170|91.950000||
B|SOLT|20251201|12:55:42|S|20|6.739300||
B|CAPR|20251201|12:55:43|S|80|6.830000||
B|LIT|20251201|12:55:43|S|20|63.400000||
B|MU|20251201|12:55:43|S|23|240.496400||
B|MU|20251201|12:55:43|S|100|240.450000||
B|NVDA|20251201|12:55:43|S|100|179.705000||
B|NVDA|20251201|12:55:43|S|200|179.695000||
B|TSLA|20251201|12:55:43|S|3|429.165000||
B|TSLA|20251201|12:55:43|S|200|429.140000||
B|NVDA|20251201|12:55:44|S|10|179.708000||
B|TSLA|20251201|12:55:44|S|20|429.120000||
B|TSLA|20251201|12:55:44|S|100|429.130000||
B|NVDA|20251201|12:55:45|S|200|179.715000||
B|Z|20251201|12:55:45|S|3|74.314300||
B|AAPL|20251201|12:55:47|S|200|279.669700||
B|ALAB|20251201|12:55:47|S|2|171.150000||
B|EQHpC|20251201|12:55:47|S|100|16.090000||
B|EQHpC|20251201|12:55:47|S|200|16.100000||
B|MTA|20251201|12:55:47|S|47|7.516500||
B|ZTS|20251201|12:55:47|S|100|128.827900||
B|RL|20251201|12:55:48|S|5|370.580000||
B|AMD|20251201|12:55:49|S|10|219.755700||
B|EQH|20251201|12:55:49|S|4|46.375000||
B|BBAI|20251201|12:55:50|S|10|6.165000||
B|BLTE|20251201|12:55:50|S|100|153.290000||
B|OPEN|20251201|12:55:50|S|100|7.177200||
B|AHMA|20251201|12:55:51|S|3|11.800000||
B|BRK/B|20251201|12:55:51|S|1|511.840000||
B|CCI|20251201|12:55:51|S|31|88.065000||
B|GEV|20251201|12:55:51|S|4|581.739000||
B|RUN|20251201|12:55:51|S|100|18.927600||
B|TIGR|20251201|12:55:51|S|100|8.790000||
B|AMD|20251201|12:55:52|S|400|219.790000||
B|SFM|20251201|12:55:52|S|40|86.177800||
B|FIVE|20251201|12:55:53|S|2|164.338000||
B|IYRI|20251201|12:55:53|S|2|49.400000||
B|PFE|20251201|12:55:53|S|2|25.319300||
B|SOXS|20251201|12:55:53|S|403|3.375000||
B|SQQQ|20251201|12:55:54|S|483|68.619300||
B|ADBE|20251201|12:55:55|S|1|325.281000||
B|ADM|20251201|12:55:55|S|77|60.744900||
B|CRDO|20251201|12:55:55|S|25|178.030000||
B|MU|20251201|12:55:55|S|46|240.475000||
B|TIGO|20251201|12:55:55|S|50|53.060000||
B|TSLA|20251201|12:55:55|S|10|429.101400||
B|BKSY|20251201|12:55:56|S|200|16.920000||
B|IREN|20251201|12:55:56|S|20|47.448400||
B|NEM|20251201|12:55:56|S|100|91.950000||
B|RZLV|20251201|12:55:56|S|2000|2.805000||
B|TQQQ|20251201|12:55:56|S|46|54.435000||
B|ZTS|20251201|12:55:56|S|2|128.946000||
B|DLR|20251201|12:55:57|S|19|156.780000||
B|TH|20251201|12:55:57|S|600|7.740000||
B|AHMA|20251201|12:55:58|S|33|11.810000||
B|ARCC|20251201|12:55:58|S|2|20.746500||
B|AUR|20251201|12:55:59|S|100|4.035000||
B|BITO|20251201|12:55:59|S|17|12.565000||
B|RKLB|20251201|12:55:59|S|5|40.822800||
B|ACN|20251201|12:56:00|S|50|258.513500||
B|AG|20251201|12:56:00|S|25|15.657400||
B|DASH|20251201|12:56:00|S|25|207.645700||
B|QQQ|20251201|12:56:00|S|400|618.545000||
B|SMLR|20251201|12:56:00|S|50|20.030000||
B|IONQ|20251201|12:56:01|S|5|47.435000||
B|NBIS|20251201|12:56:01|S|20|98.280000||
B|NIO|20251201|12:56:01|S|100|5.185000||
B|PLD|20251201|12:56:01|S|14|129.278000||
B|SMCI|20251201|12:56:01|S|12|33.365000||
B|XYLD|20251201|12:56:01|S|400|40.325000||
B|GGAL|20251201|12:56:02|S|5|53.080000||
B|GGAL|20251201|12:56:02|S|283|53.090000||
B|GUTS|20251201|12:56:02|S|400|1.577000||
B|KWEB|20251201|12:56:02|S|100|38.035000||
B|MU|20251201|12:56:02|S|1|240.165900||
B|Z|20251201|12:56:02|S|8|74.332200||
B|CIM|20251201|12:56:03|S|300|12.765000||
B|IQ|20251201|12:56:03|S|600|2.090000||
B|MU|20251201|12:56:03|S|46|240.165900||
B|NSSC|20251201|12:56:03|S|20|38.290000||
B|NVDA|20251201|12:56:03|S|220|179.710000||
B|ASTS|20251201|12:56:04|S|10|53.727400||
B|LRMR|20251201|12:56:04|S|1500|3.640000||
B|NVDA|20251201|12:56:04|S|100|179.695000||
B|SGOV|20251201|12:56:04|S|10|100.370000||
B|TSLA|20251201|12:56:04|S|50|429.198300||
B|W|20251201|12:56:04|S|50|112.600000||
B|ALAB|20251201|12:56:05|S|23|171.270000||
B|ALAB|20251201|12:56:05|S|200|171.280000||
B|AHMA|20251201|12:56:06|S|200|11.810000||
B|GGAL|20251201|12:56:06|S|5|53.070000||
B|SILJ|20251201|12:56:06|S|50|26.295000||
B|URG|20251201|12:56:06|S|1000|1.325000||
B|GGAL|20251201|12:56:07|S|95|53.080000||
B|NVDA|20251201|12:56:08|S|5|179.700000||
B|NVDA|20251201|12:56:08|S|10|179.709300||
B|NVDA|20251201|12:56:08|S|100|179.707700||
B|SGOV|20251201|12:56:08|S|115|100.375000||
B|KRE|20251201|12:56:10|S|600|63.785000||
B|UNH|20251201|12:56:10|S|200|326.650000||
B|UNH|20251201|12:56:10|S|500|326.647500||
B|YPF|20251201|12:56:10|S|100|36.710000||
B|AVAV|20251201|12:56:11|S|18|262.790200||
B|GGAL|20251201|12:56:11|S|10|53.080000||
B|WMT|20251201|12:56:11|S|100|111.510700||
B|ZS|20251201|12:56:11|S|40|247.487400||
B|SGHC|20251201|12:56:12|S|50|11.095000||
B|SNPX|20251201|12:56:12|S|9|29.760000||
B|ANET|20251201|12:56:13|S|40|128.593700||
B|FOUR|20251201|12:56:13|S|50|74.550000||
B|KOLD|20251201|12:56:13|S|21|25.620000||
B|RUN|20251201|12:56:13|S|10|18.940700||
B|SCL|20251201|12:56:13|S|58|45.210000||
B|DLR|20251201|12:56:14|S|54|156.810000||
B|GOOGL|20251201|12:56:14|S|10|317.790000||
B|MP|20251201|12:56:14|S|10|59.081700||
B|NVDA|20251201|12:56:14|S|5|179.688100||
B|O|20251201|12:56:14|S|515|57.259300||
B|SMST|20251201|12:56:14|S|100|89.920000||
B|SMST|20251201|12:56:14|S|100|89.940000||
B|FXI|20251201|12:56:15|S|16|39.705000||
B|NVDA|20251201|12:56:15|S|40|179.677400||
B|PAAS|20251201|12:56:15|S|28|46.160000||
B|WDC|20251201|12:56:15|S|34|163.820000||
B|ZS|20251201|12:56:15|S|1|247.501500||
B|AXON|20251201|12:56:16|S|1|536.680000||
B|NVDA|20251201|12:56:16|S|100|179.690000||
B|ZTS|20251201|12:56:16|S|200|129.010000||
B|KO|20251201|12:56:17|S|1|72.075000||
B|SGOV|20251201|12:56:17|S|20|100.380000||
B|TSLA|20251201|12:56:17|S|370|429.200000||
B|VGZ|20251201|12:56:17|S|400|1.930000||
B|LEG|20251201|12:56:18|S|7|11.959300||
B|TSLA|20251201|12:56:19|S|350|429.160000||
B|AMD|20251201|12:56:20|S|9|219.810000||
B|AMD|20251201|12:56:21|S|100|219.795000||
B|APH|20251201|12:56:21|S|20|139.670000||
B|SPYM|20251201|12:56:21|S|1|80.256500||
B|UNH|20251201|12:56:21|S|100|326.640000||
B|BAC|20251201|12:56:22|S|5|53.560700||
B|GDXJ|20251201|12:56:22|S|50|108.590000||
B|HOOD|20251201|12:56:22|S|51|122.530000||
B|SGOV|20251201|12:56:22|S|780|100.380000||
B|TQQQ|20251201|12:56:22|S|2800|54.435000||
B|BBAI|20251201|12:56:23|S|100|6.159000||
B|BRK/B|20251201|12:56:23|S|10|511.920000||
B|KRE|20251201|12:56:23|S|327|63.785000||
B|MARA|20251201|12:56:23|S|10|11.275000||
B|PYPL|20251201|12:56:23|S|3|63.079100||
B|ZS|20251201|12:56:23|S|40|247.620000||
B|GOOGL|20251201|12:56:24|S|50|317.770000||
B|NVDA|20251201|12:56:24|S|100|179.672400||
B|OVID|20251201|12:56:24|S|2000|1.795000||
B|SNDK|20251201|12:56:24|S|100|208.860000||
B|VIST|20251201|12:56:24|S|13|49.540000||
B|LLY|20251201|12:56:25|S|20|1062.380000||
B|NVAX|20251201|12:56:25|S|600|6.795000||
B|NVDA|20251201|12:56:25|S|100|179.672400||
B|QTTB|20251201|12:56:25|S|500|4.320000||
B|SNPS|20251201|12:56:25|S|22|436.474800||
B|TSLA|20251201|12:56:25|S|20|429.180000||
B|Z|20251201|12:56:25|S|4|74.338900||
B|HIMS|20251201|12:56:26|S|100|38.720000||
B|HIMS|20251201|12:56:26|S|100|38.720000||
B|RKLB|20251201|12:56:26|S|10|40.840000||
B|RXRX|20251201|12:56:26|S|200|4.400000||
B|TIGR|20251201|12:56:26|S|50|8.790000||
B|TSLA|20251201|12:56:26|S|414|429.170000||
B|MSTR|20251201|12:56:27|S|100|158.967100||
B|MSTR|20251201|12:56:27|S|100|158.970000||
B|T|20251201|12:56:28|S|1|25.639500||
B|TLT|20251201|12:56:29|S|200|88.750000||
B|TSLA|20251201|12:56:29|S|1|429.140000||
B|TSLA|20251201|12:56:29|S|2|429.110000||
B|TSLA|20251201|12:56:29|S|22|429.148300||
B|MSTR|20251201|12:56:30|S|1|158.945900||
B|TROW|20251201|12:56:30|S|100|102.490000||
B|Z|20251201|12:56:30|S|10|74.332600||
B|MGIH|20251201|12:56:31|S|80|1.340000||
B|R|20251201|12:56:31|S|3|175.240000||
B|RIVN|20251201|12:56:31|S|25|17.510000||
B|EXE|20251201|12:56:32|S|20|120.623600||
B|HOOD|20251201|12:56:32|S|50|122.520000||
B|RKLB|20251201|12:56:32|S|2|40.820000||
B|SMCI|20251201|12:56:32|S|1|33.376500||
B|CAI|20251201|12:56:33|S|100|26.740000||
B|CAI|20251201|12:56:33|S|200|26.748200||
B|CAPR|20251201|12:56:33|S|20|6.760000||
B|GGAL|20251201|12:56:33|S|1|53.090000||
B|OKLO|20251201|12:56:33|S|100|88.860000||
B|TMDX|20251201|12:56:33|S|4|148.600000||
B|APP|20251201|12:56:34|S|2|620.260000||
B|LMT|20251201|12:56:34|S|30|442.800000||
B|TSLA|20251201|12:56:34|S|373|429.170000||
B|NVDA|20251201|12:56:35|S|6|179.625000||
B|JD|20251201|12:56:36|S|35|29.995000||
B|NVDA|20251201|12:56:36|S|50|179.607900||
B|SEPN|20251201|12:56:36|S|100|28.410000||
B|SNDK|20251201|12:56:36|S|20|208.680000||
B|KRE|20251201|12:56:37|S|50|63.775000||
B|MU|20251201|12:56:37|S|10|240.040000||
B|NVDA|20251201|12:56:37|S|100|179.608000||
B|SOXX|20251201|12:56:37|S|70|298.500000||
B|ZTS|20251201|12:56:37|S|3|128.890000||
B|LEG|20251201|12:56:38|S|122|12.028200||
B|NVDA|20251201|12:56:38|S|20|179.615000||
B|VOO|20251201|12:56:38|S|3|627.089300||
B|AMD|20251201|12:56:39|S|50|219.580000||
B|AMD|20251201|12:56:39|S|50|219.582300||
B|BITU|20251201|12:56:39|S|100|26.875000||
B|ZM|20251201|12:56:39|S|4|85.780000||
B|ZM|20251201|12:56:39|S|9|85.780000||
B|SW|20251201|12:56:40|S|130|35.710000||
B|VXUS|20251201|12:56:40|S|1|74.838200||
B|SOXS|20251201|12:56:41|S|1000|3.380000||
B|VIST|20251201|12:56:41|S|1|49.540000||
B|VWOB|20251201|12:56:41|S|1|67.415000||
B|IBKR|20251201|12:56:42|S|10|63.619000||
B|SPY|20251201|12:56:42|S|10|681.905000||
B|T|20251201|12:56:42|S|400|25.625000||
B|TSLA|20251201|12:56:42|S|10|429.110000||
B|KPTI|20251201|12:56:43|S|100|5.885600||
B|TSLA|20251201|12:56:43|S|280|429.080000||
B|OGN|20251201|12:56:44|S|20|7.665000||
B|TSLA|20251201|12:56:44|S|20|429.110000||
B|WSBC|20251201|12:56:44|S|100|32.775000||
B|LMT|20251201|12:56:45|S|1|442.719000||
B|LOMA|20251201|12:56:45|S|325|12.310000||
B|MKC|20251201|12:56:45|S|7|66.450000||
B|NVDA|20251201|12:56:45|S|2|179.565000||
B|RACE|20251201|12:56:45|S|1|389.700000||
B|SPY|20251201|12:56:45|S|2|681.880200||
B|KRE|20251201|12:56:46|S|519|63.770000||
B|VTI|20251201|12:56:46|S|100|335.539000||
B|Z|20251201|12:56:46|S|11|74.305000||
B|ZS|20251201|12:56:46|S|40|247.483400||
B|NVDA|20251201|12:56:47|S|5|179.545000||
B|AVAV|20251201|12:56:49|S|5|262.990000||
B|AVGO|20251201|12:56:49|S|1|391.426300||
B|PSTG|20251201|12:56:49|S|6|87.038000||
B|AMKR|20251201|12:56:50|S|6|37.655000||
B|BITO|20251201|12:56:50|S|5|12.570000||
B|MSFU|20251201|12:56:50|S|400|45.508700||
B|RDDT|20251201|12:56:50|S|3|224.800000||
B|AVGO|20251201|12:56:51|S|15|391.386500||
B|GGAL|20251201|12:56:51|S|20|53.100000||
B|GOOG|20251201|12:56:51|S|50|317.729000||
B|IONQ|20251201|12:56:51|S|11|47.390000||
B|LUMN|20251201|12:56:51|S|10|8.177500||
B|AMAT|20251201|12:56:52|S|10|254.460000||
B|CRWV|20251201|12:56:52|S|1|75.920000||
B|HOOD|20251201|12:56:52|S|150|122.640000||
B|NVDA|20251201|12:56:52|S|100|179.525000||
B|SRLN|20251201|12:56:52|S|1300|41.195000||
B|TSLA|20251201|12:56:52|S|10|428.995000||
B|VXX|20251201|12:56:52|S|200|31.815000||
B|ZIM|20251201|12:56:52|S|5|19.330000||
B|CRWV|20251201|12:56:53|S|249|75.900000||
B|IEMG|20251201|12:56:53|S|511|67.098400||
B|MU|20251201|12:56:53|S|3|240.070000||
B|PSI|20251201|12:56:53|S|1|76.990000||
B|SGOV|20251201|12:56:53|S|220|100.380000||
B|SGOV|20251201|12:56:53|S|678|100.380000||
B|TSLA|20251201|12:56:53|S|69|429.010000||
B|TSLA|20251201|12:56:53|S|200|429.035800||
B|TSM|20251201|12:56:53|S|20|290.162200||
B|GGAL|20251201|12:56:54|S|1|53.120000||
B|MSTZ|20251201|12:56:54|S|541|16.405000||
B|SOXX|20251201|12:56:54|S|100|298.460000||
B|SPY|20251201|12:56:54|S|1|681.940000||
B|TSLA|20251201|12:56:54|S|393|428.950000||
B|AMZN|20251201|12:56:55|S|10|234.275000||
B|GGAL|20251201|12:56:55|S|36|53.150000||
B|HMY|20251201|12:56:55|S|176|19.385000||
B|MAGS|20251201|12:56:55|S|400|66.675000||
B|MSFT|20251201|12:56:55|S|4|488.872500||
B|NVDA|20251201|12:56:55|S|100|179.545000||
B|GGAL|20251201|12:56:56|S|100|53.150000||
B|GM|20251201|12:56:56|S|273|73.555000||
B|NVDA|20251201|12:56:56|S|200|179.545000||
B|TSLA|20251201|12:56:56|S|180|428.969500||
B|GGAL|20251201|12:56:57|S|48|53.140000||
B|GGAL|20251201|12:56:57|S|100|53.140000||
B|Z|20251201|12:56:57|S|100|74.304700||
B|CMCL|20251201|12:56:58|S|20|27.790000||
B|MAIN|20251201|12:56:58|S|3|58.220000||
B|NVDA|20251201|12:56:58|S|100|179.577800||
B|VXX|20251201|12:56:58|S|100|31.805000||
B|ALAB|20251201|12:56:59|S|4|171.390000||
B|FTEL|20251201|12:56:59|S|100|1.159900||
B|GLDM|20251201|12:56:59|S|15|83.749300||
B|HIMS|20251201|12:56:59|S|300|38.710000||
B|HPE|20251201|12:56:59|S|250|21.782700||
B|IVV|20251201|12:56:59|S|10|685.355000||
B|AMDL|20251201|12:57:00|S|250|16.655000||
B|CPNG|20251201|12:57:00|S|32|26.930000||
B|GGAL|20251201|12:57:00|S|100|53.125000||
B|NVDA|20251201|12:57:00|S|60|179.580000||
B|NVDA|20251201|12:57:00|S|100|179.579400||
B|ZS|20251201|12:57:00|S|40|247.495700||
B|AAPL|20251201|12:57:01|S|200|279.594100||
B|BE|20251201|12:57:01|S|12|101.768000||
B|DECK|20251201|12:57:01|S|25|91.628500||
B|GGAL|20251201|12:57:01|S|100|53.125000||
B|KALA|20251201|12:57:01|S|250|1.695000||
B|LULU|20251201|12:57:01|S|6|183.720000||
B|PFGC|20251201|12:57:01|S|1|95.330000||
B|PTCT|20251201|12:57:01|S|1|80.910000||
B|TSLA|20251201|12:57:01|S|50|428.950000||
B|TSLA|20251201|12:57:01|S|50|428.951400||
B|CORZ|20251201|12:57:02|S|35|16.600000||
B|KWEB|20251201|12:57:02|S|100|38.030000||
B|MSTR|20251201|12:57:02|S|10|159.179500||
B|MU|20251201|12:57:02|S|100|240.120000||
B|NVDA|20251201|12:57:02|S|100|179.607500||
B|TJX|20251201|12:57:02|S|7|152.208800||
B|ZM|20251201|12:57:02|S|100|85.770000||
B|ZS|20251201|12:57:02|S|3|247.483100||
B|AA|20251201|12:57:03|S|100|41.740000||
B|CRCL|20251201|12:57:03|S|4|76.217800||
B|GGAL|20251201|12:57:03|S|50|53.170000||
B|ZS|20251201|12:57:03|S|6|247.483700||
B|ZS|20251201|12:57:03|S|40|247.485000||
B|CSIQ|20251201|12:57:04|S|250|28.710000||
B|CSIQ|20251201|12:57:04|S|750|28.710000||
B|GGAL|20251201|12:57:04|S|17|53.080000||
B|GGAL|20251201|12:57:04|S|19|53.170000||
B|GGAL|20251201|12:57:04|S|78|53.160000||
B|RTX|20251201|12:57:04|S|1|170.300000||
B|UNH|20251201|12:57:04|S|1|326.570000||
B|COIN|20251201|12:57:05|S|2|257.200000||
B|GGAL|20251201|12:57:05|S|36|53.160000||
B|NVDA|20251201|12:57:05|S|100|179.615000||
B|PYPL|20251201|12:57:05|S|20|63.059000||
B|SGOV|20251201|12:57:05|S|100|100.375000||
B|TSLA|20251201|12:57:05|S|10|429.010000||
B|AIRE|20251201|12:57:06|S|100|0.491200||
B|AVGO|20251201|12:57:06|S|20|391.525000||
B|BMNU|20251201|12:57:06|E|3000|6.107900||
B|KRE|20251201|12:57:06|S|160|63.785000||
B|NNN|20251201|12:57:06|S|100|40.980000||
B|SOXS|20251201|12:57:06|S|311|3.380000||
B|TSLA|20251201|12:57:06|S|10|429.009500||
B|APUS|20251201|12:57:07|S|400|2.420000||
B|AVGO|20251201|12:57:08|S|30|391.590000||
B|EWZ|20251201|12:57:08|S|20|33.402100||
B|FIBK|20251201|12:57:08|S|100|33.130000||
B|FLYE|20251201|12:57:08|S|100|17.920000||
B|AMD|20251201|12:57:09|S|314|219.620000||
B|CPB|20251201|12:57:09|S|10|30.475000||
B|MSTR|20251201|12:57:09|S|1000|159.360000||
B|NVDA|20251201|12:57:09|S|700|179.678300||
B|AVGO|20251201|12:57:10|S|60|391.580000||
B|BE|20251201|12:57:10|S|75|101.820000||
B|BE|20251201|12:57:10|S|400|101.853100||
B|CEPU|20251201|12:57:10|S|100|16.300000||
B|GLDM|20251201|12:57:10|S|1|83.775000||
B|QQQ|20251201|12:57:10|S|30|618.550000||
B|UPST|20251201|12:57:10|S|100|45.290000||
B|CLX|20251201|12:57:11|S|140|107.115500||
B|PH|20251201|12:57:11|S|2|863.210000||
B|AHMA|20251201|12:57:12|S|168|11.850000||
B|FLYE|20251201|12:57:12|S|100|17.450000||
B|MSTR|20251201|12:57:12|S|2|159.309500||
B|MSTR|20251201|12:57:12|S|100|159.309500||
B|TSLA|20251201|12:57:12|S|69|429.049500||
B|GGAL|20251201|12:57:13|S|20|53.110000||
B|FLYE|20251201|12:57:14|S|100|17.450000||
B|MSFT|20251201|12:57:14|S|5|488.909500||
B|QUBT|20251201|12:57:15|S|26|11.170000||
B|SPOT|20251201|12:57:15|S|12|582.499000||
B|Z|20251201|12:57:15|S|1|74.303500||
B|AAPL|20251201|12:57:16|S|12|279.730000||
B|FLYE|20251201|12:57:16|S|100|17.730000||
B|NUAI|20251201|12:57:16|S|3|4.900000||
B|Z|20251201|12:57:16|S|100|74.340000||
B|YETH|20251201|12:57:17|S|331|16.250000||
B|AHMA|20251201|12:57:18|S|20|11.780000||
B|FLYE|20251201|12:57:18|S|60|17.720000||
B|FLYE|20251201|12:57:18|S|100|17.710000||
B|PLTR|20251201|12:57:18|S|50|168.478300||
B|PLTR|20251201|12:57:18|S|50|168.478300||
B|ZTS|20251201|12:57:19|S|1|128.956300||
B|FLYE|20251201|12:57:20|S|71|17.710000||
B|UVIX|20251201|12:57:20|S|500|8.290000||
B|BE|20251201|12:57:21|S|25|101.965000||
B|JD|20251201|12:57:21|S|17|29.995000||
B|RIVN|20251201|12:57:21|S|50|17.539300||
B|SOXL|20251201|12:57:21|S|41|42.015000||
B|FLYE|20251201|12:57:22|S|100|17.880000||
B|FLYE|20251201|12:57:22|S|100|17.910000||
B|TSLA|20251201|12:57:22|S|191|429.160000||
B|VG|20251201|12:57:22|S|600|7.015000||
B|ZM|20251201|12:57:22|S|6|85.770000||
B|BULL|20251201|12:57:23|S|15|9.080000||
B|CRDO|20251201|12:57:23|S|100|178.340000||
B|FLYE|20251201|12:57:23|S|9|17.920000||
B|RIVN|20251201|12:57:23|S|1|17.537300||
B|RIVN|20251201|12:57:23|S|1|17.540000||
B|TSLA|20251201|12:57:23|S|45|429.120000||
B|CLX|20251201|12:57:24|S|10|107.120000||
B|SOXL|20251201|12:57:24|S|400|42.015000||
B|ENPH|20251201|12:57:25|S|110|29.219100||
B|GGAL|20251201|12:57:25|S|30|53.150000||
B|URI|20251201|12:57:25|S|8|810.369000||
B|QBTS|20251201|12:57:26|S|170|21.827100||
B|TLT|20251201|12:57:26|S|303|88.765000||
B|AGNC|20251201|12:57:27|S|18|10.450000||
B|GOOG|20251201|12:57:27|S|263|317.810000||
B|STRC|20251201|12:57:27|S|60|96.343300||
B|VIST|20251201|12:57:27|S|8|49.576900||
B|FLYE|20251201|12:57:28|S|100|18.450000||
B|GGAL|20251201|12:57:28|S|100|53.110000||
B|GGAL|20251201|12:57:28|S|200|53.140000||
B|ASTS|20251201|12:57:29|S|5|53.725300||
B|GGAL|20251201|12:57:29|S|200|53.150000||
B|JOBY|20251201|12:57:29|S|500|13.805000||
B|TSLA|20251201|12:57:29|S|1|429.165000||
B|CAVA|20251201|12:57:30|S|25|51.570000||
B|GGAL|20251201|12:57:30|S|282|53.120000||
B|TSLA|20251201|12:57:30|S|50|429.188100||
B|ZS|20251201|12:57:30|S|40|247.486900||
B|GGAL|20251201|12:57:31|S|100|53.190000||
B|KMRK|20251201|12:57:31|S|200|1.200000||
B|NDAQ|20251201|12:57:31|S|88|89.878500||
B|NDAQ|20251201|12:57:31|S|88|89.900000||
B|SNPS|20251201|12:57:31|S|5|436.724000||
B|VGSH|20251201|12:57:31|S|279|58.700000||
B|GOOG|20251201|12:57:32|S|5|317.838300||
B|SKE|20251201|12:57:32|S|50|21.290000||
B|CLSK|20251201|12:57:33|S|30|14.579300||
B|HOOD|20251201|12:57:33|S|20|122.780000||
B|PLTR|20251201|12:57:33|S|4|168.418800||
B|QCOM|20251201|12:57:33|S|10|168.610000||
B|TSLA|20251201|12:57:33|S|4|429.168200||
B|BIL|20251201|12:57:34|S|217|91.455000||
B|BITO|20251201|12:57:34|S|3600|12.570000||
B|KYMR|20251201|12:57:34|S|100|66.860000||
B|KYMR|20251201|12:57:34|S|100|66.950000||
B|TRMB|20251201|12:57:34|S|64|82.050000||
B|VTV|20251201|12:57:34|S|30|189.980000||
B|ZIM|20251201|12:57:34|S|6|19.305000||
B|CLSK|20251201|12:57:35|S|20|14.589300||
B|FLYE|20251201|12:57:35|S|50|18.830000||
B|MRVL|20251201|12:57:35|S|17|91.855000||
B|ZS|20251201|12:57:35|S|40|247.720000||
B|BMNU|20251201|12:57:36|S|522|6.115000||
B|FLYE|20251201|12:57:36|S|5|18.900000||
B|BBAI|20251201|12:57:37|S|15|6.165000||
B|CSWC|20251201|12:57:37|S|50|21.480000||
B|FLYE|20251201|12:57:37|S|30|18.900000||
B|ZS|20251201|12:57:37|S|1|247.532100||
B|SLV|20251201|12:57:38|S|158|52.855000||
B|SLV|20251201|12:57:38|S|200|52.855000||
B|SLV|20251201|12:57:38|S|200|52.860000||
B|TSLA|20251201|12:57:38|S|379|429.190000||
B|Z|20251201|12:57:38|S|1|74.290300||
B|ZTS|20251201|12:57:39|S|200|128.985000||
B|TSLA|20251201|12:57:40|S|60|429.190000||
B|ZTS|20251201|12:57:40|S|2|128.962300||
B|AQMS|20251201|12:57:41|S|2|7.540000||
B|JAKK|20251201|12:57:41|S|10|16.650000||
B|VIST|20251201|12:57:41|S|1|49.546900||
B|TOWN|20251201|12:57:42|S|178|33.870000||
B|TOWN|20251201|12:57:42|S|372|33.910000||
B|AMD|20251201|12:57:43|S|100|219.575000||
B|BROS|20251201|12:57:43|S|9|60.158800||
B|CEG|20251201|12:57:43|S|51|358.330000||
B|CEG|20251201|12:57:43|S|180|358.420000||
B|CRCL|20251201|12:57:43|S|3|76.078600||
B|IONQ|20251201|12:57:43|S|7|47.479000||
B|NAVN|20251201|12:57:43|S|100|15.575000||
B|NAVN|20251201|12:57:43|S|900|15.620000||
B|QQQ|20251201|12:57:43|S|30|618.509100||
B|TSLA|20251201|12:57:43|S|243|429.100000||
B|BMNU|20251201|12:57:44|S|847|6.120000||
B|FLYE|20251201|12:57:44|S|8|18.920000||
B|TQQQ|20251201|12:57:44|S|120|54.405000||
B|ZIM|20251201|12:57:44|S|4|19.305000||
B|FLYE|20251201|12:57:45|S|50|18.920000||
B|GGAL|20251201|12:57:45|S|100|53.130000||
B|MSTR|20251201|12:57:45|E|1|159.255500||
B|TFPM|20251201|12:57:45|S|100|33.820000||
B|ZS|20251201|12:57:45|S|4|247.487400||
B|TSLL|20251201|12:57:46|S|200|18.420000||
B|BMNR|20251201|12:57:47|S|10|29.010000||
B|FLYE|20251201|12:57:47|S|6|18.520000||
B|SMCI|20251201|12:57:47|S|106|33.346900||
B|URA|20251201|12:57:47|S|10|44.638400||
B|AHMA|20251201|12:57:48|S|85|11.720000||
B|AMD|20251201|12:57:48|S|123|219.542000||
B|BBDO|20251201|12:57:48|S|235|3.160000||
B|ORCL|20251201|12:57:48|S|40|201.315000||
B|TSLA|20251201|12:57:48|S|2|429.153600||
B|IBIT|20251201|12:57:49|S|200|48.220000||
B|MSFT|20251201|12:57:49|S|20|488.878800||
B|TSLA|20251201|12:57:49|S|30|429.120000||
B|MRNA|20251201|12:57:50|S|50|24.459300||
B|SQQQ|20251201|12:57:50|S|5|68.677900||
B|NVDA|20251201|12:57:51|S|9|179.599300||
B|ORCL|20251201|12:57:51|S|180|201.300000||
B|TSLA|20251201|12:57:51|S|39|429.140000||
B|UTI|20251201|12:57:51|S|200|24.030000||
B|BABX|20251201|12:57:52|S|40|45.450000||
B|GME|20251201|12:57:52|S|218|22.875000||
B|PANW|20251201|12:57:52|S|100|189.130000||
B|RETL|20251201|12:57:52|S|200|9.275200||
B|XLE|20251201|12:57:52|S|80|91.355000||
B|GGAL|20251201|12:57:53|S|10|53.150000||
B|GOOGL|20251201|12:57:53|S|2|317.720000||
B|IBIT|20251201|12:57:53|S|43|48.210000||
B|IBIT|20251201|12:57:53|S|100|48.215000||
B|JD|20251201|12:57:53|S|1230|29.995000||
B|ORCL|20251201|12:57:53|S|50|201.360000||
B|CL|20251201|12:57:54|S|33|80.340000||
B|EQLT|20251201|12:57:54|S|100|30.570000||
B|PATH|20251201|12:57:54|S|200|14.150000||
B|FLYE|20251201|12:57:56|S|5|18.860000||
B|INTC|20251201|12:57:56|S|200|39.935000||
B|KWEB|20251201|12:57:56|S|20|38.040000||
B|GOOG|20251201|12:57:57|S|20|317.678300||
B|MSFT|20251201|12:57:57|S|1|488.927400||
B|TSLA|20251201|12:57:57|S|100|429.215000||
B|MSTR|20251201|12:57:58|S|28|159.300000||
B|IESC|20251201|12:57:59|S|2|406.190000||
B|INOD|20251201|12:57:59|S|100|55.140000||
B|ZS|20251201|12:57:59|S|80|247.490900||
B|ZS|20251201|12:57:59|S|120|247.490900||
B|CPB|20251201|12:58:00|S|35|30.486500||
B|GBCI|20251201|12:58:00|S|300|43.100000||
B|NVDA|20251201|12:58:00|S|100|179.645000||
B|NVO|20251201|12:58:00|S|8|48.799300||
B|NVO|20251201|12:58:00|S|10|48.799300||
B|TMDX|20251201|12:58:00|S|3|148.770000||
B|TSLA|20251201|12:58:00|S|50|429.253600||
B|ITB|20251201|12:58:01|S|73|104.810000||
B|NEE|20251201|12:58:01|S|1|84.739000||
B|TSLL|20251201|12:58:01|S|300|18.430000||
B|ZS|20251201|12:58:01|S|40|247.710000||
B|ALB|20251201|12:58:02|S|1|129.280000||
B|AMD|20251201|12:58:02|S|50|219.634800||
B|AVGO|20251201|12:58:02|S|15|391.350000||
B|MP|20251201|12:58:02|S|100|59.140000||
B|MRNA|20251201|12:58:02|S|13|24.480000||
B|VRT|20251201|12:58:02|S|100|181.550000||
B|XLP|20251201|12:58:02|S|612|79.429900||
B|ZM|20251201|12:58:02|S|4|85.770000||
B|ZM|20251201|12:58:02|S|7|85.770000||
B|ZM|20251201|12:58:02|S|25|85.780000||
B|ZM|20251201|12:58:02|S|100|85.790000||
B|MP|20251201|12:58:03|S|200|59.160000||
B|MSTR|20251201|12:58:03|S|100|159.460000||
B|PLD|20251201|12:58:03|S|37|129.215000||
B|RELI|20251201|12:58:03|S|100|0.681600||
B|SNOW|20251201|12:58:03|S|1|252.453000||
B|AG|20251201|12:58:04|S|50|15.677400||
B|NVDA|20251201|12:58:04|S|50|179.655000||
B|TSLA|20251201|12:58:04|S|15|429.288200||
B|ORCL|20251201|12:58:05|S|25|201.440000||
B|RDDT|20251201|12:58:05|S|80|225.090000||
B|TSLA|20251201|12:58:05|S|40|429.290000||
B|NVDA|20251201|12:58:06|S|30|179.658000||
B|PLTR|20251201|12:58:06|S|100|168.405000||
B|SLV|20251201|12:58:06|S|1000|52.905000||
B|VRT|20251201|12:58:06|S|28|181.615000||
B|AVGO|20251201|12:58:07|S|25|391.410000||
B|JPM|20251201|12:58:07|S|30|310.251500||
B|MBOT|20251201|12:58:07|S|700|2.305000||
B|SGOV|20251201|12:58:07|S|15|100.370000||
B|SOXS|20251201|12:58:07|S|4000|3.380000||
B|SOXS|20251201|12:58:07|S|6400|3.375000||
B|TSLA|20251201|12:58:07|S|100|429.298000||
B|VTI|20251201|12:58:07|S|1|335.720000||
B|Z|20251201|12:58:07|S|11|74.298800||
B|SCHD|20251201|12:58:08|S|100|27.630000||
B|AME|20251201|12:58:09|S|5|197.940000||
B|MSTR|20251201|12:58:09|S|1|159.429500||
B|OPEN|20251201|12:58:09|S|20|7.160000||
B|SIL|20251201|12:58:09|S|6|78.700000||
B|TIGR|20251201|12:58:10|S|100|8.790000||
B|VRT|20251201|12:58:10|S|100|181.600000||
B|URA|20251201|12:58:11|S|1|44.678800||
B|MU|20251201|12:58:12|S|100|240.270000||
B|MU|20251201|12:58:12|S|200|240.310000||
B|ORCL|20251201|12:58:12|S|48|201.305000||
B|PCAR|20251201|12:58:12|S|20|105.560000||
B|SCHD|20251201|12:58:12|S|6|27.630000||
B|TSLL|20251201|12:58:12|S|200|18.430000||
B|TSLL|20251201|12:58:12|S|800|18.430000||
B|GPTY|20251201|12:58:13|S|1|44.300000||
B|ADI|20251201|12:58:14|S|4|267.850000||
B|GGAL|20251201|12:58:14|S|20|53.110000||
B|GRAL|20251201|12:58:14|S|3|100.531000||
B|NBIS|20251201|12:58:14|S|20|98.340000||
B|NVDA|20251201|12:58:14|S|200|179.657800||
B|PLTR|20251201|12:58:14|S|50|168.390000||
B|PLTR|20251201|12:58:14|S|50|168.391100||
B|SOXS|20251201|12:58:14|S|500|3.380000||
B|SPYI|20251201|12:58:14|S|1|52.618200||
B|VIST|20251201|12:58:14|S|60|49.567200||
B|VRT|20251201|12:58:14|S|64|181.580000||
B|ALAB|20251201|12:58:15|S|100|171.330000||
B|CGDG|20251201|12:58:15|S|164|35.556800||
B|PLTY|20251201|12:58:15|S|2|53.360000||
B|SHOP|20251201|12:58:15|S|20|153.100000||
B|T|20251201|12:58:15|S|10|25.670000||
B|TSLA|20251201|12:58:15|S|5|429.288600||
B|BUR|20251201|12:58:16|S|100|9.505000||
B|MRNA|20251201|12:58:16|S|5|24.478200||
B|ONTO|20251201|12:58:17|S|17|146.570000||
B|PFIX|20251201|12:58:17|S|100|48.450000||
B|SO|20251201|12:58:17|S|100|89.440000||
B|TSLA|20251201|12:58:17|S|10|429.290000||
B|ETSY|20251201|12:58:18|S|9|55.090900||
B|GLDM|20251201|12:58:18|S|37|83.788700||
B|VRT|20251201|12:58:18|S|52|181.600000||
B|ZS|20251201|12:58:18|S|6|247.659700||
B|MSTR|20251201|12:58:19|S|80|159.403700||
B|XLC|20251201|12:58:19|S|100|115.339300||
B|AAPL|20251201|12:58:20|S|100|279.569300||
B|RGTI|20251201|12:58:20|S|20|23.849300||
B|BMNR|20251201|12:58:21|S|20|29.055000||
B|KWEB|20251201|12:58:21|S|100|38.055000||
B|QQQ|20251201|12:58:21|S|2|618.659300||
B|ZS|20251201|12:58:21|S|40|247.670000||
B|BTBT|20251201|12:58:22|S|2000|2.210000||
B|COPX|20251201|12:58:22|S|17|65.480000||
B|FLYE|20251201|12:58:22|S|100|19.350000||
B|QCOM|20251201|12:58:22|S|57|168.700000||
B|TSLA|20251201|12:58:22|S|200|429.330000||
B|TSLA|20251201|12:58:22|S|235|429.325000||
B|VRT|20251201|12:58:22|S|56|181.730000||
B|AMD|20251201|12:58:23|S|1|219.573200||
B|AMT|20251201|12:58:23|S|5|175.240000||
B|UEC|20251201|12:58:23|S|200|12.065000||
B|ENPH|20251201|12:58:24|S|85|29.233600||
B|MSTR|20251201|12:58:24|S|250|159.437800||
B|NOW|20251201|12:58:24|S|2|821.855000||
B|QQQ|20251201|12:58:24|S|100|618.645000||
B|XOM|20251201|12:58:24|S|3|116.740700||
B|SGOV|20251201|12:58:25|S|100|100.375000||
B|AAPL|20251201|12:58:26|S|25|279.575000||
B|TMDX|20251201|12:58:26|S|3|148.760000||
B|AAPL|20251201|12:58:27|S|93|279.570000||
B|AMD|20251201|12:58:27|S|40|219.460000||
B|MU|20251201|12:58:27|S|100|240.244600||
B|PAAS|20251201|12:58:27|S|1|46.130900||
B|AMDY|20251201|12:58:28|S|40|7.985000||
B|FISV|20251201|12:58:28|S|108|62.955000||
B|GGAL|20251201|12:58:28|S|100|53.120000||
B|QS|20251201|12:58:28|S|200|11.945000||
B|RIVN|20251201|12:58:28|S|25|17.527300||
B|SHOP|20251201|12:58:28|S|10|153.000000||
B|ZS|20251201|12:58:28|S|40|247.537100||
B|ZS|20251201|12:58:28|S|50|247.670000||
B|AVAV|20251201|12:58:29|S|56|263.250000||
B|KALA|20251201|12:58:29|S|100|1.660000||
B|NVDA|20251201|12:58:29|S|2|179.627900||
B|NVDA|20251201|12:58:29|S|100|179.622200||
B|NVDA|20251201|12:58:29|S|100|179.622400||
B|VRT|20251201|12:58:29|S|2|181.640000||
B|MSFT|20251201|12:58:30|S|400|488.990000||
B|O|20251201|12:58:30|S|1|57.267900||
B|RGTI|20251201|12:58:30|S|100|23.859300||
B|SMCI|20251201|12:58:30|S|18|33.280000||
B|SPOT|20251201|12:58:30|S|60|582.200000||
B|TSLA|20251201|12:58:30|S|100|429.275000||
B|ADBE|20251201|12:58:31|S|1|325.530000||
B|FLYE|20251201|12:58:31|S|1|18.680000||
B|NBIS|20251201|12:58:31|S|20|98.300000||
B|OPENZ|20251201|12:58:31|S|193|0.915400||
B|AGIO|20251201|12:58:32|S|439|27.790000||
B|CB|20251201|12:58:32|S|25|295.790000||
B|CB|20251201|12:58:32|S|25|295.790000||
B|QQQ|20251201|12:58:32|S|100|618.600000||
B|RGTI|20251201|12:58:32|S|10|23.859300||
B|OKLO|20251201|12:58:33|S|20|88.890000||
B|SEDG|20251201|12:58:33|S|200|33.660000||
B|AMG|20251201|12:58:34|S|1|270.580000||
B|AVXL|20251201|12:58:34|S|100|4.038000||
B|COIN|20251201|12:58:34|S|46|257.300000||
B|JPST|20251201|12:58:34|S|215|50.570000||
B|MP|20251201|12:58:34|S|60|59.165800||
B|NVDA|20251201|12:58:34|S|200|179.629400||
B|SMX|20251201|12:58:34|S|40|37.290000||
B|VRT|20251201|12:58:34|S|11|181.730000||
B|VRT|20251201|12:58:34|S|17|181.640000||
B|AAPL|20251201|12:58:35|S|2|279.540000||
B|FLYE|20251201|12:58:35|S|50|18.730000||
B|QVCC|20251201|12:58:35|S|100|9.110000||
B|TMF|20251201|12:58:35|S|25|39.815000||
B|CCL|20251201|12:58:36|S|10|25.914900||
B|AAPL|20251201|12:58:37|S|82|279.535000||
B|AAPL|20251201|12:58:37|S|107|279.535000||
B|BA|20251201|12:58:37|S|6|188.531700||
B|PINS|20251201|12:58:37|S|155|26.678000||
B|SPY|20251201|12:58:37|S|442|682.210000||
B|CHTR|20251201|12:58:38|S|13|199.830000||
B|ADSK|20251201|12:58:39|S|17|306.690000||
B|CLSK|20251201|12:58:40|S|20|14.549300||
B|MRAL|20251201|12:58:40|S|200|7.495000||
B|OKLO|20251201|12:58:40|S|20|88.870000||
B|SCHD|20251201|12:58:40|S|14|27.620000||
B|CRDO|20251201|12:58:42|S|4|178.100000||
B|MORN|20251201|12:58:42|S|15|217.080000||
B|RIVN|20251201|12:58:42|S|7|17.527300||
B|RIVN|20251201|12:58:42|S|9|17.527300||
B|VRT|20251201|12:58:42|S|100|181.610000||
B|ZM|20251201|12:58:42|S|100|85.795000||
B|ZM|20251201|12:58:42|S|100|85.800000||
B|BMNR|20251201|12:58:43|S|1|29.030000||
B|T|20251201|12:58:43|S|300|25.665000||
B|TMDX|20251201|12:58:43|S|8|148.760000||
B|CRCL|20251201|12:58:44|S|4|76.115000||
B|EFC|20251201|12:58:44|S|14|13.366500||
B|NFLX|20251201|12:58:44|S|5|108.769400||
B|YEXT|20251201|12:58:44|S|100|8.530000||
B|Z|20251201|12:58:44|S|3|74.291600||
B|ZS|20251201|12:58:44|S|40|247.670000||
B|BABA|20251201|12:58:45|S|10|163.680000||
B|BMA|20251201|12:58:45|S|40|85.920000||
B|CLS|20251201|12:58:45|S|40|323.880000||
B|KWEB|20251201|12:58:45|S|120|38.065000||
B|QQQ|20251201|12:58:45|S|10|618.565000||
B|Z|20251201|12:58:45|S|2|74.302700||
B|Z|20251201|12:58:45|S|5|74.302700||
B|EPAM|20251201|12:58:46|S|100|191.410000||
B|HOOD|20251201|12:58:46|S|17|122.700000||
B|IART|20251201|12:58:46|S|20|13.230000||
B|MSTR|20251201|12:58:46|S|20|159.129300||
B|PLD|20251201|12:58:46|S|1|129.290000||
B|SILJ|20251201|12:58:46|S|25|26.285000||
B|SLV|20251201|12:58:46|S|200|52.905000||
B|TSLA|20251201|12:58:46|S|197|429.200000||
B|BNDX|20251201|12:58:47|S|2|49.398200||
B|FLYE|20251201|12:58:47|S|100|18.870000||
B|MU|20251201|12:58:47|S|15|240.070000||
B|SOXS|20251201|12:58:47|S|1000|3.380000||
B|ASML|20251201|12:58:48|S|1|1085.885000||
B|AVGO|20251201|12:58:48|S|5|391.070000||
B|VOOG|20251201|12:58:48|S|2|444.928500||
B|ALAB|20251201|12:58:49|S|1|171.090000||
B|LCID|20251201|12:58:49|S|258|12.905000||
B|AMD|20251201|12:58:50|S|5|219.390000||
B|FUSE|20251201|12:58:50|S|20|1.910000||
B|QCOM|20251201|12:58:50|S|20|168.669500||
B|VRT|20251201|12:58:50|S|26|181.460000||
B|FLYE|20251201|12:58:51|S|42|18.940000||
B|SIG|20251201|12:58:51|S|100|100.200000||
B|BACpO|20251201|12:58:52|S|62|17.920000||
B|ORCL|20251201|12:58:52|S|50|201.290000||
B|AAL|20251201|12:58:53|S|1|14.070000||
B|AVGO|20251201|12:58:53|S|30|391.157000||
B|FIX|20251201|12:58:53|S|5|957.460000||
B|SOXS|20251201|12:58:53|S|50|3.380000||
B|AVGO|20251201|12:58:54|S|50|391.210000||
B|KALA|20251201|12:58:54|S|50|1.678200||
B|NVDA|20251201|12:58:54|S|200|179.577300||
B|NVO|20251201|12:58:54|S|400|48.807400||
B|PAAS|20251201|12:58:54|S|6|46.150000||
B|SPMO|20251201|12:58:54|S|2|119.390000||
B|ZSPC|20251201|12:58:54|S|200|0.388500||
B|TMDX|20251201|12:58:55|S|3|148.790000||
B|DASH|20251201|12:58:56|S|7|207.590000||
B|EQH|20251201|12:58:56|S|4|46.385000||
B|FLYE|20251201|12:58:56|S|100|18.700000||
B|PWR|20251201|12:58:56|S|2|454.920000||
B|TGS|20251201|12:58:56|S|107|31.190000||
B|TMDX|20251201|12:58:56|S|1|148.790000||
B|SNPS|20251201|12:58:57|S|2|436.791600||
B|AVGO|20251201|12:58:58|S|10|391.175000||
B|OSCR|20251201|12:58:58|S|40|16.878500||
B|META|20251201|12:58:59|S|60|643.600000||
B|DFAC|20251201|12:59:00|S|2000|39.477700||
B|DXCM|20251201|12:59:00|E|100|63.800000||
B|IBM|20251201|12:59:00|S|10|305.210000||
B|TCOM|20251201|12:59:00|S|6|70.387300||
B|TQQQ|20251201|12:59:00|S|50|54.435000||
B|AVGO|20251201|12:59:01|S|30|391.130000||
B|JPM|20251201|12:59:01|S|72|310.335000||
B|NFE|20251201|12:59:01|S|385|1.380000||
B|FLYE|20251201|12:59:02|S|10|18.280000||
B|MOH|20251201|12:59:02|S|10|146.980000||
B|MU|20251201|12:59:02|S|50|239.940500||
B|Z|20251201|12:59:02|S|1|74.302700||
B|Z|20251201|12:59:02|S|14|74.302500||
B|BITX|20251201|12:59:03|S|100|27.485000||
B|SHOP|20251201|12:59:03|S|90|152.920000||
B|NVDA|20251201|12:59:04|S|100|179.585000||
B|TSLA|20251201|12:59:04|S|50|429.200000||
B|VOO|20251201|12:59:04|S|3|627.293700||
B|ZS|20251201|12:59:04|S|40|247.760000||
B|TMDX|20251201|12:59:05|S|6|148.790000||
B|TSLA|20251201|12:59:05|S|40|429.240000||
B|TSLA|20251201|12:59:05|S|80|429.230000||
B|TSLA|20251201|12:59:05|S|350|429.230000||
B|VEA|20251201|12:59:05|S|75|61.475000||
B|XXRP|20251201|12:59:05|E|60|12.615200||
B|AMD|20251201|12:59:06|S|40|219.360000||
B|AMD|20251201|12:59:06|S|100|219.350000||
B|ASST|20251201|12:59:06|E|1|1.040000||
B|JBHT|20251201|12:59:06|S|100|179.890000||
B|PALL|20251201|12:59:06|S|200|130.870000||
B|PLTR|20251201|12:59:06|S|100|168.398600||
B|QQQ|20251201|12:59:06|S|100|618.549000||
B|LAC|20251201|12:59:07|S|1000|5.365000||
B|LEU|20251201|12:59:07|S|3|254.240000||
B|SHOP|20251201|12:59:07|S|34|152.920000||
B|TSLA|20251201|12:59:07|S|80|429.280000||
B|TSLA|20251201|12:59:07|S|100|429.260000||
B|TSLA|20251201|12:59:07|S|280|429.260000||
B|Z|20251201|12:59:07|S|6|74.293200||
B|CDE|20251201|12:59:08|S|20|17.225000||
B|GOOG|20251201|12:59:08|S|100|317.788500||
B|TMDX|20251201|12:59:08|S|1|148.760000||
B|TSLA|20251201|12:59:08|S|85|429.310000||
B|NKE|20251201|12:59:09|S|1|65.785000||
B|VT|20251201|12:59:09|S|3|140.685000||
B|AVGO|20251201|12:59:10|S|60|391.100000||
B|FLYE|20251201|12:59:10|S|10|17.990000||
B|SNPS|20251201|12:59:10|S|10|436.790000||
B|WMT|20251201|12:59:10|S|161|111.510700||
B|HOOD|20251201|12:59:11|S|59|122.700000||
B|MRVL|20251201|12:59:11|S|50|91.758400||
B|NVDA|20251201|12:59:11|S|42|179.490000||
B|TSLA|20251201|12:59:11|S|80|429.320000||
B|OPEN|20251201|12:59:12|S|250|7.165000||
B|PLTR|20251201|12:59:13|S|20|168.321200||
B|AMD|20251201|12:59:14|S|68|219.238300||
B|ISRG|20251201|12:59:15|S|2|570.161800||
B|KWEB|20251201|12:59:15|S|100|38.065000||
B|SOXL|20251201|12:59:15|S|1|41.915000||
B|SSRM|20251201|12:59:15|S|20|22.660700||
B|TSLA|20251201|12:59:15|S|96|429.320000||
B|AIFF|20251201|12:59:16|S|752|1.675000||
B|TLT|20251201|12:59:16|S|500|88.785000||
B|TQQQ|20251201|12:59:16|S|6|54.395000||
B|UPST|20251201|12:59:16|S|97|45.378300||
B|ZS|20251201|12:59:16|S|40|247.730000||
B|AMD|20251201|12:59:17|S|56|219.300000||
B|SPY|20251201|12:59:17|S|153|682.100000||
B|TSLA|20251201|12:59:17|S|5|429.290000||
B|AAPL|20251201|12:59:18|S|68|279.490000||
B|BMNR|20251201|12:59:18|S|167|29.037600||
B|GLD|20251201|12:59:18|S|25|389.350000||
B|SEI|20251201|12:59:18|S|200|48.810000||
B|GLD|20251201|12:59:19|S|13|389.376600||
B|KSS|20251201|12:59:19|S|100|24.850000||
B|ZIM|20251201|12:59:19|S|55|19.315000||
B|CROX|20251201|12:59:20|S|100|86.660000||
B|KALA|20251201|12:59:20|S|523|1.670000||
B|NFLX|20251201|12:59:20|S|50|108.806400||
B|NVDA|20251201|12:59:20|S|100|179.485000||
B|AEVA|20251201|12:59:21|S|2|10.525000||
B|AMD|20251201|12:59:21|S|50|219.297500||
B|FXI|20251201|12:59:21|S|4|39.730000||
B|LCID|20251201|12:59:21|S|142|12.905000||
B|Z|20251201|12:59:21|S|6|74.292200||
B|ZS|20251201|12:59:21|S|40|247.760000||
B|ZS|20251201|12:59:21|S|40|247.760000||
B|ETHA|20251201|12:59:22|S|60|20.710000||
B|PEP|20251201|12:59:22|S|6|149.713000||
B|TMDX|20251201|12:59:22|S|25|148.760000||
B|MSFT|20251201|12:59:23|S|1|488.950000||
B|SPY|20251201|12:59:23|S|100|682.105000||
B|TSLA|20251201|12:59:23|S|80|429.280000||
B|BITF|20251201|12:59:25|S|721|3.259500||
B|META|20251201|12:59:25|S|100|643.670000||
B|NVDA|20251201|12:59:25|S|100|179.480000||
B|MOH|20251201|12:59:26|S|10|146.970000||
B|VOO|20251201|12:59:26|S|8|627.205000||
B|DECK|20251201|12:59:27|S|3|91.690000||
B|PAAS|20251201|12:59:27|S|1|46.150700||
B|PFE|20251201|12:59:27|S|4|25.345000||
B|SHOP|20251201|12:59:27|S|4|153.030000||
B|TSLA|20251201|12:59:27|S|86|429.235000||
B|ZTS|20251201|12:59:27|S|7|129.055000||
B|ZTS|20251201|12:59:27|S|200|129.055000||
B|AMD|20251201|12:59:28|S|40|219.277300||
B|SLB|20251201|12:59:28|S|50|36.645000||
B|MSTR|20251201|12:59:29|S|1|159.215400||
B|TSLA|20251201|12:59:29|S|20|429.305000||
B|VIST|20251201|12:59:29|S|2|49.550000||
B|NVDA|20251201|12:59:30|S|150|179.405000||
B|Z|20251201|12:59:30|S|100|74.299800||
B|Z|20251201|12:59:30|S|100|74.299800||
B|ZTS|20251201|12:59:30|S|4|129.008400||
B|ZTS|20251201|12:59:30|S|100|129.035000||
B|ZTS|20251201|12:59:30|S|200|129.035000||
B|CMG|20251201|12:59:31|S|15|34.815000||
B|FXI|20251201|12:59:31|S|11|39.720000||
B|SOXL|20251201|12:59:31|S|1|41.895000||
B|TSLA|20251201|12:59:31|S|102|429.350000||
B|GLD|20251201|12:59:32|S|35|389.395000||
B|SOXL|20251201|12:59:32|S|400|41.885000||
B|TQQQ|20251201|12:59:32|S|95|54.365000||
B|TSLA|20251201|12:59:32|S|80|429.350000||
B|TSLA|20251201|12:59:32|S|100|429.350000||
B|TSLA|20251201|12:59:32|S|400|429.340000||
B|MSFT|20251201|12:59:33|S|1|488.920000||
B|MSFT|20251201|12:59:33|S|5|488.918500||
B|W|20251201|12:59:33|S|4|112.760000||
B|AMZN|20251201|12:59:34|S|100|234.248800||
B|NVDU|20251201|12:59:34|S|28|115.930000||
B|ZION|20251201|12:59:34|S|100|53.955000||
B|ZM|20251201|12:59:34|S|57|85.780000||
B|AMD|20251201|12:59:35|S|100|219.240000||
B|CEPU|20251201|12:59:35|S|74|16.280000||
B|GGAL|20251201|12:59:35|S|1|53.060000||
B|HOOD|20251201|12:59:35|S|33|122.675000||
B|MSFT|20251201|12:59:35|S|2|488.928800||
B|NVDA|20251201|12:59:35|S|100|179.438000||
B|ZS|20251201|12:59:35|S|3|247.644100||
B|CRDO|20251201|12:59:36|S|100|177.855000||
B|CROX|20251201|12:59:36|S|1|86.500000||
B|NVDY|20251201|12:59:36|S|200|14.555000||
B|CLF|20251201|12:59:37|S|9|13.090000||
B|NVDA|20251201|12:59:37|S|100|179.437500||
B|SQQQ|20251201|12:59:37|S|200|68.685000||
B|NVDA|20251201|12:59:38|S|300|179.435000||
B|ORCL|20251201|12:59:38|S|1|201.317800||
B|PLTR|20251201|12:59:38|S|5|168.250000||
B|PLTR|20251201|12:59:38|S|32|168.320000||
B|SONO|20251201|12:59:38|S|72|18.879100||
B|COPJ|20251201|12:59:39|S|100|38.590000||
B|LOMA|20251201|12:59:39|S|400|12.285000||
B|NFLX|20251201|12:59:39|S|10|108.769200||
B|NVDA|20251201|12:59:39|S|20|179.428000||
B|NVDA|20251201|12:59:39|S|100|179.430700||
B|TSLA|20251201|12:59:39|S|61|429.325000||
B|NVDA|20251201|12:59:41|S|5|179.439300||
B|Z|20251201|12:59:41|S|1|74.312600||
B|ZS|20251201|12:59:41|S|3|247.510500||
B|IQV|20251201|12:59:42|S|25|229.000000||
B|SLV|20251201|12:59:42|S|2|52.935000||
B|SNPS|20251201|12:59:42|S|15|436.650000||
B|SQQQ|20251201|12:59:42|S|200|68.687600||
B|TSLA|20251201|12:59:42|S|70|429.370000||
B|UNH|20251201|12:59:42|S|80|326.570000||
B|UNH|20251201|12:59:42|S|100|326.567900||
B|ADSK|20251201|12:59:43|S|2|306.530000||
B|AMD|20251201|12:59:43|S|40|219.230000||
B|AVTX|20251201|12:59:43|S|100|17.120000||
B|BBWI|20251201|12:59:43|S|20|19.089300||
B|NVDA|20251201|12:59:43|S|100|179.425000||
B|SCHD|20251201|12:59:43|S|1|27.623500||
B|SHOP|20251201|12:59:43|S|100|152.980000||
B|CRML|20251201|12:59:44|S|240|7.507300||
B|GRAL|20251201|12:59:44|E|5|100.572000||
B|MSTR|20251201|12:59:44|S|100|159.300000||
B|VFF|20251201|12:59:44|S|1|4.010000||
B|QQQ|20251201|12:59:45|S|20|618.405900||
B|SLV|20251201|12:59:45|S|18|52.935000||
B|NVDA|20251201|12:59:46|S|50|179.415000||
B|NVDA|20251201|12:59:46|S|50|179.415000||
B|PLTR|20251201|12:59:46|S|3|168.260000||
B|BHFAN|20251201|12:59:47|S|100|13.400000||
B|BHFAN|20251201|12:59:47|S|200|13.400000||
B|EL|20251201|12:59:47|S|256|95.600000||
B|NVDA|20251201|12:59:47|S|50|179.415000||
B|UPSX|20251201|12:59:47|S|50|11.065500||
B|ZM|20251201|12:59:47|S|2|85.770000||
B|ZM|20251201|12:59:47|S|3|85.770000||
B|ZM|20251201|12:59:47|S|6|85.770000||
B|CSIQ|20251201|12:59:48|S|100|28.880000||
B|CSIQ|20251201|12:59:48|S|400|28.860000||
B|LEU|20251201|12:59:48|S|12|254.730000||
B|VRCA|20251201|12:59:48|S|200|7.895000||
B|BABA|20251201|12:59:49|S|100|163.690000||
B|F|20251201|12:59:49|S|20|13.280000||
B|SSRM|20251201|12:59:49|S|3|22.650700||
B|CETY|20251201|12:59:50|E|800|1.449900||
B|LRCX|20251201|12:59:50|S|1|156.000000||
B|SLNO|20251201|12:59:50|S|100|49.990000||
B|SLNO|20251201|12:59:50|S|100|49.990000||
B|TSLA|20251201|12:59:50|S|51|429.300000||
B|ICE|20251201|12:59:51|S|4|156.910000||
B|LRN|20251201|12:59:51|S|8|64.310000||
B|NVDA|20251201|12:59:51|S|100|179.389300||
B|PACS|20251201|12:59:51|S|5|34.630000||
B|SGOV|20251201|12:59:51|S|100|100.375000||
B|TSLA|20251201|12:59:51|S|50|429.230000||
B|Z|20251201|12:59:51|S|1|74.306800||
B|AMD|20251201|12:59:52|S|100|219.150000||
B|FLYE|20251201|12:59:52|S|6|18.340000||
B|PLTR|20251201|12:59:52|S|50|168.181200||
B|RWO|20251201|12:59:52|S|1|46.029500||
B|NVDA|20251201|12:59:53|S|25|179.355000||
B|AVGO|20251201|12:59:54|S|30|390.767800||
B|KALA|20251201|12:59:54|S|1319|1.668200||
B|MARA|20251201|12:59:54|S|2|11.275000||
B|NUTX|20251201|12:59:54|S|10|119.160000||
B|SCHD|20251201|12:59:54|S|19|27.630000||
B|TSLA|20251201|12:59:54|S|55|429.240000||
B|VOO|20251201|12:59:54|S|1|627.120500||
B|MOH|20251201|12:59:55|S|267|147.030000||
B|QBTS|20251201|12:59:55|S|600|21.800000||
B|SGOV|20251201|12:59:55|S|56|100.380000||
B|UEC|20251201|12:59:55|S|20|12.045000||
B|VGT|20251201|12:59:55|S|1|752.580000||
B|CHYM|20251201|12:59:56|S|100|22.520000||
B|HTGC|20251201|12:59:56|S|900|18.090000||
B|AVGO|20251201|12:59:57|S|22|390.750000||
B|AVGO|20251201|12:59:57|S|100|390.742800||
B|FLYE|20251201|12:59:57|S|15|18.210000||
B|HWM|20251201|12:59:57|S|24|201.250000||
B|MSTR|20251201|12:59:57|S|50|159.297100||
B|NVDA|20251201|12:59:57|S|300|179.389500||
B|SILJ|20251201|12:59:57|S|37|26.295000||
B|WDC|20251201|12:59:57|S|10|163.520000||
B|ABEV|20251201|12:59:58|S|35|2.560000||
B|AMPY|20251201|12:59:58|S|1|5.788000||
B|MSTR|20251201|12:59:58|S|11|159.308000||
B|ZS|20251201|12:59:58|S|40|247.514500||
B|ZS|20251201|12:59:58|S|80|247.514500||
B|ALAB|20251201|12:59:59|S|35|170.860000||
B|AMD|20251201|12:59:59|S|50|219.150000||
B|CRCL|20251201|12:59:59|S|1|76.125000||
B|NVDA|20251201|12:59:59|S|33|179.385000||
B|NVDA|20251201|12:59:59|S|200|179.385000||
B|NVDA|20251201|12:59:59|S|200|179.389500||
B|RVLV|20251201|12:59:59|S|1|24.831700||
B|SMR|20251201|12:59:59|S|10|18.565000||
B|GDXY|20251201|13:00:00|S|50|16.422200||
B|MSTR|20251201|13:00:00|S|100|159.287100||
B|SHY|20251201|13:00:00|S|169|82.775000||
B|SOFI|20251201|13:00:00|S|67|29.465000||
B|TSLA|20251201|13:00:00|S|20|429.240000||
B|UNH|20251201|13:00:00|S|18|326.670000||
B|ZIM|20251201|13:00:00|S|1|19.245000||
B|APH|20251201|13:00:01|S|7|139.505000||
B|ARES|20251201|13:00:01|S|3|159.605000||
B|CRVS|20251201|13:00:01|S|100|8.640000||
B|GILD|20251201|13:00:01|S|2|124.318500||
B|GILD|20251201|13:00:01|S|2|124.320000||
B|LPG|20251201|13:00:01|S|200|24.690000||
B|NFLX|20251201|13:00:01|S|10|108.688600||
B|NVDA|20251201|13:00:01|S|200|179.357200||
B|NVDX|20251201|13:00:01|S|726|16.750000||
B|TQQQ|20251201|13:00:01|S|1|54.340000||
B|TSLA|20251201|13:00:01|S|20|429.160000||
B|W|20251201|13:00:01|S|2|112.750000||
B|GOOG|20251201|13:00:02|S|2|317.674600||
B|HOOD|20251201|13:00:02|S|163|122.670000||
B|MRUS|20251201|13:00:02|S|3|96.010000||
B|TSLA|20251201|13:00:02|S|1|429.230000||
B|FFAI|20251201|13:00:03|S|2185|1.065000||
B|GEO|20251201|13:00:03|S|400|16.030000||
B|LRCX|20251201|13:00:03|S|63|156.106100||
B|LRCX|20251201|13:00:03|S|143|156.110000||
B|MOH|20251201|13:00:03|S|28|147.030000||
B|PLTR|20251201|13:00:03|S|139|168.260000||
B|NVDA|20251201|13:00:04|S|25|179.418200||
B|NVDA|20251201|13:00:04|S|100|179.407400||
B|QQQ|20251201|13:00:04|S|5|618.458000||
B|ADBE|20251201|13:00:05|S|20|325.445000||
B|BSV|20251201|13:00:05|S|1|78.788500||
B|DQ|20251201|13:00:05|S|44|32.860000||
B|Z|20251201|13:00:05|S|2|74.307800||
B|Z|20251201|13:00:05|S|100|74.340000||
B|MDB|20251201|13:00:06|S|3|334.780000||
B|STRO|20251201|13:00:06|E|1|0.814800||
B|BE|20251201|13:00:07|S|4|101.750000||
B|FLYE|20251201|13:00:07|S|60|18.100000||
B|PLTR|20251201|13:00:07|S|300|168.245000||
B|TSLA|20251201|13:00:07|S|40|429.330000||
B|ASML|20251201|13:00:08|S|3|1086.018700||
B|QQQ|20251201|13:00:08|S|100|618.475000||
B|VOO|20251201|13:00:08|S|1|627.245700||
B|DKNG|20251201|13:00:09|S|100|34.005000||
B|IONQ|20251201|13:00:09|S|400|47.530000||
B|KREFpA|20251201|13:00:09|S|11|17.940000||
B|KWEB|20251201|13:00:09|S|100|38.050000||
B|ORCL|20251201|13:00:09|S|50|201.317100||
B|PLTR|20251201|13:00:09|S|100|168.260000||
B|Z|20251201|13:00:09|S|3|74.314700||
B|PYPL|20251201|13:00:10|S|25|63.089300||
B|TSLA|20251201|13:00:10|S|130|429.410000||
B|ZS|20251201|13:00:10|S|8|247.514700||
B|FLYE|20251201|13:00:11|S|4|18.180000||
B|UNFI|20251201|13:00:11|S|200|35.870000||
B|BABA|20251201|13:00:12|S|100|163.670000||
B|EXTR|20251201|13:00:12|S|10|17.236800||
B|LMND|20251201|13:00:12|S|12|77.500000||
B|LMND|20251201|13:00:12|S|612|77.480000||
B|LRCX|20251201|13:00:12|S|100|156.110000||
B|BBAI|20251201|13:00:13|S|250|6.165000||
B|RIOT|20251201|13:00:13|S|20|15.615000||
B|VNDA|20251201|13:00:13|S|119|5.185000||
B|ZS|20251201|13:00:13|S|2|247.589600||
B|DELL|20251201|13:00:14|S|10|130.545800||
B|HPQ|20251201|13:00:14|S|55|24.500700||
B|IMOS|20251201|13:00:15|S|10|27.310000||
B|AMD|20251201|13:00:16|S|200|219.220000||
B|BMNR|20251201|13:00:16|S|100|28.959300||
B|CRVS|20251201|13:00:16|S|300|8.640000||
B|DDOG|20251201|13:00:16|S|10|159.788000||
B|JPM|20251201|13:00:16|S|1|310.280000||
B|MDLZ|20251201|13:00:16|S|100|56.495000||
B|PLTR|20251201|13:00:16|S|100|168.260000||
B|VEU|20251201|13:00:17|S|1|72.885000||
B|DG|20251201|13:00:18|S|35|110.659000||
B|FICO|20251201|13:00:18|S|10|1789.960000||
B|GDEV|20251201|13:00:18|S|10|24.740000||
B|RBRK|20251201|13:00:18|S|48|68.973200||
B|HHH|20251201|13:00:19|S|50|89.660000||
B|SPY|20251201|13:00:19|S|300|682.151900||
B|TERN|20251201|13:00:20|S|11|27.620000||
B|TSLA|20251201|13:00:20|S|60|429.475000||
B|UVIX|20251201|13:00:20|S|100|8.285000||
B|LEN|20251201|13:00:21|S|21|132.190000||
B|OSCR|20251201|13:00:21|S|4|16.895000||
B|ZS|20251201|13:00:21|S|5|247.516000||
B|MU|20251201|13:00:22|S|80|240.040000||
B|NVDA|20251201|13:00:22|S|100|179.450700||
B|LRCX|20251201|13:00:23|S|100|156.130000||
B|STRC|20251201|13:00:24|S|10|96.275000||
B|Z|20251201|13:00:24|S|15|74.292900||
B|AMZN|20251201|13:00:25|S|57|234.375000||
B|COIN|20251201|13:00:26|S|2|257.180000||
B|NVDA|20251201|13:00:26|S|100|179.469300||
B|ZIM|20251201|13:00:26|S|4|19.265000||
B|BMA|20251201|13:00:27|S|182|85.650000||
B|BMA|20251201|13:00:27|S|200|85.700000||
B|DKNG|20251201|13:00:27|S|100|34.015000||
B|HSHP|20251201|13:00:27|S|200|9.170000||
B|PLTR|20251201|13:00:27|S|51|168.320000||
B|TS|20251201|13:00:27|S|366|40.900200||
B|UNH|20251201|13:00:27|S|60|326.750000||
B|WDC|20251201|13:00:27|S|2|163.628500||
B|AHMA|20251201|13:00:28|S|200|11.590000||
B|AMD|20251201|13:00:28|S|100|219.367300||
B|ARLO|20251201|13:00:28|S|5|14.385000||
B|EWZ|20251201|13:00:28|S|100|33.420000||
B|HUMA|20251201|13:00:28|S|700|1.290000||
B|NVDA|20251201|13:00:28|S|10|179.457900||
B|OPEN|20251201|13:00:29|S|500|7.157200||
B|TSLA|20251201|13:00:29|S|50|429.470000||
B|Z|20251201|13:00:29|S|100|74.300100||
B|ZIM|20251201|13:00:29|S|1|19.260000||
B|GBTC|20251201|13:00:31|S|30|66.550000||
B|ORCL|20251201|13:00:31|S|49|201.330000||
B|TSLA|20251201|13:00:31|S|50|429.570000||
B|ZTS|20251201|13:00:31|S|10|128.920900||
B|ETHA|20251201|13:00:32|S|48|20.730000||
B|HOOD|20251201|13:00:32|S|200|122.710000||
B|NVDU|20251201|13:00:32|S|100|115.940000||
B|NVDU|20251201|13:00:32|S|100|115.950000||
B|PFFA|20251201|13:00:32|S|1|21.370000||
B|TSLA|20251201|13:00:32|S|60|429.505000||
B|AMD|20251201|13:00:33|S|100|219.330000||
B|ASML|20251201|13:00:33|S|1|1084.700000||
B|BIDU|20251201|13:00:33|S|47|119.660000||
B|EPC|20251201|13:00:33|S|1|17.640000||
B|MSTX|20251201|13:00:34|S|400|4.418000||
B|CEG|20251201|13:00:35|S|28|358.400000||
B|NVDA|20251201|13:00:35|S|5|179.487800||
B|AA|20251201|13:00:36|S|4|41.747000||
B|ACWI|20251201|13:00:36|S|2|141.270700||
B|LLY|20251201|13:00:36|S|9|1064.190000||
B|PLTR|20251201|13:00:36|S|309|168.380000||
B|SOXS|20251201|13:00:36|S|300|3.380000||
B|SQQQ|20251201|13:00:36|S|70|68.655000||
B|AMDL|20251201|13:00:37|S|50|16.640000||
B|AVB|20251201|13:00:37|S|40|181.300000||
B|SIG|20251201|13:00:37|S|3|100.273600||
B|SIG|20251201|13:00:37|S|292|100.280000||
B|TQQQ|20251201|13:00:37|S|43|54.418000||
B|UNH|20251201|13:00:37|S|50|326.810000||
B|ARM|20251201|13:00:38|S|10|136.190000||
B|AVGO|20251201|13:00:38|S|40|390.700000||
B|TLT|20251201|13:00:38|S|300|88.785000||
B|ARM|20251201|13:00:39|S|30|136.160000||
B|AU|20251201|13:00:39|S|200|86.110000||
B|MU|20251201|13:00:39|S|100|240.040000||
B|MU|20251201|13:00:39|S|100|240.040000||
B|MU|20251201|13:00:39|S|730|240.050000||
B|ZTO|20251201|13:00:39|S|7|20.850000||
B|LRCX|20251201|13:00:40|S|100|156.110000||
B|PII|20251201|13:00:40|S|23|66.100000||
B|ZTS|20251201|13:00:40|S|1|129.059700||
B|AMD|20251201|13:00:41|S|25|219.480000||
B|BRK/B|20251201|13:00:41|S|1|512.048000||
B|COIN|20251201|13:00:41|S|2|257.640000||
B|NKE|20251201|13:00:41|S|1|65.835000||
B|ZS|20251201|13:00:41|S|100|247.814000||
B|ADBE|20251201|13:00:42|S|1|325.600000||
B|CEG|20251201|13:00:42|S|10|358.520000||
B|CEG|20251201|13:00:42|S|10|358.520000||
B|ACWX|20251201|13:00:43|S|52|66.416500||
B|BTE|20251201|13:00:43|S|50|3.235000||
B|NVDA|20251201|13:00:43|S|50|179.457900||
B|PLTR|20251201|13:00:43|S|10|168.380000||
B|AMD|20251201|13:00:44|S|500|219.430000||
B|EOSE|20251201|13:00:44|S|40|14.480700||
B|MARA|20251201|13:00:44|S|100|11.325000||
B|MSTR|20251201|13:00:44|S|40|159.470000||
B|NTNX|20251201|13:00:44|S|110|47.525000||
B|PLTR|20251201|13:00:44|S|60|168.311400||
B|PLTR|20251201|13:00:44|S|546|168.340000||
B|PLYM|20251201|13:00:44|S|600|21.970000||
B|TSLL|20251201|13:00:44|S|160|18.445000||
B|BIDU|20251201|13:00:45|S|50|119.620000||
B|VLO|20251201|13:00:45|S|16|180.726600||
B|AAPL|20251201|13:00:46|S|3|279.580000||
B|CLSK|20251201|13:00:46|S|100|14.545000||
B|CRCL|20251201|13:00:47|S|312|76.195000||
B|MSTR|20251201|13:00:47|S|80|159.570000||
B|TSLA|20251201|13:00:47|S|50|429.451800||
B|INTU|20251201|13:00:48|S|2|634.310000||
B|TSLA|20251201|13:00:48|S|100|429.460000||
B|IREN|20251201|13:00:49|S|400|47.496300||
B|NOW|20251201|13:00:49|S|3|821.930000||
B|NVDA|20251201|13:00:49|S|100|179.452000||
B|VWO|20251201|13:00:49|S|183|54.355500||
B|ZS|20251201|13:00:49|S|40|247.800000||
B|AHMA|20251201|13:00:50|S|200|11.700000||
B|AMD|20251201|13:00:50|S|115|219.530000||
B|LOGI|20251201|13:00:50|S|100|113.420000||
B|SCHD|20251201|13:00:50|S|18|27.640000||
B|TQQQ|20251201|13:00:50|S|1|54.410000||
B|XLV|20251201|13:00:50|S|11|156.195000||
B|AHMA|20251201|13:00:51|S|200|11.780000||
B|AIQ|20251201|13:00:51|S|268|50.234900||
B|LITE|20251201|13:00:51|S|39|317.550000||
B|LRCX|20251201|13:00:51|S|167|156.130000||
B|PLTR|20251201|13:00:51|S|311|168.380000||
B|ZIM|20251201|13:00:51|S|100|19.245000||
B|AHMA|20251201|13:00:52|S|200|11.780000||
B|AHMA|20251201|13:00:52|S|200|11.780000||
B|ETHA|20251201|13:00:52|S|25|20.740000||
B|RCpE|20251201|13:00:52|S|2|14.240000||
B|AXON|20251201|13:00:53|S|3|536.930000||
B|NVDA|20251201|13:00:53|S|400|179.505000||
B|ZS|20251201|13:00:53|S|3|247.707500||
B|EDV|20251201|13:00:54|S|20|67.610000||
B|IREN|20251201|13:00:54|S|1|47.498600||
B|DD|20251201|13:00:55|S|40|40.210000||
B|PLTR|20251201|13:00:55|S|100|168.380000||
B|ZTS|20251201|13:00:55|S|1|129.037500||
B|AMD|20251201|13:00:56|S|200|219.570000||
B|CRWV|20251201|13:00:57|S|2|76.041000||
B|HOOD|20251201|13:00:57|S|100|122.800000||
B|LAC|20251201|13:00:57|S|25|5.378000||
B|QQQ|20251201|13:00:57|S|5|618.609100||
B|TSLA|20251201|13:00:57|S|17|429.518600||
B|TSLA|20251201|13:00:57|S|50|429.538000||
B|ZIM|20251201|13:00:57|S|1|19.295000||
B|ECOW|20251201|13:00:58|S|1|25.260000||
B|IBKR|20251201|13:00:58|S|20|63.930400||
B|NVDA|20251201|13:00:58|S|750|179.500000||
B|FLYE|20251201|13:00:59|S|35|18.380000||
B|LRCX|20251201|13:00:59|S|29|156.210000||
B|LRCX|20251201|13:00:59|S|100|156.200000||
B|SNPS|20251201|13:00:59|S|5|437.030000||
B|PSX|20251201|13:01:00|S|51|139.910000||
B|PSX|20251201|13:01:00|S|116|139.910000||
B|AMD|20251201|13:01:01|S|100|219.540000||
B|BMNU|20251201|13:01:01|S|300|6.130000||
B|XBI|20251201|13:01:01|S|100|120.505000||
B|ZS|20251201|13:01:01|S|3|247.539100||
B|ZS|20251201|13:01:01|S|40|247.539100||
B|DASH|20251201|13:01:02|S|15|207.920000||
B|FLYE|20251201|13:01:02|S|100|18.380000||
B|NE|20251201|13:01:02|S|100|31.290000||
B|TSLS|20251201|13:01:02|S|1|5.405200||
B|ACN|20251201|13:01:03|S|5|258.660000||
B|SGHC|20251201|13:01:03|S|72|11.190000||
B|W|20251201|13:01:03|S|6|112.850000||
B|WDC|20251201|13:01:03|S|30|163.660000||
B|ZTS|20251201|13:01:03|S|100|129.090000||
B|AVGO|20251201|13:01:04|S|50|390.726400||
B|AVGO|20251201|13:01:04|S|50|390.730000||
B|NVDA|20251201|13:01:04|S|500|179.532000||
B|QCOM|20251201|13:01:04|S|30|168.728100||
B|SMR|20251201|13:01:04|S|300|18.585000||
B|CLS|20251201|13:01:05|S|38|323.951000||
B|QQQ|20251201|13:01:05|S|23|618.569100||
B|SLV|20251201|13:01:05|S|2000|52.965200||
B|UNCY|20251201|13:01:05|S|377|6.150000||
B|UNH|20251201|13:01:05|S|3|326.840000||
B|VB|20251201|13:01:05|S|16|258.610000||
B|AMD|20251201|13:01:07|S|200|219.630000||
B|DKNG|20251201|13:01:07|S|100|34.015000||
B|LEG|20251201|13:01:07|S|800|12.015000||
B|NFLX|20251201|13:01:07|S|40|108.825000||
B|NU|20251201|13:01:07|S|80|17.499300||
B|NVDA|20251201|13:01:07|S|400|179.575000||
B|SIG|20251201|13:01:07|S|100|100.300000||
B|NFLX|20251201|13:01:08|S|10|108.837400||
B|NFLX|20251201|13:01:08|S|10|108.837400||
B|NFLX|20251201|13:01:08|S|10|108.837400||
B|PLTR|20251201|13:01:08|S|551|168.410000||
B|Z|20251201|13:01:08|S|2|74.330600||
B|UEC|20251201|13:01:09|S|100|12.065000||
B|ZTS|20251201|13:01:09|S|4|128.934600||
B|NVDA|20251201|13:01:10|S|5|179.575200||
B|CNCK|20251201|13:01:11|S|40|6.680000||
B|AHMA|20251201|13:01:12|S|25|11.910000||
B|AVGO|20251201|13:01:12|S|20|390.674000||
B|PLTR|20251201|13:01:12|S|100|168.460000||
B|SQQQ|20251201|13:01:12|S|1|68.599300||
B|TSLA|20251201|13:01:12|S|100|429.749500||
B|AAPL|20251201|13:01:13|S|64|279.713700||
B|BABA|20251201|13:01:13|S|38|163.768000||
B|CDNS|20251201|13:01:13|S|4|312.175300||
B|MUU|20251201|13:01:13|S|52|77.670000||
B|NBIS|20251201|13:01:13|S|50|98.180000||
B|RIVN|20251201|13:01:13|S|15|17.570000||
B|SIG|20251201|13:01:13|S|4|100.284800||
B|TSLA|20251201|13:01:13|S|232|429.780000||
B|AAPL|20251201|13:01:14|S|10|279.701700||
B|GGAL|20251201|13:01:14|S|34|53.020000||
B|V|20251201|13:01:14|S|100|332.567800||
B|AAPL|20251201|13:01:15|S|10|279.701700||
B|FTEL|20251201|13:01:15|S|100|1.129900||
B|REGN|20251201|13:01:15|S|20|757.870000||
B|TSLA|20251201|13:01:15|S|100|429.780000||
B|AVGO|20251201|13:01:16|S|50|390.630000||
B|ETHA|20251201|13:01:16|S|100|20.730000||
B|QQQ|20251201|13:01:16|S|100|618.715000||
B|STX|20251201|13:01:16|S|1|272.680000||
B|STX|20251201|13:01:16|S|45|272.671000||
B|ORCL|20251201|13:01:17|S|2|201.600000||
B|SNDK|20251201|13:01:17|S|100|209.100000||
B|SOUN|20251201|13:01:17|S|3004|11.980000||
B|TSLA|20251201|13:01:17|S|40|429.760000||
B|CLX|20251201|13:01:18|S|8|107.229500||
B|KWEB|20251201|13:01:18|S|100|38.060000||
B|LUMN|20251201|13:01:18|S|20|8.239300||
B|MARA|20251201|13:01:18|S|100|11.325000||
B|ORCL|20251201|13:01:18|S|1|201.597500||
B|SMFG|20251201|13:01:18|S|20|18.425000||
B|Z|20251201|13:01:18|S|7|74.316200||
B|DHI|20251201|13:01:19|S|1|159.490000||
B|DVN|20251201|13:01:19|S|1|37.815000||
B|EL|20251201|13:01:19|S|1|95.622000||
B|MARA|20251201|13:01:19|S|300|11.325000||
B|NEM|20251201|13:01:19|S|1|91.921500||
B|NGD|20251201|13:01:19|S|100|8.365000||
B|NVDA|20251201|13:01:19|S|200|179.552800||
B|SGOV|20251201|13:01:19|S|1600|100.380000||
B|ADBE|20251201|13:01:20|S|1|325.650000||
B|NVDA|20251201|13:01:20|S|200|179.540800||
B|NVDA|20251201|13:01:20|S|200|179.544600||
B|PLTR|20251201|13:01:20|S|1|168.460000||
B|PLTR|20251201|13:01:20|S|8|168.470000||
B|PLTR|20251201|13:01:20|S|300|168.468000||
B|PSX|20251201|13:01:20|S|1|139.872500||
B|TSLA|20251201|13:01:20|S|1|429.700000||
B|VICI|20251201|13:01:20|S|1|28.405000||
B|AMD|20251201|13:01:21|S|100|219.590000||
B|AU|20251201|13:01:21|S|30|86.060000||
B|AVGO|20251201|13:01:21|S|5|390.520000||
B|BMNR|20251201|13:01:21|S|18|29.040000||
B|EXPD|20251201|13:01:21|S|1|147.470000||
B|FBND|20251201|13:01:21|S|108|46.273500||
B|RIOT|20251201|13:01:21|S|50|15.647200||
B|SMCI|20251201|13:01:21|S|1|33.370700||
B|TSLA|20251201|13:01:21|S|5|429.690000||
B|TSLA|20251201|13:01:21|S|5|429.697700||
B|XYL|20251201|13:01:21|S|1|140.780000||
B|BTG|20251201|13:01:22|S|80|4.587400||
B|DELL|20251201|13:01:22|S|1|130.540000||
B|LI|20251201|13:01:22|S|200|17.870000||
B|MNST|20251201|13:01:22|S|1|75.741000||
B|MU|20251201|13:01:22|S|100|240.210000||
B|PFE|20251201|13:01:22|S|1|25.359300||
B|TKO|20251201|13:01:22|S|1|193.890000||
B|ZM|20251201|13:01:22|S|4|85.790000||
B|APO|20251201|13:01:23|S|1|131.770000||
B|BITO|20251201|13:01:23|S|23|12.580000||
B|HPQ|20251201|13:01:23|S|1|24.525000||
B|OMC|20251201|13:01:23|S|1|73.139100||
B|ORCL|20251201|13:01:23|S|50|201.570000||
B|URBN|20251201|13:01:23|S|6|77.558400||
B|AAPL|20251201|13:01:24|S|10|279.703800||
B|CIFR|20251201|13:01:24|S|100|19.845000||
B|INTU|20251201|13:01:25|S|1|634.490000||
B|LUMN|20251201|13:01:25|S|100|8.250000||
B|CRWV|20251201|13:01:26|S|200|76.055000||
B|EC|20251201|13:01:26|S|181|9.925800||
B|KALV|20251201|13:01:26|S|100|13.730000||
B|KALV|20251201|13:01:26|S|200|13.720000||
B|SMR|20251201|13:01:26|S|100|18.600000||
B|SPY|20251201|13:01:26|S|100|682.341900||
B|TSLA|20251201|13:01:26|S|12|429.730000||
B|TSLL|20251201|13:01:26|S|900|18.470000||
B|BMNU|20251201|13:01:27|S|200|6.150000||
B|LCID|20251201|13:01:27|S|12|12.880000||
B|W|20251201|13:01:27|S|3|112.870000||
B|AAPL|20251201|13:01:28|S|10|279.715800||
B|AAPL|20251201|13:01:28|S|10|279.733700||
B|ASTS|20251201|13:01:28|S|35|53.730000||
B|TSLA|20251201|13:01:28|S|1|429.770000||
B|TSLA|20251201|13:01:28|S|50|429.768000||
B|CNCK|20251201|13:01:29|S|100|7.090000||
B|EL|20251201|13:01:29|S|1|95.592200||
B|ETHE|20251201|13:01:29|S|214|22.509500||
B|IIPR|20251201|13:01:29|S|10|49.630000||
B|AAPL|20251201|13:01:30|S|10|279.733700||
B|AVGO|20251201|13:01:30|S|15|390.466800||
B|CNCK|20251201|13:01:30|S|100|7.210000||
B|CRDO|20251201|13:01:30|S|100|177.900000||
B|MU|20251201|13:01:30|S|100|240.225000||
B|TSLA|20251201|13:01:30|S|10|429.820000||
B|WB|20251201|13:01:30|S|4|10.377300||
B|WDC|20251201|13:01:30|S|14|163.640000||
B|IRM|20251201|13:01:31|S|1|83.630000||
B|QQQ|20251201|13:01:31|S|100|618.710700||
B|SOXS|20251201|13:01:31|S|2000|3.378100||
B|ZM|20251201|13:01:31|S|100|85.800000||
B|ZS|20251201|13:01:31|S|1|247.853100||
B|CTRA|20251201|13:01:32|S|1|27.095000||
B|MSTR|20251201|13:01:32|S|4|159.838400||
B|MSTR|20251201|13:01:32|S|94|159.825000||
B|MSTR|20251201|13:01:32|S|100|159.798800||
B|SQQQ|20251201|13:01:32|S|124|68.595000||
B|Z|20251201|13:01:32|S|2|74.305400||
B|CNCK|20251201|13:01:33|S|100|6.990000||
B|DASH|20251201|13:01:33|S|8|208.025000||
B|RKLB|20251201|13:01:33|S|100|40.920000||
B|SOFI|20251201|13:01:33|S|5|29.511500||
B|TVTX|20251201|13:01:33|S|1|34.940000||
B|TVTX|20251201|13:01:33|S|300|34.940000||
B|BMNR|20251201|13:01:34|S|9|29.060000||
B|HPQ|20251201|13:01:34|S|1|24.525000||
B|K|20251201|13:01:34|S|1|83.065000||
B|SEG|20251201|13:01:34|S|12|20.980000||
B|SEG|20251201|13:01:34|S|13|20.980000||
B|ZS|20251201|13:01:34|S|50|247.930000||
B|CNCK|20251201|13:01:35|S|1|6.960000||
B|FSK|20251201|13:01:35|S|400|15.975000||
B|XPEV|20251201|13:01:35|S|3|21.430700||
B|ZS|20251201|13:01:35|S|1|247.724900||
B|BABA|20251201|13:01:36|S|3|163.798100||
B|CHE|20251201|13:01:36|S|10|441.800000||
B|CNCK|20251201|13:01:37|S|100|6.900000||
B|CNCK|20251201|13:01:37|S|100|6.910000||
B|GEN|20251201|13:01:37|S|21|26.375000||
B|J|20251201|13:01:37|S|20|134.920000||
B|SBUX|20251201|13:01:37|S|50|85.880000||
B|SU|20251201|13:01:37|S|4|44.825000||
B|UBER|20251201|13:01:37|S|30|86.710000||
B|MRK|20251201|13:01:38|S|21|102.560000||
B|SMR|20251201|13:01:38|S|300|18.615000||
B|BIL|20251201|13:01:39|S|51|91.455000||
B|BMY|20251201|13:01:39|S|151|48.987100||
B|CRWD|20251201|13:01:39|S|1|504.570000||
B|AMGN|20251201|13:01:40|S|13|338.730000||
B|HUBS|20251201|13:01:40|S|5|375.980000||
B|TSLA|20251201|13:01:40|S|200|429.961500||
B|UBER|20251201|13:01:40|S|1|86.699300||
B|ON|20251201|13:01:41|S|1|51.301200||
B|RIVN|20251201|13:01:41|S|50|17.597300||
B|SLV|20251201|13:01:41|S|727|52.945000||
B|TLT|20251201|13:01:41|S|300|88.805000||
B|TSLA|20251201|13:01:41|S|100|429.953300||
B|MDLZ|20251201|13:01:42|S|1|56.485000||
B|RIVN|20251201|13:01:42|S|15|17.597300||
B|SQQQ|20251201|13:01:42|S|1|68.578000||
B|AVGO|20251201|13:01:43|S|50|390.760000||
B|CRVS|20251201|13:01:43|S|700|8.700000||
B|DBC|20251201|13:01:43|S|460|23.089500||
B|PLTR|20251201|13:01:43|S|86|168.520000||
B|TSLA|20251201|13:01:43|S|50|429.970300||
B|TSLA|20251201|13:01:43|S|50|429.978500||
B|WOLF|20251201|13:01:43|S|2|22.178600||
B|AMD|20251201|13:01:44|S|100|219.660000||
B|LYFT|20251201|13:01:44|S|50|21.625000||
B|TSM|20251201|13:01:44|S|13|290.130000||
B|UVIX|20251201|13:01:44|S|500|8.280000||
B|LOB|20251201|13:01:45|S|23|32.678700||
B|LYFT|20251201|13:01:45|S|50|21.615000||
B|RDDT|20251201|13:01:45|S|40|224.910000||
B|ALAB|20251201|13:01:46|S|6|170.861000||
B|CIFR|20251201|13:01:46|S|100|19.875000||
B|CNCK|20251201|13:01:46|S|633|6.710000||
B|COIN|20251201|13:01:46|S|1|258.226500||
B|EQIX|20251201|13:01:46|S|100|736.820000||
B|HAFN|20251201|13:01:46|S|700|5.885000||
B|KMB|20251201|13:01:46|S|8|109.114500||
B|LULU|20251201|13:01:46|S|8|184.170000||
B|SPY|20251201|13:01:46|S|20|682.351800||
B|WBD|20251201|13:01:46|S|100|24.070000||
B|AGQ|20251201|13:01:47|S|50|113.760000||
B|DASH|20251201|13:01:47|S|4|208.080000||
B|LEG|20251201|13:01:47|S|1300|12.005000||
B|PYPL|20251201|13:01:47|S|100|63.159300||
B|AMD|20251201|13:01:49|S|30|219.700000||
B|AVGO|20251201|13:01:49|S|100|390.720000||
B|MSTY|20251201|13:01:49|S|600|6.395000||
B|MSTY|20251201|13:01:49|S|800|6.395000||
B|KSS|20251201|13:01:50|S|214|24.835000||
B|MRVL|20251201|13:01:50|S|20|91.871000||
B|PFE|20251201|13:01:50|S|1|25.349300||
B|AU|20251201|13:01:51|S|58|86.053700||
B|GLNG|20251201|13:01:51|S|200|37.070000||
B|MSTR|20251201|13:01:51|S|200|160.090000||
B|ZS|20251201|13:01:51|S|5|247.590600||
B|BMA|20251201|13:01:52|S|141|85.810000||
B|FLYE|20251201|13:01:52|S|50|18.690000||
B|VRSK|20251201|13:01:52|S|23|226.316000||
B|FLY|20251201|13:01:53|S|10|17.057500||
B|TSLA|20251201|13:01:53|S|25|430.000000||
B|TSLQ|20251201|13:01:53|S|50|22.950000||
B|DECK|20251201|13:01:54|S|20|91.770000||
B|HPP|20251201|13:01:54|S|2900|2.000000||
B|ZS|20251201|13:01:54|S|40|247.742200||
B|HOOD|20251201|13:01:55|S|200|122.840000||
B|IBKR|20251201|13:01:55|S|100|63.970000||
B|RCL|20251201|13:01:55|S|1|268.631000||
B|CNCK|20251201|13:01:56|S|50|6.690000||
B|MU|20251201|13:01:56|S|10|240.260000||
B|STZ|20251201|13:01:56|S|100|138.005000||
B|WOLF|20251201|13:01:56|S|1|22.178600||
B|APLD|20251201|13:01:57|S|16|28.095000||
B|APLD|20251201|13:01:57|S|46|28.095000||
B|TQQQ|20251201|13:01:57|S|33|54.468100||
B|VOO|20251201|13:01:57|S|16|627.429500||
B|WDC|20251201|13:01:57|S|100|163.470400||
B|WULF|20251201|13:01:57|S|150|15.395000||
B|ALAB|20251201|13:01:58|S|1|170.800000||
B|TER|20251201|13:01:58|S|40|181.150000||
B|TER|20251201|13:01:58|S|40|181.171600||
B|AAL|20251201|13:01:59|S|200|14.075000||
B|RDDT|20251201|13:01:59|S|50|224.910000||
B|CNCK|20251201|13:02:00|S|100|6.390000||
B|MSTR|20251201|13:02:00|S|73|160.146500||
B|NVDL|20251201|13:02:00|S|85|82.970000||
B|ZS|20251201|13:02:00|S|3|247.611900||
B|MSTR|20251201|13:02:01|S|10|160.080000||
B|QQQ|20251201|13:02:01|S|120|618.840000||
B|SPOT|20251201|13:02:01|S|4|583.260000||
B|ST|20251201|13:02:01|S|200|32.660000||
B|TTWO|20251201|13:02:01|S|2|247.090000||
B|ZS|20251201|13:02:01|S|4|248.131200||
B|MEOH|20251201|13:02:02|S|100|36.850000||
B|UBER|20251201|13:02:02|S|1|86.669300||
B|ZTS|20251201|13:02:02|S|200|129.060000||
B|FLYE|20251201|13:02:03|S|100|19.580000||
B|PANW|20251201|13:02:03|S|2|189.408200||
B|PANW|20251201|13:02:03|S|14|189.410000||
B|TSLA|20251201|13:02:03|S|80|430.040000||
B|TSLL|20251201|13:02:03|S|300|18.500000||
B|NVDA|20251201|13:02:04|S|100|179.585000||
B|PLTR|20251201|13:02:04|S|100|168.530000||
B|RIVN|20251201|13:02:04|S|100|17.595000||
B|SMCI|20251201|13:02:04|S|50|33.395000||
B|TQQQ|20251201|13:02:04|S|200|54.468000||
B|ABBV|20251201|13:02:05|S|40|224.600000||
B|HON|20251201|13:02:05|S|31|191.460000||
B|MSTX|20251201|13:02:05|S|100|4.455000||
B|PLCE|20251201|13:02:05|S|100|7.800000||
B|MOH|20251201|13:02:06|S|50|146.940000||
B|TSLA|20251201|13:02:06|S|40|429.920000||
B|IAU|20251201|13:02:07|S|1|79.720000||
B|PFE|20251201|13:02:07|S|20|25.340000||
B|SOXS|20251201|13:02:07|S|100|3.380000||
B|CNCK|20251201|13:02:08|S|55|6.640000||
B|NVDA|20251201|13:02:08|S|100|179.550700||
B|NVDA|20251201|13:02:08|S|100|179.552000||
B|NVDA|20251201|13:02:08|S|150|179.550700||
B|TSLA|20251201|13:02:08|S|100|429.938500||
B|AMD|20251201|13:02:09|S|180|219.800000||
B|MSTR|20251201|13:02:09|S|15|159.910000||
B|ORCL|20251201|13:02:09|S|50|201.565000||
B|KYIV|20251201|13:02:10|S|10|13.815000||
B|MU|20251201|13:02:10|S|5|240.370000||
B|PLTR|20251201|13:02:10|S|50|168.545000||
B|W|20251201|13:02:10|S|3|112.730000||
B|Z|20251201|13:02:10|S|2|74.330500||
B|Z|20251201|13:02:10|S|6|74.330500||
B|AMD|20251201|13:02:11|S|50|219.790000||
B|AMD|20251201|13:02:11|S|200|219.780000||
B|AMD|20251201|13:02:11|S|200|219.790000||
B|CNCK|20251201|13:02:11|S|100|6.460000||
B|PLTR|20251201|13:02:11|S|100|168.558400||
B|TSLL|20251201|13:02:11|S|50|18.490000||
B|VAL|20251201|13:02:11|S|1|57.170000||
B|AMD|20251201|13:02:12|S|200|219.790000||
B|BMNR|20251201|13:02:12|S|10|29.110000||
B|CRCL|20251201|13:02:12|S|92|76.580000||
B|FBTC|20251201|13:02:12|S|40|74.225000||
B|JOBY|20251201|13:02:12|S|15|13.857100||
B|NVDA|20251201|13:02:12|S|50|179.545000||
B|NVO|20251201|13:02:12|S|50|48.839300||
B|RIOT|20251201|13:02:12|S|250|15.697200||
B|PGX|20251201|13:02:13|S|2000|11.255000||
B|SMCI|20251201|13:02:13|S|100|33.415000||
B|UBER|20251201|13:02:14|S|2|86.669300||
B|NVDA|20251201|13:02:15|S|400|179.555000||
B|PLTR|20251201|13:02:15|S|307|168.580000||
B|TLH|20251201|13:02:15|S|3|102.682100||
B|TLT|20251201|13:02:15|S|100|88.805000||
B|ZS|20251201|13:02:15|S|5|247.985500||
B|APP|20251201|13:02:16|S|2|620.530000||
B|CNCK|20251201|13:02:16|S|100|6.190000||
B|CVGW|20251201|13:02:16|S|100|20.860000||
B|FLYE|20251201|13:02:17|S|6|19.210000||
B|UPST|20251201|13:02:17|S|250|45.448300||
B|Z|20251201|13:02:17|S|1|74.326400||
B|Z|20251201|13:02:17|S|1|74.326400||
B|Z|20251201|13:02:17|S|1|74.326400||
B|Z|20251201|13:02:17|S|5|74.326400||
B|Z|20251201|13:02:17|S|9|74.326400||
B|CMBM|20251201|13:02:18|S|30|1.843500||
B|MGEE|20251201|13:02:18|S|27|81.250000||
B|NVO|20251201|13:02:18|S|50|48.828000||
B|SHV|20251201|13:02:18|S|3|110.115000||
B|SNDK|20251201|13:02:18|S|50|209.490000||
B|URBN|20251201|13:02:18|S|17|77.598400||
B|ZS|20251201|13:02:18|S|40|247.618800||
B|AMD|20251201|13:02:19|S|100|219.735000||
B|BE|20251201|13:02:19|S|16|101.910000||
B|BE|20251201|13:02:19|S|42|101.955400||
B|BE|20251201|13:02:19|S|49|101.960000||
B|CBOE|20251201|13:02:19|S|10|257.060000||
B|FTFT|20251201|13:02:19|S|5|1.100000||
B|SHV|20251201|13:02:19|S|37|110.115000||
B|CRWV|20251201|13:02:20|S|395|76.270000||
B|PYPL|20251201|13:02:20|S|2|63.099000||
B|SLV|20251201|13:02:20|S|1|52.958000||
B|TSLA|20251201|13:02:20|S|91|429.990400||
B|B|20251201|13:02:21|S|111|42.195000||
B|B|20251201|13:02:21|S|600|42.195000||
B|CNCK|20251201|13:02:21|S|100|6.350000||
B|TSLA|20251201|13:02:21|S|91|429.990000||
B|ZS|20251201|13:02:21|S|40|248.160000||
B|MSTR|20251201|13:02:22|S|1|160.285000||
B|ETSY|20251201|13:02:23|S|150|55.175400||
B|PLTR|20251201|13:02:23|S|100|168.608600||
B|PLTR|20251201|13:02:23|S|105|168.610000||
B|UBER|20251201|13:02:23|S|1|86.679300||
B|ALAB|20251201|13:02:24|S|10|171.010000||
B|CIFR|20251201|13:02:24|S|15|19.899300||
B|ZS|20251201|13:02:25|S|6|247.622200||
B|IBIT|20251201|13:02:26|S|1|48.325000||
B|IREN|20251201|13:02:26|S|50|47.722600||
B|NBIS|20251201|13:02:26|S|390|98.260000||
B|SEDG|20251201|13:02:26|S|419|33.848500||
B|AHMA|20251201|13:02:27|S|84|11.760000||
B|CRDO|20251201|13:02:27|S|2|178.100000||
B|PACS|20251201|13:02:27|S|3|34.520400||
B|RDDT|20251201|13:02:27|S|20|225.100000||
B|TTMI|20251201|13:02:27|S|70|67.400000||
B|TTMI|20251201|13:02:27|S|100|67.370000||
B|MSTR|20251201|13:02:28|S|200|160.430000||
B|NVDA|20251201|13:02:28|S|8|179.545000||
B|GLXY|20251201|13:02:29|S|52|24.890000||
B|SHLD|20251201|13:02:29|S|2|61.250000||
B|AQST|20251201|13:02:30|S|2|6.200000||
B|DAL|20251201|13:02:30|S|1|64.219600||
B|ZTS|20251201|13:02:30|S|1|129.069500||
B|APLS|20251201|13:02:31|S|28|21.130000||
B|CNCK|20251201|13:02:31|S|100|6.590000||
B|INSM|20251201|13:02:31|S|23|210.810000||
B|TSLA|20251201|13:02:31|S|1|430.021200||
B|UTI|20251201|13:02:31|S|100|24.050000||
B|BIDU|20251201|13:02:32|S|8|119.661800||
B|MSTR|20251201|13:02:32|S|5|160.357200||
B|MSTR|20251201|13:02:33|S|10|160.347200||
B|RKLB|20251201|13:02:33|S|25|41.080000||
B|TQQQ|20251201|13:02:33|S|160|54.500000||
B|TQQQ|20251201|13:02:33|S|200|54.495000||
B|TSLA|20251201|13:02:33|S|50|430.000000||
B|HOOD|20251201|13:02:34|S|52|122.970000||
B|MSTR|20251201|13:02:34|S|5|160.360000||
B|SNAP|20251201|13:02:34|S|178|7.678500||
B|W|20251201|13:02:34|S|100|112.675000||
B|ADBE|20251201|13:02:35|S|3|325.665000||
B|CREV|20251201|13:02:35|S|5|1.810000||
B|FLY|20251201|13:02:35|S|5|17.009500||
B|NBIS|20251201|13:02:35|S|10|98.330000||
B|CB|20251201|13:02:36|S|3|295.875000||
B|CRCL|20251201|13:02:36|S|13|76.350000||
B|MSTR|20251201|13:02:36|S|300|160.500000||
B|OPEN|20251201|13:02:36|S|422|7.175000||
B|AAPL|20251201|13:02:37|S|800|279.868800||
B|AMD|20251201|13:02:37|S|220|219.760000||
B|CHTR|20251201|13:02:37|S|15|199.870000||
B|IREN|20251201|13:02:37|S|50|47.758400||
B|IREN|20251201|13:02:37|S|50|47.760000||
B|AAPL|20251201|13:02:38|S|100|279.865000||
B|QQQ|20251201|13:02:38|S|100|618.819300||
B|MSTR|20251201|13:02:39|S|10|160.469500||
B|MSTR|20251201|13:02:39|S|91|160.459500||
B|NFLX|20251201|13:02:39|S|30|108.959300||
B|PLUG|20251201|13:02:39|S|1300|1.965200||
B|QQQ|20251201|13:02:39|S|25|618.805000||
B|RGTX|20251201|13:02:39|S|100|65.310000||
B|UBER|20251201|13:02:39|S|12|86.679300||
B|COHR|20251201|13:02:40|S|41|163.500000||
B|IONQ|20251201|13:02:40|S|10|47.770000||
B|QQQ|20251201|13:02:40|S|12|618.829300||
B|FLYE|20251201|13:02:41|S|100|19.720000||
B|KALA|20251201|13:02:41|S|500|1.625000||
B|MSTR|20251201|13:02:41|S|1|160.429500||
B|ONDS|20251201|13:02:41|S|50|7.670000||
B|IONQ|20251201|13:02:42|S|10|47.778800||
B|QBTS|20251201|13:02:42|S|294|21.925000||
B|TBBB|20251201|13:02:42|S|100|33.000000||
B|URA|20251201|13:02:42|S|1|44.730000||
B|CRCL|20251201|13:02:43|S|4|76.407800||
B|CRWV|20251201|13:02:43|S|30|76.240000||
B|EPAM|20251201|13:02:43|S|25|191.300000||
B|ZTS|20251201|13:02:43|S|6|128.957700||
B|CRWV|20251201|13:02:44|S|7|76.259500||
B|SNDK|20251201|13:02:44|S|3|209.841000||
B|UPST|20251201|13:02:44|S|70|45.450000||
B|ZTS|20251201|13:02:44|S|16|128.957900||
B|BABA|20251201|13:02:45|S|5|163.810000||
B|KYIV|20251201|13:02:45|S|15|13.775000||
B|CLSK|20251201|13:02:46|S|100|14.615000||
B|SCHG|20251201|13:02:46|S|24|32.750000||
B|TLT|20251201|13:02:46|S|300|88.815000||
B|ZS|20251201|13:02:46|S|40|248.250000||
B|CNCK|20251201|13:02:47|S|2|6.480000||
B|FICO|20251201|13:02:47|S|50|1790.050000||
B|BIL|20251201|13:02:48|S|24|91.455000||
B|FLYE|20251201|13:02:48|S|20|19.940000||
B|RAPP|20251201|13:02:48|S|52|28.750000||
B|TSLA|20251201|13:02:48|S|50|429.910000||
B|DOCS|20251201|13:02:49|S|180|51.775000||
B|RBLX|20251201|13:02:49|S|10|93.360000||
B|SPMO|20251201|13:02:49|S|1|119.406500||
B|SPY|20251201|13:02:49|S|80|682.335000||
B|UBER|20251201|13:02:50|S|200|86.679300||
B|ZS|20251201|13:02:50|S|1|248.143400||
B|ZTS|20251201|13:02:50|S|4|129.073800||
B|ZTS|20251201|13:02:50|S|6|128.981400||
B|BOIL|20251201|13:02:51|S|28|36.330000||
B|DDFD|20251201|13:02:51|S|11|19.030000||
B|DECK|20251201|13:02:51|S|25|91.760000||
B|NFLX|20251201|13:02:51|S|17|108.977400||
B|SNDK|20251201|13:02:51|S|25|209.760000||
B|AMD|20251201|13:02:52|S|400|219.622500||
B|BMNR|20251201|13:02:52|S|23|29.120000||
B|BMNR|20251201|13:02:52|S|77|29.110000||
B|EGBN|20251201|13:02:52|S|809|19.720000||
B|FLYE|20251201|13:02:52|S|10|19.960000||
B|META|20251201|13:02:52|S|2|643.710000||
B|MSTR|20251201|13:02:52|S|100|160.277300||
B|SEI|20251201|13:02:52|S|50|48.850000||
B|SPXU|20251201|13:02:52|S|5|50.622000||
B|CNCK|20251201|13:02:53|S|73|6.390000||
B|TCMD|20251201|13:02:53|S|47|25.510000||
B|ZM|20251201|13:02:53|S|5|85.820000||
B|ZM|20251201|13:02:53|S|10|85.820000||
B|ZM|20251201|13:02:53|S|10|85.820000||
B|ZM|20251201|13:02:53|S|25|85.820000||
B|ZM|20251201|13:02:53|S|75|85.820000||
B|ZM|20251201|13:02:53|S|90|85.820000||
B|AMD|20251201|13:02:54|S|100|219.650000||
B|CRCL|20251201|13:02:54|S|16|76.350000||
B|KALA|20251201|13:02:54|S|115|1.618200||
B|MSFT|20251201|13:02:54|S|2|489.295000||
B|MSTX|20251201|13:02:54|S|98|4.477500||
B|PATH|20251201|13:02:54|S|100|14.155000||
B|PRIM|20251201|13:02:54|S|3|123.620000||
B|QLD|20251201|13:02:54|S|213|71.705000||
B|UNH|20251201|13:02:54|S|1|326.750000||
B|XNET|20251201|13:02:54|S|67|7.380000||
B|CNCK|20251201|13:02:55|S|73|6.360000||
B|FN|20251201|13:02:55|S|15|452.230000||
B|PLTR|20251201|13:02:55|S|10|168.588400||
B|PLTR|20251201|13:02:55|S|50|168.588400||
B|XNCR|20251201|13:02:55|S|20|16.685000||
B|MSTX|20251201|13:02:56|S|2000|4.475000||
B|MSTX|20251201|13:02:56|S|2000|4.475000||
B|ZS|20251201|13:02:56|S|40|247.955000||
B|ZS|20251201|13:02:56|S|40|247.955000||
B|AMD|20251201|13:02:57|S|100|219.650000||
B|INTU|20251201|13:02:57|S|1|634.184500||
B|LABU|20251201|13:02:57|S|16|155.760000||
B|PYPL|20251201|13:02:57|S|100|63.099300||
B|SIG|20251201|13:02:57|S|100|100.320000||
B|TECK|20251201|13:02:57|S|50|43.850000||
B|AHMA|20251201|13:02:58|S|85|11.730000||
B|COIN|20251201|13:02:58|S|10|258.080000||
B|DFDV|20251201|13:02:58|S|60|6.748000||
B|HUM|20251201|13:02:58|S|2|246.148500||
B|MSTR|20251201|13:02:58|S|1|160.220000||
B|SIG|20251201|13:02:59|S|2|100.365700||
B|CNCK|20251201|13:03:00|S|73|6.440000||
B|ESEA|20251201|13:03:00|S|6|60.430000||
B|MARA|20251201|13:03:00|S|400|11.365000||
B|RZLT|20251201|13:03:00|S|5|9.184000||
B|EGBN|20251201|13:03:01|S|100|19.730000||
B|HOOD|20251201|13:03:01|S|30|122.900000||
B|PLTR|20251201|13:03:01|S|50|168.575000||
B|SLV|20251201|13:03:01|S|3|52.979300||
B|ZIM|20251201|13:03:01|S|82|19.275000||
B|CNR|20251201|13:03:02|S|200|77.350000||
B|CNR|20251201|13:03:02|S|300|77.390000||
B|CNR|20251201|13:03:02|S|600|77.390000||
B|IVV|20251201|13:03:02|S|20|685.678900||
B|KTOS|20251201|13:03:02|E|564|74.351900||
B|NVDA|20251201|13:03:02|S|3|179.393500||
B|SLV|20251201|13:03:02|S|100|52.980000||
B|SLV|20251201|13:03:02|S|600|52.979500||
B|SLV|20251201|13:03:02|S|1100|52.980000||
B|AG|20251201|13:03:03|S|14|15.698200||
B|BABA|20251201|13:03:03|S|25|163.770000||
B|SNDK|20251201|13:03:03|S|100|209.820000||
B|ZS|20251201|13:03:03|S|3|247.788400||
B|CRWV|20251201|13:03:04|S|36|76.198500||
B|MO|20251201|13:03:04|S|4|59.009300||
B|OKLO|20251201|13:03:04|S|150|89.250000||
B|WYFI|20251201|13:03:04|S|100|19.970000||
B|WYFI|20251201|13:03:04|S|100|19.970000||
B|WYFI|20251201|13:03:04|S|200|19.940000||
B|WYFI|20251201|13:03:04|S|1500|19.950000||
B|PLTR|20251201|13:03:05|S|100|168.568500||
B|SCHG|20251201|13:03:05|S|5|32.745000||
B|IXUS|20251201|13:03:06|S|48|84.160000||
B|J|20251201|13:03:06|S|20|134.880000||
B|TFC|20251201|13:03:06|S|48|46.785000||
B|UNH|20251201|13:03:06|S|50|326.750000||
B|ZIM|20251201|13:03:06|S|100|19.235000||
B|AMD|20251201|13:03:07|S|1|219.600000||
B|CRWV|20251201|13:03:07|S|100|76.180000||
B|CRWV|20251201|13:03:07|S|200|76.198500||
B|CRWV|20251201|13:03:07|S|600|76.188400||
B|MSTR|20251201|13:03:08|S|100|160.125000||
B|MSTR|20251201|13:03:08|S|100|160.150000||
B|PLTR|20251201|13:03:08|S|147|168.590000||
B|SPY|20251201|13:03:08|S|200|682.295000||
B|W|20251201|13:03:08|S|4|112.540000||
B|CNCK|20251201|13:03:09|S|100|6.510000||
B|LOMA|20251201|13:03:09|S|300|12.310000||
B|Z|20251201|13:03:09|S|3|74.324200||
B|NKE|20251201|13:03:10|S|10|65.849100||
B|SDRL|20251201|13:03:10|S|10|30.370000||
B|ZS|20251201|13:03:10|S|40|248.058200||
B|DFDV|20251201|13:03:11|S|20|6.748000||
B|MSTR|20251201|13:03:11|S|30|159.940700||
B|NVDL|20251201|13:03:11|S|15|82.815000||
B|AVGO|20251201|13:03:12|S|5|390.930000||
B|COIN|20251201|13:03:12|S|10|258.030000||
B|ETHA|20251201|13:03:12|S|25|20.720000||
B|NVDA|20251201|13:03:12|S|50|179.412100||
B|ZIM|20251201|13:03:12|S|100|19.220000||
B|ZS|20251201|13:03:12|S|120|247.860000||
B|AAPL|20251201|13:03:13|S|20|279.847000||
B|AMD|20251201|13:03:13|S|50|219.690000||
B|MSTX|20251201|13:03:13|S|1020|4.456400||
B|NFLX|20251201|13:03:13|S|70|109.020000||
B|NVDA|20251201|13:03:13|S|500|179.405000||
B|SGHC|20251201|13:03:13|S|100|11.180000||
B|SMX|20251201|13:03:13|S|6|36.760000||
B|VAL|20251201|13:03:13|S|1|57.102000||
B|HOOD|20251201|13:03:14|S|4|122.860000||
B|NFLX|20251201|13:03:14|S|10|109.040000||
B|PANW|20251201|13:03:14|S|1|189.298800||
B|BBAI|20251201|13:03:15|S|397|6.170000||
B|BBAI|20251201|13:03:15|S|10003|6.170000||
B|BRK/B|20251201|13:03:15|S|1|511.900000||
B|CAVA|20251201|13:03:16|S|1|51.620000||
B|ENPH|20251201|13:03:16|S|50|29.279300||
B|NFLX|20251201|13:03:16|S|200|109.050000||
B|PLTR|20251201|13:03:16|S|19|168.590000||
B|AAPL|20251201|13:03:17|S|154|279.860000||
B|AAPL|20251201|13:03:17|S|345|279.860000||
B|CHA|20251201|13:03:17|S|5|16.137300||
B|FLYE|20251201|13:03:17|S|44|20.060000||
B|NFLX|20251201|13:03:17|S|200|109.060000||
B|BE|20251201|13:03:18|S|50|101.880000||
B|NFLX|20251201|13:03:18|S|200|109.080000||
B|NVDA|20251201|13:03:18|S|20|179.435000||
B|TME|20251201|13:03:18|S|15|18.405000||
B|TSLA|20251201|13:03:18|S|10|429.911400||
B|TSLQ|20251201|13:03:18|S|100|22.949300||
B|UNH|20251201|13:03:18|S|80|326.750000||
B|VXX|20251201|13:03:18|S|2|31.745000||
B|WYNN|20251201|13:03:18|S|57|134.020000||
B|Z|20251201|13:03:18|S|2|74.320500||
B|Z|20251201|13:03:18|S|2|74.320500||
B|ZTS|20251201|13:03:18|S|100|129.050000||
B|BITF|20251201|13:03:19|S|200|3.270000||
B|CABO|20251201|13:03:19|S|24|121.050000||
B|DVA|20251201|13:03:19|S|2|120.320000||
B|NFLX|20251201|13:03:19|S|10|109.120000||
B|NFLX|20251201|13:03:19|S|70|109.120000||
B|SNOW|20251201|13:03:19|S|1|252.560000||
B|AMD|20251201|13:03:20|S|50|219.650000||
B|ARTL|20251201|13:03:20|S|100|1.680000||
B|SPUS|20251201|13:03:20|S|1|51.270000||
B|IBIT|20251201|13:03:21|S|31|48.285000||
B|QQQ|20251201|13:03:21|S|100|618.780000||
B|TOI|20251201|13:03:21|S|800|3.050000||
B|ENR|20251201|13:03:22|S|32|17.570000||
B|LUMN|20251201|13:03:22|S|200|8.235000||
B|MSTR|20251201|13:03:22|S|5|159.679500||
B|NFLX|20251201|13:03:22|S|10|109.110000||
B|NFLX|20251201|13:03:22|S|200|109.120000||
B|ZS|20251201|13:03:22|S|40|247.931500||
B|ZS|20251201|13:03:22|S|40|247.931500||
B|AAPL|20251201|13:03:23|S|18|279.869900||
B|ETHA|20251201|13:03:23|S|100|20.715000||
B|FNDF|20251201|13:03:23|S|16|44.940000||
B|NFLX|20251201|13:03:23|S|200|109.130000||
B|NFLX|20251201|13:03:23|S|200|109.130000||
B|NVDL|20251201|13:03:23|S|85|82.880000||
B|PLTR|20251201|13:03:23|S|48|168.620000||
B|SDRL|20251201|13:03:23|S|2|30.370000||
B|NFLX|20251201|13:03:24|S|200|109.120000||
B|SLDP|20251201|13:03:24|S|4|4.875000||
B|TEM|20251201|13:03:24|S|16|76.730000||
B|WIT|20251201|13:03:24|S|100|2.735000||
B|NFLX|20251201|13:03:25|S|10|109.130000||
B|NFLX|20251201|13:03:25|S|200|109.130000||
B|PR|20251201|13:03:25|S|200|14.515000||
B|WBD|20251201|13:03:25|S|30|24.070000||
B|BMNU|20251201|13:03:26|S|50|6.165000||
B|HCSG|20251201|13:03:26|S|20|19.000000||
B|NFLX|20251201|13:03:26|S|10|109.130000||
B|NFLX|20251201|13:03:26|S|200|109.130000||
B|NKE|20251201|13:03:26|S|300|65.847400||
B|QCOM|20251201|13:03:26|S|4|168.740000||
B|SGHC|20251201|13:03:26|S|5|11.190000||
B|COST|20251201|13:03:27|S|33|916.140000||
B|BIDU|20251201|13:03:28|S|25|119.648000||
B|SBET|20251201|13:03:28|S|10|9.585000||
B|TSLA|20251201|13:03:28|S|5|429.970000||
B|SGMT|20251201|13:03:29|S|70|6.835000||
B|NVDA|20251201|13:03:30|S|150|179.485000||
B|BMNU|20251201|13:03:31|S|600|6.170000||
B|BMNU|20251201|13:03:31|S|1000|6.165000||
B|PSQ|20251201|13:03:31|S|220|30.281500||
B|XOM|20251201|13:03:31|S|50|116.875000||
B|ZS|20251201|13:03:31|S|11|248.041100||
B|SMH|20251201|13:03:32|S|80|354.240000||
B|TSLL|20251201|13:03:32|S|100|18.495000||
B|BMNR|20251201|13:03:33|S|3|29.090000||
B|COP|20251201|13:03:33|S|3|90.680000||
B|PACS|20251201|13:03:33|S|60|34.550000||
B|TGT|20251201|13:03:33|S|25|92.291000||
B|ADSK|20251201|13:03:34|S|10|306.750000||
B|ADBE|20251201|13:03:35|S|5|325.670000||
B|DE|20251201|13:03:35|S|2|474.080000||
B|AMC|20251201|13:03:36|S|800|2.375000||
B|HOOD|20251201|13:03:36|S|15|122.900000||
B|SNDK|20251201|13:03:36|S|25|209.944300||
B|UVIX|20251201|13:03:36|S|100|8.285000||
B|YPF|20251201|13:03:36|S|204|36.700000||
B|BE|20251201|13:03:37|S|5|101.906800||
B|ENPH|20251201|13:03:37|S|9|29.279400||
B|RGTI|20251201|13:03:37|S|250|23.995000||
B|BBAI|20251201|13:03:38|S|100|6.170000||
B|TEM|20251201|13:03:38|S|14|76.750000||
B|LU|20251201|13:03:39|S|49|2.490000||
B|CELH|20251201|13:03:40|S|5|42.811700||
B|FSS|20251201|13:03:40|S|10|115.155000||
B|GLOB|20251201|13:03:40|S|100|64.890000||
B|IBIT|20251201|13:03:40|S|1|48.285000||
B|IREN|20251201|13:03:40|S|10|47.675100||
B|RBLX|20251201|13:03:40|S|100|93.330000||
B|BSX|20251201|13:03:41|S|20|101.380000||
B|PG|20251201|13:03:42|S|99|148.380000||
B|MSTR|20251201|13:03:43|S|40|159.405000||
B|RIOT|20251201|13:03:43|S|100|15.689300||
B|CRCL|20251201|13:03:44|S|200|76.230000||
B|EPD|20251201|13:03:44|S|2|32.604500||
B|SHLS|20251201|13:03:44|S|23|7.969300||
B|CHTR|20251201|13:03:45|S|7|199.855000||
B|GIS|20251201|13:03:45|S|84|47.075000||
B|TSLL|20251201|13:03:45|S|100|18.500000||
B|VZLA|20251201|13:03:45|S|10|5.157100||
B|ASTS|20251201|13:03:46|S|10|53.727600||
B|AVGO|20251201|13:03:46|S|25|390.715000||
B|MSCI|20251201|13:03:46|S|1|561.080000||
B|ZTS|20251201|13:03:46|S|12|129.025000||
B|AMD|20251201|13:03:47|S|1|219.748000||
B|CRWV|20251201|13:03:47|S|11|76.330000||
B|QQQ|20251201|13:03:47|S|1|618.850000||
B|SOXL|20251201|13:03:47|S|100|42.035000||
B|RIG|20251201|13:03:48|S|250|4.440000||
B|FCEL|20251201|13:03:49|S|100|6.347000||
B|RIVN|20251201|13:03:49|S|100|17.645000||
B|SEDG|20251201|13:03:49|S|136|33.970000||
B|TSLQ|20251201|13:03:49|S|50|22.940000||
B|CNCK|20251201|13:03:50|S|73|6.550000||
B|CNCK|20251201|13:03:50|S|73|6.560000||
B|DECK|20251201|13:03:50|S|39|91.840000||
B|PFE|20251201|13:03:51|S|26|25.335000||
B|SDRL|20251201|13:03:51|S|101|30.320000||
B|BKNG|20251201|13:03:52|S|5|4904.160000||
B|CRWV|20251201|13:03:52|S|50|76.348300||
B|JD|20251201|13:03:52|S|35|30.015000||
B|OKLO|20251201|13:03:52|S|10|89.440000||
B|OKLO|20251201|13:03:52|S|50|89.440000||
B|TSLA|20251201|13:03:52|S|50|430.065000||
B|TSLA|20251201|13:03:52|S|100|430.065000||
B|CNCK|20251201|13:03:53|S|73|6.490000||
B|VGLT|20251201|13:03:53|S|19|56.595000||
B|AMGN|20251201|13:03:54|S|18|338.100000||
B|CRWV|20251201|13:03:54|S|100|76.301200||
B|OKLO|20251201|13:03:54|S|30|89.605000||
B|OKLO|20251201|13:03:54|S|100|89.630000||
B|Z|20251201|13:03:54|S|3|74.329400||
B|BBAR|20251201|13:03:55|S|80|16.139300||
B|KWEB|20251201|13:03:55|S|100|38.060000||
B|MRVL|20251201|13:03:55|S|100|92.050000||
B|MRVL|20251201|13:03:55|S|100|92.050000||
B|PHVS|20251201|13:03:55|S|2|27.080000||
B|ARKG|20251201|13:03:56|S|20|30.295000||
B|FLYE|20251201|13:03:56|S|75|19.390000||
B|OKLO|20251201|13:03:56|S|27|89.700000||
B|TSLA|20251201|13:03:56|S|10|430.010000||
B|TSLA|20251201|13:03:56|S|360|430.030000||
B|UNFI|20251201|13:03:56|S|300|35.660000||
B|ZTS|20251201|13:03:56|S|100|129.035000||
B|MDLZ|20251201|13:03:57|S|100|56.430700||
B|BABX|20251201|13:03:58|S|1|45.550000||
B|ETHA|20251201|13:03:58|S|100|20.725000||
B|TAP|20251201|13:03:58|S|8|47.150000||
B|AMCR|20251201|13:03:59|S|20|8.560000||
B|BIDU|20251201|13:03:59|S|200|119.750000||
B|BMNR|20251201|13:03:59|S|5|29.110000||
B|BMNR|20251201|13:03:59|S|99|29.110000||
B|FLYE|20251201|13:03:59|S|100|19.240000||
B|UNFI|20251201|13:03:59|S|200|35.610000||
B|UNFI|20251201|13:03:59|S|200|35.620000||
B|CRCG|20251201|13:04:00|S|586|2.560000||
B|CRCG|20251201|13:04:00|S|12500|2.555000||
B|FLYE|20251201|13:04:00|S|100|19.160100||
B|MOS|20251201|13:04:00|S|100|25.042000||
B|UNFI|20251201|13:04:00|S|200|35.620000||
B|ALAB|20251201|13:04:01|S|8|170.790000||
B|BABX|20251201|13:04:01|S|300|45.540000||
B|ZM|20251201|13:04:01|S|100|85.850000||
B|IRE|20251201|13:04:02|S|300|10.810000||
B|MU|20251201|13:04:02|S|10|240.440000||
B|AMZN|20251201|13:04:03|S|62|234.450000||
B|BABX|20251201|13:04:03|S|70|45.550000||
B|COST|20251201|13:04:04|S|3|915.329000||
B|CRWV|20251201|13:04:04|S|500|76.335300||
B|PFE|20251201|13:04:04|S|474|25.335000||
B|AMAT|20251201|13:04:05|S|12|255.140000||
B|CNCK|20251201|13:04:05|S|50|6.656000||
B|GRAL|20251201|13:04:05|S|21|100.520000||
B|SIL|20251201|13:04:05|S|1|78.736200||
B|ZS|20251201|13:04:05|S|4|247.875600||
B|HOOD|20251201|13:04:06|S|1|122.920000||
B|TSLA|20251201|13:04:06|S|25|430.032500||
B|AG|20251201|13:04:07|S|5|15.708500||
B|CNCK|20251201|13:04:07|S|20|6.700000||
B|CRWV|20251201|13:04:07|S|15|76.347800||
B|MDLZ|20251201|13:04:07|S|100|56.430000||
B|AVEM|20251201|13:04:08|S|19|76.915000||
B|CMCSA|20251201|13:04:08|S|100|26.825000||
B|TSLA|20251201|13:04:08|S|4|429.988300||
B|CAR|20251201|13:04:09|S|1|133.060000||
B|CIFR|20251201|13:04:09|S|11|19.847200||
B|CLVT|20251201|13:04:09|S|100|3.765000||
B|HCKT|20251201|13:04:09|S|38|18.847000||
B|ING|20251201|13:04:09|S|114|26.165000||
B|TMDX|20251201|13:04:09|S|2|148.980000||
B|TYG|20251201|13:04:09|S|10|44.200000||
B|Z|20251201|13:04:09|S|1|74.325800||
B|Z|20251201|13:04:09|S|2|74.326300||
B|Z|20251201|13:04:09|S|4|74.326300||
B|Z|20251201|13:04:09|S|9|74.326300||
B|CNCK|20251201|13:04:10|S|100|6.640000||
B|CNCK|20251201|13:04:10|S|100|6.650000||
B|RYAAY|20251201|13:04:10|S|26|67.762600||
B|EVLV|20251201|13:04:11|S|100|6.290000||
B|EVLV|20251201|13:04:11|S|300|6.290000||
B|HOOD|20251201|13:04:11|S|1|122.875000||
B|QSR|20251201|13:04:11|S|30|71.766000||
B|DKNG|20251201|13:04:12|S|100|33.980000||
B|TSLA|20251201|13:04:12|S|1|429.940000||
B|BABA|20251201|13:04:13|S|50|163.800000||
B|AVGO|20251201|13:04:14|S|30|390.610000||
B|CRDO|20251201|13:04:14|S|100|177.300000||
B|TLT|20251201|13:04:14|S|200|88.830000||
B|ZSL|20251201|13:04:14|S|10|8.865000||
B|TSLA|20251201|13:04:15|S|20|429.920000||
B|TSLL|20251201|13:04:16|S|293|18.490000||
B|UPST|20251201|13:04:16|S|10|45.420000||
B|MU|20251201|13:04:17|S|2|240.247500||
B|PANW|20251201|13:04:17|S|100|189.288600||
B|TTD|20251201|13:04:17|S|5|39.926500||
B|UNH|20251201|13:04:17|S|5|326.660000||
B|XLU|20251201|13:04:17|S|51|88.847900||
B|Z|20251201|13:04:17|S|8|74.295800||
B|EETH|20251201|13:04:18|S|200|36.270000||
B|AMD|20251201|13:04:19|S|100|219.595000||
B|B|20251201|13:04:19|S|25|42.099300||
B|M|20251201|13:04:19|S|400|22.810000||
B|TEM|20251201|13:04:19|S|5|76.650000||
B|XPEV|20251201|13:04:19|S|50|21.415000||
B|Z|20251201|13:04:19|S|1|74.308000||
B|Z|20251201|13:04:19|S|2|74.308000||
B|DBC|20251201|13:04:20|S|130|23.095000||
B|NBIS|20251201|13:04:20|S|55|98.300000||
B|DECK|20251201|13:04:21|S|7|91.840000||
B|KALA|20251201|13:04:21|S|100|1.590000||
B|RDW|20251201|13:04:21|S|100|5.265000||
B|STUB|20251201|13:04:22|S|5000|11.280000||
B|CRH|20251201|13:04:23|S|2|120.600000||
B|CRH|20251201|13:04:23|S|2|120.600000||
B|CNCK|20251201|13:04:24|S|100|6.660000||
B|FXI|20251201|13:04:24|S|11|39.725000||
B|APA|20251201|13:04:25|S|1|25.537400||
B|BHP|20251201|13:04:25|S|50|55.220000||
B|MA|20251201|13:04:25|S|1|548.569600||
B|MU|20251201|13:04:25|S|1|240.232900||
B|SLV|20251201|13:04:25|S|20|52.980000||
B|SMH|20251201|13:04:25|S|100|354.070000||
B|NVO|20251201|13:04:26|S|100|48.795000||
B|AAPL|20251201|13:04:27|S|100|280.110000||
B|FYLD|20251201|13:04:27|S|1|32.385000||
B|HTUS|20251201|13:04:27|S|1|44.000000||
B|NVDA|20251201|13:04:27|S|4|179.349400||
B|CNCK|20251201|13:04:28|S|31|6.570000||
B|NVDA|20251201|13:04:29|S|100|179.405000||
B|CRWV|20251201|13:04:30|S|1|76.220000||
B|MELI|20251201|13:04:30|S|10|2081.770000||
B|GOOGL|20251201|13:04:31|S|1|317.670000||
B|NCMI|20251201|13:04:31|S|100|4.235000||
B|NVDA|20251201|13:04:31|S|20|179.398000||
B|SEDG|20251201|13:04:32|S|100|33.990000||
B|ADBE|20251201|13:04:33|S|3|325.575000||
B|AMBA|20251201|13:04:33|S|11|72.290000||
B|AMD|20251201|13:04:33|S|5|219.505000||
B|BABA|20251201|13:04:33|S|100|163.710000||
B|BABA|20251201|13:04:33|S|100|163.710000||
B|BABA|20251201|13:04:33|S|500|163.710000||
B|RIG|20251201|13:04:33|S|30|4.430000||
B|CRDO|20251201|13:04:34|S|10|177.290000||
B|IPI|20251201|13:04:34|S|10|25.500000||
B|TMDX|20251201|13:04:34|S|3|148.950000||
B|TMDX|20251201|13:04:34|S|4|148.950000||
B|HYMC|20251201|13:04:35|S|7|12.000000||
B|AEO|20251201|13:04:36|S|4|20.947300||
B|FLYE|20251201|13:04:36|S|20|20.640000||
B|NEE|20251201|13:04:36|S|25|84.810000||
B|GRAL|20251201|13:04:37|S|10|100.570000||
B|PLTR|20251201|13:04:37|S|100|168.580000||
B|AVGO|20251201|13:04:38|S|15|390.510000||
B|NVDA|20251201|13:04:38|S|100|179.405000||
B|IBIT|20251201|13:04:39|S|90|48.245000||
B|O|20251201|13:04:39|S|2|57.277300||
B|QQQ|20251201|13:04:39|S|20|618.677900||
B|FLYE|20251201|13:04:40|S|7|20.470000||
B|GME|20251201|13:04:40|S|2|22.845000||
B|NBIS|20251201|13:04:40|S|30|98.270000||
B|RIG|20251201|13:04:40|S|50|4.440000||
B|AXTI|20251201|13:04:41|S|320|10.900000||
B|JEPQ|20251201|13:04:41|S|3|58.279700||
B|META|20251201|13:04:41|S|1|643.600000||
B|SLV|20251201|13:04:41|S|5|53.000000||
B|UBER|20251201|13:04:41|S|15|86.661500||
B|ADBE|20251201|13:04:42|S|1|325.625000||
B|MNDY|20251201|13:04:42|S|3|150.370000||
B|RWTN|20251201|13:04:42|S|1|24.700000||
B|AXTI|20251201|13:04:43|S|400|10.900000||
B|PAAS|20251201|13:04:43|S|13|46.050000||
B|QQQ|20251201|13:04:43|S|20|618.726800||
B|FLYE|20251201|13:04:44|S|89|20.440000||
B|MOH|20251201|13:04:44|S|30|146.915000||
B|CNCK|20251201|13:04:45|S|100|6.630000||
B|FLYE|20251201|13:04:45|S|5|21.370000||
B|IEV|20251201|13:04:45|S|1|67.039200||
B|RDW|20251201|13:04:45|S|300|5.265000||
B|XLF|20251201|13:04:45|S|3|53.195000||
B|ZS|20251201|13:04:45|S|40|248.014900||
B|ZTS|20251201|13:04:45|S|12|128.995000||
B|ADBE|20251201|13:04:46|S|5|325.625000||
B|BIV|20251201|13:04:46|S|3|78.138200||
B|PLTR|20251201|13:04:46|S|100|168.537900||
B|WMB|20251201|13:04:46|S|25|60.787500||
B|AMD|20251201|13:04:47|S|50|219.590000||
B|AMD|20251201|13:04:47|S|400|219.587300||
B|CIBR|20251201|13:04:47|S|2|73.330000||
B|FBTC|20251201|13:04:47|S|2|74.118500||
B|MU|20251201|13:04:47|S|31|240.296400||
B|VWO|20251201|13:04:47|S|6|54.375000||
B|CEG|20251201|13:04:48|S|100|358.850000||
B|RXRX|20251201|13:04:49|S|177|4.418000||
B|GLD|20251201|13:04:50|S|15|389.500000||
B|SNDK|20251201|13:04:50|S|25|209.960000||
B|TSLA|20251201|13:04:50|S|20|429.840000||
B|DIPS|20251201|13:04:51|S|300|5.523500||
B|ETHU|20251201|13:04:51|S|3|48.505000||
B|IBIT|20251201|13:04:51|S|124|48.255000||
B|NAMS|20251201|13:04:51|S|66|39.550000||
B|BABA|20251201|13:04:52|S|5|163.750000||
B|BSX|20251201|13:04:52|S|2|101.341000||
B|FXI|20251201|13:04:52|S|22|39.725000||
B|IREN|20251201|13:04:52|S|160|47.629000||
B|MA|20251201|13:04:52|S|1|548.613500||
B|ZS|20251201|13:04:52|S|1|248.095500||
B|ZS|20251201|13:04:52|S|1|248.100000||
B|SMCI|20251201|13:04:53|S|100|33.405000||
B|ANF|20251201|13:04:54|S|51|102.610000||
B|FLYE|20251201|13:04:54|S|100|20.920000||
B|OKLO|20251201|13:04:54|S|5|89.470000||
B|ZS|20251201|13:04:54|S|40|248.035800||
B|CNCK|20251201|13:04:55|S|100|6.560000||
B|FLYE|20251201|13:04:55|S|100|20.990000||
B|MOBBW|20251201|13:04:55|S|2|2.110000||
B|AAPL|20251201|13:04:56|S|18|280.240000||
B|AMZN|20251201|13:04:56|S|10|234.489000||
B|ESPR|20251201|13:04:56|S|250|3.810000||
B|IRE|20251201|13:04:56|S|20|10.775000||
B|SE|20251201|13:04:56|S|3|137.944700||
B|LAC|20251201|13:04:57|S|100|5.380000||
B|SMH|20251201|13:04:57|S|100|354.075000||
B|HOOD|20251201|13:04:58|S|15|122.880000||
B|MSFT|20251201|13:04:58|S|1|489.258600||
B|RIVN|20251201|13:04:58|S|120|17.626500||
B|TAC|20251201|13:04:58|S|4|14.235200||
B|BMNR|20251201|13:04:59|S|50|29.069300||
B|BRK/B|20251201|13:04:59|S|1|511.910500||
B|FXY|20251201|13:04:59|S|117|59.226500||
B|IBIT|20251201|13:04:59|S|200|48.280000||
B|YPF|20251201|13:04:59|S|87|36.730000||
B|GGAL|20251201|13:05:00|S|99|53.040000||
B|GGAL|20251201|13:05:00|S|150|53.070000||
B|IVDA|20251201|13:05:00|S|51|1.500000||
B|LYG|20251201|13:05:00|S|20|5.065000||
B|ASAN|20251201|13:05:01|S|88|13.147400||
B|CNCK|20251201|13:05:01|S|100|6.370000||
B|IBIT|20251201|13:05:01|S|50|48.285000||
B|LOW|20251201|13:05:01|S|6|248.660000||
B|MA|20251201|13:05:01|S|2|548.613500||
B|MU|20251201|13:05:01|S|10|240.289600||
B|MZTI|20251201|13:05:01|S|8|166.570000||
B|PD|20251201|13:05:01|S|300|11.905000||
B|RGTI|20251201|13:05:01|S|2|24.017600||
B|SHW|20251201|13:05:01|S|2|343.330000||
B|AVGO|20251201|13:05:02|S|15|390.510000||
B|BIL|20251201|13:05:02|S|9|91.455000||
B|CNCK|20251201|13:05:02|S|69|6.400000||
B|CNCK|20251201|13:05:02|S|100|6.360000||
B|RDDT|20251201|13:05:02|S|20|224.980000||
B|SGOV|20251201|13:05:02|S|70|100.380000||
B|SGOV|20251201|13:05:02|S|100|100.375000||
B|VRTX|20251201|13:05:02|S|15|425.980000||
B|ADBE|20251201|13:05:03|S|6|325.625000||
B|AMD|20251201|13:05:03|S|22|219.568500||
B|AMD|20251201|13:05:03|S|23|219.570000||
B|HOOD|20251201|13:05:03|S|100|122.910000||
B|NVDA|20251201|13:05:03|S|30|179.385000||
B|SLV|20251201|13:05:03|S|100|53.050000||
B|AAPL|20251201|13:05:04|S|3|280.250000||
B|AAPL|20251201|13:05:04|S|6|280.250000||
B|BAC|20251201|13:05:04|S|1|53.545000||
B|EQX|20251201|13:05:04|S|250|13.995000||
B|QQQ|20251201|13:05:04|S|2|618.729100||
B|SLQD|20251201|13:05:04|S|200|50.655000||
B|ZM|20251201|13:05:04|S|4|85.910000||
B|ZM|20251201|13:05:04|S|7|85.910000||
B|AAL|20251201|13:05:05|S|3|14.045000||
B|CMI|20251201|13:05:05|S|5|499.540000||
B|OXY|20251201|13:05:05|S|4|42.545000||
B|PBR|20251201|13:05:05|S|3|12.554900||
B|HOOD|20251201|13:05:06|S|1|122.880000||
B|QQQ|20251201|13:05:06|S|100|618.715000||
B|AAPL|20251201|13:05:07|S|50|280.230000||
B|AMD|20251201|13:05:07|S|50|219.570000||
B|AMD|20251201|13:05:07|S|100|219.567700||
B|AVGO|20251201|13:05:07|S|63|390.500000||
B|AVGO|20251201|13:05:07|S|100|390.500000||
B|RXRX|20251201|13:05:07|S|5000|4.415200||
B|AMC|20251201|13:05:08|S|1000|2.375000||
B|AVGO|20251201|13:05:09|S|100|390.399500||
B|FETH|20251201|13:05:09|S|18|27.355000||
B|GEO|20251201|13:05:09|S|40|16.080000||
B|LINE|20251201|13:05:09|S|100|36.270000||
B|AVGO|20251201|13:05:10|S|100|390.380000||
B|B|20251201|13:05:10|S|600|42.022100||
B|BMNR|20251201|13:05:10|S|40|29.049600||
B|BMNR|20251201|13:05:10|S|60|29.050000||
B|GOOGL|20251201|13:05:10|S|20|317.565000||
B|KWEB|20251201|13:05:10|S|300|38.050000||
B|LINE|20251201|13:05:10|S|200|36.310000||
B|GMED|20251201|13:05:11|S|15|91.140000||
B|GRAL|20251201|13:05:11|S|8|100.530000||
B|PCVX|20251201|13:05:11|S|18|45.750000||
B|SUPX|20251201|13:05:11|S|31|26.710000||
B|W|20251201|13:05:11|S|89|112.770000||
B|W|20251201|13:05:11|S|300|112.760000||
B|AMD|20251201|13:05:12|S|20|219.450000||
B|GEO|20251201|13:05:12|S|245|16.080000||
B|LINE|20251201|13:05:12|S|1200|36.330000||
B|OPEN|20251201|13:05:12|S|25|7.167200||
B|RUN|20251201|13:05:12|S|22|18.985300||
B|SCHV|20251201|13:05:12|S|5579|29.527200||
B|SHW|20251201|13:05:12|S|1|343.370000||
B|AVGO|20251201|13:05:13|S|30|390.400000||
B|SBUX|20251201|13:05:13|S|10|85.776500||
B|APLD|20251201|13:05:14|S|100|28.090000||
B|ETHU|20251201|13:05:14|S|7|48.525200||
B|FLYE|20251201|13:05:14|S|100|21.010000||
B|JFBR|20251201|13:05:14|S|285|1.675000||
B|AMC|20251201|13:05:15|S|5|2.370000||
B|ANGX|20251201|13:05:15|S|12|4.518400||
B|CNCK|20251201|13:05:15|S|30|6.350000||
B|GEO|20251201|13:05:15|S|200|16.075000||
B|IBKR|20251201|13:05:15|S|20|63.811700||
B|MRVL|20251201|13:05:15|S|20|92.010900||
B|XLE|20251201|13:05:15|S|3|91.475000||
B|ZS|20251201|13:05:15|S|40|247.837700||
B|AAPL|20251201|13:05:16|S|100|280.130000||
B|AVAL|20251201|13:05:16|S|100|4.070000||
B|AVGO|20251201|13:05:16|S|40|390.420000||
B|GXPC|20251201|13:05:16|S|35|29.950000||
B|Z|20251201|13:05:16|S|1|74.286100||
B|Z|20251201|13:05:16|S|1|74.286100||
B|Z|20251201|13:05:16|S|2|74.286100||
B|Z|20251201|13:05:16|S|3|74.286100||
B|Z|20251201|13:05:16|S|3|74.286100||
B|Z|20251201|13:05:16|S|7|74.286100||
B|ZS|20251201|13:05:16|S|40|248.180000||
B|AAPL|20251201|13:05:17|S|200|280.140000||
B|APLD|20251201|13:05:17|S|600|28.110000||
B|CRWV|20251201|13:05:17|S|100|76.233300||
B|IRE|20251201|13:05:17|S|20|10.765000||
B|VPG|20251201|13:05:17|S|1|34.380000||
B|ZM|20251201|13:05:17|S|5|85.915000||
B|AVGO|20251201|13:05:18|S|100|390.407000||
B|CCS|20251201|13:05:18|S|1|65.320000||
B|VCYT|20251201|13:05:18|S|20|46.380000||
B|AVGO|20251201|13:05:19|S|5|390.437100||
B|CSIQ|20251201|13:05:19|S|68|29.080000||
B|CSIQ|20251201|13:05:19|S|300|29.080000||
B|JQUA|20251201|13:05:19|S|100|63.155000||
B|NBIS|20251201|13:05:19|S|5|98.260000||
B|UUUU|20251201|13:05:19|S|100|14.272100||
B|DNLI|20251201|13:05:20|S|1|18.410000||
B|KMB|20251201|13:05:20|S|20|109.178500||
B|GEO|20251201|13:05:21|S|400|16.080000||
B|RDDT|20251201|13:05:21|S|20|224.899000||
B|TEM|20251201|13:05:21|S|100|76.630000||
B|TEM|20251201|13:05:21|S|200|76.632300||
B|CRWV|20251201|13:05:22|S|50|76.180000||
B|FLYE|20251201|13:05:22|S|4|20.750000||
B|FLYE|20251201|13:05:22|S|100|20.700000||
B|KWEB|20251201|13:05:22|S|100|38.055000||
B|ZS|20251201|13:05:22|S|3|247.852900||
B|AVGO|20251201|13:05:23|S|80|390.380000||
B|FIG|20251201|13:05:23|S|33|35.890000||
B|FIG|20251201|13:05:23|S|67|35.890000||
B|MSTR|20251201|13:05:23|S|5|159.730000||
B|APLD|20251201|13:05:24|S|300|28.130000||
B|NVDA|20251201|13:05:25|S|10|179.365000||
B|RGTI|20251201|13:05:25|S|10|24.035000||
B|RUN|20251201|13:05:25|S|50|19.015000||
B|NFLX|20251201|13:05:26|S|1|108.870000||
B|NIO|20251201|13:05:26|S|10|5.195500||
B|SLV|20251201|13:05:26|S|27|53.070000||
B|SPY|20251201|13:05:26|S|60|682.380000||
B|VRCA|20251201|13:05:26|S|100|7.950000||
B|Z|20251201|13:05:26|S|1|74.284800||
B|Z|20251201|13:05:26|S|2|74.284800||
B|GOOGL|20251201|13:05:27|S|100|317.580000||
B|IONQ|20251201|13:05:27|S|5|47.755000||
B|SPYG|20251201|13:05:27|S|27|106.825000||
B|ZS|20251201|13:05:27|S|2|248.079300||
B|BBWI|20251201|13:05:28|S|411|19.137400||
B|SLV|20251201|13:05:28|S|20|53.070000||
B|SLV|20251201|13:05:28|S|200|53.080000||
B|TMDX|20251201|13:05:28|S|20|149.500000||
B|AVGO|20251201|13:05:29|S|30|390.450000||
B|AVGO|20251201|13:05:29|S|40|390.415000||
B|RGTI|20251201|13:05:29|S|10|24.029200||
B|CRWV|20251201|13:05:30|S|27|76.205000||
B|IREN|20251201|13:05:30|S|100|47.680000||
B|IREN|20251201|13:05:30|S|300|47.680000||
B|MINT|20251201|13:05:30|S|40|100.305000||
B|NVDA|20251201|13:05:30|S|100|179.365000||
B|VNM|20251201|13:05:30|S|100|18.427400||
B|VOO|20251201|13:05:30|S|9|627.463800||
B|AAPL|20251201|13:05:31|S|20|280.029000||
B|AVGO|20251201|13:05:31|S|194|390.420000||
B|BMNR|20251201|13:05:31|E|10|29.058500||
B|GOOG|20251201|13:05:31|S|500|317.648500||
B|IREN|20251201|13:05:31|S|100|47.670000||
B|CNCK|20251201|13:05:32|S|300|6.150000||
B|SPYI|20251201|13:05:32|S|1000|52.625000||
B|VST|20251201|13:05:32|S|100|174.890000||
B|AAPL|20251201|13:05:33|S|10|280.043800||
B|AAPL|20251201|13:05:33|S|13|279.985000||
B|CRDO|20251201|13:05:33|S|50|177.430000||
B|ESS|20251201|13:05:33|S|4|263.120000||
B|AVGO|20251201|13:05:34|S|100|390.375000||
B|CRDO|20251201|13:05:34|S|75|177.430000||
B|DECK|20251201|13:05:35|S|10|91.950000||
B|NKE|20251201|13:05:35|S|1|65.878000||
B|ZS|20251201|13:05:35|S|4|247.856300||
B|CNCK|20251201|13:05:36|S|15|6.200000||
B|RUN|20251201|13:05:36|S|25|19.010000||
B|SCHB|20251201|13:05:37|S|9|26.273500||
B|SGOV|20251201|13:05:37|S|35|100.380000||
B|LULU|20251201|13:05:38|S|10|183.960000||
B|MRK|20251201|13:05:38|S|1|102.460000||
B|MSTR|20251201|13:05:38|S|59|159.715000||
B|SLV|20251201|13:05:38|S|200|53.070000||
B|UBER|20251201|13:05:38|S|10|86.689300||
B|AMD|20251201|13:05:39|S|1|219.437100||
B|AMD|20251201|13:05:39|S|100|219.390000||
B|AVGO|20251201|13:05:39|S|13|390.310000||
B|AVGO|20251201|13:05:39|S|50|390.307600||
B|DEO|20251201|13:05:39|S|20|92.755000||
B|IBIT|20251201|13:05:39|S|300|48.240000||
B|SOFI|20251201|13:05:39|S|100|29.555000||
B|ZIM|20251201|13:05:39|S|15|19.210000||
B|JD|20251201|13:05:40|S|180|30.005000||
B|NKE|20251201|13:05:40|S|6|65.859300||
B|TDW|20251201|13:05:40|S|4|54.980000||
B|UNFI|20251201|13:05:40|S|100|35.670000||
B|UNFI|20251201|13:05:40|S|200|35.710000||
B|AVGO|20251201|13:05:41|S|1|390.300000||
B|AVGO|20251201|13:05:41|S|60|390.300000||
B|GEO|20251201|13:05:41|S|232|16.080000||
B|PAGP|20251201|13:05:41|S|100|18.555000||
B|TGL|20251201|13:05:41|E|2|0.530000||
B|UNH|20251201|13:05:41|S|2|326.790000||
B|AVGO|20251201|13:05:42|S|50|390.295000||
B|APLD|20251201|13:05:43|S|600|28.135000||
B|BMNR|20251201|13:05:43|S|100|29.035000||
B|UNH|20251201|13:05:43|S|1|326.790000||
B|APLD|20251201|13:05:44|S|300|28.120000||
B|GEO|20251201|13:05:44|S|400|16.080000||
B|PFE|20251201|13:05:44|S|30|25.335000||
B|RKLB|20251201|13:05:44|S|8|41.040000||
B|SPOT|20251201|13:05:44|S|5|582.990000||
B|AMD|20251201|13:05:45|S|100|219.420000||
B|APLD|20251201|13:05:45|S|100|28.120000||
B|APLD|20251201|13:05:45|S|600|28.119900||
B|AVGO|20251201|13:05:45|S|80|390.290000||
B|MSFT|20251201|13:05:45|S|10|489.278800||
B|BIRK|20251201|13:05:46|S|300|44.280000||
B|GME|20251201|13:05:46|S|6|22.848500||
B|NBIS|20251201|13:05:46|S|100|98.100000||
B|PFE|20251201|13:05:46|S|132|25.336500||
B|AVGO|20251201|13:05:47|S|40|390.430000||
B|AVIV|20251201|13:05:47|S|135|69.790000||
B|BTI|20251201|13:05:47|S|250|58.367500||
B|GEO|20251201|13:05:47|S|200|16.075000||
B|PCT|20251201|13:05:47|S|100|8.429300||
B|TSLA|20251201|13:05:47|S|45|429.799400||
B|VMC|20251201|13:05:47|S|20|295.660000||
B|CLSK|20251201|13:05:48|S|3|14.577500||
B|GDXU|20251201|13:05:48|S|100|222.200000||
B|ZS|20251201|13:05:48|S|40|248.050000||
B|PLTR|20251201|13:05:49|S|100|168.415000||
B|RDW|20251201|13:05:49|S|50|5.265000||
B|SPRX|20251201|13:05:49|S|100|39.690000||
B|ZTS|20251201|13:05:49|S|2|129.006200||
B|BIL|20251201|13:05:50|S|4|91.455000||
B|GEO|20251201|13:05:50|S|100|16.075000||
B|TSLA|20251201|13:05:50|S|40|429.730000||
B|UVIX|20251201|13:05:50|S|197|8.289200||
B|UVIX|20251201|13:05:50|S|600|8.290000||
B|ZTS|20251201|13:05:50|S|12|129.015000||
B|APLD|20251201|13:05:51|S|89|28.140000||
B|APLD|20251201|13:05:51|S|100|28.130000||
B|FATBB|20251201|13:05:51|S|1|1.860000||
B|HAE|20251201|13:05:51|S|20|80.660000||
B|MDB|20251201|13:05:51|S|5|334.810000||
B|NEM|20251201|13:05:51|S|10|91.910000||
B|CNC|20251201|13:05:52|S|300|38.425000||
B|NVO|20251201|13:05:52|S|400|48.847400||
B|QUBT|20251201|13:05:52|S|100|11.235000||
B|PAAS|20251201|13:05:53|S|1|46.070700||
B|CSTE|20251201|13:05:54|S|50|1.830000||
B|AVGO|20251201|13:05:55|S|168|390.610000||
B|TDY|20251201|13:05:55|S|1|498.890000||
B|XME|20251201|13:05:55|S|3|96.560000||
B|Z|20251201|13:05:55|S|100|74.301400||
B|ZS|20251201|13:05:55|S|3|248.044800||
B|APLD|20251201|13:05:56|S|200|28.150000||
B|APLD|20251201|13:05:56|S|200|28.150000||
B|APLD|20251201|13:05:56|S|289|28.150000||
B|CNC|20251201|13:05:56|S|25|38.420000||
B|FLYE|20251201|13:05:56|S|50|21.230000||
B|PLTZ|20251201|13:05:57|S|250|7.198200||
B|ALAB|20251201|13:05:58|S|50|170.685000||
B|AVGO|20251201|13:05:58|S|12|390.610000||
B|CSIQ|20251201|13:05:58|S|100|28.980000||
B|VTS|20251201|13:05:58|S|4|21.500000||
B|ASIC|20251201|13:05:59|S|5|18.800000||
B|PXLW|20251201|13:05:59|S|100|6.690000||
B|IRE|20251201|13:06:00|S|10|10.760000||
B|NVO|20251201|13:06:00|S|130|48.849300||
B|RGTI|20251201|13:06:00|S|25|24.015000||
B|CNC|20251201|13:06:01|S|47|38.415000||
B|CRWV|20251201|13:06:01|S|50|76.187800||
B|EPAM|20251201|13:06:01|S|4|191.282300||
B|MARA|20251201|13:06:01|S|400|11.365000||
B|OPEN|20251201|13:06:01|S|70|7.167200||
B|SOFI|20251201|13:06:01|S|15|29.555000||
B|APLD|20251201|13:06:02|S|100|28.130000||
B|APLD|20251201|13:06:02|S|600|28.130000||
B|CRWV|20251201|13:06:02|S|4|76.168300||
B|KMB|20251201|13:06:02|S|56|109.140000||
B|KMB|20251201|13:06:02|S|56|109.150000||
B|SOFI|20251201|13:06:02|S|1972|29.557300||
B|AVGO|20251201|13:06:03|S|100|390.560000||
B|BMNR|20251201|13:06:03|S|3|29.040000||
B|HI|20251201|13:06:03|S|20|31.815000||
B|UEC|20251201|13:06:03|S|100|12.055000||
B|ZM|20251201|13:06:03|S|7|85.930000||
B|APPS|20251201|13:06:04|S|100|4.725000||
B|MELI|20251201|13:06:04|S|48|2083.090000||
B|TSLA|20251201|13:06:04|S|100|429.621100||
B|Z|20251201|13:06:04|S|9|74.301400||
B|ZSL|20251201|13:06:04|S|60|8.835000||
B|BABA|20251201|13:06:05|S|50|163.690000||
B|DGRO|20251201|13:06:05|S|1|69.675000||
B|TMDX|20251201|13:06:05|S|30|149.110000||
B|APLD|20251201|13:06:06|S|100|28.140000||
B|AUPH|20251201|13:06:06|S|300|16.005000||
B|MC|20251201|13:06:06|S|94|64.250000||
B|PINS|20251201|13:06:06|S|5|26.677300||
B|SNDK|20251201|13:06:06|S|10|210.213300||
B|SNDK|20251201|13:06:06|S|47|210.270000||
B|SNDK|20251201|13:06:06|S|91|210.290000||
B|SNDK|20251201|13:06:06|S|98|210.360300||
B|APLD|20251201|13:06:07|S|100|28.140000||
B|COPJ|20251201|13:06:07|S|100|38.400000||
B|OKTA|20251201|13:06:07|S|2|80.928300||
B|PLTR|20251201|13:06:07|S|100|168.390000||
B|APLD|20251201|13:06:08|S|200|28.150000||
B|AVGO|20251201|13:06:08|S|30|390.400000||
B|MSFT|20251201|13:06:08|S|10|489.150000||
B|NVDA|20251201|13:06:08|S|73|179.439300||
B|PFE|20251201|13:06:08|S|1|25.325000||
B|NFLX|20251201|13:06:09|S|10|108.905000||
B|PDD|20251201|13:06:09|S|100|118.889100||
B|TQQQ|20251201|13:06:09|S|1|54.425000||
B|CNCK|20251201|13:06:10|S|13|6.450000||
B|HOOD|20251201|13:06:10|S|15|122.736200||
B|NVDA|20251201|13:06:10|S|25|179.445000||
B|ZM|20251201|13:06:10|S|100|85.940000||
B|ZM|20251201|13:06:10|S|100|85.955000||
B|ZS|20251201|13:06:10|S|40|248.100000||
B|ALB|20251201|13:06:11|S|6|129.240000||
B|FLYE|20251201|13:06:11|S|30|21.790000||
B|AAPL|20251201|13:06:12|S|7|279.864800||
B|FLYE|20251201|13:06:12|S|100|21.490000||
B|GOOGL|20251201|13:06:12|S|3|317.641500||
B|AMD|20251201|13:06:13|S|250|219.390000||
B|AMD|20251201|13:06:13|S|450|219.380000||
B|GPUS|20251201|13:06:13|S|100|0.279800||
B|MOH|20251201|13:06:13|S|15|146.870000||
B|AGQ|20251201|13:06:14|S|50|114.475000||
B|AS|20251201|13:06:14|S|28|37.190000||
B|ASML|20251201|13:06:14|S|2|1086.061000||
B|BKCH|20251201|13:06:14|S|1|77.424500||
B|BTG|20251201|13:06:15|S|100|4.589300||
B|SIG|20251201|13:06:15|S|200|100.340000||
B|AVGO|20251201|13:06:16|S|45|390.713800||
B|CNCK|20251201|13:06:16|S|161|6.360000||
B|GOOG|20251201|13:06:16|S|10|317.650000||
B|PRIM|20251201|13:06:16|S|40|123.660000||
B|ARM|20251201|13:06:17|S|1|136.280000||
B|ELV|20251201|13:06:17|S|4|335.200000||
B|SMMT|20251201|13:06:17|S|20|17.480000||
B|SYM|20251201|13:06:17|S|5|85.104100||
B|SYM|20251201|13:06:17|S|5|85.110000||
B|XYZ|20251201|13:06:17|S|9|66.420000||
B|Z|20251201|13:06:17|S|1|74.291200||
B|AAPL|20251201|13:06:18|S|1|279.860500||
B|UVIX|20251201|13:06:18|S|100|8.290000||
B|AVGO|20251201|13:06:19|S|50|390.797800||
B|PAAS|20251201|13:06:19|S|3|46.090700||
B|PLTR|20251201|13:06:19|S|3|168.451000||
B|Z|20251201|13:06:19|S|1|74.291200||
B|Z|20251201|13:06:19|S|1|74.291200||
B|BITF|20251201|13:06:20|S|140|3.285000||
B|BITF|20251201|13:06:20|S|520|3.280000||
B|BITF|20251201|13:06:20|S|630|3.285000||
B|CELH|20251201|13:06:20|S|12|42.747000||
B|INSM|20251201|13:06:20|S|10|211.105000||
B|NVDA|20251201|13:06:20|S|10|179.495000||
B|TSLA|20251201|13:06:20|S|50|429.520000||
B|TSLA|20251201|13:06:20|S|50|429.521800||
B|IBIT|20251201|13:06:21|S|30|48.258700||
B|IREN|20251201|13:06:22|S|150|47.712800||
B|MSTR|20251201|13:06:22|S|30|159.750000||
B|NVDA|20251201|13:06:22|S|80|179.489300||
B|PFG|20251201|13:06:22|S|5|85.310000||
B|RDDT|20251201|13:06:22|S|1|225.310000||
B|TMDX|20251201|13:06:22|S|33|149.040000||
B|ENB|20251201|13:06:23|S|1|48.969300||
B|FLYE|20251201|13:06:23|S|100|21.480000||
B|GLD|20251201|13:06:23|S|2|389.817000||
B|PLTR|20251201|13:06:23|S|12|168.479700||
B|Z|20251201|13:06:23|S|2|74.291200||
B|AAPL|20251201|13:06:25|S|18|279.775000||
B|SLV|20251201|13:06:25|S|210|53.099800||
B|Z|20251201|13:06:25|S|2|74.289600||
B|CCK|20251201|13:06:26|S|7|98.280000||
B|DBMF|20251201|13:06:26|S|10|28.725000||
B|IREN|20251201|13:06:26|S|150|47.682800||
B|KTOS|20251201|13:06:26|S|1|74.370000||
B|SGOV|20251201|13:06:26|S|10|100.380000||
B|AVGO|20251201|13:06:27|S|15|390.966100||
B|AVGO|20251201|13:06:27|S|15|390.970000||
B|AAPL|20251201|13:06:28|S|12|279.765000||
B|AAPL|20251201|13:06:28|S|50|279.751300||
B|NFXL|20251201|13:06:28|S|33|44.150000||
B|NVDA|20251201|13:06:28|S|46|179.415000||
B|ABEV|20251201|13:06:29|S|20|2.570000||
B|CRWV|20251201|13:06:29|S|10|76.270000||
B|FLYE|20251201|13:06:29|S|14|21.190000||
B|LGIH|20251201|13:06:29|S|100|53.350000||
B|NVDA|20251201|13:06:29|S|56|179.415000||
B|Z|20251201|13:06:29|S|1|74.294400||
B|ACN|20251201|13:06:30|S|2|258.492800||
B|AAPL|20251201|13:06:31|S|127|279.780000||
B|AVGO|20251201|13:06:31|S|3|390.874000||
B|CRWV|20251201|13:06:31|S|143|76.270000||
B|CRWV|20251201|13:06:31|S|790|76.270000||
B|EXK|20251201|13:06:31|S|300|9.515000||
B|LULU|20251201|13:06:31|S|10|184.025600||
B|V|20251201|13:06:31|S|80|332.480000||
B|ZS|20251201|13:06:31|S|40|248.130000||
B|AVGO|20251201|13:06:32|S|90|390.880000||
B|CDE|20251201|13:06:33|S|300|17.215000||
B|MSTR|20251201|13:06:33|S|5|159.950000||
B|XLE|20251201|13:06:33|S|10|91.465000||
B|GLD|20251201|13:06:34|S|146|389.740000||
B|VOO|20251201|13:06:34|S|200|627.368700||
B|AAPL|20251201|13:06:35|S|10|279.745500||
B|GEV|20251201|13:06:36|S|20|580.860000||
B|MOS|20251201|13:06:36|S|16|25.035300||
B|VXX|20251201|13:06:36|S|70|31.780000||
B|XLE|20251201|13:06:36|S|100|91.455000||
B|AVGO|20251201|13:06:37|S|2|390.840000||
B|MSTR|20251201|13:06:37|S|34|160.087100||
B|PLTR|20251201|13:06:37|S|10|168.421700||
B|SIL|20251201|13:06:37|S|1|78.695000||
B|TSLA|20251201|13:06:38|S|200|429.530000||
B|F|20251201|13:06:39|S|25|13.260000||
B|HOOD|20251201|13:06:39|S|500|122.780000||
B|INTF|20251201|13:06:39|S|541|37.051500||
B|KMB|20251201|13:06:39|S|2|109.075000||
B|ALSN|20251201|13:06:40|S|10|90.120000||
B|APA|20251201|13:06:40|S|157|25.527900||
B|AVGO|20251201|13:06:40|S|80|390.850000||
B|RDDT|20251201|13:06:40|S|20|225.146400||
B|USFR|20251201|13:06:40|S|31|50.280000||
B|IONQ|20251201|13:06:41|S|10|47.734600||
B|MKC|20251201|13:06:42|S|10|66.700000||
B|XLP|20251201|13:06:42|S|1|79.435000||
B|ZS|20251201|13:06:42|S|40|247.912600||
B|ZTS|20251201|13:06:42|S|18|129.015000||
B|ACHR|20251201|13:06:43|S|5|7.585000||
B|AVGO|20251201|13:06:43|S|37|390.840000||
B|PLTR|20251201|13:06:43|S|2|168.420000||
B|AMD|20251201|13:06:44|S|1|219.460000||
B|CHTR|20251201|13:06:44|S|5|199.840000||
B|CNCK|20251201|13:06:44|S|20|6.560000||
B|MSOS|20251201|13:06:44|S|101|3.565000||
B|RKLB|20251201|13:06:45|S|100|41.030000||
B|SOXL|20251201|13:06:45|S|100|42.015000||
B|AVGO|20251201|13:06:46|S|1|390.840000||
B|DUOL|20251201|13:06:46|S|39|191.060000||
B|HRL|20251201|13:06:46|S|200|23.317500||
B|LAD|20251201|13:06:46|S|40|322.990000||
B|GOOG|20251201|13:06:47|S|100|317.718500||
B|TEVA|20251201|13:06:47|S|10|26.575000||
B|AVGO|20251201|13:06:48|S|42|390.840000||
B|EEM|20251201|13:06:48|S|2|54.400000||
B|HIMS|20251201|13:06:48|S|60|38.978900||
B|HIMS|20251201|13:06:48|S|63|38.980000||
B|HIMS|20251201|13:06:48|S|400|38.978900||
B|NIO|20251201|13:06:48|S|35|5.195000||
B|NVDA|20251201|13:06:48|S|25|179.400000||
B|PYPL|20251201|13:06:48|S|40|63.089300||
B|AR|20251201|13:06:49|S|100|35.670000||
B|ZS|20251201|13:06:49|S|1|248.034700||
B|AMD|20251201|13:06:50|S|400|219.437200||
B|NVDA|20251201|13:06:50|S|6|179.387900||
B|NVDA|20251201|13:06:50|S|50|179.385000||
B|TSLA|20251201|13:06:50|S|40|429.540000||
B|ADBE|20251201|13:06:51|S|20|325.810000||
B|JNJ|20251201|13:06:51|S|1|206.360000||
B|AMPX|20251201|13:06:52|S|91|10.890000||
B|CRML|20251201|13:06:52|S|400|7.495000||
B|FORM|20251201|13:06:52|S|50|55.160000||
B|GEO|20251201|13:06:52|S|450|16.110000||
B|NVDA|20251201|13:06:52|S|300|179.385500||
B|SNAP|20251201|13:06:52|S|42|7.690000||
B|BE|20251201|13:06:53|S|1|102.100000||
B|CB|20251201|13:06:53|S|2|296.010000||
B|CROX|20251201|13:06:53|S|30|86.440000||
B|CROX|20251201|13:06:53|S|50|86.470000||
B|QCOM|20251201|13:06:53|S|1|168.709500||
B|AMRC|20251201|13:06:54|S|14|34.910000||
B|CRWV|20251201|13:06:54|S|68|76.330000||
B|LRN|20251201|13:06:54|S|24|64.310000||
B|NFLX|20251201|13:06:54|S|10|108.865000||
B|NVDA|20251201|13:06:54|S|95|179.359300||
B|TQQQ|20251201|13:06:54|S|10|54.429300||
B|ATEN|20251201|13:06:56|S|1|17.200000||
B|KALA|20251201|13:06:56|S|300|1.630000||
B|ZS|20251201|13:06:56|S|40|248.130000||
B|BIL|20251201|13:06:57|S|5|91.455000||
B|OKLO|20251201|13:06:57|S|15|89.350000||
B|SBET|20251201|13:06:57|S|100|9.615000||
B|CART|20251201|13:06:58|S|100|42.620000||
B|MSTR|20251201|13:06:58|S|100|160.120000||
B|SGOV|20251201|13:06:58|S|50|100.380000||
B|Z|20251201|13:06:58|S|1|74.294700||
B|AUPH|20251201|13:06:59|S|100|16.020000||
B|AVGO|20251201|13:06:59|S|104|390.800000||
B|GOOG|20251201|13:06:59|S|30|317.778000||
B|CRWV|20251201|13:07:00|S|111|76.367400||
B|CVS|20251201|13:07:00|S|7|79.530000||
B|FLYE|20251201|13:07:00|S|100|20.190000||
B|LGND|20251201|13:07:00|S|1|194.913500||
B|FLYE|20251201|13:07:01|S|2|20.460000||
B|MSTR|20251201|13:07:01|S|20|160.160000||
B|PEP|20251201|13:07:01|S|5|149.678800||
B|PLCE|20251201|13:07:01|S|100|7.900000||
B|RIOT|20251201|13:07:01|E|205|15.751700||
B|SIG|20251201|13:07:01|S|100|100.350000||
B|ASML|20251201|13:07:02|S|20|1086.270000||
B|CRM|20251201|13:07:02|S|1|234.115000||
B|CRWV|20251201|13:07:02|S|229|76.370000||
B|CRWV|20251201|13:07:02|S|300|76.370000||
B|FLYE|20251201|13:07:02|S|100|20.190000||
B|HDB|20251201|13:07:02|S|200|35.660000||
B|NVDA|20251201|13:07:02|S|50|179.355000||
B|SCHD|20251201|13:07:02|S|100|27.635000||
B|SPY|20251201|13:07:02|S|80|682.280000||
B|SPY|20251201|13:07:02|S|720|682.277000||
B|NU|20251201|13:07:03|S|900|17.487600||
B|NVDA|20251201|13:07:03|S|200|179.352300||
B|VGSH|20251201|13:07:03|S|11|58.695000||
B|CNCK|20251201|13:07:04|S|70|6.780000||
B|MTCH|20251201|13:07:04|S|28|33.720000||
B|STEM|20251201|13:07:04|S|100|16.680000||
B|TSLL|20251201|13:07:04|S|700|18.460000||
B|CNCK|20251201|13:07:05|S|50|6.790000||
B|LMT|20251201|13:07:05|S|20|443.232300||
B|XLV|20251201|13:07:05|S|100|156.115000||
B|BITO|20251201|13:07:06|S|9|12.568500||
B|CNCK|20251201|13:07:06|S|10|6.720000||
B|ARKG|20251201|13:07:07|S|25|30.277500||
B|BABA|20251201|13:07:07|S|1|163.760000||
B|RIVN|20251201|13:07:07|S|1000|17.622000||
B|UNFI|20251201|13:07:07|S|5|35.640000||
B|AAPL|20251201|13:07:08|S|200|279.757500||
B|AMD|20251201|13:07:08|S|1|219.468800||
B|DUST|20251201|13:07:08|S|6000|8.300000||
B|SES|20251201|13:07:08|S|100|1.860000||
B|ASBA|20251201|13:07:09|S|100|24.830000||
B|MSTR|20251201|13:07:09|S|99|160.156100||
B|SPY|20251201|13:07:09|S|400|682.260000||
B|VST|20251201|13:07:09|S|50|175.190000||
B|CHMI|20251201|13:07:10|S|100|2.448200||
B|HDB|20251201|13:07:10|S|400|35.660000||
B|NVDA|20251201|13:07:10|S|6|179.335000||
B|ONDS|20251201|13:07:10|S|100|7.650000||
B|PBR|20251201|13:07:11|S|20|12.545000||
B|YPF|20251201|13:07:11|S|300|36.685000||
B|YPF|20251201|13:07:11|S|385|36.685000||
B|ZS|20251201|13:07:11|S|13|248.038000||
B|HIMS|20251201|13:07:12|S|100|38.938800||
B|MSTR|20251201|13:07:12|S|15|160.040000||
B|MU|20251201|13:07:12|S|50|240.224400||
B|NVDA|20251201|13:07:12|S|600|179.315000||
B|BBWI|20251201|13:07:13|S|803|19.072600||
B|KULR|20251201|13:07:13|S|200|3.039300||
B|SO|20251201|13:07:13|S|10|89.498200||
B|VEA|20251201|13:07:13|S|1|61.485000||
B|DECK|20251201|13:07:14|S|1|91.850000||
B|DKNG|20251201|13:07:14|S|200|34.035000||
B|FLYE|20251201|13:07:14|S|100|20.770000||
B|IBIT|20251201|13:07:14|S|20|48.260000||
B|JPST|20251201|13:07:14|S|336|50.560000||
B|NRG|20251201|13:07:14|S|1|164.430000||
B|NVDA|20251201|13:07:14|S|600|179.315000||
B|DB|20251201|13:07:15|S|20|35.495000||
B|GOOG|20251201|13:07:15|S|1|317.788300||
B|JEPQ|20251201|13:07:15|S|1|58.264900||
B|SHV|20251201|13:07:15|S|2989|110.115000||
B|ZS|20251201|13:07:15|S|40|248.070000||
B|CRSH|20251201|13:07:16|S|25|2.780000||
B|CSCO|20251201|13:07:16|S|100|76.315000||
B|GRRR|20251201|13:07:16|S|300|13.230000||
B|CABO|20251201|13:07:17|S|50|120.870000||
B|AVGO|20251201|13:07:18|S|29|390.864800||
B|CNCK|20251201|13:07:18|S|69|6.870000||
B|ZS|20251201|13:07:18|S|40|248.110000||
B|ZS|20251201|13:07:18|S|80|248.100000||
B|PALL|20251201|13:07:19|S|20|131.070000||
B|W|20251201|13:07:19|S|6|112.740000||
B|GFI|20251201|13:07:20|S|188|42.998100||
B|HSHP|20251201|13:07:21|S|400|9.185000||
B|TSLA|20251201|13:07:21|S|80|429.640000||
B|VIST|20251201|13:07:21|S|4|49.550000||
B|FSTR|20251201|13:07:22|S|20|26.840000||
B|GOOGL|20251201|13:07:22|S|196|317.810000||
B|SPY|20251201|13:07:22|S|50|682.290500||
B|AVAV|20251201|13:07:23|S|4|262.520000||
B|CVLT|20251201|13:07:23|S|1|122.420000||
B|SMU|20251201|13:07:23|S|127|3.915000||
B|AVGO|20251201|13:07:24|S|32|390.900000||
B|ORN|20251201|13:07:24|S|596|9.937100||
B|QQQ|20251201|13:07:24|S|10|618.678800||
B|MUU|20251201|13:07:25|S|27|77.680000||
B|SBUX|20251201|13:07:25|S|100|85.670000||
B|ZS|20251201|13:07:25|S|40|248.078200||
B|KWEB|20251201|13:07:26|S|100|38.050000||
B|LMT|20251201|13:07:26|S|100|443.230000||
B|RH|20251201|13:07:26|S|18|163.299000||
B|UBER|20251201|13:07:26|S|14|86.669300||
B|W|20251201|13:07:26|S|30|112.740000||
B|AVGO|20251201|13:07:27|S|37|390.897500||
B|MAIN|20251201|13:07:27|S|11|58.298000||
B|SNPS|20251201|13:07:27|S|1|437.430000||
B|BELFB|20251201|13:07:28|S|2|156.250000||
B|MARA|20251201|13:07:28|S|26|11.400000||
B|NVDA|20251201|13:07:28|S|80|179.335000||
B|OLED|20251201|13:07:28|S|3|118.740000||
B|CEPU|20251201|13:07:29|S|200|16.290000||
B|LGIH|20251201|13:07:29|S|100|53.360000||
B|META|20251201|13:07:29|S|4|643.420000||
B|MSTR|20251201|13:07:29|S|100|160.425600||
B|Z|20251201|13:07:29|S|1|74.286800||
B|AVGO|20251201|13:07:30|S|40|391.024800||
B|TSLA|20251201|13:07:30|S|40|429.790000||
B|U|20251201|13:07:30|S|20|43.700000||
B|CTSH|20251201|13:07:31|S|14|78.200000||
B|NFLX|20251201|13:07:31|S|13|108.940000||
B|RGTI|20251201|13:07:31|S|1|24.039200||
B|TSLA|20251201|13:07:31|S|100|429.805000||
B|DKNG|20251201|13:07:32|S|200|34.005000||
B|LAES|20251201|13:07:32|S|312|4.258100||
B|LQD|20251201|13:07:32|S|25|110.860000||
B|CHD|20251201|13:07:33|S|100|84.740000||
B|CLVT|20251201|13:07:33|S|30|3.760000||
B|CRDO|20251201|13:07:33|S|47|177.580000||
B|PAVE|20251201|13:07:33|S|38|48.399800||
B|SOLS|20251201|13:07:33|S|100|48.046800||
B|UNH|20251201|13:07:33|S|1|326.760000||
B|APLD|20251201|13:07:34|S|400|28.195000||
B|CLSK|20251201|13:07:35|S|10|14.597500||
B|KMB|20251201|13:07:35|S|3|109.050000||
B|OPEN|20251201|13:07:35|S|690|7.177200||
B|AVGO|20251201|13:07:36|S|26|391.086300||
B|AVGO|20251201|13:07:36|S|127|391.080000||
B|IBIT|20251201|13:07:36|S|800|48.270000||
B|TOI|20251201|13:07:36|S|100|3.050000||
B|AAPL|20251201|13:07:37|S|60|279.718800||
B|CRWV|20251201|13:07:37|S|1|76.520000||
B|MSTR|20251201|13:07:37|S|20|160.500000||
B|PAGP|20251201|13:07:37|S|200|18.555000||
B|ZS|20251201|13:07:37|S|40|248.115800||
B|AAPL|20251201|13:07:38|S|1|279.718800||
B|BOC|20251201|13:07:38|S|600|12.795000||
B|CRH|20251201|13:07:38|S|27|120.590000||
B|GME|20251201|13:07:38|S|300|22.815000||
B|NBIS|20251201|13:07:38|S|50|98.240000||
B|PLTR|20251201|13:07:38|S|25|168.579700||
B|PTEN|20251201|13:07:38|S|1599|5.840000||
B|RDDT|20251201|13:07:38|S|20|225.480000||
B|TSLA|20251201|13:07:38|S|50|429.850000||
B|AVGO|20251201|13:07:39|S|38|391.156100||
B|CNCK|20251201|13:07:39|S|100|6.770000||
B|GLXY|20251201|13:07:39|S|112|24.877400||
B|HZO|20251201|13:07:39|S|18|23.460000||
B|DNN|20251201|13:07:40|S|100|2.565000||
B|ALT|20251201|13:07:41|S|50|5.069300||
B|AU|20251201|13:07:41|S|20|85.990000||
B|AVGO|20251201|13:07:41|S|100|391.195000||
B|KGC|20251201|13:07:41|S|29|28.615000||
B|SNY|20251201|13:07:41|S|20|50.179300||
B|IREN|20251201|13:07:42|S|50|47.763700||
B|PFE|20251201|13:07:42|S|100|25.319300||
B|TSM|20251201|13:07:43|S|1|290.100000||
B|W|20251201|13:07:43|S|30|112.745000||
B|PAVS|20251201|13:07:45|E|5000|0.068100||
B|AMT|20251201|13:07:46|S|34|175.320000||
B|FLYE|20251201|13:07:46|S|4|20.450000||
B|VRT|20251201|13:07:46|S|2|181.050000||
B|ZM|20251201|13:07:46|S|12|86.000000||
B|ZM|20251201|13:07:46|S|88|86.000000||
B|CNCK|20251201|13:07:47|S|100|6.740000||
B|ENS|20251201|13:07:47|S|5|142.680000||
B|FLYE|20251201|13:07:47|S|6|20.390000||
B|ZS|20251201|13:07:47|S|3|247.961900||
B|CNCK|20251201|13:07:48|S|9|6.760000||
B|CNCK|20251201|13:07:48|S|69|6.730000||
B|HOOD|20251201|13:07:48|S|10|122.810000||
B|MSTR|20251201|13:07:48|S|1|160.480000||
B|ZM|20251201|13:07:48|S|10|86.020000||
B|CNCK|20251201|13:07:49|S|100|6.750000||
B|CNCK|20251201|13:07:49|S|100|6.750000||
B|NVDA|20251201|13:07:49|S|100|179.272100||
B|RIVN|20251201|13:07:49|S|1800|17.649300||
B|NIO|20251201|13:07:50|S|40|5.197200||
B|PLTR|20251201|13:07:50|S|1|168.580000||
B|URBN|20251201|13:07:50|S|47|77.920000||
B|URBN|20251201|13:07:50|S|90|77.890000||
B|URBN|20251201|13:07:50|S|193|78.000000||
B|URBN|20251201|13:07:50|S|1363|77.890000||
B|XLU|20251201|13:07:50|S|400|88.957600||
B|IONQ|20251201|13:07:51|S|10|47.875000||
B|RGTI|20251201|13:07:51|S|50|24.049300||
B|SMR|20251201|13:07:51|S|50|18.598000||
B|URBN|20251201|13:07:51|S|60|78.006900||
B|URBN|20251201|13:07:51|S|68|78.010000||
B|URBN|20251201|13:07:51|S|1497|78.000000||
B|NVII|20251201|13:07:52|S|100|28.566500||
B|TSLA|20251201|13:07:52|S|20|429.770000||
B|TSLA|20251201|13:07:52|S|44|429.750000||
B|ABNB|20251201|13:07:54|S|32|119.450000||
B|KWEB|20251201|13:07:54|S|100|38.065000||
B|TEAM|20251201|13:07:54|S|2|154.190000||
B|AVGO|20251201|13:07:55|S|28|391.260000||
B|CNCK|20251201|13:07:55|S|69|6.780000||
B|CNCK|20251201|13:07:55|S|100|6.770000||
B|HTGC|20251201|13:07:55|S|600|18.110000||
B|LUV|20251201|13:07:55|S|10|34.835000||
B|FLEX|20251201|13:07:56|S|5|57.770000||
B|TSLA|20251201|13:07:56|S|50|429.730000||
B|TSLA|20251201|13:07:56|S|60|429.755000||
B|UVXY|20251201|13:07:56|S|100|47.180000||
B|ZTS|20251201|13:07:56|S|1|129.036500||
B|AXUP|20251201|13:07:57|S|5|11.500000||
B|FLNC|20251201|13:07:57|S|100|19.638800||
B|PAVE|20251201|13:07:57|S|5|48.407900||
B|CNCK|20251201|13:07:58|S|69|6.770000||
B|RIOT|20251201|13:07:58|S|200|15.777900||
B|XOM|20251201|13:07:58|S|3|116.915000||
B|IBIT|20251201|13:07:59|S|2|48.320000||
B|NVDA|20251201|13:07:59|S|20|179.250700||
B|UEC|20251201|13:07:59|S|24|12.050000||
B|XRPC|20251201|13:07:59|S|12|21.354000||
B|ZS|20251201|13:07:59|S|40|247.961900||
B|DLTR|20251201|13:08:00|S|100|111.620000||
B|MSTR|20251201|13:08:00|S|2|160.548000||
B|MSTR|20251201|13:08:00|S|3|160.550000||
B|PAVE|20251201|13:08:00|S|118|48.409700||
B|IREN|20251201|13:08:02|S|4|47.882600||
B|RGTI|20251201|13:08:02|S|50|24.059200||
B|FTEL|20251201|13:08:03|S|5|1.170000||
B|HUT|20251201|13:08:03|S|25|43.600000||
B|RGTI|20251201|13:08:03|S|17|24.069200||
B|ADM|20251201|13:08:04|S|1|60.810000||
B|BE|20251201|13:08:04|S|5|102.185100||
B|MSTX|20251201|13:08:04|S|500|4.499300||
B|ABNB|20251201|13:08:05|S|40|119.470000||
B|SNOW|20251201|13:08:05|S|3|252.676400||
B|CRDO|20251201|13:08:06|S|30|177.450000||
B|PLTR|20251201|13:08:06|S|100|168.590000||
B|ZTS|20251201|13:08:06|S|11|129.036600||
B|COIN|20251201|13:08:07|S|24|258.250000||
B|KGC|20251201|13:08:07|S|6|28.618200||
B|NE|20251201|13:08:07|S|150|31.298000||
B|SMR|20251201|13:08:07|S|400|18.625000||
B|SNY|20251201|13:08:07|S|20|50.180000||
B|Z|20251201|13:08:07|S|100|74.312400||
B|ZTS|20251201|13:08:07|S|8|129.025000||
B|AMD|20251201|13:08:08|S|100|219.610000||
B|AMD|20251201|13:08:08|S|350|219.620000||
B|ONDS|20251201|13:08:08|S|65|7.685000||
B|TMDX|20251201|13:08:08|S|15|148.910000||
B|CCI|20251201|13:08:09|S|20|88.270000||
B|DKNG|20251201|13:08:09|S|100|34.025000||
B|FTEL|20251201|13:08:09|S|63|1.180000||
B|MSTU|20251201|13:08:09|S|2000|0.978600||
B|NOV|20251201|13:08:09|S|190|15.655000||
B|NVTS|20251201|13:08:09|S|20|8.575000||
B|TSLA|20251201|13:08:09|S|25|429.928000||
B|ZM|20251201|13:08:09|S|100|86.015000||
B|BMNR|20251201|13:08:10|S|50|29.090000||
B|NVDA|20251201|13:08:10|S|600|179.235000||
B|ZM|20251201|13:08:10|S|3|86.000000||
B|ZM|20251201|13:08:10|S|7|86.000000||
B|ZM|20251201|13:08:10|S|18|86.000000||
B|ZM|20251201|13:08:10|S|32|86.000000||
B|SEDG|20251201|13:08:11|S|753|34.070000||
B|UBER|20251201|13:08:11|S|129|86.680000||
B|URBN|20251201|13:08:11|S|100|77.975000||
B|NVD|20251201|13:08:12|S|1000|8.840000||
B|OKLO|20251201|13:08:12|S|10|89.440000||
B|TSLA|20251201|13:08:12|S|1|429.981000||
B|TSLA|20251201|13:08:12|S|200|429.980000||
B|ZS|20251201|13:08:12|S|1|248.053000||
B|HOOD|20251201|13:08:13|S|20|122.900000||
B|IREN|20251201|13:08:13|S|19|47.868400||
B|MARA|20251201|13:08:13|S|8|11.435000||
B|CNCK|20251201|13:08:14|S|100|6.840000||
B|M|20251201|13:08:14|S|400|22.826500||
B|NBIS|20251201|13:08:14|S|100|98.330000||
B|CNCK|20251201|13:08:15|S|100|6.930000||
B|CNCK|20251201|13:08:15|S|100|6.940000||
B|CNCK|20251201|13:08:15|S|100|6.940000||
B|HOOD|20251201|13:08:15|S|1|122.900000||
B|MSTR|20251201|13:08:15|S|10|160.492800||
B|NFLX|20251201|13:08:15|S|10|108.965000||
B|CNCK|20251201|13:08:16|S|150|6.907500||
B|SKYT|20251201|13:08:16|S|100|15.060000||
B|AAPL|20251201|13:08:18|S|1|279.745000||
B|GDX|20251201|13:08:18|S|29|83.055000||
B|NDAQ|20251201|13:08:18|S|15|90.019100||
B|URA|20251201|13:08:18|S|1|44.730000||
B|XLG|20251201|13:08:18|S|300|59.485000||
B|RIVN|20251201|13:08:19|S|40|17.655000||
B|AMPX|20251201|13:08:20|S|500|10.910000||
B|CNCK|20251201|13:08:20|S|100|6.840000||
B|ORCL|20251201|13:08:20|S|300|201.670000||
B|HOOD|20251201|13:08:21|S|10|122.890000||
B|TLT|20251201|13:08:21|S|500|88.845000||
B|TSLA|20251201|13:08:21|S|10|429.820000||
B|URBN|20251201|13:08:21|S|257|77.975000||
B|RIVN|20251201|13:08:22|S|1410|17.660000||
B|MUX|20251201|13:08:23|S|1|18.424500||
B|UEC|20251201|13:08:23|S|100|12.065000||
B|AAPL|20251201|13:08:24|S|100|279.725000||
B|FLYE|20251201|13:08:24|S|100|19.290000||
B|FLYE|20251201|13:08:25|S|12|19.390000||
B|SMH|20251201|13:08:25|S|1|354.179600||
B|TOI|20251201|13:08:25|S|2000|3.050000||
B|AMD|20251201|13:08:26|S|200|219.462500||
B|AMD|20251201|13:08:26|S|263|219.495000||
B|BMNR|20251201|13:08:26|E|1|29.076500||
B|JETS|20251201|13:08:26|S|15|26.285000||
B|SMCI|20251201|13:08:26|S|100|33.425000||
B|XPEV|20251201|13:08:26|S|35|21.405000||
B|PALL|20251201|13:08:28|S|10|130.990000||
B|QQQ|20251201|13:08:28|S|1|618.730000||
B|AAPL|20251201|13:08:29|S|8|279.809100||
B|OPEN|20251201|13:08:29|S|4|7.167500||
B|VTI|20251201|13:08:29|S|1|335.778200||
B|SIG|20251201|13:08:30|S|60|100.330000||
B|HOOD|20251201|13:08:31|S|109|122.890000||
B|UBER|20251201|13:08:31|S|21|86.694500||
B|Z|20251201|13:08:31|S|100|74.330000||
B|CNCK|20251201|13:08:32|S|100|6.820000||
B|IREN|20251201|13:08:32|S|12|47.838400||
B|IREN|20251201|13:08:32|S|13|47.840000||
B|PDD|20251201|13:08:32|S|9|118.938800||
B|PDD|20251201|13:08:32|S|100|118.949100||
B|RKLB|20251201|13:08:32|S|13|41.080000||
B|AMD|20251201|13:08:33|S|10|219.520000||
B|CLNN|20251201|13:08:33|S|100|10.370000||
B|MU|20251201|13:08:33|S|1|240.550000||
B|SMCZ|20251201|13:08:33|S|82|6.097000||
B|TMC|20251201|13:08:33|S|50|6.557300||
B|AGQ|20251201|13:08:34|S|1|114.540000||
B|ALUR|20251201|13:08:34|S|50|1.540000||
B|CNTA|20251201|13:08:34|S|10|28.360000||
B|ONTO|20251201|13:08:34|S|1|146.250000||
B|ONTO|20251201|13:08:34|S|30|146.350000||
B|QUBT|20251201|13:08:34|S|165|11.248000||
B|AVGO|20251201|13:08:35|S|12|390.997600||
B|GME|20251201|13:08:35|S|20|22.805000||
B|GOOGL|20251201|13:08:35|S|4|317.850000||
B|HAE|20251201|13:08:35|S|8|80.680000||
B|NVDA|20251201|13:08:35|S|56|179.207100||
B|LZB|20251201|13:08:36|S|13|40.199000||
B|MSTR|20251201|13:08:36|S|1|160.226800||
B|RIVN|20251201|13:08:36|S|100|17.670000||
B|RIVN|20251201|13:08:36|S|200|17.670000||
B|ANEB|20251201|13:08:37|S|4|2.310000||
B|CNCK|20251201|13:08:37|S|100|6.770000||
B|CNCK|20251201|13:08:37|S|100|6.800000||
B|MSTR|20251201|13:08:37|S|12|160.210000||
B|TPR|20251201|13:08:37|S|40|111.700000||
B|TRU|20251201|13:08:37|S|300|84.970000||
B|ZTS|20251201|13:08:37|S|8|129.057400||
B|ASTX|20251201|13:08:38|S|15|26.215000||
B|IRWD|20251201|13:08:38|S|300|3.659300||
B|KALA|20251201|13:08:38|S|100|1.625000||
B|NVDA|20251201|13:08:38|S|300|179.215000||
B|URBN|20251201|13:08:38|S|15|78.180000||
B|Z|20251201|13:08:38|S|1|74.314300||
B|CNCK|20251201|13:08:39|S|100|6.780000||
B|FBTC|20251201|13:08:39|S|10|74.127000||
B|RR|20251201|13:08:39|S|25|3.450000||
B|VRT|20251201|13:08:39|S|30|181.320000||
B|W|20251201|13:08:39|S|27|112.790000||
B|AU|20251201|13:08:40|S|12|86.030000||
B|FIZZ|20251201|13:08:40|S|100|35.370000||
B|NVDA|20251201|13:08:40|S|100|179.240700||
B|PGY|20251201|13:08:40|S|100|24.430000||
B|PGY|20251201|13:08:40|S|1024|24.430000||
B|BTCI|20251201|13:08:41|S|25|43.590000||
B|CRWV|20251201|13:08:41|S|37|76.528100||
B|OKLO|20251201|13:08:41|S|100|89.400000||
B|ACWI|20251201|13:08:42|S|2|141.317500||
B|CNCK|20251201|13:08:42|S|100|6.840000||
B|PAVS|20251201|13:08:42|S|10000|0.066300||
B|SNDK|20251201|13:08:42|S|27|209.599000||
B|ZTO|20251201|13:08:42|S|4|20.850000||
B|CAVA|20251201|13:08:43|S|10|51.765500||
B|CEPU|20251201|13:08:43|S|100|16.390000||
B|TSLA|20251201|13:08:43|S|3|429.840000||
B|IREN|20251201|13:08:44|S|50|47.848000||
B|CVNA|20251201|13:08:45|S|20|380.919000||
B|MU|20251201|13:08:45|S|1|240.620000||
B|QCOM|20251201|13:08:45|S|186|168.767800||
B|TSLA|20251201|13:08:45|S|10|429.840000||
B|FULC|20251201|13:08:46|S|8|10.148300||
B|FULC|20251201|13:08:46|S|14|10.148300||
B|WCN|20251201|13:08:46|S|17|176.501000||
B|ZS|20251201|13:08:47|S|40|247.971000||
B|ZTS|20251201|13:08:47|S|3|129.023000||
B|CRWV|20251201|13:08:48|S|200|76.510000||
B|PAGP|20251201|13:08:48|S|100|18.550000||
B|CNCK|20251201|13:08:49|S|69|6.830000||
B|PGY|20251201|13:08:49|S|127|24.429000||
B|XOM|20251201|13:08:49|S|6|116.895000||
B|ZS|20251201|13:08:49|S|40|247.971000||
B|BB|20251201|13:08:50|S|600|4.025000||
B|BB|20251201|13:08:50|S|1100|4.030000||
B|CDE|20251201|13:08:50|S|20|17.205000||
B|CVX|20251201|13:08:50|S|5|152.850000||
B|LITE|20251201|13:08:50|S|2|317.046000||
B|MU|20251201|13:08:51|S|100|240.690000||
B|NCLH|20251201|13:08:51|S|5|18.625000||
B|QUBT|20251201|13:08:51|S|1|11.260000||
B|QUBT|20251201|13:08:51|S|9|11.260000||
B|URBN|20251201|13:08:51|S|80|78.010000||
B|AVAV|20251201|13:08:52|S|40|262.980000||
B|FLYE|20251201|13:08:52|S|60|19.820000||
B|YMAG|20251201|13:08:52|S|10|14.660000||
B|ZD|20251201|13:08:52|S|325|33.310000||
B|ZM|20251201|13:08:52|S|100|86.010000||
B|ZS|20251201|13:08:52|S|5|247.991000||
B|CRWV|20251201|13:08:53|S|200|76.528300||
B|ZTS|20251201|13:08:53|S|17|129.045000||
B|HL|20251201|13:08:54|S|15|17.265000||
B|HL|20251201|13:08:54|S|100|17.265000||
B|NVDA|20251201|13:08:54|S|100|179.345000||
B|RGTI|20251201|13:08:54|S|100|24.097900||
B|ZM|20251201|13:08:54|S|100|86.020000||
B|CNCK|20251201|13:08:55|S|46|6.910000||
B|MCO|20251201|13:08:55|S|46|493.770000||
B|NVDA|20251201|13:08:55|S|1600|179.325000||
B|PYPL|20251201|13:08:55|S|2300|63.080000||
B|GME|20251201|13:08:56|S|100|22.775000||
B|LSCC|20251201|13:08:56|S|40|69.571500||
B|NVDA|20251201|13:08:56|S|100|179.330000||
B|NVDA|20251201|13:08:56|S|1560|179.320000||
B|ORCL|20251201|13:08:56|S|39|201.667800||
B|TSLA|20251201|13:08:56|S|10|429.850000||
B|URBN|20251201|13:08:56|S|6|77.860000||
B|VXX|20251201|13:08:56|S|100|31.750000||
B|VXX|20251201|13:08:56|S|500|31.740000||
B|BBY|20251201|13:08:57|S|1|77.790000||
B|FIX|20251201|13:08:57|S|20|957.260000||
B|NVDL|20251201|13:08:57|S|70|82.720000||
B|PYPL|20251201|13:08:57|S|70|63.079300||
B|SNAP|20251201|13:08:57|S|1|7.690000||
B|SPGI|20251201|13:08:58|S|3|500.190000||
B|UNFI|20251201|13:08:58|S|100|35.730000||
B|URA|20251201|13:08:58|S|2|44.739100||
B|CNCK|20251201|13:08:59|S|42|6.840000||
B|FTEL|20251201|13:08:59|S|5|1.160000||
B|NE|20251201|13:08:59|S|50|31.270000||
B|NKE|20251201|13:08:59|S|100|65.839300||
B|XRPI|20251201|13:08:59|S|500|11.655000||
B|ABVE|20251201|13:09:00|S|1000|2.830000||
B|AVGO|20251201|13:09:00|S|2|391.320000||
B|IBIT|20251201|13:09:00|S|200|48.265000||
B|QCRH|20251201|13:09:00|S|4|82.980000||
B|SLV|20251201|13:09:00|S|56|53.109900||
B|UNFI|20251201|13:09:00|S|200|35.690000||
B|VYGR|20251201|13:09:00|S|200|3.976500||
B|SLDP|20251201|13:09:01|S|150|4.879300||
B|TQQQ|20251201|13:09:01|S|200|54.505000||
B|AAPL|20251201|13:09:02|S|3|279.915000||
B|DB|20251201|13:09:02|S|10|35.507100||
B|FIG|20251201|13:09:02|S|100|35.898800||
B|SLV|20251201|13:09:02|S|100|53.110000||
B|FLYE|20251201|13:09:03|S|100|20.050000||
B|KRNY|20251201|13:09:03|S|142|6.966500||
B|MSTR|20251201|13:09:03|S|11|160.110000||
B|NVDA|20251201|13:09:03|S|600|179.275000||
B|FLS|20251201|13:09:04|S|100|71.440000||
B|MODG|20251201|13:09:04|S|242|12.596500||
B|QXO|20251201|13:09:04|S|400|18.610000||
B|TQQQ|20251201|13:09:04|S|100|54.495000||
B|TQQQ|20251201|13:09:04|S|900|54.485000||
B|TSLA|20251201|13:09:04|S|1|429.570000||
B|MARA|20251201|13:09:05|S|100|11.405000||
B|PLTR|20251201|13:09:05|S|20|168.586000||
B|DD|20251201|13:09:06|S|25|40.208900||
B|FLYE|20251201|13:09:06|S|14|20.190000||
B|IONQ|20251201|13:09:06|S|200|47.943100||
B|SIG|20251201|13:09:06|S|10|100.230000||
B|TSM|20251201|13:09:06|S|48|290.110000||
B|UAL|20251201|13:09:06|S|5|101.960000||
B|IBKR|20251201|13:09:07|S|7|63.780000||
B|Z|20251201|13:09:07|S|1|74.310300||
B|CIFR|20251201|13:09:08|S|40|19.895800||
B|KHC|20251201|13:09:08|S|4|25.374900||
B|AMD|20251201|13:09:09|S|30|219.557600||
B|IONQ|20251201|13:09:09|S|100|47.940000||
B|GE|20251201|13:09:10|S|76|290.910000||
B|GE|20251201|13:09:10|S|80|290.910000||
B|WOLF|20251201|13:09:10|S|200|22.410000||
B|CHA|20251201|13:09:11|S|101|16.150000||
B|IONQ|20251201|13:09:11|S|50|47.946300||
B|QBTS|20251201|13:09:11|S|100|22.000000||
B|QBTS|20251201|13:09:11|S|100|22.000000||
B|ZS|20251201|13:09:11|S|40|247.970000||
B|CRDO|20251201|13:09:12|S|140|177.680000||
B|DFDV|20251201|13:09:12|S|20|6.747100||
B|QQQ|20251201|13:09:12|S|100|618.810700||
B|BMNU|20251201|13:09:13|S|200|6.125000||
B|CEG|20251201|13:09:14|S|1|359.480000||
B|META|20251201|13:09:14|S|15|643.700000||
B|TSM|20251201|13:09:14|S|5|290.130000||
B|AGNCP|20251201|13:09:15|S|200|24.855500||
B|FLYE|20251201|13:09:15|S|9|20.240000||
B|UEC|20251201|13:09:15|S|100|12.070000||
B|ABBV|20251201|13:09:16|S|6|224.600000||
B|IBN|20251201|13:09:16|S|200|30.685000||
B|FLYE|20251201|13:09:17|S|100|20.320000||
B|HOOD|20251201|13:09:17|S|700|122.920000||
B|AVGO|20251201|13:09:19|S|50|391.400000||
B|MOD|20251201|13:09:19|S|100|161.080000||
B|PLTR|20251201|13:09:19|S|40|168.600000||
B|TSLA|20251201|13:09:19|S|160|429.740000||
B|ZTS|20251201|13:09:19|S|200|129.050000||
B|BKDV|20251201|13:09:20|S|212|28.697000||
B|GECCG|20251201|13:09:20|S|59|25.140000||
B|IREN|20251201|13:09:20|S|100|47.787000||
B|STRC|20251201|13:09:20|S|93|96.140000||
B|ZS|20251201|13:09:20|S|3|247.977200||
B|BMNR|20251201|13:09:21|S|28|29.010000||
B|BMNR|20251201|13:09:21|S|44|29.010000||
B|ITRG|20251201|13:09:21|S|67|3.780000||
B|QTTB|20251201|13:09:22|S|150|4.290000||
B|TSLA|20251201|13:09:22|S|440|429.730000||
B|UNFI|20251201|13:09:22|S|100|35.680000||
B|GRAL|20251201|13:09:23|S|60|101.080000||
B|PYPL|20251201|13:09:23|S|6|63.079300||
B|EPAM|20251201|13:09:24|S|10|191.530000||
B|MSTR|20251201|13:09:24|S|500|159.950000||
B|PYPL|20251201|13:09:24|S|20|63.075000||
B|VEA|20251201|13:09:24|S|2|61.488000||
B|COIN|20251201|13:09:25|S|10|258.570000||
B|GE|20251201|13:09:25|S|400|290.900000||
B|SNAP|20251201|13:09:25|S|1|7.689500||
B|TSLA|20251201|13:09:25|S|80|429.740000||
B|UUUU|20251201|13:09:25|S|100|14.302000||
B|ZS|20251201|13:09:25|S|40|247.978300||
B|ZS|20251201|13:09:25|S|40|247.978300||
B|ZS|20251201|13:09:25|S|80|247.978300||
B|BTBT|20251201|13:09:26|S|7|2.225000||
B|CSIQ|20251201|13:09:26|S|100|28.840000||
B|ENTG|20251201|13:09:26|S|29|77.440000||
B|TMDX|20251201|13:09:26|S|40|148.970000||
B|AMD|20251201|13:09:27|S|50|219.670000||
B|AMD|20251201|13:09:27|S|200|219.687800||
B|BMA|20251201|13:09:27|S|100|85.770000||
B|STRO|20251201|13:09:27|E|1|0.816500||
B|VZ|20251201|13:09:27|S|350|40.876000||
B|AVGO|20251201|13:09:28|S|80|391.830000||
B|TSLA|20251201|13:09:28|S|280|429.770000||
B|MSTR|20251201|13:09:29|S|2|159.998700||
B|ALAB|20251201|13:09:30|S|6|170.871000||
B|FLYE|20251201|13:09:30|S|20|20.840000||
B|GROY|20251201|13:09:30|S|100|4.305000||
B|ZM|20251201|13:09:30|S|1|86.000000||
B|ZM|20251201|13:09:30|S|2|86.000000||
B|ZM|20251201|13:09:30|S|5|85.995000||
B|ZM|20251201|13:09:30|S|6|86.000000||
B|ZM|20251201|13:09:30|S|7|85.995000||
B|ZM|20251201|13:09:30|S|25|86.000000||
B|ZM|20251201|13:09:30|S|63|85.990000||
B|ZM|20251201|13:09:30|S|69|85.990000||
B|CNCK|20251201|13:09:31|S|100|6.720000||
B|HTGC|20251201|13:09:31|S|100|18.110000||
B|EMEQ|20251201|13:09:32|S|200|38.940000||
B|HPQ|20251201|13:09:32|S|150|24.485000||
B|MSTR|20251201|13:09:32|S|5|159.992500||
B|NVDA|20251201|13:09:33|S|100|179.360000||
B|TBIL|20251201|13:09:33|S|30|50.010000||
B|WULF|20251201|13:09:33|S|100|15.390000||
B|VTI|20251201|13:09:34|S|1|335.855200||
B|Z|20251201|13:09:34|S|1|74.311600||
B|BRO|20251201|13:09:35|S|30|82.010000||
B|ZS|20251201|13:09:35|S|2|247.968800||
B|APPN|20251201|13:09:36|S|128|40.590000||
B|CGEM|20251201|13:09:36|S|2|10.610000||
B|RIVN|20251201|13:09:37|S|2|17.690000||
B|AMD|20251201|13:09:39|S|300|219.739100||
B|STX|20251201|13:09:39|S|15|272.740000||
B|PYXS|20251201|13:09:40|E|8|4.700000||
B|UBER|20251201|13:09:40|S|20|86.739300||
B|Z|20251201|13:09:40|S|7|74.304500||
B|QUBT|20251201|13:09:41|S|19|11.258000||
B|HSHP|20251201|13:09:42|S|400|9.185000||
B|NVDA|20251201|13:09:42|S|150|179.315000||
B|ZS|20251201|13:09:42|S|40|248.050000||
B|VRT|20251201|13:09:43|S|30|181.550000||
B|Z|20251201|13:09:43|S|1|74.306400||
B|AMD|20251201|13:09:44|S|100|219.655200||
B|CNCK|20251201|13:09:44|S|310|6.486300||
B|CWVX|20251201|13:09:44|S|400|5.578000||
B|KPTI|20251201|13:09:44|S|50|5.856300||
B|SPYD|20251201|13:09:44|S|1|43.815000||
B|QBTS|20251201|13:09:45|S|200|22.000900||
B|SKE|20251201|13:09:45|S|100|21.390000||
B|AMZN|20251201|13:09:46|S|100|234.530000||
B|OKLO|20251201|13:09:46|S|50|89.530000||
B|MSCI|20251201|13:09:47|S|18|561.510000||
B|FIGB|20251201|13:09:48|S|62|43.553000||
B|HOOD|20251201|13:09:48|S|10|122.920000||
B|BIDU|20251201|13:09:49|S|7|119.720000||
B|COMP|20251201|13:09:50|S|99|10.540000||
B|RKLB|20251201|13:09:50|S|1999|41.120000||
B|ZM|20251201|13:09:50|S|6|86.010000||
B|TQQQ|20251201|13:09:52|S|500|54.508000||
B|WRD|20251201|13:09:52|S|50|8.557400||
B|CNCK|20251201|13:09:53|S|66|6.710000||
B|CNCK|20251201|13:09:53|S|100|6.710000||
B|ZS|20251201|13:09:53|S|2|248.023500||
B|CNCK|20251201|13:09:54|S|34|6.710000||
B|DRIP|20251201|13:09:54|S|2|8.037400||
B|IBIT|20251201|13:09:54|S|100|48.245000||
B|NTNX|20251201|13:09:54|S|100|47.420000||
B|NVTS|20251201|13:09:54|S|12|8.585000||
B|SOXS|20251201|13:09:54|S|300|3.365000||
B|Z|20251201|13:09:54|S|1|74.311800||
B|ARCC|20251201|13:09:55|S|491|20.747100||
B|NIO|20251201|13:09:55|S|792|5.205000||
B|NU|20251201|13:09:55|S|8|17.519500||
B|NU|20251201|13:09:55|S|520|17.520000||
B|UNH|20251201|13:09:55|S|120|326.920000||
B|BMNR|20251201|13:09:56|S|5|28.990000||
B|ZSL|20251201|13:09:56|S|2000|8.805000||
B|ALAB|20251201|13:09:57|S|500|171.000000||
B|AMZN|20251201|13:09:57|S|1|234.519000||
B|HOOD|20251201|13:09:57|S|569|122.990000||
B|HOOD|20251201|13:09:57|S|700|122.990000||
B|TRU|20251201|13:09:57|S|28|85.000000||
B|URNM|20251201|13:09:57|S|19|55.198500||
B|AVGO|20251201|13:09:58|S|25|391.916500||
B|AVGO|20251201|13:09:58|S|25|391.920000||
B|CSIQ|20251201|13:09:58|S|400|28.850000||
B|ALAB|20251201|13:09:59|S|100|171.081000||
B|ASBA|20251201|13:09:59|S|100|24.830000||
B|NVDA|20251201|13:09:59|S|100|179.205000||
B|ALAB|20251201|13:10:00|S|93|171.041000||
B|ASST|20251201|13:10:00|E|3000|1.048200||
B|BABA|20251201|13:10:00|S|30|164.078300||
B|MSFT|20251201|13:10:00|S|1|488.977900||
B|MSFT|20251201|13:10:00|S|1|488.980000||
B|NVDA|20251201|13:10:00|S|300|179.202500||
B|ANF|20251201|13:10:01|S|60|102.840000||
B|ATRA|20251201|13:10:01|S|1|14.090000||
B|BMA|20251201|13:10:01|S|9|85.756100||
B|BMA|20251201|13:10:01|S|110|85.770000||
B|BMA|20251201|13:10:01|S|180|85.760000||
B|PLTR|20251201|13:10:01|S|1|168.530000||
B|AAL|20251201|13:10:02|S|1|14.000700||
B|ANF|20251201|13:10:02|S|171|102.815000||
B|CRSP|20251201|13:10:02|S|5|53.105000||
B|MSTX|20251201|13:10:02|S|3|4.468000||
B|KNX|20251201|13:10:03|S|50|47.244000||
B|PFE|20251201|13:10:03|S|4|25.327900||
B|VOO|20251201|13:10:03|S|1|627.510000||
B|PSLV|20251201|13:10:04|S|100|19.480000||
B|ALAB|20251201|13:10:05|S|100|171.150000||
B|ATRA|20251201|13:10:05|S|2|14.090000||
B|TTD|20251201|13:10:05|S|12|39.855000||
B|ZS|20251201|13:10:05|S|3|248.012500||
B|APP|20251201|13:10:06|S|2|619.850000||
B|CNCK|20251201|13:10:06|S|100|6.730000||
B|PAGP|20251201|13:10:06|S|400|18.550000||
B|BYND|20251201|13:10:07|S|10|1.030000||
B|HOOD|20251201|13:10:07|S|100|122.980000||
B|HOOD|20251201|13:10:07|S|400|122.998600||
B|PFE|20251201|13:10:07|S|20|25.325000||
B|ZS|20251201|13:10:07|S|5|247.986900||
B|ZS|20251201|13:10:07|S|40|248.080000||
B|BITO|20251201|13:10:08|S|15|12.570000||
B|ALAB|20251201|13:10:09|S|33|171.170000||
B|CRDO|20251201|13:10:09|S|60|177.900000||
B|HOOD|20251201|13:10:09|S|600|123.000000||
B|OKLO|20251201|13:10:09|S|6|89.430000||
B|RDDT|20251201|13:10:09|S|30|225.881000||
B|ADSK|20251201|13:10:10|S|300|307.340000||
B|BE|20251201|13:10:10|S|18|102.180000||
B|MSTR|20251201|13:10:10|S|1|160.170000||
B|NVDA|20251201|13:10:10|S|223|179.315000||
B|VXX|20251201|13:10:10|S|600|31.765000||
B|TSLA|20251201|13:10:11|S|100|429.810500||
B|DAVE|20251201|13:10:12|S|5|203.803500||
B|ORCL|20251201|13:10:12|S|3|201.710000||
B|SGOV|20251201|13:10:12|S|120|100.380000||
B|TLK|20251201|13:10:12|S|3|21.920000||
B|ZS|20251201|13:10:12|S|7|248.013600||
B|ETHA|20251201|13:10:13|S|100|20.735000||
B|NCMI|20251201|13:10:13|S|100|4.235000||
B|SQQQ|20251201|13:10:13|S|100|68.545000||
B|SQQQ|20251201|13:10:13|S|100|68.550000||
B|QBTS|20251201|13:10:14|S|88|21.985000||
B|SEDG|20251201|13:10:14|S|200|34.050000||
B|SIG|20251201|13:10:14|S|36|100.190000||
B|SLV|20251201|13:10:14|S|100|53.120000||
B|SLV|20251201|13:10:14|S|400|53.115000||
B|TSLA|20251201|13:10:14|S|100|429.785000||
B|UPST|20251201|13:10:14|S|10|45.448800||
B|USAR|20251201|13:10:14|S|250|12.827000||
B|CMCT|20251201|13:10:15|S|1|4.075000||
B|HOOD|20251201|13:10:15|S|200|122.980000||
B|HOOD|20251201|13:10:15|S|200|122.998600||
B|SMTC|20251201|13:10:15|S|100|71.680000||
B|AR|20251201|13:10:16|S|300|35.690000||
B|DB|20251201|13:10:16|S|20|35.509300||
B|DHI|20251201|13:10:16|S|13|159.416200||
B|LMND|20251201|13:10:16|S|62|77.470000||
B|MU|20251201|13:10:16|S|22|240.860000||
B|DJT|20251201|13:10:17|S|193|11.089100||
B|NVDA|20251201|13:10:17|S|100|179.302200||
B|PLTR|20251201|13:10:17|S|44|168.570000||
B|SLB|20251201|13:10:17|S|8|36.665000||
B|SNPS|20251201|13:10:17|S|1|437.321000||
B|SNPS|20251201|13:10:17|S|1|437.330000||
B|ZS|20251201|13:10:17|S|40|248.013600||
B|BMA|20251201|13:10:18|S|2|85.980000||
B|BMA|20251201|13:10:18|S|98|85.980000||
B|MSFT|20251201|13:10:18|S|1|489.000000||
B|RGTI|20251201|13:10:18|S|100|24.135000||
B|AMD|20251201|13:10:19|S|15|219.640000||
B|APP|20251201|13:10:19|S|30|620.009300||
B|GOOGL|20251201|13:10:20|S|25|317.820000||
B|CVNA|20251201|13:10:21|S|100|380.979000||
B|NVDA|20251201|13:10:21|S|11|179.300000||
B|UNFI|20251201|13:10:21|S|200|35.700000||
B|W|20251201|13:10:21|S|9|112.660000||
B|GOOG|20251201|13:10:22|S|5|317.880000||
B|HUT|20251201|13:10:22|S|12|43.660000||
B|SPMO|20251201|13:10:22|S|200|119.450000||
B|TSLA|20251201|13:10:22|S|147|429.710000||
B|VXX|20251201|13:10:22|S|1|31.775000||
B|ZS|20251201|13:10:22|S|120|248.080000||
B|AGG|20251201|13:10:23|S|25|100.070000||
B|CLSX|20251201|13:10:23|S|30|36.970000||
B|EXK|20251201|13:10:23|S|991|9.507100||
B|IEF|20251201|13:10:23|S|4|96.715600||
B|URBN|20251201|13:10:24|S|8|77.754800||
B|ZS|20251201|13:10:25|S|80|248.080000||
B|ACHR|20251201|13:10:26|S|150|7.595000||
B|RDDT|20251201|13:10:26|S|9|225.991000||
B|BABA|20251201|13:10:27|S|51|164.151700||
B|HOOD|20251201|13:10:27|S|100|122.950000||
B|MSTR|20251201|13:10:27|S|220|160.410000||
B|ZM|20251201|13:10:27|S|12|85.960000||
B|AMZN|20251201|13:10:28|S|5|234.418500||
B|AR|20251201|13:10:28|S|100|35.700000||
B|BIL|20251201|13:10:28|S|60|91.455000||
B|GDX|20251201|13:10:28|S|100|83.030000||
B|HOOD|20251201|13:10:28|S|100|122.960000||
B|AHMA|20251201|13:10:29|S|3|11.690000||
B|CRWV|20251201|13:10:29|S|10|76.458300||
B|HOOD|20251201|13:10:29|S|900|123.000000||
B|TSLA|20251201|13:10:29|S|21|429.580000||
B|ALSN|20251201|13:10:30|S|2|90.120000||
B|SLV|20251201|13:10:30|S|200|53.090000||
B|UNFI|20251201|13:10:30|S|200|35.690000||
B|AR|20251201|13:10:31|S|100|35.700000||
B|GAP|20251201|13:10:31|S|212|27.530000||
B|PULS|20251201|13:10:31|S|30|49.626500||
B|SOXS|20251201|13:10:31|S|200|3.375000||
B|TLRY|20251201|13:10:31|E|100|0.786300||
B|KSS|20251201|13:10:32|S|100|24.720000||
B|CRWV|20251201|13:10:33|S|25|76.440000||
B|IBKR|20251201|13:10:33|S|50|63.805000||
B|AMZN|20251201|13:10:35|S|2|234.390000||
B|WU|20251201|13:10:35|S|10|8.765000||
B|ZS|20251201|13:10:35|S|80|248.075000||
B|RMSG|20251201|13:10:36|S|2|2.010000||
B|ZTS|20251201|13:10:36|S|100|129.050000||
B|ZTS|20251201|13:10:36|S|100|129.050000||
B|ZTS|20251201|13:10:36|S|200|129.050000||
B|FTEC|20251201|13:10:37|S|202|224.555000||
B|HOOD|20251201|13:10:37|S|800|123.020000||
B|PEP|20251201|13:10:37|S|6|149.680000||
B|ZM|20251201|13:10:37|S|75|85.970000||
B|ALB|20251201|13:10:38|S|11|128.954900||
B|ALB|20251201|13:10:38|S|12|128.950000||
B|ALT|20251201|13:10:38|E|1000|5.067500||
B|ZM|20251201|13:10:38|S|2|85.960000||
B|ASHR|20251201|13:10:39|S|19|32.835000||
B|AMD|20251201|13:10:40|S|779|219.600000||
B|BE|20251201|13:10:40|S|50|102.120000||
B|IMOS|20251201|13:10:40|S|100|27.320000||
B|CRWV|20251201|13:10:41|S|100|76.401400||
B|PLTR|20251201|13:10:41|S|25|168.547200||
B|SOFI|20251201|13:10:41|S|100|29.665000||
B|VICI|20251201|13:10:41|S|1|28.417200||
B|HOOD|20251201|13:10:42|S|1000|123.080000||
B|IDEV|20251201|13:10:42|S|6|81.627000||
B|RGTI|20251201|13:10:42|S|300|24.052100||
B|SLV|20251201|13:10:42|S|41|53.090000||
B|DKNG|20251201|13:10:43|S|100|33.965000||
B|CNCK|20251201|13:10:44|S|100|6.620000||
B|BMNR|20251201|13:10:45|S|100|29.065000||
B|BMNR|20251201|13:10:45|S|178|29.069200||
B|CLS|20251201|13:10:45|S|10|324.240000||
B|MARA|20251201|13:10:45|S|400|11.415000||
B|VG|20251201|13:10:45|S|84|7.020000||
B|CONY|20251201|13:10:46|S|5|4.570000||
B|GOOGL|20251201|13:10:46|S|3|317.790000||
B|SCCO|20251201|13:10:46|S|20|136.110000||
B|AEP|20251201|13:10:47|S|15|121.080000||
B|AVGO|20251201|13:10:47|S|19|392.250000||
B|CDE|20251201|13:10:47|S|14|17.185000||
B|HOOD|20251201|13:10:47|S|200|123.087800||
B|NVDA|20251201|13:10:47|S|100|179.340700||
B|PAAS|20251201|13:10:48|S|4|46.010000||
B|PLUG|20251201|13:10:48|S|300|1.970000||
B|SHOP|20251201|13:10:48|S|200|153.270000||
B|AHMA|20251201|13:10:49|S|200|11.680000||
B|CRCL|20251201|13:10:49|S|25|76.160000||
B|VAC|20251201|13:10:49|S|10|55.480000||
B|AMD|20251201|13:10:50|S|4|219.572800||
B|AVGO|20251201|13:10:50|S|194|392.280000||
B|BABA|20251201|13:10:50|S|12|164.055000||
B|Z|20251201|13:10:50|S|1|74.285300||
B|AGG|20251201|13:10:51|S|1|100.070000||
B|AVGO|20251201|13:10:51|S|1|392.267500||
B|NBIS|20251201|13:10:51|S|30|98.300000||
B|SDVD|20251201|13:10:51|S|93|21.484700||
B|AMD|20251201|13:10:52|S|207|219.500000||
B|FELG|20251201|13:10:52|S|1|41.856500||
B|MIDD|20251201|13:10:52|S|5|120.230000||
B|QQQ|20251201|13:10:52|S|8|618.798100||
B|SYY|20251201|13:10:52|S|20|75.915000||
B|TRGP|20251201|13:10:52|S|3|178.590000||
B|AMZN|20251201|13:10:53|S|1|234.400000||
B|BRK/B|20251201|13:10:53|S|10|512.319500||
B|CVNA|20251201|13:10:53|S|2|380.950000||
B|MBLY|20251201|13:10:53|S|50|11.667100||
B|MU|20251201|13:10:53|S|2|240.696100||
B|SPY|20251201|13:10:53|S|100|682.370900||
B|ZTS|20251201|13:10:53|S|1|129.024300||
B|BULL|20251201|13:10:54|S|300|9.145000||
B|NU|20251201|13:10:54|S|100|17.510700||
B|SBUX|20251201|13:10:54|S|10|85.680000||
B|WVE|20251201|13:10:54|S|44|7.510000||
B|ANF|20251201|13:10:55|S|2|102.750000||
B|MSTR|20251201|13:10:55|S|1|160.420000||
B|QTTB|20251201|13:10:55|S|100|4.270000||
B|XPEV|20251201|13:10:55|S|20|21.409300||
B|CNC|20251201|13:10:56|S|200|38.385000||
B|SPGI|20251201|13:10:56|S|28|500.040000||
B|GOOGL|20251201|13:10:57|S|1|317.730000||
B|LLY|20251201|13:10:57|S|10|1063.650000||
B|OMC|20251201|13:10:57|S|7|73.099000||
B|PLTY|20251201|13:10:57|S|50|53.300000||
B|APEI|20251201|13:10:58|S|136|36.040000||
B|ARQQ|20251201|13:10:58|S|40|27.270000||
B|ELV|20251201|13:10:58|S|1|334.870000||
B|NVDA|20251201|13:10:58|S|10|179.455000||
B|PALL|20251201|13:10:58|S|5|130.970000||
B|SLV|20251201|13:10:58|S|82|53.110000||
B|TLT|20251201|13:10:58|S|25|88.829300||
B|UNFI|20251201|13:10:58|S|200|35.620000||
B|ZTS|20251201|13:10:58|S|1|129.026600||
B|DECK|20251201|13:10:59|S|7|91.770000||
B|EXOD|20251201|13:11:00|S|200|15.070000||
B|KALA|20251201|13:11:00|S|3000|1.670000||
B|QLD|20251201|13:11:00|S|623|71.735000||
B|VEA|20251201|13:11:00|S|1|61.479300||
B|AMZN|20251201|13:11:01|S|50|234.420000||
B|BB|20251201|13:11:01|S|194|4.025000||
B|COPX|20251201|13:11:02|S|300|65.510000||
B|HUT|20251201|13:11:02|S|20|43.630000||
B|HUT|20251201|13:11:02|S|30|43.680000||
B|JMIA|20251201|13:11:02|S|50|12.459400||
B|FSM|20251201|13:11:03|S|400|10.015000||
B|MSFT|20251201|13:11:03|S|2|488.965000||
B|BMNR|20251201|13:11:04|S|100|29.055000||
B|KWEB|20251201|13:11:04|S|100|38.075000||
B|PAAS|20251201|13:11:04|S|100|45.995000||
B|SLV|20251201|13:11:04|S|200|53.090000||
B|ALAB|20251201|13:11:05|S|1|171.220000||
B|DUST|20251201|13:11:05|S|6000|8.318600||
B|INBX|20251201|13:11:05|S|100|80.280000||
B|INBX|20251201|13:11:05|S|123|80.280000||
B|NUE|20251201|13:11:05|S|6|161.780000||
B|OLED|20251201|13:11:05|S|3|118.680000||
B|SGVT|20251201|13:11:05|S|30|100.465500||
B|UNH|20251201|13:11:05|S|17|326.600000||
B|URBN|20251201|13:11:05|S|243|77.820000||
B|AHMA|20251201|13:11:06|S|100|11.690000||
B|BAK|20251201|13:11:06|S|300|2.892400||
B|CLSK|20251201|13:11:06|S|10|14.607500||
B|ACN|20251201|13:11:07|S|1|258.440000||
B|CRWV|20251201|13:11:07|S|4|76.498600||
B|IFF|20251201|13:11:07|S|10|69.810000||
B|MSTR|20251201|13:11:07|E|2|160.800000||
B|MSTX|20251201|13:11:07|S|250|4.508000||
B|SMH|20251201|13:11:07|S|17|354.420000||
B|WOLF|20251201|13:11:08|S|10|22.580000||
B|ZS|20251201|13:11:08|S|1|248.066500||
B|FXI|20251201|13:11:09|S|4|39.740000||
B|MSTR|20251201|13:11:09|S|20|160.868000||
B|QQQ|20251201|13:11:09|S|40|618.930000||
B|QQQ|20251201|13:11:09|S|800|618.930000||
B|ZS|20251201|13:11:09|S|17|248.290000||
B|INOD|20251201|13:11:10|S|12|55.350000||
B|OLMA|20251201|13:11:10|S|28|27.650000||
B|SIG|20251201|13:11:10|S|100|100.130000||
B|SIG|20251201|13:11:10|S|100|100.160000||
B|JEPQ|20251201|13:11:11|S|1|58.285000||
B|MSTR|20251201|13:11:11|S|1|160.870000||
B|RR|20251201|13:11:11|S|140|3.475000||
B|AVGO|20251201|13:11:12|S|30|392.246300||
B|CIBR|20251201|13:11:12|S|21|73.382900||
B|COIN|20251201|13:11:12|S|20|258.989500||
B|HL|20251201|13:11:12|S|110|17.267200||
B|IREN|20251201|13:11:12|S|100|48.110000||
B|STX|20251201|13:11:12|S|25|272.840000||
B|AVGO|20251201|13:11:13|S|5|392.246300||
B|HUT|20251201|13:11:13|S|5|43.710000||
B|RIVN|20251201|13:11:13|S|60|17.680000||
B|UNH|20251201|13:11:13|S|50|326.660000||
B|HOOD|20251201|13:11:14|S|766|123.110000||
B|OKLO|20251201|13:11:14|S|20|89.430000||
B|SGOV|20251201|13:11:14|S|54|100.380000||
B|SBSW|20251201|13:11:15|S|711|13.229600||
B|SBSW|20251201|13:11:15|S|1900|13.230000||
B|SBSW|20251201|13:11:15|S|3981|13.230000||
B|UVXY|20251201|13:11:15|S|100|47.210000||
B|CTRN|20251201|13:11:16|S|25|46.470000||
B|MRK|20251201|13:11:16|S|50|102.429000||
B|NFLX|20251201|13:11:16|S|275|108.960000||
B|STRC|20251201|13:11:16|S|20|96.186600||
B|XLU|20251201|13:11:16|S|91|88.995000||
B|AVGO|20251201|13:11:17|S|1|392.240000||
B|NVDA|20251201|13:11:17|S|100|179.440700||
B|NVDA|20251201|13:11:17|S|400|179.430000||
B|FEPI|20251201|13:11:18|S|2|45.800000||
B|IREX|20251201|13:11:18|S|100|18.450000||
B|MSFT|20251201|13:11:18|S|2|488.960000||
B|RACE|20251201|13:11:18|S|1|389.700000||
B|SDOW|20251201|13:11:18|S|300|33.407900||
B|SILJ|20251201|13:11:18|S|10|26.300000||
B|VZ|20251201|13:11:18|S|98|40.870000||
B|ZTS|20251201|13:11:18|S|6|129.025700||
B|BMNR|20251201|13:11:19|S|10|29.070000||
B|CRDO|20251201|13:11:19|S|100|178.270000||
B|CRDO|20251201|13:11:19|S|100|178.281000||
B|IBIT|20251201|13:11:19|S|80|48.315000||
B|IBIT|20251201|13:11:19|S|100|48.315000||
B|JMIA|20251201|13:11:19|S|500|12.460000||
B|MSTR|20251201|13:11:19|S|1|160.820000||
B|MSTR|20251201|13:11:19|S|5|160.820000||
B|MSTR|20251201|13:11:19|S|10|160.820000||
B|TSM|20251201|13:11:19|S|50|290.100000||
B|BE|20251201|13:11:20|S|100|102.362800||
B|KHC|20251201|13:11:20|S|32|25.380000||
B|NVDA|20251201|13:11:20|S|100|179.435000||
B|Z|20251201|13:11:20|S|100|74.300000||
B|DKNG|20251201|13:11:21|S|20|33.980000||
B|GGAL|20251201|13:11:21|S|20|53.060000||
B|GGAL|20251201|13:11:21|S|100|53.170000||
B|GGAL|20251201|13:11:21|S|100|53.170000||
B|GGAL|20251201|13:11:21|S|150|53.200000||
B|STEM|20251201|13:11:21|S|100|16.730000||
B|ALAB|20251201|13:11:22|S|2|171.300000||
B|AMD|20251201|13:11:22|S|50|219.615000||
B|GGAL|20251201|13:11:22|S|13|53.190000||
B|GGAL|20251201|13:11:22|S|50|53.180000||
B|GGAL|20251201|13:11:22|S|100|53.190000||
B|GGAL|20251201|13:11:22|S|100|53.190000||
B|GGAL|20251201|13:11:22|S|110|53.180000||
B|GLMD|20251201|13:11:22|S|200|0.973600||
B|SOFI|20251201|13:11:22|S|10|29.635000||
B|VIK|20251201|13:11:22|S|20|67.585400||
B|ZS|20251201|13:11:22|S|40|248.112100||
B|BTBT|20251201|13:11:23|S|4000|2.228200||
B|GGAL|20251201|13:11:23|S|100|53.170000||
B|RGTI|20251201|13:11:23|S|20|24.105000||
B|Z|20251201|13:11:23|S|10|74.297300||
B|NFLX|20251201|13:11:24|S|100|108.965000||
B|NRG|20251201|13:11:24|S|3|164.585500||
B|BB|20251201|13:11:25|S|1|4.025000||
B|CNCK|20251201|13:11:25|S|100|6.650000||
B|GGAL|20251201|13:11:25|S|4|53.180000||
B|GGAL|20251201|13:11:25|S|6|53.170000||
B|MSTR|20251201|13:11:25|S|1|160.797100||
B|MSTR|20251201|13:11:25|S|6|160.800000||
B|GGAL|20251201|13:11:26|S|13|53.160000||
B|GGAL|20251201|13:11:26|S|64|53.190000||
B|MP|20251201|13:11:26|S|5|59.270000||
B|NVDA|20251201|13:11:26|S|170|179.426700||
B|GGAL|20251201|13:11:27|S|6|53.170000||
B|MSCI|20251201|13:11:27|S|2|561.290000||
B|ZM|20251201|13:11:27|S|4|86.000000||
B|ZM|20251201|13:11:27|S|14|86.000000||
B|CRDO|20251201|13:11:28|S|10|178.120000||
B|GGAL|20251201|13:11:28|S|5|53.170000||
B|NVDA|20251201|13:11:28|S|100|179.411900||
B|OTLY|20251201|13:11:28|S|10|12.090000||
B|BBAI|20251201|13:11:29|S|1|6.175000||
B|RBLX|20251201|13:11:29|S|20|93.257800||
B|SMX|20251201|13:11:30|S|14|37.980000||
B|ARM|20251201|13:11:31|S|3|136.400000||
B|ORCL|20251201|13:11:32|S|2|201.780000||
B|SNPS|20251201|13:11:32|S|5|437.381000||
B|PLTR|20251201|13:11:33|S|10|168.570000||
B|GGAL|20251201|13:11:34|S|8|53.200000||
B|IREX|20251201|13:11:34|S|300|18.460000||
B|RKLB|20251201|13:11:34|S|50|41.148800||
B|VICI|20251201|13:11:34|S|70|28.417200||
B|WBD|20251201|13:11:34|S|100|24.090000||
B|HOOD|20251201|13:11:35|S|200|123.060000||
B|MSTR|20251201|13:11:35|S|2|160.870000||
B|TAL|20251201|13:11:35|S|11|11.199300||
B|GGAL|20251201|13:11:36|S|3|53.160000||
B|NBIS|20251201|13:11:36|S|12|98.480000||
B|TSLA|20251201|13:11:36|S|10|429.636200||
B|CRWV|20251201|13:11:37|S|200|76.510000||
B|GGAL|20251201|13:11:37|S|30|53.160000||
B|JD|20251201|13:11:37|S|20|30.009300||
B|MSTR|20251201|13:11:37|E|33|160.819200||
B|SEDG|20251201|13:11:37|S|500|34.159000||
B|SOLT|20251201|13:11:37|S|100|6.699300||
B|VIST|20251201|13:11:37|S|7|49.580000||
B|VVV|20251201|13:11:37|S|10|31.100000||
B|GGAL|20251201|13:11:38|S|31|53.160000||
B|DECK|20251201|13:11:39|S|50|91.790000||
B|GGAL|20251201|13:11:39|S|11|53.180000||
B|MSTR|20251201|13:11:39|S|24|160.820000||
B|NFLX|20251201|13:11:39|S|36|108.976500||
B|PLTR|20251201|13:11:39|S|1|168.555000||
B|ZTS|20251201|13:11:39|S|5|129.030000||
B|BBDC|20251201|13:11:40|S|200|9.100000||
B|GGAL|20251201|13:11:40|S|1|53.170000||
B|GGAL|20251201|13:11:40|S|27|53.180000||
B|MU|20251201|13:11:40|S|1|240.876100||
B|MU|20251201|13:11:40|S|1|240.880000||
B|ZM|20251201|13:11:40|S|8|85.940000||
B|BMNR|20251201|13:11:41|S|30|29.070000||
B|BMNU|20251201|13:11:41|S|100|6.150000||
B|NFLX|20251201|13:11:41|S|10|108.965000||
B|BLK|20251201|13:11:42|S|1|1052.154200||
B|CNCK|20251201|13:11:42|S|100|6.680000||
B|DEO|20251201|13:11:42|S|20|92.680000||
B|GOOGL|20251201|13:11:42|S|100|317.740000||
B|GOOGL|20251201|13:11:42|S|100|317.741400||
B|RGTI|20251201|13:11:42|S|25|24.108200||
B|TMDX|20251201|13:11:42|S|7|148.960000||
B|BYND|20251201|13:11:43|S|9200|1.060000||
B|MAGY|20251201|13:11:43|S|7|54.040000||
B|QQQ|20251201|13:11:43|S|200|618.890000||
B|QTTB|20251201|13:11:43|S|200|4.240000||
B|SOXS|20251201|13:11:43|S|20|3.370000||
B|EBAY|20251201|13:11:44|S|1|82.390000||
B|NEE|20251201|13:11:44|S|10|84.899800||
B|SMH|20251201|13:11:44|S|14|354.450000||
B|ARKG|20251201|13:11:46|S|5|30.280000||
B|BOIL|20251201|13:11:46|S|100|36.650000||
B|GLD|20251201|13:11:46|S|1|389.575000||
B|IBIT|20251201|13:11:46|S|1400|48.355000||
B|MSTR|20251201|13:11:46|S|55|160.980000||
B|CGXU|20251201|13:11:47|S|5|29.918200||
B|FICO|20251201|13:11:47|S|30|1788.835000||
B|GGAL|20251201|13:11:47|S|1|53.170000||
B|GGAL|20251201|13:11:47|S|2|53.170000||
B|AMX|20251201|13:11:48|S|1100|22.380000||
B|HCC|20251201|13:11:48|S|1|77.870000||
B|BULL|20251201|13:11:49|S|12|9.158000||
B|MARA|20251201|13:11:49|S|50|11.445000||
B|DTE|20251201|13:11:50|S|4|134.420000||
B|OVID|20251201|13:11:50|S|1800|1.795000||
B|TPR|20251201|13:11:50|S|1|111.620500||
B|USAR|20251201|13:11:50|S|200|12.839300||
B|ZIM|20251201|13:11:50|S|38|19.210000||
B|ZIM|20251201|13:11:50|S|38|19.210000||
B|BULL|20251201|13:11:51|S|200|9.157300||
B|DVA|20251201|13:11:51|S|1|120.330000||
B|NFLX|20251201|13:11:51|S|10|108.930000||
B|QQQ|20251201|13:11:51|S|91|618.899100||
B|SPY|20251201|13:11:51|S|14|682.460900||
B|VEEE|20251201|13:11:51|S|600|2.923500||
B|ZM|20251201|13:11:51|S|50|85.910000||
B|GLD|20251201|13:11:52|S|1|389.590000||
B|HOOD|20251201|13:11:52|S|25|123.060000||
B|MSTR|20251201|13:11:52|S|16|161.000000||
B|Z|20251201|13:11:52|S|1|74.284700||
B|BITU|20251201|13:11:53|S|100|27.025000||
B|GGAL|20251201|13:11:53|S|2|53.190000||
B|NIO|20251201|13:11:53|S|229|5.205000||
B|SNPS|20251201|13:11:53|S|7|437.210000||
B|SPXU|20251201|13:11:53|S|351|50.595000||
B|ADUR|20251201|13:11:54|S|100|12.680000||
B|CRCL|20251201|13:11:54|S|20|76.290000||
B|HAS|20251201|13:11:54|S|4|83.198500||
B|BE|20251201|13:11:55|S|9|102.322800||
B|DXJ|20251201|13:11:55|S|10|139.590000||
B|HD|20251201|13:11:55|S|1|361.885000||
B|IONX|20251201|13:11:55|E|100|55.438200||
B|LABX|20251201|13:11:55|S|93|17.800000||
B|BABA|20251201|13:11:56|S|3|163.992900||
B|PAAS|20251201|13:11:56|S|1|46.045000||
B|TQQQ|20251201|13:11:56|S|100|54.510700||
B|WDC|20251201|13:11:56|S|10|163.647400||
B|UNH|20251201|13:11:57|S|33|326.620000||
B|DJT|20251201|13:11:58|S|397|11.090000||
B|CSEX|20251201|13:11:59|S|100|22.210000||
B|GGAL|20251201|13:11:59|S|100|53.170000||
B|HUT|20251201|13:11:59|S|50|43.740000||
B|HUT|20251201|13:11:59|S|50|43.740000||
B|CELH|20251201|13:12:00|S|3|42.810000||
B|ETHE|20251201|13:12:00|S|100|22.539300||
B|GLW|20251201|13:12:00|S|50|83.200000||
B|NKE|20251201|13:12:00|S|400|65.865200||
B|VOO|20251201|13:12:00|S|10|627.545200||
B|WBUY|20251201|13:12:00|S|350|2.164000||
B|AAPL|20251201|13:12:01|S|68|279.841600||
B|COIN|20251201|13:12:01|S|48|259.020000||
B|GGAL|20251201|13:12:01|S|1|53.180000||
B|IONQ|20251201|13:12:01|S|20|47.975000||
B|IONQ|20251201|13:12:01|S|100|47.980000||
B|IONQ|20251201|13:12:01|S|200|47.980000||
B|RGTI|20251201|13:12:01|S|2|24.117400||
B|ZTS|20251201|13:12:01|S|1|129.023600||
B|LEU|20251201|13:12:02|S|6|255.000000||
B|NKE|20251201|13:12:02|S|60|65.865000||
B|RMBS|20251201|13:12:02|S|10|95.000000||
B|CNCK|20251201|13:12:03|S|20|6.760000||
B|CRM|20251201|13:12:03|S|100|234.157800||
B|FBTC|20251201|13:12:03|S|1|74.273500||
B|HOOD|20251201|13:12:03|S|58|123.060000||
B|MU|20251201|13:12:03|S|7|240.840000||
B|VOO|20251201|13:12:03|S|28|627.530000||
B|GGAL|20251201|13:12:04|S|20|53.180000||
B|NBIS|20251201|13:12:05|S|128|98.560000||
B|ONDS|20251201|13:12:05|S|200|7.695000||
B|CONL|20251201|13:12:06|S|100|19.740000||
B|ONDS|20251201|13:12:06|S|391|7.700000||
B|CRWV|20251201|13:12:07|S|15|76.478300||
B|Z|20251201|13:12:07|S|1|74.296800||
B|BMNR|20251201|13:12:08|S|100|29.068000||
B|DFDV|20251201|13:12:08|S|100|6.760000||
B|MVST|20251201|13:12:08|S|1123|3.412900||
B|XME|20251201|13:12:08|S|91|96.628000||
B|AVGO|20251201|13:12:09|S|50|392.408000||
B|CRCL|20251201|13:12:09|S|50|76.308000||
B|MARA|20251201|13:12:09|S|1|11.445000||
B|NEE|20251201|13:12:09|S|56|84.910000||
B|TDC|20251201|13:12:09|S|130|29.495000||
B|IONQ|20251201|13:12:10|S|10|47.966300||
B|MSTR|20251201|13:12:10|S|280|161.080000||
B|NVDA|20251201|13:12:10|S|100|179.505000||
B|RDDT|20251201|13:12:10|S|17|225.677900||
B|GGAL|20251201|13:12:11|S|1|53.170000||
B|HOOD|20251201|13:12:11|S|5|123.062600||
B|MSTX|20251201|13:12:11|E|6000|4.535000||
B|PALL|20251201|13:12:11|S|200|130.990000||
B|QBTS|20251201|13:12:11|S|5|22.035000||
B|UNG|20251201|13:12:11|S|300|14.985000||
B|CRM|20251201|13:12:12|S|25|234.190000||
B|CRM|20251201|13:12:12|S|25|234.210000||
B|MSTR|20251201|13:12:12|S|40|161.196000||
B|NVDL|20251201|13:12:12|S|300|82.900000||
B|RDDT|20251201|13:12:12|S|71|225.940000||
B|UNG|20251201|13:12:12|S|359|14.990000||
B|AAPL|20251201|13:12:13|S|20|279.774000||
B|LRCX|20251201|13:12:13|S|9|156.325000||
B|MSTR|20251201|13:12:13|E|1|161.199500||
B|MSTX|20251201|13:12:13|S|110|4.535000||
B|NUGT|20251201|13:12:13|S|1|172.970000||
B|RGTI|20251201|13:12:13|S|2|24.105000||
B|XYL|20251201|13:12:13|S|50|140.850000||
B|BBWI|20251201|13:12:14|S|100|19.065000||
B|BE|20251201|13:12:14|S|5|102.305000||
B|FLNC|20251201|13:12:14|S|2000|19.770000||
B|SCHV|20251201|13:12:14|S|83|29.535000||
B|BBY|20251201|13:12:15|S|1|77.760000||
B|SOFI|20251201|13:12:15|S|50|29.625000||
B|SOFI|20251201|13:12:15|S|100|29.620700||
B|SPY|20251201|13:12:15|S|10|682.485000||
B|VBK|20251201|13:12:15|S|4|303.337200||
B|VOO|20251201|13:12:15|S|9|627.559700||
B|CRM|20251201|13:12:16|S|100|234.166900||
B|TEO|20251201|13:12:16|S|183|12.580000||
B|TEO|20251201|13:12:16|S|192|12.580000||
B|TEO|20251201|13:12:16|S|200|12.580000||
B|TEO|20251201|13:12:16|S|280|12.586600||
B|TEO|20251201|13:12:16|S|346|12.580000||
B|ZTS|20251201|13:12:16|S|1|129.036500||
B|BE|20251201|13:12:17|S|14|102.270000||
B|BULL|20251201|13:12:17|S|900|9.160000||
B|SGOL|20251201|13:12:17|S|109|40.365000||
B|URA|20251201|13:12:17|S|22|44.745000||
B|ZTS|20251201|13:12:17|S|17|129.030000||
B|SOFI|20251201|13:12:18|S|100|29.620000||
B|SOFI|20251201|13:12:18|S|300|29.620000||
B|SOFI|20251201|13:12:18|S|600|29.619600||
B|GGAL|20251201|13:12:19|S|3|53.170000||
B|NBIS|20251201|13:12:19|S|200|98.560000||
B|NBIS|20251201|13:12:19|S|1500|98.550000||
B|BULL|20251201|13:12:20|S|50|9.157300||
B|GRAB|20251201|13:12:20|S|100|5.325000||
B|GRAB|20251201|13:12:20|S|700|5.325000||
B|HALO|20251201|13:12:20|S|37|68.570000||
B|LI|20251201|13:12:21|S|30|17.895000||
B|SGOV|20251201|13:12:21|S|777|100.380000||
B|TTWO|20251201|13:12:21|S|5|247.284600||
B|Z|20251201|13:12:21|S|2|74.296600||
B|ADUR|20251201|13:12:22|S|100|12.595000||
B|ANF|20251201|13:12:22|S|100|102.890000||
B|CRDO|20251201|13:12:22|S|80|177.920000||
B|HI|20251201|13:12:22|S|14|31.815000||
B|ZS|20251201|13:12:22|S|40|248.122200||
B|NBIS|20251201|13:12:23|S|62|98.620000||
B|NBIS|20251201|13:12:23|S|638|98.620000||
B|SHV|20251201|13:12:23|S|7|110.115000||
B|Z|20251201|13:12:23|S|24|74.296600||
B|ASM|20251201|13:12:24|S|4100|5.610000||
B|ERX|20251201|13:12:24|S|19|58.250000||
B|NVDA|20251201|13:12:24|S|50|179.555000||
B|ZS|20251201|13:12:24|S|40|248.059500||
B|APPN|20251201|13:12:25|S|72|40.610000||
B|CRM|20251201|13:12:25|S|126|234.210000||
B|IREN|20251201|13:12:25|S|100|48.036500||
B|NBIS|20251201|13:12:25|S|100|98.570000||
B|NBIS|20251201|13:12:25|S|300|98.610000||
B|PTGX|20251201|13:12:25|S|1|87.133300||
B|BITX|20251201|13:12:26|S|150|27.715000||
B|IONX|20251201|13:12:26|S|36|55.410000||
B|NVDA|20251201|13:12:26|S|100|179.550000||
B|NVDA|20251201|13:12:26|S|200|179.545000||
B|NVDA|20251201|13:12:26|S|400|179.555000||
B|ZS|20251201|13:12:26|S|6|248.059300||
B|CNR|20251201|13:12:27|S|100|77.490000||
B|JD|20251201|13:12:27|S|20|30.019300||
B|APP|20251201|13:12:28|S|7|620.040000||
B|ETN|20251201|13:12:28|S|4|342.320000||
B|FLYE|20251201|13:12:28|S|5|19.790000||
B|VRT|20251201|13:12:28|S|48|181.485000||
B|AMD|20251201|13:12:29|S|15|219.720000||
B|BEAT|20251201|13:12:29|E|10|0.680000||
B|LYG|20251201|13:12:29|S|20|5.065000||
B|MSTR|20251201|13:12:29|S|1|161.260000||
B|NVDA|20251201|13:12:29|S|2|179.545000||
B|TQQQ|20251201|13:12:29|S|500|54.515000||
B|FLNC|20251201|13:12:30|S|100|19.755000||
B|FLYE|20251201|13:12:30|S|8|19.840000||
B|MSTX|20251201|13:12:30|S|300|4.539300||
B|VTIP|20251201|13:12:30|S|10|50.135000||
B|VXUS|20251201|13:12:30|S|1|74.876500||
B|BMNR|20251201|13:12:31|S|73|29.119500||
B|CGC|20251201|13:12:31|S|60|1.145000||
B|JOBY|20251201|13:12:31|S|205|13.895000||
B|MU|20251201|13:12:31|S|91|240.892400||
B|ZS|20251201|13:12:31|S|40|248.270000||
B|GOOGL|20251201|13:12:32|S|7|317.725000||
B|GOOGL|20251201|13:12:32|S|50|317.725000||
B|NBIS|20251201|13:12:32|S|5|98.544000||
B|NBIS|20251201|13:12:32|S|30|98.544000||
B|NBIS|20251201|13:12:32|S|45|98.560000||
B|AMDL|20251201|13:12:33|S|25|16.675000||
B|AR|20251201|13:12:33|S|100|35.720000||
B|FANG|20251201|13:12:33|S|50|157.310000||
B|INTC|20251201|13:12:33|S|50|40.055000||
B|NVDA|20251201|13:12:33|S|100|179.505000||
B|UNH|20251201|13:12:33|S|3|326.605000||
B|NVDA|20251201|13:12:34|S|100|179.444200||
B|LUMN|20251201|13:12:35|S|20|8.225000||
B|TE|20251201|13:12:35|S|160|4.640000||
B|TSLA|20251201|13:12:35|S|10|429.811500||
B|TSLA|20251201|13:12:35|S|150|429.843000||
B|APLD|20251201|13:12:36|S|107|28.235000||
B|IBIT|20251201|13:12:36|S|100|48.420000||
B|NFLX|20251201|13:12:36|S|40|109.035000||
B|VT|20251201|13:12:36|S|46|140.745000||
B|EPAM|20251201|13:12:37|S|20|191.810000||
B|FCEL|20251201|13:12:37|S|100|6.360000||
B|IBIT|20251201|13:12:37|S|299|48.430000||
B|NVDA|20251201|13:12:38|S|200|179.435000||
B|SLV|20251201|13:12:38|S|70|53.130000||
B|SOXX|20251201|13:12:38|S|50|298.710000||
B|AMD|20251201|13:12:39|S|50|219.605000||
B|NVDA|20251201|13:12:39|S|238|179.435000||
B|TER|20251201|13:12:39|S|100|181.870000||
B|TEVA|20251201|13:12:39|S|90|26.565000||
B|TGT|20251201|13:12:39|S|12|92.045900||
B|BABA|20251201|13:12:40|S|20|164.178600||
B|BITX|20251201|13:12:40|S|100|27.760000||
B|META|20251201|13:12:40|S|31|643.806000||
B|ADBE|20251201|13:12:41|S|5|325.470000||
B|IBIT|20251201|13:12:41|S|3|48.438500||
B|IONQ|20251201|13:12:41|S|250|47.920000||
B|MU|20251201|13:12:41|S|31|240.810000||
B|MU|20251201|13:12:41|S|100|240.812900||
B|XLP|20251201|13:12:42|S|4|79.395000||
B|BABA|20251201|13:12:43|S|100|164.250000||
B|VONV|20251201|13:12:43|S|473|92.024200||
B|ZIM|20251201|13:12:43|S|200|19.165000||
B|BE|20251201|13:12:44|S|100|102.340000||
B|CHRD|20251201|13:12:44|S|3|94.910000||
B|CRM|20251201|13:12:44|S|109|234.210000||
B|CRWV|20251201|13:12:44|S|100|76.528300||
B|NVDA|20251201|13:12:44|S|1|179.505200||
B|RKLB|20251201|13:12:44|S|15|41.180000||
B|TMDX|20251201|13:12:44|S|2|148.820000||
B|RY|20251201|13:12:45|S|2|153.530000||
B|SOXS|20251201|13:12:45|S|100|3.370000||
B|ZS|20251201|13:12:45|S|1|248.225900||
B|BMNR|20251201|13:12:46|S|50|29.155000||
B|OKLO|20251201|13:12:46|S|100|89.570000||
B|TSLA|20251201|13:12:46|S|10|430.011500||
B|ZS|20251201|13:12:46|S|40|248.225900||
B|BMNU|20251201|13:12:47|S|1000|6.190000||
B|MU|20251201|13:12:47|S|13|240.810000||
B|BNTX|20251201|13:12:48|S|50|98.398900||
B|IBIT|20251201|13:12:48|S|100|48.445000||
B|PINS|20251201|13:12:48|S|2|26.757300||
B|KWEB|20251201|13:12:50|S|100|38.115000||
B|LRCX|20251201|13:12:50|S|5|156.200000||
B|SNDK|20251201|13:12:50|S|3|209.210000||
B|BE|20251201|13:12:51|S|5|102.300000||
B|BE|20251201|13:12:51|S|5|102.300000||
B|BMNU|20251201|13:12:51|S|631|6.200000||
B|FRT|20251201|13:12:51|S|3|98.970000||
B|IBIT|20251201|13:12:51|S|15|48.465000||
B|IBIT|20251201|13:12:51|S|20|48.460000||
B|IBIT|20251201|13:12:51|S|289|48.460000||
B|SCHD|20251201|13:12:51|S|250|27.625200||
B|SOXS|20251201|13:12:51|S|100|3.370000||
B|DELL|20251201|13:12:52|S|15|130.528000||
B|VICI|20251201|13:12:52|S|2|28.409300||
B|ZS|20251201|13:12:52|S|40|248.290000||
B|ANF|20251201|13:12:53|S|20|102.926300||
B|CRM|20251201|13:12:53|S|100|234.210000||
B|GOOGL|20251201|13:12:53|S|14|317.800000||
B|PATH|20251201|13:12:53|S|25|14.139300||
B|ORCL|20251201|13:12:54|S|80|201.710000||
B|SMR|20251201|13:12:54|S|100|18.660000||
B|TX|20251201|13:12:54|S|22|37.330000||
B|CRDO|20251201|13:12:55|S|50|177.990000||
B|MSTR|20251201|13:12:55|E|40|161.460000||
B|BHFAP|20251201|13:12:56|S|100|16.570000||
B|CII|20251201|13:12:56|S|40|26.020000||
B|DAVE|20251201|13:12:56|S|2|203.860000||
B|FTNT|20251201|13:12:56|S|20|81.970000||
B|MSTX|20251201|13:12:56|S|1200|4.549300||
B|VTI|20251201|13:12:56|S|40|335.890700||
B|ZS|20251201|13:12:56|S|40|248.044300||
B|BMNR|20251201|13:12:57|S|81|29.240000||
B|F|20251201|13:12:57|S|20|13.250000||
B|MDLZ|20251201|13:12:57|S|5|56.455500||
B|MU|20251201|13:12:57|S|93|240.910000||
B|QLD|20251201|13:12:57|S|4|71.775000||
B|PFL|20251201|13:12:58|S|100|8.425000||
B|TSLA|20251201|13:12:58|S|10|430.061500||
B|DHR|20251201|13:12:59|S|1|224.470000||
B|AMD|20251201|13:13:00|S|100|219.796500||
B|MU|20251201|13:13:00|S|100|240.910000||
B|NRG|20251201|13:13:00|S|2|164.671800||
B|PBF|20251201|13:13:00|S|2|35.060000||
B|UNH|20251201|13:13:00|S|50|326.680000||
B|VNQ|20251201|13:13:00|S|1|90.595200||
B|JD|20251201|13:13:01|S|20|30.019300||
B|MRAL|20251201|13:13:01|S|100|7.770000||
B|NBIS|20251201|13:13:01|S|331|98.775000||
B|TQQQ|20251201|13:13:01|S|94|54.550000||
B|TSLA|20251201|13:13:01|S|25|430.140000||
B|TSLA|20251201|13:13:01|S|50|430.140000||
B|AGNC|20251201|13:13:02|S|47|10.457500||
B|AVGO|20251201|13:13:02|S|40|392.560000||
B|AVGO|20251201|13:13:02|S|100|392.556000||
B|MSTR|20251201|13:13:02|E|40|161.680000||
B|MSTR|20251201|13:13:02|S|100|161.600000||
B|SOLT|20251201|13:13:02|S|47|6.799300||
B|VALE|20251201|13:13:02|S|3|12.680000||
B|Z|20251201|13:13:02|S|100|74.296600||
B|COIN|20251201|13:13:03|S|20|259.410000||
B|HOOD|20251201|13:13:03|S|10|123.208400||
B|MU|20251201|13:13:03|S|3|241.080000||
B|PINS|20251201|13:13:03|S|600|26.772600||
B|RGTI|20251201|13:13:03|S|40|24.110000||
B|TEO|20251201|13:13:03|S|11|12.590000||
B|BABA|20251201|13:13:04|S|40|164.220000||
B|BABA|20251201|13:13:04|S|360|164.221100||
B|GOOG|20251201|13:13:04|S|5|317.888800||
B|HTGC|20251201|13:13:04|S|1500|18.110000||
B|OKLO|20251201|13:13:04|S|7|89.630000||
B|SEDG|20251201|13:13:04|S|1400|34.260000||
B|ETHA|20251201|13:13:05|S|6|20.840000||
B|MSTR|20251201|13:13:05|S|100|161.490000||
B|PAVS|20251201|13:13:05|S|800|0.068000||
B|PAVS|20251201|13:13:05|S|800|0.068500||
B|PAVS|20251201|13:13:05|S|13600|0.068000||
B|TSLA|20251201|13:13:05|S|110|430.160000||
B|FCEL|20251201|13:13:06|S|40|6.375000||
B|KWEB|20251201|13:13:06|S|100|38.110000||
B|ALAB|20251201|13:13:07|S|350|171.540000||
B|ARKK|20251201|13:13:07|S|300|78.280000||
B|COIN|20251201|13:13:07|S|5|259.410500||
B|NBIS|20251201|13:13:07|S|50|98.790000||
B|NBIS|20251201|13:13:07|S|200|98.780000||
B|QQQ|20251201|13:13:07|S|200|619.080000||
B|TSLA|20251201|13:13:07|S|220|430.230000||
B|ZS|20251201|13:13:07|S|40|248.106200||
B|ARKK|20251201|13:13:08|S|180|78.280000||
B|HOOX|20251201|13:13:08|S|62|116.050000||
B|IREN|20251201|13:13:08|S|5|48.090000||
B|LTBR|20251201|13:13:08|S|34|15.538000||
B|BND|20251201|13:13:09|S|4|74.255000||
B|DUK|20251201|13:13:09|S|4|121.690000||
B|MGM|20251201|13:13:09|S|400|35.780000||
B|MU|20251201|13:13:09|S|97|241.002500||
B|NKE|20251201|13:13:09|S|300|65.879300||
B|VICI|20251201|13:13:09|S|10|28.409300||
B|BKH|20251201|13:13:11|S|22|72.620000||
B|CLX|20251201|13:13:11|S|100|107.050000||
B|FBNC|20251201|13:13:11|S|20|51.620000||
B|CRM|20251201|13:13:12|S|74|234.178400||
B|COIN|20251201|13:13:13|S|100|259.445000||
B|MU|20251201|13:13:13|S|93|241.095000||
B|VOO|20251201|13:13:13|S|1|627.719500||
B|IONQ|20251201|13:13:14|S|16|48.065000||
B|MU|20251201|13:13:14|S|5|241.151700||
B|MU|20251201|13:13:14|S|25|241.151200||
B|AMD|20251201|13:13:15|S|100|219.840000||
B|CRCL|20251201|13:13:15|S|60|76.398800||
B|MGK|20251201|13:13:15|S|121|414.195000||
B|UNFI|20251201|13:13:15|S|200|35.490000||
B|ADP|20251201|13:13:16|S|7|257.157000||
B|BE|20251201|13:13:16|S|60|102.300000||
B|GRAL|20251201|13:13:16|S|40|101.165000||
B|PAAS|20251201|13:13:16|S|50|46.060000||
B|VGLT|20251201|13:13:16|S|100|56.589000||
B|ARWR|20251201|13:13:17|S|10|55.770000||
B|BBD|20251201|13:13:17|S|2500|3.640000||
B|COIN|20251201|13:13:17|S|31|259.410000||
B|COIN|20251201|13:13:17|S|100|259.412900||
B|FLYE|20251201|13:13:17|S|50|19.910000||
B|TLYS|20251201|13:13:17|S|1|1.439000||
B|TQQQ|20251201|13:13:17|S|50|54.580000||
B|TQQQ|20251201|13:13:17|S|200|54.575000||
B|ZS|20251201|13:13:17|S|40|248.081100||
B|BMNU|20251201|13:13:18|S|100|6.240000||
B|CRWV|20251201|13:13:18|S|300|76.599600||
B|ETHA|20251201|13:13:18|S|100|20.825000||
B|SOXS|20251201|13:13:18|S|47|3.370000||
B|SPYI|20251201|13:13:18|S|2000|52.640000||
B|ZM|20251201|13:13:18|S|100|85.850000||
B|ADC|20251201|13:13:19|S|8|74.680000||
B|BMNU|20251201|13:13:19|S|1000|6.240000||
B|CHYM|20251201|13:13:19|S|400|22.510000||
B|CRWV|20251201|13:13:19|S|129|76.598400||
B|RKLB|20251201|13:13:19|S|10|41.191000||
B|SHW|20251201|13:13:19|S|1|343.170000||
B|TSLA|20251201|13:13:19|S|20|430.241200||
B|IBM|20251201|13:13:20|S|14|305.380000||
B|MU|20251201|13:13:20|S|42|241.240000||
B|TRGP|20251201|13:13:20|S|8|178.900000||
B|AGCO|20251201|13:13:21|S|46|108.420000||
B|BMNR|20251201|13:13:21|S|6|29.250000||
B|CTRN|20251201|13:13:21|S|10|46.470000||
B|MGM|20251201|13:13:21|S|700|35.790000||
B|NUE|20251201|13:13:21|S|2|161.870000||
B|OPEN|20251201|13:13:21|S|1|7.186500||
B|RZLT|20251201|13:13:22|S|300|9.170000||
B|TSLA|20251201|13:13:22|S|108|430.202000||
B|TSLA|20251201|13:13:22|S|290|430.200000||
B|YPF|20251201|13:13:22|S|38|36.720000||
B|BMNG|20251201|13:13:23|E|100|4.115500||
B|COIN|20251201|13:13:23|S|140|259.450000||
B|LRMR|20251201|13:13:23|S|1100|3.660000||
B|SNDK|20251201|13:13:23|S|100|209.570000||
B|TSLA|20251201|13:13:23|S|10|430.190000||
B|TSLA|20251201|13:13:23|S|80|430.190000||
B|FSLR|20251201|13:13:24|S|1|265.920000||
B|TRIN|20251201|13:13:24|S|100|14.720000||
B|COIN|20251201|13:13:25|S|9|259.393000||
B|CPNG|20251201|13:13:25|S|477|26.997600||
B|CWH|20251201|13:13:25|S|100|11.220000||
B|FLYE|20251201|13:13:25|S|50|19.990000||
B|MVLL|20251201|13:13:25|S|100|26.140000||
B|SNOW|20251201|13:13:25|S|50|252.995800||
B|COIN|20251201|13:13:26|S|104|259.400000||
B|FLYE|20251201|13:13:26|S|49|20.170000||
B|IREN|20251201|13:13:26|S|100|48.100000||
B|RIVN|20251201|13:13:26|S|400|17.715000||
B|SLV|20251201|13:13:26|S|25|53.163500||
B|ALAB|20251201|13:13:27|S|4|171.650000||
B|PLCE|20251201|13:13:27|S|200|7.860000||
B|SIG|20251201|13:13:27|S|100|100.000000||
B|SIG|20251201|13:13:27|S|100|100.000000||
B|STRO|20251201|13:13:27|E|1|0.814300||
B|BKH|20251201|13:13:28|S|26|72.640000||
B|BMNR|20251201|13:13:28|S|6|29.255000||
B|CRWV|20251201|13:13:28|S|1|76.620000||
B|CRWV|20251201|13:13:28|S|20|76.620000||
B|IBIT|20251201|13:13:28|S|200|48.445000||
B|IBIT|20251201|13:13:28|S|800|48.445000||
B|IBIT|20251201|13:13:28|S|800|48.445000||
B|RUN|20251201|13:13:29|S|50|18.970000||
B|SYM|20251201|13:13:29|S|10|85.290000||
B|ZS|20251201|13:13:29|S|40|248.122500||
B|AMD|20251201|13:13:30|S|100|219.845000||
B|BRCB|20251201|13:13:30|S|45|22.010000||
B|CLSK|20251201|13:13:30|S|100|14.615000||
B|CMG|20251201|13:13:30|S|141|34.825000||
B|COIN|20251201|13:13:30|S|44|259.360000||
B|GEOS|20251201|13:13:30|S|15|13.420000||
B|LABU|20251201|13:13:30|S|100|156.000000||
B|LABU|20251201|13:13:30|S|100|156.010000||
B|MSTX|20251201|13:13:30|S|400|4.548000||
B|PLUG|20251201|13:13:30|S|100|1.980000||
B|KOS|20251201|13:13:31|S|269|1.125000||
B|NBIS|20251201|13:13:31|S|40|98.860000||
B|VOO|20251201|13:13:31|S|1|627.726800||
B|GOOG|20251201|13:13:32|S|5|317.828800||
B|HOOD|20251201|13:13:32|S|59|123.240000||
B|ING|20251201|13:13:32|S|114|26.185000||
B|COIN|20251201|13:13:33|S|33|259.430000||
B|DX|20251201|13:13:33|S|5|13.883500||
B|META|20251201|13:13:33|S|1|644.170000||
B|QQQ|20251201|13:13:33|S|800|619.107500||
B|RNTX|20251201|13:13:33|S|60|1.450000||
B|ZTS|20251201|13:13:33|S|1|129.071100||
B|CIFR|20251201|13:13:34|S|149|20.019200||
B|GOOG|20251201|13:13:34|S|20|317.798800||
B|SNDK|20251201|13:13:34|S|18|209.589200||
B|WVE|20251201|13:13:34|S|300|7.520000||
B|AAPL|20251201|13:13:35|S|10|279.933800||
B|ANF|20251201|13:13:35|S|10|102.985000||
B|CSMD|20251201|13:13:35|S|269|32.279400||
B|IONQ|20251201|13:13:35|S|30|48.081000||
B|PLTM|20251201|13:13:35|S|600|16.025000||
B|QQQ|20251201|13:13:35|S|100|619.075000||
B|SNAP|20251201|13:13:35|S|400|7.685000||
B|SO|20251201|13:13:35|S|35|89.547000||
B|TEO|20251201|13:13:35|S|39|12.580000||
B|TEO|20251201|13:13:35|S|159|12.580000||
B|BE|20251201|13:13:36|S|27|102.370000||
B|BMNU|20251201|13:13:36|S|200|6.245000||
B|COIN|20251201|13:13:36|S|25|259.380000||
B|LCID|20251201|13:13:36|S|1|12.965000||
B|SLV|20251201|13:13:36|S|1|53.150000||
B|TEO|20251201|13:13:36|S|200|12.580000||
B|UPST|20251201|13:13:36|S|66|45.480000||
B|BMNR|20251201|13:13:37|S|100|29.250000||
B|CIEN|20251201|13:13:37|S|2|200.032400||
B|CRDO|20251201|13:13:37|S|100|178.200000||
B|CRDO|20251201|13:13:37|S|300|178.140000||
B|CRDO|20251201|13:13:37|S|1500|178.180000||
B|CRDO|20251201|13:13:37|S|1500|178.260000||
B|OKLO|20251201|13:13:37|S|50|89.655000||
B|SCHD|20251201|13:13:38|S|400|27.628000||
B|ALAB|20251201|13:13:39|S|5|171.680000||
B|COIN|20251201|13:13:39|S|80|259.400000||
B|IBIT|20251201|13:13:40|S|10|48.445000||
B|SCHD|20251201|13:13:40|S|500|27.625200||
B|ZS|20251201|13:13:40|S|3|248.086000||
B|BMNR|20251201|13:13:41|S|100|29.255000||
B|SIG|20251201|13:13:41|S|100|99.890000||
B|TSLA|20251201|13:13:41|S|400|430.245000||
B|DKNG|20251201|13:13:42|S|100|33.975000||
B|SOXS|20251201|13:13:42|S|100|3.370000||
B|AMDL|20251201|13:13:43|S|100|16.700000||
B|CRS|20251201|13:13:43|S|26|316.650000||
B|QDTE|20251201|13:13:43|S|100|34.957100||
B|UNFI|20251201|13:13:43|S|200|35.320000||
B|XPEV|20251201|13:13:43|S|194|21.412900||
B|BLTE|20251201|13:13:44|S|1|152.980000||
B|MSFT|20251201|13:13:44|S|2|488.988500||
B|VG|20251201|13:13:44|S|66|7.015000||
B|APP|20251201|13:13:45|S|5|619.860000||
B|NFLX|20251201|13:13:45|S|1|108.975000||
B|TMC|20251201|13:13:45|S|100|6.567300||
B|AVGX|20251201|13:13:46|S|69|63.470000||
B|COIN|20251201|13:13:46|S|127|259.330000||
B|IDR|20251201|13:13:46|S|15|39.350000||
B|KO|20251201|13:13:46|S|30|72.020000||
B|SNPS|20251201|13:13:46|S|5|436.850000||
B|AGQ|20251201|13:13:47|S|100|114.840000||
B|AMAT|20251201|13:13:47|S|5|255.120000||
B|BABX|20251201|13:13:47|S|3|45.780000||
B|BMNU|20251201|13:13:48|S|535|6.245000||
B|GRAL|20251201|13:13:48|S|35|101.140000||
B|SNDK|20251201|13:13:48|S|10|209.550000||
B|SPYM|20251201|13:13:48|S|1|80.310000||
B|TSLA|20251201|13:13:48|S|500|430.168000||
B|BBWI|20251201|13:13:49|S|20|19.075000||
B|COIN|20251201|13:13:49|S|32|259.330000||
B|DIVI|20251201|13:13:49|S|261|38.332800||
B|VIV|20251201|13:13:49|S|45|12.955000||
B|GLXG|20251201|13:13:50|S|100|2.980000||
B|IBKR|20251201|13:13:50|S|8|63.888800||
B|QBTS|20251201|13:13:50|S|5|22.088200||
B|KWEB|20251201|13:13:51|S|100|38.110000||
B|AAPL|20251201|13:13:52|S|10|279.998000||
B|CEPU|20251201|13:13:52|S|79|16.440000||
B|COIN|20251201|13:13:52|S|60|259.373100||
B|MP|20251201|13:13:52|S|100|59.338600||
B|OKTA|20251201|13:13:52|S|18|81.120000||
B|TEVA|20251201|13:13:52|S|378|26.605000||
B|UYLD|20251201|13:13:52|S|495|51.122100||
B|VRT|20251201|13:13:52|S|120|181.545000||
B|SLV|20251201|13:13:53|S|10|53.130000||
B|CONL|20251201|13:13:54|S|929|19.800000||
B|MSFT|20251201|13:13:54|S|3|488.985000||
B|RGTX|20251201|13:13:54|S|15|66.030000||
B|COIN|20251201|13:13:55|S|100|259.440000||
B|GOOG|20251201|13:13:55|S|100|317.760000||
B|VOR|20251201|13:13:55|S|200|7.790000||
B|AVGO|20251201|13:13:56|S|11|392.405000||
B|DIVO|20251201|13:13:56|S|1|45.376500||
B|SOXS|20251201|13:13:56|S|1000|3.370000||
B|TQQQ|20251201|13:13:56|S|100|54.545000||
B|LAD|20251201|13:13:58|S|20|323.180000||
B|LQD|20251201|13:13:58|S|100|110.860000||
B|LULU|20251201|13:13:58|S|15|184.356300||
B|QQQ|20251201|13:13:58|S|50|618.998000||
B|STZ|20251201|13:13:58|S|2|137.872500||
B|BRK/B|20251201|13:13:59|S|1|512.405000||
B|BRK/B|20251201|13:13:59|S|3|512.405000||
B|NFLX|20251201|13:13:59|S|800|108.950800||
B|NVDA|20251201|13:13:59|S|80|179.485000||
B|PATH|20251201|13:13:59|S|413|14.145000||
B|T|20251201|13:13:59|S|14|25.670000||
B|BMNR|20251201|13:14:00|S|50|29.270000||
B|CRDO|20251201|13:14:00|S|100|178.183700||
B|FSLR|20251201|13:14:00|S|2|265.980000||
B|NESR|20251201|13:14:00|S|100|14.020000||
B|WOLF|20251201|13:14:00|S|211|22.680000||
B|COIN|20251201|13:14:01|S|100|259.420000||
B|GRNY|20251201|13:14:01|S|100|24.775500||
B|SLV|20251201|13:14:01|S|114|53.130000||
B|SLV|20251201|13:14:01|S|875|53.130000||
B|SLV|20251201|13:14:01|S|1000|53.125000||
B|MSTR|20251201|13:14:02|S|9|161.470000||
B|ZS|20251201|13:14:02|S|1|248.191500||
B|URBN|20251201|13:14:03|S|100|77.860000||
B|VRT|20251201|13:14:03|S|4|181.334100||
B|VRT|20251201|13:14:03|S|4|181.340000||
B|XLU|20251201|13:14:03|S|1|89.015000||
B|AHMA|20251201|13:14:04|S|42|11.670000||
B|BE|20251201|13:14:04|S|52|102.450000||
B|JD|20251201|13:14:04|S|900|30.019500||
B|SNDK|20251201|13:14:04|S|10|209.550000||
B|AMKR|20251201|13:14:05|S|15|37.660000||
B|COIN|20251201|13:14:05|S|88|259.470000||
B|MSTR|20251201|13:14:05|S|480|161.410000||
B|SNOW|20251201|13:14:05|S|4|252.900000||
B|VPLS|20251201|13:14:05|S|383|78.435500||
B|CRDO|20251201|13:14:06|S|219|178.350000||
B|ONON|20251201|13:14:06|S|200|44.555000||
B|SGOV|20251201|13:14:06|S|1560|100.380000||
B|USAR|20251201|13:14:06|S|50|12.849200||
B|AAPL|20251201|13:14:07|S|10|279.998000||
B|JD|20251201|13:14:07|S|10|30.019300||
B|NBIS|20251201|13:14:07|S|2|98.820000||
B|COIN|20251201|13:14:08|S|100|259.440000||
B|NFLX|20251201|13:14:08|S|4|108.955000||
B|NU|20251201|13:14:08|S|100|17.495000||
B|VOO|20251201|13:14:08|S|2|627.613000||
B|Z|20251201|13:14:08|S|100|74.330000||
B|ZTS|20251201|13:14:08|S|5|129.025000||
B|BBW|20251201|13:14:09|S|3|53.690000||
B|EBON|20251201|13:14:09|S|100|3.590000||
B|MELI|20251201|13:14:09|S|1|2084.060000||
B|NU|20251201|13:14:09|S|92|17.499500||
B|PNC|20251201|13:14:09|S|39|193.275200||
B|SAR|20251201|13:14:09|S|800|23.400000||
B|ZS|20251201|13:14:09|S|280|248.150000||
B|ZTS|20251201|13:14:09|S|28|129.040000||
B|AAPL|20251201|13:14:10|S|10|279.998000||
B|ETHA|20251201|13:14:10|S|30|20.820000||
B|EXOD|20251201|13:14:10|S|111|15.085000||
B|KWEB|20251201|13:14:10|S|100|38.105000||
B|MSFT|20251201|13:14:10|S|1|488.826300||
B|NBIS|20251201|13:14:10|S|5|98.820000||
B|QQQ|20251201|13:14:10|S|20|618.919300||
B|RKLB|20251201|13:14:10|S|225|41.255000||
B|SOFI|20251201|13:14:10|S|100|29.615000||
B|BYND|20251201|13:14:11|S|250|1.070000||
B|CRDO|20251201|13:14:11|S|200|178.250000||
B|CRDO|20251201|13:14:11|S|200|178.300000||
B|SGBX|20251201|13:14:11|S|300|3.370000||
B|CRDO|20251201|13:14:12|S|100|178.310000||
B|CRDO|20251201|13:14:12|S|120|178.330000||
B|INTC|20251201|13:14:12|S|1|40.079500||
B|LYG|20251201|13:14:12|S|13|5.065000||
B|MP|20251201|13:14:12|S|1|59.320000||
B|BMNR|20251201|13:14:13|S|300|29.245000||
B|AMD|20251201|13:14:14|S|100|219.775000||
B|COIN|20251201|13:14:14|S|80|259.400000||
B|QNRX|20251201|13:14:14|S|93|21.780000||
B|XLV|20251201|13:14:14|S|130|156.055000||
B|GLOB|20251201|13:14:15|S|67|64.790000||
B|NBIS|20251201|13:14:15|S|30|98.860000||
B|RTX|20251201|13:14:15|S|1|170.574500||
B|SGOV|20251201|13:14:15|S|1|100.380000||
B|TGT|20251201|13:14:15|S|2|92.080000||
B|AMD|20251201|13:14:16|S|10|219.741200||
B|ELWT|20251201|13:14:16|S|100|6.720000||
B|SLV|20251201|13:14:16|S|200|53.128200||
B|AMD|20251201|13:14:17|S|10|219.695000||
B|BITU|20251201|13:14:17|S|200|27.150000||
B|COIN|20251201|13:14:17|S|41|259.150000||
B|ITRG|20251201|13:14:17|S|32|3.780000||
B|ITRG|20251201|13:14:17|S|68|3.780000||
B|SVM|20251201|13:14:17|S|61|7.999300||
B|SVM|20251201|13:14:17|S|700|8.000000||
B|AMD|20251201|13:14:18|S|10|219.695000||
B|CWVX|20251201|13:14:18|S|368|5.585000||
B|ETHA|20251201|13:14:18|S|7|20.820000||
B|EWZ|20251201|13:14:18|S|149|33.455000||
B|GLD|20251201|13:14:18|S|100|389.576300||
B|HOOD|20251201|13:14:18|S|34|123.120000||
B|LEN|20251201|13:14:18|S|100|132.014000||
B|NVDA|20251201|13:14:18|S|150|179.375000||
B|PDD|20251201|13:14:18|S|4|119.090000||
B|ALAB|20251201|13:14:19|S|5|171.660000||
B|EXOD|20251201|13:14:19|S|200|15.085000||
B|MP|20251201|13:14:19|S|158|59.338600||
B|NBIS|20251201|13:14:19|S|4|98.750000||
B|RDDT|20251201|13:14:19|S|30|224.920000||
B|SOXS|20251201|13:14:19|S|1000|3.370000||
B|UPST|20251201|13:14:19|S|10|45.480000||
B|Z|20251201|13:14:19|S|7|74.297100||
B|AAPL|20251201|13:14:20|S|51|280.070000||
B|AMD|20251201|13:14:20|S|10|219.740000||
B|CRCL|20251201|13:14:20|S|20|76.428000||
B|QQQ|20251201|13:14:20|S|20|618.935800||
B|AMAT|20251201|13:14:21|S|1|255.100000||
B|ATRO|20251201|13:14:21|S|23|53.610000||
B|QUBT|20251201|13:14:21|S|36|11.290000||
B|QUBT|20251201|13:14:21|S|100|11.285000||
B|TMDX|20251201|13:14:21|S|40|148.820000||
B|ZM|20251201|13:14:21|S|100|85.860000||
B|AAPL|20251201|13:14:22|S|100|280.069100||
B|GGAL|20251201|13:14:22|S|4|53.160000||
B|GGAL|20251201|13:14:22|S|10|53.160000||
B|PLTR|20251201|13:14:22|S|50|168.660000||
B|Z|20251201|13:14:22|S|3|74.305800||
B|ANF|20251201|13:14:23|S|30|103.049500||
B|APP|20251201|13:14:23|S|5|619.570000||
B|BMNR|20251201|13:14:23|S|194|29.217500||
B|DKNG|20251201|13:14:23|S|100|34.015000||
B|PFE|20251201|13:14:23|S|3|25.343500||
B|PG|20251201|13:14:23|S|5|148.340000||
B|ELF|20251201|13:14:24|S|1|79.141500||
B|ETHA|20251201|13:14:24|S|4000|20.820000||
B|FLYE|20251201|13:14:24|S|10|19.490000||
B|LEU|20251201|13:14:24|S|16|254.980000||
B|LEU|20251201|13:14:24|S|17|254.980000||
B|OSCR|20251201|13:14:24|S|10|16.865000||
B|RDDT|20251201|13:14:24|S|20|224.910000||
B|RGTI|20251201|13:14:24|S|10|24.199200||
B|TSII|20251201|13:14:24|S|4|26.170000||
B|XBI|20251201|13:14:24|S|150|120.515000||
B|GGAL|20251201|13:14:25|S|2|53.160000||
B|GOOG|20251201|13:14:25|S|14|317.690000||
B|GOOG|20251201|13:14:25|S|279|317.690000||
B|AAPL|20251201|13:14:26|S|300|280.071900||
B|ABAT|20251201|13:14:26|S|224|3.470000||
B|ABAT|20251201|13:14:26|S|476|3.470000||
B|FICO|20251201|13:14:26|S|10|1785.500000||
B|MSTX|20251201|13:14:26|S|50|4.548000||
B|ACHR|20251201|13:14:27|S|20|7.615000||
B|ESS|20251201|13:14:27|S|4|263.190000||
B|IBIT|20251201|13:14:27|S|50|48.475000||
B|LOMA|20251201|13:14:27|S|150|12.340000||
B|MGC|20251201|13:14:27|S|5|251.259800||
B|OKLO|20251201|13:14:27|S|100|89.680000||
B|CRCL|20251201|13:14:28|S|30|76.428300||
B|NVDA|20251201|13:14:28|S|2|179.410000||
B|PANW|20251201|13:14:28|S|21|189.270000||
B|STRO|20251201|13:14:28|E|1|0.815800||
B|URNJ|20251201|13:14:28|S|3|25.670000||
B|IONQ|20251201|13:14:29|S|100|48.200000||
B|IONQ|20251201|13:14:29|S|1900|48.190000||
B|COIN|20251201|13:14:30|S|3|259.230000||
B|COIN|20251201|13:14:30|S|60|259.220000||
B|CRCL|20251201|13:14:30|S|200|76.418300||
B|KWEB|20251201|13:14:30|S|100|38.100000||
B|TER|20251201|13:14:30|S|4|182.130000||
B|NBIS|20251201|13:14:31|S|100|98.850000||
B|NBIS|20251201|13:14:31|S|100|98.860000||
B|NBIS|20251201|13:14:31|S|200|98.860000||
B|NTES|20251201|13:14:31|S|9|146.174500||
B|QLD|20251201|13:14:31|S|5|71.759300||
B|TQQQ|20251201|13:14:31|S|55|54.525000||
B|BMNR|20251201|13:14:32|S|600|29.235000||
B|DRCT|20251201|13:14:32|E|1500|0.122300||
B|HUT|20251201|13:14:32|S|300|43.820000||
B|MU|20251201|13:14:32|S|3|241.260000||
B|AMCR|20251201|13:14:33|S|600|8.565300||
B|COIN|20251201|13:14:33|S|40|259.350000||
B|PEP|20251201|13:14:33|S|62|149.630000||
B|BABA|20251201|13:14:34|S|100|164.195000||
B|CLSK|20251201|13:14:34|S|10|14.628500||
B|ETHA|20251201|13:14:34|S|19|20.840000||
B|NBIS|20251201|13:14:34|S|200|98.880000||
B|ORCL|20251201|13:14:34|S|1|201.609100||
B|T|20251201|13:14:34|S|22|25.665000||
B|VXX|20251201|13:14:34|S|25|31.713500||
B|QS|20251201|13:14:35|S|161|12.037600||
B|SGOV|20251201|13:14:35|S|389|100.380000||
B|TECK|20251201|13:14:35|S|5|43.990000||
B|UNFI|20251201|13:14:35|S|187|35.180000||
B|UNFI|20251201|13:14:35|S|520|35.170000||
B|UNFI|20251201|13:14:35|S|950|35.160000||
B|AVGO|20251201|13:14:36|S|200|392.295600||
B|UVXY|20251201|13:14:36|S|100|47.080000||
B|COIN|20251201|13:14:37|S|4|259.350000||
B|CRCL|20251201|13:14:37|S|111|76.445000||
B|TGT|20251201|13:14:37|S|5|92.083700||
B|VST|20251201|13:14:37|S|214|175.790000||
B|ZM|20251201|13:14:37|S|100|85.860000||
B|WBD|20251201|13:14:38|S|33|24.099300||
B|HOOD|20251201|13:14:39|S|250|123.210000||
B|QQQI|20251201|13:14:39|S|11|54.405000||
B|RGTI|20251201|13:14:39|S|25|24.240000||
B|RIVN|20251201|13:14:39|S|100|17.705000||
B|SOLS|20251201|13:14:39|S|4|47.910000||
B|TER|20251201|13:14:39|S|10|182.211000||
B|APLD|20251201|13:14:40|S|200|28.305000||
B|BE|20251201|13:14:40|S|10|102.350000||
B|MSFT|20251201|13:14:40|S|1|488.980000||
B|MSFT|20251201|13:14:40|S|2|488.980000||
B|UEC|20251201|13:14:40|S|100|12.115000||
B|BMNR|20251201|13:14:41|S|174|29.269400||
B|CRDO|20251201|13:14:41|S|100|178.175000||
B|QBTS|20251201|13:14:41|S|200|22.128000||
B|TNK|20251201|13:14:41|S|200|56.135000||
B|BRK/B|20251201|13:14:42|S|1|512.150000||
B|PAVS|20251201|13:14:42|S|1400|0.069000||
B|QBTS|20251201|13:14:42|S|1|22.120000||
B|ROP|20251201|13:14:42|S|1|445.490000||
B|ORCL|20251201|13:14:43|S|10|201.640000||
B|DECK|20251201|13:14:44|S|15|91.832000||
B|RACE|20251201|13:14:44|S|3|389.950000||
B|LUNR|20251201|13:14:46|S|1100|9.415000||
B|SCHD|20251201|13:14:46|S|18|27.640000||
B|PATH|20251201|13:14:47|S|70|14.145000||
B|BBAI|20251201|13:14:49|S|100|6.190000||
B|BMNR|20251201|13:14:49|S|100|29.275000||
B|BWMX|20251201|13:14:49|S|50|14.640000||
B|IBIT|20251201|13:14:49|S|100|48.520000||
B|IBIT|20251201|13:14:49|S|500|48.515000||
B|MSTR|20251201|13:14:49|E|50|161.369000||
B|UBER|20251201|13:14:49|S|7|86.759300||
B|COPX|20251201|13:14:50|S|100|65.565000||
B|FLYE|20251201|13:14:50|E|30|20.179200||
B|SNDK|20251201|13:14:50|S|100|209.680000||
B|TSM|20251201|13:14:50|S|27|290.090000||
B|TSM|20251201|13:14:50|S|400|290.095000||
B|ZS|20251201|13:14:50|S|3|248.095100||
B|CLSK|20251201|13:14:51|S|100|14.625000||
B|ZTS|20251201|13:14:51|S|15|129.029100||
B|EOG|20251201|13:14:52|S|33|109.548600||
B|ICSH|20251201|13:14:52|S|100|50.570000||
B|MSFT|20251201|13:14:52|S|10|488.898200||
B|RGTX|20251201|13:14:52|S|75|66.540000||
B|BBAI|20251201|13:14:53|S|100|6.190000||
B|CHA|20251201|13:14:53|S|3|16.096600||
B|UMAC|20251201|13:14:53|S|80|8.680000||
B|PLYM|20251201|13:14:54|S|20|21.955000||
B|UL|20251201|13:14:54|S|13|60.429300||
B|BMNR|20251201|13:14:55|S|100|29.275000||
B|LI|20251201|13:14:55|S|100|17.920000||
B|ZIM|20251201|13:14:55|S|12|19.185000||
B|ZTS|20251201|13:14:55|S|3|129.057000||
B|AR|20251201|13:14:56|S|125|35.710000||
B|MSTX|20251201|13:14:56|S|900|4.550000||
B|NVDA|20251201|13:14:56|S|100|179.485000||
B|SLV|20251201|13:14:56|S|65|53.129800||
B|TQQQ|20251201|13:14:56|S|37|54.530000||
B|VUG|20251201|13:14:56|S|5|490.320000||
B|PLUG|20251201|13:14:57|S|200|1.980000||
B|SOXS|20251201|13:14:57|S|150|3.370000||
B|TQQQ|20251201|13:14:57|S|100|54.530700||
B|MSTZ|20251201|13:14:58|S|214|16.050000||
B|TEVA|20251201|13:14:58|S|100|26.595000||
B|BITF|20251201|13:14:59|S|50|3.315000||
B|NEM|20251201|13:14:59|S|200|91.722800||
B|AMD|20251201|13:15:00|S|21|219.850000||
B|FIVN|20251201|13:15:00|S|118|19.950000||
B|GCT|20251201|13:15:00|S|40|38.050000||
B|GGAL|20251201|13:15:00|S|42|53.160000||
B|MU|20251201|13:15:00|S|100|241.230000||
B|TQQQ|20251201|13:15:00|S|93|54.515000||
B|VRT|20251201|13:15:00|S|100|181.280000||
B|ALAB|20251201|13:15:01|S|15|171.532800||
B|AMD|20251201|13:15:01|S|40|219.770000||
B|SBET|20251201|13:15:01|S|100|9.675000||
B|MA|20251201|13:15:02|S|160|548.440000||
B|AAPL|20251201|13:15:03|S|44|280.080000||
B|BITO|20251201|13:15:03|S|100|12.628200||
B|CNK|20251201|13:15:03|S|300|26.350000||
B|GPIX|20251201|13:15:03|S|1|52.495000||
B|NVDA|20251201|13:15:03|S|100|179.422200||
B|RBRK|20251201|13:15:03|S|29|69.040000||
B|ZS|20251201|13:15:03|S|40|248.172600||
B|CNCK|20251201|13:15:04|S|12|6.470000||
B|GGAL|20251201|13:15:04|S|60|53.180000||
B|VOO|20251201|13:15:04|S|5|627.639100||
B|AVGO|20251201|13:15:05|S|6|391.990000||
B|AVGO|20251201|13:15:05|S|19|391.965400||
B|QQQ|20251201|13:15:05|S|100|618.889300||
B|ASTS|20251201|13:15:06|S|50|53.840000||
B|CRCL|20251201|13:15:06|S|15|76.400000||
B|HOOD|20251201|13:15:06|S|200|123.120000||
B|MSFT|20251201|13:15:06|S|3|488.940000||
B|ONDS|20251201|13:15:06|S|41|7.750000||
B|BNDX|20251201|13:15:07|S|40|49.398000||
B|NIO|20251201|13:15:07|S|8|5.225000||
B|CCL|20251201|13:15:08|S|101|25.905000||
B|SPYG|20251201|13:15:08|S|30|106.855000||
B|UEC|20251201|13:15:08|S|100|12.115000||
B|WRB|20251201|13:15:08|S|91|75.040000||
B|CNCK|20251201|13:15:09|S|200|6.519000||
B|GGAL|20251201|13:15:09|S|35|53.170000||
B|SBUX|20251201|13:15:09|S|3|85.613000||
B|AMZN|20251201|13:15:10|S|2|234.779000||
B|KGC|20251201|13:15:10|S|4|28.515000||
B|MSTR|20251201|13:15:10|S|100|161.550000||
B|QCOM|20251201|13:15:10|S|1|168.679500||
B|TQQQ|20251201|13:15:10|S|98|54.511800||
B|BE|20251201|13:15:11|S|59|102.320000||
B|BE|20251201|13:15:11|S|100|102.450000||
B|BE|20251201|13:15:11|S|100|102.460000||
B|BE|20251201|13:15:11|S|641|102.370000||
B|BE|20251201|13:15:11|S|1500|102.360000||
B|CNCK|20251201|13:15:11|S|100|6.560000||
B|RBRK|20251201|13:15:11|S|1|69.060000||
B|WULF|20251201|13:15:11|S|40|15.400700||
B|CRWD|20251201|13:15:12|S|10|504.805300||
B|BMNR|20251201|13:15:13|S|12|29.250000||
B|JAZZ|20251201|13:15:13|S|13|172.040000||
B|TEVA|20251201|13:15:13|S|100|26.595000||
B|VRT|20251201|13:15:13|S|10|181.275000||
B|CTAS|20251201|13:15:14|S|1|186.510000||
B|CTAS|20251201|13:15:14|S|2|186.510000||
B|KPTI|20251201|13:15:14|S|100|5.850000||
B|NBIS|20251201|13:15:14|S|100|98.870000||
B|NFLX|20251201|13:15:15|S|1|108.966500||
B|NVDA|20251201|13:15:15|S|50|179.505000||
B|UVIX|20251201|13:15:15|S|91|8.260000||
B|APP|20251201|13:15:16|S|10|620.020000||
B|AVGO|20251201|13:15:16|S|25|391.956900||
B|GGAL|20251201|13:15:16|S|100|53.180000||
B|IBHF|20251201|13:15:16|S|2000|23.080000||
B|IONQ|20251201|13:15:16|S|5|48.217200||
B|TSLA|20251201|13:15:16|S|20|429.940000||
B|ZS|20251201|13:15:16|S|40|248.097400||
B|GGAL|20251201|13:15:17|S|100|53.160000||
B|GGAL|20251201|13:15:17|S|100|53.180000||
B|GGAL|20251201|13:15:17|S|100|53.180000||
B|IONQ|20251201|13:15:17|S|100|48.214700||
B|ASML|20251201|13:15:18|S|2|1086.190000||
B|CIEN|20251201|13:15:18|S|14|200.060000||
B|IONQ|20251201|13:15:18|S|100|48.210000||
B|IREN|20251201|13:15:19|S|100|48.000000||
B|Z|20251201|13:15:19|S|100|74.297500||
B|NVDA|20251201|13:15:20|S|117|179.557600||
B|LLY|20251201|13:15:21|S|1|1063.000000||
B|XCUR|20251201|13:15:21|S|10|5.207000||
B|BE|20251201|13:15:22|S|3|102.530000||
B|ONDS|20251201|13:15:23|S|5|7.758000||
B|SIG|20251201|13:15:23|S|100|99.700000||
B|SIG|20251201|13:15:23|S|200|99.710000||
B|ETHU|20251201|13:15:24|S|100|49.030000||
B|CEPU|20251201|13:15:25|S|200|16.440000||
B|HOOD|20251201|13:15:25|S|3|123.200000||
B|HOOD|20251201|13:15:25|S|9|123.200000||
B|UVXY|20251201|13:15:25|S|100|47.070000||
B|ZS|20251201|13:15:25|S|2|248.193200||
B|AVAH|20251201|13:15:26|S|26|9.373500||
B|AR|20251201|13:15:27|S|100|35.690000||
B|AU|20251201|13:15:27|S|10|85.950000||
B|FLS|20251201|13:15:27|S|61|71.430000||
B|NVDA|20251201|13:15:27|S|3|179.579300||
B|AMD|20251201|13:15:28|S|21|219.848000||
B|AMD|20251201|13:15:28|S|21|219.850000||
B|QLD|20251201|13:15:28|S|2|71.766100||
B|ZTS|20251201|13:15:28|S|1|129.061800||
B|ACN|20251201|13:15:29|S|10|258.350000||
B|BE|20251201|13:15:29|S|1|102.507100||
B|GFI|20251201|13:15:29|S|234|42.880000||
B|PSKY|20251201|13:15:29|S|9|15.853500||
B|SGOV|20251201|13:15:29|S|48|100.380000||
B|SPHL|20251201|13:15:29|E|100|0.415800||
B|LRCX|20251201|13:15:30|S|6|156.087500||
B|SLDP|20251201|13:15:30|S|500|4.885000||
B|CIG|20251201|13:15:31|S|25|2.080000||
B|GLD|20251201|13:15:31|S|50|389.650000||
B|QUBT|20251201|13:15:31|S|10|11.305000||
B|SIG|20251201|13:15:31|S|200|99.750000||
B|VWO|20251201|13:15:31|S|4|54.410000||
B|ETHA|20251201|13:15:32|S|15|20.815000||
B|ETHA|20251201|13:15:32|S|15|20.815000||
B|ETSY|20251201|13:15:32|S|20|55.298500||
B|COIN|20251201|13:15:33|S|493|259.390000||
B|IREN|20251201|13:15:33|S|400|48.040000||
B|NVDX|20251201|13:15:33|S|5|16.790000||
B|CNCK|20251201|13:15:34|S|100|6.620000||
B|MRVL|20251201|13:15:35|S|100|92.060000||
B|SMR|20251201|13:15:35|S|100|18.690000||
B|PONY|20251201|13:15:36|S|488|14.345000||
B|SPYV|20251201|13:15:36|S|95|56.848000||
B|SYM|20251201|13:15:36|S|200|85.360000||
B|AMZU|20251201|13:15:37|S|30|38.110000||
B|BE|20251201|13:15:37|S|50|102.537400||
B|BE|20251201|13:15:37|S|50|102.540000||
B|IBIT|20251201|13:15:37|S|100|48.475000||
B|LITE|20251201|13:15:37|S|100|318.368700||
B|MSFT|20251201|13:15:37|S|100|488.930000||
B|BIDU|20251201|13:15:38|S|50|119.715000||
B|AMZN|20251201|13:15:39|S|2|234.809000||
B|BE|20251201|13:15:39|S|68|102.550000||
B|BE|20251201|13:15:39|S|100|102.530000||
B|ENR|20251201|13:15:40|S|60|17.540000||
B|SIG|20251201|13:15:40|S|100|99.790000||
B|ZS|20251201|13:15:40|S|4|248.098700||
B|BIL|20251201|13:15:41|S|148|91.460000||
B|CAPR|20251201|13:15:41|S|100|7.070000||
B|AVGO|20251201|13:15:42|S|53|391.862200||
B|LITE|20251201|13:15:42|S|40|317.750000||
B|PODD|20251201|13:15:43|S|25|314.790000||
B|ETR|20251201|13:15:44|S|25|95.050000||
B|Z|20251201|13:15:44|S|1|74.298100||
B|EQX|20251201|13:15:45|S|190|13.998000||
B|LYV|20251201|13:15:45|S|1|132.115000||
B|SOXS|20251201|13:15:45|S|1250|3.370000||
B|AXON|20251201|13:15:46|S|5|537.992100||
B|NOK|20251201|13:15:46|S|222|6.155000||
B|PLUG|20251201|13:15:46|S|40|1.970000||
B|UBER|20251201|13:15:46|S|25|86.755000||
B|ZS|20251201|13:15:46|S|40|248.310000||
B|ALAB|20251201|13:15:47|S|9|171.510000||
B|WULF|20251201|13:15:47|S|111|15.417200||
B|DLTR|20251201|13:15:48|S|237|111.330000||
B|NVO|20251201|13:15:48|S|100|48.869300||
B|W|20251201|13:15:48|S|7|112.715200||
B|IONQ|20251201|13:15:49|S|300|48.190000||
B|NVDL|20251201|13:15:49|S|10|82.930000||
B|OKLO|20251201|13:15:49|S|10|89.790000||
B|OPEN|20251201|13:15:49|S|200|7.165000||
B|ABBV|20251201|13:15:50|S|9|224.617700||
B|PFE|20251201|13:15:50|S|2|25.335000||
B|SPY|20251201|13:15:50|S|40|682.670000||
B|SPY|20251201|13:15:50|S|80|682.670000||
B|UUUU|20251201|13:15:50|S|50|14.317600||
B|DNLI|20251201|13:15:51|S|30|18.440000||
B|NBIS|20251201|13:15:51|S|10|98.920000||
B|LAC|20251201|13:15:52|S|100|5.410000||
B|NBIS|20251201|13:15:52|S|20|98.920000||
B|VBIL|20251201|13:15:52|S|200|75.410000||
B|XLG|20251201|13:15:52|S|164|59.510000||
B|BMNR|20251201|13:15:53|S|6|29.300000||
B|INTC|20251201|13:15:53|S|170|40.102400||
B|ACHR|20251201|13:15:54|S|300|7.615000||
B|EOSE|20251201|13:15:54|S|100|14.590000||
B|NVDA|20251201|13:15:54|S|100|179.559300||
B|OKLO|20251201|13:15:54|S|37|89.950000||
B|PHG|20251201|13:15:54|S|1|28.420000||
B|QQQM|20251201|13:15:54|S|1|254.855000||
B|BA|20251201|13:15:55|S|5|188.978300||
B|IWM|20251201|13:15:55|S|12|247.325000||
B|NVDA|20251201|13:15:55|S|100|179.565000||
B|PLTR|20251201|13:15:55|S|1|168.781200||
B|SEI|20251201|13:15:55|S|18|49.160000||
B|SPY|20251201|13:15:55|S|3|682.773500||
B|XOM|20251201|13:15:55|S|1|117.119100||
B|PAAS|20251201|13:15:56|S|4|46.070700||
B|AMPX|20251201|13:15:57|S|20|10.940000||
B|AVGO|20251201|13:15:57|S|20|391.656300||
B|BMNR|20251201|13:15:57|S|100|29.305000||
B|MAMA|20251201|13:15:57|S|100|11.490000||
B|PLTR|20251201|13:15:58|S|1|168.751400||
B|SPYI|20251201|13:15:58|S|18|52.646500||
B|ZS|20251201|13:15:58|S|5|248.104800||
B|ASST|20251201|13:15:59|E|600|1.048300||
B|AVGO|20251201|13:15:59|S|50|391.493900||
B|BRK/B|20251201|13:15:59|S|1|512.479500||
B|LMT|20251201|13:15:59|S|6|443.660000||
B|TSLA|20251201|13:15:59|S|5|429.860000||
B|AMD|20251201|13:16:00|S|300|219.805000||
B|BNS|20251201|13:16:00|S|5|68.867400||
B|TPH|20251201|13:16:00|S|20|34.240000||
B|XXRP|20251201|13:16:00|S|100|12.819100||
B|ALNT|20251201|13:16:01|S|20|53.360000||
B|ASTS|20251201|13:16:01|S|2|53.880000||
B|CRWV|20251201|13:16:01|S|100|76.501500||
B|MSTX|20251201|13:16:01|S|1000|4.555000||
B|NNE|20251201|13:16:01|S|21|31.630000||
B|SIVR|20251201|13:16:01|S|52|55.790000||
B|WOLF|20251201|13:16:01|S|2|22.661900||
B|AR|20251201|13:16:02|S|300|35.705000||
B|BITF|20251201|13:16:02|S|4200|3.320000||
B|IREN|20251201|13:16:02|S|120|48.080000||
B|NGD|20251201|13:16:03|S|750|8.367500||
B|PLTR|20251201|13:16:03|S|1|168.750000||
B|FLNC|20251201|13:16:04|S|300|19.780000||
B|NVDA|20251201|13:16:04|S|25|179.585000||
B|APLD|20251201|13:16:05|S|1600|28.299600||
B|B|20251201|13:16:05|S|7|42.037100||
B|BMNR|20251201|13:16:05|S|86|29.250000||
B|VITL|20251201|13:16:05|S|23|33.550000||
B|LIN|20251201|13:16:06|S|5|411.110000||
B|BA|20251201|13:16:07|S|100|188.970000||
B|IBIT|20251201|13:16:07|S|200|48.505000||
B|IBIT|20251201|13:16:07|S|800|48.505000||
B|CRWV|20251201|13:16:08|S|10|76.528600||
B|NVDA|20251201|13:16:08|S|300|179.585000||
B|PDBC|20251201|13:16:08|S|100|13.760000||
B|ABNB|20251201|13:16:09|S|1|119.300000||
B|BMNR|20251201|13:16:09|S|100|29.250000||
B|BMNR|20251201|13:16:09|S|111|29.260000||
B|BMNR|20251201|13:16:09|S|194|29.267300||
B|NVDA|20251201|13:16:09|S|50|179.585000||
B|BBWI|20251201|13:16:10|S|3000|19.140000||
B|CHRS|20251201|13:16:10|S|100|1.290000||
B|CHRS|20251201|13:16:10|S|100|1.290000||
B|CRWV|20251201|13:16:10|S|100|76.530000||
B|LLY|20251201|13:16:10|S|1|1064.020000||
B|META|20251201|13:16:10|S|1|643.690000||
B|MSTR|20251201|13:16:10|S|1|161.580000||
B|SKIL|20251201|13:16:10|S|100|9.160000||
B|USAR|20251201|13:16:10|S|1074|12.870000||
B|NVDA|20251201|13:16:11|S|2|179.597900||
B|SOXS|20251201|13:16:11|S|1000|3.370000||
B|SU|20251201|13:16:11|S|100|44.855000||
B|ASST|20251201|13:16:12|S|2500|1.050000||
B|CRDO|20251201|13:16:13|S|30|178.235000||
B|SPMB|20251201|13:16:13|S|4|22.457000||
B|ZTS|20251201|13:16:13|S|2|129.102600||
B|ADBE|20251201|13:16:14|S|23|325.355000||
B|BITF|20251201|13:16:14|S|482|3.319600||
B|BMNR|20251201|13:16:14|S|5|29.265000||
B|NVTS|20251201|13:16:14|S|100|8.565000||
B|BMNR|20251201|13:16:15|S|25|29.260000||
B|LMT|20251201|13:16:15|S|7|443.570000||
B|SOUN|20251201|13:16:15|S|60|12.015000||
B|TMDX|20251201|13:16:15|S|1|149.270000||
B|AR|20251201|13:16:16|S|100|35.710000||
B|MU|20251201|13:16:16|S|1|241.290000||
B|TTMI|20251201|13:16:16|S|3|67.290000||
B|UBER|20251201|13:16:17|S|5|86.760000||
B|AAPL|20251201|13:16:18|S|10|280.054100||
B|ASST|20251201|13:16:18|E|1700|1.048100||
B|ENTG|20251201|13:16:18|S|3|77.520000||
B|EWU|20251201|13:16:18|S|1|43.065500||
B|LIN|20251201|13:16:18|S|8|411.110000||
B|LOW|20251201|13:16:18|S|16|248.495000||
B|OKLO|20251201|13:16:18|S|12|89.930000||
B|RDDT|20251201|13:16:18|S|13|225.980000||
B|SNDK|20251201|13:16:18|S|50|209.500000||
B|XLV|20251201|13:16:18|S|16|156.075000||
B|ZM|20251201|13:16:18|S|48|85.820000||
B|ZM|20251201|13:16:18|S|52|85.820000||
B|BE|20251201|13:16:19|S|50|102.670000||
B|BMNR|20251201|13:16:19|S|60|29.240000||
B|BRR|20251201|13:16:19|S|200|5.995000||
B|BRR|20251201|13:16:19|S|200|5.995000||
B|ENTG|20251201|13:16:19|S|38|77.520000||
B|IAU|20251201|13:16:19|S|200|79.800700||
B|ONTO|20251201|13:16:19|S|20|146.540000||
B|TSLA|20251201|13:16:19|S|10|429.777700||
B|ZM|20251201|13:16:19|S|6|85.800000||
B|DKNG|20251201|13:16:20|S|100|34.025000||
B|GOOG|20251201|13:16:20|S|20|317.519000||
B|TQQQ|20251201|13:16:20|S|21|54.517900||
B|ZS|20251201|13:16:20|S|40|248.110000||
B|NVDA|20251201|13:16:21|S|99|179.547700||
B|BABA|20251201|13:16:22|S|100|164.191300||
B|BMNR|20251201|13:16:22|S|194|29.215500||
B|BMNR|20251201|13:16:22|S|500|29.218000||
B|D|20251201|13:16:22|S|5|61.467000||
B|ELVR|20251201|13:16:22|S|100|37.950000||
B|JCI|20251201|13:16:22|S|200|115.890000||
B|KGC|20251201|13:16:22|S|100|28.490000||
B|THR|20251201|13:16:22|S|20|35.650000||
B|Z|20251201|13:16:22|S|2|74.302900||
B|ZM|20251201|13:16:22|S|2|85.790000||
B|DUOL|20251201|13:16:23|S|5|190.700000||
B|ZS|20251201|13:16:23|S|40|248.226800||
B|ZTS|20251201|13:16:23|S|100|129.037600||
B|IONQ|20251201|13:16:24|S|25|48.164600||
B|VVX|20251201|13:16:24|S|13|54.563700||
B|ZS|20251201|13:16:24|S|40|248.100000||
B|ZS|20251201|13:16:24|S|80|248.110000||
B|SOXX|20251201|13:16:25|S|4|298.740000||
B|APH|20251201|13:16:26|S|70|138.960000||
B|CSWC|20251201|13:16:26|S|2|21.500000||
B|EXTR|20251201|13:16:26|S|50|17.220000||
B|SIG|20251201|13:16:26|S|100|99.750000||
B|SIG|20251201|13:16:26|S|200|99.730000||
B|SIG|20251201|13:16:26|S|600|99.780000||
B|AMD|20251201|13:16:27|S|100|219.730000||
B|COIN|20251201|13:16:27|S|20|259.520000||
B|COIN|20251201|13:16:27|S|80|259.580000||
B|MSI|20251201|13:16:27|S|2|373.100000||
B|NBIS|20251201|13:16:27|S|20|98.935000||
B|NVDA|20251201|13:16:27|S|100|179.525000||
B|NVVE|20251201|13:16:27|E|1|0.181400||
B|TBBK|20251201|13:16:27|S|148|64.290000||
B|ZTS|20251201|13:16:27|S|1|129.100200||
B|CRWV|20251201|13:16:28|S|100|76.500000||
B|CRWV|20251201|13:16:28|S|750|76.540000||
B|NEE|20251201|13:16:28|S|30|85.020000||
B|SMR|20251201|13:16:28|S|70|18.678000||
B|TATT|20251201|13:16:28|S|20|39.560000||
B|AAUC|20251201|13:16:29|S|200|21.080000||
B|SLV|20251201|13:16:29|S|1|53.130000||
B|TE|20251201|13:16:29|S|700|4.650000||
B|TE|20251201|13:16:29|S|700|4.650000||
B|ETHA|20251201|13:16:32|S|4|20.820000||
B|OESX|20251201|13:16:32|S|18|15.620000||
B|Z|20251201|13:16:32|S|5|74.298000||
B|ZS|20251201|13:16:32|S|42|247.975000||
B|GVAL|20251201|13:16:33|S|1|31.226000||
B|RKLB|20251201|13:16:33|S|2|41.180000||
B|RKLB|20251201|13:16:33|S|14|41.180000||
B|SGOV|20251201|13:16:33|S|1250|100.380000||
B|IBIT|20251201|13:16:34|S|9|48.475000||
B|RRC|20251201|13:16:34|S|25|39.019000||
B|RRC|20251201|13:16:34|S|48|39.020000||
B|VOO|20251201|13:16:34|S|1|627.643000||
B|ASPI|20251201|13:16:35|S|441|5.813500||
B|MELI|20251201|13:16:35|S|1|2083.820000||
B|META|20251201|13:16:35|S|40|643.380000||
B|RKLB|20251201|13:16:35|S|12|41.180000||
B|ZTS|20251201|13:16:35|S|500|129.110000||
B|GRC|20251201|13:16:36|S|6|46.621000||
B|MSTR|20251201|13:16:36|S|180|161.230000||
B|TQQQ|20251201|13:16:36|S|100|54.505000||
B|AON|20251201|13:16:37|S|22|354.320000||
B|FLYE|20251201|13:16:37|E|51|20.001000||
B|HIMS|20251201|13:16:37|S|20|38.930000||
B|HSHP|20251201|13:16:37|S|400|9.170000||
B|ONDS|20251201|13:16:37|S|100|7.720000||
B|PLTR|20251201|13:16:37|S|90|168.760000||
B|TOL|20251201|13:16:37|S|20|141.056500||
B|ZS|20251201|13:16:37|S|40|247.975000||
B|ASTS|20251201|13:16:38|S|6|53.840000||
B|GOOG|20251201|13:16:38|S|8|317.488300||
B|IONQ|20251201|13:16:38|S|2|48.180000||
B|MU|20251201|13:16:38|S|75|241.431100||
B|NVDA|20251201|13:16:38|S|3|179.535000||
B|GRAL|20251201|13:16:39|S|100|100.900000||
B|KGC|20251201|13:16:39|S|2|28.499200||
B|PLUG|20251201|13:16:39|S|100|1.980000||
B|BITO|20251201|13:16:40|S|500|12.625000||
B|HOOD|20251201|13:16:40|S|2|123.180000||
B|OKLO|20251201|13:16:40|S|15|89.865000||
B|RDDT|20251201|13:16:40|S|20|225.620000||
B|BYND|20251201|13:16:41|S|100|1.135000||
B|NFLX|20251201|13:16:41|S|1|108.949500||
B|AMR|20251201|13:16:42|S|3|156.600000||
B|CRWV|20251201|13:16:42|S|65|76.520000||
B|ETSY|20251201|13:16:42|S|1|55.338500||
B|IONQ|20251201|13:16:42|S|1|48.160000||
B|MU|20251201|13:16:42|S|100|241.375000||
B|TQQQ|20251201|13:16:42|S|36|54.515000||
B|TSLA|20251201|13:16:42|S|50|429.551400||
B|ZS|20251201|13:16:42|S|1|248.135200||
B|AR|20251201|13:16:43|S|360|35.720000||
B|TSLA|20251201|13:16:43|S|10|429.540000||
B|ZTS|20251201|13:16:43|S|300|129.110000||
B|MELI|20251201|13:16:44|S|1|2084.030000||
B|MELI|20251201|13:16:44|S|2|2084.030000||
B|SILJ|20251201|13:16:44|S|60|26.315000||
B|CRWV|20251201|13:16:45|S|100|76.520000||
B|FLYE|20251201|13:16:45|S|4|20.190000||
B|VXX|20251201|13:16:45|S|100|31.718800||
B|VXX|20251201|13:16:45|S|100|31.720000||
B|VXX|20251201|13:16:45|S|450|31.720000||
B|AAPL|20251201|13:16:46|S|100|280.049100||
B|BITU|20251201|13:16:46|S|100|27.150000||
B|BROS|20251201|13:16:46|S|65|60.320000||
B|DOMO|20251201|13:16:46|S|7|11.090000||
B|S|20251201|13:16:46|S|24|16.240000||
B|WBUY|20251201|13:16:46|S|120|2.130000||
B|ANF|20251201|13:16:47|S|5|103.077900||
B|ARCC|20251201|13:16:47|S|3|20.759300||
B|LRN|20251201|13:16:47|S|8|64.275000||
B|OXY|20251201|13:16:47|S|1100|42.600000||
B|AHMA|20251201|13:16:48|S|4|11.650000||
B|DLTR|20251201|13:16:48|S|1|111.305000||
B|JNJ|20251201|13:16:48|S|1|206.480000||
B|NBIS|20251201|13:16:48|S|15|98.916000||
B|OPEN|20251201|13:16:48|S|1|7.165000||
B|AMZN|20251201|13:16:49|S|4|234.979000||
B|CRM|20251201|13:16:49|S|3|234.090000||
B|TRGP|20251201|13:16:49|S|7|179.120000||
B|TSLA|20251201|13:16:49|S|200|429.511400||
B|UNH|20251201|13:16:49|S|300|326.790000||
B|ZS|20251201|13:16:49|S|3|248.106200||
B|AGX|20251201|13:16:50|S|10|369.390000||
B|CNCK|20251201|13:16:50|S|100|6.450000||
B|TZA|20251201|13:16:50|S|199|7.520000||
B|BMNR|20251201|13:16:51|S|300|29.305000||
B|LEN|20251201|13:16:51|S|400|132.025000||
B|ZTS|20251201|13:16:51|S|1|129.099300||
B|BYND|20251201|13:16:52|S|100|1.135000||
B|CMCT|20251201|13:16:52|S|1000|4.099800||
B|RGTI|20251201|13:16:52|S|3|24.185000||
B|TSLA|20251201|13:16:52|S|43|429.510000||
B|BITO|20251201|13:16:53|S|600|12.620000||
B|MDY|20251201|13:16:53|S|4|605.820000||
B|NKE|20251201|13:16:53|S|10|65.860000||
B|ONDS|20251201|13:16:53|S|224|7.725000||
B|ZTS|20251201|13:16:53|S|4|129.102800||
B|AVAV|20251201|13:16:54|S|10|263.460000||
B|AVAV|20251201|13:16:54|S|10|263.550000||
B|BYND|20251201|13:16:54|S|5000|1.135000||
B|CNCK|20251201|13:16:54|S|100|6.390000||
B|CRCL|20251201|13:16:55|S|12|76.587800||
B|FLYE|20251201|13:16:55|S|50|19.990000||
B|IONQ|20251201|13:16:55|S|3|48.120000||
B|IONQ|20251201|13:16:55|S|31|48.120000||
B|TT|20251201|13:16:55|S|1|414.841900||
B|VOO|20251201|13:16:55|S|5|627.646800||
B|ASML|20251201|13:16:56|S|5|1085.865000||
B|KO|20251201|13:16:57|S|7|72.070000||
B|KO|20251201|13:16:57|S|10|72.072800||
B|RKLB|20251201|13:16:57|S|100|41.169000||
B|Z|20251201|13:16:57|S|100|74.310000||
B|BITO|20251201|13:16:58|S|300|12.620000||
B|INNV|20251201|13:16:58|S|92|5.420000||
B|NTAP|20251201|13:16:58|S|4|111.990000||
B|Z|20251201|13:16:58|S|7|74.298400||
B|BMNR|20251201|13:16:59|S|100|29.275000||
B|HIMS|20251201|13:16:59|S|37|38.900000||
B|NU|20251201|13:16:59|S|27|17.505000||
B|NVDA|20251201|13:16:59|S|100|179.425000||
B|PAVS|20251201|13:16:59|S|400|0.070000||
B|UBER|20251201|13:16:59|S|3|86.735000||
B|VOO|20251201|13:16:59|S|2|627.629100||
B|ALM|20251201|13:17:00|S|300|6.335000||
B|JSPR|20251201|13:17:00|S|1090|1.750000||
B|SMR|20251201|13:17:00|S|2|18.669500||
B|ASTS|20251201|13:17:01|S|100|53.795000||
B|NVO|20251201|13:17:01|S|15|48.867500||
B|CRWV|20251201|13:17:02|S|39|76.370000||
B|UVXY|20251201|13:17:02|S|5|47.120000||
B|VKTX|20251201|13:17:02|S|10|35.090000||
B|VOO|20251201|13:17:02|S|1|627.638800||
B|CAG|20251201|13:17:03|S|25|17.759300||
B|GIS|20251201|13:17:03|S|341|47.165000||
B|BALI|20251201|13:17:04|S|1000|31.710000||
B|BMNR|20251201|13:17:04|E|20|29.280000||
B|MOS|20251201|13:17:04|S|24|25.040000||
B|NBIS|20251201|13:17:04|S|44|98.740000||
B|AMZN|20251201|13:17:05|S|10|234.948800||
B|EPAM|20251201|13:17:05|S|1|191.990000||
B|NBIS|20251201|13:17:05|S|20|98.740000||
B|TMDX|20251201|13:17:05|S|5|149.250000||
B|TSLL|20251201|13:17:05|S|200|18.440000||
B|CCI|20251201|13:17:06|S|9|88.450000||
B|TT|20251201|13:17:06|S|60|414.893500||
B|AR|20251201|13:17:07|S|1380|35.710000||
B|COMP|20251201|13:17:07|S|500|10.525000||
B|COMP|20251201|13:17:07|S|700|10.525000||
B|NVDA|20251201|13:17:07|S|300|179.405000||
B|PYPL|20251201|13:17:07|S|4|63.035000||
B|AR|20251201|13:17:08|S|100|35.710000||
B|ARWR|20251201|13:17:08|S|7|55.560000||
B|PLTD|20251201|13:17:08|S|724|7.038500||
B|AG|20251201|13:17:09|S|520|15.750000||
B|AG|20251201|13:17:09|S|520|15.750000||
B|APP|20251201|13:17:09|S|9|618.860000||
B|MARA|20251201|13:17:09|S|60|11.465000||
B|NBIS|20251201|13:17:09|S|5|98.770000||
B|SHOP|20251201|13:17:09|S|3|152.590000||
B|STX|20251201|13:17:09|S|10|272.690000||
B|TMDX|20251201|13:17:09|S|2|149.220000||
B|UBER|20251201|13:17:09|S|10|86.715000||
B|AVGO|20251201|13:17:10|S|100|391.730000||
B|CRM|20251201|13:17:10|S|5|234.080000||
B|TEAM|20251201|13:17:10|S|2|154.090000||
B|VXUS|20251201|13:17:10|S|4|74.883500||
B|SOXS|20251201|13:17:11|S|500|3.375000||
B|SOXS|20251201|13:17:11|S|1000|3.380000||
B|CRWD|20251201|13:17:12|S|50|504.825000||
B|Z|20251201|13:17:12|S|100|74.310000||
B|ZS|20251201|13:17:12|S|13|248.077600||
B|GRMN|20251201|13:17:13|S|8|197.430000||
B|IREN|20251201|13:17:13|S|10|47.998300||
B|SGOV|20251201|13:17:13|S|214|100.380000||
B|AMD|20251201|13:17:14|S|100|219.675000||
B|PATH|20251201|13:17:14|S|700|14.129300||
B|VXX|20251201|13:17:14|S|1|31.739300||
B|ADBE|20251201|13:17:15|S|3|325.475000||
B|MRP|20251201|13:17:15|S|2000|30.170000||
B|UNH|20251201|13:17:15|S|100|326.750000||
B|AMD|20251201|13:17:16|S|52|219.660000||
B|ARDX|20251201|13:17:16|S|1300|5.640000||
B|OLMA|20251201|13:17:16|S|18|27.565000||
B|CCJ|20251201|13:17:17|S|63|88.600000||
B|CRCL|20251201|13:17:17|S|200|76.620000||
B|MSGE|20251201|13:17:17|S|100|50.690000||
B|MU|20251201|13:17:17|S|100|241.220000||
B|ASM|20251201|13:17:18|S|500|5.605000||
B|DECK|20251201|13:17:18|S|50|91.930000||
B|HMY|20251201|13:17:18|S|7|19.415000||
B|PAGP|20251201|13:17:18|S|700|18.570000||
B|VT|20251201|13:17:18|S|1|140.755000||
B|AVGO|20251201|13:17:19|S|100|391.835000||
B|HALO|20251201|13:17:19|S|21|68.650000||
B|SMR|20251201|13:17:19|S|30|18.645000||
B|TSLA|20251201|13:17:19|S|5|429.407800||
B|DUSA|20251201|13:17:20|S|372|50.373000||
B|META|20251201|13:17:20|S|2|643.420000||
B|AMZN|20251201|13:17:21|S|100|234.964400||
B|MMM|20251201|13:17:21|S|1|170.865000||
B|PYPL|20251201|13:17:21|S|1|63.035000||
B|META|20251201|13:17:22|S|1|643.420000||
B|PAVS|20251201|13:17:22|S|800|0.071000||
B|M|20251201|13:17:23|S|30|22.820000||
B|PAVS|20251201|13:17:23|S|100|0.072600||
B|ZS|20251201|13:17:23|S|80|247.970000||
B|META|20251201|13:17:24|S|20|643.420000||
B|NU|20251201|13:17:24|S|47|17.500000||
B|NU|20251201|13:17:24|S|385|17.500000||
B|NVDA|20251201|13:17:24|S|100|179.327900||
B|AMZN|20251201|13:17:25|S|100|234.964400||
B|BAC|20251201|13:17:25|S|7|53.555000||
B|Z|20251201|13:17:25|S|13|74.299200||
B|ZS|20251201|13:17:25|S|40|248.093900||
B|LLY|20251201|13:17:26|S|3|1063.450000||
B|NNE|20251201|13:17:26|S|30|31.545000||
B|RDDT|20251201|13:17:26|S|12|225.870000||
B|SMCI|20251201|13:17:26|S|100|33.435000||
B|ISPC|20251201|13:17:27|S|75|0.435000||
B|PEN|20251201|13:17:27|S|40|295.610000||
B|PEN|20251201|13:17:27|S|260|295.785000||
B|SFY|20251201|13:17:27|S|1|132.499600||
B|UBER|20251201|13:17:27|S|5|86.685000||
B|GOOG|20251201|13:17:28|S|100|317.445000||
B|NVDA|20251201|13:17:28|S|15|179.369300||
B|OKLO|20251201|13:17:28|S|4|89.660000||
B|GE|20251201|13:17:29|S|80|291.030000||
B|NVDA|20251201|13:17:29|S|33|179.349300||
B|CNCK|20251201|13:17:30|S|100|6.370000||
B|DJT|20251201|13:17:30|S|30|11.082000||
B|FLYE|20251201|13:17:30|S|10|19.930000||
B|KO|20251201|13:17:30|S|4|72.080000||
B|MSTR|20251201|13:17:30|S|120|161.260000||
B|ST|20251201|13:17:30|S|100|32.550000||
B|BMNR|20251201|13:17:31|S|100|29.265000||
B|DVLT|20251201|13:17:31|E|3000|1.947500||
B|RKLB|20251201|13:17:31|S|2|41.088800||
B|TSLA|20251201|13:17:31|S|32|429.371700||
B|BIIB|20251201|13:17:32|S|2|177.290000||
B|MSTR|20251201|13:17:32|E|400|161.372700||
B|QTTB|20251201|13:17:32|S|5|4.350000||
B|SMH|20251201|13:17:32|S|4|354.210000||
B|VIST|20251201|13:17:32|S|37|49.530000||
B|MSTX|20251201|13:17:33|S|1|4.545000||
B|NVDA|20251201|13:17:33|S|50|179.337500||
B|RKLB|20251201|13:17:33|S|20|41.088800||
B|VIST|20251201|13:17:33|S|100|49.530000||
B|CRM|20251201|13:17:34|S|2|234.020000||
B|MU|20251201|13:17:34|S|1|241.276300||
B|ZM|20251201|13:17:34|S|4|85.790000||
B|BMNU|20251201|13:17:35|S|100|6.245000||
B|TMDX|20251201|13:17:35|S|6|149.220000||
B|IBIT|20251201|13:17:36|S|70|48.475000||
B|LOMA|20251201|13:17:36|S|36|12.330000||
B|IREN|20251201|13:17:37|S|19|47.952600||
B|IXUS|20251201|13:17:37|S|50|84.176500||
B|PEN|20251201|13:17:37|S|200|295.710000||
B|PYZ|20251201|13:17:37|S|9|107.105000||
B|AMDL|20251201|13:17:38|S|4|16.665000||
B|AVGO|20251201|13:17:38|S|30|391.940000||
B|BILL|20251201|13:17:38|S|40|51.209600||
B|BMNR|20251201|13:17:38|S|68|29.265000||
B|BTCI|20251201|13:17:38|S|20|43.678500||
B|MSTR|20251201|13:17:38|S|4|161.370000||
B|NXPI|20251201|13:17:38|S|12|199.585000||
B|CNCK|20251201|13:17:39|S|27|6.250000||
B|SILJ|20251201|13:17:39|S|400|26.325000||
B|SOXS|20251201|13:17:39|S|500|3.380000||
B|ZS|20251201|13:17:39|S|40|247.720000||
B|ZS|20251201|13:17:39|S|40|247.750000||
B|CEPI|20251201|13:17:40|S|1|35.190000||
B|IBIT|20251201|13:17:41|S|4|48.455000||
B|LAC|20251201|13:17:41|S|1100|5.415000||
B|NBIS|20251201|13:17:41|S|100|98.700000||
B|NBIS|20251201|13:17:41|S|200|98.710000||
B|TSLA|20251201|13:17:41|S|25|429.237500||
B|ZS|20251201|13:17:41|S|2|247.710000||
B|BE|20251201|13:17:42|S|20|102.241900||
B|IREN|20251201|13:17:42|S|300|47.925000||
B|ABEV|20251201|13:17:43|S|1000|2.565000||
B|NBIS|20251201|13:17:44|S|73|98.685000||
B|PEN|20251201|13:17:44|S|100|296.030000||
B|PEN|20251201|13:17:44|S|200|295.785000||
B|AENT|20251201|13:17:45|S|10|6.560000||
B|ASM|20251201|13:17:45|S|494|5.610000||
B|PLD|20251201|13:17:45|S|3|129.583000||
B|CNCK|20251201|13:17:46|S|100|6.300000||
B|CRWV|20251201|13:17:47|S|49|76.318500||
B|NBIS|20251201|13:17:47|S|50|98.710000||
B|TQQQ|20251201|13:17:48|S|129|54.479300||
B|NVDA|20251201|13:17:49|S|500|179.315000||
B|SGOV|20251201|13:17:49|S|22|100.370000||
B|TSLA|20251201|13:17:49|S|50|429.271000||
B|VRT|20251201|13:17:49|S|100|181.070000||
B|PLTR|20251201|13:17:50|S|80|168.610000||
B|TQQQ|20251201|13:17:50|S|1|54.479300||
B|HOOD|20251201|13:17:52|S|63|122.975000||
B|PEN|20251201|13:17:52|S|100|295.890000||
B|PEN|20251201|13:17:52|S|300|296.140000||
B|QTTB|20251201|13:17:52|S|100|4.430000||
B|AMD|20251201|13:17:53|S|50|219.630000||
B|FRA|20251201|13:17:53|S|100|11.740000||
B|MAIN|20251201|13:17:53|S|1|58.280000||
B|CPER|20251201|13:17:54|S|25|32.420000||
B|NVDA|20251201|13:17:54|S|30|179.319300||
B|RUBI|20251201|13:17:54|E|103|0.135100||
B|TMDX|20251201|13:17:54|S|6|149.260000||
B|BIDU|20251201|13:17:55|S|100|119.640000||
B|BROS|20251201|13:17:55|S|60|60.293500||
B|PLTR|20251201|13:17:55|S|106|168.617000||
B|AEBI|20251201|13:17:56|S|20|11.850000||
B|TSLA|20251201|13:17:56|S|3|429.270000||
B|AMZN|20251201|13:17:57|S|100|234.955000||
B|CCUP|20251201|13:17:57|S|100|4.290000||
B|ORC|20251201|13:17:57|S|400|7.175000||
B|QQQ|20251201|13:17:57|S|3|618.816500||
B|TSLA|20251201|13:17:57|S|1|429.270000||
B|NIO|20251201|13:17:58|S|179|5.215000||
B|TPR|20251201|13:17:58|S|20|111.688000||
B|TSLA|20251201|13:17:58|S|9|429.277800||
B|AVGO|20251201|13:17:59|S|25|392.090000||
B|SLV|20251201|13:17:59|S|670|53.159500||
B|SOXS|20251201|13:17:59|S|300|3.380000||
B|GOOGL|20251201|13:18:00|S|1|317.395000||
B|ABBV|20251201|13:18:01|S|2|224.590000||
B|SNDK|20251201|13:18:01|S|100|209.580000||
B|CHWY|20251201|13:18:02|S|100|34.910000||
B|CLSK|20251201|13:18:02|S|100|14.625000||
B|CNCK|20251201|13:18:02|S|2|6.240000||
B|SLV|20251201|13:18:02|S|50|53.160000||
B|JAAA|20251201|13:18:03|S|20|50.510000||
B|NVDA|20251201|13:18:03|S|29|179.389300||
B|QQQ|20251201|13:18:03|S|9|618.839100||
B|TSLA|20251201|13:18:03|S|9|429.298500||
B|AAPL|20251201|13:18:04|S|100|280.025000||
B|AAPL|20251201|13:18:04|S|100|280.025000||
B|DECK|20251201|13:18:05|S|38|91.920000||
B|LEU|20251201|13:18:05|S|50|255.140000||
B|ZM|20251201|13:18:05|S|4|85.790000||
B|ZM|20251201|13:18:05|S|8|85.790000||
B|ZM|20251201|13:18:05|S|100|85.800000||
B|SLV|20251201|13:18:06|S|500|53.155000||
B|TSLA|20251201|13:18:06|S|460|429.300000||
B|CRWD|20251201|13:18:07|S|10|504.330000||
B|NVDA|20251201|13:18:07|S|100|179.349300||
B|ZM|20251201|13:18:07|S|100|85.790000||
B|IBIT|20251201|13:18:08|S|10|48.435000||
B|KALA|20251201|13:18:08|S|170|1.615000||
B|QTTB|20251201|13:18:08|S|200|4.420000||
B|RBLX|20251201|13:18:08|S|2|93.149000||
B|CRDO|20251201|13:18:09|S|100|177.920000||
B|CRDO|20251201|13:18:09|S|100|177.930000||
B|NVDA|20251201|13:18:09|S|100|179.380000||
B|SERV|20251201|13:18:09|S|41|9.900700||
B|EFV|20251201|13:18:10|S|330|70.375200||
B|MSTR|20251201|13:18:10|S|5|161.396000||
B|PAVS|20251201|13:18:10|E|500|0.072400||
B|BN|20251201|13:18:11|S|100|46.600000||
B|JPM|20251201|13:18:12|S|2|310.927700||
B|NVDA|20251201|13:18:12|S|40|179.335000||
B|ASML|20251201|13:18:13|S|92|1085.650000||
B|BABA|20251201|13:18:13|S|100|164.031200||
B|SIG|20251201|13:18:13|S|2|99.544400||
B|SIG|20251201|13:18:13|S|74|99.550000||
B|AMZN|20251201|13:18:14|S|63|234.946000||
B|ASML|20251201|13:18:14|S|196|1085.770000||
B|JMIA|20251201|13:18:14|S|260|12.460000||
B|Z|20251201|13:18:14|S|1|74.296600||
B|GLD|20251201|13:18:15|S|10|389.800000||
B|RKLB|20251201|13:18:15|S|1|41.115000||
B|KYIV|20251201|13:18:16|S|300|13.740000||
B|NBIS|20251201|13:18:16|S|200|98.590000||
B|SGOV|20251201|13:18:16|S|400|100.378200||
B|ALAB|20251201|13:18:17|S|155|171.490000||
B|NWG|20251201|13:18:18|S|20|16.735000||
B|IEF|20251201|13:18:19|S|192|96.725000||
B|MP|20251201|13:18:19|S|3|59.388400||
B|ZS|20251201|13:18:19|S|120|248.037400||
B|CTRE|20251201|13:18:20|S|106|37.440000||
B|NVDA|20251201|13:18:20|S|100|179.357500||
B|VRT|20251201|13:18:20|S|22|181.140000||
B|ZS|20251201|13:18:20|S|1|247.884700||
B|IRS|20251201|13:18:21|S|200|15.130000||
B|NFLX|20251201|13:18:21|S|4|108.830000||
B|TSLL|20251201|13:18:21|S|5|18.420000||
B|ETHA|20251201|13:18:22|S|30|20.790000||
B|FSOL|20251201|13:18:22|E|10|14.630000||
B|META|20251201|13:18:22|S|1|643.125000||
B|AMZN|20251201|13:18:23|S|50|234.910000||
B|CRDO|20251201|13:18:23|S|100|177.960000||
B|FLYE|20251201|13:18:23|S|100|18.290000||
B|FLYE|20251201|13:18:23|S|100|18.290000||
B|ORBS|20251201|13:18:23|S|200|2.505000||
B|TSLA|20251201|13:18:23|S|100|429.158000||
B|DECK|20251201|13:18:24|S|100|91.925000||
B|FLYE|20251201|13:18:24|S|100|18.280000||
B|NKE|20251201|13:18:24|S|150|65.829100||
B|QQQ|20251201|13:18:24|S|1000|618.725000||
B|SLV|20251201|13:18:24|S|500|53.157500||
B|SLV|20251201|13:18:24|S|500|53.160000||
B|PONY|20251201|13:18:25|S|1|14.279300||
B|TSLA|20251201|13:18:25|S|570|429.070000||
B|GSY|20251201|13:18:26|S|172|50.235000||
B|GSY|20251201|13:18:26|S|228|50.235000||
B|YANG|20251201|13:18:26|S|50|23.395000||
B|CANG|20251201|13:18:27|S|100|1.460000||
B|CRML|20251201|13:18:27|S|100|7.545000||
B|MSTR|20251201|13:18:27|S|10|161.268000||
B|RGTI|20251201|13:18:27|S|10|24.115000||
B|STRD|20251201|13:18:27|S|250|77.490000||
B|AENT|20251201|13:18:28|S|10|6.540000||
B|ISPC|20251201|13:18:28|E|10|0.415200||
B|NVDA|20251201|13:18:28|S|300|179.297900||
B|GOOG|20251201|13:18:29|S|3|317.378800||
B|GOOG|20251201|13:18:29|S|200|317.374000||
B|IONQ|20251201|13:18:30|S|100|48.000000||
B|NVDA|20251201|13:18:30|S|200|179.299300||
B|UEC|20251201|13:18:30|S|100|12.085000||
B|Z|20251201|13:18:30|S|2|74.302300||
B|EWA|20251201|13:18:31|S|230|25.861400||
B|IQ|20251201|13:18:31|S|102|2.085000||
B|LULU|20251201|13:18:31|S|2|184.230000||
B|QQQ|20251201|13:18:31|S|5|618.665000||
B|SNPS|20251201|13:18:31|S|2|436.320000||
B|AMAT|20251201|13:18:32|S|5|254.670000||
B|NVDA|20251201|13:18:32|S|50|179.288000||
B|QTTB|20251201|13:18:32|S|250|4.360000||
B|COIN|20251201|13:18:33|S|110|259.340000||
B|OSCR|20251201|13:18:33|S|157|16.869500||
B|CEG|20251201|13:18:34|S|28|358.730000||
B|CORD|20251201|13:18:34|S|100|48.990000||
B|ITUB|20251201|13:18:34|S|3|7.710000||
B|SMH|20251201|13:18:35|S|80|354.080000||
B|AMD|20251201|13:18:36|S|100|219.540000||
B|GOOG|20251201|13:18:36|S|20|317.388600||
B|NBIS|20251201|13:18:36|S|297|98.500000||
B|OKLO|20251201|13:18:36|S|100|89.380000||
B|TLRY|20251201|13:18:36|S|81|0.788801||
B|TSLA|20251201|13:18:36|S|50|429.147500||
B|VITL|20251201|13:18:36|S|50|33.730000||
B|LULU|20251201|13:18:37|S|4|184.280000||
B|MOS|20251201|13:18:38|S|300|25.030000||
B|STX|20251201|13:18:38|S|1|272.340000||
B|NVDA|20251201|13:18:39|S|100|179.285000||
B|STUB|20251201|13:18:39|S|600|11.215000||
B|UBER|20251201|13:18:39|S|1|86.709300||
B|BITF|20251201|13:18:41|S|150|3.305000||
B|HD|20251201|13:18:41|S|1|361.759300||
B|BRKR|20251201|13:18:42|S|10|47.920000||
B|SNDK|20251201|13:18:42|S|30|209.420000||
B|SNDK|20251201|13:18:42|S|38|209.416600||
B|UNH|20251201|13:18:42|S|1|326.665000||
B|AMKR|20251201|13:18:43|S|6|37.625000||
B|BMA|20251201|13:18:43|S|110|85.760000||
B|BMNZ|20251201|13:18:43|S|50|26.830000||
B|HOOD|20251201|13:18:43|S|100|122.840000||
B|IRS|20251201|13:18:43|S|1|15.110000||
B|IRS|20251201|13:18:43|S|142|15.120000||
B|LEU|20251201|13:18:43|S|20|254.620000||
B|MU|20251201|13:18:43|S|10|240.729500||
B|SONY|20251201|13:18:43|S|869|28.815200||
B|TQQQ|20251201|13:18:43|S|292|54.465000||
B|CNCK|20251201|13:18:44|S|100|5.890000||
B|META|20251201|13:18:44|S|25|643.072000||
B|SNOW|20251201|13:18:45|S|52|252.500000||
B|HOOD|20251201|13:18:46|S|13|122.930000||
B|NKE|20251201|13:18:46|S|5|65.829100||
B|NVDA|20251201|13:18:46|S|5|179.365000||
B|TSLA|20251201|13:18:46|S|320|429.250000||
B|AIN|20251201|13:18:47|S|20|47.590000||
B|OKLO|20251201|13:18:47|S|100|89.390000||
B|ONON|20251201|13:18:47|S|1|44.550000||
B|AGNC|20251201|13:18:48|S|26|10.455200||
B|APO|20251201|13:18:48|S|20|131.880000||
B|DD|20251201|13:18:48|S|20|40.320000||
B|ETHA|20251201|13:18:48|S|30|20.785000||
B|KYLD|20251201|13:18:48|S|3|22.964000||
B|MSFT|20251201|13:18:49|S|7|488.780000||
B|TEO|20251201|13:18:49|S|90|12.586400||
B|VIST|20251201|13:18:49|S|14|49.501400||
B|IONQ|20251201|13:18:50|S|50|48.020700||
B|SPXS|20251201|13:18:50|S|100|35.580000||
B|VRSN|20251201|13:18:50|S|3|251.920000||
B|AVGO|20251201|13:18:51|S|75|391.870000||
B|BABA|20251201|13:18:51|S|200|163.980000||
B|IOT|20251201|13:18:51|S|1|38.099000||
B|ZM|20251201|13:18:51|S|100|85.800000||
B|EWG|20251201|13:18:52|S|5|40.680500||
B|RDDT|20251201|13:18:52|S|16|225.770000||
B|UNFI|20251201|13:18:52|S|22|35.030000||
B|UNFI|20251201|13:18:52|S|178|35.060000||
B|ZM|20251201|13:18:52|S|100|85.820000||
B|DKNG|20251201|13:18:53|S|100|33.985000||
B|CIFR|20251201|13:18:54|S|5|19.985000||
B|LLY|20251201|13:18:54|S|2|1062.870000||
B|NVDA|20251201|13:18:54|S|100|179.389300||
B|AVGO|20251201|13:18:55|S|200|391.860000||
B|OKLO|20251201|13:18:55|S|1000|89.508000||
B|PYPL|20251201|13:18:55|S|100|63.050000||
B|SIG|20251201|13:18:55|S|4|99.500000||
B|TSLA|20251201|13:18:55|S|50|429.320000||
B|UBER|20251201|13:18:55|S|3|86.715000||
B|BRKR|20251201|13:18:56|S|7|47.890000||
B|SYM|20251201|13:18:56|S|3|85.400000||
B|AMTM|20251201|13:18:57|S|5|28.505700||
B|BMNG|20251201|13:18:57|S|5|4.115000||
B|HOOD|20251201|13:18:57|S|50|122.970000||
B|NVDA|20251201|13:18:57|S|600|179.415000||
B|SOFI|20251201|13:18:57|S|40|29.599300||
B|TSLA|20251201|13:18:57|S|600|429.340000||
B|AVGO|20251201|13:18:58|S|80|391.870000||
B|CIFR|20251201|13:18:58|S|100|19.990700||
B|IREN|20251201|13:18:58|S|1|47.950000||
B|NBIS|20251201|13:18:58|S|100|98.540000||
B|SPCE|20251201|13:18:58|S|400|3.815000||
B|SPY|20251201|13:18:58|S|150|682.485000||
B|VOO|20251201|13:18:58|S|5|627.515200||
B|CONL|20251201|13:18:59|S|20|19.827500||
B|NET|20251201|13:18:59|S|1|199.020000||
B|NVVE|20251201|13:18:59|E|110|0.180100||
B|TSLA|20251201|13:18:59|S|200|429.380000||
B|NIO|20251201|13:19:00|S|21|5.215000||
B|QTTB|20251201|13:19:00|S|100|4.370000||
B|SOXS|20251201|13:19:00|S|1|3.375000||
B|EWZ|20251201|13:19:01|S|83|33.435000||
B|ORCL|20251201|13:19:02|S|5|201.440000||
B|TSLA|20251201|13:19:02|S|100|429.400000||
B|ZS|20251201|13:19:02|S|40|247.597100||
B|MELI|20251201|13:19:03|S|1|2083.020000||
B|OPEN|20251201|13:19:03|S|9000|7.151500||
B|ARWR|20251201|13:19:04|S|250|55.745000||
B|KYIV|20251201|13:19:04|S|500|13.740000||
B|NIO|20251201|13:19:04|S|74|5.215000||
B|PL|20251201|13:19:04|S|2|11.655500||
B|QUBT|20251201|13:19:04|S|50|11.265000||
B|MRVL|20251201|13:19:05|S|200|92.160000||
B|NIO|20251201|13:19:05|S|1|5.215000||
B|J|20251201|13:19:07|S|20|134.650000||
B|LEU|20251201|13:19:07|S|10|254.770000||
B|NVDA|20251201|13:19:07|S|100|179.489200||
B|BYND|20251201|13:19:08|S|300|1.140000||
B|GOOGL|20251201|13:19:08|S|90|317.425000||
B|IBM|20251201|13:19:08|S|1|305.252700||
B|PLTR|20251201|13:19:08|S|80|168.550000||
B|QTTB|20251201|13:19:08|S|123|4.380000||
B|TSLA|20251201|13:19:08|S|100|429.341000||
B|CCCX|20251201|13:19:09|S|20|14.180000||
B|ECCpD|20251201|13:19:09|S|100|19.430000||
B|IREN|20251201|13:19:09|S|12|47.982600||
B|LUNR|20251201|13:19:09|S|40|9.400000||
B|PALL|20251201|13:19:09|S|1|130.989600||
B|SNPS|20251201|13:19:09|S|30|436.700000||
B|SPOT|20251201|13:19:09|S|3|582.260000||
B|VXUS|20251201|13:19:09|S|20|74.863500||
B|TMDX|20251201|13:19:10|S|1|149.210000||
B|CPER|20251201|13:19:11|S|1|32.420000||
B|CRCL|20251201|13:19:11|S|25|76.190000||
B|MRVL|20251201|13:19:11|S|100|92.210000||
B|MSTR|20251201|13:19:11|S|50|161.193100||
B|MSTR|20251201|13:19:11|S|50|161.195000||
B|NVDU|20251201|13:19:11|S|1|115.920000||
B|ETHA|20251201|13:19:12|E|4|20.795500||
B|MRVL|20251201|13:19:12|S|200|92.205600||
B|MSTR|20251201|13:19:12|S|25|161.193100||
B|ODFL|20251201|13:19:12|S|100|142.460000||
B|UNFI|20251201|13:19:12|S|2|34.955000||
B|XLU|20251201|13:19:12|S|100|89.045000||
B|ANF|20251201|13:19:13|S|100|102.910000||
B|ANF|20251201|13:19:13|S|100|102.975000||
B|GLD|20251201|13:19:13|S|1|389.720000||
B|HSY|20251201|13:19:13|S|10|186.300000||
B|MSTR|20251201|13:19:13|S|200|161.197800||
B|QTTB|20251201|13:19:13|S|20|4.400000||
B|DRCT|20251201|13:19:14|S|10|0.125700||
B|OXY|20251201|13:19:14|S|54|42.585000||
B|SQQQ|20251201|13:19:14|S|600|68.585000||
B|VRT|20251201|13:19:14|S|100|181.045000||
B|ADSK|20251201|13:19:15|S|50|306.769200||
B|NVTS|20251201|13:19:15|S|150|8.545000||
B|PAVS|20251201|13:19:15|E|31033|0.069100||
B|HOOD|20251201|13:19:16|S|100|122.900000||
B|PLTZ|20251201|13:19:16|S|2200|7.190000||
B|TSLA|20251201|13:19:16|S|25|429.314700||
B|HSHP|20251201|13:19:17|S|300|9.170000||
B|PATH|20251201|13:19:17|S|278|14.125000||
B|QQQ|20251201|13:19:17|S|180|618.770000||
B|QQQ|20251201|13:19:17|S|880|618.770000||
B|QQQ|20251201|13:19:17|S|1200|618.765000||
B|APLD|20251201|13:19:18|S|42|28.250000||
B|AVGO|20251201|13:19:18|S|10|391.730000||
B|NIO|20251201|13:19:18|S|809|5.215000||
B|NIO|20251201|13:19:18|S|3570|5.220000||
B|AAPL|20251201|13:19:19|S|5|280.120000||
B|ACN|20251201|13:19:19|S|6|258.350000||
B|DD|20251201|13:19:19|S|20|40.340000||
B|VOO|20251201|13:19:19|S|2|627.528800||
B|COHR|20251201|13:19:20|S|100|163.210000||
B|COHR|20251201|13:19:20|S|100|163.230000||
B|COHR|20251201|13:19:20|S|307|163.190000||
B|COHR|20251201|13:19:20|S|1336|163.200000||
B|FIG|20251201|13:19:20|S|100|35.820000||
B|FIG|20251201|13:19:20|S|200|35.830000||
B|OPEN|20251201|13:19:22|S|296|7.155000||
B|QQQ|20251201|13:19:22|S|300|618.780800||
B|BMNR|20251201|13:19:23|S|100|29.235000||
B|RDDT|20251201|13:19:24|S|11|224.950000||
B|TSLA|20251201|13:19:24|S|80|429.380000||
B|LOGI|20251201|13:19:25|S|25|113.420000||
B|MSTR|20251201|13:19:25|S|8|161.295000||
B|ORCL|20251201|13:19:25|S|215|201.400000||
B|PB|20251201|13:19:25|S|100|70.160000||
B|VRCA|20251201|13:19:25|S|100|7.940000||
B|AR|20251201|13:19:27|S|50|35.759300||
B|ZS|20251201|13:19:27|S|40|247.470000||
B|AMD|20251201|13:19:28|S|190|219.625000||
B|APP|20251201|13:19:28|S|20|618.039000||
B|BITU|20251201|13:19:28|S|30|27.167900||
B|SHAK|20251201|13:19:28|S|5|87.490000||
B|ZS|20251201|13:19:28|S|3|247.934500||
B|MSTX|20251201|13:19:29|S|5|4.538000||
B|RIVN|20251201|13:19:29|S|10|17.629300||
B|SOXS|20251201|13:19:29|S|99|3.375000||
B|ZM|20251201|13:19:29|S|10|85.830000||
B|AMD|20251201|13:19:30|S|100|219.580000||
B|META|20251201|13:19:30|S|19|643.150000||
B|META|20251201|13:19:30|S|80|643.180000||
B|SCHG|20251201|13:19:30|S|30|32.743500||
B|BBD|20251201|13:19:31|S|1300|3.645000||
B|PAAS|20251201|13:19:31|S|68|46.017900||
B|BMA|20251201|13:19:32|S|130|85.760000||
B|NVDA|20251201|13:19:32|S|100|179.522000||
B|APP|20251201|13:19:33|S|25|617.695000||
B|AVGO|20251201|13:19:33|S|70|391.780000||
B|SNPS|20251201|13:19:33|S|5|436.660000||
B|CRDO|20251201|13:19:34|S|200|178.100000||
B|EVLV|20251201|13:19:34|S|50|6.305000||
B|NVDA|20251201|13:19:34|S|100|179.510700||
B|ZTO|20251201|13:19:34|S|3|20.850000||
B|JD|20251201|13:19:35|S|2|29.997300||
B|HTGC|20251201|13:19:36|S|400|18.110000||
B|XLP|20251201|13:19:36|S|1|79.445000||
B|APP|20251201|13:19:38|S|100|617.510500||
B|PSLV|20251201|13:19:38|S|40|19.489300||
B|ZTO|20251201|13:19:38|S|3|20.855000||
B|CNCK|20251201|13:19:39|S|5|6.140000||
B|TSLA|20251201|13:19:39|S|250|429.220000||
B|GPRO|20251201|13:19:40|S|520|1.740000||
B|GPRO|20251201|13:19:40|S|1600|1.740000||
B|JPM|20251201|13:19:40|S|67|311.129000||
B|NVDA|20251201|13:19:40|S|200|179.490000||
B|NIO|20251201|13:19:41|S|3|5.215000||
B|TSLA|20251201|13:19:41|S|5|429.218600||
B|E|20251201|13:19:42|S|20|37.570000||
B|IREN|20251201|13:19:42|S|6|47.970700||
B|SDIV|20251201|13:19:42|S|250|24.215000||
B|UPST|20251201|13:19:42|S|20|45.510000||
B|V|20251201|13:19:42|S|20|332.337300||
B|OSCR|20251201|13:19:43|S|800|16.935000||
B|CRDO|20251201|13:19:44|S|100|178.180000||
B|KMB|20251201|13:19:44|S|1|109.087400||
B|QID|20251201|13:19:44|S|100|20.240000||
B|AAPL|20251201|13:19:45|S|50|280.170000||
B|FLNG|20251201|13:19:46|S|10|25.075000||
B|RKLB|20251201|13:19:46|S|2|41.122800||
B|UMAC|20251201|13:19:46|S|57|8.619000||
B|XPEL|20251201|13:19:46|S|10|47.220000||
B|Z|20251201|13:19:46|S|100|74.340000||
B|FIGS|20251201|13:19:47|S|330|10.699400||
B|Z|20251201|13:19:47|S|100|74.340000||
B|HMC|20251201|13:19:48|S|5|29.882600||
B|NVDA|20251201|13:19:48|S|200|179.547600||
B|BIL|20251201|13:19:49|S|232|91.455000||
B|NVDA|20251201|13:19:49|S|25|179.537900||
B|PLUG|20251201|13:19:49|S|40|1.970000||
B|VONV|20251201|13:19:49|S|32|92.055000||
B|GOOG|20251201|13:19:50|S|5|317.508300||
B|VMI|20251201|13:19:50|S|5|410.750000||
B|GRNY|20251201|13:19:51|S|1|24.765000||
B|HOOD|20251201|13:19:51|S|100|123.000000||
B|TSLA|20251201|13:19:51|S|50|429.190000||
B|TSLA|20251201|13:19:51|S|350|429.210000||
B|CLLS|20251201|13:19:52|S|100|4.640000||
B|CRWV|20251201|13:19:52|S|52|76.160000||
B|GGAL|20251201|13:19:52|S|10|53.060000||
B|MPW|20251201|13:19:53|S|10|5.625000||
B|DUOL|20251201|13:19:54|S|100|190.575000||
B|ORCL|20251201|13:19:54|S|50|201.588200||
B|ORCL|20251201|13:19:54|S|50|201.590000||
B|SIRI|20251201|13:19:54|S|3|20.945000||
B|WSM|20251201|13:19:54|S|3|184.580000||
B|ZTS|20251201|13:19:54|S|47|129.235000||
B|DRCT|20251201|13:19:55|E|800|0.125600||
B|SQQQ|20251201|13:19:55|S|150|68.560000||
B|ABRpF|20251201|13:19:56|S|16|22.180000||
B|BABA|20251201|13:19:57|S|250|164.040000||
B|MU|20251201|13:19:57|S|1|241.045000||
B|TJX|20251201|13:19:57|S|20|152.469600||
B|ZTS|20251201|13:19:57|S|100|129.270000||
B|E|20251201|13:19:58|S|12|37.570000||
B|ETHA|20251201|13:19:58|E|10|20.808200||
B|SNDK|20251201|13:19:58|S|10|209.800000||
B|AAPL|20251201|13:19:59|S|200|280.175000||
B|GS|20251201|13:19:59|S|2|813.710000||
B|TLRY|20251201|13:19:59|S|300|0.789200||
B|ARWR|20251201|13:20:00|S|35|55.900000||
B|IBIT|20251201|13:20:00|S|470|48.560000||
B|IWY|20251201|13:20:00|S|1|278.229000||
B|PAGP|20251201|13:20:00|S|100|18.570000||
B|SPNS|20251201|13:20:00|S|40|43.305000||
B|GDX|20251201|13:20:01|S|100|83.075000||
B|IBIT|20251201|13:20:01|S|7|48.550000||
B|TSLA|20251201|13:20:02|S|60|429.130000||
B|AAPL|20251201|13:20:03|S|1|280.170000||
B|ETH|20251201|13:20:03|S|18|25.977600||
B|OKLO|20251201|13:20:03|S|34|89.640000||
B|CCJ|20251201|13:20:04|S|56|88.527500||
B|MSTX|20251201|13:20:04|S|1|4.557900||
B|NVDA|20251201|13:20:04|S|50|179.535000||
B|TRMB|20251201|13:20:04|S|45|82.100000||
B|CRWV|20251201|13:20:05|S|1|76.090000||
B|PAAS|20251201|13:20:05|S|2|46.041000||
B|TSLA|20251201|13:20:05|S|1|429.000000||
B|CRCL|20251201|13:20:06|S|2|76.300000||
B|GOOGL|20251201|13:20:06|S|27|317.307000||
B|KOLD|20251201|13:20:06|S|12|25.068800||
B|SOUN|20251201|13:20:06|S|6|12.005000||
B|CNCK|20251201|13:20:07|S|100|6.130000||
B|RGTI|20251201|13:20:07|S|152|24.165000||
B|SNPS|20251201|13:20:07|S|1|436.701000||
B|VST|20251201|13:20:07|S|1495|175.529900||
B|ZTS|20251201|13:20:07|S|1|129.243400||
B|AVGO|20251201|13:20:08|S|20|391.439500||
B|LMND|20251201|13:20:08|S|20|77.300000||
B|TSLQ|20251201|13:20:08|S|100|23.050000||
B|NBIS|20251201|13:20:09|S|70|98.600000||
B|OPEN|20251201|13:20:09|S|1000|7.165000||
B|AVGO|20251201|13:20:10|S|10|391.440000||
B|INSM|20251201|13:20:10|S|100|211.180000||
B|ALAB|20251201|13:20:11|S|50|171.654500||
B|NIO|20251201|13:20:11|S|22|5.215000||
B|RDDT|20251201|13:20:11|S|28|224.460000||
B|HIMS|20251201|13:20:12|S|2000|38.853500||
B|JNJ|20251201|13:20:12|S|1|206.490000||
B|WOLF|20251201|13:20:12|S|200|22.717300||
B|GOOGL|20251201|13:20:13|S|100|317.331200||
B|IBIT|20251201|13:20:13|S|30|48.540000||
B|IVV|20251201|13:20:13|S|5|685.937200||
B|SQQQ|20251201|13:20:13|S|1048|68.585000||
B|SYM|20251201|13:20:13|S|50|85.390000||
B|VIST|20251201|13:20:13|S|35|49.501400||
B|ZS|20251201|13:20:13|S|5|248.037800||
B|AAPL|20251201|13:20:14|S|200|280.181900||
B|AGX|20251201|13:20:14|S|10|371.940000||
B|INTC|20251201|13:20:14|S|100|40.240000||
B|INTC|20251201|13:20:14|S|300|40.240000||
B|INTC|20251201|13:20:14|S|2000|40.240000||
B|IONQ|20251201|13:20:14|S|50|48.061200||
B|IREN|20251201|13:20:14|S|100|48.020000||
B|JNJ|20251201|13:20:14|S|57|206.480000||
B|LLY|20251201|13:20:14|S|16|1063.920000||
B|TSLA|20251201|13:20:14|S|78|429.120000||
B|XOM|20251201|13:20:14|S|26|117.119300||
B|AMZN|20251201|13:20:15|S|184|235.030000||
B|AVGO|20251201|13:20:15|S|40|391.400000||
B|BAC|20251201|13:20:15|S|206|53.565000||
B|GOOG|20251201|13:20:15|S|10|317.478800||
B|HD|20251201|13:20:15|S|17|361.750000||
B|HMC|20251201|13:20:15|S|20|29.889300||
B|INTC|20251201|13:20:15|S|1790|40.240000||
B|JPM|20251201|13:20:15|S|39|311.225000||
B|LUMN|20251201|13:20:15|S|370|8.215000||
B|MSFT|20251201|13:20:15|S|200|488.790000||
B|PLTR|20251201|13:20:15|S|200|168.410300||
B|QTTB|20251201|13:20:15|S|100|4.430000||
B|QTTB|20251201|13:20:15|S|103|4.430000||
B|CCOI|20251201|13:20:16|S|3|19.490000||
B|CRDO|20251201|13:20:16|S|60|177.670000||
B|FISV|20251201|13:20:16|S|249|63.130000||
B|MSTR|20251201|13:20:16|S|10|161.290000||
B|SEPN|20251201|13:20:16|S|60|28.445000||
B|VOD|20251201|13:20:16|S|20|12.209300||
B|ASML|20251201|13:20:17|S|10|1085.762600||
B|J|20251201|13:20:17|S|20|134.690000||
B|MRUS|20251201|13:20:17|S|20|96.010000||
B|NVDA|20251201|13:20:17|S|20|179.428000||
B|SPOT|20251201|13:20:17|S|20|581.670000||
B|SPOT|20251201|13:20:17|S|60|581.480000||
B|EPAM|20251201|13:20:18|S|3|192.000000||
B|HIMS|20251201|13:20:18|S|20|38.860000||
B|LMT|20251201|13:20:18|S|40|443.220000||
B|MU|20251201|13:20:18|S|25|241.012200||
B|SOXS|20251201|13:20:18|S|100|3.380000||
B|AFRM|20251201|13:20:19|S|20|70.650000||
B|CRWV|20251201|13:20:19|S|50|76.070000||
B|FLO|20251201|13:20:19|S|2180|10.895000||
B|IDR|20251201|13:20:19|S|40|39.340000||
B|JEPQ|20251201|13:20:19|S|2|58.270000||
B|BBAI|20251201|13:20:20|S|15|6.210000||
B|LOW|20251201|13:20:20|S|10|248.500000||
B|PSIX|20251201|13:20:20|S|20|54.849000||
B|QCOM|20251201|13:20:20|S|10|168.580000||
B|RDDT|20251201|13:20:20|S|20|224.317700||
B|VZLA|20251201|13:20:20|S|120|5.147100||
B|AVGO|20251201|13:20:21|S|100|391.505000||
B|AVGO|20251201|13:20:21|S|100|391.505000||
B|BITF|20251201|13:20:21|S|720|3.305000||
B|FLO|20251201|13:20:21|S|1|10.899300||
B|GOOGL|20251201|13:20:21|S|100|317.380000||
B|IBKR|20251201|13:20:21|S|72|64.010000||
B|OXSQ|20251201|13:20:21|S|5|1.846700||
B|QQQ|20251201|13:20:21|S|5|618.745000||
B|SPYM|20251201|13:20:21|S|1|80.294900||
B|PLTR|20251201|13:20:22|S|20|168.381500||
B|SPXS|20251201|13:20:22|S|200|35.570000||
B|EGBN|20251201|13:20:23|S|100|19.700000||
B|VOO|20251201|13:20:23|S|7|627.590000||
B|AAPL|20251201|13:20:24|S|10|280.188700||
B|IVE|20251201|13:20:24|S|75|212.170000||
B|NVDA|20251201|13:20:24|S|200|179.388200||
B|SEZL|20251201|13:20:24|S|100|62.230000||
B|UVIX|20251201|13:20:24|S|6|8.269200||
B|MRVL|20251201|13:20:25|S|60|92.200000||
B|MSTX|20251201|13:20:25|S|68|4.539300||
B|SMX|20251201|13:20:25|S|20|38.470000||
B|Z|20251201|13:20:25|S|3|74.319200||
B|ZK|20251201|13:20:25|S|10|26.690000||
B|ZS|20251201|13:20:25|S|80|247.401800||
B|AU|20251201|13:20:26|S|300|85.840000||
B|DB|20251201|13:20:26|S|10|35.525000||
B|SOXL|20251201|13:20:26|S|150|41.992000||
B|SQM|20251201|13:20:27|S|5|64.251700||
B|TSLA|20251201|13:20:27|S|10|428.985000||
B|AVGO|20251201|13:20:28|S|20|391.370000||
B|SPYI|20251201|13:20:28|S|3|52.630000||
B|SQM|20251201|13:20:28|S|1|64.251700||
B|SQM|20251201|13:20:28|S|1|64.251700||
B|SQQQ|20251201|13:20:28|S|261|68.610000||
B|SQQQ|20251201|13:20:28|S|700|68.610000||
B|ALAB|20251201|13:20:29|S|50|171.635200||
B|PSIX|20251201|13:20:29|S|82|55.070000||
B|VVOS|20251201|13:20:29|S|5|2.150000||
B|LYG|20251201|13:20:30|S|20|5.065000||
B|BYND|20251201|13:20:31|S|700|1.120000||
B|CRDO|20251201|13:20:31|S|100|177.640000||
B|CRDO|20251201|13:20:31|S|300|177.680000||
B|CRDO|20251201|13:20:31|S|761|177.850000||
B|KALA|20251201|13:20:31|S|20|1.620000||
B|SMR|20251201|13:20:31|S|150|18.660000||
B|SMR|20251201|13:20:31|S|250|18.660000||
B|AMD|20251201|13:20:32|S|100|219.410000||
B|PAGP|20251201|13:20:32|S|300|18.585000||
B|TMDX|20251201|13:20:32|S|40|149.100000||
B|TSLA|20251201|13:20:32|S|10|429.085000||
B|HOOD|20251201|13:20:33|S|10|122.770000||
B|MPC|20251201|13:20:33|S|25|197.339500||
B|GLXY|20251201|13:20:34|S|300|24.915000||
B|QQQ|20251201|13:20:35|S|20|618.665900||
B|SOLZ|20251201|13:20:35|S|100|12.880000||
B|ARES|20251201|13:20:37|S|197|159.830000||
B|AU|20251201|13:20:37|S|13|85.805000||
B|ETHU|20251201|13:20:37|S|200|48.905000||
B|FHI|20251201|13:20:37|S|3|50.460000||
B|ING|20251201|13:20:37|S|114|26.180000||
B|MSTR|20251201|13:20:37|S|5|161.238000||
B|SLV|20251201|13:20:37|S|200|53.085000||
B|AHMA|20251201|13:20:39|S|50|11.690000||
B|NEPH|20251201|13:20:39|S|20|5.470000||
B|AAPL|20251201|13:20:41|S|40|280.145000||
B|FIG|20251201|13:20:41|S|15|35.820000||
B|GOOGL|20251201|13:20:41|S|1|317.220000||
B|INTC|20251201|13:20:41|S|100|40.240000||
B|INTC|20251201|13:20:41|S|2000|40.240000||
B|QTTB|20251201|13:20:41|S|100|4.400000||
B|ETR|20251201|13:20:42|S|9|95.040000||
B|INTC|20251201|13:20:42|S|800|40.245000||
B|ADSK|20251201|13:20:43|S|5|306.855000||
B|GOOGL|20251201|13:20:43|S|25|317.211700||
B|TSLA|20251201|13:20:43|S|10|428.990000||
B|TTD|20251201|13:20:43|S|400|39.857500||
B|HIMS|20251201|13:20:44|S|200|38.866500||
B|PSIX|20251201|13:20:44|S|20|54.967700||
B|AFRM|20251201|13:20:45|S|100|70.620000||
B|AFRM|20251201|13:20:45|S|164|70.616700||
B|AAPL|20251201|13:20:46|S|36|280.115000||
B|BRK/B|20251201|13:20:46|S|1|512.460000||
B|FXU|20251201|13:20:46|S|11|46.805000||
B|MARA|20251201|13:20:46|S|100|11.455000||
B|QQQ|20251201|13:20:46|S|3|618.589300||
B|QQQ|20251201|13:20:46|S|40|618.569300||
B|BRK/B|20251201|13:20:47|S|3|512.430000||
B|RKLB|20251201|13:20:47|S|1|41.190000||
B|RKLB|20251201|13:20:47|S|1|41.190000||
B|ZK|20251201|13:20:47|S|10|26.700000||
B|GAME|20251201|13:20:48|S|100|0.482000||
B|MYNZ|20251201|13:20:48|S|300|1.140000||
B|SPRB|20251201|13:20:48|S|10|87.760000||
B|BRK/B|20251201|13:20:49|S|1|512.450000||
B|DELL|20251201|13:20:49|S|100|130.498600||
B|FTEL|20251201|13:20:50|S|100|1.195000||
B|IBKR|20251201|13:20:50|S|30|63.820000||
B|PZZA|20251201|13:20:50|S|20|41.510000||
B|SEDG|20251201|13:20:50|S|16|34.410000||
B|BABA|20251201|13:20:51|S|100|164.140000||
B|IBIT|20251201|13:20:51|S|1300|48.480000||
B|MPC|20251201|13:20:51|S|8|197.250000||
B|SNDL|20251201|13:20:51|S|24|1.710000||
B|USFD|20251201|13:20:51|S|20|78.450000||
B|VXX|20251201|13:20:52|S|4|31.745000||
B|ZS|20251201|13:20:52|S|1|247.487000||
B|COIN|20251201|13:20:53|S|1|259.320000||
B|GLOB|20251201|13:20:53|S|100|64.760000||
B|IVW|20251201|13:20:53|S|147|123.325700||
B|ROKU|20251201|13:20:53|S|68|96.620000||
B|TSLA|20251201|13:20:53|S|280|428.960000||
B|ZM|20251201|13:20:53|S|4|85.820000||
B|ZM|20251201|13:20:53|S|21|85.820000||
B|ZM|20251201|13:20:53|S|35|85.820000||
B|ZM|20251201|13:20:53|S|100|85.820000||
B|BRK/B|20251201|13:20:54|S|13|512.445000||
B|CRWV|20251201|13:20:54|S|100|76.155000||
B|SHOP|20251201|13:20:54|S|10|151.820000||
B|FGSN|20251201|13:20:55|S|200|23.010000||
B|RUN|20251201|13:20:55|S|100|19.010000||
B|Z|20251201|13:20:55|S|1|74.312700||
B|AAPL|20251201|13:20:56|S|50|280.120000||
B|BMNU|20251201|13:20:56|S|100|6.235000||
B|COIN|20251201|13:20:56|S|3|259.044900||
B|GOOGL|20251201|13:20:56|S|100|317.190000||
B|HOOD|20251201|13:20:56|S|50|122.650000||
B|MSTR|20251201|13:20:56|S|100|161.156300||
B|ZTS|20251201|13:20:56|S|16|129.255700||
B|GLD|20251201|13:20:57|S|40|389.740000||
B|GLD|20251201|13:20:57|S|40|389.750000||
B|TJX|20251201|13:20:57|S|24|152.510000||
B|PCAR|20251201|13:20:58|S|20|105.310000||
B|ZS|20251201|13:20:58|S|40|247.949700||
B|C|20251201|13:20:59|S|62|103.369100||
B|LMT|20251201|13:20:59|S|12|443.290000||
B|ONDS|20251201|13:20:59|S|100|7.700000||
B|VRT|20251201|13:20:59|S|5|180.870000||
B|APH|20251201|13:21:00|S|10|138.680000||
B|BNS|20251201|13:21:00|S|7|68.855000||
B|NVDA|20251201|13:21:00|S|1|179.355000||
B|NVDA|20251201|13:21:00|S|50|179.365000||
B|SGOV|20251201|13:21:00|S|15|100.376500||
B|TTD|20251201|13:21:00|S|9|39.859300||
B|LVS|20251201|13:21:01|S|50|70.290900||
B|BNS|20251201|13:21:02|S|7|68.855000||
B|SPY|20251201|13:21:02|S|100|682.380000||
B|Z|20251201|13:21:02|S|10|74.312700||
B|MP|20251201|13:21:03|S|10|59.370000||
B|NVDA|20251201|13:21:03|S|200|179.397600||
B|SHOP|20251201|13:21:04|S|100|151.695000||
B|TSLA|20251201|13:21:04|S|10|429.100000||
B|COYY|20251201|13:21:05|S|300|9.820000||
B|MRVL|20251201|13:21:05|S|100|92.130000||
B|NVVE|20251201|13:21:05|S|2|0.180100||
B|RUN|20251201|13:21:05|S|90|19.010000||
B|AAPL|20251201|13:21:06|S|60|280.130000||
B|DUOL|20251201|13:21:06|S|2|190.440000||
B|GLD|20251201|13:21:06|S|80|389.700000||
B|SCHG|20251201|13:21:06|S|100|32.735000||
B|SNPS|20251201|13:21:06|S|5|437.086500||
B|SOFI|20251201|13:21:06|S|1000|29.530000||
B|TQQQ|20251201|13:21:06|S|1|54.400000||
B|UUUU|20251201|13:21:06|S|392|14.287600||
B|SMX|20251201|13:21:07|S|1|38.960000||
B|META|20251201|13:21:08|S|5|642.250000||
B|PLUG|20251201|13:21:08|S|20|1.960000||
B|Z|20251201|13:21:08|S|1|74.325700||
B|AMZN|20251201|13:21:09|S|2|235.056500||
B|BE|20251201|13:21:09|S|2|102.110000||
B|RDDT|20251201|13:21:09|S|20|224.170000||
B|SQQQ|20251201|13:21:09|S|20|68.655000||
B|ASM|20251201|13:21:10|S|28|5.615000||
B|COIN|20251201|13:21:10|S|10|258.860000||
B|PYPL|20251201|13:21:10|S|10|63.039300||
B|IYH|20251201|13:21:11|S|96|65.838200||
B|TSLA|20251201|13:21:11|S|280|429.020000||
B|WMT|20251201|13:21:11|S|10|111.498200||
B|SLV|20251201|13:21:12|S|1|53.098000||
B|GRAB|20251201|13:21:13|S|33|5.315000||
B|INTC|20251201|13:21:13|S|1|40.160000||
B|INTC|20251201|13:21:13|S|1252|40.165000||
B|SBAC|20251201|13:21:13|S|100|189.170000||
B|AMZN|20251201|13:21:14|S|100|235.050000||
B|LYG|20251201|13:21:14|S|20|5.065000||
B|Z|20251201|13:21:14|S|1|74.325400||
B|COIN|20251201|13:21:15|S|80|258.860000||
B|MSTR|20251201|13:21:15|S|20|161.080000||
B|PANW|20251201|13:21:15|S|10|189.080000||
B|ADM|20251201|13:21:16|S|5|60.805000||
B|APP|20251201|13:21:16|S|600|618.660000||
B|BYND|20251201|13:21:16|S|1040|1.125000||
B|ETHE|20251201|13:21:16|S|50|22.575000||
B|HUT|20251201|13:21:16|S|190|43.690000||
B|LULU|20251201|13:21:16|S|40|184.520000||
B|NVDA|20251201|13:21:16|S|14|179.370000||
B|RDDT|20251201|13:21:16|S|1|224.290000||
B|SHOP|20251201|13:21:16|S|11|151.880000||
B|SHOP|20251201|13:21:16|S|200|151.880000||
B|UVIX|20251201|13:21:16|S|1|8.276500||
B|ZS|20251201|13:21:16|S|17|247.120000||
B|DUOL|20251201|13:21:17|S|50|190.410000||
B|MSFT|20251201|13:21:17|S|5|488.698600||
B|NVDA|20251201|13:21:17|S|93|179.400700||
B|QQQ|20251201|13:21:17|S|100|618.559000||
B|SYM|20251201|13:21:17|S|2|85.840000||
B|SYM|20251201|13:21:17|S|25|85.830000||
B|SYM|20251201|13:21:17|S|32|85.830000||
B|AFRM|20251201|13:21:18|S|1|70.620000||
B|BYND|20251201|13:21:18|S|40|1.135000||
B|EEM|20251201|13:21:18|S|884|54.408800||
B|MRVL|20251201|13:21:18|S|100|92.150000||
B|SPUS|20251201|13:21:18|S|8|51.265000||
B|MSTR|20251201|13:21:19|S|1|161.050000||
B|ORCL|20251201|13:21:19|S|4|201.366800||
B|PSTG|20251201|13:21:19|S|5|87.280000||
B|QQQ|20251201|13:21:19|S|100|618.629300||
B|SHOP|20251201|13:21:19|S|2|151.915000||
B|TSLA|20251201|13:21:19|S|20|429.228300||
B|AVGO|20251201|13:21:20|S|35|391.090000||
B|NOV|20251201|13:21:20|S|200|15.660700||
B|WMB|20251201|13:21:20|S|3|60.928200||
B|AAPL|20251201|13:21:21|S|6|280.200000||
B|AAPL|20251201|13:21:21|S|100|280.195000||
B|IBKR|20251201|13:21:21|S|10|63.689000||
B|MDB|20251201|13:21:21|S|80|334.280000||
B|MDB|20251201|13:21:21|S|100|334.370000||
B|WIX|20251201|13:21:21|S|11|96.370000||
B|FIG|20251201|13:21:22|S|2|35.818800||
B|GOOGL|20251201|13:21:22|S|50|317.270000||
B|GOOGL|20251201|13:21:22|S|50|317.271700||
B|USFR|20251201|13:21:22|S|31|50.280000||
B|CRDO|20251201|13:21:23|S|300|177.580000||
B|SHOP|20251201|13:21:23|S|197|151.880000||
B|SMCI|20251201|13:21:23|S|30|33.385000||
B|PSIX|20251201|13:21:24|S|20|54.848900||
B|TQQQ|20251201|13:21:24|S|100|54.419300||
B|UPWK|20251201|13:21:24|S|200|19.805000||
B|Z|20251201|13:21:24|S|100|74.315000||
B|CAVA|20251201|13:21:25|S|100|51.590000||
B|GOOGL|20251201|13:21:25|S|54|317.300000||
B|SYM|20251201|13:21:25|S|20|85.670000||
B|TQQQ|20251201|13:21:25|S|100|54.429300||
B|ADM|20251201|13:21:26|S|6|60.800000||
B|CHRD|20251201|13:21:26|S|4|94.890000||
B|DVN|20251201|13:21:26|S|5|37.905000||
B|EMN|20251201|13:21:26|S|3|62.810000||
B|GOOG|20251201|13:21:26|S|50|317.378300||
B|HPI|20251201|13:21:26|S|200|16.820000||
B|HRL|20251201|13:21:26|S|12|23.307300||
B|SHOP|20251201|13:21:26|S|68|151.920000||
B|F|20251201|13:21:27|S|1|13.255000||
B|MU|20251201|13:21:27|S|44|240.580000||
B|ZM|20251201|13:21:27|S|5|85.800000||
B|ZM|20251201|13:21:27|S|100|85.800000||
B|AMD|20251201|13:21:28|S|1|219.450000||
B|KSPI|20251201|13:21:28|S|60|78.340000||
B|MU|20251201|13:21:28|S|5|240.705800||
B|SEZL|20251201|13:21:28|S|1|62.230000||
B|TTMI|20251201|13:21:28|S|8|67.160000||
B|BA|20251201|13:21:29|S|1|188.910000||
B|CLS|20251201|13:21:29|S|2|322.019000||
B|GLD|20251201|13:21:29|S|160|389.808800||
B|QLD|20251201|13:21:30|S|5|71.655000||
B|SBET|20251201|13:21:30|S|200|9.645000||
B|SBET|20251201|13:21:30|S|800|9.645000||
B|QQQ|20251201|13:21:31|S|30|618.469300||
B|UNH|20251201|13:21:31|S|100|326.580000||
B|ABTC|20251201|13:21:32|S|1|3.890000||
B|NVDA|20251201|13:21:32|S|500|179.375000||
B|W|20251201|13:21:32|S|32|112.750000||
B|BMA|20251201|13:21:33|S|100|85.730000||
B|META|20251201|13:21:33|S|80|642.320000||
B|SHOP|20251201|13:21:33|S|48|151.770000||
B|SMH|20251201|13:21:33|S|100|353.930000||
B|UBER|20251201|13:21:33|S|10|86.655000||
B|VOO|20251201|13:21:33|S|31|627.420000||
B|META|20251201|13:21:34|S|10|642.315000||
B|SLV|20251201|13:21:34|S|867|53.125000||
B|STRO|20251201|13:21:34|E|1|0.813400||
B|TATT|20251201|13:21:34|S|20|39.420000||
B|VOD|20251201|13:21:34|S|10|12.205000||
B|BETR|20251201|13:21:35|S|20|44.180000||
B|IREN|20251201|13:21:35|S|5|47.830000||
B|NVDA|20251201|13:21:35|S|20|179.368000||
B|TQQQ|20251201|13:21:35|S|295|54.395000||
B|VOD|20251201|13:21:35|S|20|12.205000||
B|MDB|20251201|13:21:36|S|80|334.280000||
B|AAPL|20251201|13:21:37|S|25|280.265000||
B|TSLA|20251201|13:21:37|S|48|429.077600||
B|ZM|20251201|13:21:37|S|4|85.775000||
B|ZM|20251201|13:21:37|S|10|85.775000||
B|CRWV|20251201|13:21:38|S|3|76.157800||
B|FXI|20251201|13:21:38|S|100|39.760000||
B|ALLO|20251201|13:21:39|S|500|1.360000||
B|IRDM|20251201|13:21:39|S|200|16.405000||
B|MU|20251201|13:21:39|S|5|240.565600||
B|NUGT|20251201|13:21:39|S|100|172.660000||
B|D|20251201|13:21:40|S|46|61.505000||
B|WOLF|20251201|13:21:40|S|1|22.615000||
B|WOLF|20251201|13:21:40|S|1|22.620000||
B|WOLF|20251201|13:21:40|S|199|22.648000||
B|ZS|20251201|13:21:40|S|40|247.140600||
B|MU|20251201|13:21:41|S|20|240.545000||
B|NVDA|20251201|13:21:41|S|200|179.427300||
B|VOR|20251201|13:21:41|S|20|7.770000||
B|AMD|20251201|13:21:42|S|100|219.425000||
B|GOOGL|20251201|13:21:42|S|100|317.320000||
B|IBIT|20251201|13:21:43|S|46|48.425000||
B|IBKR|20251201|13:21:43|S|200|63.740000||
B|IBKR|20251201|13:21:43|S|300|63.730000||
B|META|20251201|13:21:43|S|1|642.270000||
B|XOM|20251201|13:21:43|S|5|117.115000||
B|ABEO|20251201|13:21:44|S|500|4.895000||
B|IONQ|20251201|13:21:44|S|100|48.040000||
B|SCHD|20251201|13:21:44|S|1|27.650000||
B|SGOV|20251201|13:21:44|S|996|100.375200||
B|SLV|20251201|13:21:44|S|100|53.135000||
B|TMDX|20251201|13:21:44|S|75|149.230000||
B|AVGO|20251201|13:21:45|S|60|390.979500||
B|BMA|20251201|13:21:45|S|12|85.642500||
B|SNPS|20251201|13:21:45|S|3|436.931000||
B|VIST|20251201|13:21:45|S|2|49.500000||
B|ZTS|20251201|13:21:45|S|100|129.167400||
B|ABRpF|20251201|13:21:46|S|84|22.180000||
B|IBIT|20251201|13:21:46|S|100|48.415000||
B|PAVS|20251201|13:21:46|S|100|0.072600||
B|FELC|20251201|13:21:47|S|68|38.043500||
B|QQQ|20251201|13:21:47|S|5|618.478000||
B|VOD|20251201|13:21:47|S|20|12.205000||
B|VOR|20251201|13:21:47|S|20|7.770000||
B|KMB|20251201|13:21:48|S|7|109.105000||
B|RGTI|20251201|13:21:48|S|2|24.125000||
B|TSLA|20251201|13:21:48|S|100|429.110000||
B|IRE|20251201|13:21:49|S|1|10.850000||
B|JAAA|20251201|13:21:49|S|174|50.519000||
B|TARA|20251201|13:21:49|E|15|6.705300||
B|ENPH|20251201|13:21:50|S|4000|29.256300||
B|T|20251201|13:21:50|S|25|25.690000||
B|HOOD|20251201|13:21:51|S|10|122.458900||
B|MDB|20251201|13:21:51|S|100|334.310000||
B|MDB|20251201|13:21:51|S|360|334.294000||
B|QTTB|20251201|13:21:51|S|200|4.380000||
B|MSFT|20251201|13:21:52|S|1|488.620000||
B|MSFT|20251201|13:21:52|S|2|488.655000||
B|OPEN|20251201|13:21:52|S|1|7.186500||
B|SETH|20251201|13:21:52|S|20|46.560000||
B|SOFI|20251201|13:21:52|S|100|29.515000||
B|AVGO|20251201|13:21:53|S|19|390.835000||
B|KWEB|20251201|13:21:53|S|70|38.105000||
B|IBKR|20251201|13:21:54|S|150|63.730500||
B|HOOD|20251201|13:21:55|S|10|122.458900||
B|OPEN|20251201|13:21:55|S|15|7.185000||
B|PRAX|20251201|13:21:55|S|30|189.480000||
B|TSLA|20251201|13:21:55|S|4|429.080000||
B|VTV|20251201|13:21:55|S|25|190.170500||
B|OKTA|20251201|13:21:56|S|40|80.890000||
B|SHOP|20251201|13:21:56|S|51|151.760000||
B|ZS|20251201|13:21:56|S|40|246.920000||
B|COIN|20251201|13:21:57|S|20|258.425000||
B|FLEX|20251201|13:21:57|S|54|57.700000||
B|QQQ|20251201|13:21:57|S|100|618.509300||
B|SLV|20251201|13:21:57|S|200|53.139300||
B|HOOD|20251201|13:21:58|S|10|122.463000||
B|TBIL|20251201|13:21:58|S|156|50.020000||
B|SMCI|20251201|13:21:59|S|100|33.375000||
B|SSO|20251201|13:21:59|S|100|58.085000||
B|HOOD|20251201|13:22:00|S|10|122.463000||
B|JNJ|20251201|13:22:00|S|2|206.470000||
B|ZM|20251201|13:22:00|S|4|85.750000||
B|IAG|20251201|13:22:01|S|159|15.359300||
B|RZLT|20251201|13:22:01|S|600|9.160000||
B|SGOV|20251201|13:22:01|S|85|100.380000||
B|SUPV|20251201|13:22:01|S|50|11.323200||
B|SUPV|20251201|13:22:01|S|700|11.348300||
B|IBIT|20251201|13:22:02|S|279|48.425000||
B|KMB|20251201|13:22:02|S|20|109.095000||
B|SIG|20251201|13:22:02|S|100|99.450000||
B|SUPV|20251201|13:22:02|S|484|11.348300||
B|TSLA|20251201|13:22:02|S|280|429.060000||
B|CNCK|20251201|13:22:03|S|100|5.880000||
B|HOOD|20251201|13:22:03|S|47|122.515000||
B|KGC|20251201|13:22:03|S|16|28.399200||
B|SHOP|20251201|13:22:03|S|100|151.640000||
B|TSLA|20251201|13:22:03|S|20|429.050000||
B|TSLA|20251201|13:22:03|S|411|429.050000||
B|TSLL|20251201|13:22:03|S|50|18.415000||
B|OPEN|20251201|13:22:04|S|1544|7.185000||
B|AHMA|20251201|13:22:05|S|30|11.900000||
B|NIO|20251201|13:22:05|S|5|5.215000||
B|NXT|20251201|13:22:06|S|100|88.980000||
B|SHOP|20251201|13:22:06|S|97|151.550000||
B|UGL|20251201|13:22:06|S|300|54.259900||
B|TMDX|20251201|13:22:07|S|10|149.210000||
B|BOTZ|20251201|13:22:08|S|5|35.459200||
B|GS|20251201|13:22:08|S|9|812.981000||
B|SHOP|20251201|13:22:08|S|2|151.410000||
B|SLV|20251201|13:22:08|S|800|53.125000||
B|ASPI|20251201|13:22:09|S|30|5.800000||
B|ILF|20251201|13:22:09|S|25|31.039300||
B|MSFT|20251201|13:22:10|S|1|488.819100||
B|MU|20251201|13:22:10|S|100|240.705600||
B|GLD|20251201|13:22:12|S|100|389.796200||
B|TXN|20251201|13:22:12|S|60|169.070000||
B|TXN|20251201|13:22:12|S|60|169.080000||
B|RGA|20251201|13:22:13|S|20|193.210000||
B|SHOP|20251201|13:22:13|S|77|151.450000||
B|CIEN|20251201|13:22:14|S|3|199.784000||
B|FIX|20251201|13:22:14|S|22|959.011700||
B|ZTS|20251201|13:22:14|S|100|129.250000||
B|MSFT|20251201|13:22:15|S|1|488.870000||
B|VOO|20251201|13:22:15|S|2|627.493800||
B|NVDA|20251201|13:22:16|S|2|179.482200||
B|ZS|20251201|13:22:16|S|40|247.783100||
B|CL|20251201|13:22:17|S|1465|80.448200||
B|MO|20251201|13:22:17|S|6|59.065600||
B|MRK|20251201|13:22:17|S|50|102.640000||
B|PTY|20251201|13:22:17|S|5|13.277900||
B|QQQ|20251201|13:22:17|S|100|618.579300||
B|ALAB|20251201|13:22:18|S|100|171.691000||
B|AZN|20251201|13:22:18|S|20|90.790000||
B|NFLX|20251201|13:22:18|S|28|108.769300||
B|SCHD|20251201|13:22:18|S|65|27.645000||
B|META|20251201|13:22:19|S|3|642.020000||
B|MSTR|20251201|13:22:19|S|340|161.100000||
B|MU|20251201|13:22:19|S|100|240.695000||
B|NVDA|20251201|13:22:19|S|1|179.457900||
B|KO|20251201|13:22:20|S|3|72.095000||
B|SLV|20251201|13:22:20|S|20|53.139300||
B|U|20251201|13:22:20|S|125|43.800000||
B|VSTS|20251201|13:22:20|S|100|6.610000||
B|APP|20251201|13:22:21|S|1|617.700000||
B|ARCC|20251201|13:22:21|S|1|20.755000||
B|COOK|20251201|13:22:21|E|1000|0.863600||
B|DECK|20251201|13:22:21|S|100|92.070000||
B|INSM|20251201|13:22:21|S|7|211.350000||
B|NVDA|20251201|13:22:21|S|5|179.457800||
B|NVDA|20251201|13:22:21|S|50|179.455000||
B|GDX|20251201|13:22:22|S|1|82.985000||
B|JEPQ|20251201|13:22:22|S|1|58.259500||
B|RL|20251201|13:22:22|S|17|370.670000||
B|SPY|20251201|13:22:22|S|20|682.385000||
B|SPY|20251201|13:22:22|S|50|682.370000||
B|TSLA|20251201|13:22:22|S|1|428.999100||
B|ZM|20251201|13:22:22|S|6|85.710000||
B|AMD|20251201|13:22:23|S|100|219.570000||
B|MSFT|20251201|13:22:23|S|3|488.865000||
B|SHOP|20251201|13:22:23|S|40|151.490000||
B|SHOP|20251201|13:22:23|S|50|151.480000||
B|TSLA|20251201|13:22:23|S|2|429.038300||
B|CAH|20251201|13:22:24|S|6|209.390000||
B|MSTR|20251201|13:22:24|S|100|161.177800||
B|RGTI|20251201|13:22:24|S|50|24.125000||
B|SOFI|20251201|13:22:24|S|4800|29.512400||
B|ASTH|20251201|13:22:25|S|40|23.660000||
B|CRWV|20251201|13:22:25|S|1|76.265000||
B|RMD|20251201|13:22:25|S|120|252.850000||
B|RMD|20251201|13:22:25|S|200|252.820000||
B|ASTS|20251201|13:22:26|S|6|53.690000||
B|DOCU|20251201|13:22:26|S|300|69.225000||
B|MSTR|20251201|13:22:26|S|260|161.380000||
B|PPH|20251201|13:22:26|S|10|101.545000||
B|SCHWpD|20251201|13:22:26|S|284|24.970000||
B|VG|20251201|13:22:26|S|300|7.019300||
B|NVDA|20251201|13:22:27|S|100|179.485000||
B|IONQ|20251201|13:22:28|S|50|48.039100||
B|NE|20251201|13:22:28|S|1|31.240000||
B|VIK|20251201|13:22:28|S|35|67.600500||
B|AAPL|20251201|13:22:29|S|200|280.305500||
B|MSTR|20251201|13:22:29|S|100|161.405800||
B|QQQ|20251201|13:22:29|S|2|618.569300||
B|Z|20251201|13:22:29|S|23|74.312900||
B|DB|20251201|13:22:30|S|10|35.517100||
B|GOOG|20251201|13:22:30|S|3|317.494700||
B|SHOP|20251201|13:22:30|S|37|151.480000||
B|VIST|20251201|13:22:30|S|7|49.490000||
B|VTI|20251201|13:22:30|S|8|335.806500||
B|REMX|20251201|13:22:31|S|2|73.925000||
B|VIST|20251201|13:22:31|S|17|49.490000||
B|CCOI|20251201|13:22:32|S|20|19.450000||
B|SMCI|20251201|13:22:32|S|43|33.405000||
B|NXT|20251201|13:22:33|S|400|89.000000||
B|RIVN|20251201|13:22:33|S|200|17.735000||
B|VICI|20251201|13:22:33|S|5|28.427200||
B|ZS|20251201|13:22:33|S|5|247.757900||
B|BABA|20251201|13:22:34|S|3|164.240000||
B|CONL|20251201|13:22:34|S|10|19.670000||
B|LOW|20251201|13:22:34|S|10|248.490000||
B|MSFT|20251201|13:22:34|S|2|488.878600||
B|WKHS|20251201|13:22:34|S|1|0.864500||
B|Z|20251201|13:22:34|S|100|74.310000||
B|Z|20251201|13:22:35|S|6|74.317100||
B|ESLT|20251201|13:22:36|S|3|460.140000||
B|VRDN|20251201|13:22:36|S|200|31.430000||
B|NNE|20251201|13:22:37|S|500|31.670000||
B|NVDA|20251201|13:22:37|S|90|179.500700||
B|RIVN|20251201|13:22:37|S|300|17.735000||
B|XLV|20251201|13:22:37|S|100|156.075000||
B|ANF|20251201|13:22:38|S|100|103.200000||
B|HOOD|20251201|13:22:38|S|10|122.514700||
B|ZS|20251201|13:22:38|S|3|247.749000||
B|AMZN|20251201|13:22:39|S|50|235.032000||
B|GAP|20251201|13:22:39|S|15|27.577600||
B|QTTB|20251201|13:22:39|S|98|4.380000||
B|META|20251201|13:22:40|S|5|642.025000||
B|ONTO|20251201|13:22:40|S|30|146.400000||
B|W|20251201|13:22:40|S|20|112.690000||
B|AMZN|20251201|13:22:41|S|50|235.031900||
B|CELH|20251201|13:22:41|S|10|42.920000||
B|AAPL|20251201|13:22:42|S|100|280.315000||
B|AHMA|20251201|13:22:42|S|30|12.130000||
B|BF/B|20251201|13:22:42|S|30|30.060000||
B|PLTR|20251201|13:22:42|S|100|168.185700||
B|XLE|20251201|13:22:42|S|9|91.539900||
B|DAVE|20251201|13:22:43|S|122|202.990000||
B|HOOD|20251201|13:22:43|S|100|122.550000||
B|HOOD|20251201|13:22:43|S|700|122.580000||
B|NVDA|20251201|13:22:43|S|200|179.515000||
B|LMT|20251201|13:22:44|S|15|443.093100||
B|PAAS|20251201|13:22:44|S|1|46.000000||
B|AMZW|20251201|13:22:45|S|6|44.872500||
B|HOOD|20251201|13:22:45|S|10|122.521000||
B|HOOD|20251201|13:22:45|S|10|122.521000||
B|AVGO|20251201|13:22:46|S|50|391.035000||
B|SNDK|20251201|13:22:46|S|16|209.600000||
B|WDC|20251201|13:22:46|S|5|163.430000||
B|HMC|20251201|13:22:47|S|20|29.875000||
B|MEHA|20251201|13:22:47|E|50|0.374100||
B|MSTR|20251201|13:22:47|S|10|161.579500||
B|SONN|20251201|13:22:47|S|15|3.187500||
B|C|20251201|13:22:48|S|100|103.359000||
B|DASH|20251201|13:22:48|S|20|206.860000||
B|DB|20251201|13:22:48|S|10|35.517100||
B|IFF|20251201|13:22:48|S|30|69.820000||
B|LMT|20251201|13:22:48|S|3|443.150000||
B|VIST|20251201|13:22:48|S|6|49.515800||
B|ZTS|20251201|13:22:48|S|7|129.183000||
B|CRDO|20251201|13:22:49|S|100|177.750000||
B|KYLD|20251201|13:22:49|S|200|22.960000||
B|ZTS|20251201|13:22:49|S|1|129.220200||
B|HELO|20251201|13:22:50|S|142|66.152600||
B|PNC|20251201|13:22:50|S|7|193.340000||
B|RDDT|20251201|13:22:50|S|10|223.720000||
B|SNDK|20251201|13:22:50|S|100|209.590000||
B|TFC|20251201|13:22:50|S|54|46.759300||
B|AHMA|20251201|13:22:51|S|100|12.290000||
B|CTSH|20251201|13:22:51|S|1|78.126500||
B|TSLA|20251201|13:22:51|S|4|429.135000||
B|SIG|20251201|13:22:52|S|100|99.360000||
B|SIG|20251201|13:22:52|S|100|99.460000||
B|SIG|20251201|13:22:52|S|392|99.310000||
B|SIG|20251201|13:22:52|S|600|99.320000||
B|TQQQ|20251201|13:22:52|S|20|54.440700||
B|ETHA|20251201|13:22:53|S|200|20.815000||
B|GLD|20251201|13:22:53|S|21|389.930000||
B|VTV|20251201|13:22:53|S|1|190.176500||
B|BTC|20251201|13:22:54|S|40|37.798200||
B|ENTG|20251201|13:22:55|S|23|77.430000||
B|OVID|20251201|13:22:55|S|600|1.790000||
B|SKWD|20251201|13:22:55|S|50|48.380000||
B|ZS|20251201|13:22:55|S|18|246.906700||
B|ZS|20251201|13:22:55|S|40|246.810000||
B|SPYM|20251201|13:22:56|S|1|80.295000||
B|ZM|20251201|13:22:56|S|4|85.650000||
B|ZM|20251201|13:22:56|S|51|85.660000||
B|AHMA|20251201|13:22:57|S|31|12.290000||
B|AHMA|20251201|13:22:57|S|300|12.190000||
B|SHOP|20251201|13:22:57|S|50|151.460000||
B|IBKR|20251201|13:22:58|S|2|63.750000||
B|MSTR|20251201|13:22:58|S|1|161.475400||
B|INTC|20251201|13:22:59|S|144|40.185000||
B|IONQ|20251201|13:22:59|S|25|48.085000||
B|OMF|20251201|13:22:59|S|100|62.800000||
B|UNFI|20251201|13:22:59|S|20|34.980000||
B|CRWV|20251201|13:23:00|S|1|76.001500||
B|IREN|20251201|13:23:00|S|150|47.912600||
B|RUSHA|20251201|13:23:00|S|100|52.380000||
B|STRC|20251201|13:23:00|S|10|96.190000||
B|VTI|20251201|13:23:01|S|14|335.805000||
B|CGC|20251201|13:23:02|S|800|1.145000||
B|VICI|20251201|13:23:03|S|7|28.427200||
B|CHRW|20251201|13:23:04|S|13|162.310000||
B|ESN|20251201|13:23:04|S|1|17.315400||
B|MSTR|20251201|13:23:04|S|160|161.640000||
B|NBIL|20251201|13:23:04|S|100|13.350000||
B|QTTB|20251201|13:23:04|S|3|4.390000||
B|IREN|20251201|13:23:05|S|100|47.920000||
B|NVDA|20251201|13:23:05|S|200|179.515000||
B|PINK|20251201|13:23:05|S|9|37.030500||
B|ZTS|20251201|13:23:05|S|5|129.184400||
B|KMI|20251201|13:23:06|S|420|27.295000||
B|KMI|20251201|13:23:06|S|520|27.300000||
B|KMI|20251201|13:23:06|S|540|27.295000||
B|MSTR|20251201|13:23:06|S|12|161.800000||
B|MSTR|20251201|13:23:06|E|50|161.815000||
B|UAA|20251201|13:23:06|S|100|4.670000||
B|GOOG|20251201|13:23:07|S|100|317.430800||
B|HTUS|20251201|13:23:07|S|1|44.000000||
B|INNV|20251201|13:23:07|S|100|5.400000||
B|MSTR|20251201|13:23:07|S|100|161.830000||
B|OPEN|20251201|13:23:07|S|100|7.210000||
B|ARWR|20251201|13:23:08|S|10|55.830000||
B|IOVA|20251201|13:23:08|S|200|2.275000||
B|TSLA|20251201|13:23:08|S|5|429.071500||
B|XLI|20251201|13:23:08|S|7|152.785000||
B|ZS|20251201|13:23:08|S|40|247.650800||
B|GLD|20251201|13:23:09|S|100|389.956300||
B|ONDS|20251201|13:23:09|S|100|7.695000||
B|SA|20251201|13:23:09|S|50|28.200000||
B|SA|20251201|13:23:09|S|50|28.200000||
B|CMCSA|20251201|13:23:10|S|50|26.815000||
B|MAGY|20251201|13:23:10|S|200|54.040000||
B|TEM|20251201|13:23:10|S|7|76.140000||
B|RIVN|20251201|13:23:11|S|84|17.735000||
B|SHOP|20251201|13:23:12|S|32|151.410000||
B|SHOP|20251201|13:23:12|S|32|151.413200||
B|TMDX|20251201|13:23:12|S|1|148.950000||
B|ALM|20251201|13:23:13|S|300|6.380000||
B|AAPL|20251201|13:23:14|S|100|280.334600||
B|BABA|20251201|13:23:14|S|33|164.215000||
B|ETHU|20251201|13:23:14|S|24|48.870000||
B|IBM|20251201|13:23:14|S|1|305.130500||
B|OPEN|20251201|13:23:14|S|30|7.180000||
B|COPX|20251201|13:23:15|S|100|65.580000||
B|KWEB|20251201|13:23:15|S|100|38.110000||
B|MELI|20251201|13:23:15|S|1|2081.560000||
B|SINT|20251201|13:23:15|S|5|3.479000||
B|SMCI|20251201|13:23:15|S|50|33.405000||
B|MCHP|20251201|13:23:16|S|5|53.930000||
B|TQQQ|20251201|13:23:16|S|100|54.415000||
B|HD|20251201|13:23:17|S|1|361.835000||
B|MRUS|20251201|13:23:17|S|20|96.010000||
B|SLV|20251201|13:23:17|S|90|53.145000||
B|CMBT|20251201|13:23:18|S|10|10.719400||
B|IBKR|20251201|13:23:18|S|3|63.720000||
B|NVDA|20251201|13:23:18|S|100|179.482100||
B|SD|20251201|13:23:18|S|100|14.490000||
B|MU|20251201|13:23:19|S|90|240.758100||
B|UGRO|20251201|13:23:19|S|100|0.277800||
B|ABG|20251201|13:23:20|S|100|235.030000||
B|NIO|20251201|13:23:20|S|810|5.215000||
B|NIO|20251201|13:23:20|S|8469|5.220000||
B|SNAP|20251201|13:23:20|S|900|7.679300||
B|CNCK|20251201|13:23:21|S|18|6.110000||
B|HMC|20251201|13:23:21|S|10|29.879400||
B|META|20251201|13:23:21|S|3|641.900000||
B|NBIS|20251201|13:23:21|S|10|98.700000||
B|QTTB|20251201|13:23:21|S|10|4.400000||
B|ZTS|20251201|13:23:21|S|4|129.186800||
B|BF/B|20251201|13:23:22|S|10|30.060000||
B|BTE|20251201|13:23:22|S|134|3.225000||
B|BYND|20251201|13:23:22|S|135|1.150000||
B|NVDA|20251201|13:23:22|S|4|179.495200||
B|QUBT|20251201|13:23:22|S|1|11.275000||
B|VXX|20251201|13:23:22|S|3|31.745000||
B|ZK|20251201|13:23:22|S|25|26.692000||
B|CRDO|20251201|13:23:23|S|100|177.780000||
B|IONX|20251201|13:23:23|S|159|55.670000||
B|SNPS|20251201|13:23:23|S|20|436.701000||
B|SNPS|20251201|13:23:23|S|40|436.580000||
B|TQQQ|20251201|13:23:23|S|100|54.425000||
B|EWZ|20251201|13:23:24|S|19|33.425000||
B|NBIS|20251201|13:23:24|S|200|98.660000||
B|SQQQ|20251201|13:23:24|S|100|68.639300||
B|UEC|20251201|13:23:24|S|100|12.090000||
B|ATON|20251201|13:23:25|S|2000|1.690000||
B|CLSX|20251201|13:23:26|S|10|36.990000||
B|GOOG|20251201|13:23:26|S|1|317.348300||
B|BHF|20251201|13:23:27|S|10|65.588000||
B|GLD|20251201|13:23:27|S|100|389.880000||
B|NVDA|20251201|13:23:27|S|1|179.505000||
B|QTTB|20251201|13:23:27|S|400|4.390000||
B|TQQQ|20251201|13:23:27|S|300|54.425000||
B|BYND|20251201|13:23:28|S|100|1.150000||
B|KGC|20251201|13:23:28|S|5|28.397200||
B|QTTB|20251201|13:23:28|S|250|4.400000||
B|SPUS|20251201|13:23:28|S|9|51.270000||
B|WW|20251201|13:23:28|S|1|26.420000||
B|PAXS|20251201|13:23:29|S|100|16.040000||
B|VTI|20251201|13:23:29|S|5|335.809100||
B|NVDA|20251201|13:23:30|S|3|179.525000||
B|PARR|20251201|13:23:30|S|5|47.100000||
B|BAX|20251201|13:23:31|S|57|19.075000||
B|H|20251201|13:23:31|S|18|162.788000||
B|MSTR|20251201|13:23:31|S|100|162.079100||
B|SQQQ|20251201|13:23:31|S|100|68.625000||
B|ZS|20251201|13:23:31|S|3|247.137300||
B|MSTR|20251201|13:23:32|S|100|162.186800||
B|RBRK|20251201|13:23:32|S|40|68.760000||
B|LINK|20251201|13:23:33|S|5|3.730000||
B|MSTR|20251201|13:23:33|S|80|162.240000||
B|NNE|20251201|13:23:33|S|5|31.740000||
B|PLTR|20251201|13:23:33|S|90|168.295000||
B|QS|20251201|13:23:33|S|1|11.998000||
B|QTTB|20251201|13:23:33|S|30|4.400000||
B|ECCX|20251201|13:23:34|S|1|24.820000||
B|TQQQ|20251201|13:23:34|S|200|54.435000||
B|TQQQ|20251201|13:23:34|S|800|54.435000||
B|SMR|20251201|13:23:35|S|4|18.640000||
B|SMR|20251201|13:23:35|S|90|18.640000||
B|TSLA|20251201|13:23:35|S|10|429.115000||
B|BRK/B|20251201|13:23:36|S|1|512.445000||
B|MSTR|20251201|13:23:36|S|100|162.210000||
B|PSTG|20251201|13:23:36|S|15|87.330000||
B|TSLA|20251201|13:23:36|S|1|429.078000||
B|VG|20251201|13:23:36|S|100|7.019300||
B|AMC|20251201|13:23:37|S|700|2.375000||
B|BMNR|20251201|13:23:37|S|34|29.280000||
B|PLTR|20251201|13:23:37|S|45|168.273700||
B|VOO|20251201|13:23:38|S|31|627.425000||
B|CIB|20251201|13:23:39|S|47|61.960000||
B|MSFT|20251201|13:23:39|S|10|488.730000||
B|NBIS|20251201|13:23:39|S|50|98.610000||
B|ZS|20251201|13:23:39|S|1|246.767400||
B|APP|20251201|13:23:40|S|40|617.370000||
B|CRNC|20251201|13:23:40|S|15|10.678000||
B|CRNC|20251201|13:23:40|S|400|10.675000||
B|ZM|20251201|13:23:40|S|3|85.610000||
B|ZM|20251201|13:23:40|S|3|85.610000||
B|ZM|20251201|13:23:40|S|28|85.610000||
B|CRSP|20251201|13:23:41|S|20|53.320000||
B|MELI|20251201|13:23:41|S|1|2082.060000||
B|HDB|20251201|13:23:42|S|1|35.635000||
B|IE|20251201|13:23:42|S|300|12.995000||
B|SLV|20251201|13:23:42|S|100|53.170000||
B|SOUN|20251201|13:23:42|S|5|11.995000||
B|ZS|20251201|13:23:42|S|1|246.590000||
B|BYND|20251201|13:23:43|S|5000|1.144900||
B|MSTX|20251201|13:23:43|S|200|4.600000||
B|PULS|20251201|13:23:43|S|5|49.625000||
B|RCL|20251201|13:23:43|S|2|268.443100||
B|IBKR|20251201|13:23:44|S|10|63.760000||
B|MSTR|20251201|13:23:44|S|80|162.230000||
B|TMDX|20251201|13:23:44|S|3|148.970000||
B|AGNC|20251201|13:23:45|S|3000|10.464800||
B|PBF|20251201|13:23:45|S|80|34.991200||
B|RIG|20251201|13:23:46|S|300|4.419300||
B|SNPS|20251201|13:23:47|S|40|436.580000||
B|FCFS|20251201|13:23:48|S|1|159.660000||
B|OKLO|20251201|13:23:48|S|20|89.560000||
B|ADBE|20251201|13:23:49|S|65|325.100000||
B|JANX|20251201|13:23:49|S|50|32.810000||
B|UNFI|20251201|13:23:49|S|100|34.950000||
B|WYNN|20251201|13:23:49|S|42|134.470000||
B|PNW|20251201|13:23:50|S|1|89.690000||
B|SDS|20251201|13:23:50|S|69|69.500000||
B|VIST|20251201|13:23:50|S|3|49.516500||
B|ZTS|20251201|13:23:50|S|1|129.189300||
B|AVGO|20251201|13:23:51|S|7|391.078300||
B|FUBO|20251201|13:23:51|S|100|2.960000||
B|VEEE|20251201|13:23:51|S|20|3.065500||
B|BMNR|20251201|13:23:53|S|100|29.309300||
B|NOK|20251201|13:23:53|S|2500|6.150000||
B|IWM|20251201|13:23:54|S|100|247.175000||
B|ZS|20251201|13:23:54|S|3|247.508200||
B|CAC|20251201|13:23:55|S|40|40.900000||
B|COHU|20251201|13:23:55|S|3|24.160000||
B|DASH|20251201|13:23:56|S|1|206.655000||
B|LUNR|20251201|13:23:57|S|9|9.390000||
B|MSTR|20251201|13:23:57|S|20|162.110000||
B|RGTI|20251201|13:23:57|S|10|24.125000||
B|VIST|20251201|13:23:57|S|6|49.516500||
B|W|20251201|13:23:57|S|40|112.730000||
B|IBIT|20251201|13:23:58|S|10|48.455000||
B|IBIT|20251201|13:23:59|S|2|48.465000||
B|MRVL|20251201|13:23:59|S|20|92.110900||
B|NOK|20251201|13:23:59|S|2500|6.150000||
B|NVDA|20251201|13:23:59|S|450|179.525000||
B|PYPL|20251201|13:23:59|S|30|63.019300||
B|RKLB|20251201|13:23:59|S|2|41.149100||
B|AMD|20251201|13:24:00|S|47|219.750000||
B|CRDO|20251201|13:24:00|S|200|178.010000||
B|ORCL|20251201|13:24:00|S|26|201.420000||
B|ORCL|20251201|13:24:00|S|36|201.418000||
B|TQQQ|20251201|13:24:00|S|400|54.425000||
B|Z|20251201|13:24:00|S|100|74.315200||
B|NFLX|20251201|13:24:01|S|20|108.839300||
B|QQQ|20251201|13:24:01|S|3|618.563000||
B|BOIL|20251201|13:24:02|S|27|36.996500||
B|GLD|20251201|13:24:02|S|40|389.840000||
B|NFE|20251201|13:24:02|S|74|1.380000||
B|NFLX|20251201|13:24:02|S|13|108.839300||
B|VOO|20251201|13:24:02|S|1|627.440000||
B|ZM|20251201|13:24:02|S|13|85.610000||
B|AAPL|20251201|13:24:03|S|200|280.303000||
B|GLD|20251201|13:24:03|S|40|389.840000||
B|UBER|20251201|13:24:03|S|12|86.649000||
B|ING|20251201|13:24:04|S|10|26.178900||
B|JD|20251201|13:24:04|S|70|29.997300||
B|SPY|20251201|13:24:04|S|100|682.400900||
B|TSLA|20251201|13:24:04|S|25|429.078000||
B|IBM|20251201|13:24:05|S|1|305.190000||
B|BMNG|20251201|13:24:06|S|100|4.150000||
B|GEMI|20251201|13:24:07|S|100|10.138000||
B|SNDK|20251201|13:24:07|S|50|209.520000||
B|VOO|20251201|13:24:07|S|1|627.520000||
B|VXX|20251201|13:24:08|S|100|31.720000||
B|FLYE|20251201|13:24:09|S|10|18.690000||
B|PLUG|20251201|13:24:09|S|600|1.966600||
B|ZTS|20251201|13:24:09|S|1|129.195100||
B|FLNC|20251201|13:24:10|S|100|19.770000||
B|FLYE|20251201|13:24:10|S|5|18.830000||
B|IONQ|20251201|13:24:10|S|2|48.100500||
B|ZTS|20251201|13:24:10|S|1|129.229600||
B|ASML|20251201|13:24:11|S|48|1085.349000||
B|DHR|20251201|13:24:11|S|90|223.930000||
B|MSTR|20251201|13:24:11|S|200|162.375000||
B|BTCI|20251201|13:24:12|S|5|43.760000||
B|IONQ|20251201|13:24:12|S|2|48.105000||
B|CRWV|20251201|13:24:13|S|50|75.990000||
B|ZS|20251201|13:24:13|S|3|247.058800||
B|BAX|20251201|13:24:14|S|27|19.097600||
B|RBLX|20251201|13:24:14|S|5|92.975000||
B|USAR|20251201|13:24:14|S|100|12.915000||
B|KOLD|20251201|13:24:15|S|600|24.820000||
B|NVTS|20251201|13:24:15|S|100|8.545000||
B|ZK|20251201|13:24:15|S|12|26.700000||
B|ABEV|20251201|13:24:16|S|1556|2.560000||
B|DB|20251201|13:24:16|S|10|35.517100||
B|GLD|20251201|13:24:16|S|80|389.800000||
B|GLD|20251201|13:24:16|S|320|389.800000||
B|MSTU|20251201|13:24:16|S|6200|1.010000||
B|SNDK|20251201|13:24:16|S|55|210.080000||
B|KWEB|20251201|13:24:17|S|100|38.115000||
B|NEM|20251201|13:24:17|S|2|91.698800||
B|AAPL|20251201|13:24:18|S|1|280.395800||
B|AAPL|20251201|13:24:18|S|1|280.399000||
B|AAPL|20251201|13:24:18|S|4|280.390000||
B|AAPL|20251201|13:24:18|S|10|280.390000||
B|AAPL|20251201|13:24:18|S|40|280.399000||
B|AVGO|20251201|13:24:18|S|17|391.210500||
B|GLD|20251201|13:24:18|S|80|389.790000||
B|GLD|20251201|13:24:18|S|80|389.800000||
B|ITUB|20251201|13:24:18|S|1000|7.701500||
B|MSTR|20251201|13:24:18|S|100|162.380000||
B|AVGO|20251201|13:24:19|S|25|391.267500||
B|GLD|20251201|13:24:19|S|40|389.800000||
B|LOW|20251201|13:24:19|S|20|248.705000||
B|MSTR|20251201|13:24:19|S|30|162.454900||
B|TSLA|20251201|13:24:19|S|10|429.125000||
B|ZS|20251201|13:24:19|S|80|246.658700||
B|CLSX|20251201|13:24:20|S|10|37.190000||
B|ENTG|20251201|13:24:20|S|1|77.420000||
B|LEVI|20251201|13:24:20|S|300|22.690000||
B|GLD|20251201|13:24:21|S|40|389.770000||
B|IBIT|20251201|13:24:21|S|10|48.480000||
B|DD|20251201|13:24:22|S|7|40.435000||
B|OBDC|20251201|13:24:22|S|20|13.355000||
B|SMH|20251201|13:24:22|S|11|354.270000||
B|SNY|20251201|13:24:22|S|20|50.165000||
B|BABA|20251201|13:24:23|S|56|164.201400||
B|BZAI|20251201|13:24:23|S|2900|2.360000||
B|GLD|20251201|13:24:23|S|40|389.730000||
B|GLD|20251201|13:24:23|S|120|389.740000||
B|MSTR|20251201|13:24:23|S|300|162.326600||
B|CRWD|20251201|13:24:24|S|5|503.720000||
B|GLD|20251201|13:24:24|S|40|389.730000||
B|CCI|20251201|13:24:25|S|5|88.360000||
B|GOF|20251201|13:24:25|S|100|12.287500||
B|PYXS|20251201|13:24:25|S|100|4.780000||
B|VRT|20251201|13:24:25|S|5|180.840000||
B|CLSK|20251201|13:24:26|S|21|14.625000||
B|Z|20251201|13:24:26|S|13|74.314800||
B|ACHR|20251201|13:24:27|S|50|7.615000||
B|FLYE|20251201|13:24:27|S|11|18.940000||
B|GLD|20251201|13:24:27|S|40|389.760000||
B|GLD|20251201|13:24:27|S|200|389.760000||
B|UBER|20251201|13:24:27|S|1|86.650000||
B|BBD|20251201|13:24:28|S|1000|3.640000||
B|META|20251201|13:24:28|S|50|641.970000||
B|STRO|20251201|13:24:28|E|1|0.813400||
B|XOM|20251201|13:24:28|S|20|117.099300||
B|CRCL|20251201|13:24:29|S|10|76.210000||
B|OLED|20251201|13:24:29|S|100|118.690000||
B|GLD|20251201|13:24:30|S|40|389.760000||
B|TSLA|20251201|13:24:30|S|56|429.080000||
B|GLD|20251201|13:24:31|S|80|389.760000||
B|ONDS|20251201|13:24:31|S|100|7.715000||
B|ENB|20251201|13:24:32|S|5|48.949300||
B|GLD|20251201|13:24:32|S|40|389.760000||
B|TPR|20251201|13:24:32|S|2|111.681400||
B|VZ|20251201|13:24:32|S|5|40.935000||
B|COPX|20251201|13:24:33|S|100|65.565000||
B|NFLX|20251201|13:24:33|S|2|108.853000||
B|MSTR|20251201|13:24:34|S|20|162.430000||
B|TMDX|20251201|13:24:34|S|2|148.970000||
B|TSLA|20251201|13:24:34|S|100|429.030000||
B|AHH|20251201|13:24:35|S|1400|6.640000||
B|AHH|20251201|13:24:35|S|1900|6.640000||
B|BMNR|20251201|13:24:35|S|100|29.295000||
B|BMNR|20251201|13:24:35|S|366|29.295000||
B|HOOD|20251201|13:24:35|S|200|122.590000||
B|PFF|20251201|13:24:35|S|3|30.700000||
B|VIST|20251201|13:24:36|S|1|49.510000||
B|AMZN|20251201|13:24:37|S|3|235.120000||
B|MSFT|20251201|13:24:37|S|10|488.770000||
B|ZM|20251201|13:24:37|S|6|85.650000||
B|ZM|20251201|13:24:37|S|6|85.650000||
B|ZM|20251201|13:24:37|S|75|85.650000||
B|ZM|20251201|13:24:37|S|100|85.650000||
B|ZM|20251201|13:24:37|S|100|85.650000||
B|ZM|20251201|13:24:37|S|100|85.650000||
B|SBET|20251201|13:24:38|S|20|9.659300||
B|UPSX|20251201|13:24:38|S|100|11.095000||
B|TSLA|20251201|13:24:39|S|1|429.048500||
B|Z|20251201|13:24:39|S|3|74.316000||
B|GLD|20251201|13:24:40|S|120|389.730000||
B|IONQ|20251201|13:24:40|S|1|48.140500||
B|VT|20251201|13:24:40|S|100|140.715000||
B|ALAB|20251201|13:24:41|S|100|171.830000||
B|GDE|20251201|13:24:41|S|50|60.750000||
B|GLD|20251201|13:24:41|S|20|389.730000||
B|BHVN|20251201|13:24:42|S|101|9.560000||
B|LAC|20251201|13:24:42|S|150|5.415000||
B|PLTR|20251201|13:24:42|S|200|168.278700||
B|AJG|20251201|13:24:43|S|2|249.260000||
B|MLYS|20251201|13:24:43|S|20|41.905000||
B|BABA|20251201|13:24:44|S|100|164.216900||
B|ETSY|20251201|13:24:44|S|36|55.430000||
B|JEPQ|20251201|13:24:44|S|50|58.270000||
B|AR|20251201|13:24:45|S|15|35.747600||
B|CLOA|20251201|13:24:45|S|1|51.719700||
B|NVDA|20251201|13:24:45|S|100|179.537400||
B|XPEV|20251201|13:24:45|S|80|21.430000||
B|FLYE|20251201|13:24:47|S|1|18.290000||
B|HD|20251201|13:24:47|S|2|361.800000||
B|LTBR|20251201|13:24:47|S|100|15.550000||
B|NWL|20251201|13:24:47|S|173|3.905000||
B|IEF|20251201|13:24:48|S|124|96.717000||
B|INTC|20251201|13:24:48|S|10|40.226500||
B|VICI|20251201|13:24:48|S|15|28.427200||
B|KULR|20251201|13:24:49|S|31|3.059300||
B|MRVL|20251201|13:24:49|S|12|92.079200||
B|MRVL|20251201|13:24:49|S|13|92.080000||
B|MSTU|20251201|13:24:49|S|3000|1.005000||
B|VOD|20251201|13:24:49|S|11|12.205000||
B|BAX|20251201|13:24:50|S|27|19.107600||
B|ET|20251201|13:24:50|S|100|16.806500||
B|KKR|20251201|13:24:50|S|14|122.450000||
B|MGK|20251201|13:24:50|S|10|413.949000||
B|AGX|20251201|13:24:51|S|10|369.480000||
B|LLY|20251201|13:24:51|S|25|1063.490000||
B|BAX|20251201|13:24:52|S|12|19.107600||
B|KBWD|20251201|13:24:52|S|1|13.748500||
B|LAZR|20251201|13:24:52|S|90|0.881900||
B|MTN|20251201|13:24:52|S|8|140.380000||
B|PLTR|20251201|13:24:52|S|100|168.321500||
B|RIOT|20251201|13:24:52|S|2700|15.785000||
B|TQQQ|20251201|13:24:52|S|100|54.469300||
B|META|20251201|13:24:53|S|30|641.985000||
B|MSTR|20251201|13:24:53|S|14|162.590000||
B|VXX|20251201|13:24:53|S|100|31.730000||
B|VXX|20251201|13:24:53|S|200|31.730000||
B|ZS|20251201|13:24:53|S|40|247.390000||
B|ETH|20251201|13:24:54|S|2|25.958300||
B|FSLR|20251201|13:24:55|S|35|266.470000||
B|FSLR|20251201|13:24:55|S|100|266.520000||
B|IBKR|20251201|13:24:55|S|3|63.720000||
B|MGNI|20251201|13:24:55|S|100|15.015000||
B|NVDA|20251201|13:24:55|S|2000|179.570000||
B|TSLA|20251201|13:24:55|S|100|429.220700||
B|ZS|20251201|13:24:55|S|1|246.570800||
B|NVDA|20251201|13:24:56|S|200|179.565000||
B|VIST|20251201|13:24:56|S|14|49.510000||
B|ZS|20251201|13:24:56|S|40|246.530000||
B|AVGO|20251201|13:24:57|S|12|391.397800||
B|AVGO|20251201|13:24:57|S|13|391.400000||
B|FSLR|20251201|13:24:57|S|35|266.590000||
B|NVDA|20251201|13:24:57|S|25|179.555000||
B|PAGP|20251201|13:24:57|S|100|18.560000||
B|TMDX|20251201|13:24:57|S|40|148.970000||
B|UBER|20251201|13:24:57|S|20|86.685000||
B|ZM|20251201|13:24:57|S|59|85.640000||
B|APO|20251201|13:24:58|S|7|131.920000||
B|FLYE|20251201|13:24:58|S|53|18.780000||
B|LOW|20251201|13:24:58|S|10|248.640000||
B|DASH|20251201|13:24:59|S|40|206.930000||
B|FSLR|20251201|13:24:59|S|77|266.660000||
B|REAL|20251201|13:24:59|S|150|14.095200||
B|ZM|20251201|13:24:59|S|10|85.640000||
B|ZM|20251201|13:24:59|S|10|85.640000||
B|FSLR|20251201|13:25:00|S|200|266.810000||
B|FSLR|20251201|13:25:00|S|700|267.000000||
B|JD|20251201|13:25:00|S|4|29.995000||
B|LOW|20251201|13:25:00|S|15|248.790000||
B|MSTU|20251201|13:25:00|S|100|1.010000||
B|IONQ|20251201|13:25:01|S|200|48.199000||
B|SMH|20251201|13:25:01|S|13|354.320000||
B|SHNY|20251201|13:25:03|S|100|127.900000||
B|TQQQ|20251201|13:25:03|S|1000|54.488000||
B|TSLA|20251201|13:25:03|S|80|429.320000||
B|USHY|20251201|13:25:03|S|20|37.375000||
B|WBD|20251201|13:25:03|S|100|24.100000||
B|BE|20251201|13:25:04|S|100|102.360000||
B|BE|20251201|13:25:04|S|200|102.433600||
B|BE|20251201|13:25:04|S|298|102.440000||
B|GOOG|20251201|13:25:04|S|10|317.308800||
B|MRVL|20251201|13:25:04|S|20|92.110000||
B|SHOP|20251201|13:25:04|S|23|151.920000||
B|TSLA|20251201|13:25:04|S|20|429.278000||
B|TSLA|20251201|13:25:04|S|60|429.310000||
B|VIST|20251201|13:25:04|S|2|49.517700||
B|ELE|20251201|13:25:05|S|100|15.226000||
B|MU|20251201|13:25:05|S|14|241.120000||
B|T|20251201|13:25:05|S|10|25.685000||
B|XLV|20251201|13:25:05|S|5|156.099300||
B|DULL|20251201|13:25:06|S|13|1.795000||
B|VIST|20251201|13:25:06|S|1|49.520000||
B|ZTS|20251201|13:25:06|S|2|129.181100||
B|META|20251201|13:25:07|S|1|642.010000||
B|PLTR|20251201|13:25:07|S|100|168.380000||
B|COPX|20251201|13:25:09|S|100|65.575000||
B|SGOV|20251201|13:25:09|S|282|100.380000||
B|TSLL|20251201|13:25:09|S|10|18.430000||
B|AMD|20251201|13:25:10|S|309|219.800000||
B|AMD|20251201|13:25:10|S|399|219.820000||
B|CLSX|20251201|13:25:10|S|10|37.240000||
B|DB|20251201|13:25:10|S|10|35.515000||
B|ENPH|20251201|13:25:10|S|10|29.315000||
B|BABA|20251201|13:25:11|S|100|164.240000||
B|BMNR|20251201|13:25:11|S|79|29.315000||
B|TSLA|20251201|13:25:11|S|100|429.240000||
B|VIST|20251201|13:25:11|S|3|49.520000||
B|PLTR|20251201|13:25:12|S|100|168.320000||
B|SMR|20251201|13:25:12|S|200|18.665000||
B|SQM|20251201|13:25:12|S|13|64.192000||
B|UEC|20251201|13:25:12|S|100|12.105000||
B|ATEN|20251201|13:25:13|S|1|17.216500||
B|BMNR|20251201|13:25:13|S|114|29.315000||
B|BTSG|20251201|13:25:13|S|60|36.528800||
B|QTTB|20251201|13:25:13|S|400|4.390000||
B|QTTB|20251201|13:25:13|S|400|4.390000||
B|SLV|20251201|13:25:13|S|250|53.095000||
B|UNH|20251201|13:25:13|S|1|326.650000||
B|HNST|20251201|13:25:14|S|10|2.696500||
B|TQQQ|20251201|13:25:14|S|10|54.465000||
B|TSLA|20251201|13:25:14|S|80|429.270000||
B|ALAB|20251201|13:25:15|S|1|171.900000||
B|GLD|20251201|13:25:15|S|40|389.758600||
B|METU|20251201|13:25:15|S|5|31.020000||
B|MSFT|20251201|13:25:15|S|1|488.827700||
B|AHMA|20251201|13:25:16|S|3|12.190000||
B|COST|20251201|13:25:16|S|1|915.460000||
B|GLD|20251201|13:25:16|S|40|389.758600||
B|BITO|20251201|13:25:17|S|600|12.640000||
B|CAH|20251201|13:25:17|S|100|209.450000||
B|GLD|20251201|13:25:17|S|200|389.750000||
B|GLD|20251201|13:25:17|S|200|389.750000||
B|SYM|20251201|13:25:17|S|100|85.730000||
B|GLD|20251201|13:25:18|S|60|389.765700||
B|NU|20251201|13:25:18|S|100|17.495000||
B|SGOV|20251201|13:25:18|S|298|100.380000||
B|TXRH|20251201|13:25:18|S|25|173.250000||
B|QTTB|20251201|13:25:19|S|20|4.390000||
B|GOOG|20251201|13:25:20|S|100|317.271500||
B|SLV|20251201|13:25:20|S|10|53.098000||
B|ABNB|20251201|13:25:21|S|131|119.305000||
B|AHMA|20251201|13:25:21|S|200|12.280000||
B|CCL|20251201|13:25:21|S|290|25.915000||
B|CCL|20251201|13:25:21|S|400|25.915000||
B|CCL|20251201|13:25:21|S|475|25.920000||
B|GLD|20251201|13:25:21|S|40|389.750000||
B|GLD|20251201|13:25:21|S|240|389.760000||
B|QQQ|20251201|13:25:21|S|200|618.752700||
B|RBLX|20251201|13:25:21|S|1055|92.970000||
B|TEAM|20251201|13:25:21|S|46|154.084100||
B|TEAM|20251201|13:25:21|S|100|154.090000||
B|TEAM|20251201|13:25:21|S|200|154.050000||
B|VIST|20251201|13:25:21|S|4|49.520000||
B|COST|20251201|13:25:22|S|1|915.460000||
B|GOOG|20251201|13:25:22|S|1|317.308500||
B|META|20251201|13:25:22|S|1|641.950000||
B|TQQQ|20251201|13:25:22|S|30|54.472100||
B|VIST|20251201|13:25:22|S|1|49.520000||
B|AGNC|20251201|13:25:23|S|188|10.460000||
B|CTRA|20251201|13:25:23|S|150|27.095000||
B|FLBR|20251201|13:25:23|S|500|20.365000||
B|HODL|20251201|13:25:23|S|700|24.180000||
B|HODL|20251201|13:25:23|S|800|24.180000||
B|MSI|20251201|13:25:23|S|3|372.980000||
B|TLT|20251201|13:25:23|S|720|88.855000||
B|ZTS|20251201|13:25:23|S|1|129.168700||
B|AMZN|20251201|13:25:24|S|2|235.195000||
B|GLD|20251201|13:25:24|S|160|389.710000||
B|NG|20251201|13:25:24|S|90|10.326600||
B|USAR|20251201|13:25:24|S|200|12.925000||
B|VMAR|20251201|13:25:24|S|10|1.030000||
B|CTEV|20251201|13:25:25|E|50|49.004100||
B|NBIS|20251201|13:25:25|S|50|98.740000||
B|NBIS|20251201|13:25:25|S|200|98.720000||
B|RGTI|20251201|13:25:25|S|7|24.165000||
B|SCHD|20251201|13:25:25|S|17|27.640000||
B|AMD|20251201|13:25:26|S|100|219.770000||
B|APLD|20251201|13:25:26|S|18|28.323000||
B|HTZ|20251201|13:25:26|S|198|5.009300||
B|PAAS|20251201|13:25:26|S|216|46.079100||
B|ZTS|20251201|13:25:26|S|5|129.204400||
B|INBX|20251201|13:25:27|S|1|80.541000||
B|NOW|20251201|13:25:27|S|1|822.710000||
B|QQQ|20251201|13:25:27|S|60|618.710000||
B|MO|20251201|13:25:28|S|1|59.089300||
B|OTH|20251201|13:25:28|S|114|3.490000||
B|RBLX|20251201|13:25:28|S|2|92.968600||
B|TQQQ|20251201|13:25:28|S|45|54.457100||
B|VIST|20251201|13:25:28|S|4|49.520000||
B|ZS|20251201|13:25:28|S|13|246.590200||
B|AHMA|20251201|13:25:29|S|50|12.290000||
B|GLD|20251201|13:25:29|S|40|389.700000||
B|ZTS|20251201|13:25:29|S|18|129.155000||
B|ASTS|20251201|13:25:30|S|1|53.730000||
B|OPEN|20251201|13:25:30|S|100|7.200000||
B|AAPL|20251201|13:25:31|S|2|280.369000||
B|CRM|20251201|13:25:31|S|4|233.790000||
B|HCA|20251201|13:25:31|S|6|510.203000||
B|ONDS|20251201|13:25:31|S|650|7.744900||
B|SMR|20251201|13:25:31|S|150|18.680000||
B|SPYI|20251201|13:25:31|S|2200|52.635000||
B|TSLQ|20251201|13:25:31|S|100|23.025000||
B|AAPL|20251201|13:25:33|S|2|280.350000||
B|CTRA|20251201|13:25:33|S|100|27.095000||
B|MSTR|20251201|13:25:34|S|1|162.460000||
B|TSLA|20251201|13:25:34|S|50|429.245000||
B|VBR|20251201|13:25:34|S|66|212.097500||
B|VTI|20251201|13:25:34|S|1|335.849200||
B|AHMA|20251201|13:25:35|S|200|12.280000||
B|BABA|20251201|13:25:35|S|100|164.200000||
B|BITX|20251201|13:25:35|S|100|27.855000||
B|CRDO|20251201|13:25:35|S|1000|177.929000||
B|GOOG|20251201|13:25:35|S|1|317.263000||
B|MU|20251201|13:25:35|S|50|240.980000||
B|RXRX|20251201|13:25:35|S|20|4.428000||
B|VICI|20251201|13:25:35|S|20|28.429300||
B|GOOG|20251201|13:25:36|S|100|317.263000||
B|MSTU|20251201|13:25:36|S|500|1.010000||
B|T|20251201|13:25:36|S|1|25.685000||
B|RVMD|20251201|13:25:37|S|46|76.100000||
B|TMDX|20251201|13:25:37|S|1|148.970000||
B|CIEN|20251201|13:25:38|S|42|200.033700||
B|CRWG|20251201|13:25:38|E|3165|3.609200||
B|GGAL|20251201|13:25:38|S|1|53.120000||
B|SLV|20251201|13:25:38|S|100|53.095000||
B|SMH|20251201|13:25:39|S|80|354.170000||
B|SMH|20251201|13:25:39|S|100|354.180000||
B|AHMA|20251201|13:25:40|S|50|12.240000||
B|IWD|20251201|13:25:40|S|6|209.713500||
B|NFLX|20251201|13:25:40|S|10|108.839300||
B|STZ|20251201|13:25:40|S|11|138.118000||
B|LRCX|20251201|13:25:41|S|16|155.700000||
B|VOO|20251201|13:25:41|S|200|627.544900||
B|BN|20251201|13:25:42|S|1|46.530000||
B|GRAB|20251201|13:25:42|S|100|5.315000||
B|MRAL|20251201|13:25:42|S|100|7.776300||
B|NBIS|20251201|13:25:42|S|100|98.670000||
B|PAAS|20251201|13:25:42|S|50|46.075000||
B|TSLA|20251201|13:25:42|S|60|429.270000||
B|BELFB|20251201|13:25:43|S|1|155.730000||
B|OKLO|20251201|13:25:43|S|10|89.730000||
B|OPEN|20251201|13:25:43|S|100|7.200000||
B|AHMA|20251201|13:25:44|S|30|12.340000||
B|RDDT|20251201|13:25:44|S|20|224.450000||
B|ZS|20251201|13:25:44|S|4|247.305400||
B|CIFR|20251201|13:25:45|S|12|20.037500||
B|GT|20251201|13:25:45|S|142|8.685000||
B|MRNA|20251201|13:25:45|S|14|24.456500||
B|AMD|20251201|13:25:46|S|7|219.807700||
B|IEMG|20251201|13:25:46|S|8|67.155200||
B|PBR/A|20251201|13:25:46|S|20|11.885000||
B|AAPL|20251201|13:25:47|S|200|280.360000||
B|FWRD|20251201|13:25:47|S|200|24.440000||
B|SGOV|20251201|13:25:47|S|190|100.380000||
B|HSHP|20251201|13:25:48|S|100|9.190000||
B|MSTX|20251201|13:25:48|S|1300|4.625000||
B|MU|20251201|13:25:48|S|5|241.105000||
B|Z|20251201|13:25:48|S|1|74.315000||
B|ZTS|20251201|13:25:48|S|1|129.174800||
B|HLI|20251201|13:25:49|S|1|175.180000||
B|LAD|20251201|13:25:49|S|5|323.170000||
B|NVDA|20251201|13:25:49|S|30|179.542100||
B|SNDK|20251201|13:25:49|S|12|209.980000||
B|UEC|20251201|13:25:49|S|100|12.100000||
B|AAPL|20251201|13:25:50|S|40|280.365000||
B|IBIT|20251201|13:25:50|S|100|48.505000||
B|IBIT|20251201|13:25:50|S|200|48.505000||
B|SNY|20251201|13:25:50|S|20|50.155000||
B|TSLA|20251201|13:25:50|S|5|429.350000||
B|TSLA|20251201|13:25:50|S|100|429.367600||
B|FLNC|20251201|13:25:51|S|50|19.789300||
B|GLD|20251201|13:25:52|S|40|389.820000||
B|MMM|20251201|13:25:52|S|50|170.935000||
B|OARK|20251201|13:25:52|S|100|7.516700||
B|SMMT|20251201|13:25:52|S|15|17.450000||
B|ZTS|20251201|13:25:52|S|1|129.178300||
B|GGAL|20251201|13:25:53|S|40|53.120000||
B|QQQ|20251201|13:25:53|S|60|618.758200||
B|USAR|20251201|13:25:53|S|50|12.905000||
B|AVGO|20251201|13:25:54|S|100|391.269500||
B|DB|20251201|13:25:55|S|10|35.527100||
B|MSTR|20251201|13:25:55|S|5|162.690000||
B|ZS|20251201|13:25:55|S|40|246.605000||
B|ACHR|20251201|13:25:56|S|50|7.615000||
B|CRWV|20251201|13:25:56|S|345|76.010000||
B|TCOM|20251201|13:25:56|S|10|70.410000||
B|BKR|20251201|13:25:57|S|2|50.230000||
B|CWEB|20251201|13:25:57|S|500|46.220000||
B|GOOGL|20251201|13:25:57|S|100|317.280000||
B|MU|20251201|13:25:57|S|1|241.105000||
B|UBER|20251201|13:25:57|S|58|86.695000||
B|NFLX|20251201|13:25:58|S|8|108.869300||
B|NVD|20251201|13:25:58|S|204|8.800000||
B|SMX|20251201|13:25:59|S|100|38.630000||
B|ASGI|20251201|13:26:00|S|1|22.150000||
B|DOCU|20251201|13:26:00|S|4|69.201400||
B|GOOGL|20251201|13:26:00|S|22|317.285000||
B|MORN|20251201|13:26:00|S|17|216.805100||
B|ZTS|20251201|13:26:00|S|100|129.200000||
B|FLYE|20251201|13:26:01|S|100|18.150000||
B|VXX|20251201|13:26:01|S|30|31.695000||
B|AMZN|20251201|13:26:02|S|100|235.140900||
B|IBN|20251201|13:26:02|S|200|30.680000||
B|IBN|20251201|13:26:02|S|200|30.680000||
B|NDAQ|20251201|13:26:02|S|5|89.995000||
B|TSLA|20251201|13:26:02|S|100|429.390000||
B|TX|20251201|13:26:02|S|7|37.330000||
B|AHMA|20251201|13:26:03|S|10|12.340000||
B|BOIL|20251201|13:26:03|S|100|37.279000||
B|CRCL|20251201|13:26:03|S|25|76.350000||
B|STI|20251201|13:26:03|S|1|10.450000||
B|FETH|20251201|13:26:04|S|200|27.445000||
B|NIO|20251201|13:26:04|S|100|5.220000||
B|ONON|20251201|13:26:04|S|50|44.800000||
B|PCAR|20251201|13:26:04|S|2|105.450000||
B|ZS|20251201|13:26:04|S|3|247.272200||
B|MARA|20251201|13:26:05|S|35|11.475000||
B|BYND|20251201|13:26:07|S|200|1.160000||
B|CW|20251201|13:26:07|S|1|550.728200||
B|VXX|20251201|13:26:07|S|1|31.699300||
B|IONZ|20251201|13:26:08|S|18|4.280000||
B|IREN|20251201|13:26:08|S|50|48.168800||
B|PINS|20251201|13:26:08|S|100|26.885000||
B|AAPL|20251201|13:26:09|S|330|280.440000||
B|PLUG|20251201|13:26:09|S|4800|1.965200||
B|SQQQ|20251201|13:26:09|S|3|68.548000||
B|AHMA|20251201|13:26:10|S|45|12.341900||
B|MCD|20251201|13:26:10|S|1|305.707000||
B|MSTR|20251201|13:26:10|S|100|162.553000||
B|MSTU|20251201|13:26:10|S|1000|1.005000||
B|ZS|20251201|13:26:10|S|1|246.638800||
B|AMKR|20251201|13:26:11|S|50|37.690000||
B|FUTU|20251201|13:26:11|S|12|170.410000||
B|FUTU|20251201|13:26:11|S|300|170.390000||
B|FUTU|20251201|13:26:11|S|1488|170.290000||
B|MSTX|20251201|13:26:11|S|467|4.628000||
B|STRO|20251201|13:26:11|E|1|0.813400||
B|VIST|20251201|13:26:11|S|1|49.530000||
B|ZTS|20251201|13:26:11|S|1|129.200000||
B|ZS|20251201|13:26:12|S|9|246.641900||
B|LLY|20251201|13:26:13|S|10|1063.740000||
B|MSTU|20251201|13:26:13|S|30|1.005000||
B|PAAS|20251201|13:26:13|S|10|46.102900||
B|SNDK|20251201|13:26:13|S|10|210.000000||
B|BTAL|20251201|13:26:14|S|200|14.860000||
B|META|20251201|13:26:14|S|1|642.000000||
B|PLTR|20251201|13:26:14|S|90|168.418800||
B|PLUG|20251201|13:26:14|S|500|1.980000||
B|SOXX|20251201|13:26:14|S|240|298.745000||
B|FANG|20251201|13:26:15|S|20|156.760000||
B|NVDA|20251201|13:26:15|S|128|179.579400||
B|SNDK|20251201|13:26:15|S|25|210.201000||
B|SNDK|20251201|13:26:15|S|300|210.180000||
B|VOO|20251201|13:26:15|S|1|627.696500||
B|BE|20251201|13:26:16|S|42|102.630000||
B|CNK|20251201|13:26:16|S|20|26.430000||
B|CNK|20251201|13:26:16|S|600|26.430000||
B|CNK|20251201|13:26:16|S|700|26.405000||
B|SOUN|20251201|13:26:16|S|5|12.015000||
B|ZTS|20251201|13:26:16|S|5|129.204200||
B|CELH|20251201|13:26:17|S|50|42.970000||
B|CMCSA|20251201|13:26:17|S|23|26.825000||
B|MNMD|20251201|13:26:17|S|100|12.430000||
B|PYPL|20251201|13:26:17|S|10|63.068000||
B|PYPL|20251201|13:26:17|S|300|63.069300||
B|BP|20251201|13:26:18|S|2|36.455000||
B|BRK/B|20251201|13:26:18|S|22|512.530000||
B|ZM|20251201|13:26:18|S|3|85.770000||
B|ZM|20251201|13:26:18|S|7|85.760000||
B|CCOI|20251201|13:26:19|S|10|19.500000||
B|ESP|20251201|13:26:19|S|2|39.080000||
B|ETHA|20251201|13:26:19|S|200|20.785000||
B|SOXL|20251201|13:26:19|S|100|42.064800||
B|VEA|20251201|13:26:19|S|1|61.475000||
B|ARM|20251201|13:26:20|S|100|136.095000||
B|NBIS|20251201|13:26:20|S|100|98.790000||
B|QUBT|20251201|13:26:20|S|100|11.295000||
B|TSLA|20251201|13:26:20|S|50|429.470000||
B|WDC|20251201|13:26:20|S|45|163.664100||
B|GDX|20251201|13:26:21|S|1|83.035000||
B|IONQ|20251201|13:26:21|S|400|48.290000||
B|SYM|20251201|13:26:21|S|2|85.750000||
B|CDLR|20251201|13:26:22|S|54|17.620000||
B|PLTR|20251201|13:26:22|S|1|168.358500||
B|AHMA|20251201|13:26:23|S|200|12.280000||
B|OKLO|20251201|13:26:23|S|17|89.830000||
B|AMD|20251201|13:26:24|S|20|219.845000||
B|IRBT|20251201|13:26:24|S|3|1.850000||
B|MU|20251201|13:26:24|S|1|241.200000||
B|RBLX|20251201|13:26:24|S|100|92.970000||
B|RBLX|20251201|13:26:24|S|100|92.970000||
B|USB|20251201|13:26:24|S|50|49.730000||
B|WING|20251201|13:26:24|S|1|274.820000||
B|ACHR|20251201|13:26:25|S|50|7.625000||
B|AMD|20251201|13:26:25|S|200|219.870000||
B|AMD|20251201|13:26:25|S|800|219.867300||
B|FBND|20251201|13:26:25|S|559|46.288500||
B|TEL|20251201|13:26:25|S|7|225.760000||
B|BX|20251201|13:26:26|S|35|147.215000||
B|MSFT|20251201|13:26:26|S|1|488.960000||
B|SNDK|20251201|13:26:26|S|400|210.070000||
B|SPY|20251201|13:26:26|S|600|682.635000||
B|VIST|20251201|13:26:26|S|1|49.527500||
B|AVGO|20251201|13:26:27|S|3|391.249500||
B|CNCK|20251201|13:26:27|S|100|6.180000||
B|MSTR|20251201|13:26:27|S|80|162.490000||
B|MSTR|20251201|13:26:27|S|167|162.455000||
B|AVGO|20251201|13:26:28|S|100|391.249500||
B|BE|20251201|13:26:28|S|25|102.560000||
B|BIDU|20251201|13:26:28|S|100|119.850000||
B|NEM|20251201|13:26:28|S|170|91.770000||
B|QQQ|20251201|13:26:28|S|7|618.848000||
B|SBEV|20251201|13:26:28|S|100|1.390000||
B|IREN|20251201|13:26:29|S|100|48.210000||
B|SMCI|20251201|13:26:29|S|1|33.485000||
B|VRT|20251201|13:26:29|S|7|180.912000||
B|YOU|20251201|13:26:29|S|13|34.715000||
B|DB|20251201|13:26:30|S|10|35.535000||
B|SQQQ|20251201|13:26:30|S|10|68.560000||
B|VIST|20251201|13:26:30|S|15|49.530000||
B|AMD|20251201|13:26:31|S|100|219.830000||
B|AMD|20251201|13:26:31|S|100|219.850000||
B|AMD|20251201|13:26:31|S|150|219.840000||
B|BE|20251201|13:26:31|S|945|102.640000||
B|CDE|20251201|13:26:31|S|1596|17.260000||
B|MDB|20251201|13:26:31|S|9|334.395300||
B|MSTR|20251201|13:26:31|E|1|162.622000||
B|AMD|20251201|13:26:32|S|22|219.860000||
B|MU|20251201|13:26:32|S|100|241.130000||
B|ASTS|20251201|13:26:33|S|5|53.760000||
B|BIL|20251201|13:26:33|S|2|91.460000||
B|KALA|20251201|13:26:33|S|400|1.610000||
B|RRC|20251201|13:26:33|S|100|39.040000||
B|AMD|20251201|13:26:34|S|800|219.784200||
B|BOIL|20251201|13:26:34|S|146|37.250000||
B|INTC|20251201|13:26:34|S|100|40.180700||
B|NVDA|20251201|13:26:34|S|10|179.560000||
B|AMZN|20251201|13:26:35|S|5|235.140000||
B|BODI|20251201|13:26:35|S|51|9.710000||
B|MSFT|20251201|13:26:35|S|2|488.920000||
B|MSTX|20251201|13:26:35|S|10|4.615000||
B|ORCL|20251201|13:26:35|S|10|201.580000||
B|UP|20251201|13:26:35|S|1400|0.668700||
B|BKTI|20251201|13:26:36|S|100|65.380000||
B|BYND|20251201|13:26:36|S|2827|1.160000||
B|FXI|20251201|13:26:36|S|25|39.775000||
B|KD|20251201|13:26:36|S|20|26.030000||
B|PLTR|20251201|13:26:36|S|1|168.318800||
B|ZK|20251201|13:26:36|S|10|26.709600||
B|ZK|20251201|13:26:36|S|10|26.710000||
B|DRIP|20251201|13:26:37|S|250|8.045000||
B|GOOG|20251201|13:26:37|S|1|317.298500||
B|SMR|20251201|13:26:37|S|10|18.678000||
B|SGOV|20251201|13:26:38|S|308|100.380000||
B|AHMA|20251201|13:26:39|S|7|12.420000||
B|CRWV|20251201|13:26:39|S|30|76.030000||
B|NIO|20251201|13:26:39|S|30|5.220000||
B|PLTR|20251201|13:26:39|S|100|168.309600||
B|TXO|20251201|13:26:39|S|52|12.510000||
B|ZK|20251201|13:26:39|S|8|26.710000||
B|ANF|20251201|13:26:40|S|3|103.276500||
B|HTZ|20251201|13:26:40|S|10|4.997400||
B|KNX|20251201|13:26:40|S|300|47.490000||
B|TLT|20251201|13:26:40|S|25|88.840000||
B|ZTS|20251201|13:26:40|S|1|129.182200||
B|ZTS|20251201|13:26:40|S|1|129.209500||
B|AAPL|20251201|13:26:41|S|5|280.494500||
B|OPEN|20251201|13:26:41|S|10|7.195000||
B|SIG|20251201|13:26:41|S|44|99.270000||
B|NFLX|20251201|13:26:42|S|20|108.889300||
B|TSLA|20251201|13:26:42|S|80|429.360000||
B|BTCI|20251201|13:26:43|S|1|43.740000||
B|BWXT|20251201|13:26:43|S|1|176.540000||
B|IAU|20251201|13:26:43|S|37|79.853500||
B|KNX|20251201|13:26:43|S|200|47.490000||
B|MA|20251201|13:26:43|S|2|548.503000||
B|PLTR|20251201|13:26:43|S|90|168.280000||
B|RRC|20251201|13:26:43|S|270|39.050000||
B|TPR|20251201|13:26:43|S|18|111.818700||
B|XME|20251201|13:26:43|S|490|96.665000||
B|ALAB|20251201|13:26:44|S|84|171.820000||
B|SOLT|20251201|13:26:44|S|232|6.770000||
B|AHMA|20251201|13:26:45|S|200|12.410000||
B|AMD|20251201|13:26:45|S|2|219.877500||
B|AMD|20251201|13:26:45|S|3|219.880000||
B|ARM|20251201|13:26:45|S|5|136.110000||
B|ARM|20251201|13:26:45|S|5|136.110000||
B|BA|20251201|13:26:45|S|100|189.245000||
B|COPX|20251201|13:26:45|S|100|65.575000||
B|LAC|20251201|13:26:45|S|47|5.420000||
B|PYPL|20251201|13:26:45|S|10|63.057300||
B|EWJ|20251201|13:26:46|S|7|82.745000||
B|HTO|20251201|13:26:46|S|11|46.880000||
B|KMB|20251201|13:26:46|S|2|109.250000||
B|KNX|20251201|13:26:46|S|300|47.490000||
B|NJR|20251201|13:26:46|S|100|47.160000||
B|TSLA|20251201|13:26:46|S|300|429.420000||
B|AHMA|20251201|13:26:47|S|100|12.680000||
B|SYM|20251201|13:26:47|S|65|85.850000||
B|AHMA|20251201|13:26:48|S|200|12.670000||
B|BX|20251201|13:26:48|S|6|147.140000||
B|TSLA|20251201|13:26:48|S|50|429.420000||
B|TSLA|20251201|13:26:48|S|320|429.440000||
B|AAPL|20251201|13:26:49|S|10|280.530000||
B|AMAT|20251201|13:26:49|S|33|254.670000||
B|AMAT|20251201|13:26:49|S|52|254.600000||
B|KNX|20251201|13:26:49|S|200|47.490000||
B|SCHD|20251201|13:26:49|S|100|27.645000||
B|SPOT|20251201|13:26:49|S|5|581.160000||
B|BBD|20251201|13:26:50|S|9200|3.645000||
B|SLV|20251201|13:26:50|S|50|53.197400||
B|CMG|20251201|13:26:51|S|25|34.815000||
B|HOOD|20251201|13:26:51|S|50|122.740000||
B|IEF|20251201|13:26:51|S|3|96.725000||
B|OKLO|20251201|13:26:51|S|100|89.790000||
B|GOOGL|20251201|13:26:52|S|1|317.225000||
B|ZTS|20251201|13:26:52|S|100|129.170000||
B|ZTS|20251201|13:26:52|S|100|129.170000||
B|ZTS|20251201|13:26:52|S|200|129.170000||
B|CRWV|20251201|13:26:53|S|3|76.029500||
B|SCI|20251201|13:26:53|S|6|79.560000||
B|SYM|20251201|13:26:53|S|500|85.880000||
B|WBD|20251201|13:26:53|S|100|24.110000||
B|WBD|20251201|13:26:53|S|500|24.110000||
B|NVDL|20251201|13:26:54|S|21|82.930000||
B|WBD|20251201|13:26:54|S|100|24.120000||
B|WBD|20251201|13:26:54|S|200|24.120000||
B|WBD|20251201|13:26:54|S|1600|24.115000||
B|WBD|20251201|13:26:54|S|2000|24.120000||
B|IBIT|20251201|13:26:55|S|14|48.455000||
B|QQQ|20251201|13:26:55|S|1|618.820000||
B|TSLA|20251201|13:26:55|S|13|429.400000||
B|GAP|20251201|13:26:56|S|89|27.592500||
B|MLYS|20251201|13:26:56|S|4|41.915000||
B|NVDX|20251201|13:26:56|S|100|16.785000||
B|MSTR|20251201|13:26:57|S|20|162.588000||
B|PLTR|20251201|13:26:57|S|30|168.255000||
B|GOOGL|20251201|13:26:58|S|1|317.210000||
B|TSLA|20251201|13:26:58|S|337|429.390000||
B|UNG|20251201|13:26:58|S|841|15.117400||
B|BOIL|20251201|13:26:59|S|15|37.340000||
B|DB|20251201|13:26:59|S|10|35.535000||
B|TSLA|20251201|13:26:59|S|10|429.371500||
B|EWJ|20251201|13:27:00|S|25|82.745000||
B|QCOM|20251201|13:27:00|S|5|168.880000||
B|TMC|20251201|13:27:01|S|70|6.590000||
B|GOOG|20251201|13:27:02|S|100|317.271200||
B|SGOV|20251201|13:27:02|S|50|100.375000||
B|ECC|20251201|13:27:03|S|198|6.250000||
B|IONQ|20251201|13:27:03|S|10|48.220000||
B|KNX|20251201|13:27:03|S|300|47.490000||
B|NAK|20251201|13:27:03|S|2000|1.870000||
B|NAK|20251201|13:27:03|S|2700|1.870000||
B|QCOM|20251201|13:27:03|S|1|168.880000||
B|DOCU|20251201|13:27:04|S|100|69.230000||
B|IBIT|20251201|13:27:04|S|20|48.410000||
B|PLTR|20251201|13:27:04|S|50|168.278700||
B|SNAP|20251201|13:27:04|S|199|7.685000||
B|SPUS|20251201|13:27:04|S|80|51.290000||
B|FLO|20251201|13:27:05|S|10|10.889300||
B|SKE|20251201|13:27:05|S|25|21.450000||
B|TTE|20251201|13:27:05|S|20|65.905000||
B|BABA|20251201|13:27:06|S|100|164.315000||
B|BITO|20251201|13:27:06|S|5|12.610000||
B|DKNG|20251201|13:27:06|S|100|34.045000||
B|W|20251201|13:27:06|S|20|112.840000||
B|IBIT|20251201|13:27:07|S|50|48.405000||
B|AMT|20251201|13:27:08|S|20|175.598300||
B|ITRG|20251201|13:27:08|S|933|3.780000||
B|TQQQ|20251201|13:27:08|S|1200|54.495000||
B|TSLA|20251201|13:27:08|S|10|429.412000||
B|AAPL|20251201|13:27:09|S|100|280.535500||
B|AFL|20251201|13:27:09|S|5|110.720000||
B|CNCK|20251201|13:27:09|S|400|6.300000||
B|FLNC|20251201|13:27:09|S|22|19.889100||
B|PCAR|20251201|13:27:09|S|20|105.485000||
B|PGEN|20251201|13:27:09|S|20|3.665000||
B|RIVN|20251201|13:27:09|S|600|17.755000||
B|VOX|20251201|13:27:09|S|1|190.618600||
B|WYFI|20251201|13:27:09|S|20|20.350000||
B|AAPL|20251201|13:27:10|S|78|280.535000||
B|AFRM|20251201|13:27:10|S|14|70.515000||
B|GGAL|20251201|13:27:10|S|83|53.080000||
B|BITX|20251201|13:27:11|S|200|27.740000||
B|KOLD|20251201|13:27:11|S|150|24.625000||
B|QLD|20251201|13:27:11|S|4|71.730000||
B|SYM|20251201|13:27:12|S|50|85.810000||
B|ZS|20251201|13:27:12|S|1|246.810300||
B|ZS|20251201|13:27:12|S|4|246.810300||
B|ZS|20251201|13:27:12|S|5|246.810300||
B|MSFT|20251201|13:27:13|S|5|488.850000||
B|ZM|20251201|13:27:13|S|3|85.740000||
B|AMZN|20251201|13:27:14|S|10|235.130000||
B|MSTR|20251201|13:27:15|S|40|162.552500||
B|ZS|20251201|13:27:15|S|5|246.800400||
B|AHMA|20251201|13:27:16|S|10|12.630000||
B|VTI|20251201|13:27:16|S|70|335.868000||
B|MSTR|20251201|13:27:17|S|20|162.620000||
B|OPEN|20251201|13:27:17|S|1100|7.199300||
B|RUN|20251201|13:27:17|S|55|19.090000||
B|SMCI|20251201|13:27:17|S|88|33.485000||
B|STX|20251201|13:27:17|S|8|272.288200||
B|SUPV|20251201|13:27:17|S|1|11.340000||
B|BABA|20251201|13:27:18|S|10|164.338700||
B|GLDD|20251201|13:27:18|S|600|12.760000||
B|NTAP|20251201|13:27:18|S|2|112.230000||
B|SUPV|20251201|13:27:18|S|224|11.348600||
B|VMAR|20251201|13:27:18|S|100|1.020000||
B|BITO|20251201|13:27:19|S|2|12.600000||
B|CG|20251201|13:27:19|S|18|54.440000||
B|CNCK|20251201|13:27:19|S|15|6.470000||
B|KDP|20251201|13:27:19|S|17|28.167400||
B|APP|20251201|13:27:20|S|1|617.050000||
B|COHR|20251201|13:27:20|S|5|163.500000||
B|FLYE|20251201|13:27:20|S|200|17.360000||
B|MSTR|20251201|13:27:20|S|200|162.560000||
B|SOXX|20251201|13:27:20|S|80|298.710000||
B|CVNA|20251201|13:27:21|S|175|376.790000||
B|TSEM|20251201|13:27:21|S|18|110.330000||
B|VIST|20251201|13:27:21|S|1|49.517500||
B|VSCO|20251201|13:27:21|S|10|43.040000||
B|AMD|20251201|13:27:22|S|50|219.850000||
B|SGOV|20251201|13:27:23|S|6|100.380000||
B|SHOP|20251201|13:27:23|S|24|151.662700||
B|SOXS|20251201|13:27:23|S|5|3.375000||
B|MELI|20251201|13:27:24|S|10|2081.570000||
B|MA|20251201|13:27:25|S|1|548.450000||
B|OKLO|20251201|13:27:25|S|5|89.740000||
B|SMCI|20251201|13:27:25|S|3|33.486500||
B|MRVL|20251201|13:27:26|S|12|92.088800||
B|BABA|20251201|13:27:27|S|5|164.330000||
B|BNDX|20251201|13:27:27|S|20|49.399300||
B|SLV|20251201|13:27:27|S|25|53.205000||
B|BBVA|20251201|13:27:28|S|50|21.845000||
B|CVGW|20251201|13:27:28|S|100|20.800000||
B|DY|20251201|13:27:28|S|90|353.473400||
B|RGTZ|20251201|13:27:28|S|100|26.460000||
B|RGTZ|20251201|13:27:28|S|100|26.470000||
B|MRUS|20251201|13:27:29|S|10|95.998000||
B|SEDG|20251201|13:27:29|S|40|34.647800||
B|SLV|20251201|13:27:29|S|47|53.205000||
B|NGG|20251201|13:27:30|S|4|75.960000||
B|TAN|20251201|13:27:30|S|5|48.200000||
B|TTD|20251201|13:27:30|S|18|39.785000||
B|CCJ|20251201|13:27:31|S|45|88.580000||
B|TSLL|20251201|13:27:31|S|30|18.445000||
B|CRWV|20251201|13:27:32|S|30|76.130000||
B|MAR|20251201|13:27:32|S|1|305.790000||
B|RDDT|20251201|13:27:32|S|30|225.450000||
B|WIX|20251201|13:27:32|S|30|95.920000||
B|PBR/A|20251201|13:27:33|S|10|11.889600||
B|PBR/A|20251201|13:27:33|S|10|11.889600||
B|QCOM|20251201|13:27:33|S|30|168.865400||
B|SMR|20251201|13:27:33|S|50|18.690000||
B|VRT|20251201|13:27:34|S|20|180.960000||
B|VRT|20251201|13:27:34|S|20|180.960000||
B|SMCI|20251201|13:27:35|S|3|33.485000||
B|ZS|20251201|13:27:35|S|40|246.810000||
B|MU|20251201|13:27:36|S|9|241.175300||
B|RZLT|20251201|13:27:36|S|600|9.160000||
B|AGX|20251201|13:27:37|S|7|369.900000||
B|HOOD|20251201|13:27:37|S|25|122.660000||
B|MRSN|20251201|13:27:37|S|50|27.545400||
B|PLTR|20251201|13:27:37|S|25|168.290000||
B|SPY|20251201|13:27:37|S|1|682.590000||
B|AAPL|20251201|13:27:38|S|200|280.535300||
B|ARKK|20251201|13:27:38|S|2|78.159300||
B|FLYE|20251201|13:27:38|S|100|17.490000||
B|PLYM|20251201|13:27:38|S|20|21.955000||
B|VLO|20251201|13:27:38|S|6|181.320600||
B|BE|20251201|13:27:39|S|1|102.880000||
B|BE|20251201|13:27:39|S|25|102.810000||
B|BITF|20251201|13:27:40|S|2605|3.299300||
B|CAT|20251201|13:27:40|S|3|573.802700||
B|CRWV|20251201|13:27:40|S|100|76.118300||
B|EOSE|20251201|13:27:40|S|100|14.580000||
B|GOOG|20251201|13:27:40|S|100|317.370000||
B|KWEB|20251201|13:27:41|S|100|38.150000||
B|TSLA|20251201|13:27:41|S|10|429.420000||
B|BSCU|20251201|13:27:43|S|1182|16.915200||
B|CRWV|20251201|13:27:43|S|10|76.110000||
B|NFLX|20251201|13:27:43|S|900|108.920000||
B|RZLV|20251201|13:27:43|S|100|2.815000||
B|GGAL|20251201|13:27:44|S|2|53.020000||
B|HIMS|20251201|13:27:44|S|20|38.900000||
B|PAAS|20251201|13:27:44|S|3|46.115000||
B|QQQ|20251201|13:27:44|S|30|618.800000||
B|AHMA|20251201|13:27:45|S|100|12.190000||
B|AVUV|20251201|13:27:45|S|1|101.555000||
B|CRWV|20251201|13:27:45|S|30|76.110000||
B|TGB|20251201|13:27:45|S|270|5.249100||
B|OKLO|20251201|13:27:46|S|5|89.670000||
B|RIVN|20251201|13:27:46|S|100|17.765000||
B|UPWK|20251201|13:27:46|S|100|19.815000||
B|XPEV|20251201|13:27:46|S|580|21.435000||
B|KKR|20251201|13:27:47|S|4|122.520000||
B|META|20251201|13:27:48|S|3|641.860000||
B|RDDT|20251201|13:27:48|S|14|225.307900||
B|BE|20251201|13:27:49|S|4|102.852500||
B|BE|20251201|13:27:49|S|5|102.860000||
B|OPEN|20251201|13:27:49|S|200|7.217200||
B|WULF|20251201|13:27:49|S|100|15.409300||
B|ZM|20251201|13:27:49|S|75|85.740000||
B|CNCK|20251201|13:27:50|S|75|6.385100||
B|FUN|20251201|13:27:50|S|2|15.347000||
B|NBIS|20251201|13:27:50|S|7|98.730000||
B|STRF|20251201|13:27:50|S|1|106.390000||
B|UPRO|20251201|13:27:50|S|48|116.685000||
B|ZTS|20251201|13:27:51|S|3|129.153400||
B|AGX|20251201|13:27:52|S|200|369.910000||
B|INSM|20251201|13:27:52|S|85|211.420000||
B|MSTR|20251201|13:27:52|S|100|162.588600||
B|ABBV|20251201|13:27:53|S|1|224.530000||
B|BRO|20251201|13:27:53|S|41|82.089100||
B|EH|20251201|13:27:54|S|10|14.189000||
B|PDI|20251201|13:27:54|S|100|18.079300||
B|Z|20251201|13:27:54|S|100|74.306300||
B|IREN|20251201|13:27:55|S|75|48.198600||
B|IREN|20251201|13:27:55|S|100|48.200000||
B|SPXS|20251201|13:27:55|S|100|35.558500||
B|VIST|20251201|13:27:55|S|13|49.530000||
B|ASST|20251201|13:27:56|E|1000|1.046000||
B|CRWV|20251201|13:27:56|S|10|76.148300||
B|META|20251201|13:27:56|S|5|641.860000||
B|CRWV|20251201|13:27:57|S|100|76.167800||
B|NFLX|20251201|13:27:57|S|200|108.925000||
B|RDW|20251201|13:27:57|S|200|5.278600||
B|STM|20251201|13:27:57|S|31|23.295000||
B|OPEN|20251201|13:27:58|S|10|7.210000||
B|VRT|20251201|13:27:58|S|194|181.000000||
B|TSLA|20251201|13:27:59|S|280|429.370000||
B|VLO|20251201|13:27:59|S|33|181.340000||
B|OKLO|20251201|13:28:00|S|35|89.780000||
B|ORCL|20251201|13:28:00|S|7|201.520600||
B|PLTR|20251201|13:28:00|S|59|168.250000||
B|RKLB|20251201|13:28:00|S|200|41.240000||
B|SOXX|20251201|13:28:00|S|40|298.610000||
B|SPY|20251201|13:28:00|S|440|682.520000||
B|SYY|20251201|13:28:00|S|20|76.110000||
B|W|20251201|13:28:00|S|50|113.293200||
B|CNCK|20251201|13:28:01|S|74|6.240000||
B|FN|20251201|13:28:01|S|10|452.940000||
B|HOOD|20251201|13:28:01|S|110|122.640000||
B|STRO|20251201|13:28:01|E|1|0.813400||
B|AMZN|20251201|13:28:02|S|1|234.975000||
B|META|20251201|13:28:02|S|40|641.735000||
B|TSLA|20251201|13:28:02|S|100|429.300000||
B|ZTS|20251201|13:28:02|S|100|129.165000||
B|BITF|20251201|13:28:03|S|810|3.295000||
B|GLD|20251201|13:28:03|S|60|389.860000||
B|XLV|20251201|13:28:03|S|5|156.115000||
B|AHMA|20251201|13:28:04|S|100|12.210000||
B|META|20251201|13:28:04|S|8|641.710500||
B|PLTR|20251201|13:28:04|S|4|168.260000||
B|SEI|20251201|13:28:04|S|100|49.070000||
B|TMF|20251201|13:28:04|S|100|39.895000||
B|SMR|20251201|13:28:05|S|5|18.690000||
B|W|20251201|13:28:05|S|4|113.250000||
B|XLE|20251201|13:28:05|S|10|91.519300||
B|EWZ|20251201|13:28:06|S|16|33.435000||
B|NOW|20251201|13:28:06|S|1|822.740000||
B|CVCO|20251201|13:28:07|S|75|598.465000||
B|GGAL|20251201|13:28:07|S|1|53.010000||
B|VOO|20251201|13:28:07|S|3|627.550000||
B|CRM|20251201|13:28:08|S|50|233.750000||
B|IREN|20251201|13:28:08|S|175|48.158300||
B|BIL|20251201|13:28:09|S|200|91.455000||
B|SONY|20251201|13:28:09|S|1500|28.834800||
B|BMNR|20251201|13:28:10|S|241|29.245000||
B|HOOD|20251201|13:28:10|S|47|122.560000||
B|PLYM|20251201|13:28:10|S|20|21.955000||
B|USAR|20251201|13:28:10|S|300|12.935000||
B|AHMA|20251201|13:28:11|S|100|12.260000||
B|GILD|20251201|13:28:11|S|10|124.500000||
B|OSCR|20251201|13:28:11|S|25|16.917600||
B|RKLB|20251201|13:28:11|S|9|41.258600||
B|Z|20251201|13:28:11|S|100|74.310000||
B|KSPI|20251201|13:28:12|S|1|78.370000||
B|MDB|20251201|13:28:12|S|6|334.532000||
B|MP|20251201|13:28:12|S|121|59.470000||
B|UBER|20251201|13:28:12|S|2|86.655000||
B|ZS|20251201|13:28:12|S|40|246.756800||
B|CNCK|20251201|13:28:13|S|47|6.300000||
B|KDEF|20251201|13:28:13|S|2|39.620000||
B|QCOM|20251201|13:28:13|S|6|168.829500||
B|RCAT|20251201|13:28:13|S|100|7.085000||
B|SGOV|20251201|13:28:13|S|49|100.380000||
B|BABA|20251201|13:28:14|S|34|164.326900||
B|BITF|20251201|13:28:14|S|270|3.295000||
B|ENPH|20251201|13:28:14|S|100|29.369100||
B|META|20251201|13:28:14|S|80|641.760000||
B|V|20251201|13:28:14|S|30|332.347300||
B|Z|20251201|13:28:14|S|3|74.306300||
B|CLSK|20251201|13:28:15|S|1100|14.607400||
B|DAVE|20251201|13:28:15|S|200|203.150000||
B|GOOGL|20251201|13:28:15|S|1|317.290000||
B|OPEN|20251201|13:28:15|S|488|7.207500||
B|ZS|20251201|13:28:15|S|3|246.671400||
B|SGOV|20251201|13:28:16|S|200|100.380000||
B|YGMZ|20251201|13:28:16|E|100|0.108100||
B|CRWV|20251201|13:28:17|S|100|76.231200||
B|IBIT|20251201|13:28:17|S|100|48.445000||
B|META|20251201|13:28:17|S|5|641.731200||
B|EEM|20251201|13:28:18|S|249|54.420000||
B|GDX|20251201|13:28:18|S|3|83.065000||
B|GDYN|20251201|13:28:18|S|100|8.765000||
B|VGT|20251201|13:28:18|S|5|753.400000||
B|ZS|20251201|13:28:19|S|5|246.971100||
B|ZS|20251201|13:28:19|S|80|246.971100||
B|FBTC|20251201|13:28:20|S|100|74.400000||
B|MSTR|20251201|13:28:20|S|3|162.471700||
B|SEDG|20251201|13:28:20|S|228|34.600000||
B|SIL|20251201|13:28:20|S|27|78.870000||
B|KALA|20251201|13:28:21|S|485|1.540000||
B|NB|20251201|13:28:21|S|300|5.870000||
B|HL|20251201|13:28:22|S|840|17.337400||
B|MSTR|20251201|13:28:22|E|5|162.467700||
B|ORCL|20251201|13:28:22|S|1|201.598300||
B|SNOW|20251201|13:28:22|S|1|252.146200||
B|SUPV|20251201|13:28:22|S|50|11.330000||
B|VOO|20251201|13:28:22|S|19|627.598800||
B|FBTC|20251201|13:28:23|S|100|74.400000||
B|FBTC|20251201|13:28:23|S|530|74.410000||
B|TSM|20251201|13:28:23|S|1|290.157900||
B|GLD|20251201|13:28:24|S|40|389.860000||
B|META|20251201|13:28:24|S|80|641.760000||
B|PAAS|20251201|13:28:24|S|8|46.113500||
B|SNPS|20251201|13:28:24|S|50|437.990000||
B|RIOX|20251201|13:28:25|S|100|18.630000||
B|VRT|20251201|13:28:26|S|30|180.740000||
B|AAPL|20251201|13:28:27|S|15|280.590000||
B|TMC|20251201|13:28:27|S|400|6.595000||
B|ZTS|20251201|13:28:27|S|100|129.130000||
B|ZTS|20251201|13:28:27|S|200|129.115000||
B|KALA|20251201|13:28:28|S|455|1.510000||
B|META|20251201|13:28:28|S|80|641.690000||
B|Z|20251201|13:28:28|S|5|74.294200||
B|ZS|20251201|13:28:28|S|1|246.746600||
B|BBWI|20251201|13:28:29|S|76|19.279300||
B|LCID|20251201|13:28:29|S|100|12.940000||
B|PFE|20251201|13:28:29|S|100|25.335000||
B|UNH|20251201|13:28:29|S|1|326.700000||
B|ADBE|20251201|13:28:30|S|30|324.765000||
B|BRK/B|20251201|13:28:30|S|14|512.400000||
B|DUOL|20251201|13:28:30|S|28|190.420000||
B|PEP|20251201|13:28:30|S|2|149.693000||
B|CRWV|20251201|13:28:31|S|200|76.200000||
B|META|20251201|13:28:31|S|40|641.650000||
B|RDDT|20251201|13:28:31|S|6|225.550000||
B|GGAL|20251201|13:28:32|S|65|52.990000||
B|NFLX|20251201|13:28:32|S|5|108.909300||
B|SSO|20251201|13:28:32|S|1|58.115000||
B|WKHS|20251201|13:28:32|S|1|0.864500||
B|AMZN|20251201|13:28:33|S|10|235.015000||
B|WULF|20251201|13:28:33|S|100|15.378000||
B|FLYE|20251201|13:28:34|S|20|16.820000||
B|HSHP|20251201|13:28:34|S|87|9.180000||
B|ING|20251201|13:28:34|S|20|26.185000||
B|MU|20251201|13:28:34|S|100|240.945000||
B|PINS|20251201|13:28:34|S|70|26.907400||
B|AMZN|20251201|13:28:36|S|8|235.030000||
B|SEDG|20251201|13:28:36|S|1392|34.650000||
B|SPY|20251201|13:28:36|S|13|682.520700||
B|XNET|20251201|13:28:36|S|1|7.270000||
B|ARES|20251201|13:28:38|S|6|159.880000||
B|FYLD|20251201|13:28:38|S|1|32.390000||
B|GLOB|20251201|13:28:38|S|18|64.760000||
B|SPUS|20251201|13:28:38|S|1|51.290000||
B|AGNC|20251201|13:28:39|S|600|10.460000||
B|CNCK|20251201|13:28:39|S|20|6.550000||
B|HMC|20251201|13:28:39|S|10|29.875000||
B|NVDA|20251201|13:28:39|S|25|179.562100||
B|META|20251201|13:28:40|S|80|641.630000||
B|MSTR|20251201|13:28:40|S|80|162.460000||
B|PAAS|20251201|13:28:40|S|15|46.110000||
B|AMD|20251201|13:28:41|S|100|219.820000||
B|AMD|20251201|13:28:41|S|400|219.820000||
B|SBET|20251201|13:28:41|S|100|9.655000||
B|TTE|20251201|13:28:41|S|20|65.918300||
B|UNG|20251201|13:28:41|S|107|15.142100||
B|OKLO|20251201|13:28:42|S|90|89.830000||
B|PFE|20251201|13:28:42|S|30|25.335000||
B|STLA|20251201|13:28:42|S|100|10.745000||
B|STX|20251201|13:28:42|S|28|272.400000||
B|ZTS|20251201|13:28:42|S|5|129.139000||
B|ARRY|20251201|13:28:43|S|1800|7.600000||
B|GGAL|20251201|13:28:43|S|2|53.000000||
B|IOT|20251201|13:28:43|S|20|38.060000||
B|USFR|20251201|13:28:43|S|31|50.280000||
B|BKR|20251201|13:28:44|S|100|50.220000||
B|SIG|20251201|13:28:44|S|200|99.100000||
B|SOXX|20251201|13:28:44|S|80|298.670000||
B|SOXX|20251201|13:28:44|S|80|298.680000||
B|ADBE|20251201|13:28:45|S|9|324.690000||
B|ALAB|20251201|13:28:45|S|20|172.390000||
B|BE|20251201|13:28:45|S|5|102.560000||
B|TU|20251201|13:28:45|S|17|12.885000||
B|VXX|20251201|13:28:45|S|100|31.705000||
B|ZS|20251201|13:28:45|S|40|246.840000||
B|IONQ|20251201|13:28:46|S|90|48.290000||
B|AMZN|20251201|13:28:47|S|100|235.025000||
B|AVGO|20251201|13:28:47|S|1|391.355000||
B|CRESY|20251201|13:28:47|S|1|11.598300||
B|QURE|20251201|13:28:47|S|10|26.740000||
B|AOD|20251201|13:28:48|S|100|9.660000||
B|CRESY|20251201|13:28:48|S|99|11.598300||
B|MU|20251201|13:28:48|S|11|240.847100||
B|PSK|20251201|13:28:48|S|123|31.829500||
B|UL|20251201|13:28:48|S|20|60.439300||
B|BKV|20251201|13:28:49|S|63|27.940000||
B|FLYE|20251201|13:28:49|S|100|16.720000||
B|TSLL|20251201|13:28:49|S|150|18.440000||
B|ZTS|20251201|13:28:49|S|48|129.050000||
B|LIT|20251201|13:28:50|S|16|63.500000||
B|RDDT|20251201|13:28:50|S|20|225.460000||
B|SCHD|20251201|13:28:50|S|2|27.647900||
B|USHY|20251201|13:28:50|S|10|37.375000||
B|ZS|20251201|13:28:51|S|40|246.941100||
B|LAC|20251201|13:28:52|S|24|5.420000||
B|META|20251201|13:28:52|S|60|641.770000||
B|TVTX|20251201|13:28:52|S|29|35.020000||
B|TVTX|20251201|13:28:52|S|100|35.020000||
B|URA|20251201|13:28:52|S|100|44.820000||
B|ARRY|20251201|13:28:53|S|148|7.599500||
B|ARRY|20251201|13:28:53|S|700|7.600000||
B|HOOD|20251201|13:28:53|S|100|122.540000||
B|IDR|20251201|13:28:53|S|20|39.860000||
B|IDR|20251201|13:28:53|S|63|39.860000||
B|TCOM|20251201|13:28:53|S|3|70.410000||
B|FLUT|20251201|13:28:55|S|1|207.165000||
B|KWEB|20251201|13:28:55|S|100|38.145000||
B|SOXX|20251201|13:28:55|S|200|298.670000||
B|WHWK|20251201|13:28:56|S|400|2.294300||
B|GGAL|20251201|13:28:57|S|16|53.000000||
B|STX|20251201|13:28:57|S|30|272.420000||
B|PFE|20251201|13:28:58|S|1|25.335000||
B|AHMA|20251201|13:28:59|S|200|12.190000||
B|BBAR|20251201|13:28:59|S|63|16.188300||
B|ONDS|20251201|13:29:00|S|99|7.750000||
B|ALAB|20251201|13:29:01|S|10|172.400000||
B|AMD|20251201|13:29:01|S|1|219.780000||
B|ZM|20251201|13:29:01|S|100|85.770000||
B|BA|20251201|13:29:02|S|1|189.211500||
B|CRWV|20251201|13:29:02|S|400|76.297800||
B|ONDS|20251201|13:29:02|S|60|7.760000||
B|SYM|20251201|13:29:02|S|67|85.890000||
B|MRVL|20251201|13:29:03|S|600|92.125000||
B|UPST|20251201|13:29:03|S|100|45.380000||
B|UPST|20251201|13:29:03|S|400|45.378700||
B|AHMA|20251201|13:29:04|S|25|12.470000||
B|APLD|20251201|13:29:04|S|20|28.340000||
B|CWAN|20251201|13:29:04|S|100|21.269000||
B|GOOG|20251201|13:29:04|S|100|317.520000||
B|META|20251201|13:29:04|S|47|641.760000||
B|BMNR|20251201|13:29:05|S|2|29.265000||
B|ITA|20251201|13:29:05|S|10|201.400000||
B|ZTS|20251201|13:29:05|S|8|129.050000||
B|APLD|20251201|13:29:06|S|100|28.340000||
B|ASST|20251201|13:29:06|E|300|1.050000||
B|GOOGL|20251201|13:29:06|S|2|317.410000||
B|MINT|20251201|13:29:06|S|100|100.305000||
B|ANF|20251201|13:29:07|S|9|103.315000||
B|ORLA|20251201|13:29:07|S|500|14.000000||
B|SIG|20251201|13:29:07|S|98|99.090000||
B|SIG|20251201|13:29:07|S|100|99.120000||
B|KWEB|20251201|13:29:08|S|100|38.155000||
B|PLTR|20251201|13:29:08|S|20|168.211200||
B|UNFI|20251201|13:29:08|S|200|34.870000||
B|CMCSA|20251201|13:29:09|S|200|26.825000||
B|META|20251201|13:29:09|S|10|641.580000||
B|META|20251201|13:29:09|S|16|641.590000||
B|ALGT|20251201|13:29:10|S|60|76.480000||
B|FLNC|20251201|13:29:10|S|100|19.881000||
B|SNDK|20251201|13:29:10|S|3|209.670000||
B|VTI|20251201|13:29:10|S|1|335.838200||
B|ZS|20251201|13:29:10|S|40|246.928400||
B|EWC|20251201|13:29:11|S|1|52.405000||
B|FWRD|20251201|13:29:11|S|50|24.440000||
B|MDLZ|20251201|13:29:11|S|1|56.380000||
B|META|20251201|13:29:11|S|100|641.580000||
B|YBTC|20251201|13:29:11|S|1|30.120000||
B|BRK/B|20251201|13:29:12|S|1|512.405000||
B|ONON|20251201|13:29:12|S|60|44.985100||
B|PDBC|20251201|13:29:12|S|1600|13.765000||
B|QQQ|20251201|13:29:12|S|1|618.687000||
B|SYM|20251201|13:29:12|S|30|85.845000||
B|TSLA|20251201|13:29:12|S|100|429.395000||
B|UBER|20251201|13:29:12|S|5|86.670000||
B|VTYX|20251201|13:29:12|S|152|9.430000||
B|BG|20251201|13:29:13|S|100|96.400000||
B|BG|20251201|13:29:13|S|200|96.400000||
B|CRM|20251201|13:29:13|S|2|233.750000||
B|GOOG|20251201|13:29:13|S|100|317.390000||
B|GOOG|20251201|13:29:13|S|115|317.400000||
B|GOOG|20251201|13:29:13|S|300|317.380000||
B|MRVL|20251201|13:29:13|S|100|92.060000||
B|QTTB|20251201|13:29:13|S|400|4.320000||
B|VGT|20251201|13:29:13|S|9|753.120000||
B|VRT|20251201|13:29:13|S|50|180.820000||
B|COPX|20251201|13:29:14|S|16|65.565000||
B|CRCL|20251201|13:29:14|S|200|76.190000||
B|CRCL|20251201|13:29:14|S|491|76.193700||
B|IBKR|20251201|13:29:14|S|50|63.650400||
B|T|20251201|13:29:14|S|3|25.670000||
B|APLD|20251201|13:29:15|S|54|28.325000||
B|BITO|20251201|13:29:15|S|2|12.600000||
B|FLYE|20251201|13:29:15|S|100|17.200000||
B|QTTB|20251201|13:29:15|S|100|4.330000||
B|AHMA|20251201|13:29:16|S|40|12.370000||
B|BMNR|20251201|13:29:16|S|20|29.280000||
B|QTTB|20251201|13:29:16|S|400|4.360000||
B|BRK/B|20251201|13:29:17|S|63|512.405000||
B|COPX|20251201|13:29:18|S|2|65.558500||
B|LLY|20251201|13:29:18|S|1|1063.560000||
B|NNE|20251201|13:29:18|S|1|31.840000||
B|PANW|20251201|13:29:18|S|50|188.877300||
B|PLTR|20251201|13:29:18|S|23|168.160000||
B|CLS|20251201|13:29:19|S|50|323.460000||
B|PAAS|20251201|13:29:19|S|8|46.121000||
B|SMH|20251201|13:29:19|S|18|354.100000||
B|SEDG|20251201|13:29:20|S|50|34.610000||
B|FIX|20251201|13:29:21|S|5|959.985000||
B|LYV|20251201|13:29:21|S|8|132.260000||
B|META|20251201|13:29:21|S|80|641.465000||
B|MU|20251201|13:29:21|S|10|240.905600||
B|NVDA|20251201|13:29:21|S|10|179.445200||
B|SNY|20251201|13:29:21|S|10|50.157400||
B|META|20251201|13:29:22|S|100|641.547700||
B|KWEB|20251201|13:29:23|S|100|38.140000||
B|META|20251201|13:29:23|S|6|641.590000||
B|SLV|20251201|13:29:23|S|30|53.115000||
B|AVGO|20251201|13:29:24|S|1|391.100000||
B|BODI|20251201|13:29:24|S|1|9.650000||
B|PAAS|20251201|13:29:24|S|22|46.110700||
B|SOXS|20251201|13:29:24|S|1250|3.380000||
B|W|20251201|13:29:24|S|18|113.355000||
B|ORCL|20251201|13:29:25|S|80|201.460000||
B|VOO|20251201|13:29:25|S|1|627.530000||
B|FLNC|20251201|13:29:26|S|1|19.880000||
B|HIMS|20251201|13:29:26|S|9|38.891000||
B|OHI|20251201|13:29:26|S|2|45.880000||
B|AVGO|20251201|13:29:27|S|35|391.100000||
B|FXI|20251201|13:29:27|S|10|39.775000||
B|ROST|20251201|13:29:27|S|50|178.770000||
B|TSLA|20251201|13:29:27|S|10|429.377500||
B|CHEF|20251201|13:29:28|S|40|59.760000||
B|CRDO|20251201|13:29:28|S|20|178.690000||
B|WYFI|20251201|13:29:28|S|20|20.300000||
B|LCID|20251201|13:29:29|S|2|12.929300||
B|SOXS|20251201|13:29:29|S|100|3.375000||
B|SOYB|20251201|13:29:29|S|200|23.480000||
B|VT|20251201|13:29:29|S|52|140.735000||
B|DVN|20251201|13:29:30|S|9|37.847300||
B|FLYE|20251201|13:29:30|S|25|17.030000||
B|SPY|20251201|13:29:30|S|100|682.486500||
B|STAA|20251201|13:29:30|S|60|26.000000||
B|STAA|20251201|13:29:30|S|100|26.000000||
B|STAA|20251201|13:29:30|S|100|26.000000||
B|STAA|20251201|13:29:30|S|200|25.990000||
B|STAA|20251201|13:29:30|S|800|26.000000||
B|STAA|20251201|13:29:30|S|1200|26.000000||
B|LICN|20251201|13:29:31|S|100|2.990000||
B|SOXX|20251201|13:29:32|S|240|298.580000||
B|CRCL|20251201|13:29:33|S|1|76.175800||
B|CRWV|20251201|13:29:33|S|100|76.098300||
B|CRWV|20251201|13:29:33|S|243|76.085600||
B|PFF|20251201|13:29:33|S|100|30.705000||
B|AMPX|20251201|13:29:34|S|30|10.920000||
B|AR|20251201|13:29:34|S|20|35.778000||
B|Z|20251201|13:29:34|S|21|74.295600||
B|ETHA|20251201|13:29:35|S|4|20.775000||
B|FUBO|20251201|13:29:35|S|7|2.960000||
B|JNJ|20251201|13:29:35|S|7|206.570000||
B|META|20251201|13:29:35|S|45|641.626200||
B|META|20251201|13:29:35|S|45|641.630000||
B|RIVN|20251201|13:29:35|S|100|17.705000||
B|VIAV|20251201|13:29:35|S|15|17.655000||
B|ZM|20251201|13:29:35|S|4|85.755000||
B|ZS|20251201|13:29:35|S|40|246.855600||
B|CONY|20251201|13:29:36|S|50|4.575000||
B|ETHA|20251201|13:29:36|S|48|20.775000||
B|MO|20251201|13:29:37|S|100|59.089300||
B|OKLO|20251201|13:29:37|S|2|89.820000||
B|EPAM|20251201|13:29:38|S|40|191.920000||
B|TRVG|20251201|13:29:38|S|100|3.160000||
B|TRVG|20251201|13:29:38|S|200|3.170000||
B|TSLA|20251201|13:29:38|S|50|429.320000||
B|BBAR|20251201|13:29:39|S|301|16.178600||
B|BITX|20251201|13:29:39|S|200|27.715000||
B|GGAL|20251201|13:29:39|S|65|53.000000||
B|GGAL|20251201|13:29:39|S|200|53.000000||
B|IBIT|20251201|13:29:39|S|200|48.395000||
B|QTTB|20251201|13:29:39|S|50|4.370000||
B|SNAP|20251201|13:29:39|S|56|7.690000||
B|SVM|20251201|13:29:39|S|680|8.060000||
B|TQQQ|20251201|13:29:39|S|300|54.437400||
B|GLD|20251201|13:29:40|S|100|390.144900||
B|BMNR|20251201|13:29:41|S|20|29.255000||
B|ANF|20251201|13:29:42|S|100|103.250000||
B|ANF|20251201|13:29:42|S|400|103.260000||
B|FLNC|20251201|13:29:42|S|39|19.790000||
B|GILD|20251201|13:29:42|S|50|124.610000||
B|ONDS|20251201|13:29:42|S|400|7.750000||
B|SOXX|20251201|13:29:42|S|80|298.560000||
B|SOXX|20251201|13:29:42|S|400|298.540000||
B|ZS|20251201|13:29:42|S|40|246.850000||
B|GSL|20251201|13:29:43|S|100|35.607500||
B|IBKR|20251201|13:29:43|S|7|63.760400||
B|TTE|20251201|13:29:43|S|16|65.920000||
B|VRT|20251201|13:29:43|S|10|180.870000||
B|GILD|20251201|13:29:44|S|169|124.620000||
B|META|20251201|13:29:44|S|61|641.555000||
B|MRVL|20251201|13:29:44|S|5|92.070000||
B|SGOV|20251201|13:29:45|S|100|100.380000||
B|AAPL|20251201|13:29:46|S|56|280.565000||
B|DEO|20251201|13:29:46|S|20|92.690000||
B|GOOG|20251201|13:29:46|S|25|317.305000||
B|GOOGL|20251201|13:29:46|S|1|317.235000||
B|PBR/A|20251201|13:29:46|S|301|11.895000||
B|COST|20251201|13:29:47|S|1|915.170000||
B|META|20251201|13:29:47|S|85|641.555000||
B|ORC|20251201|13:29:47|S|150|7.175000||
B|SEPN|20251201|13:29:47|S|20|28.440000||
B|SPY|20251201|13:29:47|S|10|682.485000||
B|NBIS|20251201|13:29:48|S|38|98.570000||
B|PAAS|20251201|13:29:48|S|9|46.132900||
B|UVIX|20251201|13:29:48|S|97|8.260000||
B|BITX|20251201|13:29:49|S|1|27.715000||
B|BP|20251201|13:29:49|S|100|36.455000||
B|MSTR|20251201|13:29:49|S|40|162.228800||
B|ONDS|20251201|13:29:49|S|30|7.750000||
B|TRVG|20251201|13:29:49|S|100|3.180000||
B|TRVG|20251201|13:29:49|S|900|3.190000||
B|CRWD|20251201|13:29:50|S|1|503.465000||
B|CRWD|20251201|13:29:50|S|1|503.470000||
B|CVNA|20251201|13:29:50|S|100|377.305000||
B|ENPH|20251201|13:29:50|S|150|29.405000||
B|FSK|20251201|13:29:50|S|227|15.966200||
B|IREN|20251201|13:29:50|S|5|48.188300||
B|PULS|20251201|13:29:50|S|160|49.625000||
B|PULS|20251201|13:29:50|S|235|49.625000||
B|SEDG|20251201|13:29:50|S|100|34.657800||
B|ETHA|20251201|13:29:51|S|1|20.780000||
B|GOOGL|20251201|13:29:51|S|50|317.255000||
B|TFPM|20251201|13:29:51|S|100|33.770000||
B|FOXA|20251201|13:29:52|S|20|66.759000||
B|RBNE|20251201|13:29:52|S|18|0.818300||
B|SDGR|20251201|13:29:52|S|2|17.168800||
B|SHEL|20251201|13:29:52|S|4|74.507200||
B|XLF|20251201|13:29:52|S|66|53.215000||
B|AAPL|20251201|13:29:53|S|12|280.590000||
B|NU|20251201|13:29:53|S|17|17.495000||
B|B|20251201|13:29:54|S|7|42.095000||
B|BMNR|20251201|13:29:54|S|400|29.255000||
B|PLTR|20251201|13:29:54|S|1|168.165000||
B|PSIX|20251201|13:29:54|S|20|54.847700||
B|SPRB|20251201|13:29:54|S|6|85.755000||
B|UNFI|20251201|13:29:54|S|200|34.830000||
B|AEMD|20251201|13:29:55|S|50|4.400000||
B|CVNA|20251201|13:29:55|S|100|377.290000||
B|FIVN|20251201|13:29:55|S|100|19.968000||
B|MSTR|20251201|13:29:55|S|20|162.248300||
B|PINS|20251201|13:29:55|S|10|26.937300||
B|SOXS|20251201|13:29:55|S|5|3.380000||
B|AAPL|20251201|13:29:56|S|200|280.585600||
B|AEMD|20251201|13:29:56|S|100|4.400000||
B|JPST|20251201|13:29:57|S|42|50.565000||
B|MU|20251201|13:29:57|S|1|240.999500||
B|CRML|20251201|13:29:58|S|12|7.579300||
B|GOOGL|20251201|13:29:58|S|13|317.235000||
B|LMT|20251201|13:29:58|S|1|443.595000||
B|LMT|20251201|13:29:58|S|2|443.595000||
B|ZTS|20251201|13:29:58|S|8|129.035000||
B|NVDA|20251201|13:29:59|S|126|179.405000||
B|SHV|20251201|13:29:59|S|1|110.120000||
B|TERN|20251201|13:29:59|S|500|27.200000||
B|AAPL|20251201|13:30:00|S|32|280.590000||
B|AAPL|20251201|13:30:00|S|268|280.590000||
B|APP|20251201|13:30:00|S|1|617.040000||
B|CCO|20251201|13:30:00|S|30|2.020000||
B|CRDO|20251201|13:30:00|S|3|178.585000||
B|HLF|20251201|13:30:00|S|27|12.930000||
B|INTU|20251201|13:30:00|S|5|632.720000||
B|MRVL|20251201|13:30:00|S|100|92.120000||
B|NVDA|20251201|13:30:00|S|50|179.425000||
B|RELY|20251201|13:30:00|S|37|13.298000||
B|ZS|20251201|13:30:00|S|50|246.780000||
B|BE|20251201|13:30:01|S|235|102.704100||
B|COP|20251201|13:30:01|S|100|90.700000||
B|WING|20251201|13:30:01|S|39|273.220000||
B|ZS|20251201|13:30:01|S|40|246.810000||
B|APP|20251201|13:30:02|S|39|617.140000||
B|CRDO|20251201|13:30:02|S|423|178.740000||
B|OPEN|20251201|13:30:02|S|100|7.220000||
B|SLV|20251201|13:30:02|S|1|53.149300||
B|TQQQ|20251201|13:30:02|S|50|54.455000||
B|PGY|20251201|13:30:03|S|13|24.350900||
B|AGG|20251201|13:30:04|S|195|100.071300||
B|BBWI|20251201|13:30:04|S|20|19.299300||
B|TSLA|20251201|13:30:04|S|10|429.270000||
B|CHMIpB|20251201|13:30:05|S|84|23.790000||
B|NOBL|20251201|13:30:05|S|38|105.375000||
B|VITL|20251201|13:30:05|S|1500|33.590000||
B|BE|20251201|13:30:06|S|50|102.760000||
B|SQQQ|20251201|13:30:06|S|2|68.578100||
B|AAPL|20251201|13:30:07|S|5|280.620000||
B|AAPL|20251201|13:30:07|S|77|280.625000||
B|AAPL|20251201|13:30:07|S|81|280.620000||
B|ENTG|20251201|13:30:07|S|50|77.400000||
B|ENTG|20251201|13:30:07|S|149|77.400000||
B|GLD|20251201|13:30:07|S|100|390.079200||
B|SMH|20251201|13:30:07|S|17|354.190000||
B|SMR|20251201|13:30:07|S|17|18.688000||
B|SNDK|20251201|13:30:07|S|6|209.760000||
B|SYM|20251201|13:30:07|S|17|85.970000||
B|VITL|20251201|13:30:07|S|200|33.850000||
B|AAPL|20251201|13:30:08|S|79|280.630000||
B|INTC|20251201|13:30:08|S|165|40.081500||
B|MRNA|20251201|13:30:08|S|400|24.435000||
B|MSTR|20251201|13:30:08|S|10|162.508300||
B|SNAP|20251201|13:30:08|S|20|7.680000||
B|AAPL|20251201|13:30:09|S|53|280.630000||
B|AAPL|20251201|13:30:09|S|109|280.630000||
B|APP|20251201|13:30:09|S|94|617.421000||
B|IBM|20251201|13:30:09|S|15|305.270000||
B|WFRD|20251201|13:30:09|S|4|76.915000||
B|APP|20251201|13:30:10|S|4|617.421000||
B|BE|20251201|13:30:10|S|49|102.860000||
B|APP|20251201|13:30:11|S|8|617.370000||
B|APP|20251201|13:30:11|S|50|617.361000||
B|TGT|20251201|13:30:11|S|7|92.297800||
B|ZTS|20251201|13:30:11|S|48|129.070000||
B|AKAM|20251201|13:30:12|S|3|87.730000||
B|PFF|20251201|13:30:12|S|1|30.705000||
B|UDOW|20251201|13:30:12|S|177|56.569300||
B|ZTS|20251201|13:30:12|S|5|129.166100||
B|BTBT|20251201|13:30:13|S|800|2.217600||
B|GOOG|20251201|13:30:13|S|54|317.455000||
B|STRC|20251201|13:30:13|S|111|96.176200||
B|BE|20251201|13:30:14|S|1|102.850000||
B|CRML|20251201|13:30:14|S|19|7.595000||
B|FLYE|20251201|13:30:14|S|35|17.190000||
B|IBIT|20251201|13:30:15|S|200|48.380000||
B|MSFT|20251201|13:30:15|S|2|488.685000||
B|CNCK|20251201|13:30:16|S|32|6.570000||
B|ONDS|20251201|13:30:16|S|40|7.750000||
B|META|20251201|13:30:17|S|8|641.870000||
B|MSTX|20251201|13:30:17|S|700|4.609300||
B|ANF|20251201|13:30:18|S|30|103.230000||
B|KGC|20251201|13:30:18|S|732|28.477100||
B|QQQ|20251201|13:30:19|S|15|618.787000||
B|TTSH|20251201|13:30:19|S|100|6.460000||
B|ZS|20251201|13:30:19|S|40|246.790000||
B|AHMA|20251201|13:30:20|S|10|12.314500||
B|DELL|20251201|13:30:20|S|25|130.818300||
B|FLNC|20251201|13:30:20|S|50|19.750000||
B|IGEB|20251201|13:30:20|S|3|45.778200||
B|APP|20251201|13:30:21|S|19|617.681000||
B|APP|20251201|13:30:21|S|39|617.690000||
B|AVPT|20251201|13:30:21|S|10|12.919300||
B|BODI|20251201|13:30:21|S|100|9.650000||
B|NVDA|20251201|13:30:21|S|200|179.422000||
B|FXI|20251201|13:30:22|S|14|39.770000||
B|HDB|20251201|13:30:22|S|94|35.540700||
B|JD|20251201|13:30:22|S|12|29.995000||
B|APP|20251201|13:30:23|S|24|617.731000||
B|ARM|20251201|13:30:23|S|18|136.160000||
B|JD|20251201|13:30:23|S|3|29.995000||
B|META|20251201|13:30:23|S|20|641.950000||
B|META|20251201|13:30:23|S|30|641.880000||
B|TCOM|20251201|13:30:23|S|20|70.365000||
B|CEF|20251201|13:30:24|S|900|42.115000||
B|GE|20251201|13:30:24|S|49|290.858600||
B|TEVA|20251201|13:30:24|S|100|26.605000||
B|Z|20251201|13:30:24|S|7|74.291600||
B|ZS|20251201|13:30:24|S|40|246.870000||
B|ADI|20251201|13:30:25|S|100|268.397600||
B|AVGO|20251201|13:30:25|S|6|391.339400||
B|IBIT|20251201|13:30:25|S|299|48.390000||
B|MSTR|20251201|13:30:25|S|100|162.460000||
B|LLY|20251201|13:30:26|S|200|1063.450000||
B|SMCI|20251201|13:30:26|S|174|33.475000||
B|APP|20251201|13:30:27|S|46|617.681000||
B|APP|20251201|13:30:27|S|47|617.690000||
B|META|20251201|13:30:27|S|14|641.950000||
B|VRT|20251201|13:30:27|S|25|181.075300||
B|CAPR|20251201|13:30:28|S|8|6.690000||
B|MSTR|20251201|13:30:28|S|2|162.410000||
B|NVDA|20251201|13:30:28|S|100|179.405000||
B|PAAS|20251201|13:30:28|S|4|46.145000||
B|VG|20251201|13:30:28|S|4|6.995000||
B|BBWI|20251201|13:30:29|S|352|19.285000||
B|BIDU|20251201|13:30:29|S|5|119.850000||
B|HL|20251201|13:30:29|S|17|17.365000||
B|IBM|20251201|13:30:29|S|10|305.240000||
B|MSTR|20251201|13:30:29|S|1|162.430000||
B|NFLX|20251201|13:30:29|S|25|108.880000||
B|GGAL|20251201|13:30:30|S|20|53.025000||
B|KLAR|20251201|13:30:30|S|4|30.650000||
B|ANVS|20251201|13:30:31|S|140|4.605000||
B|CRS|20251201|13:30:31|S|60|316.650000||
B|VCIT|20251201|13:30:31|S|3|83.917900||
B|APP|20251201|13:30:32|S|4|617.530000||
B|META|20251201|13:30:32|S|31|641.880000||
B|MRSN|20251201|13:30:32|S|50|27.570000||
B|PFE|20251201|13:30:32|S|5|25.337000||
B|SLV|20251201|13:30:32|S|5|53.145000||
B|BIL|20251201|13:30:33|S|429|91.455000||
B|BIL|20251201|13:30:33|S|2743|91.460000||
B|CWVX|20251201|13:30:33|S|2000|5.530000||
B|IBTF|20251201|13:30:33|S|25|23.280000||
B|IREN|20251201|13:30:33|S|100|48.180000||
B|NIO|20251201|13:30:33|S|80|5.225000||
B|APP|20251201|13:30:34|S|83|617.690000||
B|ARKK|20251201|13:30:34|S|5|78.122900||
B|BE|20251201|13:30:34|S|100|102.910000||
B|BE|20251201|13:30:34|S|300|102.910000||
B|BITF|20251201|13:30:34|S|801|3.300000||
B|TSLL|20251201|13:30:34|S|100|18.435000||
B|ALAB|20251201|13:30:35|S|4|172.260000||
B|META|20251201|13:30:35|S|20|641.900000||
B|AMD|20251201|13:30:36|S|82|219.640000||
B|FISV|20251201|13:30:36|S|10|63.285000||
B|IREN|20251201|13:30:36|S|50|48.198600||
B|QCOM|20251201|13:30:36|S|33|168.830000||
B|RIOT|20251201|13:30:36|S|100|15.745000||
B|TSLL|20251201|13:30:36|S|100|18.430000||
B|TTWO|20251201|13:30:36|S|29|247.594800||
B|AMAT|20251201|13:30:37|S|51|254.590000||
B|BE|20251201|13:30:37|S|100|103.030000||
B|BMNU|20251201|13:30:37|S|100|6.250000||
B|FAST|20251201|13:30:37|S|40|40.599300||
B|MSTR|20251201|13:30:37|S|50|162.350000||
B|SQQQ|20251201|13:30:37|S|3|68.565000||
B|USBpQ|20251201|13:30:37|S|400|15.180000||
B|INTC|20251201|13:30:38|S|2440|40.100000||
B|IONQ|20251201|13:30:38|S|200|48.330000||
B|SEDG|20251201|13:30:38|S|500|34.610000||
B|SGOV|20251201|13:30:38|S|15|100.370000||
B|VZ|20251201|13:30:38|S|25|40.915000||
B|HOOD|20251201|13:30:39|S|66|122.600000||
B|CNCK|20251201|13:30:40|S|100|7.040000||
B|SOXX|20251201|13:30:40|S|400|298.745000||
B|VRT|20251201|13:30:40|S|4|181.126300||
B|VRT|20251201|13:30:40|S|4|181.130000||
B|ZTS|20251201|13:30:40|S|4|129.106800||
B|NVDA|20251201|13:30:41|S|200|179.492000||
B|SPY|20251201|13:30:41|S|600|682.621600||
B|BE|20251201|13:30:42|S|50|103.090000||
B|BP|20251201|13:30:42|S|180|36.465000||
B|BP|20251201|13:30:42|S|200|36.465000||
B|IBIT|20251201|13:30:42|S|13|48.385000||
B|TSM|20251201|13:30:42|S|1|290.150000||
B|AR|20251201|13:30:43|S|600|35.780000||
B|AVTX|20251201|13:30:43|S|200|16.840000||
B|VXX|20251201|13:30:43|S|3|31.685000||
B|AHMA|20251201|13:30:44|S|40|12.330000||
B|BLK|20251201|13:30:44|S|1|1051.618500||
B|CABO|20251201|13:30:44|S|6|121.520000||
B|EGGY|20251201|13:30:44|S|1|36.250000||
B|NKE|20251201|13:30:44|S|300|65.960000||
B|ZS|20251201|13:30:44|S|40|246.920000||
B|CRML|20251201|13:30:45|S|2|7.595800||
B|DECK|20251201|13:30:45|S|1|92.190000||
B|GGAL|20251201|13:30:45|S|6|53.010000||
B|NWL|20251201|13:30:45|S|7013|3.901900||
B|UVXY|20251201|13:30:45|S|100|47.020000||
B|APP|20251201|13:30:46|S|18|617.710000||
B|MAA|20251201|13:30:46|S|7|136.820000||
B|TZA|20251201|13:30:46|S|3000|7.518200||
B|W|20251201|13:30:46|S|30|113.425000||
B|COHR|20251201|13:30:47|S|40|163.630000||
B|IONQ|20251201|13:30:47|S|1|48.318800||
B|MSTX|20251201|13:30:47|S|10|4.599300||
B|PINS|20251201|13:30:47|S|8|26.967300||
B|GOOGL|20251201|13:30:48|S|50|317.450000||
B|NVDA|20251201|13:30:48|S|1|179.479500||
B|GGAL|20251201|13:30:49|S|14|53.025000||
B|LAC|20251201|13:30:49|S|175|5.415000||
B|TSLA|20251201|13:30:49|S|20|429.285000||
B|AVAV|20251201|13:30:50|S|25|263.960000||
B|MSTR|20251201|13:30:50|S|1|162.068300||
B|MSTR|20251201|13:30:50|S|400|162.045000||
B|AMZN|20251201|13:30:51|S|13|235.060000||
B|APP|20251201|13:30:51|S|47|617.701000||
B|BRK/B|20251201|13:30:51|S|100|512.482500||
B|EFA|20251201|13:30:51|S|6900|95.070000||
B|LOW|20251201|13:30:51|S|20|248.930000||
B|MO|20251201|13:30:51|S|1|59.089300||
B|PAAS|20251201|13:30:51|S|3|46.120700||
B|SOXX|20251201|13:30:51|S|80|298.740000||
B|LYG|20251201|13:30:52|S|20|5.065000||
B|RIVN|20251201|13:30:53|S|100|17.695000||
B|TQQQ|20251201|13:30:53|S|50|54.485000||
B|TQQQ|20251201|13:30:53|S|100|54.485000||
B|ANF|20251201|13:30:54|S|100|103.255000||
B|MU|20251201|13:30:54|S|400|241.410000||
B|SUPV|20251201|13:30:54|S|2|11.330000||
B|UNG|20251201|13:30:54|S|50|15.120000||
B|BMNR|20251201|13:30:55|S|300|29.235000||
B|NBIS|20251201|13:30:55|S|100|98.750000||
B|NBIS|20251201|13:30:55|S|100|98.760000||
B|ABBV|20251201|13:30:56|S|1|224.480000||
B|APP|20251201|13:30:56|S|46|617.710000||
B|GEV|20251201|13:30:56|S|5|580.510000||
B|MSTR|20251201|13:30:57|S|300|161.948500||
B|BE|20251201|13:30:58|S|200|103.050000||
B|GOOGL|20251201|13:30:58|S|135|317.460000||
B|FXU|20251201|13:30:59|S|2|46.795000||
B|NTNX|20251201|13:30:59|S|100|47.510000||
B|Z|20251201|13:30:59|S|1|74.286500||
B|ZS|20251201|13:30:59|S|1|246.813000||
B|ARWR|20251201|13:31:00|S|89|55.960000||
B|BG|20251201|13:31:00|S|100|96.520000||
B|META|20251201|13:31:00|S|39|641.815000||
B|Z|20251201|13:31:00|S|100|74.280000||
B|NIO|20251201|13:31:01|S|274|5.225000||
B|PHAT|20251201|13:31:01|S|20|15.260000||
B|AAPL|20251201|13:31:02|S|100|280.702600||
B|BX|20251201|13:31:02|S|1|147.180000||
B|CNCK|20251201|13:31:02|S|6|7.010000||
B|ETHA|20251201|13:31:02|S|100|20.745000||
B|ZS|20251201|13:31:02|S|40|246.850000||
B|AAPL|20251201|13:31:03|S|100|280.702600||
B|CNCK|20251201|13:31:03|S|1|7.030000||
B|CRBU|20251201|13:31:03|S|200|1.808500||
B|META|20251201|13:31:03|S|41|641.820000||
B|PSApS|20251201|13:31:03|S|100|16.580000||
B|QCOM|20251201|13:31:03|S|30|168.940000||
B|UNFI|20251201|13:31:03|S|200|34.830000||
B|MSTR|20251201|13:31:04|S|1|161.940000||
B|MSTR|20251201|13:31:04|S|4|161.940000||
B|AMZN|20251201|13:31:05|S|20|235.090000||
B|FSLR|20251201|13:31:05|S|7|267.170000||
B|IEMG|20251201|13:31:05|S|2|67.175000||
B|NVDA|20251201|13:31:05|S|120|179.445000||
B|ONON|20251201|13:31:05|S|1|45.020000||
B|PLTR|20251201|13:31:05|S|100|168.261200||
B|SMR|20251201|13:31:05|S|100|18.680000||
B|GGAL|20251201|13:31:06|S|29|53.040000||
B|YINN|20251201|13:31:06|S|64|46.905000||
B|Z|20251201|13:31:06|S|14|74.285400||
B|AAPL|20251201|13:31:07|S|46|280.701100||
B|QCOM|20251201|13:31:07|S|78|168.940000||
B|QCOM|20251201|13:31:07|S|78|168.940000||
B|MU|20251201|13:31:08|S|2|241.410000||
B|NFE|20251201|13:31:09|S|500|1.390000||
B|NKE|20251201|13:31:10|S|25|65.968500||
B|SYM|20251201|13:31:10|S|5|85.980000||
B|Z|20251201|13:31:10|S|2|74.285100||
B|AAPL|20251201|13:31:11|S|7|280.729000||
B|BCS|20251201|13:31:11|S|40|22.785000||
B|MSTR|20251201|13:31:11|S|30|161.830000||
B|TSM|20251201|13:31:11|S|5|290.126200||
B|AAPL|20251201|13:31:12|S|36|280.715600||
B|QCOM|20251201|13:31:12|S|134|168.920000||
B|XOM|20251201|13:31:12|S|1|117.045000||
B|Z|20251201|13:31:12|S|8|74.275100||
B|ZS|20251201|13:31:12|S|3|246.826600||
B|IONQ|20251201|13:31:13|S|200|48.300000||
B|TMDX|20251201|13:31:13|S|2|149.700000||
B|TMDX|20251201|13:31:13|S|3|149.700000||
B|VIST|20251201|13:31:13|S|4|49.530000||
B|BRK/B|20251201|13:31:14|S|4|512.570000||
B|FBTC|20251201|13:31:14|S|50|74.195000||
B|PPTA|20251201|13:31:14|S|300|25.460000||
B|SGOV|20251201|13:31:14|S|100|100.380000||
B|TSLA|20251201|13:31:14|S|1|429.220000||
B|FSLR|20251201|13:31:15|S|50|267.321300||
B|GGAL|20251201|13:31:15|S|30|53.040000||
B|GGAL|20251201|13:31:15|S|60|53.040000||
B|MINT|20251201|13:31:15|S|160|100.305000||
B|SIG|20251201|13:31:15|S|2|99.118400||
B|SIG|20251201|13:31:15|S|100|99.100000||
B|MPC|20251201|13:31:16|S|3|197.310000||
B|AUPH|20251201|13:31:17|S|90|16.017200||
B|DKNG|20251201|13:31:17|S|100|34.065000||
B|QCOM|20251201|13:31:17|S|29|168.940000||
B|QCOM|20251201|13:31:17|S|29|168.940000||
B|SPRB|20251201|13:31:17|S|100|83.980000||
B|DJT|20251201|13:31:18|S|1|11.130000||
B|IWF|20251201|13:31:18|S|3|476.049700||
B|META|20251201|13:31:18|S|10|641.780000||
B|XLRE|20251201|13:31:18|S|2|41.315000||
B|CRML|20251201|13:31:19|S|25|7.587300||
B|FIG|20251201|13:31:19|S|2|35.844700||
B|HL|20251201|13:31:19|S|20|17.382000||
B|HMC|20251201|13:31:19|S|2|29.887900||
B|MO|20251201|13:31:19|S|1|59.095000||
B|QCOM|20251201|13:31:19|S|4|168.905000||
B|QCOM|20251201|13:31:19|S|100|168.905000||
B|SLVP|20251201|13:31:19|S|50|32.270000||
B|CELH|20251201|13:31:20|S|6|42.986600||
B|MUU|20251201|13:31:20|S|60|78.340000||
B|OPEN|20251201|13:31:20|S|500|7.205000||
B|TMDX|20251201|13:31:20|S|8|149.700000||
B|BKTI|20251201|13:31:21|S|10|65.930000||
B|BMNR|20251201|13:31:21|S|20|29.200000||
B|MNKD|20251201|13:31:21|S|15|5.359300||
B|NOW|20251201|13:31:21|S|2|822.415000||
B|BODI|20251201|13:31:22|S|100|9.790000||
B|LITE|20251201|13:31:22|S|1|319.800000||
B|ZS|20251201|13:31:22|S|40|246.850000||
B|ZTS|20251201|13:31:22|S|48|129.080000||
B|AAPL|20251201|13:31:23|S|25|280.740000||
B|AAPL|20251201|13:31:24|S|39|280.740000||
B|NBIS|20251201|13:31:24|S|100|98.790000||
B|PULS|20251201|13:31:24|S|143|49.625000||
B|QCOM|20251201|13:31:24|S|100|168.905000||
B|TSLA|20251201|13:31:24|S|3|429.205000||
B|XLE|20251201|13:31:24|S|100|91.575000||
B|BIPH|20251201|13:31:25|S|38|17.160000||
B|IONQ|20251201|13:31:25|S|200|48.285000||
B|MRVL|20251201|13:31:25|S|100|92.240000||
B|MSTR|20251201|13:31:25|S|50|161.975000||
B|PAAS|20251201|13:31:25|S|1|46.121000||
B|HOOD|20251201|13:31:26|S|1|122.525000||
B|IBIT|20251201|13:31:26|S|30|48.295000||
B|MSTR|20251201|13:31:26|S|10|161.975000||
B|SLV|20251201|13:31:26|S|220|53.139100||
B|SPOT|20251201|13:31:26|S|1|580.860000||
B|VXF|20251201|13:31:26|S|9|210.661000||
B|BSCQ|20251201|13:31:27|S|49|19.568200||
B|MELI|20251201|13:31:27|S|3|2080.845000||
B|NIO|20251201|13:31:27|S|882|5.219200||
B|BMNR|20251201|13:31:28|S|158|29.175000||
B|CGMM|20251201|13:31:28|S|400|28.645000||
B|PDD|20251201|13:31:28|S|15|119.320000||
B|QCOM|20251201|13:31:28|S|24|168.920000||
B|QCOM|20251201|13:31:28|S|100|168.917800||
B|BBAI|20251201|13:31:29|S|8|6.200000||
B|CRCL|20251201|13:31:29|S|48|76.121400||
B|SIG|20251201|13:31:29|S|96|98.990000||
B|SOLT|20251201|13:31:29|S|1|6.695000||
B|VOO|20251201|13:31:29|S|2|627.695000||
B|FTI|20251201|13:31:30|S|8|45.986200||
B|GGAL|20251201|13:31:30|S|5|53.040000||
B|PAAS|20251201|13:31:30|S|2|46.120700||
B|PAVS|20251201|13:31:30|S|500|0.071100||
B|RKLB|20251201|13:31:30|S|1|41.275000||
B|AHMA|20251201|13:31:31|S|163|12.250000||
B|AMD|20251201|13:31:31|S|124|219.600000||
B|CNCK|20251201|13:31:31|S|7|6.950000||
B|OPEN|20251201|13:31:31|S|5|7.205000||
B|TSLA|20251201|13:31:31|S|10|429.220000||
B|INTU|20251201|13:31:32|S|1|632.750000||
B|VSTS|20251201|13:31:32|S|1|6.650000||
B|BMNU|20251201|13:31:33|E|1|6.205500||
B|IBIT|20251201|13:31:33|S|1500|48.285000||
B|PAAS|20251201|13:31:33|S|100|46.125000||
B|ZS|20251201|13:31:33|S|40|246.740000||
B|ACHR|20251201|13:31:34|S|100|7.625000||
B|BP|20251201|13:31:34|S|125|36.465000||
B|BP|20251201|13:31:34|S|200|36.465000||
B|CRDO|20251201|13:31:34|S|100|179.190000||
B|APA|20251201|13:31:35|S|6|25.597400||
B|MSTR|20251201|13:31:35|S|40|161.837800||
B|QCOM|20251201|13:31:35|S|13|168.925000||
B|EBND|20251201|13:31:36|S|2|21.195100||
B|LOW|20251201|13:31:36|S|20|248.940000||
B|SHV|20251201|13:31:36|S|19|110.120000||
B|TER|20251201|13:31:36|S|22|182.451000||
B|AMT|20251201|13:31:37|S|3|175.650000||
B|TGT|20251201|13:31:37|S|32|92.268900||
B|TMDX|20251201|13:31:37|S|4|149.710000||
B|GOOG|20251201|13:31:38|S|1|317.610000||
B|NCT|20251201|13:31:38|S|100|0.539200||
B|VRT|20251201|13:31:38|S|35|181.200000||
B|CRML|20251201|13:31:39|S|50|7.585000||
B|GRAB|20251201|13:31:39|S|700|5.319300||
B|ZS|20251201|13:31:39|S|3|246.790200||
B|APP|20251201|13:31:40|S|62|617.660000||
B|OKLO|20251201|13:31:40|S|1|89.630000||
B|TQQQ|20251201|13:31:40|S|90|54.495000||
B|XLRE|20251201|13:31:40|S|22|41.303500||
B|ZIM|20251201|13:31:40|S|180|19.050700||
B|EQX|20251201|13:31:41|S|143|13.990700||
B|IBIT|20251201|13:31:41|S|75|48.300000||
B|ONON|20251201|13:31:41|S|3|45.055800||
B|SIG|20251201|13:31:41|S|100|98.990000||
B|SIG|20251201|13:31:41|S|196|98.990000||
B|SYM|20251201|13:31:41|S|100|86.000000||
B|XOM|20251201|13:31:41|S|12|117.075000||
B|INTC|20251201|13:31:42|S|1000|40.125000||
B|MRNA|20251201|13:31:42|S|165|24.435000||
B|TSLA|20251201|13:31:43|S|150|429.250000||
B|TSLA|20251201|13:31:43|S|250|429.240000||
B|ZTS|20251201|13:31:43|S|48|129.115000||
B|FE|20251201|13:31:44|S|35|46.530000||
B|ONON|20251201|13:31:44|S|10|45.069200||
B|ONON|20251201|13:31:44|S|10|45.070000||
B|SLV|20251201|13:31:44|S|100|53.140000||
B|ENPH|20251201|13:31:45|S|112|29.415000||
B|LCID|20251201|13:31:45|S|5|12.928000||
B|QCOM|20251201|13:31:45|S|2|168.925000||
B|RRX|20251201|13:31:45|S|35|146.690000||
B|VEA|20251201|13:31:45|S|5|61.467300||
B|VRT|20251201|13:31:45|S|200|181.320000||
B|BB|20251201|13:31:46|S|100|4.020000||
B|KMRK|20251201|13:31:46|S|200|1.310000||
B|NOW|20251201|13:31:46|S|1|822.420000||
B|PAVS|20251201|13:31:46|S|1700|0.071301||
B|URBN|20251201|13:31:46|S|15|77.828300||
B|VXX|20251201|13:31:46|S|53|31.665000||
B|APP|20251201|13:31:47|S|31|618.031000||
B|APP|20251201|13:31:47|S|31|618.040000||
B|CRWV|20251201|13:31:47|S|120|76.150000||
B|PSApS|20251201|13:31:47|S|100|16.590000||
B|Q|20251201|13:31:47|S|10|80.425000||
B|ABBV|20251201|13:31:48|S|1|224.430000||
B|ABBV|20251201|13:31:48|S|1|224.433700||
B|NFLX|20251201|13:31:48|S|1|108.890000||
B|SCHZ|20251201|13:31:48|S|10|23.415000||
B|SLV|20251201|13:31:48|S|100|53.130000||
B|SPUS|20251201|13:31:48|S|5|51.290000||
B|SPY|20251201|13:31:48|S|440|682.670000||
B|VRT|20251201|13:31:48|S|400|181.380000||
B|VXX|20251201|13:31:48|S|200|31.660000||
B|MP|20251201|13:31:49|S|8|59.535000||
B|MRK|20251201|13:31:49|S|100|102.619100||
B|SOFI|20251201|13:31:49|S|100|29.495000||
B|NVDA|20251201|13:31:50|S|73|179.575000||
B|RCAT|20251201|13:31:50|S|50|7.088500||
B|VRT|20251201|13:31:50|S|200|181.410000||
B|VRT|20251201|13:31:50|S|1000|181.430000||
B|NIO|20251201|13:31:51|S|75|5.215000||
B|SLV|20251201|13:31:51|S|50|53.120000||
B|SLV|20251201|13:31:51|S|250|53.120000||
B|APP|20251201|13:31:52|S|30|618.225000||
B|BE|20251201|13:31:52|S|50|102.900000||
B|BODI|20251201|13:31:52|S|100|9.860000||
B|RGTI|20251201|13:31:52|S|4|24.185000||
B|VRT|20251201|13:31:52|S|100|181.460000||
B|GGLL|20251201|13:31:53|S|50|104.090000||
B|SOFI|20251201|13:31:53|S|100|29.495000||
B|TTD|20251201|13:31:53|S|38|39.829300||
B|UVIX|20251201|13:31:53|S|88|8.230000||
B|AMD|20251201|13:31:54|S|50|219.572500||
B|KO|20251201|13:31:54|S|50|72.155000||
B|MRVL|20251201|13:31:54|S|200|92.230000||
B|SPY|20251201|13:31:54|S|5|682.644500||
B|VEA|20251201|13:31:54|S|1|61.465000||
B|LITE|20251201|13:31:55|S|1|319.960000||
B|APP|20251201|13:31:56|S|31|618.411000||
B|APPS|20251201|13:31:56|S|46|4.785000||
B|GOOGL|20251201|13:31:56|S|3|317.530000||
B|PINS|20251201|13:31:56|S|4|27.037300||
B|PINS|20251201|13:31:56|S|253|27.035000||
B|T|20251201|13:31:56|S|25|25.665000||
B|WBD|20251201|13:31:57|S|30|24.110000||
B|GGAL|20251201|13:31:58|S|1|53.030000||
B|GSG|20251201|13:31:58|S|5|23.318500||
B|URAA|20251201|13:31:58|S|10|34.450800||
B|WFRD|20251201|13:31:58|S|9|77.000000||
B|APP|20251201|13:31:59|S|28|618.411000||
B|APP|20251201|13:31:59|S|28|618.420000||
B|ONON|20251201|13:31:59|S|100|45.070000||
B|HSII|20251201|13:32:00|S|20|58.895000||
B|META|20251201|13:32:00|S|80|642.180000||
B|KR|20251201|13:32:01|S|100|67.781000||
B|PAVS|20251201|13:32:01|S|800|0.071900||
B|PAVS|20251201|13:32:01|S|800|0.072000||
B|SIG|20251201|13:32:01|S|100|99.000000||
B|CRWG|20251201|13:32:02|E|4500|3.619200||
B|IBIT|20251201|13:32:02|S|17|48.315000||
B|QCOM|20251201|13:32:02|S|18|168.920000||
B|APH|20251201|13:32:03|S|100|139.000000||
B|GGAL|20251201|13:32:03|S|100|53.020000||
B|HMY|20251201|13:32:03|S|23|19.400500||
B|Z|20251201|13:32:03|S|1|74.254700||
B|APP|20251201|13:32:04|S|27|618.420000||
B|GGAL|20251201|13:32:04|S|10|53.070000||
B|HUT|20251201|13:32:04|S|150|43.700000||
B|NOW|20251201|13:32:04|S|1|822.721000||
B|OKLO|20251201|13:32:04|S|100|89.610000||
B|SIG|20251201|13:32:04|S|100|98.770000||
B|SIG|20251201|13:32:04|S|100|98.780000||
B|SYM|20251201|13:32:04|S|9|86.090000||
B|SYM|20251201|13:32:04|S|20|86.090000||
B|XOM|20251201|13:32:04|S|5|117.095000||
B|AMZN|20251201|13:32:05|S|1|235.075000||
B|CRSP|20251201|13:32:05|S|50|53.110000||
B|IONQ|20251201|13:32:05|S|10|48.270700||
B|EXK|20251201|13:32:06|S|100|9.660000||
B|MU|20251201|13:32:06|S|10|241.336300||
B|RCL|20251201|13:32:06|S|1|268.596000||
B|SMR|20251201|13:32:06|S|11|18.643500||
B|SQM|20251201|13:32:06|S|100|64.185000||
B|SQM|20251201|13:32:06|S|331|64.160000||
B|ZTS|20251201|13:32:06|S|100|129.140000||
B|APP|20251201|13:32:07|S|19|618.420000||
B|EXK|20251201|13:32:07|S|25|9.677200||
B|EXK|20251201|13:32:07|S|100|9.670000||
B|ETHA|20251201|13:32:08|S|50|20.730000||
B|MAGS|20251201|13:32:08|S|200|66.725000||
B|SDIV|20251201|13:32:08|S|100|24.205000||
B|SGOV|20251201|13:32:08|S|15|100.370000||
B|KWEB|20251201|13:32:09|S|100|38.140000||
B|MSTR|20251201|13:32:09|S|20|161.898000||
B|QCOM|20251201|13:32:09|S|100|168.925000||
B|GLSI|20251201|13:32:10|S|10|8.400000||
B|VZ|20251201|13:32:10|S|200|40.925000||
B|AAPL|20251201|13:32:11|S|6|280.575000||
B|APP|20251201|13:32:11|S|40|618.520000||
B|IBIT|20251201|13:32:12|S|100|48.330000||
B|PAAS|20251201|13:32:14|S|8|46.130700||
B|CNCK|20251201|13:32:15|S|100|7.110000||
B|DIS|20251201|13:32:15|S|7|106.540000||
B|LITE|20251201|13:32:15|S|80|319.750000||
B|MRAL|20251201|13:32:15|S|200|7.730000||
B|MRAL|20251201|13:32:15|S|1000|7.730000||
B|SNDK|20251201|13:32:15|S|1|209.853500||
B|CRCL|20251201|13:32:16|S|51|76.058300||
B|GGAL|20251201|13:32:16|S|1|53.070000||
B|LULU|20251201|13:32:16|S|5|184.610000||
B|QCOM|20251201|13:32:16|S|26|168.925000||
B|QCOM|20251201|13:32:16|S|100|168.925000||
B|SBET|20251201|13:32:16|S|100|9.645000||
B|SEDG|20251201|13:32:16|S|30|34.510000||
B|BMNR|20251201|13:32:17|S|100|29.185000||
B|IONQ|20251201|13:32:17|S|50|48.300000||
B|IONQ|20251201|13:32:17|S|50|48.300000||
B|NU|20251201|13:32:17|S|19|17.487500||
B|TSLA|20251201|13:32:17|S|13|429.222300||
B|AHMA|20251201|13:32:18|S|200|12.290000||
B|APP|20251201|13:32:18|S|44|618.480000||
B|BITX|20251201|13:32:18|S|130|27.630000||
B|LEU|20251201|13:32:18|S|25|255.790000||
B|LEU|20251201|13:32:18|S|50|255.570000||
B|XOM|20251201|13:32:18|S|1|117.115000||
B|GOOG|20251201|13:32:19|S|10|317.660000||
B|KOLD|20251201|13:32:19|S|150|24.676900||
B|ZIM|20251201|13:32:19|S|170|19.045000||
B|CRDO|20251201|13:32:20|S|100|179.220000||
B|IBIT|20251201|13:32:20|S|5|48.345000||
B|BRK/B|20251201|13:32:21|S|5|512.510000||
B|LRMR|20251201|13:32:21|S|100|3.670000||
B|PINS|20251201|13:32:21|S|8|27.037300||
B|QCOM|20251201|13:32:21|S|51|168.960000||
B|UBER|20251201|13:32:21|S|1|86.740000||
B|WATT|20251201|13:32:21|S|1|6.210000||
B|ZS|20251201|13:32:21|S|40|246.803600||
B|JD|20251201|13:32:22|S|50|29.995000||
B|NVDA|20251201|13:32:22|S|2|179.505000||
B|STRL|20251201|13:32:22|S|10|327.640000||
B|ZS|20251201|13:32:22|S|80|246.781500||
B|ORCL|20251201|13:32:23|S|1|201.676900||
B|QCOM|20251201|13:32:23|S|26|168.940000||
B|TSLA|20251201|13:32:23|S|200|429.295000||
B|TSLA|20251201|13:32:23|S|280|429.295000||
B|VOO|20251201|13:32:24|S|1|627.720000||
B|SW|20251201|13:32:25|S|200|35.761000||
B|FBTC|20251201|13:32:26|S|2|74.243500||
B|MSTR|20251201|13:32:26|S|3|162.065000||
B|UNFI|20251201|13:32:26|S|171|34.670000||
B|NRG|20251201|13:32:27|S|50|165.082100||
B|NRG|20251201|13:32:27|S|50|165.090000||
B|SCHD|20251201|13:32:27|S|54|27.649300||
B|USMF|20251201|13:32:27|S|12|51.620000||
B|APP|20251201|13:32:28|S|34|618.350000||
B|QCOM|20251201|13:32:28|S|100|168.947300||
B|SIG|20251201|13:32:28|S|100|98.520000||
B|TMDX|20251201|13:32:28|S|3|149.700000||
B|VGSH|20251201|13:32:28|S|1|58.695000||
B|VOO|20251201|13:32:28|S|11|627.719500||
B|CRCL|20251201|13:32:29|S|79|75.980000||
B|LULU|20251201|13:32:29|S|5|184.620000||
B|QID|20251201|13:32:29|S|100|20.235000||
B|Z|20251201|13:32:29|S|5|74.276200||
B|PLTR|20251201|13:32:30|S|20|168.365000||
B|VEGN|20251201|13:32:30|S|10|60.420000||
B|BYND|20251201|13:32:31|S|1|1.158500||
B|GGAL|20251201|13:32:31|S|1|53.060000||
B|UNH|20251201|13:32:31|S|3|326.925000||
B|KULR|20251201|13:32:32|S|200|3.069300||
B|MRK|20251201|13:32:32|S|5|102.619100||
B|QCOM|20251201|13:32:32|S|100|168.925000||
B|NEM|20251201|13:32:33|S|4|91.828800||
B|NIO|20251201|13:32:33|S|200|5.215000||
B|COTY|20251201|13:32:34|S|25|3.380000||
B|RKLB|20251201|13:32:34|S|100|41.240000||
B|ZS|20251201|13:32:34|S|1|246.827900||
B|ALAB|20251201|13:32:35|S|94|172.685000||
B|ASTS|20251201|13:32:35|S|1|53.716600||
B|OPEN|20251201|13:32:35|S|100|7.220000||
B|AMZN|20251201|13:32:36|S|19|235.085000||
B|CNCK|20251201|13:32:37|S|30|7.360000||
B|SOXX|20251201|13:32:37|S|80|298.810000||
B|SOXX|20251201|13:32:37|S|260|298.800000||
B|TQQQ|20251201|13:32:37|S|200|54.498400||
B|AAPL|20251201|13:32:38|S|20|280.540000||
B|BMNR|20251201|13:32:38|S|1|29.169300||
B|TMF|20251201|13:32:38|S|5|39.846500||
B|Z|20251201|13:32:38|S|2|74.247100||
B|Z|20251201|13:32:38|S|10|74.247100||
B|Z|20251201|13:32:38|S|17|74.247100||
B|AMZN|20251201|13:32:39|S|20|235.080000||
B|HPK|20251201|13:32:39|S|500|6.760000||
B|CNCK|20251201|13:32:40|S|7|7.340000||
B|MA|20251201|13:32:40|S|1|548.280000||
B|CELH|20251201|13:32:41|S|40|43.165000||
B|SUPV|20251201|13:32:41|S|14|11.339100||
B|ZS|20251201|13:32:41|S|4|246.732500||
B|CRWV|20251201|13:32:42|S|10|76.158600||
B|SIG|20251201|13:32:42|S|100|98.220000||
B|SIG|20251201|13:32:42|S|200|98.240000||
B|FLNC|20251201|13:32:43|S|50|19.650000||
B|KALA|20251201|13:32:43|S|900|1.510000||
B|AAPL|20251201|13:32:44|S|300|280.515000||
B|AHMA|20251201|13:32:44|S|70|12.430000||
B|IONQ|20251201|13:32:44|S|100|48.379000||
B|ORCL|20251201|13:32:44|S|20|201.640000||
B|SNAP|20251201|13:32:44|S|11|7.691500||
B|AMD|20251201|13:32:45|S|10|219.679700||
B|BE|20251201|13:32:45|S|100|103.020000||
B|UVXY|20251201|13:32:45|S|9|46.950000||
B|BABA|20251201|13:32:46|S|15|164.200700||
B|MSTR|20251201|13:32:46|S|1|161.955000||
B|SANM|20251201|13:32:46|S|56|153.400000||
B|TLRY|20251201|13:32:46|E|500|0.792600||
B|ALAB|20251201|13:32:47|S|33|172.645000||
B|CNCK|20251201|13:32:47|S|100|7.300000||
B|KSPI|20251201|13:32:47|S|40|78.380000||
B|MSTY|20251201|13:32:47|S|20|6.465000||
B|URBN|20251201|13:32:47|S|64|77.820000||
B|TLT|20251201|13:32:48|S|3|88.800000||
B|CNCK|20251201|13:32:49|S|100|7.290000||
B|CRWV|20251201|13:32:49|S|10|76.217800||
B|KWEB|20251201|13:32:50|S|100|38.145000||
B|SOXX|20251201|13:32:50|S|400|298.800000||
B|IONL|20251201|13:32:51|S|200|41.490000||
B|MSTR|20251201|13:32:51|S|5|161.980000||
B|NBIS|20251201|13:32:51|S|1|98.750000||
B|PAAS|20251201|13:32:51|S|17|46.130700||
B|SNOW|20251201|13:32:51|S|4|252.286500||
B|USBpR|20251201|13:32:51|S|800|16.260000||
B|AAON|20251201|13:32:52|S|5|92.270000||
B|ETH|20251201|13:32:52|S|8|25.869300||
B|LAC|20251201|13:32:52|S|75|5.415000||
B|SVM|20251201|13:32:52|S|125|8.055000||
B|APP|20251201|13:32:53|S|10|618.610000||
B|SPRB|20251201|13:32:53|S|100|83.910000||
B|SSRM|20251201|13:32:54|S|150|22.669100||
B|TECH|20251201|13:32:54|S|20|63.890000||
B|MRVL|20251201|13:32:55|S|38|92.225000||
B|TSLL|20251201|13:32:55|S|100|18.420000||
B|TSM|20251201|13:32:55|S|1|290.180000||
B|IONQ|20251201|13:32:56|S|30|48.380000||
B|IWM|20251201|13:32:56|S|800|247.380000||
B|ZTS|20251201|13:32:56|S|1|129.170700||
B|ASAN|20251201|13:32:57|S|400|13.158500||
B|GOOG|20251201|13:32:57|S|5|317.545000||
B|AMZN|20251201|13:32:58|S|44|235.100000||
B|JD|20251201|13:32:58|S|200|29.995000||
B|ZTS|20251201|13:32:58|S|1|129.171000||
B|AAPL|20251201|13:32:59|S|20|280.470000||
B|BRK/B|20251201|13:32:59|S|1|512.500000||
B|HMY|20251201|13:32:59|S|45|19.395000||
B|META|20251201|13:32:59|S|1|641.930000||
B|WATT|20251201|13:32:59|S|1|6.210000||
B|BRK/B|20251201|13:33:00|S|1|512.500000||
B|BRK/B|20251201|13:33:00|S|1|512.500000||
B|BRK/B|20251201|13:33:00|S|1|512.500000||
B|QTTB|20251201|13:33:00|S|400|4.360000||
B|CNCK|20251201|13:33:01|S|78|7.190000||
B|CVNA|20251201|13:33:01|S|100|378.270000||
B|LAC|20251201|13:33:01|S|4|5.415000||
B|SMCI|20251201|13:33:01|S|100|33.505000||
B|SQQQ|20251201|13:33:01|S|20|68.559300||
B|CCL|20251201|13:33:03|S|10|25.947400||
B|CLS|20251201|13:33:03|S|1|324.130600||
B|SGOV|20251201|13:33:03|S|10|100.380000||
B|UNFI|20251201|13:33:04|S|15|34.620000||
B|ABVX|20251201|13:33:05|S|22|121.940000||
B|CRWV|20251201|13:33:05|S|3|76.208100||
B|DKNG|20251201|13:33:05|S|100|34.065000||
B|GRAL|20251201|13:33:05|S|14|100.690000||
B|MSFT|20251201|13:33:05|S|4|488.750000||
B|IONQ|20251201|13:33:06|S|50|48.350000||
B|META|20251201|13:33:06|S|1|641.880000||
B|RIVN|20251201|13:33:07|S|500|17.695000||
B|RIVN|20251201|13:33:07|S|895|17.697200||
B|SMCI|20251201|13:33:07|S|106|33.507400||
B|GOOG|20251201|13:33:08|S|10|317.515000||
B|REZ|20251201|13:33:08|S|63|87.083000||
B|YETI|20251201|13:33:08|S|11|42.843000||
B|CTRE|20251201|13:33:09|S|80|37.490000||
B|WKSP|20251201|13:33:09|S|500|2.560000||
B|AAPL|20251201|13:33:10|S|90|280.505000||
B|COPX|20251201|13:33:10|S|400|65.585000||
B|KO|20251201|13:33:10|S|100|72.195000||
B|CNCK|20251201|13:33:11|S|27|7.270000||
B|META|20251201|13:33:11|S|143|641.863000||
B|NBIS|20251201|13:33:11|S|100|98.750000||
B|CAVA|20251201|13:33:12|S|97|51.898000||
B|HOG|20251201|13:33:12|S|4|24.349200||
B|BA|20251201|13:33:13|S|1|189.330000||
B|PAAS|20251201|13:33:13|S|3|46.121000||
B|NBIS|20251201|13:33:14|S|80|98.700000||
B|SMCI|20251201|13:33:14|S|100|33.505000||
B|T|20251201|13:33:14|S|29|25.675000||
B|TQQQ|20251201|13:33:14|S|400|54.485000||
B|TSLA|20251201|13:33:14|S|40|429.170000||
B|AVGO|20251201|13:33:15|S|50|391.045000||
B|AVGO|20251201|13:33:15|S|83|391.045000||
B|COIN|20251201|13:33:15|S|5|258.466700||
B|FSM|20251201|13:33:15|S|50|10.015000||
B|NIO|20251201|13:33:15|S|500|5.215000||
B|APP|20251201|13:33:16|S|1|619.000000||
B|AXTI|20251201|13:33:17|S|37|10.850000||
B|BE|20251201|13:33:17|S|30|102.964600||
B|CMCSA|20251201|13:33:17|S|6|26.815000||
B|QUBT|20251201|13:33:17|S|30|11.295000||
B|VTI|20251201|13:33:17|S|1|335.935000||
B|PLUG|20251201|13:33:18|S|300|1.975000||
B|QUBT|20251201|13:33:18|S|1|11.295000||
B|VIXY|20251201|13:33:18|S|2|30.708200||
B|ZS|20251201|13:33:18|S|40|246.724600||
B|UNH|20251201|13:33:19|S|100|327.039500||
B|GOOGL|20251201|13:33:20|S|2|317.430000||
B|IONQ|20251201|13:33:20|S|15|48.330000||
B|ZTS|20251201|13:33:20|S|100|129.128900||
B|BKKT|20251201|13:33:21|S|100|14.246400||
B|URBN|20251201|13:33:21|S|32|77.842900||
B|BRK/B|20251201|13:33:22|S|1|512.575000||
B|BTBT|20251201|13:33:22|S|20|2.210000||
B|CRDO|20251201|13:33:22|S|24|179.245000||
B|AHMA|20251201|13:33:23|S|3|12.640000||
B|GOOGL|20251201|13:33:23|S|1|317.470000||
B|MSTR|20251201|13:33:23|S|3|161.885000||
B|UNH|20251201|13:33:23|S|10|327.040000||
B|FYLD|20251201|13:33:24|S|1|32.390000||
B|ZM|20251201|13:33:24|S|3|85.730000||
B|ZM|20251201|13:33:24|S|8|85.730000||
B|ZM|20251201|13:33:24|S|89|85.730000||
B|AMKR|20251201|13:33:25|S|1|37.820000||
B|SOXL|20251201|13:33:25|S|300|42.090000||
B|BMNU|20251201|13:33:26|S|500|6.245000||
B|CWB|20251201|13:33:26|S|100|90.130000||
B|MSFT|20251201|13:33:26|S|2|488.730000||
B|UNH|20251201|13:33:26|S|80|327.045000||
B|AAPL|20251201|13:33:27|S|9|280.495900||
B|CMPO|20251201|13:33:27|S|300|19.560000||
B|KSS|20251201|13:33:27|S|1|24.890000||
B|MDLZ|20251201|13:33:27|S|88|56.410000||
B|SPRB|20251201|13:33:27|S|20|82.610000||
B|COIN|20251201|13:33:28|S|4|258.290000||
B|COR|20251201|13:33:28|S|304|363.149900||
B|CRCL|20251201|13:33:28|S|80|75.790000||
B|KWEB|20251201|13:33:28|S|100|38.145000||
B|SQQQ|20251201|13:33:28|S|675|68.559500||
B|BLK|20251201|13:33:29|S|10|1051.890000||
B|LEU|20251201|13:33:29|S|10|255.620000||
B|NVD|20251201|13:33:30|S|100|8.810000||
B|ONDS|20251201|13:33:30|S|300|7.725000||
B|IBIT|20251201|13:33:31|S|144|48.325000||
B|KO|20251201|13:33:31|S|44|72.190000||
B|MU|20251201|13:33:31|S|5|241.335000||
B|ARR|20251201|13:33:33|S|56|17.270000||
B|CMRE|20251201|13:33:33|S|60|15.320000||
B|MTCH|20251201|13:33:33|S|9|33.747500||
B|NBIS|20251201|13:33:33|S|100|98.630000||
B|NUAI|20251201|13:33:33|S|3|4.910000||
B|SGOV|20251201|13:33:33|S|199|100.380000||
B|BLSH|20251201|13:33:34|S|10|41.391700||
B|GLDM|20251201|13:33:34|S|100|83.919900||
B|NU|20251201|13:33:34|S|1|17.487500||
B|SILJ|20251201|13:33:34|S|2|26.405200||
B|SLDP|20251201|13:33:34|S|10|4.879300||
B|ADI|20251201|13:33:35|S|34|268.020000||
B|ETHA|20251201|13:33:35|S|100|20.720000||
B|KO|20251201|13:33:35|S|100|72.195000||
B|VTRS|20251201|13:33:35|S|100|10.740000||
B|ZS|20251201|13:33:35|S|40|246.726900||
B|ALAB|20251201|13:33:36|S|12|172.540000||
B|CMRE|20251201|13:33:36|S|20|15.320000||
B|CMRE|20251201|13:33:36|S|60|15.320000||
B|KALA|20251201|13:33:36|S|210|1.515000||
B|CNCK|20251201|13:33:37|S|100|7.260000||
B|JD|20251201|13:33:37|S|2|29.995000||
B|MSTR|20251201|13:33:38|S|3|161.989500||
B|NBIS|20251201|13:33:38|S|24|98.530000||
B|SYK|20251201|13:33:38|S|1|373.480000||
B|VRCA|20251201|13:33:39|S|200|7.570000||
B|CWVX|20251201|13:33:40|S|416|5.539200||
B|CWVX|20251201|13:33:40|S|884|5.540000||
B|JD|20251201|13:33:41|S|90|29.995000||
B|PNTG|20251201|13:33:41|S|300|29.210000||
B|T|20251201|13:33:41|S|1|25.678500||
B|SCHH|20251201|13:33:42|S|13|21.435000||
B|AMD|20251201|13:33:43|S|25|219.755000||
B|KLAR|20251201|13:33:43|S|245|30.650000||
B|UVIX|20251201|13:33:43|S|68|8.230000||
B|UVIX|20251201|13:33:43|S|120|8.225000||
B|ZS|20251201|13:33:43|S|3|246.730800||
B|ZS|20251201|13:33:44|S|40|246.949400||
B|BE|20251201|13:33:45|S|100|103.200000||
B|TXN|20251201|13:33:46|S|10|168.920000||
B|UVIX|20251201|13:33:48|S|120|8.225000||
B|UVIX|20251201|13:33:48|S|180|8.225000||
B|UVIX|20251201|13:33:48|S|400|8.225000||
B|WBD|20251201|13:33:48|S|21|24.005000||
B|WBD|20251201|13:33:48|S|100|24.010000||
B|ZTO|20251201|13:33:48|S|5|20.855000||
B|Z|20251201|13:33:49|S|100|74.260000||
B|ZS|20251201|13:33:49|S|1|246.933300||
B|HOOD|20251201|13:33:50|S|100|122.620000||
B|RANI|20251201|13:33:50|S|100|1.500000||
B|RANI|20251201|13:33:50|S|300|1.490000||
B|SPRB|20251201|13:33:50|S|5|82.670000||
B|CVS|20251201|13:33:52|S|76|79.535000||
B|OKE|20251201|13:33:52|S|1|73.860000||
B|QCOM|20251201|13:33:52|S|5|169.018500||
B|QCOM|20251201|13:33:52|S|50|169.004100||
B|VXX|20251201|13:33:52|S|50|31.645000||
B|FOXF|20251201|13:33:53|S|7|15.590000||
B|SLV|20251201|13:33:53|S|5|53.115000||
B|ADBE|20251201|13:33:54|S|1|324.700000||
B|CRDU|20251201|13:33:54|S|1000|24.540000||
B|IONQ|20251201|13:33:54|S|1|48.349100||
B|QQQ|20251201|13:33:54|S|100|618.840700||
B|QTTB|20251201|13:33:54|S|200|4.370000||
B|TTD|20251201|13:33:54|S|20|39.919300||
B|ADP|20251201|13:33:55|S|34|256.820000||
B|CNCK|20251201|13:33:55|S|20|7.440000||
B|MSTR|20251201|13:33:55|S|100|162.115000||
B|QTTB|20251201|13:33:55|S|250|4.380000||
B|QTTB|20251201|13:33:55|S|400|4.380000||
B|AGG|20251201|13:33:56|S|10|100.065000||
B|GOOGL|20251201|13:33:56|S|10|317.445000||
B|PAAS|20251201|13:33:56|S|2|46.120700||
B|QQQ|20251201|13:33:56|S|50|618.825000||
B|VOO|20251201|13:33:56|S|5|627.728800||
B|O|20251201|13:33:57|S|1|57.439300||
B|PALL|20251201|13:33:57|S|5|131.114000||
B|SYM|20251201|13:33:57|S|100|86.580000||
B|QTTB|20251201|13:33:58|S|400|4.400000||
B|TER|20251201|13:33:58|S|2|182.560000||
B|AMCR|20251201|13:33:59|S|2172|8.575000||
B|AVB|20251201|13:33:59|S|20|181.940000||
B|GNRC|20251201|13:33:59|S|30|151.340000||
B|QTTB|20251201|13:33:59|S|400|4.410000||
B|RGTI|20251201|13:33:59|S|100|24.225000||
B|VRT|20251201|13:34:00|S|1|181.668000||
B|GGAL|20251201|13:34:01|S|24|53.080000||
B|KWEB|20251201|13:34:01|S|200|38.150000||
B|SIG|20251201|13:34:01|S|4|98.250000||
B|CNCK|20251201|13:34:02|S|49|7.350000||
B|GGAL|20251201|13:34:02|S|68|53.080000||
B|GNK|20251201|13:34:02|S|59|18.915000||
B|WU|20251201|13:34:02|S|78|8.765000||
B|Z|20251201|13:34:02|S|100|74.270200||
B|AMKR|20251201|13:34:03|S|3|37.849000||
B|HWCPZ|20251201|13:34:03|S|9|23.440000||
B|MSTR|20251201|13:34:03|S|43|162.275000||
B|BITF|20251201|13:34:04|S|665|3.309100||
B|META|20251201|13:34:04|S|10|642.166800||
B|Z|20251201|13:34:04|S|2|74.250900||
B|CRH|20251201|13:34:05|S|6|120.864000||
B|DUOL|20251201|13:34:05|S|1|190.970000||
B|DYNF|20251201|13:34:05|S|25|60.775000||
B|LDOS|20251201|13:34:05|S|5|190.876500||
B|PLTR|20251201|13:34:05|S|20|168.380000||
B|SLV|20251201|13:34:05|S|4|53.115000||
B|ZTS|20251201|13:34:05|S|15|129.213000||
B|GME|20251201|13:34:06|S|80|22.788000||
B|GME|20251201|13:34:06|S|100|22.785000||
B|GOOGL|20251201|13:34:06|S|7|317.415000||
B|SMCI|20251201|13:34:06|S|9|33.530000||
B|TGT|20251201|13:34:06|S|2|92.320000||
B|DELL|20251201|13:34:07|S|5|130.965000||
B|MSTR|20251201|13:34:07|S|5|162.250000||
B|XPEV|20251201|13:34:07|S|200|21.445000||
B|AMZN|20251201|13:34:08|S|25|235.105000||
B|HCA|20251201|13:34:08|S|128|511.040000||
B|HYPR|20251201|13:34:08|S|15|1.030000||
B|ADBE|20251201|13:34:09|S|34|324.785000||
B|BRK/B|20251201|13:34:09|S|1|512.525000||
B|BTCI|20251201|13:34:09|S|25|43.650000||
B|CRDO|20251201|13:34:09|S|30|179.270000||
B|GOOG|20251201|13:34:09|S|1|317.475000||
B|SN|20251201|13:34:09|S|50|101.385000||
B|GGAL|20251201|13:34:10|S|1|53.060000||
B|HD|20251201|13:34:10|S|160|362.140000||
B|SNDX|20251201|13:34:10|S|300|19.215000||
B|VXX|20251201|13:34:10|S|100|31.658000||
B|MJ|20251201|13:34:11|S|100|26.090000||
B|MSTR|20251201|13:34:11|S|260|162.270000||
B|TSLA|20251201|13:34:11|S|10|429.245000||
B|TTE|20251201|13:34:11|S|3|65.920000||
B|BRK/B|20251201|13:34:12|S|10|512.525000||
B|MSTR|20251201|13:34:12|S|6|162.270000||
B|XLRE|20251201|13:34:12|S|96|41.305200||
B|COHR|20251201|13:34:13|S|200|163.960000||
B|DELL|20251201|13:34:13|S|10|130.997100||
B|MSTU|20251201|13:34:13|S|200|1.005000||
B|SLI|20251201|13:34:13|S|3|4.315000||
B|ZTS|20251201|13:34:13|S|56|129.215000||
B|AVGO|20251201|13:34:14|S|8|390.799500||
B|LNC|20251201|13:34:14|S|22|41.173000||
B|SILJ|20251201|13:34:16|S|100|26.415000||
B|ZS|20251201|13:34:17|S|40|247.070000||
B|APH|20251201|13:34:18|S|1|139.110000||
B|AVGO|20251201|13:34:18|S|5|390.780000||
B|PULS|20251201|13:34:18|S|120|49.625000||
B|PULS|20251201|13:34:18|S|120|49.625000||
B|AEM|20251201|13:34:19|S|7|172.430000||
B|BXP|20251201|13:34:19|S|1|72.596000||
B|ENFR|20251201|13:34:19|S|1|31.632500||
B|FULC|20251201|13:34:19|S|46|10.003800||
B|KWEB|20251201|13:34:19|S|200|38.150000||
B|SSRM|20251201|13:34:19|S|5|22.679300||
B|ZTS|20251201|13:34:19|S|1|129.215400||
B|QQQ|20251201|13:34:20|S|50|618.780000||
B|JEPQ|20251201|13:34:21|S|50|58.280000||
B|MSFT|20251201|13:34:22|S|2|488.671600||
B|PATH|20251201|13:34:22|S|15|14.169300||
B|VXX|20251201|13:34:22|S|100|31.648100||
B|ET|20251201|13:34:23|S|30|16.795000||
B|NET|20251201|13:34:23|S|100|198.770000||
B|ZTS|20251201|13:34:23|S|1|129.215400||
B|ARKK|20251201|13:34:24|S|60|78.118500||
B|GLDM|20251201|13:34:24|S|5|83.935000||
B|LMT|20251201|13:34:24|S|75|443.670000||
B|LMT|20251201|13:34:24|S|80|443.660000||
B|AAPL|20251201|13:34:25|S|1|280.510000||
B|AVGO|20251201|13:34:25|S|20|390.900000||
B|BLK|20251201|13:34:25|S|31|1052.100000||
B|HOOD|20251201|13:34:25|S|300|122.750000||
B|AHMA|20251201|13:34:26|S|2|12.540000||
B|GRRR|20251201|13:34:26|S|30|13.280000||
B|NVDA|20251201|13:34:26|S|100|179.605000||
B|SEDG|20251201|13:34:26|S|7|34.568800||
B|TREX|20251201|13:34:26|S|30|35.627500||
B|AMD|20251201|13:34:28|S|5|219.735000||
B|AU|20251201|13:34:28|S|111|85.290000||
B|CMBT|20251201|13:34:28|S|54|10.689400||
B|TLT|20251201|13:34:28|S|3208|88.810000||
B|VV|20251201|13:34:28|S|631|315.349700||
B|MBX|20251201|13:34:29|S|20|34.090000||
B|TQQQ|20251201|13:34:29|S|300|54.486400||
B|ALAB|20251201|13:34:30|S|3|172.590000||
B|CAPR|20251201|13:34:30|S|100|6.520000||
B|HL|20251201|13:34:30|S|100|17.360700||
B|Z|20251201|13:34:30|S|7|74.268500||
B|MSTR|20251201|13:34:31|S|220|162.185000||
B|JBHT|20251201|13:34:33|S|11|180.576000||
B|FDBC|20251201|13:34:34|S|100|44.200000||
B|MSTR|20251201|13:34:34|S|50|162.236500||
B|NOC|20251201|13:34:34|S|4|554.631000||
B|SNDK|20251201|13:34:34|S|1|209.433500||
B|VTI|20251201|13:34:34|S|6|335.938500||
B|ZS|20251201|13:34:34|S|1|246.838700||
B|ZS|20251201|13:34:34|S|4|246.838700||
B|SCHD|20251201|13:34:35|S|10|27.660000||
B|AMD|20251201|13:34:36|S|50|219.765000||
B|MTCH|20251201|13:34:36|S|4|33.758000||
B|WOLF|20251201|13:34:36|S|100|22.890000||
B|ZS|20251201|13:34:36|S|40|247.080000||
B|MSFU|20251201|13:34:37|S|30|45.490000||
B|PATH|20251201|13:34:37|S|40|14.169300||
B|SMCL|20251201|13:34:37|S|113|6.160000||
B|CNCK|20251201|13:34:38|S|61|7.340000||
B|GOOGL|20251201|13:34:38|S|10|317.405000||
B|PYPL|20251201|13:34:38|S|98|63.085000||
B|SIG|20251201|13:34:38|S|200|97.435000||
B|SIG|20251201|13:34:38|S|200|97.480000||
B|SIVR|20251201|13:34:38|S|80|55.755000||
B|CNCK|20251201|13:34:39|S|61|7.280000||
B|ETHA|20251201|13:34:39|S|1|20.725000||
B|MSTR|20251201|13:34:39|S|2|162.167400||
B|MSTR|20251201|13:34:39|S|3|162.170000||
B|NVDA|20251201|13:34:39|S|1|179.670000||
B|PLTR|20251201|13:34:39|S|90|168.420000||
B|CRWV|20251201|13:34:40|S|1|76.260000||
B|NFLX|20251201|13:34:40|S|2|108.870000||
B|SPRB|20251201|13:34:40|S|20|82.290000||
B|CNCK|20251201|13:34:41|S|67|7.260000||
B|CRDO|20251201|13:34:41|S|1|179.420000||
B|CRDO|20251201|13:34:41|S|196|179.420000||
B|CRS|20251201|13:34:41|S|114|317.090000||
B|SPY|20251201|13:34:41|S|1|682.703000||
B|DDC|20251201|13:34:42|S|100|2.890000||
B|EVTL|20251201|13:34:42|S|1658|4.450000||
B|GOOGL|20251201|13:34:42|S|6|317.420000||
B|NVDA|20251201|13:34:42|S|100|179.670000||
B|PAVE|20251201|13:34:42|S|130|48.456300||
B|SNDK|20251201|13:34:42|S|54|209.730000||
B|BSY|20251201|13:34:43|S|100|42.208000||
B|NVDA|20251201|13:34:43|S|1|179.665000||
B|Z|20251201|13:34:43|S|14|74.268500||
B|EWA|20251201|13:34:44|S|4825|25.875500||
B|MSFT|20251201|13:34:44|S|50|488.690000||
B|ZS|20251201|13:34:44|S|40|247.022200||
B|BA|20251201|13:34:45|S|100|189.450000||
B|SMR|20251201|13:34:45|S|300|18.680000||
B|AVGO|20251201|13:34:46|S|20|391.015000||
B|CLLS|20251201|13:34:46|S|100|4.680000||
B|GDXW|20251201|13:34:46|S|30|57.970000||
B|MSTR|20251201|13:34:46|S|1|162.180000||
B|PLTR|20251201|13:34:46|S|130|168.425000||
B|QQQ|20251201|13:34:46|S|100|618.885000||
B|Z|20251201|13:34:46|S|100|74.250000||
B|MP|20251201|13:34:47|S|18|59.588800||
B|TTWO|20251201|13:34:47|S|28|247.550000||
B|QQQ|20251201|13:34:49|S|100|618.855000||
B|MU|20251201|13:34:50|S|13|241.477800||
B|PSQH|20251201|13:34:51|S|10|1.260000||
B|SNPS|20251201|13:34:51|S|100|437.991000||
B|NVDA|20251201|13:34:52|S|100|179.655000||
B|NVDA|20251201|13:34:52|S|100|179.655000||
B|SMBK|20251201|13:34:52|S|100|36.680000||
B|MU|20251201|13:34:53|S|10|241.469500||
B|BALI|20251201|13:34:54|S|1000|31.720000||
B|AFRM|20251201|13:34:55|S|1|70.430000||
B|BBAR|20251201|13:34:55|S|1000|16.187000||
B|MSFT|20251201|13:34:55|S|1|488.680000||
B|ADBE|20251201|13:34:56|S|46|324.960000||
B|CNCK|20251201|13:34:56|S|200|7.168000||
B|HL|20251201|13:34:56|S|114|17.365000||
B|ZS|20251201|13:34:56|S|40|247.170000||
B|TEO|20251201|13:34:57|S|200|12.580000||
B|W|20251201|13:34:57|S|18|113.170000||
B|BE|20251201|13:34:58|S|3|103.070000||
B|VTV|20251201|13:34:58|S|10|190.265200||
B|BGS|20251201|13:34:59|S|100|4.685000||
B|DUOL|20251201|13:34:59|S|15|191.000000||
B|IBM|20251201|13:34:59|S|1|305.095000||
B|ING|20251201|13:34:59|S|10|26.185000||
B|OGN|20251201|13:34:59|S|20|7.755000||
B|QQQ|20251201|13:34:59|S|100|618.855000||
B|CNCK|20251201|13:35:00|S|100|7.230000||
B|GGAL|20251201|13:35:00|S|10|53.040000||
B|GGAL|20251201|13:35:00|S|100|53.050000||
B|HI|20251201|13:35:00|S|20|31.805000||
B|OBDC|20251201|13:35:00|S|20|13.355000||
B|VOO|20251201|13:35:00|S|2|627.748800||
B|ZS|20251201|13:35:00|S|3|247.052700||
B|AVGO|20251201|13:35:01|S|1|390.959500||
B|BSOL|20251201|13:35:01|E|4111|16.377200||
B|IBIT|20251201|13:35:01|S|299|48.325000||
B|NVDA|20251201|13:35:01|S|69|179.665200||
B|QTTB|20251201|13:35:01|S|10|4.368200||
B|TSLA|20251201|13:35:01|S|10|429.120000||
B|ALE|20251201|13:35:02|S|20|67.615000||
B|ACWI|20251201|13:35:03|S|2|141.315000||
B|IBIT|20251201|13:35:03|S|200|48.325000||
B|IBIT|20251201|13:35:03|S|300|48.320000||
B|PANW|20251201|13:35:03|S|1|189.155000||
B|VAL|20251201|13:35:03|S|23|57.060000||
B|Z|20251201|13:35:03|S|15|74.264500||
B|ALLY|20251201|13:35:04|S|23|41.750700||
B|IBIT|20251201|13:35:04|S|300|48.320000||
B|TMDX|20251201|13:35:04|S|100|149.900000||
B|UMBF|20251201|13:35:04|S|100|112.250000||
B|UMBF|20251201|13:35:04|S|162|112.335000||
B|AHMA|20251201|13:35:05|S|100|12.920000||
B|FXI|20251201|13:35:05|S|8|39.769300||
B|MSFT|20251201|13:35:05|S|5|488.660000||
B|MU|20251201|13:35:05|S|1|241.425000||
B|URA|20251201|13:35:05|S|1|44.777000||
B|CRML|20251201|13:35:06|S|131|7.588200||
B|MSFT|20251201|13:35:06|S|5|488.680000||
B|VALE|20251201|13:35:06|S|100|12.690000||
B|ZS|20251201|13:35:06|S|6|246.844100||
B|GRAL|20251201|13:35:07|S|2|100.760000||
B|ORCL|20251201|13:35:07|S|1|201.952800||
B|SMCI|20251201|13:35:07|S|100|33.535000||
B|WIX|20251201|13:35:07|S|4|95.940000||
B|AMZN|20251201|13:35:08|S|10|235.120000||
B|PG|20251201|13:35:10|S|1|148.540000||
B|NVDA|20251201|13:35:11|S|100|179.655200||
B|TSLL|20251201|13:35:11|S|200|18.415000||
B|Z|20251201|13:35:11|S|1|74.267400||
B|CELH|20251201|13:35:12|S|40|43.070000||
B|MRK|20251201|13:35:12|S|1|102.655000||
B|AMZN|20251201|13:35:13|S|210|235.210000||
B|VMC|20251201|13:35:13|S|36|295.570000||
B|VT|20251201|13:35:13|S|9|140.785000||
B|ACM|20251201|13:35:14|S|48|103.200000||
B|ATNM|20251201|13:35:14|S|1000|1.399000||
B|FLYE|20251201|13:35:14|S|100|16.730000||
B|INSM|20251201|13:35:14|S|14|211.010000||
B|KWEB|20251201|13:35:14|S|100|38.150000||
B|CRWV|20251201|13:35:15|S|150|76.280000||
B|OGN|20251201|13:35:15|S|20|7.755000||
B|PAAS|20251201|13:35:15|S|44|46.155000||
B|V|20251201|13:35:15|S|240|332.310000||
B|V|20251201|13:35:15|S|400|332.320000||
B|VOR|20251201|13:35:15|S|20|7.790000||
B|ZS|20251201|13:35:15|S|40|246.809100||
B|AHMA|20251201|13:35:16|S|200|12.920000||
B|AVAV|20251201|13:35:16|S|50|264.590000||
B|NTR|20251201|13:35:16|S|20|59.670000||
B|SNY|20251201|13:35:16|S|10|50.157400||
B|ZS|20251201|13:35:16|S|40|247.130000||
B|MSTY|20251201|13:35:17|E|2|6.465500||
B|RCMT|20251201|13:35:17|S|20|19.760000||
B|RZLT|20251201|13:35:17|S|300|9.160000||
B|XOM|20251201|13:35:17|S|20|117.145000||
B|CRDO|20251201|13:35:18|S|50|179.560000||
B|MU|20251201|13:35:18|S|800|241.460000||
B|PAXS|20251201|13:35:18|S|400|16.050000||
B|AAPL|20251201|13:35:19|S|5|280.511000||
B|APO|20251201|13:35:19|S|20|132.140000||
B|ARQQ|20251201|13:35:19|S|11|27.400000||
B|DELL|20251201|13:35:19|S|10|130.987300||
B|IDR|20251201|13:35:19|S|16|39.640000||
B|MSFT|20251201|13:35:19|S|5|488.620000||
B|VCYT|20251201|13:35:19|S|20|46.370000||
B|NEGG|20251201|13:35:20|S|96|72.240000||
B|NGG|20251201|13:35:20|S|20|75.970000||
B|PFS|20251201|13:35:20|S|38|19.415000||
B|PANW|20251201|13:35:21|S|2|189.180000||
B|TTE|20251201|13:35:21|S|2|65.968800||
B|TTE|20251201|13:35:21|S|20|65.965000||
B|TTE|20251201|13:35:21|S|20|65.965000||
B|TTE|20251201|13:35:21|S|20|65.965000||
B|TTE|20251201|13:35:21|S|40|65.970000||
B|FLBR|20251201|13:35:22|S|1000|20.360000||
B|HL|20251201|13:35:22|S|20|17.355000||
B|META|20251201|13:35:22|S|1|642.025000||
B|NRXP|20251201|13:35:22|S|300|2.420000||
B|NTSK|20251201|13:35:22|S|35|17.840000||
B|RIVN|20251201|13:35:22|S|200|17.660700||
B|TLT|20251201|13:35:22|S|6|88.807900||
B|TLT|20251201|13:35:22|S|160|88.809500||
B|CRDO|20251201|13:35:23|S|20|179.560000||
B|EBND|20251201|13:35:23|S|750|21.195000||
B|GGAL|20251201|13:35:23|S|2|53.030000||
B|IONQ|20251201|13:35:23|S|3|48.348600||
B|RIG|20251201|13:35:23|S|10|4.427500||
B|SMFG|20251201|13:35:23|S|20|18.460000||
B|UNH|20251201|13:35:23|S|20|327.157500||
B|BF/B|20251201|13:35:24|S|10|30.120000||
B|UNH|20251201|13:35:24|S|100|327.157500||
B|OEF|20251201|13:35:25|S|13|343.590000||
B|PBR/A|20251201|13:35:25|S|10|11.889600||
B|RDDT|20251201|13:35:25|S|5|225.860000||
B|UPB|20251201|13:35:25|S|20|28.610000||
B|AMC|20251201|13:35:26|S|2|2.361500||
B|CNCK|20251201|13:35:26|S|67|7.080000||
B|IE|20251201|13:35:26|S|20|13.130000||
B|INOD|20251201|13:35:26|S|5|55.620000||
B|SLV|20251201|13:35:26|S|93|53.149800||
B|BN|20251201|13:35:27|S|3|46.525000||
B|BTC|20251201|13:35:27|S|25|37.698500||
B|CNCK|20251201|13:35:27|S|67|7.090000||
B|HOOD|20251201|13:35:27|S|8|122.710000||
B|ZTS|20251201|13:35:28|S|4|129.132900||
B|FLYE|20251201|13:35:29|S|50|16.420000||
B|OVID|20251201|13:35:30|S|600|1.780000||
B|OVID|20251201|13:35:30|S|1600|1.775000||
B|VOO|20251201|13:35:30|S|10|627.749100||
B|GSY|20251201|13:35:31|S|13|50.233500||
B|MSFT|20251201|13:35:31|S|3|488.560000||
B|MU|20251201|13:35:31|S|1|241.352700||
B|QBTS|20251201|13:35:31|S|150|22.129300||
B|ZM|20251201|13:35:31|S|7|85.710000||
B|ZM|20251201|13:35:31|S|7|85.710000||
B|ZM|20251201|13:35:31|S|8|85.710000||
B|ZM|20251201|13:35:31|S|92|85.710000||
B|ZS|20251201|13:35:31|S|160|247.140000||
B|ALK|20251201|13:35:32|S|965|42.360000||
B|AMZN|20251201|13:35:32|S|200|235.130000||
B|CSCO|20251201|13:35:32|S|2|76.315000||
B|DKNG|20251201|13:35:32|S|200|34.095000||
B|GOOG|20251201|13:35:32|S|54|317.470000||
B|NVDA|20251201|13:35:32|S|200|179.582000||
B|PLTR|20251201|13:35:32|S|90|168.310700||
B|DIS|20251201|13:35:33|S|10|106.605200||
B|NBIS|20251201|13:35:33|S|40|98.540000||
B|UEC|20251201|13:35:33|S|100|12.125000||
B|TSLA|20251201|13:35:34|S|10|429.126000||
B|GGAL|20251201|13:35:35|S|10|53.020000||
B|META|20251201|13:35:35|S|50|641.932700||
B|NTLA|20251201|13:35:35|S|50|8.737300||
B|SLV|20251201|13:35:35|S|100|53.135000||
B|COST|20251201|13:35:36|S|1|915.270000||
B|USAR|20251201|13:35:36|S|1|12.925000||
B|COP|20251201|13:35:37|S|20|90.790000||
B|SLV|20251201|13:35:37|S|500|53.135000||
B|AMZN|20251201|13:35:38|S|29|235.155000||
B|IBIT|20251201|13:35:38|S|100|48.300000||
B|JNJ|20251201|13:35:38|S|4|206.505000||
B|TSLA|20251201|13:35:38|S|10|429.170000||
B|AEG|20251201|13:35:39|S|2000|7.935000||
B|UNH|20251201|13:35:39|S|200|327.190000||
B|Z|20251201|13:35:39|S|100|74.266700||
B|AVGO|20251201|13:35:40|S|20|390.895000||
B|ZS|20251201|13:35:41|S|40|246.852900||
B|ZTS|20251201|13:35:41|S|56|129.270000||
B|PSIX|20251201|13:35:42|S|5|54.950000||
B|PSIX|20251201|13:35:42|S|15|54.955300||
B|WFRD|20251201|13:35:42|S|6|77.240000||
B|WFRD|20251201|13:35:42|S|50|77.240000||
B|AAPL|20251201|13:35:43|S|1|280.620900||
B|AAPL|20251201|13:35:43|S|3|280.627000||
B|GGAL|20251201|13:35:43|S|60|53.020000||
B|MSTR|20251201|13:35:43|S|1|161.700000||
B|ONON|20251201|13:35:43|S|113|45.299000||
B|ONON|20251201|13:35:43|S|187|45.310000||
B|ONON|20251201|13:35:43|S|300|45.295000||
B|PSTG|20251201|13:35:43|S|15|87.561300||
B|SUIG|20251201|13:35:43|S|291|1.895000||
B|WKHS|20251201|13:35:43|S|1|0.863800||
B|AGNC|20251201|13:35:44|S|20|10.460000||
B|IBIT|20251201|13:35:44|S|10|48.295000||
B|QQQI|20251201|13:35:44|S|1|54.395000||
B|SMH|20251201|13:35:44|S|3|354.390000||
B|ZS|20251201|13:35:44|S|1|247.039700||
B|VOO|20251201|13:35:45|S|2|627.745200||
B|FN|20251201|13:35:46|S|10|454.080000||
B|GGAL|20251201|13:35:46|S|100|53.010000||
B|TSLA|20251201|13:35:46|S|40|429.130000||
B|VOO|20251201|13:35:46|S|2|627.745300||
B|ASM|20251201|13:35:47|S|25|5.645000||
B|ZS|20251201|13:35:47|S|5|246.853800||
B|GPRO|20251201|13:35:48|S|3|1.705000||
B|AAL|20251201|13:35:49|S|3000|14.038500||
B|CVNA|20251201|13:35:49|S|50|377.350000||
B|HUT|20251201|13:35:49|S|12|43.722800||
B|VOR|20251201|13:35:49|S|20|7.790000||
B|ZTS|20251201|13:35:49|S|2|129.134700||
B|AMZN|20251201|13:35:50|S|500|235.145000||
B|KGC|20251201|13:35:50|S|60|28.499500||
B|FSLR|20251201|13:35:51|S|14|267.723800||
B|PFE|20251201|13:35:51|S|4|25.379300||
B|UVXY|20251201|13:35:51|S|100|46.950000||
B|APLD|20251201|13:35:52|S|201|28.287000||
B|DIS|20251201|13:35:52|S|10|106.615000||
B|GOOGL|20251201|13:35:52|S|1|317.320500||
B|LRCX|20251201|13:35:52|S|1|155.865000||
B|ZTO|20251201|13:35:52|S|9|20.855000||
B|FLYE|20251201|13:35:53|S|100|16.490000||
B|GOOGL|20251201|13:35:53|S|50|317.313000||
B|GOOGL|20251201|13:35:53|S|50|317.313900||
B|KSS|20251201|13:35:53|S|10|24.860000||
B|MSTR|20251201|13:35:54|S|3|161.760000||
B|MU|20251201|13:35:54|S|3|241.358000||
B|STRC|20251201|13:35:54|S|2|96.230000||
B|IDR|20251201|13:35:55|S|20|39.590000||
B|NKE|20251201|13:35:55|S|300|65.955000||
B|PYPL|20251201|13:35:55|S|10|63.119300||
B|SIG|20251201|13:35:55|S|100|97.570000||
B|VT|20251201|13:35:55|S|2|140.775000||
B|AAPL|20251201|13:35:56|S|100|280.630000||
B|OGN|20251201|13:35:56|S|20|7.755000||
B|SNAP|20251201|13:35:56|S|70|7.695000||
B|ALAB|20251201|13:35:57|S|3|173.071000||
B|INOD|20251201|13:35:57|S|178|55.640000||
B|NAMS|20251201|13:35:57|S|5|39.460000||
B|RITM|20251201|13:35:57|S|40|11.438300||
B|SMP|20251201|13:35:57|S|12|37.820000||
B|BIL|20251201|13:35:58|S|54|91.455000||
B|Z|20251201|13:35:58|S|2|74.245900||
B|Z|20251201|13:35:58|S|3|74.245900||
B|Z|20251201|13:35:58|S|8|74.245900||
B|Z|20251201|13:35:58|S|8|74.245900||
B|ZTS|20251201|13:35:58|S|19|129.259600||
B|GGAL|20251201|13:35:59|S|2|53.020000||
B|SLNO|20251201|13:35:59|S|10|50.020000||
B|UEC|20251201|13:35:59|S|200|12.125000||
B|AMC|20251201|13:36:00|S|250|2.360000||
B|SNY|20251201|13:36:00|S|20|50.157400||
B|COHR|20251201|13:36:01|S|100|164.000000||
B|GOOGL|20251201|13:36:01|S|7|317.315000||
B|SMX|20251201|13:36:01|S|100|37.990000||
B|GGAL|20251201|13:36:02|S|3|53.020000||
B|SNPS|20251201|13:36:02|S|13|437.951000||
B|UNH|20251201|13:36:02|S|1|327.255000||
B|Z|20251201|13:36:02|S|1|74.245800||
B|ORCL|20251201|13:36:03|S|200|201.949500||
B|PAAS|20251201|13:36:03|S|2|46.140700||
B|SGRP|20251201|13:36:03|S|20|0.880000||
B|ZJK|20251201|13:36:03|S|383|3.100000||
B|AAPL|20251201|13:36:04|S|2|280.715000||
B|AAPL|20251201|13:36:04|S|50|280.715000||
B|FSLR|20251201|13:36:04|S|25|267.595000||
B|FSLR|20251201|13:36:04|S|25|267.600000||
B|HIMS|20251201|13:36:05|S|500|38.865900||
B|HL|20251201|13:36:05|S|20|17.350000||
B|AAPL|20251201|13:36:06|S|2|280.709100||
B|BABA|20251201|13:36:06|S|1|164.230000||
B|GGAL|20251201|13:36:06|S|3|53.020000||
B|QQQ|20251201|13:36:06|S|16|618.895000||
B|SMCI|20251201|13:36:06|S|100|33.535000||
B|ZM|20251201|13:36:06|S|100|85.730000||
B|ZTO|20251201|13:36:06|S|3|20.865000||
B|CNCK|20251201|13:36:07|S|9|7.140000||
B|KNX|20251201|13:36:07|S|300|47.505000||
B|ZTS|20251201|13:36:07|S|7|129.134300||
B|NI|20251201|13:36:08|S|60|43.230000||
B|SBUX|20251201|13:36:08|S|10|85.470000||
B|BMNR|20251201|13:36:09|S|26|29.225000||
B|SPYD|20251201|13:36:09|S|4|43.875000||
B|ASA|20251201|13:36:10|S|20|53.530000||
B|VHT|20251201|13:36:10|S|1|291.807000||
B|DUST|20251201|13:36:11|S|4700|8.299200||
B|RMBS|20251201|13:36:11|S|10|94.890000||
B|SMR|20251201|13:36:11|S|40|18.665000||
B|BITF|20251201|13:36:12|S|100|3.310000||
B|HL|20251201|13:36:12|S|120|17.349400||
B|RDDT|20251201|13:36:12|S|4|225.820000||
B|WCC|20251201|13:36:12|S|2|269.990000||
B|APP|20251201|13:36:13|S|1|619.020000||
B|SLV|20251201|13:36:13|S|54|53.075000||
B|SPY|20251201|13:36:13|S|80|682.730000||
B|MT|20251201|13:36:14|S|20|43.639000||
B|SLV|20251201|13:36:14|S|100|53.062000||
B|TSLA|20251201|13:36:14|S|100|429.015000||
B|TSLL|20251201|13:36:14|S|680|18.407100||
B|WMB|20251201|13:36:14|S|50|60.967500||
B|AGX|20251201|13:36:15|S|1|374.285000||
B|SPY|20251201|13:36:15|S|200|682.725000||
B|VXX|20251201|13:36:15|S|200|31.649300||
B|BIL|20251201|13:36:16|S|198|91.455000||
B|CRDO|20251201|13:36:16|S|20|179.586400||
B|GOOG|20251201|13:36:16|S|20|317.355000||
B|KALA|20251201|13:36:16|S|270|1.568600||
B|USFR|20251201|13:36:16|S|31|50.280000||
B|VOO|20251201|13:36:16|S|1|627.723800||
B|ZM|20251201|13:36:16|S|1|85.710000||
B|ZM|20251201|13:36:16|S|1|85.710000||
B|ZM|20251201|13:36:16|S|2|85.710000||
B|BIDU|20251201|13:36:17|S|2|119.876300||
B|BIL|20251201|13:36:17|S|12|91.459200||
B|BIL|20251201|13:36:17|S|168|91.455000||
B|M|20251201|13:36:17|S|200|22.925000||
B|QQQI|20251201|13:36:18|S|5|54.395000||
B|RGTI|20251201|13:36:18|S|51|24.175000||
B|KMRK|20251201|13:36:19|S|100|1.270000||
B|CNCK|20251201|13:36:20|S|61|7.110000||
B|MRK|20251201|13:36:20|S|3|102.699300||
B|B|20251201|13:36:21|S|400|42.022700||
B|PFE|20251201|13:36:21|S|176|25.386500||
B|ZYXI|20251201|13:36:21|E|1|1.344200||
B|BABX|20251201|13:36:22|S|200|45.780000||
B|CRDO|20251201|13:36:22|S|17|179.880000||
B|DELL|20251201|13:36:22|S|5|130.950000||
B|TLT|20251201|13:36:22|S|9|88.805000||
B|ZS|20251201|13:36:22|S|3|247.018300||
B|NVDA|20251201|13:36:23|S|10|179.634500||
B|PLTR|20251201|13:36:23|S|7|168.305000||
B|YMAX|20251201|13:36:23|S|10|10.620000||
B|FLYE|20251201|13:36:24|S|50|16.450000||
B|GOOGL|20251201|13:36:24|S|10|317.330000||
B|PEP|20251201|13:36:24|S|20|149.719100||
B|TNK|20251201|13:36:24|S|100|55.860000||
B|WOLF|20251201|13:36:24|S|10|22.700000||
B|FLYE|20251201|13:36:25|S|121|16.200000||
B|AMAT|20251201|13:36:26|S|17|254.810000||
B|FSLR|20251201|13:36:26|S|2|267.330500||
B|SLV|20251201|13:36:26|S|100|53.055000||
B|TBIL|20251201|13:36:26|S|30|50.010000||
B|UEC|20251201|13:36:26|S|100|12.115000||
B|ZIM|20251201|13:36:26|S|100|19.035000||
B|AAPL|20251201|13:36:27|S|2|280.671200||
B|CRCL|20251201|13:36:27|S|2|75.858300||
B|GGAL|20251201|13:36:27|S|3|53.030000||
B|INGR|20251201|13:36:27|S|20|108.180000||
B|NU|20251201|13:36:27|S|14|17.508500||
B|CSWC|20251201|13:36:28|S|300|21.495000||
B|KWEB|20251201|13:36:29|S|200|38.155000||
B|MSTR|20251201|13:36:29|S|100|161.480000||
B|ACMR|20251201|13:36:30|S|41|33.510000||
B|ACMR|20251201|13:36:30|S|42|33.510000||
B|FLYE|20251201|13:36:30|S|100|16.190000||
B|ASTX|20251201|13:36:31|E|2|26.033000||
B|MDB|20251201|13:36:31|S|1|334.300000||
B|UL|20251201|13:36:31|S|20|60.439300||
B|VXX|20251201|13:36:31|S|100|31.637900||
B|FSLR|20251201|13:36:32|S|40|267.681000||
B|GOOGL|20251201|13:36:32|S|1|317.370000||
B|HL|20251201|13:36:32|S|2|17.339200||
B|HRL|20251201|13:36:32|S|90|23.390700||
B|AAPL|20251201|13:36:33|S|249|280.705000||
B|MSTR|20251201|13:36:33|S|5|161.348000||
B|AMZN|20251201|13:36:34|S|1|235.225000||
B|BMNU|20251201|13:36:34|S|242|6.185000||
B|AHMA|20251201|13:36:35|S|24|12.900000||
B|CWH|20251201|13:36:35|S|100|11.190000||
B|MAIN|20251201|13:36:35|S|2|58.300000||
B|ALAB|20251201|13:36:36|S|200|173.204000||
B|HMC|20251201|13:36:36|S|20|29.879300||
B|BTBT|20251201|13:36:37|S|500|2.215000||
B|GGAL|20251201|13:36:37|S|3|53.010000||
B|IBKR|20251201|13:36:37|S|2|63.700000||
B|WB|20251201|13:36:37|S|50|10.377300||
B|Z|20251201|13:36:37|S|100|74.270000||
B|AMD|20251201|13:36:38|S|100|219.880000||
B|CNCK|20251201|13:36:38|S|30|7.020000||
B|IWM|20251201|13:36:38|S|6|247.365000||
B|GGAL|20251201|13:36:39|S|2|53.010000||
B|IONQ|20251201|13:36:39|S|80|48.350000||
B|APP|20251201|13:36:40|S|8|619.320000||
B|AVGO|20251201|13:36:40|S|40|390.922900||
B|COLL|20251201|13:36:40|S|30|46.700000||
B|FUBO|20251201|13:36:40|S|20|2.950000||
B|HL|20251201|13:36:40|S|20|17.330000||
B|PSX|20251201|13:36:40|S|7|140.610500||
B|TSM|20251201|13:36:40|S|1|290.250000||
B|KO|20251201|13:36:41|S|2|72.210000||
B|NVDA|20251201|13:36:41|S|2|179.615000||
B|SRLN|20251201|13:36:41|S|20|41.195000||
B|UVXY|20251201|13:36:41|S|100|46.920000||
B|AVGO|20251201|13:36:42|S|14|390.930000||
B|AVGO|20251201|13:36:42|S|26|390.933000||
B|META|20251201|13:36:42|S|3|641.775000||
B|QQQ|20251201|13:36:42|S|100|618.865000||
B|FLOT|20251201|13:36:43|S|49|50.879700||
B|MSTR|20251201|13:36:43|S|16|161.250000||
B|NVDA|20251201|13:36:43|S|9|179.629500||
B|UNH|20251201|13:36:43|S|2|327.227300||
B|UNH|20251201|13:36:43|S|3|327.230000||
B|VRT|20251201|13:36:43|S|13|181.660000||
B|BE|20251201|13:36:44|S|15|103.050000||
B|NUE|20251201|13:36:44|S|6|161.610000||
B|GOOGL|20251201|13:36:45|S|1|317.320000||
B|NVDA|20251201|13:36:45|S|250|179.614500||
B|UEC|20251201|13:36:45|S|200|12.120000||
B|XRPT|20251201|13:36:45|S|1099|6.145000||
B|ZTS|20251201|13:36:45|S|5|129.245400||
B|ING|20251201|13:36:46|S|20|26.189300||
B|KO|20251201|13:36:46|S|4|72.200000||
B|QQQ|20251201|13:36:46|S|2|618.855000||
B|RDDT|20251201|13:36:46|S|6|225.720000||
B|UL|20251201|13:36:46|S|10|60.439300||
B|UVXY|20251201|13:36:46|S|50|46.925000||
B|GO|20251201|13:36:47|S|100|11.370000||
B|LAC|20251201|13:36:47|S|75|5.400000||
B|SOXS|20251201|13:36:47|S|500|3.365000||
B|EOSE|20251201|13:36:48|S|5|14.555000||
B|GEMI|20251201|13:36:48|S|15|10.110000||
B|ORCL|20251201|13:36:48|S|3|201.890000||
B|CRDO|20251201|13:36:49|S|20|179.019000||
B|GGAL|20251201|13:36:49|S|2|53.010000||
B|NVDX|20251201|13:36:49|S|50|16.800000||
B|TQQQ|20251201|13:36:49|S|1200|54.496200||
B|AMZN|20251201|13:36:50|S|10|235.220000||
B|GGAL|20251201|13:36:50|S|60|53.010000||
B|GGAL|20251201|13:36:50|S|100|52.980000||
B|NXT|20251201|13:36:50|S|6|89.090000||
B|PINS|20251201|13:36:50|S|9|27.055000||
B|CBOE|20251201|13:36:51|S|3|256.670000||
B|GGAL|20251201|13:36:51|S|2|52.990000||
B|KGC|20251201|13:36:51|S|100|28.535000||
B|LOMA|20251201|13:36:51|S|100|12.380000||
B|LOMA|20251201|13:36:51|S|103|12.360000||
B|ZS|20251201|13:36:51|S|3|246.865200||
B|GGAL|20251201|13:36:52|S|200|52.990000||
B|KO|20251201|13:36:52|S|8|72.200000||
B|ZS|20251201|13:36:52|S|4|246.826100||
B|KO|20251201|13:36:53|S|1|72.200000||
B|MU|20251201|13:36:53|S|25|241.680000||
B|AAPL|20251201|13:36:54|S|345|280.740000||
B|GGAL|20251201|13:36:54|S|12|52.980000||
B|GGAL|20251201|13:36:54|S|88|52.990000||
B|GGAL|20251201|13:36:54|S|98|52.990000||
B|LOW|20251201|13:36:54|S|20|249.234100||
B|NVDA|20251201|13:36:54|S|501|179.636800||
B|PBR/A|20251201|13:36:54|S|10|11.885000||
B|SPGI|20251201|13:36:54|S|24|500.040000||
B|WATT|20251201|13:36:54|S|1|6.220000||
B|BAOS|20251201|13:36:55|S|1|3.210000||
B|HUT|20251201|13:36:55|S|70|43.820000||
B|MSTW|20251201|13:36:55|E|1|11.383000||
B|SOXL|20251201|13:36:55|S|20|42.160000||
B|SOXL|20251201|13:36:55|S|1300|42.161700||
B|ZTS|20251201|13:36:55|S|16|129.140800||
B|AMZN|20251201|13:36:56|S|47|235.255000||
B|APA|20251201|13:36:56|S|100|25.640000||
B|CRM|20251201|13:36:57|S|1|233.850000||
B|FLNC|20251201|13:36:57|S|297|19.548300||
B|GGAL|20251201|13:36:57|S|97|52.980000||
B|LULU|20251201|13:36:57|S|23|184.730000||
B|MSTR|20251201|13:36:57|S|14|161.200000||
B|OZEM|20251201|13:36:57|S|1|32.840000||
B|QQQ|20251201|13:36:57|S|610|618.970000||
B|TQQQ|20251201|13:36:57|S|62|54.525000||
B|ZTS|20251201|13:36:57|S|56|129.280000||
B|ALAB|20251201|13:36:58|S|100|173.110000||
B|GOOGL|20251201|13:36:58|S|50|317.410000||
B|VXX|20251201|13:36:58|S|3|31.635000||
B|ZTO|20251201|13:36:58|S|16|20.865000||
B|GGAL|20251201|13:36:59|S|3|52.980000||
B|IONQ|20251201|13:37:00|S|100|48.378600||
B|KALA|20251201|13:37:00|S|100|1.585000||
B|PLTR|20251201|13:37:00|S|100|168.350000||
B|PLTR|20251201|13:37:00|S|100|168.351300||
B|SBUX|20251201|13:37:00|S|33|85.540000||
B|SGOV|20251201|13:37:00|S|80|100.375000||
B|BABA|20251201|13:37:01|S|100|164.245000||
B|GANX|20251201|13:37:01|S|100|3.279800||
B|GGAL|20251201|13:37:01|S|100|52.980000||
B|NVDA|20251201|13:37:01|S|13|179.675000||
B|NVDA|20251201|13:37:01|S|100|179.675000||
B|SSO|20251201|13:37:01|S|4|58.165000||
B|NEE|20251201|13:37:02|S|8|85.079300||
B|PCG|20251201|13:37:02|S|20|15.900000||
B|AMD|20251201|13:37:03|S|274|220.145700||
B|SYM|20251201|13:37:03|S|1000|86.060000||
B|UNH|20251201|13:37:03|S|96|327.290000||
B|VZLA|20251201|13:37:03|S|400|5.167100||
B|Z|20251201|13:37:03|S|10|74.248100||
B|ZIM|20251201|13:37:03|S|200|19.050000||
B|BBWI|20251201|13:37:04|S|20|19.235000||
B|CTVA|20251201|13:37:04|S|15|67.280000||
B|TDC|20251201|13:37:04|S|14|29.490000||
B|GGAL|20251201|13:37:05|S|97|52.980000||
B|NFE|20251201|13:37:05|S|1|1.380000||
B|NU|20251201|13:37:05|S|9|17.507500||
B|SNPS|20251201|13:37:05|S|3|437.750000||
B|STE|20251201|13:37:05|S|6|264.873500||
B|Z|20251201|13:37:05|S|1|74.248500||
B|Z|20251201|13:37:05|S|1|74.248500||
B|Z|20251201|13:37:05|S|1|74.248500||
B|Z|20251201|13:37:05|S|1|74.248500||
B|Z|20251201|13:37:05|S|1|74.248500||
B|Z|20251201|13:37:05|S|3|74.248500||
B|BGRN|20251201|13:37:06|S|6|47.980300||
B|MU|20251201|13:37:06|S|20|241.809500||
B|VIG|20251201|13:37:06|S|2|221.890000||
B|ZS|20251201|13:37:06|S|3|246.841300||
B|CRCL|20251201|13:37:07|S|1|75.880000||
B|LULU|20251201|13:37:07|S|1|184.780000||
B|NBIS|20251201|13:37:07|S|50|98.670000||
B|UAA|20251201|13:37:07|S|150|4.675000||
B|MSTR|20251201|13:37:08|S|100|161.078300||
B|QBTS|20251201|13:37:08|S|2|22.139600||
B|RGR|20251201|13:37:08|S|6|29.848000||
B|CSGP|20251201|13:37:09|S|100|69.070000||
B|GFS|20251201|13:37:09|S|100|36.209500||
B|URG|20251201|13:37:09|S|600|1.325000||
B|VOO|20251201|13:37:09|S|2|627.858800||
B|ETHU|20251201|13:37:10|S|10|48.329100||
B|SPYX|20251201|13:37:10|S|518|56.257200||
B|BE|20251201|13:37:11|S|1000|103.006700||
B|ONON|20251201|13:37:11|S|50|45.270000||
B|INTU|20251201|13:37:12|S|10|632.980000||
B|MSTZ|20251201|13:37:12|S|43|16.117400||
B|QLD|20251201|13:37:12|S|50|71.765000||
B|VXX|20251201|13:37:12|S|100|31.637900||
B|AHMA|20251201|13:37:13|S|40|12.920000||
B|CRWV|20251201|13:37:13|S|50|76.290000||
B|RRC|20251201|13:37:13|S|530|39.200000||
B|ZTO|20251201|13:37:13|S|13|20.865000||
B|CNCK|20251201|13:37:14|S|65|7.290000||
B|UNH|20251201|13:37:14|S|21|327.269100||
B|IONQ|20251201|13:37:15|S|25|48.348900||
B|MSTR|20251201|13:37:15|S|52|160.958000||
B|CRDO|20251201|13:37:16|S|1|179.150000||
B|GOOGL|20251201|13:37:16|S|24|317.345000||
B|TSLA|20251201|13:37:16|S|80|429.090000||
B|TSLA|20251201|13:37:16|S|620|429.085000||
B|WDC|20251201|13:37:16|S|1|164.050000||
B|GOOGL|20251201|13:37:17|S|20|317.331500||
B|NBIS|20251201|13:37:17|S|255|98.620000||
B|PSHG|20251201|13:37:17|S|100|2.410000||
B|QQQ|20251201|13:37:18|S|20|618.851200||
B|UNG|20251201|13:37:18|S|300|15.250000||
B|OLN|20251201|13:37:19|S|140|21.810000||
B|CNCK|20251201|13:37:20|S|100|7.300000||
B|GOOGL|20251201|13:37:20|S|13|317.325000||
B|IOT|20251201|13:37:20|S|20|38.060900||
B|SOFI|20251201|13:37:20|S|1|29.470000||
B|SPUS|20251201|13:37:20|S|1|51.300000||
B|VICR|20251201|13:37:20|S|55|90.710000||
B|CI|20251201|13:37:21|S|1|277.500000||
B|COHN|20251201|13:37:21|S|100|16.180000||
B|PLTR|20251201|13:37:21|S|200|168.310000||
B|VRT|20251201|13:37:21|S|15|181.650000||
B|FLO|20251201|13:37:22|S|50|10.910700||
B|IBIT|20251201|13:37:22|S|42|48.240000||
B|FCX|20251201|13:37:23|S|5|43.303000||
B|ORCL|20251201|13:37:23|S|5|201.970000||
B|PARR|20251201|13:37:23|S|1|47.182400||
B|TPL|20251201|13:37:23|S|1|864.980000||
B|AVGO|20251201|13:37:24|S|40|390.862200||
B|LOMA|20251201|13:37:24|S|167|12.340000||
B|MSFT|20251201|13:37:24|S|1|488.520000||
B|SBAC|20251201|13:37:24|S|30|188.580000||
B|APO|20251201|13:37:25|S|100|132.020000||
B|AVGO|20251201|13:37:25|S|20|390.870000||
B|BRK/B|20251201|13:37:25|S|10|512.510000||
B|MSTR|20251201|13:37:25|S|100|161.159500||
B|MU|20251201|13:37:26|S|5|241.836300||
B|SYM|20251201|13:37:26|S|40|86.070000||
B|DELL|20251201|13:37:27|S|10|131.106800||
B|IBIT|20251201|13:37:27|S|200|48.250000||
B|PEP|20251201|13:37:27|S|10|149.710000||
B|SNPS|20251201|13:37:27|S|10|436.970000||
B|SOLT|20251201|13:37:27|S|1500|6.708000||
B|HIMS|20251201|13:37:28|S|5|38.780000||
B|IONQ|20251201|13:37:28|S|25|48.362100||
B|KWEB|20251201|13:37:28|S|100|38.150000||
B|XOM|20251201|13:37:28|S|100|117.249300||
B|AMPY|20251201|13:37:29|S|500|5.810000||
B|GAP|20251201|13:37:29|S|10|27.557600||
B|WDS|20251201|13:37:29|S|2|16.550000||
B|AMD|20251201|13:37:30|S|11|220.090000||
B|CNCK|20251201|13:37:30|S|100|7.350000||
B|RCKT|20251201|13:37:30|S|1|3.185000||
B|TQQQ|20251201|13:37:30|S|800|54.495000||
B|JD|20251201|13:37:31|S|600|29.997300||
B|META|20251201|13:37:31|S|40|641.500000||
B|SLMT|20251201|13:37:31|S|3|2.170000||
B|UNH|20251201|13:37:31|S|203|327.400000||
B|JPM|20251201|13:37:32|S|3|310.840000||
B|OWLT|20251201|13:37:32|S|300|13.200000||
B|OWLT|20251201|13:37:32|S|400|13.220000||
B|GRAB|20251201|13:37:33|S|200|5.309300||
B|NPWR|20251201|13:37:33|S|100|2.980000||
B|CRDO|20251201|13:37:34|S|20|179.017500||
B|AMD|20251201|13:37:35|S|25|219.938200||
B|KKR|20251201|13:37:35|S|10|122.700000||
B|QQQ|20251201|13:37:35|S|16|618.815000||
B|FTNT|20251201|13:37:36|S|80|81.995000||
B|ABVE|20251201|13:37:37|S|1300|2.880000||
B|CRWV|20251201|13:37:37|S|10|76.309500||
B|LVS|20251201|13:37:37|S|10|70.270000||
B|MSTZ|20251201|13:37:37|S|500|16.127400||
B|ZS|20251201|13:37:37|S|40|246.854000||
B|MSTR|20251201|13:37:38|S|4|160.988600||
B|MU|20251201|13:37:38|S|231|241.860000||
B|VLO|20251201|13:37:38|S|200|181.830000||
B|ZIM|20251201|13:37:38|S|500|19.025000||
B|NXTT|20251201|13:37:39|S|12|6.880000||
B|QCOM|20251201|13:37:39|S|100|168.895000||
B|SMST|20251201|13:37:39|S|14|88.260000||
B|WKHS|20251201|13:37:39|S|1|0.866900||
B|CLOI|20251201|13:37:40|S|95|52.773500||
B|NKE|20251201|13:37:40|S|25|65.967200||
B|OPEN|20251201|13:37:40|S|300|7.235000||
B|SIL|20251201|13:37:40|S|100|78.800000||
B|UNH|20251201|13:37:40|S|159|327.400000||
B|Z|20251201|13:37:40|S|1|74.244700||
B|CNCK|20251201|13:37:41|S|100|7.370000||
B|AMD|20251201|13:37:42|S|100|219.960000||
B|GOOGL|20251201|13:37:42|S|10|317.325000||
B|OGN|20251201|13:37:42|S|20|7.755000||
B|SNY|20251201|13:37:42|S|20|50.175000||
B|SNAP|20251201|13:37:43|S|67|7.700000||
B|WDC|20251201|13:37:43|S|5|164.010000||
B|CRDO|20251201|13:37:44|S|100|178.885000||
B|MSTR|20251201|13:37:46|S|50|161.140000||
B|MSTR|20251201|13:37:46|S|100|161.136500||
B|NTLA|20251201|13:37:46|S|1000|8.739900||
B|MSTR|20251201|13:37:47|S|71|161.197800||
B|IBIT|20251201|13:37:48|S|100|48.235000||
B|MARA|20251201|13:37:48|E|3|11.425200||
B|UNG|20251201|13:37:48|S|45|15.260000||
B|UNH|20251201|13:37:48|S|143|327.420000||
B|EXK|20251201|13:37:49|S|951|9.615000||
B|SLV|20251201|13:37:49|S|18|53.095000||
B|ZTS|20251201|13:37:49|S|1|129.302500||
B|AHMA|20251201|13:37:50|S|100|12.810000||
B|BOXX|20251201|13:37:50|S|11|114.630000||
B|FBL|20251201|13:37:50|S|200|31.700000||
B|TE|20251201|13:37:50|S|1|4.630000||
B|NFLX|20251201|13:37:51|S|46|108.773000||
B|CAVA|20251201|13:37:52|S|100|51.830000||
B|MSTR|20251201|13:37:52|S|46|161.265900||
B|MSTR|20251201|13:37:52|S|55|161.260000||
B|TEM|20251201|13:37:52|S|200|76.070000||
B|TEM|20251201|13:37:52|S|400|76.055000||
B|UNH|20251201|13:37:52|S|162|327.420000||
B|ZTS|20251201|13:37:52|S|56|129.315000||
B|BMNR|20251201|13:37:53|S|70|29.199300||
B|LMT|20251201|13:37:53|S|3|443.743400||
B|TMDX|20251201|13:37:53|S|19|149.460000||
B|ZM|20251201|13:37:53|S|20|85.740000||
B|ZM|20251201|13:37:53|S|100|85.730000||
B|BAM|20251201|13:37:54|S|25|52.340000||
B|GGAL|20251201|13:37:55|S|1|52.940000||
B|COST|20251201|13:37:56|S|5|915.170000||
B|CRDO|20251201|13:37:56|S|73|178.980000||
B|CRDO|20251201|13:37:56|S|281|178.890000||
B|GOOG|20251201|13:37:57|S|1|317.405000||
B|HOOD|20251201|13:37:57|S|100|122.540000||
B|RXRX|20251201|13:37:57|S|66|4.428000||
B|VOO|20251201|13:37:58|S|1|627.775500||
B|VRT|20251201|13:37:58|S|10|181.540000||
B|CAVA|20251201|13:37:59|S|100|51.890000||
B|QQQ|20251201|13:37:59|S|220|618.855500||
B|VRT|20251201|13:37:59|S|10|181.550000||
B|CRWV|20251201|13:38:00|S|40|76.377800||
B|MAGX|20251201|13:38:00|S|200|58.400000||
B|ZTS|20251201|13:38:00|S|4|129.307300||
B|CAPR|20251201|13:38:01|S|75|6.560000||
B|TER|20251201|13:38:01|S|1|182.505500||
B|Z|20251201|13:38:01|S|2|74.244700||
B|BRK/B|20251201|13:38:02|S|3|512.495000||
B|KALA|20251201|13:38:02|S|1000|1.590000||
B|TSLA|20251201|13:38:02|S|50|429.060000||
B|IAUI|20251201|13:38:03|S|20|55.410000||
B|MSTR|20251201|13:38:03|S|2|161.210000||
B|ORCL|20251201|13:38:03|S|500|202.047700||
B|VZLA|20251201|13:38:03|S|190|5.167100||
B|CNCK|20251201|13:38:04|S|100|7.660000||
B|GOOG|20251201|13:38:04|S|2|317.395000||
B|MDB|20251201|13:38:04|S|100|333.935000||
B|PONY|20251201|13:38:04|S|700|14.335000||
B|PSX|20251201|13:38:04|S|5|140.630000||
B|PSX|20251201|13:38:04|S|140|140.670000||
B|SGOV|20251201|13:38:04|S|200|100.380000||
B|MSTR|20251201|13:38:05|S|1|161.220000||
B|AVGO|20251201|13:38:06|S|20|390.793000||
B|CNCK|20251201|13:38:06|S|100|7.590000||
B|CRWV|20251201|13:38:06|S|30|76.360000||
B|EIDO|20251201|13:38:06|S|8|18.837400||
B|EIDO|20251201|13:38:06|S|100|18.835000||
B|MSFT|20251201|13:38:06|S|10|488.599500||
B|OC|20251201|13:38:06|S|10|115.045000||
B|BBAR|20251201|13:38:07|S|166|16.148300||
B|BBAR|20251201|13:38:07|S|334|16.148100||
B|CNCK|20251201|13:38:07|S|100|7.660000||
B|DASH|20251201|13:38:07|S|2|205.720000||
B|HL|20251201|13:38:07|S|20|17.335000||
B|SMR|20251201|13:38:07|S|1|18.650000||
B|VRT|20251201|13:38:07|S|18|181.512800||
B|VZ|20251201|13:38:07|S|5|40.974700||
B|LUMN|20251201|13:38:08|S|250|8.199300||
B|Z|20251201|13:38:08|S|1|74.242600||
B|AVGO|20251201|13:38:09|S|20|390.772700||
B|KSS|20251201|13:38:09|S|469|24.820000||
B|OXY|20251201|13:38:09|S|10|42.619300||
B|BMNR|20251201|13:38:10|S|124|29.185000||
B|PLUG|20251201|13:38:10|S|1800|1.968000||
B|XOM|20251201|13:38:10|S|1|117.235000||
B|CRCL|20251201|13:38:11|S|2|75.908600||
B|SMCI|20251201|13:38:11|S|100|33.545000||
B|SMCI|20251201|13:38:11|S|102|33.546700||
B|UNH|20251201|13:38:11|S|44|327.426500||
B|VIG|20251201|13:38:12|S|2|221.870000||
B|AU|20251201|13:38:13|S|50|85.340000||
B|AVGO|20251201|13:38:13|S|134|390.795000||
B|BMNU|20251201|13:38:13|S|500|6.195000||
B|CRS|20251201|13:38:14|S|10|317.060000||
B|FLNC|20251201|13:38:14|S|11|19.540000||
B|FLNC|20251201|13:38:14|S|319|19.548500||
B|NRG|20251201|13:38:14|S|1|165.415000||
B|SGOV|20251201|13:38:14|S|5|100.380000||
B|AVGO|20251201|13:38:15|S|30|390.752700||
B|SNDL|20251201|13:38:15|S|24|1.710000||
B|PYPL|20251201|13:38:16|S|2|63.089300||
B|SMR|20251201|13:38:16|S|5|18.650000||
B|TM|20251201|13:38:16|S|2|199.390000||
B|AVGO|20251201|13:38:17|S|200|390.750000||
B|LLY|20251201|13:38:17|S|24|1064.860000||
B|NU|20251201|13:38:17|S|7|17.507500||
B|Z|20251201|13:38:17|S|3|74.255900||
B|ZS|20251201|13:38:18|S|7|246.878200||
B|NBIS|20251201|13:38:19|S|50|98.600000||
B|PSX|20251201|13:38:19|S|25|140.667800||
B|JD|20251201|13:38:20|S|565|29.997400||
B|LOMA|20251201|13:38:20|S|241|12.370000||
B|LOMA|20251201|13:38:20|S|800|12.360000||
B|NBIS|20251201|13:38:20|S|18|98.615000||
B|TEM|20251201|13:38:20|S|100|76.040000||
B|AVGO|20251201|13:38:21|S|100|390.745000||
B|CDE|20251201|13:38:21|S|12|17.250000||
B|CRM|20251201|13:38:21|S|3|233.790000||
B|JNJ|20251201|13:38:21|S|1|206.610000||
B|LLY|20251201|13:38:21|S|25|1064.980000||
B|ZM|20251201|13:38:22|S|1|85.740000||
B|ZM|20251201|13:38:22|S|9|85.740000||
B|GGAL|20251201|13:38:23|S|100|52.930000||
B|GGAL|20251201|13:38:23|S|100|52.930000||
B|CNCK|20251201|13:38:24|S|100|7.680000||
B|GGAL|20251201|13:38:24|S|100|52.930000||
B|GGAL|20251201|13:38:24|S|100|52.930000||
B|JNJ|20251201|13:38:24|S|70|206.620000||
B|AMD|20251201|13:38:25|S|16|219.990000||
B|AVGO|20251201|13:38:25|S|145|390.800000||
B|CLSK|20251201|13:38:25|S|13|14.585000||
B|COIN|20251201|13:38:25|S|135|257.920000||
B|GGAL|20251201|13:38:25|S|100|52.930000||
B|SQQQ|20251201|13:38:25|S|2|68.559300||
B|UNH|20251201|13:38:25|S|100|327.420000||
B|SII|20251201|13:38:26|S|50|90.950000||
B|AMC|20251201|13:38:27|S|31|2.360000||
B|BITX|20251201|13:38:27|S|48|27.530000||
B|DELL|20251201|13:38:27|S|5|131.236000||
B|GGAL|20251201|13:38:27|S|100|52.930000||
B|GNE|20251201|13:38:28|S|59|14.120000||
B|ZS|20251201|13:38:28|S|5|246.821100||
B|AVGO|20251201|13:38:29|S|81|390.830000||
B|OGN|20251201|13:38:29|S|20|7.775000||
B|ZS|20251201|13:38:29|S|3|246.799500||
B|UMAC|20251201|13:38:30|S|20|8.650000||
B|AVAL|20251201|13:38:31|S|100|4.090000||
B|EXPE|20251201|13:38:31|S|1|258.770000||
B|LLY|20251201|13:38:31|S|10|1064.943800||
B|VALE|20251201|13:38:31|S|54|12.687200||
B|ARM|20251201|13:38:32|S|100|136.160000||
B|BABA|20251201|13:38:32|S|1|164.416900||
B|MSTR|20251201|13:38:32|S|5|161.616900||
B|MSTR|20251201|13:38:32|S|20|161.620000||
B|Z|20251201|13:38:32|S|1|74.285000||
B|AVGO|20251201|13:38:33|S|19|390.840000||
B|AVGO|20251201|13:38:33|S|20|390.830000||
B|BE|20251201|13:38:33|S|50|103.113600||
B|CNCK|20251201|13:38:33|S|20|7.630000||
B|COIN|20251201|13:38:33|S|153|257.950000||
B|HOOD|20251201|13:38:33|S|175|122.540000||
B|LLY|20251201|13:38:33|S|10|1064.933900||
B|ALAB|20251201|13:38:34|S|4|172.960000||
B|CART|20251201|13:38:34|S|6|42.763000||
B|FYLD|20251201|13:38:34|S|1|32.390000||
B|HTUS|20251201|13:38:34|S|1|44.030000||
B|OPEN|20251201|13:38:34|S|387|7.235000||
B|URBN|20251201|13:38:35|S|64|77.785000||
B|VALE|20251201|13:38:35|S|3|12.689300||
B|ABNB|20251201|13:38:36|S|12|119.148100||
B|CNCK|20251201|13:38:36|S|100|7.620000||
B|KWEB|20251201|13:38:36|S|100|38.165000||
B|LLY|20251201|13:38:36|S|12|1064.933900||
B|UNH|20251201|13:38:36|S|138|327.440000||
B|ALAB|20251201|13:38:37|S|7|172.960000||
B|FNGD|20251201|13:38:37|S|10000|4.570000||
B|IOT|20251201|13:38:37|S|20|38.160900||
B|MRVL|20251201|13:38:37|S|50|92.190500||
B|MU|20251201|13:38:37|S|40|241.697000||
B|STLA|20251201|13:38:37|S|400|10.745000||
B|VLO|20251201|13:38:37|S|216|181.825000||
B|CRCL|20251201|13:38:38|S|220|75.925000||
B|FLYE|20251201|13:38:38|S|100|16.290000||
B|QTTB|20251201|13:38:38|S|600|4.270000||
B|SHOP|20251201|13:38:38|S|20|151.990000||
B|FLYE|20251201|13:38:39|S|100|16.310000||
B|TEM|20251201|13:38:39|S|2|76.068000||
B|VOO|20251201|13:38:39|S|14|627.828800||
B|AVGO|20251201|13:38:40|S|184|390.820000||
B|COIN|20251201|13:38:40|S|20|257.970000||
B|KKR|20251201|13:38:40|S|10|122.660000||
B|NBIS|20251201|13:38:40|S|1|98.614000||
B|NTNX|20251201|13:38:40|S|195|47.465000||
B|QTTB|20251201|13:38:40|S|10|4.270000||
B|WULF|20251201|13:38:40|S|450|15.377200||
B|ASML|20251201|13:38:41|S|8|1085.275000||
B|FLO|20251201|13:38:41|S|40|10.919300||
B|TSLA|20251201|13:38:41|S|35|429.070000||
B|BBAI|20251201|13:38:42|S|4|6.200000||
B|DASH|20251201|13:38:42|S|10|205.860000||
B|MSTR|20251201|13:38:42|S|2|161.448000||
B|MATX|20251201|13:38:43|S|98|111.160500||
B|NB|20251201|13:38:43|S|293|5.850000||
B|AVGO|20251201|13:38:44|S|130|390.805000||
B|LLY|20251201|13:38:44|S|11|1064.835000||
B|NEM|20251201|13:38:44|S|40|91.838800||
B|NVDA|20251201|13:38:44|S|2000|179.667900||
B|STRO|20251201|13:38:44|E|1|0.813400||
B|INDA|20251201|13:38:45|S|25|54.415000||
B|TSLA|20251201|13:38:45|S|80|429.030000||
B|TSLA|20251201|13:38:45|S|100|429.031400||
B|IONQ|20251201|13:38:46|S|50|48.410000||
B|MDB|20251201|13:38:46|S|32|334.264700||
B|META|20251201|13:38:46|S|100|641.620000||
B|TD|20251201|13:38:46|S|50|83.749300||
B|RIVN|20251201|13:38:47|S|100|17.655000||
B|COIN|20251201|13:38:48|S|146|257.990000||
B|SMR|20251201|13:38:48|S|50|18.655000||
B|UNH|20251201|13:38:48|S|93|327.440000||
B|WBD|20251201|13:38:48|S|300|23.925000||
B|AMZN|20251201|13:38:49|S|30|235.365000||
B|GEV|20251201|13:38:49|S|3|580.950000||
B|NVDA|20251201|13:38:49|S|199|179.765000||
B|SOFI|20251201|13:38:49|S|50|29.473500||
B|ZTS|20251201|13:38:49|S|100|129.320000||
B|ZTS|20251201|13:38:49|S|200|129.305000||
B|ZTS|20251201|13:38:49|S|300|129.320000||
B|AMZN|20251201|13:38:50|S|50|235.365000||
B|BABA|20251201|13:38:50|S|3|164.400000||
B|NVDA|20251201|13:38:51|S|50|179.765000||
B|UNM|20251201|13:38:51|S|2|75.959500||
B|AVGO|20251201|13:38:52|S|66|390.830000||
B|AVGO|20251201|13:38:52|S|100|390.827700||
B|CNCK|20251201|13:38:52|S|100|7.670000||
B|COIN|20251201|13:38:52|S|19|257.981700||
B|INDA|20251201|13:38:52|S|25|54.415000||
B|SRLN|20251201|13:38:52|S|279|41.199400||
B|SRLN|20251201|13:38:52|S|400|41.200000||
B|SRLN|20251201|13:38:52|S|500|41.200000||
B|CNCK|20251201|13:38:53|S|100|7.670000||
B|CNCK|20251201|13:38:53|S|100|7.670000||
B|MU|20251201|13:38:53|S|2|241.745000||
B|MU|20251201|13:38:53|S|3|241.745000||
B|AMD|20251201|13:38:54|S|50|220.065000||
B|AVGO|20251201|13:38:54|S|20|390.805000||
B|CVNA|20251201|13:38:54|S|5|376.860000||
B|FLBR|20251201|13:38:55|S|300|20.355000||
B|RBLX|20251201|13:38:55|S|8|93.040000||
B|AMD|20251201|13:38:56|S|5|220.065000||
B|AVGO|20251201|13:38:56|S|40|390.742000||
B|AMD|20251201|13:38:57|S|25|220.100000||
B|NBIS|20251201|13:38:57|S|5|98.590000||
B|PRGO|20251201|13:38:57|S|6|13.983500||
B|WYFI|20251201|13:38:57|S|3|20.346500||
B|BA|20251201|13:38:58|S|2|189.320000||
B|HMY|20251201|13:38:58|S|5|19.390500||
B|IRS|20251201|13:38:58|S|25|15.156000||
B|MELI|20251201|13:38:58|S|1|2079.960000||
B|MU|20251201|13:38:58|S|5|241.787600||
B|VNM|20251201|13:38:58|S|150|18.447400||
B|ZS|20251201|13:38:59|S|40|246.877300||
B|ZTO|20251201|13:38:59|S|5|20.865000||
B|BBNX|20251201|13:39:00|S|100|29.490000||
B|COIN|20251201|13:39:00|S|100|258.206000||
B|KWEB|20251201|13:39:00|S|100|38.165000||
B|URBN|20251201|13:39:00|S|21|77.810000||
B|ZS|20251201|13:39:00|S|10|246.844300||
B|ABNB|20251201|13:39:01|S|1|119.088000||
B|BYND|20251201|13:39:01|S|2100|1.160000||
B|AMZN|20251201|13:39:02|S|80|235.410000||
B|AVAV|20251201|13:39:02|S|1|264.460000||
B|CRDO|20251201|13:39:02|S|12|178.760000||
B|CRDO|20251201|13:39:02|S|100|178.730000||
B|CRDO|20251201|13:39:02|S|150|178.600000||
B|DRS|20251201|13:39:02|S|1|33.516500||
B|KOS|20251201|13:39:02|S|2500|1.130000||
B|Z|20251201|13:39:02|S|1|74.259500||
B|INDA|20251201|13:39:03|S|25|54.415000||
B|SEZL|20251201|13:39:03|S|50|62.120000||
B|TLX|20251201|13:39:03|S|552|9.851000||
B|AOK|20251201|13:39:04|S|30|40.485000||
B|LYG|20251201|13:39:04|S|4|5.065000||
B|SNAP|20251201|13:39:04|S|22|7.695000||
B|VOO|20251201|13:39:04|S|6|627.826000||
B|VRT|20251201|13:39:04|S|20|181.550000||
B|DBC|20251201|13:39:05|S|8|23.129300||
B|PBR/A|20251201|13:39:05|S|20|11.885000||
B|SUPX|20251201|13:39:05|S|10|26.443600||
B|AMDL|20251201|13:39:06|S|25|16.735000||
B|FLYE|20251201|13:39:06|S|200|15.950000||
B|NVDA|20251201|13:39:07|S|230|179.820000||
B|TER|20251201|13:39:07|S|11|182.600000||
B|ABNB|20251201|13:39:08|S|5|119.088000||
B|AVGO|20251201|13:39:08|S|15|390.770000||
B|NVDA|20251201|13:39:08|S|50|179.835000||
B|NVDA|20251201|13:39:08|S|54|179.820000||
B|UNH|20251201|13:39:08|S|50|327.457300||
B|ZTO|20251201|13:39:08|S|22|20.860000||
B|BTG|20251201|13:39:09|S|50|4.597900||
B|SCWO|20251201|13:39:09|S|200|0.308000||
B|ZS|20251201|13:39:09|S|40|246.770000||
B|ANET|20251201|13:39:10|S|8|128.680000||
B|IREN|20251201|13:39:10|S|100|48.180000||
B|KKR|20251201|13:39:10|S|10|122.650000||
B|KKR|20251201|13:39:10|S|10|122.653100||
B|ONDS|20251201|13:39:10|S|25|7.716500||
B|ONDS|20251201|13:39:10|S|27|7.715000||
B|ALGM|20251201|13:39:11|S|22|26.540000||
B|ALGM|20251201|13:39:11|S|62|26.540000||
B|BMY|20251201|13:39:12|S|1|49.095000||
B|KW|20251201|13:39:12|S|10|9.785800||
B|LLY|20251201|13:39:12|S|9|1065.101000||
B|INDA|20251201|13:39:13|S|25|54.415000||
B|LAC|20251201|13:39:13|S|1|5.405000||
B|MSTR|20251201|13:39:13|S|100|161.740000||
B|AVGO|20251201|13:39:14|S|2|390.710000||
B|EPAM|20251201|13:39:14|S|20|192.000000||
B|WU|20251201|13:39:14|S|175|8.758200||
B|DSL|20251201|13:39:15|S|100|11.330000||
B|V|20251201|13:39:15|S|33|332.109500||
B|AMT|20251201|13:39:17|S|10|175.940000||
B|COIN|20251201|13:39:17|S|45|258.355100||
B|INDA|20251201|13:39:17|S|25|54.415000||
B|SLV|20251201|13:39:17|S|50|53.135000||
B|BBAI|20251201|13:39:18|S|5000|6.195200||
B|COIN|20251201|13:39:18|S|44|258.330000||
B|INOD|20251201|13:39:18|S|20|55.690000||
B|UNG|20251201|13:39:18|S|1845|15.260000||
B|ALAB|20251201|13:39:19|S|20|172.950000||
B|WDAY|20251201|13:39:19|S|20|214.797500||
B|Z|20251201|13:39:19|S|1|74.263700||
B|AVGO|20251201|13:39:20|S|38|390.730000||
B|ESTC|20251201|13:39:20|S|17|70.865000||
B|LLY|20251201|13:39:20|S|11|1065.051000||
B|LRCX|20251201|13:39:20|S|1|155.850000||
B|LRCX|20251201|13:39:20|S|99|155.850000||
B|T|20251201|13:39:20|S|100|25.685000||
B|QLD|20251201|13:39:21|S|300|71.765000||
B|SLV|20251201|13:39:21|S|200|53.130000||
B|AAPL|20251201|13:39:22|S|100|280.735000||
B|ARWR|20251201|13:39:22|S|125|56.110000||
B|GLDW|20251201|13:39:22|S|27|53.490000||
B|SPLV|20251201|13:39:22|S|4|72.815000||
B|UVIX|20251201|13:39:22|S|187|8.225000||
B|UVIX|20251201|13:39:22|S|300|8.225000||
B|AMKR|20251201|13:39:23|S|5|37.910000||
B|DOW|20251201|13:39:23|S|2|24.237900||
B|VLO|20251201|13:39:23|S|50|181.870000||
B|AVGO|20251201|13:39:24|S|40|390.730000||
B|BABA|20251201|13:39:24|S|2|164.402900||
B|COIN|20251201|13:39:24|S|100|258.330000||
B|ZM|20251201|13:39:24|S|47|85.760000||
B|IBIT|20251201|13:39:25|S|100|48.245000||
B|NXTT|20251201|13:39:25|S|4|6.940000||
B|PAAS|20251201|13:39:25|S|16|46.140000||
B|PLUG|20251201|13:39:25|S|1200|1.970000||
B|SLTY|20251201|13:39:25|S|800|36.400000||
B|VITL|20251201|13:39:25|S|10|34.005000||
B|WFG|20251201|13:39:25|S|37|61.710000||
B|AZN|20251201|13:39:26|S|20|90.830000||
B|BTE|20251201|13:39:26|S|50|3.235000||
B|CACI|20251201|13:39:26|S|3|617.465000||
B|FLYE|20251201|13:39:26|S|18|16.000000||
B|KBWB|20251201|13:39:26|S|200|79.585000||
B|Z|20251201|13:39:26|S|100|74.310000||
B|BITO|20251201|13:39:27|S|300|12.560000||
B|FNV|20251201|13:39:27|S|1|209.010000||
B|GILD|20251201|13:39:27|S|2|124.550000||
B|IREN|20251201|13:39:27|S|300|48.208800||
B|AVGO|20251201|13:39:28|S|10|390.647500||
B|B|20251201|13:39:28|S|100|42.050000||
B|CRWV|20251201|13:39:28|S|100|76.301200||
B|ET|20251201|13:39:28|S|100|16.800000||
B|TT|20251201|13:39:28|S|1|415.660000||
B|AVGO|20251201|13:39:29|S|100|390.608200||
B|BNS|20251201|13:39:29|S|20|68.835000||
B|BWXT|20251201|13:39:29|S|50|176.590000||
B|COPP|20251201|13:39:29|S|93|31.540000||
B|LUMN|20251201|13:39:29|S|50|8.207500||
B|MCB|20251201|13:39:29|S|100|75.150000||
B|NCMI|20251201|13:39:29|S|100|4.225000||
B|T|20251201|13:39:29|S|190|25.685000||
B|Z|20251201|13:39:29|S|100|74.254500||
B|EE|20251201|13:39:30|S|100|28.120000||
B|ZTS|20251201|13:39:30|S|42|129.365000||
B|DG|20251201|13:39:31|S|100|110.270000||
B|ESLT|20251201|13:39:31|S|50|460.720000||
B|PLD|20251201|13:39:31|S|3|129.697000||
B|AVGO|20251201|13:39:32|S|60|390.625000||
B|MSTR|20251201|13:39:32|S|10|161.770000||
B|ZS|20251201|13:39:32|S|3|246.877500||
B|GOOG|20251201|13:39:33|S|30|317.470000||
B|IONX|20251201|13:39:33|S|300|56.550000||
B|NWG|20251201|13:39:33|S|20|16.735000||
B|PSHG|20251201|13:39:33|S|100|2.400000||
B|B|20251201|13:39:35|S|100|42.045000||
B|MKSI|20251201|13:39:35|S|10|158.380000||
B|AMG|20251201|13:39:36|S|7|271.000000||
B|AMG|20251201|13:39:36|S|7|271.000000||
B|AVGO|20251201|13:39:36|S|34|390.640000||
B|AVGO|20251201|13:39:36|S|100|390.637400||
B|PAAS|20251201|13:39:36|S|65|46.147200||
B|SCHW|20251201|13:39:36|S|3|93.059200||
B|ZM|20251201|13:39:36|S|8|85.760000||
B|BBAI|20251201|13:39:37|S|300|6.195000||
B|BLBD|20251201|13:39:37|S|200|51.610000||
B|CLSK|20251201|13:39:37|S|1000|14.608000||
B|CNCK|20251201|13:39:37|S|59|7.430000||
B|CNCK|20251201|13:39:37|S|100|7.450000||
B|RWT|20251201|13:39:37|S|100|5.470000||
B|VTI|20251201|13:39:37|S|5|336.000000||
B|FHI|20251201|13:39:38|S|93|50.520000||
B|FSLR|20251201|13:39:38|S|17|267.810000||
B|FSLR|20251201|13:39:38|S|17|267.920000||
B|RBRK|20251201|13:39:38|S|7|68.950000||
B|RBRK|20251201|13:39:38|S|20|68.960000||
B|ETSY|20251201|13:39:39|S|50|55.170000||
B|ETSY|20251201|13:39:39|S|100|55.190000||
B|IESC|20251201|13:39:39|S|28|405.250000||
B|UNH|20251201|13:39:39|S|65|327.480000||
B|ANF|20251201|13:39:40|S|90|103.102400||
B|AVGO|20251201|13:39:40|S|52|390.415000||
B|BMNR|20251201|13:39:40|S|2|29.185000||
B|NVDA|20251201|13:39:40|S|600|179.695000||
B|GEO|20251201|13:39:41|S|300|16.295000||
B|GEO|20251201|13:39:41|S|300|16.300000||
B|GEO|20251201|13:39:41|S|2541|16.300000||
B|NVDY|20251201|13:39:41|S|20|14.578200||
B|CNCK|20251201|13:39:42|S|1000|7.355200||
B|GOOG|20251201|13:39:42|S|50|317.470000||
B|GOOG|20251201|13:39:42|S|100|317.470000||
B|GOOGL|20251201|13:39:42|S|12|317.415000||
B|MLI|20251201|13:39:42|S|41|110.750000||
B|MU|20251201|13:39:42|S|13|241.770000||
B|SCHW|20251201|13:39:42|S|2|93.029200||
B|TSLA|20251201|13:39:42|S|1|428.905000||
B|HESM|20251201|13:39:43|S|100|33.757000||
B|AVGO|20251201|13:39:44|S|1|390.566100||
B|AVGO|20251201|13:39:44|S|12|390.570000||
B|AVGO|20251201|13:39:44|S|50|390.566100||
B|NVDA|20251201|13:39:44|S|100|179.695000||
B|TSDD|20251201|13:39:45|S|68|9.574500||
B|VEA|20251201|13:39:45|S|16|61.485000||
B|VIRT|20251201|13:39:45|S|100|35.110000||
B|TEM|20251201|13:39:46|S|1|76.068000||
B|MU|20251201|13:39:47|S|5|241.740000||
B|SOXL|20251201|13:39:47|S|5|42.120000||
B|T|20251201|13:39:47|S|300|25.685000||
B|AVGO|20251201|13:39:48|S|40|390.600000||
B|LMND|20251201|13:39:48|S|3|76.700000||
B|W|20251201|13:39:48|S|2|112.770000||
B|ETHA|20251201|13:39:49|S|150|20.670000||
B|PNC|20251201|13:39:49|S|10|193.630000||
B|PRME|20251201|13:39:49|S|50|3.528000||
B|BRK/B|20251201|13:39:50|S|1|512.500000||
B|BRK/B|20251201|13:39:50|S|1|512.500000||
B|NVDA|20251201|13:39:50|S|100|179.642100||
B|TSLA|20251201|13:39:50|S|10|428.815000||
B|BRK/B|20251201|13:39:51|S|1|512.500000||
B|BRK/B|20251201|13:39:51|S|1|512.500000||
B|MS|20251201|13:39:51|S|200|169.162000||
B|VALE|20251201|13:39:51|S|20|12.699300||
B|WKHS|20251201|13:39:51|S|1|0.863800||
B|BRK/B|20251201|13:39:52|S|1|512.500000||
B|CMCSA|20251201|13:39:52|S|5|26.800000||
B|IBKR|20251201|13:39:52|S|100|63.750000||
B|SMCI|20251201|13:39:52|S|7|33.625000||
B|TSLA|20251201|13:39:52|S|80|428.825000||
B|AVGO|20251201|13:39:53|S|40|390.570000||
B|AVGO|20251201|13:39:53|S|100|390.607200||
B|BITO|20251201|13:39:53|S|200|12.557100||
B|NKE|20251201|13:39:53|S|100|65.940000||
B|SIFY|20251201|13:39:53|S|87|11.230000||
B|SOXS|20251201|13:39:53|S|12|3.365200||
B|CAN|20251201|13:39:54|S|2000|0.950000||
B|NVDA|20251201|13:39:54|S|1700|179.635000||
B|TSLA|20251201|13:39:54|S|169|428.840000||
B|TSLA|20251201|13:39:54|S|400|428.840000||
B|Z|20251201|13:39:54|S|1|74.259700||
B|MSTR|20251201|13:39:55|S|3|161.607600||
B|MSTR|20251201|13:39:55|S|4|161.610000||
B|OGN|20251201|13:39:55|S|9|7.789300||
B|AVGO|20251201|13:39:56|S|140|390.590000||
B|CONY|20251201|13:39:56|S|15|4.565000||
B|NEM|20251201|13:39:56|S|200|91.844000||
B|NEM|20251201|13:39:56|S|600|91.843000||
B|TSLA|20251201|13:39:56|S|1|428.785000||
B|UNH|20251201|13:39:56|S|140|327.580000||
B|HOOD|20251201|13:39:57|S|13|122.480000||
B|NOW|20251201|13:39:57|S|1|822.640000||
B|ONON|20251201|13:39:57|S|3|45.155000||
B|IONQ|20251201|13:39:58|S|50|48.345200||
B|TSLA|20251201|13:39:58|S|5|428.770000||
B|TSLA|20251201|13:39:58|S|40|428.750000||
B|VOYG|20251201|13:39:58|S|10|21.960000||
B|FANG|20251201|13:39:59|S|2|157.080000||
B|PYPL|20251201|13:40:00|S|35|63.099300||
B|UTHR|20251201|13:40:00|S|5|480.320000||
B|LAC|20251201|13:40:01|S|10|5.405000||
B|VRT|20251201|13:40:01|S|12|181.335000||
B|PLAY|20251201|13:40:02|S|100|17.700000||
B|ZTS|20251201|13:40:02|S|42|129.420000||
B|AAPL|20251201|13:40:03|S|83|280.740000||
B|AMDL|20251201|13:40:03|S|50|16.707900||
B|KTTA|20251201|13:40:03|E|555|1.265200||
B|PALL|20251201|13:40:03|S|85|130.990000||
B|ZM|20251201|13:40:03|S|6|85.765000||
B|ZM|20251201|13:40:03|S|6|85.765000||
B|ZM|20251201|13:40:03|S|13|85.765000||
B|CRWV|20251201|13:40:04|S|7|76.188800||
B|KTTA|20251201|13:40:04|S|1100|1.270000||
B|PKX|20251201|13:40:04|S|20|53.360000||
B|TSM|20251201|13:40:04|S|57|290.300000||
B|AMD|20251201|13:40:05|S|60|219.870000||
B|AVGO|20251201|13:40:05|S|50|390.460000||
B|IONQ|20251201|13:40:05|S|100|48.320000||
B|ZM|20251201|13:40:05|S|4|85.760000||
B|ZM|20251201|13:40:05|S|6|85.760000||
B|ZM|20251201|13:40:05|S|8|85.740000||
B|ZM|20251201|13:40:05|S|15|85.760000||
B|ZM|20251201|13:40:05|S|17|85.760000||
B|ZM|20251201|13:40:05|S|25|85.760000||
B|ZM|20251201|13:40:05|S|30|85.760000||
B|ZM|20251201|13:40:05|S|37|85.770000||
B|ZM|20251201|13:40:05|S|48|85.760000||
B|ZM|20251201|13:40:05|S|63|85.770000||
B|ZM|20251201|13:40:05|S|75|85.760000||
B|ZM|20251201|13:40:05|S|100|85.770000||
B|OVID|20251201|13:40:06|S|300|1.790000||
B|WYFI|20251201|13:40:06|S|100|20.280000||
B|KTTA|20251201|13:40:07|S|800|1.270000||
B|PBR|20251201|13:40:07|S|20|12.565000||
B|BITY|20251201|13:40:08|S|20|38.750000||
B|BMNR|20251201|13:40:08|S|1|29.185000||
B|SEDG|20251201|13:40:08|S|20|34.320000||
B|ZS|20251201|13:40:08|S|40|246.780000||
B|ZTS|20251201|13:40:08|S|8|129.260300||
B|ZTS|20251201|13:40:08|S|100|129.480000||
B|FLYE|20251201|13:40:09|S|100|15.620000||
B|FRPT|20251201|13:40:09|S|20|57.940000||
B|GEO|20251201|13:40:09|S|300|16.310000||
B|ETN|20251201|13:40:10|S|10|342.860000||
B|GRAL|20251201|13:40:10|S|8|100.610000||
B|INDA|20251201|13:40:10|S|25|54.420000||
B|SUPX|20251201|13:40:10|S|16|26.443600||
B|ZS|20251201|13:40:10|S|1|246.855600||
B|ZS|20251201|13:40:10|S|1|246.905300||
B|ZS|20251201|13:40:10|S|1|246.944100||
B|ZS|20251201|13:40:10|S|2|246.841500||
B|ZS|20251201|13:40:10|S|8|246.888000||
B|AMZN|20251201|13:40:11|S|1|235.350000||
B|MRNA|20251201|13:40:11|S|6|24.427500||
B|PANW|20251201|13:40:11|S|50|189.090000||
B|SEDG|20251201|13:40:11|S|24|34.358300||
B|QGEN|20251201|13:40:12|S|20|47.570000||
B|ACN|20251201|13:40:13|S|10|258.470000||
B|AVGO|20251201|13:40:13|S|57|390.480000||
B|KTTA|20251201|13:40:13|S|800|1.270000||
B|LAC|20251201|13:40:13|S|30|5.405000||
B|QTTB|20251201|13:40:13|S|10|4.261500||
B|AVGO|20251201|13:40:14|S|15|390.480000||
B|GGAL|20251201|13:40:14|S|62|52.950000||
B|Z|20251201|13:40:14|S|1|74.296300||
B|INTC|20251201|13:40:15|S|48|40.125000||
B|NIO|20251201|13:40:15|S|191|5.215000||
B|AVGO|20251201|13:40:16|S|50|390.480000||
B|FDMO|20251201|13:40:16|S|9|84.022000||
B|KTTA|20251201|13:40:16|S|800|1.270000||
B|MRVL|20251201|13:40:16|S|105|92.108800||
B|SMR|20251201|13:40:16|S|53|18.670000||
B|VICI|20251201|13:40:16|S|1|28.439300||
B|VICI|20251201|13:40:16|S|70|28.437700||
B|DIA|20251201|13:40:17|S|100|475.860900||
B|COIN|20251201|13:40:18|S|4|258.130000||
B|GGAL|20251201|13:40:18|S|3|52.950000||
B|GILD|20251201|13:40:18|S|25|124.595000||
B|HMY|20251201|13:40:18|S|171|19.395000||
B|HTZ|20251201|13:40:18|S|50|5.037400||
B|KWEB|20251201|13:40:18|S|100|38.165000||
B|MSTR|20251201|13:40:18|S|1|161.816300||
B|GTLB|20251201|13:40:19|S|100|41.620000||
B|QTEC|20251201|13:40:19|S|100|229.769000||
B|Z|20251201|13:40:19|S|100|74.255800||
B|GGAL|20251201|13:40:20|S|3|52.950000||
B|GOOG|20251201|13:40:20|S|1|317.485000||
B|HL|20251201|13:40:20|S|48|17.305000||
B|INTC|20251201|13:40:20|S|200|40.120000||
B|ZS|20251201|13:40:20|S|40|246.900000||
B|MSTR|20251201|13:40:21|S|4|161.806300||
B|PSIX|20251201|13:40:21|S|20|54.925700||
B|META|20251201|13:40:22|S|100|641.370000||
B|RIVN|20251201|13:40:22|S|900|17.605000||
B|SCHW|20251201|13:40:22|S|7|92.979200||
B|T|20251201|13:40:22|S|500|25.685000||
B|Z|20251201|13:40:22|S|2|74.271200||
B|ZS|20251201|13:40:22|S|4|246.867400||
B|FLTR|20251201|13:40:23|S|197|25.444500||
B|SLV|20251201|13:40:23|S|300|53.115000||
B|ZS|20251201|13:40:23|S|40|246.884500||
B|AVGO|20251201|13:40:24|S|106|390.470000||
B|GGAL|20251201|13:40:24|S|1|52.950000||
B|INTC|20251201|13:40:24|S|20|40.120700||
B|REMX|20251201|13:40:24|S|6|74.060000||
B|ARM|20251201|13:40:25|S|100|136.170000||
B|AVTX|20251201|13:40:25|S|400|16.750000||
B|ETH|20251201|13:40:25|S|5|25.778300||
B|MU|20251201|13:40:25|S|5|241.710000||
B|MU|20251201|13:40:25|S|195|241.710000||
B|OKLO|20251201|13:40:25|S|5|89.730000||
B|RBLX|20251201|13:40:25|S|10|93.007700||
B|VALE|20251201|13:40:25|S|20|12.699300||
B|A|20251201|13:40:26|S|98|150.000000||
B|EQNR|20251201|13:40:26|S|100|22.890000||
B|TSN|20251201|13:40:26|S|1|58.397600||
B|VXX|20251201|13:40:26|S|30|31.645000||
B|BTBT|20251201|13:40:27|S|1|2.210000||
B|GGAL|20251201|13:40:27|S|83|52.930000||
B|MU|20251201|13:40:27|S|80|241.564700||
B|MU|20251201|13:40:27|S|100|241.564700||
B|AMZN|20251201|13:40:28|S|30|235.300000||
B|EQNR|20251201|13:40:28|S|20|22.895000||
B|GIBO|20251201|13:40:28|S|100|2.680000||
B|ZTS|20251201|13:40:28|S|100|129.520000||
B|ZTS|20251201|13:40:28|S|200|129.520000||
B|ZTS|20251201|13:40:28|S|200|129.520000||
B|GTLB|20251201|13:40:29|S|20|41.600000||
B|VICI|20251201|13:40:29|S|1|28.437900||
B|GLDM|20251201|13:40:30|S|1|83.896500||
B|NVDA|20251201|13:40:30|S|100|179.535000||
B|TEM|20251201|13:40:30|S|5|75.990000||
B|BABA|20251201|13:40:31|S|10|164.397400||
B|BTCI|20251201|13:40:31|S|100|43.500000||
B|CNCK|20251201|13:40:31|S|10|7.670000||
B|DD|20251201|13:40:31|S|25|40.410000||
B|AVGO|20251201|13:40:32|S|120|390.440000||
B|FLYE|20251201|13:40:32|S|167|15.680000||
B|PSTG|20251201|13:40:32|S|20|87.670000||
B|TER|20251201|13:40:32|S|5|182.496600||
B|TER|20251201|13:40:32|S|5|182.500000||
B|TMDX|20251201|13:40:32|S|1|149.580000||
B|TSLA|20251201|13:40:32|S|10|428.548500||
B|AVGO|20251201|13:40:33|S|80|390.450000||
B|NVDA|20251201|13:40:33|S|600|179.595000||
B|RIVN|20251201|13:40:33|S|200|17.595000||
B|SEDG|20251201|13:40:33|S|14|34.350000||
B|AVGO|20251201|13:40:34|S|120|390.420000||
B|AVGO|20251201|13:40:34|S|735|390.420000||
B|CRDO|20251201|13:40:34|S|17|178.420000||
B|AVGO|20251201|13:40:35|S|80|390.450000||
B|AVGO|20251201|13:40:35|S|240|390.480000||
B|AVGO|20251201|13:40:35|S|600|390.450000||
B|NVDA|20251201|13:40:35|S|450|179.595000||
B|OPEN|20251201|13:40:35|S|7000|7.237600||
B|PLTR|20251201|13:40:35|S|10|168.260000||
B|SGOV|20251201|13:40:35|S|1196|100.380000||
B|TSLA|20251201|13:40:35|S|9|428.458000||
B|TSLA|20251201|13:40:35|S|50|428.461800||
B|VFF|20251201|13:40:35|S|1000|4.006100||
B|APP|20251201|13:40:36|S|8|618.870000||
B|AVGO|20251201|13:40:36|S|90|390.440000||
B|AVGO|20251201|13:40:36|S|100|390.610000||
B|IBIT|20251201|13:40:36|S|500|48.155000||
B|IVW|20251201|13:40:36|S|1|123.385000||
B|AVGO|20251201|13:40:37|S|60|390.590000||
B|CRWV|20251201|13:40:37|S|2|76.228800||
B|HOOD|20251201|13:40:37|S|100|122.420000||
B|MU|20251201|13:40:38|S|9|241.690000||
B|RGLD|20251201|13:40:38|S|40|201.380000||
B|TSLA|20251201|13:40:38|S|1|428.455000||
B|TSLS|20251201|13:40:38|S|500|5.415000||
B|CDE|20251201|13:40:39|S|200|17.235000||
B|CDE|20251201|13:40:39|S|692|17.235000||
B|CDE|20251201|13:40:39|S|1800|17.235000||
B|GOOG|20251201|13:40:39|S|2|317.520000||
B|IE|20251201|13:40:39|S|500|13.240000||
B|MSFT|20251201|13:40:39|S|2|488.479000||
B|AVGO|20251201|13:40:40|S|7|390.620000||
B|MT|20251201|13:40:40|S|20|43.648800||
B|SNDL|20251201|13:40:40|S|24|1.710000||
B|TSLA|20251201|13:40:40|S|200|428.430000||
B|U|20251201|13:40:40|S|10|43.740000||
B|BMY|20251201|13:40:41|S|25|49.125000||
B|MSTR|20251201|13:40:41|S|1|161.298300||
B|VALE|20251201|13:40:41|S|20|12.699300||
B|XLE|20251201|13:40:42|S|133|91.695000||
B|CRNC|20251201|13:40:43|S|10|10.680000||
B|AEHR|20251201|13:40:44|S|40|22.910000||
B|AEHR|20251201|13:40:44|S|60|22.920000||
B|SPUS|20251201|13:40:44|S|11|51.300000||
B|TSLA|20251201|13:40:44|S|2|428.445000||
B|ZS|20251201|13:40:44|S|40|246.867700||
B|AVGO|20251201|13:40:45|S|77|390.610000||
B|GILD|20251201|13:40:45|S|15|124.587000||
B|MU|20251201|13:40:45|S|80|241.610500||
B|MVLL|20251201|13:40:45|S|14|26.240000||
B|GOOG|20251201|13:40:47|S|50|317.500000||
B|HOOD|20251201|13:40:47|S|33|122.440000||
B|LAC|20251201|13:40:47|S|1316|5.405000||
B|SUPV|20251201|13:40:47|S|52|11.320000||
B|MSFT|20251201|13:40:48|S|1|488.439100||
B|PBR|20251201|13:40:48|S|20|12.565000||
B|PINK|20251201|13:40:48|S|15|37.050500||
B|TSLA|20251201|13:40:48|S|1|428.498600||
B|NBIS|20251201|13:40:49|S|5|98.625000||
B|SNPS|20251201|13:40:49|S|5|436.870000||
B|SQQQ|20251201|13:40:49|S|100|68.569400||
B|WDC|20251201|13:40:49|S|18|164.220000||
B|EQX|20251201|13:40:50|S|2|13.988500||
B|PLTR|20251201|13:40:50|S|10|168.211200||
B|SLV|20251201|13:40:50|S|50|53.115000||
B|AVGO|20251201|13:40:51|S|61|390.570000||
B|CLSX|20251201|13:40:51|S|1|37.070000||
B|SMCI|20251201|13:40:51|S|100|33.625000||
B|ZM|20251201|13:40:51|S|5|85.680000||
B|BMNR|20251201|13:40:52|S|100|29.215000||
B|BMNR|20251201|13:40:52|S|400|29.215000||
B|DGRO|20251201|13:40:52|S|1|69.743500||
B|ITUB|20251201|13:40:52|S|3|7.710000||
B|OKLO|20251201|13:40:52|S|3|89.690000||
B|TSLZ|20251201|13:40:52|S|100|13.630000||
B|APLD|20251201|13:40:53|S|20|28.315000||
B|CNCK|20251201|13:40:53|S|59|7.590000||
B|EGAN|20251201|13:40:53|S|137|9.720000||
B|MU|20251201|13:40:53|S|19|241.690000||
B|NEM|20251201|13:40:53|S|330|91.820000||
B|TSLA|20251201|13:40:53|S|200|428.428100||
B|AAPL|20251201|13:40:54|S|50|280.720000||
B|NFLX|20251201|13:40:54|S|8|108.795000||
B|SPY|20251201|13:40:54|S|152|682.715000||
B|UNH|20251201|13:40:54|S|4|327.510000||
B|MRNA|20251201|13:40:55|S|21|24.445000||
B|QQQ|20251201|13:40:55|S|20|618.745900||
B|TSLA|20251201|13:40:55|S|1|428.448300||
B|IBIT|20251201|13:40:56|S|2|48.145000||
B|JPM|20251201|13:40:56|S|1|310.935000||
B|TSLA|20251201|13:40:56|S|20|428.360100||
B|UEC|20251201|13:40:56|S|100|12.110000||
B|ABT|20251201|13:40:57|S|13|129.450000||
B|COMP|20251201|13:40:57|S|125|10.595000||
B|NFLX|20251201|13:40:57|S|25|108.790000||
B|TSLA|20251201|13:40:57|S|20|428.360000||
B|AAPL|20251201|13:40:58|S|99|280.690000||
B|CNCK|20251201|13:40:58|S|25|7.590000||
B|FSK|20251201|13:40:58|S|7|15.920000||
B|TSLA|20251201|13:40:58|S|1|428.390000||
B|PANW|20251201|13:40:59|S|6|189.108200||
B|ZTS|20251201|13:40:59|S|7|129.444300||
B|AAPL|20251201|13:41:00|S|20|280.700000||
B|AVGO|20251201|13:41:00|S|44|390.550000||
B|CNCK|20251201|13:41:00|S|100|7.640000||
B|HOOD|20251201|13:41:00|S|80|122.430000||
B|MSTR|20251201|13:41:00|S|78|161.305000||
B|FDMT|20251201|13:41:01|S|200|10.700000||
B|GLOB|20251201|13:41:01|S|37|65.040000||
B|INGR|20251201|13:41:01|S|6|108.230000||
B|TSLA|20251201|13:41:01|S|200|428.339500||
B|CNCK|20251201|13:41:02|S|38|7.690000||
B|VRCA|20251201|13:41:02|E|53|7.408400||
B|VZLA|20251201|13:41:02|S|50|5.175000||
B|FLOT|20251201|13:41:03|S|5|50.870000||
B|GOOG|20251201|13:41:03|S|10|317.445000||
B|IOT|20251201|13:41:03|S|12|38.240900||
B|MSII|20251201|13:41:03|S|25|8.490000||
B|NEM|20251201|13:41:03|S|100|91.820000||
B|TSM|20251201|13:41:03|S|1|290.180000||
B|ZM|20251201|13:41:03|S|3|85.650000||
B|ZM|20251201|13:41:03|S|4|85.650000||
B|ZM|20251201|13:41:03|S|6|85.650000||
B|AVGO|20251201|13:41:04|S|40|390.340000||
B|AVGO|20251201|13:41:04|S|40|390.345000||
B|OPEN|20251201|13:41:04|S|500|7.235000||
B|METU|20251201|13:41:05|S|200|30.976500||
B|TSLA|20251201|13:41:05|S|1|428.250000||
B|TSLA|20251201|13:41:05|S|300|428.241500||
B|AAPL|20251201|13:41:06|S|80|280.715000||
B|MRVL|20251201|13:41:06|S|100|92.100000||
B|PLTR|20251201|13:41:06|S|10|168.140000||
B|COIN|20251201|13:41:07|S|15|257.730000||
B|EOSE|20251201|13:41:07|S|10|14.535000||
B|HOOD|20251201|13:41:07|S|82|122.320000||
B|KALA|20251201|13:41:07|S|4000|1.600000||
B|Z|20251201|13:41:07|S|1|74.262600||
B|AVGO|20251201|13:41:08|S|63|390.410000||
B|CLSK|20251201|13:41:08|S|3|14.595000||
B|LLY|20251201|13:41:08|S|25|1064.650000||
B|MARA|20251201|13:41:08|S|600|11.445000||
B|SMH|20251201|13:41:08|S|78|354.248000||
B|XOM|20251201|13:41:08|S|1|117.210000||
B|HAL|20251201|13:41:09|S|178|26.919900||
B|RMSG|20251201|13:41:09|S|2|2.010000||
B|TSLA|20251201|13:41:09|S|280|428.180000||
B|GGAL|20251201|13:41:10|S|1|52.930000||
B|TSLA|20251201|13:41:10|S|10|428.110000||
B|TSLA|20251201|13:41:10|S|80|428.150000||
B|APP|20251201|13:41:11|S|100|618.190000||
B|BITB|20251201|13:41:11|S|5|46.084900||
B|Z|20251201|13:41:11|S|18|74.255400||
B|CNCK|20251201|13:41:12|S|100|7.590000||
B|MS|20251201|13:41:12|S|200|169.162100||
B|NVDA|20251201|13:41:12|S|21|179.502100||
B|SMCI|20251201|13:41:12|S|50|33.600000||
B|TSLA|20251201|13:41:12|S|1|428.110000||
B|TSLA|20251201|13:41:12|S|300|428.117800||
B|VT|20251201|13:41:12|S|6|140.765000||
B|Z|20251201|13:41:12|S|2|74.255400||
B|AMAT|20251201|13:41:13|S|50|254.670000||
B|AVGO|20251201|13:41:13|S|100|390.251500||
B|META|20251201|13:41:13|S|3|641.325500||
B|ORCL|20251201|13:41:13|S|15|201.960000||
B|PGR|20251201|13:41:13|S|3|230.880000||
B|TSLA|20251201|13:41:13|S|2|428.082000||
B|BF/B|20251201|13:41:14|S|100|30.105000||
B|TLK|20251201|13:41:14|S|5|21.960000||
B|TSLA|20251201|13:41:14|S|300|428.107800||
B|ZTS|20251201|13:41:14|S|1|129.510000||
B|PPH|20251201|13:41:15|S|46|101.695000||
B|TSLA|20251201|13:41:15|S|100|428.104500||
B|HIMS|20251201|13:41:16|S|3|38.735900||
B|MA|20251201|13:41:16|S|10|548.440000||
B|MLPA|20251201|13:41:16|S|50|49.110000||
B|MRVL|20251201|13:41:16|S|100|92.060000||
B|VT|20251201|13:41:16|S|39|140.768200||
B|AVGO|20251201|13:41:17|S|100|390.252200||
B|CEG|20251201|13:41:17|S|10|358.690000||
B|HMC|20251201|13:41:17|S|10|29.875000||
B|MSTR|20251201|13:41:17|S|4|161.180000||
B|NVDA|20251201|13:41:17|S|100|179.544500||
B|TSLA|20251201|13:41:17|S|100|428.148300||
B|ZS|20251201|13:41:17|S|40|246.810400||
B|NVDA|20251201|13:41:18|S|137|179.537700||
B|SQQQ|20251201|13:41:18|S|232|68.615000||
B|T|20251201|13:41:18|S|55|25.710000||
B|T|20251201|13:41:18|S|1700|25.705000||
B|UNFI|20251201|13:41:18|S|100|34.540000||
B|SHV|20251201|13:41:19|S|15|110.116100||
B|SNOW|20251201|13:41:19|S|1|252.095000||
B|CNQ|20251201|13:41:20|S|20|34.135000||
B|CRDO|20251201|13:41:20|S|20|178.404300||
B|SLV|20251201|13:41:20|S|100|53.075000||
B|SOXS|20251201|13:41:20|S|2000|3.365000||
B|Z|20251201|13:41:20|S|100|74.255200||
B|GE|20251201|13:41:21|S|2|290.650000||
B|SNAP|20251201|13:41:21|S|50|7.695000||
B|TSLA|20251201|13:41:21|S|40|428.140000||
B|TSLA|20251201|13:41:21|S|600|428.110000||
B|Z|20251201|13:41:21|S|8|74.255200||
B|ONON|20251201|13:41:22|S|5|45.140000||
B|TQQQ|20251201|13:41:22|S|50|54.437100||
B|USFR|20251201|13:41:22|S|31|50.280000||
B|IBKR|20251201|13:41:23|S|15|63.700000||
B|KOD|20251201|13:41:24|S|13|21.580000||
B|NFLX|20251201|13:41:24|S|1|108.760000||
B|NFLX|20251201|13:41:24|S|90|108.760000||
B|PAAS|20251201|13:41:24|S|1|46.090000||
B|Z|20251201|13:41:24|S|1|74.289700||
B|GOOG|20251201|13:41:25|S|55|317.430000||
B|MRK|20251201|13:41:25|S|90|102.825000||
B|QQQ|20251201|13:41:25|S|100|618.653000||
B|TTE|20251201|13:41:25|S|10|65.970000||
B|AMKR|20251201|13:41:26|S|5|37.868400||
B|BYND|20251201|13:41:26|S|2|1.165500||
B|PBF|20251201|13:41:26|S|2|35.092900||
B|QTTB|20251201|13:41:26|S|100|4.180000||
B|SOXL|20251201|13:41:26|S|100|42.075000||
B|BITX|20251201|13:41:27|S|44|27.398800||
B|NVDA|20251201|13:41:27|S|33|179.565000||
B|NWG|20251201|13:41:27|S|20|16.735000||
B|VAC|20251201|13:41:27|S|10|55.340000||
B|ZM|20251201|13:41:27|S|5|85.650000||
B|AVGO|20251201|13:41:28|S|37|390.270000||
B|HIMS|20251201|13:41:28|S|4|38.738900||
B|JAAA|20251201|13:41:28|S|10|50.510000||
B|TE|20251201|13:41:28|S|50|4.635000||
B|ZM|20251201|13:41:28|S|1|85.650000||
B|BWMX|20251201|13:41:29|S|100|14.640000||
B|FELE|20251201|13:41:29|S|1|94.940000||
B|OLN|20251201|13:41:29|S|30|21.819100||
B|PSTV|20251201|13:41:29|S|140|0.564400||
B|SNAP|20251201|13:41:29|S|50|7.687200||
B|AVGO|20251201|13:41:30|S|2|390.301000||
B|CVX|20251201|13:41:30|S|10|153.070000||
B|TSLA|20251201|13:41:30|S|20|428.372500||
B|VIST|20251201|13:41:30|S|4|49.530000||
B|CRDO|20251201|13:41:31|S|20|178.330000||
B|MSFT|20251201|13:41:32|S|50|488.457100||
B|PANW|20251201|13:41:32|S|1|189.065000||
B|PANW|20251201|13:41:32|S|1|189.078800||
B|SUPX|20251201|13:41:32|S|18|26.430000||
B|LULG|20251201|13:41:33|S|200|19.540000||
B|RBLX|20251201|13:41:34|S|2|92.940000||
B|RTX|20251201|13:41:34|S|1|170.220000||
B|Z|20251201|13:41:34|S|100|74.300000||
B|IBKR|20251201|13:41:35|S|20|63.642000||
B|KOLD|20251201|13:41:35|S|150|24.299000||
B|TSLA|20251201|13:41:35|S|1|428.348000||
B|UTWO|20251201|13:41:35|S|122|48.636500||
B|VALE|20251201|13:41:35|S|10|12.699600||
B|AHMA|20251201|13:41:36|S|200|12.490000||
B|AVGO|20251201|13:41:36|S|52|390.338000||
B|LRCX|20251201|13:41:36|S|4|155.771000||
B|PANW|20251201|13:41:36|S|11|189.075000||
B|WBS|20251201|13:41:36|S|200|60.452000||
B|AHMA|20251201|13:41:37|S|16|12.570000||
B|BMNR|20251201|13:41:37|S|102|29.169300||
B|LDWY|20251201|13:41:37|S|1|3.490000||
B|MSTZ|20251201|13:41:37|S|250|16.087300||
B|NFLX|20251201|13:41:37|S|20|108.775000||
B|RDDT|20251201|13:41:37|S|20|225.200000||
B|ZS|20251201|13:41:37|S|4|246.743700||
B|CHD|20251201|13:41:38|S|20|84.990000||
B|EXK|20251201|13:41:38|S|10|9.605000||
B|EXK|20251201|13:41:38|S|100|9.610000||
B|TSLA|20251201|13:41:38|S|50|428.378400||
B|ZTS|20251201|13:41:38|S|1|129.458500||
B|ZTS|20251201|13:41:38|S|52|129.505000||
B|BMNR|20251201|13:41:39|S|20|29.169300||
B|JPM|20251201|13:41:40|S|14|310.890000||
B|SGOL|20251201|13:41:40|S|1|40.393500||
B|ING|20251201|13:41:41|S|10|26.185000||
B|NU|20251201|13:41:41|S|500|17.530000||
B|ZS|20251201|13:41:41|S|7|246.896400||
B|ZS|20251201|13:41:41|S|40|246.896400||
B|BX|20251201|13:41:42|S|200|146.900000||
B|EXEL|20251201|13:41:42|S|10|43.770000||
B|MSTR|20251201|13:41:42|S|1|161.270000||
B|EQX|20251201|13:41:43|S|220|13.989300||
B|GTLB|20251201|13:41:43|S|100|41.588800||
B|LYG|20251201|13:41:43|S|20|5.065000||
B|MAN|20251201|13:41:43|S|20|28.660000||
B|ORCL|20251201|13:41:43|S|1|201.880000||
B|UNFI|20251201|13:41:43|S|15|34.620000||
B|KMB|20251201|13:41:44|S|1|109.093300||
B|MFG|20251201|13:41:44|S|20|7.165000||
B|RBLX|20251201|13:41:44|S|28|92.930000||
B|AVAL|20251201|13:41:45|S|200|4.095000||
B|IMTE|20251201|13:41:45|S|300|0.686000||
B|RJET|20251201|13:41:45|S|200|19.520000||
B|VXX|20251201|13:41:45|S|2|31.695000||
B|CELH|20251201|13:41:46|S|35|43.085200||
B|VRSN|20251201|13:41:46|S|2|251.880000||
B|CRDO|20251201|13:41:47|S|173|178.300000||
B|MRVL|20251201|13:41:47|S|100|92.120000||
B|QQQ|20251201|13:41:47|S|200|618.698000||
B|VXX|20251201|13:41:47|S|15|31.695000||
B|WAL|20251201|13:41:47|S|15|82.650000||
B|VXX|20251201|13:41:48|S|1|31.689300||
B|TSLA|20251201|13:41:49|S|10|428.540000||
B|BE|20251201|13:41:50|S|30|102.760000||
B|MO|20251201|13:41:50|S|1|59.137100||
B|TE|20251201|13:41:50|S|10|4.630000||
B|GGAL|20251201|13:41:51|S|2|52.910000||
B|MSTR|20251201|13:41:51|S|11|161.127300||
B|STNG|20251201|13:41:51|S|10|55.800000||
B|VSS|20251201|13:41:51|S|69|143.420000||
B|AAPL|20251201|13:41:52|S|4|280.835000||
B|TSLL|20251201|13:41:52|S|100|18.370000||
B|ENB|20251201|13:41:53|S|50|49.029300||
B|TQQQ|20251201|13:41:53|S|1|54.479300||
B|BLND|20251201|13:41:54|S|700|3.170000||
B|FICO|20251201|13:41:54|S|5|1783.300000||
B|ZS|20251201|13:41:54|S|40|246.894800||
B|MSFT|20251201|13:41:55|S|2|488.558800||
B|OXLC|20251201|13:41:55|S|100|15.081700||
B|IONQ|20251201|13:41:56|S|50|48.370000||
B|QBTS|20251201|13:41:56|S|10|22.139300||
B|SLV|20251201|13:41:56|S|947|53.075000||
B|ZTS|20251201|13:41:56|S|78|129.500000||
B|MKC|20251201|13:41:57|S|1|66.810000||
B|PLTR|20251201|13:41:57|S|10|168.155000||
B|IYRI|20251201|13:41:58|S|10|49.490000||
B|NVDA|20251201|13:41:58|S|500|179.640000||
B|QBTS|20251201|13:41:58|S|3|22.149300||
B|UVXY|20251201|13:41:58|S|200|47.025000||
B|APH|20251201|13:41:59|S|1|138.982500||
B|BE|20251201|13:41:59|S|10|102.900000||
B|CRDO|20251201|13:41:59|S|5|178.420000||
B|HRL|20251201|13:41:59|S|20|23.395000||
B|AAPL|20251201|13:42:00|S|30|280.805000||
B|FXI|20251201|13:42:00|S|3|39.790000||
B|IBKR|20251201|13:42:00|S|20|63.640000||
B|MSTR|20251201|13:42:00|S|40|161.157300||
B|COIN|20251201|13:42:01|S|5|257.730000||
B|LTM|20251201|13:42:01|S|3|48.158800||
B|MP|20251201|13:42:01|S|5|59.678100||
B|SIG|20251201|13:42:01|S|100|98.370000||
B|SIG|20251201|13:42:01|S|200|98.550000||
B|ZS|20251201|13:42:01|S|40|246.790000||
B|SPYD|20251201|13:42:02|S|173|43.877400||
B|TSLA|20251201|13:42:02|S|10|428.613000||
B|ZTS|20251201|13:42:02|S|1|129.490100||
B|GGAL|20251201|13:42:03|S|4|52.910000||
B|HOOD|20251201|13:42:03|S|108|122.410000||
B|HOOD|20251201|13:42:03|S|192|122.390000||
B|MS|20251201|13:42:03|S|200|169.200000||
B|NWG|20251201|13:42:03|S|20|16.735000||
B|SNPS|20251201|13:42:03|S|30|437.401000||
B|TSLL|20251201|13:42:03|S|900|18.380000||
B|BITF|20251201|13:42:04|S|50|3.295000||
B|DUST|20251201|13:42:04|S|500|8.320000||
B|TSLA|20251201|13:42:04|S|5|428.555000||
B|Z|20251201|13:42:04|S|2|74.258100||
B|BTG|20251201|13:42:05|S|212|4.595000||
B|FLYE|20251201|13:42:05|S|100|15.350000||
B|GGAL|20251201|13:42:05|S|1|52.920000||
B|MKC|20251201|13:42:05|S|4|66.810000||
B|AAL|20251201|13:42:06|S|8000|14.045800||
B|BOXX|20251201|13:42:06|S|39|114.630000||
B|DIS|20251201|13:42:06|S|100|106.550000||
B|META|20251201|13:42:06|S|5|641.350000||
B|META|20251201|13:42:06|S|65|641.420000||
B|UNFI|20251201|13:42:06|S|200|34.610000||
B|UNFI|20251201|13:42:06|S|200|34.660000||
B|Z|20251201|13:42:06|S|1|74.258100||
B|AMDL|20251201|13:42:07|S|6|16.720000||
B|NVDA|20251201|13:42:07|S|400|179.638200||
B|QTTB|20251201|13:42:07|S|1|4.220000||
B|FLYE|20251201|13:42:08|S|90|15.320000||
B|QQQ|20251201|13:42:08|S|20|618.749300||
B|SPHY|20251201|13:42:09|S|211|23.658500||
B|ACN|20251201|13:42:10|S|1|258.480000||
B|NVDA|20251201|13:42:10|S|5|179.609300||
B|ZS|20251201|13:42:10|S|1|246.745300||
B|AMD|20251201|13:42:11|S|190|219.915000||
B|FYLD|20251201|13:42:11|S|1|32.390000||
B|GOOG|20251201|13:42:11|S|1|317.410000||
B|HOOD|20251201|13:42:11|S|100|122.330000||
B|IBIT|20251201|13:42:11|S|100|48.115000||
B|KWEB|20251201|13:42:11|S|100|38.170000||
B|QYLD|20251201|13:42:11|S|2|17.479300||
B|BMRN|20251201|13:42:12|S|14|55.281000||
B|CNCK|20251201|13:42:12|S|100|7.500000||
B|TECK|20251201|13:42:12|S|3|44.007100||
B|TECK|20251201|13:42:12|S|5|44.007100||
B|TECK|20251201|13:42:12|S|7|44.007100||
B|TECK|20251201|13:42:12|S|7|44.007100||
B|TECK|20251201|13:42:12|S|14|44.000000||
B|TECK|20251201|13:42:12|S|64|44.005300||
B|ACTG|20251201|13:42:13|S|1000|3.850000||
B|ALAB|20251201|13:42:13|S|20|173.025600||
B|CONL|20251201|13:42:13|S|200|19.510000||
B|DOW|20251201|13:42:13|S|89|24.270700||
B|TECK|20251201|13:42:13|S|6|44.009100||
B|TECK|20251201|13:42:13|S|31|44.007100||
B|TMDX|20251201|13:42:13|S|4|149.580000||
B|CNCK|20251201|13:42:14|S|100|7.390000||
B|CNCK|20251201|13:42:14|S|100|7.440000||
B|DUST|20251201|13:42:14|S|500|8.320000||
B|PYPL|20251201|13:42:14|S|2|63.109300||
B|TFII|20251201|13:42:14|S|1|89.800000||
B|TSLA|20251201|13:42:14|S|20|428.328600||
B|CRDO|20251201|13:42:15|S|300|178.090000||
B|CRDO|20251201|13:42:15|S|300|178.175100||
B|GEN|20251201|13:42:15|S|51|26.352600||
B|TECK|20251201|13:42:15|S|22|44.010000||
B|TECK|20251201|13:42:15|S|32|44.010000||
B|TECK|20251201|13:42:15|S|33|44.010000||
B|TECK|20251201|13:42:15|S|48|44.010000||
B|TECK|20251201|13:42:15|S|59|44.010000||
B|TECK|20251201|13:42:15|S|88|44.010000||
B|TSLA|20251201|13:42:15|S|10|428.300000||
B|TSLA|20251201|13:42:15|S|10|428.329500||
B|Z|20251201|13:42:15|S|100|74.310000||
B|ZS|20251201|13:42:15|S|40|246.690000||
B|CWVX|20251201|13:42:16|S|294|5.505000||
B|KTTA|20251201|13:42:16|S|900|1.270000||
B|SNAP|20251201|13:42:16|S|9|7.690000||
B|TSLL|20251201|13:42:16|S|400|18.350000||
B|MRVL|20251201|13:42:18|S|900|92.190000||
B|MRVL|20251201|13:42:18|S|2000|92.190000||
B|TQQQ|20251201|13:42:18|S|100|54.465000||
B|TSLA|20251201|13:42:18|S|130|428.285000||
B|URBN|20251201|13:42:18|S|29|77.868400||
B|AMAT|20251201|13:42:19|S|10|254.770000||
B|CNCK|20251201|13:42:19|S|59|7.280000||
B|CNCK|20251201|13:42:19|S|100|7.290000||
B|GAP|20251201|13:42:19|S|600|27.530000||
B|J|20251201|13:42:19|S|20|134.690000||
B|KRE|20251201|13:42:19|S|30|63.845000||
B|KTTA|20251201|13:42:19|S|800|1.270000||
B|MU|20251201|13:42:19|S|36|241.240000||
B|MU|20251201|13:42:19|S|100|241.280000||
B|AMZU|20251201|13:42:20|S|50|38.215000||
B|CNCK|20251201|13:42:20|S|59|7.340000||
B|PBR/A|20251201|13:42:21|S|2|11.895000||
B|PBR/A|20251201|13:42:21|S|10|11.895000||
B|SLV|20251201|13:42:21|S|756|53.085000||
B|ZTS|20251201|13:42:21|S|11|129.415500||
B|KTTA|20251201|13:42:22|S|1000|1.270000||
B|NFLX|20251201|13:42:22|S|10|108.785000||
B|NVDA|20251201|13:42:22|S|600|179.645000||
B|OKE|20251201|13:42:22|S|60|73.890000||
B|ORKA|20251201|13:42:22|S|50|27.710000||
B|AAL|20251201|13:42:23|S|1|14.035000||
B|GSL|20251201|13:42:23|S|23|35.590000||
B|HOOD|20251201|13:42:23|S|58|122.340000||
B|HOOD|20251201|13:42:23|S|300|122.310000||
B|KO|20251201|13:42:23|S|400|72.205000||
B|RDDT|20251201|13:42:23|S|100|225.390000||
B|RDDT|20251201|13:42:23|S|200|225.260000||
B|BRK/B|20251201|13:42:24|S|1|512.690000||
B|FLEX|20251201|13:42:24|S|300|57.612000||
B|MSTR|20251201|13:42:24|S|500|161.020000||
B|ARWR|20251201|13:42:25|S|19|56.030000||
B|EOG|20251201|13:42:25|S|50|109.788500||
B|ZS|20251201|13:42:25|S|40|246.790000||
B|AHMA|20251201|13:42:26|S|100|12.500000||
B|BYND|20251201|13:42:26|S|5|1.163500||
B|CVLT|20251201|13:42:26|S|32|122.400000||
B|GS|20251201|13:42:26|S|10|812.590000||
B|PSTG|20251201|13:42:26|S|13|87.658300||
B|GTLB|20251201|13:42:27|S|3|41.587100||
B|XOM|20251201|13:42:27|S|20|117.245000||
B|Z|20251201|13:42:27|S|1|74.276300||
B|CRWV|20251201|13:42:28|S|8|75.840000||
B|NWG|20251201|13:42:28|S|20|16.735000||
B|PLTR|20251201|13:42:28|S|50|168.110000||
B|AMT|20251201|13:42:29|S|10|176.070000||
B|ALAB|20251201|13:42:30|S|100|172.903900||
B|OKLO|20251201|13:42:30|S|100|89.640000||
B|TSLA|20251201|13:42:30|S|12|428.400000||
B|WWR|20251201|13:42:30|S|100|0.881800||
B|SCWO|20251201|13:42:31|S|200|0.308000||
B|SMR|20251201|13:42:31|S|1|18.650000||
B|QQQ|20251201|13:42:32|S|3|618.785200||
B|TSLA|20251201|13:42:32|S|80|428.340000||
B|ARM|20251201|13:42:33|S|10|136.230000||
B|ARM|20251201|13:42:33|S|10|136.230000||
B|ASM|20251201|13:42:33|S|5000|5.635200||
B|CNCK|20251201|13:42:33|S|59|7.320000||
B|PATH|20251201|13:42:33|S|4|14.145000||
B|WM|20251201|13:42:33|S|25|218.640000||
B|ETHA|20251201|13:42:34|S|70|20.625000||
B|Z|20251201|13:42:34|S|1|74.275700||
B|AUGO|20251201|13:42:36|S|20|40.130000||
B|C|20251201|13:42:36|S|8|103.259100||
B|CAVA|20251201|13:42:36|S|100|52.010000||
B|CAVA|20251201|13:42:36|S|100|52.040000||
B|CRESY|20251201|13:42:36|S|120|11.589400||
B|HOOD|20251201|13:42:36|S|168|122.335000||
B|Z|20251201|13:42:36|S|1|74.275100||
B|AGNC|20251201|13:42:37|S|20|10.460000||
B|CAVA|20251201|13:42:37|S|50|52.028000||
B|PEP|20251201|13:42:37|S|5|149.669000||
B|ZS|20251201|13:42:37|S|5|246.882700||
B|BBAR|20251201|13:42:38|S|100|16.160000||
B|PAYX|20251201|13:42:38|S|4|111.306000||
B|SUPX|20251201|13:42:38|S|185|26.220000||
B|VXX|20251201|13:42:38|S|92|31.709300||
B|WBS|20251201|13:42:38|S|5|60.480000||
B|CMCSA|20251201|13:42:39|S|1|26.800000||
B|IBIT|20251201|13:42:39|S|766|48.099300||
B|PRKS|20251201|13:42:39|S|20|35.710000||
B|RDDT|20251201|13:42:39|S|10|225.179000||
B|HOOD|20251201|13:42:40|S|100|122.340000||
B|LAD|20251201|13:42:40|S|40|323.790000||
B|MDB|20251201|13:42:40|S|36|334.015000||
B|NFE|20251201|13:42:40|S|500|1.400000||
B|NVDA|20251201|13:42:40|S|100|179.618000||
B|TSLA|20251201|13:42:40|S|10|428.290000||
B|MSTR|20251201|13:42:41|S|3|160.940000||
B|PCOR|20251201|13:42:41|S|2|76.150000||
B|TSLA|20251201|13:42:41|S|25|428.270000||
B|FRO|20251201|13:42:42|S|68|23.135000||
B|TSLA|20251201|13:42:42|S|25|428.280000||
B|FRO|20251201|13:42:43|S|5|23.130700||
B|HOOD|20251201|13:42:43|S|100|122.340000||
B|JNK|20251201|13:42:43|S|100|97.005000||
B|JNK|20251201|13:42:43|S|200|97.001600||
B|PLTR|20251201|13:42:43|S|4|168.120000||
B|RDDT|20251201|13:42:43|S|83|225.280000||
B|AVGO|20251201|13:42:44|S|40|390.502700||
B|CHKP|20251201|13:42:44|S|2|187.340000||
B|FRO|20251201|13:42:44|S|4|23.130700||
B|ZTS|20251201|13:42:44|S|2|129.490100||
B|INTC|20251201|13:42:45|S|5|40.154500||
B|IONQ|20251201|13:42:45|S|2|48.338800||
B|PAVE|20251201|13:42:45|S|10|48.450000||
B|ADBE|20251201|13:42:46|S|25|324.650000||
B|ADBE|20251201|13:42:46|S|25|324.650000||
B|FRO|20251201|13:42:46|S|100|23.130000||
B|NU|20251201|13:42:46|S|5|17.529200||
B|NU|20251201|13:42:46|S|400|17.530000||
B|NVDA|20251201|13:42:46|S|1000|179.645500||
B|VTI|20251201|13:42:46|S|4|335.946500||
B|AVGO|20251201|13:42:47|S|100|390.550000||
B|AVGO|20251201|13:42:47|S|100|390.550000||
B|DRCT|20251201|13:42:47|S|4000|0.122000||
B|LAES|20251201|13:42:47|S|100|4.265000||
B|PDD|20251201|13:42:47|S|30|119.350000||
B|SIG|20251201|13:42:47|S|2|98.671200||
B|SIG|20251201|13:42:47|S|100|98.620000||
B|SIG|20251201|13:42:47|S|100|98.660000||
B|HOOD|20251201|13:42:48|S|59|122.350000||
B|MSTR|20251201|13:42:48|S|4|161.049500||
B|UEC|20251201|13:42:48|S|100|12.125000||
B|ADBE|20251201|13:42:49|S|1|324.650000||
B|FRO|20251201|13:42:49|S|78|23.135000||
B|ZS|20251201|13:42:49|S|1|246.793100||
B|AVGO|20251201|13:42:50|S|100|390.545000||
B|FRO|20251201|13:42:50|S|69|23.135000||
B|FRO|20251201|13:42:50|S|173|23.135000||
B|M|20251201|13:42:50|S|49|22.959100||
B|MSTY|20251201|13:42:50|S|3|6.425000||
B|SLP|20251201|13:42:50|S|29|17.150000||
B|ZS|20251201|13:42:50|S|40|246.900000||
B|MSFT|20251201|13:42:51|S|20|488.568800||
B|AAPL|20251201|13:42:52|S|5|280.875000||
B|COIN|20251201|13:42:52|S|20|257.690000||
B|ETH|20251201|13:42:52|S|20|25.735000||
B|HOOD|20251201|13:42:52|S|200|122.350000||
B|TSLA|20251201|13:42:52|S|50|428.250000||
B|VG|20251201|13:42:52|S|150|7.027200||
B|ADBE|20251201|13:42:53|S|5|324.645000||
B|FRO|20251201|13:42:53|S|7|23.132700||
B|FRO|20251201|13:42:53|S|91|23.135000||
B|NVDA|20251201|13:42:53|S|100|179.592200||
B|ZTS|20251201|13:42:53|S|200|129.480000||
B|ADBE|20251201|13:42:54|S|3|324.645000||
B|APP|20251201|13:42:54|S|10|617.730000||
B|CNCK|20251201|13:42:54|S|59|7.400000||
B|LVS|20251201|13:42:54|S|7|70.257000||
B|ADBE|20251201|13:42:55|S|1|324.645000||
B|FRO|20251201|13:42:55|S|86|23.130000||
B|PAAS|20251201|13:42:55|S|3|46.120700||
B|PANW|20251201|13:42:55|S|20|189.120000||
B|XYLD|20251201|13:42:55|S|2|40.325000||
B|ZS|20251201|13:42:55|S|40|246.799800||
B|FRO|20251201|13:42:56|S|4|23.135000||
B|SLB|20251201|13:42:56|S|1|36.830700||
B|TSLA|20251201|13:42:56|S|120|428.300000||
B|TSLA|20251201|13:42:56|S|200|428.290000||
B|AEM|20251201|13:42:57|S|34|172.425000||
B|FRO|20251201|13:42:57|S|10|23.130700||
B|GTLB|20251201|13:42:57|S|2|41.559100||
B|ALIT|20251201|13:42:58|S|696|2.390000||
B|AMLX|20251201|13:42:58|S|20|14.400000||
B|CAPR|20251201|13:42:58|S|100|6.561000||
B|FRO|20251201|13:42:58|S|4|23.130700||
B|FRO|20251201|13:42:58|S|100|23.135000||
B|GGAL|20251201|13:42:58|S|100|52.840000||
B|INHD|20251201|13:42:58|E|4|0.171800||
B|TSLA|20251201|13:42:58|S|1|428.240000||
B|ZS|20251201|13:42:58|S|40|246.882000||
B|ZTS|20251201|13:42:58|S|52|129.490000||
B|FBTC|20251201|13:42:59|S|250|73.870000||
B|FRO|20251201|13:42:59|S|4|23.132700||
B|FRO|20251201|13:42:59|S|9|23.130700||
B|NFE|20251201|13:42:59|S|20|1.400000||
B|HOOD|20251201|13:43:00|S|16|122.335000||
B|HOOD|20251201|13:43:00|S|100|122.350000||
B|HOOD|20251201|13:43:00|S|116|122.350000||
B|SPRB|20251201|13:43:00|E|4|85.057300||
B|XOM|20251201|13:43:00|S|100|117.275000||
B|TSLA|20251201|13:43:01|S|8|428.300000||
B|CFLT|20251201|13:43:03|S|21|22.427500||
B|ONTO|20251201|13:43:03|S|42|147.100000||
B|ABEV|20251201|13:43:04|S|1000|2.560000||
B|HOOD|20251201|13:43:04|S|200|122.350000||
B|HOOD|20251201|13:43:04|S|200|122.350000||
B|M|20251201|13:43:04|S|96|22.950000||
B|MSFT|20251201|13:43:04|S|1|488.558500||
B|TSLA|20251201|13:43:04|S|80|428.280000||
B|BIIB|20251201|13:43:05|S|1|177.520000||
B|NOK|20251201|13:43:05|S|20|6.150000||
B|SIG|20251201|13:43:05|S|8|98.650000||
B|SMCI|20251201|13:43:06|S|2|33.595000||
B|UNFI|20251201|13:43:06|S|20|34.510000||
B|NBIS|20251201|13:43:07|S|200|98.480000||
B|TSLA|20251201|13:43:07|S|5|428.300000||
B|JD|20251201|13:43:08|S|40|30.015000||
B|CNCK|20251201|13:43:09|S|50|7.620000||
B|CPRT|20251201|13:43:09|S|50|39.520000||
B|DKNG|20251201|13:43:09|S|100|34.140000||
B|DKNG|20251201|13:43:09|S|200|34.135000||
B|FRO|20251201|13:43:09|S|34|23.130700||
B|TSLA|20251201|13:43:09|S|1|428.360000||
B|FRO|20251201|13:43:10|S|49|23.130700||
B|ASTS|20251201|13:43:11|S|200|53.590000||
B|FTEL|20251201|13:43:11|S|100|1.180000||
B|TSLA|20251201|13:43:11|S|50|428.360000||
B|ABCL|20251201|13:43:12|S|400|3.530000||
B|FSLR|20251201|13:43:12|S|11|268.331000||
B|HOOD|20251201|13:43:12|S|200|122.840000||
B|NVDA|20251201|13:43:12|S|76|179.625000||
B|QFIN|20251201|13:43:12|S|11|19.905000||
B|ETHU|20251201|13:43:13|S|30|48.030000||
B|MU|20251201|13:43:13|S|150|241.435000||
B|SLB|20251201|13:43:13|S|300|36.835000||
B|APP|20251201|13:43:14|S|22|618.330000||
B|HOOD|20251201|13:43:14|S|77|122.920000||
B|CNCK|20251201|13:43:15|S|100|7.780000||
B|HOOD|20251201|13:43:15|S|170|122.910000||
B|QQQ|20251201|13:43:15|S|600|618.770000||
B|S|20251201|13:43:15|S|388|16.207900||
B|VALE|20251201|13:43:15|S|80|12.695000||
B|CRDO|20251201|13:43:16|S|500|178.203600||
B|GAP|20251201|13:43:16|S|16|27.515000||
B|MSTR|20251201|13:43:16|S|100|161.170000||
B|TSEM|20251201|13:43:16|S|200|110.590000||
B|UPST|20251201|13:43:16|S|40|45.350000||
B|ZS|20251201|13:43:16|S|40|246.870700||
B|ASTS|20251201|13:43:17|S|20|53.590000||
B|FRO|20251201|13:43:17|S|90|23.125000||
B|INTC|20251201|13:43:17|S|100|40.175000||
B|ZS|20251201|13:43:17|S|40|246.950000||
B|IBIT|20251201|13:43:18|S|4|48.115000||
B|PG|20251201|13:43:18|S|25|148.720000||
B|SPXU|20251201|13:43:18|S|25|50.540000||
B|ZTS|20251201|13:43:18|S|3|129.488600||
B|CNCK|20251201|13:43:19|S|100|7.770000||
B|SNDK|20251201|13:43:19|S|3|209.284500||
B|IBIT|20251201|13:43:20|S|200|48.105000||
B|TNK|20251201|13:43:20|S|100|55.910000||
B|UMAC|20251201|13:43:20|S|4|8.640000||
B|BRCB|20251201|13:43:21|S|400|21.975000||
B|DIBS|20251201|13:43:21|S|12|6.000000||
B|BYND|20251201|13:43:22|S|300|1.160000||
B|TQQQ|20251201|13:43:22|S|110|54.470700||
B|ACN|20251201|13:43:23|S|3|258.500000||
B|EXK|20251201|13:43:23|S|100|9.620000||
B|EXK|20251201|13:43:23|S|100|9.630000||
B|EXK|20251201|13:43:23|S|400|9.640000||
B|EXK|20251201|13:43:23|S|500|9.620000||
B|EXK|20251201|13:43:23|S|500|9.640000||
B|LGCY|20251201|13:43:23|S|300|10.140000||
B|TSLA|20251201|13:43:23|S|5|428.320000||
B|BTCI|20251201|13:43:24|S|15|43.460000||
B|CNH|20251201|13:43:24|S|100|9.505000||
B|EXK|20251201|13:43:24|S|100|9.640000||
B|EXK|20251201|13:43:24|S|371|9.640000||
B|EXK|20251201|13:43:24|S|3899|9.640000||
B|HOOD|20251201|13:43:24|S|130|122.890000||
B|NVDA|20251201|13:43:24|S|28|179.632100||
B|TSLA|20251201|13:43:24|S|100|428.370000||
B|CRDO|20251201|13:43:25|S|100|178.140000||
B|BMNR|20251201|13:43:27|S|30|29.089300||
B|FRO|20251201|13:43:27|S|82|23.126900||
B|FRO|20251201|13:43:27|S|100|23.130000||
B|WSC|20251201|13:43:27|S|100|20.095200||
B|Z|20251201|13:43:27|S|100|74.261900||
B|FRO|20251201|13:43:28|S|6|23.122900||
B|FRO|20251201|13:43:28|S|90|23.125000||
B|GTLB|20251201|13:43:28|S|93|41.565000||
B|AMZN|20251201|13:43:29|S|100|234.988000||
B|CRCL|20251201|13:43:29|S|100|75.950000||
B|DAKT|20251201|13:43:29|S|2|18.487000||
B|FRO|20251201|13:43:29|S|90|23.125000||
B|SNDK|20251201|13:43:29|S|5|209.330000||
B|TEO|20251201|13:43:29|S|200|12.580000||
B|TEO|20251201|13:43:29|S|200|12.580000||
B|ECCW|20251201|13:43:30|S|1|24.060000||
B|FRO|20251201|13:43:30|S|15|23.125000||
B|FRO|20251201|13:43:30|S|20|23.125000||
B|BMNR|20251201|13:43:31|S|8|29.109300||
B|FRO|20251201|13:43:31|S|26|23.125000||
B|MU|20251201|13:43:31|S|50|241.468000||
B|SUPV|20251201|13:43:31|S|69|11.320000||
B|AAPL|20251201|13:43:32|S|1|280.900900||
B|FRO|20251201|13:43:32|S|69|23.150000||
B|HOOD|20251201|13:43:32|S|50|122.930000||
B|SNDK|20251201|13:43:32|S|50|209.294700||
B|PYPL|20251201|13:43:33|S|71|63.159300||
B|PYPL|20251201|13:43:33|S|99|63.155000||
B|TSLA|20251201|13:43:33|S|15|428.425500||
B|TSLA|20251201|13:43:33|S|100|428.405200||
B|COHR|20251201|13:43:34|S|10|164.110000||
B|QS|20251201|13:43:34|S|3|11.964900||
B|AAPL|20251201|13:43:35|S|200|280.878000||
B|ASML|20251201|13:43:35|S|4|1085.310000||
B|AVGO|20251201|13:43:35|S|20|390.711700||
B|FRO|20251201|13:43:35|S|58|23.122300||
B|SMCI|20251201|13:43:35|S|40|33.605000||
B|BX|20251201|13:43:36|S|10|146.870000||
B|FRO|20251201|13:43:36|S|6|23.122700||
B|FRO|20251201|13:43:36|S|11|23.122500||
B|OKLL|20251201|13:43:36|S|13|29.440000||
B|SIG|20251201|13:43:36|S|100|98.400000||
B|SIG|20251201|13:43:36|S|600|98.410000||
B|LAC|20251201|13:43:37|S|3486|5.395000||
B|MRVL|20251201|13:43:37|S|40|92.231200||
B|ZTS|20251201|13:43:37|S|1|129.483900||
B|BBAI|20251201|13:43:38|S|100|6.200000||
B|CNCK|20251201|13:43:38|S|25|7.850000||
B|FRO|20251201|13:43:38|S|6|23.120700||
B|FRO|20251201|13:43:38|S|95|23.120000||
B|FSLR|20251201|13:43:38|S|9|268.311000||
B|AMAT|20251201|13:43:39|S|15|254.945000||
B|FRO|20251201|13:43:39|S|11|23.122100||
B|FRO|20251201|13:43:39|S|16|23.120700||
B|TSLY|20251201|13:43:39|S|40|38.550000||
B|ASPI|20251201|13:43:40|S|120|5.805000||
B|ASST|20251201|13:43:40|E|3000|1.045200||
B|BABA|20251201|13:43:40|S|2|164.525000||
B|MSFT|20251201|13:43:40|S|35|488.685000||
B|SMR|20251201|13:43:40|S|1|18.650000||
B|Z|20251201|13:43:40|S|1|74.287700||
B|ZM|20251201|13:43:40|S|1|85.600000||
B|ALAB|20251201|13:43:41|S|100|172.483500||
B|FRO|20251201|13:43:41|S|12|23.121200||
B|MSFT|20251201|13:43:41|S|200|488.690000||
B|AVGO|20251201|13:43:42|S|3|390.770000||
B|CLS|20251201|13:43:42|S|10|323.250000||
B|CNCK|20251201|13:43:42|S|100|7.800000||
B|GPRO|20251201|13:43:42|S|500|1.695000||
B|RIVN|20251201|13:43:42|S|10|17.580000||
B|TSLL|20251201|13:43:42|S|100|18.360000||
B|FRO|20251201|13:43:43|S|100|23.120000||
B|NVDA|20251201|13:43:43|S|12|179.627800||
B|SPY|20251201|13:43:43|S|272|682.785000||
B|Z|20251201|13:43:43|S|1|74.287800||
B|FRO|20251201|13:43:44|S|100|23.120000||
B|HOOD|20251201|13:43:44|S|9|122.870000||
B|HOOD|20251201|13:43:44|S|9|122.890000||
B|SCHD|20251201|13:43:44|S|20|27.675000||
B|CVNA|20251201|13:43:45|S|80|377.450000||
B|CVNA|20251201|13:43:45|S|284|377.417700||
B|DEO|20251201|13:43:45|S|100|92.700000||
B|FRO|20251201|13:43:45|S|5|23.122100||
B|NIO|20251201|13:43:45|S|1|5.215000||
B|RCAT|20251201|13:43:45|S|20|7.035000||
B|BITY|20251201|13:43:46|S|4|38.703500||
B|CPAC|20251201|13:43:46|S|100|6.680000||
B|FRO|20251201|13:43:46|S|6|23.125000||
B|HRB|20251201|13:43:46|S|98|42.180000||
B|BNR|20251201|13:43:47|S|100|21.680000||
B|BNR|20251201|13:43:47|S|100|21.710000||
B|FRO|20251201|13:43:47|S|11|23.120700||
B|HOOD|20251201|13:43:47|S|115|122.890000||
B|MA|20251201|13:43:47|S|3|548.444800||
B|ORCL|20251201|13:43:47|S|4|201.690000||
B|SIG|20251201|13:43:47|S|48|98.490000||
B|ZS|20251201|13:43:47|S|240|246.864900||
B|FRO|20251201|13:43:48|S|100|23.120000||
B|NVDA|20251201|13:43:48|S|700|179.647400||
B|TQQQ|20251201|13:43:48|S|600|54.505000||
B|TSEM|20251201|13:43:48|S|400|110.620000||
B|BE|20251201|13:43:49|S|10|102.870000||
B|EOSE|20251201|13:43:49|S|20|14.535000||
B|FRO|20251201|13:43:49|S|100|23.120000||
B|FRO|20251201|13:43:49|S|200|23.120000||
B|GTLB|20251201|13:43:49|S|8|41.566700||
B|TQQQ|20251201|13:43:49|S|900|54.501500||
B|DKNG|20251201|13:43:50|S|20|34.117200||
B|FRO|20251201|13:43:50|S|100|23.120000||
B|VCYT|20251201|13:43:50|S|15|46.390000||
B|ETHA|20251201|13:43:51|S|100|20.615000||
B|HOOD|20251201|13:43:51|S|44|122.945000||
B|SGOV|20251201|13:43:51|S|300|100.380000||
B|POAI|20251201|13:43:52|S|100|5.860000||
B|BYND|20251201|13:43:53|S|100|1.165000||
B|FRO|20251201|13:43:53|S|12|23.120700||
B|OPEN|20251201|13:43:53|S|19|7.235000||
B|SAIL|20251201|13:43:53|S|70|18.480000||
B|SOFI|20251201|13:43:53|S|600|29.505000||
B|SPY|20251201|13:43:53|S|50|682.805000||
B|UPST|20251201|13:43:53|S|100|45.360000||
B|FRO|20251201|13:43:54|S|194|23.120000||
B|NBIS|20251201|13:43:54|S|100|98.470000||
B|NET|20251201|13:43:54|S|1|198.590000||
B|FRO|20251201|13:43:55|S|5|23.120700||
B|FRO|20251201|13:43:55|S|6|23.120700||
B|FUBO|20251201|13:43:55|S|20|2.950000||
B|Z|20251201|13:43:55|S|7|74.264200||
B|ZTS|20251201|13:43:55|S|300|129.470000||
B|HOOD|20251201|13:43:56|S|200|122.940000||
B|ZTS|20251201|13:43:56|S|52|129.470000||
B|ABNB|20251201|13:43:57|S|1|119.230000||
B|FRO|20251201|13:43:57|S|18|23.120700||
B|ALAB|20251201|13:43:58|S|1|172.550000||
B|EXK|20251201|13:43:58|S|1409|9.659300||
B|ORCX|20251201|13:43:58|S|158|19.230000||
B|PSIX|20251201|13:43:58|S|20|54.925700||
B|BYND|20251201|13:43:59|S|4|1.168500||
B|DKNG|20251201|13:43:59|S|100|34.105000||
B|FRO|20251201|13:43:59|S|17|23.110000||
B|FRO|20251201|13:43:59|S|30|23.110700||
B|FRO|20251201|13:43:59|S|100|23.110000||
B|OESX|20251201|13:43:59|S|10|15.534500||
B|HOOD|20251201|13:44:00|S|200|122.940000||
B|LRMR|20251201|13:44:00|S|100|3.660000||
B|NXE|20251201|13:44:00|S|11|8.945000||
B|POAI|20251201|13:44:00|S|100|5.870000||
B|ADI|20251201|13:44:01|S|4|268.067300||
B|BABA|20251201|13:44:02|S|25|164.500000||
B|FALN|20251201|13:44:03|S|10|27.400000||
B|GME|20251201|13:44:03|S|5|22.718000||
B|RDDT|20251201|13:44:03|S|10|225.200000||
B|ZS|20251201|13:44:03|S|2|246.835000||
B|DECK|20251201|13:44:04|S|18|92.270000||
B|FRO|20251201|13:44:04|S|41|23.110000||
B|MSTY|20251201|13:44:04|S|340|6.425000||
B|Z|20251201|13:44:04|S|15|74.264600||
B|CRCL|20251201|13:44:05|S|100|75.929600||
B|FIVE|20251201|13:44:05|S|100|162.840000||
B|FRO|20251201|13:44:05|S|6|23.110000||
B|TQQQ|20251201|13:44:05|S|62|54.515000||
B|ETHA|20251201|13:44:06|S|20|20.610000||
B|FRO|20251201|13:44:06|S|7|23.110900||
B|GTLB|20251201|13:44:06|S|3|41.556900||
B|CORT|20251201|13:44:07|S|10|79.570000||
B|QBTS|20251201|13:44:07|S|100|22.115700||
B|AG|20251201|13:44:08|S|10|15.767400||
B|TEO|20251201|13:44:08|S|200|12.580000||
B|CNCK|20251201|13:44:09|S|100|7.770000||
B|GDX|20251201|13:44:09|S|40|83.105000||
B|TMDX|20251201|13:44:09|S|10|149.570000||
B|VT|20251201|13:44:09|S|5|140.805000||
B|YMT|20251201|13:44:09|S|100|1.340000||
B|CELH|20251201|13:44:10|S|100|43.240000||
B|CELH|20251201|13:44:10|S|100|43.250000||
B|CELH|20251201|13:44:10|S|100|43.250000||
B|CELH|20251201|13:44:10|S|300|43.250000||
B|GTLB|20251201|13:44:10|S|100|41.570000||
B|MRNA|20251201|13:44:10|S|70|24.445000||
B|MSFT|20251201|13:44:10|S|1|488.740000||
B|ZS|20251201|13:44:10|S|4|246.789000||
B|EXE|20251201|13:44:11|S|100|121.050000||
B|TSLA|20251201|13:44:11|S|40|428.401400||
B|VRT|20251201|13:44:11|S|4|181.625800||
B|VRT|20251201|13:44:11|S|15|181.620000||
B|ZS|20251201|13:44:11|S|2|246.820300||
B|HOOD|20251201|13:44:12|S|100|122.850000||
B|NOV|20251201|13:44:12|S|200|15.685000||
B|VXX|20251201|13:44:12|S|100|31.709300||
B|ACN|20251201|13:44:14|S|3|258.490000||
B|BABA|20251201|13:44:14|S|50|164.515900||
B|SNDK|20251201|13:44:14|S|14|209.570000||
B|SNDK|20251201|13:44:14|S|27|209.561000||
B|CRCL|20251201|13:44:15|S|100|75.899600||
B|FRO|20251201|13:44:15|S|7|23.100900||
B|IOT|20251201|13:44:15|S|14|38.210000||
B|IWM|20251201|13:44:15|S|40|247.355200||
B|MSFT|20251201|13:44:15|S|2|488.730000||
B|MSFT|20251201|13:44:15|S|2|488.730000||
B|THRY|20251201|13:44:15|S|100|5.670000||
B|TQQQ|20251201|13:44:15|S|600|54.505000||
B|TSLA|20251201|13:44:15|S|100|428.420000||
B|WDC|20251201|13:44:15|S|5|164.460000||
B|ZS|20251201|13:44:15|S|2|246.985000||
B|CNCK|20251201|13:44:16|S|100|7.750000||
B|FRO|20251201|13:44:16|S|6|23.100900||
B|HOOD|20251201|13:44:16|S|3|122.880000||
B|PFE|20251201|13:44:16|S|150|25.365000||
B|CNCK|20251201|13:44:17|S|80|7.750000||
B|FLO|20251201|13:44:17|S|46|10.939300||
B|UVIX|20251201|13:44:17|S|103|8.257900||
B|VXX|20251201|13:44:17|S|6|31.715000||
B|BBAR|20251201|13:44:19|S|166|16.160000||
B|FRO|20251201|13:44:19|S|200|23.100000||
B|ZS|20251201|13:44:19|S|10|246.858600||
B|JD|20251201|13:44:20|S|50|30.025000||
B|PINS|20251201|13:44:20|S|20|27.175000||
B|CEG|20251201|13:44:21|S|5|358.930000||
B|ENR|20251201|13:44:21|S|100|17.600000||
B|PSKY|20251201|13:44:21|S|8|15.875000||
B|MDB|20251201|13:44:22|S|2|334.183800||
B|ZTS|20251201|13:44:23|S|3|129.481200||
B|AMZN|20251201|13:44:24|S|1|235.060000||
B|IREN|20251201|13:44:24|S|100|47.811400||
B|VICR|20251201|13:44:24|S|1|90.850000||
B|SIG|20251201|13:44:25|S|6|98.187600||
B|SIG|20251201|13:44:25|S|100|98.220000||
B|SIG|20251201|13:44:25|S|100|98.220000||
B|SIG|20251201|13:44:25|S|300|98.260000||
B|ZTS|20251201|13:44:25|S|1|129.436500||
B|AU|20251201|13:44:26|S|1|85.420000||
B|BABA|20251201|13:44:26|S|133|164.505000||
B|BRK/B|20251201|13:44:26|S|39|512.665000||
B|BRK/B|20251201|13:44:26|S|49|512.641900||
B|RDDT|20251201|13:44:26|S|7|225.320000||
B|BE|20251201|13:44:27|S|6|102.925000||
B|CNCK|20251201|13:44:27|S|100|7.620000||
B|GOOGL|20251201|13:44:27|S|79|317.435000||
B|ANNX|20251201|13:44:28|S|200|4.140000||
B|HOOD|20251201|13:44:28|S|39|122.840000||
B|AMD|20251201|13:44:29|S|100|220.030000||
B|FICO|20251201|13:44:29|S|11|1784.376000||
B|MT|20251201|13:44:29|S|10|43.639100||
B|PSTG|20251201|13:44:29|S|13|87.731500||
B|ACN|20251201|13:44:30|S|10|258.480000||
B|LRCX|20251201|13:44:30|S|1|155.975900||
B|Z|20251201|13:44:30|S|7|74.266700||
B|AAPL|20251201|13:44:31|S|7|280.845000||
B|CTRE|20251201|13:44:31|S|53|37.500000||
B|HOOD|20251201|13:44:31|S|4|122.850000||
B|UNH|20251201|13:44:31|S|17|327.677300||
B|AGNC|20251201|13:44:33|S|18|10.460000||
B|HIMS|20251201|13:44:33|S|50|38.739000||
B|METCB|20251201|13:44:33|S|120|12.070000||
B|VXX|20251201|13:44:33|S|40|31.719300||
B|IREN|20251201|13:44:34|S|100|47.780000||
B|TSLA|20251201|13:44:34|S|10|428.280000||
B|TSLA|20251201|13:44:34|S|350|428.290000||
B|AMZN|20251201|13:44:35|S|300|235.080000||
B|GAP|20251201|13:44:35|S|300|27.510000||
B|JOBY|20251201|13:44:35|S|2|13.845000||
B|TQQQ|20251201|13:44:35|S|5|54.495000||
B|AVGO|20251201|13:44:36|S|1|390.617800||
B|AVGO|20251201|13:44:36|S|40|390.552200||
B|CRWV|20251201|13:44:36|S|100|75.821200||
B|TSLA|20251201|13:44:36|S|60|428.210000||
B|ZIM|20251201|13:44:36|S|100|19.045000||
B|ZS|20251201|13:44:36|S|3|246.856300||
B|BE|20251201|13:44:37|S|20|102.865000||
B|OPEN|20251201|13:44:37|S|1|7.230000||
B|TSLA|20251201|13:44:37|S|6|428.200000||
B|APP|20251201|13:44:38|S|5|618.590000||
B|ASTS|20251201|13:44:38|S|20|53.590000||
B|GOOGL|20251201|13:44:38|S|300|317.453800||
B|NVDA|20251201|13:44:38|S|25|179.625000||
B|SNPS|20251201|13:44:38|S|2|437.240000||
B|HOOD|20251201|13:44:39|S|99|122.800000||
B|ZS|20251201|13:44:39|S|3|246.852300||
B|CRWV|20251201|13:44:40|S|100|75.821200||
B|PSIX|20251201|13:44:41|S|20|55.000000||
B|RDDT|20251201|13:44:41|S|10|225.228900||
B|COIN|20251201|13:44:42|S|20|257.495000||
B|VYMI|20251201|13:44:42|S|44|87.830000||
B|ABEV|20251201|13:44:43|S|100|2.565000||
B|HOOD|20251201|13:44:43|S|179|122.800000||
B|GGAL|20251201|13:44:44|S|1|52.910000||
B|LAC|20251201|13:44:45|S|100|5.390000||
B|YPF|20251201|13:44:45|S|100|36.590800||
B|HL|20251201|13:44:46|S|68|17.359400||
B|TSLA|20251201|13:44:46|S|4|428.280000||
B|YPF|20251201|13:44:46|S|42|36.610000||
B|YPF|20251201|13:44:46|S|95|36.610000||
B|ZS|20251201|13:44:46|S|40|246.847900||
B|CGNG|20251201|13:44:47|S|15|31.778200||
B|CLSK|20251201|13:44:47|S|43|14.575000||
B|EDD|20251201|13:44:47|S|100|5.530000||
B|ET|20251201|13:44:47|S|500|16.820000||
B|QCOM|20251201|13:44:47|S|8|168.880000||
B|U|20251201|13:44:47|S|1|43.751200||
B|AMD|20251201|13:44:48|S|44|220.230000||
B|AMD|20251201|13:44:48|S|77|220.226900||
B|GBTC|20251201|13:44:48|S|3|66.295000||
B|HOOD|20251201|13:44:48|S|185|122.829500||
B|MA|20251201|13:44:48|S|1|548.400000||
B|ORCL|20251201|13:44:49|S|51|201.696100||
B|RIVN|20251201|13:44:49|S|300|17.605000||
B|ZS|20251201|13:44:49|S|40|246.844700||
B|HPQ|20251201|13:44:50|S|180|24.545000||
B|ODP|20251201|13:44:50|S|20|27.985000||
B|SMR|20251201|13:44:50|S|50|18.622000||
B|TSLA|20251201|13:44:50|S|5|428.268100||
B|EXK|20251201|13:44:51|S|100|9.690000||
B|SHOP|20251201|13:44:51|S|50|152.470000||
B|BMNR|20251201|13:44:53|S|14|29.099300||
B|ZTO|20251201|13:44:53|S|1|20.870000||
B|HOOD|20251201|13:44:54|S|10|122.829500||
B|MBX|20251201|13:44:54|S|20|34.075000||
B|PKX|20251201|13:44:54|S|20|53.370000||
B|PSIX|20251201|13:44:54|S|20|54.925700||
B|VOO|20251201|13:44:54|S|2|627.835200||
B|SIG|20251201|13:44:55|S|200|98.260000||
B|SIG|20251201|13:44:55|S|398|98.250000||
B|SNPS|20251201|13:44:55|S|65|437.195000||
B|STRC|20251201|13:44:55|S|3|96.191000||
B|FYLD|20251201|13:44:57|S|1|32.410000||
B|MSTR|20251201|13:44:57|S|1|160.930000||
B|OKLO|20251201|13:44:57|S|618|89.580000||
B|SGOV|20251201|13:44:57|S|3|100.380000||
B|SOFI|20251201|13:44:57|S|10|29.505000||
B|AMD|20251201|13:44:58|S|100|220.050000||
B|GTLB|20251201|13:44:58|S|2|41.569200||
B|NVDA|20251201|13:44:58|S|1000|179.605000||
B|OPEN|20251201|13:44:58|S|40|7.225000||
B|UEC|20251201|13:44:58|S|100|12.115000||
B|AU|20251201|13:44:59|S|1|85.440000||
B|BABA|20251201|13:44:59|S|300|164.493000||
B|CLSK|20251201|13:44:59|S|500|14.569900||
B|MSTR|20251201|13:44:59|S|2|160.967800||
B|SLV|20251201|13:44:59|S|300|53.139400||
B|VOO|20251201|13:44:59|S|1|627.820000||
B|ZIM|20251201|13:44:59|S|1|19.045000||
B|ZTS|20251201|13:44:59|S|1|129.492900||
B|GGAL|20251201|13:45:00|S|100|52.850000||
B|MSTR|20251201|13:45:00|S|1|160.990000||
B|MSTR|20251201|13:45:00|S|2|161.007600||
B|NOG|20251201|13:45:00|S|4|22.930000||
B|PR|20251201|13:45:00|S|1|14.617200||
B|ZTS|20251201|13:45:00|S|52|129.520000||
B|ARE|20251201|13:45:01|S|1|53.270000||
B|AVGO|20251201|13:45:01|S|2|390.632500||
B|JOBY|20251201|13:45:01|S|4|13.846500||
B|VEU|20251201|13:45:01|S|46|72.935000||
B|EVLV|20251201|13:45:02|S|100|6.285000||
B|TPG|20251201|13:45:03|S|5|58.851200||
B|TSLA|20251201|13:45:03|S|81|428.285000||
B|VIST|20251201|13:45:03|S|320|49.540000||
B|Z|20251201|13:45:03|S|13|74.267600||
B|Z|20251201|13:45:04|S|1|74.295800||
B|MCHI|20251201|13:45:05|S|214|62.885000||
B|COP|20251201|13:45:06|S|6|91.078000||
B|GCOR|20251201|13:45:06|S|48|41.654000||
B|MSFT|20251201|13:45:06|S|5|488.700000||
B|ASTS|20251201|13:45:07|S|1|53.570000||
B|ALAB|20251201|13:45:08|S|160|172.264200||
B|AU|20251201|13:45:08|S|28|85.460000||
B|AVGO|20251201|13:45:08|S|100|390.595000||
B|BITX|20251201|13:45:08|S|65|27.365000||
B|HWM|20251201|13:45:08|S|21|201.000000||
B|HWM|20251201|13:45:08|S|121|201.020000||
B|NVA|20251201|13:45:08|S|56|8.915000||
B|RGTI|20251201|13:45:08|S|500|24.110700||
B|GEV|20251201|13:45:09|S|50|580.278700||
B|MSTR|20251201|13:45:09|S|100|160.868000||
B|MSTY|20251201|13:45:09|E|1|6.420000||
B|ONDS|20251201|13:45:09|S|42|7.650000||
B|PRAX|20251201|13:45:09|S|40|190.210000||
B|CVNA|20251201|13:45:10|S|50|378.560000||
B|OKLO|20251201|13:45:10|S|100|89.510000||
B|AAPL|20251201|13:45:11|S|100|280.770000||
B|AAPL|20251201|13:45:11|S|100|280.772800||
B|BMNR|20251201|13:45:12|S|3|29.065000||
B|GAP|20251201|13:45:12|S|3|27.511500||
B|RGTI|20251201|13:45:12|S|500|24.110700||
B|RHI|20251201|13:45:12|S|97|27.750000||
B|AMD|20251201|13:45:13|S|29|220.010000||
B|Z|20251201|13:45:13|S|5|74.280500||
B|AMRN|20251201|13:45:14|S|300|15.650000||
B|AMRN|20251201|13:45:14|S|800|15.660000||
B|MDB|20251201|13:45:14|S|22|334.225000||
B|MDB|20251201|13:45:14|S|78|334.200000||
B|MP|20251201|13:45:14|S|1|59.648100||
B|RZLV|20251201|13:45:14|S|2200|2.805000||
B|BMNR|20251201|13:45:15|S|10|29.068000||
B|SOXS|20251201|13:45:15|S|59|3.365000||
B|MSFT|20251201|13:45:17|S|20|488.770000||
B|NTES|20251201|13:45:17|S|7|146.509500||
B|OKLO|20251201|13:45:17|S|20|89.480000||
B|DOCN|20251201|13:45:18|S|26|44.030000||
B|PLTR|20251201|13:45:18|S|100|168.110000||
B|COPX|20251201|13:45:19|S|100|65.570000||
B|GTLB|20251201|13:45:19|S|100|41.550000||
B|AHMA|20251201|13:45:20|S|350|12.100000||
B|CRCL|20251201|13:45:20|S|47|75.805000||
B|MP|20251201|13:45:20|S|300|59.631600||
B|QCOM|20251201|13:45:20|S|1|168.900000||
B|SVM|20251201|13:45:20|S|680|8.080000||
B|VRT|20251201|13:45:20|S|1|181.450000||
B|NVA|20251201|13:45:22|S|100|8.915000||
B|QBTS|20251201|13:45:22|S|50|22.079300||
B|VKTX|20251201|13:45:22|S|25|35.040000||
B|AVGO|20251201|13:45:23|S|30|390.590000||
B|AVGO|20251201|13:45:23|S|40|390.670000||
B|AVGO|20251201|13:45:23|S|277|390.560000||
B|NUGT|20251201|13:45:23|S|27|173.150000||
B|SUPV|20251201|13:45:23|S|18|11.300000||
B|ZS|20251201|13:45:23|S|40|247.040000||
B|FIG|20251201|13:45:24|S|5|35.970000||
B|INMD|20251201|13:45:24|S|200|14.410000||
B|GGAL|20251201|13:45:25|S|1|52.880000||
B|VXX|20251201|13:45:25|S|13|31.689300||
B|CDE|20251201|13:45:26|S|9|17.240000||
B|LQD|20251201|13:45:26|S|10|110.890000||
B|PDD|20251201|13:45:26|S|20|119.470000||
B|AAPL|20251201|13:45:27|S|10|280.748000||
B|AMSC|20251201|13:45:27|S|9|30.918500||
B|DOW|20251201|13:45:27|S|250|24.267300||
B|IAU|20251201|13:45:27|S|8|79.875000||
B|LASR|20251201|13:45:27|S|10|33.220000||
B|MRNA|20251201|13:45:27|S|4|24.435000||
B|PFE|20251201|13:45:27|S|9|25.369300||
B|SUPV|20251201|13:45:27|S|4|11.300000||
B|TSLA|20251201|13:45:27|S|40|428.355000||
B|CNCK|20251201|13:45:28|S|50|7.800000||
B|MSTR|20251201|13:45:28|S|100|161.275800||
B|OKLO|20251201|13:45:28|S|100|89.400700||
B|QTTB|20251201|13:45:28|S|250|4.248200||
B|AAPL|20251201|13:45:29|S|10|280.755900||
B|HOOD|20251201|13:45:29|S|601|122.880000||
B|SUPV|20251201|13:45:29|S|5|11.307200||
B|SUPV|20251201|13:45:29|S|80|11.307200||
B|JEPI|20251201|13:45:30|S|50|57.465000||
B|MSTR|20251201|13:45:30|S|10|161.357000||
B|SLV|20251201|13:45:30|S|2|53.115000||
B|SLV|20251201|13:45:30|S|100|53.115000||
B|SUPV|20251201|13:45:30|S|10|11.307200||
B|INGR|20251201|13:45:31|S|20|108.330000||
B|IREN|20251201|13:45:31|S|140|47.810000||
B|MSTR|20251201|13:45:31|S|39|161.347600||
B|ZS|20251201|13:45:31|S|2|247.078800||
B|GNE|20251201|13:45:32|S|400|14.140000||
B|UBER|20251201|13:45:32|S|5|86.745000||
B|AAPL|20251201|13:45:33|S|10|280.795900||
B|AISP|20251201|13:45:33|S|50|3.555500||
B|CDE|20251201|13:45:33|S|20|17.240700||
B|EXK|20251201|13:45:33|S|15|9.699200||
B|EXK|20251201|13:45:33|S|100|9.690000||
B|PLUG|20251201|13:45:33|S|6|1.980000||
B|ZTO|20251201|13:45:33|S|75|20.865000||
B|AMD|20251201|13:45:34|S|100|220.050000||
B|RBLX|20251201|13:45:34|S|5|92.855000||
B|SGOV|20251201|13:45:34|S|100|100.380000||
B|ZM|20251201|13:45:34|S|5|85.590000||
B|ZM|20251201|13:45:34|S|9|85.590000||
B|ZM|20251201|13:45:34|S|15|85.590000||
B|ZM|20251201|13:45:34|S|19|85.580000||
B|AMD|20251201|13:45:35|S|5|220.067700||
B|SIVR|20251201|13:45:35|S|200|55.760000||
B|TSLA|20251201|13:45:35|S|25|428.310000||
B|WBD|20251201|13:45:35|S|100|23.917500||
B|ZTS|20251201|13:45:35|S|6|129.485200||
B|AMRN|20251201|13:45:36|S|300|15.630000||
B|RIOT|20251201|13:45:36|S|100|15.680000||
B|RIOT|20251201|13:45:36|S|100|15.680000||
B|RIOT|20251201|13:45:36|S|520|15.680000||
B|RIOT|20251201|13:45:36|S|1000|15.680000||
B|SGOV|20251201|13:45:36|S|2250|100.380000||
B|AVGO|20251201|13:45:37|S|5|390.515000||
B|ONDS|20251201|13:45:37|S|300|7.635000||
B|PANW|20251201|13:45:37|S|7|189.245000||
B|SLV|20251201|13:45:37|S|8|53.115000||
B|SUPV|20251201|13:45:37|S|10|11.307200||
B|CF|20251201|13:45:38|S|14|80.450000||
B|EXLS|20251201|13:45:38|S|6|40.432000||
B|PDD|20251201|13:45:38|S|10|119.420000||
B|LCID|20251201|13:45:39|S|200|12.863500||
B|SUPV|20251201|13:45:39|S|20|11.308500||
B|CAKE|20251201|13:45:40|S|20|47.690000||
B|ZS|20251201|13:45:40|S|40|247.190000||
B|NIO|20251201|13:45:41|S|6|5.215000||
B|NVDA|20251201|13:45:41|S|100|179.592400||
B|NVDA|20251201|13:45:41|S|350|179.595000||
B|ZS|20251201|13:45:41|S|3|246.837200||
B|CRS|20251201|13:45:42|S|30|317.000000||
B|JNK|20251201|13:45:42|S|100|97.020000||
B|TEM|20251201|13:45:42|S|200|76.090000||
B|ZS|20251201|13:45:42|S|3|247.089400||
B|DECK|20251201|13:45:43|S|100|92.305000||
B|GOOG|20251201|13:45:43|S|100|317.508800||
B|SPY|20251201|13:45:43|S|300|682.795000||
B|ZS|20251201|13:45:43|S|2|247.260000||
B|MA|20251201|13:45:44|S|2|548.390000||
B|SUPV|20251201|13:45:45|S|10|11.307200||
B|KWEB|20251201|13:45:46|S|100|38.180000||
B|Z|20251201|13:45:46|S|4|74.292500||
B|ZS|20251201|13:45:47|S|3|246.885900||
B|NVDA|20251201|13:45:48|S|5|179.585000||
B|SUPV|20251201|13:45:48|S|8|11.309200||
B|CSIQ|20251201|13:45:49|S|350|28.520000||
B|GGAL|20251201|13:45:49|S|100|52.980000||
B|GGAL|20251201|13:45:49|S|200|52.890000||
B|GGAL|20251201|13:45:49|S|200|52.930000||
B|LPTH|20251201|13:45:49|S|98|7.248000||
B|COIN|20251201|13:45:50|S|349|257.803200||
B|DAVE|20251201|13:45:50|S|15|202.560000||
B|GGAL|20251201|13:45:50|S|78|52.930000||
B|GGAL|20251201|13:45:50|S|100|52.920000||
B|GGAL|20251201|13:45:50|S|100|52.940000||
B|GGAL|20251201|13:45:50|S|100|52.950000||
B|GGAL|20251201|13:45:50|S|200|52.900000||
B|GGAL|20251201|13:45:50|S|200|52.920000||
B|GGAL|20251201|13:45:50|S|200|52.930000||
B|GGAL|20251201|13:45:50|S|300|52.910000||
B|LAC|20251201|13:45:50|S|337|5.380000||
B|LAC|20251201|13:45:50|S|528|5.380000||
B|NEE|20251201|13:45:50|S|17|85.030000||
B|ABL|20251201|13:45:51|S|320|6.930000||
B|AHMA|20251201|13:45:51|S|40|12.330000||
B|SBET|20251201|13:45:51|S|100|9.615000||
B|TSLA|20251201|13:45:51|S|15|428.340000||
B|VRT|20251201|13:45:51|S|20|181.330000||
B|MRVL|20251201|13:45:52|S|50|92.230000||
B|O|20251201|13:45:52|S|6|57.500000||
B|RIOT|20251201|13:45:52|S|400|15.675000||
B|WBD|20251201|13:45:53|S|100|23.920000||
B|BITX|20251201|13:45:54|S|100|27.365000||
B|MMC|20251201|13:45:54|S|4|184.881500||
B|SCHD|20251201|13:45:54|S|30|27.680000||
B|XLC|20251201|13:45:54|S|100|115.295000||
B|BBD|20251201|13:45:55|S|800|3.640000||
B|JDST|20251201|13:45:55|S|54|3.125000||
B|TDG|20251201|13:45:55|S|2|1357.850000||
B|BIDU|20251201|13:45:56|S|1|119.966200||
B|MARA|20251201|13:45:56|S|400|11.405000||
B|VRT|20251201|13:45:56|S|6|181.453100||
B|NVT|20251201|13:45:57|S|1|106.230000||
B|MARA|20251201|13:45:58|S|600|11.405000||
B|VDE|20251201|13:45:58|S|250|129.394300||
B|Z|20251201|13:45:58|S|6|74.278900||
B|BMNU|20251201|13:45:59|E|2|6.148500||
B|CCI|20251201|13:45:59|S|20|88.670000||
B|NFLX|20251201|13:45:59|S|71|108.825000||
B|NFLX|20251201|13:45:59|S|388|108.825000||
B|BABA|20251201|13:46:00|S|200|164.548900||
B|ETHA|20251201|13:46:00|S|650|20.610000||
B|CLSK|20251201|13:46:01|S|200|14.600000||
B|CNCK|20251201|13:46:01|S|100|7.790000||
B|FBTC|20251201|13:46:01|S|32|73.883500||
B|GLD|20251201|13:46:01|S|40|390.080000||
B|SNPS|20251201|13:46:01|S|1|437.640000||
B|AVGO|20251201|13:46:02|S|100|390.327200||
B|BTG|20251201|13:46:02|S|646|4.599400||
B|GTLB|20251201|13:46:02|S|31|41.550000||
B|TMDX|20251201|13:46:02|S|2|149.920000||
B|TSLA|20251201|13:46:02|S|10|428.480000||
B|ZTS|20251201|13:46:02|S|52|129.525000||
B|META|20251201|13:46:03|S|1|642.070000||
B|QQQ|20251201|13:46:03|S|50|618.919100||
B|SOXS|20251201|13:46:03|S|380|3.365000||
B|ZS|20251201|13:46:03|S|5|246.891500||
B|SNA|20251201|13:46:04|S|26|341.860000||
B|TSLA|20251201|13:46:04|S|7|428.490000||
B|TSLA|20251201|13:46:04|S|50|428.488100||
B|AMKR|20251201|13:46:05|S|151|37.887300||
B|AMTM|20251201|13:46:05|S|200|28.740000||
B|BINC|20251201|13:46:05|S|8|52.930000||
B|KWEB|20251201|13:46:05|S|200|38.195000||
B|Z|20251201|13:46:05|S|5|74.305100||
B|CLMB|20251201|13:46:06|S|4|103.090000||
B|CNCK|20251201|13:46:06|S|45|7.830000||
B|SILJ|20251201|13:46:06|S|37|26.415000||
B|VOO|20251201|13:46:06|S|1|627.874800||
B|VZLA|20251201|13:46:06|S|50|5.187100||
B|Z|20251201|13:46:06|S|1|74.279000||
B|Z|20251201|13:46:06|S|2|74.279000||
B|Z|20251201|13:46:06|S|100|74.279000||
B|SLV|20251201|13:46:07|S|64|53.120000||
B|RBLX|20251201|13:46:08|S|5|92.888300||
B|ZS|20251201|13:46:08|S|40|246.968300||
B|ZS|20251201|13:46:08|S|40|247.310000||
B|ZTS|20251201|13:46:08|S|4|129.493600||
B|HIMS|20251201|13:46:09|S|20|38.715000||
B|RCMT|20251201|13:46:09|S|20|19.760000||
B|HOOD|20251201|13:46:11|S|25|122.930000||
B|MGM|20251201|13:46:11|S|10|35.805000||
B|QQQM|20251201|13:46:11|S|1|254.806500||
B|SLV|20251201|13:46:11|S|20|53.140000||
B|SPMB|20251201|13:46:11|S|2|22.455500||
B|CZR|20251201|13:46:12|S|30|23.679300||
B|FSLR|20251201|13:46:12|S|5|268.291000||
B|TMDX|20251201|13:46:12|S|1|149.890000||
B|BABA|20251201|13:46:13|S|48|164.560000||
B|BABA|20251201|13:46:13|S|100|164.551100||
B|NVDA|20251201|13:46:13|S|200|179.685000||
B|OKE|20251201|13:46:13|S|100|73.980000||
B|RDDT|20251201|13:46:13|S|18|225.630000||
B|RGTI|20251201|13:46:13|S|10|24.085000||
B|AHMA|20251201|13:46:14|S|36|12.130000||
B|VOO|20251201|13:46:14|S|100|627.886200||
B|ALAB|20251201|13:46:15|S|10|171.678200||
B|AMD|20251201|13:46:15|S|100|220.250000||
B|BX|20251201|13:46:15|S|43|146.915000||
B|ZTS|20251201|13:46:15|S|1|129.541700||
B|DHR|20251201|13:46:16|S|6|224.700000||
B|GOOG|20251201|13:46:16|S|1|317.560000||
B|BE|20251201|13:46:17|S|25|102.940000||
B|TSLA|20251201|13:46:17|S|293|428.370000||
B|WST|20251201|13:46:17|S|13|278.270000||
B|ETHA|20251201|13:46:18|S|100|20.600000||
B|QUBT|20251201|13:46:18|S|722|11.258000||
B|BITX|20251201|13:46:19|S|20|27.360000||
B|GLD|20251201|13:46:19|S|50|390.190000||
B|SQQQ|20251201|13:46:19|S|245|68.527900||
B|XLB|20251201|13:46:19|S|400|89.952800||
B|ZIM|20251201|13:46:19|S|161|19.045000||
B|BBD|20251201|13:46:20|S|800|3.640000||
B|MELI|20251201|13:46:20|S|1|2079.980000||
B|GOOG|20251201|13:46:21|S|61|317.520000||
B|GOOG|20251201|13:46:21|S|79|317.500000||
B|GOOG|20251201|13:46:21|S|560|317.501600||
B|MSTR|20251201|13:46:21|S|13|161.128000||
B|SLV|20251201|13:46:21|S|20|53.142000||
B|ZM|20251201|13:46:21|S|60|85.600000||
B|AMD|20251201|13:46:22|S|83|220.250000||
B|SERV|20251201|13:46:22|S|10|9.929500||
B|SLV|20251201|13:46:22|S|51|53.145000||
B|USAR|20251201|13:46:22|S|300|12.899100||
B|XOM|20251201|13:46:22|S|40|117.285000||
B|AAPL|20251201|13:46:23|S|2|280.845000||
B|AMD|20251201|13:46:23|S|2|220.364000||
B|GOOG|20251201|13:46:23|S|1|317.525000||
B|OLMA|20251201|13:46:23|S|8|27.550000||
B|RGTI|20251201|13:46:23|S|70|24.082800||
B|AMD|20251201|13:46:24|S|100|220.310000||
B|BMA|20251201|13:46:24|S|100|85.520000||
B|GOOGL|20251201|13:46:24|S|15|317.455000||
B|HSAI|20251201|13:46:24|S|20|19.290000||
B|TSLA|20251201|13:46:24|S|1|428.378300||
B|AMD|20251201|13:46:25|S|208|220.330000||
B|AMD|20251201|13:46:25|S|400|220.330000||
B|CNCK|20251201|13:46:25|S|50|7.780000||
B|SMH|20251201|13:46:25|S|50|354.550000||
B|ZIM|20251201|13:46:25|S|100|19.065000||
B|AAPL|20251201|13:46:26|S|10|280.860000||
B|GDX|20251201|13:46:26|S|100|83.135000||
B|GDX|20251201|13:46:26|S|144|83.145000||
B|COMP|20251201|13:46:27|S|18|10.605000||
B|DIS|20251201|13:46:27|S|6|106.445000||
B|SOXS|20251201|13:46:27|S|1250|3.365000||
B|TER|20251201|13:46:27|S|20|182.610000||
B|AAPL|20251201|13:46:28|S|50|280.860000||
B|SLV|20251201|13:46:28|S|213|53.140000||
B|OKE|20251201|13:46:29|S|5|73.980000||
B|TSLA|20251201|13:46:29|S|5|428.388600||
B|BIDU|20251201|13:46:30|S|1|120.024000||
B|PYPL|20251201|13:46:30|S|4|63.149300||
B|MSTR|20251201|13:46:31|S|10|161.187600||
B|ZS|20251201|13:46:31|S|12|246.900700||
B|ETSY|20251201|13:46:32|S|100|55.238300||
B|GOOG|20251201|13:46:32|S|100|317.570000||
B|LMT|20251201|13:46:32|S|9|444.120000||
B|MP|20251201|13:46:32|S|100|59.700000||
B|YETI|20251201|13:46:32|S|1|42.950000||
B|AMD|20251201|13:46:33|S|10|220.318300||
B|MP|20251201|13:46:33|S|1|59.700000||
B|ZS|20251201|13:46:33|S|40|247.265000||
B|PALL|20251201|13:46:34|S|100|131.140000||
B|GOOG|20251201|13:46:35|S|87|317.565000||
B|PINS|20251201|13:46:35|S|50|27.167300||
B|SLV|20251201|13:46:35|S|300|53.140000||
B|SGOV|20251201|13:46:36|S|400|100.380000||
B|SOJC|20251201|13:46:36|S|1|21.641200||
B|UNH|20251201|13:46:36|S|50|327.737300||
B|MSFT|20251201|13:46:37|S|1|488.900000||
B|BULL|20251201|13:46:38|S|106|9.165000||
B|SLV|20251201|13:46:38|S|94|53.150000||
B|ZTS|20251201|13:46:38|S|52|129.560000||
B|ZTS|20251201|13:46:38|S|100|129.540000||
B|ETHA|20251201|13:46:39|S|100|20.620000||
B|SGOV|20251201|13:46:39|S|5600|100.380000||
B|TRGP|20251201|13:46:39|S|24|179.570000||
B|AMD|20251201|13:46:40|S|1|220.422500||
B|PDD|20251201|13:46:40|S|20|119.470000||
B|SILJ|20251201|13:46:40|S|300|26.415000||
B|SILJ|20251201|13:46:40|S|700|26.415000||
B|ZS|20251201|13:46:40|S|3|247.013100||
B|ZTS|20251201|13:46:40|S|1|129.543700||
B|BMNU|20251201|13:46:41|S|19|6.170000||
B|MU|20251201|13:46:41|S|25|241.593200||
B|Z|20251201|13:46:41|S|1|74.302600||
B|OKLO|20251201|13:46:42|S|3|89.440000||
B|AMD|20251201|13:46:43|S|100|220.450000||
B|COIN|20251201|13:46:43|S|11|258.204100||
B|JD|20251201|13:46:43|S|3|30.035000||
B|KORP|20251201|13:46:43|S|104|47.449400||
B|SOXS|20251201|13:46:43|S|500|3.365000||
B|PLTR|20251201|13:46:44|S|100|168.265000||
B|SLV|20251201|13:46:44|S|1|53.170000||
B|SLV|20251201|13:46:44|S|200|53.160000||
B|ZIM|20251201|13:46:44|S|891|19.065000||
B|AVGO|20251201|13:46:45|S|1|390.281400||
B|CAH|20251201|13:46:45|S|23|209.980000||
B|INTC|20251201|13:46:45|S|62|40.175000||
B|MA|20251201|13:46:46|S|1|548.510000||
B|ZS|20251201|13:46:46|S|3|247.206700||
B|GTLB|20251201|13:46:47|S|100|41.539100||
B|LUCY|20251201|13:46:47|S|20|1.415000||
B|QQQ|20251201|13:46:47|S|10|618.950000||
B|TSLA|20251201|13:46:47|S|40|428.430000||
B|TSLA|20251201|13:46:47|S|500|428.499900||
B|ZTS|20251201|13:46:47|S|100|129.530000||
B|BMNR|20251201|13:46:48|S|50|29.125000||
B|FSLR|20251201|13:46:48|S|7|268.290000||
B|SLV|20251201|13:46:48|S|2|53.170000||
B|SLV|20251201|13:46:48|S|76|53.170000||
B|SLV|20251201|13:46:48|S|200|53.175000||
B|SHOP|20251201|13:46:49|S|40|152.645000||
B|XLV|20251201|13:46:49|S|100|156.345000||
B|INOD|20251201|13:46:50|S|100|55.680000||
B|INOD|20251201|13:46:50|S|100|55.700000||
B|INOD|20251201|13:46:50|S|200|55.680000||
B|Z|20251201|13:46:50|S|1|74.302700||
B|MSTR|20251201|13:46:51|S|7|161.220000||
B|SPXL|20251201|13:46:51|S|251|222.144800||
B|TSLA|20251201|13:46:51|S|21|428.385000||
B|W|20251201|13:46:51|S|55|112.465000||
B|ZTS|20251201|13:46:51|S|100|129.540000||
B|GDX|20251201|13:46:52|S|200|83.175000||
B|NVDA|20251201|13:46:52|S|300|179.655000||
B|NVDY|20251201|13:46:52|S|1|14.565000||
B|MANH|20251201|13:46:53|S|50|179.105000||
B|PAVE|20251201|13:46:53|S|43|48.465000||
B|XLG|20251201|13:46:53|S|60|59.525000||
B|AMD|20251201|13:46:54|S|12|220.380000||
B|GDX|20251201|13:46:54|S|300|83.185000||
B|GDX|20251201|13:46:54|S|600|83.175000||
B|HOOD|20251201|13:46:54|S|100|122.930000||
B|MSTR|20251201|13:46:54|S|2|161.230000||
B|XXRP|20251201|13:46:54|E|729|12.625800||
B|BRK/B|20251201|13:46:55|S|4|512.700000||
B|GLD|20251201|13:46:55|S|120|390.257500||
B|STAA|20251201|13:46:55|S|100|26.120000||
B|TBIL|20251201|13:46:56|S|30|50.010000||
B|TSLA|20251201|13:46:56|S|100|428.428300||
B|ZTS|20251201|13:46:56|S|7|129.479800||
B|MSTR|20251201|13:46:57|S|20|161.220000||
B|SNPS|20251201|13:46:57|S|14|437.630000||
B|SNPS|20251201|13:46:57|S|30|437.611000||
B|ZS|20251201|13:46:57|S|4|247.232200||
B|GLD|20251201|13:46:59|S|40|390.260000||
B|TSLA|20251201|13:47:00|S|5|428.418600||
B|AMD|20251201|13:47:01|S|10|220.425000||
B|GLD|20251201|13:47:01|S|40|390.260000||
B|MSTR|20251201|13:47:01|S|5|161.225000||
B|UNH|20251201|13:47:01|S|200|327.695000||
B|GGAL|20251201|13:47:02|S|19|53.100000||
B|ONDS|20251201|13:47:02|S|200|7.635000||
B|RLY|20251201|13:47:02|S|1364|31.851500||
B|AVGO|20251201|13:47:03|S|50|390.226500||
B|CNCK|20251201|13:47:03|S|54|7.820000||
B|GGAL|20251201|13:47:03|S|50|53.103100||
B|GGAL|20251201|13:47:03|S|50|53.120000||
B|GGAL|20251201|13:47:03|S|80|53.121100||
B|GGAL|20251201|13:47:03|S|100|53.095100||
B|MRVL|20251201|13:47:03|S|30|92.385000||
B|OKLO|20251201|13:47:03|S|50|89.390000||
B|Z|20251201|13:47:03|S|14|74.281100||
B|Z|20251201|13:47:03|S|32|74.281100||
B|APLD|20251201|13:47:04|S|24|28.355000||
B|GGAL|20251201|13:47:04|S|10|53.080000||
B|GOOGL|20251201|13:47:04|S|40|317.490000||
B|VRT|20251201|13:47:04|S|10|181.510000||
B|VXX|20251201|13:47:04|S|200|31.680000||
B|CVNA|20251201|13:47:05|S|25|380.090000||
B|FSOL|20251201|13:47:05|E|1|14.519500||
B|SCHG|20251201|13:47:05|S|3|32.760000||
B|SYM|20251201|13:47:05|S|5|85.856600||
B|AMD|20251201|13:47:06|S|100|220.500000||
B|GGAL|20251201|13:47:06|S|10|53.090000||
B|SHV|20251201|13:47:06|S|465|110.115000||
B|WDC|20251201|13:47:06|S|5|164.417800||
B|WDC|20251201|13:47:06|S|5|164.422000||
B|GGAL|20251201|13:47:07|S|100|53.090000||
B|SGOV|20251201|13:47:07|S|36|100.380000||
B|SPXU|20251201|13:47:07|S|3|50.499300||
B|Z|20251201|13:47:07|S|1|74.306900||
B|GGAL|20251201|13:47:08|S|50|53.080000||
B|T|20251201|13:47:08|S|90|25.720000||
B|EVRG|20251201|13:47:09|S|40|76.050000||
B|GGAL|20251201|13:47:09|S|1|53.080000||
B|AAPL|20251201|13:47:10|S|30|280.830000||
B|LDWY|20251201|13:47:10|S|1|3.470000||
B|UNH|20251201|13:47:10|S|30|327.625000||
B|VLO|20251201|13:47:10|S|2|181.776100||
B|IOVA|20251201|13:47:11|S|5|2.280000||
B|MARA|20251201|13:47:11|S|100|11.425000||
B|MSTR|20251201|13:47:11|S|2|161.290000||
B|TSLA|20251201|13:47:11|S|10|428.388600||
B|CRWV|20251201|13:47:13|S|1|76.041200||
B|INTC|20251201|13:47:13|S|15|40.165000||
B|SCHD|20251201|13:47:13|S|8|27.678500||
B|WSBC|20251201|13:47:13|S|100|32.795000||
B|AVGO|20251201|13:47:14|S|20|390.142700||
B|CRCL|20251201|13:47:14|S|25|75.935000||
B|ZIM|20251201|13:47:14|S|10|19.055000||
B|ZIM|20251201|13:47:14|S|90|19.055000||
B|ZIM|20251201|13:47:14|S|100|19.055000||
B|MRVL|20251201|13:47:15|S|400|92.388100||
B|PHYS|20251201|13:47:15|S|60|32.507200||
B|TSLA|20251201|13:47:15|S|4|428.360000||
B|ZTS|20251201|13:47:15|S|6|129.482500||
B|AMD|20251201|13:47:16|S|200|220.460000||
B|CIFU|20251201|13:47:17|S|900|45.490000||
B|MSTR|20251201|13:47:17|S|35|161.320000||
B|AMD|20251201|13:47:18|S|100|220.422000||
B|AVGO|20251201|13:47:18|S|10|390.187800||
B|DUOL|20251201|13:47:18|S|5|189.860000||
B|SLV|20251201|13:47:18|S|280|53.160000||
B|SQQQ|20251201|13:47:18|S|50|68.519300||
B|TSLA|20251201|13:47:18|S|1|428.360000||
B|UNFI|20251201|13:47:18|S|50|34.590000||
B|ZTS|20251201|13:47:18|S|4|129.528900||
B|CIFU|20251201|13:47:19|S|1300|45.670000||
B|PAAS|20251201|13:47:19|S|4|46.200700||
B|APLX|20251201|13:47:20|S|10|78.150000||
B|CAH|20251201|13:47:20|S|4|209.986000||
B|UPST|20251201|13:47:20|S|100|45.400000||
B|BRK/B|20251201|13:47:21|S|2|512.700000||
B|CNCK|20251201|13:47:21|S|100|7.790000||
B|AMD|20251201|13:47:22|S|84|220.400000||
B|CNCK|20251201|13:47:22|S|100|7.830000||
B|FESM|20251201|13:47:22|S|6|37.737500||
B|SNPS|20251201|13:47:22|S|3|437.950000||
B|AVGO|20251201|13:47:23|S|40|390.200000||
B|AVGO|20251201|13:47:23|S|40|390.202000||
B|AVGO|20251201|13:47:23|S|55|390.192000||
B|AVGO|20251201|13:47:23|S|80|390.192000||
B|CNDT|20251201|13:47:23|S|700|2.005000||
B|COIN|20251201|13:47:23|S|1|258.480000||
B|SNDK|20251201|13:47:23|S|2|210.010000||
B|MRVL|20251201|13:47:24|S|15|92.400000||
B|ONDS|20251201|13:47:24|S|800|7.640000||
B|BKKT|20251201|13:47:25|S|258|14.190000||
B|CRDO|20251201|13:47:25|S|15|178.436500||
B|MP|20251201|13:47:25|S|200|59.700000||
B|MSTR|20251201|13:47:25|S|25|161.410000||
B|ONTO|20251201|13:47:25|S|3|147.230000||
B|TTMI|20251201|13:47:25|S|7|67.605000||
B|ARCC|20251201|13:47:26|S|5|20.750000||
B|CRWV|20251201|13:47:26|S|100|76.058800||
B|MA|20251201|13:47:26|S|9|548.600000||
B|OKLO|20251201|13:47:26|S|253|89.430000||
B|WDC|20251201|13:47:26|S|2|164.435800||
B|APP|20251201|13:47:27|S|10|618.150000||
B|BIL|20251201|13:47:27|S|5|91.454900||
B|GTLB|20251201|13:47:27|S|100|41.570000||
B|HOOD|20251201|13:47:27|S|5|122.945000||
B|SMX|20251201|13:47:27|S|25|38.490000||
B|HCA|20251201|13:47:28|S|2|511.300000||
B|TSLA|20251201|13:47:28|S|50|428.295000||
B|WULF|20251201|13:47:28|S|600|15.395000||
B|ANF|20251201|13:47:29|S|100|103.230000||
B|JOBY|20251201|13:47:29|S|602|13.842900||
B|SGOV|20251201|13:47:29|S|4|100.380000||
B|CAVA|20251201|13:47:30|S|200|52.100000||
B|CEG|20251201|13:47:30|S|40|358.940000||
B|EVRG|20251201|13:47:30|S|20|76.045000||
B|PLTZ|20251201|13:47:30|S|2000|7.220000||
B|RKLB|20251201|13:47:30|S|1|41.180000||
B|TSLA|20251201|13:47:30|S|200|428.340000||
B|ZTS|20251201|13:47:30|S|100|129.485800||
B|KWEB|20251201|13:47:31|S|100|38.190000||
B|MSTR|20251201|13:47:31|S|1|161.325000||
B|MSTR|20251201|13:47:31|S|80|161.325000||
B|GGAL|20251201|13:47:32|S|5|53.140000||
B|GLD|20251201|13:47:32|S|80|390.285000||
B|NVDA|20251201|13:47:32|S|5|179.675200||
B|SOXS|20251201|13:47:32|S|26|3.365000||
B|ADBE|20251201|13:47:33|S|25|324.530000||
B|MSFT|20251201|13:47:33|S|77|489.048500||
B|GLD|20251201|13:47:34|S|240|390.296200||
B|SEDG|20251201|13:47:34|S|26|34.426000||
B|SEDG|20251201|13:47:34|S|48|34.430000||
B|SEDG|20251201|13:47:34|S|74|34.460000||
B|SHOP|20251201|13:47:34|S|5|152.450000||
B|BRK/B|20251201|13:47:35|S|1|512.700000||
B|PBR|20251201|13:47:35|S|50|12.565000||
B|TSLA|20251201|13:47:35|S|80|428.348300||
B|ANF|20251201|13:47:36|S|1|103.280000||
B|CRDO|20251201|13:47:36|S|72|178.720000||
B|CRDO|20251201|13:47:36|S|100|178.680000||
B|GLD|20251201|13:47:36|S|40|390.300000||
B|AAPL|20251201|13:47:38|S|10|280.835800||
B|AVGO|20251201|13:47:38|S|20|390.240000||
B|GLD|20251201|13:47:38|S|5|390.300000||
B|GLD|20251201|13:47:38|S|40|390.300000||
B|VRT|20251201|13:47:38|S|20|181.260000||
B|AMZN|20251201|13:47:39|S|1|235.017000||
B|AVGO|20251201|13:47:39|S|20|390.240000||
B|COIN|20251201|13:47:39|S|1|258.614700||
B|NVO|20251201|13:47:39|S|50|48.877500||
B|SOFI|20251201|13:47:39|S|5|29.567500||
B|ZIM|20251201|13:47:39|S|500|19.105000||
B|ZTS|20251201|13:47:39|S|4|129.539500||
B|BBWI|20251201|13:47:40|S|10|19.193500||
B|NNE|20251201|13:47:40|S|31|31.770000||
B|SNA|20251201|13:47:40|S|4|341.780000||
B|BWIN|20251201|13:47:42|S|3|28.700000||
B|MSOS|20251201|13:47:42|S|9|3.620000||
B|WDC|20251201|13:47:42|S|2|164.470000||
B|WDC|20251201|13:47:42|S|2|164.470000||
B|XOM|20251201|13:47:42|S|9|117.285000||
B|BBAI|20251201|13:47:43|S|90|6.186500||
B|NNE|20251201|13:47:43|S|2|31.770000||
B|OKLO|20251201|13:47:43|S|100|89.430000||
B|TGL|20251201|13:47:43|S|400|0.529400||
B|AGNC|20251201|13:47:44|S|2|10.465000||
B|CAVA|20251201|13:47:44|S|100|52.100000||
B|CCCX|20251201|13:47:44|S|8|14.250000||
B|QQQ|20251201|13:47:44|S|30|618.999300||
B|USO|20251201|13:47:45|S|1|71.120000||
B|XPEV|20251201|13:47:45|S|4|21.445000||
B|MSTR|20251201|13:47:46|S|20|161.375000||
B|NKE|20251201|13:47:46|S|100|65.850000||
B|NKE|20251201|13:47:46|S|275|65.850000||
B|JACK|20251201|13:47:47|S|100|19.390000||
B|OKTA|20251201|13:47:47|S|17|80.795000||
B|TBIL|20251201|13:47:47|S|25|50.010000||
B|PFE|20251201|13:47:48|S|39|25.370000||
B|ZTS|20251201|13:47:48|S|2|129.541700||
B|AG|20251201|13:47:49|S|60|15.788000||
B|FSLR|20251201|13:47:49|S|5|268.381000||
B|SCHB|20251201|13:47:49|S|5|26.300000||
B|ZS|20251201|13:47:49|S|40|247.285000||
B|CDE|20251201|13:47:50|S|50|17.270000||
B|GDXJ|20251201|13:47:50|S|1|108.899000||
B|SPSK|20251201|13:47:50|S|10|18.560000||
B|TTMI|20251201|13:47:50|S|200|67.870000||
B|TTMI|20251201|13:47:50|S|1300|67.880000||
B|CRWV|20251201|13:47:52|S|100|76.089100||
B|MU|20251201|13:47:52|S|100|241.870000||
B|TSLA|20251201|13:47:52|S|70|428.270000||
B|TSLA|20251201|13:47:52|S|90|428.290000||
B|TTMI|20251201|13:47:52|S|19|67.970000||
B|TTMI|20251201|13:47:52|S|100|68.000000||
B|Z|20251201|13:47:52|S|100|74.330000||
B|JD|20251201|13:47:53|S|50|30.035000||
B|LMT|20251201|13:47:53|S|5|444.100000||
B|ZS|20251201|13:47:53|S|40|247.198800||
B|COOT|20251201|13:47:54|S|1|0.887000||
B|MNDY|20251201|13:47:54|S|5|151.110000||
B|UVXY|20251201|13:47:54|S|900|47.010000||
B|MSFT|20251201|13:47:55|S|10|488.970000||
B|UVXY|20251201|13:47:55|S|200|47.020000||
B|ZTS|20251201|13:47:55|S|52|129.555000||
B|GS|20251201|13:47:56|S|27|813.270000||
B|HOOD|20251201|13:47:56|S|2|122.986000||
B|PAAS|20251201|13:47:56|S|16|46.200700||
B|RCL|20251201|13:47:56|S|26|268.335000||
B|COPX|20251201|13:47:57|S|100|65.605000||
B|UVXY|20251201|13:47:57|S|900|47.040000||
B|Z|20251201|13:47:57|S|1|74.313900||
B|ZTS|20251201|13:47:57|S|100|129.430000||
B|ZTS|20251201|13:47:57|S|100|129.470000||
B|AVAV|20251201|13:47:58|S|100|264.690000||
B|ETHA|20251201|13:47:58|S|100|20.670000||
B|HOOD|20251201|13:47:58|S|200|122.980000||
B|ONDS|20251201|13:47:58|S|200|7.640000||
B|SOFI|20251201|13:47:58|S|60|29.587500||
B|SOLT|20251201|13:47:58|S|30|6.659300||
B|VEA|20251201|13:47:58|S|43|61.495000||
B|XOM|20251201|13:47:58|S|1|117.285000||
B|AAPL|20251201|13:47:59|S|28|280.790000||
B|DKNG|20251201|13:47:59|S|100|34.125000||
B|FLYE|20251201|13:47:59|S|100|14.690000||
B|PLTR|20251201|13:47:59|S|129|168.340000||
B|ZM|20251201|13:47:59|S|5|85.580000||
B|ZM|20251201|13:47:59|S|8|85.580000||
B|ZM|20251201|13:47:59|S|15|85.580000||
B|CNCK|20251201|13:48:00|S|556|7.520500||
B|FLYE|20251201|13:48:00|S|100|14.690000||
B|UVIX|20251201|13:48:00|S|44|8.249300||
B|DUOL|20251201|13:48:01|S|2|189.991900||
B|IBIT|20251201|13:48:01|S|19|48.200000||
B|AAPL|20251201|13:48:02|S|200|280.800000||
B|ZS|20251201|13:48:02|S|40|247.200900||
B|CNCK|20251201|13:48:03|S|58|7.640000||
B|COIN|20251201|13:48:03|S|55|258.830000||
B|LNG|20251201|13:48:03|S|16|210.475000||
B|MRVL|20251201|13:48:03|S|50|92.390000||
B|SQQQ|20251201|13:48:03|S|50|68.521800||
B|GGAL|20251201|13:48:04|S|1|53.090000||
B|ZS|20251201|13:48:04|S|40|246.992800||
B|BMNR|20251201|13:48:05|S|22|29.140000||
B|HNI|20251201|13:48:05|S|100|42.010000||
B|SOLT|20251201|13:48:05|S|300|6.668000||
B|VXX|20251201|13:48:05|S|200|31.700000||
B|VXX|20251201|13:48:05|S|700|31.698700||
B|VXX|20251201|13:48:05|S|2000|31.700000||
B|WRD|20251201|13:48:05|S|44|8.617500||
B|CPNG|20251201|13:48:06|S|100|27.125000||
B|IMOS|20251201|13:48:06|S|10|27.320000||
B|NBIS|20251201|13:48:06|S|50|98.610000||
B|SLV|20251201|13:48:06|S|100|53.205000||
B|UVIX|20251201|13:48:06|S|59|8.249200||
B|UVIX|20251201|13:48:06|S|141|8.250000||
B|ESGD|20251201|13:48:07|S|1|94.406700||
B|MSTR|20251201|13:48:07|S|70|161.410000||
B|NFLX|20251201|13:48:07|S|21|108.820000||
B|ARWR|20251201|13:48:08|S|100|56.110000||
B|CNCK|20251201|13:48:08|S|100|7.560000||
B|HOOD|20251201|13:48:08|S|5|122.970000||
B|PSTG|20251201|13:48:08|S|20|87.780000||
B|SPY|20251201|13:48:08|S|20|682.855000||
B|VUG|20251201|13:48:08|S|32|490.360000||
B|INGR|20251201|13:48:09|S|20|108.300000||
B|IWD|20251201|13:48:09|S|300|209.860000||
B|AAPL|20251201|13:48:10|S|10|280.777900||
B|SEZL|20251201|13:48:10|S|3|62.230000||
B|Z|20251201|13:48:10|S|6|74.314400||
B|URBN|20251201|13:48:11|S|2|77.900000||
B|FLYE|20251201|13:48:12|S|100|14.890000||
B|ONON|20251201|13:48:12|S|2|45.270000||
B|PDD|20251201|13:48:12|S|100|119.475000||
B|TSLA|20251201|13:48:12|S|25|428.188600||
B|ANET|20251201|13:48:13|S|2|128.748000||
B|FLYE|20251201|13:48:13|S|12|14.890000||
B|USFR|20251201|13:48:13|S|31|50.280000||
B|CCJ|20251201|13:48:14|S|4|88.465000||
B|NFLX|20251201|13:48:14|S|270|108.815000||
B|HBANP|20251201|13:48:15|S|47|17.259000||
B|IDRV|20251201|13:48:15|S|20|38.020000||
B|NREF|20251201|13:48:15|S|7|14.330000||
B|ONDS|20251201|13:48:15|S|1000|7.640000||
B|Z|20251201|13:48:15|S|100|74.230000||
B|Z|20251201|13:48:15|S|300|74.230000||
B|ZTS|20251201|13:48:15|S|1|129.488200||
B|CTA|20251201|13:48:16|S|93|27.260000||
B|HOOD|20251201|13:48:16|S|200|122.930000||
B|MRVL|20251201|13:48:16|S|20|92.419100||
B|VFLO|20251201|13:48:16|S|145|39.040000||
B|PZG|20251201|13:48:17|S|100|1.220000||
B|SPHQ|20251201|13:48:17|S|18|74.665000||
B|ZS|20251201|13:48:17|S|2|247.249700||
B|AVEM|20251201|13:48:18|S|14|76.958200||
B|CNCK|20251201|13:48:18|S|70|7.620000||
B|CRWV|20251201|13:48:18|S|100|76.087000||
B|GLpD|20251201|13:48:18|S|13|16.720000||
B|LAC|20251201|13:48:18|S|600|5.390000||
B|LAC|20251201|13:48:18|S|1500|5.390000||
B|RUN|20251201|13:48:18|S|300|19.285000||
B|SNPS|20251201|13:48:18|S|37|437.491000||
B|VOO|20251201|13:48:18|S|2|627.870000||
B|TSLA|20251201|13:48:19|S|50|428.160600||
B|ZS|20251201|13:48:19|S|7|246.994200||
B|HOOD|20251201|13:48:20|S|61|122.945000||
B|MARA|20251201|13:48:20|S|11|11.445000||
B|SNDK|20251201|13:48:20|S|100|210.210000||
B|SNDK|20251201|13:48:20|S|100|210.220000||
B|XAR|20251201|13:48:20|S|2|227.190000||
B|CRDO|20251201|13:48:21|S|200|178.870000||
B|KO|20251201|13:48:21|S|11|72.195000||
B|MA|20251201|13:48:21|S|1|548.590000||
B|ONDS|20251201|13:48:21|S|70|7.650000||
B|HOOD|20251201|13:48:23|S|51|122.930000||
B|HOOD|20251201|13:48:23|S|51|122.950000||
B|AMZN|20251201|13:48:24|S|2|234.970500||
B|CNCK|20251201|13:48:24|S|58|7.550000||
B|APLD|20251201|13:48:25|S|27|28.399200||
B|HMY|20251201|13:48:25|S|50|19.420700||
B|ONDS|20251201|13:48:25|S|200|7.650000||
B|AMD|20251201|13:48:26|S|100|220.370000||
B|BROS|20251201|13:48:26|S|10|60.498800||
B|TSEM|20251201|13:48:26|S|20|110.680000||
B|TSLL|20251201|13:48:26|S|200|18.330000||
B|PULS|20251201|13:48:27|S|250|49.630000||
B|VICR|20251201|13:48:27|S|7|90.990000||
B|VICR|20251201|13:48:27|S|25|91.050000||
B|VICR|20251201|13:48:27|S|175|91.050000||
B|WDC|20251201|13:48:27|S|9|164.369100||
B|GOOG|20251201|13:48:28|S|150|317.475000||
B|HOOD|20251201|13:48:28|S|159|122.930000||
B|SOFI|20251201|13:48:28|S|60|29.607500||
B|TER|20251201|13:48:28|S|20|182.630000||
B|DECK|20251201|13:48:29|S|100|92.305000||
B|SOXS|20251201|13:48:29|S|500|3.360000||
B|APLD|20251201|13:48:30|S|110|28.418800||
B|AWK|20251201|13:48:30|S|81|130.750000||
B|FLYE|20251201|13:48:30|S|20|14.790000||
B|AMD|20251201|13:48:31|S|23|220.397300||
B|MKTX|20251201|13:48:31|S|2|159.870000||
B|QQQM|20251201|13:48:31|S|4|254.783000||
B|TSLA|20251201|13:48:31|S|72|427.990000||
B|TSLA|20251201|13:48:31|S|258|427.980000||
B|DG|20251201|13:48:32|S|1|110.270000||
B|GLD|20251201|13:48:32|S|12|390.406300||
B|MU|20251201|13:48:32|S|1|241.825000||
B|PDD|20251201|13:48:32|S|10|119.480000||
B|RXL|20251201|13:48:32|S|1|52.897000||
B|SIG|20251201|13:48:32|S|100|98.000000||
B|XLI|20251201|13:48:32|S|100|152.945000||
B|ZTS|20251201|13:48:32|S|1|129.486600||
B|AVGO|20251201|13:48:33|S|3|390.220000||
B|PR|20251201|13:48:33|S|500|14.624500||
B|AVGO|20251201|13:48:34|S|50|390.150000||
B|MAIN|20251201|13:48:34|S|5|58.370000||
B|ZS|20251201|13:48:34|S|3|247.238800||
B|HOOD|20251201|13:48:35|S|169|122.977000||
B|MRVL|20251201|13:48:35|S|24|92.410000||
B|MRVL|20251201|13:48:35|S|100|92.400000||
B|BABA|20251201|13:48:36|S|200|164.521800||
B|TTE|20251201|13:48:36|S|20|65.995000||
B|VICI|20251201|13:48:36|S|5|28.467200||
B|ZTS|20251201|13:48:36|S|2|129.520600||
B|AMD|20251201|13:48:37|S|100|220.370000||
B|CNCK|20251201|13:48:37|S|100|7.080000||
B|GOOGL|20251201|13:48:37|S|2|317.403700||
B|RZLV|20251201|13:48:37|S|29|2.805000||
B|UVIX|20251201|13:48:37|S|97|8.259200||
B|UVIX|20251201|13:48:37|S|200|8.260000||
B|AVGO|20251201|13:48:38|S|80|390.110000||
B|PWRD|20251201|13:48:38|S|176|97.640000||
B|ZTS|20251201|13:48:38|S|1|129.484500||
B|IE|20251201|13:48:39|S|20|13.130000||
B|MSTR|20251201|13:48:39|S|6|161.160000||
B|ZS|20251201|13:48:39|S|40|247.350000||
B|AHMA|20251201|13:48:40|S|2|12.290000||
B|AVGO|20251201|13:48:40|S|80|390.120000||
B|HOOD|20251201|13:48:40|S|49|122.930000||
B|HOOD|20251201|13:48:40|S|149|122.970000||
B|PG|20251201|13:48:40|S|30|148.650000||
B|SHEL|20251201|13:48:40|S|200|74.628200||
B|EXK|20251201|13:48:41|S|2000|9.685000||
B|MAGS|20251201|13:48:41|S|100|66.718200||
B|MSTR|20251201|13:48:41|S|15|161.180000||
B|PALL|20251201|13:48:41|S|152|131.150000||
B|NU|20251201|13:48:42|S|39|17.535000||
B|SPY|20251201|13:48:43|S|50|682.831800||
B|UVIX|20251201|13:48:43|S|200|8.257200||
B|CNCK|20251201|13:48:44|S|58|7.180000||
B|HOOD|20251201|13:48:44|S|181|122.977600||
B|TSLA|20251201|13:48:44|S|10|428.058300||
B|Z|20251201|13:48:44|S|2|74.253200||
B|AAPL|20251201|13:48:45|S|100|280.830000||
B|GOOW|20251201|13:48:46|S|27|74.790000||
B|HPE|20251201|13:48:46|S|700|21.888500||
B|SNDK|20251201|13:48:46|S|50|210.350000||
B|FLYE|20251201|13:48:47|S|6|15.020000||
B|HOOD|20251201|13:48:47|S|200|122.957400||
B|IBM|20251201|13:48:47|S|1|305.180000||
B|KULR|20251201|13:48:47|S|1|3.069300||
B|LAC|20251201|13:48:47|S|126|5.400000||
B|OSCR|20251201|13:48:47|S|50|16.859600||
B|IVV|20251201|13:48:48|S|33|686.255000||
B|PHYS|20251201|13:48:48|S|500|32.519300||
B|APLD|20251201|13:48:49|S|1000|28.415200||
B|CEG|20251201|13:48:49|S|40|359.390000||
B|DECK|20251201|13:48:49|S|10|92.310000||
B|NU|20251201|13:48:49|S|85|17.543500||
B|ETHA|20251201|13:48:50|S|200|20.660000||
B|UBER|20251201|13:48:50|S|45|86.800000||
B|ALAB|20251201|13:48:51|S|40|171.736200||
B|AVGO|20251201|13:48:51|S|50|390.040000||
B|NVDA|20251201|13:48:51|S|200|179.655000||
B|TTE|20251201|13:48:51|S|25|65.998800||
B|ZS|20251201|13:48:51|S|1|247.305600||
B|COPX|20251201|13:48:52|S|100|65.575000||
B|BBIO|20251201|13:48:53|S|10|72.018600||
B|HD|20251201|13:48:53|S|3|361.490000||
B|VRT|20251201|13:48:53|S|20|181.415000||
B|AVGO|20251201|13:48:54|S|20|390.055000||
B|CNCK|20251201|13:48:54|S|83|7.150000||
B|EOSE|20251201|13:48:54|S|45|14.546800||
B|FIVE|20251201|13:48:54|S|1|162.630000||
B|HD|20251201|13:48:54|S|1|361.490000||
B|ANF|20251201|13:48:55|S|30|103.230000||
B|DOCN|20251201|13:48:56|S|1|44.110000||
B|HOOD|20251201|13:48:56|S|30|122.980000||
B|HOOD|20251201|13:48:56|S|70|122.940000||
B|MSTR|20251201|13:48:56|S|2|161.175000||
B|MSTR|20251201|13:48:56|S|3|161.175000||
B|ARGT|20251201|13:48:57|S|96|92.950000||
B|DEO|20251201|13:48:57|S|70|92.690000||
B|HIMS|20251201|13:48:57|S|2|38.720000||
B|SCHD|20251201|13:48:57|S|3|27.675000||
B|SFM|20251201|13:48:57|S|20|86.145000||
B|CMCSA|20251201|13:48:58|S|121|26.795000||
B|FSLR|20251201|13:48:58|S|5|268.381000||
B|BCRX|20251201|13:48:59|S|1|7.139500||
B|EW|20251201|13:48:59|S|4|85.870000||
B|GOOGL|20251201|13:48:59|S|16|317.420000||
B|MRVL|20251201|13:48:59|S|100|92.418800||
B|TSLL|20251201|13:48:59|S|100|18.325000||
B|AAPL|20251201|13:49:00|S|25|280.815000||
B|AAPL|20251201|13:49:00|S|25|280.815000||
B|APP|20251201|13:49:00|S|1|618.760000||
B|DASH|20251201|13:49:00|S|2|206.150000||
B|JPM|20251201|13:49:00|S|32|310.840000||
B|TSLA|20251201|13:49:00|S|400|427.975000||
B|RIOT|20251201|13:49:01|S|300|15.675000||
B|SNDK|20251201|13:49:01|S|100|210.420000||
B|FLYE|20251201|13:49:02|S|20|15.370000||
B|LEG|20251201|13:49:02|S|100|11.825000||
B|SMFG|20251201|13:49:02|S|20|18.465000||
B|TSLA|20251201|13:49:02|S|20|427.981700||
B|WDAY|20251201|13:49:02|S|3|215.337500||
B|ZS|20251201|13:49:02|S|40|247.370000||
B|AG|20251201|13:49:03|S|50|15.775000||
B|ALKS|20251201|13:49:03|S|14|29.191000||
B|CSIQ|20251201|13:49:03|S|58|28.500000||
B|PAAS|20251201|13:49:03|S|14|46.160700||
B|AVGO|20251201|13:49:04|S|60|390.045000||
B|CSIQ|20251201|13:49:04|S|11|28.500000||
B|HOOD|20251201|13:49:04|S|90|122.917200||
B|MRVL|20251201|13:49:04|S|400|92.414200||
B|MSTR|20251201|13:49:04|S|7|161.317600||
B|MSTR|20251201|13:49:04|S|8|161.320000||
B|U|20251201|13:49:04|S|150|43.843000||
B|HMY|20251201|13:49:05|S|506|19.405000||
B|MSFT|20251201|13:49:05|S|3|488.780000||
B|SOXS|20251201|13:49:05|S|8|3.365000||
B|RCMT|20251201|13:49:06|S|20|19.710000||
B|RSPF|20251201|13:49:06|S|26|76.365000||
B|CVNA|20251201|13:49:07|S|60|379.610000||
B|PML|20251201|13:49:07|S|800|7.645000||
B|SCHD|20251201|13:49:07|S|1|27.675000||
B|DRD|20251201|13:49:08|S|300|29.890000||
B|IBKR|20251201|13:49:08|S|50|63.840000||
B|PFE|20251201|13:49:08|S|39|25.365000||
B|BBAI|20251201|13:49:10|S|100|6.185000||
B|CRWD|20251201|13:49:10|S|1|504.660000||
B|ENTG|20251201|13:49:10|S|2|77.460000||
B|SCHW|20251201|13:49:10|S|10|93.068900||
B|XPEV|20251201|13:49:10|S|100|21.435000||
B|AGQ|20251201|13:49:11|S|50|115.026200||
B|AMKR|20251201|13:49:11|S|361|37.980000||
B|HOOD|20251201|13:49:11|S|200|122.897100||
B|MSTR|20251201|13:49:11|S|5|161.300000||
B|SEI|20251201|13:49:11|S|18|48.940000||
B|SEI|20251201|13:49:11|S|60|48.940000||
B|SEI|20251201|13:49:11|S|60|48.940000||
B|WCMI|20251201|13:49:11|S|46|16.517700||
B|AAPL|20251201|13:49:12|S|10|280.815900||
B|TSLA|20251201|13:49:12|S|1|427.890000||
B|AMD|20251201|13:49:13|S|25|220.280000||
B|NVO|20251201|13:49:13|S|3|48.877500||
B|BMBL|20251201|13:49:14|S|174|3.727400||
B|ETHA|20251201|13:49:14|S|100|20.635000||
B|IBIT|20251201|13:49:14|S|100|48.135000||
B|QBTS|20251201|13:49:14|S|50|22.105000||
B|TSLA|20251201|13:49:14|S|50|427.839300||
B|TSLA|20251201|13:49:14|S|100|427.858500||
B|ASH|20251201|13:49:15|S|90|58.290000||
B|BBAI|20251201|13:49:15|S|50|6.185000||
B|HOG|20251201|13:49:15|S|2|24.347200||
B|PENN|20251201|13:49:15|S|1500|14.966500||
B|TQQQ|20251201|13:49:15|S|551|54.465000||
B|Z|20251201|13:49:15|S|54|74.255000||
B|BMNR|20251201|13:49:16|S|300|29.085000||
B|ETHA|20251201|13:49:16|S|100|20.635000||
B|FUN|20251201|13:49:16|S|1000|15.163200||
B|HOOD|20251201|13:49:16|S|10|122.870100||
B|HOOD|20251201|13:49:16|S|78|122.890000||
B|VST|20251201|13:49:16|S|5|175.630000||
B|CTA|20251201|13:49:17|S|559|27.251600||
B|NVDA|20251201|13:49:17|S|45|179.606400||
B|Z|20251201|13:49:17|S|5|74.274100||
B|ADBE|20251201|13:49:18|S|1|324.225000||
B|BA|20251201|13:49:18|S|1|189.180000||
B|IMVT|20251201|13:49:18|S|8|23.000000||
B|IREN|20251201|13:49:18|S|15|47.900000||
B|PANW|20251201|13:49:18|S|1|189.110000||
B|ZTS|20251201|13:49:18|S|13|129.500100||
B|BABA|20251201|13:49:19|S|20|164.501200||
B|BMNR|20251201|13:49:19|S|25|29.085000||
B|GLOB|20251201|13:49:19|S|9|65.090000||
B|BRK/B|20251201|13:49:20|S|1|512.665000||
B|DECK|20251201|13:49:20|S|7|92.310000||
B|BMNR|20251201|13:49:21|S|10|29.089300||
B|CWEN|20251201|13:49:21|S|300|35.040000||
B|LLY|20251201|13:49:21|S|7|1065.710000||
B|TSLA|20251201|13:49:21|S|10|427.890000||
B|VVV|20251201|13:49:21|S|1|30.847000||
B|Z|20251201|13:49:21|S|12|74.276500||
B|GGAL|20251201|13:49:22|S|100|53.210000||
B|NEM|20251201|13:49:22|S|100|91.905000||
B|QQQ|20251201|13:49:22|S|100|618.700100||
B|SNPS|20251201|13:49:22|S|10|438.010000||
B|ANF|20251201|13:49:23|S|1|103.239300||
B|GGAL|20251201|13:49:23|S|100|53.150000||
B|GGAL|20251201|13:49:23|S|100|53.160000||
B|GGAL|20251201|13:49:23|S|100|53.170000||
B|MRVL|20251201|13:49:23|S|300|92.395000||
B|QQQ|20251201|13:49:23|S|100|618.699100||
B|TSLW|20251201|13:49:23|S|200|33.320000||
B|AVGO|20251201|13:49:24|S|2|390.048500||
B|GGAL|20251201|13:49:24|S|59|53.150000||
B|HOOD|20251201|13:49:24|S|80|122.880000||
B|OXY|20251201|13:49:24|S|47|42.715000||
B|PAAS|20251201|13:49:24|S|2|46.155000||
B|SCHG|20251201|13:49:24|S|100|32.745000||
B|SOFI|20251201|13:49:24|S|500|29.575000||
B|HOOD|20251201|13:49:25|S|100|122.896500||
B|STLA|20251201|13:49:25|S|5400|10.750000||
B|STM|20251201|13:49:25|S|50|23.315000||
B|SNEX|20251201|13:49:26|S|9|86.290000||
B|UPS|20251201|13:49:26|S|76|96.250000||
B|AMZN|20251201|13:49:27|S|100|234.930000||
B|MSFT|20251201|13:49:27|S|1|488.685000||
B|DKNG|20251201|13:49:28|S|100|34.105000||
B|HOOD|20251201|13:49:28|S|9|122.840000||
B|OKLO|20251201|13:49:28|S|1|89.435000||
B|FTNT|20251201|13:49:29|S|3|82.040000||
B|MCB|20251201|13:49:29|S|100|75.040000||
B|RCMT|20251201|13:49:29|S|20|19.820000||
B|TSLA|20251201|13:49:29|S|10|427.830000||
B|BMNR|20251201|13:49:30|S|25|29.089300||
B|MRNA|20251201|13:49:30|S|200|24.390700||
B|QQQ|20251201|13:49:30|S|80|618.740000||
B|QQQ|20251201|13:49:30|S|120|618.745000||
B|QTTB|20251201|13:49:30|S|108|4.280000||
B|SNDK|20251201|13:49:30|S|50|210.460000||
B|HOOD|20251201|13:49:31|S|84|122.890000||
B|NGD|20251201|13:49:31|S|65|8.395000||
B|TSLA|20251201|13:49:31|S|100|427.860000||
B|ZS|20251201|13:49:31|S|40|247.370000||
B|MLM|20251201|13:49:32|S|5|623.598900||
B|SLV|20251201|13:49:32|S|4|53.165000||
B|TSLA|20251201|13:49:32|S|40|427.840000||
B|AMD|20251201|13:49:33|S|100|220.260000||
B|GOOGL|20251201|13:49:33|S|4|317.368500||
B|RKT|20251201|13:49:34|S|10|19.850000||
B|AU|20251201|13:49:36|S|39|85.400000||
B|AU|20251201|13:49:36|S|161|85.440000||
B|AVGO|20251201|13:49:36|S|100|389.959500||
B|BX|20251201|13:49:36|S|26|146.790000||
B|CDNS|20251201|13:49:36|S|10|311.818100||
B|MMYT|20251201|13:49:36|S|656|72.599800||
B|NBIS|20251201|13:49:36|S|1|98.610000||
B|TSLL|20251201|13:49:36|S|1|18.310000||
B|ZS|20251201|13:49:36|S|3|247.036900||
B|ZTS|20251201|13:49:36|S|1|129.351700||
B|UNH|20251201|13:49:37|S|7|327.760000||
B|VGLT|20251201|13:49:37|S|130|56.565000||
B|VGSH|20251201|13:49:37|S|42|58.695000||
B|ZS|20251201|13:49:37|S|4|247.318100||
B|FANG|20251201|13:49:38|S|100|157.747300||
B|FANG|20251201|13:49:38|S|200|157.705000||
B|GSLC|20251201|13:49:38|S|66|132.343500||
B|KO|20251201|13:49:38|S|20|72.195000||
B|ORCL|20251201|13:49:38|S|3|201.610000||
B|SIG|20251201|13:49:38|S|100|98.000000||
B|STEM|20251201|13:49:38|S|100|17.040000||
B|TSLA|20251201|13:49:38|S|33|427.890000||
B|NVDA|20251201|13:49:39|S|10|179.620700||
B|RZLV|20251201|13:49:39|S|1067|2.805000||
B|VXX|20251201|13:49:39|S|1|31.715000||
B|VZLA|20251201|13:49:39|S|400|5.175000||
B|ZTS|20251201|13:49:40|S|4|129.462200||
B|CLS|20251201|13:49:41|S|2|323.640000||
B|IBKR|20251201|13:49:41|S|5|63.890000||
B|TJX|20251201|13:49:41|S|5|152.360000||
B|UVIX|20251201|13:49:41|S|200|8.260000||
B|VVOS|20251201|13:49:41|S|5|2.150000||
B|ZTS|20251201|13:49:41|S|1|129.351600||
B|AHMA|20251201|13:49:42|S|22|12.290000||
B|AHMA|20251201|13:49:42|S|100|12.290000||
B|ASTS|20251201|13:49:42|S|1|53.609500||
B|PLTZ|20251201|13:49:43|S|100|7.220000||
B|CF|20251201|13:49:44|S|64|80.540000||
B|MRVL|20251201|13:49:44|S|100|92.380000||
B|MRVL|20251201|13:49:44|S|100|92.440000||
B|MRVL|20251201|13:49:44|S|200|92.377000||
B|NVDA|20251201|13:49:44|S|100|179.592100||
B|ORCL|20251201|13:49:44|S|40|201.569100||
B|PAAS|20251201|13:49:44|S|2|46.150700||
B|ALL|20251201|13:49:45|S|1|212.257000||
B|BMNR|20251201|13:49:45|S|1|29.095000||
B|NVO|20251201|13:49:45|S|5|48.897500||
B|UNP|20251201|13:49:45|S|1|233.814000||
B|VVOS|20251201|13:49:45|S|5|2.150000||
B|ZIM|20251201|13:49:45|S|100|19.130000||
B|AMDL|20251201|13:49:46|S|100|16.770000||
B|DAL|20251201|13:49:46|S|126|64.385000||
B|NVDA|20251201|13:49:46|S|1|179.588200||
B|ZTS|20251201|13:49:46|S|1|129.351600||
B|BABX|20251201|13:49:47|S|54|45.940000||
B|FIG|20251201|13:49:47|S|100|35.930000||
B|AEVA|20251201|13:49:48|S|50|10.618800||
B|SNDK|20251201|13:49:48|S|100|210.380000||
B|HMY|20251201|13:49:49|S|4|19.400700||
B|PSLV|20251201|13:49:49|S|952|19.477500||
B|W|20251201|13:49:49|S|100|111.940000||
B|CRWV|20251201|13:49:50|S|32|76.165000||
B|RYAN|20251201|13:49:50|S|100|58.600000||
B|TSLA|20251201|13:49:50|S|20|427.898500||
B|CONX|20251201|13:49:51|E|1|23.805500||
B|LXEO|20251201|13:49:51|S|200|9.150000||
B|LXEO|20251201|13:49:51|S|800|9.150000||
B|QTTB|20251201|13:49:51|S|50|4.340000||
B|SCHD|20251201|13:49:51|S|1|27.675000||
B|VOOG|20251201|13:49:51|S|1|445.020000||
B|AVGO|20251201|13:49:52|S|10|389.890000||
B|CELH|20251201|13:49:52|S|60|43.188600||
B|COIN|20251201|13:49:52|S|234|258.170000||
B|SOLT|20251201|13:49:53|S|300|6.649300||
B|PLUG|20251201|13:49:54|S|3200|1.970000||
B|W|20251201|13:49:54|S|100|111.930000||
B|W|20251201|13:49:54|S|500|111.950000||
B|ZS|20251201|13:49:54|S|40|247.390000||
B|GGAL|20251201|13:49:56|S|59|53.150000||
B|GOOG|20251201|13:49:57|S|388|317.415400||
B|MARA|20251201|13:49:57|S|87|11.375000||
B|MU|20251201|13:49:57|S|1|241.550000||
B|PTC|20251201|13:49:57|S|2|176.420000||
B|TSLA|20251201|13:49:57|S|23|427.883800||
B|VOT|20251201|13:49:57|S|7|283.233000||
B|META|20251201|13:49:58|S|3|642.130000||
B|CDE|20251201|13:49:59|S|100|17.250000||
B|COIN|20251201|13:49:59|S|12|258.210000||
B|GOOGL|20251201|13:49:59|S|5|317.344300||
B|ING|20251201|13:49:59|S|20|26.185000||
B|NTRA|20251201|13:49:59|S|10|235.780000||
B|OGN|20251201|13:49:59|S|20|7.755000||
B|SNAP|20251201|13:49:59|S|2|7.687900||
B|STLA|20251201|13:49:59|S|60|10.745000||
B|ZS|20251201|13:49:59|S|40|247.042200||
B|AVGO|20251201|13:50:00|S|1|389.990000||
B|AVGO|20251201|13:50:00|S|1|390.010000||
B|AVGO|20251201|13:50:00|S|27|390.059500||
B|NKE|20251201|13:50:00|S|100|65.805200||
B|NVDA|20251201|13:50:00|S|1224|179.567900||
B|NWG|20251201|13:50:00|S|20|16.735000||
B|SMLR|20251201|13:50:00|S|50|19.990000||
B|TSLA|20251201|13:50:00|S|100|427.908300||
B|TSLL|20251201|13:50:00|S|1|18.310000||
B|AVGO|20251201|13:50:01|S|20|390.030000||
B|AVGO|20251201|13:50:01|S|40|390.012700||
B|DIS|20251201|13:50:01|S|400|106.335000||
B|NVDA|20251201|13:50:01|S|20|179.575000||
B|WDS|20251201|13:50:01|S|10|16.558000||
B|ZM|20251201|13:50:01|S|100|85.590000||
B|AVGO|20251201|13:50:02|S|68|390.022000||
B|AVGO|20251201|13:50:02|S|100|390.045000||
B|SLV|20251201|13:50:02|S|80|53.150000||
B|TSDD|20251201|13:50:02|S|8400|9.620000||
B|VZLA|20251201|13:50:02|S|372|5.180000||
B|VZLA|20251201|13:50:02|S|391|5.175000||
B|AMPY|20251201|13:50:03|S|98|5.856500||
B|AVGO|20251201|13:50:03|S|40|390.060000||
B|AVGO|20251201|13:50:03|S|100|390.045000||
B|COIN|20251201|13:50:03|S|10|258.306600||
B|ENS|20251201|13:50:03|S|1|143.085000||
B|AFCG|20251201|13:50:04|S|146|2.910000||
B|SPGI|20251201|13:50:04|S|6|499.730000||
B|V|20251201|13:50:04|S|2|332.120000||
B|AMD|20251201|13:50:05|S|400|220.365000||
B|CMSC|20251201|13:50:05|S|100|23.350000||
B|SGOV|20251201|13:50:05|S|66|100.380000||
B|KWEB|20251201|13:50:06|S|300|38.185000||
B|Z|20251201|13:50:06|S|6|74.262700||
B|ZS|20251201|13:50:06|S|2|247.316300||
B|ZS|20251201|13:50:06|S|3|247.269300||
B|CVNA|20251201|13:50:07|S|100|379.515000||
B|MSTR|20251201|13:50:08|S|25|161.610000||
B|NKE|20251201|13:50:08|S|8|65.805200||
B|TSLA|20251201|13:50:08|S|20|427.978600||
B|TSLA|20251201|13:50:08|S|70|427.951700||
B|AHMA|20251201|13:50:09|S|200|12.350000||
B|QYLD|20251201|13:50:09|S|160|17.475000||
B|TSLA|20251201|13:50:09|S|2|428.008300||
B|TSLA|20251201|13:50:09|S|100|428.000800||
B|ZIM|20251201|13:50:09|S|100|19.145000||
B|CRCL|20251201|13:50:10|S|300|75.900000||
B|ICE|20251201|13:50:10|S|1|157.180000||
B|IONQ|20251201|13:50:10|S|100|48.230000||
B|NVDA|20251201|13:50:10|S|139|179.587600||
B|OKLO|20251201|13:50:10|S|100|89.440000||
B|FIS|20251201|13:50:11|S|3|66.777900||
B|ZS|20251201|13:50:11|S|40|247.340000||
B|COIN|20251201|13:50:12|S|60|258.200000||
B|MULL|20251201|13:50:12|S|3|67.620000||
B|VXX|20251201|13:50:12|S|600|31.685000||
B|CRK|20251201|13:50:13|S|400|26.440000||
B|NIO|20251201|13:50:13|S|178|5.215000||
B|UVIX|20251201|13:50:13|S|3|8.245000||
B|Z|20251201|13:50:13|S|100|74.275500||
B|AAPL|20251201|13:50:14|S|50|280.950000||
B|INSW|20251201|13:50:14|S|56|51.610000||
B|NVDA|20251201|13:50:14|S|100|179.589300||
B|TTD|20251201|13:50:14|S|85|39.920000||
B|IDR|20251201|13:50:15|S|20|39.440000||
B|MU|20251201|13:50:15|S|1|241.526600||
B|NBIS|20251201|13:50:15|S|37|98.790000||
B|NEM|20251201|13:50:15|S|60|91.920000||
B|NEM|20251201|13:50:15|S|80|91.920000||
B|PKX|20251201|13:50:15|S|18|53.375000||
B|TSLA|20251201|13:50:15|S|390|427.936000||
B|VALE|20251201|13:50:15|S|20|12.699300||
B|AAPL|20251201|13:50:16|S|10|280.955900||
B|HOOD|20251201|13:50:16|S|89|122.990000||
B|HOOD|20251201|13:50:16|S|100|122.950000||
B|HOOD|20251201|13:50:16|S|511|123.000000||
B|QDTE|20251201|13:50:16|S|1|34.960000||
B|UVXY|20251201|13:50:16|S|7|47.040000||
B|AAPL|20251201|13:50:17|S|10|280.955900||
B|BMNR|20251201|13:50:17|S|70|29.135000||
B|MNDY|20251201|13:50:17|S|50|150.900000||
B|MSTR|20251201|13:50:17|S|38|161.650500||
B|PAAS|20251201|13:50:17|S|1|46.160700||
B|VXX|20251201|13:50:18|S|2000|31.680000||
B|AAPL|20251201|13:50:19|S|10|280.955900||
B|AKRO|20251201|13:50:19|S|20|54.435000||
B|JD|20251201|13:50:19|S|20|30.035000||
B|MKC|20251201|13:50:19|S|2|66.761300||
B|SEDG|20251201|13:50:19|S|51|34.420000||
B|UPB|20251201|13:50:19|S|20|28.585000||
B|Z|20251201|13:50:19|S|15|74.275400||
B|ZS|20251201|13:50:19|S|40|247.450000||
B|EIX|20251201|13:50:20|S|4|58.400000||
B|NGG|20251201|13:50:20|S|20|76.050000||
B|TSLA|20251201|13:50:20|S|19|428.010000||
B|UEC|20251201|13:50:20|S|100|12.110000||
B|CLS|20251201|13:50:21|S|20|323.440000||
B|IOT|20251201|13:50:21|S|20|38.181000||
B|VOR|20251201|13:50:21|S|20|7.740000||
B|ZK|20251201|13:50:21|S|20|26.700000||
B|AAPL|20251201|13:50:22|S|10|280.955900||
B|MSTR|20251201|13:50:22|S|23|161.767200||
B|MSTR|20251201|13:50:22|S|24|161.770000||
B|VALE|20251201|13:50:22|S|44|12.695000||
B|COMP|20251201|13:50:23|S|200|10.620000||
B|TLK|20251201|13:50:23|S|20|21.970000||
B|Z|20251201|13:50:23|S|3|74.254600||
B|AVAV|20251201|13:50:25|S|5|264.700000||
B|DUK|20251201|13:50:25|S|67|121.871000||
B|ZTS|20251201|13:50:25|S|6|129.500900||
B|ZTS|20251201|13:50:25|S|100|129.360000||
B|AMD|20251201|13:50:26|S|100|220.550000||
B|HD|20251201|13:50:26|S|2|361.560000||
B|IYJ|20251201|13:50:26|S|258|145.369900||
B|QTEC|20251201|13:50:26|S|109|230.010000||
B|ZTS|20251201|13:50:26|S|2|129.366500||
B|AAPL|20251201|13:50:27|S|100|280.857000||
B|TSLA|20251201|13:50:28|S|100|428.025500||
B|AAPL|20251201|13:50:29|S|10|280.873800||
B|AAPL|20251201|13:50:29|S|10|280.873800||
B|ZS|20251201|13:50:29|S|40|247.338700||
B|KWEB|20251201|13:50:30|S|100|38.195000||
B|COPX|20251201|13:50:31|S|76|65.555000||
B|NBIS|20251201|13:50:31|S|100|98.830000||
B|PFE|20251201|13:50:31|S|100|25.380000||
B|ZS|20251201|13:50:31|S|3|247.091300||
B|COPX|20251201|13:50:32|S|100|65.555000||
B|SLB|20251201|13:50:32|S|4|36.889300||
B|XOM|20251201|13:50:32|S|1|117.289300||
B|PLUG|20251201|13:50:33|S|25|1.970000||
B|UVIX|20251201|13:50:33|S|97|8.245000||
B|TQQQ|20251201|13:50:34|S|59|54.525000||
B|WB|20251201|13:50:34|S|8|10.387300||
B|CRDO|20251201|13:50:35|S|100|178.990000||
B|TQQQ|20251201|13:50:35|S|59|54.525000||
B|FLYE|20251201|13:50:36|S|200|15.130000||
B|JD|20251201|13:50:36|S|20|30.035000||
B|JOUT|20251201|13:50:36|S|10|40.990000||
B|MTSI|20251201|13:50:36|S|270|174.840000||
B|PFE|20251201|13:50:36|S|100|25.380000||
B|TSLS|20251201|13:50:36|S|84|5.420000||
B|BBAR|20251201|13:50:37|S|297|16.300000||
B|SBTU|20251201|13:50:38|S|52|9.560000||
B|HIMS|20251201|13:50:39|S|100|38.757000||
B|IBIT|20251201|13:50:39|S|20|48.160000||
B|MU|20251201|13:50:39|S|300|241.655000||
B|ASML|20251201|13:50:40|S|5|1085.740000||
B|GAME|20251201|13:50:40|E|1049|0.479500||
B|GOOGL|20251201|13:50:40|S|6|317.500000||
B|HSII|20251201|13:50:40|S|20|58.895000||
B|QLYS|20251201|13:50:40|S|3|143.930000||
B|MRP|20251201|13:50:41|S|184|30.170000||
B|OSCX|20251201|13:50:41|S|100|13.340000||
B|SNPS|20251201|13:50:41|S|7|438.380000||
B|Z|20251201|13:50:41|S|100|74.280000||
B|AMPY|20251201|13:50:43|S|500|5.868000||
B|LOMA|20251201|13:50:44|S|300|12.410000||
B|MSTR|20251201|13:50:44|S|80|161.960000||
B|BMNR|20251201|13:50:45|S|9|29.127500||
B|ONDS|20251201|13:50:45|S|2000|7.660000||
B|SOFI|20251201|13:50:45|S|100|29.609300||
B|COIN|20251201|13:50:46|S|50|258.395900||
B|AAPL|20251201|13:50:47|S|100|280.930000||
B|OKLO|20251201|13:50:47|S|100|89.520000||
B|SLV|20251201|13:50:47|S|100|53.155000||
B|ADBE|20251201|13:50:48|S|2|324.335000||
B|HIMS|20251201|13:50:48|S|200|38.755000||
B|MU|20251201|13:50:48|S|400|241.670000||
B|PFE|20251201|13:50:48|S|28|25.376700||
B|SGOV|20251201|13:50:49|S|100|100.380000||
B|UPB|20251201|13:50:49|S|20|28.585000||
B|USAR|20251201|13:50:49|S|1|12.930000||
B|CRCL|20251201|13:50:50|S|10|75.978800||
B|SPOT|20251201|13:50:50|S|1|580.650000||
B|HIMS|20251201|13:50:52|S|140|38.760000||
B|SMCI|20251201|13:50:52|S|100|33.650000||
B|TSLL|20251201|13:50:52|S|100|18.325000||
B|NVDY|20251201|13:50:54|S|10|14.565000||
B|O|20251201|13:50:54|S|19|57.539800||
B|RAUS|20251201|13:50:54|S|23|26.454700||
B|CIG|20251201|13:50:55|S|100|2.080000||
B|HIMS|20251201|13:50:55|S|100|38.760000||
B|NKE|20251201|13:50:55|S|3|65.860700||
B|SOXS|20251201|13:50:55|S|170|3.365000||
B|TQQQ|20251201|13:50:55|S|9|54.545000||
B|META|20251201|13:50:56|S|13|642.375000||
B|SOXS|20251201|13:50:56|S|325|3.365000||
B|GLD|20251201|13:50:57|S|1|390.170000||
B|AMD|20251201|13:50:58|S|96|220.530000||
B|NVDA|20251201|13:50:58|S|2|179.605000||
B|SOFI|20251201|13:50:59|S|100|29.625000||
B|UBER|20251201|13:50:59|S|30|86.745000||
B|ABBV|20251201|13:51:00|S|15|225.030000||
B|COR|20251201|13:51:00|S|355|363.601400||
B|SGOV|20251201|13:51:00|S|417|100.380000||
B|SMLR|20251201|13:51:00|S|50|19.990000||
B|TSLS|20251201|13:51:00|S|2500|5.424800||
B|ZS|20251201|13:51:00|S|6|247.392500||
B|DRD|20251201|13:51:01|S|20|29.890000||
B|SNDK|20251201|13:51:01|S|20|210.620000||
B|TSLA|20251201|13:51:01|S|100|428.030000||
B|AVGO|20251201|13:51:02|S|80|390.310000||
B|BYND|20251201|13:51:03|S|10000|1.195000||
B|ETHU|20251201|13:51:03|S|9|48.240000||
B|ADBE|20251201|13:51:04|S|10|324.335000||
B|ASST|20251201|13:51:04|S|53|1.045000||
B|CCI|20251201|13:51:04|S|1|88.845000||
B|EPAM|20251201|13:51:04|S|1|192.280000||
B|GOOGL|20251201|13:51:04|S|18|317.580000||
B|GOOGL|20251201|13:51:04|S|300|317.560000||
B|HOOD|20251201|13:51:04|S|100|123.070000||
B|GDX|20251201|13:51:05|S|100|83.075000||
B|GOOGL|20251201|13:51:05|S|50|317.535000||
B|MSFT|20251201|13:51:05|S|6|488.885000||
B|MU|20251201|13:51:05|S|200|241.720000||
B|VEA|20251201|13:51:05|S|18|61.496300||
B|ZS|20251201|13:51:05|S|40|247.440000||
B|GOOG|20251201|13:51:06|S|1|317.620000||
B|NVDL|20251201|13:51:06|S|50|82.980000||
B|WMT|20251201|13:51:06|S|50|111.485000||
B|BRK/B|20251201|13:51:07|S|2|512.720000||
B|TSLQ|20251201|13:51:07|S|150|23.147300||
B|COHN|20251201|13:51:08|S|100|16.200000||
B|MSFT|20251201|13:51:08|S|3|488.885000||
B|NVTS|20251201|13:51:08|S|183|8.540500||
B|ZTS|20251201|13:51:08|S|100|129.290000||
B|ZTS|20251201|13:51:08|S|100|129.290000||
B|ZTS|20251201|13:51:08|S|100|129.290000||
B|ZTS|20251201|13:51:08|S|100|129.290000||
B|MU|20251201|13:51:09|S|50|241.710000||
B|SEDG|20251201|13:51:09|S|20|34.350000||
B|ZTS|20251201|13:51:09|S|20|129.345700||
B|MRNA|20251201|13:51:10|S|100|24.407500||
B|SNPS|20251201|13:51:10|S|100|439.120000||
B|TSLA|20251201|13:51:10|S|2|427.998600||
B|FLYE|20251201|13:51:11|S|100|14.570000||
B|VRT|20251201|13:51:11|S|20|181.535000||
B|VT|20251201|13:51:11|S|84|140.825000||
B|Z|20251201|13:51:11|S|2|74.277100||
B|BN|20251201|13:51:12|S|100|46.514900||
B|FFAI|20251201|13:51:12|S|99|1.060000||
B|MSTR|20251201|13:51:12|S|2|162.226600||
B|VOO|20251201|13:51:12|S|100|627.933700||
B|MAT|20251201|13:51:14|S|53|21.181500||
B|APLD|20251201|13:51:15|S|100|28.460000||
B|IE|20251201|13:51:15|S|20|13.150000||
B|MSTR|20251201|13:51:15|S|50|162.276500||
B|AAPL|20251201|13:51:16|S|200|280.949000||
B|DXYZ|20251201|13:51:17|S|100|22.680000||
B|GGAL|20251201|13:51:17|S|34|53.195000||
B|GGAL|20251201|13:51:17|S|160|53.195000||
B|PYPL|20251201|13:51:17|S|83|63.185000||
B|STRC|20251201|13:51:17|S|1|96.250000||
B|KO|20251201|13:51:18|S|6|72.196500||
B|AHMA|20251201|13:51:19|S|10|12.730000||
B|AOMR|20251201|13:51:19|S|45|8.877000||
B|BBAI|20251201|13:51:19|S|5|6.195000||
B|CBRE|20251201|13:51:19|S|2|161.465000||
B|DFAC|20251201|13:51:19|S|1|39.528500||
B|EXOD|20251201|13:51:19|S|32|15.060000||
B|FHI|20251201|13:51:19|S|1|50.512500||
B|FLYE|20251201|13:51:19|S|100|14.690000||
B|IAGG|20251201|13:51:19|S|1|51.628500||
B|KRYS|20251201|13:51:19|S|1|214.420000||
B|LYV|20251201|13:51:19|S|8|132.202000||
B|VTI|20251201|13:51:19|S|20|336.050700||
B|ZS|20251201|13:51:19|S|40|247.110800||
B|AVGO|20251201|13:51:20|S|13|390.420000||
B|DDD|20251201|13:51:20|S|204|2.009900||
B|DNN|20251201|13:51:20|S|20|2.560000||
B|EOG|20251201|13:51:20|S|10|110.078600||
B|IBKR|20251201|13:51:20|S|8|63.850000||
B|MTCH|20251201|13:51:20|S|60|33.815000||
B|PNFP|20251201|13:51:20|S|1|93.288000||
B|SGDM|20251201|13:51:20|S|13|68.063900||
B|TSLA|20251201|13:51:20|S|27|427.930000||
B|TSLA|20251201|13:51:20|S|263|427.942900||
B|WTPI|20251201|13:51:20|S|1|33.594200||
B|ZM|20251201|13:51:20|S|100|85.590000||
B|LOW|20251201|13:51:21|S|10|248.520000||
B|LTPZ|20251201|13:51:21|S|1|52.579800||
B|ETR|20251201|13:51:22|S|16|95.030000||
B|SPOT|20251201|13:51:22|S|100|580.710000||
B|TGT|20251201|13:51:22|S|300|91.910000||
B|VRT|20251201|13:51:22|S|3|181.496000||
B|VXF|20251201|13:51:22|S|3|210.792000||
B|Z|20251201|13:51:22|S|2|74.294400||
B|BAR|20251201|13:51:23|S|1|41.805000||
B|HTUS|20251201|13:51:23|S|1|44.030000||
B|MNDY|20251201|13:51:23|S|100|150.850000||
B|MSTR|20251201|13:51:23|S|50|162.170000||
B|CHRW|20251201|13:51:24|S|95|162.375000||
B|KWEB|20251201|13:51:24|S|2|38.190000||
B|NOW|20251201|13:51:24|S|5|823.965000||
B|TSLA|20251201|13:51:24|S|100|427.840000||
B|Z|20251201|13:51:24|S|3|74.294400||
B|ZS|20251201|13:51:24|S|1|247.366800||
B|ZS|20251201|13:51:24|S|40|247.111400||
B|BBAR|20251201|13:51:25|S|170|16.288800||
B|BTE|20251201|13:51:25|S|3001|3.230000||
B|IBIT|20251201|13:51:26|S|10|48.165000||
B|AMZN|20251201|13:51:27|S|1|234.990700||
B|ETHA|20251201|13:51:27|S|100|20.645000||
B|CCOI|20251201|13:51:28|S|50|19.410000||
B|DECK|20251201|13:51:28|S|10|92.430000||
B|GTLB|20251201|13:51:28|S|100|41.540000||
B|HOOD|20251201|13:51:28|S|100|122.960000||
B|STRC|20251201|13:51:28|S|1|96.230000||
B|VICR|20251201|13:51:30|S|17|91.190000||
B|VXX|20251201|13:51:30|S|100|31.685000||
B|BOXX|20251201|13:51:31|S|15|114.630000||
B|GGAL|20251201|13:51:31|S|3|53.195000||
B|MAIN|20251201|13:51:31|S|28|58.377700||
B|SU|20251201|13:51:31|S|50|44.743500||
B|ZS|20251201|13:51:31|S|40|247.440000||
B|BYND|20251201|13:51:32|S|100|1.209900||
B|ZTS|20251201|13:51:32|S|1|129.320900||
B|ENB|20251201|13:51:33|S|10|49.077400||
B|ONDS|20251201|13:51:33|S|500|7.660000||
B|QGEN|20251201|13:51:33|S|40|47.660000||
B|WU|20251201|13:51:33|S|10|8.758000||
B|APLD|20251201|13:51:34|S|100|28.450000||
B|ASRV|20251201|13:51:34|S|200|3.120000||
B|DXYZ|20251201|13:51:34|S|50|22.680000||
B|TSLA|20251201|13:51:34|S|50|427.819300||
B|AVGO|20251201|13:51:35|S|20|390.210000||
B|AVGO|20251201|13:51:35|S|40|390.210000||
B|AVGO|20251201|13:51:36|S|40|390.190000||
B|STRC|20251201|13:51:36|S|700|96.230000||
B|UNH|20251201|13:51:36|S|1|327.700000||
B|WDC|20251201|13:51:36|S|50|164.510000||
B|AAPL|20251201|13:51:37|S|15|280.996200||
B|BYND|20251201|13:51:37|S|3200|1.200000||
B|COIN|20251201|13:51:37|S|2|258.094500||
B|LENZ|20251201|13:51:37|S|200|30.380000||
B|LENZ|20251201|13:51:37|S|500|30.400000||
B|NTES|20251201|13:51:37|S|6|146.685600||
B|ONON|20251201|13:51:37|S|37|45.290000||
B|UPWK|20251201|13:51:37|S|100|19.835000||
B|AAPL|20251201|13:51:38|S|50|280.999100||
B|E|20251201|13:51:38|S|20|37.570000||
B|QQQ|20251201|13:51:38|S|1|619.045400||
B|RTX|20251201|13:51:38|S|3|170.310000||
B|TWST|20251201|13:51:38|S|100|30.470000||
B|ACN|20251201|13:51:39|S|96|258.600000||
B|HCI|20251201|13:51:40|S|30|177.240000||
B|NBIS|20251201|13:51:40|S|50|98.925000||
B|QWLD|20251201|13:51:40|S|2|142.227400||
B|SOXL|20251201|13:51:40|S|100|42.235000||
B|STRO|20251201|13:51:40|E|1|0.798100||
B|TSLA|20251201|13:51:40|S|30|427.825000||
B|VIG|20251201|13:51:40|S|100|221.890000||
B|ADUR|20251201|13:51:41|S|20|12.560000||
B|FLYE|20251201|13:51:41|S|100|13.990000||
B|HIMS|20251201|13:51:41|S|150|38.780000||
B|FLYE|20251201|13:51:42|S|200|14.050000||
B|PATH|20251201|13:51:42|S|40|14.169500||
B|TLK|20251201|13:51:42|S|20|21.970000||
B|ZTS|20251201|13:51:42|S|2|129.482800||
B|ZS|20251201|13:51:43|S|40|247.123300||
B|CHKP|20251201|13:51:44|S|2|186.930000||
B|GEV|20251201|13:51:44|S|1|580.490000||
B|GEV|20251201|13:51:44|S|1|580.641600||
B|GEV|20251201|13:51:44|S|2|580.641600||
B|GEV|20251201|13:51:44|S|2|580.641600||
B|GEV|20251201|13:51:44|S|4|580.641600||
B|GEV|20251201|13:51:44|S|4|580.641600||
B|GEV|20251201|13:51:44|S|44|580.491800||
B|GLOB|20251201|13:51:44|S|16|65.090000||
B|NVDX|20251201|13:51:44|S|100|16.800000||
B|SMH|20251201|13:51:44|S|50|354.711300||
B|ZS|20251201|13:51:44|S|5|247.123500||
B|ZS|20251201|13:51:44|S|40|247.123500||
B|GEV|20251201|13:51:45|S|1|580.571700||
B|GEV|20251201|13:51:45|S|1|580.580000||
B|GEV|20251201|13:51:45|S|1|580.601700||
B|GEV|20251201|13:51:45|S|1|580.610000||
B|GEV|20251201|13:51:45|S|1|580.641600||
B|GEV|20251201|13:51:45|S|1|580.641600||
B|GEV|20251201|13:51:45|S|2|580.641600||
B|GEV|20251201|13:51:45|S|6|580.641600||
B|GEV|20251201|13:51:45|S|9|580.610000||
B|GEV|20251201|13:51:45|S|18|580.571800||
B|NLY|20251201|13:51:45|S|1|22.855000||
B|CASY|20251201|13:51:46|S|90|573.491200||
B|GEV|20251201|13:51:46|S|1|580.580000||
B|GEV|20251201|13:51:46|S|1|580.601700||
B|GEV|20251201|13:51:46|S|1|580.611700||
B|GEV|20251201|13:51:46|S|1|580.631700||
B|GEV|20251201|13:51:46|S|1|580.640000||
B|GEV|20251201|13:51:46|S|1|580.640000||
B|GEV|20251201|13:51:46|S|2|580.601700||
B|GEV|20251201|13:51:46|S|2|580.620000||
B|GEV|20251201|13:51:46|S|2|580.621700||
B|GEV|20251201|13:51:46|S|3|580.601700||
B|GEV|20251201|13:51:46|S|3|580.630000||
B|GEV|20251201|13:51:46|S|4|580.610000||
B|GEV|20251201|13:51:46|S|4|580.610000||
B|GEV|20251201|13:51:46|S|4|580.610000||
B|GEV|20251201|13:51:46|S|6|580.610000||
B|GEV|20251201|13:51:46|S|18|580.610000||
B|NEM|20251201|13:51:46|S|5|91.885000||
B|GEV|20251201|13:51:47|S|1|580.620000||
B|GEV|20251201|13:51:47|S|1|580.631700||
B|GEV|20251201|13:51:47|S|1|580.631700||
B|GEV|20251201|13:51:47|S|1|580.640000||
B|GEV|20251201|13:51:47|S|1|580.640000||
B|GEV|20251201|13:51:47|S|2|580.610000||
B|GEV|20251201|13:51:47|S|5|580.640000||
B|VGIT|20251201|13:51:47|S|741|60.076000||
B|VICR|20251201|13:51:47|S|100|91.190000||
B|GEV|20251201|13:51:48|S|1|580.640000||
B|GEV|20251201|13:51:48|S|2|580.610000||
B|GEV|20251201|13:51:48|S|2|580.610000||
B|GEV|20251201|13:51:48|S|3|580.610000||
B|GEV|20251201|13:51:48|S|3|580.640000||
B|GEV|20251201|13:51:48|S|4|580.610000||
B|KALA|20251201|13:51:48|S|100|1.615000||
B|CDE|20251201|13:51:49|S|7|17.230000||
B|CDE|20251201|13:51:49|S|1144|17.229400||
B|GEV|20251201|13:51:49|S|1|580.610000||
B|GEV|20251201|13:51:49|S|2|580.610000||
B|GEV|20251201|13:51:49|S|2|580.640000||
B|GEV|20251201|13:51:49|S|6|580.610000||
B|LENZ|20251201|13:51:49|S|100|30.470000||
B|LENZ|20251201|13:51:49|S|500|30.480000||
B|ORCL|20251201|13:51:49|S|7|201.860000||
B|SCHD|20251201|13:51:49|S|4|27.675000||
B|TSLA|20251201|13:51:49|S|100|427.909500||
B|AVGO|20251201|13:51:50|S|80|390.290000||
B|DEO|20251201|13:51:50|S|20|92.770000||
B|GEV|20251201|13:51:50|S|2|580.610000||
B|GEV|20251201|13:51:50|S|2|580.610000||
B|GEV|20251201|13:51:50|S|3|580.610000||
B|LUNR|20251201|13:51:50|S|50|9.425000||
B|LYG|20251201|13:51:50|S|10|5.065000||
B|OPEN|20251201|13:51:50|S|600|7.235000||
B|TSLA|20251201|13:51:50|S|100|427.871800||
B|BBY|20251201|13:51:51|S|18|77.621700||
B|DDOG|20251201|13:51:51|S|30|159.835000||
B|GEV|20251201|13:51:51|S|2|580.610000||
B|GEV|20251201|13:51:51|S|4|580.620000||
B|GEV|20251201|13:51:51|S|31|580.610000||
B|GEV|20251201|13:51:52|S|1|580.500000||
B|GEV|20251201|13:51:52|S|3|580.500000||
B|GEV|20251201|13:51:52|S|4|580.540000||
B|MOS|20251201|13:51:52|S|200|25.009100||
B|CIG|20251201|13:51:53|S|500|2.075800||
B|GEV|20251201|13:51:53|S|4|580.580000||
B|ZS|20251201|13:51:53|S|40|247.490000||
B|GOOG|20251201|13:51:54|S|5|317.670000||
B|TSCO|20251201|13:51:54|S|300|54.465200||
B|VOYG|20251201|13:51:54|S|47|21.938600||
B|VOYG|20251201|13:51:54|S|127|21.940000||
B|LFUS|20251201|13:51:55|S|1|255.240000||
B|NU|20251201|13:51:55|S|40|17.540000||
B|RXRX|20251201|13:51:55|S|2900|4.419200||
B|RXRX|20251201|13:51:55|S|8300|4.420000||
B|VEEV|20251201|13:51:55|S|2|241.870000||
B|CRCL|20251201|13:51:56|S|1|75.887400||
B|KALA|20251201|13:51:56|S|83|1.595500||
B|LOGI|20251201|13:51:56|S|25|113.655000||
B|RUM|20251201|13:51:56|S|125|6.598000||
B|AAPL|20251201|13:51:57|S|100|280.962600||
B|GE|20251201|13:51:57|S|20|290.950000||
B|SCHG|20251201|13:51:57|S|347|32.760000||
B|TEAM|20251201|13:51:57|S|19|154.380000||
B|U|20251201|13:51:57|S|100|44.100000||
B|AREN|20251201|13:51:58|S|200|4.020000||
B|VT|20251201|13:51:58|S|15|140.825000||
B|ADBE|20251201|13:51:59|S|4|324.350000||
B|VXX|20251201|13:51:59|S|6|31.685000||
B|MSTR|20251201|13:52:00|S|5|162.137200||
B|SE|20251201|13:52:00|S|1|137.615000||
B|GLD|20251201|13:52:01|S|80|390.180000||
B|MSTR|20251201|13:52:01|S|1|162.045000||
B|FLUT|20251201|13:52:02|S|127|207.250000||
B|LENZ|20251201|13:52:02|S|500|30.610000||
B|MTCH|20251201|13:52:02|S|8|33.819300||
B|PFE|20251201|13:52:02|S|39|25.355000||
B|TQQQ|20251201|13:52:02|S|2|54.545000||
B|VLY|20251201|13:52:02|S|240|11.530000||
B|ASHR|20251201|13:52:03|S|60|32.845000||
B|AVGO|20251201|13:52:03|S|20|390.330000||
B|LAC|20251201|13:52:03|S|120|5.400000||
B|MRVL|20251201|13:52:03|S|200|92.612100||
B|SATS|20251201|13:52:03|S|50|72.950000||
B|UMAC|20251201|13:52:03|S|20|8.670000||
B|Z|20251201|13:52:03|S|100|74.276700||
B|ACHR|20251201|13:52:04|S|1399|7.616800||
B|BIDU|20251201|13:52:04|S|1|119.930000||
B|EGO|20251201|13:52:04|S|67|31.397200||
B|RUN|20251201|13:52:04|S|50|19.290000||
B|SPOT|20251201|13:52:05|S|200|580.840000||
B|AVGO|20251201|13:52:06|S|40|390.345000||
B|FLYE|20251201|13:52:06|S|100|14.200000||
B|META|20251201|13:52:06|S|4|642.510000||
B|META|20251201|13:52:06|S|44|642.580000||
B|MSTR|20251201|13:52:06|S|8|162.175000||
B|MRVL|20251201|13:52:07|S|59|92.630000||
B|MSFT|20251201|13:52:07|S|4|489.035000||
B|NVDA|20251201|13:52:07|S|250|179.635000||
B|SLV|20251201|13:52:07|S|10|53.115000||
B|EWBC|20251201|13:52:08|S|6|108.560000||
B|MU|20251201|13:52:08|S|15|241.926200||
B|SAN|20251201|13:52:08|S|4|10.865000||
B|AREN|20251201|13:52:09|S|400|4.020000||
B|TDG|20251201|13:52:09|S|5|1358.000000||
B|TSLA|20251201|13:52:09|S|5|428.140000||
B|RTX|20251201|13:52:10|S|7|170.313500||
B|WBD|20251201|13:52:10|S|200|23.929300||
B|ZTS|20251201|13:52:10|S|3|129.323100||
B|MRVL|20251201|13:52:11|S|364|92.620900||
B|INGR|20251201|13:52:12|S|20|108.270000||
B|LENZ|20251201|13:52:12|S|200|30.680000||
B|LENZ|20251201|13:52:12|S|1200|30.750000||
B|PFE|20251201|13:52:12|S|126|25.359300||
B|Z|20251201|13:52:12|S|21|74.261100||
B|ETH|20251201|13:52:13|S|4|25.775000||
B|MSTR|20251201|13:52:13|S|25|162.163100||
B|VXX|20251201|13:52:13|S|2|31.665000||
B|ALAB|20251201|13:52:14|S|14|172.600000||
B|BA|20251201|13:52:14|S|1|189.140000||
B|WKHS|20251201|13:52:14|S|1|0.866700||
B|FENC|20251201|13:52:15|S|10|7.860000||
B|GGAL|20251201|13:52:15|S|35|53.340000||
B|ZS|20251201|13:52:15|S|40|247.470000||
B|GGAL|20251201|13:52:16|S|1|53.250000||
B|GGAL|20251201|13:52:16|S|69|53.340000||
B|GGAL|20251201|13:52:16|S|140|53.250000||
B|MRVL|20251201|13:52:16|S|200|92.642100||
B|QCOM|20251201|13:52:16|S|6|169.000000||
B|MO|20251201|13:52:17|S|1|59.139300||
B|MU|20251201|13:52:17|S|8|241.920000||
B|TSLL|20251201|13:52:17|S|100|18.340000||
B|ALAB|20251201|13:52:18|S|100|172.600000||
B|VZ|20251201|13:52:18|S|1|40.935000||
B|XYZ|20251201|13:52:18|S|8|66.408200||
B|MRVL|20251201|13:52:19|S|176|92.650000||
B|PML|20251201|13:52:19|S|4|7.645000||
B|BMNR|20251201|13:52:20|S|30|29.215000||
B|FANG|20251201|13:52:20|S|5|157.582500||
B|HIMS|20251201|13:52:20|S|200|38.810000||
B|HOOD|20251201|13:52:20|S|50|123.003700||
B|KWEB|20251201|13:52:21|S|100|38.195000||
B|SNPS|20251201|13:52:21|S|2|439.380000||
B|TSLA|20251201|13:52:21|S|25|428.147600||
B|ACN|20251201|13:52:22|S|1|258.340000||
B|HD|20251201|13:52:22|S|80|361.370000||
B|HD|20251201|13:52:22|S|80|361.410000||
B|WDC|20251201|13:52:22|S|5|164.402300||
B|WOLF|20251201|13:52:22|S|100|22.640000||
B|META|20251201|13:52:23|S|110|642.500000||
B|MU|20251201|13:52:23|S|100|241.987700||
B|ZS|20251201|13:52:23|S|5|247.410900||
B|LENZ|20251201|13:52:24|S|498|30.650000||
B|META|20251201|13:52:24|S|2|642.505000||
B|MRVL|20251201|13:52:24|S|178|92.650000||
B|MRVL|20251201|13:52:24|S|200|92.650000||
B|MSTR|20251201|13:52:24|S|50|162.205000||
B|VG|20251201|13:52:24|S|1|7.036500||
B|ZS|20251201|13:52:24|S|40|247.143400||
B|CRWD|20251201|13:52:25|S|1|504.730000||
B|XPEV|20251201|13:52:25|S|25|21.425000||
B|ALAB|20251201|13:52:26|S|100|172.630000||
B|USPH|20251201|13:52:26|S|50|74.370000||
B|CAPR|20251201|13:52:27|S|73|6.690000||
B|HL|20251201|13:52:27|S|10|17.345000||
B|MRVL|20251201|13:52:27|S|200|92.641100||
B|NBIS|20251201|13:52:27|S|5|99.050000||
B|GOOG|20251201|13:52:28|S|2|317.670000||
B|META|20251201|13:52:28|S|1|642.470000||
B|UNFI|20251201|13:52:28|S|400|35.040000||
B|USCB|20251201|13:52:29|S|50|17.830000||
B|WDC|20251201|13:52:29|S|2|164.430000||
B|WELL|20251201|13:52:29|S|2|204.735000||
B|CAPR|20251201|13:52:30|S|11|6.690000||
B|CMCSA|20251201|13:52:30|S|29|26.789100||
B|COPX|20251201|13:52:30|S|10|65.550000||
B|ONTO|20251201|13:52:30|S|67|147.750000||
B|VRT|20251201|13:52:30|S|20|181.600000||
B|COPX|20251201|13:52:31|S|100|65.540000||
B|IBIT|20251201|13:52:31|S|322|48.179900||
B|MRVL|20251201|13:52:32|S|10|92.630000||
B|TSLA|20251201|13:52:32|S|6|427.960000||
B|TSLA|20251201|13:52:32|S|100|427.970700||
B|VOOG|20251201|13:52:32|S|5|445.200000||
B|PAAS|20251201|13:52:33|S|1|46.130900||
B|CAPR|20251201|13:52:34|S|73|6.670000||
B|HOOD|20251201|13:52:34|S|5|122.970000||
B|HOOD|20251201|13:52:34|S|15|122.940000||
B|MDB|20251201|13:52:35|S|68|334.224300||
B|MRK|20251201|13:52:35|S|100|102.810000||
B|MRVL|20251201|13:52:35|S|100|92.640000||
B|UEC|20251201|13:52:35|S|100|12.105000||
B|AVGO|20251201|13:52:36|S|20|390.525000||
B|PLTR|20251201|13:52:36|S|129|168.430000||
B|PLTR|20251201|13:52:36|S|400|168.420000||
B|TSLQ|20251201|13:52:36|S|100|23.165000||
B|ZM|20251201|13:52:36|S|7|85.650000||
B|ZM|20251201|13:52:36|S|13|85.660000||
B|ZM|20251201|13:52:36|S|14|85.650000||
B|ZM|20251201|13:52:36|S|25|85.610000||
B|ZM|20251201|13:52:36|S|30|85.650000||
B|ZM|20251201|13:52:36|S|51|85.670000||
B|ZM|20251201|13:52:36|S|75|85.600000||
B|ZM|20251201|13:52:36|S|75|85.610000||
B|ZM|20251201|13:52:36|S|75|85.670000||
B|ZM|20251201|13:52:36|S|75|85.670000||
B|ZM|20251201|13:52:36|S|100|85.610000||
B|ZM|20251201|13:52:36|S|100|85.610000||
B|AVGO|20251201|13:52:37|S|40|390.520000||
B|DEO|20251201|13:52:37|S|20|92.770000||
B|KALA|20251201|13:52:37|S|2000|1.605000||
B|UAVS|20251201|13:52:37|S|9|1.245000||
B|VIA|20251201|13:52:37|S|100|34.390000||
B|APH|20251201|13:52:38|S|50|139.370000||
B|EQNR|20251201|13:52:38|S|100|22.900000||
B|TSLA|20251201|13:52:38|S|20|427.932000||
B|UAMY|20251201|13:52:38|S|200|5.630000||
B|LRMR|20251201|13:52:39|S|100|3.660000||
B|SBET|20251201|13:52:40|S|100|9.639300||
B|TXO|20251201|13:52:40|S|200|12.500000||
B|SMH|20251201|13:52:41|S|200|354.770000||
B|VICR|20251201|13:52:41|S|100|91.580000||
B|VICR|20251201|13:52:41|S|700|91.620000||
B|GEV|20251201|13:52:42|S|1|580.461500||
B|SLB|20251201|13:52:42|S|8|36.870000||
B|TSLA|20251201|13:52:42|S|50|427.905000||
B|WDC|20251201|13:52:42|S|5|164.407000||
B|APPX|20251201|13:52:43|S|100|33.100000||
B|MRVL|20251201|13:52:43|S|25|92.610000||
B|META|20251201|13:52:44|S|5|642.495000||
B|TQQQ|20251201|13:52:44|S|300|54.559300||
B|COIN|20251201|13:52:45|S|1|258.095600||
B|CRWV|20251201|13:52:45|S|53|76.164000||
B|XLF|20251201|13:52:45|S|2|53.225000||
B|SMR|20251201|13:52:46|S|567|18.626000||
B|SNPS|20251201|13:52:46|S|1|439.260000||
B|UNH|20251201|13:52:46|S|50|327.717400||
B|UNH|20251201|13:52:46|S|50|327.720000||
B|VXX|20251201|13:52:46|S|20|31.675000||
B|W|20251201|13:52:46|S|45|111.850000||
B|CRWV|20251201|13:52:47|S|5|76.188600||
B|WOK|20251201|13:52:47|S|10|7.730000||
B|BIDU|20251201|13:52:48|S|5|119.960000||
B|WB|20251201|13:52:48|S|41|10.377300||
B|CHRD|20251201|13:52:49|S|1|95.080000||
B|CRVS|20251201|13:52:49|S|309|8.640000||
B|WOK|20251201|13:52:49|S|20|7.730000||
B|VICR|20251201|13:52:50|S|200|91.670000||
B|SPHL|20251201|13:52:51|E|1|0.419900||
B|TSLA|20251201|13:52:51|S|1|427.878600||
B|AVGO|20251201|13:52:52|S|20|390.330000||
B|BBEU|20251201|13:52:52|S|139|71.188600||
B|EVTC|20251201|13:52:52|S|75|29.093000||
B|MU|20251201|13:52:52|S|1|241.930000||
B|CRCL|20251201|13:52:54|S|300|75.900000||
B|MCO|20251201|13:52:54|S|5|492.730000||
B|OSCX|20251201|13:52:54|S|14|13.340000||
B|NUAI|20251201|13:52:55|S|1|4.900000||
B|RYAAY|20251201|13:52:55|S|27|67.739800||
B|USCB|20251201|13:52:55|S|20|17.830000||
B|AAPL|20251201|13:52:56|S|2|280.989000||
B|MRVL|20251201|13:52:56|S|200|92.585000||
B|MU|20251201|13:52:56|S|100|241.970000||
B|NVDL|20251201|13:52:56|S|9|83.000000||
B|VOO|20251201|13:52:56|S|2|627.909100||
B|ZM|20251201|13:52:56|S|2|85.620000||
B|ZM|20251201|13:52:56|S|4|85.620000||
B|ZM|20251201|13:52:56|S|10|85.620000||
B|ZM|20251201|13:52:56|S|100|85.620000||
B|CE|20251201|13:52:57|S|60|42.730000||
B|EPAM|20251201|13:52:58|S|2|192.220000||
B|GOOGL|20251201|13:52:58|S|2|317.610000||
B|SOXL|20251201|13:52:58|S|1|42.300000||
B|IONZ|20251201|13:52:59|S|1|4.270000||
B|MRVL|20251201|13:52:59|S|284|92.605000||
B|TQQQ|20251201|13:52:59|S|100|54.559300||
B|FLY|20251201|13:53:00|S|5|17.153600||
B|PNRG|20251201|13:53:00|S|5|180.800000||
B|LASR|20251201|13:53:01|S|1|33.380000||
B|IONZ|20251201|13:53:02|S|1|4.270000||
B|MU|20251201|13:53:02|S|48|242.171200||
B|MU|20251201|13:53:02|S|49|242.170000||
B|ZIM|20251201|13:53:02|S|700|19.185000||
B|HYG|20251201|13:53:03|S|50|80.530000||
B|SRAD|20251201|13:53:03|S|25|22.030000||
B|TSLA|20251201|13:53:03|S|800|427.875000||
B|VICR|20251201|13:53:03|S|38|91.910000||
B|VICR|20251201|13:53:03|S|62|91.910000||
B|DECK|20251201|13:53:04|S|10|92.470000||
B|FLNC|20251201|13:53:04|S|50|19.510000||
B|MRVL|20251201|13:53:04|S|100|92.610000||
B|RYAAY|20251201|13:53:04|S|79|67.739600||
B|ALAB|20251201|13:53:05|S|100|172.800000||
B|AVGO|20251201|13:53:05|S|120|390.410000||
B|SNDK|20251201|13:53:05|S|28|210.710000||
B|SNDK|20251201|13:53:05|S|35|210.704400||
B|ALAB|20251201|13:53:06|S|100|172.790000||
B|TSLA|20251201|13:53:06|S|50|427.953700||
B|ALAB|20251201|13:53:07|S|100|172.640000||
B|AMD|20251201|13:53:07|S|150|220.660000||
B|BOTZ|20251201|13:53:07|S|278|35.493500||
B|MU|20251201|13:53:07|S|3|242.180000||
B|NVDA|20251201|13:53:07|S|20|179.655000||
B|TLK|20251201|13:53:07|S|20|21.960000||
B|ALAB|20251201|13:53:08|S|30|172.630000||
B|AMD|20251201|13:53:08|S|57|220.660000||
B|AMD|20251201|13:53:08|S|230|220.640000||
B|CRVS|20251201|13:53:08|S|100|8.620000||
B|VUG|20251201|13:53:08|S|40|490.485000||
B|NBIS|20251201|13:53:09|S|25|99.030000||
B|WFC|20251201|13:53:09|S|2000|85.580000||
B|ZTS|20251201|13:53:09|S|1|129.222600||
B|GPC|20251201|13:53:11|S|43|131.160000||
B|MU|20251201|13:53:11|S|100|242.082400||
B|STRL|20251201|13:53:11|S|80|326.400000||
B|STRL|20251201|13:53:11|S|220|326.410000||
B|AVGO|20251201|13:53:12|S|20|390.405000||
B|AVGO|20251201|13:53:12|S|80|390.430000||
B|GOOGL|20251201|13:53:12|S|1|317.608500||
B|KO|20251201|13:53:12|S|5|72.125000||
B|PLTR|20251201|13:53:12|S|100|168.492400||
B|TSLA|20251201|13:53:12|S|50|427.880000||
B|Z|20251201|13:53:12|S|1|74.305200||
B|AVGO|20251201|13:53:13|S|40|390.410000||
B|ETHT|20251201|13:53:13|S|200|33.320000||
B|QQQ|20251201|13:53:14|S|40|619.118700||
B|TDC|20251201|13:53:14|S|22|29.530000||
B|XOM|20251201|13:53:14|S|45|117.267500||
B|BYND|20251201|13:53:15|S|3000|1.210000||
B|BYND|20251201|13:53:15|S|27600|1.210000||
B|CMCT|20251201|13:53:15|S|558|4.048900||
B|SPOT|20251201|13:53:15|S|40|581.490000||
B|TSLA|20251201|13:53:15|S|7|427.841700||
B|VT|20251201|13:53:15|S|100|140.825000||
B|XLE|20251201|13:53:15|S|100|91.795000||
B|AMD|20251201|13:53:16|S|300|220.643500||
B|COIN|20251201|13:53:16|S|2|258.100000||
B|META|20251201|13:53:17|S|9|642.420500||
B|RUN|20251201|13:53:17|S|163|19.280000||
B|SPYI|20251201|13:53:17|S|2|52.657600||
B|TSLA|20251201|13:53:17|S|2|427.880000||
B|PDD|20251201|13:53:18|S|20|119.440000||
B|QQQ|20251201|13:53:18|S|400|619.112100||
B|GEMI|20251201|13:53:19|E|2|10.089500||
B|QQQ|20251201|13:53:19|S|25|619.111700||
B|TMO|20251201|13:53:19|S|80|586.210000||
B|U|20251201|13:53:19|S|20|44.111200||
B|ZS|20251201|13:53:19|S|40|247.226400||
B|AMD|20251201|13:53:20|S|100|220.680000||
B|CAI|20251201|13:53:20|S|213|26.490000||
B|LITE|20251201|13:53:20|S|100|320.820000||
B|SLV|20251201|13:53:20|S|6|53.045000||
B|TQQQ|20251201|13:53:20|S|100|54.565000||
B|VOO|20251201|13:53:20|S|100|627.893800||
B|ZM|20251201|13:53:20|S|1|85.590000||
B|ZM|20251201|13:53:20|S|11|85.590000||
B|ZTS|20251201|13:53:20|S|6|129.281600||
B|COOT|20251201|13:53:21|S|1|0.887000||
B|SMH|20251201|13:53:21|S|20|354.780000||
B|SMH|20251201|13:53:21|S|80|354.790000||
B|SMST|20251201|13:53:21|S|11|87.470000||
B|AAPL|20251201|13:53:22|S|200|280.949000||
B|CVNA|20251201|13:53:22|S|100|379.615000||
B|GOOGL|20251201|13:53:22|S|2|317.650000||
B|TSLA|20251201|13:53:22|S|13|427.840000||
B|WING|20251201|13:53:22|S|2|270.180000||
B|ACMR|20251201|13:53:23|S|2|33.690000||
B|AMT|20251201|13:53:23|S|40|176.480000||
B|BF/B|20251201|13:53:23|S|20|30.060000||
B|AMD|20251201|13:53:24|S|298|220.705000||
B|CMG|20251201|13:53:24|S|50|34.847500||
B|CMS|20251201|13:53:24|S|20|74.030000||
B|FETH|20251201|13:53:24|S|400|27.215000||
B|TSLA|20251201|13:53:24|S|10|427.848500||
B|WRD|20251201|13:53:24|S|600|8.637400||
B|LEVI|20251201|13:53:26|S|20|22.735000||
B|LHAI|20251201|13:53:26|S|3|12.891000||
B|ZM|20251201|13:53:26|S|4|85.580000||
B|ZM|20251201|13:53:26|S|28|85.580000||
B|AMD|20251201|13:53:27|S|278|220.680000||
B|CRCL|20251201|13:53:28|S|30|75.890000||
B|SHAK|20251201|13:53:28|S|42|87.240000||
B|GEV|20251201|13:53:29|S|2|580.200000||
B|MSFT|20251201|13:53:29|S|5|488.931200||
B|NVDA|20251201|13:53:29|S|8|179.625000||
B|Z|20251201|13:53:29|S|100|74.310000||
B|TSEM|20251201|13:53:30|S|20|110.798500||
B|ZS|20251201|13:53:30|S|120|247.250800||
B|AMD|20251201|13:53:31|S|1|220.611700||
B|EQNR|20251201|13:53:31|S|20|22.905000||
B|ORCL|20251201|13:53:31|S|3|201.665400||
B|UL|20251201|13:53:31|S|20|60.439300||
B|WFC|20251201|13:53:31|S|65|85.580000||
B|WFC|20251201|13:53:31|S|455|85.580000||
B|AMD|20251201|13:53:32|S|200|220.627300||
B|AVGO|20251201|13:53:32|S|20|390.240000||
B|TSLA|20251201|13:53:32|S|5|427.795000||
B|TSLA|20251201|13:53:32|S|25|427.805000||
B|AEVA|20251201|13:53:33|S|33|10.638700||
B|AVGO|20251201|13:53:33|S|20|390.240000||
B|IVDA|20251201|13:53:33|S|1|1.404500||
B|AGI|20251201|13:53:34|S|10|36.935000||
B|UNH|20251201|13:53:34|S|100|327.698300||
B|AMD|20251201|13:53:35|S|20|220.610000||
B|AVGO|20251201|13:53:35|S|40|390.292200||
B|RDDT|20251201|13:53:35|S|200|225.609900||
B|VALE|20251201|13:53:35|S|20|12.689300||
B|VTI|20251201|13:53:35|S|1|336.015000||
B|PLTR|20251201|13:53:36|S|10|168.450000||
B|SYM|20251201|13:53:36|S|150|85.680000||
B|CVNA|20251201|13:53:37|S|20|379.506200||
B|IONQ|20251201|13:53:37|S|35|48.331000||
B|IONQ|20251201|13:53:37|S|40|48.340000||
B|META|20251201|13:53:37|S|2|642.350000||
B|SBUX|20251201|13:53:37|S|1|85.370900||
B|SMCI|20251201|13:53:37|S|50|33.669200||
B|WIX|20251201|13:53:37|S|2|96.333500||
B|AVGO|20251201|13:53:38|S|74|390.315000||
B|GDDY|20251201|13:53:38|S|3|129.280000||
B|ZS|20251201|13:53:38|S|40|247.289400||
B|GGLL|20251201|13:53:39|S|100|104.150000||
B|GGLL|20251201|13:53:39|S|200|104.150000||
B|HLI|20251201|13:53:39|S|29|174.730000||
B|IOVA|20251201|13:53:39|S|850|2.295000||
B|IOVA|20251201|13:53:39|S|6350|2.295000||
B|MU|20251201|13:53:39|S|20|241.872000||
B|PBR/A|20251201|13:53:39|S|20|11.895000||
B|ZJK|20251201|13:53:39|S|400|3.110000||
B|AMD|20251201|13:53:40|S|100|220.610000||
B|TIPT|20251201|13:53:40|S|310|18.600000||
B|BE|20251201|13:53:41|S|1|102.940000||
B|JD|20251201|13:53:41|S|10|30.045000||
B|LQD|20251201|13:53:41|S|100|110.885000||
B|LRCX|20251201|13:53:42|S|68|156.200000||
B|META|20251201|13:53:42|S|1|642.315000||
B|QBTS|20251201|13:53:42|S|24|22.169600||
B|QBTS|20251201|13:53:42|S|25|22.170000||
B|SGBX|20251201|13:53:42|S|10|3.325000||
B|IDR|20251201|13:53:43|S|20|39.300000||
B|PSTG|20251201|13:53:43|S|7|88.030000||
B|SN|20251201|13:53:43|S|40|101.490000||
B|SOXL|20251201|13:53:43|S|45|42.260700||
B|VRT|20251201|13:53:43|S|20|181.453700||
B|BMNR|20251201|13:53:44|S|20|29.149300||
B|ZS|20251201|13:53:44|S|40|247.230000||
B|CRWV|20251201|13:53:45|S|110|76.120000||
B|CRWV|20251201|13:53:45|S|210|76.110000||
B|RIG|20251201|13:53:45|S|1000|4.447200||
B|DOCS|20251201|13:53:46|S|73|51.635000||
B|PANW|20251201|13:53:46|S|5|189.130000||
B|URNM|20251201|13:53:46|S|3|55.310000||
B|GOOGL|20251201|13:53:48|S|20|317.721200||
B|MKC|20251201|13:53:48|S|14|66.720000||
B|MU|20251201|13:53:48|S|10|241.848900||
B|SIGI|20251201|13:53:48|S|41|79.255000||
B|DRCT|20251201|13:53:49|E|2500|0.121100||
B|HD|20251201|13:53:49|S|10|361.310000||
B|NVDA|20251201|13:53:49|S|500|179.605000||
B|GLOB|20251201|13:53:50|S|1|65.007600||
B|NVDA|20251201|13:53:50|S|10|179.635000||
B|AVGO|20251201|13:53:51|S|20|390.420000||
B|AVGO|20251201|13:53:51|S|20|390.422400||
B|AVGO|20251201|13:53:51|S|80|390.420000||
B|CONL|20251201|13:53:51|S|50|19.574000||
B|CZR|20251201|13:53:51|S|43|23.665000||
B|HIMS|20251201|13:53:52|S|250|38.790000||
B|SNPS|20251201|13:53:52|S|50|438.860000||
B|SPOT|20251201|13:53:52|S|46|581.580000||
B|SUPX|20251201|13:53:52|S|7|26.220000||
B|AVGO|20251201|13:53:53|S|20|390.432200||
B|COLD|20251201|13:53:53|S|100|10.955000||
B|SNAP|20251201|13:53:53|S|80|7.690000||
B|SNAP|20251201|13:53:53|S|160|7.685000||
B|SNPS|20251201|13:53:53|S|1|438.470000||
B|VT|20251201|13:53:53|S|6|140.825000||
B|NFLX|20251201|13:53:54|S|5|108.880000||
B|NFLX|20251201|13:53:54|S|43|108.883000||
B|SLV|20251201|13:53:54|S|26|52.995000||
B|KTOS|20251201|13:53:55|S|60|74.730000||
B|LYG|20251201|13:53:55|S|19|5.069300||
B|GLOB|20251201|13:53:56|S|3|65.030000||
B|SMX|20251201|13:53:56|S|100|38.110000||
B|UNH|20251201|13:53:56|S|1|327.770000||
B|Z|20251201|13:53:56|S|10|74.277700||
B|ZTS|20251201|13:53:56|S|15|129.442100||
B|ZM|20251201|13:53:57|S|14|85.595000||
B|AVGO|20251201|13:53:58|S|35|390.440000||
B|CDE|20251201|13:53:59|S|100|17.200000||
B|DECK|20251201|13:53:59|S|10|92.416000||
B|DKNG|20251201|13:53:59|S|100|34.125000||
B|IBIT|20251201|13:53:59|S|16|48.145000||
B|MU|20251201|13:53:59|S|5|241.980000||
B|SIG|20251201|13:53:59|S|47|97.850000||
B|TLT|20251201|13:53:59|S|550|88.785000||
B|ABT|20251201|13:54:00|S|7|129.375000||
B|AMD|20251201|13:54:00|S|100|220.710000||
B|HOOD|20251201|13:54:00|S|22|122.985900||
B|SNDK|20251201|13:54:00|S|8|211.361000||
B|BAC|20251201|13:54:01|S|1|53.540700||
B|CRDO|20251201|13:54:01|S|100|179.341000||
B|CRDO|20251201|13:54:01|S|100|179.380000||
B|BIDU|20251201|13:54:02|S|150|120.020000||
B|TLT|20251201|13:54:02|S|4|88.785000||
B|COHR|20251201|13:54:03|S|50|164.940000||
B|LRCX|20251201|13:54:03|S|64|156.250000||
B|RGTI|20251201|13:54:03|S|2|24.180000||
B|AHMA|20251201|13:54:04|S|100|12.700000||
B|COHR|20251201|13:54:04|S|15|164.940000||
B|GOOG|20251201|13:54:04|S|100|317.880000||
B|KMRK|20251201|13:54:04|S|58|1.380000||
B|AMD|20251201|13:54:05|S|5|220.710000||
B|PFE|20251201|13:54:05|S|5|25.345000||
B|QQQ|20251201|13:54:05|S|25|619.160000||
B|VTWO|20251201|13:54:05|S|10|100.000000||
B|AVGO|20251201|13:54:06|S|20|390.580000||
B|AVGO|20251201|13:54:06|S|33|390.560000||
B|INSW|20251201|13:54:06|S|115|51.610000||
B|AMD|20251201|13:54:07|S|95|220.730000||
B|MDB|20251201|13:54:07|S|116|334.000000||
B|MSFT|20251201|13:54:07|S|1|488.965000||
B|MSFT|20251201|13:54:07|S|2|488.978800||
B|SMCI|20251201|13:54:07|S|55|33.675000||
B|MSTU|20251201|13:54:08|E|200|0.994900||
B|OKLO|20251201|13:54:08|S|100|89.540000||
B|SNPS|20251201|13:54:08|S|29|439.330000||
B|YBTC|20251201|13:54:08|S|20|29.990000||
B|Z|20251201|13:54:08|S|5|74.291600||
B|ZK|20251201|13:54:08|S|20|26.700000||
B|DQ|20251201|13:54:09|S|70|33.267200||
B|IBIT|20251201|13:54:09|S|100|48.125000||
B|MU|20251201|13:54:09|S|1|241.980000||
B|PYPL|20251201|13:54:09|S|4|63.055000||
B|TSLA|20251201|13:54:09|S|100|427.781000||
B|SNDK|20251201|13:54:10|S|25|211.250000||
B|AVGO|20251201|13:54:11|S|20|390.580000||
B|AVGO|20251201|13:54:11|S|20|390.582700||
B|FRT|20251201|13:54:11|S|3|99.110000||
B|REPX|20251201|13:54:11|S|100|27.600000||
B|TSLA|20251201|13:54:11|S|200|427.830000||
B|UPWK|20251201|13:54:12|S|600|19.865000||
B|AMD|20251201|13:54:13|S|100|220.800000||
B|HIMS|20251201|13:54:13|S|100|38.790000||
B|VTIP|20251201|13:54:13|S|1|50.135000||
B|EXK|20251201|13:54:14|S|86|9.620000||
B|IBIT|20251201|13:54:14|S|40|48.130000||
B|UP|20251201|13:54:14|S|800|0.689900||
B|ADBE|20251201|13:54:15|S|116|324.620000||
B|AMD|20251201|13:54:15|S|100|220.800000||
B|SNDK|20251201|13:54:15|S|2|211.362600||
B|SNDK|20251201|13:54:15|S|3|211.370000||
B|SNDK|20251201|13:54:15|S|10|211.411000||
B|SNDK|20251201|13:54:15|S|10|211.420000||
B|HIMS|20251201|13:54:16|S|20|38.790000||
B|UNFI|20251201|13:54:16|S|200|35.040000||
B|ZS|20251201|13:54:16|S|1|247.315800||
B|ADBE|20251201|13:54:17|S|18|324.625000||
B|TSLA|20251201|13:54:17|S|11|427.848500||
B|GSL|20251201|13:54:18|S|2|35.669000||
B|UNFI|20251201|13:54:18|S|1454|34.940000||
B|SQQQ|20251201|13:54:19|S|400|68.441000||
B|BCS|20251201|13:54:20|S|37|22.800000||
B|FWRG|20251201|13:54:20|S|33|18.560000||
B|MSFT|20251201|13:54:20|S|10|488.893000||
B|ORCL|20251201|13:54:20|S|20|201.650000||
B|AGNC|20251201|13:54:21|S|18|10.460000||
B|AXON|20251201|13:54:21|S|1|539.265000||
B|MSFT|20251201|13:54:21|S|6|488.918800||
B|TEM|20251201|13:54:21|S|100|76.230000||
B|TEM|20251201|13:54:21|S|200|76.220000||
B|MSFT|20251201|13:54:22|S|14|488.890000||
B|SEDG|20251201|13:54:22|S|100|34.399000||
B|BF/B|20251201|13:54:23|S|10|30.050000||
B|IHI|20251201|13:54:23|S|34|64.115000||
B|PHYS|20251201|13:54:23|S|20|32.479300||
B|UP|20251201|13:54:23|S|2800|0.689900||
B|AMD|20251201|13:54:24|S|30|220.720000||
B|COIN|20251201|13:54:24|S|10|257.990000||
B|KOF|20251201|13:54:24|S|1|87.430000||
B|SNPS|20251201|13:54:24|S|1|439.400000||
B|NFLX|20251201|13:54:25|S|26|108.895000||
B|MSFT|20251201|13:54:26|S|2|488.910000||
B|AMD|20251201|13:54:27|S|100|220.687700||
B|FIX|20251201|13:54:27|S|10|962.190000||
B|IBRX|20251201|13:54:28|S|40|2.340000||
B|MSFT|20251201|13:54:28|S|10|488.898500||
B|MU|20251201|13:54:28|S|8|242.090000||
B|AGNC|20251201|13:54:29|S|20|10.460000||
B|SOXS|20251201|13:54:29|S|300|3.355000||
B|IONQ|20251201|13:54:30|S|100|48.370000||
B|NDAQ|20251201|13:54:30|S|1|89.947100||
B|NIO|20251201|13:54:30|S|5|5.215000||
B|PATH|20251201|13:54:30|S|194|14.175000||
B|TSLA|20251201|13:54:30|S|100|427.930000||
B|AMD|20251201|13:54:31|S|200|220.701400||
B|AMD|20251201|13:54:31|S|200|220.703400||
B|PFE|20251201|13:54:32|S|1|25.343500||
B|FUBO|20251201|13:54:34|S|20|2.960000||
B|QBTS|20251201|13:54:34|S|100|22.180000||
B|UP|20251201|13:54:34|S|2800|0.689900||
B|HUT|20251201|13:54:35|S|20|43.780000||
B|MU|20251201|13:54:35|S|100|242.050000||
B|QGRW|20251201|13:54:35|S|86|59.145000||
B|XLK|20251201|13:54:35|S|11|287.075000||
B|DDWM|20251201|13:54:36|S|445|42.710000||
B|ERO|20251201|13:54:36|S|200|25.685000||
B|FSLY|20251201|13:54:36|S|173|11.475000||
B|OVID|20251201|13:54:36|S|200|1.790000||
B|SCHD|20251201|13:54:36|S|134|27.665000||
B|SNDK|20251201|13:54:36|S|200|211.230000||
B|TSLA|20251201|13:54:36|S|100|427.847000||
B|EPI|20251201|13:54:37|S|21|46.215000||
B|IJH|20251201|13:54:37|S|56|66.415000||
B|ADI|20251201|13:54:38|S|13|268.140000||
B|RXRX|20251201|13:54:38|S|1|4.425000||
B|UP|20251201|13:54:38|S|2800|0.689900||
B|AHMA|20251201|13:54:39|S|30|12.680000||
B|GWX|20251201|13:54:39|S|14|40.550000||
B|HIMS|20251201|13:54:39|S|20|38.800700||
B|KD|20251201|13:54:39|S|20|25.990000||
B|SOFI|20251201|13:54:39|S|700|29.622500||
B|AMD|20251201|13:54:40|S|100|220.740000||
B|BYND|20251201|13:54:40|S|60|1.210000||
B|NVDA|20251201|13:54:40|S|277|179.665000||
B|SPSM|20251201|13:54:40|S|4|47.135000||
B|GGAL|20251201|13:54:41|S|1|53.220000||
B|META|20251201|13:54:41|S|2|642.260000||
B|URI|20251201|13:54:41|S|1|814.683600||
B|VONG|20251201|13:54:41|S|44|122.555000||
B|BE|20251201|13:54:42|S|25|102.886800||
B|FDVV|20251201|13:54:42|S|1|56.926500||
B|NBIS|20251201|13:54:42|S|30|99.060000||
B|AMD|20251201|13:54:43|S|100|220.740000||
B|MDLZ|20251201|13:54:44|S|21|56.410700||
B|SNPS|20251201|13:54:44|S|2|439.250000||
B|TSLA|20251201|13:54:44|S|1|427.849200||
B|AVGO|20251201|13:54:45|S|80|390.450000||
B|CLX|20251201|13:54:45|S|10|107.520000||
B|INGR|20251201|13:54:45|S|20|108.270000||
B|MSTR|20251201|13:54:46|S|400|161.740000||
B|TLRY|20251201|13:54:46|E|1736|0.786200||
B|AHMA|20251201|13:54:47|S|3|12.710000||
B|AMD|20251201|13:54:47|S|25|220.727700||
B|AMD|20251201|13:54:47|S|50|220.740000||
B|IONQ|20251201|13:54:47|S|15|48.379000||
B|W|20251201|13:54:47|S|3|111.770000||
B|GRAL|20251201|13:54:48|S|2|100.780000||
B|LITE|20251201|13:54:48|S|40|320.460000||
B|BF/B|20251201|13:54:49|S|10|30.055000||
B|ZTS|20251201|13:54:49|S|1|129.127600||
B|ES|20251201|13:54:50|S|20|66.455000||
B|MSTR|20251201|13:54:50|E|200|161.871500||
B|PPC|20251201|13:54:50|S|46|38.950000||
B|TX|20251201|13:54:50|S|1|37.390000||
B|QCOM|20251201|13:54:51|S|1|168.940000||
B|SLV|20251201|13:54:51|S|100|53.005000||
B|TQQQ|20251201|13:54:51|S|1|54.575000||
B|TSLA|20251201|13:54:52|S|1|427.885000||
B|UP|20251201|13:54:52|S|200|0.696900||
B|NBIS|20251201|13:54:53|S|100|99.060000||
B|SNPS|20251201|13:54:53|S|1|439.340000||
B|PAVE|20251201|13:54:54|S|207|48.445000||
B|TSLA|20251201|13:54:54|S|50|427.897800||
B|ALM|20251201|13:54:55|S|100|6.449900||
B|CVS|20251201|13:54:55|S|200|79.690000||
B|DYNF|20251201|13:54:55|S|46|60.795000||
B|QBTS|20251201|13:54:55|S|80|22.175000||
B|CELH|20251201|13:54:56|S|3|43.150000||
B|JD|20251201|13:54:56|S|10|30.035000||
B|NVDA|20251201|13:54:57|S|10|179.635000||
B|TROW|20251201|13:54:57|S|6|102.420000||
B|DELL|20251201|13:54:58|S|2|131.460600||
B|FUN|20251201|13:54:58|S|20|15.155000||
B|RBRK|20251201|13:54:58|S|200|69.130000||
B|SGOV|20251201|13:54:58|S|87|100.375000||
B|ZS|20251201|13:54:58|S|10|247.383500||
B|HQL|20251201|13:54:59|S|300|17.280000||
B|NVDA|20251201|13:54:59|S|30|179.625000||
B|VRT|20251201|13:54:59|S|20|181.630500||
B|Z|20251201|13:54:59|S|1|74.271500||
B|CRESY|20251201|13:55:00|S|192|11.657500||
B|NVDA|20251201|13:55:00|S|11|179.626500||
B|AVGO|20251201|13:55:01|S|80|390.260000||
B|CNCK|20251201|13:55:01|S|29|6.800000||
B|AMD|20251201|13:55:02|S|5|220.667500||
B|CRS|20251201|13:55:02|S|60|317.440000||
B|CRS|20251201|13:55:02|S|110|317.390000||
B|PLD|20251201|13:55:02|S|1|129.720000||
B|YLD|20251201|13:55:02|S|1|18.972100||
B|AMD|20251201|13:55:03|S|100|220.723700||
B|AVGO|20251201|13:55:03|S|20|390.370000||
B|AVGO|20251201|13:55:03|S|20|390.385000||
B|MCD|20251201|13:55:03|S|2|305.380500||
B|SIG|20251201|13:55:03|S|200|97.600000||
B|SPY|20251201|13:55:03|S|50|682.890000||
B|AEM|20251201|13:55:04|S|1|172.460000||
B|LAC|20251201|13:55:04|S|100|5.400000||
B|TQQQ|20251201|13:55:04|S|600|54.577300||
B|TSLA|20251201|13:55:04|S|2|427.958500||
B|TSLA|20251201|13:55:04|S|30|427.928400||
B|BAIG|20251201|13:55:05|E|100|13.010000||
B|EWJ|20251201|13:55:05|S|4|82.790700||
B|VIST|20251201|13:55:05|S|27|49.470000||
B|VRT|20251201|13:55:06|S|15|181.545000||
B|VRT|20251201|13:55:06|S|15|181.545000||
B|AMD|20251201|13:55:07|S|100|220.720000||
B|Z|20251201|13:55:07|S|12|74.276600||
B|CRWV|20251201|13:55:08|S|117|76.098800||
B|GRNY|20251201|13:55:08|S|100|24.785000||
B|IBIT|20251201|13:55:08|S|3|48.205000||
B|PAAS|20251201|13:55:08|S|18|46.121200||
B|SII|20251201|13:55:08|S|1|90.640000||
B|RKLB|20251201|13:55:09|S|24|41.180000||
B|VALE|20251201|13:55:09|S|6|12.680700||
B|ZTS|20251201|13:55:09|S|38|129.176200||
B|AKRO|20251201|13:55:10|S|20|54.445000||
B|ARM|20251201|13:55:10|S|1|136.490000||
B|FLS|20251201|13:55:10|S|100|71.360000||
B|AFRM|20251201|13:55:11|S|2|70.825000||
B|NEM|20251201|13:55:11|S|200|91.750900||
B|TSLA|20251201|13:55:11|S|4|427.822000||
B|AAPL|20251201|13:55:12|S|100|280.973500||
B|WDC|20251201|13:55:13|S|25|164.384600||
B|WSO|20251201|13:55:13|S|4|345.430000||
B|NBIS|20251201|13:55:14|S|10|98.930000||
B|NVDA|20251201|13:55:14|S|100|179.635000||
B|ZS|20251201|13:55:14|S|40|247.360000||
B|BF/B|20251201|13:55:15|S|10|30.060000||
B|MSFT|20251201|13:55:15|S|5|488.835000||
B|NBIS|20251201|13:55:15|S|1|98.930000||
B|ECL|20251201|13:55:16|S|2|275.740000||
B|TSLA|20251201|13:55:16|S|10|427.780000||
B|ZS|20251201|13:55:16|S|40|247.291400||
B|XLI|20251201|13:55:17|S|8|152.900000||
B|DXYZ|20251201|13:55:18|S|17|22.700000||
B|FEIM|20251201|13:55:18|S|60|28.330000||
B|CRWV|20251201|13:55:19|S|100|76.098500||
B|NBIS|20251201|13:55:19|S|24|98.930000||
B|NBIS|20251201|13:55:19|S|50|98.940000||
B|AAPL|20251201|13:55:20|S|4|280.980900||
B|IVZ|20251201|13:55:20|S|90|24.636500||
B|JEPQ|20251201|13:55:20|S|103|58.310000||
B|VYMI|20251201|13:55:20|S|58|87.825000||
B|Z|20251201|13:55:20|S|1|74.271100||
B|ETHA|20251201|13:55:21|S|200|20.690000||
B|GOOGL|20251201|13:55:21|S|10|317.779000||
B|NBIS|20251201|13:55:22|S|100|98.945000||
B|CNCK|20251201|13:55:23|S|33|6.859900||
B|NVDA|20251201|13:55:23|S|200|179.645000||
B|QUBX|20251201|13:55:23|S|200|5.859300||
B|SPYM|20251201|13:55:23|S|4|80.345500||
B|ETHA|20251201|13:55:24|S|100|20.695000||
B|PANW|20251201|13:55:24|S|2|189.055000||
B|MU|20251201|13:55:25|S|100|242.260000||
B|TSLA|20251201|13:55:25|S|30|427.878800||
B|Z|20251201|13:55:25|S|5|74.279100||
B|Z|20251201|13:55:25|S|10|74.279100||
B|ZS|20251201|13:55:25|S|3|247.299400||
B|AMD|20251201|13:55:26|S|1|220.760000||
B|JEPQ|20251201|13:55:26|S|2|58.307000||
B|MU|20251201|13:55:26|S|5|242.257300||
B|MU|20251201|13:55:26|S|5|242.260000||
B|AVGO|20251201|13:55:27|S|40|390.420000||
B|AVGO|20251201|13:55:27|S|80|390.480000||
B|CRWD|20251201|13:55:27|S|2|504.920000||
B|NVDA|20251201|13:55:27|S|200|179.715000||
B|TLK|20251201|13:55:27|S|20|21.960000||
B|AVGO|20251201|13:55:28|S|80|390.480000||
B|GSHD|20251201|13:55:28|S|10|75.580000||
B|ALB|20251201|13:55:29|S|20|129.190000||
B|MET|20251201|13:55:29|S|4|77.052000||
B|NVDA|20251201|13:55:29|S|70|179.715000||
B|PLTR|20251201|13:55:29|S|47|168.760000||
B|HOOD|20251201|13:55:30|S|61|123.070000||
B|MSTR|20251201|13:55:30|S|6|162.146800||
B|GOOGL|20251201|13:55:31|S|50|317.826000||
B|WRB|20251201|13:55:31|S|20|75.190000||
B|AVGO|20251201|13:55:32|S|100|390.500000||
B|MSTR|20251201|13:55:32|S|100|162.137500||
B|PAAS|20251201|13:55:32|S|1|46.145000||
B|SLVP|20251201|13:55:32|S|1|32.240000||
B|UEC|20251201|13:55:32|S|100|12.105000||
B|ZS|20251201|13:55:32|S|40|247.490000||
B|BMNR|20251201|13:55:34|S|194|29.265000||
B|BSX|20251201|13:55:34|S|3|101.310000||
B|NFLX|20251201|13:55:34|S|20|108.915000||
B|VRTX|20251201|13:55:34|S|1|426.910000||
B|CRM|20251201|13:55:35|S|6|233.865000||
B|ZS|20251201|13:55:35|S|1|247.388700||
B|ADUR|20251201|13:55:36|S|20|12.550000||
B|NBIS|20251201|13:55:36|S|100|98.990000||
B|MNDY|20251201|13:55:37|S|6|150.655000||
B|MSCI|20251201|13:55:37|S|35|560.045000||
B|AKRO|20251201|13:55:38|S|20|54.445000||
B|MU|20251201|13:55:38|S|24|242.260000||
B|RXRX|20251201|13:55:38|S|100|4.429300||
B|AMD|20251201|13:55:39|S|100|220.770000||
B|AMD|20251201|13:55:39|S|400|220.780000||
B|IBIT|20251201|13:55:39|S|5|48.235000||
B|PERF|20251201|13:55:39|S|234|1.860000||
B|TLT|20251201|13:55:39|S|400|88.789400||
B|ZS|20251201|13:55:39|S|3|247.302200||
B|CRWD|20251201|13:55:40|S|3|504.985000||
B|IDR|20251201|13:55:40|S|20|38.930000||
B|KWEB|20251201|13:55:40|S|100|38.200000||
B|META|20251201|13:55:40|S|1|642.130000||
B|NVDA|20251201|13:55:40|S|500|179.695000||
B|PICK|20251201|13:55:40|S|20|47.930000||
B|AMD|20251201|13:55:41|S|100|220.800000||
B|BABA|20251201|13:55:41|S|6|164.720000||
B|MU|20251201|13:55:41|S|3|242.312000||
B|RMBS|20251201|13:55:41|S|1|95.105000||
B|SOXX|20251201|13:55:41|S|6|299.390000||
B|APP|20251201|13:55:43|S|5|618.510000||
B|BMNR|20251201|13:55:43|S|15|29.265000||
B|ING|20251201|13:55:43|S|20|26.179300||
B|INVX|20251201|13:55:43|S|287|22.580000||
B|AMD|20251201|13:55:44|S|119|220.820000||
B|AVGO|20251201|13:55:44|S|120|390.450000||
B|IBKR|20251201|13:55:44|S|1|63.980000||
B|MSTR|20251201|13:55:44|S|3|162.384000||
B|MU|20251201|13:55:44|S|32|242.333800||
B|TSLA|20251201|13:55:44|S|40|428.060000||
B|WDAY|20251201|13:55:44|S|20|215.350000||
B|AVGO|20251201|13:55:45|S|40|390.440000||
B|DKNG|20251201|13:55:45|S|100|34.145000||
B|LMND|20251201|13:55:45|S|700|76.810000||
B|TJX|20251201|13:55:45|S|30|152.361700||
B|CNCK|20251201|13:55:46|S|100|6.970000||
B|DECK|20251201|13:55:46|S|11|92.455000||
B|GLNG|20251201|13:55:46|S|10|36.958000||
B|NOW|20251201|13:55:46|S|3|824.411000||
B|ZS|20251201|13:55:46|S|40|247.309500||
B|AVUV|20251201|13:55:47|S|100|101.590000||
B|MU|20251201|13:55:47|S|6|242.280000||
B|TSLA|20251201|13:55:47|S|49|428.080000||
B|UPRO|20251201|13:55:47|S|544|116.845100||
B|MU|20251201|13:55:48|S|400|242.275000||
B|NBIS|20251201|13:55:48|S|50|99.040000||
B|NFLX|20251201|13:55:48|S|3|108.920000||
B|PLTR|20251201|13:55:48|S|200|168.729900||
B|SPOT|20251201|13:55:48|S|1|581.855500||
B|ZS|20251201|13:55:48|S|3|247.310000||
B|CNCK|20251201|13:55:49|S|100|6.960000||
B|JBL|20251201|13:55:49|S|3|213.670000||
B|MSTR|20251201|13:55:49|S|14|162.420000||
B|NVDA|20251201|13:55:49|S|200|179.705000||
B|AMKR|20251201|13:55:50|S|700|38.000000||
B|CNCK|20251201|13:55:50|S|100|6.890000||
B|CRCL|20251201|13:55:50|S|6|76.038300||
B|CRCL|20251201|13:55:50|S|7|76.040000||
B|OGN|20251201|13:55:50|S|29|7.743500||
B|ZM|20251201|13:55:50|S|3|85.550000||
B|ZM|20251201|13:55:50|S|6|85.550000||
B|ZM|20251201|13:55:50|S|12|85.550000||
B|JD|20251201|13:55:51|S|4|30.035000||
B|MSTR|20251201|13:55:51|S|30|162.370000||
B|TSLA|20251201|13:55:51|S|40|428.070000||
B|LITE|20251201|13:55:52|S|36|320.880000||
B|META|20251201|13:55:52|S|1|642.160000||
B|PBR|20251201|13:55:52|S|50|12.555000||
B|AIG|20251201|13:55:53|S|5|77.403000||
B|AVGO|20251201|13:55:53|S|40|390.430000||
B|NBIS|20251201|13:55:53|S|100|98.999800||
B|SIRI|20251201|13:55:53|S|16|20.915000||
B|ADUR|20251201|13:55:54|S|20|12.550000||
B|CRDO|20251201|13:55:54|S|28|179.370000||
B|SMH|20251201|13:55:54|S|1|354.900000||
B|UPST|20251201|13:55:54|S|12|45.390000||
B|BF/B|20251201|13:55:55|S|10|30.055000||
B|BMNR|20251201|13:55:56|S|20|29.245000||
B|NVDX|20251201|13:55:56|S|100|16.818800||
B|RWTQ|20251201|13:55:56|S|300|24.900000||
B|Z|20251201|13:55:56|S|7|74.267400||
B|CRM|20251201|13:55:57|S|67|233.840000||
B|SILJ|20251201|13:55:57|S|23|26.355000||
B|SPRB|20251201|13:55:57|S|100|79.980000||
B|CNCK|20251201|13:55:58|S|50|7.024000||
B|LITE|20251201|13:55:58|S|100|320.880000||
B|ORCL|20251201|13:55:58|S|1|201.740000||
B|VT|20251201|13:55:58|S|7|140.825000||
B|CNCK|20251201|13:55:59|S|100|7.000000||
B|ADUR|20251201|13:56:00|S|20|12.550000||
B|SMLR|20251201|13:56:00|S|50|20.020000||
B|AVGO|20251201|13:56:01|S|40|390.360000||
B|AVGO|20251201|13:56:01|S|40|390.360000||
B|PLTR|20251201|13:56:01|S|5|168.710000||
B|AAOI|20251201|13:56:02|S|300|26.870000||
B|BABA|20251201|13:56:02|S|10|164.688400||
B|DEO|20251201|13:56:02|S|8|92.815000||
B|TRVI|20251201|13:56:02|S|88|13.040000||
B|TSLA|20251201|13:56:02|S|27|428.090000||
B|ZS|20251201|13:56:02|S|40|247.460000||
B|AMLP|20251201|13:56:03|S|14|47.765000||
B|LOW|20251201|13:56:03|S|20|248.122000||
B|NVDA|20251201|13:56:03|S|2|179.825000||
B|SOXL|20251201|13:56:03|S|50|42.335000||
B|TSLA|20251201|13:56:03|S|350|428.140000||
B|VOO|20251201|13:56:03|S|5|627.885000||
B|CVNA|20251201|13:56:04|S|24|379.849000||
B|NVTS|20251201|13:56:04|S|57|8.555000||
B|URNM|20251201|13:56:04|S|100|55.288500||
B|AJG|20251201|13:56:05|S|1|249.320000||
B|CCCX|20251201|13:56:05|S|1|14.180000||
B|MRNA|20251201|13:56:05|S|57|24.419500||
B|SEZL|20251201|13:56:05|S|47|62.240000||
B|ALAB|20251201|13:56:06|S|1|172.570000||
B|AMDL|20251201|13:56:06|S|250|16.860000||
B|JD|20251201|13:56:06|S|10|30.035000||
B|VBR|20251201|13:56:06|S|10|212.235000||
B|PLTR|20251201|13:56:07|S|100|168.701200||
B|SVIX|20251201|13:56:07|S|49|20.525000||
B|UNFI|20251201|13:56:07|S|200|35.060000||
B|CRDO|20251201|13:56:08|S|20|179.150000||
B|HD|20251201|13:56:08|S|2|360.944800||
B|NVDA|20251201|13:56:08|S|50|179.815000||
B|RKLB|20251201|13:56:08|S|1|41.180000||
B|BE|20251201|13:56:09|S|20|102.840000||
B|VZ|20251201|13:56:09|S|5|40.935000||
B|AVGO|20251201|13:56:10|S|40|390.450000||
B|QQQ|20251201|13:56:10|S|410|619.190000||
B|SPY|20251201|13:56:10|S|125|682.870000||
B|TSLA|20251201|13:56:10|S|50|428.101800||
B|WDC|20251201|13:56:10|S|10|164.450000||
B|AMD|20251201|13:56:11|S|1|220.850000||
B|BITU|20251201|13:56:11|S|600|26.839300||
B|CNCK|20251201|13:56:11|S|32|7.150000||
B|QQQ|20251201|13:56:11|S|1|619.200000||
B|TLN|20251201|13:56:11|S|2|384.439200||
B|BMNR|20251201|13:56:12|S|100|29.215000||
B|QBTS|20251201|13:56:12|S|50|22.169600||
B|TSLA|20251201|13:56:12|S|40|428.198800||
B|AMCR|20251201|13:56:13|S|10|8.585000||
B|BIL|20251201|13:56:13|S|133|91.455000||
B|BIL|20251201|13:56:13|S|289|91.460000||
B|CW|20251201|13:56:13|S|9|549.330000||
B|ASM|20251201|13:56:14|S|364|5.638500||
B|CRM|20251201|13:56:14|S|2|233.840000||
B|ETHU|20251201|13:56:14|S|1|48.370000||
B|TSLA|20251201|13:56:14|S|280|428.190000||
B|AVGO|20251201|13:56:15|S|80|390.460000||
B|VTIP|20251201|13:56:15|S|9|50.135000||
B|Z|20251201|13:56:15|S|21|74.277600||
B|LYV|20251201|13:56:16|S|1|132.190000||
B|ARM|20251201|13:56:17|S|1|136.570000||
B|AVGO|20251201|13:56:17|S|80|390.480000||
B|PLTR|20251201|13:56:17|S|1|168.761000||
B|TLT|20251201|13:56:17|S|67|88.785000||
B|AMD|20251201|13:56:18|S|100|220.920000||
B|AMD|20251201|13:56:18|S|250|220.920000||
B|Z|20251201|13:56:18|S|100|74.310000||
B|ZS|20251201|13:56:18|S|6|247.383500||
B|DECK|20251201|13:56:19|S|5|92.445000||
B|DECK|20251201|13:56:19|S|5|92.445000||
B|PL|20251201|13:56:19|S|300|11.770000||
B|SNPS|20251201|13:56:19|S|2|439.440000||
B|TSLA|20251201|13:56:19|S|200|428.260000||
B|BRR|20251201|13:56:20|S|100|5.965000||
B|BRR|20251201|13:56:20|S|100|5.965000||
B|BRR|20251201|13:56:20|S|100|5.965000||
B|BRR|20251201|13:56:20|S|100|5.965000||
B|BRR|20251201|13:56:20|S|100|5.965000||
B|BRR|20251201|13:56:20|S|100|5.965000||
B|BRR|20251201|13:56:20|S|100|5.965000||
B|BRR|20251201|13:56:20|S|100|5.965000||
B|BRR|20251201|13:56:20|S|100|5.965000||
B|BRR|20251201|13:56:20|S|100|5.965000||
B|BRR|20251201|13:56:20|S|100|5.965000||
B|BRR|20251201|13:56:20|S|100|5.965000||
B|MARA|20251201|13:56:20|S|100|11.385000||
B|NVDA|20251201|13:56:20|S|44|179.885000||
B|Z|20251201|13:56:20|S|1|74.268100||
B|APP|20251201|13:56:21|S|3|618.441700||
B|GOOGL|20251201|13:56:21|S|10|317.835000||
B|NOW|20251201|13:56:21|S|1|824.401000||
B|NVDA|20251201|13:56:21|S|35|179.880400||
B|POOL|20251201|13:56:21|S|1|246.920000||
B|U|20251201|13:56:21|S|10|44.132500||
B|UTL|20251201|13:56:21|S|2|49.560000||
B|CNCK|20251201|13:56:22|S|400|7.200000||
B|DJT|20251201|13:56:22|S|60|11.082000||
B|NWG|20251201|13:56:22|S|20|16.735000||
B|SMU|20251201|13:56:22|S|126|3.929300||
B|TER|20251201|13:56:22|S|5|182.740000||
B|NB|20251201|13:56:23|S|100|5.860000||
B|OBDC|20251201|13:56:23|S|15|13.335000||
B|OGN|20251201|13:56:23|S|20|7.745000||
B|SQQQ|20251201|13:56:23|S|107|68.409300||
B|SNDK|20251201|13:56:24|S|284|211.040000||
B|TTE|20251201|13:56:24|S|2|65.970000||
B|TTE|20251201|13:56:24|S|10|65.970000||
B|ZTS|20251201|13:56:24|S|1|129.065100||
B|CALM|20251201|13:56:25|S|77|83.650000||
B|MRAL|20251201|13:56:25|E|700|7.653400||
B|MSTR|20251201|13:56:25|S|12|162.623100||
B|QQQ|20251201|13:56:25|S|10|619.279300||
B|META|20251201|13:56:26|S|1|642.265000||
B|NIO|20251201|13:56:26|S|100|5.220000||
B|SGOV|20251201|13:56:26|S|60|100.380000||
B|ZS|20251201|13:56:26|S|40|247.490000||
B|EXK|20251201|13:56:27|S|14|9.617200||
B|GSHD|20251201|13:56:27|S|5|75.620000||
B|HSHP|20251201|13:56:27|S|400|9.175000||
B|IDR|20251201|13:56:27|S|3|37.970000||
B|TSLA|20251201|13:56:27|S|100|428.298500||
B|UNH|20251201|13:56:27|S|40|327.705000||
B|WDC|20251201|13:56:27|S|1|164.463700||
B|BA|20251201|13:56:28|S|1|188.850000||
B|FYLD|20251201|13:56:28|S|90|32.391000||
B|MSTR|20251201|13:56:28|S|5|162.625000||
B|PLTR|20251201|13:56:28|S|1|168.770000||
B|SNPS|20251201|13:56:29|S|10|439.430000||
B|ST|20251201|13:56:29|S|8|32.640000||
B|MSTR|20251201|13:56:30|S|16|162.723100||
B|MSTR|20251201|13:56:30|E|17|162.725000||
B|MSTR|20251201|13:56:30|S|100|162.818000||
B|POET|20251201|13:56:30|S|1|4.760000||
B|MSTR|20251201|13:56:31|S|8|162.990000||
B|MSTR|20251201|13:56:31|S|80|163.060000||
B|MSTR|20251201|13:56:31|S|100|162.977600||
B|MSTR|20251201|13:56:31|S|360|162.800000||
B|TSLA|20251201|13:56:31|S|100|428.316000||
B|EH|20251201|13:56:32|S|80|14.200000||
B|LUMN|20251201|13:56:32|S|50|8.205000||
B|MSTR|20251201|13:56:32|S|50|163.090000||
B|PSTG|20251201|13:56:32|S|8|88.121500||
B|AMD|20251201|13:56:33|S|100|220.910000||
B|NVDA|20251201|13:56:33|S|700|179.925000||
B|ADBE|20251201|13:56:34|S|4|324.630000||
B|BELFB|20251201|13:56:35|S|2|155.950000||
B|MSTR|20251201|13:56:35|S|40|162.970000||
B|NBIS|20251201|13:56:35|S|300|99.110000||
B|NIO|20251201|13:56:35|S|873|5.225000||
B|NUTX|20251201|13:56:35|S|31|119.520000||
B|BEPC|20251201|13:56:37|S|110|40.895000||
B|CRDO|20251201|13:56:37|S|200|179.410000||
B|CRDO|20251201|13:56:37|S|400|179.365000||
B|NVDA|20251201|13:56:37|S|200|179.955500||
B|QQQ|20251201|13:56:37|S|300|619.252000||
B|STX|20251201|13:56:37|S|5|272.590000||
B|SWKS|20251201|13:56:37|S|23|66.213000||
B|BP|20251201|13:56:38|S|5|36.490000||
B|SGOV|20251201|13:56:38|S|116|100.380000||
B|WAT|20251201|13:56:38|S|10|400.750000||
B|AVGO|20251201|13:56:39|S|40|390.550000||
B|BF/B|20251201|13:56:39|S|20|30.055000||
B|BX|20251201|13:56:39|S|50|146.930000||
B|NVDA|20251201|13:56:39|S|500|179.955000||
B|Z|20251201|13:56:39|S|100|74.267700||
B|ETHT|20251201|13:56:40|S|191|33.568600||
B|ETHT|20251201|13:56:40|S|200|33.560000||
B|MOMO|20251201|13:56:40|S|2000|7.100000||
B|NVDA|20251201|13:56:40|S|100|179.925000||
B|NU|20251201|13:56:41|S|80|17.540000||
B|SOXS|20251201|13:56:41|S|200|3.355000||
B|TSLA|20251201|13:56:41|S|35|428.320000||
B|Z|20251201|13:56:41|S|1|74.298500||
B|ZIM|20251201|13:56:41|S|300|19.230000||
B|CMG|20251201|13:56:42|S|15|34.856500||
B|IBIT|20251201|13:56:42|S|200|48.235000||
B|PLTR|20251201|13:56:42|S|90|168.731000||
B|AGQ|20251201|13:56:43|S|50|114.430000||
B|NVDA|20251201|13:56:43|S|100|179.915000||
B|ZIM|20251201|13:56:44|S|300|19.230000||
B|HPP|20251201|13:56:45|S|1400|1.995000||
B|ITA|20251201|13:56:45|S|1|201.470000||
B|WDC|20251201|13:56:45|S|5|164.570000||
B|WKHS|20251201|13:56:45|S|1|0.854700||
B|ALAB|20251201|13:56:46|S|58|172.730000||
B|AMD|20251201|13:56:46|S|100|220.890000||
B|GOOGL|20251201|13:56:46|S|1000|317.649900||
B|JD|20251201|13:56:46|S|100|30.035000||
B|NVO|20251201|13:56:46|S|3|48.839300||
B|OKE|20251201|13:56:46|S|29|74.045000||
B|ZS|20251201|13:56:46|S|40|247.360500||
B|AMD|20251201|13:56:47|S|100|220.890000||
B|AMD|20251201|13:56:47|S|100|220.900000||
B|HTUS|20251201|13:56:47|S|1|44.030000||
B|BNC|20251201|13:56:48|S|100|6.605000||
B|CNCK|20251201|13:56:48|S|66|7.170000||
B|PAAS|20251201|13:56:48|S|1|46.140000||
B|PLTR|20251201|13:56:48|S|28|168.750000||
B|TSLA|20251201|13:56:48|S|20|428.270000||
B|CWVX|20251201|13:56:49|S|1800|5.540000||
B|ZS|20251201|13:56:49|S|40|247.530000||
B|AMGN|20251201|13:56:50|S|100|338.249200||
B|EXK|20251201|13:56:50|S|100|9.615000||
B|WVE|20251201|13:56:50|S|43|7.540000||
B|WVE|20251201|13:56:50|S|357|7.540000||
B|AUB|20251201|13:56:51|S|13|34.390000||
B|MSTR|20251201|13:56:51|S|5|163.170000||
B|TSEM|20251201|13:56:51|S|100|110.860000||
B|AVTX|20251201|13:56:52|S|200|16.610000||
B|MSTR|20251201|13:56:52|S|40|163.200000||
B|DELL|20251201|13:56:53|S|1000|131.670000||
B|AMD|20251201|13:56:54|S|1|220.930000||
B|FICO|20251201|13:56:54|S|10|1783.690000||
B|QBTS|20251201|13:56:54|S|400|22.215000||
B|QQQ|20251201|13:56:54|S|1|619.260000||
B|ELVA|20251201|13:56:55|S|2|4.600000||
B|NU|20251201|13:56:55|S|100|17.535000||
B|NVDA|20251201|13:56:55|S|100|179.945000||
B|TSLA|20251201|13:56:55|S|33|428.304700||
B|MU|20251201|13:56:56|S|6|242.185000||
B|W|20251201|13:56:57|S|4|111.780000||
B|ZTS|20251201|13:56:57|S|5|129.305700||
B|AWI|20251201|13:56:58|S|1|191.440000||
B|XPEV|20251201|13:56:58|S|10|21.425000||
B|CNCK|20251201|13:56:59|S|100|7.170000||
B|CNCK|20251201|13:56:59|S|100|7.170000||
B|CNCK|20251201|13:56:59|S|100|7.170000||
B|EOSE|20251201|13:56:59|S|20|14.520700||
B|MSTR|20251201|13:56:59|S|20|163.180000||
B|PDD|20251201|13:56:59|S|34|119.450000||
B|STX|20251201|13:56:59|S|25|272.505000||
B|VOD|20251201|13:56:59|S|6|12.205000||
B|AVGO|20251201|13:57:00|S|20|390.670000||
B|AVGO|20251201|13:57:00|S|20|390.680000||
B|CNCK|20251201|13:57:00|S|68|7.170000||
B|GOOG|20251201|13:57:00|S|100|317.890600||
B|GOOGL|20251201|13:57:00|S|2|317.780000||
B|JPST|20251201|13:57:00|S|6|50.570000||
B|JPST|20251201|13:57:00|S|90|50.565000||
B|META|20251201|13:57:00|S|40|642.530000||
B|XOM|20251201|13:57:00|S|8|117.168000||
B|IEF|20251201|13:57:01|S|720|96.705000||
B|KO|20251201|13:57:01|S|1|72.102800||
B|SPY|20251201|13:57:01|S|50|682.906600||
B|ZM|20251201|13:57:01|S|100|85.560000||
B|AAPL|20251201|13:57:02|S|5|280.964400||
B|COHR|20251201|13:57:02|S|2|164.900000||
B|COHR|20251201|13:57:02|S|5|164.950000||
B|CRWV|20251201|13:57:03|S|42|76.258500||
B|RXRX|20251201|13:57:03|S|82|4.428000||
B|TMDX|20251201|13:57:03|S|3|150.110000||
B|DKNG|20251201|13:57:04|S|100|34.155000||
B|MSTR|20251201|13:57:04|S|50|163.208000||
B|NSP|20251201|13:57:04|S|361|35.879100||
B|SHLD|20251201|13:57:04|S|1|61.350000||
B|COPX|20251201|13:57:05|S|100|65.535000||
B|DD|20251201|13:57:06|S|10|40.317700||
B|HOG|20251201|13:57:06|S|10|24.329100||
B|NXT|20251201|13:57:07|S|100|89.180000||
B|CAVA|20251201|13:57:08|S|50|52.165000||
B|NVDA|20251201|13:57:08|S|100|179.925000||
B|SQQQ|20251201|13:57:08|S|200|68.395000||
B|UROY|20251201|13:57:08|S|50|3.768500||
B|AG|20251201|13:57:09|S|33|15.725200||
B|CRDO|20251201|13:57:09|S|10|179.360000||
B|NG|20251201|13:57:09|S|8|10.282700||
B|SGOV|20251201|13:57:09|S|550|100.380000||
B|SN|20251201|13:57:09|S|197|101.630000||
B|TTEC|20251201|13:57:09|S|100|3.420000||
B|SMCI|20251201|13:57:10|S|50|33.716800||
B|SMCI|20251201|13:57:10|S|50|33.717500||
B|Z|20251201|13:57:10|S|4|74.266900||
B|LAC|20251201|13:57:11|S|9|5.400000||
B|TSLA|20251201|13:57:11|S|100|428.450000||
B|INGR|20251201|13:57:12|S|13|108.290000||
B|AMT|20251201|13:57:13|S|100|176.556400||
B|AMT|20251201|13:57:13|S|100|176.560000||
B|AZO|20251201|13:57:13|S|2|3988.820000||
B|LOW|20251201|13:57:13|S|1|248.080000||
B|UMAC|20251201|13:57:13|S|30|8.680000||
B|VRT|20251201|13:57:13|S|1|181.790000||
B|NBIS|20251201|13:57:14|S|100|99.150000||
B|AMD|20251201|13:57:15|S|25|220.922500||
B|AVGO|20251201|13:57:15|S|40|390.662500||
B|MELI|20251201|13:57:15|S|1|2081.330000||
B|SBET|20251201|13:57:15|S|50|9.647500||
B|UNH|20251201|13:57:15|S|1|327.660000||
B|CLS|20251201|13:57:16|S|60|324.430000||
B|TNGX|20251201|13:57:16|S|10|10.400000||
B|TNGX|20251201|13:57:16|S|490|10.400000||
B|ZS|20251201|13:57:17|S|40|247.590000||
B|UEC|20251201|13:57:18|S|100|12.115000||
B|Z|20251201|13:57:18|S|1|74.280000||
B|ARQQ|20251201|13:57:19|S|20|27.330000||
B|GBTC|20251201|13:57:19|S|50|66.578800||
B|H|20251201|13:57:20|S|1|162.865000||
B|JD|20251201|13:57:20|S|10|30.035000||
B|SMR|20251201|13:57:20|S|300|18.620000||
B|GPRO|20251201|13:57:21|S|500|1.695000||
B|VO|20251201|13:57:21|S|2|292.073000||
B|HOOD|20251201|13:57:22|S|535|123.230000||
B|PANW|20251201|13:57:22|S|10|189.210000||
B|HTGC|20251201|13:57:23|S|100|18.135000||
B|LECO|20251201|13:57:23|S|1|237.720000||
B|MP|20251201|13:57:23|S|100|59.630000||
B|BITO|20251201|13:57:24|S|71|12.570000||
B|SBIT|20251201|13:57:24|S|10|47.730000||
B|AVGO|20251201|13:57:25|S|80|390.620000||
B|DDOG|20251201|13:57:25|S|40|159.685000||
B|IONQ|20251201|13:57:25|S|15|48.369500||
B|SGOV|20251201|13:57:25|S|2|100.380000||
B|UNFI|20251201|13:57:25|S|200|34.880000||
B|ALB|20251201|13:57:26|S|80|129.270000||
B|ETHA|20251201|13:57:26|S|1|20.730000||
B|OXY|20251201|13:57:26|S|300|42.699300||
B|UNFI|20251201|13:57:26|S|200|34.860000||
B|DASH|20251201|13:57:27|S|25|206.310000||
B|ORCL|20251201|13:57:27|S|4|201.820000||
B|RWTQ|20251201|13:57:27|S|300|24.900000||
B|TSLA|20251201|13:57:27|S|100|428.478300||
B|ADBE|20251201|13:57:28|S|1|324.720000||
B|BWXT|20251201|13:57:28|S|2|176.510000||
B|FSLR|20251201|13:57:28|S|8|267.942600||
B|FXI|20251201|13:57:29|S|20|39.810000||
B|VRT|20251201|13:57:29|S|5|181.810000||
B|ASH|20251201|13:57:30|S|100|58.500000||
B|AVGO|20251201|13:57:30|S|40|390.660000||
B|CDLR|20251201|13:57:30|S|47|17.630000||
B|LQD|20251201|13:57:30|S|1|110.890000||
B|VXX|20251201|13:57:30|S|10|31.670000||
B|AHMA|20251201|13:57:31|S|49|12.450000||
B|IONQ|20251201|13:57:31|S|1|48.378300||
B|TQQQ|20251201|13:57:31|S|7|54.620000||
B|ARKK|20251201|13:57:32|S|100|78.220000||
B|ARKK|20251201|13:57:32|S|200|78.210000||
B|ZS|20251201|13:57:32|S|11|247.560000||
B|SPEM|20251201|13:57:33|S|83|47.125500||
B|TSLA|20251201|13:57:33|S|5|428.463000||
B|AVUV|20251201|13:57:34|S|2|101.598300||
B|BYND|20251201|13:57:34|S|9|1.215200||
B|CLS|20251201|13:57:34|S|10|324.120000||
B|STUB|20251201|13:57:34|S|3|11.215000||
B|MSTR|20251201|13:57:35|S|10|163.650000||
B|TSLA|20251201|13:57:35|S|5|428.460700||
B|VALE|20251201|13:57:35|S|2|12.680000||
B|HOOD|20251201|13:57:36|S|2|123.285000||
B|MSTR|20251201|13:57:36|S|2|163.640000||
B|COIN|20251201|13:57:37|S|44|258.720000||
B|CRWV|20251201|13:57:37|S|5|76.238700||
B|GOOG|20251201|13:57:37|S|55|317.841400||
B|NOK|20251201|13:57:37|S|691|6.151500||
B|SE|20251201|13:57:37|S|80|137.682500||
B|TLK|20251201|13:57:37|S|9|21.970000||
B|WDC|20251201|13:57:37|S|20|164.644800||
B|WDS|20251201|13:57:37|S|10|16.558000||
B|CELC|20251201|13:57:38|S|100|98.930000||
B|SMH|20251201|13:57:38|S|13|354.980000||
B|BMBL|20251201|13:57:39|S|1136|3.720000||
B|META|20251201|13:57:39|S|1|642.635000||
B|TKNO|20251201|13:57:39|S|500|4.580000||
B|ZS|20251201|13:57:39|S|40|247.515500||
B|MT|20251201|13:57:40|S|10|43.660000||
B|PANW|20251201|13:57:40|S|20|189.250000||
B|TKNO|20251201|13:57:40|S|600|4.590000||
B|XPO|20251201|13:57:41|S|3|144.445000||
B|BMNR|20251201|13:57:42|S|107|29.395000||
B|PG|20251201|13:57:42|S|5|148.514600||
B|Z|20251201|13:57:42|S|100|74.265900||
B|ZS|20251201|13:57:42|S|40|247.600000||
B|CPK|20251201|13:57:43|S|1|136.520000||
B|HTGC|20251201|13:57:43|S|1500|18.140000||
B|RKLB|20251201|13:57:43|S|46|41.228800||
B|SPY|20251201|13:57:43|S|25|682.915000||
B|AVGO|20251201|13:57:44|S|40|390.323700||
B|AVGO|20251201|13:57:44|S|40|390.324000||
B|AMD|20251201|13:57:45|S|100|220.810500||
B|NVDA|20251201|13:57:45|S|100|179.935000||
B|RRX|20251201|13:57:45|S|2|146.070000||
B|AMD|20251201|13:57:46|S|1|220.840000||
B|BBIO|20251201|13:57:46|S|30|71.956500||
B|PLTR|20251201|13:57:46|S|90|168.841000||
B|STX|20251201|13:57:46|S|3|272.345500||
B|TSLA|20251201|13:57:46|S|50|428.402600||
B|ZIM|20251201|13:57:46|S|12|19.230000||
B|ZIM|20251201|13:57:46|S|25|19.230000||
B|ZIM|20251201|13:57:46|S|48|19.230000||
B|ZIM|20251201|13:57:46|S|48|19.230000||
B|ZIM|20251201|13:57:46|S|100|19.235000||
B|AAOI|20251201|13:57:47|S|250|26.900000||
B|CRWV|20251201|13:57:47|S|53|76.278300||
B|ZS|20251201|13:57:47|S|40|247.590000||
B|AMD|20251201|13:57:48|S|5|220.825000||
B|IONQ|20251201|13:57:48|S|20|48.370000||
B|NVO|20251201|13:57:48|S|1|48.855000||
B|JPM|20251201|13:57:49|S|10|310.888000||
B|TSM|20251201|13:57:49|S|30|290.390000||
B|EQIX|20251201|13:57:50|S|1|739.148500||
B|MELI|20251201|13:57:50|S|1|2081.530000||
B|Z|20251201|13:57:50|S|1|74.283900||
B|MSTR|20251201|13:57:51|S|100|163.676300||
B|OMF|20251201|13:57:51|S|1|62.760000||
B|ZIM|20251201|13:57:51|S|349|19.245000||
B|ZTS|20251201|13:57:51|S|13|129.272300||
B|FSM|20251201|13:57:52|S|474|10.005000||
B|NVO|20251201|13:57:52|S|10|48.855000||
B|CVE|20251201|13:57:53|S|50|17.760000||
B|NVDA|20251201|13:57:53|S|7|179.895000||
B|WDC|20251201|13:57:53|S|25|164.610000||
B|XLRE|20251201|13:57:53|S|100|41.349300||
B|BHR|20251201|13:57:54|S|1|2.616500||
B|FXU|20251201|13:57:54|S|4|46.800000||
B|NVCR|20251201|13:57:54|S|20|11.770000||
B|TSLA|20251201|13:57:54|S|40|428.390000||
B|ZM|20251201|13:57:54|S|100|85.590000||
B|AXTI|20251201|13:57:55|S|100|10.950000||
B|AXTI|20251201|13:57:55|S|200|10.950000||
B|COHN|20251201|13:57:55|S|100|16.630000||
B|AU|20251201|13:57:56|S|54|85.460000||
B|DVS|20251201|13:57:56|S|21|4.643500||
B|IOT|20251201|13:57:56|S|20|38.221000||
B|ETHA|20251201|13:57:57|S|24|20.815000||
B|HIG|20251201|13:57:57|S|2|137.050000||
B|SHOP|20251201|13:57:57|S|50|152.720000||
B|AFRM|20251201|13:57:58|S|100|70.900000||
B|BMNU|20251201|13:57:58|S|400|6.330000||
B|NNE|20251201|13:57:58|S|10|31.870000||
B|URA|20251201|13:57:58|S|2|44.779000||
B|ZS|20251201|13:57:58|S|3|247.373300||
B|AVGO|20251201|13:57:59|S|20|390.543500||
B|AVGO|20251201|13:57:59|S|20|390.550000||
B|JD|20251201|13:57:59|S|10|30.025000||
B|KTTA|20251201|13:57:59|S|800|1.260000||
B|NBIS|20251201|13:57:59|S|13|99.192000||
B|TSLA|20251201|13:57:59|S|2|428.499100||
B|AVGO|20251201|13:58:00|S|20|390.540000||
B|AVGO|20251201|13:58:00|S|100|390.543500||
B|MSTR|20251201|13:58:00|S|100|163.915000||
B|MSTR|20251201|13:58:00|S|400|163.915000||
B|TNGX|20251201|13:58:00|S|1192|10.430000||
B|ZS|20251201|13:58:00|S|3|247.373300||
B|AVGO|20251201|13:58:01|S|40|390.530000||
B|AVGO|20251201|13:58:01|S|40|390.530000||
B|CRMD|20251201|13:58:01|S|100|9.840000||
B|DB|20251201|13:58:01|S|25|35.547100||
B|MARA|20251201|13:58:01|S|22|11.435000||
B|MU|20251201|13:58:01|S|69|241.910000||
B|MU|20251201|13:58:01|S|100|241.903400||
B|PSLV|20251201|13:58:01|S|3|19.429500||
B|AIO|20251201|13:58:02|S|3|23.250000||
B|BKR|20251201|13:58:02|S|100|50.375000||
B|CMRE|20251201|13:58:02|S|300|15.355000||
B|NVDA|20251201|13:58:02|S|250|179.938200||
B|XCUR|20251201|13:58:02|S|20|5.280000||
B|TGTX|20251201|13:58:03|S|1|31.988000||
B|VOO|20251201|13:58:03|S|10|627.939000||
B|ETHU|20251201|13:58:04|S|302|48.962000||
B|METU|20251201|13:58:04|S|29|31.095000||
B|PHYS|20251201|13:58:04|S|45|32.494500||
B|SPUS|20251201|13:58:04|S|2|51.320000||
B|VIXY|20251201|13:58:04|S|30|30.735000||
B|WBD|20251201|13:58:04|S|100|23.930000||
B|WYNN|20251201|13:58:04|S|83|134.450000||
B|ZS|20251201|13:58:04|S|40|247.610000||
B|BHF|20251201|13:58:05|S|50|65.590000||
B|CNL|20251201|13:58:05|S|100|11.230000||
B|IBIT|20251201|13:58:05|S|100|48.375000||
B|WMT|20251201|13:58:05|S|1|111.432700||
B|ZTS|20251201|13:58:05|S|3|129.211500||
B|TMDX|20251201|13:58:06|S|3|150.110000||
B|AVGO|20251201|13:58:07|S|100|390.525000||
B|AVGO|20251201|13:58:08|S|40|390.480000||
B|KMI|20251201|13:58:08|S|4|27.377200||
B|ORCL|20251201|13:58:08|S|6|201.788600||
B|NU|20251201|13:58:09|S|100|17.545000||
B|NU|20251201|13:58:09|S|100|17.550000||
B|RGTI|20251201|13:58:09|S|10|24.210000||
B|AMT|20251201|13:58:10|S|40|176.530000||
B|BMNR|20251201|13:58:10|S|200|29.600000||
B|CRCL|20251201|13:58:10|S|150|76.490000||
B|RGLD|20251201|13:58:10|S|2|201.400000||
B|EQNR|20251201|13:58:11|S|17|22.905000||
B|NVO|20251201|13:58:12|S|12|48.846500||
B|TSLA|20251201|13:58:12|S|25|428.550300||
B|EMN|20251201|13:58:13|S|62|62.930000||
B|MSTR|20251201|13:58:13|S|1|163.890000||
B|PAM|20251201|13:58:13|S|1|90.500000||
B|PAM|20251201|13:58:13|S|1|90.500000||
B|TSLA|20251201|13:58:13|S|10|428.580000||
B|MUB|20251201|13:58:14|S|100|106.865000||
B|PAM|20251201|13:58:14|S|1|90.500000||
B|TSLA|20251201|13:58:14|S|3|428.615000||
B|AGQ|20251201|13:58:15|S|43|114.448000||
B|HMC|20251201|13:58:15|S|3|29.879400||
B|HMC|20251201|13:58:15|S|3|29.880000||
B|RIVN|20251201|13:58:15|S|100|17.625000||
B|XP|20251201|13:58:15|S|14|19.652800||
B|BBAI|20251201|13:58:16|S|50|6.197400||
B|CRM|20251201|13:58:16|S|5|233.865000||
B|SPRB|20251201|13:58:16|S|10|79.700000||
B|BMNR|20251201|13:58:17|S|72|29.580000||
B|FIGS|20251201|13:58:17|S|5|10.739300||
B|TSLA|20251201|13:58:17|S|6|428.551700||
B|APLD|20251201|13:58:18|S|17|28.520000||
B|APLD|20251201|13:58:18|S|34|28.520000||
B|BLTE|20251201|13:58:18|S|5|150.910000||
B|NBIS|20251201|13:58:18|S|5|99.243000||
B|BMNU|20251201|13:58:19|S|100|6.400000||
B|BMNU|20251201|13:58:19|S|500|6.395000||
B|MSTR|20251201|13:58:19|S|3|163.760000||
B|TSLA|20251201|13:58:19|S|100|428.641200||
B|UPS|20251201|13:58:19|S|76|96.150000||
B|Z|20251201|13:58:19|S|8|74.284800||
B|ZTS|20251201|13:58:19|S|1|129.068400||
B|APA|20251201|13:58:20|S|600|25.651800||
B|DDOG|20251201|13:58:20|S|126|159.790000||
B|MRUS|20251201|13:58:20|S|20|95.970000||
B|TSM|20251201|13:58:20|S|1|290.441500||
B|XIFR|20251201|13:58:20|S|1|9.215000||
B|CLSK|20251201|13:58:21|S|100|14.625000||
B|VOO|20251201|13:58:21|S|100|627.939000||
B|ZS|20251201|13:58:21|S|5|247.377900||
B|EXOD|20251201|13:58:22|S|1111|15.010000||
B|MSTX|20251201|13:58:22|S|1000|4.698000||
B|ONDS|20251201|13:58:22|S|1000|7.700000||
B|ORCL|20251201|13:58:22|S|2|201.857800||
B|AXTI|20251201|13:58:23|S|100|10.935000||
B|MCD|20251201|13:58:23|S|280|305.180000||
B|MP|20251201|13:58:23|S|200|59.645000||
B|TMDX|20251201|13:58:23|S|1|150.110000||
B|TQQQ|20251201|13:58:23|S|400|54.615000||
B|GGAL|20251201|13:58:24|S|179|53.360000||
B|HRB|20251201|13:58:24|S|5|42.236300||
B|NIO|20251201|13:58:24|S|9900|5.235500||
B|PH|20251201|13:58:24|S|1|864.044500||
B|TMF|20251201|13:58:24|S|4|39.830000||
B|VOR|20251201|13:58:24|S|20|7.730000||
B|BMNR|20251201|13:58:25|S|207|29.545000||
B|CHKP|20251201|13:58:25|S|3|187.230000||
B|HUT|20251201|13:58:25|S|20|44.040000||
B|NET|20251201|13:58:25|S|25|198.970000||
B|NVDA|20251201|13:58:25|S|400|179.965000||
B|PLTR|20251201|13:58:25|S|100|168.900000||
B|RGTI|20251201|13:58:25|S|193|24.229500||
B|RIOT|20251201|13:58:25|S|500|15.715500||
B|SEDG|20251201|13:58:25|S|100|34.440000||
B|VTV|20251201|13:58:25|S|90|190.245700||
B|BZUN|20251201|13:58:26|S|40|2.940000||
B|AAPL|20251201|13:58:27|S|5|280.987700||
B|AVGO|20251201|13:58:27|S|20|390.415000||
B|BMNU|20251201|13:58:27|S|500|6.380000||
B|TSLA|20251201|13:58:27|S|50|428.698800||
B|VICR|20251201|13:58:27|S|100|91.790000||
B|VICR|20251201|13:58:27|S|200|91.900000||
B|AMD|20251201|13:58:28|S|269|220.900000||
B|AVGO|20251201|13:58:28|S|20|390.415000||
B|CRDO|20251201|13:58:28|S|270|179.320000||
B|SMCI|20251201|13:58:28|S|100|33.765000||
B|SVRA|20251201|13:58:28|S|500|5.870000||
B|ZS|20251201|13:58:28|S|40|247.620000||
B|GOOG|20251201|13:58:29|S|1|317.807500||
B|HOOD|20251201|13:58:29|S|12|123.500000||
B|KWEB|20251201|13:58:29|S|300|38.205000||
B|SGOV|20251201|13:58:29|S|1000|100.380000||
B|SLB|20251201|13:58:29|S|4|36.845000||
B|SOXS|20251201|13:58:29|S|100|3.355000||
B|TMDX|20251201|13:58:29|S|1|150.110000||
B|TSLA|20251201|13:58:29|S|50|428.730000||
B|VRT|20251201|13:58:29|S|100|182.190000||
B|VRT|20251201|13:58:29|S|100|182.270000||
B|VRT|20251201|13:58:29|S|424|182.260000||
B|JD|20251201|13:58:30|S|10|30.025000||
B|VALE|20251201|13:58:30|S|100|12.685000||
B|ZETA|20251201|13:58:30|S|25|18.165000||
B|ZM|20251201|13:58:30|S|100|85.600000||
B|ASTS|20251201|13:58:31|S|100|53.840000||
B|ASTS|20251201|13:58:31|S|100|53.840000||
B|CRCL|20251201|13:58:31|S|51|76.570000||
B|ABBV|20251201|13:58:32|S|5|224.750000||
B|BTBD|20251201|13:58:32|S|154|1.620000||
B|GOOGL|20251201|13:58:32|S|15|317.720800||
B|POET|20251201|13:58:32|S|12|4.758000||
B|TBIL|20251201|13:58:32|S|20|50.010000||
B|XLE|20251201|13:58:32|S|26|91.745000||
B|GGAL|20251201|13:58:33|S|3|53.390000||
B|GRAL|20251201|13:58:33|S|1|100.740000||
B|HRL|20251201|13:58:33|S|10|23.385000||
B|MSTR|20251201|13:58:33|S|8|163.760000||
B|SCHD|20251201|13:58:33|S|4|27.655000||
B|NBIS|20251201|13:58:34|S|1|99.205000||
B|HUT|20251201|13:58:35|S|5|44.020000||
B|JNJ|20251201|13:58:35|S|3|206.748300||
B|NVDA|20251201|13:58:35|S|300|179.945000||
B|PSTG|20251201|13:58:35|S|12|88.221700||
B|ZS|20251201|13:58:35|S|11|247.380500||
B|BBN|20251201|13:58:36|S|100|17.330000||
B|HIMS|20251201|13:58:36|S|19|38.850700||
B|ZS|20251201|13:58:36|S|3|247.381300||
B|SNAP|20251201|13:58:37|S|1000|7.679300||
B|SPY|20251201|13:58:37|S|440|682.890000||
B|ETHU|20251201|13:58:38|S|40|48.939500||
B|GLOB|20251201|13:58:38|S|1|65.010000||
B|OMAB|20251201|13:58:38|S|100|107.400000||
B|RWTN|20251201|13:58:38|S|1|24.700000||
B|ZS|20251201|13:58:38|S|40|247.382400||
B|BBY|20251201|13:58:39|S|100|77.640000||
B|CARS|20251201|13:58:39|S|100|11.770000||
B|CXW|20251201|13:58:40|S|100|18.220000||
B|IREN|20251201|13:58:40|S|5|48.320400||
B|MSTY|20251201|13:58:40|S|300|6.525000||
B|TSLA|20251201|13:58:40|S|17|428.710000||
B|TSLL|20251201|13:58:40|S|100|18.390000||
B|VOO|20251201|13:58:40|S|10|627.919100||
B|BMNU|20251201|13:58:41|S|2000|6.370000||
B|ETHA|20251201|13:58:41|S|20|20.800000||
B|MRUS|20251201|13:58:41|S|20|95.980000||
B|AMD|20251201|13:58:42|S|100|220.915000||
B|WOK|20251201|13:58:42|S|4|7.330000||
B|WRB|20251201|13:58:42|S|20|75.170000||
B|CRCL|20251201|13:58:43|S|100|76.490000||
B|MSTR|20251201|13:58:43|S|50|163.630000||
B|TLT|20251201|13:58:43|S|10000|88.790000||
B|UNH|20251201|13:58:43|S|1|327.675000||
B|TSLA|20251201|13:58:44|S|1|428.720000||
B|ETHA|20251201|13:58:45|S|120|20.800000||
B|SOXS|20251201|13:58:45|S|1100|3.355000||
B|TSM|20251201|13:58:45|S|1|290.470700||
B|AVGO|20251201|13:58:46|S|20|390.450000||
B|AVGO|20251201|13:58:46|S|20|390.450000||
B|CRCL|20251201|13:58:46|S|87|76.491700||
B|CRDO|20251201|13:58:46|S|100|179.370000||
B|IE|20251201|13:58:46|S|75|13.210000||
B|AVGO|20251201|13:58:47|S|40|390.470000||
B|FSLR|20251201|13:58:47|S|4|267.990000||
B|FYBR|20251201|13:58:47|S|20|37.915000||
B|VRT|20251201|13:58:47|S|11|182.183200||
B|AVGO|20251201|13:58:48|S|40|390.470000||
B|AVGO|20251201|13:58:48|S|40|390.500000||
B|CNCK|20251201|13:58:48|S|300|6.780500||
B|GIBO|20251201|13:58:48|S|100|2.670000||
B|IREN|20251201|13:58:48|S|6|48.318400||
B|SLP|20251201|13:58:48|S|28|17.070000||
B|ZETA|20251201|13:58:48|S|100|18.165000||
B|AAPL|20251201|13:58:49|S|1|280.980000||
B|AVGO|20251201|13:58:49|S|80|390.510000||
B|ETHA|20251201|13:58:49|S|35|20.790000||
B|HTGC|20251201|13:58:49|S|200|18.150000||
B|MRVL|20251201|13:58:49|S|25|92.623800||
B|FLYE|20251201|13:58:50|S|30|13.460000||
B|IBKR|20251201|13:58:50|S|3|63.950000||
B|PAAS|20251201|13:58:50|S|2|46.160900||
B|UVIX|20251201|13:58:50|S|103|8.247200||
B|UVIX|20251201|13:58:50|S|500|8.250000||
B|GGAL|20251201|13:58:51|S|35|53.430000||
B|MSTU|20251201|13:58:52|S|100|1.025000||
B|SNY|20251201|13:58:52|S|20|50.138800||
B|USHY|20251201|13:58:52|S|20|37.380000||
B|AVIV|20251201|13:58:53|S|148|69.838300||
B|BRK/B|20251201|13:58:53|S|2|512.355000||
B|ENTG|20251201|13:58:53|S|2|77.440000||
B|ETHU|20251201|13:58:53|S|179|48.870000||
B|SMIN|20251201|13:58:53|S|6|72.530000||
B|AMD|20251201|13:58:54|S|200|220.930000||
B|MSTR|20251201|13:58:54|S|5|163.670000||
B|CRDO|20251201|13:58:55|S|100|179.310000||
B|NVG|20251201|13:58:55|S|1993|12.554500||
B|W|20251201|13:58:55|S|1|112.164200||
B|W|20251201|13:58:55|S|1|112.170000||
B|ZS|20251201|13:58:55|S|40|247.650000||
B|DELL|20251201|13:58:56|S|2|131.710000||
B|IRM|20251201|13:58:56|S|4|83.412000||
B|KWEB|20251201|13:58:56|S|100|38.210000||
B|OPRA|20251201|13:58:56|S|19|13.380000||
B|TSLA|20251201|13:58:56|S|25|428.658800||
B|CVS|20251201|13:58:57|S|31|79.650000||
B|GLW|20251201|13:58:57|S|1|83.475000||
B|TGT|20251201|13:58:58|S|5|91.597400||
B|XLE|20251201|13:58:58|S|100|91.735000||
B|CNCK|20251201|13:58:59|S|72|6.910000||
B|RIOT|20251201|13:58:59|S|36|15.705000||
B|SOFI|20251201|13:58:59|S|100|29.635000||
B|CNCK|20251201|13:59:00|S|150|6.906900||
B|PFE|20251201|13:59:00|S|5|25.330000||
B|RBLX|20251201|13:59:00|S|15|93.290000||
B|TZA|20251201|13:59:00|S|43|7.520000||
B|ZS|20251201|13:59:00|S|4|247.385500||
B|CRWV|20251201|13:59:01|S|20|76.377800||
B|PLTR|20251201|13:59:01|S|100|168.860000||
B|BMNU|20251201|13:59:02|S|100|6.360000||
B|BMNU|20251201|13:59:02|S|300|6.370000||
B|MAIN|20251201|13:59:02|S|27|58.440000||
B|ZS|20251201|13:59:02|S|10|247.591300||
B|AVGO|20251201|13:59:03|S|40|390.410000||
B|META|20251201|13:59:03|S|5|642.525000||
B|UGL|20251201|13:59:03|S|79|54.298000||
B|WDC|20251201|13:59:03|S|5|164.770000||
B|NTNX|20251201|13:59:04|S|197|47.520000||
B|SOXS|20251201|13:59:04|S|145|3.355000||
B|TLTW|20251201|13:59:04|S|2|23.283500||
B|TQQQ|20251201|13:59:04|S|300|54.605000||
B|VT|20251201|13:59:04|S|200|140.825000||
B|AMC|20251201|13:59:05|S|100|2.375000||
B|BMNR|20251201|13:59:05|S|18|29.490000||
B|OPEN|20251201|13:59:05|S|275|7.247200||
B|TLT|20251201|13:59:05|S|9280|88.780000||
B|TSLA|20251201|13:59:05|S|100|428.655000||
B|VGSH|20251201|13:59:05|S|920|58.695000||
B|WM|20251201|13:59:05|S|1|218.430000||
B|Z|20251201|13:59:05|S|1|74.292500||
B|APLD|20251201|13:59:06|S|1|28.470000||
B|APLD|20251201|13:59:06|S|3|28.470000||
B|AVGO|20251201|13:59:06|S|40|390.340000||
B|Z|20251201|13:59:06|S|100|74.330000||
B|AHMA|20251201|13:59:07|S|100|12.690000||
B|ALAB|20251201|13:59:08|S|9|172.760000||
B|AMD|20251201|13:59:08|S|100|220.780000||
B|TSLA|20251201|13:59:08|S|10|428.668800||
B|GRRR|20251201|13:59:09|S|60|13.290000||
B|PZZA|20251201|13:59:10|S|20|41.555000||
B|SEE|20251201|13:59:10|S|6|42.755000||
B|CLS|20251201|13:59:11|S|2|324.320000||
B|CRWV|20251201|13:59:11|S|178|76.338800||
B|CRWV|20251201|13:59:11|S|476|76.340000||
B|DKNG|20251201|13:59:11|S|100|34.155000||
B|HOOD|20251201|13:59:11|S|400|123.437000||
B|OKLO|20251201|13:59:11|S|37|89.700000||
B|BABA|20251201|13:59:13|S|1|164.668700||
B|BE|20251201|13:59:13|S|20|102.870000||
B|GGAL|20251201|13:59:13|S|53|53.440000||
B|MSTR|20251201|13:59:13|S|10|163.985800||
B|NVDL|20251201|13:59:13|S|39|83.300000||
B|GGAL|20251201|13:59:14|S|13|53.430000||
B|GGAL|20251201|13:59:14|S|27|53.440000||
B|MSTU|20251201|13:59:14|E|45|1.030000||
B|ZIM|20251201|13:59:14|S|1000|19.270000||
B|AVGO|20251201|13:59:15|S|80|390.420000||
B|OKLO|20251201|13:59:15|S|100|89.670000||
B|ORKA|20251201|13:59:15|S|40|27.720000||
B|ETSY|20251201|13:59:16|S|10|55.360000||
B|RKLB|20251201|13:59:16|S|5|41.229000||
B|WDC|20251201|13:59:16|S|5|164.750000||
B|ZTS|20251201|13:59:16|S|20|129.026200||
B|COPX|20251201|13:59:17|S|61|65.540000||
B|HROW|20251201|13:59:17|S|5|40.190000||
B|MPC|20251201|13:59:17|S|4|197.220000||
B|OVID|20251201|13:59:17|S|600|1.790000||
B|UL|20251201|13:59:17|S|20|60.429100||
B|MSTR|20251201|13:59:18|E|1|163.931500||
B|UEC|20251201|13:59:18|S|100|12.110000||
B|ZTS|20251201|13:59:18|S|1|129.016200||
B|COPX|20251201|13:59:19|S|1|65.540000||
B|IBIT|20251201|13:59:19|S|600|48.390000||
B|QQQM|20251201|13:59:19|S|2|254.964900||
B|REMX|20251201|13:59:19|S|15|74.090000||
B|GGAL|20251201|13:59:20|S|10|53.430000||
B|GGAL|20251201|13:59:20|S|200|53.430000||
B|HOOD|20251201|13:59:20|S|250|123.470000||
B|METC|20251201|13:59:20|S|4|15.390000||
B|ORCL|20251201|13:59:20|S|25|201.750000||
B|SOXX|20251201|13:59:20|S|20|299.260000||
B|TSPY|20251201|13:59:20|S|15|25.690000||
B|Z|20251201|13:59:20|S|4|74.306300||
B|ANF|20251201|13:59:21|S|1|103.560000||
B|BMNR|20251201|13:59:21|S|50|29.545900||
B|MSTR|20251201|13:59:21|S|5|164.088000||
B|MSTR|20251201|13:59:21|S|8|164.067600||
B|PLYM|20251201|13:59:21|S|300|21.965000||
B|SLV|20251201|13:59:21|S|30|53.009800||
B|SOXS|20251201|13:59:21|S|2400|3.360000||
B|SOXS|20251201|13:59:21|S|2928|3.355000||
B|BINC|20251201|13:59:22|S|40|52.935000||
B|FLYE|20251201|13:59:22|S|72|12.780000||
B|NFLX|20251201|13:59:22|S|40|108.905000||
B|SMR|20251201|13:59:22|S|50|18.646000||
B|CRCL|20251201|13:59:23|S|100|76.610000||
B|HOOD|20251201|13:59:23|S|8|123.487300||
B|MSTR|20251201|13:59:23|S|3|164.010000||
B|NBIS|20251201|13:59:23|S|50|99.230000||
B|Z|20251201|13:59:23|S|21|74.292000||
B|LUMN|20251201|13:59:24|S|7|8.215000||
B|NBIS|20251201|13:59:24|S|50|99.240000||
B|UBS|20251201|13:59:24|S|20|38.649300||
B|SGOV|20251201|13:59:25|S|54|100.375200||
B|ZIM|20251201|13:59:25|S|100|19.255000||
B|ZIM|20251201|13:59:25|S|100|19.260000||
B|ZIM|20251201|13:59:25|S|100|19.265000||
B|BTDR|20251201|13:59:26|S|500|13.039900||
B|CONY|20251201|13:59:26|S|15|4.580000||
B|EVLV|20251201|13:59:26|S|100|6.305000||
B|META|20251201|13:59:26|S|1|642.690000||
B|MU|20251201|13:59:26|S|188|241.900000||
B|FLYE|20251201|13:59:27|S|100|12.400000||
B|BE|20251201|13:59:28|S|100|102.987000||
B|TER|20251201|13:59:28|S|195|182.730000||
B|TER|20251201|13:59:28|S|800|182.730000||
B|IBIT|20251201|13:59:29|S|100|48.395000||
B|SMCX|20251201|13:59:29|S|170|16.468700||
B|TSLA|20251201|13:59:29|S|154|428.790000||
B|BRK/B|20251201|13:59:31|S|1|512.300000||
B|MDB|20251201|13:59:31|S|5|334.320000||
B|ADBE|20251201|13:59:32|S|19|325.110000||
B|BTCI|20251201|13:59:32|S|10|43.690000||
B|FLYE|20251201|13:59:32|S|100|12.390000||
B|META|20251201|13:59:32|S|1|642.710000||
B|PFE|20251201|13:59:32|S|2|25.320700||
B|RIVN|20251201|13:59:32|S|487|17.647900||
B|SGOV|20251201|13:59:32|S|34|100.380000||
B|ZS|20251201|13:59:32|S|40|247.418400||
B|FLYE|20251201|13:59:33|S|100|12.390000||
B|JMIA|20251201|13:59:33|S|4|12.380000||
B|PFE|20251201|13:59:33|S|50|25.325200||
B|ARM|20251201|13:59:34|S|8|136.470000||
B|BE|20251201|13:59:34|S|3|102.930000||
B|GLOB|20251201|13:59:34|S|14|65.037600||
B|UPST|20251201|13:59:34|S|10|45.400000||
B|WDC|20251201|13:59:34|S|50|164.743900||
B|ZS|20251201|13:59:34|S|2|247.561000||
B|ALNT|20251201|13:59:35|S|20|53.410000||
B|IREN|20251201|13:59:35|S|25|48.282600||
B|VEU|20251201|13:59:35|S|2|72.935400||
B|VRT|20251201|13:59:35|S|50|182.190000||
B|PLTW|20251201|13:59:36|S|1|37.490000||
B|TSLA|20251201|13:59:36|S|7|428.740000||
B|ASTS|20251201|13:59:37|S|100|53.920000||
B|GGLL|20251201|13:59:37|S|91|104.250000||
B|SGOV|20251201|13:59:37|S|2800|100.380000||
B|ZTS|20251201|13:59:38|S|4|129.162300||
B|KMI|20251201|13:59:39|S|400|27.380000||
B|SCHD|20251201|13:59:39|S|10|27.655000||
B|TEM|20251201|13:59:39|S|5|76.330000||
B|AA|20251201|13:59:40|S|100|41.870000||
B|GEN|20251201|13:59:40|S|50|26.372600||
B|IBIT|20251201|13:59:40|S|100|48.395000||
B|TQQQ|20251201|13:59:40|S|300|54.605000||
B|XLV|20251201|13:59:40|S|100|156.195000||
B|SNAP|20251201|13:59:41|S|1319|7.687900||
B|TSLA|20251201|13:59:41|S|25|428.590000||
B|FISV|20251201|13:59:42|S|4|63.467900||
B|KTTA|20251201|13:59:43|S|1000|1.270000||
B|NNE|20251201|13:59:43|S|40|31.940000||
B|FIAT|20251201|13:59:44|S|1|2.655000||
B|RGTI|20251201|13:59:44|S|27|24.159200||
B|ZS|20251201|13:59:44|S|40|247.419900||
B|BTSG|20251201|13:59:45|S|50|36.420000||
B|DKNG|20251201|13:59:45|S|100|34.145000||
B|PEY|20251201|13:59:45|S|10|20.585000||
B|WM|20251201|13:59:45|S|1|218.440000||
B|WYNN|20251201|13:59:45|S|7|134.545000||
B|AVGO|20251201|13:59:46|S|40|390.290000||
B|ETHA|20251201|13:59:46|S|100|20.800000||
B|KTTA|20251201|13:59:46|S|800|1.265000||
B|ARCX|20251201|13:59:47|E|1|7.752000||
B|VOO|20251201|13:59:47|S|1|627.897000||
B|VSTS|20251201|13:59:47|S|74|6.635000||
B|WELL|20251201|13:59:47|S|7|205.060000||
B|CIBR|20251201|13:59:48|S|2|73.355000||
B|JNJ|20251201|13:59:48|S|5|206.678600||
B|MSTR|20251201|13:59:48|S|5|164.096900||
B|MSTR|20251201|13:59:48|S|5|164.100000||
B|VIPS|20251201|13:59:48|S|30|20.265000||
B|ITRG|20251201|13:59:49|S|100|3.785000||
B|ITRG|20251201|13:59:49|S|100|3.790000||
B|NVDA|20251201|13:59:49|S|5|179.955000||
B|SGOV|20251201|13:59:49|S|34|100.380000||
B|TEM|20251201|13:59:49|S|50|76.348200||
B|BB|20251201|13:59:50|S|3|4.020000||
B|ORCL|20251201|13:59:50|S|32|201.830000||
B|BBAI|20251201|13:59:51|S|50|6.197400||
B|DSL|20251201|13:59:51|S|100|11.338000||
B|NVDA|20251201|13:59:51|S|60|179.945200||
B|SIG|20251201|13:59:51|S|600|97.430000||
B|XBI|20251201|13:59:51|S|400|120.482600||
B|ZIM|20251201|13:59:51|S|100|19.260000||
B|AMD|20251201|13:59:52|S|100|220.760000||
B|WDC|20251201|13:59:52|S|1|164.734900||
B|WDC|20251201|13:59:52|S|3|164.740000||
B|BMNR|20251201|13:59:53|S|50|29.589300||
B|GLDM|20251201|13:59:53|S|6|83.935000||
B|IREN|20251201|13:59:53|S|100|48.265000||
B|PYPL|20251201|13:59:53|S|12|63.105000||
B|SOFI|20251201|13:59:53|S|20|29.635000||
B|TSLA|20251201|13:59:53|S|78|428.510000||
B|UPB|20251201|13:59:53|S|20|28.410000||
B|Z|20251201|13:59:53|S|100|74.292400||
B|AMDL|20251201|13:59:54|S|76|16.835000||
B|ARQQ|20251201|13:59:54|S|20|27.340000||
B|GGAL|20251201|13:59:54|S|1|53.430000||
B|PSIX|20251201|13:59:54|S|20|54.967200||
B|AMD|20251201|13:59:55|S|1000|220.769500||
B|GRAL|20251201|13:59:55|S|43|100.650000||
B|GRAL|20251201|13:59:55|S|57|100.655000||
B|KTTA|20251201|13:59:55|S|600|1.265000||
B|SPY|20251201|13:59:55|S|440|682.855000||
B|CONY|20251201|13:59:56|S|5|4.580000||
B|ETHA|20251201|13:59:56|S|20|20.785000||
B|MSFT|20251201|13:59:56|S|2|488.868500||
B|BABA|20251201|13:59:57|S|1|164.608700||
B|BMNR|20251201|13:59:57|S|50|29.588000||
B|NU|20251201|13:59:57|S|383|17.560000||
B|BABA|20251201|13:59:58|S|5|164.608400||
B|KTTA|20251201|13:59:58|S|800|1.270000||
B|QQQ|20251201|13:59:58|S|430|619.215000||
B|SPY|20251201|13:59:58|S|10|682.825000||
B|FEMY|20251201|13:59:59|E|15|0.920300||
B|MUU|20251201|13:59:59|S|21|78.566100||
B|ONON|20251201|13:59:59|S|50|45.275000||
B|V|20251201|13:59:59|S|40|331.850000||
B|VOO|20251201|13:59:59|S|2|627.870000||
B|AAPL|20251201|14:00:00|S|200|280.924500||
B|BWMX|20251201|14:00:00|S|50|14.650000||
B|CRCL|20251201|14:00:00|S|10|76.508000||
B|NVDX|20251201|14:00:00|S|220|16.860000||
B|NVDX|20251201|14:00:00|S|320|16.860000||
B|POST|20251201|14:00:00|S|1|100.760000||
B|RIVN|20251201|14:00:00|S|296|17.655000||
B|TSLA|20251201|14:00:00|S|39|428.440000||
B|VTI|20251201|14:00:00|S|6|336.013500||
B|AAPL|20251201|14:00:01|S|35|280.924500||
B|GLOB|20251201|14:00:01|S|8|65.027600||
B|MSTU|20251201|14:00:01|S|150|1.025000||
B|TSM|20251201|14:00:01|S|44|290.330000||
B|TSM|20251201|14:00:01|S|264|290.328600||
B|UNH|20251201|14:00:01|S|57|327.610000||
B|XLV|20251201|14:00:01|S|100|156.175000||
B|CROX|20251201|14:00:02|S|29|86.900000||
B|IONQ|20251201|14:00:02|S|80|48.280000||
B|KWEB|20251201|14:00:02|S|7|38.197600||
B|QCOM|20251201|14:00:02|S|15|168.710000||
B|TSLA|20251201|14:00:02|S|21|428.530000||
B|AMD|20251201|14:00:03|S|5|220.760000||
B|ASTS|20251201|14:00:03|S|78|53.934000||
B|BMNU|20251201|14:00:03|S|100|6.430000||
B|ETHA|20251201|14:00:03|S|15|20.800000||
B|PPTA|20251201|14:00:03|S|24|25.490000||
B|MTSI|20251201|14:00:04|S|5|175.360000||
B|ROBN|20251201|14:00:04|S|1|70.380000||
B|BMNR|20251201|14:00:05|S|19|29.655000||
B|BMNR|20251201|14:00:05|S|300|29.655000||
B|PAVS|20251201|14:00:05|S|2789|0.075100||
B|SNPS|20251201|14:00:05|S|1|437.878000||
B|XLE|20251201|14:00:05|S|1|91.725000||
B|ZS|20251201|14:00:05|S|40|247.470000||
B|BMNR|20251201|14:00:06|E|4|29.645500||
B|CIFR|20251201|14:00:06|S|50|20.145000||
B|ITUB|20251201|14:00:06|S|10|7.710000||
B|TSLA|20251201|14:00:06|S|5|428.538000||
B|VALE|20251201|14:00:06|S|5|12.680000||
B|BITX|20251201|14:00:07|S|5|27.708700||
B|CCL|20251201|14:00:07|S|21|25.875000||
B|MSTR|20251201|14:00:07|S|7|164.247700||
B|MSTR|20251201|14:00:07|S|8|164.250000||
B|MSTX|20251201|14:00:07|S|200|4.729300||
B|TSLA|20251201|14:00:07|S|40|428.570000||
B|COIN|20251201|14:00:08|S|6|259.710000||
B|COIN|20251201|14:00:08|S|100|259.704000||
B|CRWV|20251201|14:00:08|S|50|76.378100||
B|HOOW|20251201|14:00:08|S|3|56.700000||
B|AAPL|20251201|14:00:09|S|4|280.994500||
B|RGTI|20251201|14:00:09|S|25|24.135000||
B|RZLV|20251201|14:00:09|S|1000|2.805000||
B|ZTS|20251201|14:00:09|S|3|129.033700||
B|AMD|20251201|14:00:10|S|100|220.700000||
B|CLX|20251201|14:00:10|S|2|107.470000||
B|ZS|20251201|14:00:10|S|5|247.427400||
B|BMNR|20251201|14:00:11|S|100|29.610000||
B|DCI|20251201|14:00:11|S|1|88.816000||
B|SPOT|20251201|14:00:11|S|3|582.592300||
B|BITX|20251201|14:00:12|S|100|27.690000||
B|MPWR|20251201|14:00:12|S|1|934.960000||
B|NIO|20251201|14:00:12|S|22|5.235000||
B|ZIM|20251201|14:00:12|S|200|19.235000||
B|ZIM|20251201|14:00:12|S|200|19.235000||
B|META|20251201|14:00:13|S|4|642.705000||
B|TECL|20251201|14:00:13|S|100|125.240000||
B|TSLA|20251201|14:00:13|S|370|428.570000||
B|AUPH|20251201|14:00:14|S|100|16.180000||
B|HIMS|20251201|14:00:14|S|2|38.840000||
B|UROY|20251201|14:00:14|S|400|3.765000||
B|NVDA|20251201|14:00:15|S|11|179.900000||
B|NVDA|20251201|14:00:15|S|100|179.895000||
B|NVDA|20251201|14:00:15|S|100|179.900400||
B|KALA|20251201|14:00:16|S|300|1.650000||
B|DKNG|20251201|14:00:17|S|100|34.145000||
B|EWZ|20251201|14:00:17|S|10|33.425000||
B|HOOD|20251201|14:00:17|S|15|123.500000||
B|SPY|20251201|14:00:17|S|40|682.725000||
B|VXUS|20251201|14:00:17|S|1|74.893500||
B|ZS|20251201|14:00:17|S|6|247.546600||
B|BMNR|20251201|14:00:18|S|1|29.530000||
B|BTCS|20251201|14:00:18|S|34|3.008000||
B|IBKR|20251201|14:00:18|S|116|63.930000||
B|SNPS|20251201|14:00:18|S|3|437.820000||
B|TSLA|20251201|14:00:18|S|10|428.538500||
B|VTV|20251201|14:00:18|S|5|190.178200||
B|BBAI|20251201|14:00:19|S|50|6.197400||
B|IUSG|20251201|14:00:19|S|10|168.245700||
B|PINS|20251201|14:00:19|S|100|27.195000||
B|SNPS|20251201|14:00:19|S|15|437.890000||
B|SOXS|20251201|14:00:19|S|2000|3.360000||
B|WIX|20251201|14:00:19|S|100|96.720000||
B|WIX|20251201|14:00:19|S|174|96.723200||
B|CNCK|20251201|14:00:20|S|150|7.110000||
B|DG|20251201|14:00:20|S|39|110.165000||
B|CIVI|20251201|14:00:21|S|300|29.910000||
B|MSTU|20251201|14:00:21|S|200|1.025000||
B|NU|20251201|14:00:21|S|137|17.550000||
B|NU|20251201|14:00:21|S|159|17.550000||
B|OKLO|20251201|14:00:21|S|256|89.520000||
B|WDC|20251201|14:00:21|S|4|164.780000||
B|AVGO|20251201|14:00:22|S|40|390.130000||
B|KWEB|20251201|14:00:22|S|200|38.190000||
B|NVDA|20251201|14:00:22|S|200|179.852100||
B|SOXL|20251201|14:00:22|S|50|42.205000||
B|ZTS|20251201|14:00:22|S|10|129.049900||
B|BIDU|20251201|14:00:23|S|9|120.035000||
B|BROS|20251201|14:00:23|S|3|60.500000||
B|KALA|20251201|14:00:24|S|280|1.650000||
B|SIG|20251201|14:00:24|S|100|97.040000||
B|SIG|20251201|14:00:24|S|100|97.130000||
B|SVM|20251201|14:00:24|S|300|8.065000||
B|TSLA|20251201|14:00:24|S|100|428.438300||
B|VEA|20251201|14:00:24|S|50|61.485000||
B|W|20251201|14:00:24|S|3|112.420000||
B|Z|20251201|14:00:24|S|2|74.316700||
B|ZTS|20251201|14:00:24|S|1|129.110500||
B|AFRM|20251201|14:00:25|S|100|70.910000||
B|AXTI|20251201|14:00:25|S|200|10.979000||
B|SPGI|20251201|14:00:25|S|160|499.612000||
B|UEC|20251201|14:00:26|S|200|12.105000||
B|DELL|20251201|14:00:27|S|600|131.630000||
B|ZTS|20251201|14:00:27|S|6|129.138200||
B|ALAB|20251201|14:00:28|S|400|172.275000||
B|TSLA|20251201|14:00:28|S|19|428.291800||
B|HII|20251201|14:00:29|S|24|310.040000||
B|HII|20251201|14:00:29|S|100|310.160000||
B|LAC|20251201|14:00:29|S|5|5.405000||
B|TERN|20251201|14:00:29|S|9|27.420000||
B|TSLA|20251201|14:00:29|S|32|428.310000||
B|TSLA|20251201|14:00:29|S|32|428.311300||
B|BMNR|20251201|14:00:30|E|50|29.475200||
B|CNCK|20251201|14:00:30|S|10|7.260000||
B|NVDA|20251201|14:00:30|S|100|179.845000||
B|TSLA|20251201|14:00:30|S|45|428.310000||
B|TSLA|20251201|14:00:30|S|45|428.311400||
B|XLF|20251201|14:00:30|S|3|53.195200||
B|ADBE|20251201|14:00:31|S|37|325.082700||
B|HI|20251201|14:00:31|S|120|31.805000||
B|KTTA|20251201|14:00:31|S|700|1.265000||
B|LRCX|20251201|14:00:31|S|100|155.990000||
B|NVDA|20251201|14:00:31|S|100|179.850000||
B|SPOT|20251201|14:00:31|S|80|582.100000||
B|OPRA|20251201|14:00:32|S|300|13.395000||
B|SPY|20251201|14:00:32|S|50|682.605000||
B|ING|20251201|14:00:33|S|40|26.175000||
B|KALA|20251201|14:00:33|S|163|1.645000||
B|MSI|20251201|14:00:33|S|8|373.990000||
B|NVDA|20251201|14:00:33|S|200|179.837000||
B|PPA|20251201|14:00:33|S|7|149.110000||
B|AMD|20251201|14:00:34|S|100|220.530000||
B|MSFT|20251201|14:00:34|S|5|488.750000||
B|NVTS|20251201|14:00:34|S|25|8.535000||
B|SMST|20251201|14:00:34|S|4|85.725000||
B|UVIX|20251201|14:00:34|S|500|8.270000||
B|BMY|20251201|14:00:35|S|43|49.055200||
B|CRWV|20251201|14:00:35|S|90|76.290000||
B|CWEB|20251201|14:00:35|S|200|46.340000||
B|GRAL|20251201|14:00:35|S|100|100.600000||
B|TSLA|20251201|14:00:35|S|50|428.221400||
B|VTI|20251201|14:00:35|S|95|335.890000||
B|VTI|20251201|14:00:35|S|200|335.889600||
B|COIN|20251201|14:00:36|S|7|259.410000||
B|ENTG|20251201|14:00:36|S|10|77.270000||
B|QQQM|20251201|14:00:36|S|1|254.815000||
B|EXC|20251201|14:00:37|S|60|45.855000||
B|JBHT|20251201|14:00:37|S|120|179.950000||
B|SPCB|20251201|14:00:37|S|200|9.160000||
B|TQQQ|20251201|14:00:37|S|200|54.515000||
B|TQQQ|20251201|14:00:37|S|300|54.515000||
B|TSLR|20251201|14:00:37|S|5|29.640000||
B|AMZN|20251201|14:00:38|S|200|234.880900||
B|AVGO|20251201|14:00:38|S|40|389.900000||
B|NAK|20251201|14:00:38|S|1|1.864900||
B|PLTW|20251201|14:00:38|S|1|37.430000||
B|QQQ|20251201|14:00:38|S|50|618.925000||
B|SPCB|20251201|14:00:38|S|200|9.260000||
B|TSLA|20251201|14:00:38|S|25|428.185000||
B|AAL|20251201|14:00:39|S|200|14.075000||
B|AVGO|20251201|14:00:39|S|120|389.910000||
B|GLOB|20251201|14:00:39|S|8|64.998000||
B|SHOP|20251201|14:00:39|S|860|152.897700||
B|WRLD|20251201|14:00:39|S|1|156.743000||
B|KTTA|20251201|14:00:40|S|800|1.265000||
B|AVGO|20251201|14:00:41|S|40|389.925000||
B|MSFT|20251201|14:00:41|S|7|488.770000||
B|OKLO|20251201|14:00:41|S|100|89.410000||
B|PANW|20251201|14:00:41|S|5|189.085000||
B|RY|20251201|14:00:41|S|7|153.448200||
B|SHV|20251201|14:00:41|S|3|110.115000||
B|ZS|20251201|14:00:41|S|40|247.160000||
B|ZS|20251201|14:00:41|S|40|247.210000||
B|BITX|20251201|14:00:42|S|50|27.698700||
B|SPYM|20251201|14:00:42|S|40|80.305000||
B|EDV|20251201|14:00:43|S|400|67.580000||
B|KWEB|20251201|14:00:43|S|400|38.185000||
B|QQQ|20251201|14:00:43|S|1|618.925000||
B|RF|20251201|14:00:43|S|100|25.580000||
B|APP|20251201|14:00:44|S|3|619.130000||
B|CRWV|20251201|14:00:44|S|100|76.290900||
B|NRSN|20251201|14:00:44|S|100|1.180000||
B|SQQQ|20251201|14:00:44|S|300|68.505000||
B|PONY|20251201|14:00:45|S|200|14.455000||
B|ZIM|20251201|14:00:45|S|200|19.235000||
B|MSI|20251201|14:00:46|S|2|373.920000||
B|SBUX|20251201|14:00:46|S|10|85.320000||
B|ZS|20251201|14:00:46|S|3|247.411400||
B|COIN|20251201|14:00:47|S|89|259.400000||
B|KHC|20251201|14:00:47|S|100|25.375000||
B|SNPS|20251201|14:00:47|S|25|438.160000||
B|SOFI|20251201|14:00:47|S|5|29.605000||
B|SPCB|20251201|14:00:47|S|200|9.240000||
B|GOOGL|20251201|14:00:48|S|100|317.411700||
B|IONQ|20251201|14:00:48|S|4|48.275000||
B|TSLA|20251201|14:00:48|S|90|428.130000||
B|TSLA|20251201|14:00:48|S|100|428.130800||
B|AMD|20251201|14:00:49|S|2|220.500000||
B|DKNG|20251201|14:00:49|S|100|34.125000||
B|KLTO|20251201|14:00:49|S|100|0.431900||
B|KTTA|20251201|14:00:49|S|800|1.265000||
B|VXUS|20251201|14:00:49|S|1|74.880000||
B|AAPL|20251201|14:00:50|S|100|280.910700||
B|CNCK|20251201|14:00:50|S|65|7.190000||
B|HOOD|20251201|14:00:50|S|1|123.370000||
B|VGIT|20251201|14:00:50|S|1|60.073500||
B|BMNR|20251201|14:00:51|S|10|29.479300||
B|TSLA|20251201|14:00:51|S|250|428.070000||
B|UVXY|20251201|14:00:51|S|100|47.140000||
B|VXX|20251201|14:00:51|S|50|31.730000||
B|ARE|20251201|14:00:52|S|56|53.210000||
B|BMNR|20251201|14:00:52|S|20|29.459300||
B|GRBK|20251201|14:00:52|S|3|67.630000||
B|KTTA|20251201|14:00:52|S|1000|1.265000||
B|NBIS|20251201|14:00:52|S|100|99.120000||
B|CRCL|20251201|14:00:53|S|20|76.430000||
B|AMD|20251201|14:00:54|S|2|220.480300||
B|CIVI|20251201|14:00:54|S|36|29.930000||
B|CIVI|20251201|14:00:54|S|500|29.930000||
B|CIVI|20251201|14:00:54|S|1200|29.930000||
B|ETH|20251201|14:00:54|E|50|25.915200||
B|AMD|20251201|14:00:55|S|25|220.490000||
B|AVGO|20251201|14:00:55|S|3|389.880000||
B|NVDA|20251201|14:00:55|S|100|179.815000||
B|SPCB|20251201|14:00:55|S|100|9.250000||
B|CRDO|20251201|14:00:56|S|100|178.280000||
B|CRDO|20251201|14:00:56|S|400|178.240000||
B|CUT|20251201|14:00:56|S|4|28.862500||
B|GGAL|20251201|14:00:56|S|2|53.350000||
B|SOLT|20251201|14:00:56|S|50|6.718000||
B|SPMO|20251201|14:00:56|S|50|119.390000||
B|TSLA|20251201|14:00:56|S|100|428.087800||
B|TSLA|20251201|14:00:56|S|300|428.060000||
B|TQQQ|20251201|14:00:57|S|1|54.515000||
B|AMAT|20251201|14:00:58|S|20|255.295000||
B|TQQQ|20251201|14:00:58|S|900|54.515000||
B|ITB|20251201|14:00:59|S|300|104.560000||
B|SPHQ|20251201|14:00:59|S|10|74.600000||
B|VOO|20251201|14:01:00|S|1|627.523800||
B|AGQ|20251201|14:01:01|S|20|113.982500||
B|AMD|20251201|14:01:01|S|1|220.500000||
B|MSFT|20251201|14:01:01|S|1|488.738500||
B|ORCL|20251201|14:01:01|S|3|201.558300||
B|XOM|20251201|14:01:01|S|1|117.070000||
B|CELH|20251201|14:01:02|S|42|43.040000||
B|EOSE|20251201|14:01:02|S|100|14.530000||
B|ICLR|20251201|14:01:02|S|300|180.900000||
B|KLAR|20251201|14:01:02|S|1000|30.681100||
B|CMI|20251201|14:01:03|S|25|500.860000||
B|MSTU|20251201|14:01:03|S|100|1.025000||
B|ORCL|20251201|14:01:03|S|1|201.617300||
B|ORCL|20251201|14:01:03|S|4|201.600000||
B|SNDK|20251201|14:01:03|S|10|211.034200||
B|TFC|20251201|14:01:03|S|2|46.669000||
B|ARM|20251201|14:01:04|S|8|136.330000||
B|BIL|20251201|14:01:04|S|51|91.460000||
B|CRDO|20251201|14:01:04|S|100|178.420000||
B|CRDO|20251201|14:01:04|S|100|178.430000||
B|KTTA|20251201|14:01:04|S|800|1.300000||
B|OKLO|20251201|14:01:04|S|10|89.470000||
B|SQQQ|20251201|14:01:04|S|100|68.525200||
B|AHMA|20251201|14:01:05|S|200|12.690000||
B|KWEB|20251201|14:01:05|S|200|38.190000||
B|DECK|20251201|14:01:06|S|85|92.450000||
B|VRT|20251201|14:01:06|S|7|181.887900||
B|XLV|20251201|14:01:06|S|200|156.097300||
B|ARKQ|20251201|14:01:07|S|8|109.520000||
B|KTTA|20251201|14:01:07|S|700|1.300000||
B|ORCL|20251201|14:01:07|S|59|201.600000||
B|SBET|20251201|14:01:07|S|100|9.685000||
B|SBET|20251201|14:01:07|S|100|9.689300||
B|SCHG|20251201|14:01:07|S|100|32.750000||
B|SGOV|20251201|14:01:07|S|20|100.380000||
B|STX|20251201|14:01:08|S|1|272.110000||
B|XOM|20251201|14:01:08|S|30|117.067900||
B|AAPL|20251201|14:01:09|S|5|280.914500||
B|GGAL|20251201|14:01:09|S|52|53.350000||
B|SPUS|20251201|14:01:09|S|4|51.290000||
B|WOK|20251201|14:01:09|S|15|7.390000||
B|ETOR|20251201|14:01:10|S|20|42.000000||
B|IBIT|20251201|14:01:10|S|10|48.415000||
B|KLAC|20251201|14:01:10|S|5|1165.610000||
B|BKKT|20251201|14:01:11|S|6|14.320000||
B|MSFT|20251201|14:01:11|S|100|488.838500||
B|BK|20251201|14:01:12|S|1|112.318300||
B|GOOGL|20251201|14:01:12|S|50|317.280000||
B|KTOS|20251201|14:01:12|S|21|74.750000||
B|SMR|20251201|14:01:13|S|220|18.600000||
B|AGQ|20251201|14:01:14|S|14|114.030000||
B|BTG|20251201|14:01:14|S|4000|4.599900||
B|COP|20251201|14:01:14|S|4|90.885700||
B|GOOG|20251201|14:01:14|S|50|317.370000||
B|CNCK|20251201|14:01:15|S|100|7.230000||
B|PLTR|20251201|14:01:16|S|20|168.640000||
B|TSLA|20251201|14:01:16|S|42|428.060000||
B|ALAB|20251201|14:01:17|S|92|172.350000||
B|AMD|20251201|14:01:17|S|50|220.520000||
B|AMD|20251201|14:01:17|S|50|220.522300||
B|RKLB|20251201|14:01:17|S|1|41.199000||
B|TSLA|20251201|14:01:17|S|100|428.078500||
B|AAPL|20251201|14:01:18|S|20|280.900000||
B|ARE|20251201|14:01:18|S|3|53.180000||
B|CMCSA|20251201|14:01:18|S|1|26.770000||
B|GLOB|20251201|14:01:18|S|29|64.998000||
B|HPE|20251201|14:01:18|S|1|21.885000||
B|MSFT|20251201|14:01:18|S|1|488.808500||
B|PTC|20251201|14:01:18|S|1|176.360000||
B|WDC|20251201|14:01:18|S|1|164.542200||
B|ACN|20251201|14:01:19|S|1|257.980000||
B|BMNR|20251201|14:01:19|E|100|29.479000||
B|FANG|20251201|14:01:19|S|1|157.084200||
B|NEM|20251201|14:01:19|S|1|91.801000||
B|NKE|20251201|14:01:19|S|1|65.750700||
B|SMCI|20251201|14:01:19|S|1|33.760700||
B|VALE|20251201|14:01:19|S|5|12.680000||
B|ZS|20251201|14:01:19|S|40|247.385600||
B|CVX|20251201|14:01:20|S|1|152.940000||
B|FTNT|20251201|14:01:20|S|1|82.060000||
B|GDDY|20251201|14:01:20|S|1|129.300000||
B|OXY|20251201|14:01:21|S|1|42.655000||
B|PG|20251201|14:01:21|S|1|148.390000||
B|ZTS|20251201|14:01:21|S|3|129.103300||
B|AMCR|20251201|14:01:22|S|1|8.570000||
B|CRWV|20251201|14:01:22|S|103|76.258700||
B|DGX|20251201|14:01:22|S|1|186.090000||
B|EDU|20251201|14:01:22|S|9|53.288300||
B|ONDS|20251201|14:01:22|S|600|7.620000||
B|SLB|20251201|14:01:22|S|1|36.795000||
B|VEA|20251201|14:01:22|S|7|61.465000||
B|ZS|20251201|14:01:22|S|40|247.388200||
B|ZS|20251201|14:01:22|S|40|247.388200||
B|PFFD|20251201|14:01:23|S|1|18.835000||
B|PYPL|20251201|14:01:23|S|18|63.065000||
B|QQQM|20251201|14:01:23|S|15|254.785000||
B|ETH|20251201|14:01:24|S|35|25.907500||
B|NVDA|20251201|14:01:24|S|200|179.792600||
B|STX|20251201|14:01:24|S|5|272.120000||
B|ZTS|20251201|14:01:24|S|1|128.970600||
B|VXX|20251201|14:01:25|S|39|31.730700||
B|VXX|20251201|14:01:25|S|41|31.730700||
B|ZS|20251201|14:01:25|S|2|247.323000||
B|GDXJ|20251201|14:01:26|S|170|108.585000||
B|HD|20251201|14:01:26|S|100|360.879000||
B|HYMC|20251201|14:01:26|S|100|11.850000||
B|PFE|20251201|14:01:27|S|1|25.310700||
B|PSA|20251201|14:01:27|S|7|274.650000||
B|AVUV|20251201|14:01:28|S|40|101.490000||
B|IE|20251201|14:01:28|S|100|13.165000||
B|IONQ|20251201|14:01:28|S|2|48.220000||
B|KTTA|20251201|14:01:28|S|900|1.300000||
B|NBIS|20251201|14:01:28|S|4|99.200000||
B|NVDA|20251201|14:01:28|S|100|179.765000||
B|QQQ|20251201|14:01:28|S|49|618.740700||
B|SSRM|20251201|14:01:28|S|700|22.610000||
B|UNH|20251201|14:01:28|S|9|327.380000||
B|UNH|20251201|14:01:28|S|16|327.383000||
B|CMCSA|20251201|14:01:29|S|50|26.765000||
B|PAYX|20251201|14:01:29|S|1|111.165000||
B|COP|20251201|14:01:30|S|1|90.860000||
B|GLOB|20251201|14:01:30|S|11|65.000000||
B|PRPL|20251201|14:01:30|S|11|0.805200||
B|RIG|20251201|14:01:30|S|720|4.445000||
B|AMD|20251201|14:01:31|S|50|220.430000||
B|AMD|20251201|14:01:31|S|50|220.430000||
B|BMNR|20251201|14:01:31|S|126|29.455000||
B|ETHA|20251201|14:01:31|S|100|20.755000||
B|GOOG|20251201|14:01:31|S|5|317.270000||
B|HST|20251201|14:01:31|S|1|17.545000||
B|KTTA|20251201|14:01:31|S|900|1.300000||
B|TQQQ|20251201|14:01:31|S|1|54.465000||
B|VG|20251201|14:01:31|S|5|7.030000||
B|KALA|20251201|14:01:32|S|500|1.598200||
B|RCS|20251201|14:01:32|S|500|6.570000||
B|RSSS|20251201|14:01:32|S|300|3.050000||
B|TSLA|20251201|14:01:32|S|100|427.955000||
B|WKHS|20251201|14:01:32|S|65|0.858700||
B|ZS|20251201|14:01:32|S|40|247.010000||
B|AMCR|20251201|14:01:33|S|1|8.570000||
B|CRDO|20251201|14:01:33|S|15|178.310000||
B|LAC|20251201|14:01:33|S|1|5.405000||
B|LRMR|20251201|14:01:33|S|100|3.660000||
B|SQQQ|20251201|14:01:33|S|30|68.589300||
B|TQQQ|20251201|14:01:33|S|300|54.460900||
B|GEV|20251201|14:01:34|S|1|580.420000||
B|GLOB|20251201|14:01:34|S|41|65.000000||
B|QTTB|20251201|14:01:34|S|200|4.190000||
B|RCS|20251201|14:01:34|S|100|6.560000||
B|CRSR|20251201|14:01:35|S|200|6.305000||
B|TQQQ|20251201|14:01:35|S|100|54.469300||
B|ANF|20251201|14:01:36|S|5|103.480000||
B|CIFR|20251201|14:01:36|S|50|20.085000||
B|GOOGL|20251201|14:01:36|S|47|317.190000||
B|NVDA|20251201|14:01:36|S|10|179.745000||
B|AAPL|20251201|14:01:37|S|1|280.855000||
B|XGN|20251201|14:01:37|S|100|7.584000||
B|ZS|20251201|14:01:37|S|4|247.070000||
B|ZTS|20251201|14:01:37|S|3|129.100900||
B|RGNX|20251201|14:01:38|S|200|12.460000||
B|RKLB|20251201|14:01:38|S|4|41.169000||
B|TQQQ|20251201|14:01:38|S|100|54.469300||
B|CCU|20251201|14:01:39|S|100|13.530000||
B|CCU|20251201|14:01:39|S|100|13.540000||
B|TSLA|20251201|14:01:39|S|20|427.908800||
B|DHT|20251201|14:01:40|S|100|12.980700||
B|SMCI|20251201|14:01:40|S|1|33.750700||
B|TQQQ|20251201|14:01:40|S|50|54.475000||
B|DDS|20251201|14:01:41|S|5|682.085000||
B|IDR|20251201|14:01:41|S|3|37.730000||
B|NVDA|20251201|14:01:41|S|80|179.735000||
B|SPXL|20251201|14:01:41|S|370|221.616300||
B|KWEB|20251201|14:01:42|S|100|38.185000||
B|LAC|20251201|14:01:42|S|585|5.405000||
B|AMCR|20251201|14:01:43|S|1|8.570700||
B|AMD|20251201|14:01:43|S|50|220.440000||
B|BE|20251201|14:01:43|S|20|102.400000||
B|FSLY|20251201|14:01:43|S|173|11.555000||
B|KOMP|20251201|14:01:43|S|3|61.080000||
B|TLT|20251201|14:01:43|S|82|88.775000||
B|TSLA|20251201|14:01:43|S|50|427.828600||
B|SGOV|20251201|14:01:44|S|121|100.380000||
B|VXX|20251201|14:01:44|S|200|31.745000||
B|B|20251201|14:01:45|S|125|42.123500||
B|CRM|20251201|14:01:45|S|200|234.090000||
B|OPEN|20251201|14:01:45|S|80|7.245000||
B|UEC|20251201|14:01:45|S|100|12.090000||
B|ACRE|20251201|14:01:46|S|10|5.210000||
B|QVAL|20251201|14:01:46|S|1|48.700000||
B|AAPL|20251201|14:01:47|S|142|280.840000||
B|IBM|20251201|14:01:47|S|1|304.983500||
B|KALA|20251201|14:01:47|S|100|1.580000||
B|ONDS|20251201|14:01:47|S|200|7.625000||
B|QCOM|20251201|14:01:47|S|50|168.650000||
B|NVDA|20251201|14:01:48|S|12|179.725000||
B|SPUS|20251201|14:01:48|S|68|51.275000||
B|TDW|20251201|14:01:48|S|91|55.120000||
B|ZS|20251201|14:01:48|S|8|247.378200||
B|CCI|20251201|14:01:49|S|6|88.760000||
B|NUE|20251201|14:01:49|S|13|161.600000||
B|ADBE|20251201|14:01:50|S|2|324.610000||
B|LW|20251201|14:01:50|S|8|59.790000||
B|TSLA|20251201|14:01:50|S|60|427.908400||
B|HAFN|20251201|14:01:51|S|642|5.880000||
B|LAC|20251201|14:01:51|S|120|5.405000||
B|ALL|20251201|14:01:52|S|2|212.420000||
B|CRWU|20251201|14:01:52|S|13|6.709300||
B|TSLA|20251201|14:01:52|S|100|427.940000||
B|AMCR|20251201|14:01:53|S|1|8.570700||
B|MSTR|20251201|14:01:53|S|11|163.550000||
B|UNH|20251201|14:01:53|S|1|327.405000||
B|CRDO|20251201|14:01:54|S|100|178.470000||
B|TSLA|20251201|14:01:54|S|40|427.970000||
B|PFE|20251201|14:01:55|S|1|25.315000||
B|Z|20251201|14:01:55|S|100|74.300000||
B|CRM|20251201|14:01:56|S|1|234.030000||
B|ORCL|20251201|14:01:56|S|317|201.500000||
B|ORCL|20251201|14:01:56|S|400|201.490000||
B|SPY|20251201|14:01:56|S|11|682.255000||
B|TSLA|20251201|14:01:56|S|25|427.988000||
B|HIMS|20251201|14:01:57|S|100|38.760000||
B|HIMS|20251201|14:01:57|S|100|38.770000||
B|JEPI|20251201|14:01:57|S|1|57.415000||
B|NBIS|20251201|14:01:57|S|3|99.210000||
B|ON|20251201|14:01:57|S|50|50.595000||
B|PALL|20251201|14:01:57|S|5|130.630000||
B|VXX|20251201|14:01:57|S|500|31.745000||
B|ZS|20251201|14:01:57|S|3|247.376900||
B|IDR|20251201|14:01:58|S|3|37.590000||
B|SPXS|20251201|14:01:58|S|100|35.601500||
B|TQQQ|20251201|14:01:58|S|100|54.455000||
B|TSLA|20251201|14:01:58|S|3|427.950000||
B|IBIT|20251201|14:01:59|S|100|48.355000||
B|ONDS|20251201|14:01:59|S|400|7.630000||
B|AGNC|20251201|14:02:00|S|600|10.455000||
B|OXY|20251201|14:02:00|S|1|42.645000||
B|PG|20251201|14:02:00|S|1|148.340000||
B|QQQ|20251201|14:02:00|S|400|618.625000||
B|ADBE|20251201|14:02:01|S|25|324.490000||
B|BRK/B|20251201|14:02:01|S|10|511.920000||
B|MO|20251201|14:02:01|S|2|59.055000||
B|BBAI|20251201|14:02:02|S|500|6.195000||
B|CAT|20251201|14:02:02|S|35|571.730000||
B|IDR|20251201|14:02:02|S|3|37.560000||
B|MSTU|20251201|14:02:02|E|74|1.013800||
B|SNDK|20251201|14:02:02|S|39|210.869000||
B|EDD|20251201|14:02:03|S|200|5.530000||
B|BLD|20251201|14:02:04|S|1|452.430000||
B|BMNR|20251201|14:02:04|S|1|29.430000||
B|GLD|20251201|14:02:04|S|1|389.800500||
B|KRUS|20251201|14:02:04|S|100|49.160000||
B|ON|20251201|14:02:04|S|1|50.580000||
B|PFE|20251201|14:02:04|S|1|25.305000||
B|FDL|20251201|14:02:05|S|4000|44.266400||
B|MU|20251201|14:02:05|S|159|241.500000||
B|NVDA|20251201|14:02:05|S|75|179.705000||
B|ONDS|20251201|14:02:05|S|50|7.620000||
B|OPEN|20251201|14:02:05|S|260|7.245000||
B|UVIX|20251201|14:02:05|S|100|8.290000||
B|GNE|20251201|14:02:06|S|100|14.160000||
B|PEG|20251201|14:02:06|S|194|82.280000||
B|TQQQ|20251201|14:02:06|S|100|54.425000||
B|Z|20251201|14:02:06|S|100|74.290300||
B|IDR|20251201|14:02:07|S|3|37.570000||
B|ISRG|20251201|14:02:07|S|4|570.020000||
B|MARA|20251201|14:02:07|E|1800|11.415200||
B|OBDC|20251201|14:02:07|S|20|13.335000||
B|PPLT|20251201|14:02:07|S|5|151.120000||
B|TQQQ|20251201|14:02:07|S|1|54.429300||
B|TSLA|20251201|14:02:07|S|600|427.810000||
B|GDX|20251201|14:02:08|S|17|82.960000||
B|IREN|20251201|14:02:08|S|300|48.200000||
B|TTE|20251201|14:02:08|S|20|65.920000||
B|AMD|20251201|14:02:09|S|100|220.440000||
B|APLD|20251201|14:02:09|S|15|28.345800||
B|QQQ|20251201|14:02:09|S|5|618.610500||
B|TDG|20251201|14:02:09|S|3|1357.780000||
B|TLT|20251201|14:02:09|S|100|88.785000||
B|ZS|20251201|14:02:09|S|40|246.910000||
B|GOOGL|20251201|14:02:10|S|1|317.100000||
B|AMZN|20251201|14:02:11|S|10|234.925000||
B|IDR|20251201|14:02:11|S|3|37.570000||
B|SERV|20251201|14:02:11|S|9|9.900000||
B|TSM|20251201|14:02:11|S|4|289.849500||
B|VOO|20251201|14:02:11|S|2|627.238800||
B|ASTS|20251201|14:02:12|S|150|53.880000||
B|CLSK|20251201|14:02:12|S|50|14.555000||
B|GDX|20251201|14:02:12|S|94|82.955000||
B|LOMA|20251201|14:02:12|S|300|12.380000||
B|MMYT|20251201|14:02:12|S|90|72.720000||
B|CNCK|20251201|14:02:13|S|100|7.230000||
B|CRM|20251201|14:02:13|S|100|234.010000||
B|KWEB|20251201|14:02:13|S|100|38.185000||
B|ONDS|20251201|14:02:13|S|200|7.618000||
B|SILJ|20251201|14:02:13|S|110|26.327900||
B|ZTS|20251201|14:02:13|S|13|129.074000||
B|IQV|20251201|14:02:14|S|27|229.126600||
B|PFE|20251201|14:02:14|S|1|25.305000||
B|VZ|20251201|14:02:14|S|5|40.875000||
B|PENN|20251201|14:02:15|S|100|14.980000||
B|QQQ|20251201|14:02:15|S|40|618.627500||
B|QQQ|20251201|14:02:15|S|57|618.629100||
B|SE|20251201|14:02:15|S|37|137.450000||
B|EBC|20251201|14:02:16|S|313|19.025000||
B|GDX|20251201|14:02:16|S|59|82.965000||
B|TQQQ|20251201|14:02:16|S|100|54.439300||
B|AVGO|20251201|14:02:17|S|40|389.850000||
B|BYND|20251201|14:02:17|S|100|1.250000||
B|SBUX|20251201|14:02:17|S|2|85.280700||
B|AVGO|20251201|14:02:18|S|20|389.850000||
B|AVGO|20251201|14:02:18|S|30|389.825000||
B|AVGO|20251201|14:02:18|S|40|389.850000||
B|ES|20251201|14:02:18|S|100|66.330000||
B|F|20251201|14:02:18|S|5000|13.230000||
B|GTLS|20251201|14:02:18|S|200|204.140000||
B|IDR|20251201|14:02:18|S|3|37.570000||
B|MSTR|20251201|14:02:18|S|69|163.540000||
B|AVGO|20251201|14:02:19|S|40|389.830000||
B|AVGO|20251201|14:02:19|S|40|389.860000||
B|BABA|20251201|14:02:19|S|100|164.500000||
B|CAT|20251201|14:02:19|S|17|571.901000||
B|CLSK|20251201|14:02:19|S|100|14.555000||
B|MDGL|20251201|14:02:19|S|8|584.396500||
B|NVDA|20251201|14:02:19|S|25|179.725000||
B|PAGS|20251201|14:02:19|S|32|10.325000||
B|RIG|20251201|14:02:19|S|1280|4.450000||
B|RKLB|20251201|14:02:19|S|93|41.147000||
B|SO|20251201|14:02:19|S|100|89.370000||
B|TSLA|20251201|14:02:19|S|280|427.790000||
B|AAL|20251201|14:02:20|S|500|14.065000||
B|AVGO|20251201|14:02:20|S|40|389.825000||
B|MTB|20251201|14:02:20|S|32|190.820000||
B|NOW|20251201|14:02:20|S|10|823.570000||
B|WMT|20251201|14:02:20|S|68|111.363500||
B|ON|20251201|14:02:21|S|1|50.619000||
B|BIIB|20251201|14:02:22|S|1|177.170000||
B|NFE|20251201|14:02:22|S|72|1.375000||
B|SPY|20251201|14:02:22|S|33|682.195000||
B|AHMA|20251201|14:02:23|S|20|12.890000||
B|CAT|20251201|14:02:23|S|25|571.920000||
B|CAT|20251201|14:02:23|S|25|571.920000||
B|HOOD|20251201|14:02:23|S|200|123.350000||
B|SCHD|20251201|14:02:23|S|3|27.625000||
B|SPY|20251201|14:02:23|S|10|682.203000||
B|FCX|20251201|14:02:24|S|38|43.245000||
B|ONDS|20251201|14:02:24|S|300|7.615000||
B|WDC|20251201|14:02:24|S|5|164.480000||
B|BMNR|20251201|14:02:25|S|4|29.440000||
B|ING|20251201|14:02:25|S|40|26.165000||
B|APLD|20251201|14:02:26|S|500|28.360000||
B|BC|20251201|14:02:26|S|60|67.060000||
B|FICO|20251201|14:02:26|S|28|1783.450000||
B|MOBBW|20251201|14:02:26|S|2|2.110000||
B|ZS|20251201|14:02:26|S|40|247.350400||
B|BAC|20251201|14:02:27|S|6|53.505000||
B|CAT|20251201|14:02:27|S|12|571.920000||
B|CVNA|20251201|14:02:27|S|40|378.580000||
B|CVNA|20251201|14:02:27|S|40|378.640000||
B|MS|20251201|14:02:28|S|200|168.935000||
B|XOM|20251201|14:02:28|S|1|116.995000||
B|ZTS|20251201|14:02:28|S|2|128.899700||
B|ASTS|20251201|14:02:29|S|300|53.900000||
B|IBIT|20251201|14:02:29|S|1|48.296500||
B|NBIS|20251201|14:02:29|S|3|99.190000||
B|NUVB|20251201|14:02:29|S|100|7.840000||
B|TSLA|20251201|14:02:29|E|2|427.766200||
B|TSLA|20251201|14:02:29|S|7|427.775000||
B|AVGO|20251201|14:02:30|S|20|390.030000||
B|AVGO|20251201|14:02:30|S|40|390.015000||
B|AVIV|20251201|14:02:30|S|184|69.789300||
B|CAVA|20251201|14:02:30|S|100|52.080000||
B|CRVL|20251201|14:02:30|S|1|73.630000||
B|AVGO|20251201|14:02:31|S|20|389.995000||
B|CAT|20251201|14:02:31|S|37|572.081000||
B|GDX|20251201|14:02:31|S|41|82.975000||
B|JNJ|20251201|14:02:31|S|1|206.573100||
B|CNCK|20251201|14:02:32|S|65|7.070000||
B|NVDA|20251201|14:02:32|S|100|179.787400||
B|NVDA|20251201|14:02:32|S|150|179.790000||
B|TSLA|20251201|14:02:32|S|124|427.798500||
B|AVGO|20251201|14:02:33|S|20|389.995000||
B|TE|20251201|14:02:33|S|50|4.592000||
B|WDC|20251201|14:02:33|S|5|164.477100||
B|HOOD|20251201|14:02:34|S|40|123.290000||
B|INCY|20251201|14:02:34|S|10|102.090000||
B|OUST|20251201|14:02:34|S|37|22.352000||
B|PAVE|20251201|14:02:34|S|190|48.385000||
B|RKLB|20251201|14:02:34|S|30|41.159000||
B|W|20251201|14:02:34|S|89|112.160000||
B|ADBE|20251201|14:02:35|S|1|324.563800||
B|GDX|20251201|14:02:35|S|82|82.975000||
B|GDX|20251201|14:02:35|S|400|82.975000||
B|PANW|20251201|14:02:35|S|20|188.865000||
B|TSLA|20251201|14:02:35|S|100|427.885000||
B|EBAY|20251201|14:02:36|S|21|82.290000||
B|EBAY|20251201|14:02:36|S|79|82.320500||
B|NBIS|20251201|14:02:36|S|1|99.150000||
B|RYAAY|20251201|14:02:36|S|38|67.655000||
B|SPY|20251201|14:02:36|S|920|682.260000||
B|TSLA|20251201|14:02:36|S|20|427.890000||
B|CELH|20251201|14:02:37|S|1|43.039100||
B|SPY|20251201|14:02:37|S|42|682.270000||
B|ZS|20251201|14:02:37|S|3|247.244700||
B|ADBE|20251201|14:02:38|S|10|324.563800||
B|TSLA|20251201|14:02:38|S|5|427.860000||
B|TSLA|20251201|14:02:38|S|50|427.855000||
B|DKNG|20251201|14:02:39|S|100|34.155000||
B|EEM|20251201|14:02:39|S|5|54.410000||
B|HUT|20251201|14:02:39|S|70|44.080000||
B|META|20251201|14:02:39|S|2|642.220000||
B|TSLA|20251201|14:02:39|S|20|427.855000||
B|TSLA|20251201|14:02:39|S|400|427.841900||
B|GDX|20251201|14:02:40|S|99|82.980000||
B|GDX|20251201|14:02:40|S|400|82.978800||
B|SQQQ|20251201|14:02:40|S|1|68.589300||
B|ZS|20251201|14:02:40|S|1|246.905000||
B|AR|20251201|14:02:41|S|3|35.958600||
B|ALAB|20251201|14:02:42|S|200|172.330000||
B|ALAB|20251201|14:02:42|S|200|172.340000||
B|BABA|20251201|14:02:42|S|100|164.540000||
B|OKLO|20251201|14:02:42|S|1|89.450000||
B|WDC|20251201|14:02:43|S|10|164.500000||
B|MA|20251201|14:02:44|S|1|547.240000||
B|NBIS|20251201|14:02:44|S|1|99.180000||
B|IDR|20251201|14:02:45|S|3|37.580000||
B|SAR|20251201|14:02:45|S|100|23.420000||
B|ZS|20251201|14:02:45|S|1|246.955200||
B|ZS|20251201|14:02:45|S|1|247.308500||
B|BITF|20251201|14:02:46|S|650|3.310000||
B|GDE|20251201|14:02:46|S|165|60.740000||
B|PAC|20251201|14:02:46|S|1|237.300000||
B|VOO|20251201|14:02:46|S|5|627.320000||
B|BYND|20251201|14:02:47|S|5|1.255500||
B|PALL|20251201|14:02:47|S|10|130.610000||
B|AMT|20251201|14:02:48|S|59|176.453000||
B|CAT|20251201|14:02:48|S|21|571.910000||
B|PTEN|20251201|14:02:48|S|400|5.935000||
B|SG|20251201|14:02:48|S|200|6.340000||
B|VOO|20251201|14:02:48|S|100|627.343800||
B|ZTS|20251201|14:02:48|S|200|128.855000||
B|KYIV|20251201|14:02:49|S|100|13.710000||
B|MSTR|20251201|14:02:49|S|20|163.730000||
B|ZS|20251201|14:02:49|S|80|246.480000||
B|ZS|20251201|14:02:49|S|120|246.400000||
B|ZS|20251201|14:02:49|S|855|246.390000||
B|APH|20251201|14:02:50|S|55|139.380000||
B|SCHG|20251201|14:02:50|S|1|32.740000||
B|TQQQ|20251201|14:02:50|S|1000|54.462000||
B|TSLA|20251201|14:02:50|S|17|427.921800||
B|ZS|20251201|14:02:50|S|40|246.250000||
B|ZS|20251201|14:02:50|S|80|246.230000||
B|ALAB|20251201|14:02:51|S|50|172.340000||
B|HOOD|20251201|14:02:51|S|400|123.430000||
B|NBIS|20251201|14:02:51|S|10|99.132900||
B|AG|20251201|14:02:52|S|30|15.737400||
B|CAT|20251201|14:02:52|S|19|572.030000||
B|GDX|20251201|14:02:52|S|100|83.010000||
B|NVDQ|20251201|14:02:52|S|1|18.483500||
B|ZS|20251201|14:02:52|S|40|246.300000||
B|ZS|20251201|14:02:52|S|584|246.220000||
B|PGEN|20251201|14:02:53|S|20|3.645000||
B|KYIV|20251201|14:02:54|S|200|13.710000||
B|BMNR|20251201|14:02:55|S|100|29.445000||
B|RMTI|20251201|14:02:55|S|200|0.967200||
B|ALAB|20251201|14:02:56|S|50|172.340000||
B|BBAI|20251201|14:02:56|S|20|6.197400||
B|CAT|20251201|14:02:56|S|19|572.021600||
B|CONL|20251201|14:02:56|S|10|19.780000||
B|NEM|20251201|14:02:56|S|200|91.790900||
B|ORCL|20251201|14:02:56|S|252|201.520000||
B|ALAB|20251201|14:02:57|S|50|172.330000||
B|IBIT|20251201|14:02:57|S|42|48.315000||
B|QQQ|20251201|14:02:57|S|650|618.795000||
B|RTX|20251201|14:02:57|S|24|169.916500||
B|COPX|20251201|14:02:58|S|100|65.490000||
B|CRTO|20251201|14:02:58|S|300|19.235000||
B|GDX|20251201|14:02:59|S|366|83.015000||
B|GE|20251201|14:02:59|S|34|290.140000||
B|MRVL|20251201|14:03:00|S|400|92.633000||
B|SPY|20251201|14:03:00|S|20|682.375000||
B|SPY|20251201|14:03:00|S|80|682.370000||
B|UP|20251201|14:03:00|S|2500|0.709900||
B|GOOGL|20251201|14:03:01|S|100|317.175000||
B|GOOGL|20251201|14:03:01|S|323|317.175000||
B|SPY|20251201|14:03:01|S|75|682.358200||
B|AMD|20251201|14:03:02|S|11|220.490000||
B|AMD|20251201|14:03:02|S|600|220.560000||
B|SOXS|20251201|14:03:02|S|3000|3.365000||
B|CAT|20251201|14:03:03|S|40|572.110000||
B|VIG|20251201|14:03:03|S|1|221.640000||
B|ALAB|20251201|14:03:04|S|4|172.430000||
B|TQQQ|20251201|14:03:04|S|200|54.485000||
B|GOOGL|20251201|14:03:05|S|100|317.190000||
B|HI|20251201|14:03:05|S|20|31.805000||
B|NBIS|20251201|14:03:05|S|300|99.290000||
B|QBTS|20251201|14:03:05|S|19|22.190000||
B|AVGO|20251201|14:03:06|S|100|389.995000||
B|GOOG|20251201|14:03:06|S|25|317.285000||
B|GOOGL|20251201|14:03:06|S|200|317.185000||
B|TQQQ|20251201|14:03:06|S|300|54.488200||
B|ATCH|20251201|14:03:07|S|160|0.319500||
B|CAT|20251201|14:03:07|S|44|572.110000||
B|FIGS|20251201|14:03:07|S|20|10.739300||
B|NOC|20251201|14:03:07|S|1|553.380000||
B|NVDW|20251201|14:03:07|S|1|41.780000||
B|RKLB|20251201|14:03:07|S|100|41.185000||
B|AVTX|20251201|14:03:08|S|200|16.685000||
B|AVTX|20251201|14:03:08|S|300|16.740000||
B|CRDO|20251201|14:03:08|S|20|178.630000||
B|OPEN|20251201|14:03:08|S|1900|7.225000||
B|STRO|20251201|14:03:08|E|1|0.781100||
B|MSTR|20251201|14:03:09|S|10|163.897500||
B|SPY|20251201|14:03:09|S|800|682.460000||
B|UP|20251201|14:03:09|S|2500|0.709900||
B|BMNU|20251201|14:03:10|S|300|6.360000||
B|PINS|20251201|14:03:10|S|2|27.177300||
B|IWM|20251201|14:03:11|S|100|247.157300||
B|BRK/B|20251201|14:03:12|S|1|512.030000||
B|HUT|20251201|14:03:12|S|200|44.160000||
B|QQQ|20251201|14:03:12|S|100|618.846500||
B|ZS|20251201|14:03:12|S|3|246.350000||
B|ZS|20251201|14:03:12|S|120|246.270000||
B|AMZN|20251201|14:03:13|S|8|234.920000||
B|HOOD|20251201|14:03:13|S|300|123.390000||
B|IPHA|20251201|14:03:13|S|3|1.850000||
B|LQD|20251201|14:03:13|S|10|110.875000||
B|RBLX|20251201|14:03:13|S|6|93.537500||
B|SMCI|20251201|14:03:13|S|1000|33.807900||
B|UP|20251201|14:03:13|S|2500|0.709900||
B|ZS|20251201|14:03:13|S|40|246.495000||
B|IONQ|20251201|14:03:14|S|100|48.285000||
B|MSTR|20251201|14:03:14|S|76|164.040000||
B|SCHD|20251201|14:03:14|S|100|27.635000||
B|ZS|20251201|14:03:14|S|200|246.570000||
B|ZIM|20251201|14:03:16|S|200|19.225000||
B|ZIM|20251201|14:03:16|S|200|19.225000||
B|ZIM|20251201|14:03:16|S|200|19.225000||
B|TQQQ|20251201|14:03:17|S|16|54.495000||
B|XLP|20251201|14:03:17|S|1|79.415000||
B|ZS|20251201|14:03:17|S|15|246.540000||
B|CCL|20251201|14:03:18|S|300|25.860000||
B|IREN|20251201|14:03:18|S|300|48.260000||
B|OLMA|20251201|14:03:19|S|50|27.970000||
B|ZTS|20251201|14:03:19|S|2|128.867600||
B|MSFT|20251201|14:03:20|S|70|488.900000||
B|APLD|20251201|14:03:21|S|15|28.385900||
B|MSTR|20251201|14:03:21|S|2|164.090000||
B|UVIX|20251201|14:03:21|S|500|8.280000||
B|UVIX|20251201|14:03:21|S|700|8.275000||
B|TQQQ|20251201|14:03:22|S|45|54.498200||
B|UP|20251201|14:03:22|S|2500|0.709900||
B|FHB|20251201|14:03:23|S|98|25.378200||
B|GDXJ|20251201|14:03:23|S|5|108.627300||
B|HOOD|20251201|14:03:23|S|20|123.380000||
B|XLY|20251201|14:03:23|S|7|237.430700||
B|XLY|20251201|14:03:23|S|97|237.430700||
B|AAPL|20251201|14:03:24|S|25|280.989100||
B|KTOS|20251201|14:03:24|S|1|74.760000||
B|SPY|20251201|14:03:24|S|320|682.505000||
B|TLSI|20251201|14:03:24|S|100|7.070000||
B|CRDO|20251201|14:03:25|S|280|178.760000||
B|EC|20251201|14:03:25|S|200|9.995000||
B|FCN|20251201|14:03:25|S|4|166.980000||
B|MSFT|20251201|14:03:25|S|4|488.920000||
B|MSFT|20251201|14:03:25|S|76|488.920000||
B|ZTS|20251201|14:03:25|S|7|128.918800||
B|ALAB|20251201|14:03:26|S|50|172.500100||
B|IONQ|20251201|14:03:26|S|100|48.330000||
B|PAAS|20251201|14:03:26|S|1|46.090900||
B|VRNS|20251201|14:03:26|S|150|33.176500||
B|VRTX|20251201|14:03:26|S|1|426.925000||
B|GOOG|20251201|14:03:27|S|20|317.260000||
B|MARA|20251201|14:03:27|S|10|11.445000||
B|RIVN|20251201|14:03:27|S|50|17.645000||
B|MSTR|20251201|14:03:28|S|20|164.228600||
B|TMDX|20251201|14:03:29|S|100|150.090000||
B|ZTS|20251201|14:03:29|S|1|128.865600||
B|ACN|20251201|14:03:30|S|4|258.130000||
B|IBIT|20251201|14:03:30|S|5|48.375000||
B|PLTR|20251201|14:03:30|S|100|168.350000||
B|AAPL|20251201|14:03:31|S|1|280.940000||
B|NBIS|20251201|14:03:31|S|47|99.350000||
B|ZIM|20251201|14:03:31|S|100|19.145000||
B|Z|20251201|14:03:32|S|12|74.282500||
B|ZTS|20251201|14:03:32|S|2|128.864900||
B|TMF|20251201|14:03:33|S|250|39.810000||
B|TMF|20251201|14:03:33|S|298|39.805000||
B|IREN|20251201|14:03:34|S|25|48.278100||
B|MU|20251201|14:03:34|S|100|241.773400||
B|WBD|20251201|14:03:34|S|17|23.920000||
B|AHMA|20251201|14:03:35|S|50|12.790000||
B|AXTI|20251201|14:03:35|S|25|10.990000||
B|DKNG|20251201|14:03:35|S|200|34.165000||
B|GOOG|20251201|14:03:35|S|58|317.300000||
B|IONQ|20251201|14:03:35|S|1|48.340000||
B|RF|20251201|14:03:35|S|425|25.575200||
B|WRB|20251201|14:03:35|S|10|75.240000||
B|AHMA|20251201|14:03:36|S|100|12.740000||
B|BMNR|20251201|14:03:36|S|46|29.570000||
B|TMC|20251201|14:03:36|S|100|6.609300||
B|XLE|20251201|14:03:36|S|100|91.715000||
B|ZTS|20251201|14:03:36|S|1|129.019700||
B|ZTS|20251201|14:03:36|S|5|129.019700||
B|KAI|20251201|14:03:37|S|50|277.297500||
B|LEU|20251201|14:03:37|S|6|255.540000||
B|VT|20251201|14:03:37|S|100|140.755000||
B|BANF|20251201|14:03:38|S|41|111.245700||
B|GOOGL|20251201|14:03:38|S|100|317.150000||
B|TSLA|20251201|14:03:38|S|90|428.260000||
B|CRML|20251201|14:03:39|S|1150|7.629300||
B|CDP|20251201|14:03:40|S|100|30.650000||
B|EOSE|20251201|14:03:41|S|871|14.540000||
B|KWEB|20251201|14:03:41|S|100|38.205000||
B|BTBT|20251201|14:03:42|S|600|2.230000||
B|VST|20251201|14:03:42|S|38|176.415800||
B|GOOGL|20251201|14:03:43|S|5|317.169800||
B|GDXJ|20251201|14:03:44|S|2|108.630800||
B|MU|20251201|14:03:44|S|53|241.815000||
B|QQQ|20251201|14:03:44|S|100|618.861500||
B|ZS|20251201|14:03:44|S|7|246.420000||
B|HPE|20251201|14:03:45|S|2000|21.910000||
B|QBTS|20251201|14:03:45|S|300|22.215000||
B|TQQQ|20251201|14:03:45|S|1|54.500700||
B|CELH|20251201|14:03:46|S|23|43.058800||
B|COIN|20251201|14:03:46|S|4|259.900000||
B|RIVN|20251201|14:03:47|S|33|17.648500||
B|HOOD|20251201|14:03:48|S|50|123.450000||
B|HPE|20251201|14:03:48|S|300|21.910000||
B|EOSE|20251201|14:03:49|S|689|14.540000||
B|SGOV|20251201|14:03:49|S|40|100.380000||
B|SIG|20251201|14:03:49|S|100|97.120000||
B|SIG|20251201|14:03:49|S|100|97.130000||
B|ATR|20251201|14:03:50|S|5|124.430000||
B|AVGO|20251201|14:03:50|S|100|389.955000||
B|EPAM|20251201|14:03:50|S|10|191.640000||
B|LCID|20251201|14:03:50|S|100|12.935000||
B|RCL|20251201|14:03:50|S|4|266.868000||
B|IBIT|20251201|14:03:51|S|31|48.375000||
B|META|20251201|14:03:52|S|5|642.385000||
B|SPY|20251201|14:03:52|S|200|682.445000||
B|AMZN|20251201|14:03:53|S|100|234.935000||
B|IREN|20251201|14:03:53|S|4|48.320000||
B|PRGO|20251201|14:03:53|S|100|13.940000||
B|FXI|20251201|14:03:54|S|16|39.810000||
B|LU|20251201|14:03:54|S|50|2.510000||
B|NVDA|20251201|14:03:55|S|15|179.765000||
B|CRCL|20251201|14:03:56|S|500|76.615000||
B|INTC|20251201|14:03:56|S|300|40.248500||
B|DLB|20251201|14:03:57|S|200|67.790000||
B|MSTR|20251201|14:03:57|S|120|164.270000||
B|OKLO|20251201|14:03:57|S|100|89.750000||
B|PFE|20251201|14:03:57|S|6|25.315000||
B|AVGO|20251201|14:03:58|S|20|390.051400||
B|RYN|20251201|14:03:58|S|33|22.055000||
B|EOSE|20251201|14:03:59|S|100|14.540000||
B|MU|20251201|14:03:59|S|2|241.672900||
B|SNDK|20251201|14:03:59|S|40|210.953900||
B|ZS|20251201|14:03:59|S|2|246.325000||
B|AVGO|20251201|14:04:00|S|80|390.060000||
B|EOSE|20251201|14:04:00|S|100|14.550000||
B|HMY|20251201|14:04:00|S|8|19.385000||
B|HUT|20251201|14:04:01|S|5|44.175000||
B|TLT|20251201|14:04:01|S|80|88.780000||
B|GOOG|20251201|14:04:02|S|150|317.280000||
B|MCO|20251201|14:04:02|S|100|492.440000||
B|STE|20251201|14:04:02|S|13|263.910000||
B|UMC|20251201|14:04:02|S|100|7.585000||
B|HAFN|20251201|14:04:03|S|400|5.895000||
B|TE|20251201|14:04:03|S|60|4.590000||
B|TSLL|20251201|14:04:03|S|800|18.360000||
B|BTBT|20251201|14:04:04|S|20|2.220000||
B|GDX|20251201|14:04:04|S|245|83.115000||
B|RIO|20251201|14:04:05|S|3|72.433000||
B|TSLA|20251201|14:04:05|S|2|428.150000||
B|TSLL|20251201|14:04:05|S|1|18.335000||
B|ZS|20251201|14:04:05|S|40|246.215000||
B|PBF|20251201|14:04:06|S|23|34.780000||
B|AHMA|20251201|14:04:07|S|7|13.090000||
B|AMD|20251201|14:04:07|S|100|220.422200||
B|NVDA|20251201|14:04:07|S|3|179.765000||
B|HUT|20251201|14:04:08|S|155|44.170000||
B|SSRM|20251201|14:04:08|S|1|22.620500||
B|ASTS|20251201|14:04:09|S|5|53.875000||
B|CAAP|20251201|14:04:09|S|76|26.040000||
B|CRWV|20251201|14:04:09|S|100|76.260000||
B|ONDS|20251201|14:04:09|S|3800|7.625300||
B|TSLL|20251201|14:04:09|S|8|18.325000||
B|ASTS|20251201|14:04:10|S|71|53.880000||
B|BMNR|20251201|14:04:10|S|400|29.515000||
B|COIN|20251201|14:04:10|S|2|259.690000||
B|TSLA|20251201|14:04:10|S|100|427.979100||
B|ZIM|20251201|14:04:10|S|200|19.145000||
B|BTE|20251201|14:04:11|S|50|3.225000||
B|META|20251201|14:04:11|S|400|642.190000||
B|NFLX|20251201|14:04:11|S|36|108.770000||
B|NVDA|20251201|14:04:11|S|1|179.745000||
B|QTTB|20251201|14:04:11|S|1|4.050000||
B|TSLA|20251201|14:04:11|S|90|427.960000||
B|ZS|20251201|14:04:11|S|3|246.698800||
B|ANF|20251201|14:04:12|S|1|103.790000||
B|HOOD|20251201|14:04:12|S|50|123.350000||
B|ZS|20251201|14:04:12|S|2|246.200000||
B|DKNG|20251201|14:04:13|S|100|34.205000||
B|EDC|20251201|14:04:13|S|200|52.090000||
B|GDXJ|20251201|14:04:13|S|5|108.690000||
B|PANW|20251201|14:04:13|S|9|188.712200||
B|RGTI|20251201|14:04:13|S|12|24.200700||
B|RGTI|20251201|14:04:13|S|120|24.207500||
B|AMZN|20251201|14:04:14|S|1|234.870500||
B|NVDA|20251201|14:04:14|S|5|179.699300||
B|QCOM|20251201|14:04:14|S|6|168.715000||
B|QCOM|20251201|14:04:14|S|59|168.730000||
B|ANF|20251201|14:04:15|S|40|103.650000||
B|ANF|20251201|14:04:15|S|60|103.663700||
B|AVGO|20251201|14:04:15|S|3|389.710000||
B|AVGO|20251201|14:04:15|S|50|389.737000||
B|EEM|20251201|14:04:15|S|2|54.420000||
B|NVDA|20251201|14:04:15|S|80|179.675000||
B|VOO|20251201|14:04:15|S|1|627.405900||
B|VOO|20251201|14:04:16|S|5|627.398800||
B|MSTR|20251201|14:04:17|E|50|164.442500||
B|NVDA|20251201|14:04:17|S|200|179.675000||
B|AAPL|20251201|14:04:18|S|1|280.960000||
B|BMY|20251201|14:04:18|S|5|49.040000||
B|PFE|20251201|14:04:18|S|5|25.317300||
B|QCOM|20251201|14:04:18|S|59|168.708000||
B|TSLA|20251201|14:04:18|S|100|427.840000||
B|TXN|20251201|14:04:18|S|18|168.645000||
B|ADI|20251201|14:04:19|S|2|267.710000||
B|ADI|20251201|14:04:19|S|18|267.711100||
B|MSTR|20251201|14:04:19|S|40|164.440000||
B|NVDA|20251201|14:04:19|S|100|179.678000||
B|ZS|20251201|14:04:19|S|40|246.200000||
B|SBET|20251201|14:04:20|S|20|9.699300||
B|VXX|20251201|14:04:20|S|17|31.768000||
B|ETHD|20251201|14:04:21|S|1|63.206000||
B|HI|20251201|14:04:21|S|14|31.805000||
B|KWEB|20251201|14:04:21|S|100|38.195000||
B|MRNA|20251201|14:04:21|S|98|24.458800||
B|TSLA|20251201|14:04:21|S|50|427.830000||
B|UEC|20251201|14:04:21|S|100|12.075000||
B|ZS|20251201|14:04:21|S|1|246.363700||
B|ZS|20251201|14:04:21|S|7|246.363700||
B|NVDA|20251201|14:04:22|S|60|179.675000||
B|PPTA|20251201|14:04:22|S|100|25.450000||
B|CRUS|20251201|14:04:23|S|84|119.120000||
B|EOSE|20251201|14:04:23|S|100|14.525000||
B|GDX|20251201|14:04:23|S|315|83.075000||
B|IBKR|20251201|14:04:23|S|42|63.870000||
B|JOBY|20251201|14:04:23|S|500|13.845000||
B|MSTR|20251201|14:04:23|S|60|164.430000||
B|MSTR|20251201|14:04:23|S|470|164.427100||
B|IBIT|20251201|14:04:24|S|1000|48.316700||
B|TDC|20251201|14:04:24|S|100|29.545000||
B|WDC|20251201|14:04:24|S|5|164.410000||
B|ZTS|20251201|14:04:24|S|1|128.875700||
B|NVDA|20251201|14:04:25|S|100|179.659300||
B|QQQ|20251201|14:04:25|S|7|618.610000||
B|TSLA|20251201|14:04:25|S|5|427.869000||
B|DECK|20251201|14:04:26|S|10|92.570000||
B|DUOL|20251201|14:04:26|S|1|189.660000||
B|DVN|20251201|14:04:26|S|1900|37.950000||
B|IONQ|20251201|14:04:26|S|200|48.335000||
B|BW|20251201|14:04:27|S|1100|5.970000||
B|DIS|20251201|14:04:27|S|1|106.320000||
B|DVN|20251201|14:04:27|S|1|37.940000||
B|QCOM|20251201|14:04:27|S|10|168.690000||
B|AMD|20251201|14:04:28|S|30|220.275000||
B|CRDO|20251201|14:04:28|S|100|178.590000||
B|IBKR|20251201|14:04:28|S|18|63.860000||
B|DDOG|20251201|14:04:29|S|6|159.650000||
B|MSTR|20251201|14:04:29|S|13|164.340000||
B|MSTR|20251201|14:04:29|S|25|164.338000||
B|PAXS|20251201|14:04:29|S|200|16.050000||
B|WBD|20251201|14:04:29|S|100|23.920000||
B|HOOD|20251201|14:04:30|S|20|123.247300||
B|VST|20251201|14:04:30|S|100|176.363800||
B|RR|20251201|14:04:31|S|1|3.460000||
B|TSLA|20251201|14:04:31|S|100|427.840000||
B|UEC|20251201|14:04:31|S|100|12.075000||
B|ALB|20251201|14:04:32|S|38|129.510000||
B|BLDP|20251201|14:04:32|S|500|2.725000||
B|PYPL|20251201|14:04:32|S|200|63.019300||
B|QCOM|20251201|14:04:32|S|59|168.675000||
B|AVGO|20251201|14:04:33|S|9|389.630000||
B|FLR|20251201|14:04:33|S|1|42.680000||
B|GAP|20251201|14:04:33|S|100|27.541000||
B|IBKR|20251201|14:04:33|S|40|63.860000||
B|MPWR|20251201|14:04:33|S|11|934.920000||
B|NVDA|20251201|14:04:33|S|25|179.655000||
B|RGTI|20251201|14:04:33|S|868|24.190000||
B|BMNR|20251201|14:04:34|S|50|29.538000||
B|XRPT|20251201|14:04:34|S|5|6.120000||
B|ZS|20251201|14:04:35|S|4|246.807300||
B|AZN|20251201|14:04:36|S|1|90.960900||
B|QCOM|20251201|14:04:36|S|59|168.675000||
B|SPHQ|20251201|14:04:36|S|4|74.605000||
B|TQQQ|20251201|14:04:36|S|1|54.438000||
B|B|20251201|14:04:37|S|400|42.105000||
B|CSIQ|20251201|14:04:37|S|350|28.540000||
B|EQX|20251201|14:04:37|S|220|14.009300||
B|KSS|20251201|14:04:37|S|200|24.525000||
B|NVDA|20251201|14:04:37|S|28|179.642200||
B|OPEN|20251201|14:04:37|S|300|7.235000||
B|SHOP|20251201|14:04:37|S|30|153.010000||
B|W|20251201|14:04:37|S|5|112.030000||
B|SNAP|20251201|14:04:38|S|1900|7.675000||
B|TSM|20251201|14:04:38|S|4|289.958100||
B|KO|20251201|14:04:39|S|1|72.105000||
B|TSM|20251201|14:04:39|S|8|289.918600||
B|EOSE|20251201|14:04:40|S|100|14.525000||
B|ETHA|20251201|14:04:40|S|4000|20.770000||
B|WFC|20251201|14:04:40|S|2|85.465000||
B|ACHR|20251201|14:04:41|S|20|7.620000||
B|VOO|20251201|14:04:41|S|1|627.409100||
B|WDAY|20251201|14:04:41|S|20|215.799500||
B|ZTS|20251201|14:04:41|S|1|128.899400||
B|MCO|20251201|14:04:42|S|4|492.420000||
B|NVDA|20251201|14:04:42|S|25|179.642200||
B|PATH|20251201|14:04:42|S|10|14.169500||
B|ASH|20251201|14:04:43|S|10|58.714500||
B|JPST|20251201|14:04:43|S|194|50.570000||
B|JPST|20251201|14:04:43|S|198|50.570000||
B|JPST|20251201|14:04:43|S|200|50.565000||
B|KO|20251201|14:04:43|S|3|72.106500||
B|MNDY|20251201|14:04:43|S|56|150.835000||
B|NVDA|20251201|14:04:44|S|2|179.642000||
B|WRB|20251201|14:04:44|S|20|75.240000||
B|Z|20251201|14:04:44|S|100|74.300000||
B|B|20251201|14:04:45|S|100|42.090000||
B|IEUR|20251201|14:04:45|S|1|69.415000||
B|HOOD|20251201|14:04:46|S|20|123.230000||
B|RGTI|20251201|14:04:46|S|100|24.185000||
B|SPSB|20251201|14:04:46|S|600|30.170000||
B|CRCL|20251201|14:04:47|S|921|76.670000||
B|MMM|20251201|14:04:47|S|1|171.030000||
B|MOBBW|20251201|14:04:47|S|2|2.100000||
B|SCCO|20251201|14:04:47|S|1|135.910000||
B|AMZN|20251201|14:04:48|S|300|234.830000||
B|QQQM|20251201|14:04:48|S|5|254.675000||
B|SOXS|20251201|14:04:48|S|30|3.370000||
B|TQQQ|20251201|14:04:48|S|50|54.438000||
B|CRM|20251201|14:04:49|S|100|233.910000||
B|QQQ|20251201|14:04:49|S|100|618.610000||
B|SMCI|20251201|14:04:49|S|1|33.799300||
B|CSL|20251201|14:04:50|S|2|322.252500||
B|PLTR|20251201|14:04:50|S|24|168.120000||
B|Z|20251201|14:04:50|S|1|74.307100||
B|Z|20251201|14:04:50|S|2|74.307100||
B|Z|20251201|14:04:50|S|2|74.307100||
B|Z|20251201|14:04:50|S|4|74.307100||
B|DRCT|20251201|14:04:51|S|4000|0.121650||
B|ESS|20251201|14:04:51|S|1|263.420000||
B|IVV|20251201|14:04:51|S|50|685.711000||
B|MSFT|20251201|14:04:51|S|1|488.730000||
B|SG|20251201|14:04:51|S|500|6.460000||
B|SG|20251201|14:04:51|S|2000|6.460000||
B|SG|20251201|14:04:51|S|4200|6.490000||
B|WDAY|20251201|14:04:51|S|40|215.770000||
B|ZS|20251201|14:04:51|S|40|246.796800||
B|DT|20251201|14:04:52|S|16|44.836500||
B|EQX|20251201|14:04:52|S|50|14.009300||
B|KMI|20251201|14:04:52|S|150|27.405000||
B|QQQ|20251201|14:04:52|S|16|618.605000||
B|TSLA|20251201|14:04:52|S|2|427.805000||
B|CAH|20251201|14:04:53|S|100|209.820000||
B|MSTR|20251201|14:04:53|S|2|164.555000||
B|UVIX|20251201|14:04:53|S|200|8.295000||
B|UVIX|20251201|14:04:53|S|300|8.295000||
B|AHMA|20251201|14:04:54|S|30|13.260000||
B|BLDP|20251201|14:04:54|S|500|2.725000||
B|COIN|20251201|14:04:54|S|20|259.362500||
B|LAC|20251201|14:04:54|S|2|5.415000||
B|TSLA|20251201|14:04:54|S|1|427.800000||
B|ADI|20251201|14:04:55|S|20|267.580000||
B|AVGO|20251201|14:04:55|S|20|389.540000||
B|ISRG|20251201|14:04:55|S|2|570.321000||
B|RKLB|20251201|14:04:55|S|5|41.145000||
B|SOXS|20251201|14:04:55|S|100|3.370000||
B|TSLL|20251201|14:04:55|S|100|18.310000||
B|ASBP|20251201|14:04:56|S|10|0.099200||
B|INTU|20251201|14:04:58|S|7|633.516300||
B|SPOT|20251201|14:04:58|S|2|581.500000||
B|TQQQ|20251201|14:04:58|S|63|54.425000||
B|FETH|20251201|14:04:59|E|2|27.415200||
B|TSLA|20251201|14:04:59|S|591|427.760000||
B|ACN|20251201|14:05:00|S|5|258.030000||
B|FYLD|20251201|14:05:00|S|1|32.380000||
B|HTUS|20251201|14:05:00|S|1|43.990000||
B|MSTR|20251201|14:05:00|S|25|164.300000||
B|ODP|20251201|14:05:00|S|20|27.990000||
B|ODP|20251201|14:05:00|S|20|27.990000||
B|PRO|20251201|14:05:00|S|20|23.230000||
B|SILJ|20251201|14:05:00|S|5|26.345000||
B|SKYT|20251201|14:05:00|S|3755|15.529900||
B|GLOB|20251201|14:05:01|S|15|65.000000||
B|Z|20251201|14:05:01|S|100|74.250000||
B|AAPL|20251201|14:05:02|S|25|280.880000||
B|AMD|20251201|14:05:02|S|25|220.125000||
B|AVGO|20251201|14:05:02|S|40|389.313200||
B|NVDA|20251201|14:05:02|S|1|179.595000||
B|NVDA|20251201|14:05:02|S|11|179.590000||
B|NVDA|20251201|14:05:02|S|200|179.595000||
B|NVDA|20251201|14:05:02|S|342|179.590000||
B|SLI|20251201|14:05:02|S|1408|4.315200||
B|WDAY|20251201|14:05:02|S|100|215.805600||
B|AMZN|20251201|14:05:03|S|1|234.750000||
B|NVDA|20251201|14:05:03|S|200|179.585000||
B|QTTB|20251201|14:05:03|S|43|4.010000||
B|TQQQ|20251201|14:05:03|S|3000|54.398000||
B|VALE|20251201|14:05:03|S|2|12.680700||
B|AMKR|20251201|14:05:04|S|12|37.930000||
B|AVGO|20251201|14:05:04|S|3|389.345000||
B|AVGO|20251201|14:05:04|S|100|389.310000||
B|BABA|20251201|14:05:04|S|50|164.570000||
B|CAC|20251201|14:05:04|S|20|40.930000||
B|SPUU|20251201|14:05:04|S|5|186.400000||
B|EXLS|20251201|14:05:05|S|1|40.395700||
B|MSFT|20251201|14:05:05|S|10|488.665000||
B|EOSE|20251201|14:05:06|S|100|14.510000||
B|NBIS|20251201|14:05:06|S|27|99.090000||
B|TQQQ|20251201|14:05:06|S|1|54.407900||
B|AVGO|20251201|14:05:07|S|40|389.290000||
B|AVGO|20251201|14:05:07|S|40|389.292400||
B|QQQ|20251201|14:05:07|S|400|618.470000||
B|TSLA|20251201|14:05:07|S|1|427.640000||
B|VXX|20251201|14:05:07|S|140|31.798700||
B|MSTR|20251201|14:05:08|S|1|164.417300||
B|SMH|20251201|14:05:08|S|50|354.180000||
B|UEC|20251201|14:05:08|S|100|12.050000||
B|XLU|20251201|14:05:08|S|200|88.995000||
B|AHMA|20251201|14:05:10|S|300|13.190000||
B|ARM|20251201|14:05:10|S|30|136.200000||
B|CRWV|20251201|14:05:10|S|15|76.055000||
B|IUSV|20251201|14:05:10|S|300|102.675000||
B|ONDS|20251201|14:05:10|S|1|7.605000||
B|RBLX|20251201|14:05:10|S|50|93.440000||
B|TSLA|20251201|14:05:10|S|35|427.580000||
B|VIXY|20251201|14:05:10|S|100|30.855000||
B|VOO|20251201|14:05:10|S|10|627.243800||
B|COPX|20251201|14:05:11|S|7|65.470000||
B|GOOGL|20251201|14:05:11|S|250|316.790000||
B|MU|20251201|14:05:11|S|40|240.960000||
B|PPLT|20251201|14:05:11|S|3|151.280000||
B|SCHD|20251201|14:05:11|S|1|27.636500||
B|SCHD|20251201|14:05:11|S|43|27.640000||
B|SILJ|20251201|14:05:11|S|398|26.327900||
B|AAPL|20251201|14:05:12|S|100|280.825000||
B|ES|20251201|14:05:12|S|100|66.360000||
B|GOOG|20251201|14:05:12|S|5|316.910000||
B|PYPL|20251201|14:05:12|S|20|63.038000||
B|BMNR|20251201|14:05:13|S|17|29.500000||
B|NVDA|20251201|14:05:13|S|50|179.555000||
B|NVDA|20251201|14:05:13|S|100|179.555000||
B|NVDA|20251201|14:05:13|S|300|179.555000||
B|NVDA|20251201|14:05:13|S|600|179.559200||
B|QBTZ|20251201|14:05:13|S|126|21.690000||
B|NBIS|20251201|14:05:14|S|100|99.000000||
B|TWLO|20251201|14:05:14|S|7|127.300000||
B|WST|20251201|14:05:14|S|9|278.138500||
B|SG|20251201|14:05:15|S|203|6.450000||
B|COP|20251201|14:05:16|S|20|90.785000||
B|PLTR|20251201|14:05:16|S|3|168.060000||
B|ADUR|20251201|14:05:17|S|10|12.430000||
B|ADUR|20251201|14:05:17|S|20|12.404500||
B|ADUR|20251201|14:05:17|S|20|12.410000||
B|FDMT|20251201|14:05:17|S|100|10.700000||
B|JOBY|20251201|14:05:17|S|50|13.835500||
B|NNE|20251201|14:05:17|S|200|31.740000||
B|NVDA|20251201|14:05:17|S|30|179.555000||
B|TSLA|20251201|14:05:17|S|5|427.569600||
B|VXX|20251201|14:05:17|S|3|31.799300||
B|COIN|20251201|14:05:18|S|1|259.000000||
B|GOOGL|20251201|14:05:18|S|80|316.690000||
B|MELI|20251201|14:05:18|S|3|2080.180000||
B|MSTR|20251201|14:05:18|S|80|164.460000||
B|MSTR|20251201|14:05:18|S|100|164.448200||
B|PPL|20251201|14:05:18|S|2|36.085000||
B|TQQQ|20251201|14:05:18|S|1|54.379300||
B|VRT|20251201|14:05:18|S|6|181.780000||
B|VWAV|20251201|14:05:18|S|60|9.200000||
B|AXON|20251201|14:05:19|S|1|539.210000||
B|SIRI|20251201|14:05:19|S|3|20.865000||
B|TELO|20251201|14:05:19|S|500|1.310000||
B|TSLA|20251201|14:05:19|S|50|427.580000||
B|BBIO|20251201|14:05:20|S|42|71.360000||
B|ING|20251201|14:05:20|S|5|26.175000||
B|ORCL|20251201|14:05:20|S|24|201.310000||
B|PBR|20251201|14:05:20|S|2|12.549100||
B|QQQ|20251201|14:05:20|S|50|618.405000||
B|TSLA|20251201|14:05:20|S|100|427.580000||
B|AHMA|20251201|14:05:21|S|50|13.280000||
B|INV|20251201|14:05:21|S|20|5.000000||
B|OKLO|20251201|14:05:21|S|20|89.360000||
B|TTE|20251201|14:05:21|S|10|65.902800||
B|PINS|20251201|14:05:22|S|11|27.010000||
B|STIP|20251201|14:05:22|S|10|102.648200||
B|FUBO|20251201|14:05:23|S|20|2.950000||
B|SOXL|20251201|14:05:23|S|100|42.012700||
B|ABTC|20251201|14:05:24|S|1300|3.805000||
B|BITO|20251201|14:05:24|S|1|12.570000||
B|HUT|20251201|14:05:24|S|15|44.045000||
B|NBIS|20251201|14:05:24|S|100|99.050000||
B|NVDA|20251201|14:05:24|S|317|179.565000||
B|ORCL|20251201|14:05:24|S|6|201.338300||
B|AHMA|20251201|14:05:25|S|7|13.320000||
B|MSTR|20251201|14:05:25|S|80|164.570000||
B|SPUU|20251201|14:05:25|S|10|186.390000||
B|VRT|20251201|14:05:25|S|15|181.810000||
B|ZS|20251201|14:05:25|S|40|246.250000||
B|ZS|20251201|14:05:25|S|40|246.250000||
B|TSLA|20251201|14:05:26|S|1|427.678500||
B|ZS|20251201|14:05:26|S|40|246.765400||
B|MSFT|20251201|14:05:27|S|1|488.670000||
B|QBTS|20251201|14:05:27|S|82|22.160000||
B|SG|20251201|14:05:27|S|1500|6.455000||
B|Z|20251201|14:05:27|S|22|74.285600||
B|CRM|20251201|14:05:28|S|50|233.780000||
B|ITRN|20251201|14:05:28|S|4|39.890000||
B|GOOG|20251201|14:05:29|S|70|316.938800||
B|MSTR|20251201|14:05:29|S|400|164.480000||
B|MSTR|20251201|14:05:29|S|1477|164.480000||
B|TLT|20251201|14:05:29|S|30|88.785000||
B|TSLA|20251201|14:05:29|S|50|427.738100||
B|TSLA|20251201|14:05:29|S|50|427.740000||
B|VWAV|20251201|14:05:29|S|20|9.200000||
B|AMD|20251201|14:05:30|S|50|220.080000||
B|BLDP|20251201|14:05:30|S|500|2.725000||
B|BMY|20251201|14:05:30|S|35|49.055000||
B|GGAL|20251201|14:05:30|S|2|53.330000||
B|MA|20251201|14:05:30|S|50|547.240000||
B|TSLA|20251201|14:05:31|S|20|427.740800||
B|ZTS|20251201|14:05:31|S|1|128.882800||
B|SYM|20251201|14:05:32|S|100|85.670000||
B|TOST|20251201|14:05:32|S|5|34.870000||
B|AMD|20251201|14:05:33|S|23|220.040000||
B|GOOG|20251201|14:05:33|S|75|316.918800||
B|ORCL|20251201|14:05:33|S|25|201.310000||
B|TSLA|20251201|14:05:33|S|90|427.680000||
B|Z|20251201|14:05:33|S|6|74.272200||
B|NI|20251201|14:05:34|S|10|43.150000||
B|RKLB|20251201|14:05:34|S|30|41.070000||
B|TSM|20251201|14:05:34|S|600|289.820000||
B|HD|20251201|14:05:35|S|1|360.806100||
B|SYM|20251201|14:05:35|S|14|85.706400||
B|BIDU|20251201|14:05:36|S|300|120.035000||
B|NVDA|20251201|14:05:36|S|2|179.609300||
B|SOXL|20251201|14:05:36|S|100|42.005000||
B|W|20251201|14:05:36|S|1|111.970000||
B|Z|20251201|14:05:36|S|100|74.285300||
B|ZS|20251201|14:05:36|S|1|246.198300||
B|ZS|20251201|14:05:36|S|40|246.198300||
B|GLDM|20251201|14:05:37|S|12|83.935000||
B|PYPL|20251201|14:05:37|S|90|63.029300||
B|QTTB|20251201|14:05:37|S|200|4.030000||
B|TSLA|20251201|14:05:37|S|1|427.605000||
B|VXX|20251201|14:05:37|S|100|31.810000||
B|GOOG|20251201|14:05:38|S|70|316.858800||
B|FSK|20251201|14:05:39|S|22|15.885000||
B|NFLX|20251201|14:05:39|S|1|108.750000||
B|O|20251201|14:05:39|S|11|57.517300||
B|QYLD|20251201|14:05:39|S|4|17.475000||
B|SQQQ|20251201|14:05:39|S|133|68.705000||
B|SQQQ|20251201|14:05:39|S|200|68.705000||
B|ZTO|20251201|14:05:39|S|100|20.895000||
B|FIG|20251201|14:05:40|S|20|36.030000||
B|GOOG|20251201|14:05:40|S|69|316.858800||
B|NVDA|20251201|14:05:40|S|1|179.565000||
B|ONDS|20251201|14:05:40|S|3133|7.610000||
B|TFLO|20251201|14:05:40|S|120|50.445000||
B|TFLO|20251201|14:05:40|S|293|50.445000||
B|ZS|20251201|14:05:40|S|3|246.761200||
B|ZS|20251201|14:05:40|S|40|246.761200||
B|FMX|20251201|14:05:41|S|2|96.180000||
B|HWM|20251201|14:05:41|S|5|201.320000||
B|TQQQ|20251201|14:05:41|S|100|54.369300||
B|TT|20251201|14:05:41|S|3|414.970000||
B|TTE|20251201|14:05:41|S|6|65.908800||
B|MSFT|20251201|14:05:42|S|1|488.655000||
B|NVDA|20251201|14:05:42|S|390|179.565000||
B|PRGO|20251201|14:05:42|S|100|13.935000||
B|SQQQ|20251201|14:05:42|S|20|68.699300||
B|SQQQ|20251201|14:05:42|S|153|68.705000||
B|INTU|20251201|14:05:43|S|2|633.400000||
B|LDI|20251201|14:05:43|S|2100|2.635000||
B|SOXL|20251201|14:05:43|S|1000|41.996600||
B|SQQQ|20251201|14:05:43|S|153|68.710000||
B|ZK|20251201|14:05:43|S|20|26.700000||
B|AAPL|20251201|14:05:44|S|9|280.828000||
B|ADUR|20251201|14:05:44|S|10|12.420000||
B|GOOG|20251201|14:05:44|S|68|316.838800||
B|INTC|20251201|14:05:44|S|45|40.185000||
B|MGNI|20251201|14:05:44|S|100|14.950000||
B|VRT|20251201|14:05:44|S|69|181.772300||
B|AVGO|20251201|14:05:45|S|20|389.309500||
B|GDXU|20251201|14:05:45|S|100|221.270000||
B|GDXU|20251201|14:05:45|S|400|221.330000||
B|RKLB|20251201|14:05:45|S|1|41.080000||
B|IDR|20251201|14:05:46|S|20|36.510000||
B|NXT|20251201|14:05:46|S|10|88.890000||
B|SLV|20251201|14:05:46|S|500|52.970000||
B|CODIpC|20251201|14:05:47|S|30|18.270000||
B|COPX|20251201|14:05:47|S|10|65.470000||
B|TQQQ|20251201|14:05:47|S|5|54.367900||
B|ADBE|20251201|14:05:48|S|2|324.765600||
B|CNCK|20251201|14:05:48|S|36|6.510000||
B|GOOG|20251201|14:05:48|S|2|316.798500||
B|IWM|20251201|14:05:48|S|100|247.010000||
B|MSTR|20251201|14:05:48|S|10|164.595000||
B|TTE|20251201|14:05:48|S|10|65.927000||
B|QQQ|20251201|14:05:49|S|300|618.358100||
B|RDDT|20251201|14:05:49|S|1|224.612900||
B|SPY|20251201|14:05:49|S|132|682.108900||
B|ALAB|20251201|14:05:50|S|471|171.690000||
B|BMNR|20251201|14:05:50|S|14|29.519300||
B|BMNR|20251201|14:05:50|S|100|29.515000||
B|JD|20251201|14:05:50|S|5|30.015000||
B|ADBE|20251201|14:05:51|S|2|324.740000||
B|CIFR|20251201|14:05:51|S|193|19.975900||
B|PALL|20251201|14:05:51|S|6|130.640000||
B|SRLN|20251201|14:05:51|S|8494|41.195000||
B|ZM|20251201|14:05:51|S|100|85.580000||
B|AMD|20251201|14:05:52|S|100|219.890000||
B|IONQ|20251201|14:05:52|S|50|48.250000||
B|MU|20251201|14:05:52|S|100|240.810000||
B|FLYE|20251201|14:05:53|S|100|11.700000||
B|NVDA|20251201|14:05:53|S|300|179.575000||
B|SLV|20251201|14:05:53|S|500|52.960000||
B|STZ|20251201|14:05:53|S|100|138.180000||
B|OKLO|20251201|14:05:54|S|100|89.390000||
B|TSLA|20251201|14:05:54|S|50|427.608800||
B|V|20251201|14:05:54|S|9|331.655000||
B|ZS|20251201|14:05:54|S|3|246.433700||
B|ZS|20251201|14:05:54|S|3|246.754100||
B|BMNR|20251201|14:05:55|S|30|29.520000||
B|BMNR|20251201|14:05:55|E|100|29.510000||
B|HXL|20251201|14:05:55|S|10|75.880000||
B|NVDA|20251201|14:05:55|S|20|179.577900||
B|UNH|20251201|14:05:55|S|2|327.567300||
B|W|20251201|14:05:55|S|5|111.970000||
B|META|20251201|14:05:56|S|10|641.765000||
B|KO|20251201|14:05:57|S|2|72.115000||
B|AVGO|20251201|14:05:58|S|64|389.220000||
B|KLAR|20251201|14:05:58|S|100|30.710000||
B|GOOGL|20251201|14:05:59|S|50|316.580000||
B|HSBC|20251201|14:05:59|S|2|71.698200||
B|MU|20251201|14:05:59|S|100|240.669200||
B|QQQ|20251201|14:05:59|S|2|618.305000||
B|SDIV|20251201|14:05:59|S|123|24.196500||
B|SKYT|20251201|14:05:59|S|64|15.410000||
B|TSHA|20251201|14:05:59|S|18|4.512500||
B|GGAL|20251201|14:06:00|S|9|53.310000||
B|QQQ|20251201|14:06:00|S|40|618.265000||
B|TSLS|20251201|14:06:00|S|40|5.430000||
B|ZS|20251201|14:06:00|S|3|246.754000||
B|AMD|20251201|14:06:01|S|50|219.770000||
B|ARWR|20251201|14:06:01|S|200|56.110000||
B|BRK/B|20251201|14:06:01|S|18|511.940000||
B|IBKR|20251201|14:06:01|S|100|63.845000||
B|QQQ|20251201|14:06:01|S|3|618.155000||
B|QQQ|20251201|14:06:01|S|20|618.165900||
B|SPXU|20251201|14:06:01|S|40|50.710000||
B|GGAL|20251201|14:06:02|S|24|53.310000||
B|HOOD|20251201|14:06:02|S|2|123.010000||
B|HOOD|20251201|14:06:02|S|3|123.010000||
B|LRMR|20251201|14:06:02|S|100|3.650000||
B|AVGO|20251201|14:06:03|S|4|389.245000||
B|MU|20251201|14:06:03|S|100|240.590000||
B|PAGP|20251201|14:06:03|S|100|18.635000||
B|TSLA|20251201|14:06:03|S|50|427.458500||
B|UEC|20251201|14:06:03|S|200|12.045000||
B|ZS|20251201|14:06:03|S|6|246.250600||
B|AMD|20251201|14:06:04|S|5|219.850000||
B|JNUG|20251201|14:06:04|S|30|184.070000||
B|QQQ|20251201|14:06:04|S|100|618.225900||
B|RBLX|20251201|14:06:04|S|2|93.398300||
B|SLV|20251201|14:06:04|S|900|52.950500||
B|ANF|20251201|14:06:05|S|100|103.685000||
B|ONDS|20251201|14:06:05|S|2|7.625000||
B|WULF|20251201|14:06:05|S|140|15.341400||
B|PTCT|20251201|14:06:06|S|8|80.380000||
B|VTGN|20251201|14:06:06|S|800|4.590000||
B|CVE|20251201|14:06:07|S|300|17.727700||
B|FLYE|20251201|14:06:07|S|30|11.350100||
B|QQQ|20251201|14:06:07|S|200|618.250000||
B|SBIT|20251201|14:06:07|S|5|47.785000||
B|SOXS|20251201|14:06:07|S|139|3.385000||
B|ARM|20251201|14:06:08|S|1|136.100000||
B|IREN|20251201|14:06:08|S|2|48.140000||
B|UNH|20251201|14:06:08|S|9|327.500000||
B|GOOG|20251201|14:06:09|S|3|316.619500||
B|WIX|20251201|14:06:09|S|3|96.660000||
B|AVGO|20251201|14:06:10|S|40|389.080000||
B|AVGO|20251201|14:06:10|S|80|389.080000||
B|BE|20251201|14:06:10|S|9|101.595000||
B|CRWV|20251201|14:06:10|S|30|75.808800||
B|GOOGL|20251201|14:06:10|S|1|316.481000||
B|IBIT|20251201|14:06:10|S|100|48.240000||
B|NICE|20251201|14:06:10|S|100|107.915000||
B|QQQ|20251201|14:06:10|S|40|618.155000||
B|AMKR|20251201|14:06:11|S|10|37.890000||
B|MELI|20251201|14:06:11|S|2|2080.060000||
B|ZTO|20251201|14:06:11|S|100|20.890000||
B|MU|20251201|14:06:12|S|81|240.510000||
B|AVGO|20251201|14:06:13|S|2|389.125000||
B|AVGO|20251201|14:06:13|S|10|389.075000||
B|BABA|20251201|14:06:13|S|224|164.560000||
B|NVDA|20251201|14:06:13|S|2|179.490000||
B|QQQ|20251201|14:06:13|S|6|618.140000||
B|SPY|20251201|14:06:13|S|40|681.880700||
B|VOO|20251201|14:06:13|S|800|626.985000||
B|PYPL|20251201|14:06:14|S|15|63.009300||
B|BIDU|20251201|14:06:15|S|10|120.080000||
B|NUE|20251201|14:06:15|S|2|161.420000||
B|NVDA|20251201|14:06:15|S|10|179.533500||
B|BTBT|20251201|14:06:16|S|20|2.220000||
B|DUOL|20251201|14:06:16|S|50|189.158400||
B|FIGS|20251201|14:06:16|S|150|10.777600||
B|GPC|20251201|14:06:16|S|1|130.960000||
B|SGOV|20251201|14:06:16|S|200|100.380000||
B|SQQQ|20251201|14:06:16|S|100|68.755000||
B|APLD|20251201|14:06:17|S|200|28.330900||
B|MRX|20251201|14:06:17|S|100|35.540000||
B|MU|20251201|14:06:17|S|67|240.580000||
B|SIG|20251201|14:06:17|S|96|97.180000||
B|SMCI|20251201|14:06:17|S|14|33.773200||
B|SPY|20251201|14:06:17|S|100|681.911000||
B|TSLA|20251201|14:06:17|S|100|427.180000||
B|TSLA|20251201|14:06:17|S|120|427.190000||
B|TSLA|20251201|14:06:17|S|200|427.190000||
B|VEA|20251201|14:06:17|S|16|61.439300||
B|LFUS|20251201|14:06:18|S|10|254.664500||
B|NVDA|20251201|14:06:18|S|3|179.555000||
B|TQQQ|20251201|14:06:18|S|10|54.325000||
B|BRO|20251201|14:06:19|S|40|82.249100||
B|MSTR|20251201|14:06:19|S|66|164.630000||
B|NBIS|20251201|14:06:19|S|50|98.830000||
B|NBIS|20251201|14:06:19|S|50|98.830000||
B|SMTC|20251201|14:06:19|S|200|72.060000||
B|TSLA|20251201|14:06:19|S|1|427.195000||
B|ZM|20251201|14:06:19|S|42|85.570000||
B|ZS|20251201|14:06:19|S|1|246.180000||
B|HIMZ|20251201|14:06:21|S|1000|8.790000||
B|MU|20251201|14:06:21|S|85|240.610000||
B|SOXS|20251201|14:06:21|S|200|3.380100||
B|TSLA|20251201|14:06:21|S|6|427.298500||
B|UP|20251201|14:06:21|S|800|0.704700||
B|HIMS|20251201|14:06:22|S|300|38.660700||
B|MSTR|20251201|14:06:22|S|40|164.720000||
B|UVIX|20251201|14:06:22|S|370|8.320000||
B|AMZN|20251201|14:06:23|S|100|234.630000||
B|ARKK|20251201|14:06:23|S|7|78.109100||
B|MSTX|20251201|14:06:23|S|1400|4.745000||
B|MU|20251201|14:06:23|S|13|240.590000||
B|QQQM|20251201|14:06:23|S|20|254.530000||
B|SMH|20251201|14:06:23|S|420|353.990000||
B|SYM|20251201|14:06:23|S|100|85.730000||
B|TTE|20251201|14:06:23|S|10|65.922800||
B|Z|20251201|14:06:23|S|1|74.285100||
B|ZTS|20251201|14:06:23|S|1|128.862400||
B|IBIT|20251201|14:06:24|S|16|48.245000||
B|NVDA|20251201|14:06:24|S|25|179.565000||
B|AARD|20251201|14:06:25|S|1|9.560000||
B|FIX|20251201|14:06:25|S|2|962.260000||
B|TSLA|20251201|14:06:25|S|1|427.288500||
B|FIVE|20251201|14:06:26|S|100|162.340000||
B|MU|20251201|14:06:26|S|500|240.512500||
B|SDS|20251201|14:06:26|S|15|69.580000||
B|SPHL|20251201|14:06:26|E|100|0.425000||
B|XOM|20251201|14:06:26|S|1|117.109300||
B|ALGS|20251201|14:06:28|S|1|9.310000||
B|COP|20251201|14:06:28|S|100|90.860000||
B|EMLP|20251201|14:06:28|S|39|39.025000||
B|GFS|20251201|14:06:28|S|74|36.140000||
B|MSTR|20251201|14:06:28|S|10|164.718000||
B|MU|20251201|14:06:28|S|35|240.510000||
B|SPXS|20251201|14:06:28|S|200|35.640000||
B|SPXS|20251201|14:06:28|S|560|35.640000||
B|UEC|20251201|14:06:28|S|200|12.055000||
B|FLYE|20251201|14:06:29|S|100|11.670000||
B|GRAB|20251201|14:06:29|S|200|5.309300||
B|HOOD|20251201|14:06:29|S|66|123.050000||
B|OVV|20251201|14:06:29|S|50|41.971600||
B|SPXL|20251201|14:06:29|S|98|221.378800||
B|TQQQ|20251201|14:06:29|S|2400|54.355000||
B|NVDA|20251201|14:06:30|S|100|179.589300||
B|SIRI|20251201|14:06:30|S|1|20.865000||
B|DKNG|20251201|14:06:32|S|100|34.205000||
B|NVDA|20251201|14:06:32|S|400|179.585000||
B|QQQ|20251201|14:06:32|S|100|618.359300||
B|UVIX|20251201|14:06:32|S|125|8.308000||
B|HOOD|20251201|14:06:33|S|200|123.090000||
B|HOOD|20251201|14:06:33|S|569|123.090000||
B|META|20251201|14:06:33|S|1|641.640000||
B|NVDA|20251201|14:06:33|S|100|179.595000||
B|SOXX|20251201|14:06:33|S|100|298.470000||
B|TSLA|20251201|14:06:33|S|200|427.540800||
B|FLYE|20251201|14:06:34|S|4|11.740000||
B|HPS|20251201|14:06:34|S|86|14.860000||
B|IBIT|20251201|14:06:34|S|150|48.243000||
B|PAVS|20251201|14:06:34|S|500|0.076001||
B|TZA|20251201|14:06:34|S|260|7.560000||
B|ZS|20251201|14:06:34|S|40|246.255000||
B|ZS|20251201|14:06:34|S|40|246.255000||
B|AMD|20251201|14:06:35|S|100|219.960000||
B|BABA|20251201|14:06:35|S|100|164.540000||
B|DD|20251201|14:06:35|S|20|40.320000||
B|MU|20251201|14:06:35|S|40|240.552200||
B|ABR|20251201|14:06:36|S|100|8.689300||
B|AVGO|20251201|14:06:36|S|5|389.130600||
B|COPX|20251201|14:06:36|S|20|65.460000||
B|DGX|20251201|14:06:36|S|15|185.870000||
B|MU|20251201|14:06:36|S|37|240.510000||
B|PPCB|20251201|14:06:36|S|200|0.955000||
B|ZS|20251201|14:06:36|S|40|246.380000||
B|AHMA|20251201|14:06:37|S|168|13.220000||
B|IFF|20251201|14:06:37|S|100|69.910000||
B|SGOV|20251201|14:06:37|S|200|100.380000||
B|TSLA|20251201|14:06:37|S|22|427.502600||
B|ZETA|20251201|14:06:38|S|30|18.085000||
B|FXI|20251201|14:06:39|S|3|39.800000||
B|MINT|20251201|14:06:39|S|400|100.295000||
B|QQQ|20251201|14:06:39|S|65|618.325000||
B|TSLA|20251201|14:06:39|S|3|427.408000||
B|TSLA|20251201|14:06:39|S|100|427.504700||
B|AMZN|20251201|14:06:40|S|100|234.695000||
B|PNFP|20251201|14:06:40|S|100|93.130000||
B|UEC|20251201|14:06:40|S|20|12.055000||
B|ZS|20251201|14:06:40|S|2|246.390400||
B|AMD|20251201|14:06:41|S|30|219.937600||
B|JPM|20251201|14:06:41|S|100|310.310000||
B|MU|20251201|14:06:41|S|75|240.557000||
B|MU|20251201|14:06:41|S|80|240.560000||
B|SLV|20251201|14:06:41|S|100|52.885000||
B|ETH|20251201|14:06:42|S|200|25.935000||
B|ETHA|20251201|14:06:42|S|339|20.780000||
B|FLEX|20251201|14:06:42|S|100|57.560000||
B|MSTR|20251201|14:06:42|S|9|164.585000||
B|NVDA|20251201|14:06:42|S|100|179.565000||
B|SNPS|20251201|14:06:42|S|1|439.060000||
B|SPY|20251201|14:06:42|S|12|682.095000||
B|APLS|20251201|14:06:43|S|100|21.225000||
B|AMD|20251201|14:06:44|S|1|219.937800||
B|TQQQ|20251201|14:06:44|S|100|54.369300||
B|TXN|20251201|14:06:44|S|14|168.498300||
B|WMT|20251201|14:06:44|S|6|111.425000||
B|ABNB|20251201|14:06:45|S|14|118.950000||
B|ALAB|20251201|14:06:45|S|252|171.700000||
B|IP|20251201|14:06:45|S|100|39.410000||
B|MSFT|20251201|14:06:45|S|4|488.611000||
B|MU|20251201|14:06:45|S|100|240.606000||
B|PLTZ|20251201|14:06:45|S|1000|7.220000||
B|SMH|20251201|14:06:45|S|206|354.050000||
B|ZS|20251201|14:06:45|S|40|246.719600||
B|CMI|20251201|14:06:46|S|2|501.310000||
B|ETH|20251201|14:06:46|S|150|25.945000||
B|FLYE|20251201|14:06:46|E|10|11.720000||
B|WY|20251201|14:06:46|S|100|22.415000||
B|AVGO|20251201|14:06:47|S|40|389.220000||
B|MU|20251201|14:06:47|S|75|240.626300||
B|IFF|20251201|14:06:48|S|100|69.910000||
B|TXN|20251201|14:06:48|S|14|168.498600||
B|MU|20251201|14:06:49|S|43|240.560000||
B|XLV|20251201|14:06:49|S|100|156.149300||
B|ZS|20251201|14:06:49|S|3|246.719300||
B|AHMA|20251201|14:06:50|S|60|13.440000||
B|UVIX|20251201|14:06:50|S|1180|8.299300||
B|AAL|20251201|14:06:51|S|20|14.070000||
B|COIN|20251201|14:06:51|S|40|259.195600||
B|COIN|20251201|14:06:51|S|40|259.200000||
B|CRDO|20251201|14:06:51|S|36|178.230000||
B|ETHA|20251201|14:06:51|S|300|20.790000||
B|ETSY|20251201|14:06:51|S|200|55.220000||
B|PAM|20251201|14:06:52|S|121|90.770000||
B|PAM|20251201|14:06:52|S|300|90.560000||
B|PLTR|20251201|14:06:52|S|50|168.120000||
B|TQQQ|20251201|14:06:52|S|100|54.369300||
B|ZM|20251201|14:06:52|S|100|85.565000||
B|ZS|20251201|14:06:52|S|2|246.216700||
B|MU|20251201|14:06:53|S|50|240.586900||
B|ZM|20251201|14:06:53|S|100|85.565000||
B|AVGO|20251201|14:06:54|S|30|389.185000||
B|SOLT|20251201|14:06:54|S|72|6.689300||
B|TXN|20251201|14:06:54|S|14|168.498600||
B|KGC|20251201|14:06:55|S|1|28.505000||
B|NVDX|20251201|14:06:55|S|50|16.795000||
B|TSLA|20251201|14:06:55|S|280|427.460000||
B|UEC|20251201|14:06:55|S|100|12.055000||
B|Z|20251201|14:06:55|S|1|74.284500||
B|BKTI|20251201|14:06:56|S|100|66.470000||
B|FLIN|20251201|14:06:56|S|1|38.986500||
B|JD|20251201|14:06:56|S|30|30.015000||
B|MU|20251201|14:06:56|S|100|240.536100||
B|PARR|20251201|14:06:56|S|20|46.900000||
B|RVPH|20251201|14:06:56|S|100|0.599000||
B|TXN|20251201|14:06:56|S|14|168.498600||
B|Z|20251201|14:06:56|S|1|74.267900||
B|Z|20251201|14:06:56|S|1|74.267900||
B|Z|20251201|14:06:56|S|2|74.267900||
B|Z|20251201|14:06:56|S|2|74.267900||
B|AEG|20251201|14:06:57|S|2|7.925000||
B|MSTR|20251201|14:06:57|S|1|164.855000||
B|TSLA|20251201|14:06:57|S|100|427.420000||
B|NFG|20251201|14:06:58|S|1|82.580000||
B|OKE|20251201|14:06:58|S|100|74.100000||
B|SGOV|20251201|14:06:58|S|3|100.370000||
B|WDAY|20251201|14:06:58|S|20|215.660000||
B|ASM|20251201|14:06:59|S|5|5.620000||
B|SGML|20251201|14:06:59|S|432|11.475000||
B|CTSH|20251201|14:07:00|S|6|77.855000||
B|ETH|20251201|14:07:00|S|150|25.949600||
B|LRCX|20251201|14:07:00|S|1067|155.571700||
B|MU|20251201|14:07:00|S|47|240.525000||
B|NVDA|20251201|14:07:00|S|100|179.592200||
B|PLTU|20251201|14:07:00|S|600|80.490000||
B|VKTX|20251201|14:07:00|S|1|35.070000||
B|AVAL|20251201|14:07:01|S|100|4.100000||
B|CEPU|20251201|14:07:01|S|104|16.730000||
B|TQQQ|20251201|14:07:01|S|3600|54.377500||
B|UAMY|20251201|14:07:01|S|43|5.625000||
B|AMD|20251201|14:07:02|S|60|219.940000||
B|APLD|20251201|14:07:02|S|17|28.365000||
B|APLD|20251201|14:07:02|S|35|28.365000||
B|SYM|20251201|14:07:02|S|5|85.720000||
B|AVGO|20251201|14:07:03|S|100|389.295000||
B|B|20251201|14:07:03|S|120|42.112700||
B|BMNU|20251201|14:07:03|S|1000|6.375000||
B|ETH|20251201|14:07:03|S|200|25.945000||
B|HOOD|20251201|14:07:03|S|50|123.085000||
B|PAVE|20251201|14:07:03|S|35|48.399900||
B|RZLV|20251201|14:07:03|S|853|2.790000||
B|AHMA|20251201|14:07:04|S|900|13.410000||
B|AVGO|20251201|14:07:04|S|20|389.330000||
B|MU|20251201|14:07:04|S|68|240.550000||
B|NOWL|20251201|14:07:04|S|100|17.160000||
B|ONON|20251201|14:07:04|S|190|45.260000||
B|FLYE|20251201|14:07:05|S|157|11.480000||
B|IBIT|20251201|14:07:05|S|100|48.225000||
B|SOXS|20251201|14:07:05|S|50|3.385000||
B|BA|20251201|14:07:06|S|100|188.148000||
B|FRPT|20251201|14:07:06|S|20|58.150000||
B|META|20251201|14:07:06|S|2400|641.930000||
B|TER|20251201|14:07:06|S|38|181.790000||
B|ZS|20251201|14:07:06|S|40|246.370000||
B|ZS|20251201|14:07:06|S|80|246.390000||
B|DDOG|20251201|14:07:07|S|10|159.850000||
B|STX|20251201|14:07:07|S|8|271.256000||
B|TSLA|20251201|14:07:07|S|50|427.610000||
B|UVXY|20251201|14:07:07|S|100|47.180000||
B|ZS|20251201|14:07:07|S|40|246.275000||
B|ZS|20251201|14:07:07|S|40|246.275000||
B|APH|20251201|14:07:08|S|8|139.330000||
B|CRCL|20251201|14:07:08|S|2|76.560000||
B|JBLU|20251201|14:07:08|S|30|4.455000||
B|META|20251201|14:07:08|S|80|641.980000||
B|QQQ|20251201|14:07:08|S|40|618.470000||
B|CNCK|20251201|14:07:09|S|79|6.480000||
B|ETH|20251201|14:07:09|S|200|25.935000||
B|MU|20251201|14:07:09|S|25|240.545000||
B|NTNX|20251201|14:07:10|S|100|47.410000||
B|NTNX|20251201|14:07:10|S|200|47.405000||
B|PFE|20251201|14:07:10|S|1|25.329300||
B|RGTZ|20251201|14:07:10|S|20|26.510000||
B|AHMA|20251201|14:07:11|S|115|13.740000||
B|AHMA|20251201|14:07:11|S|300|13.740000||
B|AVGO|20251201|14:07:11|S|100|389.385000||
B|OSCR|20251201|14:07:11|S|100|16.829300||
B|SCHD|20251201|14:07:11|S|2|27.637900||
B|ETHA|20251201|14:07:12|S|33|20.770000||
B|OKLO|20251201|14:07:12|S|8|89.540000||
B|TQQQ|20251201|14:07:12|S|100|54.385000||
B|Z|20251201|14:07:12|S|4|74.282600||
B|AVGO|20251201|14:07:13|S|35|389.350000||
B|CRCL|20251201|14:07:13|S|100|76.545000||
B|FTEL|20251201|14:07:13|S|300|1.227400||
B|MU|20251201|14:07:13|S|100|240.540000||
B|MU|20251201|14:07:13|S|100|240.545000||
B|NVDA|20251201|14:07:13|S|300|179.570700||
B|PLTR|20251201|14:07:13|S|10|168.121000||
B|MU|20251201|14:07:14|S|15|240.483700||
B|NVDA|20251201|14:07:14|S|200|179.575000||
B|NVDA|20251201|14:07:14|S|200|179.575000||
B|TRN|20251201|14:07:14|S|22|26.625000||
B|TSLA|20251201|14:07:14|S|20|427.573500||
B|TSLQ|20251201|14:07:14|S|200|23.197900||
B|APP|20251201|14:07:15|S|1|618.160000||
B|BA|20251201|14:07:15|S|100|188.130000||
B|NVDA|20251201|14:07:16|S|30|179.575000||
B|RIOX|20251201|14:07:16|S|200|18.560000||
B|BMNR|20251201|14:07:17|S|367|29.475000||
B|MSTX|20251201|14:07:17|S|267|4.765000||
B|MSTX|20251201|14:07:17|S|1400|4.765000||
B|TSLA|20251201|14:07:17|S|100|427.580000||
B|LOMA|20251201|14:07:18|S|148|12.410000||
B|PALI|20251201|14:07:18|S|700|1.925000||
B|BA|20251201|14:07:19|S|50|188.147800||
B|MOS|20251201|14:07:19|S|8|25.045000||
B|SIG|20251201|14:07:19|S|200|97.710000||
B|SOXS|20251201|14:07:19|S|500|3.380000||
B|UP|20251201|14:07:19|S|1400|0.710600||
B|VTR|20251201|14:07:19|S|20|80.590000||
B|VTR|20251201|14:07:19|S|100|80.590000||
B|VTR|20251201|14:07:19|S|200|80.590000||
B|CRCL|20251201|14:07:20|S|200|76.470000||
B|DBRG|20251201|14:07:20|S|1|9.607000||
B|GLOB|20251201|14:07:20|S|10|64.970000||
B|GLXY|20251201|14:07:20|S|50|24.885000||
B|JPST|20251201|14:07:20|S|10|50.560000||
B|QQQ|20251201|14:07:20|S|2|618.385000||
B|VRT|20251201|14:07:20|S|3|181.700000||
B|VRT|20251201|14:07:20|S|4|181.700000||
B|MSFT|20251201|14:07:21|S|6|488.690000||
B|MU|20251201|14:07:21|S|46|240.490000||
B|MU|20251201|14:07:21|S|100|240.381700||
B|VOO|20251201|14:07:22|S|30|627.200000||
B|CRCL|20251201|14:07:23|S|100|76.470000||
B|CRCL|20251201|14:07:23|S|100|76.470000||
B|GIBO|20251201|14:07:23|S|100|2.660000||
B|HOOD|20251201|14:07:23|S|4|123.020000||
B|TSLA|20251201|14:07:23|S|5|427.480000||
B|VOO|20251201|14:07:23|S|650|627.190000||
B|ZS|20251201|14:07:23|S|40|246.320000||
B|ZS|20251201|14:07:23|S|240|246.320000||
B|GGAL|20251201|14:07:24|S|12|53.300000||
B|RBLX|20251201|14:07:24|S|5|93.390000||
B|WBD|20251201|14:07:25|S|100|23.930000||
B|CCI|20251201|14:07:26|S|21|88.910000||
B|GOOGL|20251201|14:07:26|S|50|316.600000||
B|TDC|20251201|14:07:26|S|86|29.530000||
B|VB|20251201|14:07:26|S|2|258.610600||
B|ZTS|20251201|14:07:26|S|7|128.879900||
B|ACN|20251201|14:07:27|S|4|258.120000||
B|AMD|20251201|14:07:27|S|200|219.910000||
B|BLOK|20251201|14:07:27|S|1|61.005000||
B|CAVA|20251201|14:07:27|S|50|52.028000||
B|NNE|20251201|14:07:27|S|31|31.740000||
B|SLON|20251201|14:07:27|S|100|14.790000||
B|UGL|20251201|14:07:27|S|1711|54.265000||
B|HOOW|20251201|14:07:28|S|100|56.460000||
B|MU|20251201|14:07:28|S|13|240.450000||
B|NBIS|20251201|14:07:28|S|100|99.050000||
B|IONQ|20251201|14:07:29|S|7|48.240000||
B|SMH|20251201|14:07:29|S|5|354.030000||
B|BURL|20251201|14:07:30|S|100|248.460000||
B|QQQ|20251201|14:07:30|S|200|618.360000||
B|TSLA|20251201|14:07:30|S|200|427.369500||
B|BMNR|20251201|14:07:31|S|100|29.425000||
B|GOOGL|20251201|14:07:31|S|300|316.611100||
B|FBTC|20251201|14:07:32|S|4|74.008200||
B|MU|20251201|14:07:32|S|61|240.435000||
B|ZS|20251201|14:07:32|S|40|246.687600||
B|AMZN|20251201|14:07:33|S|20|234.693000||
B|ICE|20251201|14:07:33|S|100|157.430000||
B|MU|20251201|14:07:33|S|400|240.308000||
B|NIO|20251201|14:07:33|S|11|5.195000||
B|RXRX|20251201|14:07:33|S|100|4.445000||
B|TDC|20251201|14:07:33|S|86|29.530000||
B|CNCK|20251201|14:07:34|S|12|6.560000||
B|FSK|20251201|14:07:34|S|900|15.880700||
B|NU|20251201|14:07:34|S|200|17.510700||
B|AMD|20251201|14:07:35|S|1|219.937400||
B|AMD|20251201|14:07:35|S|300|219.900000||
B|DOCU|20251201|14:07:35|S|10|69.110000||
B|FSLR|20251201|14:07:35|S|43|266.900000||
B|FSLR|20251201|14:07:35|S|100|267.070000||
B|MSTR|20251201|14:07:35|S|7|164.688600||
B|MSTX|20251201|14:07:35|S|229|4.745000||
B|RELX|20251201|14:07:35|S|600|39.801500||
B|SGOV|20251201|14:07:35|S|19|100.380000||
B|ILF|20251201|14:07:36|S|450|31.045000||
B|ILF|20251201|14:07:36|S|500|31.045000||
B|IREN|20251201|14:07:36|S|100|48.120000||
B|IREN|20251201|14:07:36|S|100|48.120000||
B|MU|20251201|14:07:36|S|100|240.420000||
B|NIO|20251201|14:07:36|S|6|5.195000||
B|SQQQ|20251201|14:07:36|S|12|68.697900||
B|TRN|20251201|14:07:36|S|22|26.620000||
B|AAPL|20251201|14:07:37|S|1|280.995000||
B|NBIS|20251201|14:07:37|S|10|98.890000||
B|AMD|20251201|14:07:38|S|800|219.987600||
B|AVGO|20251201|14:07:38|S|100|389.355000||
B|IONQ|20251201|14:07:38|S|100|48.330000||
B|MSTU|20251201|14:07:38|S|10|1.040000||
B|PANW|20251201|14:07:38|S|2|188.795000||
B|AHMA|20251201|14:07:39|S|10|14.130000||
B|CAVA|20251201|14:07:39|S|50|52.052000||
B|OSCR|20251201|14:07:39|S|120|16.879300||
B|RGTI|20251201|14:07:39|S|6|24.165000||
B|SG|20251201|14:07:39|S|151|6.465000||
B|CRDO|20251201|14:07:40|S|40|178.000000||
B|INTC|20251201|14:07:40|S|101|40.185000||
B|JPM|20251201|14:07:40|S|40|310.365000||
B|NFE|20251201|14:07:40|S|200|1.350000||
B|ZS|20251201|14:07:40|S|40|246.279400||
B|BLD|20251201|14:07:41|S|1|451.610000||
B|MELI|20251201|14:07:41|S|3|2082.880000||
B|PENN|20251201|14:07:41|S|10|15.055000||
B|AVGO|20251201|14:07:42|S|7|389.390500||
B|AVGO|20251201|14:07:42|S|80|389.390500||
B|HAFN|20251201|14:07:42|S|700|5.895000||
B|PDBC|20251201|14:07:42|S|250|13.757300||
B|ZM|20251201|14:07:42|S|100|85.590000||
B|AVGO|20251201|14:07:43|S|20|389.390000||
B|AVGO|20251201|14:07:43|S|20|389.400000||
B|TSLA|20251201|14:07:43|S|40|427.500000||
B|U|20251201|14:07:43|S|60|44.063700||
B|AVGO|20251201|14:07:44|S|40|389.403500||
B|BSCR|20251201|14:07:44|S|50|19.714300||
B|KRG|20251201|14:07:45|S|174|23.085000||
B|MU|20251201|14:07:45|S|100|240.385000||
B|MU|20251201|14:07:45|S|100|240.455800||
B|OSCR|20251201|14:07:45|S|600|16.889300||
B|PLTR|20251201|14:07:45|S|50|168.270000||
B|IFF|20251201|14:07:46|S|100|69.880000||
B|TDC|20251201|14:07:46|S|100|29.530000||
B|TSLA|20251201|14:07:48|S|40|427.430000||
B|ZM|20251201|14:07:48|S|2|85.530000||
B|ZM|20251201|14:07:48|S|3|85.530000||
B|ZM|20251201|14:07:48|S|12|85.530000||
B|ZM|20251201|14:07:48|S|27|85.530000||
B|ZM|20251201|14:07:48|S|58|85.530000||
B|AVGO|20251201|14:07:49|S|40|389.420000||
B|COP|20251201|14:07:49|S|20|90.810000||
B|CRWV|20251201|14:07:49|S|600|75.900000||
B|HUT|20251201|14:07:49|S|10|44.060000||
B|KWEB|20251201|14:07:49|S|300|38.180000||
B|MU|20251201|14:07:49|S|26|240.330000||
B|AHMA|20251201|14:07:50|S|5|14.140000||
B|AHMA|20251201|14:07:50|S|100|14.480000||
B|AHMA|20251201|14:07:50|S|200|14.500000||
B|CNCK|20251201|14:07:50|S|100|6.730000||
B|NBIS|20251201|14:07:50|S|10|98.955000||
B|QQQ|20251201|14:07:50|S|5|618.375000||
B|TSLA|20251201|14:07:50|S|11|427.418000||
B|ZS|20251201|14:07:50|S|40|246.320000||
B|ZS|20251201|14:07:50|S|40|246.320000||
B|ZS|20251201|14:07:50|S|80|246.320000||
B|AHMA|20251201|14:07:51|S|1549|14.488000||
B|BA|20251201|14:07:51|S|17|188.170000||
B|CCL|20251201|14:07:51|S|50|25.849300||
B|MU|20251201|14:07:51|S|88|240.406300||
B|AHMA|20251201|14:07:52|S|34|14.460000||
B|CTVA|20251201|14:07:52|S|100|67.080000||
B|ETH|20251201|14:07:52|S|100|25.895000||
B|KRG|20251201|14:07:52|S|26|23.085000||
B|MSTR|20251201|14:07:52|S|10|164.450000||
B|QBTS|20251201|14:07:52|S|1|22.179100||
B|TQQQ|20251201|14:07:52|S|9|54.365000||
B|ZS|20251201|14:07:52|S|40|246.320000||
B|AHMA|20251201|14:07:53|S|1|14.490000||
B|AHMA|20251201|14:07:53|S|100|14.480000||
B|DKNG|20251201|14:07:53|S|100|34.245000||
B|MSTR|20251201|14:07:53|S|8|164.510000||
B|SNPS|20251201|14:07:53|S|8|439.125000||
B|SNPS|20251201|14:07:54|S|200|439.070000||
B|TQQQ|20251201|14:07:54|S|50|54.368100||
B|UVIX|20251201|14:07:54|S|100|8.298000||
B|INSM|20251201|14:07:55|S|20|210.160000||
B|NVDA|20251201|14:07:55|S|200|179.502000||
B|AHMA|20251201|14:07:56|S|200|14.480000||
B|CWAN|20251201|14:07:56|S|20|21.160000||
B|MU|20251201|14:07:56|S|34|240.280000||
B|MU|20251201|14:07:56|S|100|240.276300||
B|PBR|20251201|14:07:56|S|797|12.545000||
B|ZM|20251201|14:07:56|S|7|85.520000||
B|ZM|20251201|14:07:56|S|15|85.520000||
B|BBAI|20251201|14:07:57|S|700|6.180000||
B|EOG|20251201|14:07:57|S|11|109.790000||
B|KOLD|20251201|14:07:57|S|100|24.060000||
B|MSTR|20251201|14:07:57|S|80|164.350000||
B|MSTR|20251201|14:07:57|S|100|164.375000||
B|MSTR|20251201|14:07:57|S|400|164.357200||
B|SPYM|20251201|14:07:57|S|162|80.248200||
B|TSLA|20251201|14:07:57|S|2|427.290000||
B|Z|20251201|14:07:57|S|4|74.253300||
B|SKYT|20251201|14:07:58|S|500|15.400000||
B|TSLA|20251201|14:07:58|S|2|427.290000||
B|Z|20251201|14:07:58|S|1|74.281100||
B|BE|20251201|14:07:59|S|100|101.810000||
B|CVX|20251201|14:07:59|S|7|152.860000||
B|GOOG|20251201|14:07:59|S|1|316.648500||
B|INTC|20251201|14:07:59|S|1|40.175000||
B|IREN|20251201|14:07:59|S|10|48.150000||
B|SG|20251201|14:07:59|S|100|6.478000||
B|VEA|20251201|14:07:59|S|3|61.438000||
B|BA|20251201|14:08:00|S|112|188.170000||
B|PATH|20251201|14:08:00|S|1766|14.150000||
B|GTLB|20251201|14:08:01|S|50|41.480000||
B|MSTR|20251201|14:08:01|S|50|164.330000||
B|VXX|20251201|14:08:01|S|1|31.799300||
B|AAPL|20251201|14:08:02|S|20|280.970000||
B|ALNY|20251201|14:08:03|S|7|448.560000||
B|DASH|20251201|14:08:03|S|3|206.775500||
B|DASH|20251201|14:08:03|S|3|206.780000||
B|MSTR|20251201|14:08:03|E|1|164.332000||
B|NU|20251201|14:08:03|S|100|17.515000||
B|ZM|20251201|14:08:03|S|2|85.500000||
B|ZM|20251201|14:08:03|S|5|85.500000||
B|MU|20251201|14:08:04|S|99|240.197000||
B|TSLA|20251201|14:08:04|S|50|427.348500||
B|VICI|20251201|14:08:04|S|35|28.505000||
B|AHMA|20251201|14:08:05|S|6|14.790000||
B|AHMA|20251201|14:08:06|S|15|14.800000||
B|AHMA|20251201|14:08:06|S|100|14.810000||
B|GOOG|20251201|14:08:06|S|28|316.678500||
B|SPHL|20251201|14:08:06|E|1|0.423800||
B|USHY|20251201|14:08:06|S|500|37.375000||
B|AVDV|20251201|14:08:07|S|9|92.409000||
B|KMTS|20251201|14:08:07|S|20|24.330000||
B|NCNO|20251201|14:08:07|S|42|24.730000||
B|ZS|20251201|14:08:07|S|1|246.235300||
B|ZS|20251201|14:08:07|S|52|246.235300||
B|CVX|20251201|14:08:08|S|100|152.855000||
B|META|20251201|14:08:08|S|80|641.880000||
B|META|20251201|14:08:08|S|80|641.890000||
B|SOFI|20251201|14:08:08|S|100|29.485000||
B|Z|20251201|14:08:08|S|1|74.251900||
B|AMD|20251201|14:08:09|S|400|219.920000||
B|GE|20251201|14:08:09|S|50|290.133900||
B|TSLA|20251201|14:08:09|S|100|427.408100||
B|XLE|20251201|14:08:09|S|110|91.675000||
B|MSFT|20251201|14:08:10|S|1|488.690000||
B|CRWD|20251201|14:08:11|S|5|504.621000||
B|KWEB|20251201|14:08:11|S|100|38.180000||
B|PEN|20251201|14:08:11|S|200|295.590000||
B|SHOP|20251201|14:08:11|S|52|152.690000||
B|SOXX|20251201|14:08:11|S|10|298.385000||
B|TSLA|20251201|14:08:11|S|4|427.400000||
B|NVDA|20251201|14:08:12|S|30|179.515000||
B|RIVN|20251201|14:08:12|S|100|17.620000||
B|SOXS|20251201|14:08:12|S|2500|3.385000||
B|UNH|20251201|14:08:12|S|3|327.700000||
B|BMNR|20251201|14:08:13|S|193|29.349300||
B|MU|20251201|14:08:13|S|12|240.210000||
B|MU|20251201|14:08:13|S|50|240.206400||
B|PLTR|20251201|14:08:13|S|5|168.270000||
B|UNG|20251201|14:08:13|S|180|15.290000||
B|APLS|20251201|14:08:14|S|100|21.245000||
B|IONQ|20251201|14:08:14|S|100|48.320000||
B|JMIA|20251201|14:08:14|S|84|12.310000||
B|MGTX|20251201|14:08:14|S|56|7.990000||
B|PYPL|20251201|14:08:15|S|20|63.010000||
B|SQQQ|20251201|14:08:16|S|150|68.695000||
B|ANGX|20251201|14:08:17|S|13|4.473100||
B|MX|20251201|14:08:17|S|400|2.705000||
B|NKE|20251201|14:08:17|S|50|65.865000||
B|SNY|20251201|14:08:17|S|10|50.125000||
B|CVX|20251201|14:08:18|S|100|152.895000||
B|TSLA|20251201|14:08:18|S|20|427.560000||
B|FLO|20251201|14:08:19|S|70|10.915000||
B|FOUR|20251201|14:08:19|S|5|74.370000||
B|U|20251201|14:08:19|S|400|44.015000||
B|ASTS|20251201|14:08:20|S|27|53.720000||
B|MU|20251201|14:08:20|S|10|240.375600||
B|PEN|20251201|14:08:20|S|120|295.670000||
B|PSLV|20251201|14:08:20|S|60|19.419300||
B|SMCI|20251201|14:08:20|S|50|33.879300||
B|SNPS|20251201|14:08:20|S|3|439.705000||
B|SPY|20251201|14:08:20|S|5|682.120900||
B|SPYD|20251201|14:08:20|S|1|43.825000||
B|SQM|20251201|14:08:20|S|100|64.290000||
B|CEPU|20251201|14:08:21|S|117|16.730000||
B|GOOGL|20251201|14:08:21|S|5|316.582500||
B|MU|20251201|14:08:21|S|42|240.340000||
B|USHY|20251201|14:08:22|S|300|37.375500||
B|W|20251201|14:08:22|S|22|111.870000||
B|NGD|20251201|14:08:23|S|26|8.365000||
B|YPF|20251201|14:08:23|S|182|36.629000||
B|NVDA|20251201|14:08:24|S|600|179.530500||
B|RNG|20251201|14:08:24|S|100|28.840000||
B|SNOW|20251201|14:08:24|S|10|252.180000||
B|DXCM|20251201|14:08:25|S|100|63.670000||
B|ELS|20251201|14:08:25|S|100|63.060000||
B|MU|20251201|14:08:25|S|23|240.340000||
B|VFC|20251201|14:08:25|S|275|18.160000||
B|VXX|20251201|14:08:25|S|8|31.799300||
B|WMT|20251201|14:08:25|S|50|111.430000||
B|BGS|20251201|14:08:26|S|400|4.685000||
B|NVDA|20251201|14:08:26|S|100|179.545000||
B|MAS|20251201|14:08:27|S|2|65.150000||
B|RMSG|20251201|14:08:27|S|2|2.010000||
B|TSLA|20251201|14:08:28|S|40|427.460000||
B|CACC|20251201|14:08:29|S|50|459.780000||
B|MAR|20251201|14:08:29|S|7|305.297900||
B|SQQQ|20251201|14:08:29|S|100|68.699300||
B|CNCK|20251201|14:08:30|S|100|6.690000||
B|ETH|20251201|14:08:30|S|222|25.885000||
B|ETN|20251201|14:08:30|S|1|343.091800||
B|SEM|20251201|14:08:30|S|100|15.400000||
B|UEC|20251201|14:08:30|S|100|12.070000||
B|CRWV|20251201|14:08:31|S|8|75.950000||
B|ETHU|20251201|14:08:31|S|98|48.600000||
B|IBIT|20251201|14:08:31|S|1|48.155000||
B|SLV|20251201|14:08:31|S|37|52.900000||
B|VRT|20251201|14:08:31|S|5|181.650000||
B|RUN|20251201|14:08:32|S|500|19.120000||
B|CEG|20251201|14:08:33|S|40|360.760000||
B|JPM|20251201|14:08:33|S|40|310.330000||
B|MRNA|20251201|14:08:33|S|121|24.425000||
B|SCHF|20251201|14:08:33|S|31|23.938200||
B|W|20251201|14:08:33|S|9|111.900000||
B|NLY|20251201|14:08:34|S|10|22.792600||
B|SGOV|20251201|14:08:34|S|8|100.378200||
B|VTI|20251201|14:08:34|S|3|335.649300||
B|KMB|20251201|14:08:35|S|70|108.755000||
B|VECO|20251201|14:08:35|S|50|29.140000||
B|QURE|20251201|14:08:36|S|100|26.630000||
B|SOLV|20251201|14:08:36|S|58|85.940000||
B|WRB|20251201|14:08:36|S|20|75.260000||
B|ADBE|20251201|14:08:37|S|1|324.565000||
B|AMD|20251201|14:08:37|S|50|219.925000||
B|NDEC|20251201|14:08:37|S|20|27.681000||
B|NFE|20251201|14:08:37|S|80|1.350000||
B|RGTI|20251201|14:08:37|S|5|24.175000||
B|KOLD|20251201|14:08:38|S|11|24.070000||
B|PBR|20251201|14:08:38|S|20|12.549300||
B|PYPL|20251201|14:08:38|S|2|63.009300||
B|TQQQ|20251201|14:08:38|S|79|54.350700||
B|ZS|20251201|14:08:38|S|120|246.238000||
B|ACT|20251201|14:08:39|S|10|38.670000||
B|GNRC|20251201|14:08:39|S|7|150.900000||
B|LRCX|20251201|14:08:39|S|10|155.538300||
B|MSTR|20251201|14:08:39|S|100|163.999300||
B|MSTR|20251201|14:08:40|S|15|163.991000||
B|SPY|20251201|14:08:40|S|28|681.990000||
B|STRO|20251201|14:08:40|E|1|0.788800||
B|UTI|20251201|14:08:40|S|172|24.160000||
B|ZS|20251201|14:08:40|S|40|246.655700||
B|BOIL|20251201|14:08:41|S|383|38.197800||
B|TSLA|20251201|14:08:41|S|10|427.320000||
B|TSLA|20251201|14:08:41|S|40|427.295000||
B|TSM|20251201|14:08:41|S|80|289.910000||
B|RUSHA|20251201|14:08:42|S|20|52.500000||
B|EXK|20251201|14:08:43|S|30|9.625000||
B|NU|20251201|14:08:43|S|877|17.507600||
B|VCIT|20251201|14:08:43|S|7|83.940000||
B|ZS|20251201|14:08:43|S|1|246.655600||
B|ZS|20251201|14:08:43|S|4|246.655600||
B|ELS|20251201|14:08:44|S|100|63.060000||
B|MDLZ|20251201|14:08:44|S|1|56.558000||
B|MSDL|20251201|14:08:44|S|1|17.183500||
B|NU|20251201|14:08:44|S|194|17.509300||
B|SOXL|20251201|14:08:44|S|100|41.895000||
B|VGT|20251201|14:08:44|S|2|753.115000||
B|BBAI|20251201|14:08:45|S|5|6.185000||
B|JEPI|20251201|14:08:45|S|100|57.415000||
B|LEVI|20251201|14:08:45|S|41|22.685000||
B|MSTR|20251201|14:08:45|S|4|164.077900||
B|NVDA|20251201|14:08:45|S|100|179.465000||
B|RZLV|20251201|14:08:45|S|41|2.780000||
B|TSLA|20251201|14:08:45|S|80|427.280000||
B|WDC|20251201|14:08:45|S|1|164.295500||
B|WGS|20251201|14:08:45|S|6|163.940000||
B|ALAB|20251201|14:08:46|S|9|171.626500||
B|CRCL|20251201|14:08:46|S|100|76.340000||
B|FLYD|20251201|14:08:46|S|60|7.268500||
B|MSTR|20251201|14:08:46|S|25|164.020000||
B|SNPS|20251201|14:08:46|S|7|439.780000||
B|SWK|20251201|14:08:47|S|10|71.580500||
B|NMM|20251201|14:08:48|S|95|54.160000||
B|CLS|20251201|14:08:49|S|23|323.480000||
B|MSTR|20251201|14:08:49|S|50|164.005000||
B|NVDA|20251201|14:08:49|S|50|179.465000||
B|ZTS|20251201|14:08:49|S|1|128.812200||
B|CALM|20251201|14:08:50|S|10|83.760000||
B|NKE|20251201|14:08:50|S|3|65.819300||
B|ODD|20251201|14:08:50|S|2|42.535000||
B|SGOV|20251201|14:08:50|S|5|100.380000||
B|VWAV|20251201|14:08:50|S|10|9.205000||
B|INTC|20251201|14:08:51|S|1|40.164900||
B|MSTR|20251201|14:08:51|S|10|163.888500||
B|SQQQ|20251201|14:08:51|S|100|68.729300||
B|AVBP|20251201|14:08:52|S|9|22.850000||
B|TSLA|20251201|14:08:52|S|50|427.358500||
B|VTI|20251201|14:08:52|S|10|335.596500||
B|AVGO|20251201|14:08:53|S|30|389.200000||
B|AVGO|20251201|14:08:53|S|90|389.202600||
B|EOSE|20251201|14:08:53|S|10|14.415000||
B|FSLR|20251201|14:08:53|S|6|267.141000||
B|AVGO|20251201|14:08:54|S|80|389.300000||
B|KNF|20251201|14:08:54|S|17|74.220000||
B|QQQ|20251201|14:08:54|S|20|618.318000||
B|AVGO|20251201|14:08:55|S|40|389.280000||
B|AVGO|20251201|14:08:55|S|40|389.300000||
B|CAT|20251201|14:08:55|S|1|571.210000||
B|NX|20251201|14:08:56|S|20|13.190000||
B|SMCI|20251201|14:08:56|S|100|33.855000||
B|TSLA|20251201|14:08:56|S|350|427.340000||
B|VALE|20251201|14:08:56|S|1|12.675000||
B|ETHA|20251201|14:08:57|S|24|20.720000||
B|KOLD|20251201|14:08:57|S|100|24.070000||
B|TEM|20251201|14:08:57|S|100|75.960000||
B|AROC|20251201|14:08:58|S|40|24.220000||
B|MSTR|20251201|14:08:59|S|1|163.858800||
B|OKE|20251201|14:08:59|S|100|74.060000||
B|SE|20251201|14:08:59|S|4|137.180000||
B|SKYW|20251201|14:08:59|S|10|99.140000||
B|TSLA|20251201|14:08:59|S|5|427.305000||
B|TSLA|20251201|14:08:59|S|10|427.315000||
B|TSM|20251201|14:08:59|S|28|289.980000||
B|TSM|20251201|14:08:59|S|120|290.000000||
B|VRT|20251201|14:08:59|S|3|181.675000||
B|AVGO|20251201|14:09:00|S|160|389.295000||
B|COIN|20251201|14:09:00|S|4|258.985900||
B|SIG|20251201|14:09:00|S|100|97.745000||
B|SMR|20251201|14:09:00|S|50|18.510000||
B|VPC|20251201|14:09:00|S|8|18.860000||
B|ELF|20251201|14:09:01|S|100|78.930000||
B|ETHU|20251201|14:09:01|S|4|48.520000||
B|IBIT|20251201|14:09:01|S|700|48.125000||
B|TSLA|20251201|14:09:01|S|13|427.291400||
B|ASTL|20251201|14:09:02|S|1319|3.990000||
B|ASTL|20251201|14:09:02|S|2700|3.990000||
B|AVGO|20251201|14:09:02|S|100|389.290000||
B|AVGO|20251201|14:09:02|S|180|389.290000||
B|FXI|20251201|14:09:02|S|4|39.780000||
B|CMG|20251201|14:09:03|S|200|34.845000||
B|MP|20251201|14:09:03|S|26|59.410000||
B|QQQ|20251201|14:09:03|S|280|618.315000||
B|WPM|20251201|14:09:03|S|400|110.680000||
B|AAPL|20251201|14:09:04|S|100|280.940000||
B|DDOG|20251201|14:09:04|S|10|159.840000||
B|TSLA|20251201|14:09:04|S|6|427.260000||
B|ZS|20251201|14:09:04|S|3|246.651000||
B|HIMS|20251201|14:09:05|S|1|38.655000||
B|KTOS|20251201|14:09:05|S|18|74.363900||
B|MPC|20251201|14:09:05|S|5|196.564200||
B|NU|20251201|14:09:05|S|100|17.505000||
B|PAVE|20251201|14:09:05|S|5|48.375000||
B|RXRX|20251201|14:09:05|S|100|4.445000||
B|SLV|20251201|14:09:05|S|80|52.868200||
B|VAL|20251201|14:09:05|S|10|57.520000||
B|TSLL|20251201|14:09:06|S|100|18.260000||
B|UVIX|20251201|14:09:06|S|100|8.310000||
B|VALE|20251201|14:09:06|S|4|12.675000||
B|GPC|20251201|14:09:07|S|8|130.990000||
B|MSTR|20251201|14:09:07|S|10|163.855000||
B|PRO|20251201|14:09:07|S|40|23.220000||
B|QUBT|20251201|14:09:07|S|100|11.245000||
B|AMBA|20251201|14:09:08|S|10|72.290000||
B|GNK|20251201|14:09:08|S|11|18.930000||
B|GTLB|20251201|14:09:08|S|7|41.527600||
B|IVW|20251201|14:09:08|S|1|123.245000||
B|LPX|20251201|14:09:08|S|6|83.490000||
B|SMG|20251201|14:09:08|S|10|57.710000||
B|ABBV|20251201|14:09:09|S|27|224.435000||
B|B|20251201|14:09:09|S|25|42.119300||
B|CNS|20251201|14:09:09|S|10|62.340000||
B|ENTG|20251201|14:09:09|S|24|77.250000||
B|IBIT|20251201|14:09:09|S|50|48.095000||
B|MRK|20251201|14:09:09|S|3|102.520000||
B|NFE|20251201|14:09:09|S|100|1.360000||
B|NIO|20251201|14:09:09|S|4|5.205000||
B|UBER|20251201|14:09:09|S|200|86.770000||
B|ADBE|20251201|14:09:10|S|1|324.570000||
B|AFRM|20251201|14:09:10|S|10|70.660000||
B|AMPL|20251201|14:09:10|S|100|10.355000||
B|CMG|20251201|14:09:10|S|20|34.845000||
B|GIB|20251201|14:09:10|S|10|89.100000||
B|HNI|20251201|14:09:10|S|1|41.840000||
B|PLUG|20251201|14:09:10|S|500|1.970000||
B|PPC|20251201|14:09:10|S|1|38.960200||
B|LAES|20251201|14:09:11|S|191|4.258500||
B|LENZ|20251201|14:09:11|S|30|30.670000||
B|RKLB|20251201|14:09:11|S|1|41.013000||
B|RKLB|20251201|14:09:11|S|100|41.020000||
B|SE|20251201|14:09:11|S|1|137.180000||
B|COHR|20251201|14:09:12|S|1|164.900000||
B|CSCO|20251201|14:09:12|S|92|76.255000||
B|CVNA|20251201|14:09:12|S|25|377.680000||
B|STNG|20251201|14:09:12|S|100|55.980000||
B|STRO|20251201|14:09:12|S|100|0.788700||
B|AAOI|20251201|14:09:13|S|10|26.770700||
B|CUZ|20251201|14:09:13|S|10|25.680000||
B|EQR|20251201|14:09:13|S|200|61.980000||
B|PANW|20251201|14:09:13|S|4|188.690000||
B|TLT|20251201|14:09:13|S|2080|88.790000||
B|LRMR|20251201|14:09:14|S|100|3.660000||
B|MSTR|20251201|14:09:14|S|40|163.790000||
B|TPH|20251201|14:09:14|S|20|34.135000||
B|UEC|20251201|14:09:14|S|100|12.065000||
B|BTG|20251201|14:09:15|S|3500|4.600000||
B|SNPS|20251201|14:09:15|S|4|439.460000||
B|BURL|20251201|14:09:16|S|4|248.295000||
B|GOOGL|20251201|14:09:16|S|126|316.300000||
B|KT|20251201|14:09:16|S|50|18.369300||
B|UNH|20251201|14:09:16|S|2|327.655000||
B|BRK/B|20251201|14:09:17|S|4|511.735000||
B|GGLL|20251201|14:09:17|S|100|103.220000||
B|PLAB|20251201|14:09:18|S|30|22.500000||
B|RKLB|20251201|14:09:18|S|10|41.005000||
B|RXRX|20251201|14:09:18|S|220|4.440700||
B|AXSM|20251201|14:09:19|S|17|149.710000||
B|BNTX|20251201|14:09:19|S|6|98.130000||
B|ICUI|20251201|14:09:19|S|9|148.180000||
B|KIM|20251201|14:09:19|S|40|20.675000||
B|MET|20251201|14:09:19|S|3|76.925000||
B|META|20251201|14:09:19|S|40|641.680000||
B|ASML|20251201|14:09:20|S|20|1086.910000||
B|DVN|20251201|14:09:20|S|100|37.955000||
B|SMR|20251201|14:09:20|S|150|18.488000||
B|TSLA|20251201|14:09:20|S|1|427.218300||
B|BFAM|20251201|14:09:21|S|10|104.400000||
B|BXP|20251201|14:09:21|S|300|72.395000||
B|META|20251201|14:09:21|S|2|641.680000||
B|MS|20251201|14:09:21|S|100|168.800000||
B|QQQ|20251201|14:09:21|S|80|618.176900||
B|RKLB|20251201|14:09:21|S|50|41.009100||
B|ZS|20251201|14:09:21|S|40|246.205000||
B|GOOGL|20251201|14:09:22|S|1|316.100000||
B|GWRE|20251201|14:09:22|S|3|215.710000||
B|VCTR|20251201|14:09:22|S|10|62.350000||
B|DIS|20251201|14:09:23|S|25|106.280000||
B|TLN|20251201|14:09:23|S|3|384.559000||
B|TQQQ|20251201|14:09:23|S|300|54.315000||
B|TSLA|20251201|14:09:23|S|50|427.205000||
B|BMNU|20251201|14:09:24|S|1982|6.280000||
B|EWZ|20251201|14:09:24|S|33|33.409300||
B|OPCH|20251201|14:09:24|S|30|31.120000||
B|PCG|20251201|14:09:24|S|10|15.895000||
B|URA|20251201|14:09:24|S|2|44.617200||
B|AVGO|20251201|14:09:25|S|80|389.060000||
B|CIBR|20251201|14:09:25|S|9|73.240000||
B|CRDO|20251201|14:09:25|S|100|177.685000||
B|ZS|20251201|14:09:25|S|5|246.203700||
B|ZS|20251201|14:09:25|S|40|246.203700||
B|CPK|20251201|14:09:26|S|8|136.700000||
B|GRAB|20251201|14:09:26|S|100|5.310000||
B|BA|20251201|14:09:27|S|5|188.095000||
B|BCS|20251201|14:09:27|S|304|22.775000||
B|BF/B|20251201|14:09:27|S|20|30.135000||
B|GSHD|20251201|14:09:27|S|10|76.340000||
B|TRI|20251201|14:09:27|S|7|134.510000||
B|SANA|20251201|14:09:28|S|240|4.145000||
B|TSLA|20251201|14:09:28|S|100|427.310000||
B|AMKR|20251201|14:09:29|S|1|37.879000||
B|BYND|20251201|14:09:29|S|1000|1.235000||
B|IFF|20251201|14:09:29|S|100|69.850000||
B|IONQ|20251201|14:09:29|S|50|48.229500||
B|RGTI|20251201|14:09:29|S|126|24.105000||
B|SGC|20251201|14:09:29|S|1|9.945000||
B|SPYI|20251201|14:09:29|S|5|52.595000||
B|TSLA|20251201|14:09:29|S|8|427.270000||
B|KOD|20251201|14:09:30|S|40|21.680000||
B|ROP|20251201|14:09:30|S|2|445.970000||
B|SMLR|20251201|14:09:30|S|32|19.980000||
B|COPX|20251201|14:09:31|S|100|65.425000||
B|MSTR|20251201|14:09:31|S|45|164.227800||
B|MSTR|20251201|14:09:31|S|76|164.227800||
B|POOL|20251201|14:09:31|S|1|246.615000||
B|RCL|20251201|14:09:31|S|16|266.720000||
B|AGNC|20251201|14:09:32|S|20|10.435000||
B|CEPU|20251201|14:09:32|S|164|16.720000||
B|CRSP|20251201|14:09:32|S|5|53.177700||
B|CVNA|20251201|14:09:32|S|200|377.820000||
B|PAR|20251201|14:09:32|S|1|34.680000||
B|VTS|20251201|14:09:32|S|1|21.550000||
B|MGY|20251201|14:09:33|S|100|23.575000||
B|PII|20251201|14:09:33|S|10|65.880000||
B|QID|20251201|14:09:33|S|800|20.276100||
B|ZTS|20251201|14:09:33|S|5|128.877500||
B|ADBE|20251201|14:09:34|S|5|324.550000||
B|MAS|20251201|14:09:34|S|100|65.100000||
B|PAVE|20251201|14:09:34|S|25|48.365000||
B|SLV|20251201|14:09:34|S|10|52.890000||
B|VRT|20251201|14:09:34|S|5|181.590000||
B|VXX|20251201|14:09:34|S|100|31.820000||
B|ADSK|20251201|14:09:35|S|3|306.374200||
B|LCII|20251201|14:09:35|S|10|115.980000||
B|OXM|20251201|14:09:35|S|20|39.920000||
B|BDN|20251201|14:09:36|S|5000|3.370000||
B|BMNR|20251201|14:09:36|S|100|29.340000||
B|CBU|20251201|14:09:36|S|10|57.970000||
B|GLOB|20251201|14:09:36|S|87|64.918000||
B|HOOX|20251201|14:09:36|S|10|115.480000||
B|JBGS|20251201|14:09:36|S|50|17.970000||
B|PVL|20251201|14:09:36|S|15|1.840000||
B|QFIN|20251201|14:09:36|S|25|19.880000||
B|TREE|20251201|14:09:36|S|5|56.320000||
B|TSLA|20251201|14:09:36|S|130|427.298500||
B|CC|20251201|14:09:37|S|35|12.895000||
B|INTA|20251201|14:09:37|S|10|43.820000||
B|JCPB|20251201|14:09:37|S|17|47.448500||
B|JD|20251201|14:09:37|S|14|30.025000||
B|PRGS|20251201|14:09:37|S|20|42.490000||
B|TDC|20251201|14:09:37|S|100|29.560000||
B|VICI|20251201|14:09:37|S|28|28.505000||
B|VLTO|20251201|14:09:37|S|10|101.610000||
B|BWLP|20251201|14:09:38|S|60|12.640000||
B|DON|20251201|14:09:38|S|21|52.149300||
B|ENTG|20251201|14:09:38|S|30|77.240000||
B|GTLB|20251201|14:09:38|S|25|41.519000||
B|VICI|20251201|14:09:38|S|4|28.508500||
B|Z|20251201|14:09:38|S|5|74.230400||
B|BBAI|20251201|14:09:39|S|50|6.180000||
B|GOOGL|20251201|14:09:39|S|1|316.200000||
B|TQQQ|20251201|14:09:39|S|10|54.329300||
B|CRH|20251201|14:09:40|S|225|120.545000||
B|NBIS|20251201|14:09:40|S|13|98.710000||
B|PTGX|20251201|14:09:40|S|8|86.780000||
B|VG|20251201|14:09:40|S|50|7.027200||
B|AVGO|20251201|14:09:41|S|100|389.160000||
B|LMNR|20251201|14:09:41|S|10|13.670000||
B|MSTZ|20251201|14:09:41|S|18|15.647300||
B|TSLA|20251201|14:09:41|S|9|427.380000||
B|VXX|20251201|14:09:41|S|12|31.809300||
B|ZM|20251201|14:09:41|S|100|85.500000||
B|ZM|20251201|14:09:41|S|100|85.500000||
B|ZM|20251201|14:09:41|S|100|85.500000||
B|META|20251201|14:09:42|S|2|641.750000||
B|RKLB|20251201|14:09:42|S|200|40.980900||
B|TNET|20251201|14:09:42|S|10|59.010000||
B|TSLA|20251201|14:09:42|S|300|427.345600||
B|WERN|20251201|14:09:42|S|40|25.880000||
B|AVNT|20251201|14:09:43|S|30|30.780000||
B|DAVE|20251201|14:09:43|S|5|201.275000||
B|OKE|20251201|14:09:43|S|100|74.070000||
B|CNH|20251201|14:09:44|S|10|9.475000||
B|JAAA|20251201|14:09:44|S|20|50.511800||
B|LION|20251201|14:09:44|S|30|7.440000||
B|MSFT|20251201|14:09:44|S|2|488.790000||
B|NKE|20251201|14:09:44|S|6|65.797000||
B|TSLA|20251201|14:09:44|S|100|427.350000||
B|IVW|20251201|14:09:45|S|10|123.240000||
B|BMNR|20251201|14:09:46|S|65|29.360000||
B|HOOD|20251201|14:09:46|S|600|123.060000||
B|MKC|20251201|14:09:46|S|4|66.660000||
B|QCOM|20251201|14:09:46|S|2|168.660000||
B|SQQQ|20251201|14:09:46|S|865|68.725000||
B|AAPL|20251201|14:09:47|S|1|280.881000||
B|BMNR|20251201|14:09:47|E|100|29.354500||
B|LGIH|20251201|14:09:47|S|20|52.900000||
B|LOMA|20251201|14:09:47|S|100|12.400000||
B|MKC|20251201|14:09:47|S|3|66.660000||
B|MSGS|20251201|14:09:47|S|5|227.020000||
B|MU|20251201|14:09:47|S|100|240.140000||
B|NVDX|20251201|14:09:47|S|29|16.790000||
B|PFE|20251201|14:09:47|S|100|25.315000||
B|ZS|20251201|14:09:47|S|21|246.180000||
B|AFCG|20251201|14:09:48|S|20|2.900000||
B|CENT|20251201|14:09:48|S|10|33.760000||
B|HTH|20251201|14:09:48|S|5|34.485000||
B|EXP|20251201|14:09:49|S|2|225.620000||
B|META|20251201|14:09:49|S|30|641.950000||
B|UTZ|20251201|14:09:49|S|100|9.710000||
B|CUZ|20251201|14:09:50|S|8|25.680000||
B|QCOM|20251201|14:09:50|S|1|168.680000||
B|GEV|20251201|14:09:51|S|10|580.710000||
B|RZLV|20251201|14:09:51|S|100|2.790000||
B|UHAL/B|20251201|14:09:51|S|20|48.610000||
B|VEA|20251201|14:09:51|S|20|61.425500||
B|FIGS|20251201|14:09:53|S|6|10.870000||
B|GOOG|20251201|14:09:53|S|3|316.310000||
B|KSS|20251201|14:09:53|S|100|24.495300||
B|SGOV|20251201|14:09:53|S|10|100.375200||
B|WDC|20251201|14:09:53|S|200|164.130000||
B|SLG|20251201|14:09:54|S|20|47.450000||
B|ASX|20251201|14:09:55|S|144|14.850000||
B|NVDA|20251201|14:09:55|S|300|179.525000||
B|TSLA|20251201|14:09:55|S|1|427.380000||
B|CVNA|20251201|14:09:56|S|50|378.250000||
B|DB|20251201|14:09:56|S|10|35.467100||
B|DKNG|20251201|14:09:56|S|5|34.235000||
B|ING|20251201|14:09:56|S|77|26.149700||
B|JTEK|20251201|14:09:56|S|1|90.770000||
B|SNAP|20251201|14:09:56|S|194|7.670000||
B|VTV|20251201|14:09:56|S|3|190.055000||
B|ZS|20251201|14:09:56|S|40|246.200000||
B|BMNR|20251201|14:09:57|S|100|29.385000||
B|BULL|20251201|14:09:57|S|19|9.145000||
B|MSTR|20251201|14:09:57|S|7|164.347800||
B|SOLT|20251201|14:09:57|S|900|6.659300||
B|UGL|20251201|14:09:57|S|4000|54.265000||
B|UVIX|20251201|14:09:57|S|300|8.310000||
B|AI|20251201|14:09:58|S|1|14.235000||
B|ICHR|20251201|14:09:58|S|50|16.570000||
B|KOP|20251201|14:09:58|S|10|29.760000||
B|LOW|20251201|14:09:58|S|4|248.040500||
B|TSLA|20251201|14:09:58|S|40|427.370000||
B|TSLL|20251201|14:09:58|S|50|18.260000||
B|AROC|20251201|14:09:59|S|3|24.220000||
B|CGXU|20251201|14:09:59|S|426|29.892100||
B|SOLV|20251201|14:09:59|S|10|85.940000||
B|TDY|20251201|14:09:59|S|2|499.130000||
B|AVGO|20251201|14:10:00|S|80|389.035000||
B|MARA|20251201|14:10:00|S|10|11.405000||
B|ICE|20251201|14:10:01|S|500|157.375000||
B|KLTR|20251201|14:10:01|S|900|1.485000||
B|NCLH|20251201|14:10:01|S|100|18.500700||
B|TQQQ|20251201|14:10:01|S|100|54.335000||
B|TTE|20251201|14:10:01|S|9|65.900000||
B|WY|20251201|14:10:01|S|162|22.405000||
B|ZS|20251201|14:10:01|S|40|246.180000||
B|AMBA|20251201|14:10:02|S|4|72.170000||
B|BRO|20251201|14:10:02|S|13|82.240000||
B|ETON|20251201|14:10:02|S|19|15.530000||
B|JAAA|20251201|14:10:02|S|20|50.510000||
B|PRO|20251201|14:10:02|S|4|23.225000||
B|HMC|20251201|14:10:03|S|10|29.835000||
B|PLTR|20251201|14:10:03|S|8|168.270000||
B|QQQ|20251201|14:10:03|S|20|618.238000||
B|CBRL|20251201|14:10:04|S|200|28.850000||
B|COST|20251201|14:10:04|S|10|913.147300||
B|HTUS|20251201|14:10:04|S|1|43.970000||
B|ONDS|20251201|14:10:04|S|2489|7.617300||
B|SCHG|20251201|14:10:04|S|5|32.720000||
B|SYRE|20251201|14:10:04|S|20|28.710000||
B|FDMT|20251201|14:10:05|S|3|10.660000||
B|FENC|20251201|14:10:05|S|10|7.760000||
B|FVRR|20251201|14:10:05|S|24|20.830000||
B|MSTR|20251201|14:10:05|S|5|164.430000||
B|SGOV|20251201|14:10:05|S|100|100.380000||
B|BYND|20251201|14:10:06|S|1000|1.235000||
B|MLAB|20251201|14:10:06|S|3|78.750000||
B|MU|20251201|14:10:06|S|2|239.940000||
B|QQQ|20251201|14:10:06|S|5|618.235000||
B|QQQ|20251201|14:10:06|S|20|618.245900||
B|ZM|20251201|14:10:06|S|3|85.470000||
B|ZM|20251201|14:10:06|S|6|85.470000||
B|ZM|20251201|14:10:06|S|13|85.470000||
B|ANF|20251201|14:10:07|S|150|103.260000||
B|ANF|20251201|14:10:07|S|300|103.260000||
B|BMA|20251201|14:10:07|S|40|85.890000||
B|CEG|20251201|14:10:07|S|6|360.640000||
B|GOOG|20251201|14:10:07|S|7|316.230000||
B|MSTX|20251201|14:10:08|S|100|4.738000||
B|PFE|20251201|14:10:08|S|100|25.315000||
B|VOR|20251201|14:10:08|S|20|7.740000||
B|VRT|20251201|14:10:08|S|50|181.660000||
B|VRT|20251201|14:10:08|S|50|181.660000||
B|ACIC|20251201|14:10:09|S|20|11.900000||
B|AMD|20251201|14:10:09|S|2|219.830000||
B|CHH|20251201|14:10:09|S|1|90.620000||
B|TLT|20251201|14:10:09|S|1|88.785000||
B|VALE|20251201|14:10:09|S|72|12.675000||
B|WFC|20251201|14:10:09|S|49|85.405000||
B|WFC|20251201|14:10:09|S|200|85.405000||
B|ADBE|20251201|14:10:10|S|1|324.590000||
B|KALA|20251201|14:10:10|S|1100|1.635200||
B|SNY|20251201|14:10:10|S|40|50.105000||
B|VZ|20251201|14:10:10|S|8|40.905000||
B|ZS|20251201|14:10:10|S|1|246.191600||
B|AAL|20251201|14:10:11|S|41|14.030000||
B|IPX|20251201|14:10:11|S|10|32.650000||
B|HTGC|20251201|14:10:12|S|1|18.098500||
B|VXX|20251201|14:10:12|S|4|31.825000||
B|SLVO|20251201|14:10:13|S|4|98.157500||
B|ZM|20251201|14:10:13|S|8|85.440000||
B|ZM|20251201|14:10:13|S|10|85.440000||
B|CRWV|20251201|14:10:14|S|170|75.690000||
B|CRWV|20251201|14:10:14|S|200|75.681300||
B|IIIN|20251201|14:10:14|S|10|30.470000||
B|POOL|20251201|14:10:14|S|5|246.500000||
B|TIPT|20251201|14:10:14|S|30|18.620000||
B|TSDD|20251201|14:10:14|S|500|9.649100||
B|GSHD|20251201|14:10:15|S|5|76.400000||
B|KOLD|20251201|14:10:15|S|100|24.030000||
B|KVUE|20251201|14:10:15|S|9|17.355000||
B|MPWR|20251201|14:10:15|S|1|933.460000||
B|PLTR|20251201|14:10:15|S|1|168.220000||
B|PLTR|20251201|14:10:15|S|18|168.230000||
B|REFI|20251201|14:10:15|S|10|12.640000||
B|ZS|20251201|14:10:15|S|40|246.580500||
B|AMD|20251201|14:10:16|S|18|219.820000||
B|AMD|20251201|14:10:16|S|20|219.780000||
B|BZH|20251201|14:10:16|S|40|22.970000||
B|INFU|20251201|14:10:16|S|20|9.210000||
B|MSTR|20251201|14:10:16|S|50|164.626100||
B|PCYO|20251201|14:10:16|S|10|11.290000||
B|QQQ|20251201|14:10:16|S|1|618.183500||
B|SNA|20251201|14:10:16|S|3|341.470000||
B|GEHC|20251201|14:10:17|S|3|80.195000||
B|MATX|20251201|14:10:17|S|10|110.860000||
B|MSTR|20251201|14:10:17|S|200|164.560000||
B|NBIS|20251201|14:10:17|S|50|98.640000||
B|NVDA|20251201|14:10:17|S|20|179.435000||
B|OCFC|20251201|14:10:17|S|50|19.040000||
B|RXRX|20251201|14:10:17|S|12|4.441400||
B|AAPL|20251201|14:10:18|S|38|280.815000||
B|GOOGL|20251201|14:10:18|S|71|316.065000||
B|IREN|20251201|14:10:18|S|100|48.178300||
B|IWM|20251201|14:10:18|S|100|246.775000||
B|IWM|20251201|14:10:18|S|300|246.775000||
B|KO|20251201|14:10:18|S|4|72.135000||
B|NVDA|20251201|14:10:18|S|400|179.425000||
B|TQQQ|20251201|14:10:18|S|250|54.302000||
B|ASTS|20251201|14:10:19|S|2|53.598800||
B|MIDD|20251201|14:10:19|S|6|119.560000||
B|NVDA|20251201|14:10:19|S|41|179.405000||
B|QBTS|20251201|14:10:19|S|40|22.120000||
B|QBTS|20251201|14:10:19|S|300|22.110000||
B|SEZL|20251201|14:10:19|S|10|61.610000||
B|BMNR|20251201|14:10:20|S|100|29.405000||
B|CHKP|20251201|14:10:20|S|20|186.995000||
B|DOCS|20251201|14:10:20|S|10|51.560000||
B|DOCS|20251201|14:10:20|S|10|51.560000||
B|IXUS|20251201|14:10:20|S|4|84.105000||
B|LVS|20251201|14:10:20|S|58|69.954800||
B|MCD|20251201|14:10:20|S|3|305.362000||
B|QBTS|20251201|14:10:20|S|600|22.125000||
B|SPY|20251201|14:10:20|S|200|681.805000||
B|TSLA|20251201|14:10:20|S|5|427.111800||
B|TSLA|20251201|14:10:20|S|6|427.110000||
B|TSLL|20251201|14:10:20|S|10|18.240000||
B|VXX|20251201|14:10:20|S|100|31.840000||
B|VXX|20251201|14:10:20|S|700|31.835000||
B|WFC|20251201|14:10:20|S|10|85.375000||
B|WFC|20251201|14:10:20|S|375|85.375000||
B|CRUS|20251201|14:10:21|S|7|118.910000||
B|OXM|20251201|14:10:21|S|6|39.880000||
B|PLTR|20251201|14:10:21|S|25|168.140000||
B|TSLA|20251201|14:10:21|S|25|427.080000||
B|TSLA|20251201|14:10:21|S|100|427.061400||
B|HLI|20251201|14:10:22|S|6|174.650000||
B|ICLN|20251201|14:10:22|S|26|16.655000||
B|META|20251201|14:10:22|S|1|641.775000||
B|TSLA|20251201|14:10:22|S|200|427.131700||
B|ADC|20251201|14:10:23|S|100|74.710000||
B|ALAB|20251201|14:10:23|S|313|171.260000||
B|ORCL|20251201|14:10:23|S|3|201.190000||
B|SCVL|20251201|14:10:23|S|20|17.070000||
B|INTC|20251201|14:10:24|S|1|40.135000||
B|GOOGL|20251201|14:10:25|S|76|316.031200||
B|IVA|20251201|14:10:25|S|60|4.310000||
B|KOD|20251201|14:10:25|S|8|21.655000||
B|TSLA|20251201|14:10:25|S|15|427.120000||
B|ICE|20251201|14:10:26|S|100|157.380000||
B|TSLA|20251201|14:10:26|S|27|427.175000||
B|CNCK|20251201|14:10:27|S|20|6.780000||
B|IAC|20251201|14:10:27|S|100|35.805000||
B|RIVN|20251201|14:10:27|S|198|17.605000||
B|SANA|20251201|14:10:27|S|7|4.145000||
B|SGHT|20251201|14:10:27|S|60|8.270000||
B|TR|20251201|14:10:27|S|20|37.720000||
B|ACHR|20251201|14:10:28|S|300|7.595000||
B|CFLT|20251201|14:10:28|S|21|22.401200||
B|JPM|20251201|14:10:28|S|40|310.085000||
B|PAVS|20251201|14:10:28|E|250|0.078900||
B|SFL|20251201|14:10:28|S|4|8.235000||
B|Z|20251201|14:10:28|S|1|74.199400||
B|AMSC|20251201|14:10:29|S|9|30.870000||
B|KOLD|20251201|14:10:29|S|100|24.030000||
B|NVDA|20251201|14:10:29|S|100|179.455000||
B|PLSE|20251201|14:10:29|S|20|13.360000||
B|Z|20251201|14:10:29|S|100|74.248700||
B|FTRE|20251201|14:10:30|S|20|12.610000||
B|GOOGL|20251201|14:10:30|S|78|316.061500||
B|QQQ|20251201|14:10:30|S|20|618.185800||
B|SQQQ|20251201|14:10:30|S|20|68.768800||
B|VXX|20251201|14:10:30|S|8|31.828500||
B|VXX|20251201|14:10:30|S|100|31.825000||
B|IREN|20251201|14:10:31|S|20|48.178300||
B|NTAP|20251201|14:10:31|S|17|112.110000||
B|SIMO|20251201|14:10:31|S|11|88.905000||
B|TLT|20251201|14:10:31|S|20|88.775000||
B|SG|20251201|14:10:32|S|1|6.500000||
B|ULS|20251201|14:10:32|S|10|91.090000||
B|CRSP|20251201|14:10:33|S|1|53.100000||
B|ELV|20251201|14:10:33|S|17|335.230000||
B|LOMA|20251201|14:10:33|S|300|12.430000||
B|UEC|20251201|14:10:33|S|100|12.065000||
B|AMKR|20251201|14:10:34|S|11|37.820000||
B|META|20251201|14:10:34|S|1|641.790000||
B|MRX|20251201|14:10:34|S|100|35.550000||
B|MTSI|20251201|14:10:34|S|4|174.170000||
B|SNPS|20251201|14:10:34|S|2|439.590000||
B|TSLA|20251201|14:10:34|S|100|427.100300||
B|WGS|20251201|14:10:34|S|1|164.160000||
B|IBIT|20251201|14:10:35|S|83|48.198500||
B|MPWR|20251201|14:10:35|S|1|933.460000||
B|PII|20251201|14:10:35|S|6|65.830000||
B|PRGS|20251201|14:10:35|S|4|42.500000||
B|QFIN|20251201|14:10:35|S|1|19.880800||
B|AREC|20251201|14:10:36|S|120|2.865000||
B|BMNR|20251201|14:10:36|S|11|29.430000||
B|FIVE|20251201|14:10:36|S|1|162.390000||
B|JBGS|20251201|14:10:36|S|3|17.970000||
B|GOOGL|20251201|14:10:37|S|35|316.093000||
B|GOOGL|20251201|14:10:37|S|35|316.093900||
B|INTC|20251201|14:10:37|S|80|40.115000||
B|IREN|20251201|14:10:37|S|300|48.200000||
B|MSFT|20251201|14:10:37|S|1|488.834700||
B|NLOP|20251201|14:10:37|S|10|29.440000||
B|SG|20251201|14:10:37|S|50|6.497300||
B|WRB|20251201|14:10:37|S|20|75.265000||
B|CFG|20251201|14:10:38|S|100|54.745000||
B|SIG|20251201|14:10:38|S|200|97.835000||
B|FWONA|20251201|14:10:39|S|2|86.700000||
B|NEXN|20251201|14:10:39|S|60|6.670000||
B|BSCQ|20251201|14:10:40|S|2|19.569700||
B|DTE|20251201|14:10:40|S|8|134.440000||
B|ORCL|20251201|14:10:40|S|40|201.190000||
B|PSApS|20251201|14:10:40|S|100|16.580000||
B|AVGO|20251201|14:10:41|S|13|389.210000||
B|COIN|20251201|14:10:41|S|20|260.060000||
B|LNC|20251201|14:10:41|S|4|41.040000||
B|WFC|20251201|14:10:41|S|3|85.378600||
B|YDKG|20251201|14:10:41|S|10|1.630000||
B|HUN|20251201|14:10:42|S|8|10.540000||
B|LCII|20251201|14:10:42|S|1|115.980000||
B|RQI|20251201|14:10:42|S|1|11.950000||
B|UNM|20251201|14:10:42|S|100|75.740000||
B|ANF|20251201|14:10:43|S|50|103.350000||
B|T|20251201|14:10:43|S|900|25.695000||
B|ZS|20251201|14:10:43|S|2|246.187800||
B|CDE|20251201|14:10:44|S|100|17.200000||
B|TTE|20251201|14:10:44|S|100|65.895000||
B|Z|20251201|14:10:44|S|1|74.145800||
B|BBAR|20251201|14:10:45|S|60|16.305000||
B|CELH|20251201|14:10:45|S|100|43.165000||
B|IGSB|20251201|14:10:45|S|151|52.855200||
B|TSLA|20251201|14:10:45|S|140|427.356000||
B|BBAR|20251201|14:10:46|S|60|16.305000||
B|GBIO|20251201|14:10:46|S|20|5.220000||
B|GOOGL|20251201|14:10:46|S|31|316.045000||
B|GOOGL|20251201|14:10:46|S|65|316.031200||
B|LQD|20251201|14:10:46|S|100|110.870000||
B|ZS|20251201|14:10:46|S|80|246.187800||
B|AGNC|20251201|14:10:47|S|135|10.440000||
B|CNCK|20251201|14:10:47|S|100|6.730000||
B|MSTR|20251201|14:10:47|S|100|164.379500||
B|VINP|20251201|14:10:47|S|10|12.290000||
B|BRK/B|20251201|14:10:48|S|25|511.707700||
B|EH|20251201|14:10:48|S|3|14.191200||
B|GOOGL|20251201|14:10:48|S|83|316.031700||
B|QQQM|20251201|14:10:48|S|3|254.529300||
B|AFCG|20251201|14:10:49|S|20|2.900000||
B|SPLV|20251201|14:10:49|S|1|72.757900||
B|TSLA|20251201|14:10:49|S|2|427.360000||
B|MNDY|20251201|14:10:50|S|2|150.490000||
B|MSTR|20251201|14:10:50|S|1|164.300000||
B|MTUS|20251201|14:10:50|S|30|17.140000||
B|SNY|20251201|14:10:50|S|10|50.097100||
B|TSLA|20251201|14:10:50|S|70|427.387400||
B|WRB|20251201|14:10:50|S|40|75.265000||
B|HOOD|20251201|14:10:51|S|8|123.170000||
B|MWA|20251201|14:10:51|S|10|24.255000||
B|CTKB|20251201|14:10:52|S|11|5.375000||
B|CZNC|20251201|14:10:52|S|10|20.220000||
B|KARO|20251201|14:10:52|S|10|45.545000||
B|TYL|20251201|14:10:52|S|7|467.565000||
B|ACI|20251201|14:10:53|S|5|18.215200||
B|ARES|20251201|14:10:53|S|19|160.099600||
B|GME|20251201|14:10:53|S|125|22.736100||
B|SFL|20251201|14:10:53|S|4|8.235000||
B|B|20251201|14:10:54|S|2|42.125000||
B|HUBC|20251201|14:10:54|S|200|1.118500||
B|NVDA|20251201|14:10:54|S|100|179.472000||
B|PHR|20251201|14:10:54|S|1|20.165000||
B|WFC|20251201|14:10:54|S|4|85.378600||
B|TSLA|20251201|14:10:55|S|30|427.490000||
B|AVGO|20251201|14:10:56|S|8|389.350000||
B|AWK|20251201|14:10:56|S|100|130.770000||
B|EPSN|20251201|14:10:56|S|20|4.805000||
B|SYRE|20251201|14:10:56|S|5|28.700000||
B|TSLA|20251201|14:10:56|S|5|427.467200||
B|CCJ|20251201|14:10:57|S|25|88.348400||
B|GMRE|20251201|14:10:57|S|3|32.880000||
B|RR|20251201|14:10:57|S|1|3.435000||
B|XLB|20251201|14:10:57|S|73|89.805000||
B|IEF|20251201|14:10:58|S|950|96.695000||
B|QLD|20251201|14:10:58|S|53|71.588500||
B|DOMO|20251201|14:10:59|S|30|11.250000||
B|EQT|20251201|14:10:59|S|300|60.484800||
B|SCMB|20251201|14:10:59|S|194|25.715000||
B|SGOV|20251201|14:10:59|S|2|100.380000||
B|TENB|20251201|14:10:59|S|9|26.470000||
B|VTRS|20251201|14:10:59|S|87|10.715000||
B|VTRS|20251201|14:10:59|S|100|10.720000||
B|WFC|20251201|14:10:59|S|9|85.368800||
B|NVDA|20251201|14:11:00|S|500|179.445000||
B|SPY|20251201|14:11:00|S|100|681.853500||
B|VT|20251201|14:11:00|S|2|140.625000||
B|WIX|20251201|14:11:00|S|10|96.640000||
B|Z|20251201|14:11:00|S|13|74.193900||
B|DUK|20251201|14:11:01|S|3|121.780000||
B|GOOGL|20251201|14:11:01|S|40|316.050000||
B|O|20251201|14:11:01|S|50|57.493400||
B|SNAP|20251201|14:11:01|S|300|7.666200||
B|SNPS|20251201|14:11:01|S|100|439.440000||
B|ASTS|20251201|14:11:02|S|18|53.600000||
B|DD|20251201|14:11:02|S|100|40.245000||
B|ETN|20251201|14:11:02|S|100|342.993800||
B|KO|20251201|14:11:03|S|170|72.125000||
B|KRE|20251201|14:11:03|S|115|63.575000||
B|MBX|20251201|14:11:03|S|5|33.720000||
B|NVD|20251201|14:11:03|S|10|8.820000||
B|PLTR|20251201|14:11:03|S|100|168.230000||
B|TSLA|20251201|14:11:03|S|11|427.460700||
B|FDMT|20251201|14:11:04|S|6|10.670000||
B|ORCL|20251201|14:11:04|S|5|201.210000||
B|SLV|20251201|14:11:04|S|159|52.915000||
B|AMD|20251201|14:11:05|S|176|219.770000||
B|OKLO|20251201|14:11:05|S|12|89.450000||
B|SYF|20251201|14:11:05|S|50|78.052700||
B|ZS|20251201|14:11:05|S|40|246.000000||
B|GOOGL|20251201|14:11:06|S|89|316.041700||
B|KLAR|20251201|14:11:06|S|95|30.810000||
B|KLAR|20251201|14:11:06|S|305|30.797700||
B|KOP|20251201|14:11:06|S|10|29.730000||
B|WSO|20251201|14:11:06|S|10|345.360000||
B|ZM|20251201|14:11:06|S|6|85.430000||
B|ANF|20251201|14:11:07|S|2|103.355000||
B|APEI|20251201|14:11:07|S|1|36.080000||
B|IUSV|20251201|14:11:07|S|223|102.619900||
B|KIM|20251201|14:11:07|S|400|20.660000||
B|KO|20251201|14:11:07|S|8|72.125000||
B|MSOS|20251201|14:11:07|S|2300|3.670000||
B|MSOS|20251201|14:11:07|S|5500|3.670000||
B|SOXS|20251201|14:11:07|S|10|3.395000||
B|ADBE|20251201|14:11:08|S|3|324.559500||
B|AGNC|20251201|14:11:08|S|20|10.440000||
B|FTEL|20251201|14:11:08|S|300|1.210000||
B|FTEL|20251201|14:11:08|S|300|1.210000||
B|INTC|20251201|14:11:08|S|50|40.085000||
B|MSOS|20251201|14:11:08|S|400|3.690000||
B|NBTX|20251201|14:11:08|S|10|20.520000||
B|PARR|20251201|14:11:08|S|20|46.780000||
B|UVIX|20251201|14:11:08|S|300|8.325000||
B|XLU|20251201|14:11:08|S|1|89.063500||
B|ASST|20251201|14:11:09|E|1|1.043500||
B|LNG|20251201|14:11:09|S|1|210.544600||
B|NVDA|20251201|14:11:09|S|25|179.435000||
B|Z|20251201|14:11:09|S|100|74.247600||
B|GOOGL|20251201|14:11:10|S|41|316.051700||
B|PLUG|20251201|14:11:10|S|500|1.970000||
B|UAA|20251201|14:11:10|S|100|4.660000||
B|COIN|20251201|14:11:11|S|1|260.020000||
B|GENI|20251201|14:11:11|S|40|10.215000||
B|IFF|20251201|14:11:11|S|100|69.790000||
B|INVH|20251201|14:11:11|S|100|28.115000||
B|KRG|20251201|14:11:11|S|2|23.075000||
B|CEPU|20251201|14:11:12|S|136|16.760000||
B|CEPU|20251201|14:11:12|S|200|16.750000||
B|NBIS|20251201|14:11:12|S|351|98.580000||
B|PEP|20251201|14:11:12|S|1|149.711700||
B|IBIT|20251201|14:11:13|S|50|48.255000||
B|KRE|20251201|14:11:13|S|153|63.585000||
B|KRE|20251201|14:11:13|S|400|63.585000||
B|OXY|20251201|14:11:13|S|100|42.595000||
B|ZS|20251201|14:11:13|S|40|246.065000||
B|CGC|20251201|14:11:14|S|1|1.145500||
B|SOXL|20251201|14:11:14|S|100|41.845000||
B|UAA|20251201|14:11:14|S|100|4.660000||
B|Z|20251201|14:11:14|S|2|74.185400||
B|GOOGL|20251201|14:11:15|S|200|316.105000||
B|IWM|20251201|14:11:15|S|300|246.736500||
B|MATX|20251201|14:11:15|S|1|110.840000||
B|UPRO|20251201|14:11:15|S|400|116.330000||
B|ZK|20251201|14:11:15|S|20|26.700000||
B|ADNT|20251201|14:11:16|S|20|19.415000||
B|AMZN|20251201|14:11:16|S|27|234.720000||
B|AVGO|20251201|14:11:16|S|40|389.340000||
B|CNX|20251201|14:11:16|S|100|39.265000||
B|CRWD|20251201|14:11:16|S|10|506.340000||
B|LITE|20251201|14:11:16|S|50|318.290000||
B|QUBT|20251201|14:11:16|S|100|11.255000||
B|RNG|20251201|14:11:16|S|100|28.825000||
B|DVA|20251201|14:11:17|S|40|120.250000||
B|ESTC|20251201|14:11:17|S|52|70.950000||
B|EWZ|20251201|14:11:17|S|9|33.408500||
B|O|20251201|14:11:17|S|6|57.488600||
B|SNDK|20251201|14:11:17|S|200|208.920000||
B|Z|20251201|14:11:17|S|89|74.246500||
B|ZS|20251201|14:11:17|S|40|246.175000||
B|AVGO|20251201|14:11:18|S|20|389.330000||
B|AVGO|20251201|14:11:18|S|20|389.355000||
B|AVGO|20251201|14:11:18|S|20|389.355000||
B|BMNR|20251201|14:11:18|S|7|29.450000||
B|CRWV|20251201|14:11:18|S|7|75.871200||
B|GCOW|20251201|14:11:18|S|520|41.560000||
B|GOOGL|20251201|14:11:18|S|17|316.080000||
B|GOOGL|20251201|14:11:18|S|63|316.081200||
B|ICE|20251201|14:11:18|S|100|157.375000||
B|KRE|20251201|14:11:18|S|400|63.585000||
B|AVGO|20251201|14:11:19|S|20|389.332000||
B|AVGO|20251201|14:11:19|S|40|389.330000||
B|UHAL|20251201|14:11:19|S|9|53.120000||
B|BE|20251201|14:11:20|S|110|101.724700||
B|DRUG|20251201|14:11:20|S|75|70.990000||
B|DRUG|20251201|14:11:20|S|75|71.090000||
B|IONQ|20251201|14:11:20|S|50|48.261300||
B|KRE|20251201|14:11:20|S|400|63.585000||
B|MSOS|20251201|14:11:20|S|1679|3.705000||
B|MSTR|20251201|14:11:20|S|50|164.450000||
B|UA|20251201|14:11:20|S|200|4.438500||
B|UAA|20251201|14:11:20|S|55|4.660000||
B|ZS|20251201|14:11:20|S|40|246.361700||
B|NVDA|20251201|14:11:21|S|100|179.495000||
B|PAYX|20251201|14:11:21|S|9|111.268800||
B|PB|20251201|14:11:21|S|50|69.815000||
B|BYND|20251201|14:11:22|S|500|1.260000||
B|CIEN|20251201|14:11:22|S|4|200.480000||
B|CLSK|20251201|14:11:22|S|100|14.595000||
B|FVRR|20251201|14:11:22|S|20|20.810000||
B|ODP|20251201|14:11:22|S|20|27.985000||
B|RKLB|20251201|14:11:22|S|30|40.995000||
B|BE|20251201|14:11:23|S|100|101.695000||
B|CRWV|20251201|14:11:23|S|200|75.900000||
B|CRWV|20251201|14:11:23|S|800|75.902200||
B|GME|20251201|14:11:23|S|26|22.725000||
B|LMNR|20251201|14:11:23|S|10|13.650000||
B|MELI|20251201|14:11:23|S|1|2083.270000||
B|WY|20251201|14:11:23|S|100|22.405000||
B|BMNR|20251201|14:11:24|S|45|29.450000||
B|HALO|20251201|14:11:24|S|15|68.550000||
B|JD|20251201|14:11:24|S|20|30.025000||
B|KFY|20251201|14:11:24|S|80|66.455000||
B|SLMT|20251201|14:11:24|S|700|2.200000||
B|SLMT|20251201|14:11:24|S|900|2.210000||
B|TQQQ|20251201|14:11:24|S|1200|54.355000||
B|BEGS|20251201|14:11:25|S|1|31.138000||
B|CRM|20251201|14:11:25|S|1|233.605000||
B|GOOGL|20251201|14:11:25|S|73|316.041200||
B|IMCG|20251201|14:11:25|S|14|81.025700||
B|KRE|20251201|14:11:25|S|300|63.585000||
B|MRNA|20251201|14:11:25|S|100|24.371400||
B|TSLA|20251201|14:11:25|S|5|427.669500||
B|AUTL|20251201|14:11:26|S|100|1.395000||
B|BMNR|20251201|14:11:26|S|43|29.445000||
B|GOOGL|20251201|14:11:26|S|244|316.110000||
B|TRV|20251201|14:11:26|S|2|292.047300||
B|TSLA|20251201|14:11:26|S|10|427.655000||
B|ACMR|20251201|14:11:27|S|5|33.610000||
B|IREN|20251201|14:11:27|S|50|48.296300||
B|DOCN|20251201|14:11:28|S|22|43.740000||
B|SKLZ|20251201|14:11:28|S|20|5.390000||
B|TSLA|20251201|14:11:28|S|30|427.621400||
B|UEC|20251201|14:11:28|S|100|12.070000||
B|GFS|20251201|14:11:29|S|120|36.168800||
B|SXC|20251201|14:11:29|S|20|6.535000||
B|DVA|20251201|14:11:30|S|60|120.250000||
B|GOOGL|20251201|14:11:30|S|70|316.141500||
B|KWEB|20251201|14:11:30|S|100|38.180000||
B|META|20251201|14:11:30|S|5|641.950000||
B|QQQ|20251201|14:11:30|S|50|618.305000||
B|SNAP|20251201|14:11:30|S|12|7.678500||
B|V|20251201|14:11:30|S|38|331.770000||
B|ZTS|20251201|14:11:30|S|7|128.875800||
B|AAPL|20251201|14:11:31|S|40|280.951000||
B|AOD|20251201|14:11:31|S|100|9.650000||
B|CWVX|20251201|14:11:31|S|5|5.485000||
B|ETON|20251201|14:11:31|S|10|15.520000||
B|IIIN|20251201|14:11:31|S|10|30.460000||
B|BABA|20251201|14:11:32|S|100|164.525000||
B|FLUT|20251201|14:11:32|S|1|207.415000||
B|INTC|20251201|14:11:32|S|130|40.115000||
B|MSTR|20251201|14:11:32|S|10|164.325000||
B|ETSY|20251201|14:11:33|S|100|55.130000||
B|INTC|20251201|14:11:33|S|70|40.115000||
B|MSTX|20251201|14:11:33|S|100|4.728500||
B|TSM|20251201|14:11:33|S|1|289.880000||
B|CMG|20251201|14:11:34|S|50|34.855000||
B|EMB|20251201|14:11:34|S|49|96.108200||
B|FXI|20251201|14:11:34|S|6|39.785000||
B|LAD|20251201|14:11:34|S|33|322.870000||
B|LOW|20251201|14:11:34|S|1|248.048500||
B|LOW|20251201|14:11:34|S|10|248.015000||
B|UEC|20251201|14:11:34|S|100|12.075000||
B|ZS|20251201|14:11:34|S|40|246.165000||
B|ETH|20251201|14:11:35|S|50|25.920000||
B|GOOG|20251201|14:11:35|S|20|316.270000||
B|SAN|20251201|14:11:35|S|1|10.860000||
B|APLD|20251201|14:11:36|S|20|28.323500||
B|CTNM|20251201|14:11:36|S|20|10.820000||
B|MSTR|20251201|14:11:36|S|100|164.579500||
B|QQQ|20251201|14:11:36|S|100|618.265000||
B|SBR|20251201|14:11:36|S|10|78.680000||
B|GOOGL|20251201|14:11:37|S|72|316.121700||
B|IGV|20251201|14:11:37|S|100|104.435000||
B|MSTZ|20251201|14:11:37|S|5|15.578000||
B|NVDA|20251201|14:11:37|S|231|179.480000||
B|UVIX|20251201|14:11:37|S|50|8.320000||
B|AAPL|20251201|14:11:38|S|100|280.931000||
B|MSTR|20251201|14:11:38|S|5|164.615000||
B|CRCA|20251201|14:11:39|S|1000|4.018700||
B|CVX|20251201|14:11:39|S|100|152.790000||
B|PBF|20251201|14:11:39|S|13|34.650000||
B|ZM|20251201|14:11:39|S|5|85.470000||
B|ELS|20251201|14:11:40|S|100|62.980000||
B|GOOGL|20251201|14:11:40|S|15|316.150000||
B|CELH|20251201|14:11:41|S|1|43.160000||
B|GOOGL|20251201|14:11:41|S|67|316.121700||
B|TDC|20251201|14:11:41|S|100|29.505000||
B|MU|20251201|14:11:42|S|50|240.046800||
B|PBYI|20251201|14:11:42|S|1|4.943500||
B|VUG|20251201|14:11:42|S|4|489.812000||
B|SCHD|20251201|14:11:43|S|100|27.620000||
B|TEAM|20251201|14:11:43|S|1|153.720000||
B|VICI|20251201|14:11:43|S|40|28.518000||
B|GOOG|20251201|14:11:44|S|100|316.225000||
B|HIMS|20251201|14:11:44|S|200|38.740000||
B|PLTR|20251201|14:11:44|S|20|168.181200||
B|PANW|20251201|14:11:45|S|8|188.795000||
B|PHM|20251201|14:11:45|S|55|127.740000||
B|BMNR|20251201|14:11:46|S|7|29.410000||
B|LENZ|20251201|14:11:46|S|120|30.652500||
B|PBF|20251201|14:11:46|S|13|34.650000||
B|PLTR|20251201|14:11:46|S|2|168.150000||
B|RGTI|20251201|14:11:46|S|50|24.105000||
B|UA|20251201|14:11:46|S|100|4.435000||
B|RBRK|20251201|14:11:47|S|4|69.000000||
B|REFI|20251201|14:11:47|S|20|12.640000||
B|SGOV|20251201|14:11:47|S|500|100.380000||
B|SGOV|20251201|14:11:47|S|2742|100.380000||
B|ZS|20251201|14:11:47|S|40|246.112400||
B|DIS|20251201|14:11:48|S|50|106.235000||
B|IPX|20251201|14:11:48|S|5|32.726000||
B|SIG|20251201|14:11:48|S|100|97.750000||
B|SIG|20251201|14:11:48|S|200|97.760000||
B|VLO|20251201|14:11:48|S|200|181.116000||
B|WEST|20251201|14:11:48|S|80|4.280000||
B|MSTX|20251201|14:11:49|S|3792|4.756700||
B|UA|20251201|14:11:49|S|100|4.435000||
B|UAA|20251201|14:11:49|S|200|4.660000||
B|BYND|20251201|14:11:50|S|100|1.269100||
B|CLX|20251201|14:11:50|S|22|107.190000||
B|MSTR|20251201|14:11:50|S|1|164.760000||
B|NVDA|20251201|14:11:50|S|25|179.483500||
B|ADUR|20251201|14:11:51|S|10|12.450000||
B|CRDO|20251201|14:11:51|S|100|177.830000||
B|MRCY|20251201|14:11:51|S|10|67.875000||
B|UA|20251201|14:11:51|S|100|4.435000||
B|BUG|20251201|14:11:52|S|200|31.300000||
B|NFE|20251201|14:11:52|S|960|1.348200||
B|PINE|20251201|14:11:52|S|20|17.280000||
B|SMR|20251201|14:11:52|S|35|18.500000||
B|BMNU|20251201|14:11:53|S|200|6.315000||
B|E|20251201|14:11:53|S|20|37.540000||
B|HIMS|20251201|14:11:53|S|10|38.730000||
B|LYG|20251201|14:11:53|S|20|5.065000||
B|UA|20251201|14:11:53|S|100|4.435000||
B|ACIC|20251201|14:11:54|S|20|11.890000||
B|BE|20251201|14:11:54|S|1|101.650000||
B|VXUS|20251201|14:11:54|S|10|74.813500||
B|BABA|20251201|14:11:55|S|9|164.480000||
B|JPM|20251201|14:11:55|S|1|309.929100||
B|RKLB|20251201|14:11:55|S|48|40.965000||
B|VAL|20251201|14:11:55|S|300|57.480000||
B|WIX|20251201|14:11:55|S|15|96.630000||
B|NWFL|20251201|14:11:56|S|10|28.555000||
B|ADI|20251201|14:11:57|S|25|266.230000||
B|AFCG|20251201|14:11:57|S|20|2.900000||
B|CWAN|20251201|14:11:57|S|239|21.135000||
B|DLR|20251201|14:11:57|S|4|156.890000||
B|KFY|20251201|14:11:57|S|20|66.450000||
B|LYG|20251201|14:11:57|S|20|5.065000||
B|MSTR|20251201|14:11:57|S|50|164.710000||
B|VXX|20251201|14:11:57|S|2|31.839100||
B|VXX|20251201|14:11:57|S|100|31.840000||
B|VXX|20251201|14:11:57|S|200|31.840000||
B|Z|20251201|14:11:57|S|9|74.178600||
B|MOD|20251201|14:11:58|S|6|161.630000||
B|NVDA|20251201|14:11:58|S|10|179.461400||
B|ZS|20251201|14:11:58|S|2|246.090200||
B|BBDC|20251201|14:11:59|S|200|9.080000||
B|MDB|20251201|14:11:59|S|5|333.784600||
B|MSTR|20251201|14:11:59|S|10|164.668100||
B|DOMO|20251201|14:12:00|S|2|11.250000||
B|TR|20251201|14:12:00|S|9|37.720000||
B|TSLA|20251201|14:12:00|S|1|427.556400||
B|ZTS|20251201|14:12:00|S|1|128.876900||
B|B|20251201|14:12:01|S|100|42.135000||
B|DV|20251201|14:12:01|S|100|10.745000||
B|KWEB|20251201|14:12:01|S|100|38.170000||
B|ZS|20251201|14:12:01|S|80|246.128100||
B|AMZN|20251201|14:12:02|S|44|234.660000||
B|ATO|20251201|14:12:02|S|5|174.020000||
B|MSTX|20251201|14:12:02|S|7|4.746700||
B|TSLA|20251201|14:12:02|S|100|427.471400||
B|ARM|20251201|14:12:03|S|20|136.080000||
B|AVGO|20251201|14:12:03|S|27|389.025000||
B|C|20251201|14:12:03|S|200|102.940000||
B|CRWD|20251201|14:12:03|S|20|506.130000||
B|REXR|20251201|14:12:03|S|100|41.600000||
B|AVGO|20251201|14:12:04|S|27|389.042000||
B|NVO|20251201|14:12:04|S|10|48.805000||
B|AMD|20251201|14:12:05|S|2|219.860000||
B|GS|20251201|14:12:05|S|50|811.430000||
B|LYG|20251201|14:12:05|S|20|5.065000||
B|AIG|20251201|14:12:06|S|100|77.285000||
B|PFE|20251201|14:12:06|S|200|25.305000||
B|SBET|20251201|14:12:06|S|100|9.675000||
B|ZS|20251201|14:12:06|S|3|246.342000||
B|C|20251201|14:12:07|S|200|102.940000||
B|DBC|20251201|14:12:07|S|20|23.125000||
B|SIG|20251201|14:12:07|S|100|97.670000||
B|SIG|20251201|14:12:07|S|200|97.740000||
B|W|20251201|14:12:07|S|11|111.890000||
B|BE|20251201|14:12:08|S|50|101.620000||
B|LSPD|20251201|14:12:08|S|1|11.416500||
B|ULS|20251201|14:12:08|S|3|91.080000||
B|AVGO|20251201|14:12:09|S|40|389.012000||
B|BIDU|20251201|14:12:09|S|1|120.119500||
B|GOOGL|20251201|14:12:09|S|71|315.945000||
B|MSTR|20251201|14:12:09|S|1|164.631100||
B|MSTX|20251201|14:12:09|S|100|4.745000||
B|QTTB|20251201|14:12:09|S|50|4.000000||
B|ZS|20251201|14:12:09|S|40|246.339600||
B|GOOGL|20251201|14:12:10|S|100|315.958800||
B|IREN|20251201|14:12:10|S|90|48.290000||
B|NXPI|20251201|14:12:11|S|12|198.910000||
B|ORCL|20251201|14:12:11|S|1|201.320000||
B|REXR|20251201|14:12:11|S|97|41.600000||
B|VOO|20251201|14:12:11|S|11|626.870500||
B|C|20251201|14:12:12|S|22|102.940000||
B|PFFA|20251201|14:12:12|S|200|21.410000||
B|AVGO|20251201|14:12:13|S|80|389.050000||
B|BMNR|20251201|14:12:13|S|8|29.410000||
B|CRWV|20251201|14:12:13|S|100|75.820000||
B|MDB|20251201|14:12:13|S|200|333.640000||
B|VRT|20251201|14:12:13|S|50|181.370000||
B|WRB|20251201|14:12:13|S|10|75.205000||
B|ZTS|20251201|14:12:13|S|13|128.876000||
B|IVA|20251201|14:12:14|S|60|4.300000||
B|NEXN|20251201|14:12:14|S|20|6.660000||
B|AMD|20251201|14:12:15|S|380|219.870000||
B|CVX|20251201|14:12:15|S|100|152.710000||
B|DB|20251201|14:12:15|S|10|35.455000||
B|JAAA|20251201|14:12:15|S|5|50.513500||
B|RGTI|20251201|14:12:15|S|1|24.075000||
B|TSLA|20251201|14:12:15|S|53|427.360000||
B|AMD|20251201|14:12:16|S|100|219.840000||
B|ETON|20251201|14:12:16|S|3|15.510000||
B|KMTS|20251201|14:12:16|S|20|24.400000||
B|NVEC|20251201|14:12:16|S|10|63.600000||
B|TSLA|20251201|14:12:16|S|100|427.458300||
B|C|20251201|14:12:17|S|67|102.940000||
B|COIN|20251201|14:12:17|S|10|260.430000||
B|COPX|20251201|14:12:17|S|100|65.415000||
B|HALO|20251201|14:12:17|S|91|68.490000||
B|META|20251201|14:12:17|S|2|641.545000||
B|OPRA|20251201|14:12:17|S|700|13.385000||
B|TSLA|20251201|14:12:17|S|7|427.430000||
B|AAPL|20251201|14:12:18|S|250|280.870000||
B|LYG|20251201|14:12:18|S|4000|5.060000||
B|NYXH|20251201|14:12:18|S|20|4.820000||
B|OPEN|20251201|14:12:18|S|1100|7.215000||
B|ABVX|20251201|14:12:19|S|5|121.040000||
B|AUTL|20251201|14:12:19|S|38|1.395000||
B|AVGO|20251201|14:12:19|S|100|389.178000||
B|LYG|20251201|14:12:19|S|20|5.065000||
B|NVDA|20251201|14:12:19|S|50|179.413200||
B|RKT|20251201|14:12:19|S|200|19.850000||
B|COIN|20251201|14:12:20|S|5|260.374900||
B|COIN|20251201|14:12:20|S|223|260.390000||
B|CORZ|20251201|14:12:20|S|10|16.667900||
B|LBRDA|20251201|14:12:20|S|2|45.865000||
B|REXR|20251201|14:12:20|S|300|41.600000||
B|AEG|20251201|14:12:21|S|2|7.925000||
B|IEMG|20251201|14:12:21|S|2|67.135000||
B|PLTR|20251201|14:12:21|S|40|167.930000||
B|PYPL|20251201|14:12:21|S|1|63.048500||
B|BYND|20251201|14:12:22|S|1300|1.275000||
B|CNCK|20251201|14:12:22|S|21|6.730000||
B|KRE|20251201|14:12:22|S|194|63.575000||
B|RZLV|20251201|14:12:22|S|6|2.785000||
B|SPY|20251201|14:12:22|S|13|681.661000||
B|VRT|20251201|14:12:22|S|83|181.380000||
B|Z|20251201|14:12:22|S|8|74.129800||
B|FIG|20251201|14:12:23|S|50|35.965000||
B|GOOGL|20251201|14:12:23|S|8|315.930000||
B|GOOGL|20251201|14:12:23|S|100|315.930000||
B|GOOGL|20251201|14:12:23|S|100|315.930000||
B|HOOD|20251201|14:12:23|S|20|123.240000||
B|LYG|20251201|14:12:23|S|4|5.065000||
B|SOFI|20251201|14:12:23|S|24|29.410000||
B|VIST|20251201|14:12:23|S|1|49.490000||
B|AVGO|20251201|14:12:24|S|25|389.090000||
B|AVGO|20251201|14:12:24|S|50|389.086500||
B|JEPQ|20251201|14:12:24|S|1|58.230000||
B|KOLD|20251201|14:12:24|S|10|24.040000||
B|MCD|20251201|14:12:24|S|19|305.240000||
B|MS|20251201|14:12:24|S|100|168.740000||
B|NOV|20251201|14:12:24|S|50|15.585000||
B|NVDA|20251201|14:12:24|S|100|179.375000||
B|PLTR|20251201|14:12:24|S|100|167.918400||
B|CRM|20251201|14:12:25|S|1|233.490000||
B|DASH|20251201|14:12:25|S|40|206.665000||
B|FMC|20251201|14:12:25|S|1|13.975000||
B|GOOGL|20251201|14:12:25|S|50|315.885000||
B|NVDA|20251201|14:12:25|S|1|179.355000||
B|BBAI|20251201|14:12:26|S|700|6.170000||
B|CRM|20251201|14:12:26|S|2|233.490000||
B|KEP|20251201|14:12:26|S|10|17.230000||
B|NVDA|20251201|14:12:26|S|20|179.331200||
B|QQQ|20251201|14:12:26|S|3|617.925000||
B|SCHG|20251201|14:12:26|S|87|32.700000||
B|TSLA|20251201|14:12:26|S|100|427.107000||
B|TSM|20251201|14:12:26|S|2|289.726800||
B|AMD|20251201|14:12:27|S|60|219.750000||
B|AVGO|20251201|14:12:27|S|60|389.020000||
B|HIMS|20251201|14:12:27|S|5|38.685000||
B|MCD|20251201|14:12:27|S|5|305.211700||
B|NBTX|20251201|14:12:27|S|10|20.490000||
B|CRWV|20251201|14:12:28|S|50|75.786000||
B|MCD|20251201|14:12:28|S|4|305.230500||
B|MCD|20251201|14:12:28|S|4|305.230500||
B|MCD|20251201|14:12:28|S|5|305.230500||
B|AVGO|20251201|14:12:29|S|100|389.040000||
B|EXR|20251201|14:12:29|S|100|132.849000||
B|INVH|20251201|14:12:29|S|100|28.105000||
B|KMI|20251201|14:12:29|S|100|27.395000||
B|KRE|20251201|14:12:29|S|447|63.565000||
B|KRUS|20251201|14:12:29|S|100|49.530000||
B|MCD|20251201|14:12:29|S|4|305.220500||
B|MCD|20251201|14:12:29|S|5|305.230500||
B|MSTR|20251201|14:12:29|S|50|164.459500||
B|SQQQ|20251201|14:12:29|S|86|68.835000||
B|VYM|20251201|14:12:29|S|2|144.585000||
B|ADBE|20251201|14:12:30|S|1|324.560000||
B|BWXT|20251201|14:12:30|S|40|176.120000||
B|CIFR|20251201|14:12:30|S|25|19.915000||
B|EQR|20251201|14:12:30|S|100|61.920000||
B|GLOB|20251201|14:12:30|S|4|64.854000||
B|GLOB|20251201|14:12:30|S|4|64.856000||
B|NU|20251201|14:12:30|S|5|17.508500||
B|RXRX|20251201|14:12:30|S|100|4.435000||
B|ZS|20251201|14:12:30|S|40|246.327100||
B|AVGO|20251201|14:12:31|S|157|389.040000||
B|C|20251201|14:12:31|S|100|102.918900||
B|FIS|20251201|14:12:31|S|50|66.660000||
B|MCD|20251201|14:12:31|S|3|305.213200||
B|MCD|20251201|14:12:31|S|3|305.213200||
B|OSCR|20251201|14:12:31|S|50|16.876800||
B|SATS|20251201|14:12:31|S|4|72.980000||
B|TSLA|20251201|14:12:31|S|50|427.105000||
B|ABBV|20251201|14:12:32|S|1|224.340000||
B|AVGO|20251201|14:12:32|S|40|389.020000||
B|MCD|20251201|14:12:32|S|2|305.213200||
B|MTDR|20251201|14:12:32|S|100|43.620000||
B|MU|20251201|14:12:32|S|30|239.930000||
B|RGTI|20251201|14:12:32|S|139|24.045000||
B|RZLV|20251201|14:12:32|S|15|2.785500||
B|SIG|20251201|14:12:32|S|100|97.680000||
B|SIG|20251201|14:12:32|S|155|97.750000||
B|SPY|20251201|14:12:32|S|60|681.600900||
B|INSP|20251201|14:12:33|S|10|125.210000||
B|MCD|20251201|14:12:33|S|1|305.213200||
B|MCD|20251201|14:12:33|S|2|305.213200||
B|MCD|20251201|14:12:33|S|2|305.213200||
B|REGN|20251201|14:12:33|S|1|755.320000||
B|AAPL|20251201|14:12:34|S|59|280.820000||
B|GOOG|20251201|14:12:34|S|100|316.050000||
B|NFG|20251201|14:12:34|S|20|82.530000||
B|PLTR|20251201|14:12:34|S|10|167.905000||
B|RGTI|20251201|14:12:34|S|100|24.040000||
B|TQQQ|20251201|14:12:34|S|500|54.267900||
B|BTCL|20251201|14:12:35|S|400|28.860000||
B|JBSS|20251201|14:12:35|S|5|71.230000||
B|ZM|20251201|14:12:35|S|100|85.410000||
B|BIDU|20251201|14:12:36|S|2|120.109500||
B|C|20251201|14:12:36|S|200|102.930000||
B|NVDA|20251201|14:12:36|S|8|179.315000||
B|TSLA|20251201|14:12:36|S|8|427.048700||
B|TSLA|20251201|14:12:36|S|8|427.050000||
B|EEM|20251201|14:12:37|S|11|54.380000||
B|MU|20251201|14:12:37|S|100|239.970400||
B|NXTT|20251201|14:12:37|S|100|6.910000||
B|SGHT|20251201|14:12:37|S|40|8.260000||
B|USFR|20251201|14:12:37|S|30|50.280000||
B|GD|20251201|14:12:38|S|2|336.180000||
B|IUSG|20251201|14:12:38|S|3|167.900400||
B|CCL|20251201|14:12:39|S|13|25.805000||
B|CIFR|20251201|14:12:39|S|50|19.896700||
B|GLOB|20251201|14:12:39|S|3|64.880000||
B|NOK|20251201|14:12:39|S|200|6.150000||
B|FLO|20251201|14:12:40|S|100|10.935000||
B|KO|20251201|14:12:40|S|19|72.105000||
B|RRC|20251201|14:12:40|S|100|39.335000||
B|AVGO|20251201|14:12:41|S|100|389.106900||
B|C|20251201|14:12:41|S|100|102.930000||
B|KO|20251201|14:12:41|S|19|72.105000||
B|QQQ|20251201|14:12:41|S|8|618.019100||
B|ZTS|20251201|14:12:41|S|100|128.877500||
B|ABVE|20251201|14:12:42|S|239|2.765000||
B|KO|20251201|14:12:42|S|19|72.105000||
B|ABVE|20251201|14:12:43|S|239|2.765000||
B|BIDU|20251201|14:12:43|S|100|120.109500||
B|C|20251201|14:12:43|S|200|102.930000||
B|DCTH|20251201|14:12:43|S|10|9.538000||
B|HDB|20251201|14:12:43|S|20|35.488600||
B|SIG|20251201|14:12:43|S|200|97.690000||
B|CSIQ|20251201|14:12:44|S|79|28.400000||
B|ERO|20251201|14:12:44|S|300|25.750000||
B|SCHG|20251201|14:12:44|S|44|32.708500||
B|J|20251201|14:12:45|S|15|134.830000||
B|NVVE|20251201|14:12:45|E|60|0.173200||
B|TSLA|20251201|14:12:45|S|20|427.060000||
B|UNG|20251201|14:12:45|S|2483|15.300000||
B|HIMS|20251201|14:12:46|S|1|38.752000||
B|IWM|20251201|14:12:46|S|100|246.655000||
B|MU|20251201|14:12:46|S|100|240.035800||
B|W|20251201|14:12:46|S|5|111.740000||
B|XLU|20251201|14:12:46|S|1000|89.022800||
B|AGNC|20251201|14:12:47|S|189|10.430000||
B|RKLB|20251201|14:12:47|S|2|40.940000||
B|WRB|20251201|14:12:47|S|20|75.190000||
B|BIDU|20251201|14:12:48|S|200|120.110000||
B|GGAL|20251201|14:12:48|S|1|53.260000||
B|GGAL|20251201|14:12:48|S|250|53.260000||
B|NVDA|20251201|14:12:48|S|10|179.300000||
B|LITE|20251201|14:12:49|S|20|317.820000||
B|MSTY|20251201|14:12:49|S|320|6.555000||
B|DUOL|20251201|14:12:50|S|5|189.280000||
B|SON|20251201|14:12:50|S|25|42.480000||
B|TSLA|20251201|14:12:50|S|100|427.090000||
B|OCS|20251201|14:12:51|S|10|19.000000||
B|STRC|20251201|14:12:51|S|20|96.230000||
B|BABA|20251201|14:12:52|S|16|164.430000||
B|AAPL|20251201|14:12:53|S|7|280.950000||
B|AAPL|20251201|14:12:53|S|50|280.955000||
B|AVGO|20251201|14:12:53|S|134|389.070000||
B|C|20251201|14:12:53|S|172|102.930000||
B|OKE|20251201|14:12:53|S|100|74.090000||
B|ADUR|20251201|14:12:54|S|10|12.450000||
B|ARWR|20251201|14:12:54|S|200|56.310000||
B|CVGW|20251201|14:12:54|S|68|20.680000||
B|PBDC|20251201|14:12:54|S|10|31.265000||
B|AAPL|20251201|14:12:55|S|43|280.950000||
B|ETHA|20251201|14:12:55|S|14|20.760000||
B|GOOGL|20251201|14:12:55|S|13|315.883500||
B|IREN|20251201|14:12:55|S|50|48.284900||
B|OWL|20251201|14:12:55|S|50|15.100000||
B|AVGO|20251201|14:12:56|S|40|389.160000||
B|BABA|20251201|14:12:56|S|100|164.451400||
B|CMG|20251201|14:12:56|S|2|34.826500||
B|NLOP|20251201|14:12:56|S|10|29.440000||
B|NVDA|20251201|14:12:56|S|317|179.275000||
B|QUBX|20251201|14:12:56|S|218|5.818600||
B|TSLA|20251201|14:12:56|S|70|427.129500||
B|AVGO|20251201|14:12:57|S|40|389.235000||
B|MRNA|20251201|14:12:57|S|12|24.375000||
B|AAPL|20251201|14:12:58|S|30|280.970000||
B|AAPL|20251201|14:12:58|S|170|280.970000||
B|AMRC|20251201|14:12:58|S|20|34.995000||
B|AMZN|20251201|14:12:58|S|100|234.735000||
B|BOXX|20251201|14:12:58|S|200|114.629300||
B|CRWV|20251201|14:12:58|S|400|75.880000||
B|NVDA|20251201|14:12:58|S|2|179.325000||
B|QS|20251201|14:12:58|S|160|11.915000||
B|QS|20251201|14:12:58|S|502|11.910000||
B|SIG|20251201|14:12:58|S|100|97.680000||
B|SIG|20251201|14:12:58|S|100|97.680000||
B|SIG|20251201|14:12:58|S|200|97.740000||
B|SLV|20251201|14:12:58|S|92|52.889700||
B|TQQQ|20251201|14:12:58|S|5600|54.308700||
B|ELP|20251201|14:12:59|S|20|10.685000||
B|IIIN|20251201|14:12:59|S|10|30.440000||
B|IREN|20251201|14:12:59|S|100|48.336900||
B|META|20251201|14:12:59|S|50|641.600000||
B|NVDA|20251201|14:12:59|S|25|179.315000||
B|NVDA|20251201|14:12:59|S|100|179.311200||
B|TIPT|20251201|14:12:59|S|5|18.580000||
B|UVIX|20251201|14:12:59|S|100|8.328000||
B|AVGO|20251201|14:13:00|S|17|389.330000||
B|AVGO|20251201|14:13:00|S|40|389.290000||
B|KRE|20251201|14:13:00|S|200|63.575000||
B|LABU|20251201|14:13:00|S|8|155.340000||
B|OKLO|20251201|14:13:00|S|100|89.340000||
B|W|20251201|14:13:00|S|20|111.800000||
B|AVGO|20251201|14:13:01|S|40|389.260500||
B|IBIT|20251201|14:13:01|S|12|48.265000||
B|IVV|20251201|14:13:01|S|1|685.136500||
B|TSLA|20251201|14:13:01|S|40|427.190000||
B|TSLA|20251201|14:13:01|S|100|427.194000||
B|ZS|20251201|14:13:01|S|40|245.995000||
B|AVGO|20251201|14:13:02|S|20|389.279500||
B|MC|20251201|14:13:02|S|40|63.900000||
B|W|20251201|14:13:02|S|50|111.814700||
B|XZO|20251201|14:13:02|S|400|18.950000||
B|BA|20251201|14:13:03|S|2|188.098100||
B|TSLA|20251201|14:13:03|S|50|427.228000||
B|TSLA|20251201|14:13:03|S|50|427.230000||
B|TSLL|20251201|14:13:03|S|50|18.260000||
B|GDYN|20251201|14:13:04|S|1000|8.750000||
B|MSTX|20251201|14:13:04|E|6|4.745200||
B|PLTR|20251201|14:13:04|S|1|168.040000||
B|RGTZ|20251201|14:13:04|S|100|26.550000||
B|RGTZ|20251201|14:13:04|S|100|26.560000||
B|RGTZ|20251201|14:13:04|S|600|26.550000||
B|VIST|20251201|14:13:04|S|21|49.500000||
B|AVGO|20251201|14:13:05|S|31|389.370000||
B|SQQQ|20251201|14:13:05|S|20|68.775000||
B|TSLL|20251201|14:13:06|S|10|18.270000||
B|BYND|20251201|14:13:07|S|15|1.298200||
B|EWZ|20251201|14:13:07|S|33|33.408500||
B|NNN|20251201|14:13:07|S|100|40.960000||
B|NVDA|20251201|14:13:07|S|1|179.302000||
B|RDDT|20251201|14:13:07|S|43|225.220000||
B|RDDT|20251201|14:13:07|S|106|225.202000||
B|SIG|20251201|14:13:07|S|300|97.700000||
B|UPRO|20251201|14:13:07|S|25|116.248700||
B|ZS|20251201|14:13:07|S|40|246.256900||
B|ZTS|20251201|14:13:07|S|7|128.871400||
B|IBIT|20251201|14:13:08|S|190|48.255000||
B|SPYI|20251201|14:13:08|S|1|52.580000||
B|BF/B|20251201|14:13:09|S|100|30.190000||
B|EXPE|20251201|14:13:10|S|10|258.920000||
B|IREN|20251201|14:13:10|S|300|48.348600||
B|MGK|20251201|14:13:10|S|10|413.549500||
B|QQQ|20251201|14:13:10|S|11|618.173200||
B|RSP|20251201|14:13:10|S|200|191.285000||
B|RSP|20251201|14:13:10|S|300|191.285000||
B|Z|20251201|14:13:10|S|100|74.180000||
B|GBIO|20251201|14:13:11|S|20|5.220000||
B|IBIT|20251201|14:13:11|S|50|48.260000||
B|KFY|20251201|14:13:11|S|20|66.440000||
B|GRAB|20251201|14:13:13|S|25|5.330000||
B|SBET|20251201|14:13:13|S|100|9.675000||
B|AAPL|20251201|14:13:14|S|300|281.015000||
B|SBR|20251201|14:13:14|S|4|78.940000||
B|ZS|20251201|14:13:14|S|3|246.016900||
B|AVGO|20251201|14:13:15|S|49|389.320000||
B|PAAS|20251201|14:13:15|S|7|46.093600||
B|SCZ|20251201|14:13:15|S|3|77.126500||
B|SOXL|20251201|14:13:15|S|100|41.865000||
B|VIA|20251201|14:13:15|S|54|34.230000||
B|ZS|20251201|14:13:15|S|4|246.199700||
B|ASPI|20251201|14:13:16|S|10|5.759300||
B|CSCO|20251201|14:13:16|S|100|76.285000||
B|COHR|20251201|14:13:17|S|4|164.740000||
B|FLEX|20251201|14:13:17|S|100|57.540000||
B|SMCI|20251201|14:13:17|S|2|33.828600||
B|ZS|20251201|14:13:17|S|43|246.019600||
B|SPXL|20251201|14:13:18|S|100|221.060000||
B|VRSK|20251201|14:13:18|S|40|226.213000||
B|VXX|20251201|14:13:18|S|4|31.825000||
B|BSET|20251201|14:13:19|S|10|15.700000||
B|DBX|20251201|14:13:19|S|18|29.530000||
B|FROG|20251201|14:13:19|S|13|60.330000||
B|GHRS|20251201|14:13:19|S|40|14.530000||
B|INTA|20251201|14:13:19|S|71|43.830000||
B|AVGO|20251201|14:13:20|S|43|389.357600||
B|AVGO|20251201|14:13:20|S|44|389.360000||
B|CRCL|20251201|14:13:20|S|100|76.540000||
B|CTNM|20251201|14:13:20|S|20|10.820000||
B|JPM|20251201|14:13:20|S|40|309.810000||
B|PG|20251201|14:13:20|S|1|148.455000||
B|SGOV|20251201|14:13:20|S|400|100.377300||
B|SNPS|20251201|14:13:20|S|40|439.580000||
B|SYM|20251201|14:13:20|S|20|85.280000||
B|ZS|20251201|14:13:20|S|6|245.995000||
B|ZS|20251201|14:13:20|S|16|246.194200||
B|CIFR|20251201|14:13:21|S|50|19.945000||
B|APP|20251201|14:13:22|S|10|618.405000||
B|CNDT|20251201|14:13:22|S|400|1.985000||
B|CRCL|20251201|14:13:22|S|11|76.515000||
B|MSTZ|20251201|14:13:22|S|18|15.598000||
B|NVDA|20251201|14:13:22|S|999|179.297300||
B|SCHD|20251201|14:13:22|S|1|27.605000||
B|USFD|20251201|14:13:22|S|10|78.150000||
B|ZTS|20251201|14:13:22|S|7|128.878000||
B|JEPQ|20251201|14:13:23|S|1|58.230000||
B|PWR|20251201|14:13:23|S|5|454.910000||
B|TMDX|20251201|14:13:23|S|3|150.100000||
B|TQQQ|20251201|14:13:23|S|100|54.305000||
B|GOOGL|20251201|14:13:24|S|100|316.070000||
B|NVDA|20251201|14:13:24|S|100|179.285000||
B|SKYT|20251201|14:13:24|S|35|15.408000||
B|SLYV|20251201|14:13:24|S|14|90.879700||
B|AVGO|20251201|14:13:25|S|78|389.330000||
B|PKOH|20251201|14:13:25|S|10|20.910000||
B|Z|20251201|14:13:25|S|8|74.153100||
B|ZS|20251201|14:13:25|S|40|246.192500||
B|AVL|20251201|14:13:26|S|100|68.670700||
B|HESM|20251201|14:13:26|S|150|33.825000||
B|IBIT|20251201|14:13:26|S|10|48.245000||
B|NVDA|20251201|14:13:26|S|10|179.285000||
B|SIG|20251201|14:13:26|S|100|97.680000||
B|SIG|20251201|14:13:26|S|200|97.714000||
B|ACN|20251201|14:13:27|S|9|258.150000||
B|GGAL|20251201|14:13:27|S|116|53.390000||
B|GOOG|20251201|14:13:28|S|200|316.205900||
B|GOOGL|20251201|14:13:28|S|50|316.060000||
B|GOOGL|20251201|14:13:28|S|100|316.060000||
B|HAL|20251201|14:13:28|S|146|26.866700||
B|IESC|20251201|14:13:28|S|100|401.589300||
B|IWM|20251201|14:13:28|S|50|246.705000||
B|LITE|20251201|14:13:28|S|30|317.920000||
B|SPY|20251201|14:13:28|S|2|681.725000||
B|SPY|20251201|14:13:28|S|6|681.725000||
B|NUGT|20251201|14:13:29|S|10|172.810000||
B|NVDA|20251201|14:13:29|S|8|179.275000||
B|PATH|20251201|14:13:29|S|33|14.150000||
B|WRD|20251201|14:13:29|S|200|8.840000||
B|AVGO|20251201|14:13:30|S|40|389.340000||
B|CNH|20251201|14:13:30|S|10|9.475000||
B|FSLR|20251201|14:13:30|S|200|267.340000||
B|GOOGL|20251201|14:13:30|S|50|316.059800||
B|HSTM|20251201|14:13:30|S|2|25.310000||
B|NVDA|20251201|14:13:30|S|3|179.295000||
B|ZTS|20251201|14:13:30|S|3|128.877700||
B|NRG|20251201|14:13:31|S|47|166.032000||
B|PFE|20251201|14:13:31|S|100|25.295000||
B|AVGO|20251201|14:13:32|S|8|389.360000||
B|AVGO|20251201|14:13:32|S|100|389.376200||
B|FSLR|20251201|14:13:32|S|100|267.540000||
B|FSLR|20251201|14:13:32|S|200|267.520000||
B|PLYM|20251201|14:13:32|S|20|21.965000||
B|QLYS|20251201|14:13:32|S|37|144.040000||
B|CAR|20251201|14:13:33|S|4|130.545000||
B|CIEN|20251201|14:13:33|S|7|200.400000||
B|FSLR|20251201|14:13:33|S|100|267.700000||
B|GOOGL|20251201|14:13:33|S|230|316.080000||
B|IBIT|20251201|14:13:33|S|100|48.265000||
B|JD|20251201|14:13:33|S|20|30.015000||
B|MBLY|20251201|14:13:33|S|3|11.638400||
B|NVDA|20251201|14:13:33|S|18|179.275000||
B|SGOV|20251201|14:13:33|S|200|100.380000||
B|TSLA|20251201|14:13:33|S|60|427.460000||
B|TSLA|20251201|14:13:33|S|100|427.490000||
B|FSLR|20251201|14:13:34|S|200|267.770000||
B|FSLR|20251201|14:13:34|S|1400|268.180000||
B|RXRX|20251201|14:13:34|S|100|4.445000||
B|AHMA|20251201|14:13:35|S|100|14.570000||
B|AVGO|20251201|14:13:35|S|40|389.365000||
B|HYD|20251201|14:13:35|S|30|50.890000||
B|UVIX|20251201|14:13:35|S|100|8.320000||
B|ZTS|20251201|14:13:35|S|6|128.877200||
B|CARL|20251201|14:13:36|S|3|15.400000||
B|FBYD|20251201|14:13:36|S|50|17.400000||
B|HOUS|20251201|14:13:36|S|100|14.480000||
B|NVDA|20251201|14:13:36|S|100|179.265000||
B|SIG|20251201|14:13:37|S|100|97.750000||
B|SIG|20251201|14:13:37|S|200|97.714000||
B|TSLA|20251201|14:13:37|S|112|427.540000||
B|UEC|20251201|14:13:37|S|100|12.075000||
B|ABBV|20251201|14:13:38|S|3|224.353500||
B|BBY|20251201|14:13:38|S|17|77.405000||
B|CVX|20251201|14:13:38|S|100|152.670000||
B|MDU|20251201|14:13:38|S|100|20.795000||
B|SLV|20251201|14:13:38|S|60|52.845000||
B|VIST|20251201|14:13:38|S|12|49.520000||
B|NVDA|20251201|14:13:39|S|100|179.243000||
B|ZM|20251201|14:13:39|S|8|85.410000||
B|BBWI|20251201|14:13:40|S|9|19.226500||
B|CHWY|20251201|14:13:40|S|100|34.910000||
B|MSTR|20251201|14:13:40|S|1|164.410000||
B|MSTR|20251201|14:13:40|S|4|164.389500||
B|SONN|20251201|14:13:40|S|500|3.200000||
B|MOH|20251201|14:13:41|S|40|148.570000||
B|OCS|20251201|14:13:41|S|10|19.000000||
B|SOXL|20251201|14:13:41|S|20|41.875000||
B|TMC|20251201|14:13:41|S|50|6.595000||
B|TSLA|20251201|14:13:41|S|60|427.550000||
B|TSLA|20251201|14:13:41|S|240|427.530000||
B|GOOGL|20251201|14:13:42|S|100|316.180000||
B|HUT|20251201|14:13:42|S|5|44.150000||
B|CRML|20251201|14:13:43|S|5|7.615000||
B|GENI|20251201|14:13:43|S|1|10.221400||
B|IIIN|20251201|14:13:43|S|4|30.460000||
B|AHMA|20251201|14:13:44|S|100|15.260000||
B|AVGO|20251201|14:13:44|S|18|389.397000||
B|AVGO|20251201|14:13:44|S|38|389.400000||
B|IAU|20251201|14:13:44|S|15|79.786500||
B|NKE|20251201|14:13:44|S|38|65.789000||
B|SDHC|20251201|14:13:44|S|10|19.720000||
B|COP|20251201|14:13:45|S|4|90.670000||
B|Z|20251201|14:13:45|S|1|74.146000||
B|AHMA|20251201|14:13:46|S|120|15.060000||
B|DUK|20251201|14:13:46|S|9|121.708800||
B|INTC|20251201|14:13:46|S|100|40.135000||
B|SIG|20251201|14:13:46|S|100|97.680000||
B|SIG|20251201|14:13:46|S|100|97.700000||
B|SQQQ|20251201|14:13:46|S|1000|68.771500||
B|ZS|20251201|14:13:46|S|40|246.100000||
B|ZS|20251201|14:13:46|S|40|246.135000||
B|CELH|20251201|14:13:47|S|1|43.140000||
B|NBTX|20251201|14:13:47|S|10|20.490000||
B|NVDA|20251201|14:13:47|S|1|179.275000||
B|REFI|20251201|14:13:47|S|10|12.640000||
B|HOOD|20251201|14:13:48|S|100|123.360000||
B|IBIT|20251201|14:13:48|S|78|48.260000||
B|PLSE|20251201|14:13:48|S|2|13.370000||
B|VNOM|20251201|14:13:48|S|100|37.940000||
B|FLXS|20251201|14:13:49|S|10|41.070000||
B|LITE|20251201|14:13:49|S|100|318.550000||
B|MSTZ|20251201|14:13:49|S|50|15.600000||
B|NVDA|20251201|14:13:49|S|4|179.290000||
B|CWH|20251201|14:13:50|S|100|11.150000||
B|GOOG|20251201|14:13:50|S|85|316.495600||
B|KARO|20251201|14:13:50|S|10|45.490000||
B|ROOT|20251201|14:13:50|S|10|79.150000||
B|TSLA|20251201|14:13:50|S|2|427.490500||
B|ACIC|20251201|14:13:52|S|20|11.890000||
B|CMG|20251201|14:13:52|S|28|34.845000||
B|NVDA|20251201|14:13:52|S|30|179.311800||
B|SLV|20251201|14:13:52|S|5|52.855000||
B|CFG|20251201|14:13:53|S|1|54.649700||
B|NVCT|20251201|14:13:53|S|20|6.050000||
B|QLYS|20251201|14:13:53|S|2|144.040000||
B|ABNB|20251201|14:13:54|S|1|118.968600||
B|AHMA|20251201|14:13:54|S|3|15.230000||
B|BBY|20251201|14:13:54|S|20|77.400000||
B|CELH|20251201|14:13:54|S|3|43.150000||
B|SLV|20251201|14:13:54|S|36|52.855000||
B|WYNN|20251201|14:13:54|S|400|134.122000||
B|AHMA|20251201|14:13:55|S|20|15.190000||
B|AHMA|20251201|14:13:55|S|100|15.190000||
B|CNC|20251201|14:13:55|S|10|38.505000||
B|ZS|20251201|14:13:55|S|40|246.167200||
B|QAI|20251201|14:13:56|S|11|33.766500||
B|UNG|20251201|14:13:56|S|40|15.280000||
B|ETHA|20251201|14:13:57|S|12|20.760000||
B|META|20251201|14:13:57|S|1|641.800000||
B|Z|20251201|14:13:58|S|4|74.141800||
B|SKWD|20251201|14:13:59|S|104|48.220000||
B|COPX|20251201|14:14:00|S|100|65.380000||
B|AVGO|20251201|14:14:01|S|22|389.370000||
B|BABA|20251201|14:14:01|S|100|164.530000||
B|BMNR|20251201|14:14:01|S|50|29.487900||
B|DECK|20251201|14:14:01|S|50|92.540000||
B|NVDA|20251201|14:14:01|S|5|179.305000||
B|TSLA|20251201|14:14:01|S|90|427.455000||
B|AFRM|20251201|14:14:02|S|20|70.810000||
B|AVGO|20251201|14:14:02|S|15|389.470000||
B|AVGO|20251201|14:14:02|S|20|389.480000||
B|AVGO|20251201|14:14:02|S|40|389.470000||
B|CEG|20251201|14:14:02|S|3|361.090000||
B|FBND|20251201|14:14:02|S|38|46.279100||
B|GOOGL|20251201|14:14:02|S|10|316.268500||
B|RY|20251201|14:14:02|S|3|153.388600||
B|RY|20251201|14:14:02|S|12|153.390000||
B|TSM|20251201|14:14:02|S|25|289.937800||
B|WGS|20251201|14:14:02|S|50|164.060000||
B|AAPL|20251201|14:14:03|S|49|281.027400||
B|AVGO|20251201|14:14:03|S|22|389.537200||
B|AVGO|20251201|14:14:03|S|40|389.530500||
B|GOOGL|20251201|14:14:03|S|100|316.171700||
B|MRCY|20251201|14:14:03|S|5|67.900000||
B|SLMT|20251201|14:14:03|S|100|2.190000||
B|VXX|20251201|14:14:03|S|50|31.815000||
B|IONQ|20251201|14:14:04|S|100|48.320000||
B|META|20251201|14:14:04|S|1|641.860000||
B|NVDA|20251201|14:14:04|S|50|179.352100||
B|PDD|20251201|14:14:04|S|1|119.380000||
B|PWR|20251201|14:14:04|S|2|455.000000||
B|WLKP|20251201|14:14:04|S|10|19.100000||
B|CRWD|20251201|14:14:05|S|10|506.160000||
B|IBKR|20251201|14:14:05|S|10|63.870000||
B|RDW|20251201|14:14:05|S|2223|5.267200||
B|L|20251201|14:14:06|S|100|107.557000||
B|ODP|20251201|14:14:06|S|20|27.990000||
B|SGOV|20251201|14:14:06|S|200|100.380000||
B|COIN|20251201|14:14:07|S|50|260.715400||
B|SMCI|20251201|14:14:07|S|15|33.876100||
B|XOM|20251201|14:14:07|S|300|116.930000||
B|ECL|20251201|14:14:08|S|40|275.272000||
B|IVA|20251201|14:14:08|S|60|4.300000||
B|TGT|20251201|14:14:08|S|35|91.367000||
B|URI|20251201|14:14:08|S|1|811.741800||
B|VRT|20251201|14:14:08|S|2|181.580000||
B|ZS|20251201|14:14:08|S|40|246.165000||
B|ZS|20251201|14:14:08|S|40|246.165000||
B|COIN|20251201|14:14:09|S|1|260.855700||
B|IBIT|20251201|14:14:09|S|100|48.270000||
B|NBIS|20251201|14:14:09|S|50|98.840000||
B|SOXS|20251201|14:14:09|S|100|3.385000||
B|VFF|20251201|14:14:09|S|50|4.009300||
B|BB|20251201|14:14:10|S|9|4.010000||
B|CROX|20251201|14:14:10|S|50|86.650000||
B|OESX|20251201|14:14:10|S|100|16.150000||
B|OUT|20251201|14:14:10|S|100|23.342000||
B|AMZN|20251201|14:14:11|S|50|234.812600||
B|APP|20251201|14:14:11|S|5|619.390000||
B|HMC|20251201|14:14:11|S|20|29.840000||
B|SIG|20251201|14:14:11|S|200|97.750000||
B|SIG|20251201|14:14:11|S|396|97.840000||
B|CEG|20251201|14:14:12|S|100|361.290000||
B|CNCK|20251201|14:14:12|S|500|6.459300||
B|TSLA|20251201|14:14:12|S|21|427.770000||
B|TSLA|20251201|14:14:12|S|100|427.780000||
B|VNOM|20251201|14:14:12|S|38|37.970000||
B|ZS|20251201|14:14:12|S|6|246.162200||
B|AVGO|20251201|14:14:13|S|38|389.560000||
B|DIA|20251201|14:14:13|S|40|475.000000||
B|INV|20251201|14:14:13|S|6|5.000000||
B|IREN|20251201|14:14:13|S|10|48.470000||
B|IREN|20251201|14:14:13|S|100|48.470000||
B|SMCI|20251201|14:14:13|S|100|33.890000||
B|VOO|20251201|14:14:13|S|2|627.090000||
B|AAPL|20251201|14:14:14|S|25|281.065000||
B|AAPL|20251201|14:14:14|S|100|281.075000||
B|CEE|20251201|14:14:14|S|8|16.640000||
B|FFBC|20251201|14:14:14|S|100|25.005000||
B|OPEN|20251201|14:14:14|S|400|7.218600||
B|WM|20251201|14:14:14|S|10|218.256000||
B|ADBE|20251201|14:14:15|S|1|324.575000||
B|AVGO|20251201|14:14:15|S|40|389.490000||
B|GOOG|20251201|14:14:15|S|50|316.418300||
B|MU|20251201|14:14:15|S|50|240.245000||
B|NVDA|20251201|14:14:15|S|100|179.400000||
B|TSLA|20251201|14:14:15|S|80|427.760000||
B|WHLR|20251201|14:14:15|S|100|3.210000||
B|AAPL|20251201|14:14:16|S|100|281.040000||
B|CNCK|20251201|14:14:16|S|79|6.420000||
B|AHMA|20251201|14:14:17|S|50|14.990000||
B|OXY|20251201|14:14:17|S|100|42.585000||
B|TQQQ|20251201|14:14:17|S|300|54.356600||
B|WRB|20251201|14:14:17|S|8|75.200000||
B|Z|20251201|14:14:17|S|1|74.213300||
B|BTG|20251201|14:14:18|S|10|4.596700||
B|PLYM|20251201|14:14:18|S|20|21.965000||
B|PYPL|20251201|14:14:18|S|6|63.065000||
B|VOO|20251201|14:14:18|S|1|627.090000||
B|WKHS|20251201|14:14:18|S|1|0.856500||
B|AMD|20251201|14:14:19|S|50|220.050000||
B|BITF|20251201|14:14:19|S|600|3.308600||
B|BKD|20251201|14:14:19|S|30|11.120000||
B|CIFR|20251201|14:14:19|S|25|19.997700||
B|INTC|20251201|14:14:19|S|20|40.155000||
B|ODP|20251201|14:14:19|S|8|27.985000||
B|AMD|20251201|14:14:20|S|88|220.100000||
B|AVGO|20251201|14:14:20|S|37|389.370000||
B|GGLL|20251201|14:14:20|S|2|103.230000||
B|KMB|20251201|14:14:20|S|15|108.598500||
B|SLG|20251201|14:14:20|S|20|47.350000||
B|BC|20251201|14:14:21|S|10|67.165000||
B|DUST|20251201|14:14:21|S|300|8.310000||
B|GOOG|20251201|14:14:21|S|22|316.498300||
B|REGN|20251201|14:14:21|S|13|756.370000||
B|TQQQ|20251201|14:14:21|S|600|54.356600||
B|AMD|20251201|14:14:22|S|300|220.080000||
B|CRWD|20251201|14:14:22|S|1|506.360000||
B|CVX|20251201|14:14:22|S|100|152.695000||
B|FERG|20251201|14:14:22|S|100|251.460000||
B|IREN|20251201|14:14:22|S|50|48.448400||
B|IREN|20251201|14:14:22|S|50|48.450000||
B|AHMA|20251201|14:14:23|S|93|14.990000||
B|BIDU|20251201|14:14:23|S|10|120.060000||
B|GUTS|20251201|14:14:23|S|400|1.570000||
B|OKLO|20251201|14:14:23|S|30|89.590000||
B|PLTR|20251201|14:14:23|S|25|168.190000||
B|SNPS|20251201|14:14:23|S|25|440.690000||
B|TQQQ|20251201|14:14:23|S|800|54.357700||
B|ZTO|20251201|14:14:23|S|4|20.880000||
B|ZTO|20251201|14:14:23|S|100|20.880000||
B|AHMA|20251201|14:14:24|S|1|14.930000||
B|BBWI|20251201|14:14:24|S|50|19.215000||
B|IYJ|20251201|14:14:24|S|12|145.050000||
B|QTEC|20251201|14:14:24|S|5|229.788300||
B|SEIC|20251201|14:14:24|S|12|80.615000||
B|VOO|20251201|14:14:24|S|17|627.085300||
B|VTWG|20251201|14:14:24|S|5|237.250000||
B|AHMA|20251201|14:14:25|S|25|15.090000||
B|LRCX|20251201|14:14:25|S|4|155.380000||
B|MU|20251201|14:14:25|S|100|240.270000||
B|XLP|20251201|14:14:25|S|177|79.398500||
B|AVGO|20251201|14:14:26|S|10|389.400000||
B|BBWI|20251201|14:14:26|S|981|19.216600||
B|COIN|20251201|14:14:26|S|5|260.857400||
B|KWEB|20251201|14:14:26|S|100|38.160000||
B|TNA|20251201|14:14:26|S|700|46.049900||
B|XLY|20251201|14:14:26|S|1|237.245000||
B|AVGO|20251201|14:14:27|S|56|389.420000||
B|CRDO|20251201|14:14:27|S|5|177.970000||
B|SGOV|20251201|14:14:27|S|410|100.380000||
B|SQQQ|20251201|14:14:27|S|10|68.718000||
B|WRB|20251201|14:14:27|S|20|75.170000||
B|AHMA|20251201|14:14:28|S|100|14.990000||
B|ELME|20251201|14:14:29|S|294|17.320000||
B|NVDA|20251201|14:14:29|S|2|179.405000||
B|ZS|20251201|14:14:29|S|5|246.170000||
B|AMD|20251201|14:14:30|S|4|220.040000||
B|MSTZ|20251201|14:14:30|S|100|15.618600||
B|MU|20251201|14:14:30|S|40|240.180000||
B|OBDC|20251201|14:14:30|S|150|13.315000||
B|RXRX|20251201|14:14:30|S|100|4.445000||
B|XLV|20251201|14:14:30|S|100|156.085000||
B|CHYM|20251201|14:14:31|S|300|22.630000||
B|CNCK|20251201|14:14:31|S|100|6.430000||
B|CRCL|20251201|14:14:31|S|100|76.480000||
B|OPEN|20251201|14:14:31|S|500|7.217500||
B|SDOW|20251201|14:14:31|S|114|33.507400||
B|TQQQ|20251201|14:14:31|S|300|54.355000||
B|ZS|20251201|14:14:31|S|2|246.102200||
B|AVGO|20251201|14:14:32|S|2|389.456800||
B|AVGO|20251201|14:14:32|S|34|389.430000||
B|BYND|20251201|14:14:32|S|100|1.275000||
B|CNCK|20251201|14:14:32|S|100|6.470000||
B|MU|20251201|14:14:32|S|5|240.220000||
B|SMCI|20251201|14:14:32|S|10|33.900000||
B|DIS|20251201|14:14:33|S|1|106.220000||
B|MU|20251201|14:14:33|S|80|240.185000||
B|NBIS|20251201|14:14:33|S|90|98.760000||
B|PLYM|20251201|14:14:33|S|40|21.965000||
B|RDDT|20251201|14:14:33|S|100|225.400000||
B|SNPS|20251201|14:14:33|S|100|440.660000||
B|SPYT|20251201|14:14:33|S|36|17.778200||
B|BE|20251201|14:14:34|S|10|101.640000||
B|CC|20251201|14:14:34|S|100|12.870000||
B|CRWD|20251201|14:14:34|S|2|506.360000||
B|KLAR|20251201|14:14:34|S|100|30.940000||
B|MSTR|20251201|14:14:34|S|10|164.367800||
B|TIL|20251201|14:14:34|S|10|11.770000||
B|VIST|20251201|14:14:34|S|38|49.536300||
B|DIS|20251201|14:14:35|S|1|106.220000||
B|IWM|20251201|14:14:35|S|100|246.815000||
B|RCAT|20251201|14:14:35|S|35|7.025500||
B|VKTX|20251201|14:14:35|S|30|35.040000||
B|MU|20251201|14:14:36|S|50|240.180000||
B|WHLR|20251201|14:14:36|S|100|3.230000||
B|AVGO|20251201|14:14:37|S|15|389.457000||
B|AVGO|20251201|14:14:37|S|30|389.440000||
B|COIN|20251201|14:14:37|S|50|260.830000||
B|INHD|20251201|14:14:37|E|20|0.172500||
B|ZS|20251201|14:14:37|S|40|246.102900||
B|AHMA|20251201|14:14:38|S|110|14.990000||
B|CAVA|20251201|14:14:38|S|25|52.040000||
B|GOOGL|20251201|14:14:38|S|122|316.428700||
B|MU|20251201|14:14:38|S|4|240.215000||
B|NFLX|20251201|14:14:38|S|20|108.770000||
B|SOUN|20251201|14:14:38|S|50|11.845000||
B|WAT|20251201|14:14:38|S|3|400.330000||
B|AVGO|20251201|14:14:39|S|52|389.445000||
B|GOOGL|20251201|14:14:39|S|46|316.440000||
B|GOOGL|20251201|14:14:39|S|200|316.438400||
B|IBIT|20251201|14:14:39|S|207|48.225000||
B|QQQ|20251201|14:14:39|S|700|618.321400||
B|RDDT|20251201|14:14:39|S|100|225.390000||
B|BN|20251201|14:14:40|S|2|46.528000||
B|CLSK|20251201|14:14:40|S|100|14.625000||
B|COIN|20251201|14:14:40|S|480|260.886000||
B|MARA|20251201|14:14:40|S|50|11.415000||
B|QTTB|20251201|14:14:40|S|1000|3.891000||
B|JD|20251201|14:14:41|S|100|30.015000||
B|MSTR|20251201|14:14:41|S|1|164.479500||
B|ODC|20251201|14:14:41|S|8|53.940000||
B|QTTB|20251201|14:14:41|S|200|3.900000||
B|DG|20251201|14:14:42|S|50|109.600000||
B|AMD|20251201|14:14:43|S|2|220.107700||
B|LRMR|20251201|14:14:43|S|600|3.640000||
B|ZS|20251201|14:14:43|S|40|246.149800||
B|CEG|20251201|14:14:44|S|100|361.145000||
B|ET|20251201|14:14:44|S|4000|16.805000||
B|JNJ|20251201|14:14:44|S|1|206.515000||
B|UNG|20251201|14:14:44|S|15|15.280000||
B|BMNR|20251201|14:14:45|S|50|29.510000||
B|GGLL|20251201|14:14:45|S|200|103.360000||
B|HCA|20251201|14:14:45|S|40|509.869000||
B|SCHD|20251201|14:14:45|S|296|27.605200||
B|ITRG|20251201|14:14:46|S|13|3.770000||
B|JEPQ|20251201|14:14:46|S|5|58.249300||
B|MSFT|20251201|14:14:46|S|30|488.900000||
B|PECO|20251201|14:14:46|S|79|35.300000||
B|AVAV|20251201|14:14:47|S|2|265.350000||
B|AVAV|20251201|14:14:47|S|3|265.350000||
B|DAVE|20251201|14:14:47|S|3|202.130000||
B|MSFT|20251201|14:14:47|S|1|488.900000||
B|TQQQ|20251201|14:14:47|S|20|54.356400||
B|ZS|20251201|14:14:47|S|40|246.149800||
B|AAOI|20251201|14:14:48|S|3|26.780000||
B|BMY|20251201|14:14:48|S|2|49.019000||
B|CDE|20251201|14:14:48|S|29|17.218600||
B|MSCI|20251201|14:14:48|S|10|560.100000||
B|UP|20251201|14:14:48|S|400|0.718000||
B|VEA|20251201|14:14:49|S|70|61.418600||
B|AHMA|20251201|14:14:50|S|100|14.850000||
B|BITF|20251201|14:14:50|S|100|3.308600||
B|GGAL|20251201|14:14:50|S|18|53.370000||
B|SOUN|20251201|14:14:50|S|2200|11.850000||
B|BWXT|20251201|14:14:51|S|9|176.390000||
B|CRDO|20251201|14:14:51|S|195|177.980000||
B|GFR|20251201|14:14:51|S|20|4.720000||
B|PSEC|20251201|14:14:51|S|15|2.625000||
B|AHMA|20251201|14:14:53|S|20|14.970000||
B|KMTS|20251201|14:14:53|S|20|24.385000||
B|RDDT|20251201|14:14:53|S|100|225.570000||
B|GOOGL|20251201|14:14:54|S|50|316.480000||
B|SCHD|20251201|14:14:54|S|100|27.615000||
B|TSLA|20251201|14:14:54|S|100|427.740000||
B|VTI|20251201|14:14:54|S|1|335.588400||
B|WING|20251201|14:14:54|S|3|271.520000||
B|BXP|20251201|14:14:55|S|100|72.320000||
B|ETHA|20251201|14:14:55|S|100|20.755000||
B|ETHA|20251201|14:14:55|S|700|20.755000||
B|ETHA|20251201|14:14:55|S|4000|20.760000||
B|FLYE|20251201|14:14:55|S|2|10.770000||
B|FN|20251201|14:14:55|S|3|452.665000||
B|VSCO|20251201|14:14:55|S|73|43.120000||
B|EXK|20251201|14:14:56|S|502|9.618500||
B|UNH|20251201|14:14:56|S|10|327.770000||
B|YCS|20251201|14:14:56|S|6|50.090000||
B|BVFL|20251201|14:14:57|S|10|18.450000||
B|CRM|20251201|14:14:57|S|1|233.439500||
B|HLI|20251201|14:14:57|S|6|174.660000||
B|IBKR|20251201|14:14:57|S|2|63.882600||
B|SPG|20251201|14:14:57|S|6|185.653800||
B|BMNR|20251201|14:14:58|S|100|29.510000||
B|IQ|20251201|14:14:58|S|100|2.100000||
B|IREN|20251201|14:14:58|S|22|48.432600||
B|PSTG|20251201|14:14:58|S|23|87.600000||
B|RGTI|20251201|14:14:58|S|1|24.150000||
B|VGT|20251201|14:14:58|S|3|753.097000||
B|DVN|20251201|14:14:59|S|100|37.935000||
B|BITF|20251201|14:15:00|S|5249|3.308800||
B|BYND|20251201|14:15:00|S|9|1.288500||
B|NVDL|20251201|14:15:00|S|32|82.790000||
B|RDDT|20251201|14:15:00|S|100|225.670000||
B|SMU|20251201|14:15:01|S|100|3.888500||
B|BF/B|20251201|14:15:02|S|30|30.185000||
B|IE|20251201|14:15:02|S|37|13.180000||
B|NLY|20251201|14:15:02|S|79|22.770000||
B|NLY|20251201|14:15:02|S|121|22.770000||
B|RXRX|20251201|14:15:02|S|100|4.455000||
B|Z|20251201|14:15:02|S|1|74.150200||
B|HAL|20251201|14:15:03|S|4|26.880000||
B|INTC|20251201|14:15:03|S|80|40.135000||
B|VYM|20251201|14:15:03|S|50|144.620000||
B|ZM|20251201|14:15:03|S|75|85.430000||
B|AHMA|20251201|14:15:04|S|200|14.900000||
B|APP|20251201|14:15:04|S|36|619.750000||
B|APP|20251201|14:15:04|S|50|619.510000||
B|COIN|20251201|14:15:04|S|91|260.915000||
B|CSIQ|20251201|14:15:04|S|100|28.470000||
B|ENVX|20251201|14:15:04|S|9|7.496400||
B|FTNT|20251201|14:15:04|S|100|81.973000||
B|MX|20251201|14:15:04|S|400|2.705000||
B|ROIV|20251201|14:15:04|S|51|20.350000||
B|AVGO|20251201|14:15:05|S|40|389.300000||
B|HIMS|20251201|14:15:05|S|150|38.800000||
B|MMM|20251201|14:15:06|S|3|171.080000||
B|QQQ|20251201|14:15:06|S|85|618.215500||
B|FRPH|20251201|14:15:07|S|14|23.100000||
B|GOOG|20251201|14:15:07|S|20|316.608800||
B|IRM|20251201|14:15:07|S|3|83.260000||
B|MARA|20251201|14:15:07|S|58|11.420000||
B|PAVE|20251201|14:15:08|S|10|48.355000||
B|COIN|20251201|14:15:09|S|80|261.060000||
B|VOO|20251201|14:15:09|S|3|626.965000||
B|BE|20251201|14:15:10|S|25|101.436700||
B|PHAT|20251201|14:15:10|S|10|15.250000||
B|CAAP|20251201|14:15:11|S|600|26.040000||
B|HD|20251201|14:15:11|S|80|360.303000||
B|TIP|20251201|14:15:11|S|3|110.556500||
B|APLD|20251201|14:15:12|S|5|28.430000||
B|DKNG|20251201|14:15:12|S|100|34.225000||
B|PLSE|20251201|14:15:12|S|10|13.370000||
B|SOUN|20251201|14:15:12|S|12|11.855000||
B|VINP|20251201|14:15:12|S|10|12.270000||
B|ANET|20251201|14:15:13|S|2|128.831000||
B|ASTS|20251201|14:15:13|S|30|53.550000||
B|COIN|20251201|14:15:13|S|100|261.213100||
B|EQX|20251201|14:15:13|S|5|14.018000||
B|SGOV|20251201|14:15:13|S|200|100.380000||
B|UNFI|20251201|14:15:13|S|200|35.345000||
B|AAPL|20251201|14:15:14|S|2|281.020000||
B|EQR|20251201|14:15:14|S|100|61.930000||
B|GOOGL|20251201|14:15:14|S|17|316.410000||
B|GOOGL|20251201|14:15:14|S|72|316.420000||
B|INMB|20251201|14:15:14|E|10|1.548500||
B|UNFI|20251201|14:15:14|S|200|35.340000||
B|BILL|20251201|14:15:15|S|100|50.870000||
B|BILL|20251201|14:15:15|S|100|50.870000||
B|BILL|20251201|14:15:15|S|100|50.888600||
B|BMNR|20251201|14:15:15|S|2|29.500000||
B|IWM|20251201|14:15:15|S|300|246.740000||
B|COIN|20251201|14:15:16|S|105|261.200000||
B|EQT|20251201|14:15:16|S|240|60.535000||
B|EWZ|20251201|14:15:16|S|59|33.408500||
B|IREN|20251201|14:15:16|S|5|48.458300||
B|MU|20251201|14:15:16|S|100|240.060000||
B|ZM|20251201|14:15:16|S|2|85.430000||
B|ZM|20251201|14:15:16|S|5|85.420000||
B|ZM|20251201|14:15:16|S|6|85.430000||
B|ZM|20251201|14:15:16|S|6|85.480000||
B|ZM|20251201|14:15:16|S|8|85.420000||
B|ZM|20251201|14:15:16|S|17|85.420000||
B|ZM|20251201|14:15:16|S|75|85.490000||
B|ZM|20251201|14:15:16|S|100|85.410000||
B|ZM|20251201|14:15:16|S|100|85.430000||
B|ZM|20251201|14:15:16|S|400|85.420000||
B|COIN|20251201|14:15:17|S|50|261.180000||
B|QTTB|20251201|14:15:17|S|700|3.930000||
B|CNCK|20251201|14:15:18|S|100|6.430000||
B|CRWD|20251201|14:15:18|S|2|506.010000||
B|NKE|20251201|14:15:18|S|100|65.765000||
B|PAVS|20251201|14:15:18|S|600|0.077600||
B|BMNR|20251201|14:15:19|S|51|29.496700||
B|BMNR|20251201|14:15:19|E|100|29.488000||
B|GLOB|20251201|14:15:19|S|31|64.910000||
B|IWM|20251201|14:15:19|S|15|246.725000||
B|BTG|20251201|14:15:20|S|1000|4.605000||
B|OPEN|20251201|14:15:20|S|50|7.226500||
B|QTTB|20251201|14:15:21|S|100|3.940000||
B|UTL|20251201|14:15:21|S|20|49.640000||
B|VRCA|20251201|14:15:21|S|400|7.470000||
B|AHMA|20251201|14:15:22|S|9|14.760000||
B|COIN|20251201|14:15:22|S|50|261.220000||
B|HAFN|20251201|14:15:22|S|67|5.905000||
B|MGM|20251201|14:15:22|S|100|35.745000||
B|NFLX|20251201|14:15:22|S|300|108.765000||
B|NFLX|20251201|14:15:22|S|400|108.765000||
B|DBC|20251201|14:15:23|S|1084|23.125000||
B|IREN|20251201|14:15:24|S|5|48.448600||
B|SYM|20251201|14:15:24|S|58|85.610000||
B|TLRY|20251201|14:15:24|S|107|0.789800||
B|VRCA|20251201|14:15:24|S|700|7.450000||
B|UVIX|20251201|14:15:25|S|500|8.310000||
B|APD|20251201|14:15:26|S|1|261.860000||
B|CLPR|20251201|14:15:26|S|20|3.600000||
B|BX|20251201|14:15:27|S|50|146.960000||
B|CNCK|20251201|14:15:27|S|100|6.460000||
B|META|20251201|14:15:27|S|27|641.620000||
B|META|20251201|14:15:27|S|46|641.570000||
B|SNPS|20251201|14:15:27|S|4|440.310700||
B|W|20251201|14:15:27|S|76|112.010000||
B|CIG|20251201|14:15:28|S|4|2.085000||
B|DXJ|20251201|14:15:28|S|143|139.660000||
B|TSM|20251201|14:15:28|S|1|289.809500||
B|TSLA|20251201|14:15:29|S|3|427.738500||
B|DH|20251201|14:15:30|S|40|2.665000||
B|AR|20251201|14:15:31|S|300|36.060000||
B|GOOGL|20251201|14:15:31|S|1|316.270000||
B|GOOGL|20251201|14:15:31|S|73|316.295000||
B|MU|20251201|14:15:31|S|100|239.995000||
B|QQQ|20251201|14:15:31|S|30|618.175000||
B|SOXL|20251201|14:15:31|S|126|41.835000||
B|VRT|20251201|14:15:31|S|12|181.595000||
B|VRT|20251201|14:15:31|S|13|181.595000||
B|COIN|20251201|14:15:32|S|2|261.103900||
B|PFE|20251201|14:15:32|S|100|25.308500||
B|TSDD|20251201|14:15:33|S|588|9.628400||
B|ZTS|20251201|14:15:33|S|7|128.878100||
B|QQQ|20251201|14:15:34|S|20|618.148000||
B|XYZ|20251201|14:15:34|S|50|66.130000||
B|Z|20251201|14:15:34|S|18|74.192900||
B|ZTS|20251201|14:15:34|S|1|128.885500||
B|ZTS|20251201|14:15:34|S|3|128.876600||
B|GRAB|20251201|14:15:35|S|25|5.330000||
B|TSLA|20251201|14:15:35|S|80|427.560000||
B|TSLL|20251201|14:15:35|S|25|18.280000||
B|VRT|20251201|14:15:35|S|11|181.610000||
B|VXX|20251201|14:15:35|S|100|31.815000||
B|CVX|20251201|14:15:36|S|100|152.750000||
B|GOOG|20251201|14:15:36|S|5|316.428500||
B|NVCT|20251201|14:15:37|S|20|6.050000||
B|VWO|20251201|14:15:37|S|1|54.378000||
B|XPEV|20251201|14:15:37|S|2|21.385000||
B|ZM|20251201|14:15:37|S|100|85.510000||
B|ZM|20251201|14:15:37|S|100|85.510000||
B|GD|20251201|14:15:38|S|2|336.383300||
B|IAC|20251201|14:15:38|S|100|35.765000||
B|QQQ|20251201|14:15:38|S|2|618.135900||
B|TSLA|20251201|14:15:38|S|40|427.525000||
B|GOOGL|20251201|14:15:39|S|10|316.220000||
B|PLTR|20251201|14:15:39|S|10|168.020000||
B|TSLA|20251201|14:15:39|S|10|427.528600||
B|TSLA|20251201|14:15:39|S|200|427.510500||
B|UBS|20251201|14:15:40|S|6|38.576400||
B|AHMA|20251201|14:15:41|S|66|14.990000||
B|COIN|20251201|14:15:41|S|90|260.904000||
B|OKLO|20251201|14:15:41|S|1|89.500000||
B|VGT|20251201|14:15:41|S|10|752.860000||
B|AAPL|20251201|14:15:42|S|4|281.080000||
B|FAST|20251201|14:15:42|S|100|40.675000||
B|IDEV|20251201|14:15:42|S|1|81.530100||
B|TSLA|20251201|14:15:42|S|1|427.547400||
B|AHMA|20251201|14:15:43|S|10|14.980000||
B|ANET|20251201|14:15:43|S|13|128.860000||
B|EWZ|20251201|14:15:43|S|222|33.408500||
B|MSFT|20251201|14:15:43|S|1|488.765000||
B|SPY|20251201|14:15:43|S|34|681.810000||
B|COIN|20251201|14:15:44|S|41|260.943600||
B|EMR|20251201|14:15:44|S|4|133.070000||
B|MCK|20251201|14:15:44|S|1|863.005000||
B|MSTX|20251201|14:15:44|S|2|4.745000||
B|TSLA|20251201|14:15:44|S|250|427.500000||
B|CRWD|20251201|14:15:46|S|3|505.985000||
B|MSTR|20251201|14:15:46|S|68|164.570000||
B|TSLA|20251201|14:15:46|S|40|427.510000||
B|ZS|20251201|14:15:47|S|2|245.995100||
B|ZS|20251201|14:15:47|S|5|245.950000||
B|AVGO|20251201|14:15:48|S|40|389.200500||
B|TSLA|20251201|14:15:48|S|14|427.531400||
B|TSLA|20251201|14:15:48|S|15|427.530000||
B|YPF|20251201|14:15:48|S|300|36.610000||
B|ZS|20251201|14:15:48|S|120|246.051000||
B|AU|20251201|14:15:49|S|100|85.570000||
B|BILL|20251201|14:15:49|S|200|50.747000||
B|BILL|20251201|14:15:49|S|300|50.720000||
B|BMO|20251201|14:15:49|S|50|124.650000||
B|COIN|20251201|14:15:49|S|40|261.060000||
B|ORCL|20251201|14:15:49|S|1|201.350000||
B|AMD|20251201|14:15:50|S|2|220.090000||
B|CIFR|20251201|14:15:50|S|10|19.948700||
B|AHMA|20251201|14:15:51|S|15|14.860000||
B|USFD|20251201|14:15:51|S|20|78.040000||
B|MU|20251201|14:15:52|S|2|240.066400||
B|QUBT|20251201|14:15:52|S|100|11.265000||
B|ZS|20251201|14:15:52|S|40|245.972800||
B|ALAB|20251201|14:15:53|S|494|171.540000||
B|SPTS|20251201|14:15:53|S|102|29.250000||
B|AMD|20251201|14:15:54|S|5|220.140000||
B|AVGO|20251201|14:15:54|S|40|389.265000||
B|EXE|20251201|14:15:54|S|50|121.570000||
B|MSFT|20251201|14:15:54|S|1|488.760000||
B|PBR|20251201|14:15:54|S|73|12.538600||
B|PBR|20251201|14:15:54|S|84|12.538600||
B|PBR|20251201|14:15:54|S|87|12.538600||
B|PBR|20251201|14:15:54|S|124|12.538600||
B|PBR|20251201|14:15:54|S|130|12.538600||
B|SGOV|20251201|14:15:54|S|423|100.379300||
B|VGT|20251201|14:15:54|S|9|753.010000||
B|CAVA|20251201|14:15:55|S|10|51.975000||
B|EWZ|20251201|14:15:55|S|5|33.405000||
B|IVA|20251201|14:15:55|S|40|4.300000||
B|PBR|20251201|14:15:55|S|73|12.538600||
B|PBR|20251201|14:15:55|S|89|12.538600||
B|B|20251201|14:15:56|S|100|42.095000||
B|CMG|20251201|14:15:56|S|100|34.780000||
B|KULR|20251201|14:15:56|S|250|3.085000||
B|RBLX|20251201|14:15:56|S|3|93.715000||
B|LQD|20251201|14:15:57|S|10|110.870000||
B|TSLA|20251201|14:15:57|S|35|427.595000||
B|U|20251201|14:15:57|S|100|43.930000||
B|AVGO|20251201|14:15:58|S|40|389.260000||
B|CEPU|20251201|14:15:58|S|200|16.715000||
B|DPST|20251201|14:15:58|S|50|95.220000||
B|EWZ|20251201|14:15:58|S|5|33.408500||
B|F|20251201|14:15:58|S|20|13.210000||
B|INO|20251201|14:15:58|S|23|1.960000||
B|Z|20251201|14:15:58|S|100|74.155000||
B|ZS|20251201|14:15:58|S|40|246.122700||
B|ALK|20251201|14:15:59|S|1|42.315200||
B|HOOD|20251201|14:15:59|S|200|123.490000||
B|OPEN|20251201|14:15:59|S|300|7.235000||
B|MSTY|20251201|14:16:00|S|100|6.565000||
B|SKIL|20251201|14:16:00|S|100|8.620000||
B|Z|20251201|14:16:00|S|1|74.182200||
B|GLOB|20251201|14:16:01|S|4|64.900000||
B|GTLB|20251201|14:16:01|S|33|41.480000||
B|IFF|20251201|14:16:01|S|100|69.750000||
B|SPSM|20251201|14:16:01|S|1|47.029500||
B|UTHR|20251201|14:16:01|S|5|479.430000||
B|WMT|20251201|14:16:01|S|3|111.490000||
B|EEM|20251201|14:16:02|S|2|54.385000||
B|MSTR|20251201|14:16:02|S|11|164.670000||
B|ZTO|20251201|14:16:02|S|29|20.875000||
B|NVDA|20251201|14:16:03|S|100|179.390000||
B|TIL|20251201|14:16:03|S|10|11.770000||
B|ABNB|20251201|14:16:04|S|3|118.860000||
B|HXL|20251201|14:16:04|S|100|75.745000||
B|IREN|20251201|14:16:04|S|1|48.380400||
B|PDI|20251201|14:16:04|S|50|18.066500||
B|UVIX|20251201|14:16:04|S|500|8.320000||
B|ADBE|20251201|14:16:05|S|1|324.345000||
B|ARM|20251201|14:16:05|S|37|136.000000||
B|EWZ|20251201|14:16:05|S|5|33.405000||
B|OKE|20251201|14:16:05|S|100|74.100000||
B|ZM|20251201|14:16:05|S|100|85.520000||
B|AHMA|20251201|14:16:06|S|60|15.240000||
B|PLTR|20251201|14:16:06|S|100|167.922600||
B|QQQ|20251201|14:16:06|S|440|618.050000||
B|CRM|20251201|14:16:07|S|98|233.309500||
B|KALA|20251201|14:16:07|S|5|1.600000||
B|ADBE|20251201|14:16:08|S|2|324.335000||
B|AVGO|20251201|14:16:08|S|20|389.010000||
B|AVGO|20251201|14:16:08|S|20|389.011700||
B|SNGX|20251201|14:16:08|S|200|1.510000||
B|AVGO|20251201|14:16:09|S|80|388.840000||
B|SPY|20251201|14:16:09|S|24|681.661500||
B|ZS|20251201|14:16:09|S|23|246.121800||
B|COIN|20251201|14:16:10|S|80|260.420000||
B|COIN|20251201|14:16:10|S|120|260.410000||
B|MCRP|20251201|14:16:10|E|200|0.981700||
B|QQQ|20251201|14:16:10|S|20|618.005900||
B|SGOV|20251201|14:16:10|S|300|100.380000||
B|VXX|20251201|14:16:10|S|7|31.838000||
B|ZS|20251201|14:16:10|S|3|246.122200||
B|ZS|20251201|14:16:10|S|40|246.060000||
B|COIN|20251201|14:16:11|S|8|260.550000||
B|GD|20251201|14:16:11|S|40|336.275000||
B|TSLA|20251201|14:16:11|S|40|427.400000||
B|ABBV|20251201|14:16:12|S|5|224.342700||
B|BILL|20251201|14:16:12|S|100|50.700000||
B|HUT|20251201|14:16:12|S|10|44.070000||
B|BE|20251201|14:16:13|S|7|101.400000||
B|PLTR|20251201|14:16:13|S|10|167.920000||
B|PLTR|20251201|14:16:13|S|19|167.920000||
B|RKLB|20251201|14:16:13|S|50|40.930000||
B|SMCI|20251201|14:16:13|S|20|33.885000||
B|YPF|20251201|14:16:13|S|100|36.590000||
B|CVX|20251201|14:16:14|S|100|152.760000||
B|SLV|20251201|14:16:14|S|27|52.860000||
B|ZS|20251201|14:16:14|S|5|246.121900||
B|AHMA|20251201|14:16:15|S|1|14.990000||
B|INTC|20251201|14:16:15|S|11|40.105000||
B|MDLZ|20251201|14:16:15|S|100|56.635000||
B|OLP|20251201|14:16:15|S|10|20.740000||
B|SOXL|20251201|14:16:15|S|200|41.785000||
B|UPXI|20251201|14:16:15|S|130|2.635000||
B|EWZ|20251201|14:16:16|S|26|33.405000||
B|LUNR|20251201|14:16:16|S|33|9.420000||
B|MTCH|20251201|14:16:16|S|100|33.640000||
B|NVDA|20251201|14:16:16|S|10|179.375000||
B|SNDK|20251201|14:16:16|S|27|209.427400||
B|SPOT|20251201|14:16:16|S|10|580.990000||
B|TZA|20251201|14:16:16|S|480|7.585000||
B|VIST|20251201|14:16:16|S|5|49.520000||
B|GDX|20251201|14:16:17|S|2|83.105000||
B|NWFL|20251201|14:16:18|S|10|28.460000||
B|SPY|20251201|14:16:18|S|2|681.670000||
B|VIST|20251201|14:16:18|S|100|49.550000||
B|VRT|20251201|14:16:18|S|5|181.545000||
B|CRM|20251201|14:16:19|S|25|233.330000||
B|DBB|20251201|14:16:19|S|100|22.045000||
B|GBTC|20251201|14:16:19|S|10|66.453500||
B|ROOT|20251201|14:16:19|S|3|79.380000||
B|SQQQ|20251201|14:16:19|S|104|68.826700||
B|UPS|20251201|14:16:19|S|10|95.877000||
B|CZR|20251201|14:16:20|S|58|23.643400||
B|MSFU|20251201|14:16:20|S|4|45.510000||
B|SMCI|20251201|14:16:20|S|150|33.915000||
B|SMCI|20251201|14:16:20|S|150|33.915000||
B|AAPL|20251201|14:16:21|S|100|281.060000||
B|BF/B|20251201|14:16:21|S|10|30.215000||
B|NLOP|20251201|14:16:21|S|5|29.410000||
B|SCCO|20251201|14:16:21|S|1|135.740000||
B|SNPS|20251201|14:16:21|S|100|439.720000||
B|CRM|20251201|14:16:22|S|100|233.340000||
B|MTDR|20251201|14:16:22|S|100|43.630000||
B|QQQ|20251201|14:16:22|S|25|618.020000||
B|BCS|20251201|14:16:23|S|5|22.765000||
B|EWZ|20251201|14:16:23|S|8|33.405000||
B|FLYE|20251201|14:16:23|S|14|9.720000||
B|FLYE|20251201|14:16:23|S|25|9.890000||
B|NVDA|20251201|14:16:23|S|100|179.338000||
B|PLTR|20251201|14:16:23|S|7|167.900000||
B|TSLA|20251201|14:16:23|S|40|427.330000||
B|VOO|20251201|14:16:23|S|1|626.778800||
B|BE|20251201|14:16:24|S|5|101.370000||
B|BRO|20251201|14:16:24|S|100|82.092100||
B|COIN|20251201|14:16:24|S|10|260.550000||
B|CRM|20251201|14:16:24|S|25|233.327200||
B|MNST|20251201|14:16:24|S|25|75.770000||
B|NVDA|20251201|14:16:24|S|40|179.325000||
B|COIN|20251201|14:16:25|S|600|260.550000||
B|FIGS|20251201|14:16:25|S|100|10.775000||
B|JPM|20251201|14:16:25|S|40|309.740000||
B|RIVN|20251201|14:16:25|S|100|17.520000||
B|ZTS|20251201|14:16:25|S|7|128.876100||
B|AHMA|20251201|14:16:26|S|500|14.970000||
B|FLYE|20251201|14:16:26|S|100|9.970000||
B|NVO|20251201|14:16:26|S|1|48.825000||
B|PATH|20251201|14:16:26|S|100|14.135000||
B|PATH|20251201|14:16:26|S|498|14.140000||
B|AAPL|20251201|14:16:27|S|100|281.040000||
B|CRM|20251201|14:16:27|S|23|233.340000||
B|FLYE|20251201|14:16:27|S|100|9.990000||
B|LUV|20251201|14:16:27|S|10|34.755000||
B|CDE|20251201|14:16:28|S|100|17.200000||
B|FLYE|20251201|14:16:28|S|2|10.090000||
B|PCYO|20251201|14:16:28|S|10|11.200000||
B|PENN|20251201|14:16:28|S|27|15.038000||
B|ADBE|20251201|14:16:29|S|1|324.265000||
B|BF/B|20251201|14:16:29|S|10|30.215000||
B|IBIT|20251201|14:16:29|S|59|48.190000||
B|NVDA|20251201|14:16:29|S|6|179.275000||
B|REXR|20251201|14:16:29|S|300|41.575000||
B|SGOV|20251201|14:16:29|S|238|100.380000||
B|ZS|20251201|14:16:29|S|3|246.121300||
B|ADBE|20251201|14:16:30|S|4|324.265000||
B|ADBE|20251201|14:16:30|S|9|324.240000||
B|ADC|20251201|14:16:30|S|100|74.785000||
B|AVGO|20251201|14:16:30|S|60|388.880000||
B|BMNR|20251201|14:16:30|S|20|29.445900||
B|COIN|20251201|14:16:30|S|1|260.550000||
B|RSP|20251201|14:16:30|S|400|191.205000||
B|EWZ|20251201|14:16:31|S|6|33.406500||
B|EWZ|20251201|14:16:31|S|34|33.406500||
B|JPM|20251201|14:16:31|S|1|309.712000||
B|ARE|20251201|14:16:32|S|48|53.029000||
B|CRM|20251201|14:16:32|S|100|233.337200||
B|LMNR|20251201|14:16:32|S|10|13.650000||
B|TQQQ|20251201|14:16:32|S|4|54.245000||
B|Z|20251201|14:16:32|S|100|74.162100||
B|FLYE|20251201|14:16:33|S|100|9.860000||
B|FLYE|20251201|14:16:33|E|103|9.790700||
B|NVDA|20251201|14:16:33|S|100|179.267900||
B|CRM|20251201|14:16:34|S|23|233.337200||
B|CRM|20251201|14:16:34|S|48|233.340000||
B|QTTB|20251201|14:16:34|S|100|3.950000||
B|NVDA|20251201|14:16:35|S|100|179.265000||
B|QQQ|20251201|14:16:35|S|20|617.908000||
B|SMWB|20251201|14:16:35|S|100|7.730000||
B|SNPS|20251201|14:16:35|S|48|439.590000||
B|TSEM|20251201|14:16:35|S|100|110.460000||
B|TSEM|20251201|14:16:35|S|100|110.490000||
B|UPWK|20251201|14:16:35|S|50|19.802200||
B|ZTS|20251201|14:16:35|S|1|128.875500||
B|AEO|20251201|14:16:36|S|410|21.015000||
B|CRML|20251201|14:16:36|S|250|7.578600||
B|CRML|20251201|14:16:36|S|250|7.580000||
B|FLYE|20251201|14:16:36|S|100|9.900000||
B|PNR|20251201|14:16:36|S|30|105.840000||
B|LOMA|20251201|14:16:37|S|132|12.420000||
B|MGM|20251201|14:16:37|S|100|35.735000||
B|ZM|20251201|14:16:37|S|32|85.520000||
B|APLD|20251201|14:16:38|S|100|28.340000||
B|IBIT|20251201|14:16:38|S|6|48.226500||
B|IVA|20251201|14:16:38|S|17|4.300000||
B|JBHT|20251201|14:16:38|S|20|180.000000||
B|SOFX|20251201|14:16:38|S|50|41.786800||
B|GDX|20251201|14:16:39|S|20|83.075000||
B|MU|20251201|14:16:39|S|15|239.900000||
B|PALL|20251201|14:16:39|S|100|130.610000||
B|OKLO|20251201|14:16:40|S|100|89.410000||
B|RGTI|20251201|14:16:40|S|25|24.065000||
B|SOXS|20251201|14:16:40|S|1600|3.400000||
B|SLV|20251201|14:16:41|S|100|52.865000||
B|SLV|20251201|14:16:41|S|400|52.865000||
B|BBNX|20251201|14:16:42|S|100|29.410000||
B|CALM|20251201|14:16:42|S|1|83.590000||
B|NFLX|20251201|14:16:42|S|1|108.655000||
B|AMD|20251201|14:16:43|S|400|219.933700||
B|AVGO|20251201|14:16:43|S|40|388.930000||
B|CVBF|20251201|14:16:43|S|100|19.815000||
B|HSBC|20251201|14:16:43|S|3|71.597500||
B|DGP|20251201|14:16:44|S|10|157.370000||
B|GOOGL|20251201|14:16:44|S|2|316.190000||
B|KWEB|20251201|14:16:44|S|400|38.165000||
B|ZS|20251201|14:16:44|S|40|246.090000||
B|ZS|20251201|14:16:44|S|40|246.090000||
B|AHMA|20251201|14:16:45|S|6|14.640000||
B|HOUS|20251201|14:16:45|S|100|14.460000||
B|SIG|20251201|14:16:45|S|100|97.660000||
B|SIG|20251201|14:16:45|S|200|97.680000||
B|VEU|20251201|14:16:45|S|3|72.837900||
B|VIG|20251201|14:16:45|S|1400|221.429900||
B|LEG|20251201|14:16:46|S|200|11.740000||
B|SH|20251201|14:16:46|S|50|36.445000||
B|TQQQ|20251201|14:16:46|S|1|54.248000||
B|AUB|20251201|14:16:47|S|20|34.190000||
B|CMG|20251201|14:16:47|S|1|34.725000||
B|COIN|20251201|14:16:47|S|80|260.860000||
B|JPM|20251201|14:16:47|S|40|309.660000||
B|NVDA|20251201|14:16:47|S|200|179.260000||
B|TZA|20251201|14:16:47|S|200|7.585000||
B|IBIT|20251201|14:16:48|S|1|48.240000||
B|NVDA|20251201|14:16:48|S|100|179.268500||
B|QQQ|20251201|14:16:48|S|100|617.945000||
B|BYND|20251201|14:16:49|S|60|1.300000||
B|CRC|20251201|14:16:49|S|63|47.745000||
B|EQR|20251201|14:16:49|S|100|61.915000||
B|GME|20251201|14:16:49|S|2|22.688500||
B|KLAR|20251201|14:16:49|S|200|30.820000||
B|NVDA|20251201|14:16:49|S|1|179.265000||
B|GGAL|20251201|14:16:50|S|17|53.290000||
B|GGAL|20251201|14:16:50|S|37|53.280000||
B|APA|20251201|14:16:51|S|30|25.546700||
B|CALM|20251201|14:16:51|S|6|83.610000||
B|CVNA|20251201|14:16:51|S|300|377.220000||
B|MDLZ|20251201|14:16:51|S|1|56.625000||
B|ZIM|20251201|14:16:51|S|200|19.165000||
B|ZIM|20251201|14:16:51|S|200|19.165000||
B|ZIM|20251201|14:16:51|S|500|19.145000||
B|BAH|20251201|14:16:52|S|6|83.360000||
B|CRM|20251201|14:16:52|S|92|233.310000||
B|FULC|20251201|14:16:52|S|16|9.976700||
B|RHI|20251201|14:16:52|S|100|27.620000||
B|SE|20251201|14:16:52|S|40|137.280000||
B|STRO|20251201|14:16:52|E|1|0.785600||
B|CRM|20251201|14:16:54|S|88|233.310000||
B|KEX|20251201|14:16:54|S|100|114.675000||
B|PALI|20251201|14:16:54|S|700|1.915000||
B|STX|20251201|14:16:54|S|1|271.230000||
B|ZM|20251201|14:16:54|S|100|85.530000||
B|CELH|20251201|14:16:55|S|50|43.100000||
B|AAPL|20251201|14:16:56|S|12|281.051000||
B|NVDA|20251201|14:16:56|S|100|179.243000||
B|PAVS|20251201|14:16:56|S|700|0.074800||
B|LFMDP|20251201|14:16:57|S|20|23.840000||
B|VKTX|20251201|14:16:57|S|1|35.000000||
B|Z|20251201|14:16:57|S|2|74.159100||
B|BBT|20251201|14:16:58|S|100|25.855000||
B|MSTR|20251201|14:16:58|S|23|164.731500||
B|KGC|20251201|14:16:59|S|1|28.475000||
B|QQQ|20251201|14:17:00|S|280|617.940000||
B|TSII|20251201|14:17:00|S|1|25.989800||
B|VXUS|20251201|14:17:01|S|100|74.818500||
B|AMC|20251201|14:17:02|S|100|2.375000||
B|SIL|20251201|14:17:02|S|1|78.650000||
B|ZS|20251201|14:17:02|S|2|246.107000||
B|FBTC|20251201|14:17:03|S|150|74.135000||
B|GGAL|20251201|14:17:03|S|20|53.270000||
B|GGAL|20251201|14:17:03|S|34|53.270000||
B|GGAL|20251201|14:17:03|S|66|53.270000||
B|GGAL|20251201|14:17:03|S|80|53.250000||
B|GGAL|20251201|14:17:04|S|27|53.280000||
B|NVDA|20251201|14:17:04|S|100|179.300000||
B|SPXU|20251201|14:17:04|S|40|50.780000||
B|TSLA|20251201|14:17:05|S|30|427.420000||
B|BITO|20251201|14:17:06|S|70|12.566300||
B|ZM|20251201|14:17:06|S|100|85.530000||
B|HOOD|20251201|14:17:07|S|1|123.430000||
B|LLY|20251201|14:17:07|S|3|1062.470000||
B|PANW|20251201|14:17:07|S|1|188.510000||
B|PANW|20251201|14:17:07|S|43|188.545000||
B|PL|20251201|14:17:07|S|50|11.722000||
B|ZS|20251201|14:17:07|S|40|246.107000||
B|COOT|20251201|14:17:08|S|1|0.875900||
B|HOOD|20251201|14:17:08|S|1|123.411500||
B|KKR|20251201|14:17:08|S|60|122.250000||
B|LINE|20251201|14:17:08|S|100|36.230000||
B|SMCI|20251201|14:17:08|S|100|33.925000||
B|COIN|20251201|14:17:09|S|3|260.843900||
B|NIO|20251201|14:17:09|S|100|5.210000||
B|SLMT|20251201|14:17:09|S|100|2.180000||
B|TSM|20251201|14:17:09|S|3|289.620000||
B|BVFL|20251201|14:17:10|S|10|18.450000||
B|NVO|20251201|14:17:10|S|30|48.825000||
B|ADBE|20251201|14:17:11|S|1|323.930000||
B|GME|20251201|14:17:11|S|1|22.685000||
B|QQQI|20251201|14:17:11|S|247|54.330000||
B|TSLL|20251201|14:17:11|S|1000|18.270000||
B|ADBE|20251201|14:17:13|S|4|323.880000||
B|APP|20251201|14:17:13|S|2|618.300000||
B|IWD|20251201|14:17:13|S|82|209.410000||
B|MSTR|20251201|14:17:13|S|100|164.859500||
B|ADBE|20251201|14:17:14|S|3|323.880000||
B|ASBP|20251201|14:17:14|S|680|0.099000||
B|AXP|20251201|14:17:14|S|2|362.650000||
B|ZIM|20251201|14:17:14|S|200|19.135000||
B|ADBE|20251201|14:17:15|S|3|323.880000||
B|OKE|20251201|14:17:15|S|300|73.990000||
B|RIVN|20251201|14:17:15|S|300|17.525000||
B|VOO|20251201|14:17:15|S|3|626.746000||
B|AHMA|20251201|14:17:16|S|35|14.950000||
B|TDAQ|20251201|14:17:16|S|300|26.410000||
B|VNQ|20251201|14:17:16|S|2|90.607900||
B|ARLP|20251201|14:17:17|S|10|23.930000||
B|ARTL|20251201|14:17:17|S|400|1.640000||
B|BMNR|20251201|14:17:17|S|60|29.459300||
B|AMGN|20251201|14:17:18|S|11|337.660000||
B|ANET|20251201|14:17:18|S|3|128.730000||
B|CNH|20251201|14:17:18|S|10|9.469300||
B|INCY|20251201|14:17:18|S|46|102.090000||
B|LRN|20251201|14:17:18|S|10|64.560000||
B|MSTR|20251201|14:17:18|S|10|164.919500||
B|NHC|20251201|14:17:18|S|19|137.440000||
B|NVDA|20251201|14:17:18|S|100|179.235000||
B|VLGEA|20251201|14:17:18|S|147|34.605000||
B|ZS|20251201|14:17:18|S|40|245.950000||
B|DOW|20251201|14:17:19|S|300|24.162800||
B|NVDA|20251201|14:17:19|S|5|179.235000||
B|TSLA|20251201|14:17:19|S|1|427.345000||
B|APP|20251201|14:17:20|S|1|618.230000||
B|BYND|20251201|14:17:20|S|9800|1.320000||
B|LITE|20251201|14:17:20|S|12|317.520000||
B|ONDS|20251201|14:17:20|S|200|7.630000||
B|TQQQ|20251201|14:17:20|S|20|54.248000||
B|AMD|20251201|14:17:21|S|100|219.935000||
B|DUK|20251201|14:17:21|S|2|121.749100||
B|MKSI|20251201|14:17:21|S|32|157.580000||
B|RKLB|20251201|14:17:21|S|30|40.988800||
B|SYK|20251201|14:17:21|S|3|373.410000||
B|CIFR|20251201|14:17:22|S|12|19.989500||
B|XPEV|20251201|14:17:22|S|50|21.385000||
B|DJT|20251201|14:17:23|S|90|11.065000||
B|DXCM|20251201|14:17:23|S|100|63.610000||
B|GEN|20251201|14:17:23|S|1|26.315000||
B|IE|20251201|14:17:23|S|200|13.180000||
B|NOW|20251201|14:17:23|S|1|824.435000||
B|ICE|20251201|14:17:24|S|100|157.345000||
B|PFFD|20251201|14:17:24|S|200|18.810000||
B|YPF|20251201|14:17:24|S|29|36.595200||
B|IWM|20251201|14:17:25|S|100|246.630000||
B|AAPL|20251201|14:17:26|S|19|280.985000||
B|ARTL|20251201|14:17:26|S|100|1.640000||
B|AVGO|20251201|14:17:26|S|80|388.600000||
B|CWH|20251201|14:17:26|S|100|11.140000||
B|MSTR|20251201|14:17:26|S|20|164.867800||
B|OKE|20251201|14:17:26|S|100|73.975000||
B|REFI|20251201|14:17:26|S|10|12.640000||
B|CNCK|20251201|14:17:27|S|500|6.195500||
B|NEM|20251201|14:17:27|S|3|92.207900||
B|PALL|20251201|14:17:27|S|21|130.610000||
B|BA|20251201|14:17:28|S|5|188.015000||
B|RKLB|20251201|14:17:28|S|100|40.980000||
B|VXX|20251201|14:17:28|S|2|31.839300||
B|Z|20251201|14:17:28|S|100|74.146100||
B|FNV|20251201|14:17:29|S|69|209.080000||
B|FNV|20251201|14:17:29|S|118|209.080000||
B|KWEB|20251201|14:17:29|S|100|38.160000||
B|NVDA|20251201|14:17:29|S|1|179.215000||
B|UUUU|20251201|14:17:29|S|857|14.247400||
B|IONQ|20251201|14:17:30|S|2|48.177000||
B|NVDA|20251201|14:17:30|S|1|179.200000||
B|NVDA|20251201|14:17:30|S|217|179.205000||
B|TSLA|20251201|14:17:30|S|300|427.312600||
B|GRRR|20251201|14:17:31|S|100|13.255000||
B|SPY|20251201|14:17:31|S|320|681.610000||
B|TSLA|20251201|14:17:31|S|250|427.337500||
B|BIL|20251201|14:17:32|S|220|91.455000||
B|DVN|20251201|14:17:32|S|100|37.905000||
B|GOOGL|20251201|14:17:32|S|41|316.240000||
B|IOT|20251201|14:17:32|S|18|38.089300||
B|PAVS|20251201|14:17:32|E|9000|0.070800||
B|PSLV|20251201|14:17:32|S|12|19.397500||
B|CNCK|20251201|14:17:33|S|66|6.250000||
B|KALA|20251201|14:17:33|S|2341|1.580000||
B|NVDA|20251201|14:17:33|S|100|179.225000||
B|AAPL|20251201|14:17:34|S|21|280.990000||
B|BRSL|20251201|14:17:34|S|100|15.670000||
B|HON|20251201|14:17:34|S|63|191.648500||
B|BF/B|20251201|14:17:35|S|100|30.290000||
B|NBIS|20251201|14:17:35|S|5|98.690000||
B|TSEM|20251201|14:17:35|S|100|110.560000||
B|KTOS|20251201|14:17:36|S|100|74.520000||
B|EWZ|20251201|14:17:37|S|9|33.407200||
B|LRCX|20251201|14:17:37|S|3|155.210000||
B|MTDR|20251201|14:17:37|S|100|43.580000||
B|TG|20251201|14:17:37|S|9|7.950000||
B|VOOG|20251201|14:17:37|S|1|444.290000||
B|DAR|20251201|14:17:39|S|100|36.795000||
B|FTDR|20251201|14:17:39|S|10|53.560000||
B|GFI|20251201|14:17:39|S|3|43.101200||
B|MSTR|20251201|14:17:39|S|200|164.786900||
B|BRK/B|20251201|14:17:40|S|20|511.550000||
B|QQQ|20251201|14:17:40|S|2|617.880000||
B|URA|20251201|14:17:40|S|5|44.646500||
B|BF/B|20251201|14:17:41|S|72|30.330000||
B|TQQQ|20251201|14:17:41|S|10|54.235000||
B|MDLZ|20251201|14:17:43|S|42|56.625000||
B|MRUS|20251201|14:17:43|S|10|96.020000||
B|MSTR|20251201|14:17:43|S|33|164.839500||
B|QQQ|20251201|14:17:43|S|800|617.858200||
B|HOOD|20251201|14:17:44|S|78|123.220000||
B|LNC|20251201|14:17:45|S|100|40.945000||
B|NVDA|20251201|14:17:45|S|2|179.217900||
B|CCI|20251201|14:17:46|S|100|88.810000||
B|GDDY|20251201|14:17:46|S|86|128.980000||
B|OKE|20251201|14:17:46|S|4|73.975000||
B|TSLA|20251201|14:17:46|S|140|427.350000||
B|GCT|20251201|14:17:47|S|10|38.030000||
B|GOOGL|20251201|14:17:47|S|77|316.145000||
B|IREN|20251201|14:17:47|S|3|48.450500||
B|MGY|20251201|14:17:47|S|100|23.535000||
B|NIO|20251201|14:17:48|S|70|5.209300||
B|NIO|20251201|14:17:48|S|900|5.205000||
B|SPXS|20251201|14:17:49|S|317|35.720000||
B|AMD|20251201|14:17:50|S|50|219.780000||
B|BYND|20251201|14:17:50|S|5800|1.330000||
B|ENTG|20251201|14:17:50|S|3|77.100000||
B|MU|20251201|14:17:50|S|20|239.752900||
B|NVDA|20251201|14:17:50|S|600|179.205000||
B|SOUN|20251201|14:17:50|S|50|11.819300||
B|BE|20251201|14:17:51|S|71|101.310000||
B|TSLA|20251201|14:17:51|S|100|427.340000||
B|HXL|20251201|14:17:52|S|100|75.780000||
B|NVDA|20251201|14:17:52|S|50|179.177900||
B|SLV|20251201|14:17:52|S|100|52.870000||
B|TSM|20251201|14:17:52|S|50|289.585000||
B|AMD|20251201|14:17:53|S|249|219.770000||
B|AMD|20251201|14:17:53|S|451|219.760000||
B|APLS|20251201|14:17:53|S|100|21.205000||
B|COIN|20251201|14:17:53|S|1|260.635000||
B|MU|20251201|14:17:53|S|100|239.752900||
B|NVDA|20251201|14:17:53|S|100|179.165000||
B|TLT|20251201|14:17:54|S|23|88.740000||
B|WDAY|20251201|14:17:54|S|40|214.640000||
B|CANG|20251201|14:17:55|S|100|1.460000||
B|SQQQ|20251201|14:17:55|S|100|68.885000||
B|AVGO|20251201|14:17:56|S|20|388.605000||
B|AVGO|20251201|14:17:56|S|80|388.700000||
B|AVGO|20251201|14:17:56|S|100|388.730000||
B|EGAN|20251201|14:17:56|S|349|9.650000||
B|GEV|20251201|14:17:56|S|4|580.010000||
B|NBIS|20251201|14:17:56|S|100|98.670000||
B|NBIS|20251201|14:17:56|S|200|98.775000||
B|NBIS|20251201|14:17:56|S|349|98.690000||
B|XYZ|20251201|14:17:56|S|100|66.087500||
B|SPWO|20251201|14:17:58|S|50|26.900000||
B|SQQQ|20251201|14:17:58|S|50|68.865000||
B|TRON|20251201|14:17:58|S|550|1.855000||
B|VXUS|20251201|14:17:58|S|2|74.806500||
B|Z|20251201|14:17:58|S|20|74.054200||
B|LOMA|20251201|14:17:59|S|100|12.430000||
B|ABEV|20251201|14:18:00|S|225|2.565000||
B|BMNR|20251201|14:18:00|S|50|29.485000||
B|LLY|20251201|14:18:00|S|2|1062.280000||
B|MU|20251201|14:18:00|S|5|239.842000||
B|SIG|20251201|14:18:00|S|3|97.523600||
B|TSLA|20251201|14:18:00|S|40|427.405000||
B|TSLA|20251201|14:18:00|S|50|427.425000||
B|ZS|20251201|14:18:00|S|5|246.055000||
B|ZS|20251201|14:18:00|S|40|246.180000||
B|ZS|20251201|14:18:00|S|40|246.180000||
B|AAPL|20251201|14:18:01|S|20|281.096100||
B|CRCL|20251201|14:18:01|S|206|76.305000||
B|KMB|20251201|14:18:01|S|28|108.610000||
B|MU|20251201|14:18:01|S|5|239.842000||
B|OXLCO|20251201|14:18:01|S|1|23.270000||
B|PLTR|20251201|14:18:01|S|49|167.900000||
B|AAPL|20251201|14:18:02|S|25|281.095700||
B|AHMA|20251201|14:18:02|S|200|15.190000||
B|SOXL|20251201|14:18:02|S|249|41.780000||
B|BNT|20251201|14:18:03|S|2|46.545000||
B|FF|20251201|14:18:03|S|20|3.400000||
B|MSTR|20251201|14:18:03|E|7|164.936200||
B|MYRG|20251201|14:18:03|S|6|216.490000||
B|NNN|20251201|14:18:03|S|100|40.970000||
B|PLTR|20251201|14:18:03|S|119|167.935000||
B|TSLA|20251201|14:18:03|S|100|427.547000||
B|UVIX|20251201|14:18:03|S|31|8.319300||
B|VXX|20251201|14:18:03|S|100|31.825000||
B|Z|20251201|14:18:03|S|1|74.142500||
B|GOOGL|20251201|14:18:04|S|200|316.230000||
B|MTDR|20251201|14:18:04|S|200|43.550000||
B|NVDA|20251201|14:18:04|S|400|179.237600||
B|QQQ|20251201|14:18:04|S|28|617.990000||
B|BOSC|20251201|14:18:05|S|1441|4.485000||
B|CRCL|20251201|14:18:05|S|100|76.320000||
B|JD|20251201|14:18:05|S|20|30.005000||
B|OKLO|20251201|14:18:06|S|1|89.510000||
B|RRC|20251201|14:18:07|S|100|39.320000||
B|EWZ|20251201|14:18:08|S|10|33.409200||
B|META|20251201|14:18:08|S|1|642.087400||
B|META|20251201|14:18:08|S|1|642.090000||
B|NVDA|20251201|14:18:08|S|100|179.220000||
B|PFE|20251201|14:18:08|S|11|25.305000||
B|WDC|20251201|14:18:08|S|15|164.230000||
B|AHMA|20251201|14:18:09|S|30|15.030000||
B|AVLV|20251201|14:18:09|S|169|74.797000||
B|MGM|20251201|14:18:09|S|100|35.725000||
B|SQQQ|20251201|14:18:09|S|200|68.835000||
B|APP|20251201|14:18:10|S|34|618.210000||
B|LMNR|20251201|14:18:10|S|10|13.650000||
B|RDDT|20251201|14:18:10|S|3|225.380000||
B|UNH|20251201|14:18:10|S|38|327.599000||
B|ZM|20251201|14:18:10|S|400|85.525000||
B|DASH|20251201|14:18:11|S|40|206.725000||
B|TLT|20251201|14:18:11|S|100|88.735000||
B|VBNK|20251201|14:18:11|S|10|12.090000||
B|Z|20251201|14:18:11|S|2|74.141200||
B|AVGO|20251201|14:18:12|S|4|388.650000||
B|NVDA|20251201|14:18:12|S|87|179.195000||
B|NVDA|20251201|14:18:12|S|100|179.195000||
B|ATRA|20251201|14:18:13|S|60|14.040000||
B|LPSN|20251201|14:18:13|S|400|4.820000||
B|NIO|20251201|14:18:13|S|50|5.219300||
B|NVDA|20251201|14:18:13|S|100|179.200000||
B|RSP|20251201|14:18:13|S|200|191.205000||
B|AVGO|20251201|14:18:14|S|10|388.300000||
B|EWZ|20251201|14:18:14|S|11|33.409200||
B|FRPT|20251201|14:18:14|S|25|58.280000||
B|NVDA|20251201|14:18:14|S|50|179.185000||
B|NVDA|20251201|14:18:14|S|245|179.185000||
B|PONY|20251201|14:18:14|S|300|14.480000||
B|QBTS|20251201|14:18:14|S|300|22.125000||
B|AHMA|20251201|14:18:15|S|100|14.810000||
B|BBAR|20251201|14:18:15|S|122|16.349100||
B|BKR|20251201|14:18:15|S|50|50.270500||
B|NVDA|20251201|14:18:15|S|359|179.185000||
B|UNH|20251201|14:18:15|S|2|327.620000||
B|AAL|20251201|14:18:16|S|5000|14.024500||
B|ABVX|20251201|14:18:16|S|5|121.000000||
B|ALAB|20251201|14:18:16|S|1|171.280000||
B|AVGO|20251201|14:18:16|S|40|388.394200||
B|DBC|20251201|14:18:16|S|5|23.128000||
B|DIS|20251201|14:18:16|S|30|106.220500||
B|NFLX|20251201|14:18:16|S|100|108.695000||
B|NVDA|20251201|14:18:16|S|542|179.165000||
B|PFE|20251201|14:18:16|S|300|25.305000||
B|TSLA|20251201|14:18:16|S|20|427.450000||
B|VOO|20251201|14:18:16|S|2|626.748800||
B|ICE|20251201|14:18:17|S|100|157.340000||
B|SGOV|20251201|14:18:17|S|10|100.380000||
B|TSLA|20251201|14:18:17|S|5|427.470000||
B|ZS|20251201|14:18:17|S|1|246.056400||
B|ASTS|20251201|14:18:18|S|5|53.615000||
B|NFLX|20251201|14:18:18|S|10|108.680000||
B|TOST|20251201|14:18:18|S|100|34.885000||
B|TQQQ|20251201|14:18:18|S|300|54.237400||
B|ZM|20251201|14:18:18|S|25|85.590000||
B|ZM|20251201|14:18:18|S|75|85.590000||
B|AMD|20251201|14:18:19|S|170|219.820000||
B|RDDT|20251201|14:18:19|S|33|225.690000||
B|RDDT|20251201|14:18:19|S|100|225.700000||
B|RDDT|20251201|14:18:19|S|200|225.670000||
B|TSLA|20251201|14:18:19|S|40|427.450000||
B|ZS|20251201|14:18:19|S|52|246.140000||
B|AVL|20251201|14:18:20|S|3|68.331500||
B|DIS|20251201|14:18:20|S|100|106.210000||
B|QQQ|20251201|14:18:20|S|40|617.839300||
B|TSLA|20251201|14:18:20|S|20|427.410000||
B|WDAY|20251201|14:18:20|S|20|214.650000||
B|AR|20251201|14:18:21|S|1|36.050000||
B|GOOGL|20251201|14:18:21|S|50|316.140000||
B|AMZN|20251201|14:18:22|S|100|234.720000||
B|ICSH|20251201|14:18:22|S|100|50.570000||
B|NVDA|20251201|14:18:22|S|55|179.115000||
B|RPRX|20251201|14:18:22|S|100|39.759300||
B|SOUN|20251201|14:18:22|S|1209|11.807200||
B|XLB|20251201|14:18:22|S|1|89.755000||
B|AHMA|20251201|14:18:23|S|4|14.890000||
B|TSLA|20251201|14:18:23|S|1|427.319500||
B|UEC|20251201|14:18:23|S|100|12.065000||
B|CNCK|20251201|14:18:24|S|150|6.300000||
B|MRVL|20251201|14:18:24|S|20|92.330000||
B|NVDA|20251201|14:18:24|S|1|179.145000||
B|ZS|20251201|14:18:24|S|40|246.085100||
B|DKNG|20251201|14:18:25|S|100|34.195000||
B|GME|20251201|14:18:25|S|748|22.645000||
B|KWEB|20251201|14:18:25|S|100|38.150000||
B|PDFS|20251201|14:18:25|S|10|27.100000||
B|SBET|20251201|14:18:25|S|200|9.675000||
B|TSLA|20251201|14:18:25|S|1|427.330000||
B|GBIO|20251201|14:18:26|S|20|5.220000||
B|OPEN|20251201|14:18:26|S|100|7.215000||
B|SHV|20251201|14:18:26|S|1|110.115000||
B|ZTO|20251201|14:18:26|S|29|20.875000||
B|ADI|20251201|14:18:27|S|50|266.285400||
B|AIMD|20251201|14:18:27|S|1|2.090000||
B|KO|20251201|14:18:27|S|1|72.145000||
B|SMG|20251201|14:18:27|S|20|57.560000||
B|TTWO|20251201|14:18:27|S|50|248.080000||
B|AMD|20251201|14:18:28|S|400|219.722600||
B|HD|20251201|14:18:28|S|1|360.030000||
B|NVDA|20251201|14:18:28|S|10|179.139300||
B|SOUN|20251201|14:18:28|S|100|11.801500||
B|TSLA|20251201|14:18:28|S|5|427.358300||
B|TSLL|20251201|14:18:28|S|100|18.270000||
B|TSLY|20251201|14:18:28|S|100|38.480000||
B|KO|20251201|14:18:29|S|2|72.145000||
B|SQQQ|20251201|14:18:29|S|19|68.898200||
B|AEO|20251201|14:18:30|S|53|21.057500||
B|CAT|20251201|14:18:30|S|1|570.510000||
B|DECK|20251201|14:18:30|S|15|92.436000||
B|GGAL|20251201|14:18:30|S|34|53.270000||
B|PSLV|20251201|14:18:30|S|200|19.405000||
B|PSLV|20251201|14:18:30|S|1532|19.410000||
B|AMD|20251201|14:18:31|S|50|219.750000||
B|BE|20251201|14:18:31|S|5|101.030000||
B|HOOD|20251201|14:18:31|S|1|123.370000||
B|LRCX|20251201|14:18:31|S|100|155.155000||
B|RGTI|20251201|14:18:31|S|296|24.045000||
B|TFLO|20251201|14:18:31|S|160|50.445000||
B|TFLO|20251201|14:18:31|S|300|50.450000||
B|TQQQ|20251201|14:18:31|S|5600|54.223800||
B|AHMA|20251201|14:18:32|S|200|15.080000||
B|NVDA|20251201|14:18:32|S|50|179.165000||
B|NVDA|20251201|14:18:32|S|200|179.179500||
B|SGML|20251201|14:18:32|S|20|11.435000||
B|YPF|20251201|14:18:32|S|58|36.560000||
B|AHCO|20251201|14:18:33|S|20|9.770000||
B|CNCK|20251201|14:18:33|S|100|6.280000||
B|KO|20251201|14:18:33|S|15|72.145000||
B|NVDA|20251201|14:18:33|S|100|179.165000||
B|PSQ|20251201|14:18:33|S|100|30.335000||
B|CRCL|20251201|14:18:34|S|200|76.280000||
B|CRCL|20251201|14:18:34|S|800|76.350000||
B|RIG|20251201|14:18:34|S|400|4.429300||
B|SMCI|20251201|14:18:34|S|54|33.835000||
B|VXX|20251201|14:18:34|S|2|31.839300||
B|DAKT|20251201|14:18:35|S|100|18.420000||
B|MSTR|20251201|14:18:35|S|50|164.550000||
B|PACS|20251201|14:18:35|S|3|33.960400||
B|SDHC|20251201|14:18:35|S|8|19.720000||
B|TQQQ|20251201|14:18:35|S|1000|54.218000||
B|WDC|20251201|14:18:35|S|7|164.125800||
B|AVGO|20251201|14:18:36|S|100|388.170000||
B|NVDA|20251201|14:18:36|S|100|179.195000||
B|VIST|20251201|14:18:36|S|3|49.527200||
B|CETY|20251201|14:18:37|E|10|1.415200||
B|ELS|20251201|14:18:37|S|100|63.000000||
B|TSLA|20251201|14:18:37|S|25|427.500000||
B|TSLA|20251201|14:18:37|S|25|427.501800||
B|AVGO|20251201|14:18:38|S|3|388.195000||
B|GLOB|20251201|14:18:39|S|1|64.800000||
B|PALI|20251201|14:18:39|S|100|1.915000||
B|PCYO|20251201|14:18:39|S|10|11.220000||
B|FSLY|20251201|14:18:40|S|100|11.602500||
B|TSM|20251201|14:18:40|S|100|289.527500||
B|ADBE|20251201|14:18:41|S|1|323.833200||
B|JBLU|20251201|14:18:41|S|1010|4.459000||
B|SEE|20251201|14:18:41|S|300|42.730000||
B|SEZL|20251201|14:18:41|S|36|61.310000||
B|UDOW|20251201|14:18:41|S|1000|56.186700||
B|HOOD|20251201|14:18:42|S|200|123.345000||
B|INSM|20251201|14:18:43|S|50|210.780000||
B|SLV|20251201|14:18:43|S|50|52.865000||
B|SPY|20251201|14:18:44|S|40|681.490000||
B|TSLA|20251201|14:18:44|S|100|427.515000||
B|CEG|20251201|14:18:45|S|2|361.040000||
B|SOXS|20251201|14:18:47|S|100|3.400000||
B|Z|20251201|14:18:47|S|100|74.070000||
B|AVGO|20251201|14:18:48|S|80|388.140000||
B|AVGO|20251201|14:18:49|S|40|388.120000||
B|BE|20251201|14:18:49|S|250|101.180000||
B|BHVN|20251201|14:18:49|S|34|9.420000||
B|PPLT|20251201|14:18:49|S|10|151.150000||
B|SFM|20251201|14:18:49|S|100|86.050400||
B|TSLA|20251201|14:18:49|S|40|427.465000||
B|KEYS|20251201|14:18:50|S|13|197.758000||
B|QTTB|20251201|14:18:50|S|50|3.930000||
B|MMM|20251201|14:18:51|S|11|171.088100||
B|MMM|20251201|14:18:51|S|76|171.090000||
B|NVO|20251201|14:18:51|S|3|48.787500||
B|PFE|20251201|14:18:51|S|30|25.295000||
B|PFE|20251201|14:18:51|S|100|25.295000||
B|S|20251201|14:18:51|S|8|16.175000||
B|SOXL|20251201|14:18:51|S|100|41.700000||
B|NBIS|20251201|14:18:52|S|15|98.700000||
B|NVDA|20251201|14:18:52|S|1|179.195000||
B|NVDA|20251201|14:18:52|S|200|179.195000||
B|AVGO|20251201|14:18:54|S|80|388.120000||
B|BAC|20251201|14:18:54|S|15|53.445000||
B|DVN|20251201|14:18:54|S|200|37.900000||
B|TSLA|20251201|14:18:54|S|50|427.530000||
B|ZS|20251201|14:18:54|S|1|246.145000||
B|ZS|20251201|14:18:54|S|39|246.145000||
B|AVGO|20251201|14:18:55|S|40|388.115700||
B|GME|20251201|14:18:55|S|300|22.625000||
B|ICE|20251201|14:18:55|S|100|157.340000||
B|JEPI|20251201|14:18:55|S|5|57.375000||
B|SQQQ|20251201|14:18:55|S|1000|68.895000||
B|MAS|20251201|14:18:56|S|100|65.010000||
B|MSFT|20251201|14:18:56|S|1|488.538400||
B|MSFT|20251201|14:18:56|S|1|488.540000||
B|SHYG|20251201|14:18:56|S|1|42.805000||
B|TMDX|20251201|14:18:56|S|7|149.900000||
B|AAPL|20251201|14:18:57|S|200|281.070000||
B|ALLO|20251201|14:18:57|S|900|1.370000||
B|DLR|20251201|14:18:57|S|19|156.890000||
B|HWM|20251201|14:18:57|S|50|201.125000||
B|KR|20251201|14:18:57|S|15|67.735000||
B|MSFT|20251201|14:18:57|S|1|488.530000||
B|CIEN|20251201|14:18:58|S|40|200.320000||
B|IOT|20251201|14:18:58|S|17|38.069300||
B|STSS|20251201|14:18:58|S|200|3.170000||
B|IONQ|20251201|14:18:59|S|10|48.180000||
B|SNCR|20251201|14:18:59|S|20|5.060000||
B|CHTR|20251201|14:19:00|S|10|198.690000||
B|IBIT|20251201|14:19:00|S|23|48.220000||
B|INTC|20251201|14:19:00|S|100|40.085000||
B|MSTX|20251201|14:19:00|S|27|4.729500||
B|DQ|20251201|14:19:01|S|3|32.992700||
B|ETOR|20251201|14:19:01|S|300|41.940000||
B|NVDA|20251201|14:19:01|S|100|179.175000||
B|ORC|20251201|14:19:01|S|14|7.155000||
B|PYPL|20251201|14:19:01|S|8|63.005000||
B|RDDT|20251201|14:19:01|S|48|225.770000||
B|TSLA|20251201|14:19:01|S|40|427.458800||
B|YPF|20251201|14:19:01|S|90|36.550000||
B|YPF|20251201|14:19:01|S|107|36.550000||
B|AHMA|20251201|14:19:02|S|300|14.880000||
B|CNC|20251201|14:19:02|S|3|38.465000||
B|TSEM|20251201|14:19:02|S|10|110.750000||
B|YPF|20251201|14:19:02|S|70|36.569000||
B|TFPM|20251201|14:19:03|S|1|33.790000||
B|CSL|20251201|14:19:04|S|1|321.900000||
B|HIMS|20251201|14:19:04|S|1|38.752000||
B|MSFT|20251201|14:19:04|S|50|488.490000||
B|QQQ|20251201|14:19:04|S|100|617.785000||
B|SPY|20251201|14:19:04|S|65|681.495000||
B|ZIM|20251201|14:19:04|S|2|19.135000||
B|AVAV|20251201|14:19:05|S|1|264.730000||
B|BIIB|20251201|14:19:05|S|1|176.850000||
B|HE|20251201|14:19:05|S|9|11.425000||
B|IBIT|20251201|14:19:05|S|6|48.205500||
B|QTTB|20251201|14:19:05|S|50|3.960000||
B|TQQQ|20251201|14:19:05|S|80|54.215000||
B|TSLA|20251201|14:19:05|S|50|427.520000||
B|ADM|20251201|14:19:06|S|1|60.890000||
B|BKD|20251201|14:19:06|S|9|11.125000||
B|GNRC|20251201|14:19:06|S|1|150.680000||
B|LGCY|20251201|14:19:06|S|9|10.035000||
B|PSLV|20251201|14:19:06|S|10|19.405000||
B|STAG|20251201|14:19:06|S|100|39.175000||
B|ASML|20251201|14:19:07|S|1|1088.935000||
B|CPRX|20251201|14:19:07|S|4|22.839100||
B|PALL|20251201|14:19:07|S|23|130.495000||
B|QQQ|20251201|14:19:07|S|1000|617.769300||
B|QQQ|20251201|14:19:07|S|1400|617.767800||
B|SLV|20251201|14:19:07|S|58|52.879800||
B|SNPS|20251201|14:19:07|S|80|438.820000||
B|FLEX|20251201|14:19:08|S|100|57.580000||
B|GRO|20251201|14:19:08|S|200|2.320000||
B|S|20251201|14:19:08|S|8|16.175000||
B|TQQQ|20251201|14:19:08|S|10|54.205000||
B|AVGO|20251201|14:19:09|S|100|388.052800||
B|CWVX|20251201|14:19:09|S|202|5.497200||
B|CWVX|20251201|14:19:09|S|300|5.495000||
B|HOOD|20251201|14:19:09|S|5|123.230000||
B|IREN|20251201|14:19:09|S|1|48.350000||
B|META|20251201|14:19:10|S|10|642.010000||
B|MRP|20251201|14:19:10|S|342|29.973700||
B|OKLO|20251201|14:19:10|S|39|89.220000||
B|OKLO|20251201|14:19:10|S|39|89.220000||
B|PALI|20251201|14:19:10|S|600|1.915000||
B|PLTR|20251201|14:19:10|S|19|167.830000||
B|ASML|20251201|14:19:11|S|1|1088.619000||
B|GD|20251201|14:19:11|S|40|336.180000||
B|MNDY|20251201|14:19:11|S|1|150.163400||
B|TLT|20251201|14:19:11|S|100|88.740000||
B|VRT|20251201|14:19:11|S|14|180.950000||
B|VSCO|20251201|14:19:11|S|100|43.110000||
B|RGTI|20251201|14:19:12|S|2|24.000000||
B|UPST|20251201|14:19:12|S|25|44.925000||
B|AMD|20251201|14:19:13|S|302|219.620000||
B|NVDA|20251201|14:19:13|S|200|179.115000||
B|PLUG|20251201|14:19:13|S|892|1.960000||
B|ZS|20251201|14:19:13|S|40|246.140000||
B|ZTS|20251201|14:19:13|S|7|128.763700||
B|APP|20251201|14:19:14|S|5|617.310000||
B|AVGO|20251201|14:19:14|S|100|387.922400||
B|DFLV|20251201|14:19:14|S|1719|33.655200||
B|OVID|20251201|14:19:14|S|600|1.780000||
B|RGTI|20251201|14:19:14|S|12|23.999300||
B|BHFAM|20251201|14:19:15|S|100|11.990000||
B|BHFAM|20251201|14:19:15|S|200|11.990000||
B|GOOGL|20251201|14:19:15|S|2|315.961000||
B|ORCL|20251201|14:19:15|S|40|201.120000||
B|SCZ|20251201|14:19:15|S|8|77.089900||
B|W|20251201|14:19:15|S|100|111.630000||
B|NVDA|20251201|14:19:16|S|500|179.085000||
B|TQQQ|20251201|14:19:16|S|1|54.165000||
B|URA|20251201|14:19:16|S|17|44.580000||
B|WFC|20251201|14:19:16|S|7|85.289300||
B|ALAB|20251201|14:19:17|S|70|171.100000||
B|AMD|20251201|14:19:17|S|100|219.570000||
B|AUDC|20251201|14:19:17|S|100|8.770000||
B|BILL|20251201|14:19:17|S|100|50.700000||
B|BILL|20251201|14:19:17|S|100|50.700000||
B|GD|20251201|14:19:17|S|2|336.080000||
B|NNE|20251201|14:19:17|S|100|31.490000||
B|NVDA|20251201|14:19:17|S|1|179.075000||
B|ORI|20251201|14:19:17|S|100|45.965000||
B|QCOM|20251201|14:19:17|S|1|168.640000||
B|SOXS|20251201|14:19:17|S|2495|3.405000||
B|TQQQ|20251201|14:19:17|S|1|54.155000||
B|ZS|20251201|14:19:17|S|40|245.970000||
B|ZS|20251201|14:19:17|S|80|245.970000||
B|ACHR|20251201|14:19:18|S|300|7.575000||
B|DSP|20251201|14:19:18|S|10|11.060000||
B|SNPS|20251201|14:19:18|S|1|438.961000||
B|SOXL|20251201|14:19:18|S|100|41.615000||
B|TQQQ|20251201|14:19:18|S|150|54.165000||
B|TTMI|20251201|14:19:18|S|114|67.560000||
B|UEC|20251201|14:19:18|S|200|12.045000||
B|UEC|20251201|14:19:18|S|400|12.045000||
B|UEC|20251201|14:19:18|S|1855|12.050000||
B|AAPL|20251201|14:19:19|S|23|281.030900||
B|EPSN|20251201|14:19:19|S|20|4.800000||
B|NVCT|20251201|14:19:19|S|20|6.040000||
B|URBN|20251201|14:19:19|S|1|77.554600||
B|VXUS|20251201|14:19:19|S|1|74.783500||
B|AAPL|20251201|14:19:20|S|25|281.030900||
B|NVDA|20251201|14:19:20|S|50|179.105200||
B|PATH|20251201|14:19:20|S|78|14.135000||
B|QBTS|20251201|14:19:20|S|5|22.045000||
B|QQQ|20251201|14:19:20|S|200|617.589300||
B|QQQ|20251201|14:19:20|S|390|617.600000||
B|TQQQ|20251201|14:19:20|S|100|54.165000||
B|GD|20251201|14:19:21|S|2|336.080000||
B|HRL|20251201|14:19:21|S|20|23.475000||
B|IDR|20251201|14:19:21|S|100|36.400000||
B|NX|20251201|14:19:21|S|40|13.120000||
B|QQQ|20251201|14:19:21|S|80|617.600000||
B|AIG|20251201|14:19:22|S|48|77.210000||
B|BHF|20251201|14:19:22|S|50|65.555000||
B|CIFR|20251201|14:19:22|S|50|19.900700||
B|ETHA|20251201|14:19:22|S|10|20.710000||
B|KSS|20251201|14:19:22|S|500|24.420000||
B|LYFT|20251201|14:19:22|S|22|21.755000||
B|SHLS|20251201|14:19:22|S|200|7.940000||
B|SHLS|20251201|14:19:22|S|200|7.940000||
B|SLV|20251201|14:19:22|S|184|52.859800||
B|ADSK|20251201|14:19:23|S|40|305.797000||
B|AMPY|20251201|14:19:23|S|200|5.869300||
B|COIN|20251201|14:19:23|S|2|259.920000||
B|KO|20251201|14:19:23|S|14|72.155000||
B|NE|20251201|14:19:23|S|16|31.358000||
B|ONIT|20251201|14:19:23|S|10|44.490000||
B|ZTS|20251201|14:19:23|S|4|128.817500||
B|AVAV|20251201|14:19:24|S|5|264.500000||
B|AVGO|20251201|14:19:24|S|20|387.813500||
B|BABA|20251201|14:19:24|S|6|164.400000||
B|NVDA|20251201|14:19:24|S|80|179.080900||
B|QQQ|20251201|14:19:24|S|5|617.558000||
B|CVX|20251201|14:19:25|S|3|152.720000||
B|DH|20251201|14:19:25|S|40|2.660000||
B|INTA|20251201|14:19:25|S|110|43.700000||
B|MELI|20251201|14:19:25|S|1|2082.065000||
B|QQQ|20251201|14:19:25|S|100|617.569000||
B|AEO|20251201|14:19:26|S|53|21.080700||
B|AMD|20251201|14:19:26|S|100|219.588300||
B|LQD|20251201|14:19:26|S|29|110.875000||
B|MU|20251201|14:19:26|S|10|239.370000||
B|NVDA|20251201|14:19:26|S|12|179.095000||
B|OXY|20251201|14:19:26|S|100|42.535000||
B|SCHD|20251201|14:19:26|S|5|27.595000||
B|GBX|20251201|14:19:27|S|50|44.755000||
B|MELI|20251201|14:19:27|S|3|2082.065000||
B|VB|20251201|14:19:27|S|63|258.100000||
B|ZIM|20251201|14:19:27|S|1|19.160000||
B|ZIM|20251201|14:19:27|S|2|19.160000||
B|ZIM|20251201|14:19:27|S|2|19.160000||
B|ASML|20251201|14:19:28|S|1|1088.720000||
B|BE|20251201|14:19:28|S|5|100.950000||
B|BE|20251201|14:19:28|S|800|101.101800||
B|AMD|20251201|14:19:29|S|80|219.600000||
B|AMD|20251201|14:19:29|S|400|219.597500||
B|AVGO|20251201|14:19:29|S|50|387.690000||
B|NUKK|20251201|14:19:29|S|63|6.060000||
B|OC|20251201|14:19:29|S|100|114.270000||
B|GRO|20251201|14:19:30|S|3000|2.370000||
B|MRX|20251201|14:19:30|S|100|35.420000||
B|TSLA|20251201|14:19:30|S|4|427.538500||
B|LOMA|20251201|14:19:31|S|644|12.420000||
B|QQQ|20251201|14:19:31|S|50|617.610700||
B|QQQ|20251201|14:19:31|S|100|617.600700||
B|UPWK|20251201|14:19:31|S|50|19.782400||
B|FXI|20251201|14:19:32|S|20|39.765000||
B|VGT|20251201|14:19:32|S|1|752.090000||
B|VGT|20251201|14:19:32|S|1|752.100000||
B|SHLS|20251201|14:19:33|S|227|7.949300||
B|UEC|20251201|14:19:33|S|100|12.045000||
B|W|20251201|14:19:34|S|9|111.600000||
B|YETI|20251201|14:19:34|S|1|42.905000||
B|IBIT|20251201|14:19:35|S|131|48.190000||
B|LLY|20251201|14:19:35|S|5|1061.151000||
B|NVDA|20251201|14:19:35|S|50|179.155000||
B|Z|20251201|14:19:35|S|8|74.088500||
B|ZS|20251201|14:19:35|S|1|246.061400||
B|ZTS|20251201|14:19:35|S|7|128.816300||
B|AMZN|20251201|14:19:36|S|200|234.673400||
B|EXK|20251201|14:19:36|S|1800|9.596800||
B|GOOG|20251201|14:19:36|S|11|316.100000||
B|TQQQ|20251201|14:19:36|S|1100|54.190000||
B|BWMX|20251201|14:19:37|S|50|14.690000||
B|LRCX|20251201|14:19:37|S|172|155.097800||
B|QCOM|20251201|14:19:37|S|1|168.659500||
B|QQQ|20251201|14:19:37|S|600|617.695200||
B|UNIT|20251201|14:19:37|S|100|6.350000||
B|WRD|20251201|14:19:37|S|26|8.807500||
B|BE|20251201|14:19:38|S|10|101.250000||
B|LULU|20251201|14:19:38|S|100|184.045000||
B|BBAI|20251201|14:19:39|S|45|6.158000||
B|PGNY|20251201|14:19:39|S|20|25.700000||
B|SNDK|20251201|14:19:39|S|20|208.897100||
B|ANET|20251201|14:19:40|S|6|128.565000||
B|ANET|20251201|14:19:40|S|11|128.565000||
B|NEM|20251201|14:19:40|S|30|92.010000||
B|SLP|20251201|14:19:40|S|102|16.970000||
B|ALNY|20251201|14:19:41|S|10|451.210000||
B|NVDU|20251201|14:19:41|S|1|115.420000||
B|PLTR|20251201|14:19:41|S|24|167.835800||
B|SHV|20251201|14:19:41|S|2|110.115000||
B|SNY|20251201|14:19:41|S|20|50.085000||
B|DNN|20251201|14:19:42|S|1200|2.550000||
B|CRDO|20251201|14:19:43|S|300|176.530000||
B|CRDO|20251201|14:19:43|S|400|176.521000||
B|DNN|20251201|14:19:43|S|100|2.555000||
B|GME|20251201|14:19:43|S|100|22.595000||
B|HXL|20251201|14:19:43|S|100|75.580000||
B|INTC|20251201|14:19:43|S|32|40.055000||
B|TSLA|20251201|14:19:43|S|80|427.560000||
B|ETHA|20251201|14:19:44|S|72|20.720000||
B|GE|20251201|14:19:44|S|10|290.100000||
B|IWM|20251201|14:19:44|S|80|246.430000||
B|NKE|20251201|14:19:44|S|50|65.722800||
B|VXX|20251201|14:19:44|S|134|31.848200||
B|ZS|20251201|14:19:44|S|45|246.051200||
B|ZTS|20251201|14:19:44|S|1|128.763100||
B|DOCN|20251201|14:19:45|S|100|43.540000||
B|IBM|20251201|14:19:45|S|1|304.610500||
B|AMD|20251201|14:19:46|S|200|219.710000||
B|BMNR|20251201|14:19:46|S|183|29.445000||
B|BMNR|20251201|14:19:46|S|300|29.445000||
B|MDB|20251201|14:19:46|S|19|333.022500||
B|MSTX|20251201|14:19:46|S|2|4.725000||
B|RGTI|20251201|14:19:46|S|250|24.029300||
B|SGOV|20251201|14:19:46|S|80|100.380000||
B|ZS|20251201|14:19:46|S|2|245.980000||
B|ZTO|20251201|14:19:46|S|8|20.875000||
B|IBIT|20251201|14:19:47|S|100|48.175000||
B|AVGO|20251201|14:19:48|S|100|387.860000||
B|HTUS|20251201|14:19:48|S|1|43.930000||
B|LTH|20251201|14:19:48|S|50|27.605000||
B|PFE|20251201|14:19:48|S|100|25.295000||
B|FLYE|20251201|14:19:49|S|10|10.330000||
B|KKR|20251201|14:19:49|S|20|122.175000||
B|KTOS|20251201|14:19:49|S|173|74.360000||
B|LITE|20251201|14:19:49|S|4812|317.627500||
B|NUKZ|20251201|14:19:49|S|50|64.673800||
B|NVDA|20251201|14:19:49|S|100|179.175000||
B|RIVN|20251201|14:19:49|S|100|17.475000||
B|BITO|20251201|14:19:50|S|80|12.550000||
B|ETHE|20251201|14:19:50|S|10|22.505000||
B|EWZ|20251201|14:19:50|S|28|33.409200||
B|WATT|20251201|14:19:50|S|1|6.210000||
B|BBAI|20251201|14:19:51|S|100|6.160000||
B|BBAI|20251201|14:19:51|S|1600|6.160000||
B|CC|20251201|14:19:51|S|100|12.820000||
B|CCJ|20251201|14:19:51|S|1|88.240000||
B|DD|20251201|14:19:51|S|20|40.230000||
B|NEM|20251201|14:19:51|S|6|92.078800||
B|TSLA|20251201|14:19:51|S|50|427.640000||
B|VIST|20251201|14:19:51|S|47|49.540000||
B|ZS|20251201|14:19:51|S|40|246.075300||
B|FISV|20251201|14:19:52|S|400|63.488200||
B|AMD|20251201|14:19:53|S|100|219.730000||
B|NVDA|20251201|14:19:53|S|100|179.202000||
B|NWFL|20251201|14:19:53|S|10|28.460000||
B|V|20251201|14:19:54|S|1|331.660000||
B|V|20251201|14:19:54|S|1|331.660000||
B|VICR|20251201|14:19:54|S|50|90.810000||
B|INTC|20251201|14:19:55|S|10|40.075000||
B|IVV|20251201|14:19:55|S|26|684.914700||
B|JMIA|20251201|14:19:55|S|300|12.355000||
B|JMIA|20251201|14:19:55|S|504|12.345000||
B|JMIA|20251201|14:19:55|S|1300|12.350000||
B|NVDA|20251201|14:19:55|S|100|179.240000||
B|PAAS|20251201|14:19:55|S|1|46.020000||
B|VEON|20251201|14:19:55|S|238|52.060000||
B|AVGO|20251201|14:19:56|S|40|387.930000||
B|AVGO|20251201|14:19:56|S|40|387.932200||
B|JMIA|20251201|14:19:56|S|214|12.330000||
B|MSTR|20251201|14:19:56|S|1|164.159500||
B|BMNR|20251201|14:19:57|S|400|29.435000||
B|MSTR|20251201|14:19:57|S|100|164.100000||
B|STEP|20251201|14:19:57|S|20|62.440000||
B|MCD|20251201|14:19:58|S|10|305.070000||
B|NEE|20251201|14:19:58|S|20|84.990000||
B|NVDA|20251201|14:19:58|S|70|179.239300||
B|REXR|20251201|14:19:58|S|100|41.560000||
B|AMD|20251201|14:19:59|S|100|219.797300||
B|ETHU|20251201|14:19:59|S|300|48.445000||
B|RSP|20251201|14:19:59|S|80|191.165000||
B|RSP|20251201|14:19:59|S|92|191.175000||
B|RSP|20251201|14:19:59|S|96|191.169300||
B|RSP|20251201|14:19:59|S|300|191.167500||
B|RSP|20251201|14:19:59|S|400|191.167500||
B|RSP|20251201|14:19:59|S|500|191.167300||
B|TQQQ|20251201|14:19:59|S|400|54.225000||
B|APLD|20251201|14:20:00|S|43|28.315000||
B|NIO|20251201|14:20:00|S|20|5.215000||
B|SMX|20251201|14:20:00|S|100|39.490000||
B|TMC|20251201|14:20:00|S|100|6.578000||
B|XLE|20251201|14:20:00|S|100|91.550000||
B|MSTR|20251201|14:20:01|S|57|164.100000||
B|NVT|20251201|14:20:01|S|1|105.920000||
B|UPBD|20251201|14:20:01|S|6|18.170000||
B|CNC|20251201|14:20:02|S|3|38.479300||
B|DDOG|20251201|14:20:02|S|1|159.600000||
B|FRPT|20251201|14:20:02|S|25|58.090000||
B|QQQ|20251201|14:20:02|S|1|617.808700||
B|SOXL|20251201|14:20:02|S|5|41.697900||
B|TSM|20251201|14:20:02|S|230|289.340000||
B|ATRA|20251201|14:20:03|S|7|13.890000||
B|DUST|20251201|14:20:03|S|100|8.310000||
B|BFH|20251201|14:20:04|S|1|67.950000||
B|DVY|20251201|14:20:04|S|1|142.895000||
B|ENPH|20251201|14:20:04|S|3|29.040000||
B|LIT|20251201|14:20:04|S|10|63.460000||
B|PEP|20251201|14:20:04|S|8|149.629100||
B|PLTR|20251201|14:20:04|S|10|167.878600||
B|STEM|20251201|14:20:04|S|50|17.124800||
B|ARRY|20251201|14:20:05|S|13|7.485000||
B|AXS|20251201|14:20:05|S|1|102.030000||
B|CSL|20251201|14:20:05|S|1|322.050000||
B|FNV|20251201|14:20:05|S|2|209.005500||
B|IBIT|20251201|14:20:05|S|1|48.150000||
B|MSFT|20251201|14:20:05|S|3|488.510000||
B|AAOI|20251201|14:20:06|S|2|26.729500||
B|AMZN|20251201|14:20:06|S|65|234.696300||
B|CI|20251201|14:20:06|S|2|277.308500||
B|CRCL|20251201|14:20:06|S|9|76.240000||
B|FFIV|20251201|14:20:06|S|1|242.390000||
B|IBIT|20251201|14:20:06|S|20|48.165000||
B|ADM|20251201|14:20:07|S|2|60.889100||
B|CAT|20251201|14:20:07|S|37|570.050000||
B|GOOGL|20251201|14:20:07|S|47|315.980000||
B|IRT|20251201|14:20:07|S|6|16.985000||
B|PL|20251201|14:20:07|S|50|11.710000||
B|QQQ|20251201|14:20:07|S|30|617.819300||
B|TSM|20251201|14:20:07|S|100|289.308200||
B|W|20251201|14:20:07|S|5|111.730000||
B|ZM|20251201|14:20:07|S|100|85.590000||
B|BXP|20251201|14:20:08|S|100|72.290000||
B|CPRX|20251201|14:20:08|S|4|22.839100||
B|DVYE|20251201|14:20:08|S|200|31.140000||
B|MANH|20251201|14:20:08|S|1|178.510000||
B|AVGO|20251201|14:20:09|S|50|387.980000||
B|CBOE|20251201|14:20:09|S|20|256.760000||
B|ZTO|20251201|14:20:09|S|16|20.875000||
B|SOXL|20251201|14:20:10|S|400|41.727600||
B|ZS|20251201|14:20:10|S|6|246.068500||
B|CVBF|20251201|14:20:11|S|100|19.810000||
B|NEM|20251201|14:20:11|S|50|92.099000||
B|ZTO|20251201|14:20:11|S|9|20.875000||
B|GRO|20251201|14:20:12|S|100|2.360000||
B|LNT|20251201|14:20:12|S|100|68.070000||
B|TSLA|20251201|14:20:12|S|500|427.770000||
B|ZTS|20251201|14:20:12|S|8|128.834800||
B|AMZN|20251201|14:20:13|S|100|234.740000||
B|ORC|20251201|14:20:13|S|25|7.153500||
B|PLTR|20251201|14:20:13|S|90|168.009100||
B|TSLA|20251201|14:20:13|S|9|427.868800||
B|AVGO|20251201|14:20:14|S|120|388.090000||
B|CEPU|20251201|14:20:14|S|98|16.700000||
B|CEPU|20251201|14:20:14|S|177|16.685000||
B|CRCL|20251201|14:20:14|S|79|76.310000||
B|OR|20251201|14:20:14|S|13|34.639000||
B|PANW|20251201|14:20:14|S|21|188.525000||
B|WBD|20251201|14:20:14|S|100|23.900000||
B|KR|20251201|14:20:15|S|37|67.745000||
B|KR|20251201|14:20:15|S|37|67.745000||
B|PLTR|20251201|14:20:15|S|1|167.980000||
B|SPY|20251201|14:20:15|S|200|681.630000||
B|TQQQ|20251201|14:20:15|S|30|54.265000||
B|UPRO|20251201|14:20:15|S|400|116.189600||
B|Z|20251201|14:20:15|S|11|74.116300||
B|ASTS|20251201|14:20:16|S|6|53.480000||
B|BRK/B|20251201|14:20:16|S|40|511.490000||
B|NIO|20251201|14:20:16|S|20|5.215000||
B|ORCL|20251201|14:20:16|S|7|201.397800||
B|WM|20251201|14:20:16|S|1|218.170000||
B|BMNR|20251201|14:20:17|S|300|29.470000||
B|HMC|20251201|14:20:17|S|20|29.830000||
B|NIO|20251201|14:20:17|S|1250|5.215000||
B|NVDA|20251201|14:20:18|S|75|179.340000||
B|ODP|20251201|14:20:18|S|20|27.990000||
B|TSM|20251201|14:20:18|S|80|289.480000||
B|MSTR|20251201|14:20:19|S|5|164.140000||
B|NFG|20251201|14:20:19|S|20|82.590000||
B|NOK|20251201|14:20:19|S|12|6.150000||
B|OKE|20251201|14:20:19|S|100|73.910000||
B|WBD|20251201|14:20:19|S|100|23.900000||
B|Z|20251201|14:20:19|S|1|74.098900||
B|AHMA|20251201|14:20:20|S|30|14.720000||
B|IBIT|20251201|14:20:20|S|100|48.155000||
B|TQQQ|20251201|14:20:20|S|900|54.265000||
B|MSTY|20251201|14:20:21|S|9|6.545000||
B|MT|20251201|14:20:21|S|20|43.619100||
B|TQQQ|20251201|14:20:21|S|100|54.255000||
B|ARM|20251201|14:20:22|S|100|136.020000||
B|CRCL|20251201|14:20:22|S|100|76.310000||
B|EEM|20251201|14:20:22|S|4|54.380000||
B|EOSE|20251201|14:20:22|S|5|14.385500||
B|SOXL|20251201|14:20:22|S|100|41.755000||
B|TQQQ|20251201|14:20:22|S|200|54.255000||
B|AAPU|20251201|14:20:23|S|50|38.708000||
B|CAT|20251201|14:20:23|S|38|570.246000||
B|PLTR|20251201|14:20:23|S|47|168.058600||
B|NVDA|20251201|14:20:24|S|50|179.335000||
B|VOR|20251201|14:20:24|S|20|7.785000||
B|AMD|20251201|14:20:25|S|100|219.940500||
B|AMD|20251201|14:20:25|S|100|219.950000||
B|BITF|20251201|14:20:25|S|139|3.289100||
B|INVH|20251201|14:20:25|S|400|28.030000||
B|MFG|20251201|14:20:25|S|86|7.165000||
B|NVDA|20251201|14:20:25|S|100|179.345000||
B|PFE|20251201|14:20:25|S|300|25.305000||
B|SIG|20251201|14:20:25|S|200|97.345000||
B|SOXL|20251201|14:20:25|S|10|41.767300||
B|TGT|20251201|14:20:25|S|50|91.283000||
B|AMZN|20251201|14:20:27|S|100|234.700000||
B|FRT|20251201|14:20:27|S|100|98.840000||
B|META|20251201|14:20:27|S|30|642.478900||
B|NTAP|20251201|14:20:27|S|2|112.140000||
B|TSM|20251201|14:20:27|S|9|289.520000||
B|BABA|20251201|14:20:28|S|100|164.570000||
B|CELH|20251201|14:20:28|S|50|43.160000||
B|GME|20251201|14:20:28|S|16|22.615500||
B|NVDA|20251201|14:20:28|S|100|179.365000||
B|IBIT|20251201|14:20:29|S|34|48.160000||
B|TMSL|20251201|14:20:29|S|359|35.805200||
B|TX|20251201|14:20:29|S|23|37.321400||
B|Z|20251201|14:20:29|S|1|74.116300||
B|AAPL|20251201|14:20:30|S|200|281.091300||
B|EQNR|20251201|14:20:30|S|1|22.880000||
B|TSLA|20251201|14:20:30|S|580|427.870000||
B|INSM|20251201|14:20:31|S|3|211.090000||
B|PANW|20251201|14:20:31|S|100|188.460000||
B|TSLL|20251201|14:20:31|S|100|18.310000||
B|CMCSA|20251201|14:20:32|S|10|26.705000||
B|NVDA|20251201|14:20:32|S|1000|179.315000||
B|AMD|20251201|14:20:33|S|100|219.990000||
B|ETOR|20251201|14:20:33|S|83|41.911900||
B|RIOT|20251201|14:20:33|S|198|15.655000||
B|TSLA|20251201|14:20:33|S|100|427.868000||
B|VEON|20251201|14:20:33|S|15|52.060000||
B|ZTO|20251201|14:20:33|S|91|20.875000||
B|FIXD|20251201|14:20:34|S|315|44.451500||
B|FWONK|20251201|14:20:34|S|1|94.840000||
B|MSTR|20251201|14:20:34|S|13|164.600000||
B|MSTR|20251201|14:20:34|S|50|164.590000||
B|MU|20251201|14:20:34|S|93|239.790000||
B|NVDA|20251201|14:20:34|S|100|179.325000||
B|NVDA|20251201|14:20:34|S|390|179.335000||
B|POET|20251201|14:20:34|S|500|4.730000||
B|BLK|20251201|14:20:35|S|3|1045.920000||
B|CRDO|20251201|14:20:35|S|2|177.260000||
B|ETR|20251201|14:20:35|S|20|94.965000||
B|FUL|20251201|14:20:35|S|20|58.650000||
B|MSFT|20251201|14:20:36|S|2|488.488500||
B|TSLA|20251201|14:20:36|S|1|427.850000||
B|UEC|20251201|14:20:36|S|100|12.075000||
B|VOO|20251201|14:20:36|S|9|626.727500||
B|AAPL|20251201|14:20:37|S|24|281.120000||
B|AHMA|20251201|14:20:37|S|6|14.820000||
B|BMY|20251201|14:20:37|S|66|48.975100||
B|EPSN|20251201|14:20:37|S|20|4.800000||
B|MSTR|20251201|14:20:37|S|40|164.540000||
B|RY|20251201|14:20:37|S|4|153.121500||
B|RY|20251201|14:20:37|S|100|153.130000||
B|RY|20251201|14:20:37|S|106|153.120000||
B|ALAB|20251201|14:20:38|S|25|171.555000||
B|ZS|20251201|14:20:38|S|40|246.067700||
B|ABVX|20251201|14:20:39|S|95|121.140000||
B|IMO|20251201|14:20:39|S|20|98.340000||
B|PFN|20251201|14:20:39|S|250|7.415000||
B|SUPV|20251201|14:20:39|S|4|11.390000||
B|TSM|20251201|14:20:39|S|213|289.400000||
B|ZS|20251201|14:20:39|S|3|246.067700||
B|BLK|20251201|14:20:40|S|5|1046.030000||
B|COST|20251201|14:20:40|S|1|913.000000||
B|GRAL|20251201|14:20:40|S|3|100.000000||
B|PFE|20251201|14:20:40|S|100|25.309300||
B|SUPV|20251201|14:20:40|S|15|11.390000||
B|MU|20251201|14:20:41|S|22|239.850000||
B|MU|20251201|14:20:41|S|50|239.850000||
B|MU|20251201|14:20:41|S|54|239.850000||
B|RUSHA|20251201|14:20:41|S|60|52.590000||
B|IREN|20251201|14:20:42|S|50|48.301900||
B|YANG|20251201|14:20:42|S|180|23.335000||
B|CNCK|20251201|14:20:43|S|159|6.302100||
B|MAZE|20251201|14:20:43|S|18|37.460000||
B|PBR|20251201|14:20:43|S|4|12.535000||
B|QQQ|20251201|14:20:43|S|200|617.927900||
B|SUPV|20251201|14:20:43|S|1|11.398700||
B|SUPV|20251201|14:20:43|S|80|11.400000||
B|TROW|20251201|14:20:43|S|10|102.150000||
B|TSM|20251201|14:20:43|S|156|289.400000||
B|OKE|20251201|14:20:44|S|100|73.935000||
B|SUPV|20251201|14:20:44|S|60|11.398900||
B|TQQQ|20251201|14:20:44|S|300|54.247400||
B|BIL|20251201|14:20:45|S|3|91.457900||
B|AVGO|20251201|14:20:46|S|20|387.990000||
B|BITF|20251201|14:20:46|S|4000|3.290000||
B|OPEN|20251201|14:20:46|S|120|7.235000||
B|OPEN|20251201|14:20:46|S|391|7.240000||
B|SONN|20251201|14:20:46|S|50|3.185000||
B|TIL|20251201|14:20:46|S|10|11.750000||
B|TSLA|20251201|14:20:46|S|11|427.920000||
B|URBN|20251201|14:20:46|S|130|77.680000||
B|ASTS|20251201|14:20:47|S|36|53.480000||
B|KWEB|20251201|14:20:47|S|100|38.160000||
B|GH|20251201|14:20:48|S|5|105.780000||
B|REVG|20251201|14:20:48|S|5|53.070000||
B|SNPS|20251201|14:20:48|S|10|438.985000||
B|TSLA|20251201|14:20:48|S|280|427.880000||
B|TSM|20251201|14:20:48|S|40|289.420000||
B|MP|20251201|14:20:49|S|8|59.300000||
B|NVDA|20251201|14:20:49|S|5|179.315000||
B|OPEN|20251201|14:20:49|S|100|7.240000||
B|PLUG|20251201|14:20:49|S|1000|1.970000||
B|XLB|20251201|14:20:49|S|11|89.765000||
B|NUE|20251201|14:20:50|S|25|161.070000||
B|VRT|20251201|14:20:50|S|2|181.326500||
B|ZS|20251201|14:20:50|S|1|245.998600||
B|KSS|20251201|14:20:51|S|700|24.405000||
B|NBIS|20251201|14:20:51|S|100|98.760000||
B|NVDA|20251201|14:20:51|S|4|179.305000||
B|V|20251201|14:20:51|S|1|331.720000||
B|AMAT|20251201|14:20:52|S|25|255.430000||
B|SQQQ|20251201|14:20:52|S|100|68.849300||
B|TSM|20251201|14:20:52|S|80|289.460000||
B|TSM|20251201|14:20:52|S|100|289.477300||
B|ZS|20251201|14:20:52|S|40|246.066900||
B|NVDA|20251201|14:20:53|S|100|179.292100||
B|STM|20251201|14:20:53|S|117|23.245000||
B|CANG|20251201|14:20:54|S|333|1.460000||
B|GOOG|20251201|14:20:54|S|5|316.069100||
B|ORKA|20251201|14:20:54|S|18|27.510000||
B|STRO|20251201|14:20:54|E|1|0.783100||
B|TSLA|20251201|14:20:54|S|10|427.867400||
B|TSM|20251201|14:20:55|S|71|289.430000||
B|WDC|20251201|14:20:55|S|24|164.300000||
B|QQQ|20251201|14:20:56|S|100|617.880000||
B|TSLA|20251201|14:20:56|S|40|427.830000||
B|KULR|20251201|14:20:57|S|1357|3.090000||
B|NUE|20251201|14:20:57|S|19|161.040000||
B|NVDA|20251201|14:20:57|S|86|179.220700||
B|ADP|20251201|14:20:58|S|1|256.470000||
B|AMD|20251201|14:20:58|S|100|219.780000||
B|SGOV|20251201|14:20:58|S|40|100.380000||
B|ZS|20251201|14:20:59|S|40|245.996300||
B|AAPL|20251201|14:21:00|S|3|281.120000||
B|CMCSA|20251201|14:21:00|S|84|26.708200||
B|NVDA|20251201|14:21:00|S|14|179.230700||
B|NVDA|20251201|14:21:00|S|100|179.235000||
B|APP|20251201|14:21:01|S|20|616.420000||
B|APP|20251201|14:21:01|S|400|616.429000||
B|CSCO|20251201|14:21:01|S|100|76.265000||
B|ICU|20251201|14:21:01|S|1|0.314100||
B|JKHY|20251201|14:21:01|S|7|175.260000||
B|QQQM|20251201|14:21:01|S|100|254.335000||
B|SLV|20251201|14:21:01|S|90|52.940000||
B|UDOW|20251201|14:21:01|S|100|56.195000||
B|ZM|20251201|14:21:01|S|25|85.610000||
B|ZM|20251201|14:21:01|S|50|85.620000||
B|ZM|20251201|14:21:01|S|75|85.605000||
B|ZM|20251201|14:21:01|S|75|85.610000||
B|ZM|20251201|14:21:01|S|75|85.630000||
B|ZM|20251201|14:21:01|S|100|85.620000||
B|ZM|20251201|14:21:01|S|100|85.630000||
B|ZM|20251201|14:21:01|S|125|85.610000||
B|ZM|20251201|14:21:01|S|125|85.620000||
B|ZTO|20251201|14:21:01|S|7|20.875000||
B|ETSY|20251201|14:21:02|S|200|55.100000||
B|INTC|20251201|14:21:02|S|2|40.075000||
B|GOOG|20251201|14:21:03|S|3|316.038500||
B|MSTR|20251201|14:21:03|S|50|164.536100||
B|EXK|20251201|14:21:04|S|50|9.605000||
B|GOOG|20251201|14:21:04|S|10|316.118800||
B|MSTR|20251201|14:21:04|S|50|164.480000||
B|TSM|20251201|14:21:04|S|100|289.357300||
B|Z|20251201|14:21:04|S|31|74.115700||
B|GOOGL|20251201|14:21:05|S|100|315.935000||
B|AAPL|20251201|14:21:06|S|4|281.117000||
B|HOOD|20251201|14:21:06|S|50|123.240000||
B|HOOD|20251201|14:21:06|S|100|123.260000||
B|SNY|20251201|14:21:06|S|100|50.085000||
B|TSM|20251201|14:21:06|S|16|289.340000||
B|ZIM|20251201|14:21:06|S|469|19.179500||
B|CRDO|20251201|14:21:07|S|9|177.140000||
B|NWL|20251201|14:21:07|S|100|3.860700||
B|EWZ|20251201|14:21:08|S|16|33.409100||
B|PAVE|20251201|14:21:08|S|28|48.285000||
B|COIN|20251201|14:21:09|S|46|259.930000||
B|COIN|20251201|14:21:09|S|200|259.880000||
B|COIN|20251201|14:21:09|S|400|259.860000||
B|DAY|20251201|14:21:09|S|23|69.124800||
B|IDVO|20251201|14:21:09|S|100|38.180000||
B|OBDC|20251201|14:21:09|S|20|13.305000||
B|QQQ|20251201|14:21:09|S|60|617.690000||
B|SGOL|20251201|14:21:09|S|5|40.405000||
B|AMD|20251201|14:21:10|S|100|219.710000||
B|CRWV|20251201|14:21:10|S|100|75.440000||
B|CRWV|20251201|14:21:10|S|500|75.510000||
B|NVDA|20251201|14:21:10|S|5|179.215000||
B|AR|20251201|14:21:11|S|300|36.050000||
B|ARKG|20251201|14:21:11|S|222|30.130000||
B|COIN|20251201|14:21:11|S|4|259.794500||
B|NIO|20251201|14:21:11|S|500|5.215200||
B|PFF|20251201|14:21:11|S|100|30.690700||
B|SHV|20251201|14:21:11|S|6|110.115000||
B|TSLA|20251201|14:21:11|S|400|427.550000||
B|TSM|20251201|14:21:11|S|61|289.310000||
B|CVGW|20251201|14:21:12|S|51|20.670000||
B|FLYE|20251201|14:21:12|S|200|9.900100||
B|VWO|20251201|14:21:12|S|1|54.360000||
B|Z|20251201|14:21:12|S|100|74.115600||
B|BIL|20251201|14:21:13|S|620|91.455000||
B|MSTR|20251201|14:21:13|S|10|164.377800||
B|SATL|20251201|14:21:13|S|162|1.635000||
B|CVX|20251201|14:21:14|S|100|152.640000||
B|PFE|20251201|14:21:14|S|100|25.305000||
B|TSLA|20251201|14:21:14|S|70|427.615400||
B|UEC|20251201|14:21:14|S|100|12.045000||
B|AVGO|20251201|14:21:15|S|14|387.745000||
B|LRCX|20251201|14:21:15|S|100|155.170000||
B|CRDO|20251201|14:21:16|S|20|177.170000||
B|FSM|20251201|14:21:16|S|500|9.970700||
B|QQQM|20251201|14:21:16|S|40|254.305000||
B|DH|20251201|14:21:17|S|40|2.660000||
B|INTU|20251201|14:21:17|S|3|633.896100||
B|JD|20251201|14:21:17|S|16|29.995000||
B|LEU|20251201|14:21:17|S|15|254.010000||
B|MOS|20251201|14:21:17|S|600|24.990000||
B|MOS|20251201|14:21:17|S|2000|24.990000||
B|PYPL|20251201|14:21:17|S|4|62.965000||
B|WY|20251201|14:21:17|S|100|22.385000||
B|TSLA|20251201|14:21:18|S|100|427.600000||
B|AGG|20251201|14:21:19|S|1|100.073500||
B|DELL|20251201|14:21:19|S|10|131.190000||
B|MRNA|20251201|14:21:19|S|100|24.305000||
B|Z|20251201|14:21:19|S|4|74.114100||
B|AAT|20251201|14:21:20|S|50|19.455000||
B|AHMA|20251201|14:21:20|S|45|14.500000||
B|BIDU|20251201|14:21:20|S|30|120.080000||
B|KHC|20251201|14:21:20|S|80|25.395000||
B|TQQQ|20251201|14:21:20|S|50|54.185000||
B|TSLA|20251201|14:21:20|S|15|427.545000||
B|TSM|20251201|14:21:20|S|80|289.340000||
B|FLO|20251201|14:21:21|S|500|10.935000||
B|PNFP|20251201|14:21:21|S|100|92.840000||
B|RGTI|20251201|14:21:21|S|10|23.999300||
B|SBAC|20251201|14:21:21|S|9|189.795000||
B|TSM|20251201|14:21:22|S|115|289.370000||
B|YPF|20251201|14:21:22|S|2|36.510000||
B|ACGL|20251201|14:21:23|S|100|93.680000||
B|DSP|20251201|14:21:23|S|10|11.060000||
B|IGV|20251201|14:21:23|S|4|104.258200||
B|AAOI|20251201|14:21:24|S|140|26.665900||
B|BR|20251201|14:21:24|S|5|228.060000||
B|BXP|20251201|14:21:24|S|100|72.125000||
B|CLS|20251201|14:21:24|S|2|322.060000||
B|GOOGL|20251201|14:21:24|S|1|315.948800||
B|SHCO|20251201|14:21:24|S|10|8.845000||
B|TSLA|20251201|14:21:24|S|600|427.520000||
B|ELV|20251201|14:21:25|S|30|334.830000||
B|HASI|20251201|14:21:25|S|4|33.750000||
B|TSLA|20251201|14:21:25|S|40|427.525000||
B|VBNK|20251201|14:21:25|S|10|12.100000||
B|DLB|20251201|14:21:26|S|32|67.570000||
B|NOC|20251201|14:21:26|S|5|553.760000||
B|OKLO|20251201|14:21:26|S|36|89.000000||
B|OKLO|20251201|14:21:26|S|100|89.010000||
B|PLTR|20251201|14:21:26|S|168|167.850000||
B|RGTI|20251201|14:21:26|S|250|24.011500||
B|TSM|20251201|14:21:27|S|80|289.350000||
B|YPF|20251201|14:21:27|S|10|36.510000||
B|ZTS|20251201|14:21:27|S|200|128.760000||
B|ASO|20251201|14:21:28|S|100|49.540000||
B|BITF|20251201|14:21:28|S|18|3.279100||
B|COIN|20251201|14:21:28|S|2|259.820000||
B|SEDG|20251201|14:21:28|S|100|34.140000||
B|AMD|20251201|14:21:29|S|100|219.620000||
B|PDBC|20251201|14:21:29|S|50|13.755000||
B|PZZA|20251201|14:21:29|S|10|41.400000||
B|QQQ|20251201|14:21:29|S|100|617.650000||
B|PLTR|20251201|14:21:30|S|45|167.815400||
B|SBET|20251201|14:21:30|S|100|9.625000||
B|Z|20251201|14:21:30|S|8|74.085900||
B|AEO|20251201|14:21:31|S|104|21.015000||
B|ARKG|20251201|14:21:31|S|600|30.135000||
B|BMY|20251201|14:21:32|S|30|48.968200||
B|DJT|20251201|14:21:32|S|1|11.058500||
B|DKNG|20251201|14:21:32|S|100|34.125000||
B|MC|20251201|14:21:32|S|95|63.750000||
B|VEEE|20251201|14:21:34|S|100|2.860000||
B|AMD|20251201|14:21:35|S|1|219.620000||
B|CTM|20251201|14:21:35|S|32|1.059500||
B|NVDA|20251201|14:21:35|S|2|179.215000||
B|ACN|20251201|14:21:36|S|2|257.810500||
B|OKE|20251201|14:21:36|S|100|73.850000||
B|PONY|20251201|14:21:36|S|50|14.428800||
B|SLVM|20251201|14:21:36|S|151|47.540000||
B|YPF|20251201|14:21:36|S|1|36.505000||
B|ZS|20251201|14:21:37|S|3|246.051200||
B|ERX|20251201|14:21:38|S|400|58.250000||
B|NIO|20251201|14:21:38|S|20|5.210000||
B|QCOM|20251201|14:21:38|S|100|168.705000||
B|QCOM|20251201|14:21:38|S|100|168.705000||
B|ZS|20251201|14:21:38|S|3|246.051100||
B|NU|20251201|14:21:39|S|70|17.460000||
B|REX|20251201|14:21:39|S|20|33.220000||
B|HXL|20251201|14:21:40|S|200|75.640000||
B|IWM|20251201|14:21:40|S|200|246.267200||
B|TSM|20251201|14:21:40|S|80|289.370000||
B|ARKK|20251201|14:21:41|S|338|77.970000||
B|ARKK|20251201|14:21:41|S|338|77.980000||
B|NFLX|20251201|14:21:41|S|4|108.710000||
B|RSP|20251201|14:21:41|S|100|191.075000||
B|UNH|20251201|14:21:41|S|122|327.270300||
B|YPF|20251201|14:21:41|S|52|36.500000||
B|AMD|20251201|14:21:42|S|1|219.585000||
B|HL|20251201|14:21:42|S|14|17.125000||
B|IONQ|20251201|14:21:42|S|300|48.100000||
B|ODP|20251201|14:21:42|S|50|27.985000||
B|ORCL|20251201|14:21:42|S|1|201.236000||
B|TQQQ|20251201|14:21:42|S|100|54.175000||
B|ADBE|20251201|14:21:43|S|5|323.630000||
B|ALLY|20251201|14:21:43|S|500|41.420000||
B|FCX|20251201|14:21:43|S|38|43.127500||
B|SYM|20251201|14:21:43|S|50|84.950000||
B|TSM|20251201|14:21:43|S|181|289.355000||
B|CRDO|20251201|14:21:44|S|300|177.160000||
B|GOOG|20251201|14:21:44|S|40|316.050500||
B|OKLO|20251201|14:21:44|S|100|89.010000||
B|ZTS|20251201|14:21:44|S|4|128.756100||
B|EWL|20251201|14:21:45|S|8|57.595000||
B|SLV|20251201|14:21:45|S|86|52.885000||
B|ADP|20251201|14:21:46|S|1|256.330000||
B|AMD|20251201|14:21:46|S|1|219.510000||
B|GFS|20251201|14:21:46|S|15|35.978600||
B|MSFT|20251201|14:21:46|S|1|488.445000||
B|QQQ|20251201|14:21:46|S|167|617.590000||
B|QQQM|20251201|14:21:46|S|1|254.260000||
B|RIVN|20251201|14:21:46|S|200|17.400000||
B|RIVN|20251201|14:21:46|S|200|17.400000||
B|AUB|20251201|14:21:47|S|10|34.160000||
B|AVGO|20251201|14:21:47|S|1|387.630000||
B|TDC|20251201|14:21:47|S|100|29.465000||
B|TSM|20251201|14:21:47|S|28|289.360000||
B|CHWY|20251201|14:21:48|S|100|34.860000||
B|BVFL|20251201|14:21:49|S|10|18.450000||
B|OKLO|20251201|14:21:49|S|100|88.980000||
B|KMI|20251201|14:21:50|S|100|27.405000||
B|RXRX|20251201|14:21:50|S|100|4.415000||
B|SOXS|20251201|14:21:50|S|1000|3.405000||
B|TQQQ|20251201|14:21:50|S|600|54.185000||
B|UDOW|20251201|14:21:50|S|100|56.110700||
B|ETHU|20251201|14:21:51|S|46|48.360000||
B|QQQ|20251201|14:21:51|S|100|617.669300||
B|SMH|20251201|14:21:51|S|45|353.350000||
B|SOFI|20251201|14:21:51|S|26|29.385000||
B|SOFI|20251201|14:21:51|S|2000|29.385000||
B|TJX|20251201|14:21:51|S|100|151.970000||
B|ZTO|20251201|14:21:51|S|7|20.875000||
B|AMD|20251201|14:21:52|S|38|219.580000||
B|GRAL|20251201|14:21:52|E|249|99.970800||
B|INTC|20251201|14:21:52|S|10|40.025000||
B|KEYS|20251201|14:21:52|S|6|197.730000||
B|NVDA|20251201|14:21:52|S|7|179.250700||
B|SIG|20251201|14:21:52|S|100|97.040000||
B|VSAT|20251201|14:21:52|S|14|33.171000||
B|AMD|20251201|14:21:53|S|800|219.625300||
B|DIS|20251201|14:21:53|S|2|106.205000||
B|G|20251201|14:21:53|S|75|44.215000||
B|LNG|20251201|14:21:53|S|2|210.470000||
B|TLT|20251201|14:21:53|S|200|88.745000||
B|CNCK|20251201|14:21:54|S|1|6.690000||
B|ICE|20251201|14:21:54|S|100|157.350000||
B|TSM|20251201|14:21:54|S|31|289.370000||
B|TSM|20251201|14:21:54|S|50|289.367600||
B|ZS|20251201|14:21:54|S|40|246.050600||
B|BMNR|20251201|14:21:55|S|151|29.325000||
B|LOMA|20251201|14:21:55|S|1|12.405000||
B|SGOV|20251201|14:21:55|S|32|100.380000||
B|SOFI|20251201|14:21:55|S|100|29.380000||
B|SOFI|20251201|14:21:55|S|200|29.385000||
B|TSM|20251201|14:21:55|S|5|289.367600||
B|EWZ|20251201|14:21:56|S|57|33.395000||
B|EWZ|20251201|14:21:56|S|113|33.395000||
B|NFG|20251201|14:21:56|S|5|82.571000||
B|TSLA|20251201|14:21:56|S|16|427.710000||
B|TSLA|20251201|14:21:56|S|100|427.711800||
B|ZS|20251201|14:21:56|S|40|246.050600||
B|ASTX|20251201|14:21:57|S|200|25.860000||
B|AVGO|20251201|14:21:57|S|20|387.720000||
B|BMNR|20251201|14:21:57|S|300|29.335000||
B|SHOO|20251201|14:21:57|S|100|42.700000||
B|AMD|20251201|14:21:58|S|400|219.625300||
B|AVGO|20251201|14:21:58|S|40|387.720000||
B|QQQ|20251201|14:21:58|S|50|617.749300||
B|RZLV|20251201|14:21:58|S|2|2.765000||
B|ZS|20251201|14:21:58|S|40|246.050600||
B|AMD|20251201|14:21:59|S|1|219.660000||
B|AVGO|20251201|14:21:59|S|40|387.722700||
B|JPM|20251201|14:21:59|S|40|309.280000||
B|BSBK|20251201|14:22:00|S|1|8.490000||
B|CTRN|20251201|14:22:00|S|10|46.450000||
B|GDX|20251201|14:22:00|S|2|82.985000||
B|ZTS|20251201|14:22:00|S|1|128.802800||
B|LENZ|20251201|14:22:01|S|17|30.695000||
B|SKLZ|20251201|14:22:01|S|20|5.380000||
B|SLP|20251201|14:22:01|S|200|16.950000||
B|ZS|20251201|14:22:01|S|40|245.910000||
B|CNC|20251201|14:22:02|S|2|38.412400||
B|MOS|20251201|14:22:02|S|20|24.995000||
B|CORD|20251201|14:22:03|S|20|49.580000||
B|RYI|20251201|14:22:03|S|20|23.255000||
B|AMD|20251201|14:22:04|S|100|219.630000||
B|AVGO|20251201|14:22:04|S|90|387.690000||
B|AVGO|20251201|14:22:04|S|310|387.690000||
B|BMNR|20251201|14:22:04|S|42|29.355000||
B|GEV|20251201|14:22:04|S|29|579.390000||
B|GOOG|20251201|14:22:04|S|5|316.210000||
B|PLTR|20251201|14:22:04|S|15|167.898600||
B|QQQ|20251201|14:22:04|S|100|617.755000||
B|TSM|20251201|14:22:04|S|19|289.450000||
B|CNCK|20251201|14:22:05|S|50|6.580000||
B|MSTR|20251201|14:22:05|S|100|164.380000||
B|PRDO|20251201|14:22:05|S|200|27.950000||
B|TSLA|20251201|14:22:05|S|80|427.850000||
B|XLV|20251201|14:22:05|S|100|155.915000||
B|ZS|20251201|14:22:05|S|40|246.050300||
B|ZTO|20251201|14:22:05|S|100|20.865000||
B|CNCK|20251201|14:22:06|S|89|6.640000||
B|JSCP|20251201|14:22:06|S|83|47.486500||
B|TSM|20251201|14:22:06|S|80|289.380000||
B|ZS|20251201|14:22:06|S|1|245.875400||
B|ZTS|20251201|14:22:06|S|2|128.802200||
B|CURB|20251201|14:22:07|S|100|23.930000||
B|PLTR|20251201|14:22:07|S|1|167.868800||
B|TSLA|20251201|14:22:07|S|74|427.750000||
B|VOO|20251201|14:22:07|S|3|626.420000||
B|BMNR|20251201|14:22:08|E|100|29.340000||
B|INFY|20251201|14:22:08|S|10|17.475000||
B|QBTS|20251201|14:22:08|S|50|22.080000||
B|CME|20251201|14:22:10|S|60|280.130000||
B|DOW|20251201|14:22:10|S|5|24.129300||
B|EWA|20251201|14:22:10|S|203|25.815000||
B|EWU|20251201|14:22:10|S|200|43.005000||
B|EZA|20251201|14:22:10|S|21|67.570000||
B|FLJP|20251201|14:22:10|S|400|35.505000||
B|MSOS|20251201|14:22:10|S|100|3.730000||
B|THD|20251201|14:22:10|S|19|60.220000||
B|AMKR|20251201|14:22:11|S|25|37.675000||
B|BE|20251201|14:22:11|S|50|101.340000||
B|DVN|20251201|14:22:11|S|100|37.885000||
B|TSM|20251201|14:22:11|S|82|289.385000||
B|VIST|20251201|14:22:11|S|38|49.490000||
B|Z|20251201|14:22:11|S|100|74.040000||
B|FLO|20251201|14:22:12|S|200|10.930700||
B|NTR|20251201|14:22:12|S|150|59.790000||
B|AAOI|20251201|14:22:13|S|4|26.671700||
B|APOG|20251201|14:22:13|S|14|36.730000||
B|NVDA|20251201|14:22:13|S|25|179.258800||
B|ZS|20251201|14:22:13|S|40|245.910000||
B|GEV|20251201|14:22:14|S|35|579.160000||
B|SGOV|20251201|14:22:14|S|8|100.380000||
B|ZS|20251201|14:22:14|S|40|245.869400||
B|CWK|20251201|14:22:15|S|100|16.665000||
B|IBN|20251201|14:22:15|S|7|30.617200||
B|LRMR|20251201|14:22:15|S|900|3.640000||
B|ZTS|20251201|14:22:15|S|2|128.756100||
B|CNCK|20251201|14:22:16|S|80|6.690000||
B|GEV|20251201|14:22:16|S|39|579.100000||
B|LRMR|20251201|14:22:16|S|1700|3.650000||
B|TSM|20251201|14:22:16|S|87|289.370000||
B|AVGO|20251201|14:22:17|S|50|387.690000||
B|CNCK|20251201|14:22:17|S|89|6.710000||
B|PAA|20251201|14:22:17|S|300|17.455000||
B|SGOV|20251201|14:22:17|S|492|100.380000||
B|CNCK|20251201|14:22:18|S|33|6.770000||
B|MU|20251201|14:22:18|S|15|239.390000||
B|SKT|20251201|14:22:18|S|34|33.435000||
B|AMD|20251201|14:22:19|S|100|219.555000||
B|DCTH|20251201|14:22:19|S|190|9.578000||
B|RSG|20251201|14:22:19|S|10|215.890000||
B|UNH|20251201|14:22:19|S|3|327.000000||
B|AMKR|20251201|14:22:20|S|8|37.641200||
B|CLS|20251201|14:22:20|S|4|321.950000||
B|GOOGL|20251201|14:22:20|S|1|315.970000||
B|INSM|20251201|14:22:20|S|100|210.980000||
B|NVO|20251201|14:22:20|S|52|48.715000||
B|NVS|20251201|14:22:20|S|100|129.275000||
B|QTUM|20251201|14:22:20|S|3|108.050000||
B|SGOV|20251201|14:22:20|S|92|100.380000||
B|VRT|20251201|14:22:20|S|5|180.950000||
B|AMD|20251201|14:22:21|S|1|219.470000||
B|ASTS|20251201|14:22:21|S|100|53.390000||
B|COIN|20251201|14:22:21|S|4|259.610000||
B|GEV|20251201|14:22:21|S|40|579.060000||
B|NVDA|20251201|14:22:21|S|25|179.245000||
B|STRK|20251201|14:22:21|S|5|83.150000||
B|XLE|20251201|14:22:21|S|100|91.505000||
B|COIN|20251201|14:22:22|S|30|259.610000||
B|JMST|20251201|14:22:22|S|590|50.868200||
B|NVDA|20251201|14:22:22|S|1|179.245000||
B|OMAB|20251201|14:22:22|S|100|107.420000||
B|REXR|20251201|14:22:22|S|300|41.530000||
B|SQQQ|20251201|14:22:22|S|10|68.950000||
B|BITF|20251201|14:22:23|S|810|3.285000||
B|BITF|20251201|14:22:23|S|6829|3.290000||
B|C|20251201|14:22:23|S|66|102.770000||
B|TSM|20251201|14:22:23|S|89|289.340000||
B|RUSHA|20251201|14:22:24|S|20|52.550000||
B|ADP|20251201|14:22:25|S|100|256.350000||
B|COIN|20251201|14:22:25|S|22|259.620000||
B|EWZ|20251201|14:22:25|S|76|33.395000||
B|LOMA|20251201|14:22:25|S|1|12.410000||
B|USFR|20251201|14:22:25|S|30|50.280000||
B|ZIM|20251201|14:22:25|S|50|19.180000||
B|CNCK|20251201|14:22:26|S|15|6.740000||
B|PFE|20251201|14:22:26|S|100|25.285000||
B|AAPL|20251201|14:22:27|S|100|281.110000||
B|ANF|20251201|14:22:27|S|2|103.320000||
B|MT|20251201|14:22:27|S|10|43.600000||
B|BMY|20251201|14:22:28|S|12|48.965000||
B|BX|20251201|14:22:28|S|700|146.690000||
B|CRM|20251201|14:22:28|S|50|233.290500||
B|STOK|20251201|14:22:28|S|5|29.830000||
B|TEM|20251201|14:22:28|S|14|75.874500||
B|BOIL|20251201|14:22:29|S|200|37.795000||
B|QQQ|20251201|14:22:29|S|100|617.645000||
B|AFL|20251201|14:22:31|S|11|110.310000||
B|GGLL|20251201|14:22:31|S|20|103.050000||
B|AG|20251201|14:22:32|S|2400|15.660500||
B|FCX|20251201|14:22:32|S|2|43.135000||
B|AMD|20251201|14:22:33|S|100|219.520000||
B|BMNR|20251201|14:22:33|S|20|29.305800||
B|CGMS|20251201|14:22:33|S|19|27.669100||
B|EWZ|20251201|14:22:34|S|54|33.395000||
B|EWZ|20251201|14:22:34|S|157|33.395000||
B|EWZ|20251201|14:22:34|S|192|33.395000||
B|NFE|20251201|14:22:34|S|100|1.340000||
B|AMD|20251201|14:22:35|S|415|219.560000||
B|IRBT|20251201|14:22:35|S|434|1.700000||
B|PVAL|20251201|14:22:35|S|1|44.495500||
B|RGTI|20251201|14:22:35|S|10|23.999300||
B|SENEA|20251201|14:22:35|S|100|121.600000||
B|SOXL|20251201|14:22:35|S|55|41.638000||
B|TSM|20251201|14:22:35|S|90|289.360000||
B|EWZ|20251201|14:22:36|S|170|33.395000||
B|OPEN|20251201|14:22:36|S|100|7.205000||
B|AVGO|20251201|14:22:37|S|100|387.530000||
B|BYND|20251201|14:22:37|S|1449|1.385000||
B|COIN|20251201|14:22:37|S|86|259.610000||
B|SUPV|20251201|14:22:37|S|50|11.380000||
B|TSLA|20251201|14:22:37|S|2|427.750000||
B|DAR|20251201|14:22:38|S|100|36.770000||
B|EWZ|20251201|14:22:38|S|85|33.395000||
B|TSLA|20251201|14:22:38|S|3|427.765000||
B|AVGO|20251201|14:22:39|S|40|387.610000||
B|LRMR|20251201|14:22:39|S|1700|3.650000||
B|TRST|20251201|14:22:39|S|50|42.490000||
B|VIST|20251201|14:22:39|S|26|49.490000||
B|AVGU|20251201|14:22:40|S|200|44.760000||
B|COIN|20251201|14:22:40|S|33|259.720000||
B|DIA|20251201|14:22:40|S|40|474.420000||
B|HOOD|20251201|14:22:40|S|20|123.240000||
B|KSPI|20251201|14:22:40|S|75|78.060000||
B|MDB|20251201|14:22:40|S|80|332.720000||
B|SOFI|20251201|14:22:40|S|35|29.375000||
B|TTE|20251201|14:22:40|S|100|65.865000||
B|ZS|20251201|14:22:40|S|40|245.895000||
B|MU|20251201|14:22:41|S|100|239.430000||
B|SMH|20251201|14:22:41|S|50|353.270000||
B|CNCK|20251201|14:22:43|S|824|6.800000||
B|GBTC|20251201|14:22:43|S|20|66.370000||
B|TU|20251201|14:22:43|S|390|12.885000||
B|COIN|20251201|14:22:44|S|21|259.720000||
B|COIN|20251201|14:22:44|S|60|259.713900||
B|MSFT|20251201|14:22:44|S|20|488.469000||
B|MSOS|20251201|14:22:44|S|50|3.728800||
B|QSI|20251201|14:22:44|S|50|1.310000||
B|QYLD|20251201|14:22:44|S|1|17.475000||
B|VEEE|20251201|14:22:44|S|500|2.850000||
B|BABA|20251201|14:22:45|S|50|164.410000||
B|SEDG|20251201|14:22:45|S|100|34.120000||
B|USAR|20251201|14:22:45|S|169|12.870000||
B|W|20251201|14:22:45|S|50|111.640000||
B|GGAL|20251201|14:22:46|S|300|53.120000||
B|GGAL|20251201|14:22:47|S|100|53.120000||
B|MSTR|20251201|14:22:47|S|60|164.190000||
B|NVDA|20251201|14:22:47|S|80|179.255000||
B|SGOV|20251201|14:22:47|S|8|100.380000||
B|LGCY|20251201|14:22:48|S|29|10.060000||
B|BP|20251201|14:22:49|S|164|36.417400||
B|COIN|20251201|14:22:49|S|13|259.520000||
B|CRDO|20251201|14:22:49|S|25|176.985000||
B|CRDO|20251201|14:22:49|S|200|176.970000||
B|NVDA|20251201|14:22:49|S|1|179.245000||
B|PCYO|20251201|14:22:49|S|10|11.200000||
B|PLUG|20251201|14:22:49|S|20|1.960000||
B|ZS|20251201|14:22:49|S|40|246.048400||
B|AKRO|20251201|14:22:51|S|15|54.435000||
B|EWZ|20251201|14:22:51|S|158|33.395000||
B|IREN|20251201|14:22:51|S|50|48.222600||
B|MSOS|20251201|14:22:51|S|50|3.738000||
B|TSM|20251201|14:22:51|S|78|289.380000||
B|VLGEA|20251201|14:22:51|S|3|34.600000||
B|XLRE|20251201|14:22:51|S|1|41.255000||
B|EWZ|20251201|14:22:52|S|53|33.395000||
B|NFLX|20251201|14:22:52|S|10|108.695000||
B|NVDA|20251201|14:22:52|S|400|179.225000||
B|PFE|20251201|14:22:52|S|200|25.285000||
B|AMD|20251201|14:22:53|S|5|219.450000||
B|EAT|20251201|14:22:53|S|100|153.729000||
B|HOV|20251201|14:22:53|S|928|131.260000||
B|PLUG|20251201|14:22:53|S|700|1.966100||
B|SUPV|20251201|14:22:53|S|12|11.376900||
B|DE|20251201|14:22:54|S|120|471.746000||
B|AMKR|20251201|14:22:55|S|5|37.667300||
B|CONY|20251201|14:22:55|S|50|4.585000||
B|COIN|20251201|14:22:56|S|100|259.520000||
B|GYRE|20251201|14:22:56|S|50|7.635000||
B|KWEB|20251201|14:22:56|S|800|38.135000||
B|MAC|20251201|14:22:56|S|50|17.332800||
B|NVDA|20251201|14:22:56|S|3|179.225000||
B|ETSY|20251201|14:22:57|S|100|54.970000||
B|NX|20251201|14:22:57|S|60|13.180000||
B|PPLT|20251201|14:22:57|S|100|151.010000||
B|SOFI|20251201|14:22:57|S|41|29.373500||
B|VALE|20251201|14:22:57|S|4778|12.675000||
B|YDKG|20251201|14:22:57|S|55|1.799300||
B|AEO|20251201|14:22:58|S|100|21.080000||
B|F|20251201|14:22:58|S|20|13.200000||
B|PLTR|20251201|14:22:58|S|20|167.799000||
B|SOLZ|20251201|14:22:58|S|6|12.730000||
B|SOLZ|20251201|14:22:58|S|700|12.730000||
B|INTC|20251201|14:22:59|S|53|40.000000||
B|TPR|20251201|14:22:59|S|55|111.995100||
B|ZS|20251201|14:22:59|S|3|246.046100||
B|AMZN|20251201|14:23:00|S|200|234.540000||
B|ASML|20251201|14:23:00|S|1|1089.010000||
B|SGOV|20251201|14:23:00|S|9|100.380000||
B|ZTS|20251201|14:23:00|S|900|128.740000||
B|AMD|20251201|14:23:01|S|2|219.517800||
B|COIN|20251201|14:23:01|S|100|259.520000||
B|VGSH|20251201|14:23:01|S|14120|58.695000||
B|ZTS|20251201|14:23:01|S|1|128.794900||
B|ANF|20251201|14:23:02|S|100|103.350000||
B|AVGO|20251201|14:23:02|S|164|387.482000||
B|NVDA|20251201|14:23:02|S|2|179.225000||
B|NVDA|20251201|14:23:02|S|3|179.195000||
B|RVPH|20251201|14:23:02|S|100|0.608800||
B|SIG|20251201|14:23:02|S|50|96.820000||
B|SIG|20251201|14:23:02|S|100|96.810000||
B|SIG|20251201|14:23:02|S|200|96.850000||
B|ZS|20251201|14:23:02|S|1|245.825000||
B|GGLL|20251201|14:23:03|S|50|103.035000||
B|LNC|20251201|14:23:03|S|100|40.880000||
B|MSTR|20251201|14:23:03|S|1|164.098800||
B|MU|20251201|14:23:03|S|90|239.305000||
B|PYPL|20251201|14:23:03|S|100|62.970000||
B|TSM|20251201|14:23:03|S|40|289.290000||
B|TZA|20251201|14:23:03|S|1641|7.615700||
B|ZM|20251201|14:23:03|S|100|85.650000||
B|ADBE|20251201|14:23:04|S|2|323.540000||
B|BABA|20251201|14:23:04|S|50|164.375000||
B|NVDA|20251201|14:23:04|S|300|179.162200||
B|PGNY|20251201|14:23:04|S|20|25.645000||
B|CLPR|20251201|14:23:05|S|20|3.600000||
B|EXK|20251201|14:23:05|S|4|9.595000||
B|INTC|20251201|14:23:05|S|100|39.995000||
B|NVDA|20251201|14:23:05|S|50|179.142100||
B|PLTR|20251201|14:23:05|S|1|167.695000||
B|QCOM|20251201|14:23:05|S|50|168.545000||
B|CRDO|20251201|14:23:06|S|425|176.610000||
B|FYBR|20251201|14:23:06|S|1|37.907900||
B|INTC|20251201|14:23:06|S|100|39.985000||
B|LAC|20251201|14:23:06|S|539|5.395000||
B|MU|20251201|14:23:06|S|32|239.100000||
B|TEM|20251201|14:23:06|S|1|75.810000||
B|TLT|20251201|14:23:06|S|500|88.735000||
B|AVGO|20251201|14:23:07|S|40|387.190000||
B|BBNX|20251201|14:23:07|S|100|29.030000||
B|QQQ|20251201|14:23:07|S|300|617.325000||
B|SOFI|20251201|14:23:07|S|900|29.340000||
B|TQQQ|20251201|14:23:07|S|40|54.095000||
B|TSLA|20251201|14:23:07|S|2|427.515000||
B|UPST|20251201|14:23:07|S|25|44.750000||
B|AMD|20251201|14:23:08|S|18|219.335000||
B|AVGO|20251201|14:23:08|S|295|387.180000||
B|COIN|20251201|14:23:08|S|22|259.446700||
B|CVNA|20251201|14:23:08|S|3|377.090000||
B|KGC|20251201|14:23:08|S|100|28.375000||
B|QQQ|20251201|14:23:08|S|20|617.225000||
B|TNK|20251201|14:23:08|S|2|56.150000||
B|VTI|20251201|14:23:08|S|7|335.039000||
B|WDAY|20251201|14:23:08|S|2|214.490000||
B|ZTS|20251201|14:23:08|S|100|128.740000||
B|AGQ|20251201|14:23:09|S|5|113.590000||
B|AVGO|20251201|14:23:09|S|100|387.250000||
B|ENPH|20251201|14:23:09|S|162|28.975000||
B|JD|20251201|14:23:09|S|20|29.995000||
B|LAR|20251201|14:23:09|S|150|5.579300||
B|LMT|20251201|14:23:09|S|10|443.605000||
B|NFE|20251201|14:23:09|S|74|1.340000||
B|PFE|20251201|14:23:09|S|12|25.277800||
B|PLTR|20251201|14:23:09|S|68|167.680000||
B|UEC|20251201|14:23:09|S|100|12.035000||
B|AVGO|20251201|14:23:10|S|43|387.300000||
B|QQQ|20251201|14:23:10|S|5|617.365000||
B|ZS|20251201|14:23:10|S|40|245.820000||
B|FND|20251201|14:23:11|S|132|65.208200||
B|CPT|20251201|14:23:12|S|100|106.520000||
B|IBIT|20251201|14:23:12|S|5|48.125000||
B|PTEN|20251201|14:23:12|S|96|5.910000||
B|PTEN|20251201|14:23:12|S|800|5.905000||
B|YPF|20251201|14:23:12|S|104|36.520000||
B|COIN|20251201|14:23:13|S|12|259.412800||
B|PATH|20251201|14:23:13|S|4|14.105000||
B|TQQQ|20251201|14:23:13|S|1|54.095000||
B|UVIX|20251201|14:23:13|S|100|8.348000||
B|ATO|20251201|14:23:14|S|1|173.836500||
B|CTVA|20251201|14:23:15|S|100|66.885000||
B|OKLO|20251201|14:23:15|S|1|89.010000||
B|PLTR|20251201|14:23:15|S|100|167.670000||
B|PLTR|20251201|14:23:15|S|383|167.650000||
B|AMD|20251201|14:23:16|S|100|219.360000||
B|PSLV|20251201|14:23:16|S|168|19.409400||
B|QBTS|20251201|14:23:16|S|55|22.020700||
B|RDDT|20251201|14:23:16|S|15|224.515000||
B|SOXL|20251201|14:23:16|S|5|41.565000||
B|ZTS|20251201|14:23:16|S|24|128.754300||
B|AMD|20251201|14:23:17|S|391|219.440000||
B|ELS|20251201|14:23:17|S|200|62.995000||
B|MU|20251201|14:23:17|S|100|239.225000||
B|QQQ|20251201|14:23:17|S|25|617.360000||
B|ZS|20251201|14:23:17|S|160|246.016100||
B|ALGN|20251201|14:23:18|S|3|146.740000||
B|MSTZ|20251201|14:23:18|S|35|15.635000||
B|ONDS|20251201|14:23:18|S|62|7.553500||
B|UVIX|20251201|14:23:18|S|20|8.360000||
B|EXK|20251201|14:23:19|S|118|9.589900||
B|SEDG|20251201|14:23:19|S|250|34.040000||
B|ZTS|20251201|14:23:19|S|1|128.749900||
B|ALL|20251201|14:23:20|S|6|211.646000||
B|BE|20251201|14:23:20|S|2|101.200000||
B|COIN|20251201|14:23:20|S|40|259.465200||
B|OKLO|20251201|14:23:20|S|10|89.100000||
B|OSCR|20251201|14:23:20|S|200|16.827900||
B|SEZL|20251201|14:23:20|S|1|61.540000||
B|ZS|20251201|14:23:20|S|14|246.016100||
B|AMD|20251201|14:23:21|S|200|219.440000||
B|AMD|20251201|14:23:21|S|406|219.460000||
B|FLEX|20251201|14:23:21|S|100|57.300000||
B|MU|20251201|14:23:21|S|194|239.306500||
B|OKLO|20251201|14:23:21|S|149|89.120000||
B|OXY|20251201|14:23:21|S|100|42.535000||
B|SBUX|20251201|14:23:21|S|5|85.410000||
B|Z|20251201|14:23:21|S|300|74.080000||
B|ARKK|20251201|14:23:22|S|7|77.945000||
B|CELC|20251201|14:23:22|S|3|97.920000||
B|QQQ|20251201|14:23:22|S|4|617.390000||
B|TXT|20251201|14:23:22|S|16|82.750000||
B|Z|20251201|14:23:22|S|100|74.100000||
B|EPAM|20251201|14:23:23|S|14|191.680000||
B|GEN|20251201|14:23:23|S|66|26.300700||
B|MPW|20251201|14:23:23|S|96|5.608000||
B|SLV|20251201|14:23:23|S|119|52.910000||
B|SLV|20251201|14:23:23|S|781|52.905000||
B|AAT|20251201|14:23:24|S|50|19.450000||
B|ADBE|20251201|14:23:24|S|10|323.530000||
B|AMD|20251201|14:23:24|S|1|219.528000||
B|COIN|20251201|14:23:24|S|85|259.694300||
B|GOOG|20251201|14:23:24|S|100|315.988800||
B|GRID|20251201|14:23:24|S|60|151.320000||
B|HMC|20251201|14:23:24|S|20|29.799300||
B|PDBC|20251201|14:23:24|S|10|13.755000||
B|IONQ|20251201|14:23:26|S|100|48.070000||
B|VWAV|20251201|14:23:26|S|20|9.170000||
B|YPF|20251201|14:23:26|S|5|36.549200||
B|Z|20251201|14:23:26|S|72|74.085200||
B|BBAI|20251201|14:23:27|S|500|6.148200||
B|HOOD|20251201|14:23:27|S|3000|123.181500||
B|ZTS|20251201|14:23:27|S|4|128.754200||
B|AMTM|20251201|14:23:28|S|100|28.520000||
B|CHKP|20251201|14:23:28|S|2|186.380000||
B|LVLU|20251201|14:23:28|S|1|5.060000||
B|SEDG|20251201|14:23:28|S|40|34.040000||
B|AMD|20251201|14:23:29|S|50|219.520000||
B|COIN|20251201|14:23:29|S|39|259.715400||
B|INTC|20251201|14:23:29|S|100|40.015000||
B|MAS|20251201|14:23:29|S|100|65.025000||
B|CRM|20251201|14:23:30|S|1|233.150000||
B|CZNC|20251201|14:23:30|S|10|20.160000||
B|QQQ|20251201|14:23:30|S|400|617.409300||
B|UVIX|20251201|14:23:30|S|20|8.360000||
B|ZS|20251201|14:23:30|S|1|245.832900||
B|IONQ|20251201|14:23:31|S|47|48.090000||
B|YPF|20251201|14:23:31|S|10|36.560000||
B|HIG|20251201|14:23:32|S|100|136.490000||
B|INTC|20251201|14:23:32|S|100|40.015000||
B|NVDA|20251201|14:23:32|S|50|179.055000||
B|YPF|20251201|14:23:32|S|7|36.567000||
B|BMNR|20251201|14:23:33|S|300|29.340000||
B|LTH|20251201|14:23:33|S|50|27.535000||
B|NVDA|20251201|14:23:33|S|300|179.042200||
B|SOXL|20251201|14:23:33|S|10|41.550000||
B|YPF|20251201|14:23:33|S|5|36.569000||
B|CPRT|20251201|14:23:34|S|46|39.370000||
B|CPS|20251201|14:23:34|S|111|30.770000||
B|CPS|20251201|14:23:34|S|189|30.810000||
B|MU|20251201|14:23:34|S|4|239.280000||
B|TSLA|20251201|14:23:34|S|2|427.732000||
B|YPF|20251201|14:23:34|S|5|36.569000||
B|YPF|20251201|14:23:34|S|5|36.569000||
B|BBAI|20251201|14:23:35|S|5|6.149500||
B|CNCK|20251201|14:23:35|S|100|6.670000||
B|SPY|20251201|14:23:35|S|60|680.995000||
B|YPF|20251201|14:23:35|S|2|36.569000||
B|AMD|20251201|14:23:36|S|1|219.440000||
B|AMD|20251201|14:23:36|S|1|219.450000||
B|AMD|20251201|14:23:36|S|300|219.450000||
B|OKLO|20251201|14:23:36|S|200|89.090000||
B|SLV|20251201|14:23:36|S|50|52.890000||
B|TTE|20251201|14:23:36|S|20|65.870000||
B|ZS|20251201|14:23:36|S|40|245.832600||
B|ABEV|20251201|14:23:37|S|1900|2.565000||
B|INTC|20251201|14:23:37|S|1|40.015000||
B|SGOV|20251201|14:23:37|S|1883|100.380000||
B|ZIM|20251201|14:23:37|S|100|19.190000||
B|CTSH|20251201|14:23:38|S|5|77.640000||
B|FLEX|20251201|14:23:38|S|10|57.310000||
B|RNG|20251201|14:23:38|S|100|28.710000||
B|SOXL|20251201|14:23:38|S|50|41.555000||
B|SQQQ|20251201|14:23:38|S|90|69.039600||
B|VTI|20251201|14:23:38|S|1|335.059300||
B|CRWV|20251201|14:23:39|S|7|75.700000||
B|ADBE|20251201|14:23:40|S|3|323.515000||
B|ETHA|20251201|14:23:40|S|2400|20.710000||
B|NVDA|20251201|14:23:40|S|5|179.045000||
B|AMD|20251201|14:23:41|S|246|219.420000||
B|BABA|20251201|14:23:41|S|1|164.270000||
B|SPXL|20251201|14:23:41|S|100|220.278800||
B|TLRY|20251201|14:23:41|S|100|0.787800||
B|VOD|20251201|14:23:41|S|14|12.185000||
B|ACN|20251201|14:23:42|S|4|257.840000||
B|MU|20251201|14:23:42|S|50|239.319500||
B|PSQ|20251201|14:23:42|S|189|30.360000||
B|QQQ|20251201|14:23:42|S|100|617.315000||
B|DK|20251201|14:23:43|S|20|39.570000||
B|SGOV|20251201|14:23:43|S|492|100.380000||
B|TQQQ|20251201|14:23:43|S|100|54.085000||
B|AMD|20251201|14:23:44|S|100|219.358000||
B|CME|20251201|14:23:44|S|23|280.090000||
B|LSPD|20251201|14:23:44|S|58|11.340000||
B|ABVX|20251201|14:23:45|S|5|120.795000||
B|AMD|20251201|14:23:45|S|7|219.348200||
B|AMD|20251201|14:23:45|S|8|219.350000||
B|AMD|20251201|14:23:45|S|300|219.348300||
B|HIMS|20251201|14:23:45|S|100|38.600000||
B|IAUM|20251201|14:23:45|S|10|42.235000||
B|INMB|20251201|14:23:45|S|300|1.550000||
B|PLTR|20251201|14:23:45|S|100|167.630000||
B|PLTR|20251201|14:23:45|S|200|167.621300||
B|TQQQ|20251201|14:23:45|S|200|54.075000||
B|TQQQ|20251201|14:23:45|S|400|54.075000||
B|RDDT|20251201|14:23:46|S|50|224.310000||
B|AVGO|20251201|14:23:47|S|40|387.250000||
B|CCCX|20251201|14:23:47|S|200|14.100000||
B|IBIT|20251201|14:23:47|S|10|48.180000||
B|AMD|20251201|14:23:48|S|100|219.406700||
B|BYND|20251201|14:23:48|S|5000|1.385000||
B|CVNA|20251201|14:23:49|S|100|377.350000||
B|JMIA|20251201|14:23:49|S|29|12.290000||
B|PFE|20251201|14:23:49|S|100|25.285000||
B|QQQ|20251201|14:23:49|S|4|617.345000||
B|WST|20251201|14:23:49|S|7|277.370000||
B|CEPT|20251201|14:23:50|S|550|10.805000||
B|GOOGL|20251201|14:23:50|S|200|315.898600||
B|ING|20251201|14:23:50|S|8|26.098400||
B|NVDA|20251201|14:23:50|S|55|179.065000||
B|HMY|20251201|14:23:51|S|20|19.385000||
B|NVDA|20251201|14:23:51|S|50|179.075000||
B|ORC|20251201|14:23:51|S|498|7.147500||
B|AMD|20251201|14:23:52|S|400|219.406400||
B|MRVL|20251201|14:23:52|S|20|92.220000||
B|YPF|20251201|14:23:52|S|52|36.555000||
B|BN|20251201|14:23:53|S|3|46.508700||
B|MA|20251201|14:23:53|S|4|546.560000||
B|JOBY|20251201|14:23:54|S|200|13.785000||
B|MRVL|20251201|14:23:54|S|20|92.220000||
B|QQQ|20251201|14:23:54|S|2074|617.329300||
B|DVN|20251201|14:23:55|S|200|37.885000||
B|SQQQ|20251201|14:23:55|S|300|69.069300||
B|TMDX|20251201|14:23:55|S|17|149.790000||
B|UEC|20251201|14:23:55|S|100|12.035000||
B|ZM|20251201|14:23:55|S|3|85.560000||
B|ZM|20251201|14:23:55|S|5|85.560000||
B|CFG|20251201|14:23:56|S|100|54.565000||
B|KGC|20251201|14:23:56|S|1800|28.381500||
B|VTI|20251201|14:23:56|S|21|335.019300||
B|GMEU|20251201|14:23:57|S|100|11.390000||
B|PLTR|20251201|14:23:57|S|1|167.640000||
B|LYB|20251201|14:23:58|S|100|48.485000||
B|ZM|20251201|14:23:58|S|300|85.520000||
B|NLR|20251201|14:23:59|S|1|128.140000||
B|SLV|20251201|14:23:59|S|500|52.890000||
B|SQQQ|20251201|14:23:59|S|200|69.078000||
B|UBER|20251201|14:23:59|S|50|86.655000||
B|ZM|20251201|14:23:59|S|300|85.475000||
B|AVGO|20251201|14:24:00|S|10|387.200000||
B|GOOGL|20251201|14:24:00|S|100|315.828800||
B|MSTR|20251201|14:24:00|S|80|164.438600||
B|MU|20251201|14:24:00|S|4|239.285600||
B|NIO|20251201|14:24:00|S|50|5.215000||
B|NVDA|20251201|14:24:00|S|50|178.975000||
B|PFE|20251201|14:24:00|S|1|25.277300||
B|CRDO|20251201|14:24:01|S|43|176.750000||
B|CRDO|20251201|14:24:01|S|100|176.742300||
B|JD|20251201|14:24:01|S|20|29.995000||
B|JD|20251201|14:24:01|S|20|29.995000||
B|JD|20251201|14:24:01|S|20|29.995000||
B|PLTR|20251201|14:24:01|S|59|167.580000||
B|SHYG|20251201|14:24:01|S|32|42.795000||
B|VCIT|20251201|14:24:01|S|43|83.935000||
B|AMD|20251201|14:24:02|S|14|219.280000||
B|AMD|20251201|14:24:02|S|100|219.270000||
B|AMD|20251201|14:24:02|S|226|219.280000||
B|ELS|20251201|14:24:02|S|300|63.000000||
B|ETHA|20251201|14:24:02|S|5|20.725000||
B|LAC|20251201|14:24:02|S|2|5.395000||
B|PLTR|20251201|14:24:02|S|150|167.580000||
B|PLTR|20251201|14:24:02|S|300|167.555000||
B|QQQ|20251201|14:24:02|S|99|617.085000||
B|TQQQ|20251201|14:24:02|S|100|54.023900||
B|TSLA|20251201|14:24:02|S|6|427.505000||
B|UVXY|20251201|14:24:02|S|100|47.550000||
B|VB|20251201|14:24:02|S|1|257.840000||
B|GOOGL|20251201|14:24:03|S|1|315.799100||
B|NRIX|20251201|14:24:03|S|100|16.770000||
B|UNFI|20251201|14:24:03|S|200|35.290000||
B|ZM|20251201|14:24:03|S|3|85.400000||
B|ZM|20251201|14:24:03|S|11|85.400000||
B|NVDA|20251201|14:24:04|S|100|178.925000||
B|PYPL|20251201|14:24:04|S|1|62.955000||
B|QQQ|20251201|14:24:04|S|99|617.055000||
B|ROST|20251201|14:24:04|S|2|177.460000||
B|SQQQ|20251201|14:24:04|S|6|69.147900||
B|URA|20251201|14:24:04|S|100|44.539300||
B|UVXY|20251201|14:24:04|S|100|47.580000||
B|COPX|20251201|14:24:05|S|100|65.280000||
B|LAC|20251201|14:24:05|S|55|5.395000||
B|MU|20251201|14:24:05|S|15|239.080000||
B|OVID|20251201|14:24:05|S|100|1.790000||
B|OVID|20251201|14:24:05|S|300|1.790000||
B|RXRX|20251201|14:24:05|S|100|4.415000||
B|VOO|20251201|14:24:05|S|116|625.955000||
B|YPF|20251201|14:24:05|S|50|36.559000||
B|AMD|20251201|14:24:06|S|100|219.220000||
B|PRG|20251201|14:24:06|S|3|28.900000||
B|QQQM|20251201|14:24:06|S|10|254.060000||
B|RKLB|20251201|14:24:06|S|100|40.750000||
B|RKLB|20251201|14:24:06|S|100|40.770000||
B|RKLB|20251201|14:24:06|S|2302|40.770000||
B|TSLA|20251201|14:24:06|S|200|427.585400||
B|ZM|20251201|14:24:06|S|2|85.370000||
B|ZM|20251201|14:24:06|S|3|85.370000||
B|ZM|20251201|14:24:06|S|100|85.380000||
B|ELS|20251201|14:24:07|S|100|63.000000||
B|IONQ|20251201|14:24:07|S|300|48.070000||
B|SOXL|20251201|14:24:07|S|300|41.500000||
B|DH|20251201|14:24:08|S|40|2.660000||
B|OPEN|20251201|14:24:08|S|100|7.190700||
B|SMH|20251201|14:24:08|S|22|352.900000||
B|ZIM|20251201|14:24:08|S|100|19.180000||
B|AMD|20251201|14:24:09|S|7|219.310000||
B|AMD|20251201|14:24:09|S|100|219.300000||
B|QYLD|20251201|14:24:09|S|14|17.468000||
B|SMH|20251201|14:24:09|S|83|352.905000||
B|SQQQ|20251201|14:24:09|S|97|69.099600||
B|AHMA|20251201|14:24:10|S|7|14.370000||
B|KFY|20251201|14:24:10|S|20|66.230000||
B|NGVC|20251201|14:24:10|S|30|27.940000||
B|WFC|20251201|14:24:10|S|1|85.185000||
B|YPF|20251201|14:24:10|S|4|36.555000||
B|NFLX|20251201|14:24:11|S|1|108.555000||
B|OXLCO|20251201|14:24:11|S|1|23.270000||
B|RXRX|20251201|14:24:11|S|113|4.415000||
B|AMD|20251201|14:24:12|S|31|219.300000||
B|AMD|20251201|14:24:12|S|100|219.307100||
B|BBAR|20251201|14:24:12|S|214|16.290000||
B|YPF|20251201|14:24:12|S|3|36.555000||
B|KALA|20251201|14:24:13|S|852|1.380000||
B|MSOS|20251201|14:24:13|S|50|3.768800||
B|MSTR|20251201|14:24:13|S|15|164.342800||
B|SGOV|20251201|14:24:13|S|6992|100.380000||
B|YPF|20251201|14:24:13|S|13|36.555000||
B|ZS|20251201|14:24:13|S|5|245.997600||
B|BITF|20251201|14:24:14|S|810|3.285000||
B|NVDA|20251201|14:24:14|S|400|178.915000||
B|OKE|20251201|14:24:14|S|100|73.835000||
B|OKLO|20251201|14:24:14|S|76|88.870000||
B|OKLO|20251201|14:24:14|S|124|88.870000||
B|SMH|20251201|14:24:14|S|129|352.835000||
B|SNOW|20251201|14:24:14|S|100|251.745600||
B|SNYR|20251201|14:24:14|S|20|2.120000||
B|YPF|20251201|14:24:14|S|5|36.555000||
B|AAPL|20251201|14:24:15|S|25|280.963000||
B|BABA|20251201|14:24:15|S|100|164.270000||
B|ETHA|20251201|14:24:15|S|5|20.725000||
B|NVOX|20251201|14:24:15|S|100|2.575000||
B|YPF|20251201|14:24:15|S|23|36.555000||
B|ZS|20251201|14:24:15|S|40|245.997500||
B|ALAB|20251201|14:24:16|S|7|170.940000||
B|AMD|20251201|14:24:16|S|210|219.280000||
B|MSTR|20251201|14:24:16|S|20|164.295000||
B|SHOP|20251201|14:24:16|S|49|151.730000||
B|SMCI|20251201|14:24:16|S|150|33.745000||
B|TQQQ|20251201|14:24:16|S|100|54.035000||
B|YPF|20251201|14:24:16|S|15|36.555000||
B|YPF|20251201|14:24:16|S|25|36.555000||
B|ZTS|20251201|14:24:16|S|6|128.731500||
B|AMZN|20251201|14:24:17|S|20|234.390000||
B|KKR|20251201|14:24:17|S|50|122.090000||
B|NVDA|20251201|14:24:17|S|200|178.935000||
B|CSIQ|20251201|14:24:18|S|18|28.235000||
B|FWRD|20251201|14:24:18|S|100|24.200000||
B|HMY|20251201|14:24:18|S|20|19.375000||
B|NX|20251201|14:24:18|S|20|13.165000||
B|SIG|20251201|14:24:18|S|50|96.870000||
B|SIG|20251201|14:24:18|S|200|96.885000||
B|VTV|20251201|14:24:18|S|5|189.689400||
B|CNCK|20251201|14:24:19|S|100|6.800000||
B|IWM|20251201|14:24:19|S|48|246.095000||
B|SOXS|20251201|14:24:19|S|500|3.420000||
B|TLT|20251201|14:24:19|S|1|88.735000||
B|Z|20251201|14:24:19|S|7|74.065600||
B|AAPL|20251201|14:24:20|S|200|281.025000||
B|CVX|20251201|14:24:20|S|100|152.580000||
B|OKLO|20251201|14:24:20|S|2|88.905000||
B|ZS|20251201|14:24:20|S|40|245.850000||
B|ZS|20251201|14:24:20|S|40|245.997000||
B|ADBE|20251201|14:24:21|S|12|323.342200||
B|AOUT|20251201|14:24:21|S|20|6.910000||
B|IONQ|20251201|14:24:21|S|50|48.050000||
B|RGTI|20251201|14:24:21|S|20|23.960900||
B|TSLA|20251201|14:24:21|S|70|427.385000||
B|UVIX|20251201|14:24:21|S|300|8.410000||
B|NVDA|20251201|14:24:22|S|300|178.915000||
B|PAVE|20251201|14:24:22|S|36|48.229900||
B|SMH|20251201|14:24:22|S|16|352.840000||
B|SMH|20251201|14:24:22|S|127|352.830000||
B|SNOW|20251201|14:24:22|S|185|251.750000||
B|CRDO|20251201|14:24:23|S|20|176.575000||
B|G|20251201|14:24:23|S|100|44.185000||
B|TSLZ|20251201|14:24:23|S|1200|13.700000||
B|URTH|20251201|14:24:23|S|22|184.970000||
B|UVIX|20251201|14:24:23|S|200|8.409300||
B|AMDD|20251201|14:24:24|S|400|9.390000||
B|AVGO|20251201|14:24:24|S|47|387.050000||
B|EA|20251201|14:24:24|S|20|202.275000||
B|KMI|20251201|14:24:24|S|5|27.407200||
B|MSTX|20251201|14:24:24|S|850|4.725000||
B|SMH|20251201|14:24:24|S|80|352.840000||
B|TSLA|20251201|14:24:24|S|100|427.340000||
B|Z|20251201|14:24:24|S|100|74.090000||
B|ETHA|20251201|14:24:25|S|57|20.730000||
B|QBTS|20251201|14:24:25|S|6|22.030000||
B|NVCT|20251201|14:24:26|S|8|5.980000||
B|NVDA|20251201|14:24:26|S|50|178.930700||
B|OXY|20251201|14:24:26|S|100|42.545000||
B|SOXS|20251201|14:24:26|S|300|3.420000||
B|UVXY|20251201|14:24:26|S|100|47.670000||
B|DVA|20251201|14:24:27|S|60|119.950000||
B|JEPQ|20251201|14:24:27|S|2|58.160000||
B|LRCX|20251201|14:24:27|S|19|154.890000||
B|QQQ|20251201|14:24:27|S|100|617.188000||
B|DLR|20251201|14:24:28|S|140|156.930000||
B|DLR|20251201|14:24:28|S|200|156.810000||
B|GS|20251201|14:24:28|S|2|810.460000||
B|HDB|20251201|14:24:28|S|43|35.329300||
B|OKLO|20251201|14:24:28|S|28|88.950000||
B|SPXS|20251201|14:24:28|S|70|35.830000||
B|VXX|20251201|14:24:28|S|7|31.975000||
B|ZM|20251201|14:24:28|S|75|85.400000||
B|ZM|20251201|14:24:28|S|100|85.400000||
B|ALLY|20251201|14:24:29|S|200|41.441000||
B|AMD|20251201|14:24:29|S|100|219.460000||
B|CHGG|20251201|14:24:29|S|3|0.885700||
B|RBRK|20251201|14:24:29|S|2|68.830000||
B|SGOV|20251201|14:24:29|S|8|100.380000||
B|SMH|20251201|14:24:29|S|191|352.960000||
B|TSLA|20251201|14:24:29|S|80|427.440000||
B|WB|20251201|14:24:29|S|25|10.359300||
B|AMD|20251201|14:24:30|S|100|219.393300||
B|ANF|20251201|14:24:30|S|100|103.430000||
B|LYFT|20251201|14:24:30|S|45|21.709300||
B|MSOS|20251201|14:24:30|S|50|3.775000||
B|SRLN|20251201|14:24:30|S|600|41.190000||
B|TQQQ|20251201|14:24:30|S|20|54.075000||
B|Z|20251201|14:24:30|S|1|74.065800||
B|BYND|20251201|14:24:31|S|200|1.390000||
B|CRDO|20251201|14:24:31|S|3|176.670000||
B|CWH|20251201|14:24:31|S|100|11.115000||
B|KRE|20251201|14:24:31|S|100|63.465000||
B|REGN|20251201|14:24:31|S|3|752.910000||
B|KALA|20251201|14:24:32|S|100|1.390000||
B|NIO|20251201|14:24:32|S|63|5.205000||
B|QQQ|20251201|14:24:32|S|101|617.246800||
B|TSLA|20251201|14:24:32|S|15|427.532000||
B|DLB|20251201|14:24:33|S|100|67.460000||
B|IVW|20251201|14:24:33|S|24|123.020000||
B|TXT|20251201|14:24:33|S|32|82.710000||
B|DAVE|20251201|14:24:34|S|4|201.550000||
B|SHOP|20251201|14:24:34|S|40|151.790000||
B|SNOW|20251201|14:24:34|S|100|251.780000||
B|AHLpD|20251201|14:24:35|S|100|20.510000||
B|CNCK|20251201|14:24:35|S|100|6.810000||
B|CNCK|20251201|14:24:35|S|100|6.820000||
B|DVN|20251201|14:24:35|S|100|37.895000||
B|KINS|20251201|14:24:35|S|8|15.130000||
B|SQQQ|20251201|14:24:35|S|900|69.068300||
B|BAX|20251201|14:24:36|S|100|18.985000||
B|BAX|20251201|14:24:36|S|104|18.995000||
B|HYMC|20251201|14:24:36|S|4|11.850000||
B|SPXS|20251201|14:24:36|S|150|35.820000||
B|AMD|20251201|14:24:37|S|365|219.450000||
B|CHWY|20251201|14:24:37|S|100|34.785000||
B|GOOGL|20251201|14:24:37|S|25|316.034300||
B|GTEC|20251201|14:24:37|S|100|0.995500||
B|SMH|20251201|14:24:37|S|80|353.040000||
B|TSLA|20251201|14:24:37|S|40|427.650000||
B|AMD|20251201|14:24:38|S|7|219.460000||
B|FLEX|20251201|14:24:38|S|200|57.270000||
B|AMD|20251201|14:24:39|S|100|219.477800||
B|MSTR|20251201|14:24:39|E|40|164.541200||
B|NVDA|20251201|14:24:39|S|50|178.995000||
B|YPF|20251201|14:24:39|S|1|36.590000||
B|YPF|20251201|14:24:39|S|2|36.590000||
B|KALA|20251201|14:24:40|S|200|1.400000||
B|QQQM|20251201|14:24:40|S|1|254.150000||
B|ABBV|20251201|14:24:41|S|50|224.250000||
B|BAX|20251201|14:24:41|S|20|18.985000||
B|ES|20251201|14:24:41|S|100|66.235000||
B|NVDA|20251201|14:24:41|S|200|178.982100||
B|PAAS|20251201|14:24:41|S|200|45.970000||
B|PLUG|20251201|14:24:41|S|3001|1.970000||
B|SOXS|20251201|14:24:41|S|1000|3.415000||
B|ZS|20251201|14:24:41|S|3|245.995300||
B|ZS|20251201|14:24:41|S|40|245.890000||
B|CVX|20251201|14:24:42|S|100|152.630000||
B|FIVE|20251201|14:24:42|S|153|161.655000||
B|FND|20251201|14:24:42|S|50|65.230000||
B|FND|20251201|14:24:42|S|50|65.231500||
B|GFS|20251201|14:24:42|S|2|35.968600||
B|IONQ|20251201|14:24:42|S|100|48.150000||
B|LABU|20251201|14:24:42|S|64|154.350000||
B|NFLX|20251201|14:24:42|S|5|108.560000||
B|SMH|20251201|14:24:42|S|120|353.050000||
B|BMA|20251201|14:24:43|S|141|85.740000||
B|GLOB|20251201|14:24:43|S|1|64.820000||
B|PATH|20251201|14:24:43|S|100|14.105000||
B|UPRO|20251201|14:24:43|S|400|115.855000||
B|AMD|20251201|14:24:44|S|50|219.570000||
B|ARKK|20251201|14:24:44|S|600|77.928800||
B|TLT|20251201|14:24:44|S|500|88.735000||
B|ABVX|20251201|14:24:45|S|12|120.810000||
B|AMD|20251201|14:24:45|S|100|219.580000||
B|REXR|20251201|14:24:45|S|100|41.530000||
B|RHI|20251201|14:24:45|S|200|27.560000||
B|SOXS|20251201|14:24:45|S|730|3.415000||
B|TRN|20251201|14:24:45|S|100|26.535000||
B|COST|20251201|14:24:46|S|1|913.248000||
B|PONY|20251201|14:24:46|S|100|14.400000||
B|RY|20251201|14:24:46|S|300|152.861400||
B|SLV|20251201|14:24:46|S|65|52.915000||
B|SMCI|20251201|14:24:46|S|500|33.768200||
B|SOXS|20251201|14:24:46|S|300|3.415000||
B|XLK|20251201|14:24:46|S|1|286.125000||
B|ZTS|20251201|14:24:46|S|2|128.774000||
B|QID|20251201|14:24:47|S|91|20.340000||
B|SRBK|20251201|14:24:47|S|10|15.330000||
B|TQQQ|20251201|14:24:47|S|1791|54.087300||
B|VEU|20251201|14:24:48|S|259|72.778600||
B|APP|20251201|14:24:49|S|2|616.605000||
B|SNPS|20251201|14:24:49|S|1|438.911000||
B|UVIX|20251201|14:24:49|S|1000|8.389300||
B|AMD|20251201|14:24:50|S|100|219.550000||
B|GOOGL|20251201|14:24:50|S|100|316.028800||
B|SHOP|20251201|14:24:50|S|178|151.830000||
B|XLU|20251201|14:24:50|S|4|88.985000||
B|BITX|20251201|14:24:51|S|33|27.515000||
B|DUHP|20251201|14:24:51|S|60|37.965000||
B|SMH|20251201|14:24:52|S|150|353.110000||
B|ZS|20251201|14:24:52|S|2|245.889200||
B|BND|20251201|14:24:53|S|7|74.245000||
B|TTXD|20251201|14:24:53|S|1|25.447000||
B|CWEN|20251201|14:24:54|S|2|34.975700||
B|PLD|20251201|14:24:54|S|50|129.360000||
B|UDOW|20251201|14:24:54|S|487|56.057400||
B|ZTS|20251201|14:24:54|S|100|128.774000||
B|GLOB|20251201|14:24:55|S|5|64.820000||
B|HTUS|20251201|14:24:55|S|1|43.910000||
B|MSTR|20251201|14:24:55|S|100|164.493700||
B|POET|20251201|14:24:55|S|200|4.720000||
B|VWAV|20251201|14:24:55|S|10|9.172100||
B|VWAV|20251201|14:24:55|S|20|9.170000||
B|AMD|20251201|14:24:57|S|168|219.550000||
B|MU|20251201|14:24:57|S|100|239.220000||
B|NFLX|20251201|14:24:57|S|30|108.585000||
B|SHOP|20251201|14:24:57|S|39|151.800000||
B|SMH|20251201|14:24:57|S|232|353.055000||
B|CLSK|20251201|14:24:58|S|100|14.585000||
B|APLD|20251201|14:24:59|S|70|28.330000||
B|CC|20251201|14:24:59|S|100|12.825000||
B|MU|20251201|14:24:59|S|61|239.280000||
B|PCYO|20251201|14:24:59|S|10|11.210000||
B|ZS|20251201|14:24:59|S|40|245.889200||
B|AMD|20251201|14:25:00|S|63|219.560000||
B|AMD|20251201|14:25:00|S|100|219.550000||
B|ETHA|20251201|14:25:00|S|100|20.750000||
B|RNG|20251201|14:25:00|S|100|28.715000||
B|IQLT|20251201|14:25:01|S|100|44.771500||
B|SUPV|20251201|14:25:01|S|27|11.377400||
B|TQQQ|20251201|14:25:01|S|120|54.055000||
B|JNJ|20251201|14:25:02|S|4|206.520000||
B|MSFT|20251201|14:25:02|S|1|488.190000||
B|MU|20251201|14:25:02|S|100|239.240000||
B|PFE|20251201|14:25:02|S|2|25.277800||
B|SHOP|20251201|14:25:02|S|50|151.760000||
B|SNOW|20251201|14:25:02|S|115|251.910000||
B|SOFI|20251201|14:25:02|S|150|29.365000||
B|ZIM|20251201|14:25:02|S|100|19.180000||
B|AA|20251201|14:25:03|S|100|41.820000||
B|CLPT|20251201|14:25:03|S|1|14.000000||
B|DD|20251201|14:25:03|S|20|40.179300||
B|SGOV|20251201|14:25:03|S|1|100.380000||
B|TSLA|20251201|14:25:03|S|50|427.490000||
B|CNCK|20251201|14:25:05|S|50|6.800000||
B|NVDA|20251201|14:25:05|S|80|178.940700||
B|QQQ|20251201|14:25:05|S|15|617.155000||
B|SMH|20251201|14:25:05|S|137|352.990000||
B|SNOW|20251201|14:25:05|S|99|251.910000||
B|UVIX|20251201|14:25:05|S|146|8.400000||
B|AAPL|20251201|14:25:06|S|71|281.040000||
B|NVO|20251201|14:25:06|S|53|48.668000||
B|OPEN|20251201|14:25:06|S|500|7.195000||
B|RGTI|20251201|14:25:06|S|100|23.980000||
B|VUG|20251201|14:25:06|S|2|488.998500||
B|ICE|20251201|14:25:07|S|100|157.360000||
B|NVDA|20251201|14:25:07|S|100|178.950400||
B|NVDA|20251201|14:25:07|S|500|178.945000||
B|WAFD|20251201|14:25:07|S|200|31.765000||
B|XLE|20251201|14:25:07|S|100|91.499300||
B|ZM|20251201|14:25:07|S|4|85.350000||
B|ZM|20251201|14:25:07|S|8|85.350000||
B|ZM|20251201|14:25:07|S|75|85.360000||
B|BBAI|20251201|14:25:08|S|640|6.145000||
B|BBAI|20251201|14:25:08|S|3845|6.150000||
B|CBRE|20251201|14:25:08|S|4|160.816700||
B|CZNC|20251201|14:25:08|S|3|20.165000||
B|GOOGL|20251201|14:25:08|S|23|315.880000||
B|MSFT|20251201|14:25:08|S|1|488.150000||
B|SOXL|20251201|14:25:08|S|200|41.480700||
B|SPXL|20251201|14:25:08|S|5|220.128800||
B|STRO|20251201|14:25:08|E|1|0.781800||
B|DSP|20251201|14:25:09|S|10|11.040000||
B|MU|20251201|14:25:09|S|400|239.085000||
B|PLTR|20251201|14:25:09|S|45|167.560000||
B|PLTR|20251201|14:25:09|S|45|167.561600||
B|QQQ|20251201|14:25:09|S|100|617.059300||
B|XLK|20251201|14:25:09|S|22|286.000000||
B|AMDY|20251201|14:25:10|S|75|7.985000||
B|AVGO|20251201|14:25:10|S|48|386.970000||
B|BMNR|20251201|14:25:10|S|300|29.315000||
B|FNGD|20251201|14:25:10|S|10000|4.600000||
B|GOOG|20251201|14:25:10|S|50|316.010000||
B|SMCI|20251201|14:25:10|S|50|33.725000||
B|SMH|20251201|14:25:10|S|80|352.860000||
B|TSLA|20251201|14:25:10|S|25|427.410000||
B|ZTS|20251201|14:25:10|S|1|128.713800||
B|ZTS|20251201|14:25:10|S|100|128.730000||
B|SCHD|20251201|14:25:11|S|251|27.570000||
B|SGOV|20251201|14:25:11|S|27|100.380000||
B|ES|20251201|14:25:12|S|7|66.215000||
B|REGN|20251201|14:25:12|S|25|752.720000||
B|SHOP|20251201|14:25:12|S|34|151.760000||
B|SLON|20251201|14:25:12|E|8|14.653700||
B|IREN|20251201|14:25:13|S|1|48.198300||
B|MOS|20251201|14:25:13|S|2|24.975000||
B|TSLA|20251201|14:25:13|S|15|427.550000||
B|B|20251201|14:25:14|S|100|42.040000||
B|LIN|20251201|14:25:14|S|2|410.320000||
B|ADBE|20251201|14:25:15|S|1|323.340000||
B|BMNR|20251201|14:25:16|S|20|29.318000||
B|DVN|20251201|14:25:16|S|100|37.895000||
B|GLDM|20251201|14:25:16|S|1|83.905000||
B|TQQQ|20251201|14:25:16|S|400|54.025000||
B|TQQQ|20251201|14:25:16|S|600|54.025000||
B|AVGO|20251201|14:25:17|S|34|386.958000||
B|BMNR|20251201|14:25:17|S|20|29.318000||
B|FRPT|20251201|14:25:17|S|20|58.100000||
B|REAL|20251201|14:25:17|S|59|14.210000||
B|SMH|20251201|14:25:17|S|42|352.930000||
B|SMH|20251201|14:25:17|S|97|352.930000||
B|ZS|20251201|14:25:17|S|4|245.981600||
B|ATHpA|20251201|14:25:18|S|300|24.800000||
B|BYND|20251201|14:25:18|S|3651|1.375000||
B|HMC|20251201|14:25:18|S|1|29.790000||
B|JOET|20251201|14:25:18|S|2100|42.300000||
B|NKE|20251201|14:25:18|S|350|65.617500||
B|OLN|20251201|14:25:18|S|100|21.835000||
B|AMZN|20251201|14:25:19|S|7|234.340500||
B|BSET|20251201|14:25:19|S|10|15.700000||
B|MDB|20251201|14:25:19|S|8|332.125000||
B|MO|20251201|14:25:19|S|10|59.075000||
B|ETSY|20251201|14:25:20|S|100|54.965000||
B|SKLZ|20251201|14:25:20|S|20|5.360000||
B|VEA|20251201|14:25:20|S|1|61.335000||
B|AVGO|20251201|14:25:21|S|2|386.900000||
B|CLSK|20251201|14:25:21|S|1100|14.538400||
B|GLD|20251201|14:25:21|S|100|389.850000||
B|IFF|20251201|14:25:21|S|100|69.630000||
B|NIO|20251201|14:25:21|S|817|5.205000||
B|NVDA|20251201|14:25:21|S|200|178.945000||
B|SMH|20251201|14:25:21|S|100|352.860000||
B|SMH|20251201|14:25:21|S|200|352.850000||
B|SQQQ|20251201|14:25:21|S|580|69.139600||
B|AVGO|20251201|14:25:22|S|33|386.917900||
B|GNL|20251201|14:25:22|S|100|8.175000||
B|IWM|20251201|14:25:22|S|100|246.075000||
B|SMH|20251201|14:25:22|S|206|352.890000||
B|COPX|20251201|14:25:23|S|1|65.275000||
B|LAC|20251201|14:25:23|S|6|5.395000||
B|SGOV|20251201|14:25:23|S|59|100.380000||
B|GFS|20251201|14:25:24|S|500|35.975000||
B|PLTR|20251201|14:25:24|S|240|167.550000||
B|REGN|20251201|14:25:24|S|12|752.449000||
B|SNOW|20251201|14:25:24|S|115|251.870000||
B|APLD|20251201|14:25:25|S|66|28.272000||
B|CNCK|20251201|14:25:25|S|80|6.840000||
B|OKE|20251201|14:25:25|S|100|73.840000||
B|OLPX|20251201|14:25:25|S|61|1.150000||
B|SQQQ|20251201|14:25:25|S|29|69.145000||
B|V|20251201|14:25:25|S|1|331.380000||
B|ZS|20251201|14:25:25|S|40|245.851000||
B|AGNC|20251201|14:25:26|S|18|10.430000||
B|APLS|20251201|14:25:26|S|100|21.165000||
B|AMD|20251201|14:25:27|S|15|219.440000||
B|CNCK|20251201|14:25:27|S|100|6.850000||
B|MSTR|20251201|14:25:27|S|80|164.050000||
B|OKLO|20251201|14:25:27|S|1|88.850000||
B|SPXS|20251201|14:25:27|S|437|35.849500||
B|SPXS|20251201|14:25:27|S|1358|35.850000||
B|CRDO|20251201|14:25:28|S|120|176.470000||
B|MSTX|20251201|14:25:28|S|639|4.715000||
B|NIO|20251201|14:25:28|S|20|5.205000||
B|RSP|20251201|14:25:28|S|200|190.915000||
B|RSP|20251201|14:25:28|S|400|190.915000||
B|STLA|20251201|14:25:28|S|20|10.705000||
B|AVGO|20251201|14:25:29|S|53|386.888600||
B|CRSP|20251201|14:25:29|S|18|52.730000||
B|CRSP|20251201|14:25:29|S|82|52.737900||
B|NVDA|20251201|14:25:29|S|100|178.950000||
B|SNOW|20251201|14:25:29|S|86|251.860000||
B|AMD|20251201|14:25:30|S|15|219.470000||
B|DASH|20251201|14:25:30|S|40|206.255000||
B|GNE|20251201|14:25:30|S|300|14.055000||
B|KSS|20251201|14:25:30|S|8|24.345000||
B|VT|20251201|14:25:30|S|71|140.405000||
B|AMD|20251201|14:25:31|S|148|219.470000||
B|TSLA|20251201|14:25:31|S|50|427.565000||
B|SPY|20251201|14:25:32|S|1800|680.776800||
B|ZTS|20251201|14:25:33|S|2|128.720500||
B|MGY|20251201|14:25:34|S|100|23.505000||
B|NNN|20251201|14:25:34|S|100|40.965000||
B|PFE|20251201|14:25:34|S|49|25.279300||
B|SNOW|20251201|14:25:34|S|106|251.870000||
B|USFR|20251201|14:25:34|S|30|50.280000||
B|KMI|20251201|14:25:35|S|2|27.395000||
B|ZTS|20251201|14:25:35|S|4|128.766000||
B|AMD|20251201|14:25:36|S|100|219.517000||
B|JOET|20251201|14:25:36|S|2200|42.300000||
B|SNOW|20251201|14:25:36|S|101|251.870000||
B|COHR|20251201|14:25:37|S|2|163.960000||
B|COHR|20251201|14:25:37|S|6|163.960000||
B|STX|20251201|14:25:37|S|8|271.180000||
B|UVXY|20251201|14:25:37|S|100|47.610000||
B|Z|20251201|14:25:37|S|100|74.073000||
B|ZEPP|20251201|14:25:37|S|24|26.731000||
B|ZEPP|20251201|14:25:37|S|25|26.740000||
B|CRCL|20251201|14:25:38|S|200|76.100000||
B|CRESY|20251201|14:25:38|S|50|11.587900||
B|PLTR|20251201|14:25:38|S|100|167.639500||
B|AHMA|20251201|14:25:39|S|74|14.820000||
B|BMI|20251201|14:25:39|S|83|175.010000||
B|CWAN|20251201|14:25:39|S|104|21.260000||
B|MU|20251201|14:25:39|S|100|239.175000||
B|QID|20251201|14:25:39|S|48|20.345000||
B|SEM|20251201|14:25:39|S|100|15.285000||
B|NTRA|20251201|14:25:40|S|2|235.170000||
B|SGOV|20251201|14:25:40|S|7|100.380000||
B|W|20251201|14:25:40|S|7|111.490000||
B|ANF|20251201|14:25:41|S|100|103.456000||
B|VOR|20251201|14:25:41|S|20|7.760000||
B|AHMA|20251201|14:25:42|S|200|14.790000||
B|SNDK|20251201|14:25:42|S|5|209.045400||
B|TJX|20251201|14:25:42|S|100|151.890000||
B|UPS|20251201|14:25:42|S|100|95.840000||
B|UPS|20251201|14:25:42|S|300|95.830000||
B|VSCO|20251201|14:25:42|S|100|43.155000||
B|AMD|20251201|14:25:43|S|100|219.550000||
B|Z|20251201|14:25:43|S|10|74.080000||
B|NAT|20251201|14:25:44|S|640|3.636500||
B|OGN|20251201|14:25:44|S|20|7.715000||
B|PRAX|20251201|14:25:44|S|3|185.160000||
B|SGOV|20251201|14:25:44|S|7|100.380000||
B|W|20251201|14:25:44|S|50|111.475900||
B|ADPT|20251201|14:25:45|S|100|18.635000||
B|AMD|20251201|14:25:45|S|200|219.510000||
B|ARLO|20251201|14:25:45|S|5|14.345000||
B|HSHP|20251201|14:25:45|S|100|9.195000||
B|IWD|20251201|14:25:45|S|3|209.155000||
B|ONIT|20251201|14:25:45|S|200|44.530000||
B|ONIT|20251201|14:25:45|S|290|44.520000||
B|CLSK|20251201|14:25:46|S|100|14.545000||
B|SMH|20251201|14:25:46|S|43|352.950000||
B|SNOW|20251201|14:25:46|S|105|251.860000||
B|TSLA|20251201|14:25:46|S|350|427.790000||
B|BALL|20251201|14:25:47|S|25|49.340000||
B|FF|20251201|14:25:47|S|20|3.390000||
B|PVLA|20251201|14:25:47|S|10|94.190000||
B|QQQ|20251201|14:25:47|S|400|617.195000||
B|AVGO|20251201|14:25:48|S|10|387.010000||
B|CHYM|20251201|14:25:48|S|1|22.490000||
B|CLX|20251201|14:25:48|S|25|107.048300||
B|QQQM|20251201|14:25:48|S|23|254.097900||
B|SGOV|20251201|14:25:48|S|7|100.380000||
B|SMH|20251201|14:25:48|S|64|352.875000||
B|SPUS|20251201|14:25:48|S|10|51.156500||
B|ADPT|20251201|14:25:49|S|10|18.635000||
B|EH|20251201|14:25:49|S|300|14.160000||
B|EH|20251201|14:25:49|S|843|14.190000||
B|GLOB|20251201|14:25:49|S|2|64.808000||
B|GLOB|20251201|14:25:49|S|3|64.810000||
B|INTC|20251201|14:25:49|S|100|39.975000||
B|PLTR|20251201|14:25:49|S|250|167.607800||
B|VTI|20251201|14:25:49|S|270|334.948000||
B|IONZ|20251201|14:25:50|S|8600|4.320000||
B|TTEC|20251201|14:25:50|S|100|3.400000||
B|ZS|20251201|14:25:50|S|80|245.979300||
B|ZS|20251201|14:25:50|S|200|245.979300||
B|SIRI|20251201|14:25:51|S|8|20.775000||
B|WDC|20251201|14:25:51|S|40|163.870000||
B|ING|20251201|14:25:52|S|46|26.090000||
B|PANW|20251201|14:25:52|S|1|188.165000||
B|ALB|20251201|14:25:53|S|20|128.700000||
B|AVGO|20251201|14:25:53|S|53|386.900000||
B|FLEX|20251201|14:25:53|S|80|57.180000||
B|SNOW|20251201|14:25:53|S|107|251.830000||
B|CI|20251201|14:25:54|S|2|276.870000||
B|CSCO|20251201|14:25:54|S|100|76.165000||
B|QQQ|20251201|14:25:54|S|100|617.100000||
B|SHOP|20251201|14:25:54|S|7|151.782900||
B|IBTG|20251201|14:25:55|S|31|22.873500||
B|INTC|20251201|14:25:55|S|99|39.965000||
B|JPM|20251201|14:25:55|S|40|309.020000||
B|SNY|20251201|14:25:55|S|10|50.037400||
B|WFC|20251201|14:25:55|S|5|85.199800||
B|ZIM|20251201|14:25:55|S|480|19.169300||
B|AMD|20251201|14:25:56|S|100|219.447500||
B|CRESY|20251201|14:25:56|S|50|11.587900||
B|RKLB|20251201|14:25:56|S|100|40.720000||
B|SOLT|20251201|14:25:56|S|68|6.605000||
B|URA|20251201|14:25:56|S|200|44.519300||
B|ALB|20251201|14:25:57|S|100|128.640000||
B|ALB|20251201|14:25:57|S|100|128.680000||
B|AVGO|20251201|14:25:57|S|100|386.890000||
B|BILL|20251201|14:25:57|S|100|50.740000||
B|EVAX|20251201|14:25:57|S|600|5.470000||
B|NVDA|20251201|14:25:57|S|45|178.945000||
B|QQQ|20251201|14:25:57|S|50|617.109300||
B|SCCO|20251201|14:25:57|S|40|135.710000||
B|SLV|20251201|14:25:57|S|500|52.900000||
B|SOUN|20251201|14:25:58|S|410|11.755000||
B|TQQQ|20251201|14:25:58|S|100|54.035000||
B|TQQQ|20251201|14:25:58|S|200|54.035000||
B|TQQQ|20251201|14:25:58|S|200|54.035000||
B|IBKR|20251201|14:25:59|S|40|63.645000||
B|OKLO|20251201|14:25:59|S|100|88.870000||
B|SQQQ|20251201|14:25:59|S|100|69.115000||
B|VEA|20251201|14:25:59|S|10|61.335000||
B|ASTS|20251201|14:26:00|S|12|53.192200||
B|SOXS|20251201|14:26:00|S|85|3.420000||
B|AMD|20251201|14:26:01|S|100|219.470000||
B|AVGO|20251201|14:26:01|S|29|386.937500||
B|NVDA|20251201|14:26:01|S|100|178.955000||
B|PLTR|20251201|14:26:01|S|10|167.608800||
B|SES|20251201|14:26:01|S|100|1.860000||
B|SMH|20251201|14:26:01|S|15|352.830000||
B|VXX|20251201|14:26:01|S|50|31.969300||
B|WCN|20251201|14:26:01|S|1|175.430000||
B|AZN|20251201|14:26:02|S|86|90.795000||
B|SE|20251201|14:26:02|S|50|137.330000||
B|SUPV|20251201|14:26:02|S|250|11.350000||
B|VRT|20251201|14:26:02|S|17|181.060000||
B|AAPL|20251201|14:26:03|S|100|281.000800||
B|BYND|20251201|14:26:03|S|1200|1.410000||
B|ORCL|20251201|14:26:03|S|56|200.710000||
B|SUPV|20251201|14:26:03|S|50|11.359400||
B|AVGO|20251201|14:26:04|S|5|386.910000||
B|BN|20251201|14:26:04|S|50|46.490000||
B|GROY|20251201|14:26:04|S|80|4.305000||
B|OKLO|20251201|14:26:04|S|50|88.835000||
B|SMCZ|20251201|14:26:04|S|76|5.990000||
B|ACN|20251201|14:26:05|S|1|257.856700||
B|AVGO|20251201|14:26:05|S|22|386.940000||
B|DAL|20251201|14:26:05|S|50|64.010000||
B|IDA|20251201|14:26:05|S|100|131.500000||
B|MU|20251201|14:26:05|S|100|238.950000||
B|VEA|20251201|14:26:05|S|5|61.335000||
B|VEA|20251201|14:26:05|S|9|61.335000||
B|Z|20251201|14:26:05|S|7|74.069400||
B|AVGO|20251201|14:26:06|S|40|386.970000||
B|AVGO|20251201|14:26:06|S|40|386.990500||
B|QQQ|20251201|14:26:06|S|30|617.125000||
B|SMH|20251201|14:26:06|S|116|352.850000||
B|ZS|20251201|14:26:06|S|40|245.967700||
B|AVGO|20251201|14:26:07|S|40|387.030000||
B|DH|20251201|14:26:07|S|40|2.660000||
B|GOOGL|20251201|14:26:07|S|269|315.938300||
B|LLY|20251201|14:26:07|S|40|1058.060000||
B|LLY|20251201|14:26:07|S|200|1058.290000||
B|SUPV|20251201|14:26:07|S|50|11.353200||
B|URA|20251201|14:26:07|S|100|44.528200||
B|AMD|20251201|14:26:08|S|133|219.500000||
B|AVGO|20251201|14:26:08|S|1|387.020000||
B|FEMB|20251201|14:26:08|S|94|29.660000||
B|GOOGL|20251201|14:26:08|S|1|315.930000||
B|GOOGL|20251201|14:26:08|S|200|315.915000||
B|IBIT|20251201|14:26:08|S|400|48.140000||
B|IBIT|20251201|14:26:08|S|800|48.140000||
B|ZIM|20251201|14:26:08|S|100|19.170000||
B|BRK/B|20251201|14:26:09|S|1|510.820000||
B|CRM|20251201|14:26:09|S|6|233.030000||
B|G|20251201|14:26:09|S|100|44.170000||
B|KD|20251201|14:26:09|S|1|25.777000||
B|ZTS|20251201|14:26:09|S|3|128.733400||
B|AVGO|20251201|14:26:10|S|59|387.040000||
B|ICE|20251201|14:26:10|S|100|157.320000||
B|SES|20251201|14:26:10|S|100|1.860000||
B|SGOV|20251201|14:26:10|S|493|100.380000||
B|SMH|20251201|14:26:10|S|80|352.890000||
B|STRW|20251201|14:26:10|S|10|12.750000||
B|SUPV|20251201|14:26:10|S|50|11.367100||
B|UNH|20251201|14:26:10|S|100|326.810000||
B|AOS|20251201|14:26:11|S|56|66.335000||
B|CFG|20251201|14:26:11|S|100|54.535000||
B|VXX|20251201|14:26:11|S|300|31.960000||
B|ZM|20251201|14:26:11|S|39|85.260000||
B|ZS|20251201|14:26:11|S|5|245.961200||
B|CDP|20251201|14:26:12|S|200|30.510000||
B|NLR|20251201|14:26:12|S|50|128.080000||
B|TSLA|20251201|14:26:12|S|119|427.740000||
B|TSLA|20251201|14:26:12|S|281|427.740000||
B|AMD|20251201|14:26:13|S|1|219.490000||
B|SMH|20251201|14:26:13|S|84|352.910000||
B|TSLA|20251201|14:26:13|S|189|427.720000||
B|ZTS|20251201|14:26:13|S|12|128.761100||
B|PFE|20251201|14:26:14|S|12|25.277300||
B|SPYG|20251201|14:26:14|S|350|106.505000||
B|BALL|20251201|14:26:15|S|100|49.340000||
B|BN|20251201|14:26:15|S|100|46.499000||
B|GOOGL|20251201|14:26:15|S|22|315.980000||
B|GOOGL|20251201|14:26:15|S|400|315.988500||
B|HSBC|20251201|14:26:15|S|2|71.555000||
B|ZS|20251201|14:26:15|S|2|245.818800||
B|AER|20251201|14:26:16|S|100|133.700000||
B|BMNR|20251201|14:26:16|S|381|29.315000||
B|IWM|20251201|14:26:16|S|100|246.055000||
B|LOMA|20251201|14:26:16|S|171|12.400000||
B|MDU|20251201|14:26:16|S|100|20.775000||
B|NBIS|20251201|14:26:16|S|40|98.500000||
B|NBIS|20251201|14:26:16|S|100|98.490000||
B|SUPV|20251201|14:26:16|S|50|11.355000||
B|TQQQ|20251201|14:26:16|S|100|54.055000||
B|WDC|20251201|14:26:16|S|300|163.876200||
B|BILL|20251201|14:26:17|S|1|50.720000||
B|BYND|20251201|14:26:17|S|1000|1.415000||
B|ZS|20251201|14:26:17|S|5|245.785000||
B|VSCO|20251201|14:26:18|S|100|43.150000||
B|ZS|20251201|14:26:18|S|8|245.948200||
B|NREFpA|20251201|14:26:19|S|70|23.390000||
B|ALLO|20251201|14:26:20|S|300|1.370000||
B|ALLO|20251201|14:26:20|S|300|1.370000||
B|AMD|20251201|14:26:20|S|114|219.490000||
B|BYND|20251201|14:26:20|S|900|1.415000||
B|TSLA|20251201|14:26:20|S|100|427.775000||
B|VT|20251201|14:26:20|S|10|140.415000||
B|SHEL|20251201|14:26:21|S|2|74.357100||
B|SQM|20251201|14:26:21|S|58|64.090000||
B|SUPV|20251201|14:26:21|S|100|11.359100||
B|TSLA|20251201|14:26:21|S|10|427.745000||
B|SMH|20251201|14:26:22|S|97|352.920000||
B|SUPV|20251201|14:26:22|S|100|11.359100||
B|VCICW|20251201|14:26:22|S|1|1.430000||
B|ZS|20251201|14:26:22|S|40|245.813500||
B|ALAB|20251201|14:26:23|S|1|171.060000||
B|CPRT|20251201|14:26:23|S|50|39.342700||
B|ELF|20251201|14:26:23|S|23|78.220000||
B|MYFW|20251201|14:26:23|S|400|23.905000||
B|WAL|20251201|14:26:23|S|74|81.880000||
B|ZM|20251201|14:26:23|S|75|85.260000||
B|ACHR|20251201|14:26:24|S|250|7.555000||
B|INTC|20251201|14:26:24|S|25|39.975000||
B|TQQQ|20251201|14:26:24|S|10|54.055000||
B|AVGO|20251201|14:26:25|S|10|386.960000||
B|TLT|20251201|14:26:25|S|1|88.755000||
B|CRDO|20251201|14:26:26|S|87|176.415000||
B|DVN|20251201|14:26:26|S|100|37.885000||
B|ETH|20251201|14:26:26|E|3|25.846500||
B|SUPV|20251201|14:26:26|S|50|11.359200||
B|BIDU|20251201|14:26:27|S|100|119.905600||
B|AHMA|20251201|14:26:28|S|300|14.640000||
B|AR|20251201|14:26:28|S|50|35.973400||
B|VINP|20251201|14:26:28|S|10|12.245000||
B|CRDO|20251201|14:26:29|S|50|176.570000||
B|FLEX|20251201|14:26:29|S|100|57.210000||
B|SLV|20251201|14:26:29|S|35|52.938200||
B|VZ|20251201|14:26:29|S|10|40.820000||
B|CRDO|20251201|14:26:30|S|25|176.531000||
B|CRMG|20251201|14:26:30|S|2800|10.740000||
B|CVI|20251201|14:26:30|S|100|35.160000||
B|METU|20251201|14:26:30|S|200|31.090000||
B|QQQ|20251201|14:26:30|S|380|617.110000||
B|QTTB|20251201|14:26:30|S|50|3.860000||
B|SMH|20251201|14:26:30|S|33|352.890000||
B|SOXX|20251201|14:26:30|S|78|297.320000||
B|SYM|20251201|14:26:30|S|200|84.700000||
B|TSEM|20251201|14:26:30|S|460|111.210000||
B|AMD|20251201|14:26:31|S|385|219.500000||
B|HOOD|20251201|14:26:31|S|100|122.990000||
B|AMD|20251201|14:26:32|S|100|219.450000||
B|BMNR|20251201|14:26:32|S|200|29.300000||
B|MU|20251201|14:26:32|S|4|238.937300||
B|NBIS|20251201|14:26:33|S|50|98.400000||
B|NVDA|20251201|14:26:33|S|100|178.895000||
B|QBTS|20251201|14:26:33|S|13|21.937000||
B|RIVN|20251201|14:26:33|S|100|17.375000||
B|AA|20251201|14:26:34|S|400|41.820000||
B|AI|20251201|14:26:34|S|4|14.140000||
B|ASTS|20251201|14:26:34|S|97|53.160000||
B|QTTB|20251201|14:26:34|S|50|3.860000||
B|ZS|20251201|14:26:34|S|3|245.700000||
B|ACT|20251201|14:26:35|S|10|38.585000||
B|GLOB|20251201|14:26:35|S|1|64.760000||
B|GTLB|20251201|14:26:35|S|4|41.370000||
B|MSTR|20251201|14:26:35|S|10|163.988800||
B|MTDR|20251201|14:26:35|S|100|43.490000||
B|NBIS|20251201|14:26:35|S|5|98.340000||
B|BA|20251201|14:26:36|S|20|187.841200||
B|CAVA|20251201|14:26:36|S|17|51.874000||
B|TWLO|20251201|14:26:36|S|180|126.965000||
B|GLOB|20251201|14:26:37|S|22|64.770000||
B|NVDA|20251201|14:26:37|S|8|178.895000||
B|ORCL|20251201|14:26:37|S|100|200.606800||
B|PLTR|20251201|14:26:37|S|50|167.590000||
B|PLTR|20251201|14:26:37|S|300|167.590000||
B|SPHB|20251201|14:26:37|S|300|113.070000||
B|IONQ|20251201|14:26:38|S|100|47.950000||
B|MOBBW|20251201|14:26:38|S|2|2.110000||
B|MVIS|20251201|14:26:38|S|100|0.877800||
B|STNG|20251201|14:26:38|S|100|55.760000||
B|STNG|20251201|14:26:38|S|200|55.740000||
B|STNG|20251201|14:26:38|S|400|55.750000||
B|JD|20251201|14:26:39|S|100|29.995000||
B|Z|20251201|14:26:39|S|1|74.068100||
B|AMCR|20251201|14:26:40|S|232|8.569200||
B|BLOX|20251201|14:26:40|S|8|19.050500||
B|QQQ|20251201|14:26:40|S|50|617.060700||
B|ADI|20251201|14:26:41|S|10|266.150000||
B|DKNG|20251201|14:26:41|S|100|34.145000||
B|SOXS|20251201|14:26:41|S|20|3.419300||
B|KWEB|20251201|14:26:42|S|100|38.115000||
B|SGOV|20251201|14:26:42|S|103|100.380000||
B|SMH|20251201|14:26:42|S|84|352.850000||
B|MYFW|20251201|14:26:43|S|397|23.960000||
B|PFE|20251201|14:26:43|S|657|25.275000||
B|SNPS|20251201|14:26:43|S|20|438.851800||
B|CHWY|20251201|14:26:44|S|100|34.805000||
B|MIDD|20251201|14:26:44|S|16|119.110000||
B|NVDA|20251201|14:26:44|S|100|178.925000||
B|NVTS|20251201|14:26:44|S|500|8.465000||
B|RNRpF|20251201|14:26:44|S|100|22.440000||
B|VNOM|20251201|14:26:44|S|100|37.890000||
B|CLSK|20251201|14:26:45|S|100|14.475000||
B|GOOGL|20251201|14:26:45|S|100|316.030000||
B|GOOGL|20251201|14:26:45|S|200|316.028300||
B|SHV|20251201|14:26:45|S|1|110.115000||
B|SHYG|20251201|14:26:45|S|4|42.795000||
B|TQQQ|20251201|14:26:45|S|100|54.035000||
B|TXRH|20251201|14:26:45|S|100|172.560000||
B|VCSH|20251201|14:26:45|S|4|79.675000||
B|VTI|20251201|14:26:45|S|2|334.919300||
B|BHK|20251201|14:26:46|S|100|9.578700||
B|CVX|20251201|14:26:46|S|100|152.640000||
B|GOOGL|20251201|14:26:46|S|100|316.028600||
B|GOOGL|20251201|14:26:46|S|200|316.030000||
B|QCOM|20251201|14:26:46|S|25|168.457900||
B|QCOM|20251201|14:26:46|S|25|168.460000||
B|APP|20251201|14:26:47|S|40|617.015000||
B|ZIM|20251201|14:26:47|S|200|19.175000||
B|ZIM|20251201|14:26:47|S|200|19.175000||
B|ZIM|20251201|14:26:47|S|200|19.175000||
B|ZS|20251201|14:26:47|S|3|245.779800||
B|NVDA|20251201|14:26:48|S|14|178.975000||
B|OKLO|20251201|14:26:48|S|100|88.720000||
B|VICI|20251201|14:26:48|S|7|28.490000||
B|VOO|20251201|14:26:48|S|1|625.939500||
B|TLT|20251201|14:26:49|S|100|88.750000||
B|UVXY|20251201|14:26:49|S|100|47.760000||
B|HLI|20251201|14:26:50|S|16|174.265000||
B|HMC|20251201|14:26:50|S|10|29.789400||
B|HMC|20251201|14:26:50|S|10|29.790000||
B|JPST|20251201|14:26:50|S|3|50.565000||
B|NVDA|20251201|14:26:50|S|10|178.956500||
B|SMH|20251201|14:26:50|S|80|352.890000||
B|STNG|20251201|14:26:50|S|200|55.760000||
B|STNG|20251201|14:26:50|S|200|55.770000||
B|SLV|20251201|14:26:51|S|50|52.965000||
B|BNDX|20251201|14:26:52|S|20|49.395000||
B|BYND|20251201|14:26:52|S|200|1.405000||
B|CHKP|20251201|14:26:52|S|5|186.360000||
B|ETHT|20251201|14:26:52|S|100|33.570000||
B|NVDA|20251201|14:26:52|S|100|178.965000||
B|PLTR|20251201|14:26:52|S|100|167.650000||
B|WY|20251201|14:26:52|S|100|22.365000||
B|CCCX|20251201|14:26:53|S|200|14.090000||
B|NBIS|20251201|14:26:53|S|5|98.280000||
B|QQQ|20251201|14:26:53|S|5|617.050000||
B|AHMA|20251201|14:26:54|S|20|14.740000||
B|ETHA|20251201|14:26:54|S|2100|20.700000||
B|MSFT|20251201|14:26:54|S|1|488.000000||
B|MSFT|20251201|14:26:54|S|10|488.000000||
B|NKE|20251201|14:26:54|S|100|65.525000||
B|QQQ|20251201|14:26:54|S|200|617.041000||
B|SMH|20251201|14:26:54|S|75|352.845000||
B|ZS|20251201|14:26:54|S|3|245.913600||
B|CHTR|20251201|14:26:55|S|360|198.230000||
B|RXRX|20251201|14:26:55|S|100|4.415000||
B|VRSN|20251201|14:26:56|S|50|251.370000||
B|VYM|20251201|14:26:56|S|2|144.325000||
B|BW|20251201|14:26:57|S|200|5.970000||
B|CLS|20251201|14:26:57|S|30|322.240000||
B|CRWV|20251201|14:26:57|S|100|75.545000||
B|INTU|20251201|14:26:57|S|7|631.875000||
B|NIO|20251201|14:26:57|S|200|5.204400||
B|OKLO|20251201|14:26:57|S|200|88.750000||
B|PRME|20251201|14:26:57|S|250|3.520000||
B|SMH|20251201|14:26:57|S|6|352.835000||
B|UMH|20251201|14:26:57|S|100|14.970000||
B|FCX|20251201|14:26:58|S|2|43.115000||
B|KMI|20251201|14:26:58|S|100|27.365000||
B|LRCX|20251201|14:26:58|S|40|154.865000||
B|SOXS|20251201|14:26:58|S|50|3.419300||
B|TSLQ|20251201|14:26:58|S|209|23.220000||
B|TSLQ|20251201|14:26:58|S|870|23.215000||
B|NVDA|20251201|14:26:59|S|10|178.925000||
B|QTTB|20251201|14:26:59|S|50|3.880000||
B|QTTB|20251201|14:26:59|S|50|3.880000||
B|BRK/B|20251201|14:27:00|S|26|510.640000||
B|BRK/B|20251201|14:27:00|S|27|510.647700||
B|BRK/B|20251201|14:27:00|S|88|510.650000||
B|MSTZ|20251201|14:27:00|S|198|15.675000||
B|PAM|20251201|14:27:00|S|100|90.500000||
B|PGEN|20251201|14:27:00|S|70|3.620000||
B|SCHD|20251201|14:27:00|S|6|27.575000||
B|SPY|20251201|14:27:00|S|10|680.628000||
B|VXX|20251201|14:27:00|S|43|32.035000||
B|XLE|20251201|14:27:00|S|40|91.449300||
B|ALAB|20251201|14:27:01|S|1|171.076500||
B|AMD|20251201|14:27:01|S|300|219.322700||
B|KALA|20251201|14:27:01|S|200|1.420000||
B|UNG|20251201|14:27:01|S|186|15.220000||
B|WBD|20251201|14:27:01|S|100|23.870000||
B|Z|20251201|14:27:01|S|2|74.067900||
B|DASH|20251201|14:27:02|S|40|206.270000||
B|NVDA|20251201|14:27:02|S|200|178.915000||
B|SMH|20251201|14:27:02|S|69|352.770000||
B|DASH|20251201|14:27:03|S|2|206.270000||
B|DH|20251201|14:27:03|S|4|2.660000||
B|NKE|20251201|14:27:03|S|100|65.530700||
B|NVDA|20251201|14:27:03|S|49|178.915000||
B|TGT|20251201|14:27:03|S|20|91.230000||
B|DAR|20251201|14:27:04|S|82|36.740000||
B|ORCL|20251201|14:27:04|S|50|200.610000||
B|SPYM|20251201|14:27:04|S|47|80.075000||
B|AMD|20251201|14:27:05|S|100|219.370000||
B|SMMT|20251201|14:27:05|S|99|17.360000||
B|CLF|20251201|14:27:06|S|30|12.945000||
B|LCID|20251201|14:27:06|S|900|12.795000||
B|NVO|20251201|14:27:06|S|2|48.615000||
B|Z|20251201|14:27:06|S|1|74.076400||
B|AVGO|20251201|14:27:07|S|40|387.050500||
B|CAVA|20251201|14:27:07|S|18|51.870000||
B|CHTR|20251201|14:27:07|S|200|198.290000||
B|CHTR|20251201|14:27:07|S|540|198.230000||
B|NVDA|20251201|14:27:07|S|100|178.965000||
B|PLTR|20251201|14:27:07|S|100|167.723800||
B|BB|20251201|14:27:08|S|2|4.000000||
B|CRML|20251201|14:27:08|S|100|7.535000||
B|FSLY|20251201|14:27:08|S|50|11.572500||
B|VIST|20251201|14:27:08|S|1|49.510000||
B|Z|20251201|14:27:08|S|1|74.076400||
B|GDX|20251201|14:27:09|S|30|82.995000||
B|PLTR|20251201|14:27:09|S|100|167.700000||
B|PLTR|20251201|14:27:09|S|125|167.680000||
B|SGOV|20251201|14:27:09|S|7|100.380000||
B|MRVL|20251201|14:27:10|S|20|92.230000||
B|NVDA|20251201|14:27:10|S|80|178.985000||
B|QQQ|20251201|14:27:10|S|7|617.100000||
B|XPO|20251201|14:27:10|S|8|143.170000||
B|GPRK|20251201|14:27:11|S|7|8.340000||
B|MNST|20251201|14:27:11|S|200|75.810700||
B|RGTZ|20251201|14:27:11|S|400|26.940000||
B|RGTZ|20251201|14:27:11|S|700|26.925000||
B|TTC|20251201|14:27:11|S|20|70.740000||
B|ADBE|20251201|14:27:12|S|1|323.175000||
B|AYI|20251201|14:27:12|S|29|367.080000||
B|NVDA|20251201|14:27:12|S|125|178.995000||
B|TQQQ|20251201|14:27:12|S|100|54.045000||
B|ACGLO|20251201|14:27:13|S|100|21.170000||
B|AMD|20251201|14:27:13|S|100|219.478000||
B|APA|20251201|14:27:13|S|45|25.479300||
B|LLY|20251201|14:27:13|S|1|1056.870000||
B|PLMR|20251201|14:27:13|S|4|121.850000||
B|TSLA|20251201|14:27:13|S|100|427.637800||
B|Z|20251201|14:27:13|S|100|74.100000||
B|CWH|20251201|14:27:14|S|100|11.105000||
B|GLOB|20251201|14:27:14|S|6|64.755000||
B|GLOB|20251201|14:27:14|S|21|64.780000||
B|LMT|20251201|14:27:14|S|50|443.290000||
B|SMX|20251201|14:27:14|S|100|40.450000||
B|TQQQ|20251201|14:27:14|S|100|54.055000||
B|TQQQ|20251201|14:27:14|S|400|54.055000||
B|TTMI|20251201|14:27:14|S|30|67.330000||
B|ADI|20251201|14:27:15|S|18|266.220000||
B|ASX|20251201|14:27:15|S|175|14.815000||
B|ICE|20251201|14:27:15|S|200|157.310000||
B|KEY|20251201|14:27:15|S|100|18.560000||
B|ORCL|20251201|14:27:15|S|30|200.837000||
B|PFE|20251201|14:27:15|S|75|25.269300||
B|SPXS|20251201|14:27:15|S|2|35.840000||
B|ATEN|20251201|14:27:16|S|1|17.150000||
B|CHTR|20251201|14:27:16|S|100|198.250000||
B|CHTR|20251201|14:27:16|S|600|198.270000||
B|MU|20251201|14:27:16|S|100|239.125400||
B|ODFL|20251201|14:27:16|S|100|141.170000||
B|SQQQ|20251201|14:27:16|S|199|69.085000||
B|AVGO|20251201|14:27:17|S|46|387.310000||
B|AVGO|20251201|14:27:17|S|96|387.310000||
B|BP|20251201|14:27:17|S|127|36.419900||
B|CVX|20251201|14:27:17|S|7|152.660000||
B|GH|20251201|14:27:17|S|2|105.290000||
B|NVDA|20251201|14:27:17|S|25|179.055000||
B|NVDA|20251201|14:27:17|S|100|179.045000||
B|NVDA|20251201|14:27:17|S|175|179.055000||
B|SLV|20251201|14:27:17|S|2800|52.975000||
B|TSLA|20251201|14:27:17|S|40|427.840000||
B|ZS|20251201|14:27:17|S|40|245.810000||
B|ZS|20251201|14:27:17|S|40|245.810000||
B|ZS|20251201|14:27:17|S|80|245.810000||
B|ZS|20251201|14:27:17|S|80|245.810000||
B|AEYE|20251201|14:27:18|S|116|12.170000||
B|ELF|20251201|14:27:18|S|9|78.070000||
B|GLBE|20251201|14:27:18|S|40|40.200000||
B|MC|20251201|14:27:18|S|40|63.735000||
B|NVDA|20251201|14:27:18|S|100|179.045000||
B|AMCR|20251201|14:27:19|S|100|8.565000||
B|ELF|20251201|14:27:19|S|100|78.105000||
B|IVW|20251201|14:27:19|S|2|123.035000||
B|OTEX|20251201|14:27:19|S|12|33.870000||
B|QQEW|20251201|14:27:19|S|500|141.655000||
B|KALA|20251201|14:27:20|S|300|1.430000||
B|MAS|20251201|14:27:20|S|100|64.990000||
B|MSTR|20251201|14:27:20|S|15|164.120000||
B|NVDA|20251201|14:27:20|S|25|179.065000||
B|TSLA|20251201|14:27:20|S|1|427.860000||
B|ABNB|20251201|14:27:21|S|100|118.710000||
B|ASO|20251201|14:27:21|S|100|49.560000||
B|NVDA|20251201|14:27:21|S|500|179.065000||
B|ZM|20251201|14:27:21|S|1|85.180000||
B|ZM|20251201|14:27:21|S|5|85.180000||
B|ZM|20251201|14:27:21|S|9|85.190000||
B|ZM|20251201|14:27:21|S|17|85.190000||
B|AKRO|20251201|14:27:22|S|100|54.435000||
B|LQD|20251201|14:27:22|S|100|110.870000||
B|ODP|20251201|14:27:22|S|13|27.985000||
B|AMD|20251201|14:27:23|S|200|219.603000||
B|HE|20251201|14:27:23|S|17|11.388000||
B|MSFT|20251201|14:27:23|S|1|488.175000||
B|NVO|20251201|14:27:23|S|150|48.635000||
B|SAR|20251201|14:27:23|S|100|23.350000||
B|WAFD|20251201|14:27:23|S|100|31.760000||
B|NFE|20251201|14:27:24|S|20|1.345000||
B|STEP|20251201|14:27:24|S|20|62.405000||
B|TCOM|20251201|14:27:24|S|20|70.329100||
B|ARES|20251201|14:27:25|S|25|160.030000||
B|SIG|20251201|14:27:25|S|3|96.954600||
B|VIG|20251201|14:27:25|S|50|221.144000||
B|AMD|20251201|14:27:26|S|25|219.657200||
B|FAZ|20251201|14:27:26|S|200|42.660000||
B|FLYE|20251201|14:27:26|S|100|8.500000||
B|FLYE|20251201|14:27:26|S|100|8.500000||
B|SNPS|20251201|14:27:26|S|30|438.750000||
B|CNCK|20251201|14:27:27|S|30|6.600000||
B|PFE|20251201|14:27:27|S|4|25.268800||
B|SOLT|20251201|14:27:27|E|50|6.597900||
B|TSLA|20251201|14:27:27|S|37|427.990000||
B|TSLA|20251201|14:27:27|S|161|427.980000||
B|BXP|20251201|14:27:28|S|100|72.090000||
B|DHR|20251201|14:27:28|S|10|224.808000||
B|EQR|20251201|14:27:28|S|100|61.900000||
B|RDDT|20251201|14:27:28|S|150|224.760000||
B|ZS|20251201|14:27:28|S|40|245.774300||
B|DGRO|20251201|14:27:29|S|1|69.523500||
B|ICE|20251201|14:27:29|S|100|157.295000||
B|NIO|20251201|14:27:29|S|25|5.205000||
B|Z|20251201|14:27:29|S|29|74.093400||
B|BE|20251201|14:27:30|S|47|101.130000||
B|LVS|20251201|14:27:30|S|100|69.880000||
B|NVDA|20251201|14:27:30|S|10|179.075000||
B|ZS|20251201|14:27:30|S|1|245.756600||
B|AEO|20251201|14:27:31|S|51|21.117300||
B|BYND|20251201|14:27:31|S|555|1.390000||
B|DXCM|20251201|14:27:31|S|100|63.575000||
B|MMC|20251201|14:27:31|S|32|184.560000||
B|PFE|20251201|14:27:31|S|5|25.275000||
B|TSLA|20251201|14:27:31|S|5|428.070000||
B|TSLA|20251201|14:27:31|S|66|428.070000||
B|ASTS|20251201|14:27:32|S|38|53.270000||
B|BXSL|20251201|14:27:32|S|1|27.675000||
B|CMCSA|20251201|14:27:32|S|150|26.665000||
B|NVDA|20251201|14:27:32|S|45|179.060700||
B|OKLO|20251201|14:27:32|S|100|88.890000||
B|OKLO|20251201|14:27:32|S|100|88.890000||
B|OKLO|20251201|14:27:32|S|100|88.890000||
B|QTWO|20251201|14:27:32|S|20|72.380000||
B|QYLD|20251201|14:27:32|S|297|17.460000||
B|YPF|20251201|14:27:32|S|4|36.570000||
B|AMTM|20251201|14:27:33|S|100|28.530000||
B|AVGO|20251201|14:27:33|S|10|387.270000||
B|CLF|20251201|14:27:33|S|200|12.955000||
B|DVN|20251201|14:27:33|S|100|37.905000||
B|RDDT|20251201|14:27:33|S|10|224.555000||
B|BRC|20251201|14:27:34|S|3|79.000000||
B|FDX|20251201|14:27:34|S|2|274.410000||
B|LOMA|20251201|14:27:34|S|100|12.390000||
B|LOMA|20251201|14:27:34|S|300|12.390000||
B|COYY|20251201|14:27:35|S|8|9.800000||
B|CSCO|20251201|14:27:35|S|100|76.205000||
B|FMX|20251201|14:27:35|S|176|96.140000||
B|NVDA|20251201|14:27:35|S|11|179.046500||
B|SPY|20251201|14:27:35|S|44|680.895000||
B|UGA|20251201|14:27:35|S|8|67.339500||
B|ZS|20251201|14:27:35|S|40|245.899700||
B|CRCL|20251201|14:27:36|S|150|76.065000||
B|HMY|20251201|14:27:36|S|8|19.385000||
B|PYPL|20251201|14:27:36|S|100|62.955000||
B|PYPL|20251201|14:27:36|S|200|62.955000||
B|SGOV|20251201|14:27:36|S|493|100.380000||
B|SOXX|20251201|14:27:36|S|15|297.540000||
B|TTE|20251201|14:27:36|S|10|65.900600||
B|TTE|20251201|14:27:36|S|10|65.902000||
B|UPRO|20251201|14:27:36|S|150|115.815000||
B|MRK|20251201|14:27:37|S|2|102.409100||
B|TSLA|20251201|14:27:37|S|1|428.040000||
B|ZS|20251201|14:27:37|S|17|245.777200||
B|QLYS|20251201|14:27:38|S|60|143.760000||
B|SGOV|20251201|14:27:38|S|7|100.380000||
B|TSLA|20251201|14:27:38|S|22|428.050000||
B|TSLA|20251201|14:27:38|S|800|428.025000||
B|AAPL|20251201|14:27:39|S|100|281.040900||
B|BOIL|20251201|14:27:39|S|8|37.840000||
B|MSTX|20251201|14:27:39|S|1500|4.725000||
B|TSLA|20251201|14:27:39|S|10|428.080000||
B|TSLA|20251201|14:27:39|S|100|428.077600||
B|AVGO|20251201|14:27:40|S|15|387.350000||
B|BRK/B|20251201|14:27:40|S|10|510.780000||
B|CHPY|20251201|14:27:40|S|35|56.240000||
B|FIGS|20251201|14:27:40|S|240|10.805000||
B|GLBE|20251201|14:27:40|S|10|40.200000||
B|MNST|20251201|14:27:40|S|100|75.832600||
B|NIO|20251201|14:27:40|S|200|5.205000||
B|SMCZ|20251201|14:27:40|S|99|5.996000||
B|SPYD|20251201|14:27:40|S|100|43.725000||
B|TSLA|20251201|14:27:40|S|25|428.120000||
B|UEC|20251201|14:27:40|S|100|12.005000||
B|DEO|20251201|14:27:41|S|59|92.700000||
B|FSLR|20251201|14:27:41|S|100|266.880000||
B|FSLR|20251201|14:27:41|S|200|266.750000||
B|FSLR|20251201|14:27:41|S|400|266.835000||
B|FSLR|20251201|14:27:41|S|1400|267.080000||
B|O|20251201|14:27:41|S|400|57.472600||
B|SCHD|20251201|14:27:41|S|2|27.580000||
B|TRST|20251201|14:27:41|S|50|42.490000||
B|ABNB|20251201|14:27:42|S|2|118.710000||
B|ACN|20251201|14:27:42|S|1|257.884800||
B|ANET|20251201|14:27:42|S|80|128.469100||
B|AWK|20251201|14:27:42|S|2|130.630000||
B|HOOD|20251201|14:27:42|S|85|123.250000||
B|INTC|20251201|14:27:42|S|30|39.985000||
B|SOXS|20251201|14:27:42|S|3464|3.414000||
B|TSLA|20251201|14:27:42|S|400|428.100000||
B|APLD|20251201|14:27:43|S|200|28.380000||
B|APLD|20251201|14:27:43|S|200|28.390000||
B|BK|20251201|14:27:43|S|100|111.990000||
B|OSCR|20251201|14:27:43|S|70|16.837600||
B|AMD|20251201|14:27:44|S|6|219.650000||
B|SLB|20251201|14:27:45|S|15|36.675000||
B|SLV|20251201|14:27:45|S|16|52.989300||
B|AVGO|20251201|14:27:46|S|10|387.418000||
B|AVGO|20251201|14:27:46|S|10|387.420000||
B|IREN|20251201|14:27:46|S|50|48.140000||
B|AVGO|20251201|14:27:47|S|6|387.450000||
B|MDLZ|20251201|14:27:47|S|100|56.655000||
B|MSTX|20251201|14:27:47|S|20|4.727900||
B|VTI|20251201|14:27:47|S|1|335.030000||
B|ZS|20251201|14:27:47|S|40|245.771700||
B|FLIN|20251201|14:27:48|S|1|38.956500||
B|ZS|20251201|14:27:48|S|40|245.905000||
B|COIN|20251201|14:27:49|S|120|259.350000||
B|OKLO|20251201|14:27:49|S|100|89.000000||
B|SOFI|20251201|14:27:49|S|100|29.375000||
B|WKHS|20251201|14:27:49|S|10|0.856600||
B|ZTS|20251201|14:27:49|S|1|128.711400||
B|RDDT|20251201|14:27:50|S|10|224.820000||
B|SLB|20251201|14:27:50|S|15|36.675000||
B|TSLA|20251201|14:27:50|S|320|428.120000||
B|BE|20251201|14:27:51|S|50|101.130000||
B|EQX|20251201|14:27:51|S|50|14.008300||
B|AVGO|20251201|14:27:52|S|50|387.397200||
B|EGO|20251201|14:27:52|S|21|31.340000||
B|NVDA|20251201|14:27:52|S|50|179.105000||
B|OKLO|20251201|14:27:52|S|100|88.990000||
B|Z|20251201|14:27:52|S|100|74.071900||
B|CPAY|20251201|14:27:53|S|1|297.890000||
B|FMX|20251201|14:27:53|S|62|96.140000||
B|PAM|20251201|14:27:53|S|94|90.500000||
B|SLB|20251201|14:27:53|S|56|36.679300||
B|STZ|20251201|14:27:53|S|2|138.120000||
B|DXCM|20251201|14:27:54|S|4|63.585000||
B|MSTR|20251201|14:27:54|S|50|164.278000||
B|QTTB|20251201|14:27:54|S|100|3.930000||
B|QTTB|20251201|14:27:54|S|249|3.920000||
B|SCHA|20251201|14:27:54|S|566|28.448900||
B|SLB|20251201|14:27:54|S|56|36.679300||
B|TEM|20251201|14:27:54|S|100|75.790000||
B|TEM|20251201|14:27:54|S|100|75.790000||
B|TQQQ|20251201|14:27:54|S|100|54.128500||
B|ARMN|20251201|14:27:55|S|8|14.085000||
B|SGOV|20251201|14:27:55|S|63|100.380000||
B|SLB|20251201|14:27:56|S|56|36.679300||
B|NVDA|20251201|14:27:57|S|200|179.095000||
B|SMCI|20251201|14:27:57|S|44|33.720000||
B|ZTS|20251201|14:27:57|S|100|128.765000||
B|CVNA|20251201|14:27:58|S|10|377.960000||
B|MSCI|20251201|14:27:58|S|7|559.980000||
B|XOM|20251201|14:27:58|S|385|116.891500||
B|AHMA|20251201|14:27:59|S|300|14.660000||
B|DOV|20251201|14:27:59|S|1|186.280000||
B|EPAM|20251201|14:27:59|S|1|191.634800||
B|FLNC|20251201|14:27:59|S|100|19.450000||
B|MSFT|20251201|14:27:59|S|5|488.105000||
B|NVDA|20251201|14:27:59|S|10|179.105000||
B|AEM|20251201|14:28:00|S|1|172.820000||
B|CRCL|20251201|14:28:00|S|34|76.110000||
B|EXPE|20251201|14:28:00|S|1|258.783500||
B|LNTH|20251201|14:28:00|S|5|58.910000||
B|MAS|20251201|14:28:00|S|14|64.990000||
B|MRVL|20251201|14:28:00|S|20|92.340000||
B|OKLO|20251201|14:28:00|S|50|89.040000||
B|QQQ|20251201|14:28:00|S|4|617.460000||
B|TSLA|20251201|14:28:00|S|140|428.210000||
B|TSLA|20251201|14:28:00|S|200|428.240000||
B|AMD|20251201|14:28:01|S|100|219.640000||
B|AMZN|20251201|14:28:01|S|2|234.440000||
B|FDS|20251201|14:28:01|S|1|279.910000||
B|FIS|20251201|14:28:01|S|2|66.645000||
B|NVDA|20251201|14:28:01|S|100|179.085000||
B|PFE|20251201|14:28:01|S|100|25.285000||
B|APLD|20251201|14:28:02|S|50|28.400000||
B|AVGO|20251201|14:28:02|S|29|387.350000||
B|GGLL|20251201|14:28:02|S|42|103.080000||
B|IREN|20251201|14:28:02|S|100|48.180000||
B|NVDA|20251201|14:28:02|S|89|179.060400||
B|QQQ|20251201|14:28:02|S|5|617.305000||
B|TSLA|20251201|14:28:02|S|10|428.080000||
B|SIG|20251201|14:28:03|S|92|96.840000||
B|SIG|20251201|14:28:03|S|100|96.840000||
B|XYZ|20251201|14:28:03|S|30|65.990000||
B|CRWD|20251201|14:28:04|S|53|504.846000||
B|IRE|20251201|14:28:04|E|94|11.005200||
B|SIG|20251201|14:28:04|S|100|96.810000||
B|AAPL|20251201|14:28:05|S|1|281.030900||
B|APLD|20251201|14:28:05|S|500|28.400000||
B|VST|20251201|14:28:05|S|1|175.555300||
B|ZTS|20251201|14:28:05|S|18|128.800000||
B|AVGO|20251201|14:28:06|S|1|387.300000||
B|CPRX|20251201|14:28:06|S|3|22.829000||
B|CRWV|20251201|14:28:06|S|22|75.651700||
B|EW|20251201|14:28:06|S|1|85.710000||
B|HRTG|20251201|14:28:06|S|3|28.260000||
B|NAIL|20251201|14:28:06|S|50|63.860000||
B|SPNT|20251201|14:28:06|S|4|20.880000||
B|SPNT|20251201|14:28:06|S|4|20.880000||
B|VITL|20251201|14:28:06|S|2|33.630000||
B|NVDA|20251201|14:28:07|S|50|179.035000||
B|NVDA|20251201|14:28:07|S|100|179.035000||
B|NVDA|20251201|14:28:07|S|400|179.022400||
B|PLTR|20251201|14:28:07|S|10|167.798800||
B|SPXS|20251201|14:28:07|S|2|35.829300||
B|STRL|20251201|14:28:07|S|160|323.440000||
B|VIST|20251201|14:28:07|S|14|49.536900||
B|VIST|20251201|14:28:07|S|14|49.540000||
B|Z|20251201|14:28:07|S|1|74.072000||
B|GPN|20251201|14:28:08|S|4|76.760000||
B|GRMN|20251201|14:28:08|S|1|197.800000||
B|HPE|20251201|14:28:08|S|14|21.855000||
B|ORCL|20251201|14:28:08|S|15|200.850000||
B|BBAI|20251201|14:28:09|S|138|6.135000||
B|IEX|20251201|14:28:09|S|1|175.600000||
B|W|20251201|14:28:09|S|13|111.539500||
B|CLX|20251201|14:28:10|S|30|107.030000||
B|MARA|20251201|14:28:10|S|2|11.385000||
B|NVDA|20251201|14:28:10|S|25|179.020000||
B|PCYO|20251201|14:28:10|S|1|11.210000||
B|PDI|20251201|14:28:10|S|23|18.069300||
B|PLTR|20251201|14:28:10|S|200|167.731100||
B|AHMA|20251201|14:28:11|S|40|14.660000||
B|FXI|20251201|14:28:11|S|250|39.775000||
B|HIMS|20251201|14:28:11|S|50|38.600000||
B|MU|20251201|14:28:11|S|100|239.326800||
B|RBLX|20251201|14:28:11|S|10|93.715300||
B|SQM|20251201|14:28:11|S|100|64.080000||
B|SQM|20251201|14:28:11|S|200|64.090000||
B|SQM|20251201|14:28:11|S|200|64.120000||
B|SQM|20251201|14:28:11|S|1255|64.130000||
B|TSLA|20251201|14:28:11|S|1|427.920000||
B|TSLA|20251201|14:28:11|S|61|427.920000||
B|VXX|20251201|14:28:11|S|20|31.965000||
B|AMD|20251201|14:28:12|S|2|219.620000||
B|CEPU|20251201|14:28:12|S|44|16.690000||
B|GLDM|20251201|14:28:12|S|30|83.967200||
B|JD|20251201|14:28:12|S|50|29.995000||
B|OKLL|20251201|14:28:12|S|65|29.030000||
B|ADBE|20251201|14:28:13|S|5|323.085000||
B|ESCA|20251201|14:28:13|S|10|12.800000||
B|NIO|20251201|14:28:13|S|183|5.210000||
B|NIO|20251201|14:28:13|S|300|5.210000||
B|AMC|20251201|14:28:14|S|1000|2.360000||
B|CRVL|20251201|14:28:14|S|2|73.560000||
B|FLNC|20251201|14:28:14|S|100|19.315000||
B|IBIT|20251201|14:28:14|S|9|48.125000||
B|JBL|20251201|14:28:14|S|2197|212.156000||
B|MU|20251201|14:28:14|S|30|239.396800||
B|SN|20251201|14:28:14|S|25|101.550000||
B|VIST|20251201|14:28:14|S|13|49.536900||
B|ZS|20251201|14:28:14|S|40|245.807400||
B|DD|20251201|14:28:15|S|20|40.160000||
B|IP|20251201|14:28:15|S|7|39.369100||
B|OPRA|20251201|14:28:15|S|100|13.358000||
B|PFE|20251201|14:28:15|S|39|25.285000||
B|PINS|20251201|14:28:15|S|100|26.919300||
B|TSLA|20251201|14:28:15|S|50|428.180000||
B|AMD|20251201|14:28:16|S|100|219.600000||
B|AMD|20251201|14:28:16|S|100|219.610000||
B|AVGO|20251201|14:28:16|S|100|387.415000||
B|AVGO|20251201|14:28:16|S|100|387.415000||
B|JKHY|20251201|14:28:16|S|1|175.220000||
B|Z|20251201|14:28:16|S|3|74.072200||
B|ZS|20251201|14:28:16|S|3|245.807700||
B|ETHZ|20251201|14:28:17|S|100|9.415000||
B|GOOGL|20251201|14:28:17|S|100|316.100000||
B|KALA|20251201|14:28:17|S|300|1.450000||
B|LYV|20251201|14:28:17|S|1|131.790000||
B|SNPS|20251201|14:28:17|S|2|438.900000||
B|GDX|20251201|14:28:18|S|250|83.050000||
B|LYFT|20251201|14:28:18|S|2100|21.740000||
B|PSA|20251201|14:28:18|S|1|274.054000||
B|CMCSA|20251201|14:28:19|S|30|26.665500||
B|HALO|20251201|14:28:19|S|100|68.480000||
B|MCK|20251201|14:28:19|S|4|859.762000||
B|ROP|20251201|14:28:19|S|100|444.550000||
B|TSLA|20251201|14:28:19|S|100|428.210000||
B|PFE|20251201|14:28:20|S|100|25.285000||
B|NVDA|20251201|14:28:21|S|100|179.052400||
B|PSLV|20251201|14:28:21|S|4|19.437900||
B|PSTG|20251201|14:28:21|S|6|87.545000||
B|RIG|20251201|14:28:21|S|147|4.429300||
B|SEIC|20251201|14:28:21|S|2|80.471000||
B|SLV|20251201|14:28:21|S|300|52.985000||
B|STEP|20251201|14:28:21|S|20|62.360000||
B|ADP|20251201|14:28:22|S|38|256.277400||
B|CRWV|20251201|14:28:22|S|10|75.720000||
B|CRWV|20251201|14:28:22|S|20|75.680000||
B|NVDA|20251201|14:28:22|S|12|179.051900||
B|PWR|20251201|14:28:22|S|2|453.810000||
B|TSLA|20251201|14:28:22|S|50|428.062000||
B|WM|20251201|14:28:22|S|45|217.874000||
B|DNLI|20251201|14:28:23|S|50|18.200000||
B|LOMA|20251201|14:28:23|S|101|12.430000||
B|TSLA|20251201|14:28:23|S|100|428.062000||
B|WY|20251201|14:28:23|S|100|22.375000||
B|AHMA|20251201|14:28:24|S|200|14.690000||
B|AKRO|20251201|14:28:24|S|20|54.435000||
B|OPEN|20251201|14:28:24|S|100|7.230000||
B|AHMA|20251201|14:28:25|S|100|14.740000||
B|V|20251201|14:28:25|S|2|331.305000||
B|VRT|20251201|14:28:25|S|3|181.115500||
B|MGM|20251201|14:28:26|S|8|35.565000||
B|MU|20251201|14:28:26|S|1|239.377300||
B|SGOV|20251201|14:28:26|S|10|100.370000||
B|TSLA|20251201|14:28:26|S|40|428.060000||
B|TSLA|20251201|14:28:26|S|40|428.070000||
B|UGL|20251201|14:28:26|S|1711|54.345000||
B|VRT|20251201|14:28:26|S|100|181.120000||
B|VRT|20251201|14:28:26|S|200|181.150000||
B|VRT|20251201|14:28:26|S|1000|181.200000||
B|IBIT|20251201|14:28:27|S|31|48.115000||
B|QQQ|20251201|14:28:27|S|120|617.240000||
B|RBRK|20251201|14:28:27|S|20|68.790000||
B|TSLL|20251201|14:28:28|S|545|18.330000||
B|AMZN|20251201|14:28:29|S|2|234.368200||
B|AVGO|20251201|14:28:29|S|5|387.360000||
B|EPAM|20251201|14:28:29|S|15|191.523500||
B|NIO|20251201|14:28:29|S|20|5.209300||
B|SNA|20251201|14:28:29|S|4|340.210000||
B|TSEM|20251201|14:28:29|S|100|111.150000||
B|ETHA|20251201|14:28:30|S|20|20.715000||
B|SONY|20251201|14:28:30|S|45|28.785000||
B|DPRO|20251201|14:28:31|S|200|6.855000||
B|MIDD|20251201|14:28:31|S|8|119.105000||
B|QGEN|20251201|14:28:31|S|30|47.560000||
B|SOFI|20251201|14:28:31|S|100|29.365000||
B|TQQQ|20251201|14:28:31|S|600|54.075000||
B|BAX|20251201|14:28:32|S|50|18.959300||
B|CRCL|20251201|14:28:32|S|200|76.050000||
B|SCHD|20251201|14:28:32|S|203|27.576500||
B|TEM|20251201|14:28:32|S|100|75.710000||
B|TEM|20251201|14:28:32|S|100|75.770000||
B|TEM|20251201|14:28:32|S|300|75.710000||
B|TEM|20251201|14:28:32|S|350|75.750000||
B|TEM|20251201|14:28:32|S|520|75.710000||
B|TSLA|20251201|14:28:32|S|500|428.070000||
B|BE|20251201|14:28:33|S|71|101.140000||
B|CLF|20251201|14:28:33|S|500|12.950000||
B|NVDA|20251201|14:28:33|S|100|179.035000||
B|QSR|20251201|14:28:33|S|10|71.591500||
B|SGOV|20251201|14:28:33|S|493|100.380000||
B|SOXL|20251201|14:28:33|S|300|41.530700||
B|Z|20251201|14:28:33|S|100|74.100000||
B|EEM|20251201|14:28:34|S|2|54.350000||
B|GGLL|20251201|14:28:34|S|121|103.070000||
B|LOMA|20251201|14:28:34|S|15|12.430000||
B|LRCX|20251201|14:28:34|S|59|155.025000||
B|QQQ|20251201|14:28:34|S|400|617.185000||
B|QUBT|20251201|14:28:34|S|1|11.185000||
B|VEEE|20251201|14:28:34|S|7134|2.858800||
B|Z|20251201|14:28:34|S|8|74.108500||
B|LOMA|20251201|14:28:35|S|41|12.430000||
B|SQM|20251201|14:28:35|S|100|64.140000||
B|SQM|20251201|14:28:35|S|563|64.140000||
B|VT|20251201|14:28:35|S|11|140.405000||
B|BABA|20251201|14:28:36|S|701|164.240000||
B|MSFT|20251201|14:28:36|S|30|487.930000||
B|TMF|20251201|14:28:36|S|90|39.785000||
B|TSLA|20251201|14:28:36|S|10|427.945000||
B|TSLA|20251201|14:28:36|S|100|427.921800||
B|UTMD|20251201|14:28:36|S|10|55.820000||
B|AEO|20251201|14:28:37|S|54|21.150000||
B|HLI|20251201|14:28:37|S|8|174.440000||
B|NVDA|20251201|14:28:37|S|400|179.022400||
B|BTBT|20251201|14:28:38|S|3000|2.197800||
B|LOMA|20251201|14:28:38|S|15|12.430000||
B|PFE|20251201|14:28:38|S|100|25.275000||
B|ADBE|20251201|14:28:39|S|4|322.950000||
B|SIG|20251201|14:28:39|S|2|96.715600||
B|VEA|20251201|14:28:39|S|5|61.329300||
B|LOMA|20251201|14:28:40|S|37|12.430000||
B|LOMA|20251201|14:28:40|S|63|12.430000||
B|NLY|20251201|14:28:40|S|320|22.777400||
B|PZZA|20251201|14:28:40|S|50|41.400000||
B|SPXU|20251201|14:28:40|S|15|50.969600||
B|TSLA|20251201|14:28:40|S|25|428.039500||
B|WKHS|20251201|14:28:40|S|1|0.835000||
B|HOOD|20251201|14:28:41|S|10|123.110000||
B|TEM|20251201|14:28:41|S|40|75.750000||
B|TEM|20251201|14:28:41|S|100|75.740000||
B|TEM|20251201|14:28:41|S|200|75.740000||
B|TEM|20251201|14:28:41|S|1000|75.740000||
B|PATH|20251201|14:28:42|S|100|14.110000||
B|PATH|20251201|14:28:42|S|200|14.110000||
B|TEM|20251201|14:28:42|S|100|75.740000||
B|ZS|20251201|14:28:42|S|3|245.866600||
B|QQQ|20251201|14:28:44|S|200|617.195000||
B|BA|20251201|14:28:45|S|25|187.917400||
B|BABO|20251201|14:28:45|S|8|14.870800||
B|IEMG|20251201|14:28:45|S|5|67.095000||
B|ZS|20251201|14:28:45|S|1|245.829300||
B|FLO|20251201|14:28:46|S|20|10.925000||
B|IAUM|20251201|14:28:46|S|10|42.285000||
B|MSTR|20251201|14:28:46|S|20|164.048000||
B|PFE|20251201|14:28:46|S|20|25.275000||
B|TSLA|20251201|14:28:46|S|130|428.057400||
B|TTE|20251201|14:28:46|S|16|65.885000||
B|ATXS|20251201|14:28:47|S|10|12.611000||
B|BBDC|20251201|14:28:47|S|100|9.040000||
B|IAUM|20251201|14:28:47|S|200|42.285000||
B|LLY|20251201|14:28:47|S|1|1056.732000||
B|AVGO|20251201|14:28:48|S|80|387.395000||
B|CTVA|20251201|14:28:48|S|100|66.925000||
B|NGVC|20251201|14:28:48|S|3|27.910000||
B|RIG|20251201|14:28:48|S|25|4.420000||
B|TSLA|20251201|14:28:48|S|45|428.039500||
B|ARMN|20251201|14:28:49|S|1|14.086500||
B|HAL|20251201|14:28:49|S|3|26.815000||
B|SMCI|20251201|14:28:49|S|25|33.696800||
B|SNPS|20251201|14:28:49|S|1|438.530000||
B|MSTY|20251201|14:28:50|S|100|6.535000||
B|RYAAY|20251201|14:28:50|S|10|67.500000||
B|AHMA|20251201|14:28:51|S|50|14.660000||
B|JD|20251201|14:28:51|S|100|29.995000||
B|JD|20251201|14:28:51|S|900|29.995000||
B|JPM|20251201|14:28:51|S|40|308.950000||
B|LULU|20251201|14:28:51|S|197|183.470000||
B|LULU|20251201|14:28:51|S|987|183.470000||
B|NVDA|20251201|14:28:51|S|100|179.055000||
B|KWEB|20251201|14:28:52|S|100|38.115000||
B|ZS|20251201|14:28:52|S|14|245.793000||
B|CNCK|20251201|14:28:53|S|80|6.710000||
B|QBTS|20251201|14:28:53|S|100|21.980000||
B|QCOM|20251201|14:28:53|S|30|168.437400||
B|TGT|20251201|14:28:53|S|10|91.170000||
B|UEC|20251201|14:28:53|S|100|11.965000||
B|DXCM|20251201|14:28:54|S|100|63.530000||
B|EQR|20251201|14:28:54|S|100|61.865000||
B|VOO|20251201|14:28:54|S|2|625.919100||
B|DECK|20251201|14:28:55|S|1|92.380000||
B|IMO|20251201|14:28:55|S|20|98.240000||
B|NVDA|20251201|14:28:55|S|25|179.035000||
B|V|20251201|14:28:55|S|12|331.260000||
B|VOO|20251201|14:28:55|S|2|625.910000||
B|VTI|20251201|14:28:55|S|100|334.915000||
B|VTI|20251201|14:28:55|S|400|334.915000||
B|NTR|20251201|14:28:56|S|298|59.760800||
B|PLTR|20251201|14:28:56|S|5|167.685000||
B|QQQ|20251201|14:28:56|S|40|617.160000||
B|CHTR|20251201|14:28:57|S|16|198.235000||
B|NAK|20251201|14:28:57|S|2000|1.850000||
B|QGEN|20251201|14:28:57|S|10|47.550000||
B|SIG|20251201|14:28:57|S|100|96.640000||
B|WDC|20251201|14:28:57|S|168|164.030000||
B|EOSE|20251201|14:28:58|S|346|14.145000||
B|MRVL|20251201|14:28:58|S|8|92.280800||
B|TSLA|20251201|14:28:58|S|3|427.915000||
B|ZS|20251201|14:28:58|S|40|245.480000||
B|GVA|20251201|14:28:59|S|100|107.140000||
B|HYMC|20251201|14:28:59|S|100|11.840000||
B|ICLN|20251201|14:28:59|S|43|16.625000||
B|MAR|20251201|14:28:59|S|120|304.420000||
B|GOOGL|20251201|14:29:00|S|63|316.010000||
B|GOOGL|20251201|14:29:00|S|100|316.010000||
B|QQQ|20251201|14:29:00|S|1|617.085000||
B|RXRX|20251201|14:29:00|S|100|4.415000||
B|SDVY|20251201|14:29:00|S|285|38.247500||
B|TSLA|20251201|14:29:00|S|50|427.880000||
B|BKSY|20251201|14:29:01|S|1000|16.685000||
B|GOOGL|20251201|14:29:01|S|15|316.058000||
B|GOOGL|20251201|14:29:01|S|25|316.050000||
B|PFE|20251201|14:29:01|S|6|25.269300||
B|SGOV|20251201|14:29:01|S|12|100.380000||
B|SOXL|20251201|14:29:01|S|80|41.520700||
B|AVGO|20251201|14:29:02|S|80|387.320000||
B|CEPU|20251201|14:29:02|S|17|16.720000||
B|HOOD|20251201|14:29:02|S|6|123.095000||
B|QQQ|20251201|14:29:02|S|50|617.095000||
B|SNPS|20251201|14:29:02|S|30|438.494500||
B|SPY|20251201|14:29:02|S|2|680.650900||
B|CRM|20251201|14:29:03|S|1|232.795000||
B|CEPU|20251201|14:29:04|S|16|16.720000||
B|CEPU|20251201|14:29:04|S|16|16.720000||
B|GBIO|20251201|14:29:04|S|20|5.215000||
B|LAR|20251201|14:29:04|S|900|5.580000||
B|OFLX|20251201|14:29:04|S|200|27.390000||
B|SOLT|20251201|14:29:04|S|135|6.599300||
B|VIST|20251201|14:29:04|S|10|49.530000||
B|AROC|20251201|14:29:05|S|20|24.130000||
B|SYFpB|20251201|14:29:05|S|100|26.061000||
B|EFAV|20251201|14:29:06|S|1|85.915000||
B|KSS|20251201|14:29:06|S|100|24.322000||
B|NBIS|20251201|14:29:06|S|50|98.212300||
B|TDC|20251201|14:29:06|S|100|29.340000||
B|TLT|20251201|14:29:06|S|11|88.760000||
B|VCIT|20251201|14:29:06|S|3|83.930000||
B|VEU|20251201|14:29:06|S|2|72.745000||
B|VTI|20251201|14:29:06|S|4|334.889300||
B|ACDC|20251201|14:29:07|S|3|3.750000||
B|APLD|20251201|14:29:07|S|100|28.330000||
B|CEPU|20251201|14:29:07|S|50|16.720000||
B|ENPH|20251201|14:29:07|S|50|28.922600||
B|MSTR|20251201|14:29:07|S|26|163.620000||
B|RDDT|20251201|14:29:07|S|2|224.500000||
B|BITF|20251201|14:29:08|S|300|3.245000||
B|NVDA|20251201|14:29:08|S|2000|179.020000||
B|ORCL|20251201|14:29:08|S|6|200.580000||
B|QQQ|20251201|14:29:08|S|100|617.035000||
B|AMD|20251201|14:29:09|S|25|219.537300||
B|AMX|20251201|14:29:10|S|100|22.305000||
B|NIO|20251201|14:29:10|S|20|5.205000||
B|SPY|20251201|14:29:10|S|100|680.600000||
B|ACXP|20251201|14:29:11|S|30|3.706200||
B|AVGO|20251201|14:29:11|S|80|387.370000||
B|CEPU|20251201|14:29:11|S|50|16.710000||
B|EOSE|20251201|14:29:11|S|700|14.105000||
B|ZS|20251201|14:29:11|S|4|245.537200||
B|AGI|20251201|14:29:12|S|600|36.960000||
B|AVGO|20251201|14:29:12|S|40|387.370000||
B|KWEB|20251201|14:29:12|S|100|38.110000||
B|PLTR|20251201|14:29:12|S|10|167.631200||
B|ZTS|20251201|14:29:12|S|2|128.770500||
B|FBTC|20251201|14:29:13|S|1|73.893500||
B|NX|20251201|14:29:13|S|20|13.140000||
B|AAPL|20251201|14:29:14|S|20|280.905000||
B|GOOGL|20251201|14:29:14|S|1|316.097000||
B|JNJ|20251201|14:29:14|S|1|206.380000||
B|SQQQ|20251201|14:29:14|S|25|69.129300||
B|VIST|20251201|14:29:14|S|8|49.535200||
B|W|20251201|14:29:14|S|40|111.379500||
B|CEPU|20251201|14:29:15|S|50|16.720000||
B|ESRT|20251201|14:29:15|S|20|7.025000||
B|MSI|20251201|14:29:15|S|40|373.340000||
B|QBTS|20251201|14:29:15|S|100|21.939300||
B|VIST|20251201|14:29:15|S|8|49.535200||
B|YANG|20251201|14:29:15|S|20|23.379300||
B|BILL|20251201|14:29:16|S|100|50.690000||
B|DG|20251201|14:29:16|S|9|109.321500||
B|LAR|20251201|14:29:16|S|300|5.600000||
B|NVO|20251201|14:29:16|S|6|48.595000||
B|QUBT|20251201|14:29:16|S|1|11.170000||
B|AVGO|20251201|14:29:17|S|1|387.395000||
B|BMNR|20251201|14:29:17|S|20|29.249300||
B|FSLR|20251201|14:29:17|S|10|266.641000||
B|IBIT|20251201|14:29:17|S|200|48.105000||
B|VIST|20251201|14:29:17|S|9|49.535200||
B|OKLO|20251201|14:29:18|S|100|88.750000||
B|TSLA|20251201|14:29:18|S|5|427.895400||
B|VIST|20251201|14:29:18|S|9|49.535200||
B|ISRG|20251201|14:29:19|S|1|568.690000||
B|PFE|20251201|14:29:19|S|100|25.265000||
B|TSLA|20251201|14:29:19|S|200|427.900000||
B|TSLA|20251201|14:29:19|S|350|427.890000||
B|AIG|20251201|14:29:20|S|100|77.085000||
B|LAR|20251201|14:29:20|S|300|5.620000||
B|SNA|20251201|14:29:20|S|9|340.420000||
B|VIST|20251201|14:29:20|S|8|49.535200||
B|ABEV|20251201|14:29:21|S|35|2.560000||
B|ABNB|20251201|14:29:22|S|32|118.625000||
B|GLOB|20251201|14:29:22|S|7|64.668200||
B|SGOV|20251201|14:29:22|S|21|100.380000||
B|BRK/B|20251201|14:29:23|S|1|510.477000||
B|CRCL|20251201|14:29:23|S|79|75.861700||
B|EQNR|20251201|14:29:23|S|263|22.850500||
B|EQNR|20251201|14:29:23|S|600|22.850000||
B|HAL|20251201|14:29:23|S|3|26.795000||
B|LAR|20251201|14:29:23|S|300|5.620000||
B|UEC|20251201|14:29:23|S|100|11.945000||
B|AA|20251201|14:29:24|S|300|41.780000||
B|BLZE|20251201|14:29:24|S|10|4.580000||
B|CNCK|20251201|14:29:24|S|500|6.720000||
B|JOBY|20251201|14:29:24|S|1166|13.735000||
B|KMB|20251201|14:29:24|S|5|108.470000||
B|LLY|20251201|14:29:24|S|1|1056.905000||
B|ESPR|20251201|14:29:25|S|100|3.685000||
B|MSTR|20251201|14:29:25|S|15|163.660000||
B|MSTR|20251201|14:29:25|S|20|163.660000||
B|VIA|20251201|14:29:25|S|100|33.970000||
B|IFF|20251201|14:29:26|S|100|69.550000||
B|INTC|20251201|14:29:26|S|93|39.935000||
B|LAR|20251201|14:29:26|S|700|5.620500||
B|LAR|20251201|14:29:26|S|1200|5.620000||
B|QCOM|20251201|14:29:26|S|6|168.350000||
B|TEM|20251201|14:29:26|S|81|75.630000||
B|TEM|20251201|14:29:26|S|100|75.600000||
B|TEM|20251201|14:29:26|S|300|75.590000||
B|TEM|20251201|14:29:26|S|300|75.630000||
B|TEM|20251201|14:29:26|S|1000|75.620000||
B|BE|20251201|14:29:27|S|4|101.010000||
B|DLTR|20251201|14:29:27|S|20|110.430000||
B|KMB|20251201|14:29:28|S|19|108.468800||
B|PFE|20251201|14:29:28|S|5|25.265000||
B|ELS|20251201|14:29:29|S|100|62.970000||
B|MDBX|20251201|14:29:29|S|98|46.630000||
B|RRC|20251201|14:29:29|S|100|39.200000||
B|TQQQ|20251201|14:29:29|S|100|54.000000||
B|VICI|20251201|14:29:30|S|1|28.480000||
B|BABA|20251201|14:29:31|S|100|164.180000||
B|CEPU|20251201|14:29:31|S|50|16.722000||
B|MGM|20251201|14:29:31|S|100|35.500000||
B|MTSI|20251201|14:29:31|S|1|173.440000||
B|NYXH|20251201|14:29:31|S|20|4.880000||
B|PFE|20251201|14:29:31|S|200|25.265000||
B|SGOV|20251201|14:29:31|S|64|100.380000||
B|ZS|20251201|14:29:31|S|40|245.720300||
B|IAC|20251201|14:29:32|S|100|35.565000||
B|ICE|20251201|14:29:32|S|100|157.190000||
B|IONQ|20251201|14:29:33|S|1|47.890000||
B|PATH|20251201|14:29:33|S|2|14.095000||
B|SPY|20251201|14:29:33|S|1|680.533500||
B|TSLA|20251201|14:29:33|S|80|427.820000||
B|TSLA|20251201|14:29:33|S|100|427.820000||
B|UEC|20251201|14:29:33|S|100|11.945000||
B|AG|20251201|14:29:34|S|5|15.709300||
B|QQQ|20251201|14:29:34|S|50|616.980900||
B|TSLA|20251201|14:29:34|S|40|427.830000||
B|GOOGL|20251201|14:29:35|S|50|316.058800||
B|PFE|20251201|14:29:35|S|1|25.265000||
B|TQQQ|20251201|14:29:35|S|5|54.005000||
B|ZS|20251201|14:29:35|S|40|245.719900||
B|TSLA|20251201|14:29:36|S|100|427.785000||
B|CATY|20251201|14:29:37|S|20|48.560000||
B|CPRT|20251201|14:29:37|S|50|39.290000||
B|PLUG|20251201|14:29:37|S|26|1.960000||
B|SLV|20251201|14:29:37|S|9|52.960000||
B|SRBK|20251201|14:29:37|S|10|15.320000||
B|ZS|20251201|14:29:37|S|40|245.070000||
B|LIN|20251201|14:29:38|S|1|410.085600||
B|PFE|20251201|14:29:38|S|39|25.265000||
B|UVIX|20251201|14:29:38|S|477|8.439300||
B|VT|20251201|14:29:38|S|1|140.368200||
B|AVGO|20251201|14:29:39|S|80|387.180500||
B|CIBR|20251201|14:29:39|S|20|72.990000||
B|SCHG|20251201|14:29:39|S|100|32.650000||
B|TSLA|20251201|14:29:39|S|150|427.771000||
B|PALI|20251201|14:29:40|S|700|1.905000||
B|ZTS|20251201|14:29:40|S|1|128.756400||
B|GRAB|20251201|14:29:41|S|1000|5.325000||
B|MAS|20251201|14:29:42|S|100|64.930000||
B|UNH|20251201|14:29:42|S|3|326.590000||
B|VOO|20251201|14:29:42|S|7|625.738800||
B|AMD|20251201|14:29:43|S|5|219.470000||
B|AMZU|20251201|14:29:43|S|800|37.884500||
B|SAIC|20251201|14:29:43|S|20|86.800000||
B|SIG|20251201|14:29:43|S|100|96.480000||
B|DASH|20251201|14:29:44|S|1|205.850500||
B|IUSG|20251201|14:29:44|S|19|167.630500||
B|MSTR|20251201|14:29:44|S|10|163.490000||
B|QQQ|20251201|14:29:44|S|240|616.955000||
B|SGOV|20251201|14:29:44|S|464|100.380000||
B|SOXS|20251201|14:29:44|S|350|3.419300||
B|TSLA|20251201|14:29:44|S|41|427.760000||
B|UNHG|20251201|14:29:45|S|350|18.290700||
B|MDB|20251201|14:29:46|S|50|331.505000||
B|META|20251201|14:29:46|S|30|642.316700||
B|EQR|20251201|14:29:47|S|100|61.830000||
B|JMIA|20251201|14:29:47|S|1|12.290000||
B|MSFT|20251201|14:29:47|S|70|487.860900||
B|EOSE|20251201|14:29:48|S|700|14.115000||
B|KMI|20251201|14:29:49|S|100|27.375000||
B|LYB|20251201|14:29:49|S|50|48.400500||
B|NIO|20251201|14:29:49|S|7|5.205000||
B|AVGO|20251201|14:29:50|S|40|387.230500||
B|QQQ|20251201|14:29:50|S|10|616.991700||
B|ACN|20251201|14:29:51|S|5|257.636300||
B|BITU|20251201|14:29:51|S|30|26.705000||
B|CIEN|20251201|14:29:52|S|30|200.124900||
B|GOOGL|20251201|14:29:52|S|5|316.098500||
B|MQ|20251201|14:29:52|S|30|4.770000||
B|APLD|20251201|14:29:53|S|100|28.350000||
B|BBWI|20251201|14:29:53|S|40|19.139300||
B|DIA|20251201|14:29:53|S|100|474.015000||
B|JMBS|20251201|14:29:53|S|1640|45.627100||
B|RSP|20251201|14:29:53|S|440|190.835000||
B|TMC|20251201|14:29:53|S|50|6.549300||
B|TQQQ|20251201|14:29:53|S|100|54.005000||
B|BBWI|20251201|14:29:54|S|63|19.139300||
B|BDSX|20251201|14:29:54|S|5|7.910000||
B|CD|20251201|14:29:54|S|20|8.620000||
B|TSLA|20251201|14:29:54|S|50|427.800000||
B|SOXS|20251201|14:29:56|S|1000|3.420000||
B|ADSK|20251201|14:29:57|S|10|304.985000||
B|CEPU|20251201|14:29:57|S|90|16.730000||
B|VGT|20251201|14:29:57|S|1|750.990000||
B|GFF|20251201|14:29:58|S|10|74.720000||
B|XME|20251201|14:29:58|S|100|96.238000||
B|CIFR|20251201|14:29:59|S|150|19.752500||
B|FSLR|20251201|14:29:59|S|3|266.641000||
B|AAPL|20251201|14:30:00|S|187|280.940000||
B|BAC|20251201|14:30:00|S|100|53.350000||
B|BRO|20251201|14:30:00|S|79|81.700000||
B|CAT|20251201|14:30:00|S|3|568.710000||
B|GOOG|20251201|14:30:00|S|39|316.207000||
B|QQQM|20251201|14:30:00|S|5|253.996500||
B|RHI|20251201|14:30:00|S|100|27.510000||
B|SCHW|20251201|14:30:00|S|100|93.035000||
B|SMLR|20251201|14:30:00|S|50|19.790000||
B|TQQQ|20251201|14:30:00|S|3|53.995000||
B|TSLA|20251201|14:30:00|S|54|427.702500||
B|ZTS|20251201|14:30:00|S|100|128.725000||
B|ZTS|20251201|14:30:00|S|100|128.725000||
B|MSTR|20251201|14:30:01|S|7|163.295000||
B|MSTR|20251201|14:30:01|S|22|163.295000||
B|TSLA|20251201|14:30:01|S|1|427.771000||
B|VINP|20251201|14:30:01|S|1|12.230000||
B|ALB|20251201|14:30:02|S|100|128.390000||
B|ALB|20251201|14:30:02|S|200|128.270000||
B|ALB|20251201|14:30:02|S|200|128.290000||
B|BRK/B|20251201|14:30:02|S|1|510.480000||
B|ITUB|20251201|14:30:02|S|42|7.689300||
B|Z|20251201|14:30:02|S|100|74.050000||
B|ALB|20251201|14:30:03|S|42|128.240000||
B|ALB|20251201|14:30:03|S|100|128.260000||
B|ALB|20251201|14:30:03|S|200|128.270000||
B|ALB|20251201|14:30:03|S|200|128.270000||
B|BK|20251201|14:30:03|S|100|111.890000||
B|IWM|20251201|14:30:03|S|50|245.955000||
B|NVO|20251201|14:30:03|S|1|48.575000||
B|UEC|20251201|14:30:03|S|100|11.945000||
B|ZS|20251201|14:30:03|S|1|245.171400||
B|AMD|20251201|14:30:04|S|100|219.550000||
B|C|20251201|14:30:04|S|200|102.605000||
B|CRWV|20251201|14:30:04|S|6|75.425000||
B|LYFT|20251201|14:30:04|S|100|21.640000||
B|REMX|20251201|14:30:04|S|1|73.920000||
B|TQQQ|20251201|14:30:04|S|200|53.990000||
B|V|20251201|14:30:04|S|2|331.220000||
B|IBKR|20251201|14:30:05|S|10|63.610000||
B|IWM|20251201|14:30:05|S|800|245.997400||
B|NVCR|20251201|14:30:05|S|100|11.540000||
B|ORLY|20251201|14:30:05|S|100|101.660000||
B|QLD|20251201|14:30:05|S|6|71.300000||
B|RZLV|20251201|14:30:05|S|500|2.745000||
B|SBAC|20251201|14:30:05|S|10|189.480000||
B|CRNC|20251201|14:30:06|S|200|10.560000||
B|IMCC|20251201|14:30:06|S|5|1.770000||
B|OKLO|20251201|14:30:06|S|4|88.800000||
B|TOST|20251201|14:30:06|S|100|34.695000||
B|AMD|20251201|14:30:07|S|1|219.483200||
B|BYND|20251201|14:30:07|S|500|1.395000||
B|NFLX|20251201|14:30:07|S|644|108.590000||
B|ZS|20251201|14:30:07|S|5|245.131300||
B|ALAB|20251201|14:30:08|S|10|171.022000||
B|GASS|20251201|14:30:08|S|100|6.740000||
B|KRE|20251201|14:30:08|S|100|63.445000||
B|PATH|20251201|14:30:08|S|47|14.085000||
B|TEVA|20251201|14:30:08|S|100|26.555000||
B|AMZN|20251201|14:30:09|S|16|234.170000||
B|MA|20251201|14:30:09|S|1|545.960000||
B|ZM|20251201|14:30:09|S|3|85.140000||
B|CRCL|20251201|14:30:10|S|100|75.760000||
B|F|20251201|14:30:10|S|20|13.180000||
B|AVGO|20251201|14:30:11|S|4|387.160000||
B|BABA|20251201|14:30:11|S|1|164.143400||
B|KYIV|20251201|14:30:11|S|30|13.729500||
B|MSTR|20251201|14:30:11|S|10|163.158600||
B|SQQQ|20251201|14:30:11|S|39|69.180000||
B|INDO|20251201|14:30:12|S|100|2.810000||
B|OMAH|20251201|14:30:12|S|5|19.028500||
B|UVIX|20251201|14:30:12|S|251|8.450000||
B|FUBO|20251201|14:30:13|S|600|2.940000||
B|GDYN|20251201|14:30:13|S|100|8.720000||
B|KWEB|20251201|14:30:13|S|100|38.100000||
B|MELI|20251201|14:30:13|S|1|2077.260000||
B|UEC|20251201|14:30:13|S|100|11.945000||
B|ICE|20251201|14:30:14|S|100|157.150000||
B|MGM|20251201|14:30:14|S|100|35.495000||
B|PLTR|20251201|14:30:14|S|5|167.558800||
B|QQQ|20251201|14:30:14|S|14|616.925000||
B|SOXS|20251201|14:30:14|S|1|3.420000||
B|TQQQ|20251201|14:30:14|S|10|53.985000||
B|TSM|20251201|14:30:14|S|2|289.167100||
B|VIST|20251201|14:30:14|S|9|49.527200||
B|VIST|20251201|14:30:14|S|9|49.530000||
B|CHTR|20251201|14:30:15|S|2|198.160000||
B|VICI|20251201|14:30:15|S|2|28.467700||
B|EQR|20251201|14:30:16|S|5|61.840000||
B|NIO|20251201|14:30:16|S|2|5.205000||
B|NX|20251201|14:30:16|S|20|13.135000||
B|RL|20251201|14:30:16|S|40|368.900000||
B|ZM|20251201|14:30:16|S|4|85.125000||
B|HTUS|20251201|14:30:17|S|1|43.870000||
B|MDLZ|20251201|14:30:17|S|100|56.595000||
B|NAT|20251201|14:30:17|S|1300|3.635000||
B|SCHD|20251201|14:30:17|S|5|27.565000||
B|YPF|20251201|14:30:17|S|102|36.550000||
B|BTU|20251201|14:30:18|S|15|26.805000||
B|MU|20251201|14:30:18|S|50|239.110000||
B|ZIM|20251201|14:30:18|S|100|19.219300||
B|AMZN|20251201|14:30:19|S|2|234.152000||
B|PLTR|20251201|14:30:19|S|3|167.478800||
B|TSLA|20251201|14:30:19|S|4|427.530000||
B|CCJ|20251201|14:30:20|S|30|88.099500||
B|DECK|20251201|14:30:20|S|15|92.310000||
B|EPR|20251201|14:30:20|S|25|52.520000||
B|NVDA|20251201|14:30:20|S|1|179.015000||
B|QBTZ|20251201|14:30:20|S|100|22.100000||
B|QBTZ|20251201|14:30:20|S|500|22.100000||
B|TQQQ|20251201|14:30:20|S|100|53.975000||
B|AVGO|20251201|14:30:21|S|17|387.180000||
B|EQNR|20251201|14:30:21|S|1|22.860000||
B|NTRA|20251201|14:30:21|S|3|235.370000||
B|RIVN|20251201|14:30:21|S|15|17.325000||
B|TSLA|20251201|14:30:21|S|100|427.517800||
B|ZM|20251201|14:30:21|S|76|85.140000||
B|ZM|20251201|14:30:21|S|100|85.160000||
B|BABA|20251201|14:30:22|S|4|164.115000||
B|BITU|20251201|14:30:22|S|100|26.655000||
B|FXI|20251201|14:30:22|S|1|39.750000||
B|NBIS|20251201|14:30:22|S|10|97.920000||
B|SQM|20251201|14:30:22|S|100|64.140000||
B|SQM|20251201|14:30:22|S|520|64.150000||
B|UEC|20251201|14:30:22|S|100|11.945000||
B|AMZN|20251201|14:30:23|S|5|234.150000||
B|SCHW|20251201|14:30:23|S|100|93.025000||
B|SOLT|20251201|14:30:23|E|2|6.590000||
B|TQQQ|20251201|14:30:23|S|2700|53.980500||
B|PACS|20251201|14:30:24|S|2|34.090000||
B|PALI|20251201|14:30:24|S|700|1.905000||
B|AVGO|20251201|14:30:25|S|40|387.260500||
B|KRG|20251201|14:30:25|S|100|23.045000||
B|TSLA|20251201|14:30:25|S|50|427.440000||
B|AVGO|20251201|14:30:26|S|80|387.250500||
B|CRCD|20251201|14:30:26|S|5|44.540000||
B|ICE|20251201|14:30:26|S|100|157.180000||
B|JANX|20251201|14:30:26|S|33|33.298000||
B|RXRX|20251201|14:30:26|S|100|4.405000||
B|SUPV|20251201|14:30:26|S|25|11.360000||
B|CRH|20251201|14:30:27|S|35|120.177000||
B|CRWV|20251201|14:30:27|S|10|75.460000||
B|FCX|20251201|14:30:27|S|39|43.070000||
B|AMZN|20251201|14:30:28|S|100|234.130000||
B|CIFR|20251201|14:30:28|S|100|19.690000||
B|EFC|20251201|14:30:28|S|2500|13.320000||
B|MSTR|20251201|14:30:28|S|20|163.210000||
B|NVDA|20251201|14:30:28|S|11|179.005000||
B|QTTB|20251201|14:30:28|S|100|4.000000||
B|XPEV|20251201|14:30:28|S|5|21.315000||
B|AMZU|20251201|14:30:29|S|200|37.885000||
B|AVGO|20251201|14:30:29|S|80|387.160500||
B|GOOGL|20251201|14:30:29|S|51|315.898800||
B|MGY|20251201|14:30:29|S|100|23.485000||
B|PLTR|20251201|14:30:29|S|2|167.418500||
B|PLTR|20251201|14:30:29|S|100|167.405500||
B|QQQ|20251201|14:30:29|S|99|616.760000||
B|TCOM|20251201|14:30:29|S|36|70.270000||
B|TPL|20251201|14:30:29|S|6|858.700000||
B|YPF|20251201|14:30:29|S|50|36.559000||
B|BMNR|20251201|14:30:30|S|100|29.175000||
B|MELI|20251201|14:30:30|S|1|2076.520000||
B|NVDA|20251201|14:30:30|S|100|178.945000||
B|QQQ|20251201|14:30:30|S|99|616.775000||
B|PLTR|20251201|14:30:31|S|10|167.439100||
B|PLTR|20251201|14:30:31|S|100|167.360000||
B|PLTR|20251201|14:30:31|S|100|167.370000||
B|TSLA|20251201|14:30:31|S|50|427.320000||
B|UEC|20251201|14:30:31|S|100|11.920000||
B|UEC|20251201|14:30:31|S|600|11.925000||
B|VCYT|20251201|14:30:31|S|40|46.100000||
B|ALNY|20251201|14:30:32|S|4|451.100000||
B|AVGO|20251201|14:30:32|S|40|387.320500||
B|AVGO|20251201|14:30:32|S|40|387.360000||
B|C|20251201|14:30:32|S|100|102.630000||
B|SLMT|20251201|14:30:32|S|100|2.160000||
B|SLV|20251201|14:30:32|S|6|52.899300||
B|SOXL|20251201|14:30:32|S|59|41.435000||
B|ZS|20251201|14:30:32|S|1|245.490600||
B|AAPL|20251201|14:30:33|S|50|280.980700||
B|BMNR|20251201|14:30:33|S|20|29.178000||
B|BMNR|20251201|14:30:33|S|20|29.178000||
B|BMNR|20251201|14:30:33|S|20|29.178000||
B|FFBC|20251201|14:30:33|S|100|24.940000||
B|NFLX|20251201|14:30:33|S|15|108.580000||
B|SDIV|20251201|14:30:33|S|100|24.160000||
B|SDIV|20251201|14:30:33|S|300|24.155000||
B|STHO|20251201|14:30:33|S|20|7.830000||
B|AAPL|20251201|14:30:34|S|100|281.020000||
B|AVGO|20251201|14:30:34|S|40|387.322700||
B|BMNR|20251201|14:30:34|S|20|29.178000||
B|ETOR|20251201|14:30:34|S|42|41.720000||
B|FXI|20251201|14:30:34|S|1|39.740000||
B|NVDA|20251201|14:30:34|S|50|179.015000||
B|STRC|20251201|14:30:34|S|1|96.190000||
B|AVGO|20251201|14:30:35|S|40|387.322500||
B|AVGO|20251201|14:30:35|S|40|387.322500||
B|MEME|20251201|14:30:35|S|80|6.380000||
B|AMD|20251201|14:30:36|S|200|219.436600||
B|EXK|20251201|14:30:36|S|20|9.610000||
B|PAAS|20251201|14:30:36|S|20|45.975000||
B|SSO|20251201|14:30:36|S|50|57.765000||
B|ALT|20251201|14:30:37|S|2236|4.980000||
B|AMZN|20251201|14:30:37|S|93|234.110000||
B|C|20251201|14:30:37|S|100|102.640000||
B|TQQQ|20251201|14:30:37|S|2|53.975000||
B|APLS|20251201|14:30:38|S|100|21.125000||
B|ASTS|20251201|14:30:38|S|17|53.110000||
B|J|20251201|14:30:38|S|20|134.330000||
B|MSTR|20251201|14:30:38|S|20|163.349500||
B|NKE|20251201|14:30:38|S|3|65.420700||
B|CC|20251201|14:30:39|S|100|12.790000||
B|QID|20251201|14:30:39|S|100|20.365000||
B|QID|20251201|14:30:39|S|100|20.370000||
B|SNAP|20251201|14:30:39|S|306|7.645000||
B|VKTX|20251201|14:30:39|S|70|34.700000||
B|ZTS|20251201|14:30:39|S|6|128.741200||
B|ARE|20251201|14:30:40|S|4|52.869500||
B|MNDY|20251201|14:30:40|S|30|149.300000||
B|NFLX|20251201|14:30:40|S|1200|108.585000||
B|OKLO|20251201|14:30:40|S|100|88.650000||
B|WDC|20251201|14:30:40|S|20|163.630000||
B|ZTS|20251201|14:30:40|S|100|128.741200||
B|BMNR|20251201|14:30:41|S|20|29.178000||
B|BMNR|20251201|14:30:41|S|20|29.178000||
B|CWH|20251201|14:30:41|S|100|11.100000||
B|GOF|20251201|14:30:41|S|200|12.285000||
B|IBIT|20251201|14:30:41|S|4132|48.020000||
B|TTD|20251201|14:30:41|S|60|39.765000||
B|VZ|20251201|14:30:41|S|6|40.780700||
B|COIN|20251201|14:30:42|S|25|258.293900||
B|HAFN|20251201|14:30:42|S|5|5.900000||
B|SIG|20251201|14:30:42|S|100|96.780000||
B|SMH|20251201|14:30:42|S|65|352.810000||
B|TEAM|20251201|14:30:42|S|1|152.600000||
B|TSLA|20251201|14:30:42|S|10|427.587800||
B|VSEE|20251201|14:30:42|S|5|0.574900||
B|IDEV|20251201|14:30:43|S|49|81.401500||
B|MSTR|20251201|14:30:43|S|1|163.349500||
B|NAD|20251201|14:30:43|S|196|11.924500||
B|NVDA|20251201|14:30:43|S|27|179.055000||
B|QQQ|20251201|14:30:43|S|100|616.979300||
B|SLMT|20251201|14:30:43|S|100|2.160000||
B|TSLA|20251201|14:30:43|S|100|427.569500||
B|TSLA|20251201|14:30:43|S|800|427.550000||
B|VGK|20251201|14:30:43|S|3|81.218500||
B|ZTS|20251201|14:30:43|S|100|128.741200||
B|AVGO|20251201|14:30:44|S|40|387.420000||
B|AVTX|20251201|14:30:44|S|400|16.630000||
B|BABA|20251201|14:30:44|S|50|164.050000||
B|C|20251201|14:30:44|S|200|102.670000||
B|DLB|20251201|14:30:44|S|100|67.400000||
B|FUBO|20251201|14:30:44|S|15|2.940000||
B|MGNI|20251201|14:30:44|S|20|14.740000||
B|NVDA|20251201|14:30:44|S|5|179.045000||
B|VXX|20251201|14:30:44|S|333|32.008000||
B|BABA|20251201|14:30:45|S|100|164.040000||
B|BRK/B|20251201|14:30:45|S|1|510.440000||
B|BRK/B|20251201|14:30:45|S|5|510.440000||
B|MSTR|20251201|14:30:45|E|200|163.357700||
B|NVDA|20251201|14:30:45|S|200|179.045000||
B|RIGL|20251201|14:30:46|S|15|47.540000||
B|TJX|20251201|14:30:47|S|100|151.740000||
B|IGV|20251201|14:30:48|S|1|104.020000||
B|MSTR|20251201|14:30:48|S|3|163.338800||
B|NVDA|20251201|14:30:48|S|81|179.045000||
B|OPEN|20251201|14:30:48|S|100|7.189100||
B|COIN|20251201|14:30:49|S|11|258.200000||
B|CSCO|20251201|14:30:49|S|100|76.165000||
B|SOXS|20251201|14:30:49|S|100|3.425000||
B|CDE|20251201|14:30:50|S|100|17.160000||
B|QQQ|20251201|14:30:50|S|529|616.916900||
B|UEC|20251201|14:30:50|S|100|11.930000||
B|ZS|20251201|14:30:50|S|5|245.388800||
B|F|20251201|14:30:51|S|25|13.185200||
B|YINN|20251201|14:30:51|S|1|46.790000||
B|IAUM|20251201|14:30:52|S|100|42.265000||
B|IAUM|20251201|14:30:52|S|200|42.265000||
B|NIO|20251201|14:30:52|S|1|5.205000||
B|PAM|20251201|14:30:52|S|160|90.550000||
B|TSLA|20251201|14:30:52|S|100|427.377600||
B|WU|20251201|14:30:52|S|1150|8.725200||
B|DOCU|20251201|14:30:53|S|1|68.580800||
B|MSTR|20251201|14:30:53|S|50|163.280000||
B|PAM|20251201|14:30:53|S|80|90.670000||
B|RR|20251201|14:30:53|S|10|3.385000||
B|AHMA|20251201|14:30:54|S|200|14.550000||
B|CLF|20251201|14:30:54|S|100|12.925000||
B|FXI|20251201|14:30:54|S|35|39.735000||
B|NVDA|20251201|14:30:54|S|25|178.985000||
B|SNAP|20251201|14:30:54|S|2|7.645000||
B|AMD|20251201|14:30:55|S|2|219.420000||
B|MRK|20251201|14:30:55|S|1|102.340000||
B|TSLA|20251201|14:30:55|S|9|427.388000||
B|BITO|20251201|14:30:56|S|42|12.510000||
B|DKNG|20251201|14:30:56|S|10|34.065000||
B|MNST|20251201|14:30:56|S|25|75.810000||
B|NVDA|20251201|14:30:56|S|16|178.965000||
B|COPX|20251201|14:30:57|S|2|65.250000||
B|GOOGL|20251201|14:30:57|S|100|315.935000||
B|INVH|20251201|14:30:57|S|20|28.012000||
B|JNJ|20251201|14:30:57|S|1|206.420000||
B|OKLO|20251201|14:30:57|S|200|88.655000||
B|RXRX|20251201|14:30:57|S|100|4.405000||
B|UNB|20251201|14:30:57|S|10|22.980000||
B|CSWC|20251201|14:30:58|S|63|21.410000||
B|PLUG|20251201|14:30:58|S|900|1.963700||
B|SNDK|20251201|14:30:58|S|100|207.646000||
B|AMZN|20251201|14:30:59|S|100|234.120000||
B|JANX|20251201|14:30:59|S|25|33.250000||
B|C|20251201|14:31:00|S|6|102.680000||
B|SNDK|20251201|14:31:00|S|500|207.630000||
B|VRT|20251201|14:31:00|S|6|180.780000||
B|AHMA|20251201|14:31:01|S|20|14.680000||
B|KWEB|20251201|14:31:01|S|100|38.090000||
B|MRNA|20251201|14:31:01|S|12|24.235000||
B|SMH|20251201|14:31:01|S|50|352.825000||
B|TWM|20251201|14:31:01|S|20|32.560000||
B|CRWV|20251201|14:31:02|S|100|75.460000||
B|PLTR|20251201|14:31:02|S|90|167.490000||
B|COIN|20251201|14:31:03|S|60|258.280000||
B|MSTX|20251201|14:31:03|S|300|4.665000||
B|QCOM|20251201|14:31:03|S|41|168.310000||
B|AVGO|20251201|14:31:04|S|8|387.590000||
B|DEFT|20251201|14:31:04|E|101|1.340000||
B|SNDK|20251201|14:31:04|S|16|207.630000||
B|SPY|20251201|14:31:04|S|40|680.570000||
B|TSLA|20251201|14:31:04|S|100|427.427500||
B|AG|20251201|14:31:05|S|10|15.679300||
B|JEPQ|20251201|14:31:05|S|4|58.140000||
B|QQQ|20251201|14:31:05|S|38|616.930700||
B|AVGO|20251201|14:31:06|S|258|387.590000||
B|CRSP|20251201|14:31:06|S|1|52.516700||
B|CRSP|20251201|14:31:06|S|3|52.520000||
B|FNF|20251201|14:31:06|S|100|59.250000||
B|GOOGL|20251201|14:31:06|S|10|315.890000||
B|GOOGL|20251201|14:31:06|S|11|315.890000||
B|PODD|20251201|14:31:06|S|1|314.341300||
B|TSLA|20251201|14:31:06|S|70|427.439000||
B|TSLA|20251201|14:31:06|S|100|427.430000||
B|Z|20251201|14:31:06|S|31|74.069700||
B|AAT|20251201|14:31:07|S|50|19.435000||
B|AHMA|20251201|14:31:07|S|4|14.640000||
B|INTC|20251201|14:31:07|S|100|39.925000||
B|QCOM|20251201|14:31:08|S|90|168.285000||
B|QCOM|20251201|14:31:08|S|100|168.285000||
B|AVGO|20251201|14:31:09|S|40|387.630000||
B|MPW|20251201|14:31:09|S|200|5.609300||
B|NVDA|20251201|14:31:09|S|5|179.015000||
B|QTTB|20251201|14:31:09|S|100|4.060000||
B|STM|20251201|14:31:09|S|100|23.175000||
B|ARM|20251201|14:31:10|S|1|135.540000||
B|BNTX|20251201|14:31:10|S|6|98.040000||
B|HYG|20251201|14:31:10|S|98|80.505000||
B|IONQ|20251201|14:31:10|S|100|47.870000||
B|SBIT|20251201|14:31:10|S|180|48.137500||
B|SMH|20251201|14:31:10|S|47|352.810000||
B|AAPL|20251201|14:31:11|S|3|280.985000||
B|COIN|20251201|14:31:11|S|134|258.370000||
B|QCOM|20251201|14:31:11|S|200|168.307600||
B|SKYT|20251201|14:31:11|S|29|15.290000||
B|TSLA|20251201|14:31:11|S|4|427.430000||
B|CMCSA|20251201|14:31:12|S|70|26.665000||
B|DRCT|20251201|14:31:12|E|1|0.119900||
B|C|20251201|14:31:13|S|22|102.685300||
B|DE|20251201|14:31:13|S|50|471.180000||
B|DIA|20251201|14:31:13|S|4|474.025800||
B|NVTS|20251201|14:31:14|S|20|8.455000||
B|ZS|20251201|14:31:14|S|40|244.960000||
B|ZS|20251201|14:31:14|S|40|245.508600||
B|ZTS|20251201|14:31:14|S|1|128.728900||
B|HXL|20251201|14:31:15|S|100|75.510000||
B|MBX|20251201|14:31:15|S|40|33.310000||
B|ORCL|20251201|14:31:15|S|15|200.521200||
B|TYL|20251201|14:31:15|S|7|467.025000||
B|COIN|20251201|14:31:16|S|6|258.395000||
B|H|20251201|14:31:16|S|20|162.135000||
B|QCOM|20251201|14:31:16|S|200|168.307600||
B|ALTS|20251201|14:31:18|S|100|1.675000||
B|DGRO|20251201|14:31:18|S|25|69.499800||
B|LLY|20251201|14:31:18|S|7|1057.380000||
B|MSTR|20251201|14:31:18|S|33|163.610000||
B|NVDA|20251201|14:31:18|S|263|179.065000||
B|XPO|20251201|14:31:18|S|40|143.160000||
B|ZS|20251201|14:31:18|S|1|244.970100||
B|CAG|20251201|14:31:19|S|10|17.770000||
B|MSTR|20251201|14:31:19|S|100|163.610000||
B|VCYT|20251201|14:31:19|S|20|46.180000||
B|COIN|20251201|14:31:20|S|7|258.370000||
B|EEM|20251201|14:31:20|S|800|54.305000||
B|QQQ|20251201|14:31:20|S|20|616.872000||
B|SMH|20251201|14:31:20|S|100|352.720000||
B|CEPU|20251201|14:31:21|S|100|16.710000||
B|OKLO|20251201|14:31:21|S|80|88.640000||
B|ZTS|20251201|14:31:21|S|100|128.670000||
B|CODI|20251201|14:31:22|S|50|7.076500||
B|HODL|20251201|14:31:22|S|4|23.960000||
B|SNAP|20251201|14:31:22|S|1|7.645000||
B|TQQQ|20251201|14:31:22|S|300|53.985000||
B|Z|20251201|14:31:22|S|4|74.069500||
B|ZS|20251201|14:31:22|S|40|244.969800||
B|INTC|20251201|14:31:23|S|100|39.915000||
B|PFE|20251201|14:31:23|S|2|25.265000||
B|OKLO|20251201|14:31:24|S|1|88.610000||
B|SGOV|20251201|14:31:24|S|30|100.380000||
B|COIN|20251201|14:31:25|S|44|258.363700||
B|LLY|20251201|14:31:25|S|59|1057.300000||
B|PODD|20251201|14:31:25|S|8|314.170000||
B|ZS|20251201|14:31:25|S|40|245.492000||
B|NVDA|20251201|14:31:26|S|25|179.000000||
B|COIN|20251201|14:31:27|S|127|258.370000||
B|MO|20251201|14:31:27|S|300|59.085000||
B|QCOM|20251201|14:31:27|S|100|168.307500||
B|C|20251201|14:31:28|S|31|102.700000||
B|PG|20251201|14:31:28|S|2|148.470000||
B|SOXL|20251201|14:31:28|S|100|41.475000||
B|ZS|20251201|14:31:28|S|3|245.455000||
B|ZS|20251201|14:31:28|S|40|245.020000||
B|ETHA|20251201|14:31:29|S|7|20.695000||
B|HSII|20251201|14:31:29|S|7|58.850000||
B|KWEB|20251201|14:31:29|S|100|38.080000||
B|TQQQ|20251201|14:31:29|S|10|53.975000||
B|AIRG|20251201|14:31:30|S|500|4.070000||
B|FN|20251201|14:31:30|S|13|450.945000||
B|HOOD|20251201|14:31:30|S|100|122.703200||
B|J|20251201|14:31:30|S|20|134.390000||
B|MSFT|20251201|14:31:30|S|1|487.885000||
B|TNA|20251201|14:31:30|S|1|45.575000||
B|CEPU|20251201|14:31:31|S|100|16.710000||
B|TSLA|20251201|14:31:31|S|2|427.160000||
B|VZ|20251201|14:31:31|S|400|40.788000||
B|VZ|20251201|14:31:31|S|1623|40.787600||
B|WHD|20251201|14:31:31|S|66|43.335000||
B|QCOM|20251201|14:31:32|S|100|168.290000||
B|SIG|20251201|14:31:32|S|2|96.570000||
B|SIG|20251201|14:31:32|S|50|96.600000||
B|SIG|20251201|14:31:32|S|200|96.760000||
B|SIG|20251201|14:31:32|S|600|96.730000||
B|TSLA|20251201|14:31:32|S|5|427.140000||
B|TSLA|20251201|14:31:32|S|50|427.140000||
B|QQQ|20251201|14:31:33|S|50|616.839100||
B|QTTB|20251201|14:31:33|S|200|4.050000||
B|VAL|20251201|14:31:33|S|3|57.350000||
B|ALTS|20251201|14:31:34|S|300|1.675000||
B|CLSK|20251201|14:31:34|S|250|14.357200||
B|NTSK|20251201|14:31:34|S|1|17.790000||
B|Z|20251201|14:31:34|S|11|74.069100||
B|COIN|20251201|14:31:35|S|5|258.150000||
B|CPS|20251201|14:31:35|S|100|30.790000||
B|CPS|20251201|14:31:35|S|100|30.810000||
B|ADBE|20251201|14:31:36|S|9|323.165000||
B|AMZN|20251201|14:31:36|S|50|234.082000||
B|COIN|20251201|14:31:36|S|65|257.960500||
B|GLD|20251201|14:31:36|S|1|390.015500||
B|QCOM|20251201|14:31:36|S|20|168.290000||
B|QCOM|20251201|14:31:36|S|200|168.290000||
B|BILI|20251201|14:31:37|S|21|26.565000||
B|MA|20251201|14:31:37|S|7|546.130000||
B|VTI|20251201|14:31:37|S|6|334.805000||
B|VWOB|20251201|14:31:37|S|2|67.375000||
B|CB|20251201|14:31:38|S|60|295.080000||
B|DXC|20251201|14:31:38|S|5|13.400000||
B|HLAL|20251201|14:31:38|S|1|62.180000||
B|TQQQ|20251201|14:31:38|S|25|53.968200||
B|TSLA|20251201|14:31:38|S|30|427.189600||
B|TSLA|20251201|14:31:38|S|200|427.189600||
B|USMV|20251201|14:31:38|S|5|94.825000||
B|ARQQ|20251201|14:31:39|S|70|26.810000||
B|CEPU|20251201|14:31:40|S|100|16.720000||
B|TQQQ|20251201|14:31:40|S|1|53.945000||
B|GOOGL|20251201|14:31:41|S|1|315.729000||
B|GOOGL|20251201|14:31:41|S|5|315.745000||
B|MU|20251201|14:31:41|S|1|238.925000||
B|VIST|20251201|14:31:41|S|62|49.510000||
B|GOOGL|20251201|14:31:42|S|2|315.758800||
B|GRMN|20251201|14:31:42|S|1|197.450000||
B|ING|20251201|14:31:42|S|40|26.085000||
B|SCHA|20251201|14:31:42|S|125|28.428200||
B|TSLA|20251201|14:31:42|S|160|427.128000||
B|ARM|20251201|14:31:43|S|1|135.520000||
B|NVDA|20251201|14:31:43|S|300|179.005000||
B|OKE|20251201|14:31:43|S|100|73.790000||
B|QCOM|20251201|14:31:43|S|92|168.290000||
B|QCOM|20251201|14:31:43|S|100|168.286500||
B|ZS|20251201|14:31:43|S|40|245.015000||
B|INTC|20251201|14:31:44|S|85|39.915000||
B|INTC|20251201|14:31:44|S|97|39.915000||
B|PLTR|20251201|14:31:44|S|5|167.431300||
B|AVGO|20251201|14:31:45|S|40|387.450500||
B|CMCL|20251201|14:31:45|S|50|26.990000||
B|DVN|20251201|14:31:45|S|100|37.865000||
B|GSK|20251201|14:31:45|S|100|47.373500||
B|KPTI|20251201|14:31:45|S|100|5.820000||
B|QQQ|20251201|14:31:45|S|39|616.830000||
B|SUPV|20251201|14:31:45|S|60|11.360000||
B|BCS|20251201|14:31:46|S|300|22.729700||
B|LQD|20251201|14:31:46|S|71|110.860000||
B|PPH|20251201|14:31:46|S|1|101.230000||
B|SGOV|20251201|14:31:46|S|100|100.380000||
B|MRNA|20251201|14:31:47|S|70|24.225000||
B|QCOM|20251201|14:31:47|S|38|168.265000||
B|SQQQ|20251201|14:31:47|S|50|69.210000||
B|TSLA|20251201|14:31:47|S|1000|427.118300||
B|BMNR|20251201|14:31:48|S|52|29.205000||
B|DUK|20251201|14:31:48|S|1|121.559100||
B|JMIA|20251201|14:31:48|S|100|12.240800||
B|GTEC|20251201|14:31:49|S|200|1.000000||
B|SUPV|20251201|14:31:49|S|69|11.360000||
B|TSLA|20251201|14:31:49|S|100|427.130000||
B|AMD|20251201|14:31:50|S|25|219.490000||
B|CRCL|20251201|14:31:50|S|100|75.595000||
B|QLYS|20251201|14:31:50|S|13|143.910000||
B|NU|20251201|14:31:51|S|2223|17.447300||
B|OXY|20251201|14:31:51|S|50|42.523500||
B|RYAAY|20251201|14:31:51|S|23|67.459900||
B|AHMA|20251201|14:31:52|S|1|14.833200||
B|INTC|20251201|14:31:52|S|100|39.915000||
B|LAC|20251201|14:31:52|S|1093|5.360000||
B|TSM|20251201|14:31:52|S|50|288.936800||
B|UEC|20251201|14:31:52|S|100|11.930000||
B|AAPL|20251201|14:31:53|S|120|280.980000||
B|ETSY|20251201|14:31:53|S|100|54.880000||
B|EXEL|20251201|14:31:53|S|100|43.670000||
B|ZM|20251201|14:31:53|S|100|85.170000||
B|RWM|20251201|14:31:54|S|328|16.568200||
B|TLT|20251201|14:31:54|S|5|88.775000||
B|HIMS|20251201|14:31:55|S|20|38.470000||
B|IDA|20251201|14:31:55|S|100|131.540000||
B|QTTB|20251201|14:31:55|S|200|4.020000||
B|SPOT|20251201|14:31:55|S|5|580.960000||
B|SUPV|20251201|14:31:55|S|50|11.354700||
B|TMDX|20251201|14:31:55|S|1|149.820000||
B|TSLA|20251201|14:31:55|S|70|427.020000||
B|ZM|20251201|14:31:55|S|1|85.180000||
B|AMZN|20251201|14:31:56|S|100|234.045500||
B|BIL|20251201|14:31:56|S|1040|91.455000||
B|COIN|20251201|14:31:56|S|20|258.065000||
B|IEI|20251201|14:31:56|S|9|119.555000||
B|MFIN|20251201|14:31:56|S|20|10.040000||
B|SUPV|20251201|14:31:56|S|50|11.355600||
B|TOTL|20251201|14:31:56|S|3|40.388200||
B|YPF|20251201|14:31:56|S|101|36.560000||
B|Z|20251201|14:31:56|S|24|74.065700||
B|KMI|20251201|14:31:57|S|100|27.375000||
B|QUBT|20251201|14:31:57|S|100|11.145000||
B|SUPV|20251201|14:31:57|S|50|11.356900||
B|TRST|20251201|14:31:57|S|50|42.520000||
B|AMD|20251201|14:31:58|S|50|219.480000||
B|IFF|20251201|14:31:58|S|100|69.590000||
B|RXRX|20251201|14:31:58|S|100|4.405000||
B|TSLA|20251201|14:31:58|S|80|427.050000||
B|Z|20251201|14:31:58|S|1|74.050700||
B|NVDA|20251201|14:31:59|S|1|178.895000||
B|PWR|20251201|14:31:59|S|10|453.485000||
B|QCOM|20251201|14:31:59|S|22|168.230000||
B|CSIQ|20251201|14:32:00|S|100|27.990000||
B|CUK|20251201|14:32:00|S|28|23.727200||
B|CUK|20251201|14:32:00|S|29|23.728000||
B|MSTR|20251201|14:32:00|S|4|163.738300||
B|NVDA|20251201|14:32:00|S|2|178.825000||
B|SMLR|20251201|14:32:00|S|50|19.770000||
B|TQQQ|20251201|14:32:00|S|50|53.900000||
B|TSLA|20251201|14:32:00|S|100|426.911600||
B|BIZD|20251201|14:32:01|S|1000|14.575000||
B|NVDA|20251201|14:32:01|S|100|178.805000||
B|SOXL|20251201|14:32:01|S|1|41.335000||
B|SQQQ|20251201|14:32:01|S|52|69.297400||
B|AAPL|20251201|14:32:02|S|1|281.014000||
B|GCT|20251201|14:32:02|S|647|37.930000||
B|NVO|20251201|14:32:02|S|6|48.557200||
B|RNG|20251201|14:32:02|S|100|28.685000||
B|SUPV|20251201|14:32:02|S|50|11.359200||
B|WSBC|20251201|14:32:02|S|100|32.635000||
B|XYZ|20251201|14:32:02|S|1|65.720000||
B|AEM|20251201|14:32:03|S|5|172.610000||
B|COIN|20251201|14:32:03|S|90|258.040000||
B|MU|20251201|14:32:03|S|13|238.580000||
B|NVDA|20251201|14:32:03|S|100|178.795000||
B|SNPS|20251201|14:32:03|S|1|437.980000||
B|TQQQ|20251201|14:32:03|S|212|53.885000||
B|BITU|20251201|14:32:04|S|600|26.659500||
B|CNDT|20251201|14:32:04|S|900|1.985000||
B|NCT|20251201|14:32:04|S|400|0.550300||
B|SUPV|20251201|14:32:04|S|100|11.358800||
B|TSLA|20251201|14:32:04|S|40|426.890000||
B|TSLA|20251201|14:32:04|S|80|426.880000||
B|TSLA|20251201|14:32:04|S|330|426.860000||
B|ZTS|20251201|14:32:04|S|100|128.630000||
B|ASO|20251201|14:32:05|S|100|49.520000||
B|MU|20251201|14:32:05|S|2|238.695000||
B|SUPV|20251201|14:32:05|S|19|11.358800||
B|SUPV|20251201|14:32:05|S|100|11.358800||
B|TQQQ|20251201|14:32:05|S|1|53.895000||
B|CCEC|20251201|14:32:06|S|10|20.740000||
B|GM|20251201|14:32:06|S|39|73.000000||
B|TSLA|20251201|14:32:06|S|17|427.010000||
B|TSLA|20251201|14:32:06|S|17|427.012800||
B|VIST|20251201|14:32:06|S|44|49.507200||
B|VIST|20251201|14:32:06|S|44|49.510000||
B|SKT|20251201|14:32:07|S|100|33.410000||
B|SOXL|20251201|14:32:07|S|1|41.345000||
B|VKTX|20251201|14:32:07|S|300|34.710000||
B|AGNC|20251201|14:32:08|S|20|10.445500||
B|COIN|20251201|14:32:08|S|20|258.025000||
B|ICE|20251201|14:32:08|S|100|157.180000||
B|MRVL|20251201|14:32:08|S|100|92.120000||
B|PLTR|20251201|14:32:08|S|59|167.310000||
B|PLTR|20251201|14:32:08|S|100|167.308400||
B|SMCI|20251201|14:32:08|S|100|33.595000||
B|TQQQ|20251201|14:32:08|S|1|53.895000||
B|ZTO|20251201|14:32:08|S|100|20.840000||
B|AVDS|20251201|14:32:09|S|6|68.450000||
B|SOXS|20251201|14:32:09|S|1500|3.435000||
B|TSLA|20251201|14:32:09|S|100|427.055000||
B|AMD|20251201|14:32:10|S|50|219.300000||
B|NVDA|20251201|14:32:10|S|79|178.765000||
B|SYK|20251201|14:32:10|S|1500|373.470000||
B|VIST|20251201|14:32:10|S|14|49.517200||
B|VIST|20251201|14:32:10|S|15|49.520000||
B|AHMA|20251201|14:32:11|S|10|15.490000||
B|AHMA|20251201|14:32:11|S|100|15.460000||
B|AHMA|20251201|14:32:11|S|200|15.490000||
B|GEV|20251201|14:32:11|S|95|577.855000||
B|NEM|20251201|14:32:11|S|72|91.869100||
B|NVDA|20251201|14:32:11|S|100|178.760000||
B|COIN|20251201|14:32:12|S|100|258.130000||
B|DG|20251201|14:32:12|S|1|109.386200||
B|PLTR|20251201|14:32:12|S|297|167.338800||
B|NVDA|20251201|14:32:13|S|10|178.792100||
B|TSLA|20251201|14:32:13|S|650|427.130000||
B|UEC|20251201|14:32:13|S|100|11.920000||
B|VUG|20251201|14:32:13|S|102|488.580000||
B|ASML|20251201|14:32:14|S|1|1084.400000||
B|BE|20251201|14:32:15|S|4|100.800000||
B|CTVA|20251201|14:32:15|S|100|66.885000||
B|PANW|20251201|14:32:15|S|7|187.955000||
B|TSLA|20251201|14:32:15|S|50|427.110000||
B|TSLA|20251201|14:32:15|S|50|427.160000||
B|UVXY|20251201|14:32:15|S|100|47.900000||
B|XLE|20251201|14:32:15|S|100|91.450000||
B|GOOGL|20251201|14:32:16|S|3|315.620000||
B|KO|20251201|14:32:16|S|1|72.205000||
B|VICI|20251201|14:32:16|S|50|28.477700||
B|DKNG|20251201|14:32:17|S|100|34.035000||
B|LE|20251201|14:32:17|S|1|16.460000||
B|PLTR|20251201|14:32:17|S|100|167.350000||
B|PLTR|20251201|14:32:17|S|200|167.368600||
B|TQQQ|20251201|14:32:17|S|300|53.905000||
B|ZS|20251201|14:32:17|S|3|245.175200||
B|AVGO|20251201|14:32:18|S|100|387.500000||
B|FTNT|20251201|14:32:18|S|58|81.652700||
B|SEDG|20251201|14:32:18|S|100|33.730000||
B|WYNN|20251201|14:32:18|S|9|132.870000||
B|QCOM|20251201|14:32:19|S|21|168.190000||
B|TSLA|20251201|14:32:19|S|163|427.100000||
B|VTI|20251201|14:32:19|S|2|334.695500||
B|Z|20251201|14:32:19|S|1|74.067600||
B|ZS|20251201|14:32:19|S|13|244.900000||
B|DFCF|20251201|14:32:20|S|271|42.785000||
B|FXI|20251201|14:32:20|S|2|39.725000||
B|GOOGL|20251201|14:32:20|S|1|315.585000||
B|MU|20251201|14:32:20|S|100|238.542200||
B|OXY|20251201|14:32:20|S|140|42.525000||
B|W|20251201|14:32:20|S|12|111.170000||
B|EMN|20251201|14:32:21|S|47|62.291500||
B|HIG|20251201|14:32:21|S|100|136.280000||
B|SEDG|20251201|14:32:21|S|100|33.740000||
B|SQQQ|20251201|14:32:21|S|25|69.306500||
B|AVGO|20251201|14:32:22|S|88|387.450000||
B|DVN|20251201|14:32:22|S|100|37.865000||
B|IWM|20251201|14:32:22|S|700|245.905000||
B|PLTR|20251201|14:32:22|S|1|167.330000||
B|PLTR|20251201|14:32:22|S|19|167.340000||
B|SLV|20251201|14:32:22|S|100|52.885000||
B|HON|20251201|14:32:23|S|7|191.387500||
B|OC|20251201|14:32:23|S|100|114.070000||
B|QBTS|20251201|14:32:23|S|600|21.875000||
B|TSLA|20251201|14:32:23|S|50|427.040000||
B|BULL|20251201|14:32:24|S|15|9.090000||
B|CVNA|20251201|14:32:24|S|76|376.450000||
B|GOOG|20251201|14:32:24|S|40|315.730000||
B|GOOGL|20251201|14:32:24|S|60|315.550000||
B|NVDA|20251201|14:32:24|S|100|178.782200||
B|OKE|20251201|14:32:24|S|200|73.750000||
B|PLTR|20251201|14:32:24|S|218|167.315000||
B|QCOM|20251201|14:32:24|S|149|168.170000||
B|SMCI|20251201|14:32:24|S|100|33.575000||
B|SQQQ|20251201|14:32:24|S|50|69.319300||
B|STX|20251201|14:32:24|S|3|270.682200||
B|TSLA|20251201|14:32:24|S|100|427.030000||
B|AVGO|20251201|14:32:25|S|80|387.360500||
B|DRUG|20251201|14:32:25|S|50|69.860000||
B|MARA|20251201|14:32:25|S|300|11.295000||
B|DAR|20251201|14:32:26|S|100|36.680000||
B|MUX|20251201|14:32:26|S|279|18.345000||
B|NIO|20251201|14:32:26|S|810|5.205000||
B|QQQ|20251201|14:32:26|S|100|616.570000||
B|VXX|20251201|14:32:26|S|44|32.108000||
B|KO|20251201|14:32:27|S|100|72.205000||
B|QGEN|20251201|14:32:27|S|10|47.520000||
B|ALTO|20251201|14:32:28|S|100|2.620000||
B|AVGO|20251201|14:32:28|S|40|387.420000||
B|COIN|20251201|14:32:28|S|10|258.260000||
B|META|20251201|14:32:28|S|15|641.610000||
B|PHYS|20251201|14:32:28|S|15|32.491500||
B|TSLA|20251201|14:32:28|S|80|427.140000||
B|ALTO|20251201|14:32:29|S|900|2.630000||
B|ALTO|20251201|14:32:29|S|2000|2.630000||
B|DIS|20251201|14:32:29|S|1|106.191000||
B|DIS|20251201|14:32:29|S|4|106.191000||
B|FXI|20251201|14:32:29|S|40|39.725000||
B|SPY|20251201|14:32:29|S|3|680.270000||
B|TENX|20251201|14:32:29|S|100|9.310000||
B|WFC|20251201|14:32:29|S|200|85.229300||
B|ARM|20251201|14:32:30|S|70|135.394100||
B|HON|20251201|14:32:30|S|3|191.367700||
B|NVDA|20251201|14:32:30|S|100|178.780000||
B|SOFI|20251201|14:32:30|S|100|29.265000||
B|AHMA|20251201|14:32:31|S|10|15.280000||
B|AHMA|20251201|14:32:31|S|274|15.300000||
B|DD|20251201|14:32:31|S|173|40.149300||
B|DVA|20251201|14:32:31|S|60|119.780000||
B|FXI|20251201|14:32:31|S|2|39.725000||
B|INTC|20251201|14:32:31|S|14|39.885000||
B|MRVL|20251201|14:32:31|S|50|92.140000||
B|QCOM|20251201|14:32:31|S|144|168.195000||
B|RNG|20251201|14:32:32|S|100|28.685000||
B|ELS|20251201|14:32:33|S|100|62.940000||
B|PLTR|20251201|14:32:33|S|298|167.305000||
B|SQQQ|20251201|14:32:33|S|396|69.320000||
B|ZS|20251201|14:32:33|S|1|244.900800||
B|AMRN|20251201|14:32:34|S|500|15.550000||
B|AVGO|20251201|14:32:34|S|40|387.440000||
B|GLD|20251201|14:32:34|S|15|389.950500||
B|TSLA|20251201|14:32:34|S|320|426.860000||
B|TSLA|20251201|14:32:34|S|450|426.860000||
B|AHMA|20251201|14:32:35|S|30|15.230000||
B|AMD|20251201|14:32:35|S|183|219.230000||
B|COIN|20251201|14:32:35|S|20|258.130000||
B|CWK|20251201|14:32:35|S|100|16.620000||
B|METU|20251201|14:32:35|S|80|31.000000||
B|QCOM|20251201|14:32:35|S|30|168.170000||
B|SQQQ|20251201|14:32:35|S|4|69.327400||
B|VIST|20251201|14:32:35|S|22|49.530000||
B|AHMA|20251201|14:32:36|S|70|14.430000||
B|TAN|20251201|14:32:36|S|16|47.890000||
B|TSLA|20251201|14:32:36|S|70|426.860000||
B|ESTC|20251201|14:32:37|S|200|70.500000||
B|MEDP|20251201|14:32:37|S|4|589.670000||
B|NVDY|20251201|14:32:37|S|1|14.515000||
B|NVO|20251201|14:32:37|S|4|48.565000||
B|TDG|20251201|14:32:37|S|180|1354.580000||
B|TDG|20251201|14:32:37|S|200|1354.560000||
B|BCS|20251201|14:32:38|S|235|22.729800||
B|MRVL|20251201|14:32:38|S|73|92.140000||
B|MRVL|20251201|14:32:38|S|200|92.138600||
B|TSLA|20251201|14:32:38|S|40|426.780000||
B|XLV|20251201|14:32:38|S|150|155.635000||
B|AHMA|20251201|14:32:39|S|100|13.630000||
B|MDLZ|20251201|14:32:39|S|100|56.565000||
B|Z|20251201|14:32:39|S|2|74.028300||
B|EC|20251201|14:32:40|S|30|9.969300||
B|MRVL|20251201|14:32:40|S|200|92.158400||
B|NEM|20251201|14:32:40|S|5|91.870000||
B|PLTR|20251201|14:32:40|S|200|167.225000||
B|QQQ|20251201|14:32:40|S|3|616.399300||
B|RYTM|20251201|14:32:40|S|70|105.930000||
B|SCHW|20251201|14:32:40|S|182|92.970000||
B|SOXL|20251201|14:32:40|S|1|41.310000||
B|TSLA|20251201|14:32:40|S|80|426.760000||
B|UGL|20251201|14:32:40|S|61|54.275000||
B|ZS|20251201|14:32:40|S|1|244.888800||
B|AHMA|20251201|14:32:41|S|60|13.880000||
B|COIN|20251201|14:32:41|S|1|258.131300||
B|MSTR|20251201|14:32:41|S|55|163.519300||
B|PLTR|20251201|14:32:41|S|1|167.220000||
B|LAR|20251201|14:32:42|S|20|5.618000||
B|LOB|20251201|14:32:42|S|1|32.538500||
B|MU|20251201|14:32:42|S|100|238.516900||
B|PLTR|20251201|14:32:42|S|200|167.230000||
B|TSLA|20251201|14:32:42|S|22|426.900000||
B|TSLA|20251201|14:32:43|S|100|426.957800||
B|AHMA|20251201|14:32:44|S|35|13.980000||
B|CTVA|20251201|14:32:44|S|7|66.886500||
B|DQ|20251201|14:32:44|S|44|32.920000||
B|AHMA|20251201|14:32:45|S|100|13.990000||
B|MRVL|20251201|14:32:45|S|200|92.166300||
B|PLTR|20251201|14:32:45|S|1|167.290000||
B|PLTR|20251201|14:32:45|S|100|167.282100||
B|PLTR|20251201|14:32:45|S|320|167.300000||
B|PRU|20251201|14:32:45|S|15|108.111200||
B|AMD|20251201|14:32:46|S|50|219.227500||
B|BABA|20251201|14:32:46|S|5|164.070000||
B|EGO|20251201|14:32:46|S|779|31.300000||
B|FVRR|20251201|14:32:46|S|5|20.700000||
B|TSLA|20251201|14:32:46|S|10|426.954500||
B|AMD|20251201|14:32:47|S|100|219.250000||
B|AMD|20251201|14:32:47|S|200|219.250000||
B|TSLA|20251201|14:32:47|S|84|426.910000||
B|ZS|20251201|14:32:47|S|40|244.966800||
B|ZS|20251201|14:32:47|S|80|244.966800||
B|GGB|20251201|14:32:48|S|1000|3.570000||
B|GOOGL|20251201|14:32:48|S|100|315.585000||
B|NVDA|20251201|14:32:48|S|40|178.825000||
B|ADBE|20251201|14:32:49|S|25|322.940000||
B|AMD|20251201|14:32:49|S|100|219.260000||
B|HOOD|20251201|14:32:49|S|50|122.702500||
B|MRVL|20251201|14:32:49|S|88|92.170000||
B|NFLX|20251201|14:32:49|S|100|108.500000||
B|NFLX|20251201|14:32:49|S|570|108.500000||
B|TSLA|20251201|14:32:49|S|214|426.950000||
B|FLO|20251201|14:32:50|S|118|10.920500||
B|NFLX|20251201|14:32:50|S|50|108.510000||
B|NFLX|20251201|14:32:50|S|50|108.510000||
B|Z|20251201|14:32:50|S|100|74.045000||
B|COIN|20251201|14:32:51|S|86|258.130000||
B|GOOGL|20251201|14:32:51|S|200|315.559100||
B|WY|20251201|14:32:51|S|200|22.355000||
B|ZS|20251201|14:32:51|S|3|245.403600||
B|ARM|20251201|14:32:52|S|5|135.370000||
B|ARM|20251201|14:32:52|S|5|135.370000||
B|LVS|20251201|14:32:52|S|100|69.740000||
B|MSTR|20251201|14:32:52|S|220|163.580000||
B|AHMA|20251201|14:32:53|S|100|13.970000||
B|BYND|20251201|14:32:53|S|24000|1.365000||
B|NOC|20251201|14:32:53|S|41|552.610000||
B|SOLT|20251201|14:32:53|S|35|6.585000||
B|NIO|20251201|14:32:54|S|17|5.205000||
B|TDG|20251201|14:32:54|S|150|1355.230000||
B|BYND|20251201|14:32:55|S|1500|1.365000||
B|TSLA|20251201|14:32:55|S|181|426.940000||
B|BBAI|20251201|14:32:56|S|2052|6.095000||
B|BN|20251201|14:32:56|S|40|46.488700||
B|JANX|20251201|14:32:56|S|200|33.060000||
B|SNPS|20251201|14:32:56|S|20|438.120000||
B|TSLA|20251201|14:32:56|S|80|426.980000||
B|ZS|20251201|14:32:56|S|40|245.402900||
B|PLTR|20251201|14:32:57|S|100|167.290000||
B|NVDA|20251201|14:32:58|S|4|178.825000||
B|TDG|20251201|14:32:58|S|150|1355.750000||
B|ATO|20251201|14:32:59|S|12|173.560000||
B|HOOD|20251201|14:32:59|S|1|122.825000||
B|IBIT|20251201|14:32:59|S|100|48.045000||
B|ZS|20251201|14:32:59|S|3|245.400700||
B|HIMS|20251201|14:33:00|S|1|38.450000||
B|NBIS|20251201|14:33:00|S|100|97.870000||
B|NBIS|20251201|14:33:00|S|200|97.880000||
B|STRW|20251201|14:33:00|S|3|12.730000||
B|URA|20251201|14:33:00|S|100|44.425000||
B|ADI|20251201|14:33:01|S|13|265.795000||
B|BIP|20251201|14:33:01|S|100|35.450000||
B|CURB|20251201|14:33:01|S|300|23.920000||
B|MSTR|20251201|14:33:01|S|21|163.430000||
B|NVDA|20251201|14:33:01|S|75|178.725000||
B|ORCL|20251201|14:33:01|S|50|200.310000||
B|PLTR|20251201|14:33:01|S|100|167.240000||
B|PLTR|20251201|14:33:01|S|115|167.245000||
B|KWEB|20251201|14:33:02|S|100|38.065000||
B|PFE|20251201|14:33:02|S|39|25.255000||
B|QQQ|20251201|14:33:02|S|5|616.340000||
B|SQQQ|20251201|14:33:02|S|200|69.375000||
B|UVIX|20251201|14:33:02|S|187|8.510000||
B|XLE|20251201|14:33:02|S|100|91.405000||
B|ZM|20251201|14:33:02|S|100|85.140000||
B|BABA|20251201|14:33:03|S|17|164.105000||
B|BABA|20251201|14:33:03|S|383|164.105000||
B|BE|20251201|14:33:03|S|10|100.660000||
B|NVDA|20251201|14:33:03|S|300|178.655000||
B|OKLO|20251201|14:33:03|S|50|88.550000||
B|BABA|20251201|14:33:04|S|100|164.100000||
B|GLOB|20251201|14:33:04|S|11|64.625000||
B|GOOG|20251201|14:33:04|S|20|315.570500||
B|HWKN|20251201|14:33:04|S|100|132.240000||
B|HWKN|20251201|14:33:04|S|100|132.290000||
B|HWKN|20251201|14:33:04|S|400|132.240000||
B|INTC|20251201|14:33:04|S|70|39.835000||
B|NVDA|20251201|14:33:04|S|5|178.635000||
B|SCHD|20251201|14:33:04|S|14|27.553500||
B|XRPI|20251201|14:33:04|S|10|11.598500||
B|AMD|20251201|14:33:05|S|400|219.055000||
B|CVX|20251201|14:33:05|S|100|152.600000||
B|KTOS|20251201|14:33:05|S|14|74.140000||
B|KWEB|20251201|14:33:05|S|50|38.065000||
B|MU|20251201|14:33:05|S|100|238.240000||
B|NVDA|20251201|14:33:05|S|50|178.635200||
B|NVDA|20251201|14:33:05|S|130|178.637900||
B|PLTR|20251201|14:33:05|S|200|167.168700||
B|TSLA|20251201|14:33:05|S|80|426.560000||
B|AVGO|20251201|14:33:06|S|120|387.120000||
B|HOOD|20251201|14:33:06|S|291|122.640000||
B|MMM|20251201|14:33:06|S|6|170.889500||
B|PLTR|20251201|14:33:06|S|42|167.190000||
B|PLTR|20251201|14:33:06|S|350|167.180000||
B|SQQQ|20251201|14:33:06|S|876|69.430000||
B|ACB|20251201|14:33:07|S|100|4.590000||
B|BROS|20251201|14:33:07|S|30|60.275000||
B|IFF|20251201|14:33:07|S|100|69.565000||
B|PAAS|20251201|14:33:07|S|1|45.960000||
B|UUUU|20251201|14:33:07|S|100|14.128000||
B|AZN|20251201|14:33:08|S|1|90.735000||
B|CRM|20251201|14:33:08|S|17|232.410000||
B|CVNA|20251201|14:33:08|S|120|376.370000||
B|HOOD|20251201|14:33:08|S|1|122.710000||
B|HSBC|20251201|14:33:08|S|2|71.497400||
B|NVDA|20251201|14:33:08|S|1|178.685000||
B|NVDA|20251201|14:33:08|S|62|178.680000||
B|NVDA|20251201|14:33:08|S|68|178.679300||
B|NVDA|20251201|14:33:08|S|200|178.675000||
B|WDC|20251201|14:33:08|S|6|163.540000||
B|AHMA|20251201|14:33:09|S|10|13.720000||
B|IWM|20251201|14:33:09|S|300|245.870000||
B|NVDA|20251201|14:33:09|S|50|178.709200||
B|OGN|20251201|14:33:09|S|64|7.702900||
B|TSLA|20251201|14:33:09|S|10|426.760000||
B|TSM|20251201|14:33:09|S|10|288.797000||
B|UVIX|20251201|14:33:09|S|500|8.510000||
B|DKNG|20251201|14:33:10|S|100|34.045000||
B|IBIT|20251201|14:33:10|S|4700|48.020000||
B|JPM|20251201|14:33:10|S|40|308.965000||
B|NIO|20251201|14:33:10|S|1|5.205000||
B|TQQQ|20251201|14:33:10|S|100|53.815000||
B|TSLA|20251201|14:33:10|S|6|426.750000||
B|TSLA|20251201|14:33:10|S|6|426.750000||
B|UUUU|20251201|14:33:10|S|100|14.128000||
B|VOO|20251201|14:33:10|S|2|625.258800||
B|BYND|20251201|14:33:11|S|100|1.365000||
B|IBIT|20251201|14:33:11|S|100|48.015000||
B|SNPS|20251201|14:33:11|S|10|437.860000||
B|CRM|20251201|14:33:12|S|24|232.380000||
B|MGY|20251201|14:33:12|S|100|23.485000||
B|MRVL|20251201|14:33:12|S|201|92.108600||
B|NEM|20251201|14:33:12|S|20|91.790000||
B|NFLX|20251201|14:33:12|S|271|108.480000||
B|NIO|20251201|14:33:12|S|792|5.205000||
B|NIO|20251201|14:33:12|S|898|5.210000||
B|RGTZ|20251201|14:33:12|S|21|27.090000||
B|SLDP|20251201|14:33:12|S|52|4.860000||
B|BBW|20251201|14:33:13|S|50|53.645000||
B|ETHA|20251201|14:33:13|S|50|20.660000||
B|FCX|20251201|14:33:13|S|39|43.025000||
B|IP|20251201|14:33:13|S|100|39.280000||
B|UEC|20251201|14:33:13|S|100|11.925000||
B|CGGR|20251201|14:33:14|S|50|43.958500||
B|NVDA|20251201|14:33:14|S|100|178.650000||
B|NVDA|20251201|14:33:14|S|200|178.650000||
B|WMT|20251201|14:33:14|S|5|111.500000||
B|WY|20251201|14:33:14|S|100|22.355000||
B|GOOGL|20251201|14:33:15|S|10|315.430000||
B|JPM|20251201|14:33:15|S|215|308.962800||
B|RGLD|20251201|14:33:15|S|6|201.371500||
B|ZTS|20251201|14:33:15|S|1|128.635900||
B|META|20251201|14:33:16|S|40|641.280000||
B|NVDA|20251201|14:33:16|S|100|178.670000||
B|RNA|20251201|14:33:16|S|1|71.528500||
B|SOXS|20251201|14:33:16|S|50|3.440000||
B|AVGO|20251201|14:33:17|S|5|387.120000||
B|IRM|20251201|14:33:17|S|3|82.940000||
B|IWM|20251201|14:33:17|S|100|245.830000||
B|IWM|20251201|14:33:17|S|700|245.830000||
B|IWM|20251201|14:33:17|S|800|245.830000||
B|MRVL|20251201|14:33:17|S|100|92.110000||
B|NVDA|20251201|14:33:17|S|30|178.690700||
B|NVDA|20251201|14:33:17|S|200|178.699200||
B|PLTR|20251201|14:33:17|S|200|167.279700||
B|RARE|20251201|14:33:17|S|284|33.245000||
B|TSLA|20251201|14:33:17|S|100|426.750000||
B|ETHE|20251201|14:33:18|S|100|22.435000||
B|HAFN|20251201|14:33:18|S|8|5.890000||
B|Z|20251201|14:33:18|S|100|74.074000||
B|CRM|20251201|14:33:19|S|20|232.370000||
B|CWH|20251201|14:33:19|S|100|11.095000||
B|MRNA|20251201|14:33:19|S|350|24.205000||
B|SOXS|20251201|14:33:19|S|1100|3.440000||
B|SPY|20251201|14:33:19|S|10|679.889500||
B|TSM|20251201|14:33:19|S|20|288.660000||
B|VOO|20251201|14:33:19|S|1|625.120500||
B|Z|20251201|14:33:19|S|100|74.074000||
B|ACLS|20251201|14:33:20|S|100|81.950000||
B|APLD|20251201|14:33:20|S|40|28.245000||
B|AX|20251201|14:33:20|S|123|82.340000||
B|DBD|20251201|14:33:20|S|100|64.770000||
B|HRTG|20251201|14:33:20|S|200|28.360000||
B|JEF|20251201|14:33:20|S|179|56.860000||
B|KWEB|20251201|14:33:20|S|300|38.060000||
B|NPO|20251201|14:33:20|S|46|220.460000||
B|SPNT|20251201|14:33:20|S|183|20.880000||
B|UBER|20251201|14:33:20|S|300|86.540000||
B|WSM|20251201|14:33:20|S|40|182.490000||
B|ZTS|20251201|14:33:20|S|1|128.566800||
B|AYI|20251201|14:33:21|S|27|366.630000||
B|COST|20251201|14:33:21|S|11|913.080000||
B|CWST|20251201|14:33:21|S|105|96.990000||
B|FCFS|20251201|14:33:21|S|64|159.200000||
B|KVYO|20251201|14:33:21|S|167|28.210000||
B|MRVL|20251201|14:33:21|S|200|92.063800||
B|MSTR|20251201|14:33:21|S|1|163.159300||
B|PALI|20251201|14:33:21|S|500|1.895000||
B|QTWO|20251201|14:33:21|S|100|72.380000||
B|SHLS|20251201|14:33:21|S|100|7.905000||
B|TDW|20251201|14:33:21|S|100|55.050000||
B|TYL|20251201|14:33:21|S|21|466.930000||
B|VOO|20251201|14:33:21|S|6|625.113800||
B|AVGO|20251201|14:33:22|S|20|386.970000||
B|COPX|20251201|14:33:22|S|100|65.195000||
B|CRDO|20251201|14:33:22|S|8|175.280000||
B|GD|20251201|14:33:22|S|1|335.690000||
B|GRDN|20251201|14:33:22|S|100|29.120000||
B|GVA|20251201|14:33:22|S|95|107.120000||
B|IBIT|20251201|14:33:22|S|50|48.015000||
B|LII|20251201|14:33:22|S|10|493.710000||
B|MSTU|20251201|14:33:22|S|1|1.015000||
B|PLTR|20251201|14:33:22|S|100|167.220000||
B|PRM|20251201|14:33:22|S|300|27.505000||
B|QQQ|20251201|14:33:22|S|128|616.090000||
B|QQQ|20251201|14:33:22|S|392|616.090000||
B|RKLB|20251201|14:33:22|S|100|40.740000||
B|STX|20251201|14:33:22|S|2|270.570000||
B|SXI|20251201|14:33:22|S|41|243.590000||
B|XLV|20251201|14:33:22|S|100|155.580700||
B|AHMA|20251201|14:33:23|S|2|13.770000||
B|BBAR|20251201|14:33:23|S|5|16.246100||
B|CCEP|20251201|14:33:23|S|50|92.090000||
B|IVE|20251201|14:33:23|S|43|211.450000||
B|NVDA|20251201|14:33:23|S|100|178.650000||
B|PFE|20251201|14:33:23|S|1|25.245000||
B|TQQQ|20251201|14:33:23|S|1|53.775000||
B|TSLA|20251201|14:33:23|S|50|426.500000||
B|CRVO|20251201|14:33:24|S|200|9.490000||
B|IWM|20251201|14:33:24|S|100|245.795000||
B|IWM|20251201|14:33:24|S|600|245.790000||
B|IWM|20251201|14:33:24|S|800|245.790000||
B|NFLX|20251201|14:33:24|S|10|108.460000||
B|NFLX|20251201|14:33:24|S|10|108.460000||
B|PAAS|20251201|14:33:24|S|100|45.945000||
B|TSLA|20251201|14:33:24|S|100|426.560700||
B|ZS|20251201|14:33:24|S|11|245.323100||
B|AMD|20251201|14:33:25|S|50|219.087000||
B|GNL|20251201|14:33:25|S|100|8.185000||
B|PFE|20251201|14:33:25|S|1|25.240000||
B|PLTR|20251201|14:33:25|S|100|167.250000||
B|UA|20251201|14:33:25|S|3000|4.395000||
B|Z|20251201|14:33:25|S|1|73.995000||
B|Z|20251201|14:33:25|S|100|74.000000||
B|HCA|20251201|14:33:26|S|5|509.050000||
B|NIO|20251201|14:33:26|S|25|5.205000||
B|VONV|20251201|14:33:26|S|59|91.699500||
B|EOSE|20251201|14:33:27|S|43|14.100000||
B|GFI|20251201|14:33:27|S|10|42.788800||
B|O|20251201|14:33:27|S|1|57.430000||
B|SDOW|20251201|14:33:27|S|108|33.777400||
B|AVGO|20251201|14:33:28|S|15|387.000000||
B|FUBO|20251201|14:33:28|S|1040|2.935000||
B|INTC|20251201|14:33:28|S|7|39.835000||
B|KFY|20251201|14:33:28|S|20|66.195000||
B|MU|20251201|14:33:28|S|500|238.332800||
B|PI|20251201|14:33:28|S|3|165.170000||
B|SQQQ|20251201|14:33:28|S|4|69.397900||
B|TSLA|20251201|14:33:28|S|288|426.720000||
B|TSLA|20251201|14:33:28|S|700|426.730000||
B|UBER|20251201|14:33:28|S|289|86.560000||
B|AVGO|20251201|14:33:29|S|40|387.040000||
B|AVGO|20251201|14:33:29|S|40|387.041200||
B|CRM|20251201|14:33:29|S|100|232.367900||
B|GOOGL|20251201|14:33:29|S|20|315.448800||
B|NFLX|20251201|14:33:29|S|20|108.490000||
B|QTTB|20251201|14:33:29|S|400|4.030000||
B|TSLA|20251201|14:33:29|S|237|426.730000||
B|VZLA|20251201|14:33:30|S|500|5.135500||
B|ZM|20251201|14:33:30|S|3|85.135000||
B|APLD|20251201|14:33:31|S|2000|28.230000||
B|AVGO|20251201|14:33:31|S|40|387.093200||
B|NEM|20251201|14:33:31|S|1200|91.810000||
B|CRM|20251201|14:33:32|S|28|232.440000||
B|ETHA|20251201|14:33:32|S|1508|20.649100||
B|IRT|20251201|14:33:32|S|100|16.955000||
B|MSTR|20251201|14:33:32|S|80|163.350000||
B|NFLX|20251201|14:33:32|S|200|108.499100||
B|NVDA|20251201|14:33:32|S|100|178.750000||
B|RHI|20251201|14:33:32|S|100|27.480000||
B|SMCI|20251201|14:33:32|S|200|33.535000||
B|TQQQ|20251201|14:33:32|S|100|53.850000||
B|ZS|20251201|14:33:32|S|40|245.310400||
B|CURB|20251201|14:33:33|S|100|23.920000||
B|HSHP|20251201|14:33:33|S|38|9.180000||
B|HSHP|20251201|14:33:33|S|100|9.200000||
B|MP|20251201|14:33:33|S|50|58.950000||
B|MSFT|20251201|14:33:33|S|1|487.520000||
B|NFLX|20251201|14:33:33|S|30|108.500700||
B|SIG|20251201|14:33:33|S|100|96.630000||
B|TSLA|20251201|14:33:33|S|15|426.896200||
B|VOD|20251201|14:33:33|S|2|12.165000||
B|ZTS|20251201|14:33:33|S|3|128.716600||
B|AHMA|20251201|14:33:34|S|100|13.150000||
B|ARM|20251201|14:33:34|S|30|135.380000||
B|AVGO|20251201|14:33:34|S|50|387.237200||
B|BBIO|20251201|14:33:34|S|100|71.340000||
B|BBIO|20251201|14:33:34|S|201|71.380000||
B|COIN|20251201|14:33:34|S|10|258.145000||
B|CTAS|20251201|14:33:34|S|54|186.700000||
B|GD|20251201|14:33:34|S|2|335.794000||
B|IDR|20251201|14:33:34|S|500|36.590000||
B|INTC|20251201|14:33:34|S|50|39.865000||
B|MAS|20251201|14:33:34|S|100|64.890000||
B|NVD|20251201|14:33:34|S|50|8.880700||
B|SOXL|20251201|14:33:34|S|100|41.325000||
B|SQQQ|20251201|14:33:34|S|30|69.360000||
B|SYK|20251201|14:33:34|S|16|373.430000||
B|WTS|20251201|14:33:34|S|37|273.930000||
B|ZWS|20251201|14:33:34|S|100|47.800000||
B|AG|20251201|14:33:35|S|10|15.639300||
B|AHMA|20251201|14:33:35|S|32|13.060000||
B|AORT|20251201|14:33:35|S|200|45.700000||
B|AXGN|20251201|14:33:35|S|100|28.500000||
B|CELC|20251201|14:33:35|S|7|96.700000||
B|HNRG|20251201|14:33:35|S|200|19.700000||
B|HNRG|20251201|14:33:35|S|300|19.710000||
B|KTB|20251201|14:33:35|S|35|75.210000||
B|LGND|20251201|14:33:35|S|1|195.640000||
B|LNG|20251201|14:33:35|S|24|210.160000||
B|LNTH|20251201|14:33:35|S|73|58.790000||
B|MANH|20251201|14:33:35|S|1|177.960000||
B|AMX|20251201|14:33:36|S|100|22.295000||
B|BJ|20251201|14:33:36|S|114|88.770000||
B|CRM|20251201|14:33:36|S|98|232.440000||
B|EW|20251201|14:33:36|S|50|85.620800||
B|GOOGL|20251201|14:33:36|S|50|315.538800||
B|KIDZ|20251201|14:33:36|S|100|0.339000||
B|MIDD|20251201|14:33:36|S|18|119.130000||
B|MSFT|20251201|14:33:36|S|4|487.515000||
B|NBIS|20251201|14:33:36|S|100|97.930000||
B|NFLX|20251201|14:33:36|S|400|108.540000||
B|NVDA|20251201|14:33:36|S|100|178.790000||
B|OSCR|20251201|14:33:36|S|1|16.809300||
B|TW|20251201|14:33:36|S|95|106.520000||
B|ZS|20251201|14:33:36|S|40|244.890000||
B|ZS|20251201|14:33:36|S|40|244.890000||
B|AIP|20251201|14:33:37|S|2|14.430000||
B|CAH|20251201|14:33:37|S|48|209.615000||
B|CDRE|20251201|14:33:37|S|240|42.350000||
B|IDXX|20251201|14:33:37|S|13|733.320000||
B|PFGC|20251201|14:33:37|S|106|95.540000||
B|SEDG|20251201|14:33:37|S|40|33.670000||
B|UFPT|20251201|14:33:37|S|24|223.570000||
B|VRSK|20251201|14:33:37|S|45|225.480000||
B|VTV|20251201|14:33:37|S|6|189.509300||
B|AMD|20251201|14:33:38|S|1|219.220000||
B|AMRX|20251201|14:33:38|S|478|12.355000||
B|ARCC|20251201|14:33:38|S|50|20.659200||
B|ARQT|20251201|14:33:38|S|400|30.460000||
B|DFIS|20251201|14:33:38|S|2473|31.950000||
B|EXPE|20251201|14:33:38|S|19|258.210000||
B|LIF|20251201|14:33:38|S|6|76.610000||
B|NVDA|20251201|14:33:38|S|1|178.790000||
B|SMUP|20251201|14:33:38|S|3900|2.015000||
B|SPY|20251201|14:33:38|S|40|680.110000||
B|TQQQ|20251201|14:33:38|S|500|53.875000||
B|W|20251201|14:33:38|S|30|111.050000||
B|WM|20251201|14:33:38|S|46|217.740000||
B|ZYME|20251201|14:33:38|S|800|25.940000||
B|DX|20251201|14:33:39|S|500|13.837400||
B|GD|20251201|14:33:39|S|4|335.744400||
B|GD|20251201|14:33:39|S|9|335.794000||
B|NVDA|20251201|14:33:39|S|100|178.830000||
B|UVXY|20251201|14:33:39|S|100|48.080000||
B|ZS|20251201|14:33:39|S|40|244.838500||
B|FXI|20251201|14:33:40|S|3|39.725000||
B|GD|20251201|14:33:40|S|4|335.744400||
B|PLTR|20251201|14:33:40|S|5|167.385700||
B|SNA|20251201|14:33:40|S|2|340.199300||
B|TSLA|20251201|14:33:40|S|52|427.040000||
B|TSLA|20251201|14:33:40|S|600|427.030000||
B|CRM|20251201|14:33:41|S|89|232.460000||
B|DVN|20251201|14:33:41|S|100|37.855000||
B|NFLX|20251201|14:33:41|S|10|108.540000||
B|NVDA|20251201|14:33:41|S|400|178.847400||
B|TSLA|20251201|14:33:41|S|100|427.020000||
B|GD|20251201|14:33:42|S|9|335.795500||
B|LLY|20251201|14:33:42|S|40|1056.430000||
B|LLY|20251201|14:33:42|S|54|1056.260000||
B|NFLX|20251201|14:33:42|S|60|108.540000||
B|ZM|20251201|14:33:42|S|100|85.170000||
B|AMD|20251201|14:33:43|S|13|219.290000||
B|CSCO|20251201|14:33:43|S|100|76.105000||
B|EQR|20251201|14:33:43|S|5|61.845000||
B|GNK|20251201|14:33:43|S|21|18.900000||
B|NIO|20251201|14:33:43|S|18|5.205000||
B|BSY|20251201|14:33:44|S|20|41.800000||
B|HOOD|20251201|14:33:44|S|50|122.750000||
B|MSFT|20251201|14:33:44|S|20|487.570000||
B|NFLX|20251201|14:33:44|S|400|108.545000||
B|NVDA|20251201|14:33:44|S|700|178.885000||
B|SPMO|20251201|14:33:44|S|12|118.968000||
B|TSLA|20251201|14:33:44|S|205|427.170000||
B|AMD|20251201|14:33:45|S|100|219.275000||
B|CRWV|20251201|14:33:45|S|71|75.560000||
B|PAAS|20251201|14:33:45|S|5|45.950000||
B|AMZN|20251201|14:33:46|S|40|233.840000||
B|CHTR|20251201|14:33:46|S|8|197.840000||
B|TSLA|20251201|14:33:46|S|40|427.130000||
B|TSLA|20251201|14:33:46|S|280|427.140000||
B|BITX|20251201|14:33:47|E|250|27.283500||
B|QBTS|20251201|14:33:47|S|200|21.930000||
B|TSLL|20251201|14:33:47|S|100|18.250000||
B|ZTS|20251201|14:33:47|S|200|128.520000||
B|CRM|20251201|14:33:48|S|91|232.470000||
B|INTC|20251201|14:33:48|S|95|39.885000||
B|NFLX|20251201|14:33:48|S|400|108.545000||
B|OKLO|20251201|14:33:48|S|100|88.560000||
B|PFE|20251201|14:33:48|S|400|25.245000||
B|SPHY|20251201|14:33:48|S|1|23.655000||
B|VUSB|20251201|14:33:48|S|10|49.790000||
B|ZS|20251201|14:33:48|S|3|244.843400||
B|EOSE|20251201|14:33:49|S|100|14.110000||
B|OKLO|20251201|14:33:49|S|8|88.630000||
B|QCOM|20251201|14:33:49|S|5|168.170000||
B|ZS|20251201|14:33:49|S|80|244.960000||
B|HOOD|20251201|14:33:50|S|46|122.810000||
B|SQQQ|20251201|14:33:50|S|100|69.300000||
B|TSLA|20251201|14:33:50|S|50|427.050000||
B|VIXY|20251201|14:33:50|S|50|31.199300||
B|CELH|20251201|14:33:51|S|300|43.000000||
B|GOOGL|20251201|14:33:51|S|50|315.738800||
B|PLUG|20251201|14:33:51|S|1000|1.958300||
B|RXRX|20251201|14:33:51|S|200|4.405000||
B|ZM|20251201|14:33:51|S|100|85.176000||
B|BMNR|20251201|14:33:52|S|105|29.239300||
B|CVX|20251201|14:33:52|S|2|152.650000||
B|OKE|20251201|14:33:52|S|100|73.760000||
B|SMX|20251201|14:33:52|S|100|41.650000||
B|WULF|20251201|14:33:52|S|700|15.065000||
B|YPF|20251201|14:33:52|S|44|36.540000||
B|CRM|20251201|14:33:53|S|94|232.470000||
B|IPDN|20251201|14:33:53|S|100|1.785000||
B|TSLA|20251201|14:33:53|S|400|427.082300||
B|AHMA|20251201|14:33:54|S|100|13.300000||
B|QQQ|20251201|14:33:54|S|40|616.650000||
B|TQQQ|20251201|14:33:54|S|4234|53.905000||
B|BDN|20251201|14:33:55|S|30|3.340800||
B|CRM|20251201|14:33:55|S|99|232.470000||
B|MSTU|20251201|14:33:55|S|1000|1.020000||
B|NVDA|20251201|14:33:55|S|100|178.930000||
B|NVDA|20251201|14:33:55|S|700|178.935000||
B|SMX|20251201|14:33:55|S|11|41.650000||
B|TSLA|20251201|14:33:55|S|20|427.070000||
B|CHYM|20251201|14:33:56|S|400|22.460000||
B|TQQQ|20251201|14:33:56|S|50|53.905000||
B|Z|20251201|14:33:56|S|15|74.012700||
B|AAPL|20251201|14:33:57|S|50|280.970900||
B|CHYM|20251201|14:33:57|S|497|22.460000||
B|OMAH|20251201|14:33:57|S|1|19.018200||
B|SLV|20251201|14:33:57|S|1|52.869300||
B|TQQQ|20251201|14:33:57|S|100|53.905000||
B|UPRO|20251201|14:33:57|S|50|115.480000||
B|CGUS|20251201|14:33:58|S|10|40.143500||
B|PLUG|20251201|14:33:58|S|2|1.955500||
B|SQQQ|20251201|14:33:58|S|300|69.290000||
B|ZS|20251201|14:33:58|S|160|244.846600||
B|AHMA|20251201|14:33:59|S|100|13.350000||
B|GLOB|20251201|14:33:59|S|46|64.650000||
B|NVDA|20251201|14:33:59|S|100|178.935000||
B|QQEW|20251201|14:33:59|S|2|141.480000||
B|TQQQ|20251201|14:33:59|S|200|53.905000||
B|TTE|20251201|14:33:59|S|100|65.835000||
B|WTPI|20251201|14:33:59|S|20|33.543800||
B|AMD|20251201|14:34:00|S|70|219.295000||
B|GOOGL|20251201|14:34:00|S|10|315.701700||
B|MLYS|20251201|14:34:00|S|15|40.690000||
B|NYXH|20251201|14:34:00|S|20|4.880000||
B|SNDK|20251201|14:34:00|S|43|207.090000||
B|SVXY|20251201|14:34:00|S|30|50.420000||
B|TSLA|20251201|14:34:00|S|23|427.120000||
B|CAR|20251201|14:34:01|S|3|130.270000||
B|EXK|20251201|14:34:01|S|20|9.600000||
B|TQQQ|20251201|14:34:01|S|100|53.885000||
B|TSLA|20251201|14:34:01|S|600|427.050000||
B|GOOGL|20251201|14:34:02|S|50|315.630000||
B|NVDA|20251201|14:34:02|S|100|178.895000||
B|NVDA|20251201|14:34:02|S|475|178.915000||
B|QUBT|20251201|14:34:02|S|100|11.125000||
B|VOO|20251201|14:34:02|S|20|625.399000||
B|ASPI|20251201|14:34:03|S|300|5.665000||
B|CRWV|20251201|14:34:03|S|100|75.560000||
B|INTC|20251201|14:34:03|S|100|39.875000||
B|KSS|20251201|14:34:03|S|120|24.345900||
B|NVDA|20251201|14:34:03|S|400|178.902000||
B|ADBE|20251201|14:34:04|S|1|322.925000||
B|NFLX|20251201|14:34:04|S|200|108.549600||
B|PLTR|20251201|14:34:04|S|89|167.380000||
B|RUSHA|20251201|14:34:04|S|100|52.470000||
B|TSLA|20251201|14:34:04|S|45|427.070000||
B|WYNN|20251201|14:34:04|S|2|133.024000||
B|ZS|20251201|14:34:04|S|3|245.279000||
B|ZTS|20251201|14:34:04|S|1|128.545800||
B|EOSE|20251201|14:34:05|S|100|14.129300||
B|HIMS|20251201|14:34:05|S|100|38.470000||
B|CTVA|20251201|14:34:06|S|100|66.865000||
B|META|20251201|14:34:06|S|43|641.430000||
B|ASML|20251201|14:34:07|S|17|1086.350000||
B|BF/B|20251201|14:34:07|S|10|30.100000||
B|COIN|20251201|14:34:07|S|43|258.460000||
B|CRCL|20251201|14:34:07|S|145|75.528100||
B|GOOG|20251201|14:34:07|S|29|315.920000||
B|SQQQ|20251201|14:34:07|S|220|69.270000||
B|TSLA|20251201|14:34:07|S|9|427.188200||
B|ZM|20251201|14:34:07|S|100|85.190000||
B|DKNG|20251201|14:34:08|S|100|34.065000||
B|DOW|20251201|14:34:08|S|50|24.029300||
B|EOSE|20251201|14:34:08|S|100|14.150000||
B|G|20251201|14:34:08|S|100|44.090000||
B|PLTR|20251201|14:34:09|S|100|167.510000||
B|WY|20251201|14:34:09|S|100|22.345000||
B|ZTS|20251201|14:34:09|S|1|128.496900||
B|NIO|20251201|14:34:10|S|25|5.209300||
B|BE|20251201|14:34:11|S|143|101.066700||
B|BRX|20251201|14:34:11|S|100|25.995000||
B|HOUS|20251201|14:34:11|S|100|14.485000||
B|KWEB|20251201|14:34:11|S|100|38.085000||
B|RKLB|20251201|14:34:11|S|1|40.770000||
B|SLV|20251201|14:34:11|S|38|52.880000||
B|UPRO|20251201|14:34:11|S|4|115.539300||
B|VOO|20251201|14:34:11|S|39|625.564500||
B|EWH|20251201|14:34:12|S|10|22.255000||
B|FAS|20251201|14:34:12|S|80|164.700000||
B|NBIS|20251201|14:34:12|S|450|98.190000||
B|QQQ|20251201|14:34:12|S|1000|616.735000||
B|TSLA|20251201|14:34:12|S|10|427.228200||
B|DY|20251201|14:34:13|S|3|351.850000||
B|GOOGL|20251201|14:34:13|S|2|315.818600||
B|JEPQ|20251201|14:34:13|S|2|58.118000||
B|KMB|20251201|14:34:13|S|4|108.458500||
B|MARA|20251201|14:34:13|S|10|11.315000||
B|ORCL|20251201|14:34:13|S|50|200.600000||
B|QQQ|20251201|14:34:13|S|40|616.718200||
B|TSLA|20251201|14:34:13|S|8|427.220000||
B|CCJ|20251201|14:34:14|S|100|87.900000||
B|CCJ|20251201|14:34:14|S|100|87.915000||
B|ELF|20251201|14:34:14|S|100|77.740000||
B|PVH|20251201|14:34:14|S|10|85.660000||
B|AMD|20251201|14:34:15|S|9|219.383700||
B|CRCL|20251201|14:34:15|S|800|75.650000||
B|TSLA|20251201|14:34:15|S|20|427.238000||
B|AMZN|20251201|14:34:16|S|3|233.925200||
B|GOOGL|20251201|14:34:16|S|100|315.908000||
B|PAA|20251201|14:34:16|S|200|17.465000||
B|THR|20251201|14:34:16|S|20|35.300000||
B|ZS|20251201|14:34:16|S|40|245.100000||
B|ZS|20251201|14:34:16|S|40|245.100000||
B|AAOI|20251201|14:34:17|S|100|26.580900||
B|EOSE|20251201|14:34:17|S|800|14.157300||
B|ORCL|20251201|14:34:17|S|10|200.581900||
B|BMNR|20251201|14:34:18|S|89|29.268500||
B|CRVS|20251201|14:34:18|S|50|8.520000||
B|KMI|20251201|14:34:18|S|100|27.375000||
B|NVDA|20251201|14:34:18|S|100|179.055000||
B|AAPL|20251201|14:34:19|S|1|281.000000||
B|APLX|20251201|14:34:19|S|30|78.210000||
B|NVDA|20251201|14:34:19|S|39|179.025000||
B|NVDA|20251201|14:34:19|S|43|179.045000||
B|NVDA|20251201|14:34:19|S|96|179.025000||
B|PFE|20251201|14:34:19|S|100|25.255000||
B|TQQQ|20251201|14:34:19|S|2400|53.945000||
B|ZS|20251201|14:34:19|S|3|245.268600||
B|HIMS|20251201|14:34:20|S|100|38.508800||
B|NFLX|20251201|14:34:20|S|200|108.620000||
B|RXRX|20251201|14:34:20|S|100|4.405000||
B|SQQQ|20251201|14:34:20|S|6|69.230000||
B|TSLL|20251201|14:34:20|S|3169|18.260000||
B|UNFI|20251201|14:34:20|S|200|35.240000||
B|ZM|20251201|14:34:20|S|17|85.200000||
B|ZM|20251201|14:34:20|S|36|85.200000||
B|ZM|20251201|14:34:20|S|100|85.200000||
B|ZM|20251201|14:34:20|S|100|85.200000||
B|KWEB|20251201|14:34:21|S|100|38.085000||
B|MSTU|20251201|14:34:21|S|100|1.020000||
B|NVDA|20251201|14:34:21|S|100|179.062100||
B|PAVE|20251201|14:34:21|S|150|48.215000||
B|QLD|20251201|14:34:21|S|7|71.256100||
B|SCCE|20251201|14:34:21|S|100|23.190000||
B|TQQQ|20251201|14:34:21|S|2|53.947900||
B|CLOA|20251201|14:34:22|S|27|51.710000||
B|TQQQ|20251201|14:34:22|S|93|53.949300||
B|PLTU|20251201|14:34:23|S|140|79.930000||
B|YDDL|20251201|14:34:23|S|2|5.180000||
B|Z|20251201|14:34:23|S|19|74.058100||
B|BYND|20251201|14:34:24|S|1000|1.345000||
B|LASE|20251201|14:34:24|S|100|2.900000||
B|PRAX|20251201|14:34:24|S|3|184.380000||
B|CNCK|20251201|14:34:25|S|100|6.790000||
B|NFLX|20251201|14:34:25|S|10|108.590000||
B|UPRO|20251201|14:34:25|S|2|115.539300||
B|COHR|20251201|14:34:26|S|100|163.850000||
B|CRWV|20251201|14:34:26|S|200|75.705000||
B|GLOB|20251201|14:34:26|S|1|64.690000||
B|GOOGL|20251201|14:34:26|S|50|315.808800||
B|IFF|20251201|14:34:26|S|100|69.560000||
B|JEPQ|20251201|14:34:26|S|1|58.115000||
B|TSLA|20251201|14:34:26|S|50|427.045800||
B|AMD|20251201|14:34:27|S|45|219.360000||
B|NFLX|20251201|14:34:27|S|200|108.598600||
B|OKE|20251201|14:34:27|S|200|73.740000||
B|QQQ|20251201|14:34:27|S|450|616.662000||
B|TZA|20251201|14:34:27|S|1951|7.637300||
B|CNCK|20251201|14:34:28|S|100|6.850000||
B|NIO|20251201|14:34:28|S|10|5.209300||
B|TSLA|20251201|14:34:28|S|585|427.100000||
B|TSLA|20251201|14:34:28|S|600|427.050000||
B|ZEPP|20251201|14:34:28|S|24|26.731000||
B|AMD|20251201|14:34:29|S|400|219.376900||
B|ITUB|20251201|14:34:29|S|42|7.680000||
B|ITUB|20251201|14:34:29|S|2000|7.680000||
B|JD|20251201|14:34:29|S|5|30.025000||
B|MU|20251201|14:34:29|S|5|238.730000||
B|NVDA|20251201|14:34:29|S|55|179.020000||
B|SPXS|20251201|14:34:29|S|101|35.925200||
B|TTWO|20251201|14:34:29|S|4|247.776000||
B|NEM|20251201|14:34:30|S|2|91.881000||
B|QS|20251201|14:34:30|S|300|11.815000||
B|RZLV|20251201|14:34:30|S|57|2.767300||
B|NEM|20251201|14:34:31|S|100|91.900000||
B|DVN|20251201|14:34:32|S|100|37.875000||
B|RSP|20251201|14:34:32|S|400|190.745000||
B|SOXL|20251201|14:34:32|S|80|41.435000||
B|TSLA|20251201|14:34:32|S|100|426.998500||
B|ITUB|20251201|14:34:33|S|2000|7.677500||
B|Z|20251201|14:34:33|S|1|74.057600||
B|NBIS|20251201|14:34:34|S|10|98.000000||
B|AMD|20251201|14:34:35|S|50|219.406500||
B|BBAI|20251201|14:34:35|S|100|6.110000||
B|BBAI|20251201|14:34:35|S|2000|6.110000||
B|MDLZ|20251201|14:34:35|S|100|56.545000||
B|AXP|20251201|14:34:36|S|40|361.740000||
B|BE|20251201|14:34:36|S|23|101.116800||
B|ITUB|20251201|14:34:36|S|143|7.690000||
B|NVDA|20251201|14:34:36|S|733|178.995000||
B|NVDA|20251201|14:34:36|S|937|178.995000||
B|SIG|20251201|14:34:36|S|100|96.650000||
B|TSLA|20251201|14:34:36|S|46|427.000000||
B|TSLA|20251201|14:34:36|S|46|427.000000||
B|TSLA|20251201|14:34:36|S|690|426.980000||
B|COP|20251201|14:34:37|S|12|90.520000||
B|HUMA|20251201|14:34:37|S|1|1.275400||
B|ICE|20251201|14:34:37|S|100|157.170000||
B|MSTR|20251201|14:34:37|S|30|163.148300||
B|MSTR|20251201|14:34:37|S|50|163.148300||
B|AVGO|20251201|14:34:38|S|80|387.300000||
B|SRBK|20251201|14:34:38|S|10|15.330000||
B|AHMA|20251201|14:34:39|S|100|13.380000||
B|PEP|20251201|14:34:39|S|50|149.535300||
B|RGLD|20251201|14:34:39|S|1|201.402500||
B|CRCL|20251201|14:34:40|S|170|75.677600||
B|ELS|20251201|14:34:40|S|100|62.950000||
B|MGY|20251201|14:34:40|S|100|23.510000||
B|UMC|20251201|14:34:40|S|2228|7.539000||
B|VXX|20251201|14:34:40|S|100|32.129300||
B|SPY|20251201|14:34:41|S|100|680.320000||
B|TSLA|20251201|14:34:41|S|32|427.050000||
B|TSLA|20251201|14:34:41|S|150|427.070000||
B|AVGO|20251201|14:34:43|S|20|387.430000||
B|BE|20251201|14:34:43|S|3|101.315800||
B|CSIQ|20251201|14:34:43|S|1|28.010000||
B|CSIQ|20251201|14:34:43|S|355|28.070000||
B|DOC|20251201|14:34:43|S|10|18.195000||
B|KWEB|20251201|14:34:43|S|100|38.080000||
B|MU|20251201|14:34:43|S|100|238.825800||
B|W|20251201|14:34:43|S|3|111.090000||
B|ADM|20251201|14:34:44|S|120|60.830000||
B|AVGO|20251201|14:34:44|S|40|387.465000||
B|FNGD|20251201|14:34:44|S|2800|4.608200||
B|VXUS|20251201|14:34:44|S|13|74.686500||
B|ASTS|20251201|14:34:45|S|100|53.190000||
B|AVGO|20251201|14:34:45|S|20|387.530000||
B|AVGO|20251201|14:34:45|S|20|387.540000||
B|AVGO|20251201|14:34:45|S|20|387.540000||
B|AVGO|20251201|14:34:45|S|20|387.540000||
B|LCID|20251201|14:34:45|S|200|12.795000||
B|SHW|20251201|14:34:45|S|2|343.020000||
B|UPRO|20251201|14:34:45|S|6180|115.530000||
B|VIST|20251201|14:34:45|S|15|49.495000||
B|ALAB|20251201|14:34:46|S|262|171.190000||
B|AVGO|20251201|14:34:46|S|20|387.510000||
B|INTC|20251201|14:34:46|S|800|39.915000||
B|TEM|20251201|14:34:46|S|20|75.480000||
B|ABBV|20251201|14:34:47|S|5|224.125000||
B|AVGO|20251201|14:34:47|S|20|387.480000||
B|AVGO|20251201|14:34:47|S|20|387.482800||
B|COIN|20251201|14:34:47|S|2|258.470000||
B|COPX|20251201|14:34:47|S|2|65.236300||
B|NIO|20251201|14:34:47|S|62|5.209300||
B|NOW|20251201|14:34:47|S|1|821.395000||
B|MSFT|20251201|14:34:48|S|20|487.505000||
B|PNC|20251201|14:34:48|S|6|192.880000||
B|BMO|20251201|14:34:49|S|4|124.350000||
B|FND|20251201|14:34:49|S|35|65.070000||
B|NEE|20251201|14:34:49|S|60|84.845000||
B|NIO|20251201|14:34:49|S|12|5.209300||
B|SQQQ|20251201|14:34:49|S|5|69.260000||
B|TQQQ|20251201|14:34:49|S|70|53.925000||
B|TSLA|20251201|14:34:49|S|50|427.090000||
B|VZ|20251201|14:34:49|S|8|40.775000||
B|MSTR|20251201|14:34:50|S|50|163.540000||
B|MSTR|20251201|14:34:50|S|50|163.580000||
B|CMA|20251201|14:34:51|S|14|80.955000||
B|VB|20251201|14:34:51|S|1|257.700000||
B|VCIT|20251201|14:34:51|S|4|83.920000||
B|BYND|20251201|14:34:52|S|100|1.355000||
B|MNSO|20251201|14:34:52|S|25|19.836900||
B|NVDA|20251201|14:34:52|S|700|179.065000||
B|TSLA|20251201|14:34:52|S|1|427.070000||
B|TSLA|20251201|14:34:52|S|47|427.097200||
B|AMD|20251201|14:34:53|S|1|219.505000||
B|IONQ|20251201|14:34:53|S|125|48.000000||
B|IONQ|20251201|14:34:53|S|150|47.990000||
B|NIO|20251201|14:34:53|S|620|5.207200||
B|ZS|20251201|14:34:53|S|5|244.954300||
B|PBF|20251201|14:34:54|S|12|34.610000||
B|SMH|20251201|14:34:54|S|30|352.860000||
B|AMD|20251201|14:34:55|S|50|219.550000||
B|NVDA|20251201|14:34:55|S|50|179.095000||
B|PCT|20251201|14:34:55|S|3200|8.440000||
B|ABT|20251201|14:34:56|S|38|128.864800||
B|APP|20251201|14:34:56|S|25|616.270000||
B|MSTZ|20251201|14:34:56|S|200|15.725000||
B|SCHW|20251201|14:34:56|S|35|93.061100||
B|TFPM|20251201|14:34:56|S|903|33.830000||
B|BTG|20251201|14:34:57|S|1000|4.589300||
B|JFU|20251201|14:34:57|S|100|4.490000||
B|NFLX|20251201|14:34:57|S|10|108.580000||
B|QQQ|20251201|14:34:57|S|200|616.765000||
B|ROL|20251201|14:34:57|S|80|61.470600||
B|TQQQ|20251201|14:34:57|S|410|53.940000||
B|BKR|20251201|14:34:58|S|1693|50.218000||
B|INTC|20251201|14:34:58|S|46|39.925000||
B|NVDA|20251201|14:34:58|S|1|179.095000||
B|SPHQ|20251201|14:34:58|S|1|74.409800||
B|VSCO|20251201|14:34:58|S|100|43.310000||
B|KIM|20251201|14:34:59|S|698|20.595000||
B|STRW|20251201|14:34:59|S|10|12.740000||
B|APG|20251201|14:35:00|S|10|39.230000||
B|BE|20251201|14:35:00|S|50|101.384500||
B|NVDA|20251201|14:35:00|S|200|179.100000||
B|ONTO|20251201|14:35:00|S|54|146.980000||
B|TSLA|20251201|14:35:00|S|1|427.210000||
B|ABCB|20251201|14:35:01|S|20|75.925000||
B|VXX|20251201|14:35:01|S|510|32.118300||
B|AMZN|20251201|14:35:02|S|24|233.841000||
B|MSTR|20251201|14:35:02|E|5|163.801000||
B|WEC|20251201|14:35:02|S|92|110.297800||
B|QQQM|20251201|14:35:03|S|20|253.970000||
B|STRK|20251201|14:35:03|S|700|83.270000||
B|ZS|20251201|14:35:03|S|2|245.088700||
B|CANF|20251201|14:35:04|S|2000|0.382000||
B|NVDA|20251201|14:35:04|S|100|179.140000||
B|SOXS|20251201|14:35:04|S|100|3.415000||
B|CRWD|20251201|14:35:05|S|34|504.365000||
B|SKYT|20251201|14:35:05|S|160|15.330000||
B|TGEN|20251201|14:35:05|S|100|6.628500||
B|INTC|20251201|14:35:06|S|50|39.945000||
B|NBIS|20251201|14:35:06|S|30|98.400000||
B|NBIS|20251201|14:35:06|S|100|98.370000||
B|NBIS|20251201|14:35:06|S|100|98.380000||
B|NBIS|20251201|14:35:06|S|100|98.450000||
B|NBIS|20251201|14:35:06|S|350|98.360000||
B|NBIS|20251201|14:35:06|S|1500|98.390000||
B|TPG|20251201|14:35:06|S|19|58.394000||
B|TQQQ|20251201|14:35:06|S|100|53.979300||
B|EA|20251201|14:35:07|S|20|202.310000||
B|FBNC|20251201|14:35:07|S|20|51.290000||
B|MSTR|20251201|14:35:07|S|120|163.980000||
B|NBIS|20251201|14:35:07|S|12|98.430000||
B|NBIS|20251201|14:35:07|S|200|98.450000||
B|NBIS|20251201|14:35:07|S|350|98.410000||
B|NBIS|20251201|14:35:07|S|1350|98.450000||
B|NVDA|20251201|14:35:07|S|400|179.139300||
B|STRK|20251201|14:35:07|S|200|83.262100||
B|STRK|20251201|14:35:07|S|590|83.270000||
B|DUOL|20251201|14:35:08|S|16|188.753300||
B|NVDA|20251201|14:35:08|S|50|179.147600||
B|NVDA|20251201|14:35:08|S|100|179.147600||
B|TMDX|20251201|14:35:08|S|3|150.430000||
B|UVXY|20251201|14:35:08|S|100|47.940000||
B|UVXY|20251201|14:35:08|S|200|47.960000||
B|UVXY|20251201|14:35:08|S|900|47.950000||
B|DKNG|20251201|14:35:09|S|100|34.075000||
B|MSTR|20251201|14:35:09|S|16|164.014000||
B|NVDA|20251201|14:35:09|S|1000|179.155000||
B|SGOV|20251201|14:35:09|S|1|100.380000||
B|AAPL|20251201|14:35:10|S|2|281.050900||
B|CNCK|20251201|14:35:10|S|100|6.960000||
B|NBIS|20251201|14:35:10|S|1|98.420000||
B|Z|20251201|14:35:10|S|13|74.026600||
B|AAPL|20251201|14:35:11|S|3|281.070000||
B|AAPL|20251201|14:35:11|S|200|281.070000||
B|FIG|20251201|14:35:11|S|4|35.928800||
B|GOOGL|20251201|14:35:11|S|1|315.888600||
B|MU|20251201|14:35:11|S|50|239.160000||
B|NVDA|20251201|14:35:11|S|50|179.185000||
B|QUBX|20251201|14:35:11|S|180|5.719100||
B|SQQQ|20251201|14:35:11|S|50|69.170000||
B|STRK|20251201|14:35:11|S|100|83.290000||
B|VEEV|20251201|14:35:11|S|3|239.980000||
B|BF/B|20251201|14:35:12|S|10|30.100000||
B|CNCK|20251201|14:35:12|S|70|7.280000||
B|CNCK|20251201|14:35:12|S|70|7.290000||
B|CRCA|20251201|14:35:12|S|1000|3.949300||
B|SOFI|20251201|14:35:12|S|50|29.377500||
B|TQQQ|20251201|14:35:12|S|245|54.005000||
B|MC|20251201|14:35:13|S|20|63.730000||
B|NBIS|20251201|14:35:13|S|50|98.360000||
B|PLTU|20251201|14:35:13|S|38|80.027000||
B|PLTU|20251201|14:35:13|S|62|80.030000||
B|TSLL|20251201|14:35:13|S|900|18.270000||
B|BRX|20251201|14:35:14|S|100|25.995000||
B|NVDA|20251201|14:35:14|S|100|179.195000||
B|QBTS|20251201|14:35:14|S|220|22.010000||
B|SQQQ|20251201|14:35:14|S|100|69.150000||
B|WY|20251201|14:35:14|S|100|22.345000||
B|AHMA|20251201|14:35:15|S|100|13.580000||
B|AMD|20251201|14:35:15|S|200|219.752000||
B|DVN|20251201|14:35:15|S|12|37.890000||
B|GOOGL|20251201|14:35:15|S|100|315.919100||
B|NVDA|20251201|14:35:15|S|100|179.200000||
B|NVDA|20251201|14:35:15|S|915|179.200000||
B|SOXS|20251201|14:35:15|S|200|3.415000||
B|ALAB|20251201|14:35:16|S|17|171.431000||
B|FSLR|20251201|14:35:16|S|1|266.570000||
B|IPX|20251201|14:35:16|S|40|32.570000||
B|MPWR|20251201|14:35:16|S|2|931.503000||
B|MSTR|20251201|14:35:16|S|100|164.239500||
B|NVDA|20251201|14:35:16|S|100|179.220000||
B|PLTR|20251201|14:35:16|S|70|167.720000||
B|TSLA|20251201|14:35:16|S|20|427.458600||
B|IAC|20251201|14:35:17|S|100|35.565000||
B|TSLA|20251201|14:35:17|S|300|427.490000||
B|TSLA|20251201|14:35:17|S|460|427.490000||
B|AVGO|20251201|14:35:18|S|15|387.930000||
B|BBAI|20251201|14:35:18|S|2513|6.125000||
B|BK|20251201|14:35:18|S|100|111.900000||
B|CIFR|20251201|14:35:18|S|800|19.749400||
B|HUT|20251201|14:35:18|S|5|43.460000||
B|MU|20251201|14:35:18|S|100|239.225600||
B|AMD|20251201|14:35:19|S|100|219.750000||
B|CRWV|20251201|14:35:19|S|4|75.882000||
B|NWG|20251201|14:35:19|S|20|16.690000||
B|SION|20251201|14:35:19|S|50|37.410000||
B|SPY|20251201|14:35:19|S|4|680.675000||
B|DIV|20251201|14:35:20|S|1000|17.780000||
B|ETON|20251201|14:35:20|S|200|15.580000||
B|GOOGL|20251201|14:35:20|S|25|315.995000||
B|GOOGL|20251201|14:35:20|S|25|315.995000||
B|LLY|20251201|14:35:20|S|12|1057.120000||
B|MRUS|20251201|14:35:20|S|10|96.018000||
B|MSTR|20251201|14:35:20|S|100|164.210000||
B|NVDA|20251201|14:35:20|S|50|179.235000||
B|SNY|20251201|14:35:20|S|20|49.979000||
B|ZS|20251201|14:35:20|S|1|244.955800||
B|CVX|20251201|14:35:21|S|100|152.705000||
B|JNUG|20251201|14:35:21|S|15|183.940000||
B|NVDA|20251201|14:35:21|S|100|179.230000||
B|TQQQ|20251201|14:35:21|S|30|54.015000||
B|TSLA|20251201|14:35:21|S|800|427.455000||
B|UVXY|20251201|14:35:21|S|100|47.880000||
B|ZS|20251201|14:35:21|S|4|245.189400||
B|AHMA|20251201|14:35:22|S|200|13.670000||
B|AVGO|20251201|14:35:22|S|100|387.920000||
B|HOOD|20251201|14:35:22|S|200|123.200000||
B|HOOD|20251201|14:35:22|S|500|123.205000||
B|SOFI|20251201|14:35:22|S|139|29.395000||
B|VOR|20251201|14:35:22|S|20|7.760000||
B|INTC|20251201|14:35:23|S|100|39.945000||
B|Z|20251201|14:35:23|S|100|74.060000||
B|BBAI|20251201|14:35:24|S|31|6.130000||
B|BBAI|20251201|14:35:24|S|1400|6.125000||
B|CSIQ|20251201|14:35:24|S|96|28.115000||
B|MSTR|20251201|14:35:24|S|25|164.089500||
B|NBIS|20251201|14:35:24|S|20|98.360000||
B|NVDL|20251201|14:35:24|S|100|82.580000||
B|PCT|20251201|14:35:24|S|107|8.449300||
B|VIST|20251201|14:35:24|S|4|49.530000||
B|XME|20251201|14:35:24|S|10|96.219100||
B|CAN|20251201|14:35:25|E|9000|0.937700||
B|CRCL|20251201|14:35:25|S|25|75.860000||
B|NVDA|20251201|14:35:25|S|50|179.165000||
B|ALAB|20251201|14:35:26|S|17|171.380000||
B|BABA|20251201|14:35:26|S|10|164.395000||
B|FANG|20251201|14:35:26|S|20|156.375300||
B|GEV|20251201|14:35:26|S|82|578.110000||
B|GEV|20251201|14:35:26|S|87|578.120000||
B|GEV|20251201|14:35:26|S|200|577.950000||
B|GEV|20251201|14:35:26|S|1471|578.070000||
B|NVDA|20251201|14:35:26|S|1600|179.170000||
B|UAMY|20251201|14:35:26|S|400|5.510000||
B|Z|20251201|14:35:26|S|2|74.029100||
B|FLEX|20251201|14:35:27|S|10|57.190000||
B|GEV|20251201|14:35:27|S|20|578.330000||
B|GEV|20251201|14:35:27|S|100|578.330000||
B|SQQQ|20251201|14:35:27|S|10|69.167900||
B|TSLA|20251201|14:35:27|S|200|427.338400||
B|XLU|20251201|14:35:27|S|200|88.895000||
B|GDDY|20251201|14:35:28|S|4|128.933000||
B|TMF|20251201|14:35:28|S|1|39.845000||
B|UEC|20251201|14:35:28|S|100|11.955000||
B|VXX|20251201|14:35:28|S|200|32.080700||
B|IBIT|20251201|14:35:29|S|31|48.145000||
B|NVDA|20251201|14:35:29|S|286|179.165000||
B|TSLA|20251201|14:35:29|S|37|427.368100||
B|TSLA|20251201|14:35:29|S|50|427.341400||
B|AMT|20251201|14:35:30|S|23|176.520000||
B|EXK|20251201|14:35:30|S|25|9.620000||
B|W|20251201|14:35:30|S|4|111.090000||
B|NVYY|20251201|14:35:31|S|200|20.190000||
B|STRO|20251201|14:35:31|E|1|0.780200||
B|U|20251201|14:35:31|S|5|44.015000||
B|IBIT|20251201|14:35:32|S|100|48.155000||
B|TQQQ|20251201|14:35:32|S|400|54.005000||
B|TSLA|20251201|14:35:32|S|200|427.450000||
B|GOOGL|20251201|14:35:33|S|10|315.910000||
B|NFLX|20251201|14:35:33|S|100|108.626000||
B|ORCL|20251201|14:35:33|S|100|200.680000||
B|QXO|20251201|14:35:33|S|197|18.480000||
B|RIVN|20251201|14:35:33|S|100|17.385000||
B|SNDK|20251201|14:35:33|S|55|208.760000||
B|SPRB|20251201|14:35:33|S|25|79.830000||
B|SQQQ|20251201|14:35:33|S|900|69.160000||
B|MSTR|20251201|14:35:34|S|1|164.338600||
B|AVGO|20251201|14:35:35|S|40|387.891500||
B|FOXA|20251201|14:35:35|S|8|66.638500||
B|NVDA|20251201|14:35:35|S|15|179.220000||
B|NVDA|20251201|14:35:35|S|100|179.220000||
B|OXY|20251201|14:35:35|S|100|42.535000||
B|QUBT|20251201|14:35:35|S|400|11.170000||
B|SPY|20251201|14:35:35|S|1|680.620000||
B|XLV|20251201|14:35:35|S|7|155.695000||
B|AVGO|20251201|14:35:36|S|20|387.930000||
B|HOOD|20251201|14:35:36|S|2|123.210000||
B|QQQ|20251201|14:35:36|S|100|617.029100||
B|UVXY|20251201|14:35:36|S|40|47.900000||
B|AMD|20251201|14:35:37|S|25|219.750000||
B|CTVA|20251201|14:35:37|S|100|66.920000||
B|PLTR|20251201|14:35:37|S|90|167.690000||
B|SLV|20251201|14:35:37|S|100|52.880000||
B|TSLA|20251201|14:35:37|S|800|427.485000||
B|AMD|20251201|14:35:38|S|75|219.710000||
B|CALM|20251201|14:35:38|S|2|83.480000||
B|EPAM|20251201|14:35:38|S|14|191.340000||
B|SPYD|20251201|14:35:38|S|5|43.695000||
B|ADP|20251201|14:35:39|S|2|255.936000||
B|APLD|20251201|14:35:39|S|200|28.471500||
B|FLEX|20251201|14:35:39|S|100|57.175000||
B|TMF|20251201|14:35:39|S|21|39.845000||
B|Z|20251201|14:35:39|S|100|74.085000||
B|ZS|20251201|14:35:39|S|40|244.926400||
B|AMDY|20251201|14:35:40|S|100|7.995000||
B|AU|20251201|14:35:40|S|12|85.460000||
B|NFLX|20251201|14:35:40|S|130|108.640000||
B|NVDA|20251201|14:35:40|S|100|179.218500||
B|APLS|20251201|14:35:41|S|100|21.130000||
B|BBAI|20251201|14:35:41|S|100|6.130000||
B|NVDA|20251201|14:35:41|S|25|179.205000||
B|AMD|20251201|14:35:42|S|100|219.610000||
B|CRWV|20251201|14:35:42|S|50|75.840000||
B|FMC|20251201|14:35:42|S|942|13.880000||
B|KTTA|20251201|14:35:42|S|1100|1.250000||
B|SPYD|20251201|14:35:42|S|5|43.695000||
B|BRK/B|20251201|14:35:43|S|5|510.610000||
B|MSTR|20251201|14:35:43|S|30|164.050000||
B|NVDA|20251201|14:35:43|S|467|179.195000||
B|UAMY|20251201|14:35:43|S|1442|5.508000||
B|MSTR|20251201|14:35:44|S|5|164.080000||
B|SOXL|20251201|14:35:44|S|100|41.605000||
B|CLS|20251201|14:35:45|S|100|322.790000||
B|HOOD|20251201|14:35:45|S|70|123.160000||
B|JOBY|20251201|14:35:45|S|11|13.735000||
B|MSTR|20251201|14:35:45|S|5|164.080000||
B|NVDA|20251201|14:35:45|S|23|179.190000||
B|SOXL|20251201|14:35:45|S|1|41.605200||
B|B|20251201|14:35:46|S|45|42.105000||
B|HOOD|20251201|14:35:46|S|1|123.200000||
B|KOLD|20251201|14:35:46|S|5|24.418500||
B|QQQ|20251201|14:35:46|S|2|617.000000||
B|RGTI|20251201|14:35:46|S|921|23.937900||
B|TQQQ|20251201|14:35:46|S|2100|53.997500||
B|VOO|20251201|14:35:47|S|3|625.826800||
B|CRCL|20251201|14:35:48|S|100|75.865000||
B|OKE|20251201|14:35:48|S|27|73.825000||
B|BRR|20251201|14:35:49|S|200|5.925000||
B|BRR|20251201|14:35:49|S|200|5.925000||
B|TEM|20251201|14:35:49|S|100|75.535000||
B|XLC|20251201|14:35:49|S|100|114.905000||
B|ASML|20251201|14:35:50|S|15|1088.361000||
B|UEC|20251201|14:35:50|S|100|11.955000||
B|LTC|20251201|14:35:51|S|8|35.991600||
B|NVDA|20251201|14:35:51|S|300|179.195000||
B|NVDA|20251201|14:35:51|S|338|179.195000||
B|SOXL|20251201|14:35:51|S|100|41.604500||
B|SQQQ|20251201|14:35:51|S|28|69.169300||
B|BMNR|20251201|14:35:52|S|49|29.335000||
B|COIN|20251201|14:35:52|S|600|258.890000||
B|CSIQ|20251201|14:35:52|S|100|28.140000||
B|SPDW|20251201|14:35:52|S|24|43.686500||
B|IONZ|20251201|14:35:53|S|35|4.320000||
B|NKE|20251201|14:35:53|S|100|65.500000||
B|ITOT|20251201|14:35:54|S|3|148.529100||
B|ACN|20251201|14:35:55|S|2|257.765700||
B|GOOGL|20251201|14:35:55|S|10|315.890000||
B|MSTR|20251201|14:35:55|S|25|164.090000||
B|PG|20251201|14:35:55|S|48|148.320000||
B|QQQM|20251201|14:35:55|S|176|254.010000||
B|MSTR|20251201|14:35:56|S|6|164.256800||
B|NVDA|20251201|14:35:56|S|328|179.215000||
B|PSIX|20251201|14:35:56|S|20|54.674900||
B|SOUN|20251201|14:35:56|S|200|11.735000||
B|XLV|20251201|14:35:56|S|100|155.685000||
B|CRCL|20251201|14:35:57|S|10|75.877400||
B|EWY|20251201|14:35:57|S|200|90.475000||
B|HIMS|20251201|14:35:57|S|15|38.529000||
B|OC|20251201|14:35:57|S|100|114.210000||
B|OKLO|20251201|14:35:57|S|100|88.910000||
B|INTC|20251201|14:35:58|S|100|39.940000||
B|NVDA|20251201|14:35:58|S|200|179.180800||
B|XLU|20251201|14:35:58|S|300|88.875000||
B|BABA|20251201|14:35:59|S|100|164.390000||
B|DASH|20251201|14:35:59|S|40|206.025000||
B|DVN|20251201|14:35:59|S|100|37.895000||
B|GOOGL|20251201|14:35:59|S|1|315.840000||
B|SPY|20251201|14:35:59|S|10|680.507000||
B|U|20251201|14:35:59|S|400|43.965000||
B|GLDM|20251201|14:36:00|S|1|83.922100||
B|LOMA|20251201|14:36:00|S|174|12.430000||
B|LOMA|20251201|14:36:00|S|200|12.430000||
B|NBIS|20251201|14:36:00|S|50|98.290000||
B|MPLX|20251201|14:36:01|S|100|54.700000||
B|MPLX|20251201|14:36:01|S|530|54.700000||
B|SUPV|20251201|14:36:01|S|300|11.340000||
B|TQQQ|20251201|14:36:01|S|4|53.968000||
B|XYF|20251201|14:36:02|S|16|6.780000||
B|GOOGL|20251201|14:36:03|S|100|315.851400||
B|PATH|20251201|14:36:03|S|65|14.105000||
B|SGOV|20251201|14:36:03|S|384|100.380000||
B|AROC|20251201|14:36:04|S|20|24.230000||
B|MRP|20251201|14:36:04|S|50|30.050000||
B|SCHX|20251201|14:36:04|S|600|26.870000||
B|CRCL|20251201|14:36:05|S|100|75.865000||
B|IVES|20251201|14:36:05|S|10|31.930000||
B|BMNR|20251201|14:36:06|S|62|29.330000||
B|TSLA|20251201|14:36:06|S|50|427.110000||
B|TSLA|20251201|14:36:06|S|50|427.112000||
B|TSLA|20251201|14:36:06|S|317|427.130000||
B|TSLA|20251201|14:36:06|S|350|427.120000||
B|CALX|20251201|14:36:07|S|100|54.840000||
B|COF|20251201|14:36:07|S|7|221.320000||
B|SPOT|20251201|14:36:07|S|1|581.420000||
B|TSLA|20251201|14:36:07|S|50|427.120000||
B|AMD|20251201|14:36:08|S|50|219.670000||
B|AMZN|20251201|14:36:08|S|13|233.945000||
B|GGAL|20251201|14:36:08|S|77|53.050000||
B|MSTR|20251201|14:36:08|E|7|164.344000||
B|SEDG|20251201|14:36:08|S|12|33.820000||
B|TCBX|20251201|14:36:08|S|24|38.310000||
B|TSLA|20251201|14:36:08|S|200|427.223300||
B|AMRC|20251201|14:36:09|S|20|34.795000||
B|CRCL|20251201|14:36:09|S|25|75.888300||
B|HMY|20251201|14:36:09|S|20|19.385000||
B|HMY|20251201|14:36:09|S|20|19.385000||
B|NVDA|20251201|14:36:09|S|500|179.255000||
B|ZS|20251201|14:36:09|S|40|245.157500||
B|ASML|20251201|14:36:10|S|10|1088.351000||
B|CSCO|20251201|14:36:10|S|48|76.175000||
B|CSCO|20251201|14:36:10|S|100|76.175000||
B|FLS|20251201|14:36:10|S|100|71.155000||
B|JPST|20251201|14:36:10|S|20|50.568000||
B|NVDA|20251201|14:36:10|S|100|179.280000||
B|TSLA|20251201|14:36:10|S|13|427.212200||
B|UNH|20251201|14:36:10|S|13|326.660000||
B|GBTC|20251201|14:36:11|S|8|66.445200||
B|NVDA|20251201|14:36:11|S|98|179.280000||
B|SHOP|20251201|14:36:11|S|50|152.130000||
B|TQQQ|20251201|14:36:11|S|20|54.029300||
B|OZK|20251201|14:36:12|S|20|46.260000||
B|RSP|20251201|14:36:12|S|100|190.865000||
B|TQQQ|20251201|14:36:12|S|600|54.038000||
B|VTI|20251201|14:36:12|S|1|334.907200||
B|Z|20251201|14:36:12|S|100|74.057600||
B|AVGO|20251201|14:36:13|S|40|387.821700||
B|NIO|20251201|14:36:13|S|6|5.215000||
B|NVDA|20251201|14:36:13|S|600|179.345000||
B|NVDA|20251201|14:36:13|S|2000|179.340000||
B|RGTI|20251201|14:36:13|S|10|23.937900||
B|SMR|20251201|14:36:13|S|177|18.435000||
B|COIN|20251201|14:36:14|S|5|259.075300||
B|IBIT|20251201|14:36:14|S|100|48.215000||
B|TSLA|20251201|14:36:14|S|10|427.397600||
B|TSLA|20251201|14:36:14|S|50|427.370000||
B|BITB|20251201|14:36:15|S|1|46.175400||
B|MNTN|20251201|14:36:15|S|100|13.250000||
B|MNTN|20251201|14:36:15|S|900|13.250000||
B|TQQQ|20251201|14:36:15|S|200|54.050000||
B|TQQQ|20251201|14:36:15|S|1800|54.049500||
B|EFX|20251201|14:36:16|S|1|210.990000||
B|QQQ|20251201|14:36:16|S|220|617.160500||
B|SNDK|20251201|14:36:16|S|200|208.760000||
B|SNDK|20251201|14:36:16|S|438|208.790000||
B|TDC|20251201|14:36:16|S|100|29.400000||
B|ZS|20251201|14:36:16|S|4|245.155800||
B|MSTR|20251201|14:36:17|S|10|164.440000||
B|PDO|20251201|14:36:17|S|1000|13.965000||
B|BMNR|20251201|14:36:18|S|30|29.365300||
B|GOOGL|20251201|14:36:18|S|40|316.061700||
B|SHV|20251201|14:36:18|S|4|110.115000||
B|SPYM|20251201|14:36:18|S|42|80.087900||
B|ZS|20251201|14:36:18|S|2|245.008400||
B|AMD|20251201|14:36:19|S|50|219.796800||
B|MSTR|20251201|14:36:19|S|10|164.420000||
B|MU|20251201|14:36:19|S|50|239.536400||
B|PFE|20251201|14:36:19|S|100|25.255000||
B|OKLO|20251201|14:36:20|S|25|88.890000||
B|OKLO|20251201|14:36:20|S|50|88.900000||
B|TSLA|20251201|14:36:20|S|175|427.350000||
B|TSLA|20251201|14:36:20|S|785|427.330000||
B|NIO|20251201|14:36:21|S|873|5.215000||
B|Z|20251201|14:36:21|S|1|74.032100||
B|ZS|20251201|14:36:21|S|8|245.153800||
B|AHMA|20251201|14:36:22|S|1000|13.180000||
B|BBAR|20251201|14:36:22|S|500|16.262900||
B|ETHA|20251201|14:36:22|S|100|20.760000||
B|SBET|20251201|14:36:22|S|25|9.617500||
B|TRV|20251201|14:36:22|S|150|291.540000||
B|COLO|20251201|14:36:23|S|77|37.150000||
B|GOF|20251201|14:36:23|S|1|12.273500||
B|TSLA|20251201|14:36:23|S|5|427.428000||
B|TSLA|20251201|14:36:23|S|5|427.430000||
B|MSTR|20251201|14:36:24|S|13|164.680000||
B|NVDA|20251201|14:36:24|S|347|179.345000||
B|TSLL|20251201|14:36:24|S|50|18.280000||
B|FSLR|20251201|14:36:25|S|16|266.701000||
B|MRK|20251201|14:36:26|S|9|102.275000||
B|QQQ|20251201|14:36:26|S|80|617.190000||
B|SOXY|20251201|14:36:26|S|5|59.710000||
B|THRY|20251201|14:36:26|S|100|5.585000||
B|COIN|20251201|14:36:27|S|100|259.305000||
B|KPTI|20251201|14:36:27|S|200|5.820000||
B|VICI|20251201|14:36:27|S|200|28.499200||
B|VZ|20251201|14:36:27|S|600|40.765000||
B|CDE|20251201|14:36:28|S|580|17.188200||
B|EXK|20251201|14:36:28|S|20|9.650000||
B|SCHD|20251201|14:36:28|S|4|27.565000||
B|AMT|20251201|14:36:29|S|2|176.487800||
B|CONL|20251201|14:36:29|S|160|19.770000||
B|SLV|20251201|14:36:29|S|190|52.890000||
B|WDI|20251201|14:36:29|S|100|14.365000||
B|AAPL|20251201|14:36:30|S|6|281.075000||
B|BYND|20251201|14:36:30|S|3000|1.370000||
B|INTC|20251201|14:36:30|S|15|39.955000||
B|IONQ|20251201|14:36:30|S|100|48.080000||
B|RYM|20251201|14:36:30|S|5|19.390000||
B|COPX|20251201|14:36:31|S|2|65.278800||
B|INVH|20251201|14:36:31|S|100|28.015000||
B|URG|20251201|14:36:31|S|100|1.320000||
B|AHMA|20251201|14:36:32|S|140|13.190000||
B|HUT|20251201|14:36:32|S|70|43.490000||
B|INTC|20251201|14:36:33|S|100|39.955000||
B|NVDA|20251201|14:36:33|S|100|179.375000||
B|BCS|20251201|14:36:34|S|43|22.739900||
B|BRK/B|20251201|14:36:34|S|5|510.610000||
B|GOOGL|20251201|14:36:34|S|33|316.045000||
B|QQQ|20251201|14:36:34|S|80|617.140000||
B|CJMB|20251201|14:36:35|S|1|2.140000||
B|MSTR|20251201|14:36:35|S|200|164.580000||
B|ORCL|20251201|14:36:35|S|10|200.760000||
B|RGTI|20251201|14:36:35|S|12|23.949200||
B|CSCO|20251201|14:36:36|S|100|76.185000||
B|INTC|20251201|14:36:36|S|300|39.955000||
B|MSTR|20251201|14:36:36|S|5|164.500000||
B|NVDA|20251201|14:36:36|S|5|179.350000||
B|TQQQ|20251201|14:36:36|S|20|54.035000||
B|Z|20251201|14:36:36|S|1|74.060700||
B|SMCI|20251201|14:36:37|S|26|33.635000||
B|TSLA|20251201|14:36:37|S|10|427.287300||
B|CNCK|20251201|14:36:38|S|6|7.010000||
B|IONQ|20251201|14:36:38|S|96|48.060000||
B|MBX|20251201|14:36:38|S|40|33.280000||
B|Z|20251201|14:36:38|S|4|74.060100||
B|Z|20251201|14:36:38|S|6|74.057000||
B|CRWV|20251201|14:36:39|S|200|75.880000||
B|LEU|20251201|14:36:39|S|1|253.390000||
B|MAIN|20251201|14:36:39|S|25|58.120000||
B|NBIS|20251201|14:36:39|S|200|98.490000||
B|UPB|20251201|14:36:39|S|20|28.500000||
B|UPB|20251201|14:36:39|S|1000|28.500000||
B|MU|20251201|14:36:40|S|15|239.536600||
B|TQQQ|20251201|14:36:40|S|500|54.035000||
B|VOT|20251201|14:36:40|S|6|282.449700||
B|FCX|20251201|14:36:41|S|30|43.095000||
B|KTEC|20251201|14:36:41|S|10|16.870000||
B|RZLV|20251201|14:36:41|E|25|2.768500||
B|ZS|20251201|14:36:41|S|3|245.113700||
B|ZS|20251201|14:36:41|S|40|245.113700||
B|CRDO|20251201|14:36:42|S|8|176.650000||
B|FTEL|20251201|14:36:42|S|400|1.280000||
B|MSTR|20251201|14:36:42|S|30|164.649500||
B|NVDA|20251201|14:36:42|S|100|179.351000||
B|RNG|20251201|14:36:42|S|100|28.700000||
B|AFRM|20251201|14:36:43|S|200|70.530000||
B|CNCK|20251201|14:36:43|S|100|6.910000||
B|GLD|20251201|14:36:43|S|10|390.045000||
B|IONQ|20251201|14:36:43|S|96|48.070000||
B|NVDA|20251201|14:36:43|S|14|179.340000||
B|TILE|20251201|14:36:43|S|20|27.990000||
B|IREN|20251201|14:36:44|S|200|48.088300||
B|MSFU|20251201|14:36:44|S|98|45.300000||
B|PSKY|20251201|14:36:44|S|21|15.825000||
B|SARK|20251201|14:36:44|S|1|30.905000||
B|AMAT|20251201|14:36:45|S|5|255.510000||
B|CRCL|20251201|14:36:45|S|10|75.998300||
B|MSOS|20251201|14:36:45|S|400|3.730000||
B|MU|20251201|14:36:45|S|25|239.546400||
B|TSLA|20251201|14:36:45|S|80|427.380000||
B|AMD|20251201|14:36:46|S|5|219.719800||
B|ARWR|20251201|14:36:46|S|10|56.200000||
B|INTC|20251201|14:36:46|S|100|39.965000||
B|KWEB|20251201|14:36:46|S|100|38.090000||
B|SIG|20251201|14:36:46|S|4|96.685800||
B|DGRO|20251201|14:36:47|S|3|69.505000||
B|OPEN|20251201|14:36:47|S|998|7.215000||
B|UVIX|20251201|14:36:47|S|300|8.425000||
B|WPM|20251201|14:36:47|S|198|111.060000||
B|CIEN|20251201|14:36:48|S|2|200.630000||
B|ETHU|20251201|14:36:48|S|20|48.670000||
B|LRCX|20251201|14:36:48|S|25|155.120000||
B|PBF|20251201|14:36:48|S|62|34.690000||
B|PLTR|20251201|14:36:48|S|110|167.755000||
B|SQQQ|20251201|14:36:48|S|100|69.085000||
B|ZS|20251201|14:36:48|S|40|245.010000||
B|BA|20251201|14:36:49|S|100|187.881900||
B|FTI|20251201|14:36:49|S|8|45.955000||
B|FTI|20251201|14:36:49|S|92|45.955000||
B|NVDA|20251201|14:36:49|S|120|179.335000||
B|PLCE|20251201|14:36:49|S|100|7.780000||
B|VOX|20251201|14:36:49|S|24|190.095000||
B|BIGY|20251201|14:36:50|S|5|53.390000||
B|FANG|20251201|14:36:50|S|11|156.365700||
B|JNJ|20251201|14:36:50|S|25|206.230000||
B|JNJ|20251201|14:36:50|S|41|206.250000||
B|SPOT|20251201|14:36:50|S|219|581.070000||
B|ICE|20251201|14:36:51|S|100|157.250000||
B|INTC|20251201|14:36:51|S|100|39.965000||
B|MSTR|20251201|14:36:51|S|80|164.730000||
B|MSTR|20251201|14:36:51|S|320|164.750000||
B|SIG|20251201|14:36:51|S|200|96.640000||
B|SIG|20251201|14:36:51|S|200|96.660000||
B|SYM|20251201|14:36:51|S|7|85.336000||
B|TQQQ|20251201|14:36:51|S|300|54.065000||
B|ZM|20251201|14:36:51|S|100|85.250000||
B|CRML|20251201|14:36:52|S|100|7.499300||
B|CWH|20251201|14:36:52|S|100|11.090000||
B|GIS|20251201|14:36:52|S|20|47.175000||
B|QQQI|20251201|14:36:52|S|921|54.275000||
B|ET|20251201|14:36:53|S|1406|16.797200||
B|GOOGL|20251201|14:36:53|S|100|316.140000||
B|SEDG|20251201|14:36:53|S|100|33.890000||
B|NVDA|20251201|14:36:54|S|200|179.362500||
B|OLMA|20251201|14:36:54|S|39|27.980000||
B|PRTA|20251201|14:36:54|S|400|10.398400||
B|TAK|20251201|14:36:54|S|322|14.483500||
B|VXX|20251201|14:36:54|S|70|31.981800||
B|AMD|20251201|14:36:55|S|50|219.800000||
B|BXP|20251201|14:36:55|S|100|72.040000||
B|TSLA|20251201|14:36:55|S|600|427.450000||
B|VCYT|20251201|14:36:55|S|20|46.250000||
B|ZTS|20251201|14:36:55|S|1|128.499300||
B|AMD|20251201|14:36:56|S|150|219.730000||
B|CDE|20251201|14:36:56|S|100|17.190000||
B|CRWV|20251201|14:36:56|S|100|75.910000||
B|GGAL|20251201|14:36:56|S|25|52.980000||
B|GGAL|20251201|14:36:56|S|56|53.060000||
B|GGAL|20251201|14:36:56|S|173|52.960000||
B|GGAL|20251201|14:36:56|S|755|52.990000||
B|JD|20251201|14:36:56|S|130|30.015000||
B|ADSK|20251201|14:36:57|S|15|305.090000||
B|NU|20251201|14:36:57|S|100|17.455000||
B|NVDA|20251201|14:36:57|S|200|179.375000||
B|VTR|20251201|14:36:57|S|100|80.600000||
B|ANF|20251201|14:36:58|S|1|103.190000||
B|CXDO|20251201|14:36:58|S|100|6.710000||
B|MSTR|20251201|14:36:58|S|15|164.728100||
B|ONON|20251201|14:36:58|S|50|45.155000||
B|AMD|20251201|14:36:59|S|50|219.777300||
B|AMD|20251201|14:36:59|S|50|219.780000||
B|AVGO|20251201|14:36:59|S|80|387.452500||
B|GOOGL|20251201|14:36:59|S|300|316.165700||
B|INTC|20251201|14:36:59|S|92|39.965000||
B|MU|20251201|14:36:59|S|10|239.670000||
B|SPRB|20251201|14:36:59|S|90|77.380000||
B|TER|20251201|14:36:59|S|20|181.230000||
B|TNA|20251201|14:36:59|S|100|45.705000||
B|ERIE|20251201|14:37:00|S|72|295.555000||
B|WY|20251201|14:37:00|S|104|22.345000||
B|WY|20251201|14:37:00|S|124|22.340000||
B|ASX|20251201|14:37:01|S|22|14.835000||
B|AVGO|20251201|14:37:01|S|40|387.451200||
B|AVGO|20251201|14:37:01|S|40|387.532700||
B|TSLA|20251201|14:37:01|S|100|427.510000||
B|XLV|20251201|14:37:01|S|40|155.705000||
B|DTM|20251201|14:37:02|S|3|121.220000||
B|GME|20251201|14:37:02|S|100|22.575000||
B|LITE|20251201|14:37:02|S|5|318.410000||
B|TMF|20251201|14:37:02|S|5|39.845000||
B|Z|20251201|14:37:02|S|2|74.057100||
B|GMED|20251201|14:37:03|S|1|90.840000||
B|MSTR|20251201|14:37:03|S|30|164.650000||
B|SMCI|20251201|14:37:03|S|100|33.645000||
B|TJX|20251201|14:37:03|S|100|151.760000||
B|AAL|20251201|14:37:04|S|1|13.955000||
B|NBIS|20251201|14:37:04|S|25|98.540000||
B|NFG|20251201|14:37:04|S|20|82.540000||
B|NVDA|20251201|14:37:04|S|2|179.405000||
B|WDAY|20251201|14:37:04|S|10|214.040000||
B|CLB|20251201|14:37:05|S|40|15.310000||
B|MNTN|20251201|14:37:05|S|200|13.310000||
B|SATL|20251201|14:37:05|S|2000|1.635000||
B|SEDG|20251201|14:37:05|S|100|33.888600||
B|VRNS|20251201|14:37:05|S|16|32.850500||
B|BITU|20251201|14:37:06|S|235|26.905000||
B|BMNZ|20251201|14:37:06|E|100|26.549000||
B|FFBC|20251201|14:37:06|S|100|24.980000||
B|NVDA|20251201|14:37:06|S|50|179.415000||
B|TSLA|20251201|14:37:06|S|12|427.538000||
B|GOOGL|20251201|14:37:07|S|100|316.270000||
B|DECK|20251201|14:37:08|S|3|92.394000||
B|ESLT|20251201|14:37:08|S|2|458.460000||
B|INTC|20251201|14:37:08|S|100|39.975000||
B|IONQ|20251201|14:37:08|S|704|48.107200||
B|IVP|20251201|14:37:08|E|2100|0.123000||
B|NVDA|20251201|14:37:08|S|100|179.415000||
B|ZS|20251201|14:37:08|S|40|245.000000||
B|CRWV|20251201|14:37:09|S|200|76.050000||
B|MP|20251201|14:37:09|S|101|59.085400||
B|TSLA|20251201|14:37:09|S|200|427.540000||
B|ZM|20251201|14:37:09|S|25|85.250000||
B|ZM|20251201|14:37:09|S|100|85.250000||
B|AVGO|20251201|14:37:10|S|40|387.560000||
B|ELS|20251201|14:37:10|S|100|62.955000||
B|EPC|20251201|14:37:10|S|200|17.617000||
B|IBIT|20251201|14:37:10|S|2|48.265000||
B|INTC|20251201|14:37:10|S|10|39.980000||
B|LLY|20251201|14:37:10|S|5|1057.030000||
B|LLY|20251201|14:37:10|S|39|1057.030000||
B|SUPV|20251201|14:37:10|S|300|11.340000||
B|BABA|20251201|14:37:11|S|100|164.430000||
B|SIG|20251201|14:37:11|S|130|96.640000||
B|TQQQ|20251201|14:37:11|S|300|54.101900||
B|CSIQ|20251201|14:37:12|S|100|28.260000||
B|NTNX|20251201|14:37:12|S|100|47.000000||
B|NTNX|20251201|14:37:12|S|200|46.985000||
B|STHO|20251201|14:37:12|S|11|7.860000||
B|HUT|20251201|14:37:13|S|80|43.560000||
B|IREN|20251201|14:37:13|S|100|48.248600||
B|ZS|20251201|14:37:13|S|1|245.020000||
B|AG|20251201|14:37:14|S|520|15.720000||
B|AG|20251201|14:37:14|S|1000|15.715000||
B|AHCO|20251201|14:37:14|S|20|9.765000||
B|IEMG|20251201|14:37:14|S|185|67.068300||
B|TQQQ|20251201|14:37:14|S|100|54.119300||
B|BMNR|20251201|14:37:15|S|50|29.465000||
B|COIN|20251201|14:37:15|S|193|259.460000||
B|ESLT|20251201|14:37:15|S|3|458.490000||
B|UEC|20251201|14:37:15|S|100|11.965000||
B|ULTA|20251201|14:37:15|S|9|551.530000||
B|VB|20251201|14:37:15|S|1|257.960000||
B|FCPT|20251201|14:37:16|S|50|23.825000||
B|INTC|20251201|14:37:16|S|208|39.985000||
B|TQQQ|20251201|14:37:16|S|200|54.119300||
B|ZS|20251201|14:37:16|S|20|245.110000||
B|AMD|20251201|14:37:17|S|20|219.925000||
B|APLD|20251201|14:37:17|S|53|28.505000||
B|CRCL|20251201|14:37:17|S|100|76.040000||
B|IFF|20251201|14:37:17|S|100|69.570000||
B|RILYT|20251201|14:37:17|S|100|12.070000||
B|TMDX|20251201|14:37:17|S|400|150.830000||
B|TSLA|20251201|14:37:17|S|20|427.620000||
B|UPRO|20251201|14:37:17|S|100|115.869100||
B|WM|20251201|14:37:17|S|10|217.940000||
B|WY|20251201|14:37:17|S|100|22.345000||
B|HSHP|20251201|14:37:18|S|300|9.180000||
B|MU|20251201|14:37:18|S|32|239.770000||
B|NBIS|20251201|14:37:18|S|1|98.665000||
B|ORCL|20251201|14:37:18|S|80|200.820000||
B|RKLB|20251201|14:37:18|S|100|40.860000||
B|TNA|20251201|14:37:18|S|600|45.735000||
B|TQQQ|20251201|14:37:18|S|120|54.115000||
B|GLD|20251201|14:37:19|S|100|390.199000||
B|HOOD|20251201|14:37:20|S|50|123.440000||
B|HUT|20251201|14:37:20|S|38|43.565000||
B|IREN|20251201|14:37:20|S|100|48.200000||
B|IREN|20251201|14:37:20|S|500|48.198400||
B|MSTR|20251201|14:37:20|S|80|164.914800||
B|NVDA|20251201|14:37:20|S|15|179.445000||
B|QQQ|20251201|14:37:20|S|5|617.407000||
B|RIO|20251201|14:37:20|S|1|72.360000||
B|COHR|20251201|14:37:21|S|25|164.340000||
B|INTC|20251201|14:37:21|S|100|39.995000||
B|OKE|20251201|14:37:21|S|100|73.910000||
B|ZTS|20251201|14:37:21|S|13|128.680600||
B|CRWD|20251201|14:37:22|S|100|504.830000||
B|GIII|20251201|14:37:22|S|20|29.330000||
B|SPY|20251201|14:37:22|S|15|681.005200||
B|Z|20251201|14:37:22|S|2|74.064200||
B|ZS|20251201|14:37:22|S|40|245.150000||
B|AAPL|20251201|14:37:23|S|20|281.250000||
B|MSTR|20251201|14:37:23|S|1|164.850000||
B|UPRO|20251201|14:37:23|S|50|115.865000||
B|USO|20251201|14:37:23|S|150|71.095000||
B|INSM|20251201|14:37:24|S|5|212.060000||
B|INTC|20251201|14:37:24|S|100|39.995000||
B|LCID|20251201|14:37:24|S|300|12.810000||
B|MRNA|20251201|14:37:24|S|100|24.290000||
B|SNAP|20251201|14:37:24|S|350|7.649200||
B|IONQ|20251201|14:37:25|S|100|48.120000||
B|MRNA|20251201|14:37:25|S|2000|24.300000||
B|FRO|20251201|14:37:26|S|200|23.010000||
B|TQQQ|20251201|14:37:26|S|4|54.118500||
B|HON|20251201|14:37:27|S|12|191.490000||
B|LOW|20251201|14:37:27|S|41|247.390000||
B|NOK|20251201|14:37:27|S|20|6.145000||
B|U|20251201|14:37:27|S|191|43.950000||
B|AAPL|20251201|14:37:28|S|5|281.250000||
B|APLD|20251201|14:37:28|S|25|28.505900||
B|MNTN|20251201|14:37:28|S|900|13.310000||
B|RGLD|20251201|14:37:28|S|1|201.910000||
B|RGTI|20251201|14:37:28|S|5|23.985000||
B|BE|20251201|14:37:29|S|46|101.690000||
B|CEPU|20251201|14:37:29|S|70|16.720000||
B|EXK|20251201|14:37:29|S|20|9.655000||
B|INTC|20251201|14:37:29|S|92|39.995000||
B|SOFI|20251201|14:37:29|S|50|29.417500||
B|AGX|20251201|14:37:30|S|3|372.400000||
B|FIS|20251201|14:37:30|S|100|66.571400||
B|MDU|20251201|14:37:30|S|100|20.785000||
B|SMR|20251201|14:37:31|S|7|18.458000||
B|SOFI|20251201|14:37:31|S|1|29.417500||
B|VCIT|20251201|14:37:31|S|431|83.914400||
B|ZS|20251201|14:37:31|S|15|245.110000||
B|ALAB|20251201|14:37:32|S|20|171.240000||
B|JNK|20251201|14:37:32|S|2|96.990000||
B|LAZR|20251201|14:37:32|S|100|0.887900||
B|ORCL|20251201|14:37:32|S|100|200.780000||
B|SMX|20251201|14:37:32|S|100|41.400000||
B|ZS|20251201|14:37:32|S|3|245.100000||
B|HIMS|20251201|14:37:33|S|10|38.485200||
B|RNA|20251201|14:37:33|S|3|71.548000||
B|SMCI|20251201|14:37:33|S|30|33.649300||
B|TSLA|20251201|14:37:33|S|80|427.560000||
B|DAX|20251201|14:37:34|S|25|43.535000||
B|IBIT|20251201|14:37:34|S|78|48.260000||
B|IBIT|20251201|14:37:34|S|700|48.260000||
B|LEU|20251201|14:37:34|S|20|253.420000||
B|SOXL|20251201|14:37:34|S|100|41.730700||
B|ALAB|20251201|14:37:35|S|100|171.371000||
B|COIN|20251201|14:37:35|S|80|259.570000||
B|CRWD|20251201|14:37:35|S|1|504.981000||
B|EXK|20251201|14:37:35|S|1300|9.655000||
B|CAT|20251201|14:37:36|S|25|569.360000||
B|CNCK|20251201|14:37:36|S|81|7.060000||
B|NMAX|20251201|14:37:36|S|250|8.085000||
B|QBTS|20251201|14:37:36|S|123|22.040000||
B|TSLA|20251201|14:37:36|S|45|427.578100||
B|INTC|20251201|14:37:37|S|300|40.005000||
B|SOXL|20251201|14:37:37|S|34|41.725000||
B|VEU|20251201|14:37:37|S|2|72.765000||
B|HL|20251201|14:37:38|S|2354|17.237400||
B|MU|20251201|14:37:38|S|8|239.720000||
B|MDLZ|20251201|14:37:39|S|100|56.585000||
B|NVDY|20251201|14:37:39|S|11|14.553500||
B|TQQQ|20251201|14:37:39|S|20|54.129300||
B|BE|20251201|14:37:40|S|100|101.610000||
B|CEG|20251201|14:37:40|S|2|359.965000||
B|MRVL|20251201|14:37:40|S|1|92.540000||
B|MSTR|20251201|14:37:40|S|100|165.070000||
B|MSTR|20251201|14:37:40|S|115|165.100000||
B|SNDK|20251201|14:37:40|S|120|208.860000||
B|APP|20251201|14:37:41|S|30|617.220000||
B|CLS|20251201|14:37:41|S|10|322.180000||
B|HD|20251201|14:37:41|S|1|359.497100||
B|MARA|20251201|14:37:41|S|190|11.360000||
B|TQQQ|20251201|14:37:41|S|25|54.128000||
B|TSLL|20251201|14:37:42|S|150|18.290000||
B|WPM|20251201|14:37:42|S|200|111.130000||
B|WY|20251201|14:37:42|S|78|22.345000||
B|MMM|20251201|14:37:44|S|34|170.960000||
B|MSTR|20251201|14:37:44|S|80|165.230000||
B|MSTR|20251201|14:37:44|S|200|165.220000||
B|MSTR|20251201|14:37:44|S|400|165.220000||
B|NVDA|20251201|14:37:44|S|10|179.425000||
B|QBTS|20251201|14:37:44|S|10|22.049100||
B|RHI|20251201|14:37:44|S|100|27.510000||
B|SBET|20251201|14:37:44|S|200|9.619300||
B|SKYY|20251201|14:37:44|S|25|128.418500||
B|GSpD|20251201|14:37:45|S|4|19.266200||
B|MRVL|20251201|14:37:45|S|100|92.540000||
B|MRVL|20251201|14:37:45|S|600|92.540000||
B|TEAM|20251201|14:37:45|S|5|152.590000||
B|COIN|20251201|14:37:46|S|1|259.450000||
B|MARA|20251201|14:37:46|S|300|11.345000||
B|SNAP|20251201|14:37:46|S|350|7.648200||
B|FSLR|20251201|14:37:47|S|3|267.340000||
B|LCID|20251201|14:37:47|S|900|12.810000||
B|QBTS|20251201|14:37:47|S|544|22.035000||
B|VIPS|20251201|14:37:47|S|20|20.149000||
B|ZM|20251201|14:37:47|S|14|85.200000||
B|ZM|20251201|14:37:47|S|28|85.200000||
B|ZM|20251201|14:37:47|S|30|85.200000||
B|DXCM|20251201|14:37:48|S|100|63.570000||
B|KSS|20251201|14:37:48|S|40|24.360000||
B|UEC|20251201|14:37:48|S|100|11.965000||
B|CEPU|20251201|14:37:49|S|71|16.730000||
B|SOXS|20251201|14:37:49|S|1100|3.405000||
B|STRO|20251201|14:37:49|E|1|0.787200||
B|LLY|20251201|14:37:50|S|9|1056.665000||
B|TQQQ|20251201|14:37:50|S|200|54.105000||
B|COPX|20251201|14:37:51|S|100|65.300000||
B|PLTR|20251201|14:37:51|S|5|167.800000||
B|AMD|20251201|14:37:52|S|50|219.885000||
B|DKNG|20251201|14:37:52|S|93|34.085000||
B|GLIBK|20251201|14:37:52|S|100|32.510000||
B|GOLF|20251201|14:37:52|S|40|83.840000||
B|NTNX|20251201|14:37:52|S|50|46.980000||
B|ZTS|20251201|14:37:52|S|4|128.679000||
B|DUOL|20251201|14:37:53|S|1|188.710000||
B|FND|20251201|14:37:53|S|50|65.182900||
B|ORCL|20251201|14:37:53|S|1|200.779500||
B|TQQQ|20251201|14:37:53|S|600|54.097300||
B|CAVA|20251201|14:37:54|S|118|51.942000||
B|IAG|20251201|14:37:54|S|280|15.375000||
B|IONQ|20251201|14:37:54|S|5|48.100000||
B|KNTK|20251201|14:37:54|S|342|35.495700||
B|SPY|20251201|14:37:54|S|2|680.930000||
B|VGK|20251201|14:37:54|S|5|81.245000||
B|ADBE|20251201|14:37:55|S|50|323.255000||
B|EFA|20251201|14:37:55|S|2|94.845000||
B|IBIT|20251201|14:37:55|S|11|48.235000||
B|SOXL|20251201|14:37:55|S|190|41.670000||
B|SOXL|20251201|14:37:55|S|200|41.665000||
B|ACHR|20251201|14:37:56|S|10|7.555000||
B|CRESY|20251201|14:37:56|S|175|11.608800||
B|QQQ|20251201|14:37:56|S|25|617.314100||
B|VRT|20251201|14:37:56|S|100|181.380000||
B|AMD|20251201|14:37:57|S|2|219.817500||
B|AMD|20251201|14:37:57|S|2|219.820000||
B|CAH|20251201|14:37:57|S|1|209.450000||
B|FLNC|20251201|14:37:57|S|200|19.368600||
B|NBIS|20251201|14:37:57|S|80|98.620000||
B|REET|20251201|14:37:57|S|6906|25.451500||
B|RIVN|20251201|14:37:57|S|390|17.385000||
B|BURL|20251201|14:37:58|S|1|244.929700||
B|LIN|20251201|14:37:58|S|4|409.475000||
B|NVDA|20251201|14:37:58|S|100|179.345000||
B|NVDA|20251201|14:37:58|S|200|179.345000||
B|TSM|20251201|14:37:58|S|3|289.290000||
B|DRIP|20251201|14:37:59|S|4447|8.039500||
B|ENTG|20251201|14:37:59|S|15|76.920000||
B|NBIS|20251201|14:37:59|S|270|98.660000||
B|RUSHA|20251201|14:37:59|S|20|52.345000||
B|AAPL|20251201|14:38:00|S|25|281.415500||
B|FSLR|20251201|14:38:00|S|6|267.230000||
B|NBIS|20251201|14:38:00|S|25|98.650000||
B|SMLR|20251201|14:38:00|S|50|19.775000||
B|TSLA|20251201|14:38:00|S|600|427.300000||
B|MU|20251201|14:38:01|S|50|239.505000||
B|MU|20251201|14:38:01|S|150|239.540000||
B|MU|20251201|14:38:01|S|202|239.550000||
B|SOXS|20251201|14:38:01|S|4872|3.400000||
B|AMD|20251201|14:38:02|S|3|219.810000||
B|ETHA|20251201|14:38:02|S|8|20.745000||
B|RKLB|20251201|14:38:02|S|100|40.835000||
B|SDOW|20251201|14:38:02|S|102|33.677400||
B|AAPL|20251201|14:38:03|S|100|281.420000||
B|CNCK|20251201|14:38:03|S|90|7.110000||
B|HY|20251201|14:38:03|S|249|28.802000||
B|MSTR|20251201|14:38:03|S|5|164.970000||
B|TQQQ|20251201|14:38:03|S|10|54.095000||
B|VRT|20251201|14:38:03|S|27|181.440000||
B|AVGO|20251201|14:38:04|S|40|387.350000||
B|MSTR|20251201|14:38:04|S|100|164.900000||
B|QYLD|20251201|14:38:04|S|10|17.460000||
B|RXRX|20251201|14:38:04|S|100|4.415000||
B|CNCK|20251201|14:38:05|S|30|7.090000||
B|EOSE|20251201|14:38:05|S|100|14.220000||
B|NEM|20251201|14:38:05|S|1|92.059100||
B|NTES|20251201|14:38:05|S|135|146.270000||
B|SOXS|20251201|14:38:05|S|1000|3.405000||
B|TSLA|20251201|14:38:05|S|1|427.250000||
B|UVXY|20251201|14:38:05|S|10|47.770000||
B|CSCO|20251201|14:38:06|S|205|76.235000||
B|MSTR|20251201|14:38:06|S|24|164.900000||
B|MSTR|20251201|14:38:06|S|80|164.895000||
B|NYXH|20251201|14:38:06|S|20|4.880000||
B|CTA|20251201|14:38:07|S|44|27.268100||
B|PAAS|20251201|14:38:07|S|1|46.031000||
B|PLUG|20251201|14:38:07|S|1820|1.960000||
B|TSLA|20251201|14:38:07|S|20|427.250000||
B|TSLA|20251201|14:38:07|S|50|427.270000||
B|YPF|20251201|14:38:07|S|100|36.555000||
B|HOOD|20251201|14:38:08|S|40|123.380000||
B|HOOD|20251201|14:38:08|S|60|123.340000||
B|MTDR|20251201|14:38:08|S|100|43.510000||
B|TMDX|20251201|14:38:08|S|60|150.670000||
B|AGNC|20251201|14:38:09|S|18|10.460000||
B|Z|20251201|14:38:09|S|1|74.049600||
B|AVPT|20251201|14:38:10|S|2|12.845000||
B|BE|20251201|14:38:10|S|2|101.430000||
B|DD|20251201|14:38:11|S|10|40.157400||
B|EQIX|20251201|14:38:11|S|3|736.650000||
B|GD|20251201|14:38:11|S|40|335.870000||
B|OC|20251201|14:38:11|S|100|114.060000||
B|SIG|20251201|14:38:11|S|4|96.763000||
B|TFPM|20251201|14:38:11|S|500|33.835000||
B|ZTO|20251201|14:38:11|S|74|20.845000||
B|MBOT|20251201|14:38:12|S|1000|2.275000||
B|SLV|20251201|14:38:12|S|900|52.955000||
B|TQQQ|20251201|14:38:12|S|10|54.055000||
B|SQQQ|20251201|14:38:13|S|86|69.080000||
B|CNCK|20251201|14:38:14|S|100|7.220000||
B|CNCK|20251201|14:38:14|S|100|7.250000||
B|META|20251201|14:38:14|S|50|641.820000||
B|ESTC|20251201|14:38:15|S|5|70.600000||
B|TQQQ|20251201|14:38:15|S|50|54.081200||
B|AROC|20251201|14:38:16|S|20|24.245000||
B|CWK|20251201|14:38:17|S|100|16.615000||
B|DKNG|20251201|14:38:17|S|100|34.065000||
B|HIMS|20251201|14:38:17|S|10|38.360000||
B|QQQ|20251201|14:38:17|S|1|617.276500||
B|EVER|20251201|14:38:18|S|80|26.760000||
B|TTWO|20251201|14:38:18|S|2|247.800000||
B|ASTS|20251201|14:38:19|S|111|53.215000||
B|BMNR|20251201|14:38:19|S|8|29.415000||
B|CDNS|20251201|14:38:19|S|89|310.253500||
B|SAP|20251201|14:38:19|S|4|242.840000||
B|SPHQ|20251201|14:38:19|S|3|74.455000||
B|TSLA|20251201|14:38:19|S|80|427.140000||
B|TSLA|20251201|14:38:19|S|100|427.138000||
B|ETSY|20251201|14:38:20|S|100|54.890000||
B|TSLA|20251201|14:38:20|S|40|427.080000||
B|VSCO|20251201|14:38:20|S|100|43.405000||
B|DDD|20251201|14:38:21|S|800|1.985000||
B|TQQQ|20251201|14:38:21|S|100|54.055000||
B|TQQQ|20251201|14:38:21|S|400|54.055000||
B|TSLA|20251201|14:38:21|S|50|427.080000||
B|XLV|20251201|14:38:21|S|100|155.695000||
B|BAC|20251201|14:38:22|S|1|53.395000||
B|VSS|20251201|14:38:22|S|5|143.120000||
B|Z|20251201|14:38:22|S|4|74.044400||
B|ZS|20251201|14:38:22|S|3|245.040100||
B|ZTS|20251201|14:38:22|S|2|128.502100||
B|KSS|20251201|14:38:23|S|40|24.330900||
B|SQQQ|20251201|14:38:23|S|1200|69.110000||
B|BABA|20251201|14:38:24|S|2|164.340000||
B|PFE|20251201|14:38:24|S|2500|25.256300||
B|RGTI|20251201|14:38:24|S|75|23.929300||
B|AAPL|20251201|14:38:25|S|100|281.305000||
B|CRCL|20251201|14:38:25|S|170|75.850000||
B|MAGS|20251201|14:38:25|S|41|66.570000||
B|OSCR|20251201|14:38:25|S|50|16.849300||
B|SNN|20251201|14:38:25|S|168|32.805500||
B|TMQ|20251201|14:38:25|S|200|4.405000||
B|AMD|20251201|14:38:26|S|100|219.667300||
B|AMDL|20251201|14:38:26|S|60|16.670000||
B|BOIL|20251201|14:38:26|S|400|37.670000||
B|OPTT|20251201|14:38:26|S|100|0.409900||
B|TSLA|20251201|14:38:26|S|76|426.960000||
B|TSLA|20251201|14:38:26|S|324|426.980000||
B|CUBE|20251201|14:38:27|S|410|37.126700||
B|GOOGL|20251201|14:38:27|S|1|316.080000||
B|KOLD|20251201|14:38:27|S|200|24.435000||
B|MU|20251201|14:38:27|S|25|239.370000||
B|NBIS|20251201|14:38:27|S|1|98.460000||
B|NVDA|20251201|14:38:27|S|50|179.345000||
B|TD|20251201|14:38:27|S|260|83.428200||
B|ASTS|20251201|14:38:28|S|100|53.200000||
B|BOIL|20251201|14:38:28|S|100|37.660000||
B|CNCK|20251201|14:38:28|S|3|7.260000||
B|IART|20251201|14:38:28|S|20|13.075000||
B|OKLO|20251201|14:38:28|S|50|88.825000||
B|SMTC|20251201|14:38:28|S|100|72.030000||
B|SNPS|20251201|14:38:28|S|3|438.480000||
B|AHMA|20251201|14:38:29|S|200|13.290000||
B|VGK|20251201|14:38:29|S|50|81.235000||
B|OVID|20251201|14:38:30|S|100|1.790000||
B|TSLA|20251201|14:38:30|S|300|426.950000||
B|AMD|20251201|14:38:31|S|12|219.657500||
B|CEPU|20251201|14:38:31|S|200|16.750000||
B|INTC|20251201|14:38:31|S|1|39.975000||
B|JD|20251201|14:38:31|S|1|30.015000||
B|LOMA|20251201|14:38:31|S|300|12.440000||
B|ZS|20251201|14:38:31|S|1|244.735000||
B|AMD|20251201|14:38:32|S|400|219.657200||
B|MP|20251201|14:38:32|S|200|58.950000||
B|NTNX|20251201|14:38:32|S|100|46.945000||
B|QQQ|20251201|14:38:32|S|5|617.055000||
B|UVXY|20251201|14:38:32|S|100|47.870000||
B|BMNG|20251201|14:38:33|S|50|4.160000||
B|GNL|20251201|14:38:33|S|50|8.185000||
B|KULR|20251201|14:38:33|S|1|3.069300||
B|ADBE|20251201|14:38:34|S|1|322.880000||
B|ALAB|20251201|14:38:34|S|50|170.560000||
B|GOOGL|20251201|14:38:34|S|1|316.080000||
B|QUBT|20251201|14:38:34|S|100|11.135000||
B|SKLZ|20251201|14:38:34|S|20|5.320000||
B|BMA|20251201|14:38:35|S|300|85.240000||
B|JD|20251201|14:38:35|S|218|30.010700||
B|MU|20251201|14:38:35|S|4|239.370000||
B|WOLF|20251201|14:38:35|S|200|21.870000||
B|WOLF|20251201|14:38:35|S|800|21.915000||
B|NFLX|20251201|14:38:36|S|3|108.645000||
B|PRQR|20251201|14:38:36|S|400|2.190000||
B|PSQ|20251201|14:38:36|S|216|30.370700||
B|TLT|20251201|14:38:36|S|5|88.800000||
B|TSLA|20251201|14:38:36|S|100|426.919500||
B|VIST|20251201|14:38:36|S|1|49.550000||
B|ZS|20251201|14:38:36|S|40|245.032600||
B|CRM|20251201|14:38:37|S|7|232.480000||
B|META|20251201|14:38:37|S|1|641.660000||
B|CRM|20251201|14:38:38|S|7|232.520000||
B|MIDD|20251201|14:38:38|S|15|119.335000||
B|Z|20251201|14:38:38|S|2|74.042000||
B|BMNU|20251201|14:38:39|S|1|6.305000||
B|CMCT|20251201|14:38:39|S|139|3.730000||
B|CRDO|20251201|14:38:39|S|33|176.584600||
B|TSLA|20251201|14:38:39|S|120|426.950000||
B|AVGO|20251201|14:38:40|S|40|386.970000||
B|TGT|20251201|14:38:40|S|400|91.015000||
B|AVGO|20251201|14:38:41|S|40|386.950000||
B|BABA|20251201|14:38:41|S|2|164.300000||
B|NVDA|20251201|14:38:41|S|5|179.315000||
B|AVGO|20251201|14:38:42|S|40|386.940000||
B|QUBT|20251201|14:38:42|S|100|11.135000||
B|RSP|20251201|14:38:42|S|10|190.865000||
B|AVGO|20251201|14:38:43|S|40|386.940000||
B|AVGO|20251201|14:38:43|S|55|386.970000||
B|IFF|20251201|14:38:43|S|100|69.530000||
B|KLAC|20251201|14:38:43|S|1|1158.884500||
B|SOXL|20251201|14:38:43|S|1|41.565000||
B|BB|20251201|14:38:44|S|1|4.000000||
B|COPX|20251201|14:38:44|S|95|65.275000||
B|PLTR|20251201|14:38:44|S|350|167.620000||
B|TMF|20251201|14:38:44|S|138|39.844600||
B|UNH|20251201|14:38:44|S|105|326.595000||
B|ZTO|20251201|14:38:44|S|7|20.840000||
B|CLM|20251201|14:38:46|S|1|8.275200||
B|PFE|20251201|14:38:46|S|4|25.255000||
B|AMTM|20251201|14:38:47|S|100|28.430000||
B|ZS|20251201|14:38:47|S|40|244.610000||
B|AVGO|20251201|14:38:48|S|80|386.995000||
B|BE|20251201|14:38:48|S|5|101.366200||
B|CEG|20251201|14:38:48|S|15|359.670000||
B|KOLD|20251201|14:38:48|S|400|24.425000||
B|UEC|20251201|14:38:48|S|100|11.945000||
B|BG|20251201|14:38:49|S|5|96.360000||
B|OZK|20251201|14:38:49|S|20|46.280000||
B|HTZ|20251201|14:38:50|S|100|4.988000||
B|TSLA|20251201|14:38:50|S|50|426.970000||
B|TSLA|20251201|14:38:50|S|200|426.980000||
B|AAPL|20251201|14:38:51|S|1075|281.300100||
B|FIG|20251201|14:38:51|S|20|35.910000||
B|XLF|20251201|14:38:51|S|2343|53.025200||
B|ADBE|20251201|14:38:52|S|25|322.950000||
B|BOIL|20251201|14:38:52|S|400|37.680000||
B|IBIT|20251201|14:38:52|S|23|48.155000||
B|RIGL|20251201|14:38:52|S|18|47.660000||
B|SGOV|20251201|14:38:52|S|698|100.380000||
B|TSLA|20251201|14:38:52|S|23|426.940000||
B|VXX|20251201|14:38:52|S|200|32.070700||
B|WMT|20251201|14:38:52|S|15|111.545000||
B|FSLR|20251201|14:38:53|S|15|266.860000||
B|IBIT|20251201|14:38:53|S|10|48.145000||
B|SQM|20251201|14:38:53|S|100|64.160000||
B|SQM|20251201|14:38:53|S|300|64.160000||
B|SQM|20251201|14:38:53|S|400|64.130000||
B|ORCL|20251201|14:38:54|S|1|200.520000||
B|SOXS|20251201|14:38:54|S|1950|3.408500||
B|SPY|20251201|14:38:54|S|150|680.645000||
B|BMNR|20251201|14:38:55|S|5|29.365000||
B|FLO|20251201|14:38:55|S|1|10.935000||
B|BMNR|20251201|14:38:56|S|10|29.359300||
B|PLTR|20251201|14:38:56|S|10|167.630000||
B|WYFI|20251201|14:38:56|S|100|19.980000||
B|GOOGL|20251201|14:38:57|S|100|316.000000||
B|NLR|20251201|14:38:57|S|1|128.069000||
B|VG|20251201|14:38:57|S|20|6.975000||
B|ZS|20251201|14:38:57|S|40|244.570000||
B|BSY|20251201|14:38:58|S|100|41.830000||
B|CLPT|20251201|14:38:58|S|200|14.000000||
B|MU|20251201|14:38:58|S|350|239.520000||
B|OBDC|20251201|14:38:58|S|100|13.280700||
B|TSLA|20251201|14:38:58|S|87|426.959500||
B|HRL|20251201|14:38:59|S|10|23.465000||
B|QQQ|20251201|14:38:59|S|300|616.935000||
B|SCHD|20251201|14:38:59|S|1|27.563500||
B|SLV|20251201|14:38:59|S|4|52.885000||
B|SMLR|20251201|14:38:59|S|50|19.715000||
B|VG|20251201|14:38:59|S|100|6.975000||
B|TTE|20251201|14:39:00|S|10|65.875000||
B|UAMY|20251201|14:39:00|E|50|5.498500||
B|Z|20251201|14:39:00|S|1|74.043300||
B|FLYE|20251201|14:39:01|S|10|9.780000||
B|NVDA|20251201|14:39:01|S|150|179.275000||
B|ON|20251201|14:39:01|S|10|50.285000||
B|MU|20251201|14:39:02|S|27|239.515000||
B|TSLA|20251201|14:39:02|S|200|427.097700||
B|ZS|20251201|14:39:02|S|25|244.560000||
B|ATI|20251201|14:39:03|S|100|99.710000||
B|BLDP|20251201|14:39:03|S|500|2.705000||
B|CTVA|20251201|14:39:03|S|100|66.910000||
B|IVVD|20251201|14:39:03|S|6307|2.528600||
B|NFLX|20251201|14:39:03|S|600|108.660500||
B|AAPL|20251201|14:39:04|S|75|281.390000||
B|IREN|20251201|14:39:04|S|20|47.912200||
B|PFE|20251201|14:39:04|S|100|25.255000||
B|VIST|20251201|14:39:04|S|7|49.530000||
B|ZS|20251201|14:39:04|S|3|244.909200||
B|CWH|20251201|14:39:05|S|100|11.090000||
B|KWEB|20251201|14:39:05|S|300|38.075000||
B|SOXL|20251201|14:39:05|S|100|41.575000||
B|PFE|20251201|14:39:06|S|39|25.255000||
B|TSLA|20251201|14:39:06|S|20|427.100000||
B|SNAP|20251201|14:39:07|S|400|7.645000||
B|TQQQ|20251201|14:39:07|S|80|54.025000||
B|SMX|20251201|14:39:08|S|11|42.370000||
B|Z|20251201|14:39:08|S|100|74.043200||
B|AHMA|20251201|14:39:09|S|20|13.450000||
B|DELL|20251201|14:39:09|S|50|130.910000||
B|ZS|20251201|14:39:09|S|40|244.500000||
B|AMD|20251201|14:39:10|S|100|219.590000||
B|BTDR|20251201|14:39:10|S|9|12.960000||
B|U|20251201|14:39:10|S|70|43.980000||
B|AAPL|20251201|14:39:11|S|100|281.510000||
B|PFE|20251201|14:39:11|S|100|25.255000||
B|AMTM|20251201|14:39:12|S|45|28.420000||
B|CHPY|20251201|14:39:12|S|110|56.260000||
B|NTNX|20251201|14:39:12|S|50|46.950000||
B|AHMA|20251201|14:39:13|S|10|13.460000||
B|SERV|20251201|14:39:13|S|200|9.789300||
B|SNPS|20251201|14:39:13|S|50|438.210000||
B|SPXS|20251201|14:39:13|S|100|35.855000||
B|TSLA|20251201|14:39:13|S|5|427.120000||
B|TSLA|20251201|14:39:13|S|50|427.127500||
B|LEVI|20251201|14:39:14|S|35|22.485200||
B|LLY|20251201|14:39:14|S|17|1055.560000||
B|LLY|20251201|14:39:14|S|18|1055.560000||
B|IBIT|20251201|14:39:15|S|40|48.115000||
B|LLY|20251201|14:39:15|S|2|1055.560000||
B|MSTR|20251201|14:39:15|S|80|164.400000||
B|MSTR|20251201|14:39:15|S|100|164.405000||
B|QXO|20251201|14:39:15|S|200|18.421600||
B|AVGO|20251201|14:39:16|S|20|387.140000||
B|AVGO|20251201|14:39:16|S|20|387.143900||
B|NVDA|20251201|14:39:16|S|72|179.327400||
B|SOXL|20251201|14:39:16|S|400|41.595000||
B|CNCK|20251201|14:39:17|S|100|7.540000||
B|GLPI|20251201|14:39:17|S|100|43.485000||
B|NEPH|20251201|14:39:17|S|19|5.250000||
B|UBER|20251201|14:39:17|S|3|86.600000||
B|COIN|20251201|14:39:18|S|38|258.954100||
B|MSTR|20251201|14:39:18|S|102|164.470000||
B|BMNR|20251201|14:39:19|S|100|29.359300||
B|OKLO|20251201|14:39:19|S|50|88.830000||
B|VNO|20251201|14:39:19|S|1|36.735000||
B|WU|20251201|14:39:19|S|100|8.735000||
B|MU|20251201|14:39:20|S|5|239.734800||
B|TQQQ|20251201|14:39:20|S|100|54.045000||
B|XRX|20251201|14:39:20|S|650|2.685200||
B|FLYE|20251201|14:39:21|S|1|9.440000||
B|FLYE|20251201|14:39:21|S|100|9.420000||
B|GOOGL|20251201|14:39:21|S|100|316.120000||
B|NEM|20251201|14:39:21|S|4|91.959000||
B|EIG|20251201|14:39:22|S|100|39.990000||
B|Z|20251201|14:39:22|S|100|74.042000||
B|AVGO|20251201|14:39:23|S|5|387.100000||
B|GM|20251201|14:39:23|S|100|73.075000||
B|SOXS|20251201|14:39:23|S|20|3.415000||
B|CNDT|20251201|14:39:24|S|200|1.985000||
B|DOCN|20251201|14:39:24|S|100|43.590000||
B|IEMG|20251201|14:39:24|S|2|67.058200||
B|FLYE|20251201|14:39:25|S|6|9.590000||
B|HXL|20251201|14:39:25|S|100|75.660000||
B|SBIT|20251201|14:39:25|S|400|47.990000||
B|IONQ|20251201|14:39:26|S|100|48.018600||
B|SMCI|20251201|14:39:26|S|10|33.590700||
B|SSB|20251201|14:39:26|S|20|89.980000||
B|IONQ|20251201|14:39:27|S|20|48.018600||
B|RKLB|20251201|14:39:27|S|101|40.790000||
B|TSLA|20251201|14:39:27|S|13|427.200000||
B|QUBT|20251201|14:39:29|S|30|11.140000||
B|RGTI|20251201|14:39:29|S|5|23.909200||
B|BBAR|20251201|14:39:30|S|172|16.269100||
B|HPE|20251201|14:39:30|S|100|21.845000||
B|NU|20251201|14:39:30|S|100|17.445000||
B|NU|20251201|14:39:30|S|107|17.449500||
B|RIVN|20251201|14:39:30|S|900|17.355000||
B|HRL|20251201|14:39:31|S|30|23.465000||
B|MAS|20251201|14:39:31|S|100|64.920000||
B|MYPS|20251201|14:39:31|S|100|0.639800||
B|ZS|20251201|14:39:31|S|40|244.700000||
B|QQQ|20251201|14:39:32|S|100|617.280000||
B|RBLX|20251201|14:39:32|S|3|93.605000||
B|BLDP|20251201|14:39:33|S|500|2.705000||
B|MU|20251201|14:39:33|S|10|239.960000||
B|SNAP|20251201|14:39:33|S|100|7.650000||
B|CDE|20251201|14:39:34|S|20|17.187900||
B|TSLL|20251201|14:39:34|S|900|18.260000||
B|FBY|20251201|14:39:35|S|1|12.925000||
B|ZM|20251201|14:39:35|S|2|85.130000||
B|ZM|20251201|14:39:35|S|4|85.130000||
B|SPYD|20251201|14:39:36|S|200|43.700000||
B|VG|20251201|14:39:36|S|1400|6.985000||
B|VG|20251201|14:39:36|S|5300|6.990000||
B|ACN|20251201|14:39:37|S|2|257.897300||
B|MSTR|20251201|14:39:37|S|30|164.510000||
B|WY|20251201|14:39:37|S|100|22.325000||
B|SNPS|20251201|14:39:38|S|6|438.670000||
B|TSLA|20251201|14:39:38|S|120|427.245000||
B|ZM|20251201|14:39:38|S|100|85.160000||
B|KOLD|20251201|14:39:39|S|400|24.415000||
B|TJX|20251201|14:39:39|S|100|151.750000||
B|TSM|20251201|14:39:39|S|15|289.320000||
B|AVGO|20251201|14:39:40|S|40|387.300000||
B|SNOW|20251201|14:39:40|S|5|251.247000||
B|TQQQ|20251201|14:39:40|S|129|54.098200||
B|CRCL|20251201|14:39:41|S|66|75.860000||
B|ELS|20251201|14:39:41|S|100|62.930000||
B|Z|20251201|14:39:41|S|1|74.007000||
B|AMD|20251201|14:39:42|S|100|219.690000||
B|BITO|20251201|14:39:42|S|926|12.540000||
B|PLUG|20251201|14:39:42|S|200|1.956100||
B|SOFI|20251201|14:39:42|S|1|29.380000||
B|TQQQ|20251201|14:39:42|S|130|54.095000||
B|ZTS|20251201|14:39:42|S|3|128.602000||
B|GRO|20251201|14:39:43|S|2800|2.310000||
B|MARA|20251201|14:39:43|S|500|11.305000||
B|SUPV|20251201|14:39:43|S|182|11.360000||
B|SUPV|20251201|14:39:43|S|400|11.350000||
B|BMNR|20251201|14:39:44|S|50|29.445000||
B|GDRX|20251201|14:39:44|S|30|2.750000||
B|QQQ|20251201|14:39:44|S|100|617.319100||
B|MSTZ|20251201|14:39:45|S|200|15.555000||
B|TGT|20251201|14:39:45|S|66|91.032600||
B|FLYE|20251201|14:39:47|S|5|9.290000||
B|ZTS|20251201|14:39:47|S|100|128.365000||
B|BIDU|20251201|14:39:48|S|2|119.630000||
B|CRCL|20251201|14:39:48|S|60|75.889500||
B|DLB|20251201|14:39:48|S|100|67.375000||
B|KMI|20251201|14:39:48|S|100|27.365000||
B|SMCI|20251201|14:39:48|S|100|33.605000||
B|ZM|20251201|14:39:48|S|100|85.160000||
B|COOT|20251201|14:39:49|S|25|0.890000||
B|DRIP|20251201|14:39:49|S|25|8.031900||
B|ZS|20251201|14:39:49|S|1|244.647300||
B|AAPL|20251201|14:39:50|S|100|281.600700||
B|DVN|20251201|14:39:50|S|100|37.925000||
B|IONQ|20251201|14:39:50|S|2|48.050000||
B|MSTR|20251201|14:39:50|S|20|164.827500||
B|PLTR|20251201|14:39:50|S|4|167.730000||
B|SNPS|20251201|14:39:50|S|20|438.770000||
B|ZM|20251201|14:39:50|S|100|85.170000||
B|AUST|20251201|14:39:51|S|100|1.760000||
B|CHA|20251201|14:39:51|S|50|16.038600||
B|SUPV|20251201|14:39:51|S|18|11.360000||
B|TIP|20251201|14:39:51|S|143|110.555000||
B|MTCH|20251201|14:39:52|S|100|33.595000||
B|NVDA|20251201|14:39:52|S|599|179.458500||
B|LAR|20251201|14:39:53|S|300|5.610000||
B|PLTR|20251201|14:39:53|S|17|167.760000||
B|KOLD|20251201|14:39:54|S|300|24.408700||
B|NVDA|20251201|14:39:54|S|15|179.445000||
B|SIG|20251201|14:39:54|S|200|96.710000||
B|CLSK|20251201|14:39:55|S|100|14.415000||
B|FGL|20251201|14:39:55|S|100|0.388200||
B|NVDA|20251201|14:39:55|S|150|179.435000||
B|COIN|20251201|14:39:56|S|1|259.215800||
B|CRWV|20251201|14:39:56|S|200|75.900000||
B|DECK|20251201|14:39:56|S|50|92.370000||
B|NJR|20251201|14:39:56|S|22|47.254500||
B|PTON|20251201|14:39:56|S|700|6.715000||
B|AEVA|20251201|14:39:57|S|140|10.539000||
B|COMM|20251201|14:39:57|S|30|19.610000||
B|AVGO|20251201|14:39:58|S|7|387.400000||
B|BBAI|20251201|14:39:58|S|500|6.130000||
B|SYM|20251201|14:39:58|S|62|85.380000||
B|LTH|20251201|14:39:59|S|50|27.505000||
B|NTNX|20251201|14:39:59|S|50|46.965000||
B|PACS|20251201|14:39:59|S|100|34.200000||
B|PACS|20251201|14:39:59|S|257|34.197800||
B|ABT|20251201|14:40:00|S|7|128.990000||
B|BK|20251201|14:40:00|S|100|112.020000||
B|BMNR|20251201|14:40:00|S|100|29.459300||
B|LNC|20251201|14:40:00|S|100|40.890000||
B|MNTN|20251201|14:40:00|S|200|13.370000||
B|YPF|20251201|14:40:00|S|100|36.590000||
B|ANF|20251201|14:40:01|S|2|103.260000||
B|GOOGL|20251201|14:40:01|S|3|316.248300||
B|AMD|20251201|14:40:02|S|200|219.770000||
B|CNH|20251201|14:40:02|S|2|9.400000||
B|HIMS|20251201|14:40:02|S|100|38.385000||
B|MSTR|20251201|14:40:02|S|500|164.876300||
B|TLT|20251201|14:40:02|S|17|88.795000||
B|ZTS|20251201|14:40:02|S|200|128.400000||
B|ZTS|20251201|14:40:02|S|200|128.410000||
B|DD|20251201|14:40:03|S|20|40.149100||
B|HOOD|20251201|14:40:03|S|50|123.410000||
B|MSTR|20251201|14:40:03|S|20|164.876300||
B|MSTR|20251201|14:40:03|S|40|164.830000||
B|XSMO|20251201|14:40:03|S|13|72.879800||
B|ZS|20251201|14:40:03|S|40|244.705000||
B|ZS|20251201|14:40:03|S|40|244.705000||
B|APH|20251201|14:40:04|S|87|139.275000||
B|NVDA|20251201|14:40:04|S|500|179.422700||
B|OPEN|20251201|14:40:04|S|54|7.205000||
B|ORCX|20251201|14:40:04|S|20|19.040000||
B|PLUG|20251201|14:40:04|S|3001|1.960000||
B|SPYM|20251201|14:40:05|S|124|80.109300||
B|SQQQ|20251201|14:40:05|S|1000|69.060000||
B|CRWV|20251201|14:40:06|S|96|75.851600||
B|HE|20251201|14:40:06|S|50|11.398000||
B|NVDA|20251201|14:40:06|S|200|179.440000||
B|TSLA|20251201|14:40:06|S|47|427.100000||
B|TSLA|20251201|14:40:06|S|100|427.135000||
B|AVAV|20251201|14:40:07|S|25|263.900000||
B|GOOGL|20251201|14:40:07|S|220|316.193000||
B|OVID|20251201|14:40:07|S|1400|1.780000||
B|PLTR|20251201|14:40:07|S|3|167.724700||
B|SGOV|20251201|14:40:07|S|20|100.380000||
B|TSLA|20251201|14:40:07|S|70|427.103300||
B|NVDA|20251201|14:40:08|S|1|179.425000||
B|NVDA|20251201|14:40:08|S|200|179.425000||
B|TGT|20251201|14:40:08|S|100|91.040000||
B|ALAB|20251201|14:40:09|S|1|170.770000||
B|BHF|20251201|14:40:09|S|10|65.578000||
B|EXEL|20251201|14:40:09|S|100|43.700000||
B|AMD|20251201|14:40:10|S|400|219.712600||
B|IFF|20251201|14:40:10|S|100|69.540000||
B|NVDA|20251201|14:40:10|S|100|179.425000||
B|PAAS|20251201|14:40:10|S|1|45.985100||
B|SMH|20251201|14:40:10|S|10|353.374500||
B|VLY|20251201|14:40:10|S|4000|11.489000||
B|BMNR|20251201|14:40:11|S|33|29.445000||
B|SLAB|20251201|14:40:12|S|15|126.750000||
B|VNM|20251201|14:40:12|S|29|18.405000||
B|FDMT|20251201|14:40:13|S|100|10.670000||
B|MSTU|20251201|14:40:13|S|4000|1.040000||
B|ZS|20251201|14:40:13|S|40|244.915700||
B|DG|20251201|14:40:14|S|13|109.440000||
B|MMM|20251201|14:40:14|S|10|170.900000||
B|UNH|20251201|14:40:14|S|40|326.765000||
B|AVGO|20251201|14:40:15|S|400|387.399900||
B|MTN|20251201|14:40:15|S|5|139.900000||
B|SONO|20251201|14:40:15|S|27|18.791400||
B|ZTS|20251201|14:40:15|S|3|128.418700||
B|MUU|20251201|14:40:16|S|7|77.615800||
B|NTNX|20251201|14:40:16|S|50|46.940000||
B|NTNX|20251201|14:40:16|S|50|46.945100||
B|SMCZ|20251201|14:40:16|S|78|6.032000||
B|SONO|20251201|14:40:16|S|25|18.791400||
B|SONO|20251201|14:40:16|S|25|18.791400||
B|SONO|20251201|14:40:16|S|25|18.791400||
B|AMD|20251201|14:40:17|S|50|219.740000||
B|MSTR|20251201|14:40:17|S|50|164.930000||
B|OKE|20251201|14:40:18|S|100|73.820000||
B|DUK|20251201|14:40:19|S|2|121.460000||
B|KALA|20251201|14:40:19|S|1000|1.390000||
B|MSTR|20251201|14:40:19|S|100|164.988000||
B|TSLA|20251201|14:40:19|S|50|426.970000||
B|TSLA|20251201|14:40:19|S|724|426.960000||
B|ZS|20251201|14:40:19|S|40|244.914500||
B|ETHA|20251201|14:40:20|S|25|20.725000||
B|MSTR|20251201|14:40:20|S|40|164.970000||
B|SLTY|20251201|14:40:20|S|200|36.600000||
B|SLTY|20251201|14:40:20|S|400|36.610000||
B|W|20251201|14:40:20|S|100|111.140000||
B|EVAX|20251201|14:40:21|S|6|5.510000||
B|SMH|20251201|14:40:21|S|50|353.440000||
B|ARKK|20251201|14:40:22|S|60|77.869100||
B|NOC|20251201|14:40:22|S|10|551.940000||
B|SKLZ|20251201|14:40:22|S|8|5.320000||
B|TIGO|20251201|14:40:22|S|100|52.690000||
B|TQQQ|20251201|14:40:22|S|12|54.085000||
B|GILD|20251201|14:40:23|S|3|124.050000||
B|MA|20251201|14:40:23|S|2|545.930000||
B|SPHY|20251201|14:40:23|S|422|23.650000||
B|VCYT|20251201|14:40:23|S|20|46.320000||
B|ZM|20251201|14:40:23|S|1|85.165000||
B|HDB|20251201|14:40:24|S|6|35.235000||
B|HDB|20251201|14:40:24|S|31|35.239300||
B|HIMS|20251201|14:40:24|S|100|38.400000||
B|MSTR|20251201|14:40:24|S|10|165.000000||
B|MU|20251201|14:40:24|S|350|240.170000||
B|REXR|20251201|14:40:24|S|100|41.530000||
B|MSCI|20251201|14:40:25|S|8|560.240000||
B|SOFI|20251201|14:40:25|S|100|29.395000||
B|TSLA|20251201|14:40:25|S|100|427.189500||
B|AVGO|20251201|14:40:26|S|85|387.640000||
B|KO|20251201|14:40:26|S|10|72.130000||
B|MO|20251201|14:40:26|S|3|59.085000||
B|MSTR|20251201|14:40:26|S|400|165.130000||
B|MU|20251201|14:40:26|S|100|240.160000||
B|MU|20251201|14:40:26|S|100|240.195000||
B|U|20251201|14:40:26|S|406|44.096800||
B|ZS|20251201|14:40:26|S|40|244.914100||
B|ACHR|20251201|14:40:27|S|1|7.545000||
B|MU|20251201|14:40:28|S|100|240.155100||
B|CHWY|20251201|14:40:29|S|100|34.825000||
B|EPI|20251201|14:40:29|S|91|46.149400||
B|MSTR|20251201|14:40:29|S|1|165.360000||
B|MSTR|20251201|14:40:29|S|5|165.400000||
B|MSTR|20251201|14:40:29|S|85|165.345000||
B|NBIS|20251201|14:40:29|S|194|98.770000||
B|NKE|20251201|14:40:29|S|50|65.612800||
B|NKE|20251201|14:40:29|S|50|65.612800||
B|NKE|20251201|14:40:29|S|50|65.615000||
B|ZTS|20251201|14:40:29|S|100|128.528400||
B|AMD|20251201|14:40:30|S|200|219.827300||
B|CELH|20251201|14:40:30|S|60|42.950000||
B|SNDK|20251201|14:40:30|S|100|208.380000||
B|STRO|20251201|14:40:30|E|1|0.788200||
B|KGC|20251201|14:40:31|S|900|28.400000||
B|KGC|20251201|14:40:31|S|993|28.395000||
B|MNTN|20251201|14:40:31|S|200|13.400000||
B|NVDA|20251201|14:40:31|S|60|179.455000||
B|NVDA|20251201|14:40:31|S|200|179.435000||
B|APLD|20251201|14:40:32|S|5|28.380000||
B|HAS|20251201|14:40:32|S|2|82.880000||
B|NVDA|20251201|14:40:32|S|100|179.435000||
B|ZS|20251201|14:40:32|S|40|244.912000||
B|NBIS|20251201|14:40:33|S|34|98.770000||
B|NBIS|20251201|14:40:33|S|118|98.770000||
B|RGTI|20251201|14:40:33|S|10|23.929200||
B|USFR|20251201|14:40:33|S|30|50.280000||
B|SCHD|20251201|14:40:34|S|1|27.575000||
B|SGOV|20251201|14:40:34|S|15|100.370000||
B|SNPS|20251201|14:40:34|S|4|439.310000||
B|ZTS|20251201|14:40:34|S|1|128.421700||
B|FNDX|20251201|14:40:36|S|778|27.169200||
B|PLTR|20251201|14:40:36|S|50|167.660000||
B|RDDT|20251201|14:40:36|S|90|225.330000||
B|STRO|20251201|14:40:36|E|1|0.786200||
B|ALMU|20251201|14:40:38|S|50|13.338900||
B|FICO|20251201|14:40:38|S|13|1779.930000||
B|INCY|20251201|14:40:38|S|30|102.310000||
B|MDLZ|20251201|14:40:38|S|16|56.578200||
B|STM|20251201|14:40:38|S|11|23.217500||
B|CCL|20251201|14:40:39|S|200|25.699300||
B|CNCK|20251201|14:40:39|S|63|7.460000||
B|MSTR|20251201|14:40:39|S|100|165.120000||
B|TRV|20251201|14:40:39|S|28|291.405000||
B|CPRT|20251201|14:40:40|S|15|39.256500||
B|MU|20251201|14:40:40|S|60|240.070000||
B|NBIS|20251201|14:40:40|S|30|98.670000||
B|ALGN|20251201|14:40:41|S|3|146.900000||
B|DASH|20251201|14:40:41|S|10|206.000000||
B|PBF|20251201|14:40:41|S|24|34.650000||
B|PBF|20251201|14:40:41|S|76|34.680000||
B|PBF|20251201|14:40:41|S|300|34.680000||
B|RBLX|20251201|14:40:42|S|10|93.587800||
B|TSLA|20251201|14:40:42|S|500|427.108500||
B|ZTS|20251201|14:40:42|S|6|128.524300||
B|AVDV|20251201|14:40:43|S|2|92.325000||
B|JD|20251201|14:40:43|S|20|29.995000||
B|PRPH|20251201|14:40:43|S|1276|0.190100||
B|AMD|20251201|14:40:44|S|52|219.760000||
B|AMD|20251201|14:40:44|S|100|219.690000||
B|AMD|20251201|14:40:44|S|100|219.760000||
B|GM|20251201|14:40:44|S|194|73.065000||
B|GM|20251201|14:40:44|S|355|73.065000||
B|STRO|20251201|14:40:44|E|1|0.787900||
B|ALIT|20251201|14:40:45|S|20|2.380000||
B|BE|20251201|14:40:45|S|20|101.530000||
B|RKLB|20251201|14:40:45|S|100|40.830000||
B|SPYM|20251201|14:40:45|S|100|80.109300||
B|QCOM|20251201|14:40:46|S|37|168.260000||
B|SYF|20251201|14:40:46|S|48|78.095100||
B|SYF|20251201|14:40:46|S|100|78.090000||
B|DAN|20251201|14:40:47|S|100|22.640000||
B|SPMO|20251201|14:40:47|S|3|119.067500||
B|PCVX|20251201|14:40:48|S|100|45.270000||
B|TXN|20251201|14:40:48|S|50|168.545000||
B|VYM|20251201|14:40:48|S|32|144.365000||
B|COIN|20251201|14:40:49|S|10|259.100000||
B|RHI|20251201|14:40:49|S|100|27.515000||
B|AAPL|20251201|14:40:50|S|30|281.550000||
B|QLYS|20251201|14:40:50|S|8|144.040000||
B|SHOP|20251201|14:40:50|S|4|152.080000||
B|NBIS|20251201|14:40:51|S|76|98.610000||
B|PLTR|20251201|14:40:51|S|100|167.565000||
B|AMAT|20251201|14:40:52|S|1|255.557200||
B|HOUS|20251201|14:40:52|S|100|14.520000||
B|PLTR|20251201|14:40:52|S|50|167.560000||
B|BMNR|20251201|14:40:53|S|100|29.460000||
B|HRL|20251201|14:40:54|S|10|23.465000||
B|KALA|20251201|14:40:54|S|2200|1.380000||
B|LITE|20251201|14:40:54|S|60|317.620000||
B|MRK|20251201|14:40:54|S|2|102.309300||
B|MSTR|20251201|14:40:54|S|5|165.030000||
B|AHMA|20251201|14:40:55|S|4|13.490000||
B|DDOG|20251201|14:40:55|S|100|158.700000||
B|FTEC|20251201|14:40:55|S|1|224.165000||
B|INTC|20251201|14:40:55|S|100|40.045000||
B|RRC|20251201|14:40:55|S|100|39.240000||
B|ONTF|20251201|14:40:56|S|28|5.690000||
B|SRBK|20251201|14:40:57|S|6|15.320000||
B|STRW|20251201|14:40:57|S|10|12.740000||
B|TSLA|20251201|14:40:57|S|70|427.069600||
B|VNQ|20251201|14:40:57|S|2|90.505000||
B|AMZN|20251201|14:40:58|S|10|233.945000||
B|VEEV|20251201|14:40:58|S|10|240.178700||
B|ZTS|20251201|14:40:58|S|8|128.414400||
B|ALTS|20251201|14:40:59|S|200|1.685000||
B|AMD|20251201|14:40:59|S|50|219.630000||
B|KFY|20251201|14:40:59|S|20|66.230000||
B|NVDA|20251201|14:40:59|S|100|179.350400||
B|TSLA|20251201|14:40:59|S|100|427.107800||
B|GOOGL|20251201|14:41:00|S|1|315.990000||
B|JD|20251201|14:41:00|S|1|29.995000||
B|KWEB|20251201|14:41:00|S|100|38.070000||
B|MU|20251201|14:41:00|S|100|239.900000||
B|PM|20251201|14:41:00|S|100|156.268600||
B|SMLR|20251201|14:41:00|S|51|19.830000||
B|NVT|20251201|14:41:01|S|1|105.770000||
B|YMAX|20251201|14:41:01|S|5|10.615000||
B|DAR|20251201|14:41:02|S|100|36.670000||
B|Z|20251201|14:41:02|S|1|74.038400||
B|AAPL|20251201|14:41:03|S|2|281.500000||
B|GMED|20251201|14:41:03|S|1|90.820000||
B|HSAI|20251201|14:41:03|S|20|19.230000||
B|U|20251201|14:41:03|S|100|44.100000||
B|AMD|20251201|14:41:04|S|50|219.627300||
B|DKNG|20251201|14:41:04|S|100|34.125000||
B|NOV|20251201|14:41:04|S|67|15.575000||
B|TSM|20251201|14:41:04|S|5|289.290000||
B|VSCO|20251201|14:41:04|S|100|43.395000||
B|ZS|20251201|14:41:04|S|2|244.530900||
B|CRDO|20251201|14:41:05|S|43|176.820000||
B|NNVC|20251201|14:41:05|S|1|1.138200||
B|NTNX|20251201|14:41:05|S|50|46.980000||
B|ZM|20251201|14:41:05|S|1|85.140000||
B|AUR|20251201|14:41:06|S|100|4.001500||
B|QUBT|20251201|14:41:06|S|1|11.140000||
B|AAT|20251201|14:41:07|S|50|19.480000||
B|EXK|20251201|14:41:07|S|20|9.630000||
B|LVS|20251201|14:41:07|S|100|69.805000||
B|MSTR|20251201|14:41:07|S|12|165.180000||
B|QQQ|20251201|14:41:07|S|5|617.210000||
B|VGSH|20251201|14:41:07|S|10|58.695000||
B|VLN|20251201|14:41:07|S|2500|1.588200||
B|NVDA|20251201|14:41:08|S|200|179.365000||
B|GOOGL|20251201|14:41:09|S|50|316.045000||
B|PAGS|20251201|14:41:09|S|7|10.335000||
B|ZS|20251201|14:41:09|S|40|244.515000||
B|CTVA|20251201|14:41:10|S|100|66.940000||
B|ILS|20251201|14:41:10|S|100|20.345000||
B|A|20251201|14:41:11|S|100|149.410000||
B|AMX|20251201|14:41:11|S|100|22.295000||
B|HOOD|20251201|14:41:11|S|20|123.330000||
B|VOO|20251201|14:41:12|S|2|626.008500||
B|IKT|20251201|14:41:14|S|100|1.510000||
B|JPST|20251201|14:41:14|S|108|50.565000||
B|TSLA|20251201|14:41:14|S|2|427.160000||
B|LLY|20251201|14:41:15|S|1|1058.727800||
B|STNE|20251201|14:41:15|S|110|16.670800||
B|AG|20251201|14:41:16|S|40|15.675000||
B|AG|20251201|14:41:16|S|60|15.679300||
B|Z|20251201|14:41:16|S|100|74.060000||
B|ETSY|20251201|14:41:17|S|100|54.885000||
B|MSTR|20251201|14:41:17|S|20|165.230000||
B|MSTR|20251201|14:41:17|S|60|165.210000||
B|CGC|20251201|14:41:18|S|50|1.138600||
B|MSTR|20251201|14:41:18|S|15|165.230000||
B|XYZ|20251201|14:41:18|S|100|65.810000||
B|OMAB|20251201|14:41:19|S|318|107.980000||
B|TQQQ|20251201|14:41:19|S|18|54.065000||
B|UBER|20251201|14:41:19|S|10|86.640000||
B|VZ|20251201|14:41:19|S|1|40.745000||
B|BIRK|20251201|14:41:20|S|5|44.415000||
B|CNCK|20251201|14:41:20|S|100|7.650000||
B|LCID|20251201|14:41:20|S|50|12.790000||
B|LCID|20251201|14:41:20|S|310|12.785000||
B|PATH|20251201|14:41:20|S|399|14.089300||
B|TTEC|20251201|14:41:20|S|400|3.400000||
B|COKE|20251201|14:41:21|S|1|164.060000||
B|OKLL|20251201|14:41:21|E|500|28.885000||
B|PFE|20251201|14:41:21|S|7|25.265000||
B|SOXL|20251201|14:41:21|S|50|41.645000||
B|XLF|20251201|14:41:21|S|300|53.033500||
B|EA|20251201|14:41:22|S|20|202.319300||
B|PDD|20251201|14:41:22|S|3|118.880000||
B|PFE|20251201|14:41:22|S|1|25.265000||
B|SCHD|20251201|14:41:22|S|1|27.576500||
B|TIGR|20251201|14:41:22|S|70|8.697500||
B|HMY|20251201|14:41:23|S|20|19.375000||
B|LITE|20251201|14:41:23|S|1|317.570000||
B|ONTO|20251201|14:41:23|S|4|147.090000||
B|TSEM|20251201|14:41:23|S|100|111.270000||
B|TSSI|20251201|14:41:23|S|45|9.280000||
B|UNH|20251201|14:41:23|S|33|326.640000||
B|VXX|20251201|14:41:24|S|898|32.029400||
B|PDD|20251201|14:41:25|S|50|118.181200||
B|PFE|20251201|14:41:25|S|100|25.265000||
B|RGTI|20251201|14:41:25|S|50|23.899200||
B|RGTI|20251201|14:41:25|S|50|23.900000||
B|OKLO|20251201|14:41:26|S|18|88.810000||
B|SLV|20251201|14:41:27|S|73|52.885000||
B|SNDK|20251201|14:41:27|S|30|208.353300||
B|TSLA|20251201|14:41:27|S|100|427.088000||
B|BCO|20251201|14:41:28|S|1|112.980000||
B|FLYE|20251201|14:41:28|S|5|9.470000||
B|NG|20251201|14:41:28|S|44|10.232500||
B|TSLA|20251201|14:41:29|S|20|427.090000||
B|DIA|20251201|14:41:30|S|1|474.065000||
B|HYG|20251201|14:41:30|S|52|80.505000||
B|ZTS|20251201|14:41:31|S|6|128.485300||
B|AMX|20251201|14:41:32|S|100|22.295000||
B|CVGW|20251201|14:41:32|S|100|20.650000||
B|HIVE|20251201|14:41:32|S|6304|3.150000||
B|MNTN|20251201|14:41:32|S|900|13.410000||
B|COOT|20251201|14:41:33|S|1|0.875900||
B|PAM|20251201|14:41:33|S|11|90.220000||
B|VCYT|20251201|14:41:33|S|17|46.320000||
B|CRWV|20251201|14:41:34|S|19|75.680000||
B|NATR|20251201|14:41:34|S|4|20.850000||
B|QBTS|20251201|14:41:34|S|150|21.930000||
B|ALAB|20251201|14:41:35|S|5|170.510000||
B|DVY|20251201|14:41:35|S|211|142.695000||
B|MNST|20251201|14:41:36|S|25|75.970000||
B|AVGO|20251201|14:41:37|S|20|387.110000||
B|SPY|20251201|14:41:37|S|100|680.710000||
B|ZM|20251201|14:41:37|S|1|85.140000||
B|GDXY|20251201|14:41:38|S|25|16.390000||
B|GGAL|20251201|14:41:38|S|300|52.830000||
B|PSQ|20251201|14:41:38|S|25|30.375000||
B|QS|20251201|14:41:38|S|10|11.763500||
B|SHOP|20251201|14:41:38|S|200|152.040000||
B|SOXL|20251201|14:41:38|S|1|41.585000||
B|SPY|20251201|14:41:38|S|80|680.640900||
B|AMD|20251201|14:41:39|S|100|219.400000||
B|AMD|20251201|14:41:39|S|135|219.420000||
B|GOOG|20251201|14:41:39|S|50|316.220000||
B|NVDA|20251201|14:41:39|S|240|179.270000||
B|NVDA|20251201|14:41:39|S|400|179.265000||
B|WM|20251201|14:41:40|S|1|217.670000||
B|AMD|20251201|14:41:41|S|50|219.390000||
B|MDB|20251201|14:41:41|S|24|331.387500||
B|MSTR|20251201|14:41:41|S|80|165.040000||
B|QQQ|20251201|14:41:41|S|3|616.985000||
B|QQQ|20251201|14:41:41|S|5|616.995000||
B|QQQ|20251201|14:41:41|S|20|617.005900||
B|TSLA|20251201|14:41:41|S|400|426.880000||
B|IREN|20251201|14:41:42|S|100|47.935000||
B|JNK|20251201|14:41:43|S|2|96.987900||
B|KMX|20251201|14:41:43|S|5|38.985200||
B|MU|20251201|14:41:43|S|250|239.689200||
B|PLTR|20251201|14:41:43|S|400|167.470400||
B|YPF|20251201|14:41:43|S|98|36.525000||
B|CB|20251201|14:41:44|S|5|295.010000||
B|CB|20251201|14:41:44|S|8|294.970000||
B|CNCK|20251201|14:41:44|S|100|7.740000||
B|IQ|20251201|14:41:44|S|1|2.085000||
B|CNCK|20251201|14:41:45|S|100|7.660000||
B|ADBE|20251201|14:41:46|S|3|322.980000||
B|MU|20251201|14:41:46|S|40|239.734300||
B|NBIS|20251201|14:41:46|S|100|98.450000||
B|SCHD|20251201|14:41:46|S|1|27.570000||
B|FMC|20251201|14:41:47|S|300|13.885000||
B|UUUU|20251201|14:41:47|S|2|14.117900||
B|CONY|20251201|14:41:48|S|20|4.565000||
B|DVN|20251201|14:41:48|S|100|37.925000||
B|CEPU|20251201|14:41:49|S|100|16.725000||
B|MNST|20251201|14:41:49|S|25|75.970000||
B|BMNR|20251201|14:41:50|E|5|29.416500||
B|INTC|20251201|14:41:50|S|100|39.992500||
B|MRVL|20251201|14:41:50|S|100|92.435000||
B|TJX|20251201|14:41:50|S|100|151.740000||
B|CDW|20251201|14:41:51|S|3|143.655000||
B|MCHP|20251201|14:41:51|S|25|53.540000||
B|NVDA|20251201|14:41:51|S|100|179.175000||
B|PONY|20251201|14:41:51|S|100|14.339300||
B|CNCK|20251201|14:41:52|S|65|7.590000||
B|MSTR|20251201|14:41:52|S|50|165.058300||
B|RIVN|20251201|14:41:52|S|10|17.335000||
B|TQQQ|20251201|14:41:52|S|1|53.985000||
B|BOIL|20251201|14:41:53|S|43|37.650000||
B|TSLA|20251201|14:41:53|S|37|426.790000||
B|CD|20251201|14:41:54|S|200|8.800000||
B|IBIT|20251201|14:41:54|S|4|48.145000||
B|LOMA|20251201|14:41:54|S|700|12.420000||
B|SLV|20251201|14:41:54|S|100|52.859300||
B|COIN|20251201|14:41:55|S|50|258.540000||
B|IMO|20251201|14:41:55|S|20|98.275000||
B|LRCX|20251201|14:41:55|S|25|154.886800||
B|TSM|20251201|14:41:55|S|2|289.185000||
B|ELS|20251201|14:41:56|S|100|62.910000||
B|HSBC|20251201|14:41:57|S|6|71.555000||
B|TSLA|20251201|14:41:57|S|100|426.735000||
B|BBAR|20251201|14:41:58|S|167|16.280000||
B|NVDA|20251201|14:41:58|S|3|179.165000||
B|BBAR|20251201|14:41:59|S|67|16.300000||
B|BBAR|20251201|14:41:59|S|100|16.300000||
B|BBAR|20251201|14:41:59|S|100|16.300000||
B|DVA|20251201|14:41:59|S|20|119.880000||
B|BBAI|20251201|14:42:00|S|655|6.118000||
B|BBAR|20251201|14:42:00|S|134|16.300000||
B|BBAR|20251201|14:42:00|S|833|16.300000||
B|BKCH|20251201|14:42:00|S|20|77.440000||
B|CPNG|20251201|14:42:00|S|215|26.880000||
B|CZR|20251201|14:42:00|S|500|23.475000||
B|ESCA|20251201|14:42:00|S|10|12.800000||
B|PLTR|20251201|14:42:00|S|100|167.458700||
B|PSIX|20251201|14:42:00|S|20|54.653700||
B|SIG|20251201|14:42:00|S|100|96.640000||
B|SIG|20251201|14:42:00|S|100|96.650000||
B|SIG|20251201|14:42:00|S|200|96.660000||
B|SPHL|20251201|14:42:00|E|1|0.414900||
B|TQQQ|20251201|14:42:00|S|1|53.979300||
B|COIN|20251201|14:42:01|S|6|258.390000||
B|QQQ|20251201|14:42:01|S|100|616.892000||
B|TSM|20251201|14:42:01|S|3|289.090000||
B|AVGO|20251201|14:42:02|S|20|387.095000||
B|NVDA|20251201|14:42:02|S|25|179.155000||
B|NVDA|20251201|14:42:02|S|35|179.155000||
B|TSLA|20251201|14:42:02|S|19|426.660000||
B|TSLA|20251201|14:42:02|S|581|426.660000||
B|WBD|20251201|14:42:02|S|1440|23.825200||
B|AVGO|20251201|14:42:03|S|40|387.080000||
B|QTTB|20251201|14:42:03|S|5|3.930000||
B|SOXL|20251201|14:42:03|S|25|41.525000||
B|UVIX|20251201|14:42:03|S|20|8.480000||
B|ZTS|20251201|14:42:03|S|1|128.392600||
B|ICE|20251201|14:42:04|S|100|157.120000||
B|NVDA|20251201|14:42:04|S|500|179.145000||
B|SMR|20251201|14:42:04|S|300|18.375000||
B|TSLA|20251201|14:42:04|S|50|426.611400||
B|VYM|20251201|14:42:04|S|1|144.285000||
B|AG|20251201|14:42:05|S|20|15.665000||
B|BABA|20251201|14:42:05|S|100|164.130000||
B|BHF|20251201|14:42:05|S|10|65.575000||
B|DD|20251201|14:42:05|S|196|40.111000||
B|DDOG|20251201|14:42:05|S|100|158.533800||
B|HMC|20251201|14:42:05|S|10|29.785000||
B|LLY|20251201|14:42:05|S|3|1058.075000||
B|MSTR|20251201|14:42:05|S|3|164.800000||
B|RKLB|20251201|14:42:05|S|1|40.740000||
B|Z|20251201|14:42:05|S|200|74.010000||
B|ZM|20251201|14:42:05|S|3|85.100000||
B|ZM|20251201|14:42:05|S|4|85.100000||
B|ZM|20251201|14:42:05|S|10|85.100000||
B|ZM|20251201|14:42:05|S|60|85.100000||
B|ZM|20251201|14:42:05|S|65|85.100000||
B|ZM|20251201|14:42:05|S|100|85.100000||
B|ARKX|20251201|14:42:06|S|38|26.920000||
B|BYND|20251201|14:42:06|S|1408|1.425000||
B|COMM|20251201|14:42:06|S|50|19.610000||
B|IONQ|20251201|14:42:06|S|4|47.938600||
B|IWM|20251201|14:42:06|S|100|245.985000||
B|PLTR|20251201|14:42:06|S|5|167.391200||
B|DLR|20251201|14:42:07|S|11|156.710000||
B|DOW|20251201|14:42:07|S|100|24.030000||
B|DOW|20251201|14:42:07|S|200|24.030000||
B|MDLZ|20251201|14:42:07|S|100|56.605000||
B|ONON|20251201|14:42:09|S|100|45.140000||
B|ONON|20251201|14:42:09|S|300|45.140000||
B|ONON|20251201|14:42:09|S|500|45.140000||
B|WH|20251201|14:42:09|S|20|73.175000||
B|OKLO|20251201|14:42:10|S|100|88.640000||
B|UEC|20251201|14:42:10|S|100|11.945000||
B|AMD|20251201|14:42:11|S|50|219.415000||
B|BYND|20251201|14:42:11|S|41|1.430500||
B|DVN|20251201|14:42:11|S|100|37.895000||
B|G|20251201|14:42:11|S|100|44.095000||
B|TSLA|20251201|14:42:11|S|7|426.794000||
B|BOIL|20251201|14:42:12|S|60|37.640700||
B|FLNC|20251201|14:42:12|S|15|19.277000||
B|MTDR|20251201|14:42:12|S|100|43.550000||
B|QTWO|20251201|14:42:13|S|20|72.560000||
B|SOXS|20251201|14:42:13|S|2600|3.415000||
B|CNCK|20251201|14:42:14|S|59|7.650000||
B|CRM|20251201|14:42:14|S|2|232.500000||
B|IEF|20251201|14:42:14|S|700|96.705000||
B|IREN|20251201|14:42:14|S|50|47.910000||
B|OKLO|20251201|14:42:14|S|10|88.650000||
B|PAVE|20251201|14:42:14|S|40|48.205000||
B|TSLA|20251201|14:42:14|S|1|426.785400||
B|ZS|20251201|14:42:14|S|40|244.350000||
B|SNDK|20251201|14:42:15|S|1|208.060000||
B|SPRU|20251201|14:42:15|S|1|5.480000||
B|INV|20251201|14:42:16|S|1100|4.955000||
B|ZTS|20251201|14:42:16|S|1|128.386000||
B|RTX|20251201|14:42:17|S|1|169.850000||
B|TQQQ|20251201|14:42:17|S|60|53.975000||
B|U|20251201|14:42:17|S|20|44.030000||
B|WRB|20251201|14:42:17|S|49|74.410000||
B|ABEV|20251201|14:42:18|S|1000|2.557600||
B|PLTR|20251201|14:42:18|S|1|167.460000||
B|ZS|20251201|14:42:18|S|6|244.825900||
B|BKR|20251201|14:42:19|S|100|50.290000||
B|MU|20251201|14:42:19|S|10|239.735000||
B|PDD|20251201|14:42:19|S|125|118.390000||
B|ZS|20251201|14:42:19|S|40|244.320000||
B|BIL|20251201|14:42:20|S|220|91.457900||
B|ETHT|20251201|14:42:20|E|25|33.600000||
B|ZS|20251201|14:42:20|S|40|244.415000||
B|CNCK|20251201|14:42:21|S|65|7.620000||
B|EXE|20251201|14:42:21|S|27|121.580000||
B|NTNX|20251201|14:42:21|S|50|46.995200||
B|QQQ|20251201|14:42:21|S|100|617.035000||
B|TQQQ|20251201|14:42:21|S|2700|54.015000||
B|IREN|20251201|14:42:22|S|1|48.020000||
B|QQQ|20251201|14:42:22|S|80|617.050000||
B|RUSHA|20251201|14:42:22|S|9|52.310000||
B|TSLA|20251201|14:42:22|S|200|427.025000||
B|AVGO|20251201|14:42:23|S|80|387.320500||
B|EXEL|20251201|14:42:23|S|100|43.690000||
B|IONQ|20251201|14:42:23|S|100|48.020000||
B|PLTR|20251201|14:42:23|S|47|167.610000||
B|RGTI|20251201|14:42:23|S|1|23.890000||
B|TRN|20251201|14:42:23|S|100|26.505000||
B|Z|20251201|14:42:23|S|13|74.030100||
B|HL|20251201|14:42:24|S|5|17.227200||
B|SGOL|20251201|14:42:24|S|173|40.419900||
B|TSLA|20251201|14:42:24|S|12|427.035000||
B|WBD|20251201|14:42:24|S|198|23.845000||
B|ANF|20251201|14:42:25|S|5|103.380000||
B|ET|20251201|14:42:25|S|100|16.785000||
B|MGY|20251201|14:42:25|S|100|23.525000||
B|RGTI|20251201|14:42:25|S|130|23.895000||
B|WBD|20251201|14:42:25|S|100|23.845000||
B|ZS|20251201|14:42:25|S|40|244.805600||
B|BBAR|20251201|14:42:26|S|167|16.300000||
B|BBAR|20251201|14:42:26|S|168|16.290000||
B|WBD|20251201|14:42:26|S|100|23.845000||
B|MRP|20251201|14:42:27|S|99|30.010000||
B|QSI|20251201|14:42:27|S|30|1.300000||
B|SCHW|20251201|14:42:27|S|195|93.049400||
B|CNCK|20251201|14:42:28|S|100|7.560000||
B|PAM|20251201|14:42:28|S|190|90.190000||
B|WBD|20251201|14:42:28|S|2|23.850000||
B|FLYE|20251201|14:42:29|S|68|9.450000||
B|MSTR|20251201|14:42:29|S|10|165.179500||
B|CNCK|20251201|14:42:30|S|81|7.550000||
B|SCVL|20251201|14:42:30|S|20|17.005000||
B|WBD|20251201|14:42:30|S|100|23.849300||
B|DXCM|20251201|14:42:31|S|100|63.520000||
B|ZS|20251201|14:42:31|S|40|244.803200||
B|OKE|20251201|14:42:32|S|100|73.810000||
B|WBD|20251201|14:42:32|S|100|23.845000||
B|WBD|20251201|14:42:32|S|100|23.849300||
B|ZS|20251201|14:42:32|S|40|244.430000||
B|MAIN|20251201|14:42:33|S|4|58.125000||
B|BALL|20251201|14:42:34|S|100|49.300000||
B|IFF|20251201|14:42:34|S|100|69.520000||
B|OPEN|20251201|14:42:34|S|1200|7.205000||
B|WBD|20251201|14:42:34|S|50|23.845000||
B|WBD|20251201|14:42:34|S|100|23.845000||
B|BMNR|20251201|14:42:35|S|70|29.440000||
B|BTCS|20251201|14:42:35|S|10|2.980000||
B|DHR|20251201|14:42:35|S|1|224.460000||
B|KGC|20251201|14:42:36|S|5|28.385000||
B|YPF|20251201|14:42:36|S|60|36.505000||
B|EWT|20251201|14:42:37|S|11|64.245000||
B|PDD|20251201|14:42:37|S|275|118.470000||
B|PDD|20251201|14:42:37|S|520|118.480000||
B|PDD|20251201|14:42:37|S|1600|118.470000||
B|RUN|20251201|14:42:37|S|40|18.859100||
B|TSLA|20251201|14:42:37|S|30|426.890000||
B|TSLA|20251201|14:42:37|S|40|426.863200||
B|CJMB|20251201|14:42:38|S|25|2.210000||
B|MARA|20251201|14:42:39|S|17|11.305000||
B|NL|20251201|14:42:39|S|20|5.570000||
B|QBTS|20251201|14:42:39|S|238|21.910000||
B|BRK/B|20251201|14:42:40|S|80|510.510000||
B|TTE|20251201|14:42:40|S|10|65.885000||
B|IAUM|20251201|14:42:41|S|10|42.265000||
B|SIG|20251201|14:42:41|S|100|96.650000||
B|SOXL|20251201|14:42:41|S|50|41.585000||
B|COST|20251201|14:42:42|S|1|913.090000||
B|ETHA|20251201|14:42:42|S|100|20.705000||
B|KSS|20251201|14:42:42|S|100|24.320000||
B|PDD|20251201|14:42:42|S|70|118.645000||
B|Z|20251201|14:42:42|S|11|74.034200||
B|BABA|20251201|14:42:43|S|3|164.225000||
B|TFSL|20251201|14:42:43|S|200|14.418200||
B|UVIX|20251201|14:42:43|S|500|8.455000||
B|KO|20251201|14:42:45|S|2|72.140000||
B|SIG|20251201|14:42:45|S|569|96.650000||
B|B|20251201|14:42:46|S|12|42.115000||
B|KWEB|20251201|14:42:46|S|100|38.060000||
B|URA|20251201|14:42:46|S|2|44.431200||
B|AMD|20251201|14:42:47|S|100|219.375000||
B|ELS|20251201|14:42:47|S|100|62.945000||
B|NVTS|20251201|14:42:47|S|1900|8.435000||
B|PDD|20251201|14:42:47|S|10|118.680000||
B|TQQQ|20251201|14:42:47|S|1000|53.988000||
B|ZROZ|20251201|14:42:47|S|194|67.220000||
B|ZS|20251201|14:42:47|S|40|244.799100||
B|ORLY|20251201|14:42:48|S|100|101.670000||
B|PLTR|20251201|14:42:48|S|1|167.510000||
B|PLTR|20251201|14:42:48|S|38|167.520000||
B|ZS|20251201|14:42:48|S|240|244.799100||
B|AR|20251201|14:42:49|S|100|35.940000||
B|CRWV|20251201|14:42:49|S|10|75.720000||
B|NVDA|20251201|14:42:49|S|32|179.130000||
B|SPY|20251201|14:42:49|S|10|680.474100||
B|VYM|20251201|14:42:49|S|18|144.295500||
B|COIN|20251201|14:42:50|S|100|258.324500||
B|EA|20251201|14:42:50|S|20|202.319300||
B|HOOD|20251201|14:42:50|S|100|123.230000||
B|HOOD|20251201|14:42:50|S|200|123.185000||
B|ZS|20251201|14:42:50|S|10|244.390000||
B|AGQ|20251201|14:42:51|S|20|113.246200||
B|AMZN|20251201|14:42:51|S|200|233.835600||
B|AVGO|20251201|14:42:52|S|30|387.080000||
B|IREN|20251201|14:42:52|S|2|47.968300||
B|KR|20251201|14:42:52|S|70|67.862900||
B|WBD|20251201|14:42:52|S|100|23.835000||
B|YPF|20251201|14:42:52|S|100|36.560000||
B|YPF|20251201|14:42:52|S|200|36.558800||
B|YPF|20251201|14:42:52|S|800|36.560000||
B|BIL|20251201|14:42:53|S|20|91.457900||
B|CNCK|20251201|14:42:53|S|65|7.440000||
B|CNCK|20251201|14:42:53|S|65|7.490000||
B|NVDA|20251201|14:42:53|S|100|179.115000||
B|WBD|20251201|14:42:53|S|50|23.835000||
B|AVGO|20251201|14:42:54|S|15|387.022700||
B|LVS|20251201|14:42:54|S|100|69.770000||
B|OPEN|20251201|14:42:54|S|300|7.194900||
B|PLTR|20251201|14:42:54|S|71|167.539100||
B|WBD|20251201|14:42:54|S|50|23.835000||
B|WBD|20251201|14:42:54|S|100|23.835000||
B|CNCK|20251201|14:42:55|S|65|7.430000||
B|GOOGL|20251201|14:42:55|S|14|315.940000||
B|HSHP|20251201|14:42:55|S|100|9.200000||
B|NVDA|20251201|14:42:55|S|100|179.105000||
B|PG|20251201|14:42:55|S|6|148.410000||
B|SNA|20251201|14:42:55|S|2|339.965000||
B|WBD|20251201|14:42:55|S|50|23.835000||
B|SIRI|20251201|14:42:56|S|100|20.725000||
B|ABNB|20251201|14:42:57|S|100|118.600000||
B|GM|20251201|14:42:57|S|10|73.009000||
B|KALA|20251201|14:42:57|S|120|1.325000||
B|MU|20251201|14:42:57|S|2|239.720000||
B|OBDC|20251201|14:42:57|S|20|13.275000||
B|SGOV|20251201|14:42:57|S|35|100.380000||
B|MSFT|20251201|14:42:58|S|1|487.235000||
B|SCHG|20251201|14:42:58|S|10|32.638200||
B|UUP|20251201|14:42:58|S|10|28.199300||
B|VNT|20251201|14:42:58|S|272|35.922000||
B|IJS|20251201|14:42:59|S|14|113.073000||
B|STRK|20251201|14:42:59|S|99|83.490000||
B|Z|20251201|14:42:59|S|1|74.018200||
B|PLCE|20251201|14:43:00|S|100|7.580000||
B|SDIV|20251201|14:43:00|S|200|24.155000||
B|SIL|20251201|14:43:01|S|200|78.595000||
B|GEVX|20251201|14:43:02|S|70|25.530000||
B|NVDA|20251201|14:43:02|S|35|179.105000||
B|OEF|20251201|14:43:02|S|17|342.445000||
B|PAA|20251201|14:43:02|S|100|17.465000||
B|SNPS|20251201|14:43:02|S|2|438.330000||
B|INV|20251201|14:43:03|S|1100|4.955000||
B|TSLA|20251201|14:43:03|S|100|426.800000||
B|AAPL|20251201|14:43:04|S|20|281.485700||
B|DLB|20251201|14:43:04|S|100|67.350000||
B|IBIT|20251201|14:43:04|S|1|48.105000||
B|MA|20251201|14:43:04|S|2|545.720000||
B|PML|20251201|14:43:04|S|100|7.640000||
B|SLV|20251201|14:43:04|S|3|52.749300||
B|ACHR|20251201|14:43:06|S|2|7.515000||
B|CRWV|20251201|14:43:06|S|50|75.690000||
B|HUT|20251201|14:43:06|S|50|43.310000||
B|CHCT|20251201|14:43:07|S|4|15.700000||
B|GOOGL|20251201|14:43:07|S|50|315.960000||
B|UUUU|20251201|14:43:07|S|18|14.105000||
B|AVGO|20251201|14:43:08|S|20|387.092700||
B|EWZ|20251201|14:43:08|S|21|33.375000||
B|GOOGL|20251201|14:43:08|S|100|316.068600||
B|LOMA|20251201|14:43:08|S|400|12.385000||
B|MU|20251201|14:43:08|S|45|239.700000||
B|T|20251201|14:43:08|S|100|25.615000||
B|TSLA|20251201|14:43:08|S|5|426.780000||
B|TSLA|20251201|14:43:08|S|5|426.781800||
B|ZS|20251201|14:43:08|S|5|244.300000||
B|ZS|20251201|14:43:08|S|35|244.300000||
B|BIL|20251201|14:43:09|S|32|91.455000||
B|FENY|20251201|14:43:09|S|1048|25.338800||
B|TSLA|20251201|14:43:09|S|100|426.890000||
B|CRCL|20251201|14:43:10|S|7|75.810000||
B|COIN|20251201|14:43:11|S|40|258.270000||
B|MSTR|20251201|14:43:11|S|100|165.029500||
B|PDD|20251201|14:43:11|S|300|118.655000||
B|UNH|20251201|14:43:11|S|100|326.400000||
B|AG|20251201|14:43:12|S|20|15.639300||
B|TGTX|20251201|14:43:12|S|8|31.958900||
B|HMY|20251201|14:43:13|S|2|19.342500||
B|MRUS|20251201|14:43:13|S|38|96.002000||
B|QQQ|20251201|14:43:13|S|200|616.935000||
B|CCL|20251201|14:43:14|S|50|25.670000||
B|BMNR|20251201|14:43:15|S|27|29.435000||
B|CRWV|20251201|14:43:15|S|10|75.760000||
B|FIGS|20251201|14:43:15|S|35|10.849600||
B|NBIS|20251201|14:43:16|S|30|98.560000||
B|SCHR|20251201|14:43:16|S|10|25.145000||
B|SPY|20251201|14:43:16|S|50|680.502700||
B|TTE|20251201|14:43:16|S|4|65.890000||
B|ENB|20251201|14:43:17|S|1|49.063500||
B|IUSG|20251201|14:43:17|S|137|167.639200||
B|CRDO|20251201|14:43:19|S|500|176.700000||
B|ECX|20251201|14:43:19|S|100|1.770000||
B|ZS|20251201|14:43:19|S|120|244.770400||
B|AVGO|20251201|14:43:20|S|80|386.840000||
B|PAA|20251201|14:43:20|S|44|17.465000||
B|JEPQ|20251201|14:43:21|S|3|58.135000||
B|MMM|20251201|14:43:21|S|4|170.690000||
B|AMD|20251201|14:43:22|S|15|219.450000||
B|CEPU|20251201|14:43:22|S|93|16.700000||
B|CEPU|20251201|14:43:22|S|200|16.730000||
B|CEPU|20251201|14:43:22|S|207|16.750000||
B|CEPU|20251201|14:43:22|S|273|16.750000||
B|CEPU|20251201|14:43:22|S|340|16.750000||
B|CEPU|20251201|14:43:22|S|400|16.750000||
B|LULU|20251201|14:43:22|S|70|183.140000||
B|PDD|20251201|14:43:22|S|200|118.660000||
B|PDD|20251201|14:43:22|S|700|118.660000||
B|RZLV|20251201|14:43:22|S|1|2.775000||
B|VTV|20251201|14:43:22|S|20|189.550500||
B|MRVL|20251201|14:43:23|S|50|92.430000||
B|PLCE|20251201|14:43:23|S|300|7.560000||
B|PLCE|20251201|14:43:23|S|500|7.575000||
B|TSLA|20251201|14:43:23|S|20|426.877600||
B|DAPP|20251201|14:43:24|S|15|18.620000||
B|NVDA|20251201|14:43:24|S|1000|179.184500||
B|NVDL|20251201|14:43:24|S|25|82.600000||
B|TSLA|20251201|14:43:24|S|1|426.863300||
B|ZM|20251201|14:43:24|S|75|85.130000||
B|ZTS|20251201|14:43:24|S|1|128.289100||
B|ZTS|20251201|14:43:24|S|8|128.431300||
B|BF/B|20251201|14:43:25|S|500|29.939000||
B|BMNR|20251201|14:43:25|S|100|29.437900||
B|COIN|20251201|14:43:25|S|4|258.370000||
B|NUGT|20251201|14:43:25|S|28|172.400000||
B|HIMZ|20251201|14:43:26|S|2|8.615000||
B|ZS|20251201|14:43:27|S|13|244.762200||
B|LMT|20251201|14:43:28|S|1|442.916100||
B|PG|20251201|14:43:28|S|2|148.410000||
B|EXK|20251201|14:43:29|S|4|9.597200||
B|SOFI|20251201|14:43:29|S|340|29.335500||
B|MU|20251201|14:43:30|S|45|239.740000||
B|AVGO|20251201|14:43:31|S|2|386.900000||
B|GS|20251201|14:43:31|S|1|811.000000||
B|NVDA|20251201|14:43:31|S|100|179.225000||
B|QBTS|20251201|14:43:31|S|250|21.885900||
B|NVDA|20251201|14:43:32|S|500|179.235000||
B|OPEN|20251201|14:43:32|S|9000|7.195200||
B|TOST|20251201|14:43:32|S|42|34.690000||
B|SMCI|20251201|14:43:33|S|3|33.550000||
B|CAE|20251201|14:43:35|S|500|26.740000||
B|VOO|20251201|14:43:35|S|1|625.716800||
B|GOOGL|20251201|14:43:36|S|18|315.998500||
B|TQQQ|20251201|14:43:36|S|25|53.987900||
B|NVDA|20251201|14:43:37|S|100|179.265000||
B|PG|20251201|14:43:37|S|10|148.410000||
B|BBY|20251201|14:43:38|S|20|77.095000||
B|META|20251201|14:43:38|S|1|641.310000||
B|MP|20251201|14:43:38|S|1|58.840000||
B|NTNX|20251201|14:43:38|S|50|46.900000||
B|NU|20251201|14:43:38|S|100|17.405000||
B|NU|20251201|14:43:38|S|304|17.410000||
B|VT|20251201|14:43:38|S|1|140.345000||
B|HOOD|20251201|14:43:39|S|500|123.133500||
B|LAC|20251201|14:43:39|S|6|5.365000||
B|PBR|20251201|14:43:39|S|100|12.555000||
B|PFE|20251201|14:43:39|S|100|25.255000||
B|AAPL|20251201|14:43:40|S|1|281.520000||
B|GLXY|20251201|14:43:40|S|324|24.701500||
B|KO|20251201|14:43:40|S|2|72.110000||
B|UNH|20251201|14:43:41|S|100|326.499400||
B|BHFAM|20251201|14:43:42|S|200|11.980000||
B|Z|20251201|14:43:42|S|3|74.030600||
B|CRWV|20251201|14:43:43|S|100|75.750000||
B|MSTR|20251201|14:43:43|S|20|165.277600||
B|NFLX|20251201|14:43:43|S|50|108.650000||
B|SOFI|20251201|14:43:43|S|100|29.335000||
B|VIA|20251201|14:43:43|S|100|34.080000||
B|VIA|20251201|14:43:43|S|200|34.080000||
B|VIA|20251201|14:43:43|S|200|34.080000||
B|VIA|20251201|14:43:43|S|200|34.080000||
B|VIA|20251201|14:43:43|S|200|34.080000||
B|ZS|20251201|14:43:43|S|160|244.735000||
B|AVGO|20251201|14:43:44|S|20|386.950000||
B|PAVS|20251201|14:43:44|S|2202|0.074501||
B|PCT|20251201|14:43:44|S|250|8.407400||
B|STRD|20251201|14:43:44|S|10|77.770000||
B|AMD|20251201|14:43:45|S|50|219.530000||
B|APLD|20251201|14:43:45|S|10|28.267000||
B|TSLA|20251201|14:43:45|S|20|426.917500||
B|ZTS|20251201|14:43:45|S|1|128.276100||
B|CTVA|20251201|14:43:46|S|100|66.880000||
B|IBIT|20251201|14:43:46|S|5|48.086500||
B|KWEB|20251201|14:43:46|S|200|38.060000||
B|LOMA|20251201|14:43:46|S|1|12.420000||
B|ZS|20251201|14:43:46|S|1|244.310700||
B|MSTR|20251201|14:43:48|S|100|165.530000||
B|FTEL|20251201|14:43:49|S|500|1.248500||
B|MSTR|20251201|14:43:49|S|40|165.618000||
B|MU|20251201|14:43:49|S|19|239.900000||
B|PDD|20251201|14:43:49|S|2|118.690000||
B|PDD|20251201|14:43:49|S|165|118.690000||
B|ZM|20251201|14:43:49|S|2|85.120000||
B|MSTZ|20251201|14:43:50|S|400|15.415000||
B|ZTS|20251201|14:43:50|S|1|128.318500||
B|CAG|20251201|14:43:51|S|200|17.765000||
B|NEM|20251201|14:43:51|S|50|91.783000||
B|TSLA|20251201|14:43:51|S|1|426.990000||
B|CHR|20251201|14:43:52|S|22800|0.043500||
B|FWRG|20251201|14:43:52|S|100|18.470000||
B|GBTC|20251201|14:43:52|S|20|66.320000||
B|XRT|20251201|14:43:52|S|400|84.815000||
B|YOLO|20251201|14:43:52|S|1|2.956500||
B|Z|20251201|14:43:52|S|100|74.040100||
B|SIG|20251201|14:43:53|S|100|96.510000||
B|ZTS|20251201|14:43:53|S|9|128.417700||
B|QUBT|20251201|14:43:54|S|50|11.080000||
B|VWO|20251201|14:43:54|S|2|54.300000||
B|CRCL|20251201|14:43:55|S|100|75.790000||
B|SGOV|20251201|14:43:55|S|500|100.380000||
B|DLTR|20251201|14:43:56|S|100|110.275000||
B|NEXA|20251201|14:43:56|S|20|7.196500||
B|Z|20251201|14:43:57|S|74|74.040200||
B|AAPL|20251201|14:43:58|S|8|281.535000||
B|ICE|20251201|14:43:58|S|100|157.130000||
B|SIG|20251201|14:43:58|S|100|96.530000||
B|NVDA|20251201|14:43:59|S|25|179.265000||
B|SIG|20251201|14:43:59|S|100|96.450000||
B|SIG|20251201|14:43:59|S|400|96.450000||
B|TAP|20251201|14:43:59|S|100|46.905000||
B|TSLL|20251201|14:43:59|S|100|18.230000||
B|WBD|20251201|14:43:59|S|50|23.825000||
B|WBD|20251201|14:43:59|S|50|23.825000||
B|Z|20251201|14:43:59|S|4|74.022200||
B|RUN|20251201|14:44:00|S|13|18.869100||
B|WBD|20251201|14:44:00|S|50|23.825000||
B|ZM|20251201|14:44:00|S|125|85.140000||
B|AMGN|20251201|14:44:01|S|4|337.214000||
B|LUV|20251201|14:44:01|S|100|34.521000||
B|NVDL|20251201|14:44:01|S|50|82.630000||
B|SIG|20251201|14:44:01|S|21|96.410000||
B|WBD|20251201|14:44:01|S|50|23.825000||
B|WBD|20251201|14:44:01|S|50|23.825000||
B|ZS|20251201|14:44:01|S|40|244.714500||
B|CSL|20251201|14:44:02|S|1|322.150000||
B|MSTR|20251201|14:44:02|S|40|165.620000||
B|UVIX|20251201|14:44:02|S|1|8.469500||
B|ONDS|20251201|14:44:03|S|10|7.595000||
B|CRM|20251201|14:44:04|S|2|232.355000||
B|NFE|20251201|14:44:04|S|250|1.330000||
B|APH|20251201|14:44:05|S|12|139.080000||
B|CRWV|20251201|14:44:05|S|4|75.814200||
B|GLD|20251201|14:44:05|S|15|389.525000||
B|TM|20251201|14:44:05|S|1|199.215000||
B|Z|20251201|14:44:05|S|100|74.060000||
B|ZM|20251201|14:44:05|S|21|85.150000||
B|ZM|20251201|14:44:05|S|75|85.135000||
B|ZM|20251201|14:44:05|S|100|85.150000||
B|AVAV|20251201|14:44:06|S|1|263.710000||
B|AVGO|20251201|14:44:06|S|50|386.700000||
B|CWVX|20251201|14:44:06|S|50|5.475000||
B|IAC|20251201|14:44:06|S|100|35.540000||
B|PLTR|20251201|14:44:06|S|100|167.460000||
B|PLTR|20251201|14:44:07|S|6|167.470000||
B|QUBT|20251201|14:44:07|S|25|11.064900||
B|WBD|20251201|14:44:07|S|50|23.825000||
B|WBD|20251201|14:44:07|S|100|23.825000||
B|ZTS|20251201|14:44:07|S|1|128.415100||
B|ASTS|20251201|14:44:08|S|1|52.930000||
B|ASTS|20251201|14:44:08|S|10|52.930000||
B|NVTS|20251201|14:44:08|S|1|8.410000||
B|PLTR|20251201|14:44:08|S|58|167.470000||
B|PLTR|20251201|14:44:08|S|300|167.470000||
B|WBD|20251201|14:44:08|S|50|23.825000||
B|WBD|20251201|14:44:08|S|50|23.825000||
B|CRDO|20251201|14:44:09|S|100|176.665000||
B|IREN|20251201|14:44:09|S|100|47.865000||
B|MSTR|20251201|14:44:09|S|2|165.555000||
B|SNPS|20251201|14:44:09|S|7|438.310000||
B|TSLA|20251201|14:44:09|S|2|426.845000||
B|WBD|20251201|14:44:09|S|50|23.825000||
B|JNJ|20251201|14:44:10|S|1|206.300000||
B|MOBBW|20251201|14:44:10|S|2|2.120000||
B|MSI|20251201|14:44:10|S|1|373.560000||
B|WBD|20251201|14:44:11|S|50|23.825000||
B|WBD|20251201|14:44:11|S|100|23.825000||
B|EQX|20251201|14:44:12|S|86|13.989200||
B|LLY|20251201|14:44:12|S|10|1056.990000||
B|MUX|20251201|14:44:12|S|240|18.360000||
B|NVDA|20251201|14:44:12|S|50|179.135000||
B|WBD|20251201|14:44:12|S|50|23.825000||
B|WBD|20251201|14:44:12|S|50|23.825000||
B|DGRO|20251201|14:44:13|S|1|69.470000||
B|DKNG|20251201|14:44:13|S|100|34.125000||
B|NVDA|20251201|14:44:13|S|1|179.125000||
B|SMX|20251201|14:44:13|S|3|42.650000||
B|AXP|20251201|14:44:14|S|1|362.290000||
B|TSLA|20251201|14:44:14|S|200|426.807400||
B|DASH|20251201|14:44:15|S|40|205.460000||
B|TQQQ|20251201|14:44:15|S|300|53.942100||
B|VECO|20251201|14:44:15|S|50|28.910000||
B|ZTS|20251201|14:44:15|S|400|128.255000||
B|AMD|20251201|14:44:16|S|125|219.432600||
B|NVDA|20251201|14:44:16|S|50|179.125000||
B|SMX|20251201|14:44:16|S|1|42.660000||
B|AAPL|20251201|14:44:17|S|50|281.511000||
B|AMLP|20251201|14:44:18|S|4|47.720000||
B|FTAI|20251201|14:44:18|S|50|169.530000||
B|RGTI|20251201|14:44:18|S|300|23.804100||
B|SLV|20251201|14:44:18|S|7|52.697900||
B|AAPL|20251201|14:44:19|S|3|281.500000||
B|AAPL|20251201|14:44:19|S|79|281.500000||
B|BBAI|20251201|14:44:19|S|800|6.095800||
B|NVDA|20251201|14:44:19|S|100|179.125000||
B|PSLV|20251201|14:44:19|S|10|19.358000||
B|TSLA|20251201|14:44:19|S|1|426.760500||
B|CRDO|20251201|14:44:20|S|1|176.600000||
B|EOSE|20251201|14:44:20|S|500|14.105000||
B|JPM|20251201|14:44:20|S|1|308.920000||
B|SOXS|20251201|14:44:22|S|200|3.420000||
B|TSLA|20251201|14:44:22|S|70|426.855400||
B|ABBV|20251201|14:44:23|S|27|224.240000||
B|TSLA|20251201|14:44:23|S|150|426.825000||
B|TSLA|20251201|14:44:23|S|280|426.830000||
B|FISV|20251201|14:44:24|S|65|62.580000||
B|NU|20251201|14:44:24|S|198|17.405000||
B|GLXY|20251201|14:44:25|S|40|24.690000||
B|WIX|20251201|14:44:25|S|18|95.705000||
B|Z|20251201|14:44:25|S|21|74.040300||
B|NOC|20251201|14:44:26|S|1|551.800000||
B|OXY|20251201|14:44:26|S|100|42.495000||
B|PFE|20251201|14:44:26|S|10|25.250000||
B|W|20251201|14:44:26|S|1|111.010000||
B|AMZN|20251201|14:44:27|S|3|233.878800||
B|BMO|20251201|14:44:27|S|50|124.120000||
B|OVID|20251201|14:44:27|S|300|1.790000||
B|PLUG|20251201|14:44:27|S|3001|1.950000||
B|SMR|20251201|14:44:27|S|300|18.345000||
B|BITX|20251201|14:44:28|S|4|27.345000||
B|DOW|20251201|14:44:28|S|386|24.030000||
B|APLD|20251201|14:44:29|S|200|28.240500||
B|ENB|20251201|14:44:29|S|2|49.069300||
B|IBIT|20251201|14:44:29|S|100|48.085000||
B|IBIT|20251201|14:44:29|S|372|48.090000||
B|SIG|20251201|14:44:29|S|480|96.450000||
B|DRV|20251201|14:44:30|S|10|25.550000||
B|FSK|20251201|14:44:30|S|1000|15.790500||
B|UPWK|20251201|14:44:30|S|150|19.692400||
B|GOOGL|20251201|14:44:31|S|100|315.910000||
B|KWEB|20251201|14:44:31|S|700|38.050000||
B|NFLX|20251201|14:44:31|S|1|108.660000||
B|NTNX|20251201|14:44:31|S|100|46.865000||
B|SPYI|20251201|14:44:31|S|50|52.495000||
B|TSEM|20251201|14:44:31|S|15|111.100000||
B|AMD|20251201|14:44:32|S|50|219.330000||
B|SPY|20251201|14:44:32|S|50|680.270000||
B|LAR|20251201|14:44:33|S|1400|5.600000||
B|NVDA|20251201|14:44:34|S|19|179.125000||
B|NVDA|20251201|14:44:34|S|475|179.126100||
B|PYPL|20251201|14:44:34|S|1|62.720000||
B|CCEC|20251201|14:44:35|S|10|20.820000||
B|SA|20251201|14:44:35|S|100|28.215000||
B|SNAP|20251201|14:44:35|S|20|7.630700||
B|STRW|20251201|14:44:35|S|8|12.740000||
B|AGNC|20251201|14:44:36|S|1|10.463500||
B|AMRC|20251201|14:44:36|S|20|34.610000||
B|CLSK|20251201|14:44:36|S|100|14.405000||
B|EWZ|20251201|14:44:38|S|20|33.372100||
B|KMI|20251201|14:44:38|S|38|27.345000||
B|MAS|20251201|14:44:38|S|100|64.905000||
B|AMAT|20251201|14:44:39|S|1|255.153800||
B|BE|20251201|14:44:39|S|30|101.040000||
B|SOFI|20251201|14:44:39|S|1|29.300000||
B|C|20251201|14:44:40|S|1|102.581200||
B|QQQ|20251201|14:44:40|S|100|616.750900||
B|BE|20251201|14:44:41|S|30|101.010000||
B|BMA|20251201|14:44:42|S|361|85.040000||
B|CEPU|20251201|14:44:42|S|100|16.715000||
B|NVDA|20251201|14:44:42|S|200|179.138500||
B|BYND|20251201|14:44:43|S|480|1.401100||
B|MSFT|20251201|14:44:43|S|5|487.120000||
B|NU|20251201|14:44:43|S|100|17.405000||
B|NU|20251201|14:44:43|S|198|17.410000||
B|NVDA|20251201|14:44:43|S|1|179.135000||
B|TSLA|20251201|14:44:43|S|250|426.760000||
B|AGNC|20251201|14:44:44|S|20|10.468200||
B|BABA|20251201|14:44:44|S|2|164.110000||
B|BITU|20251201|14:44:44|S|100|26.699300||
B|CNCK|20251201|14:44:44|S|70|7.510000||
B|TSLA|20251201|14:44:44|S|250|426.760000||
B|VALE|20251201|14:44:44|S|93|12.675000||
B|HMC|20251201|14:44:45|S|4|29.795000||
B|TQQQ|20251201|14:44:45|S|50|53.922200||
B|TQQQ|20251201|14:44:45|S|5600|53.925000||
B|MT|20251201|14:44:46|S|11|43.509100||
B|NTNX|20251201|14:44:46|S|34|46.857200||
B|REXR|20251201|14:44:46|S|100|41.520000||
B|SCHG|20251201|14:44:46|S|1|32.635000||
B|ZS|20251201|14:44:46|S|1|244.076300||
B|AAPL|20251201|14:44:47|S|80|281.521200||
B|BE|20251201|14:44:47|S|10|100.950000||
B|Z|20251201|14:44:47|S|1|74.047000||
B|INSM|20251201|14:44:48|S|2|211.570000||
B|QBTS|20251201|14:44:48|S|100|21.835400||
B|SOXL|20251201|14:44:48|S|100|41.425000||
B|SOXL|20251201|14:44:48|S|190|41.420000||
B|SOXL|20251201|14:44:48|S|200|41.425000||
B|WBD|20251201|14:44:48|S|50|23.800000||
B|MSTR|20251201|14:44:49|S|10|165.200000||
B|WDC|20251201|14:44:49|S|30|164.195600||
B|AAPL|20251201|14:44:50|S|7|281.535000||
B|ASML|20251201|14:44:51|S|5|1087.175000||
B|TSLA|20251201|14:44:51|S|50|426.820000||
B|AMD|20251201|14:44:52|S|100|219.320000||
B|OKLO|20251201|14:44:52|S|100|88.460000||
B|UVXY|20251201|14:44:52|S|700|47.985000||
B|CNCK|20251201|14:44:53|S|100|7.470000||
B|MRP|20251201|14:44:53|S|1|30.000000||
B|Z|20251201|14:44:53|S|1|74.033800||
B|QQQ|20251201|14:44:54|S|12|616.730700||
B|SION|20251201|14:44:54|S|50|37.410000||
B|SQQQ|20251201|14:44:54|S|70|69.250000||
B|UPB|20251201|14:44:54|S|20|28.474000||
B|VOR|20251201|14:44:54|S|20|7.750000||
B|MU|20251201|14:44:55|S|4|239.554100||
B|OKLO|20251201|14:44:55|S|1|88.480000||
B|ZS|20251201|14:44:55|S|40|244.624200||
B|DEO|20251201|14:44:56|S|37|92.460000||
B|FTXH|20251201|14:44:56|S|100|32.630000||
B|HUM|20251201|14:44:56|S|28|242.679000||
B|PFE|20251201|14:44:56|S|1|25.245000||
B|ADBE|20251201|14:44:57|S|24|322.842400||
B|NVDA|20251201|14:44:57|S|100|179.119300||
B|HBM|20251201|14:44:58|S|1|16.945000||
B|NVDA|20251201|14:44:58|S|41|179.105000||
B|SLV|20251201|14:44:58|S|18|52.665000||
B|TSLA|20251201|14:44:58|S|280|426.710000||
B|Z|20251201|14:44:58|S|8|74.046900||
B|CNCK|20251201|14:44:59|S|133|7.464100||
B|MU|20251201|14:44:59|S|2|239.535000||
B|RIVN|20251201|14:44:59|S|30|17.380000||
B|RIVN|20251201|14:44:59|S|70|17.380000||
B|GMED|20251201|14:45:00|S|48|90.710000||
B|HOOD|20251201|14:45:00|S|700|123.110000||
B|SHOP|20251201|14:45:00|S|20|151.693700||
B|SMR|20251201|14:45:00|S|5|18.349500||
B|SPMO|20251201|14:45:00|S|3|118.958800||
B|UVXY|20251201|14:45:00|S|100|48.000000||
B|CVX|20251201|14:45:01|S|100|152.585000||
B|ZS|20251201|14:45:01|S|1|244.046300||
B|AWK|20251201|14:45:02|S|25|130.970000||
B|BBAR|20251201|14:45:02|S|2|16.258500||
B|NVDA|20251201|14:45:02|S|41|179.125000||
B|SOXL|20251201|14:45:02|S|25|41.435000||
B|ZS|20251201|14:45:02|S|21|244.015000||
B|MSTR|20251201|14:45:03|S|100|165.518100||
B|NVDA|20251201|14:45:03|S|5|179.125000||
B|TSLA|20251201|14:45:04|S|200|426.890000||
B|BE|20251201|14:45:05|S|50|101.010000||
B|PALL|20251201|14:45:05|S|290|129.520000||
B|PML|20251201|14:45:05|S|200|7.640000||
B|TSLA|20251201|14:45:05|S|10|426.898800||
B|UVXY|20251201|14:45:05|S|100|47.980000||
B|WY|20251201|14:45:05|S|200|22.275000||
B|AAPL|20251201|14:45:06|S|1|281.595000||
B|COIN|20251201|14:45:06|S|53|258.400000||
B|PLTR|20251201|14:45:06|S|3|167.470000||
B|RKLB|20251201|14:45:06|S|100|40.710000||
B|YPF|20251201|14:45:06|S|100|36.470000||
B|ZTS|20251201|14:45:06|S|5|128.206200||
B|PCVX|20251201|14:45:07|S|100|45.170100||
B|SGOV|20251201|14:45:07|S|500|100.380000||
B|YPF|20251201|14:45:07|S|221|36.510000||
B|CRCL|20251201|14:45:08|S|100|75.875000||
B|INSM|20251201|14:45:08|S|8|211.580000||
B|SHV|20251201|14:45:08|S|44|110.115000||
B|TSM|20251201|14:45:08|S|40|288.861700||
B|VOO|20251201|14:45:08|S|2|625.578800||
B|CRCL|20251201|14:45:09|S|100|75.875000||
B|GGAL|20251201|14:45:09|S|10|52.805000||
B|IONQ|20251201|14:45:09|S|10|47.850000||
B|KRG|20251201|14:45:09|S|100|23.035000||
B|RF|20251201|14:45:09|S|110|25.415000||
B|SPYM|20251201|14:45:09|S|98|80.040100||
B|INTC|20251201|14:45:10|S|100|39.935000||
B|RCL|20251201|14:45:10|S|2|265.181000||
B|TBIL|20251201|14:45:10|S|25|50.010000||
B|CRM|20251201|14:45:11|S|1|232.355000||
B|DASH|20251201|14:45:11|S|3|205.560000||
B|GBTC|20251201|14:45:11|S|20|66.320000||
B|KSPI|20251201|14:45:12|S|30|77.930000||
B|MOH|20251201|14:45:12|S|7|147.570000||
B|RUSHA|20251201|14:45:12|S|100|52.330000||
B|XLE|20251201|14:45:12|S|79|91.430000||
B|AES|20251201|14:45:13|S|110|13.905000||
B|AVGO|20251201|14:45:13|S|100|386.645000||
B|SOXS|20251201|14:45:13|S|92|3.425000||
B|AAPL|20251201|14:45:14|S|1|281.590000||
B|AWK|20251201|14:45:14|S|25|130.990000||
B|B|20251201|14:45:14|S|40|42.080000||
B|EWJ|20251201|14:45:14|S|6|82.545000||
B|FSOL|20251201|14:45:14|E|17|14.503000||
B|NEO|20251201|14:45:14|S|124|11.765000||
B|PLTR|20251201|14:45:14|S|3|167.412100||
B|TSLA|20251201|14:45:14|S|100|426.705000||
B|TSLA|20251201|14:45:14|S|200|426.705000||
B|DRS|20251201|14:45:15|S|79|33.405000||
B|OGN|20251201|14:45:15|S|100|7.700700||
B|PATH|20251201|14:45:15|S|23|14.082500||
B|PLTR|20251201|14:45:15|S|7|167.428600||
B|SPY|20251201|14:45:15|S|1|680.265000||
B|TME|20251201|14:45:15|S|128|18.415000||
B|TSLA|20251201|14:45:15|S|15|426.700000||
B|VT|20251201|14:45:15|S|3|140.305000||
B|XSMO|20251201|14:45:15|S|3|72.785000||
B|BYND|20251201|14:45:16|S|10000|1.395000||
B|ZM|20251201|14:45:16|S|100|85.140000||
B|ZS|20251201|14:45:16|S|40|243.950000||
B|KO|20251201|14:45:17|S|5|72.135000||
B|LOMA|20251201|14:45:17|S|23|12.410000||
B|HUT|20251201|14:45:18|S|90|43.320000||
B|NVDA|20251201|14:45:18|S|50|179.025000||
B|NVDA|20251201|14:45:18|S|50|179.035000||
B|NVDA|20251201|14:45:18|S|100|179.025000||
B|FXI|20251201|14:45:19|S|1|39.710000||
B|LOMA|20251201|14:45:19|S|47|12.410000||
B|PLUG|20251201|14:45:19|S|20|1.955000||
B|GSL|20251201|14:45:20|S|300|35.580000||
B|RRC|20251201|14:45:20|S|100|39.220000||
B|SOFI|20251201|14:45:20|S|200|29.300000||
B|VVOS|20251201|14:45:20|S|50|2.120000||
B|AAPL|20251201|14:45:21|S|200|281.620000||
B|GS|20251201|14:45:21|S|1|810.070000||
B|ZS|20251201|14:45:21|S|4|244.556700||
B|AAPL|20251201|14:45:22|S|11|281.610000||
B|BBAI|20251201|14:45:22|S|6|6.095000||
B|CEPU|20251201|14:45:22|S|28|16.710000||
B|CEPU|20251201|14:45:22|S|110|16.690000||
B|CEPU|20251201|14:45:22|S|110|16.710000||
B|CEPU|20251201|14:45:22|S|121|16.710000||
B|CEPU|20251201|14:45:22|S|129|16.690000||
B|CEPU|20251201|14:45:22|S|200|16.700000||
B|CEPU|20251201|14:45:22|S|300|16.710000||
B|NVDA|20251201|14:45:22|S|200|179.015000||
B|UVXY|20251201|14:45:22|S|19|48.001000||
B|AMD|20251201|14:45:23|S|100|219.257100||
B|CEPU|20251201|14:45:23|S|11|16.709900||
B|CEPU|20251201|14:45:23|S|100|16.730000||
B|EDC|20251201|14:45:23|S|1|51.740000||
B|GD|20251201|14:45:23|S|40|335.635000||
B|NVDA|20251201|14:45:23|S|16|179.029300||
B|SQQQ|20251201|14:45:23|S|200|69.270000||
B|DVN|20251201|14:45:24|S|100|37.885000||
B|NVDA|20251201|14:45:24|S|10|179.015000||
B|URA|20251201|14:45:24|S|10|44.388800||
B|CBRL|20251201|14:45:25|S|240|28.790000||
B|IBIT|20251201|14:45:25|S|200|48.105000||
B|MKTW|20251201|14:45:25|S|100|16.600000||
B|NVDA|20251201|14:45:25|S|100|179.015000||
B|URNM|20251201|14:45:25|S|100|54.930000||
B|ZTS|20251201|14:45:25|S|2|128.212300||
B|BYND|20251201|14:45:26|S|3000|1.405000||
B|ETHU|20251201|14:45:26|S|300|48.290000||
B|NVDA|20251201|14:45:26|S|100|179.010400||
B|AMSC|20251201|14:45:27|S|29|30.298800||
B|FXI|20251201|14:45:27|S|1|39.705000||
B|SKIL|20251201|14:45:27|S|10|8.510000||
B|SMR|20251201|14:45:27|S|50|18.338000||
B|TEO|20251201|14:45:27|S|6|12.560000||
B|TEO|20251201|14:45:27|S|42|12.560000||
B|TEO|20251201|14:45:27|S|84|12.560000||
B|TEO|20251201|14:45:27|S|234|12.560000||
B|BMNR|20251201|14:45:28|S|30|29.470000||
B|CNCK|20251201|14:45:28|S|100|7.630000||
B|LGCY|20251201|14:45:28|S|20|10.060000||
B|MSTR|20251201|14:45:28|S|100|165.390000||
B|MU|20251201|14:45:28|S|82|239.350000||
B|RSP|20251201|14:45:28|S|10|190.700000||
B|Z|20251201|14:45:28|S|4|74.037600||
B|ALAB|20251201|14:45:29|S|110|169.670000||
B|AVGO|20251201|14:45:29|S|80|386.430000||
B|IBM|20251201|14:45:29|S|5|303.880000||
B|QSI|20251201|14:45:29|S|30|1.300000||
B|CLS|20251201|14:45:30|S|14|320.620000||
B|HIMX|20251201|14:45:30|S|66|7.535000||
B|NVDA|20251201|14:45:30|S|1|178.965000||
B|SOXL|20251201|14:45:30|S|4|41.355000||
B|SUPV|20251201|14:45:30|S|40|11.328900||
B|SUPV|20251201|14:45:30|S|155|11.315000||
B|TQQQ|20251201|14:45:30|S|1|53.885000||
B|ZM|20251201|14:45:30|S|50|85.140000||
B|BITX|20251201|14:45:31|S|7|27.355000||
B|ITUB|20251201|14:45:31|S|176|7.685000||
B|ITUB|20251201|14:45:31|S|190|7.685000||
B|SUPV|20251201|14:45:31|S|200|11.330000||
B|SUPV|20251201|14:45:31|S|990|11.328800||
B|TQQQ|20251201|14:45:31|S|2|53.889300||
B|UEC|20251201|14:45:31|S|100|11.925000||
B|AAPL|20251201|14:45:32|S|3|281.580000||
B|AMD|20251201|14:45:32|S|50|219.130000||
B|DKNG|20251201|14:45:32|S|100|34.135000||
B|WMB|20251201|14:45:32|S|100|61.210000||
B|AMD|20251201|14:45:33|S|100|219.145000||
B|AVGO|20251201|14:45:33|S|80|386.440000||
B|NVDA|20251201|14:45:33|S|5|179.009300||
B|NVDA|20251201|14:45:33|S|50|178.989300||
B|NVDA|20251201|14:45:33|S|50|179.005000||
B|RKLB|20251201|14:45:33|S|2|40.689300||
B|SLV|20251201|14:45:33|S|200|52.639300||
B|SUPV|20251201|14:45:33|S|200|11.340000||
B|VONG|20251201|14:45:33|S|8|122.080000||
B|AM|20251201|14:45:34|S|450|18.152300||
B|AMD|20251201|14:45:34|S|21|219.147500||
B|AMD|20251201|14:45:34|S|21|219.150000||
B|AVGO|20251201|14:45:34|S|130|386.430000||
B|SUPV|20251201|14:45:34|S|100|11.330000||
B|SUPV|20251201|14:45:34|S|100|11.330000||
B|AMD|20251201|14:45:35|S|10|219.110000||
B|JQUA|20251201|14:45:35|S|2996|62.907000||
B|SPHD|20251201|14:45:35|S|2|48.288500||
B|YINN|20251201|14:45:35|S|1|46.660000||
B|DUST|20251201|14:45:36|S|660|8.360000||
B|EBAY|20251201|14:45:36|S|25|82.467800||
B|NBIS|20251201|14:45:36|S|40|98.400000||
B|QQQ|20251201|14:45:36|S|5|616.710000||
B|VXX|20251201|14:45:36|S|200|32.098800||
B|ZS|20251201|14:45:36|S|40|243.830000||
B|AMC|20251201|14:45:37|S|32|2.360000||
B|NVDA|20251201|14:45:37|S|2|179.057800||
B|NVDA|20251201|14:45:37|S|100|179.057500||
B|ADI|20251201|14:45:38|S|20|265.870000||
B|HUT|20251201|14:45:38|S|100|43.350000||
B|MSTR|20251201|14:45:38|S|400|165.600000||
B|ZS|20251201|14:45:38|S|40|243.810000||
B|FYLD|20251201|14:45:39|S|1|32.330000||
B|HTUS|20251201|14:45:39|S|1|43.860000||
B|SQLV|20251201|14:45:39|S|1|42.660000||
B|KOD|20251201|14:45:40|S|60|21.540000||
B|BKNG|20251201|14:45:41|S|20|4895.350000||
B|BMNR|20251201|14:45:41|S|5|29.470000||
B|BND|20251201|14:45:41|S|42|74.247900||
B|DOCN|20251201|14:45:41|S|100|43.650000||
B|INTC|20251201|14:45:41|S|100|39.900400||
B|TSLA|20251201|14:45:41|S|100|426.869500||
B|TTE|20251201|14:45:41|S|40|65.875000||
B|AMZN|20251201|14:45:42|S|200|233.810000||
B|ASTS|20251201|14:45:42|S|37|52.860000||
B|ASTS|20251201|14:45:42|S|38|52.860000||
B|CNCK|20251201|14:45:42|S|100|7.790000||
B|DOW|20251201|14:45:42|S|196|24.020000||
B|MSTR|20251201|14:45:42|S|10|165.615000||
B|VNQ|20251201|14:45:42|S|100|90.455000||
B|GLD|20251201|14:45:43|S|100|389.320000||
B|MA|20251201|14:45:43|S|4|546.130000||
B|SBET|20251201|14:45:43|S|10|9.589300||
B|CTRA|20251201|14:45:44|S|60|27.125000||
B|NVDA|20251201|14:45:44|S|50|179.037900||
B|TSLA|20251201|14:45:44|S|10|426.795000||
B|URNM|20251201|14:45:44|S|100|54.940000||
B|CCJ|20251201|14:45:45|S|20|87.838000||
B|GLXY|20251201|14:45:45|S|20|24.690000||
B|KOD|20251201|14:45:45|S|20|21.570000||
B|KOD|20251201|14:45:45|S|30|21.560000||
B|OKE|20251201|14:45:45|S|100|73.760000||
B|SLV|20251201|14:45:45|S|4|52.585000||
B|SUN|20251201|14:45:45|S|23|55.910000||
B|BRK/B|20251201|14:45:46|S|10|510.470000||
B|COCO|20251201|14:45:46|S|20|53.440000||
B|NICE|20251201|14:45:46|S|100|106.980000||
B|QUBX|20251201|14:45:46|S|200|5.635000||
B|TXN|20251201|14:45:46|S|1|168.259500||
B|VTIP|20251201|14:45:46|S|10|50.135000||
B|SMCI|20251201|14:45:47|S|50|33.480000||
B|SMCI|20251201|14:45:47|S|50|33.480700||
B|WWR|20251201|14:45:47|S|100|0.872000||
B|JOBY|20251201|14:45:48|S|1500|13.667300||
B|NVDA|20251201|14:45:48|S|100|179.037500||
B|PARR|20251201|14:45:48|S|146|46.870000||
B|QQQ|20251201|14:45:48|S|17|616.685000||
B|CAL|20251201|14:45:49|S|400|12.360000||
B|FLNC|20251201|14:45:49|S|5|19.263800||
B|HOOD|20251201|14:45:49|S|3|123.046300||
B|ITUB|20251201|14:45:49|S|354|7.685000||
B|T|20251201|14:45:49|S|5|25.620000||
B|SPY|20251201|14:45:50|S|100|680.280000||
B|ELS|20251201|14:45:52|S|100|62.935000||
B|SOXS|20251201|14:45:53|S|500|3.430000||
B|AGQ|20251201|14:45:54|S|195|112.360000||
B|CDE|20251201|14:45:54|S|8|17.107900||
B|AVGO|20251201|14:45:55|S|240|386.350000||
B|PPI|20251201|14:45:55|S|4|18.406500||
B|TSLA|20251201|14:45:55|S|10|426.715000||
B|UNH|20251201|14:45:55|S|34|326.589000||
B|VB|20251201|14:45:55|S|2|257.560000||
B|VCIT|20251201|14:45:55|S|2|83.920000||
B|VGT|20251201|14:45:55|S|1|750.740000||
B|ZS|20251201|14:45:55|S|40|243.840000||
B|AMD|20251201|14:45:56|S|2|219.137300||
B|PFE|20251201|14:45:56|S|100|25.255000||
B|QQQ|20251201|14:45:56|S|200|616.613700||
B|GE|20251201|14:45:57|S|1|289.460000||
B|TQQQ|20251201|14:45:57|S|300|53.905000||
B|HOOD|20251201|14:45:58|S|7|123.040000||
B|TNK|20251201|14:45:58|S|100|56.010000||
B|TNK|20251201|14:45:58|S|100|56.020000||
B|TNK|20251201|14:45:58|S|200|55.965000||
B|TSLA|20251201|14:45:58|S|2|426.739500||
B|UNFI|20251201|14:45:58|S|200|35.060000||
B|UPB|20251201|14:45:58|S|20|28.540000||
B|ZS|20251201|14:45:58|S|40|244.492900||
B|CNCK|20251201|14:45:59|S|2|7.830000||
B|MSTR|20251201|14:45:59|S|2|165.546300||
B|RXRX|20251201|14:45:59|S|100|4.415000||
B|CNCK|20251201|14:46:00|S|40|7.790000||
B|URA|20251201|14:46:00|S|1|44.380000||
B|NVDA|20251201|14:46:01|S|50|178.975000||
B|QQQ|20251201|14:46:01|S|800|616.620000||
B|QQQ|20251201|14:46:01|S|800|616.650000||
B|QQQ|20251201|14:46:01|S|1600|616.649600||
B|UPRO|20251201|14:46:01|S|200|115.490900||
B|ZS|20251201|14:46:01|S|16|243.803700||
B|ZS|20251201|14:46:01|S|80|243.955300||
B|MSTR|20251201|14:46:02|S|5|165.430000||
B|TSLA|20251201|14:46:02|S|281|426.700000||
B|TSM|20251201|14:46:02|S|10|288.660000||
B|Z|20251201|14:46:02|S|7|74.044700||
B|AMD|20251201|14:46:03|S|185|219.108000||
B|CSL|20251201|14:46:03|S|1|322.130000||
B|CWK|20251201|14:46:03|S|100|16.595000||
B|MSTR|20251201|14:46:03|S|12|165.478300||
B|AAPU|20251201|14:46:04|S|58|38.805000||
B|BITX|20251201|14:46:04|S|26|27.355000||
B|GDX|20251201|14:46:04|S|700|82.805000||
B|MKC|20251201|14:46:04|S|10|66.645000||
B|NVDA|20251201|14:46:04|S|75|178.950500||
B|TSLA|20251201|14:46:04|S|100|426.807600||
B|Z|20251201|14:46:04|S|1|74.039800||
B|BYND|20251201|14:46:05|S|200|1.415000||
B|CACI|20251201|14:46:05|S|2|617.056500||
B|KOD|20251201|14:46:06|S|20|21.560000||
B|MDLZ|20251201|14:46:06|S|100|56.565000||
B|JPM|20251201|14:46:07|S|40|308.865000||
B|NVDA|20251201|14:46:07|S|25|179.005900||
B|RZLV|20251201|14:46:07|S|100|2.770000||
B|AMD|20251201|14:46:08|S|100|219.146800||
B|BMY|20251201|14:46:08|S|9|48.855000||
B|HOLX|20251201|14:46:08|S|17|74.993500||
B|VLO|20251201|14:46:08|S|226|180.600000||
B|ZM|20251201|14:46:08|S|2|85.120000||
B|ZM|20251201|14:46:08|S|4|85.130000||
B|ZM|20251201|14:46:08|S|5|85.130000||
B|ZM|20251201|14:46:08|S|12|85.130000||
B|ZM|20251201|14:46:08|S|100|85.130000||
B|AMD|20251201|14:46:09|S|24|219.146800||
B|CNCK|20251201|14:46:09|S|100|7.969900||
B|QQQM|20251201|14:46:09|S|200|253.870000||
B|TSLA|20251201|14:46:09|S|1|426.768200||
B|ZM|20251201|14:46:10|S|100|85.130000||
B|ASST|20251201|14:46:11|S|1|1.025000||
B|UPRO|20251201|14:46:11|S|23|115.517300||
B|AMH|20251201|14:46:12|S|248|32.025000||
B|AVGO|20251201|14:46:12|S|40|386.630000||
B|AVGO|20251201|14:46:12|S|40|386.665000||
B|CFG|20251201|14:46:12|S|100|54.555000||
B|CNCK|20251201|14:46:12|S|50|8.250000||
B|GOOGL|20251201|14:46:12|S|47|315.960000||
B|HIMS|20251201|14:46:12|S|20|38.293000||
B|AVGO|20251201|14:46:13|S|80|386.665000||
B|ITUB|20251201|14:46:13|S|136|7.685000||
B|PLTR|20251201|14:46:13|S|100|167.460000||
B|FSM|20251201|14:46:14|S|750|9.949000||
B|ITUB|20251201|14:46:14|S|601|7.685000||
B|NIO|20251201|14:46:14|S|5|5.215000||
B|NVDA|20251201|14:46:14|S|50|179.040000||
B|PBF|20251201|14:46:14|S|18|34.704000||
B|QTWO|20251201|14:46:14|S|20|72.410000||
B|SMCI|20251201|14:46:14|S|7|33.460000||
B|TSLA|20251201|14:46:14|S|50|426.840000||
B|ARKB|20251201|14:46:15|S|35|28.155000||
B|CNCK|20251201|14:46:15|S|6|8.250000||
B|CRWV|20251201|14:46:15|S|100|75.760000||
B|LNC|20251201|14:46:15|S|100|40.860000||
B|SGBX|20251201|14:46:15|E|2400|3.257500||
B|ZTS|20251201|14:46:15|S|8|128.337600||
B|HDB|20251201|14:46:16|S|100|35.179300||
B|SCHV|20251201|14:46:16|S|67|29.445000||
B|SOLV|20251201|14:46:16|S|58|85.820000||
B|QQQ|20251201|14:46:17|S|240|616.675000||
B|ZS|20251201|14:46:17|S|2|243.937500||
B|ASST|20251201|14:46:18|S|35200|1.025000||
B|LAES|20251201|14:46:18|S|27|4.213500||
B|NU|20251201|14:46:18|S|25|17.405000||
B|SAP|20251201|14:46:18|S|32|242.640000||
B|STNG|20251201|14:46:18|S|100|55.700000||
B|STNG|20251201|14:46:18|S|100|55.750000||
B|STNG|20251201|14:46:18|S|400|55.720000||
B|STNG|20251201|14:46:18|S|1500|55.720000||
B|ZS|20251201|14:46:18|S|5|244.471300||
B|LOMA|20251201|14:46:19|S|11|12.310000||
B|NIO|20251201|14:46:19|S|153|5.215000||
B|NNN|20251201|14:46:19|S|100|40.985000||
B|SOFI|20251201|14:46:19|S|10|29.287500||
B|TSLA|20251201|14:46:19|S|80|426.770000||
B|KSS|20251201|14:46:20|S|5|24.225000||
B|NVDA|20251201|14:46:20|S|8|179.015000||
B|SLV|20251201|14:46:20|S|7|52.605000||
B|BMA|20251201|14:46:21|S|200|84.910000||
B|JEPQ|20251201|14:46:22|S|3|58.120000||
B|LOMA|20251201|14:46:22|S|10|12.310000||
B|NTNX|20251201|14:46:22|S|50|46.860000||
B|ZS|20251201|14:46:22|S|3|244.102500||
B|ZTS|20251201|14:46:22|S|1|128.244400||
B|DLTR|20251201|14:46:23|S|100|110.280000||
B|FNGD|20251201|14:46:23|S|60|4.615000||
B|MARA|20251201|14:46:23|S|350|11.295000||
B|GDXJ|20251201|14:46:24|S|4|108.321100||
B|QQQ|20251201|14:46:24|S|6|616.680000||
B|AMD|20251201|14:46:25|S|34|219.098500||
B|FXI|20251201|14:46:25|S|1|39.705000||
B|ITUB|20251201|14:46:25|S|148|7.685000||
B|ONDS|20251201|14:46:25|S|200|7.585000||
B|QQQM|20251201|14:46:25|S|100|253.885000||
B|COPX|20251201|14:46:26|S|3|65.158000||
B|COPX|20251201|14:46:26|S|300|65.150000||
B|UEC|20251201|14:46:26|S|300|11.915000||
B|UMH|20251201|14:46:26|S|100|14.975000||
B|ZTO|20251201|14:46:26|S|132|20.820000||
B|BMO|20251201|14:46:27|S|50|124.060000||
B|DKS|20251201|14:46:27|S|5|210.960000||
B|GME|20251201|14:46:27|S|600|22.535000||
B|OZK|20251201|14:46:27|S|20|46.260000||
B|ITUB|20251201|14:46:28|S|48|7.685000||
B|TQQQ|20251201|14:46:28|S|20|53.905000||
B|AG|20251201|14:46:29|S|20|15.610000||
B|CAG|20251201|14:46:29|S|64|17.770000||
B|ITUB|20251201|14:46:29|S|90|7.685000||
B|PGY|20251201|14:46:29|S|150|24.020000||
B|QBTS|20251201|14:46:29|S|50|21.795000||
B|TQQQ|20251201|14:46:29|S|2|53.895000||
B|TSLA|20251201|14:46:29|S|100|426.660000||
B|TSLA|20251201|14:46:29|S|200|426.660000||
B|ZM|20251201|14:46:29|S|5|85.110000||
B|ZM|20251201|14:46:29|S|100|85.110000||
B|ZS|20251201|14:46:29|S|2|243.690000||
B|COIN|20251201|14:46:30|S|1|258.180000||
B|DFDV|20251201|14:46:30|S|500|6.585000||
B|METU|20251201|14:46:30|S|100|30.990000||
B|NVDA|20251201|14:46:30|S|55|178.970900||
B|OKLO|20251201|14:46:30|S|22|88.360000||
B|PYPL|20251201|14:46:30|S|1|62.690000||
B|TSLA|20251201|14:46:30|S|75|426.668500||
B|UNH|20251201|14:46:30|S|3|326.550000||
B|ABT|20251201|14:46:31|S|1|128.936000||
B|ETSY|20251201|14:46:31|S|6|54.840000||
B|FWDI|20251201|14:46:31|S|90|7.965000||
B|MDST|20251201|14:46:31|S|1|26.300000||
B|PLTR|20251201|14:46:31|S|100|167.285000||
B|TSM|20251201|14:46:31|S|20|288.690000||
B|AMD|20251201|14:46:32|S|200|219.060000||
B|BBAI|20251201|14:46:32|S|1200|6.080000||
B|MP|20251201|14:46:32|S|3|58.740000||
B|CDE|20251201|14:46:33|S|100|17.110000||
B|PLTR|20251201|14:46:33|S|10|167.283700||
B|SPY|20251201|14:46:33|S|8|680.260000||
B|VXX|20251201|14:46:33|S|3|32.085000||
B|ZS|20251201|14:46:33|S|4|243.844100||
B|ALAB|20251201|14:46:34|S|200|169.720000||
B|DKNG|20251201|14:46:34|S|100|34.155000||
B|NVDA|20251201|14:46:34|S|100|178.952100||
B|AAPL|20251201|14:46:35|S|59|281.545000||
B|AAPL|20251201|14:46:35|S|100|281.545000||
B|AMZN|20251201|14:46:35|S|200|233.811200||
B|CNCK|20251201|14:46:35|S|100|8.260000||
B|ETHU|20251201|14:46:35|S|40|48.130000||
B|SOXL|20251201|14:46:35|S|100|41.335000||
B|ZS|20251201|14:46:35|S|40|244.054800||
B|ATI|20251201|14:46:36|S|78|99.572000||
B|SLV|20251201|14:46:36|S|100|52.590700||
B|UTMD|20251201|14:46:36|S|8|55.820000||
B|AMD|20251201|14:46:37|S|1|219.060000||
B|AMX|20251201|14:46:37|S|100|22.265000||
B|OCGN|20251201|14:46:37|S|30|1.180000||
B|XOM|20251201|14:46:37|S|2|116.787500||
B|APLD|20251201|14:46:38|S|50|28.190000||
B|AVGO|20251201|14:46:38|S|40|386.550000||
B|CNCK|20251201|14:46:38|S|100|8.270000||
B|CZR|20251201|14:46:38|S|500|23.475000||
B|TQQQ|20251201|14:46:38|S|2|53.885000||
B|AVGO|20251201|14:46:39|S|273|386.580000||
B|CNCK|20251201|14:46:39|S|100|8.290000||
B|HRMY|20251201|14:46:39|S|50|35.600000||
B|MSTR|20251201|14:46:39|S|5|165.028800||
B|BMA|20251201|14:46:40|S|420|85.020000||
B|CSCO|20251201|14:46:40|S|100|76.245000||
B|CW|20251201|14:46:40|S|1|547.830000||
B|RIVN|20251201|14:46:40|S|1|17.325000||
B|ZTO|20251201|14:46:40|S|6|20.800000||
B|BRK/B|20251201|14:46:41|S|59|510.423000||
B|CMCSA|20251201|14:46:41|S|40|26.595000||
B|MU|20251201|14:46:41|S|1|239.126300||
B|RNG|20251201|14:46:41|S|100|28.700000||
B|TSLA|20251201|14:46:41|S|1|426.530000||
B|YINN|20251201|14:46:41|S|1|46.680000||
B|YPF|20251201|14:46:41|S|100|36.570000||
B|CNCK|20251201|14:46:42|S|100|8.290000||
B|ITUB|20251201|14:46:42|S|190|7.685000||
B|YPF|20251201|14:46:42|S|200|36.590000||
B|DVN|20251201|14:46:43|S|100|37.865000||
B|FELG|20251201|14:46:43|S|1|41.715000||
B|NVDA|20251201|14:46:43|S|5|178.955000||
B|CNCK|20251201|14:46:44|S|100|8.160000||
B|MSTR|20251201|14:46:44|S|1|165.070000||
B|RGLD|20251201|14:46:44|S|63|201.340000||
B|RGLD|20251201|14:46:44|S|100|201.300000||
B|TSLA|20251201|14:46:44|S|5|426.530000||
B|TSM|20251201|14:46:44|S|68|288.660000||
B|MSTR|20251201|14:46:45|S|60|165.110000||
B|Z|20251201|14:46:45|S|100|74.036600||
B|GOOGL|20251201|14:46:46|S|1|315.960000||
B|TSLA|20251201|14:46:46|S|100|426.530300||
B|ZTO|20251201|14:46:46|S|1|20.790000||
B|ZTO|20251201|14:46:46|S|43|20.790000||
B|AAPL|20251201|14:46:47|S|47|281.490900||
B|BMNR|20251201|14:46:47|S|20|29.379300||
B|CNCK|20251201|14:46:47|S|100|8.220000||
B|EQT|20251201|14:46:47|S|16|60.479300||
B|TQQQ|20251201|14:46:47|S|50|53.863500||
B|YBIT|20251201|14:46:47|S|1|33.976000||
B|KKR|20251201|14:46:48|S|28|122.050000||
B|MSTR|20251201|14:46:48|S|1425|165.110000||
B|AMD|20251201|14:46:49|S|10|218.990000||
B|BIDU|20251201|14:46:49|S|1|119.420600||
B|HOOD|20251201|14:46:49|S|3|123.080000||
B|INSP|20251201|14:46:49|S|8|125.240000||
B|URA|20251201|14:46:49|S|20|44.379000||
B|VOO|20251201|14:46:49|S|10|625.458800||
B|AXON|20251201|14:46:50|S|2|535.310000||
B|MSTR|20251201|14:46:50|S|1|165.160000||
B|MSTR|20251201|14:46:50|S|100|165.150000||
B|QQQ|20251201|14:46:50|S|5|616.505900||
B|TSLA|20251201|14:46:50|S|600|426.570000||
B|AAPL|20251201|14:46:51|S|20|281.480900||
B|AMD|20251201|14:46:51|S|50|219.010000||
B|DECK|20251201|14:46:51|S|30|92.230000||
B|QQQ|20251201|14:46:51|S|50|616.485900||
B|SMST|20251201|14:46:51|S|26|84.810000||
B|ZS|20251201|14:46:51|S|80|244.049200||
B|AFRM|20251201|14:46:52|S|20|70.310000||
B|CNDT|20251201|14:46:52|S|100|1.985000||
B|COIN|20251201|14:46:52|S|120|258.050000||
B|COIN|20251201|14:46:52|S|200|258.040000||
B|GLOB|20251201|14:46:52|S|2|64.510000||
B|COIN|20251201|14:46:53|S|2|258.145300||
B|MSTR|20251201|14:46:53|S|30|165.160000||
B|SIG|20251201|14:46:53|S|100|96.570000||
B|SIG|20251201|14:46:53|S|600|96.480000||
B|Z|20251201|14:46:53|S|1|74.042700||
B|Z|20251201|14:46:53|S|100|74.060000||
B|INTC|20251201|14:46:54|S|300|39.905000||
B|IWM|20251201|14:46:54|S|9|245.878000||
B|PSLV|20251201|14:46:54|S|100|19.330000||
B|SLV|20251201|14:46:54|S|10|52.619300||
B|TD|20251201|14:46:54|S|12|83.321500||
B|CNCK|20251201|14:46:55|S|100|8.230000||
B|KO|20251201|14:46:55|S|100|72.135000||
B|KO|20251201|14:46:55|S|200|72.135000||
B|RACE|20251201|14:46:55|S|1|388.480000||
B|AAPL|20251201|14:46:56|S|10|281.540000||
B|AMD|20251201|14:46:56|S|50|219.095000||
B|CTVA|20251201|14:46:56|S|100|66.780000||
B|ZS|20251201|14:46:56|S|40|243.655000||
B|CRDO|20251201|14:46:57|S|132|176.360000||
B|GOOGL|20251201|14:46:57|S|200|316.040000||
B|IREN|20251201|14:46:57|S|100|47.870000||
B|NVDA|20251201|14:46:57|S|1|179.005200||
B|SOXS|20251201|14:46:57|S|377|3.425200||
B|TQQQ|20251201|14:46:57|S|400|53.915000||
B|TQQQ|20251201|14:46:57|S|1000|53.915000||
B|CNCK|20251201|14:46:58|S|100|8.200000||
B|GOOGL|20251201|14:46:58|S|200|316.043100||
B|VXX|20251201|14:46:58|S|24|32.089300||
B|WOLF|20251201|14:46:58|S|200|21.974800||
B|VTI|20251201|14:46:59|S|19|334.717900||
B|ZIM|20251201|14:46:59|S|120|19.278500||
B|AAPL|20251201|14:47:00|S|92|281.560000||
B|ADP|20251201|14:47:00|S|2|255.820000||
B|NVDA|20251201|14:47:00|S|100|179.065000||
B|QQQ|20251201|14:47:00|S|50|616.729300||
B|SNDK|20251201|14:47:00|S|100|208.550000||
B|SNDK|20251201|14:47:00|S|100|208.551000||
B|SNDK|20251201|14:47:00|S|100|208.560000||
B|B|20251201|14:47:01|S|100|42.110000||
B|BBAI|20251201|14:47:01|S|5|6.085000||
B|GOOGL|20251201|14:47:01|S|3|316.070000||
B|PLTR|20251201|14:47:01|S|100|167.418500||
B|PLTR|20251201|14:47:01|S|200|167.409600||
B|SPXL|20251201|14:47:01|S|100|219.750000||
B|AMAT|20251201|14:47:02|S|4|255.057100||
B|BIDU|20251201|14:47:02|S|2|119.420600||
B|CNCK|20251201|14:47:02|S|1|8.260000||
B|EQR|20251201|14:47:02|S|100|61.780000||
B|NVDA|20251201|14:47:02|S|100|179.065000||
B|O|20251201|14:47:02|S|300|57.441500||
B|TQQQ|20251201|14:47:02|S|500|53.925000||
B|ZS|20251201|14:47:02|S|40|244.345600||
B|CIFR|20251201|14:47:03|S|17|19.620000||
B|CIFR|20251201|14:47:03|S|77|19.615000||
B|GOOGL|20251201|14:47:03|S|2|316.020500||
B|INTC|20251201|14:47:03|S|200|39.925000||
B|NBIS|20251201|14:47:03|S|4|98.520000||
B|NVDA|20251201|14:47:03|S|500|179.015000||
B|TFC|20251201|14:47:03|S|50|46.465000||
B|TQQQ|20251201|14:47:03|S|250|53.889300||
B|ACHR|20251201|14:47:04|S|100|7.510000||
B|AMD|20251201|14:47:04|S|100|219.095000||
B|GGG|20251201|14:47:04|S|100|82.425000||
B|PALI|20251201|14:47:04|S|700|1.885000||
B|QQQ|20251201|14:47:04|S|50|616.549300||
B|TQQQ|20251201|14:47:04|S|80|53.885000||
B|BRK/B|20251201|14:47:05|S|3|510.360000||
B|SOFI|20251201|14:47:05|S|4200|29.277900||
B|IREN|20251201|14:47:06|S|200|47.845000||
B|SOXS|20251201|14:47:06|S|1000|3.428200||
B|TDW|20251201|14:47:06|S|157|55.096800||
B|WFC|20251201|14:47:06|S|39|85.249300||
B|ARM|20251201|14:47:07|S|10|135.420000||
B|IBIT|20251201|14:47:07|S|6|48.085000||
B|ORCL|20251201|14:47:07|S|15|200.540000||
B|PLTR|20251201|14:47:07|S|23|167.338400||
B|PLTR|20251201|14:47:07|S|24|167.340000||
B|SLV|20251201|14:47:07|S|200|52.609900||
B|AMZN|20251201|14:47:08|S|200|233.761400||
B|SLV|20251201|14:47:08|S|50|52.615000||
B|SLV|20251201|14:47:08|S|100|52.615000||
B|VO|20251201|14:47:08|S|85|290.793000||
B|HCSG|20251201|14:47:09|S|20|19.030000||
B|NIO|20251201|14:47:09|S|12|5.215000||
B|DKNG|20251201|14:47:10|S|99|34.185000||
B|ETSY|20251201|14:47:11|S|100|54.810000||
B|NRDY|20251201|14:47:11|S|2|1.265500||
B|NVDA|20251201|14:47:11|S|300|179.115000||
B|SCHG|20251201|14:47:11|S|548|32.629900||
B|AMD|20251201|14:47:12|S|138|219.150000||
B|IDR|20251201|14:47:12|S|2|36.290000||
B|KWEB|20251201|14:47:13|S|500|38.020000||
B|NIO|20251201|14:47:13|S|1|5.215000||
B|U|20251201|14:47:13|S|1|43.810000||
B|AVGO|20251201|14:47:14|S|40|386.850500||
B|UEC|20251201|14:47:14|S|100|11.920000||
B|GOOGL|20251201|14:47:15|S|100|316.048500||
B|TJX|20251201|14:47:15|S|100|151.760000||
B|TSLA|20251201|14:47:15|S|100|426.755000||
B|UBER|20251201|14:47:15|S|10|86.460000||
B|UNG|20251201|14:47:15|S|182|15.217900||
B|ZTS|20251201|14:47:15|S|18|128.323200||
B|AAPL|20251201|14:47:16|S|250|281.599500||
B|SOXL|20251201|14:47:16|S|50|41.425000||
B|ZS|20251201|14:47:16|S|40|243.704500||
B|DIA|20251201|14:47:17|S|100|473.859100||
B|NFE|20251201|14:47:17|S|40|1.330000||
B|REXR|20251201|14:47:17|S|100|41.520000||
B|RIOT|20251201|14:47:17|S|110|15.482000||
B|AVGO|20251201|14:47:18|S|9|386.871700||
B|FXI|20251201|14:47:18|S|2|39.709300||
B|PSLV|20251201|14:47:18|S|100|19.340000||
B|TSLA|20251201|14:47:18|S|13|426.750000||
B|TSLA|20251201|14:47:18|S|70|426.779500||
B|ROL|20251201|14:47:19|S|23|61.479000||
B|KGEI|20251201|14:47:20|S|100|4.060000||
B|TSLA|20251201|14:47:20|S|100|426.737000||
B|INTC|20251201|14:47:21|S|120|39.925000||
B|JEPI|20251201|14:47:21|S|150|57.285000||
B|MSTR|20251201|14:47:21|S|92|165.080000||
B|MSTR|20251201|14:47:21|S|100|165.080000||
B|UBER|20251201|14:47:21|S|5|86.460000||
B|ZS|20251201|14:47:21|S|29|243.730000||
B|ASTS|20251201|14:47:22|S|100|52.815000||
B|CRCL|20251201|14:47:22|S|100|75.760000||
B|GLD|20251201|14:47:22|S|9|389.575000||
B|RIVN|20251201|14:47:22|S|200|17.295000||
B|AMD|20251201|14:47:23|S|100|219.197300||
B|MSTR|20251201|14:47:24|S|200|165.075800||
B|OBDC|20251201|14:47:24|S|150|13.262600||
B|RIG|20251201|14:47:24|S|25|4.420000||
B|SIG|20251201|14:47:24|S|100|96.510000||
B|SIG|20251201|14:47:24|S|100|96.560000||
B|SIG|20251201|14:47:24|S|500|96.490000||
B|BOIL|20251201|14:47:25|S|200|37.860700||
B|FOXA|20251201|14:47:25|S|100|66.570000||
B|FXI|20251201|14:47:25|S|2|39.709300||
B|U|20251201|14:47:26|S|100|43.830000||
B|U|20251201|14:47:26|S|100|43.840000||
B|CEG|20251201|14:47:27|S|1|359.010000||
B|XLU|20251201|14:47:27|S|10|88.789300||
B|JNJ|20251201|14:47:28|S|1|206.290000||
B|SIG|20251201|14:47:28|S|67|96.480000||
B|SIG|20251201|14:47:28|S|100|96.480000||
B|SIG|20251201|14:47:28|S|100|96.510000||
B|SIG|20251201|14:47:28|S|233|96.480000||
B|SIG|20251201|14:47:28|S|500|96.490000||
B|AHMA|20251201|14:47:29|S|150|12.830000||
B|AVGO|20251201|14:47:29|S|40|386.822700||
B|BKV|20251201|14:47:29|S|150|28.260000||
B|GOOGL|20251201|14:47:29|S|300|316.080900||
B|WMT|20251201|14:47:29|S|8|111.610000||
B|ACN|20251201|14:47:30|S|300|257.345800||
B|AVGO|20251201|14:47:30|S|20|386.910000||
B|AVGO|20251201|14:47:30|S|40|386.902200||
B|CTRE|20251201|14:47:30|S|85|37.400000||
B|SIG|20251201|14:47:30|S|100|96.490000||
B|TQQQ|20251201|14:47:31|S|1|53.935000||
B|Z|20251201|14:47:31|S|100|74.034900||
B|MRVL|20251201|14:47:32|S|100|92.180000||
B|PLTR|20251201|14:47:32|S|1|167.344800||
B|ZS|20251201|14:47:32|S|1|243.667000||
B|AVGO|20251201|14:47:33|S|20|386.930000||
B|AVGO|20251201|14:47:33|S|20|386.930000||
B|CNCK|20251201|14:47:33|S|42|8.090000||
B|ENPH|20251201|14:47:33|S|50|28.905000||
B|URI|20251201|14:47:33|S|13|804.800000||
B|YINN|20251201|14:47:33|S|2|46.680000||
B|ETHA|20251201|14:47:34|S|100|20.680000||
B|IFF|20251201|14:47:34|S|100|69.450000||
B|KO|20251201|14:47:34|S|148|72.120000||
B|MU|20251201|14:47:34|S|32|239.526100||
B|AMD|20251201|14:47:35|S|100|219.290000||
B|MA|20251201|14:47:35|S|2|546.010000||
B|MDB|20251201|14:47:35|S|3|331.700000||
B|OKE|20251201|14:47:35|S|100|73.775000||
B|QQQ|20251201|14:47:35|S|300|616.820000||
B|ZM|20251201|14:47:35|S|100|85.110000||
B|AMD|20251201|14:47:36|S|50|219.277300||
B|DUOL|20251201|14:47:36|S|25|187.870000||
B|JNJ|20251201|14:47:36|S|5|206.296500||
B|META|20251201|14:47:36|S|123|641.235000||
B|META|20251201|14:47:36|S|240|641.250000||
B|MSTR|20251201|14:47:36|S|1|165.148800||
B|ZS|20251201|14:47:36|S|40|243.715000||
B|FWRG|20251201|14:47:37|S|100|18.475000||
B|ROL|20251201|14:47:37|S|35|61.475600||
B|SNDK|20251201|14:47:38|S|100|208.350000||
B|TQQQ|20251201|14:47:38|S|1|53.955000||
B|ZS|20251201|14:47:38|S|3|244.280900||
B|KMB|20251201|14:47:39|S|5|108.668800||
B|NVDA|20251201|14:47:39|S|46|179.189500||
B|NVDQ|20251201|14:47:39|S|4|18.620000||
B|ZS|20251201|14:47:39|S|40|243.795000||
B|ZTS|20251201|14:47:39|S|4|128.243900||
B|ES|20251201|14:47:40|S|20|66.140000||
B|HOOD|20251201|14:47:40|S|700|123.220000||
B|MELI|20251201|14:47:40|S|4|2078.371000||
B|NVDA|20251201|14:47:40|S|34|179.202200||
B|TSM|20251201|14:47:40|S|10|288.840000||
B|YINN|20251201|14:47:40|S|2|46.700000||
B|GPRK|20251201|14:47:41|S|18|8.330000||
B|PLCE|20251201|14:47:41|S|100|7.580000||
B|TSLA|20251201|14:47:41|S|20|426.980000||
B|CNCK|20251201|14:47:42|S|100|7.980000||
B|CURB|20251201|14:47:42|S|100|23.910000||
B|ELS|20251201|14:47:42|S|100|62.915000||
B|EXEL|20251201|14:47:42|S|100|43.640000||
B|GOOGL|20251201|14:47:42|S|100|316.165000||
B|KRG|20251201|14:47:42|S|100|23.035000||
B|KWEB|20251201|14:47:42|S|400|38.020000||
B|AMD|20251201|14:47:43|S|2|219.257300||
B|AMRC|20251201|14:47:43|S|20|34.700000||
B|ARCC|20251201|14:47:43|S|4|20.659200||
B|NVDL|20251201|14:47:43|S|900|82.600000||
B|SMH|20251201|14:47:43|S|3|352.840000||
B|HOOD|20251201|14:47:44|S|20|123.220000||
B|AVGO|20251201|14:47:45|S|40|387.150000||
B|GLDY|20251201|14:47:45|S|44|16.926200||
B|NBIS|20251201|14:47:45|S|76|98.670000||
B|NVDA|20251201|14:47:45|S|200|179.215000||
B|SPY|20251201|14:47:45|S|326|680.557500||
B|YPF|20251201|14:47:45|S|300|36.615000||
B|ONTO|20251201|14:47:47|S|2|146.815000||
B|QTTB|20251201|14:47:47|S|366|3.950000||
B|GEV|20251201|14:47:48|S|10|578.140000||
B|KO|20251201|14:47:48|S|500|72.115000||
B|MTZ|20251201|14:47:48|S|8|211.300000||
B|BE|20251201|14:47:49|S|100|101.220000||
B|LEG|20251201|14:47:49|S|50|11.765000||
B|QQQ|20251201|14:47:49|S|100|616.875000||
B|RUN|20251201|14:47:49|S|500|18.860500||
B|TSLA|20251201|14:47:49|S|10|426.972700||
B|AAPL|20251201|14:47:50|S|35|281.615000||
B|BOIL|20251201|14:47:50|S|400|37.880000||
B|DXCM|20251201|14:47:50|S|100|63.510000||
B|QQQ|20251201|14:47:50|S|20|616.869300||
B|AMD|20251201|14:47:51|S|60|219.300000||
B|JPM|20251201|14:47:51|S|40|308.810000||
B|NAKA|20251201|14:47:51|S|306|0.490100||
B|ZS|20251201|14:47:51|S|40|243.877600||
B|ADBE|20251201|14:47:52|S|28|322.730000||
B|CNCK|20251201|14:47:52|S|100|7.710000||
B|DKNG|20251201|14:47:52|S|100|34.190000||
B|TSLA|20251201|14:47:52|S|50|426.950000||
B|TSLA|20251201|14:47:53|S|10|426.980000||
B|CSIQ|20251201|14:47:54|S|100|28.170000||
B|JNUG|20251201|14:47:54|S|5|183.627600||
B|WTRG|20251201|14:47:54|S|100|39.400000||
B|EQR|20251201|14:47:55|S|100|61.800000||
B|NIO|20251201|14:47:55|S|46|5.215000||
B|WLK|20251201|14:47:55|S|200|68.760000||
B|YETH|20251201|14:47:55|S|8|16.200000||
B|RGTI|20251201|14:47:56|S|10|23.852000||
B|AAPL|20251201|14:47:57|S|12|281.595500||
B|SLV|20251201|14:47:57|S|75|52.645000||
B|SMR|20251201|14:47:57|S|1300|18.385000||
B|SPXS|20251201|14:47:57|S|10|35.889300||
B|TJX|20251201|14:47:57|S|100|151.770000||
B|TSLA|20251201|14:47:57|S|200|426.900000||
B|ZS|20251201|14:47:57|S|40|244.231600||
B|ZTS|20251201|14:47:57|S|3|128.225100||
B|CNCK|20251201|14:47:58|S|100|7.560000||
B|SNAP|20251201|14:47:58|S|284|7.630000||
B|TGT|20251201|14:47:58|S|2|91.030000||
B|TSLA|20251201|14:47:58|S|20|426.890000||
B|TSLA|20251201|14:47:58|S|280|426.890000||
B|BYND|20251201|14:47:59|S|40|1.450000||
B|CNCK|20251201|14:47:59|S|100|7.690000||
B|KLAR|20251201|14:47:59|S|100|30.420000||
B|MA|20251201|14:47:59|S|3|546.010000||
B|TSLA|20251201|14:47:59|S|2|426.920000||
B|CRWV|20251201|14:48:00|S|145|75.825000||
B|QQQ|20251201|14:48:00|S|40|616.815000||
B|TSLA|20251201|14:48:00|S|234|426.890000||
B|CNCK|20251201|14:48:01|S|100|7.680000||
B|MU|20251201|14:48:01|S|50|239.570000||
B|NUGT|20251201|14:48:01|S|350|172.240000||
B|NVDA|20251201|14:48:01|S|25|179.155000||
B|NVDA|20251201|14:48:01|S|25|179.155000||
B|QQQ|20251201|14:48:01|S|80|616.800000||
B|ELV|20251201|14:48:02|S|40|334.345000||
B|GLXY|20251201|14:48:02|S|1|24.706500||
B|BOIL|20251201|14:48:03|S|656|37.870000||
B|GOOGL|20251201|14:48:04|S|100|316.222000||
B|KWEB|20251201|14:48:04|S|200|38.035000||
B|MSTR|20251201|14:48:04|S|120|165.105000||
B|NMAX|20251201|14:48:04|S|73|8.080000||
B|TSLA|20251201|14:48:04|S|100|427.000000||
B|TTE|20251201|14:48:04|S|40|65.890000||
B|NVDA|20251201|14:48:05|S|50|179.190000||
B|ALAB|20251201|14:48:06|S|25|170.170000||
B|SPYM|20251201|14:48:06|S|16|80.065000||
B|AMD|20251201|14:48:07|S|50|219.287500||
B|KOD|20251201|14:48:07|S|20|21.710000||
B|BRK/B|20251201|14:48:08|S|9|510.420000||
B|CMCSA|20251201|14:48:08|S|50|26.609300||
B|QQQ|20251201|14:48:08|S|900|616.824100||
B|THC|20251201|14:48:08|S|1|218.660000||
B|UNFI|20251201|14:48:08|S|200|35.000000||
B|WY|20251201|14:48:08|S|100|22.315000||
B|NBIS|20251201|14:48:09|S|200|98.660000||
B|EEM|20251201|14:48:10|S|2|54.300000||
B|IWL|20251201|14:48:10|S|1|170.140000||
B|META|20251201|14:48:10|S|1|641.540000||
B|RGTI|20251201|14:48:10|S|80|23.850700||
B|SLV|20251201|14:48:10|S|95|52.659300||
B|TSLA|20251201|14:48:10|S|1|426.872600||
B|Z|20251201|14:48:10|S|1|74.039100||
B|SOFI|20251201|14:48:11|S|100|29.315200||
B|CNCK|20251201|14:48:12|S|100|7.710000||
B|JEPQ|20251201|14:48:12|S|2|58.140000||
B|OXY|20251201|14:48:12|S|100|42.505000||
B|CVS|20251201|14:48:13|S|166|79.202700||
B|SPY|20251201|14:48:13|S|40|680.380000||
B|TSLA|20251201|14:48:13|S|80|426.827900||
B|AVGO|20251201|14:48:14|S|50|387.400000||
B|CAVA|20251201|14:48:14|S|50|51.676000||
B|GOOGL|20251201|14:48:14|S|300|316.078400||
B|IBKR|20251201|14:48:14|S|1|63.540000||
B|NVDA|20251201|14:48:14|S|100|179.122400||
B|SOXL|20251201|14:48:14|S|30|41.444500||
B|SPPP|20251201|14:48:14|S|200|14.570000||
B|AVGO|20251201|14:48:15|S|59|387.480000||
B|AVGO|20251201|14:48:15|S|100|387.471400||
B|RBRK|20251201|14:48:15|S|100|68.600000||
B|SMUP|20251201|14:48:15|S|600|2.020000||
B|SMUP|20251201|14:48:15|S|800|2.020000||
B|TSLA|20251201|14:48:15|S|100|426.800000||
B|AVGO|20251201|14:48:16|S|100|387.500000||
B|KWEB|20251201|14:48:16|S|300|38.030000||
B|SOXS|20251201|14:48:16|S|1|3.420000||
B|TSLA|20251201|14:48:16|S|1|426.848000||
B|AAPL|20251201|14:48:17|S|25|281.561000||
B|NBIS|20251201|14:48:17|S|55|98.740000||
B|SUPV|20251201|14:48:17|S|300|11.340000||
B|SUPV|20251201|14:48:17|S|943|11.348800||
B|AMAT|20251201|14:48:18|S|45|255.010000||
B|MSFT|20251201|14:48:18|S|1|486.960000||
B|SMH|20251201|14:48:18|S|1|352.797700||
B|VXX|20251201|14:48:18|S|4|32.085000||
B|AAPL|20251201|14:48:19|S|20|281.550900||
B|MSFT|20251201|14:48:19|S|23|486.930000||
B|NVDA|20251201|14:48:19|S|3|179.115000||
B|SLV|20251201|14:48:19|S|100|52.645000||
B|TNA|20251201|14:48:19|S|20|45.583500||
B|TSLA|20251201|14:48:19|S|20|426.778600||
B|ACVA|20251201|14:48:20|S|100|7.795000||
B|CHWY|20251201|14:48:20|S|100|34.765000||
B|IFF|20251201|14:48:20|S|100|69.470000||
B|SOLT|20251201|14:48:20|S|50|6.618200||
B|TSLA|20251201|14:48:20|S|100|426.777800||
B|DVN|20251201|14:48:22|S|100|37.905000||
B|MSTR|20251201|14:48:22|S|5|165.100000||
B|NVDA|20251201|14:48:22|S|1|179.125000||
B|NVDA|20251201|14:48:22|S|2|179.125000||
B|ZTS|20251201|14:48:22|S|14|128.297200||
B|CNCK|20251201|14:48:23|S|100|7.680000||
B|FFBC|20251201|14:48:23|S|100|24.965000||
B|STRC|20251201|14:48:23|S|1|95.950000||
B|NIO|20251201|14:48:24|S|354|5.215000||
B|SNDK|20251201|14:48:24|S|55|208.670000||
B|EEM|20251201|14:48:25|S|2|54.300000||
B|EEM|20251201|14:48:25|S|2|54.300000||
B|ZTS|20251201|14:48:25|S|8|128.233300||
B|LAR|20251201|14:48:26|S|400|5.610000||
B|VOO|20251201|14:48:26|S|1|625.646200||
B|BNDX|20251201|14:48:27|S|30|49.390000||
B|SGOV|20251201|14:48:27|S|192|100.380000||
B|TSLA|20251201|14:48:27|S|10|426.840000||
B|TSLA|20251201|14:48:27|S|110|426.850000||
B|AVGO|20251201|14:48:28|S|11|387.630000||
B|CRWV|20251201|14:48:28|S|300|75.850000||
B|WDC|20251201|14:48:28|S|3|164.310000||
B|ESLT|20251201|14:48:29|S|50|457.370000||
B|GD|20251201|14:48:29|S|1|335.750000||
B|JEPI|20251201|14:48:29|S|3|57.288500||
B|NBIS|20251201|14:48:29|S|110|98.740000||
B|TQQQ|20251201|14:48:29|S|40|53.955000||
B|AIN|20251201|14:48:30|S|20|47.670000||
B|NBIS|20251201|14:48:30|S|61|98.740000||
B|RKLB|20251201|14:48:30|S|2|40.769000||
B|AVGO|20251201|14:48:31|S|50|387.610000||
B|CNCK|20251201|14:48:31|S|100|7.630000||
B|INDA|20251201|14:48:32|S|12|54.345000||
B|MELI|20251201|14:48:32|S|1|2079.060000||
B|NVDA|20251201|14:48:32|S|5|179.165000||
B|OKLO|20251201|14:48:32|S|100|88.530000||
B|ZS|20251201|14:48:32|S|40|243.811600||
B|ZS|20251201|14:48:32|S|40|244.169300||
B|AAPL|20251201|14:48:33|S|2|281.565000||
B|AVGO|20251201|14:48:33|S|50|387.580000||
B|TQQQ|20251201|14:48:33|S|30|53.959300||
B|HOOD|20251201|14:48:34|S|207|123.200000||
B|HOOD|20251201|14:48:34|S|1500|123.190000||
B|MSTR|20251201|14:48:34|S|100|165.083800||
B|RHI|20251201|14:48:34|S|1|27.500000||
B|SQQQ|20251201|14:48:34|S|133|69.220000||
B|FSCO|20251201|14:48:35|S|400|6.045000||
B|NVDA|20251201|14:48:35|S|240|179.145000||
B|NVDA|20251201|14:48:35|S|260|179.145000||
B|UUUU|20251201|14:48:35|S|100|14.100000||
B|IDV|20251201|14:48:36|S|1|38.596500||
B|QLD|20251201|14:48:36|S|100|71.256100||
B|TSLA|20251201|14:48:36|S|130|426.770000||
B|NLR|20251201|14:48:37|S|25|127.790000||
B|SIG|20251201|14:48:37|S|100|96.820000||
B|VOO|20251201|14:48:37|S|2|625.648800||
B|CIEN|20251201|14:48:38|S|1|200.260000||
B|INSW|20251201|14:48:38|S|42|51.829000||
B|NTLA|20251201|14:48:38|S|578|8.643500||
B|NU|20251201|14:48:38|S|84|17.405000||
B|B|20251201|14:48:39|S|100|42.115000||
B|TSLA|20251201|14:48:39|S|50|426.866700||
B|WAB|20251201|14:48:39|S|44|210.010000||
B|ZS|20251201|14:48:39|S|40|243.755200||
B|CNCK|20251201|14:48:40|S|25|7.550000||
B|TSLA|20251201|14:48:40|S|920|426.865000||
B|CALM|20251201|14:48:41|S|3|83.340000||
B|LOMA|20251201|14:48:41|S|300|12.320000||
B|MREO|20251201|14:48:41|S|500|1.815000||
B|AHMA|20251201|14:48:42|S|3000|13.194500||
B|ALAB|20251201|14:48:42|S|66|170.060000||
B|BIOX|20251201|14:48:42|S|800|1.640000||
B|ZIM|20251201|14:48:42|S|200|19.315000||
B|BIOX|20251201|14:48:43|S|500|1.645000||
B|ZM|20251201|14:48:43|S|100|85.115000||
B|AMD|20251201|14:48:44|S|50|219.257300||
B|IONQ|20251201|14:48:44|S|200|47.858300||
B|SPOT|20251201|14:48:44|S|32|580.060000||
B|COHR|20251201|14:48:45|S|20|163.490000||
B|HRL|20251201|14:48:45|S|100|23.457300||
B|UNH|20251201|14:48:45|S|400|326.660000||
B|MA|20251201|14:48:46|S|25|546.068600||
B|SBET|20251201|14:48:46|S|100|9.599300||
B|AHMA|20251201|14:48:47|S|10|13.190000||
B|KO|20251201|14:48:47|S|10|72.115000||
B|QCOM|20251201|14:48:47|S|9|168.210000||
B|SLV|20251201|14:48:47|S|9|52.629300||
B|ZS|20251201|14:48:47|S|2|243.752900||
B|AHMA|20251201|14:48:48|S|173|13.270000||
B|ARQT|20251201|14:48:48|S|15|30.440000||
B|LOW|20251201|14:48:48|S|1|247.140000||
B|W|20251201|14:48:48|S|46|110.950000||
B|SMH|20251201|14:48:49|S|17|352.840000||
B|BOIL|20251201|14:48:50|S|200|37.895000||
B|DUST|20251201|14:48:50|S|500|8.350000||
B|NTNX|20251201|14:48:50|S|100|46.830000||
B|SOXL|20251201|14:48:50|S|100|41.475000||
B|ASTX|20251201|14:48:51|S|100|25.380000||
B|ASTX|20251201|14:48:51|S|200|25.350000||
B|GOOGL|20251201|14:48:51|S|50|315.900000||
B|GOOGL|20251201|14:48:51|S|50|315.900000||
B|MSTR|20251201|14:48:51|S|9|165.039500||
B|GOOGL|20251201|14:48:52|S|500|315.914700||
B|SPY|20251201|14:48:52|S|3|680.370000||
B|VG|20251201|14:48:52|S|286|6.985000||
B|BBWI|20251201|14:48:54|S|100|19.155000||
B|JPM|20251201|14:48:54|S|1|308.830000||
B|TQQQ|20251201|14:48:54|S|170|53.945000||
B|GTLB|20251201|14:48:55|S|200|41.105000||
B|SPYM|20251201|14:48:55|S|146|80.050000||
B|WMT|20251201|14:48:55|S|2|111.595000||
B|VXX|20251201|14:48:56|S|100|32.075000||
B|CNCK|20251201|14:48:57|S|100|7.590000||
B|SMCI|20251201|14:48:57|S|50|33.545000||
B|NBIS|20251201|14:48:58|S|1|98.680000||
B|SQLV|20251201|14:48:58|S|1|42.670000||
B|AAPL|20251201|14:48:59|S|100|281.521100||
B|ALGN|20251201|14:48:59|S|100|146.745000||
B|ALGN|20251201|14:48:59|S|250|146.540000||
B|AVGO|20251201|14:48:59|S|80|387.420000||
B|AVGO|20251201|14:48:59|S|200|387.410000||
B|DECK|20251201|14:48:59|S|100|92.290000||
B|AAPL|20251201|14:49:00|S|200|281.530000||
B|NTNX|20251201|14:49:00|S|100|46.785000||
B|PLTR|20251201|14:49:00|S|100|167.275000||
B|AAPL|20251201|14:49:01|S|15|281.530000||
B|BSCX|20251201|14:49:01|S|619|21.485000||
B|CNCK|20251201|14:49:01|S|100|7.640000||
B|TSM|20251201|14:49:01|S|1|288.720000||
B|TTD|20251201|14:49:01|S|1|39.725000||
B|MSTR|20251201|14:49:02|S|20|164.950000||
B|MSTR|20251201|14:49:02|S|100|164.935000||
B|PLTR|20251201|14:49:02|S|50|167.280000||
B|LOMA|20251201|14:49:03|S|200|12.380000||
B|MSTR|20251201|14:49:03|S|2|164.958300||
B|BSET|20251201|14:49:04|S|10|15.710000||
B|GLD|20251201|14:49:04|S|4|389.560000||
B|SQQQ|20251201|14:49:04|S|100|69.280000||
B|BTCI|20251201|14:49:05|S|75|43.450000||
B|NVO|20251201|14:49:05|S|30|48.557000||
B|ZS|20251201|14:49:05|S|11|244.143200||
B|CTVA|20251201|14:49:06|S|100|66.760000||
B|ADSK|20251201|14:49:07|S|10|304.710000||
B|AXTI|20251201|14:49:07|S|100|10.905000||
B|NBIS|20251201|14:49:07|S|50|98.760000||
B|SIG|20251201|14:49:08|S|192|96.920000||
B|FLUT|20251201|14:49:09|S|2|206.530000||
B|IBIT|20251201|14:49:09|S|11|48.095000||
B|NVDA|20251201|14:49:09|S|150|179.035000||
B|CRCL|20251201|14:49:10|S|48|75.652400||
B|OVID|20251201|14:49:10|S|800|1.790000||
B|SEE|20251201|14:49:10|S|20|42.635000||
B|CRWV|20251201|14:49:11|S|40|75.860000||
B|HPE|20251201|14:49:11|S|57|21.838500||
B|MU|20251201|14:49:11|S|50|239.365800||
B|SCHW|20251201|14:49:11|S|5|92.970000||
B|SGOV|20251201|14:49:11|S|306|100.378200||
B|YPF|20251201|14:49:11|S|100|36.560000||
B|BODI|20251201|14:49:12|S|100|9.910000||
B|PGEN|20251201|14:49:12|S|50|3.625000||
B|GDX|20251201|14:49:13|S|20|82.875000||
B|LAR|20251201|14:49:13|S|3|5.610000||
B|LAR|20251201|14:49:13|S|300|5.610000||
B|ZM|20251201|14:49:13|S|25|85.100000||
B|AAPL|20251201|14:49:14|S|62|281.480900||
B|MSFT|20251201|14:49:14|S|50|486.790000||
B|NFGC|20251201|14:49:14|S|300|2.778200||
B|AVGO|20251201|14:49:15|S|40|387.443900||
B|AVGO|20251201|14:49:15|S|40|387.453700||
B|DUOL|20251201|14:49:15|S|2|187.990000||
B|TSLA|20251201|14:49:15|S|8|426.615000||
B|TQQQ|20251201|14:49:16|S|300|53.895000||
B|TSLA|20251201|14:49:16|S|10|426.615000||
B|AMZN|20251201|14:49:17|S|70|233.621200||
B|GILD|20251201|14:49:17|S|2|123.935000||
B|NVDA|20251201|14:49:17|S|5|179.040000||
B|SOLV|20251201|14:49:17|S|58|85.815000||
B|BCS|20251201|14:49:18|S|119|22.730000||
B|PLTR|20251201|14:49:18|S|25|167.272200||
B|QQQI|20251201|14:49:18|S|105|54.235000||
B|HOOD|20251201|14:49:19|S|1|123.191500||
B|Z|20251201|14:49:19|S|100|74.080000||
B|CRCL|20251201|14:49:20|S|2|75.680000||
B|IVV|20251201|14:49:20|S|5|683.643000||
B|LAR|20251201|14:49:20|S|226|5.610700||
B|MC|20251201|14:49:20|S|20|63.820000||
B|LWLG|20251201|14:49:21|S|140|4.030000||
B|MSFT|20251201|14:49:21|S|100|486.771800||
B|ZM|20251201|14:49:21|S|6|85.100000||
B|ZM|20251201|14:49:21|S|11|85.100000||
B|KZIA|20251201|14:49:22|S|100|9.405000||
B|RYAAY|20251201|14:49:22|S|11|67.420000||
B|TQQQ|20251201|14:49:22|S|100|53.888000||
B|Z|20251201|14:49:22|S|100|74.080000||
B|AAPL|20251201|14:49:23|S|100|281.520000||
B|AMZN|20251201|14:49:23|S|200|233.565700||
B|BOXX|20251201|14:49:23|S|10|114.630000||
B|GME|20251201|14:49:23|S|50|22.555500||
B|NTNX|20251201|14:49:23|S|38|46.760000||
B|NTNX|20251201|14:49:24|S|100|46.769000||
B|QQQI|20251201|14:49:24|S|50|54.235000||
B|AU|20251201|14:49:25|S|200|85.190000||
B|NVDA|20251201|14:49:25|S|100|179.025000||
B|PAAS|20251201|14:49:25|S|100|45.930000||
B|WOOF|20251201|14:49:25|S|10|3.084900||
B|DKNG|20251201|14:49:26|S|100|34.175000||
B|DPRO|20251201|14:49:26|S|40|6.855000||
B|SCHW|20251201|14:49:26|S|50|92.932200||
B|LITE|20251201|14:49:27|S|200|318.185000||
B|MREO|20251201|14:49:27|S|1900|1.820000||
B|PYPL|20251201|14:49:27|S|30|62.685000||
B|SLV|20251201|14:49:27|S|1|52.635000||
B|CNCK|20251201|14:49:28|S|100|7.650000||
B|FCNCA|20251201|14:49:28|S|1|1899.161000||
B|TJX|20251201|14:49:28|S|100|151.770000||
B|CTRA|20251201|14:49:29|S|20|27.115000||
B|SOXL|20251201|14:49:30|S|5|41.425000||
B|WBD|20251201|14:49:30|S|100|23.805000||
B|KWEB|20251201|14:49:31|S|1500|38.010000||
B|PFE|20251201|14:49:32|S|100|25.255000||
B|TSLA|20251201|14:49:32|S|1|426.625400||
B|UAMY|20251201|14:49:32|S|100|5.505000||
B|UUUU|20251201|14:49:32|S|2|14.083500||
B|DAPP|20251201|14:49:33|S|27|18.630000||
B|MSTR|20251201|14:49:33|S|20|165.280000||
B|MSTR|20251201|14:49:33|S|65|165.310000||
B|MSTR|20251201|14:49:33|S|1480|165.240000||
B|ONDS|20251201|14:49:33|S|300|7.575000||
B|RIVN|20251201|14:49:33|S|50|17.325000||
B|TBIL|20251201|14:49:33|S|30|50.010000||
B|AMZN|20251201|14:49:34|S|5|233.610000||
B|IAU|20251201|14:49:34|S|500|79.776900||
B|NEM|20251201|14:49:34|S|6|91.740000||
B|BMNR|20251201|14:49:35|S|9|29.385000||
B|CRSP|20251201|14:49:35|S|100|52.660000||
B|WY|20251201|14:49:36|S|100|22.305000||
B|BNL|20251201|14:49:37|S|300|17.600000||
B|MSFT|20251201|14:49:37|S|100|486.905000||
B|VOX|20251201|14:49:37|S|12|189.889900||
B|NBIS|20251201|14:49:38|S|51|98.760000||
B|TSLA|20251201|14:49:38|S|8|426.500000||
B|TSLA|20251201|14:49:38|S|30|426.501700||
B|JPM|20251201|14:49:39|S|2|308.757800||
B|ACGLO|20251201|14:49:40|S|200|21.110000||
B|CNRG|20251201|14:49:40|S|65|93.758200||
B|MSFT|20251201|14:49:40|S|130|486.910000||
B|NVDA|20251201|14:49:40|S|100|178.994800||
B|UVIX|20251201|14:49:40|S|500|8.490000||
B|UVIX|20251201|14:49:40|S|1943|8.489000||
B|CANG|20251201|14:49:41|S|300|1.455000||
B|MNST|20251201|14:49:41|S|30|76.010000||
B|TSLA|20251201|14:49:41|S|100|426.545000||
B|MU|20251201|14:49:42|S|100|239.270000||
B|TTE|20251201|14:49:42|S|20|65.880000||
B|Z|20251201|14:49:42|S|100|74.060000||
B|GPRK|20251201|14:49:43|S|75|8.320000||
B|KSS|20251201|14:49:43|S|100|24.250000||
B|OKE|20251201|14:49:43|S|157|73.748300||
B|ZTS|20251201|14:49:43|S|7|128.226700||
B|ACGLN|20251201|14:49:44|S|200|17.100000||
B|AMD|20251201|14:49:44|S|5|219.150000||
B|AVGO|20251201|14:49:44|S|20|387.510000||
B|AVGO|20251201|14:49:44|S|40|387.470000||
B|AVGO|20251201|14:49:44|S|80|387.545000||
B|AVGO|20251201|14:49:44|S|100|387.510000||
B|AVGO|20251201|14:49:45|S|20|387.525000||
B|CGDV|20251201|14:49:45|S|442|43.478200||
B|TSM|20251201|14:49:45|S|34|288.670000||
B|ZTS|20251201|14:49:45|S|1|128.214200||
B|ANF|20251201|14:49:46|S|1|103.450000||
B|AVGO|20251201|14:49:46|S|20|387.520000||
B|SCHB|20251201|14:49:46|S|386|26.188200||
B|VRT|20251201|14:49:46|S|15|180.930000||
B|BYND|20251201|14:49:47|S|3000|1.455000||
B|CIEN|20251201|14:49:47|S|12|200.331600||
B|REGN|20251201|14:49:47|S|2|750.460000||
B|SLV|20251201|14:49:47|S|100|52.629300||
B|AAPL|20251201|14:49:48|S|15|281.520000||
B|TSLA|20251201|14:49:48|S|140|426.655000||
B|ZS|20251201|14:49:48|S|40|243.533500||
B|DDI|20251201|14:49:49|S|6|9.240000||
B|IBIT|20251201|14:49:49|S|200|48.175000||
B|ZS|20251201|14:49:49|S|3|244.031200||
B|ZTS|20251201|14:49:49|S|100|128.180000||
B|COHR|20251201|14:49:50|S|3|163.250000||
B|MMM|20251201|14:49:50|S|50|170.790000||
B|UEC|20251201|14:49:50|S|100|11.925000||
B|AAPL|20251201|14:49:51|S|5|281.520000||
B|TQQQ|20251201|14:49:51|S|500|53.905000||
B|UDOW|20251201|14:49:51|S|200|55.885000||
B|VOO|20251201|14:49:51|S|40|625.505900||
B|PLTR|20251201|14:49:52|S|100|167.333700||
B|RIGL|20251201|14:49:53|S|200|47.740000||
B|SLV|20251201|14:49:53|S|25|52.629900||
B|ZM|20251201|14:49:53|S|1|85.030000||
B|ZTO|20251201|14:49:53|S|16|20.820000||
B|GOOG|20251201|14:49:54|S|25|316.037000||
B|SMH|20251201|14:49:54|S|10|352.700000||
B|SPSC|20251201|14:49:54|S|101|81.098200||
B|TMF|20251201|14:49:55|S|132|39.885000||
B|VSCO|20251201|14:49:55|S|100|43.400000||
B|EOSE|20251201|14:49:56|S|100|14.078000||
B|G|20251201|14:49:57|S|100|44.115000||
B|NBIS|20251201|14:49:57|S|20|98.790000||
B|RRC|20251201|14:49:57|S|100|39.240000||
B|UVIX|20251201|14:49:57|S|486|8.490000||
B|DBEU|20251201|14:49:58|S|63|47.620000||
B|PLTR|20251201|14:49:58|S|50|167.372200||
B|QQQ|20251201|14:49:58|S|87|616.599300||
B|ROL|20251201|14:49:58|S|44|61.400000||
B|BOIL|20251201|14:49:59|S|100|37.910700||
B|ETHA|20251201|14:49:59|S|200|20.675000||
B|EZGO|20251201|14:49:59|S|33|2.260000||
B|MSFT|20251201|14:49:59|S|20|486.920000||
B|TGHL|20251201|14:49:59|S|200|0.537000||
B|TSLA|20251201|14:49:59|S|50|426.622600||
B|VOD|20251201|14:49:59|S|40|12.155000||
B|BITO|20251201|14:50:00|S|20|12.550000||
B|FRPT|20251201|14:50:00|S|20|57.640000||
B|RLMD|20251201|14:50:00|S|173|4.368000||
B|AAPL|20251201|14:50:01|S|2|281.500000||
B|AVGO|20251201|14:50:01|S|40|387.690000||
B|SLV|20251201|14:50:01|S|5|52.639300||
B|TSLA|20251201|14:50:01|S|25|426.710000||
B|AVGO|20251201|14:50:02|S|150|387.830000||
B|COIN|20251201|14:50:02|S|30|257.995000||
B|HSII|20251201|14:50:02|S|150|58.860000||
B|SPY|20251201|14:50:02|S|24|680.310000||
B|UAMY|20251201|14:50:02|S|500|5.520000||
B|ZS|20251201|14:50:02|S|1|243.521900||
B|MLTX|20251201|14:50:03|S|50|13.285000||
B|PINS|20251201|14:50:03|S|50|26.875000||
B|TSLA|20251201|14:50:03|S|25|426.810000||
B|XLV|20251201|14:50:03|S|10|155.667900||
B|HPE|20251201|14:50:04|S|132|21.845000||
B|NVDA|20251201|14:50:04|S|100|179.090000||
B|PWR|20251201|14:50:04|S|1|453.301000||
B|PWR|20251201|14:50:04|S|5|453.310000||
B|Z|20251201|14:50:04|S|13|74.058900||
B|BTBT|20251201|14:50:05|S|900|2.200000||
B|NTNX|20251201|14:50:05|S|50|46.775000||
B|NTNX|20251201|14:50:05|S|50|46.775000||
B|TSLA|20251201|14:50:05|S|349|426.830000||
B|HAFN|20251201|14:50:06|S|700|5.865000||
B|KEYpL|20251201|14:50:06|S|1|24.922500||
B|TSDD|20251201|14:50:06|S|420|9.670000||
B|TSLA|20251201|14:50:07|S|80|426.810000||
B|CRCL|20251201|14:50:09|S|200|75.710000||
B|OPEN|20251201|14:50:09|S|34|7.182100||
B|DB|20251201|14:50:10|S|20|35.425000||
B|ORCL|20251201|14:50:10|S|100|200.720000||
B|TSLA|20251201|14:50:10|S|120|426.720000||
B|WSBC|20251201|14:50:10|S|100|32.640000||
B|Z|20251201|14:50:10|S|3|74.059000||
B|ZS|20251201|14:50:10|S|3|244.005300||
B|ALE|20251201|14:50:11|S|20|67.630000||
B|AVGO|20251201|14:50:11|S|50|387.797200||
B|PLTR|20251201|14:50:11|S|1|167.375000||
B|SCHW|20251201|14:50:11|S|275|92.899000||
B|ASML|20251201|14:50:12|S|1|1087.321000||
B|SOXL|20251201|14:50:12|S|100|41.480000||
B|DUOL|20251201|14:50:13|S|100|187.920000||
B|KWEB|20251201|14:50:13|S|100|38.010000||
B|KWEB|20251201|14:50:13|S|200|38.015000||
B|DXCM|20251201|14:50:14|S|100|63.510000||
B|JNJ|20251201|14:50:14|S|1|206.290000||
B|KO|20251201|14:50:14|S|136|72.097900||
B|BIL|20251201|14:50:15|S|607|91.455000||
B|MAZE|20251201|14:50:15|S|7|37.290000||
B|OC|20251201|14:50:15|S|100|113.940000||
B|RBLX|20251201|14:50:15|S|50|93.538800||
B|VIA|20251201|14:50:15|S|200|33.890000||
B|ZS|20251201|14:50:15|S|40|243.998700||
B|AAPL|20251201|14:50:16|S|54|281.500900||
B|MT|20251201|14:50:16|S|20|43.519000||
B|RBRK|20251201|14:50:16|S|20|68.550000||
B|SNPS|20251201|14:50:16|S|1|438.230000||
B|WKHS|20251201|14:50:16|S|1|0.834700||
B|FWRD|20251201|14:50:17|S|100|24.270000||
B|GLD|20251201|14:50:17|S|10|389.525000||
B|MS|20251201|14:50:17|S|220|168.582400||
B|MSTU|20251201|14:50:17|S|780|1.045000||
B|PFE|20251201|14:50:17|S|100|25.265000||
B|QCOM|20251201|14:50:17|S|2|168.187600||
B|STRC|20251201|14:50:17|S|10|96.030000||
B|NWG|20251201|14:50:18|S|20|16.695000||
B|ORCL|20251201|14:50:18|S|40|200.712400||
B|TMF|20251201|14:50:18|S|600|39.850000||
B|CTVA|20251201|14:50:19|S|100|66.765000||
B|GTLS|20251201|14:50:19|S|4|204.108000||
B|HUT|20251201|14:50:19|S|5|43.520000||
B|MOS|20251201|14:50:19|S|13|24.915000||
B|OKE|20251201|14:50:19|S|100|73.735000||
B|QQQ|20251201|14:50:19|S|480|616.660000||
B|SCHW|20251201|14:50:19|S|130|92.889300||
B|SLV|20251201|14:50:19|S|26|52.640000||
B|AMD|20251201|14:50:20|S|10|219.205200||
B|EQT|20251201|14:50:20|S|2|60.485000||
B|KKR|20251201|14:50:20|S|10|122.000000||
B|PKX|20251201|14:50:20|S|20|53.200000||
B|PSIX|20251201|14:50:20|S|20|54.388500||
B|SCHH|20251201|14:50:20|S|57|21.385000||
B|OBDC|20251201|14:50:21|S|40|13.265000||
B|UPB|20251201|14:50:21|S|7|28.510000||
B|VOR|20251201|14:50:21|S|20|7.740000||
B|AMD|20251201|14:50:22|S|100|219.170000||
B|BMNR|20251201|14:50:22|S|1|29.459100||
B|HAFN|20251201|14:50:22|S|800|5.865000||
B|KOD|20251201|14:50:22|S|20|21.630000||
B|MRUS|20251201|14:50:22|S|18|95.990000||
B|PBR/A|20251201|14:50:22|S|10|11.885000||
B|PKG|20251201|14:50:22|S|4|203.984000||
B|RGC|20251201|14:50:22|S|20|11.975000||
B|TQQQ|20251201|14:50:22|S|100|53.909300||
B|VCYT|20251201|14:50:22|S|20|46.330000||
B|DASH|20251201|14:50:23|S|40|204.865000||
B|GLD|20251201|14:50:23|S|250|389.501200||
B|HBAN|20251201|14:50:23|S|20|16.425000||
B|MSTU|20251201|14:50:23|S|190|1.045000||
B|TEVA|20251201|14:50:23|S|20|26.635000||
B|IEX|20251201|14:50:24|S|80|175.220000||
B|AVGO|20251201|14:50:25|S|4|387.827000||
B|BMNR|20251201|14:50:25|E|1000|29.445500||
B|NKTR|20251201|14:50:25|S|3|60.060000||
B|ALE|20251201|14:50:26|S|15|67.625000||
B|MSTR|20251201|14:50:26|S|7|165.572800||
B|RHI|20251201|14:50:26|S|100|27.500000||
B|RZLV|20251201|14:50:26|S|100|2.770000||
B|DKNG|20251201|14:50:27|S|100|34.205000||
B|GD|20251201|14:50:27|S|40|335.720000||
B|DKS|20251201|14:50:28|S|20|211.200000||
B|AMCR|20251201|14:50:29|S|100|8.545000||
B|FIGR|20251201|14:50:29|S|253|34.850000||
B|LQD|20251201|14:50:29|S|100|110.855000||
B|MRVL|20251201|14:50:29|S|5|92.100000||
B|BILL|20251201|14:50:30|S|98|50.760000||
B|GMED|20251201|14:50:30|S|100|90.650000||
B|TXT|20251201|14:50:30|S|100|82.570000||
B|ZS|20251201|14:50:30|S|4|243.657700||
B|MSTR|20251201|14:50:31|S|40|165.545000||
B|MSTR|20251201|14:50:31|S|1465|165.600000||
B|QYLD|20251201|14:50:31|S|64|17.466500||
B|SMH|20251201|14:50:31|S|5|352.720000||
B|TSLA|20251201|14:50:31|S|80|426.720000||
B|MSTR|20251201|14:50:32|S|80|165.750000||
B|PBR/A|20251201|14:50:32|S|5|11.885000||
B|XYZ|20251201|14:50:32|S|6|65.770000||
B|ISRG|20251201|14:50:33|S|13|568.820000||
B|LOPE|20251201|14:50:33|S|3|158.570000||
B|NVTS|20251201|14:50:33|S|825|8.427500||
B|OSCR|20251201|14:50:33|S|1|16.815000||
B|BJRI|20251201|14:50:34|S|9|37.258800||
B|DUST|20251201|14:50:34|S|500|8.350000||
B|PARR|20251201|14:50:34|S|20|46.960000||
B|PLTU|20251201|14:50:35|S|2|79.656900||
B|TMF|20251201|14:50:35|S|2|39.845000||
B|ASR|20251201|14:50:36|S|12|303.670000||
B|CVNA|20251201|14:50:36|S|2|377.469100||
B|SLV|20251201|14:50:36|S|200|52.619300||
B|INSM|20251201|14:50:38|S|15|211.790000||
B|MU|20251201|14:50:39|S|100|239.418500||
B|PKX|20251201|14:50:40|S|20|53.180000||
B|AXP|20251201|14:50:41|S|2|361.770000||
B|IONQ|20251201|14:50:41|S|1|47.810000||
B|NVDA|20251201|14:50:41|S|100|179.025000||
B|AMD|20251201|14:50:42|S|100|219.140000||
B|BMNR|20251201|14:50:42|S|50|29.457900||
B|EWC|20251201|14:50:42|S|1|52.240100||
B|ITGR|20251201|14:50:42|S|20|72.520000||
B|PM|20251201|14:50:42|S|14|156.200000||
B|EZGO|20251201|14:50:43|S|11|2.260000||
B|GILD|20251201|14:50:43|S|2|123.912700||
B|NVDA|20251201|14:50:43|S|87|179.055000||
B|Z|20251201|14:50:43|S|1|74.049400||
B|ZTS|20251201|14:50:43|S|6|128.252800||
B|CAT|20251201|14:50:44|S|11|568.900000||
B|CLX|20251201|14:50:44|S|1|106.948000||
B|DTE|20251201|14:50:44|S|20|133.740000||
B|QUBT|20251201|14:50:44|S|2726|11.075000||
B|RHI|20251201|14:50:44|S|100|27.490000||
B|AVGO|20251201|14:50:45|S|100|387.611800||
B|BLD|20251201|14:50:45|S|3|449.370000||
B|MDB|20251201|14:50:46|S|20|331.375000||
B|NPWR|20251201|14:50:46|S|2800|2.910000||
B|RGTI|20251201|14:50:46|S|300|23.839300||
B|SNPS|20251201|14:50:46|S|1|438.180000||
B|HXL|20251201|14:50:47|S|100|75.540000||
B|RPM|20251201|14:50:47|S|100|107.400000||
B|ZTO|20251201|14:50:47|S|4|20.810000||
B|AAPL|20251201|14:50:48|S|4|281.585000||
B|CNCK|20251201|14:50:48|S|100|7.280000||
B|CRM|20251201|14:50:48|S|7|232.440000||
B|EDD|20251201|14:50:48|S|200|5.535000||
B|PEP|20251201|14:50:48|S|13|149.528800||
B|RRC|20251201|14:50:48|S|100|39.240000||
B|AMD|20251201|14:50:49|S|3|219.227500||
B|AVGO|20251201|14:50:49|S|40|387.752200||
B|SIG|20251201|14:50:49|S|300|96.830000||
B|UPST|20251201|14:50:49|S|363|44.822600||
B|AVGO|20251201|14:50:50|S|40|387.752000||
B|CNCK|20251201|14:50:50|S|1|7.340000||
B|NBIS|20251201|14:50:50|S|1|98.870000||
B|SHOP|20251201|14:50:50|S|7|151.630500||
B|VIPS|20251201|14:50:50|S|20|20.109300||
B|ADP|20251201|14:50:51|S|1|255.595000||
B|AVGO|20251201|14:50:51|S|20|387.764000||
B|BMNR|20251201|14:50:51|S|50|29.457900||
B|DTSS|20251201|14:50:51|S|300|1.270000||
B|FYBR|20251201|14:50:51|S|20|37.895000||
B|ALIT|20251201|14:50:52|S|200|2.380000||
B|CLS|20251201|14:50:52|S|10|321.250000||
B|DAL|20251201|14:50:52|S|275|63.950000||
B|EQR|20251201|14:50:52|S|100|61.810000||
B|ACN|20251201|14:50:53|S|5|257.160000||
B|DE|20251201|14:50:53|S|2|470.780000||
B|EXK|20251201|14:50:53|S|20|9.615000||
B|EZGO|20251201|14:50:53|S|32|2.260000||
B|NAKA|20251201|14:50:53|S|3000|0.492100||
B|TDC|20251201|14:50:53|S|100|29.550000||
B|CFG|20251201|14:50:54|S|100|54.515000||
B|DELL|20251201|14:50:55|S|3|130.880000||
B|DTSS|20251201|14:50:55|S|300|1.300000||
B|GROW|20251201|14:50:55|S|300|2.460000||
B|TJX|20251201|14:50:55|S|47|151.798800||
B|AMD|20251201|14:50:56|S|500|219.221100||
B|MRP|20251201|14:50:56|S|100|29.990000||
B|QCOM|20251201|14:50:56|S|8|168.197000||
B|AVGO|20251201|14:50:57|S|20|387.771700||
B|HUYA|20251201|14:50:58|S|3|2.835200||
B|MSTU|20251201|14:50:58|S|190|1.045000||
B|COGT|20251201|14:50:59|S|100|39.227900||
B|MSFT|20251201|14:50:59|S|80|487.060000||
B|MSFT|20251201|14:50:59|S|400|487.050000||
B|SYK|20251201|14:50:59|S|1|373.120000||
B|TSLA|20251201|14:50:59|S|200|426.632600||
B|AGQ|20251201|14:51:00|S|16|112.130000||
B|AGQ|20251201|14:51:00|S|100|112.020000||
B|AMAT|20251201|14:51:00|S|1|254.820000||
B|PLTR|20251201|14:51:00|S|100|167.311700||
B|PYLD|20251201|14:51:00|S|512|26.733500||
B|SNDK|20251201|14:51:00|S|8|208.650000||
B|WMT|20251201|14:51:00|S|20|111.569300||
B|MSFT|20251201|14:51:01|S|3|487.000000||
B|TSLA|20251201|14:51:01|S|51|426.630000||
B|TSLA|20251201|14:51:01|S|300|426.632600||
B|TSM|20251201|14:51:01|S|2|288.670000||
B|VT|20251201|14:51:01|S|100|140.295000||
B|KWEB|20251201|14:51:02|S|200|38.000000||
B|MSTR|20251201|14:51:02|S|50|165.760000||
B|QQQ|20251201|14:51:02|S|3|616.570000||
B|C|20251201|14:51:03|S|50|102.550000||
B|HUT|20251201|14:51:03|S|90|43.452000||
B|IE|20251201|14:51:03|S|100|12.945000||
B|NTNX|20251201|14:51:03|S|50|46.755000||
B|NVDA|20251201|14:51:03|S|80|178.980800||
B|OKLO|20251201|14:51:03|S|68|88.380000||
B|SNA|20251201|14:51:03|S|11|339.935000||
B|YPF|20251201|14:51:03|S|110|36.558800||
B|IUSG|20251201|14:51:04|S|10|167.518100||
B|TSLA|20251201|14:51:04|S|20|426.540000||
B|TSLA|20251201|14:51:04|S|80|426.520000||
B|YPF|20251201|14:51:04|S|150|36.590800||
B|CSIQ|20251201|14:51:05|S|1|27.990000||
B|HOOD|20251201|14:51:05|S|80|123.170000||
B|IONQ|20251201|14:51:05|S|100|47.778800||
B|BX|20251201|14:51:06|S|14|146.460000||
B|OI|20251201|14:51:06|S|2|13.365000||
B|VOO|20251201|14:51:06|S|71|625.359500||
B|VSCO|20251201|14:51:06|S|166|43.550000||
B|Z|20251201|14:51:06|S|4|74.059700||
B|APO|20251201|14:51:07|S|100|131.250000||
B|MSEX|20251201|14:51:07|S|60|51.550000||
B|MU|20251201|14:51:07|S|1|239.385300||
B|SOFI|20251201|14:51:07|S|1300|29.300000||
B|SOXS|20251201|14:51:07|S|880|3.420000||
B|COP|20251201|14:51:08|S|1|90.590000||
B|FWONK|20251201|14:51:08|S|4|94.320000||
B|LAR|20251201|14:51:08|S|2000|5.610000||
B|MSPR|20251201|14:51:08|S|200|0.299300||
B|PSTG|20251201|14:51:08|S|12|87.450000||
B|STX|20251201|14:51:08|S|1|271.870000||
B|Z|20251201|14:51:08|S|2|74.049800||
B|AVGO|20251201|14:51:09|S|5|387.400000||
B|GOOGL|20251201|14:51:09|S|5|315.768600||
B|NVDA|20251201|14:51:09|S|5|178.984800||
B|SHYG|20251201|14:51:09|S|32|42.785000||
B|SMX|20251201|14:51:09|S|100|40.930000||
B|AGQ|20251201|14:51:10|S|20|112.060000||
B|IBCP|20251201|14:51:10|S|30|33.310000||
B|NVDA|20251201|14:51:10|S|100|178.980400||
B|PAAS|20251201|14:51:10|S|15|45.890000||
B|UPB|20251201|14:51:10|S|20|28.502500||
B|VCIT|20251201|14:51:10|S|18|83.915000||
B|ZM|20251201|14:51:10|S|3|85.050000||
B|ZM|20251201|14:51:10|S|5|85.050000||
B|OKLO|20251201|14:51:11|S|100|88.325000||
B|SHOP|20251201|14:51:11|S|15|151.650000||
B|SLDP|20251201|14:51:11|S|2000|4.840000||
B|SQQQ|20251201|14:51:11|S|100|69.310000||
B|TSLA|20251201|14:51:11|S|10|426.590000||
B|TSLA|20251201|14:51:11|S|200|426.581600||
B|WU|20251201|14:51:11|S|200|8.735000||
B|ETHU|20251201|14:51:12|S|10|48.378600||
B|GGAL|20251201|14:51:12|S|300|52.745000||
B|JEF|20251201|14:51:12|S|100|56.810000||
B|AMD|20251201|14:51:13|S|13|219.150000||
B|AR|20251201|14:51:13|S|300|35.930000||
B|PAA|20251201|14:51:13|S|100|17.480000||
B|QQQ|20251201|14:51:13|S|100|616.510000||
B|SAVA|20251201|14:51:13|S|6|3.035000||
B|SDOW|20251201|14:51:13|S|202|33.778000||
B|TBIL|20251201|14:51:13|S|30|50.010000||
B|AAL|20251201|14:51:14|S|500|13.925000||
B|MSTR|20251201|14:51:14|S|40|165.530000||
B|PALL|20251201|14:51:14|S|1|129.680000||
B|RIVN|20251201|14:51:14|S|50|17.295000||
B|APLD|20251201|14:51:15|S|3|28.390000||
B|CRDO|20251201|14:51:15|S|735|176.580000||
B|DOCN|20251201|14:51:15|S|100|43.720000||
B|KOLD|20251201|14:51:15|S|205|24.275000||
B|MARA|20251201|14:51:15|S|50|11.375000||
B|TDC|20251201|14:51:15|S|100|29.510000||
B|GLXY|20251201|14:51:16|S|20|24.775000||
B|IREN|20251201|14:51:16|S|70|48.080000||
B|RSG|20251201|14:51:16|S|50|215.470000||
B|Z|20251201|14:51:16|S|1|74.055900||
B|ACHR|20251201|14:51:17|S|5|7.495000||
B|CAPR|20251201|14:51:17|S|300|6.760000||
B|FLEX|20251201|14:51:17|S|100|57.075000||
B|HUT|20251201|14:51:17|S|100|43.430000||
B|KLAC|20251201|14:51:17|S|25|1157.537200||
B|NYXH|20251201|14:51:17|S|20|4.810000||
B|TNA|20251201|14:51:17|S|100|45.470000||
B|TNA|20251201|14:51:17|S|207|45.475000||
B|ZS|20251201|14:51:17|S|1|243.471900||
B|LXEO|20251201|14:51:18|S|100|9.040000||
B|PSTG|20251201|14:51:18|S|13|87.517000||
B|WDC|20251201|14:51:18|S|10|164.260000||
B|NTNX|20251201|14:51:19|S|100|46.745000||
B|PFE|20251201|14:51:19|S|200|25.265000||
B|CEPU|20251201|14:51:20|S|200|16.690000||
B|CNCK|20251201|14:51:20|S|100|7.490000||
B|JD|20251201|14:51:20|S|2|29.995000||
B|KWEB|20251201|14:51:20|S|100|38.005000||
B|SUPV|20251201|14:51:20|S|300|11.330000||
B|VIST|20251201|14:51:20|S|733|49.530000||
B|ZM|20251201|14:51:20|S|1|85.010000||
B|ZM|20251201|14:51:20|S|6|85.010000||
B|AVGO|20251201|14:51:21|S|120|387.260000||
B|D|20251201|14:51:21|S|10|61.157000||
B|GSST|20251201|14:51:21|S|1|50.496500||
B|JNJ|20251201|14:51:21|S|1|206.280000||
B|NEM|20251201|14:51:21|S|1000|91.700000||
B|PLTR|20251201|14:51:21|S|1|167.260000||
B|QQQ|20251201|14:51:21|S|50|616.475000||
B|SUPV|20251201|14:51:21|S|1110|11.338700||
B|TSLA|20251201|14:51:21|S|10|426.549500||
B|VEA|20251201|14:51:21|S|300|61.286500||
B|VIST|20251201|14:51:21|S|9|49.530000||
B|IONZ|20251201|14:51:22|S|20|4.370000||
B|MP|20251201|14:51:22|S|100|58.790000||
B|MP|20251201|14:51:22|S|200|58.760000||
B|MP|20251201|14:51:22|S|200|58.780000||
B|MP|20251201|14:51:22|S|450|58.790000||
B|MP|20251201|14:51:22|S|1000|58.780000||
B|OTEX|20251201|14:51:22|S|20|33.821200||
B|SUPV|20251201|14:51:22|S|40|11.338200||
B|CRCA|20251201|14:51:23|S|700|3.925000||
B|DLNG|20251201|14:51:23|S|20|3.675000||
B|HR|20251201|14:51:23|S|45|17.975600||
B|PFE|20251201|14:51:23|S|15|25.265000||
B|PLTR|20251201|14:51:23|S|100|167.270000||
B|PLTR|20251201|14:51:23|S|100|167.271400||
B|VXX|20251201|14:51:23|S|50|32.139300||
B|TJX|20251201|14:51:24|S|100|151.760000||
B|CANG|20251201|14:51:25|S|800|1.450000||
B|ZTS|20251201|14:51:25|S|3|128.126900||
B|CANG|20251201|14:51:26|S|100|1.435000||
B|SION|20251201|14:51:26|S|20|37.400000||
B|ZS|20251201|14:51:26|S|40|243.914200||
B|AMD|20251201|14:51:27|S|100|219.060000||
B|ETHA|20251201|14:51:27|S|6|20.680000||
B|NBIS|20251201|14:51:27|S|75|98.740000||
B|SLV|20251201|14:51:27|S|47|52.510000||
B|ZM|20251201|14:51:27|S|3|85.000000||
B|ZM|20251201|14:51:27|S|5|85.000000||
B|ZM|20251201|14:51:27|S|10|85.000000||
B|ZM|20251201|14:51:27|S|31|85.010000||
B|MP|20251201|14:51:28|S|2|58.777500||
B|ALAB|20251201|14:51:29|S|1|170.020000||
B|KYLD|20251201|14:51:29|S|2|22.886700||
B|XXV|20251201|14:51:29|S|15|25.573500||
B|CVNA|20251201|14:51:30|S|20|377.620000||
B|IREN|20251201|14:51:30|S|2|48.060000||
B|QTEC|20251201|14:51:30|S|4|228.660000||
B|HRL|20251201|14:51:31|S|10|23.445000||
B|MAR|20251201|14:51:31|S|9|304.520000||
B|RKLB|20251201|14:51:31|S|100|40.715000||
B|SQQQ|20251201|14:51:31|S|150|69.305000||
B|CRDO|20251201|14:51:32|S|200|176.680000||
B|KOLD|20251201|14:51:32|S|35|24.280000||
B|ZS|20251201|14:51:32|S|40|243.909200||
B|COOT|20251201|14:51:33|S|1|0.887000||
B|NVDA|20251201|14:51:33|S|100|179.085000||
B|VIST|20251201|14:51:33|S|80|49.521500||
B|VIST|20251201|14:51:33|S|98|49.530000||
B|XOM|20251201|14:51:33|S|200|116.795000||
B|MDU|20251201|14:51:34|S|100|20.765000||
B|STRO|20251201|14:51:34|E|1|0.797800||
B|TRMB|20251201|14:51:34|S|100|81.750000||
B|VOD|20251201|14:51:34|S|20|12.155000||
B|LAR|20251201|14:51:35|S|300|5.620000||
B|SUPV|20251201|14:51:35|S|1|11.340000||
B|FETH|20251201|14:51:36|S|5|27.300000||
B|FWRD|20251201|14:51:36|S|40|24.270000||
B|LABU|20251201|14:51:36|S|100|153.720000||
B|TQQQ|20251201|14:51:36|S|100|53.905000||
B|ZS|20251201|14:51:36|S|40|243.515000||
B|DECW|20251201|14:51:37|S|259|33.734200||
B|KWEB|20251201|14:51:37|S|100|38.000000||
B|LMND|20251201|14:51:37|S|100|75.860000||
B|LMND|20251201|14:51:37|S|100|75.870000||
B|LMND|20251201|14:51:37|S|100|75.880000||
B|MAIN|20251201|14:51:38|S|27|58.075000||
B|RGTI|20251201|14:51:38|S|60|23.859100||
B|RKLB|20251201|14:51:38|S|3|40.739000||
B|TQQQ|20251201|14:51:38|S|120|53.900000||
B|TQQQ|20251201|14:51:38|S|200|53.895000||
B|VOR|20251201|14:51:38|S|20|7.720000||
B|MU|20251201|14:51:39|S|30|239.134400||
B|ONDS|20251201|14:51:39|S|300|7.575000||
B|QRVO|20251201|14:51:39|S|58|85.860000||
B|SUPV|20251201|14:51:39|S|42|11.339200||
B|MDLZ|20251201|14:51:40|S|100|56.545000||
B|TSLA|20251201|14:51:40|S|10|426.589500||
B|ZTS|20251201|14:51:40|S|9|128.227600||
B|BHVN|20251201|14:51:41|S|2|9.330000||
B|CRESY|20251201|14:51:41|S|25|11.584800||
B|GOOGL|20251201|14:51:41|S|200|315.798300||
B|SAP|20251201|14:51:41|S|1|242.590000||
B|XRP|20251201|14:51:41|S|1000|22.350300||
B|MRUS|20251201|14:51:42|S|20|95.965000||
B|MRUS|20251201|14:51:42|S|20|95.970000||
B|TNA|20251201|14:51:42|S|2500|45.500000||
B|UBER|20251201|14:51:42|S|14|86.370000||
B|VIST|20251201|14:51:42|S|13|49.530000||
B|VST|20251201|14:51:42|S|2|174.590000||
B|ICE|20251201|14:51:43|S|2|157.130000||
B|SOFI|20251201|14:51:44|S|15|29.296500||
B|TXN|20251201|14:51:45|S|59|168.420000||
B|ZS|20251201|14:51:45|S|80|243.465800||
B|CMCSA|20251201|14:51:46|S|10|26.605000||
B|MSFT|20251201|14:51:46|S|3|486.998600||
B|SIG|20251201|14:51:46|S|92|96.920000||
B|TXN|20251201|14:51:46|S|13|168.420000||
B|BCS|20251201|14:51:47|S|255|22.725000||
B|HSBC|20251201|14:51:47|S|90|71.509100||
B|NVCR|20251201|14:51:47|S|1|11.605000||
B|SMCI|20251201|14:51:47|S|200|33.535000||
B|LCID|20251201|14:51:48|S|10|12.743500||
B|NVDA|20251201|14:51:48|S|300|179.025000||
B|ZTS|20251201|14:51:48|S|2|128.185600||
B|HOOD|20251201|14:51:49|S|100|123.195000||
B|RYAAY|20251201|14:51:49|S|22|67.420000||
B|LITE|20251201|14:51:50|S|35|319.060000||
B|MCD|20251201|14:51:50|S|51|304.783600||
B|NAT|20251201|14:51:50|S|1000|3.625000||
B|NEE|20251201|14:51:50|S|3|84.870000||
B|NVDA|20251201|14:51:50|S|8|179.015000||
B|IRBT|20251201|14:51:51|S|131|1.660000||
B|PONY|20251201|14:51:51|S|352|14.315000||
B|MSTR|20251201|14:51:52|S|50|165.287800||
B|SUPV|20251201|14:51:52|S|6|11.325000||
B|AMD|20251201|14:51:53|S|50|219.167500||
B|SGOV|20251201|14:51:53|S|68|100.380000||
B|SNDK|20251201|14:51:53|S|100|208.536000||
B|ZM|20251201|14:51:53|S|3|85.020000||
B|ZM|20251201|14:51:53|S|3|85.020000||
B|ZM|20251201|14:51:53|S|100|85.010000||
B|ANGI|20251201|14:51:54|S|200|11.605000||
B|ASX|20251201|14:51:54|S|203|14.819900||
B|MSFT|20251201|14:51:54|S|20|486.965000||
B|TSLA|20251201|14:51:54|S|5|426.560000||
B|ANET|20251201|14:51:55|S|5|128.270000||
B|ASTS|20251201|14:51:55|S|800|53.110000||
B|DOCU|20251201|14:51:55|S|300|68.530000||
B|DOCU|20251201|14:51:55|S|400|68.540000||
B|DOCU|20251201|14:51:55|S|1500|68.530000||
B|ZTS|20251201|14:51:55|S|19|128.176000||
B|TSLA|20251201|14:51:56|S|100|426.568200||
B|TSLA|20251201|14:51:56|S|100|426.570000||
B|XYZ|20251201|14:51:56|S|87|65.723700||
B|ASML|20251201|14:51:57|S|1|1087.130000||
B|PLTR|20251201|14:51:57|S|1000|167.326500||
B|SGN|20251201|14:51:57|S|200|0.999500||
B|UNFI|20251201|14:51:57|S|100|34.910000||
B|ZM|20251201|14:51:57|S|100|84.990000||
B|ZM|20251201|14:51:57|S|100|84.990000||
B|ZTS|20251201|14:51:57|S|1|128.135700||
B|BITF|20251201|14:51:58|S|650|3.255000||
B|MU|20251201|14:51:58|S|100|239.070500||
B|ZM|20251201|14:51:58|S|86|84.980000||
B|CNCK|20251201|14:51:59|S|100|7.450000||
B|PDD|20251201|14:51:59|S|5|118.385000||
B|TSLA|20251201|14:51:59|S|10|426.420000||
B|XPEV|20251201|14:51:59|S|1|21.205000||
B|CF|20251201|14:52:00|S|100|80.098000||
B|FSK|20251201|14:52:00|S|800|15.770000||
B|PFE|20251201|14:52:00|S|2|25.265000||
B|TSLQ|20251201|14:52:00|S|904|23.330000||
B|STLA|20251201|14:52:01|S|20|10.685000||
B|SUPV|20251201|14:52:01|S|13|11.332900||
B|UEC|20251201|14:52:01|S|100|11.905000||
B|VIST|20251201|14:52:01|S|12|49.516900||
B|BXP|20251201|14:52:02|S|100|71.950000||
B|LVS|20251201|14:52:02|S|100|69.740000||
B|QQQ|20251201|14:52:02|S|900|616.535900||
B|SMCI|20251201|14:52:02|S|300|33.537100||
B|VALE|20251201|14:52:02|S|25|12.675000||
B|ZS|20251201|14:52:02|S|40|243.565000||
B|BITX|20251201|14:52:04|S|16|27.475000||
B|COLD|20251201|14:52:04|S|200|10.905000||
B|PB|20251201|14:52:04|S|100|69.605000||
B|ABBV|20251201|14:52:05|S|1|224.110000||
B|DAL|20251201|14:52:05|S|100|63.965000||
B|DUST|20251201|14:52:05|S|500|8.360000||
B|MTDR|20251201|14:52:05|S|100|43.570000||
B|PBR/A|20251201|14:52:05|S|20|11.879300||
B|PBR/A|20251201|14:52:05|S|20|11.879300||
B|AMD|20251201|14:52:06|S|80|219.185000||
B|AVY|20251201|14:52:06|S|17|173.210000||
B|IBKR|20251201|14:52:06|S|3|63.480000||
B|VOD|20251201|14:52:06|S|20|12.155000||
B|Z|20251201|14:52:06|S|3|74.071300||
B|B|20251201|14:52:07|S|110|42.075000||
B|CEPU|20251201|14:52:07|S|28|16.710000||
B|MA|20251201|14:52:07|S|10|545.890000||
B|RKT|20251201|14:52:07|S|300|19.911800||
B|TSLA|20251201|14:52:07|S|240|426.590000||
B|W|20251201|14:52:07|S|25|110.860000||
B|WY|20251201|14:52:07|S|100|22.295000||
B|HSHP|20251201|14:52:08|S|100|9.200000||
B|VIST|20251201|14:52:08|S|7|49.530000||
B|VTI|20251201|14:52:08|S|8|334.638000||
B|BRK/B|20251201|14:52:09|S|4|510.520000||
B|K|20251201|14:52:09|S|100|83.069300||
B|MOH|20251201|14:52:09|S|10|147.930000||
B|SNBR|20251201|14:52:09|S|257|5.590000||
B|VOO|20251201|14:52:09|S|80|625.387200||
B|BRK/B|20251201|14:52:10|S|2|510.520000||
B|HUT|20251201|14:52:11|S|35|43.480000||
B|LOMA|20251201|14:52:11|S|210|12.365500||
B|PB|20251201|14:52:11|S|50|69.600000||
B|SOXL|20251201|14:52:11|S|400|41.395000||
B|Z|20251201|14:52:11|S|1|74.080000||
B|Z|20251201|14:52:11|S|1|74.080000||
B|LITE|20251201|14:52:12|S|10|319.900000||
B|MU|20251201|14:52:12|S|12|239.230000||
B|QQQM|20251201|14:52:12|S|13|253.828800||
B|CNX|20251201|14:52:13|S|50|39.225000||
B|LCID|20251201|14:52:13|S|1|12.726500||
B|TJX|20251201|14:52:13|S|100|151.780000||
B|TSLA|20251201|14:52:13|S|100|426.530000||
B|K|20251201|14:52:14|S|100|83.062900||
B|FFBC|20251201|14:52:15|S|41|24.944600||
B|LUV|20251201|14:52:15|S|15|34.565000||
B|LUV|20251201|14:52:15|S|110|34.565000||
B|MARA|20251201|14:52:15|S|400|11.405000||
B|NVDA|20251201|14:52:15|S|50|179.070700||
B|RGTZ|20251201|14:52:15|S|5|27.030000||
B|SION|20251201|14:52:15|S|20|37.400000||
B|WY|20251201|14:52:15|S|100|22.295000||
B|COIN|20251201|14:52:16|S|6|258.334500||
B|DCGO|20251201|14:52:16|S|190|0.972700||
B|DVN|20251201|14:52:16|S|100|37.875000||
B|ETSY|20251201|14:52:16|S|100|54.830000||
B|FOXA|20251201|14:52:16|S|7|66.519100||
B|KFY|20251201|14:52:16|S|60|66.095000||
B|MSTR|20251201|14:52:16|S|60|165.359500||
B|SOFI|20251201|14:52:16|S|100|29.295000||
B|JJSF|20251201|14:52:17|S|5|93.990000||
B|PLTR|20251201|14:52:17|S|100|167.398600||
B|QQQ|20251201|14:52:17|S|500|616.593100||
B|MSTR|20251201|14:52:18|S|50|165.369500||
B|SEDG|20251201|14:52:18|S|100|33.420000||
B|TROW|20251201|14:52:18|S|45|101.931700||
B|KOLD|20251201|14:52:19|S|4|24.275000||
B|SKT|20251201|14:52:19|S|100|33.400000||
B|ZS|20251201|14:52:19|S|12|243.558400||
B|ONTO|20251201|14:52:20|S|5|146.940000||
B|XCUR|20251201|14:52:20|S|91|5.300000||
B|XCUR|20251201|14:52:20|S|100|5.300000||
B|IAC|20251201|14:52:21|S|100|35.570000||
B|LYG|20251201|14:52:21|S|4|5.045000||
B|SCHX|20251201|14:52:21|S|485|26.858000||
B|BMA|20251201|14:52:22|S|1|84.790000||
B|BMA|20251201|14:52:22|S|200|84.780000||
B|IONQ|20251201|14:52:22|S|200|47.860000||
B|XLF|20251201|14:52:22|S|21|52.988200||
B|ZM|20251201|14:52:22|S|125|85.020000||
B|AHMA|20251201|14:52:23|S|35|12.860000||
B|BABA|20251201|14:52:23|S|100|164.155000||
B|CRWV|20251201|14:52:23|S|402|76.060000||
B|CRWV|20251201|14:52:23|S|508|76.060000||
B|G|20251201|14:52:23|S|100|44.075000||
B|NFLX|20251201|14:52:23|S|50|108.730000||
B|NICE|20251201|14:52:23|S|13|107.030000||
B|NTAP|20251201|14:52:23|S|50|112.058400||
B|RXRX|20251201|14:52:23|S|100|4.435000||
B|AVGO|20251201|14:52:24|S|40|387.342700||
B|AVGO|20251201|14:52:24|S|40|387.350500||
B|TSLA|20251201|14:52:24|S|100|426.700000||
B|UPB|20251201|14:52:24|S|10|28.503200||
B|AVGO|20251201|14:52:25|S|20|387.350000||
B|AVGO|20251201|14:52:25|S|100|387.352700||
B|CNCK|20251201|14:52:25|S|100|7.430000||
B|SOXS|20251201|14:52:25|S|100|3.420000||
B|AVGO|20251201|14:52:26|S|40|387.352400||
B|AVGO|20251201|14:52:26|S|40|387.360000||
B|CEPU|20251201|14:52:26|S|172|16.710000||
B|CWK|20251201|14:52:26|S|44|16.611800||
B|NFLX|20251201|14:52:26|S|10|108.739000||
B|NRIX|20251201|14:52:26|S|3|16.827000||
B|TSLA|20251201|14:52:26|S|9|426.740000||
B|TSLA|20251201|14:52:26|S|360|426.735000||
B|ZS|20251201|14:52:26|S|3|243.535000||
B|AAPL|20251201|14:52:27|S|3|281.540000||
B|BIL|20251201|14:52:27|S|59|91.460000||
B|PLTR|20251201|14:52:27|S|25|167.470000||
B|SUPV|20251201|14:52:27|S|11|11.338900||
B|UVXY|20251201|14:52:27|S|100|47.930000||
B|VXX|20251201|14:52:27|S|8|32.095000||
B|BYND|20251201|14:52:28|S|1000|1.385000||
B|TIGR|20251201|14:52:28|S|50|8.708000||
B|AVGO|20251201|14:52:29|S|40|387.390000||
B|FIG|20251201|14:52:29|S|200|35.883700||
B|NVDA|20251201|14:52:29|S|5|179.140000||
B|SMCI|20251201|14:52:29|S|100|33.575000||
B|UNH|20251201|14:52:29|S|3|326.530000||
B|UVIX|20251201|14:52:29|S|500|8.480000||
B|BIL|20251201|14:52:30|S|1535|91.460000||
B|BLSH|20251201|14:52:30|S|25|41.200000||
B|EXEL|20251201|14:52:30|S|100|43.650000||
B|INTC|20251201|14:52:30|S|100|39.902400||
B|JPM|20251201|14:52:30|S|10|308.827800||
B|NTNX|20251201|14:52:30|S|23|46.815000||
B|PBR|20251201|14:52:30|S|4|12.535000||
B|TTE|20251201|14:52:30|S|100|65.870000||
B|ZTS|20251201|14:52:30|S|3|128.157900||
B|BMNR|20251201|14:52:31|S|100|29.477900||
B|KSS|20251201|14:52:31|S|1|24.250000||
B|TQQQ|20251201|14:52:31|S|223|53.949300||
B|Z|20251201|14:52:31|S|100|74.130000||
B|ZM|20251201|14:52:31|S|100|85.050000||
B|GEMI|20251201|14:52:32|S|15|9.959300||
B|IFF|20251201|14:52:32|S|100|69.490000||
B|LUV|20251201|14:52:32|S|395|34.565000||
B|LUV|20251201|14:52:32|S|800|34.560000||
B|ZS|20251201|14:52:32|S|40|243.780000||
B|AAPL|20251201|14:52:33|S|100|281.575000||
B|CTVA|20251201|14:52:33|S|100|66.790000||
B|OR|20251201|14:52:33|S|40|34.684700||
B|PLTR|20251201|14:52:33|S|45|167.539600||
B|SLDP|20251201|14:52:33|S|5|4.860000||
B|TQQQ|20251201|14:52:33|S|900|53.969300||
B|ZS|20251201|14:52:33|S|1|243.603600||
B|PBA|20251201|14:52:34|S|20|38.925000||
B|IEF|20251201|14:52:35|S|40|96.699300||
B|TQQQ|20251201|14:52:35|S|268|53.949300||
B|XOM|20251201|14:52:35|S|20|116.799300||
B|HAFN|20251201|14:52:36|S|209|5.865000||
B|ED|20251201|14:52:37|S|10|98.380000||
B|NVDA|20251201|14:52:37|S|5|179.140000||
B|NVDA|20251201|14:52:37|S|200|179.132500||
B|APLS|20251201|14:52:38|S|100|21.165000||
B|MU|20251201|14:52:38|S|100|239.604800||
B|NVDA|20251201|14:52:38|S|100|179.130400||
B|SMCI|20251201|14:52:38|S|284|33.580000||
B|ETHA|20251201|14:52:39|S|200|20.680000||
B|IONQ|20251201|14:52:40|S|50|47.865000||
B|MDY|20251201|14:52:40|S|40|603.320000||
B|VOD|20251201|14:52:40|S|20|12.159300||
B|CRWV|20251201|14:52:41|S|100|76.045000||
B|DUST|20251201|14:52:41|S|300|8.360000||
B|JPM|20251201|14:52:41|S|40|308.910000||
B|SLF|20251201|14:52:41|S|20|57.550000||
B|TSLA|20251201|14:52:41|S|10|426.825000||
B|HSBC|20251201|14:52:42|S|10|71.520000||
B|SOJD|20251201|14:52:42|S|400|20.010000||
B|UEC|20251201|14:52:42|S|100|11.925000||
B|ASTS|20251201|14:52:43|S|5000|53.100000||
B|IWM|20251201|14:52:43|S|100|245.905000||
B|SMR|20251201|14:52:43|S|5|18.377000||
B|CLS|20251201|14:52:44|S|1|320.890000||
B|GAM|20251201|14:52:44|S|1|58.697000||
B|SOJE|20251201|14:52:45|S|200|17.800000||
B|SOJE|20251201|14:52:45|S|200|17.810000||
B|TDG|20251201|14:52:45|S|50|1355.200000||
B|TDG|20251201|14:52:45|S|73|1355.120000||
B|TDG|20251201|14:52:45|S|150|1355.190000||
B|TEVA|20251201|14:52:45|S|21|26.625000||
B|VT|20251201|14:52:45|S|17|140.305000||
B|Z|20251201|14:52:45|S|12|74.056400||
B|ZM|20251201|14:52:45|S|1|85.070000||
B|ZM|20251201|14:52:45|S|1|85.070000||
B|JNUG|20251201|14:52:46|S|2|183.100000||
B|SCHD|20251201|14:52:47|S|100|27.545000||
B|SLV|20251201|14:52:48|S|11|52.540000||
B|SMCI|20251201|14:52:48|S|100|33.575000||
B|ATXS|20251201|14:52:49|S|25|12.610000||
B|SIG|20251201|14:52:49|S|100|97.000000||
B|CDNS|20251201|14:52:50|S|100|310.115000||
B|CELH|20251201|14:52:50|S|20|42.900000||
B|JNJ|20251201|14:52:50|S|1|206.250000||
B|KOLD|20251201|14:52:50|S|9|24.268700||
B|KOLD|20251201|14:52:50|S|10|24.268700||
B|SUPV|20251201|14:52:50|S|17|11.339200||
B|SUPV|20251201|14:52:50|S|200|11.340000||
B|COOT|20251201|14:52:51|S|1|0.875900||
B|IBRX|20251201|14:52:51|S|700|2.335000||
B|RZLT|20251201|14:52:51|S|50|9.080000||
B|SNAP|20251201|14:52:51|S|33|7.630000||
B|ZS|20251201|14:52:51|S|1|243.838500||
B|TSLA|20251201|14:52:52|S|10|426.780000||
B|BACpP|20251201|14:52:53|S|100|16.900000||
B|PAVE|20251201|14:52:53|S|7|48.174500||
B|SDOW|20251201|14:52:53|S|5|33.762100||
B|AMD|20251201|14:52:54|S|50|219.300000||
B|GLPI|20251201|14:52:54|S|20|43.390000||
B|MDB|20251201|14:52:54|S|20|331.537700||
B|PBA|20251201|14:52:54|S|20|38.915000||
B|ZM|20251201|14:52:54|S|4|85.050000||
B|ZM|20251201|14:52:54|S|8|85.050000||
B|MP|20251201|14:52:56|S|1|58.868800||
B|TSLA|20251201|14:52:56|S|40|426.730000||
B|TSLA|20251201|14:52:56|S|80|426.750000||
B|AAL|20251201|14:52:57|S|97|13.920500||
B|BE|20251201|14:52:57|S|29|101.340000||
B|DUOL|20251201|14:52:57|S|50|187.755000||
B|HIMS|20251201|14:52:57|S|50|38.318800||
B|HYMC|20251201|14:52:57|S|30|11.970000||
B|TSLA|20251201|14:52:57|S|74|426.749600||
B|AAPL|20251201|14:52:59|S|83|281.585000||
B|DD|20251201|14:52:59|S|100|40.070000||
B|GOOGL|20251201|14:52:59|S|6|315.980000||
B|HRL|20251201|14:52:59|S|30|23.425000||
B|STRO|20251201|14:52:59|E|1|0.800000||
B|QBTS|20251201|14:53:00|S|3|21.800000||
B|VOO|20251201|14:53:00|S|1|625.460500||
B|CVX|20251201|14:53:01|S|100|152.580000||
B|MRK|20251201|14:53:01|S|19|102.200000||
B|NFLX|20251201|14:53:01|S|1|108.760000||
B|TSLA|20251201|14:53:01|S|1|426.660000||
B|XLU|20251201|14:53:01|S|25|88.789300||
B|Z|20251201|14:53:01|S|1|74.094900||
B|CTRE|20251201|14:53:02|S|53|37.375000||
B|ZTS|20251201|14:53:02|S|1|128.174500||
B|ZTS|20251201|14:53:02|S|1|128.174500||
B|AHMA|20251201|14:53:03|S|200|13.190000||
B|ORCL|20251201|14:53:03|S|48|201.070000||
B|RCKY|20251201|14:53:03|S|20|30.265000||
B|BCTX|20251201|14:53:04|S|1|9.690000||
B|BMNR|20251201|14:53:04|S|100|29.515900||
B|LUV|20251201|14:53:04|S|10|34.560000||
B|RACE|20251201|14:53:04|S|90|388.510000||
B|RKT|20251201|14:53:04|S|20|19.950700||
B|SUPV|20251201|14:53:04|S|20|11.350000||
B|VTIP|20251201|14:53:04|S|10|50.135000||
B|PYPL|20251201|14:53:05|S|598|62.787000||
B|SUPV|20251201|14:53:05|S|20|11.350000||
B|APP|20251201|14:53:06|S|1|616.500000||
B|META|20251201|14:53:06|S|5|640.880000||
B|SMH|20251201|14:53:06|S|17|352.830000||
B|VIST|20251201|14:53:06|S|2|49.516900||
B|CRDO|20251201|14:53:07|S|200|176.580000||
B|IKT|20251201|14:53:07|S|300|1.520000||
B|SANM|20251201|14:53:07|S|100|152.140000||
B|STRZ|20251201|14:53:07|S|1|11.402000||
B|SUPV|20251201|14:53:07|S|20|11.350000||
B|TQQQ|20251201|14:53:07|S|10|53.919300||
B|TSLL|20251201|14:53:07|S|1000|18.212000||
B|ZS|20251201|14:53:07|S|6|243.542400||
B|ZTS|20251201|14:53:07|S|1|128.174700||
B|CRDO|20251201|14:53:08|S|10|176.540000||
B|SLV|20251201|14:53:08|S|20|52.549300||
B|SUPV|20251201|14:53:08|S|140|11.350000||
B|CVNA|20251201|14:53:09|S|5|377.666400||
B|VNOM|20251201|14:53:09|S|100|37.905000||
B|BMNR|20251201|14:53:10|S|92|29.499500||
B|MCRB|20251201|14:53:10|S|272|17.500000||
B|SUPV|20251201|14:53:11|S|10|11.347200||
B|CRWV|20251201|14:53:12|S|50|76.040000||
B|IP|20251201|14:53:12|S|100|39.190000||
B|SPXU|20251201|14:53:12|S|334|51.060000||
B|SUPV|20251201|14:53:12|S|10|11.347200||
B|SUPV|20251201|14:53:12|S|114|11.348700||
B|YPF|20251201|14:53:12|S|4|36.590800||
B|BLCO|20251201|14:53:13|S|60|16.710000||
B|SUPV|20251201|14:53:13|S|13|11.347200||
B|TDC|20251201|14:53:13|S|100|29.500000||
B|MSTR|20251201|14:53:14|S|200|165.455000||
B|NUE|20251201|14:53:14|S|6|160.860000||
B|SUPV|20251201|14:53:14|S|15|11.347200||
B|WING|20251201|14:53:14|S|40|271.280000||
B|MNDY|20251201|14:53:15|S|1|149.440000||
B|SUPV|20251201|14:53:15|S|15|11.347200||
B|ZS|20251201|14:53:15|S|40|243.770000||
B|DKNG|20251201|14:53:16|S|100|34.225000||
B|NVO|20251201|14:53:16|S|20|48.555000||
B|PDD|20251201|14:53:16|S|19|118.270000||
B|PSTG|20251201|14:53:16|S|20|87.570000||
B|QUBT|20251201|14:53:16|S|175|11.083500||
B|SUPV|20251201|14:53:16|S|16|11.346400||
B|AVA|20251201|14:53:17|S|100|40.810000||
B|CNCK|20251201|14:53:17|S|100|7.780000||
B|IONQ|20251201|14:53:17|S|5|47.885300||
B|MCRB|20251201|14:53:17|S|300|17.500000||
B|AHMA|20251201|14:53:18|S|100|13.280000||
B|CNCK|20251201|14:53:18|S|100|7.780000||
B|RSPN|20251201|14:53:18|S|3|55.749900||
B|SUPV|20251201|14:53:18|S|14|11.349200||
B|SUPV|20251201|14:53:18|S|15|11.349200||
B|TSLA|20251201|14:53:18|S|200|426.859500||
B|CRDO|20251201|14:53:19|S|200|176.530000||
B|ES|20251201|14:53:19|S|20|66.180000||
B|KMI|20251201|14:53:19|S|100|27.315000||
B|SUPV|20251201|14:53:19|S|4|11.350000||
B|DTE|20251201|14:53:20|S|20|133.800000||
B|SMX|20251201|14:53:20|S|100|40.880000||
B|SUPV|20251201|14:53:20|S|4|11.350000||
B|ZM|20251201|14:53:20|S|3|85.050000||
B|ZM|20251201|14:53:20|S|8|85.050000||
B|PODC|20251201|14:53:21|E|3|2.302500||
B|RDDT|20251201|14:53:21|S|2|224.190000||
B|SUPV|20251201|14:53:21|S|20|11.350000||
B|SUPV|20251201|14:53:21|S|32|11.349200||
B|AI|20251201|14:53:22|S|26|14.095000||
B|CEPU|20251201|14:53:22|S|100|16.710000||
B|TSM|20251201|14:53:22|S|8|288.800000||
B|ZM|20251201|14:53:22|S|100|85.050000||
B|BITO|20251201|14:53:23|S|200|12.560000||
B|SUPV|20251201|14:53:23|S|7|11.350000||
B|SUPV|20251201|14:53:23|S|13|11.349200||
B|TQQQ|20251201|14:53:23|S|300|53.937400||
B|UMH|20251201|14:53:23|S|1|14.973000||
B|NFE|20251201|14:53:24|S|309|1.325000||
B|NOK|20251201|14:53:24|S|2|6.150000||
B|PBF|20251201|14:53:24|S|100|34.590000||
B|PBF|20251201|14:53:24|S|100|34.590000||
B|PNR|20251201|14:53:24|S|6|105.470000||
B|SUPV|20251201|14:53:24|S|5|11.350000||
B|CEPU|20251201|14:53:25|S|2|16.690000||
B|SPSC|20251201|14:53:25|S|20|81.080000||
B|NIO|20251201|14:53:26|S|123|5.215000||
B|NVDA|20251201|14:53:26|S|200|179.055000||
B|SCHZ|20251201|14:53:26|S|10|23.415000||
B|SLV|20251201|14:53:26|S|309|52.515000||
B|SUPV|20251201|14:53:26|S|10|11.349200||
B|SUPV|20251201|14:53:26|S|10|11.349200||
B|SUPV|20251201|14:53:26|S|10|11.349200||
B|VTI|20251201|14:53:26|S|10|334.697200||
B|SUPV|20251201|14:53:27|S|10|11.349200||
B|SUPV|20251201|14:53:27|S|10|11.350000||
B|UPXI|20251201|14:53:27|S|500|2.625000||
B|CMCT|20251201|14:53:28|S|124|3.845000||
B|ORCL|20251201|14:53:28|S|1|201.091500||
B|RKLB|20251201|14:53:28|S|1|40.730000||
B|RKLB|20251201|14:53:28|S|400|40.735100||
B|SUPV|20251201|14:53:28|S|10|11.349200||
B|SUPV|20251201|14:53:28|S|77|11.349200||
B|ZS|20251201|14:53:28|S|4|243.776000||
B|DD|20251201|14:53:29|S|50|40.089000||
B|SUPV|20251201|14:53:29|S|100|11.350000||
B|TSLA|20251201|14:53:29|S|13|426.670000||
B|CVX|20251201|14:53:30|S|40|152.590000||
B|FLNC|20251201|14:53:30|S|100|19.320000||
B|SUPV|20251201|14:53:30|S|3|11.349200||
B|AVTX|20251201|14:53:31|S|100|16.355000||
B|PLTR|20251201|14:53:31|S|50|167.473000||
B|ANGI|20251201|14:53:32|S|100|11.590000||
B|EWT|20251201|14:53:32|S|11|64.212400||
B|GOOG|20251201|14:53:32|S|50|316.239000||
B|MT|20251201|14:53:32|S|20|43.549000||
B|RLMD|20251201|14:53:32|S|169|4.398000||
B|AHMA|20251201|14:53:33|S|300|13.340000||
B|BITK|20251201|14:53:33|S|1|15.970000||
B|BMY|20251201|14:53:33|S|30|48.860000||
B|GGB|20251201|14:53:33|S|42|3.582400||
B|NU|20251201|14:53:33|S|120|17.402500||
B|OKLO|20251201|14:53:33|S|100|88.395000||
B|ZM|20251201|14:53:33|S|1|85.050000||
B|ZS|20251201|14:53:33|S|40|243.770000||
B|ABG|20251201|14:53:34|S|10|233.071200||
B|AHMA|20251201|14:53:34|S|300|13.440000||
B|DLTR|20251201|14:53:34|S|100|110.210000||
B|EBAY|20251201|14:53:34|S|1|82.570000||
B|IBIT|20251201|14:53:34|S|20|48.220000||
B|MRVL|20251201|14:53:34|S|20|92.131200||
B|ONDS|20251201|14:53:34|S|200|7.575000||
B|VIST|20251201|14:53:34|S|13|49.516900||
B|ZS|20251201|14:53:34|S|40|243.717800||
B|AVGO|20251201|14:53:36|S|100|387.273200||
B|AVGO|20251201|14:53:37|S|120|387.270000||
B|CNCK|20251201|14:53:37|S|5|7.660000||
B|MSTR|20251201|14:53:37|S|200|165.260000||
B|OKTA|20251201|14:53:37|S|9|80.280000||
B|VKTX|20251201|14:53:37|S|100|34.710000||
B|RRC|20251201|14:53:38|S|100|39.250000||
B|RRC|20251201|14:53:38|S|600|39.250000||
B|ZM|20251201|14:53:38|S|100|85.060000||
B|BK|20251201|14:53:39|S|100|111.840000||
B|JBHT|20251201|14:53:39|S|1|180.321300||
B|NXT|20251201|14:53:39|S|2|88.405600||
B|AHMA|20251201|14:53:40|S|3|13.350000||
B|COIN|20251201|14:53:40|S|20|258.120000||
B|MSTR|20251201|14:53:40|S|25|165.305000||
B|ZTS|20251201|14:53:40|S|26|128.206500||
B|ETHA|20251201|14:53:41|S|770|20.678000||
B|GRAB|20251201|14:53:41|S|100|5.300000||
B|PAAS|20251201|14:53:41|S|6|45.950000||
B|TSCO|20251201|14:53:41|S|40|54.020000||
B|ABBV|20251201|14:53:42|S|1|224.115000||
B|AVGO|20251201|14:53:42|S|31|387.260000||
B|CEE|20251201|14:53:42|S|100|16.730000||
B|FSLR|20251201|14:53:42|S|2|266.651000||
B|PLUG|20251201|14:53:43|S|1700|1.955000||
B|SIG|20251201|14:53:43|S|100|96.950000||
B|SIG|20251201|14:53:43|S|600|96.870000||
B|SIG|20251201|14:53:43|S|600|96.930000||
B|CRCL|20251201|14:53:44|S|48|75.790000||
B|CSIQ|20251201|14:53:44|S|100|27.920000||
B|CSIQ|20251201|14:53:44|S|275|27.920000||
B|CSIQ|20251201|14:53:44|S|400|27.920000||
B|WFRD|20251201|14:53:44|S|43|77.200000||
B|AHMA|20251201|14:53:45|S|40|13.700000||
B|DKNG|20251201|14:53:45|S|100|34.215000||
B|NVDA|20251201|14:53:45|S|400|179.145000||
B|QQQ|20251201|14:53:45|S|80|616.865000||
B|TSLA|20251201|14:53:45|S|34|426.970000||
B|BMNR|20251201|14:53:46|S|100|29.535000||
B|CSIQ|20251201|14:53:46|S|137|27.800000||
B|CSIQ|20251201|14:53:46|S|200|27.800000||
B|CSIQ|20251201|14:53:46|S|520|27.820000||
B|NBIS|20251201|14:53:46|S|7|99.220000||
B|PAAS|20251201|14:53:46|S|45|45.970000||
B|RRC|20251201|14:53:46|S|200|39.260000||
B|SNDK|20251201|14:53:46|S|55|209.471000||
B|TQQQ|20251201|14:53:46|S|80|53.969300||
B|TSLA|20251201|14:53:46|S|4|426.960000||
B|TSLA|20251201|14:53:46|S|25|426.970000||
B|TSLA|20251201|14:53:46|S|216|426.970000||
B|SPOT|20251201|14:53:47|S|1|579.710000||
B|CXAI|20251201|14:53:48|S|3658|0.421000||
B|IVV|20251201|14:53:48|S|82|683.838300||
B|SGML|20251201|14:53:48|S|6|11.340600||
B|TSLA|20251201|14:53:48|S|50|427.001200||
B|TSLA|20251201|14:53:48|S|300|426.990000||
B|EXK|20251201|14:53:49|S|20|9.619300||
B|MU|20251201|14:53:49|S|100|239.720000||
B|QBTS|20251201|14:53:49|S|8|21.830500||
B|TSLA|20251201|14:53:49|S|240|426.960000||
B|WMT|20251201|14:53:49|S|1|111.572700||
B|ZTS|20251201|14:53:49|S|7|128.206500||
B|ABBV|20251201|14:53:50|S|1|224.130000||
B|SPXS|20251201|14:53:50|S|100|35.895000||
B|ZS|20251201|14:53:50|S|40|243.850000||
B|ZS|20251201|14:53:50|S|40|243.900000||
B|CURB|20251201|14:53:51|S|100|23.900000||
B|SLV|20251201|14:53:51|S|100|52.585000||
B|TSLA|20251201|14:53:51|S|1|426.940000||
B|BITU|20251201|14:53:52|S|25|26.865000||
B|MC|20251201|14:53:52|S|20|63.750000||
B|SIG|20251201|14:53:52|S|4|96.863600||
B|TQQQ|20251201|14:53:52|S|300|53.977900||
B|NBIS|20251201|14:53:53|S|100|99.200000||
B|NBIS|20251201|14:53:53|S|100|99.200000||
B|NBIS|20251201|14:53:53|S|100|99.210000||
B|RXRX|20251201|14:53:53|S|900|4.458000||
B|ZS|20251201|14:53:53|S|1|243.780900||
B|AMD|20251201|14:53:54|S|5|219.382000||
B|IBDQ|20251201|14:53:54|S|70|25.090000||
B|LITE|20251201|14:53:55|S|12|319.440000||
B|MSTR|20251201|14:53:55|S|80|165.410000||
B|QCOM|20251201|14:53:55|S|4|168.248400||
B|PRGO|20251201|14:53:56|S|100|13.875000||
B|NVDA|20251201|14:53:57|S|2|179.155000||
B|BMNR|20251201|14:53:58|S|100|29.525000||
B|CRWG|20251201|14:53:59|S|50|3.629300||
B|AMCR|20251201|14:54:00|S|100|8.545000||
B|CART|20251201|14:54:00|S|100|42.555000||
B|KLAR|20251201|14:54:00|S|10|30.465000||
B|TSLA|20251201|14:54:00|S|20|427.109500||
B|VOD|20251201|14:54:00|S|20|12.155000||
B|NVDA|20251201|14:54:01|S|100|179.165000||
B|XOM|20251201|14:54:01|S|90|116.819300||
B|BE|20251201|14:54:02|S|75|101.400000||
B|PLTZ|20251201|14:54:02|S|688|7.270000||
B|SLV|20251201|14:54:02|S|20|52.529300||
B|AAPL|20251201|14:54:03|S|89|281.660000||
B|KWEB|20251201|14:54:03|S|100|38.000000||
B|BMNR|20251201|14:54:04|S|100|29.570000||
B|OMC|20251201|14:54:04|S|15|72.028800||
B|PGR|20251201|14:54:04|S|2|229.692800||
B|VIPS|20251201|14:54:04|S|50|20.087300||
B|MSFT|20251201|14:54:05|S|5|487.338500||
B|TQQQ|20251201|14:54:05|S|200|53.999300||
B|PSLV|20251201|14:54:06|S|327|19.297500||
B|NVDA|20251201|14:54:07|S|20|179.195000||
B|NVDA|20251201|14:54:07|S|180|179.195000||
B|TSLA|20251201|14:54:07|S|17|427.150000||
B|Z|20251201|14:54:07|S|4|74.097600||
B|EXEL|20251201|14:54:08|S|100|43.660000||
B|KKR|20251201|14:54:08|S|45|122.170000||
B|KKR|20251201|14:54:08|S|86|122.167500||
B|PFE|20251201|14:54:08|S|100|25.275000||
B|TJX|20251201|14:54:08|S|100|151.820000||
B|COHR|20251201|14:54:09|S|20|163.410000||
B|CRCL|20251201|14:54:09|S|100|75.965000||
B|DVN|20251201|14:54:09|S|100|37.895000||
B|IONQ|20251201|14:54:09|S|1|47.998300||
B|LOMA|20251201|14:54:09|S|15|12.375100||
B|TQQQ|20251201|14:54:09|S|600|54.009300||
B|ZS|20251201|14:54:09|S|40|243.960000||
B|CNCK|20251201|14:54:10|S|100|7.870000||
B|ELS|20251201|14:54:10|S|100|62.925000||
B|MSTR|20251201|14:54:10|S|25|165.565000||
B|IBIT|20251201|14:54:11|S|100|48.225000||
B|MSFT|20251201|14:54:11|S|20|487.305000||
B|AVAL|20251201|14:54:12|S|100|4.090000||
B|NVDA|20251201|14:54:12|S|100|179.155000||
B|NVDA|20251201|14:54:13|S|500|179.155000||
B|QQQ|20251201|14:54:13|S|100|616.915900||
B|SIG|20251201|14:54:13|S|5|96.843300||
B|SIG|20251201|14:54:13|S|100|96.800000||
B|SMR|20251201|14:54:13|S|175|18.396300||
B|NEAR|20251201|14:54:14|S|10|51.088500||
B|SNDK|20251201|14:54:14|S|10|209.820000||
B|TSLA|20251201|14:54:14|S|100|426.960000||
B|LEU|20251201|14:54:15|S|23|252.890000||
B|OKE|20251201|14:54:16|S|100|73.735000||
B|ZS|20251201|14:54:16|S|5|244.000000||
B|AGX|20251201|14:54:17|S|3|372.000000||
B|APP|20251201|14:54:17|S|3|616.600000||
B|EME|20251201|14:54:17|S|2|607.720000||
B|IMO|20251201|14:54:17|S|20|98.250000||
B|LOMA|20251201|14:54:17|S|7|12.408800||
B|TSLA|20251201|14:54:17|S|1|426.890500||
B|VWAV|20251201|14:54:17|S|20|9.160000||
B|AAPL|20251201|14:54:18|S|50|281.620900||
B|CRT|20251201|14:54:18|S|6|8.760000||
B|GOOGL|20251201|14:54:18|S|100|316.100000||
B|OPEN|20251201|14:54:18|S|100|7.195000||
B|PLUG|20251201|14:54:18|S|100|1.955000||
B|TQQQ|20251201|14:54:18|S|200|53.965000||
B|TSLA|20251201|14:54:18|S|100|426.850000||
B|ZS|20251201|14:54:18|S|40|244.020000||
B|CRCL|20251201|14:54:19|S|190|75.955000||
B|MSTU|20251201|14:54:19|S|1|1.045000||
B|BMNR|20251201|14:54:20|S|20|29.560000||
B|MIR|20251201|14:54:20|S|100|25.215000||
B|MP|20251201|14:54:20|S|30|58.910000||
B|SGOV|20251201|14:54:20|S|100|100.380000||
B|V|20251201|14:54:20|S|100|331.381800||
B|SNDK|20251201|14:54:21|S|2|209.770000||
B|TSLA|20251201|14:54:21|S|3|426.830000||
B|AHMA|20251201|14:54:22|S|6|13.630000||
B|HIMS|20251201|14:54:22|S|10|38.339000||
B|HUT|20251201|14:54:22|S|85|43.580000||
B|BE|20251201|14:54:23|S|20|101.350000||
B|LEU|20251201|14:54:23|S|120|252.690000||
B|LEU|20251201|14:54:23|S|360|252.970000||
B|NBIS|20251201|14:54:23|S|40|99.340000||
B|SCHW|20251201|14:54:23|S|107|92.919000||
B|DB|20251201|14:54:24|S|10|35.435000||
B|NEM|20251201|14:54:24|S|326|91.830000||
B|MSTR|20251201|14:54:25|S|80|165.420000||
B|MSTR|20251201|14:54:25|S|240|165.430000||
B|AFL|20251201|14:54:26|S|2|110.145000||
B|CRCL|20251201|14:54:26|S|1|75.944500||
B|NTNX|20251201|14:54:26|S|3|46.845000||
B|PAAS|20251201|14:54:26|S|1|45.950000||
B|ZS|20251201|14:54:26|S|120|243.628400||
B|APLX|20251201|14:54:27|S|3|79.021500||
B|CRDO|20251201|14:54:27|S|100|176.360000||
B|MDT|20251201|14:54:27|S|1|104.030000||
B|SMLR|20251201|14:54:27|S|100|19.860000||
B|TSLA|20251201|14:54:27|S|50|426.928100||
B|IDXX|20251201|14:54:28|S|100|735.150000||
B|IONQ|20251201|14:54:28|S|100|47.998600||
B|SLDP|20251201|14:54:28|S|200|4.868200||
B|WAFD|20251201|14:54:28|S|100|31.730000||
B|XOM|20251201|14:54:28|S|20|116.809300||
B|Z|20251201|14:54:28|S|18|74.074700||
B|ZS|20251201|14:54:28|S|40|244.010000||
B|COIN|20251201|14:54:29|S|100|258.560000||
B|NET|20251201|14:54:29|S|8|197.646500||
B|WPM|20251201|14:54:29|S|10|110.688600||
B|EMR|20251201|14:54:30|S|40|132.737500||
B|SIG|20251201|14:54:30|S|43|96.810000||
B|UNM|20251201|14:54:30|S|100|75.420000||
B|HAL|20251201|14:54:31|S|4|26.785000||
B|NBIS|20251201|14:54:31|S|100|99.380000||
B|CNCK|20251201|14:54:32|S|38|7.650000||
B|MSOS|20251201|14:54:32|S|1900|3.735000||
B|NBIS|20251201|14:54:32|S|2|99.390000||
B|NBIS|20251201|14:54:32|S|15|99.380000||
B|TQQQ|20251201|14:54:32|S|200|53.995000||
B|AMD|20251201|14:54:33|S|50|219.420000||
B|PG|20251201|14:54:33|S|2|148.520000||
B|SPY|20251201|14:54:33|S|10|680.530000||
B|T|20251201|14:54:33|S|100|25.658200||
B|TSLA|20251201|14:54:33|S|25|427.098300||
B|ZS|20251201|14:54:33|S|40|243.729400||
B|AMD|20251201|14:54:34|S|52|219.420000||
B|BRKR|20251201|14:54:34|S|10|48.060000||
B|OKLO|20251201|14:54:34|S|100|88.525000||
B|TSLA|20251201|14:54:34|S|25|427.069500||
B|WOLF|20251201|14:54:34|S|14|22.226000||
B|CHH|20251201|14:54:35|S|22|89.984600||
B|IDXX|20251201|14:54:35|S|1|735.790000||
B|NBIS|20251201|14:54:35|S|150|99.380000||
B|PBR/A|20251201|14:54:35|S|500|11.878500||
B|RRC|20251201|14:54:35|S|300|39.260000||
B|AVGO|20251201|14:54:36|S|20|387.092700||
B|MSTR|20251201|14:54:36|S|30|165.458000||
B|KOLD|20251201|14:54:37|S|50|24.265000||
B|NCMI|20251201|14:54:37|S|100|4.185000||
B|NX|20251201|14:54:37|S|20|13.075000||
B|TOST|20251201|14:54:37|S|90|34.725000||
B|HAL|20251201|14:54:38|S|4|26.785000||
B|LOGI|20251201|14:54:38|S|200|113.250000||
B|LOGI|20251201|14:54:38|S|600|113.225000||
B|LOGI|20251201|14:54:38|S|800|113.250000||
B|MFC|20251201|14:54:38|S|6|35.297200||
B|NVDA|20251201|14:54:38|S|3|179.165000||
B|CRCL|20251201|14:54:39|S|100|76.065000||
B|NOMA|20251201|14:54:39|S|10|8.820000||
B|TSLL|20251201|14:54:39|S|20|18.236500||
B|EXK|20251201|14:54:40|S|200|9.609300||
B|COIN|20251201|14:54:41|S|58|258.740000||
B|COIN|20251201|14:54:41|S|200|258.650000||
B|COIN|20251201|14:54:41|S|602|258.750000||
B|LOGI|20251201|14:54:42|S|200|113.280000||
B|MP|20251201|14:54:42|S|10|58.988800||
B|PARR|20251201|14:54:42|S|18|46.845500||
B|SRFM|20251201|14:54:42|S|900|1.945000||
B|ANF|20251201|14:54:43|S|120|103.260000||
B|ASTS|20251201|14:54:43|S|120|53.200000||
B|ASTS|20251201|14:54:43|S|200|53.200000||
B|SOFI|20251201|14:54:43|S|100|29.350000||
B|SOFI|20251201|14:54:43|S|700|29.350000||
B|LEU|20251201|14:54:44|S|10|252.980000||
B|RHI|20251201|14:54:44|S|100|27.515000||
B|DIA|20251201|14:54:45|S|42|473.909200||
B|NCNO|20251201|14:54:45|S|6|24.685000||
B|VIST|20251201|14:54:45|S|6|49.516900||
B|ACN|20251201|14:54:46|S|2|257.560000||
B|SDOW|20251201|14:54:46|S|25|33.729300||
B|AZN|20251201|14:54:47|S|100|90.695000||
B|BMNR|20251201|14:54:47|S|100|29.570000||
B|PAGS|20251201|14:54:47|S|140|10.319300||
B|RBLX|20251201|14:54:47|S|150|93.720000||
B|SIL|20251201|14:54:47|S|100|78.510000||
B|BULL|20251201|14:54:48|S|20|9.115000||
B|NRDS|20251201|14:54:48|S|200|15.410000||
B|ETHA|20251201|14:54:49|S|80|20.719300||
B|ZS|20251201|14:54:49|S|3|243.741000||
B|ZS|20251201|14:54:49|S|40|243.757900||
B|ZS|20251201|14:54:49|S|40|243.980200||
B|EL|20251201|14:54:51|S|1|94.823000||
B|NRDS|20251201|14:54:51|S|300|15.410000||
B|RIG|20251201|14:54:51|S|50|4.397800||
B|SIG|20251201|14:54:51|S|100|96.800000||
B|SIG|20251201|14:54:51|S|100|96.810000||
B|SIG|20251201|14:54:51|S|100|96.810000||
B|SNDK|20251201|14:54:51|S|28|209.860000||
B|TQQQ|20251201|14:54:51|S|100|53.965000||
B|ARM|20251201|14:54:52|S|5|135.520000||
B|GOOGL|20251201|14:54:52|S|1|316.150000||
B|GRAL|20251201|14:54:52|S|100|99.280000||
B|HIMS|20251201|14:54:52|S|10|38.305000||
B|HIMS|20251201|14:54:52|S|10|38.305000||
B|HL|20251201|14:54:52|S|800|17.120700||
B|TSCO|20251201|14:54:52|S|45|54.030000||
B|VOO|20251201|14:54:52|S|3|625.665300||
B|WFC|20251201|14:54:52|S|36|85.255000||
B|AMAT|20251201|14:54:53|S|40|254.830000||
B|B|20251201|14:54:53|S|10|42.085000||
B|CVX|20251201|14:54:53|S|100|152.585000||
B|PFE|20251201|14:54:53|S|100|25.265000||
B|SLV|20251201|14:54:54|S|100|52.488500||
B|SBUX|20251201|14:54:55|S|200|85.155000||
B|C|20251201|14:54:56|S|3|102.530000||
B|FIBK|20251201|14:54:56|S|63|32.895000||
B|Z|20251201|14:54:56|S|1|74.080200||
B|HYMC|20251201|14:54:57|S|200|11.960000||
B|LLY|20251201|14:54:57|S|3|1057.730000||
B|MAS|20251201|14:54:57|S|100|64.940000||
B|ORCL|20251201|14:54:57|S|100|201.133200||
B|SGOV|20251201|14:54:57|S|200|100.375000||
B|SHOP|20251201|14:54:57|S|1|151.921500||
B|SIL|20251201|14:54:57|S|3|78.500000||
B|BMNR|20251201|14:54:58|S|1|29.560000||
B|IBIT|20251201|14:54:58|S|50|48.245000||
B|PYPL|20251201|14:54:58|S|6|62.815000||
B|QBTS|20251201|14:54:59|S|100|21.889100||
B|Z|20251201|14:54:59|S|78|74.079800||
B|GOOGL|20251201|14:55:00|S|2|316.108300||
B|LMT|20251201|14:55:00|S|2|442.400000||
B|LOMA|20251201|14:55:00|S|50|12.407100||
B|RGTI|20251201|14:55:00|S|100|23.922000||
B|AVGO|20251201|14:55:01|S|20|387.130000||
B|AVGO|20251201|14:55:01|S|20|387.144000||
B|CRWV|20251201|14:55:01|S|26|76.280000||
B|GE|20251201|14:55:01|S|2|289.520000||
B|IFF|20251201|14:55:01|S|100|69.480000||
B|AMAT|20251201|14:55:02|S|1|254.830000||
B|AVGO|20251201|14:55:02|S|40|387.110000||
B|AVGO|20251201|14:55:02|S|40|387.110000||
B|CAT|20251201|14:55:02|S|1|569.500000||
B|SPY|20251201|14:55:02|S|5|680.482000||
B|AMD|20251201|14:55:03|S|100|219.440000||
B|AVGO|20251201|14:55:03|S|35|387.100000||
B|NOC|20251201|14:55:03|S|10|550.820000||
B|DKNG|20251201|14:55:04|S|100|34.195000||
B|GOOGL|20251201|14:55:04|S|1|316.140000||
B|INTC|20251201|14:55:04|S|200|39.875000||
B|SGOV|20251201|14:55:04|S|1700|100.379200||
B|TSCO|20251201|14:55:04|S|9|54.035000||
B|JNJ|20251201|14:55:05|S|10|206.245000||
B|SMCI|20251201|14:55:05|S|100|33.595000||
B|SPXU|20251201|14:55:05|S|147|51.040000||
B|TEM|20251201|14:55:05|S|1|75.731500||
B|UVIX|20251201|14:55:05|S|289|8.450000||
B|VCICW|20251201|14:55:05|S|1|1.430000||
B|XCUR|20251201|14:55:05|S|100|5.380000||
B|BITK|20251201|14:55:07|S|100|15.990000||
B|BITK|20251201|14:55:07|S|700|16.000000||
B|CRWV|20251201|14:55:07|S|74|76.320000||
B|CRWV|20251201|14:55:07|S|250|76.310000||
B|EXK|20251201|14:55:07|S|20|9.619300||
B|KOLD|20251201|14:55:07|S|150|24.270000||
B|LITE|20251201|14:55:07|S|40|319.530000||
B|LNC|20251201|14:55:07|S|100|40.900000||
B|MSFT|20251201|14:55:07|S|1|487.250000||
B|SLV|20251201|14:55:07|S|11|52.500000||
B|TEM|20251201|14:55:07|S|90|75.740000||
B|TSLA|20251201|14:55:07|S|60|426.800000||
B|LULU|20251201|14:55:08|S|50|182.790000||
B|TQQQ|20251201|14:55:08|S|9|53.957800||
B|Z|20251201|14:55:08|S|1|74.096500||
B|ZS|20251201|14:55:08|S|2|244.016700||
B|GOOGL|20251201|14:55:09|S|1|316.070000||
B|CAAP|20251201|14:55:10|S|8|26.070000||
B|ETHA|20251201|14:55:10|S|100|20.715000||
B|ETHA|20251201|14:55:10|S|808|20.715000||
B|ETHA|20251201|14:55:10|S|4000|20.720000||
B|FLYE|20251201|14:55:10|S|100|11.390000||
B|GEV|20251201|14:55:10|S|1|576.730000||
B|HMC|20251201|14:55:10|S|20|29.800000||
B|INTC|20251201|14:55:10|S|100|39.865000||
B|LFST|20251201|14:55:10|S|400|6.410000||
B|VNOM|20251201|14:55:10|S|100|37.890000||
B|VXX|20251201|14:55:10|S|59|32.100700||
B|Z|20251201|14:55:10|S|2|74.095800||
B|ZS|20251201|14:55:10|S|3|243.948100||
B|INTC|20251201|14:55:11|S|502|39.868200||
B|IONQ|20251201|14:55:11|S|30|47.960000||
B|IREN|20251201|14:55:11|S|50|48.271700||
B|MDB|20251201|14:55:11|S|20|331.400000||
B|MSFT|20251201|14:55:11|S|3|487.150000||
B|PINS|20251201|14:55:11|S|154|26.900000||
B|VOO|20251201|14:55:11|S|1|625.545300||
B|XYZ|20251201|14:55:11|S|30|65.680000||
B|CNCK|20251201|14:55:12|S|100|7.580000||
B|COPX|20251201|14:55:12|S|100|65.130000||
B|IBIT|20251201|14:55:12|S|50|48.235000||
B|WY|20251201|14:55:12|S|200|22.300000||
B|AHMA|20251201|14:55:13|S|200|13.500000||
B|LASR|20251201|14:55:13|S|2|33.000000||
B|PLTR|20251201|14:55:13|S|59|167.490000||
B|SOXS|20251201|14:55:13|S|750|3.429300||
B|AZN|20251201|14:55:14|S|100|90.669300||
B|ETHU|20251201|14:55:14|S|1|48.438100||
B|MSTR|20251201|14:55:14|S|100|165.459500||
B|TJX|20251201|14:55:14|S|100|151.790000||
B|TSLL|20251201|14:55:14|S|100|18.200000||
B|Z|20251201|14:55:14|S|100|74.079900||
B|AAPL|20251201|14:55:15|S|15|281.595000||
B|CRWV|20251201|14:55:15|S|100|76.285000||
B|DUST|20251201|14:55:15|S|1500|8.360000||
B|SQQQ|20251201|14:55:15|S|100|69.285000||
B|TSCO|20251201|14:55:16|S|28|54.035000||
B|UNFI|20251201|14:55:16|S|200|34.880000||
B|XYZ|20251201|14:55:16|S|3500|65.650000||
B|NLY|20251201|14:55:17|S|39|22.787400||
B|TQQQ|20251201|14:55:17|S|1000|53.902100||
B|C|20251201|14:55:18|S|2|102.496800||
B|HOOD|20251201|14:55:18|S|66|123.530000||
B|HOOD|20251201|14:55:18|S|100|123.535000||
B|Z|20251201|14:55:18|S|100|74.080000||
B|CRM|20251201|14:55:19|S|8|232.480000||
B|OKLO|20251201|14:55:19|S|100|88.320000||
B|UNFI|20251201|14:55:19|S|200|34.840000||
B|Z|20251201|14:55:19|S|100|74.040000||
B|BSJQ|20251201|14:55:20|S|100|23.325000||
B|FLOT|20251201|14:55:20|S|137|50.875000||
B|MSTR|20251201|14:55:20|S|80|165.410000||
B|PGHY|20251201|14:55:20|S|100|19.900000||
B|TGTX|20251201|14:55:20|S|300|31.940000||
B|VZ|20251201|14:55:20|S|10|40.765000||
B|MSTR|20251201|14:55:21|E|50|165.415800||
B|NESR|20251201|14:55:21|S|100|13.930000||
B|CVNA|20251201|14:55:22|S|1|377.640000||
B|KO|20251201|14:55:22|S|5|72.085000||
B|TSCO|20251201|14:55:22|S|33|54.035000||
B|ZS|20251201|14:55:22|S|4|243.742100||
B|HOOD|20251201|14:55:23|S|200|123.550000||
B|IBIT|20251201|14:55:23|S|100|48.215000||
B|STWD|20251201|14:55:23|S|200|18.235000||
B|VBR|20251201|14:55:23|S|26|211.196000||
B|DKNG|20251201|14:55:24|S|100|34.175000||
B|NBIS|20251201|14:55:24|S|170|99.550000||
B|AVGO|20251201|14:55:25|S|25|386.880000||
B|CALM|20251201|14:55:25|S|20|83.320000||
B|AAPL|20251201|14:55:26|S|47|281.571000||
B|TNA|20251201|14:55:26|S|100|45.510000||
B|TNA|20251201|14:55:26|S|600|45.515000||
B|VOO|20251201|14:55:26|S|31|625.509800||
B|BITF|20251201|14:55:27|S|624|3.280000||
B|BITF|20251201|14:55:27|S|810|3.275000||
B|HOOD|20251201|14:55:27|S|191|123.470000||
B|MSTR|20251201|14:55:27|S|50|165.228300||
B|NBIS|20251201|14:55:27|S|5|99.520000||
B|ARLO|20251201|14:55:28|S|200|14.305000||
B|INTC|20251201|14:55:28|S|100|39.855000||
B|MSTR|20251201|14:55:28|S|1|165.220000||
B|UEC|20251201|14:55:28|S|100|11.905000||
B|ETHA|20251201|14:55:30|S|40|20.700000||
B|INSM|20251201|14:55:30|S|25|211.370000||
B|SOXL|20251201|14:55:30|S|1|41.375000||
B|AMD|20251201|14:55:31|S|600|219.250000||
B|NVDA|20251201|14:55:31|S|1|178.990000||
B|QQQ|20251201|14:55:31|S|5|616.585900||
B|TSLA|20251201|14:55:31|S|5|426.570000||
B|TSLA|20251201|14:55:31|S|300|426.590500||
B|WFC|20251201|14:55:31|S|30|85.230000||
B|ZM|20251201|14:55:31|S|25|85.070000||
B|ARKK|20251201|14:55:32|S|65|77.805000||
B|AVGO|20251201|14:55:32|S|20|386.885000||
B|MSI|20251201|14:55:32|S|4|373.410000||
B|NBIS|20251201|14:55:32|S|100|99.440000||
B|NBIS|20251201|14:55:32|S|100|99.460000||
B|NBIS|20251201|14:55:32|S|250|99.430000||
B|NBIS|20251201|14:55:32|S|400|99.460000||
B|Z|20251201|14:55:32|S|4|74.079900||
B|ARES|20251201|14:55:33|S|10|160.940000||
B|CDNS|20251201|14:55:33|S|10|309.900000||
B|SNOW|20251201|14:55:33|S|10|251.065000||
B|SUPV|20251201|14:55:33|S|2|11.365000||
B|TSLA|20251201|14:55:33|S|42|426.490000||
B|TSLA|20251201|14:55:33|S|50|426.490000||
B|TSLA|20251201|14:55:33|S|50|426.491800||
B|ZS|20251201|14:55:33|S|3|243.740800||
B|LOMA|20251201|14:55:34|S|2|12.399500||
B|NBIS|20251201|14:55:34|S|2|99.455000||
B|PFE|20251201|14:55:34|S|200|25.265000||
B|QQQ|20251201|14:55:34|S|3|616.560000||
B|SOFI|20251201|14:55:34|S|100|29.300000||
B|SOFI|20251201|14:55:34|S|400|29.300000||
B|VFLO|20251201|14:55:34|S|45|38.850000||
B|BMNR|20251201|14:55:35|S|100|29.475000||
B|HOOD|20251201|14:55:35|S|100|123.450000||
B|HOOD|20251201|14:55:35|S|200|123.450000||
B|NVIT|20251201|14:55:35|S|10|49.100000||
B|SYK|20251201|14:55:35|S|3|372.980000||
B|AMAT|20251201|14:55:36|S|100|254.615000||
B|MSTR|20251201|14:55:36|S|2|165.070000||
B|VRCA|20251201|14:55:36|E|198|7.545500||
B|AVGO|20251201|14:55:37|S|80|386.770000||
B|BLOX|20251201|14:55:37|S|100|19.090000||
B|BLOX|20251201|14:55:37|S|400|19.070000||
B|NEM|20251201|14:55:37|S|5|91.871200||
B|NIO|20251201|14:55:37|S|8|5.225000||
B|PRDO|20251201|14:55:37|S|20|27.820000||
B|RACE|20251201|14:55:37|S|40|388.770000||
B|TXG|20251201|14:55:37|S|84|18.045000||
B|AMAT|20251201|14:55:38|S|3|254.615000||
B|BMNR|20251201|14:55:38|S|100|29.455000||
B|CRDO|20251201|14:55:38|S|400|176.190000||
B|CRDO|20251201|14:55:38|S|1393|176.290000||
B|IBIT|20251201|14:55:38|S|19|48.196500||
B|NBIS|20251201|14:55:38|S|50|99.450000||
B|SNPS|20251201|14:55:38|S|10|438.130000||
B|TSLS|20251201|14:55:38|S|6|5.440000||
B|Z|20251201|14:55:38|S|100|74.010000||
B|Z|20251201|14:55:38|S|200|74.010000||
B|IREN|20251201|14:55:39|S|200|48.200000||
B|TTE|20251201|14:55:39|S|10|65.885000||
B|AMD|20251201|14:55:40|S|3|219.235000||
B|AMD|20251201|14:55:40|S|42|219.235000||
B|HXL|20251201|14:55:40|S|100|75.520000||
B|NVDA|20251201|14:55:40|S|10|178.935000||
B|PSIX|20251201|14:55:40|S|20|54.485900||
B|SOXL|20251201|14:55:40|S|1|41.355000||
B|MDLZ|20251201|14:55:41|S|100|56.555000||
B|VIST|20251201|14:55:41|S|4|49.516900||
B|LMT|20251201|14:55:42|S|20|442.280000||
B|PLTR|20251201|14:55:42|S|100|167.350000||
B|SBUX|20251201|14:55:42|S|10|85.100000||
B|SLV|20251201|14:55:42|S|47|52.470000||
B|SNA|20251201|14:55:42|S|100|340.000000||
B|AMD|20251201|14:55:43|S|100|219.230000||
B|AVGO|20251201|14:55:43|S|40|386.670000||
B|DVN|20251201|14:55:43|S|100|37.885000||
B|ECL|20251201|14:55:43|S|2|274.660000||
B|UCO|20251201|14:55:43|S|220|20.605000||
B|ZTS|20251201|14:55:43|S|1|128.192000||
B|ADBE|20251201|14:55:44|S|2|322.655000||
B|CRDO|20251201|14:55:44|S|20|176.130000||
B|GD|20251201|14:55:44|S|2|335.700000||
B|WDS|20251201|14:55:44|S|20|16.480000||
B|AMD|20251201|14:55:45|S|50|219.257500||
B|AVGO|20251201|14:55:45|S|40|386.730000||
B|CB|20251201|14:55:45|S|3|294.890000||
B|LNC|20251201|14:55:45|S|100|40.890000||
B|NOC|20251201|14:55:45|S|10|550.680000||
B|SNDK|20251201|14:55:45|S|72|209.690000||
B|LIN|20251201|14:55:46|S|5|409.220000||
B|TSLA|20251201|14:55:46|S|50|426.605000||
B|TSLA|20251201|14:55:46|S|600|426.590000||
B|CRDO|20251201|14:55:47|S|57|176.115200||
B|HOOD|20251201|14:55:47|S|46|123.455000||
B|SPYG|20251201|14:55:47|S|100|106.428200||
B|TSEM|20251201|14:55:47|S|9|110.870000||
B|TSEM|20251201|14:55:47|S|90|110.870000||
B|ABBV|20251201|14:55:48|S|1|224.034200||
B|BYND|20251201|14:55:48|S|1000|1.400000||
B|COIN|20251201|14:55:48|S|10|258.090000||
B|CRESY|20251201|14:55:49|S|254|11.584800||
B|FLYE|20251201|14:55:49|S|150|11.300000||
B|ICE|20251201|14:55:49|S|100|157.180000||
B|NVDA|20251201|14:55:49|S|200|179.005000||
B|UEC|20251201|14:55:49|S|200|11.895000||
B|SSL|20251201|14:55:50|S|700|6.485000||
B|WBD|20251201|14:55:50|S|50|23.775000||
B|ZIM|20251201|14:55:50|S|9|19.305000||
B|HOOD|20251201|14:55:51|S|177|123.500000||
B|SPY|20251201|14:55:51|S|80|680.160000||
B|TSLA|20251201|14:55:51|S|10|426.598500||
B|CRCL|20251201|14:55:52|S|20|75.770000||
B|CRCL|20251201|14:55:52|S|290|75.760000||
B|NLY|20251201|14:55:52|S|2|22.780000||
B|PLYM|20251201|14:55:52|S|20|21.925000||
B|PPLT|20251201|14:55:52|S|2|150.865000||
B|TSLA|20251201|14:55:52|S|50|426.590300||
B|AAPL|20251201|14:55:53|S|20|281.555000||
B|PFE|20251201|14:55:53|S|10|25.265000||
B|VZ|20251201|14:55:53|S|1|40.765000||
B|ZS|20251201|14:55:53|S|40|243.724500||
B|ZTS|20251201|14:55:54|S|22|128.187000||
B|ETHU|20251201|14:55:55|S|181|48.430000||
B|SPY|20251201|14:55:55|S|5|680.170000||
B|ZTS|20251201|14:55:55|S|1|128.186800||
B|CNCK|20251201|14:55:56|S|7|7.560000||
B|VRSK|20251201|14:55:56|S|1|225.785100||
B|BRK/B|20251201|14:55:57|S|1|510.590000||
B|KO|20251201|14:55:57|S|5|72.105000||
B|AHMA|20251201|14:55:58|S|1|13.320000||
B|AMD|20251201|14:55:58|S|158|219.235000||
B|AMD|20251201|14:55:58|S|350|219.200000||
B|AROC|20251201|14:55:58|S|20|24.180000||
B|ESCA|20251201|14:55:58|S|10|12.800000||
B|HUBB|20251201|14:55:58|S|1|430.900000||
B|META|20251201|14:55:58|S|1|640.750000||
B|SLF|20251201|14:55:58|S|20|57.570000||
B|BIV|20251201|14:55:59|S|32|78.110000||
B|IAU|20251201|14:55:59|S|16|79.700000||
B|PKX|20251201|14:55:59|S|16|53.150000||
B|NVDA|20251201|14:56:00|S|100|179.025000||
B|QQQ|20251201|14:56:00|S|40|616.550000||
B|VOO|20251201|14:56:00|S|1|625.459100||
B|BP|20251201|14:56:01|S|76|36.415500||
B|GEO|20251201|14:56:01|S|100|16.085000||
B|LMND|20251201|14:56:01|S|100|75.800000||
B|LMND|20251201|14:56:01|S|100|75.820000||
B|NVO|20251201|14:56:01|S|6|48.536500||
B|ZS|20251201|14:56:01|S|40|243.731700||
B|APP|20251201|14:56:02|S|8|616.270000||
B|CRDO|20251201|14:56:02|S|100|176.280000||
B|CRDO|20251201|14:56:02|S|100|176.280000||
B|KOD|20251201|14:56:02|S|1|21.660000||
B|KOD|20251201|14:56:02|S|10|21.660000||
B|LITS|20251201|14:56:02|S|100|1.695000||
B|QQQ|20251201|14:56:02|S|300|616.549200||
B|QQQ|20251201|14:56:02|S|600|616.535000||
B|ZM|20251201|14:56:02|S|4|85.050000||
B|ZM|20251201|14:56:02|S|5|85.050000||
B|ZM|20251201|14:56:02|S|47|85.050000||
B|ZM|20251201|14:56:02|S|100|85.050000||
B|CNCK|20251201|14:56:03|S|38|7.500000||
B|HL|20251201|14:56:03|S|100|17.099300||
B|HOOD|20251201|14:56:03|S|48|123.540000||
B|IREN|20251201|14:56:03|S|300|48.200000||
B|EWY|20251201|14:56:04|S|240|90.400000||
B|LII|20251201|14:56:04|S|2|492.840000||
B|META|20251201|14:56:04|S|1|640.780000||
B|TYL|20251201|14:56:04|S|2|467.590000||
B|VNQ|20251201|14:56:04|S|100|90.495000||
B|VRTX|20251201|14:56:04|S|2|425.200000||
B|WTS|20251201|14:56:04|S|3|273.330000||
B|ZS|20251201|14:56:04|S|40|243.911900||
B|AXGN|20251201|14:56:05|S|100|28.650000||
B|CAH|20251201|14:56:05|S|5|209.655000||
B|COST|20251201|14:56:05|S|1|913.520000||
B|IOT|20251201|14:56:05|S|20|37.700700||
B|JEPQ|20251201|14:56:05|S|2|58.120000||
B|LNG|20251201|14:56:05|S|4|210.085600||
B|LNTH|20251201|14:56:05|S|2|58.920000||
B|MDGL|20251201|14:56:05|S|1|582.350000||
B|UAMY|20251201|14:56:05|S|25|5.535000||
B|CETY|20251201|14:56:06|E|5|1.376500||
B|COIN|20251201|14:56:06|S|100|258.010000||
B|DUOL|20251201|14:56:06|S|1|188.225000||
B|TQQQ|20251201|14:56:06|S|200|53.885000||
B|AVAV|20251201|14:56:07|S|19|262.740000||
B|LRCX|20251201|14:56:07|S|159|154.490000||
B|NVDA|20251201|14:56:07|S|200|179.052500||
B|TRV|20251201|14:56:07|S|40|291.310000||
B|ZIM|20251201|14:56:08|S|100|19.305000||
B|GEMI|20251201|14:56:09|S|20|9.939300||
B|LIN|20251201|14:56:09|S|28|409.285000||
B|SQQQ|20251201|14:56:09|S|228|69.307200||
B|TFPM|20251201|14:56:09|S|100|33.690000||
B|FLYE|20251201|14:56:10|S|200|11.060000||
B|GOOGL|20251201|14:56:10|S|1|316.018300||
B|MA|20251201|14:56:10|S|6|545.925000||
B|MU|20251201|14:56:10|S|5|239.402200||
B|QTEC|20251201|14:56:10|S|2|228.695000||
B|TLT|20251201|14:56:10|S|26|88.780000||
B|JEF|20251201|14:56:11|S|1|56.820000||
B|SQQQ|20251201|14:56:11|S|5|69.300000||
B|WSM|20251201|14:56:11|S|5|182.560000||
B|XOM|20251201|14:56:11|S|20|116.799300||
B|ACN|20251201|14:56:12|S|1|257.354800||
B|ACN|20251201|14:56:12|S|2|257.360000||
B|ARES|20251201|14:56:12|S|1|160.790000||
B|ASO|20251201|14:56:12|S|100|49.430000||
B|B|20251201|14:56:12|S|16|42.062700||
B|BBIO|20251201|14:56:12|S|67|71.490000||
B|CENN|20251201|14:56:12|E|3|0.154200||
B|EW|20251201|14:56:12|S|12|85.550000||
B|EXPE|20251201|14:56:12|S|4|257.690000||
B|ICE|20251201|14:56:12|S|3|157.200000||
B|PDBC|20251201|14:56:12|S|588|13.755000||
B|PRM|20251201|14:56:12|S|119|27.520000||
B|SUI|20251201|14:56:12|S|40|128.440000||
B|TSLQ|20251201|14:56:12|S|200|23.320000||
B|WM|20251201|14:56:12|S|2|217.680000||
B|FIGS|20251201|14:56:13|S|50|10.877600||
B|KO|20251201|14:56:13|S|100|72.108000||
B|LEU|20251201|14:56:13|S|3|252.670000||
B|NIO|20251201|14:56:13|S|710|5.225000||
B|NIO|20251201|14:56:13|S|900|5.230000||
B|OBDC|20251201|14:56:13|S|20|13.265000||
B|CR|20251201|14:56:14|S|5|181.560000||
B|CRK|20251201|14:56:14|S|19|26.457200||
B|CRWV|20251201|14:56:14|S|100|76.300000||
B|CSW|20251201|14:56:14|S|1|275.950000||
B|GVA|20251201|14:56:14|S|10|107.010000||
B|MSTR|20251201|14:56:14|S|100|165.286800||
B|NPO|20251201|14:56:14|S|4|220.330000||
B|NXST|20251201|14:56:14|S|5|190.700000||
B|PFE|20251201|14:56:14|S|2|25.265000||
B|RBC|20251201|14:56:14|S|2|444.380000||
B|SXI|20251201|14:56:14|S|4|242.250000||
B|UNCY|20251201|14:56:14|S|900|6.040000||
B|Z|20251201|14:56:14|S|1|74.002200||
B|ZS|20251201|14:56:14|S|80|243.810000||
B|ETHA|20251201|14:56:15|S|24|20.720000||
B|AAPL|20251201|14:56:16|S|20|281.571000||
B|ADP|20251201|14:56:16|S|1|255.638300||
B|ATMU|20251201|14:56:16|S|21|51.120000||
B|CDRE|20251201|14:56:16|S|25|42.290000||
B|CNM|20251201|14:56:16|S|22|48.660000||
B|GRDN|20251201|14:56:16|S|37|29.000000||
B|GRFS|20251201|14:56:16|S|88|8.830000||
B|HIFS|20251201|14:56:16|S|3|294.110000||
B|MANH|20251201|14:56:16|S|1|177.540000||
B|MRX|20251201|14:56:16|S|30|35.340000||
B|QTWO|20251201|14:56:16|S|14|72.330000||
B|TTD|20251201|14:56:16|S|300|39.715000||
B|TWLO|20251201|14:56:16|S|17|126.480000||
B|AEIS|20251201|14:56:17|S|1|208.060000||
B|AEIS|20251201|14:56:17|S|4|208.120000||
B|AMD|20251201|14:56:17|S|19|219.195000||
B|DBD|20251201|14:56:17|S|16|64.870000||
B|DE|20251201|14:56:17|S|2|470.500000||
B|DHR|20251201|14:56:17|S|2|224.335400||
B|FRPT|20251201|14:56:17|S|18|57.640000||
B|GGB|20251201|14:56:17|S|10|3.582400||
B|IDR|20251201|14:56:17|S|130|36.330000||
B|KTB|20251201|14:56:17|S|14|75.400000||
B|LOMA|20251201|14:56:17|S|71|12.400000||
B|LQDA|20251201|14:56:17|S|149|32.000000||
B|MMC|20251201|14:56:17|S|4|184.490000||
B|NVDA|20251201|14:56:17|S|30|179.015000||
B|OSIS|20251201|14:56:17|S|1|268.730000||
B|OSIS|20251201|14:56:17|S|2|268.730000||
B|PALU|20251201|14:56:17|S|20|20.400000||
B|PANW|20251201|14:56:17|S|5|187.790500||
B|PSIX|20251201|14:56:17|S|10|54.485700||
B|RXRX|20251201|14:56:17|S|200|4.485000||
B|TSLL|20251201|14:56:17|S|100|18.195000||
B|TW|20251201|14:56:17|S|10|106.445000||
B|VEA|20251201|14:56:17|S|6|61.275000||
B|VOO|20251201|14:56:17|S|3|625.443700||
B|ETSY|20251201|14:56:18|S|2|54.890000||
B|GILD|20251201|14:56:18|S|4|123.895000||
B|IVE|20251201|14:56:18|S|15|211.530000||
B|JPM|20251201|14:56:18|S|2|308.672000||
B|KO|20251201|14:56:18|S|141|72.119300||
B|SEDG|20251201|14:56:18|S|200|33.445000||
B|SONY|20251201|14:56:18|S|19|28.785000||
B|SPRB|20251201|14:56:18|S|100|78.880000||
B|TQQQ|20251201|14:56:18|S|6|53.875000||
B|TXN|20251201|14:56:18|S|1|168.298500||
B|GLOB|20251201|14:56:19|S|100|64.465000||
B|GS|20251201|14:56:19|S|1|809.639000||
B|HAL|20251201|14:56:19|S|10|26.785000||
B|PSIX|20251201|14:56:19|S|10|54.490000||
B|RGTI|20251201|14:56:19|S|810|23.854700||
B|TSM|20251201|14:56:19|S|11|288.410500||
B|TX|20251201|14:56:19|S|19|37.162600||
B|TX|20251201|14:56:19|S|20|37.160000||
B|UAMY|20251201|14:56:19|S|100|5.535000||
B|VICI|20251201|14:56:19|S|4|28.525000||
B|XLE|20251201|14:56:19|S|9|91.395000||
B|AAL|20251201|14:56:20|S|100|13.915000||
B|ABEV|20251201|14:56:20|S|129|2.555000||
B|ABT|20251201|14:56:20|S|18|128.750000||
B|ADI|20251201|14:56:20|S|3|265.700000||
B|BAC|20251201|14:56:20|S|34|53.272000||
B|CRSP|20251201|14:56:20|S|66|52.760000||
B|CX|20251201|14:56:20|S|2|10.655000||
B|DIA|20251201|14:56:20|S|10|473.729900||
B|FSLR|20251201|14:56:20|S|2|265.879000||
B|KO|20251201|14:56:20|S|18|72.119300||
B|KOD|20251201|14:56:20|S|10|21.680000||
B|KOD|20251201|14:56:20|S|10|21.680000||
B|MDB|20251201|14:56:20|S|20|330.720000||
B|MSTR|20251201|14:56:20|S|100|165.187800||
B|PAM|20251201|14:56:20|S|81|89.980000||
B|SLXN|20251201|14:56:20|S|60|2.750000||
B|UNH|20251201|14:56:20|S|3|326.495000||
B|ANET|20251201|14:56:21|S|14|128.185000||
B|ANET|20251201|14:56:21|S|106|128.185000||
B|CDE|20251201|14:56:21|S|100|17.100000||
B|CIFR|20251201|14:56:21|S|1500|19.805000||
B|CRM|20251201|14:56:21|S|1|232.270000||
B|FDX|20251201|14:56:21|S|1|273.760000||
B|NVDA|20251201|14:56:21|S|100|179.005000||
B|PAAS|20251201|14:56:21|S|51|45.880000||
B|PLTR|20251201|14:56:21|S|330|167.315800||
B|TMO|20251201|14:56:21|S|3|583.870000||
B|XLC|20251201|14:56:21|S|5|114.800700||
B|XLF|20251201|14:56:21|S|8|52.980700||
B|ZS|20251201|14:56:21|S|5|243.731500||
B|AVGO|20251201|14:56:22|S|8|386.610000||
B|AVGO|20251201|14:56:22|S|8|386.612800||
B|BABA|20251201|14:56:22|S|21|164.210000||
B|CAT|20251201|14:56:22|S|6|568.865000||
B|COST|20251201|14:56:22|S|1|913.470000||
B|DIS|20251201|14:56:22|S|34|106.081000||
B|FMX|20251201|14:56:22|S|1|96.330000||
B|GEN|20251201|14:56:22|S|5|26.272100||
B|MO|20251201|14:56:22|S|65|59.090700||
B|NU|20251201|14:56:22|S|19|17.395000||
B|RBLX|20251201|14:56:22|S|14|93.610000||
B|SYY|20251201|14:56:22|S|1|75.670000||
B|TXN|20251201|14:56:22|S|22|168.288800||
B|VIST|20251201|14:56:22|S|23|49.516900||
B|AGRO|20251201|14:56:23|S|41|7.980000||
B|QCOM|20251201|14:56:23|S|27|168.170000||
B|SIG|20251201|14:56:23|S|50|96.670000||
B|TS|20251201|14:56:23|S|8|40.720000||
B|TTE|20251201|14:56:23|S|8|65.860900||
B|VCYT|20251201|14:56:23|S|10|46.340000||
B|ZS|20251201|14:56:23|S|1|243.853600||
B|BTG|20251201|14:56:24|S|1000|4.585000||
B|LRCX|20251201|14:56:24|S|15|154.610000||
B|VST|20251201|14:56:24|S|20|174.285000||
B|WMT|20251201|14:56:24|S|4|111.507900||
B|WRB|20251201|14:56:24|S|13|74.415000||
B|XLE|20251201|14:56:24|S|1|91.395200||
B|ARES|20251201|14:56:25|S|2|160.710000||
B|GRNY|20251201|14:56:25|S|400|24.669300||
B|HON|20251201|14:56:25|S|13|191.060000||
B|NFE|20251201|14:56:25|S|800|1.320000||
B|OZK|20251201|14:56:25|S|20|46.140000||
B|PII|20251201|14:56:25|S|7|65.190000||
B|TNMG|20251201|14:56:25|E|10|0.287300||
B|ZM|20251201|14:56:25|S|4|85.070000||
B|ZS|20251201|14:56:25|S|8|243.729000||
B|HOOD|20251201|14:56:26|S|16|123.550000||
B|MA|20251201|14:56:26|S|1|545.911400||
B|QCOM|20251201|14:56:26|S|5|168.214000||
B|TSM|20251201|14:56:26|S|70|288.489500||
B|XOM|20251201|14:56:26|S|93|116.799300||
B|BYND|20251201|14:56:27|S|100|1.405000||
B|NOW|20251201|14:56:27|S|2|818.980000||
B|UNFI|20251201|14:56:27|S|100|34.720000||
B|CWK|20251201|14:56:28|S|100|16.615000||
B|LIN|20251201|14:56:28|S|300|409.290000||
B|MO|20251201|14:56:28|S|1|59.085000||
B|QQQ|20251201|14:56:28|S|3|616.619300||
B|CFG|20251201|14:56:29|S|41|54.473500||
B|CURB|20251201|14:56:29|S|100|23.895000||
B|DKNG|20251201|14:56:29|S|100|34.175000||
B|IVW|20251201|14:56:29|S|2|122.915000||
B|PSQ|20251201|14:56:29|S|40|30.395000||
B|SLB|20251201|14:56:29|S|4|36.685000||
B|Z|20251201|14:56:29|S|5|74.067000||
B|NL|20251201|14:56:30|S|20|5.540000||
B|QTTB|20251201|14:56:30|S|58|4.019900||
B|RICK|20251201|14:56:30|S|50|24.230000||
B|YSG|20251201|14:56:30|S|1400|5.820000||
B|ZTS|20251201|14:56:30|S|8|128.199400||
B|DD|20251201|14:56:31|S|50|40.049300||
B|LYG|20251201|14:56:31|S|1|5.035000||
B|MSFT|20251201|14:56:31|S|7|487.238300||
B|TSLA|20251201|14:56:31|S|80|426.650000||
B|ZIM|20251201|14:56:31|S|10|19.305000||
B|KWEB|20251201|14:56:32|S|100|38.005000||
B|SMCI|20251201|14:56:32|S|100|33.585000||
B|HNGE|20251201|14:56:33|S|150|48.255200||
B|TRN|20251201|14:56:33|S|100|26.475000||
B|XRPC|20251201|14:56:33|S|300|21.281600||
B|BCAT|20251201|14:56:34|S|1700|14.470000||
B|CRWV|20251201|14:56:34|S|4|76.242500||
B|DTE|20251201|14:56:34|S|19|133.830000||
B|ABTC|20251201|14:56:35|S|100|3.775000||
B|B|20251201|14:56:35|S|600|42.075000||
B|B|20251201|14:56:35|S|700|42.075000||
B|QQQ|20251201|14:56:35|S|80|616.660000||
B|STZ|20251201|14:56:36|S|100|137.990000||
B|TSLA|20251201|14:56:36|S|15|426.720000||
B|ELS|20251201|14:56:37|S|100|62.940000||
B|MSTR|20251201|14:56:37|S|400|165.290000||
B|OKLO|20251201|14:56:37|S|35|88.150000||
B|OKLO|20251201|14:56:37|S|100|88.160000||
B|OKLO|20251201|14:56:37|S|200|88.150000||
B|OKLO|20251201|14:56:37|S|400|88.170000||
B|RGTI|20251201|14:56:37|S|13|23.890000||
B|SONY|20251201|14:56:37|S|1|28.789300||
B|ZS|20251201|14:56:37|S|3|243.733600||
B|AVGO|20251201|14:56:38|S|40|386.790000||
B|AVGO|20251201|14:56:38|S|40|386.800000||
B|BBAI|20251201|14:56:38|S|4|6.097900||
B|BOIL|20251201|14:56:38|S|30|37.905000||
B|PAM|20251201|14:56:38|S|1|89.991000||
B|FLYE|20251201|14:56:39|S|6|11.480000||
B|SMX|20251201|14:56:39|S|3|41.900000||
B|TOST|20251201|14:56:39|S|200|34.630700||
B|B|20251201|14:56:40|S|150|42.079300||
B|EBAY|20251201|14:56:40|S|12|82.650000||
B|GLOB|20251201|14:56:40|S|13|64.467800||
B|PLUG|20251201|14:56:40|S|54|1.955000||
B|RGTI|20251201|14:56:40|S|100|23.879300||
B|TSLA|20251201|14:56:40|S|1|426.690000||
B|WDS|20251201|14:56:40|S|10|16.478000||
B|AMPY|20251201|14:56:41|S|100|5.879300||
B|CRM|20251201|14:56:41|S|1|232.370000||
B|S|20251201|14:56:41|S|100|16.105000||
B|ARM|20251201|14:56:42|S|1|135.510000||
B|GFI|20251201|14:56:42|S|1|42.670000||
B|SONY|20251201|14:56:42|S|4|28.789300||
B|SPYI|20251201|14:56:42|S|10|52.495000||
B|VICI|20251201|14:56:42|S|5|28.525000||
B|ABEV|20251201|14:56:43|S|1|2.560000||
B|AVAV|20251201|14:56:43|S|30|262.630000||
B|MSTR|20251201|14:56:43|S|100|165.380000||
B|RGTI|20251201|14:56:43|S|1|23.879300||
B|SUI|20251201|14:56:43|S|5|128.456600||
B|WY|20251201|14:56:43|S|100|22.315000||
B|BMNR|20251201|14:56:44|S|190|29.440000||
B|CAI|20251201|14:56:44|S|600|26.386100||
B|TSLA|20251201|14:56:44|S|50|426.660000||
B|ZS|20251201|14:56:44|S|40|243.900600||
B|MSTY|20251201|14:56:45|E|25|6.585500||
B|RGCO|20251201|14:56:45|S|10|22.250000||
B|UPWK|20251201|14:56:45|S|1|19.705000||
B|LVS|20251201|14:56:46|S|100|69.775000||
B|ORCL|20251201|14:56:46|S|60|201.080000||
B|TMF|20251201|14:56:46|S|31|39.815000||
B|TSLA|20251201|14:56:46|S|22|426.640000||
B|CHWY|20251201|14:56:47|S|100|34.820000||
B|EOSE|20251201|14:56:47|S|100|14.078000||
B|GOOGL|20251201|14:56:47|S|1|316.075000||
B|SCHI|20251201|14:56:47|S|1|23.015000||
B|ZIM|20251201|14:56:47|S|7|19.305000||
B|ZIM|20251201|14:56:47|S|26|19.305000||
B|GRNY|20251201|14:56:48|S|20|24.670000||
B|PAAS|20251201|14:56:48|S|20|45.910000||
B|SPY|20251201|14:56:48|S|14|680.180700||
B|NVDA|20251201|14:56:49|S|100|178.965000||
B|BE|20251201|14:56:50|S|5|101.100000||
B|DHI|20251201|14:56:50|S|100|158.600000||
B|EGGY|20251201|14:56:50|S|275|36.130000||
B|ETHA|20251201|14:56:50|S|150|20.720000||
B|UVXY|20251201|14:56:50|S|700|47.990000||
B|VXX|20251201|14:56:50|S|191|32.120700||
B|XLK|20251201|14:56:50|S|100|285.803500||
B|MU|20251201|14:56:51|S|5|239.334800||
B|OKLO|20251201|14:56:51|S|41|88.140000||
B|ZS|20251201|14:56:51|S|5|243.838400||
B|ELS|20251201|14:56:52|S|100|62.910000||
B|FOUR|20251201|14:56:52|S|100|73.540000||
B|NVTS|20251201|14:56:52|S|20|8.435000||
B|RFI|20251201|14:56:52|S|10|11.330000||
B|OPEN|20251201|14:56:53|S|300|7.181800||
B|TDC|20251201|14:56:53|S|100|29.490000||
B|AVGO|20251201|14:56:54|S|40|386.650000||
B|EXK|20251201|14:56:54|S|20|9.609300||
B|TSLA|20251201|14:56:54|S|200|426.593900||
B|OKLO|20251201|14:56:55|S|7|88.160000||
B|TQQQ|20251201|14:56:55|S|100|53.871200||
B|VNQ|20251201|14:56:55|S|2|90.505000||
B|CTRA|20251201|14:56:56|S|13|27.115000||
B|GEMI|20251201|14:56:56|S|20|9.939300||
B|PFE|20251201|14:56:56|S|100|25.255000||
B|MRVL|20251201|14:56:57|S|20|92.090900||
B|MSTR|20251201|14:56:57|S|3|165.359500||
B|SPOT|20251201|14:56:57|S|8|578.797200||
B|BCS|20251201|14:56:58|S|12|22.719900||
B|SLV|20251201|14:56:58|S|100|52.520000||
B|TSLA|20251201|14:56:58|S|50|426.690000||
B|AAPL|20251201|14:56:59|S|300|281.525400||
B|GM|20251201|14:57:00|S|200|72.995000||
B|SUPV|20251201|14:57:00|S|300|11.340000||
B|WY|20251201|14:57:00|S|100|22.325000||
B|BYND|20251201|14:57:01|S|7|1.390000||
B|ETHA|20251201|14:57:01|S|775|20.720000||
B|ETHA|20251201|14:57:01|S|4000|20.720000||
B|FIGS|20251201|14:57:01|S|500|10.875000||
B|HUM|20251201|14:57:01|S|1|242.500000||
B|VWAV|20251201|14:57:01|S|10|9.185000||
B|VWAV|20251201|14:57:01|S|10|9.185000||
B|LHX|20251201|14:57:02|S|1|273.362000||
B|PSIX|20251201|14:57:02|S|10|54.410000||
B|PSIX|20251201|14:57:02|S|10|54.417800||
B|REMX|20251201|14:57:02|S|3|73.830000||
B|BYND|20251201|14:57:03|S|20|1.390000||
B|CLOV|20251201|14:57:03|S|24|2.480000||
B|SOXL|20251201|14:57:03|S|50|41.365000||
B|SOXL|20251201|14:57:03|S|160|41.375000||
B|ASTS|20251201|14:57:04|S|98|52.920000||
B|CTVA|20251201|14:57:04|S|100|66.700000||
B|YPF|20251201|14:57:04|S|100|36.620800||
B|CNCK|20251201|14:57:05|S|100|7.660000||
B|MRNA|20251201|14:57:05|S|1|24.235000||
B|ZTS|20251201|14:57:05|S|1|128.192500||
B|AVGO|20251201|14:57:06|S|40|386.765000||
B|SIG|20251201|14:57:06|S|50|96.670000||
B|VTRS|20251201|14:57:06|S|20|10.695000||
B|AVGO|20251201|14:57:07|S|80|386.730000||
B|ETHA|20251201|14:57:07|S|158|20.719300||
B|ONON|20251201|14:57:07|S|10|45.110000||
B|SUPV|20251201|14:57:07|S|100|11.340000||
B|SUPV|20251201|14:57:07|S|200|11.350000||
B|TSLA|20251201|14:57:07|S|50|426.647800||
B|TSLA|20251201|14:57:07|S|50|426.650000||
B|PFE|20251201|14:57:08|S|300|25.265000||
B|QTWO|20251201|14:57:08|S|20|72.270000||
B|SUPV|20251201|14:57:08|S|10|11.340000||
B|SUPV|20251201|14:57:08|S|226|11.340000||
B|PLTR|20251201|14:57:09|S|8|167.350000||
B|SUPV|20251201|14:57:09|S|10|11.340000||
B|CHOW|20251201|14:57:10|S|400|10.190000||
B|JACK|20251201|14:57:10|S|400|19.290000||
B|TSLA|20251201|14:57:10|S|24|426.610000||
B|RGTI|20251201|14:57:11|S|45|23.865000||
B|SPMO|20251201|14:57:11|S|42|118.938000||
B|VONV|20251201|14:57:11|S|13|91.710000||
B|VWAV|20251201|14:57:11|S|20|9.180000||
B|LOMA|20251201|14:57:12|S|16|12.397500||
B|VONG|20251201|14:57:12|S|4|122.098500||
B|VRT|20251201|14:57:12|S|27|180.480000||
B|VRT|20251201|14:57:12|S|151|180.477000||
B|ZIM|20251201|14:57:12|S|10|19.305000||
B|FWRG|20251201|14:57:13|S|100|18.455000||
B|G|20251201|14:57:13|S|300|44.045000||
B|EQR|20251201|14:57:15|S|100|61.820000||
B|PLTD|20251201|14:57:15|S|10|7.100000||
B|BILI|20251201|14:57:16|S|20|26.500000||
B|INTU|20251201|14:57:16|S|5|630.993800||
B|TSLA|20251201|14:57:16|S|1|426.750500||
B|VRT|20251201|14:57:16|S|100|180.496800||
B|GO|20251201|14:57:17|S|2|11.256100||
B|LOMA|20251201|14:57:17|S|3|12.387800||
B|SGOV|20251201|14:57:17|S|100|100.380000||
B|TSLG|20251201|14:57:17|S|3500|9.105200||
B|BABA|20251201|14:57:18|S|3|164.285000||
B|IWM|20251201|14:57:18|S|1|245.835000||
B|RSG|20251201|14:57:18|S|200|215.720000||
B|UEC|20251201|14:57:18|S|100|11.885000||
B|VALE|20251201|14:57:18|S|20|12.679300||
B|VGT|20251201|14:57:19|S|3|751.020000||
B|VRT|20251201|14:57:19|S|45|180.500000||
B|BRK/B|20251201|14:57:20|S|20|510.600000||
B|CE|20251201|14:57:20|E|100|42.110000||
B|ENVX|20251201|14:57:20|S|5|7.408000||
B|VRT|20251201|14:57:20|S|155|180.500000||
B|PD|20251201|14:57:21|S|2500|11.810000||
B|VST|20251201|14:57:21|S|70|174.210000||
B|NVDA|20251201|14:57:23|S|10|179.050000||
B|TEVA|20251201|14:57:23|S|8|26.635000||
B|WRB|20251201|14:57:23|S|34|74.475000||
B|ZTS|20251201|14:57:23|S|100|128.191100||
B|AHMA|20251201|14:57:24|S|200|13.490000||
B|GOOGL|20251201|14:57:24|S|50|316.085000||
B|IVDA|20251201|14:57:24|S|400|1.430000||
B|XLV|20251201|14:57:24|S|100|155.575000||
B|IRBT|20251201|14:57:25|S|250|1.659900||
B|ZS|20251201|14:57:25|S|40|243.841700||
B|ORLY|20251201|14:57:26|S|28|101.670000||
B|WY|20251201|14:57:26|S|100|22.325000||
B|BYND|20251201|14:57:27|S|100|1.390000||
B|DUOL|20251201|14:57:28|S|5|188.272500||
B|NVDA|20251201|14:57:28|S|300|179.065000||
B|NVDA|20251201|14:57:28|S|420|179.065000||
B|AIA|20251201|14:57:29|S|10|95.611000||
B|UVXY|20251201|14:57:29|S|1000|47.930000||
B|VRT|20251201|14:57:29|S|21|180.410000||
B|COHR|20251201|14:57:30|S|7|162.750000||
B|VIST|20251201|14:57:30|S|2|49.526900||
B|ZIM|20251201|14:57:30|S|10|19.315000||
B|FXI|20251201|14:57:31|S|2|39.700000||
B|MDB|20251201|14:57:31|S|23|330.895000||
B|NTAP|20251201|14:57:31|S|100|112.020000||
B|UTL|20251201|14:57:31|S|100|49.670000||
B|VALE|20251201|14:57:31|S|26|12.675000||
B|IAG|20251201|14:57:32|S|20|15.315000||
B|INTC|20251201|14:57:32|S|4|39.852500||
B|MSTR|20251201|14:57:32|S|100|165.438300||
B|MFG|20251201|14:57:33|S|202|7.156000||
B|RDDT|20251201|14:57:33|S|181|224.213700||
B|RDDT|20251201|14:57:33|S|200|224.220000||
B|RGTI|20251201|14:57:33|S|25|23.910000||
B|TSLA|20251201|14:57:33|S|28|426.800000||
B|TSLA|20251201|14:57:33|S|212|426.810000||
B|UNH|20251201|14:57:33|S|3|326.516800||
B|VRT|20251201|14:57:33|S|64|180.510000||
B|COO|20251201|14:57:34|S|10|78.020000||
B|MDLZ|20251201|14:57:34|S|100|56.575000||
B|GRAL|20251201|14:57:35|S|1|98.870000||
B|MNST|20251201|14:57:36|S|10|76.050000||
B|MSTR|20251201|14:57:36|S|1|165.410500||
B|QBTS|20251201|14:57:36|S|373|21.855000||
B|CRWV|20251201|14:57:37|S|54|76.330000||
B|RGTI|20251201|14:57:37|S|4|23.909300||
B|VRT|20251201|14:57:37|S|20|180.490000||
B|VRT|20251201|14:57:37|S|100|180.483800||
B|CRDO|20251201|14:57:38|S|6|176.150000||
B|MSTR|20251201|14:57:38|S|2|165.458700||
B|ZS|20251201|14:57:38|S|2|243.867800||
B|CNQ|20251201|14:57:39|S|10|33.937200||
B|TSLA|20251201|14:57:39|S|1|426.870000||
B|GLD|20251201|14:57:40|S|100|389.378200||
B|HOG|20251201|14:57:40|S|3|24.215000||
B|JNJ|20251201|14:57:40|S|1|206.204000||
B|RBRK|20251201|14:57:40|S|4|68.600000||
B|SQQQ|20251201|14:57:40|S|100|69.227400||
B|WYFI|20251201|14:57:40|S|20|19.935000||
B|ZS|20251201|14:57:40|S|3|243.743800||
B|VRT|20251201|14:57:41|S|50|180.501600||
B|XLV|20251201|14:57:41|S|10|155.598000||
B|ZM|20251201|14:57:41|S|75|85.070000||
B|ZM|20251201|14:57:41|S|100|85.060000||
B|AHMA|20251201|14:57:42|S|69|13.760000||
B|PSIX|20251201|14:57:42|S|1|54.467800||
B|PSIX|20251201|14:57:42|S|10|54.540000||
B|RGTI|20251201|14:57:42|S|100|23.905000||
B|SNAP|20251201|14:57:42|S|20|7.620000||
B|SQQQ|20251201|14:57:42|S|3|69.227900||
B|TQQQ|20251201|14:57:42|S|300|53.949400||
B|CTA|20251201|14:57:43|S|10|27.180000||
B|EMBJ|20251201|14:57:43|S|5|61.326700||
B|SAN|20251201|14:57:44|S|50|10.837600||
B|SIGI|20251201|14:57:44|S|100|78.470000||
B|SIGI|20251201|14:57:44|S|100|78.470000||
B|SIGI|20251201|14:57:44|S|200|78.480000||
B|IOVA|20251201|14:57:45|S|100|2.265000||
B|AVY|20251201|14:57:46|S|2|173.210000||
B|CAT|20251201|14:57:46|S|30|569.470000||
B|JPM|20251201|14:57:46|S|40|308.790000||
B|MSFT|20251201|14:57:46|S|12|487.350000||
B|VIST|20251201|14:57:46|S|1|49.530000||
B|EOSE|20251201|14:57:47|S|7|14.095000||
B|AGNC|20251201|14:57:48|S|1|10.460000||
B|CMBM|20251201|14:57:48|S|1500|1.830000||
B|MOS|20251201|14:57:48|S|5|24.895000||
B|STZ|20251201|14:57:48|S|10|138.026000||
B|XOM|20251201|14:57:48|S|1|116.839300||
B|ZM|20251201|14:57:48|S|4|85.050000||
B|ZM|20251201|14:57:48|S|100|85.050000||
B|ZM|20251201|14:57:48|S|100|85.050000||
B|FAST|20251201|14:57:50|S|19|40.357200||
B|MDLZ|20251201|14:57:50|S|53|56.575000||
B|AVAV|20251201|14:57:51|S|5|262.580000||
B|PLTR|20251201|14:57:51|S|3|167.380000||
B|TCRX|20251201|14:57:51|S|100|1.030000||
B|DASH|20251201|14:57:52|S|40|205.370000||
B|DXCM|20251201|14:57:52|S|100|63.435000||
B|MP|20251201|14:57:52|S|100|59.018000||
B|NBIS|20251201|14:57:52|S|1|99.368000||
B|XPO|20251201|14:57:52|S|10|143.380000||
B|BRX|20251201|14:57:53|S|100|25.965000||
B|FIGS|20251201|14:57:53|S|50|10.840000||
B|NVDA|20251201|14:57:53|S|1|179.035000||
B|VRT|20251201|14:57:53|S|60|180.524800||
B|AAPL|20251201|14:57:54|S|94|281.570000||
B|CLSK|20251201|14:57:54|S|100|14.545000||
B|DD|20251201|14:57:54|S|50|40.069100||
B|MSTR|20251201|14:57:54|S|1|165.468100||
B|SAP|20251201|14:57:54|S|10|242.580000||
B|ARR|20251201|14:57:55|S|100|17.175000||
B|INDO|20251201|14:57:55|S|300|2.830000||
B|MSTR|20251201|14:57:55|S|3|165.468100||
B|PGEN|20251201|14:57:55|S|100|3.628000||
B|RIVN|20251201|14:57:55|S|6|17.255000||
B|SRTY|20251201|14:57:55|S|4|43.770000||
B|ZTS|20251201|14:57:55|S|1|128.158300||
B|OEF|20251201|14:57:56|S|17|342.427000||
B|BIL|20251201|14:57:57|S|55|91.455000||
B|CHD|20251201|14:57:57|S|10|84.925000||
B|CNCK|20251201|14:57:57|S|50|7.530000||
B|CTRA|20251201|14:57:57|S|10|27.117100||
B|OPEN|20251201|14:57:57|S|900|7.210000||
B|TQQQ|20251201|14:57:57|S|4|53.925000||
B|VRT|20251201|14:57:57|S|100|180.530000||
B|ANF|20251201|14:57:59|S|200|103.227200||
B|GGAL|20251201|14:57:59|S|100|52.710000||
B|GGAL|20251201|14:57:59|S|300|52.640000||
B|PLTR|20251201|14:57:59|S|100|167.330900||
B|TSM|20251201|14:57:59|S|2|288.530000||
B|APH|20251201|14:58:00|S|13|139.170000||
B|AVGO|20251201|14:58:00|S|2|386.960000||
B|BITO|20251201|14:58:00|S|50|12.560000||
B|ZS|20251201|14:58:00|S|40|243.735700||
B|ZTS|20251201|14:58:00|S|4|128.173900||
B|ARR|20251201|14:58:01|S|1|17.180000||
B|INNV|20251201|14:58:01|S|100|5.360000||
B|DLB|20251201|14:58:02|S|100|67.310000||
B|QTUM|20251201|14:58:02|S|3|107.850000||
B|VALE|20251201|14:58:02|S|5|12.670000||
B|VRT|20251201|14:58:02|S|36|180.520000||
B|VTI|20251201|14:58:02|S|35|334.679200||
B|MSFT|20251201|14:58:03|S|400|487.130000||
B|MU|20251201|14:58:03|S|1|239.412800||
B|SION|20251201|14:58:03|S|3|37.400000||
B|SOXS|20251201|14:58:03|S|4000|3.427900||
B|VRIG|20251201|14:58:03|S|75|25.078500||
B|ZTS|20251201|14:58:03|S|3|128.173700||
B|AAPL|20251201|14:58:04|S|14|281.545000||
B|JHI|20251201|14:58:04|S|5|13.940000||
B|QUBT|20251201|14:58:04|S|9|11.115000||
B|SQM|20251201|14:58:04|S|500|63.990000||
B|YETH|20251201|14:58:04|S|1|16.240000||
B|ZM|20251201|14:58:04|S|6|84.980000||
B|MASI|20251201|14:58:05|S|1|143.000000||
B|TQQQ|20251201|14:58:06|S|2400|53.905000||
B|VRT|20251201|14:58:06|S|26|180.510000||
B|HSHP|20251201|14:58:07|S|100|9.200000||
B|HSHP|20251201|14:58:07|S|200|9.200000||
B|IRWD|20251201|14:58:07|S|100|3.565000||
B|ZS|20251201|14:58:07|S|40|243.736000||
B|PLTR|20251201|14:58:08|S|19|167.300000||
B|PLTR|20251201|14:58:08|S|19|167.320000||
B|TJX|20251201|14:58:08|S|100|151.780000||
B|Z|20251201|14:58:08|S|100|74.060000||
B|SIGI|20251201|14:58:09|S|5|78.480000||
B|SIGI|20251201|14:58:09|S|200|78.480000||
B|SIGI|20251201|14:58:09|S|300|78.470000||
B|SIGI|20251201|14:58:09|S|600|78.480000||
B|AMD|20251201|14:58:10|S|5|219.339000||
B|CVNA|20251201|14:58:10|S|100|377.840000||
B|VRT|20251201|14:58:10|S|100|180.520000||
B|AHMA|20251201|14:58:11|S|100|13.580000||
B|AXON|20251201|14:58:11|S|11|535.050000||
B|CRCL|20251201|14:58:11|S|100|75.840000||
B|CRCL|20251201|14:58:12|S|52|75.910000||
B|AVGO|20251201|14:58:13|S|100|386.980000||
B|DTK|20251201|14:58:13|S|1|25.040000||
B|BTCI|20251201|14:58:14|S|100|43.560000||
B|FHN|20251201|14:58:14|S|76|22.495000||
B|NIO|20251201|14:58:14|S|19|5.225000||
B|YBTC|20251201|14:58:14|S|4|30.040000||
B|GOOGL|20251201|14:58:15|S|15|316.095000||
B|MDB|20251201|14:58:15|S|20|331.130000||
B|SIMO|20251201|14:58:15|S|15|88.260000||
B|ZTS|20251201|14:58:15|S|1|128.177400||
B|ORC|20251201|14:58:16|S|1|7.145000||
B|T|20251201|14:58:16|S|3|25.655000||
B|ZM|20251201|14:58:16|S|75|84.980000||
B|PFE|20251201|14:58:17|S|88|25.255000||
B|TQQQ|20251201|14:58:17|S|200|53.925000||
B|XLC|20251201|14:58:17|S|100|114.830000||
B|Z|20251201|14:58:17|S|1|74.066700||
B|ZS|20251201|14:58:17|S|40|243.905000||
B|AAL|20251201|14:58:18|S|150|13.935000||
B|CALM|20251201|14:58:18|S|2|83.285500||
B|CELH|20251201|14:58:18|S|60|42.985000||
B|RDDT|20251201|14:58:18|S|75|224.130000||
B|TXN|20251201|14:58:18|S|9|168.338600||
B|AGRO|20251201|14:58:19|S|1|7.979300||
B|CVBF|20251201|14:58:19|S|100|19.765000||
B|MA|20251201|14:58:19|S|1|545.900000||
B|NTLA|20251201|14:58:19|S|98|8.659300||
B|AHMA|20251201|14:58:20|S|1|13.580000||
B|BXP|20251201|14:58:20|S|100|72.190000||
B|JAAA|20251201|14:58:21|S|20|50.510000||
B|SGOV|20251201|14:58:21|S|130|100.380000||
B|SMCI|20251201|14:58:21|S|100|33.595000||
B|GEN|20251201|14:58:22|S|50|26.272600||
B|NIO|20251201|14:58:22|S|440|5.225000||
B|BMNR|20251201|14:58:23|S|92|29.475000||
B|BMNR|20251201|14:58:23|S|308|29.475000||
B|FIBK|20251201|14:58:23|S|100|32.860000||
B|KMX|20251201|14:58:23|S|100|38.955000||
B|POW|20251201|14:58:23|S|100|19.630000||
B|WULF|20251201|14:58:23|S|70|15.295000||
B|DVA|20251201|14:58:24|S|20|119.940000||
B|HIMS|20251201|14:58:24|S|4|38.260000||
B|KFY|20251201|14:58:24|S|20|66.050000||
B|AAL|20251201|14:58:25|S|3|13.935000||
B|LLY|20251201|14:58:25|S|5|1056.990000||
B|BZH|20251201|14:58:26|S|600|22.950000||
B|MP|20251201|14:58:26|S|25|58.978600||
B|MP|20251201|14:58:26|S|25|58.980000||
B|NVDA|20251201|14:58:26|S|95|179.050000||
B|RGTI|20251201|14:58:26|S|15|23.869300||
B|SGOV|20251201|14:58:26|S|110|100.380000||
B|ABCB|20251201|14:58:27|S|20|75.860000||
B|CMCT|20251201|14:58:27|S|4|4.220000||
B|SLG|20251201|14:58:27|S|20|47.085000||
B|XLC|20251201|14:58:27|S|2|114.834600||
B|COGT|20251201|14:58:28|S|15|39.230000||
B|MU|20251201|14:58:28|S|100|239.485000||
B|SOXS|20251201|14:58:28|S|3600|3.425000||
B|UBER|20251201|14:58:28|S|100|86.510000||
B|ANF|20251201|14:58:29|S|1|103.290000||
B|HXL|20251201|14:58:29|S|35|75.463200||
B|TGS|20251201|14:58:29|S|52|30.990000||
B|ZTS|20251201|14:58:29|S|15|128.176900||
B|ARWR|20251201|14:58:30|S|100|56.940000||
B|MO|20251201|14:58:30|S|4|59.099300||
B|MRK|20251201|14:58:30|S|500|102.235800||
B|OKE|20251201|14:58:30|S|100|73.745000||
B|TSLL|20251201|14:58:30|S|10|18.209900||
B|AHMA|20251201|14:58:31|S|40|13.590000||
B|WY|20251201|14:58:31|S|100|22.335000||
B|CRCL|20251201|14:58:32|S|100|75.920000||
B|HOOD|20251201|14:58:32|S|30|123.660000||
B|OIH|20251201|14:58:32|S|20|293.710000||
B|SHY|20251201|14:58:32|S|85|82.765000||
B|USAR|20251201|14:58:32|S|1|12.697900||
B|VXX|20251201|14:58:32|S|100|32.105000||
B|ASML|20251201|14:58:33|S|26|1087.790000||
B|AVGO|20251201|14:58:33|S|10|386.880000||
B|MSTR|20251201|14:58:34|S|1|165.558000||
B|RR|20251201|14:58:34|S|2400|3.400000||
B|VIPS|20251201|14:58:34|S|4|20.117300||
B|EMBJ|20251201|14:58:35|S|40|61.328800||
B|SHV|20251201|14:58:35|S|4|110.115000||
B|ZS|20251201|14:58:35|S|40|243.744600||
B|ZS|20251201|14:58:35|S|40|243.744600||
B|DELL|20251201|14:58:36|S|100|131.000000||
B|MSTR|20251201|14:58:36|S|25|165.639500||
B|QBTS|20251201|14:58:36|S|94|21.830000||
B|UEC|20251201|14:58:36|S|100|11.895000||
B|NIO|20251201|14:58:37|S|25|5.225000||
B|BBY|20251201|14:58:38|S|1|77.247500||
B|IAC|20251201|14:58:38|S|100|35.545000||
B|RIVN|20251201|14:58:38|S|80|17.280000||
B|CPRI|20251201|14:58:39|S|100|25.425000||
B|JPM|20251201|14:58:39|S|1|308.870000||
B|JPM|20251201|14:58:39|S|2|308.867800||
B|ODP|20251201|14:58:39|S|50|27.985000||
B|SBET|20251201|14:58:39|S|100|9.615000||
B|ZIM|20251201|14:58:39|S|19|19.350000||
B|ZIM|20251201|14:58:39|S|19|19.350000||
B|AVGO|20251201|14:58:40|S|100|386.965000||
B|AVGO|20251201|14:58:40|S|100|386.995000||
B|IWO|20251201|14:58:40|S|1|323.270000||
B|MSTR|20251201|14:58:40|S|13|165.728100||
B|ZM|20251201|14:58:40|S|100|84.980000||
B|ABBV|20251201|14:58:41|S|1|224.060000||
B|GLD|20251201|14:58:41|S|200|389.465000||
B|Z|20251201|14:58:41|S|100|74.066800||
B|BIL|20251201|14:58:42|S|151|91.455000||
B|KWEB|20251201|14:58:42|S|200|38.010000||
B|PSTG|20251201|14:58:42|S|10|87.590000||
B|AAPL|20251201|14:58:43|S|2|281.685000||
B|APLD|20251201|14:58:43|S|15|28.535000||
B|BULL|20251201|14:58:43|S|200|9.115000||
B|LQD|20251201|14:58:43|S|25|110.845000||
B|MSTR|20251201|14:58:43|S|50|165.800000||
B|SOXS|20251201|14:58:43|S|3600|3.425000||
B|SOXS|20251201|14:58:43|S|14000|3.425000||
B|SPY|20251201|14:58:43|S|1|680.400900||
B|ABBV|20251201|14:58:44|S|1|224.060000||
B|IGSB|20251201|14:58:44|S|27|52.856500||
B|JPM|20251201|14:58:44|S|40|308.847800||
B|SBSW|20251201|14:58:44|S|25|13.127200||
B|DOCN|20251201|14:58:45|S|100|43.760000||
B|ANET|20251201|14:58:46|S|86|128.220000||
B|MSFT|20251201|14:58:46|S|5|487.138600||
B|MSTR|20251201|14:58:46|S|80|165.870000||
B|MSTR|20251201|14:58:46|S|100|165.837800||
B|ZS|20251201|14:58:47|S|80|243.934200||
B|AAPL|20251201|14:58:48|S|100|281.720000||
B|APLD|20251201|14:58:48|S|200|28.546500||
B|LAC|20251201|14:58:48|S|200|5.380000||
B|KALV|20251201|14:58:49|S|25|13.820000||
B|NB|20251201|14:58:49|S|100|5.770000||
B|NBIS|20251201|14:58:49|S|3|99.470000||
B|NTNX|20251201|14:58:49|S|1|46.810000||
B|TLT|20251201|14:58:49|S|1|88.785000||
B|TSM|20251201|14:58:49|S|2|288.530000||
B|APLD|20251201|14:58:50|S|1|28.545900||
B|CRWV|20251201|14:58:50|S|67|76.380000||
B|CTRA|20251201|14:58:50|S|12|27.115000||
B|FLO|20251201|14:58:51|S|10|10.940000||
B|IREN|20251201|14:58:51|S|47|48.325000||
B|ROBN|20251201|14:58:51|S|100|70.680000||
B|ZS|20251201|14:58:51|S|3|243.910000||
B|LQD|20251201|14:58:52|S|71|110.845000||
B|WDS|20251201|14:58:52|S|7|16.480000||
B|ZS|20251201|14:58:52|S|40|243.905000||
B|KBH|20251201|14:58:53|S|100|64.460000||
B|KBH|20251201|14:58:53|S|276|64.480000||
B|PG|20251201|14:58:53|S|1|148.419500||
B|XLP|20251201|14:58:53|S|20|79.395000||
B|GVA|20251201|14:58:54|S|100|106.850000||
B|ZS|20251201|14:58:54|S|40|243.905000||
B|ZS|20251201|14:58:54|S|40|243.912800||
B|RRC|20251201|14:58:55|S|100|39.250000||
B|GWW|20251201|14:58:56|S|1|947.160000||
B|SKYQ|20251201|14:58:56|S|166|0.330200||
B|TSN|20251201|14:58:56|S|50|58.355000||
B|ZS|20251201|14:58:56|S|40|243.900000||
B|MS|20251201|14:58:57|S|200|168.701700||
B|SOXS|20251201|14:58:57|S|400|3.425000||
B|SOXS|20251201|14:58:57|S|2000|3.425000||
B|SOXS|20251201|14:58:57|S|3600|3.425000||
B|TSLA|20251201|14:58:57|S|100|426.756900||
B|CRCL|20251201|14:58:58|S|100|75.960000||
B|CSCO|20251201|14:58:58|S|100|76.255000||
B|IAUM|20251201|14:58:58|S|100|42.205000||
B|SIG|20251201|14:58:58|S|100|97.110000||
B|SIG|20251201|14:58:58|S|600|97.110000||
B|CLSK|20251201|14:58:59|S|200|14.565000||
B|MSTR|20251201|14:58:59|S|25|165.760000||
B|BBAI|20251201|14:59:00|S|1|6.105000||
B|IONQ|20251201|14:59:00|S|100|47.965000||
B|SMWB|20251201|14:59:00|S|100|7.700000||
B|SMWB|20251201|14:59:00|S|600|7.700000||
B|SOXY|20251201|14:59:00|S|170|59.680000||
B|ABBV|20251201|14:59:01|S|1|224.030000||
B|OXY|20251201|14:59:01|S|200|42.485000||
B|ZS|20251201|14:59:01|S|1|243.936800||
B|BITO|20251201|14:59:02|S|50|12.570000||
B|QQQ|20251201|14:59:02|S|100|616.690000||
B|ROBN|20251201|14:59:02|S|50|70.605000||
B|ROBN|20251201|14:59:02|S|100|70.660000||
B|Z|20251201|14:59:02|S|33|74.022600||
B|BABA|20251201|14:59:03|S|2|164.364000||
B|TSLA|20251201|14:59:03|S|83|426.681500||
B|DT|20251201|14:59:04|S|5|44.587000||
B|GATX|20251201|14:59:04|S|10|159.610000||
B|MSTR|20251201|14:59:04|S|20|165.710000||
B|TSM|20251201|14:59:04|S|1|288.516900||
B|BRK/B|20251201|14:59:05|S|20|510.630000||
B|LLY|20251201|14:59:05|S|1|1057.440000||
B|AMTM|20251201|14:59:06|S|38|28.420000||
B|APLD|20251201|14:59:07|S|100|28.519900||
B|BBD|20251201|14:59:07|S|26|3.630000||
B|GTM|20251201|14:59:07|S|1600|10.120000||
B|GTM|20251201|14:59:07|S|3200|10.120000||
B|KKR|20251201|14:59:07|S|19|122.100000||
B|LNC|20251201|14:59:07|S|1|40.879000||
B|SPXS|20251201|14:59:07|S|100|35.910000||
B|WDAY|20251201|14:59:07|S|10|214.160000||
B|ASTS|20251201|14:59:08|S|79|53.080000||
B|TQQQ|20251201|14:59:08|S|50|53.938000||
B|VALE|20251201|14:59:08|S|20|12.679300||
B|AAPL|20251201|14:59:09|S|20|281.690000||
B|EOSE|20251201|14:59:09|S|71|14.119300||
B|META|20251201|14:59:09|S|8|640.505000||
B|MSTR|20251201|14:59:09|S|10|165.780000||
B|NVDA|20251201|14:59:09|S|100|179.025000||
B|PFE|20251201|14:59:10|S|100|25.255000||
B|ADP|20251201|14:59:11|S|1|255.610000||
B|LGND|20251201|14:59:11|S|3|195.255400||
B|PAVS|20251201|14:59:11|S|3400|0.076000||
B|ZS|20251201|14:59:11|S|40|243.990000||
B|AAPL|20251201|14:59:12|S|1|281.700000||
B|ANF|20251201|14:59:12|S|4|103.350000||
B|AVGO|20251201|14:59:12|S|80|386.750000||
B|IRS|20251201|14:59:12|S|53|15.190000||
B|LOMA|20251201|14:59:12|S|16|12.387800||
B|MRK|20251201|14:59:12|S|1|102.240000||
B|RGTI|20251201|14:59:12|S|100|23.882100||
B|VOD|20251201|14:59:12|S|20|12.145000||
B|BHP|20251201|14:59:13|S|12|55.035000||
B|CLS|20251201|14:59:13|S|1|321.030000||
B|CVX|20251201|14:59:13|S|3|152.680000||
B|DIA|20251201|14:59:13|S|2|473.839000||
B|DOCS|20251201|14:59:13|S|10|51.424000||
B|EEM|20251201|14:59:13|S|5|54.295000||
B|HD|20251201|14:59:13|S|1|359.367300||
B|HMY|20251201|14:59:13|S|19|19.355000||
B|HON|20251201|14:59:13|S|1|191.067300||
B|HUT|20251201|14:59:13|S|17|43.650000||
B|IBIT|20251201|14:59:13|S|9|48.285000||
B|ITUB|20251201|14:59:13|S|62|7.690000||
B|IVW|20251201|14:59:13|S|1|122.920000||
B|KO|20251201|14:59:13|S|2|72.120000||
B|META|20251201|14:59:13|S|2|640.505000||
B|MRVL|20251201|14:59:13|S|20|92.241200||
B|MSTR|20251201|14:59:13|S|1|165.740000||
B|PCAR|20251201|14:59:13|S|7|104.845000||
B|PEP|20251201|14:59:13|S|1|149.618600||
B|QCOM|20251201|14:59:13|S|2|168.310000||
B|TSLA|20251201|14:59:13|S|74|426.733300||
B|AVGO|20251201|14:59:14|S|80|386.660000||
B|CTVA|20251201|14:59:14|S|100|66.740000||
B|DOCU|20251201|14:59:14|S|100|68.555000||
B|DOCU|20251201|14:59:14|S|100|68.580000||
B|MO|20251201|14:59:14|S|300|59.107200||
B|RGTI|20251201|14:59:14|S|1|23.889300||
B|SLV|20251201|14:59:14|S|22|52.669300||
B|SNA|20251201|14:59:14|S|1|340.040000||
B|T|20251201|14:59:14|S|14|25.660000||
B|TSM|20251201|14:59:14|S|3|288.537500||
B|UL|20251201|14:59:14|S|5|60.305000||
B|URA|20251201|14:59:14|S|2|44.420000||
B|XLE|20251201|14:59:14|S|6|91.415000||
B|XOM|20251201|14:59:14|S|5|116.825000||
B|Z|20251201|14:59:14|S|1|74.026800||
B|AR|20251201|14:59:15|S|100|35.895000||
B|BE|20251201|14:59:15|S|20|101.160000||
B|BMNR|20251201|14:59:15|S|100|29.470000||
B|HUT|20251201|14:59:15|S|1|43.630000||
B|NVDA|20251201|14:59:15|S|200|178.942500||
B|PG|20251201|14:59:15|S|1|148.410000||
B|QCOM|20251201|14:59:15|S|50|168.280000||
B|ZM|20251201|14:59:15|S|5|84.900000||
B|CLS|20251201|14:59:16|S|10|320.890000||
B|GOOGL|20251201|14:59:16|S|2|315.978800||
B|SIG|20251201|14:59:16|S|100|96.980000||
B|SIG|20251201|14:59:16|S|600|96.990000||
B|TDC|20251201|14:59:16|S|100|29.500000||
B|ZTS|20251201|14:59:16|S|1|128.182900||
B|AAPL|20251201|14:59:17|S|10|281.620000||
B|LOMA|20251201|14:59:17|S|34|12.387800||
B|VOO|20251201|14:59:17|S|1|625.476800||
B|DASH|20251201|14:59:18|S|125|205.370000||
B|ETHA|20251201|14:59:18|S|79|20.735000||
B|RYLD|20251201|14:59:18|S|100|15.285000||
B|RYLD|20251201|14:59:18|S|500|15.285000||
B|ZM|20251201|14:59:18|S|30|84.890000||
B|ZM|20251201|14:59:18|S|30|84.890000||
B|MSTR|20251201|14:59:19|S|100|165.715000||
B|ETHA|20251201|14:59:20|S|182|20.730000||
B|KW|20251201|14:59:20|S|100|9.750000||
B|QDEL|20251201|14:59:20|S|50|26.430000||
B|TSLA|20251201|14:59:20|S|100|426.630500||
B|IFF|20251201|14:59:21|S|100|69.490000||
B|UNFI|20251201|14:59:21|S|70|34.660000||
B|ASR|20251201|14:59:22|S|1|304.070000||
B|BHK|20251201|14:59:22|S|200|9.566100||
B|MRK|20251201|14:59:22|S|1|102.245400||
B|MU|20251201|14:59:22|S|100|239.434400||
B|VXX|20251201|14:59:22|S|1|32.110700||
B|CRWD|20251201|14:59:23|S|5|502.650000||
B|GUTS|20251201|14:59:23|S|500|1.560000||
B|NVDU|20251201|14:59:23|S|200|115.245000||
B|TSM|20251201|14:59:23|S|100|288.365000||
B|CEPU|20251201|14:59:24|S|13|16.740000||
B|HUBS|20251201|14:59:24|S|10|371.500000||
B|CLSK|20251201|14:59:25|S|100|14.565000||
B|CRDO|20251201|14:59:25|S|17|176.046200||
B|ETHA|20251201|14:59:25|S|5|20.720000||
B|IBIT|20251201|14:59:25|S|3|48.255000||
B|LLY|20251201|14:59:25|S|34|1057.620000||
B|TLT|20251201|14:59:25|S|20|88.785000||
B|ANF|20251201|14:59:26|S|200|103.335000||
B|ETHA|20251201|14:59:26|S|2|20.720000||
B|ETHA|20251201|14:59:26|S|4|20.720000||
B|ETHA|20251201|14:59:26|S|10|20.719100||
B|ETHA|20251201|14:59:26|S|179|20.720000||
B|SPY|20251201|14:59:26|S|17|680.213700||
B|USAR|20251201|14:59:26|S|70|12.695000||
B|MSTR|20251201|14:59:27|S|10|165.620500||
B|NVDA|20251201|14:59:27|S|3|178.946500||
B|ORCL|20251201|14:59:27|S|7|201.085000||
B|SLV|20251201|14:59:27|S|100|52.699300||
B|VOO|20251201|14:59:27|S|30|625.468800||
B|ZS|20251201|14:59:27|S|40|243.925000||
B|GATX|20251201|14:59:28|S|4|159.600000||
B|MU|20251201|14:59:28|S|2|239.380000||
B|NBIS|20251201|14:59:28|S|200|99.460000||
B|CNX|20251201|14:59:29|S|30|39.225000||
B|TLRY|20251201|14:59:29|S|99|0.780100||
B|WDC|20251201|14:59:29|S|100|164.440000||
B|AEO|20251201|14:59:30|S|47|21.159400||
B|ALNT|20251201|14:59:30|S|20|53.005000||
B|NBIS|20251201|14:59:30|S|100|99.470000||
B|NBIS|20251201|14:59:30|S|200|99.480000||
B|NIO|20251201|14:59:30|S|510|5.229200||
B|SLV|20251201|14:59:30|S|200|52.695000||
B|SPHL|20251201|14:59:30|E|1|0.413700||
B|DUOL|20251201|14:59:31|S|100|188.270000||
B|EIX|20251201|14:59:31|S|1|58.070000||
B|EWS|20251201|14:59:31|S|17|28.075000||
B|ZS|20251201|14:59:31|S|40|243.850000||
B|GLD|20251201|14:59:32|S|100|389.595000||
B|HII|20251201|14:59:32|S|16|308.840000||
B|NBIS|20251201|14:59:32|S|50|99.570000||
B|ALAB|20251201|14:59:33|S|5|169.970000||
B|NBIS|20251201|14:59:33|S|2000|99.590000||
B|VT|20251201|14:59:33|S|201|140.275000||
B|WMT|20251201|14:59:33|S|15|111.539300||
B|AAPL|20251201|14:59:34|S|20|281.585000||
B|AAPL|20251201|14:59:34|S|100|281.582800||
B|AAPL|20251201|14:59:34|S|100|281.582800||
B|ABBV|20251201|14:59:34|S|25|224.043200||
B|ACWI|20251201|14:59:34|S|3|140.832500||
B|APLD|20251201|14:59:34|S|100|28.475000||
B|BYND|20251201|14:59:34|S|300|1.355000||
B|ETHA|20251201|14:59:34|S|177|20.710000||
B|MSTR|20251201|14:59:34|S|7|165.556300||
B|NBIS|20251201|14:59:34|S|100|99.495000||
B|SHOP|20251201|14:59:34|S|20|151.622200||
B|VKTX|20251201|14:59:34|S|200|34.660000||
B|VXX|20251201|14:59:34|S|164|32.135000||
B|ABNB|20251201|14:59:35|S|10|118.550000||
B|AROC|20251201|14:59:35|S|20|24.210000||
B|ETHA|20251201|14:59:35|S|11|20.710000||
B|JD|20251201|14:59:35|S|2|30.005000||
B|MSTR|20251201|14:59:35|S|18|165.450000||
B|NVDA|20251201|14:59:35|S|2000|178.889900||
B|SPY|20251201|14:59:35|S|15|680.120700||
B|TSII|20251201|14:59:35|S|24|25.960000||
B|AVGO|20251201|14:59:36|S|10|386.453000||
B|CRM|20251201|14:59:36|S|20|232.380000||
B|ETHA|20251201|14:59:36|S|15|20.710000||
B|ETHA|20251201|14:59:36|S|165|20.710000||
B|ETHA|20251201|14:59:36|S|167|20.710000||
B|VALE|20251201|14:59:36|S|16|12.675000||
B|VT|20251201|14:59:36|S|1|140.275000||
B|ETHA|20251201|14:59:37|S|22|20.710000||
B|SUPV|20251201|14:59:37|S|140|11.300000||
B|TQQQ|20251201|14:59:37|S|50|53.865000||
B|UEC|20251201|14:59:37|S|100|11.885000||
B|AAPL|20251201|14:59:38|S|100|281.585000||
B|UPRO|20251201|14:59:38|S|4|115.415000||
B|ZM|20251201|14:59:38|S|100|84.900000||
B|MRVL|20251201|14:59:39|S|17|92.150000||
B|PAAS|20251201|14:59:39|S|20|45.925000||
B|PYPL|20251201|14:59:39|S|1|62.805000||
B|AMD|20251201|14:59:40|S|100|219.120000||
B|NVDA|20251201|14:59:40|S|100|178.862400||
B|SQQQ|20251201|14:59:40|S|65|69.355000||
B|TSLL|20251201|14:59:40|S|100|18.195000||
B|CRESY|20251201|14:59:41|S|84|11.584800||
B|PHAT|20251201|14:59:41|S|7|15.220000||
B|PYPL|20251201|14:59:41|S|80|62.799300||
B|QUBT|20251201|14:59:41|S|28|11.115000||
B|RMBS|20251201|14:59:41|S|100|94.110000||
B|RMBS|20251201|14:59:41|S|100|94.150000||
B|RMBS|20251201|14:59:41|S|200|93.930000||
B|TMF|20251201|14:59:41|S|67|39.828700||
B|UAA|20251201|14:59:41|S|10|4.615000||
B|CRM|20251201|14:59:42|S|1|232.360000||
B|RGTI|20251201|14:59:42|S|10|23.859300||
B|BE|20251201|14:59:43|S|6|101.030000||
B|CRWV|20251201|14:59:43|S|30|76.348300||
B|TSLA|20251201|14:59:43|S|50|426.491700||
B|EBAY|20251201|14:59:44|S|1|82.669100||
B|MDLZ|20251201|14:59:44|S|15|56.620000||
B|RGTI|20251201|14:59:44|S|1|23.869100||
B|DVN|20251201|14:59:45|S|200|37.875000||
B|V|20251201|14:59:45|S|1|331.340000||
B|WRB|20251201|14:59:45|S|20|74.450000||
B|ABBV|20251201|14:59:46|S|1|224.070000||
B|GUTS|20251201|14:59:46|S|800|1.560000||
B|NBIS|20251201|14:59:46|S|25|99.520000||
B|VWO|20251201|14:59:46|S|1|54.270000||
B|AMZU|20251201|14:59:47|S|1|37.760000||
B|APLS|20251201|14:59:47|S|100|21.170000||
B|CLSK|20251201|14:59:47|S|37|14.565000||
B|SUPV|20251201|14:59:47|S|5|11.298900||
B|VLO|20251201|14:59:47|S|96|180.350000||
B|ETHA|20251201|14:59:48|S|900|20.710000||
B|EXK|20251201|14:59:48|S|20|9.619300||
B|JAAA|20251201|14:59:48|S|20|50.510000||
B|MA|20251201|14:59:48|S|240|545.850000||
B|SLV|20251201|14:59:48|S|10|52.689300||
B|V|20251201|14:59:49|S|4|331.338500||
B|V|20251201|14:59:49|S|4|331.340000||
B|V|20251201|14:59:49|S|5|331.340000||
B|ZTS|20251201|14:59:49|S|5|128.170100||
B|TECK|20251201|14:59:50|S|7|43.415000||
B|TECK|20251201|14:59:50|S|9|43.419000||
B|TECK|20251201|14:59:50|S|19|43.419000||
B|TECK|20251201|14:59:50|S|111|43.417200||
B|ZS|20251201|14:59:50|S|3|243.788100||
B|AVGO|20251201|14:59:51|S|100|386.605000||
B|QQQ|20251201|14:59:51|S|50|616.489100||
B|WDC|20251201|14:59:52|S|200|164.465100||
B|ZTS|20251201|14:59:52|S|1|128.185800||
B|JD|20251201|14:59:53|S|2000|29.997100||
B|PLTR|20251201|14:59:53|S|20|167.248300||
B|FLO|20251201|14:59:54|S|22|10.950000||
B|HI|20251201|14:59:54|S|20|31.765000||
B|PRO|20251201|14:59:54|S|50|23.225000||
B|RGC|20251201|14:59:54|S|20|11.975000||
B|TECK|20251201|14:59:54|S|14|43.425000||
B|TECK|20251201|14:59:54|S|15|43.425000||
B|TECK|20251201|14:59:54|S|17|43.425000||
B|TECK|20251201|14:59:54|S|37|43.425000||
B|VXX|20251201|14:59:54|S|4|32.135000||
B|EOSE|20251201|14:59:55|S|2|14.109300||
B|HAFN|20251201|14:59:55|S|800|5.865000||
B|NVDA|20251201|14:59:55|S|50|178.905000||
B|TECK|20251201|14:59:55|S|46|43.425000||
B|TECK|20251201|14:59:55|S|59|43.425000||
B|TECK|20251201|14:59:55|S|160|43.425000||
B|ZS|20251201|14:59:55|S|40|243.930000||
B|GEV|20251201|14:59:56|S|73|576.300000||
B|QQQ|20251201|14:59:56|S|100|616.520000||
B|TECK|20251201|14:59:56|S|7|43.427300||
B|ZM|20251201|14:59:56|S|4|84.890000||
B|CATY|20251201|14:59:57|S|20|48.580000||
B|ETHA|20251201|14:59:57|S|34|20.719100||
B|FUBO|20251201|14:59:57|S|10|2.930000||
B|MRK|20251201|14:59:57|S|50|102.250000||
B|MRK|20251201|14:59:57|S|50|102.250000||
B|SLV|20251201|14:59:57|S|500|52.719300||
B|TECK|20251201|14:59:57|S|9|43.430000||
B|TECK|20251201|14:59:57|S|39|43.430000||
B|AMRC|20251201|14:59:58|S|20|34.585000||
B|GMED|20251201|14:59:58|S|100|90.615000||
B|TECK|20251201|14:59:58|S|4|43.429300||
B|TECK|20251201|14:59:58|S|8|43.430000||
B|TECK|20251201|14:59:58|S|64|43.430000||
B|VXUS|20251201|14:59:58|S|18|74.666500||
B|ALAB|20251201|14:59:59|S|30|169.880000||
B|SPY|20251201|14:59:59|S|1|680.204100||
B|DK|20251201|15:00:00|S|10|39.750000||
B|EOSE|20251201|15:00:00|S|100|14.108000||
B|META|20251201|15:00:00|S|1|640.310000||
B|SMCI|20251201|15:00:00|S|100|33.595000||
B|CRDO|20251201|15:00:01|S|20|175.950000||
B|HL|20251201|15:00:01|S|100|17.140700||
B|HYD|20251201|15:00:01|S|30|50.910000||
B|MARA|20251201|15:00:01|S|370|11.470000||
B|TECK|20251201|15:00:01|S|3|43.425000||
B|TECK|20251201|15:00:01|S|7|43.425000||
B|TECK|20251201|15:00:01|S|11|43.425000||
B|APLD|20251201|15:00:02|S|1007|28.530000||
B|AVGO|20251201|15:00:02|S|20|386.480000||
B|AVGO|20251201|15:00:02|S|20|386.482700||
B|MSFT|20251201|15:00:02|S|30|486.888000||
B|NBIS|20251201|15:00:02|S|100|99.590000||
B|PANW|20251201|15:00:02|S|40|188.015400||
B|WY|20251201|15:00:02|S|100|22.325000||
B|GOOGL|20251201|15:00:03|S|1|315.998500||
B|NVDA|20251201|15:00:03|S|42|178.915000||
B|TECK|20251201|15:00:03|S|17|43.430000||
B|TECK|20251201|15:00:03|S|17|43.439100||
B|TECK|20251201|15:00:03|S|35|43.430000||
B|TSLA|20251201|15:00:03|S|100|426.491800||
B|WFC|20251201|15:00:03|S|90|85.255000||
B|Z|20251201|15:00:03|S|8|74.090400||
B|ZS|20251201|15:00:03|S|80|243.892600||
B|GLD|20251201|15:00:04|S|100|389.748200||
B|TECK|20251201|15:00:04|S|9|43.430000||
B|TECK|20251201|15:00:04|S|20|43.440000||
B|TECK|20251201|15:00:04|S|25|43.430000||
B|TECK|20251201|15:00:04|S|25|43.430000||
B|TECK|20251201|15:00:04|S|113|43.430000||
B|TECK|20251201|15:00:04|S|149|43.430000||
B|TSLA|20251201|15:00:04|S|10|426.535000||
B|GEV|20251201|15:00:05|S|58|576.300000||
B|SOXL|20251201|15:00:05|S|67|41.365000||
B|TECK|20251201|15:00:05|S|113|43.435100||
B|CELH|20251201|15:00:06|S|25|43.030000||
B|HOOD|20251201|15:00:06|S|8|123.700000||
B|NVDA|20251201|15:00:06|S|11|178.920000||
B|TQQQ|20251201|15:00:06|S|9|53.865000||
B|AHMA|20251201|15:00:07|S|5|13.380000||
B|ETHA|20251201|15:00:07|S|100|20.725000||
B|HOOD|20251201|15:00:07|S|100|123.720000||
B|ISRG|20251201|15:00:07|S|20|568.379000||
B|PH|20251201|15:00:07|S|6|861.040100||
B|QQQ|20251201|15:00:07|S|700|616.468400||
B|TDW|20251201|15:00:07|S|50|55.090000||
B|MSTR|20251201|15:00:08|S|200|165.930000||
B|MSTR|20251201|15:00:08|S|400|166.005000||
B|SQQQ|20251201|15:00:08|S|200|69.315000||
B|TECK|20251201|15:00:08|S|24|43.435000||
B|TECK|20251201|15:00:08|S|32|43.435000||
B|TECK|20251201|15:00:08|S|39|43.435000||
B|CRWV|20251201|15:00:09|S|113|76.427600||
B|DXCM|20251201|15:00:09|S|100|63.420000||
B|MSTR|20251201|15:00:09|S|100|166.077300||
B|QTTB|20251201|15:00:09|S|50|4.060000||
B|TACT|20251201|15:00:09|S|100|4.550000||
B|FLS|20251201|15:00:10|S|100|71.030000||
B|AMD|20251201|15:00:11|S|52|219.290000||
B|EWH|20251201|15:00:11|S|1|22.245000||
B|HALO|20251201|15:00:11|S|3|68.370000||
B|IBDW|20251201|15:00:11|S|252|21.155000||
B|LIT|20251201|15:00:11|S|10|63.350000||
B|MSTR|20251201|15:00:11|S|10|166.247200||
B|MSTR|20251201|15:00:11|S|80|166.240000||
B|TECK|20251201|15:00:11|S|7|43.450000||
B|TECK|20251201|15:00:11|S|17|43.450000||
B|TECK|20251201|15:00:11|S|51|43.450000||
B|TEM|20251201|15:00:11|S|6|75.590000||
B|NVS|20251201|15:00:12|S|100|129.000000||
B|ORCL|20251201|15:00:12|S|5|201.138500||
B|TECK|20251201|15:00:12|S|16|43.450000||
B|ZS|20251201|15:00:12|S|4|243.809700||
B|AVGO|20251201|15:00:13|S|20|386.580000||
B|AVGO|20251201|15:00:13|S|20|386.582700||
B|COIN|20251201|15:00:13|S|100|259.150000||
B|EWL|20251201|15:00:13|S|23|57.490700||
B|META|20251201|15:00:13|S|2|640.450000||
B|NBIS|20251201|15:00:13|S|25|99.740000||
B|LLY|20251201|15:00:15|S|12|1057.580000||
B|LLY|20251201|15:00:15|S|17|1057.580000||
B|MTDR|20251201|15:00:15|S|100|43.595000||
B|TSLA|20251201|15:00:15|S|300|426.647500||
B|GOOGL|20251201|15:00:16|S|630|316.015000||
B|TSLA|20251201|15:00:16|S|5|426.697500||
B|UNM|20251201|15:00:16|S|100|75.510000||
B|ICE|20251201|15:00:17|S|100|157.170000||
B|ZS|20251201|15:00:17|S|2|243.888800||
B|NBIS|20251201|15:00:18|S|200|99.740000||
B|XYZ|20251201|15:00:18|S|38|65.640000||
B|CGC|20251201|15:00:19|S|1500|1.138300||
B|GPRO|20251201|15:00:19|S|1500|1.688200||
B|NTNX|20251201|15:00:19|S|299|46.870000||
B|TQQQ|20251201|15:00:19|S|9|53.859300||
B|PAA|20251201|15:00:20|S|100|17.475000||
B|SBUX|20251201|15:00:20|S|60|85.110000||
B|AVGO|20251201|15:00:21|S|208|386.652000||
B|CME|20251201|15:00:22|S|1|280.040000||
B|CRCL|20251201|15:00:22|S|70|76.100000||
B|LITE|20251201|15:00:22|S|50|319.470000||
B|UBER|20251201|15:00:22|S|9|86.530000||
B|ZM|20251201|15:00:22|S|3|84.890000||
B|ZM|20251201|15:00:22|S|30|84.890000||
B|ZM|20251201|15:00:22|S|30|84.890000||
B|APA|20251201|15:00:23|S|1000|25.458500||
B|CWK|20251201|15:00:23|S|100|16.630000||
B|SERV|20251201|15:00:23|S|50|9.809300||
B|IFF|20251201|15:00:24|S|100|69.490000||
B|TLT|20251201|15:00:24|S|2|88.805000||
B|AAL|20251201|15:00:25|S|6|13.935000||
B|ACN|20251201|15:00:25|S|22|257.320000||
B|HL|20251201|15:00:25|S|500|17.129300||
B|HUT|20251201|15:00:25|S|7|43.800000||
B|MSTR|20251201|15:00:25|S|100|166.270000||
B|AEM|20251201|15:00:26|S|29|172.660000||
B|ASML|20251201|15:00:26|S|12|1085.735000||
B|B|20251201|15:00:26|S|5|42.105000||
B|BHP|20251201|15:00:26|S|42|55.060500||
B|BMA|20251201|15:00:26|S|1|84.520000||
B|CEPU|20251201|15:00:26|S|9|16.740000||
B|COIN|20251201|15:00:26|S|7|259.380000||
B|DIA|20251201|15:00:26|S|38|473.755000||
B|ETSY|20251201|15:00:26|S|3|54.851200||
B|GOOGL|20251201|15:00:26|S|10|316.030000||
B|HD|20251201|15:00:26|S|8|359.310000||
B|HSBC|20251201|15:00:26|S|18|71.535000||
B|IBB|20251201|15:00:26|S|2|170.038600||
B|IBM|20251201|15:00:26|S|2|303.470000||
B|IREN|20251201|15:00:26|S|8|48.471200||
B|JD|20251201|15:00:26|S|83|30.005000||
B|NVDA|20251201|15:00:26|S|480|179.010000||
B|XLE|20251201|15:00:26|S|100|91.425000||
B|AVY|20251201|15:00:27|S|1|173.210000||
B|BIIB|20251201|15:00:27|S|39|176.680000||
B|BK|20251201|15:00:27|S|4|111.831000||
B|CRESY|20251201|15:00:27|S|4|11.584800||
B|FDX|20251201|15:00:27|S|1|273.690000||
B|GM|20251201|15:00:27|S|1|73.060700||
B|HMC|20251201|15:00:27|S|2|29.785000||
B|HON|20251201|15:00:27|S|2|190.900000||
B|HWM|20251201|15:00:27|S|6|200.270000||
B|INFY|20251201|15:00:27|S|33|17.430000||
B|JPM|20251201|15:00:27|S|26|308.740500||
B|KOF|20251201|15:00:27|S|1|87.580000||
B|LMT|20251201|15:00:27|S|5|442.105400||
B|MFG|20251201|15:00:27|S|60|7.155000||
B|MOS|20251201|15:00:27|S|61|24.905000||
B|MUFG|20251201|15:00:27|S|82|15.965000||
B|NG|20251201|15:00:27|S|50|10.235000||
B|NKE|20251201|15:00:27|S|45|65.625000||
B|NOK|20251201|15:00:27|S|23|6.145000||
B|PCAR|20251201|15:00:27|S|14|104.820000||
B|QBTS|20251201|15:00:27|S|50|21.830000||
B|TBIL|20251201|15:00:27|S|25|50.010000||
B|ELS|20251201|15:00:28|S|100|62.945000||
B|KYTX|20251201|15:00:28|E|100|6.710500||
B|NTES|20251201|15:00:28|S|2|146.015000||
B|NVDA|20251201|15:00:28|S|300|178.995000||
B|OXY|20251201|15:00:28|S|42|42.495000||
B|PATH|20251201|15:00:28|S|27|14.050000||
B|PFE|20251201|15:00:28|S|11|25.255000||
B|PKX|20251201|15:00:28|S|13|53.080000||
B|PPL|20251201|15:00:28|S|50|35.935200||
B|PYPL|20251201|15:00:28|S|92|62.829300||
B|QCOM|20251201|15:00:28|S|17|168.190000||
B|SH|20251201|15:00:28|S|100|36.515000||
B|SHOP|20251201|15:00:28|S|19|151.682200||
B|SPOT|20251201|15:00:28|S|1|578.930000||
B|T|20251201|15:00:28|S|5|25.645000||
B|TGT|20251201|15:00:28|S|89|91.081200||
B|UNH|20251201|15:00:28|S|9|326.509500||
B|URBN|20251201|15:00:28|S|6|77.751700||
B|NVDA|20251201|15:00:29|S|25|178.970700||
B|NVDA|20251201|15:00:29|S|200|179.002500||
B|OPEN|20251201|15:00:29|S|200|7.235000||
B|SPGI|20251201|15:00:29|S|1|498.240000||
B|TEM|20251201|15:00:29|S|23|75.625000||
B|TEM|20251201|15:00:29|S|24|75.630000||
B|TX|20251201|15:00:29|S|15|37.185000||
B|UAL|20251201|15:00:29|S|1|101.600000||
B|USB|20251201|15:00:29|S|4|49.470700||
B|VZ|20251201|15:00:29|S|1|40.755000||
B|XLP|20251201|15:00:29|S|71|79.385000||
B|XLV|20251201|15:00:29|S|78|155.555000||
B|XLV|20251201|15:00:29|S|100|155.555000||
B|XYZ|20251201|15:00:29|S|17|65.641200||
B|DVN|20251201|15:00:30|S|50|37.899300||
B|MU|20251201|15:00:30|S|100|239.340000||
B|QTTB|20251201|15:00:30|S|200|4.100000||
B|RIG|20251201|15:00:30|S|25|4.390000||
B|BMNR|20251201|15:00:31|S|20|29.530000||
B|EQR|20251201|15:00:31|S|100|61.835000||
B|ETHA|20251201|15:00:31|S|24|20.750000||
B|SIVR|20251201|15:00:31|S|10|55.315000||
B|TACT|20251201|15:00:31|S|100|4.560000||
B|APLD|20251201|15:00:32|S|50|28.570000||
B|NBIS|20251201|15:00:32|S|100|99.810000||
B|NBIS|20251201|15:00:32|S|250|99.870000||
B|RKT|20251201|15:00:32|S|25|20.017400||
B|VOO|20251201|15:00:32|S|4|625.455900||
B|CRWV|20251201|15:00:33|S|100|76.488600||
B|GOOGL|20251201|15:00:33|S|1|316.030000||
B|JSPR|20251201|15:00:33|S|100|1.730000||
B|K|20251201|15:00:33|S|10|83.085000||
B|SVIX|20251201|15:00:33|S|200|20.235000||
B|TSM|20251201|15:00:33|S|8|288.398300||
B|ZIM|20251201|15:00:33|S|11|19.345000||
B|BBD|20251201|15:00:34|S|3000|3.630000||
B|MBX|20251201|15:00:34|S|100|33.570000||
B|META|20251201|15:00:34|S|20|640.390000||
B|SLV|20251201|15:00:34|S|5|52.695000||
B|ETHA|20251201|15:00:35|S|12|20.745000||
B|GE|20251201|15:00:35|S|9|289.310000||
B|INSM|20251201|15:00:35|S|13|211.050000||
B|MSTR|20251201|15:00:35|S|100|166.346800||
B|MSTR|20251201|15:00:35|S|100|166.350000||
B|SIG|20251201|15:00:35|S|50|97.320000||
B|SIG|20251201|15:00:35|S|150|97.320000||
B|TQQQ|20251201|15:00:35|S|300|53.895000||
B|ZS|20251201|15:00:35|S|40|243.820000||
B|LITE|20251201|15:00:36|S|50|319.490000||
B|SG|20251201|15:00:36|S|400|6.493500||
B|SMCI|20251201|15:00:36|S|100|33.625000||
B|SNDK|20251201|15:00:36|S|14|209.850000||
B|ZS|20251201|15:00:36|S|1|243.903100||
B|ZS|20251201|15:00:36|S|8|243.813100||
B|BBAI|20251201|15:00:37|S|2500|6.118200||
B|FCPT|20251201|15:00:37|S|50|23.830000||
B|MU|20251201|15:00:37|S|45|239.486300||
B|CRM|20251201|15:00:38|S|2|232.375000||
B|BE|20251201|15:00:40|S|284|101.420000||
B|IWM|20251201|15:00:40|S|190|245.945000||
B|MCD|20251201|15:00:41|S|100|304.655000||
B|PRO|20251201|15:00:41|S|20|23.225000||
B|EOSE|20251201|15:00:42|S|10|14.117900||
B|PRSO|20251201|15:00:42|S|100|0.923000||
B|BBAI|20251201|15:00:43|S|5|6.120000||
B|DINO|20251201|15:00:43|S|80|53.070000||
B|IVE|20251201|15:00:43|S|47|211.549700||
B|JANX|20251201|15:00:43|S|5|32.890000||
B|ZIM|20251201|15:00:43|S|4|19.375000||
B|CALC|20251201|15:00:44|S|50|4.280000||
B|GOOGL|20251201|15:00:44|S|1|316.000000||
B|KDP|20251201|15:00:44|S|3209|28.065500||
B|SLON|20251201|15:00:44|S|50|14.738000||
B|SVC|20251201|15:00:44|S|15|1.725000||
B|BTCI|20251201|15:00:45|S|100|43.660000||
B|SNAP|20251201|15:00:46|S|27|7.625000||
B|SNAP|20251201|15:00:46|S|600|7.625000||
B|SOXL|20251201|15:00:46|S|200|41.425000||
B|SPXU|20251201|15:00:46|S|20|51.090000||
B|ARM|20251201|15:00:47|S|5|135.740000||
B|HOOD|20251201|15:00:48|S|100|123.890000||
B|ZTS|20251201|15:00:48|S|6|128.165800||
B|AVGO|20251201|15:00:49|S|13|386.860000||
B|CRWV|20251201|15:00:49|S|50|76.560000||
B|RXRX|20251201|15:00:49|S|100|4.495000||
B|V|20251201|15:00:49|S|5|331.360000||
B|DYAI|20251201|15:00:50|S|100|0.870100||
B|HL|20251201|15:00:50|S|500|17.120000||
B|PGY|20251201|15:00:50|S|50|24.145500||
B|SOXL|20251201|15:00:50|S|1000|41.414800||
B|FXI|20251201|15:00:51|S|86|39.695000||
B|VSCO|20251201|15:00:51|S|50|43.700000||
B|CRWV|20251201|15:00:52|S|131|76.617800||
B|NBIS|20251201|15:00:52|S|10|99.920000||
B|NBIS|20251201|15:00:52|S|40|99.920000||
B|FLEX|20251201|15:00:53|S|100|57.025000||
B|FROG|20251201|15:00:53|S|300|59.840000||
B|NTNX|20251201|15:00:53|S|34|46.900000||
B|TEVA|20251201|15:00:53|S|10|26.625000||
B|ZIM|20251201|15:00:53|S|1|19.370000||
B|IONQ|20251201|15:00:54|S|40|48.050000||
B|DELL|20251201|15:00:55|S|50|131.060000||
B|NLR|20251201|15:00:55|S|11|127.740000||
B|NTAP|20251201|15:00:55|S|100|112.005000||
B|NTNX|20251201|15:00:55|S|34|46.900000||
B|TSLL|20251201|15:00:55|S|100|18.210000||
B|ELS|20251201|15:00:56|S|200|62.955000||
B|VNQ|20251201|15:00:56|S|100|90.525000||
B|WYFI|20251201|15:00:56|S|962|20.020000||
B|NTNX|20251201|15:00:57|S|34|46.897200||
B|BBAI|20251201|15:00:58|S|4000|6.115200||
B|RGTI|20251201|15:00:58|S|7|23.949500||
B|RGTI|20251201|15:00:58|S|44|23.950000||
B|RVPH|20251201|15:00:58|S|100|0.599600||
B|JANX|20251201|15:00:59|S|5|32.890000||
B|KOLD|20251201|15:00:59|S|50|24.285000||
B|SGOV|20251201|15:00:59|S|50|100.380000||
B|TSLA|20251201|15:00:59|S|280|426.770000||
B|TSLA|20251201|15:01:00|S|80|426.840000||
B|HI|20251201|15:01:01|S|100|31.760000||
B|HI|20251201|15:01:01|S|400|31.760000||
B|SBET|20251201|15:01:01|S|100|9.625000||
B|AGQ|20251201|15:01:02|S|40|112.840000||
B|ALAB|20251201|15:01:02|S|58|170.150000||
B|CRCL|20251201|15:01:02|S|100|76.060000||
B|CRCL|20251201|15:01:02|S|1770|76.070000||
B|NVDA|20251201|15:01:02|S|700|178.995000||
B|TSLA|20251201|15:01:02|S|200|426.874300||
B|UUP|20251201|15:01:02|S|20|28.199300||
B|ACET|20251201|15:01:04|S|100|0.623200||
B|APLD|20251201|15:01:04|S|6|28.687000||
B|QQQ|20251201|15:01:04|S|300|616.688200||
B|ABRpD|20251201|15:01:05|S|60|17.850000||
B|COIN|20251201|15:01:05|S|105|259.740000||
B|CRDO|20251201|15:01:05|S|224|176.065000||
B|MU|20251201|15:01:05|S|100|239.530000||
B|MSTU|20251201|15:01:06|E|39|1.056800||
B|QQQ|20251201|15:01:06|S|17|616.709100||
B|SIG|20251201|15:01:06|S|100|97.170000||
B|SIG|20251201|15:01:06|S|100|97.230000||
B|SPYG|20251201|15:01:06|S|2|106.447900||
B|XLV|20251201|15:01:06|S|100|155.595000||
B|FICO|20251201|15:01:07|S|2|1776.340000||
B|NLY|20251201|15:01:07|S|800|22.785000||
B|ONON|20251201|15:01:07|S|22|45.115000||
B|ONON|20251201|15:01:07|S|38|45.115000||
B|RKLB|20251201|15:01:07|S|100|40.770000||
B|UVXY|20251201|15:01:07|S|30|47.948200||
B|ZM|20251201|15:01:07|S|25|84.955000||
B|ZM|20251201|15:01:07|S|75|84.955000||
B|GME|20251201|15:01:08|S|14|22.585000||
B|ET|20251201|15:01:09|S|60|16.774500||
B|FIG|20251201|15:01:09|S|100|35.970000||
B|FIG|20251201|15:01:09|S|304|35.960400||
B|T|20251201|15:01:09|S|50|25.645200||
B|CDNS|20251201|15:01:10|S|1|309.755000||
B|DAR|20251201|15:01:10|S|100|36.710000||
B|EMBJ|20251201|15:01:10|S|5|61.314800||
B|BMNU|20251201|15:01:11|S|500|6.355000||
B|C|20251201|15:01:11|S|100|102.605000||
B|META|20251201|15:01:11|S|2|640.280000||
B|NTNX|20251201|15:01:11|S|266|46.880000||
B|SYK|20251201|15:01:11|S|4|373.040000||
B|APLD|20251201|15:01:12|S|80|28.710000||
B|GOOGL|20251201|15:01:12|S|40|316.038500||
B|SBLX|20251201|15:01:12|S|5|2.750000||
B|CIFR|20251201|15:01:14|S|100|20.045000||
B|UNH|20251201|15:01:14|S|1|326.578600||
B|IWM|20251201|15:01:15|S|100|245.975000||
B|NTNX|20251201|15:01:15|S|166|46.890000||
B|TLT|20251201|15:01:15|S|2|88.795500||
B|MSFT|20251201|15:01:16|S|21|486.960000||
B|MSTR|20251201|15:01:16|S|100|167.220000||
B|MU|20251201|15:01:16|S|25|239.510000||
B|MU|20251201|15:01:16|S|100|239.520000||
B|HL|20251201|15:01:17|S|1028|17.139400||
B|MSTR|20251201|15:01:17|S|70|167.130000||
B|RKT|20251201|15:01:17|S|40|20.010000||
B|RKT|20251201|15:01:17|S|110|20.005000||
B|TU|20251201|15:01:17|S|400|12.845000||
B|XLE|20251201|15:01:17|S|100|91.450000||
B|ACN|20251201|15:01:18|S|1|257.183500||
B|ARE|20251201|15:01:18|S|39|53.200000||
B|DVN|20251201|15:01:18|S|100|37.905000||
B|KD|20251201|15:01:18|S|20|25.770000||
B|ODFL|20251201|15:01:18|S|1|141.480000||
B|PSLV|20251201|15:01:18|S|1000|19.375000||
B|ZS|20251201|15:01:18|S|80|243.880700||
B|MAS|20251201|15:01:19|S|100|64.965000||
B|MSTR|20251201|15:01:19|S|320|167.310000||
B|NKE|20251201|15:01:19|S|1|65.665000||
B|NVDA|20251201|15:01:19|S|700|178.895000||
B|TJX|20251201|15:01:19|S|100|151.700000||
B|TSLA|20251201|15:01:19|S|70|426.770000||
B|ACWI|20251201|15:01:20|S|19|140.854500||
B|AVTX|20251201|15:01:20|S|100|16.440000||
B|GOF|20251201|15:01:20|S|300|12.245000||
B|IP|20251201|15:01:20|S|1|39.200000||
B|MSTR|20251201|15:01:20|S|25|167.411100||
B|MSTR|20251201|15:01:20|S|180|167.340000||
B|MSTR|20251201|15:01:20|S|400|167.340000||
B|MSTR|20251201|15:01:20|S|440|167.420000||
B|MU|20251201|15:01:20|S|100|239.655800||
B|NAIL|20251201|15:01:20|S|20|63.925000||
B|NEM|20251201|15:01:20|S|3|92.035000||
B|QCOM|20251201|15:01:20|S|1|168.281700||
B|SIG|20251201|15:01:20|S|100|97.140000||
B|WDC|20251201|15:01:20|S|1|164.540000||
B|ZS|20251201|15:01:20|S|40|243.863100||
B|AAPL|20251201|15:01:21|S|80|281.600000||
B|AMD|20251201|15:01:21|S|2|219.357500||
B|CRM|20251201|15:01:21|S|10|232.380000||
B|DXCM|20251201|15:01:21|S|1|63.390000||
B|LYFT|20251201|15:01:21|S|100|21.660000||
B|MSFT|20251201|15:01:21|S|1|486.940000||
B|MSTR|20251201|15:01:21|S|9|167.400000||
B|SIG|20251201|15:01:21|S|166|97.160000||
B|UEC|20251201|15:01:21|S|100|11.915000||
B|XP|20251201|15:01:21|S|50|19.602800||
B|Z|20251201|15:01:21|S|8|74.073200||
B|CVX|20251201|15:01:22|S|1|152.680000||
B|ERIE|20251201|15:01:22|S|1|295.620000||
B|SOXL|20251201|15:01:22|S|1|41.425000||
B|AFL|20251201|15:01:23|S|1|110.110000||
B|DGX|20251201|15:01:23|S|1|185.720000||
B|NBIS|20251201|15:01:23|S|100|100.035000||
B|AGNC|20251201|15:01:24|S|320|10.445000||
B|AGNC|20251201|15:01:24|S|3000|10.440000||
B|BSV|20251201|15:01:24|S|1|78.795000||
B|CF|20251201|15:01:24|S|1|80.208800||
B|SMR|20251201|15:01:24|S|9|18.420000||
B|SRE|20251201|15:01:24|S|1|91.930000||
B|ARWR|20251201|15:01:25|S|15|56.980000||
B|ARWR|20251201|15:01:25|S|15|56.980000||
B|BCRX|20251201|15:01:25|S|50|7.139300||
B|DJT|20251201|15:01:25|S|32|11.048000||
B|JD|20251201|15:01:25|S|50|30.015000||
B|NTAP|20251201|15:01:25|S|1|111.981700||
B|RVTY|20251201|15:01:25|S|1|103.020000||
B|TSCO|20251201|15:01:25|S|1|53.985000||
B|AL|20251201|15:01:26|S|200|63.880000||
B|CRMD|20251201|15:01:26|S|50|9.830000||
B|EMLP|20251201|15:01:26|S|4|38.935000||
B|ENLV|20251201|15:01:26|S|200|0.919400||
B|HXL|20251201|15:01:26|S|176|75.447000||
B|MSTR|20251201|15:01:26|S|100|167.490000||
B|MSTR|20251201|15:01:26|S|120|167.610000||
B|QQQ|20251201|15:01:26|S|900|616.578000||
B|UL|20251201|15:01:27|S|38|60.295000||
B|GOOGL|20251201|15:01:28|S|200|315.930000||
B|ICLO|20251201|15:01:28|S|116|25.559900||
B|MSTU|20251201|15:01:28|E|11|1.066500||
B|MU|20251201|15:01:28|S|100|239.667600||
B|WBD|20251201|15:01:28|S|1|23.795000||
B|CMG|20251201|15:01:29|S|1|34.560700||
B|MSTR|20251201|15:01:29|S|1|167.460000||
B|NBIS|20251201|15:01:29|S|150|100.060000||
B|NVDA|20251201|15:01:29|S|100|178.955000||
B|TSLA|20251201|15:01:29|S|15|426.770700||
B|MDLZ|20251201|15:01:30|S|100|56.585000||
B|MSTR|20251201|15:01:30|S|20|167.510000||
B|NXPI|20251201|15:01:30|S|1|199.230000||
B|CRDO|20251201|15:01:31|S|175|176.090000||
B|KWEB|20251201|15:01:31|S|100|38.020000||
B|CPRT|20251201|15:01:32|S|1|39.250000||
B|DELL|20251201|15:01:32|S|5|131.100000||
B|PG|20251201|15:01:32|S|1|148.300000||
B|WM|20251201|15:01:32|S|35|217.671600||
B|ABAT|20251201|15:01:33|S|3202|3.450000||
B|CRCL|20251201|15:01:33|S|100|76.230000||
B|CRCL|20251201|15:01:33|S|200|76.205000||
B|EVRG|20251201|15:01:33|S|1|75.660500||
B|MSTX|20251201|15:01:33|S|496|4.917600||
B|ZS|20251201|15:01:33|S|40|243.867000||
B|IBIT|20251201|15:01:34|S|100|48.420000||
B|IBIT|20251201|15:01:34|S|200|48.418800||
B|PFE|20251201|15:01:34|S|1|25.255000||
B|ZM|20251201|15:01:34|S|3|84.930000||
B|ZM|20251201|15:01:34|S|6|84.930000||
B|ZM|20251201|15:01:34|S|100|84.930000||
B|ZS|20251201|15:01:34|S|40|243.930000||
B|BZH|20251201|15:01:35|S|200|22.970000||
B|CAT|20251201|15:01:35|S|10|569.763800||
B|ZS|20251201|15:01:35|S|2|243.924800||
B|JANX|20251201|15:01:36|S|5|33.000000||
B|MOS|20251201|15:01:36|S|420|24.905000||
B|NVDA|20251201|15:01:36|S|100|178.925000||
B|AMD|20251201|15:01:37|S|99|219.385000||
B|XLE|20251201|15:01:37|S|100|91.435000||
B|EBAY|20251201|15:01:38|S|1|82.710000||
B|NVO|20251201|15:01:38|S|100|48.565000||
B|NVO|20251201|15:01:38|S|424|48.565000||
B|UNFI|20251201|15:01:38|S|200|34.840000||
B|VXUS|20251201|15:01:38|S|1|74.676500||
B|PWR|20251201|15:01:39|S|4|452.220000||
B|QQQE|20251201|15:01:39|S|182|101.812000||
B|ZM|20251201|15:01:39|S|100|84.920000||
B|CRWV|20251201|15:01:40|S|10|76.538300||
B|FPE|20251201|15:01:40|S|1778|18.241500||
B|LMT|20251201|15:01:40|S|6|441.700000||
B|TQQQ|20251201|15:01:40|S|166|53.885000||
B|ZTS|20251201|15:01:40|S|8|128.163200||
B|IBIT|20251201|15:01:41|S|500|48.425000||
B|INTC|20251201|15:01:41|S|1|39.875000||
B|SMCI|20251201|15:01:41|S|45|33.630000||
B|NVDA|20251201|15:01:42|S|150|178.915000||
B|PLTR|20251201|15:01:42|S|50|167.240000||
B|RDDT|20251201|15:01:43|S|22|224.270000||
B|Z|20251201|15:01:43|S|1|74.073300||
B|GOOGL|20251201|15:01:44|S|100|315.903000||
B|MSTR|20251201|15:01:44|S|50|167.377600||
B|PFE|20251201|15:01:44|S|1|25.255000||
B|URBN|20251201|15:01:44|S|10|77.970000||
B|DECK|20251201|15:01:45|S|100|92.535000||
B|HAL|20251201|15:01:45|S|100|26.820000||
B|MU|20251201|15:01:45|S|100|239.981400||
B|RKLB|20251201|15:01:45|S|4|40.768800||
B|SERV|20251201|15:01:45|S|50|9.829300||
B|ELF|20251201|15:01:46|S|100|77.105000||
B|GLBE|20251201|15:01:46|S|7|39.890800||
B|BMNU|20251201|15:01:47|S|500|6.400000||
B|ZS|20251201|15:01:47|S|3|243.875000||
B|NBIS|20251201|15:01:48|S|9|100.150000||
B|QUBT|20251201|15:01:48|S|900|11.160000||
B|TDC|20251201|15:01:49|S|100|29.470000||
B|HOOD|20251201|15:01:50|S|200|124.060000||
B|NBIS|20251201|15:01:50|S|50|100.230000||
B|NBIS|20251201|15:01:50|S|50|100.230000||
B|TLT|20251201|15:01:50|S|4|88.795000||
B|TLT|20251201|15:01:50|S|716|88.795000||
B|ZS|20251201|15:01:50|S|400|243.878100||
B|BMNU|20251201|15:01:51|S|100|6.420000||
B|MSTR|20251201|15:01:51|S|50|167.535000||
B|RAAX|20251201|15:01:51|S|50|35.592600||
B|AVTX|20251201|15:01:52|S|100|16.450000||
B|KKR|20251201|15:01:52|S|1|122.165000||
B|RIVN|20251201|15:01:52|S|6|17.317300||
B|SOLS|20251201|15:01:52|S|1|47.710000||
B|DELL|20251201|15:01:53|S|2|131.100000||
B|INCY|20251201|15:01:53|S|1|102.130000||
B|URBN|20251201|15:01:53|S|75|77.965000||
B|OVID|20251201|15:01:54|S|800|1.790000||
B|USB|20251201|15:01:54|S|100|49.471000||
B|VIA|20251201|15:01:54|S|100|33.940000||
B|BBAI|20251201|15:01:55|S|20|6.117400||
B|BMNU|20251201|15:01:55|S|402|6.430000||
B|SGOV|20251201|15:01:55|S|244|100.375000||
B|SMCI|20251201|15:01:55|S|1|33.650000||
B|TQQQ|20251201|15:01:55|S|300|53.899300||
B|ABBV|20251201|15:01:56|S|2|224.150000||
B|NVDA|20251201|15:01:56|S|1|179.010000||
B|CNR|20251201|15:01:57|S|50|77.536300||
B|HTGC|20251201|15:01:57|S|1|18.055000||
B|SOXS|20251201|15:01:57|S|4|3.425000||
B|MSTR|20251201|15:01:58|S|100|167.598000||
B|NVDA|20251201|15:01:58|S|100|179.011900||
B|APLD|20251201|15:01:59|S|100|28.788800||
B|DECK|20251201|15:01:59|S|25|92.550000||
B|SIG|20251201|15:01:59|S|400|97.050000||
B|SNDK|20251201|15:01:59|S|55|209.835000||
B|SPY|20251201|15:01:59|S|480|680.300000||
B|TQQQ|20251201|15:01:59|S|300|53.918200||
B|ZS|20251201|15:01:59|S|40|244.040000||
B|FAZ|20251201|15:02:00|S|44|42.750000||
B|MU|20251201|15:02:00|S|13|240.166300||
B|TSBK|20251201|15:02:00|S|10|34.910000||
B|TSLA|20251201|15:02:00|S|265|426.940000||
B|AVGO|20251201|15:02:01|S|40|386.940000||
B|AVGO|20251201|15:02:01|S|40|387.020000||
B|BBNX|20251201|15:02:01|S|100|29.170000||
B|BITX|20251201|15:02:01|S|100|27.825000||
B|BITX|20251201|15:02:01|S|160|27.825000||
B|SGOV|20251201|15:02:01|S|100|100.380000||
B|SOFI|20251201|15:02:01|S|200|29.325000||
B|VIST|20251201|15:02:01|S|43|49.516900||
B|AVGO|20251201|15:02:02|S|20|386.960000||
B|AVGO|20251201|15:02:02|S|20|386.963000||
B|BBNX|20251201|15:02:02|S|22|29.190000||
B|BMNR|20251201|15:02:02|S|50|29.637900||
B|MSFT|20251201|15:02:02|S|5|487.005000||
B|UNFI|20251201|15:02:02|S|20|34.960000||
B|AVGO|20251201|15:02:03|S|20|386.903200||
B|GOOGL|20251201|15:02:03|S|2|315.970000||
B|TQQQ|20251201|15:02:03|S|20|53.915000||
B|ZTS|20251201|15:02:03|S|100|128.170200||
B|CRWV|20251201|15:02:04|S|39|76.670000||
B|ETHZ|20251201|15:02:04|S|70|9.485000||
B|NBIS|20251201|15:02:04|S|9|100.160000||
B|SGOV|20251201|15:02:04|S|600|100.380000||
B|CRWV|20251201|15:02:05|S|10|76.658800||
B|CRWV|20251201|15:02:05|S|200|76.658800||
B|DECK|20251201|15:02:05|S|25|92.545000||
B|ROKU|20251201|15:02:05|S|200|96.387000||
B|APLD|20251201|15:02:06|S|24|28.749000||
B|BBDC|20251201|15:02:06|S|250|9.044700||
B|BMNR|20251201|15:02:06|S|50|29.667900||
B|ITW|20251201|15:02:06|S|2|248.570000||
B|NBIS|20251201|15:02:06|S|200|100.110000||
B|RUSHA|20251201|15:02:06|S|200|52.340000||
B|ZM|20251201|15:02:06|S|4|84.900000||
B|ZM|20251201|15:02:06|S|9|84.900000||
B|ZM|20251201|15:02:06|S|100|84.900000||
B|BITX|20251201|15:02:07|S|200|27.808000||
B|FTV|20251201|15:02:07|S|100|52.830000||
B|HIPO|20251201|15:02:07|S|1|31.430000||
B|TQQQ|20251201|15:02:07|S|20|53.879300||
B|GATX|20251201|15:02:08|S|6|159.580000||
B|TQQQ|20251201|15:02:08|S|20|53.879300||
B|LAC|20251201|15:02:09|S|100|5.385000||
B|SHV|20251201|15:02:09|S|6|110.115000||
B|SOLS|20251201|15:02:09|S|1|47.720000||
B|FIG|20251201|15:02:10|S|90|35.965000||
B|GATX|20251201|15:02:10|S|2|159.580000||
B|NVDA|20251201|15:02:10|S|1|178.945000||
B|SCHD|20251201|15:02:10|S|1|27.556500||
B|TQQQ|20251201|15:02:10|S|20|53.869300||
B|GATX|20251201|15:02:11|S|50|159.580000||
B|INCY|20251201|15:02:11|S|1|102.130000||
B|NVDA|20251201|15:02:11|S|100|178.935000||
B|AMWD|20251201|15:02:12|S|20|55.480000||
B|NEM|20251201|15:02:12|S|20|92.062900||
B|SGOV|20251201|15:02:12|S|745|100.380000||
B|SPLV|20251201|15:02:12|S|27|72.546500||
B|KKR|20251201|15:02:13|S|1|122.130500||
B|NVDA|20251201|15:02:13|S|400|178.900000||
B|SARK|20251201|15:02:14|S|100|30.895000||
B|SFM|20251201|15:02:14|S|50|86.140000||
B|AVGO|20251201|15:02:15|S|20|386.670000||
B|ETHA|20251201|15:02:15|S|45|20.805000||
B|GATX|20251201|15:02:15|S|12|159.600000||
B|APLS|20251201|15:02:16|S|100|21.215000||
B|AMD|20251201|15:02:17|S|100|219.300000||
B|B|20251201|15:02:17|S|50|42.145000||
B|PFE|20251201|15:02:17|S|100|25.255000||
B|EGGY|20251201|15:02:18|S|5|36.150000||
B|TQQQ|20251201|15:02:18|S|20|53.879300||
B|AAPL|20251201|15:02:19|S|13|281.580000||
B|AAPL|20251201|15:02:19|S|102|281.580000||
B|GDEV|20251201|15:02:19|S|20|24.420000||
B|SHPH|20251201|15:02:19|S|50|1.730000||
B|VSCO|20251201|15:02:19|S|100|43.725000||
B|VVOS|20251201|15:02:19|S|5|2.120000||
B|AAPL|20251201|15:02:20|S|27|281.585000||
B|NVDA|20251201|15:02:20|S|100|178.925000||
B|VXUS|20251201|15:02:20|S|1|74.667900||
B|VXUS|20251201|15:02:20|S|1|74.670000||
B|CRM|20251201|15:02:21|S|100|232.340000||
B|ZS|20251201|15:02:21|S|40|244.020000||
B|IFF|20251201|15:02:22|S|100|69.480000||
B|GOOGL|20251201|15:02:23|S|1|315.918800||
B|GOOGL|20251201|15:02:23|S|2|315.918800||
B|KHC|20251201|15:02:23|S|6|25.390000||
B|NVDA|20251201|15:02:23|S|5|178.910000||
B|PYPL|20251201|15:02:23|S|30|62.849300||
B|RKT|20251201|15:02:23|S|50|20.000000||
B|SYNA|20251201|15:02:23|S|45|67.100000||
B|GOOGL|20251201|15:02:24|S|15|315.918800||
B|JD|20251201|15:02:24|S|30|30.005000||
B|MSFT|20251201|15:02:24|S|10|486.900000||
B|TSEM|20251201|15:02:24|S|2|110.940000||
B|PSLV|20251201|15:02:25|S|100|19.370000||
B|TMDX|20251201|15:02:25|S|3|150.660000||
B|TSLA|20251201|15:02:25|S|20|426.660000||
B|Z|20251201|15:02:25|S|1|74.064300||
B|ZS|20251201|15:02:25|S|40|243.905300||
B|AMD|20251201|15:02:26|S|100|219.320000||
B|SOXL|20251201|15:02:26|S|402|41.431500||
B|VOD|20251201|15:02:27|S|1|12.145000||
B|Z|20251201|15:02:27|S|100|74.071800||
B|GOOGL|20251201|15:02:28|S|10|315.898800||
B|RDDT|20251201|15:02:28|S|10|224.230000||
B|TSLA|20251201|15:02:28|S|100|426.577500||
B|TQQQ|20251201|15:02:29|S|3000|53.867900||
B|NBIS|20251201|15:02:30|S|82|100.140000||
B|SPY|20251201|15:02:30|S|100|680.100900||
B|BOSC|20251201|15:02:31|S|10|4.510000||
B|EQR|20251201|15:02:31|S|100|61.845000||
B|FCX|20251201|15:02:31|S|3|43.160000||
B|OPEN|20251201|15:02:31|S|600|7.245000||
B|ARR|20251201|15:02:32|S|100|17.165000||
B|BRKR|20251201|15:02:32|S|33|47.820000||
B|RGTI|20251201|15:02:32|S|1|23.959200||
B|NVDA|20251201|15:02:33|S|100|178.810000||
B|ZS|20251201|15:02:33|S|80|244.006400||
B|CNCK|20251201|15:02:34|S|100|7.460000||
B|HOOD|20251201|15:02:34|S|20|123.970000||
B|NB|20251201|15:02:34|S|100|5.785000||
B|NVDA|20251201|15:02:34|S|100|178.815000||
B|TSLA|20251201|15:02:34|S|1|426.460000||
B|TSM|20251201|15:02:34|S|5|288.242400||
B|BK|20251201|15:02:35|S|100|111.850000||
B|HACK|20251201|15:02:35|S|41|82.710000||
B|NVDA|20251201|15:02:35|S|200|178.805000||
B|QBTS|20251201|15:02:35|S|30|21.880000||
B|SGOV|20251201|15:02:35|S|500|100.380000||
B|MSTR|20251201|15:02:36|S|40|167.560000||
B|MSTR|20251201|15:02:36|S|70|167.590000||
B|AMD|20251201|15:02:37|S|100|219.230000||
B|IBN|20251201|15:02:37|S|3500|30.560000||
B|RGTI|20251201|15:02:37|S|1|23.965000||
B|AMD|20251201|15:02:38|S|50|219.247800||
B|DFDV|20251201|15:02:38|S|70|6.615000||
B|DFDV|20251201|15:02:38|S|80|6.615000||
B|EMPD|20251201|15:02:38|S|600|4.820000||
B|IBIT|20251201|15:02:38|S|200|48.420000||
B|IBKR|20251201|15:02:38|S|600|63.560000||
B|MRNA|20251201|15:02:38|S|1|24.285000||
B|MSTR|20251201|15:02:38|S|50|167.628100||
B|IOVA|20251201|15:02:39|S|500|2.265000||
B|MSTR|20251201|15:02:39|S|37|167.658000||
B|MSTX|20251201|15:02:39|S|700|4.935000||
B|OPEN|20251201|15:02:39|S|1200|7.245000||
B|BXP|20251201|15:02:40|S|100|72.240000||
B|DELL|20251201|15:02:40|S|40|131.070000||
B|GRPN|20251201|15:02:40|S|1|17.158800||
B|META|20251201|15:02:40|S|10|639.375000||
B|OPEN|20251201|15:02:40|S|350|7.240000||
B|ARR|20251201|15:02:41|S|9|17.170000||
B|CRWV|20251201|15:02:41|S|200|76.508300||
B|JD|20251201|15:02:41|S|100|30.005000||
B|RGTI|20251201|15:02:41|S|25|23.969200||
B|AZN|20251201|15:02:42|S|54|90.595000||
B|EIG|20251201|15:02:42|S|100|39.930000||
B|SPXU|20251201|15:02:42|S|70|51.120000||
B|UGL|20251201|15:02:42|S|5|54.230000||
B|ZS|20251201|15:02:42|S|13|244.026900||
B|GEO|20251201|15:02:43|S|90|16.120000||
B|GOOGL|20251201|15:02:43|S|1|315.958800||
B|SOUN|20251201|15:02:43|S|130|11.717200||
B|BMNR|20251201|15:02:44|S|100|29.700000||
B|SOUN|20251201|15:02:44|S|1|11.717200||
B|WFC|20251201|15:02:44|S|100|85.295000||
B|ELS|20251201|15:02:45|S|100|62.960000||
B|TQQQ|20251201|15:02:45|S|4|53.873500||
B|CVNA|20251201|15:02:46|S|40|378.530000||
B|GEO|20251201|15:02:46|S|400|16.120000||
B|NVDA|20251201|15:02:46|S|125|178.909900||
B|OPEN|20251201|15:02:46|S|100|7.245000||
B|Z|20251201|15:02:46|S|12|74.071200||
B|BMNR|20251201|15:02:47|S|150|29.745000||
B|CVX|20251201|15:02:47|S|100|152.640000||
B|GM|20251201|15:02:47|S|100|73.065000||
B|MSTR|20251201|15:02:47|S|1|168.120000||
B|MSTR|20251201|15:02:47|S|120|168.110000||
B|SMH|20251201|15:02:47|S|85|352.550000||
B|SNPS|20251201|15:02:47|S|220|436.500000||
B|AMD|20251201|15:02:48|S|2|219.260000||
B|NEBX|20251201|15:02:48|S|300|43.140000||
B|ASTS|20251201|15:02:49|S|10|53.070000||
B|GEO|20251201|15:02:49|S|200|16.120000||
B|GEVX|20251201|15:02:49|S|200|25.470000||
B|SYM|20251201|15:02:49|S|160|84.920000||
B|IAC|20251201|15:02:50|S|100|35.485000||
B|NVDA|20251201|15:02:50|S|5|178.895000||
B|PRAX|20251201|15:02:50|S|5|185.660000||
B|SIG|20251201|15:02:50|S|100|96.710000||
B|ZS|20251201|15:02:50|S|2|244.035900||
B|B|20251201|15:02:51|S|170|42.125000||
B|UNFI|20251201|15:02:51|S|400|34.900000||
B|UNFI|20251201|15:02:52|S|100|34.900000||
B|BMNR|20251201|15:02:53|S|2|29.729300||
B|CFG|20251201|15:02:53|S|100|54.495000||
B|CRCL|20251201|15:02:53|S|100|76.225000||
B|MDLZ|20251201|15:02:53|S|100|56.605000||
B|OPEN|20251201|15:02:53|S|100|7.245000||
B|UNFI|20251201|15:02:53|S|100|34.900000||
B|COHR|20251201|15:02:54|S|20|163.200000||
B|TQQQ|20251201|15:02:54|S|50|53.875000||
B|APLD|20251201|15:02:55|S|110|28.697000||
B|CVNA|20251201|15:02:55|S|200|378.530000||
B|FTAI|20251201|15:02:55|S|50|168.180000||
B|GOOGL|20251201|15:02:56|S|50|315.958300||
B|PCG|20251201|15:02:56|S|1|15.850000||
B|AMZN|20251201|15:02:58|S|400|233.680500||
B|IP|20251201|15:02:58|S|100|39.200000||
B|QBTS|20251201|15:02:58|S|54|21.900000||
B|CURB|20251201|15:02:59|S|300|23.890000||
B|MSTX|20251201|15:02:59|S|200|4.965000||
B|MSTX|20251201|15:02:59|S|301|4.965000||
B|NOW|20251201|15:02:59|S|1|819.145000||
B|SYM|20251201|15:02:59|S|5|84.916600||
B|MSTR|20251201|15:03:00|S|3|168.068000||
B|STNG|20251201|15:03:00|S|12|55.640000||
B|BE|20251201|15:03:01|S|1|101.186000||
B|OPEN|20251201|15:03:01|S|100|7.250000||
B|OPEN|20251201|15:03:01|S|500|7.249300||
B|UEC|20251201|15:03:01|S|100|11.905000||
B|IBIT|20251201|15:03:02|S|200|48.455000||
B|IREN|20251201|15:03:02|S|150|48.529000||
B|OPEN|20251201|15:03:02|S|100|7.245000||
B|WY|20251201|15:03:02|S|100|22.325000||
B|AMD|20251201|15:03:03|S|20|219.230000||
B|JPST|20251201|15:03:03|S|66|50.569300||
B|SPYI|20251201|15:03:03|S|10|52.485000||
B|CAT|20251201|15:03:05|S|9|569.896000||
B|EOSE|20251201|15:03:05|S|80|14.075000||
B|INCY|20251201|15:03:05|S|1|102.160000||
B|TQQQ|20251201|15:03:05|S|2|53.869100||
B|BALL|20251201|15:03:06|S|100|49.235000||
B|NOC|20251201|15:03:06|S|1|550.830000||
B|DECK|20251201|15:03:07|S|100|92.530000||
B|DECK|20251201|15:03:07|S|100|92.540000||
B|IONQ|20251201|15:03:07|S|1|48.030000||
B|KLAR|20251201|15:03:07|S|100|30.470000||
B|NVDA|20251201|15:03:07|S|25|178.910400||
B|XPO|20251201|15:03:07|S|3|143.220000||
B|ZTS|20251201|15:03:07|S|8|128.163900||
B|DISV|20251201|15:03:08|S|73|36.639000||
B|EXEL|20251201|15:03:08|S|100|43.610000||
B|MSTR|20251201|15:03:08|S|30|168.086800||
B|KMI|20251201|15:03:09|S|100|27.285000||
B|XOM|20251201|15:03:09|S|24|116.845000||
B|BIL|20251201|15:03:10|S|849|91.460000||
B|BMNR|20251201|15:03:10|S|50|29.718000||
B|FRO|20251201|15:03:10|S|400|22.970000||
B|META|20251201|15:03:10|S|32|639.370000||
B|OPEN|20251201|15:03:10|S|255|7.250000||
B|OPEN|20251201|15:03:10|S|413|7.245000||
B|DQ|20251201|15:03:11|S|30|33.080000||
B|DXCM|20251201|15:03:11|S|100|63.360000||
B|IBM|20251201|15:03:11|S|10|304.110000||
B|AMX|20251201|15:03:12|S|12|22.304500||
B|BAR|20251201|15:03:12|S|1|41.745000||
B|DVN|20251201|15:03:12|S|100|37.905000||
B|FMS|20251201|15:03:12|S|326|23.654500||
B|FYLD|20251201|15:03:12|S|1|32.330000||
B|MDU|20251201|15:03:12|S|300|20.725000||
B|ZM|20251201|15:03:12|S|1|84.840000||
B|ZM|20251201|15:03:12|S|1|84.840000||
B|AVA|20251201|15:03:13|S|100|40.675000||
B|IONQ|20251201|15:03:13|S|5|48.002200||
B|MSFT|20251201|15:03:13|S|1|486.870000||
B|NVDA|20251201|15:03:14|S|6|178.925000||
B|SGOV|20251201|15:03:14|S|245|100.380000||
B|SH|20251201|15:03:14|S|17|36.528000||
B|XYZ|20251201|15:03:14|S|20|65.650000||
B|MSTR|20251201|15:03:15|S|10|167.856600||
B|TSLA|20251201|15:03:15|S|210|426.613000||
B|ABEV|20251201|15:03:16|S|19800|2.555000||
B|AMD|20251201|15:03:16|S|577|219.250000||
B|MSTR|20251201|15:03:16|S|400|167.910000||
B|NUE|20251201|15:03:16|S|15|160.730000||
B|QQQ|20251201|15:03:16|S|52|616.530000||
B|SLV|20251201|15:03:16|S|369|52.720000||
B|MSOS|20251201|15:03:17|S|1300|3.735000||
B|TFLO|20251201|15:03:17|S|109|50.440000||
B|CRDO|20251201|15:03:18|S|100|176.160000||
B|ZS|20251201|15:03:18|S|10|244.045000||
B|EXE|20251201|15:03:19|S|4|121.590000||
B|INOD|20251201|15:03:19|S|1|55.460000||
B|NVDU|20251201|15:03:19|S|5|115.290000||
B|PFE|20251201|15:03:19|S|100|25.255000||
B|KOLD|20251201|15:03:20|S|100|24.390000||
B|MMC|20251201|15:03:20|S|15|184.650000||
B|FSCO|20251201|15:03:21|S|6|6.037900||
B|SCHD|20251201|15:03:21|S|6|27.555000||
B|ZS|20251201|15:03:21|S|8|244.050000||
B|MARA|20251201|15:03:22|S|500|11.560000||
B|NFE|20251201|15:03:22|S|800|1.330000||
B|TKC|20251201|15:03:22|S|640|5.685000||
B|TSLA|20251201|15:03:22|S|2|426.610000||
B|DUST|20251201|15:03:23|S|360|8.350000||
B|CAVA|20251201|15:03:24|S|200|51.890000||
B|GOOGL|20251201|15:03:24|S|1|315.938600||
B|CRWV|20251201|15:03:25|S|10|76.538500||
B|CRDO|20251201|15:03:26|S|100|175.950000||
B|DXYZ|20251201|15:03:26|S|71|22.640000||
B|SIG|20251201|15:03:26|S|100|96.690000||
B|SIG|20251201|15:03:26|S|200|96.690000||
B|IVV|20251201|15:03:27|S|1|683.550500||
B|TSLA|20251201|15:03:27|S|50|426.620000||
B|DASH|20251201|15:03:28|S|40|205.860000||
B|GME|20251201|15:03:28|S|525|22.607400||
B|IJH|20251201|15:03:28|S|18|66.073500||
B|NWL|20251201|15:03:28|S|630|3.865000||
B|CURB|20251201|15:03:29|S|89|23.890000||
B|MCY|20251201|15:03:29|S|35|92.630000||
B|SMCL|20251201|15:03:29|S|898|6.199800||
B|ZS|20251201|15:03:29|S|11|243.931600||
B|AVGO|20251201|15:03:30|S|20|386.702000||
B|BMNU|20251201|15:03:30|S|1000|6.470000||
B|GEV|20251201|15:03:30|S|50|576.512200||
B|META|20251201|15:03:31|S|13|639.476700||
B|PANW|20251201|15:03:31|S|1|188.078300||
B|Z|20251201|15:03:31|S|1|74.066800||
B|AVGO|20251201|15:03:32|S|20|386.680000||
B|CRDO|20251201|15:03:32|S|3|176.030000||
B|HBAN|20251201|15:03:32|S|145|16.443000||
B|QLD|20251201|15:03:32|S|8|71.215000||
B|UNH|20251201|15:03:32|S|1|326.439500||
B|VGT|20251201|15:03:32|S|1|750.899500||
B|WMT|20251201|15:03:32|S|10|111.542900||
B|QQQ|20251201|15:03:33|S|20|616.610000||
B|BMNR|20251201|15:03:34|S|50|29.755000||
B|COIN|20251201|15:03:34|S|30|260.220000||
B|CRWV|20251201|15:03:35|S|48|76.647800||
B|DFSD|20251201|15:03:36|S|3|48.153500||
B|META|20251201|15:03:36|S|100|639.535400||
B|NVDA|20251201|15:03:36|S|400|179.012100||
B|PLTR|20251201|15:03:36|S|100|167.420000||
B|CRWV|20251201|15:03:37|S|10|76.647800||
B|HOOD|20251201|15:03:37|S|100|124.090000||
B|XME|20251201|15:03:37|S|74|96.128700||
B|ZTO|20251201|15:03:37|S|1|20.785000||
B|IUSV|20251201|15:03:38|S|34|102.398500||
B|META|20251201|15:03:38|S|15|639.640000||
B|OPEN|20251201|15:03:38|S|16|7.245000||
B|ACT|20251201|15:03:39|S|1|38.705000||
B|CEG|20251201|15:03:39|S|14|357.940000||
B|CEG|20251201|15:03:39|S|17|357.940000||
B|DJT|20251201|15:03:39|S|400|11.045000||
B|OPEN|20251201|15:03:39|S|290|7.245000||
B|SMR|20251201|15:03:39|S|40|18.430000||
B|ASO|20251201|15:03:40|S|100|49.410000||
B|BABA|20251201|15:03:40|S|100|164.600000||
B|INTC|20251201|15:03:40|S|1|39.885000||
B|META|20251201|15:03:40|S|80|639.630000||
B|OPEN|20251201|15:03:40|S|178|7.245000||
B|Z|20251201|15:03:40|S|1|74.064900||
B|ACHR|20251201|15:03:41|S|80|7.500000||
B|ACHR|20251201|15:03:41|S|120|7.495000||
B|MAS|20251201|15:03:41|S|100|64.965000||
B|PDD|20251201|15:03:41|S|6|118.545000||
B|ZS|20251201|15:03:41|S|80|244.039000||
B|AMD|20251201|15:03:42|S|90|219.230000||
B|PATH|20251201|15:03:42|S|240|14.075000||
B|ENTG|20251201|15:03:43|S|75|76.765000||
B|PAAS|20251201|15:03:43|S|85|45.965000||
B|PAAS|20251201|15:03:43|S|306|45.970000||
B|UEC|20251201|15:03:43|S|75|11.905000||
B|IEMG|20251201|15:03:44|S|175|67.026100||
B|KEY|20251201|15:03:44|S|2|18.567300||
B|META|20251201|15:03:44|S|68|639.630000||
B|TSLA|20251201|15:03:44|S|1|426.751700||
B|ZS|20251201|15:03:44|S|40|244.210000||
B|ZS|20251201|15:03:44|S|40|244.250000||
B|EOSE|20251201|15:03:45|S|100|14.115000||
B|Z|20251201|15:03:45|S|100|74.100000||
B|AMD|20251201|15:03:46|S|75|219.245000||
B|AMD|20251201|15:03:46|S|175|219.220000||
B|CNCK|20251201|15:03:46|S|5|7.590000||
B|ZS|20251201|15:03:46|S|3|244.116000||
B|BW|20251201|15:03:47|S|800|6.040000||
B|CRWV|20251201|15:03:47|S|46|76.668100||
B|VTI|20251201|15:03:47|S|1|334.719500||
B|HOOD|20251201|15:03:48|S|8|124.090000||
B|NB|20251201|15:03:48|S|36|5.790000||
B|MSTR|20251201|15:03:49|S|400|168.080000||
B|WPM|20251201|15:03:49|S|10|110.688000||
B|B|20251201|15:03:50|S|200|42.137300||
B|GLD|20251201|15:03:50|S|5|389.642400||
B|MDU|20251201|15:03:50|S|100|20.725000||
B|OPEN|20251201|15:03:50|S|400|7.250000||
B|VXX|20251201|15:03:50|S|423|32.048200||
B|PFE|20251201|15:03:51|S|100|25.255000||
B|TSLA|20251201|15:03:51|S|20|426.758800||
B|ZTS|20251201|15:03:51|S|10|128.161700||
B|HYMC|20251201|15:03:52|S|250|12.000000||
B|META|20251201|15:03:52|S|9|639.621800||
B|ETHU|20251201|15:03:54|S|100|48.930000||
B|NVDA|20251201|15:03:54|S|10|179.003500||
B|ZS|20251201|15:03:54|S|40|244.121300||
B|IOVA|20251201|15:03:55|S|100|2.270000||
B|RKLB|20251201|15:03:55|S|23|40.825100||
B|W|20251201|15:03:55|S|100|111.000000||
B|ZM|20251201|15:03:55|S|4|84.900000||
B|APLD|20251201|15:03:56|S|25|28.770000||
B|SE|20251201|15:03:56|S|200|136.400000||
B|T|20251201|15:03:56|S|2|25.660000||
B|FLYE|20251201|15:03:57|S|100|12.090000||
B|META|20251201|15:03:57|S|22|639.700000||
B|META|20251201|15:03:57|S|100|639.685000||
B|MSFT|20251201|15:03:57|S|40|487.110000||
B|NVDA|20251201|15:03:57|S|20|179.015000||
B|ORCL|20251201|15:03:57|S|100|201.280000||
B|FCX|20251201|15:03:58|S|49|43.195000||
B|AVGO|20251201|15:03:59|S|20|386.830000||
B|INOD|20251201|15:03:59|S|6|55.490000||
B|IOT|20251201|15:03:59|S|20|37.680000||
B|IOVA|20251201|15:03:59|S|100|2.270000||
B|IREN|20251201|15:03:59|S|300|48.769000||
B|NVDA|20251201|15:03:59|S|100|179.025000||
B|RRC|20251201|15:03:59|S|47|39.270000||
B|RRC|20251201|15:03:59|S|63|39.269100||
B|SYM|20251201|15:03:59|S|15|84.960000||
B|SYM|20251201|15:03:59|S|185|84.950000||
B|IBIT|20251201|15:04:00|S|100|48.490000||
B|LQD|20251201|15:04:00|S|79|110.845200||
B|NUE|20251201|15:04:00|S|19|160.720000||
B|TSLA|20251201|15:04:01|S|299|426.870000||
B|TSLA|20251201|15:04:01|S|320|426.850000||
B|W|20251201|15:04:01|S|23|111.070000||
B|ZM|20251201|15:04:01|S|12|84.910000||
B|LUV|20251201|15:04:02|S|175|34.595000||
B|NVDA|20251201|15:04:02|S|60|179.025000||
B|QBTZ|20251201|15:04:02|S|10|22.100000||
B|TRVI|20251201|15:04:02|S|50|13.028000||
B|HOOD|20251201|15:04:03|S|45|124.000000||
B|INTC|20251201|15:04:03|S|213|39.905400||
B|IOVA|20251201|15:04:03|S|100|2.270000||
B|META|20251201|15:04:03|S|40|639.880000||
B|META|20251201|15:04:03|S|50|639.885200||
B|NTAP|20251201|15:04:03|S|10|112.030000||
B|SMCI|20251201|15:04:03|S|100|33.655000||
B|TSLA|20251201|15:04:03|S|2|426.830000||
B|AMLP|20251201|15:04:04|S|100|47.710000||
B|AVAL|20251201|15:04:04|S|200|4.110000||
B|COIG|20251201|15:04:04|S|200|19.720000||
B|INTC|20251201|15:04:04|S|200|39.895000||
B|LOW|20251201|15:04:04|S|100|247.627800||
B|MRVL|20251201|15:04:04|S|50|92.240000||
B|ODD|20251201|15:04:04|S|86|42.530000||
B|TQQQ|20251201|15:04:04|S|50|53.927800||
B|GVAL|20251201|15:04:05|S|188|31.155000||
B|IEF|20251201|15:04:05|S|686|96.698400||
B|QS|20251201|15:04:05|S|23|11.875000||
B|AVGO|20251201|15:04:06|S|95|386.840000||
B|AVGO|20251201|15:04:06|S|600|386.800000||
B|OPEN|20251201|15:04:06|S|100|7.250000||
B|SOXL|20251201|15:04:06|S|40|41.445000||
B|TSLA|20251201|15:04:06|S|20|426.918500||
B|Z|20251201|15:04:06|S|20|74.080000||
B|PHI|20251201|15:04:07|S|40|22.030000||
B|SBET|20251201|15:04:07|S|100|9.635000||
B|XLU|20251201|15:04:07|S|2|88.739300||
B|ZM|20251201|15:04:07|S|9|84.900000||
B|META|20251201|15:04:08|S|23|639.900000||
B|SGOV|20251201|15:04:08|S|500|100.380000||
B|SOC|20251201|15:04:08|S|300|4.489300||
B|TSLL|20251201|15:04:08|S|65|18.230000||
B|UEC|20251201|15:04:08|S|100|11.915000||
B|VOO|20251201|15:04:08|S|40|625.630000||
B|ZS|20251201|15:04:08|S|3|243.955300||
B|AAL|20251201|15:04:09|S|100|13.935000||
B|NNN|20251201|15:04:09|S|100|41.005000||
B|OPEN|20251201|15:04:09|S|100|7.245000||
B|RSG|20251201|15:04:09|S|17|215.767800||
B|SPY|20251201|15:04:09|S|600|680.420000||
B|CAVA|20251201|15:04:10|S|100|51.930000||
B|DUK|20251201|15:04:10|S|4|121.210000||
B|ZS|20251201|15:04:10|S|1|244.145100||
B|NMZ|20251201|15:04:11|S|11|10.570000||
B|OPEN|20251201|15:04:11|S|200|7.245000||
B|CDNS|20251201|15:04:12|S|3|309.710000||
B|CRWV|20251201|15:04:12|S|60|76.800000||
B|CRWV|20251201|15:04:12|S|200|76.800000||
B|FLYE|20251201|15:04:12|S|100|12.170000||
B|IBIT|20251201|15:04:12|S|1000|48.518500||
B|MGM|20251201|15:04:12|S|100|35.535000||
B|NBIS|20251201|15:04:12|S|7|100.350000||
B|VRT|20251201|15:04:12|S|100|180.880000||
B|IBIT|20251201|15:04:13|S|100|48.515000||
B|IOT|20251201|15:04:13|S|5|37.689100||
B|VRT|20251201|15:04:13|S|200|180.890000||
B|OPEN|20251201|15:04:14|S|8|7.250000||
B|PARR|20251201|15:04:14|S|308|46.940000||
B|TPG|20251201|15:04:14|S|9|58.110000||
B|TSLA|20251201|15:04:14|S|26|427.075000||
B|VRT|20251201|15:04:14|S|100|180.890000||
B|NVDA|20251201|15:04:15|S|49|179.110000||
B|SLG|20251201|15:04:15|S|20|47.150000||
B|VRT|20251201|15:04:15|S|100|180.870000||
B|VRT|20251201|15:04:15|S|200|180.930000||
B|WIT|20251201|15:04:15|S|5|2.725200||
B|OPEN|20251201|15:04:16|S|2|7.239200||
B|OPEN|20251201|15:04:16|S|200|7.235000||
B|OPEN|20251201|15:04:16|S|400|7.240000||
B|SEDG|20251201|15:04:16|S|80|33.460000||
B|AAPL|20251201|15:04:17|S|3|281.630000||
B|AMD|20251201|15:04:17|S|219|219.410000||
B|AMD|20251201|15:04:17|S|841|219.410000||
B|BTU|20251201|15:04:17|S|20|26.730000||
B|ETHT|20251201|15:04:17|S|491|33.968000||
B|GOOGL|20251201|15:04:17|S|5|316.155000||
B|LTM|20251201|15:04:17|S|50|48.160000||
B|OPEN|20251201|15:04:17|S|200|7.235000||
B|AMD|20251201|15:04:18|S|50|219.387500||
B|META|20251201|15:04:18|S|100|639.840000||
B|NSA|20251201|15:04:18|S|2|29.517000||
B|QQQ|20251201|15:04:18|S|170|616.835000||
B|UPRO|20251201|15:04:18|S|4|115.585000||
B|ARCC|20251201|15:04:19|S|1|20.645000||
B|ETHA|20251201|15:04:19|S|9|20.815000||
B|OPEN|20251201|15:04:19|S|6|7.239100||
B|PODD|20251201|15:04:19|S|1|312.570000||
B|ZIM|20251201|15:04:19|S|2|19.380000||
B|ZIM|20251201|15:04:19|S|6|19.380000||
B|ZTO|20251201|15:04:19|S|1|20.785000||
B|OPEN|20251201|15:04:20|S|2|7.239100||
B|QQQ|20251201|15:04:20|S|900|616.802000||
B|SOC|20251201|15:04:20|S|100|4.485000||
B|CAVA|20251201|15:04:21|S|50|51.940000||
B|HLI|20251201|15:04:21|S|2|174.430000||
B|KWEB|20251201|15:04:21|S|100|38.035000||
B|OPEN|20251201|15:04:21|S|4|7.239200||
B|PLTR|20251201|15:04:21|S|116|167.480000||
B|ZNTL|20251201|15:04:21|S|30|1.380000||
B|CRWV|20251201|15:04:22|S|32|76.850000||
B|CYH|20251201|15:04:22|S|100|3.665000||
B|TMF|20251201|15:04:22|S|93|39.845000||
B|TSLA|20251201|15:04:22|S|50|427.080000||
B|VBR|20251201|15:04:22|S|100|211.230000||
B|BCS|20251201|15:04:23|S|6|22.749900||
B|DDOG|20251201|15:04:23|S|5|158.060000||
B|META|20251201|15:04:23|S|80|639.740000||
B|TQQQ|20251201|15:04:23|S|12|53.966500||
B|MSFT|20251201|15:04:24|S|20|487.265000||
B|TASK|20251201|15:04:24|S|10|11.660000||
B|TSLA|20251201|15:04:24|S|50|427.075000||
B|SNA|20251201|15:04:25|S|7|339.810000||
B|CTRN|20251201|15:04:26|S|25|46.950000||
B|HOOG|20251201|15:04:26|S|100|76.140000||
B|HOOG|20251201|15:04:26|S|200|76.140000||
B|VEEE|20251201|15:04:26|S|90|2.840000||
B|Z|20251201|15:04:26|S|100|74.064400||
B|QS|20251201|15:04:27|S|250|11.885000||
B|TSLA|20251201|15:04:27|S|1|427.028400||
B|BITO|20251201|15:04:28|S|100|12.630000||
B|JIII|20251201|15:04:28|S|68|50.858500||
B|KALA|20251201|15:04:28|S|400|1.349800||
B|SMX|20251201|15:04:28|S|100|42.250000||
B|BND|20251201|15:04:29|S|3229|74.249900||
B|CRWV|20251201|15:04:29|S|200|76.780000||
B|SPY|20251201|15:04:29|S|8|680.390000||
B|XLE|20251201|15:04:29|S|11|91.499800||
B|BITX|20251201|15:04:30|S|50|27.830000||
B|HOOD|20251201|15:04:30|S|25|124.070000||
B|LEGN|20251201|15:04:30|S|1033|26.982500||
B|PFE|20251201|15:04:30|S|300|25.275000||
B|SPT|20251201|15:04:30|S|1|9.865400||
B|TQQQ|20251201|15:04:30|S|50|53.935000||
B|FLYE|20251201|15:04:31|S|50|12.390000||
B|INTC|20251201|15:04:31|S|1|39.905000||
B|INTC|20251201|15:04:31|S|100|39.905000||
B|LUV|20251201|15:04:31|S|600|34.605000||
B|HOOD|20251201|15:04:32|S|10|124.050000||
B|PAGP|20251201|15:04:32|S|100|18.655000||
B|Z|20251201|15:04:32|S|100|74.110000||
B|BRX|20251201|15:04:33|S|100|25.965000||
B|IBIT|20251201|15:04:33|S|45|48.495000||
B|META|20251201|15:04:33|S|5|639.640000||
B|META|20251201|15:04:33|S|44|639.640000||
B|QLDY|20251201|15:04:33|S|4|48.770000||
B|QQQ|20251201|15:04:33|S|100|616.740000||
B|SGOV|20251201|15:04:33|S|100|100.380000||
B|CELH|20251201|15:04:34|S|10|43.200000||
B|SNPS|20251201|15:04:34|S|15|436.510000||
B|TQQQ|20251201|15:04:34|S|13|53.935000||
B|IBIT|20251201|15:04:35|S|6|48.495000||
B|LAC|20251201|15:04:36|S|1000|5.380000||
B|NBIS|20251201|15:04:36|S|58|100.320000||
B|NBIX|20251201|15:04:36|S|100|150.890000||
B|NBIX|20251201|15:04:36|S|200|150.860000||
B|PXS|20251201|15:04:36|S|100|2.980000||
B|RBLX|20251201|15:04:36|S|25|93.762500||
B|TM|20251201|15:04:36|S|3|199.280000||
B|NFLX|20251201|15:04:37|S|400|108.935000||
B|UNH|20251201|15:04:37|S|100|326.420000||
B|AIN|20251201|15:04:38|S|8|47.605000||
B|CEG|20251201|15:04:38|S|3|357.920000||
B|CRDO|20251201|15:04:38|S|25|175.950000||
B|CRDO|20251201|15:04:38|S|25|175.950000||
B|HSHP|20251201|15:04:38|S|100|9.195000||
B|KO|20251201|15:04:38|S|2|72.117900||
B|AAPL|20251201|15:04:39|S|20|281.540000||
B|AVGO|20251201|15:04:39|S|40|386.960000||
B|CELH|20251201|15:04:39|S|5|43.190000||
B|VIRT|20251201|15:04:39|S|100|35.195000||
B|TQQQ|20251201|15:04:40|S|100|53.935000||
B|AMBA|20251201|15:04:41|S|20|71.920000||
B|ICVT|20251201|15:04:41|S|6|99.761200||
B|IQV|20251201|15:04:41|S|7|229.020000||
B|RXRX|20251201|15:04:41|S|100|4.495000||
B|ZS|20251201|15:04:41|S|40|244.065000||
B|BYND|20251201|15:04:42|S|76|1.360000||
B|COF|20251201|15:04:42|S|50|221.480000||
B|FLYE|20251201|15:04:42|S|100|12.570000||
B|HIMS|20251201|15:04:42|S|100|38.270000||
B|FLYE|20251201|15:04:43|S|100|12.550000||
B|WWW|20251201|15:04:44|S|600|17.185000||
B|KO|20251201|15:04:46|S|2|72.119300||
B|PSIX|20251201|15:04:46|S|100|54.520000||
B|XLE|20251201|15:04:46|S|100|91.495000||
B|FLYE|20251201|15:04:47|S|100|12.600000||
B|SOFX|20251201|15:04:47|S|100|41.610000||
B|Z|20251201|15:04:47|S|6|74.096200||
B|ZTS|20251201|15:04:47|S|6|128.127400||
B|ZIM|20251201|15:04:48|S|7|19.360000||
B|RMBS|20251201|15:04:49|S|100|94.050000||
B|RMBS|20251201|15:04:49|S|100|94.090000||
B|RMBS|20251201|15:04:49|S|250|94.050000||
B|DOCS|20251201|15:04:50|S|8|51.429800||
B|KALA|20251201|15:04:50|S|300|1.350000||
B|Z|20251201|15:04:50|S|2|74.096200||
B|Z|20251201|15:04:50|S|9|74.096200||
B|BABA|20251201|15:04:51|S|15|164.550000||
B|CRCL|20251201|15:04:51|S|100|76.355000||
B|FLYE|20251201|15:04:51|S|20|12.350000||
B|MS|20251201|15:04:51|S|2|168.680000||
B|NVDA|20251201|15:04:51|S|46|179.045000||
B|PINS|20251201|15:04:51|S|154|26.938000||
B|PRTS|20251201|15:04:51|S|5|0.520400||
B|ZS|20251201|15:04:51|S|3|244.155200||
B|ADBE|20251201|15:04:52|S|1|322.485000||
B|AGQ|20251201|15:04:52|S|100|112.890000||
B|AMD|20251201|15:04:52|S|50|219.245000||
B|AMD|20251201|15:04:52|S|50|219.245000||
B|OKLO|20251201|15:04:52|S|100|88.500000||
B|SOUN|20251201|15:04:52|S|1|11.738200||
B|AUTL|20251201|15:04:53|S|3100|1.405000||
B|BOIL|20251201|15:04:53|S|102|37.732000||
B|BTU|20251201|15:04:53|S|20|26.730000||
B|TQQQ|20251201|15:04:53|S|14|53.920000||
B|UEC|20251201|15:04:53|S|100|11.910000||
B|CRWV|20251201|15:04:54|S|200|76.710000||
B|FLYE|20251201|15:04:54|S|10|12.640000||
B|RKT|20251201|15:04:54|S|100|20.030000||
B|SON|20251201|15:04:54|S|20|42.280000||
B|TDC|20251201|15:04:54|S|100|29.500000||
B|AMZN|20251201|15:04:55|S|1000|233.849900||
B|NVDA|20251201|15:04:55|S|300|179.055000||
B|V|20251201|15:04:55|S|1|331.369000||
B|ETHT|20251201|15:04:56|S|15|34.000000||
B|TEAM|20251201|15:04:56|S|10|152.183900||
B|ZTO|20251201|15:04:56|S|100|20.780000||
B|CRDO|20251201|15:04:57|S|3|175.950000||
B|ZTO|20251201|15:04:57|S|1|20.785000||
B|ASPI|20251201|15:04:58|S|300|5.645000||
B|ETHA|20251201|15:04:58|S|1400|20.830000||
B|MDLZ|20251201|15:04:58|S|100|56.615000||
B|ZTO|20251201|15:04:58|S|2|20.785000||
B|LCID|20251201|15:04:59|S|50|12.725000||
B|META|20251201|15:04:59|S|41|639.613400||
B|NBIS|20251201|15:04:59|S|102|100.020000||
B|ROKU|20251201|15:04:59|S|23|96.645000||
B|SLVM|20251201|15:04:59|S|873|47.610000||
B|STLA|20251201|15:04:59|S|80|10.700000||
B|ZTO|20251201|15:04:59|S|1|20.785000||
B|WY|20251201|15:05:00|S|100|22.335000||
B|OPEN|20251201|15:05:01|S|100|7.250000||
B|QBTS|20251201|15:05:01|S|13|21.910000||
B|SLV|20251201|15:05:01|S|2|52.765000||
B|STT|20251201|15:05:02|S|37|118.800000||
B|ZS|20251201|15:05:02|S|5|244.060000||
B|INTC|20251201|15:05:03|S|10|39.889500||
B|NBIS|20251201|15:05:03|S|10|100.160000||
B|CVNA|20251201|15:05:04|S|40|378.850000||
B|FLYE|20251201|15:05:04|S|100|12.520000||
B|KWEB|20251201|15:05:04|S|100|38.030000||
B|META|20251201|15:05:04|S|41|639.660000||
B|RIVN|20251201|15:05:04|S|200|17.380000||
B|RIVN|20251201|15:05:04|S|200|17.380700||
B|GORO|20251201|15:05:05|S|1|0.760000||
B|META|20251201|15:05:05|S|20|639.654400||
B|NVO|20251201|15:05:05|S|15|48.635000||
B|OPEN|20251201|15:05:05|S|4|7.247200||
B|QQQM|20251201|15:05:05|S|35|253.930000||
B|TXT|20251201|15:05:05|S|100|82.550000||
B|VOD|20251201|15:05:05|S|8|12.145000||
B|AVGO|20251201|15:05:06|S|40|386.979400||
B|BAH|20251201|15:05:06|S|5|82.910000||
B|MU|20251201|15:05:07|S|4|240.230000||
B|NVDA|20251201|15:05:07|S|400|179.115000||
B|SPMO|20251201|15:05:07|S|3|118.967500||
B|SPYM|20251201|15:05:07|S|2|80.055000||
B|VOD|20251201|15:05:07|S|17|12.149300||
B|Z|20251201|15:05:07|S|5|74.090900||
B|ELF|20251201|15:05:08|S|100|77.290000||
B|IREN|20251201|15:05:08|S|1|48.470000||
B|TSLA|20251201|15:05:08|S|40|427.170000||
B|ZS|20251201|15:05:08|S|2|244.001600||
B|ZS|20251201|15:05:08|S|13|243.967700||
B|BMNR|20251201|15:05:09|S|60|29.755000||
B|HSII|20251201|15:05:09|S|20|58.865000||
B|MSTR|20251201|15:05:09|S|7|168.370000||
B|MSTX|20251201|15:05:09|S|700|4.979300||
B|TSLA|20251201|15:05:09|S|10|427.250000||
B|ADBE|20251201|15:05:10|S|2|322.495000||
B|APP|20251201|15:05:10|S|40|618.790000||
B|IREN|20251201|15:05:10|S|100|48.470000||
B|IREN|20251201|15:05:10|S|500|48.490000||
B|META|20251201|15:05:10|S|30|639.804700||
B|META|20251201|15:05:10|S|48|639.804700||
B|MGY|20251201|15:05:10|S|100|23.545000||
B|ZS|20251201|15:05:10|S|40|244.128700||
B|AAPL|20251201|15:05:11|S|10|281.640000||
B|CSCO|20251201|15:05:11|S|200|76.265000||
B|GOOGL|20251201|15:05:11|S|200|316.030000||
B|MRNY|20251201|15:05:11|S|86|14.307000||
B|NVDA|20251201|15:05:11|S|100|179.140000||
B|SOUN|20251201|15:05:11|S|1000|11.740700||
B|LITE|20251201|15:05:12|S|50|320.360000||
B|EONR|20251201|15:05:13|S|200|0.440000||
B|LNC|20251201|15:05:13|S|100|40.940000||
B|CRWV|20251201|15:05:14|S|1|76.760000||
B|CRWV|20251201|15:05:14|S|1|76.780000||
B|MSTR|20251201|15:05:15|S|100|168.385000||
B|NCPL|20251201|15:05:15|S|547|1.170000||
B|NFG|20251201|15:05:15|S|20|82.500000||
B|PSIX|20251201|15:05:15|S|20|54.430000||
B|ZM|20251201|15:05:15|S|1|84.900000||
B|ZS|20251201|15:05:16|S|40|244.065000||
B|ZS|20251201|15:05:16|S|40|244.130000||
B|ZS|20251201|15:05:16|S|80|244.130000||
B|CRCL|20251201|15:05:17|S|100|76.355000||
B|QTTB|20251201|15:05:17|S|200|3.950000||
B|BBW|20251201|15:05:18|S|50|53.440000||
B|DNN|20251201|15:05:18|S|25|2.540000||
B|LITE|20251201|15:05:18|S|80|320.360000||
B|TAL|20251201|15:05:18|S|10|11.217500||
B|TSLA|20251201|15:05:18|S|50|427.250000||
B|VCV|20251201|15:05:18|S|623|10.580000||
B|VOR|20251201|15:05:18|S|20|7.740000||
B|AMD|20251201|15:05:19|S|100|219.357000||
B|DJT|20251201|15:05:19|S|1900|11.060000||
B|GLD|20251201|15:05:19|S|40|389.825000||
B|GWRE|20251201|15:05:19|S|10|213.060000||
B|IBIT|20251201|15:05:19|S|100|48.545000||
B|NBIS|20251201|15:05:19|S|40|100.310000||
B|TSLL|20251201|15:05:19|S|500|18.260000||
B|XLB|20251201|15:05:19|S|100|89.509300||
B|ZTS|20251201|15:05:19|S|2|128.125500||
B|BITX|20251201|15:05:20|S|100|27.905000||
B|META|20251201|15:05:20|S|80|639.840000||
B|SNDK|20251201|15:05:20|S|2|209.700000||
B|VTI|20251201|15:05:20|S|1|334.826500||
B|FTV|20251201|15:05:21|S|94|52.875000||
B|TLK|20251201|15:05:21|S|20|21.960000||
B|ARE|20251201|15:05:22|S|19|53.378600||
B|CRML|20251201|15:05:22|S|10|7.578000||
B|CTVA|20251201|15:05:22|S|100|66.785000||
B|DIS|20251201|15:05:22|S|5|106.420000||
B|GEOS|20251201|15:05:22|S|20|13.110000||
B|PRCT|20251201|15:05:22|S|100|30.440000||
B|SCVL|20251201|15:05:22|S|20|17.000000||
B|ZS|20251201|15:05:23|S|40|244.105000||
B|GTLB|20251201|15:05:24|S|300|40.955000||
B|TQQQ|20251201|15:05:24|S|2|53.988100||
B|TSLA|20251201|15:05:24|S|15|427.497500||
B|CRWV|20251201|15:05:25|S|146|76.880000||
B|ENTG|20251201|15:05:25|S|2|76.805000||
B|KEY|20251201|15:05:25|S|288|18.585000||
B|LXEO|20251201|15:05:25|S|100|9.150000||
B|LXEO|20251201|15:05:25|S|800|9.140000||
B|LXEO|20251201|15:05:25|S|1200|9.150000||
B|META|20251201|15:05:25|S|59|639.960000||
B|MSpA|20251201|15:05:25|S|400|19.810000||
B|MSpA|20251201|15:05:25|S|800|19.810000||
B|QQQM|20251201|15:05:25|S|1|253.990000||
B|CRDO|20251201|15:05:26|S|48|176.215000||
B|ZS|20251201|15:05:26|S|1|244.083400||
B|ATNI|20251201|15:05:27|S|20|21.040000||
B|BITO|20251201|15:05:27|S|80|12.660000||
B|FICO|20251201|15:05:27|S|10|1773.490000||
B|GTLB|20251201|15:05:27|S|200|40.955000||
B|MMS|20251201|15:05:27|S|31|87.072300||
B|MSTR|20251201|15:05:27|S|100|168.920000||
B|SION|20251201|15:05:27|S|20|37.450000||
B|SYF|20251201|15:05:27|S|25|78.160000||
B|USPH|20251201|15:05:27|S|50|73.240000||
B|BMNR|20251201|15:05:28|S|200|29.910000||
B|IAUM|20251201|15:05:28|S|10|42.245000||
B|NBIS|20251201|15:05:28|S|10|100.500000||
B|NBIS|20251201|15:05:28|S|200|100.500000||
B|AWK|20251201|15:05:29|S|200|131.550000||
B|CVBF|20251201|15:05:29|S|100|19.775000||
B|EXR|20251201|15:05:29|S|3|132.610000||
B|AVGO|20251201|15:05:30|S|40|387.041700||
B|FLYE|20251201|15:05:30|S|100|12.360000||
B|TQQQ|20251201|15:05:30|S|25|53.995000||
B|AGQ|20251201|15:05:31|S|10|112.980000||
B|ARKK|20251201|15:05:31|S|500|78.060000||
B|CIFR|20251201|15:05:31|S|500|20.018300||
B|CRWV|20251201|15:05:31|S|140|76.900000||
B|EL|20251201|15:05:31|S|200|94.725000||
B|GFS|20251201|15:05:31|S|150|35.906500||
B|NKE|20251201|15:05:31|S|1700|65.680000||
B|PLTR|20251201|15:05:31|S|2|167.605000||
B|SYM|20251201|15:05:31|S|25|84.960000||
B|ASST|20251201|15:05:32|S|2000|1.040000||
B|TSLA|20251201|15:05:32|S|50|427.460000||
B|XLV|20251201|15:05:32|S|5|155.635000||
B|Z|20251201|15:05:32|S|5|74.064500||
B|HOOD|20251201|15:05:33|S|10|124.276200||
B|KMB|20251201|15:05:33|S|2|108.849000||
B|SNOW|20251201|15:05:33|S|4|251.124000||
B|TMDX|20251201|15:05:33|S|1|150.720000||
B|TSLA|20251201|15:05:33|S|50|427.480000||
B|INTC|20251201|15:05:34|S|10|39.915000||
B|ZS|20251201|15:05:34|S|40|243.980300||
B|GME|20251201|15:05:35|S|700|22.645000||
B|GOOGL|20251201|15:05:35|S|1|316.070000||
B|HOOD|20251201|15:05:35|S|30|124.290000||
B|IBIT|20251201|15:05:35|S|500|48.650000||
B|TSLA|20251201|15:05:35|S|70|427.438300||
B|VOD|20251201|15:05:35|S|20|12.149300||
B|GFS|20251201|15:05:36|S|10|35.913700||
B|OR|20251201|15:05:36|S|4|34.668800||
B|SMCI|20251201|15:05:36|S|100|33.705000||
B|UPST|20251201|15:05:36|S|300|45.010000||
B|UPST|20251201|15:05:36|S|700|45.020000||
B|ETHA|20251201|15:05:37|S|50|20.890000||
B|MSTR|20251201|15:05:37|S|200|169.157600||
B|SNDK|20251201|15:05:37|S|15|209.808000||
B|AMAT|20251201|15:05:38|S|60|254.570000||
B|AMAT|20251201|15:05:38|S|240|254.574000||
B|CWAN|20251201|15:05:38|S|300|21.400000||
B|INTU|20251201|15:05:38|S|175|629.790000||
B|Z|20251201|15:05:38|S|2|74.108300||
B|ORCL|20251201|15:05:39|S|70|201.240000||
B|PGY|20251201|15:05:39|S|10|24.260000||
B|APLD|20251201|15:05:40|S|10|28.790000||
B|CRWV|20251201|15:05:40|S|200|76.950000||
B|CRWV|20251201|15:05:40|S|200|76.970000||
B|GSpD|20251201|15:05:41|S|800|19.300000||
B|ZS|20251201|15:05:41|S|40|244.086700||
B|CONL|20251201|15:05:43|S|100|20.000000||
B|MSTR|20251201|15:05:43|S|55|169.293200||
B|UTL|20251201|15:05:43|S|100|49.660000||
B|AGNC|20251201|15:05:44|S|18|10.440000||
B|GOOGL|20251201|15:05:44|S|700|316.045000||
B|MSFT|20251201|15:05:44|S|1|487.488800||
B|MSTR|20251201|15:05:44|S|20|169.369500||
B|PSIX|20251201|15:05:44|S|20|54.430000||
B|SMH|20251201|15:05:44|S|9|352.810000||
B|ETHU|20251201|15:05:45|S|100|49.450000||
B|ETHU|20251201|15:05:45|S|200|49.460000||
B|META|20251201|15:05:45|S|64|640.060000||
B|MSTR|20251201|15:05:45|S|1|169.449500||
B|TQQQ|20251201|15:05:45|S|4|53.999300||
B|AAPL|20251201|15:05:46|S|1|281.600000||
B|META|20251201|15:05:46|S|1|640.170000||
B|MRVL|20251201|15:05:46|S|100|92.250000||
B|MRVL|20251201|15:05:46|S|100|92.250000||
B|MRVL|20251201|15:05:46|S|125|92.250000||
B|PFE|20251201|15:05:46|S|200|25.285000||
B|SLV|20251201|15:05:46|S|50|52.760000||
B|BYND|20251201|15:05:47|S|20000|1.335000||
B|CHWY|20251201|15:05:47|S|100|34.815000||
B|COP|20251201|15:05:47|S|100|90.740000||
B|MA|20251201|15:05:47|S|1|545.790000||
B|QQQ|20251201|15:05:47|S|100|616.965000||
B|SOXL|20251201|15:05:47|S|75|41.495000||
B|SPYM|20251201|15:05:47|S|100|80.075000||
B|MSFT|20251201|15:05:48|S|40|487.489300||
B|MSTU|20251201|15:05:48|S|797|1.100000||
B|TQQQ|20251201|15:05:48|S|100|53.989300||
B|MDLZ|20251201|15:05:49|S|100|56.635000||
B|MSTR|20251201|15:05:49|S|50|169.345900||
B|PLTR|20251201|15:05:49|S|9|167.606000||
B|INTC|20251201|15:05:50|S|200|39.915000||
B|MSTR|20251201|15:05:50|S|480|169.340000||
B|AVGO|20251201|15:05:51|S|40|386.850000||
B|BILL|20251201|15:05:51|S|10|50.770000||
B|CEF|20251201|15:05:51|S|25|42.005000||
B|GNL|20251201|15:05:51|S|65|8.216500||
B|META|20251201|15:05:51|S|24|640.240000||
B|GD|20251201|15:05:52|S|2|335.300000||
B|SCHD|20251201|15:05:52|S|2|27.570000||
B|TSLA|20251201|15:05:52|S|106|427.197000||
B|UNH|20251201|15:05:52|S|1|326.490000||
B|ADBE|20251201|15:05:53|S|5|322.615000||
B|GOOGL|20251201|15:05:53|S|49|315.960000||
B|POET|20251201|15:05:53|S|500|4.710000||
B|TSLA|20251201|15:05:53|S|1251|427.170000||
B|PRGO|20251201|15:05:54|S|100|13.895000||
B|FNGD|20251201|15:05:55|S|3293|4.606700||
B|MSTX|20251201|15:05:55|S|400|5.029300||
B|WY|20251201|15:05:55|S|100|22.335000||
B|MSTX|20251201|15:05:56|S|800|5.029300||
B|REXR|20251201|15:05:56|S|100|41.590000||
B|ZS|20251201|15:05:56|S|40|244.095000||
B|ZS|20251201|15:05:56|S|40|244.095000||
B|ZS|20251201|15:05:56|S|40|244.095000||
B|EETH|20251201|15:05:57|S|20|36.580000||
B|META|20251201|15:05:57|S|4|640.085000||
B|GMED|20251201|15:05:58|S|100|90.570000||
B|MSTR|20251201|15:05:58|S|100|169.187600||
B|MU|20251201|15:05:58|S|100|240.160000||
B|MU|20251201|15:05:58|S|100|240.180000||
B|RWTN|20251201|15:05:58|S|1|24.700000||
B|AAPL|20251201|15:05:59|S|248|281.530000||
B|QQQ|20251201|15:05:59|S|5|616.765900||
B|COIN|20251201|15:06:00|S|10|260.520000||
B|MSTR|20251201|15:06:00|S|9|169.030000||
B|NTNX|20251201|15:06:00|S|10|46.870000||
B|SION|20251201|15:06:00|S|3|37.910000||
B|SPY|20251201|15:06:00|S|30|680.415000||
B|GOOGL|20251201|15:06:01|S|60|316.000000||
B|TSLL|20251201|15:06:01|S|100|18.250000||
B|AVGO|20251201|15:06:02|S|3|386.580000||
B|CC|20251201|15:06:02|S|100|12.790000||
B|HOOD|20251201|15:06:02|S|10|124.150000||
B|NVDA|20251201|15:06:02|S|176|179.064500||
B|SEPN|20251201|15:06:02|S|3|28.040000||
B|TQQQ|20251201|15:06:02|S|10|53.935000||
B|TQQQ|20251201|15:06:02|S|300|53.918200||
B|AMT|20251201|15:06:03|S|1|176.850000||
B|CONL|20251201|15:06:03|S|50|19.940000||
B|HLNE|20251201|15:06:03|S|8|121.660000||
B|LRMR|20251201|15:06:03|S|200|3.565000||
B|META|20251201|15:06:03|S|26|640.120000||
B|META|20251201|15:06:03|S|55|640.070000||
B|SPY|20251201|15:06:03|S|6|680.330000||
B|SONY|20251201|15:06:04|S|20|28.805000||
B|TQQQ|20251201|15:06:04|S|10|53.929300||
B|RIOT|20251201|15:06:05|S|100|15.705000||
B|SHLD|20251201|15:06:05|S|3|60.990000||
B|DJT|20251201|15:06:06|S|270|11.059300||
B|GSpD|20251201|15:06:06|S|100|19.310000||
B|HOOD|20251201|15:06:06|S|1|124.140000||
B|MSFT|20251201|15:06:06|S|20|487.365000||
B|PFE|20251201|15:06:06|S|90|25.280000||
B|TQQQ|20251201|15:06:06|S|500|53.945000||
B|BYND|20251201|15:06:07|S|100|1.330000||
B|HLI|20251201|15:06:07|S|2|174.420000||
B|IONQ|20251201|15:06:07|S|250|48.104000||
B|CRWV|20251201|15:06:08|S|520|76.880000||
B|META|20251201|15:06:08|S|41|640.130000||
B|SMR|20251201|15:06:08|S|28|18.440000||
B|TQQQ|20251201|15:06:08|S|3500|53.945000||
B|UNH|20251201|15:06:08|S|2|326.510000||
B|CLX|20251201|15:06:09|S|9|106.715000||
B|ETHA|20251201|15:06:09|S|445|20.900000||
B|INGR|20251201|15:06:09|S|2|108.680000||
B|KR|20251201|15:06:09|S|200|67.925000||
B|DIBS|20251201|15:06:10|S|18|6.090000||
B|DIBS|20251201|15:06:10|S|20|6.090000||
B|ECCW|20251201|15:06:10|S|1|24.060000||
B|ETHA|20251201|15:06:10|S|8|20.889200||
B|ETHE|20251201|15:06:11|S|100|22.700000||
B|SSO|20251201|15:06:11|S|613|57.745000||
B|TNA|20251201|15:06:11|S|100|45.605000||
B|TNA|20251201|15:06:11|S|200|45.605000||
B|TSLA|20251201|15:06:11|S|1|427.108300||
B|UEC|20251201|15:06:11|S|100|11.915000||
B|APLD|20251201|15:06:12|S|100|28.710000||
B|BITU|20251201|15:06:12|S|100|27.375000||
B|CNCK|20251201|15:06:12|S|20|6.870000||
B|DUK|20251201|15:06:12|S|9|121.299700||
B|ENVX|20251201|15:06:12|S|10|7.419300||
B|MRVL|20251201|15:06:12|S|300|92.190000||
B|OKLL|20251201|15:06:12|S|100|28.560000||
B|OKLL|20251201|15:06:12|S|200|28.620000||
B|OKLL|20251201|15:06:12|S|400|28.620000||
B|SPY|20251201|15:06:12|S|12|680.420000||
B|COOT|20251201|15:06:13|S|1|0.869000||
B|HOOD|20251201|15:06:13|S|100|124.180000||
B|SOLT|20251201|15:06:13|S|300|6.755900||
B|BMNU|20251201|15:06:14|S|600|6.570000||
B|BMNU|20251201|15:06:14|S|2100|6.560000||
B|CVNA|20251201|15:06:14|S|1|378.580000||
B|DIVO|20251201|15:06:14|S|32|45.259900||
B|KVUE|20251201|15:06:14|S|20|17.315000||
B|META|20251201|15:06:14|S|1|640.200000||
B|ZS|20251201|15:06:14|S|40|243.980000||
B|CRCL|20251201|15:06:15|S|3|76.250000||
B|MSTR|20251201|15:06:15|S|100|168.430000||
B|NEXN|20251201|15:06:15|S|20|6.560000||
B|OVID|20251201|15:06:15|S|300|1.790000||
B|VTI|20251201|15:06:15|S|12|334.774500||
B|PEN|20251201|15:06:16|S|40|295.140000||
B|PEN|20251201|15:06:16|S|100|295.360000||
B|ZM|20251201|15:06:16|S|100|84.930000||
B|LIEN|20251201|15:06:17|S|50|11.180000||
B|META|20251201|15:06:17|S|80|640.200000||
B|META|20251201|15:06:18|S|16|640.236700||
B|MRVL|20251201|15:06:18|S|100|92.230000||
B|OKE|20251201|15:06:18|S|100|73.785000||
B|ITW|20251201|15:06:19|S|2|248.632000||
B|MU|20251201|15:06:19|S|300|240.310000||
B|QTWO|20251201|15:06:19|S|60|72.290000||
B|USBpH|20251201|15:06:19|S|800|18.360000||
B|BITO|20251201|15:06:20|S|10|12.670000||
B|BMNR|20251201|15:06:20|S|20|29.965000||
B|EXEL|20251201|15:06:20|S|100|43.620000||
B|NBIS|20251201|15:06:20|S|200|100.400000||
B|NBIS|20251201|15:06:20|S|200|100.420000||
B|RNG|20251201|15:06:20|S|100|28.700000||
B|MSTR|20251201|15:06:21|S|10|168.645000||
B|SLV|20251201|15:06:21|S|100|52.785000||
B|ZS|20251201|15:06:21|S|3|244.004800||
B|LULU|20251201|15:06:23|S|4|182.850000||
B|TQQQ|20251201|15:06:23|S|70|53.975000||
B|CELH|20251201|15:06:24|S|5|43.085000||
B|INOD|20251201|15:06:24|S|100|55.470000||
B|INOD|20251201|15:06:24|S|200|55.480000||
B|MRVL|20251201|15:06:24|S|2|92.200000||
B|ZTS|20251201|15:06:24|S|7|128.147300||
B|GLNG|20251201|15:06:25|S|100|36.920000||
B|GTLB|20251201|15:06:25|S|200|40.975000||
B|LITE|20251201|15:06:25|S|1|320.590000||
B|LITE|20251201|15:06:25|S|1|320.680000||
B|ZS|20251201|15:06:25|S|5|244.005800||
B|CRWV|20251201|15:06:26|S|60|76.910000||
B|HOOD|20251201|15:06:26|S|100|124.215000||
B|TQQQ|20251201|15:06:26|S|50|53.955000||
B|CRWV|20251201|15:06:27|S|153|76.910000||
B|CSCO|20251201|15:06:27|S|100|76.265000||
B|TBBB|20251201|15:06:28|S|40|33.270000||
B|TNA|20251201|15:06:28|S|100|45.605000||
B|TSLA|20251201|15:06:28|S|50|427.165000||
B|CC|20251201|15:06:29|S|100|12.800000||
B|CNCK|20251201|15:06:29|S|50|7.070000||
B|ING|20251201|15:06:29|S|14|26.080000||
B|META|20251201|15:06:29|S|200|640.180000||
B|APLD|20251201|15:06:30|S|1000|28.745000||
B|HPQ|20251201|15:06:30|S|20|24.485000||
B|NVDA|20251201|15:06:30|S|100|179.072100||
B|PLTR|20251201|15:06:30|S|50|167.480000||
B|SMR|20251201|15:06:30|S|50|18.430000||
B|AVGO|20251201|15:06:31|S|3|386.695000||
B|DBA|20251201|15:06:32|S|100|26.295000||
B|FIVN|20251201|15:06:32|S|100|19.630000||
B|SPMO|20251201|15:06:32|S|5|118.950000||
B|TSLA|20251201|15:06:32|S|46|427.080000||
B|Z|20251201|15:06:32|S|25|74.073600||
B|ZM|20251201|15:06:32|S|14|84.925000||
B|TSLA|20251201|15:06:33|S|8|427.090000||
B|WW|20251201|15:06:33|S|100|26.470000||
B|WW|20251201|15:06:33|S|100|26.470000||
B|WW|20251201|15:06:33|S|100|26.480000||
B|ZS|20251201|15:06:33|S|7|244.014800||
B|ZTS|20251201|15:06:33|S|19|128.146600||
B|MSFT|20251201|15:06:34|S|2|487.263800||
B|VONV|20251201|15:06:34|S|8|91.735000||
B|Z|20251201|15:06:34|S|100|74.110000||
B|ZTS|20251201|15:06:34|S|2|128.100000||
B|KALA|20251201|15:06:35|S|100|1.340000||
B|EMB|20251201|15:06:36|S|3|96.045000||
B|ASST|20251201|15:06:37|S|3|1.040000||
B|LASR|20251201|15:06:37|S|5|32.925000||
B|ZS|20251201|15:06:37|S|3|244.036300||
B|HIVE|20251201|15:06:38|S|12|3.205000||
B|IONQ|20251201|15:06:38|S|50|48.118900||
B|AMD|20251201|15:06:39|S|25|219.322500||
B|IMO|20251201|15:06:39|S|20|98.320000||
B|SIGA|20251201|15:06:39|S|696|5.890000||
B|TSLA|20251201|15:06:39|S|80|427.110000||
B|WB|20251201|15:06:39|S|30|10.300000||
B|ARTY|20251201|15:06:40|S|50|47.560000||
B|DIS|20251201|15:06:40|S|100|106.406500||
B|FLYE|20251201|15:06:40|S|50|12.840000||
B|RYAAY|20251201|15:06:40|S|5|67.420000||
B|RYET|20251201|15:06:40|S|100|1.200000||
B|CRCL|20251201|15:06:41|S|54|76.385000||
B|TSYY|20251201|15:06:41|S|5|6.025000||
B|XXRP|20251201|15:06:41|S|63|12.865300||
B|XYZ|20251201|15:06:41|S|8|65.670000||
B|ZS|20251201|15:06:41|S|1|244.035700||
B|FLYE|20251201|15:06:43|S|5|12.820000||
B|GLD|20251201|15:06:43|S|20|389.770000||
B|IJH|20251201|15:06:43|S|7|66.090000||
B|PMT|20251201|15:06:43|S|50|12.805000||
B|BITX|20251201|15:06:44|S|50|28.085000||
B|GOOGL|20251201|15:06:44|S|1|316.098800||
B|SERV|20251201|15:06:45|S|500|9.829300||
B|AVGO|20251201|15:06:46|S|53|386.573300||
B|EXPD|20251201|15:06:46|S|14|146.960500||
B|MAS|20251201|15:06:47|S|100|64.970000||
B|OPEN|20251201|15:06:47|S|2|7.235000||
B|SOLS|20251201|15:06:47|S|1250|47.644000||
B|WW|20251201|15:06:47|S|100|26.640000||
B|BAX|20251201|15:06:49|S|20|19.015000||
B|FYLD|20251201|15:06:49|S|1|32.340000||
B|HTUS|20251201|15:06:49|S|1|43.860000||
B|MYGN|20251201|15:06:49|S|10|7.056500||
B|PATH|20251201|15:06:49|S|500|14.085000||
B|SHOP|20251201|15:06:49|S|30|151.500000||
B|TSLA|20251201|15:06:49|S|50|427.067100||
B|IBIT|20251201|15:06:50|S|14|48.650000||
B|TQQQ|20251201|15:06:50|S|5|53.935000||
B|MDB|20251201|15:06:51|S|20|330.910000||
B|RRC|20251201|15:06:51|S|33|39.275100||
B|TCI|20251201|15:06:51|S|10|44.990000||
B|TQQQ|20251201|15:06:51|S|5|53.935000||
B|TSLL|20251201|15:06:51|S|1|18.250000||
B|Z|20251201|15:06:51|S|1|74.098800||
B|Z|20251201|15:06:51|S|2|74.098800||
B|Z|20251201|15:06:51|S|3|74.098800||
B|RBLU|20251201|15:06:52|S|100|40.960000||
B|WY|20251201|15:06:52|S|100|22.325000||
B|BMNR|20251201|15:06:53|S|2|29.890000||
B|IBIT|20251201|15:06:53|S|100|48.635000||
B|NVDA|20251201|15:06:53|S|1|179.046500||
B|QUBT|20251201|15:06:53|S|100|11.145000||
B|TQQQ|20251201|15:06:53|S|3|53.930000||
B|ZS|20251201|15:06:53|S|21|244.018400||
B|ETHA|20251201|15:06:54|S|95|20.885000||
B|GOOGL|20251201|15:06:54|S|2|316.068800||
B|SBLX|20251201|15:06:54|E|300|2.718300||
B|COIN|20251201|15:06:55|S|10|260.260000||
B|OKE|20251201|15:06:55|S|100|73.810000||
B|FLYE|20251201|15:06:56|S|112|13.250000||
B|DVN|20251201|15:06:57|S|100|37.925000||
B|MGM|20251201|15:06:57|S|100|35.525000||
B|Z|20251201|15:06:57|S|100|74.078500||
B|ASPI|20251201|15:06:58|S|20|5.635000||
B|NVDA|20251201|15:06:58|S|100|179.022400||
B|TQQQ|20251201|15:06:58|S|300|53.929400||
B|CTRE|20251201|15:06:59|S|50|37.330000||
B|DECK|20251201|15:06:59|S|100|92.490000||
B|ACGL|20251201|15:07:00|S|99|93.300000||
B|META|20251201|15:07:00|S|1|640.076000||
B|QQQM|20251201|15:07:00|S|1|253.920000||
B|SHC|20251201|15:07:00|S|84|17.328200||
B|SQM|20251201|15:07:00|S|150|64.079300||
B|TSCO|20251201|15:07:00|S|10|53.965000||
B|TSCO|20251201|15:07:00|S|10|53.965000||
B|CNCK|20251201|15:07:01|S|50|7.080000||
B|GE|20251201|15:07:01|S|1|288.990500||
B|AMZN|20251201|15:07:02|S|100|233.790000||
B|EOSE|20251201|15:07:02|S|160|14.090700||
B|PATH|20251201|15:07:02|S|100|14.090000||
B|PATH|20251201|15:07:02|S|200|14.090000||
B|Z|20251201|15:07:02|S|100|74.105000||
B|DELL|20251201|15:07:03|S|32|131.240000||
B|ROOT|20251201|15:07:03|S|100|78.780000||
B|ROOT|20251201|15:07:03|S|100|78.840000||
B|APLD|20251201|15:07:04|S|50|28.750000||
B|AVTX|20251201|15:07:04|S|50|16.690000||
B|BABA|20251201|15:07:04|S|100|164.570000||
B|BSJR|20251201|15:07:04|S|100|22.565000||
B|GTLB|20251201|15:07:04|S|300|40.955000||
B|OKE|20251201|15:07:04|S|100|73.800000||
B|COIN|20251201|15:07:05|S|11|260.220000||
B|MDLZ|20251201|15:07:05|S|100|56.615000||
B|Z|20251201|15:07:05|S|30|74.102900||
B|APLD|20251201|15:07:06|S|100|28.755000||
B|APLD|20251201|15:07:06|S|100|28.760000||
B|BLND|20251201|15:07:06|S|140|3.155000||
B|CNC|20251201|15:07:06|S|90|38.305200||
B|ETHA|20251201|15:07:06|S|4|20.880000||
B|IRS|20251201|15:07:06|S|15|15.180000||
B|META|20251201|15:07:06|S|20|640.040000||
B|PAC|20251201|15:07:06|S|1|237.320000||
B|RIVN|20251201|15:07:06|S|87|17.400000||
B|VIST|20251201|15:07:06|S|7|49.500000||
B|XLE|20251201|15:07:06|S|1|91.485000||
B|YPF|20251201|15:07:06|S|15|36.560000||
B|CRWV|20251201|15:07:07|S|40|76.760000||
B|IAUM|20251201|15:07:07|S|10|42.235000||
B|MMM|20251201|15:07:07|S|4|170.578000||
B|NIO|20251201|15:07:07|S|500|5.220700||
B|QCOM|20251201|15:07:07|S|1|168.215000||
B|RRC|20251201|15:07:07|S|100|39.270000||
B|GLXY|20251201|15:07:08|S|1|24.920000||
B|RDW|20251201|15:07:08|S|1|5.215000||
B|RHI|20251201|15:07:08|S|100|27.480000||
B|BMNR|20251201|15:07:09|E|100|29.860000||
B|KWEB|20251201|15:07:09|S|100|38.020000||
B|MGY|20251201|15:07:09|S|100|23.535000||
B|RIG|20251201|15:07:09|S|150|4.405000||
B|AVGO|20251201|15:07:10|S|40|386.490000||
B|DHI|20251201|15:07:10|S|1|158.640000||
B|ETHA|20251201|15:07:10|S|1603|20.890000||
B|UPS|20251201|15:07:10|S|1|95.643000||
B|APP|20251201|15:07:11|S|40|619.485000||
B|URA|20251201|15:07:12|S|7|44.420000||
B|VGLT|20251201|15:07:12|S|33|56.575000||
B|CTVA|20251201|15:07:13|S|100|66.830000||
B|DVN|20251201|15:07:13|S|100|37.915000||
B|MGM|20251201|15:07:13|S|20|35.521500||
B|NAD|20251201|15:07:13|S|537|11.915000||
B|TMDX|20251201|15:07:13|S|2|150.560000||
B|BTCI|20251201|15:07:14|S|5|43.910000||
B|HOOD|20251201|15:07:14|S|293|124.100000||
B|WY|20251201|15:07:14|S|100|22.325000||
B|ZTS|20251201|15:07:14|S|100|128.095000||
B|BSJT|20251201|15:07:15|S|468|21.448500||
B|EWBC|20251201|15:07:15|S|97|107.918100||
B|RVMD|20251201|15:07:15|S|11|75.923500||
B|RXRX|20251201|15:07:15|S|100|4.495000||
B|TE|20251201|15:07:15|S|500|4.540000||
B|TSLA|20251201|15:07:15|S|31|427.160000||
B|UEC|20251201|15:07:15|S|100|11.915000||
B|ZM|20251201|15:07:15|S|1|84.915000||
B|ZM|20251201|15:07:15|S|25|84.930000||
B|ZM|20251201|15:07:15|S|100|84.930000||
B|NVDA|20251201|15:07:16|S|100|179.072200||
B|AVB|20251201|15:07:17|S|2|181.030000||
B|BLND|20251201|15:07:17|S|900|3.155000||
B|BTE|20251201|15:07:17|S|50|3.245000||
B|MU|20251201|15:07:17|S|5|240.280000||
B|NBIS|20251201|15:07:17|S|25|100.340000||
B|TSLA|20251201|15:07:17|S|3|427.218500||
B|AGI|20251201|15:07:18|S|19|36.899000||
B|AMD|20251201|15:07:18|S|1|219.417300||
B|EPR|20251201|15:07:18|S|183|52.776500||
B|PFE|20251201|15:07:18|S|300|25.290000||
B|TSLA|20251201|15:07:18|S|100|427.228800||
B|Z|20251201|15:07:18|S|100|74.079500||
B|AVGO|20251201|15:07:19|S|20|386.525000||
B|AVGO|20251201|15:07:19|S|20|386.540000||
B|GOOG|20251201|15:07:19|S|2|316.400000||
B|PYPL|20251201|15:07:19|S|1|62.889900||
B|ZM|20251201|15:07:19|S|100|84.930000||
B|ZM|20251201|15:07:19|S|100|84.940000||
B|CNCK|20251201|15:07:20|S|20|6.960000||
B|URA|20251201|15:07:20|S|7|44.430000||
B|VPL|20251201|15:07:20|S|57|90.398200||
B|COP|20251201|15:07:21|S|100|90.780000||
B|IONQ|20251201|15:07:21|S|5|48.080000||
B|COP|20251201|15:07:22|S|44|90.775000||
B|ETHA|20251201|15:07:22|S|200|20.890000||
B|XLU|20251201|15:07:22|S|20|88.745000||
B|CIFR|20251201|15:07:23|S|30|19.915000||
B|TSLA|20251201|15:07:23|S|100|427.218300||
B|ASML|20251201|15:07:24|S|1|1087.200000||
B|EH|20251201|15:07:24|S|20|14.093800||
B|IONQ|20251201|15:07:24|S|300|48.098600||
B|GE|20251201|15:07:25|S|10|288.971500||
B|LLY|20251201|15:07:25|S|17|1058.060000||
B|SOFI|20251201|15:07:25|S|20|29.355000||
B|AVGO|20251201|15:07:26|S|20|386.615000||
B|ETSY|20251201|15:07:26|S|100|54.930000||
B|HIMS|20251201|15:07:26|S|2|38.200000||
B|AVGO|20251201|15:07:27|S|80|386.700000||
B|ETHA|20251201|15:07:27|S|30|20.890000||
B|GGAL|20251201|15:07:28|S|33|52.492700||
B|HLT|20251201|15:07:28|S|40|283.220000||
B|TGS|20251201|15:07:28|S|100|30.890000||
B|TQQQ|20251201|15:07:28|S|29|53.965000||
B|TSLA|20251201|15:07:28|S|1|427.179300||
B|ARKK|20251201|15:07:29|S|1|77.970000||
B|B|20251201|15:07:29|S|2|42.205000||
B|BAK|20251201|15:07:29|S|18|2.865000||
B|C|20251201|15:07:29|S|1|102.630000||
B|EOSE|20251201|15:07:29|S|7|14.092700||
B|MCD|20251201|15:07:29|S|1|304.570000||
B|TEO|20251201|15:07:29|S|27|12.580000||
B|UNH|20251201|15:07:29|S|1|326.330000||
B|SE|20251201|15:07:30|S|50|136.280200||
B|SPOT|20251201|15:07:30|S|40|579.400000||
B|SPOT|20251201|15:07:30|S|80|579.650000||
B|SPOT|20251201|15:07:30|S|100|579.590000||
B|SPOT|20251201|15:07:30|S|171|579.750000||
B|SPY|20251201|15:07:30|S|10|680.369100||
B|ADC|20251201|15:07:31|S|100|74.810000||
B|APO|20251201|15:07:31|S|1|131.346700||
B|ASST|20251201|15:07:31|S|2000|1.040000||
B|GEO|20251201|15:07:31|S|170|16.150000||
B|GILD|20251201|15:07:33|S|20|123.995000||
B|GLBE|20251201|15:07:33|S|10|39.860000||
B|MBX|20251201|15:07:33|S|100|33.720000||
B|TSLA|20251201|15:07:33|S|100|427.260000||
B|TSLA|20251201|15:07:33|S|300|427.278900||
B|APP|20251201|15:07:34|S|20|620.760000||
B|GOOGL|20251201|15:07:34|S|2|316.160000||
B|QLYS|20251201|15:07:34|S|1|144.120000||
B|BGL|20251201|15:07:35|S|150|4.210000||
B|CAT|20251201|15:07:35|S|1|569.552200||
B|CSL|20251201|15:07:35|S|100|322.500000||
B|IGV|20251201|15:07:35|S|100|104.005000||
B|UPXI|20251201|15:07:35|S|200|2.645000||
B|AHMA|20251201|15:07:37|S|1|12.812500||
B|ED|20251201|15:07:37|S|15|98.160000||
B|VOO|20251201|15:07:37|S|10|625.628800||
B|CRDO|20251201|15:07:38|S|20|176.070000||
B|MO|20251201|15:07:38|S|2|59.106500||
B|AVGO|20251201|15:07:39|S|20|386.670000||
B|NVDU|20251201|15:07:39|S|6|115.530000||
B|PLTR|20251201|15:07:39|S|30|167.550000||
B|RUSHA|20251201|15:07:40|S|100|52.340000||
B|GOOGL|20251201|15:07:41|S|70|316.201700||
B|SDVY|20251201|15:07:41|S|21|38.215200||
B|ZS|20251201|15:07:41|S|3|244.019100||
B|CEP|20251201|15:07:42|S|100|12.990000||
B|CFFI|20251201|15:07:42|S|5|68.940000||
B|SE|20251201|15:07:42|S|15|136.280200||
B|UNH|20251201|15:07:42|S|5|326.278200||
B|ZM|20251201|15:07:42|S|100|84.900000||
B|AGNC|20251201|15:07:43|S|1|10.450000||
B|TSLA|20251201|15:07:43|S|1|427.318600||
B|VSCO|20251201|15:07:43|S|13|43.910000||
B|ZS|20251201|15:07:43|S|7|243.934900||
B|AMD|20251201|15:07:44|S|25|219.480000||
B|PII|20251201|15:07:44|S|15|65.240000||
B|UMC|20251201|15:07:44|S|50|7.545000||
B|ZS|20251201|15:07:44|S|160|244.081200||
B|AMD|20251201|15:07:45|S|100|219.490000||
B|BTC|20251201|15:07:45|S|10|37.915000||
B|CRWV|20251201|15:07:45|S|200|76.840000||
B|NBIS|20251201|15:07:45|S|100|100.530000||
B|TLT|20251201|15:07:45|S|200|88.805000||
B|CRWV|20251201|15:07:46|S|100|76.840000||
B|NVDL|20251201|15:07:46|S|30|82.565000||
B|NVDL|20251201|15:07:46|S|38|82.570000||
B|PFE|20251201|15:07:46|S|100|25.275000||
B|PFE|20251201|15:07:46|S|2000|25.290000||
B|TTE|20251201|15:07:46|S|100|65.900000||
B|Z|20251201|15:07:46|S|1|74.098200||
B|ZM|20251201|15:07:46|S|100|84.900000||
B|SIRI|20251201|15:07:47|S|500|20.740000||
B|ZS|20251201|15:07:47|S|80|243.940000||
B|AVGO|20251201|15:07:48|S|30|386.621700||
B|CWAN|20251201|15:07:49|S|100|21.430000||
B|FXI|20251201|15:07:49|S|5|39.695000||
B|PDBC|20251201|15:07:49|S|300|13.765000||
B|FUBO|20251201|15:07:50|S|1521|2.931300||
B|SPYM|20251201|15:07:50|S|2|80.049300||
B|ZTS|20251201|15:07:50|S|1|128.107500||
B|BABX|20251201|15:07:51|S|95|45.928600||
B|BABX|20251201|15:07:51|S|100|45.930000||
B|SLVM|20251201|15:07:51|S|220|47.590000||
B|SLVM|20251201|15:07:51|S|480|47.600000||
B|ZS|20251201|15:07:51|S|40|244.018800||
B|COP|20251201|15:07:52|S|7|90.790000||
B|NVDA|20251201|15:07:52|S|22|179.115000||
B|ZTS|20251201|15:07:52|S|4|128.134800||
B|COIN|20251201|15:07:53|S|2|259.920000||
B|PLTR|20251201|15:07:53|S|1|167.500000||
B|SCHD|20251201|15:07:53|S|5|27.570000||
B|BMNR|20251201|15:07:54|S|19|29.909300||
B|PYPL|20251201|15:07:54|S|50|62.889300||
B|UNFI|20251201|15:07:54|S|15|34.910000||
B|AVGO|20251201|15:07:55|S|23|386.650000||
B|TSLA|20251201|15:07:55|S|100|427.318600||
B|UAMY|20251201|15:07:55|S|50|5.515000||
B|AG|20251201|15:07:56|S|1400|15.602800||
B|AMD|20251201|15:07:56|S|50|219.437500||
B|SGOV|20251201|15:07:56|S|1|100.370000||
B|TSM|20251201|15:07:56|S|410|288.390000||
B|ZS|20251201|15:07:56|S|40|244.074900||
B|DBA|20251201|15:07:57|S|100|26.295000||
B|MSFT|20251201|15:07:57|S|21|487.270000||
B|RKT|20251201|15:07:57|S|50|20.040000||
B|RKT|20251201|15:07:57|S|444|20.039300||
B|BGL|20251201|15:07:58|S|150|4.210000||
B|CRWV|20251201|15:07:58|S|2|76.860000||
B|TQQQ|20251201|15:07:58|S|100|53.972100||
B|IBRX|20251201|15:07:59|S|200|2.345000||
B|SMCI|20251201|15:07:59|S|100|33.755000||
B|AMD|20251201|15:08:00|S|50|219.488000||
B|BBAI|20251201|15:08:00|S|100|6.140000||
B|VLO|20251201|15:08:00|S|55|180.343900||
B|AVTX|20251201|15:08:01|S|50|16.680000||
B|FXI|20251201|15:08:01|S|14|39.695000||
B|AMD|20251201|15:08:02|S|50|219.527800||
B|APP|20251201|15:08:02|S|35|620.730000||
B|LW|20251201|15:08:02|S|28|60.017500||
B|MA|20251201|15:08:02|S|2|545.730000||
B|SOFI|20251201|15:08:02|S|100|29.355000||
B|URA|20251201|15:08:02|S|1|44.420000||
B|AVGO|20251201|15:08:03|S|5|386.600000||
B|CPRI|20251201|15:08:03|S|100|25.380000||
B|LEG|20251201|15:08:03|S|100|11.860000||
B|SINT|20251201|15:08:03|S|56|3.430000||
B|SOFI|20251201|15:08:03|S|200|29.365000||
B|ZS|20251201|15:08:03|S|2|243.933300||
B|EEM|20251201|15:08:04|S|52|54.283500||
B|NVDA|20251201|15:08:04|S|100|179.131700||
B|NVDA|20251201|15:08:04|S|100|179.132100||
B|BMNR|20251201|15:08:05|S|170|30.025000||
B|RZLT|20251201|15:08:05|S|200|9.120000||
B|TSLA|20251201|15:08:05|S|5|427.339000||
B|ZTS|20251201|15:08:05|S|7|128.133400||
B|CNCK|20251201|15:08:06|S|50|7.040000||
B|FIG|20251201|15:08:06|S|1|35.910000||
B|PSTL|20251201|15:08:06|S|30|15.683500||
B|SIGA|20251201|15:08:06|S|392|5.890000||
B|IONQ|20251201|15:08:07|S|5|48.148300||
B|SLVM|20251201|15:08:07|S|500|47.590000||
B|GLD|20251201|15:08:08|S|12|389.590000||
B|SOLT|20251201|15:08:08|S|10|6.770000||
B|TQQQ|20251201|15:08:08|S|40|53.988100||
B|ANF|20251201|15:08:09|S|12|103.150000||
B|CVX|20251201|15:08:09|S|100|152.760000||
B|HUT|20251201|15:08:09|S|480|43.770000||
B|IBIT|20251201|15:08:09|S|100|48.705000||
B|VOO|20251201|15:08:09|S|2|625.698800||
B|ZS|20251201|15:08:09|S|40|244.019300||
B|GDXJ|20251201|15:08:10|S|26|108.315000||
B|TSLA|20251201|15:08:10|S|121|427.390000||
B|OXY|20251201|15:08:11|S|100|42.535000||
B|PLTR|20251201|15:08:11|S|100|167.530000||
B|QTTB|20251201|15:08:11|S|100|3.940000||
B|WRB|20251201|15:08:11|S|25|74.095000||
B|Z|20251201|15:08:11|S|13|74.101000||
B|EEM|20251201|15:08:12|S|900|54.290000||
B|ICE|20251201|15:08:12|S|100|157.110000||
B|IGM|20251201|15:08:12|S|257|129.795600||
B|KWEB|20251201|15:08:12|S|100|38.020000||
B|ZS|20251201|15:08:12|S|3|244.019300||
B|AMD|20251201|15:08:13|S|100|219.500000||
B|AMD|20251201|15:08:13|S|100|219.503500||
B|B|20251201|15:08:13|S|1200|42.192600||
B|BMNU|20251201|15:08:13|S|2000|6.610000||
B|RIVN|20251201|15:08:13|S|100|17.362100||
B|RKT|20251201|15:08:13|S|100|20.065000||
B|TSLL|20251201|15:08:13|S|100|18.260000||
B|CRWL|20251201|15:08:14|S|100|36.270000||
B|NVDX|20251201|15:08:14|S|22|16.710000||
B|PTEN|20251201|15:08:14|S|1500|5.889800||
B|SPUS|20251201|15:08:14|S|300|51.140000||
B|APP|20251201|15:08:15|S|3|620.880000||
B|RXRX|20251201|15:08:15|S|300|4.535000||
B|AGNC|20251201|15:08:16|S|3|10.450000||
B|AVGO|20251201|15:08:16|S|40|386.762000||
B|PAVS|20251201|15:08:16|S|1900|0.072901||
B|RPM|20251201|15:08:16|S|100|107.340000||
B|RGCO|20251201|15:08:17|S|9|22.180000||
B|APP|20251201|15:08:18|S|33|620.941000||
B|GT|20251201|15:08:18|S|10|8.635000||
B|ZS|20251201|15:08:18|S|40|244.010000||
B|ALAB|20251201|15:08:19|S|140|169.530000||
B|NKE|20251201|15:08:19|S|1|65.689300||
B|NVDA|20251201|15:08:19|S|100|179.135000||
B|TSLA|20251201|15:08:19|S|1|427.310000||
B|ETHA|20251201|15:08:20|S|29|20.905000||
B|NBIS|20251201|15:08:20|S|3|100.540000||
B|AMD|20251201|15:08:21|S|10|219.555000||
B|EXOD|20251201|15:08:21|S|100|14.790000||
B|EXOD|20251201|15:08:21|S|1500|14.780000||
B|META|20251201|15:08:21|S|15|640.236200||
B|MSTR|20251201|15:08:21|S|5|168.910000||
B|MSTR|20251201|15:08:21|S|16|168.790000||
B|MSTX|20251201|15:08:21|S|600|5.008000||
B|SHOP|20251201|15:08:21|S|5|151.562000||
B|TQQQ|20251201|15:08:21|S|213|53.985000||
B|GOOG|20251201|15:08:22|S|2200|316.480000||
B|UEC|20251201|15:08:22|S|100|11.915000||
B|APP|20251201|15:08:23|S|43|620.941000||
B|TSBK|20251201|15:08:23|S|3|35.030000||
B|CFLT|20251201|15:08:24|S|500|21.955000||
B|TECX|20251201|15:08:24|S|15|20.478800||
B|ZS|20251201|15:08:24|S|40|244.022400||
B|BE|20251201|15:08:25|S|40|101.236800||
B|FLOT|20251201|15:08:25|S|1|50.870000||
B|SPHD|20251201|15:08:25|S|25|48.325000||
B|ADBE|20251201|15:08:26|S|15|322.620000||
B|ETHU|20251201|15:08:26|S|100|49.450000||
B|BMNR|20251201|15:08:27|S|100|30.039100||
B|QQQI|20251201|15:08:27|S|1|54.255000||
B|ABNB|20251201|15:08:28|S|200|118.599000||
B|AMAT|20251201|15:08:28|S|62|254.731000||
B|APP|20251201|15:08:28|S|42|620.941000||
B|MARA|20251201|15:08:28|S|70|11.625000||
B|WRB|20251201|15:08:28|S|40|74.095000||
B|QXO|20251201|15:08:30|S|41|18.489000||
B|RDDT|20251201|15:08:30|S|57|224.240000||
B|AMPX|20251201|15:08:31|S|68|10.700000||
B|BMNU|20251201|15:08:31|S|349|6.615000||
B|CAPR|20251201|15:08:31|S|900|6.830000||
B|GCOR|20251201|15:08:31|S|15|41.648500||
B|IOT|20251201|15:08:31|S|9|37.695000||
B|NVDA|20251201|15:08:31|S|5|179.115000||
B|WRB|20251201|15:08:31|S|100|74.040000||
B|SHV|20251201|15:08:32|S|2|110.115000||
B|UNH|20251201|15:08:32|S|3|326.330000||
B|VNOM|20251201|15:08:32|S|100|38.040000||
B|PENG|20251201|15:08:33|S|10|20.133000||
B|STRO|20251201|15:08:33|E|1|0.799600||
B|APP|20251201|15:08:34|S|44|620.941000||
B|MBB|20251201|15:08:34|S|600|95.105000||
B|SCVL|20251201|15:08:34|S|20|17.020000||
B|VWO|20251201|15:08:34|S|22|54.275000||
B|BMNU|20251201|15:08:36|S|100|6.630000||
B|BMNU|20251201|15:08:36|S|400|6.620000||
B|BMNU|20251201|15:08:36|S|1600|6.630000||
B|CRWV|20251201|15:08:36|S|100|77.040000||
B|IONQ|20251201|15:08:36|S|5|48.143000||
B|NVDX|20251201|15:08:36|S|1|16.715000||
B|PSIX|20251201|15:08:36|S|10|54.420000||
B|PYPL|20251201|15:08:36|S|40|62.899300||
B|USFD|20251201|15:08:36|S|20|77.990000||
B|CRWV|20251201|15:08:37|S|10|77.060000||
B|ETHA|20251201|15:08:37|S|100|20.905000||
B|WRB|20251201|15:08:37|S|25|73.995000||
B|ZTS|20251201|15:08:37|S|100|128.100000||
B|ZTS|20251201|15:08:37|S|200|128.100000||
B|TQQQ|20251201|15:08:38|S|600|53.999300||
B|CRWV|20251201|15:08:39|S|200|77.050000||
B|AAPL|20251201|15:08:40|S|29|281.740000||
B|AAPL|20251201|15:08:40|S|100|281.740000||
B|CRCL|20251201|15:08:40|S|26|76.340000||
B|SQQQ|20251201|15:08:40|S|400|69.154500||
B|TSLA|20251201|15:08:40|S|50|427.498300||
B|CRWV|20251201|15:08:41|S|2|77.050000||
B|FDUS|20251201|15:08:41|S|6|19.610000||
B|MARA|20251201|15:08:41|S|70|11.625000||
B|TSLA|20251201|15:08:41|S|100|427.490000||
B|TSLA|20251201|15:08:41|S|200|427.460000||
B|ZTS|20251201|15:08:41|S|100|128.065000||
B|BX|20251201|15:08:42|S|270|146.462400||
B|CRWV|20251201|15:08:42|S|10|77.050000||
B|EQR|20251201|15:08:42|S|22|61.840000||
B|TSLA|20251201|15:08:42|S|200|427.460000||
B|ZS|20251201|15:08:42|S|40|243.985000||
B|ARKW|20251201|15:08:43|S|4|150.220000||
B|MUB|20251201|15:08:43|S|108|106.858200||
B|SE|20251201|15:08:43|S|100|136.380000||
B|VOX|20251201|15:08:43|S|10|190.043000||
B|AAPL|20251201|15:08:44|S|500|281.765200||
B|CRM|20251201|15:08:44|S|1|232.675000||
B|MSTX|20251201|15:08:44|S|1000|5.008000||
B|NBIS|20251201|15:08:45|S|40|100.670000||
B|UTL|20251201|15:08:45|S|332|49.700000||
B|BKCH|20251201|15:08:46|S|27|78.500000||
B|NBIS|20251201|15:08:46|S|5|100.670000||
B|PLTR|20251201|15:08:46|S|10|167.589900||
B|ZS|20251201|15:08:46|S|3|244.021900||
B|ETHA|20251201|15:08:47|S|100|20.910000||
B|NBIS|20251201|15:08:47|S|1|100.670000||
B|WM|20251201|15:08:47|S|1|217.530000||
B|WU|20251201|15:08:47|S|6|8.735000||
B|CRWV|20251201|15:08:48|S|100|77.050000||
B|ONTO|20251201|15:08:48|S|7|146.770000||
B|SCHD|20251201|15:08:48|S|7|27.570000||
B|AVGO|20251201|15:08:49|S|232|386.960000||
B|BBAI|20251201|15:08:49|S|5|6.135000||
B|COOT|20251201|15:08:49|S|1|0.872200||
B|SOXL|20251201|15:08:49|S|388|41.485000||
B|APP|20251201|15:08:50|S|40|620.941000||
B|EXK|20251201|15:08:50|S|100|9.640000||
B|GEMI|20251201|15:08:50|S|100|9.979300||
B|OHI|20251201|15:08:50|S|50|45.865000||
B|AG|20251201|15:08:51|S|160|15.595000||
B|AMD|20251201|15:08:51|S|200|219.526900||
B|AU|20251201|15:08:51|S|4|85.300000||
B|DXYZ|20251201|15:08:51|S|100|22.640000||
B|GOOGL|20251201|15:08:51|S|14|316.370000||
B|MP|20251201|15:08:51|S|100|58.910000||
B|NOC|20251201|15:08:51|S|40|550.710000||
B|RHI|20251201|15:08:51|S|100|27.490000||
B|VCIT|20251201|15:08:51|S|324|83.928200||
B|VONV|20251201|15:08:51|S|48|91.745000||
B|ZM|20251201|15:08:51|S|100|84.920000||
B|ZTS|20251201|15:08:51|S|1|128.089000||
B|HOOD|20251201|15:08:52|S|3|124.085000||
B|ZTS|20251201|15:08:52|S|100|128.060000||
B|APH|20251201|15:08:53|S|50|139.195000||
B|ORLA|20251201|15:08:53|S|50|13.990000||
B|GWRE|20251201|15:08:54|S|10|213.280000||
B|NBIS|20251201|15:08:54|S|2|100.680000||
B|NBIS|20251201|15:08:54|S|50|100.670000||
B|REXR|20251201|15:08:54|S|100|41.595000||
B|TSLA|20251201|15:08:54|S|2|427.360000||
B|APP|20251201|15:08:55|S|17|620.880000||
B|HMC|20251201|15:08:55|S|20|29.805000||
B|HMC|20251201|15:08:55|S|20|29.805000||
B|NBIS|20251201|15:08:55|S|25|100.680000||
B|PFE|20251201|15:08:55|S|100|25.295000||
B|T|20251201|15:08:55|S|1|25.689500||
B|BMNR|20251201|15:08:56|S|20|30.049300||
B|COP|20251201|15:08:56|S|5|90.725000||
B|DTSS|20251201|15:08:56|S|5|1.240000||
B|MTD|20251201|15:08:56|S|26|1464.370000||
B|NBIS|20251201|15:08:56|S|50|100.680000||
B|MU|20251201|15:08:57|S|1|240.265000||
B|TSEM|20251201|15:08:57|S|80|110.690000||
B|AAPL|20251201|15:08:58|S|71|281.750000||
B|EW|20251201|15:08:58|S|422|85.510000||
B|HIMS|20251201|15:08:58|S|1|38.110000||
B|NBIS|20251201|15:08:59|S|8|100.690000||
B|ONON|20251201|15:08:59|S|1|45.089000||
B|TGTX|20251201|15:08:59|S|25|31.905000||
B|CEG|20251201|15:09:00|S|5|358.080000||
B|CIMpB|20251201|15:09:00|S|400|23.880000||
B|IBIT|20251201|15:09:00|S|700|48.700000||
B|INCY|20251201|15:09:00|S|10|102.220000||
B|TSLA|20251201|15:09:00|S|10|427.394700||
B|BTG|20251201|15:09:01|S|300|4.590700||
B|IBIT|20251201|15:09:01|S|200|48.695000||
B|MP|20251201|15:09:01|S|100|58.900000||
B|NBIS|20251201|15:09:01|S|1|100.690000||
B|AAPL|20251201|15:09:02|S|20|281.790000||
B|ZIM|20251201|15:09:02|S|100|19.340000||
B|ONON|20251201|15:09:03|S|100|45.084900||
B|ZS|20251201|15:09:03|S|40|243.979400||
B|GOOGL|20251201|15:09:04|S|20|316.410000||
B|SCHD|20251201|15:09:04|S|8|27.568200||
B|BKKT|20251201|15:09:05|S|1|14.240000||
B|PLUG|20251201|15:09:05|S|600|1.955000||
B|AUPH|20251201|15:09:06|S|75|16.050000||
B|AUPH|20251201|15:09:06|S|195|16.045000||
B|GH|20251201|15:09:06|S|1|105.672000||
B|USAR|20251201|15:09:06|S|20|12.735700||
B|VT|20251201|15:09:07|S|10|140.335000||
B|AAPL|20251201|15:09:08|S|51|281.800000||
B|NXTT|20251201|15:09:08|S|45|6.880000||
B|TWST|20251201|15:09:08|S|125|30.150000||
B|ZS|20251201|15:09:08|S|6|244.028600||
B|ACHR|20251201|15:09:09|S|20|7.490000||
B|AMD|20251201|15:09:09|S|10|219.500000||
B|AVAV|20251201|15:09:09|S|1|260.930000||
B|LYFT|20251201|15:09:09|S|922|21.700000||
B|ONON|20251201|15:09:09|S|100|45.100700||
B|ZS|20251201|15:09:09|S|80|243.950000||
B|CNCK|20251201|15:09:10|S|100|7.240000||
B|HDB|20251201|15:09:10|S|100|35.320000||
B|META|20251201|15:09:10|S|80|640.380000||
B|SMX|20251201|15:09:10|S|100|42.170000||
B|CRS|20251201|15:09:11|S|62|317.120000||
B|FCX|20251201|15:09:11|S|100|43.155000||
B|GENI|20251201|15:09:11|S|200|10.190000||
B|GENI|20251201|15:09:11|S|2000|10.210000||
B|NDAQ|20251201|15:09:11|S|2|89.530100||
B|EA|20251201|15:09:12|S|20|202.468800||
B|PYPL|20251201|15:09:12|S|3|62.909300||
B|U|20251201|15:09:12|S|100|43.660000||
B|BODI|20251201|15:09:13|S|110|10.000000||
B|CRWV|20251201|15:09:13|S|182|77.030000||
B|DKNG|20251201|15:09:13|S|100|34.155000||
B|FNB|20251201|15:09:13|S|100|16.659000||
B|REXR|20251201|15:09:13|S|200|41.595000||
B|ZIM|20251201|15:09:13|S|100|19.345000||
B|INTC|20251201|15:09:14|S|1|39.906500||
B|SMR|20251201|15:09:14|S|15|18.390000||
B|RGTI|20251201|15:09:15|S|12|23.938200||
B|RL|20251201|15:09:15|S|220|368.190000||
B|SCHD|20251201|15:09:15|S|1|27.566500||
B|TSLA|20251201|15:09:15|S|1|427.318600||
B|ZM|20251201|15:09:15|S|1|84.900000||
B|ZM|20251201|15:09:15|S|3|84.900000||
B|ZM|20251201|15:09:15|S|5|84.900000||
B|DASH|20251201|15:09:16|S|5|205.730000||
B|IFF|20251201|15:09:16|S|100|69.495000||
B|SMFG|20251201|15:09:16|S|20|18.415000||
B|IART|20251201|15:09:17|S|20|12.935000||
B|TIP|20251201|15:09:17|S|143|110.535000||
B|AAPL|20251201|15:09:18|S|2|281.820700||
B|MSFT|20251201|15:09:18|S|50|487.328300||
B|PYPL|20251201|15:09:18|S|1|62.909300||
B|W|20251201|15:09:18|S|200|111.135500||
B|Z|20251201|15:09:18|S|15|74.098200||
B|ZS|20251201|15:09:18|S|2|243.963900||
B|ALAB|20251201|15:09:19|S|167|169.000000||
B|BP|20251201|15:09:19|S|100|36.475000||
B|KWEB|20251201|15:09:19|S|14|38.030000||
B|AG|20251201|15:09:20|S|1000|15.578200||
B|BCE|20251201|15:09:20|S|2|23.409300||
B|IBN|20251201|15:09:20|S|300|30.570000||
B|NTES|20251201|15:09:20|S|10|145.925400||
B|XLI|20251201|15:09:20|S|4|152.058200||
B|ETHA|20251201|15:09:21|S|95|20.900000||
B|GOOGL|20251201|15:09:21|S|2|316.380000||
B|TNA|20251201|15:09:21|S|100|45.545000||
B|ASHR|20251201|15:09:22|S|16|32.805000||
B|KWEB|20251201|15:09:22|S|400|38.025000||
B|MSTR|20251201|15:09:22|S|50|167.730000||
B|VOYG|20251201|15:09:22|S|131|21.635000||
B|WCN|20251201|15:09:22|S|35|175.190000||
B|Z|20251201|15:09:22|S|100|74.100000||
B|AAPL|20251201|15:09:23|S|13|281.850000||
B|BAI|20251201|15:09:23|S|100|34.345000||
B|MSTR|20251201|15:09:23|S|50|167.840000||
B|LMND|20251201|15:09:24|S|100|76.070000||
B|ADBE|20251201|15:09:25|S|5|322.650000||
B|CRDO|20251201|15:09:25|S|2|176.040000||
B|V|20251201|15:09:25|S|11|331.367500||
B|COIN|20251201|15:09:26|S|1|259.704600||
B|OXY|20251201|15:09:26|S|400|42.525000||
B|SMCI|20251201|15:09:26|S|200|33.720000||
B|APP|20251201|15:09:27|S|160|620.930000||
B|AVAV|20251201|15:09:27|S|1|260.950000||
B|IRWD|20251201|15:09:27|E|15|3.555500||
B|PAVS|20251201|15:09:27|E|500|0.074100||
B|GME|20251201|15:09:28|S|700|22.640400||
B|JACK|20251201|15:09:28|S|20|19.300000||
B|HOOD|20251201|15:09:29|S|80|123.930000||
B|CRDU|20251201|15:09:30|S|100|23.670000||
B|DELL|20251201|15:09:30|S|4|131.446200||
B|GE|20251201|15:09:30|S|1|288.890000||
B|AMD|20251201|15:09:31|S|5|219.487800||
B|ETSY|20251201|15:09:31|S|50|54.880000||
B|NVDA|20251201|15:09:31|S|47|179.079300||
B|AMD|20251201|15:09:32|S|50|219.477800||
B|COIN|20251201|15:09:32|S|100|259.645000||
B|D|20251201|15:09:32|S|300|61.190000||
B|CONY|20251201|15:09:33|S|1|4.583500||
B|PYPL|20251201|15:09:33|S|15|62.905000||
B|SLVR|20251201|15:09:33|S|100|52.580000||
B|WRB|20251201|15:09:33|S|25|73.970000||
B|BABA|20251201|15:09:34|S|100|164.650000||
B|BMNU|20251201|15:09:34|S|100|6.630000||
B|CVNA|20251201|15:09:34|S|5|378.590000||
B|CVNA|20251201|15:09:34|S|5|378.590000||
B|EDIV|20251201|15:09:34|S|2450|38.770400||
B|NVDA|20251201|15:09:34|S|300|179.099300||
B|APP|20251201|15:09:35|S|12|620.911000||
B|QCOM|20251201|15:09:35|S|50|168.252900||
B|SSO|20251201|15:09:35|S|4|57.760000||
B|TSLL|20251201|15:09:35|S|900|18.265000||
B|TSN|20251201|15:09:35|S|50|58.562600||
B|WRB|20251201|15:09:35|S|25|73.940000||
B|WRB|20251201|15:09:35|S|25|73.940000||
B|BABA|20251201|15:09:36|S|100|164.660000||
B|BABA|20251201|15:09:36|S|100|164.680000||
B|EWG|20251201|15:09:36|S|100|40.528000||
B|A|20251201|15:09:37|S|254|149.270000||
B|BMO|20251201|15:09:37|S|4|123.750000||
B|COR|20251201|15:09:37|S|95|362.180000||
B|HALO|20251201|15:09:37|S|600|68.280000||
B|IDXX|20251201|15:09:37|S|5|733.730000||
B|RKT|20251201|15:09:37|S|100|20.117400||
B|TMDX|20251201|15:09:37|S|7|150.770000||
B|ZS|20251201|15:09:37|S|81|243.950000||
B|MGNX|20251201|15:09:38|S|200|1.450000||
B|MODG|20251201|15:09:38|S|500|12.320000||
B|MT|20251201|15:09:38|S|10|43.529500||
B|MT|20251201|15:09:38|S|10|43.540000||
B|PARR|20251201|15:09:38|S|20|46.980000||
B|SOLS|20251201|15:09:38|S|100|47.690000||
B|FDL|20251201|15:09:39|S|4000|44.178500||
B|INDO|20251201|15:09:39|S|200|2.840000||
B|MU|20251201|15:09:40|S|323|240.330000||
B|RRC|20251201|15:09:40|S|100|39.240000||
B|TJX|20251201|15:09:40|S|100|151.480000||
B|TSLA|20251201|15:09:40|S|1|427.280000||
B|VTRS|20251201|15:09:40|S|25|10.700100||
B|CFLT|20251201|15:09:41|S|100|21.945000||
B|LRN|20251201|15:09:41|S|1|63.760000||
B|NKE|20251201|15:09:41|S|20|65.685200||
B|AUR|20251201|15:09:42|S|300|3.990000||
B|CRWV|20251201|15:09:42|S|100|77.000000||
B|D|20251201|15:09:42|S|100|61.220000||
B|META|20251201|15:09:42|S|2|640.440000||
B|BALL|20251201|15:09:43|S|100|49.240000||
B|BMNR|20251201|15:09:43|S|99|30.025000||
B|TEVA|20251201|15:09:43|S|8|26.595000||
B|BTDR|20251201|15:09:44|S|1|13.135000||
B|APP|20251201|15:09:45|S|1|620.870000||
B|MODG|20251201|15:09:45|S|500|12.320000||
B|WRB|20251201|15:09:45|S|25|73.910000||
B|FRO|20251201|15:09:46|S|500|22.945000||
B|GOOG|20251201|15:09:46|S|300|316.518400||
B|AAPL|20251201|15:09:47|S|23|281.775000||
B|DXCM|20251201|15:09:47|S|100|63.410000||
B|MDBX|20251201|15:09:47|S|250|46.100000||
B|ZTS|20251201|15:09:47|S|100|128.116200||
B|ABTC|20251201|15:09:48|S|100|3.765000||
B|APP|20251201|15:09:48|S|1|620.801000||
B|APP|20251201|15:09:48|S|1|620.810000||
B|EVER|20251201|15:09:48|S|20|26.870000||
B|NVDA|20251201|15:09:48|S|700|179.061700||
B|IWF|20251201|15:09:49|S|40|474.660000||
B|SFM|20251201|15:09:49|S|12|86.110000||
B|TSLA|20251201|15:09:49|S|3|427.270000||
B|IBIT|20251201|15:09:50|S|5|48.615000||
B|NVOX|20251201|15:09:50|S|9000|2.564500||
B|TSLA|20251201|15:09:50|S|140|427.220000||
B|ZS|20251201|15:09:50|S|4|244.024700||
B|EXOD|20251201|15:09:51|S|30|14.970000||
B|ZS|20251201|15:09:51|S|40|243.945000||
B|GMED|20251201|15:09:52|S|100|90.610000||
B|KOLD|20251201|15:09:52|S|28|24.460000||
B|OPEN|20251201|15:09:52|S|50|7.246100||
B|ZS|20251201|15:09:52|S|40|243.900000||
B|DD|20251201|15:09:53|S|20|40.040000||
B|ONON|20251201|15:09:53|S|24|45.115000||
B|SCHD|20251201|15:09:53|S|100|27.570000||
B|UEC|20251201|15:09:53|S|100|11.900000||
B|Z|20251201|15:09:53|S|1|74.089400||
B|ZTS|20251201|15:09:53|S|10|128.113500||
B|CHRW|20251201|15:09:55|S|13|160.730000||
B|RKT|20251201|15:09:55|S|362|20.128200||
B|SMCI|20251201|15:09:55|S|5|33.725000||
B|SOFI|20251201|15:09:55|S|100|29.365000||
B|AAPL|20251201|15:09:56|S|50|281.800000||
B|JRS|20251201|15:09:57|S|1|7.927900||
B|AMD|20251201|15:09:59|S|50|219.495000||
B|AMX|20251201|15:09:59|S|100|22.315000||
B|CNCK|20251201|15:09:59|S|1|7.230000||
B|MSFT|20251201|15:09:59|S|1|487.328600||
B|CRDO|20251201|15:10:00|S|1|176.170000||
B|QQQ|20251201|15:10:00|S|40|617.040000||
B|SMLR|20251201|15:10:00|S|50|19.850000||
B|SMX|20251201|15:10:00|S|100|42.160000||
B|TAL|20251201|15:10:00|S|10|11.227500||
B|AVGO|20251201|15:10:01|S|120|386.670000||
B|VG|20251201|15:10:01|S|2000|6.982500||
B|AVGO|20251201|15:10:02|S|40|386.710000||
B|CRWV|20251201|15:10:02|S|42|77.129500||
B|CRWV|20251201|15:10:02|S|100|77.140000||
B|GEOS|20251201|15:10:02|S|10|13.020000||
B|INTC|20251201|15:10:02|S|200|39.915000||
B|SCHD|20251201|15:10:02|S|1|27.569500||
B|AAPL|20251201|15:10:03|S|40|281.830000||
B|ZS|20251201|15:10:03|S|40|244.032200||
B|ZS|20251201|15:10:03|S|40|244.035000||
B|ZS|20251201|15:10:03|S|40|244.035000||
B|CAT|20251201|15:10:04|S|4|569.687000||
B|SPYM|20251201|15:10:04|S|5|80.069300||
B|VWO|20251201|15:10:04|S|2|54.279300||
B|CRWV|20251201|15:10:05|S|57|77.108100||
B|RVPH|20251201|15:10:05|S|186|0.598400||
B|ZM|20251201|15:10:05|S|9|84.890000||
B|ZM|20251201|15:10:05|S|100|84.890000||
B|AUST|20251201|15:10:06|S|100|1.750000||
B|ZM|20251201|15:10:06|S|100|84.900000||
B|DASH|20251201|15:10:07|S|40|205.875000||
B|GOOGL|20251201|15:10:07|S|94|316.350000||
B|MGY|20251201|15:10:07|S|100|23.545000||
B|CDNS|20251201|15:10:08|S|1|309.330000||
B|FLNC|20251201|15:10:08|S|100|19.400000||
B|GGLL|20251201|15:10:08|S|100|103.275000||
B|HXL|20251201|15:10:11|S|100|75.065000||
B|IEF|20251201|15:10:11|S|1|96.696100||
B|NBIS|20251201|15:10:11|S|100|100.700000||
B|PBA|20251201|15:10:11|S|6|38.935000||
B|UNH|20251201|15:10:11|S|3|326.320000||
B|ZS|20251201|15:10:11|S|40|244.032500||
B|AROC|20251201|15:10:12|S|20|24.260000||
B|IREN|20251201|15:10:12|S|40|48.450000||
B|PINS|20251201|15:10:12|S|2|26.967300||
B|RELX|20251201|15:10:12|S|25|39.805500||
B|VRSK|20251201|15:10:12|S|3|225.510500||
B|KWEB|20251201|15:10:13|S|100|38.040000||
B|TSLA|20251201|15:10:13|S|100|427.290600||
B|WOK|20251201|15:10:13|S|142|6.980000||
B|CTRA|20251201|15:10:14|S|50|27.115000||
B|IBIT|20251201|15:10:14|S|200|48.615000||
B|IBIT|20251201|15:10:14|S|400|48.620000||
B|IVV|20251201|15:10:14|S|55|683.893500||
B|MSFT|20251201|15:10:14|S|50|487.295700||
B|MSTZ|20251201|15:10:14|S|80|15.115000||
B|OWL|20251201|15:10:14|S|399|15.035000||
B|ZS|20251201|15:10:14|S|2|243.970000||
B|SHOP|20251201|15:10:15|S|20|151.640000||
B|UPS|20251201|15:10:15|S|2|95.595000||
B|ZS|20251201|15:10:15|S|3|244.032500||
B|GOOG|20251201|15:10:16|S|100|316.580000||
B|RKLB|20251201|15:10:16|S|100|40.790000||
B|ZTS|20251201|15:10:16|S|9|128.045000||
B|BABA|20251201|15:10:17|S|50|164.700000||
B|FETH|20251201|15:10:17|S|200|27.555000||
B|NBIS|20251201|15:10:17|S|400|100.790000||
B|WDC|20251201|15:10:17|S|2|164.390000||
B|AVGO|20251201|15:10:18|S|40|386.522000||
B|ETHA|20251201|15:10:18|S|50|20.880000||
B|MSFT|20251201|15:10:18|S|100|487.330000||
B|UEC|20251201|15:10:18|S|100|11.925000||
B|CRSP|20251201|15:10:19|S|20|52.940000||
B|NKE|20251201|15:10:19|S|2|65.687200||
B|ZS|20251201|15:10:19|S|40|243.994000||
B|ETHA|20251201|15:10:20|S|25|20.880000||
B|RSP|20251201|15:10:20|S|8|190.737900||
B|ZTS|20251201|15:10:20|S|300|127.960000||
B|WRB|20251201|15:10:21|S|25|73.900000||
B|CRWG|20251201|15:10:22|S|600|3.720000||
B|QBTS|20251201|15:10:22|S|250|21.844100||
B|SPRB|20251201|15:10:22|S|24|81.910000||
B|SPRB|20251201|15:10:22|S|90|81.830000||
B|ALTS|20251201|15:10:23|S|100|1.695000||
B|AVGO|20251201|15:10:25|S|60|386.650000||
B|GWRE|20251201|15:10:25|S|10|213.060000||
B|PDD|20251201|15:10:25|S|31|118.520000||
B|SBET|20251201|15:10:25|S|100|9.655000||
B|ZM|20251201|15:10:25|S|100|84.960000||
B|AAL|20251201|15:10:26|S|20|13.930000||
B|AVGO|20251201|15:10:26|S|40|386.692000||
B|CFLT|20251201|15:10:26|S|500|21.955000||
B|AMD|20251201|15:10:27|S|5|219.689700||
B|AVGO|20251201|15:10:27|S|20|386.693500||
B|AVGO|20251201|15:10:27|S|20|386.702000||
B|BA|20251201|15:10:27|S|75|187.705000||
B|BABA|20251201|15:10:27|S|2|164.719900||
B|MTDR|20251201|15:10:27|S|10|43.638600||
B|NVDA|20251201|15:10:28|S|100|179.280000||
B|PLTR|20251201|15:10:28|S|100|167.680500||
B|QQQM|20251201|15:10:28|S|4|254.088200||
B|APP|20251201|15:10:29|S|1|621.610000||
B|COMP|20251201|15:10:29|S|100|10.570000||
B|COMP|20251201|15:10:29|S|250|10.570800||
B|AVGO|20251201|15:10:30|S|20|386.740000||
B|BYND|20251201|15:10:30|S|6|1.351800||
B|CFLT|20251201|15:10:30|S|132|21.960000||
B|IAU|20251201|15:10:30|S|2|79.801500||
B|AMD|20251201|15:10:31|S|100|219.680000||
B|BBAI|20251201|15:10:31|S|1927|6.135000||
B|ZTS|20251201|15:10:32|S|1|128.021000||
B|ANF|20251201|15:10:33|S|1|102.890000||
B|CFLT|20251201|15:10:33|S|400|21.960000||
B|ALUR|20251201|15:10:34|S|100|1.450000||
B|ADUR|20251201|15:10:35|S|20|12.463900||
B|BBAI|20251201|15:10:35|S|3626|6.134900||
B|BBWI|20251201|15:10:35|S|100|19.125000||
B|GOOGL|20251201|15:10:35|S|100|316.530000||
B|NEE|20251201|15:10:35|S|12|84.938200||
B|NVDA|20251201|15:10:35|S|25|179.288100||
B|NVDA|20251201|15:10:35|S|100|179.340000||
B|TSLA|20251201|15:10:35|S|30|427.620000||
B|TSLA|20251201|15:10:35|S|100|427.678300||
B|TSLA|20251201|15:10:35|S|120|427.670000||
B|AGQ|20251201|15:10:36|S|5|112.770000||
B|AMD|20251201|15:10:36|S|30|219.729000||
B|AVGO|20251201|15:10:36|S|20|386.820000||
B|IBKR|20251201|15:10:36|S|1|63.670000||
B|JEPQ|20251201|15:10:36|S|6|58.170000||
B|MRVL|20251201|15:10:36|S|150|92.150000||
B|MRVL|20251201|15:10:36|S|250|92.150000||
B|PSLV|20251201|15:10:36|S|100|19.380000||
B|ZS|20251201|15:10:36|S|4|244.034700||
B|GOOGL|20251201|15:10:37|S|10|316.540000||
B|ZS|20251201|15:10:37|S|10|244.034900||
B|AMD|20251201|15:10:38|S|79|219.750000||
B|EXEL|20251201|15:10:38|S|100|43.630000||
B|FBIO|20251201|15:10:38|S|600|2.756500||
B|MU|20251201|15:10:38|S|2|240.255000||
B|NEBX|20251201|15:10:38|S|80|43.725600||
B|OPEN|20251201|15:10:38|S|203|7.255000||
B|URBN|20251201|15:10:38|S|15|77.960000||
B|IBIT|20251201|15:10:39|S|1650|48.678700||
B|NVDA|20251201|15:10:39|S|186|179.379400||
B|NVDA|20251201|15:10:39|S|1932|179.380000||
B|NVDA|20251201|15:10:39|S|2000|179.360000||
B|AHMA|20251201|15:10:40|S|150|12.920000||
B|AMD|20251201|15:10:40|S|100|219.750000||
B|CRWV|20251201|15:10:40|S|200|77.210000||
B|CVX|20251201|15:10:40|S|100|152.740000||
B|TQQQ|20251201|15:10:40|S|130|54.085000||
B|WRB|20251201|15:10:40|S|25|73.940000||
B|XLG|20251201|15:10:40|S|8|59.375200||
B|MOS|20251201|15:10:41|S|100|24.945000||
B|ZS|20251201|15:10:41|S|1|243.996800||
B|AVGO|20251201|15:10:42|S|25|386.901400||
B|CFLT|20251201|15:10:42|S|500|21.960000||
B|VOD|20251201|15:10:42|S|1|12.158000||
B|AMD|20251201|15:10:43|S|100|219.770000||
B|AMKR|20251201|15:10:43|S|50|37.712400||
B|BKNG|20251201|15:10:43|S|10|4888.950000||
B|XLV|20251201|15:10:43|S|2|155.667900||
B|ABVX|20251201|15:10:44|S|2|119.300000||
B|FISV|20251201|15:10:44|S|100|62.880000||
B|MSFT|20251201|15:10:44|S|20|487.615000||
B|NVDA|20251201|15:10:44|S|100|179.382100||
B|NVDA|20251201|15:10:44|S|100|179.384200||
B|NVDA|20251201|15:10:44|S|100|179.395000||
B|SCHD|20251201|15:10:44|S|77|27.568000||
B|SYK|20251201|15:10:44|S|145|373.075000||
B|WWW|20251201|15:10:44|S|300|17.240000||
B|AHMA|20251201|15:10:45|S|10|12.860000||
B|AR|20251201|15:10:45|S|100|35.880700||
B|CFLT|20251201|15:10:45|S|500|21.960000||
B|NVDA|20251201|15:10:45|S|200|179.375000||
B|SOXX|20251201|15:10:45|S|30|297.470000||
B|SOXX|20251201|15:10:45|S|30|297.470000||
B|ASML|20251201|15:10:46|S|2|1088.880000||
B|CHWY|20251201|15:10:46|S|100|34.830000||
B|NVDA|20251201|15:10:46|S|100|179.390400||
B|ITOT|20251201|15:10:47|S|3|148.578500||
B|SMX|20251201|15:10:47|S|80|42.150000||
B|CFLT|20251201|15:10:48|S|700|21.960000||
B|NVDA|20251201|15:10:48|S|100|179.392400||
B|AAL|20251201|15:10:49|S|342|13.939300||
B|ASST|20251201|15:10:49|S|2001|1.040000||
B|NTR|20251201|15:10:49|S|25|59.900000||
B|PNFP|20251201|15:10:49|S|100|93.080000||
B|ZS|20251201|15:10:49|S|2|244.060000||
B|PSIX|20251201|15:10:50|S|20|54.310000||
B|TSLA|20251201|15:10:50|S|25|427.647100||
B|WRB|20251201|15:10:50|S|25|74.000000||
B|GOOGL|20251201|15:10:51|S|2|316.535000||
B|TSLA|20251201|15:10:51|S|40|427.650000||
B|BKR|20251201|15:10:52|S|6|50.355000||
B|GOOGL|20251201|15:10:52|S|56|316.560000||
B|HOOD|20251201|15:10:52|S|50|124.090000||
B|XLU|20251201|15:10:52|S|2|88.755000||
B|ZS|20251201|15:10:52|S|40|244.055000||
B|ZS|20251201|15:10:52|S|40|244.055000||
B|GLD|20251201|15:10:53|S|1|389.680000||
B|IGV|20251201|15:10:53|S|4|104.095000||
B|QQQ|20251201|15:10:53|S|2|617.335000||
B|RGTI|20251201|15:10:53|S|700|23.965000||
B|GOOGL|20251201|15:10:54|S|1|316.560000||
B|NVDA|20251201|15:10:54|S|100|179.410700||
B|OGN|20251201|15:10:54|S|250|7.695000||
B|SMR|20251201|15:10:54|S|300|18.410000||
B|Z|20251201|15:10:54|S|13|74.093600||
B|BKR|20251201|15:10:55|S|300|50.345000||
B|ELS|20251201|15:10:55|S|100|62.940000||
B|VEEE|20251201|15:10:55|S|55|2.840700||
B|FTDR|20251201|15:10:56|S|100|53.590000||
B|OKLL|20251201|15:10:56|E|1|28.546000||
B|ORCL|20251201|15:10:56|S|160|201.240000||
B|TE|20251201|15:10:56|S|400|4.545000||
B|TSLA|20251201|15:10:56|S|10|427.743000||
B|ZS|20251201|15:10:56|S|40|244.037800||
B|BMNU|20251201|15:10:57|S|200|6.620000||
B|CPNG|20251201|15:10:57|S|11|26.967100||
B|VECO|20251201|15:10:57|S|50|28.910000||
B|SMH|20251201|15:10:58|S|100|353.000000||
B|SOFI|20251201|15:10:58|S|200|29.395000||
B|SOFI|20251201|15:10:58|S|200|29.400000||
B|RKLB|20251201|15:10:59|S|100|40.820000||
B|TQQQ|20251201|15:10:59|S|9|54.095000||
B|ZS|20251201|15:10:59|S|9|243.982900||
B|ZTS|20251201|15:10:59|S|2|128.027100||
B|CRDO|20251201|15:11:00|S|430|176.840000||
B|SMLR|20251201|15:11:00|S|50|19.870000||
B|SOXL|20251201|15:11:00|S|200|41.529900||
B|UEC|20251201|15:11:00|S|100|11.920000||
B|ETHA|20251201|15:11:01|S|100|20.940000||
B|ETHA|20251201|15:11:01|S|1295|20.940000||
B|FISV|20251201|15:11:01|S|2281|62.895000||
B|NVDA|20251201|15:11:01|S|100|179.395000||
B|WDAY|20251201|15:11:01|S|5|214.577300||
B|ETHA|20251201|15:11:02|S|100|20.935000||
B|MSTY|20251201|15:11:02|S|32|6.699300||
B|QQQ|20251201|15:11:02|S|100|617.261300||
B|TQQQ|20251201|15:11:02|S|1|54.078000||
B|WMB|20251201|15:11:02|S|94|61.370000||
B|ZS|20251201|15:11:02|S|120|243.989000||
B|CRSP|20251201|15:11:03|S|2|53.020000||
B|NVO|20251201|15:11:03|S|3|48.605000||
B|WTFC|20251201|15:11:03|S|1|135.460000||
B|ARES|20251201|15:11:04|S|19|160.270000||
B|COIN|20251201|15:11:04|S|326|260.090000||
B|MSTY|20251201|15:11:04|S|24|6.699300||
B|SOUN|20251201|15:11:04|S|50|11.777200||
B|W|20251201|15:11:04|S|3|111.230000||
B|AMD|20251201|15:11:05|S|100|219.730000||
B|BOC|20251201|15:11:05|S|100|12.690000||
B|MSTY|20251201|15:11:05|S|10|6.699300||
B|SPXL|20251201|15:11:05|S|50|220.144500||
B|BINC|20251201|15:11:06|S|384|52.928200||
B|MSTR|20251201|15:11:06|S|60|168.390000||
B|MSTY|20251201|15:11:06|S|34|6.699300||
B|FINV|20251201|15:11:07|S|1|5.149300||
B|NBIS|20251201|15:11:07|S|300|100.900000||
B|NNE|20251201|15:11:07|S|20|31.490000||
B|SBET|20251201|15:11:07|S|100|9.675000||
B|UVIX|20251201|15:11:07|S|325|8.395000||
B|WBD|20251201|15:11:07|S|50|23.795000||
B|AUB|20251201|15:11:08|S|20|34.175000||
B|CDE|20251201|15:11:08|S|5|17.065000||
B|CME|20251201|15:11:08|S|5|280.047000||
B|DAL|20251201|15:11:08|S|100|64.145000||
B|DAL|20251201|15:11:08|S|300|64.150000||
B|STSS|20251201|15:11:08|S|100|3.110000||
B|MSTY|20251201|15:11:09|S|4|6.699300||
B|OKE|20251201|15:11:09|S|100|73.830000||
B|CRCL|20251201|15:11:10|S|286|76.370000||
B|NVDA|20251201|15:11:10|S|100|179.382100||
B|TQQQ|20251201|15:11:10|S|300|54.085000||
B|ZTS|20251201|15:11:10|S|2|128.004800||
B|ZIM|20251201|15:11:11|S|15|19.355000||
B|CROX|20251201|15:11:12|S|200|86.340000||
B|LDOS|20251201|15:11:12|S|55|189.600000||
B|LDOS|20251201|15:11:12|S|120|189.650000||
B|MUR|20251201|15:11:12|S|300|31.940000||
B|RBLX|20251201|15:11:12|S|1|94.120000||
B|IIPR|20251201|15:11:13|S|1|49.670000||
B|JCI|20251201|15:11:13|S|100|115.200000||
B|PAG|20251201|15:11:13|S|88|161.750000||
B|SBUX|20251201|15:11:13|S|100|85.080000||
B|TSLA|20251201|15:11:13|S|1|427.643500||
B|EIS|20251201|15:11:14|S|50|104.222700||
B|SMCY|20251201|15:11:14|S|18|9.495000||
B|SMCY|20251201|15:11:14|S|111|9.495000||
B|TSLA|20251201|15:11:14|S|25|427.710000||
B|TTWO|20251201|15:11:14|S|32|248.960000||
B|CRDO|20251201|15:11:15|S|300|176.760000||
B|HIMS|20251201|15:11:15|S|10|38.160000||
B|SMCY|20251201|15:11:15|S|9|9.495000||
B|SMCY|20251201|15:11:15|S|26|9.495000||
B|SMCY|20251201|15:11:15|S|34|9.495000||
B|BITU|20251201|15:11:16|S|305|27.429300||
B|CVX|20251201|15:11:16|S|100|152.710000||
B|MU|20251201|15:11:16|S|300|240.203800||
B|NVDA|20251201|15:11:16|S|50|179.395000||
B|NVDA|20251201|15:11:17|S|100|179.395000||
B|AAL|20251201|15:11:18|S|20|13.940000||
B|DVA|20251201|15:11:18|S|20|119.990000||
B|HOUS|20251201|15:11:18|S|100|14.470000||
B|SPY|20251201|15:11:18|S|180|680.820000||
B|AMD|20251201|15:11:19|S|10|219.680000||
B|AMD|20251201|15:11:19|S|135|219.699500||
B|CWH|20251201|15:11:19|S|100|11.115000||
B|JD|20251201|15:11:19|S|30|30.015000||
B|TIP|20251201|15:11:19|S|284|110.535000||
B|ADI|20251201|15:11:20|S|7|265.935000||
B|ADI|20251201|15:11:20|S|26|265.960000||
B|ADI|20251201|15:11:20|S|218|265.940000||
B|LYFT|20251201|15:11:20|S|100|21.720700||
B|MAT|20251201|15:11:20|S|2|20.998500||
B|MU|20251201|15:11:21|S|10|240.200000||
B|TQQQ|20251201|15:11:21|S|300|54.085000||
B|CRM|20251201|15:11:22|S|120|232.910000||
B|TSLA|20251201|15:11:22|S|130|427.773700||
B|WULF|20251201|15:11:22|S|202|15.379400||
B|GEOS|20251201|15:11:23|S|10|13.020000||
B|MRVL|20251201|15:11:23|S|100|92.160000||
B|NFE|20251201|15:11:23|S|95|1.325000||
B|NVDA|20251201|15:11:23|S|10|179.435000||
B|PLTR|20251201|15:11:23|S|4|167.752100||
B|PLTR|20251201|15:11:23|S|29|167.752200||
B|BABA|20251201|15:11:24|S|300|164.754900||
B|AVGO|20251201|15:11:25|S|20|386.772700||
B|BITX|20251201|15:11:25|S|200|28.055000||
B|INTC|20251201|15:11:25|S|50|39.895000||
B|MSTR|20251201|15:11:26|S|40|168.380000||
B|FTEL|20251201|15:11:27|S|25|1.375200||
B|GOOGL|20251201|15:11:27|S|100|316.600000||
B|UNH|20251201|15:11:27|S|260|326.480000||
B|BBAI|20251201|15:11:28|S|100|6.140000||
B|CRDO|20251201|15:11:28|S|9|176.814200||
B|SPY|20251201|15:11:28|S|30|680.870700||
B|GME|20251201|15:11:29|S|34|22.650000||
B|STWD|20251201|15:11:29|S|100|18.272900||
B|COF|20251201|15:11:30|S|200|221.410000||
B|COF|20251201|15:11:30|S|250|221.400000||
B|COF|20251201|15:11:30|S|289|221.370000||
B|COF|20251201|15:11:30|S|1000|221.380000||
B|COIN|20251201|15:11:30|S|50|260.160000||
B|CVBF|20251201|15:11:30|S|100|19.775000||
B|MPW|20251201|15:11:30|S|40|5.620000||
B|MRVL|20251201|15:11:30|S|100|92.150000||
B|MRVL|20251201|15:11:30|S|100|92.160000||
B|QQQ|20251201|15:11:30|S|100|617.405000||
B|IREN|20251201|15:11:31|S|27|48.730600||
B|PONY|20251201|15:11:31|S|100|14.435000||
B|BP|20251201|15:11:33|S|2000|36.495000||
B|SGOV|20251201|15:11:33|S|2|100.375200||
B|SNOW|20251201|15:11:33|S|5|251.450000||
B|COIN|20251201|15:11:34|S|200|260.250000||
B|WW|20251201|15:11:34|S|300|26.670000||
B|AMD|20251201|15:11:35|S|400|219.937700||
B|AMRC|20251201|15:11:35|S|20|34.565000||
B|COIN|20251201|15:11:35|S|200|260.360000||
B|IAU|20251201|15:11:35|S|91|79.829700||
B|RBRK|20251201|15:11:35|S|50|68.654000||
B|GOOGL|20251201|15:11:36|S|100|316.610000||
B|GOOGL|20251201|15:11:36|S|800|316.615000||
B|ZS|20251201|15:11:36|S|80|244.101500||
B|RNG|20251201|15:11:37|S|200|28.710000||
B|DDOG|20251201|15:11:38|S|1|158.100000||
B|LCID|20251201|15:11:38|S|30|12.635000||
B|LCID|20251201|15:11:38|S|162|12.640000||
B|AGQ|20251201|15:11:39|S|50|112.990000||
B|AGQ|20251201|15:11:39|S|100|112.970000||
B|AMD|20251201|15:11:39|S|100|219.910000||
B|ETHA|20251201|15:11:39|S|60|20.905000||
B|GTLB|20251201|15:11:39|S|100|41.000000||
B|NVDA|20251201|15:11:39|S|42|179.475000||
B|VXX|20251201|15:11:39|S|90|31.925000||
B|ZS|20251201|15:11:39|S|1|244.170000||
B|CONL|20251201|15:11:40|S|10|19.950000||
B|GOOGL|20251201|15:11:40|S|800|316.630000||
B|NVDL|20251201|15:11:40|S|10|82.860000||
B|STSS|20251201|15:11:40|S|200|3.120000||
B|AVGO|20251201|15:11:41|S|40|386.830000||
B|BITF|20251201|15:11:41|S|3149|3.319500||
B|SHY|20251201|15:11:41|S|5|82.765000||
B|TQQQ|20251201|15:11:41|S|600|54.118000||
B|TSLA|20251201|15:11:41|S|10|427.923000||
B|ZM|20251201|15:11:41|S|100|84.990000||
B|ZS|20251201|15:11:41|S|40|244.210000||
B|W|20251201|15:11:42|S|9|111.220000||
B|AMD|20251201|15:11:43|S|50|219.910000||
B|NBIS|20251201|15:11:43|S|79|100.805000||
B|SLMT|20251201|15:11:43|S|800|2.095000||
B|AMD|20251201|15:11:44|S|100|219.910000||
B|AMD|20251201|15:11:44|S|1000|219.910000||
B|APP|20251201|15:11:44|S|5|622.450000||
B|AVGO|20251201|15:11:44|S|20|386.770000||
B|MMC|20251201|15:11:44|S|51|184.720000||
B|TSLW|20251201|15:11:45|S|100|33.300000||
B|ABVX|20251201|15:11:46|S|30|119.280000||
B|ZM|20251201|15:11:46|S|100|84.990000||
B|ZS|20251201|15:11:46|S|80|244.178200||
B|MSTR|20251201|15:11:47|S|1360|168.560000||
B|SPUS|20251201|15:11:47|S|5|51.180000||
B|TSLA|20251201|15:11:47|S|100|427.830000||
B|HUT|20251201|15:11:48|S|60|43.950000||
B|SLV|20251201|15:11:48|S|300|52.779300||
B|Z|20251201|15:11:48|S|1|74.092200||
B|AVGO|20251201|15:11:49|S|40|386.720000||
B|CDE|20251201|15:11:49|S|100|17.110000||
B|ETHA|20251201|15:11:49|S|25|20.899300||
B|RNG|20251201|15:11:49|S|38|28.630000||
B|BTBT|20251201|15:11:50|S|20|2.250000||
B|MKC|20251201|15:11:50|S|2|66.661200||
B|NBIS|20251201|15:11:50|S|400|100.815000||
B|PDD|20251201|15:11:50|S|27|118.535500||
B|AMC|20251201|15:11:51|S|100|2.350000||
B|BMNR|20251201|15:11:51|S|11|30.015000||
B|GOOGL|20251201|15:11:51|S|2|316.590000||
B|SEDG|20251201|15:11:51|S|100|33.345000||
B|SEDG|20251201|15:11:51|S|130|33.349000||
B|TQQQ|20251201|15:11:51|S|300|54.095000||
B|ETS|20251201|15:11:52|S|200|0.665000||
B|GEOS|20251201|15:11:52|S|20|13.010000||
B|MSTR|20251201|15:11:52|S|400|169.310000||
B|MSTR|20251201|15:11:52|S|440|169.240000||
B|MSTZ|20251201|15:11:52|S|100|14.865000||
B|MSTR|20251201|15:11:53|S|80|169.340000||
B|CRWV|20251201|15:11:54|S|100|77.170000||
B|APLD|20251201|15:11:55|S|1|28.880000||
B|PFE|20251201|15:11:55|S|200|25.305000||
B|PLTR|20251201|15:11:55|S|2|167.780000||
B|Z|20251201|15:11:55|S|1|74.089300||
B|GLD|20251201|15:11:56|S|25|389.920000||
B|PARR|20251201|15:11:56|S|10|47.040000||
B|RDDT|20251201|15:11:56|S|10|224.551600||
B|SCHD|20251201|15:11:56|S|1|27.570000||
B|SEDG|20251201|15:11:56|S|50|33.349000||
B|EXK|20251201|15:11:57|S|20|9.670000||
B|MSTR|20251201|15:11:57|S|100|169.267600||
B|PLTR|20251201|15:11:57|S|10|167.780000||
B|TSLQ|20251201|15:11:57|S|50|23.160000||
B|ZS|20251201|15:11:57|S|3|244.185800||
B|B|20251201|15:11:58|S|1200|42.248700||
B|ETHA|20251201|15:11:58|E|300|20.895000||
B|EXTR|20251201|15:11:59|S|50|17.055000||
B|IBIT|20251201|15:11:59|S|200|48.680000||
B|IBIT|20251201|15:11:59|S|200|48.680000||
B|IEF|20251201|15:11:59|S|10|96.695000||
B|INTC|20251201|15:11:59|S|50|39.895000||
B|K|20251201|15:11:59|S|20|83.080700||
B|MSTX|20251201|15:11:59|S|100|5.035000||
B|TSM|20251201|15:11:59|S|1062|288.680000||
B|AVGO|20251201|15:12:00|S|40|386.801500||
B|LRMR|20251201|15:12:00|S|200|3.570000||
B|NFLX|20251201|15:12:00|S|5|109.076500||
B|OPEN|20251201|15:12:00|S|41|7.280000||
B|OPEN|20251201|15:12:00|S|59|7.275000||
B|OVID|20251201|15:12:00|S|200|1.780000||
B|OVID|20251201|15:12:00|S|800|1.780000||
B|BMNU|20251201|15:12:01|S|200|6.610000||
B|BMNU|20251201|15:12:01|S|500|6.610000||
B|BMNU|20251201|15:12:01|S|2000|6.610000||
B|FWRD|20251201|15:12:01|S|90|24.250000||
B|ZS|20251201|15:12:01|S|4|244.186600||
B|ETHE|20251201|15:12:02|S|100|22.695000||
B|GOOG|20251201|15:12:02|S|10|316.680000||
B|SOFI|20251201|15:12:02|S|100|29.405000||
B|MCO|20251201|15:12:03|S|11|489.570700||
B|MSTR|20251201|15:12:03|S|5|169.077400||
B|CGC|20251201|15:12:04|S|3375|1.135500||
B|AVGO|20251201|15:12:05|S|6|386.830000||
B|GOOGL|20251201|15:12:05|S|47|316.590000||
B|NBIS|20251201|15:12:05|S|5|100.840000||
B|OC|20251201|15:12:05|S|100|114.300000||
B|TSLA|20251201|15:12:05|S|280|428.000000||
B|ZS|20251201|15:12:05|S|40|244.077300||
B|IREN|20251201|15:12:06|S|3|48.830000||
B|TSLA|20251201|15:12:06|S|50|427.968300||
B|PFE|20251201|15:12:07|S|39|25.305000||
B|CRCA|20251201|15:12:08|S|500|3.999300||
B|FYLD|20251201|15:12:08|S|1|32.330000||
B|MSTR|20251201|15:12:08|S|60|169.570000||
B|REGN|20251201|15:12:08|S|5|752.272000||
B|RIG|20251201|15:12:08|S|56|4.408200||
B|UEC|20251201|15:12:08|S|100|11.925000||
B|CRWV|20251201|15:12:09|S|200|77.148300||
B|NVTS|20251201|15:12:09|S|50|8.475000||
B|COIN|20251201|15:12:10|S|60|260.400000||
B|NVTS|20251201|15:12:10|S|50|8.477500||
B|ZS|20251201|15:12:10|S|3|244.078100||
B|FETH|20251201|15:12:11|E|1|27.585600||
B|GOOGL|20251201|15:12:11|S|1|316.550000||
B|KWEB|20251201|15:12:11|S|200|38.055000||
B|MSTR|20251201|15:12:11|S|50|169.904300||
B|Z|20251201|15:12:11|S|100|74.105000||
B|MSTR|20251201|15:12:12|S|16|169.810000||
B|MSTR|20251201|15:12:12|S|60|169.785000||
B|MSTR|20251201|15:12:12|S|60|169.810000||
B|SPLV|20251201|15:12:12|S|24|72.567900||
B|TQQQ|20251201|15:12:12|S|900|54.108100||
B|BLDR|20251201|15:12:13|S|97|113.490000||
B|MAS|20251201|15:12:13|S|100|64.965000||
B|NVDA|20251201|15:12:13|S|200|179.455000||
B|RKT|20251201|15:12:13|S|300|20.170000||
B|XNCR|20251201|15:12:13|S|20|16.535000||
B|BTBT|20251201|15:12:14|S|20|2.250000||
B|CHTR|20251201|15:12:14|S|4|195.731000||
B|KKR|20251201|15:12:14|S|50|122.220000||
B|VGSH|20251201|15:12:14|S|50|58.700000||
B|VWO|20251201|15:12:14|S|20|54.299100||
B|EA|20251201|15:12:15|S|5|202.497400||
B|MSTR|20251201|15:12:15|S|40|169.890000||
B|MSTR|20251201|15:12:15|S|40|169.970000||
B|MSTR|20251201|15:12:15|S|100|169.952100||
B|VRT|20251201|15:12:15|S|110|181.088500||
B|LVS|20251201|15:12:16|S|1|69.770000||
B|MGY|20251201|15:12:16|S|100|23.535000||
B|MSFT|20251201|15:12:16|S|50|487.648500||
B|NVDA|20251201|15:12:16|S|200|179.455000||
B|UPXI|20251201|15:12:16|S|200|2.655000||
B|ACN|20251201|15:12:17|S|12|257.210000||
B|DVN|20251201|15:12:17|S|100|37.945000||
B|EQR|20251201|15:12:17|S|100|61.865000||
B|HOOD|20251201|15:12:17|S|800|124.200000||
B|MSTR|20251201|15:12:17|S|5|170.027100||
B|WBD|20251201|15:12:17|S|375|23.797500||
B|ZS|20251201|15:12:17|S|40|244.190000||
B|ZS|20251201|15:12:17|S|80|244.220000||
B|ETHA|20251201|15:12:18|S|800|20.910000||
B|HSII|20251201|15:12:18|S|20|58.865000||
B|ONDS|20251201|15:12:18|S|2000|7.728000||
B|APLD|20251201|15:12:19|S|10|28.897100||
B|BXP|20251201|15:12:19|S|100|72.305000||
B|PLNT|20251201|15:12:19|S|10|110.320000||
B|USAR|20251201|15:12:19|S|2|12.765000||
B|Z|20251201|15:12:19|S|100|74.089500||
B|T|20251201|15:12:20|S|45|25.687900||
B|TSLA|20251201|15:12:20|S|50|428.030000||
B|ZM|20251201|15:12:20|S|8|84.960000||
B|ZM|20251201|15:12:20|S|13|84.960000||
B|ACHR|20251201|15:12:21|S|398|7.515000||
B|CRWV|20251201|15:12:21|S|26|77.168000||
B|EWG|20251201|15:12:21|S|50|40.555000||
B|META|20251201|15:12:21|S|9|640.740000||
B|PEN|20251201|15:12:21|S|200|295.140000||
B|SIG|20251201|15:12:21|S|100|97.100000||
B|FSLR|20251201|15:12:22|S|9|265.940000||
B|MSTR|20251201|15:12:22|S|37|169.965900||
B|UPRO|20251201|15:12:22|S|200|115.820900||
B|ETHA|20251201|15:12:23|S|2190|20.920000||
B|SSYS|20251201|15:12:23|S|300|8.620000||
B|HD|20251201|15:12:24|S|5|359.355000||
B|CONL|20251201|15:12:25|E|15|19.970000||
B|NVDA|20251201|15:12:25|S|20|179.478200||
B|TSLA|20251201|15:12:25|S|20|427.970000||
B|HSII|20251201|15:12:26|S|20|58.865000||
B|MAIN|20251201|15:12:26|S|27|58.100000||
B|MSTR|20251201|15:12:26|S|400|170.135000||
B|TXT|20251201|15:12:26|S|100|82.520000||
B|WDAY|20251201|15:12:26|S|100|214.965000||
B|Z|20251201|15:12:26|S|100|74.065000||
B|Z|20251201|15:12:26|S|100|74.070000||
B|CWK|20251201|15:12:27|S|300|16.645000||
B|IREN|20251201|15:12:27|S|100|48.800000||
B|MSTR|20251201|15:12:27|S|100|170.100000||
B|MSTR|20251201|15:12:27|S|100|170.169100||
B|NOV|20251201|15:12:27|S|60|15.525000||
B|QQQ|20251201|15:12:27|S|11|617.455900||
B|SMCI|20251201|15:12:28|S|10|33.745900||
B|ELS|20251201|15:12:29|S|100|62.960000||
B|PHI|20251201|15:12:29|S|20|22.040000||
B|PINS|20251201|15:12:29|S|46|26.972500||
B|TSLA|20251201|15:12:29|S|300|428.000000||
B|CRM|20251201|15:12:30|S|1|232.900000||
B|SYF|20251201|15:12:30|S|28|78.165000||
B|EXK|20251201|15:12:31|S|14|9.670000||
B|IAC|20251201|15:12:31|S|100|35.640000||
B|OPEN|20251201|15:12:31|S|1100|7.265000||
B|SMCI|20251201|15:12:31|S|100|33.745000||
B|TSLA|20251201|15:12:31|S|12|427.998600||
B|TSLA|20251201|15:12:31|S|13|428.000000||
B|BBAI|20251201|15:12:32|S|4000|6.147400||
B|CRWV|20251201|15:12:32|S|500|77.205000||
B|EWG|20251201|15:12:32|S|37|40.555000||
B|IREN|20251201|15:12:32|S|150|48.798500||
B|ZTS|20251201|15:12:32|S|100|128.000000||
B|ZTS|20251201|15:12:32|S|100|128.020000||
B|ZTS|20251201|15:12:32|S|200|128.010000||
B|AMD|20251201|15:12:33|S|22|219.958000||
B|ELF|20251201|15:12:33|S|2|77.440000||
B|ETSY|20251201|15:12:33|S|100|54.975000||
B|SNOW|20251201|15:12:33|S|7|251.560000||
B|AVGO|20251201|15:12:34|S|40|386.880000||
B|IBIT|20251201|15:12:34|S|60|48.685000||
B|SOLZ|20251201|15:12:34|S|20|12.879300||
B|AVGO|20251201|15:12:35|S|36|386.860000||
B|AVGO|20251201|15:12:35|S|40|386.870000||
B|VEA|20251201|15:12:35|S|652|61.318200||
B|AGNC|20251201|15:12:36|S|1362|10.465000||
B|AMD|20251201|15:12:36|S|100|219.977800||
B|DVN|20251201|15:12:36|S|100|37.945000||
B|NFE|20251201|15:12:36|S|95|1.330000||
B|NFE|20251201|15:12:36|S|105|1.325000||
B|NTAP|20251201|15:12:36|S|100|112.070000||
B|WY|20251201|15:12:36|S|100|22.295000||
B|BMNR|20251201|15:12:37|S|82|30.057600||
B|BTC|20251201|15:12:37|S|50|37.950000||
B|COF|20251201|15:12:37|S|25|221.545000||
B|HPE|20251201|15:12:37|S|6000|22.005200||
B|PPG|20251201|15:12:37|S|100|100.512000||
B|YPF|20251201|15:12:37|S|100|36.545000||
B|AMD|20251201|15:12:38|S|100|219.935000||
B|PAVS|20251201|15:12:38|S|300|0.074601||
B|PLTR|20251201|15:12:38|S|7|167.809000||
B|SLV|20251201|15:12:38|S|300|52.785000||
B|SPYD|20251201|15:12:38|S|10|43.725000||
B|MSTR|20251201|15:12:39|S|30|170.176300||
B|NFG|20251201|15:12:39|S|20|82.405000||
B|TSLA|20251201|15:12:39|S|20|427.890000||
B|XYLD|20251201|15:12:39|S|1|40.305000||
B|FTEL|20251201|15:12:40|S|200|1.350000||
B|RKLB|20251201|15:12:40|S|100|40.870000||
B|EXEL|20251201|15:12:41|S|100|43.630000||
B|SMR|20251201|15:12:42|S|10|18.470000||
B|ETHA|20251201|15:12:43|S|50|20.900000||
B|ETHA|20251201|15:12:43|S|70|20.900000||
B|NVDA|20251201|15:12:43|S|1|179.435000||
B|BITX|20251201|15:12:44|S|300|28.015000||
B|CRCL|20251201|15:12:44|S|97|76.370000||
B|CRML|20251201|15:12:44|S|1|7.597900||
B|HIMS|20251201|15:12:44|S|11|38.205000||
B|INTU|20251201|15:12:44|S|2|629.945000||
B|MA|20251201|15:12:44|S|1|545.947400||
B|MOV|20251201|15:12:44|S|20|21.400000||
B|APLE|20251201|15:12:45|S|164|11.805000||
B|CRWV|20251201|15:12:45|S|5|77.205000||
B|ETHA|20251201|15:12:45|S|1000|20.890000||
B|JANX|20251201|15:12:45|S|5|33.130000||
B|KWEB|20251201|15:12:45|S|12|38.059600||
B|TSLA|20251201|15:12:45|S|100|427.798500||
B|KWEB|20251201|15:12:46|S|100|38.055000||
B|NBIS|20251201|15:12:46|S|10|100.775000||
B|PAAS|20251201|15:12:46|S|100|45.995000||
B|CRWV|20251201|15:12:47|S|50|77.198500||
B|HIMS|20251201|15:12:47|S|100|38.195000||
B|PFE|20251201|15:12:47|S|200|25.315000||
B|DNLI|20251201|15:12:48|S|1|18.270000||
B|MRVL|20251201|15:12:48|S|100|92.205000||
B|SOXL|20251201|15:12:48|S|30|41.545000||
B|APLX|20251201|15:12:49|S|10|80.671400||
B|ETHA|20251201|15:12:49|S|100|20.889300||
B|MSTR|20251201|15:12:49|S|400|170.025000||
B|PFE|20251201|15:12:50|S|400|25.315000||
B|UMC|20251201|15:12:50|S|40|7.547500||
B|Z|20251201|15:12:50|S|13|74.090400||
B|BBAI|20251201|15:12:51|S|4000|6.144800||
B|SCHM|20251201|15:12:51|S|30|29.994500||
B|ZS|20251201|15:12:51|S|40|244.185100||
B|AVGO|20251201|15:12:52|S|80|386.830000||
B|BBWI|20251201|15:12:52|S|100|19.045000||
B|MSTR|20251201|15:12:52|S|50|170.200000||
B|PATH|20251201|15:12:52|S|35|14.115000||
B|TSLA|20251201|15:12:52|S|50|427.890300||
B|SINT|20251201|15:12:53|S|200|3.420000||
B|TSLW|20251201|15:12:53|S|100|33.300000||
B|ZS|20251201|15:12:53|S|40|244.105900||
B|QBTS|20251201|15:12:55|S|300|21.925000||
B|APP|20251201|15:12:56|S|8|622.550000||
B|MARA|20251201|15:12:57|S|30|11.605000||
B|NBIS|20251201|15:12:57|S|9|100.850000||
B|SMR|20251201|15:12:57|S|50|18.460000||
B|TFPM|20251201|15:12:57|S|800|33.709500||
B|CRDO|20251201|15:12:58|S|8|176.920000||
B|SGOV|20251201|15:12:58|S|200|100.380000||
B|IBKR|20251201|15:12:59|S|105|63.720000||
B|STX|20251201|15:12:59|S|9|272.330000||
B|VZ|20251201|15:12:59|S|42|40.765000||
B|WBD|20251201|15:12:59|S|35|23.795000||
B|UBER|20251201|15:13:00|S|100|86.629300||
B|UBER|20251201|15:13:00|S|100|86.629300||
B|UBER|20251201|15:13:00|S|100|86.629300||
B|HUBS|20251201|15:13:01|S|3|372.350000||
B|SCHW|20251201|15:13:01|S|37|92.942700||
B|UBER|20251201|15:13:01|S|33|86.610000||
B|CRCL|20251201|15:13:02|S|25|76.380000||
B|RKT|20251201|15:13:02|S|15|20.175200||
B|ZS|20251201|15:13:02|S|5|244.182100||
B|BOC|20251201|15:13:03|S|100|12.690000||
B|INGR|20251201|15:13:03|S|1|108.650000||
B|IOT|20251201|15:13:03|S|20|37.660700||
B|PLTR|20251201|15:13:03|S|40|167.720000||
B|TSLA|20251201|15:13:03|S|100|427.790000||
B|ZM|20251201|15:13:03|S|8|84.960000||
B|FOXF|20251201|15:13:04|S|100|15.340000||
B|IREN|20251201|15:13:04|S|30|48.582600||
B|JHMM|20251201|15:13:04|S|38|65.460000||
B|OKLL|20251201|15:13:04|S|4|28.530000||
B|RSP|20251201|15:13:04|S|60|190.808800||
B|BITF|20251201|15:13:05|S|10000|3.320000||
B|IVA|20251201|15:13:05|S|100|4.360000||
B|TSLA|20251201|15:13:05|S|80|427.700000||
B|AAPL|20251201|15:13:06|S|100|281.792300||
B|NVDA|20251201|15:13:06|S|14|179.405000||
B|NVDA|20251201|15:13:06|S|100|179.385000||
B|ACHR|20251201|15:13:07|S|5|7.505000||
B|MSTR|20251201|15:13:07|S|250|169.830000||
B|OPEN|20251201|15:13:07|S|192|7.237500||
B|AMBA|20251201|15:13:08|S|200|71.670000||
B|AMBA|20251201|15:13:08|S|200|71.670000||
B|MSTR|20251201|15:13:08|S|17|169.765000||
B|QQQ|20251201|15:13:08|S|30|617.281000||
B|FLO|20251201|15:13:09|S|120|10.945000||
B|MRNA|20251201|15:13:09|S|100|24.435000||
B|SES|20251201|15:13:09|S|10|1.860000||
B|VGLT|20251201|15:13:09|S|28|56.579400||
B|AMD|20251201|15:13:10|S|100|219.820000||
B|AMD|20251201|15:13:10|S|150|219.840000||
B|BIDU|20251201|15:13:10|S|100|119.655700||
B|DAVE|20251201|15:13:10|S|100|202.280000||
B|DVLT|20251201|15:13:10|S|400|1.885000||
B|KOF|20251201|15:13:10|S|15|87.517500||
B|AMD|20251201|15:13:11|S|35|219.800000||
B|BRK/B|20251201|15:13:12|S|4|510.260000||
B|CRWV|20251201|15:13:12|S|100|77.105300||
B|HOOD|20251201|15:13:12|S|60|123.980000||
B|ZS|20251201|15:13:12|S|2|244.156700||
B|KSS|20251201|15:13:13|S|100|24.335000||
B|ZS|20251201|15:13:13|S|6|244.129200||
B|COIN|20251201|15:13:14|S|10|260.322300||
B|TSLA|20251201|15:13:14|S|100|427.748800||
B|ZS|20251201|15:13:14|S|2|243.991200||
B|ZS|20251201|15:13:14|S|40|244.101600||
B|FIGS|20251201|15:13:15|S|250|10.882400||
B|UBER|20251201|15:13:15|S|200|86.589300||
B|ZS|20251201|15:13:15|S|3|244.101600||
B|AVGO|20251201|15:13:16|S|20|386.810000||
B|NVO|20251201|15:13:16|S|16|48.605000||
B|TSLA|20251201|15:13:16|S|10|427.738800||
B|VWO|20251201|15:13:16|S|100|54.295000||
B|ASST|20251201|15:13:17|E|600|1.036800||
B|CEF|20251201|15:13:17|S|600|42.035000||
B|DUOL|20251201|15:13:17|S|1|188.775000||
B|SPVM|20251201|15:13:17|S|109|66.760000||
B|AVGO|20251201|15:13:18|S|40|386.850000||
B|CVNA|20251201|15:13:18|S|1|379.095000||
B|FSLR|20251201|15:13:18|S|1|265.920000||
B|RIG|20251201|15:13:18|S|25|4.400000||
B|AAPL|20251201|15:13:19|S|20|281.780900||
B|GOOGL|20251201|15:13:19|S|1|316.420000||
B|ZS|20251201|15:13:19|S|40|243.880000||
B|ANF|20251201|15:13:20|S|6|102.950000||
B|DGRO|20251201|15:13:20|S|37|69.505000||
B|UXRP|20251201|15:13:20|S|436|11.475000||
B|ED|20251201|15:13:21|S|30|98.210000||
B|KMI|20251201|15:13:21|S|40|27.300000||
B|NNE|20251201|15:13:21|S|7|31.480000||
B|Z|20251201|15:13:21|S|53|74.080900||
B|ZS|20251201|15:13:21|S|1|244.113000||
B|VRT|20251201|15:13:22|S|4|181.070000||
B|BMNR|20251201|15:13:23|S|168|29.967600||
B|FLYE|20251201|15:13:23|S|100|14.740000||
B|MOBBW|20251201|15:13:23|S|2|2.160000||
B|PSIX|20251201|15:13:23|S|20|54.330000||
B|RGTI|20251201|15:13:23|S|10|23.925000||
B|SLV|20251201|15:13:23|S|300|52.787400||
B|TEM|20251201|15:13:23|S|50|75.530000||
B|TSLA|20251201|15:13:23|S|4|427.730000||
B|PSIX|20251201|15:13:24|S|4|54.300000||
B|ABTC|20251201|15:13:25|S|100|3.765000||
B|CPRT|20251201|15:13:25|S|100|39.190000||
B|CPRT|20251201|15:13:25|S|2000|39.200000||
B|MU|20251201|15:13:25|S|35|240.270000||
B|OPEN|20251201|15:13:25|S|1100|7.235000||
B|CPRT|20251201|15:13:26|S|100|39.210000||
B|CPRT|20251201|15:13:26|S|1200|39.210000||
B|M|20251201|15:13:26|S|45|22.825000||
B|MSTR|20251201|15:13:26|S|16|169.370000||
B|RBRK|20251201|15:13:26|S|1|68.588500||
B|TAL|20251201|15:13:26|S|4|11.219300||
B|GUTS|20251201|15:13:27|S|100|1.560000||
B|NBIS|20251201|15:13:27|S|10|100.700000||
B|QMCO|20251201|15:13:27|S|100|7.580000||
B|ZS|20251201|15:13:27|S|3|244.099700||
B|AMPG|20251201|15:13:28|S|100|3.220000||
B|ASML|20251201|15:13:28|S|4|1088.490000||
B|GWRE|20251201|15:13:28|S|10|212.970000||
B|MSTX|20251201|15:13:28|S|2507|5.047400||
B|UBER|20251201|15:13:28|S|50|86.645000||
B|ASML|20251201|15:13:30|S|634|1089.390000||
B|KFY|20251201|15:13:30|S|20|65.940000||
B|ZM|20251201|15:13:30|S|1|84.960000||
B|PLTR|20251201|15:13:31|S|90|167.740000||
B|DVN|20251201|15:13:32|S|100|37.925000||
B|FDX|20251201|15:13:32|S|1|273.590000||
B|KO|20251201|15:13:32|S|100|72.137200||
B|ZTS|20251201|15:13:32|S|3|128.054300||
B|SMLR|20251201|15:13:33|S|98|19.840000||
B|ADUR|20251201|15:13:34|S|12|12.480000||
B|NVDA|20251201|15:13:34|S|100|179.390000||
B|VKTX|20251201|15:13:34|S|100|34.970000||
B|LLY|20251201|15:13:35|S|4|1059.340000||
B|MNDY|20251201|15:13:35|S|10|149.840000||
B|MSTR|20251201|15:13:35|S|21|169.510000||
B|MSTR|20251201|15:13:35|S|40|169.510000||
B|OLMA|20251201|15:13:35|S|15|27.760000||
B|REPL|20251201|15:13:35|S|23|9.935000||
B|Z|20251201|15:13:35|S|8|74.089200||
B|ZS|20251201|15:13:35|S|11|244.098200||
B|NNN|20251201|15:13:36|S|100|41.005000||
B|JOET|20251201|15:13:37|S|200|42.260000||
B|SEI|20251201|15:13:37|S|100|49.494000||
B|ZS|20251201|15:13:37|S|40|244.097300||
B|MSTR|20251201|15:13:38|S|2|169.430000||
B|MSTR|20251201|15:13:38|S|20|169.430000||
B|MU|20251201|15:13:38|S|5|240.300000||
B|ZM|20251201|15:13:38|S|100|84.980000||
B|ZM|20251201|15:13:38|S|782|84.982900||
B|BIL|20251201|15:13:40|S|1|91.460000||
B|IREN|20251201|15:13:40|S|20|48.628800||
B|JPM|20251201|15:13:40|S|3|308.991000||
B|OPEN|20251201|15:13:40|S|3|7.237200||
B|OPEN|20251201|15:13:40|S|3|7.237200||
B|BIL|20251201|15:13:41|S|356|91.460000||
B|FLYE|20251201|15:13:41|S|100|14.380000||
B|PFE|20251201|15:13:41|S|2|25.315000||
B|ARE|20251201|15:13:42|S|8|53.388800||
B|INTC|20251201|15:13:42|S|50|39.885000||
B|MP|20251201|15:13:42|S|32|58.835000||
B|PFE|20251201|15:13:42|S|200|25.315000||
B|RKLB|20251201|15:13:42|S|100|40.790000||
B|TJX|20251201|15:13:42|S|100|151.480000||
B|DD|20251201|15:13:43|S|10|40.100000||
B|DUOL|20251201|15:13:43|S|3|188.850000||
B|SHW|20251201|15:13:43|S|100|343.310000||
B|TSLA|20251201|15:13:43|S|7|427.708700||
B|UVXY|20251201|15:13:43|S|100|47.620000||
B|BOIL|20251201|15:13:44|S|2|37.710000||
B|CLSK|20251201|15:13:44|S|100|14.715000||
B|DD|20251201|15:13:44|S|20|40.100000||
B|JOBY|20251201|15:13:44|S|1|13.735000||
B|TAOX|20251201|15:13:44|S|20|5.930000||
B|TSLA|20251201|15:13:44|S|12|427.708700||
B|INVH|20251201|15:13:45|S|100|28.035000||
B|NBIS|20251201|15:13:45|S|100|100.620000||
B|AAPL|20251201|15:13:46|S|22|281.790900||
B|AAPL|20251201|15:13:46|S|100|281.800000||
B|BMNR|20251201|15:13:46|S|21|29.985000||
B|AAPL|20251201|15:13:47|S|12|281.792500||
B|IIPR|20251201|15:13:47|S|3|49.670000||
B|NIU|20251201|15:13:47|S|84|3.485000||
B|ASML|20251201|15:13:48|S|10|1089.190000||
B|FLYE|20251201|15:13:48|S|6|14.830000||
B|PEGA|20251201|15:13:48|S|1|54.362000||
B|SOXS|20251201|15:13:48|S|500|3.420000||
B|TSLL|20251201|15:13:48|S|150|18.300000||
B|BMNR|20251201|15:13:49|S|408|29.985000||
B|CD|20251201|15:13:49|S|80|8.580000||
B|ZM|20251201|15:13:50|S|1|84.960000||
B|QQQ|20251201|15:13:51|S|80|617.265000||
B|RUN|20251201|15:13:51|S|250|18.820000||
B|ZS|20251201|15:13:51|S|1|243.910000||
B|AMD|20251201|15:13:52|S|35|219.860000||
B|DOW|20251201|15:13:53|S|100|24.020700||
B|HD|20251201|15:13:53|S|1|359.388600||
B|NKE|20251201|15:13:53|S|23|65.707200||
B|UPS|20251201|15:13:53|S|1|95.560000||
B|UPS|20251201|15:13:53|S|8|95.550000||
B|CNC|20251201|15:13:54|S|10|38.295000||
B|AMD|20251201|15:13:55|S|500|219.813100||
B|LMT|20251201|15:13:55|S|1|441.610000||
B|PRQR|20251201|15:13:55|S|5|2.195000||
B|SHV|20251201|15:13:55|S|1|110.115000||
B|SLV|20251201|15:13:55|S|11|52.785000||
B|ZM|20251201|15:13:55|S|100|84.960000||
B|ZTS|20251201|15:13:55|S|100|127.940000||
B|ZTS|20251201|15:13:55|S|100|127.940000||
B|ZTS|20251201|15:13:55|S|100|127.940000||
B|ZTS|20251201|15:13:55|S|100|127.940000||
B|ZTS|20251201|15:13:55|S|100|127.940000||
B|ZTS|20251201|15:13:55|S|200|127.940000||
B|ZTS|20251201|15:13:55|S|200|127.940000||
B|PBR|20251201|15:13:56|S|20|12.545000||
B|ZTS|20251201|15:13:56|S|100|127.940000||
B|KALA|20251201|15:13:57|S|350|1.410000||
B|NVDA|20251201|15:13:57|S|200|179.340000||
B|TQQQ|20251201|15:13:57|S|5|54.065000||
B|TQQQ|20251201|15:13:58|S|5|54.065000||
B|MCO|20251201|15:13:59|S|1|489.500000||
B|NBIS|20251201|15:13:59|S|10|100.620000||
B|QBTS|20251201|15:13:59|S|156|21.825000||
B|TQQQ|20251201|15:13:59|S|5|54.065000||
B|BBWI|20251201|15:14:00|S|10|18.995000||
B|CLPT|20251201|15:14:00|S|60|13.910000||
B|DXCM|20251201|15:14:00|S|100|63.480000||
B|QBTS|20251201|15:14:00|S|21|21.825000||
B|SCHD|20251201|15:14:00|S|319|27.566100||
B|XLV|20251201|15:14:00|S|1|155.738500||
B|EQR|20251201|15:14:01|S|100|61.850000||
B|SNDK|20251201|15:14:01|S|1|208.290000||
B|ORCL|20251201|15:14:02|S|50|201.196500||
B|SFM|20251201|15:14:02|S|12|85.955000||
B|TNA|20251201|15:14:02|S|364|45.582500||
B|BITO|20251201|15:14:03|S|100|12.650000||
B|COIN|20251201|15:14:03|S|50|260.599500||
B|SPY|20251201|15:14:03|S|8|680.830000||
B|UNH|20251201|15:14:03|S|3|326.262000||
B|V|20251201|15:14:03|S|2|331.499500||
B|ASO|20251201|15:14:04|S|100|49.245000||
B|GOOGL|20251201|15:14:04|S|2|316.388800||
B|IREN|20251201|15:14:04|S|5|48.568400||
B|MSTR|20251201|15:14:04|S|1160|169.220000||
B|NVDA|20251201|15:14:04|S|30|179.369300||
B|SGOV|20251201|15:14:04|S|1206|100.380000||
B|SGOV|20251201|15:14:04|S|5344|100.380000||
B|TSLL|20251201|15:14:04|S|5|18.300000||
B|SGOV|20251201|15:14:05|S|100|100.380000||
B|TTE|20251201|15:14:05|S|100|65.815000||
B|ALG|20251201|15:14:06|S|100|161.800000||
B|ALG|20251201|15:14:06|S|100|161.970000||
B|ALG|20251201|15:14:06|S|100|162.190000||
B|ALG|20251201|15:14:06|S|100|163.320000||
B|ALG|20251201|15:14:06|S|1500|161.960000||
B|AVAV|20251201|15:14:06|S|3|261.630000||
B|CRCL|20251201|15:14:06|S|5|76.310000||
B|MDB|20251201|15:14:06|S|5|329.480000||
B|MDLZ|20251201|15:14:06|S|10|56.599300||
B|ZTS|20251201|15:14:06|S|100|128.037100||
B|DAVE|20251201|15:14:07|S|20|202.310000||
B|ESEA|20251201|15:14:07|S|10|60.710000||
B|CRWD|20251201|15:14:08|S|45|503.090000||
B|CRWD|20251201|15:14:08|S|100|503.310000||
B|CWVX|20251201|15:14:08|S|200|5.665000||
B|MNST|20251201|15:14:08|S|29|76.098900||
B|PANW|20251201|15:14:08|S|11|187.849500||
B|APLD|20251201|15:14:10|S|300|28.780000||
B|FLYE|20251201|15:14:10|S|100|14.790000||
B|TAOX|20251201|15:14:10|S|30|5.930000||
B|AMD|20251201|15:14:11|S|50|219.860000||
B|NVDA|20251201|15:14:11|S|30|179.395000||
B|NVDA|20251201|15:14:11|S|30|179.395000||
B|ZM|20251201|15:14:11|S|1|84.960000||
B|APLD|20251201|15:14:12|S|100|28.760000||
B|AVGO|20251201|15:14:12|S|40|386.915000||
B|DISV|20251201|15:14:12|S|1359|36.650500||
B|GME|20251201|15:14:12|S|600|22.670000||
B|ZTS|20251201|15:14:12|S|11|128.036200||
B|KEY|20251201|15:14:14|S|100|18.580000||
B|OPEN|20251201|15:14:14|S|4|7.235000||
B|RXRX|20251201|15:14:14|S|3|4.475000||
B|SCHA|20251201|15:14:14|S|22|28.435000||
B|ZTS|20251201|15:14:14|S|4|127.960000||
B|FIBK|20251201|15:14:15|S|100|32.840000||
B|GRAL|20251201|15:14:15|S|8|98.670000||
B|TTE|20251201|15:14:15|S|100|65.815000||
B|BB|20251201|15:14:16|S|100|4.000000||
B|BB|20251201|15:14:16|S|600|3.995000||
B|IGV|20251201|15:14:16|S|28|104.108200||
B|NBIS|20251201|15:14:16|S|200|100.590000||
B|SLV|20251201|15:14:16|S|1800|52.819500||
B|TSLA|20251201|15:14:16|S|80|427.867000||
B|OKLO|20251201|15:14:17|S|2|88.210000||
B|TQQQ|20251201|15:14:17|S|50|54.108000||
B|TSN|20251201|15:14:17|S|30|58.625000||
B|VTR|20251201|15:14:18|S|79|80.650000||
B|AAPD|20251201|15:14:19|S|100|12.695000||
B|GEMI|20251201|15:14:19|S|18|10.038800||
B|NFLX|20251201|15:14:19|S|25|109.095000||
B|Z|20251201|15:14:19|S|100|74.087700||
B|SMR|20251201|15:14:20|S|100|18.440000||
B|AHMA|20251201|15:14:21|S|1|11.950000||
B|APP|20251201|15:14:21|S|200|622.860000||
B|EQIX|20251201|15:14:21|S|122|736.666600||
B|FLYE|20251201|15:14:21|S|25|14.225000||
B|PRKS|20251201|15:14:21|S|20|35.270000||
B|TSLA|20251201|15:14:21|S|50|427.896300||
B|OFLX|20251201|15:14:22|S|307|27.073900||
B|QTWO|20251201|15:14:22|S|40|72.250000||
B|SLB|20251201|15:14:22|S|56|36.700000||
B|SSD|20251201|15:14:22|S|5|171.090000||
B|ETHA|20251201|15:14:23|S|91|20.880000||
B|MU|20251201|15:14:23|S|100|240.210000||
B|RIOT|20251201|15:14:23|S|10|15.725000||
B|SKYW|20251201|15:14:23|S|33|98.970000||
B|IONQ|20251201|15:14:24|S|100|47.908600||
B|TSLA|20251201|15:14:24|S|19|427.840000||
B|AUR|20251201|15:14:25|S|298|3.994300||
B|BTCI|20251201|15:14:25|S|100|43.840000||
B|CRMG|20251201|15:14:25|S|100|10.750000||
B|MU|20251201|15:14:25|S|16|240.250000||
B|SIG|20251201|15:14:25|S|100|96.910000||
B|ALG|20251201|15:14:26|S|18|163.610000||
B|ALG|20251201|15:14:26|S|18|163.610000||
B|AMD|20251201|15:14:26|S|5|219.830000||
B|AMD|20251201|15:14:26|S|90|219.800000||
B|AMD|20251201|15:14:26|S|100|219.830000||
B|AVGO|20251201|15:14:26|S|40|387.200000||
B|KYMR|20251201|15:14:26|S|1|67.353200||
B|LAC|20251201|15:14:26|S|42|5.390000||
B|MDB|20251201|15:14:26|S|1|329.430000||
B|NBR|20251201|15:14:26|S|100|51.360000||
B|KSS|20251201|15:14:27|S|100|24.320000||
B|PFE|20251201|15:14:27|S|100|25.315000||
B|SMLR|20251201|15:14:27|S|400|19.925000||
B|TSM|20251201|15:14:27|S|100|288.680000||
B|TSM|20251201|15:14:27|S|100|288.680000||
B|Z|20251201|15:14:27|S|14|74.068200||
B|ZS|20251201|15:14:27|S|1|243.957200||
B|AAPL|20251201|15:14:28|S|200|281.885000||
B|HAL|20251201|15:14:28|S|5|26.835000||
B|OKE|20251201|15:14:28|S|100|73.800000||
B|W|20251201|15:14:28|S|5|111.060000||
B|CRWV|20251201|15:14:29|S|15|77.048800||
B|SLV|20251201|15:14:29|S|15|52.817400||
B|QQQ|20251201|15:14:30|S|10|617.409100||
B|QQQ|20251201|15:14:30|S|50|617.410000||
B|AMD|20251201|15:14:31|S|100|219.886000||
B|CSCO|20251201|15:14:31|S|100|76.315000||
B|DXD|20251201|15:14:31|S|47|21.225000||
B|GGLS|20251201|15:14:31|S|4700|6.769400||
B|QQQ|20251201|15:14:31|S|400|617.419200||
B|RGTI|20251201|15:14:31|S|550|23.930000||
B|FRO|20251201|15:14:32|S|10|22.890000||
B|OKLO|20251201|15:14:32|S|5|88.205000||
B|PINS|20251201|15:14:32|S|20|26.975000||
B|DVN|20251201|15:14:33|S|100|37.895000||
B|TQQQ|20251201|15:14:33|S|100|54.115000||
B|GDX|20251201|15:14:34|S|380|82.985000||
B|IBIT|20251201|15:14:34|S|100|48.545000||
B|XLI|20251201|15:14:34|S|10|152.098000||
B|NBIS|20251201|15:14:35|S|5|100.680000||
B|NBIS|20251201|15:14:35|S|48|100.680000||
B|SLNO|20251201|15:14:35|S|69|49.890000||
B|PATH|20251201|15:14:36|S|100|14.095000||
B|RGTI|20251201|15:14:36|S|100|23.939200||
B|SCVL|20251201|15:14:36|S|20|17.010000||
B|VCIT|20251201|15:14:36|S|47|83.915000||
B|PAA|20251201|15:14:37|S|200|17.500000||
B|ZS|20251201|15:14:37|S|1|243.955000||
B|ZS|20251201|15:14:37|S|40|243.960000||
B|NBIS|20251201|15:14:38|S|200|100.760000||
B|SPGI|20251201|15:14:38|S|3|498.050000||
B|TSLA|20251201|15:14:38|S|100|427.940500||
B|ZM|20251201|15:14:38|S|1|84.970000||
B|FLYE|20251201|15:14:39|S|100|13.830000||
B|MDB|20251201|15:14:40|S|5|329.340000||
B|PLTR|20251201|15:14:40|S|8|167.795000||
B|BKV|20251201|15:14:41|S|50|28.310000||
B|FTEL|20251201|15:14:41|S|100|1.370000||
B|IREN|20251201|15:14:41|S|8|48.619500||
B|VRT|20251201|15:14:41|S|2|180.980000||
B|VYMI|20251201|15:14:41|S|50|87.590000||
B|FTEL|20251201|15:14:42|S|100|1.380000||
B|SNPS|20251201|15:14:42|S|2|437.830000||
B|AMZN|20251201|15:14:43|S|100|234.285000||
B|FTEL|20251201|15:14:43|S|100|1.390000||
B|TSLA|20251201|15:14:43|S|100|427.968800||
B|VTGN|20251201|15:14:43|S|200|4.510000||
B|VTGN|20251201|15:14:43|S|300|4.510000||
B|CRDO|20251201|15:14:44|S|35|176.290000||
B|J|20251201|15:14:44|S|19|134.210000||
B|TSLA|20251201|15:14:44|S|5|427.938800||
B|TSLA|20251201|15:14:44|S|50|427.920000||
B|ETHA|20251201|15:14:45|S|35|20.880000||
B|GSHD|20251201|15:14:45|S|5|75.290000||
B|VGIT|20251201|15:14:45|S|20|60.080000||
B|BITO|20251201|15:14:46|S|100|12.640000||
B|GMAB|20251201|15:14:46|S|500|31.460000||
B|CIGI|20251201|15:14:47|S|2|143.950000||
B|KSS|20251201|15:14:47|S|15|24.330000||
B|ENVX|20251201|15:14:48|S|50|7.389300||
B|ETHA|20251201|15:14:48|S|250|20.860000||
B|KMI|20251201|15:14:48|S|1|27.305000||
B|MU|20251201|15:14:50|S|100|240.130000||
B|PFE|20251201|15:14:50|S|100|25.320000||
B|AMPX|20251201|15:14:51|S|1|10.695000||
B|ARWR|20251201|15:14:51|S|9|57.220000||
B|GLUE|20251201|15:14:51|S|54|15.790000||
B|MUU|20251201|15:14:51|S|2|77.584800||
B|Z|20251201|15:14:51|S|56|74.087200||
B|AUDC|20251201|15:14:52|S|20|8.720000||
B|NVDA|20251201|15:14:52|S|500|179.355000||
B|ZS|20251201|15:14:52|S|40|244.078800||
B|NE|20251201|15:14:53|S|300|31.415000||
B|XLV|20251201|15:14:53|S|11|155.778000||
B|GEOS|20251201|15:14:54|S|16|13.020000||
B|GEOS|20251201|15:14:54|S|40|13.020000||
B|KMX|20251201|15:14:54|S|100|38.771000||
B|PHI|20251201|15:14:54|S|20|22.040000||
B|ZS|20251201|15:14:54|S|25|244.055600||
B|ENPH|20251201|15:14:55|S|100|28.860700||
B|LMND|20251201|15:14:55|S|3|76.130000||
B|TQQQ|20251201|15:14:55|S|200|54.105000||
B|FLYE|20251201|15:14:56|S|100|13.850000||
B|META|20251201|15:14:56|S|11|640.360000||
B|QQQ|20251201|15:14:56|S|50|617.375000||
B|RKT|20251201|15:14:56|S|100|20.190000||
B|SBET|20251201|15:14:56|S|100|9.665000||
B|SMCI|20251201|15:14:56|S|15|33.667300||
B|AVGO|20251201|15:14:57|S|20|387.167200||
B|CNCK|20251201|15:14:57|S|20|7.240000||
B|ETHU|20251201|15:14:57|S|2|49.228500||
B|OLMA|20251201|15:14:57|S|100|27.750000||
B|SMCI|20251201|15:14:57|S|70|33.667200||
B|VGSH|20251201|15:14:57|S|30|58.697900||
B|BLND|20251201|15:14:58|S|360|3.155000||
B|BYND|20251201|15:14:58|S|2238|1.335000||
B|UBER|20251201|15:14:58|S|30|86.689100||
B|YGMZ|20251201|15:14:58|S|100|0.108100||
B|CFLT|20251201|15:14:59|S|25|21.985000||
B|ONDS|20251201|15:14:59|S|100|7.655000||
B|SGOV|20251201|15:14:59|S|157|100.380000||
B|AFRM|20251201|15:15:00|S|20|70.480000||
B|GTLB|20251201|15:15:00|S|200|40.960000||
B|HOOD|20251201|15:15:00|S|10|124.020000||
B|Z|20251201|15:15:00|S|100|74.100000||
B|ETHA|20251201|15:15:01|S|25|20.860000||
B|SMR|20251201|15:15:01|S|1|18.420000||
B|TQQQ|20251201|15:15:01|S|48|54.105000||
B|UNH|20251201|15:15:01|S|3|326.320000||
B|AMD|20251201|15:15:02|S|50|219.780000||
B|NWN|20251201|15:15:02|S|100|48.730000||
B|PRZO|20251201|15:15:02|S|100|1.345000||
B|SOXL|20251201|15:15:02|S|100|41.515000||
B|SRE|20251201|15:15:02|S|9|92.025000||
B|UVIX|20251201|15:15:02|S|200|8.375000||
B|BITX|20251201|15:15:03|S|50|27.890000||
B|BITX|20251201|15:15:03|S|50|27.890000||
B|BTCI|20251201|15:15:03|S|14|43.820000||
B|KMI|20251201|15:15:03|S|1|27.305000||
B|MP|20251201|15:15:03|S|7|58.911000||
B|NVDA|20251201|15:15:03|S|50|179.325000||
B|TFSL|20251201|15:15:03|S|20|14.425000||
B|ZS|20251201|15:15:03|S|40|243.800000||
B|AAPL|20251201|15:15:04|S|200|281.912300||
B|AAPL|20251201|15:15:04|S|200|281.912300||
B|AMZN|20251201|15:15:04|S|2|234.248800||
B|CFG|20251201|15:15:04|S|100|54.515000||
B|CRCL|20251201|15:15:04|S|25|76.171500||
B|INTC|20251201|15:15:04|S|100|39.865000||
B|LMT|20251201|15:15:04|S|1|441.650000||
B|NVS|20251201|15:15:04|S|100|129.190000||
B|SCHW|20251201|15:15:04|S|100|92.960000||
B|MARA|20251201|15:15:05|S|350|11.575000||
B|ZM|20251201|15:15:05|S|6|84.980000||
B|CRDO|20251201|15:15:06|S|15|176.200000||
B|CRWV|20251201|15:15:06|S|186|77.054600||
B|FTNT|20251201|15:15:06|S|28|81.680000||
B|META|20251201|15:15:06|S|80|640.300000||
B|VGSH|20251201|15:15:06|S|2|58.695200||
B|ZS|20251201|15:15:06|S|1|243.897100||
B|IONQ|20251201|15:15:07|S|1|47.880000||
B|NBIS|20251201|15:15:07|S|80|100.680000||
B|NBIS|20251201|15:15:07|S|100|100.680000||
B|TSLA|20251201|15:15:07|S|10|427.851600||
B|TTAN|20251201|15:15:07|S|19|89.860000||
B|AAPL|20251201|15:15:08|S|100|281.920900||
B|BLK|20251201|15:15:08|S|10|1043.480000||
B|FRO|20251201|15:15:08|S|100|22.875000||
B|QQQ|20251201|15:15:08|S|154|617.295200||
B|VTGN|20251201|15:15:08|S|800|4.490000||
B|APLD|20251201|15:15:09|S|93|28.775000||
B|APLD|20251201|15:15:09|S|300|28.760000||
B|DXCM|20251201|15:15:09|S|100|63.510000||
B|TFX|20251201|15:15:09|S|6|115.300000||
B|VXX|20251201|15:15:09|S|1240|31.930600||
B|ZS|20251201|15:15:09|S|40|243.800000||
B|BKKT|20251201|15:15:10|S|200|14.195000||
B|O|20251201|15:15:10|S|1|57.545000||
B|PFE|20251201|15:15:10|S|100|25.315000||
B|V|20251201|15:15:10|S|20|331.495000||
B|AVGO|20251201|15:15:11|S|20|387.055000||
B|KPTI|20251201|15:15:11|S|200|5.800000||
B|WY|20251201|15:15:11|S|18|22.285000||
B|WY|20251201|15:15:11|S|123|22.285000||
B|APP|20251201|15:15:12|S|1|622.531000||
B|ELF|20251201|15:15:12|S|100|77.380000||
B|TSLA|20251201|15:15:12|S|25|427.670000||
B|AMSC|20251201|15:15:13|S|250|30.320000||
B|FLS|20251201|15:15:13|S|100|70.960000||
B|LAC|20251201|15:15:13|S|1800|5.398200||
B|PAA|20251201|15:15:13|S|200|17.500000||
B|SFM|20251201|15:15:13|S|3|85.988300||
B|UPST|20251201|15:15:13|S|50|44.810000||
B|ZM|20251201|15:15:13|S|2|84.960000||
B|ZM|20251201|15:15:13|S|5|84.960000||
B|ZM|20251201|15:15:13|S|6|84.960000||
B|ZM|20251201|15:15:13|S|100|84.960000||
B|AMPL|20251201|15:15:14|S|20|10.270000||
B|BITX|20251201|15:15:14|S|3|27.865000||
B|INTC|20251201|15:15:14|S|100|39.855000||
B|MARA|20251201|15:15:14|S|1000|11.575000||
B|MRNA|20251201|15:15:14|S|91|24.449100||
B|PFG|20251201|15:15:14|S|2|84.830000||
B|QQQ|20251201|15:15:14|S|1|617.205000||
B|AMD|20251201|15:15:15|S|50|219.768200||
B|CNTX|20251201|15:15:15|S|23|1.090000||
B|RGTI|20251201|15:15:15|S|150|23.905000||
B|ABEV|20251201|15:15:16|S|60|2.560000||
B|TSM|20251201|15:15:16|S|200|288.460000||
B|ADBE|20251201|15:15:17|S|280|322.730000||
B|AVGO|20251201|15:15:17|S|20|386.942400||
B|GLD|20251201|15:15:17|S|40|389.779500||
B|MSTZ|20251201|15:15:17|S|100|14.950000||
B|UXRP|20251201|15:15:17|S|90|11.400000||
B|ADBE|20251201|15:15:18|S|200|322.750000||
B|AVGO|20251201|15:15:18|S|20|386.960000||
B|SOXS|20251201|15:15:18|S|20|3.420000||
B|ADBE|20251201|15:15:20|S|80|322.820000||
B|ADBE|20251201|15:15:20|S|200|322.800000||
B|DECK|20251201|15:15:20|S|2|92.350000||
B|DVN|20251201|15:15:20|S|10|37.860000||
B|ETHA|20251201|15:15:20|S|5|20.830000||
B|PDD|20251201|15:15:20|S|200|118.468600||
B|TSEM|20251201|15:15:20|S|100|110.930000||
B|ZM|20251201|15:15:20|S|126|84.960000||
B|ZTS|20251201|15:15:20|S|5|128.011100||
B|AAPL|20251201|15:15:21|S|100|281.830000||
B|ATRO|20251201|15:15:21|S|60|53.100000||
B|IBIT|20251201|15:15:21|S|20|48.495000||
B|TSLA|20251201|15:15:21|S|19|427.730000||
B|ZS|20251201|15:15:21|S|3|243.885400||
B|ADBE|20251201|15:15:22|S|400|322.820000||
B|ALAB|20251201|15:15:22|S|89|168.975000||
B|ALKT|20251201|15:15:22|S|41|20.650000||
B|NNN|20251201|15:15:22|S|100|40.980000||
B|KMB|20251201|15:15:23|S|70|108.920000||
B|EOSE|20251201|15:15:24|S|70|14.112700||
B|NTRA|20251201|15:15:24|S|3|235.093500||
B|NVDA|20251201|15:15:24|S|100|179.312100||
B|SHLD|20251201|15:15:24|S|1|60.986000||
B|SLV|20251201|15:15:24|S|100|52.810000||
B|UAA|20251201|15:15:24|S|22|4.615000||
B|ZS|20251201|15:15:24|S|5|244.038800||
B|CRWV|20251201|15:15:25|S|3|76.979100||
B|ETHA|20251201|15:15:25|S|250|20.829300||
B|KMI|20251201|15:15:25|S|1|27.305000||
B|REXR|20251201|15:15:25|S|100|41.635000||
B|SLB|20251201|15:15:25|S|100|36.730000||
B|UBER|20251201|15:15:25|S|1|86.710000||
B|ES|20251201|15:15:26|S|80|66.410000||
B|LAC|20251201|15:15:26|S|2|5.400000||
B|SEI|20251201|15:15:26|S|10|49.470000||
B|VAC|20251201|15:15:26|S|10|55.100000||
B|Z|20251201|15:15:26|S|100|74.075100||
B|CRWG|20251201|15:15:27|E|5000|3.708500||
B|FWDI|20251201|15:15:27|S|100|7.989000||
B|HSHP|20251201|15:15:27|S|200|9.180000||
B|IJH|20251201|15:15:27|S|219|66.095000||
B|AMRC|20251201|15:15:28|S|20|34.565000||
B|PSLV|20251201|15:15:28|S|400|19.410000||
B|PSLV|20251201|15:15:28|S|2000|19.410000||
B|UNH|20251201|15:15:28|S|1|326.229500||
B|MAR|20251201|15:15:29|S|9|304.858300||
B|MSTR|20251201|15:15:29|S|60|168.240000||
B|SGOV|20251201|15:15:29|S|450|100.380000||
B|SMIN|20251201|15:15:29|S|6|72.410000||
B|HD|20251201|15:15:30|S|200|359.490000||
B|IEI|20251201|15:15:30|S|29|119.549400||
B|TSLA|20251201|15:15:30|S|15|427.805000||
B|TTE|20251201|15:15:30|S|60|65.825000||
B|CRDO|20251201|15:15:31|S|5|176.180000||
B|ELV|20251201|15:15:31|S|3|333.510000||
B|EWC|20251201|15:15:31|S|3|52.212100||
B|GD|20251201|15:15:31|S|120|335.270000||
B|MA|20251201|15:15:31|S|30|545.880000||
B|MA|20251201|15:15:31|S|50|545.820000||
B|VALE|20251201|15:15:31|S|1|12.690000||
B|IBIT|20251201|15:15:32|S|10|48.485000||
B|BMNR|20251201|15:15:33|S|151|29.867400||
B|DCGO|20251201|15:15:33|S|2500|0.970000||
B|INCY|20251201|15:15:33|S|172|102.446300||
B|PFE|20251201|15:15:33|S|500|25.315000||
B|FTEL|20251201|15:15:34|S|100|1.380000||
B|JD|20251201|15:15:34|S|500|29.995000||
B|ZS|20251201|15:15:34|S|1|244.005300||
B|DB|20251201|15:15:35|S|80|35.440000||
B|IBIT|20251201|15:15:35|S|50|48.475000||
B|SMCI|20251201|15:15:35|S|100|33.655000||
B|TSLA|20251201|15:15:35|S|40|427.735000||
B|BCS|20251201|15:15:36|S|176|22.759700||
B|NFE|20251201|15:15:36|S|2300|1.320000||
B|NVDA|20251201|15:15:36|S|5|179.335000||
B|AAPL|20251201|15:15:37|S|22|281.790000||
B|NBIS|20251201|15:15:37|S|10|100.600000||
B|NFLX|20251201|15:15:37|S|400|109.135000||
B|EBAY|20251201|15:15:38|S|200|82.900000||
B|SLV|20251201|15:15:38|S|100|52.820000||
B|VEA|20251201|15:15:38|S|3|61.315000||
B|Z|20251201|15:15:38|S|4|74.081700||
B|UPS|20251201|15:15:39|S|2|95.589500||
B|DVN|20251201|15:15:40|S|100|37.885000||
B|FRO|20251201|15:15:40|S|100|22.880000||
B|JPST|20251201|15:15:40|S|168|50.570000||
B|KDP|20251201|15:15:40|S|10|28.125900||
B|MDLZ|20251201|15:15:40|S|100|56.585000||
B|ADBE|20251201|15:15:41|S|25|322.840000||
B|DAR|20251201|15:15:41|S|100|36.820000||
B|IFF|20251201|15:15:41|S|10|69.505000||
B|PFE|20251201|15:15:41|S|100|25.315000||
B|Z|20251201|15:15:41|S|1|74.081700||
B|Z|20251201|15:15:41|S|1|74.081700||
B|Z|20251201|15:15:41|S|6|74.081700||
B|AAL|20251201|15:15:42|S|20|13.940000||
B|RYAAY|20251201|15:15:42|S|14|67.439800||
B|TIGO|20251201|15:15:42|S|20|52.670000||
B|AGQ|20251201|15:15:43|S|40|113.240000||
B|CRM|20251201|15:15:43|S|25|232.790000||
B|FTEL|20251201|15:15:43|S|5|1.350000||
B|INDV|20251201|15:15:43|S|15|33.560000||
B|TSLA|20251201|15:15:43|S|15|427.790000||
B|AVL|20251201|15:15:44|S|5|67.916600||
B|ETH|20251201|15:15:44|S|100|25.970000||
B|ETH|20251201|15:15:44|S|100|25.970000||
B|ETH|20251201|15:15:44|S|100|25.970000||
B|GOOGL|20251201|15:15:44|S|233|316.440000||
B|PANW|20251201|15:15:44|S|20|187.758800||
B|ZS|20251201|15:15:44|S|200|244.009800||
B|ADI|20251201|15:15:45|S|100|266.030000||
B|ADI|20251201|15:15:45|S|100|266.032400||
B|AMAT|20251201|15:15:45|S|100|254.760000||
B|BMO|20251201|15:15:45|S|46|123.560000||
B|CFG|20251201|15:15:45|S|100|54.535000||
B|HOOD|20251201|15:15:45|S|10|123.988800||
B|MRK|20251201|15:15:45|S|20|102.389100||
B|MRK|20251201|15:15:45|S|20|102.390000||
B|NKE|20251201|15:15:45|S|100|65.710000||
B|NKE|20251201|15:15:45|S|480|65.710000||
B|NKE|20251201|15:15:45|S|520|65.710000||
B|PGEN|20251201|15:15:45|S|20|3.630000||
B|BBWI|20251201|15:15:46|S|20|19.015000||
B|BTDR|20251201|15:15:46|S|10|13.120000||
B|CHPY|20251201|15:15:46|S|1|56.104000||
B|IREN|20251201|15:15:46|S|50|48.373700||
B|KMI|20251201|15:15:46|S|2|27.305000||
B|PFN|20251201|15:15:46|S|250|7.415000||
B|TFLO|20251201|15:15:46|S|120|50.445000||
B|TFLO|20251201|15:15:46|S|647|50.450000||
B|BLK|20251201|15:15:47|S|10|1044.180000||
B|GOOGL|20251201|15:15:47|S|30|316.420000||
B|NVDA|20251201|15:15:47|S|1500|179.350000||
B|REG|20251201|15:15:47|S|9|70.930000||
B|RYI|20251201|15:15:47|S|80|23.300000||
B|TDC|20251201|15:15:48|S|100|29.480000||
B|VOO|20251201|15:15:48|S|100|626.023800||
B|ZS|20251201|15:15:48|S|40|244.022000||
B|CRDO|20251201|15:15:49|S|5|176.180000||
B|HIMZ|20251201|15:15:49|S|300|8.519300||
B|ZS|20251201|15:15:49|S|40|243.600000||
B|AMD|20251201|15:15:50|S|5|219.730000||
B|AMD|20251201|15:15:50|S|20|219.740000||
B|ASX|20251201|15:15:50|S|152|14.835000||
B|FLYE|20251201|15:15:50|S|100|13.570000||
B|NKE|20251201|15:15:50|S|40|65.700000||
B|RGTI|20251201|15:15:50|S|500|23.919300||
B|Z|20251201|15:15:50|S|1|74.073800||
B|BITB|20251201|15:15:52|S|9|46.424900||
B|CVX|20251201|15:15:52|S|100|152.650000||
B|ZM|20251201|15:15:52|S|12|84.960000||
B|PFE|20251201|15:15:53|S|100|25.320000||
B|ACN|20251201|15:15:54|S|12|257.200000||
B|LAZR|20251201|15:15:54|S|4|0.874900||
B|FLEX|20251201|15:15:55|S|100|56.730000||
B|GBTC|20251201|15:15:55|S|20|66.840000||
B|OXSQ|20251201|15:15:55|S|9|1.850000||
B|W|20251201|15:15:55|S|90|111.020000||
B|ZS|20251201|15:15:55|S|3|243.708900||
B|BIRK|20251201|15:15:56|S|1|43.950000||
B|MGM|20251201|15:15:56|S|100|35.545000||
B|RVMD|20251201|15:15:56|S|2|76.079500||
B|SLV|20251201|15:15:56|S|343|52.855000||
B|ZTS|20251201|15:15:56|S|20|127.840000||
B|DAVA|20251201|15:15:57|S|2|6.285000||
B|ETHU|20251201|15:15:57|S|2|48.999200||
B|RIOT|20251201|15:15:57|S|10|15.675000||
B|SOXS|20251201|15:15:57|S|600|3.420000||
B|WY|20251201|15:15:57|S|100|22.285000||
B|ZS|20251201|15:15:57|S|40|243.997600||
B|BRO|20251201|15:15:58|S|100|81.825000||
B|CRWV|20251201|15:15:58|S|30|77.060000||
B|NXPI|20251201|15:15:58|S|100|199.617000||
B|TGT|20251201|15:15:58|S|200|91.050000||
B|ZS|20251201|15:15:58|S|40|243.600000||
B|AGNC|20251201|15:15:59|S|438|10.460400||
B|AGNC|20251201|15:15:59|S|3000|10.460000||
B|FENY|20251201|15:15:59|S|1040|25.346800||
B|MGY|20251201|15:15:59|S|100|23.525000||
B|MSTR|20251201|15:15:59|S|440|168.210000||
B|NBIS|20251201|15:15:59|S|51|100.730000||
B|NEM|20251201|15:15:59|S|1|92.299100||
B|SGOV|20251201|15:15:59|S|53|100.380000||
B|COIN|20251201|15:16:00|S|5|259.781200||
B|GOOGL|20251201|15:16:00|S|18|316.467000||
B|NTAP|20251201|15:16:01|S|100|112.140000||
B|TSLA|20251201|15:16:02|S|72|427.850000||
B|GD|20251201|15:16:03|S|60|335.357300||
B|GDX|20251201|15:16:04|S|100|82.990000||
B|HUN|20251201|15:16:04|S|10|10.519300||
B|VT|20251201|15:16:04|S|1|140.405000||
B|DVN|20251201|15:16:05|S|100|37.905000||
B|ETHA|20251201|15:16:05|S|100|20.810000||
B|IIIV|20251201|15:16:05|S|2|23.550000||
B|MSTR|20251201|15:16:06|S|102|167.640000||
B|TNA|20251201|15:16:06|S|200|45.635000||
B|TNA|20251201|15:16:06|S|200|45.640000||
B|TRU|20251201|15:16:06|S|2|84.284500||
B|AMD|20251201|15:16:07|S|100|219.750000||
B|AVGO|20251201|15:16:07|S|5|387.250000||
B|AVGO|20251201|15:16:07|S|595|387.260000||
B|CRCL|20251201|15:16:07|S|51|76.310000||
B|CRWV|20251201|15:16:07|S|110|77.058300||
B|QRVO|20251201|15:16:07|S|10|86.050000||
B|CRM|20251201|15:16:08|S|1|232.760000||
B|IBIT|20251201|15:16:08|S|20|48.465000||
B|BTU|20251201|15:16:09|S|10|26.800000||
B|AMCR|20251201|15:16:10|S|140|8.539300||
B|NVDA|20251201|15:16:10|S|100|179.340000||
B|ZM|20251201|15:16:10|S|1|84.950000||
B|ZM|20251201|15:16:10|S|3|84.950000||
B|ZM|20251201|15:16:10|S|3|84.950000||
B|ZM|20251201|15:16:10|S|14|84.950000||
B|ZM|20251201|15:16:10|S|100|84.950000||
B|ZM|20251201|15:16:10|S|100|84.960000||
B|ZTS|20251201|15:16:10|S|100|127.810000||
B|GRI|20251201|15:16:11|S|200|1.950000||
B|ONDS|20251201|15:16:11|S|200|7.655000||
B|ZM|20251201|15:16:11|S|4|84.960000||
B|ZM|20251201|15:16:11|S|9|84.960000||
B|ZM|20251201|15:16:11|S|100|84.960000||
B|MSTR|20251201|15:16:12|S|95|167.840000||
B|C|20251201|15:16:13|S|28|102.733000||
B|IBIT|20251201|15:16:13|S|50|48.465000||
B|QQQM|20251201|15:16:13|S|49|254.164000||
B|RKT|20251201|15:16:13|S|4500|20.195200||
B|SGOV|20251201|15:16:13|S|300|100.380000||
B|TLT|20251201|15:16:13|S|5|88.810000||
B|XOM|20251201|15:16:13|S|30|116.895000||
B|ZS|20251201|15:16:13|S|110|243.610000||
B|ZTS|20251201|15:16:13|S|1|127.874000||
B|CRCL|20251201|15:16:14|S|50|76.337800||
B|MU|20251201|15:16:14|S|5|240.207600||
B|FTEL|20251201|15:16:15|S|100|1.400000||
B|NLY|20251201|15:16:15|S|100|22.800000||
B|NLY|20251201|15:16:15|S|100|22.800000||
B|NLY|20251201|15:16:15|S|829|22.800500||
B|NVDA|20251201|15:16:15|S|20|179.357900||
B|SMST|20251201|15:16:15|S|121|82.590000||
B|TER|20251201|15:16:15|S|40|179.930000||
B|AMD|20251201|15:16:16|S|70|219.740000||
B|MDB|20251201|15:16:16|S|120|329.640000||
B|MLAB|20251201|15:16:16|S|1|78.390000||
B|OKLO|20251201|15:16:16|S|40|88.000000||
B|Z|20251201|15:16:16|S|100|74.081800||
B|FTEL|20251201|15:16:17|S|100|1.399100||
B|HYD|20251201|15:16:17|S|30|50.910000||
B|NVDA|20251201|15:16:17|S|50|179.359300||
B|AMD|20251201|15:16:18|S|50|219.767500||
B|ETHA|20251201|15:16:18|S|70|20.830000||
B|NRDS|20251201|15:16:18|S|300|15.385000||
B|NVDA|20251201|15:16:18|S|4|179.359300||
B|CRDO|20251201|15:16:19|S|1|176.355000||
B|KOS|20251201|15:16:19|S|10|1.120000||
B|NVO|20251201|15:16:19|S|231|48.557300||
B|ATRC|20251201|15:16:20|S|2|35.090000||
B|SOXL|20251201|15:16:20|S|1|41.545000||
B|CRSP|20251201|15:16:21|S|20|53.005000||
B|CRWD|20251201|15:16:21|S|80|503.080000||
B|CRWV|20251201|15:16:21|S|100|77.080000||
B|DASH|20251201|15:16:21|S|40|206.100000||
B|PCB|20251201|15:16:21|S|1|21.810000||
B|AMAT|20251201|15:16:22|S|50|254.780000||
B|CRWV|20251201|15:16:22|S|200|77.078800||
B|MU|20251201|15:16:22|S|5|240.170000||
B|NBIS|20251201|15:16:22|S|8|100.650000||
B|PTRN|20251201|15:16:23|S|100|14.700000||
B|ROKU|20251201|15:16:23|S|60|96.750000||
B|SMST|20251201|15:16:23|S|18|82.570000||
B|SPXS|20251201|15:16:23|S|2|35.829300||
B|TQQQ|20251201|15:16:24|S|300|54.082100||
B|XYF|20251201|15:16:24|S|2|6.740000||
B|CLX|20251201|15:16:25|S|100|107.000000||
B|DD|20251201|15:16:25|S|3|40.087000||
B|ESAB|20251201|15:16:25|S|10|111.270000||
B|MSTU|20251201|15:16:25|E|50|1.070000||
B|PYPL|20251201|15:16:25|S|13|62.905000||
B|SMFG|20251201|15:16:25|S|100|18.426500||
B|ALAB|20251201|15:16:26|S|100|168.760000||
B|CRWV|20251201|15:16:26|S|460|77.080000||
B|ZTS|20251201|15:16:26|S|100|127.830000||
B|ABEV|20251201|15:16:27|S|20|2.560000||
B|ELP|20251201|15:16:27|S|20|10.635000||
B|NVDA|20251201|15:16:27|S|2|179.355000||
B|PRAX|20251201|15:16:27|S|7|187.110000||
B|SYM|20251201|15:16:27|S|5|84.930000||
B|NVDA|20251201|15:16:29|S|10|179.355000||
B|AAPL|20251201|15:16:30|S|200|281.815500||
B|IEV|20251201|15:16:30|S|55|66.855000||
B|ZS|20251201|15:16:30|S|10|243.973700||
B|AMZN|20251201|15:16:31|S|40|234.339000||
B|BABA|20251201|15:16:31|S|100|164.725000||
B|GLD|20251201|15:16:31|S|10|389.789000||
B|ZS|20251201|15:16:31|S|40|243.510000||
B|ZTS|20251201|15:16:31|S|19|127.860000||
B|AMD|20251201|15:16:32|S|1|219.690000||
B|B|20251201|15:16:32|S|1|42.265000||
B|CRWV|20251201|15:16:32|S|200|77.118500||
B|MSTX|20251201|15:16:32|S|600|4.950000||
B|NVDA|20251201|15:16:32|S|100|179.367900||
B|U|20251201|15:16:32|S|46|43.700500||
B|VICI|20251201|15:16:32|S|1|28.565000||
B|AVGO|20251201|15:16:33|S|40|387.240000||
B|FIGS|20251201|15:16:33|S|5|10.847400||
B|NLR|20251201|15:16:33|S|10|127.780000||
B|XOM|20251201|15:16:33|S|20|116.890000||
B|COKE|20251201|15:16:34|S|8|164.380000||
B|CRWV|20251201|15:16:34|S|200|77.148500||
B|FLY|20251201|15:16:34|S|1|16.995900||
B|KBR|20251201|15:16:34|S|3|41.850000||
B|MDLZ|20251201|15:16:34|S|100|56.555000||
B|NEM|20251201|15:16:34|S|300|92.255000||
B|NRSN|20251201|15:16:34|S|100|1.170000||
B|Z|20251201|15:16:34|S|22|74.081600||
B|ELAN|20251201|15:16:35|S|1000|22.876400||
B|ZS|20251201|15:16:35|S|6|243.948600||
B|AVGO|20251201|15:16:36|S|40|387.375000||
B|BOXX|20251201|15:16:36|S|5|114.629900||
B|AVGO|20251201|15:16:37|S|25|387.390000||
B|FRO|20251201|15:16:37|S|30|22.870000||
B|NBIS|20251201|15:16:37|S|200|100.590000||
B|CRWV|20251201|15:16:38|S|200|77.148800||
B|TROW|20251201|15:16:38|S|50|102.033700||
B|AMZN|20251201|15:16:39|S|2|234.349100||
B|URBN|20251201|15:16:39|S|177|78.140000||
B|VG|20251201|15:16:39|S|100|6.995000||
B|Z|20251201|15:16:39|S|1|74.057700||
B|AMZN|20251201|15:16:40|S|2|234.345900||
B|RKT|20251201|15:16:40|S|100|20.195000||
B|TSLA|20251201|15:16:40|S|4|427.838500||
B|AAPL|20251201|15:16:41|S|100|281.790000||
B|AVGO|20251201|15:16:41|S|20|387.375000||
B|AVGO|20251201|15:16:41|S|100|387.375000||
B|GOOGL|20251201|15:16:41|S|4|316.413000||
B|NVD|20251201|15:16:41|S|2000|8.820000||
B|SGOV|20251201|15:16:41|S|15|100.378200||
B|ZS|20251201|15:16:41|S|9|243.947700||
B|NLOP|20251201|15:16:42|S|100|29.430000||
B|ZS|20251201|15:16:42|S|3|243.586500||
B|AEO|20251201|15:16:43|S|51|21.119500||
B|FSLR|20251201|15:16:43|S|10|265.905500||
B|J|20251201|15:16:43|S|12|134.420000||
B|SLV|20251201|15:16:43|S|7|52.830000||
B|ZTS|20251201|15:16:43|S|100|127.740000||
B|BAC|20251201|15:16:44|S|111|53.320000||
B|BAC|20251201|15:16:44|S|200|53.315000||
B|PGNY|20251201|15:16:44|S|20|25.550000||
B|AMLP|20251201|15:16:45|S|125|47.779800||
B|HSHP|20251201|15:16:45|S|100|9.195000||
B|PFE|20251201|15:16:45|S|100|25.305000||
B|SIL|20251201|15:16:45|S|5|78.560000||
B|XLE|20251201|15:16:45|S|75|91.465000||
B|AAPL|20251201|15:16:46|S|100|281.800800||
B|AMD|20251201|15:16:46|S|1000|219.760000||
B|KRE|20251201|15:16:46|S|100|63.575000||
B|NBIS|20251201|15:16:46|S|26|100.410000||
B|CEG|20251201|15:16:47|S|100|358.580000||
B|SPSM|20251201|15:16:48|S|193|46.925000||
B|MBB|20251201|15:16:49|S|1700|95.110000||
B|AMTM|20251201|15:16:50|S|100|28.400000||
B|MSTR|20251201|15:16:50|S|80|168.210000||
B|TMDX|20251201|15:16:50|S|10|151.180000||
B|DUOL|20251201|15:16:51|S|52|188.904100||
B|EL|20251201|15:16:51|S|200|94.770000||
B|NFLX|20251201|15:16:51|S|13|109.075000||
B|QQQ|20251201|15:16:51|S|25|617.411000||
B|AWK|20251201|15:16:52|S|4|131.370000||
B|FBIN|20251201|15:16:53|S|20|51.950000||
B|MSTR|20251201|15:16:53|S|100|168.325000||
B|SLV|20251201|15:16:53|S|419|52.840000||
B|SOXL|20251201|15:16:53|S|200|41.555000||
B|TPIF|20251201|15:16:53|S|4|34.070000||
B|BMNR|20251201|15:16:54|S|451|29.915000||
B|HOOD|20251201|15:16:54|S|800|123.950000||
B|SOAR|20251201|15:16:54|S|60|1.230000||
B|BBWI|20251201|15:16:55|S|10|19.015000||
B|CRWV|20251201|15:16:55|S|200|77.188300||
B|FUBO|20251201|15:16:55|S|20|2.930000||
B|MRCY|20251201|15:16:55|S|9|67.020000||
B|NODK|20251201|15:16:55|S|1|13.300000||
B|CRWV|20251201|15:16:56|S|100|77.180000||
B|ETHA|20251201|15:16:56|S|100|20.815000||
B|MSTR|20251201|15:16:56|S|80|168.290000||
B|MSTR|20251201|15:16:56|S|400|168.315000||
B|SLG|20251201|15:16:56|S|2|47.108300||
B|ZS|20251201|15:16:56|S|3|243.576200||
B|APP|20251201|15:16:57|S|3|622.880000||
B|RGTI|20251201|15:16:57|S|1|23.900000||
B|TSLA|20251201|15:16:57|S|3|427.970000||
B|GOOG|20251201|15:16:58|S|1|316.640000||
B|META|20251201|15:16:58|S|80|640.980000||
B|META|20251201|15:16:58|S|100|640.970000||
B|META|20251201|15:16:58|S|400|640.980000||
B|META|20251201|15:16:58|S|400|640.990000||
B|PATH|20251201|15:16:58|S|500|14.095000||
B|ZS|20251201|15:16:58|S|40|243.936200||
B|CRWV|20251201|15:16:59|S|109|77.178700||
B|QCOM|20251201|15:16:59|S|8|168.290000||
B|SGOV|20251201|15:16:59|S|71|100.380000||
B|ABT|20251201|15:17:00|S|7|128.770000||
B|AVGO|20251201|15:17:00|S|40|387.251500||
B|BE|20251201|15:17:00|S|100|101.100000||
B|GLD|20251201|15:17:00|S|100|389.660900||
B|AVGO|20251201|15:17:01|S|40|387.251200||
B|HMC|20251201|15:17:01|S|40|29.805000||
B|PSNL|20251201|15:17:01|S|200|9.710000||
B|ZTS|20251201|15:17:01|S|104|127.957300||
B|AMZN|20251201|15:17:02|S|30|234.289100||
B|CNCK|20251201|15:17:02|S|100|7.580000||
B|EXK|20251201|15:17:02|S|26|9.730000||
B|INTC|20251201|15:17:02|S|13|39.895000||
B|HPQ|20251201|15:17:03|S|2|24.500000||
B|ZTS|20251201|15:17:03|S|100|127.829000||
B|FRO|20251201|15:17:04|S|100|22.865000||
B|SLV|20251201|15:17:04|S|100|52.835000||
B|TQQQ|20251201|15:17:05|S|176|54.078200||
B|TTE|20251201|15:17:05|S|20|65.830000||
B|QQQM|20251201|15:17:06|S|10|254.118200||
B|TFIN|20251201|15:17:06|S|20|55.930000||
B|AA|20251201|15:17:07|S|417|41.597000||
B|APP|20251201|15:17:07|S|25|622.461000||
B|LMB|20251201|15:17:07|S|10|68.880000||
B|OR|20251201|15:17:07|S|200|34.610000||
B|AVGO|20251201|15:17:08|S|1|387.112200||
B|MSTR|20251201|15:17:08|S|23|168.140000||
B|UNH|20251201|15:17:08|S|100|326.067100||
B|UNH|20251201|15:17:09|S|50|326.080000||
B|SIL|20251201|15:17:10|S|20|78.556900||
B|ASH|20251201|15:17:11|S|100|58.775000||
B|DXCM|20251201|15:17:11|S|100|63.490000||
B|NVDA|20251201|15:17:11|S|3|179.346500||
B|ODD|20251201|15:17:11|S|30|42.490000||
B|TSLA|20251201|15:17:11|S|20|427.798300||
B|VXUS|20251201|15:17:11|S|1|74.696500||
B|GENI|20251201|15:17:12|S|9|10.219300||
B|QBTS|20251201|15:17:12|S|8|21.739000||
B|QQQM|20251201|15:17:12|S|1|254.090000||
B|UNH|20251201|15:17:12|S|100|326.077400||
B|VOO|20251201|15:17:12|S|1|625.973800||
B|ELS|20251201|15:17:13|S|100|62.930000||
B|HPQ|20251201|15:17:13|S|20|24.535000||
B|TSLA|20251201|15:17:13|S|1|427.788500||
B|USAR|20251201|15:17:13|S|25|12.745000||
B|FRO|20251201|15:17:14|S|100|22.865000||
B|NVDA|20251201|15:17:14|S|150|179.335000||
B|ONDS|20251201|15:17:14|S|30|7.650000||
B|SOC|20251201|15:17:14|S|100|4.605000||
B|TSLA|20251201|15:17:14|S|34|427.798300||
B|NTAP|20251201|15:17:15|S|100|112.105000||
B|QQQ|20251201|15:17:15|S|1000|617.170000||
B|SOXS|20251201|15:17:15|S|1000|3.420000||
B|AUDC|20251201|15:17:16|S|20|8.720000||
B|CRWV|20251201|15:17:16|S|3|77.030000||
B|MAGS|20251201|15:17:16|S|10|66.606500||
B|NNE|20251201|15:17:16|S|100|31.460000||
B|NVDA|20251201|15:17:16|S|100|179.307500||
B|PFE|20251201|15:17:16|S|100|25.305000||
B|SOXL|20251201|15:17:16|S|40|41.480000||
B|SOXL|20251201|15:17:16|S|100|41.475000||
B|OKLO|20251201|15:17:17|S|100|87.820000||
B|TSLA|20251201|15:17:17|S|5|427.680000||
B|UNH|20251201|15:17:17|S|50|326.067300||
B|VLTO|20251201|15:17:17|S|10|101.300000||
B|K|20251201|15:17:18|S|30|83.085000||
B|NOV|20251201|15:17:18|S|20|15.505000||
B|AMD|20251201|15:17:19|S|10|219.570000||
B|QQQ|20251201|15:17:19|S|300|617.110000||
B|SEDG|20251201|15:17:19|S|100|33.255000||
B|SOXS|20251201|15:17:19|S|1000|3.420000||
B|AVGO|20251201|15:17:20|S|40|386.810000||
B|TDC|20251201|15:17:20|S|100|29.490000||
B|BIO|20251201|15:17:21|S|2|321.340000||
B|OSCR|20251201|15:17:21|S|50|16.917600||
B|SDGR|20251201|15:17:21|S|17|17.059000||
B|SNA|20251201|15:17:21|S|2|339.495000||
B|TTE|20251201|15:17:21|S|100|65.810000||
B|UNH|20251201|15:17:21|S|50|326.067300||
B|ALB|20251201|15:17:22|S|25|128.883900||
B|AVGO|20251201|15:17:22|S|40|386.920000||
B|AVGO|20251201|15:17:22|S|40|386.920000||
B|PFE|20251201|15:17:22|S|400|25.305000||
B|TSLA|20251201|15:17:22|S|15|427.700000||
B|TSLA|20251201|15:17:22|S|15|427.701300||
B|KOSS|20251201|15:17:23|S|100|4.980000||
B|NKE|20251201|15:17:23|S|100|65.735000||
B|PLTR|20251201|15:17:23|S|350|167.560000||
B|PLUG|20251201|15:17:23|S|20|1.950000||
B|AVGO|20251201|15:17:24|S|20|387.040000||
B|FLGT|20251201|15:17:24|S|40|28.500000||
B|IBIT|20251201|15:17:24|S|50|48.455000||
B|MAIN|20251201|15:17:24|S|3|58.094000||
B|MSTR|20251201|15:17:24|S|1|167.810000||
B|OGE|20251201|15:17:24|S|242|44.865000||
B|ORCL|20251201|15:17:24|S|20|200.930000||
B|PFE|20251201|15:17:24|S|5|25.305000||
B|ETHA|20251201|15:17:25|S|30|20.808000||
B|REGN|20251201|15:17:25|S|4|752.376600||
B|ZTS|20251201|15:17:25|S|100|127.630000||
B|DHI|20251201|15:17:26|S|11|158.040000||
B|DHI|20251201|15:17:26|S|100|158.040000||
B|NKE|20251201|15:17:26|S|100|65.730000||
B|NYXH|20251201|15:17:26|S|10|4.940000||
B|DDOG|20251201|15:17:27|S|5|158.160000||
B|PAGP|20251201|15:17:27|S|100|18.685000||
B|WTFC|20251201|15:17:27|S|3|135.520000||
B|CSIQ|20251201|15:17:28|S|300|28.000000||
B|NOK|20251201|15:17:28|S|10|6.135000||
B|QS|20251201|15:17:28|S|300|11.757500||
B|SPXU|20251201|15:17:28|S|100|51.000000||
B|ZM|20251201|15:17:28|S|315|84.960000||
B|AMZN|20251201|15:17:29|S|5|234.219300||
B|HL|20251201|15:17:29|S|100|17.135000||
B|MSTX|20251201|15:17:29|S|201|4.955000||
B|MSTZ|20251201|15:17:29|S|150|15.057300||
B|POET|20251201|15:17:29|S|8|4.685000||
B|CTVA|20251201|15:17:30|S|100|66.840000||
B|MU|20251201|15:17:30|S|30|240.050000||
B|OC|20251201|15:17:30|S|42|114.350000||
B|UNH|20251201|15:17:30|S|50|325.767000||
B|BBWI|20251201|15:17:31|S|10|19.005000||
B|BMA|20251201|15:17:31|S|100|84.390000||
B|GMED|20251201|15:17:32|S|100|90.585000||
B|MVO|20251201|15:17:32|S|8|1.100000||
B|BBAI|20251201|15:17:33|S|3|6.125000||
B|BMNR|20251201|15:17:33|S|50|29.859300||
B|IBB|20251201|15:17:33|S|300|170.300000||
B|JD|20251201|15:17:33|S|50|30.005000||
B|OKLO|20251201|15:17:33|S|100|87.810000||
B|CEPI|20251201|15:17:34|S|1|35.350000||
B|CVAC|20251201|15:17:34|S|180|5.265000||
B|ETHA|20251201|15:17:34|S|1987|20.820000||
B|EQR|20251201|15:17:35|S|100|61.860000||
B|TRMD|20251201|15:17:35|S|6|20.895900||
B|UNP|20251201|15:17:35|S|200|232.545000||
B|XBI|20251201|15:17:35|S|100|120.265000||
B|ZM|20251201|15:17:35|S|100|84.980000||
B|AMD|20251201|15:17:36|S|500|219.597500||
B|BRO|20251201|15:17:36|S|200|81.735000||
B|TMDX|20251201|15:17:36|S|20|151.130000||
B|AAPL|20251201|15:17:37|S|108|281.600000||
B|AHMA|20251201|15:17:37|S|100|11.950000||
B|FSLR|20251201|15:17:37|S|1|265.730000||
B|MSTR|20251201|15:17:37|S|50|167.820000||
B|USAR|20251201|15:17:37|S|200|12.739300||
B|GWRE|20251201|15:17:38|S|80|212.730000||
B|NVDA|20251201|15:17:38|S|100|179.345000||
B|NVDA|20251201|15:17:38|S|150|179.345000||
B|ASPN|20251201|15:17:39|S|497|3.420000||
B|SEDG|20251201|15:17:39|S|70|33.245300||
B|TECL|20251201|15:17:39|S|10|123.862200||
B|RBLX|20251201|15:17:40|S|20|93.950000||
B|XYZ|20251201|15:17:40|S|30|65.580000||
B|AMD|20251201|15:17:41|S|100|219.565000||
B|AVGO|20251201|15:17:41|S|20|386.770000||
B|DPST|20251201|15:17:41|S|100|95.175000||
B|FNV|20251201|15:17:41|S|5|208.344000||
B|INTC|20251201|15:17:41|S|800|39.879200||
B|M|20251201|15:17:41|S|2|22.797400||
B|NVDA|20251201|15:17:41|S|100|179.270500||
B|PARR|20251201|15:17:42|S|12|46.970000||
B|UEC|20251201|15:17:42|S|100|11.905000||
B|BKSY|20251201|15:17:43|S|1|16.740000||
B|NVDA|20251201|15:17:43|S|400|179.265000||
B|PLTR|20251201|15:17:43|S|119|167.530000||
B|SLV|20251201|15:17:43|S|300|52.789300||
B|UNG|20251201|15:17:43|S|70|15.190000||
B|VOOG|20251201|15:17:43|S|9|443.691500||
B|ARKK|20251201|15:17:44|S|3|77.917900||
B|AXTA|20251201|15:17:44|S|40|30.030000||
B|BBAI|20251201|15:17:44|S|3|6.125000||
B|HI|20251201|15:17:44|S|20|31.755000||
B|PLTR|20251201|15:17:44|S|1|167.500000||
B|UNH|20251201|15:17:44|S|144|325.760000||
B|WKEY|20251201|15:17:45|S|500|8.500000||
B|ZTS|20251201|15:17:45|S|100|127.640000||
B|CHTR|20251201|15:17:46|S|40|196.039800||
B|CRDO|20251201|15:17:46|S|100|176.220000||
B|ZS|20251201|15:17:46|S|4|243.893400||
B|ALAB|20251201|15:17:47|S|2|167.820000||
B|CCLD|20251201|15:17:48|S|100|3.000000||
B|CSTL|20251201|15:17:48|S|5|38.690000||
B|UNH|20251201|15:17:48|S|100|325.766900||
B|AAPU|20251201|15:17:49|S|1|38.835000||
B|PAGP|20251201|15:17:49|S|100|18.685000||
B|RGTI|20251201|15:17:49|S|250|23.877200||
B|U|20251201|15:17:49|S|2|43.693700||
B|AKBA|20251201|15:17:51|S|1900|1.520000||
B|DSP|20251201|15:17:51|S|40|11.035000||
B|MSFT|20251201|15:17:51|S|3|487.279500||
B|TSLA|20251201|15:17:51|S|73|427.530000||
B|ZTS|20251201|15:17:51|S|100|127.640000||
B|SOXS|20251201|15:17:52|S|250|3.424400||
B|TQQQ|20251201|15:17:52|S|5|53.995000||
B|ZS|20251201|15:17:52|S|40|243.891700||
B|AVGO|20251201|15:17:53|S|40|386.820000||
B|EHC|20251201|15:17:53|S|8|115.547500||
B|NVDA|20251201|15:17:53|S|109|179.195000||
B|BCS|20251201|15:17:54|S|38|22.755000||
B|OKLO|20251201|15:17:54|S|90|87.840000||
B|TQQQ|20251201|15:17:54|S|5|53.999300||
B|ZM|20251201|15:17:54|S|14|84.960000||
B|COIN|20251201|15:17:55|S|5|259.256200||
B|GOOGL|20251201|15:17:55|S|2|316.210000||
B|MNDY|20251201|15:17:55|S|200|149.910000||
B|NOV|20251201|15:17:55|S|20|15.485000||
B|RYAAY|20251201|15:17:55|S|3|67.400000||
B|TQQQ|20251201|15:17:55|S|5|53.995000||
B|CRWV|20251201|15:17:56|S|17|76.965000||
B|ELS|20251201|15:17:56|S|100|62.900000||
B|TLT|20251201|15:17:56|S|21|88.810000||
B|TQQQ|20251201|15:17:56|S|5|53.999300||
B|VWAV|20251201|15:17:56|S|20|9.150000||
B|ZS|20251201|15:17:56|S|3|243.512400||
B|ASX|20251201|15:17:57|S|63|14.830000||
B|IBM|20251201|15:17:57|S|5|305.045500||
B|MP|20251201|15:17:57|S|5|58.750000||
B|OXY|20251201|15:17:57|S|100|42.475000||
B|TQQQ|20251201|15:17:57|S|5|54.009300||
B|UNH|20251201|15:17:57|S|23|325.780000||
B|ZM|20251201|15:17:57|S|2|84.960000||
B|ANF|20251201|15:17:58|S|1|102.801200||
B|SBRA|20251201|15:17:58|S|1|19.263500||
B|TQQQ|20251201|15:17:58|S|5|53.999300||
B|ZTS|20251201|15:17:58|S|8|127.725300||
B|TQQQ|20251201|15:17:59|S|5|53.999300||
B|J|20251201|15:18:00|S|10|134.310000||
B|PANW|20251201|15:18:00|S|32|187.505000||
B|PLTR|20251201|15:18:00|S|50|167.409100||
B|QQQ|20251201|15:18:00|S|100|616.954500||
B|NCMI|20251201|15:18:01|S|100|4.175000||
B|TSLA|20251201|15:18:01|S|15|427.610000||
B|VOO|20251201|15:18:01|S|1|625.726800||
B|DH|20251201|15:18:02|S|3|2.660000||
B|NVDA|20251201|15:18:02|S|10|179.165000||
B|NVDA|20251201|15:18:02|S|200|179.149500||
B|TMDX|20251201|15:18:02|S|2|151.160000||
B|TMDX|20251201|15:18:02|S|3|151.160000||
B|TQQQ|20251201|15:18:02|S|5|53.995000||
B|TSLA|20251201|15:18:02|S|100|427.585000||
B|WULF|20251201|15:18:02|S|50|15.257100||
B|KMT|20251201|15:18:03|S|20|27.300000||
B|NVDA|20251201|15:18:03|S|2|179.159300||
B|TQQQ|20251201|15:18:03|S|5|53.995000||
B|TSLA|20251201|15:18:03|S|10|427.580000||
B|META|20251201|15:18:04|S|3|640.970000||
B|QQQ|20251201|15:18:04|S|5|617.005900||
B|TQQQ|20251201|15:18:04|S|5|54.005000||
B|AVGO|20251201|15:18:05|S|80|386.810000||
B|DVN|20251201|15:18:05|S|100|37.845000||
B|LTC|20251201|15:18:05|S|5|35.930000||
B|TSLA|20251201|15:18:05|S|80|427.660000||
B|IBB|20251201|15:18:06|S|100|170.330000||
B|NFLX|20251201|15:18:06|S|2|109.020000||
B|NOC|20251201|15:18:06|S|5|549.790000||
B|NVDA|20251201|15:18:06|S|200|179.225000||
B|TSLA|20251201|15:18:06|S|1|427.680000||
B|TSLA|20251201|15:18:06|S|50|427.710000||
B|W|20251201|15:18:06|S|3|110.910000||
B|ZIM|20251201|15:18:06|S|100|19.295000||
B|ZTS|20251201|15:18:06|S|100|127.675000||
B|GRMN|20251201|15:18:07|S|61|197.363000||
B|MNDY|20251201|15:18:07|S|1|149.818200||
B|NVO|20251201|15:18:07|S|5|48.557500||
B|SMR|20251201|15:18:07|S|1|18.360000||
B|CDLX|20251201|15:18:08|S|3|1.170000||
B|CFLT|20251201|15:18:08|S|700|21.950000||
B|NVDA|20251201|15:18:08|S|100|179.188000||
B|NVDA|20251201|15:18:08|S|300|179.187700||
B|O|20251201|15:18:08|S|100|57.515000||
B|SOXL|20251201|15:18:08|S|55|41.435000||
B|ZTS|20251201|15:18:08|S|12|127.672900||
B|AMD|20251201|15:18:09|S|50|219.587500||
B|ANY|20251201|15:18:09|S|250|0.480000||
B|BCS|20251201|15:18:09|S|50|22.755000||
B|FBYD|20251201|15:18:09|S|10|17.600000||
B|SEDG|20251201|15:18:09|S|200|33.205000||
B|SOUN|20251201|15:18:09|S|40|11.739200||
B|TSLA|20251201|15:18:09|S|100|427.698300||
B|AMD|20251201|15:18:10|S|5|219.587500||
B|AMD|20251201|15:18:10|S|5|219.590000||
B|BMNU|20251201|15:18:10|S|7|6.535000||
B|MSFT|20251201|15:18:10|S|6|487.229100||
B|NVDA|20251201|15:18:10|S|100|179.195000||
B|VWAV|20251201|15:18:10|S|20|9.150000||
B|AMD|20251201|15:18:11|S|5|219.587500||
B|UNH|20251201|15:18:11|S|100|325.645000||
B|ACGL|20251201|15:18:12|S|10|93.280000||
B|CNCK|20251201|15:18:12|S|75|7.610000||
B|FCX|20251201|15:18:12|S|100|43.175000||
B|GLW|20251201|15:18:12|S|48|83.105700||
B|NOK|20251201|15:18:12|S|10|6.135000||
B|AVGO|20251201|15:18:13|S|20|386.920000||
B|SMR|20251201|15:18:13|S|5|18.380000||
B|TQQQ|20251201|15:18:13|S|5|54.009300||
B|BA|20251201|15:18:14|S|50|187.703700||
B|IWM|20251201|15:18:14|S|4|245.905000||
B|TQQQ|20251201|15:18:14|S|5|54.005000||
B|ZS|20251201|15:18:14|S|4|243.880700||
B|BF/B|20251201|15:18:15|S|200|29.940000||
B|FTEL|20251201|15:18:15|S|800|1.390000||
B|TSLA|20251201|15:18:15|S|300|427.530000||
B|UNH|20251201|15:18:15|S|25|325.670000||
B|UPXI|20251201|15:18:15|S|100|2.655000||
B|YMAG|20251201|15:18:15|S|9|14.645200||
B|BBBY/WS|20251201|15:18:16|S|75|0.678200||
B|DUST|20251201|15:18:16|S|60|8.340000||
B|RKLB|20251201|15:18:16|S|20|40.760000||
B|TQQQ|20251201|15:18:16|S|5|54.005000||
B|VGK|20251201|15:18:16|S|356|81.220000||
B|VGK|20251201|15:18:16|S|498|81.215000||
B|DLO|20251201|15:18:17|S|40|13.240000||
B|NVTS|20251201|15:18:17|S|250|8.417400||
B|RGTI|20251201|15:18:17|S|1|23.899000||
B|IVA|20251201|15:18:18|S|10|4.370000||
B|MSTR|20251201|15:18:18|S|10|168.175000||
B|SOXL|20251201|15:18:18|S|400|41.440000||
B|XLF|20251201|15:18:18|S|5|52.995000||
B|CVX|20251201|15:18:19|S|100|152.580000||
B|HR|20251201|15:18:19|S|100|18.045000||
B|SGOV|20251201|15:18:19|S|159|100.380000||
B|TJX|20251201|15:18:19|S|1100|151.335000||
B|DOCN|20251201|15:18:20|S|125|43.977800||
B|QQQ|20251201|15:18:20|S|50|617.045000||
B|QQQ|20251201|15:18:20|S|400|617.045000||
B|TQQQ|20251201|15:18:20|S|5|54.015000||
B|UNH|20251201|15:18:20|S|130|325.580000||
B|PRZO|20251201|15:18:21|S|400|1.349800||
B|TSM|20251201|15:18:21|S|60|288.440000||
B|AUR|20251201|15:18:22|S|100|3.995000||
B|FGNX|20251201|15:18:22|S|100|3.055000||
B|GEMI|20251201|15:18:22|S|130|10.037300||
B|TQQQ|20251201|15:18:22|S|7|54.009300||
B|VXUS|20251201|15:18:22|S|2|74.686500||
B|HOOD|20251201|15:18:23|S|12|123.720000||
B|TQQQ|20251201|15:18:23|S|500|54.005000||
B|USBpR|20251201|15:18:23|S|10|16.280000||
B|SBRA|20251201|15:18:24|S|100|19.265000||
B|UNH|20251201|15:18:24|S|114|325.590000||
B|ZM|20251201|15:18:24|S|100|84.960000||
B|NVTS|20251201|15:18:25|S|100|8.428000||
B|TQQQ|20251201|15:18:25|S|5|54.005000||
B|UNH|20251201|15:18:26|S|5|325.610000||
B|VGSH|20251201|15:18:26|S|2|58.697900||
B|FLOT|20251201|15:18:27|S|513|50.878200||
B|QUBT|20251201|15:18:27|S|100|11.090000||
B|TSLA|20251201|15:18:27|S|10|427.665000||
B|ZTS|20251201|15:18:27|S|16|127.914900||
B|CYBN|20251201|15:18:28|S|50|5.987000||
B|FUN|20251201|15:18:28|S|20|14.940000||
B|PYPL|20251201|15:18:28|S|500|62.848000||
B|SYM|20251201|15:18:28|S|18|84.860000||
B|UNH|20251201|15:18:28|S|40|325.610000||
B|ABTC|20251201|15:18:29|S|100|3.765000||
B|GDDY|20251201|15:18:29|S|20|128.970000||
B|MSTX|20251201|15:18:29|S|100|4.959300||
B|AMGN|20251201|15:18:30|S|40|336.759000||
B|AVGO|20251201|15:18:31|S|40|386.905000||
B|PSTG|20251201|15:18:31|S|4|87.635000||
B|AVGO|20251201|15:18:32|S|40|386.900000||
B|FANG|20251201|15:18:32|S|40|156.380000||
B|NNN|20251201|15:18:32|S|100|40.965000||
B|ZS|20251201|15:18:32|S|40|243.870000||
B|AVGO|20251201|15:18:33|S|40|386.910000||
B|CFG|20251201|15:18:33|S|100|54.535000||
B|GTO|20251201|15:18:33|S|6|47.502100||
B|NVDA|20251201|15:18:33|S|50|179.249300||
B|UNH|20251201|15:18:33|S|91|325.620000||
B|AVGO|20251201|15:18:34|S|40|386.900000||
B|LLY|20251201|15:18:34|S|20|1059.840000||
B|ARGT|20251201|15:18:35|S|10|92.580000||
B|BRX|20251201|15:18:35|S|100|25.935000||
B|META|20251201|15:18:35|S|12|641.085500||
B|NTAP|20251201|15:18:35|S|100|112.090900||
B|MRCY|20251201|15:18:36|S|8|67.050000||
B|NVDA|20251201|15:18:36|S|306|179.245000||
B|UEC|20251201|15:18:36|S|100|11.915000||
B|FFBC|20251201|15:18:37|S|11|24.935000||
B|TTE|20251201|15:18:37|S|60|65.810000||
B|CFLT|20251201|15:18:38|S|400|21.975000||
B|ZS|20251201|15:18:38|S|40|243.637700||
B|FET|20251201|15:18:39|S|10|32.410000||
B|KDK|20251201|15:18:39|S|100|5.791200||
B|OTLK|20251201|15:18:39|S|50|1.845000||
B|RGTI|20251201|15:18:39|S|50|23.889200||
B|COIN|20251201|15:18:40|S|10|259.640000||
B|MSTR|20251201|15:18:40|S|3|168.350000||
B|WY|20251201|15:18:40|S|100|22.265000||
B|ONDS|20251201|15:18:41|S|150|7.640000||
B|PYLD|20251201|15:18:41|S|200|26.745000||
B|TQQQ|20251201|15:18:41|S|100|54.035000||
B|NXPI|20251201|15:18:42|S|1|199.601000||
B|TQQQ|20251201|15:18:42|S|100|54.036500||
B|ZS|20251201|15:18:43|S|40|243.605400||
B|FSLR|20251201|15:18:44|S|5|265.585000||
B|NE|20251201|15:18:45|S|200|31.410000||
B|SPIB|20251201|15:18:45|S|7|33.810000||
B|BFLY|20251201|15:18:46|S|5|2.835000||
B|GOOG|20251201|15:18:47|S|2|316.440000||
B|IOT|20251201|15:18:47|S|100|37.600700||
B|MFG|20251201|15:18:47|S|39|7.155000||
B|UNH|20251201|15:18:47|S|115|325.700000||
B|DNN|20251201|15:18:48|S|1000|2.538300||
B|MTCH|20251201|15:18:48|S|57|33.570000||
B|ZS|20251201|15:18:49|S|40|243.520000||
B|ZS|20251201|15:18:49|S|280|243.530000||
B|BJ|20251201|15:18:50|S|100|88.780000||
B|GEV|20251201|15:18:50|S|2|577.350000||
B|IREN|20251201|15:18:50|S|200|48.468300||
B|MAIN|20251201|15:18:50|S|34|58.118500||
B|MARA|20251201|15:18:50|S|200|11.560000||
B|SEDG|20251201|15:18:50|S|95|33.230000||
B|VOO|20251201|15:18:50|S|1|625.745900||
B|ACN|20251201|15:18:51|S|30|257.350000||
B|PLMR|20251201|15:18:51|S|3|121.600000||
B|RBLX|20251201|15:18:51|S|22|93.918000||
B|SOXL|20251201|15:18:51|S|100|41.465000||
B|SOXL|20251201|15:18:51|S|200|41.465000||
B|ZS|20251201|15:18:51|S|3|243.858000||
B|PGNY|20251201|15:18:52|S|60|25.540000||
B|UNH|20251201|15:18:52|S|100|325.700000||
B|GD|20251201|15:18:53|S|2|335.310000||
B|AIA|20251201|15:18:54|S|2|95.608000||
B|DDOG|20251201|15:18:54|S|10|158.080000||
B|NOV|20251201|15:18:54|S|20|15.465000||
B|QQQ|20251201|15:18:54|S|300|617.005000||
B|RZLV|20251201|15:18:54|E|250|2.807100||
B|ZM|20251201|15:18:54|S|1|84.960000||
B|ZM|20251201|15:18:54|S|8|84.950000||
B|OVID|20251201|15:18:55|S|300|1.780000||
B|OVID|20251201|15:18:55|S|400|1.780000||
B|GSBD|20251201|15:18:56|S|5|9.886500||
B|UNH|20251201|15:18:56|S|92|325.700000||
B|WMT|20251201|15:18:56|S|100|111.435000||
B|GOOGL|20251201|15:18:57|S|10|316.090000||
B|SMR|20251201|15:18:57|S|50|18.380000||
B|NVDA|20251201|15:18:58|S|93|179.185000||
B|OIH|20251201|15:18:58|S|10|293.560000||
B|ORCL|20251201|15:18:58|S|1|200.830000||
B|PARR|20251201|15:18:58|S|47|46.940000||
B|SLV|20251201|15:18:58|S|52|52.805000||
B|STWD|20251201|15:18:58|S|50|18.275000||
B|AMD|20251201|15:18:59|S|5|219.437300||
B|ASML|20251201|15:18:59|S|40|1088.860000||
B|BUFR|20251201|15:18:59|S|23|33.945200||
B|GCT|20251201|15:19:00|S|10|37.942000||
B|TQQQ|20251201|15:19:00|S|5|53.975000||
B|ZTS|20251201|15:19:00|S|100|127.730000||
B|ZTS|20251201|15:19:00|S|100|127.740000||
B|ZTS|20251201|15:19:00|S|100|127.740000||
B|ZTS|20251201|15:19:00|S|1000|127.675000||
B|AAPL|20251201|15:19:01|S|10|281.580000||
B|UNH|20251201|15:19:01|S|83|325.740000||
B|ADT|20251201|15:19:02|S|6|8.185000||
B|AVGO|20251201|15:19:02|S|40|386.670000||
B|BA|20251201|15:19:02|S|100|187.500000||
B|TNA|20251201|15:19:02|S|20|45.508500||
B|QQQ|20251201|15:19:03|S|39|616.810000||
B|SEI|20251201|15:19:03|S|16|49.255000||
B|SEI|20251201|15:19:03|S|65|49.255000||
B|TQQQ|20251201|15:19:03|S|1|53.955000||
B|TQQQ|20251201|15:19:03|S|5|53.965000||
B|WULF|20251201|15:19:03|S|250|15.305000||
B|BNDX|20251201|15:19:04|S|26|49.388500||
B|DD|20251201|15:19:04|S|70|40.044900||
B|TTE|20251201|15:19:04|S|20|65.810000||
B|CVX|20251201|15:19:05|S|100|152.550000||
B|FWRD|20251201|15:19:05|S|100|24.190000||
B|IREX|20251201|15:19:05|S|200|18.710000||
B|IREX|20251201|15:19:05|S|200|18.710000||
B|IREX|20251201|15:19:05|S|200|18.720000||
B|TSLL|20251201|15:19:05|S|500|18.300000||
B|GLD|20251201|15:19:06|S|161|389.710000||
B|IREX|20251201|15:19:06|S|226|18.750000||
B|SLV|20251201|15:19:06|S|100|52.805000||
B|CFLT|20251201|15:19:07|S|400|21.970000||
B|DPST|20251201|15:19:07|S|2|94.985000||
B|FGMCR|20251201|15:19:07|E|4559|0.388500||
B|INTC|20251201|15:19:07|S|25|39.905000||
B|RGTI|20251201|15:19:07|S|300|23.879700||
B|TQQQ|20251201|15:19:07|S|1|53.955000||
B|CONY|20251201|15:19:08|S|6000|4.582100||
B|KRG|20251201|15:19:08|S|100|23.005000||
B|MSTR|20251201|15:19:08|E|500|167.903500||
B|PONY|20251201|15:19:08|S|100|14.305000||
B|TQQQ|20251201|15:19:08|S|5|53.959300||
B|QMCO|20251201|15:19:09|S|100|7.580000||
B|ACIC|20251201|15:19:10|S|20|11.830000||
B|BUR|20251201|15:19:10|S|16|9.435000||
B|CFLT|20251201|15:19:10|S|600|21.970000||
B|SPXU|20251201|15:19:10|S|8|51.068000||
B|ASML|20251201|15:19:11|S|6|1088.680000||
B|NVDA|20251201|15:19:11|S|2|179.145000||
B|PGNY|20251201|15:19:11|S|20|25.520000||
B|TQQQ|20251201|15:19:11|S|5|53.945000||
B|CRDO|20251201|15:19:12|S|50|175.600000||
B|GSEW|20251201|15:19:12|S|16|84.731000||
B|HIMS|20251201|15:19:12|S|10|38.026300||
B|NVDA|20251201|15:19:12|S|8|179.139600||
B|CWAN|20251201|15:19:13|S|100|21.445000||
B|EXC|20251201|15:19:13|S|400|45.590000||
B|IVOL|20251201|15:19:13|S|700|19.345000||
B|IVOL|20251201|15:19:13|S|700|19.345000||
B|OKLO|20251201|15:19:13|S|75|87.890000||
B|XOM|20251201|15:19:13|S|100|116.795000||
B|BTE|20251201|15:19:14|S|3000|3.230000||
B|MSFT|20251201|15:19:14|S|100|487.080000||
B|SQQQ|20251201|15:19:14|S|100|69.230000||
B|TQQQ|20251201|15:19:14|S|5|53.955000||
B|AAPL|20251201|15:19:15|S|100|281.640000||
B|TSLA|20251201|15:19:15|S|100|427.698500||
B|UNIT|20251201|15:19:15|S|100|6.400000||
B|ZS|20251201|15:19:15|S|1|243.514200||
B|FTEL|20251201|15:19:16|S|203|1.420000||
B|SLV|20251201|15:19:16|S|10|52.788000||
B|AAPL|20251201|15:19:17|S|100|281.650000||
B|AAPL|20251201|15:19:17|S|194|281.660000||
B|ZS|20251201|15:19:17|S|1|243.470000||
B|HXL|20251201|15:19:18|S|100|74.870000||
B|TMDX|20251201|15:19:18|S|34|151.180000||
B|VXX|20251201|15:19:18|S|200|32.055000||
B|BWMX|20251201|15:19:19|S|50|14.660000||
B|CROX|20251201|15:19:19|S|99|86.333400||
B|IVOL|20251201|15:19:19|S|200|19.345000||
B|V|20251201|15:19:19|S|7|331.540000||
B|NVDA|20251201|15:19:20|S|500|179.145000||
B|AMD|20251201|15:19:21|S|50|219.445000||
B|AVGO|20251201|15:19:21|S|40|386.400000||
B|SOC|20251201|15:19:21|S|69|4.560700||
B|TSLL|20251201|15:19:21|S|1|18.300000||
B|IONQ|20251201|15:19:22|S|100|47.680000||
B|SE|20251201|15:19:22|S|6|135.560000||
B|YUM|20251201|15:19:22|S|200|151.255000||
B|AFRM|20251201|15:19:23|S|100|70.325000||
B|GRMN|20251201|15:19:23|S|3|197.413700||
B|SOXS|20251201|15:19:23|S|239|3.429600||
B|VOO|20251201|15:19:23|S|37|625.585300||
B|AMRK|20251201|15:19:24|S|1|29.150000||
B|GOOG|20251201|15:19:24|S|150|316.155000||
B|HYMC|20251201|15:19:24|S|40|12.000000||
B|LIN|20251201|15:19:25|S|1|409.091000||
B|PAVS|20251201|15:19:25|S|11849|0.074100||
B|EBAY|20251201|15:19:26|S|50|82.786900||
B|FIGS|20251201|15:19:26|S|100|10.845000||
B|GEMI|20251201|15:19:26|S|500|10.037900||
B|IBB|20251201|15:19:26|S|3|170.290500||
B|IVOL|20251201|15:19:26|S|600|19.345000||
B|IVOL|20251201|15:19:26|S|700|19.345000||
B|ORCL|20251201|15:19:26|S|50|200.790000||
B|SGOV|20251201|15:19:26|S|15|100.370000||
B|ZM|20251201|15:19:26|S|100|84.920000||
B|AMZN|20251201|15:19:27|S|300|234.219300||
B|MDB|20251201|15:19:27|S|10|330.142800||
B|EDIT|20251201|15:19:28|S|26|2.205000||
B|ZM|20251201|15:19:28|S|4|84.950000||
B|COIN|20251201|15:19:29|S|20|259.350000||
B|ETHU|20251201|15:19:29|S|1000|49.010000||
B|HIMS|20251201|15:19:29|S|25|38.035000||
B|AVGO|20251201|15:19:30|S|100|386.325000||
B|CRDO|20251201|15:19:30|S|20|175.450000||
B|FWRG|20251201|15:19:30|S|100|18.385000||
B|MU|20251201|15:19:30|S|5|239.830000||
B|ZTS|20251201|15:19:30|S|1|127.728500||
B|LYFT|20251201|15:19:31|S|373|21.725000||
B|DUST|20251201|15:19:32|S|428|8.350000||
B|MX|20251201|15:19:32|S|400|2.695000||
B|NFE|20251201|15:19:32|S|62|1.300000||
B|OKLO|20251201|15:19:32|S|22|87.860000||
B|UVXY|20251201|15:19:32|S|100|47.840000||
B|UVXY|20251201|15:19:32|S|2000|47.830000||
B|APP|20251201|15:19:33|S|50|622.110000||
B|IBIT|20251201|15:19:33|S|200|48.515000||
B|NVDA|20251201|15:19:33|S|100|179.179200||
B|NVDA|20251201|15:19:33|S|1900|179.180000||
B|PLTR|20251201|15:19:33|S|100|167.420000||
B|ZS|20251201|15:19:33|S|40|243.845100||
B|EXK|20251201|15:19:34|S|1000|9.725000||
B|NATR|20251201|15:19:34|S|20|20.930000||
B|QUBT|20251201|15:19:34|S|100|11.065000||
B|TSLA|20251201|15:19:34|S|5|427.680000||
B|GOOGL|20251201|15:19:35|S|2|316.020000||
B|LMND|20251201|15:19:35|S|800|76.180000||
B|MU|20251201|15:19:35|S|1|239.866100||
B|SQQQ|20251201|15:19:35|S|900|69.185000||
B|TROW|20251201|15:19:35|S|10|101.898300||
B|GOOG|20251201|15:19:36|S|4|316.235000||
B|NBIS|20251201|15:19:36|S|25|100.590000||
B|URBN|20251201|15:19:36|S|100|77.960000||
B|URBN|20251201|15:19:36|S|300|77.960000||
B|INNV|20251201|15:19:37|S|100|5.390000||
B|NTSK|20251201|15:19:37|S|100|17.660000||
B|SNCY|20251201|15:19:37|S|100|13.680000||
B|ACB|20251201|15:19:38|S|200|4.580000||
B|AVGO|20251201|15:19:38|S|40|386.410000||
B|GTLB|20251201|15:19:38|S|100|41.040000||
B|NE|20251201|15:19:38|S|200|31.380000||
B|USFR|20251201|15:19:38|S|30|50.280000||
B|AVGO|20251201|15:19:39|S|40|386.445000||
B|AVGO|20251201|15:19:39|S|40|386.445000||
B|TEL|20251201|15:19:39|S|100|226.820000||
B|EWG|20251201|15:19:40|S|100|40.549500||
B|FVRR|20251201|15:19:40|S|8|20.640000||
B|QQQ|20251201|15:19:40|S|50|617.009100||
B|RGTZ|20251201|15:19:40|S|100|26.990000||
B|SCHV|20251201|15:19:40|S|339|29.435000||
B|SIG|20251201|15:19:40|S|100|96.200000||
B|ZM|20251201|15:19:40|S|1|84.935000||
B|ZM|20251201|15:19:40|S|6|84.950000||
B|AMS|20251201|15:19:41|S|25|2.065200||
B|BRX|20251201|15:19:41|S|100|25.935000||
B|FRO|20251201|15:19:41|S|300|22.939300||
B|LLY|20251201|15:19:41|S|4|1059.620000||
B|QTWO|20251201|15:19:41|S|20|72.200000||
B|SATS|20251201|15:19:41|S|100|72.900000||
B|AVGO|20251201|15:19:42|S|84|386.600000||
B|PLTR|20251201|15:19:42|S|2|167.490000||
B|SGOV|20251201|15:19:42|S|90|100.380000||
B|AVGO|20251201|15:19:43|S|10|386.610000||
B|TQQQ|20251201|15:19:43|S|101|54.015000||
B|UAMY|20251201|15:19:43|S|110|5.500000||
B|UNH|20251201|15:19:43|S|100|325.710000||
B|VTWO|20251201|15:19:43|S|115|99.428600||
B|Z|20251201|15:19:43|S|4|74.017200||
B|ZM|20251201|15:19:43|S|100|84.960000||
B|RELX|20251201|15:19:44|S|35|39.815200||
B|CEG|20251201|15:19:45|S|10|358.440000||
B|DHI|20251201|15:19:45|S|17|158.160000||
B|GRNY|20251201|15:19:45|S|1|24.670000||
B|SMX|20251201|15:19:45|S|100|41.990000||
B|TQQQ|20251201|15:19:45|S|750|54.005000||
B|BMNU|20251201|15:19:46|S|1400|6.590000||
B|CRWV|20251201|15:19:46|S|20|76.978800||
B|IWM|20251201|15:19:46|S|200|245.885000||
B|NVDA|20251201|15:19:46|S|20|179.248000||
B|CRWV|20251201|15:19:47|S|100|77.048600||
B|UEC|20251201|15:19:47|S|100|11.905000||
B|W|20251201|15:19:47|S|1|110.900000||
B|CONI|20251201|15:19:48|S|100|54.660000||
B|CONI|20251201|15:19:48|S|200|54.680000||
B|NVDA|20251201|15:19:48|S|50|179.235000||
B|NVDA|20251201|15:19:48|S|100|179.235000||
B|NVDA|20251201|15:19:49|S|2|179.235000||
B|AAPL|20251201|15:19:50|S|5|281.740000||
B|IONQ|20251201|15:19:50|S|75|47.665000||
B|QQQ|20251201|15:19:50|S|26|616.995000||
B|RF|20251201|15:19:50|S|683|25.378800||
B|SEDG|20251201|15:19:50|S|190|33.235000||
B|NBIS|20251201|15:19:51|S|30|100.690000||
B|NOW|20251201|15:19:51|S|48|821.316300||
B|APP|20251201|15:19:52|S|1|622.611000||
B|BUR|20251201|15:19:53|S|13|9.430000||
B|IJR|20251201|15:19:53|S|63|120.254500||
B|TSM|20251201|15:19:53|S|8|288.420000||
B|KWEB|20251201|15:19:54|S|100|38.040000||
B|PONY|20251201|15:19:54|S|500|14.325900||
B|AVGO|20251201|15:19:55|S|40|386.580000||
B|BFAM|20251201|15:19:55|S|2|104.010000||
B|KIM|20251201|15:19:55|S|50|20.535000||
B|NIO|20251201|15:19:55|S|571|5.215000||
B|PLTR|20251201|15:19:55|S|61|167.510000||
B|PLTR|20251201|15:19:55|S|100|167.510000||
B|PMT|20251201|15:19:55|S|50|12.815000||
B|QQQ|20251201|15:19:55|S|25|617.040000||
B|SOXQ|20251201|15:19:55|S|1|55.345000||
B|UE|20251201|15:19:55|S|6|19.195000||
B|Z|20251201|15:19:55|S|100|74.052600||
B|ZS|20251201|15:19:55|S|40|243.565000||
B|B|20251201|15:19:56|S|3|42.205000||
B|CRDO|20251201|15:19:56|S|280|175.450000||
B|INTC|20251201|15:19:56|S|100|39.945000||
B|INTC|20251201|15:19:56|S|200|39.945000||
B|NLY|20251201|15:19:56|S|95|22.790600||
B|OKLO|20251201|15:19:56|S|90|87.930000||
B|FN|20251201|15:19:57|S|1|449.575000||
B|TQQQ|20251201|15:19:57|S|4000|54.009400||
B|CNO|20251201|15:19:58|S|6|40.720000||
B|DFH|20251201|15:19:58|S|20|19.305000||
B|FTAI|20251201|15:19:58|S|3|169.510000||
B|PGEN|20251201|15:19:58|S|200|3.630000||
B|Z|20251201|15:19:58|S|1|74.049800||
B|E|20251201|15:19:59|S|10|37.499900||
B|FYBR|20251201|15:19:59|S|40|37.895000||
B|LCID|20251201|15:19:59|S|425|12.596300||
B|MDU|20251201|15:19:59|S|20|20.715000||
B|MU|20251201|15:19:59|S|25|239.880000||
B|MU|20251201|15:19:59|S|200|239.880000||
B|NTAP|20251201|15:19:59|S|100|112.108300||
B|ODP|20251201|15:19:59|S|250|27.985000||
B|PBR/A|20251201|15:19:59|S|20|11.855000||
B|VOD|20251201|15:19:59|S|20|12.145000||
B|ZS|20251201|15:19:59|S|5|243.528600||
B|ALAB|20251201|15:20:00|S|20|167.640000||
B|CHD|20251201|15:20:00|S|20|84.810000||
B|CRML|20251201|15:20:00|S|1|7.578000||
B|NE|20251201|15:20:00|S|200|31.380000||
B|RF|20251201|15:20:00|S|90|25.365000||
B|SO|20251201|15:20:00|S|100|89.350000||
B|UMC|20251201|15:20:00|S|10|7.537500||
B|FLNC|20251201|15:20:01|S|200|19.365000||
B|HOOD|20251201|15:20:01|S|2|123.690000||
B|MSFT|20251201|15:20:01|S|100|487.238500||
B|PANW|20251201|15:20:01|S|3|187.539000||
B|SLV|20251201|15:20:01|S|30|52.755000||
B|BNDX|20251201|15:20:02|S|20|49.389300||
B|HSII|20251201|15:20:02|S|20|58.865000||
B|IEF|20251201|15:20:02|S|1|96.697300||
B|MSTR|20251201|15:20:02|S|100|168.730000||
B|SEDG|20251201|15:20:02|S|200|33.225000||
B|SYM|20251201|15:20:02|S|20|84.980000||
B|TQQQ|20251201|15:20:02|S|900|53.998000||
B|RIG|20251201|15:20:03|S|60|4.395000||
B|RKLB|20251201|15:20:03|S|1|40.792800||
B|RRC|20251201|15:20:03|S|100|39.110000||
B|ZM|20251201|15:20:03|S|6|84.940000||
B|AAPL|20251201|15:20:04|S|3|281.784900||
B|BMNR|20251201|15:20:04|S|50|29.987900||
B|CRWV|20251201|15:20:04|S|100|76.968800||
B|DAVE|20251201|15:20:04|S|1|201.770000||
B|NVDA|20251201|15:20:04|S|4|179.235000||
B|NVDA|20251201|15:20:04|S|5|179.245000||
B|PCT|20251201|15:20:04|S|40|8.390700||
B|SLV|20251201|15:20:04|S|2|52.750000||
B|TLT|20251201|15:20:04|S|1|88.815000||
B|TRIN|20251201|15:20:04|S|4|14.615000||
B|TSLA|20251201|15:20:04|S|10|427.890000||
B|BHP|20251201|15:20:05|S|336|55.055000||
B|INTC|20251201|15:20:05|S|25|39.945000||
B|NVAX|20251201|15:20:05|S|1000|6.785000||
B|PYPL|20251201|15:20:05|S|7|62.860000||
B|TLT|20251201|15:20:05|S|9|88.815000||
B|WY|20251201|15:20:05|S|100|22.255000||
B|BLNE|20251201|15:20:06|S|268|1.930000||
B|BULL|20251201|15:20:06|S|5|9.225000||
B|FLNC|20251201|15:20:06|S|20|19.360000||
B|NUVL|20251201|15:20:06|S|2|105.520000||
B|XLV|20251201|15:20:06|S|2|155.660000||
B|DKNG|20251201|15:20:07|S|100|34.175000||
B|PATH|20251201|15:20:07|S|21|14.070000||
B|SERV|20251201|15:20:07|S|34|9.815000||
B|VCIT|20251201|15:20:07|S|7|83.915000||
B|APP|20251201|15:20:08|S|5|622.410000||
B|JNJ|20251201|15:20:08|S|1|206.430000||
B|SNCY|20251201|15:20:08|S|20|13.680000||
B|BNL|20251201|15:20:09|S|100|17.585000||
B|PLTR|20251201|15:20:09|S|100|167.545000||
B|RKLB|20251201|15:20:09|S|250|40.808300||
B|ZTS|20251201|15:20:09|S|20|127.830000||
B|AAPL|20251201|15:20:10|S|8|281.785000||
B|CBTO|20251201|15:20:10|S|200|21.650000||
B|CSBR|20251201|15:20:10|S|100|6.090000||
B|IOT|20251201|15:20:10|S|100|37.580700||
B|MDB|20251201|15:20:10|S|9|330.100000||
B|PINS|20251201|15:20:10|S|100|26.935000||
B|REAL|20251201|15:20:10|S|350|14.030000||
B|TCBI|20251201|15:20:10|S|17|91.280000||
B|ARX|20251201|15:20:11|S|20|14.745000||
B|CTRA|20251201|15:20:11|S|200|27.060700||
B|DKNG|20251201|15:20:11|S|200|34.175000||
B|NGD|20251201|15:20:11|S|100|8.325000||
B|ONON|20251201|15:20:11|S|20|45.160000||
B|STZ|20251201|15:20:11|S|63|137.970000||
B|TTC|20251201|15:20:11|S|20|70.690000||
B|AAL|20251201|15:20:12|S|100|13.915000||
B|AAL|20251201|15:20:12|S|300|13.910000||
B|AMH|20251201|15:20:12|S|100|31.995000||
B|DOW|20251201|15:20:12|S|64|23.952800||
B|ELME|20251201|15:20:12|S|100|17.295000||
B|IBIT|20251201|15:20:12|S|92|48.525000||
B|MSTR|20251201|15:20:12|S|2|168.760000||
B|MSTR|20251201|15:20:12|E|50|168.749000||
B|RBA|20251201|15:20:12|S|94|98.540000||
B|ZG|20251201|15:20:12|S|20|72.020000||
B|ZM|20251201|15:20:12|S|3|84.930000||
B|ZM|20251201|15:20:12|S|5|84.930000||
B|AAPL|20251201|15:20:13|S|50|281.810000||
B|ACDC|20251201|15:20:13|S|4|3.732000||
B|FHN|20251201|15:20:13|S|24|22.502600||
B|GVA|20251201|15:20:13|S|100|106.870000||
B|IONQ|20251201|15:20:13|S|50|47.672200||
B|LEVI|20251201|15:20:13|S|100|22.390700||
B|MAGN|20251201|15:20:13|S|11|14.520000||
B|NRIX|20251201|15:20:13|S|100|16.820000||
B|OBDC|20251201|15:20:13|S|100|13.260700||
B|QMCO|20251201|15:20:13|S|100|7.570000||
B|UA|20251201|15:20:13|S|3|4.385000||
B|USB|20251201|15:20:13|S|50|49.492900||
B|ZS|20251201|15:20:13|S|40|243.500000||
B|AGCO|20251201|15:20:14|S|47|107.300000||
B|BKR|20251201|15:20:14|S|29|50.195000||
B|BKR|20251201|15:20:14|S|30|50.195000||
B|CNX|20251201|15:20:14|S|1|39.245000||
B|CNX|20251201|15:20:14|S|99|39.245000||
B|FE|20251201|15:20:14|S|44|46.525000||
B|LYB|20251201|15:20:14|S|50|48.242500||
B|MSTR|20251201|15:20:14|S|13|168.650000||
B|NATL|20251201|15:20:14|S|4|36.701000||
B|NKE|20251201|15:20:14|S|10|65.675000||
B|RNST|20251201|15:20:14|S|30|35.785000||
B|SOUN|20251201|15:20:14|S|100|11.755000||
B|TEVA|20251201|15:20:14|S|20|26.655000||
B|TTE|20251201|15:20:14|S|61|65.801000||
B|UEC|20251201|15:20:14|S|100|11.905000||
B|ALE|20251201|15:20:15|S|20|67.625000||
B|EQT|20251201|15:20:15|S|72|60.352500||
B|EVRG|20251201|15:20:15|S|20|75.605000||
B|EXE|20251201|15:20:15|S|50|121.470000||
B|FLO|20251201|15:20:15|S|100|10.920700||
B|FLR|20251201|15:20:15|S|17|42.430000||
B|IAG|20251201|15:20:15|S|100|15.365000||
B|LEN|20251201|15:20:15|S|100|130.080000||
B|O|20251201|15:20:15|S|100|57.490700||
B|PYPL|20251201|15:20:15|S|20|62.865000||
B|SEE|20251201|15:20:15|S|100|42.670000||
B|SLV|20251201|15:20:15|S|1|52.750000||
B|VVR|20251201|15:20:15|S|1000|3.326800||
B|ASH|20251201|15:20:16|S|100|58.570000||
B|AXTI|20251201|15:20:16|S|50|10.854000||
B|BRR|20251201|15:20:16|S|200|5.945000||
B|BRR|20251201|15:20:16|S|500|5.945000||
B|CBTO|20251201|15:20:16|S|200|21.650000||
B|CMCSA|20251201|15:20:16|S|6|26.560000||
B|DPST|20251201|15:20:16|S|3|94.850000||
B|DT|20251201|15:20:16|S|50|44.605000||
B|GPUS|20251201|15:20:16|S|100|0.276401||
B|HALO|20251201|15:20:16|S|23|68.530000||
B|HUN|20251201|15:20:16|S|100|10.490000||
B|ITGR|20251201|15:20:16|S|20|72.310000||
B|KR|20251201|15:20:16|S|62|67.715000||
B|M|20251201|15:20:16|S|400|22.755000||
B|PLTR|20251201|15:20:16|S|1|167.500000||
B|PRO|20251201|15:20:16|S|40|23.225000||
B|REG|20251201|15:20:16|S|100|70.860000||
B|SLB|20251201|15:20:16|S|100|36.662600||
B|SOLV|20251201|15:20:16|S|71|85.731700||
B|STLA|20251201|15:20:16|S|20|10.675000||
B|CPRI|20251201|15:20:17|S|44|25.250000||
B|CPRI|20251201|15:20:17|S|56|25.250800||
B|ETOR|20251201|15:20:17|S|42|41.670500||
B|NE|20251201|15:20:17|S|50|31.372000||
B|NIO|20251201|15:20:17|S|20|5.215000||
B|NVDA|20251201|15:20:17|S|5|179.230000||
B|PVH|20251201|15:20:17|S|10|85.340000||
B|RVLV|20251201|15:20:17|S|48|24.861900||
B|RVLV|20251201|15:20:17|S|52|24.860000||
B|SLG|20251201|15:20:17|S|2|47.012200||
B|SLG|20251201|15:20:17|S|18|47.010000||
B|SLGN|20251201|15:20:17|S|100|39.395000||
B|SPY|20251201|15:20:17|S|40|680.430000||
B|TOWN|20251201|15:20:17|S|20|33.720000||
B|ACHR|20251201|15:20:18|S|20|7.525000||
B|CBSH|20251201|15:20:18|S|100|54.420000||
B|COHR|20251201|15:20:18|S|20|163.070000||
B|DXC|20251201|15:20:18|S|39|13.385000||
B|GGAL|20251201|15:20:18|S|50|52.493400||
B|KFY|20251201|15:20:18|S|20|65.910000||
B|KIM|20251201|15:20:18|S|50|20.532800||
B|OMF|20251201|15:20:18|S|20|62.330000||
B|RPM|20251201|15:20:18|S|77|107.090000||
B|SPB|20251201|15:20:18|S|1|58.210000||
B|STWD|20251201|15:20:18|S|100|18.275000||
B|SUPV|20251201|15:20:18|S|20|11.211200||
B|VOD|20251201|15:20:18|S|20|12.145000||
B|ZTS|20251201|15:20:18|S|19|127.870000||
B|CNCK|20251201|15:20:19|S|100|7.590000||
B|HTGC|20251201|15:20:19|S|20|18.040700||
B|IBKR|20251201|15:20:19|S|20|63.465000||
B|KMB|20251201|15:20:19|S|1|108.795100||
B|KVUE|20251201|15:20:19|S|20|17.305000||
B|MARA|20251201|15:20:19|S|42|11.565000||
B|NFLX|20251201|15:20:19|S|10|108.985000||
B|STRC|20251201|15:20:19|S|300|96.190000||
B|VSTS|20251201|15:20:19|S|100|6.585000||
B|ZS|20251201|15:20:19|S|4|243.809200||
B|ALMU|20251201|15:20:20|S|1|13.360000||
B|ALMU|20251201|15:20:20|S|20|13.360000||
B|ALMU|20251201|15:20:20|S|20|13.380500||
B|ALMU|20251201|15:20:20|S|20|13.405000||
B|CRDO|20251201|15:20:20|S|100|175.910000||
B|CRDO|20251201|15:20:20|S|100|175.910000||
B|CRDO|20251201|15:20:20|S|100|175.910000||
B|CRDO|20251201|15:20:20|S|100|175.930000||
B|DHI|20251201|15:20:20|S|18|158.065000||
B|DTE|20251201|15:20:20|S|10|133.830000||
B|MRVL|20251201|15:20:20|S|10|92.062100||
B|QTTB|20251201|15:20:20|S|1000|4.021500||
B|SEDG|20251201|15:20:20|S|100|33.230000||
B|SUPX|20251201|15:20:20|S|40|25.360000||
B|TLT|20251201|15:20:20|S|200|88.810700||
B|ADMA|20251201|15:20:21|S|50|19.305000||
B|AVGO|20251201|15:20:21|S|40|386.560000||
B|CRDO|20251201|15:20:21|S|100|175.860000||
B|CRDO|20251201|15:20:21|S|100|175.930000||
B|CRDO|20251201|15:20:21|S|100|175.940000||
B|MSTR|20251201|15:20:21|S|10|168.695000||
B|MSTR|20251201|15:20:21|S|50|168.695000||
B|MSTR|20251201|15:20:21|S|80|168.695000||
B|MSTR|20251201|15:20:21|S|100|168.695000||
B|MTUS|20251201|15:20:21|S|19|17.050000||
B|NVDA|20251201|15:20:21|S|150|179.255000||
B|VSCO|20251201|15:20:21|S|10|43.883800||
B|BNDX|20251201|15:20:22|S|2|49.389300||
B|QQQ|20251201|15:20:22|S|200|617.015000||
B|UMC|20251201|15:20:22|S|10|7.537500||
B|BURL|20251201|15:20:23|S|6|243.280000||
B|RDW|20251201|15:20:23|S|50|5.208000||
B|SIG|20251201|15:20:23|S|6|95.884200||
B|SIG|20251201|15:20:23|S|100|95.930000||
B|UNH|20251201|15:20:23|S|1|325.750000||
B|MNST|20251201|15:20:24|S|27|76.110700||
B|CRCL|20251201|15:20:25|S|100|76.220000||
B|FYBR|20251201|15:20:25|S|20|37.895000||
B|KOD|20251201|15:20:25|S|20|21.820000||
B|MSTY|20251201|15:20:25|S|6|6.705000||
B|RGC|20251201|15:20:25|S|20|12.020000||
B|SNPS|20251201|15:20:25|S|80|438.080000||
B|CONL|20251201|15:20:26|S|1000|19.830000||
B|CGBL|20251201|15:20:27|S|900|35.063500||
B|NVDX|20251201|15:20:27|S|576|16.730000||
B|SEG|20251201|15:20:27|S|600|20.480000||
B|URBN|20251201|15:20:27|S|400|77.988400||
B|BTBT|20251201|15:20:28|S|22|2.235000||
B|DUOL|20251201|15:20:28|S|50|188.591000||
B|IONQ|20251201|15:20:28|S|50|47.620000||
B|SG|20251201|15:20:28|S|100|6.453500||
B|GRDN|20251201|15:20:29|S|200|28.730000||
B|UEC|20251201|15:20:29|S|100|11.885000||
B|PLYM|20251201|15:20:30|S|20|21.915000||
B|SMCI|20251201|15:20:30|S|100|33.655000||
B|ZS|20251201|15:20:30|S|3|243.521000||
B|NFLX|20251201|15:20:31|S|3|109.025000||
B|OPEN|20251201|15:20:31|S|100|7.245000||
B|VG|20251201|15:20:31|S|99|6.989300||
B|VT|20251201|15:20:31|S|5|140.335000||
B|DLTR|20251201|15:20:32|S|75|110.130000||
B|HOOD|20251201|15:20:32|S|50|123.670000||
B|LULU|20251201|15:20:32|S|100|183.120000||
B|QTTB|20251201|15:20:32|S|100|4.030000||
B|RIVN|20251201|15:20:32|S|100|17.339300||
B|SEG|20251201|15:20:32|S|477|20.480000||
B|B|20251201|15:20:33|S|2|42.178500||
B|BNL|20251201|15:20:34|S|100|17.595000||
B|SLVM|20251201|15:20:34|S|500|47.665000||
B|CYH|20251201|15:20:35|S|100|3.645000||
B|IBIT|20251201|15:20:35|S|300|48.540000||
B|QQQ|20251201|15:20:35|S|4|617.050000||
B|SMR|20251201|15:20:35|S|50|18.360000||
B|WYNN|20251201|15:20:35|S|18|133.510000||
B|AMD|20251201|15:20:36|S|25|219.400000||
B|DOLE|20251201|15:20:36|S|10|14.640900||
B|IONQ|20251201|15:20:36|S|100|47.630000||
B|SMR|20251201|15:20:36|S|50|18.355500||
B|ADC|20251201|15:20:37|S|33|74.740000||
B|CRDO|20251201|15:20:37|S|10|175.710000||
B|IXUS|20251201|15:20:37|S|144|83.953700||
B|Z|20251201|15:20:37|S|100|74.000000||
B|META|20251201|15:20:38|S|20|641.036900||
B|SEG|20251201|15:20:38|S|200|20.490000||
B|Z|20251201|15:20:38|S|100|74.047600||
B|GENI|20251201|15:20:39|S|100|10.195000||
B|ZS|20251201|15:20:39|S|4|243.525500||
B|ZS|20251201|15:20:39|S|7|243.802300||
B|ZS|20251201|15:20:39|S|40|243.430000||
B|IBIT|20251201|15:20:40|S|180|48.540000||
B|LQD|20251201|15:20:40|S|1|110.858100||
B|NBIS|20251201|15:20:40|S|47|100.770000||
B|NBIS|20251201|15:20:40|S|85|100.820000||
B|NRIX|20251201|15:20:40|S|100|16.810000||
B|RIVN|20251201|15:20:40|S|42|17.338000||
B|MSTR|20251201|15:20:41|S|80|168.540000||
B|TM|20251201|15:20:41|S|20|199.220000||
B|MBB|20251201|15:20:42|S|100|95.105000||
B|SOXS|20251201|15:20:42|S|2400|3.430000||
B|SOXS|20251201|15:20:42|S|4000|3.425000||
B|AAPL|20251201|15:20:43|S|37|281.820000||
B|IBIT|20251201|15:20:43|S|10|48.545000||
B|NVDA|20251201|15:20:43|S|900|179.294900||
B|AVAV|20251201|15:20:44|S|20|262.072500||
B|O|20251201|15:20:44|S|100|57.510700||
B|OBDC|20251201|15:20:44|S|20|13.265000||
B|OKTA|20251201|15:20:44|S|100|80.060000||
B|OMER|20251201|15:20:44|S|80|9.740000||
B|PYPL|20251201|15:20:44|S|41|62.885000||
B|SEG|20251201|15:20:44|S|100|20.490000||
B|CBTO|20251201|15:20:45|S|200|21.650000||
B|CMG|20251201|15:20:45|S|103|34.495000||
B|IBIT|20251201|15:20:45|S|6|48.545000||
B|NFLX|20251201|15:20:45|S|70|109.055000||
B|AAL|20251201|15:20:46|S|100|13.930700||
B|AG|20251201|15:20:46|S|14|15.595000||
B|AMD|20251201|15:20:46|S|3|219.480000||
B|AVGO|20251201|15:20:46|S|9|386.090000||
B|OKLO|20251201|15:20:46|S|50|87.940000||
B|SMCI|20251201|15:20:46|S|40|33.665000||
B|SOXS|20251201|15:20:46|S|30|3.425000||
B|BA|20251201|15:20:47|S|151|187.685000||
B|CRWV|20251201|15:20:47|S|10|76.999500||
B|PLTR|20251201|15:20:47|S|100|167.534700||
B|SOXS|20251201|15:20:47|S|365|3.425000||
B|BLK|20251201|15:20:49|S|1|1043.240000||
B|CVNA|20251201|15:20:49|S|25|378.200000||
B|SEDG|20251201|15:20:49|S|100|33.230000||
B|SOLZ|20251201|15:20:49|S|2|12.830000||
B|LCID|20251201|15:20:50|S|100|12.615000||
B|NVDA|20251201|15:20:50|S|300|179.295000||
B|SOXS|20251201|15:20:50|S|40|3.425000||
B|ARM|20251201|15:20:51|S|25|135.590000||
B|CRTO|20251201|15:20:51|S|200|19.350000||
B|DHI|20251201|15:20:51|S|22|158.100000||
B|POST|20251201|15:20:51|S|20|100.430000||
B|TSLA|20251201|15:20:51|S|40|427.940000||
B|CRWV|20251201|15:20:52|S|10|77.017800||
B|NBIS|20251201|15:20:52|S|50|100.930000||
B|NBIS|20251201|15:20:52|S|100|100.850000||
B|NBIS|20251201|15:20:52|S|100|100.910000||
B|NBIS|20251201|15:20:52|S|300|100.840000||
B|O|20251201|15:20:52|S|1|57.515000||
B|PAAS|20251201|15:20:52|S|50|45.925000||
B|RSG|20251201|15:20:52|S|8|215.430000||
B|SD|20251201|15:20:52|S|20|14.405000||
B|FET|20251201|15:20:53|S|9|32.390000||
B|IBIT|20251201|15:20:53|S|140|48.535000||
B|IBIT|20251201|15:20:53|S|348|48.540000||
B|UL|20251201|15:20:53|S|100|60.445000||
B|CNCK|20251201|15:20:54|S|20|7.590000||
B|NBIS|20251201|15:20:54|S|200|100.920000||
B|NBIS|20251201|15:20:54|S|400|100.930000||
B|SGBX|20251201|15:20:54|S|150|3.225000||
B|SSRM|20251201|15:20:54|S|150|22.569300||
B|TSM|20251201|15:20:54|S|80|288.500000||
B|ZS|20251201|15:20:54|S|40|243.465000||
B|FUBO|20251201|15:20:55|S|3|2.935000||
B|MVIS|20251201|15:20:55|S|30|0.875700||
B|TQQQ|20251201|15:20:55|S|50|54.045000||
B|UEC|20251201|15:20:55|S|200|11.895000||
B|UEC|20251201|15:20:55|S|300|11.890000||
B|NBIS|20251201|15:20:56|S|200|100.980000||
B|NBIS|20251201|15:20:56|S|1500|100.980000||
B|OKLO|20251201|15:20:56|S|20|87.900000||
B|SGOV|20251201|15:20:56|S|20|100.370000||
B|TSLA|20251201|15:20:56|S|30|428.000000||
B|Z|20251201|15:20:56|S|33|74.045600||
B|AAPL|20251201|15:20:57|S|21|281.810000||
B|MSTR|20251201|15:20:57|S|100|168.510000||
B|TQQQ|20251201|15:20:57|S|400|54.055000||
B|UL|20251201|15:20:57|S|100|60.455000||
B|BMNR|20251201|15:20:58|S|1100|29.985000||
B|CROX|20251201|15:20:58|S|4|86.450000||
B|FFSM|20251201|15:20:58|S|1|30.626500||
B|AMZN|20251201|15:20:59|S|1|234.374900||
B|SLB|20251201|15:20:59|S|50|36.672100||
B|TLT|20251201|15:20:59|S|40|88.810000||
B|U|20251201|15:20:59|S|25|43.635300||
B|ZTS|20251201|15:20:59|S|1|127.835000||
B|AAL|20251201|15:21:00|S|100|13.935000||
B|CVNA|20251201|15:21:00|S|40|378.460000||
B|MP|20251201|15:21:00|S|1|58.798800||
B|AMD|20251201|15:21:01|S|100|219.580000||
B|OPAL|20251201|15:21:01|S|100|2.330000||
B|STSS|20251201|15:21:01|S|150|3.090000||
B|AAL|20251201|15:21:02|S|100|13.935000||
B|AMZN|20251201|15:21:02|S|10|234.390000||
B|DKNG|20251201|15:21:02|S|100|34.185000||
B|MRNA|20251201|15:21:02|S|50|24.452100||
B|TMUS|20251201|15:21:02|S|12|206.990000||
B|ZS|20251201|15:21:02|S|3|243.482700||
B|BNL|20251201|15:21:03|S|100|17.595000||
B|COIN|20251201|15:21:03|S|45|259.740000||
B|KMI|20251201|15:21:03|S|44|27.270700||
B|ADBE|20251201|15:21:04|S|10|322.770000||
B|BMNG|20251201|15:21:04|E|100|4.345500||
B|AFYA|20251201|15:21:05|S|10|15.125000||
B|NLY|20251201|15:21:05|S|100|22.795000||
B|ORCL|20251201|15:21:05|S|1|200.960000||
B|SKE|20251201|15:21:05|S|20|21.580000||
B|ZS|20251201|15:21:05|S|3|243.770400||
B|AAL|20251201|15:21:06|S|50|13.935000||
B|AMZN|20251201|15:21:06|S|20|234.379300||
B|CBTO|20251201|15:21:06|S|200|21.660000||
B|FBYD|20251201|15:21:06|S|10|17.590000||
B|IREN|20251201|15:21:06|S|20|48.448800||
B|ZTS|20251201|15:21:06|S|1|127.832800||
B|BRX|20251201|15:21:07|S|50|25.935000||
B|AAPL|20251201|15:21:08|S|31|281.805000||
B|FYBR|20251201|15:21:08|S|20|37.895000||
B|KWEB|20251201|15:21:08|S|100|38.050000||
B|MU|20251201|15:21:08|S|21|240.027100||
B|NBIS|20251201|15:21:08|S|10|100.940000||
B|CRK|20251201|15:21:09|S|100|26.420000||
B|FTEL|20251201|15:21:09|S|1400|1.420000||
B|GIS|20251201|15:21:09|S|50|47.237300||
B|JBL|20251201|15:21:09|S|10|210.520000||
B|NET|20251201|15:21:09|S|3|198.965500||
B|NRDS|20251201|15:21:09|S|100|15.370000||
B|HIMS|20251201|15:21:10|S|10|38.082100||
B|KOD|20251201|15:21:10|S|10|21.870000||
B|SIDU|20251201|15:21:11|S|100|0.637800||
B|TMDX|20251201|15:21:11|S|19|151.330000||
B|DLTR|20251201|15:21:12|S|48|110.200000||
B|HIMS|20251201|15:21:12|S|10|38.084200||
B|NBIS|20251201|15:21:12|S|30|100.940000||
B|TSLL|20251201|15:21:12|S|64|18.340000||
B|AGNC|20251201|15:21:13|S|18|10.460000||
B|MU|20251201|15:21:13|S|50|239.985000||
B|TQQQ|20251201|15:21:13|S|300|54.045000||
B|TSLA|20251201|15:21:13|S|15|428.258300||
B|TSLA|20251201|15:21:13|S|100|428.215000||
B|ZM|20251201|15:21:13|S|6|84.930000||
B|ALE|20251201|15:21:14|S|20|67.625000||
B|APTV|20251201|15:21:14|S|355|77.430000||
B|CRDO|20251201|15:21:14|S|36|175.485000||
B|AVGO|20251201|15:21:15|S|50|385.985000||
B|PWR|20251201|15:21:15|S|40|452.267000||
B|SIG|20251201|15:21:15|S|100|96.460000||
B|SIG|20251201|15:21:15|S|100|96.460000||
B|ZTS|20251201|15:21:15|S|100|127.832700||
B|AAL|20251201|15:21:16|S|100|13.945000||
B|CRDO|20251201|15:21:16|S|3|175.480000||
B|LYG|20251201|15:21:16|S|20|5.045000||
B|SIG|20251201|15:21:16|S|200|96.490000||
B|ZM|20251201|15:21:16|S|12|84.930000||
B|ZTS|20251201|15:21:16|S|10|127.832600||
B|AVGO|20251201|15:21:17|S|134|385.880000||
B|AVGO|20251201|15:21:17|S|266|385.890000||
B|AVGO|20251201|15:21:17|S|400|385.882600||
B|NBIS|20251201|15:21:17|S|140|100.860000||
B|MSTR|20251201|15:21:18|S|30|168.470000||
B|NEBX|20251201|15:21:18|S|100|43.640000||
B|TQQQ|20251201|15:21:18|S|100|54.025000||
B|AVGO|20251201|15:21:19|S|50|385.820000||
B|AVGO|20251201|15:21:19|S|111|385.850000||
B|DIS|20251201|15:21:19|S|3|106.314800||
B|FRMI|20251201|15:21:19|S|100|16.530000||
B|OPEN|20251201|15:21:19|S|2000|7.263600||
B|TSLA|20251201|15:21:19|S|50|428.243800||
B|BTBT|20251201|15:21:20|S|4000|2.240000||
B|NIO|20251201|15:21:21|S|100|5.215000||
B|NIO|20251201|15:21:21|S|500|5.215000||
B|AM|20251201|15:21:22|S|50|18.135000||
B|RKT|20251201|15:21:22|S|100|20.199400||
B|AAL|20251201|15:21:23|S|50|13.942500||
B|TJX|20251201|15:21:23|S|78|151.401400||
B|TSLA|20251201|15:21:23|S|50|428.338300||
B|UVIX|20251201|15:21:23|S|200|8.440000||
B|AG|20251201|15:21:24|S|1|15.599500||
B|AMZN|20251201|15:21:24|S|30|234.394500||
B|FIGS|20251201|15:21:24|S|800|10.880000||
B|PSNL|20251201|15:21:24|S|400|9.665000||
B|TSLA|20251201|15:21:24|S|100|428.380000||
B|ZBH|20251201|15:21:24|S|5|95.770000||
B|VOD|20251201|15:21:25|S|20|12.149300||
B|AAL|20251201|15:21:26|S|56|13.942500||
B|EQT|20251201|15:21:26|S|50|60.352500||
B|SNOU|20251201|15:21:26|S|8|60.000000||
B|TSEM|20251201|15:21:26|S|10|111.020000||
B|VOD|20251201|15:21:26|S|20|12.149300||
B|VRT|20251201|15:21:26|S|4|180.935600||
B|AHMA|20251201|15:21:27|S|1|12.120000||
B|NTAP|20251201|15:21:28|S|27|112.070000||
B|VOD|20251201|15:21:28|S|20|12.155000||
B|Z|20251201|15:21:28|S|1|73.976100||
B|CHKP|20251201|15:21:29|S|18|186.490000||
B|CNX|20251201|15:21:29|S|50|39.255000||
B|MSTR|20251201|15:21:29|S|10|168.480000||
B|SPYU|20251201|15:21:29|S|200|55.259400||
B|SOXS|20251201|15:21:30|S|100|3.425000||
B|AAL|20251201|15:21:31|S|100|13.935000||
B|BA|20251201|15:21:31|S|3|187.690000||
B|CRML|20251201|15:21:31|S|70|7.575000||
B|MIDD|20251201|15:21:31|S|2|119.595000||
B|SGOV|20251201|15:21:31|S|23|100.380000||
B|SLG|20251201|15:21:32|S|10|47.020000||
B|WY|20251201|15:21:32|S|20|22.265000||
B|WY|20251201|15:21:32|S|50|22.262400||
B|AAL|20251201|15:21:33|S|100|13.935000||
B|AGEN|20251201|15:21:33|S|80|4.400000||
B|AMZN|20251201|15:21:33|S|100|234.399000||
B|LULU|20251201|15:21:33|S|4|183.328000||
B|MSTR|20251201|15:21:33|S|1|168.370000||
B|SPHQ|20251201|15:21:33|S|37|74.385000||
B|TSLA|20251201|15:21:33|S|10|428.395800||
B|NVDA|20251201|15:21:34|S|2|179.285000||
B|OMC|20251201|15:21:34|S|95|71.740800||
B|SOXS|20251201|15:21:34|S|500|3.425000||
B|T|20251201|15:21:34|S|1|25.687900||
B|VWO|20251201|15:21:34|S|48|54.298200||
B|AU|20251201|15:21:35|S|50|85.310000||
B|BAX|20251201|15:21:35|S|70|19.013500||
B|HIMS|20251201|15:21:35|S|10|38.084200||
B|HLI|20251201|15:21:35|S|8|174.215000||
B|RBRK|20251201|15:21:35|S|7|68.437600||
B|APP|20251201|15:21:36|S|1|622.930000||
B|META|20251201|15:21:36|S|1|641.320000||
B|SLV|20251201|15:21:36|S|371|52.790000||
B|TQQQ|20251201|15:21:36|S|18|54.035000||
B|ZS|20251201|15:21:36|S|1|243.340000||
B|ZS|20251201|15:21:36|S|120|243.250000||
B|QQQ|20251201|15:21:37|S|2|617.135500||
B|SYM|20251201|15:21:37|S|20|85.045000||
B|ZS|20251201|15:21:37|S|40|243.360000||
B|BRR|20251201|15:21:38|S|100|5.935000||
B|CCJ|20251201|15:21:38|S|7|87.890000||
B|KPTI|20251201|15:21:38|S|6|5.750000||
B|ZS|20251201|15:21:38|S|40|243.588900||
B|GTM|20251201|15:21:39|S|200|10.105000||
B|GTM|20251201|15:21:39|S|200|10.110000||
B|GXO|20251201|15:21:39|S|10|50.460000||
B|PGR|20251201|15:21:39|S|1|229.450000||
B|SVIX|20251201|15:21:39|S|10|20.295000||
B|CRWV|20251201|15:21:40|S|800|76.858500||
B|MRNA|20251201|15:21:40|S|1|24.455000||
B|MU|20251201|15:21:40|S|50|239.987400||
B|TDG|20251201|15:21:40|S|18|1356.703500||
B|WDC|20251201|15:21:40|S|34|164.370000||
B|GLD|20251201|15:21:41|S|50|389.718000||
B|SIVR|20251201|15:21:41|S|1|55.420000||
B|ZTS|20251201|15:21:41|S|19|127.860000||
B|ZTS|20251201|15:21:41|S|23|127.826600||
B|FSLR|20251201|15:21:42|S|10|265.981000||
B|PAVE|20251201|15:21:42|S|109|48.145000||
B|SLV|20251201|15:21:42|S|100|52.819300||
B|TSLA|20251201|15:21:42|S|15|428.478800||
B|CRDO|20251201|15:21:43|S|50|175.480000||
B|LQD|20251201|15:21:44|S|10|110.860000||
B|MU|20251201|15:21:44|S|31|240.020000||
B|SLM|20251201|15:21:44|S|100|29.780000||
B|RIG|20251201|15:21:45|S|30|4.400000||
B|YMAG|20251201|15:21:45|S|400|14.650000||
B|YMAG|20251201|15:21:45|S|2200|14.645000||
B|Z|20251201|15:21:45|S|2|73.977300||
B|ZS|20251201|15:21:45|S|2|243.288300||
B|ZS|20251201|15:21:45|S|40|243.570700||
B|CRSR|20251201|15:21:46|S|10|6.269300||
B|KRMN|20251201|15:21:46|S|100|65.103000||
B|NVT|20251201|15:21:46|S|1|105.800000||
B|TSLA|20251201|15:21:46|S|1200|428.465000||
B|TSLA|20251201|15:21:46|S|1225|428.480000||
B|WMT|20251201|15:21:46|S|250|111.450100||
B|FSM|20251201|15:21:47|S|78|10.000000||
B|HIMS|20251201|15:21:47|S|200|38.090000||
B|IONQ|20251201|15:21:47|S|100|47.740000||
B|UTF|20251201|15:21:47|S|5|24.276500||
B|WLK|20251201|15:21:47|S|100|68.750000||
B|AMH|20251201|15:21:48|S|100|32.005000||
B|CBTO|20251201|15:21:48|S|200|21.660000||
B|PSIX|20251201|15:21:48|S|20|54.270000||
B|PULS|20251201|15:21:48|S|50|49.620000||
B|AMZN|20251201|15:21:49|S|25|234.409300||
B|EQR|20251201|15:21:49|S|62|61.816500||
B|NBIS|20251201|15:21:49|S|100|100.910000||
B|NBIS|20251201|15:21:49|S|350|100.940000||
B|PSNL|20251201|15:21:49|S|100|9.670000||
B|USD|20251201|15:21:49|S|25|52.410000||
B|AEO|20251201|15:21:50|S|51|21.030700||
B|BTBT|20251201|15:21:50|S|3001|2.240000||
B|CTRA|20251201|15:21:50|S|100|27.050700||
B|IBTA|20251201|15:21:50|S|50|23.760000||
B|NBIS|20251201|15:21:50|S|1000|100.940000||
B|SLM|20251201|15:21:50|S|7|29.770000||
B|VRT|20251201|15:21:50|S|200|180.880000||
B|LMT|20251201|15:21:51|S|7|441.993500||
B|NBIS|20251201|15:21:51|S|1900|100.930000||
B|NIO|20251201|15:21:51|S|300|5.219300||
B|RCAT|20251201|15:21:51|S|65|6.990000||
B|WHR|20251201|15:21:51|S|100|79.550000||
B|ADBE|20251201|15:21:52|S|35|322.680000||
B|NBIS|20251201|15:21:52|S|200|100.980000||
B|SPUS|20251201|15:21:52|S|9|51.155000||
B|TME|20251201|15:21:52|S|161|18.470000||
B|TME|20251201|15:21:52|S|181|18.465000||
B|VGSH|20251201|15:21:52|S|20|58.695000||
B|ABBV|20251201|15:21:53|S|100|224.635000||
B|EWG|20251201|15:21:53|S|11|40.558000||
B|FANG|20251201|15:21:53|S|1|156.242000||
B|HIMS|20251201|15:21:53|S|30|38.070000||
B|QQQI|20251201|15:21:53|S|28|54.265000||
B|RBLX|20251201|15:21:53|S|5|93.898300||
B|UBER|20251201|15:21:53|S|3|86.810000||
B|AMZN|20251201|15:21:54|S|20|234.369000||
B|CROX|20251201|15:21:54|S|32|86.447500||
B|KLAC|20251201|15:21:54|S|1|1154.009000||
B|AAL|20251201|15:21:55|S|100|13.930000||
B|AMAT|20251201|15:21:55|S|28|254.615000||
B|AVGO|20251201|15:21:55|S|40|385.770000||
B|AVGO|20251201|15:21:55|S|80|385.780000||
B|PCT|20251201|15:21:55|S|40|8.380700||
B|BCS|20251201|15:21:56|S|183|22.755000||
B|BIRK|20251201|15:21:56|S|1700|43.890000||
B|COPX|20251201|15:21:56|S|100|65.140000||
B|IBN|20251201|15:21:56|S|14|30.580000||
B|IDR|20251201|15:21:56|S|200|36.260000||
B|IREN|20251201|15:21:56|S|2|48.320000||
B|MSFT|20251201|15:21:56|S|100|487.398800||
B|NBIS|20251201|15:21:56|S|20|101.020000||
B|NBIS|20251201|15:21:56|S|100|101.000000||
B|SHOP|20251201|15:21:56|S|100|151.560000||
B|KNTK|20251201|15:21:57|S|13|35.340000||
B|KNTK|20251201|15:21:57|S|68|35.340000||
B|NVDA|20251201|15:21:57|S|100|179.285000||
B|NVTS|20251201|15:21:58|S|187|8.428000||
B|RGTI|20251201|15:21:58|S|100|23.900000||
B|RGTI|20251201|15:21:58|S|250|23.899500||
B|RYAAY|20251201|15:21:58|S|15|67.390000||
B|VTR|20251201|15:21:58|S|24|80.629000||
B|AVGO|20251201|15:21:59|S|60|385.775000||
B|AVGO|20251201|15:21:59|S|100|385.775000||
B|AVUV|20251201|15:21:59|S|1|101.043000||
B|HUN|20251201|15:21:59|S|46|10.480700||
B|MSTR|20251201|15:21:59|S|20|168.620000||
B|NBIS|20251201|15:21:59|S|100|101.070000||
B|NBIS|20251201|15:21:59|S|100|101.090000||
B|NBIS|20251201|15:21:59|S|400|101.070000||
B|NET|20251201|15:21:59|S|2|199.057000||
B|NVDL|20251201|15:21:59|S|5|82.710000||
B|UAL|20251201|15:21:59|S|3|101.280000||
B|WFG|20251201|15:21:59|S|11|60.929000||
B|ZTS|20251201|15:21:59|S|16|127.771700||
B|META|20251201|15:22:00|S|5|641.330000||
B|WPC|20251201|15:22:00|S|2|67.260900||
B|WPC|20251201|15:22:00|S|98|67.260000||
B|Z|20251201|15:22:00|S|1|74.032900||
B|ZS|20251201|15:22:00|S|10|243.390000||
B|ABBV|20251201|15:22:01|S|100|224.635000||
B|ASTS|20251201|15:22:01|S|200|53.085000||
B|DQ|20251201|15:22:01|S|28|33.003600||
B|IP|20251201|15:22:01|S|14|39.175000||
B|LAC|20251201|15:22:01|S|1|5.390000||
B|CRCL|20251201|15:22:02|S|14|76.297800||
B|QBTS|20251201|15:22:02|S|100|21.750000||
B|QBTS|20251201|15:22:02|S|213|21.740000||
B|ZS|20251201|15:22:02|S|8|243.559100||
B|ZTS|20251201|15:22:02|S|2|127.827400||
B|FHN|20251201|15:22:03|S|50|22.505000||
B|HIMS|20251201|15:22:03|S|10|38.064100||
B|LEN|20251201|15:22:03|S|19|130.099500||
B|NYT|20251201|15:22:03|S|68|64.510000||
B|APP|20251201|15:22:04|S|5|622.941000||
B|CTOR|20251201|15:22:04|S|4026|1.790000||
B|FRMI|20251201|15:22:04|S|100|16.600000||
B|HIMS|20251201|15:22:04|S|10|38.064100||
B|MDB|20251201|15:22:04|S|20|329.866500||
B|TSLA|20251201|15:22:04|S|50|428.470000||
B|CBSH|20251201|15:22:05|S|200|54.449000||
B|CRWV|20251201|15:22:05|S|100|76.861200||
B|PR|20251201|15:22:05|S|202|14.550000||
B|SOXS|20251201|15:22:05|S|400|3.425000||
B|ZTS|20251201|15:22:05|S|1|127.827300||
B|BILL|20251201|15:22:06|S|100|50.700000||
B|LAB|20251201|15:22:06|S|6|1.425500||
B|PLTR|20251201|15:22:06|S|20|167.548800||
B|SNDK|20251201|15:22:06|S|200|208.060000||
B|UVXY|20251201|15:22:06|S|100|47.820000||
B|UVXY|20251201|15:22:06|S|1900|47.840000||
B|OKLO|20251201|15:22:07|S|408|88.030000||
B|SYM|20251201|15:22:07|S|100|85.020000||
B|ZS|20251201|15:22:07|S|1|243.385000||
B|CTAS|20251201|15:22:08|S|7|186.450000||
B|FRMI|20251201|15:22:08|S|100|16.600000||
B|HIMS|20251201|15:22:08|S|10|38.064100||
B|IBIT|20251201|15:22:09|S|1700|48.525000||
B|SSTI|20251201|15:22:09|S|100|6.030000||
B|SSTI|20251201|15:22:09|S|100|6.030000||
B|WHR|20251201|15:22:09|S|50|79.460000||
B|YEXT|20251201|15:22:09|S|158|8.448300||
B|DOW|20251201|15:22:10|S|50|23.952800||
B|NIO|20251201|15:22:10|S|20|5.219300||
B|TAOX|20251201|15:22:10|S|165|5.930000||
B|TROW|20251201|15:22:10|S|6|101.928500||
B|UNP|20251201|15:22:10|S|60|232.415000||
B|AFYA|20251201|15:22:11|S|10|15.125000||
B|BNC|20251201|15:22:11|S|180|6.675000||
B|INHD|20251201|15:22:11|E|20|0.169900||
B|RICK|20251201|15:22:11|S|50|24.070000||
B|BTCI|20251201|15:22:12|S|100|43.810000||
B|CNEY|20251201|15:22:12|S|100|1.270000||
B|ELF|20251201|15:22:12|S|35|77.475000||
B|PR|20251201|15:22:12|S|100|14.540700||
B|CMF|20251201|15:22:13|S|3522|57.418500||
B|DBA|20251201|15:22:13|S|100|26.295000||
B|IDR|20251201|15:22:14|S|5|36.350000||
B|MSTR|20251201|15:22:14|S|23|168.560000||
B|PBR|20251201|15:22:14|S|20|12.515000||
B|QTTB|20251201|15:22:14|S|100|4.010000||
B|MSFT|20251201|15:22:15|S|30|487.428500||
B|NOK|20251201|15:22:15|S|900|6.130000||
B|AAL|20251201|15:22:16|S|50|13.930000||
B|PLTR|20251201|15:22:16|S|1|167.480000||
B|APLD|20251201|15:22:17|S|10|28.820000||
B|CTRA|20251201|15:22:17|S|100|27.055000||
B|DG|20251201|15:22:17|S|100|109.290000||
B|TTE|20251201|15:22:17|S|10|65.840000||
B|CNEY|20251201|15:22:18|S|100|1.290000||
B|IBTA|20251201|15:22:18|S|50|23.760000||
B|META|20251201|15:22:18|S|1|641.250000||
B|TFSL|20251201|15:22:18|S|20|14.415000||
B|UBER|20251201|15:22:18|S|5|86.775000||
B|ASML|20251201|15:22:19|S|50|1088.630000||
B|IBIT|20251201|15:22:19|S|25|48.515000||
B|AUR|20251201|15:22:20|S|600|4.000000||
B|HIMS|20251201|15:22:20|S|10|38.064100||
B|SHOP|20251201|15:22:20|S|20|151.431400||
B|TSLA|20251201|15:22:20|S|30|428.300000||
B|BITU|20251201|15:22:21|S|4|27.239300||
B|KALA|20251201|15:22:21|S|800|1.390000||
B|SLF|20251201|15:22:21|S|8|57.650000||
B|ARKG|20251201|15:22:22|S|80|30.055000||
B|CTVA|20251201|15:22:22|S|47|66.802000||
B|GGLL|20251201|15:22:22|S|65|103.220000||
B|PLTR|20251201|15:22:22|S|300|167.504800||
B|RUN|20251201|15:22:22|S|500|18.855000||
B|VGK|20251201|15:22:22|S|6|81.215000||
B|ZS|20251201|15:22:22|S|3|243.498700||
B|ZTS|20251201|15:22:22|S|100|127.800000||
B|ETD|20251201|15:22:23|S|20|23.880000||
B|KR|20251201|15:22:23|S|38|67.735000||
B|OMF|20251201|15:22:23|S|20|62.320000||
B|ZIM|20251201|15:22:23|S|100|19.275000||
B|BTBT|20251201|15:22:24|S|1800|2.236800||
B|CELH|20251201|15:22:24|S|100|42.831000||
B|CNEY|20251201|15:22:24|S|100|1.290000||
B|KRUS|20251201|15:22:24|S|100|49.000000||
B|META|20251201|15:22:24|S|28|641.155600||
B|TIGO|20251201|15:22:24|S|50|52.770000||
B|ZG|20251201|15:22:24|S|4|71.940000||
B|CNCK|20251201|15:22:25|S|100|7.650000||
B|META|20251201|15:22:25|S|3|641.150000||
B|AAL|20251201|15:22:26|S|50|13.932500||
B|FYBR|20251201|15:22:26|S|20|37.895000||
B|RTX|20251201|15:22:27|S|25|169.419000||
B|XLE|20251201|15:22:27|S|384|91.390000||
B|AAPL|20251201|15:22:28|S|200|281.752300||
B|AG|20251201|15:22:28|S|300|15.600000||
B|LITE|20251201|15:22:28|S|64|320.060000||
B|SGOV|20251201|15:22:28|S|51|100.380000||
B|SNDK|20251201|15:22:28|S|55|208.220000||
B|TSM|20251201|15:22:28|S|50|288.560000||
B|VRT|20251201|15:22:28|S|4|180.990000||
B|AWK|20251201|15:22:29|S|20|131.220000||
B|CRWV|20251201|15:22:29|S|12|76.849600||
B|M|20251201|15:22:29|S|100|22.715000||
B|SMR|20251201|15:22:29|S|80|18.335000||
B|KTOS|20251201|15:22:30|S|13|74.270000||
B|REX|20251201|15:22:30|S|50|33.251200||
B|CRC|20251201|15:22:31|S|78|47.600000||
B|EH|20251201|15:22:31|S|100|14.108800||
B|SIG|20251201|15:22:31|S|100|95.880000||
B|SIG|20251201|15:22:31|S|100|95.900000||
B|SIG|20251201|15:22:31|S|100|95.920000||
B|ABEV|20251201|15:22:32|S|100|2.560000||
B|CNCK|20251201|15:22:33|S|100|7.690000||
B|FYBR|20251201|15:22:33|S|885|37.895500||
B|UDR|20251201|15:22:33|S|324|36.325500||
B|CNX|20251201|15:22:34|S|50|39.254800||
B|SCHD|20251201|15:22:34|S|5|27.555000||
B|TLT|20251201|15:22:34|S|5|88.810000||
B|BTBT|20251201|15:22:35|S|2500|2.240000||
B|VOO|20251201|15:22:36|S|1|625.744700||
B|VRT|20251201|15:22:36|S|20|180.920000||
B|BAH|20251201|15:22:37|S|50|82.970000||
B|EOSE|20251201|15:22:37|S|25|14.105000||
B|FTEL|20251201|15:22:37|S|200|1.400000||
B|PCAR|20251201|15:22:37|S|100|104.803000||
B|HRL|20251201|15:22:38|S|587|23.398200||
B|AGNC|20251201|15:22:39|S|177|10.465000||
B|CNEY|20251201|15:22:39|S|100|1.300000||
B|EA|20251201|15:22:39|S|98|202.640000||
B|KPTI|20251201|15:22:39|S|200|5.760000||
B|LLYVA|20251201|15:22:40|S|10|76.950000||
B|NBIS|20251201|15:22:40|S|100|101.060000||
B|NBIS|20251201|15:22:40|S|100|101.060000||
B|PLUG|20251201|15:22:40|S|24|1.955000||
B|ZS|20251201|15:22:40|S|40|243.123000||
B|COIN|20251201|15:22:41|S|4|259.713600||
B|NIO|20251201|15:22:41|S|200|5.219300||
B|QLYS|20251201|15:22:41|S|23|144.170000||
B|VIPS|20251201|15:22:41|S|100|20.130700||
B|ZS|20251201|15:22:41|S|40|242.735000||
B|ZS|20251201|15:22:41|S|40|242.770000||
B|ZS|20251201|15:22:41|S|80|242.800000||
B|ZS|20251201|15:22:41|S|80|242.890000||
B|AMZN|20251201|15:22:42|S|25|234.347000||
B|NVDA|20251201|15:22:42|S|50|179.209300||
B|ORCL|20251201|15:22:42|S|100|200.880000||
B|PLTR|20251201|15:22:42|S|100|167.410000||
B|SKYT|20251201|15:22:42|S|10|15.290000||
B|AAL|20251201|15:22:43|S|100|13.925000||
B|IBKR|20251201|15:22:43|S|100|63.450000||
B|MSTR|20251201|15:22:43|S|40|168.880000||
B|MSTR|20251201|15:22:43|S|40|168.960000||
B|NBIS|20251201|15:22:43|S|100|101.100000||
B|NVDA|20251201|15:22:43|S|100|179.199500||
B|PSTG|20251201|15:22:43|S|12|87.655000||
B|SCVL|20251201|15:22:43|S|10|16.990000||
B|SMR|20251201|15:22:43|S|100|18.335000||
B|ZM|20251201|15:22:43|S|1|84.900000||
B|ZM|20251201|15:22:43|S|5|84.900000||
B|AAL|20251201|15:22:44|S|100|13.925000||
B|APP|20251201|15:22:44|S|25|622.147000||
B|BEAT|20251201|15:22:44|S|500|0.698000||
B|HE|20251201|15:22:44|S|124|11.330000||
B|HE|20251201|15:22:44|S|300|11.330000||
B|IONQ|20251201|15:22:44|S|5|47.620000||
B|NVDA|20251201|15:22:44|S|100|179.185000||
B|SOUN|20251201|15:22:44|S|6|11.755000||
B|TEVA|20251201|15:22:44|S|50|26.670000||
B|TSLA|20251201|15:22:44|S|100|428.180800||
B|ZM|20251201|15:22:44|S|8|84.890000||
B|CNEY|20251201|15:22:45|S|100|1.300000||
B|MGNI|20251201|15:22:45|S|100|14.670000||
B|O|20251201|15:22:45|S|100|57.520700||
B|ZS|20251201|15:22:45|S|40|243.112000||
B|ASML|20251201|15:22:46|S|2|1088.153000||
B|ASML|20251201|15:22:46|S|10|1087.700000||
B|BITF|20251201|15:22:46|S|10|3.305000||
B|NVDA|20251201|15:22:46|S|20|179.197900||
B|ONDS|20251201|15:22:46|S|50|7.695000||
B|TSLA|20251201|15:22:46|S|74|428.209500||
B|AEM|20251201|15:22:47|S|30|172.580000||
B|COLM|20251201|15:22:47|S|100|55.390000||
B|FTEL|20251201|15:22:47|S|200|1.400000||
B|QBTS|20251201|15:22:47|S|210|21.712600||
B|AEE|20251201|15:22:48|S|88|103.519000||
B|CNEY|20251201|15:22:48|S|100|1.300000||
B|TRNO|20251201|15:22:48|S|100|62.900000||
B|HAFN|20251201|15:22:49|S|1|5.840000||
B|LYB|20251201|15:22:49|S|100|48.225000||
B|NVDA|20251201|15:22:49|S|50|179.218000||
B|SGOV|20251201|15:22:49|S|40|100.380000||
B|ZS|20251201|15:22:49|S|40|242.650000||
B|ZS|20251201|15:22:49|S|80|242.650000||
B|AMKR|20251201|15:22:50|S|50|37.630000||
B|AWK|20251201|15:22:50|S|9|131.140000||
B|BEAT|20251201|15:22:50|S|400|0.698000||
B|INNV|20251201|15:22:50|S|100|5.460000||
B|MSTR|20251201|15:22:50|S|65|169.130000||
B|Z|20251201|15:22:50|S|1|73.952100||
B|APG|20251201|15:22:51|S|100|39.140000||
B|MOS|20251201|15:22:51|S|1|24.967500||
B|PG|20251201|15:22:51|S|34|148.310000||
B|VXX|20251201|15:22:51|S|6|32.085000||
B|AWK|20251201|15:22:52|S|25|131.140000||
B|CRDO|20251201|15:22:52|S|10|175.380000||
B|ETHA|20251201|15:22:52|S|150|20.850000||
B|OTIS|20251201|15:22:52|S|265|88.394600||
B|PL|20251201|15:22:52|S|16|11.705000||
B|SCHD|20251201|15:22:52|S|100|27.550000||
B|Z|20251201|15:22:52|S|12|74.010300||
B|BEAT|20251201|15:22:53|S|500|0.698000||
B|BKTI|20251201|15:22:53|S|100|65.500000||
B|EPRT|20251201|15:22:53|S|100|31.490000||
B|MA|20251201|15:22:53|S|2|545.170000||
B|MSTX|20251201|15:22:53|S|298|5.025000||
B|SCHG|20251201|15:22:53|S|72|32.648200||
B|CTRA|20251201|15:22:54|S|100|27.060700||
B|DNN|20251201|15:22:54|S|200|2.544800||
B|FAST|20251201|15:22:54|S|46|40.395000||
B|TQQQ|20251201|15:22:54|S|300|53.985000||
B|ZS|20251201|15:22:54|S|40|242.650000||
B|IRM|20251201|15:22:55|S|100|83.080000||
B|KOD|20251201|15:22:55|S|10|21.855000||
B|VOO|20251201|15:22:55|S|2|625.668800||
B|BEAT|20251201|15:22:56|S|600|0.698000||
B|CNX|20251201|15:22:56|S|100|39.250000||
B|FTEL|20251201|15:22:56|S|100|1.390000||
B|MRK|20251201|15:22:56|S|25|102.259300||
B|PAVS|20251201|15:22:56|S|650|0.075700||
B|VEA|20251201|15:22:56|S|50|61.295000||
B|VTR|20251201|15:22:56|S|300|80.625000||
B|DVN|20251201|15:22:57|S|100|37.835000||
B|EWJ|20251201|15:22:57|S|38|82.545000||
B|KR|20251201|15:22:57|S|50|67.715000||
B|SLV|20251201|15:22:57|S|50|52.826500||
B|SYM|20251201|15:22:57|S|13|84.990000||
B|TSM|20251201|15:22:57|S|240|288.450000||
B|USB|20251201|15:22:57|S|47|49.468500||
B|VRTX|20251201|15:22:57|S|18|425.755000||
B|Z|20251201|15:22:57|S|7|74.010200||
B|Z|20251201|15:22:57|S|10|74.010200||
B|Z|20251201|15:22:57|S|13|74.010200||
B|Z|20251201|15:22:57|S|100|74.010200||
B|ZS|20251201|15:22:57|S|4|243.259400||
B|ZTS|20251201|15:22:57|S|7|127.811800||
B|ESLT|20251201|15:22:58|S|10|455.560000||
B|ALAB|20251201|15:22:59|S|12|167.760000||
B|BEAT|20251201|15:22:59|S|600|0.698000||
B|FLYE|20251201|15:22:59|S|10|13.070000||
B|HUN|20251201|15:22:59|S|1000|10.480000||
B|PAYX|20251201|15:22:59|S|52|110.410000||
B|PCT|20251201|15:22:59|S|12|8.380700||
B|VT|20251201|15:22:59|S|8|140.315000||
B|BBAI|20251201|15:23:00|S|1|6.140000||
B|SM|20251201|15:23:00|S|44|19.520900||
B|AMD|20251201|15:23:01|S|2|219.470000||
B|CMI|20251201|15:23:01|S|20|498.910000||
B|MDLZ|20251201|15:23:01|S|100|56.515000||
B|MDU|20251201|15:23:01|S|20|20.705000||
B|NGD|20251201|15:23:01|S|100|8.325000||
B|WLDN|20251201|15:23:01|S|10|97.870000||
B|ATAT|20251201|15:23:02|S|100|40.470000||
B|BIL|20251201|15:23:02|S|30|91.455000||
B|MAC|20251201|15:23:02|S|100|17.320000||
B|AMGN|20251201|15:23:03|S|32|336.790000||
B|IREN|20251201|15:23:03|S|14|48.268600||
B|MRP|20251201|15:23:03|S|100|30.030000||
B|PPLT|20251201|15:23:03|S|3|151.140000||
B|RKLB|20251201|15:23:03|S|50|40.765000||
B|TQQQ|20251201|15:23:03|S|200|53.975000||
B|TQQQ|20251201|15:23:03|S|200|53.980000||
B|ZS|20251201|15:23:03|S|2|242.994500||
B|ZS|20251201|15:23:03|S|4|242.994500||
B|AMZN|20251201|15:23:04|S|100|234.279000||
B|COLB|20251201|15:23:04|S|100|28.055000||
B|MTCH|20251201|15:23:04|S|50|33.572000||
B|PGEN|20251201|15:23:04|S|100|3.625000||
B|AKBA|20251201|15:23:05|S|20|1.515000||
B|ZS|20251201|15:23:05|S|24|243.205500||
B|CNEY|20251201|15:23:06|S|100|1.320000||
B|GE|20251201|15:23:06|S|5|289.020000||
B|IBIT|20251201|15:23:06|S|4|48.480000||
B|PLTR|20251201|15:23:06|S|17|167.349100||
B|QTWO|20251201|15:23:06|S|20|72.100000||
B|NVDA|20251201|15:23:07|S|12|179.220000||
B|TER|20251201|15:23:07|S|18|179.494400||
B|TLT|20251201|15:23:07|S|100|88.800700||
B|BEAT|20251201|15:23:08|S|500|0.697000||
B|IOT|20251201|15:23:08|S|10|37.525000||
B|IPX|20251201|15:23:08|S|10|32.620000||
B|KO|20251201|15:23:08|S|100|72.135000||
B|NVDA|20251201|15:23:08|S|100|179.247700||
B|RF|20251201|15:23:08|S|127|25.355000||
B|BSOL|20251201|15:23:09|E|71|16.368200||
B|ESTC|20251201|15:23:09|S|100|70.660000||
B|NOV|20251201|15:23:09|S|16|15.465000||
B|TNA|20251201|15:23:09|S|50|45.485000||
B|BA|20251201|15:23:10|S|100|187.639500||
B|ETHA|20251201|15:23:10|S|19|20.840000||
B|SOXL|20251201|15:23:10|S|100|41.360000||
B|UNH|20251201|15:23:10|S|100|325.760000||
B|CTRA|20251201|15:23:11|S|72|27.060000||
B|CTRA|20251201|15:23:11|S|116|27.065000||
B|GME|20251201|15:23:11|S|100|22.665000||
B|NAKA|20251201|15:23:11|S|2000|0.501500||
B|NFLX|20251201|15:23:11|S|23|109.055000||
B|NVDA|20251201|15:23:11|S|100|179.269400||
B|SPOT|20251201|15:23:11|S|5|580.290000||
B|TSLA|20251201|15:23:11|S|30|428.280000||
B|AGQ|20251201|15:23:12|S|50|113.112500||
B|CRDO|20251201|15:23:12|S|100|175.440000||
B|GEOS|20251201|15:23:12|S|20|13.070000||
B|IBDR|20251201|15:23:12|S|20|24.215000||
B|SPTL|20251201|15:23:12|S|81|26.827000||
B|AMZN|20251201|15:23:13|S|200|234.319100||
B|CRWV|20251201|15:23:13|S|200|76.785000||
B|DG|20251201|15:23:13|S|50|109.280000||
B|IOT|20251201|15:23:13|S|50|37.550000||
B|IUSV|20251201|15:23:13|S|18|102.403500||
B|TSLA|20251201|15:23:13|S|30|428.300000||
B|VT|20251201|15:23:13|S|6|140.335000||
B|ZS|20251201|15:23:13|S|40|242.470000||
B|BEAT|20251201|15:23:14|S|400|0.697000||
B|OKLO|20251201|15:23:14|S|100|87.880000||
B|ZS|20251201|15:23:14|S|40|242.505000||
B|CELH|20251201|15:23:15|S|100|42.850000||
B|ZS|20251201|15:23:15|S|40|242.570000||
B|ZTS|20251201|15:23:15|S|13|127.791700||
B|CNCK|20251201|15:23:16|S|100|7.820000||
B|DUOL|20251201|15:23:16|S|10|188.215000||
B|FYBR|20251201|15:23:16|S|20|37.899300||
B|KALA|20251201|15:23:16|S|500|1.390000||
B|PAVS|20251201|15:23:16|S|20|0.075400||
B|AZN|20251201|15:23:17|S|100|90.659300||
B|FTEL|20251201|15:23:17|S|100|1.385000||
B|HL|20251201|15:23:17|S|100|17.165000||
B|M|20251201|15:23:17|S|91|22.725000||
B|STRO|20251201|15:23:17|E|1|0.800100||
B|WOLF|20251201|15:23:17|S|1|21.990000||
B|CNCK|20251201|15:23:18|S|4|7.770000||
B|MRVL|20251201|15:23:18|S|50|92.020000||
B|OHI|20251201|15:23:18|S|300|45.870000||
B|SLV|20251201|15:23:18|S|1|52.831500||
B|NVDA|20251201|15:23:19|S|30|179.315000||
B|ROST|20251201|15:23:19|S|43|177.240000||
B|TSLA|20251201|15:23:19|S|50|428.320000||
B|TSLA|20251201|15:23:19|S|50|428.321400||
B|BEAT|20251201|15:23:20|S|400|0.696000||
B|CRWV|20251201|15:23:20|S|100|76.790000||
B|FTEL|20251201|15:23:20|S|100|1.388200||
B|WY|20251201|15:23:20|S|100|22.245000||
B|LEVI|20251201|15:23:21|S|18|22.380600||
B|NBIS|20251201|15:23:21|S|20|101.110000||
B|YMAX|20251201|15:23:21|S|400|10.625000||
B|YMAX|20251201|15:23:21|S|502|10.625000||
B|DELL|20251201|15:23:22|S|6|131.454000||
B|ES|20251201|15:23:22|S|20|66.450000||
B|PHYS|20251201|15:23:22|S|153|32.465200||
B|STRD|20251201|15:23:22|S|20|77.930000||
B|APP|20251201|15:23:23|S|4|622.201000||
B|BEAT|20251201|15:23:23|S|500|0.696000||
B|INTC|20251201|15:23:23|S|100|39.955000||
B|LAUR|20251201|15:23:23|S|100|31.140000||
B|SMR|20251201|15:23:23|S|200|18.330000||
B|TECL|20251201|15:23:23|S|1|123.830000||
B|ZS|20251201|15:23:23|S|40|242.480000||
B|AEO|20251201|15:23:24|S|49|21.040800||
B|SNDK|20251201|15:23:24|S|10|208.480000||
B|ZS|20251201|15:23:24|S|40|242.480000||
B|AMRK|20251201|15:23:25|S|18|29.110000||
B|GAP|20251201|15:23:25|S|20|27.315000||
B|GOOG|20251201|15:23:25|S|1|316.399300||
B|PSApP|20251201|15:23:25|S|6|16.210000||
B|TRV|20251201|15:23:25|S|3|291.329500||
B|XOM|20251201|15:23:25|S|20|116.869300||
B|ASH|20251201|15:23:26|S|100|58.505000||
B|BEAT|20251201|15:23:26|S|600|0.696000||
B|FTEL|20251201|15:23:26|S|100|1.390000||
B|FTI|20251201|15:23:26|S|100|45.761000||
B|TSLA|20251201|15:23:26|S|1|428.200000||
B|Z|20251201|15:23:26|S|100|73.935000||
B|NVS|20251201|15:23:27|S|22|129.108400||
B|TLT|20251201|15:23:27|S|48|88.815000||
B|OMC|20251201|15:23:28|S|100|71.670000||
B|POST|20251201|15:23:28|S|10|100.430000||
B|SLV|20251201|15:23:28|S|50|52.830000||
B|UPRO|20251201|15:23:28|S|50|115.585000||
B|Z|20251201|15:23:28|S|8|73.953800||
B|BEAT|20251201|15:23:29|S|400|0.696000||
B|FTEL|20251201|15:23:29|S|100|1.385000||
B|IDU|20251201|15:23:29|S|3|112.190500||
B|TEVA|20251201|15:23:29|S|20|26.665000||
B|NAT|20251201|15:23:30|S|1284|3.615000||
B|PAVS|20251201|15:23:30|E|40|0.074800||
B|STAG|20251201|15:23:30|S|16|39.202700||
B|AMD|20251201|15:23:31|S|100|219.550000||
B|COPX|20251201|15:23:31|S|100|65.125000||
B|HUN|20251201|15:23:31|S|100|10.460700||
B|SMCI|20251201|15:23:31|S|100|33.615000||
B|ENTG|20251201|15:23:32|S|32|76.715000||
B|MU|20251201|15:23:32|S|1|239.720000||
B|PWR|20251201|15:23:32|S|40|452.192000||
B|VT|20251201|15:23:32|S|8|140.325000||
B|RKLB|20251201|15:23:33|S|15|40.770000||
B|RKT|20251201|15:23:33|S|50|20.160000||
B|SEZL|20251201|15:23:33|S|72|61.270000||
B|SEZL|20251201|15:23:33|S|154|61.270000||
B|AHR|20251201|15:23:34|S|80|50.550000||
B|AMD|20251201|15:23:34|S|50|219.528000||
B|CRCL|20251201|15:23:36|S|8|76.280000||
B|CURI|20251201|15:23:36|S|100|4.557800||
B|DT|20251201|15:23:36|S|73|44.581500||
B|HYMC|20251201|15:23:36|S|100|12.000000||
B|CMG|20251201|15:23:37|S|57|34.485000||
B|GLD|20251201|15:23:37|S|40|389.790000||
B|MSTR|20251201|15:23:37|S|44|168.475000||
B|NBIL|20251201|15:23:37|S|300|13.960000||
B|QBTS|20251201|15:23:37|S|200|21.720000||
B|RXRX|20251201|15:23:37|S|20|4.455000||
B|ZIM|20251201|15:23:37|S|200|19.295000||
B|BEAT|20251201|15:23:38|S|600|0.695000||
B|GRAB|20251201|15:23:38|S|400|5.315000||
B|NIO|20251201|15:23:38|S|100|5.215000||
B|ROK|20251201|15:23:38|S|1|393.010000||
B|Z|20251201|15:23:38|S|10|73.999500||
B|ZS|20251201|15:23:38|S|12|243.052600||
B|APA|20251201|15:23:39|S|500|25.440000||
B|BAR|20251201|15:23:39|S|3|41.765000||
B|ENB|20251201|15:23:39|S|50|49.007400||
B|TMUS|20251201|15:23:39|S|6|206.837800||
B|DKNG|20251201|15:23:40|S|100|34.195000||
B|ADMA|20251201|15:23:41|S|100|19.265000||
B|BEAT|20251201|15:23:41|S|100|0.695700||
B|CNCK|20251201|15:23:41|S|100|7.770000||
B|MSTX|20251201|15:23:41|S|1200|4.988000||
B|NVDA|20251201|15:23:41|S|500|179.255000||
B|RKLB|20251201|15:23:41|S|1|40.769000||
B|SGOV|20251201|15:23:41|S|18|100.370000||
B|SMCI|20251201|15:23:41|S|17|33.595000||
B|PINS|20251201|15:23:42|S|20|26.955000||
B|PLTR|20251201|15:23:42|S|1|167.378800||
B|TSLA|20251201|15:23:42|S|5|428.280000||
B|ONDS|20251201|15:23:43|S|200|7.700000||
B|OPEN|20251201|15:23:43|S|45|7.255000||
B|RIVN|20251201|15:23:43|S|272|17.392900||
B|TMC|20251201|15:23:43|S|100|6.479300||
B|ZTO|20251201|15:23:43|S|43|20.785000||
B|XOM|20251201|15:23:44|S|100|116.870700||
B|ZM|20251201|15:23:44|S|100|84.850000||
B|ZTS|20251201|15:23:44|S|1|127.776100||
B|CF|20251201|15:23:45|S|1|80.095000||
B|CF|20251201|15:23:45|S|69|80.095000||
B|CRCL|20251201|15:23:45|S|1|76.281000||
B|DOC|20251201|15:23:45|S|4|18.165000||
B|ONDS|20251201|15:23:45|S|700|7.710000||
B|RPM|20251201|15:23:45|S|1|107.081500||
B|TQQQ|20251201|15:23:45|S|50|53.985000||
B|USFR|20251201|15:23:45|S|100|50.285000||
B|USFR|20251201|15:23:45|S|1100|50.285000||
B|TOST|20251201|15:23:46|S|10|34.705000||
B|TSM|20251201|15:23:46|S|5|288.490000||
B|TTC|20251201|15:23:46|S|20|70.680000||
B|BEAT|20251201|15:23:47|S|100|0.695000||
B|EA|20251201|15:23:47|S|13|202.636900||
B|INTC|20251201|15:23:47|S|200|39.940700||
B|MSTR|20251201|15:23:47|S|40|168.430000||
B|SLB|20251201|15:23:47|S|50|36.665000||
B|CGC|20251201|15:23:48|S|10|1.130000||
B|EXE|20251201|15:23:48|S|40|121.670000||
B|FLYE|20251201|15:23:48|E|300|13.459100||
B|OKE|20251201|15:23:48|S|50|73.715000||
B|OKTA|20251201|15:23:48|S|11|79.948000||
B|ONON|20251201|15:23:48|S|4|45.140000||
B|OUT|20251201|15:23:48|S|900|23.335000||
B|XP|20251201|15:23:48|S|50|19.571800||
B|AMD|20251201|15:23:49|S|50|219.570000||
B|CHTR|20251201|15:23:49|S|50|196.510000||
B|COLB|20251201|15:23:49|S|32|28.060000||
B|PHM|20251201|15:23:49|S|50|127.270000||
B|V|20251201|15:23:49|S|20|331.350000||
B|ZM|20251201|15:23:49|S|100|84.870000||
B|ZM|20251201|15:23:49|S|125|84.870000||
B|AAL|20251201|15:23:50|S|100|13.945000||
B|BEAT|20251201|15:23:50|S|100|0.695300||
B|UPS|20251201|15:23:50|S|1|95.507000||
B|CRDO|20251201|15:23:51|S|20|175.230000||
B|K|20251201|15:23:51|S|10|83.085000||
B|TLRY|20251201|15:23:51|S|100|0.787100||
B|TLRY|20251201|15:23:51|S|100|0.787200||
B|TSLA|20251201|15:23:51|S|250|428.460000||
B|UVIX|20251201|15:23:51|S|50|8.455000||
B|CBTO|20251201|15:23:52|S|200|21.650000||
B|MSTR|20251201|15:23:52|S|30|168.650000||
B|MSTR|20251201|15:23:52|S|50|168.529500||
B|NVDA|20251201|15:23:52|S|5|179.265000||
B|TSLA|20251201|15:23:52|S|100|428.440000||
B|FLYE|20251201|15:23:53|S|50|13.190000||
B|TQQQ|20251201|15:23:53|S|900|54.015000||
B|FRPT|20251201|15:23:54|S|20|57.520000||
B|ITRG|20251201|15:23:54|S|100|3.725000||
B|PNFP|20251201|15:23:54|S|28|93.030000||
B|AMD|20251201|15:23:55|S|50|219.608000||
B|AXTA|20251201|15:23:55|S|28|30.008200||
B|SNPS|20251201|15:23:55|S|22|438.050000||
B|TSLA|20251201|15:23:55|S|10|428.458500||
B|TSLA|20251201|15:23:55|S|200|428.441000||
B|AVGO|20251201|15:23:56|S|89|385.810000||
B|AVGO|20251201|15:23:56|S|120|385.810000||
B|QMCO|20251201|15:23:56|S|100|7.579700||
B|DAC|20251201|15:23:57|S|100|97.090000||
B|SLV|20251201|15:23:57|S|371|52.855000||
B|CRWV|20251201|15:23:58|S|2|76.788800||
B|FLO|20251201|15:23:58|S|13|10.920700||
B|HAL|20251201|15:23:58|S|100|26.765000||
B|IVLU|20251201|15:23:58|S|253|37.143500||
B|NBIS|20251201|15:23:58|S|100|101.045000||
B|TLT|20251201|15:23:58|S|100|88.810000||
B|ATRA|20251201|15:23:59|E|19|13.944000||
B|SCHW|20251201|15:23:59|S|100|92.885000||
B|TLRY|20251201|15:23:59|S|100|0.787200||
B|GIS|20251201|15:24:00|S|8|47.235000||
B|IAG|20251201|15:24:00|S|99|15.409300||
B|SILJ|20251201|15:24:00|S|400|26.279300||
B|TLRY|20251201|15:24:00|S|100|0.787300||
B|TSLA|20251201|15:24:00|S|35|428.435000||
B|TTE|20251201|15:24:00|S|10|65.842800||
B|LYFT|20251201|15:24:01|S|50|21.723500||
B|MSTR|20251201|15:24:01|S|86|168.649300||
B|NVDA|20251201|15:24:01|S|5|179.285000||
B|VZ|20251201|15:24:01|S|100|40.725000||
B|Z|20251201|15:24:01|S|1|73.956500||
B|ZS|20251201|15:24:01|S|3|243.035400||
B|ZTS|20251201|15:24:01|S|8|127.783800||
B|AZN|20251201|15:24:02|S|100|90.680000||
B|PLTR|20251201|15:24:02|S|20|167.490000||
B|PLTR|20251201|15:24:02|S|50|167.494600||
B|SMX|20251201|15:24:02|S|4|40.990000||
B|TLRY|20251201|15:24:02|S|100|0.787300||
B|ZS|20251201|15:24:02|S|40|243.035100||
B|AMZN|20251201|15:24:03|S|100|234.399000||
B|MIDD|20251201|15:24:03|S|12|119.575000||
B|NTAP|20251201|15:24:03|S|100|111.980000||
B|SOUN|20251201|15:24:03|S|10|11.757200||
B|COIN|20251201|15:24:04|S|1|259.839500||
B|CRDO|20251201|15:24:04|S|45|175.310000||
B|EWG|20251201|15:24:04|S|160|40.545000||
B|NBIS|20251201|15:24:04|S|300|101.250000||
B|PSIX|20251201|15:24:04|S|5|54.076000||
B|PSIX|20251201|15:24:04|S|10|54.215000||
B|PSIX|20251201|15:24:04|S|20|54.260000||
B|QQQ|20251201|15:24:04|S|20|617.145000||
B|TAOX|20251201|15:24:04|S|600|5.926800||
B|ZS|20251201|15:24:04|S|40|242.585000||
B|BEAT|20251201|15:24:05|S|100|0.697900||
B|SCHD|20251201|15:24:05|S|50|27.550000||
B|GENI|20251201|15:24:06|S|63|10.185000||
B|KWEB|20251201|15:24:06|S|200|38.050000||
B|LULU|20251201|15:24:06|S|100|183.440000||
B|OPEN|20251201|15:24:06|S|30|7.255000||
B|CRWV|20251201|15:24:07|S|10|76.828000||
B|SLV|20251201|15:24:07|S|1|52.865000||
B|SOUN|20251201|15:24:07|S|100|11.765000||
B|BEAT|20251201|15:24:08|S|100|0.697700||
B|KALV|20251201|15:24:08|S|48|13.850000||
B|KALV|20251201|15:24:08|S|52|13.850000||
B|MFG|20251201|15:24:08|S|104|7.155000||
B|SGOV|20251201|15:24:08|S|1|100.370000||
B|BE|20251201|15:24:09|S|100|101.630000||
B|HL|20251201|15:24:10|S|100|17.175000||
B|HLI|20251201|15:24:10|S|11|174.115000||
B|INTC|20251201|15:24:10|S|300|39.960700||
B|NBIS|20251201|15:24:10|S|1500|101.270000||
B|RZLT|20251201|15:24:10|S|50|9.110000||
B|VT|20251201|15:24:10|S|7|140.355000||
B|VTV|20251201|15:24:10|S|75|189.495200||
B|APO|20251201|15:24:11|S|11|131.700000||
B|IPX|20251201|15:24:11|S|20|32.690000||
B|MAC|20251201|15:24:11|S|100|17.320000||
B|NVDA|20251201|15:24:11|S|150|179.275000||
B|RFMZ|20251201|15:24:11|S|100|12.660000||
B|TFC|20251201|15:24:11|S|60|46.397500||
B|GEN|20251201|15:24:12|S|100|26.235000||
B|PLTR|20251201|15:24:12|S|50|167.564600||
B|RR|20251201|15:24:12|S|7|3.420000||
B|TSLA|20251201|15:24:12|S|5|428.550000||
B|Z|20251201|15:24:12|S|19|73.939300||
B|BOIL|20251201|15:24:13|S|100|37.665000||
B|BTBT|20251201|15:24:13|S|6001|2.240000||
B|EVLV|20251201|15:24:13|S|100|6.175000||
B|PLTR|20251201|15:24:13|S|25|167.574600||
B|PYPL|20251201|15:24:13|S|7|62.860000||
B|WW|20251201|15:24:13|S|100|26.590000||
B|MU|20251201|15:24:14|S|2|239.770000||
B|SOLT|20251201|15:24:14|S|900|6.719300||
B|SPXS|20251201|15:24:14|S|446|35.867200||
B|SUPV|20251201|15:24:14|S|50|11.235000||
B|TSLA|20251201|15:24:14|S|50|428.578600||
B|CRDO|20251201|15:24:16|S|255|175.140000||
B|CRDO|20251201|15:24:16|S|345|175.170000||
B|DKNG|20251201|15:24:16|S|100|34.225000||
B|NEE|20251201|15:24:16|S|16|84.977000||
B|SERV|20251201|15:24:16|S|100|9.809300||
B|TSLT|20251201|15:24:16|S|26|24.900000||
B|ZS|20251201|15:24:16|S|40|242.825000||
B|ZS|20251201|15:24:16|S|40|242.825000||
B|MAIA|20251201|15:24:17|S|900|1.180000||
B|TMDX|20251201|15:24:17|S|3|151.660000||
B|ALE|20251201|15:24:18|S|20|67.625000||
B|FTEL|20251201|15:24:18|S|100|1.365000||
B|IEMG|20251201|15:24:18|S|126|67.065200||
B|UEC|20251201|15:24:18|S|100|11.885000||
B|ZTS|20251201|15:24:18|S|15|127.784600||
B|AMKR|20251201|15:24:19|S|50|37.652700||
B|ZTS|20251201|15:24:19|S|100|127.680000||
B|BEAT|20251201|15:24:20|S|400|0.700000||
B|MDB|20251201|15:24:20|S|160|329.840000||
B|NCT|20251201|15:24:20|S|400|0.545500||
B|PTRN|20251201|15:24:20|S|100|14.650000||
B|PTRN|20251201|15:24:20|S|1500|14.650000||
B|APA|20251201|15:24:21|S|466|25.460000||
B|MCD|20251201|15:24:21|S|1|304.300000||
B|MT|20251201|15:24:21|S|10|43.558200||
B|NBIS|20251201|15:24:21|S|15|101.272000||
B|QQQ|20251201|15:24:21|S|280|617.085000||
B|DGII|20251201|15:24:22|S|52|41.420000||
B|FIG|20251201|15:24:22|S|2|35.878100||
B|FIG|20251201|15:24:22|S|58|35.880000||
B|HNGE|20251201|15:24:22|S|19|48.100000||
B|JANX|20251201|15:24:22|S|65|33.080000||
B|PDD|20251201|15:24:22|S|18|118.610000||
B|PRIM|20251201|15:24:22|S|2|123.210000||
B|PRIM|20251201|15:24:22|S|10|123.210000||
B|SEG|20251201|15:24:22|S|200|20.570000||
B|WWW|20251201|15:24:22|S|900|17.190000||
B|AMAT|20251201|15:24:23|S|10|254.810000||
B|APPN|20251201|15:24:23|S|1|39.880000||
B|TSLA|20251201|15:24:23|S|2|428.510000||
B|WWW|20251201|15:24:23|S|300|17.190000||
B|IVZ|20251201|15:24:24|S|86|24.640000||
B|MRUS|20251201|15:24:24|S|20|95.990000||
B|TQQQ|20251201|15:24:24|S|300|54.029300||
B|UAMY|20251201|15:24:24|S|30|5.480000||
B|UPS|20251201|15:24:24|S|3|95.560000||
B|DKNG|20251201|15:24:25|S|100|34.220700||
B|FTEL|20251201|15:24:25|S|100|1.380000||
B|IAC|20251201|15:24:25|S|100|35.590000||
B|LRCX|20251201|15:24:25|S|10|154.482000||
B|AMRZ|20251201|15:24:26|S|100|52.070000||
B|DKNG|20251201|15:24:26|S|100|34.180700||
B|IBRX|20251201|15:24:26|S|24|2.340000||
B|SPEM|20251201|15:24:26|S|204|47.025900||
B|ZM|20251201|15:24:26|S|15|84.930000||
B|ZM|20251201|15:24:26|S|25|84.930000||
B|ZM|20251201|15:24:26|S|80|84.930000||
B|ASX|20251201|15:24:27|S|154|14.829700||
B|BTCW|20251201|15:24:27|S|2|90.510000||
B|M|20251201|15:24:27|S|9|22.740600||
B|TEM|20251201|15:24:27|S|100|75.120000||
B|W|20251201|15:24:27|S|50|110.950000||
B|DOW|20251201|15:24:28|S|50|23.952800||
B|GLW|20251201|15:24:28|S|50|83.130000||
B|MAIA|20251201|15:24:28|S|100|1.190000||
B|MAIA|20251201|15:24:28|S|200|1.190000||
B|PINS|20251201|15:24:28|S|100|26.955000||
B|STRC|20251201|15:24:28|S|7|96.210000||
B|Z|20251201|15:24:28|S|4|73.943800||
B|OPEN|20251201|15:24:29|S|1|7.252000||
B|SOXX|20251201|15:24:29|S|20|297.080000||
B|TSLA|20251201|15:24:29|S|85|428.450000||
B|TTE|20251201|15:24:29|S|20|65.870000||
B|AMZN|20251201|15:24:30|S|50|234.363000||
B|APH|20251201|15:24:30|S|29|139.340000||
B|NBIS|20251201|15:24:30|S|25|101.260000||
B|PLTR|20251201|15:24:30|S|1|167.540000||
B|ZTS|20251201|15:24:30|S|100|127.670000||
B|MSTR|20251201|15:24:31|S|5|168.389500||
B|NIO|20251201|15:24:31|S|20|5.215000||
B|RKLB|20251201|15:24:31|S|5|40.805400||
B|XLE|20251201|15:24:31|S|85|91.425000||
B|Z|20251201|15:24:31|S|142|73.992200||
B|ANGL|20251201|15:24:32|S|3|29.380100||
B|CART|20251201|15:24:32|S|100|42.635000||
B|GOOG|20251201|15:24:32|S|1|316.334700||
B|PATH|20251201|15:24:32|S|67|14.065000||
B|PYPL|20251201|15:24:33|S|30|62.859300||
B|PYPL|20251201|15:24:33|S|59|62.855000||
B|ESTC|20251201|15:24:34|S|100|70.660000||
B|KTOS|20251201|15:24:34|S|1|74.228000||
B|MIR|20251201|15:24:34|S|37|25.190000||
B|SMR|20251201|15:24:34|S|200|18.350000||
B|SLVR|20251201|15:24:35|S|220|52.658000||
B|SMCI|20251201|15:24:35|S|96|33.560000||
B|SMCI|20251201|15:24:35|S|104|33.560000||
B|UNH|20251201|15:24:35|S|40|325.740000||
B|ZTS|20251201|15:24:35|S|100|127.670000||
B|OKLO|20251201|15:24:36|S|20|88.000000||
B|TSLL|20251201|15:24:36|S|1800|18.360000||
B|WY|20251201|15:24:36|S|100|22.245000||
B|AFYA|20251201|15:24:37|S|10|15.125000||
B|INTC|20251201|15:24:37|S|206|39.945000||
B|KOD|20251201|15:24:37|S|10|21.890000||
B|WMT|20251201|15:24:37|S|20|111.445000||
B|GOOGL|20251201|15:24:38|S|1|316.158300||
B|TLRY|20251201|15:24:38|S|200|0.787200||
B|VST|20251201|15:24:38|S|1|174.120000||
B|XOM|20251201|15:24:38|S|50|116.922500||
B|CNQ|20251201|15:24:39|S|10|33.995000||
B|LEG|20251201|15:24:39|S|200|11.860000||
B|RKLB|20251201|15:24:39|S|2|40.808500||
B|SNPS|20251201|15:24:39|S|60|438.400000||
B|SPOT|20251201|15:24:39|S|20|580.550000||
B|XLE|20251201|15:24:39|S|3|91.415000||
B|ASMB|20251201|15:24:40|S|100|33.880000||
B|DD|20251201|15:24:40|S|50|40.045000||
B|NCT|20251201|15:24:40|S|319|0.545500||
B|PLTR|20251201|15:24:40|S|20|167.529000||
B|BEAT|20251201|15:24:41|S|100|0.709800||
B|HUT|20251201|15:24:41|S|185|43.620000||
B|LLY|20251201|15:24:41|S|2|1059.790000||
B|XYZ|20251201|15:24:41|S|10|65.430500||
B|HIMZ|20251201|15:24:42|S|100|8.499300||
B|K|20251201|15:24:42|S|10|83.085000||
B|LIEN|20251201|15:24:42|S|50|11.160000||
B|SMR|20251201|15:24:42|S|100|18.360000||
B|TKO|20251201|15:24:42|S|8|193.500000||
B|ZS|20251201|15:24:42|S|5|242.849200||
B|AZN|20251201|15:24:43|S|100|90.680000||
B|HSHP|20251201|15:24:43|S|400|9.195000||
B|ARM|20251201|15:24:44|S|5|135.600000||
B|ARM|20251201|15:24:44|S|5|135.600000||
B|OBDC|20251201|15:24:44|S|20|13.265000||
B|TSLA|20251201|15:24:44|S|2|428.435000||
B|GEV|20251201|15:24:45|S|50|577.780000||
B|IBIT|20251201|15:24:45|S|300|48.495000||
B|NCT|20251201|15:24:45|S|100|0.545500||
B|UEC|20251201|15:24:45|S|100|11.885000||
B|AAL|20251201|15:24:46|S|100|13.945000||
B|MRP|20251201|15:24:46|S|100|30.030000||
B|PAAS|20251201|15:24:46|S|50|45.950000||
B|RIVN|20251201|15:24:46|S|100|17.380000||
B|RXRX|20251201|15:24:46|S|20|4.455000||
B|HIMS|20251201|15:24:47|S|6|38.040000||
B|NKE|20251201|15:24:47|S|50|65.725000||
B|USMV|20251201|15:24:47|S|15|94.765500||
B|AAPL|20251201|15:24:48|S|100|281.810000||
B|AVUV|20251201|15:24:48|S|1|101.020000||
B|ETHA|20251201|15:24:48|S|60|20.870000||
B|META|20251201|15:24:49|S|5|641.245000||
B|MSTR|20251201|15:24:49|S|20|168.458300||
B|TLRY|20251201|15:24:49|S|100|0.787200||
B|XPRO|20251201|15:24:49|S|98|14.060000||
B|ABVX|20251201|15:24:50|S|1|118.580000||
B|APPN|20251201|15:24:50|S|31|39.960000||
B|DOCN|20251201|15:24:50|S|61|43.971600||
B|IWP|20251201|15:24:50|S|18|138.170000||
B|KO|20251201|15:24:50|S|100|72.115000||
B|NKE|20251201|15:24:50|S|1000|65.722100||
B|TSM|20251201|15:24:50|S|2|288.560000||
B|ARE|20251201|15:24:51|S|1201|53.180000||
B|MGM|20251201|15:24:51|S|100|35.535000||
B|O|20251201|15:24:51|S|16|57.530700||
B|ORCX|20251201|15:24:51|S|44|19.080000||
B|SOLV|20251201|15:24:51|S|50|85.800000||
B|TSLA|20251201|15:24:51|S|80|428.400000||
B|CHWY|20251201|15:24:52|S|47|34.810600||
B|IART|20251201|15:24:52|S|20|12.975000||
B|PATH|20251201|15:24:52|S|100|14.065000||
B|Z|20251201|15:24:52|S|63|73.989900||
B|AREB|20251201|15:24:53|S|100|1.307000||
B|BURL|20251201|15:24:53|S|10|243.370000||
B|CRH|20251201|15:24:53|S|19|119.830000||
B|CTVA|20251201|15:24:53|S|24|66.775000||
B|JPST|20251201|15:24:53|S|9|50.570000||
B|MRSN|20251201|15:24:53|S|100|27.450000||
B|NBIS|20251201|15:24:53|S|50|101.180000||
B|XOM|20251201|15:24:53|S|50|116.912500||
B|AVDV|20251201|15:24:54|S|1|92.300000||
B|SRPT|20251201|15:24:54|S|10|20.148500||
B|TQQQ|20251201|15:24:54|S|300|53.998200||
B|UNH|20251201|15:24:54|S|50|325.730000||
B|Z|20251201|15:24:54|S|100|73.989900||
B|ZS|20251201|15:24:54|S|2|242.744800||
B|CE|20251201|15:24:55|S|84|42.010000||
B|HPE|20251201|15:24:55|S|1|21.938000||
B|NCT|20251201|15:24:55|S|400|0.545500||
B|OPEN|20251201|15:24:55|S|4|7.259300||
B|AMZN|20251201|15:24:56|S|60|234.349300||
B|BEAT|20251201|15:24:56|S|100|0.709400||
B|DVN|20251201|15:24:57|S|100|37.855000||
B|LYB|20251201|15:24:57|S|100|48.210000||
B|OPEN|20251201|15:24:57|S|2|7.257200||
B|PLUG|20251201|15:24:57|S|400|1.955000||
B|CTRE|20251201|15:24:58|S|8|37.300000||
B|K|20251201|15:24:58|S|70|83.082900||
B|MSPR|20251201|15:24:58|S|200|0.298900||
B|NIO|20251201|15:24:58|S|200|5.219300||
B|ZS|20251201|15:24:58|S|40|242.850000||
B|CGNG|20251201|15:24:59|S|300|31.683500||
B|NVO|20251201|15:24:59|S|20|48.515000||
B|RSG|20251201|15:24:59|S|8|215.210000||
B|VIPS|20251201|15:24:59|S|48|20.145000||
B|SLVM|20251201|15:25:00|S|100|47.680000||
B|SLVM|20251201|15:25:00|S|245|47.680000||
B|SLVM|20251201|15:25:00|S|555|47.680000||
B|VFC|20251201|15:25:00|S|50|18.071500||
B|ZS|20251201|15:25:00|S|1|242.870000||
B|ZS|20251201|15:25:00|S|40|242.992400||
B|ZTS|20251201|15:25:00|S|2|127.731400||
B|CRDO|20251201|15:25:01|S|50|174.540000||
B|CRDO|20251201|15:25:01|S|50|174.545500||
B|SPYD|20251201|15:25:01|S|3|43.675000||
B|TQQQ|20251201|15:25:01|S|700|53.995000||
B|TSLA|20251201|15:25:01|S|10|428.358800||
B|ALBT|20251201|15:25:02|S|200|1.380000||
B|BEAT|20251201|15:25:02|S|100|0.709600||
B|URBN|20251201|15:25:02|S|100|78.290000||
B|XOM|20251201|15:25:02|S|5|116.899300||
B|CEP|20251201|15:25:03|S|16|12.670000||
B|CRDO|20251201|15:25:03|S|14|174.455000||
B|IPX|20251201|15:25:03|S|20|32.660000||
B|Z|20251201|15:25:03|S|100|73.930000||
B|COLM|20251201|15:25:04|S|59|55.360000||
B|DHI|20251201|15:25:04|S|8|158.007700||
B|SPY|20251201|15:25:04|S|1000|680.449900||
B|UEC|20251201|15:25:04|S|100|11.875000||
B|ZS|20251201|15:25:04|S|1|242.901600||
B|AXS|20251201|15:25:05|S|1|102.010000||
B|LAES|20251201|15:25:05|S|400|4.205000||
B|SWK|20251201|15:25:05|S|10|71.000000||
B|BMNR|20251201|15:25:06|S|11|29.965000||
B|BYND|20251201|15:25:06|S|500|1.315000||
B|META|20251201|15:25:06|S|30|641.030000||
B|NVDA|20251201|15:25:06|S|20|179.285000||
B|SMH|20251201|15:25:06|S|3|352.700000||
B|ZS|20251201|15:25:06|S|3|242.496200||
B|ZS|20251201|15:25:06|S|3|242.496200||
B|AAL|20251201|15:25:07|S|100|13.945000||
B|DAL|20251201|15:25:07|S|39|63.960000||
B|NBN|20251201|15:25:07|S|18|90.440000||
B|DAL|20251201|15:25:08|S|39|63.960000||
B|NBIS|20251201|15:25:08|S|100|101.010000||
B|VXX|20251201|15:25:08|S|1088|32.068300||
B|ALB|20251201|15:25:09|S|100|128.720000||
B|ALB|20251201|15:25:09|S|200|128.700000||
B|EVR|20251201|15:25:09|S|1|317.285500||
B|SLX|20251201|15:25:09|E|200|81.290000||
B|YPF|20251201|15:25:09|S|100|36.380000||
B|AMD|20251201|15:25:10|S|100|219.510000||
B|KMX|20251201|15:25:10|S|133|38.708000||
B|SLV|20251201|15:25:10|S|5|52.880000||
B|META|20251201|15:25:11|S|5|640.945200||
B|RIVN|20251201|15:25:11|S|200|17.385000||
B|NKE|20251201|15:25:12|S|50|65.702800||
B|SLON|20251201|15:25:12|E|1|14.842500||
B|EPR|20251201|15:25:13|S|100|52.640000||
B|KOD|20251201|15:25:13|S|10|21.880000||
B|QBTS|20251201|15:25:13|S|35|21.680000||
B|QBTS|20251201|15:25:13|S|488|21.680000||
B|SOXL|20251201|15:25:13|S|1200|41.340400||
B|TJX|20251201|15:25:13|S|20|151.448800||
B|ETHA|20251201|15:25:14|S|200|20.850000||
B|TSM|20251201|15:25:14|S|200|288.518300||
B|ZS|20251201|15:25:14|S|3|242.880000||
B|AAL|20251201|15:25:15|S|30|13.940000||
B|ICE|20251201|15:25:15|S|4|157.261900||
B|ICE|20251201|15:25:15|S|96|157.260000||
B|KWEB|20251201|15:25:15|S|200|38.050000||
B|M|20251201|15:25:15|S|100|22.785000||
B|UAL|20251201|15:25:15|S|200|101.166700||
B|MAIA|20251201|15:25:16|S|400|1.190000||
B|ODFL|20251201|15:25:17|S|9|141.150000||
B|PLTR|20251201|15:25:17|S|20|167.410000||
B|UMH|20251201|15:25:17|S|65|14.945000||
B|VO|20251201|15:25:17|S|12|290.710000||
B|AMAT|20251201|15:25:18|S|10|254.700000||
B|DXCM|20251201|15:25:18|S|49|63.440000||
B|EME|20251201|15:25:18|S|1|607.650000||
B|FTEL|20251201|15:25:18|S|100|1.390000||
B|META|20251201|15:25:18|S|1|640.925000||
B|MNDY|20251201|15:25:18|S|100|149.460000||
B|TMDX|20251201|15:25:18|S|7|151.580000||
B|ZS|20251201|15:25:18|S|40|242.880000||
B|AG|20251201|15:25:19|S|100|15.615000||
B|SNDK|20251201|15:25:19|S|25|208.290000||
B|AAPL|20251201|15:25:20|S|200|281.812300||
B|IVT|20251201|15:25:20|S|100|28.365000||
B|PALL|20251201|15:25:20|S|15|129.810000||
B|PINS|20251201|15:25:20|S|100|26.935000||
B|PRO|20251201|15:25:20|S|40|23.225000||
B|ZTS|20251201|15:25:20|S|2|127.698500||
B|ZTS|20251201|15:25:20|S|26|127.719100||
B|AMD|20251201|15:25:21|S|100|219.450000||
B|DKNG|20251201|15:25:21|S|100|34.165000||
B|VNQ|20251201|15:25:21|S|110|90.469300||
B|WIX|20251201|15:25:21|S|3|95.980000||
B|ZM|20251201|15:25:21|S|22|84.890000||
B|ZTS|20251201|15:25:21|S|300|127.645000||
B|ADMA|20251201|15:25:22|S|50|19.281400||
B|ARWR|20251201|15:25:22|S|181|57.060000||
B|MRVL|20251201|15:25:22|S|100|91.930900||
B|NAT|20251201|15:25:22|S|1300|3.605000||
B|XLE|20251201|15:25:22|S|50|91.385000||
B|NVDA|20251201|15:25:23|S|100|179.205000||
B|NVDA|20251201|15:25:23|S|200|179.205000||
B|AMKR|20251201|15:25:24|S|50|37.630000||
B|UNG|20251201|15:25:24|S|6|15.180000||
B|CDE|20251201|15:25:25|S|70|17.075000||
B|ZS|20251201|15:25:25|S|13|242.979400||
B|DFAI|20251201|15:25:26|S|435|37.206500||
B|IWM|20251201|15:25:26|S|3|245.797900||
B|NBIS|20251201|15:25:26|S|100|101.056000||
B|ABVX|20251201|15:25:27|S|87|118.360000||
B|CLS|20251201|15:25:27|S|3|320.020000||
B|CRDO|20251201|15:25:27|S|10|174.290000||
B|MSTR|20251201|15:25:27|S|50|167.988600||
B|TQQQ|20251201|15:25:27|S|200|53.985000||
B|TQQQ|20251201|15:25:27|S|300|53.985000||
B|VWAV|20251201|15:25:27|S|10|9.140000||
B|Z|20251201|15:25:27|S|600|73.980600||
B|CRDO|20251201|15:25:28|S|2|174.270000||
B|DIS|20251201|15:25:28|S|10|106.330000||
B|FTEL|20251201|15:25:28|S|100|1.390000||
B|MSTU|20251201|15:25:28|S|250|1.080000||
B|XLE|20251201|15:25:28|S|5|91.389300||
B|ZTS|20251201|15:25:28|S|1|127.680000||
B|ZTS|20251201|15:25:28|S|100|127.645000||
B|AAL|20251201|15:25:29|S|100|13.935000||
B|BYND|20251201|15:25:29|S|25000|1.315000||
B|CNEY|20251201|15:25:29|S|100|1.320000||
B|PLYM|20251201|15:25:29|S|20|21.915000||
B|ZS|20251201|15:25:29|S|80|242.977700||
B|CRWV|20251201|15:25:30|S|2|76.808300||
B|FRO|20251201|15:25:30|S|100|22.875000||
B|GGAL|20251201|15:25:30|S|50|52.440000||
B|IREN|20251201|15:25:30|S|10|48.238600||
B|NBIS|20251201|15:25:30|S|2|101.150000||
B|ZTS|20251201|15:25:30|S|100|127.645000||
B|AAL|20251201|15:25:31|S|100|13.935000||
B|AVGO|20251201|15:25:31|S|5|385.700000||
B|COIN|20251201|15:25:31|S|80|259.529500||
B|FTAI|20251201|15:25:31|S|8|168.820000||
B|HRL|20251201|15:25:31|S|5|23.357800||
B|IBM|20251201|15:25:31|S|8|304.700000||
B|SOXS|20251201|15:25:31|S|1000|3.429300||
B|TSLY|20251201|15:25:31|S|1|38.537000||
B|VNET|20251201|15:25:31|S|50|8.907300||
B|Z|20251201|15:25:31|S|3|73.932800||
B|TOWN|20251201|15:25:32|S|20|33.725000||
B|AAL|20251201|15:25:33|S|100|13.935000||
B|BIDU|20251201|15:25:33|S|200|119.610000||
B|CNEY|20251201|15:25:33|S|100|1.320000||
B|TSM|20251201|15:25:33|S|10|288.518300||
B|WTS|20251201|15:25:33|S|1|273.540000||
B|AAPL|20251201|15:25:34|S|50|281.835000||
B|SMR|20251201|15:25:34|S|50|18.375000||
B|SMR|20251201|15:25:34|S|50|18.375000||
B|TSLT|20251201|15:25:34|S|12|24.900000||
B|ZS|20251201|15:25:34|S|40|242.834800||
B|ZTS|20251201|15:25:34|S|100|127.640000||
B|AAL|20251201|15:25:35|S|100|13.945000||
B|BIL|20251201|15:25:35|S|6100|91.455000||
B|FLYE|20251201|15:25:35|S|100|12.990000||
B|IONQ|20251201|15:25:35|S|1|47.668900||
B|LLY|20251201|15:25:35|S|5|1059.870000||
B|STRO|20251201|15:25:35|E|1|0.800100||
B|AGQ|20251201|15:25:36|S|70|113.210000||
B|DVN|20251201|15:25:36|S|100|37.845000||
B|HESM|20251201|15:25:36|S|33|33.740000||
B|NVDA|20251201|15:25:36|S|200|179.285000||
B|PLTR|20251201|15:25:36|S|17|167.529000||
B|SMCX|20251201|15:25:36|S|600|16.220000||
B|ARES|20251201|15:25:37|S|50|159.910000||
B|COIN|20251201|15:25:37|S|89|259.553800||
B|NBIL|20251201|15:25:37|S|10|13.975000||
B|NVDA|20251201|15:25:37|S|14|179.285000||
B|RKLB|20251201|15:25:37|S|6|40.808800||
B|TTE|20251201|15:25:37|S|10|65.860000||
B|AX|20251201|15:25:38|S|3|82.322000||
B|BBWI|20251201|15:25:38|S|100|18.965000||
B|HMC|20251201|15:25:38|S|40|29.815000||
B|LOW|20251201|15:25:38|S|10|247.335000||
B|RGTI|20251201|15:25:38|S|50|23.865000||
B|SPY|20251201|15:25:38|S|10|680.525200||
B|ARWR|20251201|15:25:39|S|10|57.050000||
B|IRWD|20251201|15:25:39|S|100|3.550000||
B|GPIQ|20251201|15:25:40|S|4|52.713000||
B|IBIT|20251201|15:25:40|S|80|48.430000||
B|IBIT|20251201|15:25:40|S|100|48.435000||
B|TSM|20251201|15:25:40|S|2|288.530000||
B|VT|20251201|15:25:40|S|13|140.345000||
B|BEAT|20251201|15:25:41|S|600|0.709000||
B|PYPL|20251201|15:25:41|S|4|62.839300||
B|UMAC|20251201|15:25:41|S|20|8.601000||
B|ZTS|20251201|15:25:41|S|12|127.744000||
B|CD|20251201|15:25:42|S|20|8.530000||
B|SLON|20251201|15:25:42|E|1|14.846000||
B|ICU|20251201|15:25:43|S|100|0.313200||
B|LRMR|20251201|15:25:43|S|100|3.570000||
B|RGTI|20251201|15:25:43|S|500|23.878000||
B|HUN|20251201|15:25:44|S|37|10.475000||
B|WFC|20251201|15:25:44|S|200|85.259300||
B|CCI|20251201|15:25:45|S|22|88.530900||
B|CFLT|20251201|15:25:45|S|4|21.935000||
B|DKNG|20251201|15:25:45|S|50|34.160000||
B|DKNG|20251201|15:25:45|S|100|34.165000||
B|KMI|20251201|15:25:45|S|13|27.265000||
B|PR|20251201|15:25:45|S|41|14.535000||
B|PSTG|20251201|15:25:45|S|20|87.750000||
B|QQQ|20251201|15:25:45|S|150|617.100000||
B|TSLL|20251201|15:25:45|S|1000|18.370000||
B|CLSK|20251201|15:25:46|S|200|14.462500||
B|M|20251201|15:25:46|S|14|22.790000||
B|ANVS|20251201|15:25:47|S|50|4.560000||
B|BEAT|20251201|15:25:47|S|600|0.709000||
B|CNDT|20251201|15:25:47|S|800|2.005000||
B|ARM|20251201|15:25:48|S|2|135.600000||
B|KO|20251201|15:25:48|S|50|72.117200||
B|OLN|20251201|15:25:48|S|100|21.580000||
B|TSLA|20251201|15:25:48|S|50|428.504800||
B|Z|20251201|15:25:48|S|200|73.920000||
B|ZS|20251201|15:25:48|S|400|242.970800||
B|AVGO|20251201|15:25:49|S|5|385.690000||
B|FTEL|20251201|15:25:49|S|100|1.410000||
B|BEAT|20251201|15:25:50|S|400|0.709000||
B|TIP|20251201|15:25:50|S|45|110.556500||
B|TMC|20251201|15:25:50|S|100|6.509300||
B|VOD|20251201|15:25:51|S|20|12.155000||
B|NVDX|20251201|15:25:52|S|30|16.735000||
B|TSLA|20251201|15:25:52|S|10|428.478300||
B|Z|20251201|15:25:52|S|3|73.970800||
B|BEAT|20251201|15:25:53|S|600|0.709000||
B|GDEV|20251201|15:25:53|S|10|23.810000||
B|IBIT|20251201|15:25:53|S|200|48.425000||
B|MU|20251201|15:25:53|S|200|239.730000||
B|MU|20251201|15:25:53|S|400|239.725000||
B|NVDA|20251201|15:25:53|S|82|179.255000||
B|SMR|20251201|15:25:53|S|7|18.370000||
B|FEIM|20251201|15:25:54|S|100|27.940000||
B|MCK|20251201|15:25:54|S|1|862.660000||
B|NAII|20251201|15:25:54|S|2|3.510000||
B|PSTG|20251201|15:25:54|S|100|87.770000||
B|TQQQ|20251201|15:25:54|S|300|54.019400||
B|V|20251201|15:25:54|S|20|331.378800||
B|VOO|20251201|15:25:54|S|1|625.740500||
B|WM|20251201|15:25:54|S|2|217.100000||
B|Z|20251201|15:25:54|S|7|73.929800||
B|CIEN|20251201|15:25:55|S|19|200.310000||
B|NBIS|20251201|15:25:55|S|50|101.100000||
B|NVDA|20251201|15:25:55|S|2|179.255000||
B|QLYS|20251201|15:25:55|S|17|143.970000||
B|TSLA|20251201|15:25:55|S|80|428.510000||
B|TSLA|20251201|15:25:55|S|100|428.508700||
B|M|20251201|15:25:56|S|86|22.800000||
B|MBLY|20251201|15:25:56|S|50|11.589300||
B|MVST|20251201|15:25:56|S|2222|3.427300||
B|SPXS|20251201|15:25:56|S|400|35.880000||
B|SPY|20251201|15:25:56|S|5|680.524800||
B|NGD|20251201|15:25:57|S|100|8.315000||
B|PYPL|20251201|15:25:57|S|20|62.839300||
B|ZS|20251201|15:25:57|S|5|242.961300||
B|ZS|20251201|15:25:57|S|40|242.961300||
B|RIVN|20251201|15:25:58|S|900|17.392700||
B|SBUX|20251201|15:25:58|S|100|85.205000||
B|CMS|20251201|15:25:59|S|1|73.505000||
B|LYB|20251201|15:25:59|S|50|48.210000||
B|ZM|20251201|15:25:59|S|1|84.890000||
B|ZM|20251201|15:25:59|S|10|84.890000||
B|GLXY|20251201|15:26:00|S|200|24.920000||
B|LIT|20251201|15:26:00|S|1|63.268700||
B|QQQ|20251201|15:26:00|S|99|616.980000||
B|TSLA|20251201|15:26:00|S|8|428.430000||
B|AMD|20251201|15:26:01|S|15|219.570000||
B|NBIS|20251201|15:26:01|S|50|101.064000||
B|ASPI|20251201|15:26:02|S|1000|5.648200||
B|AVGO|20251201|15:26:02|S|4|385.570000||
B|DBA|20251201|15:26:02|S|100|26.290700||
B|KMB|20251201|15:26:02|S|1|108.759100||
B|META|20251201|15:26:02|S|20|641.110000||
B|PTRN|20251201|15:26:02|S|300|14.710000||
B|CIBR|20251201|15:26:03|S|10|72.886000||
B|CVKD|20251201|15:26:03|S|49|8.990000||
B|FRO|20251201|15:26:03|S|100|22.875000||
B|NVDA|20251201|15:26:03|S|10|179.225000||
B|PTRN|20251201|15:26:03|S|600|14.720000||
B|SHEL|20251201|15:26:03|S|20|74.309100||
B|TPR|20251201|15:26:03|S|12|112.181900||
B|ZTS|20251201|15:26:03|S|5|127.730500||
B|SPGI|20251201|15:26:04|S|1|497.900000||
B|AZN|20251201|15:26:05|S|100|90.689100||
B|PR|20251201|15:26:05|S|222|14.535000||
B|PTRN|20251201|15:26:05|S|3|14.740000||
B|PTRN|20251201|15:26:05|S|97|14.760000||
B|VOO|20251201|15:26:05|S|1|625.738800||
B|ALAB|20251201|15:26:06|S|3|167.380000||
B|HL|20251201|15:26:06|S|100|17.155000||
B|INVH|20251201|15:26:06|S|90|27.980000||
B|JACK|20251201|15:26:06|S|20|19.345000||
B|MRVL|20251201|15:26:06|S|75|91.975200||
B|OKLO|20251201|15:26:06|S|25|87.990000||
B|PHM|20251201|15:26:06|S|78|127.290000||
B|ZS|20251201|15:26:06|S|40|242.910000||
B|APP|20251201|15:26:07|S|1|621.475000||
B|KEY|20251201|15:26:07|S|44|18.565000||
B|KEY|20251201|15:26:07|S|164|18.565000||
B|PRTA|20251201|15:26:07|S|400|10.346000||
B|PTRN|20251201|15:26:07|S|445|14.760000||
B|SPYD|20251201|15:26:07|S|4|43.675000||
B|STNG|20251201|15:26:07|S|20|55.260000||
B|KALV|20251201|15:26:08|S|29|13.900000||
B|MSTR|20251201|15:26:08|S|20|167.997600||
B|AGX|20251201|15:26:09|S|50|366.960000||
B|MSTR|20251201|15:26:09|S|10|167.920000||
B|ZS|20251201|15:26:09|S|3|242.928900||
B|FFIN|20251201|15:26:10|S|73|31.535000||
B|QTUM|20251201|15:26:10|S|50|107.810000||
B|RXRX|20251201|15:26:10|S|20|4.455000||
B|USAR|20251201|15:26:10|S|40|12.775000||
B|Z|20251201|15:26:10|S|100|73.967500||
B|ACHR|20251201|15:26:11|S|200|7.555000||
B|DKNG|20251201|15:26:11|S|50|34.160000||
B|FHB|20251201|15:26:11|S|100|25.245000||
B|WFC|20251201|15:26:11|S|50|85.288100||
B|GD|20251201|15:26:12|S|1|335.090000||
B|HL|20251201|15:26:12|S|100|17.165000||
B|PLTD|20251201|15:26:12|S|168|7.100000||
B|TLT|20251201|15:26:12|S|4|88.835000||
B|ZALT|20251201|15:26:12|S|175|32.373000||
B|ASTL|20251201|15:26:13|S|700|3.940000||
B|BRKR|20251201|15:26:13|S|10|47.670000||
B|COIN|20251201|15:26:13|S|80|259.470000||
B|COIN|20251201|15:26:13|S|240|259.460000||
B|COIN|20251201|15:26:13|S|400|259.530000||
B|DT|20251201|15:26:13|S|50|44.622500||
B|BEAT|20251201|15:26:14|S|100|0.715700||
B|KOLD|20251201|15:26:14|S|50|24.449000||
B|PAY|20251201|15:26:14|S|10|34.560000||
B|STX|20251201|15:26:14|S|10|272.661000||
B|STX|20251201|15:26:14|S|100|272.591000||
B|Z|20251201|15:26:14|S|100|73.910000||
B|ZM|20251201|15:26:15|S|6|84.900000||
B|AAUC|20251201|15:26:16|S|60|21.038300||
B|AVGO|20251201|15:26:16|S|15|385.810000||
B|RSG|20251201|15:26:16|S|50|215.110000||
B|BEAT|20251201|15:26:17|S|100|0.714500||
B|LHX|20251201|15:26:17|S|10|273.093600||
B|VALE|20251201|15:26:17|S|100|12.699300||
B|WMT|20251201|15:26:17|S|100|111.405000||
B|Z|20251201|15:26:17|S|5|73.928800||
B|APLD|20251201|15:26:18|S|100|28.780000||
B|CGMM|20251201|15:26:18|S|190|28.485000||
B|GLW|20251201|15:26:18|S|31|83.080000||
B|KEY|20251201|15:26:18|S|47|18.572600||
B|MU|20251201|15:26:18|S|32|239.844100||
B|VIA|20251201|15:26:18|S|100|33.900000||
B|WPM|20251201|15:26:18|S|35|110.491400||
B|ASH|20251201|15:26:19|S|58|58.505000||
B|FRO|20251201|15:26:19|S|50|22.877300||
B|JEF|20251201|15:26:19|S|4|56.902000||
B|KALA|20251201|15:26:19|S|100|1.410000||
B|VZ|20251201|15:26:20|S|2|40.735000||
B|CHKP|20251201|15:26:21|S|13|186.390000||
B|ICU|20251201|15:26:21|S|100|0.313100||
B|OKLO|20251201|15:26:21|S|8|88.020000||
B|W|20251201|15:26:21|S|5|111.000000||
B|FFIV|20251201|15:26:22|S|80|239.950000||
B|FLYE|20251201|15:26:22|S|50|12.980000||
B|PGEN|20251201|15:26:22|S|100|3.635000||
B|BEAT|20251201|15:26:23|S|100|0.717200||
B|LIEN|20251201|15:26:23|S|80|11.160000||
B|PGEN|20251201|15:26:23|S|50|3.635000||
B|SGOV|20251201|15:26:23|S|8|100.380000||
B|SYY|20251201|15:26:23|S|8|75.908800||
B|TSLA|20251201|15:26:23|S|35|428.664900||
B|AGNC|20251201|15:26:24|S|200|10.455000||
B|KNX|20251201|15:26:24|S|14|47.160000||
B|KWEB|20251201|15:26:24|S|100|38.050000||
B|SGOV|20251201|15:26:24|S|50|100.380000||
B|AMZN|20251201|15:26:25|S|100|234.468900||
B|CMA|20251201|15:26:25|S|54|80.885000||
B|DTE|20251201|15:26:25|S|16|133.885000||
B|FANG|20251201|15:26:25|S|100|156.590000||
B|GOOGL|20251201|15:26:25|S|50|316.383100||
B|M|20251201|15:26:25|S|86|22.800800||
B|TSLA|20251201|15:26:25|S|40|428.640000||
B|VGT|20251201|15:26:25|S|10|751.349900||
B|ZTS|20251201|15:26:25|S|12|127.666500||
B|AAPL|20251201|15:26:26|S|200|281.887700||
B|BRBR|20251201|15:26:26|S|100|30.850000||
B|CRWV|20251201|15:26:26|S|130|76.918800||
B|HAIN|20251201|15:26:26|S|20|1.120000||
B|BEN|20251201|15:26:27|S|4000|22.558500||
B|NIO|20251201|15:26:27|S|200|5.225000||
B|NVDA|20251201|15:26:27|S|100|179.302000||
B|ONON|20251201|15:26:27|S|50|45.225000||
B|SIRI|20251201|15:26:27|S|800|20.725000||
B|RIVN|20251201|15:26:28|S|200|17.405000||
B|RIVN|20251201|15:26:28|S|890|17.400000||
B|SKE|20251201|15:26:28|S|15|21.570000||
B|AMD|20251201|15:26:29|S|1|219.710000||
B|AREB|20251201|15:26:29|S|200|1.300000||
B|BEAT|20251201|15:26:29|S|100|0.717500||
B|BIL|20251201|15:26:29|S|273|91.460000||
B|MU|20251201|15:26:29|S|16|239.954100||
B|SNY|20251201|15:26:29|S|46|49.945000||
B|SNY|20251201|15:26:29|S|54|49.945000||
B|DFAS|20251201|15:26:30|S|76|69.565000||
B|TMC|20251201|15:26:30|S|100|6.499300||
B|TQQQ|20251201|15:26:30|S|63|54.065000||
B|V|20251201|15:26:30|S|3|331.440000||
B|HLF|20251201|15:26:31|S|130|12.725000||
B|MRUS|20251201|15:26:31|S|40|96.010000||
B|OKLO|20251201|15:26:31|S|200|88.120000||
B|TQQQ|20251201|15:26:31|S|63|54.065000||
B|ZS|20251201|15:26:31|S|11|242.951800||
B|AFYA|20251201|15:26:32|S|4|15.125000||
B|BEAT|20251201|15:26:32|S|100|0.715700||
B|PFE|20251201|15:26:32|S|600|25.305000||
B|VWAV|20251201|15:26:32|S|20|9.102200||
B|AVGO|20251201|15:26:34|S|40|385.850000||
B|AVGO|20251201|15:26:34|S|350|385.840000||
B|Z|20251201|15:26:34|S|2|73.925900||
B|BE|20251201|15:26:35|S|10|101.654900||
B|BEAT|20251201|15:26:35|S|100|0.716100||
B|BX|20251201|15:26:35|S|3|146.630000||
B|LEVI|20251201|15:26:35|S|100|22.400700||
B|MSTU|20251201|15:26:35|S|100|1.075000||
B|WFC|20251201|15:26:35|S|100|85.295000||
B|ABTC|20251201|15:26:36|S|100|3.765000||
B|B|20251201|15:26:36|S|9|42.214500||
B|WIT|20251201|15:26:36|S|10|2.725200||
B|AMAT|20251201|15:26:37|S|100|254.887000||
B|AZN|20251201|15:26:37|S|10|90.720000||
B|IBIT|20251201|15:26:37|S|200|48.405000||
B|TSLQ|20251201|15:26:37|S|786|23.076500||
B|Z|20251201|15:26:37|S|25|73.964400||
B|SLG|20251201|15:26:38|S|4|46.990000||
B|MU|20251201|15:26:39|S|200|239.930000||
B|TLT|20251201|15:26:39|S|100|88.830700||
B|XLV|20251201|15:26:39|S|44|155.685000||
B|YMAX|20251201|15:26:39|S|400|10.625000||
B|ZTS|20251201|15:26:39|S|1|127.694400||
B|CTRN|20251201|15:26:40|S|22|46.010000||
B|CTRN|20251201|15:26:40|S|178|46.010000||
B|FTEL|20251201|15:26:40|S|100|1.420000||
B|PATH|20251201|15:26:40|S|29|14.075000||
B|ZS|20251201|15:26:40|S|40|242.945000||
B|CRDO|20251201|15:26:41|S|10|174.610000||
B|FRMI|20251201|15:26:41|S|100|16.620000||
B|UL|20251201|15:26:41|S|50|60.505000||
B|ZS|20251201|15:26:41|S|3|242.651600||
B|ZS|20251201|15:26:41|S|10|242.651600||
B|AIG|20251201|15:26:42|S|125|77.140500||
B|APP|20251201|15:26:42|S|5|621.740000||
B|RPRX|20251201|15:26:42|S|20|39.870700||
B|K|20251201|15:26:43|S|20|83.089300||
B|K|20251201|15:26:43|S|20|83.089300||
B|PLSE|20251201|15:26:43|S|5|13.250000||
B|SCHD|20251201|15:26:43|S|13|27.555000||
B|STI|20251201|15:26:43|S|1|10.310000||
B|Z|20251201|15:26:43|S|5|73.957900||
B|APLD|20251201|15:26:44|S|50|28.809300||
B|CYH|20251201|15:26:44|S|58|3.625000||
B|NIO|20251201|15:26:44|S|100|5.225000||
B|TLT|20251201|15:26:44|S|100|88.830000||
B|BURL|20251201|15:26:45|S|20|243.410000||
B|FCEL|20251201|15:26:45|S|500|6.485000||
B|GEOS|20251201|15:26:45|S|20|13.080000||
B|IP|20251201|15:26:45|S|8|39.185000||
B|IRM|20251201|15:26:45|S|100|83.070000||
B|META|20251201|15:26:45|S|76|641.180000||
B|PINS|20251201|15:26:45|S|100|26.945000||
B|TSLA|20251201|15:26:45|S|5|428.715000||
B|TSLA|20251201|15:26:45|S|50|428.728800||
B|IBKR|20251201|15:26:46|S|1|63.460000||
B|TSLA|20251201|15:26:46|S|10|428.695000||
B|ALSN|20251201|15:26:47|S|82|89.979500||
B|AMZN|20251201|15:26:47|S|1|234.484400||
B|ASML|20251201|15:26:47|S|2|1087.200000||
B|PAVS|20251201|15:26:47|S|684|0.075300||
B|SE|20251201|15:26:47|S|5|135.585000||
B|SLGN|20251201|15:26:47|S|100|39.375000||
B|ZS|20251201|15:26:47|S|6|242.938300||
B|AMZN|20251201|15:26:48|S|50|234.484400||
B|ETHA|20251201|15:26:48|S|576|20.820000||
B|IPX|20251201|15:26:48|S|10|32.730000||
B|XOM|20251201|15:26:48|S|4|116.959300||
B|ZM|20251201|15:26:48|S|1|84.930000||
B|ZM|20251201|15:26:48|S|5|84.930000||
B|ZS|20251201|15:26:48|S|25|242.940000||
B|ADMA|20251201|15:26:49|S|14|19.290000||
B|CRM|20251201|15:26:49|S|100|232.700000||
B|DVN|20251201|15:26:49|S|50|37.885000||
B|EHTH|20251201|15:26:49|S|200|3.970000||
B|GEN|20251201|15:26:49|S|100|26.235000||
B|PXH|20251201|15:26:49|S|231|25.968200||
B|SLB|20251201|15:26:49|S|3|36.695000||
B|COIN|20251201|15:26:50|S|100|259.337400||
B|ELS|20251201|15:26:50|S|94|62.900000||
B|TSLA|20251201|15:26:50|S|5|428.665000||
B|AAL|20251201|15:26:51|S|100|13.945000||
B|BILI|20251201|15:26:51|S|2|26.575000||
B|AIO|20251201|15:26:52|S|1|23.150000||
B|DJT|20251201|15:26:52|S|50|11.059300||
B|FSLR|20251201|15:26:52|S|2|265.430000||
B|GOOG|20251201|15:26:52|S|1|316.500000||
B|GOOG|20251201|15:26:52|S|200|316.500000||
B|PLTR|20251201|15:26:52|S|2|167.459500||
B|FBYD|20251201|15:26:53|S|10|17.610000||
B|HPQ|20251201|15:26:53|S|20|24.500000||
B|SCHD|20251201|15:26:53|S|1|27.557900||
B|SNDK|20251201|15:26:53|S|10|208.520000||
B|SNY|20251201|15:26:53|S|72|49.945000||
B|AMZN|20251201|15:26:54|S|1|234.498800||
B|BLD|20251201|15:26:54|S|12|447.950000||
B|IONQ|20251201|15:26:54|S|260|47.630000||
B|IONQ|20251201|15:26:54|S|520|47.640000||
B|RIVN|20251201|15:26:54|S|476|17.405000||
B|SHEL|20251201|15:26:54|S|100|74.335000||
B|BIL|20251201|15:26:55|S|245|91.460000||
B|FTEL|20251201|15:26:55|S|200|1.420000||
B|HOOG|20251201|15:26:55|S|100|75.860000||
B|HOOG|20251201|15:26:55|S|100|75.890000||
B|HOOG|20251201|15:26:55|S|200|75.890000||
B|ACDC|20251201|15:26:56|S|25|3.725000||
B|FMC|20251201|15:26:56|S|24|13.850000||
B|KWEB|20251201|15:26:56|S|100|38.040000||
B|TSLA|20251201|15:26:56|S|1|428.575000||
B|ZS|20251201|15:26:56|S|40|242.840000||
B|BEKE|20251201|15:26:57|S|114|16.590000||
B|DXCM|20251201|15:26:57|S|14|63.479000||
B|ITGR|20251201|15:26:57|S|20|72.260000||
B|TFC|20251201|15:26:57|S|100|46.411000||
B|TQQQ|20251201|15:26:57|S|600|54.029300||
B|TSLA|20251201|15:26:57|S|74|428.583700||
B|AMD|20251201|15:26:58|S|18|219.680000||
B|ETHA|20251201|15:26:58|S|700|20.810000||
B|MSTY|20251201|15:26:58|S|673|6.669300||
B|ONDS|20251201|15:26:58|S|300|7.741800||
B|STEP|20251201|15:26:58|S|100|61.950000||
B|AZN|20251201|15:26:59|S|50|90.707300||
B|MDLZ|20251201|15:26:59|S|50|56.497400||
B|XLI|20251201|15:26:59|S|5|152.085000||
B|Z|20251201|15:26:59|S|100|73.880000||
B|AMD|20251201|15:27:00|S|1|219.660000||
B|IXUS|20251201|15:27:00|S|5|83.955000||
B|TPL|20251201|15:27:00|S|76|861.050000||
B|TPL|20251201|15:27:00|S|120|860.920000||
B|SGOV|20251201|15:27:01|S|165|100.380000||
B|AIG|20251201|15:27:02|S|33|77.065000||
B|IBTA|20251201|15:27:02|S|50|23.770000||
B|KMB|20251201|15:27:02|S|60|108.779100||
B|NBIS|20251201|15:27:02|S|100|101.180000||
B|NLY|20251201|15:27:02|S|41|22.765000||
B|QQQ|20251201|15:27:02|S|30|617.025000||
B|RVTY|20251201|15:27:02|S|20|103.010000||
B|SE|20251201|15:27:02|S|100|135.500000||
B|SOFI|20251201|15:27:02|S|200|29.230000||
B|WFC|20251201|15:27:02|S|200|85.295000||
B|Z|20251201|15:27:02|S|1|73.889000||
B|Z|20251201|15:27:02|S|45|73.927800||
B|SOFI|20251201|15:27:03|S|200|29.240000||
B|TQQQ|20251201|15:27:03|S|100|54.015000||
B|GEOS|20251201|15:27:04|S|20|13.080000||
B|LUV|20251201|15:27:04|S|88|34.665000||
B|OGN|20251201|15:27:04|S|20|7.680000||
B|PCVX|20251201|15:27:04|S|100|45.240000||
B|PCVX|20251201|15:27:04|S|300|45.205000||
B|ZS|20251201|15:27:04|S|3|242.649600||
B|ASML|20251201|15:27:05|S|1|1087.020000||
B|NBIS|20251201|15:27:05|S|50|101.300000||
B|PBF|20251201|15:27:05|S|29|34.590000||
B|QBTS|20251201|15:27:05|S|1500|21.700000||
B|SLV|20251201|15:27:06|S|100|52.875000||
B|ASTS|20251201|15:27:07|S|10|53.145000||
B|CFG|20251201|15:27:07|S|100|54.535000||
B|MRUS|20251201|15:27:07|S|20|96.010000||
B|TFC|20251201|15:27:07|S|60|46.407300||
B|TSLA|20251201|15:27:07|S|280|428.580000||
B|HAL|20251201|15:27:08|S|23|26.770000||
B|NIO|20251201|15:27:08|S|100|5.225000||
B|REXR|20251201|15:27:08|S|94|41.650000||
B|TQQQ|20251201|15:27:08|S|200|54.025000||
B|ZS|20251201|15:27:08|S|40|242.760000||
B|COHR|20251201|15:27:09|S|20|163.340000||
B|CRDO|20251201|15:27:09|S|50|174.510000||
B|DOLE|20251201|15:27:09|S|20|14.650000||
B|GOOGL|20251201|15:27:09|S|90|316.180000||
B|GOOGL|20251201|15:27:09|S|200|316.180000||
B|HOOD|20251201|15:27:09|S|4|123.820000||
B|LYB|20251201|15:27:09|S|50|48.212800||
B|PAAS|20251201|15:27:09|S|25|45.930000||
B|PAGP|20251201|15:27:09|S|60|18.682600||
B|PANW|20251201|15:27:09|S|19|187.830000||
B|PCVX|20251201|15:27:09|S|800|45.280000||
B|QMCO|20251201|15:27:09|S|53|7.570000||
B|ACHR|20251201|15:27:10|S|300|7.565000||
B|GVA|20251201|15:27:10|S|100|106.730000||
B|KGC|20251201|15:27:10|S|200|28.335000||
B|NBIS|20251201|15:27:10|S|100|101.350000||
B|ONDS|20251201|15:27:10|S|825|7.750000||
B|PCVX|20251201|15:27:10|S|400|45.275000||
B|TQQQ|20251201|15:27:10|S|5|54.015000||
B|TSLA|20251201|15:27:10|S|8|428.550000||
B|TSLA|20251201|15:27:10|S|70|428.570000||
B|BEAT|20251201|15:27:11|S|400|0.720000||
B|GRMN|20251201|15:27:11|S|2|197.410000||
B|NB|20251201|15:27:11|S|276|5.765000||
B|NU|20251201|15:27:11|S|520|17.440000||
B|NU|20251201|15:27:11|S|5675|17.440000||
B|ORCL|20251201|15:27:11|S|67|200.943400||
B|SPXL|20251201|15:27:11|S|100|219.910000||
B|SPXL|20251201|15:27:11|S|600|219.895000||
B|SPXL|20251201|15:27:11|S|2000|219.910000||
B|SPXL|20251201|15:27:11|S|2572|219.950000||
B|ZS|20251201|15:27:11|S|3|242.926000||
B|INMB|20251201|15:27:12|S|300|1.560000||
B|TSLA|20251201|15:27:12|S|10|428.668500||
B|ZS|20251201|15:27:12|S|2|242.920100||
B|FIX|20251201|15:27:13|S|13|960.090800||
B|META|20251201|15:27:13|S|80|640.940000||
B|SHLS|20251201|15:27:13|S|23|7.919300||
B|UMAC|20251201|15:27:13|S|19|8.611000||
B|CRWV|20251201|15:27:14|S|3|76.828800||
B|DCBO|20251201|15:27:14|S|20|20.770000||
B|ETHE|20251201|15:27:14|S|100|22.595000||
B|MSTR|20251201|15:27:14|S|250|168.250000||
B|SNBR|20251201|15:27:14|S|100|5.740000||
B|WU|20251201|15:27:14|S|200|8.695000||
B|ZTO|20251201|15:27:14|S|100|20.780000||
B|NBIL|20251201|15:27:15|S|110|14.030000||
B|SCHB|20251201|15:27:15|S|5|26.200000||
B|SITM|20251201|15:27:15|S|5|289.290000||
B|ZS|20251201|15:27:15|S|40|242.923300||
B|FLNC|20251201|15:27:16|S|20|19.485000||
B|SOXS|20251201|15:27:16|S|2000|3.429300||
B|NU|20251201|15:27:17|S|100|17.440000||
B|SBSW|20251201|15:27:17|S|50|13.157200||
B|BTBT|20251201|15:27:18|S|1900|2.240000||
B|CTVA|20251201|15:27:18|S|5|66.720000||
B|GEV|20251201|15:27:18|S|34|578.289400||
B|KFFB|20251201|15:27:18|S|1|4.180000||
B|M|20251201|15:27:18|S|97|22.790000||
B|META|20251201|15:27:18|S|3|640.898500||
B|NVTS|20251201|15:27:18|S|77|8.428000||
B|TSLA|20251201|15:27:18|S|1|428.549500||
B|XLI|20251201|15:27:18|S|19|152.075000||
B|APLD|20251201|15:27:19|S|100|28.780000||
B|DIS|20251201|15:27:19|S|10|106.340000||
B|FRO|20251201|15:27:19|S|100|22.875000||
B|LEN|20251201|15:27:19|S|100|129.906000||
B|ZS|20251201|15:27:19|S|40|242.923000||
B|ZTS|20251201|15:27:19|S|19|127.740000||
B|BEPC|20251201|15:27:20|S|148|40.810000||
B|IONQ|20251201|15:27:20|S|600|47.625000||
B|MSTR|20251201|15:27:20|S|50|168.465400||
B|WY|20251201|15:27:20|S|100|22.235000||
B|ASML|20251201|15:27:21|S|18|1086.900000||
B|VIPS|20251201|15:27:21|S|25|20.140700||
B|VIPS|20251201|15:27:21|S|100|20.140000||
B|AGL|20251201|15:27:22|S|6|0.631600||
B|AMRZ|20251201|15:27:22|S|100|52.040000||
B|AVGO|20251201|15:27:22|S|100|385.520000||
B|EOSE|20251201|15:27:22|S|50|14.165000||
B|FTEL|20251201|15:27:22|S|100|1.460000||
B|FTEL|20251201|15:27:22|S|700|1.460000||
B|LMT|20251201|15:27:22|S|3|441.560000||
B|MSTR|20251201|15:27:22|S|50|168.428300||
B|WU|20251201|15:27:22|S|100|8.695000||
B|CAVA|20251201|15:27:23|S|302|51.865000||
B|GAP|20251201|15:27:23|S|2|27.362500||
B|MA|20251201|15:27:23|S|2|545.150000||
B|PBR|20251201|15:27:23|S|200|12.525000||
B|ZTS|20251201|15:27:23|S|100|127.730000||
B|ZTS|20251201|15:27:23|S|100|127.730000||
B|BEAT|20251201|15:27:24|S|400|0.720000||
B|OGN|20251201|15:27:24|S|8|7.671500||
B|SMU|20251201|15:27:24|S|23|3.809300||
B|WANT|20251201|15:27:24|S|100|49.340000||
B|FHN|20251201|15:27:25|S|100|22.515000||
B|MSTR|20251201|15:27:25|S|250|168.330000||
B|OPEN|20251201|15:27:25|S|10|7.259300||
B|TSLA|20251201|15:27:25|S|80|428.560000||
B|ICE|20251201|15:27:26|S|60|157.240000||
B|ZS|20251201|15:27:26|S|40|242.899000||
B|AAPL|20251201|15:27:27|S|200|281.822300||
B|GME|20251201|15:27:27|S|700|22.705000||
B|JPST|20251201|15:27:27|S|58|50.570000||
B|MTUM|20251201|15:27:27|S|80|247.820000||
B|SMR|20251201|15:27:27|S|50|18.368000||
B|VOX|20251201|15:27:27|S|106|190.080000||
B|ZTS|20251201|15:27:27|S|7|127.728900||
B|AAL|20251201|15:27:28|S|1000|13.945000||
B|OBDC|20251201|15:27:28|S|9|13.255000||
B|OBDC|20251201|15:27:28|S|50|13.250600||
B|SCHD|20251201|15:27:28|S|1|27.556500||
B|STX|20251201|15:27:28|S|10|272.480000||
B|WMT|20251201|15:27:28|S|100|111.410700||
B|AMKR|20251201|15:27:29|S|100|37.635000||
B|AVGO|20251201|15:27:29|S|100|385.462000||
B|CNCK|20251201|15:27:29|S|379|7.844600||
B|UPRO|20251201|15:27:29|S|2|115.628200||
B|XOM|20251201|15:27:29|S|1|116.969300||
B|ZS|20251201|15:27:29|S|40|242.650000||
B|BEAT|20251201|15:27:30|S|400|0.720000||
B|BRK/B|20251201|15:27:30|S|48|510.140000||
B|DASH|20251201|15:27:30|S|20|205.610000||
B|DVN|20251201|15:27:30|S|50|37.885000||
B|SSO|20251201|15:27:30|S|180|57.775000||
B|TSM|20251201|15:27:30|S|1|288.608500||
B|ARQT|20251201|15:27:31|S|28|30.200000||
B|CRDO|20251201|15:27:31|S|4|174.140000||
B|FAST|20251201|15:27:31|S|40|40.388500||
B|MSTR|20251201|15:27:31|S|2|168.265600||
B|SEZL|20251201|15:27:31|S|60|61.170000||
B|DG|20251201|15:27:32|S|50|109.400000||
B|DG|20251201|15:27:32|S|50|109.400000||
B|DKNG|20251201|15:27:32|S|100|34.175000||
B|DKNG|20251201|15:27:32|S|200|34.170500||
B|HL|20251201|15:27:32|S|100|17.175000||
B|LQD|20251201|15:27:32|S|13|110.875000||
B|MCO|20251201|15:27:32|S|60|489.330000||
B|NIO|20251201|15:27:32|S|100|5.225000||
B|ZM|20251201|15:27:32|S|100|84.840000||
B|TSLA|20251201|15:27:33|S|50|428.490000||
B|AMD|20251201|15:27:34|S|50|219.540000||
B|APLD|20251201|15:27:34|S|1|28.750000||
B|BDRX|20251201|15:27:35|S|100|4.630000||
B|FRO|20251201|15:27:35|S|100|22.875000||
B|SHV|20251201|15:27:35|S|10|110.115000||
B|ARKK|20251201|15:27:36|S|400|77.928000||
B|TPH|20251201|15:27:36|S|20|34.025000||
B|AAL|20251201|15:27:37|S|100|13.945000||
B|SMH|20251201|15:27:37|S|100|352.590000||
B|TSLA|20251201|15:27:37|S|100|428.515000||
B|GLDM|20251201|15:27:38|S|100|83.865000||
B|RGTI|20251201|15:27:38|S|1|23.869300||
B|SE|20251201|15:27:38|S|100|135.530000||
B|SE|20251201|15:27:38|S|100|135.560000||
B|SE|20251201|15:27:38|S|100|135.650000||
B|SE|20251201|15:27:38|S|100|135.820000||
B|SE|20251201|15:27:38|S|200|135.550000||
B|SE|20251201|15:27:38|S|300|135.530000||
B|ORKA|20251201|15:27:39|S|5|27.610000||
B|SDIV|20251201|15:27:39|S|7|24.145000||
B|INTC|20251201|15:27:40|S|400|39.965000||
B|MTSI|20251201|15:27:40|S|9|173.510000||
B|UNFI|20251201|15:27:40|S|40|34.720000||
B|ARQT|20251201|15:27:41|S|16|30.230000||
B|ABTC|20251201|15:27:42|S|100|3.765000||
B|AMPX|20251201|15:27:42|S|50|10.720000||
B|CRK|20251201|15:27:42|S|50|26.415000||
B|CRK|20251201|15:27:42|S|50|26.415000||
B|MSAI|20251201|15:27:42|S|200|0.572600||
B|PSTG|20251201|15:27:42|S|15|87.801000||
B|SOXS|20251201|15:27:42|S|1000|3.429300||
B|TSLA|20251201|15:27:42|S|100|428.480000||
B|AMZN|20251201|15:27:43|S|1|234.548900||
B|BOIL|20251201|15:27:43|S|100|37.605000||
B|EXAS|20251201|15:27:43|S|15|101.230000||
B|RIVN|20251201|15:27:43|S|37|17.380000||
B|ZM|20251201|15:27:43|S|100|84.860000||
B|ZS|20251201|15:27:43|S|40|242.847700||
B|LEN|20251201|15:27:44|S|100|129.950000||
B|ZS|20251201|15:27:44|S|40|242.877300||
B|SPXL|20251201|15:27:45|S|100|219.870000||
B|AAL|20251201|15:27:47|S|100|13.945000||
B|BRR|20251201|15:27:47|S|200|5.915000||
B|BRR|20251201|15:27:47|S|400|5.915000||
B|VZ|20251201|15:27:47|S|5|40.740000||
B|ZS|20251201|15:27:47|S|5|242.913300||
B|BITO|20251201|15:27:48|S|2|12.605000||
B|COIN|20251201|15:27:48|S|1|259.500000||
B|TSLA|20251201|15:27:48|S|8|428.545000||
B|TSLA|20251201|15:27:48|S|100|428.545000||
B|ASBP|20251201|15:27:49|S|1800|0.098000||
B|CMCSA|20251201|15:27:49|S|50|26.560000||
B|CRDO|20251201|15:27:49|S|100|174.150000||
B|HAIN|20251201|15:27:49|S|20|1.120000||
B|KALA|20251201|15:27:49|S|500|1.430000||
B|MSTX|20251201|15:27:49|S|586|4.989500||
B|MSTY|20251201|15:27:49|S|120|6.705000||
B|ZTS|20251201|15:27:49|S|100|127.735000||
B|IOT|20251201|15:27:50|S|20|37.515000||
B|MSTR|20251201|15:27:50|S|20|168.600000||
B|NVDL|20251201|15:27:50|S|92|82.660000||
B|ZM|20251201|15:27:50|S|25|84.860000||
B|ZM|20251201|15:27:50|S|50|84.860000||
B|ZM|20251201|15:27:50|S|75|84.855000||
B|ZM|20251201|15:27:50|S|75|84.860000||
B|ZM|20251201|15:27:50|S|75|84.870000||
B|CRWV|20251201|15:27:51|S|400|76.818400||
B|MAIN|20251201|15:27:51|S|4|58.094900||
B|MSTR|20251201|15:27:51|S|100|168.599500||
B|WTW|20251201|15:27:51|S|40|322.243000||
B|WU|20251201|15:27:51|S|50|8.695000||
B|XOM|20251201|15:27:51|S|100|116.939100||
B|ZS|20251201|15:27:51|S|40|242.912400||
B|AMZN|20251201|15:27:52|S|12|234.492000||
B|CNCK|20251201|15:27:52|S|100|7.890000||
B|META|20251201|15:27:52|S|10|640.860000||
B|MSTR|20251201|15:27:52|S|125|168.580000||
B|DUOL|20251201|15:27:53|S|25|188.030000||
B|LCID|20251201|15:27:53|S|39|12.685000||
B|ZS|20251201|15:27:53|S|40|242.540000||
B|ALAB|20251201|15:27:54|S|1|167.330000||
B|IDR|20251201|15:27:54|S|70|35.980000||
B|IHAK|20251201|15:27:54|S|2|48.790000||
B|MSTR|20251201|15:27:54|S|10|168.540000||
B|NIO|20251201|15:27:54|S|100|5.225000||
B|BMNR|20251201|15:27:55|S|10|29.845000||
B|GD|20251201|15:27:55|S|2|334.790000||
B|XOM|20251201|15:27:55|S|100|116.920000||
B|BMNR|20251201|15:27:56|S|50|29.849300||
B|JOBY|20251201|15:27:56|S|900|13.735000||
B|MDLZ|20251201|15:27:56|S|100|56.485000||
B|CVE|20251201|15:27:57|S|50|17.855000||
B|PFE|20251201|15:27:57|S|300|25.305000||
B|IBN|20251201|15:27:58|S|300|30.575000||
B|ITA|20251201|15:27:58|S|50|200.310000||
B|MELI|20251201|15:27:58|S|7|2077.391000||
B|NKE|20251201|15:27:58|S|70|65.712800||
B|SN|20251201|15:27:58|S|100|100.850000||
B|UBER|20251201|15:27:58|S|85|86.749100||
B|CRWV|20251201|15:27:59|S|186|76.821100||
B|LYFT|20251201|15:27:59|S|50|21.732500||
B|MRK|20251201|15:27:59|S|2|102.229300||
B|MSFT|20251201|15:27:59|S|5|487.520000||
B|ZTS|20251201|15:27:59|S|100|127.735000||
B|ANVS|20251201|15:28:00|S|50|4.540000||
B|ARM|20251201|15:28:00|S|1|135.510000||
B|ZIM|20251201|15:28:00|S|17|19.315000||
B|ZS|20251201|15:28:00|S|3|242.909900||
B|CC|20251201|15:28:01|S|36|12.810700||
B|PFE|20251201|15:28:01|S|25|25.308200||
B|QS|20251201|15:28:01|S|4|11.785000||
B|SOXS|20251201|15:28:01|S|500|3.429300||
B|ZIM|20251201|15:28:01|S|9|19.315000||
B|GOOGL|20251201|15:28:02|S|143|316.285000||
B|HASI|20251201|15:28:02|S|2|33.890000||
B|HASI|20251201|15:28:02|S|100|33.890000||
B|JPST|20251201|15:28:02|S|16|50.567300||
B|JPST|20251201|15:28:02|S|58|50.570000||
B|META|20251201|15:28:02|S|1|640.816400||
B|MRK|20251201|15:28:02|S|20|102.229300||
B|QTTB|20251201|15:28:02|S|100|4.000000||
B|ARKB|20251201|15:28:03|S|223|28.315000||
B|DKNG|20251201|15:28:03|S|50|34.170000||
B|SEZL|20251201|15:28:03|S|8|61.170000||
B|TSLA|20251201|15:28:03|S|10|428.560000||
B|UPS|20251201|15:28:03|S|4|95.533000||
B|ZS|20251201|15:28:03|S|40|242.610000||
B|CF|20251201|15:28:04|S|100|80.039000||
B|JDST|20251201|15:28:04|S|4220|3.135200||
B|SLV|20251201|15:28:04|S|5|52.865000||
B|SNY|20251201|15:28:04|S|10|49.905000||
B|ZS|20251201|15:28:04|S|2|242.683200||
B|ALAB|20251201|15:28:05|S|7|167.300000||
B|AU|20251201|15:28:05|S|11|85.270000||
B|MDB|20251201|15:28:05|S|30|328.900000||
B|PRM|20251201|15:28:05|S|121|27.510000||
B|SYM|20251201|15:28:05|S|10|84.850000||
B|TSLA|20251201|15:28:05|S|10|428.530000||
B|CTRA|20251201|15:28:06|S|100|27.065000||
B|M|20251201|15:28:06|S|97|22.790000||
B|RKLB|20251201|15:28:06|S|100|40.790000||
B|ABTC|20251201|15:28:07|S|100|3.765000||
B|EWJ|20251201|15:28:07|S|200|82.545000||
B|KBR|20251201|15:28:07|S|28|41.750000||
B|WMT|20251201|15:28:07|S|100|111.430700||
B|ARX|20251201|15:28:08|S|20|14.700000||
B|CPRT|20251201|15:28:08|S|100|39.195000||
B|IBIT|20251201|15:28:08|S|2|48.370000||
B|CHKP|20251201|15:28:09|S|53|186.570000||
B|FTEL|20251201|15:28:09|S|100|1.460000||
B|INCY|20251201|15:28:09|S|100|102.267000||
B|KOLD|20251201|15:28:09|S|25|24.465000||
B|LCII|20251201|15:28:09|S|10|114.310000||
B|PFE|20251201|15:28:09|S|39|25.310000||
B|QQQ|20251201|15:28:09|S|26|616.995000||
B|SMX|20251201|15:28:09|E|40|40.050000||
B|VFC|20251201|15:28:09|S|50|18.085000||
B|ZTS|20251201|15:28:09|S|11|127.747300||
B|JFIN|20251201|15:28:10|S|171|6.800000||
B|PAGP|20251201|15:28:10|S|62|18.685000||
B|PAGP|20251201|15:28:10|S|79|18.685000||
B|PLTR|20251201|15:28:10|S|100|167.380900||
B|RGTI|20251201|15:28:10|S|10|23.860000||
B|RGTI|20251201|15:28:10|S|100|23.870000||
B|RGTI|20251201|15:28:10|S|700|23.870000||
B|BWXT|20251201|15:28:11|S|17|175.970000||
B|IBM|20251201|15:28:11|S|53|304.840000||
B|KMB|20251201|15:28:11|S|34|108.759100||
B|ORCX|20251201|15:28:11|S|900|19.080000||
B|ZS|20251201|15:28:11|S|11|242.651700||
B|AVGO|20251201|15:28:12|S|2|385.384000||
B|BMNR|20251201|15:28:12|S|1200|29.855000||
B|IJH|20251201|15:28:12|S|364|66.045000||
B|SPGI|20251201|15:28:12|S|1|498.050000||
B|SPHB|20251201|15:28:12|S|213|113.069400||
B|VRNS|20251201|15:28:12|S|20|32.440000||
B|ZS|20251201|15:28:12|S|40|242.630000||
B|ZS|20251201|15:28:12|S|40|242.892500||
B|WBD|20251201|15:28:13|S|100|23.830000||
B|XLI|20251201|15:28:13|S|800|152.025000||
B|AGNC|20251201|15:28:14|S|1|10.455000||
B|QQQ|20251201|15:28:14|S|100|616.985000||
B|AGQ|20251201|15:28:15|S|1|113.120000||
B|AGQ|20251201|15:28:15|S|8|113.110000||
B|AMD|20251201|15:28:15|S|56|219.580000||
B|DISV|20251201|15:28:15|S|90|36.655700||
B|OKLL|20251201|15:28:16|S|100|28.390000||
B|SNY|20251201|15:28:16|S|54|49.905000||
B|ZTS|20251201|15:28:16|S|19|127.810000||
B|BDX|20251201|15:28:17|S|2|192.410000||
B|NGD|20251201|15:28:17|S|100|8.315000||
B|RIVN|20251201|15:28:17|S|150|17.382700||
B|DG|20251201|15:28:18|S|100|109.400000||
B|HTUS|20251201|15:28:18|S|1|43.870000||
B|INTC|20251201|15:28:18|S|270|39.969200||
B|SQLV|20251201|15:28:18|S|1|42.620000||
B|TSLA|20251201|15:28:18|S|75|428.527500||
B|BAR|20251201|15:28:19|S|1|41.745000||
B|FYLD|20251201|15:28:19|S|1|32.330000||
B|BBWI|20251201|15:28:20|S|100|18.935000||
B|IOT|20251201|15:28:20|S|10|37.510000||
B|LEN|20251201|15:28:20|S|50|129.905000||
B|LEN|20251201|15:28:20|S|50|129.905000||
B|VOO|20251201|15:28:21|S|2|625.695900||
B|RGTI|20251201|15:28:22|S|1400|23.872800||
B|RRC|20251201|15:28:22|S|30|39.113100||
B|BBAI|20251201|15:28:23|S|500|6.150000||
B|IBIT|20251201|15:28:23|S|200|48.375000||
B|IBIT|20251201|15:28:23|S|992|48.380000||
B|LYFT|20251201|15:28:23|S|50|21.725000||
B|MSTR|20251201|15:28:23|S|50|168.848300||
B|PAYO|20251201|15:28:23|S|14|5.755000||
B|CNX|20251201|15:28:24|S|100|39.255000||
B|CVKD|20251201|15:28:24|S|49|8.960000||
B|MDLZ|20251201|15:28:24|S|12|56.445000||
B|META|20251201|15:28:24|S|2|640.710000||
B|TSLA|20251201|15:28:24|S|330|428.610000||
B|UBER|20251201|15:28:24|S|1|86.660000||
B|APP|20251201|15:28:25|S|6|621.282200||
B|APP|20251201|15:28:25|S|7|621.290000||
B|CRDO|20251201|15:28:25|S|10|174.040000||
B|KO|20251201|15:28:25|S|17|72.105000||
B|MSTR|20251201|15:28:25|S|60|168.769500||
B|SPUS|20251201|15:28:25|S|1|51.147100||
B|TSLA|20251201|15:28:25|S|360|428.670000||
B|AMZN|20251201|15:28:26|S|2|234.490000||
B|CNQ|20251201|15:28:26|S|10|33.997200||
B|VWO|20251201|15:28:26|S|2|54.295000||
B|BABX|20251201|15:28:27|S|10|45.920000||
B|MRVL|20251201|15:28:27|S|100|91.960900||
B|TMO|20251201|15:28:27|S|1|583.920000||
B|ABVX|20251201|15:28:28|S|100|118.850000||
B|AMPX|20251201|15:28:28|S|2|10.718200||
B|INTC|20251201|15:28:28|S|50|39.969300||
B|TMDX|20251201|15:28:28|S|3|151.360000||
B|GTLS|20251201|15:28:29|S|2|204.070000||
B|LBRT|20251201|15:28:29|S|100|18.205000||
B|NIO|20251201|15:28:29|S|434|5.227900||
B|RSP|20251201|15:28:30|S|30|190.635000||
B|DGNX|20251201|15:28:31|S|100|10.770000||
B|QQQ|20251201|15:28:31|S|3|616.925000||
B|XLP|20251201|15:28:31|S|100|79.355000||
B|DKNG|20251201|15:28:32|S|100|34.185000||
B|M|20251201|15:28:32|S|3|22.782600||
B|NTRA|20251201|15:28:32|S|50|235.060000||
B|RIVN|20251201|15:28:32|S|200|17.380700||
B|Z|20251201|15:28:32|S|60|73.915100||
B|PCVX|20251201|15:28:33|S|100|45.200100||
B|SOXS|20251201|15:28:33|S|1000|3.430000||
B|VWO|20251201|15:28:33|S|1|54.296500||
B|COIN|20251201|15:28:34|S|10|259.360000||
B|PI|20251201|15:28:34|S|3|164.950000||
B|RIVN|20251201|15:28:34|S|100|17.370700||
B|SM|20251201|15:28:34|S|100|19.551000||
B|BIL|20251201|15:28:35|S|10|91.450000||
B|BROS|20251201|15:28:35|S|100|59.855000||
B|MAC|20251201|15:28:35|S|100|17.325000||
B|MSTR|20251201|15:28:35|S|10|168.579300||
B|ZM|20251201|15:28:35|S|10|84.890000||
B|MRVL|20251201|15:28:37|S|33|91.940000||
B|PFLT|20251201|15:28:37|S|5|9.080000||
B|RIVN|20251201|15:28:37|S|50|17.372700||
B|SIVR|20251201|15:28:37|S|58|55.465000||
B|WMT|20251201|15:28:37|S|5|111.425000||
B|ZM|20251201|15:28:37|S|50|84.890000||
B|ZM|20251201|15:28:37|S|100|84.900000||
B|AAL|20251201|15:28:38|S|100|13.945000||
B|AAL|20251201|15:28:38|S|100|13.945000||
B|HL|20251201|15:28:38|S|100|17.165000||
B|XOM|20251201|15:28:38|S|47|116.902500||
B|FHN|20251201|15:28:39|S|50|22.515000||
B|PDD|20251201|15:28:39|S|2|118.675000||
B|RXRX|20251201|15:28:39|S|20|4.459300||
B|VFC|20251201|15:28:39|S|100|18.075000||
B|WMT|20251201|15:28:40|S|100|111.420700||
B|NCT|20251201|15:28:41|S|100|0.576200||
B|PTRN|20251201|15:28:41|S|100|14.790000||
B|PYPL|20251201|15:28:41|S|6|62.780000||
B|UEC|20251201|15:28:41|S|100|11.875000||
B|VOD|20251201|15:28:41|S|100|12.145000||
B|INTC|20251201|15:28:42|S|100|39.965000||
B|PLTR|20251201|15:28:42|S|7|167.354500||
B|QUBT|20251201|15:28:42|S|14|11.060000||
B|SMCI|20251201|15:28:42|S|50|33.485000||
B|V|20251201|15:28:42|S|1|331.250000||
B|ZS|20251201|15:28:42|S|120|242.880100||
B|AAPL|20251201|15:28:44|S|1|281.820500||
B|DUOL|20251201|15:28:44|S|2|188.000000||
B|DVN|20251201|15:28:44|S|100|37.885000||
B|NGD|20251201|15:28:44|S|100|8.315000||
B|TSLA|20251201|15:28:44|S|50|428.590000||
B|BE|20251201|15:28:45|S|10|101.570000||
B|ZS|20251201|15:28:45|S|3|242.689200||
B|WOLF|20251201|15:28:46|S|1|21.970000||
B|IREN|20251201|15:28:47|S|400|48.282800||
B|MS|20251201|15:28:47|S|200|168.641700||
B|NIO|20251201|15:28:47|S|200|5.225000||
B|SGOV|20251201|15:28:47|S|70|100.370000||
B|SMR|20251201|15:28:47|S|10|18.360000||
B|TQQQ|20251201|15:28:47|S|300|54.000700||
B|CWH|20251201|15:28:48|S|100|11.085000||
B|NU|20251201|15:28:48|S|200|17.440000||
B|PHYS|20251201|15:28:48|S|212|32.449400||
B|QQQ|20251201|15:28:48|S|41|616.995000||
B|UEC|20251201|15:28:48|S|100|11.875000||
B|AMD|20251201|15:28:49|S|100|219.540000||
B|NKE|20251201|15:28:49|S|5|65.695000||
B|PLTR|20251201|15:28:49|S|43|167.409100||
B|V|20251201|15:28:49|S|80|331.350000||
B|V|20251201|15:28:49|S|200|331.350000||
B|IBIT|20251201|15:28:50|S|150|48.400000||
B|IREN|20251201|15:28:50|S|10|48.288800||
B|STRO|20251201|15:28:51|E|1|0.800100||
B|TQQQ|20251201|15:28:51|S|300|53.995000||
B|AAL|20251201|15:28:52|S|100|13.955000||
B|CRWV|20251201|15:28:52|S|2|76.780900||
B|ERIE|20251201|15:28:52|S|20|294.030000||
B|MDLZ|20251201|15:28:52|S|100|56.485000||
B|NBIS|20251201|15:28:52|S|200|101.010000||
B|PONY|20251201|15:28:52|S|23|14.280700||
B|FANG|20251201|15:28:53|S|1|156.600700||
B|OKLO|20251201|15:28:53|S|45|88.150000||
B|AAL|20251201|15:28:54|S|100|13.955000||
B|CNCK|20251201|15:28:54|S|3|7.950000||
B|JPST|20251201|15:28:54|S|42|50.570000||
B|SCHW|20251201|15:28:54|S|10|92.905000||
B|ASML|20251201|15:28:55|S|1|1086.980000||
B|CRM|20251201|15:28:55|S|100|232.695000||
B|IOT|20251201|15:28:55|S|46|37.525000||
B|PFE|20251201|15:28:55|S|100|25.305000||
B|PFE|20251201|15:28:55|S|158|25.309500||
B|WY|20251201|15:28:55|S|100|22.235000||
B|ZS|20251201|15:28:55|S|80|242.825000||
B|NLY|20251201|15:28:56|S|41|22.765000||
B|ORLA|20251201|15:28:56|S|21|14.065000||
B|ZETA|20251201|15:28:56|S|1200|18.020000||
B|AVGO|20251201|15:28:57|S|40|385.200000||
B|AVGO|20251201|15:28:57|S|80|385.190000||
B|AVGO|20251201|15:28:57|S|120|385.150000||
B|AVGO|20251201|15:28:57|S|350|385.140000||
B|NU|20251201|15:28:57|S|1400|17.440000||
B|NVDA|20251201|15:28:57|S|50|179.295000||
B|QQQ|20251201|15:28:57|S|45|617.065000||
B|UNH|20251201|15:28:57|S|100|326.040000||
B|CVE|20251201|15:28:58|S|50|17.849200||
B|CVE|20251201|15:28:58|S|50|17.850000||
B|TSLA|20251201|15:28:58|S|40|428.720000||
B|ULCC|20251201|15:28:58|S|20|4.539300||
B|BANC|20251201|15:28:59|S|18|18.720000||
B|CEG|20251201|15:28:59|S|600|359.259900||
B|FTEL|20251201|15:28:59|S|200|1.450000||
B|IBIT|20251201|15:28:59|S|200|48.395000||
B|IBIT|20251201|15:28:59|S|1700|48.400000||
B|LUMN|20251201|15:28:59|S|600|8.135000||
B|BAH|20251201|15:29:00|S|30|82.830000||
B|BAH|20251201|15:29:00|S|50|82.830000||
B|NU|20251201|15:29:00|S|100|17.440000||
B|SMLR|20251201|15:29:00|S|50|19.880000||
B|Z|20251201|15:29:00|S|100|73.927800||
B|ACHR|20251201|15:29:01|S|300|7.555000||
B|IONQ|20251201|15:29:01|S|1|47.585000||
B|KYIV|20251201|15:29:01|S|30|13.698500||
B|NVDA|20251201|15:29:01|S|200|179.355000||
B|TQQQ|20251201|15:29:01|S|50|54.040000||
B|TSLA|20251201|15:29:01|S|200|428.720000||
B|FTEL|20251201|15:29:02|S|200|1.450000||
B|IVW|20251201|15:29:02|S|6|123.005000||
B|NPKI|20251201|15:29:02|S|91|12.460000||
B|RVLV|20251201|15:29:02|S|100|24.900000||
B|TSLA|20251201|15:29:02|S|23|428.728500||
B|GEOS|20251201|15:29:03|S|20|13.060000||
B|Z|20251201|15:29:03|S|100|73.920000||
B|AMGN|20251201|15:29:04|S|100|336.770000||
B|DKNG|20251201|15:29:04|S|100|34.185000||
B|FBTC|20251201|15:29:04|S|285|74.350000||
B|IREN|20251201|15:29:04|S|65|48.308600||
B|NBIS|20251201|15:29:04|S|10|101.150000||
B|SCHD|20251201|15:29:04|S|1|27.540000||
B|ZS|20251201|15:29:04|S|3|242.868200||
B|CORT|20251201|15:29:05|S|104|79.960000||
B|CORT|20251201|15:29:05|S|200|79.930000||
B|FUBO|20251201|15:29:05|S|20|2.920000||
B|IMO|20251201|15:29:05|S|19|98.290000||
B|VGIT|20251201|15:29:05|S|113|60.074500||
B|CRWV|20251201|15:29:06|S|100|76.838000||
B|FHN|20251201|15:29:06|S|50|22.525000||
B|CMBT|20251201|15:29:07|S|800|10.670000||
B|CVGW|20251201|15:29:07|S|100|20.670000||
B|DELL|20251201|15:29:07|S|100|131.360000||
B|JEPQ|20251201|15:29:07|S|100|58.155000||
B|SAN|20251201|15:29:07|S|50|10.835000||
B|SGOV|20251201|15:29:07|S|71|100.380000||
B|STX|20251201|15:29:07|S|11|272.661300||
B|WBD|20251201|15:29:07|S|1|23.830000||
B|XP|20251201|15:29:07|S|50|19.575000||
B|FTEL|20251201|15:29:08|S|100|1.470000||
B|IRM|20251201|15:29:08|S|10|82.975000||
B|MOH|20251201|15:29:08|S|5|147.069900||
B|TLRY|20251201|15:29:08|S|100|0.782900||
B|TMF|20251201|15:29:08|S|600|39.880000||
B|BEAT|20251201|15:29:09|S|100|0.719000||
B|CTRA|20251201|15:29:09|S|100|27.060700||
B|MPWR|20251201|15:29:09|S|15|932.000000||
B|OGN|20251201|15:29:09|S|100|7.665000||
B|SD|20251201|15:29:09|S|20|14.430000||
B|SGOV|20251201|15:29:09|S|100|100.380000||
B|LAUR|20251201|15:29:10|S|28|31.243000||
B|NVDA|20251201|15:29:10|S|100|179.300000||
B|RYI|20251201|15:29:10|S|20|23.170000||
B|SOXS|20251201|15:29:10|S|2|3.429300||
B|ZM|20251201|15:29:10|S|13|84.930000||
B|ZM|20251201|15:29:10|S|100|84.930000||
B|AR|20251201|15:29:11|S|50|35.690000||
B|BRCB|20251201|15:29:11|S|12|21.700000||
B|BULL|20251201|15:29:11|S|1000|9.245200||
B|NBIS|20251201|15:29:11|S|200|101.070000||
B|SPY|20251201|15:29:11|S|2|680.610000||
B|TMF|20251201|15:29:11|S|300|39.880000||
B|WMT|20251201|15:29:11|S|100|111.455000||
B|IBIT|20251201|15:29:12|S|1|48.380000||
B|RMTI|20251201|15:29:12|S|5|0.943000||
B|CNCK|20251201|15:29:13|S|12|8.100000||
B|FBND|20251201|15:29:13|S|23|46.286500||
B|GLD|20251201|15:29:13|S|99|389.670900||
B|QQQ|20251201|15:29:13|S|45|617.070700||
B|UBER|20251201|15:29:13|S|2|86.679000||
B|HL|20251201|15:29:14|S|100|17.165000||
B|J|20251201|15:29:14|S|30|134.030000||
B|TSEM|20251201|15:29:14|S|100|111.220000||
B|ALG|20251201|15:29:15|S|9|162.960000||
B|BE|20251201|15:29:15|S|20|101.540000||
B|CRK|20251201|15:29:15|S|4|26.425000||
B|QQQ|20251201|15:29:15|S|24|617.040000||
B|RSP|20251201|15:29:15|S|16|190.695000||
B|VST|20251201|15:29:15|S|10|174.020000||
B|VTI|20251201|15:29:15|S|80|334.838200||
B|ZS|20251201|15:29:15|S|5|242.712300||
B|AAL|20251201|15:29:16|S|50|13.940000||
B|GPIX|20251201|15:29:16|S|478|52.386500||
B|METU|20251201|15:29:16|S|50|30.950000||
B|RIVN|20251201|15:29:16|S|900|17.363700||
B|SCHP|20251201|15:29:16|S|39|26.733500||
B|WDS|20251201|15:29:16|S|8|16.478000||
B|AMZN|20251201|15:29:17|S|20|234.479000||
B|FTEL|20251201|15:29:17|S|1179|1.450000||
B|KYIV|20251201|15:29:17|S|10|13.698500||
B|GME|20251201|15:29:18|S|100|22.725000||
B|M|20251201|15:29:18|S|100|22.790000||
B|PFE|20251201|15:29:19|S|39|25.305000||
B|SMCI|20251201|15:29:19|S|100|33.475000||
B|SMCI|20251201|15:29:19|S|2000|33.480000||
B|WGMI|20251201|15:29:19|S|200|47.460000||
B|WGMI|20251201|15:29:19|S|800|47.460000||
B|ZS|20251201|15:29:19|S|2|242.715000||
B|AIXC|20251201|15:29:20|S|100|2.380000||
B|BK|20251201|15:29:20|S|1|111.980000||
B|MSFU|20251201|15:29:20|S|50|45.320000||
B|SG|20251201|15:29:20|S|100|6.455000||
B|TLT|20251201|15:29:20|S|100|88.825000||
B|TQQQ|20251201|15:29:20|S|300|54.019400||
B|DD|20251201|15:29:21|S|50|40.075000||
B|DD|20251201|15:29:21|S|100|40.070000||
B|KFFB|20251201|15:29:21|S|5|4.200000||
B|QCOM|20251201|15:29:21|S|1|168.188600||
B|TEL|20251201|15:29:21|S|5|226.859500||
B|DPST|20251201|15:29:22|S|200|94.980000||
B|NBIS|20251201|15:29:22|S|100|101.020000||
B|SEDG|20251201|15:29:22|S|50|33.430000||
B|ZTS|20251201|15:29:22|S|19|127.870000||
B|ZTS|20251201|15:29:22|S|100|127.830000||
B|AG|20251201|15:29:23|S|6|15.615200||
B|BBWI|20251201|15:29:23|S|37|18.982700||
B|SCHW|20251201|15:29:23|S|197|92.909400||
B|SERV|20251201|15:29:23|S|700|9.805300||
B|WMT|20251201|15:29:24|S|75|111.455000||
B|ZS|20251201|15:29:24|S|6|242.789100||
B|APH|20251201|15:29:25|S|7|139.330000||
B|HMC|20251201|15:29:25|S|1|29.800000||
B|ACHR|20251201|15:29:26|S|150|7.555000||
B|MSTR|20251201|15:29:26|S|400|168.005000||
B|NIO|20251201|15:29:26|S|100|5.215000||
B|AAL|20251201|15:29:27|S|100|13.945000||
B|BEAT|20251201|15:29:27|S|400|0.720000||
B|BLMN|20251201|15:29:27|S|50|6.846500||
B|BWMX|20251201|15:29:27|S|30|14.740000||
B|BWMX|20251201|15:29:27|S|30|14.740000||
B|IBTA|20251201|15:29:27|S|45|23.770000||
B|IVOL|20251201|15:29:27|S|200|19.355000||
B|ONON|20251201|15:29:27|S|10|45.220700||
B|ZTO|20251201|15:29:27|S|87|20.780000||
B|ZTO|20251201|15:29:27|S|111|20.780000||
B|AMZN|20251201|15:29:28|S|55|234.449000||
B|CRDO|20251201|15:29:28|S|10|173.760000||
B|SNPS|20251201|15:29:28|S|10|439.000000||
B|ASML|20251201|15:29:29|S|13|1086.530000||
B|CAVA|20251201|15:29:29|S|83|51.770000||
B|NAIL|20251201|15:29:29|S|111|63.395200||
B|ARM|20251201|15:29:30|S|2|135.410000||
B|BAX|20251201|15:29:30|S|300|19.015000||
B|HL|20251201|15:29:30|S|100|17.165000||
B|BCI|20251201|15:29:31|S|200|22.935000||
B|DKNG|20251201|15:29:31|S|100|34.195000||
B|INTC|20251201|15:29:31|S|400|39.987100||
B|TRVI|20251201|15:29:31|S|65|13.227000||
B|TSLA|20251201|15:29:31|S|100|428.583000||
B|VFC|20251201|15:29:31|S|44|18.085000||
B|XP|20251201|15:29:31|S|33|19.560800||
B|BROS|20251201|15:29:32|S|100|59.855000||
B|IVOL|20251201|15:29:32|S|100|19.355000||
B|LEN|20251201|15:29:32|S|100|129.960000||
B|ZS|20251201|15:29:32|S|1|242.735000||
B|AAL|20251201|15:29:33|S|31|13.950700||
B|EOG|20251201|15:29:33|S|28|109.718800||
B|FND|20251201|15:29:33|S|50|65.040000||
B|META|20251201|15:29:33|S|1|641.110000||
B|MRVL|20251201|15:29:33|S|183|91.893800||
B|SOXS|20251201|15:29:33|S|683|3.429400||
B|GOOGL|20251201|15:29:34|S|1|316.415000||
B|SMR|20251201|15:29:34|S|50|18.359000||
B|FIAT|20251201|15:29:35|S|112|2.656500||
B|HIMS|20251201|15:29:35|S|100|38.040000||
B|NVDA|20251201|15:29:35|S|2|179.335000||
B|CXM|20251201|15:29:36|S|100|7.215000||
B|D|20251201|15:29:36|S|64|61.210000||
B|GME|20251201|15:29:36|S|100|22.710700||
B|GOOGL|20251201|15:29:36|S|1|316.420000||
B|KOD|20251201|15:29:36|S|10|21.890000||
B|KOD|20251201|15:29:36|S|10|21.890000||
B|NOC|20251201|15:29:36|S|30|549.120000||
B|RGTI|20251201|15:29:36|S|184|23.862800||
B|SCHD|20251201|15:29:36|S|53|27.549300||
B|SD|20251201|15:29:36|S|8|14.430000||
B|VTWG|20251201|15:29:36|S|38|236.360000||
B|DELL|20251201|15:29:37|S|66|131.360000||
B|MDB|20251201|15:29:37|S|16|328.430000||
B|TSLA|20251201|15:29:37|S|15|428.690000||
B|EWL|20251201|15:29:38|S|50|57.489300||
B|LYG|20251201|15:29:38|S|11|5.045000||
B|NFE|20251201|15:29:38|S|55|1.280000||
B|QQQ|20251201|15:29:38|S|600|617.130000||
B|XRPI|20251201|15:29:38|S|4|11.680000||
B|ZM|20251201|15:29:38|S|7|84.920000||
B|ZM|20251201|15:29:38|S|17|84.920000||
B|ZM|20251201|15:29:38|S|100|84.920000||
B|ZTS|20251201|15:29:38|S|100|127.835000||
B|SPY|20251201|15:29:39|S|1021|680.680000||
B|TLT|20251201|15:29:39|S|17|88.825000||
B|UBER|20251201|15:29:39|S|10|86.670000||
B|FYLD|20251201|15:29:40|S|78|32.297200||
B|INTC|20251201|15:29:41|S|100|39.995000||
B|MSTX|20251201|15:29:42|S|100|4.958000||
B|CRNX|20251201|15:29:43|S|10|45.484000||
B|OKLO|20251201|15:29:43|S|40|88.170000||
B|GOOGL|20251201|15:29:44|S|1|316.430000||
B|IIPR|20251201|15:29:44|S|8|49.600000||
B|JPST|20251201|15:29:44|S|117|50.570000||
B|MSTR|20251201|15:29:44|S|20|168.059500||
B|NVDA|20251201|15:29:44|S|600|179.355000||
B|RIVN|20251201|15:29:44|S|900|17.365000||
B|ZTS|20251201|15:29:44|S|1|127.842800||
B|IONQ|20251201|15:29:46|S|100|47.560000||
B|M|20251201|15:29:46|S|100|22.790000||
B|ZS|20251201|15:29:46|S|40|242.858200||
B|BGLD|20251201|15:29:47|S|1|24.387000||
B|LYFT|20251201|15:29:47|S|176|21.735000||
B|MSTU|20251201|15:29:47|S|500|1.080000||
B|TOST|20251201|15:29:47|S|2|34.655000||
B|KTTA|20251201|15:29:48|E|92|1.238200||
B|PPLT|20251201|15:29:48|S|3|151.210000||
B|TFLO|20251201|15:29:48|S|30|50.440000||
B|ACHR|20251201|15:29:49|S|55|7.560000||
B|EOSE|20251201|15:29:49|S|100|14.200000||
B|GS|20251201|15:29:49|S|80|812.150000||
B|OKLO|20251201|15:29:49|S|100|88.140000||
B|SMR|20251201|15:29:49|S|94|18.370000||
B|TSLA|20251201|15:29:49|S|200|428.865000||
B|YEXT|20251201|15:29:49|S|500|8.445000||
B|LEN|20251201|15:29:50|S|13|129.961300||
B|LEN|20251201|15:29:50|S|14|129.960000||
B|M|20251201|15:29:50|S|231|22.795000||
B|NGD|20251201|15:29:50|S|43|8.315000||
B|NVDA|20251201|15:29:50|S|72|179.385000||
B|TSLA|20251201|15:29:50|S|20|428.872600||
B|BIL|20251201|15:29:51|S|27|91.460000||
B|MDLZ|20251201|15:29:51|S|100|56.490000||
B|W|20251201|15:29:51|S|69|111.290000||
B|W|20251201|15:29:51|S|100|111.250000||
B|W|20251201|15:29:51|S|100|111.250000||
B|W|20251201|15:29:51|S|276|111.180000||
B|W|20251201|15:29:51|S|300|111.280000||
B|W|20251201|15:29:51|S|1420|111.240000||
B|FLNC|20251201|15:29:52|S|100|19.440000||
B|HDV|20251201|15:29:52|S|600|123.495000||
B|NVDA|20251201|15:29:52|S|100|179.375000||
B|QFIN|20251201|15:29:52|S|100|19.830000||
B|RKT|20251201|15:29:52|S|100|20.259300||
B|ROP|20251201|15:29:52|S|1|443.310000||
B|ARM|20251201|15:29:53|S|3|135.380000||
B|ASTS|20251201|15:29:53|S|1|53.190000||
B|TMDX|20251201|15:29:53|S|3|151.150000||
B|TSLA|20251201|15:29:53|S|80|428.850000||
B|AROW|20251201|15:29:54|S|20|30.140000||
B|EXK|20251201|15:29:54|S|100|9.670000||
B|EXK|20251201|15:29:54|S|140|9.665000||
B|NOC|20251201|15:29:54|S|10|548.910000||
B|RGC|20251201|15:29:54|S|20|11.995000||
B|FTEL|20251201|15:29:55|S|100|1.450000||
B|KWEB|20251201|15:29:55|S|100|38.030000||
B|NOW|20251201|15:29:55|S|1|820.276200||
B|PFIX|20251201|15:29:55|S|1|48.183200||
B|RXRX|20251201|15:29:55|S|20|4.455000||
B|TLT|20251201|15:29:55|S|10|88.825000||
B|ZM|20251201|15:29:55|S|75|84.910000||
B|MSTR|20251201|15:29:56|S|40|168.140000||
B|BTI|20251201|15:29:57|S|50|58.225000||
B|EVLV|20251201|15:29:57|S|100|6.185000||
B|NVDA|20251201|15:29:57|S|100|179.375000||
B|RGTI|20251201|15:29:57|S|10|23.869300||
B|APP|20251201|15:29:58|S|4|621.600000||
B|USAR|20251201|15:29:58|S|75|12.825000||
B|VKTX|20251201|15:29:58|S|100|34.910000||
B|LNZA|20251201|15:29:59|S|10|13.850000||
B|TSLA|20251201|15:29:59|S|1|428.790000||
B|UPS|20251201|15:29:59|S|100|95.542000||
B|ZS|20251201|15:29:59|S|40|242.730000||
B|CRS|20251201|15:30:00|S|9|318.550000||
B|PATH|20251201|15:30:00|S|35|14.085000||
B|SMX|20251201|15:30:00|S|100|38.990000||
B|TMF|20251201|15:30:00|S|55|39.875000||
B|TSLA|20251201|15:30:00|S|5|428.871700||
B|ZTS|20251201|15:30:00|S|200|127.865000||
B|ZTS|20251201|15:30:00|S|200|127.865000||
B|ZTS|20251201|15:30:00|S|400|127.860000||
B|CRM|20251201|15:30:01|S|50|232.720000||
B|PFE|20251201|15:30:01|S|1|25.310000||
B|TSLA|20251201|15:30:01|S|6|428.810000||
B|TSM|20251201|15:30:01|S|40|288.748300||
B|ZM|20251201|15:30:01|S|4|84.890000||
B|ZM|20251201|15:30:01|S|50|84.900000||
B|ZM|20251201|15:30:01|S|100|84.890000||
B|ZTS|20251201|15:30:01|S|200|127.860000||
B|NBIS|20251201|15:30:02|S|73|101.080000||
B|TSLA|20251201|15:30:02|S|8|428.848600||
B|XOM|20251201|15:30:02|S|90|116.949300||
B|BEAT|20251201|15:30:03|S|400|0.730000||
B|FBYD|20251201|15:30:03|S|10|17.600000||
B|GIS|20251201|15:30:03|S|64|47.220000||
B|IAU|20251201|15:30:03|S|100|79.815000||
B|MINO|20251201|15:30:03|S|486|45.421500||
B|PLTR|20251201|15:30:03|S|17|167.370000||
B|PLTR|20251201|15:30:03|S|50|167.360800||
B|PTCT|20251201|15:30:03|S|100|79.820000||
B|WDC|20251201|15:30:03|S|2|164.856600||
B|WDC|20251201|15:30:03|S|2|164.860000||
B|WDC|20251201|15:30:03|S|36|164.856600||
B|ZM|20251201|15:30:03|S|100|84.900000||
B|ZS|20251201|15:30:03|S|40|242.745000||
B|AMD|20251201|15:30:04|S|14|219.610000||
B|AMZN|20251201|15:30:04|S|200|234.512100||
B|TQQQ|20251201|15:30:04|S|1200|54.050700||
B|XLE|20251201|15:30:04|S|100|91.445000||
B|DFEN|20251201|15:30:05|S|200|58.220000||
B|MSTR|20251201|15:30:05|S|10|168.140000||
B|QQQ|20251201|15:30:05|S|30|617.225000||
B|RICK|20251201|15:30:05|S|100|24.010000||
B|SOXL|20251201|15:30:05|S|312|41.360000||
B|TEL|20251201|15:30:05|S|25|226.925500||
B|CGC|20251201|15:30:06|S|5|1.140000||
B|IBIT|20251201|15:30:06|S|7|48.395000||
B|IBIT|20251201|15:30:06|S|10|48.395000||
B|NFE|20251201|15:30:06|S|488|1.290000||
B|OMER|20251201|15:30:06|S|75|9.670000||
B|TE|20251201|15:30:06|S|853|4.570000||
B|FROG|20251201|15:30:07|S|25|59.825000||
B|GDX|20251201|15:30:07|S|100|82.940000||
B|IONQ|20251201|15:30:07|S|400|47.578800||
B|KALA|20251201|15:30:07|S|600|1.450000||
B|LEG|20251201|15:30:07|S|175|11.869300||
B|OKLO|20251201|15:30:07|S|150|88.213200||
B|QQQ|20251201|15:30:07|S|42|617.220000||
B|TQQQ|20251201|15:30:07|S|100|54.065000||
B|WBD|20251201|15:30:07|S|900|23.835000||
B|GDXD|20251201|15:30:08|S|40|10.430000||
B|IBIT|20251201|15:30:08|S|4|48.395000||
B|GOOY|20251201|15:30:09|S|25|15.245000||
B|PLTR|20251201|15:30:09|S|20|167.390000||
B|AVGO|20251201|15:30:10|S|20|385.420000||
B|AVGO|20251201|15:30:10|S|25|385.402200||
B|JBHT|20251201|15:30:10|S|100|179.680000||
B|PANW|20251201|15:30:10|S|8|187.985000||
B|TQQQ|20251201|15:30:10|S|200|54.075000||
B|TQQQ|20251201|15:30:10|S|300|54.080000||
B|ZTS|20251201|15:30:10|S|300|127.830000||
B|GOOG|20251201|15:30:11|S|50|316.720000||
B|KWEB|20251201|15:30:11|S|100|38.035000||
B|NVDL|20251201|15:30:11|S|200|82.780000||
B|PLTR|20251201|15:30:11|S|100|167.449000||
B|PYPL|20251201|15:30:11|S|38|62.810000||
B|TSM|20251201|15:30:11|S|20|288.725000||
B|ZTS|20251201|15:30:11|S|100|127.855000||
B|ZTS|20251201|15:30:11|S|200|127.855000||
B|GRID|20251201|15:30:12|S|7|151.225500||
B|IVOL|20251201|15:30:12|S|100|19.355000||
B|TRIN|20251201|15:30:12|S|95|14.615000||
B|VOO|20251201|15:30:12|S|7|626.008800||
B|CNCK|20251201|15:30:13|S|77|7.830000||
B|FE|20251201|15:30:13|S|100|46.575000||
B|FE|20251201|15:30:13|S|100|46.580000||
B|KKR|20251201|15:30:13|S|50|122.180500||
B|NVDA|20251201|15:30:13|S|100|179.375000||
B|PIPR|20251201|15:30:13|S|19|330.530000||
B|IBIT|20251201|15:30:14|S|6400|48.400000||
B|LSCC|20251201|15:30:14|S|7|68.748300||
B|TSLA|20251201|15:30:14|S|20|429.055000||
B|ZTS|20251201|15:30:14|S|100|127.760000||
B|ZTS|20251201|15:30:14|S|100|127.790000||
B|ZTS|20251201|15:30:14|S|100|127.790000||
B|ZTS|20251201|15:30:14|S|300|127.760000||
B|ZTS|20251201|15:30:14|S|300|127.790000||
B|CHYM|20251201|15:30:15|S|300|22.530000||
B|IONQ|20251201|15:30:15|S|6|47.610000||
B|TSLA|20251201|15:30:15|S|20|429.095000||
B|VIXY|20251201|15:30:15|S|100|31.070000||
B|ZTS|20251201|15:30:15|S|100|127.820000||
B|AHMA|20251201|15:30:16|S|100|12.290000||
B|CHYM|20251201|15:30:16|S|400|22.540000||
B|LDOS|20251201|15:30:16|S|9|189.425000||
B|TIC|20251201|15:30:16|S|297|9.619300||
B|TMF|20251201|15:30:16|S|600|39.880000||
B|TSLA|20251201|15:30:16|S|102|429.070000||
B|FTEL|20251201|15:30:17|S|1790|1.440000||
B|QQQ|20251201|15:30:17|S|100|617.305000||
B|SMX|20251201|15:30:17|S|100|39.380000||
B|LEU|20251201|15:30:18|S|1|253.100000||
B|QQQ|20251201|15:30:18|S|40|617.275000||
B|AMAT|20251201|15:30:19|S|1|254.849500||
B|AMD|20251201|15:30:19|S|100|219.740000||
B|AMZN|20251201|15:30:19|S|10|234.519500||
B|PXF|20251201|15:30:19|S|100|63.646200||
B|TSLA|20251201|15:30:19|S|45|429.145000||
B|ADBE|20251201|15:30:20|S|1|322.890000||
B|AHMA|20251201|15:30:20|S|200|12.290000||
B|AMGN|20251201|15:30:20|S|3|336.760000||
B|COPX|20251201|15:30:20|S|100|65.130000||
B|META|20251201|15:30:20|S|2|641.510000||
B|MIND|20251201|15:30:20|S|300|9.950000||
B|ZTS|20251201|15:30:20|S|200|127.785000||
B|CNCK|20251201|15:30:21|S|100|7.991000||
B|INTC|20251201|15:30:21|S|100|39.975000||
B|META|20251201|15:30:21|S|3|641.557300||
B|MSTR|20251201|15:30:21|S|40|168.090000||
B|ORCX|20251201|15:30:21|S|20|19.100000||
B|PYPL|20251201|15:30:21|S|40|62.800000||
B|IBIT|20251201|15:30:22|S|120|48.355000||
B|JACK|20251201|15:30:22|S|100|19.409000||
B|LCID|20251201|15:30:22|S|30|12.648000||
B|NFE|20251201|15:30:22|S|100|1.290000||
B|PI|20251201|15:30:22|S|2|164.500000||
B|ZS|20251201|15:30:22|S|80|242.670000||
B|ELV|20251201|15:30:23|S|3|333.370000||
B|ZS|20251201|15:30:23|S|4|242.844600||
B|CNCK|20251201|15:30:24|S|13|8.090000||
B|CNCK|20251201|15:30:24|S|100|8.049500||
B|MVST|20251201|15:30:24|S|100|3.438000||
B|SPRB|20251201|15:30:24|S|5|83.640000||
B|TSLA|20251201|15:30:24|S|53|429.165000||
B|TSLA|20251201|15:30:24|S|100|429.165000||
B|AMD|20251201|15:30:25|S|4|219.670000||
B|ISRG|20251201|15:30:25|S|1|568.620000||
B|MDB|20251201|15:30:25|S|20|328.450000||
B|WDC|20251201|15:30:25|S|100|164.880000||
B|AHMA|20251201|15:30:26|S|100|12.380000||
B|DIA|20251201|15:30:27|S|1|474.040000||
B|DY|20251201|15:30:27|S|4|349.240000||
B|MOS|20251201|15:30:27|S|10|24.895000||
B|SOUN|20251201|15:30:27|S|200|11.739300||
B|TMF|20251201|15:30:27|S|1|39.885000||
B|W|20251201|15:30:27|S|300|111.300000||
B|QLD|20251201|15:30:28|S|56|71.345000||
B|HOOD|20251201|15:30:29|S|8|123.885000||
B|LEU|20251201|15:30:29|S|48|253.100000||
B|PLD|20251201|15:30:29|S|7|129.600000||
B|EWJ|20251201|15:30:30|S|16|82.555000||
B|MU|20251201|15:30:30|S|200|239.775000||
B|ORCL|20251201|15:30:30|S|69|201.010000||
B|BRK/B|20251201|15:30:31|S|40|510.090000||
B|CEP|20251201|15:30:31|S|100|12.620000||
B|GME|20251201|15:30:31|S|23|22.705000||
B|MU|20251201|15:30:31|S|10|239.820000||
B|ADT|20251201|15:30:32|S|45|8.185000||
B|HRL|20251201|15:30:32|S|1400|23.351500||
B|IREN|20251201|15:30:32|S|25|48.318600||
B|TLT|20251201|15:30:32|S|7|88.830000||
B|WMT|20251201|15:30:32|S|11|111.445000||
B|WDAY|20251201|15:30:33|S|40|214.280000||
B|DERM|20251201|15:30:34|S|100|7.630000||
B|GOOGL|20251201|15:30:34|S|2|316.445000||
B|NOC|20251201|15:30:34|S|30|549.190000||
B|PGEN|20251201|15:30:34|S|20|3.605000||
B|XLE|20251201|15:30:34|S|200|91.430000||
B|ZS|20251201|15:30:34|S|1|242.766400||
B|AVGO|20251201|15:30:35|S|25|385.328800||
B|META|20251201|15:30:35|S|2|641.550000||
B|TSLA|20251201|15:30:35|S|200|429.124500||
B|TQQQ|20251201|15:30:36|S|10|54.035000||
B|HIMS|20251201|15:30:37|S|200|38.030000||
B|AMZN|20251201|15:30:38|S|10|234.479000||
B|GLD|20251201|15:30:38|S|19|389.728800||
B|HIMS|20251201|15:30:38|S|100|38.030000||
B|NVDA|20251201|15:30:38|S|10|179.335200||
B|TSLA|20251201|15:30:38|S|20|429.141500||
B|UEC|20251201|15:30:38|S|100|11.885000||
B|CL|20251201|15:30:39|S|75|80.175000||
B|PLTR|20251201|15:30:39|S|100|167.351000||
B|SLV|20251201|15:30:39|S|10|52.859300||
B|SMCI|20251201|15:30:39|S|40|33.495000||
B|TDY|20251201|15:30:39|S|1|495.300000||
B|ZS|20251201|15:30:39|S|9|242.841000||
B|AVGO|20251201|15:30:40|S|1|385.275000||
B|AHMA|20251201|15:30:41|S|11|12.600000||
B|UVXY|20251201|15:30:41|S|6|47.830000||
B|SEGG|20251201|15:30:43|S|100|1.450000||
B|RACE|20251201|15:30:44|S|6|388.330000||
B|SNPS|20251201|15:30:44|S|5|438.940000||
B|AVGO|20251201|15:30:45|S|4|385.220000||
B|SHV|20251201|15:30:45|S|3|110.110000||
B|TSLA|20251201|15:30:45|S|50|429.190000||
B|AMZN|20251201|15:30:46|S|20|234.489000||
B|VGLT|20251201|15:30:46|S|1|56.585000||
B|MVLL|20251201|15:30:47|S|5|26.070000||
B|TMC|20251201|15:30:47|S|2711|6.485000||
B|AAL|20251201|15:30:48|S|41|13.980000||
B|AAL|20251201|15:30:48|S|159|13.975000||
B|AHMA|20251201|15:30:48|S|100|12.590000||
B|YETI|20251201|15:30:48|S|200|42.670000||
B|NLY|20251201|15:30:49|S|1060|22.785000||
B|TSLA|20251201|15:30:49|S|43|429.180000||
B|DLB|20251201|15:30:50|S|100|67.320000||
B|TQQQ|20251201|15:30:50|S|100|54.035000||
B|TSLA|20251201|15:30:50|S|43|429.215000||
B|VLTO|20251201|15:30:50|S|18|101.213000||
B|AHMA|20251201|15:30:51|S|10|12.600000||
B|SAP|20251201|15:30:51|S|2|242.347600||
B|BLLN|20251201|15:30:52|S|16|111.990000||
B|BWAY|20251201|15:30:52|S|175|17.090000||
B|BWMX|20251201|15:30:52|S|25|14.730000||
B|FLYE|20251201|15:30:52|S|100|12.600000||
B|MRK|20251201|15:30:53|S|8|102.179300||
B|MSTR|20251201|15:30:53|S|12|168.785000||
B|MU|20251201|15:30:54|S|5|239.790000||
B|RYAAY|20251201|15:30:54|S|24|67.415000||
B|AGNC|20251201|15:30:55|S|80|10.465000||
B|ARR|20251201|15:30:55|S|47|17.178000||
B|CELH|20251201|15:30:55|S|100|42.900000||
B|COFpI|20251201|15:30:55|S|100|19.180000||
B|COFpI|20251201|15:30:55|S|300|19.180000||
B|GFS|20251201|15:30:55|S|30|35.880000||
B|AHMA|20251201|15:30:56|S|100|12.560000||
B|EXOD|20251201|15:30:56|S|10|14.830000||
B|TQQQ|20251201|15:30:56|S|155|54.039300||
B|EAF|20251201|15:30:57|S|20|14.900000||
B|AHMA|20251201|15:30:58|S|30|12.760000||
B|DOW|20251201|15:30:58|S|1|23.945000||
B|GTO|20251201|15:30:58|S|15|47.515100||
B|QCOM|20251201|15:30:58|S|20|168.139000||
B|TSLA|20251201|15:30:59|S|50|429.310000||
B|AMZN|20251201|15:31:00|S|100|234.458700||
B|CELH|20251201|15:31:00|S|100|42.880000||
B|ZTS|20251201|15:31:00|S|5|127.810500||
B|ZTS|20251201|15:31:00|S|300|127.810500||
B|CNCK|20251201|15:31:01|S|70|8.120000||
B|AAL|20251201|15:31:02|S|500|13.975000||
B|APLD|20251201|15:31:02|S|29|28.705000||
B|ESLT|20251201|15:31:03|S|1|455.260000||
B|IBIT|20251201|15:31:03|S|200|48.423500||
B|PCAR|20251201|15:31:03|S|200|104.651000||
B|SPYV|20251201|15:31:03|S|2|56.695100||
B|CRWV|20251201|15:31:04|S|17|76.728700||
B|LMT|20251201|15:31:04|S|19|441.330000||
B|MDAI|20251201|15:31:04|S|100|1.520000||
B|META|20251201|15:31:04|S|39|641.437300||
B|TMC|20251201|15:31:04|S|300|6.475000||
B|VRT|20251201|15:31:04|S|100|180.960000||
B|VRT|20251201|15:31:04|S|100|180.970000||
B|AMD|20251201|15:31:05|S|24|219.565000||
B|IBIT|20251201|15:31:05|S|100|48.430000||
B|IBIT|20251201|15:31:05|S|800|48.430000||
B|IBIT|20251201|15:31:05|S|2600|48.430000||
B|KWEB|20251201|15:31:05|S|100|38.010000||
B|MA|20251201|15:31:05|S|192|544.270000||
B|STLA|20251201|15:31:05|S|300|10.675000||
B|TSLA|20251201|15:31:05|S|1|429.195900||
B|ALXO|20251201|15:31:06|S|100|1.310000||
B|ALXO|20251201|15:31:06|S|3800|1.310000||
B|ASTS|20251201|15:31:06|S|1|53.050000||
B|BTBT|20251201|15:31:06|S|1400|2.240000||
B|NVDA|20251201|15:31:06|S|200|179.387500||
B|PSNL|20251201|15:31:06|S|1000|9.850000||
B|TLT|20251201|15:31:06|S|300|88.820000||
B|WDC|20251201|15:31:06|S|5|164.917000||
B|FCX|20251201|15:31:07|S|15|43.156500||
B|META|20251201|15:31:07|S|1|641.450000||
B|TSLA|20251201|15:31:07|S|90|429.278500||
B|TSLA|20251201|15:31:07|S|100|429.245000||
B|XENE|20251201|15:31:07|S|100|43.707000||
B|VOO|20251201|15:31:08|S|5|625.750000||
B|ZTO|20251201|15:31:08|S|100|20.765000||
B|APO|20251201|15:31:09|S|40|131.600000||
B|BBAI|20251201|15:31:09|S|80|6.145000||
B|SPYD|20251201|15:31:09|S|15|43.669500||
B|ZIM|20251201|15:31:09|S|100|19.330000||
B|ZIM|20251201|15:31:09|S|100|19.330000||
B|CINF|20251201|15:31:11|S|20|166.672500||
B|META|20251201|15:31:11|S|6|641.500000||
B|META|20251201|15:31:11|S|20|641.430000||
B|METC|20251201|15:31:11|S|1|15.200000||
B|PECO|20251201|15:31:11|S|40|35.225000||
B|UDOW|20251201|15:31:11|S|100|55.930000||
B|EOSE|20251201|15:31:12|S|3|14.020000||
B|HIMS|20251201|15:31:12|S|200|37.970200||
B|SPUS|20251201|15:31:13|S|53|51.155000||
B|VRSN|20251201|15:31:13|S|60|250.391000||
B|ZS|20251201|15:31:13|S|4|242.691100||
B|AVGO|20251201|15:31:14|S|200|385.558000||
B|BLD|20251201|15:31:14|S|10|447.640000||
B|ORC|20251201|15:31:14|S|198|7.155000||
B|BMNR|20251201|15:31:15|S|50|29.799300||
B|ENTG|20251201|15:31:15|S|1|76.340000||
B|TSLA|20251201|15:31:15|S|25|429.382600||
B|ZS|20251201|15:31:15|S|1|242.709000||
B|ZS|20251201|15:31:15|S|8|242.709000||
B|GH|20251201|15:31:16|S|12|105.950000||
B|HRL|20251201|15:31:16|S|1|23.338200||
B|RKT|20251201|15:31:16|S|638|20.267400||
B|KALA|20251201|15:31:17|S|600|1.460000||
B|META|20251201|15:31:17|S|21|641.555000||
B|ET|20251201|15:31:18|S|107|16.776100||
B|FTEL|20251201|15:31:18|S|100|1.350000||
B|RGTX|20251201|15:31:18|S|55|64.210000||
B|RGTX|20251201|15:31:18|S|100|64.200000||
B|XOM|20251201|15:31:18|S|20|116.916500||
B|ZTS|20251201|15:31:18|S|1|127.695600||
B|ZS|20251201|15:31:19|S|8|242.684700||
B|BMNR|20251201|15:31:20|S|100|29.845000||
B|FUBO|20251201|15:31:20|S|100|2.930000||
B|MSTU|20251201|15:31:20|S|100|1.095000||
B|AMD|20251201|15:31:21|S|25|219.650000||
B|SNCR|20251201|15:31:21|S|83|5.020000||
B|UEC|20251201|15:31:21|S|100|11.875000||
B|GLD|20251201|15:31:22|S|100|389.756800||
B|PLTR|20251201|15:31:22|S|50|167.407000||
B|VNQ|20251201|15:31:22|S|200|90.480000||
B|Z|20251201|15:31:22|S|100|73.927800||
B|AMD|20251201|15:31:23|S|5|219.600000||
B|BYND|20251201|15:31:23|S|5059|1.250000||
B|DBA|20251201|15:31:23|S|50|26.295000||
B|RBRK|20251201|15:31:23|S|210|68.203000||
B|ZS|20251201|15:31:23|S|3|242.809500||
B|AMD|20251201|15:31:24|S|190|219.550000||
B|BEAT|20251201|15:31:24|S|100|0.736200||
B|MU|20251201|15:31:24|S|3|239.755000||
B|NBIS|20251201|15:31:24|S|10|100.925000||
B|SOFX|20251201|15:31:24|S|35|41.320000||
B|TSLA|20251201|15:31:24|S|1|429.300000||
B|UAMY|20251201|15:31:24|S|50|5.500000||
B|ZS|20251201|15:31:24|S|40|242.549700||
B|ZS|20251201|15:31:24|S|80|242.549700||
B|ORC|20251201|15:31:25|S|1|7.155500||
B|PEN|20251201|15:31:25|S|40|294.510000||
B|ZTS|20251201|15:31:25|S|100|127.760800||
B|AVGO|20251201|15:31:26|S|2|385.519500||
B|NU|20251201|15:31:26|S|100|17.405000||
B|XBI|20251201|15:31:26|S|100|120.162100||
B|APP|20251201|15:31:27|S|1|621.540000||
B|UVXY|20251201|15:31:27|S|100|47.830000||
B|BMNR|20251201|15:31:28|S|650|29.850000||
B|GMED|20251201|15:31:28|S|1|90.362500||
B|VERI|20251201|15:31:28|S|170|4.340000||
B|ZS|20251201|15:31:28|S|80|242.525200||
B|CEP|20251201|15:31:30|S|100|12.650000||
B|GOSS|20251201|15:31:30|S|99|3.137900||
B|IBB|20251201|15:31:30|S|100|170.250000||
B|IBB|20251201|15:31:30|S|1400|170.253600||
B|META|20251201|15:31:30|S|17|641.486700||
B|MIDD|20251201|15:31:30|S|18|119.775000||
B|AVGO|20251201|15:31:31|S|100|385.555000||
B|PAVS|20251201|15:31:31|S|12000|0.074100||
B|PYPL|20251201|15:31:31|S|5|62.800000||
B|SIG|20251201|15:31:31|S|50|95.490000||
B|SIG|20251201|15:31:31|S|100|95.480000||
B|SJNK|20251201|15:31:31|S|214|25.285000||
B|Z|20251201|15:31:31|S|100|73.927700||
B|MU|20251201|15:31:32|S|10|239.796400||
B|Q|20251201|15:31:32|S|1|78.375000||
B|SPY|20251201|15:31:32|S|200|680.656500||
B|AEVA|20251201|15:31:33|S|1|10.419100||
B|APH|20251201|15:31:33|S|1|139.350000||
B|GPIX|20251201|15:31:33|S|2|52.388500||
B|JNJ|20251201|15:31:33|S|100|206.081200||
B|KPTI|20251201|15:31:33|S|50|5.750000||
B|BITX|20251201|15:31:34|S|3|27.765000||
B|TSLA|20251201|15:31:34|S|100|429.258400||
B|TSM|20251201|15:31:34|S|20|288.620000||
B|TSM|20251201|15:31:34|S|100|288.618600||
B|ZS|20251201|15:31:34|S|1|242.676100||
B|BE|20251201|15:31:35|S|17|101.385500||
B|CONL|20251201|15:31:35|S|2|19.810000||
B|MSTZ|20251201|15:31:35|S|100|14.870000||
B|NVDA|20251201|15:31:35|S|200|179.439300||
B|PEN|20251201|15:31:35|S|80|294.670000||
B|TSLA|20251201|15:31:35|S|100|429.230000||
B|ZS|20251201|15:31:35|S|40|242.480000||
B|SMX|20251201|15:31:36|E|40|39.440000||
B|TAOX|20251201|15:31:36|S|100|6.100000||
B|TER|20251201|15:31:36|S|50|179.660000||
B|UMAC|20251201|15:31:36|S|250|8.620000||
B|WBD|20251201|15:31:36|S|100|23.820000||
B|AMD|20251201|15:31:37|S|3|219.620000||
B|CNXC|20251201|15:31:37|S|1500|36.219300||
B|WDC|20251201|15:31:37|S|9|164.850000||
B|BIL|20251201|15:31:38|S|187|91.460000||
B|CC|20251201|15:31:38|S|60|12.805000||
B|CC|20251201|15:31:38|S|65|12.805000||
B|KWEB|20251201|15:31:38|S|400|38.020000||
B|T|20251201|15:31:38|S|100|25.735000||
B|URNM|20251201|15:31:39|S|200|54.840000||
B|FRMI|20251201|15:31:40|S|1|16.600000||
B|IAU|20251201|15:31:40|S|81|79.808500||
B|SPY|20251201|15:31:40|S|3|680.590000||
B|UNH|20251201|15:31:40|S|40|325.700000||
B|HLT|20251201|15:31:41|S|42|283.576000||
B|SPYD|20251201|15:31:41|S|2|43.675000||
B|BTCI|20251201|15:31:42|S|100|43.730000||
B|CNCK|20251201|15:31:42|S|100|8.320000||
B|NFLX|20251201|15:31:42|S|1|109.175000||
B|SMCI|20251201|15:31:42|S|100|33.502000||
B|LEN|20251201|15:31:43|S|100|129.684000||
B|OKLO|20251201|15:31:43|S|3|88.080000||
B|OKLO|20251201|15:31:43|S|3|88.080000||
B|RXRX|20251201|15:31:43|S|100|4.475000||
B|SHAK|20251201|15:31:43|S|12|86.900000||
B|TMF|20251201|15:31:43|S|71|39.875000||
B|TRMB|20251201|15:31:43|S|15|81.600000||
B|STX|20251201|15:31:44|S|3|272.370000||
B|TQQQ|20251201|15:31:44|S|1000|54.038000||
B|BEAT|20251201|15:31:45|S|100|0.738200||
B|LITE|20251201|15:31:45|S|100|320.550000||
B|MSTR|20251201|15:31:45|S|20|169.410000||
B|MSTR|20251201|15:31:45|S|69|169.406800||
B|S|20251201|15:31:45|S|50|16.080000||
B|MSTR|20251201|15:31:46|S|90|169.626900||
B|QQQ|20251201|15:31:46|S|800|617.098100||
B|WDAY|20251201|15:31:46|S|20|214.300000||
B|Z|20251201|15:31:46|S|100|73.926800||
B|AEO|20251201|15:31:47|S|47|21.199600||
B|FBTC|20251201|15:31:48|S|35|74.415000||
B|HIMS|20251201|15:31:48|S|100|37.980000||
B|HIMS|20251201|15:31:48|S|400|38.005000||
B|TSLA|20251201|15:31:48|S|397|429.162100||
B|VOO|20251201|15:31:48|S|1|625.770000||
B|SCHW|20251201|15:31:49|S|10|92.908600||
B|IFF|20251201|15:31:50|S|100|69.330000||
B|NVDA|20251201|15:31:50|S|10|179.385000||
B|NVDA|20251201|15:31:50|S|50|179.375000||
B|QQQ|20251201|15:31:51|S|90|617.038000||
B|RTX|20251201|15:31:51|S|4|169.064000||
B|SNDK|20251201|15:31:51|S|1|207.730000||
B|AGX|20251201|15:31:52|S|3|366.360000||
B|B|20251201|15:31:52|S|30|42.235000||
B|HYG|20251201|15:31:52|S|100|80.485000||
B|JNJ|20251201|15:31:52|S|19|206.025000||
B|KWEB|20251201|15:31:52|S|100|38.010000||
B|LOW|20251201|15:31:52|S|1|247.368400||
B|NKE|20251201|15:31:52|S|4|65.665000||
B|Z|20251201|15:31:52|S|100|73.960000||
B|NBIS|20251201|15:31:53|S|5|100.935000||
B|SNCR|20251201|15:31:53|S|8|5.025000||
B|CNCK|20251201|15:31:54|S|81|8.340000||
B|MSTR|20251201|15:31:54|S|100|169.617100||
B|TMC|20251201|15:31:54|S|1696|6.490000||
B|TQQQ|20251201|15:31:54|S|50|54.005000||
B|ZS|20251201|15:31:54|S|40|242.709800||
B|LMT|20251201|15:31:55|S|100|441.180000||
B|QBTS|20251201|15:31:55|S|100|21.690000||
B|TWLO|20251201|15:31:55|S|119|127.273000||
B|ZTS|20251201|15:31:55|S|200|127.500000||
B|CRDO|20251201|15:31:56|S|200|173.570000||
B|FWRD|20251201|15:31:56|S|100|24.190000||
B|MA|20251201|15:31:56|S|800|544.280000||
B|WHR|20251201|15:31:56|S|100|79.380000||
B|INTC|20251201|15:31:57|S|300|39.995000||
B|VEU|20251201|15:31:57|S|38|72.685000||
B|CNCK|20251201|15:31:58|S|100|8.280000||
B|HIMS|20251201|15:31:58|S|10|37.985000||
B|ALNY|20251201|15:31:59|S|11|452.390000||
B|BDTX|20251201|15:31:59|S|25|3.755500||
B|TIGO|20251201|15:31:59|S|50|52.740000||
B|TNDM|20251201|15:31:59|S|1|20.398400||
B|ZM|20251201|15:31:59|S|100|84.900000||
B|AHMA|20251201|15:32:00|S|20|12.680000||
B|AVGO|20251201|15:32:00|S|15|385.399500||
B|MSTR|20251201|15:32:00|S|100|169.430000||
B|ZTS|20251201|15:32:00|S|200|127.490000||
B|AVGO|20251201|15:32:01|S|20|385.300000||
B|AVGO|20251201|15:32:01|S|100|385.302400||
B|CSIQ|20251201|15:32:01|S|71|27.850000||
B|FTEL|20251201|15:32:01|S|100|1.345000||
B|FTEL|20251201|15:32:01|S|100|1.350000||
B|IDEV|20251201|15:32:01|S|122|81.368200||
B|NFLX|20251201|15:32:01|S|140|109.140000||
B|URA|20251201|15:32:01|S|100|44.340000||
B|GOOW|20251201|15:32:02|S|10|74.415000||
B|QQQ|20251201|15:32:02|S|10|616.885000||
B|SOXL|20251201|15:32:02|S|1|41.265000||
B|ZS|20251201|15:32:02|S|240|242.659900||
B|CWAN|20251201|15:32:03|S|300|21.360000||
B|ERO|20251201|15:32:03|S|40|25.650000||
B|HYG|20251201|15:32:03|S|100|80.485000||
B|UPS|20251201|15:32:03|S|100|95.502000||
B|ZETA|20251201|15:32:03|S|2|17.975000||
B|AVGO|20251201|15:32:04|S|15|385.342000||
B|CNCK|20251201|15:32:04|S|100|8.630000||
B|CNCK|20251201|15:32:04|S|100|8.710000||
B|KOLD|20251201|15:32:04|S|20|24.415000||
B|NVDA|20251201|15:32:04|S|10|179.285000||
B|TQQQ|20251201|15:32:04|S|5|53.975000||
B|ZTS|20251201|15:32:04|S|2|127.498100||
B|ZTS|20251201|15:32:04|S|4|127.737400||
B|ZTS|20251201|15:32:04|S|4|127.753100||
B|CNCK|20251201|15:32:05|S|10|8.570000||
B|SMCI|20251201|15:32:05|S|100|33.475000||
B|Z|20251201|15:32:05|S|1|73.924300||
B|Z|20251201|15:32:05|S|1|73.927000||
B|Z|20251201|15:32:05|S|3|73.939800||
B|ZS|20251201|15:32:05|S|2|242.727500||
B|ZS|20251201|15:32:05|S|8|242.717600||
B|ZS|20251201|15:32:05|S|10|242.705700||
B|FANG|20251201|15:32:06|S|5|156.728600||
B|IBN|20251201|15:32:06|S|300|30.560000||
B|KO|20251201|15:32:06|S|1|72.085000||
B|LMND|20251201|15:32:06|S|200|76.140000||
B|LMND|20251201|15:32:06|S|1400|76.170000||
B|QMCO|20251201|15:32:06|S|300|7.550000||
B|RYAAY|20251201|15:32:06|S|12|67.390000||
B|TMC|20251201|15:32:07|S|300|6.485000||
B|CWAN|20251201|15:32:08|S|1000|21.355000||
B|DNTH|20251201|15:32:08|S|100|42.854000||
B|IREN|20251201|15:32:08|S|100|48.350000||
B|KALA|20251201|15:32:08|S|3|1.425000||
B|SPY|20251201|15:32:08|S|1|680.354500||
B|TQQQ|20251201|15:32:08|S|5|53.975000||
B|IWM|20251201|15:32:09|S|100|245.782800||
B|NFLX|20251201|15:32:09|S|1|109.135000||
B|NVOX|20251201|15:32:09|S|1000|2.550000||
B|RR|20251201|15:32:09|S|1900|3.430000||
B|SOXS|20251201|15:32:09|S|3|3.435000||
B|VOO|20251201|15:32:09|S|1|625.599100||
B|TSLA|20251201|15:32:10|S|50|428.988400||
B|TSLA|20251201|15:32:10|S|50|428.990000||
B|ZS|20251201|15:32:10|S|4|242.591400||
B|GLD|20251201|15:32:11|S|100|389.660000||
B|SILJ|20251201|15:32:11|S|600|26.250000||
B|TMDX|20251201|15:32:11|S|17|151.470000||
B|ZS|20251201|15:32:11|S|40|242.470000||
B|AVGO|20251201|15:32:12|S|100|385.395000||
B|CTSH|20251201|15:32:12|S|7|77.401000||
B|OSCR|20251201|15:32:12|S|100|16.790000||
B|ZM|20251201|15:32:12|S|100|84.920000||
B|NVDA|20251201|15:32:13|S|100|179.310000||
B|SR|20251201|15:32:13|S|9|86.596000||
B|ZS|20251201|15:32:13|S|6|242.701800||
B|CWH|20251201|15:32:14|S|100|11.075000||
B|TPC|20251201|15:32:14|S|3|66.780000||
B|TSLA|20251201|15:32:14|S|200|428.963000||
B|ZS|20251201|15:32:14|S|360|242.520000||
B|BEAT|20251201|15:32:15|S|100|0.738600||
B|CNCK|20251201|15:32:15|S|30|8.570000||
B|ZM|20251201|15:32:15|S|4|84.930000||
B|ZM|20251201|15:32:15|S|5|84.930000||
B|ZM|20251201|15:32:15|S|14|84.930000||
B|ZM|20251201|15:32:15|S|100|84.930000||
B|ZS|20251201|15:32:15|S|40|242.698700||
B|ZS|20251201|15:32:15|S|80|242.425000||
B|ZS|20251201|15:32:15|S|120|242.425000||
B|MASI|20251201|15:32:16|S|5|142.910000||
B|RGTI|20251201|15:32:16|S|130|23.835000||
B|DGRW|20251201|15:32:17|S|19|89.693200||
B|GEOS|20251201|15:32:17|S|20|13.010000||
B|RKLB|20251201|15:32:17|S|1|40.770000||
B|SCHG|20251201|15:32:17|S|7|32.641500||
B|VOO|20251201|15:32:17|S|100|625.615300||
B|ZS|20251201|15:32:17|S|80|242.430000||
B|ENTG|20251201|15:32:18|S|1|76.350000||
B|HYG|20251201|15:32:18|S|100|80.485000||
B|JMIA|20251201|15:32:18|S|100|12.337200||
B|MO|20251201|15:32:18|S|20|59.119300||
B|TQQQ|20251201|15:32:18|S|100|53.985000||
B|TQQQ|20251201|15:32:18|S|200|53.985000||
B|V|20251201|15:32:18|S|400|331.331500||
B|BYND|20251201|15:32:19|S|1100|1.232000||
B|EMR|20251201|15:32:19|S|4|132.300000||
B|SMR|20251201|15:32:19|S|1|18.325000||
B|RKLB|20251201|15:32:20|S|2|40.743700||
B|SMWB|20251201|15:32:20|S|800|7.700000||
B|SMWB|20251201|15:32:20|S|1000|7.695000||
B|Z|20251201|15:32:20|S|1|73.938600||
B|Z|20251201|15:32:20|S|1|73.938600||
B|Z|20251201|15:32:20|S|1|73.938600||
B|Z|20251201|15:32:20|S|1|73.938600||
B|Z|20251201|15:32:20|S|2|73.938600||
B|Z|20251201|15:32:20|S|4|73.938600||
B|Z|20251201|15:32:20|S|19|73.938600||
B|CNCK|20251201|15:32:21|S|400|8.680000||
B|TMUS|20251201|15:32:21|S|8|206.830000||
B|UBER|20251201|15:32:21|S|10|86.645000||
B|DDS|20251201|15:32:22|S|5|681.990000||
B|IONQ|20251201|15:32:22|S|50|47.530000||
B|ZS|20251201|15:32:22|S|5|242.692600||
B|AMZN|20251201|15:32:23|S|500|234.328600||
B|MO|20251201|15:32:23|S|2|59.119300||
B|MSFT|20251201|15:32:23|S|200|487.591200||
B|TME|20251201|15:32:23|S|70|18.459500||
B|BEAT|20251201|15:32:24|S|100|0.738800||
B|DNN|20251201|15:32:24|S|700|2.540000||
B|HIMS|20251201|15:32:25|S|25|37.975800||
B|QQQ|20251201|15:32:25|S|15|616.965000||
B|RZLV|20251201|15:32:25|S|5|2.795000||
B|TQQQ|20251201|15:32:25|S|100|53.995200||
B|VOO|20251201|15:32:25|S|1|625.650000||
B|V|20251201|15:32:26|S|80|331.388000||
B|VITL|20251201|15:32:26|S|400|33.230000||
B|VWOB|20251201|15:32:26|S|1|67.385000||
B|AMZN|20251201|15:32:27|S|50|234.349100||
B|MSTR|20251201|15:32:27|S|5|169.438000||
B|TQQQ|20251201|15:32:27|S|300|54.005000||
B|DLR|20251201|15:32:28|S|10|156.610000||
B|CSIQ|20251201|15:32:29|S|30|27.770000||
B|TSLA|20251201|15:32:29|S|10|429.070000||
B|Z|20251201|15:32:29|S|100|73.925500||
B|GOOX|20251201|15:32:30|S|4|72.360000||
B|UUP|20251201|15:32:30|S|7|28.205000||
B|CNCK|20251201|15:32:31|S|100|8.680000||
B|CNX|20251201|15:32:31|S|98|39.319100||
B|CRWV|20251201|15:32:31|S|39|76.840000||
B|IREN|20251201|15:32:31|S|2|48.358600||
B|KALA|20251201|15:32:31|S|50|1.425000||
B|ZS|20251201|15:32:31|S|3|242.685500||
B|ZS|20251201|15:32:32|S|40|242.485300||
B|GOOGL|20251201|15:32:33|S|1|316.218800||
B|VOO|20251201|15:32:33|S|300|625.635000||
B|SDIV|20251201|15:32:34|S|500|24.135000||
B|TSLA|20251201|15:32:34|S|74|429.033700||
B|ZS|20251201|15:32:34|S|40|242.685200||
B|DRCT|20251201|15:32:35|S|4000|0.118300||
B|TQQQ|20251201|15:32:35|S|100|53.995000||
B|VTI|20251201|15:32:35|S|40|334.740700||
B|WDC|20251201|15:32:35|S|100|164.830000||
B|Z|20251201|15:32:35|S|69|73.928500||
B|BNR|20251201|15:32:36|S|100|18.700000||
B|BOXX|20251201|15:32:36|S|16|114.630000||
B|CEG|20251201|15:32:36|S|10|359.540000||
B|UAMY|20251201|15:32:36|S|5|5.500000||
B|ZS|20251201|15:32:36|S|6|242.477300||
B|EOSE|20251201|15:32:37|S|500|13.920000||
B|ABEV|20251201|15:32:38|S|20|2.560000||
B|GEOS|20251201|15:32:38|S|20|13.010000||
B|RKT|20251201|15:32:38|S|80|20.275000||
B|SMR|20251201|15:32:38|S|50|18.315000||
B|GOOGL|20251201|15:32:39|S|1|316.210000||
B|VYMI|20251201|15:32:39|S|100|87.560000||
B|AAPL|20251201|15:32:40|S|48|281.860000||
B|AXTI|20251201|15:32:40|S|200|10.864000||
B|GD|20251201|15:32:40|S|1|334.200000||
B|NFLX|20251201|15:32:40|S|44|109.225000||
B|QQQ|20251201|15:32:40|S|300|616.988200||
B|CMG|20251201|15:32:41|S|500|34.370000||
B|CNCK|20251201|15:32:41|S|100|8.650000||
B|HIMS|20251201|15:32:41|S|6|37.979000||
B|HUM|20251201|15:32:41|S|52|243.890000||
B|IEF|20251201|15:32:41|S|586|96.707600||
B|OXY|20251201|15:32:41|S|100|42.465000||
B|TEVA|20251201|15:32:41|S|50|26.675000||
B|AMD|20251201|15:32:42|S|8|219.440000||
B|TSLQ|20251201|15:32:43|S|400|23.045000||
B|ZS|20251201|15:32:43|S|40|242.631700||
B|BIDU|20251201|15:32:44|S|16|119.450000||
B|NVDA|20251201|15:32:44|S|6|179.335000||
B|NVDA|20251201|15:32:44|S|99|179.335000||
B|PLTR|20251201|15:32:44|S|100|167.345000||
B|GILD|20251201|15:32:46|S|1|124.268400||
B|ITB|20251201|15:32:46|S|4|103.836300||
B|LUMN|20251201|15:32:46|S|66|8.169100||
B|NXT|20251201|15:32:46|S|34|88.360000||
B|PAA|20251201|15:32:46|S|304|17.520000||
B|CCI|20251201|15:32:47|S|15|88.530000||
B|PDD|20251201|15:32:47|S|100|118.499300||
B|ETHA|20251201|15:32:48|S|300|20.795000||
B|ETHA|20251201|15:32:48|S|1800|20.800000||
B|FISV|20251201|15:32:48|S|2600|62.660000||
B|MSTR|20251201|15:32:48|S|80|169.900000||
B|MSTR|20251201|15:32:48|S|400|169.950000||
B|MSTR|20251201|15:32:48|S|1490|169.940000||
B|TMF|20251201|15:32:48|S|300|39.860000||
B|FISV|20251201|15:32:49|S|100|62.640000||
B|FISV|20251201|15:32:49|S|100|62.640000||
B|FISV|20251201|15:32:49|S|200|62.630000||
B|FISV|20251201|15:32:49|S|200|62.630000||
B|META|20251201|15:32:49|S|100|640.930000||
B|PSTG|20251201|15:32:49|S|20|87.820000||
B|BIL|20251201|15:32:50|S|2|91.450000||
B|BKR|20251201|15:32:50|S|100|50.065000||
B|BMNR|20251201|15:32:50|S|50|29.819300||
B|GTM|20251201|15:32:50|S|2600|10.120000||
B|MSTR|20251201|15:32:50|S|40|169.976300||
B|Z|20251201|15:32:50|S|6|73.925500||
B|ADP|20251201|15:32:51|S|9|255.570000||
B|AMD|20251201|15:32:51|S|37|219.395000||
B|CNCK|20251201|15:32:51|S|100|8.640000||
B|TMF|20251201|15:32:51|S|600|39.860000||
B|VB|20251201|15:32:51|S|34|257.361200||
B|ZS|20251201|15:32:51|S|4|242.441000||
B|CRM|20251201|15:32:52|S|100|232.510000||
B|FDVV|20251201|15:32:52|S|1|56.766500||
B|OSCR|20251201|15:32:52|S|150|16.779300||
B|TSLA|20251201|15:32:52|S|15|429.010000||
B|BBAI|20251201|15:32:53|S|27|6.150000||
B|BBAI|20251201|15:32:53|S|695|6.149400||
B|PLTR|20251201|15:32:53|S|100|167.360000||
B|Z|20251201|15:32:53|S|15|73.925500||
B|AVGO|20251201|15:32:54|S|20|385.518300||
B|COHU|20251201|15:32:54|S|100|24.045000||
B|KALA|20251201|15:32:54|S|5|1.395500||
B|FLYE|20251201|15:32:55|S|7|12.390000||
B|GOOGL|20251201|15:32:56|S|30|316.200000||
B|NVDA|20251201|15:32:56|S|15|179.295000||
B|SBAC|20251201|15:32:56|S|10|189.330000||
B|AAPL|20251201|15:32:57|S|10|281.840000||
B|GOOGL|20251201|15:32:57|S|100|316.200000||
B|ONDS|20251201|15:32:57|S|200|7.715000||
B|UVXY|20251201|15:32:57|S|100|47.935000||
B|MSTR|20251201|15:32:58|S|50|169.863100||
B|PSNL|20251201|15:32:58|S|300|9.840000||
B|VRT|20251201|15:32:58|S|300|180.845000||
B|ZTS|20251201|15:32:58|S|16|127.487300||
B|AMT|20251201|15:32:59|S|1|176.678500||
B|BEAT|20251201|15:33:00|S|100|0.738100||
B|CVGW|20251201|15:33:00|S|100|20.670000||
B|JNJ|20251201|15:33:00|S|1|206.060000||
B|MSTR|20251201|15:33:00|S|200|169.857800||
B|TLT|20251201|15:33:00|S|1160|88.810000||
B|TMDX|20251201|15:33:00|S|1|151.490000||
B|WBD|20251201|15:33:00|S|3100|23.828200||
B|OXY|20251201|15:33:01|S|145|42.469300||
B|ZTS|20251201|15:33:01|S|100|127.530800||
B|MU|20251201|15:33:02|S|1|239.775000||
B|SEDG|20251201|15:33:03|S|200|33.235000||
B|SMWB|20251201|15:33:03|S|300|7.700000||
B|SMWB|20251201|15:33:03|S|1000|7.700000||
B|SNA|20251201|15:33:03|S|7|338.860000||
B|ZS|20251201|15:33:03|S|3|242.627100||
B|CLS|20251201|15:33:04|S|1|319.910000||
B|RKLB|20251201|15:33:04|S|20|40.748800||
B|TSLA|20251201|15:33:04|S|80|429.020000||
B|TSLA|20251201|15:33:04|S|215|429.040000||
B|WELL|20251201|15:33:04|S|2|204.663000||
B|ZTS|20251201|15:33:04|S|13|127.480200||
B|AMD|20251201|15:33:05|S|150|219.320000||
B|GD|20251201|15:33:05|S|1|334.140000||
B|VNQ|20251201|15:33:05|S|100|90.475000||
B|Z|20251201|15:33:05|S|1|73.934900||
B|HIMS|20251201|15:33:06|S|100|37.950700||
B|SEDG|20251201|15:33:06|S|200|33.235000||
B|WBD|20251201|15:33:07|S|100|23.830000||
B|IBIT|20251201|15:33:08|S|100|48.425500||
B|PBR|20251201|15:33:08|S|20|12.515000||
B|ZTS|20251201|15:33:08|S|200|127.490000||
B|ZTS|20251201|15:33:08|S|200|127.490000||
B|AVGO|20251201|15:33:09|S|100|385.498000||
B|FUBO|20251201|15:33:09|S|250|2.925000||
B|GPC|20251201|15:33:09|S|18|130.170000||
B|TSLA|20251201|15:33:09|S|89|429.089000||
B|UPST|20251201|15:33:09|S|35|44.735000||
B|ZS|20251201|15:33:09|S|5|242.670300||
B|ZS|20251201|15:33:09|S|6|242.670300||
B|ZS|20251201|15:33:09|S|6|242.670300||
B|ZS|20251201|15:33:09|S|8|242.670300||
B|AMZN|20251201|15:33:10|S|8|234.239000||
B|BTG|20251201|15:33:10|S|200|4.589300||
B|SHOP|20251201|15:33:10|S|48|151.095000||
B|TSLQ|20251201|15:33:10|S|618|23.040000||
B|VRT|20251201|15:33:10|S|2|180.870000||
B|BEAT|20251201|15:33:12|S|100|0.739600||
B|CONL|20251201|15:33:12|S|20|19.820000||
B|ADSK|20251201|15:33:13|S|6|305.203000||
B|SHOP|20251201|15:33:13|S|54|151.100000||
B|CNCK|20251201|15:33:14|S|20|8.820000||
B|THR|20251201|15:33:14|S|20|35.360000||
B|TSLA|20251201|15:33:14|S|100|429.135000||
B|BEAT|20251201|15:33:15|S|100|0.739600||
B|NOC|20251201|15:33:15|S|10|548.360000||
B|QQQ|20251201|15:33:15|S|1|616.925000||
B|TSLA|20251201|15:33:15|S|50|429.130000||
B|TSLA|20251201|15:33:15|S|100|429.119300||
B|VOO|20251201|15:33:15|S|4|625.610000||
B|DKS|20251201|15:33:16|S|25|209.945000||
B|DVLT|20251201|15:33:16|E|1|1.899500||
B|EQNR|20251201|15:33:16|S|1|22.858000||
B|SHOP|20251201|15:33:16|S|38|151.080000||
B|CNCK|20251201|15:33:17|S|100|8.720000||
B|MSTR|20251201|15:33:17|S|11|169.757400||
B|SGOV|20251201|15:33:17|S|1024|100.380000||
B|ASML|20251201|15:33:18|S|39|1085.470000||
B|IBIT|20251201|15:33:18|S|100|48.410000||
B|MSTR|20251201|15:33:18|S|1|169.630000||
B|NVTS|20251201|15:33:18|S|55|8.375000||
B|CIFR|20251201|15:33:19|S|100|19.710000||
B|GOOGL|20251201|15:33:19|S|10|316.188800||
B|GOOGL|20251201|15:33:19|S|10|316.190000||
B|LNAI|20251201|15:33:19|E|150|1.296500||
B|MSTR|20251201|15:33:19|S|30|169.630000||
B|TXG|20251201|15:33:19|S|300|17.915000||
B|ZS|20251201|15:33:19|S|80|242.463500||
B|ZTS|20251201|15:33:19|S|12|127.711500||
B|MSTR|20251201|15:33:20|S|50|169.300000||
B|RYAN|20251201|15:33:20|S|4|58.360000||
B|SNDK|20251201|15:33:20|S|100|207.680000||
B|VRT|20251201|15:33:20|S|1|180.840000||
B|DAPP|20251201|15:33:21|S|300|18.740000||
B|DAPP|20251201|15:33:21|S|600|18.750000||
B|JD|20251201|15:33:21|S|100|29.970000||
B|LAC|20251201|15:33:21|S|22|5.410000||
B|NBIL|20251201|15:33:21|S|100|13.890000||
B|RGTI|20251201|15:33:21|S|300|23.785000||
B|VOD|20251201|15:33:21|S|5|12.145500||
B|ZIM|20251201|15:33:21|S|100|19.315000||
B|KALA|20251201|15:33:22|S|100|1.395000||
B|BAI|20251201|15:33:23|S|8|34.335200||
B|HLI|20251201|15:33:23|S|6|174.020000||
B|MSTR|20251201|15:33:23|S|7|169.178700||
B|SOXL|20251201|15:33:23|S|1|41.300000||
B|NVO|20251201|15:33:24|S|40|48.475000||
B|WULF|20251201|15:33:24|S|50|15.165000||
B|APP|20251201|15:33:25|S|12|623.000000||
B|K|20251201|15:33:25|S|20|83.095000||
B|ONDS|20251201|15:33:25|S|80|7.700000||
B|SLVM|20251201|15:33:25|S|200|47.720000||
B|CLS|20251201|15:33:26|S|6|319.980000||
B|EVEX|20251201|15:33:26|S|200|4.110000||
B|IEMG|20251201|15:33:27|S|149|67.020000||
B|ZM|20251201|15:33:27|S|2|84.890000||
B|ZM|20251201|15:33:27|S|4|84.890000||
B|ZM|20251201|15:33:27|S|23|84.890000||
B|ZM|20251201|15:33:27|S|41|84.890000||
B|ZM|20251201|15:33:27|S|55|84.890000||
B|FLYE|20251201|15:33:28|S|1|12.140000||
B|STNE|20251201|15:33:28|S|6|16.770000||
B|CSIQ|20251201|15:33:30|S|500|27.740000||
B|QQQ|20251201|15:33:30|S|300|616.945000||
B|SCL|20251201|15:33:30|S|3|44.920000||
B|SMR|20251201|15:33:30|S|1|18.295000||
B|TMF|20251201|15:33:31|S|400|39.830000||
B|WULF|20251201|15:33:31|S|10|15.170700||
B|ZS|20251201|15:33:31|S|40|242.681600||
B|ZS|20251201|15:33:31|S|80|242.681600||
B|CLS|20251201|15:33:32|S|10|319.980000||
B|ETHA|20251201|15:33:32|S|200|20.780000||
B|ETHU|20251201|15:33:32|S|4|48.738400||
B|SLV|20251201|15:33:32|S|100|52.830000||
B|BINC|20251201|15:33:33|S|18|52.928200||
B|JNJ|20251201|15:33:33|S|1|206.060000||
B|FAST|20251201|15:33:34|S|10|40.375000||
B|MKTX|20251201|15:33:34|S|4|160.260000||
B|MSTY|20251201|15:33:34|E|60|6.725200||
B|ORCL|20251201|15:33:34|S|32|200.790000||
B|QCOM|20251201|15:33:34|S|6|168.055500||
B|TSLA|20251201|15:33:34|S|5|429.081300||
B|WDC|20251201|15:33:34|S|100|164.800000||
B|ZS|20251201|15:33:34|S|40|242.310000||
B|CNCK|20251201|15:33:35|S|85|8.700000||
B|CNS|20251201|15:33:36|S|1|61.940000||
B|SPRB|20251201|15:33:36|S|12|82.690000||
B|SPYG|20251201|15:33:36|S|1|106.505000||
B|INSM|20251201|15:33:37|S|20|212.320000||
B|JPST|20251201|15:33:37|S|10|50.570000||
B|QQQ|20251201|15:33:37|S|10|616.995000||
B|ZS|20251201|15:33:37|S|40|242.352000||
B|ZS|20251201|15:33:37|S|80|242.352000||
B|AMZN|20251201|15:33:38|S|25|234.249300||
B|QQQ|20251201|15:33:38|S|25|616.970000||
B|Z|20251201|15:33:38|S|5|73.939200||
B|Z|20251201|15:33:38|S|12|73.939200||
B|BIRK|20251201|15:33:39|S|25|43.825000||
B|CGC|20251201|15:33:39|S|497|1.131500||
B|MDB|20251201|15:33:39|S|80|326.890000||
B|NVDA|20251201|15:33:39|S|10|179.306500||
B|SE|20251201|15:33:39|S|50|135.590000||
B|Z|20251201|15:33:39|S|11|73.925900||
B|BMNR|20251201|15:33:40|S|50|29.779300||
B|GEHC|20251201|15:33:40|S|20|79.560000||
B|META|20251201|15:33:40|S|1|640.910000||
B|CRDO|20251201|15:33:41|S|300|173.300000||
B|RGTZ|20251201|15:33:41|S|100|27.140000||
B|TSLA|20251201|15:33:41|S|32|429.039000||
B|HAFN|20251201|15:33:42|S|406|5.835000||
B|ING|20251201|15:33:42|S|5|26.075000||
B|TSLA|20251201|15:33:42|S|250|429.050000||
B|VEEE|20251201|15:33:42|S|100|2.520000||
B|VXX|20251201|15:33:42|S|191|32.078300||
B|ZM|20251201|15:33:42|S|9|84.870000||
B|NE|20251201|15:33:43|S|106|31.395000||
B|STT|20251201|15:33:43|S|100|118.876000||
B|ZS|20251201|15:33:43|S|20|242.689800||
B|BITF|20251201|15:33:44|S|90|3.310000||
B|BITF|20251201|15:33:44|S|810|3.305000||
B|BEAT|20251201|15:33:45|S|400|0.740000||
B|IBMS|20251201|15:33:45|S|782|25.945200||
B|CNCK|20251201|15:33:46|S|73|8.760000||
B|CNCK|20251201|15:33:46|S|100|8.750000||
B|ETH|20251201|15:33:46|S|50|25.895000||
B|PFE|20251201|15:33:46|S|80|25.295000||
B|VKTX|20251201|15:33:46|S|1000|34.760000||
B|MSTR|20251201|15:33:47|S|50|169.307500||
B|KTOS|20251201|15:33:48|S|2|73.970000||
B|WK|20251201|15:33:48|S|3|90.355000||
B|DDTD|20251201|15:33:49|S|200|19.000000||
B|ZS|20251201|15:33:49|S|40|242.190000||
B|GEOS|20251201|15:33:50|S|20|13.030000||
B|HIMS|20251201|15:33:50|S|20|37.915800||
B|CELH|20251201|15:33:51|S|3|42.940000||
B|DOCS|20251201|15:33:51|S|2|51.340000||
B|IREN|20251201|15:33:51|S|20|48.328800||
B|MNRO|20251201|15:33:51|S|1|18.960000||
B|TQQQ|20251201|15:33:51|S|2800|53.989500||
B|CRDO|20251201|15:33:52|S|95|173.360000||
B|CRDO|20251201|15:33:52|S|197|173.354500||
B|HSAI|20251201|15:33:53|S|300|19.280000||
B|MOS|20251201|15:33:53|S|100|24.895000||
B|MSTR|20251201|15:33:53|S|100|169.220000||
B|ZTS|20251201|15:33:53|S|25|127.484600||
B|LABX|20251201|15:33:55|S|200|16.850000||
B|LABX|20251201|15:33:55|S|377|16.852000||
B|RXRX|20251201|15:33:55|S|100|4.465000||
B|HZO|20251201|15:33:56|S|200|22.820000||
B|PYPL|20251201|15:33:56|S|16|62.780000||
B|SBUX|20251201|15:33:56|S|150|85.015000||
B|VEEE|20251201|15:33:56|S|50|2.520000||
B|VG|20251201|15:33:56|S|30|6.960000||
B|ZTO|20251201|15:33:56|S|11|20.760000||
B|ZTO|20251201|15:33:56|S|13|20.760000||
B|ZTO|20251201|15:33:56|S|88|20.760000||
B|ZTO|20251201|15:33:56|S|112|20.760000||
B|APP|20251201|15:33:57|S|1|622.950000||
B|IONQ|20251201|15:33:57|S|52|47.495000||
B|SRPT|20251201|15:33:58|S|2|19.970000||
B|ARCC|20251201|15:33:59|S|20|20.655000||
B|MRP|20251201|15:33:59|S|309|30.030000||
B|SLV|20251201|15:33:59|S|28|52.805000||
B|TLRY|20251201|15:33:59|E|9000|0.776800||
B|Z|20251201|15:33:59|S|700|73.930000||
B|BMNR|20251201|15:34:00|S|1|29.775000||
B|HZO|20251201|15:34:00|S|1500|22.850000||
B|MMM|20251201|15:34:00|S|50|170.770000||
B|RGTI|20251201|15:34:00|S|5|23.785000||
B|ZS|20251201|15:34:00|S|40|242.150000||
B|HZO|20251201|15:34:01|S|200|22.850000||
B|MSTR|20251201|15:34:01|S|2|168.988000||
B|MU|20251201|15:34:01|S|5|239.757900||
B|QQQ|20251201|15:34:01|S|15|616.879300||
B|HZO|20251201|15:34:02|S|100|22.870000||
B|TSLA|20251201|15:34:02|S|83|428.762000||
B|CPRX|20251201|15:34:03|S|1000|22.758500||
B|SMYY|20251201|15:34:03|S|3|16.751000||
B|TSLA|20251201|15:34:03|S|50|428.798500||
B|ENOV|20251201|15:34:06|S|3|29.410000||
B|PONY|20251201|15:34:06|S|1|14.195900||
B|SGOV|20251201|15:34:06|S|31|100.380000||
B|ZS|20251201|15:34:06|S|3|242.249300||
B|AMZN|20251201|15:34:07|S|1|234.184500||
B|SION|20251201|15:34:07|S|20|38.100000||
B|RZLV|20251201|15:34:08|E|100|2.786100||
B|SGOV|20251201|15:34:08|S|367|100.380000||
B|TSLA|20251201|15:34:08|S|30|428.655000||
B|KWEB|20251201|15:34:09|S|100|37.990000||
B|TSLA|20251201|15:34:09|S|8|428.610000||
B|EWY|20251201|15:34:10|S|74|90.545000||
B|MSTR|20251201|15:34:10|S|60|168.608500||
B|NOC|20251201|15:34:10|S|34|548.770000||
B|ZTS|20251201|15:34:10|S|1|127.475500||
B|ACHR|20251201|15:34:11|S|2314|7.518500||
B|CRDO|20251201|15:34:11|S|5|173.070000||
B|STM|20251201|15:34:11|S|20|23.155000||
B|AMZN|20251201|15:34:12|S|100|234.170000||
B|KRUS|20251201|15:34:12|S|100|48.935000||
B|VG|20251201|15:34:13|S|1000|6.950000||
B|ZS|20251201|15:34:13|S|40|242.674900||
B|CNCK|20251201|15:34:14|S|194|8.560000||
B|FANG|20251201|15:34:14|S|10|156.670000||
B|GAU|20251201|15:34:14|S|900|2.430000||
B|SOLT|20251201|15:34:14|S|200|6.669300||
B|TQQQ|20251201|15:34:14|S|10|53.962900||
B|VEU|20251201|15:34:14|S|2|72.675000||
B|Z|20251201|15:34:14|S|5|73.933300||
B|Z|20251201|15:34:14|S|6|73.933300||
B|SPUS|20251201|15:34:15|S|4|51.135000||
B|VERA|20251201|15:34:15|S|100|33.440000||
B|ZS|20251201|15:34:15|S|3|242.345100||
B|INNV|20251201|15:34:16|S|77|5.470000||
B|PGR|20251201|15:34:16|S|6|229.377700||
B|PGR|20251201|15:34:16|S|7|229.380000||
B|OKLO|20251201|15:34:17|S|10|88.020000||
B|Z|20251201|15:34:17|S|23|73.915000||
B|GLD|20251201|15:34:18|S|40|389.609100||
B|TSLA|20251201|15:34:18|S|100|428.668800||
B|STI|20251201|15:34:19|S|1|10.320000||
B|TMF|20251201|15:34:19|S|600|39.830000||
B|JPM|20251201|15:34:20|S|5|308.810000||
B|RGTI|20251201|15:34:20|S|300|23.775000||
B|KRE|20251201|15:34:21|S|86|63.500000||
B|LLY|20251201|15:34:21|S|3|1058.500000||
B|RGTI|20251201|15:34:21|S|10|23.779300||
B|VIRT|20251201|15:34:21|S|100|35.100000||
B|AHMA|20251201|15:34:22|S|40|12.440000||
B|ARKK|20251201|15:34:22|S|26|77.809300||
B|NAII|20251201|15:34:22|S|3|3.510000||
B|RAVE|20251201|15:34:22|S|100|2.930000||
B|SE|20251201|15:34:22|S|10|135.500000||
B|SYM|20251201|15:34:22|S|5|84.930000||
B|PLTR|20251201|15:34:23|S|100|167.310000||
B|UVXY|20251201|15:34:23|S|100|48.000000||
B|VT|20251201|15:34:23|S|8|140.275000||
B|AEE|20251201|15:34:24|S|188|103.440000||
B|OKLO|20251201|15:34:24|S|10|88.020000||
B|LYEL|20251201|15:34:25|S|21|22.100000||
B|VSAT|20251201|15:34:25|S|2|32.867500||
B|SIG|20251201|15:34:26|S|100|95.060000||
B|SIG|20251201|15:34:26|S|100|95.080000||
B|TQQQ|20251201|15:34:26|S|200|53.965000||
B|FBND|20251201|15:34:27|S|5|46.278200||
B|HUT|20251201|15:34:27|S|39|43.500000||
B|MSTR|20251201|15:34:29|S|20|169.100000||
B|ZM|20251201|15:34:29|S|100|84.870000||
B|MGEE|20251201|15:34:30|S|150|80.460000||
B|SCHD|20251201|15:34:30|S|2|27.540000||
B|SMX|20251201|15:34:30|S|100|38.990000||
B|VWO|20251201|15:34:31|S|1|54.275500||
B|AAPL|20251201|15:34:32|S|248|281.875000||
B|MSTR|20251201|15:34:32|S|30|169.080000||
B|NTAP|20251201|15:34:32|S|100|111.910000||
B|QQQM|20251201|15:34:32|S|1|253.987000||
B|TSLA|20251201|15:34:32|S|50|428.777800||
B|TSLA|20251201|15:34:32|S|100|428.728700||
B|GOOGL|20251201|15:34:33|S|100|316.278800||
B|RUN|20251201|15:34:33|S|10|18.810700||
B|MSTR|20251201|15:34:34|S|50|169.100000||
B|TS|20251201|15:34:34|S|260|40.590000||
B|ZM|20251201|15:34:34|S|100|84.860000||
B|UVIX|20251201|15:34:35|S|200|8.470000||
B|OLLI|20251201|15:34:36|S|500|122.200000||
B|RZLV|20251201|15:34:36|S|330|2.775000||
B|TSLA|20251201|15:34:36|S|80|428.740000||
B|ZS|20251201|15:34:36|S|40|242.325000||
B|ICU|20251201|15:34:37|S|100|0.313100||
B|BTBT|20251201|15:34:38|S|2500|2.250000||
B|KLAR|20251201|15:34:38|S|5|30.330000||
B|NBR|20251201|15:34:38|S|275|51.370000||
B|T|20251201|15:34:38|S|59|25.745500||
B|VOO|20251201|15:34:38|S|1|625.686700||
B|AWI|20251201|15:34:39|S|1|189.900000||
B|GOOGL|20251201|15:34:39|S|100|316.190000||
B|UNG|20251201|15:34:39|S|200|15.190000||
B|XPEV|20251201|15:34:39|S|800|21.335000||
B|Z|20251201|15:34:39|S|1|73.930100||
B|Z|20251201|15:34:39|S|1|73.930100||
B|Z|20251201|15:34:39|S|12|73.930100||
B|NCT|20251201|15:34:40|S|600|0.565500||
B|Z|20251201|15:34:40|S|100|73.940000||
B|ZS|20251201|15:34:40|S|6|242.410900||
B|PPLT|20251201|15:34:41|S|4|151.130000||
B|PBR|20251201|15:34:42|S|20|12.515000||
B|TQQQ|20251201|15:34:42|S|30|53.995000||
B|XLE|20251201|15:34:42|S|10|91.375000||
B|MU|20251201|15:34:43|S|15|239.936100||
B|EAF|20251201|15:34:44|S|60|14.830000||
B|MA|20251201|15:34:44|S|3|544.640000||
B|SLV|20251201|15:34:44|S|16|52.765000||
B|AGNC|20251201|15:34:45|S|65|10.455000||
B|MVIS|20251201|15:34:45|S|44|0.879000||
B|SGOV|20251201|15:34:45|S|15|100.380000||
B|VKTX|20251201|15:34:45|S|15|34.730000||
B|VWO|20251201|15:34:45|S|6|54.275000||
B|ZS|20251201|15:34:45|S|1|242.636400||
B|ZS|20251201|15:34:45|S|3|242.636400||
B|ZS|20251201|15:34:45|S|8|242.636400||
B|ARRY|20251201|15:34:46|S|298|7.503600||
B|CNCK|20251201|15:34:46|S|100|8.760000||
B|CNCK|20251201|15:34:46|S|100|8.790000||
B|GSBD|20251201|15:34:46|S|25|9.875000||
B|NLY|20251201|15:34:46|S|29|22.783500||
B|SGOV|20251201|15:34:46|S|41|100.380000||
B|ZS|20251201|15:34:46|S|320|242.403600||
B|MSTR|20251201|15:34:47|S|50|168.999500||
B|TSLA|20251201|15:34:47|S|50|428.860000||
B|USFR|20251201|15:34:47|S|185|50.285000||
B|CNCK|20251201|15:34:48|S|50|8.730000||
B|UNH|20251201|15:34:48|S|40|325.405000||
B|HOOD|20251201|15:34:49|S|100|123.750000||
B|HOOD|20251201|15:34:49|S|600|123.735000||
B|SITM|20251201|15:34:50|S|10|289.390000||
B|RXRX|20251201|15:34:51|S|300|4.459300||
B|SLV|20251201|15:34:51|S|56|52.779700||
B|SLV|20251201|15:34:51|S|2613|52.785000||
B|ACHR|20251201|15:34:52|S|2500|7.529800||
B|ARKB|20251201|15:34:52|S|1|28.313500||
B|BTE|20251201|15:34:52|S|1400|3.230000||
B|FRO|20251201|15:34:52|S|10|22.775000||
B|IONQ|20251201|15:34:52|S|1|47.500000||
B|TSLA|20251201|15:34:53|S|100|428.935000||
B|MSCI|20251201|15:34:54|S|40|560.991000||
B|NFLX|20251201|15:34:54|S|50|109.240000||
B|NGD|20251201|15:34:54|S|1500|8.319900||
B|TLTW|20251201|15:34:54|S|1|23.297100||
B|NVDA|20251201|15:34:55|S|450|179.335000||
B|TLT|20251201|15:34:55|S|65|88.785000||
B|TSM|20251201|15:34:56|S|15|288.368800||
B|K|20251201|15:34:57|S|60|83.070700||
B|MSTR|20251201|15:34:57|S|10|169.115000||
B|MU|20251201|15:34:57|S|5|239.890000||
B|NBIS|20251201|15:34:57|S|1|100.780000||
B|QCOM|20251201|15:34:57|S|1|168.050000||
B|ZS|20251201|15:34:57|S|10|242.150000||
B|FENI|20251201|15:34:58|S|68|35.636900||
B|MSTR|20251201|15:34:58|S|50|169.115000||
B|NLOP|20251201|15:34:58|S|100|29.410000||
B|SOUN|20251201|15:34:58|S|100|11.717200||
B|APP|20251201|15:34:59|S|400|623.350000||
B|QFIN|20251201|15:34:59|S|20|19.820000||
B|WU|20251201|15:34:59|S|20|8.680000||
B|AMGN|20251201|15:35:00|S|28|336.470000||
B|APP|20251201|15:35:00|S|19|623.991000||
B|HSII|20251201|15:35:00|S|50|58.865000||
B|OPEN|20251201|15:35:00|S|100|7.260000||
B|OPEN|20251201|15:35:00|S|109|7.265000||
B|RXRX|20251201|15:35:00|S|122|4.455000||
B|TSLA|20251201|15:35:00|S|50|429.078600||
B|ZS|20251201|15:35:00|S|40|242.611800||
B|ARR|20251201|15:35:01|S|3|17.178000||
B|MSTR|20251201|15:35:01|S|50|169.135000||
B|PM|20251201|15:35:01|S|15|156.500000||
B|QQQ|20251201|15:35:01|S|320|617.120000||
B|SCHX|20251201|15:35:02|S|1560|26.868700||
B|SION|20251201|15:35:02|S|2|38.280000||
B|SNDK|20251201|15:35:02|S|27|208.379000||
B|SNDK|20251201|15:35:02|S|28|208.370000||
B|SOFI|20251201|15:35:02|S|50|29.239300||
B|TQQQ|20251201|15:35:02|S|1000|54.038000||
B|TSLA|20251201|15:35:02|S|5|429.135000||
B|TSLA|20251201|15:35:02|S|50|429.127000||
B|HROW|20251201|15:35:03|S|15|39.910000||
B|MRNA|20251201|15:35:03|S|41|24.405000||
B|QCOM|20251201|15:35:03|S|10|168.073700||
B|TGT|20251201|15:35:03|S|100|91.010900||
B|URA|20251201|15:35:03|S|50|44.316400||
B|ZM|20251201|15:35:03|S|100|84.890000||
B|AAPL|20251201|15:35:04|S|200|281.940000||
B|AMD|20251201|15:35:04|S|495|219.581800||
B|AVGO|20251201|15:35:04|S|200|385.655000||
B|HNVR|20251201|15:35:04|S|10|22.850000||
B|RBLX|20251201|15:35:05|S|20|93.768300||
B|Z|20251201|15:35:05|S|1|73.934000||
B|ZS|20251201|15:35:05|S|3|242.254500||
B|ZS|20251201|15:35:05|S|3|242.254500||
B|ZS|20251201|15:35:05|S|4|242.254500||
B|ZS|20251201|15:35:05|S|10|242.254500||
B|BITO|20251201|15:35:06|S|145|12.600000||
B|HNVR|20251201|15:35:06|S|10|22.640000||
B|AVGO|20251201|15:35:07|S|1|385.679500||
B|CNCK|20251201|15:35:07|S|100|8.750000||
B|TSLA|20251201|15:35:07|S|90|429.125000||
B|Z|20251201|15:35:07|S|2|73.941000||
B|ZS|20251201|15:35:07|S|2|242.292400||
B|CNCK|20251201|15:35:08|S|1|8.760000||
B|DDI|20251201|15:35:08|S|25|9.220000||
B|CRDO|20251201|15:35:09|S|330|173.380000||
B|FLO|20251201|15:35:09|S|116|10.913500||
B|SIG|20251201|15:35:09|S|50|95.100000||
B|SIG|20251201|15:35:09|S|100|95.210000||
B|SIG|20251201|15:35:09|S|100|95.230000||
B|SIG|20251201|15:35:09|S|250|95.100000||
B|SIG|20251201|15:35:09|S|600|95.220000||
B|UVIX|20251201|15:35:09|S|200|8.450000||
B|AVGO|20251201|15:35:10|S|10|385.700000||
B|BMNR|20251201|15:35:10|S|50|29.789300||
B|HIMS|20251201|15:35:10|S|100|37.969300||
B|MU|20251201|15:35:10|S|100|240.016300||
B|STX|20251201|15:35:10|S|1|272.414400||
B|ZS|20251201|15:35:10|S|3|242.606900||
B|BFAM|20251201|15:35:11|S|200|104.000000||
B|OM|20251201|15:35:11|S|2|4.253500||
B|QUBT|20251201|15:35:11|S|2|11.040000||
B|AVGO|20251201|15:35:12|S|100|385.718200||
B|MSTR|20251201|15:35:12|S|100|168.665000||
B|OSCR|20251201|15:35:12|S|200|16.779300||
B|PATH|20251201|15:35:12|S|48|14.040000||
B|TMF|20251201|15:35:12|S|600|39.850000||
B|TSLA|20251201|15:35:12|S|12|429.128800||
B|CRWV|20251201|15:35:13|S|1|76.940000||
B|NKE|20251201|15:35:13|S|20|65.715000||
B|SMCI|20251201|15:35:13|S|100|33.485000||
B|BMNR|20251201|15:35:14|S|10|29.775000||
B|ZTS|20251201|15:35:14|S|1|127.581000||
B|SPLB|20251201|15:35:15|S|87|22.840000||
B|GOOGL|20251201|15:35:16|S|6|316.285000||
B|KOD|20251201|15:35:16|S|20|21.790000||
B|OVID|20251201|15:35:16|S|100|1.780000||
B|OVID|20251201|15:35:16|S|100|1.780000||
B|BEAT|20251201|15:35:17|S|400|0.740000||
B|NVDA|20251201|15:35:17|S|100|179.485000||
B|RGC|20251201|15:35:17|S|20|11.995000||
B|XLV|20251201|15:35:17|S|20|155.585000||
B|CRWV|20251201|15:35:18|S|200|77.200000||
B|IREN|20251201|15:35:18|S|100|48.428600||
B|TEVA|20251201|15:35:18|S|20|26.679300||
B|CRWV|20251201|15:35:19|S|20|77.200000||
B|CRWV|20251201|15:35:19|S|150|77.210000||
B|GMED|20251201|15:35:19|S|20|90.440000||
B|AVGO|20251201|15:35:20|S|1|385.720000||
B|HL|20251201|15:35:20|S|50|17.195000||
B|JD|20251201|15:35:20|S|20|29.975000||
B|LFST|20251201|15:35:20|S|1200|6.420000||
B|NGNE|20251201|15:35:20|S|40|20.890000||
B|QFIN|20251201|15:35:20|S|20|19.820000||
B|RDVT|20251201|15:35:20|S|40|54.035000||
B|TSLA|20251201|15:35:20|S|100|429.119300||
B|ZS|20251201|15:35:20|S|2|242.258800||
B|ZS|20251201|15:35:20|S|40|242.290000||
B|ZTS|20251201|15:35:20|S|18|127.662400||
B|EXK|20251201|15:35:21|S|50|9.659300||
B|GEMI|20251201|15:35:21|S|5|10.040000||
B|HUT|20251201|15:35:21|S|100|43.610000||
B|OXLC|20251201|15:35:21|S|260|15.076700||
B|PHI|20251201|15:35:21|S|60|22.180000||
B|CIEN|20251201|15:35:22|S|100|200.495400||
B|LDOS|20251201|15:35:22|S|50|189.010000||
B|MU|20251201|15:35:22|S|3|239.957100||
B|SION|20251201|15:35:22|S|20|38.120000||
B|XLV|20251201|15:35:22|S|19|155.583500||
B|ZIM|20251201|15:35:22|S|200|19.330000||
B|ZS|20251201|15:35:22|S|40|242.590100||
B|APP|20251201|15:35:23|S|3|623.315000||
B|LULU|20251201|15:35:23|S|6|183.360000||
B|NVDA|20251201|15:35:23|S|200|179.460000||
B|NVDA|20251201|15:35:23|S|200|179.460000||
B|TSLA|20251201|15:35:23|S|50|429.038300||
B|ZM|20251201|15:35:23|S|1|84.890000||
B|ZM|20251201|15:35:23|S|4|84.890000||
B|AMT|20251201|15:35:24|S|5|176.688000||
B|WU|20251201|15:35:24|S|20|8.680000||
B|ZS|20251201|15:35:24|S|40|242.220000||
B|ZS|20251201|15:35:24|S|40|242.220000||
B|IWM|20251201|15:35:25|S|200|245.812500||
B|MU|20251201|15:35:25|S|70|239.960000||
B|BMNR|20251201|15:35:26|S|67|29.775000||
B|LEU|20251201|15:35:26|S|2|252.990000||
B|OKLO|20251201|15:35:26|S|200|88.100000||
B|RSP|20251201|15:35:26|S|25|190.605000||
B|SKYH|20251201|15:35:26|S|2|9.330000||
B|SOXL|20251201|15:35:26|S|300|41.345000||
B|TSLA|20251201|15:35:26|S|10|429.055000||
B|VGT|20251201|15:35:26|S|4|751.430000||
B|WRB|20251201|15:35:26|S|25|73.410000||
B|AVGO|20251201|15:35:27|S|30|385.631700||
B|BA|20251201|15:35:27|S|6|187.578800||
B|IBIT|20251201|15:35:27|S|1600|48.385000||
B|WU|20251201|15:35:27|S|20|8.680000||
B|EPAM|20251201|15:35:28|S|1|191.278700||
B|ING|20251201|15:35:28|S|10|26.075000||
B|VLO|20251201|15:35:28|S|31|180.290000||
B|ZS|20251201|15:35:28|S|1|242.264100||
B|GOOGL|20251201|15:35:29|S|1|316.175000||
B|ZTO|20251201|15:35:31|S|15|20.760000||
B|ZTO|20251201|15:35:31|S|44|20.760000||
B|ZTO|20251201|15:35:31|S|61|20.760000||
B|ZTO|20251201|15:35:31|S|95|20.760000||
B|CRDO|20251201|15:35:32|S|100|173.570000||
B|MSTU|20251201|15:35:32|S|50|1.090000||
B|TSLA|20251201|15:35:32|S|10|429.030000||
B|VSTM|20251201|15:35:32|S|2|10.351000||
B|Z|20251201|15:35:32|S|600|73.926600||
B|FN|20251201|15:35:33|S|1|450.670000||
B|QQQ|20251201|15:35:33|S|2|617.080000||
B|TGT|20251201|15:35:33|S|100|91.030000||
B|AHMA|20251201|15:35:34|S|90|12.670000||
B|BBAI|20251201|15:35:34|S|300|6.155000||
B|JDST|20251201|15:35:34|S|400|3.140000||
B|ZS|20251201|15:35:35|S|1|242.254700||
B|PODD|20251201|15:35:36|S|1|311.950000||
B|GEOS|20251201|15:35:37|S|20|13.060000||
B|IBIT|20251201|15:35:37|S|1|48.400000||
B|META|20251201|15:35:37|S|1|641.390000||
B|AVGO|20251201|15:35:38|S|2|385.691700||
B|VRT|20251201|15:35:38|S|23|180.940000||
B|ZS|20251201|15:35:38|S|40|242.256100||
B|ZS|20251201|15:35:38|S|80|242.256100||
B|ZS|20251201|15:35:38|S|80|242.256100||
B|GOOGL|20251201|15:35:39|S|1|316.215000||
B|NVDA|20251201|15:35:39|S|200|179.475000||
B|VSCO|20251201|15:35:39|S|3|44.230000||
B|CRTO|20251201|15:35:40|S|50|19.460000||
B|GEHC|20251201|15:35:40|S|10|79.550000||
B|WSBC|20251201|15:35:40|S|100|32.675000||
B|DIA|20251201|15:35:41|S|11|473.990000||
B|GEV|20251201|15:35:41|S|1|578.800000||
B|RGTI|20251201|15:35:41|S|1|23.800000||
B|ZS|20251201|15:35:41|S|40|242.235000||
B|SGML|20251201|15:35:42|S|100|11.350000||
B|UNH|20251201|15:35:42|S|10|325.467300||
B|Z|20251201|15:35:42|S|1|73.941200||
B|ZTS|20251201|15:35:42|S|31|127.658300||
B|MSTR|20251201|15:35:43|S|50|168.795000||
B|ZIM|20251201|15:35:43|S|100|19.290000||
B|AA|20251201|15:35:44|S|350|41.590000||
B|PEP|20251201|15:35:44|S|2|149.640000||
B|TSLA|20251201|15:35:44|S|5|429.129300||
B|BKR|20251201|15:35:45|S|100|50.075000||
B|MRK|20251201|15:35:45|S|8|102.169300||
B|PLTR|20251201|15:35:45|S|2|167.479100||
B|POOL|20251201|15:35:45|S|5|245.330000||
B|AAPL|20251201|15:35:46|S|20|281.795000||
B|AHMA|20251201|15:35:46|S|5|12.640000||
B|GOOGL|20251201|15:35:46|S|5|316.185000||
B|META|20251201|15:35:46|S|10|641.275000||
B|MS|20251201|15:35:46|S|3|168.660000||
B|ONDS|20251201|15:35:46|S|200|7.700000||
B|SCIO|20251201|15:35:46|S|4|20.754500||
B|TSLA|20251201|15:35:46|S|100|429.158500||
B|NVDA|20251201|15:35:47|S|15|179.445000||
B|OBDC|20251201|15:35:47|S|20|13.265000||
B|QQQM|20251201|15:35:47|S|2|254.060000||
B|RTX|20251201|15:35:47|S|21|168.905000||
B|SLV|20251201|15:35:47|S|500|52.775000||
B|SYF|20251201|15:35:47|S|10|78.240000||
B|TQQQ|20251201|15:35:47|S|37|54.035000||
B|BBAI|20251201|15:35:48|S|1000|6.152000||
B|GEMI|20251201|15:35:48|S|5|10.039300||
B|IBRX|20251201|15:35:48|S|20|2.350000||
B|NBIS|20251201|15:35:48|S|50|100.830000||
B|RKLB|20251201|15:35:48|S|100|40.749600||
B|SHOP|20251201|15:35:48|S|19|150.975000||
B|SOXQ|20251201|15:35:48|S|1|55.305000||
B|SGOV|20251201|15:35:49|S|250|100.380000||
B|HOOD|20251201|15:35:50|S|100|123.680000||
B|HOOD|20251201|15:35:50|S|800|123.681900||
B|IWM|20251201|15:35:50|S|200|245.837200||
B|SIG|20251201|15:35:50|S|300|95.090000||
B|ADBE|20251201|15:35:51|S|1|322.330000||
B|RIVN|20251201|15:35:51|S|500|17.355000||
B|WYNN|20251201|15:35:52|S|25|133.190000||
B|TSLA|20251201|15:35:53|S|100|429.187000||
B|Z|20251201|15:35:53|S|1|73.937000||
B|BITO|20251201|15:35:54|S|1000|12.605000||
B|TSM|20251201|15:35:54|S|31|288.490000||
B|BF/B|20251201|15:35:55|S|20|29.925000||
B|GO|20251201|15:35:55|S|50|11.270000||
B|MSTR|20251201|15:35:55|S|100|168.598600||
B|TSLA|20251201|15:35:55|S|100|429.248800||
B|AAPL|20251201|15:35:56|S|300|281.815000||
B|PL|20251201|15:35:56|S|70|11.760000||
B|GOOGL|20251201|15:35:57|S|1000|316.210500||
B|UNH|20251201|15:35:57|S|50|325.467600||
B|CELH|20251201|15:35:58|S|450|42.966500||
B|NGNE|20251201|15:35:58|S|20|20.920000||
B|NLY|20251201|15:35:58|S|10|22.785000||
B|NVDA|20251201|15:35:58|S|100|179.475000||
B|PODD|20251201|15:35:58|S|1|311.945000||
B|PGR|20251201|15:35:59|S|50|229.520000||
B|TSLA|20251201|15:35:59|S|30|429.305000||
B|KHC|20251201|15:36:00|S|100|25.345000||
B|TSLQ|20251201|15:36:00|S|33|23.015000||
B|RIVN|20251201|15:36:01|S|100|17.355000||
B|TSLA|20251201|15:36:01|S|50|429.315000||
B|UEC|20251201|15:36:01|S|100|11.850000||
B|AMD|20251201|15:36:02|S|200|219.660000||
B|CRSP|20251201|15:36:02|S|3|52.880000||
B|EEX|20251201|15:36:02|S|100|3.380000||
B|MAIN|20251201|15:36:02|S|102|58.198300||
B|VALE|20251201|15:36:02|S|1|12.709300||
B|ZTS|20251201|15:36:02|S|100|127.550000||
B|BLTE|20251201|15:36:03|S|20|151.160000||
B|JNJ|20251201|15:36:03|S|1|206.170000||
B|MTD|20251201|15:36:03|S|10|1465.870000||
B|ZM|20251201|15:36:03|S|14|84.840000||
B|AMD|20251201|15:36:04|S|2|219.575000||
B|CE|20251201|15:36:04|S|25|41.990000||
B|FTEL|20251201|15:36:04|S|100|1.261500||
B|MSTY|20251201|15:36:04|S|100|6.697400||
B|TS|20251201|15:36:04|S|260|40.580000||
B|CMCSA|20251201|15:36:05|S|8|26.580000||
B|SIVR|20251201|15:36:05|S|5|55.400000||
B|TSLA|20251201|15:36:05|S|320|429.160000||
B|CDW|20251201|15:36:06|S|1|142.940000||
B|NKE|20251201|15:36:06|S|26|65.730000||
B|SOFI|20251201|15:36:06|S|50|29.245000||
B|SOXL|20251201|15:36:06|S|60|41.355000||
B|SNT|20251201|15:36:07|S|152|3.460000||
B|TLT|20251201|15:36:07|S|135|88.795000||
B|UNH|20251201|15:36:07|S|20|325.550000||
B|ZS|20251201|15:36:07|S|3|242.235700||
B|BNDX|20251201|15:36:08|S|10|49.388000||
B|ZS|20251201|15:36:08|S|3|242.249400||
B|ZS|20251201|15:36:08|S|80|242.180000||
B|AG|20251201|15:36:09|S|200|15.625000||
B|BILL|20251201|15:36:09|S|5|50.652000||
B|CAH|20251201|15:36:09|S|100|209.850000||
B|SMR|20251201|15:36:09|S|20|18.310000||
B|ZS|20251201|15:36:09|S|80|242.110000||
B|ZTS|20251201|15:36:09|S|300|127.580000||
B|ZTS|20251201|15:36:09|S|300|127.580000||
B|IGSB|20251201|15:36:10|S|50|52.853500||
B|NXTC|20251201|15:36:10|S|100|13.300000||
B|SPYM|20251201|15:36:10|S|2|80.078000||
B|HOOD|20251201|15:36:12|S|1|123.660000||
B|INSM|20251201|15:36:12|S|3|212.330000||
B|TSLA|20251201|15:36:12|S|10|429.250000||
B|WRB|20251201|15:36:12|S|25|73.455000||
B|ZTS|20251201|15:36:12|S|5|127.493000||
B|CRDO|20251201|15:36:13|S|10|173.365400||
B|SPRB|20251201|15:36:13|S|60|83.230000||
B|APP|20251201|15:36:14|S|3|622.075000||
B|PI|20251201|15:36:14|S|21|164.320000||
B|PYPL|20251201|15:36:14|S|20|62.849300||
B|XLE|20251201|15:36:14|S|100|91.390000||
B|APP|20251201|15:36:15|S|57|622.420000||
B|DFAT|20251201|15:36:15|S|216|59.071500||
B|NWL|20251201|15:36:15|S|129|3.829300||
B|CL|20251201|15:36:16|S|1|80.067300||
B|ZM|20251201|15:36:16|S|100|84.840000||
B|AMD|20251201|15:36:17|S|50|219.580000||
B|FRO|20251201|15:36:17|S|264|22.789300||
B|K|20251201|15:36:17|S|7|83.072400||
B|SPGI|20251201|15:36:17|S|1|498.150000||
B|AMD|20251201|15:36:18|S|198|219.580000||
B|APP|20251201|15:36:18|S|42|622.290000||
B|HAFN|20251201|15:36:18|S|800|5.835000||
B|PAVS|20251201|15:36:18|E|140|0.075900||
B|UNH|20251201|15:36:18|S|40|325.620000||
B|GEF|20251201|15:36:19|S|100|66.489000||
B|Z|20251201|15:36:19|S|27|73.926500||
B|AAPL|20251201|15:36:20|S|300|281.855000||
B|ACN|20251201|15:36:20|S|5|257.790000||
B|BCS|20251201|15:36:20|S|529|22.760000||
B|QFIN|20251201|15:36:21|S|5|19.810000||
B|GOOGL|20251201|15:36:22|S|224|316.210000||
B|QQQ|20251201|15:36:22|S|200|617.225000||
B|WDAY|20251201|15:36:22|S|20|213.545000||
B|APP|20251201|15:36:23|S|51|621.939000||
B|CRM|20251201|15:36:23|S|100|232.478000||
B|FELC|20251201|15:36:23|S|1|37.955000||
B|GOOG|20251201|15:36:23|S|3|316.420000||
B|LLYVK|20251201|15:36:23|S|100|79.370000||
B|SPMO|20251201|15:36:23|S|25|119.018000||
B|TMF|20251201|15:36:23|S|600|39.845000||
B|TQQQ|20251201|15:36:23|S|300|54.078000||
B|BGB|20251201|15:36:24|S|300|11.980000||
B|GOOG|20251201|15:36:24|S|6|316.410000||
B|AGYS|20251201|15:36:25|S|304|120.498900||
B|AMD|20251201|15:36:25|S|5|219.585000||
B|CLSK|20251201|15:36:25|S|250|14.255000||
B|FIG|20251201|15:36:25|S|200|35.895900||
B|MP|20251201|15:36:25|S|1|58.745000||
B|NTAP|20251201|15:36:25|S|100|111.755000||
B|PLAY|20251201|15:36:25|S|100|17.599000||
B|ARGX|20251201|15:36:26|S|6|896.240000||
B|CNCK|20251201|15:36:26|S|2265|8.783000||
B|ETHA|20251201|15:36:26|S|144|20.750000||
B|IAG|20251201|15:36:26|S|25|15.387500||
B|IDYA|20251201|15:36:26|S|118|34.250000||
B|MSTR|20251201|15:36:26|S|100|168.935000||
B|TMF|20251201|15:36:26|S|600|39.845000||
B|CRDO|20251201|15:36:27|S|50|173.360000||
B|DUOL|20251201|15:36:27|S|5|186.920000||
B|EXK|20251201|15:36:27|S|50|9.649300||
B|LDOS|20251201|15:36:27|S|50|189.300000||
B|MAT|20251201|15:36:27|S|69|20.965200||
B|SMR|20251201|15:36:27|S|900|18.320000||
B|WCC|20251201|15:36:27|S|10|266.550000||
B|APP|20251201|15:36:28|S|42|621.870000||
B|JPM|20251201|15:36:28|S|1|308.778500||
B|ONDS|20251201|15:36:28|S|500|7.710000||
B|YEXT|20251201|15:36:28|S|150|8.447300||
B|CNCK|20251201|15:36:29|S|40|8.860000||
B|CNCK|20251201|15:36:29|S|100|8.840000||
B|CNCK|20251201|15:36:29|S|100|8.860000||
B|CRWV|20251201|15:36:29|S|94|77.041400||
B|INDO|20251201|15:36:30|S|100|2.850000||
B|META|20251201|15:36:30|S|3|641.390000||
B|TMUS|20251201|15:36:30|S|65|207.034500||
B|ZTS|20251201|15:36:30|S|20|127.620000||
B|APP|20251201|15:36:31|S|45|621.670000||
B|CNCK|20251201|15:36:31|S|15|8.860000||
B|QCOM|20251201|15:36:31|S|4|168.090000||
B|SLV|20251201|15:36:31|S|1|52.810000||
B|ZTO|20251201|15:36:31|S|62|20.760000||
B|NVS|20251201|15:36:32|S|35|129.280000||
B|ZS|20251201|15:36:32|S|3|242.517300||
B|DECK|20251201|15:36:33|S|100|92.260000||
B|MO|20251201|15:36:33|S|8|59.120000||
B|HOOD|20251201|15:36:34|S|2|123.521200||
B|LEA|20251201|15:36:34|S|20|108.490000||
B|PLTR|20251201|15:36:34|S|2|167.529000||
B|TTMI|20251201|15:36:34|S|44|67.940000||
B|Z|20251201|15:36:34|S|100|73.926500||
B|CNCK|20251201|15:36:35|S|100|8.900000||
B|COPX|20251201|15:36:35|S|100|65.120000||
B|TSLA|20251201|15:36:35|S|20|429.330000||
B|TSLA|20251201|15:36:35|S|20|429.330000||
B|BLMZ|20251201|15:36:36|S|200|1.040000||
B|STEM|20251201|15:36:36|S|20|17.060000||
B|TOUR|20251201|15:36:36|S|200|0.760000||
B|TQQQ|20251201|15:36:36|S|600|54.065000||
B|COIN|20251201|15:36:37|S|5|259.330000||
B|SPY|20251201|15:36:37|S|20|680.700000||
B|TSLA|20251201|15:36:37|S|50|429.360300||
B|TSLA|20251201|15:36:37|S|50|429.370000||
B|TSLA|20251201|15:36:37|S|68|429.350000||
B|URA|20251201|15:36:37|S|100|44.300000||
B|CNCK|20251201|15:36:38|S|8|8.940000||
B|IBIT|20251201|15:36:38|S|1|48.405000||
B|PAA|20251201|15:36:38|S|25|17.515000||
B|ADBE|20251201|15:36:39|S|35|322.263000||
B|NOW|20251201|15:36:39|S|5|821.193700||
B|PAVS|20251201|15:36:39|S|1300|0.075800||
B|PAVS|20251201|15:36:39|S|1500|0.075800||
B|SRLN|20251201|15:36:39|S|5|41.185000||
B|TSLA|20251201|15:36:39|S|30|429.480000||
B|VALE|20251201|15:36:39|S|55|12.709300||
B|YGMZ|20251201|15:36:39|S|100|0.109600||
B|ZS|20251201|15:36:39|S|2|242.159800||
B|AAL|20251201|15:36:40|S|200|13.975000||
B|MSTR|20251201|15:36:40|S|50|169.048800||
B|NLY|20251201|15:36:40|S|10|22.785000||
B|PLTR|20251201|15:36:40|S|100|167.579000||
B|ZS|20251201|15:36:40|S|80|242.183800||
B|RSG|20251201|15:36:41|S|50|214.599500||
B|ZS|20251201|15:36:41|S|40|242.200000||
B|FWRD|20251201|15:36:42|S|100|24.170000||
B|GME|20251201|15:36:42|S|50|22.705000||
B|LAES|20251201|15:36:42|S|238|4.187500||
B|MU|20251201|15:36:42|S|5|240.090000||
B|TSLA|20251201|15:36:42|S|23|429.543700||
B|USFR|20251201|15:36:42|S|27|50.280000||
B|CHR|20251201|15:36:43|S|17801|0.044800||
B|GOOGL|20251201|15:36:43|S|1|316.290000||
B|SDOW|20251201|15:36:43|S|40|33.699300||
B|WWW|20251201|15:36:43|S|2|17.085000||
B|Z|20251201|15:36:43|S|6|73.926500||
B|ZM|20251201|15:36:43|S|100|84.850000||
B|ZTS|20251201|15:36:43|S|4|127.589200||
B|AVGO|20251201|15:36:44|S|66|385.779000||
B|RR|20251201|15:36:44|S|29|3.415000||
B|SPXU|20251201|15:36:44|S|1|50.980000||
B|SPY|20251201|15:36:44|S|70|680.750000||
B|VALE|20251201|15:36:44|S|290|12.705000||
B|Z|20251201|15:36:44|S|100|73.926500||
B|Z|20251201|15:36:44|S|200|73.915000||
B|Z|20251201|15:36:44|S|400|73.900000||
B|CNCK|20251201|15:36:45|S|400|8.840000||
B|MRNA|20251201|15:36:45|S|100|24.400000||
B|ZIM|20251201|15:36:45|S|100|19.320000||
B|ALGT|20251201|15:36:46|S|100|76.165000||
B|BE|20251201|15:36:46|S|50|101.340000||
B|GOOGL|20251201|15:36:46|S|100|316.280000||
B|FUN|20251201|15:36:47|S|20|14.870000||
B|ZTS|20251201|15:36:47|S|200|127.595000||
B|MP|20251201|15:36:48|S|25|58.760000||
B|SE|20251201|15:36:48|S|5|135.770000||
B|ZS|20251201|15:36:48|S|3|242.494000||
B|GOOGL|20251201|15:36:49|S|1|316.280000||
B|SCHD|20251201|15:36:49|S|8|27.545200||
B|SOFI|20251201|15:36:49|S|3|29.243500||
B|TMDX|20251201|15:36:49|S|50|151.620000||
B|AMAT|20251201|15:36:50|S|1|255.240000||
B|AMAT|20251201|15:36:50|S|1|255.240000||
B|CMRE|20251201|15:36:50|S|400|15.365000||
B|GOOG|20251201|15:36:50|S|1|316.490000||
B|NGNE|20251201|15:36:50|S|20|20.950000||
B|NVDA|20251201|15:36:50|S|100|179.465000||
B|TSLA|20251201|15:36:50|S|30|429.540000||
B|USAR|20251201|15:36:50|S|10|12.769300||
B|APP|20251201|15:36:51|S|36|621.420000||
B|BBAI|20251201|15:36:51|S|50|6.155000||
B|EXK|20251201|15:36:51|S|100|9.639200||
B|RJF|20251201|15:36:51|S|100|156.296000||
B|WDC|20251201|15:36:51|S|50|164.960000||
B|CNCK|20251201|15:36:52|S|6|8.710000||
B|CNCK|20251201|15:36:52|S|100|8.730000||
B|KSS|20251201|15:36:52|S|8|24.150900||
B|AAPL|20251201|15:36:53|S|100|281.780000||
B|AG|20251201|15:36:53|S|5|15.635000||
B|AMD|20251201|15:36:53|S|200|219.648200||
B|AMZN|20251201|15:36:53|S|7|234.249300||
B|MSTR|20251201|15:36:53|S|12|168.787600||
B|QQQ|20251201|15:36:53|S|8|617.235000||
B|AMH|20251201|15:36:54|S|100|31.960000||
B|NVDA|20251201|15:36:54|S|1|179.463500||
B|SPOT|20251201|15:36:54|S|4|580.879000||
B|APP|20251201|15:36:55|S|33|621.560000||
B|CNCK|20251201|15:36:55|S|6|8.710000||
B|IBN|20251201|15:36:55|S|300|30.555000||
B|SGOV|20251201|15:36:55|S|15|100.370000||
B|TEM|20251201|15:36:55|S|200|74.870000||
B|AGNC|20251201|15:36:56|S|190|10.467800||
B|SLV|20251201|15:36:56|S|399|52.820000||
B|TSLA|20251201|15:36:56|S|10|429.541400||
B|CNCK|20251201|15:36:57|S|5|8.540000||
B|PAA|20251201|15:36:57|S|600|17.515000||
B|TSLA|20251201|15:36:57|S|5|429.520000||
B|OKLO|20251201|15:36:58|S|35|88.185000||
B|VOO|20251201|15:36:58|S|12|625.966800||
B|QQQ|20251201|15:36:59|S|100|617.289100||
B|STEM|20251201|15:36:59|S|20|17.060000||
B|EPS|20251201|15:37:00|S|2|70.759000||
B|FRO|20251201|15:37:00|S|15|22.809300||
B|TSLA|20251201|15:37:00|S|50|429.570400||
B|UBER|20251201|15:37:00|S|4|86.680500||
B|CELH|20251201|15:37:01|S|100|43.000000||
B|MOG/A|20251201|15:37:01|S|1|227.937200||
B|NVDA|20251201|15:37:01|S|2|179.517300||
B|NVDA|20251201|15:37:01|S|100|179.547500||
B|TSLA|20251201|15:37:01|S|350|429.660000||
B|TSLA|20251201|15:37:01|S|410|429.660000||
B|APP|20251201|15:37:02|S|34|621.820000||
B|AVGO|20251201|15:37:02|S|50|385.888600||
B|CD|20251201|15:37:02|S|20|8.510000||
B|Z|20251201|15:37:02|S|5|73.926000||
B|Z|20251201|15:37:02|S|18|73.926000||
B|Z|20251201|15:37:02|S|24|73.926000||
B|Z|20251201|15:37:02|S|100|73.926000||
B|BSOL|20251201|15:37:03|S|100|16.350000||
B|NIO|20251201|15:37:03|S|790|5.215000||
B|QTTB|20251201|15:37:03|S|200|3.870000||
B|RELY|20251201|15:37:03|S|100|13.225000||
B|TSLA|20251201|15:37:03|S|64|429.620000||
B|CRDO|20251201|15:37:04|S|20|173.640000||
B|MSTU|20251201|15:37:05|S|600|1.095000||
B|MSTU|20251201|15:37:05|S|1200|1.095000||
B|SCHG|20251201|15:37:05|S|8|32.665200||
B|XLY|20251201|15:37:05|S|49|236.965000||
B|ACHR|20251201|15:37:06|S|500|7.522600||
B|APP|20251201|15:37:06|S|36|621.710000||
B|AVGO|20251201|15:37:06|S|31|385.910000||
B|NVDA|20251201|15:37:06|S|5|179.554900||
B|TSLQ|20251201|15:37:06|S|3|22.976600||
B|UROY|20251201|15:37:06|S|20|3.721500||
B|WRD|20251201|15:37:06|S|300|8.595000||
B|XLE|20251201|15:37:06|S|100|91.405000||
B|AGNC|20251201|15:37:07|S|2080|10.460000||
B|AMZN|20251201|15:37:07|S|20|234.290000||
B|QQQ|20251201|15:37:07|S|30|617.345000||
B|TQQQ|20251201|15:37:07|S|100|54.080000||
B|ZTS|20251201|15:37:07|S|10|127.600200||
B|GLPI|20251201|15:37:08|S|2|43.625000||
B|MP|20251201|15:37:08|S|300|58.740000||
B|SMCI|20251201|15:37:08|S|100|33.455000||
B|ZETA|20251201|15:37:08|S|40|17.960000||
B|HMC|20251201|15:37:09|S|10|29.805000||
B|NVDA|20251201|15:37:09|S|100|179.520700||
B|PAA|20251201|15:37:09|S|600|17.515000||
B|Z|20251201|15:37:09|S|1|73.909100||
B|KSS|20251201|15:37:10|S|5|24.076300||
B|MSTR|20251201|15:37:10|S|100|168.958600||
B|NLOP|20251201|15:37:10|S|200|29.420000||
B|RZLV|20251201|15:37:10|S|100|2.775000||
B|FLYE|20251201|15:37:11|S|42|11.690000||
B|FTI|20251201|15:37:11|S|100|45.779000||
B|GOOG|20251201|15:37:11|S|5|316.590000||
B|SPY|20251201|15:37:11|S|25|680.820000||
B|XYZ|20251201|15:37:11|S|63|65.190000||
B|ZS|20251201|15:37:11|S|3|242.240600||
B|KSS|20251201|15:37:12|S|100|24.091000||
B|YGMZ|20251201|15:37:12|S|100|0.109200||
B|YGMZ|20251201|15:37:12|S|100|0.109200||
B|YGMZ|20251201|15:37:12|S|100|0.109200||
B|FICO|20251201|15:37:13|S|6|1772.040000||
B|RGTI|20251201|15:37:13|S|700|23.755000||
B|URA|20251201|15:37:13|S|50|44.295000||
B|VST|20251201|15:37:13|S|54|173.990000||
B|ZS|20251201|15:37:13|S|6|242.223900||
B|ZTS|20251201|15:37:13|S|200|127.615000||
B|AMD|20251201|15:37:14|S|10|219.750000||
B|APP|20251201|15:37:14|S|33|621.339000||
B|TMC|20251201|15:37:14|S|15|6.425000||
B|CNCK|20251201|15:37:15|S|100|8.600000||
B|SYM|20251201|15:37:15|S|1|84.915000||
B|TTMI|20251201|15:37:15|S|200|67.900000||
B|ZS|20251201|15:37:15|S|2|242.221500||
B|CRDO|20251201|15:37:16|S|200|173.605500||
B|RELY|20251201|15:37:16|S|100|13.225000||
B|FRGT|20251201|15:37:17|S|80|0.709100||
B|LUV|20251201|15:37:17|S|100|34.735000||
B|ABTC|20251201|15:37:18|S|648|3.630000||
B|ABTC|20251201|15:37:18|S|718|3.625000||
B|AU|20251201|15:37:18|S|2|85.215000||
B|SAM|20251201|15:37:18|S|10|197.660000||
B|VGK|20251201|15:37:18|S|4|81.190000||
B|CLF|20251201|15:37:19|S|100|12.865000||
B|QS|20251201|15:37:19|S|4|11.815000||
B|SOXS|20251201|15:37:19|S|200|3.430000||
B|TSLA|20251201|15:37:19|S|100|429.218800||
B|AMDL|20251201|15:37:20|S|100|16.680000||
B|BE|20251201|15:37:20|S|13|101.225000||
B|CNCK|20251201|15:37:20|S|5|8.650000||
B|MU|20251201|15:37:20|S|10|239.975000||
B|NBIL|20251201|15:37:20|S|100|13.890000||
B|PLYM|20251201|15:37:20|S|20|21.915000||
B|RIVN|20251201|15:37:20|S|26|17.355000||
B|TEM|20251201|15:37:20|S|49|74.850000||
B|TQQQ|20251201|15:37:20|S|300|54.052000||
B|USAR|20251201|15:37:20|S|228|12.765000||
B|AAPL|20251201|15:37:21|S|7|281.820000||
B|HTFL|20251201|15:37:21|S|100|30.314000||
B|IREN|20251201|15:37:21|S|25|48.438800||
B|AVTR|20251201|15:37:22|S|1400|11.675000||
B|ETHA|20251201|15:37:22|S|100|20.765000||
B|IXUS|20251201|15:37:22|S|401|83.938200||
B|JD|20251201|15:37:22|S|40|29.965000||
B|NTNX|20251201|15:37:22|S|1|47.110000||
B|TQQQ|20251201|15:37:22|S|50|54.055000||
B|TSLA|20251201|15:37:22|S|20|429.271200||
B|IBIT|20251201|15:37:23|S|30|48.395000||
B|SMCI|20251201|15:37:23|S|100|33.445000||
B|IBIT|20251201|15:37:24|S|1|48.388200||
B|NIO|20251201|15:37:24|S|100|5.205000||
B|AVGO|20251201|15:37:25|S|10|385.680000||
B|BTG|20251201|15:37:25|S|100|4.585000||
B|MPC|20251201|15:37:25|S|20|195.780000||
B|OKLO|20251201|15:37:25|S|19|88.250000||
B|TSLA|20251201|15:37:25|S|20|429.363000||
B|EOSE|20251201|15:37:26|S|1344|13.908000||
B|ETH|20251201|15:37:26|S|12|25.895000||
B|ES|20251201|15:37:27|S|20|66.590000||
B|IBIT|20251201|15:37:27|S|10|48.385000||
B|IYT|20251201|15:37:27|S|4|73.040000||
B|SHOP|20251201|15:37:27|S|40|150.750000||
B|STLA|20251201|15:37:27|S|20|10.685000||
B|TMF|20251201|15:37:27|S|50|39.845000||
B|HMC|20251201|15:37:28|S|10|29.805000||
B|PAA|20251201|15:37:28|S|100|17.515000||
B|NAT|20251201|15:37:29|S|1200|3.605000||
B|SGOV|20251201|15:37:29|S|15|100.380000||
B|ZBH|20251201|15:37:29|S|300|95.380000||
B|SCHD|20251201|15:37:30|S|100|27.555000||
B|BF/B|20251201|15:37:31|S|10|29.945000||
B|MARA|20251201|15:37:31|S|208|11.445000||
B|OKE|20251201|15:37:31|S|5|73.555700||
B|SQQQ|20251201|15:37:31|S|717|69.078300||
B|VOYG|20251201|15:37:31|S|20|21.640000||
B|WMS|20251201|15:37:31|S|7|153.090000||
B|ZTO|20251201|15:37:31|S|87|20.760000||
B|ZTS|20251201|15:37:31|S|100|127.625000||
B|ASRT|20251201|15:37:32|S|200|0.775200||
B|CRWV|20251201|15:37:32|S|50|77.088300||
B|WRB|20251201|15:37:32|S|25|73.430000||
B|YGMZ|20251201|15:37:32|E|650|0.108300||
B|DECK|20251201|15:37:33|S|40|92.240000||
B|USAS|20251201|15:37:33|S|900|4.685000||
B|AMD|20251201|15:37:34|S|100|219.840000||
B|AMD|20251201|15:37:34|S|167|219.840000||
B|AMD|20251201|15:37:34|S|700|219.850000||
B|RL|20251201|15:37:34|S|6|367.720000||
B|AMT|20251201|15:37:35|S|1|176.740000||
B|APGE|20251201|15:37:35|S|15|69.360000||
B|NTRA|20251201|15:37:35|S|1|234.920000||
B|AMZN|20251201|15:37:36|S|50|234.250000||
B|AMZN|20251201|15:37:36|S|100|234.250000||
B|AUST|20251201|15:37:36|S|4|1.720000||
B|BAIG|20251201|15:37:36|S|100|12.900000||
B|FVRR|20251201|15:37:36|S|20|20.760000||
B|MSFT|20251201|15:37:36|S|1|487.915000||
B|DAVE|20251201|15:37:37|S|10|204.300000||
B|NAIL|20251201|15:37:37|S|100|63.385000||
B|NLOP|20251201|15:37:37|S|200|29.420000||
B|OPEN|20251201|15:37:37|S|37|7.270000||
B|OPEN|20251201|15:37:37|S|100|7.260000||
B|AGNC|20251201|15:37:38|S|18|10.460000||
B|AVGO|20251201|15:37:38|S|30|386.060000||
B|GXAI|20251201|15:37:38|S|1|1.256500||
B|NVDA|20251201|15:37:38|S|10|179.535000||
B|Z|20251201|15:37:38|S|100|73.900000||
B|AVGO|20251201|15:37:39|S|50|386.050000||
B|PTGX|20251201|15:37:39|S|40|86.380000||
B|ZIM|20251201|15:37:39|S|100|19.315000||
B|MSTU|20251201|15:37:40|S|500|1.095000||
B|VTR|20251201|15:37:40|S|1|80.719000||
B|JLS|20251201|15:37:41|S|20|18.650000||
B|SMCI|20251201|15:37:41|S|100|33.475000||
B|SOXS|20251201|15:37:41|S|2|3.425000||
B|ZS|20251201|15:37:41|S|40|242.452400||
B|ATR|20251201|15:37:42|S|20|123.630000||
B|BF/B|20251201|15:37:43|S|10|29.955000||
B|JEPI|20251201|15:37:43|S|55|57.285200||
B|SMMT|20251201|15:37:43|S|20|17.320000||
B|SMMT|20251201|15:37:43|S|100|17.330000||
B|ZTS|20251201|15:37:43|S|100|127.625000||
B|AMD|20251201|15:37:44|S|100|219.830000||
B|IONQ|20251201|15:37:45|S|400|47.560000||
B|T|20251201|15:37:45|S|3|25.755000||
B|WRB|20251201|15:37:45|S|25|73.400000||
B|ZS|20251201|15:37:45|S|40|242.451700||
B|CNCK|20251201|15:37:46|S|100|8.740000||
B|FBTC|20251201|15:37:46|S|10|74.373500||
B|TRV|20251201|15:37:46|S|1|291.011000||
B|TSLA|20251201|15:37:46|S|10|429.410000||
B|AVGO|20251201|15:37:47|S|15|386.100000||
B|FLYE|20251201|15:37:47|S|30|12.830000||
B|GAP|20251201|15:37:47|S|20|27.365000||
B|IWM|20251201|15:37:47|S|100|245.849300||
B|ZS|20251201|15:37:47|S|7|242.230100||
B|AVGO|20251201|15:37:48|S|40|386.090000||
B|ZS|20251201|15:37:48|S|40|242.198000||
B|FLYE|20251201|15:37:49|S|38|12.860000||
B|OXY|20251201|15:37:49|S|12|42.458000||
B|TM|20251201|15:37:50|S|20|199.335600||
B|ZS|20251201|15:37:50|S|40|242.210000||
B|AAL|20251201|15:37:51|S|50|13.985000||
B|NVDA|20251201|15:37:51|S|45|179.535000||
B|PFE|20251201|15:37:51|S|1|25.319300||
B|AMZN|20251201|15:37:52|S|10|234.289300||
B|BE|20251201|15:37:52|S|50|101.220000||
B|DELL|20251201|15:37:52|S|50|131.768800||
B|HL|20251201|15:37:53|S|150|17.195000||
B|IREN|20251201|15:37:53|S|30|48.479000||
B|LCID|20251201|15:37:53|S|15|12.635500||
B|IONQ|20251201|15:37:54|S|100|47.545000||
B|SBET|20251201|15:37:54|S|2|9.617900||
B|CALM|20251201|15:37:55|S|1|83.680000||
B|COOT|20251201|15:37:55|S|1|0.885500||
B|INTC|20251201|15:37:55|S|8|39.975000||
B|TOST|20251201|15:37:55|S|1|34.645000||
B|ZS|20251201|15:37:55|S|7|242.220000||
B|SMIN|20251201|15:37:56|S|100|72.400000||
B|BABA|20251201|15:37:57|S|3|164.235000||
B|BBAI|20251201|15:37:57|S|100|6.160000||
B|KOD|20251201|15:37:57|S|10|21.910000||
B|KSS|20251201|15:37:57|S|2|24.030900||
B|LAES|20251201|15:37:57|S|35|4.189900||
B|ORKA|20251201|15:37:57|S|30|27.720000||
B|SPYM|20251201|15:37:58|S|3|80.087900||
B|TNA|20251201|15:37:58|S|100|45.490000||
B|TSLA|20251201|15:37:58|S|25|429.185000||
B|TSLA|20251201|15:37:58|S|350|429.180000||
B|ZONE|20251201|15:37:58|E|100|0.285800||
B|OUST|20251201|15:38:00|S|400|21.930000||
B|SLV|20251201|15:38:00|S|100|52.820000||
B|SLV|20251201|15:38:00|S|1000|52.819500||
B|SMCI|20251201|15:38:00|S|100|33.435000||
B|TLRY|20251201|15:38:00|S|200|0.779500||
B|URA|20251201|15:38:00|S|100|44.290000||
B|DELL|20251201|15:38:01|S|20|131.740000||
B|MSTZ|20251201|15:38:01|S|3|14.860000||
B|TPST|20251201|15:38:01|S|100|3.070000||
B|GOOGL|20251201|15:38:02|S|5|316.310000||
B|NVDA|20251201|15:38:02|S|50|179.510000||
B|NVDA|20251201|15:38:02|S|60|179.498000||
B|MSTR|20251201|15:38:03|S|50|169.240000||
B|OXY|20251201|15:38:03|S|70|42.455000||
B|TGT|20251201|15:38:03|S|60|91.077300||
B|TSN|20251201|15:38:03|S|1|58.571500||
B|ZS|20251201|15:38:03|S|200|242.234900||
B|BA|20251201|15:38:04|S|100|187.340000||
B|BMNG|20251201|15:38:04|S|35|4.280000||
B|ZS|20251201|15:38:04|S|40|242.260000||
B|AMD|20251201|15:38:05|S|100|219.900000||
B|MSTR|20251201|15:38:05|S|4|169.299000||
B|SATA|20251201|15:38:06|S|10|92.220000||
B|SMCI|20251201|15:38:06|S|100|33.465000||
B|ALAB|20251201|15:38:07|S|100|166.590000||
B|AMPX|20251201|15:38:07|S|5|10.678500||
B|UEC|20251201|15:38:07|S|100|11.835000||
B|FSLR|20251201|15:38:08|S|1|265.091000||
B|HAL|20251201|15:38:08|S|747|26.759500||
B|J|20251201|15:38:08|S|25|133.685000||
B|Z|20251201|15:38:08|S|1|73.894700||
B|Z|20251201|15:38:08|S|1|73.894700||
B|Z|20251201|15:38:08|S|2|73.894700||
B|ZTS|20251201|15:38:08|S|2|127.613100||
B|BA|20251201|15:38:09|S|180|187.340000||
B|GOOGL|20251201|15:38:09|S|1|316.360000||
B|LMB|20251201|15:38:09|S|10|69.165000||
B|NVDA|20251201|15:38:09|S|200|179.549400||
B|PTC|20251201|15:38:09|S|1|175.240300||
B|SDOW|20251201|15:38:09|S|60|33.699300||
B|SMCI|20251201|15:38:09|S|99|33.455000||
B|SQQQ|20251201|15:38:09|S|1|69.057900||
B|TSLA|20251201|15:38:09|S|100|429.346500||
B|SMX|20251201|15:38:10|S|50|39.490000||
B|UNP|20251201|15:38:10|S|100|232.580000||
B|ZM|20251201|15:38:10|S|100|84.840000||
B|BHC|20251201|15:38:11|S|1700|7.090700||
B|BYND|20251201|15:38:11|S|19380|1.290000||
B|DGX|20251201|15:38:11|S|1|185.138000||
B|AVGO|20251201|15:38:12|S|200|385.858000||
B|PLSE|20251201|15:38:12|S|20|13.215000||
B|RUM|20251201|15:38:12|S|100|6.770000||
B|AG|20251201|15:38:13|S|50|15.656500||
B|CLVT|20251201|15:38:13|S|110|3.722800||
B|GEMI|20251201|15:38:13|S|10|10.039300||
B|INTU|20251201|15:38:13|S|3|630.233800||
B|NLOP|20251201|15:38:13|S|300|29.420000||
B|NVDA|20251201|15:38:13|S|1555|179.580000||
B|RIVN|20251201|15:38:13|S|50|17.325000||
B|WU|20251201|15:38:13|S|20|8.679300||
B|ZS|20251201|15:38:13|S|4|242.231600||
B|ZS|20251201|15:38:13|S|4|242.231600||
B|IREN|20251201|15:38:14|S|88|48.568800||
B|MSTR|20251201|15:38:14|S|50|169.668500||
B|UBER|20251201|15:38:14|S|1|86.749300||
B|ZS|20251201|15:38:14|S|40|242.230000||
B|ZS|20251201|15:38:14|S|40|242.425700||
B|COPX|20251201|15:38:15|S|14|65.125000||
B|HAIN|20251201|15:38:15|S|200|1.105000||
B|PCT|20251201|15:38:15|S|2|8.399300||
B|TSLA|20251201|15:38:15|S|50|429.411000||
B|XNCR|20251201|15:38:15|S|5|16.460000||
B|AVAV|20251201|15:38:16|S|100|260.990000||
B|JEPI|20251201|15:38:16|S|3|57.286500||
B|MSTR|20251201|15:38:16|S|100|169.636500||
B|AVBC|20251201|15:38:17|S|191|16.340000||
B|BA|20251201|15:38:17|S|50|187.371900||
B|MNTK|20251201|15:38:17|S|100|1.630000||
B|AMZN|20251201|15:38:18|S|100|234.340000||
B|CRWV|20251201|15:38:18|S|20|77.189100||
B|CVX|20251201|15:38:18|S|12|152.690000||
B|LAC|20251201|15:38:19|S|1000|5.400000||
B|LMT|20251201|15:38:19|S|10|441.286000||
B|TQQQ|20251201|15:38:19|S|300|54.098000||
B|WRB|20251201|15:38:19|S|25|73.410000||
B|CRM|20251201|15:38:20|S|1|232.430000||
B|DELL|20251201|15:38:20|S|50|131.765000||
B|KR|20251201|15:38:20|S|12|67.655000||
B|MU|20251201|15:38:20|S|15|240.240000||
B|MU|20251201|15:38:20|S|30|240.240000||
B|NVDA|20251201|15:38:20|S|450|179.615000||
B|ZIM|20251201|15:38:20|S|100|19.349300||
B|ZIM|20251201|15:38:20|S|100|19.360000||
B|AMCR|20251201|15:38:21|S|250|8.527200||
B|AMD|20251201|15:38:21|S|100|219.900000||
B|ASMB|20251201|15:38:21|S|10|33.900000||
B|BA|20251201|15:38:21|S|100|187.382100||
B|DENN|20251201|15:38:21|S|160|6.185000||
B|DVY|20251201|15:38:21|S|201|142.710000||
B|LCID|20251201|15:38:21|S|100|12.635000||
B|RKLB|20251201|15:38:21|S|10|40.788800||
B|TSLA|20251201|15:38:21|S|100|429.480000||
B|VBR|20251201|15:38:21|S|100|211.140000||
B|ZS|20251201|15:38:21|S|40|242.270000||
B|EWP|20251201|15:38:22|S|50|51.595000||
B|LMT|20251201|15:38:22|S|15|441.260000||
B|TGB|20251201|15:38:22|S|396|5.208200||
B|UEC|20251201|15:38:22|S|100|11.835000||
B|VRT|20251201|15:38:22|S|50|181.067300||
B|ZTS|20251201|15:38:22|S|800|127.532900||
B|AVGO|20251201|15:38:23|S|1|385.748100||
B|PLTR|20251201|15:38:23|S|10|167.614100||
B|SGOV|20251201|15:38:23|S|180|100.380000||
B|TQQQ|20251201|15:38:23|S|200|54.095000||
B|SEMR|20251201|15:38:24|S|200|11.830000||
B|WULF|20251201|15:38:24|S|44|15.295000||
B|IDR|20251201|15:38:25|S|12|36.430000||
B|MVO|20251201|15:38:25|S|100|1.100000||
B|SCHD|20251201|15:38:25|S|2|27.555000||
B|SPYM|20251201|15:38:25|S|1|80.108000||
B|WULF|20251201|15:38:25|S|23|15.295000||
B|AMZN|20251201|15:38:26|S|2|234.335000||
B|AVGO|20251201|15:38:26|S|2|385.725000||
B|BF/B|20251201|15:38:26|S|100|29.965000||
B|EQT|20251201|15:38:26|S|8|60.515000||
B|QQQI|20251201|15:38:26|S|18|54.286500||
B|VRT|20251201|15:38:26|S|100|181.050000||
B|PAA|20251201|15:38:27|S|100|17.515000||
B|SSO|20251201|15:38:27|S|5|57.825000||
B|ZS|20251201|15:38:27|S|3|242.174800||
B|NCLH|20251201|15:38:28|S|500|18.609300||
B|NVDA|20251201|15:38:28|S|1000|179.585000||
B|BMNR|20251201|15:38:29|S|50|29.887900||
B|MET|20251201|15:38:29|S|5|76.331000||
B|APH|20251201|15:38:30|S|20|139.330000||
B|CTKB|20251201|15:38:30|S|250|5.345000||
B|EMBJ|20251201|15:38:30|S|30|61.648600||
B|KSPI|20251201|15:38:30|S|100|77.690000||
B|KSPI|20251201|15:38:30|S|200|77.630000||
B|MSTR|20251201|15:38:30|S|100|169.828000||
B|PGY|20251201|15:38:30|S|149|24.129100||
B|SONM|20251201|15:38:30|S|1|5.475000||
B|ZS|20251201|15:38:30|S|40|242.190000||
B|CRWV|20251201|15:38:31|S|52|77.181400||
B|NVO|20251201|15:38:31|S|1058|48.549500||
B|WDC|20251201|15:38:31|S|10|164.910500||
B|Z|20251201|15:38:32|S|100|73.925400||
B|ZS|20251201|15:38:32|S|40|242.250000||
B|ALAB|20251201|15:38:33|S|66|166.880000||
B|AZN|20251201|15:38:33|S|20|90.698600||
B|ETHZ|20251201|15:38:33|E|20|9.475500||
B|GOOG|20251201|15:38:33|S|200|316.630000||
B|SPUS|20251201|15:38:33|S|10|51.180000||
B|Z|20251201|15:38:33|S|1|73.895500||
B|BLSH|20251201|15:38:34|S|5|41.160000||
B|NLOP|20251201|15:38:34|S|300|29.420000||
B|NVDA|20251201|15:38:34|S|600|179.610500||
B|TSLA|20251201|15:38:34|S|4|429.550000||
B|ZTS|20251201|15:38:34|S|25|127.639200||
B|AAPL|20251201|15:38:35|S|1|281.780000||
B|AMD|20251201|15:38:35|S|15|219.941200||
B|BMNU|20251201|15:38:35|S|510|6.555000||
B|HRB|20251201|15:38:35|S|1|42.069100||
B|MGR|20251201|15:38:35|S|100|21.530000||
B|PULS|20251201|15:38:35|S|55|49.625000||
B|SOXL|20251201|15:38:35|S|25|41.455000||
B|ZS|20251201|15:38:35|S|40|242.419300||
B|HRL|20251201|15:38:36|S|100|23.345000||
B|IONQ|20251201|15:38:36|S|15|47.569200||
B|IONQ|20251201|15:38:36|S|15|47.570000||
B|MDB|20251201|15:38:36|S|72|326.425000||
B|MSTR|20251201|15:38:36|S|25|169.908400||
B|MSTR|20251201|15:38:36|S|25|169.910000||
B|MSTR|20251201|15:38:36|S|112|169.895000||
B|MUB|20251201|15:38:36|S|100|106.910000||
B|NVDA|20251201|15:38:36|S|1180|179.605000||
B|PBR|20251201|15:38:36|S|20|12.530000||
B|MSTR|20251201|15:38:37|S|100|169.895000||
B|PDI|20251201|15:38:37|S|615|18.047300||
B|TSLA|20251201|15:38:37|S|1|429.520000||
B|TSLA|20251201|15:38:37|S|20|429.525000||
B|XOM|20251201|15:38:37|S|5|116.725000||
B|ZS|20251201|15:38:37|S|25|242.240000||
B|AMD|20251201|15:38:38|S|25|219.898800||
B|AMD|20251201|15:38:38|S|25|219.900000||
B|TSLA|20251201|15:38:38|S|10|429.520000||
B|IREN|20251201|15:38:39|S|50|48.508600||
B|SEDG|20251201|15:38:39|S|59|33.420000||
B|SOC|20251201|15:38:39|S|100|4.745000||
B|TMF|20251201|15:38:39|S|122|39.855000||
B|CRDO|20251201|15:38:40|S|150|173.760000||
B|CRDO|20251201|15:38:40|S|299|173.850000||
B|CRDO|20251201|15:38:40|S|300|173.720000||
B|GLNG|20251201|15:38:40|S|500|36.863000||
B|HAIN|20251201|15:38:40|S|100|1.105000||
B|LUMN|20251201|15:38:40|S|300|8.249300||
B|NVDA|20251201|15:38:40|S|100|179.620000||
B|SCHG|20251201|15:38:40|S|70|32.675000||
B|SPY|20251201|15:38:40|S|40|680.850700||
B|BE|20251201|15:38:41|S|30|101.410000||
B|MCO|20251201|15:38:41|S|1|489.513000||
B|ZTS|20251201|15:38:41|S|200|127.660000||
B|ZTS|20251201|15:38:41|S|400|127.660000||
B|SLV|20251201|15:38:42|S|181|52.885000||
B|SRPT|20251201|15:38:42|S|100|20.060000||
B|DELL|20251201|15:38:43|S|3|131.775000||
B|ZS|20251201|15:38:43|S|40|242.235000||
B|DELL|20251201|15:38:44|S|5|131.770000||
B|NBTX|20251201|15:38:44|S|20|20.540000||
B|NVDA|20251201|15:38:44|S|1495|179.630000||
B|ALAR|20251201|15:38:45|S|99|9.130000||
B|FRO|20251201|15:38:45|S|50|22.785000||
B|NVDA|20251201|15:38:45|S|500|179.640000||
B|SGOV|20251201|15:38:45|S|570|100.380000||
B|ASML|20251201|15:38:47|S|5|1088.540000||
B|ASX|20251201|15:38:47|S|12|14.829800||
B|ZTS|20251201|15:38:47|S|3|127.645400||
B|BA|20251201|15:38:48|S|50|187.409300||
B|MNST|20251201|15:38:48|S|100|76.200000||
B|NVDA|20251201|15:38:48|S|100|179.660000||
B|FRO|20251201|15:38:49|S|7|22.787300||
B|MGR|20251201|15:38:49|S|6|21.510000||
B|SOFI|20251201|15:38:49|S|400|29.235000||
B|TIC|20251201|15:38:50|S|170|9.609300||
B|TTE|20251201|15:38:50|S|2|65.845000||
B|AMD|20251201|15:38:51|S|50|219.988500||
B|AMD|20251201|15:38:51|S|50|219.990000||
B|AMZN|20251201|15:38:51|S|5|234.345000||
B|META|20251201|15:38:51|S|10|642.150000||
B|MSTR|20251201|15:38:51|S|5|169.770000||
B|SHW|20251201|15:38:51|S|80|343.010000||
B|AVAV|20251201|15:38:52|S|1|260.840000||
B|GME|20251201|15:38:52|S|100|22.720000||
B|HIMS|20251201|15:38:52|S|25|37.949300||
B|TQQQ|20251201|15:38:52|S|50|54.128000||
B|KOS|20251201|15:38:53|S|100|1.115000||
B|SGOV|20251201|15:38:53|S|350|100.380000||
B|TSLA|20251201|15:38:53|S|10|429.600000||
B|ZS|20251201|15:38:53|S|9|242.219100||
B|BBWI|20251201|15:38:54|S|20|19.055000||
B|BF/B|20251201|15:38:54|S|10|29.975000||
B|BMNR|20251201|15:38:54|S|10|29.889300||
B|IREN|20251201|15:38:55|S|30|48.529000||
B|OLPX|20251201|15:38:55|S|494|1.140000||
B|OXY|20251201|15:38:55|S|1000|42.475000||
B|V|20251201|15:38:55|S|3|331.400000||
B|WGMI|20251201|15:38:55|E|200|47.520000||
B|WGMI|20251201|15:38:55|S|500|47.510000||
B|AVGO|20251201|15:38:56|S|50|386.150000||
B|AVGO|20251201|15:38:57|S|10|386.168500||
B|BA|20251201|15:38:57|S|100|187.385000||
B|BF/B|20251201|15:38:57|S|110|29.970000||
B|KLAC|20251201|15:38:57|S|4|1155.683500||
B|ZTS|20251201|15:38:57|S|100|127.650000||
B|ZTS|20251201|15:38:57|S|200|127.665000||
B|LSCC|20251201|15:38:58|S|3|68.848000||
B|MSTR|20251201|15:38:58|S|2|169.588000||
B|NBIS|20251201|15:38:58|S|40|101.050000||
B|TSLA|20251201|15:38:58|S|11|429.558300||
B|TSLA|20251201|15:38:58|S|20|429.541400||
B|AMD|20251201|15:39:00|S|200|219.967800||
B|CSIQ|20251201|15:39:00|S|500|27.770000||
B|MU|20251201|15:39:00|S|24|240.400000||
B|PRSO|20251201|15:39:00|S|2|0.923800||
B|SGOV|20251201|15:39:00|S|390|100.380000||
B|SOXL|20251201|15:39:00|S|20|41.475000||
B|ZTS|20251201|15:39:00|S|100|127.665000||
B|NBIS|20251201|15:39:01|S|98|101.090000||
B|NVDA|20251201|15:39:01|S|200|179.662500||
B|NVDA|20251201|15:39:01|S|200|179.662500||
B|PRU|20251201|15:39:01|S|100|108.076000||
B|SLDP|20251201|15:39:01|S|85|4.889300||
B|TQQQ|20251201|15:39:01|S|3300|54.138000||
B|TSLA|20251201|15:39:01|S|150|429.610000||
B|TSLA|20251201|15:39:01|S|200|429.610000||
B|ZM|20251201|15:39:01|S|7|84.860000||
B|ZM|20251201|15:39:01|S|12|84.860000||
B|ZS|20251201|15:39:01|S|40|242.300000||
B|ZS|20251201|15:39:01|S|40|242.300000||
B|COP|20251201|15:39:02|S|30|90.450000||
B|SPY|20251201|15:39:02|S|50|680.922700||
B|TEM|20251201|15:39:02|S|1|75.050000||
B|TGT|20251201|15:39:02|S|25|91.157300||
B|TSLA|20251201|15:39:02|S|2|429.555000||
B|AHMA|20251201|15:39:03|S|17|12.830000||
B|HNDL|20251201|15:39:03|S|10|22.270000||
B|QUBT|20251201|15:39:03|S|100|11.045000||
B|SPY|20251201|15:39:03|S|200|680.960500||
B|HAIN|20251201|15:39:04|S|900|1.105000||
B|KSS|20251201|15:39:04|S|100|24.020000||
B|ALAB|20251201|15:39:05|S|30|167.190000||
B|ALLO|20251201|15:39:05|S|400|1.370000||
B|ALLO|20251201|15:39:05|S|600|1.370000||
B|NVDA|20251201|15:39:05|S|160|179.695000||
B|TSLL|20251201|15:39:05|S|7|18.460000||
B|UNH|20251201|15:39:05|S|10|325.832400||
B|XPEV|20251201|15:39:05|S|20|21.349300||
B|AMD|20251201|15:39:06|S|100|220.000000||
B|GLOB|20251201|15:39:06|S|50|64.490000||
B|IREN|20251201|15:39:06|S|800|48.478500||
B|NKE|20251201|15:39:06|S|1|65.779300||
B|ZS|20251201|15:39:06|S|2|242.250000||
B|TSLA|20251201|15:39:07|S|1|429.699900||
B|AAPL|20251201|15:39:08|S|1|281.790000||
B|BEAT|20251201|15:39:08|E|50|0.695700||
B|MCHI|20251201|15:39:08|S|480|62.674400||
B|TSLA|20251201|15:39:08|S|100|429.660000||
B|ZS|20251201|15:39:08|S|40|242.245000||
B|BA|20251201|15:39:09|S|112|187.360000||
B|ES|20251201|15:39:09|S|300|66.610000||
B|GOOG|20251201|15:39:09|S|1|316.720000||
B|IREN|20251201|15:39:09|S|2|48.470000||
B|REGN|20251201|15:39:09|S|1|750.580000||
B|APP|20251201|15:39:10|S|13|621.930000||
B|BE|20251201|15:39:10|S|10|101.457300||
B|DNN|20251201|15:39:10|S|1200|2.536800||
B|FTEL|20251201|15:39:10|S|200|1.240000||
B|ZS|20251201|15:39:10|S|3|242.378900||
B|DELL|20251201|15:39:11|S|50|131.820000||
B|DKNG|20251201|15:39:11|S|100|34.220000||
B|IMO|20251201|15:39:11|S|10|98.460000||
B|PFE|20251201|15:39:11|S|8|25.319300||
B|Z|20251201|15:39:11|S|100|73.929300||
B|BF/B|20251201|15:39:12|S|10|29.970000||
B|CLVT|20251201|15:39:12|S|100|3.725000||
B|VNQ|20251201|15:39:12|S|6|90.519300||
B|CNCK|20251201|15:39:13|S|100|8.710000||
B|LMB|20251201|15:39:13|S|10|69.180000||
B|NVDA|20251201|15:39:13|S|787|179.730000||
B|TSLA|20251201|15:39:13|S|40|429.640000||
B|TSLA|20251201|15:39:13|S|80|429.650000||
B|AHMA|20251201|15:39:14|S|10|13.090000||
B|ALAB|20251201|15:39:14|S|100|167.140000||
B|AVGO|20251201|15:39:14|S|87|386.310000||
B|BMNR|20251201|15:39:14|S|10|29.879300||
B|IUSV|20251201|15:39:14|S|8|102.435000||
B|CHYM|20251201|15:39:15|S|20|22.270000||
B|IBKR|20251201|15:39:15|S|100|63.500000||
B|IBB|20251201|15:39:16|S|330|170.220000||
B|LXEO|20251201|15:39:16|S|100|9.070000||
B|LXEO|20251201|15:39:16|S|200|9.060000||
B|TBBB|20251201|15:39:16|S|60|33.000000||
B|ZS|20251201|15:39:16|S|40|242.290000||
B|ZS|20251201|15:39:16|S|40|242.290000||
B|ZS|20251201|15:39:16|S|80|242.290000||
B|ZS|20251201|15:39:16|S|80|242.290000||
B|KWEB|20251201|15:39:17|S|100|37.990000||
B|NVDX|20251201|15:39:17|S|50|16.818000||
B|STX|20251201|15:39:17|S|10|272.940000||
B|TQQQ|20251201|15:39:17|S|300|54.137400||
B|SGOV|20251201|15:39:18|S|1970|100.380000||
B|TSLA|20251201|15:39:18|S|50|429.580300||
B|VRT|20251201|15:39:18|S|6|181.197300||
B|VRT|20251201|15:39:18|S|6|181.200000||
B|NWS|20251201|15:39:19|S|10|29.110000||
B|PAAS|20251201|15:39:19|S|20|46.166500||
B|ZM|20251201|15:39:19|S|61|84.860000||
B|AG|20251201|15:39:20|S|1|15.675000||
B|DB|20251201|15:39:20|S|10|35.435000||
B|ETHA|20251201|15:39:20|S|100|20.775000||
B|KGC|20251201|15:39:20|S|596|28.387600||
B|NVDA|20251201|15:39:20|S|100|179.740000||
B|PPG|20251201|15:39:20|S|100|100.281000||
B|TQQQ|20251201|15:39:20|S|300|54.135000||
B|UPS|20251201|15:39:20|S|50|95.513000||
B|BTBT|20251201|15:39:21|S|2500|2.250000||
B|CLSK|20251201|15:39:21|S|166|14.229200||
B|DIA|20251201|15:39:21|S|10|474.080000||
B|PHYS|20251201|15:39:21|S|100|32.490000||
B|SGN|20251201|15:39:21|S|400|1.010000||
B|SHAK|20251201|15:39:21|S|100|86.970000||
B|SLV|20251201|15:39:21|S|49|52.890000||
B|SLV|20251201|15:39:21|S|99|52.885000||
B|AA|20251201|15:39:22|S|45|41.673800||
B|AMD|20251201|15:39:22|S|15|219.955000||
B|AMZN|20251201|15:39:22|S|2|234.320000||
B|BYND|20251201|15:39:22|S|1|1.300000||
B|NLOP|20251201|15:39:22|S|100|29.430000||
B|T|20251201|15:39:22|S|1|25.755000||
B|AMD|20251201|15:39:23|S|100|219.960000||
B|AMZN|20251201|15:39:23|S|4|234.325000||
B|EFA|20251201|15:39:23|S|8|94.795600||
B|MA|20251201|15:39:23|S|2|544.830000||
B|MSTR|20251201|15:39:23|S|19|169.490000||
B|NVDA|20251201|15:39:24|S|70|179.715000||
B|ZS|20251201|15:39:24|S|3|242.249700||
B|AAPL|20251201|15:39:25|S|1|281.780000||
B|ARE|20251201|15:39:25|S|1|53.199000||
B|AVUV|20251201|15:39:25|S|300|101.080000||
B|CRDU|20251201|15:39:25|S|13|23.060000||
B|FUBO|20251201|15:39:25|S|229|2.925000||
B|GEO|20251201|15:39:25|S|12|16.095000||
B|GS|20251201|15:39:25|S|12|811.506200||
B|IE|20251201|15:39:25|S|300|13.040000||
B|OPEN|20251201|15:39:25|S|100|7.270000||
B|PCAR|20251201|15:39:25|S|20|104.568800||
B|SPOT|20251201|15:39:25|S|1|580.950000||
B|TLT|20251201|15:39:25|S|1|88.795000||
B|TWLO|20251201|15:39:25|S|100|127.310000||
B|UBER|20251201|15:39:25|S|1|86.745000||
B|UNH|20251201|15:39:25|S|3|325.888000||
B|ZTS|20251201|15:39:25|S|100|127.633400||
B|MP|20251201|15:39:26|S|5|58.800000||
B|SHOP|20251201|15:39:26|S|24|150.892200||
B|SOXL|20251201|15:39:26|S|100|41.508200||
B|ALAB|20251201|15:39:27|S|59|167.160000||
B|COIN|20251201|15:39:27|S|11|259.275000||
B|CRM|20251201|15:39:27|S|1|232.530000||
B|ACHR|20251201|15:39:28|S|24|7.515000||
B|AVAV|20251201|15:39:28|S|3|260.850000||
B|ESNT|20251201|15:39:28|S|48|62.436000||
B|PONY|20251201|15:39:28|S|93|14.199000||
B|TMF|20251201|15:39:28|S|200|39.840000||
B|AVGO|20251201|15:39:29|S|25|386.340000||
B|CPHC|20251201|15:39:29|S|30|15.490000||
B|MU|20251201|15:39:29|S|10|240.415000||
B|OKLO|20251201|15:39:29|S|20|88.220000||
B|BBAI|20251201|15:39:30|S|1540|6.155000||
B|ASTS|20251201|15:39:31|S|20|53.120000||
B|CVNA|20251201|15:39:31|S|50|379.249000||
B|MSTR|20251201|15:39:31|S|60|169.260000||
B|AVGO|20251201|15:39:32|S|47|386.342500||
B|CAPR|20251201|15:39:32|S|20|6.760000||
B|EOSE|20251201|15:39:32|S|30|13.835000||
B|TEM|20251201|15:39:32|S|2|75.018300||
B|VICI|20251201|15:39:32|S|9|28.575000||
B|VYMI|20251201|15:39:32|S|14|87.583500||
B|AEE|20251201|15:39:33|S|392|103.420000||
B|MSTR|20251201|15:39:33|S|1|169.295000||
B|NVDA|20251201|15:39:33|S|73|179.790000||
B|PBR/A|20251201|15:39:33|S|20|11.859300||
B|ZS|20251201|15:39:33|S|2|242.251400||
B|FNDX|20251201|15:39:34|S|17|27.158500||
B|IPAR|20251201|15:39:34|S|4|80.570000||
B|NLOP|20251201|15:39:34|S|189|29.430000||
B|SGOV|20251201|15:39:34|S|900|100.380000||
B|UEC|20251201|15:39:34|S|100|11.845000||
B|IBM|20251201|15:39:35|S|5|305.697100||
B|NVDA|20251201|15:39:35|S|100|179.773400||
B|UBER|20251201|15:39:35|S|5|86.747900||
B|AVGO|20251201|15:39:36|S|30|386.320000||
B|INTC|20251201|15:39:36|S|5|40.034900||
B|PATH|20251201|15:39:36|S|100|14.040000||
B|DJT|20251201|15:39:37|S|98|11.028200||
B|PATH|20251201|15:39:37|S|176|14.050000||
B|SLV|20251201|15:39:37|S|250|52.895200||
B|SOFI|20251201|15:39:37|S|200|29.215000||
B|SQQQ|20251201|15:39:37|S|2|68.990000||
B|CLSK|20251201|15:39:38|S|4400|14.215000||
B|EEM|20251201|15:39:38|S|1|54.300000||
B|OKLO|20251201|15:39:38|S|5|88.210000||
B|SYK|20251201|15:39:38|S|6|372.650000||
B|WGO|20251201|15:39:38|S|35|36.740000||
B|ZM|20251201|15:39:38|S|13|84.860000||
B|ZM|20251201|15:39:38|S|48|84.860000||
B|UUP|20251201|15:39:39|S|8|28.205000||
B|GOOGL|20251201|15:39:40|S|8|316.540000||
B|GOOGL|20251201|15:39:40|S|100|316.530000||
B|NVDA|20251201|15:39:40|S|114|179.750000||
B|NVDA|20251201|15:39:40|S|200|179.740000||
B|APP|20251201|15:39:41|S|20|621.915000||
B|EMLP|20251201|15:39:41|S|26|38.946500||
B|MAPS|20251201|15:39:41|S|100|0.874900||
B|AMD|20251201|15:39:42|S|200|220.060000||
B|PYPL|20251201|15:39:42|S|2|62.860000||
B|SCHG|20251201|15:39:42|S|30|32.680000||
B|TSLA|20251201|15:39:42|S|50|429.530000||
B|WFRD|20251201|15:39:42|S|40|77.160000||
B|IBM|20251201|15:39:43|S|81|305.690000||
B|NVDA|20251201|15:39:43|S|300|179.755000||
B|TDW|20251201|15:39:43|S|102|54.950000||
B|UEC|20251201|15:39:43|S|225|11.840700||
B|ZS|20251201|15:39:43|S|3|242.215200||
B|ZTS|20251201|15:39:43|S|100|127.632500||
B|META|20251201|15:39:44|S|442|642.230000||
B|SYM|20251201|15:39:44|S|16|85.030000||
B|CRWV|20251201|15:39:45|S|100|77.219100||
B|HAIN|20251201|15:39:45|S|100|1.105000||
B|ZS|20251201|15:39:46|S|40|242.364700||
B|APP|20251201|15:39:47|S|3|621.915000||
B|BF/B|20251201|15:39:47|S|10|29.970000||
B|HRB|20251201|15:39:47|S|200|42.130000||
B|SANM|20251201|15:39:47|S|20|151.725000||
B|SYM|20251201|15:39:47|S|68|85.030000||
B|TQQQ|20251201|15:39:47|S|1|54.138000||
B|TSLA|20251201|15:39:47|S|1000|429.530000||
B|APP|20251201|15:39:48|S|200|622.151000||
B|BBAI|20251201|15:39:48|S|50|6.160000||
B|IBIT|20251201|15:39:48|S|15|48.435000||
B|MA|20251201|15:39:48|S|1|544.770000||
B|SEDG|20251201|15:39:48|S|100|33.460000||
B|SEDG|20251201|15:39:48|S|520|33.460000||
B|SNDK|20251201|15:39:48|S|27|209.545100||
B|AMD|20251201|15:39:49|S|100|220.120000||
B|IQV|20251201|15:39:49|S|40|228.582000||
B|NVO|20251201|15:39:49|S|100|48.540000||
B|NVO|20251201|15:39:49|S|1500|48.539600||
B|VG|20251201|15:39:49|S|395|6.935000||
B|CLSK|20251201|15:39:50|S|5|14.218500||
B|TWST|20251201|15:39:50|S|100|30.090000||
B|TWST|20251201|15:39:50|S|100|30.100000||
B|TWST|20251201|15:39:50|S|1100|30.090000||
B|XBI|20251201|15:39:50|S|100|120.065000||
B|NVDA|20251201|15:39:51|S|200|179.745000||
B|QQQ|20251201|15:39:51|S|600|617.485000||
B|XLY|20251201|15:39:51|S|45|237.005000||
B|BILL|20251201|15:39:52|S|10|50.720000||
B|CLVT|20251201|15:39:52|S|28|3.725000||
B|NICE|20251201|15:39:52|S|10|106.490000||
B|MDBX|20251201|15:39:53|S|7|45.180000||
B|VZ|20251201|15:39:53|S|8|40.755000||
B|ZTS|20251201|15:39:53|S|2|127.625900||
B|AVGO|20251201|15:39:54|S|40|386.220000||
B|CMCSA|20251201|15:39:54|S|5|26.565000||
B|IREN|20251201|15:39:54|S|1|48.390400||
B|SILJ|20251201|15:39:54|S|180|26.285000||
B|XOM|20251201|15:39:54|S|5|116.670000||
B|DUOL|20251201|15:39:55|S|1|187.190000||
B|URTH|20251201|15:39:55|S|7|184.962500||
B|FTEL|20251201|15:39:56|S|6|1.230000||
B|AMD|20251201|15:39:57|S|300|220.046300||
B|SOFI|20251201|15:39:57|S|200|29.185000||
B|AVGO|20251201|15:39:58|S|2|386.210000||
B|CNCK|20251201|15:39:58|S|100|8.590000||
B|KWEB|20251201|15:39:58|S|100|37.995000||
B|SOFI|20251201|15:39:58|S|200|29.185000||
B|SVC|20251201|15:39:58|S|300|1.715000||
B|SANM|20251201|15:39:59|S|37|151.720000||
B|AMD|20251201|15:40:00|S|100|220.090000||
B|AMD|20251201|15:40:00|S|300|220.097900||
B|BA|20251201|15:40:00|S|100|187.580000||
B|BA|20251201|15:40:00|S|100|187.580000||
B|MU|20251201|15:40:00|S|10|240.445000||
B|SHV|20251201|15:40:00|S|90|110.115000||
B|SMH|20251201|15:40:00|S|40|353.320000||
B|SOXS|20251201|15:40:00|S|15|3.410000||
B|SQQQ|20251201|15:40:00|S|11|68.960000||
B|TSLA|20251201|15:40:00|S|10|429.645000||
B|TZA|20251201|15:40:00|S|55|7.645000||
B|UDOW|20251201|15:40:00|S|88|56.029300||
B|WULF|20251201|15:40:00|S|36|15.245000||
B|ZS|20251201|15:40:00|S|40|242.205000||
B|AHMA|20251201|15:40:01|S|30|13.380000||
B|CORZ|20251201|15:40:01|S|696|16.610000||
B|UAMY|20251201|15:40:01|S|300|5.535000||
B|UNH|20251201|15:40:01|S|400|325.990000||
B|VXX|20251201|15:40:01|S|100|32.005000||
B|AVGO|20251201|15:40:02|S|82|386.300000||
B|AVGO|20251201|15:40:02|S|100|386.307700||
B|CVS|20251201|15:40:02|S|1|79.215000||
B|SPY|20251201|15:40:02|S|15|680.941200||
B|WRB|20251201|15:40:03|S|25|73.230000||
B|BTAI|20251201|15:40:04|S|100|2.040000||
B|GOOG|20251201|15:40:04|S|20|316.670000||
B|MSTR|20251201|15:40:04|S|50|169.838500||
B|PYPL|20251201|15:40:04|S|4|62.850000||
B|TQQQ|20251201|15:40:04|S|200|54.149300||
B|ALAB|20251201|15:40:05|S|50|167.280000||
B|BBNX|20251201|15:40:05|S|16|29.517800||
B|RGTI|20251201|15:40:05|S|200|23.795000||
B|RM|20251201|15:40:05|S|20|37.640000||
B|AHMA|20251201|15:40:06|S|14|13.640000||
B|AVGO|20251201|15:40:06|S|12|386.292000||
B|HLT|20251201|15:40:06|S|40|283.845000||
B|BZAI|20251201|15:40:07|S|300|2.295000||
B|IWM|20251201|15:40:07|S|100|245.885000||
B|GLD|20251201|15:40:08|S|31|390.010000||
B|NVDU|20251201|15:40:08|S|2|116.300000||
B|PBR|20251201|15:40:08|S|20|12.530000||
B|URA|20251201|15:40:08|S|1|44.263500||
B|AHMA|20251201|15:40:09|S|300|13.590000||
B|BE|20251201|15:40:09|S|5|101.310000||
B|GEV|20251201|15:40:09|S|34|580.630000||
B|ZS|20251201|15:40:09|S|1|242.216100||
B|ZS|20251201|15:40:10|S|3|242.218400||
B|ZS|20251201|15:40:10|S|7|242.216100||
B|CNCK|20251201|15:40:11|S|100|8.690000||
B|KALA|20251201|15:40:11|S|1000|1.350000||
B|MNTK|20251201|15:40:11|S|100|1.630000||
B|PZZA|20251201|15:40:11|S|16|41.824000||
B|PZZA|20251201|15:40:11|S|100|41.830000||
B|PZZA|20251201|15:40:11|S|200|41.820000||
B|AMKR|20251201|15:40:12|S|9|37.720000||
B|GOOGL|20251201|15:40:12|S|10|316.500000||
B|IBIT|20251201|15:40:12|S|100|48.425000||
B|JSMD|20251201|15:40:12|S|100|82.326400||
B|MSTR|20251201|15:40:12|S|100|169.610000||
B|NVDA|20251201|15:40:12|S|100|179.775000||
B|RM|20251201|15:40:12|S|20|37.880000||
B|TSLA|20251201|15:40:12|S|15|429.690000||
B|AVGO|20251201|15:40:13|S|5|386.248100||
B|BMNR|20251201|15:40:13|S|370|29.880000||
B|IBRX|20251201|15:40:13|S|10|2.335000||
B|AVPT|20251201|15:40:14|S|35|12.695000||
B|COIN|20251201|15:40:14|S|11|259.200000||
B|INTC|20251201|15:40:14|S|50|40.025000||
B|TQQQ|20251201|15:40:14|S|1800|54.145000||
B|TSLA|20251201|15:40:14|S|5|429.651300||
B|AMD|20251201|15:40:15|S|10|220.190000||
B|PLTR|20251201|15:40:15|S|100|167.525000||
B|TSLA|20251201|15:40:15|S|30|429.680000||
B|WEBL|20251201|15:40:15|S|39|27.860000||
B|XLP|20251201|15:40:15|S|20|79.355000||
B|AEM|20251201|15:40:16|S|5|172.635000||
B|CODIpB|20251201|15:40:16|S|5|18.320000||
B|ETHA|20251201|15:40:16|S|6|20.790000||
B|NFE|20251201|15:40:16|S|300|1.285000||
B|NVDA|20251201|15:40:16|S|500|179.800000||
B|ZS|20251201|15:40:17|S|40|242.225000||
B|AAL|20251201|15:40:18|S|138|13.975000||
B|AMD|20251201|15:40:18|S|22|220.278500||
B|KEY|20251201|15:40:18|S|10|18.555000||
B|MMIT|20251201|15:40:18|S|261|24.296700||
B|SGOV|20251201|15:40:18|S|49|100.380000||
B|TYL|20251201|15:40:18|S|1|465.880000||
B|VOO|20251201|15:40:18|S|247|626.170000||
B|Z|20251201|15:40:18|S|100|73.930000||
B|GEMI|20251201|15:40:19|S|10|10.019300||
B|GEOS|20251201|15:40:19|S|20|13.080000||
B|OMC|20251201|15:40:19|S|10|72.069000||
B|PAA|20251201|15:40:19|S|100|17.515000||
B|PLUG|20251201|15:40:19|S|500|1.950000||
B|URI|20251201|15:40:19|S|40|806.519000||
B|XCUR|20251201|15:40:19|S|5|5.380000||
B|AVGO|20251201|15:40:20|S|6|386.320000||
B|CELH|20251201|15:40:20|S|100|43.000000||
B|MSTR|20251201|15:40:20|S|40|170.050000||
B|NTAP|20251201|15:40:20|S|200|112.140000||
B|OKLO|20251201|15:40:20|S|100|88.150000||
B|ZION|20251201|15:40:20|S|12|53.809400||
B|AMBO|20251201|15:40:21|S|90|4.680000||
B|CANG|20251201|15:40:21|S|75|1.445000||
B|NVDA|20251201|15:40:21|S|789|179.840000||
B|TQQQ|20251201|15:40:21|S|350|54.157900||
B|TSLA|20251201|15:40:21|S|20|429.690000||
B|ASST|20251201|15:40:22|E|1000|1.045900||
B|DHI|20251201|15:40:22|S|11|158.010000||
B|NVDA|20251201|15:40:22|S|300|179.805000||
B|AAAU|20251201|15:40:23|S|9|41.855000||
B|CELH|20251201|15:40:23|S|50|43.000000||
B|MU|20251201|15:40:23|S|100|240.590000||
B|NBIS|20251201|15:40:23|S|25|101.090000||
B|SLV|20251201|15:40:23|S|100|52.855000||
B|TSLA|20251201|15:40:23|S|2|429.595000||
B|ABTC|20251201|15:40:24|S|150|3.670000||
B|DECK|20251201|15:40:24|S|10|92.330000||
B|NVDA|20251201|15:40:24|S|5|179.775500||
B|SOUN|20251201|15:40:24|S|101|11.749300||
B|Z|20251201|15:40:24|S|100|73.925800||
B|BA|20251201|15:40:25|S|5|187.537500||
B|VVOS|20251201|15:40:25|S|5|2.110000||
B|ABTC|20251201|15:40:26|S|100|3.670000||
B|RGTI|20251201|15:40:26|S|20|23.795000||
B|TQQQ|20251201|15:40:26|S|1800|54.137200||
B|XPEV|20251201|15:40:26|S|100|21.339300||
B|ZS|20251201|15:40:26|S|40|242.318000||
B|AAPU|20251201|15:40:27|S|2|38.885000||
B|ADMA|20251201|15:40:27|S|3|19.360000||
B|PBR|20251201|15:40:27|S|20|12.535000||
B|TSLL|20251201|15:40:27|S|50|18.450000||
B|UWMC|20251201|15:40:27|S|1|5.890000||
B|WMG|20251201|15:40:27|S|300|28.210000||
B|MSTR|20251201|15:40:28|S|15|170.268100||
B|ONON|20251201|15:40:28|S|5|45.295000||
B|PBR|20251201|15:40:28|S|20|12.535000||
B|PBR/A|20251201|15:40:28|S|10|11.859600||
B|RZLV|20251201|15:40:28|S|800|2.775000||
B|SHAK|20251201|15:40:28|S|4|86.930000||
B|WMG|20251201|15:40:28|S|100|28.250000||
B|ZS|20251201|15:40:28|S|10|242.313700||
B|ZS|20251201|15:40:28|S|80|242.265000||
B|LAES|20251201|15:40:29|S|1|4.185000||
B|PATH|20251201|15:40:29|S|100|14.045000||
B|VG|20251201|15:40:29|S|300|6.935000||
B|VG|20251201|15:40:29|S|505|6.935000||
B|BYND|20251201|15:40:30|S|700|1.300000||
B|AVGO|20251201|15:40:31|S|30|386.345000||
B|ETH|20251201|15:40:31|E|1|25.968200||
B|FLNC|20251201|15:40:31|S|100|19.390000||
B|ANGO|20251201|15:40:32|S|200|12.990000||
B|AVGO|20251201|15:40:32|S|2|386.330000||
B|CMCL|20251201|15:40:32|S|50|26.790000||
B|LCID|20251201|15:40:32|S|3|12.658000||
B|PFE|20251201|15:40:32|S|1|25.319300||
B|SOXL|20251201|15:40:32|S|100|41.525000||
B|ULCC|20251201|15:40:32|S|20|4.559300||
B|UNH|20251201|15:40:32|S|2|325.850000||
B|VST|20251201|15:40:32|S|100|173.780000||
B|ALAB|20251201|15:40:33|S|37|167.120000||
B|ALAB|20251201|15:40:33|S|163|167.120000||
B|CCJ|20251201|15:40:33|S|100|87.655000||
B|IBM|20251201|15:40:33|S|10|305.665000||
B|JD|20251201|15:40:33|S|20|29.975000||
B|KSS|20251201|15:40:33|S|100|24.025000||
B|MVIS|20251201|15:40:33|S|1181|0.875200||
B|NVDA|20251201|15:40:33|S|100|179.782100||
B|NVDA|20251201|15:40:33|S|200|179.765000||
B|WSC|20251201|15:40:33|S|50|19.940000||
B|ZS|20251201|15:40:33|S|40|242.270000||
B|LITE|20251201|15:40:34|S|10|319.670000||
B|NET|20251201|15:40:34|S|100|198.970000||
B|NVDA|20251201|15:40:34|S|100|179.760400||
B|QQQM|20251201|15:40:34|S|5|254.185000||
B|SPY|20251201|15:40:34|S|31|680.870000||
B|ACHR|20251201|15:40:35|S|20|7.515000||
B|BYND|20251201|15:40:35|S|100|1.310000||
B|NVDA|20251201|15:40:35|S|300|179.750000||
B|SGOV|20251201|15:40:35|S|484|100.380000||
B|UUP|20251201|15:40:35|S|815|28.205000||
B|CNCK|20251201|15:40:36|S|100|8.560000||
B|DOCS|20251201|15:40:36|S|8|51.320000||
B|INTC|20251201|15:40:36|S|100|40.005000||
B|KMB|20251201|15:40:36|S|62|108.829100||
B|MAGX|20251201|15:40:36|S|30|58.340000||
B|MU|20251201|15:40:36|S|10|240.545000||
B|NVDA|20251201|15:40:36|S|93|179.750000||
B|NVDA|20251201|15:40:36|S|394|179.755000||
B|TNA|20251201|15:40:36|S|100|45.505000||
B|AHMA|20251201|15:40:37|S|50|13.380000||
B|CRDO|20251201|15:40:37|S|5|173.691000||
B|NTAP|20251201|15:40:37|S|100|112.110000||
B|SHW|20251201|15:40:37|S|40|343.170000||
B|ZS|20251201|15:40:37|S|4|242.253600||
B|DUK|20251201|15:40:38|S|2|121.140000||
B|MCW|20251201|15:40:38|S|230|5.305200||
B|OKLO|20251201|15:40:38|S|100|88.130000||
B|SEDG|20251201|15:40:38|S|44|33.580000||
B|TQQQ|20251201|15:40:38|S|300|54.117400||
B|UNH|20251201|15:40:38|S|1|325.855000||
B|FTEL|20251201|15:40:39|S|1000|1.205000||
B|QCOM|20251201|15:40:39|S|2|168.165000||
B|QTTB|20251201|15:40:39|S|25|3.910000||
B|DVLT|20251201|15:40:40|S|20|1.895000||
B|IAUM|20251201|15:40:40|S|20|42.265000||
B|MTD|20251201|15:40:40|S|20|1465.050000||
B|TMV|20251201|15:40:40|S|1400|35.290000||
B|CMBT|20251201|15:40:41|S|7|10.647400||
B|NVDA|20251201|15:40:41|S|810|179.755000||
B|OPEN|20251201|15:40:41|S|109|7.265000||
B|ZS|20251201|15:40:41|S|3|242.308400||
B|AAPL|20251201|15:40:42|S|48|281.930000||
B|AHMA|20251201|15:40:42|S|20|13.390000||
B|KWEB|20251201|15:40:42|S|100|37.990000||
B|SPY|20251201|15:40:42|S|680|680.840000||
B|ZBH|20251201|15:40:42|S|10|95.380000||
B|ZS|20251201|15:40:42|S|3|242.250600||
B|BCS|20251201|15:40:43|S|83|22.765000||
B|CRS|20251201|15:40:43|S|2|318.490000||
B|JD|20251201|15:40:43|S|100|29.975000||
B|MSTX|20251201|15:40:43|E|600|5.098200||
B|TQQQ|20251201|15:40:43|S|3|54.119300||
B|SE|20251201|15:40:44|S|2|135.588000||
B|SOXS|20251201|15:40:44|S|2981|3.420000||
B|INTU|20251201|15:40:46|S|1|630.381000||
B|TNA|20251201|15:40:46|S|50|45.495000||
B|XPEV|20251201|15:40:46|S|20|21.359300||
B|APH|20251201|15:40:47|S|20|139.300000||
B|BRKR|20251201|15:40:47|S|100|47.680000||
B|INTC|20251201|15:40:47|S|80|39.995000||
B|ROOT|20251201|15:40:47|S|5|78.440000||
B|WU|20251201|15:40:47|S|20|8.670000||
B|ZS|20251201|15:40:47|S|3|242.307800||
B|ZS|20251201|15:40:47|S|4|242.307800||
B|CLF|20251201|15:40:48|S|40|12.835000||
B|JOBY|20251201|15:40:48|S|25|13.695000||
B|SGML|20251201|15:40:48|S|10|11.402600||
B|TSLA|20251201|15:40:48|S|1|429.520000||
B|VSCO|20251201|15:40:48|S|12|44.170000||
B|SKYT|20251201|15:40:49|S|1|15.300000||
B|WMG|20251201|15:40:49|S|200|28.250000||
B|AVGO|20251201|15:40:50|S|18|386.169500||
B|CLS|20251201|15:40:50|S|18|320.080000||
B|CLS|20251201|15:40:50|S|100|320.070000||
B|FICO|20251201|15:40:50|S|10|1771.580000||
B|IBIT|20251201|15:40:50|S|50|48.435000||
B|MKTX|20251201|15:40:50|S|50|160.470000||
B|AMD|20251201|15:40:51|S|5|220.045000||
B|BLSH|20251201|15:40:51|S|25|41.150000||
B|CLS|20251201|15:40:51|S|3|320.060000||
B|GVAL|20251201|15:40:51|S|64|31.155000||
B|IONQ|20251201|15:40:51|S|90|47.560000||
B|RYAAY|20251201|15:40:51|S|8|67.410000||
B|ZTS|20251201|15:40:51|S|100|127.570600||
B|BCAX|20251201|15:40:52|S|50|17.450000||
B|WDC|20251201|15:40:52|S|3|165.016400||
B|WMG|20251201|15:40:52|S|300|28.245000||
B|ELAN|20251201|15:40:53|S|100|22.751000||
B|REYN|20251201|15:40:53|S|100|24.645000||
B|TQQQ|20251201|15:40:53|S|3|54.105000||
B|Z|20251201|15:40:53|S|100|73.910000||
B|GOOG|20251201|15:40:54|S|35|316.550000||
B|GOOGL|20251201|15:40:54|S|2|316.370000||
B|PATH|20251201|15:40:54|S|100|14.045000||
B|SOFI|20251201|15:40:54|S|17|29.140700||
B|TQQQ|20251201|15:40:54|S|3|54.095000||
B|UTL|20251201|15:40:54|S|100|49.730000||
B|AAPL|20251201|15:40:55|S|145|281.925000||
B|BILL|20251201|15:40:55|S|100|50.670000||
B|HRL|20251201|15:40:55|S|20|23.335000||
B|MSTR|20251201|15:40:55|S|40|170.345000||
B|MU|20251201|15:40:55|S|250|240.410000||
B|MU|20251201|15:40:55|S|650|240.400000||
B|NVDA|20251201|15:40:55|S|100|179.720700||
B|AAPL|20251201|15:40:56|S|130|281.925000||
B|AOS|20251201|15:40:56|S|177|66.210000||
B|KHC|20251201|15:40:56|S|3|25.356500||
B|NBIS|20251201|15:40:56|S|50|101.120000||
B|TSLA|20251201|15:40:56|S|81|429.441700||
B|ETHA|20251201|15:40:57|S|50|20.810000||
B|SIG|20251201|15:40:57|S|100|95.220000||
B|SIG|20251201|15:40:57|S|100|95.220000||
B|SMX|20251201|15:40:57|S|4|39.150000||
B|TQQQ|20251201|15:40:57|S|50|54.095000||
B|QTRX|20251201|15:40:58|S|84|6.985000||
B|RIOT|20251201|15:40:58|S|500|15.545000||
B|AMAT|20251201|15:40:59|S|19|254.965000||
B|CEF|20251201|15:40:59|S|15|42.055000||
B|GRI|20251201|15:40:59|S|100|1.971000||
B|KMX|20251201|15:40:59|S|100|38.820000||
B|OBK|20251201|15:40:59|S|100|36.820000||
B|QQQ|20251201|15:40:59|S|42|617.280000||
B|TQQQ|20251201|15:40:59|S|3|54.085000||
B|Z|20251201|15:40:59|S|100|73.922800||
B|ZM|20251201|15:40:59|S|9|84.855000||
B|AAPL|20251201|15:41:00|S|4|281.925000||
B|ALAB|20251201|15:41:00|S|64|167.250000||
B|APPN|20251201|15:41:00|S|300|39.860000||
B|DAVE|20251201|15:41:00|S|100|203.260000||
B|DGII|20251201|15:41:00|S|100|41.520000||
B|FIG|20251201|15:41:00|S|300|35.850000||
B|HNGE|20251201|15:41:00|S|200|48.345000||
B|TNGX|20251201|15:41:00|S|900|10.380000||
B|VCYT|20251201|15:41:00|S|200|46.430000||
B|ZTS|20251201|15:41:00|S|11|127.570000||
B|ZTS|20251201|15:41:00|S|1000|127.569900||
B|APGE|20251201|15:41:01|S|100|69.240000||
B|APGE|20251201|15:41:01|S|100|69.340000||
B|AVAH|20251201|15:41:01|S|500|9.370000||
B|LMAT|20251201|15:41:01|S|200|82.840000||
B|MRK|20251201|15:41:01|S|40|102.336500||
B|REAL|20251201|15:41:01|S|3|14.135000||
B|STEM|20251201|15:41:01|S|2|16.815000||
B|STEM|20251201|15:41:01|S|20|16.815000||
B|STEM|20251201|15:41:01|S|20|16.815000||
B|STEM|20251201|15:41:01|S|20|16.830000||
B|STEM|20251201|15:41:01|S|20|16.940000||
B|THG|20251201|15:41:01|S|200|185.420000||
B|TQQQ|20251201|15:41:01|S|3|54.079300||
B|UNH|20251201|15:41:01|S|1|325.825000||
B|UNH|20251201|15:41:01|S|1|325.840000||
B|VIRT|20251201|15:41:01|S|86|35.059000||
B|VTI|20251201|15:41:01|S|3|334.869200||
B|PLTR|20251201|15:41:02|S|38|167.309000||
B|RGTI|20251201|15:41:02|S|700|23.739300||
B|SYRE|20251201|15:41:02|S|200|28.640000||
B|TQQQ|20251201|15:41:02|S|3000|54.078000||
B|TSLA|20251201|15:41:02|S|55|429.248800||
B|NTNX|20251201|15:41:03|S|45|47.100000||
B|TQQQ|20251201|15:41:03|S|1|54.078100||
B|TSLA|20251201|15:41:03|S|30|429.220000||
B|UPBD|20251201|15:41:03|S|100|18.105000||
B|BOIL|20251201|15:41:04|S|400|37.662000||
B|CSTL|20251201|15:41:04|S|100|39.050000||
B|ETHA|20251201|15:41:04|E|50|20.817100||
B|MTSI|20251201|15:41:04|S|1|173.620000||
B|PBR|20251201|15:41:04|S|20|12.535000||
B|SCHD|20251201|15:41:04|S|1|27.540000||
B|TQQQ|20251201|15:41:04|S|3|54.079300||
B|ZM|20251201|15:41:04|S|46|84.850000||
B|ZM|20251201|15:41:04|S|75|84.850000||
B|ZS|20251201|15:41:04|S|3|242.245000||
B|ZTS|20251201|15:41:04|S|11|127.569800||
B|FDMT|20251201|15:41:05|S|100|10.580000||
B|YMAX|20251201|15:41:05|S|1|10.615000||
B|AWK|20251201|15:41:06|S|25|130.940000||
B|AHMA|20251201|15:41:07|S|14|13.450000||
B|AVGO|20251201|15:41:07|S|51|386.157900||
B|MU|20251201|15:41:07|S|2|240.385000||
B|NLY|20251201|15:41:07|S|30|22.792500||
B|TPB|20251201|15:41:07|S|1|99.105000||
B|KOD|20251201|15:41:08|S|20|21.860000||
B|LUMN|20251201|15:41:08|S|20|8.228000||
B|TQQQ|20251201|15:41:08|S|100|54.085000||
B|ZM|20251201|15:41:08|S|5|84.860000||
B|ZM|20251201|15:41:08|S|45|84.860000||
B|ZM|20251201|15:41:08|S|100|84.860000||
B|AMD|20251201|15:41:09|S|100|220.043000||
B|AMZN|20251201|15:41:09|S|20|234.335000||
B|BLND|20251201|15:41:09|S|900|3.145000||
B|GOSS|20251201|15:41:09|S|500|3.136300||
B|OKLO|20251201|15:41:09|S|1|87.940000||
B|SLV|20251201|15:41:09|S|50|52.825000||
B|TMF|20251201|15:41:09|S|400|39.840000||
B|ZM|20251201|15:41:09|S|50|84.860000||
B|ZS|20251201|15:41:09|S|3|242.284600||
B|AAPL|20251201|15:41:10|S|20|281.950000||
B|CRDO|20251201|15:41:10|S|222|173.250000||
B|MSFT|20251201|15:41:10|S|100|487.671500||
B|QYLD|20251201|15:41:10|S|20|17.469300||
B|AAPL|20251201|15:41:11|S|64|281.975000||
B|SGOV|20251201|15:41:11|S|16|100.380000||
B|ZM|20251201|15:41:11|S|100|84.850000||
B|AAPL|20251201|15:41:12|S|50|281.970700||
B|FXU|20251201|15:41:12|S|536|46.600000||
B|IGV|20251201|15:41:12|S|100|104.005000||
B|NEM|20251201|15:41:12|S|3|91.995100||
B|UAMY|20251201|15:41:13|S|16|5.538000||
B|ZS|20251201|15:41:13|S|40|242.298800||
B|CELH|20251201|15:41:14|S|20|42.980000||
B|MKL|20251201|15:41:14|S|4|2076.380000||
B|USAR|20251201|15:41:14|S|50|12.765000||
B|AKAM|20251201|15:41:15|S|2|88.320000||
B|RCL|20251201|15:41:15|S|60|267.210000||
B|GOOG|20251201|15:41:16|S|20|316.580000||
B|LITE|20251201|15:41:16|S|100|319.770000||
B|NVDA|20251201|15:41:16|S|100|179.694800||
B|RKLB|20251201|15:41:16|S|60|40.720000||
B|ABVX|20251201|15:41:17|S|334|119.870000||
B|CMBT|20251201|15:41:17|S|20|10.645000||
B|PGY|20251201|15:41:17|S|300|24.090000||
B|PRDO|20251201|15:41:17|S|20|27.720000||
B|W|20251201|15:41:17|S|1|110.950000||
B|Z|20251201|15:41:17|S|100|73.919100||
B|AAPL|20251201|15:41:18|S|500|282.025000||
B|HIMS|20251201|15:41:18|S|110|37.942800||
B|MO|20251201|15:41:18|S|5|59.137600||
B|PLTR|20251201|15:41:18|S|100|167.359000||
B|WGO|20251201|15:41:18|S|40|36.820000||
B|ASST|20251201|15:41:19|S|3001|1.050000||
B|GHRS|20251201|15:41:19|S|1|14.190000||
B|HOOD|20251201|15:41:19|S|12|123.571600||
B|IBM|20251201|15:41:19|S|40|305.590000||
B|STLA|20251201|15:41:19|S|20|10.685000||
B|TSLA|20251201|15:41:19|S|10|429.310000||
B|XPEV|20251201|15:41:19|S|10|21.359300||
B|Z|20251201|15:41:19|S|500|73.918900||
B|FIG|20251201|15:41:20|S|20|35.855000||
B|GOOGL|20251201|15:41:20|S|20|316.350000||
B|IART|20251201|15:41:20|S|100|13.005000||
B|MSTR|20251201|15:41:20|S|40|170.020000||
B|NVDA|20251201|15:41:20|S|54|179.700000||
B|SQQQ|20251201|15:41:20|S|34|69.030000||
B|TNA|20251201|15:41:20|S|50|45.475000||
B|AVGO|20251201|15:41:21|S|100|386.188000||
B|BULL|20251201|15:41:21|S|50|9.219300||
B|GAP|20251201|15:41:21|S|20|27.385000||
B|GOOGL|20251201|15:41:21|S|1|316.340000||
B|MCD|20251201|15:41:21|S|5|304.190000||
B|NVDA|20251201|15:41:21|S|100|179.695000||
B|RIVN|20251201|15:41:21|S|100|17.305000||
B|SOXS|20251201|15:41:21|S|1983|3.420000||
B|Z|20251201|15:41:21|S|100|73.918900||
B|ZM|20251201|15:41:21|S|100|84.865000||
B|AVAV|20251201|15:41:22|S|1|259.670000||
B|BTCI|20251201|15:41:22|S|40|43.740000||
B|CGGR|20251201|15:41:22|S|3|44.020000||
B|FTRE|20251201|15:41:22|S|20|12.440000||
B|TSM|20251201|15:41:22|S|10|288.540500||
B|ZM|20251201|15:41:22|S|6|84.870000||
B|ZM|20251201|15:41:22|S|11|84.870000||
B|ZM|20251201|15:41:22|S|83|84.870000||
B|ZM|20251201|15:41:22|S|100|84.870000||
B|CNCK|20251201|15:41:23|S|99|8.710000||
B|FOUR|20251201|15:41:23|S|3|73.040000||
B|KOLD|20251201|15:41:23|S|700|24.420000||
B|QQQ|20251201|15:41:23|S|160|617.410000||
B|ZM|20251201|15:41:23|S|54|84.860000||
B|ETHU|20251201|15:41:24|S|20|48.980000||
B|NVDA|20251201|15:41:24|S|55|179.720000||
B|UBER|20251201|15:41:24|S|5|86.709300||
B|AMBA|20251201|15:41:25|S|1250|71.048500||
B|ANET|20251201|15:41:25|S|40|128.345000||
B|NVDA|20251201|15:41:25|S|100|179.700000||
B|PAA|20251201|15:41:25|S|100|17.515000||
B|BULL|20251201|15:41:26|S|9|9.225500||
B|EXC|20251201|15:41:26|S|2|45.435500||
B|HOOD|20251201|15:41:26|S|20|123.580000||
B|MBB|20251201|15:41:26|S|270|95.125000||
B|BITO|20251201|15:41:27|S|1400|12.615000||
B|FAST|20251201|15:41:27|S|38|40.327800||
B|MILN|20251201|15:41:27|S|13|46.737300||
B|MRNA|20251201|15:41:27|S|20|24.415000||
B|PLD|20251201|15:41:27|S|1|129.640000||
B|SE|20251201|15:41:27|S|100|135.560000||
B|SEMR|20251201|15:41:27|S|1|11.827000||
B|DD|20251201|15:41:28|S|50|40.060000||
B|TSLA|20251201|15:41:28|S|22|429.135000||
B|BFAM|20251201|15:41:29|S|11|104.038400||
B|BYD|20251201|15:41:29|S|10|82.580000||
B|SOFI|20251201|15:41:29|S|30|29.130700||
B|ZBAO|20251201|15:41:29|S|150|1.005700||
B|FIGR|20251201|15:41:30|S|100|35.460000||
B|RIVN|20251201|15:41:30|S|340|17.295000||
B|TSLA|20251201|15:41:30|S|40|429.150000||
B|TSLA|20251201|15:41:30|S|40|429.155000||
B|DAVE|20251201|15:41:31|S|9|203.190000||
B|MGK|20251201|15:41:31|S|4|413.321200||
B|OKLO|20251201|15:41:31|S|7|87.890000||
B|AMD|20251201|15:41:32|S|89|219.910000||
B|SMCI|20251201|15:41:32|S|100|33.435000||
B|AMD|20251201|15:41:33|S|100|219.920000||
B|HIMS|20251201|15:41:33|S|200|37.910000||
B|KWEB|20251201|15:41:33|S|100|37.985000||
B|NU|20251201|15:41:33|S|21|17.455000||
B|SPY|20251201|15:41:33|S|52|680.650000||
B|TQQQ|20251201|15:41:33|S|100|54.069300||
B|TSLA|20251201|15:41:33|S|1|429.050000||
B|TSLA|20251201|15:41:33|S|240|429.060000||
B|ZS|20251201|15:41:33|S|120|242.290900||
B|ACMR|20251201|15:41:34|S|100|33.193000||
B|BITX|20251201|15:41:34|S|5|27.775000||
B|CE|20251201|15:41:34|S|25|42.075000||
B|DECK|20251201|15:41:34|S|5|92.280000||
B|LECO|20251201|15:41:34|S|5|237.660000||
B|META|20251201|15:41:34|S|25|641.870000||
B|MU|20251201|15:41:34|S|2|240.250000||
B|OKLO|20251201|15:41:34|S|27|87.870000||
B|QS|20251201|15:41:34|S|13|11.830000||
B|RKLB|20251201|15:41:34|S|10|40.740000||
B|ZS|20251201|15:41:34|S|13|242.290700||
B|AEHR|20251201|15:41:35|S|10|22.325000||
B|CRWV|20251201|15:41:35|S|20|77.188600||
B|CTEV|20251201|15:41:35|S|10|46.900000||
B|MSTR|20251201|15:41:35|S|2|169.370000||
B|STRL|20251201|15:41:35|S|5|320.000000||
B|TSLA|20251201|15:41:35|S|25|429.030000||
B|TSLA|20251201|15:41:35|S|25|429.032000||
B|ZM|20251201|15:41:35|S|5|84.840000||
B|ZM|20251201|15:41:35|S|10|84.840000||
B|ZM|20251201|15:41:35|S|60|84.840000||
B|ZM|20251201|15:41:35|S|100|84.840000||
B|ADBE|20251201|15:41:36|S|10|322.250000||
B|BRKR|20251201|15:41:36|S|100|47.610000||
B|BRKR|20251201|15:41:36|S|100|47.635000||
B|MINT|20251201|15:41:36|S|101|100.293200||
B|NBIS|20251201|15:41:36|S|250|101.010000||
B|OUST|20251201|15:41:36|S|16|21.890000||
B|PECO|20251201|15:41:36|S|20|35.255000||
B|PFE|20251201|15:41:36|S|300|25.315000||
B|SKYT|20251201|15:41:36|S|5|15.278000||
B|AMD|20251201|15:41:37|S|100|219.920000||
B|CTA|20251201|15:41:37|S|74|27.202500||
B|GRRR|20251201|15:41:37|S|60|13.060000||
B|NVDA|20251201|15:41:37|S|31|179.600000||
B|ARR|20251201|15:41:38|S|100|17.190000||
B|LYFT|20251201|15:41:38|S|100|21.720000||
B|TEM|20251201|15:41:38|S|20|74.910000||
B|TSLA|20251201|15:41:38|S|80|429.020000||
B|CNCK|20251201|15:41:39|S|100|8.730000||
B|QQQM|20251201|15:41:39|S|2|254.099700||
B|TSLA|20251201|15:41:39|S|62|429.035000||
B|CNCK|20251201|15:41:40|S|30|8.780000||
B|ENTG|20251201|15:41:40|S|5|76.460000||
B|MSTR|20251201|15:41:40|S|50|169.318000||
B|NVDA|20251201|15:41:40|S|100|179.620000||
B|JD|20251201|15:41:41|S|20|29.985000||
B|RGTI|20251201|15:41:41|S|1|23.737900||
B|SPY|20251201|15:41:41|S|25|680.625000||
B|UNH|20251201|15:41:41|S|10|325.818300||
B|DPRO|20251201|15:41:42|S|200|6.885000||
B|QUBX|20251201|15:41:42|S|30|5.565000||
B|IPHA|20251201|15:41:43|S|3|1.940000||
B|BMO|20251201|15:41:44|S|4|124.090000||
B|LI|20251201|15:41:44|S|100|17.900000||
B|STX|20251201|15:41:44|S|6|272.861800||
B|ASMB|20251201|15:41:45|S|20|33.760000||
B|FIG|20251201|15:41:45|S|10|35.860000||
B|SPYD|20251201|15:41:45|S|1|43.669500||
B|UTF|20251201|15:41:45|S|100|24.235000||
B|ZBH|20251201|15:41:45|S|10|95.290000||
B|ASML|20251201|15:41:46|S|94|1087.035000||
B|MSFU|20251201|15:41:46|S|5|45.300000||
B|RDDT|20251201|15:41:46|S|10|224.430000||
B|TSLA|20251201|15:41:46|S|100|429.050000||
B|UTF|20251201|15:41:46|S|100|24.235000||
B|ADBE|20251201|15:41:47|S|4|322.195000||
B|ASTS|20251201|15:41:47|S|100|52.970000||
B|NKE|20251201|15:41:47|S|8|65.739300||
B|WBD|20251201|15:41:47|S|100|23.800000||
B|XLK|20251201|15:41:47|S|20|286.250000||
B|PFF|20251201|15:41:48|S|1|30.685000||
B|BAC|20251201|15:41:50|S|5|53.330000||
B|ES|20251201|15:41:50|S|8|66.530000||
B|META|20251201|15:41:50|S|50|641.870000||
B|GOOGL|20251201|15:41:51|S|50|316.238500||
B|GOOGL|20251201|15:41:51|S|50|316.240000||
B|PAA|20251201|15:41:51|S|100|17.515000||
B|PGY|20251201|15:41:51|S|1|24.120000||
B|AGNC|20251201|15:41:52|S|280|10.465000||
B|AVGO|20251201|15:41:52|S|146|386.068600||
B|IBIT|20251201|15:41:52|S|100|48.415000||
B|SCZ|20251201|15:41:52|S|7|76.975000||
B|XLI|20251201|15:41:52|S|50|151.963500||
B|NVDA|20251201|15:41:53|S|1|179.625000||
B|VRT|20251201|15:41:53|S|1|181.030000||
B|NVDA|20251201|15:41:54|S|16|179.625000||
B|FVR|20251201|15:41:55|S|50|14.980000||
B|IBIT|20251201|15:41:55|S|400|48.425000||
B|MP|20251201|15:41:55|S|200|58.638300||
B|TSLA|20251201|15:41:55|S|100|429.048500||
B|AMD|20251201|15:41:56|S|100|219.938000||
B|HDB|20251201|15:41:56|S|100|35.460000||
B|SYM|20251201|15:41:56|S|5|85.354100||
B|Z|20251201|15:41:56|S|1|73.874100||
B|ETHE|20251201|15:41:57|S|400|22.605000||
B|ETHE|20251201|15:41:57|S|600|22.605000||
B|FOXA|20251201|15:41:57|S|50|66.765000||
B|JD|20251201|15:41:57|S|10|29.985000||
B|VRT|20251201|15:41:57|S|2|181.030000||
B|DECK|20251201|15:41:58|S|2|92.250000||
B|GWRS|20251201|15:41:58|S|1500|8.476500||
B|INDO|20251201|15:41:58|S|100|2.860000||
B|IBM|20251201|15:42:00|S|100|305.820000||
B|LI|20251201|15:42:01|S|100|17.900000||
B|XLF|20251201|15:42:01|S|124|52.955000||
B|ZS|20251201|15:42:01|S|40|242.272800||
B|TLT|20251201|15:42:02|S|8|88.770000||
B|STI|20251201|15:42:03|S|1|10.360000||
B|ZS|20251201|15:42:03|S|40|242.272600||
B|AGI|20251201|15:42:04|S|1|37.031000||
B|NVDA|20251201|15:42:04|S|200|179.680000||
B|LUMN|20251201|15:42:05|S|60|8.215000||
B|WMT|20251201|15:42:05|S|10|111.575000||
B|Z|20251201|15:42:05|S|1|73.910700||
B|Z|20251201|15:42:05|S|44|73.910700||
B|ZS|20251201|15:42:05|S|40|242.255000||
B|ZTS|20251201|15:42:05|S|200|127.670000||
B|BCC|20251201|15:42:06|S|100|75.560000||
B|CC|20251201|15:42:06|S|1|12.780000||
B|GGAL|20251201|15:42:06|S|1200|52.345000||
B|IBIT|20251201|15:42:06|S|400|48.415000||
B|RDDT|20251201|15:42:06|S|28|224.495000||
B|VSAT|20251201|15:42:06|S|15|32.960000||
B|VSAT|20251201|15:42:06|S|15|32.960000||
B|WULF|20251201|15:42:06|S|47|15.155000||
B|Z|20251201|15:42:06|S|1|73.910400||
B|ZS|20251201|15:42:06|S|4|242.275500||
B|MSTR|20251201|15:42:07|S|100|169.315300||
B|TQQQ|20251201|15:42:07|S|30|54.095000||
B|APLD|20251201|15:42:08|S|55|28.675300||
B|AVGO|20251201|15:42:08|S|200|386.080000||
B|AVT|20251201|15:42:08|S|3|47.272000||
B|Z|20251201|15:42:08|S|4|73.884400||
B|FLNC|20251201|15:42:09|S|100|19.389100||
B|KWEB|20251201|15:42:09|S|600|38.000000||
B|PSTG|20251201|15:42:09|S|10|88.011500||
B|KTTA|20251201|15:42:10|E|1|1.220000||
B|QQQ|20251201|15:42:10|S|160|617.340000||
B|AAPL|20251201|15:42:11|S|20|282.020700||
B|CNCK|20251201|15:42:11|S|100|8.960000||
B|SLB|20251201|15:42:11|S|200|36.665000||
B|SNAP|20251201|15:42:11|S|5|7.680000||
B|TEL|20251201|15:42:11|S|4|227.060000||
B|TSLA|20251201|15:42:11|S|10|429.061500||
B|ZS|20251201|15:42:11|S|8|242.244700||
B|ANGO|20251201|15:42:12|S|100|12.980000||
B|MDB|20251201|15:42:12|S|20|327.045000||
B|TSLA|20251201|15:42:12|S|10|429.148500||
B|SNDK|20251201|15:42:13|S|4|209.530000||
B|VZ|20251201|15:42:13|S|35|40.745000||
B|ZS|20251201|15:42:13|S|5|242.276200||
B|CLSK|20251201|15:42:14|S|1100|14.189200||
B|NVDA|20251201|15:42:14|S|100|179.685000||
B|ZS|20251201|15:42:14|S|13|242.267500||
B|ANGO|20251201|15:42:15|S|100|12.990000||
B|MSTR|20251201|15:42:15|S|40|169.340000||
B|ZTS|20251201|15:42:15|S|300|127.625000||
B|AMD|20251201|15:42:16|S|300|220.035000||
B|APLD|20251201|15:42:16|S|1|28.705000||
B|LMB|20251201|15:42:16|S|10|69.180000||
B|VXUS|20251201|15:42:16|S|313|74.688200||
B|AVGO|20251201|15:42:17|S|10|386.145000||
B|MSTR|20251201|15:42:17|S|40|169.570000||
B|NTAP|20251201|15:42:17|S|100|112.150000||
B|SNY|20251201|15:42:17|S|20|49.969100||
B|ABT|20251201|15:42:18|S|35|128.580000||
B|AVGO|20251201|15:42:18|S|1|386.168000||
B|BLSH|20251201|15:42:18|S|90|41.150000||
B|CTSH|20251201|15:42:18|S|41|77.545000||
B|HDB|20251201|15:42:18|S|50|35.460000||
B|NVDA|20251201|15:42:18|S|10|179.730000||
B|SNAP|20251201|15:42:18|S|500|7.680000||
B|TQQQ|20251201|15:42:18|S|100|54.115000||
B|WSBC|20251201|15:42:18|S|100|32.710000||
B|AVGO|20251201|15:42:19|S|50|386.155000||
B|MRK|20251201|15:42:20|S|50|102.319600||
B|NOW|20251201|15:42:20|S|1|822.360000||
B|PDD|20251201|15:42:20|S|30|118.489000||
B|VZ|20251201|15:42:20|S|50|40.745000||
B|TSLA|20251201|15:42:21|S|200|429.255700||
B|DOCN|20251201|15:42:22|S|96|44.088500||
B|DOCN|20251201|15:42:22|S|106|44.090000||
B|AAPL|20251201|15:42:23|S|10|282.034800||
B|AFRM|20251201|15:42:23|S|200|69.325000||
B|AMD|20251201|15:42:23|S|100|220.060000||
B|TSLA|20251201|15:42:23|S|15|429.241200||
B|MTCH|20251201|15:42:24|S|65|33.657700||
B|PYPL|20251201|15:42:24|S|100|62.849300||
B|WOLF|20251201|15:42:24|S|1|21.940000||
B|Z|20251201|15:42:24|S|24|73.910200||
B|ZS|20251201|15:42:24|S|40|242.260700||
B|AG|20251201|15:42:25|S|10|15.668200||
B|AMD|20251201|15:42:25|S|5|220.087700||
B|DKNG|20251201|15:42:25|S|30|34.215000||
B|HL|20251201|15:42:25|S|80|17.130000||
B|HL|20251201|15:42:25|S|420|17.130000||
B|MSTR|20251201|15:42:25|S|20|169.640000||
B|BKTI|20251201|15:42:26|S|20|64.580000||
B|CDNS|20251201|15:42:26|S|2|309.925000||
B|MAGS|20251201|15:42:26|S|3|66.695000||
B|AU|20251201|15:42:27|S|200|85.430000||
B|MP|20251201|15:42:27|S|25|58.690000||
B|VWO|20251201|15:42:27|S|2|54.281500||
B|ZS|20251201|15:42:27|S|40|242.259500||
B|ZTS|20251201|15:42:27|S|300|127.620000||
B|CE|20251201|15:42:28|E|100|42.070000||
B|UVXY|20251201|15:42:28|S|100|47.850000||
B|Z|20251201|15:42:28|S|1|73.862500||
B|Z|20251201|15:42:28|S|7|73.862500||
B|IBIT|20251201|15:42:29|S|600|48.420000||
B|MMM|20251201|15:42:29|S|42|170.740000||
B|PGR|20251201|15:42:29|S|8|229.110000||
B|QQQM|20251201|15:42:29|S|1|254.190000||
B|VOD|20251201|15:42:29|S|2|12.149300||
B|CELH|20251201|15:42:30|S|45|42.900000||
B|CIFR|20251201|15:42:30|S|35|19.675000||
B|MU|20251201|15:42:30|S|2|240.375000||
B|PLTR|20251201|15:42:30|S|5|167.429000||
B|CRWV|20251201|15:42:31|S|10|77.298800||
B|FISV|20251201|15:42:31|S|48|62.755000||
B|IBIT|20251201|15:42:31|S|91|48.420000||
B|PLTR|20251201|15:42:31|S|5|167.419000||
B|ZS|20251201|15:42:31|S|40|242.259000||
B|CRWV|20251201|15:42:32|S|103|77.291400||
B|CRWV|20251201|15:42:32|S|200|77.298800||
B|CRWV|20251201|15:42:32|S|200|77.298800||
B|RIG|20251201|15:42:32|S|26|4.360000||
B|APP|20251201|15:42:33|S|5|622.820000||
B|ANF|20251201|15:42:34|S|100|102.960000||
B|ANF|20251201|15:42:34|S|100|102.990000||
B|BBAI|20251201|15:42:34|S|22|6.170000||
B|CRWV|20251201|15:42:34|S|100|77.290000||
B|PLTR|20251201|15:42:34|S|5|167.417900||
B|AHMA|20251201|15:42:35|S|100|13.210000||
B|AHMA|20251201|15:42:35|S|100|13.280000||
B|ASTS|20251201|15:42:35|S|4|53.030000||
B|LCII|20251201|15:42:35|S|10|114.930000||
B|THS|20251201|15:42:35|S|11|23.805000||
B|AAPL|20251201|15:42:36|S|7|282.120000||
B|SLV|20251201|15:42:36|S|50|52.855000||
B|SOXS|20251201|15:42:36|S|2|3.419300||
B|KGC|20251201|15:42:37|S|200|28.414500||
B|SNCY|20251201|15:42:37|S|100|13.690000||
B|TSLA|20251201|15:42:37|S|4|429.298800||
B|AMD|20251201|15:42:38|S|100|220.038500||
B|AMD|20251201|15:42:38|S|100|220.040000||
B|CRDO|20251201|15:42:39|S|40|173.410000||
B|PAAS|20251201|15:42:39|S|451|46.188200||
B|SLV|20251201|15:42:39|S|100|52.855000||
B|TMDX|20251201|15:42:39|S|10|151.700000||
B|ARWR|20251201|15:42:40|S|5|56.540000||
B|HL|20251201|15:42:40|S|100|17.145000||
B|NBR|20251201|15:42:40|S|35|51.135000||
B|PYPL|20251201|15:42:40|S|5|62.850000||
B|SIGA|20251201|15:42:40|S|50|5.879300||
B|TTD|20251201|15:42:40|S|15|39.618200||
B|Z|20251201|15:42:40|S|1|73.854900||
B|ZM|20251201|15:42:40|S|100|84.870000||
B|ZM|20251201|15:42:40|S|100|84.870000||
B|AVGO|20251201|15:42:41|S|50|386.087300||
B|TSLA|20251201|15:42:41|S|45|429.271500||
B|LITE|20251201|15:42:42|S|5|319.750000||
B|MAGS|20251201|15:42:42|S|3|66.695000||
B|META|20251201|15:42:42|S|1|641.860000||
B|UVXY|20251201|15:42:42|S|10|47.830000||
B|EXK|20251201|15:42:43|S|100|9.590000||
B|LEU|20251201|15:42:43|S|80|251.940000||
B|MARA|20251201|15:42:43|S|120|11.445000||
B|RGTI|20251201|15:42:43|S|100|23.755000||
B|RZLV|20251201|15:42:43|S|100|2.775000||
B|ZM|20251201|15:42:43|S|6|84.860000||
B|ZM|20251201|15:42:43|S|38|84.860000||
B|ZM|20251201|15:42:43|S|56|84.860000||
B|CRWV|20251201|15:42:44|S|100|77.300000||
B|CRWV|20251201|15:42:44|S|200|77.300000||
B|F|20251201|15:42:44|S|100|13.175000||
B|MSTR|20251201|15:42:44|S|3|169.910000||
B|STRC|20251201|15:42:44|S|3|96.370000||
B|CNCK|20251201|15:42:45|S|70|8.980000||
B|META|20251201|15:42:45|S|2|641.780000||
B|AVGO|20251201|15:42:46|S|40|385.895000||
B|AVGO|20251201|15:42:46|S|80|385.880000||
B|FXI|20251201|15:42:46|S|400|39.665000||
B|MSTX|20251201|15:42:46|S|1500|5.075000||
B|MU|20251201|15:42:46|S|2|240.260000||
B|NVDA|20251201|15:42:46|S|100|179.675000||
B|SOXS|20251201|15:42:46|S|15|3.419300||
B|ZTS|20251201|15:42:46|S|100|127.620000||
B|CRDO|20251201|15:42:47|S|20|173.260000||
B|RIO|20251201|15:42:47|S|70|72.155000||
B|PLUG|20251201|15:42:48|S|500|1.950000||
B|IDEC|20251201|15:42:49|S|400|31.720300||
B|NTAP|20251201|15:42:49|S|100|112.190000||
B|Z|20251201|15:42:49|S|100|73.908300||
B|Z|20251201|15:42:49|S|100|73.908300||
B|APLD|20251201|15:42:50|S|30|28.687900||
B|DELL|20251201|15:42:50|S|8|131.720000||
B|DUOL|20251201|15:42:50|S|10|187.140000||
B|W|20251201|15:42:50|S|1|110.843500||
B|BMNR|20251201|15:42:51|S|100|29.965000||
B|CRWV|20251201|15:42:51|S|25|77.310000||
B|CSCO|20251201|15:42:51|S|725|76.257400||
B|ETHA|20251201|15:42:51|S|300|20.790000||
B|QTTB|20251201|15:42:51|S|162|3.890000||
B|TQQQ|20251201|15:42:51|S|300|54.109300||
B|AVGO|20251201|15:42:52|S|12|385.910000||
B|CRDO|20251201|15:42:52|S|20|173.250000||
B|MIST|20251201|15:42:52|S|62|2.670000||
B|MIST|20251201|15:42:52|S|300|2.670000||
B|MIST|20251201|15:42:52|S|2000|2.690000||
B|OVID|20251201|15:42:52|S|100|1.780000||
B|PBR|20251201|15:42:52|S|20|12.540000||
B|ZTS|20251201|15:42:52|S|100|127.620000||
B|EXK|20251201|15:42:53|S|10600|9.585000||
B|MSTR|20251201|15:42:53|S|3|170.040000||
B|QGEN|20251201|15:42:53|S|60|47.395000||
B|SPY|20251201|15:42:53|S|50|680.825000||
B|USLM|20251201|15:42:53|S|42|118.070000||
B|BE|20251201|15:42:54|S|20|100.550000||
B|BRK/B|20251201|15:42:54|S|1|509.790000||
B|SOFI|20251201|15:42:54|S|250|29.159300||
B|Z|20251201|15:42:54|S|1|73.903800||
B|Z|20251201|15:42:54|S|2|73.903800||
B|Z|20251201|15:42:54|S|3|73.903800||
B|Z|20251201|15:42:54|S|3|73.903800||
B|BCG|20251201|15:42:55|E|400|2.348000||
B|BKH|20251201|15:42:55|S|17|72.560000||
B|BIO|20251201|15:42:56|S|4|321.530000||
B|ETHA|20251201|15:42:56|S|50|20.790000||
B|HL|20251201|15:42:56|S|100|17.135000||
B|HOOD|20251201|15:42:56|S|2|123.370000||
B|MU|20251201|15:42:56|S|50|240.265000||
B|NBIS|20251201|15:42:56|S|200|101.308000||
B|Z|20251201|15:42:56|S|22|73.903800||
B|MSTR|20251201|15:42:57|S|1|170.048300||
B|MSTR|20251201|15:42:57|S|5|170.039500||
B|NUVL|20251201|15:42:57|S|65|105.730000||
B|TSLA|20251201|15:42:57|S|1|429.220000||
B|TSLA|20251201|15:42:57|S|20|429.239100||
B|ZTO|20251201|15:42:57|S|57|20.775000||
B|AVGO|20251201|15:42:58|S|100|386.060800||
B|MU|20251201|15:42:58|S|90|240.389900||
B|ZM|20251201|15:42:58|S|4|84.860000||
B|ASA|20251201|15:42:59|S|5|53.700000||
B|SPXS|20251201|15:42:59|S|200|35.825000||
B|ZTO|20251201|15:42:59|S|19|20.770000||
B|RZLV|20251201|15:43:00|S|2000|2.775000||
B|TQQQ|20251201|15:43:00|S|300|54.138000||
B|AAPL|20251201|15:43:01|S|100|282.140000||
B|AGQ|20251201|15:43:01|S|300|113.300000||
B|BTE|20251201|15:43:01|S|182|3.230000||
B|CEP|20251201|15:43:01|S|100|12.540000||
B|CHYM|20251201|15:43:01|S|100|22.250000||
B|CLSK|20251201|15:43:01|S|700|14.197200||
B|ESPR|20251201|15:43:01|S|150|3.720000||
B|ICE|20251201|15:43:01|S|50|157.278600||
B|NBIS|20251201|15:43:01|S|6|101.340000||
B|NTAP|20251201|15:43:01|S|100|112.080000||
B|QQQ|20251201|15:43:01|S|12|617.480000||
B|APLD|20251201|15:43:02|S|30|28.717600||
B|CNCK|20251201|15:43:02|S|100|8.970000||
B|NBIS|20251201|15:43:02|S|20|101.340000||
B|RGTI|20251201|15:43:02|S|540|23.750000||
B|SOFI|20251201|15:43:02|S|4000|29.178000||
B|T|20251201|15:43:02|S|1|25.745000||
B|TSLA|20251201|15:43:02|S|100|429.380000||
B|TSLA|20251201|15:43:02|S|100|429.380000||
B|ZS|20251201|15:43:02|S|4|242.266300||
B|BE|20251201|15:43:03|S|700|100.360000||
B|TSLA|20251201|15:43:03|S|100|429.395000||
B|ZTS|20251201|15:43:03|S|1400|127.592300||
B|AAPL|20251201|15:43:04|S|30|282.160000||
B|FICO|20251201|15:43:04|S|1|1769.970000||
B|JD|20251201|15:43:04|S|17|29.985000||
B|TSLA|20251201|15:43:04|S|200|429.365000||
B|COF|20251201|15:43:05|S|100|221.380000||
B|PAAS|20251201|15:43:05|S|3|46.220000||
B|TQQQ|20251201|15:43:05|S|210|54.135000||
B|TQQQ|20251201|15:43:05|S|500|54.135000||
B|GEOS|20251201|15:43:06|S|20|13.010000||
B|IVP|20251201|15:43:06|S|501|0.125000||
B|MSTR|20251201|15:43:06|S|100|170.210000||
B|MSTR|20251201|15:43:06|S|200|170.210000||
B|TSLA|20251201|15:43:07|S|100|429.280000||
B|IBIT|20251201|15:43:08|S|100|48.435000||
B|ZS|20251201|15:43:08|S|40|242.246300||
B|ZTS|20251201|15:43:08|S|18|127.592400||
B|KO|20251201|15:43:09|S|1|72.169300||
B|LYFT|20251201|15:43:09|S|420|21.655000||
B|META|20251201|15:43:09|S|2|641.940000||
B|NVDA|20251201|15:43:09|S|5|179.705000||
B|PAA|20251201|15:43:09|S|100|17.515000||
B|SBAC|20251201|15:43:10|S|10|188.920000||
B|TGT|20251201|15:43:10|S|1|91.200000||
B|ZS|20251201|15:43:10|S|4|242.215800||
B|ZS|20251201|15:43:11|S|40|242.180000||
B|ZTS|20251201|15:43:11|S|1|127.619600||
B|BLSH|20251201|15:43:12|S|100|41.150000||
B|BLSH|20251201|15:43:12|S|200|41.190000||
B|VRTL|20251201|15:43:12|S|16|64.655000||
B|ZM|20251201|15:43:12|S|100|84.870000||
B|ALAB|20251201|15:43:13|S|27|167.000000||
B|ALAB|20251201|15:43:13|S|100|167.010000||
B|PAA|20251201|15:43:13|S|200|17.515000||
B|TSLA|20251201|15:43:13|S|10|429.345000||
B|ZTS|20251201|15:43:13|S|3|127.647800||
B|AVGO|20251201|15:43:14|S|45|386.050000||
B|RGTZ|20251201|15:43:14|S|30|27.220000||
B|VNQ|20251201|15:43:14|S|100|90.465000||
B|ZS|20251201|15:43:14|S|3|242.213000||
B|AMLP|20251201|15:43:15|S|100|47.776000||
B|ASML|20251201|15:43:15|S|1|1089.160000||
B|IWD|20251201|15:43:15|S|100|208.965000||
B|IREN|20251201|15:43:16|S|20|48.352600||
B|QGEN|20251201|15:43:16|S|10|47.375000||
B|TMF|20251201|15:43:16|S|2|39.815000||
B|TQQQ|20251201|15:43:16|S|900|54.138000||
B|CLS|20251201|15:43:17|S|1|319.870000||
B|COMP|20251201|15:43:17|S|15|10.595000||
B|CRDO|20251201|15:43:17|S|100|173.491000||
B|CRDO|20251201|15:43:17|S|100|173.500000||
B|CRDO|20251201|15:43:17|S|100|173.660000||
B|TER|20251201|15:43:17|S|48|180.410000||
B|LITE|20251201|15:43:18|S|11|320.080000||
B|LITE|20251201|15:43:18|S|100|319.940000||
B|MSTR|20251201|15:43:18|S|1|170.107500||
B|SCHD|20251201|15:43:18|S|17|27.559300||
B|SPRB|20251201|15:43:18|S|10|84.635000||
B|WDC|20251201|15:43:19|S|1|165.100000||
B|ZS|20251201|15:43:19|S|200|242.245000||
B|ABEV|20251201|15:43:20|S|924|2.565000||
B|AHMA|20251201|15:43:20|S|100|13.090000||
B|MSFT|20251201|15:43:20|S|80|487.790000||
B|ZS|20251201|15:43:20|S|40|242.245000||
B|AAPL|20251201|15:43:21|S|1|282.135000||
B|APP|20251201|15:43:21|S|2|622.935000||
B|CPNG|20251201|15:43:21|S|10|26.757900||
B|ZS|20251201|15:43:21|S|4|242.245000||
B|CIEN|20251201|15:43:22|S|100|200.470000||
B|COF|20251201|15:43:22|S|100|221.420000||
B|FWRG|20251201|15:43:22|S|100|18.330000||
B|SMCI|20251201|15:43:22|S|100|33.475000||
B|TSLA|20251201|15:43:22|S|18|429.305000||
B|UNFI|20251201|15:43:22|S|500|34.770000||
B|FOUR|20251201|15:43:23|S|7|73.040000||
B|TSM|20251201|15:43:23|S|20|288.635000||
B|UNH|20251201|15:43:23|S|25|325.825000||
B|APP|20251201|15:43:24|S|1|623.140000||
B|ASTS|20251201|15:43:24|S|1|53.020000||
B|URBN|20251201|15:43:24|S|50|78.340000||
B|AMD|20251201|15:43:26|S|7|220.198000||
B|MELI|20251201|15:43:26|S|3|2074.430000||
B|PACS|20251201|15:43:26|S|500|33.736200||
B|SMCI|20251201|15:43:26|S|24|33.475000||
B|AAPL|20251201|15:43:27|S|18|282.163500||
B|KGC|20251201|15:43:28|S|161|28.407200||
B|SPWR|20251201|15:43:28|S|200|1.595500||
B|TSLA|20251201|15:43:28|S|1|429.325000||
B|ZM|20251201|15:43:28|S|4|84.865000||
B|HL|20251201|15:43:29|S|100|17.140000||
B|HL|20251201|15:43:29|S|120|17.140000||
B|MDLZ|20251201|15:43:29|S|10|56.415000||
B|META|20251201|15:43:29|S|3|641.920000||
B|MSTR|20251201|15:43:29|S|200|170.000000||
B|AAPL|20251201|15:43:30|S|2|282.175000||
B|BYND|20251201|15:43:30|S|30|1.320000||
B|META|20251201|15:43:30|S|2|641.920000||
B|PPLT|20251201|15:43:30|S|100|151.450000||
B|PFE|20251201|15:43:31|S|20|25.305000||
B|SMCI|20251201|15:43:31|S|6|33.475000||
B|YPF|20251201|15:43:31|S|50|36.295200||
B|AOS|20251201|15:43:33|S|12|66.290000||
B|CMI|20251201|15:43:33|S|1|498.370000||
B|PLTR|20251201|15:43:33|S|25|167.584600||
B|V|20251201|15:43:33|S|40|331.460000||
B|ZM|20251201|15:43:33|S|6|84.865000||
B|BORR|20251201|15:43:34|S|287|3.479300||
B|COIN|20251201|15:43:34|S|100|259.538200||
B|TQQQ|20251201|15:43:34|S|1|54.159100||
B|Z|20251201|15:43:34|S|100|73.898500||
B|ZS|20251201|15:43:34|S|1|242.230100||
B|ZS|20251201|15:43:34|S|1|242.255500||
B|ZS|20251201|15:43:34|S|1|242.259000||
B|ZS|20251201|15:43:34|S|1|242.260900||
B|ZS|20251201|15:43:34|S|1|242.261300||
B|ZS|20251201|15:43:34|S|2|242.257200||
B|ZS|20251201|15:43:34|S|3|242.214300||
B|ZS|20251201|15:43:34|S|4|242.230200||
B|ZS|20251201|15:43:34|S|4|242.240000||
B|ZS|20251201|15:43:34|S|4|242.255800||
B|ZS|20251201|15:43:34|S|5|242.254800||
B|GEMI|20251201|15:43:35|S|10|10.009300||
B|OLN|20251201|15:43:35|S|100|21.529300||
B|SLMT|20251201|15:43:35|S|400|2.110000||
B|ZS|20251201|15:43:35|S|80|242.244700||
B|ZS|20251201|15:43:35|S|120|242.232800||
B|MO|20251201|15:43:36|S|18|59.155000||
B|SYK|20251201|15:43:36|S|12|372.460000||
B|TECS|20251201|15:43:36|S|700|17.925000||
B|AMBR|20251201|15:43:37|S|2000|2.220000||
B|LLY|20251201|15:43:37|S|11|1058.665000||
B|MMC|20251201|15:43:37|S|1|184.240000||
B|SNAP|20251201|15:43:37|S|30|7.670000||
B|AAPL|20251201|15:43:38|S|20|282.230700||
B|AAPL|20251201|15:43:38|S|100|282.230700||
B|FUBO|20251201|15:43:38|S|100|2.920000||
B|GEOS|20251201|15:43:38|S|1|13.002000||
B|PCAR|20251201|15:43:38|S|100|104.710000||
B|ZS|20251201|15:43:38|S|40|242.260000||
B|ZS|20251201|15:43:38|S|200|242.280000||
B|AMD|20251201|15:43:39|S|200|220.215000||
B|PCAR|20251201|15:43:39|S|40|104.710000||
B|TWM|20251201|15:43:39|S|5|32.575000||
B|AVGO|20251201|15:43:40|S|1|386.150000||
B|MDB|20251201|15:43:40|S|1|328.480000||
B|TSLA|20251201|15:43:40|S|25|429.440000||
B|AMD|20251201|15:43:41|S|100|220.191700||
B|HL|20251201|15:43:41|S|100|17.145000||
B|HL|20251201|15:43:41|S|400|17.140000||
B|MSTU|20251201|15:43:42|S|200|1.105000||
B|TSLA|20251201|15:43:42|S|200|429.470000||
B|VRT|20251201|15:43:42|S|400|181.217300||
B|Z|20251201|15:43:42|S|1|73.898200||
B|Z|20251201|15:43:42|S|12|73.898200||
B|CLS|20251201|15:43:43|S|5|319.770000||
B|HBAN|20251201|15:43:43|S|10|16.455200||
B|RGLD|20251201|15:43:43|S|6|201.960000||
B|TSLA|20251201|15:43:43|S|120|429.450000||
B|ZS|20251201|15:43:43|S|40|242.245500||
B|ANGO|20251201|15:43:44|S|300|12.980000||
B|BIL|20251201|15:43:44|S|244|91.457900||
B|FIX|20251201|15:43:44|S|4|964.035000||
B|MA|20251201|15:43:44|S|3|544.830000||
B|QYLD|20251201|15:43:44|S|3|17.475000||
B|SPY|20251201|15:43:44|S|10|680.985000||
B|AVAL|20251201|15:43:45|S|1|4.160000||
B|BE|20251201|15:43:45|S|50|100.500000||
B|JANX|20251201|15:43:45|S|100|33.240000||
B|NVDA|20251201|15:43:45|S|10|179.685000||
B|TQQQ|20251201|15:43:45|S|100|54.155000||
B|BX|20251201|15:43:46|S|10|146.867100||
B|SOFI|20251201|15:43:46|S|60|29.190000||
B|SOFI|20251201|15:43:46|S|100|29.190000||
B|SQM|20251201|15:43:46|S|50|64.120000||
B|DDC|20251201|15:43:47|S|50|3.117700||
B|DDC|20251201|15:43:47|S|50|3.120000||
B|JD|20251201|15:43:47|S|600|29.985000||
B|NVDA|20251201|15:43:47|S|10|179.685000||
B|SQQQ|20251201|15:43:47|S|144|68.970000||
B|AVGO|20251201|15:43:48|S|100|386.167500||
B|MSTR|20251201|15:43:48|S|40|169.758600||
B|TOST|20251201|15:43:48|S|100|34.565000||
B|TQQQ|20251201|15:43:48|S|300|54.155000||
B|ZTS|20251201|15:43:48|S|100|127.620000||
B|ZTS|20251201|15:43:48|S|400|127.620000||
B|BABA|20251201|15:43:49|S|7|164.436500||
B|DBD|20251201|15:43:49|S|26|64.990000||
B|HCA|20251201|15:43:49|S|1|504.947000||
B|LITE|20251201|15:43:49|S|10|320.110000||
B|KWEB|20251201|15:43:50|S|300|38.010000||
B|WDC|20251201|15:43:50|S|100|165.110000||
B|WDC|20251201|15:43:50|S|100|165.110000||
B|AAPL|20251201|15:43:51|S|100|282.290000||
B|ASTS|20251201|15:43:52|S|3|53.013000||
B|BE|20251201|15:43:52|S|30|100.500000||
B|PODD|20251201|15:43:52|S|11|313.290000||
B|Z|20251201|15:43:52|S|1|73.847700||
B|CRCL|20251201|15:43:53|S|200|76.785000||
B|HL|20251201|15:43:53|S|100|17.140000||
B|HL|20251201|15:43:53|S|100|17.145000||
B|PYPL|20251201|15:43:53|S|20|62.869300||
B|SQM|20251201|15:43:53|S|100|64.090000||
B|SQM|20251201|15:43:53|S|200|64.090000||
B|SYM|20251201|15:43:53|S|1|85.386000||
B|WRB|20251201|15:43:53|S|9|73.270000||
B|ZD|20251201|15:43:53|S|100|33.017000||
B|ZS|20251201|15:43:53|S|40|242.355000||
B|PCAR|20251201|15:43:54|S|20|104.710000||
B|CSTL|20251201|15:43:55|S|100|39.045000||
B|GVAL|20251201|15:43:55|S|100|31.135000||
B|RKLB|20251201|15:43:55|S|25|40.789100||
B|ULCC|20251201|15:43:55|S|700|4.560000||
B|ZS|20251201|15:43:55|S|40|242.247900||
B|AVGO|20251201|15:43:56|S|80|386.170000||
B|CL|20251201|15:43:56|S|50|80.167100||
B|PHAT|20251201|15:43:56|S|20|15.050000||
B|PONY|20251201|15:43:56|S|600|14.200000||
B|SMH|20251201|15:43:56|S|50|353.270000||
B|SRPT|20251201|15:43:56|S|5|20.020000||
B|UEC|20251201|15:43:56|S|100|11.825000||
B|BWAY|20251201|15:43:57|S|25|17.090000||
B|MSB|20251201|15:43:57|S|200|31.780000||
B|MSB|20251201|15:43:57|S|200|31.830000||
B|MU|20251201|15:43:57|S|17|240.545000||
B|BE|20251201|15:43:58|S|320|100.460000||
B|IBIT|20251201|15:43:58|S|22|48.455000||
B|IBIT|20251201|15:43:58|S|32|48.460000||
B|NKE|20251201|15:43:58|S|57|65.679300||
B|HIMS|20251201|15:43:59|S|100|37.850900||
B|NBIS|20251201|15:43:59|S|300|101.340000||
B|THNQ|20251201|15:43:59|S|35|64.462500||
B|TQQQ|20251201|15:43:59|S|50|54.167100||
B|AVGO|20251201|15:44:00|S|5|386.075000||
B|AVGO|20251201|15:44:00|S|5|386.075000||
B|MGNI|20251201|15:44:00|S|100|14.800000||
B|PFE|20251201|15:44:00|S|10|25.320000||
B|SOFI|20251201|15:44:01|S|200|29.179300||
B|AMTD|20251201|15:44:02|S|100|1.050000||
B|COF|20251201|15:44:02|S|100|221.508000||
B|OKTA|20251201|15:44:02|S|200|80.140000||
B|QQQ|20251201|15:44:02|S|2|617.610000||
B|ZS|20251201|15:44:02|S|1|242.350000||
B|ZS|20251201|15:44:02|S|40|242.315000||
B|ZS|20251201|15:44:02|S|40|242.315000||
B|BYND|20251201|15:44:03|S|3100|1.330000||
B|BYND|20251201|15:44:03|S|9000|1.330000||
B|IEF|20251201|15:44:03|S|10|96.695000||
B|LYB|20251201|15:44:03|S|100|48.219300||
B|MRVL|20251201|15:44:03|S|87|91.750000||
B|SM|20251201|15:44:03|S|100|19.620000||
B|WM|20251201|15:44:03|S|50|217.055000||
B|ORCL|20251201|15:44:05|S|10|201.220000||
B|VEA|20251201|15:44:05|S|3|61.315000||
B|GBTC|20251201|15:44:06|S|56|66.815000||
B|LMT|20251201|15:44:06|S|6|441.300000||
B|MDB|20251201|15:44:06|S|10|328.570000||
B|PAGP|20251201|15:44:06|S|76|18.685000||
B|AAPL|20251201|15:44:07|S|250|282.325000||
B|MRVL|20251201|15:44:07|S|113|91.730000||
B|MSTR|20251201|15:44:07|S|2|169.598800||
B|QBTS|20251201|15:44:07|S|6|21.675000||
B|TQQQ|20251201|15:44:07|S|20|54.155000||
B|AAPL|20251201|15:44:08|S|70|282.315000||
B|CASI|20251201|15:44:08|S|200|1.000000||
B|CRDO|20251201|15:44:08|S|5|173.710000||
B|MU|20251201|15:44:08|S|100|240.535000||
B|UNH|20251201|15:44:08|S|1|325.850000||
B|UNH|20251201|15:44:08|S|14|325.868300||
B|ZS|20251201|15:44:08|S|3|242.346700||
B|HL|20251201|15:44:09|S|100|17.145000||
B|JAAA|20251201|15:44:09|S|10|50.520000||
B|PYPL|20251201|15:44:09|S|37|62.859300||
B|Z|20251201|15:44:09|S|1|73.848500||
B|CWVX|20251201|15:44:10|S|905|5.699100||
B|DK|20251201|15:44:10|S|100|39.680000||
B|HIMS|20251201|15:44:10|S|40|37.850900||
B|SPRB|20251201|15:44:10|S|100|84.410000||
B|SPYI|20251201|15:44:10|S|1|52.536500||
B|AAPL|20251201|15:44:11|S|25|282.335000||
B|DB|20251201|15:44:11|S|10|35.457100||
B|KWEB|20251201|15:44:11|S|100|38.010000||
B|MRVL|20251201|15:44:11|S|320|91.735000||
B|PEN|20251201|15:44:11|S|80|294.100000||
B|PEN|20251201|15:44:11|S|340|294.090000||
B|AAPL|20251201|15:44:12|S|50|282.345000||
B|DBX|20251201|15:44:12|S|61|29.305200||
B|LEG|20251201|15:44:12|S|45|11.916500||
B|PYPL|20251201|15:44:12|S|1|62.859300||
B|ZM|20251201|15:44:12|S|25|84.860000||
B|SOXS|20251201|15:44:13|S|2|3.415000||
B|AMD|20251201|15:44:14|S|15|220.338600||
B|MSTR|20251201|15:44:14|S|7|169.829500||
B|CEG|20251201|15:44:15|S|1|359.460000||
B|CRCL|20251201|15:44:15|S|18|76.730000||
B|INTC|20251201|15:44:15|S|2000|40.055000||
B|SOFI|20251201|15:44:15|S|500|29.199300||
B|Z|20251201|15:44:15|S|11|73.890400||
B|AVGO|20251201|15:44:16|S|100|386.087400||
B|AVGO|20251201|15:44:16|S|100|386.090000||
B|HYG|20251201|15:44:16|S|2|80.491500||
B|MU|20251201|15:44:16|S|1|240.600000||
B|OKLO|20251201|15:44:16|S|100|88.080000||
B|PSIX|20251201|15:44:16|S|100|53.740000||
B|PSIX|20251201|15:44:16|S|100|53.740000||
B|PSIX|20251201|15:44:16|S|200|53.790000||
B|SYM|20251201|15:44:16|S|200|85.226400||
B|AMZN|20251201|15:44:17|S|40|234.485000||
B|CBRE|20251201|15:44:17|S|5|159.590000||
B|Z|20251201|15:44:17|S|100|73.845000||
B|ARKG|20251201|15:44:18|S|138|29.995000||
B|IBIT|20251201|15:44:18|S|10|48.475000||
B|IREN|20251201|15:44:18|S|3|48.450000||
B|SOFI|20251201|15:44:18|S|4|29.195500||
B|AMD|20251201|15:44:19|S|50|220.340000||
B|QYLD|20251201|15:44:19|S|100|17.475000||
B|SVM|20251201|15:44:19|S|1|8.048200||
B|BHF|20251201|15:44:20|S|50|65.570000||
B|HYLB|20251201|15:44:20|S|58|36.768200||
B|SCHG|20251201|15:44:20|S|80|32.685000||
B|TPR|20251201|15:44:20|S|24|112.251700||
B|ZS|20251201|15:44:20|S|2|242.364700||
B|ZS|20251201|15:44:20|S|4|242.249200||
B|ZS|20251201|15:44:20|S|5|242.249200||
B|ZTS|20251201|15:44:20|S|100|127.643600||
B|DAL|20251201|15:44:21|S|100|64.200000||
B|HL|20251201|15:44:21|S|200|17.149300||
B|IBN|20251201|15:44:21|S|300|30.580000||
B|LCID|20251201|15:44:21|S|20|12.655000||
B|UBER|20251201|15:44:21|S|125|86.787900||
B|AVGO|20251201|15:44:22|S|100|385.945000||
B|GEMI|20251201|15:44:22|S|5|10.005000||
B|QCOM|20251201|15:44:22|S|24|168.160000||
B|SMR|20251201|15:44:22|S|30|18.300000||
B|XLE|20251201|15:44:22|S|100|91.405000||
B|PDD|20251201|15:44:23|S|1|118.475900||
B|SGOV|20251201|15:44:23|S|13|100.380000||
B|SOXS|20251201|15:44:23|S|2|3.415000||
B|TLT|20251201|15:44:23|S|46|88.770000||
B|TSLA|20251201|15:44:23|S|10|429.340000||
B|TTD|20251201|15:44:23|S|30|39.620700||
B|HL|20251201|15:44:24|S|100|17.145000||
B|OXY|20251201|15:44:24|S|50|42.475000||
B|ZS|20251201|15:44:24|S|3|242.260000||
B|AMD|20251201|15:44:25|S|100|220.278800||
B|ZS|20251201|15:44:25|S|2|242.289600||
B|DELL|20251201|15:44:26|S|5|131.760000||
B|OLED|20251201|15:44:26|S|200|118.190000||
B|ELF|20251201|15:44:27|S|1|77.355300||
B|FSSL|20251201|15:44:27|S|200|13.670000||
B|MRVL|20251201|15:44:27|S|100|91.775000||
B|AAPL|20251201|15:44:28|S|73|282.335000||
B|AAPU|20251201|15:44:28|S|50|39.018000||
B|AMD|20251201|15:44:28|S|100|220.275000||
B|BKNG|20251201|15:44:28|S|1|4890.130000||
B|CRDO|20251201|15:44:28|S|2|173.786500||
B|CRDO|20251201|15:44:28|S|100|173.780000||
B|CRWV|20251201|15:44:28|S|50|77.379100||
B|GRAB|20251201|15:44:28|S|100|5.300000||
B|SOXS|20251201|15:44:28|S|98|3.415000||
B|AG|20251201|15:44:29|S|1500|15.655000||
B|INSM|20251201|15:44:29|S|77|212.320000||
B|NBIS|20251201|15:44:29|S|50|101.250000||
B|NVDA|20251201|15:44:29|S|100|179.725000||
B|AG|20251201|15:44:30|S|20|15.660000||
B|ESLT|20251201|15:44:30|S|6|454.870000||
B|IEF|20251201|15:44:30|S|1|96.695000||
B|MARA|20251201|15:44:30|S|400|11.475000||
B|META|20251201|15:44:30|S|300|642.162000||
B|NVDA|20251201|15:44:30|S|100|179.725000||
B|QQQ|20251201|15:44:30|S|40|617.550000||
B|SGOV|20251201|15:44:31|S|1|100.380000||
B|MRVL|20251201|15:44:32|S|42|91.780000||
B|MSTR|20251201|15:44:32|S|100|169.897100||
B|SIO|20251201|15:44:32|S|14|26.404600||
B|ZS|20251201|15:44:32|S|40|242.340000||
B|CEVA|20251201|15:44:33|S|100|21.300000||
B|NBIS|20251201|15:44:33|S|5|101.240000||
B|HDB|20251201|15:44:34|S|300|35.410000||
B|SHEL|20251201|15:44:34|S|5|74.365000||
B|TQQQ|20251201|15:44:34|S|500|54.152100||
B|CRWV|20251201|15:44:35|S|50|77.388800||
B|MRVL|20251201|15:44:35|S|100|91.780000||
B|SCHD|20251201|15:44:35|S|10|27.570000||
B|ZS|20251201|15:44:35|S|25|242.429000||
B|BITO|20251201|15:44:36|S|100|12.625000||
B|MOS|20251201|15:44:36|S|96|24.909300||
B|ABNB|20251201|15:44:37|S|100|118.640000||
B|BITX|20251201|15:44:37|S|100|27.825000||
B|CRWV|20251201|15:44:37|S|60|77.379100||
B|AGYS|20251201|15:44:38|E|100|120.200000||
B|AMZN|20251201|15:44:38|S|5|234.440000||
B|CSRE|20251201|15:44:38|S|255|26.117500||
B|GFF|20251201|15:44:38|S|200|74.470000||
B|IBMQ|20251201|15:44:38|S|1200|25.478200||
B|SGOV|20251201|15:44:38|S|2|100.380000||
B|ALAB|20251201|15:44:39|S|20|167.262000||
B|GOOGL|20251201|15:44:39|S|24|316.198900||
B|HL|20251201|15:44:39|S|100|17.145000||
B|PLTR|20251201|15:44:39|S|50|167.620000||
B|ZS|20251201|15:44:39|S|8|242.290900||
B|ZS|20251201|15:44:39|S|40|242.262900||
B|CIEN|20251201|15:44:40|S|50|200.560000||
B|CIEN|20251201|15:44:40|S|100|200.495000||
B|MRVL|20251201|15:44:40|S|45|91.789300||
B|MRVL|20251201|15:44:40|S|100|91.780000||
B|NVDA|20251201|15:44:40|S|2|179.715000||
B|NVDA|20251201|15:44:40|S|8|179.715000||
B|VT|20251201|15:44:40|S|170|140.400000||
B|VT|20251201|15:44:40|S|250|140.395000||
B|GDXW|20251201|15:44:41|S|100|57.980000||
B|NFE|20251201|15:44:41|S|200|1.280000||
B|AMD|20251201|15:44:42|S|100|220.310000||
B|ORCL|20251201|15:44:43|S|100|201.291600||
B|SEZL|20251201|15:44:43|S|13|60.800000||
B|VRA|20251201|15:44:43|S|10|2.660000||
B|ZTS|20251201|15:44:43|S|1|127.648600||
B|BTCZ|20251201|15:44:44|S|10|4.575000||
B|ZS|20251201|15:44:44|S|3|242.377800||
B|ZS|20251201|15:44:44|S|40|242.570000||
B|AAUC|20251201|15:44:45|S|100|21.188800||
B|CRDO|20251201|15:44:45|S|50|173.770000||
B|CRWV|20251201|15:44:45|S|14|77.358800||
B|VOO|20251201|15:44:46|S|1|626.205900||
B|ZS|20251201|15:44:46|S|640|242.265700||
B|CRDO|20251201|15:44:47|S|6|173.753800||
B|SCHD|20251201|15:44:47|S|70|27.570000||
B|TSLA|20251201|15:44:47|S|40|429.340000||
B|AMWD|20251201|15:44:48|S|80|55.555000||
B|AMZN|20251201|15:44:48|S|1|234.439500||
B|AVGO|20251201|15:44:48|S|20|386.055000||
B|PATH|20251201|15:44:48|S|100|14.065000||
B|SGOV|20251201|15:44:48|S|221|100.380000||
B|Z|20251201|15:44:48|S|7|73.886500||
B|AGQ|20251201|15:44:49|S|21|113.340000||
B|ETHA|20251201|15:44:49|S|1600|20.830000||
B|GEO|20251201|15:44:49|S|300|16.095000||
B|TSLA|20251201|15:44:49|S|15|429.220000||
B|BMNU|20251201|15:44:50|S|800|6.640000||
B|WGO|20251201|15:44:50|S|40|36.840000||
B|VOO|20251201|15:44:51|S|1|626.180000||
B|GE|20251201|15:44:52|S|2|288.981500||
B|TEAM|20251201|15:44:53|S|1|151.735000||
B|Z|20251201|15:44:53|S|1|73.847200||
B|ZM|20251201|15:44:53|S|1|84.850000||
B|BBAI|20251201|15:44:54|S|50|6.176500||
B|FIGS|20251201|15:44:54|S|100|10.815000||
B|IBKR|20251201|15:44:54|S|6|63.351000||
B|LEU|20251201|15:44:54|S|1|252.000000||
B|ZTS|20251201|15:44:54|S|400|127.610000||
B|ZTS|20251201|15:44:54|S|400|127.635000||
B|ZTS|20251201|15:44:54|S|400|127.635000||
B|AAPL|20251201|15:44:55|S|27|282.445000||
B|SLND|20251201|15:44:55|S|20|3.210000||
B|ZS|20251201|15:44:55|S|2|242.625000||
B|BITX|20251201|15:44:56|S|400|27.845000||
B|CPNG|20251201|15:44:56|S|40|26.748000||
B|CRGY|20251201|15:44:56|S|100|9.385000||
B|HL|20251201|15:44:56|S|100|17.135000||
B|IONQ|20251201|15:44:56|S|1|47.598100||
B|SQQQ|20251201|15:44:56|S|40|68.955000||
B|SLVP|20251201|15:44:57|S|90|32.120000||
B|SLVP|20251201|15:44:57|S|179|32.120000||
B|AAPL|20251201|15:44:58|S|173|282.450000||
B|AAPL|20251201|15:44:58|S|227|282.450000||
B|AGNC|20251201|15:44:58|S|400|10.460000||
B|BP|20251201|15:44:59|S|81|36.468000||
B|QMCO|20251201|15:44:59|S|1|7.517000||
B|XLU|20251201|15:44:59|S|200|88.775000||
B|ACGL|20251201|15:45:00|S|80|92.910000||
B|BA|20251201|15:45:00|S|90|187.450000||
B|CNA|20251201|15:45:00|S|100|46.200000||
B|SOXS|20251201|15:45:00|S|8|3.415000||
B|TSLA|20251201|15:45:00|S|2|429.310000||
B|VALE|20251201|15:45:00|S|300|12.689300||
B|VALE|20251201|15:45:00|S|400|12.685000||
B|BMNU|20251201|15:45:01|S|700|6.645000||
B|EQH|20251201|15:45:01|S|4|45.798900||
B|EQH|20251201|15:45:01|S|40|45.800000||
B|F|20251201|15:45:01|S|600|13.175000||
B|FCFS|20251201|15:45:01|S|60|159.700000||
B|NBIS|20251201|15:45:01|S|1|101.330000||
B|OEF|20251201|15:45:01|S|7|342.949600||
B|PATH|20251201|15:45:01|S|100|14.065000||
B|PFE|20251201|15:45:01|S|100|25.325000||
B|PFE|20251201|15:45:01|S|300|25.325000||
B|TLT|20251201|15:45:01|S|3|88.780000||
B|UNH|20251201|15:45:01|S|7|325.822200||
B|UNH|20251201|15:45:01|S|9|325.820000||
B|UNH|20251201|15:45:01|S|47|325.802200||
B|ZM|20251201|15:45:01|S|60|84.830000||
B|AAPL|20251201|15:45:02|S|100|282.495000||
B|ADSK|20251201|15:45:02|S|1|305.194800||
B|ANET|20251201|15:45:02|S|104|128.465000||
B|FOUR|20251201|15:45:02|S|5|73.000000||
B|IBIT|20251201|15:45:02|S|1000|48.505200||
B|OPRA|20251201|15:45:02|S|88|13.300000||
B|WIX|20251201|15:45:02|S|41|95.630000||
B|AAPL|20251201|15:45:03|S|3|282.485000||
B|AAPL|20251201|15:45:03|S|25|282.489300||
B|AAPL|20251201|15:45:03|S|100|282.476900||
B|ALAB|20251201|15:45:03|S|6|167.712400||
B|NPFD|20251201|15:45:03|S|30|19.740000||
B|VRT|20251201|15:45:03|S|24|181.190000||
B|XLU|20251201|15:45:03|S|80|88.779300||
B|ZS|20251201|15:45:03|S|40|242.710000||
B|CVGW|20251201|15:45:04|S|6|20.710000||
B|PATH|20251201|15:45:04|S|18|14.069300||
B|TSLA|20251201|15:45:04|S|100|429.340000||
B|USAR|20251201|15:45:04|S|10|12.785000||
B|UVXY|20251201|15:45:04|S|200|47.835000||
B|INTC|20251201|15:45:05|S|300|40.059900||
B|LITE|20251201|15:45:05|S|100|320.350000||
B|PFG|20251201|15:45:05|S|4|84.652000||
B|SLV|20251201|15:45:05|S|200|52.880000||
B|AVGO|20251201|15:45:06|S|5|386.030000||
B|COPX|20251201|15:45:06|S|100|65.150000||
B|CRWV|20251201|15:45:06|S|30|77.328800||
B|GOOGL|20251201|15:45:06|S|250|316.160000||
B|KYIV|20251201|15:45:06|S|100|13.690000||
B|MAGS|20251201|15:45:06|S|15|66.710000||
B|NBIS|20251201|15:45:06|S|15|101.370000||
B|ULCC|20251201|15:45:06|S|20|4.559300||
B|ZM|20251201|15:45:06|S|100|84.810000||
B|ZTS|20251201|15:45:06|S|200|127.620000||
B|BITO|20251201|15:45:07|S|200|12.630000||
B|CONL|20251201|15:45:07|S|20|19.880000||
B|NTAP|20251201|15:45:07|S|100|112.020000||
B|UBER|20251201|15:45:07|S|400|86.785000||
B|CRDO|20251201|15:45:08|S|13|173.930000||
B|IONQ|20251201|15:45:08|S|100|47.560000||
B|IONQ|20251201|15:45:08|S|400|47.560000||
B|MRVL|20251201|15:45:08|S|107|91.710000||
B|SAIA|20251201|15:45:08|S|2|295.465000||
B|TSLA|20251201|15:45:08|S|36|429.123100||
B|AHMA|20251201|15:45:09|S|30|13.370000||
B|AU|20251201|15:45:09|S|50|85.310000||
B|CRDO|20251201|15:45:09|S|12|173.930000||
B|GDE|20251201|15:45:09|S|200|60.660000||
B|MSTR|20251201|15:45:09|S|100|170.200000||
B|NXPI|20251201|15:45:09|S|100|199.915000||
B|ZM|20251201|15:45:09|S|100|84.810000||
B|ZS|20251201|15:45:09|S|40|242.730000||
B|BF/B|20251201|15:45:10|S|20|29.975000||
B|CRM|20251201|15:45:10|S|100|232.770000||
B|PSQ|20251201|15:45:10|S|78|30.350000||
B|SPY|20251201|15:45:10|S|10|680.829900||
B|VWO|20251201|15:45:10|S|3|54.290000||
B|AVDL|20251201|15:45:11|S|300|21.415000||
B|IONQ|20251201|15:45:11|S|1|47.560000||
B|MDAI|20251201|15:45:11|S|10|1.510000||
B|MSTR|20251201|15:45:11|S|60|170.217600||
B|SNDK|20251201|15:45:11|S|15|210.160000||
B|SOXS|20251201|15:45:11|S|2|3.415000||
B|NEM|20251201|15:45:12|S|100|92.089100||
B|OKLO|20251201|15:45:12|S|100|88.100000||
B|VIRT|20251201|15:45:12|S|100|35.040000||
B|ASTS|20251201|15:45:13|S|9|53.070000||
B|AVGO|20251201|15:45:13|S|5|386.040000||
B|GTEC|20251201|15:45:13|S|200|0.996500||
B|SPXC|20251201|15:45:13|S|1|209.690000||
B|SQM|20251201|15:45:13|S|65|64.100000||
B|TQQQ|20251201|15:45:13|S|200|54.135000||
B|ZIM|20251201|15:45:13|S|200|19.305000||
B|AMD|20251201|15:45:14|S|100|220.260000||
B|MP|20251201|15:45:14|S|25|58.708800||
B|NBIS|20251201|15:45:14|S|5|101.290000||
B|QPX|20251201|15:45:14|S|1|43.975000||
B|RKLB|20251201|15:45:14|S|10|40.819100||
B|ALAB|20251201|15:45:15|S|8|167.605000||
B|AVGO|20251201|15:45:15|S|25|386.060000||
B|AVGO|20251201|15:45:15|S|30|385.982700||
B|IVES|20251201|15:45:15|S|492|31.973500||
B|SOXL|20251201|15:45:15|S|400|41.525000||
B|XLE|20251201|15:45:15|S|100|91.345000||
B|DDTD|20251201|15:45:16|S|200|19.010000||
B|TSLA|20251201|15:45:16|S|10|429.115000||
B|GOOGL|20251201|15:45:17|S|100|316.060000||
B|MSTR|20251201|15:45:17|S|220|170.145000||
B|PLTR|20251201|15:45:17|S|50|167.539000||
B|XLU|20251201|15:45:17|S|200|88.755000||
B|ZS|20251201|15:45:17|S|40|242.285700||
B|ARRY|20251201|15:45:18|S|100|7.580000||
B|AVGO|20251201|15:45:18|S|100|386.340000||
B|NVO|20251201|15:45:18|S|8|48.505000||
B|SCHD|20251201|15:45:18|S|100|27.555000||
B|XLE|20251201|15:45:18|S|40|91.345000||
B|XLE|20251201|15:45:18|S|100|91.345000||
B|XLU|20251201|15:45:18|S|40|88.745000||
B|XLU|20251201|15:45:18|S|200|88.745000||
B|ZS|20251201|15:45:18|S|40|242.745000||
B|AMZN|20251201|15:45:19|S|1|234.349100||
B|CSIQ|20251201|15:45:19|S|50|27.790000||
B|IBIT|20251201|15:45:19|S|100|48.475000||
B|LAC|20251201|15:45:19|S|1900|5.410000||
B|MRVL|20251201|15:45:19|S|200|91.725000||
B|MSTR|20251201|15:45:19|S|60|170.325800||
B|OMAH|20251201|15:45:19|S|1|19.023500||
B|SOXX|20251201|15:45:19|S|6|297.430000||
B|XLE|20251201|15:45:19|S|200|91.345000||
B|XLU|20251201|15:45:19|S|100|88.745000||
B|ASST|20251201|15:45:20|S|2000|1.050000||
B|MRNA|20251201|15:45:20|S|130|24.387900||
B|TEM|20251201|15:45:20|S|100|75.060000||
B|TEM|20251201|15:45:20|S|520|75.070000||
B|TEM|20251201|15:45:20|S|800|75.080000||
B|W|20251201|15:45:20|S|11|110.670000||
B|XLE|20251201|15:45:20|S|20|91.345000||
B|XLE|20251201|15:45:20|S|40|91.345000||
B|ZS|20251201|15:45:20|S|9|242.448800||
B|ZS|20251201|15:45:20|S|40|242.286100||
B|ZTS|20251201|15:45:20|S|25|127.632100||
B|CRWV|20251201|15:45:21|S|25|77.370000||
B|NBIS|20251201|15:45:21|S|71|101.245000||
B|TGTX|20251201|15:45:21|S|20|31.720000||
B|WMB|20251201|15:45:21|S|454|61.460000||
B|ACM|20251201|15:45:22|S|10|102.440000||
B|GLDM|20251201|15:45:22|S|11|83.935000||
B|GOOGL|20251201|15:45:22|S|542|316.089000||
B|MRK|20251201|15:45:22|S|400|102.225000||
B|AMD|20251201|15:45:23|S|100|220.260000||
B|CNQ|20251201|15:45:23|S|34|34.025000||
B|CRWV|20251201|15:45:23|S|100|77.351200||
B|ALM|20251201|15:45:24|E|1|6.367900||
B|AMD|20251201|15:45:24|S|40|220.288800||
B|AMD|20251201|15:45:24|S|100|220.289000||
B|CCUP|20251201|15:45:24|S|1100|4.300000||
B|KULR|20251201|15:45:24|S|2700|3.045000||
B|RIO|20251201|15:45:24|S|520|72.075000||
B|SHW|20251201|15:45:24|S|40|343.500000||
B|UVIX|20251201|15:45:24|S|700|8.445000||
B|DELL|20251201|15:45:25|S|1|131.810000||
B|ETHZ|20251201|15:45:25|S|10|9.477100||
B|NKE|20251201|15:45:25|S|10|65.679300||
B|PRSO|20251201|15:45:25|S|100|0.923800||
B|SHW|20251201|15:45:25|S|40|343.490000||
B|AGQ|20251201|15:45:26|S|50|113.090000||
B|COPX|20251201|15:45:26|S|300|65.150000||
B|SHV|20251201|15:45:26|S|50|110.115000||
B|SMCI|20251201|15:45:26|S|4|33.480000||
B|XLE|20251201|15:45:26|S|10|91.365000||
B|ZM|20251201|15:45:26|S|1|84.815000||
B|AVAL|20251201|15:45:27|S|200|4.150000||
B|AVGO|20251201|15:45:27|S|10|386.480000||
B|MSTR|20251201|15:45:27|S|55|170.378800||
B|WOOD|20251201|15:45:27|S|20|69.890000||
B|XLE|20251201|15:45:27|S|10|91.365000||
B|XLE|20251201|15:45:27|S|10|91.365000||
B|HL|20251201|15:45:28|S|100|17.125000||
B|KWEB|20251201|15:45:28|S|200|38.000000||
B|NIO|20251201|15:45:28|S|279|5.215000||
B|NTNX|20251201|15:45:28|S|1|47.067000||
B|AHMA|20251201|15:45:29|S|100|13.310000||
B|UEC|20251201|15:45:29|S|240|11.795000||
B|Z|20251201|15:45:29|S|1|73.858600||
B|ZS|20251201|15:45:29|S|40|242.855000||
B|AUR|20251201|15:45:30|S|100|3.995000||
B|COO|20251201|15:45:30|S|20|77.580000||
B|TEM|20251201|15:45:30|S|9|75.058000||
B|XLU|20251201|15:45:30|S|10|88.755000||
B|ZS|20251201|15:45:30|S|40|242.825000||
B|ZS|20251201|15:45:30|S|40|242.825000||
B|ZS|20251201|15:45:30|S|120|242.825000||
B|DDTD|20251201|15:45:31|S|200|19.010000||
B|SOXL|20251201|15:45:32|S|384|41.581500||
B|XOM|20251201|15:45:32|S|1|116.566500||
B|Z|20251201|15:45:32|S|300|73.877700||
B|ZS|20251201|15:45:32|S|2|242.333500||
B|ZS|20251201|15:45:32|S|3|242.333500||
B|ZS|20251201|15:45:32|S|3|242.333500||
B|ZS|20251201|15:45:32|S|11|242.333500||
B|BWMX|20251201|15:45:33|S|100|14.740000||
B|IWB|20251201|15:45:33|S|26|373.105300||
B|LAC|20251201|15:45:33|S|100|5.420000||
B|LRCX|20251201|15:45:33|S|100|154.830000||
B|MSFT|20251201|15:45:33|S|6|487.746500||
B|MVO|20251201|15:45:33|S|100|1.100000||
B|QCOM|20251201|15:45:33|S|20|168.150000||
B|AMD|20251201|15:45:34|S|50|220.388500||
B|GDX|20251201|15:45:34|S|10|83.015000||
B|JD|20251201|15:45:34|S|100|29.985000||
B|MSTX|20251201|15:45:34|S|100|5.105000||
B|ADI|20251201|15:45:35|S|29|266.490500||
B|BX|20251201|15:45:35|S|40|146.705000||
B|NATR|20251201|15:45:35|S|40|20.990000||
B|NVDA|20251201|15:45:35|S|5|179.665500||
B|CRWV|20251201|15:45:36|S|100|77.350000||
B|HUT|20251201|15:45:36|S|100|43.530000||
B|MAGS|20251201|15:45:36|S|400|66.705000||
B|QUBT|20251201|15:45:36|S|100|11.015000||
B|VXX|20251201|15:45:36|S|1388|32.040000||
B|KSS|20251201|15:45:37|S|100|24.025000||
B|ZS|20251201|15:45:37|S|40|242.454400||
B|ZS|20251201|15:45:37|S|40|242.800000||
B|DELL|20251201|15:45:38|S|20|131.840000||
B|HYMC|20251201|15:45:38|S|40|11.750000||
B|SFL|20251201|15:45:38|S|250|8.205000||
B|VWO|20251201|15:45:38|S|10|54.290000||
B|Z|20251201|15:45:38|S|100|73.877700||
B|AMSC|20251201|15:45:39|S|40|30.230000||
B|CLS|20251201|15:45:39|S|8|319.825000||
B|RGTI|20251201|15:45:39|S|70|23.765000||
B|TLRY|20251201|15:45:39|E|1|0.779200||
B|VEA|20251201|15:45:39|S|6|61.311500||
B|MRVL|20251201|15:45:40|S|236|91.730000||
B|ZS|20251201|15:45:40|S|4|242.758500||
B|AA|20251201|15:45:41|S|20|41.615000||
B|ALAB|20251201|15:45:41|S|190|167.660000||
B|CRDO|20251201|15:45:41|S|40|173.900000||
B|CRDO|20251201|15:45:41|S|300|173.930000||
B|LRCX|20251201|15:45:41|S|75|154.830000||
B|ROAD|20251201|15:45:41|S|2|108.740000||
B|SOUN|20251201|15:45:42|S|250|11.717200||
B|ZS|20251201|15:45:42|S|40|242.356500||
B|BE|20251201|15:45:43|S|100|100.670000||
B|IMSR|20251201|15:45:43|S|100|8.630000||
B|NVDX|20251201|15:45:43|S|236|16.805000||
B|QCOM|20251201|15:45:43|S|100|168.140000||
B|TQQQ|20251201|15:45:43|S|600|54.159300||
B|CNC|20251201|15:45:44|S|4|38.106500||
B|LQD|20251201|15:45:44|S|100|110.870000||
B|LRMR|20251201|15:45:44|S|100|3.580000||
B|TSLY|20251201|15:45:44|S|500|38.590000||
B|TXMD|20251201|15:45:44|S|400|1.520000||
B|VTI|20251201|15:45:44|S|2|334.955000||
B|APP|20251201|15:45:45|S|7|623.470000||
B|BIL|20251201|15:45:45|S|97|91.457900||
B|NTAP|20251201|15:45:45|S|50|112.217700||
B|NTAP|20251201|15:45:45|S|50|112.220000||
B|PLTR|20251201|15:45:45|S|67|167.570000||
B|PLTR|20251201|15:45:45|S|1433|167.570000||
B|SOXS|20251201|15:45:45|S|100|3.415000||
B|TLH|20251201|15:45:45|S|2|102.640000||
B|VOO|20251201|15:45:45|S|5|626.057000||
B|CAT|20251201|15:45:46|S|40|568.700000||
B|LCID|20251201|15:45:46|S|20|12.655000||
B|MDT|20251201|15:45:46|S|300|103.675000||
B|MSTR|20251201|15:45:46|S|100|170.219300||
B|NFLX|20251201|15:45:46|S|220|109.145000||
B|TSLA|20251201|15:45:46|S|80|429.129100||
B|WRB|20251201|15:45:46|S|25|73.110000||
B|COF|20251201|15:45:47|S|20|221.370000||
B|NEE|20251201|15:45:47|S|200|84.995000||
B|NVDA|20251201|15:45:47|S|1|179.625200||
B|PLTR|20251201|15:45:47|S|25|167.540000||
B|SOXS|20251201|15:45:47|S|2|3.415000||
B|TPST|20251201|15:45:47|S|100|3.070000||
B|AAPL|20251201|15:45:48|S|71|282.440000||
B|CRCL|20251201|15:45:48|S|1|76.520000||
B|HIMS|20251201|15:45:48|S|47|37.790000||
B|LIF|20251201|15:45:48|S|20|75.960000||
B|Z|20251201|15:45:48|S|1|73.877600||
B|CWH|20251201|15:45:49|S|100|11.115000||
B|KRYS|20251201|15:45:49|S|2|215.170000||
B|MAPS|20251201|15:45:49|S|100|0.874000||
B|MDT|20251201|15:45:49|S|101|103.655000||
B|NFLX|20251201|15:45:49|S|100|109.145000||
B|VAC|20251201|15:45:49|S|20|55.120000||
B|ZTS|20251201|15:45:49|S|100|127.625000||
B|BBAI|20251201|15:45:50|S|106|6.145000||
B|FLO|20251201|15:45:50|S|20|10.915000||
B|SCHD|20251201|15:45:50|S|10|27.555000||
B|GRAL|20251201|15:45:51|E|5|98.767500||
B|HYG|20251201|15:45:51|S|31|80.495000||
B|NBIS|20251201|15:45:51|S|80|101.150000||
B|PRIM|20251201|15:45:51|S|4|123.660000||
B|WETH|20251201|15:45:51|S|73|1.871500||
B|XLE|20251201|15:45:51|S|91|91.360000||
B|ZS|20251201|15:45:51|S|5|242.360200||
B|FXN|20251201|15:45:52|S|882|17.005000||
B|NFLX|20251201|15:45:52|S|120|109.145000||
B|AAPL|20251201|15:45:53|S|43|282.425000||
B|CHR|20251201|15:45:53|S|1|0.044800||
B|RCAT|20251201|15:45:53|S|20|6.975000||
B|SQQQ|20251201|15:45:53|S|50|69.005000||
B|ASTS|20251201|15:45:54|S|230|53.040000||
B|KWEB|20251201|15:45:54|S|286|38.000000||
B|RGTI|20251201|15:45:54|S|100|23.755000||
B|STUB|20251201|15:45:54|S|100|11.055000||
B|ETHU|20251201|15:45:55|S|200|49.080000||
B|FE|20251201|15:45:55|S|5|46.530000||
B|KWEB|20251201|15:45:55|S|100|37.995000||
B|UNH|20251201|15:45:55|S|50|325.495000||
B|WELL|20251201|15:45:55|S|10|204.810000||
B|XLE|20251201|15:45:55|S|100|91.365000||
B|Z|20251201|15:45:55|S|100|73.890000||
B|AAPL|20251201|15:45:56|S|138|282.420000||
B|CLOV|20251201|15:45:56|S|24|2.490000||
B|LYFT|20251201|15:45:56|S|50|21.705000||
B|TSLA|20251201|15:45:56|S|1|429.155000||
B|IBIT|20251201|15:45:57|S|1|48.485000||
B|METC|20251201|15:45:57|S|1|15.066500||
B|MSTY|20251201|15:45:57|S|10|6.755000||
B|RIVN|20251201|15:45:57|S|50|17.305000||
B|TTE|20251201|15:45:57|S|20|65.825000||
B|VOO|20251201|15:45:57|S|1|625.958800||
B|CRDO|20251201|15:45:58|S|40|173.940000||
B|D|20251201|15:45:58|S|100|61.050000||
B|D|20251201|15:45:58|S|200|61.049300||
B|RDDT|20251201|15:45:58|S|1|224.248200||
B|UNFI|20251201|15:45:58|S|200|34.620000||
B|VONV|20251201|15:45:58|S|200|91.695000||
B|ZTS|20251201|15:45:58|S|100|127.510000||
B|ZTS|20251201|15:45:58|S|200|127.510000||
B|AVGO|20251201|15:45:59|S|49|386.520000||
B|DELL|20251201|15:45:59|S|6|131.840000||
B|LITE|20251201|15:45:59|S|100|321.370000||
B|LOW|20251201|15:45:59|S|20|247.695000||
B|MEDP|20251201|15:45:59|S|1|587.445000||
B|TSLA|20251201|15:45:59|S|10|429.085000||
B|TXT|20251201|15:45:59|S|12|82.240000||
B|AGX|20251201|15:46:00|S|1|366.235000||
B|AVGO|20251201|15:46:00|S|100|386.557200||
B|GD|20251201|15:46:00|S|2|334.925000||
B|NEE|20251201|15:46:00|S|300|84.985000||
B|SOFI|20251201|15:46:00|S|10|29.159300||
B|TSLA|20251201|15:46:00|S|2|429.098800||
B|CTAS|20251201|15:46:01|S|100|186.175000||
B|TTAN|20251201|15:46:01|S|4|89.530000||
B|ARCC|20251201|15:46:02|S|97|20.658000||
B|AVAH|20251201|15:46:02|S|22|9.365000||
B|RKLB|20251201|15:46:02|S|147|40.818200||
B|SLV|20251201|15:46:02|S|591|52.818000||
B|TQQQ|20251201|15:46:02|S|500|54.118500||
B|AAPL|20251201|15:46:03|S|100|282.395000||
B|CBAN|20251201|15:46:03|S|58|17.260000||
B|CNCK|20251201|15:46:03|S|82|8.790000||
B|NEE|20251201|15:46:03|S|300|84.995000||
B|NFLX|20251201|15:46:03|S|149|109.095000||
B|QCOM|20251201|15:46:03|S|10|168.100000||
B|SPRY|20251201|15:46:03|S|300|9.255000||
B|Z|20251201|15:46:03|E|28|73.880000||
B|AAPL|20251201|15:46:04|S|100|282.415000||
B|GOOGL|20251201|15:46:04|S|1|316.015000||
B|GOOGL|20251201|15:46:04|S|5|316.015000||
B|TSLA|20251201|15:46:04|S|74|429.083700||
B|TSLA|20251201|15:46:04|S|220|429.105000||
B|VONV|20251201|15:46:04|S|3|91.695000||
B|ZS|20251201|15:46:04|S|4|242.365000||
B|GLD|20251201|15:46:05|S|50|389.829100||
B|NVDA|20251201|15:46:05|S|147|179.525000||
B|AGQ|20251201|15:46:06|S|103|113.035000||
B|BKR|20251201|15:46:06|S|100|50.165000||
B|SUPX|20251201|15:46:06|S|10|25.350000||
B|Z|20251201|15:46:06|S|17|73.854300||
B|ZM|20251201|15:46:06|S|5|84.810000||
B|ZM|20251201|15:46:06|S|118|84.810000||
B|AVGO|20251201|15:46:07|S|2|386.520000||
B|HBAN|20251201|15:46:07|S|810|16.455000||
B|SNPS|20251201|15:46:07|S|40|439.750000||
B|DD|20251201|15:46:08|S|100|40.065000||
B|NVDA|20251201|15:46:08|S|5|179.485000||
B|NVDA|20251201|15:46:08|S|8|179.485000||
B|PI|20251201|15:46:08|S|2|165.380000||
B|PSTG|20251201|15:46:08|S|12|88.358500||
B|UAMY|20251201|15:46:08|S|10|5.555000||
B|YGMZ|20251201|15:46:08|S|100|0.108700||
B|ZM|20251201|15:46:08|S|7|84.810000||
B|ZM|20251201|15:46:08|S|100|84.810000||
B|ZM|20251201|15:46:08|S|100|84.810000||
B|ZS|20251201|15:46:08|S|23|242.366400||
B|ANF|20251201|15:46:09|S|121|102.955000||
B|BKSY|20251201|15:46:09|S|100|16.680000||
B|BKSY|20251201|15:46:09|S|200|16.685000||
B|BRK/B|20251201|15:46:09|S|10|509.550000||
B|LRCX|20251201|15:46:09|S|10|154.765000||
B|RGTI|20251201|15:46:09|S|1|23.737200||
B|SMCI|20251201|15:46:09|S|100|33.435000||
B|BKSY|20251201|15:46:10|S|200|16.676000||
B|JNJ|20251201|15:46:10|S|20|206.240000||
B|KXIN|20251201|15:46:10|E|500|3.890600||
B|MNTK|20251201|15:46:10|S|100|1.630000||
B|NEBX|20251201|15:46:10|S|100|43.850000||
B|NEBX|20251201|15:46:10|S|800|43.850000||
B|UNH|20251201|15:46:10|S|50|325.440000||
B|VOO|20251201|15:46:10|S|7|625.860000||
B|ZS|20251201|15:46:10|S|40|242.805000||
B|APLD|20251201|15:46:11|S|40|28.680000||
B|APP|20251201|15:46:11|S|2|623.240000||
B|CRCL|20251201|15:46:11|S|25|76.362700||
B|MSTR|20251201|15:46:11|S|200|169.925000||
B|AKAM|20251201|15:46:12|S|164|88.115000||
B|CDE|20251201|15:46:12|S|100|17.050000||
B|ED|20251201|15:46:12|S|40|97.815000||
B|B|20251201|15:46:13|S|8|42.189300||
B|MP|20251201|15:46:13|S|25|58.598800||
B|PZZA|20251201|15:46:13|S|36|41.840000||
B|SNPS|20251201|15:46:13|S|40|439.675000||
B|Z|20251201|15:46:13|S|3|73.854700||
B|AVGO|20251201|15:46:14|S|40|386.430000||
B|MAGS|20251201|15:46:14|S|202|66.665000||
B|MAGS|20251201|15:46:14|S|300|66.670000||
B|MAGS|20251201|15:46:14|S|400|66.665000||
B|SHW|20251201|15:46:14|S|80|343.380000||
B|AVGO|20251201|15:46:15|S|10|386.439500||
B|AVGO|20251201|15:46:15|S|14|386.429500||
B|HALO|20251201|15:46:15|S|146|68.130200||
B|NFLX|20251201|15:46:15|S|59|109.095000||
B|OLN|20251201|15:46:15|S|100|21.530000||
B|ROST|20251201|15:46:15|S|20|177.500000||
B|SLMT|20251201|15:46:15|S|100|2.105000||
B|UBER|20251201|15:46:15|S|600|86.789500||
B|WNC|20251201|15:46:15|S|481|8.917000||
B|KWEB|20251201|15:46:16|S|14|37.990000||
B|LCID|20251201|15:46:16|S|300|12.648000||
B|LEG|20251201|15:46:16|S|100|11.905000||
B|ZS|20251201|15:46:16|S|3|242.787300||
B|GOOGL|20251201|15:46:17|S|1|315.965000||
B|NXPI|20251201|15:46:17|S|17|199.877800||
B|XLE|20251201|15:46:17|S|20|91.385000||
B|ZTS|20251201|15:46:18|S|2|127.609100||
B|ZTS|20251201|15:46:18|S|200|127.510000||
B|CSTL|20251201|15:46:19|S|100|39.075000||
B|HIMS|20251201|15:46:19|S|30|37.740000||
B|INTC|20251201|15:46:19|S|100|39.985000||
B|KTOS|20251201|15:46:19|S|50|73.600000||
B|META|20251201|15:46:19|S|100|641.860000||
B|NBTX|20251201|15:46:19|S|20|20.530000||
B|RMTI|20251201|15:46:19|S|1|0.945000||
B|AAPL|20251201|15:46:20|S|162|282.340000||
B|D|20251201|15:46:20|S|16|60.990000||
B|EWJ|20251201|15:46:20|S|20|82.565000||
B|QQQ|20251201|15:46:20|S|10|617.241500||
B|TSLL|20251201|15:46:20|S|100|18.385000||
B|MU|20251201|15:46:21|S|9|240.307600||
B|MU|20251201|15:46:21|S|23|240.307600||
B|PANW|20251201|15:46:21|S|80|187.855000||
B|SLV|20251201|15:46:21|S|600|52.785000||
B|SOXL|20251201|15:46:21|S|10|41.455000||
B|SPRY|20251201|15:46:21|S|300|9.260000||
B|TSLA|20251201|15:46:21|S|1|428.800000||
B|TSLA|20251201|15:46:21|S|42|428.780000||
B|UNP|20251201|15:46:21|S|200|232.498000||
B|Z|20251201|15:46:21|S|3|73.861300||
B|ZS|20251201|15:46:21|S|40|242.389600||
B|AMD|20251201|15:46:22|S|423|220.090000||
B|CBRE|20251201|15:46:22|S|5|159.480000||
B|CBRE|20251201|15:46:22|S|5|159.480000||
B|RGTI|20251201|15:46:22|S|300|23.727900||
B|ZS|20251201|15:46:22|S|40|242.710000||
B|BE|20251201|15:46:23|S|100|100.360000||
B|DLNG|20251201|15:46:23|S|20|3.675000||
B|MARA|20251201|15:46:23|S|70|11.445000||
B|SLMT|20251201|15:46:23|S|100|2.105000||
B|TQQQ|20251201|15:46:23|S|1|54.055000||
B|ASMB|20251201|15:46:24|S|40|33.670000||
B|GHC|20251201|15:46:24|S|20|1112.380000||
B|HOOD|20251201|15:46:24|S|9|123.270000||
B|SBSW|20251201|15:46:24|S|10|13.115000||
B|SOXX|20251201|15:46:24|S|91|297.220000||
B|TSLA|20251201|15:46:24|S|10|428.760000||
B|Z|20251201|15:46:24|S|25|73.873500||
B|CRDO|20251201|15:46:25|S|100|173.610000||
B|PPL|20251201|15:46:25|S|24|35.935000||
B|WDC|20251201|15:46:25|S|6|164.990000||
B|APP|20251201|15:46:26|S|80|623.290000||
B|APP|20251201|15:46:26|S|160|623.480000||
B|ASTS|20251201|15:46:26|S|10|52.860000||
B|CL|20251201|15:46:26|S|15|80.095000||
B|MDT|20251201|15:46:26|S|900|103.590000||
B|RGTI|20251201|15:46:26|S|1|23.729900||
B|RIOT|20251201|15:46:26|S|200|15.505000||
B|ROP|20251201|15:46:26|S|7|443.300000||
B|AGQ|20251201|15:46:27|S|2|112.910000||
B|APP|20251201|15:46:27|S|200|623.610000||
B|ASMB|20251201|15:46:27|S|10|33.670000||
B|BLSH|20251201|15:46:27|S|7|41.070000||
B|CRWV|20251201|15:46:27|S|65|77.153000||
B|SLMT|20251201|15:46:27|S|100|2.105000||
B|TSLA|20251201|15:46:27|S|100|428.905300||
B|ADM|20251201|15:46:28|S|141|60.805000||
B|AFYA|20251201|15:46:28|S|72|15.140000||
B|APP|20251201|15:46:28|S|80|623.670000||
B|ECAT|20251201|15:46:28|S|30|16.010000||
B|IONQ|20251201|15:46:28|S|2|47.470000||
B|NTAP|20251201|15:46:28|S|100|112.170000||
B|SOUN|20251201|15:46:28|S|3|11.696200||
B|TSLA|20251201|15:46:28|S|2|428.919300||
B|Z|20251201|15:46:28|S|100|73.873500||
B|CCK|20251201|15:46:29|S|2|97.854000||
B|FINV|20251201|15:46:29|S|10|5.149300||
B|ALAB|20251201|15:46:30|S|3|166.947000||
B|CEG|20251201|15:46:30|S|10|359.080000||
B|HIMS|20251201|15:46:30|S|14|37.730000||
B|LEG|20251201|15:46:30|S|9|11.909300||
B|NBIS|20251201|15:46:30|S|57|100.990000||
B|NVTS|20251201|15:46:30|S|200|8.375000||
B|TLT|20251201|15:46:30|S|12|88.770000||
B|WRB|20251201|15:46:30|S|25|73.135000||
B|OTH|20251201|15:46:31|S|133|3.510000||
B|SLMT|20251201|15:46:31|S|100|2.105000||
B|CRWV|20251201|15:46:32|S|9|77.121400||
B|FSLR|20251201|15:46:32|S|37|265.560000||
B|SRE|20251201|15:46:32|S|48|91.903000||
B|AFRM|20251201|15:46:33|S|100|69.435000||
B|CMCSA|20251201|15:46:33|S|100|26.605000||
B|CRC|20251201|15:46:33|S|100|47.530000||
B|CRDO|20251201|15:46:33|S|100|173.725000||
B|FIGS|20251201|15:46:33|S|100|10.805000||
B|HP|20251201|15:46:33|S|520|28.280000||
B|LAC|20251201|15:46:33|S|100|5.390000||
B|OKLO|20251201|15:46:33|S|64|87.690000||
B|SHOP|20251201|15:46:33|S|7|150.498000||
B|FTEL|20251201|15:46:34|S|1000|1.246000||
B|SGOV|20251201|15:46:34|S|18|100.380000||
B|SNGX|20251201|15:46:34|S|100|1.515000||
B|SNPS|20251201|15:46:34|S|100|440.200000||
B|ZS|20251201|15:46:34|S|4|242.543700||
B|ZS|20251201|15:46:34|S|6|242.543700||
B|BILL|20251201|15:46:35|S|100|50.688000||
B|LI|20251201|15:46:35|S|100|17.900000||
B|LITE|20251201|15:46:35|S|20|320.590000||
B|MDB|20251201|15:46:35|S|33|328.460000||
B|PLTR|20251201|15:46:35|S|6|167.369000||
B|AAPL|20251201|15:46:36|S|80|282.297800||
B|FAZ|20251201|15:46:36|S|10|42.870000||
B|IONQ|20251201|15:46:36|S|25|47.450900||
B|LAC|20251201|15:46:36|S|100|5.390000||
B|MAGS|20251201|15:46:36|S|400|66.660000||
B|MAGS|20251201|15:46:36|S|1500|66.660000||
B|MSOX|20251201|15:46:36|S|200|3.960000||
B|MSOX|20251201|15:46:36|S|1600|3.960000||
B|PATH|20251201|15:46:36|S|4|14.056500||
B|USAR|20251201|15:46:36|S|178|12.729300||
B|GS|20251201|15:46:37|S|10|811.520000||
B|RIOT|20251201|15:46:37|S|100|15.505000||
B|SN|20251201|15:46:37|S|2|101.220000||
B|TSLA|20251201|15:46:37|S|5|428.835000||
B|YGMZ|20251201|15:46:37|E|9800|0.108500||
B|ZS|20251201|15:46:37|S|80|242.710000||
B|AMRZ|20251201|15:46:38|S|100|51.918000||
B|RIVN|20251201|15:46:38|S|3|17.275000||
B|TSLA|20251201|15:46:38|S|12|428.848500||
B|SLMT|20251201|15:46:39|S|800|2.110000||
B|HOTH|20251201|15:46:40|S|51|1.150000||
B|UAL|20251201|15:46:40|S|100|101.170000||
B|UNH|20251201|15:46:40|S|40|325.359500||
B|ZM|20251201|15:46:40|S|100|84.810000||
B|ZM|20251201|15:46:40|S|100|84.810000||
B|EAT|20251201|15:46:41|S|20|152.670000||
B|EAT|20251201|15:46:41|S|40|152.670000||
B|FIGS|20251201|15:46:41|S|250|10.805000||
B|FND|20251201|15:46:41|S|10|65.030000||
B|GRMN|20251201|15:46:41|S|10|197.455500||
B|MSFT|20251201|15:46:41|S|1|487.470000||
B|QQQ|20251201|15:46:41|S|3|617.185000||
B|TSLA|20251201|15:46:41|S|2|428.808300||
B|CI|20251201|15:46:42|S|2|274.360000||
B|CIEN|20251201|15:46:42|S|20|200.240000||
B|COHU|20251201|15:46:42|S|100|24.075000||
B|INTC|20251201|15:46:42|S|300|39.965000||
B|KULR|20251201|15:46:42|S|20|3.049300||
B|SGI|20251201|15:46:42|S|20|92.850000||
B|TSLA|20251201|15:46:42|S|4|428.808500||
B|TSLA|20251201|15:46:42|S|11|428.788500||
B|XLV|20251201|15:46:42|S|2100|155.455000||
B|APLD|20251201|15:46:43|S|9|28.609100||
B|LOW|20251201|15:46:43|S|20|247.860000||
B|MO|20251201|15:46:43|S|25|59.117100||
B|OKLO|20251201|15:46:43|S|100|87.710000||
B|PANW|20251201|15:46:43|S|50|187.899000||
B|SGOV|20251201|15:46:43|S|100|100.380000||
B|SLMT|20251201|15:46:43|S|500|2.110000||
B|Z|20251201|15:46:43|S|10|73.871800||
B|AGQ|20251201|15:46:44|S|2|112.890000||
B|ANF|20251201|15:46:44|S|37|102.990000||
B|CVNA|20251201|15:46:44|S|55|378.615000||
B|LRCX|20251201|15:46:44|S|100|154.735000||
B|PYPL|20251201|15:46:44|S|20|62.799300||
B|RIO|20251201|15:46:44|S|400|72.035000||
B|WDC|20251201|15:46:44|S|10|165.020000||
B|EDV|20251201|15:46:45|S|100|67.595000||
B|MSTR|20251201|15:46:45|S|40|169.508000||
B|UAMY|20251201|15:46:45|S|26|5.545000||
B|VRT|20251201|15:46:45|S|8|181.170000||
B|CLM|20251201|15:46:46|S|200|8.266500||
B|CRWD|20251201|15:46:46|S|1|502.873900||
B|CRWV|20251201|15:46:46|S|18|77.029100||
B|FISV|20251201|15:46:46|S|10|62.528200||
B|FVR|20251201|15:46:47|S|30|14.980000||
B|MSTR|20251201|15:46:47|S|10|169.409300||
B|NBIS|20251201|15:46:47|S|5|100.910000||
B|QQQM|20251201|15:46:47|S|2|254.075000||
B|ZM|20251201|15:46:47|S|7|84.910000||
B|ZM|20251201|15:46:47|S|19|84.910000||
B|NSSC|20251201|15:46:48|S|15|37.815000||
B|ROP|20251201|15:46:48|S|16|443.515000||
B|SQQQ|20251201|15:46:48|S|100|69.110000||
B|TSLA|20251201|15:46:48|S|2|428.748600||
B|ZS|20251201|15:46:48|S|80|242.406500||
B|BIL|20251201|15:46:49|S|284|91.460000||
B|BTCL|20251201|15:46:49|S|100|29.115000||
B|CARS|20251201|15:46:49|S|520|11.710000||
B|ECL|20251201|15:46:49|S|40|273.850000||
B|FITB|20251201|15:46:49|S|100|43.771000||
B|HBAN|20251201|15:46:49|S|6|16.465000||
B|RGTZ|20251201|15:46:49|S|100|27.330000||
B|XLI|20251201|15:46:49|S|40|151.905000||
B|CARS|20251201|15:46:50|S|100|11.720000||
B|CNCK|20251201|15:46:50|S|100|8.550000||
B|FINV|20251201|15:46:50|S|20|5.149300||
B|OTIS|20251201|15:46:50|S|20|88.355000||
B|QQQ|20251201|15:46:50|S|1|617.155000||
B|AAPL|20251201|15:46:51|S|98|282.359100||
B|AMD|20251201|15:46:51|S|7|219.963700||
B|AMD|20251201|15:46:51|S|25|219.963800||
B|AVGO|20251201|15:46:51|S|20|386.530000||
B|KMI|20251201|15:46:51|S|1400|27.334500||
B|SNOW|20251201|15:46:51|S|100|251.795000||
B|SNOW|20251201|15:46:51|S|100|251.820000||
B|CB|20251201|15:46:52|S|1|293.640000||
B|CRWV|20251201|15:46:52|S|500|77.070000||
B|NVTS|20251201|15:46:52|S|100|8.365000||
B|Z|20251201|15:46:52|S|2|73.867500||
B|GOOGL|20251201|15:46:53|S|200|315.868600||
B|ING|20251201|15:46:53|S|17|26.050000||
B|MSTR|20251201|15:46:53|S|80|169.299300||
B|SHW|20251201|15:46:53|S|40|343.090000||
B|SMH|20251201|15:46:53|S|1|352.980000||
B|GOOGL|20251201|15:46:54|S|1|315.880000||
B|HUN|20251201|15:46:54|S|60|10.465000||
B|MAGS|20251201|15:46:54|S|148|66.655000||
B|VO|20251201|15:46:54|S|5|290.520500||
B|WMT|20251201|15:46:54|S|30|111.740000||
B|Z|20251201|15:46:54|S|100|73.880000||
B|RCKY|20251201|15:46:55|S|10|30.180000||
B|SLV|20251201|15:46:55|S|51|52.765000||
B|WRB|20251201|15:46:55|S|25|73.030000||
B|Z|20251201|15:46:55|S|5|73.857800||
B|AES|20251201|15:46:56|S|70|13.977500||
B|AMN|20251201|15:46:56|S|10|16.950000||
B|COIN|20251201|15:46:56|S|3|259.540000||
B|FIVE|20251201|15:46:56|S|8|161.280000||
B|MSFT|20251201|15:46:56|S|1|487.418800||
B|NBIS|20251201|15:46:56|S|155|100.930000||
B|TQQQ|20251201|15:46:56|S|200|54.029300||
B|CRWV|20251201|15:46:57|S|100|77.095000||
B|IWM|20251201|15:46:57|S|300|245.642500||
B|SQQQ|20251201|15:46:57|S|50|69.130000||
B|TRIN|20251201|15:46:57|S|33|14.615000||
B|WRB|20251201|15:46:57|S|25|73.030000||
B|AMD|20251201|15:46:58|S|500|219.920000||
B|GPRE|20251201|15:46:58|S|1|10.290000||
B|KWEB|20251201|15:46:58|S|500|37.980000||
B|PFE|20251201|15:46:58|S|7|25.315000||
B|TNA|20251201|15:46:58|S|100|45.385000||
B|Z|20251201|15:46:58|S|100|73.868600||
B|AVGO|20251201|15:46:59|S|4|386.590000||
B|CHR|20251201|15:46:59|S|1|0.044600||
B|ONON|20251201|15:46:59|S|319|45.210000||
B|RTX|20251201|15:46:59|S|60|168.680000||
B|UEC|20251201|15:46:59|S|100|11.775000||
B|ZS|20251201|15:46:59|S|40|242.795000||
B|ZS|20251201|15:46:59|S|40|242.870000||
B|CAT|20251201|15:47:00|S|1|568.670000||
B|MSTR|20251201|15:47:00|S|8|169.555000||
B|PPLT|20251201|15:47:00|S|7|151.235000||
B|RGTI|20251201|15:47:00|S|100|23.685000||
B|SLV|20251201|15:47:00|S|26|52.765000||
B|TQQQ|20251201|15:47:00|S|1|54.025000||
B|UBER|20251201|15:47:00|S|15|86.755000||
B|WULF|20251201|15:47:00|S|100|15.245000||
B|ZS|20251201|15:47:00|S|3|242.754600||
B|ACHR|20251201|15:47:01|S|8000|7.515500||
B|GOOGL|20251201|15:47:01|S|2|315.860000||
B|NVDA|20251201|15:47:01|S|1900|179.360000||
B|SGOV|20251201|15:47:02|S|100|100.380000||
B|TAN|20251201|15:47:02|S|1|47.870000||
B|ZS|20251201|15:47:02|S|40|242.870000||
B|AAPL|20251201|15:47:03|S|9|282.270000||
B|EGBN|20251201|15:47:03|S|100|19.775000||
B|KSPI|20251201|15:47:03|S|25|77.155000||
B|NCLH|20251201|15:47:03|S|1385|18.590000||
B|TGL|20251201|15:47:03|S|500|0.531500||
B|Z|20251201|15:47:03|S|8|73.868500||
B|Z|20251201|15:47:03|S|12|73.868500||
B|AAPL|20251201|15:47:04|S|4|282.280000||
B|AAPL|20251201|15:47:04|S|8|282.275000||
B|BITO|20251201|15:47:04|S|148|12.629200||
B|UVXY|20251201|15:47:04|S|100|47.990000||
B|UVXY|20251201|15:47:04|S|100|48.000000||
B|UVXY|20251201|15:47:04|S|200|47.995000||
B|VZ|20251201|15:47:04|S|29|40.758200||
B|Z|20251201|15:47:04|S|31|73.868500||
B|CASI|20251201|15:47:05|S|100|0.999900||
B|FLNC|20251201|15:47:05|S|15|19.448800||
B|MSTR|20251201|15:47:05|S|20|169.848600||
B|QBTS|20251201|15:47:05|S|50|21.590000||
B|TSLA|20251201|15:47:05|S|1|428.969500||
B|VG|20251201|15:47:05|S|1000|6.885000||
B|ZS|20251201|15:47:05|S|40|243.000000||
B|AARD|20251201|15:47:06|S|100|9.490000||
B|BITI|20251201|15:47:06|S|268|23.945000||
B|FLOT|20251201|15:47:06|S|300|50.875000||
B|FLOT|20251201|15:47:06|S|500|50.875000||
B|HUT|20251201|15:47:06|S|1|43.437000||
B|ICE|20251201|15:47:06|S|24|157.047800||
B|TLTW|20251201|15:47:06|S|50|23.290000||
B|ZM|20251201|15:47:06|S|50|84.900000||
B|AMC|20251201|15:47:07|S|1000|2.365000||
B|MDB|20251201|15:47:07|S|28|328.540000||
B|SMCI|20251201|15:47:07|S|100|33.445000||
B|STAA|20251201|15:47:07|S|100|25.890000||
B|ZS|20251201|15:47:07|S|1|242.627200||
B|ZS|20251201|15:47:07|S|4|242.442000||
B|ZS|20251201|15:47:07|S|6|242.645700||
B|AVGO|20251201|15:47:08|S|50|386.820000||
B|CRDO|20251201|15:47:08|S|100|173.790000||
B|IP|20251201|15:47:08|S|100|39.170000||
B|TQQQ|20251201|15:47:08|S|100|54.065000||
B|WHR|20251201|15:47:08|S|120|79.350000||
B|ESLT|20251201|15:47:09|S|2|454.390000||
B|KOLD|20251201|15:47:09|S|300|24.265000||
B|SLV|20251201|15:47:09|S|100|52.789300||
B|XLE|20251201|15:47:09|S|100|91.379300||
B|MSTR|20251201|15:47:10|S|25|169.830000||
B|NVDY|20251201|15:47:10|S|11|14.548200||
B|AAPL|20251201|15:47:11|S|40|282.264500||
B|HBM|20251201|15:47:11|S|5|16.949300||
B|PLTR|20251201|15:47:11|S|1|167.489300||
B|QQQ|20251201|15:47:11|S|100|617.285000||
B|XPEL|20251201|15:47:11|S|10|46.840000||
B|Z|20251201|15:47:11|S|5|73.875300||
B|ZTS|20251201|15:47:11|S|2|127.549800||
B|CRCL|20251201|15:47:12|S|2|76.338500||
B|EXK|20251201|15:47:12|S|20|9.540000||
B|KALV|20251201|15:47:12|S|20|13.875000||
B|TLT|20251201|15:47:12|S|28|88.775000||
B|TSLA|20251201|15:47:12|S|5|429.039000||
B|BLK|20251201|15:47:13|S|1|1042.531500||
B|ZTS|20251201|15:47:13|S|100|127.627400||
B|DDTD|20251201|15:47:14|S|200|19.010000||
B|GEV|20251201|15:47:14|S|15|580.290000||
B|IBB|20251201|15:47:14|S|300|170.090000||
B|SMCI|20251201|15:47:14|S|100|33.445000||
B|SOXX|20251201|15:47:14|S|168|297.255000||
B|APP|20251201|15:47:15|S|2|622.890000||
B|CASI|20251201|15:47:15|S|100|0.999800||
B|MELI|20251201|15:47:15|S|1|2071.260000||
B|XLP|20251201|15:47:15|S|20|79.349300||
B|ZS|20251201|15:47:15|S|1|242.450700||
B|ZS|20251201|15:47:15|S|4|242.450700||
B|ZTS|20251201|15:47:15|S|2|127.555000||
B|BMNR|20251201|15:47:16|S|2|29.945000||
B|GOF|20251201|15:47:16|S|300|12.265000||
B|ISRG|20251201|15:47:16|S|2|567.910000||
B|JBHT|20251201|15:47:16|S|2|179.750000||
B|META|20251201|15:47:16|S|5|641.950000||
B|PSNL|20251201|15:47:16|S|10|9.710000||
B|TSLA|20251201|15:47:16|S|1|428.993800||
B|ZM|20251201|15:47:16|S|100|84.890000||
B|BKKT|20251201|15:47:17|S|10|13.809100||
B|CRCL|20251201|15:47:17|S|71|76.300000||
B|LULU|20251201|15:47:17|S|6|183.020000||
B|STZ|20251201|15:47:17|S|100|137.910000||
B|ZTS|20251201|15:47:17|S|100|127.627300||
B|INTC|20251201|15:47:18|S|100|39.955000||
B|KULR|20251201|15:47:18|S|20|3.039300||
B|SPOT|20251201|15:47:19|S|6|578.930000||
B|TME|20251201|15:47:19|S|15|18.477500||
B|TTMI|20251201|15:47:19|S|100|68.000000||
B|WMT|20251201|15:47:19|S|4|111.721500||
B|GD|20251201|15:47:20|S|2|334.630000||
B|MSFT|20251201|15:47:20|S|100|487.458300||
B|SNDK|20251201|15:47:21|S|42|209.170000||
B|SNDK|20251201|15:47:21|S|58|209.230000||
B|ZS|20251201|15:47:22|S|3|242.453300||
B|MSFT|20251201|15:47:23|S|1|487.449000||
B|MU|20251201|15:47:23|S|10|240.456800||
B|SOXS|20251201|15:47:23|S|100|3.420000||
B|TMUS|20251201|15:47:23|S|2|206.888500||
B|ZS|20251201|15:47:23|S|3|242.817800||
B|ZS|20251201|15:47:23|S|3|242.911700||
B|CNCK|20251201|15:47:24|S|100|8.380000||
B|IONQ|20251201|15:47:24|S|1|47.405000||
B|KELYA|20251201|15:47:24|S|40|8.700000||
B|PANW|20251201|15:47:24|S|100|187.955000||
B|Z|20251201|15:47:24|S|3|73.876300||
B|LLY|20251201|15:47:25|S|1|1057.860000||
B|VAC|20251201|15:47:25|S|20|55.120000||
B|VKTX|20251201|15:47:25|S|5|34.755000||
B|AVAV|20251201|15:47:26|S|80|258.460000||
B|BTCI|20251201|15:47:26|S|37|43.730000||
B|FLG|20251201|15:47:27|S|6|12.395000||
B|MDB|20251201|15:47:27|S|100|328.220000||
B|OLN|20251201|15:47:27|S|50|21.560000||
B|BKR|20251201|15:47:28|S|100|50.225000||
B|RKLB|20251201|15:47:28|S|8|40.689100||
B|SJM|20251201|15:47:28|S|200|103.297000||
B|ZS|20251201|15:47:28|S|40|242.654900||
B|BBD|20251201|15:47:29|S|1|3.625000||
B|COIN|20251201|15:47:29|S|5|259.718500||
B|GOOGL|20251201|15:47:29|S|28|316.078800||
B|STX|20251201|15:47:29|S|15|271.790000||
B|VEL|20251201|15:47:29|S|52|19.500000||
B|Z|20251201|15:47:29|S|100|73.867700||
B|ALAB|20251201|15:47:30|S|3|166.739000||
B|CRWV|20251201|15:47:30|S|100|77.110000||
B|IART|20251201|15:47:30|S|200|13.050000||
B|MSTX|20251201|15:47:30|S|20|5.075000||
B|BCS|20251201|15:47:31|S|16|22.759800||
B|SHW|20251201|15:47:31|S|80|343.060000||
B|SVM|20251201|15:47:31|S|10|8.030700||
B|TLT|20251201|15:47:31|S|50|88.775000||
B|ZM|20251201|15:47:31|S|52|84.900000||
B|KWEB|20251201|15:47:32|S|700|37.970000||
B|NIO|20251201|15:47:32|S|10|5.170000||
B|TSLA|20251201|15:47:32|S|20|428.935000||
B|ACCL|20251201|15:47:33|S|1|3.770000||
B|RDDT|20251201|15:47:33|S|5|223.670000||
B|RIVN|20251201|15:47:33|S|10|17.295000||
B|SHOP|20251201|15:47:33|S|10|150.601600||
B|CALX|20251201|15:47:34|S|2|54.866000||
B|GRAL|20251201|15:47:34|S|1|98.550000||
B|HL|20251201|15:47:34|S|100|17.110000||
B|LPSN|20251201|15:47:34|S|10|4.691600||
B|LQD|20251201|15:47:34|S|888|110.870000||
B|MSTR|20251201|15:47:34|S|40|169.795000||
B|MVO|20251201|15:47:34|S|200|1.100000||
B|NVDA|20251201|15:47:34|S|200|179.452800||
B|TSM|20251201|15:47:34|S|98|288.580000||
B|ZS|20251201|15:47:34|S|3|242.835000||
B|ALAB|20251201|15:47:35|S|30|166.940000||
B|BYND|20251201|15:47:35|S|1000|1.335000||
B|GOOGL|20251201|15:47:35|S|1|316.058800||
B|GOOGL|20251201|15:47:35|S|1|316.060000||
B|RZLV|20251201|15:47:35|S|14|2.750000||
B|SHOP|20251201|15:47:35|S|50|150.590000||
B|UPB|20251201|15:47:35|S|200|28.760000||
B|CROX|20251201|15:47:36|S|1|86.390000||
B|GDRX|20251201|15:47:36|S|30|2.750000||
B|HEI|20251201|15:47:36|S|100|310.650000||
B|KULR|20251201|15:47:36|S|20|3.029300||
B|MU|20251201|15:47:36|S|1|240.468000||
B|TACT|20251201|15:47:36|S|100|4.560000||
B|XLE|20251201|15:47:36|S|100|91.399300||
B|ZS|20251201|15:47:36|S|120|242.676600||
B|ANF|20251201|15:47:37|S|600|103.065000||
B|EQNR|20251201|15:47:37|S|40|22.829200||
B|T|20251201|15:47:37|S|20|25.745000||
B|TSLA|20251201|15:47:37|S|3|429.016000||
B|XLE|20251201|15:47:37|S|200|91.397900||
B|CRSP|20251201|15:47:38|S|6|52.600000||
B|CVX|20251201|15:47:38|S|12|152.780000||
B|IBKR|20251201|15:47:38|S|100|63.319100||
B|QUBX|20251201|15:47:38|S|192|5.518800||
B|SCHD|20251201|15:47:38|S|100|27.545000||
B|CRWD|20251201|15:47:39|S|1|502.645000||
B|MSFT|20251201|15:47:39|S|43|487.503000||
B|MSTR|20251201|15:47:39|S|7|169.737900||
B|NVDA|20251201|15:47:39|S|142|179.515000||
B|QQQ|20251201|15:47:39|S|10|617.305000||
B|UEC|20251201|15:47:39|S|100|11.790000||
B|ZS|20251201|15:47:39|S|2|242.863200||
B|CELH|20251201|15:47:40|S|5|42.880000||
B|CNCK|20251201|15:47:40|S|15|8.380000||
B|CNCK|20251201|15:47:40|S|100|8.380000||
B|SIGA|20251201|15:47:40|S|190|5.877100||
B|VG|20251201|15:47:40|S|15|6.885000||
B|ADI|20251201|15:47:41|S|12|266.427800||
B|ICE|20251201|15:47:41|S|50|156.990000||
B|RSSL|20251201|15:47:41|S|300|96.470000||
B|TLT|20251201|15:47:41|S|8|88.770000||
B|VT|20251201|15:47:41|S|94|140.326800||
B|Z|20251201|15:47:41|S|16|73.865000||
B|Z|20251201|15:47:41|S|18|73.865000||
B|HIMZ|20251201|15:47:42|S|10|8.348000||
B|MIST|20251201|15:47:42|S|700|2.695000||
B|RCAT|20251201|15:47:42|S|700|6.945000||
B|TSLA|20251201|15:47:42|S|20|429.010000||
B|TSLA|20251201|15:47:42|S|115|428.995000||
B|UPB|20251201|15:47:42|S|100|28.870000||
B|UPB|20251201|15:47:42|S|600|28.870000||
B|JPM|20251201|15:47:43|S|20|309.065000||
B|PEN|20251201|15:47:43|S|200|292.970000||
B|SYM|20251201|15:47:43|S|2|85.487300||
B|Z|20251201|15:47:43|S|5|73.861800||
B|ZTS|20251201|15:47:43|S|300|127.610000||
B|NBIS|20251201|15:47:44|S|58|101.170000||
B|QUBT|20251201|15:47:44|S|100|10.970000||
B|AMD|20251201|15:47:45|S|2|220.070500||
B|ARMN|20251201|15:47:45|S|30|14.070000||
B|EXK|20251201|15:47:45|S|100|9.545000||
B|EYE|20251201|15:47:45|S|10|28.040000||
B|ZS|20251201|15:47:45|S|3|242.480600||
B|ZS|20251201|15:47:45|S|3|242.480600||
B|ZS|20251201|15:47:45|S|200|242.480600||
B|ZS|20251201|15:47:45|S|400|242.480600||
B|ZTS|20251201|15:47:45|S|2|127.611900||
B|GLW|20251201|15:47:46|S|200|83.195000||
B|MSTR|20251201|15:47:46|S|50|169.493200||
B|SMR|20251201|15:47:46|S|200|18.290000||
B|TQQQ|20251201|15:47:46|S|300|54.072000||
B|TSLA|20251201|15:47:46|S|100|428.998300||
B|ZTS|20251201|15:47:46|S|24|127.597100||
B|BX|20251201|15:47:47|S|20|146.585000||
B|HL|20251201|15:47:47|S|100|17.110000||
B|CTRN|20251201|15:47:48|S|200|45.250000||
B|CTRN|20251201|15:47:48|S|200|45.320000||
B|IP|20251201|15:47:48|S|100|39.160000||
B|SMH|20251201|15:47:49|S|2|353.220000||
B|FIGS|20251201|15:47:51|S|400|10.780000||
B|JDST|20251201|15:47:51|S|9000|3.130000||
B|SGOV|20251201|15:47:51|S|2|100.380000||
B|AQMS|20251201|15:47:52|S|70|7.730000||
B|BWLP|20251201|15:47:52|S|16|12.580000||
B|CRWV|20251201|15:47:52|S|400|77.128100||
B|OKLL|20251201|15:47:52|E|1|28.132000||
B|PEN|20251201|15:47:52|S|180|293.000000||
B|TTD|20251201|15:47:52|S|1500|39.574000||
B|VNQ|20251201|15:47:52|S|76|90.429300||
B|VOO|20251201|15:47:52|S|100|625.765900||
B|BKKT|20251201|15:47:53|S|50|13.790000||
B|COPX|20251201|15:47:53|S|100|65.095000||
B|IAI|20251201|15:47:53|S|19|174.035000||
B|MSTY|20251201|15:47:53|S|50|6.735000||
B|BWLP|20251201|15:47:54|S|50|12.580000||
B|BNDW|20251201|15:47:55|S|5|69.565000||
B|ETHA|20251201|15:47:55|S|19|20.815000||
B|WRB|20251201|15:47:55|S|25|72.980000||
B|ZS|20251201|15:47:55|S|5|242.904400||
B|BKSY|20251201|15:47:56|S|8|16.700000||
B|GOOGL|20251201|15:47:56|S|400|316.068800||
B|IVOL|20251201|15:47:56|S|200|19.335000||
B|PAVS|20251201|15:47:56|E|2700|0.077900||
B|TSLA|20251201|15:47:56|S|50|429.048300||
B|VGT|20251201|15:47:56|S|1|751.800000||
B|CRWV|20251201|15:47:57|S|100|77.158300||
B|IBIT|20251201|15:47:57|S|1443|48.490000||
B|UNH|20251201|15:47:57|S|100|325.140000||
B|ZS|20251201|15:47:57|S|40|242.685000||
B|KWEB|20251201|15:47:58|S|100|37.970000||
B|MUX|20251201|15:47:58|S|100|18.495000||
B|AGG|20251201|15:47:59|S|212|100.075000||
B|ALAB|20251201|15:47:59|S|2|167.050000||
B|MU|20251201|15:47:59|S|6|240.449500||
B|AVAV|20251201|15:48:00|S|21|258.280000||
B|HL|20251201|15:48:00|S|400|17.135000||
B|LULU|20251201|15:48:00|S|73|183.270600||
B|NTLA|20251201|15:48:00|S|50|8.485000||
B|NVDA|20251201|15:48:00|S|100|179.580000||
B|RKLB|20251201|15:48:00|S|1|40.720000||
B|SMLR|20251201|15:48:00|S|51|19.820000||
B|ZS|20251201|15:48:00|S|120|242.819000||
B|HSY|20251201|15:48:01|S|1|186.539000||
B|TLT|20251201|15:48:01|S|10|88.765000||
B|ZS|20251201|15:48:01|S|2|242.900300||
B|ADSK|20251201|15:48:02|S|2|305.030000||
B|STRO|20251201|15:48:02|E|1|0.799900||
B|TSLA|20251201|15:48:02|S|100|429.061700||
B|APLD|20251201|15:48:03|S|100|28.640000||
B|BRTX|20251201|15:48:03|S|100|1.060000||
B|GRNY|20251201|15:48:03|S|90|24.698000||
B|IVOL|20251201|15:48:03|S|100|19.335000||
B|TSLA|20251201|15:48:03|S|36|429.070000||
B|TSLA|20251201|15:48:03|S|40|429.070000||
B|VRT|20251201|15:48:03|S|100|181.335000||
B|Z|20251201|15:48:03|S|100|73.866800||
B|AAPL|20251201|15:48:04|S|11|282.404400||
B|BITF|20251201|15:48:04|S|100|3.295000||
B|FETH|20251201|15:48:04|E|1|27.483500||
B|RIO|20251201|15:48:04|S|860|72.055000||
B|RSP|20251201|15:48:04|S|160|190.510000||
B|RSP|20251201|15:48:04|S|200|190.505000||
B|BA|20251201|15:48:05|S|40|187.053500||
B|MNTK|20251201|15:48:05|S|200|1.630000||
B|MSTR|20251201|15:48:05|S|80|169.478800||
B|NVDA|20251201|15:48:05|S|100|179.560000||
B|RMD|20251201|15:48:05|S|10|249.020000||
B|UNH|20251201|15:48:05|S|100|325.138600||
B|Z|20251201|15:48:05|S|15|73.850000||
B|AA|20251201|15:48:06|S|20|41.615000||
B|COPX|20251201|15:48:06|S|100|65.105000||
B|MKC|20251201|15:48:06|S|5|66.440000||
B|TSLA|20251201|15:48:06|S|50|429.045000||
B|ZS|20251201|15:48:06|S|40|242.620000||
B|ONDS|20251201|15:48:07|S|20|7.585000||
B|UPST|20251201|15:48:07|S|100|44.610000||
B|ASML|20251201|15:48:08|S|13|1089.230000||
B|INDA|20251201|15:48:08|S|4|54.333000||
B|NOC|20251201|15:48:08|S|20|545.850000||
B|RGTI|20251201|15:48:08|S|100|23.710700||
B|UNHG|20251201|15:48:08|S|670|18.127900||
B|VRT|20251201|15:48:08|S|37|181.360000||
B|XLV|20251201|15:48:08|S|2|155.434500||
B|Z|20251201|15:48:08|S|100|73.861900||
B|ZS|20251201|15:48:08|S|40|242.881900||
B|BITF|20251201|15:48:09|S|710|3.295000||
B|GE|20251201|15:48:09|S|20|288.810000||
B|TEM|20251201|15:48:09|S|7|74.980000||
B|AMD|20251201|15:48:10|S|100|220.141200||
B|CPRT|20251201|15:48:10|S|315|39.159100||
B|KIDZ|20251201|15:48:10|S|100|0.328900||
B|RGTI|20251201|15:48:10|S|20|23.715000||
B|Z|20251201|15:48:10|S|3|73.865800||
B|Z|20251201|15:48:10|S|8|73.865800||
B|Z|20251201|15:48:10|S|16|73.865800||
B|FANG|20251201|15:48:11|S|60|156.525000||
B|GOOG|20251201|15:48:11|S|5|316.290000||
B|QTTB|20251201|15:48:11|S|10|3.910000||
B|SOXS|20251201|15:48:11|S|100|3.415000||
B|VRT|20251201|15:48:11|S|61|181.360000||
B|ABTC|20251201|15:48:12|E|5|3.633500||
B|ALAB|20251201|15:48:12|S|33|166.875900||
B|AVGO|20251201|15:48:12|S|1|386.825000||
B|CIMpB|20251201|15:48:12|S|100|23.900000||
B|HTUS|20251201|15:48:12|S|1|43.880000||
B|KSS|20251201|15:48:12|S|100|24.120000||
B|PAA|20251201|15:48:12|S|200|17.505000||
B|HL|20251201|15:48:13|S|300|17.140700||
B|HSHP|20251201|15:48:13|S|100|9.225000||
B|IBB|20251201|15:48:13|S|100|170.100000||
B|QQQ|20251201|15:48:13|S|100|617.305000||
B|TSLA|20251201|15:48:13|S|80|429.080000||
B|TSLA|20251201|15:48:13|S|200|429.150000||
B|TSLA|20251201|15:48:13|S|320|429.076000||
B|VERU|20251201|15:48:13|S|370|2.435000||
B|XLP|20251201|15:48:13|S|20|79.335000||
B|ZTS|20251201|15:48:13|S|9|127.626600||
B|ADI|20251201|15:48:14|S|3|266.439500||
B|APGE|20251201|15:48:14|S|19|69.180000||
B|CSTL|20251201|15:48:14|S|34|39.010000||
B|DAVE|20251201|15:48:14|S|6|203.810000||
B|DGII|20251201|15:48:14|S|32|41.420000||
B|FIBK|20251201|15:48:14|S|1|33.050000||
B|FIGS|20251201|15:48:14|S|23|10.780000||
B|J|20251201|15:48:14|S|100|133.590000||
B|J|20251201|15:48:14|S|100|133.590000||
B|LMAT|20251201|15:48:14|S|16|82.730000||
B|NVDA|20251201|15:48:14|S|25|179.562100||
B|PDD|20251201|15:48:14|S|10|118.369300||
B|PLTR|20251201|15:48:14|S|6|167.499000||
B|PRIM|20251201|15:48:14|S|9|123.730000||
B|SYRE|20251201|15:48:14|S|46|28.670000||
B|WTS|20251201|15:48:14|S|4|273.620000||
B|Z|20251201|15:48:14|S|2|73.861000||
B|GOOGL|20251201|15:48:15|S|1|316.070000||
B|GOOGL|20251201|15:48:15|S|6|316.068800||
B|VWO|20251201|15:48:15|S|1|54.278000||
B|BITO|20251201|15:48:16|S|175|12.630000||
B|TACT|20251201|15:48:16|S|100|4.560000||
B|TQQQ|20251201|15:48:16|S|142|54.095000||
B|VRT|20251201|15:48:16|S|100|181.347000||
B|XYZ|20251201|15:48:16|S|8|64.975000||
B|ZM|20251201|15:48:16|S|5|84.890000||
B|ZM|20251201|15:48:16|S|100|84.890000||
B|DDTD|20251201|15:48:17|S|200|19.010000||
B|HYPR|20251201|15:48:17|S|1200|1.010000||
B|PTON|20251201|15:48:17|S|25|6.610000||
B|SQQQ|20251201|15:48:17|S|100|69.050000||
B|UNH|20251201|15:48:17|S|40|325.018300||
B|ZS|20251201|15:48:17|S|40|242.610000||
B|CRM|20251201|15:48:18|S|13|232.505000||
B|DELL|20251201|15:48:18|S|5|131.945000||
B|IONQ|20251201|15:48:18|S|6|47.425000||
B|MIST|20251201|15:48:18|S|300|2.700000||
B|MIST|20251201|15:48:18|S|600|2.695000||
B|WYNN|20251201|15:48:18|S|50|133.260000||
B|ZS|20251201|15:48:18|S|40|242.680000||
B|ZS|20251201|15:48:18|S|40|242.710000||
B|ZS|20251201|15:48:18|S|160|242.700000||
B|ZS|20251201|15:48:18|S|200|242.700000||
B|VRT|20251201|15:48:19|S|39|181.340000||
B|WU|20251201|15:48:19|S|1|8.665000||
B|J|20251201|15:48:20|S|100|133.590000||
B|SOUN|20251201|15:48:20|S|200|11.690000||
B|SOUN|20251201|15:48:20|S|1412|11.689400||
B|SPXS|20251201|15:48:20|S|600|35.880000||
B|TEM|20251201|15:48:20|S|200|75.000000||
B|VGLT|20251201|15:48:20|S|124|56.549300||
B|VT|20251201|15:48:20|S|8|140.325000||
B|ZS|20251201|15:48:20|S|40|242.755000||
B|LABU|20251201|15:48:21|S|230|153.780000||
B|MSTR|20251201|15:48:21|S|1|169.248600||
B|IWO|20251201|15:48:22|S|100|322.810000||
B|NATR|20251201|15:48:22|S|50|20.980000||
B|SGOV|20251201|15:48:22|S|9|100.380000||
B|TRI|20251201|15:48:22|S|10|133.365000||
B|ZTS|20251201|15:48:22|S|1200|127.626400||
B|CG|20251201|15:48:23|S|46|54.030000||
B|CG|20251201|15:48:23|S|100|54.030000||
B|LEG|20251201|15:48:23|S|83|11.925000||
B|MSTR|20251201|15:48:23|S|5|169.200000||
B|UNH|20251201|15:48:23|S|100|324.990000||
B|HPE|20251201|15:48:24|S|6000|21.978500||
B|MSTR|20251201|15:48:24|S|100|169.247600||
B|NEM|20251201|15:48:24|S|100|91.979100||
B|SOFI|20251201|15:48:24|S|3|29.129300||
B|SRRK|20251201|15:48:24|S|30|42.045000||
B|ZS|20251201|15:48:24|S|40|242.810000||
B|J|20251201|15:48:25|S|100|133.590000||
B|UNH|20251201|15:48:25|S|9|324.971700||
B|UNH|20251201|15:48:25|S|10|324.979200||
B|UNH|20251201|15:48:25|S|36|324.979200||
B|ZETA|20251201|15:48:25|S|20|17.928500||
B|ZS|20251201|15:48:25|S|40|242.499800||
B|ZS|20251201|15:48:25|S|40|242.770000||
B|PYPL|20251201|15:48:26|S|100|62.775000||
B|APP|20251201|15:48:27|S|1|623.010000||
B|BMNR|20251201|15:48:27|S|700|29.885000||
B|BTG|20251201|15:48:27|S|200|4.594000||
B|DDTD|20251201|15:48:27|S|200|19.010000||
B|BBAI|20251201|15:48:28|S|100|6.110000||
B|BBAI|20251201|15:48:28|S|520|6.115000||
B|GPUS|20251201|15:48:28|E|4600|0.273200||
B|LITE|20251201|15:48:28|S|72|321.940000||
B|PSTG|20251201|15:48:28|S|5|88.569800||
B|UNH|20251201|15:48:28|S|50|325.050000||
B|VRT|20251201|15:48:28|S|100|181.295000||
B|ZM|20251201|15:48:28|S|25|84.900000||
B|ZM|20251201|15:48:28|S|100|84.900000||
B|ABTC|20251201|15:48:29|S|40|3.639300||
B|MU|20251201|15:48:29|S|5|240.380000||
B|UDOW|20251201|15:48:29|S|84|55.915100||
B|WDC|20251201|15:48:29|S|4|164.877600||
B|WDC|20251201|15:48:29|S|4|164.880000||
B|WU|20251201|15:48:29|S|100|8.665000||
B|ZTS|20251201|15:48:29|S|100|127.605000||
B|AAPL|20251201|15:48:30|S|100|282.429100||
B|HL|20251201|15:48:30|S|100|17.145000||
B|HL|20251201|15:48:30|S|300|17.145000||
B|NBIL|20251201|15:48:30|E|1|13.990000||
B|PLTR|20251201|15:48:30|S|1|167.539100||
B|SGOV|20251201|15:48:30|S|104|100.380000||
B|VOO|20251201|15:48:30|S|5|625.847500||
B|ARMN|20251201|15:48:31|S|10|14.100000||
B|CCCX|20251201|15:48:31|S|60|14.090000||
B|FBIN|20251201|15:48:31|S|100|51.879000||
B|RKLB|20251201|15:48:31|S|18|40.748200||
B|VOO|20251201|15:48:31|S|100|625.846800||
B|GOOG|20251201|15:48:32|S|2|316.330000||
B|PRO|20251201|15:48:32|S|100|23.225000||
B|SPY|20251201|15:48:32|S|1|680.620000||
B|TIC|20251201|15:48:32|S|100|9.579300||
B|ZTS|20251201|15:48:32|S|100|127.605000||
B|APTV|20251201|15:48:33|S|20|77.290000||
B|CRWV|20251201|15:48:33|S|7|77.160000||
B|IOVA|20251201|15:48:33|S|100|2.250000||
B|RGTI|20251201|15:48:33|S|4|23.749300||
B|SGOV|20251201|15:48:33|S|2|100.378200||
B|TSLA|20251201|15:48:33|S|10|429.281700||
B|UEC|20251201|15:48:33|S|100|11.790000||
B|VRT|20251201|15:48:33|S|12|181.220000||
B|VRT|20251201|15:48:33|S|76|181.290000||
B|WGMI|20251201|15:48:33|S|66|47.290000||
B|WGMI|20251201|15:48:33|S|200|47.300000||
B|Z|20251201|15:48:33|S|100|73.864700||
B|ZS|20251201|15:48:33|S|1|242.721200||
B|ZS|20251201|15:48:33|S|3|242.721200||
B|ZS|20251201|15:48:33|S|4|242.721200||
B|B|20251201|15:48:34|S|1|42.278000||
B|KGC|20251201|15:48:34|S|2|28.437200||
B|TSLA|20251201|15:48:34|S|1|429.328300||
B|BRK/B|20251201|15:48:35|S|1|509.300000||
B|CIFR|20251201|15:48:35|S|591|19.750000||
B|CIFR|20251201|15:48:35|S|1667|19.749400||
B|DDOG|20251201|15:48:35|S|6|158.358600||
B|LDOS|20251201|15:48:35|S|50|189.165000||
B|MIST|20251201|15:48:35|S|600|2.695000||
B|WBD|20251201|15:48:35|S|2|23.841500||
B|BBWI|20251201|15:48:36|S|52|19.070000||
B|FRTY|20251201|15:48:36|S|94|21.079700||
B|GOOGL|20251201|15:48:36|S|10|316.029000||
B|SQQQ|20251201|15:48:36|S|100|69.050000||
B|SRPT|20251201|15:48:36|S|20|19.905000||
B|ZTS|20251201|15:48:36|S|27|127.624800||
B|AMD|20251201|15:48:37|S|5|220.120000||
B|SLV|20251201|15:48:37|S|300|52.788700||
B|VOO|20251201|15:48:37|S|2|625.803000||
B|Z|20251201|15:48:37|E|20|73.875000||
B|CRDO|20251201|15:48:38|S|100|174.210000||
B|LABU|20251201|15:48:38|S|200|153.810000||
B|SIG|20251201|15:48:38|S|24|96.400000||
B|SNPS|20251201|15:48:38|S|6|440.540000||
B|V|20251201|15:48:38|S|43|330.760000||
B|REZ|20251201|15:48:39|S|600|86.845000||
B|SGOV|20251201|15:48:39|S|2|100.380000||
B|TQQQ|20251201|15:48:39|S|900|54.098000||
B|VRT|20251201|15:48:39|S|12|181.250000||
B|XPEV|20251201|15:48:39|S|3|21.329300||
B|BABA|20251201|15:48:40|S|20|164.240000||
B|PDD|20251201|15:48:40|S|7|118.349300||
B|SPOT|20251201|15:48:40|S|20|577.749000||
B|SPYG|20251201|15:48:40|S|1|106.545000||
B|CGC|20251201|15:48:41|S|100|1.140000||
B|GOOD|20251201|15:48:41|S|300|10.955000||
B|NBIS|20251201|15:48:41|S|2|101.180000||
B|AMAT|20251201|15:48:42|S|300|255.310000||
B|HL|20251201|15:48:42|S|100|17.150000||
B|IBM|20251201|15:48:42|S|20|305.600000||
B|QQQ|20251201|15:48:42|S|100|617.334800||
B|EXK|20251201|15:48:43|S|200|9.575000||
B|SPOT|20251201|15:48:43|S|40|577.750600||
B|HLN|20251201|15:48:44|S|36|9.820000||
B|TSLA|20251201|15:48:44|S|25|429.368500||
B|CEPI|20251201|15:48:45|S|10|35.190000||
B|HOOD|20251201|15:48:45|S|100|123.400000||
B|LCID|20251201|15:48:45|S|5|12.630700||
B|PM|20251201|15:48:45|S|20|156.360000||
B|APPX|20251201|15:48:46|S|15|33.570000||
B|APPX|20251201|15:48:46|S|175|33.556100||
B|COPX|20251201|15:48:46|S|100|65.105000||
B|LITE|20251201|15:48:46|S|9|321.895000||
B|NVDA|20251201|15:48:46|S|8|179.575000||
B|ZS|20251201|15:48:46|S|40|242.595000||
B|ZS|20251201|15:48:47|S|40|242.595000||
B|ZTS|20251201|15:48:47|S|5|127.625000||
B|AMD|20251201|15:48:48|S|50|220.091800||
B|ARMN|20251201|15:48:48|S|6|14.110000||
B|CRDO|20251201|15:48:48|S|10|174.290000||
B|FIGR|20251201|15:48:48|S|20|35.270000||
B|NIO|20251201|15:48:48|S|900|5.178500||
B|FRMI|20251201|15:48:49|S|5|16.670000||
B|SGOV|20251201|15:48:49|S|2|100.380000||
B|ZTS|20251201|15:48:49|S|100|127.605000||
B|BWMX|20251201|15:48:50|S|25|14.794400||
B|SLV|20251201|15:48:50|S|50|52.799300||
B|RKT|20251201|15:48:51|S|100|20.400000||
B|SH|20251201|15:48:51|S|42|36.500000||
B|SPYI|20251201|15:48:51|S|6|52.515000||
B|UNH|20251201|15:48:51|S|100|324.920000||
B|AAPL|20251201|15:48:52|S|3|282.391000||
B|ZS|20251201|15:48:52|S|240|242.787600||
B|AXP|20251201|15:48:53|S|31|361.040000||
B|BTG|20251201|15:48:53|S|1|4.590000||
B|ELF|20251201|15:48:53|S|25|77.218700||
B|FOXY|20251201|15:48:53|S|158|28.253500||
B|BHP|20251201|15:48:54|S|115|55.090000||
B|DHI|20251201|15:48:54|S|40|158.130000||
B|OKE|20251201|15:48:54|S|24|73.615200||
B|RIO|20251201|15:48:54|S|1520|72.035000||
B|TSLA|20251201|15:48:55|S|50|429.375000||
B|VFLO|20251201|15:48:55|S|275|38.826500||
B|BTG|20251201|15:48:56|S|3300|4.599400||
B|COHU|20251201|15:48:56|S|100|24.075000||
B|IONQ|20251201|15:48:56|S|40|47.390000||
B|MRNA|20251201|15:48:56|S|30|24.345000||
B|TBIL|20251201|15:48:56|S|20|50.010000||
B|TXG|20251201|15:48:56|S|164|17.970000||
B|CTRE|20251201|15:48:57|S|28|37.310000||
B|HL|20251201|15:48:57|S|100|17.165000||
B|KALA|20251201|15:48:57|S|10|1.350000||
B|PYPL|20251201|15:48:57|S|25|62.735000||
B|AVGO|20251201|15:48:58|S|8|386.960000||
B|CRWV|20251201|15:48:58|S|49|77.255000||
B|CWH|20251201|15:48:58|S|100|11.115000||
B|QBTS|20251201|15:48:59|S|20|21.605000||
B|BILL|20251201|15:49:00|S|100|50.710000||
B|POAI|20251201|15:49:00|S|10|5.510000||
B|SMLR|20251201|15:49:00|S|50|19.790000||
B|SVIX|20251201|15:49:00|S|25|20.220000||
B|MSGE|20251201|15:49:01|S|2|50.390000||
B|SPRB|20251201|15:49:01|S|5|83.770000||
B|MSTR|20251201|15:49:02|S|30|169.845000||
B|TLT|20251201|15:49:02|S|40|88.766500||
B|NBTX|20251201|15:49:03|S|20|20.530000||
B|DGP|20251201|15:49:04|S|3|156.500000||
B|IVOL|20251201|15:49:04|S|50|19.338200||
B|MU|20251201|15:49:04|S|29|240.415500||
B|TECS|20251201|15:49:04|S|35|17.950000||
B|AMD|20251201|15:49:05|S|100|220.150000||
B|HOOD|20251201|15:49:05|S|100|123.330000||
B|TSLA|20251201|15:49:05|S|160|429.365000||
B|ZIM|20251201|15:49:05|S|100|19.320000||
B|KWEB|20251201|15:49:06|S|500|37.980000||
B|MSFT|20251201|15:49:06|S|400|487.578600||
B|MSTR|20251201|15:49:06|S|60|169.880000||
B|CNCK|20251201|15:49:07|S|100|8.440000||
B|GH|20251201|15:49:07|S|2|105.520000||
B|MIST|20251201|15:49:07|S|1500|2.700000||
B|TSLA|20251201|15:49:07|S|40|429.420000||
B|UNH|20251201|15:49:07|S|75|324.739500||
B|ZM|20251201|15:49:07|S|2|84.930000||
B|AAPL|20251201|15:49:08|S|4|282.439100||
B|AHTpF|20251201|15:49:08|S|300|13.362100||
B|IBIT|20251201|15:49:08|S|206|48.515000||
B|NBIS|20251201|15:49:08|S|3|101.180000||
B|UDOW|20251201|15:49:08|S|80|55.887300||
B|CBSH|20251201|15:49:09|S|1|54.490000||
B|DBA|20251201|15:49:09|S|50|26.290700||
B|NOK|20251201|15:49:09|S|10|6.125000||
B|SGBX|20251201|15:49:09|S|90|3.220000||
B|TRNS|20251201|15:49:09|S|20|55.030000||
B|Z|20251201|15:49:09|S|100|73.880000||
B|ZS|20251201|15:49:09|S|40|242.520100||
B|ZS|20251201|15:49:09|S|40|242.620000||
B|ARM|20251201|15:49:10|S|8|135.360000||
B|IEF|20251201|15:49:10|S|5|96.689700||
B|NVTS|20251201|15:49:10|S|100|8.355000||
B|RKT|20251201|15:49:10|S|2900|20.400000||
B|XPEV|20251201|15:49:10|S|2|21.327900||
B|COST|20251201|15:49:11|S|13|912.710000||
B|LOW|20251201|15:49:11|S|235|247.790000||
B|MRK|20251201|15:49:11|S|86|102.090000||
B|UNH|20251201|15:49:11|S|1|324.710000||
B|VFC|20251201|15:49:11|S|5|18.075000||
B|Z|20251201|15:49:11|S|12|73.864200||
B|ARCT|20251201|15:49:12|S|20|6.515000||
B|LMT|20251201|15:49:12|S|150|440.742500||
B|MSFT|20251201|15:49:12|S|20|487.561200||
B|RITM|20251201|15:49:12|S|60|11.397500||
B|TZA|20251201|15:49:12|S|100|7.670000||
B|BWX|20251201|15:49:13|S|300|22.455000||
B|DIA|20251201|15:49:13|S|100|473.785000||
B|ES|20251201|15:49:13|S|20|66.510000||
B|HDB|20251201|15:49:13|S|300|35.375000||
B|HDB|20251201|15:49:13|S|400|35.380000||
B|QTTB|20251201|15:49:13|S|200|3.880000||
B|TTE|20251201|15:49:13|S|20|65.815000||
B|IART|20251201|15:49:14|S|200|13.060000||
B|SVM|20251201|15:49:14|S|10|8.040700||
B|TSLA|20251201|15:49:14|S|341|429.460000||
B|UNH|20251201|15:49:14|S|2|324.720000||
B|UNH|20251201|15:49:14|S|9|324.720000||
B|AMD|20251201|15:49:15|S|20|220.130000||
B|BMNR|20251201|15:49:15|S|533|29.855000||
B|NGD|20251201|15:49:15|S|5|8.345000||
B|TSEM|20251201|15:49:15|S|100|111.810000||
B|TSLA|20251201|15:49:15|S|10|429.421700||
B|UNH|20251201|15:49:15|S|23|324.700000||
B|UNH|20251201|15:49:15|S|43|324.715000||
B|Z|20251201|15:49:15|S|100|73.864100||
B|AMD|20251201|15:49:16|S|105|220.120000||
B|AMD|20251201|15:49:16|S|194|220.110000||
B|APP|20251201|15:49:16|S|1|622.460000||
B|EXPE|20251201|15:49:16|S|1|258.360000||
B|HOOD|20251201|15:49:16|S|1|123.336900||
B|MDB|20251201|15:49:16|S|4|328.020000||
B|NCEL|20251201|15:49:16|S|100|3.860000||
B|SGOV|20251201|15:49:16|S|1900|100.380000||
B|BIL|20251201|15:49:17|S|264|91.460000||
B|CHA|20251201|15:49:17|S|62|15.955000||
B|ZS|20251201|15:49:17|S|1|242.699100||
B|ZS|20251201|15:49:17|S|2|242.687300||
B|ZS|20251201|15:49:17|S|4|242.699100||
B|ZS|20251201|15:49:17|S|11|242.687300||
B|ZTS|20251201|15:49:17|S|2|127.621400||
B|ARE|20251201|15:49:18|S|12|53.178800||
B|BULL|20251201|15:49:18|S|1|9.258000||
B|BILL|20251201|15:49:19|S|100|50.695000||
B|BLOX|20251201|15:49:19|S|200|19.120000||
B|RELX|20251201|15:49:19|S|100|39.820000||
B|UNH|20251201|15:49:19|S|100|324.788800||
B|ZS|20251201|15:49:19|S|40|242.781500||
B|MSTR|20251201|15:49:20|S|5|169.700000||
B|SHOP|20251201|15:49:20|S|9|150.490000||
B|SQQQ|20251201|15:49:20|S|80|69.050000||
B|TFPM|20251201|15:49:20|S|1|33.760000||
B|DBB|20251201|15:49:21|S|16|22.020000||
B|DBC|20251201|15:49:21|S|15|23.135000||
B|INDA|20251201|15:49:21|S|1|54.335000||
B|RKT|20251201|15:49:21|S|100|20.400000||
B|ZS|20251201|15:49:21|S|40|242.523700||
B|BKTI|20251201|15:49:22|S|20|65.000000||
B|CASI|20251201|15:49:22|S|200|0.999500||
B|CRDO|20251201|15:49:22|S|20|174.465500||
B|DBC|20251201|15:49:22|S|24|23.135000||
B|EDV|20251201|15:49:22|S|470|67.585000||
B|FCG|20251201|15:49:22|S|34|24.705000||
B|SLV|20251201|15:49:22|S|86|52.795000||
B|TLT|20251201|15:49:22|S|80|88.765000||
B|TLT|20251201|15:49:22|S|200|88.765000||
B|TSLQ|20251201|15:49:22|S|100|22.995000||
B|ADP|20251201|15:49:23|S|1|255.488000||
B|ADP|20251201|15:49:23|S|2|255.490000||
B|CLSK|20251201|15:49:23|S|200|14.079300||
B|CSIQ|20251201|15:49:23|S|73|27.790000||
B|CSIQ|20251201|15:49:23|S|93|27.770000||
B|HXL|20251201|15:49:23|S|60|75.030000||
B|MSTR|20251201|15:49:23|S|2|169.737500||
B|MSTR|20251201|15:49:23|S|100|169.719300||
B|PAA|20251201|15:49:23|S|304|17.520000||
B|PLTR|20251201|15:49:23|S|100|167.609000||
B|RGTI|20251201|15:49:23|S|1|23.749300||
B|TROW|20251201|15:49:23|S|3|101.865100||
B|TSLA|20251201|15:49:23|S|10|429.475000||
B|AMAT|20251201|15:49:24|S|10|255.385000||
B|AMD|20251201|15:49:24|S|44|220.170000||
B|EOG|20251201|15:49:24|S|57|109.530000||
B|ERO|20251201|15:49:24|S|81|25.635000||
B|MP|20251201|15:49:24|S|1|58.530000||
B|SGOV|20251201|15:49:24|S|266|100.380000||
B|SYM|20251201|15:49:24|S|300|85.500000||
B|WDC|20251201|15:49:24|S|200|164.917900||
B|BITU|20251201|15:49:25|S|100|27.205000||
B|COP|20251201|15:49:25|S|20|90.330000||
B|GTM|20251201|15:49:25|S|200|10.105000||
B|LAC|20251201|15:49:25|S|2000|5.380000||
B|MSTR|20251201|15:49:26|S|40|169.720000||
B|NVDA|20251201|15:49:26|S|300|179.595000||
B|Z|20251201|15:49:26|S|200|73.860000||
B|CAVA|20251201|15:49:27|S|52|51.310000||
B|EWZ|20251201|15:49:27|S|192|33.423500||
B|IBIT|20251201|15:49:27|S|100|48.505000||
B|IBIT|20251201|15:49:27|S|299|48.510000||
B|IBIT|20251201|15:49:27|S|300|48.505000||
B|PSTG|20251201|15:49:27|S|34|88.640000||
B|IRM|20251201|15:49:28|S|17|82.970000||
B|TSLA|20251201|15:49:28|S|20|429.513000||
B|Z|20251201|15:49:28|S|10|73.864100||
B|ZS|20251201|15:49:28|S|6|242.524900||
B|ZTS|20251201|15:49:28|S|100|127.630000||
B|ZTS|20251201|15:49:28|S|100|127.640000||
B|ADI|20251201|15:49:29|S|39|266.390000||
B|BRKR|20251201|15:49:29|S|100|47.710000||
B|HEI|20251201|15:49:29|S|20|310.410000||
B|ADBE|20251201|15:49:30|S|10|321.920000||
B|CWEN|20251201|15:49:30|S|500|35.160000||
B|ZIM|20251201|15:49:30|S|100|19.340000||
B|CEG|20251201|15:49:31|S|15|359.230000||
B|INFY|20251201|15:49:31|S|10|17.455000||
B|MSFT|20251201|15:49:31|S|1|487.585000||
B|RGTZ|20251201|15:49:31|S|100|27.250000||
B|SOXL|20251201|15:49:31|S|180|41.495200||
B|ZM|20251201|15:49:31|S|100|84.930000||
B|BWMX|20251201|15:49:32|S|25|14.790000||
B|MO|20251201|15:49:32|S|1|59.089300||
B|SEDG|20251201|15:49:32|S|100|33.060000||
B|TSLA|20251201|15:49:32|S|5|429.531300||
B|TSLA|20251201|15:49:32|S|200|429.530000||
B|AMD|20251201|15:49:33|S|1|220.165000||
B|BMNR|20251201|15:49:33|S|798|29.745000||
B|CHEF|20251201|15:49:33|S|20|59.640000||
B|DOW|20251201|15:49:33|S|14|23.901400||
B|GOOGL|20251201|15:49:33|S|300|315.980000||
B|RSP|20251201|15:49:33|S|200|190.495000||
B|RSP|20251201|15:49:33|S|800|190.495000||
B|COMP|20251201|15:49:34|S|280|10.655000||
B|CRWV|20251201|15:49:34|S|10|77.209000||
B|RKLB|20251201|15:49:34|S|20|40.759100||
B|TEM|20251201|15:49:34|S|40|74.898000||
B|ADBE|20251201|15:49:35|S|35|321.912500||
B|NVDA|20251201|15:49:35|S|100|179.605000||
B|SNAP|20251201|15:49:35|S|300|7.675000||
B|TLT|20251201|15:49:35|S|40|88.765000||
B|TLT|20251201|15:49:35|S|240|88.765000||
B|TLT|20251201|15:49:35|S|1080|88.770000||
B|TSLA|20251201|15:49:35|S|1|429.493800||
B|UBER|20251201|15:49:35|S|10|86.725000||
B|CRWV|20251201|15:49:36|S|200|77.218800||
B|ICLR|20251201|15:49:36|S|1|179.710000||
B|PZZA|20251201|15:49:36|S|20|41.700000||
B|CRDO|20251201|15:49:37|S|20|174.680000||
B|FBTC|20251201|15:49:38|S|26|74.463500||
B|MSTR|20251201|15:49:38|S|15|169.558700||
B|BABA|20251201|15:49:39|S|20|164.190000||
B|MIST|20251201|15:49:39|S|3000|2.700000||
B|SMH|20251201|15:49:39|S|16|353.210000||
B|VAC|20251201|15:49:39|S|20|55.110000||
B|ZS|20251201|15:49:39|S|1|242.595000||
B|ZS|20251201|15:49:39|S|40|242.601900||
B|NBIS|20251201|15:49:40|S|21|101.210000||
B|SOXL|20251201|15:49:40|S|20|41.475000||
B|CHEF|20251201|15:49:41|S|14|59.660000||
B|NBIS|20251201|15:49:41|S|6|101.230000||
B|ODFL|20251201|15:49:41|S|10|140.185000||
B|PSTG|20251201|15:49:41|S|100|88.650000||
B|ZS|20251201|15:49:41|S|8|242.528200||
B|BRK/B|20251201|15:49:42|S|1|509.300000||
B|ADI|20251201|15:49:43|S|5|266.400000||
B|GDS|20251201|15:49:43|S|5|34.619500||
B|ORCL|20251201|15:49:43|S|15|201.080000||
B|YANG|20251201|15:49:43|S|446|23.579300||
B|TGT|20251201|15:49:44|S|5|91.140900||
B|TQQQ|20251201|15:49:44|S|3|54.087900||
B|VG|20251201|15:49:44|S|1|6.898000||
B|VKTX|20251201|15:49:44|S|30|34.728800||
B|VZ|20251201|15:49:44|S|1|40.755000||
B|DUOL|20251201|15:49:45|S|40|186.600000||
B|MSFT|20251201|15:49:45|S|11|487.541200||
B|NBIS|20251201|15:49:45|S|4|101.200000||
B|NVDA|20251201|15:49:45|S|4|179.550700||
B|Z|20251201|15:49:45|S|10|73.862700||
B|ZTS|20251201|15:49:45|S|1|127.640300||
B|LIF|20251201|15:49:46|S|20|75.980000||
B|DCI|20251201|15:49:47|S|100|88.150000||
B|JD|20251201|15:49:47|S|50|29.955000||
B|PCH|20251201|15:49:47|S|100|39.200000||
B|RWO|20251201|15:49:47|S|800|45.920000||
B|SOUN|20251201|15:49:47|S|10|11.685000||
B|SVM|20251201|15:49:47|S|20|8.005000||
B|GLOB|20251201|15:49:48|S|2|64.520000||
B|IVZ|20251201|15:49:48|S|10|24.670000||
B|OPEN|20251201|15:49:48|S|8000|7.277000||
B|UVXY|20251201|15:49:48|E|58|48.070000||
B|ABBV|20251201|15:49:49|S|100|224.590000||
B|FTRE|20251201|15:49:49|S|20|12.495000||
B|KWEB|20251201|15:49:49|S|400|37.975000||
B|LVS|20251201|15:49:49|S|125|69.730000||
B|ZS|20251201|15:49:49|S|40|242.531700||
B|AMD|20251201|15:49:50|S|50|220.078200||
B|RGTI|20251201|15:49:50|S|100|23.715000||
B|TBIL|20251201|15:49:50|S|30|50.010000||
B|UPBD|20251201|15:49:50|S|200|18.070000||
B|VERA|20251201|15:49:50|S|100|33.100000||
B|VERA|20251201|15:49:50|S|700|33.110000||
B|ZM|20251201|15:49:50|S|25|84.900000||
B|ZM|20251201|15:49:50|S|100|84.900000||
B|ZS|20251201|15:49:50|S|40|242.595000||
B|ZS|20251201|15:49:50|S|40|242.595000||
B|RKT|20251201|15:49:51|S|100|20.400000||
B|VTI|20251201|15:49:51|S|1|334.740000||
B|WDC|20251201|15:49:51|S|3|164.580000||
B|XLP|20251201|15:49:51|S|20|79.315000||
B|ZS|20251201|15:49:51|S|40|242.531800||
B|BIL|20251201|15:49:52|S|263|91.460000||
B|INVH|20251201|15:49:52|S|51|27.920000||
B|PLTR|20251201|15:49:52|S|30|167.499000||
B|SAN|20251201|15:49:52|S|500|10.830700||
B|BOIL|20251201|15:49:53|S|212|37.867400||
B|CRCL|20251201|15:49:53|S|10|76.230000||
B|COIN|20251201|15:49:54|S|20|259.740000||
B|COIN|20251201|15:49:54|S|20|259.760000||
B|CPRT|20251201|15:49:54|S|5|39.145000||
B|Z|20251201|15:49:54|S|11|73.862500||
B|ANF|20251201|15:49:55|S|100|102.905000||
B|ANF|20251201|15:49:55|S|100|102.930000||
B|MSTX|20251201|15:49:55|S|100|5.068000||
B|TSLA|20251201|15:49:55|S|200|429.226000||
B|ZS|20251201|15:49:55|S|120|242.666900||
B|ZS|20251201|15:49:55|S|120|242.674300||
B|NTAP|20251201|15:49:56|S|100|112.310000||
B|UNH|20251201|15:49:56|S|80|324.810000||
B|AMD|20251201|15:49:57|S|25|220.110000||
B|MSTR|20251201|15:49:57|S|1|169.728100||
B|MSTR|20251201|15:49:57|S|2|169.730000||
B|MSTR|20251201|15:49:57|S|25|169.727700||
B|TSLA|20251201|15:49:57|S|10|429.298500||
B|VFC|20251201|15:49:57|S|4|18.060000||
B|CLS|20251201|15:49:58|S|31|319.345000||
B|COIN|20251201|15:49:58|S|26|259.790000||
B|META|20251201|15:49:58|S|10|642.050000||
B|RGTI|20251201|15:49:58|S|10|23.725000||
B|VIK|20251201|15:49:58|S|100|67.295000||
B|ZIM|20251201|15:49:58|S|100|19.345000||
B|ZS|20251201|15:49:58|S|120|242.533100||
B|BIL|20251201|15:49:59|S|1537|91.460000||
B|CHDN|20251201|15:49:59|S|11|111.100000||
B|HOOD|20251201|15:49:59|S|5|123.315000||
B|NFLX|20251201|15:49:59|S|200|109.108200||
B|SLV|20251201|15:49:59|S|48|52.755000||
B|STLA|20251201|15:49:59|S|100|10.680000||
B|TQQQ|20251201|15:49:59|S|200|54.065000||
B|VGSH|20251201|15:49:59|S|10|58.690000||
B|ADP|20251201|15:50:00|S|100|255.570000||
B|AVGO|20251201|15:50:00|S|155|386.950000||
B|DELL|20251201|15:50:00|S|10|131.905000||
B|EVRG|20251201|15:50:00|S|100|75.470000||
B|FITB|20251201|15:50:00|S|100|43.771000||
B|GDX|20251201|15:50:00|S|10|83.020000||
B|GEN|20251201|15:50:00|S|100|26.210000||
B|GIC|20251201|15:50:00|S|12|28.310000||
B|GLD|20251201|15:50:00|S|3|389.825900||
B|K|20251201|15:50:00|S|5|83.062400||
B|META|20251201|15:50:00|S|6|642.116700||
B|OWL|20251201|15:50:00|S|100|15.045000||
B|SITM|20251201|15:50:00|S|1|288.663000||
B|SPOT|20251201|15:50:00|S|105|577.380000||
B|TSLA|20251201|15:50:00|S|10|429.330000||
B|XLF|20251201|15:50:00|S|275|52.930000||
B|XOM|20251201|15:50:00|S|67|116.465000||
B|ZIM|20251201|15:50:00|S|100|19.340000||
B|ACA|20251201|15:50:01|S|12|105.790000||
B|AG|20251201|15:50:01|S|50|15.618200||
B|FNV|20251201|15:50:01|S|15|207.760000||
B|IONQ|20251201|15:50:01|S|400|47.360000||
B|KVUE|20251201|15:50:01|S|597|17.230000||
B|MVST|20251201|15:50:01|S|100|3.409300||
B|SCZ|20251201|15:50:01|S|25|77.009700||
B|TSLA|20251201|15:50:01|S|2|429.180000||
B|UPB|20251201|15:50:01|S|38|29.030000||
B|ALAB|20251201|15:50:02|S|1|167.300000||
B|ALAB|20251201|15:50:02|S|14|167.370000||
B|ALAB|20251201|15:50:02|S|26|167.300000||
B|AMD|20251201|15:50:02|S|10|220.210500||
B|CRWV|20251201|15:50:02|S|32|77.358300||
B|CRWV|20251201|15:50:02|S|59|77.358300||
B|CRWV|20251201|15:50:02|S|104|77.360000||
B|CRWV|20251201|15:50:02|S|200|77.358000||
B|ENS|20251201|15:50:02|S|2|142.670000||
B|EOG|20251201|15:50:02|S|1|109.660000||
B|EWY|20251201|15:50:02|S|1|90.585000||
B|FCX|20251201|15:50:02|S|28|43.160000||
B|FLR|20251201|15:50:02|S|5|42.590000||
B|MSFT|20251201|15:50:02|S|10|487.590000||
B|MSTR|20251201|15:50:02|S|588|169.870000||
B|PFFD|20251201|15:50:02|S|1|18.815000||
B|SDIV|20251201|15:50:02|S|100|24.135000||
B|SN|20251201|15:50:02|S|100|101.220000||
B|VALE|20251201|15:50:02|S|50|12.675000||
B|VIG|20251201|15:50:02|S|1|220.870000||
B|ZS|20251201|15:50:02|S|40|242.830000||
B|ALAB|20251201|15:50:03|S|11|167.310000||
B|BF/B|20251201|15:50:03|S|10|29.960000||
B|CRWV|20251201|15:50:03|S|24|77.358300||
B|FLNG|20251201|15:50:03|S|10|25.270000||
B|GMAB|20251201|15:50:03|S|74|31.480000||
B|LFUS|20251201|15:50:03|S|5|254.160000||
B|MO|20251201|15:50:03|S|10|59.100700||
B|MU|20251201|15:50:03|S|10|240.625100||
B|MYRG|20251201|15:50:03|S|6|217.830000||
B|PALL|20251201|15:50:03|S|4|130.000000||
B|PCG|20251201|15:50:03|S|48|15.835000||
B|PLPC|20251201|15:50:03|S|2|205.200000||
B|SN|20251201|15:50:03|S|9|101.290000||
B|VBK|20251201|15:50:03|S|2|301.590000||
B|VGT|20251201|15:50:03|S|1|752.140000||
B|ZS|20251201|15:50:03|S|80|243.240000||
B|APP|20251201|15:50:04|S|19|624.290000||
B|CRDO|20251201|15:50:04|S|20|174.495200||
B|CSAN|20251201|15:50:04|S|20|4.855000||
B|JRI|20251201|15:50:04|S|10|13.810000||
B|MG|20251201|15:50:04|S|13|12.000000||
B|MSTR|20251201|15:50:04|S|5|169.915000||
B|NAT|20251201|15:50:04|S|16|3.617300||
B|TLT|20251201|15:50:04|S|9|88.765000||
B|VGIT|20251201|15:50:04|S|6|60.075000||
B|VWO|20251201|15:50:04|S|5|54.280000||
B|XOM|20251201|15:50:04|S|2|116.499500||
B|Z|20251201|15:50:04|S|100|73.861800||
B|ZM|20251201|15:50:04|S|1|85.100000||
B|ZTO|20251201|15:50:04|S|100|20.745000||
B|DELL|20251201|15:50:05|S|100|132.007600||
B|K|20251201|15:50:05|S|10|83.060900||
B|K|20251201|15:50:05|S|30|83.060000||
B|PG|20251201|15:50:05|S|3|148.110000||
B|PJT|20251201|15:50:05|S|100|166.180000||
B|RDDT|20251201|15:50:05|S|1|224.141000||
B|SGOV|20251201|15:50:05|S|2|100.379000||
B|TSLA|20251201|15:50:05|S|50|429.340000||
B|AR|20251201|15:50:06|S|277|35.827300||
B|FERG|20251201|15:50:06|S|3|251.060000||
B|GRFS|20251201|15:50:06|S|14|8.845000||
B|GRFS|20251201|15:50:06|S|180|8.845000||
B|INDO|20251201|15:50:06|S|400|2.880000||
B|SPYM|20251201|15:50:06|S|1|80.087600||
B|SPYM|20251201|15:50:06|S|124|80.095000||
B|TSLQ|20251201|15:50:06|S|300|23.020000||
B|APP|20251201|15:50:07|S|39|624.290000||
B|BITO|20251201|15:50:07|S|81|12.630000||
B|CLSK|20251201|15:50:07|S|500|14.139500||
B|INSW|20251201|15:50:07|S|76|51.650000||
B|OKLS|20251201|15:50:07|S|200|18.820000||
B|STRL|20251201|15:50:07|S|9|321.250000||
B|XLC|20251201|15:50:07|S|11|114.935000||
B|ZS|20251201|15:50:07|S|4|242.796500||
B|AMD|20251201|15:50:08|S|10|220.222000||
B|BBDC|20251201|15:50:08|S|100|9.015000||
B|BMNR|20251201|15:50:08|S|100|29.670100||
B|COPX|20251201|15:50:08|S|100|65.100000||
B|FBNC|20251201|15:50:08|S|20|51.200000||
B|Z|20251201|15:50:08|S|100|73.863500||
B|CTGO|20251201|15:50:09|S|100|24.680000||
B|LASR|20251201|15:50:09|S|10|33.010000||
B|MP|20251201|15:50:09|S|50|58.520000||
B|SCHD|20251201|15:50:09|S|144|27.550000||
B|SOXL|20251201|15:50:09|S|100|41.565000||
B|VRT|20251201|15:50:09|S|45|181.534300||
B|ZS|20251201|15:50:09|S|2|242.617400||
B|ZS|20251201|15:50:09|S|2|242.662600||
B|ZYXI|20251201|15:50:09|S|4700|1.240000||
B|BITX|20251201|15:50:10|S|1|27.838800||
B|MET|20251201|15:50:10|S|1|76.289200||
B|RDDT|20251201|15:50:10|S|85|224.320000||
B|SGU|20251201|15:50:10|S|100|12.170000||
B|SHOP|20251201|15:50:10|S|1|150.667800||
B|STNG|20251201|15:50:10|S|100|55.570000||
B|STNG|20251201|15:50:10|S|100|55.590000||
B|STNG|20251201|15:50:10|S|200|55.630000||
B|TSM|20251201|15:50:10|S|1|288.820000||
B|ZS|20251201|15:50:10|S|40|243.185000||
B|ZS|20251201|15:50:10|S|240|243.185000||
B|IXN|20251201|15:50:11|S|8|104.420000||
B|IYR|20251201|15:50:11|S|11|95.980000||
B|NVDA|20251201|15:50:11|S|100|179.750000||
B|NVDA|20251201|15:50:11|S|285|179.745000||
B|TSM|20251201|15:50:11|S|20|288.810000||
B|AAPL|20251201|15:50:12|S|100|282.430000||
B|PRO|20251201|15:50:12|S|100|23.225000||
B|ZTS|20251201|15:50:12|S|100|127.629500||
B|AAPL|20251201|15:50:13|S|1|282.465000||
B|AR|20251201|15:50:13|S|10|35.840000||
B|MCHI|20251201|15:50:13|S|20|62.669300||
B|PAAS|20251201|15:50:13|S|100|46.295000||
B|PSQ|20251201|15:50:13|S|52|30.350000||
B|VG|20251201|15:50:13|S|100|6.898000||
B|ZM|20251201|15:50:13|S|100|85.050000||
B|IP|20251201|15:50:14|S|102|39.170000||
B|JKHY|20251201|15:50:14|S|9|174.495000||
B|JKHY|20251201|15:50:14|S|11|174.495000||
B|STRL|20251201|15:50:14|S|80|321.040000||
B|TEVA|20251201|15:50:14|S|20|26.745000||
B|ZTS|20251201|15:50:14|S|100|127.629500||
B|ARQT|20251201|15:50:15|S|20|30.290000||
B|LITE|20251201|15:50:15|S|20|321.160000||
B|MUB|20251201|15:50:15|S|50|106.875000||
B|SHW|20251201|15:50:15|S|40|342.590000||
B|TSLA|20251201|15:50:15|S|11|429.335000||
B|VOO|20251201|15:50:15|S|1|625.873000||
B|ZS|20251201|15:50:15|S|40|242.595000||
B|AMD|20251201|15:50:16|S|25|220.200000||
B|CAG|20251201|15:50:16|S|10|17.715000||
B|FLNC|20251201|15:50:16|S|3|19.396300||
B|GOOP|20251201|15:50:16|S|4|39.397500||
B|MVST|20251201|15:50:16|S|400|3.407400||
B|MX|20251201|15:50:16|S|200|2.715000||
B|PRLB|20251201|15:50:16|S|50|49.890000||
B|BRO|20251201|15:50:17|S|61|81.560000||
B|CARS|20251201|15:50:17|S|100|11.750000||
B|HSBC|20251201|15:50:17|S|25|71.490000||
B|ONTO|20251201|15:50:17|S|10|146.900000||
B|PHIN|20251201|15:50:17|S|20|54.395000||
B|PODD|20251201|15:50:17|S|2|313.060000||
B|PRSO|20251201|15:50:17|S|100|0.922800||
B|SPOT|20251201|15:50:17|S|40|578.200000||
B|TSLQ|20251201|15:50:17|S|100|23.020000||
B|WSO/B|20251201|15:50:17|S|4|352.050000||
B|ALG|20251201|15:50:18|S|20|163.180000||
B|BITX|20251201|15:50:18|S|5|27.825000||
B|BRK/B|20251201|15:50:18|S|160|509.330000||
B|CHCI|20251201|15:50:18|S|3|13.160000||
B|CNC|20251201|15:50:18|S|10|38.055000||
B|HFFG|20251201|15:50:18|S|50|2.430000||
B|JAMF|20251201|15:50:18|S|10|12.958000||
B|LUMN|20251201|15:50:18|S|20|8.219300||
B|MU|20251201|15:50:18|S|36|240.615000||
B|NWL|20251201|15:50:18|S|100|3.825000||
B|PDBC|20251201|15:50:18|S|100|13.765000||
B|PRO|20251201|15:50:18|S|100|23.225000||
B|QFIN|20251201|15:50:18|S|50|19.720000||
B|SDIV|20251201|15:50:18|S|100|24.135000||
B|TLT|20251201|15:50:18|S|301|88.765000||
B|ULCC|20251201|15:50:18|S|200|4.580000||
B|ZS|20251201|15:50:18|S|10|242.955000||
B|APP|20251201|15:50:19|S|11|624.430000||
B|BKTI|20251201|15:50:19|S|10|65.070000||
B|CBRE|20251201|15:50:19|S|10|159.520000||
B|CEPT|20251201|15:50:19|S|20|10.810000||
B|CPAC|20251201|15:50:19|S|40|6.820000||
B|INTC|20251201|15:50:19|S|10|40.005000||
B|RDVT|20251201|15:50:19|S|20|54.110000||
B|SOXS|20251201|15:50:19|S|500|3.419900||
B|TDG|20251201|15:50:19|S|5|1356.850000||
B|TGT|20251201|15:50:19|S|10|91.220000||
B|URI|20251201|15:50:19|S|9|807.020000||
B|ZETA|20251201|15:50:19|S|70|17.955000||
B|AME|20251201|15:50:20|S|3|196.640000||
B|AVAL|20251201|15:50:20|S|200|4.130000||
B|BURL|20251201|15:50:20|S|5|242.160000||
B|CAG|20251201|15:50:20|S|10|17.715000||
B|CARS|20251201|15:50:20|S|100|11.770000||
B|CNH|20251201|15:50:20|S|100|9.369300||
B|EMB|20251201|15:50:20|S|12|96.085000||
B|FXI|20251201|15:50:20|S|400|39.647500||
B|HSHP|20251201|15:50:20|S|100|9.220000||
B|KWEB|20251201|15:50:20|S|14|37.999600||
B|NAT|20251201|15:50:20|S|200|3.619300||
B|PBR/A|20251201|15:50:20|S|20|11.875000||
B|PFE|20251201|15:50:20|S|25|25.335000||
B|PKX|20251201|15:50:20|S|20|53.220000||
B|QYLD|20251201|15:50:20|S|5|17.475000||
B|ROOT|20251201|15:50:20|S|10|78.060000||
B|STRT|20251201|15:50:20|S|18|76.870000||
B|TIC|20251201|15:50:20|S|100|9.599300||
B|AMAT|20251201|15:50:21|S|40|255.200000||
B|APP|20251201|15:50:21|S|1|624.380000||
B|BMY|20251201|15:50:21|S|10|49.099300||
B|BRO|20251201|15:50:21|S|5|81.530000||
B|CAAP|20251201|15:50:21|S|20|26.100000||
B|DKS|20251201|15:50:21|S|2|209.486300||
B|DXC|20251201|15:50:21|S|4|13.399300||
B|FXI|20251201|15:50:21|S|2|39.649300||
B|HSAI|20251201|15:50:21|S|10|19.230000||
B|TPCS|20251201|15:50:21|S|30|4.700000||
B|TPL|20251201|15:50:21|S|20|857.060000||
B|TZA|20251201|15:50:21|S|500|7.658200||
B|AENT|20251201|15:50:22|S|20|6.580000||
B|AMDL|20251201|15:50:22|S|20|16.745000||
B|BULL|20251201|15:50:22|S|214|9.278000||
B|CMBS|20251201|15:50:22|S|7|49.290000||
B|CTGO|20251201|15:50:22|S|100|24.670000||
B|DAR|20251201|15:50:22|S|20|36.750000||
B|DTE|20251201|15:50:22|S|10|133.450000||
B|ESEA|20251201|15:50:22|S|1|60.980000||
B|IONQ|20251201|15:50:22|S|100|47.350900||
B|LI|20251201|15:50:22|S|6|17.920000||
B|NWG|20251201|15:50:22|S|20|16.685000||
B|OXY|20251201|15:50:22|S|50|42.390000||
B|PGEN|20251201|15:50:22|S|300|3.590000||
B|PZZA|20251201|15:50:22|S|10|41.670000||
B|RVTY|20251201|15:50:22|S|10|102.710000||
B|TLN|20251201|15:50:22|S|7|379.450000||
B|TPR|20251201|15:50:22|S|10|112.160000||
B|ZIM|20251201|15:50:22|S|100|19.305000||
B|ZIM|20251201|15:50:22|S|100|19.320000||
B|ZIM|20251201|15:50:22|S|110|19.305000||
B|ZTS|20251201|15:50:22|S|20|127.777800||
B|AMD|20251201|15:50:23|S|25|220.160000||
B|COHN|20251201|15:50:23|S|20|16.680000||
B|CRCL|20251201|15:50:23|S|64|76.160000||
B|GRO|20251201|15:50:23|S|100|2.350000||
B|MORN|20251201|15:50:23|S|2|216.920000||
B|RGS|20251201|15:50:23|S|20|27.320000||
B|TSLA|20251201|15:50:23|S|100|429.430000||
B|AA|20251201|15:50:24|S|5|41.650000||
B|AA|20251201|15:50:24|S|5|41.650000||
B|ANF|20251201|15:50:24|S|1|102.732200||
B|BA|20251201|15:50:24|S|27|186.988600||
B|COKE|20251201|15:50:24|S|10|163.620000||
B|JRI|20251201|15:50:24|S|10|13.810000||
B|OXM|20251201|15:50:24|S|1|39.365000||
B|PTC|20251201|15:50:24|S|10|175.290000||
B|RJF|20251201|15:50:24|S|10|156.190000||
B|RRC|20251201|15:50:24|S|10|39.220000||
B|SOXX|20251201|15:50:24|S|22|297.440000||
B|UNTY|20251201|15:50:24|S|100|50.260000||
B|AENT|20251201|15:50:25|S|8|6.580000||
B|AMD|20251201|15:50:25|S|12|220.135000||
B|AMD|20251201|15:50:25|S|400|220.124700||
B|ASML|20251201|15:50:25|S|10|1089.808200||
B|CRDO|20251201|15:50:25|S|4|174.414500||
B|DKNG|20251201|15:50:25|S|190|34.125000||
B|FXI|20251201|15:50:25|S|300|39.635000||
B|RGTI|20251201|15:50:25|S|338|23.670500||
B|BE|20251201|15:50:26|S|150|100.660000||
B|GNMA|20251201|15:50:26|S|50|44.490000||
B|SPGI|20251201|15:50:26|S|2|497.520000||
B|BIIB|20251201|15:50:27|S|10|177.640000||
B|FDVV|20251201|15:50:27|S|3|56.775000||
B|PJT|20251201|15:50:27|S|100|166.170000||
B|TSLA|20251201|15:50:27|S|4|429.420000||
B|TSLA|20251201|15:50:27|S|6|429.421200||
B|VALE|20251201|15:50:27|S|10|12.675000||
B|BE|20251201|15:50:28|S|74|100.740000||
B|BULL|20251201|15:50:28|S|1000|9.278200||
B|NFE|20251201|15:50:28|S|100|1.290000||
B|TPCS|20251201|15:50:28|S|4|4.700000||
B|TVC|20251201|15:50:28|S|30|24.070000||
B|Z|20251201|15:50:28|S|100|73.863600||
B|ZS|20251201|15:50:28|S|40|242.605400||
B|AAME|20251201|15:50:29|S|100|2.580000||
B|KMX|20251201|15:50:29|S|15|38.730000||
B|MVO|20251201|15:50:29|S|100|1.100000||
B|PATH|20251201|15:50:29|S|300|14.079300||
B|TUR|20251201|15:50:29|S|15|34.010500||
B|UNH|20251201|15:50:29|S|4|324.900000||
B|UNH|20251201|15:50:29|S|6|324.900000||
B|UNH|20251201|15:50:29|S|8|324.900000||
B|UNH|20251201|15:50:29|S|15|324.900000||
B|AAPL|20251201|15:50:30|S|20|282.375000||
B|ANF|20251201|15:50:30|S|16|102.700000||
B|CRL|20251201|15:50:30|S|275|177.157000||
B|RGS|20251201|15:50:30|S|60|27.320000||
B|Z|20251201|15:50:30|S|100|73.890000||
B|MSTR|20251201|15:50:31|S|40|169.860000||
B|QBTS|20251201|15:50:31|S|5|21.571500||
B|TGB|20251201|15:50:31|S|10|5.195000||
B|TSLA|20251201|15:50:31|S|100|429.530000||
B|AENT|20251201|15:50:32|S|2|6.580000||
B|BKNG|20251201|15:50:32|S|5|4899.810000||
B|CAT|20251201|15:50:32|S|9|568.680000||
B|DERM|20251201|15:50:32|S|300|7.630000||
B|RDVT|20251201|15:50:32|S|20|54.260000||
B|UTHR|20251201|15:50:32|S|5|481.130000||
B|XLP|20251201|15:50:32|S|131|79.335000||
B|XLP|20251201|15:50:32|S|591|79.340000||
B|XLP|20251201|15:50:32|S|1400|79.335000||
B|MKC|20251201|15:50:33|S|10|66.500000||
B|PTRN|20251201|15:50:33|S|100|14.800000||
B|SBUX|20251201|15:50:33|S|3|85.010000||
B|VOD|20251201|15:50:33|S|10|12.139300||
B|ZIM|20251201|15:50:33|S|100|19.270000||
B|APP|20251201|15:50:34|S|4|624.470000||
B|B|20251201|15:50:34|S|50|42.357900||
B|INTC|20251201|15:50:34|S|100|40.005000||
B|MSTU|20251201|15:50:34|S|800|1.105000||
B|MSTU|20251201|15:50:34|S|2000|1.105000||
B|TSLA|20251201|15:50:34|S|10|429.550000||
B|VAL|20251201|15:50:34|S|400|57.580000||
B|BW|20251201|15:50:35|S|100|6.130000||
B|MCK|20251201|15:50:35|S|1|859.000000||
B|PGR|20251201|15:50:35|S|2|228.480000||
B|PGR|20251201|15:50:35|S|3|228.480000||
B|SOXL|20251201|15:50:35|S|22|41.525000||
B|SUPN|20251201|15:50:35|S|20|44.770000||
B|UBER|20251201|15:50:35|S|1|86.820000||
B|ZIM|20251201|15:50:35|S|1|19.250000||
B|AVAV|20251201|15:50:36|S|11|259.260000||
B|TONX|20251201|15:50:36|S|900|3.080000||
B|TQQQ|20251201|15:50:36|S|4|54.119300||
B|ZS|20251201|15:50:36|S|1|242.854900||
B|ZS|20251201|15:50:36|S|8|242.854900||
B|ZS|20251201|15:50:36|S|50|243.170000||
B|ABEV|20251201|15:50:37|S|1950|2.565000||
B|DBEF|20251201|15:50:37|S|4|48.198500||
B|LLY|20251201|15:50:37|S|4|1059.090000||
B|PALL|20251201|15:50:37|S|10|129.910000||
B|ALL|20251201|15:50:38|S|10|210.180000||
B|APO|20251201|15:50:38|S|20|131.340000||
B|GDX|20251201|15:50:38|S|5000|83.011600||
B|HOOD|20251201|15:50:38|S|100|123.465000||
B|MAIN|20251201|15:50:38|S|13|58.050000||
B|SCHF|20251201|15:50:38|S|15|23.875000||
B|SOXS|20251201|15:50:38|S|1|3.415000||
B|SPG|20251201|15:50:38|S|10|185.600000||
B|TQQQ|20251201|15:50:38|S|300|54.117900||
B|TSLA|20251201|15:50:38|S|1|429.550000||
B|ZS|20251201|15:50:38|S|40|243.160000||
B|ZS|20251201|15:50:38|S|40|243.160000||
B|ZTO|20251201|15:50:38|S|25|20.780000||
B|BLK|20251201|15:50:39|S|5|1042.020000||
B|BLND|20251201|15:50:39|S|100|3.145000||
B|COMP|20251201|15:50:39|S|20|10.640700||
B|CRM|20251201|15:50:39|S|10|232.675000||
B|CTRA|20251201|15:50:39|S|8|27.045000||
B|DOV|20251201|15:50:39|S|1|185.460000||
B|GS|20251201|15:50:39|S|100|812.310000||
B|MVST|20251201|15:50:39|S|500|3.409300||
B|SLV|20251201|15:50:39|S|18|52.725000||
B|VRT|20251201|15:50:39|S|1|181.380000||
B|AMD|20251201|15:50:40|S|20|220.152200||
B|BITF|20251201|15:50:40|S|152|3.309300||
B|CRWV|20251201|15:50:40|S|100|77.263700||
B|FXI|20251201|15:50:40|S|100|39.639300||
B|MU|20251201|15:50:40|S|100|240.515000||
B|ZTO|20251201|15:50:40|S|75|20.780000||
B|ACHR|20251201|15:50:41|S|20|7.515000||
B|CASI|20251201|15:50:41|S|100|0.999700||
B|COMP|20251201|15:50:41|S|15|10.640700||
B|KMPR|20251201|15:50:41|S|73|40.672000||
B|SCHD|20251201|15:50:41|S|110|27.550000||
B|SMCI|20251201|15:50:41|S|30|33.445000||
B|SQQQ|20251201|15:50:41|S|60|69.020000||
B|AMTD|20251201|15:50:42|S|100|1.050000||
B|BAX|20251201|15:50:42|S|50|19.077600||
B|GNMA|20251201|15:50:42|S|2|44.490000||
B|ING|20251201|15:50:42|S|10|26.055000||
B|ORLY|20251201|15:50:42|S|20|101.580000||
B|QQQ|20251201|15:50:42|S|5|617.439300||
B|SUPX|20251201|15:50:42|S|100|25.820000||
B|TLT|20251201|15:50:42|S|60|88.765000||
B|TSLA|20251201|15:50:42|S|6|429.540000||
B|AMZN|20251201|15:50:43|S|13|234.369000||
B|APA|20251201|15:50:43|S|10|25.325000||
B|CIEN|20251201|15:50:43|S|44|201.060000||
B|CRDO|20251201|15:50:43|S|22|174.120000||
B|DOUG|20251201|15:50:43|S|200|2.595000||
B|GD|20251201|15:50:43|S|2|334.060000||
B|VOO|20251201|15:50:43|S|1|625.820000||
B|Z|20251201|15:50:43|S|13|73.868300||
B|ZS|20251201|15:50:43|S|80|242.979100||
B|BLK|20251201|15:50:44|S|3|1041.960000||
B|CWT|20251201|15:50:44|S|4|45.163000||
B|GFI|20251201|15:50:44|S|100|43.020000||
B|HUN|20251201|15:50:44|S|20|10.479300||
B|MRVL|20251201|15:50:44|S|100|91.620000||
B|OPK|20251201|15:50:44|S|99|1.314500||
B|QNCX|20251201|15:50:44|S|100|3.190000||
B|RCKY|20251201|15:50:44|S|10|30.150000||
B|MX|20251201|15:50:45|S|100|2.715000||
B|SOXL|20251201|15:50:45|S|4|41.535000||
B|TYRA|20251201|15:50:45|S|200|20.650000||
B|BA|20251201|15:50:46|S|16|186.808300||
B|LCID|20251201|15:50:46|S|5|12.630000||
B|MARA|20251201|15:50:46|S|4|11.485000||
B|NEPH|20251201|15:50:46|S|10|5.230000||
B|VO|20251201|15:50:46|S|1|290.506000||
B|ZTS|20251201|15:50:46|S|100|127.636400||
B|MRNA|20251201|15:50:47|S|500|24.315000||
B|PRO|20251201|15:50:47|S|100|23.225000||
B|RKLB|20251201|15:50:47|S|30|40.819100||
B|TAP|20251201|15:50:47|S|10|46.880000||
B|ZTO|20251201|15:50:47|S|29|20.780000||
B|AAME|20251201|15:50:48|S|100|2.590000||
B|ARES|20251201|15:50:48|S|10|160.070000||
B|BE|20251201|15:50:48|S|32|100.765000||
B|INVZ|20251201|15:50:48|S|15|1.228500||
B|MVO|20251201|15:50:48|S|100|1.100000||
B|PRLB|20251201|15:50:48|S|50|49.890000||
B|RKT|20251201|15:50:48|S|49|20.365000||
B|TPCS|20251201|15:50:48|S|3|4.700000||
B|LLY|20251201|15:50:49|S|10|1058.820000||
B|MCD|20251201|15:50:49|S|76|304.180000||
B|NUVB|20251201|15:50:49|S|2248|7.900000||
B|UAMY|20251201|15:50:49|S|150|5.560000||
B|ACLS|20251201|15:50:50|S|40|81.884500||
B|AJG|20251201|15:50:50|S|20|246.725000||
B|KRMN|20251201|15:50:50|S|99|64.340000||
B|PRLB|20251201|15:50:50|S|100|49.890000||
B|TMDX|20251201|15:50:50|S|60|150.730000||
B|VWO|20251201|15:50:50|S|3|54.269100||
B|BLND|20251201|15:50:51|S|100|3.145000||
B|BLND|20251201|15:50:51|S|219|3.145000||
B|IBIT|20251201|15:50:51|S|130|48.510000||
B|J|20251201|15:50:51|S|20|133.580000||
B|NBIS|20251201|15:50:51|S|4|101.500000||
B|TSLA|20251201|15:50:51|S|25|429.565000||
B|UHS|20251201|15:50:51|S|10|240.330000||
B|BIL|20251201|15:50:52|S|200|91.460000||
B|BMY|20251201|15:50:52|S|5|49.100000||
B|MINT|20251201|15:50:52|S|200|100.296900||
B|MUFG|20251201|15:50:52|S|1|15.965000||
B|TQQQ|20251201|15:50:52|S|144|54.109300||
B|ZM|20251201|15:50:52|S|100|85.070000||
B|CIEN|20251201|15:50:53|S|5|201.060000||
B|QFIN|20251201|15:50:53|S|50|19.745000||
B|MGA|20251201|15:50:54|S|5|49.495000||
B|SILJ|20251201|15:50:54|S|270|26.255000||
B|UAL|20251201|15:50:54|S|5|101.210000||
B|AES|20251201|15:50:55|S|5|13.987500||
B|SHW|20251201|15:50:55|S|20|342.570000||
B|WDC|20251201|15:50:55|S|47|164.106300||
B|ZS|20251201|15:50:55|S|80|243.032900||
B|ZTO|20251201|15:50:55|S|100|20.775000||
B|CDNA|20251201|15:50:56|S|173|17.318300||
B|FSLY|20251201|15:50:56|S|496|11.717200||
B|UVE|20251201|15:50:56|S|1|32.747000||
B|Z|20251201|15:50:56|S|100|73.864200||
B|BE|20251201|15:50:57|S|100|100.710000||
B|BE|20251201|15:50:57|S|450|100.640000||
B|CRDO|20251201|15:50:57|S|400|174.255300||
B|FERG|20251201|15:50:57|S|20|251.060000||
B|SHW|20251201|15:50:57|S|80|342.590000||
B|TLT|20251201|15:50:57|S|221|88.765000||
B|TLT|20251201|15:50:57|S|950|88.770000||
B|XRX|20251201|15:50:57|S|78|2.685500||
B|ARE|20251201|15:50:58|S|10|53.129000||
B|GOOGL|20251201|15:50:58|S|1|315.785000||
B|HEI|20251201|15:50:58|S|20|310.480000||
B|HEI|20251201|15:50:58|S|80|310.450000||
B|ORCX|20251201|15:50:58|S|2|19.110000||
B|QLD|20251201|15:50:58|S|5|71.378600||
B|SCHF|20251201|15:50:58|S|1|23.875000||
B|SLV|20251201|15:50:58|S|600|52.739600||
B|TLT|20251201|15:50:58|S|100|88.760000||
B|TNA|20251201|15:50:58|S|200|45.455000||
B|CLM|20251201|15:50:59|S|7|8.265000||
B|CRWV|20251201|15:50:59|S|20|77.230900||
B|MCB|20251201|15:50:59|S|100|74.950000||
B|NAMS|20251201|15:50:59|S|5|39.920000||
B|VWO|20251201|15:50:59|S|203|54.265000||
B|ZM|20251201|15:50:59|S|51|85.085000||
B|AAPL|20251201|15:51:00|S|85|282.349000||
B|CAVA|20251201|15:51:00|S|200|51.323000||
B|GLXY|20251201|15:51:00|S|50|24.800000||
B|ILMN|20251201|15:51:00|S|2|128.790000||
B|MSTR|20251201|15:51:00|S|12|170.581000||
B|TSLL|20251201|15:51:00|S|50|18.445000||
B|ZS|20251201|15:51:00|S|70|243.350000||
B|ZTO|20251201|15:51:00|S|100|20.775000||
B|BAC|20251201|15:51:01|S|100|53.390000||
B|GOOGL|20251201|15:51:01|S|50|315.853100||
B|LOAR|20251201|15:51:01|S|100|67.650000||
B|NVDA|20251201|15:51:01|S|200|179.665000||
B|PLTR|20251201|15:51:01|S|8|167.629300||
B|QCOM|20251201|15:51:01|S|17|167.880000||
B|QQQ|20251201|15:51:01|S|4|617.309300||
B|Z|20251201|15:51:01|S|100|73.863300||
B|ZM|20251201|15:51:01|S|13|85.080000||
B|ZM|20251201|15:51:01|S|13|85.080000||
B|ZM|20251201|15:51:01|S|13|85.080000||
B|ZM|20251201|15:51:01|S|13|85.080000||
B|ALL|20251201|15:51:02|S|10|210.105000||
B|CVS|20251201|15:51:02|S|10|79.140000||
B|DTE|20251201|15:51:02|S|10|133.310000||
B|SOXL|20251201|15:51:02|S|169|41.535000||
B|UFPI|20251201|15:51:02|S|10|92.700000||
B|ZTS|20251201|15:51:02|S|300|127.641900||
B|AVGO|20251201|15:51:03|S|20|386.960000||
B|BA|20251201|15:51:03|S|1|186.818800||
B|IART|20251201|15:51:03|S|100|13.020000||
B|IDMO|20251201|15:51:03|S|100|54.040000||
B|IEF|20251201|15:51:03|S|12|96.685000||
B|MCB|20251201|15:51:03|S|100|74.990000||
B|META|20251201|15:51:03|S|80|641.590000||
B|META|20251201|15:51:03|S|400|641.580000||
B|MSFT|20251201|15:51:03|S|17|487.429100||
B|PLD|20251201|15:51:03|S|3|129.560000||
B|SN|20251201|15:51:03|S|200|101.390000||
B|Z|20251201|15:51:03|S|1|73.895800||
B|Z|20251201|15:51:03|S|9|73.863500||
B|Z|20251201|15:51:03|S|30|73.863500||
B|Z|20251201|15:51:03|S|100|73.863500||
B|CLF|20251201|15:51:04|S|20|12.770000||
B|CRDO|20251201|15:51:04|S|175|174.295700||
B|GDXW|20251201|15:51:04|S|20|57.930000||
B|INDO|20251201|15:51:04|S|100|2.880000||
B|MA|20251201|15:51:04|S|16|544.400000||
B|MIST|20251201|15:51:04|S|1500|2.720000||
B|NTRS|20251201|15:51:04|S|1|131.050000||
B|NUE|20251201|15:51:04|S|75|160.494000||
B|AMD|20251201|15:51:05|S|40|220.140000||
B|KOLD|20251201|15:51:05|S|10|24.305000||
B|NVDA|20251201|15:51:05|S|50|179.675000||
B|QQQ|20251201|15:51:05|S|215|617.355000||
B|QQQ|20251201|15:51:05|S|400|617.355000||
B|WDC|20251201|15:51:05|S|152|164.159600||
B|ACN|20251201|15:51:06|S|10|257.630000||
B|FTI|20251201|15:51:06|S|1|45.834200||
B|FXI|20251201|15:51:06|S|200|39.650000||
B|GDXY|20251201|15:51:06|S|4|16.426500||
B|GOOGL|20251201|15:51:06|S|200|315.735600||
B|ITT|20251201|15:51:06|S|10|182.800000||
B|LTBR|20251201|15:51:06|S|100|15.279000||
B|NKE|20251201|15:51:06|S|121|65.541000||
B|PLTR|20251201|15:51:06|S|87|167.610000||
B|QQQ|20251201|15:51:06|S|150|617.345000||
B|SLG|20251201|15:51:06|S|7|46.778500||
B|Z|20251201|15:51:06|S|1|73.868700||
B|Z|20251201|15:51:06|S|4|73.868700||
B|Z|20251201|15:51:06|S|14|73.868700||
B|Z|20251201|15:51:06|S|100|73.863700||
B|BULL|20251201|15:51:07|S|703|9.275000||
B|CSX|20251201|15:51:07|S|20|34.985000||
B|DGX|20251201|15:51:07|S|2|184.670000||
B|EOSE|20251201|15:51:07|S|117|13.788000||
B|NVDA|20251201|15:51:07|S|19|179.675000||
B|ONTO|20251201|15:51:07|S|10|146.745000||
B|SMBK|20251201|15:51:07|S|100|36.575000||
B|XLF|20251201|15:51:07|S|100|52.930000||
B|XLF|20251201|15:51:07|S|100|52.935000||
B|ZS|20251201|15:51:07|S|1|243.196900||
B|BLND|20251201|15:51:08|S|100|3.145000||
B|CRDO|20251201|15:51:08|S|100|174.494100||
B|EOSE|20251201|15:51:08|S|500|13.788000||
B|LRMR|20251201|15:51:08|S|100|3.590000||
B|UNH|20251201|15:51:08|S|1|325.010000||
B|XPEL|20251201|15:51:08|S|50|46.800000||
B|Z|20251201|15:51:08|S|10|73.868700||
B|Z|20251201|15:51:08|S|13|73.868700||
B|Z|20251201|15:51:08|S|200|73.845000||
B|ZM|20251201|15:51:08|S|100|85.080000||
B|ZTS|20251201|15:51:08|S|300|127.644400||
B|CRWV|20251201|15:51:09|S|2|77.146500||
B|FDS|20251201|15:51:09|S|20|278.920000||
B|GLPI|20251201|15:51:09|S|48|43.730100||
B|GOOGL|20251201|15:51:09|S|25|315.670000||
B|IEX|20251201|15:51:09|S|10|175.080000||
B|LIN|20251201|15:51:09|S|40|408.249000||
B|NVDA|20251201|15:51:09|S|200|179.645000||
B|W|20251201|15:51:09|S|27|110.748000||
B|XPEL|20251201|15:51:09|S|100|46.800000||
B|ZM|20251201|15:51:09|S|49|85.070000||
B|ZM|20251201|15:51:09|S|100|85.070000||
B|BITF|20251201|15:51:10|S|20|3.309300||
B|BOIL|20251201|15:51:10|S|75|37.840000||
B|CELH|20251201|15:51:10|S|12|42.995000||
B|FCF|20251201|15:51:10|S|1|16.390000||
B|NBIS|20251201|15:51:10|S|40|101.260000||
B|TSLA|20251201|15:51:10|S|25|429.370400||
B|ZTS|20251201|15:51:10|S|46|127.645200||
B|AAPL|20251201|15:51:11|S|17|282.355000||
B|ALGN|20251201|15:51:11|S|100|147.060000||
B|AON|20251201|15:51:11|S|10|351.710000||
B|BLND|20251201|15:51:11|S|19|3.145000||
B|BLND|20251201|15:51:11|S|100|3.145000||
B|NFLX|20251201|15:51:11|S|5|109.200000||
B|SYK|20251201|15:51:11|S|400|371.900000||
B|TVTX|20251201|15:51:11|S|100|35.270000||
B|Z|20251201|15:51:11|S|100|73.868300||
B|ERO|20251201|15:51:12|S|1|25.648600||
B|MSTR|20251201|15:51:12|S|80|170.570000||
B|MELI|20251201|15:51:13|S|29|2070.494600||
B|MIST|20251201|15:51:13|S|590|2.715000||
B|NVDA|20251201|15:51:13|S|10|179.625000||
B|NVDA|20251201|15:51:13|S|25|179.605000||
B|PLAY|20251201|15:51:13|S|100|17.470000||
B|TECH|20251201|15:51:13|S|3|63.830000||
B|AMD|20251201|15:51:14|S|18|220.078300||
B|COKE|20251201|15:51:14|S|5|163.440000||
B|EOSE|20251201|15:51:14|S|100|13.789300||
B|IBM|20251201|15:51:14|S|42|305.413300||
B|PDD|20251201|15:51:14|S|400|118.360000||
B|ZS|20251201|15:51:14|S|40|243.410000||
B|ZS|20251201|15:51:14|S|40|243.410000||
B|DOCS|20251201|15:51:15|S|10|51.240000||
B|DOCS|20251201|15:51:15|S|10|51.240000||
B|EA|20251201|15:51:15|S|10|202.299000||
B|FIGS|20251201|15:51:15|S|60|10.809300||
B|GSHRW|20251201|15:51:15|S|100|0.479900||
B|INTU|20251201|15:51:15|S|2|631.120000||
B|MP|20251201|15:51:15|S|100|58.618800||
B|RUN|20251201|15:51:15|S|38|18.769300||
B|INTC|20251201|15:51:16|S|1|40.025000||
B|RIG|20251201|15:51:16|S|1440|4.375000||
B|FXI|20251201|15:51:17|S|100|39.645000||
B|NVDA|20251201|15:51:17|S|7|179.605000||
B|PFE|20251201|15:51:17|S|10|25.329300||
B|POAI|20251201|15:51:17|S|20|5.460000||
B|POAI|20251201|15:51:17|S|200|5.510000||
B|VRT|20251201|15:51:17|S|10|181.260000||
B|AAPL|20251201|15:51:18|S|100|282.311000||
B|CYD|20251201|15:51:18|S|20|35.200000||
B|DFSV|20251201|15:51:18|S|100|32.645000||
B|ETHA|20251201|15:51:18|S|500|20.840000||
B|GOOGL|20251201|15:51:18|S|10|315.725000||
B|NVDA|20251201|15:51:18|S|58|179.605000||
B|PCAR|20251201|15:51:18|S|100|104.455000||
B|TPR|20251201|15:51:18|S|10|112.240000||
B|UNH|20251201|15:51:18|S|22|325.030000||
B|Z|20251201|15:51:18|S|9|73.862500||
B|BILL|20251201|15:51:19|S|100|50.720000||
B|LUV|20251201|15:51:19|S|4|34.760700||
B|META|20251201|15:51:19|S|5|641.580000||
B|NVDA|20251201|15:51:19|S|37|179.605000||
B|AKAM|20251201|15:51:20|S|10|87.789000||
B|INTC|20251201|15:51:20|S|10|40.025000||
B|NDSN|20251201|15:51:20|S|84|235.460000||
B|NVDA|20251201|15:51:20|S|10|179.565000||
B|NVDA|20251201|15:51:20|S|173|179.555000||
B|ONTO|20251201|15:51:20|S|10|146.470000||
B|ZYXI|20251201|15:51:20|S|1500|1.235000||
B|BMNR|20251201|15:51:21|S|20|29.629300||
B|LIT|20251201|15:51:21|S|4|63.130000||
B|TE|20251201|15:51:21|S|300|4.505000||
B|Z|20251201|15:51:21|S|400|73.859900||
B|GLPI|20251201|15:51:22|S|100|43.785000||
B|GOOGL|20251201|15:51:22|S|1|315.690000||
B|IVV|20251201|15:51:22|S|10|683.845000||
B|ORCL|20251201|15:51:22|S|20|200.980000||
B|ADM|20251201|15:51:23|S|10|60.750000||
B|BAC|20251201|15:51:23|S|300|53.368500||
B|BLND|20251201|15:51:23|S|57|3.145000||
B|INTF|20251201|15:51:23|S|18|36.935000||
B|NVDA|20251201|15:51:23|S|61|179.565000||
B|RIO|20251201|15:51:23|S|100|72.020000||
B|SNPS|20251201|15:51:23|S|1|441.130000||
B|ZS|20251201|15:51:23|S|5|243.291500||
B|APP|20251201|15:51:24|S|10|623.520000||
B|CL|20251201|15:51:24|S|10|80.065000||
B|HIMS|20251201|15:51:24|S|9|37.680000||
B|IBKR|20251201|15:51:24|S|200|63.420000||
B|MSFT|20251201|15:51:24|S|25|487.368800||
B|PRO|20251201|15:51:24|S|100|23.225000||
B|RICK|20251201|15:51:24|S|50|23.910000||
B|TSLA|20251201|15:51:24|S|100|429.230000||
B|VICI|20251201|15:51:24|S|12|28.555000||
B|AAPL|20251201|15:51:25|S|3|282.299300||
B|MSTR|20251201|15:51:25|S|2|170.595000||
B|MSTR|20251201|15:51:25|S|2|170.595000||
B|OPEN|20251201|15:51:25|S|100|7.285000||
B|PLTR|20251201|15:51:25|S|4|167.513700||
B|SANM|20251201|15:51:25|S|20|151.790000||
B|SILJ|20251201|15:51:25|S|100|26.215000||
B|SOXL|20251201|15:51:25|S|100|41.460000||
B|ZIM|20251201|15:51:25|S|200|19.245000||
B|BCC|20251201|15:51:26|S|100|75.500000||
B|BE|20251201|15:51:26|S|200|100.620000||
B|BLND|20251201|15:51:26|S|200|3.140000||
B|BLND|20251201|15:51:26|S|250|3.140000||
B|BLND|20251201|15:51:26|S|300|3.140000||
B|BLND|20251201|15:51:26|S|300|3.140000||
B|BMY|20251201|15:51:26|S|10|49.119300||
B|SNPS|20251201|15:51:26|S|1|441.160000||
B|ZS|20251201|15:51:26|S|40|242.734400||
B|CPB|20251201|15:51:27|S|20|30.605000||
B|EDD|20251201|15:51:27|S|200|5.535000||
B|LQD|20251201|15:51:27|S|100|110.870000||
B|NVDA|20251201|15:51:27|S|51|179.545000||
B|SPY|20251201|15:51:27|S|1300|680.360100||
B|TQQQ|20251201|15:51:27|S|50|54.038500||
B|Z|20251201|15:51:27|S|5|73.860500||
B|AG|20251201|15:51:28|S|200|15.615000||
B|BKR|20251201|15:51:28|S|10|50.320700||
B|CI|20251201|15:51:28|S|10|274.390000||
B|CRWV|20251201|15:51:28|S|200|77.039000||
B|FANG|20251201|15:51:28|S|195|156.410000||
B|LAC|20251201|15:51:28|S|1900|5.380000||
B|LAC|20251201|15:51:28|S|2000|5.380000||
B|PLTR|20251201|15:51:28|S|60|167.488800||
B|QQQ|20251201|15:51:28|S|100|617.105000||
B|SLAB|20251201|15:51:28|S|1|126.500000||
B|AHMA|20251201|15:51:29|S|100|13.310000||
B|ANF|20251201|15:51:29|S|90|102.455000||
B|BKSY|20251201|15:51:29|S|20|16.675000||
B|DTM|20251201|15:51:29|S|1|121.140000||
B|EHC|20251201|15:51:29|S|10|115.110000||
B|GRAB|20251201|15:51:29|S|25|5.290000||
B|GWRE|20251201|15:51:29|S|10|212.610000||
B|LULU|20251201|15:51:29|S|2|183.018300||
B|MSFT|20251201|15:51:29|S|40|487.309800||
B|NVDA|20251201|15:51:29|S|56|179.545000||
B|OXY|20251201|15:51:29|S|100|42.395000||
B|PLTR|20251201|15:51:29|S|3|167.510000||
B|PLTR|20251201|15:51:29|S|100|167.475000||
B|SLB|20251201|15:51:29|S|5|36.665000||
B|CORZ|20251201|15:51:30|S|20|16.660000||
B|CRDO|20251201|15:51:30|S|20|174.560000||
B|DUOL|20251201|15:51:30|S|60|186.270000||
B|GFI|20251201|15:51:30|S|10|42.945000||
B|NVDA|20251201|15:51:30|S|200|179.575000||
B|OPEN|20251201|15:51:30|S|7000|7.280000||
B|ORCL|20251201|15:51:30|S|5|201.050000||
B|TLT|20251201|15:51:30|S|4|88.765000||
B|VRT|20251201|15:51:30|S|1|181.130000||
B|VRT|20251201|15:51:30|S|26|181.186100||
B|Z|20251201|15:51:30|S|6|73.850400||
B|ZS|20251201|15:51:30|S|40|243.405000||
B|BDX|20251201|15:51:31|S|10|191.940000||
B|BE|20251201|15:51:31|S|1|100.667100||
B|GFI|20251201|15:51:31|S|44|42.930000||
B|NFE|20251201|15:51:31|S|300|1.300000||
B|NUGO|20251201|15:51:31|S|300|40.060000||
B|SPY|20251201|15:51:31|S|25|680.318200||
B|STZ|20251201|15:51:31|S|10|137.850000||
B|TM|20251201|15:51:31|S|20|199.770000||
B|U|20251201|15:51:31|S|100|43.190000||
B|ZIM|20251201|15:51:31|S|300|19.245000||
B|AMD|20251201|15:51:32|S|94|219.948000||
B|QQQM|20251201|15:51:32|S|36|254.050000||
B|VEEE|20251201|15:51:32|S|200|2.659100||
B|ZS|20251201|15:51:32|S|40|243.329100||
B|DVLT|20251201|15:51:33|E|1|1.896500||
B|EEM|20251201|15:51:33|S|17|54.285000||
B|JD|20251201|15:51:33|S|100|29.985000||
B|LRMR|20251201|15:51:33|S|100|3.590000||
B|MCB|20251201|15:51:33|S|100|74.950000||
B|META|20251201|15:51:33|S|80|641.440000||
B|B|20251201|15:51:34|S|1100|42.265000||
B|MAGS|20251201|15:51:34|S|400|66.645000||
B|RLX|20251201|15:51:34|S|600|2.480000||
B|RXRX|20251201|15:51:34|S|5|4.415000||
B|SONY|20251201|15:51:34|S|10|28.839300||
B|WM|20251201|15:51:34|S|10|216.495000||
B|XXRP|20251201|15:51:34|S|200|12.870000||
B|ZM|20251201|15:51:34|S|33|85.080000||
B|CHE|20251201|15:51:35|S|5|437.303900||
B|CRDO|20251201|15:51:35|S|15|174.600000||
B|LAB|20251201|15:51:35|S|100|1.425000||
B|TSLA|20251201|15:51:35|S|15|429.180000||
B|TSLA|20251201|15:51:35|S|39|429.139500||
B|CRDO|20251201|15:51:36|S|505|174.600000||
B|GLD|20251201|15:51:36|S|19|389.629100||
B|MU|20251201|15:51:36|S|100|240.196100||
B|RDDT|20251201|15:51:36|S|5|223.490000||
B|SCAP|20251201|15:51:36|S|5|35.830000||
B|SHW|20251201|15:51:36|S|20|342.274500||
B|SLV|20251201|15:51:36|S|300|52.525000||
B|SNPS|20251201|15:51:36|S|332|441.105000||
B|TQQQ|20251201|15:51:36|S|1|54.015000||
B|AHMA|20251201|15:51:37|S|60|13.280000||
B|AMD|20251201|15:51:37|S|50|219.878800||
B|AMZN|20251201|15:51:37|S|100|234.059100||
B|NBTX|20251201|15:51:37|S|20|20.340000||
B|PLTR|20251201|15:51:37|S|11|167.430000||
B|PLTR|20251201|15:51:37|S|32|167.430000||
B|QQQ|20251201|15:51:37|S|3|617.028000||
B|TIGO|20251201|15:51:37|S|4|52.670000||
B|VOO|20251201|15:51:37|S|1|625.497000||
B|ZS|20251201|15:51:37|S|4|243.362400||
B|ZTS|20251201|15:51:37|S|3|127.862500||
B|BWXT|20251201|15:51:38|S|7|175.060000||
B|Z|20251201|15:51:38|S|11|73.800000||
B|RKT|20251201|15:51:39|S|50|20.355000||
B|TIGO|20251201|15:51:39|S|9|52.670000||
B|TZA|20251201|15:51:39|S|50|7.670000||
B|WMS|20251201|15:51:39|S|18|153.281000||
B|WTI|20251201|15:51:39|S|11|1.720000||
B|ZS|20251201|15:51:39|S|1|242.999100||
B|ZS|20251201|15:51:39|S|5|242.999100||
B|ZTS|20251201|15:51:39|S|11|127.655600||
B|AAPL|20251201|15:51:40|S|36|282.329100||
B|AGO|20251201|15:51:40|S|2|90.025000||
B|AKAM|20251201|15:51:40|S|10|87.798800||
B|CYPH|20251201|15:51:40|E|100|1.221100||
B|FARM|20251201|15:51:40|S|62|1.570000||
B|BIRK|20251201|15:51:41|S|2|43.785000||
B|CAKE|20251201|15:51:41|S|100|47.358000||
B|CRWD|20251201|15:51:41|S|2|502.320000||
B|DDI|20251201|15:51:41|S|40|9.170000||
B|FTNT|20251201|15:51:41|S|12|81.650000||
B|LIT|20251201|15:51:41|S|10|63.110000||
B|MOH|20251201|15:51:41|S|3|145.740000||
B|TSLA|20251201|15:51:41|S|37|429.175000||
B|BAX|20251201|15:51:42|S|10|19.075000||
B|BNDX|20251201|15:51:42|S|1|49.385000||
B|CRWV|20251201|15:51:42|S|35|77.026300||
B|EPAM|20251201|15:51:42|S|5|190.610000||
B|LUNR|20251201|15:51:42|S|20|9.285000||
B|ONTO|20251201|15:51:42|S|10|146.510000||
B|TFIN|20251201|15:51:42|S|5|55.840000||
B|TFIN|20251201|15:51:42|S|20|55.950000||
B|TFIN|20251201|15:51:42|S|20|55.965000||
B|V|20251201|15:51:42|S|5|330.740000||
B|VXX|20251201|15:51:42|S|600|32.205000||
B|BMNR|20251201|15:51:43|S|169|29.597600||
B|CEG|20251201|15:51:43|S|45|358.452000||
B|CHE|20251201|15:51:43|S|10|437.380000||
B|JANX|20251201|15:51:43|S|100|33.690000||
B|MNST|20251201|15:51:43|S|10|76.260000||
B|SPXL|20251201|15:51:43|S|100|219.680500||
B|UHS|20251201|15:51:43|S|10|239.890000||
B|ALL|20251201|15:51:44|S|10|210.500000||
B|BAX|20251201|15:51:44|S|50|19.079600||
B|FSCO|20251201|15:51:44|S|500|6.015000||
B|GFI|20251201|15:51:44|S|125|42.930000||
B|SBAC|20251201|15:51:44|S|20|188.790000||
B|WRD|20251201|15:51:44|S|20|8.559300||
B|ZM|20251201|15:51:44|S|100|85.090000||
B|ZS|20251201|15:51:44|S|3|243.147600||
B|AVDL|20251201|15:51:45|S|100|21.415000||
B|ELV|20251201|15:51:45|S|15|331.910000||
B|FXI|20251201|15:51:45|S|100|39.635000||
B|ZS|20251201|15:51:45|S|40|242.772800||
B|AVGW|20251201|15:51:46|S|10|56.930000||
B|BRO|20251201|15:51:46|S|10|81.514000||
B|CRM|20251201|15:51:46|S|43|232.695000||
B|NBIS|20251201|15:51:46|S|7|101.070000||
B|VYMI|20251201|15:51:46|S|73|87.555000||
B|Z|20251201|15:51:46|S|100|73.856200||
B|AMD|20251201|15:51:47|S|100|220.035000||
B|DUOL|20251201|15:51:47|S|6|186.390000||
B|LPX|20251201|15:51:47|S|10|82.690000||
B|MDB|20251201|15:51:47|S|2|327.292600||
B|QTOP|20251201|15:51:47|S|200|31.980000||
B|SPYT|20251201|15:51:47|S|10|17.740000||
B|CADL|20251201|15:51:48|S|101|4.470000||
B|CLSK|20251201|15:51:48|S|600|14.125000||
B|CRM|20251201|15:51:48|S|12|232.700000||
B|GPRO|20251201|15:51:48|S|500|1.665000||
B|SNPS|20251201|15:51:48|S|3|441.280000||
B|SYM|20251201|15:51:48|S|10|85.392700||
B|VSAT|20251201|15:51:48|S|3|32.830000||
B|Z|20251201|15:51:48|S|4|73.856000||
B|ZIM|20251201|15:51:48|S|200|19.235000||
B|ZIM|20251201|15:51:48|S|200|19.245000||
B|ZIM|20251201|15:51:48|S|200|19.245000||
B|ZIM|20251201|15:51:48|S|300|19.245000||
B|ZS|20251201|15:51:48|S|3|243.004200||
B|AAPL|20251201|15:51:49|S|50|282.299200||
B|DD|20251201|15:51:49|S|100|40.100000||
B|KTTA|20251201|15:51:49|S|700|1.220000||
B|MP|20251201|15:51:49|S|6|58.599000||
B|RGEN|20251201|15:51:49|S|10|167.440000||
B|SIG|20251201|15:51:49|S|2|96.262100||
B|SIG|20251201|15:51:49|S|500|96.290000||
B|SMCI|20251201|15:51:49|S|100|33.455000||
B|ARM|20251201|15:51:50|S|1|135.480000||
B|MGNX|20251201|15:51:50|S|100|1.460000||
B|PANW|20251201|15:51:50|S|3|187.838300||
B|SBUX|20251201|15:51:50|S|10|84.979300||
B|SOUN|20251201|15:51:50|S|100|11.700000||
B|TSLA|20251201|15:51:50|S|20|429.255000||
B|BMNR|20251201|15:51:51|S|12|29.609300||
B|CRWV|20251201|15:51:51|S|100|77.059100||
B|MSTR|20251201|15:51:51|S|20|170.270000||
B|NOV|20251201|15:51:51|S|150|15.509300||
B|NOV|20251201|15:51:51|S|160|15.505000||
B|PLUG|20251201|15:51:51|S|500|1.935000||
B|ZTS|20251201|15:51:51|S|100|127.820000||
B|BLX|20251201|15:51:52|S|3|44.930000||
B|DOCN|20251201|15:51:52|S|15|44.242800||
B|LUMN|20251201|15:51:52|S|7|8.249300||
B|MOS|20251201|15:51:52|S|10|24.915000||
B|MSTR|20251201|15:51:52|S|7|170.250000||
B|ZM|20251201|15:51:52|S|9|85.110000||
B|ZM|20251201|15:51:52|S|25|85.110000||
B|ZM|20251201|15:51:52|S|75|85.110000||
B|ZS|20251201|15:51:52|S|40|243.385000||
B|ZS|20251201|15:51:52|S|40|243.385000||
B|ZTS|20251201|15:51:52|S|80|127.815000||
B|ZTS|20251201|15:51:52|S|100|127.815000||
B|CRDO|20251201|15:51:53|S|100|174.420000||
B|EWC|20251201|15:51:53|S|3|52.235000||
B|IBIT|20251201|15:51:53|S|89|48.465000||
B|LH|20251201|15:51:53|S|40|268.420000||
B|PONY|20251201|15:51:53|S|40|14.189300||
B|SAIA|20251201|15:51:53|S|4|293.180000||
B|WWR|20251201|15:51:53|S|200|0.865500||
B|ZS|20251201|15:51:53|S|40|242.779800||
B|AAOI|20251201|15:51:54|S|2|26.585900||
B|ELF|20251201|15:51:54|S|10|77.230000||
B|FLOT|20251201|15:51:54|S|40|50.875000||
B|SLV|20251201|15:51:54|S|10|52.538000||
B|ZS|20251201|15:51:54|S|120|243.395000||
B|CRDO|20251201|15:51:55|S|25|174.700000||
B|IWP|20251201|15:51:55|S|724|138.015000||
B|SHW|20251201|15:51:55|S|22|342.210000||
B|SQM|20251201|15:51:55|S|10|63.982700||
B|Z|20251201|15:51:55|S|100|73.855200||
B|ZM|20251201|15:51:55|S|2|85.120000||
B|ZM|20251201|15:51:55|S|2|85.120000||
B|AMZE|20251201|15:51:56|S|100|0.486500||
B|BE|20251201|15:51:56|S|250|100.570000||
B|BE|20251201|15:51:56|S|500|100.570000||
B|GUTS|20251201|15:51:56|S|100|1.570000||
B|MSTR|20251201|15:51:56|S|40|170.260000||
B|SYK|20251201|15:51:56|S|10|371.874400||
B|TLT|20251201|15:51:56|S|49|88.750000||
B|ZS|20251201|15:51:56|S|7|243.392300||
B|ZTS|20251201|15:51:56|S|100|127.681400||
B|HON|20251201|15:51:57|S|52|190.667800||
B|ZS|20251201|15:51:57|S|40|243.480000||
B|CME|20251201|15:51:58|S|20|279.485000||
B|QYLD|20251201|15:51:58|S|8|17.475000||
B|RICK|20251201|15:51:58|S|50|24.100000||
B|SMLR|20251201|15:51:58|S|8|19.800000||
B|SOXL|20251201|15:51:58|S|25|41.475000||
B|CRCL|20251201|15:51:59|S|10|76.140000||
B|PHG|20251201|15:51:59|S|10|28.350000||
B|ZS|20251201|15:51:59|S|4|243.387900||
B|ZS|20251201|15:51:59|S|40|243.032200||
B|ZS|20251201|15:51:59|S|360|243.387900||
B|ADBE|20251201|15:52:00|S|40|322.220000||
B|ADBE|20251201|15:52:00|S|80|322.280000||
B|ADBE|20251201|15:52:00|S|200|322.240000||
B|LIT|20251201|15:52:00|S|31|63.120000||
B|MO|20251201|15:52:00|S|10|59.115000||
B|NU|20251201|15:52:00|S|20|17.460000||
B|SMLR|20251201|15:52:00|S|51|19.830000||
B|SNPS|20251201|15:52:00|S|2|441.264600||
B|ZS|20251201|15:52:00|S|80|243.395000||
B|ZS|20251201|15:52:00|S|80|243.395000||
B|MSTR|20251201|15:52:01|S|56|170.270000||
B|NBIS|20251201|15:52:01|S|200|101.086000||
B|TEAM|20251201|15:52:01|S|20|151.335000||
B|BA|20251201|15:52:02|S|100|186.710000||
B|CELH|20251201|15:52:02|S|50|42.960000||
B|GLD|20251201|15:52:02|S|12|389.688800||
B|HIMS|20251201|15:52:02|S|30|37.684100||
B|RSP|20251201|15:52:02|S|800|190.452900||
B|Z|20251201|15:52:02|S|100|73.856100||
B|ZM|20251201|15:52:02|S|100|85.120000||
B|ZS|20251201|15:52:02|S|40|243.450000||
B|ZS|20251201|15:52:02|S|40|243.500000||
B|ZYXI|20251201|15:52:02|S|2000|1.240000||
B|ADBE|20251201|15:52:03|S|50|322.290000||
B|AVGO|20251201|15:52:03|S|80|386.510000||
B|GDXD|20251201|15:52:03|S|290|10.430000||
B|GFI|20251201|15:52:03|S|5|42.931000||
B|LPX|20251201|15:52:03|S|20|82.650000||
B|NVDA|20251201|15:52:03|S|100|179.495000||
B|PCAR|20251201|15:52:03|S|46|104.353000||
B|PSIX|20251201|15:52:03|S|29|53.490000||
B|TSLA|20251201|15:52:03|S|100|429.271500||
B|ZS|20251201|15:52:03|S|40|242.802100||
B|ZTS|20251201|15:52:03|S|100|127.810000||
B|ZTS|20251201|15:52:03|S|100|127.810000||
B|APP|20251201|15:52:04|S|4|623.353300||
B|CNCK|20251201|15:52:04|S|50|7.980000||
B|CNCK|20251201|15:52:04|S|50|7.980000||
B|GFI|20251201|15:52:04|S|80|42.930000||
B|MT|20251201|15:52:04|S|120|43.690000||
B|NAAS|20251201|15:52:04|S|100|3.630000||
B|THR|20251201|15:52:04|S|20|35.440000||
B|TSLA|20251201|15:52:04|S|34|429.220000||
B|CMG|20251201|15:52:05|S|10|34.320000||
B|HOOW|20251201|15:52:05|S|10|56.660000||
B|HTD|20251201|15:52:05|S|500|24.635000||
B|LKQ|20251201|15:52:05|S|10|29.465000||
B|EDC|20251201|15:52:06|S|10|51.620000||
B|ETR|20251201|15:52:06|S|100|94.872000||
B|KMT|20251201|15:52:06|S|20|27.480000||
B|LOW|20251201|15:52:06|S|100|247.465000||
B|LRMR|20251201|15:52:06|S|100|3.590000||
B|NVDA|20251201|15:52:06|S|1|179.475000||
B|ORCL|20251201|15:52:06|S|10|200.970000||
B|SKM|20251201|15:52:06|S|10|20.195000||
B|FLUT|20251201|15:52:07|S|100|206.000000||
B|TSLA|20251201|15:52:07|S|200|429.230000||
B|ZS|20251201|15:52:07|S|3|243.039200||
B|HOOD|20251201|15:52:08|S|22|123.380000||
B|MDB|20251201|15:52:08|S|20|326.960000||
B|NBIS|20251201|15:52:08|S|30|101.120000||
B|PULS|20251201|15:52:08|S|5|49.627900||
B|ATLX|20251201|15:52:09|S|20|5.170000||
B|CSGP|20251201|15:52:09|S|20|68.090000||
B|CVS|20251201|15:52:09|S|10|79.140000||
B|MSTR|20251201|15:52:09|S|10|170.210000||
B|NEM|20251201|15:52:09|S|10|91.917300||
B|CGNX|20251201|15:52:10|S|5|38.110000||
B|FTI|20251201|15:52:10|S|300|45.775000||
B|GOOGL|20251201|15:52:10|S|30|315.580000||
B|IT|20251201|15:52:10|S|19|230.920000||
B|LYB|20251201|15:52:10|S|3|48.129300||
B|MSTR|20251201|15:52:10|S|80|170.260000||
B|QRVO|20251201|15:52:10|S|16|85.740000||
B|SGOV|20251201|15:52:10|S|15|100.370000||
B|ULCC|20251201|15:52:10|S|50|4.577400||
B|ZS|20251201|15:52:10|S|1|242.810700||
B|ZS|20251201|15:52:10|S|19|242.810700||
B|ZS|20251201|15:52:10|S|40|243.420000||
B|ZTS|20251201|15:52:10|S|16|127.770300||
B|DIVI|20251201|15:52:11|S|680|38.210500||
B|Z|20251201|15:52:11|S|100|73.848900||
B|CHD|20251201|15:52:12|S|10|84.650000||
B|ZS|20251201|15:52:12|S|40|242.811700||
B|ZS|20251201|15:52:12|S|40|242.811700||
B|BAX|20251201|15:52:13|S|50|19.079600||
B|NFE|20251201|15:52:13|S|800|1.320000||
B|SLV|20251201|15:52:13|S|1200|52.549500||
B|SNPS|20251201|15:52:13|S|2|440.765000||
B|SPYM|20251201|15:52:13|S|10|80.035000||
B|UNH|20251201|15:52:13|S|3|325.010000||
B|UNH|20251201|15:52:13|S|6|325.010000||
B|UNH|20251201|15:52:13|S|7|325.010000||
B|UNH|20251201|15:52:13|S|10|324.995000||
B|UNH|20251201|15:52:13|S|14|325.010000||
B|UPBD|20251201|15:52:13|S|100|18.055000||
B|Z|20251201|15:52:13|S|1|73.853200||
B|ZS|20251201|15:52:13|S|4|243.273100||
B|ADUR|20251201|15:52:14|S|20|12.531700||
B|AVGO|20251201|15:52:14|S|1|386.380000||
B|EWJ|20251201|15:52:14|S|15|82.605000||
B|SHOP|20251201|15:52:14|S|38|150.510000||
B|XLU|20251201|15:52:14|S|50|88.625000||
B|ZS|20251201|15:52:14|S|12|242.812500||
B|NVT|20251201|15:52:15|S|50|105.680000||
B|NXT|20251201|15:52:15|S|100|88.490000||
B|ZTS|20251201|15:52:15|S|200|127.815000||
B|ES|20251201|15:52:16|S|20|66.410000||
B|UBS|20251201|15:52:16|S|20|38.495000||
B|Z|20251201|15:52:16|S|100|73.755000||
B|Z|20251201|15:52:16|S|100|73.760000||
B|Z|20251201|15:52:16|S|300|73.760000||
B|KRE|20251201|15:52:17|S|200|63.620700||
B|MRVL|20251201|15:52:17|S|10|91.380700||
B|SCHO|20251201|15:52:17|S|300|24.345000||
B|SION|20251201|15:52:17|S|10|38.560000||
B|Z|20251201|15:52:17|S|4|73.841600||
B|Z|20251201|15:52:17|S|100|73.760000||
B|BMNR|20251201|15:52:18|S|191|29.425000||
B|CIEN|20251201|15:52:18|S|19|200.760000||
B|CRDO|20251201|15:52:18|S|20|174.550000||
B|CRWV|20251201|15:52:18|S|200|77.089100||
B|RTX|20251201|15:52:18|S|1|168.670000||
B|TQQQ|20251201|15:52:18|S|1|53.979300||
B|WGO|20251201|15:52:18|S|20|36.730000||
B|Z|20251201|15:52:18|S|100|73.841500||
B|ZS|20251201|15:52:18|S|40|243.400000||
B|BILL|20251201|15:52:19|S|400|50.665000||
B|IMSR|20251201|15:52:19|S|50|8.640000||
B|IONQ|20251201|15:52:19|S|1|47.265000||
B|KO|20251201|15:52:19|S|5|72.104900||
B|QQQ|20251201|15:52:19|S|100|616.889300||
B|REGN|20251201|15:52:19|S|5|749.370000||
B|SRFM|20251201|15:52:19|S|150|1.945000||
B|COHU|20251201|15:52:20|S|100|24.060000||
B|PLTR|20251201|15:52:20|S|7|167.359000||
B|STX|20251201|15:52:20|S|10|270.860000||
B|ZM|20251201|15:52:20|S|100|85.120000||
B|AHMA|20251201|15:52:21|S|2|13.240000||
B|BEAM|20251201|15:52:21|S|21|24.175000||
B|BMNR|20251201|15:52:21|S|100|29.439300||
B|KWEB|20251201|15:52:21|S|2|37.995000||
B|NVDA|20251201|15:52:21|S|400|179.425000||
B|UNH|20251201|15:52:21|S|1|324.948600||
B|DD|20251201|15:52:22|S|100|40.109300||
B|PANW|20251201|15:52:22|S|5|187.748600||
B|SQQQ|20251201|15:52:22|S|15|69.190000||
B|SQQQ|20251201|15:52:22|S|31|69.190000||
B|VRSK|20251201|15:52:22|S|20|225.020000||
B|ZS|20251201|15:52:22|S|1|243.305000||
B|ZS|20251201|15:52:22|S|40|243.305000||
B|ZTS|20251201|15:52:22|S|1|127.836200||
B|FCX|20251201|15:52:23|S|10|43.105000||
B|FWRD|20251201|15:52:23|S|100|23.920000||
B|SOC|20251201|15:52:23|S|100|4.715000||
B|SQQQ|20251201|15:52:23|S|26|69.200000||
B|SQQQ|20251201|15:52:23|S|73|69.190000||
B|SQQQ|20251201|15:52:23|S|105|69.190000||
B|SQQQ|20251201|15:52:23|S|105|69.190000||
B|SQQQ|20251201|15:52:23|S|105|69.190000||
B|SQQQ|20251201|15:52:23|S|105|69.190000||
B|SQQQ|20251201|15:52:23|S|105|69.200000||
B|SQQQ|20251201|15:52:23|S|105|69.200000||
B|ZTS|20251201|15:52:23|S|2|127.825300||
B|BITF|20251201|15:52:24|S|150|3.305000||
B|EWZ|20251201|15:52:24|S|3|33.405000||
B|MIR|20251201|15:52:24|S|100|25.120000||
B|RKT|20251201|15:52:24|S|100|20.340000||
B|SOXL|20251201|15:52:24|S|1|41.385000||
B|SOXL|20251201|15:52:24|S|100|41.385000||
B|SQQQ|20251201|15:52:24|S|36|69.210000||
B|SQQQ|20251201|15:52:24|S|42|69.210000||
B|SQQQ|20251201|15:52:24|S|63|69.210000||
B|SQQQ|20251201|15:52:24|S|105|69.210000||
B|ZS|20251201|15:52:24|S|80|243.099800||
B|CNCK|20251201|15:52:25|S|100|8.070000||
B|CNCK|20251201|15:52:25|S|100|8.080000||
B|DD|20251201|15:52:25|S|100|40.099300||
B|SOFI|20251201|15:52:25|S|672|29.112100||
B|TQQQ|20251201|15:52:25|S|30|53.965000||
B|UVIX|20251201|15:52:25|S|200|8.525000||
B|UVIX|20251201|15:52:25|S|440|8.530000||
B|Z|20251201|15:52:25|S|1|73.715000||
B|CRDO|20251201|15:52:26|S|40|174.250000||
B|CVGW|20251201|15:52:26|S|97|20.800000||
B|GOVT|20251201|15:52:26|S|10|23.105000||
B|KALA|20251201|15:52:26|S|400|1.330000||
B|LCID|20251201|15:52:26|S|20|12.655000||
B|SOFI|20251201|15:52:26|S|34|29.116500||
B|WOLF|20251201|15:52:26|S|2|22.020000||
B|ATLX|20251201|15:52:27|S|20|5.170000||
B|CVGW|20251201|15:52:27|S|100|20.790000||
B|LYV|20251201|15:52:27|S|10|131.350000||
B|LYV|20251201|15:52:27|S|10|131.350000||
B|MSTR|20251201|15:52:27|S|100|170.247800||
B|SPHL|20251201|15:52:27|E|1|0.438700||
B|TEM|20251201|15:52:27|S|8|74.760000||
B|Z|20251201|15:52:27|S|21|73.845400||
B|ZS|20251201|15:52:27|S|40|242.840900||
B|AHMA|20251201|15:52:28|S|15|13.280000||
B|AMAT|20251201|15:52:28|S|20|255.070000||
B|ANF|20251201|15:52:28|S|200|102.565000||
B|MSTZ|20251201|15:52:28|S|100|14.710000||
B|NLY|20251201|15:52:28|S|2|22.792600||
B|SNPS|20251201|15:52:28|S|20|440.500000||
B|SONN|20251201|15:52:28|S|7|3.105000||
B|SOXL|20251201|15:52:28|S|1|41.395000||
B|TQQQ|20251201|15:52:28|S|1200|53.957500||
B|VERX|20251201|15:52:28|S|600|19.220000||
B|VRT|20251201|15:52:28|S|10|180.770000||
B|Z|20251201|15:52:28|S|100|73.835500||
B|CNCK|20251201|15:52:29|S|50|8.080000||
B|CNCK|20251201|15:52:29|S|100|8.070000||
B|CVS|20251201|15:52:29|S|2|79.144500||
B|ZTS|20251201|15:52:29|S|100|127.781200||
B|AAPL|20251201|15:52:30|S|5|282.340000||
B|AAPL|20251201|15:52:30|S|10|282.335000||
B|DIA|20251201|15:52:30|S|100|473.580000||
B|LQDW|20251201|15:52:30|S|100|24.960000||
B|PLTR|20251201|15:52:30|S|100|167.340000||
B|ZS|20251201|15:52:30|S|40|243.320000||
B|AAPL|20251201|15:52:31|S|10|282.320000||
B|BTAL|20251201|15:52:31|S|300|14.850000||
B|MCO|20251201|15:52:31|S|20|489.200000||
B|VGT|20251201|15:52:31|S|1|751.380000||
B|Z|20251201|15:52:31|S|3|73.760600||
B|AAPL|20251201|15:52:32|S|10|282.310000||
B|AAPL|20251201|15:52:32|S|10|282.330000||
B|AES|20251201|15:52:32|S|5|13.985000||
B|AMZU|20251201|15:52:32|S|100|37.827100||
B|MSFT|20251201|15:52:32|S|25|487.000000||
B|SCYB|20251201|15:52:32|S|100|26.415000||
B|ZS|20251201|15:52:32|S|200|243.158000||
B|APP|20251201|15:52:33|S|30|623.480000||
B|BAX|20251201|15:52:33|S|50|19.080000||
B|GPN|20251201|15:52:33|S|10|76.280000||
B|SHW|20251201|15:52:33|S|40|342.440000||
B|WGO|20251201|15:52:33|S|10|36.730000||
B|Z|20251201|15:52:33|S|5|73.759500||
B|ZTS|20251201|15:52:33|S|100|127.783200||
B|AAPL|20251201|15:52:34|S|20|282.330000||
B|BAH|20251201|15:52:34|S|20|82.700000||
B|COIN|20251201|15:52:34|S|45|260.020000||
B|RKT|20251201|15:52:34|S|44|20.335000||
B|GIS|20251201|15:52:35|S|10|47.185000||
B|ASRV|20251201|15:52:36|S|100|3.180000||
B|INSM|20251201|15:52:36|S|100|212.040000||
B|IVV|20251201|15:52:36|S|8|683.560000||
B|RIVN|20251201|15:52:36|S|100|17.250000||
B|SOXL|20251201|15:52:36|S|100|41.445000||
B|SQQQ|20251201|15:52:36|S|400|69.175000||
B|XLE|20251201|15:52:36|S|50|91.395000||
B|DUK|20251201|15:52:37|S|4|121.010000||
B|FTEL|20251201|15:52:37|S|20|1.250000||
B|LITE|20251201|15:52:37|S|200|320.310000||
B|LSCC|20251201|15:52:37|S|10|68.740000||
B|PLCE|20251201|15:52:37|S|50|7.460000||
B|Z|20251201|15:52:37|S|100|73.758600||
B|Z|20251201|15:52:37|S|100|73.758600||
B|ASST|20251201|15:52:38|S|1000|1.055000||
B|BILI|20251201|15:52:38|S|19|26.600000||
B|BRO|20251201|15:52:38|S|100|81.437000||
B|CVGW|20251201|15:52:38|S|100|20.770000||
B|OESX|20251201|15:52:38|S|20|16.470000||
B|SPYG|20251201|15:52:38|S|6|106.468200||
B|WDC|20251201|15:52:38|S|50|163.860000||
B|ZS|20251201|15:52:38|S|40|243.367600||
B|BHP|20251201|15:52:39|S|40|55.119300||
B|BILL|20251201|15:52:39|S|100|50.675000||
B|Z|20251201|15:52:39|S|7|73.832400||
B|ZS|20251201|15:52:39|S|40|243.169100||
B|DAC|20251201|15:52:40|S|90|97.330000||
B|DDTD|20251201|15:52:40|S|400|19.000000||
B|HON|20251201|15:52:40|S|3|190.530000||
B|NFLX|20251201|15:52:40|S|400|109.075000||
B|QUBT|20251201|15:52:40|S|20|10.985000||
B|UVIX|20251201|15:52:40|S|635|8.518200||
B|WFRD|20251201|15:52:40|S|21|77.055000||
B|DUK|20251201|15:52:41|S|4|121.013000||
B|HALO|20251201|15:52:41|S|100|68.082000||
B|HON|20251201|15:52:41|S|3|190.508200||
B|LRMR|20251201|15:52:41|S|200|3.610000||
B|OPEN|20251201|15:52:41|S|100|7.280000||
B|SLV|20251201|15:52:41|S|200|52.540000||
B|SLV|20251201|15:52:41|S|12413|52.545000||
B|UDR|20251201|15:52:41|S|20|36.225000||
B|WYFI|20251201|15:52:41|S|10|19.908100||
B|Z|20251201|15:52:41|S|100|73.844700||
B|ZS|20251201|15:52:41|S|3|242.893800||
B|ZS|20251201|15:52:41|S|5|243.170500||
B|ALAB|20251201|15:52:42|S|7|167.160000||
B|ITW|20251201|15:52:42|S|10|248.000000||
B|LRMR|20251201|15:52:42|S|100|3.610000||
B|MA|20251201|15:52:42|S|4|544.440000||
B|PGR|20251201|15:52:42|S|10|228.422200||
B|SMCI|20251201|15:52:42|S|200|33.425000||
B|UDOW|20251201|15:52:42|S|28|55.796500||
B|VALE|20251201|15:52:42|S|50|12.675000||
B|ZTS|20251201|15:52:42|S|200|127.850000||
B|BAC|20251201|15:52:43|S|1|53.350000||
B|FSCO|20251201|15:52:43|S|200|6.020000||
B|HL|20251201|15:52:43|S|100|17.090700||
B|HON|20251201|15:52:43|S|3|190.508200||
B|LRMR|20251201|15:52:43|S|400|3.630000||
B|WIX|20251201|15:52:43|S|10|95.795000||
B|Z|20251201|15:52:43|S|23|73.710000||
B|ZTS|20251201|15:52:43|S|500|127.804300||
B|ATR|20251201|15:52:44|S|2|123.240000||
B|CLX|20251201|15:52:44|S|26|106.490800||
B|CQQQ|20251201|15:52:44|S|3|52.916500||
B|FUTU|20251201|15:52:44|S|40|171.231600||
B|FUTU|20251201|15:52:44|S|40|171.240000||
B|GFI|20251201|15:52:44|S|100|43.010000||
B|HIG|20251201|15:52:44|S|10|135.390000||
B|LRMR|20251201|15:52:44|S|100|3.630000||
B|MRVL|20251201|15:52:44|S|2|91.360000||
B|HPE|20251201|15:52:45|S|6000|21.956200||
B|IKT|20251201|15:52:45|S|100|1.510000||
B|LRMR|20251201|15:52:45|S|100|3.630000||
B|PATH|20251201|15:52:45|S|700|14.095000||
B|EHC|20251201|15:52:46|S|20|114.890000||
B|IART|20251201|15:52:46|S|100|13.020000||
B|LW|20251201|15:52:46|S|196|59.542000||
B|UDOW|20251201|15:52:46|S|640|55.790000||
B|USDU|20251201|15:52:46|S|5|27.000000||
B|ZS|20251201|15:52:46|S|40|243.186300||
B|ZTS|20251201|15:52:46|S|100|127.696700||
B|AMZN|20251201|15:52:47|S|50|233.935000||
B|IBRX|20251201|15:52:47|S|400|2.315000||
B|MSTR|20251201|15:52:47|S|13|170.075000||
B|TVTX|20251201|15:52:47|S|100|35.250000||
B|VOO|20251201|15:52:47|S|1|625.341000||
B|WMS|20251201|15:52:47|S|100|153.217000||
B|Z|20251201|15:52:47|S|4|73.804800||
B|BABA|20251201|15:52:48|S|1|164.270000||
B|BIDU|20251201|15:52:48|S|5|119.388600||
B|BKKT|20251201|15:52:48|S|50|13.858800||
B|IONQ|20251201|15:52:48|S|100|47.249300||
B|MSTX|20251201|15:52:48|S|3398|5.085000||
B|WDC|20251201|15:52:48|S|50|163.850000||
B|BITO|20251201|15:52:49|S|100|12.615000||
B|MA|20251201|15:52:49|S|1|544.440000||
B|MT|20251201|15:52:49|S|200|43.700000||
B|AAPL|20251201|15:52:50|S|10|282.451000||
B|AAPL|20251201|15:52:50|S|20|282.440900||
B|BK|20251201|15:52:50|S|10|112.118800||
B|RGTI|20251201|15:52:50|S|100|23.680700||
B|ROP|20251201|15:52:50|S|3|442.930000||
B|SILJ|20251201|15:52:50|S|100|26.190700||
B|SOFI|20251201|15:52:50|S|59|29.109300||
B|ZS|20251201|15:52:50|S|20|243.410000||
B|EFXT|20251201|15:52:51|S|7|13.995000||
B|KULR|20251201|15:52:51|S|100|3.048200||
B|NVDA|20251201|15:52:51|S|400|179.412600||
B|AMZN|20251201|15:52:52|S|50|233.919000||
B|BKSY|20251201|15:52:52|S|9|16.650000||
B|BKSY|20251201|15:52:52|S|200|16.625000||
B|MSFT|20251201|15:52:52|S|1|486.970000||
B|NVDA|20251201|15:52:52|S|100|179.415000||
B|PLX|20251201|15:52:52|S|1600|1.705000||
B|PLX|20251201|15:52:52|S|2100|1.705000||
B|SRL|20251201|15:52:52|S|100|6.260000||
B|VIPS|20251201|15:52:52|S|50|20.195000||
B|BE|20251201|15:52:53|S|100|100.709500||
B|EMR|20251201|15:52:53|S|10|132.230000||
B|IBKR|20251201|15:52:53|S|1|63.400000||
B|IONQ|20251201|15:52:53|S|1000|47.240000||
B|LMT|20251201|15:52:53|S|10|439.820000||
B|NBIS|20251201|15:52:53|S|100|101.230000||
B|VOO|20251201|15:52:53|S|1|625.353000||
B|AMZN|20251201|15:52:54|S|50|233.895000||
B|BKR|20251201|15:52:54|S|100|50.325000||
B|BYND|20251201|15:52:54|S|1893|1.305000||
B|FIBK|20251201|15:52:54|S|9|33.006500||
B|UUUU|20251201|15:52:54|S|20|14.205000||
B|BITF|20251201|15:52:55|S|100|3.305000||
B|DEA|20251201|15:52:55|S|4|21.721000||
B|SPY|20251201|15:52:55|S|5|680.085000||
B|TEM|20251201|15:52:55|S|100|74.695000||
B|ZS|20251201|15:52:55|S|40|243.410000||
B|ABBV|20251201|15:52:56|S|20|224.850000||
B|AXP|20251201|15:52:56|S|60|361.159000||
B|CRWV|20251201|15:52:56|S|100|77.200000||
B|DVA|20251201|15:52:56|S|103|119.264000||
B|GFI|20251201|15:52:56|S|100|43.060000||
B|IBIT|20251201|15:52:56|S|31|48.435000||
B|OPEN|20251201|15:52:56|S|3|7.283500||
B|TEM|20251201|15:52:56|S|30|74.720000||
B|USAR|20251201|15:52:56|S|10|12.745000||
B|AMD|20251201|15:52:57|S|100|219.721700||
B|AVAV|20251201|15:52:57|S|10|258.550000||
B|AVDL|20251201|15:52:57|S|100|21.415000||
B|EFX|20251201|15:52:57|S|20|209.670000||
B|MVO|20251201|15:52:57|S|100|1.100000||
B|RGA|20251201|15:52:57|S|110|192.610000||
B|SIJ|20251201|15:52:57|S|169|12.011900||
B|SOXS|20251201|15:52:57|S|2245|3.420000||
B|VST|20251201|15:52:57|S|1|173.775500||
B|DHR|20251201|15:52:58|S|20|224.670000||
B|HD|20251201|15:52:58|S|35|358.312100||
B|NVDA|20251201|15:52:58|S|400|179.335000||
B|SCHA|20251201|15:52:58|S|170|28.390000||
B|XEMD|20251201|15:52:58|S|5|44.460000||
B|ZTS|20251201|15:52:58|S|58|127.849600||
B|AMZN|20251201|15:52:59|S|14|233.889000||
B|ASRV|20251201|15:52:59|S|100|3.180000||
B|BKR|20251201|15:52:59|S|5|50.315000||
B|GSK|20251201|15:52:59|S|10|47.315000||
B|NVDA|20251201|15:52:59|S|100|179.330700||
B|PILL|20251201|15:52:59|S|200|10.970000||
B|SHW|20251201|15:52:59|S|40|342.570000||
B|SOXS|20251201|15:52:59|S|186|3.425000||
B|TTWO|20251201|15:52:59|S|14|249.318200||
B|ZTS|20251201|15:52:59|S|300|127.830000||
B|SGML|20251201|15:53:00|S|10|11.442600||
B|SPY|20251201|15:53:00|S|100|680.095000||
B|ZM|20251201|15:53:00|S|100|85.180000||
B|ZS|20251201|15:53:00|S|40|243.450000||
B|ZS|20251201|15:53:00|S|40|243.450000||
B|AMZN|20251201|15:53:01|S|50|233.909100||
B|BLND|20251201|15:53:01|S|500|3.135000||
B|MTSI|20251201|15:53:01|S|100|173.856000||
B|NVO|20251201|15:53:01|S|100|48.515000||
B|SDIV|20251201|15:53:01|S|100|24.135000||
B|XMHQ|20251201|15:53:01|S|20|102.355000||
B|Z|20251201|15:53:01|S|5|73.789000||
B|EWZ|20251201|15:53:02|S|334|33.400100||
B|LRMR|20251201|15:53:02|S|400|3.650000||
B|MDLZ|20251201|15:53:02|S|10|56.367400||
B|MIR|20251201|15:53:02|S|100|25.120000||
B|NBIS|20251201|15:53:02|S|100|101.380000||
B|SOXL|20251201|15:53:02|S|629|41.375000||
B|UEC|20251201|15:53:02|S|100|11.790000||
B|Z|20251201|15:53:02|S|100|73.836500||
B|ZTS|20251201|15:53:02|S|45|127.703300||
B|ARWR|20251201|15:53:03|S|6|56.380000||
B|CORZ|20251201|15:53:03|S|20|16.670000||
B|ITIC|20251201|15:53:03|S|1|266.025000||
B|SILJ|20251201|15:53:03|S|400|26.195000||
B|SOXL|20251201|15:53:03|S|141|41.375000||
B|SRLN|20251201|15:53:03|S|10|41.175000||
B|TSLA|20251201|15:53:03|S|20|429.150000||
B|Z|20251201|15:53:03|S|7|73.836200||
B|Z|20251201|15:53:03|S|22|73.836200||
B|ZIM|20251201|15:53:03|S|120|19.245000||
B|ZS|20251201|15:53:03|S|40|243.510000||
B|BSV|20251201|15:53:04|S|1|78.790000||
B|FOX|20251201|15:53:04|S|5|59.230000||
B|SPOT|20251201|15:53:04|S|3|579.400000||
B|ZTS|20251201|15:53:04|S|100|127.808200||
B|ALC|20251201|15:53:05|S|300|78.230000||
B|EDZ|20251201|15:53:05|S|158|38.120000||
B|FXI|20251201|15:53:05|S|100|39.655000||
B|JD|20251201|15:53:05|S|50|30.005000||
B|KKR|20251201|15:53:05|S|1|122.170000||
B|LPX|20251201|15:53:05|S|20|82.530000||
B|SRG|20251201|15:53:05|S|100|3.745000||
B|Z|20251201|15:53:05|S|7|73.812200||
B|ZS|20251201|15:53:05|S|40|243.395900||
B|ZS|20251201|15:53:05|S|40|243.395900||
B|ZS|20251201|15:53:05|S|40|243.395900||
B|AMD|20251201|15:53:06|S|100|219.658300||
B|LUV|20251201|15:53:06|S|10|34.739300||
B|MDB|20251201|15:53:06|S|20|327.110000||
B|MDB|20251201|15:53:06|S|120|327.065000||
B|MINT|20251201|15:53:06|S|25|100.296500||
B|SOXL|20251201|15:53:06|S|200|41.365000||
B|TLT|20251201|15:53:06|S|23|88.770000||
B|VOO|20251201|15:53:06|S|5|625.338800||
B|ZS|20251201|15:53:06|S|4|243.392300||
B|BTO|20251201|15:53:07|S|2|34.330000||
B|IGLD|20251201|15:53:07|S|710|25.110000||
B|INTU|20251201|15:53:07|S|67|630.880000||
B|JD|20251201|15:53:07|S|100|30.005000||
B|TLT|20251201|15:53:07|S|4|88.770000||
B|ALGN|20251201|15:53:08|S|10|146.640000||
B|SOXL|20251201|15:53:08|S|1|41.345000||
B|TCOM|20251201|15:53:08|S|20|70.240000||
B|WIX|20251201|15:53:08|S|10|95.790000||
B|ZS|20251201|15:53:08|S|40|243.246600||
B|ZTS|20251201|15:53:08|S|1400|127.703900||
B|BHC|20251201|15:53:09|S|400|7.075800||
B|CRDO|20251201|15:53:09|S|100|173.830000||
B|SCHH|20251201|15:53:09|S|241|21.365000||
B|SMCI|20251201|15:53:09|S|100|33.395000||
B|W|20251201|15:53:09|S|20|110.270000||
B|AMD|20251201|15:53:10|S|100|219.681700||
B|CLSK|20251201|15:53:10|S|1000|14.129300||
B|MSFT|20251201|15:53:10|S|20|487.135000||
B|SCHP|20251201|15:53:10|S|102|26.725000||
B|VOO|20251201|15:53:10|S|2|625.355900||
B|Z|20251201|15:53:10|S|2|73.747400||
B|Z|20251201|15:53:10|S|6|73.747400||
B|Z|20251201|15:53:10|S|8|73.747400||
B|ZTS|20251201|15:53:10|S|100|127.809200||
B|HUN|20251201|15:53:11|S|100|10.465000||
B|MSTR|20251201|15:53:11|S|20|170.580000||
B|SN|20251201|15:53:11|S|9|101.460000||
B|TSLA|20251201|15:53:11|S|10|429.050000||
B|TSLA|20251201|15:53:11|S|80|429.020000||
B|TSLA|20251201|15:53:11|S|570|429.020000||
B|WDC|20251201|15:53:11|S|50|163.665000||
B|ZVRA|20251201|15:53:11|S|100|8.315000||
B|CRDO|20251201|15:53:12|S|2100|173.731000||
B|NVDA|20251201|15:53:12|S|50|179.340000||
B|PFE|20251201|15:53:12|S|10|25.335000||
B|TSLA|20251201|15:53:12|S|100|429.010000||
B|ZM|20251201|15:53:12|S|100|85.190000||
B|ZTS|20251201|15:53:12|S|100|127.704700||
B|APP|20251201|15:53:13|S|10|623.000000||
B|IYM|20251201|15:53:13|S|200|149.380000||
B|IYM|20251201|15:53:13|S|300|149.380000||
B|SBAC|20251201|15:53:13|S|10|188.735000||
B|SPAI|20251201|15:53:13|S|500|4.751500||
B|ZS|20251201|15:53:13|S|40|242.951700||
B|ZS|20251201|15:53:13|S|40|243.247900||
B|AMZN|20251201|15:53:14|S|1|233.889000||
B|ASTS|20251201|15:53:14|S|100|52.798500||
B|BP|20251201|15:53:14|S|1150|36.505000||
B|CRWV|20251201|15:53:14|S|200|77.149000||
B|MDB|20251201|15:53:14|S|20|327.780000||
B|MSTR|20251201|15:53:14|S|100|170.608800||
B|WBD|20251201|15:53:14|S|50|23.887100||
B|YYY|20251201|15:53:14|S|8|11.655000||
B|AAPL|20251201|15:53:15|S|1|282.437900||
B|COIN|20251201|15:53:15|S|1|259.810000||
B|FTNT|20251201|15:53:15|S|60|81.690000||
B|INSM|20251201|15:53:15|S|30|212.060000||
B|LRMR|20251201|15:53:15|S|100|3.650000||
B|LRMR|20251201|15:53:15|S|100|3.650000||
B|NXT|20251201|15:53:15|S|200|88.285000||
B|UNH|20251201|15:53:15|S|7|324.829500||
B|VOO|20251201|15:53:15|S|1|625.309300||
B|Z|20251201|15:53:15|S|100|73.806900||
B|AON|20251201|15:53:16|S|10|350.890000||
B|CONL|20251201|15:53:16|S|20|19.870000||
B|PATH|20251201|15:53:16|S|4500|14.095000||
B|RIG|20251201|15:53:16|S|7|4.365000||
B|Z|20251201|15:53:16|S|100|73.806300||
B|GOOGL|20251201|15:53:17|S|20|315.410000||
B|LXEO|20251201|15:53:17|S|100|9.000000||
B|MDBX|20251201|15:53:17|S|100|45.480000||
B|MRNA|20251201|15:53:17|S|100|24.249300||
B|RSP|20251201|15:53:17|S|300|190.365200||
B|SLV|20251201|15:53:17|S|92|52.555000||
B|SRI|20251201|15:53:17|S|400|5.570000||
B|TSLA|20251201|15:53:17|S|10|429.000000||
B|WELL|20251201|15:53:17|S|20|204.530000||
B|Z|20251201|15:53:17|S|4|73.806300||
B|Z|20251201|15:53:17|S|8|73.802000||
B|ZS|20251201|15:53:17|S|4|243.249500||
B|ZS|20251201|15:53:17|S|7|243.249500||
B|LRMR|20251201|15:53:18|S|100|3.650000||
B|MAPS|20251201|15:53:18|S|100|0.867900||
B|MDB|20251201|15:53:18|S|8|327.820000||
B|RIVN|20251201|15:53:18|S|100|17.230000||
B|TSDD|20251201|15:53:18|S|10000|9.570000||
B|TSLA|20251201|15:53:18|S|30|429.103700||
B|UVXY|20251201|15:53:18|S|100|48.200000||
B|ZS|20251201|15:53:18|S|3|243.273000||
B|ZS|20251201|15:53:18|S|5|243.389100||
B|AMD|20251201|15:53:19|S|50|219.717800||
B|BRK/B|20251201|15:53:19|S|40|508.940000||
B|GOOGL|20251201|15:53:19|S|30|315.400000||
B|IWM|20251201|15:53:19|S|580|245.669500||
B|NTAP|20251201|15:53:19|S|100|112.220000||
B|PWR|20251201|15:53:19|S|10|452.610000||
B|PYPL|20251201|15:53:19|S|13|62.680000||
B|UVXY|20251201|15:53:19|S|100|48.180000||
B|UVXY|20251201|15:53:19|S|100|48.180000||
B|UVXY|20251201|15:53:19|S|100|48.180000||
B|UVXY|20251201|15:53:19|S|100|48.210000||
B|UVXY|20251201|15:53:19|S|200|48.190000||
B|UVXY|20251201|15:53:19|S|200|48.200000||
B|VTI|20251201|15:53:19|S|1|334.586500||
B|AMD|20251201|15:53:20|S|100|219.680000||
B|CCL|20251201|15:53:20|S|1|25.915000||
B|EWZ|20251201|15:53:20|S|300|33.405000||
B|SIG|20251201|15:53:20|S|100|96.350000||
B|VYMI|20251201|15:53:20|S|542|87.549000||
B|Z|20251201|15:53:20|S|3|73.723500||
B|Z|20251201|15:53:20|S|8|73.723500||
B|AVTX|20251201|15:53:21|S|100|16.900000||
B|CNH|20251201|15:53:21|S|50|9.365000||
B|IREN|20251201|15:53:21|S|10|48.659000||
B|RBLX|20251201|15:53:21|S|10|93.706400||
B|RNR|20251201|15:53:21|S|5|263.210000||
B|UTHR|20251201|15:53:21|S|5|481.890000||
B|UTHR|20251201|15:53:21|S|5|481.890000||
B|MDB|20251201|15:53:22|S|20|327.780000||
B|MU|20251201|15:53:22|S|34|240.185300||
B|SRLN|20251201|15:53:22|S|10|41.175000||
B|ZS|20251201|15:53:22|S|1|243.422100||
B|ZS|20251201|15:53:22|S|40|242.981700||
B|APLD|20251201|15:53:23|S|300|28.910900||
B|BKTI|20251201|15:53:23|S|20|64.750000||
B|MORN|20251201|15:53:23|S|20|216.750000||
B|NBIS|20251201|15:53:23|S|10|101.500000||
B|PECO|20251201|15:53:23|S|20|35.225000||
B|QQQ|20251201|15:53:23|S|50|616.950000||
B|RBLX|20251201|15:53:23|S|2|93.738600||
B|Z|20251201|15:53:23|S|3|73.663600||
B|ZS|20251201|15:53:23|S|3|242.982300||
B|ZS|20251201|15:53:23|S|7|242.981700||
B|ZS|20251201|15:53:23|S|12|242.981700||
B|ASTS|20251201|15:53:24|S|10|52.790000||
B|BBAI|20251201|15:53:24|S|500|6.120000||
B|OKLO|20251201|15:53:24|S|24|87.970000||
B|PLTR|20251201|15:53:24|S|3|167.279000||
B|SOXS|20251201|15:53:24|S|136|3.425000||
B|TSLA|20251201|15:53:24|S|25|429.235000||
B|Z|20251201|15:53:24|S|100|73.783100||
B|Z|20251201|15:53:24|S|300|73.630000||
B|ZS|20251201|15:53:24|S|6|242.983400||
B|ZS|20251201|15:53:24|S|10|243.485000||
B|ZS|20251201|15:53:24|S|30|243.485000||
B|ZS|20251201|15:53:24|S|40|243.485000||
B|ZS|20251201|15:53:24|S|200|242.988100||
B|DKNG|20251201|15:53:25|S|40|34.045000||
B|EMN|20251201|15:53:25|S|10|62.090000||
B|GS|20251201|15:53:25|S|1|812.134500||
B|IREN|20251201|15:53:25|S|100|48.679100||
B|NVDA|20251201|15:53:25|S|100|179.345000||
B|OPEN|20251201|15:53:25|S|90|7.290000||
B|RVTY|20251201|15:53:25|S|10|102.580000||
B|SRLN|20251201|15:53:25|S|5|41.175000||
B|TSLA|20251201|15:53:25|S|80|429.180000||
B|VG|20251201|15:53:25|S|636|6.895000||
B|ZS|20251201|15:53:25|S|40|243.277100||
B|ASTH|20251201|15:53:26|S|100|23.080000||
B|CLSK|20251201|15:53:26|S|20|14.199300||
B|CLSK|20251201|15:53:26|S|100|14.199300||
B|DELL|20251201|15:53:26|S|1301|131.960000||
B|HMC|20251201|15:53:26|S|10|29.805000||
B|NVDA|20251201|15:53:26|S|4|179.355000||
B|NXT|20251201|15:53:26|S|1|88.300000||
B|TPL|20251201|15:53:26|S|20|855.450000||
B|UGL|20251201|15:53:26|S|58|54.265000||
B|QBTS|20251201|15:53:27|S|300|21.565000||
B|SGOV|20251201|15:53:27|S|154|100.374600||
B|TSLA|20251201|15:53:27|S|10|429.115000||
B|UNH|20251201|15:53:27|S|6|324.775000||
B|UNH|20251201|15:53:27|S|12|324.775000||
B|AMD|20251201|15:53:28|S|9|219.848600||
B|AVAV|20251201|15:53:28|S|150|258.620000||
B|LRMR|20251201|15:53:28|S|100|3.650000||
B|STRK|20251201|15:53:28|S|5|83.450000||
B|UMC|20251201|15:53:28|S|25|7.545000||
B|UNH|20251201|15:53:28|S|6|324.775000||
B|UNH|20251201|15:53:28|S|14|324.775000||
B|Z|20251201|15:53:28|S|4|73.773600||
B|AMZN|20251201|15:53:29|S|5|233.959300||
B|CLSK|20251201|15:53:29|S|100|14.189300||
B|GNE|20251201|15:53:29|S|100|14.070000||
B|HIVE|20251201|15:53:29|E|149|3.165000||
B|PM|20251201|15:53:29|S|20|156.371400||
B|TSM|20251201|15:53:29|S|2|288.470000||
B|VXX|20251201|15:53:29|S|434|32.195000||
B|Z|20251201|15:53:29|S|6|73.656700||
B|ZS|20251201|15:53:29|S|4|243.279100||
B|ZS|20251201|15:53:29|S|10|243.440400||
B|ZS|20251201|15:53:29|S|40|243.440400||
B|ZTS|20251201|15:53:29|S|100|127.817700||
B|CIEN|20251201|15:53:30|S|20|200.910000||
B|ILMN|20251201|15:53:30|S|10|128.650000||
B|MDB|20251201|15:53:30|S|20|327.394000||
B|RSP|20251201|15:53:30|S|700|190.390000||
B|SGOV|20251201|15:53:30|S|15|100.370000||
B|TQQQ|20251201|15:53:30|S|4900|54.007500||
B|Z|20251201|15:53:30|S|300|73.630000||
B|ZS|20251201|15:53:30|S|40|243.279100||
B|BE|20251201|15:53:31|S|100|100.690000||
B|BE|20251201|15:53:31|S|800|100.707200||
B|ERIC|20251201|15:53:31|S|300|9.525000||
B|EXK|20251201|15:53:31|S|100|9.495000||
B|HTHT|20251201|15:53:31|S|4|46.750600||
B|KNF|20251201|15:53:31|S|4|73.690000||
B|META|20251201|15:53:31|S|66|640.620000||
B|META|20251201|15:53:31|S|173|640.630000||
B|URTH|20251201|15:53:31|S|11|184.830000||
B|Z|20251201|15:53:31|S|100|73.771800||
B|CLSK|20251201|15:53:32|S|43|14.199300||
B|HYG|20251201|15:53:32|S|100|80.499300||
B|NOC|20251201|15:53:32|S|10|545.250000||
B|SOXL|20251201|15:53:32|S|10|41.445000||
B|EHC|20251201|15:53:33|S|10|114.930000||
B|ETHA|20251201|15:53:33|S|48|20.810000||
B|MDB|20251201|15:53:33|S|40|327.280000||
B|MSTR|20251201|15:53:33|S|5|170.640000||
B|MSTR|20251201|15:53:33|S|50|170.687800||
B|UYM|20251201|15:53:33|S|4|23.749000||
B|COHU|20251201|15:53:34|S|100|24.060000||
B|CRDO|20251201|15:53:34|S|50|173.800000||
B|TSLA|20251201|15:53:34|S|50|429.180000||
B|ZM|20251201|15:53:34|S|8|85.180000||
B|ZM|20251201|15:53:34|S|10|85.180000||
B|CRNC|20251201|15:53:35|S|10|10.700000||
B|GS|20251201|15:53:35|S|30|812.130000||
B|PBR|20251201|15:53:35|S|15|12.535000||
B|QBTS|20251201|15:53:35|S|3|21.555000||
B|QQQ|20251201|15:53:35|S|30|616.982000||
B|ZIM|20251201|15:53:35|S|2|19.270000||
B|ZS|20251201|15:53:35|S|40|243.006100||
B|ZS|20251201|15:53:35|S|80|243.450000||
B|LOGI|20251201|15:53:36|S|100|112.980000||
B|NBIS|20251201|15:53:36|S|10|101.435000||
B|NTLA|20251201|15:53:36|S|300|8.455000||
B|NTLA|20251201|15:53:36|S|1800|8.458200||
B|QFIN|20251201|15:53:36|S|100|19.740000||
B|SOFI|20251201|15:53:36|S|5|29.148200||
B|SOXS|20251201|15:53:36|S|300|3.425000||
B|TPR|20251201|15:53:36|S|5|112.239600||
B|VTIP|20251201|15:53:36|S|185|50.125000||
B|ZIM|20251201|15:53:36|S|2|19.280000||
B|ZIM|20251201|15:53:36|S|2|19.310000||
B|ZIM|20251201|15:53:36|S|2|19.320000||
B|ZS|20251201|15:53:36|S|3|243.418500||
B|ZS|20251201|15:53:36|S|22|243.007400||
B|AAPB|20251201|15:53:37|S|55|36.320000||
B|BMNR|20251201|15:53:37|S|3|29.429300||
B|BMY|20251201|15:53:37|S|5|49.198300||
B|DD|20251201|15:53:37|S|60|40.069300||
B|KWEB|20251201|15:53:37|S|100|38.010000||
B|LLY|20251201|15:53:37|S|39|1057.830000||
B|LMND|20251201|15:53:37|S|13|75.110000||
B|MTSI|20251201|15:53:37|S|9|173.870000||
B|NU|20251201|15:53:37|S|9|17.455000||
B|NU|20251201|15:53:37|S|20|17.455000||
B|PLUG|20251201|15:53:37|S|500|1.930000||
B|TLT|20251201|15:53:37|S|100|88.770000||
B|URA|20251201|15:53:37|S|300|44.310000||
B|ZIM|20251201|15:53:37|S|10|19.325000||
B|ZIM|20251201|15:53:37|S|38|19.320000||
B|ZIM|20251201|15:53:37|S|52|19.325000||
B|ZIM|20251201|15:53:37|S|100|19.325000||
B|ZIM|20251201|15:53:37|S|100|19.325000||
B|ZIM|20251201|15:53:37|S|200|19.325000||
B|ZTS|20251201|15:53:37|S|2|127.871000||
B|CAT|20251201|15:53:38|S|20|568.350000||
B|ZS|20251201|15:53:38|S|40|243.288200||
B|IART|20251201|15:53:39|S|100|13.035000||
B|MARA|20251201|15:53:39|S|500|11.515000||
B|XPEV|20251201|15:53:39|S|7|21.365000||
B|XYZ|20251201|15:53:39|S|100|64.790000||
B|XYZ|20251201|15:53:39|S|100|64.790000||
B|XYZ|20251201|15:53:39|S|300|64.790000||
B|XYZ|20251201|15:53:39|S|900|64.790000||
B|Z|20251201|15:53:39|S|400|73.620000||
B|Z|20251201|15:53:39|S|400|73.630000||
B|CAVA|20251201|15:53:40|S|150|51.120000||
B|CLSK|20251201|15:53:40|S|50|14.168500||
B|COIW|20251201|15:53:40|S|50|25.020000||
B|MSTR|20251201|15:53:40|S|20|170.768900||
B|NFE|20251201|15:53:40|S|1000|1.320000||
B|TGT|20251201|15:53:40|S|10|91.060900||
B|TSLA|20251201|15:53:40|S|11|429.370000||
B|FUTU|20251201|15:53:41|S|5|171.290000||
B|IBIT|20251201|15:53:41|S|100|48.450000||
B|PJT|20251201|15:53:41|S|100|166.300000||
B|TLT|20251201|15:53:41|S|9|88.770000||
B|UPSX|20251201|15:53:41|S|6|10.655000||
B|CGNX|20251201|15:53:42|S|6|38.070000||
B|EDZ|20251201|15:53:42|S|50|38.120000||
B|MSCI|20251201|15:53:42|S|20|561.980000||
B|XYZ|20251201|15:53:42|S|262|64.790000||
B|BMNG|20251201|15:53:43|S|76|4.180000||
B|FOA|20251201|15:53:43|S|186|23.190000||
B|SRLN|20251201|15:53:43|S|20|41.175000||
B|XPEL|20251201|15:53:43|S|50|46.870000||
B|ZS|20251201|15:53:43|S|2|243.416000||
B|ZS|20251201|15:53:43|S|5|243.300700||
B|BMNR|20251201|15:53:44|S|90|29.429300||
B|EDZ|20251201|15:53:44|S|50|38.120000||
B|IBIT|20251201|15:53:44|S|20|48.445000||
B|IBIT|20251201|15:53:44|S|500|48.450000||
B|MAPS|20251201|15:53:44|S|100|0.867300||
B|SEIC|20251201|15:53:44|S|10|80.050000||
B|SN|20251201|15:53:44|S|5|101.412300||
B|Z|20251201|15:53:44|S|8|73.752600||
B|CPNG|20251201|15:53:45|S|12|26.857100||
B|EDN|20251201|15:53:45|S|50|35.554000||
B|QCOM|20251201|15:53:45|S|5|168.000000||
B|SNPS|20251201|15:53:45|S|1|440.454000||
B|TSM|20251201|15:53:45|S|1|288.570000||
B|ZTS|20251201|15:53:45|S|100|127.825200||
B|ASTS|20251201|15:53:46|S|50|52.790000||
B|BIDU|20251201|15:53:46|S|20|119.549300||
B|JPM|20251201|15:53:46|S|11|309.100000||
B|PLUG|20251201|15:53:46|S|25|1.933500||
B|QUIK|20251201|15:53:46|S|100|6.055000||
B|TSEM|20251201|15:53:46|S|60|111.440000||
B|TXNM|20251201|15:53:46|S|100|58.335000||
B|AVL|20251201|15:53:47|S|5|67.629000||
B|FLR|20251201|15:53:47|S|7|42.418800||
B|GAP|20251201|15:53:47|S|10|27.400700||
B|NIO|20251201|15:53:47|S|7|5.195000||
B|NIO|20251201|15:53:47|S|10|5.195000||
B|SCHD|20251201|15:53:47|S|3|27.540000||
B|ZS|20251201|15:53:47|S|240|243.470000||
B|AMD|20251201|15:53:48|S|100|219.808000||
B|ASTS|20251201|15:53:48|S|20|52.739000||
B|CLF|20251201|15:53:48|S|20|12.795000||
B|IREN|20251201|15:53:48|S|400|48.645100||
B|LITE|20251201|15:53:48|S|18|319.600000||
B|NUGO|20251201|15:53:48|S|100|40.050000||
B|QBTS|20251201|15:53:48|S|100|21.555000||
B|TSLA|20251201|15:53:48|S|80|429.380000||
B|TSM|20251201|15:53:48|S|5|288.560000||
B|ZM|20251201|15:53:48|S|100|85.185000||
B|ZS|20251201|15:53:48|S|40|243.302400||
B|AMD|20251201|15:53:49|S|100|219.809500||
B|CRDO|20251201|15:53:49|S|20|173.450000||
B|ILMN|20251201|15:53:49|S|2|128.780000||
B|MARA|20251201|15:53:49|S|300|11.510000||
B|OWL|20251201|15:53:49|S|400|15.035000||
B|SRPT|20251201|15:53:49|S|39|19.900000||
B|UNH|20251201|15:53:49|S|20|324.817800||
B|ZS|20251201|15:53:49|S|40|243.022900||
B|ANET|20251201|15:53:50|S|25|128.360000||
B|GLOB|20251201|15:53:50|S|16|64.490000||
B|IBB|20251201|15:53:50|S|8|170.231000||
B|MSTR|20251201|15:53:50|S|40|170.697300||
B|MVO|20251201|15:53:50|S|100|1.100000||
B|RVTY|20251201|15:53:50|S|10|102.540000||
B|SMR|20251201|15:53:50|S|10|18.340000||
B|SO|20251201|15:53:50|S|10|89.233700||
B|ZTS|20251201|15:53:50|S|7|127.828700||
B|CRCL|20251201|15:53:51|S|5|76.210000||
B|FNGU|20251201|15:53:51|S|100|29.620000||
B|MO|20251201|15:53:51|S|10|59.135000||
B|QQQM|20251201|15:53:51|S|6|253.990000||
B|ZM|20251201|15:53:51|S|4|85.185000||
B|ZS|20251201|15:53:51|S|40|243.025300||
B|ZTS|20251201|15:53:51|S|500|127.828700||
B|BRK/B|20251201|15:53:52|S|27|509.000000||
B|BRK/B|20251201|15:53:52|S|141|508.997300||
B|LITE|20251201|15:53:52|S|10|319.800000||
B|LRMR|20251201|15:53:52|S|1400|3.650000||
B|NVDA|20251201|15:53:52|S|100|179.330700||
B|TSEM|20251201|15:53:52|S|100|111.500000||
B|XYZ|20251201|15:53:52|S|100|64.800000||
B|XYZ|20251201|15:53:52|S|100|64.800000||
B|XYZ|20251201|15:53:52|S|100|64.820000||
B|XYZ|20251201|15:53:52|S|900|64.795000||
B|ZM|20251201|15:53:52|S|1|85.185000||
B|AAPL|20251201|15:53:53|S|9|282.480000||
B|AAPL|20251201|15:53:53|S|9|282.480000||
B|AMZN|20251201|15:53:53|S|300|233.920000||
B|MSTR|20251201|15:53:53|S|23|171.140000||
B|MSTR|20251201|15:53:53|S|282|171.147100||
B|W|20251201|15:53:53|S|50|110.140000||
B|ZS|20251201|15:53:53|S|40|243.408400||
B|AZN|20251201|15:53:54|S|2|90.575000||
B|IMSR|20251201|15:53:54|S|50|8.670000||
B|Z|20251201|15:53:54|S|7|73.751000||
B|Z|20251201|15:53:54|S|200|73.625000||
B|Z|20251201|15:53:54|S|300|73.625000||
B|Z|20251201|15:53:54|S|300|73.625000||
B|ZM|20251201|15:53:54|S|100|85.200000||
B|ZS|20251201|15:53:54|S|40|243.520000||
B|ZS|20251201|15:53:54|S|40|243.520000||
B|APPF|20251201|15:53:55|S|9|226.630000||
B|BRK/B|20251201|15:53:55|S|5|508.960000||
B|CLOV|20251201|15:53:55|S|10|2.490000||
B|MRVL|20251201|15:53:55|S|30|91.155000||
B|QQQ|20251201|15:53:55|S|1|616.895000||
B|RJF|20251201|15:53:55|S|10|156.130000||
B|VXX|20251201|15:53:55|S|100|32.185000||
B|Z|20251201|15:53:55|S|23|73.748300||
B|ZS|20251201|15:53:55|S|40|243.313100||
B|ZS|20251201|15:53:55|S|320|243.313100||
B|ZS|20251201|15:53:55|S|360|243.313100||
B|BBAI|20251201|15:53:56|S|500|6.118500||
B|EXLS|20251201|15:53:56|S|20|40.230000||
B|KWEB|20251201|15:53:56|S|100|38.010000||
B|MSTR|20251201|15:53:56|S|60|171.105000||
B|NBIS|20251201|15:53:56|S|10|101.362000||
B|TLT|20251201|15:53:56|S|12|88.769300||
B|TSLA|20251201|15:53:56|S|20|429.475000||
B|WELL|20251201|15:53:56|S|20|204.430000||
B|AMRK|20251201|15:53:57|S|10|29.160000||
B|ARMG|20251201|15:53:57|S|200|9.343000||
B|LOW|20251201|15:53:57|S|100|247.530000||
B|MGM|20251201|15:53:57|S|85|35.495500||
B|OMF|20251201|15:53:57|S|20|62.370000||
B|OXY|20251201|15:53:57|S|100|42.345000||
B|PRDO|20251201|15:53:57|S|20|27.845000||
B|RSP|20251201|15:53:57|S|400|190.352900||
B|TECH|20251201|15:53:57|S|10|63.775000||
B|Z|20251201|15:53:57|S|100|73.630000||
B|AMZN|20251201|15:53:58|S|22|233.859100||
B|BITO|20251201|15:53:58|S|18|12.620000||
B|BLND|20251201|15:53:58|S|100|3.135000||
B|RVPH|20251201|15:53:58|S|69|0.625100||
B|SHW|20251201|15:53:58|S|40|342.380000||
B|UDOW|20251201|15:53:58|S|100|55.800000||
B|UDOW|20251201|15:53:58|S|749|55.800000||
B|UPRO|20251201|15:53:58|S|5|115.387900||
B|CVLT|20251201|15:53:59|S|68|121.071000||
B|KWEB|20251201|15:53:59|S|94|38.010000||
B|TEVA|20251201|15:53:59|S|20|26.765000||
B|TSLA|20251201|15:53:59|S|100|429.425000||
B|ZS|20251201|15:53:59|S|80|243.315800||
B|COIN|20251201|15:54:00|S|43|260.030000||
B|COPX|20251201|15:54:00|S|500|65.035000||
B|FLOT|20251201|15:54:00|S|2|50.875000||
B|MRNA|20251201|15:54:00|S|90|24.275000||
B|MSFU|20251201|15:54:00|S|1|45.195000||
B|NBIS|20251201|15:54:00|S|10|101.340000||
B|BLK|20251201|15:54:01|S|10|1040.704000||
B|CPAY|20251201|15:54:01|S|20|296.030000||
B|DVY|20251201|15:54:01|S|10|142.530000||
B|GOOGL|20251201|15:54:01|S|50|315.559100||
B|HSBC|20251201|15:54:01|S|50|71.485000||
B|MIDD|20251201|15:54:01|S|76|118.370000||
B|PLD|20251201|15:54:01|S|10|129.439400||
B|PLTR|20251201|15:54:01|S|20|167.230000||
B|RIVN|20251201|15:54:01|S|100|17.190000||
B|UNH|20251201|15:54:01|S|3|324.680000||
B|VAL|20251201|15:54:01|S|100|57.635000||
B|ZIM|20251201|15:54:01|S|2|19.320000||
B|ZS|20251201|15:54:01|S|1|243.530000||
B|MARA|20251201|15:54:02|S|1|11.500000||
B|MSTR|20251201|15:54:02|S|40|170.930000||
B|NVDA|20251201|15:54:02|S|300|179.295000||
B|SPY|20251201|15:54:02|S|100|680.000900||
B|UNH|20251201|15:54:02|S|80|324.600000||
B|ZTS|20251201|15:54:02|S|700|127.832900||
B|FWONK|20251201|15:54:03|S|19|94.530000||
B|GDEV|20251201|15:54:03|S|100|23.810000||
B|QBTS|20251201|15:54:03|S|100|21.530000||
B|TQQQ|20251201|15:54:03|S|50|53.965000||
B|XLP|20251201|15:54:03|S|11|79.275000||
B|ZM|20251201|15:54:03|S|100|85.200000||
B|ZS|20251201|15:54:03|S|80|243.352700||
B|FBTC|20251201|15:54:04|S|201|74.425200||
B|NAAS|20251201|15:54:04|S|100|3.630000||
B|PFE|20251201|15:54:04|S|16|25.340000||
B|TSMX|20251201|15:54:04|S|1|48.007800||
B|CMG|20251201|15:54:05|S|7|34.335000||
B|SGML|20251201|15:54:05|S|20|11.475000||
B|SPY|20251201|15:54:05|S|50|680.150700||
B|TSLA|20251201|15:54:05|S|20|429.440000||
B|VERX|20251201|15:54:05|S|200|19.210000||
B|ABCL|20251201|15:54:06|S|475|3.489300||
B|AG|20251201|15:54:06|S|1350|15.610000||
B|AG|20251201|15:54:06|S|1500|15.595000||
B|TMDX|20251201|15:54:06|S|100|150.320000||
B|UZD|20251201|15:54:06|S|100|20.330000||
B|VERX|20251201|15:54:06|S|7|19.210000||
B|Z|20251201|15:54:06|S|7|73.732700||
B|BRK/B|20251201|15:54:07|S|1|508.920000||
B|NKTR|20251201|15:54:07|S|50|61.165000||
B|QTTB|20251201|15:54:07|S|7|3.870000||
B|SNDK|20251201|15:54:07|S|240|209.873300||
B|STZ|20251201|15:54:07|S|10|137.990000||
B|TIC|20251201|15:54:07|S|100|9.579300||
B|Z|20251201|15:54:07|S|9|73.732700||
B|Z|20251201|15:54:07|S|17|73.732700||
B|Z|20251201|15:54:07|S|28|73.732700||
B|ZS|20251201|15:54:07|S|40|243.575000||
B|ACLS|20251201|15:54:08|S|1|81.694500||
B|CEG|20251201|15:54:08|S|2|358.570000||
B|IBIT|20251201|15:54:08|S|300|48.455000||
B|ITUB|20251201|15:54:08|S|10|7.695200||
B|PODD|20251201|15:54:08|S|5|312.630000||
B|PRO|20251201|15:54:08|S|100|23.225000||
B|ALNT|20251201|15:54:10|S|20|53.000000||
B|ASTS|20251201|15:54:10|S|300|52.640000||
B|BLND|20251201|15:54:10|S|100|3.135000||
B|CAAP|20251201|15:54:10|S|20|26.190000||
B|MRVL|20251201|15:54:10|S|82|91.355000||
B|RR|20251201|15:54:10|S|800|3.405000||
B|SPRE|20251201|15:54:10|S|15|19.580000||
B|EBAY|20251201|15:54:11|S|100|83.000000||
B|GOOGL|20251201|15:54:11|S|7|315.720000||
B|GOOGL|20251201|15:54:11|S|50|315.728500||
B|META|20251201|15:54:11|S|400|640.840000||
B|NVDA|20251201|15:54:11|S|400|179.425000||
B|QBTS|20251201|15:54:11|S|10|21.530000||
B|VALE|20251201|15:54:11|S|50|12.675000||
B|ZIM|20251201|15:54:11|S|2|19.320000||
B|ZIM|20251201|15:54:11|S|2|19.320000||
B|ZS|20251201|15:54:11|S|9|243.392400||
B|FANG|20251201|15:54:12|S|188|156.236000||
B|MOH|20251201|15:54:12|S|10|145.280000||
B|QTTB|20251201|15:54:12|S|22|3.871000||
B|QUIK|20251201|15:54:12|S|100|6.060000||
B|RSG|20251201|15:54:12|S|42|213.990000||
B|TSLA|20251201|15:54:12|S|4|429.473200||
B|AFRM|20251201|15:54:13|S|1|68.970000||
B|GPCR|20251201|15:54:13|S|20|34.635000||
B|MSTR|20251201|15:54:13|S|20|171.025000||
B|MSTR|20251201|15:54:13|S|80|170.990000||
B|SNDK|20251201|15:54:13|S|55|209.668500||
B|TIC|20251201|15:54:13|S|100|9.579300||
B|GTLB|20251201|15:54:14|S|15|40.950000||
B|HD|20251201|15:54:14|S|70|358.310000||
B|PRLB|20251201|15:54:14|S|100|50.030000||
B|SPUS|20251201|15:54:14|S|4|51.150000||
B|VNQ|20251201|15:54:14|S|400|90.325000||
B|WFC|20251201|15:54:14|S|24|85.500000||
B|Z|20251201|15:54:14|S|2|73.784400||
B|CCI|20251201|15:54:15|S|10|88.520000||
B|HOOD|20251201|15:54:15|S|200|123.410000||
B|KWEB|20251201|15:54:15|S|200|38.005000||
B|MKL|20251201|15:54:15|S|2|2074.040000||
B|TXO|20251201|15:54:15|S|100|12.450000||
B|UNH|20251201|15:54:15|S|2|324.585000||
B|UNH|20251201|15:54:15|S|31|324.570000||
B|UNH|20251201|15:54:15|S|32|324.551500||
B|VNET|20251201|15:54:15|S|404|8.935000||
B|ZM|20251201|15:54:15|S|9|85.190000||
B|ZM|20251201|15:54:15|S|100|85.200000||
B|ZS|20251201|15:54:15|S|120|243.840000||
B|ASTS|20251201|15:54:16|S|30|52.638600||
B|AVB|20251201|15:54:16|S|13|179.800000||
B|BE|20251201|15:54:16|S|10|100.570500||
B|GUTS|20251201|15:54:16|S|100|1.570000||
B|KMI|20251201|15:54:16|S|20|27.320000||
B|OMF|20251201|15:54:16|S|100|62.370000||
B|REX|20251201|15:54:16|S|100|33.370000||
B|TSDD|20251201|15:54:16|S|7000|9.550000||
B|Z|20251201|15:54:16|S|5|73.637500||
B|BE|20251201|15:54:17|S|1200|100.520000||
B|BNS|20251201|15:54:17|S|42|68.655000||
B|NVDA|20251201|15:54:17|S|472|179.425000||
B|TXT|20251201|15:54:17|S|100|81.920000||
B|TXT|20251201|15:54:17|S|100|81.920000||
B|TXT|20251201|15:54:17|S|800|81.950000||
B|TXT|20251201|15:54:17|S|1100|81.950000||
B|ZS|20251201|15:54:17|S|40|243.419500||
B|ZS|20251201|15:54:17|S|40|243.750000||
B|ZS|20251201|15:54:17|S|40|243.770000||
B|AFL|20251201|15:54:18|S|109|109.442000||
B|BMNR|20251201|15:54:18|S|100|29.425000||
B|IVDA|20251201|15:54:18|S|94|1.380000||
B|SOXL|20251201|15:54:18|S|150|41.475000||
B|VXX|20251201|15:54:18|S|1100|32.205000||
B|XYZ|20251201|15:54:18|S|70|64.790000||
B|ASX|20251201|15:54:19|S|271|14.848000||
B|CNCK|20251201|15:54:19|S|100|7.870000||
B|CTAS|20251201|15:54:19|S|46|185.665000||
B|JD|20251201|15:54:19|S|300|29.995000||
B|MCD|20251201|15:54:19|S|5|304.005000||
B|MSTR|20251201|15:54:19|S|40|170.960000||
B|QBTS|20251201|15:54:19|S|50|21.517600||
B|UEC|20251201|15:54:19|S|20|11.815000||
B|BBAI|20251201|15:54:20|S|20|6.115000||
B|CLPT|20251201|15:54:20|S|111|13.600000||
B|MVST|20251201|15:54:20|S|100|3.405000||
B|PLTR|20251201|15:54:20|S|70|167.333700||
B|TSLA|20251201|15:54:20|S|50|429.572000||
B|GNW|20251201|15:54:21|S|20|8.605000||
B|KWEB|20251201|15:54:21|S|100|38.000700||
B|LAB|20251201|15:54:21|S|100|1.425000||
B|NAUT|20251201|15:54:21|E|100|1.958200||
B|PYPL|20251201|15:54:21|S|6|62.665000||
B|RGTI|20251201|15:54:21|S|10|23.635000||
B|SGOV|20251201|15:54:21|S|2|100.370000||
B|Z|20251201|15:54:21|S|100|73.640000||
B|ABCL|20251201|15:54:22|S|500|3.489300||
B|BILI|20251201|15:54:22|S|25|26.609300||
B|CRDO|20251201|15:54:22|S|50|173.340000||
B|QBTS|20251201|15:54:22|S|50|21.497600||
B|QBTS|20251201|15:54:22|S|50|21.499600||
B|QBTS|20251201|15:54:22|S|50|21.499600||
B|RDW|20251201|15:54:22|S|25|5.145000||
B|SPMO|20251201|15:54:22|S|1|118.930000||
B|SRFM|20251201|15:54:22|S|366|1.935200||
B|TSLA|20251201|15:54:22|S|5|429.570000||
B|BLND|20251201|15:54:23|S|100|3.135000||
B|LOW|20251201|15:54:23|S|57|247.452000||
B|MRVL|20251201|15:54:23|S|100|91.360000||
B|TSLA|20251201|15:54:23|S|1|429.639500||
B|ZTS|20251201|15:54:23|S|200|127.842600||
B|BBAI|20251201|15:54:24|S|7|6.115000||
B|IBIT|20251201|15:54:24|S|2|48.465000||
B|IREN|20251201|15:54:24|S|50|48.620000||
B|RGTI|20251201|15:54:24|S|400|23.625000||
B|TSEM|20251201|15:54:24|S|5|111.480000||
B|TSLA|20251201|15:54:24|S|50|429.601400||
B|ZS|20251201|15:54:24|S|80|243.840000||
B|ZTS|20251201|15:54:24|S|100|127.880200||
B|ARE|20251201|15:54:25|S|10|53.070000||
B|CCSI|20251201|15:54:25|S|9|22.140000||
B|ETHA|20251201|15:54:25|S|100|20.820000||
B|FMC|20251201|15:54:25|S|10|13.815000||
B|MSTR|20251201|15:54:25|S|5|170.978700||
B|SGOV|20251201|15:54:25|S|150|100.378500||
B|VG|20251201|15:54:25|S|50|6.890000||
B|Z|20251201|15:54:25|S|7|73.631000||
B|ZM|20251201|15:54:25|S|100|85.205000||
B|ZTS|20251201|15:54:25|S|100|127.879900||
B|CSTL|20251201|15:54:26|S|100|39.020000||
B|OMF|20251201|15:54:26|S|20|62.350000||
B|PHIN|20251201|15:54:26|S|20|54.450000||
B|RVPH|20251201|15:54:26|S|100|0.625100||
B|SDHC|20251201|15:54:26|S|100|19.470000||
B|TGB|20251201|15:54:26|S|10|5.190700||
B|AVGO|20251201|15:54:27|S|10|386.495000||
B|NBIS|20251201|15:54:27|S|5|101.440000||
B|SGI|20251201|15:54:27|S|20|92.910000||
B|ZBAO|20251201|15:54:27|S|3|1.180000||
B|ZM|20251201|15:54:27|S|2|85.205000||
B|BRR|20251201|15:54:28|S|100|5.765000||
B|MSTR|20251201|15:54:28|S|80|170.990000||
B|MSTX|20251201|15:54:28|S|6104|5.139500||
B|MVST|20251201|15:54:28|S|100|3.405000||
B|SOXL|20251201|15:54:28|S|200|41.515000||
B|TSLA|20251201|15:54:28|S|40|429.685000||
B|UCTT|20251201|15:54:28|S|100|25.470000||
B|Z|20251201|15:54:28|S|100|73.719800||
B|ZM|20251201|15:54:28|S|14|85.205000||
B|ZM|20251201|15:54:28|S|86|85.205000||
B|ZS|20251201|15:54:28|S|40|243.434000||
B|CSTL|20251201|15:54:29|S|100|39.030000||
B|KVUE|20251201|15:54:29|S|1393|17.241000||
B|MSTR|20251201|15:54:29|S|80|170.990000||
B|MU|20251201|15:54:29|S|500|240.563500||
B|MVST|20251201|15:54:29|S|50|3.405000||
B|PTRN|20251201|15:54:29|S|95|14.770000||
B|ZS|20251201|15:54:29|S|40|243.110400||
B|ZS|20251201|15:54:29|S|40|243.780000||
B|AAPL|20251201|15:54:30|S|1|282.580000||
B|BKR|20251201|15:54:30|S|100|50.255000||
B|BKR|20251201|15:54:30|S|100|50.258000||
B|BKR|20251201|15:54:30|S|200|50.269000||
B|COIN|20251201|15:54:30|S|10|260.020000||
B|IMSR|20251201|15:54:30|S|50|8.660000||
B|MRVL|20251201|15:54:30|S|50|91.409500||
B|PONY|20251201|15:54:30|S|50|14.199300||
B|RIOT|20251201|15:54:30|S|100|15.530000||
B|ZM|20251201|15:54:30|S|100|85.210000||
B|ZM|20251201|15:54:30|S|100|85.220000||
B|ZS|20251201|15:54:30|S|40|243.445500||
B|ZS|20251201|15:54:30|S|120|243.715000||
B|AMD|20251201|15:54:31|S|100|220.080000||
B|AMD|20251201|15:54:31|S|200|220.078400||
B|CBRE|20251201|15:54:31|S|50|159.150000||
B|CNH|20251201|15:54:31|S|10|9.355000||
B|Z|20251201|15:54:31|S|1|73.631200||
B|ZM|20251201|15:54:31|S|100|85.190000||
B|GOOGL|20251201|15:54:32|S|4|315.718300||
B|QUBT|20251201|15:54:32|S|361|10.935000||
B|VT|20251201|15:54:32|S|7|140.255000||
B|AKAM|20251201|15:54:33|S|5|87.591400||
B|AMD|20251201|15:54:33|S|100|220.048800||
B|CRWV|20251201|15:54:33|S|25|77.288800||
B|ELF|20251201|15:54:33|S|10|76.800000||
B|IREN|20251201|15:54:33|S|23|48.620400||
B|BTC|20251201|15:54:34|S|50|37.795000||
B|DPZ|20251201|15:54:34|S|10|423.035000||
B|LUV|20251201|15:54:34|S|30|34.690000||
B|TIC|20251201|15:54:34|S|100|9.579300||
B|TSM|20251201|15:54:34|S|2|288.350000||
B|UGL|20251201|15:54:34|S|219|54.245000||
B|USB|20251201|15:54:34|S|3|49.460000||
B|Z|20251201|15:54:34|S|100|73.631300||
B|IBM|20251201|15:54:35|S|10|305.687300||
B|SE|20251201|15:54:35|S|60|136.050000||
B|SPY|20251201|15:54:35|S|1|680.125200||
B|ZSL|20251201|15:54:35|S|100|9.025000||
B|DLNG|20251201|15:54:36|S|20|3.680000||
B|EFA|20251201|15:54:36|S|83|94.770000||
B|INSM|20251201|15:54:36|S|8|211.860000||
B|KWEB|20251201|15:54:36|S|100|38.000700||
B|KWEB|20251201|15:54:36|S|300|38.000700||
B|LRMR|20251201|15:54:36|S|100|3.650000||
B|MSTR|20251201|15:54:36|S|80|171.050000||
B|NVDL|20251201|15:54:36|S|4|82.800000||
B|PFF|20251201|15:54:36|S|100|30.645000||
B|RGTI|20251201|15:54:36|S|40|23.595000||
B|ZS|20251201|15:54:36|S|4|243.462900||
B|ZTS|20251201|15:54:36|S|4|127.845500||
B|FRMI|20251201|15:54:37|S|3|16.410000||
B|OKLO|20251201|15:54:37|S|100|87.830000||
B|PFE|20251201|15:54:37|S|100|25.345000||
B|AAPU|20251201|15:54:38|S|1500|39.125000||
B|ASTS|20251201|15:54:38|S|100|52.630000||
B|MSFT|20251201|15:54:38|S|1|487.218500||
B|ONDS|20251201|15:54:38|S|50|7.585000||
B|RDTE|20251201|15:54:38|S|24|31.295000||
B|SCHG|20251201|15:54:38|S|31|32.645200||
B|AEIS|20251201|15:54:39|S|44|207.570000||
B|APLD|20251201|15:54:39|S|100|28.710000||
B|IGV|20251201|15:54:39|S|100|104.020000||
B|INSM|20251201|15:54:39|S|2|211.880000||
B|ZS|20251201|15:54:39|S|3|243.155300||
B|ZS|20251201|15:54:39|S|40|243.465400||
B|BIL|20251201|15:54:40|S|10|91.455000||
B|CWAN|20251201|15:54:40|S|1700|21.220000||
B|GIAX|20251201|15:54:40|S|50|16.960000||
B|HAS|20251201|15:54:40|S|10|82.680000||
B|INTC|20251201|15:54:40|S|44|40.110000||
B|KWEB|20251201|15:54:40|S|22|37.991600||
B|KWEB|20251201|15:54:40|S|22|37.992400||
B|LUNR|20251201|15:54:40|S|20|9.250000||
B|MNDY|20251201|15:54:40|S|33|149.490000||
B|NVDA|20251201|15:54:40|S|10|179.410000||
B|PM|20251201|15:54:40|S|10|156.150000||
B|RGTI|20251201|15:54:40|S|5|23.550700||
B|SOFI|20251201|15:54:40|S|30|29.209300||
B|TNA|20251201|15:54:40|S|400|45.385000||
B|VKTX|20251201|15:54:40|S|35|34.690000||
B|WYFI|20251201|15:54:40|S|10|19.968300||
B|ZM|20251201|15:54:40|S|100|85.140000||
B|ZS|20251201|15:54:40|S|40|243.835000||
B|ZS|20251201|15:54:40|S|80|243.466500||
B|ZTS|20251201|15:54:40|S|200|127.835000||
B|ZTS|20251201|15:54:40|S|200|127.835000||
B|ZTS|20251201|15:54:40|S|200|127.860000||
B|AMD|20251201|15:54:41|S|20|219.917800||
B|BIL|20251201|15:54:41|S|20|91.459300||
B|BLD|20251201|15:54:41|S|20|446.520000||
B|CRDO|20251201|15:54:41|S|9|173.355300||
B|MSFT|20251201|15:54:41|S|10|486.885000||
B|MSFT|20251201|15:54:41|S|20|486.908800||
B|MSTX|20251201|15:54:41|S|1601|5.150000||
B|NBIS|20251201|15:54:41|S|100|101.070000||
B|OKLO|20251201|15:54:41|S|1000|87.868900||
B|PLUG|20251201|15:54:41|S|2|1.935000||
B|WTRG|20251201|15:54:41|S|19|39.300000||
B|WYFI|20251201|15:54:41|S|4|19.968300||
B|ZM|20251201|15:54:41|S|30|85.230000||
B|ZM|20251201|15:54:41|S|100|85.230000||
B|ZM|20251201|15:54:41|S|100|85.235000||
B|ZM|20251201|15:54:41|S|160|85.230000||
B|ALAB|20251201|15:54:42|S|19|166.840000||
B|GOOGL|20251201|15:54:42|S|100|315.483700||
B|LULU|20251201|15:54:42|S|25|182.580000||
B|MSFT|20251201|15:54:42|S|20|486.928000||
B|MSFT|20251201|15:54:42|S|25|486.871500||
B|OPEN|20251201|15:54:42|S|100|7.240000||
B|QBTS|20251201|15:54:42|S|100|21.485000||
B|Z|20251201|15:54:42|S|2|73.705100||
B|Z|20251201|15:54:42|S|2|73.705100||
B|Z|20251201|15:54:42|S|13|73.705100||
B|ZS|20251201|15:54:42|S|20|243.186600||
B|ZS|20251201|15:54:42|S|40|243.497600||
B|AMR|20251201|15:54:43|S|10|154.210000||
B|AMWL|20251201|15:54:43|S|1|4.061000||
B|BR|20251201|15:54:43|S|20|226.470000||
B|CRWV|20251201|15:54:43|S|100|77.165000||
B|FBTC|20251201|15:54:43|S|7|74.395000||
B|GOOGL|20251201|15:54:43|S|100|315.498800||
B|KITT|20251201|15:54:43|E|10|0.759700||
B|MSFT|20251201|15:54:43|S|20|486.908800||
B|SPY|20251201|15:54:43|S|54|679.990000||
B|TSEM|20251201|15:54:43|S|400|111.480000||
B|ZS|20251201|15:54:43|S|3|243.885000||
B|AMZN|20251201|15:54:44|S|50|233.748800||
B|CTOR|20251201|15:54:44|S|100|1.645000||
B|GPCR|20251201|15:54:44|S|20|34.620000||
B|IBIT|20251201|15:54:44|S|200|48.440000||
B|KWEB|20251201|15:54:44|S|100|37.990000||
B|TMDX|20251201|15:54:44|S|10|150.140000||
B|VZ|20251201|15:54:44|S|15|40.745000||
B|ZTS|20251201|15:54:44|S|300|127.800000||
B|APP|20251201|15:54:45|S|3|623.471200||
B|CTOR|20251201|15:54:45|S|200|1.650000||
B|HD|20251201|15:54:45|S|7|358.078500||
B|JSPR|20251201|15:54:45|S|300|1.710000||
B|TSLA|20251201|15:54:45|S|100|429.265000||
B|VIPS|20251201|15:54:45|S|10|20.185000||
B|VZ|20251201|15:54:45|S|11|40.745000||
B|AVTX|20251201|15:54:46|S|100|16.900000||
B|GOOGL|20251201|15:54:46|S|15|315.495000||
B|HP|20251201|15:54:46|S|10|28.335000||
B|MRVL|20251201|15:54:46|S|100|91.240000||
B|MSTZ|20251201|15:54:46|S|2|14.580000||
B|TERN|20251201|15:54:46|S|100|27.349000||
B|ZM|20251201|15:54:46|S|65|85.250000||
B|AVAV|20251201|15:54:47|S|24|258.630000||
B|BRR|20251201|15:54:47|S|100|5.765000||
B|DOCN|20251201|15:54:47|S|28|44.230000||
B|HSHP|20251201|15:54:47|S|100|9.245000||
B|MSFT|20251201|15:54:47|S|4|486.868800||
B|MVST|20251201|15:54:47|S|500|3.405000||
B|A|20251201|15:54:48|S|120|150.120000||
B|CRWV|20251201|15:54:48|S|100|77.175000||
B|CRWV|20251201|15:54:48|S|327|77.170000||
B|ETOR|20251201|15:54:48|S|2|41.810000||
B|NVDA|20251201|15:54:48|S|3|179.325000||
B|QUBT|20251201|15:54:48|S|100|10.935000||
B|V|20251201|15:54:48|S|40|330.550000||
B|V|20251201|15:54:48|S|80|330.560000||
B|ZM|20251201|15:54:48|S|20|85.260000||
B|ZTS|20251201|15:54:48|S|4|127.847600||
B|AFL|20251201|15:54:49|S|20|109.360000||
B|COPX|20251201|15:54:49|S|100|65.045000||
B|IXUS|20251201|15:54:49|S|3|83.915400||
B|OXY|20251201|15:54:49|S|50|42.335000||
B|SMCI|20251201|15:54:49|S|200|33.396600||
B|Z|20251201|15:54:49|S|100|73.704400||
B|AAPL|20251201|15:54:50|S|50|282.440000||
B|AEP|20251201|15:54:50|S|50|120.590000||
B|ARKK|20251201|15:54:50|S|10|77.740000||
B|BCS|20251201|15:54:50|S|3|22.765000||
B|CELH|20251201|15:54:50|S|37|42.790900||
B|CRDO|20251201|15:54:50|S|5|173.300000||
B|DD|20251201|15:54:50|S|194|40.040700||
B|GOOGL|20251201|15:54:50|S|1|315.100000||
B|NVDA|20251201|15:54:50|S|51|179.565000||
B|PG|20251201|15:54:50|S|20|147.764000||
B|PGEN|20251201|15:54:50|S|100|3.600000||
B|SBUX|20251201|15:54:50|S|50|84.860000||
B|SPG|20251201|15:54:50|S|10|185.240000||
B|XAR|20251201|15:54:50|S|25|224.520000||
B|Z|20251201|15:54:50|S|9|73.704100||
B|Z|20251201|15:54:50|S|100|73.704400||
B|BE|20251201|15:54:51|S|100|100.440000||
B|CNC|20251201|15:54:51|S|4|37.990000||
B|GOOGL|20251201|15:54:51|S|1|314.960000||
B|GOOGL|20251201|15:54:51|S|200|314.965000||
B|INVH|20251201|15:54:51|S|29|27.816500||
B|MRVL|20251201|15:54:51|S|362|91.440000||
B|NVDA|20251201|15:54:51|S|300|179.505000||
B|PLTR|20251201|15:54:51|S|250|167.490000||
B|TSLA|20251201|15:54:51|S|10|429.512700||
B|TSLA|20251201|15:54:51|S|100|429.579000||
B|VOO|20251201|15:54:51|S|40|625.230000||
B|VXX|20251201|15:54:51|S|200|32.250000||
B|YANG|20251201|15:54:51|S|143|23.559300||
B|AMZN|20251201|15:54:52|S|300|233.650000||
B|AMZN|20251201|15:54:52|S|2000|233.640000||
B|AMZN|20251201|15:54:52|S|2000|233.650000||
B|GOOGL|20251201|15:54:52|S|10|314.955000||
B|GOOGL|20251201|15:54:52|S|100|314.940000||
B|NVDA|20251201|15:54:52|S|50|179.495000||
B|NVDA|20251201|15:54:52|S|341|179.485000||
B|TNA|20251201|15:54:52|S|100|45.385000||
B|ZION|20251201|15:54:52|S|50|54.137200||
B|ASH|20251201|15:54:53|S|100|58.266000||
B|DOW|20251201|15:54:53|S|10|23.895000||
B|GOOGL|20251201|15:54:53|S|47|314.900000||
B|SBET|20251201|15:54:53|S|20|9.609300||
B|SDIV|20251201|15:54:53|S|100|24.135000||
B|Z|20251201|15:54:53|S|100|73.703300||
B|ZS|20251201|15:54:53|S|40|243.798600||
B|AMZN|20251201|15:54:54|S|700|233.630000||
B|AMZN|20251201|15:54:54|S|2000|233.630000||
B|ASPN|20251201|15:54:54|S|50|3.390000||
B|AVGO|20251201|15:54:54|S|20|386.320000||
B|BMNR|20251201|15:54:54|S|63|29.455000||
B|GOOGL|20251201|15:54:54|S|2|314.850000||
B|KLAR|20251201|15:54:54|S|125|30.205000||
B|MUU|20251201|15:54:54|S|5|78.240000||
B|MVST|20251201|15:54:54|S|50|3.407400||
B|NVDA|20251201|15:54:54|S|50|179.458500||
B|PFE|20251201|15:54:54|S|12|25.349300||
B|ZS|20251201|15:54:54|S|40|243.549300||
B|ZTS|20251201|15:54:54|S|100|127.748700||
B|AMZN|20251201|15:54:55|S|50|233.614400||
B|AMZN|20251201|15:54:55|S|200|233.620000||
B|ASTS|20251201|15:54:55|S|5|52.700000||
B|GOOGL|20251201|15:54:55|S|10|314.848000||
B|IBIT|20251201|15:54:55|S|65|48.433500||
B|LYFT|20251201|15:54:55|S|5|21.570000||
B|NAMS|20251201|15:54:55|S|10|39.720000||
B|NAMS|20251201|15:54:55|S|10|39.720000||
B|NBIS|20251201|15:54:55|S|1|100.880000||
B|NBIS|20251201|15:54:55|S|200|100.890000||
B|AMBA|20251201|15:54:56|S|50|71.430000||
B|AMZN|20251201|15:54:56|S|700|233.615000||
B|AMZN|20251201|15:54:56|S|1400|233.610000||
B|AVAV|20251201|15:54:56|S|12|258.688000||
B|BA|20251201|15:54:56|S|10|186.611800||
B|ENR|20251201|15:54:56|S|146|17.410000||
B|FWRD|20251201|15:54:56|S|50|24.090000||
B|GLD|20251201|15:54:56|S|8|389.710000||
B|RSP|20251201|15:54:56|S|290|190.320000||
B|SANM|20251201|15:54:56|S|20|152.230000||
B|ZS|20251201|15:54:56|S|40|243.549400||
B|ZTS|20251201|15:54:56|S|200|127.825000||
B|APLD|20251201|15:54:57|S|40|28.560000||
B|BITO|20251201|15:54:57|S|18|12.615000||
B|DIV|20251201|15:54:57|S|2|17.780000||
B|MSFT|20251201|15:54:57|S|4|486.558800||
B|SILJ|20251201|15:54:57|S|100|26.205000||
B|ZS|20251201|15:54:57|S|3|243.553800||
B|ASTS|20251201|15:54:58|S|50|52.710000||
B|CL|20251201|15:54:58|S|50|79.920700||
B|CRDO|20251201|15:54:58|S|100|173.340000||
B|NVTS|20251201|15:54:58|S|100|8.365000||
B|PONY|20251201|15:54:58|S|50|14.189300||
B|NBIS|20251201|15:54:59|S|20|100.830000||
B|SPHY|20251201|15:54:59|S|11|23.655000||
B|SQQQ|20251201|15:54:59|S|100|69.220000||
B|GOOGL|20251201|15:55:00|S|300|314.519000||
B|LITE|20251201|15:55:00|S|20|320.140000||
B|LRCX|20251201|15:55:00|S|100|155.140000||
B|NBIS|20251201|15:55:00|S|100|100.710000||
B|NEM|20251201|15:55:00|S|20|91.970000||
B|NVDA|20251201|15:55:00|S|37|179.440000||
B|PAVS|20251201|15:55:00|S|363|0.077900||
B|PLTR|20251201|15:55:00|S|47|167.470000||
B|PTRN|20251201|15:55:00|S|100|15.040000||
B|SNAP|20251201|15:55:00|S|100|7.670000||
B|TQQQ|20251201|15:55:00|S|400|53.945000||
B|VRSK|20251201|15:55:00|S|2|224.280000||
B|ZTS|20251201|15:55:00|S|25|127.853300||
B|COFpN|20251201|15:55:01|S|200|16.480000||
B|GOOGL|20251201|15:55:01|S|90|314.520000||
B|GOOGL|20251201|15:55:01|S|200|314.517600||
B|GUTS|20251201|15:55:01|S|100|1.570000||
B|JSPR|20251201|15:55:01|S|100|1.710000||
B|KSS|20251201|15:55:01|S|50|24.107300||
B|PCAR|20251201|15:55:01|S|20|103.948200||
B|PCAR|20251201|15:55:01|S|20|103.950000||
B|QQQ|20251201|15:55:01|S|3|616.710000||
B|QQQ|20251201|15:55:01|S|80|616.680000||
B|TEM|20251201|15:55:01|S|168|74.330000||
B|TIC|20251201|15:55:01|S|200|9.559300||
B|ZM|20251201|15:55:01|S|18|85.140000||
B|ZTS|20251201|15:55:01|S|100|127.780000||
B|AMZN|20251201|15:55:02|S|50|233.608800||
B|BLND|20251201|15:55:02|S|100|3.135000||
B|BLND|20251201|15:55:02|S|1900|3.140000||
B|ENTG|20251201|15:55:02|S|10|76.550000||
B|EOSE|20251201|15:55:02|S|100|13.665000||
B|GOOG|20251201|15:55:02|S|6|314.680000||
B|GUTS|20251201|15:55:02|S|100|1.570000||
B|LEG|20251201|15:55:02|S|909|11.959300||
B|LYFT|20251201|15:55:02|S|50|21.485000||
B|NFE|20251201|15:55:02|S|515|1.320000||
B|STX|20251201|15:55:02|S|2|270.132200||
B|TDW|20251201|15:55:02|S|90|55.057900||
B|TDW|20251201|15:55:02|S|95|55.060000||
B|TSLA|20251201|15:55:02|S|133|429.385000||
B|TSLA|20251201|15:55:02|S|167|429.385000||
B|CRDO|20251201|15:55:03|S|21|172.015500||
B|CRWV|20251201|15:55:03|S|600|77.030000||
B|FXI|20251201|15:55:03|S|100|39.655000||
B|GOOGL|20251201|15:55:03|S|61|314.500000||
B|GOOGL|20251201|15:55:03|S|100|314.430000||
B|KMX|20251201|15:55:03|S|10|38.615000||
B|LUCY|20251201|15:55:03|S|472|1.355000||
B|PLTR|20251201|15:55:03|S|59|167.330000||
B|TSLA|20251201|15:55:03|S|3|429.410000||
B|VG|20251201|15:55:03|S|10|6.875000||
B|Z|20251201|15:55:03|S|100|73.600000||
B|BLND|20251201|15:55:04|S|200|3.145000||
B|BLND|20251201|15:55:04|S|350|3.145000||
B|GOOG|20251201|15:55:04|S|130|314.725000||
B|GOOG|20251201|15:55:04|S|270|314.725000||
B|IBIT|20251201|15:55:04|S|100|48.405000||
B|RLX|20251201|15:55:04|S|600|2.480000||
B|SHAK|20251201|15:55:04|S|4|86.380000||
B|Z|20251201|15:55:04|S|3|73.696600||
B|Z|20251201|15:55:04|S|5|73.696600||
B|HL|20251201|15:55:05|S|10|17.107200||
B|MSFT|20251201|15:55:05|S|1|485.969500||
B|PONY|20251201|15:55:05|S|50|14.169100||
B|SOXL|20251201|15:55:05|S|1|41.335000||
B|TSLA|20251201|15:55:05|S|9|429.390000||
B|VXX|20251201|15:55:05|S|41|32.250700||
B|VXX|20251201|15:55:05|S|500|32.251800||
B|XLV|20251201|15:55:05|S|59|155.380000||
B|ZTS|20251201|15:55:05|S|13|127.856500||
B|CRCL|20251201|15:55:06|S|71|76.050000||
B|LUMN|20251201|15:55:06|S|10|8.247500||
B|MDB|20251201|15:55:06|S|20|327.610000||
B|MRVL|20251201|15:55:06|S|100|91.230000||
B|MSTR|20251201|15:55:06|S|300|170.966600||
B|NBIS|20251201|15:55:06|S|12|100.700000||
B|PG|20251201|15:55:06|S|50|147.735000||
B|PG|20251201|15:55:06|S|50|147.735000||
B|PLTR|20251201|15:55:06|S|10|167.315000||
B|RUN|20251201|15:55:06|S|10|18.629300||
B|SPY|20251201|15:55:06|S|10|679.728500||
B|TSLA|20251201|15:55:06|S|1|429.436700||
B|UUUU|20251201|15:55:06|S|1200|14.215000||
B|XLE|20251201|15:55:06|S|200|91.315000||
B|XLF|20251201|15:55:06|S|900|52.915000||
B|Z|20251201|15:55:06|S|100|73.590000||
B|ZS|20251201|15:55:06|S|200|243.717200||
B|ZTS|20251201|15:55:06|S|16|127.846800||
B|MVST|20251201|15:55:07|S|100|3.405000||
B|NFTY|20251201|15:55:07|S|6|59.200000||
B|SHY|20251201|15:55:07|S|8|82.769300||
B|SPSM|20251201|15:55:07|S|230|46.845000||
B|TPL|20251201|15:55:07|S|10|854.510000||
B|TPL|20251201|15:55:07|S|20|854.270000||
B|VAC|20251201|15:55:07|S|20|54.930000||
B|VRT|20251201|15:55:07|S|5|180.739500||
B|Z|20251201|15:55:07|S|8|73.689000||
B|ZS|20251201|15:55:07|S|4|243.584400||
B|ZS|20251201|15:55:07|S|5|243.722100||
B|ZTS|20251201|15:55:07|S|4|127.846200||
B|AAPL|20251201|15:55:08|S|10|282.700000||
B|BMNU|20251201|15:55:08|S|100|6.320000||
B|DIA|20251201|15:55:08|S|22|473.303000||
B|GOOGL|20251201|15:55:08|S|100|314.380000||
B|HSY|20251201|15:55:08|S|5|185.787300||
B|HSY|20251201|15:55:08|S|5|185.790000||
B|QBTX|20251201|15:55:08|E|1|28.459500||
B|RYAAY|20251201|15:55:08|S|10|67.320000||
B|STX|20251201|15:55:08|S|10|269.840000||
B|STX|20251201|15:55:08|S|10|269.980000||
B|VIXM|20251201|15:55:08|S|9|16.060000||
B|WAT|20251201|15:55:08|S|10|398.440000||
B|Z|20251201|15:55:08|S|19|73.661800||
B|CTAS|20251201|15:55:09|S|100|185.320000||
B|IRM|20251201|15:55:09|S|10|82.880000||
B|K|20251201|15:55:09|S|5|83.060900||
B|KKR|20251201|15:55:09|S|20|122.070500||
B|LLY|20251201|15:55:09|S|2|1056.810000||
B|O|20251201|15:55:09|S|15|57.490000||
B|PLTR|20251201|15:55:09|S|50|167.210000||
B|SAR|20251201|15:55:09|S|4300|23.344700||
B|URTY|20251201|15:55:09|S|60|53.070000||
B|VBR|20251201|15:55:09|S|13|210.810000||
B|VPG|20251201|15:55:09|S|100|34.540000||
B|Z|20251201|15:55:09|S|6|73.651600||
B|ASTS|20251201|15:55:10|S|75|52.670000||
B|BRR|20251201|15:55:10|S|100|5.765000||
B|EDZ|20251201|15:55:10|S|123|38.470000||
B|KWEB|20251201|15:55:10|S|100|37.995000||
B|STRC|20251201|15:55:10|S|2|96.458600||
B|VXX|20251201|15:55:10|S|549|32.265000||
B|AGNC|20251201|15:55:11|S|135|10.455000||
B|APP|20251201|15:55:11|S|20|622.710000||
B|AVGO|20251201|15:55:11|S|10|386.160000||
B|AVGO|20251201|15:55:11|S|10|386.162400||
B|BGL|20251201|15:55:11|S|80|4.130000||
B|FIGR|20251201|15:55:11|S|20|35.068300||
B|INTC|20251201|15:55:11|S|96|40.005000||
B|KWEB|20251201|15:55:11|S|78|37.990600||
B|KWEB|20251201|15:55:11|S|100|37.985000||
B|KWEB|20251201|15:55:11|S|522|37.990000||
B|PLTR|20251201|15:55:11|S|7|167.245000||
B|SPY|20251201|15:55:11|S|100|679.645000||
B|STLA|20251201|15:55:11|S|100|10.670000||
B|TTMI|20251201|15:55:11|S|75|68.010000||
B|W|20251201|15:55:11|S|5|109.980000||
B|Z|20251201|15:55:11|S|300|73.678500||
B|FMC|20251201|15:55:12|S|10|13.815000||
B|LQD|20251201|15:55:12|S|50|110.870000||
B|MU|20251201|15:55:12|S|35|240.380000||
B|RKLB|20251201|15:55:12|S|37|40.305000||
B|SPGI|20251201|15:55:12|S|5|495.480000||
B|SPGI|20251201|15:55:12|S|15|495.480000||
B|UNH|20251201|15:55:12|S|10|324.170000||
B|WDAY|20251201|15:55:12|S|109|213.320000||
B|Z|20251201|15:55:12|S|100|73.677900||
B|GOOGL|20251201|15:55:13|S|5|314.450000||
B|GOOGL|20251201|15:55:13|S|100|314.440000||
B|LLY|20251201|15:55:13|S|17|1056.900000||
B|LXEO|20251201|15:55:13|S|200|8.970000||
B|PRTH|20251201|15:55:13|S|1300|5.965000||
B|QBTS|20251201|15:55:13|S|4|21.448000||
B|RGTI|20251201|15:55:13|S|10|23.515000||
B|SLV|20251201|15:55:13|S|99|52.549900||
B|TRGP|20251201|15:55:13|S|1|177.160000||
B|Z|20251201|15:55:13|S|9|73.650500||
B|ZS|20251201|15:55:13|S|3|243.579800||
B|ZS|20251201|15:55:13|S|3|243.579800||
B|ZS|20251201|15:55:13|S|4|243.579800||
B|MAPS|20251201|15:55:14|S|100|0.866900||
B|MSTR|20251201|15:55:14|S|50|170.975000||
B|MVST|20251201|15:55:14|S|100|3.405000||
B|RSP|20251201|15:55:14|S|1800|190.242800||
B|TMDX|20251201|15:55:14|S|6|150.390000||
B|Z|20251201|15:55:14|S|2|73.649800||
B|Z|20251201|15:55:14|S|2|73.677700||
B|Z|20251201|15:55:14|S|5|73.677700||
B|Z|20251201|15:55:14|S|6|73.649800||
B|Z|20251201|15:55:14|S|200|73.580000||
B|AGI|20251201|15:55:15|S|53|37.029000||
B|AVGO|20251201|15:55:15|S|120|386.030000||
B|GOOGL|20251201|15:55:15|S|30|314.429300||
B|MU|20251201|15:55:15|S|100|240.336100||
B|PI|20251201|15:55:15|S|500|163.348100||
B|PLTR|20251201|15:55:15|S|1|167.239000||
B|SPGI|20251201|15:55:15|S|5|495.410000||
B|YXI|20251201|15:55:15|S|1|20.006500||
B|Z|20251201|15:55:15|S|100|73.560000||
B|ZM|20251201|15:55:15|S|70|85.030000||
B|ZTS|20251201|15:55:15|S|100|127.760500||
B|AAPL|20251201|15:55:16|S|1|282.760000||
B|AMD|20251201|15:55:16|S|2|219.655000||
B|AMD|20251201|15:55:16|S|3|219.655000||
B|AMSC|20251201|15:55:16|S|10|30.005000||
B|ASTS|20251201|15:55:16|S|100|52.660000||
B|CIFR|20251201|15:55:16|S|30|19.735000||
B|LXEO|20251201|15:55:16|S|100|8.975000||
B|MAA|20251201|15:55:16|S|10|135.690000||
B|NAAS|20251201|15:55:16|S|100|3.630000||
B|SA|20251201|15:55:16|S|39|28.330000||
B|SPGI|20251201|15:55:16|S|15|495.410000||
B|SPGI|20251201|15:55:16|S|15|495.440000||
B|ULCC|20251201|15:55:16|S|50|4.615000||
B|UNH|20251201|15:55:16|S|50|324.220000||
B|XYZ|20251201|15:55:16|S|100|64.660000||
B|XYZ|20251201|15:55:16|S|100|64.680000||
B|XYZ|20251201|15:55:16|S|100|64.710000||
B|XYZ|20251201|15:55:16|S|500|64.690000||
B|XYZ|20251201|15:55:16|S|1600|64.700000||
B|ZM|20251201|15:55:16|S|100|85.040000||
B|ABVX|20251201|15:55:17|S|20|120.330000||
B|AHMA|20251201|15:55:17|S|200|13.290000||
B|AME|20251201|15:55:17|S|10|196.110000||
B|ASRT|20251201|15:55:17|S|200|0.780000||
B|CMI|20251201|15:55:17|S|4|498.345000||
B|CVGW|20251201|15:55:17|S|100|20.740000||
B|FAST|20251201|15:55:17|S|50|40.050700||
B|GOOGL|20251201|15:55:17|S|50|314.538800||
B|INCY|20251201|15:55:17|S|4|101.890000||
B|MKL|20251201|15:55:17|S|8|2074.390000||
B|PHM|20251201|15:55:17|S|10|127.350000||
B|SNDK|20251201|15:55:17|S|30|209.784800||
B|SPGI|20251201|15:55:17|S|5|495.410000||
B|SPOT|20251201|15:55:17|S|20|577.970000||
B|TSLA|20251201|15:55:17|S|100|429.585000||
B|XYZ|20251201|15:55:17|S|20|64.669300||
B|BSX|20251201|15:55:18|S|20|101.120000||
B|CHDN|20251201|15:55:18|S|10|110.910000||
B|CSL|20251201|15:55:18|S|5|317.140000||
B|MLM|20251201|15:55:18|S|7|614.765000||
B|NVDA|20251201|15:55:18|S|200|179.435000||
B|NXE|20251201|15:55:18|S|100|8.890000||
B|PG|20251201|15:55:18|S|17|147.738900||
B|PRU|20251201|15:55:18|S|1|108.048700||
B|PRU|20251201|15:55:18|S|1|108.050000||
B|SOUN|20251201|15:55:18|S|56|11.565000||
B|SPGI|20251201|15:55:18|S|5|495.410000||
B|SPGI|20251201|15:55:18|S|15|495.420000||
B|ZS|20251201|15:55:18|S|40|243.578700||
B|AHMA|20251201|15:55:19|S|51|13.470000||
B|GOOGL|20251201|15:55:19|S|100|314.550000||
B|MA|20251201|15:55:19|S|2|544.190000||
B|PGEN|20251201|15:55:19|S|50|3.585000||
B|PGEN|20251201|15:55:19|S|100|3.588000||
B|PM|20251201|15:55:19|S|10|156.180000||
B|RGA|20251201|15:55:19|S|10|192.530000||
B|RKLX|20251201|15:55:19|S|50|51.315000||
B|SOUN|20251201|15:55:19|S|1|11.565000||
B|SOUN|20251201|15:55:19|S|44|11.565000||
B|SPGI|20251201|15:55:19|S|5|495.450000||
B|VOO|20251201|15:55:19|S|50|625.021300||
B|Z|20251201|15:55:19|S|7|73.647100||
B|ZS|20251201|15:55:19|S|3|243.710100||
B|ALAB|20251201|15:55:20|S|100|165.645000||
B|AVGO|20251201|15:55:20|S|1|386.108800||
B|BRTR|20251201|15:55:20|S|3|50.905000||
B|CACI|20251201|15:55:20|S|8|613.230000||
B|CASY|20251201|15:55:20|S|10|568.630000||
B|CRWV|20251201|15:55:20|S|100|76.888800||
B|PRO|20251201|15:55:20|S|200|23.225000||
B|SPGI|20251201|15:55:20|S|5|495.540000||
B|TSLA|20251201|15:55:20|S|50|429.541200||
B|VG|20251201|15:55:20|S|500|6.875000||
B|ABT|20251201|15:55:21|S|10|128.330600||
B|COPX|20251201|15:55:21|S|100|65.035000||
B|CRCL|20251201|15:55:21|S|2|75.878400||
B|EBAY|20251201|15:55:21|S|10|82.919100||
B|LOMA|20251201|15:55:21|S|22|12.290000||
B|TMO|20251201|15:55:21|S|12|585.300000||
B|ZS|20251201|15:55:21|S|5|243.579100||
B|ZTS|20251201|15:55:21|S|2|127.838400||
B|CLPT|20251201|15:55:22|S|50|13.628000||
B|CNA|20251201|15:55:22|S|10|46.070000||
B|GOOGL|20251201|15:55:22|S|400|314.479100||
B|IREN|20251201|15:55:22|S|30|48.420000||
B|LYFT|20251201|15:55:22|S|5|21.480000||
B|MSTR|20251201|15:55:22|S|100|171.137300||
B|ONON|20251201|15:55:22|S|150|44.900000||
B|ORCL|20251201|15:55:22|S|10|200.720000||
B|PPC|20251201|15:55:22|S|10|38.960000||
B|SNPS|20251201|15:55:22|S|10|438.610000||
B|SPGI|20251201|15:55:22|S|5|495.430000||
B|TMV|20251201|15:55:22|S|300|35.325000||
B|TPVG|20251201|15:55:22|S|4|6.305200||
B|BIIB|20251201|15:55:23|S|13|177.800000||
B|CRCL|20251201|15:55:23|S|121|75.890000||
B|FDS|20251201|15:55:23|S|10|278.300000||
B|INFY|20251201|15:55:23|S|10|17.445000||
B|MVST|20251201|15:55:23|S|1700|3.405000||
B|OXY|20251201|15:55:23|S|100|42.320000||
B|SEDG|20251201|15:55:23|S|200|32.885000||
B|SPGI|20251201|15:55:23|S|15|495.420000||
B|WU|20251201|15:55:23|S|100|8.650000||
B|ZS|20251201|15:55:23|S|40|243.268900||
B|ARX|20251201|15:55:24|S|20|14.700000||
B|AVDL|20251201|15:55:24|S|100|21.415000||
B|BILL|20251201|15:55:24|S|100|50.640000||
B|BILL|20251201|15:55:24|S|100|50.645000||
B|BMNR|20251201|15:55:24|S|102|29.299600||
B|GOOGL|20251201|15:55:24|S|5|314.459100||
B|PINK|20251201|15:55:24|S|50|36.800000||
B|SIG|20251201|15:55:24|S|300|96.375000||
B|Z|20251201|15:55:24|S|100|73.666500||
B|ZTS|20251201|15:55:24|S|200|127.828800||
B|AFL|20251201|15:55:25|S|5|109.559200||
B|AMD|20251201|15:55:25|S|50|219.760000||
B|AMD|20251201|15:55:25|S|50|219.761200||
B|BRR|20251201|15:55:25|S|78|5.745000||
B|CPT|20251201|15:55:25|S|10|106.150000||
B|FULC|20251201|15:55:25|S|15|9.895000||
B|KBE|20251201|15:55:25|S|116|59.490000||
B|PAYX|20251201|15:55:25|S|5|110.425000||
B|PAYX|20251201|15:55:25|S|6|110.420000||
B|QBTS|20251201|15:55:25|S|1|21.408000||
B|SPXS|20251201|15:55:25|S|2252|36.020000||
B|SRLN|20251201|15:55:25|S|20|41.175000||
B|ZS|20251201|15:55:25|S|4|243.728100||
B|APP|20251201|15:55:26|S|1|622.465400||
B|ARX|20251201|15:55:26|S|1|14.670000||
B|BLND|20251201|15:55:26|S|100|3.140000||
B|EEM|20251201|15:55:26|S|200|54.250000||
B|LLY|20251201|15:55:26|S|1|1056.650000||
B|SOXL|20251201|15:55:26|S|1|41.325000||
B|VXX|20251201|15:55:26|S|43|32.259300||
B|WDC|20251201|15:55:26|S|120|163.490000||
B|WDC|20251201|15:55:26|S|1080|163.490000||
B|WSO|20251201|15:55:26|S|4|340.710000||
B|CMCSA|20251201|15:55:27|S|50|26.565000||
B|FIGR|20251201|15:55:27|S|10|35.030000||
B|HOOD|20251201|15:55:27|S|87|123.160000||
B|NVDA|20251201|15:55:27|S|50|179.420500||
B|ONDS|20251201|15:55:27|S|33|7.580000||
B|SMH|20251201|15:55:27|S|65|352.860000||
B|VLO|20251201|15:55:27|S|6|180.070000||
B|ZS|20251201|15:55:27|S|40|243.572900||
B|BE|20251201|15:55:28|S|630|99.926200||
B|BIO|20251201|15:55:28|S|10|321.440000||
B|CEG|20251201|15:55:28|S|20|359.060000||
B|CMCL|20251201|15:55:28|S|35|26.590000||
B|ETHA|20251201|15:55:28|S|10|20.820000||
B|H|20251201|15:55:28|S|20|161.090000||
B|MA|20251201|15:55:28|S|20|544.040000||
B|SATS|20251201|15:55:28|S|100|72.990000||
B|Z|20251201|15:55:28|S|4|73.540000||
B|Z|20251201|15:55:28|S|7|73.652200||
B|AAPL|20251201|15:55:29|S|26|283.100000||
B|APLD|20251201|15:55:29|S|100|28.350000||
B|BK|20251201|15:55:29|S|34|111.988800||
B|BRK/B|20251201|15:55:29|S|20|508.720000||
B|BRK/B|20251201|15:55:29|S|160|508.730000||
B|CLPT|20251201|15:55:29|S|10|13.640000||
B|CRDO|20251201|15:55:29|S|50|172.078000||
B|FITB|20251201|15:55:29|S|49|43.775000||
B|HBAN|20251201|15:55:29|S|6|16.515000||
B|SILJ|20251201|15:55:29|S|100|26.190700||
B|SNOW|20251201|15:55:29|S|100|251.690000||
B|SONY|20251201|15:55:29|S|5|28.815000||
B|TDIV|20251201|15:55:29|S|11|96.779800||
B|TSLA|20251201|15:55:29|S|20|429.700000||
B|TSLA|20251201|15:55:29|S|25|429.651400||
B|TSLA|20251201|15:55:29|S|200|429.670000||
B|ZS|20251201|15:55:29|S|40|243.271900||
B|AHMA|20251201|15:55:30|S|200|13.380000||
B|BBNX|20251201|15:55:30|S|100|29.360000||
B|GOOS|20251201|15:55:30|S|1|14.379000||
B|JSPR|20251201|15:55:30|S|100|1.720000||
B|OVID|20251201|15:55:30|S|100|1.790000||
B|Z|20251201|15:55:30|S|100|73.738500||
B|Z|20251201|15:55:30|S|100|73.738500||
B|AHMA|20251201|15:55:31|S|100|13.390000||
B|AHMA|20251201|15:55:31|S|100|13.390000||
B|BA|20251201|15:55:31|S|5|186.653000||
B|BMRN|20251201|15:55:31|S|10|55.170000||
B|FIX|20251201|15:55:31|S|8|961.460000||
B|NOW|20251201|15:55:31|S|1|821.381000||
B|ROAD|20251201|15:55:31|S|5|108.090000||
B|SANM|20251201|15:55:31|S|20|152.260000||
B|SOXL|20251201|15:55:31|S|1|41.335000||
B|SPY|20251201|15:55:31|S|11|679.625000||
B|VZ|20251201|15:55:31|S|20|40.735000||
B|AAPL|20251201|15:55:32|S|100|283.150000||
B|AAPL|20251201|15:55:32|S|300|283.165000||
B|AG|20251201|15:55:32|S|150|15.575000||
B|BMNG|20251201|15:55:32|S|100|4.110000||
B|BMNU|20251201|15:55:32|S|100|6.245000||
B|GOOGL|20251201|15:55:32|S|100|314.350000||
B|ING|20251201|15:55:32|S|10|26.035000||
B|KYIV|20251201|15:55:32|S|2|13.638500||
B|OXY|20251201|15:55:32|S|100|42.305000||
B|SPUS|20251201|15:55:32|S|2|51.110000||
B|SWX|20251201|15:55:32|S|40|82.560000||
B|TEL|20251201|15:55:32|S|2|226.030000||
B|TM|20251201|15:55:32|S|1|199.503300||
B|TQQQ|20251201|15:55:32|S|30|53.875000||
B|YMM|20251201|15:55:32|S|50|11.345000||
B|Z|20251201|15:55:32|S|200|73.530000||
B|ZTS|20251201|15:55:32|S|4|127.834000||
B|AHMA|20251201|15:55:33|S|200|13.440000||
B|ALAB|20251201|15:55:33|S|10|165.646000||
B|AMAT|20251201|15:55:33|S|11|254.925000||
B|ARKK|20251201|15:55:33|S|100|77.605000||
B|CCJ|20251201|15:55:33|S|100|87.420000||
B|CE|20251201|15:55:33|E|280|41.960000||
B|CNCK|20251201|15:55:33|S|282|8.190000||
B|CRWV|20251201|15:55:33|S|100|77.058500||
B|ETHA|20251201|15:55:33|S|4|20.820000||
B|MDB|20251201|15:55:33|S|40|327.340000||
B|MDB|20251201|15:55:33|S|200|327.440000||
B|SEIC|20251201|15:55:33|S|10|80.000000||
B|TPL|20251201|15:55:33|S|1|854.170000||
B|TSLA|20251201|15:55:33|S|5|429.581400||
B|ZS|20251201|15:55:33|S|3|243.696800||
B|ZS|20251201|15:55:33|S|40|243.696800||
B|AG|20251201|15:55:34|S|928|15.580000||
B|AOD|20251201|15:55:34|S|100|9.630000||
B|CMS|20251201|15:55:34|S|10|73.180000||
B|RDNT|20251201|15:55:34|S|100|80.000000||
B|SMCI|20251201|15:55:34|S|199|33.385000||
B|V|20251201|15:55:34|S|20|330.525000||
B|Z|20251201|15:55:34|S|100|73.640300||
B|Z|20251201|15:55:34|S|200|73.640300||
B|Z|20251201|15:55:34|S|400|73.735100||
B|ZM|20251201|15:55:34|S|97|85.030000||
B|ZTS|20251201|15:55:34|S|100|127.819400||
B|BITF|20251201|15:55:35|S|820|3.300000||
B|ES|20251201|15:55:35|S|20|66.430000||
B|HLNE|20251201|15:55:35|S|20|121.660000||
B|KBWD|20251201|15:55:35|S|20|13.675000||
B|MA|20251201|15:55:35|S|10|544.100000||
B|MET|20251201|15:55:35|S|4|76.241000||
B|PCT|20251201|15:55:35|S|32|8.319900||
B|WELL|20251201|15:55:35|S|20|204.420000||
B|CHH|20251201|15:55:36|S|8|89.715000||
B|GOOGL|20251201|15:55:36|S|100|314.375000||
B|IBIT|20251201|15:55:36|S|100|48.445000||
B|MIR|20251201|15:55:36|S|100|25.100000||
B|NUVL|20251201|15:55:36|S|20|106.290000||
B|PG|20251201|15:55:36|S|20|147.650000||
B|SMBK|20251201|15:55:36|S|100|36.560000||
B|TRAK|20251201|15:55:36|S|35|12.865000||
B|TSLA|20251201|15:55:36|S|1|429.705000||
B|TSLA|20251201|15:55:36|S|1|429.705000||
B|UCTT|20251201|15:55:36|S|100|25.350000||
B|Z|20251201|15:55:36|S|7|73.640100||
B|ZS|20251201|15:55:36|S|7|243.296900||
B|GOVT|20251201|15:55:37|S|300|23.110000||
B|GOVT|20251201|15:55:37|S|800|23.105000||
B|GOVT|20251201|15:55:37|S|1900|23.105000||
B|IART|20251201|15:55:37|S|100|13.055000||
B|IBIT|20251201|15:55:37|S|1700|48.445000||
B|LMT|20251201|15:55:37|S|2|438.800200||
B|NVDY|20251201|15:55:37|S|100|14.555000||
B|NVDY|20251201|15:55:37|S|300|14.555000||
B|PKX|20251201|15:55:37|S|20|53.160000||
B|PLTR|20251201|15:55:37|S|5|167.205300||
B|STLA|20251201|15:55:37|S|300|10.665000||
B|STRF|20251201|15:55:37|S|228|106.460000||
B|ZM|20251201|15:55:37|S|100|85.050000||
B|ZS|20251201|15:55:37|S|4|243.561600||
B|ZS|20251201|15:55:37|S|40|243.345000||
B|ABEV|20251201|15:55:38|S|20|2.565000||
B|BMNR|20251201|15:55:38|S|100|29.189300||
B|LITE|20251201|15:55:38|S|2|318.940000||
B|SMCI|20251201|15:55:38|S|100|33.385000||
B|ZS|20251201|15:55:38|S|6|243.675500||
B|ZTS|20251201|15:55:38|S|3|127.815500||
B|AHMA|20251201|15:55:39|S|100|13.220000||
B|AMZN|20251201|15:55:39|S|40|233.590700||
B|AROC|20251201|15:55:39|S|30|24.170000||
B|BEPC|20251201|15:55:39|S|37|40.650000||
B|BLD|20251201|15:55:39|S|10|446.320000||
B|COF|20251201|15:55:39|S|5|220.503000||
B|CRDO|20251201|15:55:39|S|100|172.126800||
B|CWCO|20251201|15:55:39|S|1|33.450000||
B|FN|20251201|15:55:39|S|1|448.370000||
B|IRBT|20251201|15:55:39|S|1100|1.670000||
B|MELI|20251201|15:55:39|S|1|2066.280000||
B|PM|20251201|15:55:39|S|12|156.090000||
B|PM|20251201|15:55:39|S|12|156.090000||
B|PNC|20251201|15:55:39|S|5|192.510000||
B|USFR|20251201|15:55:39|S|30|50.280000||
B|ZS|20251201|15:55:39|S|6|243.299800||
B|IART|20251201|15:55:40|S|100|13.055000||
B|NTES|20251201|15:55:40|S|31|144.920000||
B|PEG|20251201|15:55:40|S|100|81.571000||
B|SCHD|20251201|15:55:40|S|394|27.495200||
B|VRSN|20251201|15:55:40|S|4|250.560000||
B|YUM|20251201|15:55:40|S|35|150.230000||
B|ZM|20251201|15:55:40|S|2|85.040000||
B|ZM|20251201|15:55:40|S|25|85.040000||
B|ZS|20251201|15:55:40|S|5|243.561800||
B|MSTR|20251201|15:55:41|S|50|170.978400||
B|MU|20251201|15:55:41|S|100|240.600000||
B|NXT|20251201|15:55:41|S|7|87.423000||
B|PTC|20251201|15:55:41|S|200|174.421000||
B|TSLA|20251201|15:55:41|S|60|429.730000||
B|ZS|20251201|15:55:41|S|40|243.677800||
B|ABT|20251201|15:55:42|S|20|128.200000||
B|BILI|20251201|15:55:42|S|8|26.565000||
B|GLIBK|20251201|15:55:42|S|100|32.200000||
B|SYY|20251201|15:55:42|S|10|75.680000||
B|TSLA|20251201|15:55:42|S|47|429.730000||
B|ZS|20251201|15:55:42|S|8|243.304700||
B|ALNY|20251201|15:55:43|S|9|454.850000||
B|CRWV|20251201|15:55:43|S|21|77.100000||
B|NWG|20251201|15:55:43|S|20|16.675000||
B|ON|20251201|15:55:43|S|18|50.410000||
B|PBR|20251201|15:55:43|S|20|12.525000||
B|SPY|20251201|15:55:43|S|760|679.625000||
B|T|20251201|15:55:43|S|8|25.759300||
B|URA|20251201|15:55:43|S|100|44.230000||
B|ZS|20251201|15:55:43|S|40|243.325000||
B|ZS|20251201|15:55:43|S|40|243.559500||
B|ZS|20251201|15:55:43|S|40|243.672400||
B|ZTS|20251201|15:55:43|S|9|127.742800||
B|ASST|20251201|15:55:44|E|2300|1.055000||
B|ASTH|20251201|15:55:44|S|100|23.240000||
B|BILI|20251201|15:55:44|S|25|26.565000||
B|CRWV|20251201|15:55:44|S|100|77.108800||
B|LABU|20251201|15:55:44|S|100|152.960000||
B|TSLA|20251201|15:55:44|S|75|429.760000||
B|Z|20251201|15:55:44|S|300|73.658700||
B|AVTX|20251201|15:55:45|S|40|16.850000||
B|KWEB|20251201|15:55:45|S|100|37.995000||
B|PAYX|20251201|15:55:45|S|50|110.401200||
B|SNCR|20251201|15:55:45|S|300|5.060000||
B|SNCR|20251201|15:55:45|S|770|5.060000||
B|TMDX|20251201|15:55:45|S|6|150.340000||
B|UEC|20251201|15:55:45|S|100|11.795000||
B|BMY|20251201|15:55:46|S|5|49.085000||
B|CASI|20251201|15:55:46|S|100|0.999800||
B|CMCSA|20251201|15:55:46|S|50|26.555000||
B|MVST|20251201|15:55:46|S|100|3.405000||
B|ZIM|20251201|15:55:46|S|1|19.315000||
B|AAPL|20251201|15:55:47|S|131|283.205000||
B|AAPL|20251201|15:55:47|S|1000|283.200800||
B|ENPH|20251201|15:55:47|S|19|28.600600||
B|HAL|20251201|15:55:47|S|25|26.680000||
B|PRO|20251201|15:55:47|S|100|23.225000||
B|SIG|20251201|15:55:47|S|100|96.340000||
B|AMD|20251201|15:55:48|S|100|219.998800||
B|CHD|20251201|15:55:48|S|34|84.378000||
B|COPX|20251201|15:55:48|S|100|65.030000||
B|GOOGL|20251201|15:55:48|S|200|314.608100||
B|PAA|20251201|15:55:48|S|100|17.520000||
B|PRO|20251201|15:55:48|S|20|23.225000||
B|SERV|20251201|15:55:48|S|10|9.769300||
B|SILJ|20251201|15:55:48|S|100|26.205000||
B|TLT|20251201|15:55:48|S|10|88.765000||
B|V|20251201|15:55:48|S|20|330.555000||
B|VXX|20251201|15:55:48|S|90|32.245000||
B|CLSK|20251201|15:55:49|S|200|14.070700||
B|COIN|20251201|15:55:49|S|13|259.790000||
B|FERG|20251201|15:55:49|S|2|251.270000||
B|TQQQ|20251201|15:55:49|S|19|53.935000||
B|TSLA|20251201|15:55:49|S|80|429.770000||
B|Z|20251201|15:55:49|S|5|73.728200||
B|ZS|20251201|15:55:49|S|6|243.560000||
B|AAPL|20251201|15:55:50|S|1|283.211000||
B|CAH|20251201|15:55:50|S|100|208.270000||
B|GOVT|20251201|15:55:50|S|444|23.105000||
B|MA|20251201|15:55:50|S|5|544.115000||
B|NAGE|20251201|15:55:50|S|1|6.630000||
B|ROG|20251201|15:55:50|S|55|84.720000||
B|BHVN|20251201|15:55:51|S|100|9.400000||
B|GOVT|20251201|15:55:51|S|156|23.105000||
B|RM|20251201|15:55:51|S|20|37.670000||
B|RZLV|20251201|15:55:51|S|200|2.745000||
B|ZM|20251201|15:55:51|S|78|85.060000||
B|ZM|20251201|15:55:51|S|100|85.060000||
B|ZS|20251201|15:55:51|S|20|243.400000||
B|ZS|20251201|15:55:51|S|80|243.667700||
B|APP|20251201|15:55:52|S|19|623.470000||
B|BILI|20251201|15:55:52|S|17|26.567500||
B|BTDR|20251201|15:55:52|S|20|12.970000||
B|CNCK|20251201|15:55:52|S|100|8.190000||
B|ETHA|20251201|15:55:52|S|23|20.820000||
B|FINW|20251201|15:55:52|S|100|18.010000||
B|IBIT|20251201|15:55:52|S|120|48.435000||
B|PAA|20251201|15:55:52|S|400|17.520000||
B|BRR|20251201|15:55:53|S|200|5.745000||
B|GWRE|20251201|15:55:53|S|20|212.940000||
B|LITE|20251201|15:55:53|S|10|319.380000||
B|MSTU|20251201|15:55:53|S|1400|1.115000||
B|OSTX|20251201|15:55:53|S|500|1.730000||
B|ZS|20251201|15:55:53|S|4|243.557200||
B|ZS|20251201|15:55:53|S|4|243.557200||
B|ZS|20251201|15:55:53|S|40|243.668600||
B|ZS|20251201|15:55:53|S|120|243.668600||
B|ZTS|20251201|15:55:53|S|100|127.797600||
B|ZTS|20251201|15:55:53|S|100|127.820200||
B|ABEV|20251201|15:55:54|S|20|2.565000||
B|GOOGL|20251201|15:55:54|S|47|314.703000||
B|GOVT|20251201|15:55:54|S|721|23.105000||
B|TSLA|20251201|15:55:54|S|3|429.855000||
B|TSLA|20251201|15:55:54|S|30|429.860000||
B|VALE|20251201|15:55:54|S|50|12.675000||
B|AMD|20251201|15:55:55|S|100|220.008800||
B|BB|20251201|15:55:55|S|918|3.987900||
B|IWM|20251201|15:55:55|S|80|245.565000||
B|QXO|20251201|15:55:55|S|75|18.426500||
B|SOXL|20251201|15:55:55|S|9|41.405000||
B|SUPV|20251201|15:55:55|S|100|11.225000||
B|TSLA|20251201|15:55:55|S|10|429.820000||
B|TSLA|20251201|15:55:55|S|25|429.781200||
B|UPST|20251201|15:55:55|S|4|44.290000||
B|ZM|20251201|15:55:55|S|100|85.050000||
B|ZTS|20251201|15:55:55|S|5|127.819700||
B|BKKT|20251201|15:55:56|S|100|13.820000||
B|CMI|20251201|15:55:56|S|10|498.100000||
B|CRM|20251201|15:55:56|S|100|232.610000||
B|IBIT|20251201|15:55:56|S|800|48.435000||
B|MSTR|20251201|15:55:56|S|2|170.910000||
B|SPY|20251201|15:55:56|S|10|679.811500||
B|TQQQ|20251201|15:55:56|S|1|53.955000||
B|TSLA|20251201|15:55:56|S|14|429.855000||
B|ZS|20251201|15:55:56|S|40|243.666900||
B|ZS|20251201|15:55:56|S|40|243.666900||
B|NAMS|20251201|15:55:57|S|20|39.630000||
B|SOXL|20251201|15:55:57|S|100|41.405000||
B|Z|20251201|15:55:57|S|100|73.627500||
B|EDN|20251201|15:55:58|S|1|35.510000||
B|ELV|20251201|15:55:58|S|10|330.295000||
B|GOOGL|20251201|15:55:58|S|100|314.680000||
B|IBIT|20251201|15:55:58|S|400|48.435000||
B|IWM|20251201|15:55:58|S|6|245.555000||
B|MSTU|20251201|15:55:58|S|1000|1.115000||
B|NXE|20251201|15:55:58|S|100|8.895000||
B|SGML|20251201|15:55:58|S|10|11.492600||
B|SILJ|20251201|15:55:58|S|100|26.205000||
B|TSLL|20251201|15:55:58|S|48|18.475000||
B|Z|20251201|15:55:58|S|15|73.626200||
B|ZM|20251201|15:55:58|S|100|85.060000||
B|ZS|20251201|15:55:58|S|4|243.560000||
B|BE|20251201|15:55:59|S|1|99.923300||
B|BE|20251201|15:55:59|S|100|99.937600||
B|COIN|20251201|15:55:59|S|1|259.950000||
B|IBIT|20251201|15:55:59|S|100|48.455000||
B|IBIT|20251201|15:55:59|S|100|48.455000||
B|KEYS|20251201|15:55:59|S|20|197.080000||
B|NVDA|20251201|15:55:59|S|55|179.556500||
B|SHOP|20251201|15:55:59|S|10|150.110000||
B|SQQQ|20251201|15:55:59|S|200|69.210000||
B|TSLA|20251201|15:55:59|S|18|429.860000||
B|TSM|20251201|15:55:59|S|49|288.330000||
B|VXX|20251201|15:55:59|S|200|32.240700||
B|Z|20251201|15:55:59|S|5|73.646000||
B|ZS|20251201|15:55:59|S|200|243.663400||
B|KSS|20251201|15:56:00|S|50|24.087500||
B|SOXS|20251201|15:56:00|S|3000|3.425000||
B|TSLL|20251201|15:56:00|S|3|18.465500||
B|UGL|20251201|15:56:00|S|64|54.235000||
B|Z|20251201|15:56:00|S|100|73.722400||
B|ZS|20251201|15:56:00|S|40|243.559500||
B|ANF|20251201|15:56:01|S|30|102.200000||
B|FMC|20251201|15:56:02|S|10|13.805000||
B|GOOGL|20251201|15:56:02|S|87|314.650000||
B|GOVT|20251201|15:56:02|S|144|23.105000||
B|OXY|20251201|15:56:02|S|100|42.315000||
B|PACS|20251201|15:56:02|S|100|33.720000||
B|PFF|20251201|15:56:02|S|100|30.625000||
B|SMR|20251201|15:56:02|S|100|18.260000||
B|ZM|20251201|15:56:02|S|4|85.070000||
B|ZM|20251201|15:56:02|S|9|85.070000||
B|ZS|20251201|15:56:02|S|3|243.556900||
B|ZS|20251201|15:56:02|S|40|243.656500||
B|ZTS|20251201|15:56:02|S|22|127.640100||
B|ZTS|20251201|15:56:02|S|300|127.758200||
B|AMAT|20251201|15:56:03|S|4|255.025000||
B|BE|20251201|15:56:03|S|200|99.740000||
B|CRCL|20251201|15:56:03|S|1|75.910000||
B|ETHA|20251201|15:56:03|S|300|20.840000||
B|HL|20251201|15:56:03|S|10|17.137200||
B|IBIT|20251201|15:56:03|S|1|48.453500||
B|NU|20251201|15:56:03|S|5|17.465000||
B|TQQQ|20251201|15:56:03|S|300|53.912000||
B|ZS|20251201|15:56:03|S|2|243.390000||
B|ZS|20251201|15:56:03|S|40|243.650300||
B|ZS|20251201|15:56:03|S|440|243.555300||
B|AAPL|20251201|15:56:04|S|346|283.250000||
B|AAPL|20251201|15:56:04|S|1721|283.250000||
B|AMD|20251201|15:56:04|S|25|219.935000||
B|BILL|20251201|15:56:04|S|100|50.680000||
B|BILL|20251201|15:56:04|S|500|50.660000||
B|BILL|20251201|15:56:04|S|1572|50.700000||
B|CARR|20251201|15:56:04|S|10|54.219000||
B|GOOGL|20251201|15:56:04|S|49|314.575000||
B|IBM|20251201|15:56:04|S|13|305.815000||
B|INTU|20251201|15:56:04|S|5|630.930000||
B|IWM|20251201|15:56:04|S|100|245.515000||
B|SILJ|20251201|15:56:04|S|100|26.210700||
B|ARWR|20251201|15:56:05|S|100|56.030000||
B|BAC|20251201|15:56:05|S|20|53.305000||
B|LRCX|20251201|15:56:05|S|10|154.860000||
B|LYB|20251201|15:56:05|S|50|47.949300||
B|SNDK|20251201|15:56:05|S|10|210.223700||
B|ACHR|20251201|15:56:06|S|100|7.485000||
B|CSEX|20251201|15:56:06|S|500|21.170000||
B|NBIS|20251201|15:56:06|S|4|100.460000||
B|ODFL|20251201|15:56:06|S|3|139.504000||
B|SLB|20251201|15:56:06|S|24|36.580000||
B|TIC|20251201|15:56:06|S|100|9.519500||
B|AMC|20251201|15:56:07|S|100|2.350000||
B|AMC|20251201|15:56:07|S|1800|2.345000||
B|GOOGL|20251201|15:56:07|S|2|314.309300||
B|MFC|20251201|15:56:07|S|1000|35.175000||
B|PAM|20251201|15:56:07|S|22|90.018000||
B|QLD|20251201|15:56:07|S|17|71.225000||
B|RXRX|20251201|15:56:07|S|500|4.375000||
B|SQQQ|20251201|15:56:07|S|200|69.280000||
B|TCBI|20251201|15:56:07|S|100|91.400000||
B|TEVA|20251201|15:56:07|S|10|26.735000||
B|ZS|20251201|15:56:07|S|3|243.336000||
B|BITO|20251201|15:56:08|S|82|12.619400||
B|BMNR|20251201|15:56:08|S|68|29.187400||
B|CEG|20251201|15:56:08|S|20|359.090000||
B|CRWV|20251201|15:56:08|S|200|77.080000||
B|CRWV|20251201|15:56:08|S|600|77.065000||
B|IBIT|20251201|15:56:08|S|600|48.475000||
B|SHY|20251201|15:56:08|S|20|82.769300||
B|TSLA|20251201|15:56:08|S|40|429.700000||
B|UNFI|20251201|15:56:08|S|100|34.550000||
B|Z|20251201|15:56:08|S|9|73.618600||
B|ZS|20251201|15:56:08|S|40|243.652100||
B|ZS|20251201|15:56:08|S|40|243.652100||
B|ZS|20251201|15:56:08|S|120|243.539300||
B|APP|20251201|15:56:09|S|8|623.540000||
B|ASM|20251201|15:56:09|S|10|5.560000||
B|BBDC|20251201|15:56:09|S|100|9.020000||
B|EQX|20251201|15:56:09|S|10|14.040000||
B|HL|20251201|15:56:09|S|50|17.130000||
B|SEDG|20251201|15:56:09|S|45|32.885000||
B|STE|20251201|15:56:09|S|7|262.900000||
B|Z|20251201|15:56:09|S|100|73.539900||
B|Z|20251201|15:56:09|S|100|73.640400||
B|ZIM|20251201|15:56:09|S|100|19.315000||
B|ZIM|20251201|15:56:09|S|100|19.325000||
B|ZIM|20251201|15:56:09|S|196|19.320000||
B|ZIM|20251201|15:56:09|S|200|19.320000||
B|ZM|20251201|15:56:09|S|100|85.070000||
B|HDB|20251201|15:56:10|S|100|35.425000||
B|LQD|20251201|15:56:10|S|10|110.870000||
B|PG|20251201|15:56:10|S|100|147.590000||
B|PINS|20251201|15:56:10|S|100|26.895000||
B|RIG|20251201|15:56:10|S|1140|4.355000||
B|Z|20251201|15:56:10|S|6|73.617600||
B|ZS|20251201|15:56:10|S|12|243.321100||
B|BILL|20251201|15:56:11|S|100|50.650000||
B|BILL|20251201|15:56:11|S|100|50.660000||
B|BILL|20251201|15:56:11|S|100|50.670000||
B|RKT|20251201|15:56:11|S|100|20.315000||
B|TLT|20251201|15:56:11|S|100|88.765000||
B|Z|20251201|15:56:11|S|2|73.538800||
B|Z|20251201|15:56:11|S|3|73.617600||
B|Z|20251201|15:56:11|S|10|73.538800||
B|ZTS|20251201|15:56:11|S|9|127.755900||
B|AIYY|20251201|15:56:12|S|20|1.900000||
B|APP|20251201|15:56:12|S|3|623.540000||
B|ETHU|20251201|15:56:12|S|1300|49.160000||
B|FUN|20251201|15:56:12|S|2|14.810000||
B|PLD|20251201|15:56:12|S|10|129.231400||
B|TAYD|20251201|15:56:12|S|50|47.720000||
B|UEC|20251201|15:56:12|S|120|11.790000||
B|UEC|20251201|15:56:12|S|180|11.795000||
B|Z|20251201|15:56:12|S|100|73.636400||
B|ZS|20251201|15:56:12|S|6|243.647400||
B|AMAT|20251201|15:56:13|S|15|255.055000||
B|EOG|20251201|15:56:13|S|20|109.410000||
B|NOC|20251201|15:56:13|S|2|544.060000||
B|ON|20251201|15:56:13|S|10|50.449300||
B|TSLA|20251201|15:56:13|S|100|429.750000||
B|TSLA|20251201|15:56:13|S|250|429.750000||
B|Z|20251201|15:56:13|S|15|73.716600||
B|FICO|20251201|15:56:14|S|9|1769.320000||
B|INTC|20251201|15:56:14|S|50|40.035000||
B|RYAAY|20251201|15:56:14|S|10|67.285000||
B|WIX|20251201|15:56:14|S|10|94.680000||
B|XBI|20251201|15:56:14|S|800|119.765000||
B|Z|20251201|15:56:14|S|7|73.537400||
B|ZS|20251201|15:56:14|S|6|243.553800||
B|ZS|20251201|15:56:14|S|40|243.638400||
B|ZTS|20251201|15:56:14|S|19|127.781800||
B|ABEV|20251201|15:56:15|S|40|2.565000||
B|AMAT|20251201|15:56:15|S|8|255.050000||
B|EL|20251201|15:56:15|S|10|94.781500||
B|IBIT|20251201|15:56:15|S|100|48.470000||
B|IBIT|20251201|15:56:15|S|200|48.475000||
B|LRCX|20251201|15:56:15|S|26|154.850000||
B|NVDL|20251201|15:56:15|S|50|82.865500||
B|VAC|20251201|15:56:15|S|20|54.870000||
B|Z|20251201|15:56:15|S|2|73.534300||
B|AQST|20251201|15:56:16|S|96|6.190000||
B|BIIB|20251201|15:56:16|S|10|177.740000||
B|CNCK|20251201|15:56:16|S|100|8.180000||
B|HDB|20251201|15:56:16|S|200|35.420000||
B|LYFT|20251201|15:56:16|S|50|21.465000||
B|MSTR|20251201|15:56:16|S|35|170.970000||
B|TQQQ|20251201|15:56:16|S|6|53.905000||
B|XBI|20251201|15:56:16|S|65|119.755000||
B|Z|20251201|15:56:16|S|100|73.610900||
B|Z|20251201|15:56:16|S|400|73.520000||
B|ZTS|20251201|15:56:16|S|100|127.554500||
B|BMNR|20251201|15:56:17|S|200|29.225000||
B|CRWV|20251201|15:56:17|S|100|77.068800||
B|IBIT|20251201|15:56:17|S|100|48.485000||
B|NGNE|20251201|15:56:17|S|20|20.550000||
B|SILJ|20251201|15:56:17|S|36|26.202900||
B|SNCY|20251201|15:56:17|S|100|13.610000||
B|ZTS|20251201|15:56:17|S|100|127.553800||
B|CHD|20251201|15:56:18|S|1|84.413000||
B|GDX|20251201|15:56:18|S|1|82.915000||
B|GOOG|20251201|15:56:18|S|500|314.420000||
B|GOOGL|20251201|15:56:18|S|100|314.285000||
B|MSTR|20251201|15:56:18|S|50|170.950000||
B|SEDG|20251201|15:56:18|S|49|32.885000||
B|SGOV|20251201|15:56:18|S|300|100.375000||
B|STRK|20251201|15:56:18|S|20|83.630000||
B|TSLA|20251201|15:56:18|S|20|429.770000||
B|WDC|20251201|15:56:18|S|50|163.460000||
B|WDC|20251201|15:56:18|S|100|163.460000||
B|WIX|20251201|15:56:18|S|10|94.660000||
B|Z|20251201|15:56:18|S|4|73.602900||
B|Z|20251201|15:56:18|S|5|73.527400||
B|ZS|20251201|15:56:18|S|3|243.356300||
B|CVNA|20251201|15:56:19|S|100|375.850000||
B|HWM|20251201|15:56:19|S|5|198.600000||
B|PAA|20251201|15:56:19|S|100|17.519300||
B|PAA|20251201|15:56:19|S|100|17.520000||
B|RLX|20251201|15:56:19|S|100|2.475000||
B|TMF|20251201|15:56:19|S|84|39.795000||
B|TSLA|20251201|15:56:19|S|100|429.747400||
B|ZS|20251201|15:56:19|S|9|243.555800||
B|ABEV|20251201|15:56:20|S|20|2.565000||
B|DD|20251201|15:56:20|S|291|39.970700||
B|GOVT|20251201|15:56:20|S|1046|23.105000||
B|MA|20251201|15:56:20|S|10|543.770000||
B|NNN|20251201|15:56:20|S|7|40.885000||
B|NTES|20251201|15:56:20|S|13|144.880000||
B|OVID|20251201|15:56:20|S|100|1.790000||
B|WGMI|20251201|15:56:20|S|138|47.230000||
B|WIX|20251201|15:56:20|S|10|94.665700||
B|WIX|20251201|15:56:20|S|10|94.665700||
B|BILI|20251201|15:56:21|S|16|26.540000||
B|BILI|20251201|15:56:21|S|30|26.540000||
B|CLPT|20251201|15:56:21|S|100|13.655000||
B|PFG|20251201|15:56:21|S|200|84.390000||
B|PYPL|20251201|15:56:21|S|1|62.600000||
B|SPY|20251201|15:56:21|S|22|679.555000||
B|WAT|20251201|15:56:21|S|10|397.920000||
B|WIX|20251201|15:56:21|S|10|94.680000||
B|Z|20251201|15:56:21|S|6|73.597900||
B|ZS|20251201|15:56:21|S|40|243.333000||
B|AMAT|20251201|15:56:22|S|10|254.900000||
B|CTRA|20251201|15:56:22|S|17|26.985000||
B|HXL|20251201|15:56:22|S|20|74.680000||
B|KHC|20251201|15:56:22|S|100|25.385000||
B|WIX|20251201|15:56:22|S|10|94.680000||
B|ZS|20251201|15:56:22|S|4|243.368500||
B|ERIC|20251201|15:56:23|S|10|9.525000||
B|FN|20251201|15:56:23|S|80|447.400000||
B|FN|20251201|15:56:23|S|190|447.170000||
B|LOW|20251201|15:56:23|S|8|246.810000||
B|LOW|20251201|15:56:23|S|12|246.810000||
B|NTES|20251201|15:56:23|S|15|144.890000||
B|OKLO|20251201|15:56:23|S|100|87.480000||
B|Z|20251201|15:56:23|S|100|73.596700||
B|CLSK|20251201|15:56:24|S|100|14.040000||
B|CNCK|20251201|15:56:24|S|100|8.380000||
B|CTRA|20251201|15:56:24|S|17|26.985000||
B|GOOGL|20251201|15:56:24|S|1|314.265000||
B|HD|20251201|15:56:24|S|14|357.445000||
B|LYG|20251201|15:56:24|S|20|5.045000||
B|MRVL|20251201|15:56:24|S|10|91.101400||
B|SOXL|20251201|15:56:24|S|1|41.295000||
B|SRLN|20251201|15:56:24|S|2|41.170700||
B|STRT|20251201|15:56:24|S|20|77.220000||
B|TQQQ|20251201|15:56:24|S|300|53.875000||
B|ZTS|20251201|15:56:24|S|9|127.490900||
B|CLSK|20251201|15:56:25|S|100|14.045000||
B|META|20251201|15:56:25|S|2|640.270000||
B|MU|20251201|15:56:25|S|95|240.530000||
B|NOK|20251201|15:56:25|S|30|6.125000||
B|SBAC|20251201|15:56:25|S|10|188.580000||
B|SPG|20251201|15:56:25|S|9|185.160000||
B|Z|20251201|15:56:25|S|100|73.596600||
B|ZS|20251201|15:56:25|S|2|243.401000||
B|ZS|20251201|15:56:25|S|4|243.533600||
B|ZTS|20251201|15:56:25|S|100|127.479000||
B|ZTS|20251201|15:56:25|S|200|127.484300||
B|BBAI|20251201|15:56:26|S|200|6.085000||
B|NAAS|20251201|15:56:26|S|100|3.630000||
B|RDDT|20251201|15:56:26|S|7|224.445500||
B|RXRX|20251201|15:56:26|S|410|4.375000||
B|RXRX|20251201|15:56:26|S|490|4.375000||
B|RXRX|20251201|15:56:26|S|1100|4.380000||
B|STRL|20251201|15:56:26|S|13|319.500000||
B|XLK|20251201|15:56:26|S|15|286.185000||
B|ZM|20251201|15:56:26|S|97|85.080000||
B|ZS|20251201|15:56:26|S|40|243.373600||
B|ZS|20251201|15:56:26|S|80|243.390000||
B|ZS|20251201|15:56:26|S|600|243.390000||
B|ZTS|20251201|15:56:26|S|200|127.478000||
B|CASH|20251201|15:56:27|S|10|72.800000||
B|PODD|20251201|15:56:27|S|2|310.430000||
B|TGL|20251201|15:56:27|S|170|0.532800||
B|TMF|20251201|15:56:27|S|72|39.791200||
B|VHT|20251201|15:56:27|S|100|290.030000||
B|Z|20251201|15:56:27|S|1|73.540000||
B|Z|20251201|15:56:27|S|100|73.527400||
B|AVXL|20251201|15:56:28|S|100|3.815000||
B|CDW|20251201|15:56:28|S|24|142.840000||
B|CNCK|20251201|15:56:28|S|100|8.360000||
B|CSIQ|20251201|15:56:28|S|72|27.475000||
B|EXK|20251201|15:56:28|S|100|9.460000||
B|JOBY|20251201|15:56:28|S|100|13.545000||
B|LIF|20251201|15:56:28|S|20|75.780000||
B|SOXL|20251201|15:56:28|S|1|41.285000||
B|TQQQ|20251201|15:56:28|S|8|53.870000||
B|WKHS|20251201|15:56:28|S|1|0.827500||
B|Z|20251201|15:56:28|S|100|73.613800||
B|ZS|20251201|15:56:28|S|40|243.375800||
B|ZTS|20251201|15:56:28|S|5|127.477000||
B|APP|20251201|15:56:29|S|30|623.500000||
B|CGMM|20251201|15:56:29|S|140|28.390000||
B|GOVT|20251201|15:56:29|S|237|23.105000||
B|GOVT|20251201|15:56:29|S|250|23.105000||
B|GOVT|20251201|15:56:29|S|1305|23.105000||
B|NU|20251201|15:56:29|S|20|17.475000||
B|Z|20251201|15:56:29|S|8|73.527400||
B|Z|20251201|15:56:29|S|100|73.527400||
B|ZS|20251201|15:56:29|S|3|243.376100||
B|ZS|20251201|15:56:29|S|40|243.555200||
B|ZS|20251201|15:56:29|S|40|243.555200||
B|BIDU|20251201|15:56:30|S|19|119.650000||
B|DDC|20251201|15:56:30|S|100|3.100000||
B|GOVT|20251201|15:56:30|S|1134|23.105000||
B|MTZ|20251201|15:56:30|S|10|212.100000||
B|TQQQ|20251201|15:56:30|S|629|53.865000||
B|Z|20251201|15:56:30|S|100|73.527200||
B|ZTS|20251201|15:56:30|S|3|127.646000||
B|ZTS|20251201|15:56:30|S|300|127.400000||
B|ABAT|20251201|15:56:31|S|10|3.395000||
B|AHMA|20251201|15:56:31|S|30|13.930000||
B|APP|20251201|15:56:31|S|40|623.640000||
B|CNCK|20251201|15:56:31|S|10|8.450000||
B|GOOGL|20251201|15:56:31|S|5|314.220000||
B|GOOGL|20251201|15:56:31|S|5|314.235000||
B|UUP|20251201|15:56:31|S|8|28.205000||
B|Z|20251201|15:56:31|S|14|73.613400||
B|ZS|20251201|15:56:31|S|40|243.580900||
B|AAPL|20251201|15:56:32|S|50|283.320800||
B|KGC|20251201|15:56:32|S|550|28.393700||
B|KWEB|20251201|15:56:32|S|100|37.995000||
B|MSTR|20251201|15:56:32|S|10|170.990000||
B|SEDG|20251201|15:56:32|S|42|32.865000||
B|SIVR|20251201|15:56:32|S|857|55.190000||
B|UPRO|20251201|15:56:32|S|3|115.108000||
B|Z|20251201|15:56:32|S|4|73.596000||
B|AHMA|20251201|15:56:33|S|200|14.180000||
B|AMDL|20251201|15:56:33|S|20|16.678000||
B|ASX|20251201|15:56:33|S|20|14.830000||
B|CLPT|20251201|15:56:33|S|100|13.650000||
B|LOW|20251201|15:56:33|S|9|246.820000||
B|MSTR|20251201|15:56:33|S|40|170.988600||
B|MXF|20251201|15:56:33|S|7|19.420000||
B|OKLO|20251201|15:56:33|S|1|87.530000||
B|Z|20251201|15:56:33|S|7|73.526900||
B|ZS|20251201|15:56:33|S|3|243.392300||
B|ZS|20251201|15:56:33|S|3|243.392300||
B|ZS|20251201|15:56:33|S|3|243.392300||
B|ZS|20251201|15:56:33|S|4|243.392300||
B|ZS|20251201|15:56:33|S|4|243.392300||
B|ZS|20251201|15:56:33|S|5|243.392300||
B|ZS|20251201|15:56:33|S|9|243.392300||
B|ZTS|20251201|15:56:33|S|4|127.705200||
B|NKTX|20251201|15:56:34|S|1|1.800000||
B|PG|20251201|15:56:34|S|20|147.540000||
B|SOXL|20251201|15:56:34|S|1|41.275000||
B|UNH|20251201|15:56:34|S|80|323.730000||
B|Z|20251201|15:56:34|S|3|73.596000||
B|Z|20251201|15:56:34|S|7|73.596000||
B|BXP|20251201|15:56:35|S|10|72.050000||
B|ETHA|20251201|15:56:35|S|13|20.840000||
B|IBIT|20251201|15:56:35|S|100|48.460000||
B|IBIT|20251201|15:56:35|S|100|48.465000||
B|IBIT|20251201|15:56:35|S|200|48.455000||
B|IBIT|20251201|15:56:35|S|1200|48.455000||
B|LPX|20251201|15:56:35|S|10|82.140000||
B|ZS|20251201|15:56:35|S|40|243.396800||
B|ZS|20251201|15:56:35|S|40|243.396800||
B|ZS|20251201|15:56:35|S|40|243.396800||
B|BRR|20251201|15:56:36|S|200|5.745000||
B|CRDO|20251201|15:56:36|S|5|171.430000||
B|LRCX|20251201|15:56:36|S|21|154.755000||
B|SMU|20251201|15:56:36|S|50|3.765000||
B|TSLA|20251201|15:56:36|S|100|429.578800||
B|XOM|20251201|15:56:36|S|10|116.495500||
B|ZIM|20251201|15:56:36|S|100|19.315000||
B|ZIM|20251201|15:56:36|S|100|19.315000||
B|ZIM|20251201|15:56:36|S|100|19.315000||
B|ZIM|20251201|15:56:36|S|200|19.320000||
B|ZIM|20251201|15:56:36|S|200|19.320000||
B|ZIM|20251201|15:56:36|S|200|19.320000||
B|ZIM|20251201|15:56:36|S|400|19.320000||
B|ZS|20251201|15:56:36|S|40|243.578000||
B|AMAT|20251201|15:56:37|S|9|254.790000||
B|AMD|20251201|15:56:37|S|50|219.670000||
B|AMIX|20251201|15:56:37|E|1|0.945600||
B|STLA|20251201|15:56:37|S|100|10.660000||
B|TIMB|20251201|15:56:37|S|100|22.800000||
B|TQQQ|20251201|15:56:37|S|25|53.845000||
B|TQQQ|20251201|15:56:37|S|39|53.845000||
B|UUP|20251201|15:56:37|S|4900|28.205000||
B|VOO|20251201|15:56:37|S|1|624.785000||
B|ZIM|20251201|15:56:37|S|100|19.315000||
B|ZIM|20251201|15:56:37|S|100|19.315000||
B|ZIM|20251201|15:56:37|S|114|19.315000||
B|ZIM|20251201|15:56:37|S|200|19.320000||
B|ZIM|20251201|15:56:37|S|200|19.320000||
B|ZIM|20251201|15:56:37|S|200|19.320000||
B|ZIM|20251201|15:56:37|S|1242|19.320000||
B|ZS|20251201|15:56:37|S|40|243.402200||
B|ZS|20251201|15:56:37|S|80|243.566400||
B|AHMA|20251201|15:56:38|S|54|14.180000||
B|BUR|20251201|15:56:38|S|100|9.335000||
B|COPX|20251201|15:56:38|S|10|64.998800||
B|CRDO|20251201|15:56:38|S|5|171.415000||
B|CTGO|20251201|15:56:38|S|100|24.570000||
B|NVDA|20251201|15:56:38|S|100|179.350000||
B|NVDA|20251201|15:56:38|S|260|179.360000||
B|NVTS|20251201|15:56:38|S|200|8.315000||
B|SNDK|20251201|15:56:38|S|100|209.790000||
B|ULTY|20251201|15:56:38|S|10|39.700000||
B|W|20251201|15:56:38|S|23|109.910000||
B|ZS|20251201|15:56:38|S|1|243.404300||
B|ZS|20251201|15:56:38|S|4|243.404300||
B|ZS|20251201|15:56:38|S|40|243.404000||
B|ZS|20251201|15:56:38|S|80|243.565900||
B|CORT|20251201|15:56:39|S|10|79.810000||
B|DD|20251201|15:56:39|S|48|39.975000||
B|DD|20251201|15:56:39|S|49|39.975000||
B|HPQ|20251201|15:56:39|S|20|24.405000||
B|NTES|20251201|15:56:39|S|2|144.840000||
B|SEDG|20251201|15:56:39|S|18|32.865000||
B|ZM|20251201|15:56:39|S|13|85.090000||
B|AMD|20251201|15:56:40|S|5|219.698500||
B|GOOGL|20251201|15:56:40|S|28|313.990000||
B|HSY|20251201|15:56:40|S|10|185.730000||
B|STRD|20251201|15:56:40|S|400|77.660000||
B|Z|20251201|15:56:40|S|100|73.612300||
B|ZS|20251201|15:56:40|S|40|243.564200||
B|ZS|20251201|15:56:40|S|40|243.571400||
B|GOOGL|20251201|15:56:41|S|30|314.040000||
B|GOVT|20251201|15:56:41|S|66|23.105000||
B|GOVT|20251201|15:56:41|S|534|23.105000||
B|HL|20251201|15:56:41|S|10|17.137200||
B|IYT|20251201|15:56:41|S|6|72.785000||
B|QBTS|20251201|15:56:41|S|22|21.375000||
B|SPXS|20251201|15:56:41|S|200|36.035000||
B|TLRY|20251201|15:56:41|S|10|0.784300||
B|TROW|20251201|15:56:41|S|5|101.577100||
B|Z|20251201|15:56:41|S|100|73.696500||
B|ZS|20251201|15:56:41|S|4|243.401400||
B|APP|20251201|15:56:42|S|20|623.640000||
B|BEAT|20251201|15:56:42|S|100|0.719600||
B|CRWV|20251201|15:56:42|S|200|77.018800||
B|DOCS|20251201|15:56:42|S|10|50.999200||
B|NVTS|20251201|15:56:42|S|200|8.315000||
B|QS|20251201|15:56:42|S|50|11.755000||
B|SAIA|20251201|15:56:42|S|10|292.900000||
B|SAIA|20251201|15:56:42|S|10|292.900000||
B|VITL|20251201|15:56:42|S|20|32.940000||
B|XYL|20251201|15:56:42|S|5|139.520000||
B|ZTS|20251201|15:56:42|S|20|127.415000||
B|ZTS|20251201|15:56:42|S|700|127.700200||
B|AVTX|20251201|15:56:43|S|100|16.860000||
B|BMNR|20251201|15:56:43|S|205|29.125000||
B|CLSK|20251201|15:56:43|S|64|14.045000||
B|FSM|20251201|15:56:43|S|20|9.945000||
B|KSS|20251201|15:56:43|S|3|24.107400||
B|MDB|20251201|15:56:43|S|80|327.750000||
B|NVDA|20251201|15:56:43|S|45|179.389300||
B|NVDA|20251201|15:56:43|S|1100|179.385000||
B|SILJ|20251201|15:56:43|S|200|26.215000||
B|ZS|20251201|15:56:43|S|3|243.401200||
B|AMD|20251201|15:56:44|S|15|219.680000||
B|NTES|20251201|15:56:44|S|10|144.840000||
B|NVDA|20251201|15:56:44|S|100|179.390000||
B|SMR|20251201|15:56:44|S|500|18.230000||
B|TLT|20251201|15:56:44|S|200|88.760000||
B|UUP|20251201|15:56:44|S|2413|28.205000||
B|ZS|20251201|15:56:44|S|17|243.562600||
B|ZS|20251201|15:56:44|S|40|243.398200||
B|ZS|20251201|15:56:44|S|40|243.529000||
B|ABEV|20251201|15:56:45|S|20|2.565000||
B|CRDO|20251201|15:56:45|S|100|171.510000||
B|CRDO|20251201|15:56:45|S|360|171.522600||
B|HOOD|20251201|15:56:45|S|2|123.010000||
B|OSK|20251201|15:56:45|S|10|127.120000||
B|SLV|20251201|15:56:45|S|70|52.570000||
B|ZS|20251201|15:56:45|S|6|243.528800||
B|ZTS|20251201|15:56:45|S|300|127.495000||
B|ANET|20251201|15:56:46|S|50|128.170000||
B|BE|20251201|15:56:46|S|2|99.805000||
B|BILI|20251201|15:56:46|S|6|26.539500||
B|COIN|20251201|15:56:46|S|15|259.870000||
B|GOOGL|20251201|15:56:46|S|462|313.995000||
B|KWEB|20251201|15:56:46|S|200|37.990000||
B|LOW|20251201|15:56:46|S|3|246.755000||
B|LYG|20251201|15:56:46|S|20|5.045000||
B|MSTR|20251201|15:56:46|S|36|171.004100||
B|PYPL|20251201|15:56:46|S|300|62.595000||
B|SDIV|20251201|15:56:46|S|100|24.145000||
B|TSM|20251201|15:56:46|S|21|288.170000||
B|UUP|20251201|15:56:46|S|2502|28.205000||
B|Z|20251201|15:56:46|S|7|73.526800||
B|Z|20251201|15:56:46|S|100|73.526800||
B|ZIM|20251201|15:56:46|S|100|19.325000||
B|ZTS|20251201|15:56:46|S|100|127.457000||
B|CHE|20251201|15:56:47|S|2|437.540000||
B|GD|20251201|15:56:47|S|2|332.340000||
B|GOVT|20251201|15:56:47|S|300|23.105000||
B|HD|20251201|15:56:47|S|6|357.420000||
B|SCZ|20251201|15:56:47|S|6|76.949800||
B|TEM|20251201|15:56:47|S|6|74.131700||
B|TMC|20251201|15:56:47|S|16|6.315000||
B|TMF|20251201|15:56:47|S|34|39.785000||
B|TMF|20251201|15:56:47|S|34|39.785000||
B|UPB|20251201|15:56:47|S|2|29.075000||
B|IBIT|20251201|15:56:48|S|34|48.470000||
B|ILMN|20251201|15:56:48|S|20|128.940000||
B|MSTR|20251201|15:56:48|S|9|170.890000||
B|Z|20251201|15:56:48|S|9|73.575700||
B|ZS|20251201|15:56:48|S|40|243.392600||
B|ZS|20251201|15:56:48|S|40|243.392700||
B|ZS|20251201|15:56:48|S|40|243.513000||
B|ZTS|20251201|15:56:48|S|100|127.548900||
B|AVGO|20251201|15:56:49|S|1|385.770000||
B|GLD|20251201|15:56:49|S|3|389.789500||
B|IBN|20251201|15:56:49|S|100|30.615000||
B|IBN|20251201|15:56:49|S|3500|30.620000||
B|MCO|20251201|15:56:49|S|20|488.180000||
B|PATH|20251201|15:56:49|S|200|14.160000||
B|PCOR|20251201|15:56:49|S|1|75.308000||
B|TQQQ|20251201|15:56:49|S|3|53.835000||
B|WYFI|20251201|15:56:49|S|30|19.699300||
B|ZS|20251201|15:56:49|S|40|243.551800||
B|ZTS|20251201|15:56:49|S|100|127.455300||
B|BIL|20251201|15:56:50|S|478|91.450000||
B|BNC|20251201|15:56:50|S|300|6.455000||
B|HBAN|20251201|15:56:50|S|6|16.520000||
B|IBN|20251201|15:56:50|S|400|30.620000||
B|KWEB|20251201|15:56:50|S|2000|37.990000||
B|NVDA|20251201|15:56:50|S|100|179.369300||
B|PSNL|20251201|15:56:50|S|100|9.700000||
B|RDDT|20251201|15:56:50|S|10|224.571500||
B|TLT|20251201|15:56:50|S|10|88.765000||
B|TQQQ|20251201|15:56:50|S|3|53.835000||
B|VCYT|20251201|15:56:50|S|20|46.370000||
B|VNET|20251201|15:56:50|S|34|8.935000||
B|XLU|20251201|15:56:50|S|20|88.495000||
B|BE|20251201|15:56:51|S|200|99.660000||
B|BE|20251201|15:56:51|S|300|99.725000||
B|BE|20251201|15:56:51|S|500|99.630000||
B|BE|20251201|15:56:51|S|500|99.750000||
B|DOUG|20251201|15:56:51|S|100|2.595000||
B|FUN|20251201|15:56:51|S|20|14.813000||
B|HIMS|20251201|15:56:51|S|50|37.500000||
B|MTUM|20251201|15:56:51|S|200|247.430000||
B|TSLA|20251201|15:56:51|S|23|429.568800||
B|Z|20251201|15:56:51|S|100|73.526400||
B|ZS|20251201|15:56:51|S|40|243.255000||
B|AMAT|20251201|15:56:52|S|7|254.750000||
B|IBIT|20251201|15:56:52|S|1200|48.465000||
B|IRBT|20251201|15:56:52|S|186|1.665000||
B|NOK|20251201|15:56:52|S|10|6.125000||
B|SEDG|20251201|15:56:52|S|32|32.855000||
B|SOXL|20251201|15:56:52|S|5|41.255000||
B|SPUS|20251201|15:56:52|S|1|51.100000||
B|TQQQ|20251201|15:56:52|S|3|53.835000||
B|Z|20251201|15:56:52|S|100|73.526400||
B|CFLT|20251201|15:56:53|S|167|21.865000||
B|COP|20251201|15:56:53|S|100|90.295200||
B|CRDO|20251201|15:56:53|S|100|171.510000||
B|CTSH|20251201|15:56:53|S|10|77.400000||
B|HD|20251201|15:56:53|S|7|357.345000||
B|HPP|20251201|15:56:53|S|7900|1.985000||
B|IBIT|20251201|15:56:53|S|5|48.460000||
B|ILMN|20251201|15:56:53|S|3|128.875000||
B|SEDG|20251201|15:56:53|S|1|32.855000||
B|SPY|20251201|15:56:53|S|200|679.465000||
B|SQQQ|20251201|15:56:53|S|900|69.370000||
B|Z|20251201|15:56:53|S|100|73.524600||
B|ZS|20251201|15:56:53|S|40|243.546600||
B|ZS|20251201|15:56:53|S|80|243.380200||
B|AMD|20251201|15:56:54|S|1|219.769300||
B|IBIT|20251201|15:56:54|S|500|48.460000||
B|NVDA|20251201|15:56:54|S|100|179.375000||
B|XLB|20251201|15:56:54|S|249|89.165000||
B|XLF|20251201|15:56:54|S|1824|52.870000||
B|Z|20251201|15:56:54|S|4|73.524600||
B|Z|20251201|15:56:54|S|5|73.524600||
B|Z|20251201|15:56:54|S|9|73.524600||
B|ZS|20251201|15:56:54|S|3|243.375800||
B|ZS|20251201|15:56:54|S|3|243.375800||
B|ZS|20251201|15:56:54|S|3|243.429300||
B|ZS|20251201|15:56:54|S|40|243.375800||
B|ZTS|20251201|15:56:54|S|100|127.450600||
B|BBNX|20251201|15:56:55|S|50|29.410000||
B|BMNR|20251201|15:56:55|S|50|29.080000||
B|DX|20251201|15:56:55|S|18|13.845500||
B|GOOGL|20251201|15:56:55|S|78|314.000000||
B|NVDA|20251201|15:56:55|S|300|179.370600||
B|XTNT|20251201|15:56:55|S|200|0.594800||
B|ZS|20251201|15:56:55|S|40|243.544200||
B|ZS|20251201|15:56:55|S|80|243.343900||
B|AAPL|20251201|15:56:56|S|100|283.270700||
B|ADT|20251201|15:56:56|S|50|8.105000||
B|AMD|20251201|15:56:56|S|320|219.770000||
B|APP|20251201|15:56:56|S|6|623.670000||
B|PLTR|20251201|15:56:56|S|100|167.179300||
B|PODD|20251201|15:56:56|S|16|310.640000||
B|STLA|20251201|15:56:56|S|100|10.660000||
B|Z|20251201|15:56:56|S|100|73.607500||
B|ZS|20251201|15:56:56|S|40|243.427800||
B|ZTS|20251201|15:56:56|S|12|127.450100||
B|ZTS|20251201|15:56:56|S|100|127.667600||
B|AAME|20251201|15:56:57|S|100|2.590000||
B|ABEV|20251201|15:56:57|S|20|2.565000||
B|AHMA|20251201|15:56:57|S|200|14.390000||
B|GOVT|20251201|15:56:57|S|600|23.105000||
B|META|20251201|15:56:57|S|15|640.250000||
B|RDDT|20251201|15:56:57|S|8|224.540000||
B|SBAC|20251201|15:56:57|S|20|188.620000||
B|VOO|20251201|15:56:57|S|62|624.800000||
B|ZS|20251201|15:56:57|S|3|243.371700||
B|ZS|20251201|15:56:57|S|40|243.371700||
B|ZTS|20251201|15:56:57|S|100|127.529800||
B|AHMA|20251201|15:56:58|S|200|14.390000||
B|CNQ|20251201|15:56:58|S|20|33.989300||
B|ERIC|20251201|15:56:58|S|10|9.525000||
B|KWEB|20251201|15:56:58|S|200|37.980000||
B|ZS|20251201|15:56:58|S|80|243.358200||
B|AMAT|20251201|15:56:59|S|5|254.760000||
B|DGX|20251201|15:56:59|S|20|184.150000||
B|DUOL|20251201|15:56:59|S|20|185.640000||
B|GLDM|20251201|15:56:59|S|25|83.895000||
B|PDBC|20251201|15:56:59|S|100|13.765000||
B|Z|20251201|15:56:59|S|100|73.524500||
B|ZS|20251201|15:56:59|S|40|243.349600||
B|ZS|20251201|15:56:59|S|40|243.411400||
B|ZTS|20251201|15:56:59|S|100|127.661000||
B|AHMA|20251201|15:57:00|S|100|14.350000||
B|DOCN|20251201|15:57:00|S|50|44.110000||
B|DPZ|20251201|15:57:00|S|20|423.250000||
B|ENPH|20251201|15:57:00|S|86|28.575000||
B|GOOGL|20251201|15:57:00|S|32|314.143200||
B|KDP|20251201|15:57:00|S|10|28.130000||
B|KE|20251201|15:57:00|S|200|28.580000||
B|SQQQ|20251201|15:57:00|S|50|69.375200||
B|ZM|20251201|15:57:00|S|100|85.100000||
B|ZS|20251201|15:57:00|S|10|243.150000||
B|ZS|20251201|15:57:00|S|30|243.150000||
B|HD|20251201|15:57:01|S|1|357.340000||
B|MSA|20251201|15:57:01|S|6|163.620000||
B|RRX|20251201|15:57:01|S|2|145.110000||
B|XLO|20251201|15:57:01|S|100|0.739400||
B|Z|20251201|15:57:01|S|200|73.525000||
B|Z|20251201|15:57:01|S|400|73.525000||
B|ZM|20251201|15:57:01|S|100|85.090000||
B|ZM|20251201|15:57:01|S|100|85.090000||
B|ARQQ|20251201|15:57:02|S|2|26.420000||
B|AVAV|20251201|15:57:02|S|5|257.460000||
B|DD|20251201|15:57:02|S|97|39.960700||
B|IONQ|20251201|15:57:02|S|400|47.019100||
B|PACS|20251201|15:57:02|S|5|33.595000||
B|SPY|20251201|15:57:02|S|50|679.435000||
B|BBDC|20251201|15:57:03|S|100|9.035000||
B|ETHU|20251201|15:57:03|S|173|49.118200||
B|ETHU|20251201|15:57:03|S|500|49.112500||
B|JOBY|20251201|15:57:03|S|1|13.525000||
B|KE|20251201|15:57:03|S|200|28.580000||
B|MX|20251201|15:57:03|S|100|2.715000||
B|NOC|20251201|15:57:03|S|11|544.410000||
B|PNR|20251201|15:57:03|S|10|105.290000||
B|SOUN|20251201|15:57:03|S|5|11.525000||
B|ZM|20251201|15:57:03|S|1|85.090000||
B|ABEV|20251201|15:57:04|S|20|2.565000||
B|AMT|20251201|15:57:04|S|20|176.221200||
B|GOOG|20251201|15:57:04|S|100|314.390000||
B|GOOG|20251201|15:57:04|S|100|314.390000||
B|GOOGL|20251201|15:57:04|S|2|314.259100||
B|GOOGL|20251201|15:57:04|S|2|314.260000||
B|HOOD|20251201|15:57:04|S|100|123.130000||
B|HOOD|20251201|15:57:04|S|600|123.100000||
B|HOOD|20251201|15:57:04|S|1500|123.090000||
B|HOOD|20251201|15:57:04|S|1772|123.130000||
B|IART|20251201|15:57:04|S|100|13.090000||
B|LRCX|20251201|15:57:04|S|13|154.830000||
B|LUV|20251201|15:57:04|S|5|34.725000||
B|NUVB|20251201|15:57:04|S|13|7.860000||
B|NUVB|20251201|15:57:04|S|20|7.860000||
B|SHOP|20251201|15:57:04|S|250|149.570000||
B|SHOP|20251201|15:57:04|S|500|149.570000||
B|TMDX|20251201|15:57:04|S|2|150.190000||
B|XLK|20251201|15:57:04|S|6|286.198200||
B|Z|20251201|15:57:04|S|100|73.545000||
B|FXI|20251201|15:57:05|S|100|39.645000||
B|KO|20251201|15:57:05|S|100|71.985000||
B|MAPS|20251201|15:57:05|S|100|0.866800||
B|MSTR|20251201|15:57:05|S|25|171.540000||
B|PG|20251201|15:57:05|S|3|147.494900||
B|TX|20251201|15:57:05|S|1|37.220000||
B|ZTS|20251201|15:57:05|S|100|127.420000||
B|AEM|20251201|15:57:06|S|1|172.250000||
B|BE|20251201|15:57:06|S|5|99.642400||
B|DXCM|20251201|15:57:06|S|2|63.460000||
B|OVID|20251201|15:57:06|S|100|1.790000||
B|Z|20251201|15:57:06|S|100|73.535000||
B|ZM|20251201|15:57:06|S|14|85.095000||
B|ZM|20251201|15:57:06|S|35|85.100000||
B|ZM|20251201|15:57:06|S|100|85.100000||
B|BMNR|20251201|15:57:07|S|100|29.110000||
B|GOVT|20251201|15:57:07|S|600|23.105000||
B|MSOS|20251201|15:57:07|S|300|3.790000||
B|OVID|20251201|15:57:07|S|200|1.790000||
B|OVID|20251201|15:57:07|S|400|1.790000||
B|UAMY|20251201|15:57:07|E|10|5.450000||
B|Z|20251201|15:57:07|S|100|73.530000||
B|AAPL|20251201|15:57:08|S|50|283.320700||
B|AHMA|20251201|15:57:08|S|5|14.200000||
B|AMZN|20251201|15:57:08|S|10|233.470700||
B|AMZN|20251201|15:57:08|S|40|233.461000||
B|BKR|20251201|15:57:08|S|50|50.165000||
B|BOIL|20251201|15:57:08|S|2|37.889300||
B|CSTL|20251201|15:57:08|S|100|38.980000||
B|ENPH|20251201|15:57:08|S|62|28.575000||
B|GOOGL|20251201|15:57:08|S|50|314.229300||
B|KWEB|20251201|15:57:08|S|100|37.985000||
B|LASR|20251201|15:57:08|S|4|32.973000||
B|MDY|20251201|15:57:08|S|100|601.810000||
B|R|20251201|15:57:08|S|17|172.120000||
B|REMX|20251201|15:57:08|S|5|73.520000||
B|REMX|20251201|15:57:08|S|100|73.530000||
B|SOXL|20251201|15:57:08|S|100|41.295000||
B|TMDX|20251201|15:57:08|S|2|150.320000||
B|VXX|20251201|15:57:08|S|30|32.235000||
B|ZIM|20251201|15:57:08|S|100|19.315000||
B|ZIM|20251201|15:57:08|S|100|19.315000||
B|ZIM|20251201|15:57:08|S|100|19.320000||
B|ZIM|20251201|15:57:08|S|152|19.320000||
B|ZIM|20251201|15:57:08|S|200|19.320000||
B|ZIM|20251201|15:57:08|S|300|19.320000||
B|ZIM|20251201|15:57:08|S|800|19.315000||
B|ZIM|20251201|15:57:08|S|3465|19.320000||
B|CVNA|20251201|15:57:09|S|25|375.383400||
B|DD|20251201|15:57:09|S|6|39.980000||
B|GOOGL|20251201|15:57:09|S|93|314.238800||
B|GRP/U|20251201|15:57:09|S|1|54.640000||
B|INDP|20251201|15:57:09|S|43|2.000000||
B|OESX|20251201|15:57:09|S|38|16.470000||
B|ONDS|20251201|15:57:09|S|58|7.570000||
B|OPEN|20251201|15:57:09|S|30|7.175000||
B|PASG|20251201|15:57:09|S|7|8.425000||
B|PHAR|20251201|15:57:09|S|100|16.770000||
B|SMH|20251201|15:57:09|S|2000|352.801100||
B|THRM|20251201|15:57:09|S|9|36.120000||
B|TQQQ|20251201|15:57:09|S|1100|53.862100||
B|USEA|20251201|15:57:09|S|100|1.700000||
B|Z|20251201|15:57:09|S|200|73.530000||
B|ZIM|20251201|15:57:09|S|100|19.310000||
B|ZIM|20251201|15:57:09|S|100|19.315000||
B|ZIM|20251201|15:57:09|S|100|19.315000||
B|ZIM|20251201|15:57:09|S|200|19.320000||
B|ZIM|20251201|15:57:09|S|200|19.320000||
B|ZIM|20251201|15:57:09|S|200|19.320000||
B|ZIM|20251201|15:57:09|S|200|19.320000||
B|ZIM|20251201|15:57:09|S|200|19.320000||
B|ZM|20251201|15:57:09|S|13|85.080000||
B|AAME|20251201|15:57:10|S|100|2.590000||
B|AKO/B|20251201|15:57:10|S|5|27.810000||
B|ATO|20251201|15:57:10|S|10|171.610000||
B|BWFG|20251201|15:57:10|S|2|46.410000||
B|JD|20251201|15:57:10|S|100|29.925000||
B|KDP|20251201|15:57:10|S|40|28.135000||
B|MSFT|20251201|15:57:10|S|30|486.350000||
B|MU|20251201|15:57:10|S|4|240.500000||
B|PROP|20251201|15:57:10|S|100|1.775000||
B|ZIM|20251201|15:57:10|S|200|19.320000||
B|ZIM|20251201|15:57:10|S|200|19.320000||
B|EWJ|20251201|15:57:11|S|49|82.525000||
B|GOOGL|20251201|15:57:11|S|1|314.239100||
B|IDMO|20251201|15:57:11|S|500|53.985000||
B|KTOS|20251201|15:57:11|S|13|73.020000||
B|ORCL|20251201|15:57:11|S|4|200.665000||
B|RDDT|20251201|15:57:11|S|50|224.330000||
B|RSP|20251201|15:57:11|S|14|190.185000||
B|SMH|20251201|15:57:11|S|8|352.820000||
B|SNPS|20251201|15:57:11|S|10|438.020000||
B|TMF|20251201|15:57:11|S|24|39.785000||
B|VSTS|20251201|15:57:11|S|68|6.690000||
B|ZM|20251201|15:57:11|S|100|85.080000||
B|ZTS|20251201|15:57:11|S|100|127.505000||
B|AMAT|20251201|15:57:12|S|7|254.810000||
B|AMAT|20251201|15:57:12|S|14|254.805000||
B|ARM|20251201|15:57:12|S|3|134.950000||
B|BA|20251201|15:57:12|S|6|186.535000||
B|FXI|20251201|15:57:12|S|200|39.635000||
B|IWM|20251201|15:57:12|S|149|245.460000||
B|MSTR|20251201|15:57:12|S|20|171.440000||
B|SMR|20251201|15:57:12|S|187|18.185000||
B|TMDX|20251201|15:57:12|S|3|150.320000||
B|VVX|20251201|15:57:12|S|55|54.570000||
B|ABEV|20251201|15:57:13|S|742|2.565000||
B|AEO|20251201|15:57:13|S|34|21.195000||
B|AHMA|20251201|15:57:13|S|1000|14.054200||
B|APD|20251201|15:57:13|S|24|260.547000||
B|GLDM|20251201|15:57:13|S|1|83.855000||
B|GOOGL|20251201|15:57:13|S|13|314.238800||
B|NXE|20251201|15:57:13|S|100|8.880000||
B|ZM|20251201|15:57:13|S|21|85.080000||
B|AAPL|20251201|15:57:14|S|35|283.225000||
B|ABEV|20251201|15:57:14|S|742|2.565000||
B|APP|20251201|15:57:14|S|50|623.560000||
B|AVTX|20251201|15:57:14|S|100|16.890000||
B|BHVN|20251201|15:57:14|S|100|9.350000||
B|TEM|20251201|15:57:14|S|4|74.118000||
B|TMF|20251201|15:57:14|S|31|39.785000||
B|CRWV|20251201|15:57:15|S|50|76.969100||
B|FUN|20251201|15:57:15|S|19|14.845000||
B|GOOGL|20251201|15:57:15|S|100|314.195000||
B|GOVT|20251201|15:57:15|S|344|23.105000||
B|OXY|20251201|15:57:15|S|100|42.320000||
B|VT|20251201|15:57:15|S|200|140.135000||
B|ZM|20251201|15:57:15|S|100|85.070000||
B|ZS|20251201|15:57:15|S|40|243.160000||
B|ZTS|20251201|15:57:15|S|400|127.465000||
B|APP|20251201|15:57:16|S|1|623.540000||
B|EYE|20251201|15:57:16|S|20|28.060000||
B|GLL|20251201|15:57:16|S|100|27.120000||
B|GOOGL|20251201|15:57:16|S|2|314.209100||
B|GOVT|20251201|15:57:16|S|256|23.105000||
B|PHVS|20251201|15:57:16|S|100|26.335000||
B|SNDK|20251201|15:57:16|S|3|209.707800||
B|AMAT|20251201|15:57:17|S|19|254.815000||
B|ATO|20251201|15:57:17|S|12|171.660000||
B|BRR|20251201|15:57:17|S|100|5.745000||
B|GLXY|20251201|15:57:17|S|50|24.770000||
B|LXEO|20251201|15:57:17|S|300|8.940000||
B|NVO|20251201|15:57:17|S|70|48.407800||
B|PLTR|20251201|15:57:17|S|100|167.179300||
B|TSLA|20251201|15:57:17|S|25|429.584300||
B|AHMA|20251201|15:57:18|S|50|14.000000||
B|PBR|20251201|15:57:18|S|197|12.515000||
B|RSG|20251201|15:57:18|S|4|214.104000||
B|ZM|20251201|15:57:18|S|19|85.050000||
B|ZM|20251201|15:57:18|S|100|85.060000||
B|ABBV|20251201|15:57:19|S|4|224.700000||
B|CRCL|20251201|15:57:19|S|190|76.160000||
B|ETR|20251201|15:57:19|S|23|94.550000||
B|SIG|20251201|15:57:19|S|100|96.010000||
B|SLV|20251201|15:57:19|S|23|52.470000||
B|TSEM|20251201|15:57:19|S|100|111.075000||
B|ZTS|20251201|15:57:19|S|100|127.420000||
B|ZTS|20251201|15:57:19|S|100|127.430000||
B|AMKR|20251201|15:57:20|S|105|37.675000||
B|APH|20251201|15:57:20|S|7|139.166500||
B|APP|20251201|15:57:20|S|1|623.800000||
B|CORT|20251201|15:57:20|S|1|79.870000||
B|GOOGL|20251201|15:57:20|S|10|314.279300||
B|JEPQ|20251201|15:57:20|S|11|58.100000||
B|KLAC|20251201|15:57:20|S|1|1157.990000||
B|MDB|20251201|15:57:20|S|1|327.944900||
B|NVTS|20251201|15:57:20|S|100|8.305000||
B|RKLB|20251201|15:57:20|S|100|40.250000||
B|XPEL|20251201|15:57:20|S|50|47.010000||
B|ZM|20251201|15:57:20|S|16|85.055000||
B|ZS|20251201|15:57:20|S|40|243.065000||
B|AME|20251201|15:57:21|S|100|195.860000||
B|CLPT|20251201|15:57:21|S|50|13.658000||
B|ENPH|20251201|15:57:21|S|43|28.575000||
B|FXU|20251201|15:57:21|S|190|46.525000||
B|JCI|20251201|15:57:21|S|5|115.006600||
B|LOW|20251201|15:57:21|S|11|246.390000||
B|MSTR|20251201|15:57:21|S|20|171.515000||
B|PAA|20251201|15:57:21|S|100|17.520000||
B|PODD|20251201|15:57:21|S|4|310.640000||
B|RGTI|20251201|15:57:21|S|25|23.445000||
B|STX|20251201|15:57:21|S|15|270.270000||
B|UVIX|20251201|15:57:21|S|300|8.555000||
B|UVIX|20251201|15:57:21|S|400|8.560000||
B|UVIX|20251201|15:57:21|S|500|8.560000||
B|ZS|20251201|15:57:21|S|40|243.080000||
B|BX|20251201|15:57:22|S|20|146.365000||
B|CARR|20251201|15:57:22|S|10|54.209300||
B|CLSK|20251201|15:57:22|S|100|14.055000||
B|CRM|20251201|15:57:22|S|1|232.680000||
B|CVNA|20251201|15:57:22|S|10|375.290000||
B|CVNA|20251201|15:57:22|S|10|375.290000||
B|FIS|20251201|15:57:22|S|1|66.180000||
B|KRUS|20251201|15:57:22|S|100|48.890000||
B|NOC|20251201|15:57:22|S|10|544.410000||
B|PFE|20251201|15:57:22|S|39|25.305000||
B|SEDG|20251201|15:57:22|S|35|32.820000||
B|TQQQ|20251201|15:57:22|S|25|53.825000||
B|AGX|20251201|15:57:23|S|7|364.935000||
B|AMC|20251201|15:57:23|S|100|2.345000||
B|BRR|20251201|15:57:23|S|78|5.745000||
B|GOOGL|20251201|15:57:23|S|50|314.278500||
B|IBIT|20251201|15:57:23|S|20|48.490000||
B|KMX|20251201|15:57:23|S|56|38.535000||
B|RGTI|20251201|15:57:23|S|5|23.445000||
B|RIVN|20251201|15:57:23|S|100|17.170000||
B|STNE|20251201|15:57:23|S|50|16.785000||
B|VALE|20251201|15:57:23|S|50|12.675000||
B|Z|20251201|15:57:23|S|100|73.520000||
B|ZIM|20251201|15:57:23|S|3|19.310000||
B|ZIM|20251201|15:57:23|S|100|19.315000||
B|ZIM|20251201|15:57:23|S|100|19.315000||
B|ZIM|20251201|15:57:23|S|100|19.315000||
B|ZIM|20251201|15:57:23|S|100|19.320000||
B|ZIM|20251201|15:57:23|S|100|19.320000||
B|ZIM|20251201|15:57:23|S|115|19.315000||
B|ZIM|20251201|15:57:23|S|151|19.320000||
B|ZIM|20251201|15:57:23|S|200|19.320000||
B|ZIM|20251201|15:57:23|S|200|19.320000||
B|ZIM|20251201|15:57:23|S|200|19.320000||
B|ZIM|20251201|15:57:23|S|217|19.315000||
B|ZIM|20251201|15:57:23|S|400|19.320000||
B|B|20251201|15:57:24|S|700|42.290000||
B|BILI|20251201|15:57:24|S|14|26.535000||
B|BRK/B|20251201|15:57:24|S|40|508.500000||
B|FXI|20251201|15:57:24|S|100|39.635000||
B|GOOGL|20251201|15:57:24|S|34|314.245000||
B|KO|20251201|15:57:24|S|100|71.965000||
B|LPX|20251201|15:57:24|S|20|82.080000||
B|LRCX|20251201|15:57:24|S|4|154.770000||
B|LWLG|20251201|15:57:24|S|180|4.005000||
B|MSTR|20251201|15:57:24|S|400|171.520000||
B|NVDA|20251201|15:57:24|S|200|179.345000||
B|O|20251201|15:57:24|S|4|57.455000||
B|ONEQ|20251201|15:57:24|S|1|91.488500||
B|UTG|20251201|15:57:24|S|200|37.820000||
B|W|20251201|15:57:24|S|1|109.850000||
B|CSTL|20251201|15:57:25|S|100|39.030000||
B|FHN|20251201|15:57:25|S|9|22.545000||
B|ING|20251201|15:57:25|S|164|26.025000||
B|KPTI|20251201|15:57:25|S|50|5.807000||
B|KPTI|20251201|15:57:25|S|50|5.810000||
B|MSTR|20251201|15:57:25|S|13|171.390000||
B|PRLB|20251201|15:57:25|S|50|49.955000||
B|STRK|20251201|15:57:25|S|100|83.630000||
B|TMDX|20251201|15:57:25|S|10|150.070000||
B|TNA|20251201|15:57:25|S|400|45.258100||
B|AGNC|20251201|15:57:26|S|3|10.445000||
B|AHMA|20251201|15:57:26|S|25|13.970000||
B|BILL|20251201|15:57:26|S|100|50.720000||
B|BILL|20251201|15:57:26|S|200|50.720000||
B|CRWV|20251201|15:57:26|S|25|76.925800||
B|ENPH|20251201|15:57:26|S|21|28.585000||
B|JANX|20251201|15:57:26|S|30|33.530000||
B|KMX|20251201|15:57:26|S|5|38.535000||
B|KULR|20251201|15:57:26|S|125|3.028200||
B|KWEB|20251201|15:57:26|S|40|37.970000||
B|KWEB|20251201|15:57:26|S|300|37.975000||
B|LRCX|20251201|15:57:26|S|10|154.768300||
B|MSTU|20251201|15:57:26|S|500|1.125000||
B|REMX|20251201|15:57:26|S|10|73.470000||
B|VHT|20251201|15:57:26|S|1|290.010000||
B|VTEB|20251201|15:57:26|S|208|50.248200||
B|ENPH|20251201|15:57:27|S|35|28.585000||
B|GOVT|20251201|15:57:27|S|544|23.105000||
B|MDB|20251201|15:57:27|S|50|328.440000||
B|MDB|20251201|15:57:27|S|800|328.790000||
B|ORCL|20251201|15:57:27|S|17|200.640000||
B|RRC|20251201|15:57:27|S|2|39.175000||
B|SPOT|20251201|15:57:27|S|6|578.040000||
B|WDC|20251201|15:57:27|S|10|163.760000||
B|AMAT|20251201|15:57:28|S|1|254.795000||
B|ENPH|20251201|15:57:28|S|8|28.580000||
B|ERIC|20251201|15:57:28|S|10|9.525000||
B|GEV|20251201|15:57:28|S|50|577.370000||
B|QQQ|20251201|15:57:28|S|100|616.415000||
B|ALNY|20251201|15:57:29|S|2|454.850000||
B|AMAT|20251201|15:57:29|S|7|254.775000||
B|BORR|20251201|15:57:29|S|5|3.479300||
B|DE|20251201|15:57:29|S|20|468.250000||
B|GOOGL|20251201|15:57:29|S|100|314.380000||
B|GOVT|20251201|15:57:29|S|544|23.105000||
B|HYG|20251201|15:57:29|S|52|80.495000||
B|ICE|20251201|15:57:29|S|50|156.805000||
B|PPA|20251201|15:57:29|S|168|147.410000||
B|PYPL|20251201|15:57:29|S|2|62.585500||
B|QBTZ|20251201|15:57:29|S|100|23.050000||
B|QBTZ|20251201|15:57:29|S|500|23.040000||
B|ZM|20251201|15:57:29|S|100|85.030000||
B|AAPL|20251201|15:57:30|S|2|282.977000||
B|AMAT|20251201|15:57:30|S|20|254.770000||
B|ANET|20251201|15:57:30|S|3|128.045000||
B|DHR|20251201|15:57:30|S|100|224.480000||
B|GOVT|20251201|15:57:30|S|544|23.105000||
B|INTC|20251201|15:57:30|S|100|39.975000||
B|INTC|20251201|15:57:30|S|3900|39.975000||
B|KMB|20251201|15:57:30|S|20|108.505000||
B|MSCI|20251201|15:57:30|S|20|559.230000||
B|ORCL|20251201|15:57:30|S|15|200.648600||
B|WM|20251201|15:57:30|S|60|215.865000||
B|Z|20251201|15:57:30|S|2|73.525000||
B|ZS|20251201|15:57:30|S|40|243.050000||
B|BAX|20251201|15:57:31|S|100|19.075000||
B|COPX|20251201|15:57:31|S|52|64.925000||
B|CVX|20251201|15:57:31|S|40|152.615000||
B|DGX|20251201|15:57:31|S|10|184.035000||
B|GD|20251201|15:57:31|S|20|332.520000||
B|ICE|20251201|15:57:31|S|34|156.810000||
B|ICE|20251201|15:57:31|S|46|156.810000||
B|INTC|20251201|15:57:31|S|37|39.975000||
B|KO|20251201|15:57:31|S|300|71.975000||
B|LRCX|20251201|15:57:31|S|9|154.758800||
B|LUNR|20251201|15:57:31|S|100|9.210000||
B|NOC|20251201|15:57:31|S|20|544.300000||
B|ORCL|20251201|15:57:31|S|2|200.638500||
B|STLA|20251201|15:57:31|S|100|10.655000||
B|UBS|20251201|15:57:31|S|20|38.475000||
B|ZM|20251201|15:57:31|S|6|85.035000||
B|CHTR|20251201|15:57:32|S|23|196.830000||
B|MMC|20251201|15:57:32|S|100|184.150000||
B|MMC|20251201|15:57:32|S|100|184.160000||
B|ONON|20251201|15:57:32|S|100|44.860000||
B|ONON|20251201|15:57:32|S|100|44.860000||
B|PLD|20251201|15:57:32|S|30|129.099400||
B|PM|20251201|15:57:32|S|180|156.070000||
B|PRO|20251201|15:57:32|S|100|23.225000||
B|BAX|20251201|15:57:33|S|10|19.095000||
B|COF|20251201|15:57:33|S|26|220.375000||
B|CRDO|20251201|15:57:33|S|100|171.900000||
B|IWM|20251201|15:57:33|S|49|245.440000||
B|LOW|20251201|15:57:33|S|12|246.420000||
B|MCD|20251201|15:57:33|S|20|303.505000||
B|PNC|20251201|15:57:33|S|10|192.445000||
B|AHMA|20251201|15:57:34|S|100|13.860000||
B|AVDE|20251201|15:57:34|S|120|80.479700||
B|BITF|20251201|15:57:34|S|100|3.285000||
B|BMNR|20251201|15:57:34|S|60|29.130000||
B|NCLH|20251201|15:57:34|S|3|18.556500||
B|OSCR|20251201|15:57:34|S|25|16.675000||
B|PRO|20251201|15:57:34|S|100|23.230000||
B|SPOT|20251201|15:57:34|S|1|578.053000||
B|TQQQ|20251201|15:57:34|S|35|53.865000||
B|WM|20251201|15:57:34|S|40|215.850000||
B|ZM|20251201|15:57:34|S|100|85.040000||
B|AMAT|20251201|15:57:35|S|5|254.760000||
B|BHP|20251201|15:57:35|S|5|55.095000||
B|COHU|20251201|15:57:35|S|100|24.025000||
B|IBIT|20251201|15:57:35|S|100|48.500000||
B|LII|20251201|15:57:35|S|1|489.310000||
B|RGTI|20251201|15:57:35|S|14|23.445000||
B|TMDX|20251201|15:57:35|S|3|150.070000||
B|UNP|20251201|15:57:35|S|10|231.320000||
B|AHMA|20251201|15:57:36|S|200|13.810000||
B|BK|20251201|15:57:36|S|10|111.860700||
B|BMNU|20251201|15:57:36|E|2352|6.167200||
B|BRR|20251201|15:57:36|S|100|5.745000||
B|COP|20251201|15:57:36|S|200|90.295000||
B|GME|20251201|15:57:36|S|100|22.740000||
B|GOVT|20251201|15:57:36|S|544|23.105000||
B|HODL|20251201|15:57:36|S|200|24.185000||
B|HODL|20251201|15:57:36|S|620|24.185000||
B|TMO|20251201|15:57:36|S|20|585.350000||
B|B|20251201|15:57:37|S|50|42.295000||
B|BR|20251201|15:57:37|S|20|226.510000||
B|COF|20251201|15:57:37|S|40|220.380000||
B|EHC|20251201|15:57:37|S|20|114.740000||
B|ENPH|20251201|15:57:37|S|40|28.585000||
B|LRCX|20251201|15:57:37|S|2|154.768300||
B|PLD|20251201|15:57:37|S|20|129.110000||
B|PRLB|20251201|15:57:37|S|100|49.955000||
B|REFR|20251201|15:57:37|S|100|1.850000||
B|RPTX|20251201|15:57:37|S|400|2.135000||
B|BILI|20251201|15:57:38|S|28|26.545000||
B|COP|20251201|15:57:38|S|80|90.295000||
B|FXI|20251201|15:57:38|S|100|39.635000||
B|IBIT|20251201|15:57:38|S|800|48.505000||
B|LRCX|20251201|15:57:38|S|5|154.760000||
B|NTES|20251201|15:57:38|S|12|144.790000||
B|PNC|20251201|15:57:38|S|20|192.441500||
B|QCOM|20251201|15:57:38|S|25|168.070000||
B|RGTI|20251201|15:57:38|S|100|23.445000||
B|TII|20251201|15:57:38|S|20|2.725000||
B|UNP|20251201|15:57:38|S|10|231.315000||
B|V|20251201|15:57:38|S|40|330.230000||
B|DD|20251201|15:57:39|S|74|39.985000||
B|ENPH|20251201|15:57:39|S|47|28.585000||
B|GOOGL|20251201|15:57:39|S|100|314.350000||
B|NTAP|20251201|15:57:39|S|50|112.140000||
B|NTAP|20251201|15:57:39|S|50|112.140000||
B|PLTR|20251201|15:57:39|S|70|167.219300||
B|RCKY|20251201|15:57:39|S|10|30.100000||
B|T|20251201|15:57:39|S|50|25.737400||
B|ZM|20251201|15:57:39|S|100|85.020000||
B|ASTS|20251201|15:57:40|S|20|52.559000||
B|GOOGL|20251201|15:57:40|S|12|314.378800||
B|LRCX|20251201|15:57:40|S|8|154.790000||
B|NEM|20251201|15:57:40|S|20|91.790000||
B|NTES|20251201|15:57:40|S|14|144.790000||
B|NXE|20251201|15:57:40|S|100|8.875000||
B|VITL|20251201|15:57:40|S|20|32.930000||
B|APP|20251201|15:57:41|S|20|623.570000||
B|CLS|20251201|15:57:41|S|100|317.365000||
B|NEE|20251201|15:57:41|S|40|84.645000||
B|RCKY|20251201|15:57:41|S|20|30.100000||
B|SLB|20251201|15:57:41|S|33|36.580000||
B|SNPS|20251201|15:57:41|S|20|438.084800||
B|ZM|20251201|15:57:41|S|30|84.960000||
B|AFL|20251201|15:57:42|S|12|109.525000||
B|ANF|20251201|15:57:42|S|6|102.053000||
B|BILI|20251201|15:57:42|S|60|26.545000||
B|ENPH|20251201|15:57:42|S|84|28.585000||
B|IONQ|20251201|15:57:42|S|10|47.110000||
B|LYFT|20251201|15:57:42|S|29|21.467500||
B|MULL|20251201|15:57:42|S|17|67.140000||
B|AKAM|20251201|15:57:43|S|18|87.599000||
B|AMAT|20251201|15:57:43|S|10|254.845000||
B|APPX|20251201|15:57:43|S|20|33.640000||
B|BND|20251201|15:57:43|S|3|74.255000||
B|BRR|20251201|15:57:43|S|100|5.745000||
B|GOVT|20251201|15:57:43|S|56|23.105000||
B|HD|20251201|15:57:43|S|40|357.245000||
B|HOOD|20251201|15:57:43|S|46|123.080000||
B|NEM|20251201|15:57:43|S|40|91.810000||
B|PG|20251201|15:57:43|S|1|147.459000||
B|RSP|20251201|15:57:43|S|34|190.185000||
B|TMO|20251201|15:57:43|S|5|585.386000||
B|TMO|20251201|15:57:43|S|6|585.380000||
B|UVIX|20251201|15:57:43|S|10|8.545000||
B|XYZ|20251201|15:57:43|S|1|64.520000||
B|ENPH|20251201|15:57:44|S|62|28.585000||
B|JCI|20251201|15:57:44|S|10|115.069000||
B|LITE|20251201|15:57:44|S|20|318.345000||
B|MUU|20251201|15:57:44|S|19|77.850000||
B|NKE|20251201|15:57:44|S|5|65.460000||
B|SHY|20251201|15:57:44|S|20|82.769300||
B|UPB|20251201|15:57:44|S|20|28.922900||
B|VRT|20251201|15:57:44|S|10|179.877600||
B|XYZ|20251201|15:57:44|S|1|64.525900||
B|CNCK|20251201|15:57:45|S|50|8.130000||
B|FDS|20251201|15:57:45|S|20|277.550000||
B|HIMS|20251201|15:57:45|S|30|37.559300||
B|IBIT|20251201|15:57:45|S|22|48.513500||
B|Z|20251201|15:57:45|S|23|73.530000||
B|ZM|20251201|15:57:45|S|100|84.990000||
B|ZM|20251201|15:57:45|S|100|84.990000||
B|AAPL|20251201|15:57:46|S|10|282.975000||
B|AMAT|20251201|15:57:46|S|2|254.875000||
B|AUPH|20251201|15:57:46|S|67|16.138600||
B|BLD|20251201|15:57:46|S|10|446.470000||
B|BRK/B|20251201|15:57:46|S|20|508.625000||
B|FAST|20251201|15:57:46|S|35|40.139300||
B|HD|20251201|15:57:46|S|11|357.195000||
B|MOS|20251201|15:57:46|S|1|24.965000||
B|SPHB|20251201|15:57:46|S|4|112.939900||
B|ZIM|20251201|15:57:46|S|9|19.320000||
B|AVGO|20251201|15:57:47|S|10|385.690500||
B|HOOD|20251201|15:57:47|S|100|123.090000||
B|HSHP|20251201|15:57:47|S|40|9.225000||
B|HUBC|20251201|15:57:47|S|30|1.058500||
B|NVDA|20251201|15:57:47|S|1|179.545000||
B|NWG|20251201|15:57:47|S|20|16.675000||
B|PONY|20251201|15:57:47|S|50|14.135000||
B|ZM|20251201|15:57:47|S|3|84.985000||
B|ZS|20251201|15:57:47|S|40|243.190000||
B|AQST|20251201|15:57:48|S|100|6.192000||
B|BAX|20251201|15:57:48|S|100|19.095000||
B|CANG|20251201|15:57:48|S|300|1.478500||
B|DE|20251201|15:57:48|S|4|468.150000||
B|GOVT|20251201|15:57:48|S|544|23.105000||
B|MDB|20251201|15:57:48|S|40|328.720000||
B|MOH|20251201|15:57:48|S|1|145.180000||
B|NKE|20251201|15:57:48|S|8|65.450700||
B|NXT|20251201|15:57:48|S|2|87.460000||
B|RIG|20251201|15:57:48|S|10|4.355000||
B|SPMO|20251201|15:57:48|S|5|118.830000||
B|UNH|20251201|15:57:48|S|60|323.605000||
B|UVIX|20251201|15:57:48|S|33|8.550000||
B|XLE|20251201|15:57:48|S|10|91.295000||
B|ZM|20251201|15:57:48|S|100|84.989000||
B|CPB|20251201|15:57:49|S|20|30.615000||
B|CRWV|20251201|15:57:49|S|6|77.038900||
B|DVN|20251201|15:57:49|S|10|37.855000||
B|INDV|20251201|15:57:49|S|40|33.685000||
B|MSOX|20251201|15:57:49|S|400|4.000000||
B|MSOX|20251201|15:57:49|S|500|4.000000||
B|NGNE|20251201|15:57:49|S|20|20.570000||
B|ORCL|20251201|15:57:49|S|10|200.668800||
B|PODD|20251201|15:57:49|S|1|310.645000||
B|RLX|20251201|15:57:49|S|50|2.475000||
B|URBN|20251201|15:57:49|S|10|78.470000||
B|WIX|20251201|15:57:49|S|100|95.010000||
B|WM|20251201|15:57:49|S|19|215.830000||
B|WM|20251201|15:57:49|S|20|215.830000||
B|BITQ|20251201|15:57:50|S|20|22.930000||
B|C|20251201|15:57:50|S|100|102.565000||
B|C|20251201|15:57:50|S|108|102.560600||
B|CI|20251201|15:57:50|S|9|273.885000||
B|EDN|20251201|15:57:50|S|50|35.620000||
B|FAST|20251201|15:57:50|S|2|40.135000||
B|GOOGL|20251201|15:57:50|S|100|314.400000||
B|GOOGL|20251201|15:57:50|S|300|314.400000||
B|LOW|20251201|15:57:50|S|6|246.342000||
B|MCD|20251201|15:57:50|S|7|303.530000||
B|MCD|20251201|15:57:50|S|13|303.517200||
B|MCD|20251201|15:57:50|S|13|303.531500||
B|MSTX|20251201|15:57:50|S|500|5.178000||
B|NEE|20251201|15:57:50|S|61|84.635000||
B|PLD|20251201|15:57:50|S|100|129.090000||
B|RCL|20251201|15:57:50|S|17|266.640000||
B|V|20251201|15:57:50|S|15|330.230000||
B|XOM|20251201|15:57:50|S|100|116.545000||
B|ZM|20251201|15:57:50|S|100|84.990000||
B|ZM|20251201|15:57:50|S|100|84.990000||
B|AAPL|20251201|15:57:51|S|2|282.955000||
B|AMAT|20251201|15:57:51|S|8|254.830000||
B|AMAT|20251201|15:57:51|S|19|254.840000||
B|ARWR|20251201|15:57:51|S|30|56.004000||
B|BAX|20251201|15:57:51|S|50|19.095000||
B|CAVA|20251201|15:57:51|S|182|50.995000||
B|COF|20251201|15:57:51|S|100|220.295000||
B|CSTL|20251201|15:57:51|S|95|39.050000||
B|DE|20251201|15:57:51|S|29|468.150000||
B|MDB|20251201|15:57:51|S|300|328.550000||
B|NVDA|20251201|15:57:51|S|29|179.571000||
B|UNH|20251201|15:57:51|S|2|323.580000||
B|WM|20251201|15:57:51|S|20|215.830000||
B|AAPU|20251201|15:57:52|S|2|39.176500||
B|BRR|20251201|15:57:52|S|30|5.745000||
B|FUBO|20251201|15:57:52|S|25|2.920000||
B|GOVT|20251201|15:57:52|S|357|23.105000||
B|MDB|20251201|15:57:52|S|80|328.530000||
B|PFE|20251201|15:57:52|S|400|25.305000||
B|PG|20251201|15:57:52|S|21|147.460000||
B|SMMT|20251201|15:57:52|S|15|17.260000||
B|UNP|20251201|15:57:52|S|27|231.360000||
B|VICI|20251201|15:57:52|S|100|28.565000||
B|BRK/B|20251201|15:57:53|S|10|508.630000||
B|BRK/B|20251201|15:57:53|S|45|508.611700||
B|FSK|20251201|15:57:53|S|100|15.715000||
B|HON|20251201|15:57:53|S|1|190.143700||
B|HWM|20251201|15:57:53|S|100|198.800000||
B|JKHY|20251201|15:57:53|S|9|174.210000||
B|LRCX|20251201|15:57:53|S|1|154.785000||
B|LRCX|20251201|15:57:53|S|2|154.780000||
B|LRCX|20251201|15:57:53|S|3|154.785000||
B|NOC|20251201|15:57:53|S|2|544.450000||
B|NVDA|20251201|15:57:53|S|37|179.575000||
B|SILJ|20251201|15:57:53|S|100|26.125000||
B|SOUN|20251201|15:57:53|S|100|11.525000||
B|ZIM|20251201|15:57:53|S|9|19.320000||
B|ZIM|20251201|15:57:53|S|300|19.320000||
B|AIN|20251201|15:57:54|S|14|47.620000||
B|CME|20251201|15:57:54|S|7|278.795000||
B|GOVT|20251201|15:57:54|S|243|23.105000||
B|HD|20251201|15:57:54|S|2|357.190000||
B|IBIT|20251201|15:57:54|S|100|48.520000||
B|IBIT|20251201|15:57:54|S|100|48.520000||
B|KMX|20251201|15:57:54|S|10|38.510000||
B|LIN|20251201|15:57:54|S|1|407.177000||
B|LPX|20251201|15:57:54|S|20|82.060000||
B|NVTS|20251201|15:57:54|S|100|8.305000||
B|PRCH|20251201|15:57:54|S|2|9.310500||
B|RLX|20251201|15:57:54|S|200|2.475000||
B|RLX|20251201|15:57:54|S|200|2.475000||
B|SMR|20251201|15:57:54|S|10|18.150000||
B|TMO|20251201|15:57:54|S|14|585.360000||
B|TSLA|20251201|15:57:54|S|25|429.625000||
B|ASTS|20251201|15:57:55|S|2|52.588600||
B|BHP|20251201|15:57:55|S|10|55.167400||
B|HPE|20251201|15:57:55|S|100|21.965000||
B|PAA|20251201|15:57:55|S|300|17.520000||
B|PFE|20251201|15:57:55|S|240|25.302700||
B|RIVN|20251201|15:57:55|S|300|17.175000||
B|RLX|20251201|15:57:55|S|200|2.475000||
B|SOXL|20251201|15:57:55|S|20|41.325000||
B|SPGI|20251201|15:57:55|S|20|494.995000||
B|TMF|20251201|15:57:55|S|59|39.785000||
B|WDC|20251201|15:57:55|S|3|163.590000||
B|AAPL|20251201|15:57:56|S|10|282.905000||
B|APO|20251201|15:57:56|S|20|131.160000||
B|ARLO|20251201|15:57:56|S|10|14.238200||
B|AXP|20251201|15:57:56|S|20|360.300000||
B|CART|20251201|15:57:56|S|60|42.790000||
B|PATH|20251201|15:57:56|S|50|14.150000||
B|SO|20251201|15:57:56|S|6|89.042700||
B|SO|20251201|15:57:56|S|30|89.045000||
B|SO|20251201|15:57:56|S|30|89.045000||
B|SOXL|20251201|15:57:56|S|100|41.325000||
B|SYK|20251201|15:57:56|S|12|371.560000||
B|WM|20251201|15:57:56|S|80|215.800000||
B|ZM|20251201|15:57:56|S|50|84.965000||
B|ZM|20251201|15:57:56|S|50|84.965000||
B|BBAI|20251201|15:57:57|S|20|6.075000||
B|C|20251201|15:57:57|S|100|102.545000||
B|CNM|20251201|15:57:57|S|1|48.591000||
B|HBAN|20251201|15:57:57|S|14|16.530000||
B|HPE|20251201|15:57:57|S|15|21.955000||
B|KO|20251201|15:57:57|S|200|71.985000||
B|PRO|20251201|15:57:57|S|100|23.225000||
B|SGOV|20251201|15:57:57|S|90|100.380000||
B|STLA|20251201|15:57:57|S|100|10.660000||
B|USB|20251201|15:57:57|S|126|49.405000||
B|V|20251201|15:57:57|S|34|330.230000||
B|AHMA|20251201|15:57:58|S|9|13.870000||
B|AVDL|20251201|15:57:58|S|100|21.415000||
B|BRR|20251201|15:57:58|S|100|5.740000||
B|DD|20251201|15:57:58|S|194|39.980700||
B|ENPH|20251201|15:57:58|S|16|28.595000||
B|ES|20251201|15:57:58|S|20|66.490000||
B|IKT|20251201|15:57:58|S|100|1.510000||
B|PRO|20251201|15:57:58|S|100|23.230000||
B|STNE|20251201|15:57:58|S|50|16.785000||
B|NVDA|20251201|15:57:59|S|1|179.575000||
B|OXY|20251201|15:57:59|S|100|42.325000||
B|RUN|20251201|15:57:59|S|81|18.552400||
B|TMF|20251201|15:57:59|S|7|39.785000||
B|TMF|20251201|15:57:59|S|144|39.785000||
B|ZM|20251201|15:57:59|S|50|84.955000||
B|ZS|20251201|15:57:59|S|10|243.165000||
B|AKAN|20251201|15:58:00|S|200|0.965800||
B|AMD|20251201|15:58:00|S|3|219.885000||
B|AMD|20251201|15:58:00|S|19|219.885000||
B|BA|20251201|15:58:00|S|13|186.500000||
B|BIDU|20251201|15:58:00|S|100|119.690000||
B|BIL|20251201|15:58:00|S|50|91.459300||
B|HIMS|20251201|15:58:00|S|100|37.539300||
B|LULU|20251201|15:58:00|S|11|182.300000||
B|LUV|20251201|15:58:00|S|220|34.748000||
B|NKE|20251201|15:58:00|S|14|65.420000||
B|OPEN|20251201|15:58:00|S|100|7.115000||
B|SO|20251201|15:58:00|S|10|89.022700||
B|SOXS|20251201|15:58:00|S|1|3.435000||
B|TMF|20251201|15:58:00|S|230|39.785000||
B|TSLA|20251201|15:58:00|S|8|429.560000||
B|TSLA|20251201|15:58:00|S|31|429.550000||
B|TSLA|20251201|15:58:00|S|40|429.560000||
B|Z|20251201|15:58:00|S|2|73.515000||
B|Z|20251201|15:58:00|S|55|73.515000||
B|ZM|20251201|15:58:00|S|2|84.960000||
B|ZM|20251201|15:58:00|S|100|84.960000||
B|ZS|20251201|15:58:00|S|80|243.170000||
B|ZS|20251201|15:58:00|S|80|243.180000||
B|ENPH|20251201|15:58:01|S|85|28.595000||
B|FIGR|20251201|15:58:01|S|20|34.998800||
B|FMC|20251201|15:58:01|S|20|13.805000||
B|VIK|20251201|15:58:01|S|2|67.191000||
B|BBY|20251201|15:58:02|S|10|77.225000||
B|ECL|20251201|15:58:02|S|63|272.890000||
B|HIMS|20251201|15:58:02|S|5|37.538000||
B|LPX|20251201|15:58:02|S|10|82.060000||
B|META|20251201|15:58:02|S|400|640.390000||
B|NTES|20251201|15:58:02|S|7|144.790000||
B|ORCL|20251201|15:58:02|S|4|200.728800||
B|SO|20251201|15:58:02|S|4|89.022700||
B|ZM|20251201|15:58:02|S|11|84.965000||
B|AKAN|20251201|15:58:03|S|200|0.964600||
B|AKAN|20251201|15:58:03|S|400|0.965900||
B|SCHW|20251201|15:58:03|S|75|92.720000||
B|SPY|20251201|15:58:03|S|32|679.460000||
B|UNH|20251201|15:58:03|S|5|323.517700||
B|VITL|20251201|15:58:03|S|20|32.895000||
B|Z|20251201|15:58:03|S|100|73.510000||
B|ZS|20251201|15:58:03|S|40|243.180000||
B|ZS|20251201|15:58:03|S|40|243.180000||
B|AAPL|20251201|15:58:04|S|100|282.880000||
B|AMZN|20251201|15:58:04|S|10|233.375000||
B|COPX|20251201|15:58:04|S|200|64.930000||
B|DRD|20251201|15:58:04|S|350|29.910000||
B|EQT|20251201|15:58:04|S|7|60.440000||
B|MCD|20251201|15:58:04|S|2|303.434000||
B|MDB|20251201|15:58:04|S|100|328.800000||
B|SLV|20251201|15:58:04|S|100|52.450000||
B|SLV|20251201|15:58:04|S|500|52.450000||
B|XLK|20251201|15:58:04|S|14|286.135000||
B|ZM|20251201|15:58:04|S|27|84.965000||
B|ZM|20251201|15:58:04|S|27|84.965000||
B|AMD|20251201|15:58:05|S|1|219.918800||
B|ASPI|20251201|15:58:05|S|300|5.575000||
B|EQR|20251201|15:58:05|S|80|61.525000||
B|FXI|20251201|15:58:05|S|700|39.635000||
B|KTOS|20251201|15:58:05|S|5|73.110000||
B|LRCX|20251201|15:58:05|S|2|154.765000||
B|ORCL|20251201|15:58:05|S|5|200.720000||
B|ORCL|20251201|15:58:05|S|5|200.721400||
B|SEDG|20251201|15:58:05|S|2|32.885000||
B|SPY|20251201|15:58:05|S|7|679.485000||
B|V|20251201|15:58:05|S|9|330.200000||
B|VZ|20251201|15:58:05|S|20|40.755000||
B|WRD|20251201|15:58:05|S|20|8.469300||
B|ZM|20251201|15:58:05|S|75|84.970000||
B|ZM|20251201|15:58:05|S|100|84.970000||
B|AKAN|20251201|15:58:06|S|300|0.965900||
B|AMAT|20251201|15:58:06|S|3|254.680000||
B|BIL|20251201|15:58:06|S|86|91.459500||
B|LRCX|20251201|15:58:06|S|8|154.760000||
B|OXY|20251201|15:58:06|S|100|42.330000||
B|PONY|20251201|15:58:06|S|50|14.135000||
B|RM|20251201|15:58:06|S|12|37.610000||
B|RZLV|20251201|15:58:06|S|200|2.725000||
B|SOXL|20251201|15:58:06|S|100|41.325000||
B|TLT|20251201|15:58:06|S|1|88.770000||
B|UNH|20251201|15:58:06|S|5|323.500000||
B|BRR|20251201|15:58:07|S|100|5.735000||
B|INSM|20251201|15:58:07|S|2|211.010000||
B|INTC|20251201|15:58:07|S|50|40.005000||
B|KSPI|20251201|15:58:07|S|200|77.130000||
B|NVDA|20251201|15:58:07|S|40|179.595000||
B|O|20251201|15:58:07|S|16|57.450000||
B|TOI|20251201|15:58:07|S|1|2.943500||
B|TSLA|20251201|15:58:07|S|3|429.615000||
B|DE|20251201|15:58:08|S|20|468.140000||
B|ETHA|20251201|15:58:08|E|100|20.860000||
B|HD|20251201|15:58:08|S|12|357.190000||
B|HIMS|20251201|15:58:08|S|10|37.555800||
B|HPE|20251201|15:58:08|S|100|21.975000||
B|META|20251201|15:58:08|S|2|640.350000||
B|OMDA|20251201|15:58:08|S|200|18.660000||
B|PAA|20251201|15:58:08|S|100|17.515000||
B|TII|20251201|15:58:08|S|20|2.725000||
B|VXX|20251201|15:58:08|S|100|32.230000||
B|AKAN|20251201|15:58:09|S|300|0.965900||
B|BAX|20251201|15:58:09|S|100|19.095000||
B|FISV|20251201|15:58:09|S|5|62.605000||
B|GE|20251201|15:58:09|S|150|288.200000||
B|KEY|20251201|15:58:09|S|100|18.615000||
B|QTWO|20251201|15:58:09|S|20|72.085000||
B|RGTX|20251201|15:58:09|S|56|61.920000||
B|SEDG|20251201|15:58:09|S|9|32.885000||
B|SILJ|20251201|15:58:09|S|200|26.105000||
B|SILJ|20251201|15:58:09|S|500|26.105000||
B|WFC|20251201|15:58:09|S|54|85.309300||
B|GFS|20251201|15:58:10|S|62|35.895000||
B|HD|20251201|15:58:10|S|12|357.180000||
B|IBIT|20251201|15:58:10|S|4|48.525500||
B|NVDA|20251201|15:58:10|S|5|179.605000||
B|SNDK|20251201|15:58:10|S|100|209.826600||
B|TMDX|20251201|15:58:10|S|1|150.170000||
B|ZM|20251201|15:58:10|S|200|84.970000||
B|ATKR|20251201|15:58:11|S|20|65.410000||
B|BHFAO|20251201|15:58:11|S|200|17.080000||
B|BRK/B|20251201|15:58:11|S|90|508.590000||
B|CRDO|20251201|15:58:11|S|3|172.170000||
B|ESLT|20251201|15:58:11|S|3|453.530000||
B|FITB|20251201|15:58:11|S|1|43.770000||
B|HOOD|20251201|15:58:11|S|700|123.153500||
B|HXL|20251201|15:58:11|S|5|74.840000||
B|MCD|20251201|15:58:11|S|20|303.450000||
B|NKE|20251201|15:58:11|S|2|65.410000||
B|ORCL|20251201|15:58:11|S|10|200.829000||
B|PICK|20251201|15:58:11|S|100|47.720000||
B|SOFI|20251201|15:58:11|S|1|29.080000||
B|SPY|20251201|15:58:11|S|50|679.555000||
B|AKAN|20251201|15:58:12|S|200|0.965800||
B|AVTX|20251201|15:58:12|S|100|16.910000||
B|BAX|20251201|15:58:12|S|10|19.095000||
B|BITO|20251201|15:58:12|S|10|12.640000||
B|CVLG|20251201|15:58:12|S|20|20.470000||
B|DD|20251201|15:58:12|S|2|39.990000||
B|ENPH|20251201|15:58:12|S|9|28.595000||
B|MDB|20251201|15:58:12|S|40|328.860000||
B|OWL|20251201|15:58:12|S|100|15.025000||
B|TSLA|20251201|15:58:12|S|100|429.663700||
B|VRT|20251201|15:58:12|S|5|179.488000||
B|ZTS|20251201|15:58:12|S|200|127.340000||
B|AAPL|20251201|15:58:13|S|100|282.980000||
B|CRDO|20251201|15:58:13|S|100|172.022300||
B|DVN|20251201|15:58:13|S|55|37.845000||
B|HXL|20251201|15:58:13|S|20|74.870000||
B|JSPR|20251201|15:58:13|S|100|1.720000||
B|ORCL|20251201|15:58:13|S|1|200.828800||
B|SPY|20251201|15:58:13|S|20|679.602000||
B|SPY|20251201|15:58:13|S|280|679.580000||
B|TMF|20251201|15:58:13|S|30|39.785000||
B|ZM|20251201|15:58:13|S|2|84.960000||
B|ZM|20251201|15:58:13|S|4|84.965000||
B|ZM|20251201|15:58:13|S|5|84.965000||
B|ZM|20251201|15:58:13|S|100|84.960000||
B|ZM|20251201|15:58:13|S|100|84.960000||
B|ZM|20251201|15:58:13|S|100|84.960000||
B|ZM|20251201|15:58:13|S|100|84.960000||
B|AMAT|20251201|15:58:14|S|15|254.650000||
B|DD|20251201|15:58:14|S|48|39.985000||
B|FIGR|20251201|15:58:14|S|9|35.037700||
B|HIMS|20251201|15:58:14|S|5|37.579200||
B|ING|20251201|15:58:14|S|8|26.025000||
B|IONQ|20251201|15:58:14|S|400|47.135000||
B|LYG|20251201|15:58:14|S|20|5.045000||
B|MARA|20251201|15:58:14|S|2|11.505000||
B|MDB|20251201|15:58:14|S|40|328.920000||
B|RDDT|20251201|15:58:14|S|300|223.640000||
B|ZM|20251201|15:58:14|S|8|84.955000||
B|ZM|20251201|15:58:14|S|23|84.955000||
B|ZM|20251201|15:58:14|S|25|84.965000||
B|ZM|20251201|15:58:14|S|25|84.965000||
B|ZM|20251201|15:58:14|S|50|84.965000||
B|ADT|20251201|15:58:15|S|100|8.095000||
B|BITX|20251201|15:58:15|E|9|27.907900||
B|ELV|20251201|15:58:15|S|42|330.120000||
B|GOOGL|20251201|15:58:15|S|250|314.445000||
B|KSS|20251201|15:58:15|S|12|24.105000||
B|LIN|20251201|15:58:15|S|40|407.205000||
B|RWTpA|20251201|15:58:15|S|50|24.730000||
B|SDIV|20251201|15:58:15|S|100|24.145000||
B|SLS|20251201|15:58:15|S|60|1.505500||
B|TMDX|20251201|15:58:15|S|19|150.460000||
B|ACM|20251201|15:58:16|S|9|101.450000||
B|BRR|20251201|15:58:16|S|100|5.735000||
B|LRCX|20251201|15:58:16|S|3|154.765000||
B|STEP|20251201|15:58:16|S|100|61.770000||
B|UPRO|20251201|15:58:16|S|26|115.149300||
B|AMAT|20251201|15:58:17|S|2|254.650000||
B|ATLX|20251201|15:58:17|S|20|5.140000||
B|EMPD|20251201|15:58:17|S|300|4.785000||
B|GOOGL|20251201|15:58:17|S|100|314.488500||
B|HYPD|20251201|15:58:17|S|23|3.707200||
B|KVUE|20251201|15:58:17|S|555|17.240000||
B|PAYX|20251201|15:58:17|S|50|110.510000||
B|RIVN|20251201|15:58:17|S|100|17.180000||
B|SDHC|20251201|15:58:17|S|100|19.460000||
B|TMC|20251201|15:58:17|S|200|6.295000||
B|ZM|20251201|15:58:17|S|3|84.965000||
B|ZM|20251201|15:58:17|S|17|84.965000||
B|ZM|20251201|15:58:17|S|100|84.960000||
B|ZM|20251201|15:58:17|S|100|84.960000||
B|AG|20251201|15:58:18|S|100|15.515000||
B|BMNR|20251201|15:58:18|S|10|29.149300||
B|NVDA|20251201|15:58:18|S|158|179.645000||
B|RIVN|20251201|15:58:18|S|7000|17.170000||
B|SPY|20251201|15:58:18|S|100|679.625000||
B|TJX|20251201|15:58:18|S|20|151.001000||
B|XIFR|20251201|15:58:18|S|100|9.185000||
B|BAM|20251201|15:58:19|S|18|51.860000||
B|BMNR|20251201|15:58:19|S|100|29.149300||
B|HWM|20251201|15:58:19|S|7|198.871000||
B|NTES|20251201|15:58:19|S|9|144.840000||
B|NWG|20251201|15:58:19|S|20|16.675000||
B|RIVN|20251201|15:58:19|S|100|17.180000||
B|XLI|20251201|15:58:19|S|10|151.449300||
B|ZM|20251201|15:58:19|S|1|84.985000||
B|ZM|20251201|15:58:19|S|4|84.985000||
B|ZM|20251201|15:58:19|S|27|84.985000||
B|ZS|20251201|15:58:19|S|40|243.165000||
B|BILL|20251201|15:58:20|S|300|50.740000||
B|BURL|20251201|15:58:20|S|3|242.640000||
B|CNC|20251201|15:58:20|S|160|37.925000||
B|DGX|20251201|15:58:20|S|10|183.950000||
B|ETHA|20251201|15:58:20|S|20|20.870000||
B|FUTG|20251201|15:58:20|S|76|15.720000||
B|MRVL|20251201|15:58:20|S|100|91.179300||
B|NE|20251201|15:58:20|S|16|31.349000||
B|QBTS|20251201|15:58:20|S|1000|21.375000||
B|TSLA|20251201|15:58:20|S|18|429.710000||
B|TSLA|20251201|15:58:20|S|225|429.700000||
B|YMM|20251201|15:58:20|S|50|11.335000||
B|ZM|20251201|15:58:20|S|100|84.970000||
B|ZM|20251201|15:58:20|S|100|84.990000||
B|ZM|20251201|15:58:20|S|100|84.990000||
B|ATO|20251201|15:58:21|S|10|171.600000||
B|BILI|20251201|15:58:21|S|43|26.550000||
B|CDTX|20251201|15:58:21|S|10|219.740000||
B|MARA|20251201|15:58:21|S|60|11.505000||
B|NVDA|20251201|15:58:21|S|13|179.615000||
B|VG|20251201|15:58:21|S|500|6.865000||
B|XBI|20251201|15:58:21|S|50|119.885000||
B|AMD|20251201|15:58:22|S|70|219.900000||
B|APP|20251201|15:58:22|S|460|623.760000||
B|CDTX|20251201|15:58:22|S|2|219.740000||
B|CSTL|20251201|15:58:22|S|74|39.080000||
B|ZS|20251201|15:58:22|S|40|243.125000||
B|CNC|20251201|15:58:23|S|5|37.930000||
B|DUOL|20251201|15:58:23|S|5|185.720000||
B|FITB|20251201|15:58:23|S|12|43.770000||
B|GIS|20251201|15:58:23|S|50|47.105000||
B|LRCX|20251201|15:58:23|S|2|154.735000||
B|MRAL|20251201|15:58:23|S|200|7.820000||
B|RELY|20251201|15:58:23|S|200|13.225000||
B|SERV|20251201|15:58:23|S|200|9.735000||
B|TMF|20251201|15:58:23|S|165|39.785000||
B|UROY|20251201|15:58:23|S|2|3.700000||
B|CI|20251201|15:58:24|S|30|273.825000||
B|DVN|20251201|15:58:24|S|10|37.845000||
B|ENPH|20251201|15:58:24|S|7|28.585000||
B|INSG|20251201|15:58:24|S|1|10.348000||
B|JPM|20251201|15:58:24|S|20|308.930000||
B|LCID|20251201|15:58:24|S|85|12.595000||
B|LRCX|20251201|15:58:24|S|2|154.780000||
B|MRVL|20251201|15:58:24|S|100|91.140000||
B|NLY|20251201|15:58:24|S|167|22.835000||
B|VALE|20251201|15:58:24|S|50|12.675000||
B|VOO|20251201|15:58:24|S|3|624.930500||
B|Z|20251201|15:58:24|S|100|73.510000||
B|AQST|20251201|15:58:25|S|2|6.205000||
B|AQST|20251201|15:58:25|S|2|6.205000||
B|GOOG|20251201|15:58:25|S|100|314.555000||
B|OBDC|20251201|15:58:25|S|18|13.255000||
B|POWR|20251201|15:58:25|S|250|25.575000||
B|SOLS|20251201|15:58:25|S|25|47.705000||
B|TSLA|20251201|15:58:25|S|12|429.755000||
B|ZM|20251201|15:58:25|S|62|84.970000||
B|ZM|20251201|15:58:25|S|100|84.970000||
B|ZM|20251201|15:58:25|S|300|84.970000||
B|BKTI|20251201|15:58:26|S|10|64.540000||
B|BMNU|20251201|15:58:26|S|100|6.180000||
B|BMNU|20251201|15:58:26|S|120|6.180000||
B|FISV|20251201|15:58:26|S|200|62.640000||
B|GOVT|20251201|15:58:26|S|162|23.105000||
B|META|20251201|15:58:26|S|1|640.440000||
B|META|20251201|15:58:26|S|15|640.410000||
B|PSKY|20251201|15:58:26|S|10|15.715000||
B|TSLA|20251201|15:58:26|S|488|429.710000||
B|VERX|20251201|15:58:26|S|10|19.200000||
B|DHI|20251201|15:58:27|S|20|157.780000||
B|IKT|20251201|15:58:27|S|100|1.510000||
B|IONQ|20251201|15:58:27|S|30|47.125000||
B|LPX|20251201|15:58:27|S|4|81.970000||
B|MDB|20251201|15:58:27|S|120|328.530000||
B|MRK|20251201|15:58:27|S|8|101.820900||
B|MRK|20251201|15:58:27|S|100|101.820000||
B|MRK|20251201|15:58:27|S|100|101.820000||
B|QQQ|20251201|15:58:27|S|400|616.515000||
B|RTX|20251201|15:58:27|S|100|168.110000||
B|UVIX|20251201|15:58:27|S|883|8.529500||
B|WAT|20251201|15:58:27|S|10|398.170000||
B|WDAY|20251201|15:58:27|S|2|213.305000||
B|XLK|20251201|15:58:27|S|300|286.190000||
B|ADT|20251201|15:58:28|S|282|8.095000||
B|AMD|20251201|15:58:28|S|6|219.889000||
B|BAX|20251201|15:58:28|S|400|19.095000||
B|BCAX|20251201|15:58:28|S|50|17.340000||
B|BE|20251201|15:58:28|S|3|99.515000||
B|BMNR|20251201|15:58:28|S|150|29.125000||
B|CRWV|20251201|15:58:28|S|50|77.039200||
B|EOSE|20251201|15:58:28|S|100|13.625000||
B|GME|20251201|15:58:28|S|15|22.749300||
B|MCD|20251201|15:58:28|S|80|303.400000||
B|MSTR|20251201|15:58:28|S|80|171.940000||
B|MSTR|20251201|15:58:28|S|80|171.950000||
B|NVS|20251201|15:58:28|S|10|128.995000||
B|VG|20251201|15:58:28|S|25|6.865000||
B|XPEV|20251201|15:58:28|S|12|21.357200||
B|AG|20251201|15:58:29|S|10|15.516500||
B|ARLO|20251201|15:58:29|S|20|14.235000||
B|BHVN|20251201|15:58:29|S|50|9.370000||
B|BLK|20251201|15:58:29|S|10|1039.090000||
B|BMNR|20251201|15:58:29|S|100|29.105000||
B|CNXC|20251201|15:58:29|S|100|36.540000||
B|DUK|20251201|15:58:29|S|100|120.730000||
B|ETN|20251201|15:58:29|S|30|340.140000||
B|IBIT|20251201|15:58:29|S|20|48.485000||
B|KKR|20251201|15:58:29|S|20|122.040000||
B|KYIV|20251201|15:58:29|S|232|13.609300||
B|SMMT|20251201|15:58:29|S|15|17.260000||
B|UBS|20251201|15:58:29|S|20|38.475000||
B|ZS|20251201|15:58:29|S|40|243.120000||
B|ADUR|20251201|15:58:30|S|19|12.511200||
B|BITU|20251201|15:58:30|S|150|27.185000||
B|BLK|20251201|15:58:30|S|10|1039.090000||
B|BX|20251201|15:58:30|S|40|146.340000||
B|CBRL|20251201|15:58:30|S|18|28.605000||
B|CNQ|20251201|15:58:30|S|10|34.009200||
B|DHR|20251201|15:58:30|S|100|224.510000||
B|FSK|20251201|15:58:30|S|100|15.725000||
B|FSK|20251201|15:58:30|S|100|15.725000||
B|GFS|20251201|15:58:30|S|39|35.855000||
B|LI|20251201|15:58:30|S|28|17.930000||
B|LRCX|20251201|15:58:30|S|29|154.735000||
B|MDB|20251201|15:58:30|S|9|328.550000||
B|NTLA|20251201|15:58:30|S|60|8.425000||
B|OXY|20251201|15:58:30|S|100|42.325000||
B|SBET|20251201|15:58:30|S|100|9.605000||
B|V|20251201|15:58:30|S|20|330.180000||
B|V|20251201|15:58:30|S|20|330.181000||
B|V|20251201|15:58:30|S|80|330.200000||
B|V|20251201|15:58:30|S|240|330.220000||
B|VG|20251201|15:58:30|S|10|6.865000||
B|ZM|20251201|15:58:30|S|100|84.970000||
B|ABT|20251201|15:58:31|S|100|128.060000||
B|AMD|20251201|15:58:31|S|2|219.885000||
B|ANET|20251201|15:58:31|S|100|128.055000||
B|ASX|20251201|15:58:31|S|20|14.825000||
B|BLK|20251201|15:58:31|S|12|1039.105000||
B|COF|20251201|15:58:31|S|4|220.171900||
B|H|20251201|15:58:31|S|20|160.960000||
B|HD|20251201|15:58:31|S|6|357.110000||
B|KSS|20251201|15:58:31|S|12|24.097500||
B|MCD|20251201|15:58:31|S|4|303.415000||
B|MVST|20251201|15:58:31|S|300|3.405000||
B|NTES|20251201|15:58:31|S|2|144.790000||
B|ORCL|20251201|15:58:31|S|20|200.799000||
B|PM|20251201|15:58:31|S|20|156.176900||
B|SOUN|20251201|15:58:31|S|2|11.525000||
B|SOXL|20251201|15:58:31|S|4|41.285000||
B|TEMT|20251201|15:58:31|S|9|23.365000||
B|TMDX|20251201|15:58:31|S|100|150.220000||
B|UPRO|20251201|15:58:31|S|4|115.109300||
B|V|20251201|15:58:31|S|160|330.215000||
B|VERI|20251201|15:58:31|S|1|4.296500||
B|ZIM|20251201|15:58:31|S|200|19.330000||
B|ASM|20251201|15:58:32|S|100|5.560000||
B|CFLT|20251201|15:58:32|S|600|21.840000||
B|EVER|20251201|15:58:32|S|35|26.870000||
B|KEY|20251201|15:58:32|S|100|18.620000||
B|LTCC|20251201|15:58:32|E|1|18.906500||
B|ORCL|20251201|15:58:32|S|100|200.790000||
B|RDDT|20251201|15:58:32|S|5|223.420000||
B|SLV|20251201|15:58:32|S|50|52.465000||
B|UMC|20251201|15:58:32|S|50|7.545000||
B|WM|20251201|15:58:32|S|100|215.700000||
B|BVN|20251201|15:58:33|S|37|25.249100||
B|CNX|20251201|15:58:33|S|100|39.305000||
B|ETHA|20251201|15:58:33|S|50|20.860000||
B|KMI|20251201|15:58:33|S|11|27.300000||
B|MOH|20251201|15:58:33|S|46|144.990000||
B|OWL|20251201|15:58:33|S|100|15.015000||
B|RGTI|20251201|15:58:33|S|30|23.445000||
B|RSP|20251201|15:58:33|S|15|190.169900||
B|SUPV|20251201|15:58:33|S|20|11.110000||
B|SYM|20251201|15:58:33|S|200|85.300000||
B|TMDX|20251201|15:58:33|S|15|150.260000||
B|UCTT|20251201|15:58:33|S|100|25.340000||
B|UEC|20251201|15:58:33|S|200|11.805000||
B|UNFI|20251201|15:58:33|S|100|34.270000||
B|WM|20251201|15:58:33|S|100|215.650000||
B|CALM|20251201|15:58:34|S|10|83.540000||
B|COLB|20251201|15:58:34|S|20|28.050000||
B|DUK|20251201|15:58:34|S|100|120.735000||
B|HD|20251201|15:58:34|S|7|357.075000||
B|LDOS|20251201|15:58:34|S|9|188.665000||
B|OKLO|20251201|15:58:34|S|50|87.460000||
B|SILJ|20251201|15:58:34|S|340|26.090000||
B|SQM|20251201|15:58:34|S|12|63.990000||
B|WM|20251201|15:58:34|S|100|215.670000||
B|ZBRA|20251201|15:58:34|S|100|250.870000||
B|ZM|20251201|15:58:34|S|100|84.970000||
B|AXP|20251201|15:58:35|S|80|360.150000||
B|CFLT|20251201|15:58:35|S|700|21.840000||
B|DY|20251201|15:58:35|S|13|348.840000||
B|MOH|20251201|15:58:35|S|100|144.990000||
B|NOC|20251201|15:58:35|S|37|544.670000||
B|PAAS|20251201|15:58:35|S|20|46.115000||
B|SBET|20251201|15:58:35|S|100|9.605000||
B|TII|20251201|15:58:35|S|20|2.740000||
B|TMF|20251201|15:58:35|S|360|39.795000||
B|WM|20251201|15:58:35|S|200|215.690000||
B|WYNN|20251201|15:58:35|S|50|132.560000||
B|ZBH|20251201|15:58:35|S|227|94.770000||
B|ZM|20251201|15:58:35|S|2|84.970000||
B|ZM|20251201|15:58:35|S|2|84.970000||
B|APA|20251201|15:58:36|S|500|25.265000||
B|BK|20251201|15:58:36|S|100|111.860000||
B|ELV|20251201|15:58:36|S|93|329.900000||
B|EVER|20251201|15:58:36|S|35|26.870000||
B|FIS|20251201|15:58:36|S|1|66.200000||
B|HD|20251201|15:58:36|S|24|357.115000||
B|IBN|20251201|15:58:36|S|500|30.595000||
B|LYFT|20251201|15:58:36|S|200|21.447500||
B|MA|20251201|15:58:36|S|1|543.600000||
B|PG|20251201|15:58:36|S|20|147.425000||
B|SH|20251201|15:58:36|S|164|36.553500||
B|STT|20251201|15:58:36|S|100|118.270000||
B|STT|20251201|15:58:36|S|152|118.280000||
B|ZM|20251201|15:58:36|S|8|84.970000||
B|AHMA|20251201|15:58:37|S|1|13.990000||
B|AJG|20251201|15:58:37|S|120|246.450000||
B|EWJ|20251201|15:58:37|S|10|82.515000||
B|GLTO|20251201|15:58:37|S|50|17.690000||
B|IONQ|20251201|15:58:37|S|5|47.125000||
B|TSLA|20251201|15:58:37|S|30|429.850000||
B|WM|20251201|15:58:37|S|100|215.670000||
B|ZM|20251201|15:58:37|S|8|84.965000||
B|ZM|20251201|15:58:37|S|10|84.965000||
B|ZM|20251201|15:58:37|S|20|84.965000||
B|ZM|20251201|15:58:37|S|23|84.965000||
B|ZM|20251201|15:58:37|S|24|84.965000||
B|ZM|20251201|15:58:37|S|50|84.965000||
B|C|20251201|15:58:38|S|200|102.530000||
B|EOSE|20251201|15:58:38|S|73|13.638000||
B|EPAM|20251201|15:58:38|S|180|190.050000||
B|EVER|20251201|15:58:38|S|35|26.870000||
B|MDB|20251201|15:58:38|S|80|329.080000||
B|PNFP|20251201|15:58:38|S|10|93.230000||
B|SPY|20251201|15:58:38|S|20|679.632700||
B|TEAM|20251201|15:58:38|S|20|151.520000||
B|VERX|20251201|15:58:38|S|100|19.180000||
B|ZIM|20251201|15:58:38|S|131|19.320000||
B|BMNU|20251201|15:58:39|S|10|6.165000||
B|CVNA|20251201|15:58:39|S|20|376.160000||
B|CVNA|20251201|15:58:39|S|40|376.150000||
B|EOSE|20251201|15:58:39|S|100|13.635000||
B|HIMS|20251201|15:58:39|S|6|37.568000||
B|HROW|20251201|15:58:39|S|30|39.760000||
B|ITW|20251201|15:58:39|S|2|247.580000||
B|LUNR|20251201|15:58:39|S|8|9.240000||
B|TSLA|20251201|15:58:39|S|50|429.843500||
B|Z|20251201|15:58:39|S|100|73.500000||
B|ZS|20251201|15:58:39|S|200|243.105000||
B|BAH|20251201|15:58:40|S|2|82.450000||
B|CMI|20251201|15:58:40|S|20|497.070000||
B|DHI|20251201|15:58:40|S|40|157.590000||
B|DXJ|20251201|15:58:40|S|100|139.320000||
B|EVER|20251201|15:58:40|S|35|26.880000||
B|EXP|20251201|15:58:40|S|40|221.830000||
B|JANX|20251201|15:58:40|S|100|33.864000||
B|MGNX|20251201|15:58:40|S|100|1.470000||
B|MHK|20251201|15:58:40|S|20|115.510000||
B|NVDA|20251201|15:58:40|S|3|179.655000||
B|NVDA|20251201|15:58:40|S|400|179.655000||
B|PPTA|20251201|15:58:40|S|61|25.280000||
B|RCAT|20251201|15:58:40|S|18|6.980000||
B|REPX|20251201|15:58:40|S|10|27.620000||
B|RKLB|20251201|15:58:40|S|20|40.379300||
B|RMBS|20251201|15:58:40|S|26|94.110000||
B|SLV|20251201|15:58:40|S|200|52.475000||
B|Z|20251201|15:58:40|S|100|73.500000||
B|ZIM|20251201|15:58:40|S|100|19.320000||
B|ZIM|20251201|15:58:40|S|100|19.320000||
B|ZIM|20251201|15:58:40|S|100|19.320000||
B|FISV|20251201|15:58:41|S|100|62.640000||
B|M|20251201|15:58:41|S|200|22.730000||
B|MAPS|20251201|15:58:41|S|100|0.865600||
B|MATX|20251201|15:58:41|S|80|111.495000||
B|MVST|20251201|15:58:41|S|800|3.405000||
B|PFGC|20251201|15:58:41|S|20|95.330000||
B|PODD|20251201|15:58:41|S|14|310.680000||
B|RGA|20251201|15:58:41|S|20|192.660000||
B|RIVN|20251201|15:58:41|S|8|17.187300||
B|RKLB|20251201|15:58:41|S|5|40.379300||
B|SBET|20251201|15:58:41|S|15|9.605000||
B|SPY|20251201|15:58:41|S|100|679.605000||
B|VERX|20251201|15:58:41|S|300|19.150000||
B|VOO|20251201|15:58:41|S|3|624.890000||
B|AFYA|20251201|15:58:42|S|100|15.115000||
B|BMY|20251201|15:58:42|S|5|49.127300||
B|BR|20251201|15:58:42|S|20|226.590000||
B|CODIpB|20251201|15:58:42|S|100|18.320000||
B|KEX|20251201|15:58:42|S|50|113.780000||
B|MGM|20251201|15:58:42|S|900|35.425000||
B|MRVL|20251201|15:58:42|S|1|91.128000||
B|PG|20251201|15:58:42|S|20|147.390700||
B|RPTX|20251201|15:58:42|S|600|2.140000||
B|URNM|20251201|15:58:42|S|4|54.750000||
B|WDC|20251201|15:58:42|S|4|163.600000||
B|ZS|20251201|15:58:42|S|40|243.110000||
B|COPX|20251201|15:58:43|S|50|64.945000||
B|COPX|20251201|15:58:43|S|200|64.945000||
B|IDR|20251201|15:58:43|S|20|36.160000||
B|MT|20251201|15:58:43|S|100|43.540000||
B|OKLO|20251201|15:58:43|S|100|87.410000||
B|RKLB|20251201|15:58:43|S|50|40.375000||
B|WHLR|20251201|15:58:43|S|100|3.690000||
B|BE|20251201|15:58:44|S|200|99.270000||
B|BE|20251201|15:58:44|S|500|99.260000||
B|FHN|20251201|15:58:44|S|10|22.555000||
B|HIMZ|20251201|15:58:44|S|400|8.285000||
B|KDP|20251201|15:58:44|S|3500|28.148200||
B|KGC|20251201|15:58:44|S|300|28.325000||
B|OC|20251201|15:58:44|S|100|113.770000||
B|PRLB|20251201|15:58:44|S|50|50.020000||
B|QID|20251201|15:58:44|S|37|20.390000||
B|AMT|20251201|15:58:45|S|14|176.172800||
B|BMNU|20251201|15:58:45|S|1000|6.155000||
B|DKNG|20251201|15:58:45|S|300|33.765000||
B|DTE|20251201|15:58:45|S|40|133.255000||
B|FMS|20251201|15:58:45|S|18|23.655000||
B|IBRX|20251201|15:58:45|S|1000|2.285000||
B|MATX|20251201|15:58:45|S|80|111.490000||
B|MT|20251201|15:58:45|S|200|43.540000||
B|ONTO|20251201|15:58:45|S|500|146.930000||
B|SGOV|20251201|15:58:45|S|88|100.380000||
B|TMDX|20251201|15:58:45|S|40|150.220000||
B|TMO|20251201|15:58:45|S|10|585.460000||
B|TSLA|20251201|15:58:45|S|25|429.890000||
B|TSN|20251201|15:58:45|S|28|58.360000||
B|TW|20251201|15:58:45|S|12|106.725000||
B|WWD|20251201|15:58:45|S|100|299.955000||
B|ZM|20251201|15:58:45|S|100|84.960000||
B|AAPL|20251201|15:58:46|S|100|283.050000||
B|KMB|20251201|15:58:46|S|20|108.500900||
B|KWEB|20251201|15:58:46|S|500|37.970000||
B|MATX|20251201|15:58:46|S|120|111.465000||
B|QID|20251201|15:58:46|S|27|20.385000||
B|USAS|20251201|15:58:46|S|388|4.695000||
B|XBI|20251201|15:58:46|S|20|119.860000||
B|COP|20251201|15:58:47|S|100|90.230000||
B|CWVX|20251201|15:58:47|S|192|5.655000||
B|DUST|20251201|15:58:47|S|100|8.350000||
B|EFXT|20251201|15:58:47|S|17|13.955000||
B|PFE|20251201|15:58:47|S|800|25.305000||
B|THS|20251201|15:58:47|S|20|23.755000||
B|TSLL|20251201|15:58:47|S|1665|18.477500||
B|TSLL|20251201|15:58:47|S|10800|18.480000||
B|VERX|20251201|15:58:47|S|300|19.155000||
B|VIPS|20251201|15:58:47|S|3|20.195000||
B|VIPS|20251201|15:58:47|S|4|20.195000||
B|VITL|20251201|15:58:47|S|20|32.910000||
B|ZS|20251201|15:58:47|S|40|243.165000||
B|BITX|20251201|15:58:48|S|100|27.860000||
B|BOIL|20251201|15:58:48|S|100|37.879300||
B|CPNG|20251201|15:58:48|S|300|26.695000||
B|GIS|20251201|15:58:48|S|3|47.110000||
B|MATX|20251201|15:58:48|S|40|111.450000||
B|MDB|20251201|15:58:48|S|25|329.000000||
B|NVDA|20251201|15:58:48|S|3|179.635000||
B|NVDA|20251201|15:58:48|S|100|179.635000||
B|ONDS|20251201|15:58:48|S|20|7.575000||
B|OPRX|20251201|15:58:48|S|15|14.360000||
B|PFE|20251201|15:58:48|S|169|25.305000||
B|SHW|20251201|15:58:48|S|18|341.920000||
B|SMH|20251201|15:58:48|S|6|352.835000||
B|Z|20251201|15:58:48|S|100|73.500000||
B|ZS|20251201|15:58:48|S|3|243.165000||
B|ADM|20251201|15:58:49|S|10|60.585000||
B|AG|20251201|15:58:49|S|100|15.515000||
B|ARKK|20251201|15:58:49|S|800|77.565000||
B|CSX|20251201|15:58:49|S|3|34.825000||
B|HYG|20251201|15:58:49|S|7|80.500000||
B|MSTR|20251201|15:58:49|S|10|171.950000||
B|PTRN|20251201|15:58:49|S|100|14.910000||
B|PTRN|20251201|15:58:49|S|400|14.910000||
B|RKLB|20251201|15:58:49|S|50|40.377300||
B|SNOW|20251201|15:58:49|S|100|252.140000||
B|TMDX|20251201|15:58:49|S|10|150.220000||
B|TSN|20251201|15:58:49|S|10|58.377600||
B|XPEV|20251201|15:58:49|S|2|21.375000||
B|Z|20251201|15:58:49|S|100|73.500000||
B|AMLP|20251201|15:58:50|S|2|47.690000||
B|AMLP|20251201|15:58:50|S|3|47.685000||
B|DD|20251201|15:58:50|S|90|39.985000||
B|FISV|20251201|15:58:50|S|100|62.650000||
B|FWRD|20251201|15:58:50|S|100|24.180000||
B|ONDS|20251201|15:58:50|S|500|7.575000||
B|QBTS|20251201|15:58:50|S|100|21.385000||
B|WOLF|20251201|15:58:50|S|200|21.990000||
B|ATKR|20251201|15:58:51|S|13|65.420000||
B|BMNU|20251201|15:58:51|S|200|6.155000||
B|COP|20251201|15:58:51|S|100|90.200000||
B|NVDA|20251201|15:58:51|S|3|179.615000||
B|PFE|20251201|15:58:51|S|6800|25.305000||
B|SBET|20251201|15:58:51|S|15|9.595000||
B|SPGI|20251201|15:58:51|S|1|494.880000||
B|ALLO|20251201|15:58:52|S|200|1.370000||
B|BMA|20251201|15:58:52|S|20|84.030000||
B|ED|20251201|15:58:52|S|15|97.855000||
B|F|20251201|15:58:52|S|100|13.150000||
B|HP|20251201|15:58:52|S|10|28.340000||
B|MRK|20251201|15:58:52|S|100|101.750000||
B|PFE|20251201|15:58:52|S|9|25.305000||
B|SHW|20251201|15:58:52|S|4|342.000000||
B|UPRO|20251201|15:58:52|S|25|115.129300||
B|USB|20251201|15:58:52|S|32|49.400000||
B|VALE|20251201|15:58:52|S|50|12.675000||
B|WOLF|20251201|15:58:52|S|100|21.990000||
B|ZM|20251201|15:58:52|S|75|84.945000||
B|ZS|20251201|15:58:52|S|1|243.215000||
B|APP|20251201|15:58:53|S|3|623.750000||
B|AVDL|20251201|15:58:53|S|200|21.415000||
B|CRVS|20251201|15:58:53|S|300|8.515000||
B|FISV|20251201|15:58:53|S|100|62.660000||
B|KSS|20251201|15:58:53|S|22|24.130500||
B|LQD|20251201|15:58:53|S|20|110.855000||
B|MSTR|20251201|15:58:53|S|65|171.895000||
B|OPEN|20251201|15:58:53|S|65|7.110000||
B|WH|20251201|15:58:53|S|8|72.951000||
B|Z|20251201|15:58:53|S|4|73.505000||
B|BE|20251201|15:58:54|S|7|99.330000||
B|COST|20251201|15:58:54|S|5|910.914500||
B|IONQ|20251201|15:58:54|S|1|47.115000||
B|KDP|20251201|15:58:54|S|2|28.150000||
B|NICE|20251201|15:58:54|S|4|106.440000||
B|ZTS|20251201|15:58:54|S|100|127.340000||
B|ZTS|20251201|15:58:54|S|100|127.340000||
B|ABT|20251201|15:58:55|S|100|128.050000||
B|ABT|20251201|15:58:55|S|100|128.050000||
B|ABT|20251201|15:58:55|S|100|128.050000||
B|BR|20251201|15:58:55|S|6|226.310000||
B|COPX|20251201|15:58:55|S|148|64.936300||
B|CVGW|20251201|15:58:55|S|100|20.725000||
B|KSS|20251201|15:58:55|S|7|24.135000||
B|MCO|20251201|15:58:55|S|20|487.400000||
B|MRK|20251201|15:58:55|S|100|101.770000||
B|NVDA|20251201|15:58:55|S|500|179.635000||
B|SUPV|20251201|15:58:55|S|10|11.120000||
B|AXON|20251201|15:58:56|S|2|532.500000||
B|CMI|20251201|15:58:56|S|20|496.480000||
B|CNC|20251201|15:58:56|S|15|37.895000||
B|CRWV|20251201|15:58:56|S|200|77.013100||
B|FISV|20251201|15:58:56|S|100|62.660000||
B|GWRE|20251201|15:58:56|S|8|212.520000||
B|GWRE|20251201|15:58:56|S|8|212.520000||
B|JKHY|20251201|15:58:56|S|2|174.210000||
B|MO|20251201|15:58:56|S|8|59.095000||
B|MSFT|20251201|15:58:56|S|2|486.420000||
B|MSFT|20251201|15:58:56|S|2|486.420000||
B|MSFT|20251201|15:58:56|S|7|486.419500||
B|SNPS|20251201|15:58:56|S|3|438.110000||
B|SPY|20251201|15:58:56|S|100|679.545000||
B|ZM|20251201|15:58:56|S|10|84.945000||
B|ZM|20251201|15:58:56|S|49|84.945000||
B|AAPL|20251201|15:58:57|S|100|283.020000||
B|AMX|20251201|15:58:57|S|78|22.270000||
B|ASPI|20251201|15:58:57|S|300|5.575000||
B|DD|20251201|15:58:57|S|49|39.965000||
B|LRCX|20251201|15:58:57|S|39|154.746000||
B|SGOV|20251201|15:58:57|S|108|100.380000||
B|SNOW|20251201|15:58:57|S|100|252.210000||
B|STLA|20251201|15:58:57|S|100|10.660000||
B|TSLA|20251201|15:58:57|S|10|429.891500||
B|TSN|20251201|15:58:57|S|40|58.357200||
B|V|20251201|15:58:57|S|75|330.431000||
B|WYNN|20251201|15:58:57|S|50|132.750000||
B|Z|20251201|15:58:57|S|100|73.510000||
B|AVTX|20251201|15:58:58|S|100|16.900000||
B|EEM|20251201|15:58:58|S|100|54.250000||
B|FXI|20251201|15:58:58|S|100|39.640000||
B|MDLZ|20251201|15:58:58|S|20|56.385000||
B|MSTP|20251201|15:58:58|S|2000|3.670000||
B|NNOX|20251201|15:58:58|S|24|4.015000||
B|NNOX|20251201|15:58:58|S|476|4.015000||
B|QQQI|20251201|15:58:58|S|4|54.225000||
B|SGML|20251201|15:58:58|S|1|11.470000||
B|USAS|20251201|15:58:58|S|388|4.695000||
B|XYZ|20251201|15:58:58|S|10|64.487200||
B|XYZ|20251201|15:58:58|S|10|64.488000||
B|ZM|20251201|15:58:58|S|10|84.945000||
B|ZS|20251201|15:58:58|S|40|243.230000||
B|ZS|20251201|15:58:58|S|40|243.240000||
B|BFH|20251201|15:58:59|S|200|67.920000||
B|DHI|20251201|15:58:59|S|20|157.500000||
B|FISV|20251201|15:58:59|S|100|62.660000||
B|HIMS|20251201|15:58:59|S|100|37.565000||
B|MHK|20251201|15:58:59|S|40|115.470000||
B|MT|20251201|15:58:59|S|100|43.530000||
B|ORCL|20251201|15:58:59|S|35|200.840000||
B|SOXL|20251201|15:58:59|S|600|41.285000||
B|ZIM|20251201|15:58:59|S|71|19.320000||
B|ZS|20251201|15:58:59|S|2|243.255000||
B|ABT|20251201|15:59:00|S|100|128.050000||
B|AMD|20251201|15:59:00|S|45|219.941200||
B|AMZN|20251201|15:59:00|S|17|233.590000||
B|APP|20251201|15:59:00|S|16|623.740000||
B|BAX|20251201|15:59:00|S|10|19.100000||
B|COHU|20251201|15:59:00|S|54|23.980000||
B|COPX|20251201|15:59:00|S|100|64.938800||
B|CRDO|20251201|15:59:00|S|30|171.620000||
B|DHR|20251201|15:59:00|S|8|224.270000||
B|GIL|20251201|15:59:00|S|100|57.659000||
B|IRWD|20251201|15:59:00|S|48|3.505000||
B|LLY|20251201|15:59:00|S|1|1058.030000||
B|LUV|20251201|15:59:00|S|10|34.755000||
B|NPWR|20251201|15:59:00|S|1400|2.880000||
B|TECK|20251201|15:59:00|S|200|43.281000||
B|TKR|20251201|15:59:00|S|1|79.863000||
B|TQQQ|20251201|15:59:00|S|1573|53.895000||
B|TSEM|20251201|15:59:00|S|10|111.110000||
B|TSLA|20251201|15:59:00|S|80|429.925000||
B|TSLA|20251201|15:59:00|S|100|429.930000||
B|UDOW|20251201|15:59:00|S|500|55.640000||
B|VOO|20251201|15:59:00|S|80|624.908700||
B|WOLF|20251201|15:59:00|S|100|21.990000||
B|C|20251201|15:59:01|S|11|102.520000||
B|CL|20251201|15:59:01|S|15|79.970700||
B|CVNA|20251201|15:59:01|S|20|375.850000||
B|DIA|20251201|15:59:01|S|99|473.065000||
B|EDN|20251201|15:59:01|S|275|35.705800||
B|GOOG|20251201|15:59:01|S|9|314.671200||
B|HYG|20251201|15:59:01|S|100|80.480000||
B|LYFT|20251201|15:59:01|S|5|21.450000||
B|META|20251201|15:59:01|S|47|640.370000||
B|MSTR|20251201|15:59:01|S|10|171.815000||
B|MSTR|20251201|15:59:01|S|40|171.785000||
B|PAA|20251201|15:59:01|S|500|17.490000||
B|PAA|20251201|15:59:01|S|600|17.480000||
B|SILJ|20251201|15:59:01|S|100|26.095000||
B|SNPS|20251201|15:59:01|S|1|438.060000||
B|SPY|20251201|15:59:01|S|40|679.620700||
B|TQQQ|20251201|15:59:01|S|70|53.890900||
B|TSLA|20251201|15:59:01|S|50|429.935000||
B|WOLF|20251201|15:59:01|S|100|22.000000||
B|XLE|20251201|15:59:01|S|20|91.285000||
B|ZM|20251201|15:59:01|S|75|84.945000||
B|BATRK|20251201|15:59:02|S|400|39.530000||
B|BATRK|20251201|15:59:02|S|500|39.530000||
B|BAX|20251201|15:59:02|S|10|19.100700||
B|FISV|20251201|15:59:02|S|100|62.670000||
B|FXI|20251201|15:59:02|S|100|39.645000||
B|GOOG|20251201|15:59:02|S|20|314.590900||
B|OC|20251201|15:59:02|S|100|113.680000||
B|TSLQ|20251201|15:59:02|S|300|22.950000||
B|TSLQ|20251201|15:59:02|S|300|22.960000||
B|UVIX|20251201|15:59:02|S|200|8.520000||
B|XLK|20251201|15:59:02|S|100|286.184500||
B|AMD|20251201|15:59:03|S|100|219.890000||
B|BITX|20251201|15:59:03|S|20|27.805000||
B|DD|20251201|15:59:03|S|80|39.975000||
B|LASE|20251201|15:59:03|S|100|2.885000||
B|META|20251201|15:59:03|S|3|640.280000||
B|NXJ|20251201|15:59:03|S|700|12.677900||
B|RGTZ|20251201|15:59:03|S|100|27.740000||
B|TSLA|20251201|15:59:03|S|10|429.925000||
B|ZS|20251201|15:59:03|S|4|243.150000||
B|ZS|20251201|15:59:03|S|4|243.150000||
B|ZS|20251201|15:59:03|S|40|243.150000||
B|ZTO|20251201|15:59:03|S|97|20.815000||
B|ZTO|20251201|15:59:03|S|100|20.815000||
B|ZTO|20251201|15:59:03|S|100|20.815000||
B|ENLT|20251201|15:59:04|S|100|39.610000||
B|EXK|20251201|15:59:04|S|24|9.420000||
B|GD|20251201|15:59:04|S|2|332.330000||
B|JD|20251201|15:59:04|S|180|29.915000||
B|NIO|20251201|15:59:04|S|100|5.175000||
B|OC|20251201|15:59:04|S|100|113.680000||
B|RCL|20251201|15:59:04|S|1|266.690000||
B|RIVN|20251201|15:59:04|S|50|17.150000||
B|SYY|20251201|15:59:04|S|33|75.855000||
B|T|20251201|15:59:04|S|3|25.755000||
B|TSLA|20251201|15:59:04|S|200|429.925000||
B|VITL|20251201|15:59:04|S|8|32.900000||
B|XBI|20251201|15:59:04|S|20|119.825000||
B|BLND|20251201|15:59:05|S|100|3.140000||
B|BLND|20251201|15:59:05|S|100|3.140000||
B|BLND|20251201|15:59:05|S|300|3.140000||
B|BND|20251201|15:59:05|S|31|74.255000||
B|ENSG|20251201|15:59:05|S|1|183.700000||
B|HYG|20251201|15:59:05|S|28|80.480000||
B|LQD|20251201|15:59:05|S|50|110.860000||
B|PAA|20251201|15:59:05|S|300|17.480000||
B|PRLB|20251201|15:59:05|S|4|50.010000||
B|SHV|20251201|15:59:05|S|800|110.120000||
B|TMF|20251201|15:59:05|S|800|39.810000||
B|TSLA|20251201|15:59:05|S|200|429.910000||
B|ABEV|20251201|15:59:06|S|20|2.570000||
B|BMNU|20251201|15:59:06|S|100|6.135000||
B|CPAY|20251201|15:59:06|S|2|295.890000||
B|ETHA|20251201|15:59:06|S|95|20.850000||
B|LMTL|20251201|15:59:06|S|10|25.710000||
B|MGM|20251201|15:59:06|S|100|35.430000||
B|SKIL|20251201|15:59:06|S|100|8.200000||
B|TSLA|20251201|15:59:06|S|140|429.975000||
B|ZIM|20251201|15:59:06|S|100|19.320000||
B|ZIM|20251201|15:59:06|S|100|19.320000||
B|ZIM|20251201|15:59:06|S|174|19.320000||
B|ZM|20251201|15:59:06|S|100|84.935000||
B|BMNU|20251201|15:59:07|E|100|6.139900||
B|CDE|20251201|15:59:07|S|18|16.995000||
B|COPX|20251201|15:59:07|S|100|64.900000||
B|FXP|20251201|15:59:07|S|240|17.580000||
B|SMFG|20251201|15:59:07|S|15|18.400000||
B|SPYG|20251201|15:59:07|S|22|106.398200||
B|TLT|20251201|15:59:07|S|10|88.763500||
B|TSLA|20251201|15:59:07|S|80|429.995000||
B|UEC|20251201|15:59:07|S|3|11.782700||
B|XME|20251201|15:59:07|S|20|95.719300||
B|XME|20251201|15:59:07|S|60|95.719300||
B|ZM|20251201|15:59:07|S|100|84.940000||
B|ABRpD|20251201|15:59:08|S|20|17.890000||
B|CRDO|20251201|15:59:08|S|2|171.555000||
B|CRDO|20251201|15:59:08|S|100|171.540000||
B|DVN|20251201|15:59:08|S|10|37.835000||
B|GWRE|20251201|15:59:08|S|10|212.580000||
B|SEZL|20251201|15:59:08|S|2|60.540000||
B|TSLA|20251201|15:59:08|S|1|430.000000||
B|TSLA|20251201|15:59:08|S|120|430.024000||
B|VERX|20251201|15:59:08|S|300|19.165000||
B|DHI|20251201|15:59:09|S|100|157.380000||
B|DVN|20251201|15:59:09|S|1|37.845000||
B|MTSI|20251201|15:59:09|S|116|172.970000||
B|NWG|20251201|15:59:09|S|20|16.675000||
B|PEN|20251201|15:59:09|S|80|291.550000||
B|QBTS|20251201|15:59:09|S|195|21.400000||
B|TII|20251201|15:59:09|S|20|2.740000||
B|TSLA|20251201|15:59:09|S|40|430.040000||
B|VIRT|20251201|15:59:09|S|100|34.995000||
B|XPEL|20251201|15:59:09|S|92|47.010000||
B|COPX|20251201|15:59:10|S|100|64.910000||
B|MDB|20251201|15:59:10|S|80|329.408000||
B|OTIS|20251201|15:59:10|S|4|88.180000||
B|SPXL|20251201|15:59:10|S|1|219.055000||
B|SRE|20251201|15:59:10|S|5|91.450000||
B|WOLF|20251201|15:59:10|S|100|21.970000||
B|ZM|20251201|15:59:10|S|100|84.940000||
B|ZM|20251201|15:59:10|S|100|84.940000||
B|AG|20251201|15:59:11|S|100|15.515000||
B|BMNR|20251201|15:59:11|S|13|29.005000||
B|CB|20251201|15:59:11|S|44|293.620000||
B|FXP|20251201|15:59:11|S|59|17.580000||
B|MGNX|20251201|15:59:11|S|200|1.470000||
B|SG|20251201|15:59:11|S|200|6.405000||
B|SLV|20251201|15:59:11|S|30|52.509800||
B|TM|20251201|15:59:11|S|20|199.400000||
B|INTC|20251201|15:59:12|S|21|40.000000||
B|PAA|20251201|15:59:12|S|300|17.480000||
B|PKX|20251201|15:59:12|S|20|53.100000||
B|RSP|20251201|15:59:12|S|1100|190.175000||
B|SMTC|20251201|15:59:12|S|10|71.910000||
B|SOXS|20251201|15:59:12|S|400|3.435000||
B|WOLF|20251201|15:59:12|S|100|21.960000||
B|ZS|20251201|15:59:12|S|40|243.170000||
B|AMPY|20251201|15:59:13|S|200|5.795000||
B|BMNU|20251201|15:59:13|S|200|6.125000||
B|BMNU|20251201|15:59:13|S|800|6.125000||
B|NVTS|20251201|15:59:13|S|200|8.295000||
B|TSLL|20251201|15:59:13|S|100|18.480000||
B|UMC|20251201|15:59:13|S|50|7.545000||
B|ZIM|20251201|15:59:13|S|6|19.325000||
B|ZIM|20251201|15:59:13|S|94|19.325000||
B|ETOR|20251201|15:59:14|S|100|41.847000||
B|ORCL|20251201|15:59:14|S|100|200.880000||
B|SOXL|20251201|15:59:14|S|63|41.290000||
B|TGT|20251201|15:59:14|S|330|91.235200||
B|TLT|20251201|15:59:14|S|2|88.769900||
B|VERX|20251201|15:59:14|S|800|19.165000||
B|ZS|20251201|15:59:14|S|40|243.170000||
B|ADT|20251201|15:59:15|S|100|8.090000||
B|APP|20251201|15:59:15|S|10|623.780000||
B|GEV|20251201|15:59:15|S|30|576.910000||
B|MSTR|20251201|15:59:15|S|1|171.790000||
B|TSLA|20251201|15:59:15|S|40|430.080000||
B|UPRO|20251201|15:59:15|S|25|115.213500||
B|UPRO|20251201|15:59:15|S|35|115.205000||
B|VERX|20251201|15:59:15|S|1|19.170000||
B|ZM|20251201|15:59:15|S|100|84.940000||
B|ZS|20251201|15:59:15|S|40|243.140000||
B|LOGI|20251201|15:59:16|S|50|112.910000||
B|SMCI|20251201|15:59:16|S|100|33.395000||
B|SPY|20251201|15:59:16|S|220|679.740000||
B|SPY|20251201|15:59:16|S|220|679.745000||
B|STLD|20251201|15:59:16|S|20|167.500000||
B|TSM|20251201|15:59:16|S|10|288.113500||
B|TTMI|20251201|15:59:16|S|100|67.770000||
B|BB|20251201|15:59:17|S|105|3.985000||
B|BB|20251201|15:59:17|S|9498|3.985000||
B|BMNR|20251201|15:59:17|S|154|28.995000||
B|COST|20251201|15:59:17|S|50|911.600000||
B|MHK|20251201|15:59:17|S|40|115.540000||
B|PRO|20251201|15:59:17|S|7|23.225000||
B|SNOW|20251201|15:59:17|S|100|252.180000||
B|TMDX|20251201|15:59:17|S|10|150.430000||
B|VTRS|20251201|15:59:17|S|100|10.700000||
B|WING|20251201|15:59:17|S|1|269.130000||
B|WING|20251201|15:59:17|S|19|269.130000||
B|XLV|20251201|15:59:17|S|1|155.248200||
B|ZM|20251201|15:59:17|S|1|84.935000||
B|ZM|20251201|15:59:17|S|1|84.935000||
B|ZM|20251201|15:59:17|S|1|84.935000||
B|ZM|20251201|15:59:17|S|1|84.935000||
B|ZM|20251201|15:59:17|S|1|84.935000||
B|ZM|20251201|15:59:17|S|1|84.935000||
B|ZM|20251201|15:59:17|S|1|84.935000||
B|ZM|20251201|15:59:17|S|1|84.935000||
B|ZM|20251201|15:59:17|S|1|84.935000||
B|ZM|20251201|15:59:17|S|1|84.935000||
B|ZM|20251201|15:59:17|S|1|84.935000||
B|ZM|20251201|15:59:17|S|1|84.935000||
B|ZM|20251201|15:59:17|S|1|84.935000||
B|ZM|20251201|15:59:17|S|1|84.935000||
B|ZM|20251201|15:59:17|S|1|84.935000||
B|ZM|20251201|15:59:17|S|1|84.935000||
B|ZM|20251201|15:59:17|S|1|84.935000||
B|ZM|20251201|15:59:17|S|1|84.935000||
B|ZM|20251201|15:59:17|S|1|84.935000||
B|ZM|20251201|15:59:17|S|1|84.935000||
B|ZM|20251201|15:59:17|S|1|84.935000||
B|APH|20251201|15:59:18|S|1|139.170000||
B|DOYU|20251201|15:59:18|S|100|7.090000||
B|ETHA|20251201|15:59:18|S|100|20.840000||
B|KNX|20251201|15:59:18|S|70|47.295000||
B|KYIV|20251201|15:59:18|S|10|13.690000||
B|SBET|20251201|15:59:18|S|4|9.585000||
B|SOXL|20251201|15:59:18|S|371|41.285000||
B|TPC|20251201|15:59:18|S|50|66.430000||
B|UBS|20251201|15:59:18|S|17|38.475000||
B|DOYU|20251201|15:59:19|S|67|7.090000||
B|HYG|20251201|15:59:19|S|33|80.480000||
B|KWEB|20251201|15:59:19|S|100|38.000000||
B|LLY|20251201|15:59:19|S|1|1057.770000||
B|MRNA|20251201|15:59:19|S|20|24.165000||
B|OMDA|20251201|15:59:19|S|127|18.665000||
B|TPC|20251201|15:59:19|S|10|66.420000||
B|XEL|20251201|15:59:19|S|200|79.700000||
B|ZM|20251201|15:59:19|S|100|84.930000||
B|ZTS|20251201|15:59:19|S|100|127.290000||
B|AVDL|20251201|15:59:20|S|400|21.415000||
B|AVTX|20251201|15:59:20|S|100|16.930000||
B|CAAP|20251201|15:59:20|S|20|26.140000||
B|CNC|20251201|15:59:20|S|140|37.875000||
B|HYG|20251201|15:59:20|S|198|80.470000||
B|HYG|20251201|15:59:20|S|9702|80.470000||
B|NOC|20251201|15:59:20|S|100|544.900000||
B|NUGT|20251201|15:59:20|S|1|172.110000||
B|NVAX|20251201|15:59:20|S|15|6.685000||
B|PSA|20251201|15:59:20|S|40|271.200000||
B|RR|20251201|15:59:20|S|1900|3.370000||
B|SSO|20251201|15:59:20|S|167|57.635000||
B|TPC|20251201|15:59:20|S|10|66.420000||
B|TQQQ|20251201|15:59:20|S|69|53.915000||
B|TQQQ|20251201|15:59:20|S|81|53.915000||
B|TQQQ|20251201|15:59:20|S|740|53.915000||
B|WING|20251201|15:59:20|S|4|269.130000||
B|Z|20251201|15:59:20|S|4|73.525000||
B|Z|20251201|15:59:20|S|96|73.525000||
B|BKU|20251201|15:59:21|S|10|44.415000||
B|CNC|20251201|15:59:21|S|15|37.875000||
B|META|20251201|15:59:21|S|26|640.330000||
B|SLV|20251201|15:59:21|S|100|52.490000||
B|SOXL|20251201|15:59:21|S|87|41.265000||
B|SPXL|20251201|15:59:21|S|9|219.040000||
B|SPXL|20251201|15:59:21|S|100|219.060000||
B|SPXL|20251201|15:59:21|S|309|219.050000||
B|SSO|20251201|15:59:21|S|13|57.630000||
B|SSO|20251201|15:59:21|S|600|57.625000||
B|STLD|20251201|15:59:21|S|10|167.500000||
B|AAPL|20251201|15:59:22|S|1|282.990000||
B|AZN|20251201|15:59:22|S|6|90.460000||
B|CFLT|20251201|15:59:22|S|100|21.895000||
B|CFLT|20251201|15:59:22|S|200|21.900000||
B|GIS|20251201|15:59:22|S|1|47.130000||
B|GUTS|20251201|15:59:22|S|100|1.565000||
B|NBIS|20251201|15:59:22|S|20|100.360000||
B|NVDA|20251201|15:59:22|S|4|179.650000||
B|STLA|20251201|15:59:22|S|100|10.660000||
B|TPC|20251201|15:59:22|S|20|66.430000||
B|UNG|20251201|15:59:22|S|100|15.230000||
B|UNG|20251201|15:59:22|S|400|15.230000||
B|ZS|20251201|15:59:22|S|7|243.110000||
B|AZN|20251201|15:59:23|S|5|90.470000||
B|INTR|20251201|15:59:23|S|1500|9.025000||
B|IREN|20251201|15:59:23|S|39|48.390000||
B|KWEB|20251201|15:59:23|S|500|37.990000||
B|RGTI|20251201|15:59:23|S|50|23.435000||
B|TSLA|20251201|15:59:23|S|2|430.110000||
B|UNG|20251201|15:59:23|S|200|15.230000||
B|UUP|20251201|15:59:23|S|48|28.205000||
B|WMT|20251201|15:59:23|S|80|111.650000||
B|ZS|20251201|15:59:23|S|40|243.110000||
B|ASML|20251201|15:59:24|S|60|1088.250000||
B|EWZ|20251201|15:59:24|S|70|33.395000||
B|KWEB|20251201|15:59:24|S|600|37.990000||
B|LEN|20251201|15:59:24|S|12|130.450000||
B|MDB|20251201|15:59:24|S|20|329.430000||
B|MP|20251201|15:59:24|S|15|58.195000||
B|PHVS|20251201|15:59:24|S|77|26.050000||
B|RFI|20251201|15:59:24|S|1|11.307000||
B|SPY|20251201|15:59:24|S|80|679.690700||
B|TSLA|20251201|15:59:24|S|100|430.110000||
B|UNG|20251201|15:59:24|S|200|15.230000||
B|ZM|20251201|15:59:24|S|23|84.935000||
B|ZS|20251201|15:59:24|S|3|243.110000||
B|EOSE|20251201|15:59:25|S|100|13.605000||
B|IEF|20251201|15:59:25|S|6|96.695000||
B|LOGI|20251201|15:59:25|S|46|112.880000||
B|NTES|20251201|15:59:25|S|150|144.980000||
B|RGLD|20251201|15:59:25|S|26|201.120000||
B|SPY|20251201|15:59:25|S|3|679.716500||
B|TSM|20251201|15:59:25|S|61|288.150000||
B|TSM|20251201|15:59:25|S|179|288.150000||
B|UVIX|20251201|15:59:25|S|100|8.510000||
B|WNC|20251201|15:59:25|S|100|8.795000||
B|XRPI|20251201|15:59:25|S|687|11.736600||
B|ZTO|20251201|15:59:25|S|78|20.805000||
B|EFO|20251201|15:59:26|S|20|60.710000||
B|HOOD|20251201|15:59:26|S|5|123.120000||
B|IWP|20251201|15:59:26|S|7|137.719800||
B|KNX|20251201|15:59:26|S|50|47.295000||
B|PGEN|20251201|15:59:26|S|100|3.610000||
B|RIVN|20251201|15:59:26|S|100|17.160000||
B|SCCO|20251201|15:59:26|S|1|134.755000||
B|SCHD|20251201|15:59:26|S|2|27.510000||
B|SNDK|20251201|15:59:26|S|16|210.130000||
B|UEC|20251201|15:59:26|S|100|11.785000||
B|ZM|20251201|15:59:26|S|100|84.930000||
B|ZM|20251201|15:59:26|S|100|84.930000||
B|CSTE|20251201|15:59:27|S|1415|1.869500||
B|NOC|20251201|15:59:27|S|10|544.810000||
B|SPRB|20251201|15:59:27|S|90|84.320000||
B|SPY|20251201|15:59:27|S|10|679.712000||
B|TEAM|20251201|15:59:27|S|6|151.480000||
B|TEAM|20251201|15:59:27|S|194|151.547500||
B|TMC|20251201|15:59:27|S|300|6.285000||
B|TMDX|20251201|15:59:27|S|30|150.430000||
B|ZIM|20251201|15:59:27|S|100|19.320000||
B|ZIM|20251201|15:59:27|S|100|19.320000||
B|BMNU|20251201|15:59:28|S|200|6.125000||
B|CFLT|20251201|15:59:28|S|600|21.900000||
B|ELV|20251201|15:59:28|S|40|329.640000||
B|GMAB|20251201|15:59:28|S|400|31.380000||
B|LAB|20251201|15:59:28|S|100|1.430000||
B|LYFT|20251201|15:59:28|S|100|21.470000||
B|NVT|20251201|15:59:28|S|126|105.600000||
B|SOXL|20251201|15:59:28|S|187|41.275500||
B|TSLA|20251201|15:59:28|S|120|430.130000||
B|UNG|20251201|15:59:28|S|200|15.230000||
B|WOLF|20251201|15:59:28|S|700|21.980000||
B|ZM|20251201|15:59:28|S|100|84.910000||
B|AMD|20251201|15:59:29|S|10|219.750000||
B|QBTS|20251201|15:59:29|S|10|21.405000||
B|SGBX|20251201|15:59:29|S|10|3.245000||
B|SYM|20251201|15:59:29|S|200|85.365000||
B|UEC|20251201|15:59:29|S|100|11.785000||
B|BBDC|20251201|15:59:30|S|100|9.025000||
B|CPRT|20251201|15:59:30|S|26|39.155000||
B|IDR|20251201|15:59:30|S|20|36.210000||
B|JBHT|20251201|15:59:30|S|1|179.731000||
B|MDLZ|20251201|15:59:30|S|2|56.375000||
B|OVID|20251201|15:59:30|S|1700|1.800000||
B|PPG|20251201|15:59:30|S|50|99.930000||
B|QS|20251201|15:59:30|S|122|11.735000||
B|RGTI|20251201|15:59:30|S|28|23.435000||
B|SYM|20251201|15:59:30|S|34|85.355000||
B|V|20251201|15:59:30|S|3|330.402000||
B|VNET|20251201|15:59:30|S|100|8.950000||
B|VNET|20251201|15:59:30|S|206|8.951400||
B|VZ|20251201|15:59:30|S|1|40.775000||
B|WTW|20251201|15:59:30|S|1|320.730000||
B|CBSH|20251201|15:59:31|S|100|54.470000||
B|CFLT|20251201|15:59:31|S|400|21.900000||
B|DDOG|20251201|15:59:31|S|40|157.810000||
B|HYG|20251201|15:59:31|S|1|80.480000||
B|NTAP|20251201|15:59:31|S|100|112.180000||
B|OPEN|20251201|15:59:31|S|20|7.145000||
B|SMMT|20251201|15:59:31|S|15|17.250000||
B|TLT|20251201|15:59:31|S|3|88.770000||
B|TMF|20251201|15:59:31|S|17|39.805000||
B|TMV|20251201|15:59:31|S|3|35.320000||
B|TSLA|20251201|15:59:31|S|80|430.070000||
B|UUP|20251201|15:59:31|S|48|28.205000||
B|VXUS|20251201|15:59:31|S|1|74.646500||
B|ZM|20251201|15:59:31|S|6|84.925000||
B|AMZN|20251201|15:59:32|S|2|233.670000||
B|ARTL|20251201|15:59:32|S|400|1.780000||
B|BMY|20251201|15:59:32|S|1|49.145000||
B|D|20251201|15:59:32|S|5|60.700000||
B|INTC|20251201|15:59:32|S|100|40.005000||
B|PJT|20251201|15:59:32|S|10|166.540000||
B|TQQQ|20251201|15:59:32|S|7|53.905000||
B|TSLA|20251201|15:59:32|S|10|429.950000||
B|WOLF|20251201|15:59:32|S|100|21.970000||
B|WOLF|20251201|15:59:32|S|200|21.960000||
B|ZIM|20251201|15:59:32|S|270|19.320000||
B|ZM|20251201|15:59:32|S|9|84.925000||
B|ZM|20251201|15:59:32|S|17|84.925000||
B|ZTS|20251201|15:59:32|S|200|127.200000||
B|ARTL|20251201|15:59:33|S|100|1.800000||
B|AVTX|20251201|15:59:33|S|100|16.960000||
B|BX|20251201|15:59:33|S|12|146.281400||
B|CENT|20251201|15:59:33|S|100|33.680000||
B|CNC|20251201|15:59:33|S|2|37.880000||
B|CRDO|20251201|15:59:33|S|100|171.780000||
B|DVY|20251201|15:59:33|S|2|142.425000||
B|LOMA|20251201|15:59:33|S|41|12.260000||
B|QBTS|20251201|15:59:33|S|50|21.395000||
B|SOFI|20251201|15:59:33|S|33|29.025000||
B|SRAD|20251201|15:59:33|S|16|21.922000||
B|TSLA|20251201|15:59:33|S|80|429.990000||
B|ZM|20251201|15:59:33|S|5|84.925000||
B|ZM|20251201|15:59:33|S|9|84.925000||
B|ZM|20251201|15:59:33|S|17|84.925000||
B|ZM|20251201|15:59:33|S|17|84.925000||
B|ZS|20251201|15:59:33|S|40|243.230000||
B|BBAI|20251201|15:59:34|S|100|6.065000||
B|BILL|20251201|15:59:34|S|100|50.710000||
B|CCL|20251201|15:59:34|S|35|25.905000||
B|CFLT|20251201|15:59:34|S|700|21.895000||
B|CIFR|20251201|15:59:34|S|300|19.635000||
B|GLBE|20251201|15:59:34|S|100|39.880000||
B|JANX|20251201|15:59:34|E|100|33.770000||
B|NVDA|20251201|15:59:34|S|97|179.695000||
B|RGTI|20251201|15:59:34|S|10|23.425000||
B|VOOG|20251201|15:59:34|S|2|443.174500||
B|XPO|20251201|15:59:34|S|16|143.390000||
B|ZIM|20251201|15:59:34|S|2|19.320000||
B|ZIM|20251201|15:59:34|S|100|19.320000||
B|ZIM|20251201|15:59:34|S|104|19.320000||
B|ZM|20251201|15:59:34|S|13|84.925000||
B|ZM|20251201|15:59:34|S|43|84.920000||
B|AAPL|20251201|15:59:35|S|100|283.030000||
B|ALIT|20251201|15:59:35|S|100|2.345000||
B|JD|20251201|15:59:35|S|30|29.905000||
B|JPM|20251201|15:59:35|S|1|308.990000||
B|KMI|20251201|15:59:35|S|35|27.290700||
B|LABU|20251201|15:59:35|S|1|152.970000||
B|LNTH|20251201|15:59:35|S|1|59.090000||
B|MDB|20251201|15:59:35|S|5|328.995000||
B|QCOM|20251201|15:59:35|S|36|167.970000||
B|SWX|20251201|15:59:35|S|60|82.570000||
B|ZM|20251201|15:59:35|S|100|84.900000||
B|DJT|20251201|15:59:36|S|100|10.935000||
B|RZLV|20251201|15:59:36|S|4900|2.725000||
B|UUP|20251201|15:59:36|S|195|28.205000||
B|VERX|20251201|15:59:36|S|268|19.185000||
B|CFLT|20251201|15:59:37|S|200|21.895000||
B|CRDO|20251201|15:59:37|S|100|171.710000||
B|CVX|20251201|15:59:37|S|14|152.530000||
B|NCEL|20251201|15:59:37|S|100|3.780000||
B|PLUG|20251201|15:59:37|S|200|1.920000||
B|TQQQ|20251201|15:59:37|S|300|53.935000||
B|VIRT|20251201|15:59:37|S|90|34.995000||
B|ZIM|20251201|15:59:37|S|100|19.315000||
B|ZIM|20251201|15:59:37|S|100|19.320000||
B|ZIM|20251201|15:59:37|S|100|19.320000||
B|ZM|20251201|15:59:37|S|100|84.905000||
B|ZM|20251201|15:59:37|S|100|84.905000||
B|ZM|20251201|15:59:37|S|300|84.905000||
B|ZM|20251201|15:59:37|S|390|84.905000||
B|ZS|20251201|15:59:37|S|40|243.240000||
B|AIFF|20251201|15:59:38|S|437|1.605000||
B|IKT|20251201|15:59:38|S|100|1.510000||
B|MDB|20251201|15:59:38|S|10|328.801500||
B|MU|20251201|15:59:38|S|100|240.470000||
B|MU|20251201|15:59:38|S|100|240.480000||
B|RIOT|20251201|15:59:38|S|100|15.475000||
B|ZIM|20251201|15:59:38|S|100|19.315000||
B|ZIM|20251201|15:59:38|S|155|19.315000||
B|ZM|20251201|15:59:38|S|100|84.910000||
B|AA|20251201|15:59:39|S|100|41.610000||
B|ARKK|20251201|15:59:39|S|100|77.510000||
B|CNXC|20251201|15:59:39|S|50|36.490000||
B|CRDO|20251201|15:59:39|S|88|171.700000||
B|TAP|20251201|15:59:39|S|240|46.945000||
B|WGMI|20251201|15:59:39|S|500|47.220000||
B|ZM|20251201|15:59:39|S|75|84.905000||
B|ZM|20251201|15:59:39|S|100|84.910000||
B|BBDC|20251201|15:59:40|S|100|9.025000||
B|CLCO|20251201|15:59:40|S|700|9.760000||
B|IREN|20251201|15:59:40|S|100|48.420000||
B|MSTX|20251201|15:59:40|S|40|5.195000||
B|MU|20251201|15:59:40|S|9|240.470000||
B|NVDA|20251201|15:59:40|S|10|179.740000||
B|TII|20251201|15:59:40|S|20|2.740000||
B|BBUC|20251201|15:59:41|S|50|35.130000||
B|BMNU|20251201|15:59:41|S|40|6.090000||
B|CVX|20251201|15:59:41|S|66|152.530000||
B|SPXS|20251201|15:59:41|S|120|36.010000||
B|ZTO|20251201|15:59:41|S|173|20.780000||
B|ARTL|20251201|15:59:42|S|100|1.840000||
B|B|20251201|15:59:42|S|75|42.322600||
B|BHFAM|20251201|15:59:42|S|5|11.970000||
B|CLS|20251201|15:59:42|S|10|317.740000||
B|CNCK|20251201|15:59:42|S|100|7.820000||
B|GPTY|20251201|15:59:42|S|4|44.199800||
B|NVDA|20251201|15:59:42|S|100|179.785000||
B|TACT|20251201|15:59:42|S|100|4.550000||
B|U|20251201|15:59:42|S|3000|43.167000||
B|UAA|20251201|15:59:42|S|100|4.600000||
B|ZIM|20251201|15:59:42|S|100|19.315000||
B|ZIM|20251201|15:59:42|S|100|19.315000||
B|ZIM|20251201|15:59:42|S|100|19.315000||
B|ZIM|20251201|15:59:42|S|173|19.315000||
B|ZNTL|20251201|15:59:42|S|100|1.365000||
B|ZTS|20251201|15:59:42|S|100|127.210000||
B|ZTS|20251201|15:59:42|S|200|127.210000||
B|IKT|20251201|15:59:43|S|100|1.510000||
B|SMR|20251201|15:59:43|S|1|18.070000||
B|Z|20251201|15:59:43|S|23|73.520000||
B|ZIM|20251201|15:59:43|S|100|19.315000||
B|ZIM|20251201|15:59:43|S|300|19.315000||
B|ZIM|20251201|15:59:43|S|400|19.320000||
B|ZM|20251201|15:59:43|S|68|84.905000||
B|ZM|20251201|15:59:43|S|100|84.910000||
B|ZTS|20251201|15:59:43|S|100|127.220000||
B|ZTS|20251201|15:59:43|S|200|127.210000||
B|ASO|20251201|15:59:44|S|275|49.380000||
B|ASST|20251201|15:59:44|E|500|1.048800||
B|BLND|20251201|15:59:44|S|100|3.139300||
B|KWEB|20251201|15:59:44|S|21|37.990000||
B|PSLV|20251201|15:59:44|S|100|19.310000||
B|SOXS|20251201|15:59:44|S|5|3.435000||
B|TLT|20251201|15:59:44|S|4|88.770000||
B|TSLA|20251201|15:59:44|S|50|430.065000||
B|TSLQ|20251201|15:59:44|S|100|22.940000||
B|TWST|20251201|15:59:44|S|30|29.840000||
B|Z|20251201|15:59:44|S|100|73.520000||
B|ZIM|20251201|15:59:44|S|100|19.320000||
B|ZM|20251201|15:59:44|S|100|84.910000||
B|ZS|20251201|15:59:44|S|40|243.240000||
B|ZTO|20251201|15:59:44|S|32|20.780000||
B|ZTO|20251201|15:59:44|S|100|20.780000||
B|ZTO|20251201|15:59:44|S|131|20.780000||
B|CNCK|20251201|15:59:45|S|100|7.890000||
B|FIS|20251201|15:59:45|S|3|66.200000||
B|HDB|20251201|15:59:45|S|75|35.429300||
B|MSTR|20251201|15:59:45|S|120|171.470000||
B|SCHW|20251201|15:59:45|S|14|92.720000||
B|SLV|20251201|15:59:45|S|500|52.530000||
B|SNDK|20251201|15:59:45|S|50|210.130000||
B|YOU|20251201|15:59:45|S|318|34.500000||
B|ZIM|20251201|15:59:45|S|100|19.320000||
B|ZIM|20251201|15:59:45|S|100|19.320000||
B|ZIM|20251201|15:59:45|S|100|19.320000||
B|ZIM|20251201|15:59:45|S|100|19.320000||
B|ARKK|20251201|15:59:46|S|800|77.529500||
B|BEKE|20251201|15:59:46|S|214|16.645000||
B|BEX|20251201|15:59:46|S|20|13.590000||
B|BLND|20251201|15:59:46|S|100|3.139300||
B|CPER|20251201|15:59:46|S|100|32.280000||
B|DKS|20251201|15:59:46|S|7|207.870000||
B|GUTS|20251201|15:59:46|S|100|1.565000||
B|KOSS|20251201|15:59:46|S|16|4.850000||
B|MSTR|20251201|15:59:46|S|30|171.450000||
B|NVDA|20251201|15:59:46|S|26|179.865000||
B|NVDA|20251201|15:59:46|S|175|179.865000||
B|PSLV|20251201|15:59:46|S|10|19.306500||
B|SOUN|20251201|15:59:46|S|2|11.528000||
B|SPYT|20251201|15:59:46|S|10|17.730000||
B|UUP|20251201|15:59:46|S|6914|28.205000||
B|ZIM|20251201|15:59:46|S|100|19.315000||
B|ZIM|20251201|15:59:46|S|100|19.320000||
B|ZIM|20251201|15:59:46|S|100|19.320000||
B|ZIM|20251201|15:59:46|S|224|19.315000||
B|ASTS|20251201|15:59:47|S|100|52.596000||
B|AVGO|20251201|15:59:47|S|1|385.570000||
B|BLND|20251201|15:59:47|S|100|3.137200||
B|COIN|20251201|15:59:47|S|40|259.977000||
B|CPER|20251201|15:59:47|S|39|32.280000||
B|CYBR|20251201|15:59:47|S|1|452.914000||
B|JPC|20251201|15:59:47|S|100|8.175000||
B|KWEB|20251201|15:59:47|S|100|37.980000||
B|SQQQ|20251201|15:59:47|S|811|69.197600||
B|USB|20251201|15:59:47|S|3|49.419300||
B|Z|20251201|15:59:47|S|30|73.545000||
B|Z|20251201|15:59:47|S|57|73.545000||
B|ZIM|20251201|15:59:47|S|100|19.315000||
B|ZIM|20251201|15:59:47|S|100|19.315000||
B|ZIM|20251201|15:59:47|S|100|19.320000||
B|ZIM|20251201|15:59:47|S|100|19.320000||
B|ZIM|20251201|15:59:47|S|100|19.320000||
B|ZIM|20251201|15:59:47|S|100|19.320000||
B|ZIM|20251201|15:59:47|S|100|19.320000||
B|ZIM|20251201|15:59:47|S|104|19.315000||
B|ZM|20251201|15:59:47|S|29|84.910000||
B|ZM|20251201|15:59:47|S|100|84.910000||
B|ZTS|20251201|15:59:47|S|100|127.250000||
B|AMD|20251201|15:59:48|S|5|219.828500||
B|AVGO|20251201|15:59:48|S|70|385.630000||
B|GLW|20251201|15:59:48|S|10|82.870000||
B|PAA|20251201|15:59:48|S|50|17.479300||
B|PAA|20251201|15:59:48|S|50|17.479300||
B|PAYX|20251201|15:59:48|S|50|110.505000||
B|REX|20251201|15:59:48|S|100|33.380000||
B|TSLL|20251201|15:59:48|S|100|18.490000||
B|UVSP|20251201|15:59:48|S|94|32.440000||
B|Z|20251201|15:59:48|S|13|73.545000||
B|ZIM|20251201|15:59:48|S|100|19.315000||
B|AMZN|20251201|15:59:49|S|200|233.865000||
B|BBDC|20251201|15:59:49|S|100|9.025000||
B|BE|20251201|15:59:49|S|50|98.985200||
B|BRK/B|20251201|15:59:49|S|1|508.700000||
B|CRDO|20251201|15:59:49|S|100|171.510000||
B|FNF|20251201|15:59:49|S|100|59.537000||
B|HSY|20251201|15:59:49|S|4|185.136500||
B|HSY|20251201|15:59:49|S|37|185.140000||
B|IPDN|20251201|15:59:49|S|50|1.780000||
B|NGVC|20251201|15:59:49|S|100|27.500000||
B|UVXY|20251201|15:59:49|S|1|48.020000||
B|VXX|20251201|15:59:49|S|5|32.115000||
B|ZM|20251201|15:59:49|S|1|84.920000||
B|ZTS|20251201|15:59:49|S|100|127.220000||
B|ZTS|20251201|15:59:49|S|300|127.220000||
B|ASML|20251201|15:59:50|S|19|1088.960000||
B|ECH|20251201|15:59:50|S|727|37.705000||
B|EWY|20251201|15:59:50|S|5|90.595000||
B|EWY|20251201|15:59:50|S|32|90.595000||
B|FNF|20251201|15:59:50|S|6|59.516000||
B|IBM|20251201|15:59:50|S|4|305.930000||
B|JLS|20251201|15:59:50|S|10|18.640000||
B|MCHI|20251201|15:59:50|S|54|62.630700||
B|PAA|20251201|15:59:50|S|100|17.479300||
B|PLTR|20251201|15:59:50|S|300|167.445000||
B|SPY|20251201|15:59:50|S|16|679.945000||
B|SQQQ|20251201|15:59:50|S|273|69.189600||
B|STRT|20251201|15:59:50|S|10|77.290000||
B|TSLQ|20251201|15:59:50|S|100|22.940000||
B|URTH|20251201|15:59:50|S|40|184.770000||
B|ZM|20251201|15:59:50|S|11|84.930000||
B|ZM|20251201|15:59:50|S|21|84.915000||
B|ZM|20251201|15:59:50|S|51|84.920000||
B|ZM|20251201|15:59:50|S|88|84.920000||
B|ZM|20251201|15:59:50|S|100|84.920000||
B|ZTS|20251201|15:59:50|S|300|127.220000||
B|ABNB|20251201|15:59:51|S|23|118.780000||
B|CHRW|20251201|15:59:51|S|42|160.328000||
B|ITGR|20251201|15:59:51|S|16|71.790000||
B|LYB|20251201|15:59:51|S|50|47.929300||
B|MAMO|20251201|15:59:51|S|165|4.370000||
B|MDB|20251201|15:59:51|S|36|328.830000||
B|NVDA|20251201|15:59:51|S|66|179.915000||
B|PALL|20251201|15:59:51|S|22|129.900000||
B|SAN|20251201|15:59:51|S|50|10.839300||
B|SOXL|20251201|15:59:51|S|200|41.294000||
B|STUB|20251201|15:59:51|S|100|11.060000||
B|USO|20251201|15:59:51|S|17|71.065000||
B|WDAY|20251201|15:59:51|S|1000|213.370000||
B|ZIM|20251201|15:59:51|S|100|19.320000||
B|ZIM|20251201|15:59:51|S|100|19.320000||
B|ZIM|20251201|15:59:51|S|100|19.320000||
B|ZM|20251201|15:59:51|S|100|84.930000||
B|ZS|20251201|15:59:51|S|185|243.160000||
B|ZTO|20251201|15:59:51|S|71|20.800000||
B|ARM|20251201|15:59:52|S|2|135.030000||
B|COIN|20251201|15:59:52|S|49|259.950000||
B|GTLB|20251201|15:59:52|S|100|41.140000||
B|JLS|20251201|15:59:52|S|10|18.660000||
B|KORP|20251201|15:59:52|S|45|47.439200||
B|MSTR|20251201|15:59:52|S|400|171.990000||
B|PAA|20251201|15:59:52|S|50|17.475000||
B|QCOM|20251201|15:59:52|S|1|168.010000||
B|SLV|20251201|15:59:52|S|451|52.505000||
B|ZIM|20251201|15:59:52|S|1|19.320000||
B|ZIM|20251201|15:59:52|S|4|19.320000||
B|ZIM|20251201|15:59:52|S|100|19.315000||
B|ZIM|20251201|15:59:52|S|100|19.320000||
B|ZIM|20251201|15:59:52|S|154|19.315000||
B|ZTS|20251201|15:59:52|S|300|127.200000||
B|AIOT|20251201|15:59:53|S|225|4.800000||
B|CRSP|20251201|15:59:53|S|40|52.155000||
B|GTLB|20251201|15:59:53|S|100|41.140000||
B|LIN|20251201|15:59:53|S|37|407.120000||
B|MOS|20251201|15:59:53|S|257|24.965000||
B|NVDA|20251201|15:59:53|S|36|179.915000||
B|NVS|20251201|15:59:53|S|7|128.996700||
B|ZIM|20251201|15:59:53|S|100|19.320000||
B|ZIM|20251201|15:59:53|S|100|19.320000||
B|ZIM|20251201|15:59:53|S|100|19.320000||
B|ZIM|20251201|15:59:53|S|100|19.320000||
B|ZIM|20251201|15:59:53|S|100|19.320000||
B|ZIM|20251201|15:59:53|S|100|19.320000||
B|BBDC|20251201|15:59:54|S|100|9.025000||
B|DBMF|20251201|15:59:54|S|10|28.700000||
B|DHIL|20251201|15:59:54|S|20|115.790000||
B|EXOD|20251201|15:59:54|S|50|14.780000||
B|PFBC|20251201|15:59:54|S|44|95.770000||
B|PNR|20251201|15:59:54|S|72|105.100000||
B|SBSI|20251201|15:59:54|S|100|29.990000||
B|SEDG|20251201|15:59:54|S|100|32.910000||
B|SLV|20251201|15:59:54|S|200|52.520000||
B|SMTC|20251201|15:59:54|S|10|72.020000||
B|TSLA|20251201|15:59:54|S|20|430.150000||
B|TSLA|20251201|15:59:54|S|45|430.140000||
B|ZIM|20251201|15:59:54|S|1|19.310000||
B|ZIM|20251201|15:59:54|S|100|19.315000||
B|ZIM|20251201|15:59:54|S|100|19.320000||
B|ZIM|20251201|15:59:54|S|100|19.320000||
B|ZIM|20251201|15:59:54|S|100|19.320000||
B|ZIM|20251201|15:59:54|S|100|19.320000||
B|ZIM|20251201|15:59:54|S|100|19.320000||
B|ZIM|20251201|15:59:54|S|100|19.320000||
B|ZIM|20251201|15:59:54|S|100|19.320000||
B|ZIM|20251201|15:59:54|S|100|19.320000||
B|ZIM|20251201|15:59:54|S|100|19.320000||
B|ZIM|20251201|15:59:54|S|100|19.320000||
B|ZM|20251201|15:59:54|S|12|84.910000||
B|ZTO|20251201|15:59:54|S|2|20.795000||
B|ZTO|20251201|15:59:54|S|3|20.795000||
B|ZTO|20251201|15:59:54|S|3|20.795000||
B|ZTO|20251201|15:59:54|S|152|20.795000||
B|ZTS|20251201|15:59:54|S|100|127.230000||
B|ADUS|20251201|15:59:55|S|1|120.880000||
B|ARKG|20251201|15:59:55|S|100|29.855000||
B|BBW|20251201|15:59:55|S|6|53.710000||
B|CMA|20251201|15:59:55|S|6|80.928800||
B|CSL|20251201|15:59:55|S|40|318.700000||
B|CTA|20251201|15:59:55|S|110|27.190000||
B|CTBI|20251201|15:59:55|S|100|55.890000||
B|CTGO|20251201|15:59:55|S|100|24.510000||
B|CYTK|20251201|15:59:55|S|4|66.050000||
B|DBMF|20251201|15:59:55|S|13|28.700000||
B|DVN|20251201|15:59:55|S|26|37.865000||
B|EFO|20251201|15:59:55|S|40|60.720000||
B|EFO|20251201|15:59:55|S|60|60.720000||
B|FLD|20251201|15:59:55|S|100|3.110000||
B|JCPI|20251201|15:59:55|S|1|48.426000||
B|MCB|20251201|15:59:55|S|100|75.030000||
B|NCSM|20251201|15:59:55|S|100|38.440000||
B|NVDA|20251201|15:59:55|S|56|179.899200||
B|NVDA|20251201|15:59:55|S|100|179.927700||
B|SPY|20251201|15:59:55|S|10|679.962000||
B|TTEC|20251201|15:59:55|S|100|3.410000||
B|WBD|20251201|15:59:55|S|97|23.860000||
B|WILC|20251201|15:59:55|S|20|25.060000||
B|ZM|20251201|15:59:55|S|12|84.910000||
B|ZM|20251201|15:59:55|S|12|84.910000||
B|ZTS|20251201|15:59:55|S|100|127.220000||
B|ZTS|20251201|15:59:55|S|300|127.210000||
B|AMD|20251201|15:59:56|S|2|219.708800||
B|DAC|20251201|15:59:56|S|100|97.400000||
B|DAC|20251201|15:59:56|S|100|97.430000||
B|FIGS|20251201|15:59:56|S|572|10.789400||
B|GNE|20251201|15:59:56|S|200|14.130000||
B|IGV|20251201|15:59:56|S|100|104.055000||
B|NVDA|20251201|15:59:56|S|50|179.930000||
B|SNAP|20251201|15:59:56|S|65|7.650000||
B|SOUN|20251201|15:59:56|S|20|11.525000||
B|TZA|20251201|15:59:56|S|69|7.680000||
B|ZTO|20251201|15:59:56|S|5|20.795000||
B|DELL|20251201|15:59:57|S|87|132.080000||
B|EXK|20251201|15:59:57|S|100|9.400000||
B|MDB|20251201|15:59:57|S|20|328.700000||
B|MRNA|20251201|15:59:57|S|100|24.180000||
B|PRSO|20251201|15:59:57|S|100|0.920800||
B|TSLA|20251201|15:59:57|S|20|430.205000||
B|UUP|20251201|15:59:57|S|901|28.205000||
B|ZIM|20251201|15:59:57|S|100|19.315000||
B|ZIM|20251201|15:59:57|S|100|19.315000||
B|ZNTL|20251201|15:59:57|S|100|1.360000||
B|ZTO|20251201|15:59:57|S|1|20.795000||
B|AHMA|20251201|15:59:58|S|1|14.290000||
B|APPN|20251201|15:59:58|S|19|40.040000||
B|COST|20251201|15:59:58|S|1|911.890000||
B|EWZ|20251201|15:59:58|S|10|33.413500||
B|GLD|20251201|15:59:58|S|50|389.740000||
B|MSFT|20251201|15:59:58|S|10|486.823500||
B|SPY|20251201|15:59:58|S|50|680.231700||
B|XLU|20251201|15:59:58|S|180|88.530700||
B|ZTS|20251201|15:59:58|S|100|127.280000||
B|ZTS|20251201|15:59:58|S|100|127.280000||
B|BWXT|20251201|15:59:59|S|100|175.100000||
B|DDC|20251201|15:59:59|S|100|3.070000||
B|GLL|20251201|15:59:59|S|61|27.090000||
B|MDB|20251201|15:59:59|S|8|328.840000||
B|MTCH|20251201|15:59:59|S|60|33.767400||
B|NATR|20251201|15:59:59|S|301|21.050000||
B|NRSN|20251201|15:59:59|S|200|1.175000||
B|TSLA|20251201|15:59:59|S|30|430.230000||
B|TSLA|20251201|15:59:59|S|62|430.230000||
B|WOLF|20251201|15:59:59|S|11|22.044500||
B|GEV|20251201|16:00:00|S|80|577.035000||
B|NIM|20251201|16:00:00|S|40|9.320000||
B|BIBL|20251201|16:00:10|S|1|45.140000||
B|VTWG|20251201|16:00:10|S|1|235.450000||
B|Z|20251201|16:00:10|S|2|73.530000||
B|Z|20251201|16:00:10|S|7|73.530000||
B|Z|20251201|16:00:10|S|28|73.530000||
B|Z|20251201|16:00:10|S|36|73.530000||
B|Z|20251201|16:00:10|S|65|73.530000||
B|Z|20251201|16:00:10|S|86|73.530000||
B|Z|20251201|16:00:10|S|110|73.530000||
B|Z|20251201|16:00:10|S|145|73.530000||
B|Z|20251201|16:00:10|S|256|73.530000||
B|Z|20251201|16:00:10|S|269|73.530000||
B|Z|20251201|16:00:10|S|400|73.530000||
B|Z|20251201|16:00:10|S|400|73.530000||
B|ZS|20251201|16:00:10|S|4|243.280000||
B|ZS|20251201|16:00:10|S|39|243.280000||
B|ZS|20251201|16:00:10|S|51|243.280000||
B|ZS|20251201|16:00:10|S|110|243.280000||
B|ZS|20251201|16:00:10|S|155|243.280000||
B|ZS|20251201|16:00:10|S|170|243.280000||
B|ZS|20251201|16:00:10|S|171|243.280000||
B|ZS|20251201|16:00:10|S|323|243.280000||
B|ZS|20251201|16:00:10|S|340|243.280000||
B|ZS|20251201|16:00:10|S|364|243.280000||
B|ZS|20251201|16:00:10|S|520|243.280000||
B|ZS|20251201|16:00:10|S|524|243.280000||
B|ZS|20251201|16:00:10|S|798|243.280000||
B|ZS|20251201|16:00:10|S|1048|243.280000||
B|ZS|20251201|16:00:10|S|2870|243.280000||
B|ZS|20251201|16:00:10|S|4115|243.280000||
B|GNRC|20251201|16:00:11|S|1|149.220000||
B|KNOP|20251201|16:00:11|S|1|9.960000||
B|QLTI|20251201|16:00:11|S|1|25.945000||
B|SPMO|20251201|16:00:11|S|1|118.930000||
B|AGMpG|20251201|16:00:12|S|1|18.120000||
B|BK|20251201|16:00:12|S|1|111.810000||
B|DCRE|20251201|16:00:12|S|1|52.000000||
B|MFA|20251201|16:00:12|S|1|9.550000||
B|AFG|20251201|16:00:13|S|1|135.380000||
B|BSCR|20251201|16:00:13|S|1|19.710000||
B|IBIE|20251201|16:00:13|S|1|26.230100||
B|RDYY|20251201|16:00:13|S|1|39.630000||
B|UYLD|20251201|16:00:13|S|1|51.120000||
B|BAI|20251201|16:00:14|S|1|34.290000||
B|DXC|20251201|16:00:14|S|1|13.440000||
B|FB|20251201|16:00:14|S|1|42.244800||
B|SBIO|20251201|16:00:14|S|1|48.580000||
B|ZS|20251201|16:00:14|S|6|243.280000||
B|ZS|20251201|16:00:14|S|84|243.280000||
B|ZS|20251201|16:00:14|S|120|243.280000||
B|ZS|20251201|16:00:14|S|283|243.280000||
B|ZS|20251201|16:00:14|S|321|243.280000||
B|IWM|20251201|16:00:15|S|1|245.620000||
B|JIRE|20251201|16:00:15|S|1|74.650000||
B|KEYS|20251201|16:00:15|S|1|197.540000||
B|UUP|20251201|16:00:15|S|1|28.200000||
B|CATY|20251201|16:00:16|S|1|49.000000||
B|CMC|20251201|16:00:16|S|1|64.080000||
B|GRPZ|20251201|16:00:16|S|1|26.638500||
B|INKM|20251201|16:00:16|S|1|33.400900||
B|QTUM|20251201|16:00:16|S|1|107.740000||
B|SAFT|20251201|16:00:16|S|1|75.280000||
B|DFCF|20251201|16:00:17|S|1|42.780000||
B|TDC|20251201|16:00:17|S|1|29.420000||
B|IQ|20251201|16:00:18|S|1|2.090000||
B|NZAC|20251201|16:00:18|S|1|42.341300||
B|BRKR|20251201|16:00:19|S|1|47.860000||
B|FFBC|20251201|16:00:19|S|1|24.980000||
B|SATO|20251201|16:00:19|S|1|21.220000||
B|MSTR|20251201|16:02:46|S|100|172.730000||
B|KALA|20251201|16:03:05|S|10|1.290000||
B|IRBT|20251201|16:04:22|S|100|1.170000||
B|ARTL|20251201|16:05:18|S|100|2.030000||
B|MSTR|20251201|16:05:23|S|5|173.720000||
B|TSLL|20251201|16:08:29|S|58|18.509800||
B|FLYE|20251201|16:19:59|S|166|19.380000||
B|AHMA|20251201|16:23:17|S|50|14.750000||
B|IWM|20251201|16:23:42|S|264|245.980000||
B|NVDA|20251201|16:24:38|S|1|180.340000||
B|SLXN|20251201|16:24:52|S|1|2.679400||
B|FLYE|20251201|16:25:05|S|200|21.500000||
B|NVDA|20251201|16:25:14|S|2|180.330000||
B|NVDA|20251201|16:25:29|S|5|180.308600||
B|NVDA|20251201|16:26:43|S|5|180.270000||
B|MSTR|20251201|16:30:08|S|8|174.200100||
B|TLT|20251201|16:32:54|S|2|88.850000||
B|MSTR|20251201|16:34:57|S|84|174.980000||
B|BITX|20251201|16:37:28|S|45|28.470000||
B|RCAT|20251201|16:45:07|S|60|6.999900||
B|NFE|20251201|16:45:41|S|500|1.309900||
B|RKLB|20251201|16:47:47|S|5|40.390000||
B|LUNR|20251201|16:48:10|S|21|9.289300||
B|TQQQ|20251201|16:54:39|S|1|54.070000||
B|RGTI|20251201|16:56:41|S|17|23.458600||
B|ARQQ|20251201|17:02:31|S|95|27.140000||
B|ARQQ|20251201|17:03:45|S|200|27.140000||
B|AMZN|20251202|08:00:00|S|5|236.040000||
B|CRDO|20251202|08:00:00|S|2|202.500000||
B|DRCT|20251202|08:00:00|S|110|0.112400||
B|DRCT|20251202|08:00:00|S|300|0.110900||
B|DRCT|20251202|08:00:00|S|500|0.109900||
B|DRCT|20251202|08:00:00|S|500|0.110900||
B|DRCT|20251202|08:00:00|S|500|0.112500||
B|DRCT|20251202|08:00:00|S|600|0.109900||
B|FTEL|20251202|08:00:00|S|2|1.839900||
B|FTEL|20251202|08:00:00|S|10|1.869800||
B|FTEL|20251202|08:00:00|S|11|1.899900||
B|FTEL|20251202|08:00:00|S|14|1.949900||
B|FTEL|20251202|08:00:00|S|30|1.909900||
B|FTEL|20251202|08:00:00|S|30|1.969800||
B|FTEL|20251202|08:00:00|S|56|1.919700||
B|METU|20251202|08:00:00|S|1|31.250000||
B|METU|20251202|08:00:00|S|1|31.250000||
B|METU|20251202|08:00:00|S|2|31.250000||
B|NVDA|20251202|08:00:00|S|1|181.250000||
B|NVDA|20251202|08:00:00|S|1|181.279900||
B|NVDA|20251202|08:00:00|S|20|181.379800||
B|NVDA|20251202|08:00:00|S|40|181.370000||
B|PLTR|20251202|08:00:00|S|18|168.850000||
B|PYPL|20251202|08:00:00|S|30|62.958200||
B|SOXX|20251202|08:00:00|S|3|300.430000||
B|TAOP|20251202|08:00:00|S|60|3.319900||
B|DRCT|20251202|08:00:01|S|200|0.108900||
B|DRCT|20251202|08:00:01|S|300|0.109000||
B|TSLA|20251202|08:00:01|S|4|431.690000||
B|ABTC|20251202|08:00:05|S|200|2.810000||
B|ABTC|20251202|08:00:05|E|400|2.790000||
B|ACHR|20251202|08:00:05|S|300|7.530000||
B|AGNC|20251202|08:00:05|S|500|10.490000||
B|AGNC|20251202|08:00:05|S|500|10.490000||
B|ALM|20251202|08:00:05|S|18|6.430000||
B|AMKR|20251202|08:00:05|S|30|38.200000||
B|AMZN|20251202|08:00:05|S|100|236.170000||
B|APLD|20251202|08:00:05|S|100|28.450000||
B|AREB|20251202|08:00:05|S|1000|1.320000||
B|ARQQ|20251202|08:00:05|S|5|27.100000||
B|ARTL|20251202|08:00:05|S|4|1.730000||
B|ASTS|20251202|08:00:05|S|2|53.280000||
B|ASTS|20251202|08:00:05|S|499|53.230000||
B|AUDC|20251202|08:00:05|S|293|8.560000||
B|AZI|20251202|08:00:05|S|4|0.064700||
B|BIL|20251202|08:00:05|S|1|91.470000||
B|BIL|20251202|08:00:05|S|5|91.470000||
B|BITF|20251202|08:00:05|S|50|3.330000||
B|BITX|20251202|08:00:05|S|37|29.120000||
B|BMNR|20251202|08:00:05|S|25|30.010000||
B|BURU|20251202|08:00:05|S|1|0.219600||
B|BYND|20251202|08:00:05|S|1|1.510000||
B|BYND|20251202|08:00:05|S|3|1.420000||
B|BYND|20251202|08:00:05|S|200|1.520000||
B|BYND|20251202|08:00:05|S|200|1.580000||
B|CAN|20251202|08:00:05|S|3|0.962300||
B|CHR|20251202|08:00:05|S|17900|0.043700||
B|CIFR|20251202|08:00:05|S|100|19.880000||
B|CJET|20251202|08:00:05|S|1|1.100000||
B|CMND|20251202|08:00:05|S|1|0.128000||
B|CMND|20251202|08:00:05|E|1|0.129900||
B|CMND|20251202|08:00:05|S|1|0.149900||
B|CMND|20251202|08:00:05|E|2|0.146700||
B|CMND|20251202|08:00:05|E|3|0.129800||
B|CMND|20251202|08:00:05|E|3|0.149200||
B|CMND|20251202|08:00:05|E|4|0.161600||
B|CMND|20251202|08:00:05|S|8|0.125200||
B|CMND|20251202|08:00:05|S|8|0.127700||
B|CMND|20251202|08:00:05|E|9|0.126700||
B|CMND|20251202|08:00:05|S|10|0.149900||
B|CMND|20251202|08:00:05|S|11|0.128700||
B|CMND|20251202|08:00:05|S|11|0.129200||
B|CMND|20251202|08:00:05|E|11|0.132200||
B|CMND|20251202|08:00:05|E|11|0.148100||
B|CMND|20251202|08:00:05|E|26|0.136500||
B|CMND|20251202|08:00:05|S|62|0.126500||
B|CMND|20251202|08:00:05|S|100|0.125800||
B|CMND|20251202|08:00:05|S|100|0.127600||
B|CMND|20251202|08:00:05|E|110|0.129700||
B|CMND|20251202|08:00:05|S|114|0.127700||
B|CMND|20251202|08:00:05|E|165|0.152600||
B|CMND|20251202|08:00:05|E|232|0.146900||
B|CMND|20251202|08:00:05|S|276|0.128100||
B|CMND|20251202|08:00:05|E|300|0.135100||
B|CMND|20251202|08:00:05|S|300|0.135100||
B|CMND|20251202|08:00:05|S|363|0.134600||
B|CMND|20251202|08:00:05|E|447|0.152200||
B|CMND|20251202|08:00:05|S|496|0.132200||
B|CMND|20251202|08:00:05|S|500|0.128400||
B|CMND|20251202|08:00:05|E|518|0.154600||
B|CMND|20251202|08:00:05|S|1000|0.125700||
B|CMND|20251202|08:00:05|E|1000|0.126400||
B|CMND|20251202|08:00:05|E|1000|0.159500||
B|CMND|20251202|08:00:05|E|1101|0.125300||
B|CMND|20251202|08:00:05|E|1410|0.127300||
B|CMND|20251202|08:00:05|S|2000|0.127900||
B|CMND|20251202|08:00:05|E|2800|0.126200||
B|CMND|20251202|08:00:05|S|3100|0.135500||
B|CMND|20251202|08:00:05|E|4256|0.127300||
B|CMND|20251202|08:00:05|E|4604|0.126000||
B|CMND|20251202|08:00:05|S|4817|0.120300||
B|CMND|20251202|08:00:05|E|5200|0.149500||
B|CMND|20251202|08:00:05|E|7648|0.130600||
B|CNEY|20251202|08:00:05|S|33|1.190000||
B|CNEY|20251202|08:00:05|S|50|1.220000||
B|CNEY|20251202|08:00:05|S|90|1.190000||
B|CNEY|20251202|08:00:05|S|294|1.210000||
B|CPNG|20251202|08:00:05|S|100|26.690000||
B|CRML|20251202|08:00:05|S|1|7.580000||
B|CRWV|20251202|08:00:05|S|2|76.980000||
B|CYPH|20251202|08:00:05|S|200|1.220000||
B|DJT|20251202|08:00:05|S|1|11.050000||
B|DRCT|20251202|08:00:05|S|10|0.115600||
B|DRCT|20251202|08:00:05|S|30|0.116300||
B|DRCT|20251202|08:00:05|S|200|0.112800||
B|DRCT|20251202|08:00:05|S|354|0.109000||
B|DRCT|20251202|08:00:05|S|2120|0.114400||
B|DVLT|20251202|08:00:05|S|700|1.930000||
B|EB|20251202|08:00:05|S|3|4.440000||
B|ETHU|20251202|08:00:05|S|100|51.550000||
B|ETHU|20251202|08:00:05|S|102|51.730000||
B|ETHZ|20251202|08:00:05|S|192|11.700000||
B|FGL|20251202|08:00:05|S|200|0.377000||
B|FLYE|20251202|08:00:05|S|1|16.800000||
B|FLYE|20251202|08:00:05|S|1|17.500000||
B|FLYE|20251202|08:00:05|S|197|15.500000||
B|FNGD|20251202|08:00:05|S|25|4.520000||
B|FTEL|20251202|08:00:05|S|1|1.540000||
B|FTEL|20251202|08:00:05|S|1|1.830000||
B|FTEL|20251202|08:00:05|S|1|1.980000||
B|FTEL|20251202|08:00:05|S|2|1.910000||
B|FTEL|20251202|08:00:05|S|5|1.800000||
B|FTEL|20251202|08:00:05|S|5|1.850000||
B|FTEL|20251202|08:00:05|S|7|1.810000||
B|FTEL|20251202|08:00:05|S|10|1.510000||
B|FTEL|20251202|08:00:05|S|10|1.710000||
B|FTEL|20251202|08:00:05|S|10|1.920000||
B|FTEL|20251202|08:00:05|S|10|1.950000||
B|FTEL|20251202|08:00:05|S|17|1.590000||
B|FTEL|20251202|08:00:05|S|25|1.960000||
B|FTEL|20251202|08:00:05|S|40|1.560000||
B|FTEL|20251202|08:00:05|S|49|1.550000||
B|FTEL|20251202|08:00:05|S|52|1.760000||
B|FTEL|20251202|08:00:05|S|60|1.790000||
B|FTEL|20251202|08:00:05|S|100|1.820000||
B|FTEL|20251202|08:00:05|S|100|1.940000||
B|FTEL|20251202|08:00:05|S|100|1.980000||
B|FTEL|20251202|08:00:05|S|127|1.790000||
B|FTEL|20251202|08:00:05|S|159|1.830000||
B|FTEL|20251202|08:00:05|S|174|1.710000||
B|FTEL|20251202|08:00:05|S|182|1.900000||
B|FTEL|20251202|08:00:05|S|190|1.900000||
B|FTEL|20251202|08:00:05|S|224|1.530000||
B|FTEL|20251202|08:00:05|S|224|1.930000||
B|FTEL|20251202|08:00:05|S|245|1.690000||
B|FTEL|20251202|08:00:05|S|257|1.900000||
B|FTEL|20251202|08:00:05|S|283|1.840000||
B|FTEL|20251202|08:00:05|S|300|1.980000||
B|FTEL|20251202|08:00:05|S|320|1.790000||
B|FTEL|20251202|08:00:05|S|359|1.600000||
B|FTEL|20251202|08:00:05|S|400|1.970000||
B|FTEL|20251202|08:00:05|S|400|1.980000||
B|FTEL|20251202|08:00:05|S|486|1.780000||
B|FTEL|20251202|08:00:05|S|489|1.960000||
B|FTEL|20251202|08:00:05|S|493|1.940000||
B|FTEL|20251202|08:00:05|S|500|1.750000||
B|FTEL|20251202|08:00:05|S|500|1.750000||
B|FTEL|20251202|08:00:05|S|500|1.970000||
B|FTEL|20251202|08:00:05|S|556|1.560000||
B|FTEL|20251202|08:00:05|S|700|1.510000||
B|FTEL|20251202|08:00:05|S|700|1.890000||
B|FTEL|20251202|08:00:05|S|700|1.990000||
B|FTEL|20251202|08:00:05|S|857|1.830000||
B|FTEL|20251202|08:00:05|S|953|1.710000||
B|FTEL|20251202|08:00:05|S|1012|1.600000||
B|FTEL|20251202|08:00:05|S|1344|1.670000||
B|FTEL|20251202|08:00:05|S|1869|1.720000||
B|FTEL|20251202|08:00:05|S|2000|1.850000||
B|FTEL|20251202|08:00:05|S|7100|1.850000||
B|GLDM|20251202|08:00:05|S|3|82.870000||
B|GME|20251202|08:00:05|S|1|22.830000||
B|GOOGL|20251202|08:00:05|S|1|316.430000||
B|GUTS|20251202|08:00:05|S|1000|1.550000||
B|HERE|20251202|08:00:05|S|70|5.330000||
B|HUBC|20251202|08:00:05|S|5|1.080000||
B|IBIT|20251202|08:00:05|S|200|49.580000||
B|IBIT|20251202|08:00:05|S|290|49.650000||
B|INHD|20251202|08:00:05|S|10|0.166900||
B|INHD|20251202|08:00:05|S|151|0.172700||
B|INHD|20251202|08:00:05|S|718|0.167000||
B|INHD|20251202|08:00:05|S|1000|0.167000||
B|INTC|20251202|08:00:05|S|1|40.420000||
B|INTC|20251202|08:00:05|S|300|40.700000||
B|IONQ|20251202|08:00:05|S|5|47.600000||
B|IRBT|20251202|08:00:05|S|300|1.580000||
B|IRBT|20251202|08:00:05|S|500|1.550000||
B|IREN|20251202|08:00:05|S|2|47.090000||
B|IREN|20251202|08:00:05|S|2|47.120000||
B|IREN|20251202|08:00:05|S|3|46.150000||
B|IREN|20251202|08:00:05|S|96|46.190000||
B|IVF|20251202|08:00:05|S|20|1.730000||
B|IVP|20251202|08:00:05|S|10|0.143200||
B|IVP|20251202|08:00:05|S|16|0.137900||
B|IVP|20251202|08:00:05|S|34|0.143000||
B|IVP|20251202|08:00:05|S|684|0.158600||
B|IVP|20251202|08:00:05|S|1120|0.138600||
B|IVP|20251202|08:00:05|S|1708|0.127200||
B|IVP|20251202|08:00:05|S|3000|0.131100||
B|IVP|20251202|08:00:05|S|4818|0.139600||
B|IVP|20251202|08:00:05|S|34298|0.125300||
B|JEPQ|20251202|08:00:05|S|253|58.340000||
B|JSPR|20251202|08:00:05|S|1|2.690000||
B|JSPR|20251202|08:00:05|S|2|2.480000||
B|JSPR|20251202|08:00:05|S|3|2.700000||
B|JSPR|20251202|08:00:05|S|4|2.730000||
B|JSPR|20251202|08:00:05|S|5|2.290000||
B|JSPR|20251202|08:00:05|S|5|2.610000||
B|JSPR|20251202|08:00:05|S|6|2.690000||
B|JSPR|20251202|08:00:05|S|7|2.750000||
B|JSPR|20251202|08:00:05|S|9|2.530000||
B|JSPR|20251202|08:00:05|S|10|2.020000||
B|JSPR|20251202|08:00:05|S|15|2.470000||
B|JSPR|20251202|08:00:05|S|25|2.340000||
B|JSPR|20251202|08:00:05|S|30|2.730000||
B|JSPR|20251202|08:00:05|S|39|2.770000||
B|JSPR|20251202|08:00:05|S|52|1.960000||
B|JSPR|20251202|08:00:05|S|58|2.690000||
B|JSPR|20251202|08:00:05|S|64|2.240000||
B|JSPR|20251202|08:00:05|S|79|1.930000||
B|JSPR|20251202|08:00:05|S|83|2.540000||
B|JSPR|20251202|08:00:05|S|100|2.310000||
B|JSPR|20251202|08:00:05|S|100|2.330000||
B|JSPR|20251202|08:00:05|S|100|2.450000||
B|JSPR|20251202|08:00:05|S|100|2.650000||
B|JSPR|20251202|08:00:05|S|100|2.690000||
B|JSPR|20251202|08:00:05|S|109|2.390000||
B|JSPR|20251202|08:00:05|S|142|2.270000||
B|JSPR|20251202|08:00:05|S|148|2.520000||
B|JSPR|20251202|08:00:05|S|148|2.780000||
B|JSPR|20251202|08:00:05|S|192|2.310000||
B|JSPR|20251202|08:00:05|S|200|2.040000||
B|JSPR|20251202|08:00:05|S|200|2.350000||
B|JSPR|20251202|08:00:05|S|200|2.700000||
B|JSPR|20251202|08:00:05|S|200|2.740000||
B|JSPR|20251202|08:00:05|S|221|2.660000||
B|JSPR|20251202|08:00:05|S|250|2.670000||
B|JSPR|20251202|08:00:05|S|250|2.750000||
B|JSPR|20251202|08:00:05|S|300|1.930000||
B|JSPR|20251202|08:00:05|S|300|2.300000||
B|JSPR|20251202|08:00:05|S|300|2.400000||
B|JSPR|20251202|08:00:05|S|300|2.460000||
B|JSPR|20251202|08:00:05|S|300|2.540000||
B|JSPR|20251202|08:00:05|S|300|2.660000||
B|JSPR|20251202|08:00:05|S|400|2.340000||
B|JSPR|20251202|08:00:05|S|400|2.400000||
B|JSPR|20251202|08:00:05|S|400|2.590000||
B|JSPR|20251202|08:00:05|S|400|2.620000||
B|JSPR|20251202|08:00:05|S|400|2.730000||
B|JSPR|20251202|08:00:05|S|400|2.760000||
B|JSPR|20251202|08:00:05|S|489|2.550000||
B|JSPR|20251202|08:00:05|S|500|1.930000||
B|JSPR|20251202|08:00:05|S|500|2.120000||
B|JSPR|20251202|08:00:05|S|500|2.760000||
B|JSPR|20251202|08:00:05|S|600|2.460000||
B|JSPR|20251202|08:00:05|S|663|2.380000||
B|JSPR|20251202|08:00:05|S|1000|2.760000||
B|JSPR|20251202|08:00:05|S|1100|2.300000||
B|JSPR|20251202|08:00:05|S|1206|2.390000||
B|JSPR|20251202|08:00:05|S|1260|2.340000||
B|JSPR|20251202|08:00:05|S|1300|2.480000||
B|JSPR|20251202|08:00:05|S|1500|2.540000||
B|JSPR|20251202|08:00:05|S|1600|2.670000||
B|JSPR|20251202|08:00:05|S|1800|2.460000||
B|JSPR|20251202|08:00:05|S|2000|2.420000||
B|KALA|20251202|08:00:05|S|300|1.290000||
B|KLTO|20251202|08:00:05|S|1|0.450100||
B|KTTA|20251202|08:00:05|S|50|1.100000||
B|KTTA|20251202|08:00:05|S|600|1.130000||
B|LAES|20251202|08:00:05|S|156|4.280000||
B|LAES|20251202|08:00:05|S|1000|4.310000||
B|LCID|20251202|08:00:05|S|40|12.700000||
B|MDB|20251202|08:00:05|S|5|405.000000||
B|MIMI|20251202|08:00:05|S|16|0.520000||
B|MNDR|20251202|08:00:05|S|4|2.090000||
B|MNDR|20251202|08:00:05|S|5|2.030000||
B|MNDR|20251202|08:00:05|S|20|2.390000||
B|MNDR|20251202|08:00:05|E|88|2.210000||
B|MNDR|20251202|08:00:05|S|300|2.200000||
B|MNDR|20251202|08:00:05|E|798|2.130000||
B|MNDR|20251202|08:00:05|E|3944|2.400000||
B|MNDR|20251202|08:00:05|S|4700|2.270100||
B|MP|20251202|08:00:05|S|50|58.500000||
B|MRVL|20251202|08:00:05|S|11|92.370000||
B|MSTR|20251202|08:00:05|S|40|174.960000||
B|MU|20251202|08:00:05|S|6|240.000000||
B|MU|20251202|08:00:05|S|100|240.240000||
B|NGD|20251202|08:00:05|S|100|8.200000||
B|NIO|20251202|08:00:05|S|2|5.110000||
B|NIO|20251202|08:00:05|S|500|5.130000||
B|NRXP|20251202|08:00:05|S|405|2.690000||
B|NVD|20251202|08:00:05|S|79|8.740000||
B|NVD|20251202|08:00:05|S|984|8.750000||
B|NVDA|20251202|08:00:05|S|100|180.870000||
B|NVDA|20251202|08:00:05|S|350|181.350000||
B|NVDL|20251202|08:00:05|S|2|84.530000||
B|NVTS|20251202|08:00:05|S|39|8.360000||
B|NVVE|20251202|08:00:05|E|50|0.184900||
B|OPEN|20251202|08:00:05|S|1010|7.200000||
B|PAAS|20251202|08:00:05|S|50|45.500000||
B|PAVS|20251202|08:00:05|E|7|0.074300||
B|PAVS|20251202|08:00:05|S|60|0.068800||
B|PAVS|20251202|08:00:05|E|79|0.068100||
B|PAVS|20251202|08:00:05|S|100|0.067000||
B|PAVS|20251202|08:00:05|S|100|0.072800||
B|PAVS|20251202|08:00:05|S|100|0.082900||
B|PAVS|20251202|08:00:05|S|160|0.070000||
B|PAVS|20251202|08:00:05|S|170|0.070000||
B|PAVS|20251202|08:00:05|S|200|0.069300||
B|PAVS|20251202|08:00:05|S|200|0.070800||
B|PAVS|20251202|08:00:05|S|200|0.071000||
B|PAVS|20251202|08:00:05|S|200|0.074800||
B|PAVS|20251202|08:00:05|S|200|0.075000||
B|PAVS|20251202|08:00:05|S|200|0.075400||
B|PAVS|20251202|08:00:05|S|200|0.075500||
B|PAVS|20251202|08:00:05|S|200|0.075500||
B|PAVS|20251202|08:00:05|S|200|0.077000||
B|PAVS|20251202|08:00:05|S|300|0.067000||
B|PAVS|20251202|08:00:05|S|300|0.067000||
B|PAVS|20251202|08:00:05|S|300|0.067000||
B|PAVS|20251202|08:00:05|S|300|0.067000||
B|PAVS|20251202|08:00:05|S|300|0.070600||
B|PAVS|20251202|08:00:05|S|300|0.072000||
B|PAVS|20251202|08:00:05|S|300|0.072000||
B|PAVS|20251202|08:00:05|S|300|0.072100||
B|PAVS|20251202|08:00:05|S|400|0.069300||
B|PAVS|20251202|08:00:05|S|600|0.073100||
B|PAVS|20251202|08:00:05|S|600|0.074600||
B|PAVS|20251202|08:00:05|S|778|0.075500||
B|PAVS|20251202|08:00:05|S|800|0.077000||
B|PAVS|20251202|08:00:05|E|1300|0.073200||
B|PAVS|20251202|08:00:05|S|2100|0.070000||
B|PAVS|20251202|08:00:05|S|2700|0.071000||
B|PAVS|20251202|08:00:05|S|3900|0.068001||
B|PAVS|20251202|08:00:05|S|5160|0.066800||
B|PAVS|20251202|08:00:05|S|5720|0.066000||
B|PAVS|20251202|08:00:05|E|12771|0.078200||
B|PFE|20251202|08:00:05|S|1|25.370000||
B|PLRZ|20251202|08:00:05|S|50|4.780000||
B|PLUG|20251202|08:00:05|S|29|1.940000||
B|PTLE|20251202|08:00:05|S|100|0.171300||
B|QLD|20251202|08:00:05|S|1|71.810000||
B|QLD|20251202|08:00:05|S|5|71.780000||
B|QLD|20251202|08:00:05|S|49|71.600000||
B|QQQM|20251202|08:00:05|S|1|254.460000||
B|QQQM|20251202|08:00:05|S|21|255.020000||
B|QTTB|20251202|08:00:05|S|2|4.270000||
B|QTTB|20251202|08:00:05|S|4|4.200000||
B|QTTB|20251202|08:00:05|S|4|4.410000||
B|QTTB|20251202|08:00:05|S|5|4.170000||
B|QTTB|20251202|08:00:05|S|5|4.340000||
B|QTTB|20251202|08:00:05|S|54|4.040000||
B|QTTB|20251202|08:00:05|S|64|4.270000||
B|QTTB|20251202|08:00:05|S|74|4.050000||
B|QTTB|20251202|08:00:05|S|90|3.990000||
B|QTTB|20251202|08:00:05|S|90|4.310000||
B|QTTB|20251202|08:00:05|S|90|4.420000||
B|QTTB|20251202|08:00:05|S|100|3.820000||
B|QTTB|20251202|08:00:05|S|100|4.110000||
B|QTTB|20251202|08:00:05|S|150|4.260000||
B|QTTB|20251202|08:00:05|S|164|4.320000||
B|QTTB|20251202|08:00:05|S|175|4.030000||
B|QTTB|20251202|08:00:05|S|299|3.980000||
B|QTTB|20251202|08:00:05|S|321|4.320000||
B|QTTB|20251202|08:00:05|S|466|4.310000||
B|QUBT|20251202|08:00:05|S|110|11.080000||
B|RDDT|20251202|08:00:05|S|30|225.790000||
B|RGTI|20251202|08:00:05|S|1|23.730000||
B|RZLV|20251202|08:00:05|S|63|2.740000||
B|SBEV|20251202|08:00:05|S|10|1.690000||
B|SBEV|20251202|08:00:05|S|81|1.930000||
B|SBEV|20251202|08:00:05|S|84|1.920000||
B|SBEV|20251202|08:00:05|S|100|1.720000||
B|SBEV|20251202|08:00:05|S|350|1.820000||
B|SBEV|20251202|08:00:05|S|2082|1.750000||
B|SGOV|20251202|08:00:05|S|100|100.390000||
B|SHV|20251202|08:00:05|S|5|110.130000||
B|SHV|20251202|08:00:05|S|5|110.130000||
B|SHV|20251202|08:00:05|S|5|110.130000||
B|SHV|20251202|08:00:05|S|21|110.130000||
B|SLDP|20251202|08:00:05|S|1|4.980000||
B|SLRX|20251202|08:00:05|S|1|0.925500||
B|SLV|20251202|08:00:05|S|2|51.480000||
B|SLV|20251202|08:00:05|S|50|51.600000||
B|SMCI|20251202|08:00:05|S|1109|33.950000||
B|SNPS|20251202|08:00:05|S|20|444.800000||
B|SOLT|20251202|08:00:05|S|3|6.980000||
B|SOLT|20251202|08:00:05|S|9|7.050000||
B|SOLT|20251202|08:00:05|S|10|7.090000||
B|SOLT|20251202|08:00:05|S|79|7.160000||
B|SOLT|20251202|08:00:05|S|80|7.140000||
B|SOLT|20251202|08:00:05|S|400|7.110000||
B|SOXL|20251202|08:00:05|S|1|42.300000||
B|SOXL|20251202|08:00:05|S|4|42.140000||
B|SOXL|20251202|08:00:05|S|10|42.690000||
B|SOXL|20251202|08:00:05|S|23|42.360000||
B|SOXL|20251202|08:00:05|S|30|42.360000||
B|SOXL|20251202|08:00:05|S|35|42.380000||
B|SOXL|20251202|08:00:05|S|47|42.680000||
B|SOXL|20251202|08:00:05|S|67|42.200000||
B|SOXL|20251202|08:00:05|S|71|42.350000||
B|SOXL|20251202|08:00:05|S|100|42.420000||
B|SOXL|20251202|08:00:05|S|100|42.780000||
B|SOXL|20251202|08:00:05|S|500|42.350000||
B|SOXL|20251202|08:00:05|S|500|42.640000||
B|SOXL|20251202|08:00:05|S|527|42.510000||
B|SOXL|20251202|08:00:05|S|1000|42.620000||
B|SOXS|20251202|08:00:05|S|7|3.300000||
B|SOXS|20251202|08:00:05|S|10|3.370000||
B|SOXS|20251202|08:00:05|S|23|3.300000||
B|SOXS|20251202|08:00:05|S|23|3.320000||
B|SOXS|20251202|08:00:05|S|200|3.310000||
B|SOXX|20251202|08:00:05|S|1|300.640000||
B|SQQQ|20251202|08:00:05|S|1|68.400000||
B|SQQQ|20251202|08:00:05|S|1|68.700000||
B|SQQQ|20251202|08:00:05|S|1|68.760000||
B|SQQQ|20251202|08:00:05|S|1|68.760000||
B|SQQQ|20251202|08:00:05|S|100|68.320000||
B|SQQQ|20251202|08:00:05|S|180|68.370000||
B|SQQQ|20251202|08:00:05|S|500|68.470000||
B|SRPT|20251202|08:00:05|S|3|19.990000||
B|STAI|20251202|08:00:05|S|168|0.384000||
B|TAOP|20251202|08:00:05|S|1|3.350000||
B|TAOP|20251202|08:00:05|S|1|3.430000||
B|TAOP|20251202|08:00:05|E|1|3.450000||
B|TAOP|20251202|08:00:05|S|1|3.700000||
B|TAOP|20251202|08:00:05|E|2|3.650000||
B|TAOP|20251202|08:00:05|E|5|3.810000||
B|TAOP|20251202|08:00:05|E|5|3.830000||
B|TAOP|20251202|08:00:05|S|6|3.490000||
B|TAOP|20251202|08:00:05|E|7|3.830000||
B|TAOP|20251202|08:00:05|E|8|3.760000||
B|TAOP|20251202|08:00:05|S|9|3.470000||
B|TAOP|20251202|08:00:05|S|10|3.580000||
B|TAOP|20251202|08:00:05|E|25|3.640000||
B|TAOP|20251202|08:00:05|E|31|3.820000||
B|TAOP|20251202|08:00:05|S|32|3.260000||
B|TAOP|20251202|08:00:05|E|33|3.840000||
B|TAOP|20251202|08:00:05|E|43|3.540000||
B|TAOP|20251202|08:00:05|S|48|3.550000||
B|TAOP|20251202|08:00:05|S|54|3.860000||
B|TAOP|20251202|08:00:05|S|59|3.800000||
B|TAOP|20251202|08:00:05|S|60|3.440000||
B|TAOP|20251202|08:00:05|E|71|3.750000||
B|TAOP|20251202|08:00:05|S|72|3.650000||
B|TAOP|20251202|08:00:05|S|83|3.350000||
B|TAOP|20251202|08:00:05|S|83|3.600000||
B|TAOP|20251202|08:00:05|E|98|3.380000||
B|TAOP|20251202|08:00:05|E|100|3.220000||
B|TAOP|20251202|08:00:05|E|100|3.370000||
B|TAOP|20251202|08:00:05|S|100|3.460000||
B|TAOP|20251202|08:00:05|E|114|3.200000||
B|TAOP|20251202|08:00:05|S|178|3.860000||
B|TAOP|20251202|08:00:05|E|200|3.220000||
B|TAOP|20251202|08:00:05|E|200|3.700000||
B|TAOP|20251202|08:00:05|E|234|3.780000||
B|TAOP|20251202|08:00:05|E|298|3.820000||
B|TAOP|20251202|08:00:05|E|300|3.240000||
B|TAOP|20251202|08:00:05|E|339|3.220000||
B|TAOP|20251202|08:00:05|S|350|3.260000||
B|TAOP|20251202|08:00:05|E|357|3.400000||
B|TAOP|20251202|08:00:05|S|400|3.500100||
B|TAOP|20251202|08:00:05|S|500|3.170000||
B|TAOP|20251202|08:00:05|S|500|3.760100||
B|TAOP|20251202|08:00:05|S|555|3.420000||
B|TAOP|20251202|08:00:05|E|594|3.800000||
B|TAOP|20251202|08:00:05|S|700|3.600000||
B|TAOP|20251202|08:00:05|E|961|3.560000||
B|TAOP|20251202|08:00:05|S|1000|3.330000||
B|TAOP|20251202|08:00:05|S|1000|3.810000||
B|TAOP|20251202|08:00:05|S|1400|3.460000||
B|TAOP|20251202|08:00:05|S|1488|3.360000||
B|TAOP|20251202|08:00:05|E|1500|3.400000||
B|TAOP|20251202|08:00:05|E|1700|3.380000||
B|TE|20251202|08:00:05|S|1372|4.620000||
B|TGL|20251202|08:00:05|S|50|0.533700||
B|TLT|20251202|08:00:05|S|1|88.530000||
B|TLT|20251202|08:00:05|S|1|88.600000||
B|TLT|20251202|08:00:05|S|1|88.870000||
B|TLT|20251202|08:00:05|S|10|88.540000||
B|TLT|20251202|08:00:05|S|80|88.720000||
B|TLT|20251202|08:00:05|S|100|88.840000||
B|TLT|20251202|08:00:05|S|271|88.880000||
B|TM|20251202|08:00:05|S|50|196.170000||
B|TMF|20251202|08:00:05|S|20|39.600000||
B|TQQQ|20251202|08:00:05|S|1|54.310000||
B|TQQQ|20251202|08:00:05|S|1|54.580000||
B|TQQQ|20251202|08:00:05|S|1|54.610000||
B|TQQQ|20251202|08:00:05|S|2|54.540000||
B|TQQQ|20251202|08:00:05|S|5|54.400000||
B|TQQQ|20251202|08:00:05|S|5|54.710000||
B|TQQQ|20251202|08:00:05|S|6|54.610000||
B|TQQQ|20251202|08:00:05|S|10|54.240000||
B|TQQQ|20251202|08:00:05|S|20|54.570000||
B|TQQQ|20251202|08:00:05|S|25|54.620000||
B|TQQQ|20251202|08:00:05|S|30|54.300000||
B|TQQQ|20251202|08:00:05|S|32|54.590000||
B|TQQQ|20251202|08:00:05|S|100|54.490000||
B|TQQQ|20251202|08:00:05|S|300|54.560000||
B|TSLA|20251202|08:00:05|S|5|431.800000||
B|TSLA|20251202|08:00:05|S|8|432.000000||
B|TSLA|20251202|08:00:05|S|200|431.310000||
B|TSLL|20251202|08:00:05|S|1|18.610000||
B|TSLL|20251202|08:00:05|S|10|18.570000||
B|TSLL|20251202|08:00:05|S|134|18.620000||
B|TSLQ|20251202|08:00:05|S|1368|22.720000||
B|UAMY|20251202|08:00:05|S|25|5.480000||
B|UMAC|20251202|08:00:05|S|100|8.630000||
B|UNFI|20251202|08:00:05|S|149|34.500000||
B|UPRO|20251202|08:00:05|S|40|116.500000||
B|UVIX|20251202|08:00:05|S|330|8.340000||
B|UVIX|20251202|08:00:05|S|600|8.360000||
B|UVXY|20251202|08:00:05|S|5|47.480000||
B|VEEE|20251202|08:00:05|S|500|2.350000||
B|VOO|20251202|08:00:05|S|32|626.190000||
B|VSA|20251202|08:00:05|E|8|0.108300||
B|VSA|20251202|08:00:05|S|39|0.107600||
B|VSME|20251202|08:00:05|S|22|0.167000||
B|WTO|20251202|08:00:05|S|200|1.220000||
B|XPEV|20251202|08:00:05|S|1|20.400000||
B|YDKG|20251202|08:00:05|S|5|1.780000||
B|YGMZ|20251202|08:00:05|S|100|0.100500||
B|YGMZ|20251202|08:00:05|S|100|0.100800||
B|PLRZ|20251202|08:00:10|S|400|4.740000||
B|BABA|20251202|08:00:21|S|1|161.850000||
B|PLRZ|20251202|08:00:25|S|8|5.130000||
B|PLRZ|20251202|08:00:27|S|300|5.320000||
B|BABA|20251202|08:00:37|S|10|161.850000||
B|PLRZ|20251202|08:00:42|S|27|5.170000||
B|PLRZ|20251202|08:00:49|S|100|5.130000||
B|NIVF|20251202|08:00:55|S|400|2.400000||
B|GDXD|20251202|08:01:01|S|30|10.640000||
B|GGLL|20251202|08:01:01|S|100|103.190000||
B|GGLL|20251202|08:01:01|S|100|103.220000||
B|GOOGL|20251202|08:01:01|S|1|315.340000||
B|GOOGL|20251202|08:01:01|S|3|316.310000||
B|GOOGL|20251202|08:01:01|S|5|315.700000||
B|GOOGL|20251202|08:01:01|S|10|316.300000||
B|GOOGL|20251202|08:01:01|S|18|316.220000||
B|GOOGL|20251202|08:01:01|S|100|316.240000||
B|HIMS|20251202|08:01:01|S|59|37.630000||
B|HIMS|20251202|08:01:01|S|133|37.730000||
B|HIMZ|20251202|08:01:01|S|119|8.350000||
B|HIMZ|20251202|08:01:01|S|500|8.340000||
B|INCY|20251202|08:01:01|S|5|102.330000||
B|INTC|20251202|08:01:01|S|100|40.040000||
B|INTC|20251202|08:01:01|S|303|40.050000||
B|INTC|20251202|08:01:01|S|388|40.130000||
B|IONX|20251202|08:01:01|S|20|54.910000||
B|JD|20251202|08:01:01|S|95|29.800000||
B|JEPQ|20251202|08:01:01|S|100|58.290000||
B|JPM|20251202|08:01:01|S|10|309.300000||
B|KO|20251202|08:01:01|S|10|72.160000||
B|KTTA|20251202|08:01:01|S|39|1.190000||
B|GDXD|20251202|08:01:02|S|100|10.670000||
B|GGLL|20251202|08:01:02|S|100|102.800000||
B|GGLL|20251202|08:01:02|S|100|102.800000||
B|GLD|20251202|08:01:02|S|50|387.910000||
B|GLDM|20251202|08:01:02|S|300|83.650000||
B|GLL|20251202|08:01:02|S|10|27.340000||
B|GOOG|20251202|08:01:02|S|1|315.640000||
B|GOOG|20251202|08:01:02|S|1|315.920000||
B|GOOG|20251202|08:01:02|S|10|316.000000||
B|GOOG|20251202|08:01:02|S|28|315.850000||
B|GOOG|20251202|08:01:02|S|70|315.850000||
B|GOOG|20251202|08:01:02|S|87|315.830000||
B|GOOG|20251202|08:01:02|S|125|315.500000||
B|GOOGL|20251202|08:01:02|S|1|315.420000||
B|GOOGL|20251202|08:01:02|S|1|315.570000||
B|GOOGL|20251202|08:01:02|S|1|315.590000||
B|GOOGL|20251202|08:01:02|S|1|315.600000||
B|GOOGL|20251202|08:01:02|S|1|315.600000||
B|GOOGL|20251202|08:01:02|S|1|316.120000||
B|GOOGL|20251202|08:01:02|S|4|315.640000||
B|GOOGL|20251202|08:01:02|S|10|315.460000||
B|GOOGL|20251202|08:01:02|S|13|315.570000||
B|GOOGL|20251202|08:01:02|S|23|315.460000||
B|GOOGL|20251202|08:01:02|S|31|316.070000||
B|GOOGL|20251202|08:01:02|S|96|315.640000||
B|HAS|20251202|08:01:02|S|4|82.670000||
B|HIMS|20251202|08:01:02|S|100|37.710000||
B|HOOD|20251202|08:01:02|S|43|123.600000||
B|HOOD|20251202|08:01:02|S|100|123.210000||
B|HOOD|20251202|08:01:02|S|100|123.600000||
B|HSBC|20251202|08:01:02|S|7|71.560000||
B|HSBC|20251202|08:01:02|S|9|71.560000||
B|HSBC|20251202|08:01:02|S|12|71.560000||
B|IAU|20251202|08:01:02|S|100|79.500000||
B|KTOS|20251202|08:01:02|S|6|73.380000||
B|KTTA|20251202|08:01:02|S|43|1.190000||
B|GGLL|20251202|08:01:03|S|50|102.550000||
B|GOOG|20251202|08:01:03|S|5|315.000000||
B|GOOG|20251202|08:01:03|S|28|315.410000||
B|GOOG|20251202|08:01:03|S|52|315.300000||
B|GOOG|20251202|08:01:03|S|66|315.050000||
B|GOOG|20251202|08:01:03|S|88|315.300000||
B|GOOG|20251202|08:01:03|S|88|315.300000||
B|GOOG|20251202|08:01:03|S|94|315.370000||
B|GOOG|20251202|08:01:03|S|100|315.370000||
B|GOOG|20251202|08:01:03|S|100|315.420000||
B|GOOG|20251202|08:01:03|S|100|315.430000||
B|GOOG|20251202|08:01:03|S|148|315.430000||
B|GOOGL|20251202|08:01:03|S|1|314.930000||
B|GOOGL|20251202|08:01:03|S|1|314.930000||
B|GOOGL|20251202|08:01:03|S|1|314.930000||
B|GOOGL|20251202|08:01:03|S|1|314.930000||
B|GOOGL|20251202|08:01:03|S|1|314.930000||
B|GOOGL|20251202|08:01:03|S|1|314.940000||
B|GOOGL|20251202|08:01:03|S|1|315.000000||
B|GOOGL|20251202|08:01:03|S|1|315.020000||
B|GOOGL|20251202|08:01:03|S|1|315.290000||
B|GOOGL|20251202|08:01:03|S|2|315.000000||
B|GOOGL|20251202|08:01:03|S|2|315.240000||
B|GOOGL|20251202|08:01:03|S|5|314.880000||
B|GOOGL|20251202|08:01:03|S|5|314.880000||
B|GOOGL|20251202|08:01:03|S|17|315.000000||
B|GOOGL|20251202|08:01:03|S|20|314.970000||
B|GOOGL|20251202|08:01:03|S|29|315.550000||
B|GOOGL|20251202|08:01:03|S|31|315.150000||
B|GOOGL|20251202|08:01:03|S|31|315.210000||
B|GOOGL|20251202|08:01:03|S|31|315.240000||
B|GOOGL|20251202|08:01:03|S|31|315.280000||
B|GOOGL|20251202|08:01:03|S|35|315.000000||
B|GOOGL|20251202|08:01:03|S|47|314.970000||
B|GOOGL|20251202|08:01:03|S|95|314.930000||
B|GOOGL|20251202|08:01:03|S|99|314.970000||
B|HIMS|20251202|08:01:03|S|100|37.600000||
B|INTC|20251202|08:01:03|S|50|40.090000||
B|INTC|20251202|08:01:03|S|100|40.110000||
B|INTC|20251202|08:01:03|S|208|40.030000||
B|INTC|20251202|08:01:03|S|298|40.040000||
B|INTC|20251202|08:01:03|S|309|40.040000||
B|INTC|20251202|08:01:03|S|387|40.040000||
B|INTW|20251202|08:01:03|S|35|52.260000||
B|IRBT|20251202|08:01:03|S|39|1.610000||
B|IRBT|20251202|08:01:03|S|40|1.610000||
B|KO|20251202|08:01:03|S|6|71.960000||
B|GOOG|20251202|08:01:04|S|78|314.940000||
B|GOOG|20251202|08:01:04|S|83|315.070000||
B|GOOG|20251202|08:01:04|S|88|314.930000||
B|GOOG|20251202|08:01:04|S|100|314.890000||
B|GOOG|20251202|08:01:04|S|122|315.490000||
B|GOOGL|20251202|08:01:04|S|1|314.510000||
B|GOOGL|20251202|08:01:04|S|1|314.560000||
B|GOOGL|20251202|08:01:04|S|1|314.560000||
B|GOOGL|20251202|08:01:04|S|1|314.570000||
B|GOOGL|20251202|08:01:04|S|1|314.570000||
B|GOOGL|20251202|08:01:04|S|1|314.670000||
B|GOOGL|20251202|08:01:04|S|1|314.840000||
B|GOOGL|20251202|08:01:04|S|1|314.940000||
B|GOOGL|20251202|08:01:04|S|1|315.100000||
B|GOOGL|20251202|08:01:04|S|1|315.110000||
B|GOOGL|20251202|08:01:04|S|1|315.230000||
B|GOOGL|20251202|08:01:04|S|31|314.570000||
B|GOOGL|20251202|08:01:04|S|31|314.600000||
B|GOOGL|20251202|08:01:04|S|31|314.640000||
B|GOOGL|20251202|08:01:04|S|31|315.130000||
B|HESM|20251202|08:01:04|S|5|33.650000||
B|HRZN|20251202|08:01:04|S|8|6.620000||
B|IAU|20251202|08:01:04|S|5|79.250000||
B|IAU|20251202|08:01:04|S|100|79.400000||
B|IAU|20251202|08:01:04|S|100|79.400000||
B|INTC|20251202|08:01:04|S|125|40.030000||
B|INTC|20251202|08:01:04|S|125|40.090000||
B|KO|20251202|08:01:04|S|139|71.910000||
B|KOLD|20251202|08:01:04|S|250|24.200000||
B|GLD|20251202|08:01:05|S|55|387.010000||
B|GLL|20251202|08:01:05|S|200|27.470000||
B|GOOG|20251202|08:01:05|S|16|315.880000||
B|GOOG|20251202|08:01:05|S|28|315.540000||
B|GOOG|20251202|08:01:05|S|74|315.770000||
B|GOOG|20251202|08:01:05|S|76|315.880000||
B|GOOG|20251202|08:01:05|S|88|315.610000||
B|GOOG|20251202|08:01:05|S|88|315.720000||
B|GOOG|20251202|08:01:05|S|100|315.580000||
B|GOOG|20251202|08:01:05|S|100|315.630000||
B|GOOGL|20251202|08:01:05|S|1|315.360000||
B|GOOGL|20251202|08:01:05|S|1|315.380000||
B|GOOGL|20251202|08:01:05|S|1|315.400000||
B|GOOGL|20251202|08:01:05|S|1|315.410000||
B|GOOGL|20251202|08:01:05|S|1|315.460000||
B|GOOGL|20251202|08:01:05|S|1|315.470000||
B|GOOGL|20251202|08:01:05|S|1|315.490000||
B|GOOGL|20251202|08:01:05|S|1|315.540000||
B|GOOGL|20251202|08:01:05|S|1|315.550000||
B|GOOGL|20251202|08:01:05|S|1|315.600000||
B|GOOGL|20251202|08:01:05|S|1|315.600000||
B|GOOGL|20251202|08:01:05|S|1|315.610000||
B|GOOGL|20251202|08:01:05|S|19|315.590000||
B|GOOGL|20251202|08:01:05|S|31|315.590000||
B|GOOGL|20251202|08:01:05|S|31|315.590000||
B|GOOGL|20251202|08:01:05|S|100|315.460000||
B|GOOGL|20251202|08:01:05|S|100|315.740000||
B|GTLB|20251202|08:01:05|S|14|41.540000||
B|GTLB|20251202|08:01:05|S|17|41.540000||
B|HOOD|20251202|08:01:05|S|10|123.500000||
B|HOOD|20251202|08:01:05|S|30|123.400000||
B|HOOD|20251202|08:01:05|S|40|123.500000||
B|HOOD|20251202|08:01:05|S|50|123.480000||
B|IAU|20251202|08:01:05|S|3|79.250000||
B|IBKR|20251202|08:01:05|S|6|63.710000||
B|INCY|20251202|08:01:05|S|6|102.280000||
B|INTC|20251202|08:01:05|S|87|40.020000||
B|INTC|20251202|08:01:05|S|87|40.020000||
B|INTC|20251202|08:01:05|S|87|40.020000||
B|INTC|20251202|08:01:05|S|87|40.030000||
B|INTC|20251202|08:01:05|S|125|40.020000||
B|INTC|20251202|08:01:05|S|125|40.030000||
B|INTU|20251202|08:01:05|S|6|631.430000||
B|JD|20251202|08:01:05|S|80|29.800000||
B|KOLD|20251202|08:01:05|S|500|24.190000||
B|GGLL|20251202|08:01:06|S|100|103.040000||
B|GGLL|20251202|08:01:06|S|480|103.040000||
B|GOOGL|20251202|08:01:06|S|100|315.860000||
B|HOOD|20251202|08:01:06|S|93|123.460000||
B|INTC|20251202|08:01:06|S|87|40.060000||
B|INTC|20251202|08:01:06|S|87|40.060000||
B|INTC|20251202|08:01:06|S|87|40.070000||
B|LITE|20251202|08:01:06|S|15|317.500000||
B|MRVL|20251202|08:01:06|S|5|92.300000||
B|MSTX|20251202|08:01:06|S|26|5.350000||
B|MSTX|20251202|08:01:06|S|42|5.260000||
B|MSTX|20251202|08:01:06|S|44|5.300000||
B|MSTX|20251202|08:01:06|S|64|5.350000||
B|MSTX|20251202|08:01:06|S|74|5.350000||
B|MSTX|20251202|08:01:06|S|90|5.340000||
B|MSTX|20251202|08:01:06|S|100|5.270000||
B|MSTX|20251202|08:01:06|S|139|5.310000||
B|MSTX|20251202|08:01:06|S|275|5.360000||
B|MSTX|20251202|08:01:06|S|375|5.310000||
B|MSTX|20251202|08:01:06|S|375|5.340000||
B|MSTX|20251202|08:01:06|S|475|5.360000||
B|MULL|20251202|08:01:06|S|100|67.680000||
B|NVDA|20251202|08:01:06|S|2|179.730000||
B|NVDA|20251202|08:01:06|S|2|179.760000||
B|NVDA|20251202|08:01:06|S|2|179.950000||
B|NVDA|20251202|08:01:06|S|2|180.210000||
B|NVDA|20251202|08:01:06|S|2|180.240000||
B|NVDA|20251202|08:01:06|S|2|180.450000||
B|NVDA|20251202|08:01:06|S|4|180.470000||
B|NVDA|20251202|08:01:06|S|50|179.820000||
B|NVDA|20251202|08:01:06|S|56|179.790000||
B|NVDA|20251202|08:01:06|S|56|179.960000||
B|NVDA|20251202|08:01:06|S|60|180.230000||
B|NVDA|20251202|08:01:06|S|75|180.210000||
B|NVDA|20251202|08:01:06|S|111|180.210000||
B|NVDX|20251202|08:01:06|S|59|16.890000||
B|ASM|20251202|08:01:07|S|200|5.530000||
B|LMT|20251202|08:01:07|S|1|441.000000||
B|LMT|20251202|08:01:07|S|3|441.000000||
B|MRVL|20251202|08:01:07|S|92|92.030000||
B|NBIL|20251202|08:01:07|S|100|13.680000||
B|NBIS|20251202|08:01:07|S|35|99.970000||
B|NET|20251202|08:01:07|S|2|197.890000||
B|NET|20251202|08:01:07|S|2|197.890000||
B|NET|20251202|08:01:07|S|4|197.890000||
B|NVDA|20251202|08:01:07|S|2|180.550000||
B|NVDA|20251202|08:01:07|S|20|180.570000||
B|NVDA|20251202|08:01:07|S|48|180.660000||
B|NVDA|20251202|08:01:07|S|111|180.580000||
B|NVDA|20251202|08:01:07|S|145|180.450000||
B|NVDA|20251202|08:01:07|S|181|180.450000||
B|NVTS|20251202|08:01:07|S|2|8.360000||
B|LABU|20251202|08:01:08|S|20|153.790000||
B|MDB|20251202|08:01:08|S|4|403.690000||
B|MDB|20251202|08:01:08|S|5|401.930000||
B|MDB|20251202|08:01:08|S|8|404.000000||
B|META|20251202|08:01:08|S|36|641.630000||
B|META|20251202|08:01:08|S|47|641.630000||
B|MRK|20251202|08:01:08|S|10|101.930000||
B|MSTX|20251202|08:01:08|S|10|5.230000||
B|MSTX|20251202|08:01:08|S|10|5.240000||
B|MSTX|20251202|08:01:08|S|11|5.250000||
B|MSTX|20251202|08:01:08|S|23|5.240000||
B|MSTX|20251202|08:01:08|S|300|5.230000||
B|MSTX|20251202|08:01:08|S|300|5.230000||
B|MSTX|20251202|08:01:08|S|400|5.230000||
B|MU|20251202|08:01:08|S|37|241.310000||
B|MU|20251202|08:01:08|S|97|241.300000||
B|MUU|20251202|08:01:08|S|35|78.300000||
B|NBIS|20251202|08:01:08|S|29|99.590000||
B|NFE|20251202|08:01:08|S|38|1.350000||
B|NFLX|20251202|08:01:08|S|12|109.440000||
B|NVDA|20251202|08:01:08|S|20|180.080000||
B|NVDA|20251202|08:01:08|S|29|180.030000||
B|NVDA|20251202|08:01:08|S|100|180.050000||
B|NVDA|20251202|08:01:08|S|111|180.060000||
B|NVDA|20251202|08:01:08|S|111|180.080000||
B|NVDA|20251202|08:01:08|S|111|180.180000||
B|NVTS|20251202|08:01:08|S|52|8.400000||
B|LAES|20251202|08:01:09|S|49|4.210000||
B|LBTYB|20251202|08:01:09|S|1|14.020000||
B|MCHP|20251202|08:01:09|S|57|53.460000||
B|MDB|20251202|08:01:09|S|4|401.120000||
B|MDB|20251202|08:01:09|S|5|402.020000||
B|MDB|20251202|08:01:09|S|7|401.120000||
B|META|20251202|08:01:09|S|33|642.270000||
B|MGA|20251202|08:01:09|S|5|49.530000||
B|MSTR|20251202|08:01:09|S|3|172.000000||
B|MSTX|20251202|08:01:09|S|1|5.260000||
B|MSTX|20251202|08:01:09|S|10|5.220000||
B|MSTX|20251202|08:01:09|S|20|5.250000||
B|MSTX|20251202|08:01:09|S|23|5.230000||
B|MSTX|20251202|08:01:09|S|35|5.230000||
B|MSTX|20251202|08:01:09|S|40|5.230000||
B|MSTX|20251202|08:01:09|S|51|5.250000||
B|MSTX|20251202|08:01:09|S|60|5.230000||
B|MSTX|20251202|08:01:09|S|85|5.220000||
B|MSTX|20251202|08:01:09|S|85|5.230000||
B|MSTX|20251202|08:01:09|S|89|5.260000||
B|MSTX|20251202|08:01:09|S|89|5.260000||
B|MSTX|20251202|08:01:09|S|95|5.220000||
B|MSTX|20251202|08:01:09|S|115|5.230000||
B|MU|20251202|08:01:09|S|25|241.150000||
B|MU|20251202|08:01:09|S|25|241.150000||
B|MU|20251202|08:01:09|S|25|241.150000||
B|NEM|20251202|08:01:09|S|3|91.280000||
B|NEM|20251202|08:01:09|S|3|91.280000||
B|NEM|20251202|08:01:09|S|3|91.280000||
B|NEM|20251202|08:01:09|S|3|91.280000||
B|NEM|20251202|08:01:09|S|3|91.280000||
B|NEM|20251202|08:01:09|S|3|91.280000||
B|NEM|20251202|08:01:09|S|3|91.280000||
B|NEM|20251202|08:01:09|S|3|91.280000||
B|NVA|20251202|08:01:09|S|11|8.750000||
B|NVD|20251202|08:01:09|S|10|8.740000||
B|NVD|20251202|08:01:09|S|10|8.750000||
B|NVDA|20251202|08:01:09|S|1|180.280000||
B|NVDA|20251202|08:01:09|S|25|180.080000||
B|NVDA|20251202|08:01:09|S|33|180.130000||
B|NVDA|20251202|08:01:09|S|50|180.060000||
B|NVDA|20251202|08:01:09|S|207|180.270000||
B|NVDA|20251202|08:01:09|S|255|180.270000||
B|NVO|20251202|08:01:09|S|8|48.530000||
B|NXE|20251202|08:01:09|S|11|8.920000||
B|L|20251202|08:01:10|S|3|106.670000||
B|LPTH|20251202|08:01:10|S|8|7.430000||
B|LPTH|20251202|08:01:10|S|10|7.430000||
B|LPTH|20251202|08:01:10|S|482|7.430000||
B|LULU|20251202|08:01:10|S|4|182.440000||
B|META|20251202|08:01:10|S|5|641.600000||
B|META|20251202|08:01:10|S|72|642.500000||
B|META|20251202|08:01:10|S|73|641.530000||
B|META|20251202|08:01:10|S|81|641.890000||
B|META|20251202|08:01:10|S|82|641.530000||
B|METU|20251202|08:01:10|S|40|31.040000||
B|MRVL|20251202|08:01:10|S|10|91.810000||
B|MRVL|20251202|08:01:10|S|25|91.810000||
B|MRVL|20251202|08:01:10|S|25|91.810000||
B|MSFT|20251202|08:01:10|S|8|484.910000||
B|MSFT|20251202|08:01:10|S|23|484.910000||
B|MSFT|20251202|08:01:10|S|58|485.490000||
B|MSFT|20251202|08:01:10|S|60|485.510000||
B|MSFT|20251202|08:01:10|S|62|484.910000||
B|MSFT|20251202|08:01:10|S|79|485.260000||
B|MSFT|20251202|08:01:10|S|100|485.910000||
B|MSFT|20251202|08:01:10|S|114|485.260000||
B|MSTR|20251202|08:01:10|S|15|172.790000||
B|MSTX|20251202|08:01:10|S|14|5.250000||
B|MSTX|20251202|08:01:10|S|75|5.240000||
B|MSTX|20251202|08:01:10|S|75|5.240000||
B|MSTX|20251202|08:01:10|S|75|5.240000||
B|MSTX|20251202|08:01:10|S|75|5.240000||
B|MSTX|20251202|08:01:10|S|500|5.260000||
B|MSTX|20251202|08:01:10|S|1000|5.250000||
B|MU|20251202|08:01:10|S|4|240.820000||
B|MU|20251202|08:01:10|S|10|240.750000||
B|MU|20251202|08:01:10|S|10|240.780000||
B|MU|20251202|08:01:10|S|166|240.850000||
B|NET|20251202|08:01:10|S|8|197.730000||
B|NFLX|20251202|08:01:10|S|95|108.970000||
B|NFLX|20251202|08:01:10|S|110|108.910000||
B|NVDA|20251202|08:01:10|S|2|180.000000||
B|NVDA|20251202|08:01:10|S|3|180.220000||
B|NVDA|20251202|08:01:10|S|4|180.300000||
B|NVDA|20251202|08:01:10|S|10|180.480000||
B|NVDA|20251202|08:01:10|S|60|180.540000||
B|NVDA|20251202|08:01:10|S|84|179.900000||
B|NVDA|20251202|08:01:10|S|98|180.540000||
B|NVDA|20251202|08:01:10|S|111|180.470000||
B|NVDA|20251202|08:01:10|S|180|180.290000||
B|NVDA|20251202|08:01:10|S|220|180.290000||
B|LGCB|20251202|08:01:11|S|17|2.090000||
B|LMT|20251202|08:01:11|S|4|440.850000||
B|LMT|20251202|08:01:11|S|6|440.850000||
B|LULU|20251202|08:01:11|S|8|182.400000||
B|LULU|20251202|08:01:11|S|10|182.410000||
B|MDB|20251202|08:01:11|S|3|403.700000||
B|MDB|20251202|08:01:11|S|4|400.980000||
B|MDB|20251202|08:01:11|S|4|401.500000||
B|MDB|20251202|08:01:11|S|5|401.000000||
B|MDB|20251202|08:01:11|S|6|400.000000||
B|MDB|20251202|08:01:11|S|8|401.620000||
B|MDB|20251202|08:01:11|S|10|400.000000||
B|MRNA|20251202|08:01:11|S|30|24.350000||
B|MSFT|20251202|08:01:11|S|60|485.930000||
B|MSFT|20251202|08:01:11|S|85|485.660000||
B|MSFT|20251202|08:01:11|S|101|485.550000||
B|MSFT|20251202|08:01:11|S|115|485.880000||
B|MSOS|20251202|08:01:11|S|1294|3.880000||
B|MSTR|20251202|08:01:11|S|68|172.920000||
B|MSTX|20251202|08:01:11|S|1|5.270000||
B|MSTX|20251202|08:01:11|S|13|5.250000||
B|MSTX|20251202|08:01:11|S|14|5.270000||
B|MSTX|20251202|08:01:11|S|61|5.270000||
B|MSTX|20251202|08:01:11|S|75|5.260000||
B|MSTX|20251202|08:01:11|S|75|5.260000||
B|MSTX|20251202|08:01:11|S|75|5.260000||
B|MSTX|20251202|08:01:11|S|75|5.260000||
B|MSTX|20251202|08:01:11|S|75|5.270000||
B|MSTX|20251202|08:01:11|S|76|5.260000||
B|MSTX|20251202|08:01:11|S|85|5.270000||
B|MSTX|20251202|08:01:11|S|90|5.270000||
B|MSTX|20251202|08:01:11|S|100|5.260000||
B|MSTX|20251202|08:01:11|S|200|5.260000||
B|MSTX|20251202|08:01:11|S|300|5.260000||
B|MSTX|20251202|08:01:11|S|300|5.260000||
B|MSTX|20251202|08:01:11|S|400|5.260000||
B|MSTX|20251202|08:01:11|S|700|5.260000||
B|MU|20251202|08:01:11|S|17|240.640000||
B|NFLX|20251202|08:01:11|S|26|109.100000||
B|NVDA|20251202|08:01:11|S|5|179.690000||
B|NVDA|20251202|08:01:11|S|80|179.840000||
B|NVDA|20251202|08:01:11|S|200|179.850000||
B|NVDA|20251202|08:01:11|S|205|179.840000||
B|NVDA|20251202|08:01:11|S|232|179.870000||
B|NVO|20251202|08:01:11|S|1|48.650000||
B|NVO|20251202|08:01:11|S|60|48.560000||
B|NVO|20251202|08:01:11|S|108|48.600000||
B|LHX|20251202|08:01:12|S|3|272.020000||
B|LHX|20251202|08:01:12|S|3|272.020000||
B|LHX|20251202|08:01:12|S|4|272.020000||
B|LHX|20251202|08:01:12|S|4|272.020000||
B|LHX|20251202|08:01:12|S|4|272.020000||
B|LHX|20251202|08:01:12|S|5|272.020000||
B|LHX|20251202|08:01:12|S|5|272.020000||
B|LHX|20251202|08:01:12|S|6|272.020000||
B|LHX|20251202|08:01:12|S|7|272.020000||
B|LLY|20251202|08:01:12|S|10|1052.860000||
B|MDLZ|20251202|08:01:12|S|50|56.450000||
B|MELI|20251202|08:01:12|S|1|2058.760000||
B|META|20251202|08:01:12|S|18|642.020000||
B|MFG|20251202|08:01:12|S|12|7.270000||
B|MSTX|20251202|08:01:12|S|100|5.130000||
B|MSTX|20251202|08:01:12|S|222|5.160000||
B|MU|20251202|08:01:12|S|25|238.080000||
B|MU|20251202|08:01:12|S|100|238.310000||
B|NBIS|20251202|08:01:12|S|144|99.230000||
B|NFLX|20251202|08:01:12|S|110|109.120000||
B|NOW|20251202|08:01:12|S|200|822.390000||
B|NUE|20251202|08:01:12|S|4|160.480000||
B|NUE|20251202|08:01:12|S|7|160.480000||
B|NVDA|20251202|08:01:12|S|2|178.990000||
B|NVDA|20251202|08:01:12|S|111|179.010000||
B|NVDA|20251202|08:01:12|S|157|179.270000||
B|NVDA|20251202|08:01:12|S|164|179.200000||
B|OPEN|20251202|08:01:12|S|140|7.150000||
B|OPEN|20251202|08:01:12|S|140|7.150000||
B|OPEN|20251202|08:01:12|S|140|7.160000||
B|OPEN|20251202|08:01:12|S|140|7.160000||
B|PLTD|20251202|08:01:12|S|150|7.090000||
B|PPLT|20251202|08:01:12|S|100|152.250000||
B|PPLT|20251202|08:01:12|S|300|151.560000||
B|RDDT|20251202|08:01:12|S|2|223.640000||
B|RDDT|20251202|08:01:12|S|20|223.600000||
B|RDW|20251202|08:01:12|S|10|5.210000||
B|RXRX|20251202|08:01:12|S|22|4.490000||
B|RXRX|20251202|08:01:12|S|162|4.470000||
B|RXRX|20251202|08:01:12|S|170|4.470000||
B|OKE|20251202|08:01:13|S|26|73.800000||
B|OKE|20251202|08:01:13|S|27|73.800000||
B|OKLO|20251202|08:01:13|S|31|88.010000||
B|OKLO|20251202|08:01:13|S|88|88.010000||
B|ONON|20251202|08:01:13|S|24|44.900000||
B|ONON|20251202|08:01:13|S|26|44.900000||
B|OPEN|20251202|08:01:13|S|100|7.130000||
B|OPEN|20251202|08:01:13|S|100|7.150000||
B|OPEN|20251202|08:01:13|S|100|7.160000||
B|OPEN|20251202|08:01:13|S|140|7.140000||
B|ORCL|20251202|08:01:13|S|26|201.400000||
B|ORCL|20251202|08:01:13|S|50|201.280000||
B|PDD|20251202|08:01:13|S|1|117.870000||
B|PDD|20251202|08:01:13|S|3|118.590000||
B|PDD|20251202|08:01:13|S|4|117.900000||
B|PDD|20251202|08:01:13|S|10|117.890000||
B|PDD|20251202|08:01:13|S|13|117.850000||
B|PDD|20251202|08:01:13|S|20|117.800000||
B|PLRZ|20251202|08:01:13|S|10|5.280000||
B|PLTR|20251202|08:01:13|S|268|167.860000||
B|PTCT|20251202|08:01:13|S|6|79.480000||
B|PYPL|20251202|08:01:13|S|74|62.770000||
B|QCOM|20251202|08:01:13|S|2|167.990000||
B|QCOM|20251202|08:01:13|S|2|168.010000||
B|QCOM|20251202|08:01:13|S|2|168.160000||
B|QCOM|20251202|08:01:13|S|7|167.930000||
B|QCOM|20251202|08:01:13|S|21|167.930000||
B|QCOM|20251202|08:01:13|S|26|167.930000||
B|QCOM|20251202|08:01:13|S|26|167.930000||
B|QLD|20251202|08:01:13|S|3|71.470000||
B|QLD|20251202|08:01:13|S|30|71.160000||
B|QLYS|20251202|08:01:13|S|2|144.340000||
B|QLYS|20251202|08:01:13|S|3|144.340000||
B|QQQ|20251202|08:01:13|S|1|616.110000||
B|QQQ|20251202|08:01:13|S|1|616.960000||
B|QQQ|20251202|08:01:13|S|1|617.260000||
B|QQQI|20251202|08:01:13|S|12|54.360000||
B|RDDT|20251202|08:01:13|S|10|223.590000||
B|RDDT|20251202|08:01:13|S|92|223.600000||
B|RGTI|20251202|08:01:13|S|142|23.480000||
B|RGTI|20251202|08:01:13|S|217|23.480000||
B|RIOT|20251202|08:01:13|S|45|15.700000||
B|RMD|20251202|08:01:13|S|1|247.620000||
B|RMD|20251202|08:01:13|S|78|247.060000||
B|RTX|20251202|08:01:13|S|1|168.000000||
B|RTX|20251202|08:01:13|S|10|167.850000||
B|RTX|20251202|08:01:13|S|10|168.000000||
B|RXRX|20251202|08:01:13|S|126|4.440000||
B|RXRX|20251202|08:01:13|S|172|4.450000||
B|RZLV|20251202|08:01:13|S|31|2.770000||
B|RZLV|20251202|08:01:13|S|84|2.770000||
B|OKLO|20251202|08:01:14|S|8|87.500000||
B|OKTA|20251202|08:01:14|S|5|81.560000||
B|OKTA|20251202|08:01:14|S|8|81.560000||
B|OKTA|20251202|08:01:14|S|9|81.580000||
B|OKTA|20251202|08:01:14|S|37|81.560000||
B|OKTA|20251202|08:01:14|S|91|81.580000||
B|ORCL|20251202|08:01:14|S|4|200.000000||
B|ORCL|20251202|08:01:14|S|30|199.860000||
B|ORCL|20251202|08:01:14|S|31|200.200000||
B|ORCL|20251202|08:01:14|S|43|199.860000||
B|ORCL|20251202|08:01:14|S|57|199.860000||
B|ORCL|20251202|08:01:14|S|114|200.070000||
B|ORCL|20251202|08:01:14|S|129|199.340000||
B|ORCL|20251202|08:01:14|S|200|200.060000||
B|PDD|20251202|08:01:14|S|34|117.830000||
B|PDD|20251202|08:01:14|S|56|117.810000||
B|PLTR|20251202|08:01:14|S|45|167.100000||
B|PONY|20251202|08:01:14|S|17|14.520000||
B|PONY|20251202|08:01:14|S|17|14.520000||
B|PSNL|20251202|08:01:14|S|9|9.980000||
B|QCOM|20251202|08:01:14|S|2|167.860000||
B|QCOM|20251202|08:01:14|S|2|167.920000||
B|QQQ|20251202|08:01:14|S|1|615.840000||
B|QQQ|20251202|08:01:14|S|3|616.000000||
B|QQQ|20251202|08:01:14|S|30|616.600000||
B|RDDT|20251202|08:01:14|S|4|223.590000||
B|RDDT|20251202|08:01:14|S|23|223.800000||
B|RDW|20251202|08:01:14|S|4|5.200000||
B|RGTI|20251202|08:01:14|S|110|23.550000||
B|RIOT|20251202|08:01:14|S|61|15.600000||
B|RIOT|20251202|08:01:14|S|100|15.600000||
B|RIOT|20251202|08:01:14|S|105|15.600000||
B|RIOT|20251202|08:01:14|S|108|15.600000||
B|RKLB|20251202|08:01:14|S|4|40.450000||
B|RTX|20251202|08:01:14|S|5|168.400000||
B|RXRX|20251202|08:01:14|S|28|4.400000||
B|RXRX|20251202|08:01:14|S|116|4.400000||
B|RZLV|20251202|08:01:14|S|76|2.780000||
B|OKTA|20251202|08:01:15|S|9|81.560000||
B|ORCL|20251202|08:01:15|S|85|199.800000||
B|PDD|20251202|08:01:15|S|14|117.800000||
B|PLTR|20251202|08:01:15|S|45|168.000000||
B|PLTR|20251202|08:01:15|S|312|167.510000||
B|PLTU|20251202|08:01:15|S|3|79.790000||
B|QS|20251202|08:01:15|S|128|11.800000||
B|RCAT|20251202|08:01:15|S|54|7.050000||
B|SHNY|20251202|08:01:15|S|100|125.290000||
B|SHOP|20251202|08:01:15|S|50|149.600000||
B|SLV|20251202|08:01:15|S|10|51.600000||
B|SLV|20251202|08:01:15|S|10|52.130000||
B|SOXL|20251202|08:01:15|S|68|42.320000||
B|SOXL|20251202|08:01:15|S|100|42.330000||
B|SOXS|20251202|08:01:15|S|500|3.380000||
B|SQQQ|20251202|08:01:15|S|14|69.050000||
B|SQQQ|20251202|08:01:15|S|14|69.080000||
B|TQQQ|20251202|08:01:15|S|7|54.210000||
B|TQQQ|20251202|08:01:15|S|206|54.200000||
B|TQQQ|20251202|08:01:15|S|1000|54.240000||
B|TSLQ|20251202|08:01:15|S|43|23.090000||
B|TSLZ|20251202|08:01:15|S|1000|13.580000||
B|SHNY|20251202|08:01:16|S|290|125.040000||
B|SIL|20251202|08:01:16|S|40|77.860000||
B|SLV|20251202|08:01:16|S|40|51.490000||
B|SLV|20251202|08:01:16|S|50|51.600000||
B|SLV|20251202|08:01:16|S|100|51.470000||
B|SLV|20251202|08:01:16|S|100|51.470000||
B|SLV|20251202|08:01:16|S|100|51.470000||
B|SLV|20251202|08:01:16|S|100|51.470000||
B|SLV|20251202|08:01:16|S|100|51.630000||
B|SLV|20251202|08:01:16|S|100|51.640000||
B|SLV|20251202|08:01:16|S|100|51.640000||
B|SLV|20251202|08:01:16|S|100|51.640000||
B|SLV|20251202|08:01:16|S|100|51.640000||
B|SLV|20251202|08:01:16|S|100|51.640000||
B|SMCI|20251202|08:01:16|S|141|33.610000||
B|SMCI|20251202|08:01:16|S|164|33.610000||
B|SMLR|20251202|08:01:16|S|4|20.680000||
B|SNPS|20251202|08:01:16|S|10|444.440000||
B|SPY|20251202|08:01:16|S|100|680.410000||
B|SPY|20251202|08:01:16|S|100|680.450000||
B|SQQQ|20251202|08:01:16|S|14|68.780000||
B|SYM|20251202|08:01:16|S|8|84.370000||
B|TMC|20251202|08:01:16|S|38|6.650000||
B|TQQQ|20251202|08:01:16|S|55|54.270000||
B|TQQQ|20251202|08:01:16|S|68|54.260000||
B|TQQQ|20251202|08:01:16|S|100|54.260000||
B|TQQQ|20251202|08:01:16|S|100|54.300000||
B|TQQQ|20251202|08:01:16|S|1686|54.310000||
B|SE|20251202|08:01:17|S|20|135.790000||
B|SGML|20251202|08:01:17|S|21|11.510000||
B|SIVR|20251202|08:01:17|S|10|54.580000||
B|SIVR|20251202|08:01:17|S|20|54.290000||
B|SLV|20251202|08:01:17|S|2|51.780000||
B|SLV|20251202|08:01:17|S|20|51.710000||
B|SLV|20251202|08:01:17|S|70|51.860000||
B|SLV|20251202|08:01:17|S|350|51.970000||
B|SMX|20251202|08:01:17|S|1|31.840000||
B|SMX|20251202|08:01:17|S|1|31.890000||
B|SMX|20251202|08:01:17|S|1|31.990000||
B|SMX|20251202|08:01:17|S|3|31.890000||
B|SPY|20251202|08:01:17|S|100|680.020000||
B|SQQQ|20251202|08:01:17|S|218|68.930000||
B|STZ|20251202|08:01:17|S|10|138.000000||
B|STZ|20251202|08:01:17|S|20|138.000000||
B|TMC|20251202|08:01:17|S|41|6.490000||
B|TMC|20251202|08:01:17|S|52|6.480000||
B|TMC|20251202|08:01:17|S|56|6.480000||
B|TMC|20251202|08:01:17|S|61|6.490000||
B|TSLA|20251202|08:01:17|S|1|428.880000||
B|TSM|20251202|08:01:17|S|34|289.150000||
B|SGOV|20251202|08:01:18|S|32|100.390000||
B|SGOV|20251202|08:01:18|S|138|100.390000||
B|SLV|20251202|08:01:18|S|2|51.830000||
B|SLV|20251202|08:01:18|S|6|51.820000||
B|SLV|20251202|08:01:18|S|10|51.950000||
B|SLV|20251202|08:01:18|S|13|52.040000||
B|SLV|20251202|08:01:18|S|100|51.810000||
B|SLV|20251202|08:01:18|S|100|52.050000||
B|SNOW|20251202|08:01:18|S|15|262.010000||
B|SNPS|20251202|08:01:18|S|1|444.000000||
B|SOXL|20251202|08:01:18|S|500|41.790000||
B|SPY|20251202|08:01:18|S|5|679.640000||
B|SPY|20251202|08:01:18|S|40|679.780000||
B|SPY|20251202|08:01:18|S|100|680.010000||
B|SQQQ|20251202|08:01:18|S|50|69.170000||
B|SQQQ|20251202|08:01:18|S|500|69.120000||
B|SRPT|20251202|08:01:18|S|25|19.650000||
B|TMDX|20251202|08:01:18|S|1|150.760000||
B|TMDX|20251202|08:01:18|S|2|150.820000||
B|TMUS|20251202|08:01:18|S|13|207.230000||
B|TSLA|20251202|08:01:18|S|109|428.370000||
B|TSLQ|20251202|08:01:18|S|1|23.130000||
B|TTD|20251202|08:01:18|S|31|39.710000||
B|SE|20251202|08:01:19|S|19|135.500000||
B|SEI|20251202|08:01:19|S|7|49.210000||
B|SGML|20251202|08:01:19|S|27|11.660000||
B|SGML|20251202|08:01:19|S|52|11.510000||
B|SHOP|20251202|08:01:19|S|15|149.560000||
B|SLV|20251202|08:01:19|S|6|51.890000||
B|SLV|20251202|08:01:19|S|24|51.850000||
B|SLV|20251202|08:01:19|S|100|51.980000||
B|SLV|20251202|08:01:19|S|898|52.040000||
B|SLV|20251202|08:01:19|S|11000|51.910000||
B|SNOW|20251202|08:01:19|S|10|262.600000||
B|SNOW|20251202|08:01:19|S|10|262.600000||
B|SNPS|20251202|08:01:19|S|2|443.150000||
B|SNPS|20251202|08:01:19|S|3|442.500000||
B|SNPS|20251202|08:01:19|S|7|442.500000||
B|SNPS|20251202|08:01:19|S|9|442.500000||
B|SOFI|20251202|08:01:19|S|162|29.140000||
B|SOFI|20251202|08:01:19|S|259|29.140000||
B|SOLZ|20251202|08:01:19|S|200|13.060000||
B|SOXL|20251202|08:01:19|S|1|41.700000||
B|SOXS|20251202|08:01:19|S|200|3.410000||
B|SQQQ|20251202|08:01:19|S|12|69.300000||
B|SQQQ|20251202|08:01:19|S|81|69.350000||
B|SQQQ|20251202|08:01:19|S|1400|69.540000||
B|TMC|20251202|08:01:19|S|27|6.690000||
B|TMC|20251202|08:01:19|S|31|6.690000||
B|TSLA|20251202|08:01:19|S|8|428.230000||
B|TSLA|20251202|08:01:19|S|22|428.210000||
B|TSLA|20251202|08:01:19|S|30|428.200000||
B|TTD|20251202|08:01:19|S|19|39.700000||
B|SGML|20251202|08:01:20|S|26|11.720000||
B|SGML|20251202|08:01:20|S|37|11.720000||
B|SMCI|20251202|08:01:20|S|151|33.490000||
B|SOXL|20251202|08:01:20|S|200|41.580000||
B|SQQQ|20251202|08:01:20|S|15|69.270000||
B|TTE|20251202|08:01:20|S|3|65.630000||
B|TTE|20251202|08:01:20|S|3|65.630000||
B|TTE|20251202|08:01:20|S|3|65.630000||
B|TTE|20251202|08:01:20|S|5|65.630000||
B|TTE|20251202|08:01:20|S|5|65.630000||
B|TTE|20251202|08:01:20|S|6|65.630000||
B|TTE|20251202|08:01:20|S|6|65.630000||
B|TTE|20251202|08:01:20|S|6|65.630000||
B|TTE|20251202|08:01:20|S|6|65.630000||
B|TTE|20251202|08:01:20|S|6|65.630000||
B|TTE|20251202|08:01:20|S|6|65.630000||
B|TTE|20251202|08:01:20|S|6|65.630000||
B|TTE|20251202|08:01:20|S|6|65.630000||
B|TTE|20251202|08:01:20|S|6|65.630000||
B|TTE|20251202|08:01:20|S|6|65.630000||
B|TTE|20251202|08:01:20|S|7|65.630000||
B|TTE|20251202|08:01:20|S|7|65.630000||
B|TTE|20251202|08:01:20|S|7|65.630000||
B|TTE|20251202|08:01:20|S|8|65.630000||
B|TTE|20251202|08:01:20|S|8|65.630000||
B|TTE|20251202|08:01:20|S|9|65.630000||
B|TTE|20251202|08:01:20|S|9|65.630000||
B|TTE|20251202|08:01:20|S|9|65.630000||
B|SBET|20251202|08:01:21|S|2|9.700000||
B|SHOP|20251202|08:01:21|S|4|149.680000||
B|SLV|20251202|08:01:21|S|7|51.820000||
B|SLV|20251202|08:01:21|S|10|51.990000||
B|SLV|20251202|08:01:21|S|30|51.880000||
B|SOUN|20251202|08:01:21|S|2|11.620000||
B|SOXL|20251202|08:01:21|S|224|41.570000||
B|SQQQ|20251202|08:01:21|S|30|69.480000||
B|SQQQ|20251202|08:01:21|S|68|69.470000||
B|SQQQ|20251202|08:01:21|S|181|69.470000||
B|TSLA|20251202|08:01:21|S|1|428.890000||
B|TSLA|20251202|08:01:21|S|9|428.490000||
B|TTE|20251202|08:01:21|S|1|65.630000||
B|TTE|20251202|08:01:21|S|3|65.630000||
B|TTE|20251202|08:01:21|S|3|65.630000||
B|TTE|20251202|08:01:21|S|3|65.630000||
B|TTE|20251202|08:01:21|S|3|65.630000||
B|TTE|20251202|08:01:21|S|4|65.630000||
B|TTE|20251202|08:01:21|S|4|65.630000||
B|TTE|20251202|08:01:21|S|4|65.630000||
B|TTE|20251202|08:01:21|S|4|65.630000||
B|TTE|20251202|08:01:21|S|5|65.630000||
B|TTE|20251202|08:01:21|S|6|65.630000||
B|TTE|20251202|08:01:21|S|7|65.630000||
B|TTE|20251202|08:01:21|S|7|65.630000||
B|TTE|20251202|08:01:21|S|7|65.630000||
B|TTE|20251202|08:01:21|S|7|65.630000||
B|TTE|20251202|08:01:21|S|7|65.630000||
B|TTE|20251202|08:01:21|S|8|65.630000||
B|TTE|20251202|08:01:21|S|8|65.630000||
B|TTE|20251202|08:01:21|S|9|65.630000||
B|TTE|20251202|08:01:21|S|9|65.630000||
B|CDE|20251202|08:01:22|S|34|16.810000||
B|CLS|20251202|08:01:22|S|1|322.350000||
B|CLS|20251202|08:01:22|S|11|320.600000||
B|CLS|20251202|08:01:22|S|22|320.600000||
B|CLS|20251202|08:01:22|S|199|322.180000||
B|CNCK|20251202|08:01:22|S|4|6.320000||
B|CNCK|20251202|08:01:22|S|4|6.370000||
B|CNCK|20251202|08:01:22|S|5|6.350000||
B|CNCK|20251202|08:01:22|S|6|6.350000||
B|CNCK|20251202|08:01:22|S|6|6.350000||
B|CNCK|20251202|08:01:22|S|7|6.320000||
B|CNCK|20251202|08:01:22|S|7|6.350000||
B|CNCK|20251202|08:01:22|S|7|6.350000||
B|CNCK|20251202|08:01:22|S|9|6.300000||
B|CNCK|20251202|08:01:22|S|9|6.350000||
B|CNCK|20251202|08:01:22|S|11|6.350000||
B|CNCK|20251202|08:01:22|S|12|6.340000||
B|CNCK|20251202|08:01:22|S|12|6.350000||
B|CRCL|20251202|08:01:22|S|2|76.880000||
B|CSIQ|20251202|08:01:22|S|30|27.970000||
B|CVNA|20251202|08:01:22|S|1|378.190000||
B|CWEB|20251202|08:01:22|S|72|45.820000||
B|CWEB|20251202|08:01:22|S|100|46.250000||
B|CWEB|20251202|08:01:22|S|100|46.260000||
B|CWEB|20251202|08:01:22|S|110|45.800000||
B|TSLA|20251202|08:01:22|S|82|428.300000||
B|CDE|20251202|08:01:23|S|34|16.730000||
B|CDE|20251202|08:01:23|S|42|16.830000||
B|CDE|20251202|08:01:23|S|58|16.940000||
B|CDE|20251202|08:01:23|S|76|16.750000||
B|CDE|20251202|08:01:23|S|93|16.840000||
B|CDE|20251202|08:01:23|S|103|16.940000||
B|CDE|20251202|08:01:23|S|110|16.730000||
B|CGTL|20251202|08:01:23|S|45|0.870000||
B|CLLS|20251202|08:01:23|S|6|4.720000||
B|CNCK|20251202|08:01:23|S|4|6.120000||
B|CNCK|20251202|08:01:23|S|4|6.130000||
B|CNCK|20251202|08:01:23|S|5|6.130000||
B|CNCK|20251202|08:01:23|S|5|6.130000||
B|CNCK|20251202|08:01:23|S|5|6.130000||
B|CNCK|20251202|08:01:23|S|6|6.120000||
B|CNCK|20251202|08:01:23|S|6|6.130000||
B|CNCK|20251202|08:01:23|S|7|6.130000||
B|CNCK|20251202|08:01:23|S|8|6.300000||
B|CNCK|20251202|08:01:23|S|9|6.120000||
B|CNCK|20251202|08:01:23|S|10|6.130000||
B|CNCK|20251202|08:01:23|S|10|6.130000||
B|CNCK|20251202|08:01:23|S|11|6.100000||
B|CNCK|20251202|08:01:23|S|11|6.120000||
B|CNCK|20251202|08:01:23|S|11|6.130000||
B|CNCK|20251202|08:01:23|S|11|6.130000||
B|CNCK|20251202|08:01:23|S|11|6.390000||
B|CNCK|20251202|08:01:23|S|12|6.130000||
B|COIN|20251202|08:01:23|S|10|261.450000||
B|COIN|20251202|08:01:23|S|10|261.650000||
B|COIN|20251202|08:01:23|S|40|261.520000||
B|COPX|20251202|08:01:23|S|30|64.910000||
B|CPAY|20251202|08:01:23|S|4|296.110000||
B|CPAY|20251202|08:01:23|S|33|296.110000||
B|CRCL|20251202|08:01:23|S|3|76.790000||
B|CRCL|20251202|08:01:23|S|10|76.780000||
B|CRCL|20251202|08:01:23|S|100|76.880000||
B|CRDO|20251202|08:01:23|S|3|200.500000||
B|CRDO|20251202|08:01:23|S|8|200.490000||
B|CRDO|20251202|08:01:23|S|14|199.800000||
B|CRDO|20251202|08:01:23|S|22|200.260000||
B|CRDO|20251202|08:01:23|S|33|200.260000||
B|CRM|20251202|08:01:23|S|4|233.760000||
B|CRM|20251202|08:01:23|S|10|233.760000||
B|CRWD|20251202|08:01:23|S|24|511.500000||
B|CRWD|20251202|08:01:23|S|100|510.530000||
B|CRWV|20251202|08:01:23|S|69|76.330000||
B|CRWV|20251202|08:01:23|S|125|76.330000||
B|CRWV|20251202|08:01:23|S|133|76.690000||
B|CRWV|20251202|08:01:23|S|165|76.690000||
B|CSIQ|20251202|08:01:23|S|10|28.050000||
B|CVNA|20251202|08:01:23|S|4|377.890000||
B|CVNA|20251202|08:01:23|S|15|377.890000||
B|CWEB|20251202|08:01:23|S|110|44.820000||
B|CWEB|20251202|08:01:23|S|110|44.820000||
B|CWEB|20251202|08:01:23|S|400|45.540000||
B|AAPL|20251202|08:01:24|S|1|283.090000||
B|AAPL|20251202|08:01:24|S|32|283.100000||
B|AG|20251202|08:01:24|S|34|15.320000||
B|ALB|20251202|08:01:24|S|7|128.500000||
B|ALB|20251202|08:01:24|S|13|128.500000||
B|APLD|20251202|08:01:24|S|77|28.340000||
B|ASTS|20251202|08:01:24|S|45|53.000000||
B|ASTS|20251202|08:01:24|S|50|53.000000||
B|AVGG|20251202|08:01:24|S|100|36.080000||
B|BABA|20251202|08:01:24|S|100|163.160000||
B|BABX|20251202|08:01:24|S|10|44.850000||
B|BABX|20251202|08:01:24|S|10|45.300000||
B|BABX|20251202|08:01:24|S|20|45.770000||
B|BABX|20251202|08:01:24|S|47|44.860000||
B|BABX|20251202|08:01:24|S|50|45.000000||
B|BABX|20251202|08:01:24|S|100|44.900000||
B|BABX|20251202|08:01:24|S|200|44.850000||
B|BE|20251202|08:01:24|S|4|99.410000||
B|BE|20251202|08:01:24|S|4|99.410000||
B|BE|20251202|08:01:24|S|6|99.410000||
B|BITU|20251202|08:01:24|S|123|27.990000||
B|BMNG|20251202|08:01:24|S|300|4.320000||
B|BMNR|20251202|08:01:24|S|68|29.990000||
B|BMNU|20251202|08:01:24|S|300|6.440000||
B|AAPL|20251202|08:01:25|S|86|283.180000||
B|AAPL|20251202|08:01:25|S|114|283.180000||
B|ABVE|20251202|08:01:25|S|17|2.910000||
B|ABVE|20251202|08:01:25|S|23|2.890000||
B|ALAB|20251202|08:01:25|S|6|170.740000||
B|ALAB|20251202|08:01:25|S|36|170.540000||
B|ALNY|20251202|08:01:25|S|3|454.560000||
B|ALNY|20251202|08:01:25|S|5|454.560000||
B|AMD|20251202|08:01:25|S|32|219.120000||
B|AMD|20251202|08:01:25|S|32|219.200000||
B|AMD|20251202|08:01:25|S|32|219.630000||
B|AMZN|20251202|08:01:25|S|69|235.000000||
B|APH|20251202|08:01:25|S|15|140.000000||
B|ASTS|20251202|08:01:25|S|45|53.460000||
B|AVGO|20251202|08:01:25|S|20|388.430000||
B|BA|20251202|08:01:25|S|19|186.620000||
B|BA|20251202|08:01:25|S|20|186.700000||
B|BA|20251202|08:01:25|S|31|186.670000||
B|BABA|20251202|08:01:25|S|6|162.200000||
B|BABX|20251202|08:01:25|S|4|44.800000||
B|BABX|20251202|08:01:25|S|10|44.900000||
B|BABX|20251202|08:01:25|S|16|44.500000||
B|BABX|20251202|08:01:25|S|16|44.500000||
B|BABX|20251202|08:01:25|S|16|44.700000||
B|BABX|20251202|08:01:25|S|30|44.500000||
B|BABX|20251202|08:01:25|S|30|44.710000||
B|BABX|20251202|08:01:25|S|30|45.000000||
B|BABX|20251202|08:01:25|S|34|44.500000||
B|BABX|20251202|08:01:25|S|34|44.700000||
B|BABX|20251202|08:01:25|S|35|44.500000||
B|BABX|20251202|08:01:25|S|50|44.900000||
B|BABX|20251202|08:01:25|S|50|45.100000||
B|BABX|20251202|08:01:25|S|64|44.500000||
B|BABX|20251202|08:01:25|S|65|44.500000||
B|BABX|20251202|08:01:25|S|100|44.500000||
B|BG|20251202|08:01:25|S|5|96.370000||
B|BG|20251202|08:01:25|S|7|96.370000||
B|BITU|20251202|08:01:25|S|35|28.060000||
B|BITX|20251202|08:01:25|S|60|28.440000||
B|BNC|20251202|08:01:25|S|7|6.740000||
B|BNC|20251202|08:01:25|S|11|6.740000||
B|AA|20251202|08:01:26|S|2|41.550000||
B|AA|20251202|08:01:26|S|2|41.580000||
B|AAPL|20251202|08:01:26|S|175|282.650000||
B|ABT|20251202|08:01:26|S|29|128.040000||
B|ABT|20251202|08:01:26|S|39|128.030000||
B|AMD|20251202|08:01:26|S|2|219.210000||
B|AMD|20251202|08:01:26|S|2|219.300000||
B|AMD|20251202|08:01:26|S|32|219.040000||
B|AMD|20251202|08:01:26|S|43|219.280000||
B|AMD|20251202|08:01:26|S|45|219.190000||
B|AMZN|20251202|08:01:26|S|86|234.660000||
B|AMZN|20251202|08:01:26|S|125|234.870000||
B|BA|20251202|08:01:26|S|47|186.680000||
B|BABA|20251202|08:01:26|S|1|161.000000||
B|BABA|20251202|08:01:26|S|3|161.500000||
B|BABA|20251202|08:01:26|S|4|161.320000||
B|BABA|20251202|08:01:26|S|4|161.330000||
B|BABA|20251202|08:01:26|S|10|161.560000||
B|BABA|20251202|08:01:26|S|39|161.920000||
B|BABA|20251202|08:01:26|S|50|161.460000||
B|BABA|20251202|08:01:26|S|53|161.360000||
B|BABA|20251202|08:01:26|S|70|161.360000||
B|BABA|20251202|08:01:26|S|123|161.720000||
B|BABX|20251202|08:01:26|S|10|44.300000||
B|BABX|20251202|08:01:26|S|20|44.120000||
B|BABX|20251202|08:01:26|S|50|44.000000||
B|BABX|20251202|08:01:26|S|50|44.100000||
B|BABX|20251202|08:01:26|S|70|44.000000||
B|BABX|20251202|08:01:26|S|100|44.120000||
B|BABX|20251202|08:01:26|S|100|44.280000||
B|BABX|20251202|08:01:26|S|200|44.000000||
B|BABX|20251202|08:01:26|S|500|44.000000||
B|BILI|20251202|08:01:26|S|200|26.200000||
B|BITX|20251202|08:01:26|S|500|28.760000||
B|BITX|20251202|08:01:26|S|2000|28.820000||
B|BRK/B|20251202|08:01:26|S|5|509.090000||
B|BWXT|20251202|08:01:26|S|4|175.010000||
B|AAPL|20251202|08:01:27|S|34|282.780000||
B|AEO|20251202|08:01:27|S|38|21.390000||
B|AEO|20251202|08:01:27|S|68|21.390000||
B|AG|20251202|08:01:27|S|40|15.250000||
B|ALAB|20251202|08:01:27|S|4|170.950000||
B|ALAB|20251202|08:01:27|S|28|169.850000||
B|ALAB|20251202|08:01:27|S|28|170.180000||
B|ALAB|20251202|08:01:27|S|31|169.800000||
B|ALAB|20251202|08:01:27|S|31|170.370000||
B|ALAB|20251202|08:01:27|S|79|170.180000||
B|AMD|20251202|08:01:27|S|2|218.680000||
B|AMD|20251202|08:01:27|S|2|218.750000||
B|AMD|20251202|08:01:27|S|2|218.930000||
B|AMD|20251202|08:01:27|S|2|218.930000||
B|AMD|20251202|08:01:27|S|2|218.930000||
B|AMD|20251202|08:01:27|S|2|218.940000||
B|AMD|20251202|08:01:27|S|45|218.520000||
B|AMD|20251202|08:01:27|S|201|218.520000||
B|AMZN|20251202|08:01:27|S|28|234.330000||
B|AMZN|20251202|08:01:27|S|45|234.330000||
B|AMZN|20251202|08:01:27|S|58|234.330000||
B|AMZN|20251202|08:01:27|S|78|234.720000||
B|AMZN|20251202|08:01:27|S|80|234.470000||
B|AMZN|20251202|08:01:27|S|100|234.500000||
B|AMZN|20251202|08:01:27|S|222|234.720000||
B|ASML|20251202|08:01:27|S|6|1084.430000||
B|ASTS|20251202|08:01:27|S|10|53.250000||
B|AVGO|20251202|08:01:27|S|20|386.560000||
B|AVGO|20251202|08:01:27|S|47|386.870000||
B|BABA|20251202|08:01:27|S|20|161.180000||
B|BABX|20251202|08:01:27|S|10|44.150000||
B|BABX|20251202|08:01:27|S|10|44.160000||
B|BABX|20251202|08:01:27|S|40|44.150000||
B|BABX|20251202|08:01:27|S|40|44.150000||
B|BABX|20251202|08:01:27|S|50|44.150000||
B|BABX|20251202|08:01:27|S|450|44.150000||
B|BGS|20251202|08:01:27|S|14|4.630000||
B|BGS|20251202|08:01:27|S|15|4.630000||
B|BITU|20251202|08:01:27|S|50|28.110000||
B|BITX|20251202|08:01:27|S|33|28.920000||
B|BRK/B|20251202|08:01:27|S|1|509.300000||
B|BRK/B|20251202|08:01:27|S|2|509.300000||
B|AAPL|20251202|08:01:28|S|50|282.370000||
B|AFRM|20251202|08:01:28|S|23|69.570000||
B|ALAB|20251202|08:01:28|S|14|169.140000||
B|ALAB|20251202|08:01:28|S|30|169.140000||
B|ALAB|20251202|08:01:28|S|34|169.140000||
B|ALC|20251202|08:01:28|S|1|78.960000||
B|ALV|20251202|08:01:28|S|1|118.530000||
B|AMD|20251202|08:01:28|S|2|218.430000||
B|AMD|20251202|08:01:28|S|2|218.490000||
B|AMD|20251202|08:01:28|S|2|218.960000||
B|AMD|20251202|08:01:28|S|5|218.380000||
B|AMD|20251202|08:01:28|S|23|218.930000||
B|AMD|20251202|08:01:28|S|45|218.430000||
B|AMD|20251202|08:01:28|S|45|218.470000||
B|AMZN|20251202|08:01:28|S|84|234.330000||
B|AMZN|20251202|08:01:28|S|93|234.350000||
B|AMZN|20251202|08:01:28|S|100|234.130000||
B|AMZN|20251202|08:01:28|S|100|234.130000||
B|AMZN|20251202|08:01:28|S|100|234.160000||
B|AMZN|20251202|08:01:28|S|100|234.330000||
B|AMZN|20251202|08:01:28|S|116|234.330000||
B|AMZN|20251202|08:01:28|S|200|234.150000||
B|ARM|20251202|08:01:28|S|1|135.260000||
B|ASML|20251202|08:01:28|S|6|1075.810000||
B|ASML|20251202|08:01:28|S|10|1076.830000||
B|ASML|20251202|08:01:28|S|10|1083.690000||
B|ASTS|20251202|08:01:28|S|10|53.030000||
B|AVGO|20251202|08:01:28|S|14|386.280000||
B|AVGO|20251202|08:01:28|S|49|386.290000||
B|BABA|20251202|08:01:28|S|34|161.600000||
B|BAC|20251202|08:01:28|S|69|53.300000||
B|BAC|20251202|08:01:28|S|208|53.300000||
B|BBAI|20251202|08:01:28|S|253|6.100000||
B|BBAI|20251202|08:01:28|S|450|6.100000||
B|BITX|20251202|08:01:28|S|200|28.860000||
B|BMNR|20251202|08:01:28|S|311|29.410000||
B|AAPL|20251202|08:01:29|S|11|282.770000||
B|ACHR|20251202|08:01:29|S|340|7.560000||
B|ADBE|20251202|08:01:29|S|30|323.430000||
B|AEO|20251202|08:01:29|S|100|21.530000||
B|ALAB|20251202|08:01:29|S|100|169.760000||
B|AMZN|20251202|08:01:29|S|5|235.050000||
B|AMZN|20251202|08:01:29|S|10|235.310000||
B|BABA|20251202|08:01:29|S|4|161.870000||
B|BABA|20251202|08:01:29|S|100|161.900000||
B|BMNR|20251202|08:01:29|S|100|29.790000||
B|CNX|20251202|08:01:29|S|25|39.390000||
B|CRDO|20251202|08:01:29|S|10|196.510000||
B|CVX|20251202|08:01:29|S|65|152.990000||
B|EOSE|20251202|08:01:29|S|100|13.810000||
B|ETHZ|20251202|08:01:29|S|1|11.900000||
B|GDS|20251202|08:01:29|S|50|34.050000||
B|HUN|20251202|08:01:29|S|800|10.350000||
B|IMAX|20251202|08:01:29|S|100|36.910000||
B|KSS|20251202|08:01:29|S|10|24.090000||
B|MA|20251202|08:01:29|S|1|546.840000||
B|MDB|20251202|08:01:29|S|4|399.180000||
B|META|20251202|08:01:29|S|1|643.110000||
B|MP|20251202|08:01:29|S|9|58.680000||
B|MP|20251202|08:01:29|S|50|58.680000||
B|NBIS|20251202|08:01:29|S|2|100.050000||
B|NBIS|20251202|08:01:29|S|56|99.560000||
B|NVDA|20251202|08:01:29|S|10|180.540000||
B|SLV|20251202|08:01:29|S|1|51.800000||
B|SOFI|20251202|08:01:29|S|10|29.160000||
B|SYM|20251202|08:01:29|S|301|83.000000||
B|TDC|20251202|08:01:29|S|35|29.730000||
B|TIC|20251202|08:01:29|S|1000|9.540000||
B|TSLA|20251202|08:01:29|S|10|428.340000||
B|TSM|20251202|08:01:29|S|18|289.580000||
B|VXX|20251202|08:01:29|S|168|32.080000||
B|XOM|20251202|08:01:29|S|85|116.960000||
B|AAPL|20251202|08:01:30|S|38|283.000000||
B|ALB|20251202|08:01:30|S|10|128.500000||
B|AMZN|20251202|08:01:30|S|7|234.310000||
B|AMZN|20251202|08:01:30|S|17|234.430000||
B|AMZN|20251202|08:01:30|S|17|235.090000||
B|ASST|20251202|08:01:30|S|500|1.070000||
B|AU|20251202|08:01:30|S|100|84.550000||
B|AU|20251202|08:01:30|S|100|84.550000||
B|AVGO|20251202|08:01:30|S|10|388.530000||
B|BYND|20251202|08:01:30|S|500|1.430000||
B|CDE|20251202|08:01:30|S|588|16.930000||
B|EXK|20251202|08:01:30|S|70|9.260000||
B|HOOD|20251202|08:01:30|S|7|123.460000||
B|INTC|20251202|08:01:30|S|28|40.000000||
B|MA|20251202|08:01:30|S|7|545.380000||
B|MA|20251202|08:01:30|S|7|545.870000||
B|META|20251202|08:01:30|S|18|641.060000||
B|MSFT|20251202|08:01:30|S|8|486.950000||
B|MSFT|20251202|08:01:30|S|100|485.200000||
B|NB|20251202|08:01:30|S|1697|5.820000||
B|NET|20251202|08:01:30|S|10|198.000000||
B|NOC|20251202|08:01:30|S|1|546.500000||
B|NUE|20251202|08:01:30|S|39|160.470000||
B|NVDA|20251202|08:01:30|S|1|180.200000||
B|NVDA|20251202|08:01:30|S|50|179.700000||
B|QDEL|20251202|08:01:30|S|51|26.620000||
B|SHNY|20251202|08:01:30|S|20|126.510000||
B|SNOW|20251202|08:01:30|S|38|262.100000||
B|SOFI|20251202|08:01:30|S|25|29.180000||
B|SOFI|20251202|08:01:30|S|50|29.170000||
B|SYM|20251202|08:01:30|S|15|85.390000||
B|SYM|20251202|08:01:30|S|20|82.300000||
B|SYM|20251202|08:01:30|S|25|82.610000||
B|SYM|20251202|08:01:30|S|50|85.390000||
B|SYM|20251202|08:01:30|S|964|83.000000||
B|TQQQ|20251202|08:01:30|S|100|53.690000||
B|TSM|20251202|08:01:30|S|15|288.420000||
B|WBD|20251202|08:01:30|S|416|23.990000||
B|WOLF|20251202|08:01:30|S|442|22.230000||
B|YINN|20251202|08:01:30|S|256|46.700000||
B|AAPL|20251202|08:01:31|S|1|282.880000||
B|AAPL|20251202|08:01:31|S|13|282.930000||
B|AAPL|20251202|08:01:31|S|25|282.500000||
B|AAPL|20251202|08:01:31|S|120|282.500000||
B|AAPL|20251202|08:01:31|S|120|282.500000||
B|AAPL|20251202|08:01:31|S|120|282.500000||
B|AMD|20251202|08:01:31|S|10|218.500000||
B|AMD|20251202|08:01:31|S|32|218.390000||
B|AMD|20251202|08:01:31|S|32|218.410000||
B|AMD|20251202|08:01:31|S|32|218.420000||
B|AMD|20251202|08:01:31|S|32|218.770000||
B|AMPX|20251202|08:01:31|S|2|10.820000||
B|AMZN|20251202|08:01:31|S|10|234.150000||
B|AMZN|20251202|08:01:31|S|17|235.000000||
B|AMZN|20251202|08:01:31|S|42|234.800000||
B|ARKW|20251202|08:01:31|S|1000|150.000000||
B|AVGO|20251202|08:01:31|S|3|386.090000||
B|AVGO|20251202|08:01:31|S|63|385.770000||
B|BTBT|20251202|08:01:31|S|549|2.310000||
B|CRDO|20251202|08:01:31|S|20|200.990000||
B|GOOG|20251202|08:01:31|S|5|315.070000||
B|GOOG|20251202|08:01:31|S|10|314.950000||
B|GOOG|20251202|08:01:31|S|12|314.930000||
B|GOOG|20251202|08:01:31|S|40|315.720000||
B|HOOD|20251202|08:01:31|S|5|123.190000||
B|INTC|20251202|08:01:31|S|49|40.090000||
B|IREN|20251202|08:01:31|S|150|46.220000||
B|JD|20251202|08:01:31|S|100|29.800000||
B|MDB|20251202|08:01:31|S|2|400.690000||
B|MDB|20251202|08:01:31|S|20|402.500000||
B|MDB|20251202|08:01:31|S|38|400.270000||
B|META|20251202|08:01:31|S|2|641.200000||
B|META|20251202|08:01:31|S|6|642.200000||
B|META|20251202|08:01:31|S|18|641.010000||
B|MSFT|20251202|08:01:31|S|8|484.850000||
B|MSFT|20251202|08:01:31|S|8|486.200000||
B|MSFT|20251202|08:01:31|S|20|484.730000||
B|MSFT|20251202|08:01:31|S|20|484.730000||
B|MSFT|20251202|08:01:31|S|20|484.880000||
B|MU|20251202|08:01:31|S|15|240.800000||
B|MU|20251202|08:01:31|S|25|241.100000||
B|MU|20251202|08:01:31|S|25|241.100000||
B|NVDA|20251202|08:01:31|S|1|180.050000||
B|NVDA|20251202|08:01:31|S|70|179.700000||
B|NVDA|20251202|08:01:31|S|200|179.880000||
B|PLTR|20251202|08:01:31|S|10|167.100000||
B|PLTR|20251202|08:01:31|S|23|166.670000||
B|PLTR|20251202|08:01:31|S|23|167.050000||
B|PLTR|20251202|08:01:31|S|45|166.840000||
B|SMCI|20251202|08:01:31|S|191|33.470000||
B|SOFI|20251202|08:01:31|S|48|29.110000||
B|SOXL|20251202|08:01:31|S|300|41.540000||
B|TSLA|20251202|08:01:31|S|2|428.400000||
B|TSLA|20251202|08:01:31|S|20|428.800000||
B|TSLA|20251202|08:01:31|S|30|428.500000||
B|TSM|20251202|08:01:31|S|100|289.010000||
B|VICI|20251202|08:01:31|S|3|28.740000||
B|VXX|20251202|08:01:31|S|100|32.130000||
B|WULF|20251202|08:01:31|S|80|15.470000||
B|AMD|20251202|08:01:32|S|18|218.440000||
B|AMD|20251202|08:01:32|S|18|218.600000||
B|AMD|20251202|08:01:32|S|45|218.500000||
B|AMZN|20251202|08:01:32|S|16|234.360000||
B|AMZN|20251202|08:01:32|S|17|234.250000||
B|CRM|20251202|08:01:32|S|12|233.920000||
B|DAL|20251202|08:01:32|S|22|64.160000||
B|DASH|20251202|08:01:32|S|15|204.670000||
B|DE|20251202|08:01:32|S|8|467.850000||
B|DE|20251202|08:01:32|S|9|467.850000||
B|DECK|20251202|08:01:32|S|9|92.430000||
B|DECK|20251202|08:01:32|S|20|92.430000||
B|DELL|20251202|08:01:32|S|60|132.760000||
B|DLR|20251202|08:01:32|S|6|156.440000||
B|DLR|20251202|08:01:32|S|7|156.440000||
B|DLR|20251202|08:01:32|S|7|156.440000||
B|DULL|20251202|08:01:32|S|16027|1.840000||
B|ELF|20251202|08:01:32|S|101|77.000000||
B|ELF|20251202|08:01:32|S|126|77.000000||
B|ELV|20251202|08:01:32|S|2|330.850000||
B|EMR|20251202|08:01:32|S|4|131.990000||
B|ENPH|20251202|08:01:32|S|20|28.800000||
B|EOSE|20251202|08:01:32|S|55|13.850000||
B|EOSE|20251202|08:01:32|S|145|13.850000||
B|ETHA|20251202|08:01:32|S|5|21.200000||
B|ETHA|20251202|08:01:32|S|10|21.150000||
B|ETHA|20251202|08:01:32|S|19|21.210000||
B|ETHA|20251202|08:01:32|S|46|21.160000||
B|ETHA|20251202|08:01:32|S|100|21.260000||
B|EVAX|20251202|08:01:32|S|10|5.600000||
B|FLCH|20251202|08:01:32|S|200|24.800000||
B|FTNT|20251202|08:01:32|S|5|81.870000||
B|FUTU|20251202|08:01:32|S|14|170.200000||
B|FUTU|20251202|08:01:32|S|15|170.200000||
B|IREN|20251202|08:01:32|S|1000|46.000000||
B|MU|20251202|08:01:32|S|16|238.820000||
B|MU|20251202|08:01:32|S|25|238.550000||
B|MU|20251202|08:01:32|S|42|237.900000||
B|QQQ|20251202|08:01:32|S|12|615.540000||
B|STLA|20251202|08:01:32|S|100|10.690000||
B|VXX|20251202|08:01:32|S|197|32.130000||
B|ENPH|20251202|08:01:33|S|3|28.650000||
B|UBER|20251202|08:01:33|S|100|86.660000||
B|UPXI|20251202|08:01:33|S|12|2.710000||
B|USO|20251202|08:01:33|S|100|71.070000||
B|VOYG|20251202|08:01:33|S|9|21.680000||
B|WBD|20251202|08:01:33|S|4|24.060000||
B|WIX|20251202|08:01:33|S|2|95.680000||
B|WIX|20251202|08:01:33|S|16|95.680000||
B|WRD|20251202|08:01:33|S|12|8.480000||
B|WRD|20251202|08:01:33|S|12|8.520000||
B|WRD|20251202|08:01:33|S|12|8.560000||
B|XBI|20251202|08:01:33|S|30|120.000000||
B|XOM|20251202|08:01:33|S|58|116.810000||
B|XPEV|20251202|08:01:33|S|20|20.860000||
B|XPEV|20251202|08:01:33|S|20|20.870000||
B|XPEV|20251202|08:01:33|S|58|20.790000||
B|XPEV|20251202|08:01:33|S|60|20.750000||
B|XPEV|20251202|08:01:33|S|60|20.920000||
B|XPEV|20251202|08:01:33|S|90|20.900000||
B|XPEV|20251202|08:01:33|S|110|20.740000||
B|XPEV|20251202|08:01:33|S|110|20.820000||
B|XPEV|20251202|08:01:33|S|110|20.820000||
B|XPEV|20251202|08:01:33|S|110|20.840000||
B|XPEV|20251202|08:01:33|S|129|20.820000||
B|XPEV|20251202|08:01:33|S|200|20.820000||
B|XPEV|20251202|08:01:33|S|290|20.820000||
B|XPEV|20251202|08:01:33|S|1000|20.810000||
B|XPEV|20251202|08:01:33|S|1000|20.820000||
B|XPEV|20251202|08:01:33|S|2850|20.810000||
B|XPEV|20251202|08:01:33|S|3021|20.810000||
B|YANG|20251202|08:01:33|S|69|23.500000||
B|ZG|20251202|08:01:33|S|6|71.620000||
B|UNG|20251202|08:01:34|S|25|15.150000||
B|UNH|20251202|08:01:34|S|20|321.980000||
B|UPRO|20251202|08:01:34|S|1|115.000000||
B|UPRO|20251202|08:01:34|S|76|115.100000||
B|UPST|20251202|08:01:34|S|24|44.290000||
B|UPST|20251202|08:01:34|S|33|44.290000||
B|URA|20251202|08:01:34|S|92|44.510000||
B|UVIX|20251202|08:01:34|S|100|8.500000||
B|UVIX|20251202|08:01:34|S|100|8.540000||
B|UVIX|20251202|08:01:34|S|700|8.540000||
B|VIXY|20251202|08:01:34|S|128|31.220000||
B|VLTO|20251202|08:01:34|S|1|100.880000||
B|VLTO|20251202|08:01:34|S|4|100.880000||
B|VLTO|20251202|08:01:34|S|11|100.880000||
B|VRT|20251202|08:01:34|S|1|181.220000||
B|VRT|20251202|08:01:34|S|3|179.690000||
B|VSEE|20251202|08:01:34|S|133|0.582800||
B|VT|20251202|08:01:34|S|1|140.400000||
B|WBD|20251202|08:01:34|S|132|24.100000||
B|WBD|20251202|08:01:34|S|176|24.100000||
B|WDC|20251202|08:01:34|S|5|163.460000||
B|XLE|20251202|08:01:34|S|5|91.420000||
B|XOM|20251202|08:01:34|S|49|116.890000||
B|XOM|20251202|08:01:34|S|88|116.890000||
B|XPEV|20251202|08:01:34|S|1|20.260000||
B|XPEV|20251202|08:01:34|S|2|20.260000||
B|XPEV|20251202|08:01:34|S|10|20.240000||
B|XPEV|20251202|08:01:34|S|15|20.410000||
B|XPEV|20251202|08:01:34|S|20|20.360000||
B|XPEV|20251202|08:01:34|S|20|20.360000||
B|XPEV|20251202|08:01:34|S|30|20.240000||
B|XPEV|20251202|08:01:34|S|35|20.220000||
B|XPEV|20251202|08:01:34|S|41|20.240000||
B|XPEV|20251202|08:01:34|S|45|20.250000||
B|XPEV|20251202|08:01:34|S|90|20.260000||
B|XPEV|20251202|08:01:34|S|90|20.360000||
B|XPEV|20251202|08:01:34|S|110|20.240000||
B|XPEV|20251202|08:01:34|S|110|20.260000||
B|XPEV|20251202|08:01:34|S|110|20.360000||
B|XPEV|20251202|08:01:34|S|110|20.360000||
B|XXRP|20251202|08:01:34|S|20|12.980000||
B|XYZ|20251202|08:01:34|S|200|64.630000||
B|YINN|20251202|08:01:34|S|15|45.900000||
B|ZSL|20251202|08:01:34|S|1100|9.200000||
B|ZSL|20251202|08:01:34|S|1100|9.240000||
B|JANX|20251202|08:01:35|S|1|19.390000||
B|UBS|20251202|08:01:35|S|21|38.360000||
B|UGL|20251202|08:01:35|S|10|53.500000||
B|VRT|20251202|08:01:35|S|28|179.630000||
B|VRT|20251202|08:01:35|S|42|179.630000||
B|WBD|20251202|08:01:35|S|41|24.200000||
B|WBD|20251202|08:01:35|S|91|24.200000||
B|WBD|20251202|08:01:35|S|109|24.200000||
B|XPEV|20251202|08:01:35|S|110|20.250000||
B|XPEV|20251202|08:01:35|S|110|20.250000||
B|SBEV|20251202|08:01:55|S|5|1.520000||
B|SBEV|20251202|08:01:58|S|346|1.520000||
B|PLRZ|20251202|08:02:09|S|22|5.079300||
B|PLRZ|20251202|08:02:17|S|25|5.300000||
B|PLRZ|20251202|08:02:44|S|288|5.520000||
B|PLRZ|20251202|08:03:12|S|722|6.040000||
B|JSPR|20251202|08:03:21|S|200|2.220000||
B|MBOT|20251202|08:03:44|S|4|2.300000||
B|CMND|20251202|08:03:46|E|3|0.172800||
B|CMND|20251202|08:03:50|E|3|0.173000||
B|CMND|20251202|08:03:50|E|7|0.168100||
B|CMND|20251202|08:03:50|E|74|0.168700||
B|CMND|20251202|08:03:50|E|175|0.174100||
B|CMND|20251202|08:03:50|E|1756|0.169400||
B|CMND|20251202|08:03:50|E|2700|0.168700||
B|FTEL|20251202|08:04:06|S|32|1.650000||
B|PLRZ|20251202|08:04:20|S|538|5.900000||
B|PLRZ|20251202|08:04:26|S|40|5.860000||
B|TAOP|20251202|08:04:32|S|53|3.110100||
B|PLRZ|20251202|08:04:55|S|400|6.010000||
B|JSPR|20251202|08:05:04|S|1400|2.260000||
B|PLRZ|20251202|08:05:16|S|86|5.890000||
B|VCIG|20251202|08:05:27|S|1|1.350000||
B|PLRZ|20251202|08:05:40|S|22|5.650000||
B|JSPR|20251202|08:06:16|S|54|2.250000||
B|PLRZ|20251202|08:06:17|S|1|5.770000||
B|TSLA|20251202|08:06:18|S|183|431.580000||
B|SPYM|20251202|08:06:36|S|22|80.220000||
B|PLRZ|20251202|08:06:51|S|60|5.670000||
B|CMND|20251202|08:07:05|E|5217|0.180500||
B|CMND|20251202|08:07:06|E|3|0.187200||
B|CMND|20251202|08:07:06|E|4|0.188600||
B|CMND|20251202|08:07:06|E|9|0.183000||
B|CMND|20251202|08:07:06|S|9|0.191900||
B|CMND|20251202|08:07:06|E|39|0.191500||
B|CMND|20251202|08:07:06|S|55|0.184000||
B|CMND|20251202|08:07:06|S|143|0.192700||
B|CMND|20251202|08:07:06|E|444|0.189500||
B|CMND|20251202|08:07:06|S|570|0.190000||
B|CMND|20251202|08:07:07|S|1|0.184900||
B|CMND|20251202|08:07:07|S|211|0.182700||
B|CMND|20251202|08:07:07|E|4430|0.188000||
B|PLRZ|20251202|08:07:13|S|29|5.740000||
B|FLNC|20251202|08:07:14|S|24|19.670000||
B|SGMO|20251202|08:07:31|S|200|0.487600||
B|TSLA|20251202|08:07:37|S|5|431.550000||
B|NVDY|20251202|08:07:38|S|1|14.650000||
B|JSPR|20251202|08:07:53|S|300|2.080000||
B|JSPR|20251202|08:07:56|S|19|2.070000||
B|JSPR|20251202|08:08:09|S|700|2.090000||
B|PLRZ|20251202|08:08:15|S|100|5.760000||
B|PLRZ|20251202|08:08:20|S|300|5.750000||
B|MNDR|20251202|08:08:30|S|118|2.110000||
B|PLRZ|20251202|08:08:31|S|137|5.440000||
B|PLRZ|20251202|08:08:50|S|58|5.470000||
B|IVP|20251202|08:08:55|S|100|0.125300||
B|PLRZ|20251202|08:09:11|S|200|5.430000||
B|PLRZ|20251202|08:09:38|S|200|5.390000||
B|VCIG|20251202|08:09:44|S|564|1.270000||
B|IMSR|20251202|08:09:47|S|300|8.920000||
B|PLRZ|20251202|08:10:11|S|23|5.440000||
B|PLRZ|20251202|08:10:11|S|100|5.420000||
B|PLRZ|20251202|08:10:18|S|21|5.480000||
B|VCIG|20251202|08:10:40|S|298|1.400000||
B|SLDP|20251202|08:10:46|S|20|4.950000||
B|PLRZ|20251202|08:10:48|S|100|5.480000||
B|VCIG|20251202|08:10:50|S|17|1.400000||
B|PLRZ|20251202|08:10:54|S|100|5.500000||
B|VCIG|20251202|08:10:59|S|139|1.430000||
B|TAOP|20251202|08:11:06|S|200|3.180000||
B|PRZO|20251202|08:11:15|S|204|1.340000||
B|VCIG|20251202|08:11:15|S|100|1.470000||
B|PLRZ|20251202|08:11:16|S|40|5.319100||
B|VCIG|20251202|08:11:18|S|4433|1.460000||
B|VCIG|20251202|08:11:38|S|4000|1.570000||
B|PLRZ|20251202|08:11:39|S|8|5.110000||
B|JSPR|20251202|08:11:40|S|500|2.120000||
B|PLRZ|20251202|08:12:08|S|196|5.270000||
B|PLRZ|20251202|08:12:28|S|300|5.220000||
B|PLRZ|20251202|08:12:41|S|24|5.209900||
B|JSPR|20251202|08:13:17|S|1|2.160000||
B|PLRZ|20251202|08:13:20|S|5|5.270000||
B|PLRZ|20251202|08:13:40|S|300|5.310000||
B|TAOP|20251202|08:14:00|S|200|3.200000||
B|BGLC|20251202|08:14:17|S|838|4.580000||
B|VCIG|20251202|08:14:25|S|1000|1.450000||
B|VCIG|20251202|08:14:27|S|34|1.450000||
B|VCIG|20251202|08:14:28|S|300|1.450000||
B|PLRZ|20251202|08:14:37|S|400|5.930000||
B|PLRZ|20251202|08:14:37|S|900|5.920000||
B|PLRZ|20251202|08:14:48|S|50|5.900000||
B|VCIG|20251202|08:15:03|S|100|1.370000||
B|PLRZ|20251202|08:15:05|S|265|6.000000||
B|OKTA|20251202|08:15:32|S|100|82.000000||
B|BBAI|20251202|08:15:39|S|16|6.130000||
B|PLRZ|20251202|08:15:59|S|100|5.910000||
B|PLRZ|20251202|08:16:10|S|200|5.860000||
B|PLRZ|20251202|08:16:20|S|500|6.810000||
B|CRWV|20251202|08:16:57|S|160|77.530000||
B|PLRZ|20251202|08:17:07|S|100|6.800000||
B|PLRZ|20251202|08:17:08|S|20|6.910000||
B|PLRZ|20251202|08:17:31|S|50|7.070000||
B|MARA|20251202|08:17:47|S|110|11.790000||
B|PAVS|20251202|08:17:49|S|800|0.072000||
B|TQQQ|20251202|08:17:57|S|2329|54.680000||
B|SOXL|20251202|08:17:59|S|3|42.840000||
B|JSPR|20251202|08:18:07|S|200|2.010000||
B|IVP|20251202|08:18:15|S|700|0.124400||
B|SOLT|20251202|08:18:21|S|123|7.320000||
B|TMF|20251202|08:18:22|S|2|39.610000||
B|PLRZ|20251202|08:18:23|S|114|6.860000||
B|TLT|20251202|08:18:37|S|1|88.640000||
B|JSPR|20251202|08:18:47|S|70|2.050000||
B|CRDO|20251202|08:18:48|S|2|199.800000||
B|PLRZ|20251202|08:19:04|S|30|6.799700||
B|RGTI|20251202|08:19:09|S|12|24.059300||
B|PLRZ|20251202|08:19:12|S|200|6.900000||
B|PLRZ|20251202|08:19:20|S|1103|6.790000||
B|RACE|20251202|08:19:22|S|25|385.890000||
B|PLRZ|20251202|08:20:16|S|200|6.750000||
B|PLRZ|20251202|08:20:26|S|100|6.540000||
B|PLRZ|20251202|08:20:31|S|24|6.430000||
B|IBIT|20251202|08:20:38|S|50|49.640000||
B|TAOP|20251202|08:20:43|S|581|3.120100||
B|PLRZ|20251202|08:21:16|S|8|6.440000||
B|PLRZ|20251202|08:21:21|S|154|6.450000||
B|BITU|20251202|08:21:37|S|10|28.450000||
B|PLRZ|20251202|08:21:55|S|152|6.630000||
B|PLRZ|20251202|08:21:58|S|84|6.590000||
B|PLRZ|20251202|08:22:17|S|821|7.040000||
B|SQQQ|20251202|08:22:17|S|139|68.400000||
B|PLRZ|20251202|08:22:20|S|1258|6.990000||
B|PLRZ|20251202|08:22:24|S|86|7.470000||
B|PLRZ|20251202|08:22:31|S|18|7.350000||
B|PLRZ|20251202|08:22:47|S|55|7.210000||
B|PLRZ|20251202|08:22:56|S|30|7.239800||
B|PLRZ|20251202|08:22:57|S|400|7.240000||
B|PLRZ|20251202|08:23:04|S|208|7.200000||
B|JSPR|20251202|08:23:26|S|67|2.010000||
B|PLRZ|20251202|08:23:35|S|2|6.950000||
B|CRWV|20251202|08:23:41|S|4|77.780000||
B|TAOP|20251202|08:24:02|S|50|3.190000||
B|JEPQ|20251202|08:24:13|S|100|58.330000||
B|SLV|20251202|08:24:50|S|15|52.170000||
B|PLRZ|20251202|08:25:27|S|300|6.910000||
B|OKLO|20251202|08:25:40|S|3|88.600000||
B|JSPR|20251202|08:25:43|S|1000|2.030000||
B|JSPR|20251202|08:25:50|S|100|2.040000||
B|SHOP|20251202|08:25:52|S|4|152.390000||
B|PLRZ|20251202|08:26:14|S|498|7.100000||
B|GPUS|20251202|08:26:21|E|100|0.304700||
B|PLRZ|20251202|08:26:37|S|389|6.970000||
B|VCIG|20251202|08:26:39|S|200|1.230000||
B|VCIG|20251202|08:26:43|S|400|1.230000||
B|PLRZ|20251202|08:26:44|S|28|7.060000||
B|CONL|20251202|08:26:48|S|1|20.600000||
B|VCIG|20251202|08:26:51|S|100|1.220000||
B|PLRZ|20251202|08:27:00|S|300|6.800000||
B|PLRZ|20251202|08:27:02|S|63|6.760000||
B|TSLL|20251202|08:27:05|S|390|18.640000||
B|PLRZ|20251202|08:27:10|S|1|6.590000||
B|PLRZ|20251202|08:27:40|S|4|6.700000||
B|FTEL|20251202|08:27:47|S|100|1.620000||
B|PLRZ|20251202|08:28:07|S|47|6.850000||
B|PLRZ|20251202|08:28:09|S|239|6.850000||
B|PLRZ|20251202|08:28:14|S|700|6.920000||
B|METU|20251202|08:28:16|S|5|31.289500||
B|PLRZ|20251202|08:28:49|S|300|6.850000||
B|VCIG|20251202|08:29:02|S|25|1.150000||
B|PLRZ|20251202|08:29:06|S|239|6.830000||
B|CMND|20251202|08:29:35|S|12|0.129101||
B|JSPR|20251202|08:29:38|S|4700|2.110000||
B|PLRZ|20251202|08:29:51|S|450|6.980000||
B|PLRZ|20251202|08:29:56|S|862|7.150000||
B|PLRZ|20251202|08:30:04|S|100|7.240000||
B|PLRZ|20251202|08:30:04|S|100|7.240000||
B|FTEL|20251202|08:30:09|S|185|1.620000||
B|SGMO|20251202|08:30:16|S|10|0.477400||
B|PLRZ|20251202|08:30:31|S|119|6.720000||
B|SLV|20251202|08:31:07|S|1|52.070000||
B|JSPR|20251202|08:31:15|S|200|2.110000||
B|JSPR|20251202|08:31:20|S|500|2.110000||
B|PLRZ|20251202|08:31:24|S|100|6.750000||
B|FTEL|20251202|08:31:34|S|100|1.720000||
B|FTEL|20251202|08:31:39|S|100|1.750000||
B|FTEL|20251202|08:31:40|S|1949|1.770000||
B|FTEL|20251202|08:31:57|S|8|1.750000||
B|FTEL|20251202|08:31:59|S|100|1.740000||
B|JSPR|20251202|08:32:00|S|80|2.090000||
B|FTEL|20251202|08:32:16|S|100|1.710000||
B|QQQ|20251202|08:32:20|S|2|619.300000||
B|VCIG|20251202|08:32:22|S|250|1.090000||
B|INHD|20251202|08:32:53|S|371|0.158500||
B|JSPR|20251202|08:32:56|S|68|2.099900||
B|BEAT|20251202|08:33:01|S|400|0.714900||
B|SOXL|20251202|08:33:17|S|37|42.850000||
B|FTEL|20251202|08:33:47|S|117|1.740000||
B|PLRZ|20251202|08:34:04|S|116|6.800000||
B|AMZN|20251202|08:34:18|S|10|236.130000||
B|HUMA|20251202|08:34:32|S|1|1.290000||
B|FTEL|20251202|08:34:37|S|990|1.700000||
B|CRDO|20251202|08:34:38|S|19|199.870000||
B|JSPR|20251202|08:34:43|S|1893|2.120000||
B|PLRZ|20251202|08:35:53|S|358|7.140000||
B|PLRZ|20251202|08:36:02|S|37|7.170000||
B|JSPR|20251202|08:36:23|S|67|2.119700||
B|PLRZ|20251202|08:36:34|S|200|7.260000||
B|JSPR|20251202|08:36:57|S|3|2.050000||
B|JSPR|20251202|08:37:00|S|10|2.050000||
B|PLRZ|20251202|08:37:00|S|25|7.570000||
B|JSPR|20251202|08:37:06|S|19|2.070000||
B|PLRZ|20251202|08:37:14|S|100|7.380000||
B|JSPR|20251202|08:37:20|S|168|2.060000||
B|ARQQ|20251202|08:37:28|S|1|26.900000||
B|PLRZ|20251202|08:37:34|S|100|7.510000||
B|CAPS|20251202|08:37:36|S|100|0.865700||
B|GRAB|20251202|08:37:36|S|100|5.290000||
B|PLRZ|20251202|08:37:37|S|3|7.440000||
B|BMNR|20251202|08:37:51|S|5|30.340000||
B|PLRZ|20251202|08:38:02|S|142|7.680000||
B|PLRZ|20251202|08:38:15|S|200|7.600000||
B|PDYN|20251202|08:38:27|S|280|5.450000||
B|PLRZ|20251202|08:38:41|S|1|7.340000||
B|NVVE|20251202|08:38:51|S|600|0.182600||
B|PLRZ|20251202|08:39:01|S|352|7.250000||
B|DRCT|20251202|08:39:15|S|100|0.108700||
B|PLRZ|20251202|08:39:42|S|10|7.090000||
B|PLRZ|20251202|08:39:42|S|500|7.100000||
B|PLRZ|20251202|08:39:45|S|100|7.080000||
B|POET|20251202|08:39:47|S|200|4.750000||
B|PLRZ|20251202|08:40:11|S|200|7.230000||
B|AIIO|20251202|08:40:13|S|8|0.626500||
B|DVLT|20251202|08:40:14|S|1000|1.940000||
B|PLRZ|20251202|08:40:20|S|300|7.210000||
B|IBIT|20251202|08:40:35|S|12|49.690000||
B|NVDL|20251202|08:40:57|S|1|85.030000||
B|PLRZ|20251202|08:41:53|S|5|7.140000||
B|VIVK|20251202|08:42:01|S|200|0.117001||
B|PLRZ|20251202|08:42:12|S|100|7.160000||
B|PLRZ|20251202|08:42:18|S|100|7.180000||
B|PLRZ|20251202|08:42:40|S|14|7.170000||
B|APP|20251202|08:42:59|S|80|634.700000||
B|IVP|20251202|08:43:20|S|600|0.124300||
B|TAOP|20251202|08:43:51|S|1032|2.970000||
B|NIVF|20251202|08:44:46|S|150|2.830000||
B|PLRZ|20251202|08:44:49|S|1|7.330000||
B|ALM|20251202|08:44:58|S|10|6.430000||
B|PLRZ|20251202|08:45:03|S|400|7.340000||
B|NIVF|20251202|08:45:05|S|33|2.730000||
B|TLT|20251202|08:45:06|S|1|88.610000||
B|PLRZ|20251202|08:45:18|S|400|7.280000||
B|TSLA|20251202|08:45:20|S|15|432.300000||
B|NIVF|20251202|08:45:46|S|2|2.660000||
B|TE|20251202|08:46:15|S|100|4.680000||
B|SOXL|20251202|08:46:23|S|30|42.890000||
B|TSLA|20251202|08:46:36|S|120|431.990000||
B|NIVF|20251202|08:46:40|S|100|2.850000||
B|NIVF|20251202|08:47:13|S|100|2.890000||
B|FTEL|20251202|08:47:14|S|100|1.690000||
B|NIVF|20251202|08:47:17|S|27|2.830000||
B|PAVS|20251202|08:47:17|S|6500|0.070101||
B|PAVS|20251202|08:47:17|S|6500|0.070101||
B|PLRZ|20251202|08:47:28|S|10|7.090000||
B|YGMZ|20251202|08:47:37|S|1000|0.096000||
B|PLRZ|20251202|08:47:43|S|600|6.990000||
B|NIVF|20251202|08:47:48|S|6|2.830000||
B|JEPQ|20251202|08:47:54|S|2|58.370000||
B|NIVF|20251202|08:48:04|S|5|2.870000||
B|NIVF|20251202|08:48:04|S|15|2.870000||
B|PLRZ|20251202|08:48:07|S|232|6.950000||
B|ONDS|20251202|08:48:08|S|1|7.750000||
B|NIVF|20251202|08:48:10|S|200|2.850000||
B|PLRZ|20251202|08:48:16|S|15|7.170000||
B|NIVF|20251202|08:48:19|S|73|2.830000||
B|MNTS|20251202|08:48:35|S|200|0.609900||
B|NIVF|20251202|08:48:54|S|471|2.760000||
B|NIVF|20251202|08:49:13|S|25|2.840000||
B|NIVF|20251202|08:49:22|S|200|2.830000||
B|NIVF|20251202|08:49:30|S|2|2.860000||
B|NIVF|20251202|08:49:33|S|400|2.800000||
B|JOBY|20251202|08:49:55|S|19|13.600000||
B|PLRZ|20251202|08:50:05|S|300|7.290000||
B|NIVF|20251202|08:50:06|S|15|2.730000||
B|ASTS|20251202|08:50:16|S|100|53.130000||
B|NIVF|20251202|08:50:34|S|100|2.720000||
B|YGMZ|20251202|08:50:40|S|1000|0.093400||
B|NIVF|20251202|08:50:45|S|400|2.640000||
B|NIVF|20251202|08:50:51|S|500|2.620000||
B|NIVF|20251202|08:51:19|S|200|2.620000||
B|PLRZ|20251202|08:51:20|S|10|7.239600||
B|PLRZ|20251202|08:51:23|S|400|7.530000||
B|NIVF|20251202|08:51:27|S|248|2.580000||
B|NIVF|20251202|08:51:32|S|79|2.560000||
B|JSPR|20251202|08:51:46|S|200|2.190000||
B|PLRZ|20251202|08:52:05|S|600|7.490000||
B|NIVF|20251202|08:52:08|S|29|2.520000||
B|KTTA|20251202|08:52:34|S|1|1.150000||
B|PLRZ|20251202|08:52:41|S|30|7.640000||
B|QTTB|20251202|08:52:42|S|62|3.770000||
B|PLRZ|20251202|08:52:47|S|100|7.620000||
B|PLRZ|20251202|08:52:59|S|6|7.730000||
B|TAOP|20251202|08:52:59|E|100|3.050000||
B|PLRZ|20251202|08:53:00|S|347|7.810000||
B|PLRZ|20251202|08:53:12|S|25|7.840000||
B|PLRZ|20251202|08:53:14|S|100|7.950000||
B|PLRZ|20251202|08:53:22|S|64|7.840000||
B|PLRZ|20251202|08:53:25|S|500|7.770000||
B|PLRZ|20251202|08:53:29|S|6|7.740000||
B|VSEE|20251202|08:54:08|S|5|0.566900||
B|NIVF|20251202|08:54:13|S|1079|2.420000||
B|TMF|20251202|08:54:16|S|2|39.610000||
B|NIVF|20251202|08:54:29|S|100|2.460000||
B|FTEL|20251202|08:54:36|S|20|1.670000||
B|PLRZ|20251202|08:54:36|S|215|7.600000||
B|IREN|20251202|08:54:55|S|160|46.370000||
B|CNCK|20251202|08:55:07|S|3|6.438800||
B|JSPR|20251202|08:55:41|S|9|2.170000||
B|CMND|20251202|08:55:48|E|1|0.127400||
B|IVP|20251202|08:56:04|S|400|0.124400||
B|PDSB|20251202|08:56:22|S|371|0.785800||
B|PDSB|20251202|08:57:02|S|10|0.785800||
B|MSTR|20251202|08:57:13|S|10|175.390000||
B|EOSE|20251202|08:57:40|S|1|13.840000||
B|PLRZ|20251202|08:57:42|S|117|7.450000||
B|PLRZ|20251202|08:57:48|S|197|7.290000||
B|PLRZ|20251202|08:57:54|S|100|7.140000||
B|PLRZ|20251202|08:57:55|S|22|7.140000||
B|NIVF|20251202|08:58:21|S|1700|2.390000||
B|METU|20251202|08:58:24|S|20|31.270000||
B|RGTI|20251202|08:58:26|S|10|24.019900||
B|PLRZ|20251202|08:58:47|S|200|7.200000||
B|JEPI|20251202|08:59:04|S|1|57.300000||
B|NIVF|20251202|08:59:15|S|1400|2.410000||
B|PLRZ|20251202|08:59:26|S|100|7.270000||
B|BITF|20251202|08:59:31|S|7|3.420000||
B|PLRZ|20251202|08:59:42|S|133|7.260000||
B|NIVF|20251202|09:00:17|S|200|2.160000||
B|PLRZ|20251202|09:00:19|S|400|7.150000||
B|PLRZ|20251202|09:00:21|S|600|7.150000||
B|ICU|20251202|09:00:27|S|1200|0.320000||
B|QLD|20251202|09:00:27|S|5|71.940000||
B|JSPR|20251202|09:00:43|S|800|2.300000||
B|TAOP|20251202|09:00:45|E|30|3.020000||
B|PLRZ|20251202|09:01:05|S|1000|6.960000||
B|PLRZ|20251202|09:01:09|S|300|7.020000||
B|TAOP|20251202|09:01:26|E|69|2.990000||
B|ASBP|20251202|09:01:29|E|200|0.108600||
B|JSPR|20251202|09:01:34|S|100|2.280000||
B|JSPR|20251202|09:01:45|S|1500|2.270000||
B|ASBP|20251202|09:01:55|S|8|0.107000||
B|TAOP|20251202|09:01:58|E|57|2.970000||
B|CRDO|20251202|09:02:05|S|1|197.750000||
B|IRBT|20251202|09:02:24|S|100|1.550000||
B|ASBP|20251202|09:02:29|S|600|0.107700||
B|SOXL|20251202|09:03:00|S|87|43.000000||
B|ABTC|20251202|09:03:07|S|3|2.740000||
B|NIVF|20251202|09:03:43|S|100|2.040000||
B|ASBP|20251202|09:04:08|S|20200|0.110800||
B|PLRZ|20251202|09:04:15|S|500|7.120000||
B|SMCI|20251202|09:04:26|S|25|34.050000||
B|PAVS|20251202|09:04:31|S|600|0.071900||
B|FTEL|20251202|09:04:38|S|1313|1.670000||
B|ASBP|20251202|09:04:59|S|8|0.109100||
B|QUBT|20251202|09:05:01|S|137|11.180000||
B|CRDO|20251202|09:05:31|S|1|198.300000||
B|SGMO|20251202|09:05:39|S|17|0.544000||
B|QQQ|20251202|09:05:53|S|195|620.070000||
B|CRDO|20251202|09:06:09|S|3|198.290000||
B|PLRZ|20251202|09:06:09|S|400|7.070000||
B|PLRZ|20251202|09:06:10|S|192|7.080000||
B|CRDO|20251202|09:06:30|S|1|199.390000||
B|PLRZ|20251202|09:07:03|S|100|7.080000||
B|SMCI|20251202|09:07:08|S|8|34.010000||
B|NIVF|20251202|09:07:17|S|200|1.950000||
B|NVDA|20251202|09:07:28|S|292|182.350000||
B|PAVS|20251202|09:07:36|S|200|0.072100||
B|PAVS|20251202|09:07:40|S|200|0.072100||
B|PAVS|20251202|09:08:12|S|200|0.072100||
B|NVDA|20251202|09:08:14|S|2|182.380000||
B|PAVS|20251202|09:08:22|S|400|0.072100||
B|PAVS|20251202|09:08:28|S|600|0.072100||
B|SOXL|20251202|09:09:01|S|800|43.050000||
B|PLRZ|20251202|09:09:03|S|19|7.060000||
B|MRVL|20251202|09:09:06|S|50|93.580000||
B|PAVS|20251202|09:09:33|S|200|0.071600||
B|PAVS|20251202|09:09:34|S|400|0.071600||
B|TAOP|20251202|09:09:35|S|138|3.039800||
B|PAVS|20251202|09:09:37|S|600|0.071600||
B|PAVS|20251202|09:09:38|S|400|0.071700||
B|SGMO|20251202|09:09:39|S|100|0.519900||
B|TAOP|20251202|09:09:47|S|100|3.030100||
B|PLRZ|20251202|09:10:05|S|1000|6.980000||
B|SGMO|20251202|09:10:12|S|200|0.504400||
B|NIVF|20251202|09:10:15|S|239|1.710000||
B|PAVS|20251202|09:11:02|S|400|0.072200||
B|PAVS|20251202|09:11:21|S|200|0.072100||
B|SOXL|20251202|09:11:22|S|10|43.060000||
B|MNDR|20251202|09:11:27|S|82|2.130000||
B|PAVS|20251202|09:11:28|S|200|0.072100||
B|ASST|20251202|09:11:56|S|1000|1.080000||
B|SLS|20251202|09:12:14|S|651|1.550000||
B|FTEL|20251202|09:12:58|S|1088|1.690000||
B|CJET|20251202|09:13:05|S|13|1.110000||
B|QQQ|20251202|09:13:21|S|50|619.790000||
B|PLRZ|20251202|09:13:59|S|40|6.680000||
B|CMND|20251202|09:14:04|S|3|0.126201||
B|FUBO|20251202|09:14:08|S|300|2.940000||
B|IBIT|20251202|09:14:15|S|1|50.080000||
B|CMND|20251202|09:14:17|S|700|0.126200||
B|PLRZ|20251202|09:14:37|S|182|6.640000||
B|PLRZ|20251202|09:14:50|S|1243|6.630000||
B|PAVS|20251202|09:14:58|S|600|0.071800||
B|TEVA|20251202|09:15:04|S|20|27.000000||
B|PLRZ|20251202|09:15:09|S|50|6.810000||
B|IREN|20251202|09:15:21|S|15|45.970000||
B|TLT|20251202|09:15:24|S|22|88.530000||
B|META|20251202|09:15:26|S|100|645.550000||
B|PAVS|20251202|09:15:41|S|200|0.071000||
B|IBIT|20251202|09:15:47|S|400|50.190000||
B|CRWV|20251202|09:16:05|S|2|78.150000||
B|FLYE|20251202|09:16:39|S|2|13.600000||
B|PAVS|20251202|09:16:53|S|200|0.072000||
B|KALA|20251202|09:16:54|S|456|1.230000||
B|PLRZ|20251202|09:16:59|S|100|6.770000||
B|ASBP|20251202|09:17:22|S|20|0.105600||
B|IREN|20251202|09:17:56|S|2|45.990000||
B|FTEL|20251202|09:17:58|S|1042|1.710000||
B|PLRZ|20251202|09:18:17|S|29|7.100000||
B|PLRZ|20251202|09:18:32|S|400|7.170000||
B|CMND|20251202|09:18:36|S|6|0.127300||
B|PLRZ|20251202|09:18:38|S|100|7.140000||
B|CMND|20251202|09:19:13|S|300|0.127100||
B|TSLA|20251202|09:19:19|S|25|432.700000||
B|VSA|20251202|09:20:08|S|100|0.106200||
B|FTEL|20251202|09:20:11|S|982|1.680000||
B|GOOG|20251202|09:20:12|S|100|315.950000||
B|TSLA|20251202|09:20:29|S|29|432.590000||
B|VCIG|20251202|09:20:34|S|1372|1.130000||
B|JEPQ|20251202|09:20:51|S|1|58.380000||
B|PLRZ|20251202|09:20:59|S|50|7.100000||
B|PLRZ|20251202|09:21:00|S|100|7.100000||
B|BTQ|20251202|09:21:23|S|600|6.700000||
B|PLRZ|20251202|09:21:29|S|200|7.050000||
B|TSLA|20251202|09:21:31|S|11|432.480000||
B|JFBR|20251202|09:21:39|S|200|1.940000||
B|SGMO|20251202|09:22:55|S|2500|0.494800||
B|BITF|20251202|09:23:13|S|60|3.410000||
B|FTEL|20251202|09:23:16|S|400|1.740000||
B|NVDL|20251202|09:23:36|S|100|85.150000||
B|DRCT|20251202|09:23:39|S|38|0.107500||
B|PRZO|20251202|09:23:39|S|106|1.329900||
B|COIN|20251202|09:23:43|S|30|267.600000||
B|PLRZ|20251202|09:23:56|S|100|7.040000||
B|FTEL|20251202|09:24:04|S|262|1.740000||
B|FTEL|20251202|09:24:09|S|60|1.730000||
B|SMCI|20251202|09:24:15|S|1|33.950000||
B|PLRZ|20251202|09:24:23|S|41|7.020000||
B|FTEL|20251202|09:24:45|S|6200|1.740000||
B|IEF|20251202|09:24:51|S|6|96.650000||
B|CMND|20251202|09:25:05|E|600|0.132500||
B|PAVS|20251202|09:25:06|S|18000|0.072000||
B|IVF|20251202|09:25:31|S|279|1.680000||
B|PLRZ|20251202|09:25:45|S|200|7.100000||
B|LI|20251202|09:26:17|S|110|17.930000||
B|KULR|20251202|09:26:18|S|1000|3.110000||
B|TSLA|20251202|09:26:30|S|11|431.530000||
B|ZYXI|20251202|09:26:35|S|1000|1.320000||
B|NVDA|20251202|09:26:38|S|10|181.990000||
B|TSLL|20251202|09:26:48|S|101|18.630000||
B|TQQQ|20251202|09:27:12|S|56|54.700000||
B|FTEL|20251202|09:27:47|S|324|1.770000||
B|JSPR|20251202|09:27:52|S|27|2.200000||
B|SOXQ|20251202|09:28:02|S|422|56.090000||
B|TSLL|20251202|09:28:03|S|1|18.579800||
B|NVDA|20251202|09:28:08|S|25|181.850000||
B|ASBP|20251202|09:28:14|S|6000|0.108900||
B|FTEL|20251202|09:28:21|S|93|1.840000||
B|FTEL|20251202|09:28:22|S|3|1.850000||
B|MSTX|20251202|09:28:22|S|100|5.550100||
B|NVDA|20251202|09:28:47|S|46|181.850000||
B|FTEL|20251202|09:28:58|S|100|1.820000||
B|PLRZ|20251202|09:29:15|S|50|6.900000||
B|INTC|20251202|09:29:17|S|100|40.460000||
B|FTEL|20251202|09:29:24|S|2191|1.840000||
B|BYND|20251202|09:29:31|S|853|1.390000||
B|FTEL|20251202|09:29:40|S|200|1.850000||
B|PLRZ|20251202|09:29:42|S|16|6.950000||
B|BURU|20251202|09:29:49|S|100|0.229200||
B|SEGG|20251202|09:29:50|S|100|1.380000||
B|SPY|20251202|09:29:50|S|40|681.800000||
B|PLRZ|20251202|09:29:51|S|12|6.890000||
B|FTEL|20251202|09:29:52|S|1|1.810000||
B|PLRZ|20251202|09:29:52|S|100|6.950000||
B|PLRZ|20251202|09:29:52|S|100|6.950000||
B|FTEL|20251202|09:29:53|S|240|1.820000||
B|TLT|20251202|09:29:54|S|1|88.580000||
B|AAAU|20251202|09:30:00|S|12288|41.720000||
B|ACIW|20251202|09:30:00|S|1|46.100000||
B|AMZN|20251202|09:30:00|S|1|234.730000||
B|APH|20251202|09:30:00|S|70|142.230000||
B|APH|20251202|09:30:00|S|200|142.230000||
B|AVGO|20251202|09:30:00|E|5|388.334000||
B|AVGO|20251202|09:30:00|E|9|387.035700||
B|AWK|20251202|09:30:00|S|1|131.525000||
B|BURU|20251202|09:30:00|S|100|0.228900||
B|BYND|20251202|09:30:00|S|100|1.380000||
B|BYND|20251202|09:30:00|S|200|1.380000||
B|BYND|20251202|09:30:00|S|600|1.380000||
B|BYND|20251202|09:30:00|S|1744|1.380000||
B|BYND|20251202|09:30:00|S|9481|1.370000||
B|CIFR|20251202|09:30:00|S|3|19.850000||
B|CIFR|20251202|09:30:00|S|9|19.850000||
B|CMBS|20251202|09:30:00|S|1|48.815000||
B|COHN|20251202|09:30:00|S|1|16.770000||
B|COIN|20251202|09:30:00|S|36|267.210000||
B|COIN|20251202|09:30:00|S|40|267.553700||
B|COIN|20251202|09:30:00|S|80|267.464300||
B|CPB|20251202|09:30:00|S|34|30.620000||
B|CRDO|20251202|09:30:00|S|1|195.804000||
B|CRDO|20251202|09:30:00|S|5|195.804000||
B|CRDO|20251202|09:30:00|S|5|195.833400||
B|CRDO|20251202|09:30:00|S|7|195.804000||
B|CRDO|20251202|09:30:00|S|10|195.804000||
B|CRDO|20251202|09:30:00|S|11|195.804000||
B|CRDO|20251202|09:30:00|S|12|195.804000||
B|CRDO|20251202|09:30:00|S|44|195.216000||
B|CRDO|20251202|09:30:00|S|73|195.804000||
B|CRDO|20251202|09:30:00|S|200|195.804000||
B|CRWV|20251202|09:30:00|S|16|77.215000||
B|CRWV|20251202|09:30:00|E|50|77.314000||
B|DAR|20251202|09:30:00|S|1|37.760000||
B|DBX|20251202|09:30:00|S|100|29.480000||
B|DRS|20251202|09:30:00|S|3|33.570000||
B|EDV|20251202|09:30:00|S|1|67.300000||
B|ETH|20251202|09:30:00|S|1|26.980000||
B|ETH|20251202|09:30:00|S|1|26.980000||
B|ETH|20251202|09:30:00|S|2|26.980000||
B|ETH|20251202|09:30:00|S|3|26.980000||
B|ETH|20251202|09:30:00|S|5|26.980000||
B|EXPE|20251202|09:30:00|S|2|259.980000||
B|FBCG|20251202|09:30:00|S|26|54.980000||
B|FETH|20251202|09:30:00|S|1|28.550000||
B|FLOT|20251202|09:30:00|S|6|50.870000||
B|FLYE|20251202|09:30:00|S|1|13.472000||
B|FNGU|20251202|09:30:00|S|20|30.155000||
B|FNGU|20251202|09:30:00|S|180|30.155000||
B|FNGU|20251202|09:30:00|S|200|30.155000||
B|FTEL|20251202|09:30:00|S|1319|1.810000||
B|FTEL|20251202|09:30:00|S|1600|1.810000||
B|GLD|20251202|09:30:00|S|1|388.780000||
B|GLD|20251202|09:30:00|S|1|388.780000||
B|HIMX|20251202|09:30:00|S|4|7.680000||
B|IDCC|20251202|09:30:00|S|1|351.595000||
B|IREN|20251202|09:30:00|S|1|45.840000||
B|IREN|20251202|09:30:00|S|1|45.840000||
B|IVV|20251202|09:30:00|S|1|685.250000||
B|IVV|20251202|09:30:00|S|1|685.250000||
B|IVV|20251202|09:30:00|S|2|685.250000||
B|IWM|20251202|09:30:00|S|50|247.340000||
B|KORP|20251202|09:30:00|S|58|47.500000||
B|LQD|20251202|09:30:00|S|2|110.840000||
B|MRVL|20251202|09:30:00|S|60|92.677900||
B|MRVL|20251202|09:30:00|S|320|92.730000||
B|MSTR|20251202|09:30:00|S|1|177.845000||
B|MUNY|20251202|09:30:00|S|1|103.060000||
B|NEBX|20251202|09:30:00|S|200|43.195000||
B|NVDA|20251202|09:30:00|S|1|181.625000||
B|NVDL|20251202|09:30:00|S|58|84.880000||
B|NVT|20251202|09:30:00|S|1|106.355000||
B|NWPX|20251202|09:30:00|S|1|55.475000||
B|PLRZ|20251202|09:30:00|E|1|7.003400||
B|PLRZ|20251202|09:30:00|S|100|6.980000||
B|PLRZ|20251202|09:30:00|S|151|7.030000||
B|PLRZ|20251202|09:30:00|S|366|7.000000||
B|PLRZ|20251202|09:30:00|S|833|7.000000||
B|PLRZ|20251202|09:30:00|S|1000|7.030000||
B|PLTR|20251202|09:30:00|S|80|169.750000||
B|PSIX|20251202|09:30:00|S|1|54.480000||
B|QQQ|20251202|09:30:00|S|4|619.320000||
B|QQQ|20251202|09:30:00|S|40|619.320000||
B|QQQ|20251202|09:30:00|S|40|619.320000||
B|QQQ|20251202|09:30:00|S|50|619.310000||
B|QQQM|20251202|09:30:00|S|30|255.020000||
B|QTTB|20251202|09:30:00|S|720|3.800000||
B|RFM|20251202|09:30:00|S|1|14.115000||
B|ROKU|20251202|09:30:00|S|1|96.225000||
B|RPV|20251202|09:30:00|S|66|102.310000||
B|SCHG|20251202|09:30:00|S|2|32.800000||
B|SEI|20251202|09:30:00|S|1|51.390000||
B|SGMO|20251202|09:30:00|E|1000|0.472000||
B|SIL|20251202|09:30:00|E|18|77.900400||
B|SLV|20251202|09:30:00|S|16|52.830000||
B|SLV|20251202|09:30:00|S|21|52.830000||
B|SLV|20251202|09:30:00|S|24|52.830000||
B|SLV|20251202|09:30:00|S|30|52.830000||
B|SLV|20251202|09:30:00|S|45|52.830000||
B|SLV|20251202|09:30:00|S|57|52.830000||
B|SLV|20251202|09:30:00|S|58|52.830000||
B|SOXL|20251202|09:30:00|S|1|42.717500||
B|SOXL|20251202|09:30:00|S|10|42.717500||
B|SOXL|20251202|09:30:00|S|100|42.717500||
B|SOXL|20251202|09:30:00|S|344|42.757500||
B|SPHQ|20251202|09:30:00|S|1|74.400000||
B|SPMO|20251202|09:30:00|S|8|119.430000||
B|SPYM|20251202|09:30:00|S|2|80.230000||
B|SPYM|20251202|09:30:00|S|17|80.230000||
B|TFLO|20251202|09:30:00|S|2|50.450000||
B|TFLO|20251202|09:30:00|S|34|50.450000||
B|TFLO|20251202|09:30:00|S|583|50.450000||
B|TMF|20251202|09:30:00|E|15|39.521700||
B|TMF|20251202|09:30:00|S|50|39.528800||
B|TROW|20251202|09:30:00|S|1|101.790000||
B|TSLQ|20251202|09:30:00|S|100|22.860000||
B|TTD|20251202|09:30:00|S|1|39.880000||
B|TZA|20251202|09:30:00|E|2|7.511700||
B|TZA|20251202|09:30:00|E|400|7.511700||
B|UPWK|20251202|09:30:00|S|96|19.945500||
B|UVXY|20251202|09:30:00|S|15|47.118800||
B|VIPS|20251202|09:30:00|S|19|20.280000||
B|VOO|20251202|09:30:00|S|1|626.998800||
B|VOO|20251202|09:30:00|S|16|626.930000||
B|VOT|20251202|09:30:00|S|7|283.550000||
B|W|20251202|09:30:00|S|2|112.600000||
B|WDC|20251202|09:30:00|S|14|166.670000||
B|WDC|20251202|09:30:00|S|30|166.670000||
B|WDC|20251202|09:30:00|S|100|166.970000||
B|WRB|20251202|09:30:00|S|2|72.970000||
B|XLE|20251202|09:30:00|S|6|91.180000||
B|XLE|20251202|09:30:00|S|8|91.180000||
B|XLE|20251202|09:30:00|S|12|91.180000||
B|XLE|20251202|09:30:00|S|15|91.180000||
B|XLE|20251202|09:30:00|S|22|91.180000||
B|XLE|20251202|09:30:00|S|54|91.180000||
B|XLE|20251202|09:30:00|S|93|91.180000||
B|XLY|20251202|09:30:00|E|50|236.890400||
B|AAPL|20251202|09:30:01|S|1|282.928700||
B|AAPL|20251202|09:30:01|S|1|282.928800||
B|AAPL|20251202|09:30:01|S|1|282.928800||
B|AAPL|20251202|09:30:01|S|1|282.928800||
B|AAPL|20251202|09:30:01|S|10|282.928700||
B|AAPL|20251202|09:30:01|S|15|282.928800||
B|AGI|20251202|09:30:01|S|44|36.710000||
B|AMAT|20251202|09:30:01|S|2|256.470000||
B|APH|20251202|09:30:01|S|8|142.390000||
B|APH|20251202|09:30:01|S|60|142.390000||
B|BIDU|20251202|09:30:01|S|1|118.450000||
B|BLCO|20251202|09:30:01|S|57|17.630000||
B|CGMM|20251202|09:30:01|S|104|28.600000||
B|CIEN|20251202|09:30:01|S|40|204.350000||
B|COHR|20251202|09:30:01|S|5|168.370000||
B|COHR|20251202|09:30:01|S|40|168.100000||
B|COHR|20251202|09:30:01|S|300|168.370000||
B|CRWD|20251202|09:30:01|S|8|512.860000||
B|CRWV|20251202|09:30:01|S|5|77.042500||
B|DDOG|20251202|09:30:01|S|1100|161.980000||
B|DOCS|20251202|09:30:01|S|15|51.200000||
B|ENOV|20251202|09:30:01|S|48|29.420000||
B|EXAS|20251202|09:30:01|S|3|101.330000||
B|FTEL|20251202|09:30:01|S|200|1.820000||
B|FTEL|20251202|09:30:01|S|500|1.818000||
B|FTEL|20251202|09:30:01|S|700|1.818000||
B|FTNT|20251202|09:30:01|S|57|82.510000||
B|GDX|20251202|09:30:01|E|37|82.316800||
B|GL|20251202|09:30:01|S|9|133.930000||
B|GLD|20251202|09:30:01|S|1|388.770000||
B|GLD|20251202|09:30:01|S|1|388.770000||
B|GLD|20251202|09:30:01|S|1|388.770000||
B|GLD|20251202|09:30:01|S|1|388.770000||
B|GLD|20251202|09:30:01|S|1|388.770000||
B|GLD|20251202|09:30:01|S|1|388.770000||
B|GLD|20251202|09:30:01|S|1|388.770000||
B|GLD|20251202|09:30:01|S|1|388.770000||
B|GLD|20251202|09:30:01|S|1|388.770000||
B|GLD|20251202|09:30:01|S|1|388.770000||
B|GLD|20251202|09:30:01|S|1|388.770000||
B|GLD|20251202|09:30:01|S|1|388.770000||
B|GLD|20251202|09:30:01|S|1|388.770000||
B|GLD|20251202|09:30:01|S|1|388.770000||
B|GLOB|20251202|09:30:01|S|8|64.930000||
B|GOOG|20251202|09:30:01|S|1|317.160000||
B|GOOG|20251202|09:30:01|S|4|317.160000||
B|GOOG|20251202|09:30:01|S|200|317.290000||
B|GOOGL|20251202|09:30:01|S|1|316.840000||
B|GOOGL|20251202|09:30:01|S|100|316.680000||
B|HII|20251202|09:30:01|S|9|307.950000||
B|HON|20251202|09:30:01|S|7|190.700000||
B|HOPE|20251202|09:30:01|S|42|10.840000||
B|HSY|20251202|09:30:01|S|50|184.170000||
B|HWM|20251202|09:30:01|S|17|201.550000||
B|HXL|20251202|09:30:01|S|3|75.880000||
B|IBIT|20251202|09:30:01|S|1|50.320000||
B|IBIT|20251202|09:30:01|S|1|50.320000||
B|IBIT|20251202|09:30:01|S|2|50.320000||
B|IBIT|20251202|09:30:01|S|2|50.320000||
B|IBIT|20251202|09:30:01|S|2|50.320000||
B|IBIT|20251202|09:30:01|S|3|50.320000||
B|IBIT|20251202|09:30:01|S|5|50.320000||
B|IBIT|20251202|09:30:01|S|8|50.320000||
B|IBIT|20251202|09:30:01|S|9|50.328800||
B|IBIT|20251202|09:30:01|S|60|50.328700||
B|IBIT|20251202|09:30:01|S|79|50.320000||
B|IBM|20251202|09:30:01|S|10|307.890000||
B|IJH|20251202|09:30:01|S|181|66.250000||
B|INTC|20251202|09:30:01|S|20|40.405000||
B|INTC|20251202|09:30:01|S|500|40.420000||
B|IONQ|20251202|09:30:01|S|1|47.640000||
B|IWM|20251202|09:30:01|S|200|247.110000||
B|JAAA|20251202|09:30:01|S|167|50.570000||
B|JNJ|20251202|09:30:01|S|4|205.240000||
B|JPM|20251202|09:30:01|S|20|308.797500||
B|KAR|20251202|09:30:01|S|110|25.940000||
B|LLY|20251202|09:30:01|E|2|1052.292400||
B|LTC|20251202|09:30:01|S|25|36.040000||
B|MDT|20251202|09:30:01|S|1|103.431000||
B|MOFG|20251202|09:30:01|S|22|39.960000||
B|MSTR|20251202|09:30:01|S|3|177.655000||
B|MSTR|20251202|09:30:01|S|40|177.790000||
B|MSTR|20251202|09:30:01|S|100|177.790000||
B|NEBX|20251202|09:30:01|S|200|43.643700||
B|NFLX|20251202|09:30:01|S|10|109.090000||
B|NFLX|20251202|09:30:01|S|10|109.090000||
B|NFLX|20251202|09:30:01|S|20|109.090000||
B|NFLX|20251202|09:30:01|S|20|109.090000||
B|NFLX|20251202|09:30:01|S|30|109.090000||
B|NNE|20251202|09:30:01|S|248|32.160000||
B|NUE|20251202|09:30:01|S|14|161.990000||
B|NVD|20251202|09:30:01|S|5675|8.588800||
B|NVDA|20251202|09:30:01|S|100|181.770000||
B|PAVS|20251202|09:30:01|S|1000|0.072600||
B|PAVS|20251202|09:30:01|S|2000|0.072600||
B|PLRZ|20251202|09:30:01|S|206|7.030000||
B|PLRZ|20251202|09:30:01|S|400|7.030000||
B|PLRZ|20251202|09:30:01|S|1400|7.030000||
B|PLTR|20251202|09:30:01|S|25|169.970000||
B|PLTR|20251202|09:30:01|S|50|169.720000||
B|PYPL|20251202|09:30:01|S|297|62.920000||
B|QQQ|20251202|09:30:01|S|1|619.318800||
B|QQQ|20251202|09:30:01|S|2|619.318800||
B|QUBT|20251202|09:30:01|S|3|11.000000||
B|RGTI|20251202|09:30:01|S|10|23.980000||
B|RGTI|20251202|09:30:01|S|125|23.980000||
B|ROP|20251202|09:30:01|S|1|446.760000||
B|RSP|20251202|09:30:01|S|14|190.740000||
B|SBUX|20251202|09:30:01|S|3|85.120000||
B|SHV|20251202|09:30:01|S|6|110.130000||
B|SIL|20251202|09:30:01|S|45|77.850000||
B|SLV|20251202|09:30:01|S|7|52.830000||
B|SLV|20251202|09:30:01|S|19|52.830000||
B|SLV|20251202|09:30:01|S|25|52.830000||
B|SLV|20251202|09:30:01|S|55|52.830000||
B|SLV|20251202|09:30:01|S|60|52.830000||
B|SLV|20251202|09:30:01|S|85|52.830000||
B|SLV|20251202|09:30:01|S|111|52.830000||
B|SLV|20251202|09:30:01|S|120|52.830000||
B|SLV|20251202|09:30:01|S|171|52.830000||
B|SLV|20251202|09:30:01|S|185|52.830000||
B|SMCI|20251202|09:30:01|S|100|33.632500||
B|SNDK|20251202|09:30:01|S|1|211.160000||
B|SNDK|20251202|09:30:01|E|7|210.736400||
B|SNOW|20251202|09:30:01|S|2|261.500000||
B|SOXL|20251202|09:30:01|E|5|42.695100||
B|SOXL|20251202|09:30:01|E|100|42.695100||
B|SOXS|20251202|09:30:01|S|100|3.318700||
B|SOXS|20251202|09:30:01|S|100|3.318800||
B|SOXS|20251202|09:30:01|S|100|3.318800||
B|SPY|20251202|09:30:01|S|44|681.880000||
B|SPYD|20251202|09:30:01|S|7|43.680000||
B|SPYM|20251202|09:30:01|S|1|80.230000||
B|TMDX|20251202|09:30:01|S|3|155.670000||
B|TSEM|20251202|09:30:01|S|2|114.530000||
B|TSEM|20251202|09:30:01|S|15|114.710000||
B|TSLA|20251202|09:30:01|S|30|431.400000||
B|TSLA|20251202|09:30:01|S|160|431.430000||
B|V|20251202|09:30:01|S|6|331.450000||
B|VGIT|20251202|09:30:01|S|1|60.080000||
B|VNM|20251202|09:30:01|S|450|18.560000||
B|VOO|20251202|09:30:01|S|1|627.006600||
B|VOO|20251202|09:30:01|S|2|627.007500||
B|VOO|20251202|09:30:01|S|10|627.080000||
B|VOO|20251202|09:30:01|S|18|626.997500||
B|VOO|20251202|09:30:01|S|80|626.967500||
B|VRT|20251202|09:30:01|S|12|183.730000||
B|VRT|20251202|09:30:01|S|50|183.730000||
B|VRT|20251202|09:30:01|S|50|183.730000||
B|VRT|20251202|09:30:01|S|52|183.790000||
B|VRT|20251202|09:30:01|S|400|183.840000||
B|VUG|20251202|09:30:01|S|5|491.110000||
B|VV|20251202|09:30:01|S|25|315.070000||
B|WMT|20251202|09:30:01|S|300|111.228900||
B|AAPL|20251202|09:30:02|S|1|282.960000||
B|AAPL|20251202|09:30:02|S|1|282.960000||
B|AAPL|20251202|09:30:02|S|1|282.960000||
B|AAPL|20251202|09:30:02|S|1|282.960000||
B|AAPL|20251202|09:30:02|S|1|282.960000||
B|AAPL|20251202|09:30:02|S|1|282.960000||
B|AAPL|20251202|09:30:02|S|1|282.960000||
B|AAPL|20251202|09:30:02|S|1|282.960000||
B|AAPL|20251202|09:30:02|S|1|282.960000||
B|AAPL|20251202|09:30:02|S|1|282.960000||
B|AAPL|20251202|09:30:02|S|1|282.960000||
B|AAPL|20251202|09:30:02|S|1|282.960000||
B|AAPL|20251202|09:30:02|S|1|282.960000||
B|AAPL|20251202|09:30:02|S|1|282.960000||
B|AAPL|20251202|09:30:02|S|1|282.960000||
B|AAPL|20251202|09:30:02|S|1|282.960000||
B|AAPL|20251202|09:30:02|S|1|282.960000||
B|AAPL|20251202|09:30:02|S|1|282.960000||
B|AAPL|20251202|09:30:02|S|1|282.960000||
B|AAPL|20251202|09:30:02|S|1|282.960000||
B|AAPL|20251202|09:30:02|S|1|282.960000||
B|AAPL|20251202|09:30:02|S|1|282.960000||
B|AAPL|20251202|09:30:02|S|1|282.960000||
B|AAPL|20251202|09:30:02|S|1|282.960000||
B|AAPL|20251202|09:30:02|S|1|282.960000||
B|AAPL|20251202|09:30:02|S|1|282.960000||
B|AAPL|20251202|09:30:02|S|1|282.960000||
B|AAPL|20251202|09:30:02|S|1|282.960000||
B|AAPL|20251202|09:30:02|S|1|282.960000||
B|AAPL|20251202|09:30:02|S|1|282.960000||
B|AAPL|20251202|09:30:02|S|2|282.921000||
B|AAPL|20251202|09:30:02|S|6|282.900000||
B|AAPL|20251202|09:30:02|S|24|282.921000||
B|AAPL|20251202|09:30:02|S|34|282.921000||
B|AAPL|20251202|09:30:02|S|100|282.921000||
B|ADBE|20251202|09:30:02|E|5|321.102000||
B|ADC|20251202|09:30:02|S|9|74.950000||
B|AGI|20251202|09:30:02|S|1|36.820000||
B|ALAB|20251202|09:30:02|S|200|172.990000||
B|AMZN|20251202|09:30:02|S|2|234.541000||
B|AMZN|20251202|09:30:02|S|3|234.541000||
B|AMZN|20251202|09:30:02|S|10|234.541000||
B|AMZN|20251202|09:30:02|S|28|234.541000||
B|AMZN|20251202|09:30:02|S|200|234.541000||
B|ATGE|20251202|09:30:02|S|10|94.920000||
B|BE|20251202|09:30:02|S|10|101.850000||
B|BMO|20251202|09:30:02|S|5|124.780000||
B|BND|20251202|09:30:02|S|12|74.250000||
B|BND|20251202|09:30:02|S|66|74.250000||
B|BSCU|20251202|09:30:02|S|10|16.920000||
B|BSJU|20251202|09:30:02|S|235|26.060000||
B|CAAP|20251202|09:30:02|S|207|26.230000||
B|COMM|20251202|09:30:02|S|1|19.970000||
B|FBLG|20251202|09:30:02|S|7|0.260100||
B|FTEL|20251202|09:30:02|S|600|1.818000||
B|GD|20251202|09:30:02|S|2|334.790000||
B|GOOGL|20251202|09:30:02|S|234|317.000000||
B|HIMS|20251202|09:30:02|S|1|37.570000||
B|HUT|20251202|09:30:02|S|500|44.740000||
B|IBIT|20251202|09:30:02|S|1|50.328700||
B|IBIT|20251202|09:30:02|S|1|50.328800||
B|IBIT|20251202|09:30:02|S|4|50.328800||
B|IBIT|20251202|09:30:02|S|6|50.328800||
B|IBIT|20251202|09:30:02|S|7|50.328800||
B|IBIT|20251202|09:30:02|S|20|50.328800||
B|IBIT|20251202|09:30:02|S|29|50.328700||
B|IBIT|20251202|09:30:02|S|39|50.328800||
B|IEF|20251202|09:30:02|S|24|96.660000||
B|IEF|20251202|09:30:02|S|83|96.660000||
B|INTC|20251202|09:30:02|S|155|40.405000||
B|IVV|20251202|09:30:02|S|40|685.270000||
B|IVV|20251202|09:30:02|S|40|685.270000||
B|IVV|20251202|09:30:02|S|40|685.270000||
B|IVV|20251202|09:30:02|S|40|685.270000||
B|IVV|20251202|09:30:02|S|60|685.270000||
B|IWM|20251202|09:30:02|S|160|247.150000||
B|JNJ|20251202|09:30:02|E|10|204.834000||
B|LULU|20251202|09:30:02|S|5|183.380000||
B|MDB|20251202|09:30:02|S|6|405.458000||
B|META|20251202|09:30:02|S|3|642.610000||
B|MRVL|20251202|09:30:02|S|50|92.900000||
B|MRVL|20251202|09:30:02|S|900|92.900000||
B|MU|20251202|09:30:02|E|1|239.300800||
B|NKE|20251202|09:30:02|S|11|65.470000||
B|NVMI|20251202|09:30:02|S|29|311.065000||
B|NVTS|20251202|09:30:02|S|99|8.300000||
B|PBR/A|20251202|09:30:02|S|62|11.970000||
B|PHO|20251202|09:30:02|S|200|72.140000||
B|PLRZ|20251202|09:30:02|S|2|7.162000||
B|PLRZ|20251202|09:30:02|S|200|7.050000||
B|PLRZ|20251202|09:30:02|S|200|7.162000||
B|PLRZ|20251202|09:30:02|S|300|7.050000||
B|PLRZ|20251202|09:30:02|S|330|7.029000||
B|PLRZ|20251202|09:30:02|S|400|7.020000||
B|PLRZ|20251202|09:30:02|S|546|7.020000||
B|PLRZ|20251202|09:30:02|S|650|7.020000||
B|PLTR|20251202|09:30:02|S|2|169.990000||
B|QQQ|20251202|09:30:02|S|1|619.330000||
B|QQQ|20251202|09:30:02|S|96|619.450000||
B|QQQM|20251202|09:30:02|S|26|255.050000||
B|QTUM|20251202|09:30:02|S|110|109.000000||
B|RUBI|20251202|09:30:02|E|100|4.340000||
B|RY|20251202|09:30:02|S|4|153.580000||
B|SAP|20251202|09:30:02|S|14|241.500000||
B|SCHD|20251202|09:30:02|S|16|27.530000||
B|SEI|20251202|09:30:02|S|10|51.950000||
B|SEI|20251202|09:30:02|S|19|51.950000||
B|SHW|20251202|09:30:02|S|2|344.670000||
B|SLV|20251202|09:30:02|S|1|52.840000||
B|SLV|20251202|09:30:02|S|1|52.840000||
B|SLV|20251202|09:30:02|S|1|52.840000||
B|SLV|20251202|09:30:02|S|1|52.840000||
B|SLV|20251202|09:30:02|S|1|52.840000||
B|SLV|20251202|09:30:02|S|1|52.840000||
B|SLV|20251202|09:30:02|S|1|52.840000||
B|SLV|20251202|09:30:02|S|1|52.840000||
B|SLV|20251202|09:30:02|S|1|52.840000||
B|SLV|20251202|09:30:02|S|1|52.840000||
B|SLV|20251202|09:30:02|S|1|52.840000||
B|SMCI|20251202|09:30:02|S|299|33.632500||
B|SNA|20251202|09:30:02|S|16|339.350000||
B|SNDK|20251202|09:30:02|S|1|211.490000||
B|SNPS|20251202|09:30:02|S|1|441.470000||
B|SYK|20251202|09:30:02|S|1|372.990000||
B|TSM|20251202|09:30:02|S|54|291.370000||
B|UDR|20251202|09:30:02|S|2|36.230000||
B|UDR|20251202|09:30:02|S|14|36.230000||
B|VONV|20251202|09:30:02|S|8|91.710000||
B|VONV|20251202|09:30:02|S|13|91.710000||
B|VOO|20251202|09:30:02|S|4|626.960000||
B|VOO|20251202|09:30:02|S|40|626.970000||
B|ZSPC|20251202|09:30:02|S|200|0.379900||
B|AAPL|20251202|09:30:03|S|50|282.915300||
B|ADC|20251202|09:30:03|S|47|75.020000||
B|ALLY|20251202|09:30:03|S|52|41.720000||
B|AMZN|20251202|09:30:03|S|420|234.550000||
B|AON|20251202|09:30:03|S|12|352.590000||
B|BMO|20251202|09:30:03|S|4|124.810000||
B|BNL|20251202|09:30:03|S|29|17.720000||
B|CCAP|20251202|09:30:03|S|223|14.380000||
B|CEP|20251202|09:30:03|S|1|12.980000||
B|DAL|20251202|09:30:03|S|31|64.740000||
B|DHR|20251202|09:30:03|S|44|225.010000||
B|ESLT|20251202|09:30:03|S|2|464.080000||
B|ETN|20251202|09:30:03|S|40|342.450000||
B|EXC|20251202|09:30:03|S|50|45.510000||
B|FAST|20251202|09:30:03|S|48|40.280000||
B|FTEL|20251202|09:30:03|S|247|1.820000||
B|GGLL|20251202|09:30:03|S|5|103.510000||
B|GLD|20251202|09:30:03|S|98|388.800000||
B|GOOG|20251202|09:30:03|S|5|317.140000||
B|HD|20251202|09:30:03|S|40|357.000000||
B|HIMX|20251202|09:30:03|S|293|7.680000||
B|HYMC|20251202|09:30:03|S|1|11.950000||
B|IBIT|20251202|09:30:03|S|50|50.315000||
B|NNE|20251202|09:30:03|S|15|32.150000||
B|NVDA|20251202|09:30:03|S|300|181.795000||
B|PATH|20251202|09:30:03|S|1|14.300000||
B|PLRZ|20251202|09:30:03|S|100|7.108100||
B|QQQ|20251202|09:30:03|S|1|619.290000||
B|QQQ|20251202|09:30:03|S|1|619.310000||
B|QQQ|20251202|09:30:03|S|1|619.310000||
B|QQQ|20251202|09:30:03|S|1|619.310000||
B|QQQ|20251202|09:30:03|S|1|619.327500||
B|QQQ|20251202|09:30:03|S|2|619.290000||
B|QQQ|20251202|09:30:03|S|2|619.310000||
B|QSI|20251202|09:30:03|S|1|1.299500||
B|SHW|20251202|09:30:03|S|12|344.450000||
B|SMFG|20251202|09:30:03|S|1|18.970000||
B|SNPS|20251202|09:30:03|S|1|440.220000||
B|TSLA|20251202|09:30:03|S|1|431.800000||
B|TSLA|20251202|09:30:03|E|60|431.625500||
B|TSLA|20251202|09:30:03|S|90|431.830000||
B|YPF|20251202|09:30:03|S|166|36.850000||
B|ALAB|20251202|09:30:04|S|3|173.790000||
B|AMZN|20251202|09:30:04|S|400|234.570000||
B|CEPU|20251202|09:30:04|S|119|16.580000||
B|CGXU|20251202|09:30:04|S|162|29.830000||
B|JBSS|20251202|09:30:04|S|127|71.490000||
B|KMB|20251202|09:30:04|S|5|108.330000||
B|KMB|20251202|09:30:04|S|50|108.330000||
B|MDB|20251202|09:30:04|S|10|402.570000||
B|MDB|20251202|09:30:04|S|20|402.570000||
B|MSI|20251202|09:30:04|S|4|374.930000||
B|MSTR|20251202|09:30:04|S|100|177.210000||
B|RY|20251202|09:30:04|S|20|153.420000||
B|SBIT|20251202|09:30:04|S|2|43.860000||
B|SOXL|20251202|09:30:04|S|200|42.775000||
B|SOXL|20251202|09:30:04|S|300|42.765000||
B|TSLA|20251202|09:30:04|S|200|431.960000||
B|ACHR|20251202|09:30:05|S|1|7.490000||
B|ALHC|20251202|09:30:05|S|24|19.205000||
B|BBAR|20251202|09:30:05|S|15|16.370000||
B|CCJ|20251202|09:30:05|S|100|88.270000||
B|COIN|20251202|09:30:05|S|37|266.730000||
B|COIN|20251202|09:30:05|S|37|266.730000||
B|CRWV|20251202|09:30:05|S|10|77.790000||
B|ECL|20251202|09:30:05|S|10|274.020000||
B|GDXJ|20251202|09:30:05|S|79|108.275000||
B|LUMN|20251202|09:30:05|S|100|8.470000||
B|NVDA|20251202|09:30:05|S|9|181.857000||
B|QQQ|20251202|09:30:05|S|1|619.350000||
B|QQQ|20251202|09:30:05|S|1|619.360000||
B|REMX|20251202|09:30:05|S|100|73.570000||
B|SOXL|20251202|09:30:05|S|2000|42.760000||
B|TEL|20251202|09:30:05|S|9|228.470000||
B|TROW|20251202|09:30:05|S|4|102.110000||
B|TSLA|20251202|09:30:05|S|20|432.045000||
B|AAPL|20251202|09:30:06|S|96|283.240000||
B|ADC|20251202|09:30:06|S|47|74.905000||
B|ALAB|20251202|09:30:06|S|50|174.450000||
B|AMD|20251202|09:30:06|S|60|221.605000||
B|BLTE|20251202|09:30:06|S|9|159.270000||
B|CLSX|20251202|09:30:06|S|100|36.900000||
B|CLSX|20251202|09:30:06|S|200|36.900000||
B|CRCL|20251202|09:30:06|S|25|78.550000||
B|ENLT|20251202|09:30:06|S|37|40.770000||
B|FAS|20251202|09:30:06|S|61|164.560000||
B|GLDM|20251202|09:30:06|S|800|83.660000||
B|HERE|20251202|09:30:06|S|2381|5.030000||
B|MDB|20251202|09:30:06|S|1|404.640000||
B|MO|20251202|09:30:06|S|1|59.160000||
B|MRVL|20251202|09:30:06|S|300|92.960000||
B|MSTR|20251202|09:30:06|S|6|176.980000||
B|RY|20251202|09:30:06|S|20|153.390000||
B|SOXS|20251202|09:30:06|S|103|3.315000||
B|TLT|20251202|09:30:06|S|300|88.570000||
B|TMC|20251202|09:30:06|S|222|6.770000||
B|TSLA|20251202|09:30:06|S|10|431.300000||
B|TSLA|20251202|09:30:06|S|88|432.060000||
B|CCLD|20251202|09:30:07|S|4000|3.060000||
B|COIN|20251202|09:30:07|S|37|266.830000||
B|ENLT|20251202|09:30:07|S|60|40.900000||
B|GRAL|20251202|09:30:07|S|1|99.720000||
B|HALO|20251202|09:30:07|S|50|68.120000||
B|HYPD|20251202|09:30:07|S|200|3.855000||
B|JSPR|20251202|09:30:07|S|600|2.105000||
B|MSTR|20251202|09:30:07|S|20|176.960000||
B|NVDA|20251202|09:30:07|S|200|181.845200||
B|NVDA|20251202|09:30:07|S|1800|181.900000||
B|PATH|20251202|09:30:07|S|47|14.350000||
B|PLTR|20251202|09:30:07|S|100|170.470000||
B|SH|20251202|09:30:07|S|200|36.435000||
B|SUPX|20251202|09:30:07|S|56|26.500000||
B|TER|20251202|09:30:07|S|69|187.060000||
B|VTYX|20251202|09:30:07|S|12|8.767500||
B|AMZN|20251202|09:30:08|S|100|234.920000||
B|AMZN|20251202|09:30:08|S|249|234.920000||
B|AVGO|20251202|09:30:08|S|2|386.070000||
B|BKV|20251202|09:30:08|S|400|26.470000||
B|BKV|20251202|09:30:08|S|500|26.490000||
B|CIFR|20251202|09:30:08|S|1000|19.820000||
B|EXK|20251202|09:30:08|S|100|9.295000||
B|FTEL|20251202|09:30:08|S|34|1.820000||
B|FTEL|20251202|09:30:08|S|865|1.820000||
B|GOOGL|20251202|09:30:08|S|1|316.190000||
B|GOOGL|20251202|09:30:08|S|6|316.165000||
B|GTLB|20251202|09:30:08|S|2|42.630000||
B|JNJ|20251202|09:30:08|S|3|204.550000||
B|NTNX|20251202|09:30:08|S|170|47.610000||
B|PLRZ|20251202|09:30:08|S|116|7.014400||
B|PLRZ|20251202|09:30:08|S|151|7.080000||
B|TSLA|20251202|09:30:08|S|80|431.730000||
B|WS|20251202|09:30:08|S|31|34.510000||
B|ADBE|20251202|09:30:09|S|3|322.070000||
B|ADSK|20251202|09:30:09|S|30|306.170000||
B|ALAB|20251202|09:30:09|S|100|174.580000||
B|ALNT|20251202|09:30:09|S|20|53.730000||
B|AMAT|20251202|09:30:09|S|2|257.920000||
B|AMKR|20251202|09:30:09|S|11|38.095000||
B|ASTS|20251202|09:30:09|S|52|53.300000||
B|AVGO|20251202|09:30:09|S|5|385.950000||
B|CIFR|20251202|09:30:09|S|10|19.800000||
B|CLS|20251202|09:30:09|S|200|323.580000||
B|CRWD|20251202|09:30:09|S|2|511.710000||
B|INTC|20251202|09:30:09|S|8|40.340000||
B|KMB|20251202|09:30:09|S|5|108.240000||
B|META|20251202|09:30:09|S|500|642.255000||
B|NKE|20251202|09:30:09|S|400|65.400000||
B|OUST|20251202|09:30:09|S|1|22.950000||
B|OUST|20251202|09:30:09|S|379|22.980000||
B|PLTR|20251202|09:30:09|S|48|170.570000||
B|TSLA|20251202|09:30:09|S|55|431.295000||
B|XMMO|20251202|09:30:09|S|1|138.353000||
B|AHMA|20251202|09:30:10|S|2|12.790000||
B|COIN|20251202|09:30:10|S|40|266.980000||
B|DOJE|20251202|09:30:10|S|8|13.070000||
B|DUOL|20251202|09:30:10|S|5|185.100000||
B|GOOG|20251202|09:30:10|S|3|316.500000||
B|GOOG|20251202|09:30:10|S|30|316.315000||
B|PLTR|20251202|09:30:10|S|1|170.590000||
B|PLTR|20251202|09:30:10|S|22|170.680000||
B|PLTR|20251202|09:30:10|S|30|170.680000||
B|PLTR|20251202|09:30:10|S|35|170.650000||
B|PONY|20251202|09:30:10|S|2|14.700000||
B|QXO|20251202|09:30:10|S|3|18.480000||
B|SMH|20251202|09:30:10|S|115|355.680000||
B|WDC|20251202|09:30:10|S|55|167.620000||
B|ADI|20251202|09:30:11|S|100|267.710000||
B|AEIS|20251202|09:30:11|S|25|209.920000||
B|ALAB|20251202|09:30:11|S|7|174.800000||
B|AMAT|20251202|09:30:11|S|3|257.920000||
B|AMAT|20251202|09:30:11|S|13|257.920000||
B|AMD|20251202|09:30:11|S|8|220.800000||
B|AMD|20251202|09:30:11|S|10|220.640000||
B|AMD|20251202|09:30:11|S|10|220.830000||
B|AMGN|20251202|09:30:11|S|4|338.450000||
B|AVGO|20251202|09:30:11|S|5|385.650000||
B|AXTI|20251202|09:30:11|S|700|11.650000||
B|BBWI|20251202|09:30:11|S|100|18.810000||
B|BKV|20251202|09:30:11|S|300|26.460000||
B|ETHE|20251202|09:30:11|S|100|23.470000||
B|EWW|20251202|09:30:11|S|76|68.910000||
B|GOOGL|20251202|09:30:11|S|80|316.045000||
B|MSFT|20251202|09:30:11|S|10|486.910000||
B|NVDA|20251202|09:30:11|S|300|181.720000||
B|SLV|20251202|09:30:11|S|2885|52.780000||
B|TSLA|20251202|09:30:11|S|40|431.950000||
B|AMD|20251202|09:30:12|S|25|220.940000||
B|APP|20251202|09:30:12|S|54|635.960000||
B|AVGO|20251202|09:30:12|S|24|386.050000||
B|BBAR|20251202|09:30:12|S|800|16.325000||
B|LIT|20251202|09:30:12|S|204|62.930000||
B|MSTR|20251202|09:30:12|S|10|178.150000||
B|QCOM|20251202|09:30:12|S|1|168.700000||
B|RBRK|20251202|09:30:12|S|12|70.280000||
B|SE|20251202|09:30:12|S|100|134.500000||
B|SOFI|20251202|09:30:12|S|100|29.460000||
B|VLO|20251202|09:30:12|S|20|178.940000||
B|W|20251202|09:30:12|S|7|112.210000||
B|W|20251202|09:30:12|S|7|112.430000||
B|XLK|20251202|09:30:12|S|3|288.190000||
B|AMD|20251202|09:30:13|S|50|220.790000||
B|AMD|20251202|09:30:13|S|100|220.900000||
B|AMD|20251202|09:30:13|S|492|220.760000||
B|APP|20251202|09:30:13|S|1|636.690000||
B|APPX|20251202|09:30:13|S|336|35.150000||
B|ASX|20251202|09:30:13|S|10|15.040000||
B|CIB|20251202|09:30:13|S|4|62.750000||
B|D|20251202|09:30:13|S|17|60.945000||
B|D|20251202|09:30:13|S|17|60.945000||
B|DBC|20251202|09:30:13|S|10|23.060000||
B|FDX|20251202|09:30:13|S|100|273.440000||
B|GDX|20251202|09:30:13|S|100|82.550000||
B|GOOG|20251202|09:30:13|S|140|316.330000||
B|LLY|20251202|09:30:13|S|77|1054.670000||
B|MSTR|20251202|09:30:13|S|40|178.440000||
B|MSTR|20251202|09:30:13|S|100|178.440000||
B|STAG|20251202|09:30:13|S|87|39.430000||
B|TSLA|20251202|09:30:13|S|50|431.940000||
B|AMD|20251202|09:30:14|S|100|220.840000||
B|ETHE|20251202|09:30:14|S|100|23.465000||
B|LABU|20251202|09:30:14|S|100|151.910000||
B|NEBX|20251202|09:30:14|S|40|43.230000||
B|RBRK|20251202|09:30:14|S|100|70.490000||
B|SOXX|20251202|09:30:14|S|80|300.120000||
B|TSLA|20251202|09:30:14|S|100|432.430000||
B|TWST|20251202|09:30:14|S|2|30.030000||
B|VOO|20251202|09:30:14|S|1|627.094000||
B|AMD|20251202|09:30:15|S|100|220.980000||
B|AWR|20251202|09:30:15|S|168|73.618100||
B|CEPU|20251202|09:30:15|S|81|16.420000||
B|D|20251202|09:30:15|S|38|60.940000||
B|GOOG|20251202|09:30:15|S|10|316.110000||
B|GOOG|20251202|09:30:15|S|20|315.970000||
B|GRAL|20251202|09:30:15|S|100|99.350000||
B|IBIT|20251202|09:30:15|S|60|50.270000||
B|PLRZ|20251202|09:30:15|S|200|7.000000||
B|PLTR|20251202|09:30:15|S|100|170.190000||
B|RIO|20251202|09:30:15|S|111|72.310000||
B|SHOP|20251202|09:30:15|S|300|153.300000||
B|TSLA|20251202|09:30:15|S|80|432.360000||
B|TSLA|20251202|09:30:15|S|100|432.370000||
B|TSLA|20251202|09:30:15|S|100|432.420000||
B|AMZN|20251202|09:30:16|S|400|234.730000||
B|AWK|20251202|09:30:16|S|50|132.180000||
B|CEPU|20251202|09:30:16|S|100|16.340000||
B|CEPU|20251202|09:30:16|S|315|16.330000||
B|CRCL|20251202|09:30:16|S|250|78.810000||
B|D|20251202|09:30:16|S|38|60.940000||
B|D|20251202|09:30:16|S|38|60.940000||
B|D|20251202|09:30:16|S|38|60.940000||
B|DOG|20251202|09:30:16|S|200|23.965000||
B|IREN|20251202|09:30:16|S|2|45.440000||
B|KEY|20251202|09:30:16|S|64|18.510000||
B|KEY|20251202|09:30:16|S|200|18.510000||
B|MDB|20251202|09:30:16|S|100|405.250000||
B|PLRZ|20251202|09:30:16|S|200|6.970000||
B|SGML|20251202|09:30:16|S|50|11.445000||
B|SNOW|20251202|09:30:16|S|30|262.340000||
B|SYF|20251202|09:30:16|S|264|78.550000||
B|TSLA|20251202|09:30:16|S|5|432.400000||
B|ACMR|20251202|09:30:17|S|40|33.480000||
B|AMD|20251202|09:30:17|S|100|220.950000||
B|BKV|20251202|09:30:17|S|100|26.470000||
B|CAT|20251202|09:30:17|S|67|570.790000||
B|CEPU|20251202|09:30:17|S|46|16.340000||
B|CEPU|20251202|09:30:17|S|127|16.340000||
B|CEPU|20251202|09:30:17|S|500|16.330000||
B|CIBR|20251202|09:30:17|S|41|73.373500||
B|EXC|20251202|09:30:17|S|200|45.575000||
B|GOOG|20251202|09:30:17|S|36|315.850000||
B|GOOG|20251202|09:30:17|S|291|315.870000||
B|IVF|20251202|09:30:17|S|25|1.710000||
B|JANX|20251202|09:30:17|S|500|18.150000||
B|JPM|20251202|09:30:17|S|10|309.300000||
B|KLAR|20251202|09:30:17|S|1|30.180000||
B|MCB|20251202|09:30:17|S|20|74.220000||
B|NVDA|20251202|09:30:17|S|1|181.636500||
B|PLTR|20251202|09:30:17|S|50|170.240000||
B|QQQE|20251202|09:30:17|S|10|102.040000||
B|SA|20251202|09:30:17|S|700|28.280000||
B|STRO|20251202|09:30:17|S|100|0.799100||
B|TLT|20251202|09:30:17|S|10|88.575000||
B|CE|20251202|09:30:18|S|60|41.680000||
B|CRDO|20251202|09:30:18|S|52|192.270000||
B|CRDO|20251202|09:30:18|S|200|192.590000||
B|ENB|20251202|09:30:18|S|28|48.930000||
B|GLBE|20251202|09:30:18|S|18|41.190000||
B|IBB|20251202|09:30:18|S|18|169.940000||
B|ITUB|20251202|09:30:18|S|6|7.815000||
B|MARA|20251202|09:30:18|S|1|11.865000||
B|MDB|20251202|09:30:18|S|11|405.020000||
B|MSTU|20251202|09:30:18|S|39|1.215000||
B|PODD|20251202|09:30:18|S|5|312.840000||
B|REMX|20251202|09:30:18|S|5|73.510000||
B|UBER|20251202|09:30:18|S|17|86.110000||
B|VIK|20251202|09:30:18|S|1|67.290000||
B|WBUY|20251202|09:30:18|S|200|2.330000||
B|ALAB|20251202|09:30:19|S|30|174.505000||
B|CALM|20251202|09:30:19|S|6|83.900000||
B|CAT|20251202|09:30:19|S|10|571.270000||
B|COIN|20251202|09:30:19|S|93|267.330000||
B|DUOL|20251202|09:30:19|S|10|185.160000||
B|GTLB|20251202|09:30:19|S|20|42.630000||
B|LND|20251202|09:30:19|S|100|3.630000||
B|LND|20251202|09:30:19|S|200|3.630000||
B|LND|20251202|09:30:19|S|200|3.630000||
B|RMBI|20251202|09:30:19|S|33|13.980000||
B|SPYG|20251202|09:30:19|S|5|106.907500||
B|WMT|20251202|09:30:19|S|145|111.580000||
B|AAPL|20251202|09:30:20|S|100|284.020000||
B|ACN|20251202|09:30:20|S|4|258.670000||
B|ACN|20251202|09:30:20|S|20|258.930000||
B|AMZN|20251202|09:30:20|S|196|234.820000||
B|BMNR|20251202|09:30:20|S|100|30.690000||
B|BMNR|20251202|09:30:20|S|5600|30.690000||
B|CRDO|20251202|09:30:20|S|20|193.020000||
B|DOG|20251202|09:30:20|S|152|23.955000||
B|GLBE|20251202|09:30:20|S|10|41.020000||
B|GLOB|20251202|09:30:20|S|13|64.650000||
B|JSPR|20251202|09:30:20|S|600|2.040000||
B|PG|20251202|09:30:20|S|1|145.040000||
B|RIVN|20251202|09:30:20|S|156|17.110000||
B|SEI|20251202|09:30:20|S|90|52.000000||
B|ALAB|20251202|09:30:21|S|7|174.270000||
B|ARM|20251202|09:30:21|S|75|136.315000||
B|BMNR|20251202|09:30:21|S|14|30.700000||
B|COHR|20251202|09:30:21|S|100|168.770000||
B|CVX|20251202|09:30:21|S|5|152.080000||
B|MDB|20251202|09:30:21|S|17|404.250000||
B|PANW|20251202|09:30:21|S|1|189.690000||
B|SA|20251202|09:30:21|S|300|28.280000||
B|AMD|20251202|09:30:22|S|100|220.620000||
B|BLSH|20251202|09:30:22|S|13|42.040000||
B|CAT|20251202|09:30:22|S|56|570.780000||
B|COIN|20251202|09:30:22|S|48|267.190000||
B|CRCL|20251202|09:30:22|S|2|78.760000||
B|CRDO|20251202|09:30:22|S|200|192.360000||
B|ENTG|20251202|09:30:22|S|40|77.520000||
B|GOOGL|20251202|09:30:22|S|237|315.620000||
B|IBB|20251202|09:30:22|S|100|169.940000||
B|NVDA|20251202|09:30:22|S|803|181.940000||
B|SOXL|20251202|09:30:22|S|100|42.600000||
B|SPOT|20251202|09:30:22|S|60|580.000000||
B|TSLA|20251202|09:30:22|S|200|431.150000||
B|ALAB|20251202|09:30:23|S|200|174.210000||
B|BKV|20251202|09:30:23|S|300|26.440000||
B|ETHE|20251202|09:30:23|S|100|23.470000||
B|HOOD|20251202|09:30:23|S|200|125.290000||
B|MSTR|20251202|09:30:23|S|20|178.870000||
B|MSTR|20251202|09:30:23|S|40|178.800000||
B|MSTR|20251202|09:30:23|S|71|178.880000||
B|MSTR|20251202|09:30:23|S|184|178.900000||
B|MSTR|20251202|09:30:23|S|194|178.880000||
B|NVDA|20251202|09:30:23|S|13|181.970000||
B|SA|20251202|09:30:23|S|200|28.370000||
B|SGMO|20251202|09:30:23|S|580|0.470000||
B|VTI|20251202|09:30:23|S|8|335.640000||
B|ZS|20251202|09:30:23|S|40|244.635000||
B|AAPL|20251202|09:30:24|S|100|284.020000||
B|AAPL|20251202|09:30:24|S|163|283.940000||
B|AGX|20251202|09:30:24|S|8|371.540000||
B|IREN|20251202|09:30:24|S|100|45.425000||
B|JANX|20251202|09:30:24|S|400|17.990000||
B|MDB|20251202|09:30:24|S|10|402.230000||
B|MU|20251202|09:30:24|S|1000|237.610000||
B|OKLO|20251202|09:30:24|S|100|89.140000||
B|PG|20251202|09:30:24|S|3|144.730000||
B|SEDG|20251202|09:30:24|S|100|32.810000||
B|SNPS|20251202|09:30:24|S|40|440.990000||
B|AMAT|20251202|09:30:25|S|742|257.490000||
B|AMD|20251202|09:30:25|S|12|220.640000||
B|AMZN|20251202|09:30:25|S|107|235.150000||
B|AMZZ|20251202|09:30:25|S|500|32.970000||
B|BW|20251202|09:30:25|S|1156|6.250000||
B|GEMI|20251202|09:30:25|S|100|10.114000||
B|HERE|20251202|09:30:25|S|44|4.900000||
B|MDB|20251202|09:30:25|S|19|402.570000||
B|MSTR|20251202|09:30:25|S|3|178.870000||
B|MU|20251202|09:30:25|S|100|237.510000||
B|NVDA|20251202|09:30:25|S|100|182.110000||
B|SOXL|20251202|09:30:25|S|1|42.545000||
B|TQQQ|20251202|09:30:25|S|50|54.620000||
B|AMD|20251202|09:30:26|S|1019|220.520000||
B|AMZN|20251202|09:30:26|S|20|235.450000||
B|CAT|20251202|09:30:26|S|57|570.780000||
B|COHR|20251202|09:30:26|S|100|168.970000||
B|COHR|20251202|09:30:26|S|350|169.690000||
B|COIN|20251202|09:30:26|S|56|267.040000||
B|CRCL|20251202|09:30:26|S|215|78.770000||
B|LIN|20251202|09:30:26|S|100|408.300000||
B|MSTR|20251202|09:30:26|S|40|178.880000||
B|PG|20251202|09:30:26|S|6|144.700000||
B|SNOW|20251202|09:30:26|S|40|262.460000||
B|SOXS|20251202|09:30:26|S|1000|3.330000||
B|TLT|20251202|09:30:26|S|30|88.565000||
B|TSLA|20251202|09:30:26|S|40|431.210000||
B|TSLA|20251202|09:30:26|S|280|431.180000||
B|TSLA|20251202|09:30:26|S|583|431.280000||
B|ZS|20251202|09:30:26|S|1|244.320000||
B|AMD|20251202|09:30:27|S|100|220.590000||
B|BMO|20251202|09:30:27|S|30|124.910000||
B|CRCL|20251202|09:30:27|S|65|78.690000||
B|CRDO|20251202|09:30:27|S|100|192.280000||
B|FTEL|20251202|09:30:27|S|400|1.790000||
B|GLD|20251202|09:30:27|S|120|388.560000||
B|KFRC|20251202|09:30:27|S|33|29.630000||
B|NVDA|20251202|09:30:27|S|100|182.190000||
B|SA|20251202|09:30:27|S|100|28.400000||
B|SA|20251202|09:30:27|S|400|28.380000||
B|TSLA|20251202|09:30:27|S|80|431.160000||
B|TSLA|20251202|09:30:27|S|200|431.285000||
B|TSLL|20251202|09:30:27|S|100|18.600000||
B|TSLL|20251202|09:30:27|S|1000|18.600000||
B|AMZN|20251202|09:30:28|S|26|235.410000||
B|ASTS|20251202|09:30:28|S|22|53.212800||
B|CF|20251202|09:30:28|S|5|79.800000||
B|INTC|20251202|09:30:28|S|124|40.250000||
B|INTC|20251202|09:30:28|S|276|40.250000||
B|MSTR|20251202|09:30:28|S|100|178.840000||
B|NVDA|20251202|09:30:28|S|50|182.135000||
B|NVDA|20251202|09:30:28|S|50|182.140000||
B|NVDA|20251202|09:30:28|S|600|182.140000||
B|OLMA|20251202|09:30:28|S|104|28.240000||
B|OLMA|20251202|09:30:28|S|300|28.250000||
B|PLRZ|20251202|09:30:28|S|62|7.200000||
B|TEVA|20251202|09:30:28|S|1|26.970000||
B|TEVA|20251202|09:30:28|S|140|26.965000||
B|TSLA|20251202|09:30:28|S|22|431.460000||
B|TSLA|20251202|09:30:28|S|100|431.220000||
B|VSTS|20251202|09:30:28|S|1|6.240000||
B|AMD|20251202|09:30:29|S|50|220.520000||
B|AMD|20251202|09:30:29|S|60|220.440000||
B|AMD|20251202|09:30:29|S|100|220.410000||
B|AXON|20251202|09:30:29|S|1|535.310000||
B|CIEN|20251202|09:30:29|S|1|204.230000||
B|DVY|20251202|09:30:29|S|233|142.720000||
B|GFS|20251202|09:30:29|S|100|35.840000||
B|IVV|20251202|09:30:29|S|40|685.270000||
B|M|20251202|09:30:29|S|1|22.800000||
B|MSTR|20251202|09:30:29|S|1|179.370000||
B|MSTR|20251202|09:30:29|S|5|179.380000||
B|MSTR|20251202|09:30:29|S|20|178.860000||
B|NUE|20251202|09:30:29|S|14|161.630000||
B|PG|20251202|09:30:29|S|1|144.870000||
B|PLRZ|20251202|09:30:29|S|10|7.239000||
B|UNH|20251202|09:30:29|S|1|323.640000||
B|GDX|20251202|09:30:30|S|100|82.550000||
B|GOOG|20251202|09:30:30|S|168|315.380000||
B|GOOGL|20251202|09:30:30|S|16|315.230000||
B|MSTR|20251202|09:30:30|S|5|179.300000||
B|MSTR|20251202|09:30:30|S|23|179.380000||
B|MSTR|20251202|09:30:30|S|60|179.380000||
B|MSTR|20251202|09:30:30|S|80|179.360000||
B|MSTR|20251202|09:30:30|S|104|179.380000||
B|MSTU|20251202|09:30:30|S|3900|1.230000||
B|MU|20251202|09:30:30|S|1|237.250000||
B|PLRZ|20251202|09:30:30|S|100|7.220900||
B|PLTR|20251202|09:30:30|S|500|170.520000||
B|SNOW|20251202|09:30:30|S|102|262.770000||
B|SOXL|20251202|09:30:30|S|378|42.490000||
B|TSLA|20251202|09:30:30|S|25|431.480000||
B|AMZN|20251202|09:30:31|S|10|235.470000||
B|HPQ|20251202|09:30:31|S|4|24.600000||
B|IBIT|20251202|09:30:31|S|500|50.230000||
B|IWO|20251202|09:30:31|S|40|324.570000||
B|MDB|20251202|09:30:31|S|100|401.480000||
B|META|20251202|09:30:31|S|2|643.015000||
B|NUGT|20251202|09:30:31|S|1|170.740000||
B|PATH|20251202|09:30:31|S|15|14.400000||
B|PLRZ|20251202|09:30:31|S|200|7.230000||
B|RKLB|20251202|09:30:31|S|100|40.530000||
B|RKLB|20251202|09:30:31|S|799|40.540000||
B|SA|20251202|09:30:31|S|1000|28.380000||
B|SNDK|20251202|09:30:31|S|100|210.810000||
B|TSLA|20251202|09:30:31|S|7|431.610000||
B|TSLA|20251202|09:30:31|S|40|431.490000||
B|TSLA|20251202|09:30:31|S|300|431.730000||
B|TSLA|20251202|09:30:31|S|500|431.699800||
B|XPH|20251202|09:30:31|S|11|53.950000||
B|ZM|20251202|09:30:31|S|13|85.290000||
B|AMD|20251202|09:30:32|S|60|220.240000||
B|CHRS|20251202|09:30:32|S|1|1.318500||
B|CRDO|20251202|09:30:32|S|100|191.070000||
B|EB|20251202|09:30:32|S|250|4.435000||
B|IBIT|20251202|09:30:32|S|400|50.210000||
B|ITA|20251202|09:30:32|S|1|201.385000||
B|IWO|20251202|09:30:32|S|120|324.580000||
B|LABX|20251202|09:30:32|S|115|18.560000||
B|LOW|20251202|09:30:32|S|2|246.370000||
B|MDB|20251202|09:30:32|S|18|401.760000||
B|MSTR|20251202|09:30:32|S|49|179.250000||
B|RKLB|20251202|09:30:32|S|100|40.510000||
B|TSLA|20251202|09:30:32|S|215|431.530000||
B|TTWO|20251202|09:30:32|S|2|249.940000||
B|TTWO|20251202|09:30:32|S|100|249.720000||
B|ALAB|20251202|09:30:33|S|7|174.400000||
B|AMZN|20251202|09:30:33|S|100|235.440000||
B|AMZN|20251202|09:30:33|S|500|235.480000||
B|ATRA|20251202|09:30:33|S|76|13.790000||
B|CLS|20251202|09:30:33|S|300|323.780000||
B|GDX|20251202|09:30:33|S|100|82.520000||
B|GEMI|20251202|09:30:33|S|1|10.110000||
B|MSTR|20251202|09:30:33|S|20|179.020000||
B|MSTR|20251202|09:30:33|S|20|179.170000||
B|MSTX|20251202|09:30:33|S|1000|5.630000||
B|NEM|20251202|09:30:33|S|20|91.200000||
B|SNDK|20251202|09:30:33|S|10|210.760000||
B|TROW|20251202|09:30:33|S|4|102.110000||
B|TSM|20251202|09:30:33|S|1|290.360000||
B|APLD|20251202|09:30:34|S|1100|28.700000||
B|BW|20251202|09:30:34|S|1344|6.300000||
B|CAVA|20251202|09:30:34|S|3|51.823000||
B|COIN|20251202|09:30:34|S|59|266.540000||
B|COIN|20251202|09:30:34|S|260|266.550000||
B|GOOGL|20251202|09:30:34|S|1|315.620000||
B|HIMS|20251202|09:30:34|S|100|37.640000||
B|IBIT|20251202|09:30:34|S|100|50.225000||
B|ITW|20251202|09:30:34|S|2|248.150000||
B|MO|20251202|09:30:34|S|1|59.140000||
B|MSTR|20251202|09:30:34|S|39|179.100000||
B|TSLA|20251202|09:30:34|S|25|431.100000||
B|TSLL|20251202|09:30:34|S|200|18.590000||
B|VBR|20251202|09:30:34|S|1|211.596000||
B|WDC|20251202|09:30:34|S|3|167.590000||
B|AGQ|20251202|09:30:35|S|50|113.510000||
B|AMD|20251202|09:30:35|S|100|219.830000||
B|AREC|20251202|09:30:35|S|300|2.740000||
B|GLOO|20251202|09:30:35|S|33|8.830000||
B|GOOGL|20251202|09:30:35|S|2|315.770000||
B|GOOGL|20251202|09:30:35|S|22|315.740000||
B|PG|20251202|09:30:35|S|13|144.840000||
B|AMD|20251202|09:30:36|S|100|219.980000||
B|AMZN|20251202|09:30:36|S|100|235.470000||
B|BA|20251202|09:30:36|S|1|197.800000||
B|BA|20251202|09:30:36|S|200|197.250000||
B|COIN|20251202|09:30:36|S|25|266.690000||
B|COIN|20251202|09:30:36|S|104|266.800000||
B|CRDO|20251202|09:30:36|S|4|189.860000||
B|FSLR|20251202|09:30:36|S|3|262.029600||
B|KWEB|20251202|09:30:36|S|100|37.530000||
B|LMT|20251202|09:30:36|S|2|441.390000||
B|MRVL|20251202|09:30:36|S|12|92.420000||
B|ORBS|20251202|09:30:36|S|700|2.670000||
B|QQQ|20251202|09:30:36|S|120|619.199900||
B|VOO|20251202|09:30:36|S|6|626.870000||
B|VZ|20251202|09:30:36|S|27|40.720000||
B|BE|20251202|09:30:37|S|10|102.870000||
B|CRDO|20251202|09:30:37|S|100|189.720000||
B|EBS|20251202|09:30:37|S|29|10.970000||
B|GSHD|20251202|09:30:37|S|77|75.985000||
B|GSHD|20251202|09:30:37|S|200|76.000000||
B|IONQ|20251202|09:30:37|S|590|47.665000||
B|IREN|20251202|09:30:37|S|100|45.140000||
B|JSPR|20251202|09:30:37|S|51|2.080000||
B|LSTA|20251202|09:30:37|S|23|2.020000||
B|LUMN|20251202|09:30:37|S|119|8.560000||
B|PLTR|20251202|09:30:37|S|100|170.600000||
B|RGTI|20251202|09:30:37|S|1|23.880000||
B|SNOW|20251202|09:30:37|S|6|263.980000||
B|SVXY|20251202|09:30:37|S|200|50.710000||
B|U|20251202|09:30:37|S|113|44.350000||
B|CRDO|20251202|09:30:38|S|100|189.670000||
B|CRDO|20251202|09:30:38|S|200|189.570000||
B|DFEN|20251202|09:30:38|S|50|59.180000||
B|FTEL|20251202|09:30:38|S|12|1.840000||
B|GGAL|20251202|09:30:38|S|100|52.740000||
B|IBIT|20251202|09:30:38|S|105|50.221000||
B|IWO|20251202|09:30:38|S|40|324.530000||
B|MARA|20251202|09:30:38|S|100|11.845000||
B|PLRZ|20251202|09:30:38|S|300|7.216000||
B|PLTR|20251202|09:30:38|S|4|170.680000||
B|TSLA|20251202|09:30:38|S|188|431.170000||
B|AMD|20251202|09:30:39|S|350|219.840000||
B|ANF|20251202|09:30:39|S|70|102.190000||
B|AXTI|20251202|09:30:39|S|56|11.950000||
B|FTAI|20251202|09:30:39|S|100|172.360000||
B|FTAI|20251202|09:30:39|S|1500|171.700000||
B|FTEL|20251202|09:30:39|S|12|1.850000||
B|GDX|20251202|09:30:39|S|100|82.490000||
B|GOOG|20251202|09:30:39|S|179|315.840000||
B|GOOGL|20251202|09:30:39|S|187|315.590000||
B|LLY|20251202|09:30:39|S|30|1055.850000||
B|PLTR|20251202|09:30:39|S|4|170.660000||
B|TQQQ|20251202|09:30:39|S|50|54.535000||
B|TSLA|20251202|09:30:39|S|7|431.120000||
B|TSLA|20251202|09:30:39|S|23|431.100000||
B|V|20251202|09:30:39|S|2|330.440000||
B|AMD|20251202|09:30:40|S|170|219.900000||
B|BDX|20251202|09:30:40|S|2|191.960000||
B|BLTE|20251202|09:30:40|S|5|158.420000||
B|BMNR|20251202|09:30:40|S|200|30.630000||
B|EOSE|20251202|09:30:40|S|10|13.680000||
B|ETHE|20251202|09:30:40|S|100|23.440000||
B|FTEL|20251202|09:30:40|S|1200|1.850000||
B|LMT|20251202|09:30:40|S|5|441.110000||
B|META|20251202|09:30:40|S|16|642.910000||
B|MSTR|20251202|09:30:40|S|40|179.220000||
B|PLTR|20251202|09:30:40|S|10|170.660000||
B|TQQQ|20251202|09:30:40|S|1|54.535000||
B|ALAB|20251202|09:30:41|S|50|174.770000||
B|COIN|20251202|09:30:41|S|24|267.050000||
B|EB|20251202|09:30:41|S|4|4.435000||
B|MSTU|20251202|09:30:41|S|500|1.230000||
B|PLTR|20251202|09:30:41|S|1|170.730000||
B|QQQ|20251202|09:30:41|S|400|619.065000||
B|RGTI|20251202|09:30:41|S|800|23.840000||
B|RZLV|20251202|09:30:41|S|300|2.795000||
B|SOGP|20251202|09:30:41|S|200|12.670000||
B|TECL|20251202|09:30:41|S|1|126.500000||
B|XYL|20251202|09:30:41|S|150|140.360000||
B|ALAB|20251202|09:30:42|S|6|174.770000||
B|BW|20251202|09:30:42|S|400|6.330000||
B|COIN|20251202|09:30:42|S|20|267.050000||
B|GILD|20251202|09:30:42|S|20|124.260000||
B|MSTR|20251202|09:30:42|S|3|179.360000||
B|MSTR|20251202|09:30:42|S|100|179.380000||
B|MSTR|20251202|09:30:42|S|100|179.380000||
B|MSTR|20251202|09:30:42|S|100|179.420000||
B|NVDA|20251202|09:30:42|S|10|182.130000||
B|NVDA|20251202|09:30:42|S|100|182.100000||
B|ONTO|20251202|09:30:42|S|100|149.960000||
B|PLTR|20251202|09:30:42|S|88|170.680000||
B|QBTX|20251202|09:30:42|S|200|28.880000||
B|QBTX|20251202|09:30:42|S|200|28.890000||
B|QBTX|20251202|09:30:42|S|300|28.890000||
B|SMCX|20251202|09:30:42|S|200|16.250000||
B|UPST|20251202|09:30:42|S|17|44.640000||
B|ALAB|20251202|09:30:43|S|13|174.770000||
B|ALAB|20251202|09:30:43|S|150|174.770000||
B|ANTA|20251202|09:30:43|S|100|8.970000||
B|CLS|20251202|09:30:43|S|20|323.835000||
B|COIN|20251202|09:30:43|S|44|266.990000||
B|IONQ|20251202|09:30:43|S|5|47.575000||
B|MDB|20251202|09:30:43|S|50|400.200000||
B|MSTR|20251202|09:30:43|S|10|179.470000||
B|MSTR|20251202|09:30:43|S|43|179.560000||
B|NBIS|20251202|09:30:43|S|11|100.250000||
B|SPYM|20251202|09:30:43|S|1|80.205000||
B|AAPU|20251202|09:30:44|S|25|39.380000||
B|AMD|20251202|09:30:44|S|5|220.090000||
B|AMZN|20251202|09:30:44|S|100|235.120000||
B|FTEL|20251202|09:30:44|S|200|1.870000||
B|GENI|20251202|09:30:44|S|42|10.390000||
B|JKS|20251202|09:30:44|S|32|25.942000||
B|MDB|20251202|09:30:44|S|60|400.200000||
B|MRK|20251202|09:30:44|S|20|101.580000||
B|MSTR|20251202|09:30:44|S|2|179.490000||
B|MSTR|20251202|09:30:44|S|20|179.490000||
B|PLRZ|20251202|09:30:44|S|190|7.100000||
B|RTX|20251202|09:30:44|S|2|169.370000||
B|SE|20251202|09:30:44|S|50|133.940000||
B|SOXL|20251202|09:30:44|S|300|42.420000||
B|TECL|20251202|09:30:44|S|2|126.620000||
B|AMD|20251202|09:30:45|S|100|220.140000||
B|AMD|20251202|09:30:45|S|100|220.140000||
B|APP|20251202|09:30:45|S|2|637.790000||
B|GOOGL|20251202|09:30:45|S|2|315.610000||
B|HOOD|20251202|09:30:45|S|45|125.110000||
B|MSTR|20251202|09:30:45|S|5|179.385000||
B|RKLB|20251202|09:30:45|S|100|40.590000||
B|SLV|20251202|09:30:45|S|1|52.735000||
B|TJX|20251202|09:30:45|S|10|151.290000||
B|VTI|20251202|09:30:45|S|15|335.500000||
B|APP|20251202|09:30:46|S|5|638.320000||
B|AVGO|20251202|09:30:46|S|40|385.850000||
B|BA|20251202|09:30:46|S|20|197.620000||
B|BIDU|20251202|09:30:46|S|200|118.110000||
B|FTEL|20251202|09:30:46|S|7936|1.879900||
B|GOOGL|20251202|09:30:46|S|41|315.610000||
B|GOOGL|20251202|09:30:46|S|100|315.580000||
B|META|20251202|09:30:46|S|1|642.460000||
B|MU|20251202|09:30:46|S|9|237.330000||
B|PLRZ|20251202|09:30:46|S|50|7.000000||
B|SLV|20251202|09:30:46|S|499|52.735000||
B|SNOW|20251202|09:30:46|S|99|264.520000||
B|TSLA|20251202|09:30:46|S|400|432.120000||
B|AMD|20251202|09:30:47|S|150|220.300000||
B|BW|20251202|09:30:47|S|60|6.390000||
B|BW|20251202|09:30:47|S|80|6.440000||
B|BW|20251202|09:30:47|S|200|6.420000||
B|CEG|20251202|09:30:47|S|18|364.090000||
B|HDSN|20251202|09:30:47|S|80|7.310000||
B|INTC|20251202|09:30:47|S|150|40.200000||
B|MDB|20251202|09:30:47|S|100|400.320000||
B|MSTR|20251202|09:30:47|S|10|179.400000||
B|MSTR|20251202|09:30:47|S|20|179.540000||
B|MSTR|20251202|09:30:47|S|80|179.540000||
B|NNE|20251202|09:30:47|S|100|32.260000||
B|SGOV|20251202|09:30:47|S|1|100.390000||
B|TEVA|20251202|09:30:47|S|50|26.995000||
B|TSLA|20251202|09:30:47|S|8|432.280000||
B|TSLA|20251202|09:30:47|S|80|432.160000||
B|TSLA|20251202|09:30:47|S|100|432.290000||
B|TSLA|20251202|09:30:47|S|390|432.210000||
B|VZ|20251202|09:30:47|S|1|40.705000||
B|XLV|20251202|09:30:47|S|10|155.080000||
B|AMZN|20251202|09:30:48|S|100|235.040000||
B|FTEL|20251202|09:30:48|S|200|1.880000||
B|GOOY|20251202|09:30:48|S|21|15.230000||
B|MDB|20251202|09:30:48|S|10|400.990000||
B|PAAS|20251202|09:30:48|S|50|45.960000||
B|TSLA|20251202|09:30:48|S|5|432.140000||
B|BMNR|20251202|09:30:49|S|50|30.670000||
B|CRDO|20251202|09:30:49|S|30|188.780000||
B|CRDO|20251202|09:30:49|S|50|188.780000||
B|ETHE|20251202|09:30:49|S|200|23.440000||
B|ETHE|20251202|09:30:49|S|200|23.440000||
B|GOOGL|20251202|09:30:49|S|2|315.270000||
B|GSAT|20251202|09:30:49|S|50|61.350000||
B|IREN|20251202|09:30:49|S|1|45.260000||
B|MDB|20251202|09:30:49|S|20|400.480000||
B|MSTR|20251202|09:30:49|S|10|179.550000||
B|OKLL|20251202|09:30:49|S|10|28.805000||
B|PAAS|20251202|09:30:49|S|50|45.960000||
B|TQQQ|20251202|09:30:49|S|20|54.570000||
B|TSM|20251202|09:30:49|S|153|290.560000||
B|VERA|20251202|09:30:49|S|30|33.050000||
B|ALAB|20251202|09:30:50|S|8|175.270000||
B|AMD|20251202|09:30:50|S|672|220.330000||
B|AXTI|20251202|09:30:50|S|10|11.980000||
B|BIL|20251202|09:30:50|S|100|91.465200||
B|BW|20251202|09:30:50|S|441|6.450000||
B|COHR|20251202|09:30:50|S|50|169.280000||
B|GOOG|20251202|09:30:50|S|180|315.460000||
B|GOOGL|20251202|09:30:50|S|214|315.240000||
B|HUT|20251202|09:30:50|S|40|44.620000||
B|KTOS|20251202|09:30:50|S|34|73.870000||
B|LLY|20251202|09:30:50|S|33|1055.250000||
B|MSTR|20251202|09:30:50|S|14|179.400000||
B|RGTI|20251202|09:30:50|S|4|23.850000||
B|SMH|20251202|09:30:50|S|100|354.830000||
B|TQQQ|20251202|09:30:50|S|18|54.550000||
B|TSLA|20251202|09:30:50|S|50|431.910000||
B|WDC|20251202|09:30:50|S|8|166.970000||
B|WRD|20251202|09:30:50|S|100|8.660000||
B|XP|20251202|09:30:50|S|15|19.960000||
B|ALAB|20251202|09:30:51|S|20|175.370000||
B|FTEL|20251202|09:30:51|S|200|1.909100||
B|GOOG|20251202|09:30:51|S|6|315.370000||
B|LRCX|20251202|09:30:51|S|70|156.060000||
B|MRK|20251202|09:30:51|S|1|101.620000||
B|NBIS|20251202|09:30:51|S|100|100.170000||
B|NVDA|20251202|09:30:51|S|50|182.275700||
B|PPLT|20251202|09:30:51|S|7|149.480000||
B|VSAT|20251202|09:30:51|S|1|33.366000||
B|AIRR|20251202|09:30:52|S|300|98.550000||
B|AIRR|20251202|09:30:52|S|400|98.530000||
B|AMZN|20251202|09:30:52|S|100|234.820000||
B|CRWV|20251202|09:30:52|S|200|77.490000||
B|DOCN|20251202|09:30:52|S|5|45.640000||
B|HUT|20251202|09:30:52|S|180|44.620000||
B|MU|20251202|09:30:52|S|4|237.950000||
B|PLTR|20251202|09:30:52|S|50|170.850000||
B|SNPS|20251202|09:30:52|S|10|442.350000||
B|SOXL|20251202|09:30:52|S|1|42.415000||
B|SOXL|20251202|09:30:52|S|2|42.415000||
B|TSEM|20251202|09:30:52|S|100|114.780000||
B|TSLA|20251202|09:30:52|S|260|431.915000||
B|VOO|20251202|09:30:52|S|1|626.806300||
B|XLC|20251202|09:30:52|S|500|115.040000||
B|FTEL|20251202|09:30:53|S|100|1.910000||
B|FTEL|20251202|09:30:53|S|3613|1.908300||
B|INTC|20251202|09:30:53|S|418|40.190000||
B|MSTZ|20251202|09:30:53|S|100|13.170000||
B|NVDA|20251202|09:30:53|S|600|182.270000||
B|PLTR|20251202|09:30:53|S|100|170.710000||
B|SHOP|20251202|09:30:53|S|1|152.380000||
B|SOXL|20251202|09:30:53|S|12|42.430000||
B|AMD|20251202|09:30:54|S|50|220.430000||
B|ANF|20251202|09:30:54|S|100|102.420000||
B|APP|20251202|09:30:54|S|20|637.780000||
B|CRDO|20251202|09:30:54|S|50|188.250000||
B|GEV|20251202|09:30:54|S|53|585.975000||
B|GOOGL|20251202|09:30:54|S|200|315.160000||
B|MDB|20251202|09:30:54|S|1|402.910000||
B|MELI|20251202|09:30:54|S|1|2075.470000||
B|MP|20251202|09:30:54|S|10|58.690000||
B|MSFT|20251202|09:30:54|S|24|487.130000||
B|MSTR|20251202|09:30:54|S|40|179.380000||
B|SPOT|20251202|09:30:54|S|6|579.100000||
B|STZ|20251202|09:30:54|S|50|137.450000||
B|TMC|20251202|09:30:54|S|5178|6.810000||
B|AMD|20251202|09:30:55|S|10|220.770000||
B|AMD|20251202|09:30:55|S|82|220.750000||
B|AMD|20251202|09:30:55|S|639|220.600000||
B|CIFR|20251202|09:30:55|S|300|19.750000||
B|GILD|20251202|09:30:55|S|1|124.260000||
B|IVZ|20251202|09:30:55|S|800|24.725000||
B|MAIN|20251202|09:30:55|S|136|58.175000||
B|MDB|20251202|09:30:55|S|20|403.180000||
B|MSTR|20251202|09:30:55|S|80|179.390000||
B|PLRZ|20251202|09:30:55|S|10|6.920000||
B|VKTX|20251202|09:30:55|S|100|34.390000||
B|AMZN|20251202|09:30:56|S|134|234.800000||
B|AVGO|20251202|09:30:56|S|20|385.640000||
B|CEG|20251202|09:30:56|S|26|364.080000||
B|EMR|20251202|09:30:56|S|3|132.550000||
B|EMR|20251202|09:30:56|S|28|132.550000||
B|FTEL|20251202|09:30:56|S|300|1.920000||
B|IONQ|20251202|09:30:56|S|1|47.570000||
B|JANX|20251202|09:30:56|S|1000|17.840000||
B|MSTR|20251202|09:30:56|S|40|179.460000||
B|SPOT|20251202|09:30:56|S|14|579.100000||
B|SUPV|20251202|09:30:56|S|4|11.325000||
B|TSLA|20251202|09:30:56|S|1|431.360000||
B|BW|20251202|09:30:57|S|300|6.390000||
B|CEG|20251202|09:30:57|S|50|364.080000||
B|CRCL|20251202|09:30:57|S|100|78.560000||
B|CRDO|20251202|09:30:57|S|100|187.560000||
B|MDB|20251202|09:30:57|S|10|403.650000||
B|RGTZ|20251202|09:30:57|S|100|26.730000||
B|SNOW|20251202|09:30:57|S|20|264.700000||
B|SPXL|20251202|09:30:57|S|100|220.950000||
B|TSLL|20251202|09:30:57|S|100|18.595000||
B|AFRM|20251202|09:30:58|S|10|69.600000||
B|AMD|20251202|09:30:58|S|100|220.610000||
B|CCJ|20251202|09:30:58|S|5|88.640000||
B|CCJ|20251202|09:30:58|S|246|88.760000||
B|COIN|20251202|09:30:58|S|50|266.300000||
B|CRDO|20251202|09:30:58|S|5|187.730000||
B|EWY|20251202|09:30:58|S|100|92.355000||
B|INTC|20251202|09:30:58|S|100|40.179900||
B|JANX|20251202|09:30:58|S|27|17.630000||
B|MCK|20251202|09:30:58|S|1|850.420000||
B|MDB|20251202|09:30:58|S|10|404.060000||
B|MSTR|20251202|09:30:58|S|40|179.480000||
B|NVDA|20251202|09:30:58|S|50|182.200000||
B|PLRZ|20251202|09:30:58|S|15|6.912200||
B|QQQ|20251202|09:30:58|S|60|619.061300||
B|SOXL|20251202|09:30:58|S|200|42.410000||
B|UBER|20251202|09:30:58|S|100|86.550000||
B|ALAB|20251202|09:30:59|S|50|175.610000||
B|APP|20251202|09:30:59|S|4|639.620000||
B|CRDO|20251202|09:30:59|S|60|187.240000||
B|CRDO|20251202|09:30:59|S|100|187.080000||
B|MSTR|20251202|09:30:59|S|100|179.460000||
B|NNE|20251202|09:30:59|S|8|32.280000||
B|OTEX|20251202|09:30:59|S|43|33.760000||
B|PLTR|20251202|09:30:59|S|100|170.810000||
B|REMX|20251202|09:30:59|S|1|73.600000||
B|SLB|20251202|09:30:59|S|12|36.295000||
B|SOXL|20251202|09:30:59|S|200|42.415000||
B|TSLA|20251202|09:30:59|S|42|431.350000||
B|ETHU|20251202|09:31:00|S|10|52.570000||
B|ETSY|20251202|09:31:00|S|2|54.765000||
B|FTEL|20251202|09:31:00|S|300|1.910000||
B|GE|20251202|09:31:00|S|9|290.760000||
B|GS|20251202|09:31:00|S|13|814.190000||
B|JBSS|20251202|09:31:00|S|6|71.230000||
B|LZB|20251202|09:31:00|S|12|40.160000||
B|NVDA|20251202|09:31:00|S|1|182.219100||
B|NVDA|20251202|09:31:00|S|4|182.198500||
B|ORCL|20251202|09:31:00|S|2|206.300000||
B|PCSA|20251202|09:31:00|S|100|0.269800||
B|QQQ|20251202|09:31:00|S|80|619.125000||
B|SCCO|20251202|09:31:00|S|2|134.880000||
B|SNDK|20251202|09:31:00|S|25|209.665000||
B|SOXS|20251202|09:31:00|S|1200|3.350000||
B|AAPL|20251202|09:31:01|S|100|283.420000||
B|COHR|20251202|09:31:01|S|5|169.730000||
B|COMM|20251202|09:31:01|S|50|20.030000||
B|COMM|20251202|09:31:01|S|97|20.020000||
B|GOOG|20251202|09:31:01|S|200|315.390000||
B|GOOGL|20251202|09:31:01|S|300|315.230000||
B|GOOGL|20251202|09:31:01|S|453|315.190000||
B|NKE|20251202|09:31:01|S|1|65.410000||
B|NKE|20251202|09:31:01|S|6|65.410000||
B|NVDA|20251202|09:31:01|S|100|182.371800||
B|NVDA|20251202|09:31:01|S|500|182.365600||
B|PLRZ|20251202|09:31:01|S|100|6.940000||
B|PLTR|20251202|09:31:01|S|50|170.910000||
B|SNPS|20251202|09:31:01|S|20|442.250000||
B|SNPS|20251202|09:31:01|S|40|442.250000||
B|SVXY|20251202|09:31:01|S|300|50.726800||
B|TSLA|20251202|09:31:01|S|9|431.535000||
B|TSLA|20251202|09:31:01|S|13|431.360000||
B|TSLA|20251202|09:31:01|S|50|431.470000||
B|TSLA|20251202|09:31:01|S|310|431.370000||
B|ADBE|20251202|09:31:02|S|20|321.500000||
B|AMD|20251202|09:31:02|S|10|220.583800||
B|AMZN|20251202|09:31:02|S|50|234.695000||
B|APLX|20251202|09:31:02|S|40|80.550000||
B|COIN|20251202|09:31:02|S|2|266.560000||
B|DBRG|20251202|09:31:02|S|200|9.680000||
B|ETHE|20251202|09:31:02|S|100|23.450000||
B|LITE|20251202|09:31:02|S|5|317.210000||
B|NBIS|20251202|09:31:02|S|100|100.310000||
B|NET|20251202|09:31:02|S|5|203.230000||
B|NVDA|20251202|09:31:02|S|2|182.408600||
B|NVDA|20251202|09:31:02|S|4|182.409000||
B|NVDA|20251202|09:31:02|S|45|182.429000||
B|NVDA|20251202|09:31:02|S|100|182.378600||
B|NVDA|20251202|09:31:02|S|100|182.450000||
B|NVDA|20251202|09:31:02|S|200|182.418800||
B|NVDA|20251202|09:31:02|S|200|182.445000||
B|PLTR|20251202|09:31:02|S|200|170.880000||
B|QQQ|20251202|09:31:02|S|160|619.160000||
B|TFC|20251202|09:31:02|S|1|46.700000||
B|UNHG|20251202|09:31:02|S|87|17.888800||
B|WRBY|20251202|09:31:02|S|16|19.015000||
B|AAPL|20251202|09:31:03|S|15|283.600000||
B|AAPL|20251202|09:31:03|S|100|283.550000||
B|AMD|20251202|09:31:03|S|41|220.670000||
B|APLD|20251202|09:31:03|S|100|28.740000||
B|CRDO|20251202|09:31:03|S|100|188.119000||
B|IDR|20251202|09:31:03|S|3|36.220000||
B|IONX|20251202|09:31:03|S|100|54.550000||
B|IRE|20251202|09:31:03|S|100|9.720000||
B|IREN|20251202|09:31:03|S|15|45.350000||
B|NVDA|20251202|09:31:03|S|15|182.479100||
B|NVDA|20251202|09:31:03|S|20|182.458600||
B|NVDA|20251202|09:31:03|S|100|182.398600||
B|NVDA|20251202|09:31:03|S|100|182.398800||
B|NVDA|20251202|09:31:03|S|1320|182.460000||
B|NVDL|20251202|09:31:03|S|10|85.540000||
B|ORCL|20251202|09:31:03|S|70|206.400000||
B|PATH|20251202|09:31:03|S|1|14.400000||
B|PATH|20251202|09:31:03|S|700|14.400000||
B|PDD|20251202|09:31:03|S|41|117.520000||
B|PDD|20251202|09:31:03|S|42|117.520000||
B|PLTR|20251202|09:31:03|S|100|170.840500||
B|QQQ|20251202|09:31:03|S|29|619.160000||
B|SLV|20251202|09:31:03|S|100|52.740000||
B|SOXS|20251202|09:31:03|S|100|3.335000||
B|TSLL|20251202|09:31:03|S|400|18.587500||
B|AMKR|20251202|09:31:04|S|100|38.200000||
B|BMNR|20251202|09:31:04|S|15|30.730000||
B|BMNR|20251202|09:31:04|S|107|30.740000||
B|EXK|20251202|09:31:04|S|100|9.450000||
B|FLGT|20251202|09:31:04|S|1000|28.595000||
B|INTC|20251202|09:31:04|S|300|40.200000||
B|MDB|20251202|09:31:04|S|36|407.380000||
B|MSTR|20251202|09:31:04|S|40|179.100000||
B|MSTR|20251202|09:31:04|S|240|178.960000||
B|NFLX|20251202|09:31:04|S|20|108.539300||
B|NVDA|20251202|09:31:04|S|50|182.455700||
B|OTEX|20251202|09:31:04|S|442|33.740000||
B|TSLA|20251202|09:31:04|S|400|430.810000||
B|URA|20251202|09:31:04|S|6|44.695000||
B|AGG|20251202|09:31:05|S|93|100.076400||
B|AXTI|20251202|09:31:05|S|10|11.900000||
B|COIN|20251202|09:31:05|S|3|266.325000||
B|COIN|20251202|09:31:05|S|80|266.180000||
B|CRDO|20251202|09:31:05|S|76|188.470000||
B|FTEL|20251202|09:31:05|S|400|1.840000||
B|GOOGL|20251202|09:31:05|S|100|315.095000||
B|JSPR|20251202|09:31:05|S|100|2.100000||
B|ORCL|20251202|09:31:05|S|159|206.510000||
B|ORCL|20251202|09:31:05|S|281|206.560000||
B|RIOT|20251202|09:31:05|S|220|15.515000||
B|TDG|20251202|09:31:05|S|1|1357.970000||
B|TSLA|20251202|09:31:05|S|60|430.550000||
B|TSLL|20251202|09:31:05|S|300|18.549300||
B|ADBE|20251202|09:31:06|S|2|321.440000||
B|ALAB|20251202|09:31:06|S|500|175.400000||
B|AMD|20251202|09:31:06|S|10|220.865600||
B|APP|20251202|09:31:06|S|10|639.450000||
B|BHFAN|20251202|09:31:06|S|100|13.630000||
B|CRDO|20251202|09:31:06|S|19|188.219000||
B|CRDO|20251202|09:31:06|S|62|188.470000||
B|GD|20251202|09:31:06|S|7|334.470000||
B|GLD|20251202|09:31:06|S|111|388.660000||
B|JSPR|20251202|09:31:06|S|100|2.100000||
B|LRCX|20251202|09:31:06|S|10|155.910000||
B|META|20251202|09:31:06|S|1|641.930000||
B|MRVL|20251202|09:31:06|S|34|92.260000||
B|NUAI|20251202|09:31:06|S|5|4.992500||
B|NVDA|20251202|09:31:06|S|200|182.420000||
B|PLRZ|20251202|09:31:06|S|200|7.130000||
B|PLTR|20251202|09:31:06|S|100|170.450000||
B|RTX|20251202|09:31:06|S|1|169.310000||
B|TSLA|20251202|09:31:06|S|1|430.430000||
B|TSLA|20251202|09:31:06|S|30|430.384200||
B|TSLA|20251202|09:31:06|S|37|430.490000||
B|TSLA|20251202|09:31:06|S|40|430.440000||
B|TSLA|20251202|09:31:06|S|100|430.355000||
B|TSLA|20251202|09:31:06|S|100|430.470000||
B|TSLL|20251202|09:31:06|S|14|18.527900||
B|UL|20251202|09:31:06|S|19|59.538800||
B|APLD|20251202|09:31:07|S|50|28.720000||
B|CRDO|20251202|09:31:07|S|100|188.520000||
B|FNV|20251202|09:31:07|S|55|206.033000||
B|FTEL|20251202|09:31:07|S|100|1.855000||
B|HUT|20251202|09:31:07|S|39|44.430000||
B|HUT|20251202|09:31:07|S|39|44.430000||
B|JSPR|20251202|09:31:07|S|300|2.110000||
B|MDB|20251202|09:31:07|S|5|407.990000||
B|MDB|20251202|09:31:07|S|5|408.641000||
B|MDB|20251202|09:31:07|S|7|409.000000||
B|NVDL|20251202|09:31:07|S|6|85.612500||
B|ORCL|20251202|09:31:07|S|34|206.150000||
B|OTIS|20251202|09:31:07|S|1|87.850000||
B|PLRZ|20251202|09:31:07|S|366|7.170000||
B|PLTR|20251202|09:31:07|S|50|170.430000||
B|SLVR|20251202|09:31:07|S|10|52.060000||
B|SNDK|20251202|09:31:07|S|17|209.170000||
B|TLT|20251202|09:31:07|S|8|88.575000||
B|URA|20251202|09:31:07|S|5|44.712400||
B|VZ|20251202|09:31:07|S|35|40.705000||
B|YOU|20251202|09:31:07|S|34|35.000000||
B|Z|20251202|09:31:07|S|100|74.230000||
B|Z|20251202|09:31:07|S|400|74.115000||
B|AMZN|20251202|09:31:08|S|100|234.390000||
B|APLD|20251202|09:31:08|S|25|28.690000||
B|CAT|20251202|09:31:08|S|61|570.410000||
B|CLSK|20251202|09:31:08|S|1|14.555000||
B|CPNG|20251202|09:31:08|S|258|26.320800||
B|GILD|20251202|09:31:08|S|3|124.280000||
B|GLD|20251202|09:31:08|S|5|388.620000||
B|MCD|20251202|09:31:08|S|31|303.340000||
B|MDB|20251202|09:31:08|S|10|409.480000||
B|MDB|20251202|09:31:08|S|12|409.615000||
B|MDB|20251202|09:31:08|S|20|409.720000||
B|META|20251202|09:31:08|S|5|642.090000||
B|NVDA|20251202|09:31:08|S|100|182.565000||
B|PANW|20251202|09:31:08|S|43|189.486100||
B|QQQ|20251202|09:31:08|S|2|619.050000||
B|RIOT|20251202|09:31:08|S|100|15.515000||
B|SOXS|20251202|09:31:08|S|150|3.335000||
B|TLT|20251202|09:31:08|S|100|88.569300||
B|TM|20251202|09:31:08|S|38|196.601800||
B|TSLA|20251202|09:31:08|S|80|430.525000||
B|TSLA|20251202|09:31:08|S|100|430.520000||
B|TSLA|20251202|09:31:08|S|131|430.560000||
B|TSLA|20251202|09:31:08|S|180|430.485000||
B|ZBH|20251202|09:31:08|S|2|95.445000||
B|AMD|20251202|09:31:09|S|54|220.890000||
B|AXTI|20251202|09:31:09|S|25|11.898000||
B|BA|20251202|09:31:09|S|7|197.970000||
B|BA|20251202|09:31:09|S|8|198.070000||
B|BNS|20251202|09:31:09|S|3|70.520000||
B|COIN|20251202|09:31:09|S|25|266.359700||
B|CRML|20251202|09:31:09|S|200|7.545000||
B|FIX|20251202|09:31:09|S|59|979.150000||
B|INSP|20251202|09:31:09|S|8|127.970000||
B|INTW|20251202|09:31:09|S|400|52.630000||
B|MDB|20251202|09:31:09|S|1|410.090000||
B|MDB|20251202|09:31:09|S|5|410.421000||
B|MDB|20251202|09:31:09|S|15|410.360000||
B|MDB|20251202|09:31:09|S|40|409.555000||
B|META|20251202|09:31:09|S|1|642.090000||
B|NVDA|20251202|09:31:09|S|50|182.579000||
B|NVDA|20251202|09:31:09|S|100|182.579000||
B|NVDA|20251202|09:31:09|S|500|182.578400||
B|PCAR|20251202|09:31:09|S|1|104.140000||
B|PLRZ|20251202|09:31:09|S|393|7.319800||
B|PLTR|20251202|09:31:09|S|50|170.400000||
B|RIOT|20251202|09:31:09|S|144|15.490000||
B|SUPV|20251202|09:31:09|S|100|11.300000||
B|TDC|20251202|09:31:09|S|106|29.870000||
B|VRT|20251202|09:31:09|S|3|183.580000||
B|WEC|20251202|09:31:09|S|1|109.520000||
B|CNC|20251202|09:31:10|S|3|37.950000||
B|CRDO|20251202|09:31:10|S|100|189.610000||
B|D|20251202|09:31:10|S|3|60.890000||
B|FSLR|20251202|09:31:10|S|66|260.360000||
B|GOOGL|20251202|09:31:10|S|2|315.125000||
B|GPUS|20251202|09:31:10|S|100|0.297500||
B|INTW|20251202|09:31:10|S|100|52.590000||
B|MDB|20251202|09:31:10|S|4|411.550000||
B|MDB|20251202|09:31:10|S|20|411.841000||
B|MDB|20251202|09:31:10|S|100|411.691000||
B|PLRZ|20251202|09:31:10|S|50|7.274000||
B|PLTR|20251202|09:31:10|S|32|170.410000||
B|TSLL|20251202|09:31:10|S|100|18.550000||
B|UAMY|20251202|09:31:10|S|57|5.440000||
B|ACN|20251202|09:31:11|S|7|259.921000||
B|BE|20251202|09:31:11|S|100|102.930000||
B|BE|20251202|09:31:11|S|1000|103.180000||
B|BTDR|20251202|09:31:11|S|800|12.960000||
B|CRDO|20251202|09:31:11|S|300|189.870000||
B|CSIQ|20251202|09:31:11|S|200|27.235000||
B|ENVX|20251202|09:31:11|S|400|7.358200||
B|GDX|20251202|09:31:11|S|100|82.540000||
B|GOOGL|20251202|09:31:11|S|48|315.070000||
B|MDB|20251202|09:31:11|S|1|411.210000||
B|MDB|20251202|09:31:11|S|4|410.830000||
B|MDB|20251202|09:31:11|S|70|411.239000||
B|ORCL|20251202|09:31:11|S|46|206.270000||
B|PLTR|20251202|09:31:11|S|55|170.420000||
B|STT|20251202|09:31:11|S|1|118.460000||
B|TMF|20251202|09:31:11|S|100|39.535000||
B|TSLA|20251202|09:31:11|S|3|430.780000||
B|TSLA|20251202|09:31:11|S|25|430.780000||
B|UTF|20251202|09:31:11|S|200|24.130000||
B|CRL|20251202|09:31:12|S|20|173.370000||
B|EB|20251202|09:31:12|S|249|4.435000||
B|IONX|20251202|09:31:12|S|300|54.090000||
B|JD|20251202|09:31:12|S|100|29.710000||
B|MDB|20251202|09:31:12|S|2|411.510000||
B|MDB|20251202|09:31:12|S|19|411.881000||
B|OKLO|20251202|09:31:12|S|34|89.170000||
B|SEI|20251202|09:31:12|S|50|52.430000||
B|SLV|20251202|09:31:12|S|1|52.720000||
B|TSLA|20251202|09:31:12|S|2|430.737500||
B|TSLA|20251202|09:31:12|S|100|430.830000||
B|XLV|20251202|09:31:12|S|10|155.180000||
B|AAPL|20251202|09:31:13|S|4|283.790000||
B|AGRO|20251202|09:31:13|S|4|8.045000||
B|AMZN|20251202|09:31:13|S|10|234.610000||
B|AMZN|20251202|09:31:13|S|600|234.582800||
B|COIN|20251202|09:31:13|S|7|266.592800||
B|CRWV|20251202|09:31:13|S|20|77.500000||
B|ETHE|20251202|09:31:13|S|700|23.467500||
B|GOOGL|20251202|09:31:13|S|100|315.135000||
B|GS|20251202|09:31:13|S|1|814.730000||
B|HERE|20251202|09:31:13|S|70|4.860000||
B|MDB|20251202|09:31:13|S|6|411.375000||
B|MDB|20251202|09:31:13|S|10|411.375000||
B|MDB|20251202|09:31:13|S|12|411.280000||
B|MDB|20251202|09:31:13|S|12|411.365000||
B|META|20251202|09:31:13|S|10|642.020000||
B|MRVL|20251202|09:31:13|S|300|92.630000||
B|PDD|20251202|09:31:13|S|100|117.490000||
B|PLTR|20251202|09:31:13|S|19|170.290000||
B|SMH|20251202|09:31:13|S|20|355.370000||
B|UBER|20251202|09:31:13|S|77|86.390000||
B|ALAB|20251202|09:31:14|S|15|176.391000||
B|AXTI|20251202|09:31:14|S|1000|11.898000||
B|BHF|20251202|09:31:14|S|10|65.600000||
B|BITO|20251202|09:31:14|S|1|13.110000||
B|BMNR|20251202|09:31:14|S|65|30.800000||
B|CRDO|20251202|09:31:14|S|199|191.220000||
B|CRWV|20251202|09:31:14|S|100|77.430000||
B|FLNC|20251202|09:31:14|S|5|19.044000||
B|INCY|20251202|09:31:14|S|7|102.710000||
B|MDB|20251202|09:31:14|S|1|412.041000||
B|MDB|20251202|09:31:14|S|2|411.680000||
B|MDB|20251202|09:31:14|S|5|411.580000||
B|MDB|20251202|09:31:14|S|40|411.600000||
B|MSTR|20251202|09:31:14|S|17|178.824100||
B|NVDA|20251202|09:31:14|S|100|182.749000||
B|PLRZ|20251202|09:31:14|S|100|7.200000||
B|PLRZ|20251202|09:31:14|S|100|7.220000||
B|PONY|20251202|09:31:14|S|14|14.650000||
B|TLT|20251202|09:31:14|S|179|88.570000||
B|TSLA|20251202|09:31:14|S|20|430.707000||
B|TSLA|20251202|09:31:14|S|80|430.750000||
B|TSLL|20251202|09:31:14|S|113|18.520700||
B|WDC|20251202|09:31:14|S|7|166.550000||
B|AMD|20251202|09:31:15|S|49|220.980000||
B|AMZN|20251202|09:31:15|S|400|234.550000||
B|CRCL|20251202|09:31:15|S|5|78.030000||
B|CRCL|20251202|09:31:15|S|30|78.030000||
B|CRWD|20251202|09:31:15|S|8|513.160000||
B|ETHE|20251202|09:31:15|S|192|23.470000||
B|FIGS|20251202|09:31:15|S|400|10.700000||
B|IREN|20251202|09:31:15|S|308|45.160000||
B|JANX|20251202|09:31:15|S|100|17.780000||
B|MDB|20251202|09:31:15|S|40|412.630000||
B|MSTR|20251202|09:31:15|S|40|179.260000||
B|NSC|20251202|09:31:15|S|6|289.490000||
B|O|20251202|09:31:15|S|32|57.460000||
B|ORCX|20251202|09:31:15|S|99|20.108800||
B|PAA|20251202|09:31:15|S|418|17.562500||
B|PLTR|20251202|09:31:15|S|10|170.387300||
B|PLTR|20251202|09:31:15|S|50|170.417500||
B|TSLA|20251202|09:31:15|S|20|430.600000||
B|V|20251202|09:31:15|S|2|330.220000||
B|ABAT|20251202|09:31:16|S|1000|3.450000||
B|AMD|20251202|09:31:16|S|100|221.000000||
B|AMD|20251202|09:31:16|S|414|221.050000||
B|AMD|20251202|09:31:16|S|500|220.925500||
B|AMZN|20251202|09:31:16|S|47|234.450000||
B|AMZN|20251202|09:31:16|S|100|234.460000||
B|CRDO|20251202|09:31:16|S|48|191.210000||
B|CRDO|20251202|09:31:16|S|100|191.220000||
B|FIGS|20251202|09:31:16|S|912|10.670000||
B|HERE|20251202|09:31:16|S|100|4.880000||
B|JANX|20251202|09:31:16|S|1200|17.790000||
B|MCK|20251202|09:31:16|S|1|850.490000||
B|MDB|20251202|09:31:16|S|2|412.140000||
B|MDB|20251202|09:31:16|S|25|412.201000||
B|MDB|20251202|09:31:16|S|40|411.910000||
B|MDB|20251202|09:31:16|S|60|411.409000||
B|MSTR|20251202|09:31:16|S|100|179.160000||
B|NVDA|20251202|09:31:16|S|800|182.770000||
B|NVDA|20251202|09:31:16|S|900|182.780000||
B|NVDU|20251202|09:31:16|S|24|120.170000||
B|TSLL|20251202|09:31:16|S|40|18.530000||
B|URA|20251202|09:31:16|S|372|44.701200||
B|CRDO|20251202|09:31:17|S|100|191.530000||
B|CRDO|20251202|09:31:17|S|800|191.610000||
B|GOOG|20251202|09:31:17|S|1|315.100000||
B|MDB|20251202|09:31:17|S|5|412.790000||
B|MDB|20251202|09:31:17|S|18|412.210000||
B|MDB|20251202|09:31:17|S|40|413.110000||
B|MDB|20251202|09:31:17|S|195|412.490000||
B|MSTR|20251202|09:31:17|S|40|179.160000||
B|MSTR|20251202|09:31:17|S|100|179.160000||
B|NVDU|20251202|09:31:17|S|100|120.090000||
B|ORCL|20251202|09:31:17|S|2|206.265000||
B|PLTR|20251202|09:31:17|S|100|170.340000||
B|QQQ|20251202|09:31:17|S|40|619.188200||
B|RBRK|20251202|09:31:17|S|191|69.538200||
B|SHAK|20251202|09:31:17|S|200|87.210000||
B|TQQQ|20251202|09:31:17|S|1000|54.563800||
B|TSLA|20251202|09:31:17|S|25|430.420000||
B|TSLA|20251202|09:31:17|S|47|430.380000||
B|UNIT|20251202|09:31:17|S|500|6.500000||
B|ALAB|20251202|09:31:18|S|100|176.300000||
B|AMD|20251202|09:31:18|S|1|221.045000||
B|AMD|20251202|09:31:18|S|100|221.020000||
B|COIN|20251202|09:31:18|S|32|266.805000||
B|COIN|20251202|09:31:18|S|100|266.805000||
B|CRDO|20251202|09:31:18|S|100|191.020000||
B|CRWV|20251202|09:31:18|S|600|77.442000||
B|FXI|20251202|09:31:18|S|54|39.510000||
B|GOOGL|20251202|09:31:18|S|10|314.928300||
B|GOOGL|20251202|09:31:18|S|79|314.920500||
B|JSPR|20251202|09:31:18|S|300|2.140000||
B|LITE|20251202|09:31:18|S|38|317.690000||
B|MDB|20251202|09:31:18|S|20|412.770000||
B|NEBX|20251202|09:31:18|S|7|43.250000||
B|NEBX|20251202|09:31:18|S|93|43.241400||
B|RIO|20251202|09:31:18|S|321|72.260000||
B|SOXS|20251202|09:31:18|S|33|3.325500||
B|ZS|20251202|09:31:18|S|1|244.220000||
B|AVGO|20251202|09:31:19|S|10|385.400000||
B|BE|20251202|09:31:19|S|7|103.205000||
B|CE|20251202|09:31:19|S|20|41.160000||
B|CRDO|20251202|09:31:19|S|100|191.480000||
B|CRDO|20251202|09:31:19|S|100|191.590000||
B|GOOGL|20251202|09:31:19|S|6|314.958100||
B|MDB|20251202|09:31:19|S|10|411.930000||
B|MDB|20251202|09:31:19|S|79|410.789000||
B|MDB|20251202|09:31:19|S|721|410.780000||
B|MRVL|20251202|09:31:19|S|100|92.720000||
B|MSTR|20251202|09:31:19|S|40|179.080000||
B|PLTR|20251202|09:31:19|S|2|170.303300||
B|RKLB|20251202|09:31:19|S|50|40.560000||
B|TEM|20251202|09:31:19|S|24|74.700000||
B|TQQQ|20251202|09:31:19|S|200|54.565000||
B|TSLA|20251202|09:31:19|S|14|430.430000||
B|TSLA|20251202|09:31:19|S|100|430.370000||
B|TSLA|20251202|09:31:19|S|200|430.310000||
B|TSLA|20251202|09:31:19|S|800|430.350000||
B|AMZN|20251202|09:31:20|S|100|234.353200||
B|COHR|20251202|09:31:20|S|5|169.550000||
B|FTEL|20251202|09:31:20|S|100|1.825200||
B|GOOGL|20251202|09:31:20|S|139|315.050000||
B|IAU|20251202|09:31:20|S|21|79.585000||
B|IVV|20251202|09:31:20|S|11|685.150000||
B|JANX|20251202|09:31:20|S|49|17.630000||
B|JSPR|20251202|09:31:20|S|200|2.169100||
B|LABX|20251202|09:31:20|S|100|18.820000||
B|LABX|20251202|09:31:20|S|110|18.860000||
B|MDB|20251202|09:31:20|S|40|411.340000||
B|MDB|20251202|09:31:20|S|100|411.210000||
B|MDBX|20251202|09:31:20|S|40|68.369000||
B|MU|20251202|09:31:20|S|10|238.000000||
B|PLTR|20251202|09:31:20|S|4|170.160000||
B|ROP|20251202|09:31:20|S|4|445.030000||
B|SIG|20251202|09:31:20|S|200|93.000000||
B|TSLA|20251202|09:31:20|S|6|430.427000||
B|ABT|20251202|09:31:21|S|3|128.320000||
B|APLD|20251202|09:31:21|S|30|28.750000||
B|CAH|20251202|09:31:21|S|6|207.990000||
B|CMC|20251202|09:31:21|S|16|64.450000||
B|CRDO|20251202|09:31:21|S|10|189.560000||
B|CRDO|20251202|09:31:21|S|100|189.560000||
B|CRWD|20251202|09:31:21|S|1|512.820000||
B|ED|20251202|09:31:21|S|12|97.970000||
B|GS|20251202|09:31:21|S|1|814.800000||
B|HERE|20251202|09:31:21|S|100|4.860000||
B|INTC|20251202|09:31:21|S|100|40.085000||
B|IONQ|20251202|09:31:21|S|500|47.530000||
B|IREN|20251202|09:31:21|S|10|45.170000||
B|JPM|20251202|09:31:21|S|3|308.660000||
B|MDT|20251202|09:31:21|S|14|103.180000||
B|NVDA|20251202|09:31:21|S|1|182.790000||
B|NVDA|20251202|09:31:21|S|200|182.789000||
B|PG|20251202|09:31:21|S|6|144.950000||
B|SCHD|20251202|09:31:21|S|122|27.490000||
B|TGT|20251202|09:31:21|S|6|91.415000||
B|TSLA|20251202|09:31:21|S|66|430.400000||
B|TSLA|20251202|09:31:21|S|86|430.690000||
B|TTD|20251202|09:31:21|S|3|40.150000||
B|TTD|20251202|09:31:21|S|3|40.150000||
B|VBK|20251202|09:31:21|S|2|303.175000||
B|WPC|20251202|09:31:21|S|18|67.240000||
B|WYFI|20251202|09:31:21|S|100|20.430000||
B|CRDO|20251202|09:31:22|S|50|189.980000||
B|CRDO|20251202|09:31:22|S|100|190.100000||
B|DBC|20251202|09:31:22|S|10|23.069300||
B|IBIT|20251202|09:31:22|S|50|50.295000||
B|MDB|20251202|09:31:22|S|12|409.881000||
B|NBIS|20251202|09:31:22|S|134|100.125000||
B|NU|20251202|09:31:22|S|30|17.670000||
B|NVDA|20251202|09:31:22|S|200|182.780900||
B|SOXL|20251202|09:31:22|S|100|42.550000||
B|STNG|20251202|09:31:22|S|920|55.840000||
B|TQQQ|20251202|09:31:22|S|100|54.550000||
B|TSLA|20251202|09:31:22|S|5|430.490000||
B|AMZN|20251202|09:31:23|S|60|234.440000||
B|CAT|20251202|09:31:23|S|38|569.930000||
B|COIN|20251202|09:31:23|S|15|267.020000||
B|COIN|20251202|09:31:23|S|80|267.090000||
B|CRDO|20251202|09:31:23|S|20|189.620000||
B|CRDO|20251202|09:31:23|S|100|189.620000||
B|CSAN|20251202|09:31:23|S|300|5.120000||
B|FTEL|20251202|09:31:23|S|438|1.810000||
B|HOOG|20251202|09:31:23|E|10|77.043500||
B|MSTU|20251202|09:31:23|S|2000|1.225000||
B|NSC|20251202|09:31:23|S|31|289.440000||
B|NVDA|20251202|09:31:23|S|300|182.840000||
B|SO|20251202|09:31:23|S|7|89.195000||
B|SQQQ|20251202|09:31:23|S|2|68.466500||
B|AHMA|20251202|09:31:24|S|100|12.960000||
B|ALAB|20251202|09:31:24|S|2|175.971000||
B|ALAB|20251202|09:31:24|S|10|175.971000||
B|APP|20251202|09:31:24|S|10|642.850000||
B|CRDO|20251202|09:31:24|S|1|189.745000||
B|FUTU|20251202|09:31:24|S|4|171.530000||
B|GSAT|20251202|09:31:24|S|16|61.558500||
B|MDB|20251202|09:31:24|S|16|410.830000||
B|NU|20251202|09:31:24|S|17|17.680800||
B|OKLL|20251202|09:31:24|S|145|29.073600||
B|RKLB|20251202|09:31:24|S|25|40.588600||
B|SNOW|20251202|09:31:24|S|100|264.865000||
B|TSLL|20251202|09:31:24|S|100|18.527900||
B|WDC|20251202|09:31:24|S|10|166.060000||
B|YUM|20251202|09:31:24|S|11|151.010000||
B|ADBE|20251202|09:31:25|S|100|321.240000||
B|AMZN|20251202|09:31:25|S|25|234.380000||
B|AMZN|20251202|09:31:25|S|300|234.382700||
B|AVGO|20251202|09:31:25|S|3|385.250000||
B|AXTI|20251202|09:31:25|S|100|11.940000||
B|COIN|20251202|09:31:25|S|100|267.335000||
B|CPNG|20251202|09:31:25|S|251|26.510000||
B|FUBO|20251202|09:31:25|S|465|2.870000||
B|GDX|20251202|09:31:25|S|145|82.556800||
B|IJR|20251202|09:31:25|S|65|120.683500||
B|INTC|20251202|09:31:25|S|50|40.090900||
B|KMX|20251202|09:31:25|S|23|38.680000||
B|MDB|20251202|09:31:25|S|22|409.980000||
B|MDB|20251202|09:31:25|S|25|410.320000||
B|MU|20251202|09:31:25|S|9|237.610000||
B|NVDA|20251202|09:31:25|S|300|182.798800||
B|NVDA|20251202|09:31:25|S|600|182.760000||
B|PAAS|20251202|09:31:25|S|300|45.815000||
B|PG|20251202|09:31:25|S|6|144.800000||
B|QLD|20251202|09:31:25|S|200|71.790000||
B|SLV|20251202|09:31:25|S|40|52.709300||
B|SLV|20251202|09:31:25|S|100|52.710000||
B|SNOW|20251202|09:31:25|S|5|264.940000||
B|SNOW|20251202|09:31:25|S|115|264.900000||
B|TSLL|20251202|09:31:25|S|400|18.532000||
B|UVIX|20251202|09:31:25|S|1905|8.299500||
B|XYL|20251202|09:31:25|S|6|140.125000||
B|ALAB|20251202|09:31:26|S|20|175.620000||
B|BMNR|20251202|09:31:26|S|25|30.900000||
B|HERE|20251202|09:31:26|S|100|4.860000||
B|M|20251202|09:31:26|S|100|22.730000||
B|MDB|20251202|09:31:26|S|15|410.300000||
B|MSTU|20251202|09:31:26|S|500|1.225000||
B|NBIS|20251202|09:31:26|S|94|100.170000||
B|NBIS|20251202|09:31:26|S|266|100.200000||
B|NBIS|20251202|09:31:26|S|1500|100.180000||
B|NFLX|20251202|09:31:26|S|35|108.909900||
B|NVDA|20251202|09:31:26|S|41|182.789100||
B|NVDA|20251202|09:31:26|S|200|182.785800||
B|SA|20251202|09:31:26|S|400|28.420000||
B|STX|20251202|09:31:26|S|10|271.970000||
B|TSLZ|20251202|09:31:26|S|7400|13.494700||
B|WBD|20251202|09:31:26|S|356|24.190000||
B|WDC|20251202|09:31:26|S|22|165.640000||
B|APP|20251202|09:31:27|S|100|644.330000||
B|BE|20251202|09:31:27|S|100|102.591500||
B|BIDU|20251202|09:31:27|S|2|117.395000||
B|CRWD|20251202|09:31:27|S|15|512.800000||
B|ICOP|20251202|09:31:27|S|50|40.520000||
B|IREN|20251202|09:31:27|S|100|45.120000||
B|IREN|20251202|09:31:27|S|100|45.120000||
B|MDB|20251202|09:31:27|S|10|409.420000||
B|MDB|20251202|09:31:27|S|20|409.800000||
B|MSTR|20251202|09:31:27|S|1|178.695000||
B|MU|20251202|09:31:27|S|12|237.650000||
B|PLRZ|20251202|09:31:27|S|2700|7.066000||
B|PLTR|20251202|09:31:27|S|55|170.210000||
B|RIOT|20251202|09:31:27|S|150|15.495000||
B|ALAB|20251202|09:31:28|S|20|175.199000||
B|AMD|20251202|09:31:28|S|100|220.880000||
B|AMZN|20251202|09:31:28|S|100|234.350000||
B|AMZN|20251202|09:31:28|S|200|234.334400||
B|BNS|20251202|09:31:28|S|12|70.323700||
B|CFLT|20251202|09:31:28|S|8|22.720000||
B|CRDO|20251202|09:31:28|S|300|188.660000||
B|ENS|20251202|09:31:28|S|12|145.850000||
B|JANX|20251202|09:31:28|S|50|17.250000||
B|MDB|20251202|09:31:28|S|25|409.800000||
B|MDB|20251202|09:31:28|S|40|409.309000||
B|MDB|20251202|09:31:28|S|41|409.300000||
B|MRVL|20251202|09:31:28|S|192|92.400000||
B|NBIS|20251202|09:31:28|S|400|100.100000||
B|NBIS|20251202|09:31:28|S|1500|100.090000||
B|NVDA|20251202|09:31:28|S|40|182.880000||
B|SGMO|20251202|09:31:28|S|462|0.461300||
B|SOXL|20251202|09:31:28|S|100|42.540000||
B|SPR|20251202|09:31:28|S|120|36.723500||
B|TSEM|20251202|09:31:28|S|100|115.440000||
B|WMT|20251202|09:31:28|S|30|111.140000||
B|WRD|20251202|09:31:28|S|1174|8.638800||
B|AVGX|20251202|09:31:29|S|5|61.060000||
B|BMNR|20251202|09:31:29|S|20|30.990000||
B|BMNR|20251202|09:31:29|S|368|31.000000||
B|BULL|20251202|09:31:29|S|50|9.130000||
B|BULL|20251202|09:31:29|S|50|9.130000||
B|EB|20251202|09:31:29|S|1000|4.435000||
B|ETHU|20251202|09:31:29|S|74|52.788100||
B|ETHU|20251202|09:31:29|S|1000|52.780000||
B|GOOGL|20251202|09:31:29|S|100|315.090300||
B|MDB|20251202|09:31:29|S|7|409.820000||
B|MSTR|20251202|09:31:29|S|30|178.660000||
B|NVDA|20251202|09:31:29|S|1|182.869000||
B|NVDA|20251202|09:31:29|S|50|182.890000||
B|PG|20251202|09:31:29|S|1|144.810000||
B|QQQM|20251202|09:31:29|S|7|254.920000||
B|RDDT|20251202|09:31:29|S|7|225.670000||
B|SOXL|20251202|09:31:29|S|200|42.495000||
B|TSLA|20251202|09:31:29|S|20|430.560000||
B|VTI|20251202|09:31:29|S|2|335.535000||
B|XYZ|20251202|09:31:29|S|30|64.730000||
B|XYZ|20251202|09:31:29|S|61|64.730000||
B|ADBE|20251202|09:31:30|S|1|321.430000||
B|ADC|20251202|09:31:30|S|7|74.835000||
B|CLOV|20251202|09:31:30|S|48|2.490000||
B|COIN|20251202|09:31:30|S|100|266.840000||
B|COIN|20251202|09:31:30|S|122|266.750000||
B|CRDO|20251202|09:31:30|S|100|188.620000||
B|ENR|20251202|09:31:30|S|35|17.210000||
B|GDX|20251202|09:31:30|S|97|82.690000||
B|GLD|20251202|09:31:30|S|3|388.798000||
B|GLDM|20251202|09:31:30|S|100|83.679300||
B|GLDM|20251202|09:31:30|S|100|83.679300||
B|GOOG|20251202|09:31:30|S|100|315.330000||
B|HIMS|20251202|09:31:30|S|30|37.680000||
B|MDB|20251202|09:31:30|S|20|411.029200||
B|NFLX|20251202|09:31:30|S|3|108.720000||
B|NVDA|20251202|09:31:30|S|4|182.939100||
B|NVDA|20251202|09:31:30|S|12|182.879100||
B|NVDA|20251202|09:31:30|S|100|182.920000||
B|NVDA|20251202|09:31:30|S|130|182.939300||
B|NVDU|20251202|09:31:30|S|25|120.305000||
B|PAVS|20251202|09:31:30|S|100|0.067600||
B|PAVS|20251202|09:31:30|S|100|0.068400||
B|YANG|20251202|09:31:30|S|5|23.860000||
B|ALAB|20251202|09:31:31|S|20|174.950000||
B|AVGO|20251202|09:31:31|S|30|384.920000||
B|ETR|20251202|09:31:31|S|20|94.910000||
B|FBL|20251202|09:31:31|S|2|31.760000||
B|MDB|20251202|09:31:31|S|1|410.340000||
B|MDB|20251202|09:31:31|S|5|410.440000||
B|MDB|20251202|09:31:31|S|38|410.790000||
B|MSTR|20251202|09:31:31|S|250|178.660000||
B|MSTU|20251202|09:31:31|E|48|1.220000||
B|NBIS|20251202|09:31:31|S|2|100.100000||
B|NSC|20251202|09:31:31|S|31|289.450000||
B|PBR|20251202|09:31:31|S|5|12.515000||
B|PLRZ|20251202|09:31:31|S|200|7.170000||
B|TSM|20251202|09:31:31|S|4|289.800000||
B|UVIX|20251202|09:31:31|S|100|8.300000||
B|AHMA|20251202|09:31:32|E|10|12.856500||
B|AMD|20251202|09:31:32|S|239|220.730000||
B|BMNR|20251202|09:31:32|S|100|31.060000||
B|BOXX|20251202|09:31:32|S|39|114.645000||
B|DKNG|20251202|09:31:32|S|25|33.565000||
B|GGAL|20251202|09:31:32|S|111|52.480000||
B|IWO|20251202|09:31:32|S|40|324.550000||
B|MDB|20251202|09:31:32|S|4|410.500000||
B|MDB|20251202|09:31:32|S|20|409.909000||
B|MSFT|20251202|09:31:32|S|208|486.430000||
B|NTNX|20251202|09:31:32|S|8|47.660000||
B|NVDA|20251202|09:31:32|S|5|182.823000||
B|NVDA|20251202|09:31:32|S|200|182.829000||
B|NVDX|20251202|09:31:32|S|100|17.410000||
B|OKLO|20251202|09:31:32|S|1|89.160000||
B|PLTR|20251202|09:31:32|S|300|170.315000||
B|RZLV|20251202|09:31:32|S|200|2.785000||
B|SEDG|20251202|09:31:32|S|397|32.558000||
B|SLV|20251202|09:31:32|S|2|52.749300||
B|SOXL|20251202|09:31:32|S|200|42.470000||
B|WULF|20251202|09:31:32|S|100|15.240000||
B|YPF|20251202|09:31:32|S|100|36.650000||
B|YPF|20251202|09:31:32|S|118|36.680000||
B|ALAB|20251202|09:31:33|S|20|175.060000||
B|AMZN|20251202|09:31:33|S|100|234.400000||
B|APLD|20251202|09:31:33|S|1000|28.869000||
B|APP|20251202|09:31:33|S|10|643.580000||
B|GTLB|20251202|09:31:33|S|300|42.210000||
B|MSTU|20251202|09:31:33|S|2000|1.225000||
B|MSTU|20251202|09:31:33|S|3400|1.225000||
B|NE|20251202|09:31:33|S|65|31.170000||
B|NVDA|20251202|09:31:33|S|1|182.963800||
B|NVDA|20251202|09:31:33|S|200|182.963700||
B|PBR|20251202|09:31:33|S|18|12.505000||
B|SIL|20251202|09:31:33|S|800|77.880000||
B|SMH|20251202|09:31:33|S|40|355.270000||
B|SOXL|20251202|09:31:33|S|100|42.495000||
B|TEM|20251202|09:31:33|S|100|74.890000||
B|TSLA|20251202|09:31:33|S|47|431.220000||
B|UBER|20251202|09:31:33|S|5|86.270000||
B|UBER|20251202|09:31:33|S|159|86.230000||
B|CFG|20251202|09:31:34|S|20|55.030000||
B|CLSX|20251202|09:31:34|S|100|36.410000||
B|CRCL|20251202|09:31:34|S|50|77.840000||
B|CRDO|20251202|09:31:34|S|2|190.641000||
B|CRDO|20251202|09:31:34|S|3|190.650000||
B|CRDO|20251202|09:31:34|S|186|190.750000||
B|GDX|20251202|09:31:34|S|100|82.660000||
B|JSPR|20251202|09:31:34|S|71|2.190000||
B|NVDA|20251202|09:31:34|S|200|182.987000||
B|SPY|20251202|09:31:34|S|50|681.922500||
B|TLRY|20251202|09:31:34|S|100|7.565000||
B|TSLA|20251202|09:31:34|S|5|431.270000||
B|TSLA|20251202|09:31:34|S|38|431.230000||
B|TSLA|20251202|09:31:34|S|254|431.240000||
B|VRTX|20251202|09:31:34|S|3|427.930000||
B|AAPL|20251202|09:31:35|S|100|284.111700||
B|AMD|20251202|09:31:35|S|60|221.344300||
B|AMD|20251202|09:31:35|S|500|221.165800||
B|APLD|20251202|09:31:35|S|10|28.850000||
B|BA|20251202|09:31:35|S|15|196.470000||
B|CHAT|20251202|09:31:35|S|400|61.000000||
B|COIN|20251202|09:31:35|S|74|266.850000||
B|CSAI|20251202|09:31:35|S|150|1.070000||
B|ETHE|20251202|09:31:35|S|200|23.485000||
B|GFI|20251202|09:31:35|S|120|42.110000||
B|GS|20251202|09:31:35|S|128|815.334300||
B|NN|20251202|09:31:35|S|20|14.160000||
B|NVDA|20251202|09:31:35|S|400|183.050000||
B|ORCL|20251202|09:31:35|S|9|206.480000||
B|ORCL|20251202|09:31:35|S|212|206.600000||
B|RDW|20251202|09:31:35|S|1|5.170000||
B|SMH|20251202|09:31:35|S|100|355.350000||
B|SOXL|20251202|09:31:35|S|250|42.559300||
B|TGT|20251202|09:31:35|S|9|91.215000||
B|TMDX|20251202|09:31:35|S|100|154.870000||
B|BMNR|20251202|09:31:36|S|417|31.030000||
B|COIN|20251202|09:31:36|S|114|266.940000||
B|CRDO|20251202|09:31:36|S|1|190.491000||
B|CRDO|20251202|09:31:36|S|500|190.050000||
B|CWAN|20251202|09:31:36|S|100|21.420000||
B|GOOGL|20251202|09:31:36|S|300|315.501200||
B|MDB|20251202|09:31:36|S|1|410.380000||
B|MEME|20251202|09:31:36|S|900|6.420000||
B|META|20251202|09:31:36|S|25|642.386000||
B|NBIS|20251202|09:31:36|S|3|100.110000||
B|NFLX|20251202|09:31:36|S|39243|108.829900||
B|OKLL|20251202|09:31:36|S|100|29.010000||
B|OKLL|20251202|09:31:36|S|200|29.010000||
B|TMC|20251202|09:31:36|S|100|6.940000||
B|TQQQ|20251202|09:31:36|S|100|54.585000||
B|TSLA|20251202|09:31:36|S|40|431.210000||
B|AAOI|20251202|09:31:37|S|100|26.860000||
B|AAOI|20251202|09:31:37|S|100|26.860000||
B|AAOI|20251202|09:31:37|S|100|26.870000||
B|AAOI|20251202|09:31:37|S|1900|26.870000||
B|APP|20251202|09:31:37|S|20|643.590000||
B|CAT|20251202|09:31:37|S|41|570.600000||
B|COIN|20251202|09:31:37|S|20|266.970000||
B|HERE|20251202|09:31:37|S|50|4.870000||
B|HERE|20251202|09:31:37|S|50|4.870000||
B|IONQ|20251202|09:31:37|S|290|47.440000||
B|MDB|20251202|09:31:37|S|10|410.390000||
B|MDB|20251202|09:31:37|S|80|410.570000||
B|NVDA|20251202|09:31:37|S|1|183.019000||
B|SQQQ|20251202|09:31:37|S|350|68.434500||
B|WDC|20251202|09:31:37|S|5|166.210000||
B|AMD|20251202|09:31:38|S|100|221.000000||
B|BOXX|20251202|09:31:38|S|73|114.650000||
B|BYND|20251202|09:31:38|S|500|1.345000||
B|CAI|20251202|09:31:38|S|700|26.310000||
B|CLSK|20251202|09:31:38|S|800|14.548900||
B|GDX|20251202|09:31:38|S|100|82.830000||
B|KEY|20251202|09:31:38|S|100|18.510000||
B|KEY|20251202|09:31:38|S|210|18.510000||
B|MRVL|20251202|09:31:38|S|100|92.480000||
B|NFLX|20251202|09:31:38|S|10|108.780000||
B|ORCL|20251202|09:31:38|S|80|206.610000||
B|SNOW|20251202|09:31:38|S|100|264.790000||
B|SPIT|20251202|09:31:38|S|80|26.210000||
B|VFF|20251202|09:31:38|S|20|3.690000||
B|VIR|20251202|09:31:38|S|193|5.555000||
B|VXX|20251202|09:31:38|S|241|31.770700||
B|VXX|20251202|09:31:38|S|271|31.770700||
B|AAOI|20251202|09:31:39|S|913|26.870000||
B|AZN|20251202|09:31:39|S|80|90.840000||
B|BLSH|20251202|09:31:39|S|10|41.950000||
B|BMNR|20251202|09:31:39|S|1817|31.010000||
B|DBMF|20251202|09:31:39|S|300|28.770000||
B|DBMF|20251202|09:31:39|S|500|28.770000||
B|ENS|20251202|09:31:39|S|50|145.810000||
B|IDR|20251202|09:31:39|S|13|36.120000||
B|IDR|20251202|09:31:39|S|97|36.220000||
B|JD|20251202|09:31:39|S|300|29.729100||
B|MCHP|20251202|09:31:39|S|364|53.567700||
B|MCHP|20251202|09:31:39|S|500|53.560000||
B|MCHP|20251202|09:31:39|S|600|53.580000||
B|NVDA|20251202|09:31:39|S|100|183.070000||
B|PG|20251202|09:31:39|S|150|144.457600||
B|PG|20251202|09:31:39|S|166|144.450000||
B|PLTR|20251202|09:31:39|S|53|170.687100||
B|QRVO|20251202|09:31:39|S|300|86.330000||
B|SNPS|20251202|09:31:39|S|30|444.250000||
B|VZ|20251202|09:31:39|S|100|40.730000||
B|VZ|20251202|09:31:39|S|520|40.730000||
B|AEM|20251202|09:31:40|S|6|171.290000||
B|AMD|20251202|09:31:40|S|15|221.000000||
B|AMZN|20251202|09:31:40|S|74|234.340000||
B|CRDO|20251202|09:31:40|S|100|190.690000||
B|CRWV|20251202|09:31:40|S|400|77.339800||
B|LQTI|20251202|09:31:40|S|300|20.090000||
B|MDB|20251202|09:31:40|S|2|410.399000||
B|MDB|20251202|09:31:40|S|2|410.710000||
B|MDB|20251202|09:31:40|S|23|410.770000||
B|PLRZ|20251202|09:31:40|S|1|7.030000||
B|PLTR|20251202|09:31:40|S|400|170.685000||
B|SB|20251202|09:31:40|S|100|5.290000||
B|SNPS|20251202|09:31:40|S|2|444.250000||
B|TSLA|20251202|09:31:40|S|10|431.390000||
B|TSLA|20251202|09:31:40|S|90|431.390000||
B|VZ|20251202|09:31:40|S|100|40.740000||
B|WMT|20251202|09:31:40|S|30|111.070000||
B|DRD|20251202|09:31:41|S|200|29.200000||
B|EXK|20251202|09:31:41|S|100|9.480000||
B|GOOG|20251202|09:31:41|S|50|315.530000||
B|IONQ|20251202|09:31:41|S|100|47.500000||
B|JSPR|20251202|09:31:41|S|300|2.180000||
B|MDB|20251202|09:31:41|S|20|410.520000||
B|MSTR|20251202|09:31:41|S|1|179.370000||
B|MSTR|20251202|09:31:41|S|41|179.400000||
B|PCOR|20251202|09:31:41|S|5|76.670000||
B|SBET|20251202|09:31:41|S|2|9.890000||
B|URA|20251202|09:31:41|S|200|44.810000||
B|URA|20251202|09:31:41|S|900|44.788000||
B|VZ|20251202|09:31:41|S|200|40.740000||
B|VZ|20251202|09:31:41|S|500|40.740000||
B|VZ|20251202|09:31:41|S|2000|40.750000||
B|AVGO|20251202|09:31:42|S|30|384.630000||
B|BIL|20251202|09:31:42|S|16|91.470000||
B|COIN|20251202|09:31:42|S|101|267.387000||
B|CRDO|20251202|09:31:42|S|20|192.690000||
B|CRDO|20251202|09:31:42|S|100|191.766700||
B|EXK|20251202|09:31:42|S|100|9.480000||
B|GDX|20251202|09:31:42|S|145|82.810000||
B|GOOG|20251202|09:31:42|S|88|315.420000||
B|LRCX|20251202|09:31:42|S|3|155.900000||
B|OPEX|20251202|09:31:42|S|42|22.970000||
B|ORCL|20251202|09:31:42|S|78|206.940000||
B|SMH|20251202|09:31:42|S|2|355.450000||
B|SPY|20251202|09:31:42|S|50|681.932500||
B|TSLA|20251202|09:31:42|S|100|431.460000||
B|TSPY|20251202|09:31:42|S|30|25.380000||
B|XOM|20251202|09:31:42|S|20|116.348900||
B|AGRO|20251202|09:31:43|S|70|8.006600||
B|BBAI|20251202|09:31:43|S|200|6.100000||
B|BMNR|20251202|09:31:43|S|15|30.930000||
B|BMNR|20251202|09:31:43|S|50|30.920000||
B|CRCL|20251202|09:31:43|S|60|77.739100||
B|CRDO|20251202|09:31:43|S|30|192.740000||
B|MDB|20251202|09:31:43|S|3|409.720000||
B|MSTR|20251202|09:31:43|S|77|179.475100||
B|NVDA|20251202|09:31:43|S|100|183.131000||
B|PAY|20251202|09:31:43|S|11|34.920000||
B|PLRZ|20251202|09:31:43|S|80|6.900000||
B|SYK|20251202|09:31:43|S|1|372.210000||
B|TSLA|20251202|09:31:43|S|10|431.370000||
B|TSLA|20251202|09:31:43|S|30|431.360000||
B|TSLL|20251202|09:31:43|S|100|18.640000||
B|U|20251202|09:31:43|S|158|44.600000||
B|AAOI|20251202|09:31:44|S|100|26.870000||
B|ADM|20251202|09:31:44|S|800|60.280000||
B|AWK|20251202|09:31:44|S|7|132.770000||
B|BA|20251202|09:31:44|S|25|196.474200||
B|CDNS|20251202|09:31:44|S|6|313.330000||
B|CRWD|20251202|09:31:44|S|100|512.750000||
B|NFLX|20251202|09:31:44|S|100|108.780000||
B|NVDA|20251202|09:31:44|S|31|183.180000||
B|NVDA|20251202|09:31:44|S|100|183.158900||
B|NVDA|20251202|09:31:44|S|100|183.160000||
B|PLRZ|20251202|09:31:44|S|100|6.920000||
B|QQQ|20251202|09:31:44|S|82|619.401500||
B|VYM|20251202|09:31:44|S|2|144.035000||
B|ALAB|20251202|09:31:45|S|20|175.240000||
B|APLD|20251202|09:31:45|S|100|28.990500||
B|AVGO|20251202|09:31:45|S|28|384.860000||
B|CORZ|20251202|09:31:45|S|10|16.660000||
B|CRDO|20251202|09:31:45|S|100|193.350000||
B|FTEL|20251202|09:31:45|S|100|1.830000||
B|FUTU|20251202|09:31:45|S|5|171.480000||
B|MDB|20251202|09:31:45|S|6|412.000000||
B|MDB|20251202|09:31:45|S|8|411.990000||
B|MSTR|20251202|09:31:45|S|80|179.890000||
B|NVDA|20251202|09:31:45|S|50|183.101000||
B|PLTR|20251202|09:31:45|S|1|170.790000||
B|PLTR|20251202|09:31:45|S|31|170.980000||
B|PLTR|20251202|09:31:45|S|100|171.130000||
B|TER|20251202|09:31:45|S|3|188.250000||
B|TSLA|20251202|09:31:45|S|50|432.080000||
B|UBER|20251202|09:31:45|S|200|86.272700||
B|APP|20251202|09:31:46|S|200|646.650000||
B|ASAN|20251202|09:31:46|S|100|13.020000||
B|AUGO|20251202|09:31:46|S|300|40.790000||
B|CDNA|20251202|09:31:46|S|120|17.390000||
B|MARA|20251202|09:31:46|S|120|11.790000||
B|NVDA|20251202|09:31:46|S|300|183.030900||
B|PLTR|20251202|09:31:46|S|3|171.210000||
B|PLTR|20251202|09:31:46|S|5|171.150000||
B|PLTR|20251202|09:31:46|S|28|171.189500||
B|PLTR|20251202|09:31:46|S|100|171.180000||
B|RDDT|20251202|09:31:46|S|2|225.390000||
B|RDDT|20251202|09:31:46|S|3|225.390000||
B|SOXL|20251202|09:31:46|S|200|42.700000||
B|TSLA|20251202|09:31:46|S|1|432.030000||
B|TSLA|20251202|09:31:46|S|40|432.090000||
B|TSLA|20251202|09:31:46|S|60|432.030000||
B|TSLA|20251202|09:31:46|S|87|432.030000||
B|UVIX|20251202|09:31:46|S|2|8.272000||
B|COMM|20251202|09:31:47|S|303|20.040000||
B|CRCL|20251202|09:31:47|S|41|77.820000||
B|CRDO|20251202|09:31:47|S|100|193.470000||
B|FLYE|20251202|09:31:47|S|200|12.900000||
B|FSOL|20251202|09:31:47|E|103|15.417000||
B|FTEL|20251202|09:31:47|S|500|1.820000||
B|INTC|20251202|09:31:47|S|100|40.350000||
B|MS|20251202|09:31:47|S|150|169.425000||
B|NBIS|20251202|09:31:47|S|50|100.570000||
B|NVDA|20251202|09:31:47|S|30|183.130000||
B|NVDA|20251202|09:31:47|S|50|183.070000||
B|PLTR|20251202|09:31:47|S|5|171.340000||
B|SHLD|20251202|09:31:47|S|200|61.200000||
B|SHLD|20251202|09:31:47|S|665|61.200000||
B|SILJ|20251202|09:31:47|S|100|26.130000||
B|SOLS|20251202|09:31:47|S|40|47.810000||
B|SQQQ|20251202|09:31:47|S|22|68.339300||
B|VXX|20251202|09:31:47|S|3|31.749300||
B|AMD|20251202|09:31:48|S|272|221.140000||
B|AVGO|20251202|09:31:48|S|10|385.070000||
B|CRCL|20251202|09:31:48|S|100|77.830000||
B|CRCL|20251202|09:31:48|S|101|77.840000||
B|CRDO|20251202|09:31:48|S|50|193.145000||
B|FBL|20251202|09:31:48|S|100|31.740000||
B|FBL|20251202|09:31:48|S|200|31.740000||
B|FBL|20251202|09:31:48|S|300|31.740000||
B|GOOG|20251202|09:31:48|S|300|315.520000||
B|MSTR|20251202|09:31:48|S|20|179.800000||
B|NVD|20251202|09:31:48|S|175|8.455000||
B|NVDA|20251202|09:31:48|S|5|183.098000||
B|NVDA|20251202|09:31:48|S|50|183.105000||
B|NVDA|20251202|09:31:48|S|50|183.149000||
B|NVDA|20251202|09:31:48|S|300|183.135400||
B|SPR|20251202|09:31:48|S|600|36.610000||
B|SPR|20251202|09:31:48|S|700|36.600000||
B|AXTI|20251202|09:31:49|S|100|11.940000||
B|BBY|20251202|09:31:49|S|200|77.590000||
B|BMNR|20251202|09:31:49|S|100|30.929100||
B|BW|20251202|09:31:49|S|500|6.290000||
B|BW|20251202|09:31:49|S|2600|6.280000||
B|CRDO|20251202|09:31:49|S|8|193.280000||
B|DD|20251202|09:31:49|S|1|40.130000||
B|GOOG|20251202|09:31:49|S|375|315.460000||
B|MSFU|20251202|09:31:49|S|50|45.090000||
B|NVDA|20251202|09:31:49|S|2|183.099100||
B|NVDA|20251202|09:31:49|S|170|183.100000||
B|SNOW|20251202|09:31:49|S|40|264.140000||
B|SRRK|20251202|09:31:49|S|12|41.150000||
B|TQQQ|20251202|09:31:49|S|100|54.645000||
B|TSLA|20251202|09:31:49|S|2|431.990000||
B|TXN|20251202|09:31:49|S|100|169.362300||
B|VRT|20251202|09:31:49|S|50|183.900000||
B|AAPL|20251202|09:31:50|S|100|284.051500||
B|BE|20251202|09:31:50|S|100|103.120000||
B|BOXX|20251202|09:31:50|S|11|114.645000||
B|CAT|20251202|09:31:50|S|37|571.070000||
B|COIN|20251202|09:31:50|S|18|266.900000||
B|CTOR|20251202|09:31:50|S|27|1.570000||
B|GOOG|20251202|09:31:50|S|66|315.480000||
B|IBIT|20251202|09:31:50|S|2|50.345000||
B|MDB|20251202|09:31:50|S|4|410.631000||
B|MRVL|20251202|09:31:50|S|99|92.460000||
B|NU|20251202|09:31:50|S|83|17.680000||
B|NVDL|20251202|09:31:50|S|26|86.195000||
B|OKLO|20251202|09:31:50|S|181|89.240000||
B|PLRZ|20251202|09:31:50|S|133|6.930000||
B|QFIN|20251202|09:31:50|S|1|19.560000||
B|SILJ|20251202|09:31:50|S|300|26.130000||
B|SMH|20251202|09:31:50|S|40|355.630000||
B|SOXL|20251202|09:31:50|S|29|42.655000||
B|SQQQ|20251202|09:31:50|S|300|68.359400||
B|TSLA|20251202|09:31:50|S|14|431.070000||
B|TSLA|20251202|09:31:50|S|50|431.410000||
B|TSLA|20251202|09:31:50|S|50|431.519000||
B|VRT|20251202|09:31:50|S|100|183.770000||
B|ARI|20251202|09:31:51|S|967|10.096600||
B|AXTI|20251202|09:31:51|S|21|11.900000||
B|GOOGL|20251202|09:31:51|S|8|315.210000||
B|JSPR|20251202|09:31:51|S|300|2.200000||
B|LI|20251202|09:31:51|S|95|17.918800||
B|MARA|20251202|09:31:51|S|1|11.765000||
B|MDB|20251202|09:31:51|S|80|411.240000||
B|NVDA|20251202|09:31:51|S|50|183.120000||
B|QLYS|20251202|09:31:51|S|100|145.180000||
B|SOXL|20251202|09:31:51|S|50|42.677300||
B|TSLA|20251202|09:31:51|S|100|431.370000||
B|UBER|20251202|09:31:51|S|30|86.210000||
B|WDC|20251202|09:31:51|S|20|166.218400||
B|AMZN|20251202|09:31:52|S|20|234.410000||
B|APP|20251202|09:31:52|S|39|645.909000||
B|BLTE|20251202|09:31:52|S|48|158.800000||
B|BMNR|20251202|09:31:52|S|1917|30.900000||
B|CIFR|20251202|09:31:52|S|100|19.570000||
B|CRCL|20251202|09:31:52|S|30|77.787300||
B|CRCL|20251202|09:31:52|S|42|77.779500||
B|CRDU|20251202|09:31:52|S|130|28.298800||
B|FLGT|20251202|09:31:52|S|400|28.664200||
B|INTC|20251202|09:31:52|S|300|40.380000||
B|MSTX|20251202|09:31:52|S|50|5.680000||
B|NFLX|20251202|09:31:52|S|366|108.830000||
B|ORCL|20251202|09:31:52|S|7|206.820000||
B|QLYS|20251202|09:31:52|S|100|145.600000||
B|SHOP|20251202|09:31:52|S|200|152.815000||
B|SNOW|20251202|09:31:52|S|46|264.371400||
B|BMNR|20251202|09:31:53|S|2|30.920000||
B|BMNR|20251202|09:31:53|S|8|30.920000||
B|BMNR|20251202|09:31:53|S|500|30.920000||
B|CRDO|20251202|09:31:53|S|14|194.480000||
B|CRDO|20251202|09:31:53|S|100|193.820000||
B|MU|20251202|09:31:53|S|25|237.995000||
B|PG|20251202|09:31:53|S|56|144.220000||
B|PG|20251202|09:31:53|S|244|144.220000||
B|PG|20251202|09:31:53|S|277|144.320000||
B|PG|20251202|09:31:53|S|600|144.300000||
B|PLRZ|20251202|09:31:53|S|25|6.938000||
B|SNPS|20251202|09:31:53|S|5|444.140000||
B|SOFI|20251202|09:31:53|S|100|29.480000||
B|TQQQ|20251202|09:31:53|S|100|54.620000||
B|AAOI|20251202|09:31:54|S|400|26.865100||
B|AMD|20251202|09:31:54|S|100|221.480000||
B|AMD|20251202|09:31:54|S|200|221.460000||
B|BBY|20251202|09:31:54|S|17|77.620000||
B|COHR|20251202|09:31:54|S|17|169.710000||
B|COIN|20251202|09:31:54|S|99|266.690000||
B|GDX|20251202|09:31:54|S|100|82.720000||
B|GOOGL|20251202|09:31:54|S|1|315.210000||
B|MA|20251202|09:31:54|S|1|546.070000||
B|MS|20251202|09:31:54|S|150|169.425000||
B|MSTR|20251202|09:31:54|S|3|180.180000||
B|MSTR|20251202|09:31:54|S|16|180.180000||
B|MSTR|20251202|09:31:54|S|16|180.200000||
B|MSTR|20251202|09:31:54|S|20|180.210000||
B|MSTR|20251202|09:31:54|S|30|180.200000||
B|MU|20251202|09:31:54|S|93|237.910000||
B|NRGV|20251202|09:31:54|S|300|3.440000||
B|ORCL|20251202|09:31:54|S|8|206.905000||
B|PLTR|20251202|09:31:54|S|600|171.259500||
B|SOXS|20251202|09:31:54|S|200|3.320000||
B|TQQQ|20251202|09:31:54|S|100|54.650000||
B|VSCO|20251202|09:31:54|S|40|43.460000||
B|VSCO|20251202|09:31:54|S|180|43.550000||
B|VSCO|20251202|09:31:54|S|180|43.559800||
B|ABEV|20251202|09:31:55|S|2001|2.610000||
B|CRWV|20251202|09:31:55|S|100|77.460000||
B|EL|20251202|09:31:55|S|20|96.560000||
B|FORM|20251202|09:31:55|S|6|55.680000||
B|GOOGL|20251202|09:31:55|S|60|315.190000||
B|MDB|20251202|09:31:55|S|91|411.860000||
B|MDB|20251202|09:31:55|S|91|412.140000||
B|MSTX|20251202|09:31:55|S|900|5.685000||
B|MSTX|20251202|09:31:55|S|900|5.695000||
B|NBIS|20251202|09:31:55|S|200|100.680000||
B|ORCL|20251202|09:31:55|S|3|206.970000||
B|PLRZ|20251202|09:31:55|S|42|6.850000||
B|PLTR|20251202|09:31:55|S|100|171.317600||
B|RGTI|20251202|09:31:55|S|5|23.990000||
B|SMH|20251202|09:31:55|S|20|355.830000||
B|WDC|20251202|09:31:55|S|50|166.490000||
B|AXTI|20251202|09:31:56|S|5|11.940000||
B|BMNR|20251202|09:31:56|S|100|30.927300||
B|EXOD|20251202|09:31:56|S|200|14.550000||
B|KNSL|20251202|09:31:56|S|100|376.360000||
B|MSTR|20251202|09:31:56|S|2|180.020000||
B|MSTR|20251202|09:31:56|S|38|180.020000||
B|ONTO|20251202|09:31:56|S|18|150.300000||
B|QBTS|20251202|09:31:56|S|1|21.730500||
B|SOFI|20251202|09:31:56|S|100|29.505000||
B|AHR|20251202|09:31:57|S|87|50.840000||
B|BELFB|20251202|09:31:57|S|17|157.120000||
B|CL|20251202|09:31:57|S|192|78.920000||
B|CRWV|20251202|09:31:57|S|330|77.560000||
B|GOOG|20251202|09:31:57|S|97|315.370000||
B|INTC|20251202|09:31:57|S|12|40.450000||
B|KO|20251202|09:31:57|S|100|71.550000||
B|KO|20251202|09:31:57|S|300|71.550900||
B|MRVL|20251202|09:31:57|S|275|92.510000||
B|MSTR|20251202|09:31:57|S|21|179.875000||
B|NVDA|20251202|09:31:57|S|100|183.230700||
B|NVDA|20251202|09:31:57|S|300|183.210000||
B|NVDA|20251202|09:31:57|S|300|183.210000||
B|PLRZ|20251202|09:31:57|S|243|6.840000||
B|PLTU|20251202|09:31:57|S|100|83.470000||
B|PLTU|20251202|09:31:57|S|100|83.480000||
B|RXRX|20251202|09:31:57|S|100|4.389300||
B|SAIA|20251202|09:31:57|S|26|298.300000||
B|SNOW|20251202|09:31:57|S|148|264.340000||
B|TDAQ|20251202|09:31:57|S|30|26.510000||
B|TSLA|20251202|09:31:57|S|10|431.240000||
B|TSLA|20251202|09:31:57|S|100|431.285300||
B|TTD|20251202|09:31:57|S|5|40.150000||
B|UBER|20251202|09:31:57|S|252|86.202900||
B|VGT|20251202|09:31:57|S|3|759.182600||
B|VRT|20251202|09:31:57|S|10|184.160000||
B|WDC|20251202|09:31:57|S|10|166.490000||
B|AAPL|20251202|09:31:58|S|11|284.190000||
B|AGQ|20251202|09:31:58|S|200|113.470000||
B|APP|20251202|09:31:58|S|20|645.974000||
B|APP|20251202|09:31:58|S|50|646.120000||
B|CENX|20251202|09:31:58|S|100|29.560000||
B|CENX|20251202|09:31:58|S|100|29.610000||
B|IVV|20251202|09:31:58|S|51|685.387000||
B|MDB|20251202|09:31:58|S|1|411.090000||
B|MDLZ|20251202|09:31:58|S|150|56.112600||
B|NVD|20251202|09:31:58|S|1000|8.435000||
B|NVDA|20251202|09:31:58|S|4|183.319100||
B|NVDA|20251202|09:31:58|S|9|183.295000||
B|NVDL|20251202|09:31:58|S|26|86.390000||
B|NVDL|20251202|09:31:58|S|100|86.390000||
B|PEP|20251202|09:31:58|S|300|149.275000||
B|PLRZ|20251202|09:31:58|S|42|6.850000||
B|PLTR|20251202|09:31:58|S|25|171.529400||
B|PLTR|20251202|09:31:58|S|167|171.527100||
B|SCHL|20251202|09:31:58|S|3|31.260000||
B|TAOP|20251202|09:31:58|S|136|2.960100||
B|TSEM|20251202|09:31:58|S|130|115.060000||
B|TSLA|20251202|09:31:58|S|20|431.260000||
B|VRT|20251202|09:31:58|S|100|184.105000||
B|WBD|20251202|09:31:58|S|46|24.170000||
B|ARM|20251202|09:31:59|S|40|136.620000||
B|BBAI|20251202|09:31:59|S|100|6.120000||
B|CRDO|20251202|09:31:59|S|2|194.319000||
B|CRDO|20251202|09:31:59|S|29|194.170000||
B|CRDO|20251202|09:31:59|S|131|194.120000||
B|GLD|20251202|09:31:59|S|40|388.750000||
B|INCY|20251202|09:31:59|S|50|102.770000||
B|IREN|20251202|09:31:59|S|400|45.070000||
B|MSTR|20251202|09:31:59|S|40|179.600000||
B|MSTR|20251202|09:31:59|S|40|179.600000||
B|NVDA|20251202|09:31:59|S|20|183.329000||
B|ORCL|20251202|09:31:59|S|20|207.050000||
B|ORCL|20251202|09:31:59|S|80|207.120000||
B|PHAR|20251202|09:31:59|S|54|16.800000||
B|PLTR|20251202|09:31:59|S|5|171.530000||
B|PLTR|20251202|09:31:59|S|6|171.518100||
B|PLTR|20251202|09:31:59|S|12|171.514600||
B|RDDT|20251202|09:31:59|S|100|225.850000||
B|TSLA|20251202|09:31:59|S|100|431.010000||
B|TSN|20251202|09:31:59|S|73|57.940000||
B|UPWK|20251202|09:31:59|S|50|19.995000||
B|ABNB|20251202|09:32:00|S|1|117.830000||
B|AMZN|20251202|09:32:00|S|300|234.340000||
B|B|20251202|09:32:00|S|4|42.281700||
B|B|20251202|09:32:00|S|161|42.281700||
B|CRCL|20251202|09:32:00|S|30|77.896000||
B|ETHZ|20251202|09:32:00|S|100|10.599300||
B|FTEC|20251202|09:32:00|S|1|226.550000||
B|HUT|20251202|09:32:00|S|100|44.300000||
B|IREN|20251202|09:32:00|S|25|45.040000||
B|IRM|20251202|09:32:00|S|72|83.190000||
B|LCID|20251202|09:32:00|S|10|12.645000||
B|MSTR|20251202|09:32:00|S|33|179.630000||
B|NVDA|20251202|09:32:00|S|37|183.300000||
B|TER|20251202|09:32:00|S|15|187.985900||
B|TMDX|20251202|09:32:00|S|14|155.720000||
B|UVXY|20251202|09:32:00|S|100|47.160000||
B|VZ|20251202|09:32:00|S|1|40.690000||
B|AXTI|20251202|09:32:01|S|30|11.980000||
B|BA|20251202|09:32:01|S|49|196.930000||
B|BE|20251202|09:32:01|S|50|102.755000||
B|BITX|20251202|09:32:01|S|200|30.020000||
B|BMNU|20251202|09:32:01|S|1784|6.930000||
B|BULL|20251202|09:32:01|S|1|9.170000||
B|COGT|20251202|09:32:01|S|10|40.230000||
B|GS|20251202|09:32:01|S|3|815.221000||
B|GS|20251202|09:32:01|S|17|815.230000||
B|GSAT|20251202|09:32:01|S|100|61.280000||
B|MSTX|20251202|09:32:01|S|2700|5.668200||
B|NUAI|20251202|09:32:01|S|100|4.970000||
B|ORCL|20251202|09:32:01|S|10|207.284800||
B|ORCL|20251202|09:32:01|S|159|207.170000||
B|PLRZ|20251202|09:32:01|S|62|6.860000||
B|RGTI|20251202|09:32:01|S|10|24.000000||
B|RIVN|20251202|09:32:01|S|193|17.127300||
B|TMC|20251202|09:32:01|S|200|7.010000||
B|VZ|20251202|09:32:01|S|1|40.690000||
B|AMD|20251202|09:32:02|S|50|221.420000||
B|BA|20251202|09:32:02|S|28|196.870000||
B|BA|20251202|09:32:02|S|28|196.940000||
B|BMNR|20251202|09:32:02|S|100|30.969300||
B|CIEN|20251202|09:32:02|S|1|205.250000||
B|CRDO|20251202|09:32:02|S|50|195.380000||
B|CRDO|20251202|09:32:02|S|155|194.921000||
B|CRWV|20251202|09:32:02|S|400|77.660000||
B|DELL|20251202|09:32:02|S|7|135.350000||
B|DELL|20251202|09:32:02|S|8|135.844300||
B|DELL|20251202|09:32:02|S|23|135.543800||
B|DELL|20251202|09:32:02|S|42|135.590000||
B|DLTR|20251202|09:32:02|S|7|109.310000||
B|EOSE|20251202|09:32:02|S|100|13.760000||
B|FANG|20251202|09:32:02|S|25|155.160000||
B|GOOG|20251202|09:32:02|S|132|315.320000||
B|HCA|20251202|09:32:02|S|6|507.810000||
B|HOOD|20251202|09:32:02|S|726|125.680000||
B|IREN|20251202|09:32:02|S|50|44.990000||
B|MA|20251202|09:32:02|S|1|545.680000||
B|MDB|20251202|09:32:02|S|23|410.406300||
B|MSTR|20251202|09:32:02|S|40|179.620000||
B|MSTR|20251202|09:32:02|S|40|179.680000||
B|NVDA|20251202|09:32:02|S|1733|183.390000||
B|ORCL|20251202|09:32:02|S|50|207.246700||
B|PG|20251202|09:32:02|S|9|144.270000||
B|PLTR|20251202|09:32:02|S|10|171.710000||
B|PLTR|20251202|09:32:02|S|20|171.710000||
B|RGTI|20251202|09:32:02|S|310|23.997500||
B|SEI|20251202|09:32:02|S|2|52.080000||
B|SLDP|20251202|09:32:02|S|1|4.946700||
B|VTI|20251202|09:32:02|S|190|335.625000||
B|ALAB|20251202|09:32:03|S|200|175.490000||
B|CMBT|20251202|09:32:03|S|40|10.695000||
B|CMBT|20251202|09:32:03|S|40|10.695000||
B|CRDO|20251202|09:32:03|S|20|195.840000||
B|CRDO|20251202|09:32:03|S|45|195.850000||
B|HEI|20251202|09:32:03|S|36|310.830000||
B|HOOD|20251202|09:32:03|S|248|125.620000||
B|MAIN|20251202|09:32:03|S|55|58.220000||
B|MDB|20251202|09:32:03|S|420|411.190000||
B|MSTR|20251202|09:32:03|S|5|179.714800||
B|RSP|20251202|09:32:03|S|4|190.570000||
B|SPY|20251202|09:32:03|S|100|681.950700||
B|SYM|20251202|09:32:03|S|21|78.410000||
B|TSLA|20251202|09:32:03|S|10|430.750000||
B|TSLA|20251202|09:32:03|S|60|430.700000||
B|AA|20251202|09:32:04|S|100|41.910000||
B|AEHR|20251202|09:32:04|S|4|22.675000||
B|ASTS|20251202|09:32:04|S|31|53.380000||
B|AXTI|20251202|09:32:04|S|59|11.980000||
B|BA|20251202|09:32:04|S|50|197.450000||
B|BA|20251202|09:32:04|S|50|197.460000||
B|BITU|20251202|09:32:04|S|300|29.300000||
B|GEV|20251202|09:32:04|S|3|592.480000||
B|LOGI|20251202|09:32:04|S|20|114.955000||
B|LUMN|20251202|09:32:04|S|50|8.510000||
B|MDB|20251202|09:32:04|S|10|411.380000||
B|PLRZ|20251202|09:32:04|S|200|6.930000||
B|PLTR|20251202|09:32:04|S|5|171.760000||
B|RIVN|20251202|09:32:04|S|140|17.107200||
B|SOXL|20251202|09:32:04|S|200|42.758800||
B|TSLA|20251202|09:32:04|S|2|430.470000||
B|TSM|20251202|09:32:04|S|5|290.140000||
B|VOO|20251202|09:32:04|S|1|626.996000||
B|AMD|20251202|09:32:05|S|200|221.430000||
B|AU|20251202|09:32:05|S|40|85.050000||
B|AXTI|20251202|09:32:05|S|1200|11.970000||
B|BNS|20251202|09:32:05|S|50|69.250000||
B|CELH|20251202|09:32:05|S|400|42.275000||
B|CELH|20251202|09:32:05|S|958|42.300000||
B|CRDO|20251202|09:32:05|S|8|196.569000||
B|CRDO|20251202|09:32:05|S|39|196.360000||
B|CRDO|20251202|09:32:05|S|50|196.371000||
B|GLBE|20251202|09:32:05|S|10|40.730000||
B|GOOGL|20251202|09:32:05|S|2|314.820000||
B|LITE|20251202|09:32:05|S|38|319.100000||
B|MCHP|20251202|09:32:05|S|61|53.680000||
B|MDB|20251202|09:32:05|S|20|411.380000||
B|NVDA|20251202|09:32:05|S|100|183.230000||
B|NVDL|20251202|09:32:05|S|25|86.333800||
B|NVDL|20251202|09:32:05|S|25|86.336300||
B|RGTI|20251202|09:32:05|S|200|24.025000||
B|SHOP|20251202|09:32:05|S|432|152.950000||
B|SM|20251202|09:32:05|S|200|19.410000||
B|TSLA|20251202|09:32:05|S|5|430.470000||
B|TSLA|20251202|09:32:05|S|80|430.420000||
B|UBER|20251202|09:32:05|S|200|86.212900||
B|AXTI|20251202|09:32:06|S|150|11.970000||
B|BA|20251202|09:32:06|S|15|197.280000||
B|CRDO|20251202|09:32:06|S|10|198.000000||
B|CRDO|20251202|09:32:06|S|50|197.890000||
B|CRDO|20251202|09:32:06|S|100|197.870000||
B|GEV|20251202|09:32:06|S|4|592.840000||
B|IREN|20251202|09:32:06|S|108|44.886000||
B|LUV|20251202|09:32:06|S|31|34.790000||
B|MDB|20251202|09:32:06|S|20|410.810000||
B|MSTU|20251202|09:32:06|S|25000|1.240000||
B|MSTX|20251202|09:32:06|S|100|5.710000||
B|NVDA|20251202|09:32:06|S|19|183.240000||
B|NVDA|20251202|09:32:06|S|200|183.230000||
B|PLTR|20251202|09:32:06|S|10|171.850000||
B|QQQ|20251202|09:32:06|S|80|619.415000||
B|RIO|20251202|09:32:06|S|100|72.220000||
B|SYF|20251202|09:32:06|S|200|78.690000||
B|TSLA|20251202|09:32:06|S|5|430.430000||
B|TSLA|20251202|09:32:06|S|30|430.460000||
B|AAPL|20251202|09:32:07|S|50|284.000000||
B|BW|20251202|09:32:07|S|625|6.290000||
B|CHRW|20251202|09:32:07|S|3|160.680000||
B|EOSE|20251202|09:32:07|S|30|13.758800||
B|EOSE|20251202|09:32:07|S|30|13.760000||
B|HERE|20251202|09:32:07|S|50|4.700000||
B|ICFI|20251202|09:32:07|S|3|80.060000||
B|LTC|20251202|09:32:07|S|8|36.180000||
B|MSTR|20251202|09:32:07|S|25|180.100000||
B|MSTR|20251202|09:32:07|S|75|180.100000||
B|PLTR|20251202|09:32:07|S|12|171.840000||
B|SHOP|20251202|09:32:07|S|277|152.470000||
B|TMDX|20251202|09:32:07|S|8|156.200000||
B|TME|20251202|09:32:07|S|5|18.360000||
B|TSLA|20251202|09:32:07|S|80|430.340000||
B|TSLA|20251202|09:32:07|S|100|430.460000||
B|TSLA|20251202|09:32:07|S|105|430.470000||
B|UPRO|20251202|09:32:07|S|192|116.299300||
B|UPRO|20251202|09:32:07|S|200|116.296700||
B|ALAB|20251202|09:32:08|S|100|176.252600||
B|AMD|20251202|09:32:08|S|17|221.470000||
B|AMD|20251202|09:32:08|S|100|221.460000||
B|AMD|20251202|09:32:08|S|100|221.470000||
B|AMKR|20251202|09:32:08|S|100|38.120000||
B|COIN|20251202|09:32:08|S|100|266.950000||
B|CRDO|20251202|09:32:08|S|100|197.490000||
B|EB|20251202|09:32:08|S|101|4.435000||
B|ENVX|20251202|09:32:08|S|140|7.385000||
B|GSAT|20251202|09:32:08|S|5|61.490000||
B|MARA|20251202|09:32:08|S|500|11.805000||
B|MSTR|20251202|09:32:08|S|4|180.300000||
B|PL|20251202|09:32:08|S|500|12.150000||
B|SLV|20251202|09:32:08|S|300|52.720700||
B|STX|20251202|09:32:08|S|10|274.254500||
B|TSLA|20251202|09:32:08|S|23|430.250000||
B|TSLL|20251202|09:32:08|S|300|18.529300||
B|XME|20251202|09:32:08|S|171|96.179100||
B|CRCL|20251202|09:32:09|S|18|77.840000||
B|CRCL|20251202|09:32:09|S|100|77.840000||
B|CRDO|20251202|09:32:09|S|75|197.110000||
B|CRS|20251202|09:32:09|S|14|320.740000||
B|FORM|20251202|09:32:09|S|10|55.690000||
B|MARA|20251202|09:32:09|S|1595|11.809200||
B|MSTU|20251202|09:32:09|S|1000|1.240000||
B|NVDA|20251202|09:32:09|S|6|183.259100||
B|NVDA|20251202|09:32:09|S|100|183.260000||
B|NVDA|20251202|09:32:09|S|300|183.260000||
B|PLTR|20251202|09:32:09|S|6|171.858600||
B|PLTR|20251202|09:32:09|S|20|171.948000||
B|PLTR|20251202|09:32:09|S|30|171.921400||
B|SGMO|20251202|09:32:09|S|1000|0.448200||
B|SHOP|20251202|09:32:09|S|39|152.590000||
B|SOXL|20251202|09:32:09|S|50|42.797300||
B|TSM|20251202|09:32:09|S|80|290.060000||
B|TSM|20251202|09:32:09|S|220|290.090000||
B|AMZN|20251202|09:32:10|S|100|234.320000||
B|APP|20251202|09:32:10|S|1|648.240000||
B|BA|20251202|09:32:10|S|100|197.410000||
B|BA|20251202|09:32:10|S|200|197.400000||
B|CIFR|20251202|09:32:10|S|10|19.598600||
B|EB|20251202|09:32:10|S|101|4.435000||
B|FUTU|20251202|09:32:10|S|20|171.521000||
B|GOOG|20251202|09:32:10|S|49|315.020000||
B|HERE|20251202|09:32:10|S|50|4.670000||
B|HERE|20251202|09:32:10|S|50|4.670000||
B|MDB|20251202|09:32:10|S|160|411.540000||
B|MRVL|20251202|09:32:10|S|10|92.560000||
B|MRVL|20251202|09:32:10|S|10|92.564200||
B|MSTR|20251202|09:32:10|S|10|180.365000||
B|NFLX|20251202|09:32:10|S|76|108.590000||
B|NVDA|20251202|09:32:10|S|82|183.253000||
B|NVDA|20251202|09:32:10|S|600|183.245000||
B|PLTR|20251202|09:32:10|S|200|171.838000||
B|PLTR|20251202|09:32:10|S|250|171.750000||
B|SEDG|20251202|09:32:10|S|200|32.525000||
B|TSLL|20251202|09:32:10|S|100|18.525000||
B|XPEV|20251202|09:32:10|S|10|20.410000||
B|APP|20251202|09:32:11|S|5|648.420000||
B|BMNR|20251202|09:32:11|S|15|30.870000||
B|BMNR|20251202|09:32:11|S|180|30.888300||
B|CRDO|20251202|09:32:11|S|1|196.970000||
B|JSPR|20251202|09:32:11|S|300|2.190000||
B|NVDA|20251202|09:32:11|S|50|183.360000||
B|ORCX|20251202|09:32:11|S|200|20.240000||
B|PG|20251202|09:32:11|S|2|144.670000||
B|PLTR|20251202|09:32:11|S|100|171.803700||
B|QQQ|20251202|09:32:11|S|30|619.315000||
B|ROST|20251202|09:32:11|S|10|177.500000||
B|SE|20251202|09:32:11|S|15|134.580000||
B|SLV|20251202|09:32:11|S|20|52.759300||
B|SLV|20251202|09:32:11|S|45|52.749300||
B|SOFI|20251202|09:32:11|S|300|29.500000||
B|TPVG|20251202|09:32:11|S|500|6.370000||
B|TSLA|20251202|09:32:11|S|20|430.260000||
B|UNHG|20251202|09:32:11|S|10|17.983700||
B|VRT|20251202|09:32:11|S|3|184.250000||
B|AMZN|20251202|09:32:12|S|300|234.220000||
B|AVGW|20251202|09:32:12|S|2|56.760000||
B|CRCG|20251202|09:32:12|S|3700|2.655000||
B|CRDO|20251202|09:32:12|S|100|197.050000||
B|EB|20251202|09:32:12|S|101|4.435000||
B|FLNC|20251202|09:32:12|S|300|19.190000||
B|IWM|20251202|09:32:12|S|100|247.022700||
B|JEPQ|20251202|09:32:12|S|27|58.335000||
B|MARA|20251202|09:32:12|S|25|11.807200||
B|MDB|20251202|09:32:12|S|12|410.691000||
B|MDB|20251202|09:32:12|S|13|410.700000||
B|MRVL|20251202|09:32:12|S|100|92.560000||
B|NVDA|20251202|09:32:12|S|120|183.360000||
B|SHEL|20251202|09:32:12|S|2|74.280000||
B|SMH|20251202|09:32:12|S|85|355.930000||
B|TSLA|20251202|09:32:12|S|1|430.000000||
B|TSLA|20251202|09:32:12|S|1|430.000000||
B|TSLA|20251202|09:32:12|S|1|430.000000||
B|TSLL|20251202|09:32:12|S|20|18.500000||
B|TSLL|20251202|09:32:12|S|300|18.500000||
B|TSLL|20251202|09:32:12|S|300|18.520000||
B|AMD|20251202|09:32:13|S|400|221.544300||
B|BITF|20251202|09:32:13|S|7|3.355000||
B|CIFR|20251202|09:32:13|S|30|19.630000||
B|CRDO|20251202|09:32:13|S|37|197.050000||
B|CRDO|20251202|09:32:13|S|50|197.000000||
B|FTEL|20251202|09:32:13|S|1000|1.828000||
B|FTNT|20251202|09:32:13|S|520|82.500000||
B|HIMS|20251202|09:32:13|S|300|37.780000||
B|LITE|20251202|09:32:13|S|51|319.790000||
B|NBIS|20251202|09:32:13|S|340|100.770000||
B|NVDA|20251202|09:32:13|S|50|183.407800||
B|PLRZ|20251202|09:32:13|S|100|7.000000||
B|PLTR|20251202|09:32:13|S|25|171.708400||
B|PLTR|20251202|09:32:13|S|25|171.710000||
B|RGTI|20251202|09:32:13|S|25|23.997200||
B|SOUN|20251202|09:32:13|S|30|11.779100||
B|TQQQ|20251202|09:32:13|S|45|54.625000||
B|TSLA|20251202|09:32:13|S|15|430.100000||
B|TSLA|20251202|09:32:13|S|220|430.120000||
B|TSLL|20251202|09:32:13|S|200|18.510000||
B|V|20251202|09:32:13|S|1|328.970000||
B|CRDO|20251202|09:32:14|S|22|197.961000||
B|CRDO|20251202|09:32:14|S|260|197.270000||
B|DELL|20251202|09:32:14|S|50|135.690000||
B|DELL|20251202|09:32:14|S|200|135.683700||
B|EL|20251202|09:32:14|S|30|97.131000||
B|FUTU|20251202|09:32:14|S|13|171.521000||
B|JANX|20251202|09:32:14|S|100|17.470000||
B|JPM|20251202|09:32:14|S|40|308.930000||
B|KRE|20251202|09:32:14|S|200|63.935000||
B|LULU|20251202|09:32:14|S|800|183.890000||
B|MDB|20251202|09:32:14|S|1|410.770000||
B|MDB|20251202|09:32:14|S|3|410.770000||
B|MDB|20251202|09:32:14|S|50|410.761000||
B|MDB|20251202|09:32:14|S|50|410.770000||
B|MP|20251202|09:32:14|S|1|58.550000||
B|MRNA|20251202|09:32:14|S|100|24.085000||
B|MRVL|20251202|09:32:14|S|99|92.660000||
B|MS|20251202|09:32:14|S|134|169.439000||
B|NBIS|20251202|09:32:14|S|10|100.770000||
B|NFLX|20251202|09:32:14|S|107|108.528600||
B|PLTR|20251202|09:32:14|S|12|171.860000||
B|PLTR|20251202|09:32:14|S|100|171.860000||
B|QQQM|20251202|09:32:14|S|1|255.000000||
B|SB|20251202|09:32:14|S|50|5.300000||
B|TEM|20251202|09:32:14|S|40|75.100000||
B|TMC|20251202|09:32:14|S|360|7.165000||
B|TMC|20251202|09:32:14|S|440|7.165000||
B|TSLA|20251202|09:32:14|S|90|430.207800||
B|ZTO|20251202|09:32:14|S|100|20.540000||
B|ZTO|20251202|09:32:14|S|100|20.560000||
B|ZTO|20251202|09:32:14|S|100|20.595000||
B|ADMA|20251202|09:32:15|S|1800|19.670000||
B|APP|20251202|09:32:15|S|100|648.430000||
B|BE|20251202|09:32:15|S|6|103.020000||
B|BE|20251202|09:32:15|S|7|103.020000||
B|CRDO|20251202|09:32:15|S|7|197.660000||
B|CRDO|20251202|09:32:15|S|8|198.011000||
B|CRDO|20251202|09:32:15|S|11|198.460000||
B|CRDO|20251202|09:32:15|S|16|198.470000||
B|CRDO|20251202|09:32:15|S|60|198.090000||
B|CRDO|20251202|09:32:15|S|100|198.300000||
B|CRDO|20251202|09:32:15|S|100|198.460000||
B|EL|20251202|09:32:15|S|344|97.100000||
B|JANX|20251202|09:32:15|S|1500|17.570000||
B|NAVN|20251202|09:32:15|S|100|15.400000||
B|NBIS|20251202|09:32:15|S|50|100.800000||
B|NVDA|20251202|09:32:15|S|321|183.360000||
B|VRT|20251202|09:32:15|S|139|184.020000||
B|AIRR|20251202|09:32:16|S|200|98.475000||
B|APP|20251202|09:32:16|S|3|649.100000||
B|CRCL|20251202|09:32:16|S|5|77.750000||
B|CRDO|20251202|09:32:16|S|46|198.630000||
B|CRDO|20251202|09:32:16|S|100|198.660000||
B|CRDO|20251202|09:32:16|S|110|198.410000||
B|CRDO|20251202|09:32:16|S|270|198.561000||
B|CRDO|20251202|09:32:16|S|300|198.420000||
B|GOOGL|20251202|09:32:16|S|12|314.492000||
B|HAL|20251202|09:32:16|S|13|26.660000||
B|MDB|20251202|09:32:16|S|26|408.939000||
B|MRVL|20251202|09:32:16|S|100|92.610000||
B|MSTR|20251202|09:32:16|S|10|179.800000||
B|MTYY|20251202|09:32:16|S|100|10.370000||
B|NBIS|20251202|09:32:16|S|198|100.870000||
B|NVDA|20251202|09:32:16|S|67|183.300000||
B|NVDA|20251202|09:32:16|S|1821|183.360000||
B|TSLA|20251202|09:32:16|S|25|430.070000||
B|UPS|20251202|09:32:16|S|10|95.470000||
B|VRT|20251202|09:32:16|S|300|184.272600||
B|WPM|20251202|09:32:16|S|21|110.300000||
B|AMD|20251202|09:32:17|S|200|221.765000||
B|AMD|20251202|09:32:17|S|423|221.700000||
B|AMZN|20251202|09:32:17|S|300|234.440000||
B|BA|20251202|09:32:17|S|1|197.400000||
B|CRDO|20251202|09:32:17|S|100|198.660000||
B|GOOGL|20251202|09:32:17|S|67|314.470000||
B|HOOD|20251202|09:32:17|S|200|125.530000||
B|IREN|20251202|09:32:17|S|13|44.730000||
B|IREN|20251202|09:32:17|S|100|44.710000||
B|IREN|20251202|09:32:17|S|100|44.727900||
B|IREN|20251202|09:32:17|S|100|44.730000||
B|META|20251202|09:32:17|S|153|641.990000||
B|NVDA|20251202|09:32:17|S|2|183.330000||
B|NVDA|20251202|09:32:17|S|10|183.370000||
B|NVDA|20251202|09:32:17|S|50|183.290000||
B|NVDA|20251202|09:32:17|S|500|183.380000||
B|OKLL|20251202|09:32:17|S|100|29.160000||
B|PLTR|20251202|09:32:17|S|100|171.918000||
B|QQQM|20251202|09:32:17|S|16|255.000000||
B|SHOP|20251202|09:32:17|S|25|152.540000||
B|SHOP|20251202|09:32:17|S|100|152.565000||
B|SOXS|20251202|09:32:17|S|2000|3.305000||
B|TSLA|20251202|09:32:17|S|2|429.650000||
B|TSYY|20251202|09:32:17|S|9|6.040000||
B|UBER|20251202|09:32:17|S|200|86.172400||
B|UPS|20251202|09:32:17|S|10|95.470000||
B|UPS|20251202|09:32:17|S|10|95.470000||
B|BMNR|20251202|09:32:18|S|4|30.855000||
B|COIN|20251202|09:32:18|S|20|266.780000||
B|CRCL|20251202|09:32:18|S|100|77.770000||
B|CRCL|20251202|09:32:18|S|105|77.790000||
B|CRDO|20251202|09:32:18|S|7|198.780000||
B|CRDO|20251202|09:32:18|S|300|198.530000||
B|MA|20251202|09:32:18|S|11|545.444000||
B|NVDA|20251202|09:32:18|S|100|183.405000||
B|NVDA|20251202|09:32:18|S|100|183.470000||
B|NVDA|20251202|09:32:18|S|100|183.480000||
B|NVDL|20251202|09:32:18|S|18|86.500000||
B|PD|20251202|09:32:18|S|400|11.690000||
B|PLRZ|20251202|09:32:18|S|20|7.060000||
B|PLTR|20251202|09:32:18|S|5|172.060000||
B|PLTR|20251202|09:32:18|S|32|172.057400||
B|PLTR|20251202|09:32:18|S|40|172.110000||
B|TSLA|20251202|09:32:18|S|100|429.830000||
B|UPS|20251202|09:32:18|S|10|95.470000||
B|WDC|20251202|09:32:18|S|10|166.820000||
B|YPF|20251202|09:32:18|S|1|36.680000||
B|AMD|20251202|09:32:19|S|5|221.740000||
B|AMD|20251202|09:32:19|S|45|221.750000||
B|AMD|20251202|09:32:19|S|500|221.755300||
B|APP|20251202|09:32:19|S|1|650.730000||
B|APP|20251202|09:32:19|S|40|650.360000||
B|APPX|20251202|09:32:19|S|50|36.610000||
B|AR|20251202|09:32:19|S|100|35.620000||
B|AR|20251202|09:32:19|S|100|35.640000||
B|AR|20251202|09:32:19|S|100|35.640000||
B|BA|20251202|09:32:19|S|140|197.500000||
B|CIBR|20251202|09:32:19|S|1|73.290000||
B|CL|20251202|09:32:19|S|200|79.075000||
B|CL|20251202|09:32:19|S|258|79.150000||
B|CL|20251202|09:32:19|S|300|79.090000||
B|CRDO|20251202|09:32:19|S|40|198.410000||
B|EPAM|20251202|09:32:19|S|5|192.380000||
B|GOOG|20251202|09:32:19|S|1|314.830000||
B|IREN|20251202|09:32:19|S|2|44.838300||
B|IREN|20251202|09:32:19|S|50|44.825000||
B|IREN|20251202|09:32:19|S|100|44.838300||
B|IREN|20251202|09:32:19|S|100|44.838300||
B|KO|20251202|09:32:19|S|2707|71.600000||
B|MDLZ|20251202|09:32:19|S|100|56.130000||
B|MRVL|20251202|09:32:19|S|2|92.670000||
B|PLTR|20251202|09:32:19|S|70|172.080000||
B|PLTR|20251202|09:32:19|S|100|172.088500||
B|PRG|20251202|09:32:19|S|3400|28.100000||
B|RGTI|20251202|09:32:19|S|700|24.029300||
B|SMH|20251202|09:32:19|S|93|356.160000||
B|SOFI|20251202|09:32:19|S|100|29.520000||
B|SOXL|20251202|09:32:19|S|20|42.940000||
B|SOXL|20251202|09:32:19|S|100|42.930000||
B|SOXL|20251202|09:32:19|S|200|42.935000||
B|TSLA|20251202|09:32:19|S|80|429.860000||
B|VOO|20251202|09:32:19|S|1|627.085000||
B|VRT|20251202|09:32:19|S|155|184.310000||
B|VXX|20251202|09:32:19|S|35|31.748000||
B|CIFR|20251202|09:32:20|S|20|19.540000||
B|CIFR|20251202|09:32:20|S|480|19.520000||
B|CIFR|20251202|09:32:20|S|600|19.517300||
B|CRDO|20251202|09:32:20|S|100|198.335000||
B|GD|20251202|09:32:20|S|4|333.986500||
B|GEV|20251202|09:32:20|S|11|592.991000||
B|HFGO|20251202|09:32:20|S|80|27.770000||
B|PG|20251202|09:32:20|S|6|144.690000||
B|PLTR|20251202|09:32:20|S|3|172.120000||
B|PLTR|20251202|09:32:20|S|100|172.057200||
B|PLTR|20251202|09:32:20|S|100|172.137000||
B|SLV|20251202|09:32:20|S|100|52.785000||
B|TSLA|20251202|09:32:20|S|40|429.830000||
B|TSLA|20251202|09:32:20|S|100|429.820400||
B|TSLA|20251202|09:32:20|S|137|429.820500||
B|TSLA|20251202|09:32:20|S|408|429.870000||
B|TSLL|20251202|09:32:20|S|100|18.475000||
B|UPS|20251202|09:32:20|S|20|95.470000||
B|UPS|20251202|09:32:20|S|20|95.470000||
B|USO|20251202|09:32:20|S|100|70.535000||
B|ACN|20251202|09:32:21|S|1|261.090000||
B|BOOT|20251202|09:32:21|S|50|195.000000||
B|CRDO|20251202|09:32:21|S|10|198.990000||
B|CRDO|20251202|09:32:21|S|100|198.510000||
B|CRDO|20251202|09:32:21|S|100|198.560000||
B|CRDO|20251202|09:32:21|S|100|198.690000||
B|CRDO|20251202|09:32:21|S|200|198.690000||
B|IREN|20251202|09:32:21|S|100|44.827700||
B|IREN|20251202|09:32:21|S|200|44.830000||
B|LITE|20251202|09:32:21|S|2|320.620000||
B|NGVC|20251202|09:32:21|S|35|28.080000||
B|PG|20251202|09:32:21|S|10|144.690000||
B|PLTR|20251202|09:32:21|S|45|172.120000||
B|PLTR|20251202|09:32:21|S|100|172.080000||
B|RGTI|20251202|09:32:21|S|10|24.047000||
B|SCHD|20251202|09:32:21|S|592|27.465000||
B|SOXL|20251202|09:32:21|S|200|42.935000||
B|SYM|20251202|09:32:21|S|5|78.660000||
B|TMC|20251202|09:32:21|S|340|7.210000||
B|TQQQ|20251202|09:32:21|S|280|54.657400||
B|VRT|20251202|09:32:21|S|11|184.520000||
B|AMD|20251202|09:32:22|S|15|222.130000||
B|AMD|20251202|09:32:22|S|50|222.120000||
B|AMD|20251202|09:32:22|S|100|222.060000||
B|ARM|20251202|09:32:22|S|4|136.860000||
B|ARM|20251202|09:32:22|S|30|136.940000||
B|AXTI|20251202|09:32:22|S|20|11.862000||
B|B|20251202|09:32:22|S|3|42.447000||
B|CIFR|20251202|09:32:22|S|100|19.580000||
B|CIFR|20251202|09:32:22|S|800|19.577600||
B|COIN|20251202|09:32:22|S|1|267.000000||
B|CRDO|20251202|09:32:22|S|20|199.770000||
B|CRDO|20251202|09:32:22|S|59|199.420000||
B|CRDO|20251202|09:32:22|S|100|199.490000||
B|CRDO|20251202|09:32:22|S|200|199.820000||
B|INTC|20251202|09:32:22|S|500|40.480000||
B|MSTU|20251202|09:32:22|S|700|1.235000||
B|NTES|20251202|09:32:22|S|3|143.200000||
B|NVDA|20251202|09:32:22|S|200|183.444300||
B|SEDG|20251202|09:32:22|S|300|32.505000||
B|SOUN|20251202|09:32:22|S|500|11.805000||
B|SOXL|20251202|09:32:22|S|3|42.967300||
B|SOXL|20251202|09:32:22|S|44|42.975000||
B|TECL|20251202|09:32:22|S|300|127.650000||
B|TMC|20251202|09:32:22|S|340|7.220000||
B|TQQQ|20251202|09:32:22|S|2200|54.688000||
B|AMD|20251202|09:32:23|S|45|222.210000||
B|AMD|20251202|09:32:23|S|100|222.140000||
B|CRDO|20251202|09:32:23|S|100|199.830000||
B|CRDO|20251202|09:32:23|S|200|199.540000||
B|DELL|20251202|09:32:23|S|15|135.565000||
B|MO|20251202|09:32:23|S|1|59.250000||
B|NBIS|20251202|09:32:23|S|100|100.980000||
B|NVDA|20251202|09:32:23|S|200|183.452700||
B|ORCL|20251202|09:32:23|S|74|207.390000||
B|PLRZ|20251202|09:32:23|S|100|7.190000||
B|PLTR|20251202|09:32:23|S|8|172.330000||
B|SHV|20251202|09:32:23|S|400|110.130600||
B|SOFI|20251202|09:32:23|S|20|29.549100||
B|TLT|20251202|09:32:23|S|100|88.549300||
B|TQQQ|20251202|09:32:23|S|178|54.709300||
B|XPEV|20251202|09:32:23|S|1|20.405000||
B|AAPL|20251202|09:32:24|S|50|283.980000||
B|AMD|20251202|09:32:24|S|11|222.120000||
B|AMD|20251202|09:32:24|S|400|222.123400||
B|CRCL|20251202|09:32:24|S|30|77.887600||
B|CRDO|20251202|09:32:24|S|10|199.200000||
B|CVNA|20251202|09:32:24|S|200|380.641700||
B|FBCG|20251202|09:32:24|S|100|55.020000||
B|HOOD|20251202|09:32:24|S|119|125.900000||
B|INTC|20251202|09:32:24|S|100|40.508800||
B|MSTR|20251202|09:32:24|S|30|180.077000||
B|MSTR|20251202|09:32:24|S|37|180.051900||
B|NVDA|20251202|09:32:24|S|1|183.460000||
B|PDYN|20251202|09:32:24|S|60|5.370000||
B|RGTI|20251202|09:32:24|S|4|24.038700||
B|RIVN|20251202|09:32:24|S|50|17.085000||
B|SYM|20251202|09:32:24|S|5|78.523800||
B|TQQQ|20251202|09:32:24|S|100|54.719300||
B|AAPL|20251202|09:32:25|S|100|283.950000||
B|AAPL|20251202|09:32:25|S|141|283.940000||
B|AMD|20251202|09:32:25|S|66|222.350000||
B|AMPX|20251202|09:32:25|S|900|10.850000||
B|APLD|20251202|09:32:25|S|100|29.080000||
B|APP|20251202|09:32:25|S|32|652.960000||
B|CRCL|20251202|09:32:25|S|40|77.887600||
B|DELL|20251202|09:32:25|S|50|135.640000||
B|DELL|20251202|09:32:25|S|81|135.650000||
B|ETHE|20251202|09:32:25|S|100|23.515000||
B|FSLY|20251202|09:32:25|S|120|12.035600||
B|JANX|20251202|09:32:25|S|200|17.310000||
B|JANX|20251202|09:32:25|S|600|17.380000||
B|MSTX|20251202|09:32:25|S|315|5.695000||
B|NBIS|20251202|09:32:25|S|20|100.940000||
B|NVDA|20251202|09:32:25|S|100|183.540000||
B|ORCX|20251202|09:32:25|S|200|20.330000||
B|PLRZ|20251202|09:32:25|S|90|7.247000||
B|PLTR|20251202|09:32:25|S|2|172.410000||
B|QQQ|20251202|09:32:25|S|8|619.809300||
B|UNHG|20251202|09:32:25|S|10|17.971700||
B|XME|20251202|09:32:25|S|20|96.494500||
B|AMD|20251202|09:32:26|S|23|222.350000||
B|AMD|20251202|09:32:26|S|100|222.300000||
B|AMD|20251202|09:32:26|S|100|222.330000||
B|AMD|20251202|09:32:26|S|100|222.350000||
B|APP|20251202|09:32:26|S|15|652.390000||
B|APP|20251202|09:32:26|S|200|652.080000||
B|ASTS|20251202|09:32:26|S|10|53.490000||
B|BIL|20251202|09:32:26|S|190|91.470000||
B|CDE|20251202|09:32:26|S|500|17.098800||
B|COIN|20251202|09:32:26|S|83|266.990000||
B|LQD|20251202|09:32:26|S|10|110.809300||
B|MO|20251202|09:32:26|S|25|59.329100||
B|MO|20251202|09:32:26|S|112|59.329100||
B|MSTR|20251202|09:32:26|S|120|179.950000||
B|NUAI|20251202|09:32:26|S|2000|5.140000||
B|SLV|20251202|09:32:26|S|200|52.780000||
B|THC|20251202|09:32:26|S|31|220.880000||
B|TQQQ|20251202|09:32:26|S|100|54.689300||
B|UBER|20251202|09:32:26|S|200|86.142700||
B|AMD|20251202|09:32:27|S|4|222.430000||
B|AMD|20251202|09:32:27|S|100|222.290000||
B|AMD|20251202|09:32:27|S|396|222.295000||
B|AXTI|20251202|09:32:27|S|100|11.900000||
B|BB|20251202|09:32:27|S|487|4.048500||
B|BX|20251202|09:32:27|S|190|147.450000||
B|BX|20251202|09:32:27|S|210|147.450000||
B|CRCL|20251202|09:32:27|S|13|77.830500||
B|CRDO|20251202|09:32:27|S|100|199.090000||
B|DELL|20251202|09:32:27|S|100|135.540000||
B|GWW|20251202|09:32:27|S|21|947.990000||
B|HIMS|20251202|09:32:27|S|50|37.870000||
B|HOOD|20251202|09:32:27|S|1000|125.894200||
B|KRE|20251202|09:32:27|S|50|63.915000||
B|NNE|20251202|09:32:27|S|18|32.520000||
B|PLRZ|20251202|09:32:27|S|200|7.220000||
B|PLTR|20251202|09:32:27|S|20|172.480000||
B|QBTS|20251202|09:32:27|S|1|21.690000||
B|SBET|20251202|09:32:27|E|111|9.825000||
B|SOFI|20251202|09:32:27|S|1|29.520000||
B|SOHU|20251202|09:32:27|S|58|15.690000||
B|SOXL|20251202|09:32:27|S|10|42.999300||
B|SOXL|20251202|09:32:27|S|100|42.987500||
B|STX|20251202|09:32:27|S|3|274.000000||
B|TSLA|20251202|09:32:27|S|15|429.970000||
B|TSLA|20251202|09:32:27|S|18|430.060000||
B|VWO|20251202|09:32:27|S|1|54.140000||
B|WDC|20251202|09:32:27|S|19|166.680000||
B|AMD|20251202|09:32:28|S|87|222.330000||
B|AMD|20251202|09:32:28|S|100|222.334200||
B|AMD|20251202|09:32:28|S|100|222.340000||
B|AMD|20251202|09:32:28|S|113|222.360000||
B|AMD|20251202|09:32:28|S|200|222.335900||
B|AMZN|20251202|09:32:28|S|12|234.390000||
B|AMZN|20251202|09:32:28|S|23|234.410000||
B|AMZN|20251202|09:32:28|S|100|234.392600||
B|APP|20251202|09:32:28|S|30|652.901000||
B|AVGO|20251202|09:32:28|S|100|385.960000||
B|AXTI|20251202|09:32:28|S|60|11.890000||
B|BMNR|20251202|09:32:28|S|50|30.860000||
B|COHR|20251202|09:32:28|S|89|169.720000||
B|CRDO|20251202|09:32:28|S|100|199.280000||
B|CRWD|20251202|09:32:28|S|40|511.310000||
B|HUT|20251202|09:32:28|S|400|44.550000||
B|IREN|20251202|09:32:28|S|25|44.960000||
B|KEYS|20251202|09:32:28|S|40|198.720000||
B|LITE|20251202|09:32:28|S|10|320.620000||
B|MDB|20251202|09:32:28|S|50|409.100000||
B|NVDU|20251202|09:32:28|S|24|121.170000||
B|ORCL|20251202|09:32:28|S|55|207.530000||
B|PBR|20251202|09:32:28|S|2|12.468200||
B|PG|20251202|09:32:28|S|92|144.785600||
B|SKYT|20251202|09:32:28|S|15|15.590000||
B|TQQQ|20251202|09:32:28|S|27|54.709300||
B|TSLA|20251202|09:32:28|S|30|430.000000||
B|WMT|20251202|09:32:28|S|50|111.240000||
B|AMD|20251202|09:32:29|S|9|222.340000||
B|AMD|20251202|09:32:29|S|94|222.340000||
B|APLD|20251202|09:32:29|S|25|29.050000||
B|APLD|20251202|09:32:29|S|100|29.080000||
B|APP|20251202|09:32:29|S|20|652.440000||
B|APP|20251202|09:32:29|S|50|651.850000||
B|CRDO|20251202|09:32:29|S|8|198.840000||
B|CRDO|20251202|09:32:29|S|15|198.820000||
B|GDX|20251202|09:32:29|S|75|82.938800||
B|IREN|20251202|09:32:29|S|1|44.977500||
B|MDB|20251202|09:32:29|S|30|409.170000||
B|META|20251202|09:32:29|S|4|642.340000||
B|NVDA|20251202|09:32:29|S|45|183.600000||
B|NVO|20251202|09:32:29|S|100|47.908200||
B|PBR|20251202|09:32:29|S|110|12.467200||
B|SNPS|20251202|09:32:29|S|25|445.721000||
B|TSLA|20251202|09:32:29|S|68|429.950000||
B|VZ|20251202|09:32:29|S|1|40.695000||
B|AMD|20251202|09:32:30|S|220|222.540000||
B|APLD|20251202|09:32:30|S|50|29.050000||
B|AVGO|20251202|09:32:30|S|10|385.855700||
B|BA|20251202|09:32:30|S|48|197.530000||
B|BA|20251202|09:32:30|S|100|197.565000||
B|CRDL|20251202|09:32:30|E|100|1.004600||
B|CRDO|20251202|09:32:30|S|100|199.240000||
B|GEV|20251202|09:32:30|S|39|593.390000||
B|INTC|20251202|09:32:30|S|104|40.558800||
B|IREN|20251202|09:32:30|S|7|44.970000||
B|META|20251202|09:32:30|S|2|642.225000||
B|NBIS|20251202|09:32:30|S|28|100.880000||
B|NVDA|20251202|09:32:30|S|1094|183.635000||
B|ORCL|20251202|09:32:30|S|40|207.590000||
B|ORCL|20251202|09:32:30|S|479|207.620000||
B|PLTR|20251202|09:32:30|S|300|172.490000||
B|RDDT|20251202|09:32:30|S|23|226.480000||
B|SOXL|20251202|09:32:30|S|300|42.982000||
B|TSLA|20251202|09:32:30|S|2|430.102800||
B|TSLA|20251202|09:32:30|S|3|430.100000||
B|TSLA|20251202|09:32:30|S|100|430.087100||
B|CRDO|20251202|09:32:31|S|2|199.370000||
B|JANX|20251202|09:32:31|S|200|17.005000||
B|MSTU|20251202|09:32:31|S|100|1.235000||
B|MSTU|20251202|09:32:31|S|5800|1.235000||
B|NVDX|20251202|09:32:31|S|100|17.545000||
B|ORCL|20251202|09:32:31|S|40|207.560000||
B|PSTG|20251202|09:32:31|S|214|91.660000||
B|SPYM|20251202|09:32:31|S|1|80.259300||
B|SQQQ|20251202|09:32:31|S|81|68.235000||
B|TSLA|20251202|09:32:31|S|3|430.316100||
B|UMAC|20251202|09:32:31|S|120|8.550000||
B|ZS|20251202|09:32:31|S|80|244.130000||
B|APP|20251202|09:32:32|S|7|650.940000||
B|APP|20251202|09:32:32|S|30|650.670000||
B|CLS|20251202|09:32:32|S|100|325.240000||
B|CLS|20251202|09:32:32|S|1100|325.050000||
B|CRCL|20251202|09:32:32|S|200|77.860000||
B|HOOD|20251202|09:32:32|S|25|125.970000||
B|IMTX|20251202|09:32:32|S|1|10.221000||
B|INTC|20251202|09:32:32|S|31|40.565000||
B|INTC|20251202|09:32:32|S|115|40.570000||
B|MDB|20251202|09:32:32|S|20|408.020000||
B|MDB|20251202|09:32:32|S|30|408.070000||
B|MDB|20251202|09:32:32|S|100|408.011000||
B|MU|20251202|09:32:32|S|50|239.740000||
B|NBIS|20251202|09:32:32|S|22|101.010000||
B|NVDA|20251202|09:32:32|S|100|183.655000||
B|ORLY|20251202|09:32:32|S|600|100.270000||
B|RIVN|20251202|09:32:32|S|5200|17.050000||
B|TSEM|20251202|09:32:32|S|5|115.220000||
B|VRT|20251202|09:32:32|S|50|184.640000||
B|ALAB|20251202|09:32:33|S|50|177.500000||
B|AMD|20251202|09:32:33|S|100|222.440000||
B|AMD|20251202|09:32:33|S|400|222.444100||
B|APLD|20251202|09:32:33|S|300|29.130000||
B|APP|20251202|09:32:33|S|5|650.660000||
B|AVGO|20251202|09:32:33|S|3|385.890000||
B|CEPU|20251202|09:32:33|S|100|16.670000||
B|COIN|20251202|09:32:33|S|77|266.810000||
B|CRM|20251202|09:32:33|S|100|231.980000||
B|ETHZ|20251202|09:32:33|S|333|10.488600||
B|GOOGL|20251202|09:32:33|S|35|315.350000||
B|HOOD|20251202|09:32:33|S|25|125.890000||
B|INDA|20251202|09:32:33|S|6|53.975000||
B|INTC|20251202|09:32:33|S|100|40.535000||
B|INTC|20251202|09:32:33|S|400|40.540000||
B|JANX|20251202|09:32:33|S|100|16.955000||
B|MDB|20251202|09:32:33|S|18|406.831000||
B|MRVL|20251202|09:32:33|S|150|92.585000||
B|MU|20251202|09:32:33|S|1|239.274500||
B|MU|20251202|09:32:33|S|10|239.390000||
B|NVDA|20251202|09:32:33|S|170|183.580000||
B|NVDA|20251202|09:32:33|S|600|183.575000||
B|ORCL|20251202|09:32:33|S|39|207.604000||
B|RGTI|20251202|09:32:33|S|700|23.960000||
B|SHOP|20251202|09:32:33|S|255|152.850000||
B|SMR|20251202|09:32:33|S|100|18.580000||
B|SVXY|20251202|09:32:33|S|100|50.735000||
B|TQQQ|20251202|09:32:33|S|250|54.689300||
B|TSLA|20251202|09:32:33|S|40|430.050000||
B|WDC|20251202|09:32:33|S|5|166.540000||
B|AMD|20251202|09:32:34|S|40|222.513900||
B|AXTI|20251202|09:32:34|S|50|11.820000||
B|CIFR|20251202|09:32:34|S|500|19.615000||
B|CRDO|20251202|09:32:34|S|24|199.480000||
B|CRDO|20251202|09:32:34|S|76|199.465000||
B|DUOL|20251202|09:32:34|S|5|185.480000||
B|GDXU|20251202|09:32:34|S|19|221.040000||
B|HOOD|20251202|09:32:34|S|500|125.910000||
B|IBIT|20251202|09:32:34|S|25|50.365000||
B|MRVL|20251202|09:32:34|S|100|92.600000||
B|NEE|20251202|09:32:34|S|15|85.280000||
B|NEE|20251202|09:32:34|S|16|85.280000||
B|NVDA|20251202|09:32:34|S|100|183.599100||
B|SOXX|20251202|09:32:34|S|100|300.830000||
B|TMC|20251202|09:32:34|S|50|7.195000||
B|TQQQ|20251202|09:32:34|S|600|54.679400||
B|TSLA|20251202|09:32:34|S|40|430.040000||
B|TSLL|20251202|09:32:34|S|100|18.490000||
B|AMD|20251202|09:32:35|S|3|222.495600||
B|APLD|20251202|09:32:35|S|2000|29.110000||
B|APP|20251202|09:32:35|S|5|649.240000||
B|APP|20251202|09:32:35|S|7|650.080000||
B|B|20251202|09:32:35|S|2|42.386800||
B|CMI|20251202|09:32:35|S|1|499.060000||
B|CRCA|20251202|09:32:35|S|130|4.139500||
B|CRWV|20251202|09:32:35|S|3|77.990000||
B|GOOGL|20251202|09:32:35|S|126|315.370000||
B|GOOGL|20251202|09:32:35|S|1000|315.350000||
B|GOOGL|20251202|09:32:35|S|1175|315.370000||
B|JANX|20251202|09:32:35|S|200|16.850000||
B|JANX|20251202|09:32:35|S|600|16.840000||
B|LHX|20251202|09:32:35|S|1|273.811000||
B|META|20251202|09:32:35|S|100|642.340000||
B|MRVL|20251202|09:32:35|S|100|92.560000||
B|MU|20251202|09:32:35|S|100|239.390000||
B|PLTR|20251202|09:32:35|S|250|172.086800||
B|QQQ|20251202|09:32:35|S|20|619.535200||
B|TSLA|20251202|09:32:35|S|20|429.929500||
B|TSLA|20251202|09:32:35|S|50|429.969500||
B|TSLA|20251202|09:32:35|S|100|429.863000||
B|TSLA|20251202|09:32:35|S|100|429.989500||
B|YPF|20251202|09:32:35|S|5|36.710000||
B|AAPL|20251202|09:32:36|S|9|283.630000||
B|ALAB|20251202|09:32:36|S|10|177.280000||
B|ALAB|20251202|09:32:36|S|55|177.090000||
B|AMD|20251202|09:32:36|S|100|222.260000||
B|ARM|20251202|09:32:36|S|18|136.815000||
B|AXTI|20251202|09:32:36|S|180|11.817100||
B|CRDO|20251202|09:32:36|S|20|199.140000||
B|EWY|20251202|09:32:36|S|4|92.405000||
B|ICFI|20251202|09:32:36|S|3|80.090000||
B|ICFI|20251202|09:32:36|S|3|80.090000||
B|MSFT|20251202|09:32:36|S|510|487.370000||
B|MUU|20251202|09:32:36|S|100|77.090000||
B|NFLX|20251202|09:32:36|S|200|108.636900||
B|NOK|20251202|09:32:36|S|50|6.175000||
B|NVDL|20251202|09:32:36|S|27|86.587500||
B|ORCL|20251202|09:32:36|S|18|207.426800||
B|ORCL|20251202|09:32:36|S|80|207.390000||
B|PGY|20251202|09:32:36|S|1|24.400000||
B|QBTS|20251202|09:32:36|S|100|21.730000||
B|SCHW|20251202|09:32:36|S|76|93.060000||
B|SLV|20251202|09:32:36|S|10|52.755000||
B|SOFI|20251202|09:32:36|S|200|29.557400||
B|TSLA|20251202|09:32:36|S|30|429.890000||
B|AAPL|20251202|09:32:37|S|100|283.690000||
B|BE|20251202|09:32:37|S|15|103.040000||
B|BITF|20251202|09:32:37|S|700|3.357300||
B|BMNR|20251202|09:32:37|S|400|30.890000||
B|CCJ|20251202|09:32:37|S|100|89.280000||
B|COIN|20251202|09:32:37|S|50|267.182500||
B|CRCL|20251202|09:32:37|S|20|77.720000||
B|CRWV|20251202|09:32:37|S|3|78.147600||
B|GSM|20251202|09:32:37|S|70|4.517000||
B|JSPR|20251202|09:32:37|S|200|2.250000||
B|LEU|20251202|09:32:37|S|1|255.370000||
B|NVDA|20251202|09:32:37|S|10|183.620000||
B|PLTR|20251202|09:32:37|S|50|172.350000||
B|SLV|20251202|09:32:37|S|5|52.759300||
B|SNPS|20251202|09:32:37|S|12|445.010000||
B|SQQQ|20251202|09:32:37|S|10|68.325200||
B|TGT|20251202|09:32:37|S|1|90.990000||
B|TSLA|20251202|09:32:37|S|7|429.892200||
B|TSLA|20251202|09:32:37|S|10|429.890000||
B|TSLA|20251202|09:32:37|S|10|429.910000||
B|TSLA|20251202|09:32:37|S|42|429.940000||
B|TSLA|20251202|09:32:37|S|100|429.937700||
B|TSLA|20251202|09:32:37|S|100|429.940000||
B|VRT|20251202|09:32:37|S|2|184.630000||
B|AKR|20251202|09:32:38|S|222|20.260000||
B|AXP|20251202|09:32:38|S|30|360.340000||
B|CIFR|20251202|09:32:38|S|25|19.690000||
B|CRDO|20251202|09:32:38|S|1|199.780000||
B|DASH|20251202|09:32:38|S|337|204.720000||
B|FXI|20251202|09:32:38|S|2000|39.467300||
B|INTC|20251202|09:32:38|S|238|40.535000||
B|IONQ|20251202|09:32:38|S|1|47.920000||
B|JSPR|20251202|09:32:38|S|300|2.210000||
B|KLAC|20251202|09:32:38|S|1|1166.500000||
B|MDB|20251202|09:32:38|S|10|409.381000||
B|MDB|20251202|09:32:38|S|40|409.150000||
B|MSTY|20251202|09:32:38|E|5|7.076500||
B|NVTS|20251202|09:32:38|S|10|8.460000||
B|ORCL|20251202|09:32:38|S|242|207.520000||
B|ORCL|20251202|09:32:38|S|738|207.540000||
B|PLTR|20251202|09:32:38|S|40|172.410000||
B|SMH|20251202|09:32:38|S|20|356.130000||
B|ALAB|20251202|09:32:39|S|60|177.440000||
B|AMD|20251202|09:32:39|S|30|222.060000||
B|AMD|20251202|09:32:39|S|50|222.060000||
B|AMD|20251202|09:32:39|S|100|222.060000||
B|CCJ|20251202|09:32:39|S|50|89.280000||
B|CELH|20251202|09:32:39|S|40|42.225000||
B|COHR|20251202|09:32:39|S|100|170.170000||
B|COHR|20251202|09:32:39|S|183|170.170000||
B|CRDO|20251202|09:32:39|S|1|199.981000||
B|CRDO|20251202|09:32:39|S|2|199.901000||
B|CRDO|20251202|09:32:39|S|50|199.941000||
B|CRDO|20251202|09:32:39|S|50|199.950000||
B|GEV|20251202|09:32:39|S|2|593.491000||
B|GEV|20251202|09:32:39|S|37|593.360000||
B|GOOG|20251202|09:32:39|S|1|315.870000||
B|GS|20251202|09:32:39|S|5|815.210000||
B|HOOD|20251202|09:32:39|S|500|125.864200||
B|JANX|20251202|09:32:39|E|700|16.999000||
B|LITE|20251202|09:32:39|S|5|320.720000||
B|MDB|20251202|09:32:39|S|3|409.381000||
B|MRVL|20251202|09:32:39|S|237|92.470000||
B|MUB|20251202|09:32:39|S|124|106.845000||
B|NVDA|20251202|09:32:39|S|26|183.699000||
B|NVDA|20251202|09:32:39|S|100|183.690000||
B|RIVN|20251202|09:32:39|S|250|17.070000||
B|SHOP|20251202|09:32:39|S|285|152.890000||
B|SNOW|20251202|09:32:39|S|94|263.520000||
B|TMC|20251202|09:32:39|S|100|7.195000||
B|TQQQ|20251202|09:32:39|S|4|54.710000||
B|TQQQ|20251202|09:32:39|S|900|54.706400||
B|TSLA|20251202|09:32:39|S|20|430.250000||
B|VRT|20251202|09:32:39|S|2|184.660000||
B|VZ|20251202|09:32:39|S|2|40.700000||
B|AMD|20251202|09:32:40|S|23|222.140000||
B|C|20251202|09:32:40|S|4|103.280000||
B|COMP|20251202|09:32:40|S|75|10.661700||
B|JMIA|20251202|09:32:40|S|10|12.155000||
B|LLY|20251202|09:32:40|S|2|1056.470000||
B|LYB|20251202|09:32:40|S|20|47.740000||
B|MDB|20251202|09:32:40|S|80|409.550000||
B|ORCL|20251202|09:32:40|S|5|207.513700||
B|PLTR|20251202|09:32:40|S|100|172.415000||
B|PONY|20251202|09:32:40|S|50|14.600000||
B|RDDT|20251202|09:32:40|S|25|226.781000||
B|RDDT|20251202|09:32:40|S|25|226.790000||
B|SGI|20251202|09:32:40|S|215|93.600000||
B|SHOP|20251202|09:32:40|S|10|152.980000||
B|SMH|20251202|09:32:40|S|20|356.270000||
B|SOFI|20251202|09:32:40|S|100|29.599300||
B|TQQQ|20251202|09:32:40|S|100|54.710000||
B|TSLL|20251202|09:32:40|S|50|18.512500||
B|WDC|20251202|09:32:40|S|10|166.860000||
B|XIFR|20251202|09:32:40|S|250|9.120000||
B|XIFR|20251202|09:32:40|S|500|9.130000||
B|AMD|20251202|09:32:41|S|26|222.380000||
B|AMDL|20251202|09:32:41|S|100|17.070000||
B|APP|20251202|09:32:41|S|5|649.920000||
B|COHR|20251202|09:32:41|S|100|170.460000||
B|CRDO|20251202|09:32:41|S|5|200.530000||
B|CRDO|20251202|09:32:41|S|100|201.400000||
B|KO|20251202|09:32:41|S|37|71.472600||
B|LABX|20251202|09:32:41|S|5|19.116000||
B|MU|20251202|09:32:41|S|10|239.800000||
B|NVDA|20251202|09:32:41|S|100|183.720000||
B|OLN|20251202|09:32:41|S|114|21.550000||
B|SOXS|20251202|09:32:41|S|14|3.295000||
B|TGT|20251202|09:32:41|S|1|90.990000||
B|TQQQ|20251202|09:32:41|S|100|54.730000||
B|VRT|20251202|09:32:41|S|10|184.630000||
B|CHYM|20251202|09:32:42|S|30|21.525000||
B|CLS|20251202|09:32:42|S|7|325.940000||
B|CM|20251202|09:32:42|S|1|85.560000||
B|FSLY|20251202|09:32:42|S|100|12.027600||
B|JSPR|20251202|09:32:42|S|300|2.230000||
B|LUMN|20251202|09:32:42|S|50|8.590000||
B|MBB|20251202|09:32:42|S|190|95.120000||
B|MBB|20251202|09:32:42|S|210|95.120000||
B|NVDA|20251202|09:32:42|S|10|183.675000||
B|RDDT|20251202|09:32:42|S|5|226.900000||
B|SPY|20251202|09:32:42|S|40|682.135000||
B|TSLA|20251202|09:32:42|S|1|430.405000||
B|TSLA|20251202|09:32:42|S|200|430.392000||
B|AAPB|20251202|09:32:43|S|100|36.640000||
B|AAPB|20251202|09:32:43|S|250|36.640000||
B|APLD|20251202|09:32:43|S|47|29.140000||
B|APP|20251202|09:32:43|S|100|649.680000||
B|DASH|20251202|09:32:43|S|1|204.820000||
B|FLYE|20251202|09:32:43|S|1|13.290000||
B|HOOD|20251202|09:32:43|S|25|125.893200||
B|JANX|20251202|09:32:43|S|2|16.950000||
B|NBIS|20251202|09:32:43|S|10|101.040000||
B|NBIS|20251202|09:32:43|S|100|101.060000||
B|NVDU|20251202|09:32:43|S|100|121.260000||
B|NVDU|20251202|09:32:43|S|200|121.255000||
B|PG|20251202|09:32:43|S|25|144.510000||
B|PL|20251202|09:32:43|S|100|12.200000||
B|SQQQ|20251202|09:32:43|S|25|68.259300||
B|SWK|20251202|09:32:43|S|52|70.870000||
B|TOST|20251202|09:32:43|S|155|34.505000||
B|VTI|20251202|09:32:43|S|1|335.645000||
B|W|20251202|09:32:43|S|180|111.925000||
B|APLX|20251202|09:32:44|S|100|82.620000||
B|ARM|20251202|09:32:44|S|14|137.060000||
B|CHTR|20251202|09:32:44|S|12|196.620000||
B|CRDO|20251202|09:32:44|S|30|201.080000||
B|JANX|20251202|09:32:44|S|1|17.100000||
B|PAVS|20251202|09:32:44|E|2000|0.069800||
B|PG|20251202|09:32:44|S|1|144.510000||
B|PLTR|20251202|09:32:44|S|20|172.280500||
B|PLTR|20251202|09:32:44|S|130|172.270000||
B|QQQI|20251202|09:32:44|S|2|54.460000||
B|SOXL|20251202|09:32:44|S|100|43.090000||
B|SOXL|20251202|09:32:44|S|100|43.100000||
B|SOXL|20251202|09:32:44|S|800|43.079400||
B|TMC|20251202|09:32:44|S|221|7.195000||
B|TSLA|20251202|09:32:44|S|36|430.210000||
B|TSLA|20251202|09:32:44|S|166|430.265000||
B|UBER|20251202|09:32:44|S|441|86.180000||
B|VRTX|20251202|09:32:44|S|10|426.340000||
B|BMNR|20251202|09:32:45|S|9|30.859300||
B|BNC|20251202|09:32:45|S|1000|7.110000||
B|CRDO|20251202|09:32:45|S|82|201.660000||
B|GBTC|20251202|09:32:45|S|258|69.370000||
B|HSAI|20251202|09:32:45|S|23|19.220000||
B|INOD|20251202|09:32:45|S|4|56.320000||
B|LABU|20251202|09:32:45|S|27|152.690000||
B|LOMA|20251202|09:32:45|S|300|12.440000||
B|MDB|20251202|09:32:45|S|80|408.820000||
B|META|20251202|09:32:45|S|10|642.110000||
B|NVX|20251202|09:32:45|S|100|1.065000||
B|ORCL|20251202|09:32:45|S|40|207.400000||
B|RDDT|20251202|09:32:45|S|3|226.950000||
B|SCHD|20251202|09:32:45|S|1|27.470000||
B|SOXL|20251202|09:32:45|S|51|43.110000||
B|SOXL|20251202|09:32:45|S|100|43.095000||
B|TQQQ|20251202|09:32:45|S|100|54.720000||
B|UUUU|20251202|09:32:45|S|4200|14.580000||
B|AGNC|20251202|09:32:46|S|400|10.505000||
B|AXTI|20251202|09:32:46|S|2|11.960000||
B|CRCL|20251202|09:32:46|S|130|77.540000||
B|CRDO|20251202|09:32:46|S|2|201.670000||
B|CRDO|20251202|09:32:46|S|7|202.491000||
B|CRDO|20251202|09:32:46|S|20|202.490000||
B|CRDO|20251202|09:32:46|S|51|202.490000||
B|CRDO|20251202|09:32:46|S|97|201.900000||
B|CRDO|20251202|09:32:46|S|100|201.820000||
B|FSLR|20251202|09:32:46|S|1|261.250000||
B|GSAT|20251202|09:32:46|S|100|61.981000||
B|HOOD|20251202|09:32:46|S|9|125.980000||
B|INTC|20251202|09:32:46|S|18|40.580000||
B|INTC|20251202|09:32:46|S|40|40.580000||
B|JSPR|20251202|09:32:46|S|250|2.220000||
B|MOH|20251202|09:32:46|S|10|143.890000||
B|MP|20251202|09:32:46|S|10|58.690000||
B|SE|20251202|09:32:46|S|100|134.880000||
B|SMCI|20251202|09:32:46|S|60|33.790000||
B|TSLA|20251202|09:32:46|S|1|430.105000||
B|TSLA|20251202|09:32:46|S|3|430.140000||
B|TSLA|20251202|09:32:46|S|100|430.100000||
B|TSLA|20251202|09:32:46|S|317|430.210000||
B|TXG|20251202|09:32:46|S|35|18.030000||
B|AMD|20251202|09:32:47|S|869|223.050000||
B|APP|20251202|09:32:47|S|4|651.270700||
B|AVUV|20251202|09:32:47|S|8|101.305000||
B|CLSX|20251202|09:32:47|S|100|37.040000||
B|CNCK|20251202|09:32:47|S|2|6.190000||
B|CRDO|20251202|09:32:47|S|100|202.190000||
B|CRDO|20251202|09:32:47|S|100|202.380000||
B|CRDO|20251202|09:32:47|S|264|202.220000||
B|DIV|20251202|09:32:47|S|112|17.784000||
B|GEMI|20251202|09:32:47|S|1|10.049300||
B|GEV|20251202|09:32:47|S|8|593.190000||
B|GEV|20251202|09:32:47|S|100|593.190000||
B|GOOGL|20251202|09:32:47|S|2|315.620000||
B|HL|20251202|09:32:47|S|324|17.170000||
B|HL|20251202|09:32:47|S|900|17.170000||
B|IREN|20251202|09:32:47|S|5|45.250000||
B|NVDA|20251202|09:32:47|S|9|183.539000||
B|NVDA|20251202|09:32:47|S|44|183.540000||
B|NVDA|20251202|09:32:47|S|200|183.565000||
B|QQQ|20251202|09:32:47|S|2|619.650000||
B|QUBT|20251202|09:32:47|S|20|11.075000||
B|ROBN|20251202|09:32:47|S|33|73.240000||
B|TLT|20251202|09:32:47|S|3|88.557900||
B|TQQQ|20251202|09:32:47|S|300|54.715000||
B|AMD|20251202|09:32:48|S|1|223.010000||
B|APP|20251202|09:32:48|S|20|649.530000||
B|APP|20251202|09:32:48|S|60|650.229000||
B|CLS|20251202|09:32:48|S|13|325.440000||
B|CRDO|20251202|09:32:48|S|16|202.120000||
B|CRDO|20251202|09:32:48|S|99|202.370000||
B|CRDO|20251202|09:32:48|S|100|201.409000||
B|CRWV|20251202|09:32:48|S|120|78.140000||
B|CVNA|20251202|09:32:48|S|60|380.680000||
B|GOOG|20251202|09:32:48|S|50|315.730000||
B|ICFI|20251202|09:32:48|S|5|80.090000||
B|ICFI|20251202|09:32:48|S|5|80.090000||
B|INTC|20251202|09:32:48|S|50|40.520000||
B|INTW|20251202|09:32:48|S|50|53.495000||
B|JANX|20251202|09:32:48|S|100|16.820000||
B|JANX|20251202|09:32:48|S|100|16.820000||
B|JANX|20251202|09:32:48|S|600|16.940000||
B|MDB|20251202|09:32:48|S|5|409.891000||
B|MDB|20251202|09:32:48|S|15|409.891000||
B|MELI|20251202|09:32:48|S|1|2075.890000||
B|MSTR|20251202|09:32:48|S|4|179.640000||
B|NVDA|20251202|09:32:48|S|100|183.526300||
B|QBTS|20251202|09:32:48|S|10|21.770000||
B|SPY|20251202|09:32:48|S|50|682.002500||
B|XLE|20251202|09:32:48|S|11|90.835000||
B|AMD|20251202|09:32:49|S|13|223.050000||
B|AMD|20251202|09:32:49|S|37|223.110000||
B|COHR|20251202|09:32:49|S|22|170.530000||
B|CSIQ|20251202|09:32:49|S|200|27.050000||
B|CSIQ|20251202|09:32:49|S|1500|27.050000||
B|HERE|20251202|09:32:49|S|50|4.700000||
B|IREN|20251202|09:32:49|S|25|45.180000||
B|MIST|20251202|09:32:49|S|100|2.679300||
B|MSTR|20251202|09:32:49|S|20|179.420000||
B|NVDA|20251202|09:32:49|S|50|183.525000||
B|PLTZ|20251202|09:32:49|S|800|6.860000||
B|PONY|20251202|09:32:49|S|882|14.588200||
B|PYT|20251202|09:32:49|S|2|23.740000||
B|SMR|20251202|09:32:49|S|75|18.625000||
B|TQQQ|20251202|09:32:49|S|500|54.680000||
B|ADSK|20251202|09:32:50|S|2|306.230000||
B|ALAB|20251202|09:32:50|S|40|177.890000||
B|AMDL|20251202|09:32:50|S|100|17.190000||
B|AMKR|20251202|09:32:50|S|49|38.410000||
B|ARWR|20251202|09:32:50|S|300|57.210000||
B|ASML|20251202|09:32:50|S|5|1092.950000||
B|AXTI|20251202|09:32:50|S|4|11.960000||
B|AXTI|20251202|09:32:50|S|20|11.950000||
B|BITU|20251202|09:32:50|S|200|29.245000||
B|CRWV|20251202|09:32:50|S|260|78.140000||
B|MDLZ|20251202|09:32:50|S|100|56.090000||
B|MSTR|20251202|09:32:50|S|3|179.435000||
B|MSTU|20251202|09:32:50|S|40|1.235000||
B|MU|20251202|09:32:50|S|5|240.082500||
B|SLV|20251202|09:32:50|S|50|52.729700||
B|TECL|20251202|09:32:50|S|219|127.590000||
B|TSLA|20251202|09:32:50|S|60|429.390000||
B|APP|20251202|09:32:51|S|20|650.901000||
B|BE|20251202|09:32:51|S|38|103.487000||
B|CRDO|20251202|09:32:51|S|100|201.890000||
B|CRDO|20251202|09:32:51|S|100|202.130000||
B|ETHU|20251202|09:32:51|S|200|52.730000||
B|FSLR|20251202|09:32:51|S|29|261.070000||
B|LABX|20251202|09:32:51|S|55|19.240000||
B|META|20251202|09:32:51|S|11|642.040000||
B|NVDA|20251202|09:32:51|S|6|183.590000||
B|NVDA|20251202|09:32:51|S|100|183.566100||
B|PLRZ|20251202|09:32:51|S|10|7.130000||
B|POW|20251202|09:32:51|S|16|19.870000||
B|TQQQ|20251202|09:32:51|S|2|54.690000||
B|TSLA|20251202|09:32:51|S|10|429.173700||
B|TSLL|20251202|09:32:51|S|200|18.430000||
B|WDAY|20251202|09:32:51|S|29|212.020000||
B|WDAY|20251202|09:32:51|S|100|212.029000||
B|ZIM|20251202|09:32:51|S|100|19.110000||
B|AMCR|20251202|09:32:52|S|450|8.505000||
B|AMD|20251202|09:32:52|S|7|223.200000||
B|BMNU|20251202|09:32:52|S|100|6.920000||
B|CRDO|20251202|09:32:52|S|60|201.730000||
B|GLDM|20251202|09:32:52|S|700|83.670000||
B|GOOG|20251202|09:32:52|S|703|315.710000||
B|GSAT|20251202|09:32:52|S|10|62.040000||
B|IREN|20251202|09:32:52|S|80|45.140000||
B|JANX|20251202|09:32:52|S|500|16.835000||
B|LUNR|20251202|09:32:52|S|311|9.330000||
B|LVS|20251202|09:32:52|S|30|69.320000||
B|MSTR|20251202|09:32:52|S|1|179.280000||
B|NVDA|20251202|09:32:52|S|300|183.590000||
B|OKLO|20251202|09:32:52|S|20|89.675000||
B|PAAS|20251202|09:32:52|S|25|45.940000||
B|PLRZ|20251202|09:32:52|S|37|7.240000||
B|QQQI|20251202|09:32:52|S|1|54.445000||
B|SKYT|20251202|09:32:52|S|33|15.630000||
B|TM|20251202|09:32:52|S|1|196.420000||
B|TSLA|20251202|09:32:52|S|20|429.167000||
B|WDC|20251202|09:32:52|S|70|167.141000||
B|AAPL|20251202|09:32:53|S|20|283.330000||
B|AMD|20251202|09:32:53|S|100|222.990000||
B|AMD|20251202|09:32:53|S|100|223.210000||
B|AVGO|20251202|09:32:53|S|98|386.320000||
B|CRDO|20251202|09:32:53|S|4|201.770000||
B|IAU|20251202|09:32:53|S|100|79.615000||
B|INTC|20251202|09:32:53|S|100|40.545000||
B|MRVL|20251202|09:32:53|S|200|92.725000||
B|MRVL|20251202|09:32:53|S|200|92.730000||
B|MSTR|20251202|09:32:53|S|20|179.386000||
B|MSTR|20251202|09:32:53|S|100|179.339500||
B|NVDA|20251202|09:32:53|S|25|183.650000||
B|QUBT|20251202|09:32:53|S|800|11.070000||
B|TMC|20251202|09:32:53|S|100|7.140000||
B|TSLA|20251202|09:32:53|S|20|429.260000||
B|TSLA|20251202|09:32:53|S|30|429.250000||
B|AAPL|20251202|09:32:54|S|5|283.290000||
B|AAPL|20251202|09:32:54|S|5|283.292000||
B|ALAB|20251202|09:32:54|S|5|177.760000||
B|AMD|20251202|09:32:54|S|355|222.760000||
B|AMZN|20251202|09:32:54|S|100|234.340000||
B|AMZN|20251202|09:32:54|S|100|234.340000||
B|AMZN|20251202|09:32:54|S|200|234.360000||
B|CAVA|20251202|09:32:54|S|20|51.620000||
B|CRDO|20251202|09:32:54|S|20|201.810000||
B|EL|20251202|09:32:54|S|154|97.775000||
B|GOOG|20251202|09:32:54|S|47|315.798400||
B|IONQ|20251202|09:32:54|S|10|47.950000||
B|JANX|20251202|09:32:54|S|150|16.705000||
B|JEPQ|20251202|09:32:54|S|19|58.360000||
B|KRE|20251202|09:32:54|S|67|63.923100||
B|META|20251202|09:32:54|S|32|642.110000||
B|META|20251202|09:32:54|S|32|642.230000||
B|MRVL|20251202|09:32:54|S|51|92.700000||
B|NFLX|20251202|09:32:54|S|210|108.646000||
B|ORCL|20251202|09:32:54|S|40|207.582000||
B|ORCL|20251202|09:32:54|S|52|207.650000||
B|ORCL|20251202|09:32:54|S|125|207.680000||
B|PLTR|20251202|09:32:54|S|10|172.630500||
B|SOFI|20251202|09:32:54|S|200|29.629100||
B|SOXL|20251202|09:32:54|S|1|43.130000||
B|TSLA|20251202|09:32:54|S|2|429.395500||
B|TSLA|20251202|09:32:54|S|20|429.395500||
B|TSLA|20251202|09:32:54|S|72|429.370000||
B|XPEV|20251202|09:32:54|S|400|20.370000||
B|AMD|20251202|09:32:55|S|10|222.970000||
B|AVGO|20251202|09:32:55|S|200|386.243600||
B|BYND|20251202|09:32:55|S|3400|1.335000||
B|CRDO|20251202|09:32:55|S|10|201.930000||
B|CRDO|20251202|09:32:55|S|50|201.950000||
B|CRDO|20251202|09:32:55|S|100|201.950000||
B|META|20251202|09:32:55|S|2|642.243800||
B|META|20251202|09:32:55|S|3|642.250000||
B|MSTR|20251202|09:32:55|S|80|179.440000||
B|MSTU|20251202|09:32:55|E|10|1.230000||
B|PLRZ|20251202|09:32:55|S|1|7.090000||
B|PLTR|20251202|09:32:55|S|300|172.670000||
B|TSLA|20251202|09:32:55|S|40|429.200000||
B|VRT|20251202|09:32:55|S|17|184.150000||
B|B|20251202|09:32:56|S|60|42.245000||
B|BA|20251202|09:32:56|S|100|197.170000||
B|COHR|20251202|09:32:56|S|5|170.730000||
B|CRCL|20251202|09:32:56|S|1|77.510000||
B|CRDO|20251202|09:32:56|S|1|201.980000||
B|CRDO|20251202|09:32:56|S|100|201.930000||
B|LUMN|20251202|09:32:56|S|100|8.570000||
B|MU|20251202|09:32:56|S|2|240.220000||
B|NVDG|20251202|09:32:56|S|50|18.530000||
B|PLTR|20251202|09:32:56|S|20|172.660000||
B|RKLB|20251202|09:32:56|S|200|41.180000||
B|SNOW|20251202|09:32:56|S|200|263.801000||
B|SNOW|20251202|09:32:56|S|296|263.730000||
B|SOUN|20251202|09:32:56|S|250|11.807100||
B|TSLA|20251202|09:32:56|S|20|429.255000||
B|TSLA|20251202|09:32:56|S|100|429.240000||
B|TSM|20251202|09:32:56|S|34|290.400000||
B|XPEV|20251202|09:32:56|S|370|20.367500||
B|APP|20251202|09:32:57|S|100|651.360000||
B|BYND|20251202|09:32:57|S|1000|1.335000||
B|BYND|20251202|09:32:57|S|1500|1.335000||
B|CRDO|20251202|09:32:57|S|100|202.391000||
B|CRDO|20251202|09:32:57|S|253|202.000000||
B|EIX|20251202|09:32:57|S|10|58.430000||
B|EPR|20251202|09:32:57|S|1|52.695500||
B|HIMS|20251202|09:32:57|S|30|38.048300||
B|NVDA|20251202|09:32:57|S|12|183.630000||
B|PH|20251202|09:32:57|S|5|860.040000||
B|PH|20251202|09:32:57|S|18|860.040000||
B|PLTR|20251202|09:32:57|S|10|172.788100||
B|PLTR|20251202|09:32:57|S|10|172.790000||
B|TSLA|20251202|09:32:57|S|1|429.000000||
B|TSLA|20251202|09:32:57|S|30|429.120000||
B|TSLA|20251202|09:32:57|S|50|429.109500||
B|TSLA|20251202|09:32:57|S|50|429.110000||
B|TSLA|20251202|09:32:57|S|100|429.106600||
B|ALAB|20251202|09:32:58|S|1|177.970000||
B|ALAB|20251202|09:32:58|S|1|178.020000||
B|AMPG|20251202|09:32:58|S|16|3.270000||
B|AMRZ|20251202|09:32:58|S|100|51.780000||
B|CRDO|20251202|09:32:58|S|20|202.491000||
B|CRDO|20251202|09:32:58|S|38|201.710000||
B|INTC|20251202|09:32:58|S|41|40.600000||
B|JANX|20251202|09:32:58|S|100|17.000000||
B|NVDA|20251202|09:32:58|S|7|183.630000||
B|PEP|20251202|09:32:58|S|8|149.250000||
B|PG|20251202|09:32:58|S|1|144.704500||
B|PLTR|20251202|09:32:58|S|94|172.810000||
B|SOXL|20251202|09:32:58|S|1300|43.180000||
B|TSLA|20251202|09:32:58|S|3|429.170000||
B|U|20251202|09:32:58|S|50|44.462000||
B|BTOG|20251202|09:32:59|S|500|0.259900||
B|CRDO|20251202|09:32:59|S|9|201.520000||
B|FCX|20251202|09:32:59|S|822|43.370700||
B|HOG|20251202|09:32:59|S|276|23.980000||
B|LLY|20251202|09:32:59|S|50|1055.820000||
B|MELI|20251202|09:32:59|S|1|2075.890000||
B|NUAI|20251202|09:32:59|S|80|5.070000||
B|NVDA|20251202|09:32:59|S|7|183.625000||
B|OKLL|20251202|09:32:59|S|100|29.340000||
B|RDDT|20251202|09:32:59|S|2|227.280000||
B|RDDT|20251202|09:32:59|S|15|227.060000||
B|RDDT|20251202|09:32:59|S|40|227.280000||
B|SMH|20251202|09:32:59|S|90|356.590000||
B|TSLA|20251202|09:32:59|S|4|429.246000||
B|TSLA|20251202|09:32:59|S|4|429.250000||
B|UNH|20251202|09:32:59|S|3|323.650000||
B|AMD|20251202|09:33:00|S|12|223.005000||
B|AMD|20251202|09:33:00|S|200|222.930000||
B|APP|20251202|09:33:00|S|10|650.460000||
B|BBAI|20251202|09:33:00|S|100|6.130000||
B|CRDO|20251202|09:33:00|S|3|201.440000||
B|CRWV|20251202|09:33:00|S|10|78.430000||
B|DAL|20251202|09:33:00|S|68|64.660000||
B|FTEL|20251202|09:33:00|S|100|1.785000||
B|GEV|20251202|09:33:00|S|46|594.631000||
B|GOOG|20251202|09:33:00|S|72|315.480000||
B|MTSI|20251202|09:33:00|S|26|176.120000||
B|NBIS|20251202|09:33:00|S|3|101.540000||
B|NVDA|20251202|09:33:00|S|5|183.690000||
B|SHOP|20251202|09:33:00|S|225|153.150000||
B|SMH|20251202|09:33:00|S|69|356.620000||
B|SNPS|20251202|09:33:00|S|157|445.450000||
B|SOXL|20251202|09:33:00|S|800|43.142600||
B|SOXS|20251202|09:33:00|S|1200|3.285000||
B|TQQQ|20251202|09:33:00|S|100|54.680000||
B|TQQQ|20251202|09:33:00|S|100|54.690000||
B|TSLA|20251202|09:33:00|S|200|429.235400||
B|TSLL|20251202|09:33:00|S|100|18.430000||
B|WAT|20251202|09:33:00|S|10|394.180000||
B|WDC|20251202|09:33:00|S|100|167.055000||
B|YINN|20251202|09:33:00|S|100|45.900000||
B|YINN|20251202|09:33:00|S|100|45.910000||
B|YINN|20251202|09:33:00|S|200|45.890000||
B|YINN|20251202|09:33:00|S|300|45.900000||
B|YINN|20251202|09:33:00|S|1500|45.910000||
B|AAPL|20251202|09:33:01|S|10|283.190000||
B|BE|20251202|09:33:01|S|2|103.180000||
B|CHA|20251202|09:33:01|S|50|15.900000||
B|CHA|20251202|09:33:01|S|84|15.880000||
B|IREN|20251202|09:33:01|S|80|45.180000||
B|KLAC|20251202|09:33:01|S|4|1170.760000||
B|NBIS|20251202|09:33:01|S|120|101.500000||
B|NVDA|20251202|09:33:01|S|100|183.670000||
B|PLTR|20251202|09:33:01|S|20|172.882000||
B|PLTR|20251202|09:33:01|S|100|172.890000||
B|QUBT|20251202|09:33:01|S|10|11.070000||
B|ROBN|20251202|09:33:01|S|100|73.360000||
B|ROBN|20251202|09:33:01|S|100|73.370000||
B|ROBN|20251202|09:33:01|S|200|73.340000||
B|ROBN|20251202|09:33:01|S|200|73.400000||
B|SOXL|20251202|09:33:01|S|21|43.178100||
B|SOXL|20251202|09:33:01|S|500|43.178200||
B|SPYD|20251202|09:33:01|S|1|43.569300||
B|SQQQ|20251202|09:33:01|S|300|68.280500||
B|TQQQ|20251202|09:33:01|S|100|54.680000||
B|TSLA|20251202|09:33:01|S|25|429.350000||
B|VLRS|20251202|09:33:01|S|500|7.420000||
B|AMD|20251202|09:33:02|S|1|222.990000||
B|APP|20251202|09:33:02|S|3|652.211000||
B|BMNR|20251202|09:33:02|S|3|31.099300||
B|BOIL|20251202|09:33:02|S|20|37.891500||
B|ETHU|20251202|09:33:02|S|90|52.690000||
B|HOOD|20251202|09:33:02|S|50|126.134400||
B|HUT|20251202|09:33:02|S|30|44.880000||
B|INTC|20251202|09:33:02|S|22|40.590000||
B|IREN|20251202|09:33:02|S|230|45.240000||
B|JANX|20251202|09:33:02|S|141|16.925000||
B|LRCX|20251202|09:33:02|S|2|156.830000||
B|LRCX|20251202|09:33:02|S|2|156.896000||
B|LRCX|20251202|09:33:02|S|13|156.876900||
B|LRCX|20251202|09:33:02|S|13|156.880000||
B|LRCX|20251202|09:33:02|S|41|156.876100||
B|LRCX|20251202|09:33:02|S|50|156.870000||
B|MSTR|20251202|09:33:02|S|2|179.420000||
B|NVDA|20251202|09:33:02|S|250|183.650000||
B|PLRZ|20251202|09:33:02|S|764|7.216000||
B|ROBN|20251202|09:33:02|S|200|73.390000||
B|SMR|20251202|09:33:02|S|103|18.670000||
B|SOXS|20251202|09:33:02|S|1|3.285000||
B|TQQQ|20251202|09:33:02|S|109|54.695000||
B|URI|20251202|09:33:02|S|8|811.410000||
B|AMD|20251202|09:33:03|S|50|222.900000||
B|ARWR|20251202|09:33:03|S|7|57.400000||
B|CRDO|20251202|09:33:03|S|11|201.780000||
B|CRDO|20251202|09:33:03|S|11|201.840000||
B|CRDO|20251202|09:33:03|S|14|201.660000||
B|FOSL|20251202|09:33:03|S|500|3.340000||
B|HOOD|20251202|09:33:03|S|100|126.190000||
B|MDB|20251202|09:33:03|S|10|408.081000||
B|MUU|20251202|09:33:03|S|200|77.750000||
B|MUU|20251202|09:33:03|S|200|77.790000||
B|NBIS|20251202|09:33:03|S|1|101.340000||
B|NET|20251202|09:33:03|S|6|202.500000||
B|PG|20251202|09:33:03|S|1|144.520000||
B|QUBT|20251202|09:33:03|S|500|11.070000||
B|ROBN|20251202|09:33:03|S|30|73.430000||
B|ROBN|20251202|09:33:03|S|200|73.410000||
B|ROBN|20251202|09:33:03|S|200|73.420000||
B|ROBN|20251202|09:33:03|S|200|73.430000||
B|ROBN|20251202|09:33:03|S|200|73.440000||
B|RY|20251202|09:33:03|S|2|153.270000||
B|WMT|20251202|09:33:03|S|50|111.151600||
B|ALAB|20251202|09:33:04|S|1|178.150000||
B|AMD|20251202|09:33:04|S|20|222.988000||
B|APLD|20251202|09:33:04|S|40|29.185000||
B|BA|20251202|09:33:04|S|50|197.090000||
B|BMNR|20251202|09:33:04|S|4|31.120000||
B|CRM|20251202|09:33:04|S|100|232.360000||
B|EPAM|20251202|09:33:04|S|60|191.930000||
B|FIGR|20251202|09:33:04|S|15|35.510000||
B|NVDA|20251202|09:33:04|S|1|183.660000||
B|NVDA|20251202|09:33:04|S|50|183.655000||
B|NVDA|20251202|09:33:04|S|56|183.650000||
B|PLRZ|20251202|09:33:04|S|200|7.270000||
B|SOXS|20251202|09:33:04|S|1200|3.285000||
B|TSLA|20251202|09:33:04|S|3|429.540000||
B|TSLA|20251202|09:33:04|S|77|429.570000||
B|W|20251202|09:33:04|S|5|111.890000||
B|AVGO|20251202|09:33:05|S|5|386.310000||
B|CLSK|20251202|09:33:05|S|100|14.678600||
B|CRML|20251202|09:33:05|S|93|7.650000||
B|GSAT|20251202|09:33:05|S|15|61.740000||
B|HOOD|20251202|09:33:05|S|20|126.170000||
B|INTC|20251202|09:33:05|S|325|40.700000||
B|JANX|20251202|09:33:05|S|70|16.860000||
B|JANX|20251202|09:33:05|S|98|16.880000||
B|LEU|20251202|09:33:05|S|10|255.630000||
B|LEU|20251202|09:33:05|S|10|255.630000||
B|LOMA|20251202|09:33:05|S|6|12.445000||
B|META|20251202|09:33:05|S|80|642.200000||
B|MSTR|20251202|09:33:05|S|40|179.440000||
B|MSTR|20251202|09:33:05|S|80|179.440000||
B|MSTU|20251202|09:33:05|S|100|1.230000||
B|MSTU|20251202|09:33:05|S|100|1.230000||
B|NFLX|20251202|09:33:05|S|10|108.640000||
B|NFLX|20251202|09:33:05|S|10|108.640000||
B|ORCL|20251202|09:33:05|S|40|207.770000||
B|ORCL|20251202|09:33:05|S|200|207.770000||
B|PLRZ|20251202|09:33:05|S|100|7.270000||
B|PLTR|20251202|09:33:05|S|170|172.870000||
B|RIOT|20251202|09:33:05|S|200|15.650000||
B|ROBN|20251202|09:33:05|S|2|73.277600||
B|TMC|20251202|09:33:05|S|15|7.075000||
B|TSLA|20251202|09:33:05|S|34|429.530000||
B|TSLA|20251202|09:33:05|S|172|429.510000||
B|URA|20251202|09:33:05|S|100|45.070000||
B|URA|20251202|09:33:05|S|300|45.050000||
B|VOO|20251202|09:33:05|S|1|626.995000||
B|AMD|20251202|09:33:06|S|27|223.010000||
B|BITX|20251202|09:33:06|S|50|29.950000||
B|CRDO|20251202|09:33:06|S|10|201.710000||
B|CRWV|20251202|09:33:06|S|3|78.305000||
B|LRCX|20251202|09:33:06|S|100|156.830000||
B|LULU|20251202|09:33:06|S|100|184.331000||
B|META|20251202|09:33:06|S|10|642.130000||
B|MRVL|20251202|09:33:06|S|5|92.680000||
B|NVDA|20251202|09:33:06|S|20|183.560000||
B|NVDA|20251202|09:33:06|S|300|183.550000||
B|OKLL|20251202|09:33:06|S|44|29.690000||
B|PDD|20251202|09:33:06|S|400|116.977200||
B|RMBS|20251202|09:33:06|S|20|97.240000||
B|SVXY|20251202|09:33:06|S|13|50.735000||
B|TSLA|20251202|09:33:06|S|12|429.510000||
B|TSLA|20251202|09:33:06|S|50|429.530000||
B|URA|20251202|09:33:06|S|100|45.070000||
B|URA|20251202|09:33:06|S|100|45.070000||
B|AMD|20251202|09:33:07|S|5|222.990000||
B|APLD|20251202|09:33:07|S|100|29.219500||
B|COIN|20251202|09:33:07|S|1|267.740000||
B|COIN|20251202|09:33:07|S|1|267.740000||
B|GSAT|20251202|09:33:07|S|20|61.840000||
B|IONQ|20251202|09:33:07|S|4|47.970000||
B|IONQ|20251202|09:33:07|S|250|47.980000||
B|JSPR|20251202|09:33:07|S|24|2.210000||
B|SOXS|20251202|09:33:07|S|4261|3.279500||
B|TSLA|20251202|09:33:07|S|2|429.420000||
B|TSLA|20251202|09:33:07|S|40|429.415200||
B|TSM|20251202|09:33:07|S|766|290.380000||
B|VOO|20251202|09:33:07|S|3|626.946000||
B|AMD|20251202|09:33:08|S|98|222.860000||
B|ANET|20251202|09:33:08|S|60|129.670000||
B|AXTI|20251202|09:33:08|S|100|11.940000||
B|BA|20251202|09:33:08|S|4|197.075000||
B|COIN|20251202|09:33:08|S|9|267.060000||
B|CRL|20251202|09:33:08|S|3|174.430000||
B|CRWV|20251202|09:33:08|S|86|78.400000||
B|DOCN|20251202|09:33:08|S|60|46.470000||
B|GOOGL|20251202|09:33:08|S|33|315.260000||
B|GOOGL|20251202|09:33:08|S|33|315.260000||
B|GOOGL|20251202|09:33:08|S|33|315.260000||
B|JANX|20251202|09:33:08|S|1|16.890000||
B|LLY|20251202|09:33:08|S|2|1056.030000||
B|MDB|20251202|09:33:08|S|12|409.761000||
B|MO|20251202|09:33:08|S|1|59.230000||
B|MSTR|20251202|09:33:08|S|41|179.090000||
B|MU|20251202|09:33:08|S|13|240.620000||
B|MU|20251202|09:33:08|S|300|240.450000||
B|MU|20251202|09:33:08|S|642|240.570000||
B|NFLX|20251202|09:33:08|S|200|108.600000||
B|PLTR|20251202|09:33:08|S|50|172.590000||
B|PLTR|20251202|09:33:08|S|400|172.595000||
B|TJX|20251202|09:33:08|S|38|150.905000||
B|TQQQ|20251202|09:33:08|S|40|54.695000||
B|TSLA|20251202|09:33:08|S|6|429.203700||
B|TSLA|20251202|09:33:08|S|25|429.320000||
B|UBER|20251202|09:33:08|S|400|86.125000||
B|XPEV|20251202|09:33:08|S|100|20.379100||
B|ALB|20251202|09:33:09|S|100|129.150000||
B|APLD|20251202|09:33:09|S|123|29.110000||
B|BA|20251202|09:33:09|S|100|196.956800||
B|BA|20251202|09:33:09|S|118|196.950000||
B|BIL|20251202|09:33:09|S|157|91.470000||
B|BIL|20251202|09:33:09|S|400|91.470000||
B|GDXU|20251202|09:33:09|S|100|219.105000||
B|GH|20251202|09:33:09|S|10|106.850000||
B|GOOG|20251202|09:33:09|S|38|315.690000||
B|GUSH|20251202|09:33:09|S|3|24.667500||
B|NBIS|20251202|09:33:09|S|3|101.260000||
B|OKLO|20251202|09:33:09|S|11|90.115000||
B|PLRZ|20251202|09:33:09|S|62|7.160000||
B|SEDG|20251202|09:33:09|S|200|32.490000||
B|SNDK|20251202|09:33:09|S|50|210.590000||
B|TMC|20251202|09:33:09|S|800|7.075000||
B|TSLL|20251202|09:33:09|S|300|18.440000||
B|ALAB|20251202|09:33:10|S|6|177.380000||
B|AMD|20251202|09:33:10|S|22|223.050000||
B|AVAV|20251202|09:33:10|S|3|259.370000||
B|B|20251202|09:33:10|S|250|42.208300||
B|EXPE|20251202|09:33:10|S|2|259.670000||
B|JSPR|20251202|09:33:10|S|1799|2.209000||
B|MDB|20251202|09:33:10|S|1|409.375000||
B|ORCL|20251202|09:33:10|S|40|207.820000||
B|PLTR|20251202|09:33:10|S|900|172.643500||
B|QQQ|20251202|09:33:10|S|13|619.700000||
B|SNOW|20251202|09:33:10|S|50|264.170000||
B|SNPS|20251202|09:33:10|S|23|444.580000||
B|SOC|20251202|09:33:10|S|50|4.995000||
B|SQM|20251202|09:33:10|S|97|64.473800||
B|TSCO|20251202|09:33:10|S|45|53.570000||
B|TSLA|20251202|09:33:10|S|25|429.420000||
B|TSLA|20251202|09:33:10|S|80|429.380000||
B|U|20251202|09:33:10|S|6|44.498300||
B|GSAT|20251202|09:33:11|S|200|62.010000||
B|IVW|20251202|09:33:11|S|24|123.540000||
B|JSPR|20251202|09:33:11|S|20|2.209500||
B|META|20251202|09:33:11|S|2|642.344300||
B|MSTR|20251202|09:33:11|S|35|179.110000||
B|MSTR|20251202|09:33:11|S|500|179.110000||
B|PLRZ|20251202|09:33:11|S|62|7.120000||
B|RGTI|20251202|09:33:11|S|290|24.090000||
B|RGTI|20251202|09:33:11|S|300|24.085000||
B|TQQQ|20251202|09:33:11|S|100|54.709300||
B|TSLA|20251202|09:33:11|S|20|429.205000||
B|TSLA|20251202|09:33:11|S|47|429.243900||
B|TSSI|20251202|09:33:11|S|100|9.360000||
B|ALAB|20251202|09:33:12|S|100|177.530000||
B|APP|20251202|09:33:12|S|1|653.000000||
B|BLTE|20251202|09:33:12|S|1|157.530000||
B|COIN|20251202|09:33:12|S|1|267.040000||
B|COST|20251202|09:33:12|S|21|905.665000||
B|CPNG|20251202|09:33:12|S|100|26.401200||
B|CRDO|20251202|09:33:12|S|100|201.220000||
B|CRWV|20251202|09:33:12|S|25|78.320000||
B|ETHA|20251202|09:33:12|E|200|21.593500||
B|JSPR|20251202|09:33:12|S|250|2.200000||
B|L|20251202|09:33:12|S|188|106.870000||
B|NVDA|20251202|09:33:12|S|60|183.570000||
B|PLRZ|20251202|09:33:12|S|62|6.930000||
B|PLRZ|20251202|09:33:12|S|200|6.930000||
B|PLTR|20251202|09:33:12|S|60|172.710000||
B|RKLB|20251202|09:33:12|S|250|41.177600||
B|RKLB|20251202|09:33:12|S|800|41.160000||
B|SOXL|20251202|09:33:12|S|100|43.151300||
B|TAOP|20251202|09:33:12|S|50|2.870000||
B|VXX|20251202|09:33:12|S|100|31.757900||
B|ALAB|20251202|09:33:13|S|11|177.430000||
B|AMPX|20251202|09:33:13|S|1|10.845500||
B|ASPI|20251202|09:33:13|S|22|5.740000||
B|CRWV|20251202|09:33:13|S|100|78.320000||
B|INTC|20251202|09:33:13|S|50|40.660000||
B|INTC|20251202|09:33:13|S|250|40.660000||
B|IRE|20251202|09:33:13|E|41|9.673500||
B|MRVL|20251202|09:33:13|S|100|92.860000||
B|NEWT|20251202|09:33:13|S|100|10.800000||
B|NVDA|20251202|09:33:13|S|100|183.590000||
B|RIOT|20251202|09:33:13|S|200|15.620000||
B|TSLL|20251202|09:33:13|S|40|18.410000||
B|VZ|20251202|09:33:13|S|1|40.655000||
B|XYL|20251202|09:33:13|S|100|139.800000||
B|XYL|20251202|09:33:13|S|100|140.020000||
B|XYL|20251202|09:33:13|S|100|140.310000||
B|XYL|20251202|09:33:13|S|1350|140.060000||
B|AMD|20251202|09:33:14|S|200|223.080000||
B|AMKR|20251202|09:33:14|S|100|38.480000||
B|AMKR|20251202|09:33:14|S|500|38.480000||
B|COIN|20251202|09:33:14|S|120|266.790000||
B|GOOGL|20251202|09:33:14|S|69|315.450000||
B|INTC|20251202|09:33:14|S|10|40.660000||
B|MARA|20251202|09:33:14|S|35|11.795000||
B|MU|20251202|09:33:14|S|200|240.105000||
B|NVDA|20251202|09:33:14|S|100|183.620000||
B|NVDA|20251202|09:33:14|S|900|183.629300||
B|OKLO|20251202|09:33:14|S|100|90.400000||
B|ORCL|20251202|09:33:14|S|40|207.850000||
B|SNOW|20251202|09:33:14|S|86|264.150000||
B|TQQQ|20251202|09:33:14|S|185|54.689300||
B|TSLA|20251202|09:33:14|S|1|428.980000||
B|TSM|20251202|09:33:14|S|1|290.110000||
B|UPWK|20251202|09:33:14|S|130|20.010000||
B|UPWK|20251202|09:33:14|S|231|19.990000||
B|UPWK|20251202|09:33:14|S|370|20.010000||
B|ALAB|20251202|09:33:15|S|2|177.030000||
B|ALAB|20251202|09:33:15|S|3|176.980000||
B|COHR|20251202|09:33:15|S|30|170.650000||
B|CRWV|20251202|09:33:15|S|200|78.410000||
B|CRWV|20251202|09:33:15|S|247|78.365000||
B|DELL|20251202|09:33:15|S|200|135.600000||
B|GSAT|20251202|09:33:15|S|15|61.980000||
B|HAL|20251202|09:33:15|S|50|26.631200||
B|MCHP|20251202|09:33:15|S|133|53.550000||
B|MRVL|20251202|09:33:15|S|5|92.890000||
B|PLRZ|20251202|09:33:15|S|200|7.060000||
B|PRM|20251202|09:33:15|S|200|27.630000||
B|TECL|20251202|09:33:15|S|11|127.740000||
B|TSLL|20251202|09:33:15|S|50|18.400000||
B|VEEV|20251202|09:33:15|S|10|242.030000||
B|VPL|20251202|09:33:15|S|11|90.735000||
B|WULF|20251202|09:33:15|S|1|15.320000||
B|ADBE|20251202|09:33:16|S|10|319.430000||
B|ALAB|20251202|09:33:16|S|100|177.170000||
B|AMD|20251202|09:33:16|S|100|223.110000||
B|AXTI|20251202|09:33:16|S|50|11.960000||
B|CCJ|20251202|09:33:16|S|200|89.430000||
B|CRWV|20251202|09:33:16|S|11|78.358000||
B|FTEL|20251202|09:33:16|S|100|1.825000||
B|LULU|20251202|09:33:16|S|10|184.195000||
B|LULU|20251202|09:33:16|S|100|184.195000||
B|MSTR|20251202|09:33:16|S|30|178.960000||
B|PDD|20251202|09:33:16|S|5|117.130000||
B|RKLB|20251202|09:33:16|S|10|41.170000||
B|SLV|20251202|09:33:16|S|100|52.680000||
B|SOFX|20251202|09:33:16|S|21|42.170000||
B|UNFI|20251202|09:33:16|S|200|37.560000||
B|AMAT|20251202|09:33:17|S|12|258.081000||
B|BE|20251202|09:33:17|S|5|103.430800||
B|GOOG|20251202|09:33:17|S|70|315.780000||
B|HOOD|20251202|09:33:17|S|100|126.270000||
B|LITE|20251202|09:33:17|S|11|320.125000||
B|MTSI|20251202|09:33:17|S|200|176.120000||
B|THR|20251202|09:33:17|S|100|35.560000||
B|TRVI|20251202|09:33:17|S|150|13.600000||
B|TSM|20251202|09:33:17|S|3|290.070000||
B|UNFI|20251202|09:33:17|S|150|37.500000||
B|AGQ|20251202|09:33:18|S|25|113.330000||
B|BAX|20251202|09:33:18|S|100|18.840000||
B|BWXT|20251202|09:33:18|S|5|178.020000||
B|CRCL|20251202|09:33:18|S|8|77.696300||
B|CRWV|20251202|09:33:18|S|200|78.358000||
B|CWAN|20251202|09:33:18|S|100|21.400000||
B|IDR|20251202|09:33:18|S|5|36.230000||
B|LITE|20251202|09:33:18|S|11|320.360000||
B|MCD|20251202|09:33:18|S|1|302.358900||
B|NBIS|20251202|09:33:18|S|1350|101.500000||
B|NEWT|20251202|09:33:18|S|93|10.820000||
B|NNE|20251202|09:33:18|S|5|32.630000||
B|PLTR|20251202|09:33:18|S|100|172.410000||
B|PLTR|20251202|09:33:18|S|100|172.450000||
B|PLTR|20251202|09:33:18|S|400|172.602100||
B|SEDG|20251202|09:33:18|S|100|32.470000||
B|SKYT|20251202|09:33:18|S|50|15.750000||
B|SOXL|20251202|09:33:18|S|100|43.195000||
B|T|20251202|09:33:18|S|1|25.717500||
B|TECL|20251202|09:33:18|S|400|127.870000||
B|VZ|20251202|09:33:18|S|2|40.630000||
B|AXTI|20251202|09:33:19|S|20|11.950000||
B|COHR|20251202|09:33:19|S|200|169.960000||
B|CRCA|20251202|09:33:19|S|300|4.129300||
B|CRCL|20251202|09:33:19|S|200|77.680000||
B|CRDO|20251202|09:33:19|S|59|200.440000||
B|CRDO|20251202|09:33:19|S|141|200.440000||
B|GSAT|20251202|09:33:19|S|15|62.200000||
B|HIMZ|20251202|09:33:19|S|1|8.439300||
B|INTC|20251202|09:33:19|S|4746|40.700000||
B|IREN|20251202|09:33:19|S|5|45.358300||
B|NET|20251202|09:33:19|S|30|202.740000||
B|PLTR|20251202|09:33:19|S|241|172.710000||
B|TDOC|20251202|09:33:19|S|50|7.450000||
B|TEN|20251202|09:33:19|S|20|24.295000||
B|TSLL|20251202|09:33:19|S|100|18.430000||
B|CRDO|20251202|09:33:20|S|70|200.360000||
B|CRDO|20251202|09:33:20|S|195|200.340000||
B|DOCN|20251202|09:33:20|S|20|46.360000||
B|GSAT|20251202|09:33:20|S|50|62.140000||
B|MARA|20251202|09:33:20|S|14|11.795000||
B|NBIS|20251202|09:33:20|S|300|101.440000||
B|OKLO|20251202|09:33:20|S|100|90.480000||
B|PLRZ|20251202|09:33:20|S|100|7.020000||
B|PLTR|20251202|09:33:20|S|200|172.550000||
B|SOXL|20251202|09:33:20|S|100|43.199800||
B|SOXL|20251202|09:33:20|S|200|43.190000||
B|SQQQ|20251202|09:33:20|S|10|68.255000||
B|TSLA|20251202|09:33:20|S|20|429.300000||
B|TSLA|20251202|09:33:20|S|26|429.290000||
B|TTMI|20251202|09:33:20|S|114|69.350000||
B|USB|20251202|09:33:20|S|42|49.600000||
B|XOM|20251202|09:33:20|S|562|116.020000||
B|CDE|20251202|09:33:21|S|150|17.066700||
B|COHR|20251202|09:33:21|S|16|170.060000||
B|CRCL|20251202|09:33:21|S|3|77.680000||
B|EXPE|20251202|09:33:21|S|4|259.710000||
B|FLYE|20251202|09:33:21|S|100|13.410000||
B|IREN|20251202|09:33:21|S|400|45.291400||
B|KRE|20251202|09:33:21|S|100|63.890000||
B|NBIS|20251202|09:33:21|S|50|101.380000||
B|NVDA|20251202|09:33:21|S|100|183.670000||
B|ORCL|20251202|09:33:21|S|144|208.160000||
B|PLTR|20251202|09:33:21|S|100|172.720000||
B|PLTR|20251202|09:33:21|S|106|172.630000||
B|PLTR|20251202|09:33:21|S|116|172.610000||
B|PLTR|20251202|09:33:21|S|200|172.717700||
B|SHOP|20251202|09:33:21|S|105|153.080000||
B|SNOW|20251202|09:33:21|S|46|264.320000||
B|SNOW|20251202|09:33:21|S|87|264.320000||
B|UBER|20251202|09:33:21|S|200|86.177600||
B|ABBV|20251202|09:33:22|S|5|225.760000||
B|GSAT|20251202|09:33:22|S|48|62.130000||
B|IREN|20251202|09:33:22|S|200|45.300000||
B|NU|20251202|09:33:22|S|100|17.580000||
B|PAAS|20251202|09:33:22|S|6|45.910000||
B|PLTR|20251202|09:33:22|S|1|172.687600||
B|RDDT|20251202|09:33:22|S|10|227.670000||
B|RIVN|20251202|09:33:22|S|100|17.090000||
B|SOC|20251202|09:33:22|S|1|4.995000||
B|TSLA|20251202|09:33:22|S|2|429.100000||
B|TSLA|20251202|09:33:22|S|100|429.320000||
B|TSLQ|20251202|09:33:22|S|100|23.030000||
B|TSLQ|20251202|09:33:22|S|100|23.045000||
B|TSLQ|20251202|09:33:22|S|100|23.060000||
B|TSLQ|20251202|09:33:22|S|100|23.060000||
B|TSLQ|20251202|09:33:22|S|200|23.060000||
B|TSLQ|20251202|09:33:22|S|2000|23.040000||
B|TSLQ|20251202|09:33:22|S|2000|23.060000||
B|TSLQ|20251202|09:33:22|S|2000|23.060000||
B|VFF|20251202|09:33:22|S|2000|3.730000||
B|AMD|20251202|09:33:23|S|60|223.320000||
B|APP|20251202|09:33:23|S|60|654.240000||
B|APP|20251202|09:33:23|S|100|653.950000||
B|BMNR|20251202|09:33:23|S|110|30.940000||
B|CIEN|20251202|09:33:23|S|100|205.991000||
B|DIA|20251202|09:33:23|S|20|473.968800||
B|JSPR|20251202|09:33:23|S|300|2.230000||
B|MARA|20251202|09:33:23|S|300|11.795000||
B|MSTR|20251202|09:33:23|S|20|178.425000||
B|ONDS|20251202|09:33:23|S|300|7.740000||
B|ORCL|20251202|09:33:23|S|10|208.250000||
B|PLTR|20251202|09:33:23|S|1|172.658800||
B|TSLA|20251202|09:33:23|S|100|429.210000||
B|TSLA|20251202|09:33:23|S|167|429.210000||
B|AMDL|20251202|09:33:24|S|100|17.230000||
B|APP|20251202|09:33:24|S|3|654.730000||
B|APP|20251202|09:33:24|S|100|654.800000||
B|CTRN|20251202|09:33:24|S|25|46.220000||
B|IBIT|20251202|09:33:24|S|100|50.268500||
B|IREN|20251202|09:33:24|S|400|45.270000||
B|PDD|20251202|09:33:24|S|2|117.035000||
B|RKLB|20251202|09:33:24|S|100|41.290000||
B|SLB|20251202|09:33:24|S|20|36.215900||
B|AMD|20251202|09:33:25|S|3|223.390000||
B|AMD|20251202|09:33:25|S|50|223.390000||
B|CRCL|20251202|09:33:25|S|100|77.640000||
B|CRDO|20251202|09:33:25|S|10|201.910000||
B|JANX|20251202|09:33:25|S|55|17.090000||
B|MSTU|20251202|09:33:25|S|200|1.215000||
B|MU|20251202|09:33:25|S|1|240.759500||
B|NVDA|20251202|09:33:25|S|15|183.830000||
B|NVDA|20251202|09:33:25|S|100|183.865000||
B|PLTR|20251202|09:33:25|S|400|172.875000||
B|TSLA|20251202|09:33:25|S|20|429.240000||
B|TSLA|20251202|09:33:25|S|100|429.290000||
B|VEA|20251202|09:33:25|S|207|61.459500||
B|AMDL|20251202|09:33:26|S|100|17.240000||
B|APP|20251202|09:33:26|S|10|654.079000||
B|ARWR|20251202|09:33:26|S|400|57.200000||
B|COCO|20251202|09:33:26|S|70|54.100000||
B|DELL|20251202|09:33:26|S|40|135.880000||
B|GDX|20251202|09:33:26|S|18|82.780000||
B|GOOG|20251202|09:33:26|S|1|316.220000||
B|LMT|20251202|09:33:26|S|2|440.367500||
B|LRCX|20251202|09:33:26|S|170|156.850000||
B|MARA|20251202|09:33:26|S|400|11.795000||
B|MDB|20251202|09:33:26|S|15|407.080000||
B|MSTR|20251202|09:33:26|S|15|178.419500||
B|NVDA|20251202|09:33:26|S|20|183.860000||
B|NVDA|20251202|09:33:26|S|100|183.850000||
B|NVDA|20251202|09:33:26|S|100|183.860000||
B|NVDA|20251202|09:33:26|S|300|183.850000||
B|SOFI|20251202|09:33:26|S|2000|29.595900||
B|SOXS|20251202|09:33:26|S|500|3.275000||
B|TER|20251202|09:33:26|S|76|186.750000||
B|YPF|20251202|09:33:26|S|2|36.725100||
B|ALAB|20251202|09:33:27|S|90|177.280000||
B|AMD|20251202|09:33:27|S|200|223.320000||
B|AVGO|20251202|09:33:27|S|2|387.070000||
B|CANC|20251202|09:33:27|S|59|34.676000||
B|CAPS|20251202|09:33:27|S|200|0.878500||
B|CAPS|20251202|09:33:27|S|200|0.887400||
B|CRDO|20251202|09:33:27|S|33|202.420000||
B|LRCX|20251202|09:33:27|S|2|156.820000||
B|LRCX|20251202|09:33:27|S|90|156.820000||
B|NVDA|20251202|09:33:27|S|100|183.905000||
B|OSCR|20251202|09:33:27|S|58|16.660000||
B|SIL|20251202|09:33:27|S|4|77.970000||
B|SNOW|20251202|09:33:27|S|90|264.070000||
B|SOXS|20251202|09:33:27|S|604|3.275000||
B|TSLA|20251202|09:33:27|S|3|429.310000||
B|TSLA|20251202|09:33:27|S|100|429.270000||
B|U|20251202|09:33:27|S|100|44.660000||
B|UNFI|20251202|09:33:27|S|1099|37.040000||
B|ZTS|20251202|09:33:27|S|100|125.290000||
B|CRDO|20251202|09:33:28|S|20|202.420000||
B|GEV|20251202|09:33:28|S|20|594.253600||
B|GLD|20251202|09:33:28|S|1|388.630000||
B|LRCX|20251202|09:33:28|S|17|156.825000||
B|MSTR|20251202|09:33:28|S|100|178.400000||
B|NNE|20251202|09:33:28|S|30|32.610000||
B|PLTR|20251202|09:33:28|S|40|172.860000||
B|QPUX|20251202|09:33:28|S|4|18.110000||
B|SLV|20251202|09:33:28|S|10|52.720000||
B|SOXL|20251202|09:33:28|S|1386|43.288400||
B|TECL|20251202|09:33:28|S|4|127.996000||
B|TSM|20251202|09:33:28|S|4|290.185000||
B|UNH|20251202|09:33:28|S|2|323.310000||
B|WDC|20251202|09:33:28|S|45|167.310000||
B|ALAB|20251202|09:33:29|S|301|177.960000||
B|ALAB|20251202|09:33:29|S|1415|177.930000||
B|BBAI|20251202|09:33:29|S|200|6.135000||
B|CIFR|20251202|09:33:29|S|20|19.670000||
B|CIFR|20251202|09:33:29|S|500|19.670000||
B|CRCL|20251202|09:33:29|S|129|77.340000||
B|FSLR|20251202|09:33:29|S|2|261.250000||
B|IBKR|20251202|09:33:29|S|200|63.810000||
B|IBKR|20251202|09:33:29|S|300|63.820000||
B|IREN|20251202|09:33:29|S|97|45.280000||
B|IREN|20251202|09:33:29|S|103|45.270000||
B|MDB|20251202|09:33:29|S|200|408.070000||
B|MSFT|20251202|09:33:29|S|55|487.920000||
B|MU|20251202|09:33:29|S|99|240.805000||
B|MU|20251202|09:33:29|S|100|240.760000||
B|MU|20251202|09:33:29|S|130|240.880000||
B|MU|20251202|09:33:29|S|200|240.880000||
B|MU|20251202|09:33:29|S|300|240.856000||
B|THS|20251202|09:33:29|S|400|23.750000||
B|TSLA|20251202|09:33:29|S|11|429.300000||
B|TSLA|20251202|09:33:29|S|200|429.290000||
B|USAR|20251202|09:33:29|S|100|12.980000||
B|ALAB|20251202|09:33:30|S|3|177.870000||
B|ALAB|20251202|09:33:30|S|6|178.090000||
B|BKV|20251202|09:33:30|S|400|26.520000||
B|HIMS|20251202|09:33:30|S|100|37.980000||
B|KYIV|20251202|09:33:30|S|20|13.770000||
B|MRVL|20251202|09:33:30|S|200|93.020000||
B|MSTR|20251202|09:33:30|S|3|178.569500||
B|NBIS|20251202|09:33:30|S|1500|101.490000||
B|NFLX|20251202|09:33:30|S|10|108.670000||
B|ORCL|20251202|09:33:30|S|10|208.365000||
B|SFM|20251202|09:33:30|S|4|85.190000||
B|SPY|20251202|09:33:30|S|50|681.935000||
B|SPY|20251202|09:33:30|S|50|681.942500||
B|TSLA|20251202|09:33:30|S|20|429.110000||
B|ALAB|20251202|09:33:31|S|20|177.440000||
B|BBAI|20251202|09:33:31|S|100|6.135000||
B|CRDO|20251202|09:33:31|S|50|202.290000||
B|CRDO|20251202|09:33:31|S|94|202.650000||
B|GOOG|20251202|09:33:31|S|50|316.240000||
B|GSAT|20251202|09:33:31|S|9|61.870000||
B|IBIT|20251202|09:33:31|S|300|50.261500||
B|IREN|20251202|09:33:31|S|7|45.278600||
B|NFLX|20251202|09:33:31|S|70|108.710000||
B|NVDA|20251202|09:33:31|S|100|183.935000||
B|PLTR|20251202|09:33:31|S|50|172.887900||
B|QQQ|20251202|09:33:31|S|33|619.988200||
B|SEDG|20251202|09:33:31|S|100|32.460000||
B|ZS|20251202|09:33:31|S|60|244.160000||
B|ALAB|20251202|09:33:32|S|11|177.580000||
B|AMD|20251202|09:33:32|S|50|223.670000||
B|ASML|20251202|09:33:32|S|1|1093.130000||
B|BMNR|20251202|09:33:32|S|10|30.980000||
B|CIBR|20251202|09:33:32|S|9|73.250000||
B|CRDO|20251202|09:33:32|S|2|202.740000||
B|CRDO|20251202|09:33:32|S|200|202.380000||
B|ETHU|20251202|09:33:32|S|1|52.579100||
B|HOOD|20251202|09:33:32|S|500|126.019500||
B|INTC|20251202|09:33:32|S|13|40.795000||
B|IREN|20251202|09:33:32|S|10|45.288300||
B|MCHP|20251202|09:33:32|S|93|53.640000||
B|NEWT|20251202|09:33:32|S|28|10.830000||
B|NVDA|20251202|09:33:32|S|50|183.945000||
B|NVDA|20251202|09:33:32|S|100|183.945000||
B|RKLB|20251202|09:33:32|S|10|41.285000||
B|SKYT|20251202|09:33:32|S|3|15.700000||
B|SOXL|20251202|09:33:32|S|50|43.320000||
B|SOXS|20251202|09:33:32|S|1000|3.270000||
B|SOXS|20251202|09:33:32|S|2814|3.265000||
B|TEL|20251202|09:33:32|S|122|229.525000||
B|TER|20251202|09:33:32|S|4|186.725000||
B|TQQQ|20251202|09:33:32|S|100|54.790000||
B|URA|20251202|09:33:32|S|46|45.130000||
B|URA|20251202|09:33:32|S|85|45.130000||
B|URA|20251202|09:33:32|S|100|45.130000||
B|V|20251202|09:33:32|S|1|328.860000||
B|BKV|20251202|09:33:33|S|20|26.530000||
B|CCJ|20251202|09:33:33|S|112|89.520000||
B|CRDO|20251202|09:33:33|S|200|202.460000||
B|DIA|20251202|09:33:33|S|25|473.969000||
B|HIMZ|20251202|09:33:33|S|160|8.447200||
B|INTC|20251202|09:33:33|S|10|40.797800||
B|IREN|20251202|09:33:33|S|120|45.251400||
B|NVDA|20251202|09:33:33|S|100|183.934800||
B|OKLO|20251202|09:33:33|S|2|90.680000||
B|PLRZ|20251202|09:33:33|S|74|7.120000||
B|PLTR|20251202|09:33:33|S|1|172.650000||
B|PLTR|20251202|09:33:33|S|89|172.670000||
B|QUBT|20251202|09:33:33|S|1000|11.110000||
B|RKLB|20251202|09:33:33|S|200|41.300000||
B|SCHD|20251202|09:33:33|S|1|27.440000||
B|SOXL|20251202|09:33:33|S|100|43.330000||
B|TEL|20251202|09:33:33|S|100|229.525000||
B|TQQQ|20251202|09:33:33|S|30|54.788200||
B|TQQQ|20251202|09:33:33|S|100|54.782000||
B|TSLA|20251202|09:33:33|S|17|429.335000||
B|TSLA|20251202|09:33:33|S|18|429.370000||
B|VERX|20251202|09:33:33|S|100|19.165000||
B|AMD|20251202|09:33:34|S|8|223.735000||
B|APP|20251202|09:33:34|S|50|655.791000||
B|BA|20251202|09:33:34|S|200|196.955000||
B|CRDO|20251202|09:33:34|S|20|203.300000||
B|INTC|20251202|09:33:34|S|400|40.835000||
B|IREN|20251202|09:33:34|S|10|45.288300||
B|IREN|20251202|09:33:34|S|20|45.281700||
B|MA|20251202|09:33:34|S|100|545.152400||
B|MU|20251202|09:33:34|S|14|240.810000||
B|NVDA|20251202|09:33:34|S|8|183.970000||
B|NVDA|20251202|09:33:34|S|1429|183.980000||
B|QQQ|20251202|09:33:34|S|100|620.118700||
B|RGTI|20251202|09:33:34|S|619|24.199100||
B|ROM|20251202|09:33:34|S|1|95.730000||
B|U|20251202|09:33:34|S|100|44.708300||
B|UBER|20251202|09:33:34|S|200|86.157100||
B|VRTX|20251202|09:33:34|S|70|426.770000||
B|ZM|20251202|09:33:34|S|1|85.020000||
B|AKAM|20251202|09:33:35|S|65|87.500000||
B|AMD|20251202|09:33:35|S|10|223.680000||
B|ARM|20251202|09:33:35|S|10|137.310000||
B|BE|20251202|09:33:35|S|2|103.600000||
B|BKKT|20251202|09:33:35|S|100|14.164400||
B|CRCL|20251202|09:33:35|S|75|77.450000||
B|CRDO|20251202|09:33:35|S|1|203.300000||
B|CRDO|20251202|09:33:35|S|2|203.130000||
B|CRDO|20251202|09:33:35|S|68|203.300000||
B|DASH|20251202|09:33:35|S|50|204.631700||
B|FLNC|20251202|09:33:35|S|255|19.300000||
B|FTEL|20251202|09:33:35|S|65|1.808500||
B|HIMS|20251202|09:33:35|S|2|37.980000||
B|MDB|20251202|09:33:35|S|1|407.820000||
B|NVDA|20251202|09:33:35|S|100|184.025000||
B|PLTR|20251202|09:33:35|S|100|172.620000||
B|QBTS|20251202|09:33:35|S|1|21.966300||
B|QBTS|20251202|09:33:35|S|161|21.988800||
B|SNDK|20251202|09:33:35|S|4|212.121000||
B|SOXS|20251202|09:33:35|S|100|3.260700||
B|TMC|20251202|09:33:35|S|130|7.055000||
B|VXX|20251202|09:33:35|S|100|31.737900||
B|BMNR|20251202|09:33:36|S|8|31.000000||
B|COIN|20251202|09:33:36|S|10|266.625000||
B|CRDO|20251202|09:33:36|S|7|203.520000||
B|CRDO|20251202|09:33:36|S|10|203.460000||
B|DOCN|20251202|09:33:36|S|200|46.460000||
B|EQT|20251202|09:33:36|S|120|60.210000||
B|GEV|20251202|09:33:36|S|1|594.280000||
B|MRVL|20251202|09:33:36|S|20|93.010000||
B|MU|20251202|09:33:36|S|20|240.800000||
B|QBTS|20251202|09:33:36|S|1|21.976300||
B|RKLB|20251202|09:33:36|S|1|41.300000||
B|SNDK|20251202|09:33:36|S|176|212.400000||
B|SPY|20251202|09:33:36|S|1|682.075000||
B|TECL|20251202|09:33:36|S|3|128.000000||
B|TSLA|20251202|09:33:36|S|12|429.282300||
B|TSLA|20251202|09:33:36|S|13|429.280000||
B|TSLL|20251202|09:33:36|S|100|18.440000||
B|APP|20251202|09:33:37|S|6|655.861000||
B|APP|20251202|09:33:37|S|6|655.870000||
B|COIN|20251202|09:33:37|S|2|266.720000||
B|CRCL|20251202|09:33:37|S|5|77.420000||
B|CRCL|20251202|09:33:37|S|12|77.490000||
B|GGLL|20251202|09:33:37|S|50|103.115000||
B|INTC|20251202|09:33:37|S|150|40.835000||
B|MDB|20251202|09:33:37|S|200|407.810000||
B|MSTR|20251202|09:33:37|S|20|178.590000||
B|MU|20251202|09:33:37|S|25|240.825000||
B|NEWT|20251202|09:33:37|S|43|10.830000||
B|NRG|20251202|09:33:37|S|11|167.240000||
B|RKLB|20251202|09:33:37|S|300|41.300000||
B|SHV|20251202|09:33:37|S|5|110.139400||
B|SIG|20251202|09:33:37|S|100|92.550000||
B|SIG|20251202|09:33:37|S|182|92.800000||
B|SOXS|20251202|09:33:37|S|2885|3.265000||
B|TQQQ|20251202|09:33:37|S|100|54.820000||
B|TQQQ|20251202|09:33:37|S|852|54.815000||
B|TSLA|20251202|09:33:37|S|25|429.300000||
B|TSLA|20251202|09:33:37|S|100|429.310000||
B|ZTS|20251202|09:33:37|S|300|125.000000||
B|ZTS|20251202|09:33:37|S|300|125.150000||
B|ZTS|20251202|09:33:37|S|1500|125.000000||
B|ZTS|20251202|09:33:37|S|1900|125.000000||
B|ZTS|20251202|09:33:37|S|2300|125.000000||
B|ADBE|20251202|09:33:38|S|31|319.060000||
B|AMDD|20251202|09:33:38|S|300|9.195000||
B|APP|20251202|09:33:38|S|80|655.010000||
B|APP|20251202|09:33:38|S|200|655.370000||
B|ASTS|20251202|09:33:38|S|22|53.750000||
B|CRDO|20251202|09:33:38|S|1|202.150000||
B|CRDO|20251202|09:33:38|S|20|203.390000||
B|CRDO|20251202|09:33:38|S|100|203.350000||
B|CRDO|20251202|09:33:38|S|200|203.440000||
B|CRDO|20251202|09:33:38|S|330|203.410000||
B|CRWV|20251202|09:33:38|S|30|78.200000||
B|HOOD|20251202|09:33:38|S|328|126.090000||
B|NEWT|20251202|09:33:38|S|100|10.820000||
B|NVDA|20251202|09:33:38|S|50|184.075000||
B|NVDA|20251202|09:33:38|S|50|184.080500||
B|OKLO|20251202|09:33:38|S|49|90.670000||
B|SOXL|20251202|09:33:38|S|100|43.365000||
B|SOXS|20251202|09:33:38|S|2400|3.265000||
B|TSLA|20251202|09:33:38|S|50|429.330000||
B|ZS|20251202|09:33:38|S|1|244.000000||
B|AMD|20251202|09:33:39|S|100|223.740000||
B|BE|20251202|09:33:39|S|15|103.660000||
B|CIFR|20251202|09:33:39|S|500|19.648300||
B|CLSK|20251202|09:33:39|S|70|14.710000||
B|COIN|20251202|09:33:39|S|3|266.995000||
B|COIN|20251202|09:33:39|S|5|266.930000||
B|CRDO|20251202|09:33:39|S|35|202.401000||
B|CRWV|20251202|09:33:39|S|20|78.250000||
B|CRWV|20251202|09:33:39|S|59|78.270000||
B|GEV|20251202|09:33:39|S|20|594.860000||
B|GEV|20251202|09:33:39|S|20|594.860000||
B|GPRK|20251202|09:33:39|S|154|8.200000||
B|JSPR|20251202|09:33:39|S|200|2.260000||
B|NVDA|20251202|09:33:39|S|9|184.135000||
B|PLTR|20251202|09:33:39|S|200|172.650000||
B|PONY|20251202|09:33:39|S|1|14.670000||
B|QBTS|20251202|09:33:39|S|1|21.976300||
B|SCHD|20251202|09:33:39|S|5|27.440000||
B|SOXL|20251202|09:33:39|S|200|43.360000||
B|VOO|20251202|09:33:39|S|2|627.140000||
B|ADBE|20251202|09:33:40|S|70|319.030000||
B|APP|20251202|09:33:40|S|10|656.251000||
B|BE|20251202|09:33:40|S|2|103.791000||
B|BE|20251202|09:33:40|S|3|103.800000||
B|BE|20251202|09:33:40|S|200|103.800000||
B|DELL|20251202|09:33:40|S|25|136.450000||
B|GOOG|20251202|09:33:40|S|20|316.351500||
B|JSPR|20251202|09:33:40|S|1|2.254900||
B|LRCX|20251202|09:33:40|S|5|156.930000||
B|MDB|20251202|09:33:40|S|2|409.700000||
B|NBIL|20251202|09:33:40|S|500|14.060000||
B|NVDA|20251202|09:33:40|S|50|184.139200||
B|OPEN|20251202|09:33:40|S|100|7.280000||
B|PLTR|20251202|09:33:40|S|100|172.730000||
B|PYPL|20251202|09:33:40|S|299|62.630000||
B|RKLB|20251202|09:33:40|S|200|41.310000||
B|SHOP|20251202|09:33:40|S|100|153.305300||
B|SLV|20251202|09:33:40|S|72|52.740000||
B|SNOW|20251202|09:33:40|S|88|264.120000||
B|SOXS|20251202|09:33:40|S|200|3.270000||
B|UBER|20251202|09:33:40|S|200|86.208000||
B|VTI|20251202|09:33:40|S|3|335.635000||
B|AAPL|20251202|09:33:41|S|25|282.870000||
B|AMD|20251202|09:33:41|S|200|223.593800||
B|APLD|20251202|09:33:41|S|40|29.240000||
B|ARKK|20251202|09:33:41|S|1900|78.590000||
B|BE|20251202|09:33:41|S|20|103.780000||
B|CRDO|20251202|09:33:41|S|14|202.380000||
B|CRDO|20251202|09:33:41|S|100|202.930000||
B|CRDO|20251202|09:33:41|S|200|202.660000||
B|CRDO|20251202|09:33:41|S|316|202.791000||
B|HOOD|20251202|09:33:41|S|193|126.060000||
B|LRCX|20251202|09:33:41|S|15|157.140000||
B|LRCX|20251202|09:33:41|S|19|157.110000||
B|LRCX|20251202|09:33:41|S|60|157.140000||
B|NU|20251202|09:33:41|S|20|17.545000||
B|NVDA|20251202|09:33:41|S|100|184.200000||
B|RGTI|20251202|09:33:41|S|1|24.244100||
B|RGTI|20251202|09:33:41|S|700|24.257200||
B|RGTU|20251202|09:33:41|S|500|22.440000||
B|RXRX|20251202|09:33:41|S|233|4.439300||
B|SMH|20251202|09:33:41|S|51|357.320000||
B|TSLA|20251202|09:33:41|S|3|429.625400||
B|AAOI|20251202|09:33:42|S|100|26.840000||
B|ADC|20251202|09:33:42|S|4|74.690000||
B|AMD|20251202|09:33:42|S|50|223.640000||
B|APLD|20251202|09:33:42|S|85|29.230000||
B|COIN|20251202|09:33:42|S|100|267.183100||
B|CRWV|20251202|09:33:42|S|100|78.470000||
B|CRWV|20251202|09:33:42|S|200|78.469500||
B|CRWV|20251202|09:33:42|S|400|78.475900||
B|DIA|20251202|09:33:42|S|10|473.970000||
B|NUAI|20251202|09:33:42|S|100|5.230000||
B|NVDA|20251202|09:33:42|S|25|184.267200||
B|NVDA|20251202|09:33:42|S|36|184.255500||
B|NVDA|20251202|09:33:42|S|50|184.267200||
B|NVDA|20251202|09:33:42|S|100|184.247000||
B|NVDA|20251202|09:33:42|S|100|184.250000||
B|NVDA|20251202|09:33:42|S|199|184.255000||
B|PLTR|20251202|09:33:42|S|500|172.780000||
B|QBTS|20251202|09:33:42|S|150|21.998100||
B|SOXL|20251202|09:33:42|S|5|43.419300||
B|SOXS|20251202|09:33:42|S|328|3.270000||
B|SOXS|20251202|09:33:42|S|1200|3.265000||
B|SOXS|20251202|09:33:42|S|3955|3.265000||
B|TLTW|20251202|09:33:42|S|50|23.055000||
B|TSLA|20251202|09:33:42|S|3|429.550000||
B|TSLA|20251202|09:33:42|S|3|429.550000||
B|TSLA|20251202|09:33:42|S|50|429.500000||
B|TSLA|20251202|09:33:42|S|50|429.500000||
B|VALE|20251202|09:33:42|S|14|12.785000||
B|ARM|20251202|09:33:43|S|42|137.350000||
B|ARM|20251202|09:33:43|S|43|137.350000||
B|CIEN|20251202|09:33:43|S|1|206.401000||
B|CRDO|20251202|09:33:43|S|20|202.625000||
B|EIDO|20251202|09:33:43|S|21|18.849300||
B|FN|20251202|09:33:43|S|20|459.730000||
B|GOOG|20251202|09:33:43|S|174|316.360000||
B|GOOG|20251202|09:33:43|S|226|316.360000||
B|INTC|20251202|09:33:43|S|15|40.850000||
B|IREN|20251202|09:33:43|S|100|45.280000||
B|NEWT|20251202|09:33:43|S|49|10.860000||
B|NEWT|20251202|09:33:43|S|100|10.860000||
B|NVDA|20251202|09:33:43|S|50|184.240000||
B|NVDA|20251202|09:33:43|S|100|184.250900||
B|PATH|20251202|09:33:43|S|80|14.340000||
B|QQQ|20251202|09:33:43|S|100|620.190000||
B|SNDK|20251202|09:33:43|S|100|212.390000||
B|TLT|20251202|09:33:43|S|54|88.529300||
B|TSLA|20251202|09:33:43|S|60|429.470000||
B|URA|20251202|09:33:43|S|100|45.197100||
B|ALAB|20251202|09:33:44|S|104|177.520000||
B|CLSK|20251202|09:33:44|S|9|14.730000||
B|CRDO|20251202|09:33:44|S|100|202.620000||
B|GME|20251202|09:33:44|S|4|22.525100||
B|INTC|20251202|09:33:44|S|400|40.850000||
B|NEO|20251202|09:33:44|S|24|12.090000||
B|NIO|20251202|09:33:44|S|100|5.130000||
B|NIO|20251202|09:33:44|S|236|5.120000||
B|NVDA|20251202|09:33:44|S|40|184.230000||
B|NVDA|20251202|09:33:44|S|1800|184.243700||
B|QCOM|20251202|09:33:44|S|20|168.620000||
B|QFIN|20251202|09:33:44|S|2|19.560000||
B|SMH|20251202|09:33:44|S|10|357.430000||
B|TSLA|20251202|09:33:44|S|25|429.400000||
B|TSLL|20251202|09:33:44|S|1|18.460000||
B|AAOI|20251202|09:33:45|S|100|26.920000||
B|AAOI|20251202|09:33:45|S|300|26.940000||
B|AAPL|20251202|09:33:45|S|10|282.880000||
B|CRDO|20251202|09:33:45|S|1|203.070000||
B|CRDO|20251202|09:33:45|S|18|202.730000||
B|CRDO|20251202|09:33:45|S|20|202.550000||
B|IREN|20251202|09:33:45|S|800|45.388000||
B|JAZZ|20251202|09:33:45|S|2|172.290000||
B|MDB|20251202|09:33:45|S|10|408.710000||
B|MRK|20251202|09:33:45|S|4|101.428300||
B|MSTR|20251202|09:33:45|S|10|179.185000||
B|NUAI|20251202|09:33:45|S|600|5.240000||
B|NVDA|20251202|09:33:45|S|25|184.224800||
B|NVDA|20251202|09:33:45|S|100|184.240000||
B|QBTS|20251202|09:33:45|S|1|22.020400||
B|RGTI|20251202|09:33:45|S|5|24.267000||
B|SOLV|20251202|09:33:45|S|70|87.013800||
B|TQQQ|20251202|09:33:45|S|1100|54.845000||
B|TSLL|20251202|09:33:45|S|100|18.450000||
B|UPS|20251202|09:33:45|S|9|95.510000||
B|VXUS|20251202|09:33:45|S|1|74.816500||
B|XPEV|20251202|09:33:45|S|1|20.389100||
B|ALAB|20251202|09:33:46|S|33|177.340000||
B|APLD|20251202|09:33:46|S|5|29.200000||
B|APP|20251202|09:33:46|S|1|655.981000||
B|CLSK|20251202|09:33:46|S|330|14.700000||
B|CLSK|20251202|09:33:46|S|465|14.710000||
B|COHR|20251202|09:33:46|S|2|170.440000||
B|CRWV|20251202|09:33:46|S|200|78.496200||
B|EH|20251202|09:33:46|S|5|13.990000||
B|GOOGL|20251202|09:33:46|S|304|316.100000||
B|IREN|20251202|09:33:46|S|300|45.430000||
B|MSTR|20251202|09:33:46|S|5|179.260000||
B|SLV|20251202|09:33:46|S|94|52.769300||
B|SMH|20251202|09:33:46|S|100|357.430000||
B|SPXL|20251202|09:33:46|S|5|221.335000||
B|TQQQ|20251202|09:33:46|S|100|54.840000||
B|TQQQ|20251202|09:33:46|S|150|54.837200||
B|TQQQ|20251202|09:33:46|S|380|54.835000||
B|AAOI|20251202|09:33:47|S|300|26.950000||
B|AMZN|20251202|09:33:47|S|50|234.110000||
B|APP|20251202|09:33:47|S|2|655.990000||
B|BA|20251202|09:33:47|S|109|196.650000||
B|CLSK|20251202|09:33:47|S|150|14.715400||
B|CRML|20251202|09:33:47|S|300|7.730000||
B|HOOD|20251202|09:33:47|S|328|126.090000||
B|NBIS|20251202|09:33:47|S|10|101.570000||
B|NVDA|20251202|09:33:47|S|1|184.184200||
B|NVDA|20251202|09:33:47|S|30|184.190000||
B|NVDU|20251202|09:33:47|S|50|121.990000||
B|ORCL|20251202|09:33:47|S|2|208.400000||
B|ORCL|20251202|09:33:47|S|3|208.405000||
B|PLTU|20251202|09:33:47|S|300|85.070000||
B|RDDT|20251202|09:33:47|S|88|227.665000||
B|SOXL|20251202|09:33:47|S|100|43.408000||
B|URA|20251202|09:33:47|S|1|45.200600||
B|AA|20251202|09:33:48|S|10|41.950000||
B|ALAB|20251202|09:33:48|S|50|177.471000||
B|ALAB|20251202|09:33:48|S|50|177.480000||
B|CCJ|20251202|09:33:48|S|116|89.650000||
B|CCJ|20251202|09:33:48|S|800|89.650000||
B|HOOD|20251202|09:33:48|S|100|126.160000||
B|MLYS|20251202|09:33:48|S|50|40.315000||
B|MSTX|20251202|09:33:48|S|1300|5.630000||
B|QBTS|20251202|09:33:48|S|1|22.022500||
B|TQQQ|20251202|09:33:48|S|40|54.830000||
B|TSLA|20251202|09:33:48|S|20|429.350000||
B|TSLA|20251202|09:33:48|S|20|429.380000||
B|TSLL|20251202|09:33:48|S|100|18.440000||
B|TSLL|20251202|09:33:48|S|800|18.440000||
B|UDOW|20251202|09:33:48|S|20|55.935000||
B|AAOI|20251202|09:33:49|S|250|27.060000||
B|AAOI|20251202|09:33:49|S|300|26.970000||
B|AAOI|20251202|09:33:49|S|300|27.060000||
B|ACM|20251202|09:33:49|S|20|103.240000||
B|CAKE|20251202|09:33:49|S|12|47.500000||
B|CRDO|20251202|09:33:49|S|5|203.090000||
B|CRM|20251202|09:33:49|S|100|232.450000||
B|GLD|20251202|09:33:49|S|400|388.755100||
B|HOOD|20251202|09:33:49|S|12|126.160000||
B|HUT|20251202|09:33:49|S|60|44.400000||
B|ORCL|20251202|09:33:49|S|50|208.670000||
B|PLRZ|20251202|09:33:49|S|50|7.140000||
B|RDDT|20251202|09:33:49|S|50|227.930000||
B|RDDT|20251202|09:33:49|S|50|228.010000||
B|RIOT|20251202|09:33:49|S|80|15.570000||
B|SPYM|20251202|09:33:49|S|1|80.245000||
B|TSLA|20251202|09:33:49|S|15|429.330000||
B|TSLA|20251202|09:33:49|S|25|429.265000||
B|UTSL|20251202|09:33:49|S|200|45.180000||
B|AAPL|20251202|09:33:50|S|250|282.812300||
B|AVNW|20251202|09:33:50|S|135|21.530000||
B|BBAI|20251202|09:33:50|S|1|6.145000||
B|CIFU|20251202|09:33:50|S|100|43.120000||
B|CRDO|20251202|09:33:50|S|2|203.060000||
B|FISV|20251202|09:33:50|S|7|62.430000||
B|IREN|20251202|09:33:50|S|100|45.270000||
B|JPM|20251202|09:33:50|S|16|308.230000||
B|MRVL|20251202|09:33:50|S|255|93.030000||
B|NKE|20251202|09:33:50|S|67|65.290000||
B|NVDA|20251202|09:33:50|S|158|184.180000||
B|NVDA|20251202|09:33:50|S|500|184.163000||
B|QCOM|20251202|09:33:50|S|2|168.585000||
B|SMR|20251202|09:33:50|S|100|18.690000||
B|TQQQ|20251202|09:33:50|S|100|54.800000||
B|TSLA|20251202|09:33:50|S|200|429.149800||
B|TSLL|20251202|09:33:50|S|1300|18.430000||
B|XLC|20251202|09:33:50|S|50|114.910000||
B|AVGO|20251202|09:33:51|S|1|387.340000||
B|CRDO|20251202|09:33:51|S|38|203.180000||
B|FSLY|20251202|09:33:51|S|300|12.168000||
B|HBAN|20251202|09:33:51|S|100|16.580000||
B|HBAN|20251202|09:33:51|S|200|16.579300||
B|HOOD|20251202|09:33:51|S|25|126.090000||
B|LRCX|20251202|09:33:51|S|100|157.110000||
B|LRCX|20251202|09:33:51|S|300|157.060000||
B|META|20251202|09:33:51|S|7|642.210000||
B|MSTR|20251202|09:33:51|S|20|179.140000||
B|NBIS|20251202|09:33:51|S|100|101.510000||
B|NVDU|20251202|09:33:51|S|10|121.900000||
B|NVDX|20251202|09:33:51|S|50|17.640000||
B|NVTS|20251202|09:33:51|S|700|8.545000||
B|PLRZ|20251202|09:33:51|S|57|7.200000||
B|SILJ|20251202|09:33:51|S|45|26.125000||
B|SNOW|20251202|09:33:51|S|2|264.190000||
B|SOFI|20251202|09:33:51|S|200|29.689200||
B|TNA|20251202|09:33:51|S|12|46.145000||
B|WD|20251202|09:33:51|S|100|65.270000||
B|AMKR|20251202|09:33:52|S|300|38.460000||
B|AVNW|20251202|09:33:52|S|4|21.530000||
B|BYND|20251202|09:33:52|S|100|1.295000||
B|CRDO|20251202|09:33:52|S|1|203.210000||
B|CRWV|20251202|09:33:52|S|73|78.690000||
B|CRWV|20251202|09:33:52|S|125|78.687900||
B|DAVE|20251202|09:33:52|S|8|208.000000||
B|DOCN|20251202|09:33:52|S|43|46.350000||
B|GOOGL|20251202|09:33:52|S|1|315.790000||
B|META|20251202|09:33:52|S|1|642.210000||
B|MSTR|20251202|09:33:52|S|3|179.050000||
B|NVDA|20251202|09:33:52|S|100|184.142200||
B|NVDA|20251202|09:33:52|S|100|184.150000||
B|NVDL|20251202|09:33:52|S|1|87.137500||
B|NVDU|20251202|09:33:52|S|29|121.920000||
B|QLD|20251202|09:33:52|S|80|71.985000||
B|SILJ|20251202|09:33:52|S|100|26.125000||
B|SOXL|20251202|09:33:52|S|50|43.360000||
B|TSLA|20251202|09:33:52|S|88|429.145000||
B|ZM|20251202|09:33:52|S|100|85.100000||
B|ZS|20251202|09:33:52|S|10|243.710000||
B|ZS|20251202|09:33:52|S|10|243.890000||
B|AMD|20251202|09:33:53|S|100|223.270000||
B|AMZN|20251202|09:33:53|S|1|234.150000||
B|AMZN|20251202|09:33:53|S|3|234.130000||
B|BA|20251202|09:33:53|S|197|196.710000||
B|COHR|20251202|09:33:53|S|100|170.330000||
B|CRDO|20251202|09:33:53|S|9|203.280000||
B|CRDO|20251202|09:33:53|S|19|203.180000||
B|CRWV|20251202|09:33:53|S|10|78.690000||
B|EOT|20251202|09:33:53|S|10|16.500000||
B|HOOD|20251202|09:33:53|S|400|126.064500||
B|IONQ|20251202|09:33:53|S|1|48.240000||
B|LEU|20251202|09:33:53|S|5|257.120000||
B|ORCL|20251202|09:33:53|S|20|208.470000||
B|PLTR|20251202|09:33:53|S|100|173.220000||
B|RGTI|20251202|09:33:53|S|50|24.327000||
B|SNDK|20251202|09:33:53|S|100|211.995000||
B|SNOW|20251202|09:33:53|S|79|263.940000||
B|SPPP|20251202|09:33:53|S|17|14.580000||
B|SPPP|20251202|09:33:53|S|172|14.570000||
B|SY|20251202|09:33:53|S|100|2.900000||
B|UBER|20251202|09:33:53|S|200|86.165000||
B|VRT|20251202|09:33:53|S|1|184.251700||
B|AMD|20251202|09:33:54|S|90|223.210000||
B|APLD|20251202|09:33:54|S|110|29.235800||
B|ARQQ|20251202|09:33:54|S|30|26.840000||
B|CLS|20251202|09:33:54|S|400|325.170000||
B|CRDO|20251202|09:33:54|S|50|202.335000||
B|CRWV|20251202|09:33:54|S|200|78.690000||
B|FSLY|20251202|09:33:54|S|500|12.157400||
B|IBIT|20251202|09:33:54|S|10|50.325000||
B|IOVA|20251202|09:33:54|S|600|2.220000||
B|IREN|20251202|09:33:54|S|156|45.330000||
B|IREN|20251202|09:33:54|S|244|45.340000||
B|MAS|20251202|09:33:54|S|300|64.570000||
B|MDB|20251202|09:33:54|S|100|407.751700||
B|NBIS|20251202|09:33:54|S|300|101.580000||
B|NVDA|20251202|09:33:54|S|50|184.189300||
B|NVDA|20251202|09:33:54|S|50|184.220000||
B|NVDA|20251202|09:33:54|S|100|184.195000||
B|PG|20251202|09:33:54|S|350|144.448600||
B|PLTR|20251202|09:33:54|S|40|173.305000||
B|SYRE|20251202|09:33:54|S|58|28.990000||
B|TQQQ|20251202|09:33:54|S|450|54.772000||
B|VZ|20251202|09:33:54|S|1|40.605000||
B|W|20251202|09:33:54|S|38|111.820000||
B|AAPL|20251202|09:33:55|S|100|282.808600||
B|AMD|20251202|09:33:55|S|100|223.360000||
B|AMKR|20251202|09:33:55|S|60|38.520000||
B|APP|20251202|09:33:55|S|30|655.560000||
B|B|20251202|09:33:55|S|50|42.201700||
B|GLD|20251202|09:33:55|S|80|388.728500||
B|GOOGL|20251202|09:33:55|S|300|315.800000||
B|LRCX|20251202|09:33:55|S|13|157.190000||
B|LRCX|20251202|09:33:55|S|14|157.200000||
B|LRCX|20251202|09:33:55|S|16|157.190000||
B|LRCX|20251202|09:33:55|S|50|157.200000||
B|LRCX|20251202|09:33:55|S|54|157.180000||
B|LRCX|20251202|09:33:55|S|156|157.180000||
B|LTBR|20251202|09:33:55|S|300|15.670000||
B|META|20251202|09:33:55|S|1|642.310000||
B|MSTX|20251202|09:33:55|S|100|5.640000||
B|RKLB|20251202|09:33:55|S|1|41.348500||
B|RKLB|20251202|09:33:55|S|1|41.350000||
B|TQQQ|20251202|09:33:55|S|1|54.800000||
B|TSLA|20251202|09:33:55|S|1|429.488000||
B|TSLA|20251202|09:33:55|S|40|429.500000||
B|TSLA|20251202|09:33:55|S|68|429.530000||
B|YINN|20251202|09:33:55|S|25|45.960000||
B|ALAB|20251202|09:33:56|S|92|177.080000||
B|APLD|20251202|09:33:56|S|80|29.260000||
B|ATGE|20251202|09:33:56|S|50|94.630000||
B|BE|20251202|09:33:56|S|43|104.360000||
B|BE|20251202|09:33:56|S|200|104.351000||
B|CVX|20251202|09:33:56|S|5|151.600000||
B|DELL|20251202|09:33:56|S|100|136.840000||
B|GDX|20251202|09:33:56|S|100|82.700000||
B|MDB|20251202|09:33:56|S|80|407.540000||
B|MSTR|20251202|09:33:56|S|20|179.272800||
B|NBIS|20251202|09:33:56|S|25|101.590000||
B|OKLO|20251202|09:33:56|S|180|90.910000||
B|SKYT|20251202|09:33:56|S|37|15.710000||
B|SKYT|20251202|09:33:56|S|50|15.700000||
B|VFF|20251202|09:33:56|S|700|3.730000||
B|VFF|20251202|09:33:56|S|2000|3.730000||
B|WOLF|20251202|09:33:56|S|700|21.650000||
B|APP|20251202|09:33:57|S|1|656.350900||
B|BE|20251202|09:33:57|S|50|104.350000||
B|COHR|20251202|09:33:57|S|20|170.310000||
B|CRCL|20251202|09:33:57|S|118|77.990000||
B|CRDO|20251202|09:33:57|S|20|203.080000||
B|CRDO|20251202|09:33:57|S|100|203.060000||
B|GGAL|20251202|09:33:57|S|103|52.665000||
B|KYIV|20251202|09:33:57|S|20|13.790000||
B|MCK|20251202|09:33:57|S|23|852.140000||
B|NVDA|20251202|09:33:57|S|50|184.305000||
B|ORCL|20251202|09:33:57|S|25|208.560000||
B|ORCX|20251202|09:33:57|S|10|20.539100||
B|SLV|20251202|09:33:57|S|2|52.759300||
B|TSLA|20251202|09:33:57|S|80|429.200000||
B|TSLA|20251202|09:33:57|S|220|429.210000||
B|TSLL|20251202|09:33:57|S|300|18.430000||
B|TSLL|20251202|09:33:57|S|1200|18.425000||
B|VXX|20251202|09:33:57|S|100|31.757900||
B|APH|20251202|09:33:58|S|300|142.110000||
B|AVGO|20251202|09:33:58|S|12|387.360000||
B|BLTE|20251202|09:33:58|S|60|154.640000||
B|CRDO|20251202|09:33:58|S|2|202.890000||
B|CRDO|20251202|09:33:58|S|4|203.080000||
B|GGAL|20251202|09:33:58|S|100|52.760000||
B|GGAL|20251202|09:33:58|S|132|52.750000||
B|GGAL|20251202|09:33:58|S|184|52.760000||
B|JNJ|20251202|09:33:58|S|1|204.735000||
B|NVDA|20251202|09:33:58|S|100|184.270000||
B|NVDA|20251202|09:33:58|S|200|184.255000||
B|NVDA|20251202|09:33:58|S|200|184.270000||
B|ORCL|20251202|09:33:58|S|200|208.550000||
B|PLRZ|20251202|09:33:58|S|62|7.196000||
B|PLTR|20251202|09:33:58|S|30|173.120000||
B|RDDT|20251202|09:33:58|S|15|227.090000||
B|RDDT|20251202|09:33:58|S|30|227.350000||
B|SNDK|20251202|09:33:58|S|200|211.520000||
B|SNPS|20251202|09:33:58|S|11|444.430000||
B|TTD|20251202|09:33:58|S|400|39.940000||
B|VCLT|20251202|09:33:58|S|100|76.645000||
B|XPEV|20251202|09:33:58|S|500|20.400700||
B|AGQ|20251202|09:33:59|S|100|113.560000||
B|AMAT|20251202|09:33:59|S|50|257.780000||
B|AMD|20251202|09:33:59|S|50|223.430000||
B|ARM|20251202|09:33:59|S|200|137.370000||
B|BE|20251202|09:33:59|S|50|104.180000||
B|BYND|20251202|09:33:59|S|200|1.295000||
B|CCJ|20251202|09:33:59|S|80|89.640000||
B|CRWV|20251202|09:33:59|S|23|78.657800||
B|CVX|20251202|09:33:59|S|25|151.604300||
B|GOOGL|20251202|09:33:59|S|100|315.603100||
B|GSAT|20251202|09:33:59|S|25|61.665000||
B|H|20251202|09:33:59|S|60|160.540000||
B|HOOD|20251202|09:33:59|S|94|125.980000||
B|NVDA|20251202|09:33:59|S|2|184.305000||
B|NVDA|20251202|09:33:59|S|25|184.363800||
B|NVDA|20251202|09:33:59|S|70|184.300000||
B|NVDA|20251202|09:33:59|S|100|184.369000||
B|RCL|20251202|09:33:59|S|32|266.370000||
B|RUM|20251202|09:33:59|S|100|6.780000||
B|SHOP|20251202|09:33:59|S|50|153.445000||
B|SUPV|20251202|09:33:59|S|32|11.330000||
B|TMDX|20251202|09:33:59|S|20|153.780000||
B|TSLL|20251202|09:33:59|S|600|18.440000||
B|XPEV|20251202|09:33:59|S|200|20.405000||
B|XPEV|20251202|09:33:59|S|300|20.405000||
B|AMD|20251202|09:34:00|S|220|223.400000||
B|APP|20251202|09:34:00|S|4|656.130000||
B|APP|20251202|09:34:00|S|5|656.360000||
B|BLCO|20251202|09:34:00|S|29|17.580000||
B|BLCO|20251202|09:34:00|S|50|17.580000||
B|BLTE|20251202|09:34:00|S|19|154.920000||
B|CRWV|20251202|09:34:00|S|2|78.710000||
B|CVNA|20251202|09:34:00|S|40|377.800000||
B|CVNA|20251202|09:34:00|S|80|377.700000||
B|CVNA|20251202|09:34:00|S|80|377.791000||
B|DVN|20251202|09:34:00|S|26|37.660000||
B|GEV|20251202|09:34:00|S|81|594.681000||
B|GSAT|20251202|09:34:00|S|14|61.660000||
B|NTB|20251202|09:34:00|S|41|47.690000||
B|NVDL|20251202|09:34:00|S|26|87.360000||
B|PACS|20251202|09:34:00|S|20|33.720000||
B|QBTS|20251202|09:34:00|S|22|22.078500||
B|QBTS|20251202|09:34:00|S|23|22.080000||
B|QBTX|20251202|09:34:00|S|110|30.093500||
B|RGTI|20251202|09:34:00|S|230|24.290000||
B|TSLA|20251202|09:34:00|S|17|429.370000||
B|TSLA|20251202|09:34:00|S|20|429.400000||
B|TSLQ|20251202|09:34:00|S|100|23.030000||
B|U|20251202|09:34:00|S|11|44.860000||
B|UFPT|20251202|09:34:00|S|22|223.970000||
B|VRT|20251202|09:34:00|S|100|184.155000||
B|AJG|20251202|09:34:01|S|20|246.145000||
B|AMT|20251202|09:34:01|S|34|176.750000||
B|APP|20251202|09:34:01|S|25|655.650000||
B|BLKB|20251202|09:34:01|S|100|59.670000||
B|CAI|20251202|09:34:01|S|81|26.310000||
B|CCJ|20251202|09:34:01|S|5|89.560000||
B|CRDO|20251202|09:34:01|S|5|203.550000||
B|CSIQ|20251202|09:34:01|S|18|27.090000||
B|GSAT|20251202|09:34:01|S|25|61.660000||
B|IBIT|20251202|09:34:01|S|3|50.310000||
B|IREN|20251202|09:34:01|S|231|45.280000||
B|IREN|20251202|09:34:01|S|231|45.280000||
B|JSPR|20251202|09:34:01|S|71|2.259900||
B|LYFT|20251202|09:34:01|S|14|21.960000||
B|MMC|20251202|09:34:01|S|32|184.400000||
B|MSTR|20251202|09:34:01|S|30|178.840000||
B|QUBT|20251202|09:34:01|S|100|11.160000||
B|RPRX|20251202|09:34:01|S|1|39.715000||
B|RPRX|20251202|09:34:01|S|4|39.715000||
B|RPRX|20251202|09:34:01|S|8|39.715000||
B|SM|20251202|09:34:01|S|50|19.406500||
B|SNDK|20251202|09:34:01|S|17|212.440000||
B|TSLA|20251202|09:34:01|S|15|429.323500||
B|TSLA|20251202|09:34:01|S|50|429.300000||
B|UUUU|20251202|09:34:01|S|50|14.745000||
B|ZIM|20251202|09:34:01|S|14|18.990000||
B|ZIM|20251202|09:34:01|S|100|18.990000||
B|ABNB|20251202|09:34:02|S|100|117.800000||
B|BETA|20251202|09:34:02|S|13|26.450000||
B|CRDO|20251202|09:34:02|S|100|203.760000||
B|CRDO|20251202|09:34:02|S|100|203.760000||
B|CRM|20251202|09:34:02|S|10|232.650000||
B|CRWV|20251202|09:34:02|S|15|78.700000||
B|DDOG|20251202|09:34:02|S|36|161.560000||
B|DDOG|20251202|09:34:02|S|60|161.560000||
B|DELL|20251202|09:34:02|S|7|136.720000||
B|IONQ|20251202|09:34:02|S|100|48.190000||
B|IONQ|20251202|09:34:02|S|200|48.190000||
B|IREN|20251202|09:34:02|S|5|45.130000||
B|IREN|20251202|09:34:02|S|100|45.110000||
B|LITE|20251202|09:34:02|S|1|319.265000||
B|LMT|20251202|09:34:02|S|13|440.330000||
B|MRNA|20251202|09:34:02|S|700|24.046900||
B|MSTR|20251202|09:34:02|S|33|178.760000||
B|NVDA|20251202|09:34:02|S|25|184.240000||
B|SIG|20251202|09:34:02|S|18|91.519000||
B|SMR|20251202|09:34:02|S|200|18.660000||
B|VEA|20251202|09:34:02|S|2|61.460000||
B|VZ|20251202|09:34:02|S|49|40.595000||
B|WULF|20251202|09:34:02|S|700|15.245000||
B|BBAI|20251202|09:34:03|S|780|6.135000||
B|CNC|20251202|09:34:03|S|133|37.740000||
B|CRDO|20251202|09:34:03|S|5|203.930000||
B|GSAT|20251202|09:34:03|S|60|61.665000||
B|MA|20251202|09:34:03|S|7|544.930000||
B|META|20251202|09:34:03|S|10|641.990000||
B|MSTR|20251202|09:34:03|S|12|178.790000||
B|NVDA|20251202|09:34:03|S|100|184.275000||
B|NVDA|20251202|09:34:03|S|200|184.250000||
B|PDD|20251202|09:34:03|S|10|116.820000||
B|PDD|20251202|09:34:03|S|10|116.820000||
B|PDI|20251202|09:34:03|S|204|17.979000||
B|PLTR|20251202|09:34:03|S|30|172.840000||
B|QBTS|20251202|09:34:03|S|1|22.018300||
B|RMBS|20251202|09:34:03|S|25|97.700000||
B|SOXS|20251202|09:34:03|S|608|3.265000||
B|STZ|20251202|09:34:03|S|1|136.810000||
B|TMDX|20251202|09:34:03|S|20|153.810000||
B|ZTS|20251202|09:34:03|S|1000|124.385000||
B|ALAB|20251202|09:34:04|S|25|177.210000||
B|ALAB|20251202|09:34:04|S|35|177.350000||
B|AMD|20251202|09:34:04|S|8|223.400000||
B|AMD|20251202|09:34:04|S|50|223.390000||
B|APP|20251202|09:34:04|S|50|655.911000||
B|APP|20251202|09:34:04|S|50|655.920000||
B|CRDO|20251202|09:34:04|S|13|204.480000||
B|ETHU|20251202|09:34:04|S|28|52.590000||
B|GBDC|20251202|09:34:04|S|350|14.078300||
B|GE|20251202|09:34:04|S|1|289.401500||
B|GEV|20251202|09:34:04|S|40|594.700000||
B|GSAT|20251202|09:34:04|S|89|61.870000||
B|MP|20251202|09:34:04|S|800|59.060000||
B|MSTR|20251202|09:34:04|S|33|178.760000||
B|NVO|20251202|09:34:04|S|200|47.776000||
B|SPYM|20251202|09:34:04|S|1|80.225500||
B|TSLA|20251202|09:34:04|S|36|429.370000||
B|YDKG|20251202|09:34:04|S|152|2.080000||
B|AMD|20251202|09:34:05|S|1|223.280000||
B|COIN|20251202|09:34:05|S|250|266.870800||
B|CPNG|20251202|09:34:05|S|815|26.539400||
B|FTEL|20251202|09:34:05|S|45|1.820000||
B|HOOD|20251202|09:34:05|S|60|125.810000||
B|MRVL|20251202|09:34:05|S|15|93.100000||
B|NVDA|20251202|09:34:05|S|30|184.355000||
B|NVDA|20251202|09:34:05|S|200|184.355000||
B|ORCL|20251202|09:34:05|S|8|208.360000||
B|SIVR|20251202|09:34:05|S|120|55.395000||
B|SPUC|20251202|09:34:05|S|84|50.080000||
B|SQQQ|20251202|09:34:05|S|100|68.175000||
B|TQQQ|20251202|09:34:05|S|1|54.790000||
B|TSLL|20251202|09:34:05|S|40|18.440000||
B|UBER|20251202|09:34:05|S|300|86.130000||
B|UVXY|20251202|09:34:05|S|100|47.200000||
B|UVXY|20251202|09:34:05|S|2000|47.210000||
B|XPEV|20251202|09:34:05|S|390|20.390700||
B|AG|20251202|09:34:06|S|100|15.480000||
B|AMD|20251202|09:34:06|S|100|223.244800||
B|AMZN|20251202|09:34:06|S|50|234.260000||
B|ASTS|20251202|09:34:06|S|1|53.840000||
B|B|20251202|09:34:06|S|28|42.230000||
B|BA|20251202|09:34:06|S|2|196.860000||
B|CAKE|20251202|09:34:06|S|22|47.440000||
B|CRDO|20251202|09:34:06|S|1|204.180000||
B|CRDO|20251202|09:34:06|S|3|204.180000||
B|CRDO|20251202|09:34:06|S|3|204.260000||
B|CRDO|20251202|09:34:06|S|100|204.260000||
B|DASH|20251202|09:34:06|S|30|204.950000||
B|DASH|20251202|09:34:06|S|80|204.980000||
B|DELL|20251202|09:34:06|S|109|136.781800||
B|HOOD|20251202|09:34:06|S|177|125.830000||
B|HOOD|20251202|09:34:06|S|452|125.820000||
B|IONQ|20251202|09:34:06|S|5|48.225000||
B|KO|20251202|09:34:06|S|5|71.437300||
B|MSTR|20251202|09:34:06|S|2|178.737000||
B|MU|20251202|09:34:06|S|352|240.570000||
B|NEWT|20251202|09:34:06|S|65|10.900000||
B|NU|20251202|09:34:06|S|2|17.527400||
B|OKLL|20251202|09:34:06|S|1|30.260000||
B|ORCL|20251202|09:34:06|S|5|208.380000||
B|PDD|20251202|09:34:06|S|5|116.820000||
B|PDD|20251202|09:34:06|S|105|116.840000||
B|PLRZ|20251202|09:34:06|S|10|7.220000||
B|PLTR|20251202|09:34:06|S|153|172.720000||
B|PLTR|20251202|09:34:06|S|285|172.700000||
B|SHOP|20251202|09:34:06|S|67|153.370000||
B|SHOP|20251202|09:34:06|S|242|153.410000||
B|SIG|20251202|09:34:06|S|100|91.450000||
B|SPXL|20251202|09:34:06|S|309|221.046300||
B|TQQQ|20251202|09:34:06|S|300|54.777200||
B|TSEM|20251202|09:34:06|S|100|115.420000||
B|TSEM|20251202|09:34:06|S|100|115.430000||
B|TSEM|20251202|09:34:06|S|200|115.408000||
B|UBER|20251202|09:34:06|S|200|86.140000||
B|UUUU|20251202|09:34:06|S|166|14.715000||
B|UVXY|20251202|09:34:06|S|100|47.200000||
B|UVXY|20251202|09:34:06|S|100|47.220000||
B|UVXY|20251202|09:34:06|S|1200|47.210000||
B|XPEV|20251202|09:34:06|S|50|20.395000||
B|XPEV|20251202|09:34:06|S|50|20.395000||
B|ZTS|20251202|09:34:06|S|100|124.385000||
B|ZTS|20251202|09:34:06|S|200|124.385000||
B|ZTS|20251202|09:34:06|S|200|124.415000||
B|ASM|20251202|09:34:07|S|200|5.560000||
B|ASM|20251202|09:34:07|S|1800|5.560000||
B|GRAB|20251202|09:34:07|S|100|5.260000||
B|HE|20251202|09:34:07|S|1|11.290000||
B|HIMS|20251202|09:34:07|S|2|37.870000||
B|INTC|20251202|09:34:07|S|73|40.760000||
B|LMND|20251202|09:34:07|S|1|76.745000||
B|MRNA|20251202|09:34:07|S|100|24.080000||
B|MSTX|20251202|09:34:07|S|800|5.610000||
B|MSTX|20251202|09:34:07|S|900|5.610000||
B|NFLX|20251202|09:34:07|S|15|108.700000||
B|PDD|20251202|09:34:07|S|200|116.814800||
B|PLTR|20251202|09:34:07|S|40|172.690000||
B|QBTS|20251202|09:34:07|S|1|22.056300||
B|RIVN|20251202|09:34:07|S|100|17.060000||
B|SIG|20251202|09:34:07|S|200|91.480000||
B|TQQQ|20251202|09:34:07|S|100|54.760000||
B|TSLA|20251202|09:34:07|S|172|429.380000||
B|TSLL|20251202|09:34:07|S|1|18.440000||
B|XYZ|20251202|09:34:07|S|200|63.850000||
B|AMD|20251202|09:34:08|S|100|223.240000||
B|CLSK|20251202|09:34:08|S|15|14.640000||
B|CRDO|20251202|09:34:08|S|10|204.604000||
B|CRDO|20251202|09:34:08|S|50|204.920000||
B|CRDO|20251202|09:34:08|S|200|204.730000||
B|META|20251202|09:34:08|S|1|641.820000||
B|MSTR|20251202|09:34:08|S|5|178.726800||
B|MSTR|20251202|09:34:08|S|5|178.730000||
B|NVDA|20251202|09:34:08|S|25|184.295000||
B|ORCL|20251202|09:34:08|S|30|208.270000||
B|PDYN|20251202|09:34:08|S|200|5.350000||
B|PLRZ|20251202|09:34:08|S|200|7.256600||
B|PLTR|20251202|09:34:08|S|50|172.590000||
B|PLTR|20251202|09:34:08|S|500|172.662000||
B|SNDK|20251202|09:34:08|S|2|211.920000||
B|TEM|20251202|09:34:08|S|4|74.950000||
B|TEM|20251202|09:34:08|S|5|74.940000||
B|TEM|20251202|09:34:08|S|8|74.850000||
B|VXX|20251202|09:34:08|S|500|31.770700||
B|AMKR|20251202|09:34:09|S|100|38.590000||
B|ASML|20251202|09:34:09|S|3|1093.330000||
B|DELL|20251202|09:34:09|S|150|136.660000||
B|ESS|20251202|09:34:09|S|7|260.800000||
B|GLXY|20251202|09:34:09|S|75|25.500000||
B|HCA|20251202|09:34:09|S|3|501.450000||
B|MP|20251202|09:34:09|S|3|59.020000||
B|MS|20251202|09:34:09|S|1|169.230000||
B|PLTR|20251202|09:34:09|S|5|172.590000||
B|PLTR|20251202|09:34:09|S|200|172.621600||
B|PLTR|20251202|09:34:09|S|593|172.620000||
B|PONY|20251202|09:34:09|S|35|14.650000||
B|QQQM|20251202|09:34:09|S|1|255.230000||
B|SIG|20251202|09:34:09|S|200|91.510000||
B|SNOW|20251202|09:34:09|S|10|263.754700||
B|SYM|20251202|09:34:09|S|100|79.820000||
B|TSLA|20251202|09:34:09|S|50|429.410000||
B|TSM|20251202|09:34:09|S|3|290.490000||
B|URA|20251202|09:34:09|S|6|45.210000||
B|UVIX|20251202|09:34:09|S|400|8.289300||
B|CRDO|20251202|09:34:10|S|33|205.740000||
B|ERIE|20251202|09:34:10|S|1|295.460000||
B|FTEL|20251202|09:34:10|S|20|1.839100||
B|META|20251202|09:34:10|S|1|641.380000||
B|NVX|20251202|09:34:10|S|45|1.075000||
B|OKLL|20251202|09:34:10|S|200|30.100000||
B|PLTR|20251202|09:34:10|S|30|172.570000||
B|PLTR|20251202|09:34:10|S|70|172.580000||
B|RIVN|20251202|09:34:10|S|1600|17.070000||
B|SOXL|20251202|09:34:10|S|10|43.335200||
B|SPMO|20251202|09:34:10|S|5|119.650000||
B|TQQQ|20251202|09:34:10|S|89|54.760000||
B|U|20251202|09:34:10|S|1|44.730000||
B|UNHG|20251202|09:34:10|S|10|17.925900||
B|APLD|20251202|09:34:11|S|3|28.940000||
B|APP|20251202|09:34:11|S|1|656.290000||
B|BBAI|20251202|09:34:11|S|1|6.135000||
B|COIN|20251202|09:34:11|S|50|266.595000||
B|CRDO|20251202|09:34:11|S|10|205.590000||
B|DBC|20251202|09:34:11|S|170|23.065000||
B|FLYE|20251202|09:34:11|S|41|13.580000||
B|FTEL|20251202|09:34:11|S|100|1.848000||
B|FTEL|20251202|09:34:11|S|100|1.848000||
B|FTEL|20251202|09:34:11|S|300|1.841500||
B|GILT|20251202|09:34:11|S|50|11.855000||
B|GOOGL|20251202|09:34:11|S|334|315.810000||
B|HUT|20251202|09:34:11|S|200|44.290000||
B|HUT|20251202|09:34:11|S|461|44.260000||
B|MSTR|20251202|09:34:11|S|1|178.756800||
B|ORCL|20251202|09:34:11|S|40|208.290000||
B|PLTR|20251202|09:34:11|S|35|172.410000||
B|RKLB|20251202|09:34:11|S|20|41.200000||
B|SIL|20251202|09:34:11|S|10|77.765000||
B|SOXS|20251202|09:34:11|S|500|3.269300||
B|USAR|20251202|09:34:11|S|200|13.110000||
B|V|20251202|09:34:11|S|3|329.100000||
B|ACN|20251202|09:34:12|S|3|260.380000||
B|AMD|20251202|09:34:12|S|200|223.024100||
B|BE|20251202|09:34:12|S|15|104.260000||
B|BITF|20251202|09:34:12|S|1551|3.345000||
B|CMCSA|20251202|09:34:12|S|1|26.543500||
B|CRDO|20251202|09:34:12|S|50|205.510000||
B|CRDO|20251202|09:34:12|S|100|205.575000||
B|CRDO|20251202|09:34:12|S|100|205.810000||
B|CRWV|20251202|09:34:12|S|480|78.700000||
B|CRWV|20251202|09:34:12|S|520|78.690000||
B|GLDM|20251202|09:34:12|S|6|83.665000||
B|HOOD|20251202|09:34:12|S|254|125.570000||
B|MSTR|20251202|09:34:12|S|12|178.696800||
B|MTUM|20251202|09:34:12|S|17|249.770000||
B|NVDA|20251202|09:34:12|S|100|184.320000||
B|NVDA|20251202|09:34:12|S|125|184.335700||
B|OKLO|20251202|09:34:12|S|7|90.860000||
B|ORCL|20251202|09:34:12|S|100|208.255000||
B|PLTR|20251202|09:34:12|S|9|172.430000||
B|PLTR|20251202|09:34:12|S|30|172.400000||
B|PLTR|20251202|09:34:12|S|250|172.420000||
B|QBTS|20251202|09:34:12|S|7|22.040000||
B|RXRX|20251202|09:34:12|S|1|4.429300||
B|SLB|20251202|09:34:12|S|2|36.139000||
B|TXG|20251202|09:34:12|S|300|17.990000||
B|ACHR|20251202|09:34:13|S|2|7.553500||
B|CRCL|20251202|09:34:13|S|183|78.300000||
B|CRCL|20251202|09:34:13|S|817|78.296500||
B|CRDO|20251202|09:34:13|S|50|206.460000||
B|MA|20251202|09:34:13|S|10|544.560000||
B|NKE|20251202|09:34:13|S|830|65.308100||
B|PDD|20251202|09:34:13|S|65|116.825000||
B|QQQ|20251202|09:34:13|S|110|619.850000||
B|SOXL|20251202|09:34:13|S|100|43.355000||
B|TIGR|20251202|09:34:13|S|1600|8.680000||
B|TMF|20251202|09:34:13|S|10|39.475000||
B|TSLA|20251202|09:34:13|S|30|429.777800||
B|TSLA|20251202|09:34:13|S|30|429.780000||
B|ALAB|20251202|09:34:14|S|2|176.750000||
B|BTDR|20251202|09:34:14|S|100|13.020000||
B|CRDO|20251202|09:34:14|S|4|206.941000||
B|CRDO|20251202|09:34:14|S|5|206.880000||
B|CRDO|20251202|09:34:14|S|5|206.950000||
B|CRWD|20251202|09:34:14|S|64|511.255000||
B|FDV|20251202|09:34:14|S|700|28.630000||
B|META|20251202|09:34:14|S|20|641.149700||
B|META|20251202|09:34:14|S|100|641.190000||
B|MSTR|20251202|09:34:14|S|5|178.475000||
B|MSTR|20251202|09:34:14|S|10|178.475000||
B|NKE|20251202|09:34:14|S|100|65.270000||
B|NVDA|20251202|09:34:14|S|5|184.260000||
B|NVDA|20251202|09:34:14|S|5|184.269300||
B|NVDA|20251202|09:34:14|S|20|184.261000||
B|ORCL|20251202|09:34:14|S|14|208.160000||
B|PLRZ|20251202|09:34:14|S|20|7.126000||
B|SMR|20251202|09:34:14|S|200|18.700000||
B|SNOW|20251202|09:34:14|S|57|263.680000||
B|SYM|20251202|09:34:14|S|100|79.850000||
B|TQQQ|20251202|09:34:14|S|10|54.740000||
B|TQQQ|20251202|09:34:14|S|38|54.739300||
B|TSLA|20251202|09:34:14|S|3|429.785000||
B|TSLA|20251202|09:34:14|S|25|429.670000||
B|TSLA|20251202|09:34:14|S|100|429.750000||
B|YPF|20251202|09:34:14|S|10|36.536700||
B|YPF|20251202|09:34:14|S|123|36.540000||
B|AEP|20251202|09:34:15|S|4|120.190000||
B|AMPX|20251202|09:34:15|S|300|10.835000||
B|CRDO|20251202|09:34:15|S|2|206.970000||
B|DAR|20251202|09:34:15|S|26|37.330000||
B|EC|20251202|09:34:15|S|1|9.910000||
B|INTC|20251202|09:34:15|S|79|40.725000||
B|IYR|20251202|09:34:15|S|94|95.915000||
B|NVDA|20251202|09:34:15|S|50|184.190700||
B|NVDX|20251202|09:34:15|S|25|17.650000||
B|ONON|20251202|09:34:15|S|400|45.418300||
B|QQQ|20251202|09:34:15|S|100|619.753800||
B|SCHD|20251202|09:34:15|S|1|27.420000||
B|SMR|20251202|09:34:15|S|2|18.692000||
B|TSLA|20251202|09:34:15|S|40|429.710000||
B|WDC|20251202|09:34:15|S|53|166.547500||
B|YPF|20251202|09:34:15|S|100|36.520700||
B|Z|20251202|09:34:15|S|100|73.810000||
B|AMAT|20251202|09:34:16|S|15|257.675000||
B|CRDO|20251202|09:34:16|S|6|206.970000||
B|CRDO|20251202|09:34:16|S|100|206.750000||
B|CRDO|20251202|09:34:16|S|100|206.970000||
B|CRWV|20251202|09:34:16|S|200|78.880000||
B|DIA|20251202|09:34:16|S|100|473.778500||
B|GME|20251202|09:34:16|S|150|22.525100||
B|GOOG|20251202|09:34:16|S|53|316.000000||
B|INTC|20251202|09:34:16|S|120|40.726800||
B|IREN|20251202|09:34:16|S|31|45.280000||
B|META|20251202|09:34:16|S|20|641.150000||
B|MSTX|20251202|09:34:16|S|1200|5.605000||
B|NVDA|20251202|09:34:16|S|20|184.210900||
B|NVDA|20251202|09:34:16|S|55|184.209000||
B|NVDA|20251202|09:34:16|S|88|184.179200||
B|ORCL|20251202|09:34:16|S|100|207.924700||
B|PLTR|20251202|09:34:16|S|10|172.330000||
B|SOXX|20251202|09:34:16|S|5|301.790000||
B|TSLA|20251202|09:34:16|S|25|429.737000||
B|TSLA|20251202|09:34:16|S|25|429.740000||
B|TSLA|20251202|09:34:16|S|100|429.726500||
B|ALAB|20251202|09:34:17|S|20|176.610000||
B|AMD|20251202|09:34:17|S|2|223.050000||
B|AMD|20251202|09:34:17|S|40|223.050000||
B|AMD|20251202|09:34:17|S|75|223.050000||
B|APLD|20251202|09:34:17|S|9|28.990000||
B|APLD|20251202|09:34:17|S|80|29.000000||
B|APLD|20251202|09:34:17|S|180|28.990000||
B|CRDO|20251202|09:34:17|S|10|206.250000||
B|CRDO|20251202|09:34:17|S|10|206.380000||
B|META|20251202|09:34:17|S|30|641.340000||
B|PONY|20251202|09:34:17|S|40|14.625000||
B|PYPL|20251202|09:34:17|S|25|62.598800||
B|QTUM|20251202|09:34:17|S|22|109.395000||
B|RKLB|20251202|09:34:17|S|3|41.220000||
B|SE|20251202|09:34:17|S|10|134.850000||
B|SOXS|20251202|09:34:17|S|2860|3.269300||
B|TSLA|20251202|09:34:17|S|3|429.850000||
B|TSLA|20251202|09:34:17|S|5|429.737000||
B|TSLA|20251202|09:34:17|S|6|429.740000||
B|WMT|20251202|09:34:17|S|200|111.350000||
B|WWD|20251202|09:34:17|S|58|301.930000||
B|XPEV|20251202|09:34:17|S|500|20.381000||
B|ZM|20251202|09:34:17|S|9|85.090000||
B|ZM|20251202|09:34:17|S|10|85.090000||
B|ZM|20251202|09:34:17|S|100|85.090000||
B|ALAB|20251202|09:34:18|S|39|176.750000||
B|AMD|20251202|09:34:18|S|19|223.020000||
B|AMD|20251202|09:34:18|S|100|223.050000||
B|BA|20251202|09:34:18|S|200|197.390000||
B|CRDO|20251202|09:34:18|S|3|206.271000||
B|CRDO|20251202|09:34:18|S|3|206.280000||
B|CRDO|20251202|09:34:18|S|61|206.075000||
B|DKNG|20251202|09:34:18|S|43|33.821700||
B|LRCX|20251202|09:34:18|S|43|157.090000||
B|NFE|20251202|09:34:18|S|50|1.250000||
B|NVDA|20251202|09:34:18|S|6|184.229300||
B|NVDA|20251202|09:34:18|S|36|184.219500||
B|NVDA|20251202|09:34:18|S|98|184.200000||
B|ONTO|20251202|09:34:18|S|20|150.900000||
B|PLRZ|20251202|09:34:18|S|50|7.180000||
B|PLRZ|20251202|09:34:18|S|200|7.160000||
B|RIOT|20251202|09:34:18|S|3400|15.500000||
B|SHOP|20251202|09:34:18|S|173|153.310000||
B|SMCI|20251202|09:34:18|S|1|33.814300||
B|SOXL|20251202|09:34:18|S|100|43.335000||
B|SYM|20251202|09:34:18|S|200|79.850000||
B|TSLA|20251202|09:34:18|S|88|429.880000||
B|ACVA|20251202|09:34:19|S|200|7.725000||
B|CRDO|20251202|09:34:19|S|10|205.870000||
B|CRDO|20251202|09:34:19|S|100|206.040000||
B|GOOGL|20251202|09:34:19|S|80|315.870000||
B|IREN|20251202|09:34:19|S|774|45.260000||
B|META|20251202|09:34:19|S|15|641.350000||
B|OUST|20251202|09:34:19|S|100|22.720000||
B|RBLX|20251202|09:34:19|S|20|94.670000||
B|RBLX|20251202|09:34:19|S|31|94.764100||
B|SOFI|20251202|09:34:19|S|1200|29.563100||
B|TQQQ|20251202|09:34:19|S|22|54.750000||
B|VSAT|20251202|09:34:19|S|10|33.020000||
B|WULF|20251202|09:34:19|S|700|15.235000||
B|XPEV|20251202|09:34:19|S|250|20.392500||
B|ZSPC|20251202|09:34:19|S|100|0.379000||
B|AHMA|20251202|09:34:20|S|50|13.660000||
B|ALAB|20251202|09:34:20|S|5|176.750000||
B|LOMA|20251202|09:34:20|S|5|12.490000||
B|MDLZ|20251202|09:34:20|S|40|55.983700||
B|MSTX|20251202|09:34:20|E|1000|5.613500||
B|NVDA|20251202|09:34:20|S|20|184.140900||
B|NVDA|20251202|09:34:20|S|200|184.130000||
B|PHVS|20251202|09:34:20|S|100|26.810000||
B|PONY|20251202|09:34:20|S|500|14.625000||
B|QQQM|20251202|09:34:20|S|1|255.217000||
B|RGTI|20251202|09:34:20|S|1000|24.260000||
B|RGTI|20251202|09:34:20|S|1700|24.260000||
B|SOXL|20251202|09:34:20|S|50|43.365000||
B|SPXS|20251202|09:34:20|S|210|35.710000||
B|TSLA|20251202|09:34:20|S|40|429.970000||
B|TSLA|20251202|09:34:20|S|40|429.980000||
B|VEA|20251202|09:34:20|S|33|61.449300||
B|ARWR|20251202|09:34:21|S|100|57.120000||
B|CCJ|20251202|09:34:21|S|50|89.440000||
B|CRDO|20251202|09:34:21|S|1|206.440000||
B|CRDO|20251202|09:34:21|S|10|206.402000||
B|ETHZ|20251202|09:34:21|S|100|10.397500||
B|EWC|20251202|09:34:21|S|100|52.230000||
B|EWC|20251202|09:34:21|S|300|52.231000||
B|HL|20251202|09:34:21|S|5|17.122700||
B|HOYY|20251202|09:34:21|S|10|16.490000||
B|MP|20251202|09:34:21|S|20|58.985500||
B|NBIS|20251202|09:34:21|S|5|101.190000||
B|ONTO|20251202|09:34:21|S|26|150.900000||
B|TSLA|20251202|09:34:21|S|1|430.150000||
B|TSLA|20251202|09:34:21|S|4|430.100000||
B|TSLA|20251202|09:34:21|S|25|430.147000||
B|TSLA|20251202|09:34:21|S|25|430.150000||
B|TSLA|20251202|09:34:21|S|200|430.020000||
B|UUUU|20251202|09:34:21|S|10|14.685000||
B|UVIX|20251202|09:34:21|S|800|8.289300||
B|AMD|20251202|09:34:22|S|10|223.190000||
B|APP|20251202|09:34:22|S|3|653.760000||
B|AXTI|20251202|09:34:22|S|200|11.950000||
B|BILI|20251202|09:34:22|S|125|25.850000||
B|COMM|20251202|09:34:22|S|2|20.000000||
B|CRDO|20251202|09:34:22|S|200|206.745000||
B|CRML|20251202|09:34:22|S|110|7.730000||
B|CRML|20251202|09:34:22|S|250|7.715000||
B|CRML|20251202|09:34:22|S|250|7.715000||
B|GLD|20251202|09:34:22|S|1|388.670000||
B|HUT|20251202|09:34:22|S|5|44.070000||
B|IBIT|20251202|09:34:22|S|18|50.270000||
B|JANX|20251202|09:34:22|S|50|17.085000||
B|LRCX|20251202|09:34:22|S|2|157.140000||
B|PLTR|20251202|09:34:22|S|1|172.160000||
B|PLTR|20251202|09:34:22|S|75|172.170000||
B|QQQ|20251202|09:34:22|S|200|619.880000||
B|SLV|20251202|09:34:22|S|20|52.735000||
B|TSLA|20251202|09:34:22|S|200|430.160000||
B|TSLA|20251202|09:34:22|S|390|430.190000||
B|TSLA|20251202|09:34:22|S|880|430.125000||
B|XLU|20251202|09:34:22|S|100|88.709300||
B|XPEV|20251202|09:34:22|S|250|20.382800||
B|XPEV|20251202|09:34:22|S|250|20.382800||
B|XPEV|20251202|09:34:22|S|250|20.382800||
B|ZIM|20251202|09:34:22|S|100|18.910000||
B|ZIM|20251202|09:34:22|S|100|18.910000||
B|ZIM|20251202|09:34:22|S|128|18.940000||
B|AVGO|20251202|09:34:23|S|8|387.390000||
B|BWLP|20251202|09:34:23|S|300|11.794000||
B|CRDO|20251202|09:34:23|S|85|206.745000||
B|D|20251202|09:34:23|S|5|60.744700||
B|GS|20251202|09:34:23|S|10|811.400000||
B|IREN|20251202|09:34:23|S|100|45.160000||
B|MDB|20251202|09:34:23|S|9|408.140000||
B|META|20251202|09:34:23|S|4|641.425000||
B|MU|20251202|09:34:23|S|25|240.452500||
B|ORCL|20251202|09:34:23|S|66|207.750000||
B|PLTR|20251202|09:34:23|S|200|172.157000||
B|RDDT|20251202|09:34:23|S|10|227.250000||
B|RSP|20251202|09:34:23|S|10|190.270000||
B|SYM|20251202|09:34:23|S|82|79.850000||
B|SYM|20251202|09:34:23|S|146|79.940000||
B|SYM|20251202|09:34:23|S|204|79.940000||
B|TSLA|20251202|09:34:23|S|10|430.207500||
B|TSLA|20251202|09:34:23|S|11|430.210000||
B|TSLA|20251202|09:34:23|S|25|430.188500||
B|TSLA|20251202|09:34:23|S|50|430.190000||
B|UNFI|20251202|09:34:23|S|100|36.520000||
B|VRT|20251202|09:34:23|S|3|184.110000||
B|VT|20251202|09:34:23|S|33|140.605000||
B|ALAB|20251202|09:34:24|S|10|176.910000||
B|AMD|20251202|09:34:24|S|200|223.230000||
B|BMNR|20251202|09:34:24|S|100|30.860000||
B|CRDO|20251202|09:34:24|S|10|206.680000||
B|CRWV|20251202|09:34:24|S|20|79.020000||
B|CRWV|20251202|09:34:24|S|25|79.010000||
B|CRWV|20251202|09:34:24|S|113|78.990000||
B|GLOB|20251202|09:34:24|S|4|64.670000||
B|HTO|20251202|09:34:24|S|10|46.910000||
B|MSTU|20251202|09:34:24|S|500|1.225000||
B|MU|20251202|09:34:24|S|215|240.220000||
B|MU|20251202|09:34:24|S|340|240.220000||
B|NTNX|20251202|09:34:24|S|25|47.870000||
B|NTNX|20251202|09:34:24|S|31|47.830000||
B|NTNX|20251202|09:34:24|S|70|47.877300||
B|NTNX|20251202|09:34:24|S|100|47.880000||
B|NTNX|20251202|09:34:24|S|121|47.840000||
B|NTNX|20251202|09:34:24|S|150|47.877600||
B|NTNX|20251202|09:34:24|S|153|47.850000||
B|PLTR|20251202|09:34:24|S|30|172.199500||
B|QBTS|20251202|09:34:24|S|150|22.100000||
B|RKLB|20251202|09:34:24|S|20|41.300000||
B|SHOP|20251202|09:34:24|S|35|153.320000||
B|SIG|20251202|09:34:24|S|200|90.660000||
B|SOUN|20251202|09:34:24|S|2600|11.822500||
B|TSLA|20251202|09:34:24|S|30|430.220000||
B|TSLA|20251202|09:34:24|S|150|430.290000||
B|UGL|20251202|09:34:24|S|1|53.886500||
B|VXX|20251202|09:34:24|S|50|31.757900||
B|ALAB|20251202|09:34:25|S|20|176.870000||
B|BE|20251202|09:34:25|S|5|104.560000||
B|CRDO|20251202|09:34:25|S|3|205.940000||
B|CRWD|20251202|09:34:25|S|1|511.740000||
B|IBIT|20251202|09:34:25|S|1|50.305000||
B|INDA|20251202|09:34:25|S|47|53.965000||
B|MP|20251202|09:34:25|S|25|58.910000||
B|MSTR|20251202|09:34:25|S|25|179.030000||
B|MSTR|20251202|09:34:25|S|100|179.124600||
B|NTNX|20251202|09:34:25|S|50|47.926900||
B|NVDA|20251202|09:34:25|S|100|184.140000||
B|NVDA|20251202|09:34:25|S|100|184.189100||
B|ONDS|20251202|09:34:25|S|2000|7.728000||
B|SHOP|20251202|09:34:25|S|15|153.764500||
B|SLV|20251202|09:34:25|S|5|52.745000||
B|TSLA|20251202|09:34:25|S|18|430.387500||
B|TSLA|20251202|09:34:25|S|18|430.390000||
B|UNFI|20251202|09:34:25|S|150|36.730000||
B|UNFI|20251202|09:34:25|S|200|36.710000||
B|XOM|20251202|09:34:25|S|52|116.020000||
B|AMZN|20251202|09:34:26|S|50|234.426900||
B|BMNR|20251202|09:34:26|S|76|30.880000||
B|FSLR|20251202|09:34:26|S|22|261.720000||
B|KLAC|20251202|09:34:26|S|4|1175.080000||
B|KLAC|20251202|09:34:26|S|6|1175.080000||
B|LLY|20251202|09:34:26|S|28|1055.240000||
B|MSTR|20251202|09:34:26|S|20|179.300000||
B|NET|20251202|09:34:26|S|90|202.780000||
B|NTNX|20251202|09:34:26|S|14|47.920000||
B|PDD|20251202|09:34:26|S|5|116.866300||
B|SNOW|20251202|09:34:26|S|1|263.440000||
B|TSEM|20251202|09:34:26|S|17|115.440000||
B|TSLA|20251202|09:34:26|S|25|430.390000||
B|TSLA|20251202|09:34:26|S|40|430.407300||
B|TSLA|20251202|09:34:26|S|100|430.410000||
B|AVGO|20251202|09:34:27|S|25|387.375000||
B|CGTX|20251202|09:34:27|S|1000|1.660000||
B|CRDO|20251202|09:34:27|S|5|205.921000||
B|CRDO|20251202|09:34:27|S|5|205.930000||
B|DK|20251202|09:34:27|S|5|38.710000||
B|EWZ|20251202|09:34:27|S|1|33.805000||
B|HUT|20251202|09:34:27|S|200|44.320000||
B|JBLU|20251202|09:34:27|S|200|4.468200||
B|NVDA|20251202|09:34:27|S|2|184.220000||
B|NVDA|20251202|09:34:27|S|5|184.195000||
B|NVDA|20251202|09:34:27|S|100|184.220000||
B|ORCL|20251202|09:34:27|S|30|207.835000||
B|SLV|20251202|09:34:27|S|12|52.741700||
B|SOXL|20251202|09:34:27|S|1000|43.393500||
B|TQQQ|20251202|09:34:27|S|100|54.790000||
B|TSLA|20251202|09:34:27|S|1|430.260000||
B|TSLA|20251202|09:34:27|S|5|430.230000||
B|TSLA|20251202|09:34:27|S|50|430.390000||
B|TSLA|20251202|09:34:27|S|50|430.390000||
B|TSLA|20251202|09:34:27|S|100|430.260000||
B|AMZN|20251202|09:34:28|S|500|234.390000||
B|ARWR|20251202|09:34:28|S|70|57.120000||
B|CCJ|20251202|09:34:28|S|112|89.470000||
B|CRCL|20251202|09:34:28|S|92|78.180000||
B|CRCL|20251202|09:34:28|S|98|78.170000||
B|CRMG|20251202|09:34:28|S|300|10.740000||
B|CRWV|20251202|09:34:28|S|100|79.050000||
B|CRWV|20251202|09:34:28|S|100|79.090000||
B|HERE|20251202|09:34:28|S|50|4.820000||
B|INTC|20251202|09:34:28|S|300|40.750000||
B|LRCX|20251202|09:34:28|S|150|157.310000||
B|PLRZ|20251202|09:34:28|S|200|7.130000||
B|PLRZ|20251202|09:34:28|S|300|7.130000||
B|TSLA|20251202|09:34:28|S|50|430.087500||
B|TSLA|20251202|09:34:28|S|50|430.090000||
B|UPST|20251202|09:34:28|S|74|44.570000||
B|VWO|20251202|09:34:28|S|1|54.128000||
B|WDC|20251202|09:34:28|S|5|166.722600||
B|WDC|20251202|09:34:28|S|5|166.730000||
B|AEM|20251202|09:34:29|S|1|171.280000||
B|AMD|20251202|09:34:29|S|300|223.215000||
B|CRCL|20251202|09:34:29|S|98|78.120000||
B|FTEL|20251202|09:34:29|S|788|1.840000||
B|GOOGL|20251202|09:34:29|S|100|315.718900||
B|HERE|20251202|09:34:29|S|50|4.820000||
B|NU|20251202|09:34:29|S|300|17.569100||
B|NVDA|20251202|09:34:29|S|1|184.180000||
B|PL|20251202|09:34:29|S|100|12.140000||
B|SNPS|20251202|09:34:29|S|1|444.670000||
B|SOXS|20251202|09:34:29|S|989|3.265000||
B|TECL|20251202|09:34:29|S|3|127.865800||
B|UVIX|20251202|09:34:29|S|555|8.287500||
B|UVIX|20251202|09:34:29|S|800|8.285000||
B|AMD|20251202|09:34:30|S|230|223.100000||
B|AMKR|20251202|09:34:30|S|100|38.575000||
B|ASML|20251202|09:34:30|S|40|1094.405000||
B|ASML|20251202|09:34:30|S|44|1094.580000||
B|BMNR|20251202|09:34:30|S|6|30.885000||
B|CRCL|20251202|09:34:30|S|414|78.110000||
B|GSAT|20251202|09:34:30|S|15|61.530000||
B|INTC|20251202|09:34:30|S|483|40.740000||
B|NFLX|20251202|09:34:30|S|10|108.820000||
B|NVDA|20251202|09:34:30|S|100|184.170000||
B|ORCL|20251202|09:34:30|S|31|207.560000||
B|ORCL|20251202|09:34:30|S|213|207.560000||
B|PLTR|20251202|09:34:30|S|30|172.000000||
B|RGTI|20251202|09:34:30|S|5|24.260000||
B|SHOP|20251202|09:34:30|S|163|153.810000||
B|SPYD|20251202|09:34:30|S|1|43.539100||
B|TGS|20251202|09:34:30|S|200|31.310000||
B|TSLA|20251202|09:34:30|S|3|430.035000||
B|TSLL|20251202|09:34:30|S|48|18.500000||
B|CRCL|20251202|09:34:31|S|4|78.116200||
B|CRDO|20251202|09:34:31|S|1|205.250000||
B|CRDO|20251202|09:34:31|S|10|205.720000||
B|CRWV|20251202|09:34:31|S|60|79.100000||
B|FBL|20251202|09:34:31|S|5|31.660000||
B|LMT|20251202|09:34:31|S|200|440.020000||
B|NFLX|20251202|09:34:31|S|200|108.840000||
B|ORCL|20251202|09:34:31|S|8|207.600000||
B|PAAS|20251202|09:34:31|S|200|45.660000||
B|ROBN|20251202|09:34:31|S|9|72.930000||
B|SNOW|20251202|09:34:31|S|1|263.333500||
B|TSEM|20251202|09:34:31|S|25|115.420000||
B|TSEM|20251202|09:34:31|S|25|115.420000||
B|WMT|20251202|09:34:31|S|8|111.390000||
B|ZBRA|20251202|09:34:31|S|20|252.620000||
B|ALAB|20251202|09:34:32|S|5|176.780000||
B|BLSH|20251202|09:34:32|S|1|42.170000||
B|CRDO|20251202|09:34:32|S|44|205.720000||
B|CRDO|20251202|09:34:32|S|149|205.711000||
B|GEMI|20251202|09:34:32|S|100|9.960000||
B|IONQ|20251202|09:34:32|S|25|48.188600||
B|O|20251202|09:34:32|S|10|57.490000||
B|SPY|20251202|09:34:32|S|40|681.795000||
B|TSLA|20251202|09:34:32|S|5|430.206300||
B|TSLA|20251202|09:34:32|S|10|430.226100||
B|XOM|20251202|09:34:32|S|50|115.920000||
B|CGTX|20251202|09:34:33|S|1400|1.670000||
B|CRDO|20251202|09:34:33|S|50|205.590000||
B|IEMG|20251202|09:34:33|S|22|67.049300||
B|MU|20251202|09:34:33|S|18|240.320000||
B|PLTR|20251202|09:34:33|S|500|172.011000||
B|PYPL|20251202|09:34:33|S|25|62.560000||
B|QCOM|20251202|09:34:33|S|10|168.680000||
B|STRC|20251202|09:34:33|S|9|97.740000||
B|SUPX|20251202|09:34:33|S|100|25.720000||
B|XLC|20251202|09:34:33|S|100|114.851200||
B|XLF|20251202|09:34:33|S|200|52.885000||
B|BMNR|20251202|09:34:34|S|2|30.885000||
B|CRDO|20251202|09:34:34|S|8|205.741000||
B|CRDO|20251202|09:34:34|S|8|205.750000||
B|IREN|20251202|09:34:34|S|20|45.130000||
B|LLY|20251202|09:34:34|S|1|1055.510000||
B|NVDA|20251202|09:34:34|S|2|184.149000||
B|NVDA|20251202|09:34:34|S|5|184.179000||
B|NVDA|20251202|09:34:34|S|20|184.179000||
B|PLTR|20251202|09:34:34|S|4|172.040000||
B|TSLA|20251202|09:34:34|S|5|430.390000||
B|TSLA|20251202|09:34:34|S|10|430.407000||
B|TSLA|20251202|09:34:34|S|298|430.380000||
B|VNQ|20251202|09:34:34|S|6|90.395000||
B|YANG|20251202|09:34:34|S|93|23.878300||
B|ALAB|20251202|09:34:35|S|5|176.621000||
B|CRDO|20251202|09:34:35|S|1|205.680000||
B|CRDO|20251202|09:34:35|S|5|205.470000||
B|CRDO|20251202|09:34:35|S|15|205.671000||
B|CRDO|20251202|09:34:35|S|15|205.680000||
B|CRDO|20251202|09:34:35|S|25|205.671000||
B|CRDO|20251202|09:34:35|S|25|205.680000||
B|GOOG|20251202|09:34:35|S|1|316.020000||
B|GOOGL|20251202|09:34:35|S|1|315.720000||
B|HOOD|20251202|09:34:35|S|350|125.850000||
B|IBIT|20251202|09:34:35|S|1|50.295000||
B|JANX|20251202|09:34:35|S|179|17.090000||
B|MAIN|20251202|09:34:35|S|1|58.218600||
B|MDB|20251202|09:34:35|S|15|410.181000||
B|NU|20251202|09:34:35|S|6|17.555000||
B|NVDA|20251202|09:34:35|S|2|184.141900||
B|NVDA|20251202|09:34:35|S|2|184.159100||
B|NVDA|20251202|09:34:35|S|400|184.160000||
B|TSLA|20251202|09:34:35|S|4|430.416700||
B|TSLA|20251202|09:34:35|S|4|430.420000||
B|TSLA|20251202|09:34:35|S|37|430.537500||
B|BMNR|20251202|09:34:36|S|1|30.885000||
B|CRCL|20251202|09:34:36|S|200|78.180000||
B|CRDO|20251202|09:34:36|S|30|205.510000||
B|GLBE|20251202|09:34:36|S|5|40.860000||
B|INTC|20251202|09:34:36|S|50|40.730700||
B|IREN|20251202|09:34:36|S|27|45.140000||
B|KMX|20251202|09:34:36|S|500|38.390000||
B|NUAI|20251202|09:34:36|S|400|5.260000||
B|OSS|20251202|09:34:36|S|200|5.960000||
B|SCCO|20251202|09:34:36|S|303|135.320000||
B|SDVY|20251202|09:34:36|S|640|38.225000||
B|TSLA|20251202|09:34:36|S|50|430.537000||
B|TSLA|20251202|09:34:36|S|50|430.540000||
B|TSLA|20251202|09:34:36|S|100|430.536900||
B|UNFI|20251202|09:34:36|S|200|36.870000||
B|VRT|20251202|09:34:36|S|159|184.280000||
B|VT|20251202|09:34:36|S|21|140.609000||
B|AEP|20251202|09:34:37|S|42|120.107300||
B|AMD|20251202|09:34:37|S|112|223.220000||
B|APP|20251202|09:34:37|S|20|656.049000||
B|ARKG|20251202|09:34:37|S|417|29.990000||
B|BA|20251202|09:34:37|S|194|197.250000||
B|CDLR|20251202|09:34:37|S|139|19.400000||
B|DRCT|20251202|09:34:37|S|2568|0.109300||
B|FROG|20251202|09:34:37|S|16|60.350000||
B|GTLB|20251202|09:34:37|S|10|42.330000||
B|HOOD|20251202|09:34:37|S|176|125.840000||
B|ICE|20251202|09:34:37|S|5|156.700000||
B|IREN|20251202|09:34:37|S|100|45.230000||
B|MSTR|20251202|09:34:37|S|50|179.766000||
B|MU|20251202|09:34:37|S|119|240.415000||
B|NBIS|20251202|09:34:37|S|300|101.740000||
B|NVDA|20251202|09:34:37|S|400|184.180000||
B|PLTR|20251202|09:34:37|S|17|172.250000||
B|PLTR|20251202|09:34:37|S|200|172.245700||
B|PSFE|20251202|09:34:37|S|2000|7.947800||
B|RDDT|20251202|09:34:37|S|10|227.370000||
B|SGI|20251202|09:34:37|S|2|94.150000||
B|SHOP|20251202|09:34:37|S|139|153.850000||
B|SHOP|20251202|09:34:37|S|199|153.850000||
B|SOFI|20251202|09:34:37|S|160|29.739200||
B|TQQQ|20251202|09:34:37|S|20|54.790000||
B|TQQQ|20251202|09:34:37|S|100|54.790000||
B|Z|20251202|09:34:37|S|100|73.810000||
B|ALAB|20251202|09:34:38|S|8|176.700000||
B|AVGO|20251202|09:34:38|S|1|387.430000||
B|CCJ|20251202|09:34:38|S|20|89.795800||
B|CCJ|20251202|09:34:38|S|40|89.750000||
B|CGTX|20251202|09:34:38|S|1400|1.680000||
B|CRDO|20251202|09:34:38|S|7|205.950000||
B|IREN|20251202|09:34:38|S|16|45.220000||
B|MSTR|20251202|09:34:38|S|100|179.643300||
B|NFLX|20251202|09:34:38|S|500|108.880000||
B|NTLA|20251202|09:34:38|S|51|8.395000||
B|NVA|20251202|09:34:38|S|200|8.860000||
B|NVDA|20251202|09:34:38|S|10|184.205000||
B|RDDT|20251202|09:34:38|S|121|227.470000||
B|SOXS|20251202|09:34:38|S|172|3.265000||
B|U|20251202|09:34:38|S|85|44.950000||
B|WOLF|20251202|09:34:38|S|227|21.490000||
B|ZM|20251202|09:34:38|S|9|85.120000||
B|AMZN|20251202|09:34:39|S|100|234.330000||
B|CCJ|20251202|09:34:39|S|100|89.790000||
B|CIFR|20251202|09:34:39|S|5|19.501600||
B|CRDO|20251202|09:34:39|S|20|206.200000||
B|DOCN|20251202|09:34:39|S|50|46.920000||
B|ETHZ|20251202|09:34:39|S|50|10.356000||
B|FN|20251202|09:34:39|S|10|462.390000||
B|FRPH|20251202|09:34:39|S|5|23.150000||
B|GME|20251202|09:34:39|S|171|22.540000||
B|GME|20251202|09:34:39|S|375|22.539100||
B|NEWT|20251202|09:34:39|S|28|10.880000||
B|NU|20251202|09:34:39|S|1800|17.560000||
B|PLRZ|20251202|09:34:39|S|62|7.050000||
B|SIG|20251202|09:34:39|S|200|90.600000||
B|SOXL|20251202|09:34:39|S|7|43.435000||
B|SOXL|20251202|09:34:39|S|400|43.439400||
B|TSLA|20251202|09:34:39|S|42|430.976300||
B|TSLA|20251202|09:34:39|S|300|430.860000||
B|ADBE|20251202|09:34:40|S|3|318.840000||
B|CRWV|20251202|09:34:40|S|100|79.338300||
B|MDB|20251202|09:34:40|S|34|408.891000||
B|META|20251202|09:34:40|S|1|641.180000||
B|MS|20251202|09:34:40|S|100|169.410000||
B|NEBX|20251202|09:34:40|E|20|44.175500||
B|PFE|20251202|09:34:40|S|5|25.195000||
B|PFE|20251202|09:34:40|S|6|25.165000||
B|PFE|20251202|09:34:40|S|25|25.210000||
B|PFE|20251202|09:34:40|S|39|25.195000||
B|PFE|20251202|09:34:40|S|200|25.207500||
B|PFE|20251202|09:34:40|S|2600|25.207300||
B|QQQ|20251202|09:34:40|S|40|620.055000||
B|RIVN|20251202|09:34:40|S|5000|17.128600||
B|SLV|20251202|09:34:40|S|50|52.720000||
B|SOFI|20251202|09:34:40|S|40|29.759200||
B|TSLA|20251202|09:34:40|S|5|430.960000||
B|TSLA|20251202|09:34:40|S|35|431.030000||
B|TSLA|20251202|09:34:40|S|100|431.054600||
B|TSLL|20251202|09:34:40|S|100|18.575000||
B|GIL|20251202|09:34:41|S|100|57.940000||
B|GIL|20251202|09:34:41|S|100|57.940000||
B|GLD|20251202|09:34:41|S|9|388.598300||
B|SDIV|20251202|09:34:41|S|50|24.195000||
B|SOFI|20251202|09:34:41|S|1390|29.760000||
B|TSLA|20251202|09:34:41|S|12|430.955700||
B|TSLA|20251202|09:34:41|S|13|430.960000||
B|TSLA|20251202|09:34:41|S|25|430.933700||
B|TSLA|20251202|09:34:41|S|50|430.955700||
B|TSLA|20251202|09:34:41|S|50|430.960000||
B|TSLA|20251202|09:34:41|S|100|430.945600||
B|WTAI|20251202|09:34:41|S|2|29.820000||
B|AKAM|20251202|09:34:42|S|42|87.720000||
B|ARCC|20251202|09:34:42|S|10|20.669500||
B|CCJ|20251202|09:34:42|S|32|89.925000||
B|CRDO|20251202|09:34:42|S|2|206.691000||
B|GIL|20251202|09:34:42|S|100|57.940000||
B|JNJ|20251202|09:34:42|S|200|204.710000||
B|MSTR|20251202|09:34:42|S|2|179.806800||
B|MSTR|20251202|09:34:42|S|3|179.810000||
B|NBIS|20251202|09:34:42|S|20|101.720000||
B|QBTS|20251202|09:34:42|S|1|22.146300||
B|RIOT|20251202|09:34:42|S|300|15.570000||
B|RIOT|20251202|09:34:42|S|1000|15.570000||
B|RPD|20251202|09:34:42|S|48|15.560000||
B|SHOP|20251202|09:34:42|S|10|154.110000||
B|SNDK|20251202|09:34:42|S|105|213.420000||
B|SOFI|20251202|09:34:42|S|41|29.770000||
B|SQQQ|20251202|09:34:42|S|15|68.130000||
B|TLT|20251202|09:34:42|S|61|88.529300||
B|TSLA|20251202|09:34:42|S|1|431.040000||
B|APP|20251202|09:34:43|S|1|656.490000||
B|CRWV|20251202|09:34:43|S|38|79.420000||
B|ENTG|20251202|09:34:43|S|51|77.270000||
B|ETHZ|20251202|09:34:43|S|144|10.387500||
B|GIL|20251202|09:34:43|S|100|58.000000||
B|MRVL|20251202|09:34:43|S|14|92.920000||
B|MU|20251202|09:34:43|S|8|240.800000||
B|NVDA|20251202|09:34:43|S|100|184.341000||
B|RIVN|20251202|09:34:43|S|100|17.110000||
B|SIG|20251202|09:34:43|S|100|90.500000||
B|SOFI|20251202|09:34:43|S|50|29.779200||
B|TMC|20251202|09:34:43|E|400|6.967500||
B|TSLA|20251202|09:34:43|S|3|431.035000||
B|TSLA|20251202|09:34:43|S|25|430.836000||
B|TSLA|20251202|09:34:43|S|25|430.840000||
B|TSLA|20251202|09:34:43|S|200|431.000000||
B|VST|20251202|09:34:43|S|13|174.005000||
B|BE|20251202|09:34:44|S|50|105.230000||
B|CCJ|20251202|09:34:44|S|25|89.970000||
B|CRDO|20251202|09:34:44|S|1|206.640000||
B|CRDO|20251202|09:34:44|S|2|206.681000||
B|CRWV|20251202|09:34:44|S|10|79.410000||
B|DELL|20251202|09:34:44|S|100|136.760000||
B|INTC|20251202|09:34:44|S|200|40.710000||
B|MSTR|20251202|09:34:44|S|1|179.920000||
B|OUST|20251202|09:34:44|S|5|22.780000||
B|PLRZ|20251202|09:34:44|S|88|7.057000||
B|PLRZ|20251202|09:34:44|S|700|7.020000||
B|PLTR|20251202|09:34:44|S|100|172.325000||
B|SEZL|20251202|09:34:44|S|72|61.780000||
B|TMDX|20251202|09:34:44|S|20|155.000000||
B|TSLA|20251202|09:34:44|S|22|430.720000||
B|TSLA|20251202|09:34:44|S|265|430.764100||
B|TSLA|20251202|09:34:44|S|340|430.870000||
B|TWLO|20251202|09:34:44|S|3|130.240000||
B|WGMI|20251202|09:34:44|S|300|47.110000||
B|BE|20251202|09:34:45|S|71|105.300000||
B|BMNR|20251202|09:34:45|S|182|30.930000||
B|CRDO|20251202|09:34:45|S|1|206.621000||
B|CRDO|20251202|09:34:45|S|1|206.630000||
B|CRWV|20251202|09:34:45|S|440|79.380000||
B|EXPE|20251202|09:34:45|S|100|259.981000||
B|EXPE|20251202|09:34:45|S|170|259.990000||
B|GOF|20251202|09:34:45|S|10|12.245900||
B|IBN|20251202|09:34:45|S|3500|30.510000||
B|IONQ|20251202|09:34:45|S|5|48.309900||
B|LSCC|20251202|09:34:45|S|196|70.645000||
B|MRVL|20251202|09:34:45|S|2|92.845000||
B|MSTR|20251202|09:34:45|S|59|179.980000||
B|MSTR|20251202|09:34:45|S|100|179.976100||
B|NEM|20251202|09:34:45|S|108|91.141000||
B|NVDA|20251202|09:34:45|S|1000|184.380000||
B|QQQ|20251202|09:34:45|S|300|620.175000||
B|QQQ|20251202|09:34:45|S|800|620.185000||
B|TSLA|20251202|09:34:45|S|1|430.765000||
B|TSLA|20251202|09:34:45|S|5|430.720000||
B|TSLA|20251202|09:34:45|S|21|430.810000||
B|ASTS|20251202|09:34:46|S|1040|53.980000||
B|BNC|20251202|09:34:46|S|300|7.240000||
B|BNC|20251202|09:34:46|S|500|7.235900||
B|BYND|20251202|09:34:46|S|8|1.305000||
B|CRWV|20251202|09:34:46|S|743|79.342600||
B|GCT|20251202|09:34:46|S|44|38.550000||
B|LRCX|20251202|09:34:46|S|100|157.340000||
B|MSTR|20251202|09:34:46|S|50|179.963600||
B|MSTR|20251202|09:34:46|S|400|179.961000||
B|NVDA|20251202|09:34:46|S|1|184.439100||
B|NVDA|20251202|09:34:46|S|25|184.410000||
B|NVDA|20251202|09:34:46|S|30|184.420000||
B|NVDA|20251202|09:34:46|S|200|184.455000||
B|RBLX|20251202|09:34:46|S|1|94.220000||
B|RDDT|20251202|09:34:46|S|7|227.621000||
B|SATO|20251202|09:34:46|S|3|21.500000||
B|SCHD|20251202|09:34:46|S|25|27.420000||
B|SOFI|20251202|09:34:46|S|2|29.808100||
B|SOXS|20251202|09:34:46|S|150|3.255000||
B|TSLA|20251202|09:34:46|S|100|430.824900||
B|UNFI|20251202|09:34:46|S|200|37.100000||
B|WDC|20251202|09:34:46|S|79|167.210000||
B|WDC|20251202|09:34:46|S|229|167.210000||
B|AMD|20251202|09:34:47|S|200|223.570000||
B|ARCC|20251202|09:34:47|S|188|20.665000||
B|BA|20251202|09:34:47|S|68|197.210000||
B|BA|20251202|09:34:47|S|85|197.240000||
B|BA|20251202|09:34:47|S|100|197.216000||
B|BITU|20251202|09:34:47|E|550|29.293500||
B|BSRR|20251202|09:34:47|S|26|31.660000||
B|C|20251202|09:34:47|S|75|103.260000||
B|C|20251202|09:34:47|S|211|103.270000||
B|CHA|20251202|09:34:47|S|200|15.620500||
B|CRCL|20251202|09:34:47|S|20|78.065000||
B|CRWV|20251202|09:34:47|S|9|79.390000||
B|HOOD|20251202|09:34:47|S|174|125.880000||
B|HOOD|20251202|09:34:47|S|259|125.880000||
B|IONQ|20251202|09:34:47|S|15|48.410000||
B|NVDA|20251202|09:34:47|S|100|184.480000||
B|PLRZ|20251202|09:34:47|S|50|7.070000||
B|QBTS|20251202|09:34:47|S|1|22.206300||
B|SIG|20251202|09:34:47|S|100|90.980000||
B|SIG|20251202|09:34:47|S|100|91.420000||
B|SPCE|20251202|09:34:47|S|10|3.843000||
B|TSLA|20251202|09:34:47|S|12|430.830000||
B|AGNC|20251202|09:34:48|S|200|10.500000||
B|CDLR|20251202|09:34:48|S|100|19.360000||
B|CRDO|20251202|09:34:48|S|50|206.690000||
B|FSLR|20251202|09:34:48|S|10|261.730000||
B|GLXY|20251202|09:34:48|S|55|25.650000||
B|GLXY|20251202|09:34:48|S|100|25.650000||
B|GLXY|20251202|09:34:48|S|200|25.640000||
B|GLXY|20251202|09:34:48|S|520|25.650000||
B|JSPR|20251202|09:34:48|S|55|2.260000||
B|NFLX|20251202|09:34:48|S|10|108.820000||
B|OKLO|20251202|09:34:48|S|898|91.670000||
B|PLTR|20251202|09:34:48|S|350|172.370000||
B|QBTS|20251202|09:34:48|S|1|22.206300||
B|QQQ|20251202|09:34:48|S|12|620.215200||
B|RIVN|20251202|09:34:48|S|82|17.090000||
B|TSLA|20251202|09:34:48|S|7|430.825000||
B|TSLA|20251202|09:34:48|S|10|430.785200||
B|TSLA|20251202|09:34:48|S|10|430.790000||
B|UBER|20251202|09:34:48|S|200|86.090000||
B|V|20251202|09:34:48|S|40|329.070000||
B|VXX|20251202|09:34:48|S|100|31.748000||
B|AAPL|20251202|09:34:49|S|100|283.355000||
B|ADI|20251202|09:34:49|S|25|268.794000||
B|AMAT|20251202|09:34:49|S|3|257.850000||
B|BA|20251202|09:34:49|S|151|197.340000||
B|BYND|20251202|09:34:49|S|500|1.305000||
B|CRDO|20251202|09:34:49|S|50|206.791000||
B|DOCN|20251202|09:34:49|S|29|46.970000||
B|DUST|20251202|09:34:49|S|34|8.409300||
B|GIL|20251202|09:34:49|S|100|58.060000||
B|MDB|20251202|09:34:49|S|480|408.810000||
B|NBIS|20251202|09:34:49|S|10|101.730000||
B|REXR|20251202|09:34:49|S|1|41.610000||
B|SBSW|20251202|09:34:49|S|1000|12.835000||
B|SCHD|20251202|09:34:49|S|10|27.420000||
B|SIL|20251202|09:34:49|S|1|77.648500||
B|SOXS|20251202|09:34:49|S|117|3.255000||
B|SYM|20251202|09:34:49|S|30|80.890000||
B|TSLA|20251202|09:34:49|S|40|430.730000||
B|TSLA|20251202|09:34:49|S|100|430.800000||
B|UPWK|20251202|09:34:49|S|25|20.050000||
B|VXUS|20251202|09:34:49|S|47|74.783500||
B|AVTX|20251202|09:34:50|S|70|16.410000||
B|CAI|20251202|09:34:50|S|500|26.570000||
B|CCJ|20251202|09:34:50|S|5|89.967300||
B|CCJ|20251202|09:34:50|S|5|89.970000||
B|CRML|20251202|09:34:50|S|140|7.730000||
B|FIG|20251202|09:34:50|S|100|36.320000||
B|KTOS|20251202|09:34:50|S|40|73.330000||
B|MAIA|20251202|09:34:50|S|40|1.183800||
B|MDB|20251202|09:34:50|S|24|408.530000||
B|MDB|20251202|09:34:50|S|116|408.539000||
B|NBIS|20251202|09:34:50|S|1|101.690000||
B|NVDA|20251202|09:34:50|S|20|184.500000||
B|NVDA|20251202|09:34:50|S|100|184.490000||
B|PTIR|20251202|09:34:50|S|40|26.920000||
B|QBTS|20251202|09:34:50|S|1|22.208400||
B|SLV|20251202|09:34:50|S|7|52.709300||
B|SLV|20251202|09:34:50|S|20|52.709300||
B|SNDK|20251202|09:34:50|S|50|213.971000||
B|SNDK|20251202|09:34:50|S|50|213.980000||
B|TSLA|20251202|09:34:50|S|1|430.500000||
B|TSLA|20251202|09:34:50|S|100|430.380000||
B|ZM|20251202|09:34:50|S|9|85.120000||
B|ARKQ|20251202|09:34:51|S|200|109.670000||
B|BYND|20251202|09:34:51|S|3800|1.305000||
B|CRDO|20251202|09:34:51|S|3|206.881000||
B|CRDO|20251202|09:34:51|S|3|206.890000||
B|CRWD|20251202|09:34:51|S|100|512.385000||
B|NTNX|20251202|09:34:51|S|32|47.940000||
B|PLTR|20251202|09:34:51|S|2|172.188400||
B|QBTS|20251202|09:34:51|S|1|22.196200||
B|SHOP|20251202|09:34:51|S|100|154.105000||
B|SOXS|20251202|09:34:51|S|1000|3.255000||
B|SPXL|20251202|09:34:51|S|50|221.095100||
B|TSLA|20251202|09:34:51|S|5|430.486300||
B|TSLA|20251202|09:34:51|S|5|430.490000||
B|VERI|20251202|09:34:51|S|2000|4.510000||
B|VWO|20251202|09:34:51|S|5|54.130000||
B|VXX|20251202|09:34:51|S|100|31.748000||
B|ZS|20251202|09:34:51|S|43|242.750000||
B|AGNC|20251202|09:34:52|S|10|10.500000||
B|AMD|20251202|09:34:52|S|6|223.710000||
B|AMD|20251202|09:34:52|S|72|223.706400||
B|DTCR|20251202|09:34:52|S|5|20.870000||
B|IONQ|20251202|09:34:52|S|14|48.447800||
B|IONQ|20251202|09:34:52|S|200|48.447300||
B|LEU|20251202|09:34:52|S|100|258.000000||
B|MDB|20251202|09:34:52|S|7|408.720000||
B|MGNI|20251202|09:34:52|S|300|14.570000||
B|MSTR|20251202|09:34:52|S|80|180.210000||
B|NVDA|20251202|09:34:52|S|10|184.535000||
B|NVDA|20251202|09:34:52|S|20|184.540000||
B|NVDA|20251202|09:34:52|S|200|184.559100||
B|NVDL|20251202|09:34:52|S|200|87.500000||
B|PLRZ|20251202|09:34:52|S|500|7.100000||
B|PLTR|20251202|09:34:52|S|3|172.140000||
B|TSLA|20251202|09:34:52|S|25|430.375000||
B|TSLA|20251202|09:34:52|S|40|430.400000||
B|TSLL|20251202|09:34:52|S|300|18.530000||
B|TSLL|20251202|09:34:52|S|4813|18.529300||
B|AMD|20251202|09:34:53|S|100|223.620000||
B|ARM|20251202|09:34:53|S|100|137.410000||
B|BE|20251202|09:34:53|S|3|105.140000||
B|CRWV|20251202|09:34:53|S|4|79.350000||
B|CWVX|20251202|09:34:53|S|100|29.930000||
B|INDA|20251202|09:34:53|S|20|53.965000||
B|IONQ|20251202|09:34:53|S|50|48.437600||
B|IONQ|20251202|09:34:53|S|50|48.440000||
B|PDD|20251202|09:34:53|S|50|116.816600||
B|QBTS|20251202|09:34:53|S|100|22.240000||
B|SHW|20251202|09:34:53|S|185|341.000000||
B|SHW|20251202|09:34:53|S|235|341.000000||
B|SLV|20251202|09:34:53|S|20|52.709300||
B|TQQQ|20251202|09:34:53|S|4500|54.839600||
B|TWLO|20251202|09:34:53|S|8|130.255000||
B|VRT|20251202|09:34:53|S|5|184.630000||
B|ADI|20251202|09:34:54|S|50|268.784200||
B|ADI|20251202|09:34:54|S|50|268.790000||
B|APP|20251202|09:34:54|S|5|656.570000||
B|BA|20251202|09:34:54|S|4|197.010000||
B|COHR|20251202|09:34:54|S|2|170.350000||
B|CRCL|20251202|09:34:54|S|3|77.874700||
B|CRDO|20251202|09:34:54|S|2|206.690000||
B|CRDO|20251202|09:34:54|S|4|206.690000||
B|CRDO|20251202|09:34:54|S|10|206.630000||
B|CVX|20251202|09:34:54|S|2|151.500000||
B|DIPS|20251202|09:34:54|S|12|53.990000||
B|IONQ|20251202|09:34:54|S|10|48.467400||
B|NVDA|20251202|09:34:54|S|3|184.570000||
B|NVDA|20251202|09:34:54|S|100|184.560000||
B|SMCI|20251202|09:34:54|S|52|33.950000||
B|SMR|20251202|09:34:54|S|600|18.760000||
B|TMDX|20251202|09:34:54|S|15|153.500000||
B|TSLG|20251202|09:34:54|S|20|9.270000||
B|UBER|20251202|09:34:54|S|125|86.045000||
B|VXX|20251202|09:34:54|S|100|31.757900||
B|YINN|20251202|09:34:54|S|20|45.920000||
B|ADBE|20251202|09:34:55|S|2|319.200000||
B|AMD|20251202|09:34:55|S|29|223.710000||
B|AMD|20251202|09:34:55|S|198|223.554700||
B|AMD|20251202|09:34:55|S|200|223.614800||
B|AMD|20251202|09:34:55|S|200|223.635000||
B|BA|20251202|09:34:55|S|26|196.920000||
B|BA|20251202|09:34:55|S|100|196.940000||
B|BAC|20251202|09:34:55|S|330|53.363000||
B|BE|20251202|09:34:55|S|100|105.180000||
B|BMY|20251202|09:34:55|S|1|49.110000||
B|CRDO|20251202|09:34:55|S|1|206.690000||
B|CRWV|20251202|09:34:55|S|10|79.390000||
B|HOOD|20251202|09:34:55|S|13|125.710000||
B|IREN|20251202|09:34:55|S|16|45.340000||
B|JANX|20251202|09:34:55|S|179|16.850000||
B|MSTR|20251202|09:34:55|S|1|180.290000||
B|NVDA|20251202|09:34:55|S|8|184.569500||
B|NVDA|20251202|09:34:55|S|24|184.575800||
B|ORCL|20251202|09:34:55|S|96|208.090000||
B|PLRZ|20251202|09:34:55|S|100|7.080000||
B|PLTR|20251202|09:34:55|S|1|172.070000||
B|PLTR|20251202|09:34:55|S|90|172.080000||
B|PSNY|20251202|09:34:55|S|300|0.588800||
B|QBTS|20251202|09:34:55|S|1|22.216300||
B|SOFI|20251202|09:34:55|S|3|29.800000||
B|SOFX|20251202|09:34:55|S|200|42.780000||
B|SPPP|20251202|09:34:55|S|140|14.509300||
B|TSM|20251202|09:34:55|S|100|290.850000||
B|AA|20251202|09:34:56|S|72|41.830000||
B|CLS|20251202|09:34:56|S|38|325.871000||
B|ETHZ|20251202|09:34:56|S|1100|10.510000||
B|EWL|20251202|09:34:56|S|50|57.770000||
B|IVP|20251202|09:34:56|S|635|0.126700||
B|LMT|20251202|09:34:56|S|1|439.010000||
B|META|20251202|09:34:56|S|100|640.620000||
B|PLTU|20251202|09:34:56|S|10|84.190000||
B|SYM|20251202|09:34:56|S|70|80.440000||
B|TSLA|20251202|09:34:56|S|100|430.250000||
B|AAPL|20251202|09:34:57|S|49|283.670000||
B|AAPL|20251202|09:34:57|S|56|283.625000||
B|CRDO|20251202|09:34:57|S|25|206.081000||
B|DOCN|20251202|09:34:57|S|2|46.970000||
B|DOW|20251202|09:34:57|S|8|23.595300||
B|FSLY|20251202|09:34:57|S|80|12.245000||
B|GOOGL|20251202|09:34:57|S|2|315.850000||
B|MRNA|20251202|09:34:57|S|50|24.089500||
B|MU|20251202|09:34:57|S|3|240.750000||
B|NEWT|20251202|09:34:57|S|78|10.900000||
B|NEWT|20251202|09:34:57|S|115|10.890000||
B|SMR|20251202|09:34:57|S|500|18.760000||
B|SOXL|20251202|09:34:57|S|80|43.455200||
B|TMF|20251202|09:34:57|S|25|39.485000||
B|TQQQ|20251202|09:34:57|S|100|54.850000||
B|TQQQ|20251202|09:34:57|S|100|54.850000||
B|TSLA|20251202|09:34:57|S|50|430.230000||
B|TSLA|20251202|09:34:57|S|100|430.290000||
B|VRT|20251202|09:34:57|S|17|184.630000||
B|AMKR|20251202|09:34:58|S|10|38.620000||
B|CCJ|20251202|09:34:58|S|200|89.930000||
B|CCJ|20251202|09:34:58|S|400|89.930000||
B|CRDO|20251202|09:34:58|S|17|206.021000||
B|HOOD|20251202|09:34:58|S|20|125.745000||
B|MARA|20251202|09:34:58|S|130|11.835000||
B|MGNI|20251202|09:34:58|S|79|14.480000||
B|NBIS|20251202|09:34:58|S|8|101.640000||
B|NBIS|20251202|09:34:58|S|100|101.640000||
B|ORCL|20251202|09:34:58|S|80|208.170000||
B|PLRZ|20251202|09:34:58|S|62|7.030000||
B|PLTR|20251202|09:34:58|S|26|172.030000||
B|PLTR|20251202|09:34:58|S|174|172.040000||
B|RDW|20251202|09:34:58|S|4|5.225000||
B|TQQQ|20251202|09:34:58|S|300|54.839200||
B|XPEV|20251202|09:34:58|S|500|20.405000||
B|XPEV|20251202|09:34:58|S|500|20.405000||
B|AMD|20251202|09:34:59|S|37|223.490000||
B|AMD|20251202|09:34:59|S|100|223.490000||
B|AVGO|20251202|09:34:59|S|1|388.270000||
B|BE|20251202|09:34:59|S|100|105.220000||
B|BE|20251202|09:34:59|S|200|105.110000||
B|BYND|20251202|09:34:59|S|4400|1.295000||
B|CRDO|20251202|09:34:59|S|1|206.121000||
B|CRWV|20251202|09:34:59|S|6|79.335000||
B|FCT|20251202|09:34:59|S|2|9.552000||
B|KEYS|20251202|09:34:59|S|7|198.330000||
B|MARA|20251202|09:34:59|S|1300|11.837200||
B|NFLX|20251202|09:34:59|S|50|108.845000||
B|NVDA|20251202|09:34:59|S|200|184.514200||
B|NVO|20251202|09:34:59|S|73|47.820000||
B|PLTR|20251202|09:34:59|S|29|172.417900||
B|PLTR|20251202|09:34:59|S|29|172.420000||
B|SHOP|20251202|09:34:59|S|11|154.225000||
B|TQQQ|20251202|09:34:59|S|33|54.860000||
B|TSLA|20251202|09:34:59|S|15|430.230000||
B|XPEV|20251202|09:34:59|S|500|20.405000||
B|YUM|20251202|09:34:59|S|10|150.300000||
B|YUM|20251202|09:34:59|S|10|150.320000||
B|AMD|20251202|09:35:00|S|200|223.520000||
B|AMD|20251202|09:35:00|S|1487|223.560000||
B|BE|20251202|09:35:00|S|60|104.960000||
B|CI|20251202|09:35:00|S|69|272.840000||
B|CTSH|20251202|09:35:00|S|10|77.180000||
B|GEN|20251202|09:35:00|S|50|26.213500||
B|IYY|20251202|09:35:00|S|1|166.110000||
B|JANX|20251202|09:35:00|S|179|16.870000||
B|META|20251202|09:35:00|S|20|640.516200||
B|MSTR|20251202|09:35:00|S|10|180.865600||
B|MSTR|20251202|09:35:00|S|10|180.990000||
B|MSTR|20251202|09:35:00|S|50|180.730000||
B|SOFI|20251202|09:35:00|S|100|29.750000||
B|SOXS|20251202|09:35:00|S|4000|3.255000||
B|TSLG|20251202|09:35:00|S|54|9.250000||
B|XPEV|20251202|09:35:00|S|4|20.380000||
B|XPEV|20251202|09:35:00|S|500|20.385000||
B|AMKR|20251202|09:35:01|S|30|38.647100||
B|AMZN|20251202|09:35:01|S|300|234.380000||
B|CAVA|20251202|09:35:01|S|10|51.740000||
B|CRCL|20251202|09:35:01|S|20|78.070000||
B|EOSE|20251202|09:35:01|S|100|13.770000||
B|EPD|20251202|09:35:01|S|114|32.385000||
B|FRDM|20251202|09:35:01|S|5|48.420000||
B|FUN|20251202|09:35:01|S|62|16.010000||
B|IBIT|20251202|09:35:01|S|57|50.395000||
B|IREN|20251202|09:35:01|S|100|45.340000||
B|IWM|20251202|09:35:01|S|350|246.862000||
B|NFLX|20251202|09:35:01|S|100|108.831700||
B|PLRZ|20251202|09:35:01|S|75|6.870000||
B|RKLB|20251202|09:35:01|S|27|41.210000||
B|SQQQ|20251202|09:35:01|S|14|68.110000||
B|TNA|20251202|09:35:01|S|100|46.045000||
B|TNA|20251202|09:35:01|S|140|46.045000||
B|TQQQ|20251202|09:35:01|S|25|54.829300||
B|TQQQ|20251202|09:35:01|S|50|54.837200||
B|TSLA|20251202|09:35:01|S|40|429.880000||
B|VYM|20251202|09:35:01|S|1|143.790000||
B|APLD|20251202|09:35:02|S|128|29.110000||
B|BE|20251202|09:35:02|S|100|105.090000||
B|BE|20251202|09:35:02|S|100|105.090000||
B|BIDU|20251202|09:35:02|S|1|117.797400||
B|CRDO|20251202|09:35:02|S|19|207.145000||
B|EGO|20251202|09:35:02|S|26|31.160000||
B|INTC|20251202|09:35:02|S|100|40.606800||
B|MSTR|20251202|09:35:02|S|50|180.720000||
B|MSTR|20251202|09:35:02|S|50|180.750000||
B|MSTR|20251202|09:35:02|S|50|180.770000||
B|MTEN|20251202|09:35:02|S|200|1.420000||
B|NBIS|20251202|09:35:02|S|30|101.620000||
B|NUAI|20251202|09:35:02|S|100|5.330000||
B|NVDA|20251202|09:35:02|S|70|184.415000||
B|NVDX|20251202|09:35:02|S|100|17.690000||
B|QBTS|20251202|09:35:02|S|100|22.250000||
B|SCHG|20251202|09:35:02|S|146|32.830000||
B|SMCI|20251202|09:35:02|S|2000|33.920000||
B|SOFI|20251202|09:35:02|S|94|29.761200||
B|TQQQ|20251202|09:35:02|S|7|54.837900||
B|TQQQ|20251202|09:35:02|S|150|54.828000||
B|TQQQ|20251202|09:35:02|S|200|54.829300||
B|CCJ|20251202|09:35:03|S|45|90.045300||
B|CRDO|20251202|09:35:03|S|25|207.401000||
B|CRDO|20251202|09:35:03|S|25|207.410000||
B|CVNA|20251202|09:35:03|S|75|377.010000||
B|DK|20251202|09:35:03|S|5|38.760000||
B|FEZ|20251202|09:35:03|S|7|63.365800||
B|IONX|20251202|09:35:03|S|18|56.700000||
B|IREN|20251202|09:35:03|S|100|45.350000||
B|NVDA|20251202|09:35:03|S|2|184.389300||
B|NVDA|20251202|09:35:03|S|38|184.415000||
B|NVDA|20251202|09:35:03|S|100|184.419300||
B|NVTS|20251202|09:35:03|S|216|8.525000||
B|PLRZ|20251202|09:35:03|S|110|6.900000||
B|PPA|20251202|09:35:03|S|35|148.840000||
B|QBTS|20251202|09:35:03|S|1|22.254100||
B|RDDT|20251202|09:35:03|S|15|227.840000||
B|RSP|20251202|09:35:03|S|600|190.180000||
B|SIG|20251202|09:35:03|S|8|90.390000||
B|SIG|20251202|09:35:03|S|192|90.250000||
B|SMR|20251202|09:35:03|S|800|18.750000||
B|TQQQ|20251202|09:35:03|S|100|54.860000||
B|TQQQ|20251202|09:35:03|S|1101|54.859200||
B|TSLA|20251202|09:35:03|S|10|429.790000||
B|TSLA|20251202|09:35:03|S|10|429.792200||
B|TSLL|20251202|09:35:03|S|50|18.477500||
B|VGIT|20251202|09:35:03|S|17|60.075000||
B|APP|20251202|09:35:04|S|2|656.761000||
B|BA|20251202|09:35:04|S|112|196.900000||
B|CRDO|20251202|09:35:04|S|49|207.561000||
B|CRDO|20251202|09:35:04|S|49|207.570000||
B|GEV|20251202|09:35:04|S|10|594.901000||
B|GIL|20251202|09:35:04|S|100|58.010000||
B|HOOD|20251202|09:35:04|S|200|126.080000||
B|IBIT|20251202|09:35:04|S|50|50.439000||
B|LRCX|20251202|09:35:04|S|3|157.660000||
B|MSTR|20251202|09:35:04|S|90|181.353900||
B|NBIS|20251202|09:35:04|S|500|101.630000||
B|NVDA|20251202|09:35:04|S|12|184.415000||
B|RIO|20251202|09:35:04|S|37|72.160000||
B|RKLB|20251202|09:35:04|S|100|41.250000||
B|RKLB|20251202|09:35:04|S|200|41.248000||
B|SHOP|20251202|09:35:04|S|40|154.240000||
B|SMH|20251202|09:35:04|S|1|357.570000||
B|SMH|20251202|09:35:04|S|100|357.530000||
B|SNPS|20251202|09:35:04|S|5|444.140000||
B|TQQQ|20251202|09:35:04|S|100|54.870000||
B|TQQQ|20251202|09:35:04|S|300|54.869200||
B|URA|20251202|09:35:04|S|2|45.350000||
B|VRT|20251202|09:35:04|S|192|184.780000||
B|AMZN|20251202|09:35:05|S|50|234.495000||
B|AMZN|20251202|09:35:05|S|50|234.495000||
B|BMNR|20251202|09:35:05|S|100|30.960000||
B|CAT|20251202|09:35:05|S|4|570.790000||
B|DOX|20251202|09:35:05|S|73|75.360000||
B|DOX|20251202|09:35:05|S|200|75.400000||
B|FIG|20251202|09:35:05|S|266|36.349500||
B|FSLY|20251202|09:35:05|S|100|12.215000||
B|GLNG|20251202|09:35:05|S|228|37.310000||
B|IBIT|20251202|09:35:05|S|71|50.435000||
B|INTC|20251202|09:35:05|S|38|40.627800||
B|IVV|20251202|09:35:05|S|2|685.370000||
B|MSTR|20251202|09:35:05|S|1|181.255000||
B|NVDA|20251202|09:35:05|S|8|184.469300||
B|OKLO|20251202|09:35:05|S|153|91.770000||
B|SIG|20251202|09:35:05|S|9|90.430000||
B|SIG|20251202|09:35:05|S|100|90.260000||
B|SIG|20251202|09:35:05|S|200|90.380000||
B|TQQQ|20251202|09:35:05|S|100|54.890000||
B|TSLA|20251202|09:35:05|S|40|429.650000||
B|TSLA|20251202|09:35:05|S|100|429.630000||
B|WFC|20251202|09:35:05|S|175|85.659000||
B|AAPL|20251202|09:35:06|S|31|283.790000||
B|AMD|20251202|09:35:06|S|30|223.520000||
B|AMKR|20251202|09:35:06|S|1200|38.640000||
B|APLD|20251202|09:35:06|S|1|29.218300||
B|AVB|20251202|09:35:06|S|9|179.420000||
B|AVGO|20251202|09:35:06|S|100|388.494000||
B|CRWV|20251202|09:35:06|S|36|79.290000||
B|FDS|20251202|09:35:06|S|1|276.200000||
B|IWM|20251202|09:35:06|S|100|246.985000||
B|MDB|20251202|09:35:06|S|40|409.750000||
B|MP|20251202|09:35:06|S|100|59.275000||
B|MP|20251202|09:35:06|S|100|59.370000||
B|NVDA|20251202|09:35:06|S|50|184.499000||
B|NVDA|20251202|09:35:06|S|100|184.512200||
B|PLTR|20251202|09:35:06|S|239|172.920000||
B|QBTS|20251202|09:35:06|S|1|22.318400||
B|QBTS|20251202|09:35:06|S|119|22.330000||
B|RDW|20251202|09:35:06|S|3|5.240000||
B|SNDK|20251202|09:35:06|S|20|214.240000||
B|TQQQ|20251202|09:35:06|S|100|54.900000||
B|TSLR|20251202|09:35:06|S|46|29.837500||
B|TSLX|20251202|09:35:06|S|1|21.810000||
B|TTMI|20251202|09:35:06|S|70|69.620000||
B|AVGO|20251202|09:35:07|S|200|388.580000||
B|BMNR|20251202|09:35:07|S|100|30.945000||
B|CCJ|20251202|09:35:07|S|10|90.080000||
B|CCJ|20251202|09:35:07|S|40|90.173000||
B|COP|20251202|09:35:07|S|27|89.640000||
B|CSIQ|20251202|09:35:07|S|800|27.250000||
B|EL|20251202|09:35:07|S|60|98.555700||
B|EMO|20251202|09:35:07|S|32|45.690000||
B|FNGD|20251202|09:35:07|S|25|4.515200||
B|IREN|20251202|09:35:07|S|2|45.425000||
B|IREN|20251202|09:35:07|S|98|45.425000||
B|KO|20251202|09:35:07|S|10|71.425000||
B|KYN|20251202|09:35:07|S|486|12.320000||
B|MA|20251202|09:35:07|S|644|544.540000||
B|MDB|20251202|09:35:07|S|90|409.741000||
B|MP|20251202|09:35:07|S|100|59.280000||
B|NVDA|20251202|09:35:07|S|26|184.535000||
B|OVV|20251202|09:35:07|S|48|41.195000||
B|PLTR|20251202|09:35:07|S|3|172.895000||
B|PLTR|20251202|09:35:07|S|20|172.917900||
B|PLTR|20251202|09:35:07|S|100|172.950000||
B|PR|20251202|09:35:07|S|200|14.442800||
B|RDDT|20251202|09:35:07|S|1|227.840000||
B|RGTX|20251202|09:35:07|S|4|66.760000||
B|RSP|20251202|09:35:07|S|800|190.200000||
B|SNPS|20251202|09:35:07|S|20|444.720000||
B|SOXS|20251202|09:35:07|S|10|3.255000||
B|TMDX|20251202|09:35:07|S|100|154.030000||
B|TMDX|20251202|09:35:07|S|200|153.710000||
B|TMDX|20251202|09:35:07|S|200|153.880000||
B|TSLA|20251202|09:35:07|S|100|429.710000||
B|ZIM|20251202|09:35:07|S|100|18.845000||
B|ZIM|20251202|09:35:07|S|100|18.845000||
B|APP|20251202|09:35:08|S|10|656.610000||
B|BAIG|20251202|09:35:08|S|100|12.880000||
B|BAIG|20251202|09:35:08|S|500|12.880000||
B|BIRK|20251202|09:35:08|S|41|43.877800||
B|CHWY|20251202|09:35:08|S|40|33.820000||
B|COIN|20251202|09:35:08|S|10|267.884200||
B|COIN|20251202|09:35:08|S|90|267.890000||
B|EEM|20251202|09:35:08|S|12|54.345000||
B|GOOG|20251202|09:35:08|S|26|316.210000||
B|GRRR|20251202|09:35:08|S|100|13.380000||
B|HOOD|20251202|09:35:08|S|98|126.050000||
B|ICVT|20251202|09:35:08|S|50|99.840000||
B|INTC|20251202|09:35:08|S|43|40.630000||
B|LOMA|20251202|09:35:08|S|14|12.490000||
B|LRCX|20251202|09:35:08|S|96|157.524200||
B|LUNR|20251202|09:35:08|S|20|9.365000||
B|META|20251202|09:35:08|S|40|640.450000||
B|MSTR|20251202|09:35:08|S|6|181.590000||
B|NVDA|20251202|09:35:08|S|21|184.519300||
B|PLTR|20251202|09:35:08|S|5|172.940000||
B|PLTR|20251202|09:35:08|S|20|172.940000||
B|PLTR|20251202|09:35:08|S|20|172.968100||
B|QBTS|20251202|09:35:08|S|200|22.325000||
B|SCHD|20251202|09:35:08|S|9|27.410000||
B|SHOP|20251202|09:35:08|S|8|154.360000||
B|SHOP|20251202|09:35:08|S|197|154.350000||
B|SQQQ|20251202|09:35:08|S|50|68.015200||
B|TMDX|20251202|09:35:08|S|100|154.080000||
B|TSLL|20251202|09:35:08|S|200|18.469300||
B|UL|20251202|09:35:08|S|100|59.320000||
B|XYZ|20251202|09:35:08|S|200|64.230000||
B|AVGO|20251202|09:35:09|S|100|389.130000||
B|BE|20251202|09:35:09|S|25|105.680000||
B|BMNU|20251202|09:35:09|S|100|6.910000||
B|LRCX|20251202|09:35:09|S|10|157.540000||
B|META|20251202|09:35:09|S|40|640.360000||
B|MU|20251202|09:35:09|S|2|240.890000||
B|NVDA|20251202|09:35:09|S|10|184.610000||
B|NVDA|20251202|09:35:09|S|19|184.589300||
B|NVDA|20251202|09:35:09|S|100|184.609000||
B|OKLO|20251202|09:35:09|S|76|91.810000||
B|QBTS|20251202|09:35:09|S|5|22.340000||
B|SIG|20251202|09:35:09|S|200|90.350000||
B|SIG|20251202|09:35:09|S|200|90.470000||
B|TSLL|20251202|09:35:09|S|100|18.465000||
B|UUP|20251202|09:35:09|S|3545|28.210000||
B|V|20251202|09:35:09|S|10|329.360000||
B|WBUY|20251202|09:35:09|S|72|2.320000||
B|ZTS|20251202|09:35:09|S|100|124.070000||
B|ARWR|20251202|09:35:10|S|225|57.090000||
B|BP|20251202|09:35:10|S|100|36.430000||
B|COIN|20251202|09:35:10|S|23|267.896600||
B|CRCL|20251202|09:35:10|S|2|78.190000||
B|CRDO|20251202|09:35:10|S|4|208.110000||
B|INTC|20251202|09:35:10|S|50|40.627000||
B|LRCX|20251202|09:35:10|S|60|157.550000||
B|NE|20251202|09:35:10|S|15|30.960000||
B|NVDA|20251202|09:35:10|S|100|184.650000||
B|NVDA|20251202|09:35:10|S|300|184.650000||
B|NVDX|20251202|09:35:10|S|100|17.735000||
B|NXT|20251202|09:35:10|S|100|87.960000||
B|OKLO|20251202|09:35:10|S|76|91.910000||
B|OKLO|20251202|09:35:10|S|224|91.900000||
B|OMF|20251202|09:35:10|S|31|62.840000||
B|PLTR|20251202|09:35:10|S|9|172.885000||
B|QBTS|20251202|09:35:10|S|15|22.330000||
B|QBTS|20251202|09:35:10|S|44|22.330000||
B|RIOT|20251202|09:35:10|S|20|15.608800||
B|RIOT|20251202|09:35:10|S|1802|15.605900||
B|SOFI|20251202|09:35:10|S|18|29.810000||
B|XPEV|20251202|09:35:10|S|100|20.389100||
B|AMD|20251202|09:35:11|S|100|223.730000||
B|ARM|20251202|09:35:11|S|100|137.490000||
B|CDLR|20251202|09:35:11|S|100|19.520000||
B|CRDO|20251202|09:35:11|S|3|208.190000||
B|CRDO|20251202|09:35:11|S|300|208.130000||
B|CRWV|20251202|09:35:11|S|20|79.369500||
B|DK|20251202|09:35:11|S|5|38.760000||
B|EOSE|20251202|09:35:11|S|78|13.780000||
B|IONQ|20251202|09:35:11|S|6|48.610800||
B|IREN|20251202|09:35:11|S|100|45.521000||
B|LITE|20251202|09:35:11|S|21|316.520000||
B|METU|20251202|09:35:11|S|48|30.879100||
B|MP|20251202|09:35:11|S|200|59.320000||
B|MP|20251202|09:35:11|S|200|59.330000||
B|NVDA|20251202|09:35:11|S|100|184.697100||
B|NVDA|20251202|09:35:11|S|114|184.700000||
B|PAVS|20251202|09:35:11|S|400|0.069000||
B|TMF|20251202|09:35:11|S|5|39.475000||
B|AMD|20251202|09:35:12|S|1|223.750000||
B|AMD|20251202|09:35:12|S|2|223.740000||
B|AMD|20251202|09:35:12|S|80|223.710000||
B|AMD|20251202|09:35:12|S|100|223.710000||
B|AMD|20251202|09:35:12|S|100|223.750000||
B|AMD|20251202|09:35:12|S|246|223.790000||
B|ATI|20251202|09:35:12|S|100|99.530000||
B|BKV|20251202|09:35:12|S|10|26.570000||
B|CRWD|20251202|09:35:12|S|2|512.610000||
B|LRCX|20251202|09:35:12|S|100|157.584300||
B|MU|20251202|09:35:12|S|228|240.650000||
B|NBIS|20251202|09:35:12|S|10|101.610000||
B|NVDA|20251202|09:35:12|S|200|184.710000||
B|OVV|20251202|09:35:12|S|48|41.195000||
B|PLTR|20251202|09:35:12|S|86|172.750000||
B|PLTR|20251202|09:35:12|S|122|172.748000||
B|PR|20251202|09:35:12|S|200|14.442800||
B|QBTS|20251202|09:35:12|S|100|22.330000||
B|REGN|20251202|09:35:12|S|1|734.750000||
B|SNDK|20251202|09:35:12|S|10|214.820000||
B|SNDK|20251202|09:35:12|S|100|214.830000||
B|SOFI|20251202|09:35:12|S|200|29.839100||
B|TLT|20251202|09:35:12|S|1|88.535000||
B|TSLL|20251202|09:35:12|S|100|18.465000||
B|URG|20251202|09:35:12|S|500|1.340000||
B|XPEV|20251202|09:35:12|S|2|20.389300||
B|CCJ|20251202|09:35:13|S|40|90.095200||
B|COHR|20251202|09:35:13|S|16|170.980000||
B|COIN|20251202|09:35:13|S|20|268.290000||
B|CRDO|20251202|09:35:13|S|7|208.451000||
B|CRDO|20251202|09:35:13|S|50|208.089000||
B|CRDO|20251202|09:35:13|S|100|208.370000||
B|CRWV|20251202|09:35:13|S|100|79.430000||
B|EQNR|20251202|09:35:13|S|100|22.685000||
B|HCA|20251202|09:35:13|S|4|501.351000||
B|HCA|20251202|09:35:13|S|30|501.360000||
B|IBKR|20251202|09:35:13|S|13|63.670000||
B|MSTR|20251202|09:35:13|S|100|182.389700||
B|MULL|20251202|09:35:13|S|2|67.260000||
B|NTB|20251202|09:35:13|S|1|47.690000||
B|NVDA|20251202|09:35:13|S|50|184.715000||
B|PLRZ|20251202|09:35:13|S|100|7.096500||
B|PPLT|20251202|09:35:13|S|20|149.070000||
B|SHV|20251202|09:35:13|S|237|110.139300||
B|SIG|20251202|09:35:13|S|32|90.075800||
B|SOXL|20251202|09:35:13|S|100|43.589900||
B|TSLQ|20251202|09:35:13|S|13|22.996500||
B|YPF|20251202|09:35:13|S|7|36.500000||
B|YPF|20251202|09:35:13|S|8|36.500000||
B|ZSL|20251202|09:35:13|S|10|8.895000||
B|AMD|20251202|09:35:14|S|3|223.730000||
B|AMD|20251202|09:35:14|S|52|223.740000||
B|COIN|20251202|09:35:14|S|20|268.290000||
B|COIN|20251202|09:35:14|S|20|268.290000||
B|CRDO|20251202|09:35:14|S|100|208.540000||
B|CRDO|20251202|09:35:14|S|100|208.710000||
B|CRESW|20251202|09:35:14|S|2|0.950000||
B|EQH|20251202|09:35:14|S|1|45.610000||
B|NVDA|20251202|09:35:14|S|50|184.645000||
B|OKLO|20251202|09:35:14|S|1|91.920000||
B|OKLO|20251202|09:35:14|S|70|91.870000||
B|OXY|20251202|09:35:14|S|50|41.980000||
B|PG|20251202|09:35:14|S|1|144.480000||
B|PG|20251202|09:35:14|S|5|144.480000||
B|PLTR|20251202|09:35:14|S|1|172.700000||
B|SBET|20251202|09:35:14|S|100|9.955000||
B|SOXL|20251202|09:35:14|S|50|43.577300||
B|VT|20251202|09:35:14|S|36|140.649300||
B|W|20251202|09:35:14|S|1|111.000000||
B|APLD|20251202|09:35:15|S|300|29.440000||
B|APP|20251202|09:35:15|S|10|657.430000||
B|ASML|20251202|09:35:15|S|2|1096.000000||
B|AU|20251202|09:35:15|S|22|84.830000||
B|BIIB|20251202|09:35:15|S|3|175.620000||
B|CRCL|20251202|09:35:15|S|10|78.350000||
B|CRDO|20251202|09:35:15|S|72|208.821000||
B|CRM|20251202|09:35:15|S|1|232.500000||
B|DK|20251202|09:35:15|S|5|38.760000||
B|ETHE|20251202|09:35:15|S|36|23.570000||
B|GRAL|20251202|09:35:15|S|22|98.560000||
B|HDB|20251202|09:35:15|S|2900|35.490000||
B|HSDT|20251202|09:35:15|S|700|3.770000||
B|IBIT|20251202|09:35:15|S|100|50.445000||
B|INTC|20251202|09:35:15|S|170|40.669300||
B|IQV|20251202|09:35:15|S|4|227.770000||
B|NVDA|20251202|09:35:15|S|15|184.595000||
B|NVDL|20251202|09:35:15|S|100|87.560000||
B|NVVE|20251202|09:35:15|E|535|0.186500||
B|TSEM|20251202|09:35:15|S|12|115.630000||
B|TSLA|20251202|09:35:15|S|45|429.600000||
B|TSLA|20251202|09:35:15|S|100|429.602800||
B|AMD|20251202|09:35:16|S|5|223.640000||
B|AMD|20251202|09:35:16|S|5|223.642500||
B|AMD|20251202|09:35:16|S|16|223.670000||
B|AMDL|20251202|09:35:16|S|100|17.270000||
B|ASTS|20251202|09:35:16|S|100|54.080000||
B|AVGO|20251202|09:35:16|S|2|389.240000||
B|AVGO|20251202|09:35:16|S|45|389.300000||
B|CCJ|20251202|09:35:16|S|100|90.030000||
B|CCJ|20251202|09:35:16|S|100|90.080000||
B|CELH|20251202|09:35:16|S|50|42.410000||
B|CRDO|20251202|09:35:16|S|1|207.830000||
B|CRDO|20251202|09:35:16|S|1|208.160000||
B|CRDO|20251202|09:35:16|S|10|207.479000||
B|CRDO|20251202|09:35:16|S|50|207.479000||
B|HYG|20251202|09:35:16|S|43|80.519300||
B|IGM|20251202|09:35:16|S|15|131.180000||
B|INTC|20251202|09:35:16|S|122|40.669000||
B|KTEC|20251202|09:35:16|S|10|16.660000||
B|MSFT|20251202|09:35:16|S|7|486.970000||
B|PG|20251202|09:35:16|S|100|144.480000||
B|QBTS|20251202|09:35:16|S|1|22.334100||
B|ROIV|20251202|09:35:16|S|1|20.303000||
B|SHOP|20251202|09:35:16|S|59|154.260000||
B|SMH|20251202|09:35:16|S|297|357.520000||
B|SMR|20251202|09:35:16|S|50|18.784000||
B|TSM|20251202|09:35:16|S|5|291.080000||
B|TSM|20251202|09:35:16|S|600|291.030000||
B|TSM|20251202|09:35:16|S|676|290.960000||
B|AMD|20251202|09:35:17|S|117|223.610000||
B|BBAI|20251202|09:35:17|S|10|6.159500||
B|BE|20251202|09:35:17|S|4|105.620000||
B|BMNR|20251202|09:35:17|S|61|30.947200||
B|CRDO|20251202|09:35:17|S|50|207.479000||
B|FIG|20251202|09:35:17|S|1|36.400000||
B|NVDX|20251202|09:35:17|S|100|17.710000||
B|ORCL|20251202|09:35:17|S|71|208.650000||
B|ORCL|20251202|09:35:17|S|95|208.640000||
B|ORCL|20251202|09:35:17|S|518|208.720000||
B|QBTS|20251202|09:35:17|S|100|22.360000||
B|SOLS|20251202|09:35:17|S|90|47.475100||
B|TQQQ|20251202|09:35:17|S|100|54.900000||
B|TSLA|20251202|09:35:17|S|25|429.460000||
B|TSM|20251202|09:35:17|S|40|291.010000||
B|XYZ|20251202|09:35:17|S|500|64.250000||
B|BE|20251202|09:35:18|S|70|105.740000||
B|BIL|20251202|09:35:18|S|73|91.470000||
B|BMNR|20251202|09:35:18|S|3|31.000000||
B|COIN|20251202|09:35:18|S|20|267.920000||
B|COLM|20251202|09:35:18|S|1|54.560000||
B|CRDO|20251202|09:35:18|S|3|207.170000||
B|CRWV|20251202|09:35:18|S|15|79.437300||
B|DELL|20251202|09:35:18|S|17|137.190000||
B|FTEL|20251202|09:35:18|S|100|1.855000||
B|INTC|20251202|09:35:18|S|25|40.664000||
B|LRCX|20251202|09:35:18|S|7|157.520000||
B|NVDA|20251202|09:35:18|S|100|184.490700||
B|NVDA|20251202|09:35:18|S|200|184.501500||
B|OUST|20251202|09:35:18|S|100|22.840000||
B|QLD|20251202|09:35:18|S|58|72.115000||
B|TSLA|20251202|09:35:18|S|50|429.760000||
B|UPXI|20251202|09:35:18|S|7900|2.720000||
B|VRT|20251202|09:35:18|S|2|184.650000||
B|ZS|20251202|09:35:18|S|120|243.310000||
B|ZS|20251202|09:35:18|S|480|243.310000||
B|AMD|20251202|09:35:19|S|50|223.740000||
B|BMNR|20251202|09:35:19|S|200|31.020000||
B|CRDU|20251202|09:35:19|S|10|31.710000||
B|DK|20251202|09:35:19|S|5|38.760000||
B|DOCN|20251202|09:35:19|S|100|47.150000||
B|FLNC|20251202|09:35:19|S|100|19.585300||
B|FTEL|20251202|09:35:19|S|500|1.860000||
B|MA|20251202|09:35:19|S|6|544.160000||
B|NVDA|20251202|09:35:19|S|2|184.420000||
B|NVDA|20251202|09:35:19|S|52|184.440000||
B|QBTS|20251202|09:35:19|S|1|22.348300||
B|QBTS|20251202|09:35:19|S|30|22.375000||
B|TSLL|20251202|09:35:19|S|60|18.515000||
B|WDC|20251202|09:35:19|S|50|167.472100||
B|C|20251202|09:35:20|S|125|103.340000||
B|CRCA|20251202|09:35:20|S|100|4.200000||
B|CRCA|20251202|09:35:20|S|1210|4.195000||
B|FICO|20251202|09:35:20|S|2|1781.920000||
B|FSCO|20251202|09:35:20|S|100|6.053500||
B|INTC|20251202|09:35:20|S|100|40.690000||
B|MSTU|20251202|09:35:20|E|6500|1.260000||
B|NFLX|20251202|09:35:20|S|10|108.860000||
B|OKLO|20251202|09:35:20|S|36|92.270000||
B|QBTS|20251202|09:35:20|S|1|22.348300||
B|SHOP|20251202|09:35:20|S|10|154.360000||
B|SHOP|20251202|09:35:20|S|10|154.375000||
B|SPXL|20251202|09:35:20|S|100|221.338800||
B|UPXI|20251202|09:35:20|S|300|2.730000||
B|AMD|20251202|09:35:21|S|20|223.780000||
B|BTQ|20251202|09:35:21|S|100|6.720000||
B|COLB|20251202|09:35:21|S|16|28.190000||
B|CRDO|20251202|09:35:21|S|20|207.340000||
B|FLNC|20251202|09:35:21|S|20|19.570000||
B|HIMS|20251202|09:35:21|S|5|38.038700||
B|IREN|20251202|09:35:21|S|100|45.390000||
B|NVDA|20251202|09:35:21|S|1|184.450000||
B|SHLD|20251202|09:35:21|S|500|61.290000||
B|SPCE|20251202|09:35:21|S|10|3.850000||
B|SYM|20251202|09:35:21|S|100|80.340000||
B|SYM|20251202|09:35:21|S|200|80.340000||
B|TSLA|20251202|09:35:21|S|40|430.670000||
B|TSLL|20251202|09:35:21|S|50|18.545000||
B|ALAB|20251202|09:35:22|S|200|177.990000||
B|CASS|20251202|09:35:22|S|19|42.710000||
B|CRDO|20251202|09:35:22|S|1|207.530000||
B|HOOD|20251202|09:35:22|S|103|125.820000||
B|INTC|20251202|09:35:22|S|25|40.687100||
B|MRVL|20251202|09:35:22|S|6|93.200000||
B|MSTR|20251202|09:35:22|S|1|181.860000||
B|MSTR|20251202|09:35:22|S|2|181.984500||
B|MSTU|20251202|09:35:22|S|500|1.265000||
B|MU|20251202|09:35:22|S|20|240.590000||
B|NVDA|20251202|09:35:22|S|100|184.440700||
B|OKLL|20251202|09:35:22|S|54|30.930000||
B|OPEN|20251202|09:35:22|S|100|7.320000||
B|SBET|20251202|09:35:22|S|396|9.945100||
B|TLTW|20251202|09:35:22|S|140|23.055000||
B|TSLA|20251202|09:35:22|S|60|430.704000||
B|U|20251202|09:35:22|S|28|45.160000||
B|UPST|20251202|09:35:22|S|200|44.545000||
B|ALAB|20251202|09:35:23|S|110|178.240000||
B|APP|20251202|09:35:23|S|7|657.641000||
B|APP|20251202|09:35:23|S|8|657.650000||
B|BE|20251202|09:35:23|S|40|105.770000||
B|CRDO|20251202|09:35:23|S|40|207.950000||
B|CRWV|20251202|09:35:23|S|2|79.498000||
B|FIG|20251202|09:35:23|S|2|36.380000||
B|FIG|20251202|09:35:23|S|2|36.390000||
B|IONQ|20251202|09:35:23|S|25|48.630000||
B|JANX|20251202|09:35:23|E|10|16.769900||
B|LOUP|20251202|09:35:23|S|90|77.980000||
B|MDB|20251202|09:35:23|S|1|409.821000||
B|MRVL|20251202|09:35:23|S|700|93.290000||
B|MSTR|20251202|09:35:23|S|5|181.755000||
B|MSTR|20251202|09:35:23|S|100|181.820000||
B|NVDX|20251202|09:35:23|S|4|17.705500||
B|PLTZ|20251202|09:35:23|S|250|6.830000||
B|TQQQ|20251202|09:35:23|S|100|54.960000||
B|UPST|20251202|09:35:23|S|23|44.550000||
B|APP|20251202|09:35:24|S|2|657.641000||
B|CRDO|20251202|09:35:24|S|60|208.320000||
B|LEU|20251202|09:35:24|S|20|258.620000||
B|MU|20251202|09:35:24|S|139|240.540000||
B|NBIS|20251202|09:35:24|S|50|101.910000||
B|NBIS|20251202|09:35:24|S|50|101.910000||
B|NTNX|20251202|09:35:24|S|100|48.020000||
B|NVDA|20251202|09:35:24|S|80|184.520000||
B|NVDA|20251202|09:35:24|S|600|184.505000||
B|ONC|20251202|09:35:24|S|1|334.520000||
B|ORCL|20251202|09:35:24|S|63|208.670000||
B|SBEV|20251202|09:35:24|S|3617|1.448300||
B|SHOP|20251202|09:35:24|S|63|154.560000||
B|TSLA|20251202|09:35:24|S|25|430.970000||
B|TSLQ|20251202|09:35:24|S|100|22.860000||
B|TSLQ|20251202|09:35:24|S|100|22.860000||
B|BABA|20251202|09:35:25|S|14|161.210000||
B|BMNR|20251202|09:35:25|S|77|31.130000||
B|CCJ|20251202|09:35:25|S|10|90.180000||
B|CRML|20251202|09:35:25|S|100|7.690000||
B|DDOG|20251202|09:35:25|S|19|160.000000||
B|DELL|20251202|09:35:25|S|25|137.420000||
B|ETHZ|20251202|09:35:25|S|100|10.517100||
B|FIG|20251202|09:35:25|S|199|36.447200||
B|GOOGL|20251202|09:35:25|S|1|315.830000||
B|GRRR|20251202|09:35:25|S|5|13.390000||
B|IREN|20251202|09:35:25|S|114|45.499100||
B|NIO|20251202|09:35:25|S|80|5.170000||
B|NVDA|20251202|09:35:25|S|12|184.515500||
B|NVDA|20251202|09:35:25|S|20|184.505000||
B|OKLL|20251202|09:35:25|S|100|30.970000||
B|PLTR|20251202|09:35:25|S|30|172.680000||
B|RKLB|20251202|09:35:25|S|100|41.318500||
B|SNDK|20251202|09:35:25|S|2|215.411000||
B|SNDK|20251202|09:35:25|S|6|215.491000||
B|SPCE|20251202|09:35:25|S|20|3.845000||
B|SPCE|20251202|09:35:25|S|204|3.850000||
B|TSLA|20251202|09:35:25|S|10|431.140000||
B|TSLA|20251202|09:35:25|S|100|431.070000||
B|VICI|20251202|09:35:25|S|20|28.569100||
B|AMZN|20251202|09:35:26|S|24|234.665000||
B|BLSH|20251202|09:35:26|S|1|42.240000||
B|CLS|20251202|09:35:26|S|2|327.490000||
B|CRCL|20251202|09:35:26|S|15|78.350000||
B|LAUR|20251202|09:35:26|S|18|31.340000||
B|MUSA|20251202|09:35:26|S|7|385.350000||
B|NFLX|20251202|09:35:26|S|60|108.870000||
B|NFLX|20251202|09:35:26|S|72|108.870000||
B|NVDA|20251202|09:35:26|S|1|184.479300||
B|NVDA|20251202|09:35:26|S|60|184.479100||
B|OKLO|20251202|09:35:26|S|10|92.300000||
B|PG|20251202|09:35:26|S|1|144.507000||
B|RBLX|20251202|09:35:26|S|10|93.690000||
B|SERV|20251202|09:35:26|S|14|9.910000||
B|TSLA|20251202|09:35:26|S|3|431.100000||
B|TSLA|20251202|09:35:26|S|50|431.250000||
B|TSLA|20251202|09:35:26|S|64|431.000000||
B|TSLA|20251202|09:35:26|S|114|431.030000||
B|UUUU|20251202|09:35:26|S|500|14.788800||
B|ALAB|20251202|09:35:27|S|40|178.260000||
B|AMD|20251202|09:35:27|S|100|223.830000||
B|APP|20251202|09:35:27|S|15|658.281000||
B|APP|20251202|09:35:27|S|93|658.180000||
B|APP|20251202|09:35:27|S|175|658.290000||
B|CRCL|20251202|09:35:27|S|300|78.350000||
B|CRM|20251202|09:35:27|S|400|232.580000||
B|GOOGL|20251202|09:35:27|S|44|315.732700||
B|META|20251202|09:35:27|S|100|640.340000||
B|META|20251202|09:35:27|S|100|640.340000||
B|NVDA|20251202|09:35:27|S|10|184.405000||
B|NVDA|20251202|09:35:27|S|10|184.489300||
B|NVDA|20251202|09:35:27|S|149|184.492200||
B|NVDA|20251202|09:35:27|S|251|184.490000||
B|TLT|20251202|09:35:27|S|8|88.540000||
B|TSLA|20251202|09:35:27|S|20|431.300000||
B|TSLA|20251202|09:35:27|S|30|431.270700||
B|TSLA|20251202|09:35:27|S|100|431.250000||
B|TSLA|20251202|09:35:27|S|128|430.960000||
B|TSLA|20251202|09:35:27|S|132|430.960000||
B|U|20251202|09:35:27|S|10|45.300000||
B|UBER|20251202|09:35:27|S|60|86.025000||
B|ZBRA|20251202|09:35:27|S|3|252.620000||
B|AMD|20251202|09:35:28|S|50|223.820000||
B|BWXT|20251202|09:35:28|S|1|178.310000||
B|CRDO|20251202|09:35:28|S|100|207.510000||
B|CTAS|20251202|09:35:28|S|38|184.775000||
B|ETHZ|20251202|09:35:28|S|140|10.480000||
B|FLNC|20251202|09:35:28|S|200|19.587300||
B|HUT|20251202|09:35:28|S|200|43.900000||
B|MDB|20251202|09:35:28|S|40|409.260000||
B|MSTU|20251202|09:35:28|S|8|1.265000||
B|NVDA|20251202|09:35:28|S|6|184.423000||
B|ONDS|20251202|09:35:28|S|1806|7.860000||
B|PANW|20251202|09:35:28|S|10|188.424100||
B|QLD|20251202|09:35:28|S|12|72.119200||
B|RBLX|20251202|09:35:28|S|2|93.750000||
B|RDDT|20251202|09:35:28|S|3|228.090000||
B|RDDT|20251202|09:35:28|S|56|228.090000||
B|SOXL|20251202|09:35:28|S|10|43.605000||
B|SOXL|20251202|09:35:28|S|50|43.605000||
B|TQQQ|20251202|09:35:28|S|100|54.925000||
B|TQQQ|20251202|09:35:28|S|100|54.925000||
B|TSEM|20251202|09:35:28|S|5|115.590000||
B|ADM|20251202|09:35:29|S|1|60.205000||
B|ALAB|20251202|09:35:29|S|7|178.370000||
B|APP|20251202|09:35:29|S|19|658.861000||
B|APP|20251202|09:35:29|S|20|658.870000||
B|BKV|20251202|09:35:29|S|202|26.570000||
B|GLBE|20251202|09:35:29|S|10|40.820000||
B|IREN|20251202|09:35:29|S|113|45.480000||
B|LRCX|20251202|09:35:29|S|100|157.610000||
B|MOVE|20251202|09:35:29|S|9|8.720000||
B|MU|20251202|09:35:29|S|10|240.760000||
B|MU|20251202|09:35:29|S|30|240.620000||
B|NNE|20251202|09:35:29|S|80|32.925000||
B|NVDA|20251202|09:35:29|S|1|184.410000||
B|NVDA|20251202|09:35:29|S|5|184.417900||
B|NVDA|20251202|09:35:29|S|5|184.439100||
B|NVDA|20251202|09:35:29|S|157|184.419500||
B|OKLO|20251202|09:35:29|S|25|92.350000||
B|PACS|20251202|09:35:29|S|20|33.720000||
B|PG|20251202|09:35:29|S|45|144.460000||
B|PLTR|20251202|09:35:29|S|100|172.700000||
B|PSQ|20251202|09:35:29|S|113|30.205000||
B|SOXL|20251202|09:35:29|S|15|43.615000||
B|STRC|20251202|09:35:29|S|10|97.880000||
B|STRW|20251202|09:35:29|S|1|12.725500||
B|TSLA|20251202|09:35:29|S|1|430.820000||
B|TSLA|20251202|09:35:29|S|5|430.836700||
B|APP|20251202|09:35:30|S|3|659.760000||
B|APP|20251202|09:35:30|S|5|659.760000||
B|BA|20251202|09:35:30|S|103|196.210000||
B|BRK/B|20251202|09:35:30|S|1|506.500000||
B|BRK/B|20251202|09:35:30|S|3|506.500000||
B|BRK/B|20251202|09:35:30|S|5|506.500000||
B|BRK/B|20251202|09:35:30|S|26|506.500000||
B|CRWD|20251202|09:35:30|S|10|513.490000||
B|DELL|20251202|09:35:30|S|36|137.430000||
B|GDXU|20251202|09:35:30|S|22|219.320000||
B|IBIT|20251202|09:35:30|S|415|50.420000||
B|JSPR|20251202|09:35:30|S|250|2.290000||
B|MU|20251202|09:35:30|S|100|240.620000||
B|NFLX|20251202|09:35:30|S|50|108.859100||
B|NVDA|20251202|09:35:30|S|1|184.420000||
B|NVDA|20251202|09:35:30|S|20|184.429700||
B|NVDA|20251202|09:35:30|S|20|184.470700||
B|NVDA|20251202|09:35:30|S|25|184.410000||
B|NVDA|20251202|09:35:30|S|48|184.429300||
B|RDDT|20251202|09:35:30|S|3|228.440000||
B|REGN|20251202|09:35:30|S|5|732.780000||
B|SMH|20251202|09:35:30|S|78|357.780000||
B|SOFI|20251202|09:35:30|S|100|29.790000||
B|SOFI|20251202|09:35:30|S|200|29.780900||
B|SOXS|20251202|09:35:30|S|300|3.245000||
B|TSLA|20251202|09:35:30|S|1|430.920000||
B|VTI|20251202|09:35:30|S|1|335.594500||
B|ALAB|20251202|09:35:31|S|13|178.420000||
B|ALAB|20251202|09:35:31|S|100|178.450000||
B|ALAB|20251202|09:35:31|S|163|178.420000||
B|CRDO|20251202|09:35:31|S|100|207.950000||
B|CRWV|20251202|09:35:31|S|100|79.548800||
B|ENTG|20251202|09:35:31|S|38|77.660000||
B|FFIV|20251202|09:35:31|S|100|239.070000||
B|IRE|20251202|09:35:31|S|100|9.780000||
B|IREN|20251202|09:35:31|S|100|45.450900||
B|META|20251202|09:35:31|S|20|640.800000||
B|MSTR|20251202|09:35:31|S|14|181.920000||
B|NBIS|20251202|09:35:31|S|50|101.850000||
B|NVDA|20251202|09:35:31|S|1|184.329300||
B|NVDA|20251202|09:35:31|S|12|184.429300||
B|NVDA|20251202|09:35:31|S|100|184.327900||
B|QLD|20251202|09:35:31|S|20|72.099200||
B|RGTI|20251202|09:35:31|S|25|24.567000||
B|RKLB|20251202|09:35:31|S|50|41.426800||
B|TSLA|20251202|09:35:31|S|50|430.910000||
B|TSLL|20251202|09:35:31|S|130|18.565000||
B|TSLL|20251202|09:35:31|S|833|18.542100||
B|UPWK|20251202|09:35:31|S|10|20.060000||
B|VZ|20251202|09:35:31|S|5|40.555000||
B|ZM|20251202|09:35:31|S|100|85.180000||
B|ADBE|20251202|09:35:32|S|1|318.980000||
B|ADBE|20251202|09:35:32|S|50|318.980000||
B|BRK/B|20251202|09:35:32|S|1|505.820000||
B|CRDU|20251202|09:35:32|S|6|31.790000||
B|CRWL|20251202|09:35:32|S|45|37.760000||
B|CRWV|20251202|09:35:32|S|17|79.420000||
B|FIX|20251202|09:35:32|S|1|979.240000||
B|GEV|20251202|09:35:32|S|3|595.160000||
B|GOOGL|20251202|09:35:32|S|4|315.600000||
B|IREN|20251202|09:35:32|S|100|45.420000||
B|IREN|20251202|09:35:32|S|198|45.417800||
B|JKHY|20251202|09:35:32|S|1|173.460000||
B|NVDA|20251202|09:35:32|S|20|184.215000||
B|NVDA|20251202|09:35:32|S|50|184.215000||
B|ONDS|20251202|09:35:32|S|42|7.827000||
B|ORCL|20251202|09:35:32|S|21|208.680000||
B|PLRZ|20251202|09:35:32|S|10|6.930000||
B|PLRZ|20251202|09:35:32|S|40|6.930000||
B|RGTI|20251202|09:35:32|S|1|24.552100||
B|TSLA|20251202|09:35:32|S|43|430.820000||
B|TSLA|20251202|09:35:32|S|146|430.820000||
B|VGSH|20251202|09:35:32|S|25|58.715000||
B|ADBE|20251202|09:35:33|S|1|319.004100||
B|AMD|20251202|09:35:33|S|100|223.560000||
B|APP|20251202|09:35:33|S|80|657.840000||
B|ASTS|20251202|09:35:33|S|20|54.180000||
B|COIN|20251202|09:35:33|S|13|267.860000||
B|CRDO|20251202|09:35:33|S|200|207.620000||
B|CRDO|20251202|09:35:33|S|220|207.850000||
B|CRWV|20251202|09:35:33|S|63|79.410000||
B|DOCN|20251202|09:35:33|S|15|47.140000||
B|GOOGL|20251202|09:35:33|S|16|315.570000||
B|LIT|20251202|09:35:33|S|596|62.690000||
B|LRCX|20251202|09:35:33|S|100|157.550000||
B|META|20251202|09:35:33|S|2|640.490000||
B|MSTR|20251202|09:35:33|S|50|182.164300||
B|NBIS|20251202|09:35:33|S|1|101.835000||
B|NBIS|20251202|09:35:33|S|100|101.835000||
B|NVDA|20251202|09:35:33|S|5|184.285000||
B|NVDA|20251202|09:35:33|S|100|184.235000||
B|NVDA|20251202|09:35:33|S|100|184.240000||
B|PG|20251202|09:35:33|S|1|144.450000||
B|RDDT|20251202|09:35:33|S|1|228.100000||
B|SOXL|20251202|09:35:33|S|50|43.590000||
B|TSLA|20251202|09:35:33|S|20|431.064100||
B|TSLA|20251202|09:35:33|S|100|431.064100||
B|TSLA|20251202|09:35:33|S|100|431.064100||
B|ABNB|20251202|09:35:34|S|8|117.813800||
B|BE|20251202|09:35:34|S|100|106.180000||
B|BMNR|20251202|09:35:34|S|400|31.110000||
B|BMNR|20251202|09:35:34|S|600|31.110000||
B|CDX|20251202|09:35:34|S|80|22.560000||
B|CRCL|20251202|09:35:34|S|520|78.330000||
B|ELF|20251202|09:35:34|S|200|77.160000||
B|IONQ|20251202|09:35:34|S|100|48.740000||
B|IREN|20251202|09:35:34|S|10|45.435000||
B|MA|20251202|09:35:34|S|2|544.520000||
B|MARA|20251202|09:35:34|S|10|11.869300||
B|MSTR|20251202|09:35:34|S|1|182.434100||
B|NVDA|20251202|09:35:34|S|2|184.280000||
B|NVDA|20251202|09:35:34|S|10|184.315000||
B|NVDA|20251202|09:35:34|S|50|184.305000||
B|NVDX|20251202|09:35:34|S|70|17.680000||
B|OKLO|20251202|09:35:34|S|184|92.320000||
B|OKLO|20251202|09:35:34|S|200|92.320000||
B|OKLO|20251202|09:35:34|S|430|92.360000||
B|QBTS|20251202|09:35:34|S|100|22.500000||
B|QBTS|20251202|09:35:34|S|200|22.500000||
B|SNDK|20251202|09:35:34|S|306|215.600000||
B|SOXL|20251202|09:35:34|S|46|43.610000||
B|SOXS|20251202|09:35:34|S|1600|3.250000||
B|TQQQ|20251202|09:35:34|S|50|54.919200||
B|TSLA|20251202|09:35:34|S|27|431.070000||
B|AAPL|20251202|09:35:35|S|10|283.830000||
B|ALAB|20251202|09:35:35|S|35|178.440000||
B|AMZN|20251202|09:35:35|S|614|234.678600||
B|AVGO|20251202|09:35:35|S|70|389.420000||
B|BA|20251202|09:35:35|S|42|196.200000||
B|BA|20251202|09:35:35|S|42|196.220000||
B|BVN|20251202|09:35:35|S|40|25.174900||
B|CCJ|20251202|09:35:35|S|1|90.115000||
B|CIFR|20251202|09:35:35|S|5|19.663700||
B|CRDO|20251202|09:35:35|S|25|207.750000||
B|CRWD|20251202|09:35:35|S|2|513.120000||
B|IREN|20251202|09:35:35|S|3|45.498300||
B|KZIA|20251202|09:35:35|S|100|8.230000||
B|MARA|20251202|09:35:35|S|2|11.877200||
B|MSOX|20251202|09:35:35|S|1|4.040000||
B|PGR|20251202|09:35:35|S|2|226.840000||
B|PLTR|20251202|09:35:35|S|31|172.710000||
B|SMX|20251202|09:35:35|E|50|38.113000||
B|TSLA|20251202|09:35:35|S|60|431.130000||
B|TSLA|20251202|09:35:35|S|60|431.144600||
B|TSLA|20251202|09:35:35|S|100|431.084900||
B|TSLA|20251202|09:35:35|S|100|431.146000||
B|VRT|20251202|09:35:35|S|5|185.140000||
B|WDC|20251202|09:35:35|S|1|167.700000||
B|ALAB|20251202|09:35:36|S|3|178.490000||
B|ALAB|20251202|09:35:36|S|30|178.490000||
B|COIN|20251202|09:35:36|S|10|267.870000||
B|CRCA|20251202|09:35:36|S|350|4.199300||
B|CRDO|20251202|09:35:36|S|18|207.990000||
B|EOSE|20251202|09:35:36|S|100|13.750000||
B|LRCX|20251202|09:35:36|S|12|157.630000||
B|MSTR|20251202|09:35:36|S|14|182.885000||
B|MSTR|20251202|09:35:36|S|50|182.906300||
B|MSTR|20251202|09:35:36|S|50|182.910000||
B|NBIS|20251202|09:35:36|S|200|101.740000||
B|NVDA|20251202|09:35:36|S|1|184.299300||
B|NVDA|20251202|09:35:36|S|200|184.301700||
B|PFG|20251202|09:35:36|S|1|84.800000||
B|RGTX|20251202|09:35:36|S|88|67.580000||
B|SOFI|20251202|09:35:36|S|5|29.740000||
B|AGX|20251202|09:35:37|S|7|372.200000||
B|BE|20251202|09:35:37|S|100|106.200000||
B|BGS|20251202|09:35:37|S|20|4.580000||
B|CCJ|20251202|09:35:37|S|20|90.115000||
B|CIFR|20251202|09:35:37|S|390|19.698300||
B|CONL|20251202|09:35:37|S|47|21.070000||
B|CP|20251202|09:35:37|S|1209|71.950000||
B|DELL|20251202|09:35:37|S|10|137.340000||
B|FLNC|20251202|09:35:37|S|1|19.560000||
B|GLD|20251202|09:35:37|S|3|388.755000||
B|GOOG|20251202|09:35:37|S|1|315.960000||
B|GOOGL|20251202|09:35:37|S|55|315.660000||
B|HOOD|20251202|09:35:37|S|16|125.770000||
B|HOOD|20251202|09:35:37|S|200|125.750000||
B|IONQ|20251202|09:35:37|S|15|48.650000||
B|IONQ|20251202|09:35:37|S|15|48.670000||
B|IREN|20251202|09:35:37|S|100|45.480000||
B|LRCX|20251202|09:35:37|S|163|157.610000||
B|MRVL|20251202|09:35:37|S|90|93.540000||
B|NVDA|20251202|09:35:37|S|7|184.349300||
B|NVDA|20251202|09:35:37|S|40|184.359300||
B|NVDA|20251202|09:35:37|S|80|184.329300||
B|NVDA|20251202|09:35:37|S|81|184.299300||
B|NVDL|20251202|09:35:37|S|10|87.300000||
B|NVDL|20251202|09:35:37|S|10|87.300000||
B|ORCL|20251202|09:35:37|S|99|208.440000||
B|PEP|20251202|09:35:37|S|10|148.790000||
B|PLTR|20251202|09:35:37|S|145|172.810000||
B|PLTR|20251202|09:35:37|S|350|172.800000||
B|QBTS|20251202|09:35:37|S|1|22.494100||
B|SMR|20251202|09:35:37|S|100|18.780000||
B|SOFI|20251202|09:35:37|S|5|29.735000||
B|TSLA|20251202|09:35:37|S|8|431.320000||
B|TSLA|20251202|09:35:37|S|25|431.366000||
B|TSLA|20251202|09:35:37|S|25|431.370000||
B|USAR|20251202|09:35:37|S|3900|13.150000||
B|AMC|20251202|09:35:38|S|3|2.320000||
B|ANF|20251202|09:35:38|S|10|101.484300||
B|BMNU|20251202|09:35:38|S|100|7.010000||
B|BTDR|20251202|09:35:38|S|100|13.210000||
B|BTDR|20251202|09:35:38|S|200|13.208000||
B|CCJ|20251202|09:35:38|S|400|90.025000||
B|CRDO|20251202|09:35:38|S|9|207.991000||
B|ETHA|20251202|09:35:38|S|100|21.715000||
B|GOOGL|20251202|09:35:38|S|38|315.630000||
B|MSTR|20251202|09:35:38|S|25|182.970000||
B|NEWT|20251202|09:35:38|S|200|10.945000||
B|PLTR|20251202|09:35:38|S|31|172.940000||
B|PLTZ|20251202|09:35:38|S|43|6.805000||
B|QBTS|20251202|09:35:38|S|1|22.456300||
B|RDY|20251202|09:35:38|S|1100|14.130000||
B|SNDK|20251202|09:35:38|S|40|215.690000||
B|SNDK|20251202|09:35:38|S|100|215.740000||
B|TSLA|20251202|09:35:38|S|5|431.260000||
B|TSLA|20251202|09:35:38|S|30|431.280000||
B|TSLA|20251202|09:35:38|S|100|431.330000||
B|WBD|20251202|09:35:38|S|500|24.223500||
B|ADP|20251202|09:35:39|S|3|255.770000||
B|ANET|20251202|09:35:39|S|200|130.135000||
B|ANF|20251202|09:35:39|S|500|101.374500||
B|BE|20251202|09:35:39|S|100|106.180000||
B|BMNR|20251202|09:35:39|S|30|31.100000||
B|BMNR|20251202|09:35:39|S|100|31.100000||
B|CCJ|20251202|09:35:39|S|200|90.060000||
B|COST|20251202|09:35:39|S|1|907.740000||
B|CRDO|20251202|09:35:39|S|7|208.000000||
B|CRWV|20251202|09:35:39|S|1|79.380000||
B|MSTR|20251202|09:35:39|S|850|182.730000||
B|NVDA|20251202|09:35:39|S|5|184.415000||
B|NVTS|20251202|09:35:39|S|500|8.505000||
B|SHOP|20251202|09:35:39|S|1|154.920000||
B|TSLA|20251202|09:35:39|S|20|431.250000||
B|ADBE|20251202|09:35:40|S|1|319.157000||
B|APLD|20251202|09:35:40|S|10|29.288300||
B|CCJ|20251202|09:35:40|S|25|89.986000||
B|CCJ|20251202|09:35:40|S|25|89.990000||
B|COHR|20251202|09:35:40|S|7|170.870000||
B|CRDO|20251202|09:35:40|S|50|207.830000||
B|CRWV|20251202|09:35:40|S|10|79.380000||
B|EEM|20251202|09:35:40|S|700|54.345000||
B|INTC|20251202|09:35:40|S|25|40.700000||
B|JPM|20251202|09:35:40|S|3|307.780000||
B|LULU|20251202|09:35:40|S|15|183.460000||
B|MSTR|20251202|09:35:40|S|680|182.820000||
B|NBP|20251202|09:35:40|S|646|3.900000||
B|NVDA|20251202|09:35:40|S|10|184.449300||
B|NVDA|20251202|09:35:40|S|50|184.405800||
B|NVDA|20251202|09:35:40|S|100|184.409200||
B|QBTS|20251202|09:35:40|S|1|22.482100||
B|QBTS|20251202|09:35:40|S|100|22.490000||
B|RZLV|20251202|09:35:40|S|135|2.785000||
B|SMR|20251202|09:35:40|S|800|18.780000||
B|SOFI|20251202|09:35:40|S|5|29.715000||
B|SPMO|20251202|09:35:40|S|1|119.760000||
B|TLRY|20251202|09:35:40|S|100|7.430000||
B|XOP|20251202|09:35:40|S|50|133.730000||
B|ALAB|20251202|09:35:41|S|11|178.770000||
B|AMD|20251202|09:35:41|S|100|223.760000||
B|AMD|20251202|09:35:41|S|100|223.763200||
B|CDE|20251202|09:35:41|S|55|16.990000||
B|CIEN|20251202|09:35:41|S|3|206.850000||
B|CRDO|20251202|09:35:41|S|10|207.891000||
B|MARA|20251202|09:35:41|S|500|11.855000||
B|META|20251202|09:35:41|S|240|640.780000||
B|META|20251202|09:35:41|S|330|640.840000||
B|MSTR|20251202|09:35:41|S|7|182.900000||
B|MU|20251202|09:35:41|S|171|240.650000||
B|NBIS|20251202|09:35:41|S|2|101.880000||
B|NVDA|20251202|09:35:41|S|16|184.429300||
B|NVDA|20251202|09:35:41|S|356|184.430000||
B|PLTR|20251202|09:35:41|S|3|172.930000||
B|QBTS|20251202|09:35:41|S|277|22.485000||
B|QLD|20251202|09:35:41|S|41|72.149000||
B|RIG|20251202|09:35:41|S|4159|4.287300||
B|TQQQ|20251202|09:35:41|S|100|54.960000||
B|TSLA|20251202|09:35:41|S|100|431.410000||
B|TSLA|20251202|09:35:41|S|100|431.450000||
B|AMD|20251202|09:35:42|S|100|223.770000||
B|BBAI|20251202|09:35:42|S|250|6.145000||
B|CIFR|20251202|09:35:42|S|25|19.648900||
B|CIFR|20251202|09:35:42|S|25|19.650000||
B|CRWV|20251202|09:35:42|S|100|79.400000||
B|DELL|20251202|09:35:42|S|150|137.040000||
B|DK|20251202|09:35:42|S|5|38.630000||
B|GRC|20251202|09:35:42|S|1|45.980000||
B|JANX|20251202|09:35:42|S|1100|16.944000||
B|JSPR|20251202|09:35:42|S|200|2.310000||
B|LUNR|20251202|09:35:42|S|20|9.360000||
B|MA|20251202|09:35:42|S|2|544.520000||
B|MSTR|20251202|09:35:42|S|10|182.645000||
B|NIO|20251202|09:35:42|S|700|5.155000||
B|NVDA|20251202|09:35:42|S|109|184.400000||
B|RGTI|20251202|09:35:42|S|1|24.579100||
B|SNOW|20251202|09:35:42|S|6|263.070000||
B|SOXL|20251202|09:35:42|S|28|43.659300||
B|SOXS|20251202|09:35:42|S|200|3.240700||
B|Z|20251202|09:35:42|S|100|73.625000||
B|ALAB|20251202|09:35:43|S|50|178.620000||
B|APLD|20251202|09:35:43|S|8|29.270000||
B|APP|20251202|09:35:43|S|100|659.170000||
B|BMNR|20251202|09:35:43|S|25|31.140000||
B|CLS|20251202|09:35:43|S|10|327.690000||
B|CRM|20251202|09:35:43|S|100|232.530000||
B|CRM|20251202|09:35:43|S|600|232.590000||
B|CSIQ|20251202|09:35:43|S|100|27.470000||
B|GOOGL|20251202|09:35:43|S|100|315.630500||
B|KMI|20251202|09:35:43|S|10|27.230000||
B|META|20251202|09:35:43|S|175|640.990000||
B|NVDA|20251202|09:35:43|S|1302|184.420000||
B|PLRZ|20251202|09:35:43|S|17|6.949900||
B|SMR|20251202|09:35:43|S|800|18.760000||
B|TSLA|20251202|09:35:43|S|5|431.290000||
B|VEA|20251202|09:35:43|S|2|61.459300||
B|VOO|20251202|09:35:43|S|40|627.210000||
B|VST|20251202|09:35:43|S|20|174.330000||
B|XPEV|20251202|09:35:43|S|500|20.439100||
B|ASML|20251202|09:35:44|S|31|1098.650000||
B|BMNU|20251202|09:35:44|S|100|6.990000||
B|CRDO|20251202|09:35:44|S|31|208.851000||
B|ICSH|20251202|09:35:44|S|39|50.570000||
B|JFBR|20251202|09:35:44|S|10|1.980000||
B|MP|20251202|09:35:44|S|30|59.370000||
B|MSTU|20251202|09:35:44|S|100|1.275000||
B|NFLX|20251202|09:35:44|S|5|108.903700||
B|QQQ|20251202|09:35:44|S|300|620.670700||
B|QYLD|20251202|09:35:44|S|1|17.489300||
B|RIOT|20251202|09:35:44|S|300|15.590000||
B|RIOT|20251202|09:35:44|S|1000|15.595000||
B|SMUP|20251202|09:35:44|S|200|2.100000||
B|SMUP|20251202|09:35:44|S|300|2.100000||
B|TSDD|20251202|09:35:44|S|56|9.485000||
B|TSLA|20251202|09:35:44|S|74|431.080000||
B|VXX|20251202|09:35:44|S|100|31.717900||
B|AAPL|20251202|09:35:45|S|2|283.770000||
B|BE|20251202|09:35:45|S|1|106.202000||
B|CRDO|20251202|09:35:45|S|43|209.380000||
B|CWAN|20251202|09:35:45|S|100|21.360000||
B|DOCN|20251202|09:35:45|S|100|46.870000||
B|HERE|20251202|09:35:45|S|100|4.970000||
B|HIMS|20251202|09:35:45|S|40|38.101700||
B|INCY|20251202|09:35:45|S|6|102.670000||
B|LRCX|20251202|09:35:45|S|100|157.640000||
B|MDB|20251202|09:35:45|S|11|409.930000||
B|MSTR|20251202|09:35:45|S|40|182.600000||
B|MU|20251202|09:35:45|S|100|240.450000||
B|NBIS|20251202|09:35:45|S|12|101.780000||
B|NFLX|20251202|09:35:45|S|20|108.910000||
B|NVDA|20251202|09:35:45|S|2|184.425000||
B|NVDA|20251202|09:35:45|S|5|184.409100||
B|NVDA|20251202|09:35:45|S|100|184.395000||
B|OKLO|20251202|09:35:45|S|20|92.090000||
B|PLTR|20251202|09:35:45|S|100|172.860000||
B|SNDK|20251202|09:35:45|S|25|215.320000||
B|TSLA|20251202|09:35:45|S|100|431.095400||
B|TSLA|20251202|09:35:45|S|128|431.040000||
B|VRT|20251202|09:35:45|S|2|185.340000||
B|VRT|20251202|09:35:45|S|2|185.355000||
B|ZIM|20251202|09:35:45|S|16|18.890000||
B|BMNR|20251202|09:35:46|S|2168|31.150000||
B|BMNR|20251202|09:35:46|S|3832|31.140000||
B|BMNR|20251202|09:35:46|S|4300|31.130000||
B|CRDO|20251202|09:35:46|S|20|209.320000||
B|CRDO|20251202|09:35:46|S|50|209.270000||
B|LIT|20251202|09:35:46|S|60|62.680000||
B|LLY|20251202|09:35:46|S|3|1059.544500||
B|MDLZ|20251202|09:35:46|S|15|55.958800||
B|NBIS|20251202|09:35:46|S|333|101.780000||
B|SCHD|20251202|09:35:46|S|2|27.397900||
B|SMCI|20251202|09:35:46|S|1|34.019000||
B|TMO|20251202|09:35:46|S|5|581.990000||
B|TSLA|20251202|09:35:46|S|20|431.090000||
B|TSLA|20251202|09:35:46|S|278|431.080000||
B|TSLL|20251202|09:35:46|S|400|18.580000||
B|VNET|20251202|09:35:46|S|3|8.854800||
B|VRT|20251202|09:35:46|S|20|185.318100||
B|AEM|20251202|09:35:47|S|1|171.350000||
B|ETHE|20251202|09:35:47|S|150|23.559400||
B|HMC|20251202|09:35:47|S|3|29.339100||
B|MSTU|20251202|09:35:47|S|100|1.275000||
B|NFLX|20251202|09:35:47|S|5|108.890000||
B|NVDA|20251202|09:35:47|S|100|184.370000||
B|NVDA|20251202|09:35:47|S|100|184.377400||
B|NVDU|20251202|09:35:47|S|50|122.280000||
B|OKLO|20251202|09:35:47|S|30|92.150000||
B|ORCL|20251202|09:35:47|S|221|208.000000||
B|PGY|20251202|09:35:47|S|10|24.270000||
B|QBTS|20251202|09:35:47|S|100|22.460000||
B|XLV|20251202|09:35:47|S|100|154.920000||
B|ZM|20251202|09:35:47|S|25|85.340000||
B|ZM|20251202|09:35:47|S|50|85.340000||
B|ZM|20251202|09:35:47|S|100|85.335000||
B|ABNB|20251202|09:35:48|S|1|117.720000||
B|AEM|20251202|09:35:48|S|39|171.190000||
B|AG|20251202|09:35:48|S|2000|15.500000||
B|AMD|20251202|09:35:48|S|20|223.580000||
B|AMD|20251202|09:35:48|S|25|223.520000||
B|AMD|20251202|09:35:48|S|400|223.534900||
B|APLD|20251202|09:35:48|S|40|29.257000||
B|AVGO|20251202|09:35:48|S|20|389.350000||
B|CCJ|20251202|09:35:48|S|66|90.100000||
B|CRDO|20251202|09:35:48|S|2|208.790000||
B|DK|20251202|09:35:48|S|5|38.630000||
B|HUT|20251202|09:35:48|S|60|43.680000||
B|IREN|20251202|09:35:48|S|60|45.380000||
B|LYV|20251202|09:35:48|S|126|131.121000||
B|MDB|20251202|09:35:48|S|25|410.520000||
B|MSTX|20251202|09:35:48|S|400|5.857600||
B|NVDA|20251202|09:35:48|S|30|184.329300||
B|O|20251202|09:35:48|S|1|57.460000||
B|OKLO|20251202|09:35:48|S|35|92.140000||
B|ORCL|20251202|09:35:48|S|48|208.020000||
B|SHOP|20251202|09:35:48|S|1|154.890000||
B|SOXL|20251202|09:35:48|S|2|43.638100||
B|SYM|20251202|09:35:48|S|11|80.335000||
B|TLT|20251202|09:35:48|S|10|88.520000||
B|TQQQ|20251202|09:35:48|S|100|54.950000||
B|TSLA|20251202|09:35:48|S|80|431.310000||
B|TSLA|20251202|09:35:48|S|80|431.320000||
B|U|20251202|09:35:48|S|40|45.185000||
B|ALAB|20251202|09:35:49|S|15|178.750000||
B|ALAB|20251202|09:35:49|S|30|178.620000||
B|ASTS|20251202|09:35:49|S|200|54.160000||
B|BKR|20251202|09:35:49|S|377|49.478100||
B|CANG|20251202|09:35:49|S|100|1.445000||
B|CHYM|20251202|09:35:49|S|168|21.879500||
B|CRDO|20251202|09:35:49|S|10|208.360000||
B|CRDO|20251202|09:35:49|S|70|208.530000||
B|FAST|20251202|09:35:49|S|175|40.068600||
B|IREN|20251202|09:35:49|S|1|45.400000||
B|PLTR|20251202|09:35:49|S|100|172.892300||
B|QLD|20251202|09:35:49|S|5|72.130000||
B|RACE|20251202|09:35:49|S|3|386.270000||
B|RGTI|20251202|09:35:49|S|100|24.547000||
B|SHOP|20251202|09:35:49|S|31|154.880000||
B|TSEM|20251202|09:35:49|S|25|115.780000||
B|TSEM|20251202|09:35:49|S|25|115.780000||
B|AESI|20251202|09:35:50|S|100|8.630000||
B|CAVA|20251202|09:35:50|S|100|51.850000||
B|CRDO|20251202|09:35:50|S|50|208.520000||
B|CRDO|20251202|09:35:50|S|199|208.800000||
B|CRWV|20251202|09:35:50|S|14|79.490000||
B|FLNC|20251202|09:35:50|S|50|19.490000||
B|FLNC|20251202|09:35:50|S|150|19.487100||
B|IONQ|20251202|09:35:50|S|10|48.570000||
B|LRCX|20251202|09:35:50|S|20|157.630000||
B|MSTR|20251202|09:35:50|S|400|182.910000||
B|MSTU|20251202|09:35:50|S|2000|1.275000||
B|PLTR|20251202|09:35:50|S|9|172.930000||
B|SCHG|20251202|09:35:50|S|100|32.855000||
B|TSLA|20251202|09:35:50|S|5|431.460000||
B|U|20251202|09:35:50|S|100|45.180000||
B|VRT|20251202|09:35:50|S|5|185.410000||
B|XPO|20251202|09:35:50|S|7|134.250000||
B|AMD|20251202|09:35:51|S|100|223.610000||
B|APLD|20251202|09:35:51|S|200|29.260000||
B|ARM|20251202|09:35:51|S|38|137.521500||
B|BWLP|20251202|09:35:51|S|300|11.830000||
B|CDE|20251202|09:35:51|S|1|16.970000||
B|CDE|20251202|09:35:51|S|1|16.970000||
B|CNC|20251202|09:35:51|S|5|37.610000||
B|DQ|20251202|09:35:51|S|100|31.890000||
B|DQ|20251202|09:35:51|S|100|32.040000||
B|DQ|20251202|09:35:51|S|200|31.920000||
B|DQ|20251202|09:35:51|S|200|31.980000||
B|EFX|20251202|09:35:51|S|10|208.450000||
B|NVDA|20251202|09:35:51|S|50|184.345800||
B|NVDS|20251202|09:35:51|S|100|32.630000||
B|QBTS|20251202|09:35:51|S|1|22.446200||
B|SOXL|20251202|09:35:51|S|6|43.677300||
B|TSLA|20251202|09:35:51|S|40|431.476200||
B|TSLA|20251202|09:35:51|S|100|431.498300||
B|WNTR|20251202|09:35:51|S|100|36.510000||
B|ANET|20251202|09:35:52|S|8|129.918000||
B|BMNU|20251202|09:35:52|S|100|6.970000||
B|COP|20251202|09:35:52|S|33|89.660000||
B|CRM|20251202|09:35:52|S|5|232.510000||
B|CRWV|20251202|09:35:52|S|50|79.520000||
B|DELL|20251202|09:35:52|S|90|136.970000||
B|ETHE|20251202|09:35:52|S|24|23.549300||
B|ETHE|20251202|09:35:52|S|100|23.545000||
B|GOOG|20251202|09:35:52|S|48|316.280000||
B|LLY|20251202|09:35:52|S|3|1058.940000||
B|MSTU|20251202|09:35:52|S|4500|1.275000||
B|RGTI|20251202|09:35:52|S|780|24.542500||
B|SCHD|20251202|09:35:52|S|1|27.395000||
B|TSLA|20251202|09:35:52|S|2|431.175000||
B|WOLF|20251202|09:35:52|S|60|21.334800||
B|AMD|20251202|09:35:53|S|83|223.620000||
B|AMD|20251202|09:35:53|S|93|223.670000||
B|BMNU|20251202|09:35:53|S|100|6.960000||
B|CRCL|20251202|09:35:53|S|50|78.550000||
B|CTRE|20251202|09:35:53|S|100|37.370000||
B|LRCX|20251202|09:35:53|S|100|157.640000||
B|MDB|20251202|09:35:53|S|50|411.111000||
B|MDB|20251202|09:35:53|S|50|411.120000||
B|META|20251202|09:35:53|S|2|641.350000||
B|MSTX|20251202|09:35:53|S|1200|5.865000||
B|NFLX|20251202|09:35:53|S|5|108.829100||
B|NFLX|20251202|09:35:53|S|5|108.830000||
B|ORCL|20251202|09:35:53|S|24|208.060000||
B|OSCR|20251202|09:35:53|S|100|16.520000||
B|PLRZ|20251202|09:35:53|S|25|6.764700||
B|SNDK|20251202|09:35:53|S|14|215.430000||
B|TQQQ|20251202|09:35:53|S|33|54.950000||
B|APP|20251202|09:35:54|S|200|659.940000||
B|AVGO|20251202|09:35:54|S|7|389.480000||
B|COHR|20251202|09:35:54|S|19|170.970000||
B|COHR|20251202|09:35:54|S|31|170.970000||
B|DELL|20251202|09:35:54|S|1|137.066200||
B|DELL|20251202|09:35:54|S|1|137.070000||
B|DHI|20251202|09:35:54|S|50|157.650000||
B|DK|20251202|09:35:54|S|5|38.630000||
B|DOG|20251202|09:35:54|S|6|24.025000||
B|FOURpA|20251202|09:35:54|S|20|89.540000||
B|MDB|20251202|09:35:54|S|1|411.175000||
B|MDB|20251202|09:35:54|S|20|411.361000||
B|NBIS|20251202|09:35:54|S|4|101.610000||
B|NVDA|20251202|09:35:54|S|100|184.342500||
B|PLRZ|20251202|09:35:54|S|200|6.810000||
B|SNDK|20251202|09:35:54|S|50|215.430000||
B|TSLA|20251202|09:35:54|S|2|431.205000||
B|TSLA|20251202|09:35:54|S|2|431.210000||
B|TSLA|20251202|09:35:54|S|10|431.140000||
B|V|20251202|09:35:54|S|4|328.630000||
B|AMZN|20251202|09:35:55|S|100|234.675000||
B|AXTI|20251202|09:35:55|S|100|11.760000||
B|BLK|20251202|09:35:55|S|5|1039.280000||
B|BMNR|20251202|09:35:55|S|50|31.045900||
B|BMNU|20251202|09:35:55|S|100|6.960000||
B|CRWD|20251202|09:35:55|S|20|514.140000||
B|EGY|20251202|09:35:55|S|1|3.470000||
B|MSTR|20251202|09:35:55|S|4|182.780000||
B|SQQQ|20251202|09:35:55|S|6|67.942600||
B|TSEM|20251202|09:35:55|S|8|115.790000||
B|UPWK|20251202|09:35:55|S|100|19.960000||
B|AMD|20251202|09:35:56|S|20|223.660000||
B|AMD|20251202|09:35:56|S|22|223.610000||
B|AMD|20251202|09:35:56|S|50|223.662000||
B|APLD|20251202|09:35:56|S|12|29.256600||
B|BLK|20251202|09:35:56|S|3|1039.020000||
B|CRDO|20251202|09:35:56|S|12|209.400000||
B|CRM|20251202|09:35:56|S|1|232.520000||
B|MARA|20251202|09:35:56|S|250|11.835000||
B|NFLX|20251202|09:35:56|S|5|108.845000||
B|SLV|20251202|09:35:56|S|257|52.849300||
B|SOC|20251202|09:35:56|S|100|5.140000||
B|SOXS|20251202|09:35:56|S|100|3.235000||
B|SWKS|20251202|09:35:56|S|20|65.860000||
B|TSLA|20251202|09:35:56|S|10|431.160000||
B|TSLA|20251202|09:35:56|S|100|431.060000||
B|AMD|20251202|09:35:57|S|2|223.660000||
B|AMD|20251202|09:35:57|S|20|223.710000||
B|BMNR|20251202|09:35:57|S|20|31.049300||
B|BMNR|20251202|09:35:57|S|61|31.047500||
B|CRCL|20251202|09:35:57|S|2|78.440000||
B|CRCL|20251202|09:35:57|S|100|78.440000||
B|CRMT|20251202|09:35:57|S|196|21.100000||
B|INTC|20251202|09:35:57|S|50|40.765000||
B|JANX|20251202|09:35:57|S|250|16.850000||
B|KO|20251202|09:35:57|S|10|71.445000||
B|MARA|20251202|09:35:57|S|50|11.837200||
B|MDB|20251202|09:35:57|S|80|410.910000||
B|MDB|20251202|09:35:57|S|80|410.970000||
B|META|20251202|09:35:57|S|1|641.270000||
B|MSFT|20251202|09:35:57|S|6|486.660000||
B|MSTR|20251202|09:35:57|S|1|183.095800||
B|MSTR|20251202|09:35:57|S|2|183.095800||
B|MSTR|20251202|09:35:57|S|20|182.730000||
B|NFLX|20251202|09:35:57|S|5|108.860000||
B|PEP|20251202|09:35:57|S|20|148.674600||
B|RDDT|20251202|09:35:57|S|1|228.170000||
B|AMD|20251202|09:35:58|S|100|223.662300||
B|APP|20251202|09:35:58|S|5|661.330000||
B|ARWR|20251202|09:35:58|S|250|57.220000||
B|ARWR|20251202|09:35:58|S|1450|57.130000||
B|CRDO|20251202|09:35:58|S|2|209.030000||
B|CRWV|20251202|09:35:58|S|50|79.363300||
B|HIMS|20251202|09:35:58|S|100|38.160000||
B|MSTR|20251202|09:35:58|S|5|183.097800||
B|MSTX|20251202|09:35:58|S|300|5.870000||
B|PANW|20251202|09:35:58|S|30|188.300000||
B|PLRZ|20251202|09:35:58|S|20|6.790000||
B|RDTL|20251202|09:35:58|S|19|50.615000||
B|SOXL|20251202|09:35:58|S|100|43.748000||
B|TSLA|20251202|09:35:58|S|40|431.040000||
B|ULS|20251202|09:35:58|S|90|89.940000||
B|V|20251202|09:35:58|S|15|328.610000||
B|VT|20251202|09:35:58|S|4|140.655000||
B|W|20251202|09:35:58|S|133|111.240000||
B|WDC|20251202|09:35:58|S|17|168.270000||
B|WDC|20251202|09:35:58|S|232|168.270000||
B|XPEV|20251202|09:35:58|S|5|20.419100||
B|ALAB|20251202|09:35:59|S|2|179.210000||
B|ALAB|20251202|09:35:59|S|100|179.210000||
B|AMD|20251202|09:35:59|S|14|223.680000||
B|ARM|20251202|09:35:59|S|25|137.520000||
B|BABA|20251202|09:35:59|S|1|160.924200||
B|BOXX|20251202|09:35:59|S|24|114.645000||
B|BOXX|20251202|09:35:59|S|100|114.650000||
B|CRDO|20251202|09:35:59|S|20|209.330000||
B|CRDO|20251202|09:35:59|S|25|209.430000||
B|HIMS|20251202|09:35:59|S|400|38.140000||
B|SNPS|20251202|09:35:59|S|440|444.730000||
B|SOXL|20251202|09:35:59|S|400|43.778200||
B|SOXS|20251202|09:35:59|S|1000|3.235000||
B|TSLA|20251202|09:35:59|S|10|431.146000||
B|TSLA|20251202|09:35:59|S|10|431.150000||
B|TSLL|20251202|09:35:59|S|100|18.580700||
B|VST|20251202|09:35:59|S|14|174.270000||
B|W|20251202|09:35:59|S|2|111.240000||
B|WDC|20251202|09:35:59|S|6|168.230000||
B|Z|20251202|09:35:59|S|100|73.635000||
B|AAPL|20251202|09:36:00|S|2|283.800000||
B|AVGO|20251202|09:36:00|S|100|389.857500||
B|AXTI|20251202|09:36:00|S|50|11.760000||
B|BE|20251202|09:36:00|S|100|106.082400||
B|CAVA|20251202|09:36:00|S|200|51.850000||
B|CHTR|20251202|09:36:00|S|26|195.350000||
B|COP|20251202|09:36:00|S|56|89.620000||
B|FIG|20251202|09:36:00|S|5|36.430000||
B|INTC|20251202|09:36:00|S|100|40.765000||
B|MSTR|20251202|09:36:00|S|20|183.030000||
B|MSTR|20251202|09:36:00|S|25|183.100000||
B|MSTR|20251202|09:36:00|S|25|183.100000||
B|OKLO|20251202|09:36:00|S|16|92.170000||
B|OKLO|20251202|09:36:00|S|100|92.070000||
B|OKLO|20251202|09:36:00|S|100|92.160000||
B|PLRZ|20251202|09:36:00|S|40|6.780000||
B|PLTR|20251202|09:36:00|S|36|172.607900||
B|SIG|20251202|09:36:00|S|3|89.528900||
B|TSLA|20251202|09:36:00|S|35|430.735500||
B|TSLA|20251202|09:36:00|S|50|431.116500||
B|TSLA|20251202|09:36:00|S|50|431.170000||
B|AMD|20251202|09:36:01|S|44|223.630000||
B|APP|20251202|09:36:01|S|5|660.540000||
B|APP|20251202|09:36:01|S|20|661.340000||
B|ARM|20251202|09:36:01|S|50|137.450000||
B|CRDO|20251202|09:36:01|S|65|209.560000||
B|CRSP|20251202|09:36:01|S|479|51.980000||
B|LUMN|20251202|09:36:01|S|150|8.650000||
B|MSTR|20251202|09:36:01|S|20|183.175000||
B|MSTR|20251202|09:36:01|S|90|183.287400||
B|MU|20251202|09:36:01|S|100|241.010000||
B|NVDA|20251202|09:36:01|S|300|184.395800||
B|NVTX|20251202|09:36:01|S|10|35.300000||
B|ORCL|20251202|09:36:01|S|41|208.320000||
B|PLTR|20251202|09:36:01|S|5|172.590000||
B|PLTR|20251202|09:36:01|S|100|172.570000||
B|PLTR|20251202|09:36:01|S|200|172.571800||
B|SGBX|20251202|09:36:01|S|370|3.056500||
B|TSLL|20251202|09:36:01|S|50|18.549500||
B|U|20251202|09:36:01|S|10|45.107800||
B|APP|20251202|09:36:02|S|10|660.650000||
B|BE|20251202|09:36:02|S|5|105.870000||
B|GLW|20251202|09:36:02|S|40|84.437600||
B|IBIT|20251202|09:36:02|S|100|50.395000||
B|MDB|20251202|09:36:02|S|40|410.810000||
B|MDB|20251202|09:36:02|S|100|410.780000||
B|NKE|20251202|09:36:02|S|46|65.040000||
B|NVDA|20251202|09:36:02|S|2|184.379300||
B|NVDA|20251202|09:36:02|S|10|184.379100||
B|OKLO|20251202|09:36:02|S|47|91.700000||
B|ONTO|20251202|09:36:02|S|7|151.580000||
B|OPEX|20251202|09:36:02|S|100|23.340000||
B|ORCL|20251202|09:36:02|S|1|208.320000||
B|RIVN|20251202|09:36:02|S|5800|17.120000||
B|SNDK|20251202|09:36:02|S|102|215.290000||
B|SOFI|20251202|09:36:02|S|100|29.760000||
B|SUPV|20251202|09:36:02|S|4|11.270000||
B|SYM|20251202|09:36:02|S|107|80.245200||
B|TQQQ|20251202|09:36:02|S|45|54.960000||
B|UPST|20251202|09:36:02|S|10|44.600000||
B|WB|20251202|09:36:02|S|100|10.177000||
B|ALAB|20251202|09:36:03|S|22|179.240000||
B|AVGO|20251202|09:36:03|S|2|389.780000||
B|COST|20251202|09:36:03|S|1|906.510000||
B|GE|20251202|09:36:03|S|34|289.520000||
B|HMY|20251202|09:36:03|S|95|19.550700||
B|LUMN|20251202|09:36:03|S|10|8.650000||
B|NVDA|20251202|09:36:03|S|55|184.389000||
B|ONDS|20251202|09:36:03|S|100|7.875000||
B|ONON|20251202|09:36:03|S|2|45.315000||
B|PDD|20251202|09:36:03|S|5|116.640000||
B|PLTR|20251202|09:36:03|S|40|172.380000||
B|QBTS|20251202|09:36:03|S|44|22.350000||
B|QBTS|20251202|09:36:03|S|183|22.340000||
B|RDDT|20251202|09:36:03|S|40|227.510000||
B|RDDT|20251202|09:36:03|S|50|227.590000||
B|TQQQ|20251202|09:36:03|S|40|54.950000||
B|TQQQ|20251202|09:36:03|S|100|54.950000||
B|TSLA|20251202|09:36:03|S|15|430.540000||
B|USAR|20251202|09:36:03|S|16|13.110000||
B|USAR|20251202|09:36:03|S|1196|13.109100||
B|VOO|20251202|09:36:03|S|1|627.118000||
B|BA|20251202|09:36:04|S|181|196.360000||
B|CRDO|20251202|09:36:04|S|10|209.470000||
B|CWAN|20251202|09:36:04|S|300|21.345000||
B|MRVL|20251202|09:36:04|S|31|93.710000||
B|MSTU|20251202|09:36:04|S|100|1.275000||
B|NVDA|20251202|09:36:04|S|100|184.380000||
B|NVDA|20251202|09:36:04|S|100|184.437900||
B|PDD|20251202|09:36:04|S|30|116.660000||
B|QUBT|20251202|09:36:04|S|2|11.170000||
B|SYM|20251202|09:36:04|S|14|79.995000||
B|TSLA|20251202|09:36:04|S|4|430.440000||
B|TSLA|20251202|09:36:04|S|10|430.510000||
B|TSLA|20251202|09:36:04|S|44|430.450000||
B|TSLA|20251202|09:36:04|S|50|430.480000||
B|ZM|20251202|09:36:04|S|75|85.450000||
B|ALAB|20251202|09:36:05|S|20|179.460000||
B|APP|20251202|09:36:05|S|80|660.890000||
B|AU|20251202|09:36:05|S|103|84.710000||
B|CIEN|20251202|09:36:05|S|103|207.141000||
B|CYH|20251202|09:36:05|S|976|3.700000||
B|DELL|20251202|09:36:05|S|1|137.390000||
B|GLW|20251202|09:36:05|S|70|84.497300||
B|IBIT|20251202|09:36:05|S|100|50.395000||
B|IONQ|20251202|09:36:05|S|8|48.510000||
B|LRCX|20251202|09:36:05|S|22|157.820000||
B|MSTR|20251202|09:36:05|S|99|182.810000||
B|NBIS|20251202|09:36:05|S|5|101.390000||
B|NEPH|20251202|09:36:05|S|100|5.250000||
B|NEPH|20251202|09:36:05|S|100|5.260000||
B|NNE|20251202|09:36:05|S|25|32.780000||
B|NVDA|20251202|09:36:05|S|100|184.610000||
B|OSCR|20251202|09:36:05|S|50|16.470000||
B|PRE|20251202|09:36:05|S|1|14.690000||
B|PRE|20251202|09:36:05|S|43|14.690000||
B|REGN|20251202|09:36:05|S|5|730.890000||
B|SCHG|20251202|09:36:05|S|152|32.860000||
B|SIG|20251202|09:36:05|S|100|89.750000||
B|SNDK|20251202|09:36:05|S|4|214.850000||
B|SOFI|20251202|09:36:05|S|2|29.769100||
B|XPEV|20251202|09:36:05|S|1|20.399000||
B|ALAB|20251202|09:36:06|S|12|179.451000||
B|CAG|20251202|09:36:06|S|190|17.495000||
B|CPA|20251202|09:36:06|S|56|120.230000||
B|DK|20251202|09:36:06|S|5|38.620000||
B|GOOGL|20251202|09:36:06|S|13|316.070000||
B|HIMS|20251202|09:36:06|S|100|38.120000||
B|HIMS|20251202|09:36:06|S|200|38.140000||
B|HIMS|20251202|09:36:06|S|250|38.140000||
B|MDB|20251202|09:36:06|S|6|411.530000||
B|MRNA|20251202|09:36:06|S|100|24.095000||
B|MSTX|20251202|09:36:06|S|400|5.869500||
B|NVDA|20251202|09:36:06|S|1|184.650000||
B|NVDA|20251202|09:36:06|S|9|184.655000||
B|NVDA|20251202|09:36:06|S|18|184.659100||
B|NVDA|20251202|09:36:06|S|90|184.635000||
B|NVDA|20251202|09:36:06|S|100|184.610000||
B|PLTR|20251202|09:36:06|S|3|172.675000||
B|QBTS|20251202|09:36:06|S|1|22.360000||
B|SMH|20251202|09:36:06|S|5|358.190000||
B|SMH|20251202|09:36:06|S|5|358.190000||
B|SMR|20251202|09:36:06|S|100|18.765000||
B|ALT|20251202|09:36:07|S|100|4.949300||
B|AMD|20251202|09:36:07|S|15|223.730000||
B|GBTC|20251202|09:36:07|S|100|69.520000||
B|GOOG|20251202|09:36:07|S|90|316.510000||
B|GOOGL|20251202|09:36:07|S|4|316.130000||
B|LUNR|20251202|09:36:07|S|20|9.330000||
B|MRVL|20251202|09:36:07|S|50|93.720000||
B|NVDA|20251202|09:36:07|S|100|184.639000||
B|ORCL|20251202|09:36:07|S|35|208.634500||
B|QCOM|20251202|09:36:07|S|30|168.800000||
B|SMR|20251202|09:36:07|S|3000|18.771000||
B|SOXS|20251202|09:36:07|S|25|3.235000||
B|SPCE|20251202|09:36:07|S|40|3.840700||
B|TSLA|20251202|09:36:07|S|41|430.440000||
B|TSLA|20251202|09:36:07|S|200|430.370000||
B|VSME|20251202|09:36:07|S|400|0.163000||
B|VTYX|20251202|09:36:07|S|900|8.670000||
B|VTYX|20251202|09:36:07|S|1000|8.740000||
B|VTYX|20251202|09:36:07|S|2000|8.730000||
B|ZTS|20251202|09:36:07|S|100|124.000000||
B|ADI|20251202|09:36:08|S|20|268.825000||
B|ALAB|20251202|09:36:08|S|5|179.420000||
B|CAG|20251202|09:36:08|S|84|17.490000||
B|CRDO|20251202|09:36:08|S|10|210.290000||
B|CRWV|20251202|09:36:08|S|30|79.290000||
B|DASH|20251202|09:36:08|S|15|204.716100||
B|DELL|20251202|09:36:08|S|100|137.460000||
B|GFS|20251202|09:36:08|S|80|35.920000||
B|GOOGL|20251202|09:36:08|S|14|316.240000||
B|JSPR|20251202|09:36:08|S|100|2.290000||
B|KMB|20251202|09:36:08|S|6|107.880000||
B|LCID|20251202|09:36:08|S|400|12.730000||
B|LRCX|20251202|09:36:08|S|50|157.870000||
B|MSTR|20251202|09:36:08|S|13|183.196300||
B|NEE|20251202|09:36:08|S|10|84.890000||
B|NET|20251202|09:36:08|S|14|203.050000||
B|RGTI|20251202|09:36:08|S|25|24.474200||
B|TQQQ|20251202|09:36:08|S|100|55.000000||
B|VXUS|20251202|09:36:08|S|5|74.785000||
B|AMD|20251202|09:36:09|S|50|223.700000||
B|BABA|20251202|09:36:09|S|1|160.530000||
B|BRK/B|20251202|09:36:09|S|800|505.990000||
B|CLOV|20251202|09:36:09|S|24|2.500000||
B|COST|20251202|09:36:09|S|2|907.690000||
B|CRM|20251202|09:36:09|S|5|232.320000||
B|FFBC|20251202|09:36:09|S|240|25.040000||
B|GLW|20251202|09:36:09|S|100|84.480000||
B|HBAN|20251202|09:36:09|S|62|16.590000||
B|HBAN|20251202|09:36:09|S|100|16.590000||
B|HBAN|20251202|09:36:09|S|200|16.590400||
B|JEPQ|20251202|09:36:09|S|1|58.440000||
B|JMIA|20251202|09:36:09|S|400|12.050000||
B|JMIA|20251202|09:36:09|S|400|12.090000||
B|KMB|20251202|09:36:09|S|6|107.940000||
B|NBIS|20251202|09:36:09|S|2|101.490000||
B|NVDA|20251202|09:36:09|S|300|184.620000||
B|NVDA|20251202|09:36:09|S|700|184.528900||
B|NVDL|20251202|09:36:09|S|10|87.580000||
B|ORI|20251202|09:36:09|S|3|45.370000||
B|OSCR|20251202|09:36:09|S|61|16.480000||
B|TSLA|20251202|09:36:09|S|10|430.445000||
B|TSLA|20251202|09:36:09|S|40|430.370000||
B|AAPL|20251202|09:36:10|S|1|283.970000||
B|CGTX|20251202|09:36:10|S|87|1.680000||
B|CRCL|20251202|09:36:10|S|5|78.690000||
B|CRDO|20251202|09:36:10|S|1|210.080000||
B|CRWV|20251202|09:36:10|S|100|79.020000||
B|HE|20251202|09:36:10|S|30|11.278000||
B|IP|20251202|09:36:10|S|2|38.410000||
B|LYFT|20251202|09:36:10|S|249|22.048600||
B|NB|20251202|09:36:10|S|1|5.837000||
B|NIO|20251202|09:36:10|S|2|5.140000||
B|NVTX|20251202|09:36:10|S|14|35.300000||
B|OPEN|20251202|09:36:10|S|100|7.310000||
B|PLTR|20251202|09:36:10|S|50|172.710000||
B|RIVN|20251202|09:36:10|S|900|17.132600||
B|TE|20251202|09:36:10|S|1|4.590000||
B|TMF|20251202|09:36:10|S|5|39.440000||
B|TSLA|20251202|09:36:10|S|5|430.370000||
B|TSM|20251202|09:36:10|S|10|291.120000||
B|ALAB|20251202|09:36:11|S|1|179.520000||
B|CDLR|20251202|09:36:11|S|201|19.880000||
B|CRDO|20251202|09:36:11|S|100|210.270000||
B|DELL|20251202|09:36:11|S|4|137.477200||
B|DK|20251202|09:36:11|S|5|38.620000||
B|IBKR|20251202|09:36:11|S|300|63.680000||
B|KMB|20251202|09:36:11|S|6|107.910000||
B|MSTR|20251202|09:36:11|S|40|183.330000||
B|MSTR|20251202|09:36:11|S|200|183.300000||
B|NVDA|20251202|09:36:11|S|6|184.308000||
B|NVDA|20251202|09:36:11|S|10|184.411000||
B|PLRZ|20251202|09:36:11|S|200|7.000000||
B|PLTR|20251202|09:36:11|S|50|172.680000||
B|SBSW|20251202|09:36:11|S|20|12.820000||
B|SPXL|20251202|09:36:11|S|80|221.360000||
B|U|20251202|09:36:11|S|50|45.080000||
B|UNFI|20251202|09:36:11|S|200|37.330000||
B|BRK/B|20251202|09:36:12|S|1|505.970000||
B|CRDO|20251202|09:36:12|S|10|210.341000||
B|ETH|20251202|09:36:12|S|200|27.045000||
B|FSLR|20251202|09:36:12|S|1|261.690000||
B|GILD|20251202|09:36:12|S|45|123.970000||
B|HOOG|20251202|09:36:12|S|25|78.195000||
B|INTC|20251202|09:36:12|S|486|40.840000||
B|LRCX|20251202|09:36:12|S|45|157.860000||
B|MSFT|20251202|09:36:12|S|50|486.580000||
B|MYSZ|20251202|09:36:12|E|650|1.128200||
B|NVDA|20251202|09:36:12|S|3|184.339000||
B|NVDA|20251202|09:36:12|S|7|184.478000||
B|NVDA|20251202|09:36:12|S|36|184.399000||
B|NVDA|20251202|09:36:12|S|100|184.389000||
B|NVDA|20251202|09:36:12|S|200|184.525000||
B|TSM|20251202|09:36:12|S|2|291.150000||
B|WDC|20251202|09:36:12|S|3|168.410000||
B|XLK|20251202|09:36:12|S|5|289.746500||
B|ZETA|20251202|09:36:12|S|5|18.030000||
B|ZM|20251202|09:36:12|S|1|85.560000||
B|ZM|20251202|09:36:12|S|12|85.560000||
B|ZM|20251202|09:36:12|S|25|85.550000||
B|ZM|20251202|09:36:12|S|37|85.550000||
B|ZM|20251202|09:36:12|S|75|85.550000||
B|ZM|20251202|09:36:12|S|100|85.560000||
B|ZM|20251202|09:36:12|S|100|85.580000||
B|AMD|20251202|09:36:13|S|1|223.760000||
B|APLD|20251202|09:36:13|S|11|29.285000||
B|BE|20251202|09:36:13|S|100|106.640000||
B|CFG|20251202|09:36:13|S|80|54.910000||
B|CGTX|20251202|09:36:13|S|100|1.680000||
B|INTC|20251202|09:36:13|S|5|40.829300||
B|JMIA|20251202|09:36:13|S|5|12.070000||
B|MDB|20251202|09:36:13|S|40|412.950000||
B|MRVL|20251202|09:36:13|S|282|93.490000||
B|MSTR|20251202|09:36:13|S|20|182.782800||
B|MSTR|20251202|09:36:13|S|50|182.750000||
B|MSTR|20251202|09:36:13|S|80|182.580000||
B|MSTR|20251202|09:36:13|S|200|182.640000||
B|NVDA|20251202|09:36:13|S|100|184.570000||
B|ORCL|20251202|09:36:13|S|17|208.620000||
B|PLTR|20251202|09:36:13|S|86|172.677800||
B|SHOP|20251202|09:36:13|S|72|154.980000||
B|SMCX|20251202|09:36:13|S|200|16.700000||
B|TSLA|20251202|09:36:13|S|10|430.519500||
B|TSLL|20251202|09:36:13|S|833|18.532000||
B|VKTX|20251202|09:36:13|S|50|34.420000||
B|WDC|20251202|09:36:13|S|3|168.260000||
B|AHMA|20251202|09:36:14|S|500|13.380000||
B|AVGO|20251202|09:36:14|S|2|389.540000||
B|BW|20251202|09:36:14|S|200|6.290000||
B|CIFR|20251202|09:36:14|S|25|19.655000||
B|CRDO|20251202|09:36:14|S|25|210.279000||
B|DELL|20251202|09:36:14|S|100|137.370000||
B|DELL|20251202|09:36:14|S|350|137.320000||
B|ETN|20251202|09:36:14|S|10|341.282400||
B|JANX|20251202|09:36:14|S|300|16.970000||
B|MU|20251202|09:36:14|S|11|241.410000||
B|NVDA|20251202|09:36:14|S|200|184.615000||
B|PG|20251202|09:36:14|S|140|144.100000||
B|QBTS|20251202|09:36:14|S|100|22.430000||
B|QBTS|20251202|09:36:14|S|300|22.415000||
B|RKLB|20251202|09:36:14|S|32|41.410000||
B|RUM|20251202|09:36:14|S|4|6.790000||
B|SHV|20251202|09:36:14|S|200|110.135000||
B|SMCX|20251202|09:36:14|S|200|16.700000||
B|SOXL|20251202|09:36:14|S|200|43.809300||
B|APLD|20251202|09:36:15|S|100|29.285000||
B|APLD|20251202|09:36:15|S|150|29.265000||
B|CRDO|20251202|09:36:15|S|25|210.130000||
B|CRDO|20251202|09:36:15|S|25|210.139000||
B|GGLL|20251202|09:36:15|S|44|103.290000||
B|HBAN|20251202|09:36:15|S|100|16.590000||
B|LYFT|20251202|09:36:15|S|250|22.052600||
B|MDB|20251202|09:36:15|S|80|412.350000||
B|PNC|20251202|09:36:15|S|32|192.701000||
B|SPY|20251202|09:36:15|S|20|682.205000||
B|STZ|20251202|09:36:15|S|90|136.510000||
B|TSLA|20251202|09:36:15|S|2|430.750000||
B|VRTL|20251202|09:36:15|S|100|67.790000||
B|XHB|20251202|09:36:15|S|2|108.280000||
B|COIN|20251202|09:36:16|S|54|266.000000||
B|CRDO|20251202|09:36:16|S|298|210.420000||
B|CRESW|20251202|09:36:16|S|2|0.950000||
B|IBRX|20251202|09:36:16|S|100|2.240000||
B|INTC|20251202|09:36:16|S|6|40.869100||
B|IONQ|20251202|09:36:16|S|142|48.555000||
B|LRCX|20251202|09:36:16|S|12|157.960000||
B|MDB|20251202|09:36:16|S|5|412.862000||
B|META|20251202|09:36:16|S|1|641.263500||
B|MSTR|20251202|09:36:16|S|3|182.540000||
B|MSTR|20251202|09:36:16|S|100|182.626500||
B|NVDA|20251202|09:36:16|S|3|184.735000||
B|NVDA|20251202|09:36:16|S|50|184.715000||
B|NVDA|20251202|09:36:16|S|100|184.709300||
B|NVDA|20251202|09:36:16|S|200|184.737300||
B|QBTS|20251202|09:36:16|S|1|22.428800||
B|QLD|20251202|09:36:16|S|2|72.215000||
B|TQQQ|20251202|09:36:16|S|2|55.039200||
B|TQQQ|20251202|09:36:16|S|110|55.038200||
B|TSEM|20251202|09:36:16|S|2|115.930000||
B|AMD|20251202|09:36:17|S|224|223.800000||
B|CORZ|20251202|09:36:17|S|80|16.685000||
B|CRDO|20251202|09:36:17|S|100|210.300000||
B|CRDO|20251202|09:36:17|S|139|210.390000||
B|DIA|20251202|09:36:17|S|100|473.460000||
B|FITB|20251202|09:36:17|S|100|43.903100||
B|GEV|20251202|09:36:17|S|51|596.731000||
B|GIS|20251202|09:36:17|S|333|46.630900||
B|JSPR|20251202|09:36:17|S|100|2.299100||
B|LUMN|20251202|09:36:17|S|100|8.660000||
B|NVMI|20251202|09:36:17|S|5|315.540000||
B|PG|20251202|09:36:17|S|1|144.060000||
B|PPLT|20251202|09:36:17|S|200|148.975000||
B|QLYS|20251202|09:36:17|S|27|145.190000||
B|SMR|20251202|09:36:17|S|10|18.880000||
B|SNDK|20251202|09:36:17|S|50|215.581000||
B|SNDK|20251202|09:36:17|S|50|215.590000||
B|TSLA|20251202|09:36:17|S|14|431.220000||
B|TSLA|20251202|09:36:17|S|40|430.990000||
B|TSLA|20251202|09:36:17|S|120|431.070000||
B|TSLA|20251202|09:36:17|S|258|431.060000||
B|ALAB|20251202|09:36:18|S|2|179.369000||
B|APLD|20251202|09:36:18|S|38|29.187000||
B|BBIO|20251202|09:36:18|S|19|72.460000||
B|BROS|20251202|09:36:18|S|9|59.640000||
B|CBOE|20251202|09:36:18|S|71|256.540000||
B|CRDO|20251202|09:36:18|S|5|210.010000||
B|CRDO|20251202|09:36:18|S|5|210.019000||
B|CRDO|20251202|09:36:18|S|30|210.460000||
B|EXAS|20251202|09:36:18|S|50|101.340000||
B|EXAS|20251202|09:36:18|S|100|101.340000||
B|KLAC|20251202|09:36:18|S|3|1179.220000||
B|KLAC|20251202|09:36:18|S|5|1179.220000||
B|MSTU|20251202|09:36:18|S|100|1.265000||
B|NOW|20251202|09:36:18|S|1|826.670000||
B|NVDA|20251202|09:36:18|S|25|184.640000||
B|NVDA|20251202|09:36:18|S|800|184.634300||
B|PLTR|20251202|09:36:18|S|30|172.600000||
B|RKLB|20251202|09:36:18|S|30|41.390000||
B|XYZ|20251202|09:36:18|S|30|64.330000||
B|Z|20251202|09:36:18|S|2|73.563100||
B|ALAB|20251202|09:36:19|S|4|179.180000||
B|APP|20251202|09:36:19|S|50|661.410000||
B|BA|20251202|09:36:19|S|15|196.500000||
B|BE|20251202|09:36:19|S|5|106.641000||
B|BE|20251202|09:36:19|S|5|106.650000||
B|CEG|20251202|09:36:19|S|2|364.460000||
B|COIN|20251202|09:36:19|S|77|265.520000||
B|EMO|20251202|09:36:19|S|100|45.710000||
B|EXAS|20251202|09:36:19|S|25|101.349200||
B|HUT|20251202|09:36:19|S|24|43.540000||
B|HUT|20251202|09:36:19|S|70|43.440000||
B|HUT|20251202|09:36:19|S|170|43.440000||
B|HUT|20251202|09:36:19|S|170|43.530000||
B|HUT|20251202|09:36:19|S|194|43.440000||
B|MDB|20251202|09:36:19|S|3|413.070000||
B|MDB|20251202|09:36:19|S|11|413.519000||
B|META|20251202|09:36:19|S|230|641.280000||
B|MUU|20251202|09:36:19|S|100|78.510000||
B|NBIS|20251202|09:36:19|S|20|101.000000||
B|NIO|20251202|09:36:19|S|1|5.140000||
B|NTAP|20251202|09:36:19|S|46|113.385000||
B|QQQ|20251202|09:36:19|S|200|621.065000||
B|QYLD|20251202|09:36:19|S|11|17.489400||
B|SOFI|20251202|09:36:19|S|200|29.720000||
B|TLN|20251202|09:36:19|S|7|381.541000||
B|TPL|20251202|09:36:19|S|1|871.100000||
B|TSLA|20251202|09:36:19|S|5|431.295800||
B|TSLA|20251202|09:36:19|S|10|431.357700||
B|TSLA|20251202|09:36:19|S|100|431.280000||
B|UPXI|20251202|09:36:19|S|300|2.730000||
B|YPF|20251202|09:36:19|S|1|36.510000||
B|AMD|20251202|09:36:20|S|200|223.960000||
B|AMZN|20251202|09:36:20|S|1|234.600000||
B|ASML|20251202|09:36:20|S|2|1100.570000||
B|ASML|20251202|09:36:20|S|5|1100.530000||
B|ASML|20251202|09:36:20|S|25|1100.400000||
B|ASTS|20251202|09:36:20|S|1422|54.220000||
B|BOXX|20251202|09:36:20|S|13|114.650000||
B|CGTX|20251202|09:36:20|S|13|1.680000||
B|GEV|20251202|09:36:20|S|300|596.730000||
B|INCY|20251202|09:36:20|S|10|102.740000||
B|IONQ|20251202|09:36:20|S|30|48.540000||
B|MSFT|20251202|09:36:20|S|70|487.090000||
B|MSTU|20251202|09:36:20|E|1000|1.265200||
B|NBIS|20251202|09:36:20|S|100|101.250000||
B|PLTR|20251202|09:36:20|S|5|172.758100||
B|PTON|20251202|09:36:20|S|1|6.608000||
B|QQQ|20251202|09:36:20|S|80|621.100000||
B|SPCE|20251202|09:36:20|S|20|3.830700||
B|TQQQ|20251202|09:36:20|S|100|55.070000||
B|TSLA|20251202|09:36:20|S|20|431.339500||
B|TSLA|20251202|09:36:20|S|20|431.350000||
B|TSLA|20251202|09:36:20|S|33|431.360700||
B|TSLA|20251202|09:36:20|S|80|431.340000||
B|TSLA|20251202|09:36:20|S|100|431.326900||
B|ZETA|20251202|09:36:20|S|3|18.025000||
B|ZIM|20251202|09:36:20|S|24|18.890000||
B|ZIM|20251202|09:36:20|S|32|18.890000||
B|ZIM|20251202|09:36:20|S|44|18.890000||
B|ZS|20251202|09:36:20|S|1|243.214300||
B|ALAB|20251202|09:36:21|S|27|179.210000||
B|ASML|20251202|09:36:21|S|1|1100.090000||
B|EXAS|20251202|09:36:21|S|50|101.360000||
B|GOVT|20251202|09:36:21|S|22|23.090000||
B|MDB|20251202|09:36:21|S|2|413.390000||
B|MDB|20251202|09:36:21|S|200|413.490000||
B|MSTR|20251202|09:36:21|S|5|181.820000||
B|MU|20251202|09:36:21|S|7|241.750000||
B|ORCL|20251202|09:36:21|S|100|208.887400||
B|ORCL|20251202|09:36:21|S|119|208.900000||
B|PLTR|20251202|09:36:21|S|14|172.770000||
B|PLTR|20251202|09:36:21|S|51|172.770000||
B|PLTR|20251202|09:36:21|S|100|172.760000||
B|PLTR|20251202|09:36:21|S|141|172.760000||
B|PLTR|20251202|09:36:21|S|2000|172.770000||
B|RKLB|20251202|09:36:21|S|10|41.360800||
B|SMCI|20251202|09:36:21|S|100|34.070000||
B|SMR|20251202|09:36:21|S|150|18.864000||
B|TERN|20251202|09:36:21|S|300|27.810000||
B|TSLA|20251202|09:36:21|S|18|431.270000||
B|VZ|20251202|09:36:21|S|2|40.555000||
B|XLRE|20251202|09:36:21|S|49|41.062000||
B|ZM|20251202|09:36:21|S|75|85.520000||
B|AMD|20251202|09:36:22|S|200|224.060000||
B|BMNR|20251202|09:36:22|S|97|30.990000||
B|BOXX|20251202|09:36:22|S|367|114.650000||
B|CRDO|20251202|09:36:22|S|140|209.941000||
B|MYSZ|20251202|09:36:22|S|25|1.066000||
B|OPEN|20251202|09:36:22|S|100|7.298000||
B|OSCR|20251202|09:36:22|S|200|16.440000||
B|QLD|20251202|09:36:22|S|1274|72.265000||
B|QQQE|20251202|09:36:22|S|20|102.020000||
B|TSLA|20251202|09:36:22|S|10|431.272500||
B|TSLA|20251202|09:36:22|S|10|431.340000||
B|V|20251202|09:36:22|S|4|328.395000||
B|VRT|20251202|09:36:22|S|5|185.080000||
B|WDC|20251202|09:36:22|S|4|168.740000||
B|WDC|20251202|09:36:22|S|100|168.580000||
B|WDC|20251202|09:36:22|S|100|168.580000||
B|ALAB|20251202|09:36:23|S|20|179.411000||
B|ALAB|20251202|09:36:23|S|100|179.441000||
B|ALAB|20251202|09:36:23|S|100|179.450000||
B|ALAB|20251202|09:36:23|S|100|179.530000||
B|AMD|20251202|09:36:23|S|20|224.130000||
B|AMD|20251202|09:36:23|S|30|224.140000||
B|BMNR|20251202|09:36:23|S|10|31.040000||
B|FFAI|20251202|09:36:23|S|20|1.078500||
B|FISV|20251202|09:36:23|S|18|62.150000||
B|GOOGL|20251202|09:36:23|S|90|316.530000||
B|MDB|20251202|09:36:23|S|20|413.445000||
B|MRVL|20251202|09:36:23|S|100|93.670000||
B|PG|20251202|09:36:23|S|60|144.072800||
B|PLRZ|20251202|09:36:23|S|200|6.930000||
B|PLTR|20251202|09:36:23|S|12|172.850000||
B|PLTR|20251202|09:36:23|S|25|172.870000||
B|QCOM|20251202|09:36:23|S|2|168.760000||
B|QQQ|20251202|09:36:23|S|10|621.225000||
B|SMH|20251202|09:36:23|S|40|358.570000||
B|SOXS|20251202|09:36:23|S|1000|3.220000||
B|TQQQ|20251202|09:36:23|S|27|55.110000||
B|ZTS|20251202|09:36:23|S|100|123.670000||
B|BABA|20251202|09:36:24|S|13|160.490000||
B|BYND|20251202|09:36:24|S|1000|1.275000||
B|CRDO|20251202|09:36:24|S|1|210.180000||
B|CRDO|20251202|09:36:24|S|13|209.690000||
B|DOCN|20251202|09:36:24|S|100|46.970000||
B|DOCN|20251202|09:36:24|S|100|46.986000||
B|GILD|20251202|09:36:24|S|30|123.960000||
B|GOOGL|20251202|09:36:24|S|75|316.740000||
B|MDB|20251202|09:36:24|S|40|413.445000||
B|MDB|20251202|09:36:24|S|50|413.430000||
B|MU|20251202|09:36:24|S|4|242.116100||
B|MU|20251202|09:36:24|S|100|241.966300||
B|NBIS|20251202|09:36:24|S|12|101.480000||
B|PG|20251202|09:36:24|S|30|143.925000||
B|QQQ|20251202|09:36:24|S|100|621.343100||
B|TSLA|20251202|09:36:24|S|465|431.520000||
B|TSLL|20251202|09:36:24|S|100|18.602500||
B|VIXY|20251202|09:36:24|S|83|30.785000||
B|VRT|20251202|09:36:24|S|15|185.110000||
B|ADBE|20251202|09:36:25|S|6|318.860000||
B|ANET|20251202|09:36:25|S|8|130.380000||
B|APP|20251202|09:36:25|S|85|662.550000||
B|BMNU|20251202|09:36:25|S|14|6.950000||
B|CDLR|20251202|09:36:25|S|500|19.850000||
B|CIFR|20251202|09:36:25|S|100|19.580000||
B|CIFR|20251202|09:36:25|S|400|19.590000||
B|CIFR|20251202|09:36:25|S|1060|19.590000||
B|GOOGL|20251202|09:36:25|S|25|316.770000||
B|JPM|20251202|09:36:25|S|117|307.930000||
B|LAD|20251202|09:36:25|S|7|322.430000||
B|LYFT|20251202|09:36:25|S|181|22.078500||
B|MDB|20251202|09:36:25|S|2|412.901000||
B|MDB|20251202|09:36:25|S|3|412.910000||
B|MRVL|20251202|09:36:25|S|100|93.650000||
B|MSTR|20251202|09:36:25|S|1|181.480000||
B|MSTR|20251202|09:36:25|S|1|181.525000||
B|MSTW|20251202|09:36:25|S|1|13.150000||
B|NKE|20251202|09:36:25|S|248|65.070000||
B|NVDA|20251202|09:36:25|S|200|184.681500||
B|PANW|20251202|09:36:25|S|30|188.580000||
B|PG|20251202|09:36:25|S|3|143.910000||
B|SMCI|20251202|09:36:25|S|10|34.099000||
B|SMX|20251202|09:36:25|S|20|38.440000||
B|SOFI|20251202|09:36:25|S|4|29.689100||
B|TSLA|20251202|09:36:25|S|100|431.380000||
B|UNH|20251202|09:36:25|S|21|324.199300||
B|VXX|20251202|09:36:25|S|100|31.717900||
B|AMD|20251202|09:36:26|S|28|224.180000||
B|AMD|20251202|09:36:26|S|200|224.150000||
B|APP|20251202|09:36:26|S|80|662.450000||
B|APP|20251202|09:36:26|S|400|662.360000||
B|COHR|20251202|09:36:26|S|16|171.430000||
B|ENTG|20251202|09:36:26|S|7|77.830000||
B|JMIA|20251202|09:36:26|S|3|12.058300||
B|MDB|20251202|09:36:26|S|1|412.931000||
B|MDB|20251202|09:36:26|S|1|412.940000||
B|MDB|20251202|09:36:26|S|20|412.851000||
B|MDB|20251202|09:36:26|S|20|412.860000||
B|MUU|20251202|09:36:26|S|46|78.770000||
B|MUU|20251202|09:36:26|S|200|78.730000||
B|PLTR|20251202|09:36:26|S|7|172.806900||
B|PLTR|20251202|09:36:26|S|600|172.870000||
B|RCAT|20251202|09:36:26|S|100|7.180000||
B|SOFI|20251202|09:36:26|S|3|29.689300||
B|SOXX|20251202|09:36:26|S|8|303.130000||
B|TCAF|20251202|09:36:26|S|88|38.573500||
B|VIG|20251202|09:36:26|S|7|220.610000||
B|VRT|20251202|09:36:26|S|2|185.250000||
B|AMD|20251202|09:36:27|S|100|224.010000||
B|AMKR|20251202|09:36:27|S|400|38.755700||
B|APP|20251202|09:36:27|S|240|662.290000||
B|ATO|20251202|09:36:27|S|6|171.320000||
B|AVAV|20251202|09:36:27|S|11|259.280000||
B|BE|20251202|09:36:27|S|100|106.620000||
B|CRCL|20251202|09:36:27|S|20|78.410000||
B|CRCL|20251202|09:36:27|S|659|78.420000||
B|HOOD|20251202|09:36:27|S|200|125.510000||
B|INTC|20251202|09:36:27|S|200|40.905000||
B|KSPI|20251202|09:36:27|S|200|77.220000||
B|MSTR|20251202|09:36:27|S|100|181.526100||
B|MSTU|20251202|09:36:27|S|100|1.255000||
B|MU|20251202|09:36:27|S|33|241.955000||
B|ONDS|20251202|09:36:27|S|500|7.930000||
B|PG|20251202|09:36:27|S|10|143.870000||
B|QQQ|20251202|09:36:27|S|27|621.365000||
B|QQQ|20251202|09:36:27|S|100|621.430000||
B|SNDK|20251202|09:36:27|S|4|216.170000||
B|SNDK|20251202|09:36:27|S|25|216.120000||
B|SOXL|20251202|09:36:27|S|200|43.902100||
B|TSLA|20251202|09:36:27|S|9|431.080000||
B|TTD|20251202|09:36:27|S|15|39.880000||
B|WDC|20251202|09:36:27|S|100|168.580000||
B|AFRM|20251202|09:36:28|S|200|69.620000||
B|ALLT|20251202|09:36:28|S|200|9.510000||
B|AMD|20251202|09:36:28|S|50|224.077300||
B|AMD|20251202|09:36:28|S|50|224.080000||
B|AMD|20251202|09:36:28|S|100|224.010000||
B|APP|20251202|09:36:28|S|240|662.190000||
B|APP|20251202|09:36:28|S|399|662.490000||
B|COIN|20251202|09:36:28|S|5|265.505000||
B|MDB|20251202|09:36:28|S|5|412.770000||
B|MSTR|20251202|09:36:28|S|80|181.260000||
B|PLTR|20251202|09:36:28|S|25|172.798100||
B|QBTS|20251202|09:36:28|S|200|22.370000||
B|TSLA|20251202|09:36:28|S|21|430.990000||
B|VXX|20251202|09:36:28|S|500|31.671700||
B|ALLT|20251202|09:36:29|S|200|9.510000||
B|APP|20251202|09:36:29|S|37|662.491000||
B|CCJ|20251202|09:36:29|S|15|90.260000||
B|CLS|20251202|09:36:29|S|10|327.900400||
B|COIN|20251202|09:36:29|S|1|265.400000||
B|COIN|20251202|09:36:29|S|1|265.498100||
B|COIN|20251202|09:36:29|S|2|265.490000||
B|CRCL|20251202|09:36:29|S|33|78.440000||
B|CRDO|20251202|09:36:29|S|50|208.820000||
B|FTEL|20251202|09:36:29|S|2000|1.858500||
B|MDB|20251202|09:36:29|S|80|411.300000||
B|MDB|20251202|09:36:29|S|100|411.105000||
B|MRVL|20251202|09:36:29|S|100|93.630000||
B|MSTU|20251202|09:36:29|S|1000|1.255000||
B|ORCL|20251202|09:36:29|S|49|208.680000||
B|PLTR|20251202|09:36:29|S|1|172.825000||
B|SHOP|20251202|09:36:29|S|47|155.025000||
B|SIG|20251202|09:36:29|S|32|88.889000||
B|TECK|20251202|09:36:29|S|300|43.165000||
B|TMF|20251202|09:36:29|S|100|39.455000||
B|VOO|20251202|09:36:29|S|1|627.500000||
B|WDC|20251202|09:36:29|S|5|168.660000||
B|AMD|20251202|09:36:30|S|30|224.177500||
B|CRDO|20251202|09:36:30|S|100|208.170000||
B|GLW|20251202|09:36:30|S|194|84.630000||
B|GLW|20251202|09:36:30|S|288|84.650000||
B|GOOGL|20251202|09:36:30|S|10|317.030000||
B|GOOGL|20251202|09:36:30|S|10|317.030000||
B|GOOGL|20251202|09:36:30|S|25|317.030000||
B|IONQ|20251202|09:36:30|S|8|48.570000||
B|IRE|20251202|09:36:30|S|100|9.640000||
B|MDB|20251202|09:36:30|S|50|411.110000||
B|NBIS|20251202|09:36:30|S|5|101.460000||
B|OKTA|20251202|09:36:30|S|100|81.356500||
B|QUBT|20251202|09:36:30|S|110|11.170000||
B|SCHG|20251202|09:36:30|S|4|32.890000||
B|AMD|20251202|09:36:31|S|15|224.150000||
B|BYND|20251202|09:36:31|S|490|1.275000||
B|COF|20251202|09:36:31|S|2|221.080000||
B|INTC|20251202|09:36:31|S|5|40.896800||
B|IONQ|20251202|09:36:31|S|138|48.531000||
B|MSTU|20251202|09:36:31|S|100|1.255000||
B|ORCL|20251202|09:36:31|S|100|208.770900||
B|PLTR|20251202|09:36:31|S|100|172.790000||
B|PLTR|20251202|09:36:31|S|100|172.800000||
B|PLTR|20251202|09:36:31|S|300|172.810000||
B|PLTR|20251202|09:36:31|S|800|172.810000||
B|SOXL|20251202|09:36:31|S|10|43.937900||
B|SPY|20251202|09:36:31|S|240|682.510000||
B|STI|20251202|09:36:31|S|1|10.120000||
B|TSLA|20251202|09:36:31|S|40|431.300000||
B|UNH|20251202|09:36:31|S|26|324.237600||
B|AMD|20251202|09:36:32|S|12|224.100000||
B|AMKR|20251202|09:36:32|S|1|38.800000||
B|APA|20251202|09:36:32|S|20|25.010000||
B|APP|20251202|09:36:32|S|64|663.000000||
B|APP|20251202|09:36:32|S|80|662.930000||
B|BITF|20251202|09:36:32|S|50|3.337500||
B|CAH|20251202|09:36:32|S|96|207.870000||
B|CRDO|20251202|09:36:32|S|75|208.120000||
B|CRDO|20251202|09:36:32|S|100|208.130000||
B|CRDO|20251202|09:36:32|S|200|208.330000||
B|CRDO|20251202|09:36:32|S|225|208.340000||
B|JMIA|20251202|09:36:32|S|1|12.036600||
B|MU|20251202|09:36:32|S|16|241.960000||
B|PLTR|20251202|09:36:32|S|100|172.940000||
B|QCOM|20251202|09:36:32|S|30|168.820000||
B|QQQ|20251202|09:36:32|S|2|621.450000||
B|SNDK|20251202|09:36:32|S|13|216.400000||
B|SPY|20251202|09:36:32|S|20|682.440000||
B|TCBI|20251202|09:36:32|S|20|92.320000||
B|APP|20251202|09:36:33|S|40|663.000000||
B|BMNR|20251202|09:36:33|S|12|30.980000||
B|CHPT|20251202|09:36:33|S|5|7.680000||
B|CONL|20251202|09:36:33|S|350|20.720000||
B|FIG|20251202|09:36:33|S|10|36.490000||
B|INTC|20251202|09:36:33|S|10|40.927500||
B|INTC|20251202|09:36:33|S|20|40.928600||
B|INTC|20251202|09:36:33|S|690|40.920000||
B|NVDA|20251202|09:36:33|S|1|184.759300||
B|NVDA|20251202|09:36:33|S|100|184.765700||
B|NVDA|20251202|09:36:33|S|200|184.747400||
B|QQQ|20251202|09:36:33|S|40|621.435000||
B|QQQI|20251202|09:36:33|S|1|54.575000||
B|QTUM|20251202|09:36:33|S|9|109.720000||
B|RGTZ|20251202|09:36:33|S|100|25.320000||
B|RPT|20251202|09:36:33|S|17|2.620000||
B|SIG|20251202|09:36:33|S|200|89.090000||
B|ALAB|20251202|09:36:34|S|10|178.710000||
B|BMNU|20251202|09:36:34|S|100|6.930000||
B|LDOS|20251202|09:36:34|S|3|189.190000||
B|MRVL|20251202|09:36:34|S|100|93.630000||
B|NVDA|20251202|09:36:34|S|12|184.645000||
B|NVDA|20251202|09:36:34|S|70|184.669000||
B|NVDA|20251202|09:36:34|S|100|184.650000||
B|NVDA|20251202|09:36:34|S|500|184.690000||
B|OKLO|20251202|09:36:34|S|2|92.230000||
B|OKLO|20251202|09:36:34|S|25|92.240000||
B|ONDS|20251202|09:36:34|S|400|7.930000||
B|ORCL|20251202|09:36:34|S|41|208.685000||
B|ORCL|20251202|09:36:34|S|47|208.685000||
B|ORCL|20251202|09:36:34|S|151|208.685000||
B|PLTR|20251202|09:36:34|S|100|172.890000||
B|PLTR|20251202|09:36:34|S|100|172.890000||
B|PLTR|20251202|09:36:34|S|300|172.910000||
B|SGMO|20251202|09:36:34|S|1000|0.455000||
B|SMCI|20251202|09:36:34|S|50|34.067000||
B|VT|20251202|09:36:34|S|1|140.695000||
B|XLB|20251202|09:36:34|S|20|88.880700||
B|XME|20251202|09:36:34|S|104|96.325000||
B|BLCO|20251202|09:36:35|S|13|17.320000||
B|CIFR|20251202|09:36:35|S|100|19.630000||
B|ETHZ|20251202|09:36:35|S|100|10.540000||
B|FTEL|20251202|09:36:35|S|1200|1.840000||
B|GOOG|20251202|09:36:35|S|18|317.240000||
B|GOOG|20251202|09:36:35|S|51|317.180000||
B|GOOG|20251202|09:36:35|S|100|317.240000||
B|LUMN|20251202|09:36:35|S|100|8.650000||
B|LUNR|20251202|09:36:35|S|60|9.320000||
B|MAGS|20251202|09:36:35|S|36|67.110000||
B|MAGS|20251202|09:36:35|S|200|67.110000||
B|NFLX|20251202|09:36:35|S|10|108.960000||
B|NVDA|20251202|09:36:35|S|12|184.629300||
B|NVDA|20251202|09:36:35|S|50|184.610900||
B|NVDA|20251202|09:36:35|S|200|184.635000||
B|NVDL|20251202|09:36:35|S|20|87.553000||
B|PG|20251202|09:36:35|S|25|143.880000||
B|PYPL|20251202|09:36:35|S|29|62.473700||
B|RTX|20251202|09:36:35|S|59|168.795000||
B|RYET|20251202|09:36:35|S|120|1.250000||
B|SCHL|20251202|09:36:35|S|100|31.640000||
B|CAI|20251202|09:36:36|S|16|26.762200||
B|CAI|20251202|09:36:36|S|21|26.870000||
B|CLS|20251202|09:36:36|S|365|328.170000||
B|FUTU|20251202|09:36:36|S|22|172.591000||
B|INTC|20251202|09:36:36|S|800|40.945000||
B|LI|20251202|09:36:36|S|1400|17.910000||
B|NFLX|20251202|09:36:36|S|20|108.969100||
B|NVDA|20251202|09:36:36|S|15|184.571200||
B|NVDA|20251202|09:36:36|S|40|184.615000||
B|PLRZ|20251202|09:36:36|S|300|6.950000||
B|PLRZ|20251202|09:36:36|S|1100|6.950000||
B|QQQ|20251202|09:36:36|S|185|621.435000||
B|QUBT|20251202|09:36:36|S|1|11.160000||
B|RCAT|20251202|09:36:36|S|10|7.180000||
B|SOFI|20251202|09:36:36|S|100|29.685000||
B|SOFI|20251202|09:36:36|S|150|29.680600||
B|TSLA|20251202|09:36:36|S|1|431.336300||
B|TSLA|20251202|09:36:36|S|10|431.250000||
B|UNFI|20251202|09:36:36|S|100|36.670000||
B|UUUU|20251202|09:36:36|S|2|14.757300||
B|V|20251202|09:36:36|S|10|328.270000||
B|ZS|20251202|09:36:36|S|240|243.210000||
B|AEVA|20251202|09:36:37|S|6|10.710000||
B|APH|20251202|09:36:37|S|25|142.970000||
B|APH|20251202|09:36:37|S|50|142.970000||
B|APP|20251202|09:36:37|S|1|662.490000||
B|BMNR|20251202|09:36:37|S|1731|30.980000||
B|NE|20251202|09:36:37|S|100|31.080000||
B|NE|20251202|09:36:37|S|200|31.070000||
B|NFLX|20251202|09:36:37|S|10|108.988800||
B|NFLX|20251202|09:36:37|S|10|108.989000||
B|NVDA|20251202|09:36:37|S|800|184.650500||
B|PG|20251202|09:36:37|S|3|143.810000||
B|PLTR|20251202|09:36:37|S|100|172.840000||
B|PLTR|20251202|09:36:37|S|100|172.850000||
B|SGOV|20251202|09:36:37|S|50|100.395000||
B|TSLA|20251202|09:36:37|S|5|431.520000||
B|TSLA|20251202|09:36:37|S|15|431.480000||
B|U|20251202|09:36:37|S|10|44.987000||
B|AAPL|20251202|09:36:38|S|56|284.315000||
B|AMD|20251202|09:36:38|S|25|224.020000||
B|AMSC|20251202|09:36:38|S|1|31.020000||
B|CRDO|20251202|09:36:38|S|15|207.890000||
B|CRWV|20251202|09:36:38|S|100|79.219100||
B|DELL|20251202|09:36:38|S|10|137.600000||
B|GOOG|20251202|09:36:38|S|1|317.210000||
B|GOOGL|20251202|09:36:38|S|20|316.910000||
B|IBRX|20251202|09:36:38|S|300|2.235000||
B|IRM|20251202|09:36:38|S|6|82.970000||
B|LUMN|20251202|09:36:38|S|100|8.650000||
B|MSTR|20251202|09:36:38|S|1|181.700000||
B|NBIS|20251202|09:36:38|S|20|101.380000||
B|NVDA|20251202|09:36:38|S|100|184.695000||
B|NVVE|20251202|09:36:38|S|56|0.189000||
B|OKLO|20251202|09:36:38|S|3|92.220000||
B|ORCL|20251202|09:36:38|S|1|208.560000||
B|ORCL|20251202|09:36:38|S|42|208.620000||
B|PLTR|20251202|09:36:38|S|200|172.900000||
B|PLTR|20251202|09:36:38|S|1500|172.920000||
B|QQQ|20251202|09:36:38|S|50|621.535000||
B|QQQ|20251202|09:36:38|S|80|621.469300||
B|SMCI|20251202|09:36:38|S|50|34.080000||
B|SNDK|20251202|09:36:38|S|40|216.481000||
B|SNDK|20251202|09:36:38|S|40|216.490000||
B|T|20251202|09:36:38|S|5|25.647500||
B|TSLA|20251202|09:36:38|S|8|431.746000||
B|TSLA|20251202|09:36:38|S|50|431.770000||
B|TSLA|20251202|09:36:38|S|68|431.600000||
B|TSLA|20251202|09:36:38|S|120|431.870000||
B|YINN|20251202|09:36:38|S|20|45.740000||
B|AAPL|20251202|09:36:39|S|100|284.320000||
B|ADBE|20251202|09:36:39|S|5|319.120000||
B|APP|20251202|09:36:39|S|20|662.991000||
B|COHR|20251202|09:36:39|S|13|171.440000||
B|CRDO|20251202|09:36:39|S|50|207.690000||
B|CRDO|20251202|09:36:39|S|100|207.060000||
B|CRS|20251202|09:36:39|S|20|319.600000||
B|CRS|20251202|09:36:39|S|25|319.600000||
B|CRWV|20251202|09:36:39|S|5|79.220000||
B|GM|20251202|09:36:39|S|77|72.640000||
B|GM|20251202|09:36:39|S|100|72.630000||
B|GM|20251202|09:36:39|S|100|72.630000||
B|GM|20251202|09:36:39|S|300|72.630000||
B|GM|20251202|09:36:39|S|1935|72.640000||
B|GTLB|20251202|09:36:39|S|421|42.410000||
B|IBKR|20251202|09:36:39|S|600|63.640000||
B|LGIH|20251202|09:36:39|S|10|51.980000||
B|MDBX|20251202|09:36:39|S|10|68.871000||
B|MSTR|20251202|09:36:39|S|1|181.875000||
B|MSTR|20251202|09:36:39|S|40|181.840000||
B|MSTR|20251202|09:36:39|S|200|181.870000||
B|MUU|20251202|09:36:39|S|10|78.696000||
B|NVDA|20251202|09:36:39|S|200|184.687400||
B|NVDL|20251202|09:36:39|S|50|87.667500||
B|OKLO|20251202|09:36:39|S|6|92.230000||
B|PLRZ|20251202|09:36:39|S|700|6.960000||
B|PLTR|20251202|09:36:39|S|100|172.910000||
B|PLTR|20251202|09:36:39|S|100|172.920000||
B|SNDK|20251202|09:36:39|S|109|216.430000||
B|TMF|20251202|09:36:39|S|60|39.445000||
B|TSLA|20251202|09:36:39|S|25|431.889500||
B|TSLA|20251202|09:36:39|S|40|431.670000||
B|TSLA|20251202|09:36:39|S|271|431.660000||
B|TSLL|20251202|09:36:39|S|100|18.639300||
B|AMD|20251202|09:36:40|S|148|223.890000||
B|CRCL|20251202|09:36:40|S|33|78.566900||
B|CRDO|20251202|09:36:40|S|10|206.480000||
B|GMAB|20251202|09:36:40|S|160|31.420000||
B|KZIA|20251202|09:36:40|S|100|8.725000||
B|LYFT|20251202|09:36:40|S|100|22.041700||
B|MSTR|20251202|09:36:40|S|25|181.820000||
B|NVDA|20251202|09:36:40|S|100|184.660000||
B|SNOW|20251202|09:36:40|S|3|263.701000||
B|TSLA|20251202|09:36:40|S|60|431.670000||
B|ZS|20251202|09:36:40|S|40|243.132000||
B|ZS|20251202|09:36:40|S|40|243.132000||
B|AMD|20251202|09:36:41|S|1|223.986500||
B|AMD|20251202|09:36:41|S|60|223.986500||
B|AMKR|20251202|09:36:41|S|7|38.777700||
B|AMKR|20251202|09:36:41|S|8|38.780000||
B|APP|20251202|09:36:41|S|5|662.620000||
B|APP|20251202|09:36:41|S|10|662.921000||
B|CIFR|20251202|09:36:41|S|10|19.643700||
B|COIN|20251202|09:36:41|S|112|265.210000||
B|CRDO|20251202|09:36:41|S|242|206.530000||
B|CRDO|20251202|09:36:41|S|1500|206.020000||
B|FRMI|20251202|09:36:41|S|2000|16.170000||
B|JSPR|20251202|09:36:41|S|300|2.330000||
B|JSPR|20251202|09:36:41|S|500|2.330000||
B|LRCX|20251202|09:36:41|S|5|158.010000||
B|NVTS|20251202|09:36:41|S|400|8.470000||
B|OKLO|20251202|09:36:41|S|40|92.130000||
B|QTTB|20251202|09:36:41|S|3|3.616000||
B|TLRY|20251202|09:36:41|S|200|7.350000||
B|TSLL|20251202|09:36:41|S|113|18.629300||
B|XPEV|20251202|09:36:41|S|113|20.411200||
B|APP|20251202|09:36:42|S|10|662.009000||
B|APP|20251202|09:36:42|S|30|662.259000||
B|APP|20251202|09:36:42|S|100|662.970200||
B|CRDO|20251202|09:36:42|S|100|206.019000||
B|GOOG|20251202|09:36:42|S|30|316.900000||
B|GROY|20251202|09:36:42|S|100|4.185000||
B|IJR|20251202|09:36:42|S|46|120.425000||
B|IREN|20251202|09:36:42|S|29|45.258300||
B|KD|20251202|09:36:42|S|50|26.070000||
B|MP|20251202|09:36:42|S|10|59.255000||
B|MSFT|20251202|09:36:42|S|50|487.840000||
B|NAIL|20251202|09:36:42|S|15|62.130000||
B|NVDA|20251202|09:36:42|S|200|184.650000||
B|SCHG|20251202|09:36:42|S|400|32.885000||
B|SCHG|20251202|09:36:42|S|4300|32.890000||
B|TQQQ|20251202|09:36:42|S|50|55.155000||
B|ADI|20251202|09:36:43|S|28|268.870000||
B|APP|20251202|09:36:43|S|5|662.540000||
B|BMNR|20251202|09:36:43|S|11|30.910000||
B|BMNR|20251202|09:36:43|S|100|30.910000||
B|CLS|20251202|09:36:43|S|2|328.290000||
B|CRDO|20251202|09:36:43|S|79|206.090000||
B|CRDO|20251202|09:36:43|S|121|206.099000||
B|EB|20251202|09:36:43|S|51|4.435000||
B|FSOL|20251202|09:36:43|E|931|15.456000||
B|GM|20251202|09:36:43|S|300|72.780000||
B|GM|20251202|09:36:43|S|700|72.790000||
B|GM|20251202|09:36:43|S|2000|72.790000||
B|INTC|20251202|09:36:43|S|2000|40.960000||
B|INTW|20251202|09:36:43|S|100|54.670000||
B|LUMN|20251202|09:36:43|S|300|8.650000||
B|NVDA|20251202|09:36:43|S|100|184.722300||
B|OKLO|20251202|09:36:43|S|3|92.170000||
B|SNDK|20251202|09:36:43|S|40|216.540000||
B|SNDK|20251202|09:36:43|S|160|216.530000||
B|SOXS|20251202|09:36:43|S|618|3.215000||
B|TSLA|20251202|09:36:43|S|30|431.660000||
B|TSM|20251202|09:36:43|S|50|292.180000||
B|WDC|20251202|09:36:43|S|52|168.820000||
B|ALAB|20251202|09:36:44|S|9|177.840000||
B|AMD|20251202|09:36:44|S|500|224.140000||
B|APP|20251202|09:36:44|S|1|662.490000||
B|APP|20251202|09:36:44|S|1|662.760000||
B|CHKP|20251202|09:36:44|S|1|187.830000||
B|DVA|20251202|09:36:44|S|38|118.980000||
B|MO|20251202|09:36:44|S|5|58.970000||
B|MP|20251202|09:36:44|S|60|59.160000||
B|MSTR|20251202|09:36:44|S|20|181.645000||
B|OKLO|20251202|09:36:44|S|1|92.170000||
B|PLTR|20251202|09:36:44|S|3|172.800000||
B|QQQ|20251202|09:36:44|S|80|621.535000||
B|QQQ|20251202|09:36:44|S|100|621.545000||
B|RMBS|20251202|09:36:44|S|3|98.251000||
B|SOXS|20251202|09:36:44|S|100|3.215000||
B|TSLA|20251202|09:36:44|S|3|431.710000||
B|VRT|20251202|09:36:44|S|100|185.070000||
B|BK|20251202|09:36:45|S|2|112.010000||
B|BK|20251202|09:36:45|S|177|112.010000||
B|CLS|20251202|09:36:45|S|100|328.170000||
B|COIN|20251202|09:36:45|S|1|265.480000||
B|CRDO|20251202|09:36:45|S|10|206.410000||
B|DKNG|20251202|09:36:45|S|2|33.690000||
B|ENB|20251202|09:36:45|S|150|48.650000||
B|EPSM|20251202|09:36:45|S|100|3.790000||
B|GM|20251202|09:36:45|S|100|72.830000||
B|GOOG|20251202|09:36:45|S|25|316.590000||
B|ICFI|20251202|09:36:45|S|5|82.090000||
B|INTC|20251202|09:36:45|S|100|40.980000||
B|INTC|20251202|09:36:45|S|2000|40.980000||
B|SN|20251202|09:36:45|S|23|102.540000||
B|SNDK|20251202|09:36:45|S|100|216.500000||
B|SNDK|20251202|09:36:45|S|200|216.480000||
B|SNDK|20251202|09:36:45|S|1500|216.660000||
B|TSLA|20251202|09:36:45|S|2|431.690000||
B|TSLA|20251202|09:36:45|S|15|431.765000||
B|TSLA|20251202|09:36:45|S|15|431.770000||
B|TSLA|20251202|09:36:45|S|120|431.780000||
B|TSLA|20251202|09:36:45|S|200|431.710000||
B|UNFI|20251202|09:36:45|S|10|37.020000||
B|AAPL|20251202|09:36:46|S|2|284.290000||
B|BMI|20251202|09:36:46|S|2|175.950000||
B|CRDO|20251202|09:36:46|S|40|206.410000||
B|HIMS|20251202|09:36:46|S|12|38.070000||
B|INTC|20251202|09:36:46|S|100|40.990000||
B|INTC|20251202|09:36:46|S|2000|40.990000||
B|LEN|20251202|09:36:46|S|63|129.110000||
B|LITE|20251202|09:36:46|S|62|319.170000||
B|MCO|20251202|09:36:46|S|1|487.330000||
B|SHOP|20251202|09:36:46|S|9|155.240000||
B|SILJ|20251202|09:36:46|S|53|26.055000||
B|SPOT|20251202|09:36:46|S|1|580.120000||
B|TQQQ|20251202|09:36:46|S|100|55.205000||
B|TSLA|20251202|09:36:46|S|40|431.750000||
B|TSLA|20251202|09:36:46|S|50|431.746300||
B|USLM|20251202|09:36:46|S|5|119.580000||
B|V|20251202|09:36:46|S|200|328.610000||
B|VRT|20251202|09:36:46|S|150|185.375800||
B|AFRM|20251202|09:36:47|S|13|69.780000||
B|CRWV|20251202|09:36:47|S|100|79.210000||
B|DELL|20251202|09:36:47|S|4|137.590000||
B|KMB|20251202|09:36:47|S|100|107.808500||
B|KO|20251202|09:36:47|S|300|71.450000||
B|NVDA|20251202|09:36:47|S|50|184.790700||
B|NVDA|20251202|09:36:47|S|82|184.859000||
B|OKLO|20251202|09:36:47|S|50|92.225000||
B|ORCL|20251202|09:36:47|S|6|208.720000||
B|ORCL|20251202|09:36:47|S|151|208.720000||
B|QBTS|20251202|09:36:47|S|40|22.260000||
B|SPY|20251202|09:36:47|S|800|682.645000||
B|TSLA|20251202|09:36:47|S|71|431.940000||
B|TSLA|20251202|09:36:47|S|100|432.046900||
B|TSLA|20251202|09:36:47|S|343|431.850000||
B|TSLA|20251202|09:36:47|S|400|431.850000||
B|XHB|20251202|09:36:47|S|20|108.300000||
B|ZTS|20251202|09:36:47|S|50|123.730000||
B|AMD|20251202|09:36:48|S|5|224.217300||
B|AMD|20251202|09:36:48|S|50|224.180000||
B|AMD|20251202|09:36:48|S|300|224.177200||
B|BE|20251202|09:36:48|S|5|106.730000||
B|BE|20251202|09:36:48|S|5|106.733900||
B|BETR|20251202|09:36:48|E|100|45.820000||
B|CRWD|20251202|09:36:48|S|2|514.730000||
B|LINE|20251202|09:36:48|S|10|36.150000||
B|MSTR|20251202|09:36:48|S|4|182.000000||
B|MSTR|20251202|09:36:48|S|100|182.000000||
B|NEM|20251202|09:36:48|S|1|91.470000||
B|NVDA|20251202|09:36:48|S|18|184.900000||
B|OKLO|20251202|09:36:48|S|100|92.225000||
B|ORIC|20251202|09:36:48|S|300|10.920000||
B|PG|20251202|09:36:48|S|30|143.782000||
B|RGTI|20251202|09:36:48|S|20|24.412100||
B|TSLA|20251202|09:36:48|S|10|432.210000||
B|TSLA|20251202|09:36:48|S|10|432.230000||
B|TSLA|20251202|09:36:48|S|50|432.060000||
B|TSLL|20251202|09:36:48|S|900|18.667300||
B|WDC|20251202|09:36:48|S|100|168.730000||
B|ALAB|20251202|09:36:49|S|20|177.900000||
B|AMD|20251202|09:36:49|S|100|224.217000||
B|AMD|20251202|09:36:49|S|100|224.220000||
B|BA|20251202|09:36:49|S|1|196.352000||
B|BMNU|20251202|09:36:49|S|100|6.940000||
B|GOOGL|20251202|09:36:49|S|99|316.550000||
B|JANX|20251202|09:36:49|S|20|17.200000||
B|LITE|20251202|09:36:49|S|1|319.420000||
B|LRCX|20251202|09:36:49|S|28|158.180000||
B|NVDX|20251202|09:36:49|S|2|17.788000||
B|PG|20251202|09:36:49|S|1|143.830000||
B|QQQ|20251202|09:36:49|S|60|621.745000||
B|SNDK|20251202|09:36:49|S|200|216.660000||
B|TSLA|20251202|09:36:49|S|20|432.360000||
B|TSLA|20251202|09:36:49|S|38|432.256800||
B|TSLA|20251202|09:36:49|S|80|432.250000||
B|TSLA|20251202|09:36:49|S|180|432.310000||
B|TSLL|20251202|09:36:49|S|409|18.685000||
B|VT|20251202|09:36:49|S|1|140.725000||
B|APP|20251202|09:36:50|S|80|662.729000||
B|GGLL|20251202|09:36:50|S|14|103.440000||
B|GPN|20251202|09:36:50|S|9|76.070000||
B|HON|20251202|09:36:50|S|3|190.140000||
B|HUN|20251202|09:36:50|S|22|10.160000||
B|LUMN|20251202|09:36:50|S|300|8.630000||
B|MA|20251202|09:36:50|S|1|543.380000||
B|NBIS|20251202|09:36:50|S|100|101.420000||
B|NTNX|20251202|09:36:50|S|10|47.820000||
B|NVDA|20251202|09:36:50|S|100|184.920000||
B|OKLL|20251202|09:36:50|S|100|30.930000||
B|OKLL|20251202|09:36:50|S|100|30.950000||
B|OKLO|20251202|09:36:50|S|25|92.225000||
B|ORCL|20251202|09:36:50|S|89|208.870000||
B|PLUG|20251202|09:36:50|S|1000|1.965000||
B|TSLA|20251202|09:36:50|S|7|432.315000||
B|TSLA|20251202|09:36:50|S|50|432.295000||
B|TSLA|20251202|09:36:50|S|200|432.360000||
B|VZ|20251202|09:36:50|S|1|40.560000||
B|BLCO|20251202|09:36:51|S|20|17.340000||
B|CRWD|20251202|09:36:51|S|1|514.980000||
B|CRWD|20251202|09:36:51|S|5|514.981000||
B|CRWD|20251202|09:36:51|S|5|514.990000||
B|CRWD|20251202|09:36:51|S|20|514.981000||
B|CRWD|20251202|09:36:51|S|20|514.990000||
B|CRWD|20251202|09:36:51|S|60|514.991000||
B|INTC|20251202|09:36:51|S|8|40.975000||
B|IREN|20251202|09:36:51|S|100|45.300000||
B|MDB|20251202|09:36:51|S|92|412.100000||
B|MDB|20251202|09:36:51|S|220|411.540000||
B|MGNI|20251202|09:36:51|S|100|14.530000||
B|MSTU|20251202|09:36:51|S|100|1.265000||
B|RGTX|20251202|09:36:51|S|3|67.050000||
B|SOFI|20251202|09:36:51|S|51|29.665000||
B|TSLA|20251202|09:36:51|S|6|432.405800||
B|TSLA|20251202|09:36:51|S|6|432.410000||
B|TSLA|20251202|09:36:51|S|10|432.233900||
B|TSLA|20251202|09:36:51|S|700|432.230100||
B|VXX|20251202|09:36:51|S|100|31.645000||
B|WDC|20251202|09:36:51|S|20|168.740000||
B|APP|20251202|09:36:52|S|1|662.850200||
B|BYND|20251202|09:36:52|S|100|1.290000||
B|GOOGL|20251202|09:36:52|S|1|316.690000||
B|GPUS|20251202|09:36:52|E|1000|0.300300||
B|INTC|20251202|09:36:52|S|210|40.990000||
B|MDB|20251202|09:36:52|S|50|411.600000||
B|MDB|20251202|09:36:52|S|50|411.609000||
B|NVDA|20251202|09:36:52|S|10|184.965000||
B|NVDA|20251202|09:36:52|S|200|184.965000||
B|TER|20251202|09:36:52|S|65|188.390000||
B|TQQQ|20251202|09:36:52|S|100|55.250000||
B|TSLL|20251202|09:36:52|S|13|18.685000||
B|VERI|20251202|09:36:52|S|2000|4.580000||
B|WDC|20251202|09:36:52|S|100|168.930000||
B|WDC|20251202|09:36:52|S|642|168.960000||
B|AMD|20251202|09:36:53|S|60|224.305000||
B|ARRY|20251202|09:36:53|S|100|7.450000||
B|BMNR|20251202|09:36:53|S|19|31.000000||
B|BRZE|20251202|09:36:53|S|2|28.775000||
B|ETHA|20251202|09:36:53|S|4|21.699500||
B|ETHA|20251202|09:36:53|S|96|21.700000||
B|GOOGL|20251202|09:36:53|S|25|316.700000||
B|LITE|20251202|09:36:53|S|5|319.920000||
B|META|20251202|09:36:53|S|5|642.460000||
B|MSTU|20251202|09:36:53|S|100|1.265000||
B|ORCL|20251202|09:36:53|S|24|209.025000||
B|PG|20251202|09:36:53|S|5|143.860000||
B|PLTZ|20251202|09:36:53|S|100|6.805000||
B|SAP|20251202|09:36:53|S|6|241.720200||
B|SMCI|20251202|09:36:53|S|3|34.064200||
B|SMCI|20251202|09:36:53|S|5|34.060000||
B|TMQ|20251202|09:36:53|S|1|4.426500||
B|TSLL|20251202|09:36:53|S|1800|18.707500||
B|WY|20251202|09:36:53|S|50|22.049100||
B|AAOI|20251202|09:36:54|S|50|26.865000||
B|AMD|20251202|09:36:54|S|7|224.317700||
B|BOIL|20251202|09:36:54|S|45|38.035000||
B|CELC|20251202|09:36:54|S|11|98.940000||
B|CRWV|20251202|09:36:54|S|20|79.179600||
B|EB|20251202|09:36:54|S|1373|4.435000||
B|ETHA|20251202|09:36:54|S|38|21.700000||
B|GIS|20251202|09:36:54|S|45|46.638600||
B|IBIT|20251202|09:36:54|S|2|50.415000||
B|PLRZ|20251202|09:36:54|S|177|6.990000||
B|RIVN|20251202|09:36:54|S|173|17.235000||
B|SGMO|20251202|09:36:54|S|1000|0.454600||
B|SLV|20251202|09:36:54|S|20|52.795000||
B|SNDK|20251202|09:36:54|S|2|216.920000||
B|TQQQ|20251202|09:36:54|S|100|55.240000||
B|TSLA|20251202|09:36:54|S|40|432.646500||
B|UBER|20251202|09:36:54|S|50|86.135000||
B|VXX|20251202|09:36:54|S|200|31.647900||
B|AMAT|20251202|09:36:55|S|11|259.200000||
B|AMD|20251202|09:36:55|S|530|224.320000||
B|CRDO|20251202|09:36:55|S|100|205.590000||
B|CSIQ|20251202|09:36:55|S|100|27.450000||
B|GLOB|20251202|09:36:55|S|100|63.920000||
B|INTW|20251202|09:36:55|S|70|54.655100||
B|INTW|20251202|09:36:55|S|80|54.660000||
B|LRCX|20251202|09:36:55|S|100|158.180000||
B|LRMR|20251202|09:36:55|S|955|3.540000||
B|LUNR|20251202|09:36:55|S|10|9.330000||
B|MA|20251202|09:36:55|S|1|543.330000||
B|MRVL|20251202|09:36:55|S|178|93.640000||
B|NBIS|20251202|09:36:55|S|1|101.470000||
B|NVDA|20251202|09:36:55|S|100|184.965000||
B|NVDA|20251202|09:36:55|S|110|184.955000||
B|ONDS|20251202|09:36:55|S|106|8.000000||
B|ORCL|20251202|09:36:55|S|9|209.030500||
B|PG|20251202|09:36:55|S|1|143.860000||
B|QQQ|20251202|09:36:55|S|80|621.770000||
B|RGTI|20251202|09:36:55|S|10|24.430000||
B|STZ|20251202|09:36:55|S|3|136.570000||
B|TSLA|20251202|09:36:55|S|60|432.880000||
B|TSLA|20251202|09:36:55|S|80|432.870000||
B|VXX|20251202|09:36:55|S|2000|31.650600||
B|WDC|20251202|09:36:55|S|8|168.960000||
B|ZM|20251202|09:36:55|S|100|85.520000||
B|ZM|20251202|09:36:55|S|410|85.670000||
B|ZM|20251202|09:36:55|S|790|85.570000||
B|AEO|20251202|09:36:56|S|60|20.920000||
B|AMD|20251202|09:36:56|S|10|224.310000||
B|AMD|20251202|09:36:56|S|100|224.275000||
B|BMNR|20251202|09:36:56|S|81|30.995400||
B|HAFN|20251202|09:36:56|S|100|5.855000||
B|INTC|20251202|09:36:56|S|43|40.930000||
B|LRCX|20251202|09:36:56|S|3|158.180000||
B|LYB|20251202|09:36:56|S|7|47.553000||
B|MP|20251202|09:36:56|S|1|59.215500||
B|RGTI|20251202|09:36:56|S|100|24.440000||
B|RMBS|20251202|09:36:56|S|40|98.840000||
B|TSLA|20251202|09:36:56|S|1|432.990000||
B|TSLA|20251202|09:36:56|S|8|432.890500||
B|TSLA|20251202|09:36:56|S|20|432.880000||
B|TSLA|20251202|09:36:56|S|20|432.920000||
B|TSLA|20251202|09:36:56|S|25|433.020000||
B|TSLA|20251202|09:36:56|S|40|432.940000||
B|TSLA|20251202|09:36:56|S|200|432.920000||
B|TSLL|20251202|09:36:56|S|67|18.745000||
B|AMD|20251202|09:36:57|S|2|224.320000||
B|HERE|20251202|09:36:57|S|14|4.950000||
B|HIMZ|20251202|09:36:57|S|200|8.520000||
B|JSPR|20251202|09:36:57|S|68|2.370000||
B|JSPR|20251202|09:36:57|S|200|2.370000||
B|MELI|20251202|09:36:57|S|1|2076.050000||
B|NVDA|20251202|09:36:57|S|1|184.950000||
B|NVDA|20251202|09:36:57|S|100|184.950000||
B|SNDK|20251202|09:36:57|S|3|216.680000||
B|TSLA|20251202|09:36:57|S|40|433.080000||
B|TSLA|20251202|09:36:57|S|80|433.110000||
B|TSLA|20251202|09:36:57|S|200|433.070000||
B|AMD|20251202|09:36:58|S|17|224.320000||
B|ARM|20251202|09:36:58|S|25|137.670000||
B|ARM|20251202|09:36:58|S|25|137.670000||
B|BBIO|20251202|09:36:58|S|105|72.460000||
B|BE|20251202|09:36:58|S|30|106.730000||
B|EXAS|20251202|09:36:58|S|100|101.390000||
B|GDX|20251202|09:36:58|S|100|82.645000||
B|GEMI|20251202|09:36:58|S|797|10.180000||
B|GEMI|20251202|09:36:58|S|1800|10.180000||
B|GEMI|20251202|09:36:58|S|4103|10.180000||
B|GLW|20251202|09:36:58|S|6|84.515000||
B|JSPR|20251202|09:36:58|S|2706|2.360000||
B|MRVL|20251202|09:36:58|S|300|93.680000||
B|NVDA|20251202|09:36:58|S|100|184.942300||
B|NVDA|20251202|09:36:58|S|100|184.960000||
B|OKLO|20251202|09:36:58|S|17|92.380000||
B|SERV|20251202|09:36:58|S|400|9.890000||
B|SGOV|20251202|09:36:58|S|6|100.400000||
B|SOXL|20251202|09:36:58|S|100|43.935000||
B|SOXL|20251202|09:36:58|S|200|43.935000||
B|TQQQ|20251202|09:36:58|S|600|55.247400||
B|TSLA|20251202|09:36:58|S|100|433.150000||
B|VRT|20251202|09:36:58|S|1|185.250000||
B|ALAB|20251202|09:36:59|S|28|177.880000||
B|BABA|20251202|09:36:59|S|8|160.325000||
B|BE|20251202|09:36:59|S|5|106.696000||
B|CDNS|20251202|09:36:59|S|2|314.400000||
B|CRDO|20251202|09:36:59|S|100|205.680000||
B|CRWV|20251202|09:36:59|S|13|79.170000||
B|JSPR|20251202|09:36:59|S|100|2.360000||
B|LYFT|20251202|09:36:59|S|50|22.148500||
B|MU|20251202|09:36:59|S|4|241.950000||
B|MU|20251202|09:36:59|S|25|241.970000||
B|NBIS|20251202|09:36:59|S|20|101.420000||
B|QBTS|20251202|09:36:59|S|100|22.310000||
B|QQQ|20251202|09:36:59|S|40|621.739300||
B|RGTI|20251202|09:36:59|S|60|24.455000||
B|SGOV|20251202|09:36:59|S|50|100.395000||
B|SMR|20251202|09:36:59|S|25|18.860000||
B|TEM|20251202|09:36:59|S|743|75.000000||
B|TLRY|20251202|09:36:59|S|100|7.350000||
B|TSLA|20251202|09:36:59|S|30|433.120000||
B|TSLA|20251202|09:36:59|S|80|432.990000||
B|TSLA|20251202|09:36:59|S|100|432.960000||
B|ZTS|20251202|09:36:59|S|40|123.530000||
B|BBAI|20251202|09:37:00|S|150|6.135000||
B|ETHA|20251202|09:37:00|S|300|21.700000||
B|ETHA|20251202|09:37:00|S|700|21.695000||
B|ETHA|20251202|09:37:00|S|700|21.700000||
B|GOOGL|20251202|09:37:00|S|15|316.860000||
B|INTC|20251202|09:37:00|S|100|40.920000||
B|JANX|20251202|09:37:00|S|10|17.290000||
B|NVDA|20251202|09:37:00|S|100|184.910000||
B|QQQ|20251202|09:37:00|S|40|621.639300||
B|QQQ|20251202|09:37:00|S|100|621.697900||
B|SMR|20251202|09:37:00|S|100|18.840000||
B|SOXS|20251202|09:37:00|S|377|3.210000||
B|TSLA|20251202|09:37:00|S|2|432.880000||
B|AMD|20251202|09:37:01|S|50|224.120000||
B|AMD|20251202|09:37:01|S|50|224.130000||
B|APLD|20251202|09:37:01|S|25|29.315000||
B|GEV|20251202|09:37:01|S|19|596.141000||
B|JANX|20251202|09:37:01|S|20|17.470000||
B|LLY|20251202|09:37:01|S|10|1057.000000||
B|NFLX|20251202|09:37:01|S|165|108.968600||
B|NVDA|20251202|09:37:01|S|20|184.910700||
B|NVDA|20251202|09:37:01|S|124|184.870000||
B|ORCL|20251202|09:37:01|S|5|209.047900||
B|OS|20251202|09:37:01|S|50|21.100000||
B|QQQ|20251202|09:37:01|S|10|621.699300||
B|AMDL|20251202|09:37:02|S|100|17.350000||
B|CRDO|20251202|09:37:02|S|15|206.500000||
B|CRDO|20251202|09:37:02|S|100|206.420000||
B|CRWV|20251202|09:37:02|S|10|79.110000||
B|DASH|20251202|09:37:02|S|9|204.970000||
B|DIA|20251202|09:37:02|S|10|473.655000||
B|INTC|20251202|09:37:02|S|7|40.915000||
B|LMND|20251202|09:37:02|S|7|76.040000||
B|NVDA|20251202|09:37:02|S|100|184.914300||
B|NVDA|20251202|09:37:02|S|100|184.930500||
B|NVDA|20251202|09:37:02|S|200|184.930000||
B|NVDA|20251202|09:37:02|S|200|184.945000||
B|PG|20251202|09:37:02|S|1|143.852800||
B|QQQ|20251202|09:37:02|S|40|621.619300||
B|RGTI|20251202|09:37:02|S|50|24.469100||
B|RGTI|20251202|09:37:02|S|50|24.470000||
B|RIVN|20251202|09:37:02|S|1400|17.225000||
B|UBER|20251202|09:37:02|S|9|86.135000||
B|ALAB|20251202|09:37:03|S|40|177.940000||
B|BE|20251202|09:37:03|S|72|106.420000||
B|BITF|20251202|09:37:03|S|100|3.349300||
B|COPX|20251202|09:37:03|S|100|64.940000||
B|FAZ|20251202|09:37:03|S|18|43.160000||
B|MP|20251202|09:37:03|S|10|59.130000||
B|MSTU|20251202|09:37:03|S|10|1.265000||
B|NVDA|20251202|09:37:03|S|50|184.940000||
B|ONDS|20251202|09:37:03|S|100|7.995000||
B|QQQ|20251202|09:37:03|S|20|621.599300||
B|QQQ|20251202|09:37:03|S|40|621.568400||
B|QQQ|20251202|09:37:03|S|200|621.595000||
B|RIOT|20251202|09:37:03|S|15|15.490000||
B|SCHW|20251202|09:37:03|S|7|92.980000||
B|TSLA|20251202|09:37:03|S|50|432.230000||
B|TSLL|20251202|09:37:03|S|10|18.685000||
B|UPRO|20251202|09:37:03|S|30|116.635000||
B|XPEV|20251202|09:37:03|S|1|20.449100||
B|APLD|20251202|09:37:04|S|40|29.240000||
B|BIDU|20251202|09:37:04|S|186|117.942300||
B|CONL|20251202|09:37:04|S|800|20.740000||
B|IONQ|20251202|09:37:04|S|1|48.588900||
B|IONQ|20251202|09:37:04|S|1|48.590000||
B|META|20251202|09:37:04|S|1|642.080000||
B|MSEX|20251202|09:37:04|S|1|51.300000||
B|NFLX|20251202|09:37:04|S|1|108.980000||
B|NVDA|20251202|09:37:04|S|250|184.957600||
B|ORCL|20251202|09:37:04|S|99|208.846700||
B|QQQ|20251202|09:37:04|S|80|621.579300||
B|QQQM|20251202|09:37:04|S|5|255.920000||
B|SHOP|20251202|09:37:04|S|50|155.050000||
B|SLVR|20251202|09:37:04|S|200|51.900000||
B|SNDK|20251202|09:37:04|S|53|216.040000||
B|UPST|20251202|09:37:04|S|30|44.530000||
B|AAPL|20251202|09:37:05|S|50|284.345000||
B|AMAT|20251202|09:37:05|S|100|259.070000||
B|APP|20251202|09:37:05|S|10|663.410000||
B|CHYM|20251202|09:37:05|S|10|21.880000||
B|COIN|20251202|09:37:05|S|50|265.500000||
B|COMM|20251202|09:37:05|S|200|20.020600||
B|MSTU|20251202|09:37:05|S|100|1.265000||
B|MU|20251202|09:37:05|S|50|241.880000||
B|NVDA|20251202|09:37:05|S|103|184.975000||
B|NVDL|20251202|09:37:05|S|25|87.920000||
B|NVDL|20251202|09:37:05|S|25|87.920000||
B|QQQ|20251202|09:37:05|S|40|621.588000||
B|QQQ|20251202|09:37:05|S|60|621.615000||
B|SPY|20251202|09:37:05|S|50|682.570700||
B|TQQQ|20251202|09:37:05|S|100|55.210000||
B|TSLA|20251202|09:37:05|S|25|432.380000||
B|TSLA|20251202|09:37:05|S|100|432.350000||
B|TSLA|20251202|09:37:05|S|120|432.350000||
B|VST|20251202|09:37:05|S|37|173.780000||
B|ZIM|20251202|09:37:05|S|8|18.900000||
B|APP|20251202|09:37:06|S|88|662.520000||
B|ASTS|20251202|09:37:06|S|1|54.110000||
B|BEX|20251202|09:37:06|S|100|15.600000||
B|BMNR|20251202|09:37:06|S|100|30.850000||
B|CRDO|20251202|09:37:06|S|34|206.590000||
B|FROG|20251202|09:37:06|S|18|59.990000||
B|INTC|20251202|09:37:06|S|1|40.845000||
B|JANX|20251202|09:37:06|S|100|17.600000||
B|META|20251202|09:37:06|S|3|642.210000||
B|META|20251202|09:37:06|S|13|642.190000||
B|MSFT|20251202|09:37:06|S|3|487.940000||
B|NVDA|20251202|09:37:06|S|200|184.985000||
B|ORCL|20251202|09:37:06|S|32|208.890000||
B|PLTR|20251202|09:37:06|S|25|172.540000||
B|SIG|20251202|09:37:06|S|4|89.450000||
B|SPY|20251202|09:37:06|S|40|682.575000||
B|TSLA|20251202|09:37:06|S|1|432.350000||
B|USO|20251202|09:37:06|S|100|70.381200||
B|V|20251202|09:37:06|S|2|328.180000||
B|APP|20251202|09:37:07|S|10|663.820000||
B|ETHZ|20251202|09:37:07|E|100|10.381500||
B|FCX|20251202|09:37:07|S|1|43.300000||
B|GOOG|20251202|09:37:07|S|85|316.980000||
B|GOOGL|20251202|09:37:07|S|14|316.660000||
B|HL|20251202|09:37:07|S|100|17.160000||
B|MRVL|20251202|09:37:07|S|300|93.605000||
B|NVDA|20251202|09:37:07|S|40|184.975200||
B|OKLO|20251202|09:37:07|S|6|92.170000||
B|SOFI|20251202|09:37:07|S|5|29.630000||
B|SOXL|20251202|09:37:07|S|200|43.900700||
B|TSLA|20251202|09:37:07|S|80|432.300000||
B|TSLA|20251202|09:37:07|S|320|432.310000||
B|BABA|20251202|09:37:08|S|10|160.420000||
B|CDLR|20251202|09:37:08|S|100|19.950000||
B|COIN|20251202|09:37:08|S|70|265.993800||
B|MU|20251202|09:37:08|S|3|242.180000||
B|NVDA|20251202|09:37:08|S|2000|184.970000||
B|QBTX|20251202|09:37:08|S|6|30.840000||
B|QQQ|20251202|09:37:08|S|100|621.725000||
B|QS|20251202|09:37:08|S|10|12.010000||
B|SNDK|20251202|09:37:08|S|100|216.080000||
B|SOXS|20251202|09:37:08|S|800|3.219300||
B|TSLA|20251202|09:37:08|S|100|432.270000||
B|TSLA|20251202|09:37:08|S|180|432.200000||
B|TSLL|20251202|09:37:08|S|1800|18.675000||
B|WDC|20251202|09:37:08|S|16|168.880000||
B|AMDL|20251202|09:37:09|S|100|17.380000||
B|APG|20251202|09:37:09|S|2|39.068000||
B|APP|20251202|09:37:09|S|30|664.000000||
B|BBAI|20251202|09:37:09|S|9800|6.123800||
B|BOIL|20251202|09:37:09|S|50|38.075000||
B|GEV|20251202|09:37:09|S|20|596.780000||
B|KIM|20251202|09:37:09|S|300|20.465000||
B|MARA|20251202|09:37:09|S|50|11.787200||
B|NVDA|20251202|09:37:09|S|5|184.960000||
B|NVDA|20251202|09:37:09|S|10|184.960000||
B|NVDA|20251202|09:37:09|S|10|184.990000||
B|NVDA|20251202|09:37:09|S|30|184.990000||
B|NVDA|20251202|09:37:09|S|43|184.957800||
B|NVDA|20251202|09:37:09|S|100|184.985000||
B|ORCL|20251202|09:37:09|S|500|208.910000||
B|ORCX|20251202|09:37:09|S|5|20.600000||
B|PLTR|20251202|09:37:09|S|500|172.720000||
B|SHOP|20251202|09:37:09|S|10|155.020000||
B|SMH|20251202|09:37:09|S|3|358.820000||
B|AAPL|20251202|09:37:10|S|10|284.545400||
B|AAPL|20251202|09:37:10|S|10|284.550900||
B|AU|20251202|09:37:10|S|200|84.440000||
B|BULL|20251202|09:37:10|S|300|9.210000||
B|FROG|20251202|09:37:10|S|19|60.160000||
B|FROG|20251202|09:37:10|S|81|60.160000||
B|FROG|20251202|09:37:10|S|100|60.160000||
B|IREN|20251202|09:37:10|S|20|45.161700||
B|JSPR|20251202|09:37:10|S|1585|2.370000||
B|KMB|20251202|09:37:10|S|18|107.780000||
B|NVDA|20251202|09:37:10|S|100|185.000000||
B|SHOP|20251202|09:37:10|S|100|155.110000||
B|SOFX|20251202|09:37:10|S|100|42.350000||
B|SPXL|20251202|09:37:10|S|5|221.773000||
B|THRY|20251202|09:37:10|S|200|5.580000||
B|TQQQ|20251202|09:37:10|S|300|55.238500||
B|TSLA|20251202|09:37:10|S|100|432.280000||
B|ALAB|20251202|09:37:11|S|5|177.940000||
B|CRWD|20251202|09:37:11|S|4|515.471000||
B|MSFU|20251202|09:37:11|S|3|45.370000||
B|MSTR|20251202|09:37:11|S|50|181.580000||
B|MU|20251202|09:37:11|S|100|242.090000||
B|NIVF|20251202|09:37:11|E|2264|1.449800||
B|QBTS|20251202|09:37:11|S|500|22.340000||
B|SNDK|20251202|09:37:11|S|15|216.010000||
B|TQQQ|20251202|09:37:11|S|7|55.260000||
B|TSLA|20251202|09:37:11|S|5|432.320000||
B|UPRO|20251202|09:37:11|S|200|116.675000||
B|VSCO|20251202|09:37:11|S|5|43.380000||
B|XYZ|20251202|09:37:11|S|570|64.220000||
B|ANET|20251202|09:37:12|S|166|130.100000||
B|APP|20251202|09:37:12|S|20|664.490000||
B|CLM|20251202|09:37:12|S|300|8.281500||
B|CRDO|20251202|09:37:12|S|2|205.870000||
B|CRDO|20251202|09:37:12|S|90|205.880000||
B|CRWV|20251202|09:37:12|S|150|79.080000||
B|IBIT|20251202|09:37:12|S|500|50.420000||
B|IBM|20251202|09:37:12|S|2|309.620000||
B|IONQ|20251202|09:37:12|S|175|48.660000||
B|LABU|20251202|09:37:12|S|56|151.690000||
B|MDB|20251202|09:37:12|S|4|412.711000||
B|MDB|20251202|09:37:12|S|60|412.711000||
B|META|20251202|09:37:12|S|130|642.400000||
B|MSTR|20251202|09:37:12|S|20|181.600000||
B|MU|20251202|09:37:12|S|67|242.150000||
B|MU|20251202|09:37:12|S|200|242.100000||
B|NVDA|20251202|09:37:12|S|50|184.995000||
B|PLTR|20251202|09:37:12|S|30|172.760000||
B|SMH|20251202|09:37:12|S|20|358.930000||
B|ACN|20251202|09:37:13|S|15|259.960000||
B|AMT|20251202|09:37:13|S|9|176.320000||
B|FISV|20251202|09:37:13|S|2|62.052000||
B|KC|20251202|09:37:13|S|300|11.780000||
B|KC|20251202|09:37:13|S|1000|11.780000||
B|LEN|20251202|09:37:13|S|20|128.900000||
B|MSFT|20251202|09:37:13|S|25|488.280000||
B|ORCL|20251202|09:37:13|S|47|208.990000||
B|PNTG|20251202|09:37:13|S|20|29.560000||
B|QQQ|20251202|09:37:13|S|5|621.892000||
B|SOXS|20251202|09:37:13|S|30|3.215000||
B|SPY|20251202|09:37:13|S|50|682.765000||
B|SQQQ|20251202|09:37:13|S|68|67.533500||
B|TAOP|20251202|09:37:13|E|2|2.800000||
B|TEVA|20251202|09:37:13|S|23|26.825000||
B|TEVA|20251202|09:37:13|S|86|26.830000||
B|TSLA|20251202|09:37:13|S|50|432.424000||
B|CRWV|20251202|09:37:14|S|100|79.100000||
B|CSCO|20251202|09:37:14|S|3|76.080000||
B|ETHA|20251202|09:37:14|S|50|21.695000||
B|ETHA|20251202|09:37:14|S|100|21.700000||
B|GOOGL|20251202|09:37:14|S|10|316.806700||
B|GSAT|20251202|09:37:14|S|5|61.420000||
B|MRVL|20251202|09:37:14|S|65|93.660000||
B|MRVL|20251202|09:37:14|S|65|93.660000||
B|NNE|20251202|09:37:14|S|100|32.750000||
B|NVDA|20251202|09:37:14|S|1|185.010000||
B|NVDA|20251202|09:37:14|S|22|185.030000||
B|NVDA|20251202|09:37:14|S|100|185.035000||
B|QBTS|20251202|09:37:14|S|60|22.360000||
B|QBTS|20251202|09:37:14|S|100|22.360000||
B|QBTS|20251202|09:37:14|S|100|22.368800||
B|TQQQ|20251202|09:37:14|S|100|55.290000||
B|VSCO|20251202|09:37:14|S|5|43.390000||
B|VSCO|20251202|09:37:14|S|100|43.380000||
B|AMD|20251202|09:37:15|S|26|224.340000||
B|ANET|20251202|09:37:15|S|229|130.100000||
B|ASX|20251202|09:37:15|S|3|15.059300||
B|ASX|20251202|09:37:15|S|3|15.060000||
B|AU|20251202|09:37:15|S|64|84.380000||
B|BMNR|20251202|09:37:15|S|900|30.790000||
B|COHR|20251202|09:37:15|S|9|171.440000||
B|INTC|20251202|09:37:15|S|17|40.906800||
B|INTC|20251202|09:37:15|S|200|40.910000||
B|INTC|20251202|09:37:15|S|200|40.910000||
B|LRCX|20251202|09:37:15|S|149|158.280000||
B|MKC|20251202|09:37:15|S|1|65.690000||
B|NVDA|20251202|09:37:15|S|90|185.035000||
B|ONDS|20251202|09:37:15|S|45|7.920000||
B|ORCL|20251202|09:37:15|S|250|208.860000||
B|QQQ|20251202|09:37:15|S|40|621.898400||
B|SQQQ|20251202|09:37:15|S|8|67.525000||
B|TER|20251202|09:37:15|S|90|188.190000||
B|TQQQ|20251202|09:37:15|S|30|55.270000||
B|TSM|20251202|09:37:15|S|50|292.437400||
B|U|20251202|09:37:15|S|50|44.980000||
B|UVXY|20251202|09:37:15|S|100|46.940000||
B|ZS|20251202|09:37:15|S|240|243.150000||
B|ALAB|20251202|09:37:16|S|100|177.660000||
B|ALAB|20251202|09:37:16|S|100|177.720000||
B|BITQ|20251202|09:37:16|S|100|22.960000||
B|CELH|20251202|09:37:16|S|39|42.340000||
B|CRWV|20251202|09:37:16|S|25|79.100000||
B|CRWV|20251202|09:37:16|S|200|79.080000||
B|CVX|20251202|09:37:16|S|10|151.200000||
B|GLNG|20251202|09:37:16|S|80|37.250000||
B|JANX|20251202|09:37:16|S|18|17.630000||
B|JANX|20251202|09:37:16|S|200|17.620000||
B|NVDA|20251202|09:37:16|S|50|185.060700||
B|NVDA|20251202|09:37:16|S|50|185.065000||
B|PTON|20251202|09:37:16|S|70|6.608500||
B|SOFI|20251202|09:37:16|S|300|29.640000||
B|TQQQ|20251202|09:37:16|S|50|55.290000||
B|TSM|20251202|09:37:16|S|6|292.410000||
B|USOI|20251202|09:37:16|S|110|48.466500||
B|ANET|20251202|09:37:17|S|15|130.210000||
B|BABA|20251202|09:37:17|S|100|160.450000||
B|COMP|20251202|09:37:17|S|188|10.600000||
B|CRML|20251202|09:37:17|S|1|7.779500||
B|CRWD|20251202|09:37:17|S|10|514.950000||
B|CRWV|20251202|09:37:17|S|4|79.090000||
B|CX|20251202|09:37:17|S|30|10.708000||
B|GD|20251202|09:37:17|S|3|333.710000||
B|GOOG|20251202|09:37:17|S|5|317.000000||
B|GOOG|20251202|09:37:17|S|10|317.050000||
B|INTC|20251202|09:37:17|S|1100|40.930000||
B|NVDA|20251202|09:37:17|S|2|185.099500||
B|NVDA|20251202|09:37:17|S|20|185.109000||
B|NVDA|20251202|09:37:17|S|37|185.109000||
B|U|20251202|09:37:17|S|50|44.980000||
B|AG|20251202|09:37:18|S|1000|15.425000||
B|ETHA|20251202|09:37:18|S|130|21.685000||
B|FTEL|20251202|09:37:18|S|200|1.846100||
B|KWEB|20251202|09:37:18|S|102|37.425000||
B|KWEB|20251202|09:37:18|S|326|37.427100||
B|NBIS|20251202|09:37:18|S|100|101.440000||
B|NVDA|20251202|09:37:18|S|30|185.109000||
B|NVDA|20251202|09:37:18|S|200|185.095000||
B|PG|20251202|09:37:18|S|4|143.700000||
B|PLTR|20251202|09:37:18|S|50|172.918100||
B|PLTR|20251202|09:37:18|S|50|172.920000||
B|PYPL|20251202|09:37:18|S|12|62.430000||
B|QQQ|20251202|09:37:18|S|80|621.955000||
B|SOXS|20251202|09:37:18|S|111|3.215000||
B|TQQQ|20251202|09:37:18|S|300|55.289500||
B|TSLA|20251202|09:37:18|S|40|432.710000||
B|TSLA|20251202|09:37:18|S|100|432.710000||
B|UPWK|20251202|09:37:18|S|100|19.930000||
B|ZIM|20251202|09:37:18|S|100|18.870000||
B|BABX|20251202|09:37:19|S|451|43.670000||
B|BRK/B|20251202|09:37:19|S|17|505.604100||
B|BRK/B|20251202|09:37:19|S|80|505.600000||
B|CHCT|20251202|09:37:19|S|100|15.680000||
B|CRWV|20251202|09:37:19|S|40|79.130000||
B|CRWV|20251202|09:37:19|S|100|79.130000||
B|MDB|20251202|09:37:19|S|60|412.410000||
B|NVDA|20251202|09:37:19|S|16|185.125000||
B|OSCR|20251202|09:37:19|S|1|16.390000||
B|QQQ|20251202|09:37:19|S|10|621.969300||
B|SPY|20251202|09:37:19|S|5|682.805000||
B|TSLA|20251202|09:37:19|S|40|432.550000||
B|TSLA|20251202|09:37:19|S|100|432.670000||
B|UNH|20251202|09:37:19|S|100|324.308100||
B|UUUU|20251202|09:37:19|S|103|14.699000||
B|AMD|20251202|09:37:20|S|1|224.320000||
B|APP|20251202|09:37:20|S|100|664.187700||
B|FSLY|20251202|09:37:20|S|108|12.260000||
B|MUU|20251202|09:37:20|S|8|78.810000||
B|NVDA|20251202|09:37:20|S|25|185.155800||
B|NVDA|20251202|09:37:20|S|100|185.150000||
B|NVDA|20251202|09:37:20|S|100|185.159400||
B|PLTR|20251202|09:37:20|S|1|172.940000||
B|PLTR|20251202|09:37:20|S|25|172.880000||
B|RDDT|20251202|09:37:20|S|10|227.590000||
B|SAP|20251202|09:37:20|S|12|241.800600||
B|SGOV|20251202|09:37:20|S|2|100.395000||
B|TQQQ|20251202|09:37:20|S|100|55.270000||
B|TSLA|20251202|09:37:20|S|1|432.550000||
B|TSLA|20251202|09:37:20|S|12|432.540000||
B|AMAT|20251202|09:37:21|S|79|259.080000||
B|AMD|20251202|09:37:21|S|89|224.310000||
B|AVGO|20251202|09:37:21|S|40|390.210000||
B|BAC|20251202|09:37:21|S|3|53.310000||
B|CRCL|20251202|09:37:21|S|5|78.690000||
B|CRWV|20251202|09:37:21|S|100|79.180000||
B|CRWV|20251202|09:37:21|S|196|79.190000||
B|CYCN|20251202|09:37:21|S|100|1.560000||
B|IBKR|20251202|09:37:21|S|50|63.655000||
B|MSTR|20251202|09:37:21|S|100|181.870000||
B|NVDA|20251202|09:37:21|S|20|185.175000||
B|PG|20251202|09:37:21|S|2|143.700000||
B|PRG|20251202|09:37:21|S|3|28.240000||
B|SIG|20251202|09:37:21|S|100|90.330000||
B|SLV|20251202|09:37:21|S|10|52.685000||
B|XPEV|20251202|09:37:21|S|113|20.490000||
B|AMD|20251202|09:37:22|S|100|224.370000||
B|CRDO|20251202|09:37:22|S|10|205.190000||
B|CRDO|20251202|09:37:22|S|50|205.100000||
B|CRDO|20251202|09:37:22|S|100|205.250000||
B|IBKR|20251202|09:37:22|S|50|63.655000||
B|MRK|20251202|09:37:22|S|20|100.860000||
B|MU|20251202|09:37:22|S|58|242.183500||
B|PLTR|20251202|09:37:22|S|15|172.988400||
B|PONY|20251202|09:37:22|S|54|14.399100||
B|VOO|20251202|09:37:22|S|1|627.828500||
B|AAPL|20251202|09:37:23|S|100|284.501200||
B|CRWV|20251202|09:37:23|S|100|79.250000||
B|FOUR|20251202|09:37:23|S|53|72.870000||
B|GDXY|20251202|09:37:23|S|3|16.333000||
B|GOOG|20251202|09:37:23|S|100|317.070000||
B|LEU|20251202|09:37:23|S|96|258.170000||
B|LVS|20251202|09:37:23|S|9|68.890000||
B|OKLO|20251202|09:37:23|S|10|91.970000||
B|RKLB|20251202|09:37:23|S|50|41.320000||
B|SIG|20251202|09:37:23|S|100|90.350000||
B|TE|20251202|09:37:23|S|235|4.620000||
B|TM|20251202|09:37:23|S|100|196.340000||
B|TSLA|20251202|09:37:23|S|70|432.520000||
B|ALAB|20251202|09:37:24|S|60|178.410000||
B|AMD|20251202|09:37:24|S|14|224.380000||
B|BX|20251202|09:37:24|S|166|147.130000||
B|COIN|20251202|09:37:24|S|94|266.410000||
B|GE|20251202|09:37:24|S|2|289.830000||
B|GE|20251202|09:37:24|S|84|289.740000||
B|HIMS|20251202|09:37:24|S|100|38.146900||
B|JANX|20251202|09:37:24|S|1|17.730000||
B|LITE|20251202|09:37:24|S|100|317.100000||
B|MDB|20251202|09:37:24|S|22|412.181000||
B|MU|20251202|09:37:24|S|28|242.210000||
B|NBIS|20251202|09:37:24|S|100|101.590000||
B|NVDA|20251202|09:37:24|S|350|185.290000||
B|NVOX|20251202|09:37:24|S|100|2.480000||
B|OKLO|20251202|09:37:24|S|41|91.870000||
B|PANW|20251202|09:37:24|S|29|188.790000||
B|PLTR|20251202|09:37:24|S|100|172.920000||
B|SGMO|20251202|09:37:24|S|646|0.444000||
B|SIG|20251202|09:37:24|S|200|89.590000||
B|SIG|20251202|09:37:24|S|200|89.690000||
B|SNDK|20251202|09:37:24|S|43|215.930000||
B|SOXS|20251202|09:37:24|S|728|3.215000||
B|VOO|20251202|09:37:24|S|3|627.880000||
B|APP|20251202|09:37:25|S|2|663.550000||
B|CRDO|20251202|09:37:25|S|50|205.020000||
B|JSPR|20251202|09:37:25|S|20|2.379500||
B|NVDA|20251202|09:37:25|S|253|185.290000||
B|PLTR|20251202|09:37:25|S|25|172.950000||
B|PLTR|20251202|09:37:25|S|25|172.960000||
B|PYPL|20251202|09:37:25|S|20|62.440000||
B|SOFI|20251202|09:37:25|S|10|29.649000||
B|SOFI|20251202|09:37:25|S|20|29.649000||
B|SOXX|20251202|09:37:25|S|93|303.280000||
B|TSLA|20251202|09:37:25|S|25|432.809300||
B|AMD|20251202|09:37:26|S|50|224.390000||
B|BABA|20251202|09:37:26|S|30|160.560000||
B|CRCL|20251202|09:37:26|S|25|78.680000||
B|DAVE|20251202|09:37:26|S|50|205.606100||
B|EYE|20251202|09:37:26|S|110|27.690000||
B|GOOGL|20251202|09:37:26|S|1|317.000000||
B|KO|20251202|09:37:26|S|100|71.390000||
B|MSTU|20251202|09:37:26|S|100|1.265000||
B|NVDA|20251202|09:37:26|S|25|185.272800||
B|NVDL|20251202|09:37:26|S|200|88.208700||
B|PAAS|20251202|09:37:26|S|13|45.730000||
B|SNDK|20251202|09:37:26|S|100|215.690000||
B|TER|20251202|09:37:26|S|100|188.311000||
B|TSLA|20251202|09:37:26|S|3|432.870000||
B|XLU|20251202|09:37:26|S|400|88.617300||
B|AMD|20251202|09:37:27|S|47|224.355000||
B|AMD|20251202|09:37:27|S|75|224.390000||
B|AMDL|20251202|09:37:27|S|100|17.390000||
B|ANET|20251202|09:37:27|S|199|130.200000||
B|BAC|20251202|09:37:27|S|184|53.300000||
B|BRK/B|20251202|09:37:27|S|2|505.400000||
B|CHYM|20251202|09:37:27|S|5|21.850000||
B|COIN|20251202|09:37:27|S|40|266.520000||
B|COIN|20251202|09:37:27|S|50|266.510000||
B|NLR|20251202|09:37:27|S|1|130.240000||
B|PACS|20251202|09:37:27|S|300|33.740000||
B|RGTI|20251202|09:37:27|S|100|24.490000||
B|SHOP|20251202|09:37:27|S|78|155.205700||
B|SMH|20251202|09:37:27|S|13|359.070000||
B|SMH|20251202|09:37:27|S|100|359.070000||
B|SMH|20251202|09:37:27|S|100|359.070000||
B|TSM|20251202|09:37:27|S|33|292.350000||
B|TSM|20251202|09:37:27|S|100|292.345400||
B|V|20251202|09:37:27|S|1|328.080000||
B|ZIM|20251202|09:37:27|S|200|18.870000||
B|ZIM|20251202|09:37:27|S|200|18.875000||
B|ALAB|20251202|09:37:28|S|10|178.330000||
B|APP|20251202|09:37:28|S|2|663.541000||
B|CRDO|20251202|09:37:28|S|100|205.160000||
B|GLDM|20251202|09:37:28|S|2|83.589300||
B|HOOD|20251202|09:37:28|S|100|126.150000||
B|HOOD|20251202|09:37:28|S|700|126.160000||
B|HOOD|20251202|09:37:28|S|795|126.170000||
B|MA|20251202|09:37:28|S|40|542.250500||
B|NTNX|20251202|09:37:28|S|5|47.836800||
B|SOXL|20251202|09:37:28|S|23|43.975000||
B|SQQQ|20251202|09:37:28|S|1100|67.477500||
B|TSLA|20251202|09:37:28|S|1|433.190000||
B|TSLA|20251202|09:37:28|S|13|433.170000||
B|UPWK|20251202|09:37:28|S|100|20.000000||
B|ALAB|20251202|09:37:29|S|1|178.300000||
B|AVAV|20251202|09:37:29|S|10|260.750000||
B|CRDO|20251202|09:37:29|S|100|205.140000||
B|IONS|20251202|09:37:29|S|62|81.690000||
B|JSPR|20251202|09:37:29|S|22|2.397400||
B|MSTR|20251202|09:37:29|S|50|181.880000||
B|OKLO|20251202|09:37:29|S|30|92.000000||
B|ORCL|20251202|09:37:29|S|100|209.120000||
B|PLTR|20251202|09:37:29|S|100|173.130000||
B|SOLT|20251202|09:37:29|S|200|7.545000||
B|SOXS|20251202|09:37:29|S|150|3.210000||
B|TQQQ|20251202|09:37:29|S|100|55.340000||
B|TSLA|20251202|09:37:29|S|5|433.200000||
B|TSLA|20251202|09:37:29|S|25|433.200000||
B|TSLA|20251202|09:37:29|S|52|433.170000||
B|XPEV|20251202|09:37:29|S|12|20.467300||
B|ZM|20251202|09:37:29|S|54|85.400000||
B|ALAB|20251202|09:37:30|S|40|178.320000||
B|APA|20251202|09:37:30|S|94|24.998300||
B|BMNZ|20251202|09:37:30|S|100|23.830000||
B|ENTG|20251202|09:37:30|S|4|77.840000||
B|GGB|20251202|09:37:30|S|50|3.580000||
B|IONS|20251202|09:37:30|S|50|81.750000||
B|IWM|20251202|09:37:30|S|200|246.710000||
B|MA|20251202|09:37:30|S|1|542.301800||
B|MSTR|20251202|09:37:30|S|50|181.880000||
B|NVDA|20251202|09:37:30|S|100|185.222200||
B|RBLX|20251202|09:37:30|S|6|94.310000||
B|RKLB|20251202|09:37:30|S|1|41.248500||
B|SGOV|20251202|09:37:30|S|43|100.395000||
B|SOXL|20251202|09:37:30|S|3349|43.959300||
B|SPAB|20251202|09:37:30|S|6|25.815000||
B|TSLA|20251202|09:37:30|S|2|433.220000||
B|TSLA|20251202|09:37:30|S|7|433.296700||
B|VXX|20251202|09:37:30|S|200|31.630000||
B|VXX|20251202|09:37:30|S|300|31.635000||
B|ABCL|20251202|09:37:31|S|5|3.469300||
B|AMD|20251202|09:37:31|S|200|224.380000||
B|BA|20251202|09:37:31|S|50|196.000000||
B|BA|20251202|09:37:31|S|100|196.070000||
B|BA|20251202|09:37:31|S|100|196.070000||
B|BABA|20251202|09:37:31|S|100|160.450000||
B|BE|20251202|09:37:31|S|79|106.940000||
B|CIFR|20251202|09:37:31|S|100|19.570000||
B|CIFR|20251202|09:37:31|S|400|19.570000||
B|CIFR|20251202|09:37:31|S|2000|19.570000||
B|CRCL|20251202|09:37:31|S|50|78.470000||
B|FMX|20251202|09:37:31|S|96|99.510000||
B|ICFI|20251202|09:37:31|S|10|82.740000||
B|NVDA|20251202|09:37:31|S|25|185.270900||
B|SLV|20251202|09:37:31|S|11|52.675000||
B|SOFI|20251202|09:37:31|S|100|29.629100||
B|STX|20251202|09:37:31|S|30|276.531000||
B|TGT|20251202|09:37:31|S|110|90.200000||
B|TSLA|20251202|09:37:31|S|1|433.365000||
B|TSLA|20251202|09:37:31|S|12|433.306800||
B|TSLA|20251202|09:37:31|S|200|433.380000||
B|TSLA|20251202|09:37:31|S|400|433.370000||
B|TSLL|20251202|09:37:31|S|50|18.775000||
B|VOO|20251202|09:37:31|S|18|627.895000||
B|BE|20251202|09:37:32|S|10|107.030000||
B|CMND|20251202|09:37:32|S|3|0.131800||
B|COHR|20251202|09:37:32|S|5|171.850000||
B|DELL|20251202|09:37:32|S|100|137.550000||
B|DELL|20251202|09:37:32|S|1400|137.690000||
B|ENPH|20251202|09:37:32|S|300|28.955000||
B|ETHA|20251202|09:37:32|S|2|21.680000||
B|HERE|20251202|09:37:32|S|81|4.950000||
B|OKLO|20251202|09:37:32|S|50|91.960000||
B|OPEN|20251202|09:37:32|S|110|7.265000||
B|PSTG|20251202|09:37:32|S|100|92.240000||
B|RIVN|20251202|09:37:32|S|100|17.200000||
B|RIVN|20251202|09:37:32|S|391|17.197400||
B|RKLB|20251202|09:37:32|S|3|41.250000||
B|SOXS|20251202|09:37:32|S|5|3.215000||
B|TQQQ|20251202|09:37:32|S|80|55.335000||
B|TSLA|20251202|09:37:32|S|40|433.480000||
B|TSLL|20251202|09:37:32|S|100|18.775000||
B|TSLL|20251202|09:37:32|S|523|18.770000||
B|TSLL|20251202|09:37:32|S|1422|18.780000||
B|VST|20251202|09:37:32|S|10|174.110000||
B|AXTI|20251202|09:37:33|S|100|11.880000||
B|BLTE|20251202|09:37:33|S|100|152.770000||
B|COIN|20251202|09:37:33|S|113|266.320000||
B|GOOGL|20251202|09:37:33|S|82|317.400000||
B|HAL|20251202|09:37:33|S|50|26.501200||
B|JANX|20251202|09:37:33|S|200|17.560000||
B|LRCX|20251202|09:37:33|S|100|158.260000||
B|MFC|20251202|09:37:33|S|30|34.948800||
B|MRK|20251202|09:37:33|S|200|100.835000||
B|MRK|20251202|09:37:33|S|200|100.880000||
B|MSTR|20251202|09:37:33|S|100|181.860000||
B|NEM|20251202|09:37:33|S|100|91.540000||
B|SCHB|20251202|09:37:33|S|12|26.290000||
B|SPYG|20251202|09:37:33|S|2|107.327000||
B|TSLA|20251202|09:37:33|S|1|433.080000||
B|TSLA|20251202|09:37:33|S|40|433.170000||
B|TSLA|20251202|09:37:33|S|100|433.100000||
B|TSLA|20251202|09:37:33|S|200|433.095900||
B|TSLA|20251202|09:37:33|S|526|433.170000||
B|TSLL|20251202|09:37:33|S|20|18.777500||
B|TSM|20251202|09:37:33|S|1|292.370000||
B|V|20251202|09:37:33|S|46|327.635000||
B|WYNN|20251202|09:37:33|S|50|132.490000||
B|ALAB|20251202|09:37:34|S|8|178.660000||
B|AMD|20251202|09:37:34|S|100|224.504700||
B|AMD|20251202|09:37:34|S|100|224.520000||
B|COIN|20251202|09:37:34|S|3|266.560000||
B|GME/WS|20251202|09:37:34|S|250|3.774700||
B|IBKR|20251202|09:37:34|S|5|63.660000||
B|MGK|20251202|09:37:34|S|10|417.010000||
B|MSTR|20251202|09:37:34|S|17|181.850000||
B|MU|20251202|09:37:34|S|10|242.150000||
B|ONDS|20251202|09:37:34|S|400|7.910000||
B|PLRZ|20251202|09:37:34|S|50|6.916000||
B|SIL|20251202|09:37:34|S|15|77.570000||
B|SPUS|20251202|09:37:34|S|10|51.500000||
B|TQQQ|20251202|09:37:34|S|100|55.320700||
B|TSLA|20251202|09:37:34|S|17|433.156700||
B|TSLA|20251202|09:37:34|S|24|433.152700||
B|UNFI|20251202|09:37:34|S|200|36.610000||
B|UVXY|20251202|09:37:34|S|100|46.920000||
B|AMAT|20251202|09:37:35|S|15|259.292000||
B|AMD|20251202|09:37:35|S|189|224.520000||
B|APH|20251202|09:37:35|S|20|142.821000||
B|ASX|20251202|09:37:35|S|100|15.070000||
B|BAC|20251202|09:37:35|S|10|53.300000||
B|BIDU|20251202|09:37:35|S|32|118.040000||
B|BRK/B|20251202|09:37:35|S|1|505.474000||
B|CMCSA|20251202|09:37:35|S|100|26.515000||
B|CONI|20251202|09:37:35|S|20|51.844500||
B|CRCL|20251202|09:37:35|S|1|78.486600||
B|GOOGL|20251202|09:37:35|S|93|317.481400||
B|GOOGL|20251202|09:37:35|S|150|317.505700||
B|MARA|20251202|09:37:35|S|1|11.805000||
B|PONY|20251202|09:37:35|S|240|14.399100||
B|PSTG|20251202|09:37:35|S|20|92.246900||
B|QCOM|20251202|09:37:35|S|9|168.850000||
B|RMBS|20251202|09:37:35|S|7|98.620000||
B|SGMO|20251202|09:37:35|S|1000|0.443500||
B|SQQQ|20251202|09:37:35|S|100|67.469300||
B|TQQQ|20251202|09:37:35|S|71|55.335000||
B|TSLA|20251202|09:37:35|S|100|432.940000||
B|ALAB|20251202|09:37:36|S|2|178.610000||
B|AMD|20251202|09:37:36|S|10|224.450000||
B|AMD|20251202|09:37:36|S|100|224.450000||
B|CCJ|20251202|09:37:36|S|36|90.360000||
B|CRCL|20251202|09:37:36|S|5|78.460000||
B|CRWD|20251202|09:37:36|S|50|515.201000||
B|CRWD|20251202|09:37:36|S|50|515.210000||
B|DAVE|20251202|09:37:36|S|30|205.180000||
B|GOOGL|20251202|09:37:36|S|6|317.570000||
B|IAUI|20251202|09:37:36|S|85|55.149000||
B|MDB|20251202|09:37:36|S|20|412.690000||
B|NUKK|20251202|09:37:36|S|145|6.820000||
B|NVDA|20251202|09:37:36|S|100|185.310000||
B|NVDA|20251202|09:37:36|S|800|185.330000||
B|PAAS|20251202|09:37:36|S|10|45.750000||
B|PLTR|20251202|09:37:36|S|218|173.290000||
B|QUBT|20251202|09:37:36|S|200|11.190000||
B|RKLB|20251202|09:37:36|S|25|41.278300||
B|SPY|20251202|09:37:36|S|1|682.895000||
B|TME|20251202|09:37:36|S|10|18.338600||
B|VXX|20251202|09:37:36|S|37|31.625000||
B|ACN|20251202|09:37:37|S|2|260.060000||
B|AMD|20251202|09:37:37|S|5|224.476000||
B|APP|20251202|09:37:37|S|20|663.110000||
B|CLS|20251202|09:37:37|S|8|328.440000||
B|CLS|20251202|09:37:37|S|15|328.320000||
B|COIN|20251202|09:37:37|S|200|266.470000||
B|CRDO|20251202|09:37:37|S|16|205.460000||
B|MSTX|20251202|09:37:37|S|300|5.795000||
B|NVDA|20251202|09:37:37|S|100|185.275000||
B|NVDA|20251202|09:37:37|S|100|185.305000||
B|NVDA|20251202|09:37:37|S|200|185.281700||
B|NVDA|20251202|09:37:37|S|1190|185.320000||
B|TLT|20251202|09:37:37|S|500|88.500000||
B|TLT|20251202|09:37:37|S|500|88.505000||
B|TLT|20251202|09:37:37|S|800|88.505000||
B|TLT|20251202|09:37:37|S|1700|88.505000||
B|TSLA|20251202|09:37:37|S|115|433.230000||
B|TSLA|20251202|09:37:37|S|120|433.240000||
B|TSM|20251202|09:37:37|S|10|292.425000||
B|ZTS|20251202|09:37:37|S|100|123.350000||
B|AMKR|20251202|09:37:38|S|50|38.900000||
B|ARKX|20251202|09:37:38|S|45|27.090000||
B|CLSK|20251202|09:37:38|S|100|14.480000||
B|COPX|20251202|09:37:38|S|100|64.880000||
B|FSLY|20251202|09:37:38|S|50|12.266700||
B|INDA|20251202|09:37:38|S|10|53.945000||
B|MDB|20251202|09:37:38|S|2|412.650000||
B|MRVL|20251202|09:37:38|S|266|93.670000||
B|MSTR|20251202|09:37:38|S|2|181.715000||
B|NVDA|20251202|09:37:38|S|5|185.220000||
B|NVDA|20251202|09:37:38|S|100|185.272700||
B|NVDA|20251202|09:37:38|S|200|185.230000||
B|PSTG|20251202|09:37:38|S|1|92.255000||
B|PSTG|20251202|09:37:38|S|14|92.255000||
B|PWR|20251202|09:37:38|S|175|457.219000||
B|TQQQ|20251202|09:37:38|S|46|55.315000||
B|TSLA|20251202|09:37:38|S|10|433.290000||
B|TSLA|20251202|09:37:38|S|100|433.202000||
B|ASTS|20251202|09:37:39|S|1500|54.130000||
B|BRK/B|20251202|09:37:39|S|68|505.544400||
B|CSCO|20251202|09:37:39|S|200|76.085100||
B|MSTX|20251202|09:37:39|S|1000|5.795000||
B|NBIS|20251202|09:37:39|S|5|101.390000||
B|NVDA|20251202|09:37:39|S|15|185.210700||
B|NVDA|20251202|09:37:39|S|50|185.214200||
B|ONDS|20251202|09:37:39|S|160|7.930000||
B|ORCL|20251202|09:37:39|S|7|209.510000||
B|RDW|20251202|09:37:39|S|800|5.248000||
B|SHV|20251202|09:37:39|S|73|110.135000||
B|SLV|20251202|09:37:39|S|12|52.639300||
B|TSLA|20251202|09:37:39|S|2|433.287200||
B|TSLA|20251202|09:37:39|S|3|433.290000||
B|TSLA|20251202|09:37:39|S|100|433.290000||
B|TSLA|20251202|09:37:39|S|109|433.290000||
B|TSLQ|20251202|09:37:39|S|100|22.617900||
B|UNH|20251202|09:37:39|S|2|324.184800||
B|UPWK|20251202|09:37:39|S|90|19.990000||
B|ZM|20251202|09:37:39|S|1|85.360000||
B|AAPL|20251202|09:37:40|S|2|284.550000||
B|AMZN|20251202|09:37:40|S|75|234.896700||
B|NBIS|20251202|09:37:40|S|50|101.460000||
B|NVDA|20251202|09:37:40|S|200|185.185000||
B|NVDA|20251202|09:37:40|S|250|185.200000||
B|OKLO|20251202|09:37:40|S|15|92.090000||
B|OKLO|20251202|09:37:40|S|15|92.090000||
B|ORCL|20251202|09:37:40|S|4|209.550000||
B|ORCL|20251202|09:37:40|S|80|209.530000||
B|PLTR|20251202|09:37:40|S|72|173.400000||
B|PYPL|20251202|09:37:40|S|3|62.439000||
B|SGOV|20251202|09:37:40|S|20|100.390000||
B|SHOP|20251202|09:37:40|S|12|155.290000||
B|TSLA|20251202|09:37:40|S|2|433.317300||
B|TSLL|20251202|09:37:40|S|150|18.765000||
B|UPRO|20251202|09:37:40|S|50|116.758300||
B|VALE|20251202|09:37:40|S|141|12.745000||
B|ZM|20251202|09:37:40|S|25|85.310000||
B|ZTS|20251202|09:37:40|S|100|123.220000||
B|COIN|20251202|09:37:41|S|40|266.430000||
B|CRCL|20251202|09:37:41|S|50|78.350000||
B|CRWV|20251202|09:37:41|S|100|79.360000||
B|GOOGL|20251202|09:37:41|S|25|317.440000||
B|HL|20251202|09:37:41|S|100|17.120000||
B|LRCX|20251202|09:37:41|S|210|158.200000||
B|MU|20251202|09:37:41|S|10|242.265100||
B|NFLX|20251202|09:37:41|S|10|108.945000||
B|NVDA|20251202|09:37:41|S|200|185.250000||
B|ORCL|20251202|09:37:41|S|80|209.570000||
B|PAC|20251202|09:37:41|S|1|240.240000||
B|SMR|20251202|09:37:41|S|20|18.890000||
B|T|20251202|09:37:41|S|6|25.639300||
B|TSEM|20251202|09:37:41|S|100|116.780000||
B|TSLA|20251202|09:37:41|S|20|433.300000||
B|UDOW|20251202|09:37:41|S|176|55.755000||
B|AGNC|20251202|09:37:42|S|3906|10.524500||
B|ALAB|20251202|09:37:42|S|30|178.320000||
B|AMZN|20251202|09:37:42|S|1|234.910000||
B|CLS|20251202|09:37:42|S|20|328.531000||
B|CRCL|20251202|09:37:42|S|1|78.380000||
B|CRWD|20251202|09:37:42|S|25|514.831000||
B|CRWD|20251202|09:37:42|S|25|514.840000||
B|MMC|20251202|09:37:42|S|15|182.990000||
B|PEP|20251202|09:37:42|S|30|148.438800||
B|QQQ|20251202|09:37:42|S|933|622.050000||
B|QTUM|20251202|09:37:42|S|4|109.805000||
B|SLV|20251202|09:37:42|S|3|52.665000||
B|SQQQ|20251202|09:37:42|S|20|67.479300||
B|UBER|20251202|09:37:42|S|25|85.975000||
B|AMLP|20251202|09:37:43|S|32|47.535000||
B|CLS|20251202|09:37:43|S|9|328.430000||
B|CLS|20251202|09:37:43|S|91|328.421000||
B|HAL|20251202|09:37:43|S|29|26.489300||
B|INTC|20251202|09:37:43|S|600|40.870000||
B|IONQ|20251202|09:37:43|S|10|48.668300||
B|LRCX|20251202|09:37:43|S|4|158.210000||
B|MSTR|20251202|09:37:43|S|5|181.580000||
B|MSTR|20251202|09:37:43|S|18|181.660000||
B|MSTR|20251202|09:37:43|S|80|181.570000||
B|MSTR|20251202|09:37:43|S|101|181.610000||
B|MSTU|20251202|09:37:43|S|6500|1.265000||
B|ORCL|20251202|09:37:43|S|60|209.680000||
B|QBTS|20251202|09:37:43|S|25|22.404100||
B|QQQ|20251202|09:37:43|S|20|622.028400||
B|SOFI|20251202|09:37:43|S|100|29.670000||
B|SOFI|20251202|09:37:43|S|300|29.678800||
B|SOXS|20251202|09:37:43|S|1000|3.215000||
B|TSLA|20251202|09:37:43|S|1|433.090000||
B|TSLA|20251202|09:37:43|S|30|433.090000||
B|ZTS|20251202|09:37:43|S|100|123.410000||
B|AMDL|20251202|09:37:44|S|100|17.410000||
B|COIN|20251202|09:37:44|S|91|266.426900||
B|CRDO|20251202|09:37:44|S|99|206.140000||
B|FTEL|20251202|09:37:44|S|1000|1.855200||
B|GEV|20251202|09:37:44|S|1|597.900000||
B|GOOGL|20251202|09:37:44|S|83|317.320000||
B|GTLB|20251202|09:37:44|S|30|42.330000||
B|HAL|20251202|09:37:44|S|29|26.480000||
B|IONQ|20251202|09:37:44|S|4|48.660000||
B|LRCX|20251202|09:37:44|S|36|158.220000||
B|MRVL|20251202|09:37:44|S|200|93.610000||
B|MSTR|20251202|09:37:44|S|25|181.610000||
B|MU|20251202|09:37:44|S|100|242.204200||
B|NIO|20251202|09:37:44|S|27|5.150000||
B|NKE|20251202|09:37:44|S|100|65.111600||
B|PYPL|20251202|09:37:44|S|5|62.388800||
B|QUBT|20251202|09:37:44|S|1|11.180000||
B|SMH|20251202|09:37:44|S|154|359.050000||
B|TMC|20251202|09:37:44|S|5|7.028800||
B|TSLA|20251202|09:37:44|S|80|433.190000||
B|TSLA|20251202|09:37:44|S|100|433.146000||
B|TSLL|20251202|09:37:44|S|190|18.759500||
B|TSM|20251202|09:37:44|S|20|292.460000||
B|VIR|20251202|09:37:44|S|500|5.530000||
B|VIXY|20251202|09:37:44|S|300|30.689300||
B|ADBE|20251202|09:37:45|S|1|319.550000||
B|AMD|20251202|09:37:45|S|44|224.460000||
B|COHR|20251202|09:37:45|S|50|172.280000||
B|FSLY|20251202|09:37:45|S|50|12.250000||
B|MORN|20251202|09:37:45|S|16|216.180000||
B|NFLX|20251202|09:37:45|S|10|108.950000||
B|NVDA|20251202|09:37:45|S|1|185.210000||
B|NVDA|20251202|09:37:45|S|2|185.170000||
B|OIH|20251202|09:37:45|S|10|290.790000||
B|TSLA|20251202|09:37:45|S|42|433.070000||
B|UPRO|20251202|09:37:45|S|20|116.739000||
B|VOO|20251202|09:37:45|S|5|627.788600||
B|AMD|20251202|09:37:46|S|50|224.240000||
B|ARWR|20251202|09:37:46|S|50|56.900000||
B|AVGO|20251202|09:37:46|S|1|390.210000||
B|BITF|20251202|09:37:46|S|1|3.347500||
B|CTRE|20251202|09:37:46|S|63|37.380000||
B|GOOG|20251202|09:37:46|S|5|317.630000||
B|IBIT|20251202|09:37:46|S|100|50.390000||
B|LULU|20251202|09:37:46|S|1|182.960000||
B|MDB|20251202|09:37:46|S|44|412.950000||
B|MIGI|20251202|09:37:46|S|100|4.870000||
B|NVDA|20251202|09:37:46|S|100|185.190700||
B|PLTR|20251202|09:37:46|S|100|173.190000||
B|QQQ|20251202|09:37:46|S|80|621.850000||
B|SLV|20251202|09:37:46|S|5|52.659300||
B|SNDK|20251202|09:37:46|S|28|215.370000||
B|TSEM|20251202|09:37:46|S|50|116.700000||
B|TSEM|20251202|09:37:46|S|50|116.700000||
B|TSLA|20251202|09:37:46|S|2|433.000000||
B|TSLA|20251202|09:37:46|S|20|432.810000||
B|V|20251202|09:37:46|S|38|327.530000||
B|VFH|20251202|09:37:46|S|101|128.980000||
B|WF|20251202|09:37:46|S|4|58.760000||
B|AMD|20251202|09:37:47|S|5|224.330000||
B|AMD|20251202|09:37:47|S|73|224.350000||
B|AMD|20251202|09:37:47|S|100|224.300000||
B|EFC|20251202|09:37:47|S|2000|13.510000||
B|JANX|20251202|09:37:47|S|6|17.730000||
B|MDB|20251202|09:37:47|S|29|413.151000||
B|MSFT|20251202|09:37:47|S|20|488.290000||
B|MU|20251202|09:37:47|S|2|242.160000||
B|MU|20251202|09:37:47|S|2|242.220000||
B|MU|20251202|09:37:47|S|3|242.190000||
B|NVDA|20251202|09:37:47|S|30|185.181000||
B|NVDA|20251202|09:37:47|S|100|185.200000||
B|PLTR|20251202|09:37:47|S|17|173.215000||
B|QCOM|20251202|09:37:47|S|12|168.780000||
B|SQQQ|20251202|09:37:47|S|7|67.528300||
B|TCMD|20251202|09:37:47|S|15|24.840000||
B|TSM|20251202|09:37:47|S|519|292.470000||
B|UNFI|20251202|09:37:47|S|200|36.670000||
B|XLF|20251202|09:37:47|S|200|52.795000||
B|XYF|20251202|09:37:47|S|4|6.550000||
B|AMD|20251202|09:37:48|S|3|224.290000||
B|BABA|20251202|09:37:48|S|3|160.687800||
B|CONL|20251202|09:37:48|S|100|20.870000||
B|CRDO|20251202|09:37:48|S|5|206.420000||
B|CRWV|20251202|09:37:48|S|50|79.510000||
B|GFI|20251202|09:37:48|S|185|41.930000||
B|JEPQ|20251202|09:37:48|S|10|58.520000||
B|JSPR|20251202|09:37:48|S|100|2.388000||
B|MSTR|20251202|09:37:48|S|50|181.440000||
B|NET|20251202|09:37:48|S|23|202.510000||
B|NET|20251202|09:37:48|S|100|202.750000||
B|NET|20251202|09:37:48|S|172|202.519000||
B|NET|20251202|09:37:48|S|200|202.520000||
B|NKE|20251202|09:37:48|S|800|65.130000||
B|NVA|20251202|09:37:48|S|700|9.060000||
B|OLMA|20251202|09:37:48|S|80|27.810000||
B|PG|20251202|09:37:48|S|5|143.360000||
B|PLTR|20251202|09:37:48|S|88|173.210000||
B|PLTR|20251202|09:37:48|S|126|173.220000||
B|U|20251202|09:37:48|S|1|44.870000||
B|URNJ|20251202|09:37:48|S|200|25.860000||
B|VTI|20251202|09:37:48|S|9|335.911000||
B|APH|20251202|09:37:49|S|30|142.950000||
B|CRESW|20251202|09:37:49|S|1|0.930000||
B|CRWD|20251202|09:37:49|S|200|514.830000||
B|ETHT|20251202|09:37:49|S|100|36.740000||
B|ETHT|20251202|09:37:49|S|369|36.740000||
B|GILD|20251202|09:37:49|S|10|123.858000||
B|GILD|20251202|09:37:49|S|14|123.845900||
B|GOOG|20251202|09:37:49|S|50|317.540000||
B|GOOGL|20251202|09:37:49|S|1|317.328200||
B|GOOGL|20251202|09:37:49|S|5|317.317300||
B|HAL|20251202|09:37:49|S|200|26.470000||
B|IBIT|20251202|09:37:49|S|60|50.355000||
B|IONQ|20251202|09:37:49|S|25|48.690000||
B|IREN|20251202|09:37:49|S|276|45.320000||
B|JANX|20251202|09:37:49|S|600|17.720000||
B|MDB|20251202|09:37:49|S|100|413.031000||
B|MSFT|20251202|09:37:49|S|2|488.320000||
B|ORCL|20251202|09:37:49|S|28|209.165000||
B|PLTR|20251202|09:37:49|S|400|173.177200||
B|QQQ|20251202|09:37:49|S|80|621.889300||
B|QQQI|20251202|09:37:49|S|1|54.599300||
B|RDY|20251202|09:37:49|S|100|14.150000||
B|SEDG|20251202|09:37:49|S|100|32.840000||
B|SEDG|20251202|09:37:49|S|730|32.830000||
B|TEM|20251202|09:37:49|S|50|75.100000||
B|TSQ|20251202|09:37:49|S|100|4.960000||
B|WTM|20251202|09:37:49|S|89|2031.000000||
B|ZTS|20251202|09:37:49|S|100|123.410000||
B|ALAB|20251202|09:37:50|S|3|178.120000||
B|APP|20251202|09:37:50|S|20|661.550000||
B|CRDO|20251202|09:37:50|S|6|206.430000||
B|CRDO|20251202|09:37:50|S|50|206.710000||
B|CRDO|20251202|09:37:50|S|100|206.850000||
B|CRDO|20251202|09:37:50|S|100|206.850000||
B|CRDO|20251202|09:37:50|S|100|206.870000||
B|CRDO|20251202|09:37:50|S|200|206.470000||
B|ETHU|20251202|09:37:50|S|7|53.010000||
B|FNGU|20251202|09:37:50|S|131|30.458200||
B|GOOGL|20251202|09:37:50|S|1|317.368500||
B|GOOGL|20251202|09:37:50|S|2|317.370000||
B|GOOGL|20251202|09:37:50|S|15|317.350000||
B|HAL|20251202|09:37:50|S|2|26.469100||
B|MP|20251202|09:37:50|S|168|59.330000||
B|MRVL|20251202|09:37:50|S|34|93.570000||
B|MRVL|20251202|09:37:50|S|100|93.580000||
B|MSFT|20251202|09:37:50|S|2|488.260000||
B|MSFU|20251202|09:37:50|S|100|45.390000||
B|NVDA|20251202|09:37:50|S|50|185.090700||
B|QQQI|20251202|09:37:50|S|24|54.595000||
B|RKLB|20251202|09:37:50|S|200|41.270000||
B|SIG|20251202|09:37:50|S|100|88.550000||
B|BMNR|20251202|09:37:51|S|8|30.780000||
B|CRWV|20251202|09:37:51|S|100|79.510000||
B|GOOG|20251202|09:37:51|S|8|317.637100||
B|GOOGL|20251202|09:37:51|S|100|317.400000||
B|IVP|20251202|09:37:51|S|100|0.122900||
B|KURA|20251202|09:37:51|S|100|11.410000||
B|MDB|20251202|09:37:51|S|5|412.845000||
B|MSTR|20251202|09:37:51|S|100|181.680000||
B|MSTR|20251202|09:37:51|S|700|181.674000||
B|PLRZ|20251202|09:37:51|S|50|6.957000||
B|RDDT|20251202|09:37:51|S|6|228.440000||
B|SBEV|20251202|09:37:51|S|500|1.500000||
B|TTD|20251202|09:37:51|S|100|40.070000||
B|ACXP|20251202|09:37:52|S|100|3.730000||
B|AMD|20251202|09:37:52|S|50|224.210000||
B|BSOL|20251202|09:37:52|S|5|17.385000||
B|COHR|20251202|09:37:52|S|200|172.110000||
B|GOOG|20251202|09:37:52|S|50|317.707600||
B|GOOG|20251202|09:37:52|S|50|317.710000||
B|GOOG|20251202|09:37:52|S|100|317.675000||
B|MSFT|20251202|09:37:52|S|50|488.340000||
B|MSTR|20251202|09:37:52|S|1|181.680000||
B|NBIS|20251202|09:37:52|S|6|101.480000||
B|NUAI|20251202|09:37:52|S|750|5.035000||
B|ORCL|20251202|09:37:52|S|200|209.170000||
B|SEI|20251202|09:37:52|S|210|53.020000||
B|SQQQ|20251202|09:37:52|S|1|67.527900||
B|TSLA|20251202|09:37:52|S|10|432.575000||
B|TSLA|20251202|09:37:52|S|18|432.600000||
B|TSLA|20251202|09:37:52|S|40|432.660000||
B|TSM|20251202|09:37:52|S|30|292.545300||
B|TSM|20251202|09:37:52|S|50|292.730000||
B|TTD|20251202|09:37:52|S|200|40.080000||
B|VOO|20251202|09:37:52|S|1|627.738600||
B|WBD|20251202|09:37:52|S|61|24.285000||
B|ALUR|20251202|09:37:53|S|25|1.480000||
B|AMAT|20251202|09:37:53|S|20|259.650000||
B|AMD|20251202|09:37:53|S|265|224.220000||
B|CRDO|20251202|09:37:53|S|100|207.130000||
B|EDV|20251202|09:37:53|S|1|67.260000||
B|LRCX|20251202|09:37:53|S|3|158.215200||
B|MU|20251202|09:37:53|S|200|242.240000||
B|ORCL|20251202|09:37:53|S|80|209.220000||
B|QQQ|20251202|09:37:53|S|60|621.965000||
B|QQQM|20251202|09:37:53|S|5|256.070000||
B|SIL|20251202|09:37:53|S|15|77.630000||
B|SMH|20251202|09:37:53|S|135|359.060000||
B|SQQQ|20251202|09:37:53|S|50|67.505000||
B|STX|20251202|09:37:53|S|3|276.720000||
B|TQQQ|20251202|09:37:53|S|100|55.300000||
B|TTD|20251202|09:37:53|S|100|40.070000||
B|VOO|20251202|09:37:53|S|3|627.795000||
B|VZ|20251202|09:37:53|S|1|40.585000||
B|ZTS|20251202|09:37:53|S|100|123.410000||
B|AMD|20251202|09:37:54|S|100|224.185000||
B|IAT|20251202|09:37:54|S|240|52.420000||
B|IREN|20251202|09:37:54|S|50|45.392100||
B|MDB|20251202|09:37:54|S|22|412.670000||
B|SOXS|20251202|09:37:54|S|70|3.215000||
B|TSEM|20251202|09:37:54|S|5|116.750000||
B|TSLA|20251202|09:37:54|S|53|432.770000||
B|TSM|20251202|09:37:54|S|40|292.930000||
B|TSM|20251202|09:37:54|S|40|292.940000||
B|TSM|20251202|09:37:54|S|100|292.910000||
B|TSM|20251202|09:37:54|S|100|292.970000||
B|VERI|20251202|09:37:54|S|80|4.660000||
B|ALAB|20251202|09:37:55|S|5|178.640000||
B|AMD|20251202|09:37:55|S|141|224.220000||
B|ATGE|20251202|09:37:55|S|53|94.660000||
B|COIN|20251202|09:37:55|S|40|266.430000||
B|CRDO|20251202|09:37:55|S|30|206.990000||
B|GOOGL|20251202|09:37:55|S|67|317.460000||
B|HERE|20251202|09:37:55|S|100|4.950000||
B|JSPR|20251202|09:37:55|S|50|2.350000||
B|LRN|20251202|09:37:55|S|79|63.250000||
B|MDB|20251202|09:37:55|S|30|412.490000||
B|MU|20251202|09:37:55|S|200|242.217100||
B|QBTS|20251202|09:37:55|S|103|22.410000||
B|QLD|20251202|09:37:55|S|20|72.450000||
B|SCHW|20251202|09:37:55|S|200|92.827800||
B|SEI|20251202|09:37:55|S|39|53.130000||
B|SGOV|20251202|09:37:55|S|284|100.395000||
B|SMH|20251202|09:37:55|S|92|359.090000||
B|TLT|20251202|09:37:55|S|30|88.509300||
B|TTD|20251202|09:37:55|S|10|40.070000||
B|VERI|20251202|09:37:55|S|1900|4.660000||
B|ZIM|20251202|09:37:55|S|10|18.920000||
B|ZIM|20251202|09:37:55|S|100|18.920000||
B|AMZN|20251202|09:37:56|S|300|234.830000||
B|BE|20251202|09:37:56|S|5|107.300000||
B|BE|20251202|09:37:56|S|100|107.305000||
B|BMNR|20251202|09:37:56|S|60|30.779100||
B|CRSP|20251202|09:37:56|S|56|51.920000||
B|MDB|20251202|09:37:56|S|100|412.200000||
B|MSTR|20251202|09:37:56|S|20|181.770000||
B|NUAI|20251202|09:37:56|S|500|5.035000||
B|NVDA|20251202|09:37:56|S|8|185.240000||
B|QBTS|20251202|09:37:56|S|25|22.395000||
B|SIG|20251202|09:37:56|S|92|88.600000||
B|SMH|20251202|09:37:56|S|50|359.050000||
B|SOXS|20251202|09:37:56|S|10|3.215000||
B|SOXS|20251202|09:37:56|S|4819|3.215000||
B|SQQQ|20251202|09:37:56|S|10|67.499300||
B|XLB|20251202|09:37:56|S|20|88.801200||
B|ZSL|20251202|09:37:56|S|63|8.905000||
B|ALAB|20251202|09:37:57|S|100|178.640000||
B|BMNR|20251202|09:37:57|S|50|30.770000||
B|CIEN|20251202|09:37:57|S|50|206.900000||
B|GDX|20251202|09:37:57|S|100|82.555000||
B|GOOGL|20251202|09:37:57|S|11|317.580000||
B|INTC|20251202|09:37:57|S|300|40.860000||
B|MU|20251202|09:37:57|S|14|242.300000||
B|NVD|20251202|09:37:57|S|1318|8.245000||
B|RDDT|20251202|09:37:57|S|5|228.541000||
B|SHW|20251202|09:37:57|S|70|340.480000||
B|SMH|20251202|09:37:57|S|10|359.070000||
B|UNH|20251202|09:37:57|S|1|324.224300||
B|USAR|20251202|09:37:57|S|150|13.187500||
B|ZTO|20251202|09:37:57|S|100|20.430000||
B|CIFR|20251202|09:37:58|S|900|19.610000||
B|CIFR|20251202|09:37:58|S|2000|19.610000||
B|CLS|20251202|09:37:58|S|50|329.070000||
B|DIA|20251202|09:37:58|S|4|473.389100||
B|FAST|20251202|09:37:58|S|62|39.980000||
B|GLDM|20251202|09:37:58|S|1|83.655000||
B|GOOGL|20251202|09:37:58|S|4|317.570000||
B|MDB|20251202|09:37:58|S|60|410.860000||
B|MDB|20251202|09:37:58|S|60|410.950000||
B|MELI|20251202|09:37:58|S|1|2075.200000||
B|NVDA|20251202|09:37:58|S|50|185.285000||
B|PLTR|20251202|09:37:58|S|20|173.190000||
B|QBTS|20251202|09:37:58|S|100|22.370000||
B|SNDK|20251202|09:37:58|S|8|215.740000||
B|SNDK|20251202|09:37:58|S|32|215.790000||
B|SYM|20251202|09:37:58|S|10|79.889000||
B|TQQQ|20251202|09:37:58|S|64|55.290000||
B|TQQQ|20251202|09:37:58|S|96|55.285000||
B|TSLA|20251202|09:37:58|S|5|433.010000||
B|TSLA|20251202|09:37:58|S|30|432.980000||
B|TSM|20251202|09:37:58|S|1|292.800000||
B|XPEV|20251202|09:37:58|S|1|20.499300||
B|BE|20251202|09:37:59|S|5|107.270000||
B|BLTE|20251202|09:37:59|S|50|152.560000||
B|DJT|20251202|09:37:59|S|150|10.945000||
B|DJT|20251202|09:37:59|S|150|10.945000||
B|GOOG|20251202|09:37:59|S|50|317.780000||
B|IREN|20251202|09:37:59|S|44|45.370000||
B|MS|20251202|09:37:59|S|50|169.467400||
B|NVDA|20251202|09:37:59|S|10|185.245000||
B|ORCL|20251202|09:37:59|S|1|209.227000||
B|SCHA|20251202|09:37:59|S|4|28.425000||
B|SIG|20251202|09:37:59|S|100|89.915000||
B|TQQQ|20251202|09:37:59|S|16|55.285000||
B|TQQQ|20251202|09:37:59|S|89|55.285000||
B|TQQQ|20251202|09:37:59|S|102|55.285000||
B|TQQQ|20251202|09:37:59|S|104|55.285000||
B|TQQQ|20251202|09:37:59|S|724|55.285000||
B|V|20251202|09:37:59|S|10|327.364000||
B|ZIM|20251202|09:37:59|S|1|18.940000||
B|AAPL|20251202|09:38:00|S|14|284.650000||
B|APH|20251202|09:38:00|S|6|143.140000||
B|AVGX|20251202|09:38:00|S|100|62.610000||
B|CRWV|20251202|09:38:00|S|207|79.450000||
B|CWVX|20251202|09:38:00|S|96|30.020000||
B|MDB|20251202|09:38:00|S|48|411.021000||
B|NBIS|20251202|09:38:00|S|40|101.460000||
B|NTES|20251202|09:38:00|S|31|142.470000||
B|PG|20251202|09:38:00|S|1|143.474500||
B|SLDE|20251202|09:38:00|S|600|16.380000||
B|SNOU|20251202|09:38:00|S|20|66.320000||
B|TQQQ|20251202|09:38:00|S|100|55.300000||
B|TQQQ|20251202|09:38:00|S|100|55.310000||
B|TSLA|20251202|09:38:00|S|10|433.047000||
B|TSLA|20251202|09:38:00|S|10|433.087700||
B|TSLA|20251202|09:38:00|S|100|433.097500||
B|VRT|20251202|09:38:00|S|50|185.790000||
B|AMD|20251202|09:38:01|S|200|224.095000||
B|BMNU|20251202|09:38:01|S|1|6.840000||
B|CRWV|20251202|09:38:01|S|12|79.410000||
B|GOOGL|20251202|09:38:01|S|72|317.520000||
B|IBM|20251202|09:38:01|S|1|309.771800||
B|MSFT|20251202|09:38:01|S|10|488.137600||
B|MSTX|20251202|09:38:01|S|100|5.780000||
B|MU|20251202|09:38:01|S|144|242.090000||
B|NBIS|20251202|09:38:01|S|15|101.460000||
B|NNE|20251202|09:38:01|S|5|32.755000||
B|PSQ|20251202|09:38:01|S|200|30.139300||
B|SMH|20251202|09:38:01|S|45|359.000000||
B|TSLA|20251202|09:38:01|S|23|432.996300||
B|TSM|20251202|09:38:01|S|37|292.790000||
B|WDC|20251202|09:38:01|S|15|169.610000||
B|AMD|20251202|09:38:02|S|500|223.904900||
B|CVX|20251202|09:38:02|S|6|151.119500||
B|IONQ|20251202|09:38:02|S|50|48.630000||
B|IREN|20251202|09:38:02|S|121|45.266900||
B|ORCL|20251202|09:38:02|S|5|209.026500||
B|PLRZ|20251202|09:38:02|S|117|6.880000||
B|RTX|20251202|09:38:02|S|88|168.590000||
B|TSLA|20251202|09:38:02|S|9|432.796800||
B|TSLA|20251202|09:38:02|S|107|432.767400||
B|TSLA|20251202|09:38:02|S|400|432.800000||
B|TSLA|20251202|09:38:02|S|400|432.800000||
B|TSM|20251202|09:38:02|S|80|292.730000||
B|ZIM|20251202|09:38:02|S|100|18.940000||
B|ZTS|20251202|09:38:02|S|100|123.420000||
B|CRDO|20251202|09:38:03|S|3|206.350000||
B|FTEL|20251202|09:38:03|S|891|1.859000||
B|HIMS|20251202|09:38:03|S|100|38.131200||
B|JIVE|20251202|09:38:03|S|96|79.450000||
B|MSTR|20251202|09:38:03|S|80|181.430000||
B|OKLO|20251202|09:38:03|S|95|91.680000||
B|PAAS|20251202|09:38:03|S|1|45.750000||
B|PLTR|20251202|09:38:03|S|1|172.935000||
B|PLTR|20251202|09:38:03|S|4|172.935000||
B|PLTR|20251202|09:38:03|S|10|172.935000||
B|SMCX|20251202|09:38:03|S|200|16.760000||
B|SNDK|20251202|09:38:03|S|2|215.260000||
B|SNOW|20251202|09:38:03|S|60|263.895000||
B|TSLA|20251202|09:38:03|S|75|432.710500||
B|UPWK|20251202|09:38:03|S|20|19.980000||
B|VUG|20251202|09:38:03|S|1|493.140000||
B|AMD|20251202|09:38:04|S|100|223.830000||
B|APPF|20251202|09:38:04|S|2|228.710000||
B|ASML|20251202|09:38:04|S|3|1101.190000||
B|FSLY|20251202|09:38:04|S|826|12.280000||
B|GLD|20251202|09:38:04|S|10|388.530000||
B|GOOGL|20251202|09:38:04|S|84|317.590000||
B|JSPR|20251202|09:38:04|S|50|2.345000||
B|KRE|20251202|09:38:04|S|300|63.785000||
B|MSFT|20251202|09:38:04|S|4|488.274300||
B|NBIS|20251202|09:38:04|S|100|101.220000||
B|RDDT|20251202|09:38:04|S|15|228.345000||
B|SMCX|20251202|09:38:04|S|100|16.740000||
B|SMCX|20251202|09:38:04|S|100|16.740000||
B|SMCX|20251202|09:38:04|S|1700|16.750000||
B|SOXS|20251202|09:38:04|S|30|3.219300||
B|TSLA|20251202|09:38:04|S|10|432.780000||
B|UVIX|20251202|09:38:04|S|400|8.230700||
B|VGT|20251202|09:38:04|S|20|763.390000||
B|VRT|20251202|09:38:04|S|1|185.713200||
B|VRT|20251202|09:38:04|S|300|185.865000||
B|ALAB|20251202|09:38:05|S|211|178.210000||
B|AU|20251202|09:38:05|S|200|84.500000||
B|FDVV|20251202|09:38:05|S|1|56.813000||
B|FLY|20251202|09:38:05|S|200|17.170000||
B|GLD|20251202|09:38:05|S|30|388.510000||
B|IREN|20251202|09:38:05|S|100|45.230900||
B|MDLZ|20251202|09:38:05|S|40|55.980000||
B|ORCL|20251202|09:38:05|S|1|209.100000||
B|ORCL|20251202|09:38:05|S|2|209.097200||
B|ORCL|20251202|09:38:05|S|3|209.100000||
B|ORCL|20251202|09:38:05|S|5|209.100000||
B|PDD|20251202|09:38:05|S|40|116.590000||
B|QBTS|20251202|09:38:05|S|100|22.300000||
B|RGTZ|20251202|09:38:05|S|1|25.502500||
B|SIG|20251202|09:38:05|S|50|89.240000||
B|SMCX|20251202|09:38:05|S|110|16.760000||
B|SOXS|20251202|09:38:05|S|200|3.219300||
B|TSLA|20251202|09:38:05|S|73|432.580000||
B|TSLP|20251202|09:38:05|S|4|24.010000||
B|UNH|20251202|09:38:05|S|1|324.156000||
B|VRT|20251202|09:38:05|S|2|185.865000||
B|VRT|20251202|09:38:05|S|12|185.750000||
B|AU|20251202|09:38:06|S|111|84.500000||
B|AU|20251202|09:38:06|S|111|84.520000||
B|COHR|20251202|09:38:06|S|100|172.190000||
B|CRCL|20251202|09:38:06|S|100|78.180000||
B|JANX|20251202|09:38:06|S|50|17.360000||
B|MDB|20251202|09:38:06|S|15|411.260000||
B|MDB|20251202|09:38:06|S|320|411.310000||
B|MSTR|20251202|09:38:06|S|37|181.360000||
B|MTEN|20251202|09:38:06|S|200|1.500000||
B|OKLO|20251202|09:38:06|S|5|91.500000||
B|ORCL|20251202|09:38:06|S|40|208.950000||
B|ORCL|20251202|09:38:06|S|100|209.010000||
B|RTX|20251202|09:38:06|S|50|168.605000||
B|SNDK|20251202|09:38:06|S|25|215.040000||
B|TSLA|20251202|09:38:06|S|10|432.660000||
B|TSLA|20251202|09:38:06|S|60|432.640000||
B|TSLA|20251202|09:38:06|S|300|432.636600||
B|AMAT|20251202|09:38:07|S|5|259.750000||
B|AMD|20251202|09:38:07|S|200|223.800000||
B|COF|20251202|09:38:07|S|20|221.080000||
B|COIN|20251202|09:38:07|S|40|266.330000||
B|DUST|20251202|09:38:07|S|500|8.427300||
B|EOSE|20251202|09:38:07|S|500|13.710000||
B|IWM|20251202|09:38:07|S|50|246.585000||
B|MSFT|20251202|09:38:07|S|4|488.190000||
B|OKLO|20251202|09:38:07|S|103|91.520000||
B|PLRZ|20251202|09:38:07|S|60|6.520000||
B|PLRZ|20251202|09:38:07|S|62|6.440000||
B|SLP|20251202|09:38:07|S|20|18.420000||
B|SOFI|20251202|09:38:07|S|10|29.660000||
B|TSM|20251202|09:38:07|S|50|292.870000||
B|VFF|20251202|09:38:07|S|1459|3.680000||
B|VOO|20251202|09:38:07|S|1|627.788600||
B|AMZN|20251202|09:38:08|S|300|234.990000||
B|BABA|20251202|09:38:08|S|100|160.610000||
B|CIFR|20251202|09:38:08|S|10|19.600000||
B|CSIQ|20251202|09:38:08|S|25|27.590000||
B|GOOGL|20251202|09:38:08|S|61|317.790000||
B|IREN|20251202|09:38:08|S|84|45.200000||
B|LAES|20251202|09:38:08|S|900|4.395000||
B|MET|20251202|09:38:08|S|1|76.000000||
B|NVDX|20251202|09:38:08|S|90|17.845000||
B|NVDX|20251202|09:38:08|S|210|17.845000||
B|PLTR|20251202|09:38:08|S|144|173.040000||
B|RXRX|20251202|09:38:08|S|17|4.385000||
B|SHOP|20251202|09:38:08|S|100|155.325800||
B|SOFI|20251202|09:38:08|S|200|29.669100||
B|TSLA|20251202|09:38:08|S|20|432.700000||
B|TSLA|20251202|09:38:08|S|100|432.714100||
B|TSLA|20251202|09:38:08|S|200|432.790000||
B|TTD|20251202|09:38:08|S|2|40.090000||
B|XPEV|20251202|09:38:08|S|60|20.449300||
B|ASST|20251202|09:38:09|E|50|1.073500||
B|COHR|20251202|09:38:09|S|3|172.440000||
B|GOOGL|20251202|09:38:09|S|20|317.830000||
B|HOOD|20251202|09:38:09|S|100|125.860000||
B|INTC|20251202|09:38:09|S|50|40.857800||
B|META|20251202|09:38:09|S|1|642.590000||
B|META|20251202|09:38:09|S|10|642.570000||
B|MSTR|20251202|09:38:09|S|400|181.460000||
B|NET|20251202|09:38:09|S|1|203.000000||
B|NET|20251202|09:38:09|S|600|203.000000||
B|NIO|20251202|09:38:09|S|100|5.150000||
B|PLTR|20251202|09:38:09|S|5|173.100000||
B|TSM|20251202|09:38:09|S|2|292.940000||
B|ANET|20251202|09:38:10|S|5|130.470000||
B|BILI|20251202|09:38:10|S|10|25.830000||
B|CRDO|20251202|09:38:10|S|100|206.980000||
B|CRWV|20251202|09:38:10|S|1|79.150000||
B|MDB|20251202|09:38:10|S|6|411.991000||
B|NFLX|20251202|09:38:10|S|10|108.900000||
B|NVDA|20251202|09:38:10|S|100|185.230000||
B|NVDA|20251202|09:38:10|S|2000|185.260000||
B|NVDL|20251202|09:38:10|S|1|88.155000||
B|SIG|20251202|09:38:10|S|100|89.240000||
B|TSLA|20251202|09:38:10|S|10|432.680000||
B|TSLA|20251202|09:38:10|S|40|432.700000||
B|VRT|20251202|09:38:10|S|46|185.880000||
B|APLD|20251202|09:38:11|S|2|29.350000||
B|BRK/B|20251202|09:38:11|S|2|505.200000||
B|DRCT|20251202|09:38:11|S|6525|0.107000||
B|ETHZ|20251202|09:38:11|S|50|10.544300||
B|IBKR|20251202|09:38:11|S|15|63.610000||
B|RGTI|20251202|09:38:11|S|25|24.390000||
B|SMH|20251202|09:38:11|S|40|359.040000||
B|VRT|20251202|09:38:11|S|60|185.953100||
B|CRWV|20251202|09:38:12|S|6|79.177600||
B|FROG|20251202|09:38:12|S|100|60.200000||
B|HOOD|20251202|09:38:12|S|48|125.850000||
B|IREN|20251202|09:38:12|S|100|45.230000||
B|LOMA|20251202|09:38:12|S|400|12.465000||
B|MAIN|20251202|09:38:12|S|58|58.240000||
B|MARA|20251202|09:38:12|S|50|11.805000||
B|MARA|20251202|09:38:12|S|50|11.805000||
B|MU|20251202|09:38:12|S|3|242.360000||
B|OKLO|20251202|09:38:12|S|1|91.510000||
B|ONDS|20251202|09:38:12|S|100|7.970000||
B|PLRZ|20251202|09:38:12|S|200|6.380000||
B|TQQQ|20251202|09:38:12|S|83|55.295000||
B|ZTS|20251202|09:38:12|S|100|123.420000||
B|BA|20251202|09:38:13|S|70|195.590000||
B|CRDO|20251202|09:38:13|S|100|207.090000||
B|FTEL|20251202|09:38:13|S|5000|1.865200||
B|GOOGL|20251202|09:38:13|S|71|317.812000||
B|LOMA|20251202|09:38:13|S|100|12.490000||
B|LPTH|20251202|09:38:13|S|60|7.440000||
B|MDB|20251202|09:38:13|S|2|411.710000||
B|NET|20251202|09:38:13|S|100|203.320000||
B|NET|20251202|09:38:13|S|200|203.160000||
B|OSCR|20251202|09:38:13|S|141|16.420000||
B|QQQ|20251202|09:38:13|S|20|621.895000||
B|RKT|20251202|09:38:13|S|300|20.450000||
B|RKT|20251202|09:38:13|S|2000|20.450000||
B|SHOP|20251202|09:38:13|S|5|155.240000||
B|SKYT|20251202|09:38:13|S|1|15.510000||
B|TSM|20251202|09:38:13|S|80|292.880000||
B|TSM|20251202|09:38:13|S|600|292.850000||
B|VRT|20251202|09:38:13|S|100|185.903200||
B|ALAB|20251202|09:38:14|S|10|178.390000||
B|CNA|20251202|09:38:14|S|1|45.920000||
B|FBL|20251202|09:38:14|S|40|31.770000||
B|JSPR|20251202|09:38:14|S|300|2.350000||
B|LRCX|20251202|09:38:14|S|90|158.110000||
B|LULU|20251202|09:38:14|S|6|182.945000||
B|MDB|20251202|09:38:14|S|6|411.780000||
B|NVDL|20251202|09:38:14|S|10|88.140000||
B|NVDL|20251202|09:38:14|S|11|88.140000||
B|PLRZ|20251202|09:38:14|S|100|6.309000||
B|PYPL|20251202|09:38:14|S|1|62.355300||
B|SLV|20251202|09:38:14|S|4|52.645000||
B|SMH|20251202|09:38:14|S|760|358.910000||
B|TEM|20251202|09:38:14|S|67|75.175000||
B|AES|20251202|09:38:15|S|100|14.080000||
B|AXTI|20251202|09:38:15|S|100|11.980000||
B|BMNR|20251202|09:38:15|S|52|30.800000||
B|CRESW|20251202|09:38:15|S|1|0.950000||
B|FLYE|20251202|09:38:15|S|40|11.810000||
B|IONQ|20251202|09:38:15|S|20|48.570000||
B|MP|20251202|09:38:15|S|2|59.080000||
B|NBIS|20251202|09:38:15|S|160|101.155000||
B|ORCL|20251202|09:38:15|S|4|208.700000||
B|ORCL|20251202|09:38:15|S|10|208.670000||
B|ORCL|20251202|09:38:15|S|80|208.640000||
B|QBTS|20251202|09:38:15|S|1|22.243700||
B|RDDT|20251202|09:38:15|S|20|228.591000||
B|SCHW|20251202|09:38:15|S|175|92.827400||
B|SMH|20251202|09:38:15|S|47|359.010000||
B|UNH|20251202|09:38:15|S|28|324.010000||
B|UNH|20251202|09:38:15|S|40|324.095000||
B|ADBE|20251202|09:38:16|S|20|319.060000||
B|ADI|20251202|09:38:16|S|50|268.561000||
B|ADI|20251202|09:38:16|S|50|268.570000||
B|ASX|20251202|09:38:16|S|100|15.080000||
B|BE|20251202|09:38:16|S|100|107.300000||
B|IP|20251202|09:38:16|S|5|38.377700||
B|KC|20251202|09:38:16|S|300|11.780000||
B|LAC|20251202|09:38:16|S|100|5.355000||
B|MDBX|20251202|09:38:16|S|3|68.784700||
B|MRVL|20251202|09:38:16|S|35|93.430000||
B|MU|20251202|09:38:16|S|100|242.245000||
B|OKLO|20251202|09:38:16|S|5|91.630000||
B|OKLO|20251202|09:38:16|S|5|91.630000||
B|ORBS|20251202|09:38:16|S|800|2.855000||
B|PFL|20251202|09:38:16|S|100|8.480000||
B|QBTX|20251202|09:38:16|S|100|30.450000||
B|ZIM|20251202|09:38:16|S|100|18.955000||
B|AAPL|20251202|09:38:17|S|1|284.520000||
B|BMNR|20251202|09:38:17|S|52|30.800000||
B|BNC|20251202|09:38:17|S|500|7.300000||
B|FTEL|20251202|09:38:17|S|400|1.879000||
B|GOOGL|20251202|09:38:17|S|10|317.868000||
B|GOOGL|20251202|09:38:17|S|10|317.870000||
B|GOOGL|20251202|09:38:17|S|334|317.870000||
B|HIMS|20251202|09:38:17|S|200|38.135000||
B|NBR|20251202|09:38:17|S|2|50.770000||
B|NFLX|20251202|09:38:17|S|6|108.925000||
B|NVOX|20251202|09:38:17|S|300|2.475000||
B|ORCL|20251202|09:38:17|S|10|208.640000||
B|RBLX|20251202|09:38:17|S|5|94.410000||
B|RDDT|20251202|09:38:17|S|37|228.551000||
B|RDDT|20251202|09:38:17|S|38|228.560000||
B|SGOV|20251202|09:38:17|S|12|100.400000||
B|TSEM|20251202|09:38:17|S|90|116.640000||
B|TSLA|20251202|09:38:17|S|5|432.735000||
B|TSM|20251202|09:38:17|S|1|292.680000||
B|TSM|20251202|09:38:17|S|21|292.604700||
B|UNFI|20251202|09:38:17|S|100|37.360000||
B|WGMI|20251202|09:38:17|S|8|47.000000||
B|AGQ|20251202|09:38:18|S|4|113.082000||
B|AGQ|20251202|09:38:18|S|1000|113.090000||
B|AHR|20251202|09:38:18|S|181|50.740000||
B|BE|20251202|09:38:18|S|72|107.270000||
B|CWAN|20251202|09:38:18|S|15|21.240000||
B|MDB|20251202|09:38:18|S|20|411.520000||
B|NBIS|20251202|09:38:18|S|10|101.160000||
B|NFLX|20251202|09:38:18|S|10|108.930000||
B|OKLO|20251202|09:38:18|S|70|91.600000||
B|PEP|20251202|09:38:18|S|2|148.280000||
B|PLTR|20251202|09:38:18|S|350|173.040000||
B|POET|20251202|09:38:18|S|280|4.778100||
B|SMR|20251202|09:38:18|S|28|18.705000||
B|TSLA|20251202|09:38:18|S|72|432.660000||
B|TSLL|20251202|09:38:18|S|1|18.700000||
B|AMAT|20251202|09:38:19|S|12|259.805000||
B|BMNR|20251202|09:38:19|S|833|30.800000||
B|CRCL|20251202|09:38:19|S|1|78.160000||
B|DFH|20251202|09:38:19|S|22|19.060000||
B|FTEL|20251202|09:38:19|S|500|1.880000||
B|GGLL|20251202|09:38:19|S|50|104.242500||
B|IBM|20251202|09:38:19|S|200|309.660000||
B|MSFT|20251202|09:38:19|S|50|488.220000||
B|MSTZ|20251202|09:38:19|S|100|12.900000||
B|NIO|20251202|09:38:19|S|5|5.145000||
B|PG|20251202|09:38:19|S|1|143.355000||
B|QQQM|20251202|09:38:19|S|5|256.010000||
B|ROKU|20251202|09:38:19|S|26|96.660000||
B|STX|20251202|09:38:19|S|15|276.200000||
B|TEM|20251202|09:38:19|S|2|75.110000||
B|TSLA|20251202|09:38:19|S|100|432.556900||
B|ADBE|20251202|09:38:20|S|5|319.003100||
B|BMNG|20251202|09:38:20|S|100|4.530000||
B|BMNG|20251202|09:38:20|S|500|4.530000||
B|BRK/B|20251202|09:38:20|S|29|504.980000||
B|BX|20251202|09:38:20|S|71|147.080000||
B|BX|20251202|09:38:20|S|167|147.090000||
B|CDLR|20251202|09:38:20|S|400|20.380000||
B|DUOL|20251202|09:38:20|S|1|184.435000||
B|EOSE|20251202|09:38:20|S|3|13.700000||
B|HUT|20251202|09:38:20|S|100|43.660000||
B|IREN|20251202|09:38:20|S|4|45.300000||
B|NVDA|20251202|09:38:20|S|10|185.189300||
B|NVDA|20251202|09:38:20|S|10|185.249300||
B|NVDA|20251202|09:38:20|S|30|185.245000||
B|RDDT|20251202|09:38:20|S|3|228.571000||
B|RDDT|20251202|09:38:20|S|4|228.580000||
B|RDDT|20251202|09:38:20|S|99|228.580000||
B|RDDT|20251202|09:38:20|S|1201|228.600000||
B|SOFI|20251202|09:38:20|S|20|29.665000||
B|TSLQ|20251202|09:38:20|S|62|22.682100||
B|UUUU|20251202|09:38:20|S|4200|14.590000||
B|WDAY|20251202|09:38:20|S|80|211.670000||
B|XLY|20251202|09:38:20|S|5|236.355000||
B|ZIM|20251202|09:38:20|S|100|18.955000||
B|ZTS|20251202|09:38:20|S|100|123.420000||
B|ZTS|20251202|09:38:20|S|100|123.650000||
B|ADBE|20251202|09:38:21|S|3|319.000000||
B|ADBE|20251202|09:38:21|S|20|318.900000||
B|AMD|20251202|09:38:21|S|25|223.700000||
B|APLD|20251202|09:38:21|S|22|29.468900||
B|BA|20251202|09:38:21|S|25|195.720000||
B|CRDO|20251202|09:38:21|S|30|208.390000||
B|DB|20251202|09:38:21|S|50|36.157500||
B|NVDA|20251202|09:38:21|S|100|185.250000||
B|ONDS|20251202|09:38:21|S|500|7.965200||
B|PLRZ|20251202|09:38:21|S|50|6.290000||
B|QQQ|20251202|09:38:21|S|70|621.885000||
B|SNDK|20251202|09:38:21|S|6|215.270000||
B|SNDK|20251202|09:38:21|S|10|214.970000||
B|TSLA|20251202|09:38:21|S|2|432.570000||
B|TSLA|20251202|09:38:21|S|2|432.597000||
B|Z|20251202|09:38:21|S|100|73.370000||
B|Z|20251202|09:38:21|S|200|73.320000||
B|Z|20251202|09:38:21|S|200|73.340000||
B|ARDX|20251202|09:38:22|S|2000|5.620000||
B|CEG|20251202|09:38:22|S|40|364.600000||
B|CRDO|20251202|09:38:22|S|5|208.650000||
B|GEV|20251202|09:38:22|S|3|596.550000||
B|GGLL|20251202|09:38:22|S|10|104.140000||
B|HAL|20251202|09:38:22|S|100|26.460000||
B|HIMS|20251202|09:38:22|S|25|38.088600||
B|IBKR|20251202|09:38:22|S|210|63.610000||
B|MSFT|20251202|09:38:22|S|10|488.170000||
B|MSTR|20251202|09:38:22|S|50|181.050000||
B|TER|20251202|09:38:22|S|2|188.530000||
B|TER|20251202|09:38:22|S|2|188.761000||
B|TER|20251202|09:38:22|S|8|188.470000||
B|TER|20251202|09:38:22|S|12|188.530000||
B|TER|20251202|09:38:22|S|82|188.470000||
B|TSLA|20251202|09:38:22|S|40|432.570000||
B|TSLA|20251202|09:38:22|S|200|432.570000||
B|TSM|20251202|09:38:22|S|5|292.770000||
B|TSM|20251202|09:38:22|S|5|292.800000||
B|ZM|20251202|09:38:22|S|111|85.345000||
B|ANF|20251202|09:38:23|S|8|100.950000||
B|ANF|20251202|09:38:23|S|35|100.880000||
B|BABA|20251202|09:38:23|S|9|160.780000||
B|BRK/B|20251202|09:38:23|S|1|504.960000||
B|CRDO|20251202|09:38:23|S|15|208.660000||
B|GOOG|20251202|09:38:23|S|3|317.950000||
B|GOOGL|20251202|09:38:23|S|191|317.640000||
B|LITE|20251202|09:38:23|S|3|317.310000||
B|NVA|20251202|09:38:23|S|1200|9.090000||
B|NVDA|20251202|09:38:23|S|40|185.270000||
B|PSTG|20251202|09:38:23|S|3|92.321800||
B|QQQ|20251202|09:38:23|S|50|621.795000||
B|SPOT|20251202|09:38:23|S|40|581.600000||
B|TER|20251202|09:38:23|S|2|188.570000||
B|TER|20251202|09:38:23|S|3|188.530000||
B|TER|20251202|09:38:23|S|3|188.570000||
B|TER|20251202|09:38:23|S|4|188.530000||
B|TER|20251202|09:38:23|S|4|188.620000||
B|TER|20251202|09:38:23|S|7|188.761000||
B|TER|20251202|09:38:23|S|7|188.761000||
B|TER|20251202|09:38:23|S|68|188.630000||
B|TSM|20251202|09:38:23|S|5|292.800000||
B|XLI|20251202|09:38:23|S|10|151.919300||
B|ZTS|20251202|09:38:23|S|100|123.470000||
B|BA|20251202|09:38:24|S|160|195.780000||
B|COIN|20251202|09:38:24|S|15|266.425200||
B|DGNX|20251202|09:38:24|S|167|10.900000||
B|ETHZ|20251202|09:38:24|S|200|10.676300||
B|GOOGL|20251202|09:38:24|S|20|317.570000||
B|JSPR|20251202|09:38:24|S|600|2.380000||
B|LRCX|20251202|09:38:24|S|70|158.210000||
B|PG|20251202|09:38:24|S|10|143.350000||
B|PLTR|20251202|09:38:24|S|100|173.170000||
B|RDDT|20251202|09:38:24|S|10|228.490000||
B|RUN|20251202|09:38:24|S|200|18.658000||
B|SMH|20251202|09:38:24|S|20|359.190000||
B|SMH|20251202|09:38:24|S|103|359.190000||
B|SOXL|20251202|09:38:24|S|400|43.995000||
B|STRD|20251202|09:38:24|S|400|78.960000||
B|TER|20251202|09:38:24|S|1|188.680000||
B|TER|20251202|09:38:24|S|2|188.680000||
B|TER|20251202|09:38:24|S|4|188.680000||
B|TER|20251202|09:38:24|S|4|188.680000||
B|TER|20251202|09:38:24|S|8|188.670000||
B|TER|20251202|09:38:24|S|13|188.570000||
B|TER|20251202|09:38:24|S|13|188.680000||
B|TER|20251202|09:38:24|S|17|188.570000||
B|TSM|20251202|09:38:24|S|80|292.820000||
B|WBD|20251202|09:38:24|S|6|24.285000||
B|XPEV|20251202|09:38:24|S|1|20.488800||
B|ZIM|20251202|09:38:24|S|100|18.960000||
B|AXTI|20251202|09:38:25|S|50|12.045000||
B|BMNR|20251202|09:38:25|S|164|30.820000||
B|BND|20251202|09:38:25|S|53|74.225000||
B|CIEN|20251202|09:38:25|S|100|207.370000||
B|CRCL|20251202|09:38:25|S|42|78.070000||
B|CRDO|20251202|09:38:25|S|10|208.880000||
B|GGLL|20251202|09:38:25|S|100|104.010000||
B|GILD|20251202|09:38:25|S|144|123.736000||
B|HTZ|20251202|09:38:25|S|250|4.947600||
B|HYG|20251202|09:38:25|S|95|80.530000||
B|HYG|20251202|09:38:25|S|919|80.530000||
B|NVDA|20251202|09:38:25|S|3|185.355500||
B|NVDA|20251202|09:38:25|S|200|185.310000||
B|ONON|20251202|09:38:25|S|5|45.340000||
B|PLTD|20251202|09:38:25|S|98|6.855000||
B|PLTR|20251202|09:38:25|S|55|173.160000||
B|SEZL|20251202|09:38:25|S|100|62.320000||
B|TER|20251202|09:38:25|S|2|188.761000||
B|TER|20251202|09:38:25|S|2|188.761000||
B|TER|20251202|09:38:25|S|3|188.761000||
B|TER|20251202|09:38:25|S|3|188.761000||
B|TER|20251202|09:38:25|S|4|188.761000||
B|TER|20251202|09:38:25|S|4|188.761000||
B|TER|20251202|09:38:25|S|8|188.761000||
B|TER|20251202|09:38:25|S|10|188.761000||
B|TER|20251202|09:38:25|S|13|188.761000||
B|TER|20251202|09:38:25|S|13|188.761000||
B|TER|20251202|09:38:25|S|13|188.761000||
B|VOO|20251202|09:38:25|S|15|627.680000||
B|XOM|20251202|09:38:25|S|50|115.820000||
B|BMNR|20251202|09:38:26|S|250|30.800000||
B|CRDO|20251202|09:38:26|S|300|209.561000||
B|CRWV|20251202|09:38:26|S|5|79.270000||
B|FLNC|20251202|09:38:26|S|300|19.630000||
B|FLNC|20251202|09:38:26|S|900|19.640000||
B|NVDA|20251202|09:38:26|S|70|185.325000||
B|PDD|20251202|09:38:26|S|100|116.620000||
B|PDD|20251202|09:38:26|S|400|116.632000||
B|PLTR|20251202|09:38:26|S|100|173.200000||
B|PLTR|20251202|09:38:26|S|100|173.200000||
B|TER|20251202|09:38:26|S|1|188.731000||
B|TER|20251202|09:38:26|S|2|188.731000||
B|TER|20251202|09:38:26|S|3|188.731000||
B|TER|20251202|09:38:26|S|3|188.740000||
B|TER|20251202|09:38:26|S|4|188.731000||
B|TER|20251202|09:38:26|S|4|188.740000||
B|TER|20251202|09:38:26|S|4|188.740000||
B|TER|20251202|09:38:26|S|4|188.740000||
B|TER|20251202|09:38:26|S|29|188.731000||
B|TER|20251202|09:38:26|S|30|188.740000||
B|TQQQ|20251202|09:38:26|S|500|55.238000||
B|VNM|20251202|09:38:26|S|100|18.560000||
B|ZIM|20251202|09:38:26|S|200|18.935000||
B|AMD|20251202|09:38:27|S|65|223.650000||
B|BND|20251202|09:38:27|S|1|74.225000||
B|CLS|20251202|09:38:27|S|10|328.950000||
B|CRDO|20251202|09:38:27|S|2|209.390000||
B|CRDO|20251202|09:38:27|S|24|209.611000||
B|CRWV|20251202|09:38:27|S|78|79.240000||
B|DASH|20251202|09:38:27|S|48|204.560000||
B|GOOG|20251202|09:38:27|S|50|317.710000||
B|INOD|20251202|09:38:27|S|21|56.360000||
B|LRCX|20251202|09:38:27|S|141|158.220000||
B|MU|20251202|09:38:27|S|52|242.600000||
B|QQQ|20251202|09:38:27|S|40|621.655000||
B|TER|20251202|09:38:27|S|2|188.731000||
B|VWO|20251202|09:38:27|S|21|54.137500||
B|ANNX|20251202|09:38:28|S|20|4.183000||
B|BMNR|20251202|09:38:28|S|10|30.820000||
B|DELL|20251202|09:38:28|S|25|137.530000||
B|INOD|20251202|09:38:28|S|200|56.350000||
B|INTC|20251202|09:38:28|S|20|40.899300||
B|NVDA|20251202|09:38:28|S|600|185.290000||
B|PDD|20251202|09:38:28|S|2|116.657300||
B|PDD|20251202|09:38:28|S|3|116.660000||
B|PLRZ|20251202|09:38:28|S|40|6.290000||
B|RACE|20251202|09:38:28|S|40|386.560000||
B|RACE|20251202|09:38:28|S|80|386.620000||
B|RACE|20251202|09:38:28|S|180|386.620000||
B|RACE|20251202|09:38:28|S|200|386.550000||
B|SGOV|20251202|09:38:28|S|75|100.395000||
B|SIG|20251202|09:38:28|S|100|89.370000||
B|SMR|20251202|09:38:28|S|4|18.715000||
B|TER|20251202|09:38:28|S|1|188.691000||
B|TER|20251202|09:38:28|S|1|188.700000||
B|TER|20251202|09:38:28|S|1|188.731000||
B|TER|20251202|09:38:28|S|2|188.700000||
B|TER|20251202|09:38:28|S|2|188.731000||
B|TER|20251202|09:38:28|S|2|188.740000||
B|TER|20251202|09:38:28|S|3|188.691000||
B|TER|20251202|09:38:28|S|4|188.700000||
B|TER|20251202|09:38:28|S|6|188.740000||
B|TQQQ|20251202|09:38:28|S|25|55.219200||
B|AMKR|20251202|09:38:29|S|65|38.935300||
B|APLD|20251202|09:38:29|S|70|29.436700||
B|GOOG|20251202|09:38:29|S|50|317.610000||
B|MVIS|20251202|09:38:29|S|100|0.860800||
B|PLTR|20251202|09:38:29|S|2|173.460000||
B|PLTR|20251202|09:38:29|S|100|173.470000||
B|TER|20251202|09:38:29|S|3|188.760000||
B|TER|20251202|09:38:29|S|4|188.760000||
B|TER|20251202|09:38:29|S|7|188.700000||
B|TER|20251202|09:38:29|S|26|188.760000||
B|TSLL|20251202|09:38:29|S|1000|18.713500||
B|ARQQ|20251202|09:38:30|S|100|27.380000||
B|AVGO|20251202|09:38:30|S|98|390.650000||
B|CRDO|20251202|09:38:30|S|38|209.570000||
B|DDOG|20251202|09:38:30|S|30|160.390000||
B|GLD|20251202|09:38:30|S|5|388.600000||
B|GOOG|20251202|09:38:30|S|50|317.600000||
B|HL|20251202|09:38:30|S|500|17.110000||
B|PLRZ|20251202|09:38:30|S|10|6.510000||
B|PLRZ|20251202|09:38:30|S|20|6.480000||
B|PM|20251202|09:38:30|S|100|155.610000||
B|QBTX|20251202|09:38:30|S|100|30.610000||
B|TER|20251202|09:38:30|S|2|188.820000||
B|TER|20251202|09:38:30|S|2|188.830000||
B|TER|20251202|09:38:30|S|3|188.760000||
B|TER|20251202|09:38:30|S|3|188.820000||
B|TER|20251202|09:38:30|S|3|188.830000||
B|TER|20251202|09:38:30|S|6|188.830000||
B|ZTS|20251202|09:38:30|S|100|123.470000||
B|BMNR|20251202|09:38:31|S|600|30.830000||
B|CRCL|20251202|09:38:31|S|20|78.085000||
B|CRDO|20251202|09:38:31|S|8|209.570000||
B|CRWV|20251202|09:38:31|S|595|79.300000||
B|FTEL|20251202|09:38:31|S|100|1.889700||
B|IBIT|20251202|09:38:31|S|57|50.315000||
B|INTC|20251202|09:38:31|S|242|40.900000||
B|JSPR|20251202|09:38:31|S|700|2.390000||
B|ORCL|20251202|09:38:31|S|50|208.724800||
B|RCKT|20251202|09:38:31|S|100|3.138000||
B|RSG|20251202|09:38:31|S|30|213.795000||
B|SIG|20251202|09:38:31|S|146|89.230000||
B|TER|20251202|09:38:31|S|2|188.830000||
B|TER|20251202|09:38:31|S|2|188.830000||
B|TER|20251202|09:38:31|S|11|188.820000||
B|VT|20251202|09:38:31|S|20|140.710000||
B|YUMC|20251202|09:38:31|S|14|48.520000||
B|ALLE|20251202|09:38:32|S|16|165.225000||
B|APP|20251202|09:38:32|S|160|660.770000||
B|APP|20251202|09:38:32|S|400|660.920000||
B|BABA|20251202|09:38:32|S|12|160.805000||
B|CDE|20251202|09:38:32|S|1|16.908800||
B|CRDO|20251202|09:38:32|S|50|209.020000||
B|GOOGL|20251202|09:38:32|S|400|317.660400||
B|MCD|20251202|09:38:32|S|100|301.600000||
B|MDB|20251202|09:38:32|S|5|411.845500||
B|MSFT|20251202|09:38:32|S|5|487.940000||
B|MU|20251202|09:38:32|S|190|242.965000||
B|QLYS|20251202|09:38:32|S|21|145.830000||
B|RSG|20251202|09:38:32|S|38|213.550000||
B|SWK|20251202|09:38:32|S|93|70.230000||
B|TER|20251202|09:38:32|S|2|188.760000||
B|TER|20251202|09:38:32|S|11|188.740000||
B|ALLE|20251202|09:38:33|S|100|165.225000||
B|BA|20251202|09:38:33|S|15|195.620000||
B|BMNR|20251202|09:38:33|S|2000|30.820000||
B|CE|20251202|09:38:33|S|100|40.710000||
B|GLD|20251202|09:38:33|S|10|388.555000||
B|GOOGL|20251202|09:38:33|S|100|317.714600||
B|LRCX|20251202|09:38:33|S|44|158.230000||
B|MSTR|20251202|09:38:33|S|50|180.600000||
B|PG|20251202|09:38:33|S|1|143.290000||
B|RDDT|20251202|09:38:33|S|1|229.020000||
B|TER|20251202|09:38:33|S|6|188.931000||
B|TSLL|20251202|09:38:33|S|100|18.715000||
B|UNH|20251202|09:38:33|S|6|324.053400||
B|UNH|20251202|09:38:33|S|6|324.060000||
B|UNH|20251202|09:38:33|S|76|323.970000||
B|ACN|20251202|09:38:34|S|1|259.490000||
B|APLD|20251202|09:38:34|S|250|29.430000||
B|CRML|20251202|09:38:34|S|250|7.765000||
B|GOOGL|20251202|09:38:34|S|20|317.758500||
B|INTC|20251202|09:38:34|S|13|40.929100||
B|IREN|20251202|09:38:34|S|120|45.468100||
B|MRK|20251202|09:38:34|S|85|100.740000||
B|MSTU|20251202|09:38:34|S|30|1.245000||
B|OSCR|20251202|09:38:34|S|100|16.449100||
B|RZLV|20251202|09:38:34|S|1|2.755000||
B|SGOV|20251202|09:38:34|S|2|100.400000||
B|SO|20251202|09:38:34|S|33|88.680000||
B|TQQQ|20251202|09:38:34|S|50|55.240700||
B|TSLA|20251202|09:38:34|S|15|432.520000||
B|VRT|20251202|09:38:34|S|150|185.940000||
B|VRT|20251202|09:38:34|S|200|185.960000||
B|WDC|20251202|09:38:34|S|25|169.061000||
B|ZTS|20251202|09:38:34|S|100|123.470000||
B|ALAB|20251202|09:38:35|S|50|179.070000||
B|AZN|20251202|09:38:35|S|1|90.260000||
B|CCL|20251202|09:38:35|S|60|25.860700||
B|CRCA|20251202|09:38:35|S|1667|4.169300||
B|GOOG|20251202|09:38:35|S|25|318.077600||
B|GOOG|20251202|09:38:35|S|99|318.040000||
B|HERE|20251202|09:38:35|S|7|4.880000||
B|KMB|20251202|09:38:35|S|18|107.370000||
B|PLTR|20251202|09:38:35|S|35|173.291900||
B|QQQ|20251202|09:38:35|S|80|621.750000||
B|SOXS|20251202|09:38:35|S|200|3.205000||
B|TQQQ|20251202|09:38:35|S|64|55.235000||
B|AMD|20251202|09:38:36|S|25|223.673000||
B|AVGO|20251202|09:38:36|S|100|390.750000||
B|COHR|20251202|09:38:36|S|2|172.370000||
B|FRMI|20251202|09:38:36|S|600|16.060000||
B|FTEL|20251202|09:38:36|S|1000|1.896500||
B|KMB|20251202|09:38:36|S|18|107.420000||
B|KMB|20251202|09:38:36|S|18|107.430000||
B|LRCX|20251202|09:38:36|S|100|158.260000||
B|MSTR|20251202|09:38:36|S|40|180.285000||
B|MU|20251202|09:38:36|S|23|243.090000||
B|NEBX|20251202|09:38:36|S|22|43.970000||
B|NVDA|20251202|09:38:36|S|200|185.304000||
B|RDDT|20251202|09:38:36|S|100|228.981000||
B|SMR|20251202|09:38:36|S|2|18.698000||
B|SOXS|20251202|09:38:36|S|200|3.205000||
B|TSM|20251202|09:38:36|S|75|292.760000||
B|VRT|20251202|09:38:36|S|109|185.960000||
B|Z|20251202|09:38:36|S|200|73.340000||
B|AAPL|20251202|09:38:37|S|41|284.040000||
B|ADBE|20251202|09:38:37|S|52|318.260000||
B|APP|20251202|09:38:37|S|30|659.690000||
B|CRDO|20251202|09:38:37|S|3|209.282100||
B|EDN|20251202|09:38:37|S|53|36.000000||
B|FTEL|20251202|09:38:37|S|80|1.890000||
B|GOOGL|20251202|09:38:37|S|2|317.849500||
B|HOOD|20251202|09:38:37|S|6|125.720000||
B|PLTR|20251202|09:38:37|S|6|173.347100||
B|PLTR|20251202|09:38:37|S|298|173.360000||
B|TSLA|20251202|09:38:37|S|40|432.605000||
B|VOO|20251202|09:38:37|S|12|627.593100||
B|ZIM|20251202|09:38:37|S|100|18.960000||
B|ZIM|20251202|09:38:37|S|200|18.955000||
B|BA|20251202|09:38:38|S|25|195.701800||
B|BE|20251202|09:38:38|S|10|107.340000||
B|CLS|20251202|09:38:38|S|10|329.271000||
B|CLS|20251202|09:38:38|S|10|329.280000||
B|LABD|20251202|09:38:38|S|104|23.230000||
B|NVD|20251202|09:38:38|S|1900|8.245000||
B|PLTR|20251202|09:38:38|S|7|173.348300||
B|PLTR|20251202|09:38:38|S|30|173.348300||
B|PLTR|20251202|09:38:38|S|52|173.360000||
B|SCHD|20251202|09:38:38|S|2|27.340000||
B|SMH|20251202|09:38:38|S|3|359.200000||
B|ZS|20251202|09:38:38|S|1|243.024000||
B|ZTS|20251202|09:38:38|S|6|123.759800||
B|ASML|20251202|09:38:39|S|4|1102.770000||
B|AVGO|20251202|09:38:39|S|100|390.600000||
B|BABA|20251202|09:38:39|S|50|160.890000||
B|BABA|20251202|09:38:39|S|169|160.890000||
B|CLS|20251202|09:38:39|S|3|329.250000||
B|JSPR|20251202|09:38:39|S|24|2.360000||
B|LIN|20251202|09:38:39|S|1|405.410000||
B|MDBX|20251202|09:38:39|S|14|68.850000||
B|MSTR|20251202|09:38:39|S|100|180.327500||
B|NBIS|20251202|09:38:39|S|10|101.115000||
B|NVDA|20251202|09:38:39|S|100|185.210900||
B|PLTR|20251202|09:38:39|S|5|173.358300||
B|RPRX|20251202|09:38:39|S|3|39.641700||
B|SIG|20251202|09:38:39|S|100|89.420000||
B|SPY|20251202|09:38:39|S|40|682.525000||
B|STX|20251202|09:38:39|S|8|276.890000||
B|TSLA|20251202|09:38:39|S|200|432.650000||
B|TSLA|20251202|09:38:39|S|346|432.625000||
B|TSM|20251202|09:38:39|S|11|292.655000||
B|VG|20251202|09:38:39|S|2000|6.890000||
B|VIST|20251202|09:38:39|S|100|49.320000||
B|CIFR|20251202|09:38:40|S|200|19.730000||
B|CRWV|20251202|09:38:40|S|30|78.970000||
B|GOOG|20251202|09:38:40|S|4|318.190000||
B|MU|20251202|09:38:40|S|100|243.166800||
B|NNE|20251202|09:38:40|S|30|32.700000||
B|NVAX|20251202|09:38:40|S|400|6.615500||
B|NVDA|20251202|09:38:40|S|30|185.310000||
B|PANW|20251202|09:38:40|S|4|188.780000||
B|PLTR|20251202|09:38:40|S|70|173.340000||
B|SGOV|20251202|09:38:40|S|2|100.395000||
B|SOFI|20251202|09:38:40|S|7|29.685000||
B|VLO|20251202|09:38:40|S|100|175.790000||
B|CNCK|20251202|09:38:41|S|1|5.920000||
B|CONL|20251202|09:38:41|S|300|20.895000||
B|CRDO|20251202|09:38:41|S|35|209.750000||
B|GLOB|20251202|09:38:41|S|2|63.660000||
B|INTC|20251202|09:38:41|S|100|40.950000||
B|LI|20251202|09:38:41|S|800|17.920000||
B|MA|20251202|09:38:41|S|3|541.710000||
B|MARA|20251202|09:38:41|S|10|11.805000||
B|MSTR|20251202|09:38:41|S|25|180.405000||
B|PLRZ|20251202|09:38:41|S|70|6.570000||
B|PLTR|20251202|09:38:41|S|100|173.380000||
B|VOO|20251202|09:38:41|S|1|627.638800||
B|BKV|20251202|09:38:42|S|10|26.600000||
B|BRK/B|20251202|09:38:42|S|2|504.620000||
B|CRDO|20251202|09:38:42|S|4|209.970000||
B|DQ|20251202|09:38:42|S|42|31.980000||
B|EWG|20251202|09:38:42|S|480|40.831700||
B|GEV|20251202|09:38:42|S|1|597.140000||
B|METU|20251202|09:38:42|S|25|31.096700||
B|MRVL|20251202|09:38:42|S|50|93.450000||
B|MSTR|20251202|09:38:42|S|50|180.566100||
B|ORCL|20251202|09:38:42|S|18|208.263300||
B|SCHL|20251202|09:38:42|S|10|31.430000||
B|TER|20251202|09:38:42|S|4|188.855000||
B|TSLA|20251202|09:38:42|S|2|432.820000||
B|TSLA|20251202|09:38:42|S|11|432.835000||
B|UPST|20251202|09:38:42|S|91|44.360000||
B|ASTS|20251202|09:38:43|S|461|54.226700||
B|BA|20251202|09:38:43|S|13|195.800000||
B|BGL|20251202|09:38:43|S|200|4.367700||
B|CE|20251202|09:38:43|S|20|40.590000||
B|CRCL|20251202|09:38:43|S|31|77.790000||
B|CRDO|20251202|09:38:43|S|50|209.770000||
B|FTEL|20251202|09:38:43|S|358|1.890000||
B|GRAL|20251202|09:38:43|E|26|97.817500||
B|IRE|20251202|09:38:43|S|40|9.700000||
B|NHC|20251202|09:38:43|S|9|138.990000||
B|NTLA|20251202|09:38:43|S|150|8.370000||
B|PANW|20251202|09:38:43|S|1|188.764800||
B|PANW|20251202|09:38:43|S|1|188.770000||
B|POET|20251202|09:38:43|S|250|4.768000||
B|SIG|20251202|09:38:43|S|100|89.420000||
B|TQQQ|20251202|09:38:43|S|200|55.255000||
B|ALAB|20251202|09:38:44|S|94|179.200000||
B|AMKR|20251202|09:38:44|S|9|38.950000||
B|CTSO|20251202|09:38:44|S|75|0.799000||
B|GSL|20251202|09:38:44|S|2|35.635000||
B|GSL|20251202|09:38:44|S|48|35.635000||
B|HCA|20251202|09:38:44|S|1|502.380000||
B|LUMN|20251202|09:38:44|S|2000|8.610000||
B|MMM|20251202|09:38:44|S|90|170.060000||
B|NBIS|20251202|09:38:44|S|30|101.090000||
B|NVDA|20251202|09:38:44|S|67|185.370000||
B|NVDA|20251202|09:38:44|S|100|185.360000||
B|NVDA|20251202|09:38:44|S|120|185.370000||
B|NVDA|20251202|09:38:44|S|600|185.375000||
B|PLRZ|20251202|09:38:44|S|1|6.590000||
B|SMR|20251202|09:38:44|S|2|18.690000||
B|SOFI|20251202|09:38:44|S|100|29.680000||
B|SOFI|20251202|09:38:44|S|100|29.680000||
B|VIST|20251202|09:38:44|S|19|49.370000||
B|APP|20251202|09:38:45|S|1000|660.000000||
B|CRCD|20251202|09:38:45|S|48|42.010000||
B|CRWV|20251202|09:38:45|S|1|79.037600||
B|KC|20251202|09:38:45|S|30|11.800000||
B|MDB|20251202|09:38:45|S|50|413.191000||
B|MDB|20251202|09:38:45|S|80|413.170000||
B|MSFT|20251202|09:38:45|S|1|487.950000||
B|MSTR|20251202|09:38:45|S|100|180.360000||
B|NVDA|20251202|09:38:45|S|50|185.365000||
B|NVDU|20251202|09:38:45|S|5|123.450000||
B|PANW|20251202|09:38:45|S|1|188.764800||
B|PANW|20251202|09:38:45|S|2|188.770000||
B|PG|20251202|09:38:45|S|1|143.215400||
B|PLTR|20251202|09:38:45|S|50|173.367700||
B|PLTR|20251202|09:38:45|S|50|173.370000||
B|QCOM|20251202|09:38:45|S|14|168.786500||
B|SMH|20251202|09:38:45|S|5|359.350000||
B|AMDL|20251202|09:38:46|S|100|17.340000||
B|AMDL|20251202|09:38:46|S|200|17.330000||
B|AMDL|20251202|09:38:46|S|200|17.340000||
B|AMDL|20251202|09:38:46|S|263|17.330000||
B|AVGO|20251202|09:38:46|S|4|390.890000||
B|GOOGL|20251202|09:38:46|S|10|318.217800||
B|GOOGL|20251202|09:38:46|S|10|318.220000||
B|IBIT|20251202|09:38:46|S|36|50.330000||
B|INTC|20251202|09:38:46|S|38|41.036800||
B|LUMN|20251202|09:38:46|S|43|8.630000||
B|LUMN|20251202|09:38:46|S|300|8.630000||
B|LUMN|20251202|09:38:46|S|300|8.630000||
B|SPYD|20251202|09:38:46|S|3|43.429300||
B|TSLA|20251202|09:38:46|S|5|433.165000||
B|TSLA|20251202|09:38:46|S|10|433.165000||
B|TSLA|20251202|09:38:46|S|50|433.150000||
B|TSLA|20251202|09:38:46|S|100|433.220000||
B|ALB|20251202|09:38:47|S|28|128.490000||
B|EPAM|20251202|09:38:47|S|2|190.280000||
B|MA|20251202|09:38:47|S|20|541.780000||
B|MDB|20251202|09:38:47|S|20|412.439000||
B|MSTX|20251202|09:38:47|S|1400|5.705000||
B|QBTS|20251202|09:38:47|S|30|22.245900||
B|TSLA|20251202|09:38:47|S|10|433.190000||
B|TSLA|20251202|09:38:47|S|75|433.340000||
B|VOO|20251202|09:38:47|S|2|627.715100||
B|XLK|20251202|09:38:47|S|75|290.336500||
B|CELH|20251202|09:38:48|S|29|42.270000||
B|CRM|20251202|09:38:48|S|20|232.530000||
B|DXCM|20251202|09:38:48|S|23|64.680000||
B|FISV|20251202|09:38:48|S|24|61.870000||
B|IBIT|20251202|09:38:48|S|3|50.328800||
B|META|20251202|09:38:48|S|1|642.880000||
B|MSTR|20251202|09:38:48|S|5|180.195000||
B|NBIS|20251202|09:38:48|S|25|100.810000||
B|NVDA|20251202|09:38:48|S|100|185.450700||
B|SNOW|20251202|09:38:48|S|50|264.520000||
B|SOXL|20251202|09:38:48|S|500|44.180000||
B|SPY|20251202|09:38:48|S|2|682.664900||
B|TSLA|20251202|09:38:48|S|1|433.330000||
B|TSLA|20251202|09:38:48|S|55|433.349500||
B|UVIX|20251202|09:38:48|S|500|8.240000||
B|AMD|20251202|09:38:49|S|27|224.040000||
B|AMD|20251202|09:38:49|S|50|224.060000||
B|CRCL|20251202|09:38:49|S|500|77.920000||
B|JEPQ|20251202|09:38:49|S|50|58.518000||
B|MRVL|20251202|09:38:49|S|50|93.540000||
B|MU|20251202|09:38:49|S|40|243.290000||
B|NBIS|20251202|09:38:49|S|50|100.830000||
B|PB|20251202|09:38:49|S|20|69.570000||
B|RDDT|20251202|09:38:49|S|100|229.160000||
B|RGTI|20251202|09:38:49|S|10|24.355000||
B|RKLB|20251202|09:38:49|S|25|41.320000||
B|SGOV|20251202|09:38:49|S|614|100.395000||
B|SUPX|20251202|09:38:49|S|45|26.360000||
B|SUPX|20251202|09:38:49|S|55|27.000000||
B|TSLA|20251202|09:38:49|S|17|433.379500||
B|TSLA|20251202|09:38:49|S|25|433.317500||
B|TSLA|20251202|09:38:49|S|25|433.377500||
B|TSLA|20251202|09:38:49|S|100|433.313000||
B|TSM|20251202|09:38:49|S|77|292.440000||
B|TSM|20251202|09:38:49|S|78|292.440000||
B|UVIX|20251202|09:38:49|S|500|8.239300||
B|VRT|20251202|09:38:49|S|135|186.180000||
B|WDC|20251202|09:38:49|S|5|169.310000||
B|XME|20251202|09:38:49|S|20|96.255000||
B|CCJ|20251202|09:38:50|S|26|90.185000||
B|CRCL|20251202|09:38:50|S|100|77.890000||
B|CRM|20251202|09:38:50|S|2|232.540000||
B|EXPE|20251202|09:38:50|S|14|259.171000||
B|GMED|20251202|09:38:50|S|40|89.620000||
B|METU|20251202|09:38:50|S|100|31.100000||
B|MSTR|20251202|09:38:50|S|10|180.038500||
B|PLTR|20251202|09:38:50|S|3|173.110000||
B|PLTR|20251202|09:38:50|S|100|173.110000||
B|PLTR|20251202|09:38:50|S|100|173.111600||
B|RDDT|20251202|09:38:50|S|100|229.185000||
B|SHOP|20251202|09:38:50|S|10|155.150000||
B|SMST|20251202|09:38:50|S|23|71.450000||
B|SPHY|20251202|09:38:50|S|1|23.665000||
B|TLT|20251202|09:38:50|S|450|88.465000||
B|TSLA|20251202|09:38:50|S|80|433.290000||
B|TSLA|20251202|09:38:50|S|100|433.229500||
B|TSLL|20251202|09:38:50|S|30|18.757500||
B|AMAT|20251202|09:38:51|S|4|259.980000||
B|AMD|20251202|09:38:51|S|20|224.080000||
B|AMD|20251202|09:38:51|S|100|224.070000||
B|AMD|20251202|09:38:51|S|250|224.070000||
B|AMD|20251202|09:38:51|S|250|224.080000||
B|CRDO|20251202|09:38:51|S|15|209.630000||
B|CRDO|20251202|09:38:51|S|100|209.290000||
B|DFDV|20251202|09:38:51|S|100|6.420000||
B|DFDV|20251202|09:38:51|S|300|6.395000||
B|DOCN|20251202|09:38:51|S|80|46.830000||
B|FLNC|20251202|09:38:51|S|100|19.596000||
B|HOOD|20251202|09:38:51|S|1|125.610000||
B|META|20251202|09:38:51|S|20|642.844000||
B|NVDA|20251202|09:38:51|S|100|185.480000||
B|ONDS|20251202|09:38:51|S|60|7.910000||
B|ORCL|20251202|09:38:51|S|50|208.200500||
B|PONY|20251202|09:38:51|S|100|14.365000||
B|QBTS|20251202|09:38:51|S|25|22.230000||
B|SKYT|20251202|09:38:51|S|240|15.490000||
B|TSLA|20251202|09:38:51|S|100|433.002200||
B|TSLA|20251202|09:38:51|S|100|433.067800||
B|TSMX|20251202|09:38:51|S|50|49.337300||
B|AMD|20251202|09:38:52|S|16|224.030000||
B|ARKQ|20251202|09:38:52|S|7|109.811000||
B|AVGO|20251202|09:38:52|S|50|390.820000||
B|BA|20251202|09:38:52|S|10|195.758000||
B|BDX|20251202|09:38:52|S|8|190.905000||
B|CE|20251202|09:38:52|S|100|40.620000||
B|CRDO|20251202|09:38:52|S|100|209.460000||
B|CRDO|20251202|09:38:52|S|100|209.475000||
B|CRWV|20251202|09:38:52|S|2|78.927900||
B|CRWV|20251202|09:38:52|S|3|78.930000||
B|DAL|20251202|09:38:52|S|55|64.465000||
B|HOOD|20251202|09:38:52|S|13|125.540000||
B|MSTR|20251202|09:38:52|S|1|179.948000||
B|NVDA|20251202|09:38:52|S|2|185.460000||
B|ORCL|20251202|09:38:52|S|4|208.240000||
B|RGTI|20251202|09:38:52|S|25|24.332000||
B|RKLB|20251202|09:38:52|S|50|41.225000||
B|SQQQ|20251202|09:38:52|S|87|67.529300||
B|SQQQ|20251202|09:38:52|S|100|67.529300||
B|TSM|20251202|09:38:52|S|70|292.500000||
B|APP|20251202|09:38:53|S|5|660.770000||
B|CRDO|20251202|09:38:53|S|5|208.880000||
B|CRWV|20251202|09:38:53|S|1|78.920000||
B|GEV|20251202|09:38:53|S|1|596.120000||
B|INTC|20251202|09:38:53|S|300|41.049300||
B|IREN|20251202|09:38:53|S|4|45.180000||
B|LIN|20251202|09:38:53|S|10|405.750000||
B|META|20251202|09:38:53|S|100|642.800000||
B|MSTR|20251202|09:38:53|S|87|179.860000||
B|OKLO|20251202|09:38:53|S|200|91.640000||
B|PG|20251202|09:38:53|S|2|143.150000||
B|SSRM|20251202|09:38:53|S|46|22.340000||
B|TQQQ|20251202|09:38:53|S|2|55.280000||
B|TSLA|20251202|09:38:53|S|25|433.020000||
B|TSLL|20251202|09:38:53|S|100|18.738500||
B|U|20251202|09:38:53|S|50|44.670000||
B|UNH|20251202|09:38:53|S|300|324.473000||
B|AMD|20251202|09:38:54|S|13|224.057300||
B|AMD|20251202|09:38:54|S|14|224.060000||
B|AMD|20251202|09:38:54|S|97|224.057300||
B|AMZN|20251202|09:38:54|S|400|234.895500||
B|APLD|20251202|09:38:54|S|13|29.380000||
B|CRCL|20251202|09:38:54|S|5|77.895000||
B|CRWV|20251202|09:38:54|S|200|78.950000||
B|GIS|20251202|09:38:54|S|179|46.455800||
B|GOOGL|20251202|09:38:54|S|78|318.100000||
B|IBIT|20251202|09:38:54|S|100|50.335000||
B|IREN|20251202|09:38:54|S|100|45.150000||
B|MSTU|20251202|09:38:54|S|200|1.240000||
B|MSTU|20251202|09:38:54|S|500|1.240000||
B|NVDA|20251202|09:38:54|S|1|185.430000||
B|NVDA|20251202|09:38:54|S|16|185.424200||
B|NVDA|20251202|09:38:54|S|100|185.420700||
B|SPXL|20251202|09:38:54|S|10|221.841700||
B|STX|20251202|09:38:54|S|4|276.560000||
B|TQQQ|20251202|09:38:54|S|30|55.267900||
B|TSLA|20251202|09:38:54|S|100|433.001700||
B|UAL|20251202|09:38:54|S|5|101.960000||
B|VLY|20251202|09:38:54|S|92|11.525000||
B|AMD|20251202|09:38:55|S|100|224.057200||
B|AVGO|20251202|09:38:55|S|14|390.610000||
B|BMNR|20251202|09:38:55|S|10|30.736500||
B|CRDO|20251202|09:38:55|S|4|208.310000||
B|CRWV|20251202|09:38:55|S|1|78.950000||
B|HUT|20251202|09:38:55|S|51|43.540000||
B|HUT|20251202|09:38:55|S|194|43.540000||
B|IBIT|20251202|09:38:55|S|100|50.330000||
B|INTC|20251202|09:38:55|S|10|41.029300||
B|INTC|20251202|09:38:55|S|100|41.040000||
B|INTC|20251202|09:38:55|S|400|41.026800||
B|META|20251202|09:38:55|S|1|642.821300||
B|MSFT|20251202|09:38:55|S|2|488.130000||
B|NVDA|20251202|09:38:55|S|20|185.405000||
B|NVDA|20251202|09:38:55|S|100|185.380000||
B|NVDL|20251202|09:38:55|S|100|88.297500||
B|PLTR|20251202|09:38:55|S|200|173.054500||
B|PLTR|20251202|09:38:55|S|200|173.055200||
B|QQQ|20251202|09:38:55|S|10|621.838200||
B|URA|20251202|09:38:55|S|3|45.279600||
B|VOO|20251202|09:38:55|S|1|627.681600||
B|ZS|20251202|09:38:55|S|80|242.370000||
B|AGNC|20251202|09:38:56|S|700|10.526500||
B|CRDO|20251202|09:38:56|S|432|208.485300||
B|INTC|20251202|09:38:56|S|9|41.060000||
B|IREN|20251202|09:38:56|S|50|45.151000||
B|LRCX|20251202|09:38:56|S|2|158.300000||
B|NVDA|20251202|09:38:56|S|10|185.385000||
B|NVDA|20251202|09:38:56|S|100|185.380500||
B|NVDA|20251202|09:38:56|S|300|185.382000||
B|NVDA|20251202|09:38:56|S|300|185.390700||
B|QBTS|20251202|09:38:56|S|100|22.170000||
B|RZLV|20251202|09:38:56|S|300|2.745000||
B|SOXL|20251202|09:38:56|S|400|44.118200||
B|UBER|20251202|09:38:56|S|2|86.060000||
B|XLP|20251202|09:38:56|S|400|78.389500||
B|COHR|20251202|09:38:57|S|2|172.360000||
B|CRDO|20251202|09:38:57|S|30|208.481000||
B|CRDO|20251202|09:38:57|S|30|208.490000||
B|GILD|20251202|09:38:57|S|70|123.679500||
B|KE|20251202|09:38:57|S|81|29.100000||
B|MDB|20251202|09:38:57|S|12|412.740000||
B|META|20251202|09:38:57|S|5|642.883500||
B|MSTR|20251202|09:38:57|S|10|180.290000||
B|ONDS|20251202|09:38:57|S|200|7.890000||
B|PPLT|20251202|09:38:57|S|50|148.140000||
B|REGN|20251202|09:38:57|S|5|734.745000||
B|TQQQ|20251202|09:38:57|S|5|55.269200||
B|TSLA|20251202|09:38:57|S|2|432.900000||
B|TSLA|20251202|09:38:57|S|50|432.840000||
B|TSLA|20251202|09:38:57|S|200|432.842900||
B|URA|20251202|09:38:57|S|400|45.273100||
B|VYM|20251202|09:38:57|S|4|143.746500||
B|AVGO|20251202|09:38:58|S|10|390.720000||
B|BA|20251202|09:38:58|S|48|195.800000||
B|CRWG|20251202|09:38:58|E|2|3.888500||
B|GOOG|20251202|09:38:58|S|100|318.385000||
B|INTC|20251202|09:38:58|S|6|41.088300||
B|KE|20251202|09:38:58|S|100|28.960000||
B|MIGI|20251202|09:38:58|S|100|4.880000||
B|NBIS|20251202|09:38:58|S|80|100.720000||
B|NVDA|20251202|09:38:58|S|2|185.470000||
B|NVDA|20251202|09:38:58|S|43|185.470000||
B|ORCL|20251202|09:38:58|S|200|208.310000||
B|PANW|20251202|09:38:58|S|7|188.940000||
B|PLUG|20251202|09:38:58|S|5000|1.975000||
B|SAIL|20251202|09:38:58|S|193|18.600000||
B|SMR|20251202|09:38:58|S|5|18.710000||
B|VICI|20251202|09:38:58|S|220|28.479100||
B|VZ|20251202|09:38:58|S|200|40.595000||
B|AMD|20251202|09:38:59|S|9|224.280000||
B|APLD|20251202|09:38:59|S|4000|29.410000||
B|AVGO|20251202|09:38:59|S|80|390.780000||
B|CAVA|20251202|09:38:59|S|65|51.620000||
B|CDE|20251202|09:38:59|S|8|16.865000||
B|META|20251202|09:38:59|S|10|642.914800||
B|META|20251202|09:38:59|S|10|642.920000||
B|MT|20251202|09:38:59|S|166|43.797100||
B|NBIS|20251202|09:38:59|S|220|100.710000||
B|SMH|20251202|09:38:59|S|67|359.510000||
B|WST|20251202|09:38:59|S|10|272.390000||
B|AAPL|20251202|09:39:00|S|100|283.631200||
B|AMD|20251202|09:39:00|S|8|224.327500||
B|AMD|20251202|09:39:00|S|9|224.330000||
B|APLD|20251202|09:39:00|S|1|29.465000||
B|CRDO|20251202|09:39:00|S|1|208.440000||
B|DASH|20251202|09:39:00|S|18|204.612500||
B|HERE|20251202|09:39:00|S|15|4.800000||
B|HERE|20251202|09:39:00|S|50|4.820000||
B|METU|20251202|09:39:00|S|50|31.130000||
B|NVD|20251202|09:39:00|S|80|8.218000||
B|REGN|20251202|09:39:00|S|58|734.170000||
B|TPL|20251202|09:39:00|S|4|878.260000||
B|VRT|20251202|09:39:00|S|3|185.920000||
B|AAPL|20251202|09:39:01|S|100|283.587900||
B|ARWR|20251202|09:39:01|S|52|56.750000||
B|ARWR|20251202|09:39:01|S|148|56.750000||
B|CCJ|20251202|09:39:01|S|100|90.140000||
B|CCJ|20251202|09:39:01|S|200|90.160000||
B|CRDO|20251202|09:39:01|S|100|208.300000||
B|INTC|20251202|09:39:01|S|200|41.095000||
B|MDB|20251202|09:39:01|S|50|413.161000||
B|RGTZ|20251202|09:39:01|S|100|25.520000||
B|SGOV|20251202|09:39:01|S|167|100.395000||
B|TSLL|20251202|09:39:01|S|200|18.749300||
B|TSLL|20251202|09:39:01|S|200|18.749300||
B|ZTS|20251202|09:39:01|S|29|123.650000||
B|AMD|20251202|09:39:02|S|38|224.330000||
B|AMD|20251202|09:39:02|S|50|224.335000||
B|AMDL|20251202|09:39:02|S|40|17.375000||
B|CHYM|20251202|09:39:02|S|200|21.910000||
B|GEV|20251202|09:39:02|S|52|597.120000||
B|INTC|20251202|09:39:02|S|4|41.125000||
B|MDB|20251202|09:39:02|S|1|413.378000||
B|NVA|20251202|09:39:02|S|500|9.085000||
B|PG|20251202|09:39:02|S|56|143.020000||
B|SQQQ|20251202|09:39:02|S|30|67.495000||
B|TRV|20251202|09:39:02|S|40|288.730000||
B|VOO|20251202|09:39:02|S|2|627.810000||
B|AAPL|20251202|09:39:03|S|2|283.637900||
B|AXTI|20251202|09:39:03|S|20|12.040000||
B|BABX|20251202|09:39:03|S|600|43.930000||
B|BNC|20251202|09:39:03|S|100|7.275000||
B|CRDO|20251202|09:39:03|S|13|208.430000||
B|CRDO|20251202|09:39:03|S|50|208.080000||
B|CRDO|20251202|09:39:03|S|50|208.450000||
B|KO|20251202|09:39:03|S|20|71.215000||
B|LAES|20251202|09:39:03|S|542|4.380000||
B|MDB|20251202|09:39:03|S|1|413.271000||
B|MSFT|20251202|09:39:03|S|4|488.050000||
B|MSTR|20251202|09:39:03|S|25|180.580300||
B|NVDA|20251202|09:39:03|S|100|185.560700||
B|POWWP|20251202|09:39:03|S|10|24.590000||
B|QYLD|20251202|09:39:03|S|2|17.495000||
B|SOXL|20251202|09:39:03|S|100|44.220000||
B|VOO|20251202|09:39:03|S|6|627.825100||
B|C|20251202|09:39:04|S|1|103.600000||
B|DELL|20251202|09:39:04|S|46|137.700000||
B|M|20251202|09:39:04|S|50|22.467000||
B|MDB|20251202|09:39:04|S|6|414.100000||
B|MDB|20251202|09:39:04|S|10|413.967000||
B|MDB|20251202|09:39:04|S|15|414.051000||
B|MDB|20251202|09:39:04|S|15|414.060000||
B|MSTR|20251202|09:39:04|S|25|180.745800||
B|OKLO|20251202|09:39:04|S|10|92.290000||
B|PRAX|20251202|09:39:04|S|52|186.220000||
B|SGOV|20251202|09:39:04|S|1|100.395000||
B|SNDK|20251202|09:39:04|S|5|216.440000||
B|SQQQ|20251202|09:39:04|S|20|67.479300||
B|VSS|20251202|09:39:04|S|20|142.580000||
B|XPEV|20251202|09:39:04|S|98|20.471000||
B|AMD|20251202|09:39:05|S|4|224.360000||
B|BA|20251202|09:39:05|S|99|196.010000||
B|CCJ|20251202|09:39:05|S|100|90.120000||
B|COST|20251202|09:39:05|S|1|907.821000||
B|CSIQ|20251202|09:39:05|S|200|27.750000||
B|GLW|20251202|09:39:05|S|2|84.600000||
B|MARA|20251202|09:39:05|S|120|11.835000||
B|MBB|20251202|09:39:05|S|2|95.091500||
B|MDB|20251202|09:39:05|S|6|414.341000||
B|MDB|20251202|09:39:05|S|20|414.010000||
B|MS|20251202|09:39:05|S|27|169.744600||
B|MSTR|20251202|09:39:05|S|10|180.675000||
B|MSTR|20251202|09:39:05|S|20|180.730000||
B|NBIS|20251202|09:39:05|S|20|100.830000||
B|NVDA|20251202|09:39:05|S|5|185.530000||
B|PEP|20251202|09:39:05|S|2|147.990000||
B|PRAX|20251202|09:39:05|S|27|185.655000||
B|SNDK|20251202|09:39:05|S|30|216.220000||
B|SNDK|20251202|09:39:05|S|51|216.250000||
B|TSLA|20251202|09:39:05|S|21|432.780000||
B|U|20251202|09:39:05|S|20|44.690000||
B|VIXY|20251202|09:39:05|S|10|30.779300||
B|AIRE|20251202|09:39:06|S|100|0.516400||
B|ARM|20251202|09:39:06|S|20|137.820000||
B|ASML|20251202|09:39:06|S|5|1104.289000||
B|ASTS|20251202|09:39:06|S|900|54.205000||
B|EQT|20251202|09:39:06|S|50|59.989000||
B|HERE|20251202|09:39:06|S|50|4.810000||
B|HERE|20251202|09:39:06|S|50|4.810000||
B|INTC|20251202|09:39:06|S|400|41.142700||
B|INTC|20251202|09:39:06|S|3000|41.147000||
B|IONQ|20251202|09:39:06|S|100|48.570000||
B|MDB|20251202|09:39:06|S|4|414.311000||
B|MDB|20251202|09:39:06|S|4|414.320000||
B|MDB|20251202|09:39:06|S|20|414.150000||
B|META|20251202|09:39:06|S|25|643.270000||
B|META|20251202|09:39:06|S|25|643.270000||
B|MSTX|20251202|09:39:06|S|300|5.720000||
B|NVDX|20251202|09:39:06|S|483|17.888000||
B|QBTS|20251202|09:39:06|S|50|22.329000||
B|VIST|20251202|09:39:06|S|2|49.370000||
B|AMD|20251202|09:39:07|S|5|224.300000||
B|ANF|20251202|09:39:07|S|100|101.090000||
B|BE|20251202|09:39:07|S|22|107.220000||
B|BRK/B|20251202|09:39:07|S|1|505.150000||
B|CRWD|20251202|09:39:07|S|1|514.970000||
B|GOOGL|20251202|09:39:07|S|75|317.900000||
B|HOOD|20251202|09:39:07|S|14|125.740000||
B|MDB|20251202|09:39:07|S|8|414.341000||
B|MDB|20251202|09:39:07|S|20|414.210000||
B|MU|20251202|09:39:07|S|10|243.560000||
B|MUU|20251202|09:39:07|S|15|79.810000||
B|NVDL|20251202|09:39:07|S|8|88.340000||
B|ONDS|20251202|09:39:07|S|200|7.860000||
B|ORCL|20251202|09:39:07|S|120|208.730000||
B|ORCL|20251202|09:39:07|S|210|208.620000||
B|ORCL|20251202|09:39:07|S|693|208.630000||
B|SGML|20251202|09:39:07|S|800|10.850000||
B|SOLT|20251202|09:39:07|S|100|7.530000||
B|VOO|20251202|09:39:07|S|2|627.888600||
B|WDC|20251202|09:39:07|S|5|169.390000||
B|XLI|20251202|09:39:07|S|3|151.928400||
B|AAPL|20251202|09:39:08|S|100|283.730000||
B|AMD|20251202|09:39:08|S|100|224.260000||
B|AMGN|20251202|09:39:08|S|44|337.050000||
B|AVGO|20251202|09:39:08|S|43|390.830000||
B|AZO|20251202|09:39:08|S|1|3905.600000||
B|BA|20251202|09:39:08|S|88|196.010000||
B|CAT|20251202|09:39:08|S|3|572.650000||
B|IBIT|20251202|09:39:08|S|5|50.400000||
B|INTC|20251202|09:39:08|S|50|41.145000||
B|NVDA|20251202|09:39:08|S|68|185.351000||
B|ORCL|20251202|09:39:08|S|62|208.820000||
B|ORCL|20251202|09:39:08|S|200|208.790000||
B|SNDK|20251202|09:39:08|S|25|216.360000||
B|AAPL|20251202|09:39:09|S|25|283.725000||
B|AMD|20251202|09:39:09|S|2|224.260000||
B|AU|20251202|09:39:09|S|12|84.520000||
B|BEX|20251202|09:39:09|S|400|15.840000||
B|EVTL|20251202|09:39:09|S|20|4.685100||
B|IREN|20251202|09:39:09|S|10|45.278800||
B|METU|20251202|09:39:09|S|300|31.169100||
B|MS|20251202|09:39:09|S|17|169.670000||
B|PANW|20251202|09:39:09|S|39|189.150000||
B|SLV|20251202|09:39:09|S|300|52.699200||
B|SMH|20251202|09:39:09|S|100|359.590000||
B|SNDK|20251202|09:39:09|S|88|216.220000||
B|TSLL|20251202|09:39:09|S|2000|18.707900||
B|UNH|20251202|09:39:09|S|1|324.714000||
B|UVIX|20251202|09:39:09|S|100|8.259300||
B|VT|20251202|09:39:09|S|35|140.738200||
B|VTYX|20251202|09:39:09|S|2000|8.400000||
B|AMD|20251202|09:39:10|S|1|224.310000||
B|AXTI|20251202|09:39:10|S|50|12.040000||
B|BA|20251202|09:39:10|S|44|196.110000||
B|BE|20251202|09:39:10|S|200|107.360000||
B|HIBL|20251202|09:39:10|S|86|62.850000||
B|IBIT|20251202|09:39:10|S|13|50.405000||
B|JOBY|20251202|09:39:10|S|442|13.405000||
B|MSTR|20251202|09:39:10|S|30|180.310000||
B|MSTR|20251202|09:39:10|S|300|180.310000||
B|NVDA|20251202|09:39:10|S|50|185.495000||
B|NVDA|20251202|09:39:10|S|100|185.481000||
B|OPENL|20251202|09:39:10|E|1|1.070000||
B|ORCL|20251202|09:39:10|S|50|208.760000||
B|PEP|20251202|09:39:10|S|100|147.970000||
B|PEP|20251202|09:39:10|S|200|147.990000||
B|RDDT|20251202|09:39:10|S|21|229.710000||
B|TSLA|20251202|09:39:10|S|5|432.671500||
B|WTM|20251202|09:39:10|S|10|2030.140000||
B|XPEV|20251202|09:39:10|S|100|20.460000||
B|AMD|20251202|09:39:11|S|100|224.300000||
B|ASML|20251202|09:39:11|S|2|1104.880000||
B|CMA|20251202|09:39:11|S|13|81.205400||
B|CRWV|20251202|09:39:11|S|400|79.035000||
B|GOOG|20251202|09:39:11|S|64|318.130500||
B|INTC|20251202|09:39:11|S|150|41.149300||
B|JMIA|20251202|09:39:11|S|2|12.058800||
B|JOBY|20251202|09:39:11|S|50|13.405000||
B|NBIS|20251202|09:39:11|S|36|100.820000||
B|NBIS|20251202|09:39:11|S|100|100.850000||
B|OKLO|20251202|09:39:11|S|30|92.190000||
B|RDDT|20251202|09:39:11|S|20|229.760000||
B|RDDT|20251202|09:39:11|S|98|229.760000||
B|SNDK|20251202|09:39:11|S|53|216.220000||
B|SPXL|20251202|09:39:11|S|120|222.079500||
B|VOO|20251202|09:39:11|S|2|627.905000||
B|AAPL|20251202|09:39:12|S|5|283.750000||
B|ANF|20251202|09:39:12|S|2|101.073500||
B|AVGO|20251202|09:39:12|S|2|390.870000||
B|CCJ|20251202|09:39:12|S|200|90.070000||
B|CRDO|20251202|09:39:12|S|10|207.360000||
B|IBIT|20251202|09:39:12|S|1|50.394900||
B|MDB|20251202|09:39:12|S|1|414.641000||
B|MDB|20251202|09:39:12|S|480|414.470000||
B|META|20251202|09:39:12|S|2|643.423800||
B|MUU|20251202|09:39:12|S|70|79.790000||
B|NVDA|20251202|09:39:12|S|100|185.482300||
B|OKLO|20251202|09:39:12|S|57|91.990000||
B|RKLB|20251202|09:39:12|S|300|41.190000||
B|SLV|20251202|09:39:12|S|900|52.695000||
B|SONY|20251202|09:39:12|S|1|28.717400||
B|WDC|20251202|09:39:12|S|4|169.241000||
B|WDC|20251202|09:39:12|S|4|169.250000||
B|WDC|20251202|09:39:12|S|5|169.340000||
B|XYZ|20251202|09:39:12|S|100|64.051700||
B|ZIM|20251202|09:39:12|S|10|18.945000||
B|ZIM|20251202|09:39:12|S|38|18.945000||
B|AMD|20251202|09:39:13|S|50|224.160000||
B|ASML|20251202|09:39:13|S|4|1104.820000||
B|BBAI|20251202|09:39:13|S|25|6.130000||
B|COIN|20251202|09:39:13|S|1|266.405000||
B|FTEL|20251202|09:39:13|S|5|1.948500||
B|GDX|20251202|09:39:13|S|318|82.429300||
B|INTC|20251202|09:39:13|S|100|41.129300||
B|LAES|20251202|09:39:13|S|46|4.380000||
B|MDB|20251202|09:39:13|S|5|414.530000||
B|MDB|20251202|09:39:13|S|6|414.480000||
B|MSTR|20251202|09:39:13|S|300|180.100000||
B|MU|20251202|09:39:13|S|1|243.430000||
B|MU|20251202|09:39:13|S|10|243.560000||
B|NUAI|20251202|09:39:13|S|80|5.015000||
B|ONDS|20251202|09:39:13|S|200|7.850000||
B|ONDS|20251202|09:39:13|S|385|7.848000||
B|PLTR|20251202|09:39:13|S|11|173.100000||
B|PLTR|20251202|09:39:13|S|70|173.100000||
B|SMR|20251202|09:39:13|S|100|18.718000||
B|SNDK|20251202|09:39:13|S|1|215.701300||
B|STRC|20251202|09:39:13|S|1|97.580000||
B|TQQQ|20251202|09:39:13|S|100|55.315000||
B|UFPT|20251202|09:39:13|S|9|221.180000||
B|VOO|20251202|09:39:13|S|8|627.828500||
B|XBI|20251202|09:39:13|S|200|119.610000||
B|AAL|20251202|09:39:14|S|100|13.915000||
B|AMD|20251202|09:39:14|S|19|224.250000||
B|AVGO|20251202|09:39:14|S|29|391.000000||
B|BA|20251202|09:39:14|S|75|196.040000||
B|BMRN|20251202|09:39:14|S|100|54.940000||
B|BMRN|20251202|09:39:14|S|700|54.920000||
B|CART|20251202|09:39:14|S|300|41.445000||
B|CRDO|20251202|09:39:14|S|2|207.230000||
B|FSLR|20251202|09:39:14|S|100|262.700000||
B|GOOG|20251202|09:39:14|S|96|318.001200||
B|KDP|20251202|09:39:14|S|80|27.837300||
B|MDB|20251202|09:39:14|S|1|414.280000||
B|NVDL|20251202|09:39:14|S|23|88.376000||
B|ORCL|20251202|09:39:14|S|74|208.590000||
B|PLRZ|20251202|09:39:14|S|170|6.589900||
B|PLTR|20251202|09:39:14|S|10|173.081900||
B|TMDX|20251202|09:39:14|S|50|154.910000||
B|TSLA|20251202|09:39:14|S|20|432.793200||
B|TSLA|20251202|09:39:14|S|80|432.840000||
B|WDC|20251202|09:39:14|S|4|169.060000||
B|YPF|20251202|09:39:14|S|1|36.460000||
B|AMD|20251202|09:39:15|S|1|224.220000||
B|BITF|20251202|09:39:15|S|70|3.367500||
B|FIX|20251202|09:39:15|S|20|979.730000||
B|GLOB|20251202|09:39:15|S|64|63.750000||
B|IQLT|20251202|09:39:15|S|2|44.760000||
B|METU|20251202|09:39:15|S|20|31.170000||
B|MP|20251202|09:39:15|S|100|59.150000||
B|MRVL|20251202|09:39:15|S|100|93.270000||
B|MRVL|20251202|09:39:15|S|100|93.280000||
B|MRVL|20251202|09:39:15|S|300|93.280000||
B|MRVL|20251202|09:39:15|S|800|93.270000||
B|NUGT|20251202|09:39:15|S|10|170.440000||
B|QQQ|20251202|09:39:15|S|1|622.035000||
B|TQQQ|20251202|09:39:15|S|100|55.315000||
B|TSM|20251202|09:39:15|S|1|292.260000||
B|TSM|20251202|09:39:15|S|10|292.350000||
B|VRT|20251202|09:39:15|S|5|185.720000||
B|YPF|20251202|09:39:15|S|200|36.460000||
B|AMD|20251202|09:39:16|S|10|224.270000||
B|CRDO|20251202|09:39:16|S|25|206.950000||
B|DHI|20251202|09:39:16|S|2|157.110000||
B|FTEL|20251202|09:39:16|S|150|1.940000||
B|GRRR|20251202|09:39:16|S|5|13.370000||
B|HERE|20251202|09:39:16|S|50|4.810000||
B|HERE|20251202|09:39:16|S|50|4.810000||
B|HUT|20251202|09:39:16|S|20|43.588000||
B|IREN|20251202|09:39:16|S|50|45.269000||
B|LGIH|20251202|09:39:16|S|9|51.980000||
B|MDB|20251202|09:39:16|S|50|413.960000||
B|NVD|20251202|09:39:16|S|5|8.225000||
B|NVDA|20251202|09:39:16|S|50|185.471000||
B|PHYS|20251202|09:39:16|S|8|32.339200||
B|PLTZ|20251202|09:39:16|S|294|6.790000||
B|ROBN|20251202|09:39:16|S|18|72.600000||
B|SMR|20251202|09:39:16|S|6|18.730000||
B|STX|20251202|09:39:16|S|17|276.200000||
B|TQQQ|20251202|09:39:16|S|100|55.320000||
B|VGZ|20251202|09:39:16|S|100|1.950000||
B|VRT|20251202|09:39:16|S|23|185.720000||
B|AGRO|20251202|09:39:17|S|22|8.055000||
B|AMD|20251202|09:39:17|S|100|224.214900||
B|CAT|20251202|09:39:17|S|21|572.639000||
B|CIFR|20251202|09:39:17|S|100|19.670000||
B|FTEL|20251202|09:39:17|S|500|1.945000||
B|FTEL|20251202|09:39:17|S|617|1.947400||
B|GEVX|20251202|09:39:17|S|95|27.210000||
B|GOOG|20251202|09:39:17|S|28|317.870000||
B|GOOG|20251202|09:39:17|S|72|317.880000||
B|MDB|20251202|09:39:17|S|3|413.980000||
B|META|20251202|09:39:17|S|50|643.540000||
B|MPWR|20251202|09:39:17|S|2|946.420000||
B|NVDA|20251202|09:39:17|S|100|185.480700||
B|ORCL|20251202|09:39:17|S|95|208.414500||
B|RCAT|20251202|09:39:17|S|300|7.170000||
B|TLT|20251202|09:39:17|S|330|88.493800||
B|TSLL|20251202|09:39:17|S|50|18.740000||
B|YDES|20251202|09:39:17|S|30|11.600000||
B|AMD|20251202|09:39:18|S|10|224.270000||
B|APLD|20251202|09:39:18|S|21|29.393700||
B|CMND|20251202|09:39:18|S|5000|0.129100||
B|GGLL|20251202|09:39:18|S|11|104.090000||
B|MSFT|20251202|09:39:18|S|20|488.175000||
B|MTEN|20251202|09:39:18|S|500|1.500000||
B|NBIS|20251202|09:39:18|S|3|100.645000||
B|QBTS|20251202|09:39:18|S|100|22.228800||
B|SNPS|20251202|09:39:18|S|10|445.340000||
B|TQQQ|20251202|09:39:18|S|100|55.320000||
B|TRV|20251202|09:39:18|S|80|288.690000||
B|AMZN|20251202|09:39:19|S|80|234.910000||
B|BA|20251202|09:39:19|S|151|196.030000||
B|BE|20251202|09:39:19|S|50|107.300000||
B|IREN|20251202|09:39:19|S|30|45.272700||
B|LCID|20251202|09:39:19|S|300|12.815000||
B|MP|20251202|09:39:19|S|30|59.175000||
B|NVDA|20251202|09:39:19|S|170|185.497000||
B|NVO|20251202|09:39:19|S|1|47.809300||
B|PL|20251202|09:39:19|S|1283|11.968900||
B|PLTR|20251202|09:39:19|S|320|173.095000||
B|SGOV|20251202|09:39:19|S|4|100.395000||
B|SLP|20251202|09:39:19|S|20|18.450000||
B|TE|20251202|09:39:19|S|170|4.596000||
B|TQQQ|20251202|09:39:19|S|1|55.318000||
B|UUUU|20251202|09:39:19|S|50|14.648800||
B|AMD|20251202|09:39:20|S|27|224.250000||
B|AMD|20251202|09:39:20|S|60|224.270000||
B|AMD|20251202|09:39:20|S|100|224.250000||
B|AVGO|20251202|09:39:20|S|76|391.220000||
B|BLMN|20251202|09:39:20|S|25|6.748800||
B|BMNR|20251202|09:39:20|S|100|30.849300||
B|CRCL|20251202|09:39:20|S|100|77.980000||
B|CRCL|20251202|09:39:20|S|200|77.970000||
B|CRCL|20251202|09:39:20|S|300|77.960000||
B|FTEL|20251202|09:39:20|S|25|1.940000||
B|HYMC|20251202|09:39:20|S|30|11.710000||
B|INBX|20251202|09:39:20|S|5|80.960000||
B|IONQ|20251202|09:39:20|S|50|48.382400||
B|META|20251202|09:39:20|S|100|643.663600||
B|MU|20251202|09:39:20|S|20|243.590000||
B|MU|20251202|09:39:20|S|20|243.620000||
B|ORCL|20251202|09:39:20|S|126|208.450000||
B|PANW|20251202|09:39:20|S|1|189.223000||
B|PLRZ|20251202|09:39:20|S|200|6.570000||
B|SOXL|20251202|09:39:20|S|100|44.138700||
B|SOXL|20251202|09:39:20|S|100|44.140000||
B|SPRC|20251202|09:39:20|E|50|1.813000||
B|AMD|20251202|09:39:21|S|400|224.138600||
B|ARCX|20251202|09:39:21|S|50|38.075000||
B|ASML|20251202|09:39:21|S|1|1105.070000||
B|BE|20251202|09:39:21|S|10|107.160000||
B|CDLR|20251202|09:39:21|S|400|20.645000||
B|CRDO|20251202|09:39:21|S|1|206.950000||
B|CRWV|20251202|09:39:21|S|37|78.950000||
B|FXI|20251202|09:39:21|S|3|39.449300||
B|GOOGL|20251202|09:39:21|S|1|317.440000||
B|IONQ|20251202|09:39:21|S|3|48.380000||
B|NVDA|20251202|09:39:21|S|1|185.451000||
B|PDO|20251202|09:39:21|S|2|13.995000||
B|SMH|20251202|09:39:21|S|25|359.470000||
B|UEC|20251202|09:39:21|S|200|11.970000||
B|UUUU|20251202|09:39:21|S|89|14.649000||
B|VRTX|20251202|09:39:21|S|14|424.970000||
B|AAPL|20251202|09:39:22|S|25|283.761500||
B|APP|20251202|09:39:22|S|80|659.130000||
B|APP|20251202|09:39:22|S|200|658.940000||
B|APP|20251202|09:39:22|S|240|658.830000||
B|CRDO|20251202|09:39:22|S|15|206.820000||
B|FMST|20251202|09:39:22|S|10|2.804500||
B|HERE|20251202|09:39:22|S|32|4.810000||
B|ICFI|20251202|09:39:22|S|10|82.260000||
B|INTC|20251202|09:39:22|S|50|41.058000||
B|IREN|20251202|09:39:22|S|7|45.188300||
B|NFLX|20251202|09:39:22|S|10|108.910000||
B|ORCL|20251202|09:39:22|S|80|208.440000||
B|ORCL|20251202|09:39:22|S|160|208.440000||
B|PCT|20251202|09:39:22|S|125|8.255000||
B|PYPL|20251202|09:39:22|S|21|62.340000||
B|PYPL|20251202|09:39:22|S|100|62.350000||
B|PYPL|20251202|09:39:22|S|300|62.350000||
B|PYPL|20251202|09:39:22|S|2000|62.350000||
B|SMCI|20251202|09:39:22|S|10|34.058500||
B|TSLL|20251202|09:39:22|S|3|18.720000||
B|VOO|20251202|09:39:22|S|3|627.795000||
B|VRT|20251202|09:39:22|S|3|185.700000||
B|XNET|20251202|09:39:22|S|200|7.328000||
B|AMD|20251202|09:39:23|S|100|223.960000||
B|AVGO|20251202|09:39:23|S|80|391.320000||
B|BE|20251202|09:39:23|S|2|107.222400||
B|CRDO|20251202|09:39:23|S|100|206.900000||
B|GOOGL|20251202|09:39:23|S|1|317.450000||
B|GOOGL|20251202|09:39:23|S|100|317.441500||
B|INDA|20251202|09:39:23|S|100|53.945000||
B|INTC|20251202|09:39:23|S|8|41.059000||
B|INTC|20251202|09:39:23|S|100|41.050000||
B|INTC|20251202|09:39:23|S|300|41.060000||
B|INTC|20251202|09:39:23|S|500|41.070000||
B|INTC|20251202|09:39:23|S|800|41.070000||
B|IREX|20251202|09:39:23|E|1|16.185500||
B|MDB|20251202|09:39:23|S|1|413.485000||
B|NFLX|20251202|09:39:23|S|160|108.906900||
B|NVDA|20251202|09:39:23|S|50|185.341000||
B|PYPL|20251202|09:39:23|S|300|62.360000||
B|PYPL|20251202|09:39:23|S|400|62.360000||
B|SIL|20251202|09:39:23|S|20|77.340000||
B|SNDK|20251202|09:39:23|S|50|215.380000||
B|UNH|20251202|09:39:23|S|1|324.665000||
B|UNH|20251202|09:39:23|S|40|324.640000||
B|UNH|20251202|09:39:23|S|260|324.670000||
B|AMD|20251202|09:39:24|S|50|223.950000||
B|AVGO|20251202|09:39:24|S|5|391.340000||
B|CRESW|20251202|09:39:24|S|1|0.940000||
B|DBMF|20251202|09:39:24|S|600|28.768000||
B|FSLY|20251202|09:39:24|S|500|12.250000||
B|GOOG|20251202|09:39:24|S|30|317.840000||
B|HERE|20251202|09:39:24|S|32|4.830000||
B|HERE|20251202|09:39:24|S|32|4.830000||
B|HERE|20251202|09:39:24|S|45|4.810000||
B|JMIA|20251202|09:39:24|S|13|11.970000||
B|NVDA|20251202|09:39:24|S|419|185.360000||
B|PYPL|20251202|09:39:24|S|400|62.370000||
B|SOXS|20251202|09:39:24|S|1000|3.205000||
B|TER|20251202|09:39:24|S|2|188.680000||
B|XLI|20251202|09:39:24|S|200|151.915000||
B|COHR|20251202|09:39:25|S|50|172.250000||
B|COIN|20251202|09:39:25|S|53|266.120000||
B|DBA|20251202|09:39:25|S|10|26.359300||
B|FTEL|20251202|09:39:25|S|323|1.950000||
B|KRE|20251202|09:39:25|S|89|63.765000||
B|MDB|20251202|09:39:25|S|20|413.339000||
B|NVDA|20251202|09:39:25|S|2|185.415000||
B|NVDA|20251202|09:39:25|S|100|185.380000||
B|OXY|20251202|09:39:25|S|1|41.878000||
B|PG|20251202|09:39:25|S|1|143.190000||
B|PLRZ|20251202|09:39:25|S|100|6.560000||
B|PYPL|20251202|09:39:25|S|100|62.370000||
B|RKLB|20251202|09:39:25|S|15|41.148500||
B|RKLB|20251202|09:39:25|S|15|41.150000||
B|STX|20251202|09:39:25|S|35|276.401000||
B|TQQQ|20251202|09:39:25|S|10|55.310000||
B|ADBE|20251202|09:39:26|S|28|318.430000||
B|ADBG|20251202|09:39:26|S|2|8.589100||
B|AMZN|20251202|09:39:26|S|200|234.901300||
B|AVGO|20251202|09:39:26|S|40|391.380000||
B|COHR|20251202|09:39:26|S|6|172.170000||
B|EXK|20251202|09:39:26|S|100|9.170000||
B|FTEL|20251202|09:39:26|S|14|1.950000||
B|HOOG|20251202|09:39:26|S|100|77.860000||
B|HOOG|20251202|09:39:26|S|100|77.870000||
B|HOOG|20251202|09:39:26|S|100|77.870000||
B|LCID|20251202|09:39:26|S|17|12.815000||
B|ORIC|20251202|09:39:26|S|500|11.000000||
B|SKYT|20251202|09:39:26|S|300|15.620000||
B|TZA|20251202|09:39:26|S|197|7.585000||
B|ZIM|20251202|09:39:26|S|100|18.960000||
B|AMD|20251202|09:39:27|S|100|224.020000||
B|AMKR|20251202|09:39:27|S|100|38.770000||
B|B|20251202|09:39:27|S|4|41.947000||
B|BMNR|20251202|09:39:27|S|1|30.829300||
B|CGGR|20251202|09:39:27|S|85|44.249100||
B|CLS|20251202|09:39:27|S|10|328.470000||
B|CRDO|20251202|09:39:27|S|15|207.250000||
B|DIA|20251202|09:39:27|S|1|473.713000||
B|ERO|20251202|09:39:27|S|35|25.230000||
B|GDX|20251202|09:39:27|S|20|82.315000||
B|GOF|20251202|09:39:27|S|100|12.300000||
B|HSY|20251202|09:39:27|S|3|180.970000||
B|NVDA|20251202|09:39:27|S|15|185.385700||
B|SCHL|20251202|09:39:27|S|10|31.645000||
B|WDAY|20251202|09:39:27|S|35|211.600000||
B|AAPL|20251202|09:39:28|S|12|283.845000||
B|GLDM|20251202|09:39:28|S|5|83.555000||
B|GOOG|20251202|09:39:28|S|100|317.796000||
B|MDB|20251202|09:39:28|S|10|413.000000||
B|NFLX|20251202|09:39:28|S|10|108.820000||
B|NFLX|20251202|09:39:28|S|10|108.840000||
B|NFLX|20251202|09:39:28|S|100|108.809200||
B|QQQ|20251202|09:39:28|S|5|621.945500||
B|QQQ|20251202|09:39:28|S|100|621.970000||
B|RKLB|20251202|09:39:28|S|35|41.148500||
B|RKLB|20251202|09:39:28|S|35|41.150000||
B|SMR|20251202|09:39:28|S|300|18.720000||
B|AMD|20251202|09:39:29|S|1|224.170000||
B|AMD|20251202|09:39:29|S|50|224.170000||
B|AMD|20251202|09:39:29|S|100|224.020000||
B|AVGO|20251202|09:39:29|S|80|391.310000||
B|BKLN|20251202|09:39:29|S|3200|20.905000||
B|CHKP|20251202|09:39:29|S|16|187.500000||
B|GDX|20251202|09:39:29|S|200|82.334600||
B|GILD|20251202|09:39:29|S|29|123.857600||
B|GILD|20251202|09:39:29|S|29|123.860000||
B|GOOGL|20251202|09:39:29|S|7|317.550000||
B|GOOGL|20251202|09:39:29|S|50|317.550000||
B|MSFT|20251202|09:39:29|S|2|487.750000||
B|PG|20251202|09:39:29|S|15|143.210000||
B|SOFI|20251202|09:39:29|S|10|29.635000||
B|TSLA|20251202|09:39:29|S|10|432.846900||
B|VEEE|20251202|09:39:29|S|100|2.290000||
B|AMAT|20251202|09:39:30|S|40|260.020000||
B|CCJ|20251202|09:39:30|S|1|90.065000||
B|FIGR|20251202|09:39:30|S|741|35.480000||
B|GOOG|20251202|09:39:30|S|5|317.760000||
B|GOOGL|20251202|09:39:30|S|42|317.400000||
B|GRI|20251202|09:39:30|E|2322|1.855500||
B|JNJ|20251202|09:39:30|S|50|204.350000||
B|MU|20251202|09:39:30|S|3|243.430000||
B|PLTR|20251202|09:39:30|S|50|172.996800||
B|PLTR|20251202|09:39:30|S|50|173.010000||
B|SGOV|20251202|09:39:30|S|1|100.400000||
B|SOXS|20251202|09:39:30|S|6121|3.197900||
B|TSLL|20251202|09:39:30|S|1|18.720000||
B|UEC|20251202|09:39:30|S|200|11.930000||
B|VIST|20251202|09:39:30|S|1|49.250000||
B|VXX|20251202|09:39:30|S|72|31.691800||
B|AEIS|20251202|09:39:31|S|33|211.380000||
B|ALAB|20251202|09:39:31|S|60|178.930000||
B|AZI|20251202|09:39:31|S|30000|0.060000||
B|BA|20251202|09:39:31|S|2|196.440000||
B|CRWV|20251202|09:39:31|S|4|78.850000||
B|GPRK|20251202|09:39:31|S|343|8.150000||
B|HLF|20251202|09:39:31|S|50|12.470000||
B|MDB|20251202|09:39:31|S|5|413.253400||
B|META|20251202|09:39:31|S|100|643.820000||
B|MSTR|20251202|09:39:31|S|7|180.020000||
B|NVDA|20251202|09:39:31|S|30|185.335000||
B|NVDA|20251202|09:39:31|S|50|185.310000||
B|NVDA|20251202|09:39:31|S|100|185.310000||
B|ONDS|20251202|09:39:31|S|100|7.850000||
B|ORCL|20251202|09:39:31|S|50|208.785000||
B|QQQ|20251202|09:39:31|S|20|621.995000||
B|SOXS|20251202|09:39:31|S|10|3.199300||
B|SYM|20251202|09:39:31|S|50|78.591000||
B|ALAB|20251202|09:39:32|S|100|178.950000||
B|AMZN|20251202|09:39:32|S|100|234.900000||
B|COPX|20251202|09:39:32|S|5|64.790000||
B|CRDO|20251202|09:39:32|S|10|207.260000||
B|CRWV|20251202|09:39:32|S|50|78.847900||
B|GOOGL|20251202|09:39:32|S|10|317.540000||
B|IGM|20251202|09:39:32|S|5|131.580000||
B|IREN|20251202|09:39:32|S|100|45.248300||
B|IREN|20251202|09:39:32|S|220|45.247800||
B|IXC|20251202|09:39:32|S|80|42.935000||
B|KWEB|20251202|09:39:32|S|100|37.440000||
B|LRCX|20251202|09:39:32|S|48|158.280000||
B|META|20251202|09:39:32|S|1|643.750000||
B|MSTR|20251202|09:39:32|S|11|179.900000||
B|NFLX|20251202|09:39:32|S|71|108.870000||
B|NVDA|20251202|09:39:32|S|100|185.310000||
B|NVDA|20251202|09:39:32|S|800|185.339300||
B|OSCR|20251202|09:39:32|S|7|16.515900||
B|SGOV|20251202|09:39:32|S|103|100.395000||
B|TSLA|20251202|09:39:32|S|161|432.620000||
B|UUUU|20251202|09:39:32|S|300|14.580000||
B|AAPL|20251202|09:39:33|S|1|283.900000||
B|AMD|20251202|09:39:33|S|236|224.220000||
B|ASML|20251202|09:39:33|S|1|1105.540000||
B|BRK/B|20251202|09:39:33|S|10|505.404300||
B|CAT|20251202|09:39:33|S|1|572.830000||
B|CRCL|20251202|09:39:33|S|15|77.740000||
B|CRWV|20251202|09:39:33|S|20|78.850000||
B|HERE|20251202|09:39:33|S|100|4.830000||
B|INDA|20251202|09:39:33|S|17|53.945000||
B|INDA|20251202|09:39:33|S|500|53.945000||
B|IWF|20251202|09:39:33|S|2|478.740000||
B|OKLO|20251202|09:39:33|S|100|91.860000||
B|ORCL|20251202|09:39:33|S|28|208.650000||
B|PLRZ|20251202|09:39:33|S|10|6.588500||
B|RGTI|20251202|09:39:33|S|100|24.330000||
B|RGTI|20251202|09:39:33|S|100|24.330000||
B|RGTI|20251202|09:39:33|S|600|24.330000||
B|RING|20251202|09:39:33|S|10|70.290000||
B|SIVR|20251202|09:39:33|S|5|55.210000||
B|SOXL|20251202|09:39:33|S|50|44.165000||
B|AMD|20251202|09:39:34|S|100|224.180000||
B|AMZN|20251202|09:39:34|S|5|234.972500||
B|ARKG|20251202|09:39:34|S|40|30.045000||
B|BN|20251202|09:39:34|S|212|46.488500||
B|CPNG|20251202|09:39:34|S|200|26.405000||
B|CRDO|20251202|09:39:34|S|500|207.250000||
B|CRWV|20251202|09:39:34|S|50|78.847900||
B|ETHA|20251202|09:39:34|S|10|21.660000||
B|FIG|20251202|09:39:34|S|1|36.380000||
B|FIX|20251202|09:39:34|S|20|981.230000||
B|GLD|20251202|09:39:34|S|1|388.190000||
B|GME|20251202|09:39:34|S|300|22.700000||
B|LMT|20251202|09:39:34|S|5|438.320000||
B|ONON|20251202|09:39:34|S|50|45.430000||
B|ORCL|20251202|09:39:34|S|3|208.660000||
B|PLTR|20251202|09:39:34|S|100|173.000000||
B|SHAK|20251202|09:39:34|S|1|86.800000||
B|TGT|20251202|09:39:34|S|444|90.148800||
B|TSEM|20251202|09:39:34|S|120|116.890000||
B|TSEM|20251202|09:39:34|S|380|116.890000||
B|TSM|20251202|09:39:34|S|40|292.170000||
B|AMD|20251202|09:39:35|S|19|224.250000||
B|BNC|20251202|09:39:35|S|6|7.262700||
B|CHTR|20251202|09:39:35|S|10|194.250000||
B|FWRG|20251202|09:39:35|S|1|18.112000||
B|GLW|20251202|09:39:35|S|18|84.590000||
B|GOOG|20251202|09:39:35|S|82|318.051500||
B|GTLB|20251202|09:39:35|S|20|42.370000||
B|INBX|20251202|09:39:35|S|5|80.960000||
B|META|20251202|09:39:35|S|4|643.850000||
B|OXY|20251202|09:39:35|S|5|41.879300||
B|PSQ|20251202|09:39:35|S|1|30.130000||
B|QQQ|20251202|09:39:35|S|600|622.020000||
B|SQQQ|20251202|09:39:35|S|100|67.488000||
B|TMDX|20251202|09:39:35|S|42|154.720000||
B|TSEM|20251202|09:39:35|S|10|117.000000||
B|TSLA|20251202|09:39:35|S|15|432.450000||
B|BRK/B|20251202|09:39:36|S|50|505.360000||
B|CRDO|20251202|09:39:36|S|37|207.549000||
B|CRDO|20251202|09:39:36|S|38|207.540000||
B|DOCN|20251202|09:39:36|S|5|46.650000||
B|INTC|20251202|09:39:36|S|8|41.069300||
B|LBRDK|20251202|09:39:36|S|10|44.950000||
B|MDB|20251202|09:39:36|S|8|411.610000||
B|MSTR|20251202|09:39:36|S|5|179.730000||
B|MSTR|20251202|09:39:36|S|20|179.740000||
B|NVDA|20251202|09:39:36|S|100|185.420000||
B|NVDA|20251202|09:39:36|S|100|185.420000||
B|NVDU|20251202|09:39:36|S|1|123.600000||
B|OKLO|20251202|09:39:36|S|2|91.913500||
B|SHOP|20251202|09:39:36|S|15|155.000000||
B|SIL|20251202|09:39:36|S|116|77.380000||
B|U|20251202|09:39:36|S|50|44.661900||
B|YINN|20251202|09:39:36|S|235|45.800000||
B|ZIM|20251202|09:39:36|S|100|18.990000||
B|AAPL|20251202|09:39:37|S|50|284.132000||
B|FPF|20251202|09:39:37|S|100|18.470000||
B|HIG|20251202|09:39:37|S|50|134.920000||
B|HOOD|20251202|09:39:37|S|5|125.370000||
B|HOOD|20251202|09:39:37|S|8|125.290000||
B|IBKR|20251202|09:39:37|S|100|63.650000||
B|IBKR|20251202|09:39:37|S|300|63.645000||
B|INTC|20251202|09:39:37|S|100|41.078300||
B|KWEB|20251202|09:39:37|S|100|37.440000||
B|NVD|20251202|09:39:37|S|150|8.229300||
B|NVD|20251202|09:39:37|S|150|8.230000||
B|ORCL|20251202|09:39:37|S|2|208.710000||
B|PINE|20251202|09:39:37|S|20|17.110000||
B|PLTR|20251202|09:39:37|S|100|173.028300||
B|QBTS|20251202|09:39:37|S|10|22.210000||
B|RDDT|20251202|09:39:37|S|50|228.630000||
B|SHOP|20251202|09:39:37|S|40|154.940000||
B|TQQQ|20251202|09:39:37|S|50|55.320000||
B|TSLA|20251202|09:39:37|S|2|432.400000||
B|UVIX|20251202|09:39:37|S|100|8.240700||
B|UVIX|20251202|09:39:37|S|100|8.245000||
B|BKV|20251202|09:39:38|S|10|26.670000||
B|CRCL|20251202|09:39:38|S|70|77.740000||
B|CRESW|20251202|09:39:38|S|1|0.950000||
B|GDX|20251202|09:39:38|S|100|82.399300||
B|GOOG|20251202|09:39:38|S|11|318.060000||
B|GOOG|20251202|09:39:38|S|35|318.042200||
B|IBIT|20251202|09:39:38|S|18|50.330000||
B|ICFI|20251202|09:39:38|S|20|82.260000||
B|INSW|20251202|09:39:38|S|1|50.850000||
B|INTC|20251202|09:39:38|S|50|41.085000||
B|IONQ|20251202|09:39:38|S|39|48.360000||
B|IWM|20251202|09:39:38|S|3|246.645000||
B|MU|20251202|09:39:38|S|5|243.670000||
B|NVDL|20251202|09:39:38|S|17|88.366800||
B|QQQ|20251202|09:39:38|S|70|622.065000||
B|QQQM|20251202|09:39:38|S|1|256.119800||
B|QUBT|20251202|09:39:38|S|100|11.140000||
B|TSLA|20251202|09:39:38|S|20|432.320000||
B|TSLA|20251202|09:39:38|S|50|432.330000||
B|WDC|20251202|09:39:38|S|60|168.860000||
B|ZS|20251202|09:39:38|S|40|242.483900||
B|ZS|20251202|09:39:38|S|40|242.483900||
B|BMNR|20251202|09:39:39|S|52|30.780000||
B|CONL|20251202|09:39:39|S|200|20.745000||
B|INTC|20251202|09:39:39|S|1|41.085000||
B|INTC|20251202|09:39:39|S|50|41.085000||
B|IREN|20251202|09:39:39|S|23|45.185300||
B|LITE|20251202|09:39:39|S|90|317.400000||
B|LOMA|20251202|09:39:39|S|46|12.480000||
B|NVDA|20251202|09:39:39|S|1|185.470000||
B|SCHG|20251202|09:39:39|S|6|32.920000||
B|AXTI|20251202|09:39:40|S|100|12.300000||
B|BA|20251202|09:39:40|S|1|196.490000||
B|BITF|20251202|09:39:40|S|50|3.347500||
B|HRTG|20251202|09:39:40|S|50|28.670000||
B|O|20251202|09:39:40|S|10|57.370000||
B|PG|20251202|09:39:40|S|10|143.150000||
B|QQQ|20251202|09:39:40|S|12|622.145000||
B|SOXS|20251202|09:39:40|S|3000|3.195000||
B|VIST|20251202|09:39:40|S|1|49.250000||
B|WRD|20251202|09:39:40|S|100|8.618000||
B|ZIM|20251202|09:39:40|S|100|18.990000||
B|BA|20251202|09:39:41|S|100|196.490000||
B|BBD|20251202|09:39:41|S|6|3.668000||
B|CLS|20251202|09:39:41|S|2|328.640000||
B|GOOG|20251202|09:39:41|S|33|318.060000||
B|GOOG|20251202|09:39:41|S|33|318.061900||
B|HL|20251202|09:39:41|S|80|17.080000||
B|JSPR|20251202|09:39:41|S|50|2.250000||
B|MSTR|20251202|09:39:41|S|1|179.500000||
B|MU|20251202|09:39:41|S|100|243.700000||
B|NFLX|20251202|09:39:41|S|200|108.840000||
B|NVDA|20251202|09:39:41|S|1|185.465000||
B|SOXL|20251202|09:39:41|S|100|44.215000||
B|SOXS|20251202|09:39:41|S|1410|3.195000||
B|SOXS|20251202|09:39:41|S|6000|3.195000||
B|VOO|20251202|09:39:41|S|4|627.913600||
B|XAR|20251202|09:39:41|S|55|226.040000||
B|APH|20251202|09:39:42|S|100|143.240000||
B|APLD|20251202|09:39:42|S|332|29.225000||
B|HOOD|20251202|09:39:42|S|50|125.290000||
B|HSAI|20251202|09:39:42|S|1|19.240000||
B|IONQ|20251202|09:39:42|S|100|48.360000||
B|LTBR|20251202|09:39:42|S|100|15.770000||
B|LTBR|20251202|09:39:42|S|100|15.780000||
B|META|20251202|09:39:42|S|20|643.770000||
B|MNST|20251202|09:39:42|S|100|74.890000||
B|MSFT|20251202|09:39:42|S|3|487.830000||
B|MUU|20251202|09:39:42|S|10|79.916000||
B|ORCL|20251202|09:39:42|S|6|208.690000||
B|PLTR|20251202|09:39:42|S|2|173.127200||
B|QQQ|20251202|09:39:42|S|10|622.195000||
B|QQQ|20251202|09:39:42|S|775|622.210000||
B|SGOV|20251202|09:39:42|S|50|100.395000||
B|TQQQ|20251202|09:39:42|S|40|55.350000||
B|TSLA|20251202|09:39:42|S|40|432.460000||
B|TSLA|20251202|09:39:42|S|52|432.430000||
B|BE|20251202|09:39:43|S|25|107.480000||
B|DOCN|20251202|09:39:43|S|100|46.690000||
B|INTC|20251202|09:39:43|S|2|41.119300||
B|INTC|20251202|09:39:43|S|2|41.120000||
B|PLTR|20251202|09:39:43|S|100|173.240000||
B|PLTR|20251202|09:39:43|S|200|173.240000||
B|SPOT|20251202|09:39:43|S|5|580.070000||
B|TLTW|20251202|09:39:43|S|7|23.048800||
B|TSLA|20251202|09:39:43|S|10|432.530500||
B|TSLA|20251202|09:39:43|S|75|432.596500||
B|TSLA|20251202|09:39:43|S|400|432.510000||
B|VIST|20251202|09:39:43|S|8|49.250000||
B|AMD|20251202|09:39:44|S|27|224.130000||
B|ASST|20251202|09:39:44|E|240|1.070000||
B|DHI|20251202|09:39:44|S|981|157.040000||
B|MSTR|20251202|09:39:44|S|10|179.410000||
B|MSTR|20251202|09:39:44|S|80|179.450000||
B|NVDA|20251202|09:39:44|S|200|185.421500||
B|OSCR|20251202|09:39:44|S|500|16.500000||
B|PSQ|20251202|09:39:44|S|598|30.125000||
B|SOLV|20251202|09:39:44|S|53|87.360000||
B|TQQQ|20251202|09:39:44|S|100|55.380000||
B|TSLA|20251202|09:39:44|S|11|432.490500||
B|TSLA|20251202|09:39:44|S|40|432.550000||
B|UAA|20251202|09:39:44|S|250|4.570500||
B|AMKR|20251202|09:39:45|S|50|38.810000||
B|CIEN|20251202|09:39:45|S|7|207.910000||
B|KNSA|20251202|09:39:45|S|10|41.320000||
B|LRCX|20251202|09:39:45|S|25|158.423500||
B|META|20251202|09:39:45|S|2|643.725300||
B|META|20251202|09:39:45|S|3|643.730000||
B|MSTR|20251202|09:39:45|S|1|179.410000||
B|NFLX|20251202|09:39:45|S|270|108.835000||
B|NVDX|20251202|09:39:45|S|100|17.880000||
B|NVDX|20251202|09:39:45|S|150|17.878000||
B|ORCL|20251202|09:39:45|S|24|208.770000||
B|SQQQ|20251202|09:39:45|S|5|67.425000||
B|TSLA|20251202|09:39:45|S|110|432.510000||
B|TSLA|20251202|09:39:45|S|200|432.503600||
B|TSM|20251202|09:39:45|S|5|292.226200||
B|TSM|20251202|09:39:45|S|5|292.230000||
B|AREC|20251202|09:39:46|S|4|2.733500||
B|CRCL|20251202|09:39:46|S|2|77.737400||
B|GDXY|20251202|09:39:46|S|1|16.300000||
B|HOUS|20251202|09:39:46|S|17|14.595000||
B|JANX|20251202|09:39:46|S|100|17.140000||
B|JETS|20251202|09:39:46|S|90|26.220500||
B|NVDA|20251202|09:39:46|S|100|185.420000||
B|SNDK|20251202|09:39:46|S|16|216.069000||
B|SNDK|20251202|09:39:46|S|84|216.060000||
B|SOXS|20251202|09:39:46|S|1506|3.195000||
B|TLT|20251202|09:39:46|S|1|88.525000||
B|TQQQ|20251202|09:39:46|S|100|55.360000||
B|TQQQ|20251202|09:39:46|S|110|55.355000||
B|WEC|20251202|09:39:46|S|83|109.200000||
B|AMD|20251202|09:39:47|S|3|224.060000||
B|FIX|20251202|09:39:47|S|2|982.840000||
B|FIX|20251202|09:39:47|S|8|982.960000||
B|MDB|20251202|09:39:47|S|1|412.610000||
B|META|20251202|09:39:47|S|100|643.665000||
B|PLTR|20251202|09:39:47|S|84|173.240000||
B|ROBN|20251202|09:39:47|S|50|72.365300||
B|SLV|20251202|09:39:47|S|100|52.619300||
B|SMTC|20251202|09:39:47|S|26|74.600000||
B|SOXS|20251202|09:39:47|S|50|3.195000||
B|SPY|20251202|09:39:47|S|1|682.895000||
B|TQQQ|20251202|09:39:47|S|1200|55.348100||
B|URA|20251202|09:39:47|S|20|45.348400||
B|USAR|20251202|09:39:47|S|370|13.037200||
B|VIST|20251202|09:39:47|S|1|49.250000||
B|VIST|20251202|09:39:47|S|2|49.250000||
B|B|20251202|09:39:48|S|24|41.920000||
B|BW|20251202|09:39:48|S|200|6.270000||
B|COHR|20251202|09:39:48|S|100|172.440000||
B|FIX|20251202|09:39:48|S|3|982.960000||
B|FTEL|20251202|09:39:48|S|250|1.959900||
B|GOOG|20251202|09:39:48|S|33|318.260000||
B|META|20251202|09:39:48|S|3|643.690000||
B|MSTR|20251202|09:39:48|S|80|179.450000||
B|MU|20251202|09:39:48|S|13|243.880000||
B|MU|20251202|09:39:48|S|100|243.880000||
B|NBIS|20251202|09:39:48|S|100|100.760000||
B|NFLX|20251202|09:39:48|S|100|108.830000||
B|NVDA|20251202|09:39:48|S|100|185.455000||
B|SLP|20251202|09:39:48|S|20|18.490000||
B|STX|20251202|09:39:48|S|30|276.520000||
B|TQQQ|20251202|09:39:48|S|3|55.360000||
B|TSLA|20251202|09:39:48|S|50|432.391000||
B|TSLL|20251202|09:39:48|S|30|18.695000||
B|ALAB|20251202|09:39:49|S|11|179.410000||
B|ANF|20251202|09:39:49|S|1|100.940000||
B|APP|20251202|09:39:49|S|80|662.390000||
B|BWXT|20251202|09:39:49|S|8|177.790000||
B|BWXT|20251202|09:39:49|S|8|177.880000||
B|METU|20251202|09:39:49|S|100|31.175000||
B|SERV|20251202|09:39:49|S|700|9.883700||
B|SLV|20251202|09:39:49|S|49|52.620000||
B|SLV|20251202|09:39:49|S|251|52.620000||
B|SLV|20251202|09:39:49|S|300|52.600000||
B|SOXL|20251202|09:39:49|S|100|44.235000||
B|SOXL|20251202|09:39:49|S|100|44.235000||
B|SOXS|20251202|09:39:49|S|1|3.200000||
B|SOXS|20251202|09:39:49|S|937|3.195000||
B|SPPL|20251202|09:39:49|S|100|3.990000||
B|VG|20251202|09:39:49|S|1700|6.895000||
B|VTI|20251202|09:39:49|S|5|335.920500||
B|ASML|20251202|09:39:50|S|1|1104.660000||
B|CAT|20251202|09:39:50|S|40|573.190000||
B|CRCL|20251202|09:39:50|S|15|77.739400||
B|FROG|20251202|09:39:50|S|170|60.580000||
B|GOOG|20251202|09:39:50|S|34|318.240000||
B|GRAL|20251202|09:39:50|S|3|98.170000||
B|NVDA|20251202|09:39:50|S|27|185.430000||
B|ZTO|20251202|09:39:50|S|100|20.470000||
B|FTEL|20251202|09:39:51|S|33|1.970000||
B|HIVE|20251202|09:39:51|S|20|3.260000||
B|IVF|20251202|09:39:51|S|100|1.535000||
B|JD|20251202|09:39:51|S|4|29.772800||
B|NVDA|20251202|09:39:51|S|2|185.415000||
B|NVDA|20251202|09:39:51|S|25|185.394200||
B|ORCL|20251202|09:39:51|S|40|208.770000||
B|ORCL|20251202|09:39:51|S|80|208.750000||
B|SOFI|20251202|09:39:51|S|200|29.639300||
B|AXTI|20251202|09:39:52|S|2400|12.290000||
B|CRCL|20251202|09:39:52|S|10|77.715000||
B|DELL|20251202|09:39:52|S|200|137.670000||
B|GATX|20251202|09:39:52|S|8|161.060000||
B|JSPR|20251202|09:39:52|S|190|2.210000||
B|MA|20251202|09:39:52|S|1|542.220000||
B|MSTR|20251202|09:39:52|S|10|179.555000||
B|ORCL|20251202|09:39:52|S|1|208.757200||
B|QLYS|20251202|09:39:52|S|1|145.750000||
B|REMX|20251202|09:39:52|S|1|73.189000||
B|VOO|20251202|09:39:52|S|1|627.860000||
B|AMD|20251202|09:39:53|S|2|223.960000||
B|AMD|20251202|09:39:53|S|96|223.990000||
B|CAT|20251202|09:39:53|S|40|573.190000||
B|CRDO|20251202|09:39:53|S|66|208.280000||
B|GOOG|20251202|09:39:53|S|71|318.092000||
B|JSPR|20251202|09:39:53|S|100|2.210000||
B|KO|20251202|09:39:53|S|90|71.270000||
B|MEI|20251202|09:39:53|S|200|7.880000||
B|NVDA|20251202|09:39:53|S|3|185.325000||
B|NVDA|20251202|09:39:53|S|50|185.345800||
B|ONDS|20251202|09:39:53|S|111|7.860000||
B|PDD|20251202|09:39:53|S|10|116.565000||
B|PLTR|20251202|09:39:53|S|1|173.280000||
B|PLTR|20251202|09:39:53|S|54|173.260000||
B|QQQ|20251202|09:39:53|S|25|622.075000||
B|AMDL|20251202|09:39:54|S|16|17.350000||
B|CE|20251202|09:39:54|S|100|40.710000||
B|COHR|20251202|09:39:54|S|200|172.040000||
B|COIN|20251202|09:39:54|S|10|265.350000||
B|CRCL|20251202|09:39:54|S|40|77.720000||
B|FLNC|20251202|09:39:54|S|25|19.620000||
B|FTEL|20251202|09:39:54|S|400|1.970000||
B|GME|20251202|09:39:54|S|400|22.690000||
B|GRAB|20251202|09:39:54|S|50|5.260000||
B|HUT|20251202|09:39:54|S|100|43.220000||
B|INTC|20251202|09:39:54|S|10|41.096800||
B|JSPR|20251202|09:39:54|S|200|2.210000||
B|RITMpD|20251202|09:39:54|S|200|24.500000||
B|TSLA|20251202|09:39:54|S|40|432.140000||
B|TSLA|20251202|09:39:54|S|50|432.140000||
B|TSLA|20251202|09:39:54|S|80|432.150000||
B|TSLA|20251202|09:39:54|S|100|432.122700||
B|VIAV|20251202|09:39:54|S|86|17.860000||
B|CEG|20251202|09:39:55|S|2|365.110000||
B|CRDO|20251202|09:39:55|S|100|208.070000||
B|DNN|20251202|09:39:55|S|3000|2.588200||
B|HUT|20251202|09:39:55|S|100|43.210000||
B|INTC|20251202|09:39:55|S|45|41.096800||
B|INTC|20251202|09:39:55|S|300|41.100000||
B|META|20251202|09:39:55|S|20|643.330000||
B|NBIS|20251202|09:39:55|S|200|100.580000||
B|NBIS|20251202|09:39:55|S|1430|100.660000||
B|NVDA|20251202|09:39:55|S|8|185.322300||
B|PSTG|20251202|09:39:55|S|11|91.910000||
B|TQQQ|20251202|09:39:55|S|300|55.318700||
B|TQQQ|20251202|09:39:55|S|400|55.320000||
B|TQQQ|20251202|09:39:55|S|400|55.320000||
B|TQQQ|20251202|09:39:55|S|1200|55.320000||
B|TQQQ|20251202|09:39:55|S|1500|55.319300||
B|UPRO|20251202|09:39:55|S|5|116.736500||
B|YINN|20251202|09:39:55|S|27|45.790000||
B|AMD|20251202|09:39:56|S|40|224.190000||
B|CRWV|20251202|09:39:56|S|2|78.738600||
B|GDXU|20251202|09:39:56|S|2|215.670000||
B|GGLL|20251202|09:39:56|S|20|104.320000||
B|KLAC|20251202|09:39:56|S|20|1185.991000||
B|LRCX|20251202|09:39:56|S|40|158.400000||
B|NVDA|20251202|09:39:56|S|10|185.359000||
B|NVDA|20251202|09:39:56|S|100|185.332500||
B|STX|20251202|09:39:56|S|13|276.931000||
B|STX|20251202|09:39:56|S|14|276.940000||
B|TQQQ|20251202|09:39:56|S|26|55.319200||
B|TSLA|20251202|09:39:56|S|17|431.910000||
B|TSLA|20251202|09:39:56|S|40|431.920000||
B|TSLA|20251202|09:39:56|S|100|431.771800||
B|TSLA|20251202|09:39:56|S|400|431.810000||
B|VRTL|20251202|09:39:56|S|54|67.923000||
B|ALAB|20251202|09:39:57|S|17|179.460000||
B|AMD|20251202|09:39:57|S|100|224.150000||
B|ARKQ|20251202|09:39:57|S|100|109.680000||
B|BB|20251202|09:39:57|S|5|4.040000||
B|CRCA|20251202|09:39:57|S|1|4.130000||
B|CRWV|20251202|09:39:57|S|200|78.780000||
B|ETHU|20251202|09:39:57|S|208|52.915000||
B|FTEL|20251202|09:39:57|S|67|1.960000||
B|GGAL|20251202|09:39:57|S|120|52.527300||
B|JSPR|20251202|09:39:57|S|150|2.223500||
B|MSTU|20251202|09:39:57|S|1000|1.235000||
B|ORCL|20251202|09:39:57|S|2|208.640000||
B|ORCL|20251202|09:39:57|S|6|208.605000||
B|PLTR|20251202|09:39:57|S|25|173.300000||
B|SMST|20251202|09:39:57|S|50|71.620000||
B|SNDK|20251202|09:39:57|S|50|215.955000||
B|ALAB|20251202|09:39:58|S|5|179.450000||
B|AMD|20251202|09:39:58|S|40|224.190000||
B|APH|20251202|09:39:58|S|10|143.170000||
B|BA|20251202|09:39:58|S|10|196.410000||
B|BMNR|20251202|09:39:58|S|14|30.735000||
B|CNC|20251202|09:39:58|S|79|37.570000||
B|CRL|20251202|09:39:58|S|10|174.230000||
B|GGAL|20251202|09:39:58|S|102|52.519500||
B|MA|20251202|09:39:58|S|2|542.440000||
B|MRAM|20251202|09:39:58|S|200|8.120000||
B|ORBS|20251202|09:39:58|S|15|2.855000||
B|QQQ|20251202|09:39:58|S|8|622.005000||
B|RIOT|20251202|09:39:58|S|400|15.445000||
B|SOXL|20251202|09:39:58|S|50|44.205000||
B|TSLA|20251202|09:39:58|S|50|431.998000||
B|TSLA|20251202|09:39:58|S|100|431.980100||
B|ADI|20251202|09:39:59|S|3|268.431300||
B|ADI|20251202|09:39:59|S|8|268.410000||
B|APLD|20251202|09:39:59|S|14|29.350000||
B|APLD|20251202|09:39:59|S|66|29.350000||
B|BW|20251202|09:39:59|S|100|6.270000||
B|CAT|20251202|09:39:59|S|18|572.780000||
B|GOOGL|20251202|09:39:59|S|40|318.095000||
B|INTC|20251202|09:39:59|S|50|41.108300||
B|MDB|20251202|09:39:59|S|36|413.330000||
B|NBIS|20251202|09:39:59|S|5|100.580000||
B|SPYD|20251202|09:39:59|S|15|43.425000||
B|TLT|20251202|09:39:59|S|100|88.525000||
B|TQQQ|20251202|09:39:59|S|100|55.310000||
B|TSLA|20251202|09:39:59|S|5|432.008500||
B|ALAB|20251202|09:40:00|S|100|179.890000||
B|AMC|20251202|09:40:00|S|100|2.330000||
B|CNCK|20251202|09:40:00|S|800|5.850000||
B|CRWD|20251202|09:40:00|S|50|515.080000||
B|IE|20251202|09:40:00|S|200|12.470000||
B|IONQ|20251202|09:40:00|S|37|48.360000||
B|IREN|20251202|09:40:00|S|152|45.270900||
B|MDB|20251202|09:40:00|S|21|413.771000||
B|MDB|20251202|09:40:00|S|24|413.339000||
B|MSFT|20251202|09:40:00|S|40|487.720000||
B|NBIS|20251202|09:40:00|S|100|100.510000||
B|NIO|20251202|09:40:00|S|1|5.145000||
B|NVTS|20251202|09:40:00|S|200|8.507000||
B|OSCR|20251202|09:40:00|S|363|16.480000||
B|PLUG|20251202|09:40:00|S|2900|1.975000||
B|SEI|20251202|09:40:00|S|54|52.690000||
B|SHV|20251202|09:40:00|S|438|110.135000||
B|TROW|20251202|09:40:00|S|35|101.900000||
B|TSLA|20251202|09:40:00|S|15|432.070000||
B|TSLA|20251202|09:40:00|S|50|432.050000||
B|TSLA|20251202|09:40:00|S|100|432.021300||
B|TSLA|20251202|09:40:00|S|185|432.100000||
B|WDC|20251202|09:40:00|S|3|169.340000||
B|WDC|20251202|09:40:00|S|100|169.411000||
B|APPX|20251202|09:40:01|S|7|37.873100||
B|APPX|20251202|09:40:01|S|8|37.880000||
B|BBAI|20251202|09:40:01|S|200|6.130000||
B|BIL|20251202|09:40:01|S|99|91.469900||
B|BMNR|20251202|09:40:01|S|179|30.720000||
B|EOSE|20251202|09:40:01|S|120|13.729000||
B|FTEL|20251202|09:40:01|S|130|1.970000||
B|GE|20251202|09:40:01|S|16|289.770000||
B|IONQ|20251202|09:40:01|S|1|48.309900||
B|MSTR|20251202|09:40:01|S|2|179.730000||
B|NVDA|20251202|09:40:01|S|100|185.252300||
B|NVDA|20251202|09:40:01|S|100|185.280000||
B|PANW|20251202|09:40:01|S|70|189.220000||
B|PLTZ|20251202|09:40:01|S|97|6.760000||
B|RXRX|20251202|09:40:01|S|1986|4.409300||
B|SPCE|20251202|09:40:01|S|364|3.947400||
B|TSLA|20251202|09:40:01|S|60|432.220000||
B|TSLA|20251202|09:40:01|S|80|432.210000||
B|TSLA|20251202|09:40:01|S|200|432.220000||
B|UBER|20251202|09:40:01|S|35|85.940000||
B|UPST|20251202|09:40:01|S|78|44.200000||
B|ANF|20251202|09:40:02|S|30|100.820000||
B|BA|20251202|09:40:02|S|88|196.400000||
B|BMNU|20251202|09:40:02|S|300|6.825000||
B|COIN|20251202|09:40:02|S|25|265.077700||
B|FTEL|20251202|09:40:02|S|20|1.980000||
B|HOOD|20251202|09:40:02|S|190|125.240000||
B|JANX|20251202|09:40:02|S|100|17.040000||
B|MSTR|20251202|09:40:02|S|80|179.470000||
B|MSTZ|20251202|09:40:02|S|424|13.149200||
B|QBTS|20251202|09:40:02|S|50|22.130000||
B|SGOV|20251202|09:40:02|S|57|100.395000||
B|TQQQ|20251202|09:40:02|S|100|55.320000||
B|VWO|20251202|09:40:02|S|5|54.130000||
B|AMD|20251202|09:40:03|S|66|224.668500||
B|AMD|20251202|09:40:03|S|100|224.610000||
B|BE|20251202|09:40:03|S|50|107.450000||
B|COIN|20251202|09:40:03|S|1|265.070000||
B|ETHA|20251202|09:40:03|S|50|21.625000||
B|FTEL|20251202|09:40:03|S|100|1.980000||
B|GME|20251202|09:40:03|S|50|22.685100||
B|NVDA|20251202|09:40:03|S|20|185.190000||
B|NVDA|20251202|09:40:03|S|70|185.122200||
B|O|20251202|09:40:03|S|100|57.370000||
B|PLTR|20251202|09:40:03|S|15|173.370000||
B|PONY|20251202|09:40:03|S|52|14.415000||
B|PONY|20251202|09:40:03|S|105|14.420000||
B|SOXS|20251202|09:40:03|S|2000|3.195000||
B|TMF|20251202|09:40:03|S|80|39.465000||
B|TMF|20251202|09:40:03|S|100|39.465000||
B|TQQQ|20251202|09:40:03|S|1|55.330000||
B|TSEM|20251202|09:40:03|S|5|117.020000||
B|TSEM|20251202|09:40:03|S|5|117.020000||
B|TSLL|20251202|09:40:03|S|60|18.675000||
B|TTD|20251202|09:40:03|S|100|40.090000||
B|APH|20251202|09:40:04|S|10|143.130000||
B|CME|20251202|09:40:04|S|20|277.280000||
B|CRDO|20251202|09:40:04|S|70|209.240000||
B|FTEL|20251202|09:40:04|S|350|1.980000||
B|LABX|20251202|09:40:04|S|100|19.544800||
B|MSTR|20251202|09:40:04|S|10|179.260000||
B|MSTR|20251202|09:40:04|S|20|179.340000||
B|MU|20251202|09:40:04|S|36|243.924600||
B|NKE|20251202|09:40:04|S|50|65.130000||
B|RDDT|20251202|09:40:04|S|50|228.820000||
B|SLV|20251202|09:40:04|S|300|52.540700||
B|SNDK|20251202|09:40:04|S|10|215.840000||
B|SOXS|20251202|09:40:04|S|200|3.190700||
B|XLP|20251202|09:40:04|S|100|78.475000||
B|ZIM|20251202|09:40:04|S|3|18.960000||
B|ZIM|20251202|09:40:04|S|4|18.960000||
B|AMD|20251202|09:40:05|S|50|224.810000||
B|AMZN|20251202|09:40:05|S|91|234.850000||
B|AMZN|20251202|09:40:05|S|100|234.852200||
B|CRWV|20251202|09:40:05|S|44|78.890000||
B|CYH|20251202|09:40:05|S|2700|3.700000||
B|MDB|20251202|09:40:05|S|50|413.590000||
B|MU|20251202|09:40:05|S|2|243.950000||
B|MU|20251202|09:40:05|S|22|243.945000||
B|MU|20251202|09:40:05|S|22|243.994300||
B|OKLO|20251202|09:40:05|S|20|91.730000||
B|QQQ|20251202|09:40:05|S|40|622.350000||
B|RIVN|20251202|09:40:05|S|100|17.150000||
B|TQQQ|20251202|09:40:05|S|100|55.390000||
B|TSLA|20251202|09:40:05|S|20|432.190000||
B|ARWR|20251202|09:40:06|S|30|56.890000||
B|ASC|20251202|09:40:06|S|92|11.890000||
B|CHA|20251202|09:40:06|S|100|15.410000||
B|COF|20251202|09:40:06|S|90|220.930000||
B|COF|20251202|09:40:06|S|310|220.930000||
B|FTEL|20251202|09:40:06|S|4166|1.990000||
B|FUTU|20251202|09:40:06|S|58|171.512500||
B|GGLL|20251202|09:40:06|S|13|104.540000||
B|GGLL|20251202|09:40:06|S|72|104.540000||
B|MSTR|20251202|09:40:06|S|1|179.460000||
B|MU|20251202|09:40:06|S|1|243.900000||
B|MU|20251202|09:40:06|S|9|243.894800||
B|NIO|20251202|09:40:06|S|1|5.150000||
B|ORCL|20251202|09:40:06|S|10|208.395000||
B|PLTR|20251202|09:40:06|S|30|173.440000||
B|QCOM|20251202|09:40:06|S|2|168.710000||
B|SGBX|20251202|09:40:06|S|100|3.070000||
B|TSM|20251202|09:40:06|S|7|292.760000||
B|UVIX|20251202|09:40:06|S|731|8.250000||
B|AMD|20251202|09:40:07|S|70|224.563600||
B|AMD|20251202|09:40:07|S|100|224.560000||
B|AMD|20251202|09:40:07|S|100|224.570000||
B|AMD|20251202|09:40:07|S|100|224.607200||
B|DELL|20251202|09:40:07|S|18|137.786200||
B|INDA|20251202|09:40:07|S|1|53.939300||
B|NVDY|20251202|09:40:07|S|40|14.875000||
B|PLTR|20251202|09:40:07|S|5|173.458700||
B|SOFI|20251202|09:40:07|S|100|29.639100||
B|SOFI|20251202|09:40:07|S|400|29.639100||
B|TMF|20251202|09:40:07|S|10|39.465000||
B|TMF|20251202|09:40:07|S|180|39.465000||
B|TSLA|20251202|09:40:07|S|20|431.923500||
B|TSLA|20251202|09:40:07|S|40|432.010000||
B|BJ|20251202|09:40:08|S|35|88.760000||
B|CAT|20251202|09:40:08|S|12|572.730000||
B|COIN|20251202|09:40:08|S|5|265.350000||
B|LRCX|20251202|09:40:08|S|32|158.640000||
B|NFLX|20251202|09:40:08|S|110|108.800900||
B|ORCL|20251202|09:40:08|S|18|208.410000||
B|PLTR|20251202|09:40:08|S|5|173.528700||
B|PLTR|20251202|09:40:08|S|6|173.530000||
B|SLV|20251202|09:40:08|S|100|52.580000||
B|SNDK|20251202|09:40:08|S|100|215.960000||
B|WMB|20251202|09:40:08|S|98|61.560000||
B|AGNC|20251202|09:40:09|S|1000|10.520000||
B|AXP|20251202|09:40:09|S|27|358.270000||
B|BE|20251202|09:40:09|S|5|107.505500||
B|BX|20251202|09:40:09|S|200|146.800000||
B|CRWV|20251202|09:40:09|S|10|78.890000||
B|IBIT|20251202|09:40:09|S|25|50.280000||
B|INTC|20251202|09:40:09|S|3|41.100000||
B|MSTR|20251202|09:40:09|S|1|179.340000||
B|MSTR|20251202|09:40:09|S|28|179.470000||
B|NVDA|20251202|09:40:09|S|70|185.003100||
B|NVDA|20251202|09:40:09|S|100|185.000000||
B|NVDA|20251202|09:40:09|S|100|185.020000||
B|PLTR|20251202|09:40:09|S|9|173.448500||
B|TSLA|20251202|09:40:09|S|10|431.807000||
B|TSLA|20251202|09:40:09|S|12|431.847200||
B|TSLA|20251202|09:40:09|S|25|431.847200||
B|UEC|20251202|09:40:09|S|200|11.930000||
B|VOO|20251202|09:40:09|S|1|627.808500||
B|AMAT|20251202|09:40:10|S|2|260.591000||
B|CLS|20251202|09:40:10|S|100|328.850000||
B|DELL|20251202|09:40:10|S|150|137.790000||
B|FROG|20251202|09:40:10|S|33|60.530000||
B|FTEL|20251202|09:40:10|S|5|1.990000||
B|FTEL|20251202|09:40:10|S|900|1.990000||
B|GIS|20251202|09:40:10|S|109|46.508700||
B|HIVE|20251202|09:40:10|S|1090|3.260000||
B|MULL|20251202|09:40:10|S|100|68.970000||
B|MULL|20251202|09:40:10|S|200|68.970000||
B|MULL|20251202|09:40:10|S|400|68.960000||
B|RSG|20251202|09:40:10|S|50|213.410000||
B|TSLA|20251202|09:40:10|S|40|431.850000||
B|XOMA|20251202|09:40:10|S|94|32.270000||
B|ALAB|20251202|09:40:11|S|5|179.631000||
B|ALAB|20251202|09:40:11|S|5|179.640000||
B|ALAB|20251202|09:40:11|S|89|179.850000||
B|BA|20251202|09:40:11|S|50|196.720000||
B|BIL|20251202|09:40:11|S|4|91.470000||
B|CEG|20251202|09:40:11|S|1|365.490000||
B|FWDI|20251202|09:40:11|S|10|8.010000||
B|GOOGL|20251202|09:40:11|S|100|318.180000||
B|HOOD|20251202|09:40:11|S|198|125.320000||
B|JSPR|20251202|09:40:11|S|50|2.210000||
B|KRMN|20251202|09:40:11|S|36|65.005000||
B|MCO|20251202|09:40:11|S|1|486.750000||
B|MULL|20251202|09:40:11|S|100|68.960000||
B|NVDA|20251202|09:40:11|S|2|185.075000||
B|ONON|20251202|09:40:11|S|15|45.398400||
B|SCHD|20251202|09:40:11|S|1|27.340000||
B|SOFI|20251202|09:40:11|S|100|29.650000||
B|SOXX|20251202|09:40:11|S|9|304.050000||
B|SOXX|20251202|09:40:11|S|80|304.000000||
B|TSLA|20251202|09:40:11|S|100|431.733500||
B|TSLA|20251202|09:40:11|S|100|431.759500||
B|UAA|20251202|09:40:11|S|500|4.565000||
B|AMD|20251202|09:40:12|S|29|224.500000||
B|AMZN|20251202|09:40:12|S|10|234.699800||
B|APP|20251202|09:40:12|S|20|663.410000||
B|CAT|20251202|09:40:12|S|5|572.730000||
B|CIEN|20251202|09:40:12|S|100|207.970000||
B|FTEL|20251202|09:40:12|S|100|2.000000||
B|GGLL|20251202|09:40:12|S|100|104.470000||
B|JSPR|20251202|09:40:12|S|3220|2.210000||
B|PLTR|20251202|09:40:12|S|1|173.448800||
B|PLTR|20251202|09:40:12|S|14|173.428900||
B|PLTR|20251202|09:40:12|S|90|173.399000||
B|PUK|20251202|09:40:12|S|3|29.170000||
B|SHLD|20251202|09:40:12|S|1|61.210000||
B|TSLA|20251202|09:40:12|S|2|431.550000||
B|TSLA|20251202|09:40:12|S|50|431.463700||
B|UL|20251202|09:40:12|S|1|59.195000||
B|ALAB|20251202|09:40:13|S|100|179.640000||
B|CRDO|20251202|09:40:13|S|100|209.110000||
B|DELL|20251202|09:40:13|S|20|137.790000||
B|EDU|20251202|09:40:13|S|18|52.340000||
B|FTEL|20251202|09:40:13|S|200|2.000000||
B|GLW|20251202|09:40:13|S|40|84.690000||
B|GOOG|20251202|09:40:13|S|300|318.430000||
B|HUT|20251202|09:40:13|S|60|42.870000||
B|HUT|20251202|09:40:13|S|70|42.870000||
B|LEN|20251202|09:40:13|S|20|128.130000||
B|MDB|20251202|09:40:13|S|10|413.131800||
B|NUKK|20251202|09:40:13|S|100|6.702500||
B|PAVS|20251202|09:40:13|E|2444|0.058000||
B|PTIR|20251202|09:40:13|S|1|27.270000||
B|TSLA|20251202|09:40:13|S|40|431.420000||
B|TSM|20251202|09:40:13|S|250|292.970000||
B|VT|20251202|09:40:13|S|40|140.699300||
B|ALAB|20251202|09:40:14|S|100|179.580000||
B|AMD|20251202|09:40:14|S|10|224.408000||
B|AMD|20251202|09:40:14|S|125|224.340000||
B|APP|20251202|09:40:14|S|4|663.860000||
B|APP|20251202|09:40:14|S|6|663.860000||
B|BA|20251202|09:40:14|S|8|196.730000||
B|BLCO|20251202|09:40:14|S|213|17.270000||
B|BLCO|20251202|09:40:14|S|787|17.260000||
B|CLS|20251202|09:40:14|S|91|328.581000||
B|IVV|20251202|09:40:14|S|80|686.150000||
B|IVV|20251202|09:40:14|S|400|686.153700||
B|IVV|20251202|09:40:14|S|785|686.153800||
B|MU|20251202|09:40:14|S|5|243.926800||
B|NVDA|20251202|09:40:14|S|400|185.030000||
B|QQQ|20251202|09:40:14|S|5|622.170700||
B|TSLA|20251202|09:40:14|S|110|431.520000||
B|VRT|20251202|09:40:14|S|100|185.995000||
B|VXUS|20251202|09:40:14|S|26|74.745000||
B|ALAB|20251202|09:40:15|S|100|179.580000||
B|BITO|20251202|09:40:15|S|100|13.100000||
B|CRCL|20251202|09:40:15|S|10|77.610000||
B|GOOGL|20251202|09:40:15|S|67|318.150000||
B|IONQ|20251202|09:40:15|S|12|48.408900||
B|IONQ|20251202|09:40:15|S|13|48.410000||
B|LAC|20251202|09:40:15|S|5|5.360000||
B|MDB|20251202|09:40:15|S|1|413.380000||
B|NNE|20251202|09:40:15|S|50|32.710000||
B|NVDA|20251202|09:40:15|S|500|185.033800||
B|ONDS|20251202|09:40:15|S|45|7.820000||
B|ORCL|20251202|09:40:15|S|40|208.405000||
B|ORCL|20251202|09:40:15|S|230|208.370000||
B|PLTR|20251202|09:40:15|S|100|173.310000||
B|RDDT|20251202|09:40:15|S|4|228.830000||
B|S|20251202|09:40:15|S|408|16.263800||
B|SOXS|20251202|09:40:15|S|1000|3.189300||
B|TSLA|20251202|09:40:15|S|400|431.660000||
B|TSM|20251202|09:40:15|S|5|292.860000||
B|TSM|20251202|09:40:15|S|90|292.980000||
B|U|20251202|09:40:15|S|113|44.620000||
B|VRT|20251202|09:40:15|S|25|186.030000||
B|AMAT|20251202|09:40:16|S|25|260.580000||
B|AXP|20251202|09:40:16|S|5|358.320000||
B|BLCO|20251202|09:40:16|S|200|17.250000||
B|DLO|20251202|09:40:16|S|1|13.250000||
B|GOOGL|20251202|09:40:16|S|10|318.120000||
B|GOOGL|20251202|09:40:16|S|84|318.128000||
B|MTEN|20251202|09:40:16|S|45|1.500000||
B|NNE|20251202|09:40:16|S|51|32.740000||
B|NVD|20251202|09:40:16|S|163|8.275000||
B|NVDU|20251202|09:40:16|S|9|122.930000||
B|OKLO|20251202|09:40:16|S|10|91.730000||
B|ONTO|20251202|09:40:16|S|15|152.980000||
B|QUBT|20251202|09:40:16|S|1|11.160000||
B|TQQQ|20251202|09:40:16|S|100|55.325000||
B|TSLA|20251202|09:40:16|S|200|431.510000||
B|VOO|20251202|09:40:16|S|1|627.738600||
B|VUG|20251202|09:40:16|S|5|493.130000||
B|VXUS|20251202|09:40:16|S|4|74.745000||
B|ADVB|20251202|09:40:17|S|100|0.427000||
B|AMD|20251202|09:40:17|S|100|224.100000||
B|ASTS|20251202|09:40:17|S|100|54.180000||
B|BA|20251202|09:40:17|S|71|196.760000||
B|BA|20251202|09:40:17|S|100|196.760000||
B|CRCL|20251202|09:40:17|S|3|77.600000||
B|GOOGL|20251202|09:40:17|S|75|318.095000||
B|INTC|20251202|09:40:17|S|800|41.157500||
B|JANX|20251202|09:40:17|S|50|17.080000||
B|MA|20251202|09:40:17|S|8|542.320000||
B|NVDA|20251202|09:40:17|S|1|184.929000||
B|NVDA|20251202|09:40:17|S|5|184.929300||
B|NVDA|20251202|09:40:17|S|15|184.939300||
B|NVDA|20251202|09:40:17|S|100|184.910000||
B|PLTR|20251202|09:40:17|S|20|173.270000||
B|PONY|20251202|09:40:17|S|50|14.389300||
B|QQQ|20251202|09:40:17|S|75|622.024500||
B|SOLV|20251202|09:40:17|S|12|87.570000||
B|URTH|20251202|09:40:17|S|32|185.460000||
B|ADBE|20251202|09:40:18|S|15|318.515200||
B|ADBE|20251202|09:40:18|S|15|318.520000||
B|AMD|20251202|09:40:18|S|50|224.137300||
B|AMD|20251202|09:40:18|S|100|224.130000||
B|AMD|20251202|09:40:18|S|100|224.140000||
B|B|20251202|09:40:18|S|1|41.931700||
B|BBAI|20251202|09:40:18|S|100|6.140000||
B|CRWV|20251202|09:40:18|S|100|78.710000||
B|CRWV|20251202|09:40:18|S|200|78.712300||
B|EOSE|20251202|09:40:18|S|50|13.650800||
B|GGAL|20251202|09:40:18|S|102|52.400000||
B|GLW|20251202|09:40:18|S|100|84.640000||
B|IONQ|20251202|09:40:18|S|1|48.410000||
B|MSTR|20251202|09:40:18|S|6|179.180000||
B|NVDA|20251202|09:40:18|S|2|184.949000||
B|NVDA|20251202|09:40:18|S|400|184.955000||
B|ONDS|20251202|09:40:18|S|100|7.780000||
B|PNTG|20251202|09:40:18|S|20|29.320000||
B|SOXS|20251202|09:40:18|S|100|3.194600||
B|SPRU|20251202|09:40:18|S|5|5.120000||
B|TSLA|20251202|09:40:18|S|22|431.580000||
B|TSM|20251202|09:40:18|S|20|292.810000||
B|UNFI|20251202|09:40:18|S|200|36.840000||
B|UPRO|20251202|09:40:18|S|2|116.687300||
B|ALAB|20251202|09:40:19|S|1|179.550000||
B|AMD|20251202|09:40:19|S|100|224.089800||
B|CRDO|20251202|09:40:19|S|84|209.150000||
B|CRML|20251202|09:40:19|S|200|7.775000||
B|FDVV|20251202|09:40:19|S|100|56.803000||
B|GOOGL|20251202|09:40:19|S|5|318.068200||
B|GOOGL|20251202|09:40:19|S|5|318.070000||
B|GOOGL|20251202|09:40:19|S|1200|318.060000||
B|INTC|20251202|09:40:19|S|5|41.160000||
B|MP|20251202|09:40:19|S|16|59.035000||
B|PG|20251202|09:40:19|S|3|143.180000||
B|PLTR|20251202|09:40:19|S|25|173.245000||
B|PLTR|20251202|09:40:19|S|40|173.245000||
B|QQQM|20251202|09:40:19|S|15|256.130000||
B|SOFI|20251202|09:40:19|S|100|29.650000||
B|TQQQ|20251202|09:40:19|S|1|55.335000||
B|VRT|20251202|09:40:19|S|3|186.030000||
B|AMAT|20251202|09:40:20|S|42|260.662100||
B|AMD|20251202|09:40:20|S|100|224.050000||
B|AXTI|20251202|09:40:20|S|1|12.430000||
B|BA|20251202|09:40:20|S|25|196.850000||
B|BA|20251202|09:40:20|S|88|196.890000||
B|CLS|20251202|09:40:20|S|10|328.110000||
B|IBRX|20251202|09:40:20|S|90|2.225000||
B|IYW|20251202|09:40:20|S|200|201.730000||
B|JEPQ|20251202|09:40:20|S|1|58.520000||
B|MU|20251202|09:40:20|S|100|243.880000||
B|PONY|20251202|09:40:20|S|100|14.389100||
B|PSX|20251202|09:40:20|S|23|137.665000||
B|TSLA|20251202|09:40:20|S|40|431.730000||
B|UNH|20251202|09:40:20|S|2|324.580000||
B|ALAB|20251202|09:40:21|S|100|179.670000||
B|CLS|20251202|09:40:21|S|100|328.090000||
B|DUK|20251202|09:40:21|S|5|120.470000||
B|GOOX|20251202|09:40:21|S|20|73.150000||
B|LUMN|20251202|09:40:21|S|100|8.660000||
B|MDB|20251202|09:40:21|S|40|414.000000||
B|MDB|20251202|09:40:21|S|60|413.991000||
B|NB|20251202|09:40:21|S|3522|5.850000||
B|OKTA|20251202|09:40:21|S|100|81.380000||
B|OKTA|20251202|09:40:21|S|100|81.390000||
B|OKTA|20251202|09:40:21|S|200|81.380000||
B|OKTA|20251202|09:40:21|S|800|81.370000||
B|PBR|20251202|09:40:21|S|170|12.437200||
B|PLTR|20251202|09:40:21|S|100|173.260500||
B|QID|20251202|09:40:21|S|150|20.025000||
B|TSLA|20251202|09:40:21|S|100|431.720000||
B|TSM|20251202|09:40:21|S|25|292.500000||
B|ARKK|20251202|09:40:22|S|33|78.576300||
B|CCJ|20251202|09:40:22|S|11|89.825000||
B|CRDO|20251202|09:40:22|S|10|210.600000||
B|CRDO|20251202|09:40:22|S|14|210.903800||
B|CRDO|20251202|09:40:22|S|25|210.901000||
B|GLXY|20251202|09:40:22|S|10|25.700000||
B|HOOD|20251202|09:40:22|S|5|125.100000||
B|JANX|20251202|09:40:22|S|80|17.074000||
B|KOS|20251202|09:40:22|S|75|1.065000||
B|MDB|20251202|09:40:22|S|80|414.360000||
B|NTNX|20251202|09:40:22|S|100|47.860000||
B|PBR|20251202|09:40:22|S|11|12.450000||
B|QBTS|20251202|09:40:22|S|4|22.219300||
B|RIOT|20251202|09:40:22|S|82|15.460000||
B|TSLA|20251202|09:40:22|S|84|431.758600||
B|V|20251202|09:40:22|S|1|328.060000||
B|VOO|20251202|09:40:22|S|3|627.758600||
B|AMD|20251202|09:40:23|S|10|224.087000||
B|BA|20251202|09:40:23|S|100|196.934200||
B|EEM|20251202|09:40:23|S|2|54.330000||
B|IAU|20251202|09:40:23|S|200|79.525000||
B|IBIT|20251202|09:40:23|S|4|50.246500||
B|IBIT|20251202|09:40:23|S|1200|50.245000||
B|IVT|20251202|09:40:23|S|212|28.390000||
B|LRCX|20251202|09:40:23|S|100|158.600000||
B|PLTR|20251202|09:40:23|S|259|173.260000||
B|PLTR|20251202|09:40:23|S|718|173.250000||
B|QQQ|20251202|09:40:23|S|1|622.109000||
B|TSLA|20251202|09:40:23|S|20|431.630000||
B|TSLA|20251202|09:40:23|S|400|431.640000||
B|WIX|20251202|09:40:23|S|20|94.965000||
B|ASHR|20251202|09:40:24|S|8|32.615000||
B|CRCL|20251202|09:40:24|S|150|77.760000||
B|CRDO|20251202|09:40:24|S|1|210.901000||
B|CRDO|20251202|09:40:24|S|100|210.830000||
B|CRDO|20251202|09:40:24|S|200|210.821000||
B|DOW|20251202|09:40:24|S|4|23.520700||
B|HIVE|20251202|09:40:24|S|200|3.260000||
B|KBR|20251202|09:40:24|S|10|42.600000||
B|MSTR|20251202|09:40:24|S|30|179.390000||
B|MSTR|20251202|09:40:24|S|40|179.320000||
B|NTR|20251202|09:40:24|S|15|59.310000||
B|OKLO|20251202|09:40:24|S|30|91.800000||
B|TSEM|20251202|09:40:24|S|24|116.970000||
B|TSLL|20251202|09:40:24|S|25|18.627500||
B|TSLL|20251202|09:40:24|S|100|18.629500||
B|VGK|20251202|09:40:24|S|1|81.295000||
B|VOO|20251202|09:40:24|S|1|627.715000||
B|VOO|20251202|09:40:24|S|37|627.716200||
B|AMAT|20251202|09:40:25|S|3|260.670500||
B|CACI|20251202|09:40:25|S|5|615.260000||
B|CIBR|20251202|09:40:25|S|9|73.350000||
B|CRM|20251202|09:40:25|S|1|232.634800||
B|FTEL|20251202|09:40:25|S|500|2.000000||
B|GOOGL|20251202|09:40:25|S|1|318.105000||
B|GRAB|20251202|09:40:25|S|2000|5.259300||
B|HOOG|20251202|09:40:25|S|6|77.530000||
B|IREN|20251202|09:40:25|S|150|45.581400||
B|LUMN|20251202|09:40:25|S|100|8.660000||
B|MU|20251202|09:40:25|S|5|243.890000||
B|NVDA|20251202|09:40:25|S|10|185.060000||
B|PLTR|20251202|09:40:25|S|100|173.290000||
B|VRT|20251202|09:40:25|S|2|186.030000||
B|AMD|20251202|09:40:26|S|50|224.335000||
B|AMZN|20251202|09:40:26|S|1|234.790000||
B|AMZN|20251202|09:40:26|S|100|234.722200||
B|APP|20251202|09:40:26|S|1|664.981000||
B|AVGO|20251202|09:40:26|S|6|391.784700||
B|BBAR|20251202|09:40:26|S|49|16.260000||
B|BBAR|20251202|09:40:26|S|451|16.290000||
B|BBAR|20251202|09:40:26|S|700|16.272800||
B|CRDO|20251202|09:40:26|S|10|211.541000||
B|DAR|20251202|09:40:26|S|5|37.275000||
B|DELL|20251202|09:40:26|S|10|137.790000||
B|FTEL|20251202|09:40:26|S|1400|2.000000||
B|GFS|20251202|09:40:26|S|21|36.110000||
B|GOOGL|20251202|09:40:26|S|50|318.030000||
B|IDR|20251202|09:40:26|E|25|36.574600||
B|JANX|20251202|09:40:26|S|100|17.130000||
B|QQQ|20251202|09:40:26|S|70|622.285000||
B|SOXL|20251202|09:40:26|S|100|44.340700||
B|SW|20251202|09:40:26|S|17|35.110000||
B|TSLA|20251202|09:40:26|S|50|432.210000||
B|TSLA|20251202|09:40:26|S|168|432.260000||
B|TSLA|20251202|09:40:26|S|200|432.240000||
B|TSLQ|20251202|09:40:26|S|100|22.710000||
B|BITO|20251202|09:40:27|S|50|13.095000||
B|CRDO|20251202|09:40:27|S|97|211.020000||
B|ELF|20251202|09:40:27|S|10|77.697800||
B|GLD|20251202|09:40:27|S|40|388.330000||
B|GOOGL|20251202|09:40:27|S|100|318.070000||
B|MA|20251202|09:40:27|S|8|542.280000||
B|MDB|20251202|09:40:27|S|9|414.340000||
B|MSTR|20251202|09:40:27|S|23|179.550000||
B|OXY|20251202|09:40:27|S|300|41.799000||
B|SOFI|20251202|09:40:27|S|100|29.730000||
B|SOXL|20251202|09:40:27|S|400|44.330700||
B|TSLA|20251202|09:40:27|S|20|432.321500||
B|TSLA|20251202|09:40:27|S|30|432.222200||
B|TSLA|20251202|09:40:27|S|32|432.340000||
B|TSLA|20251202|09:40:27|S|128|432.260000||
B|TSLA|20251202|09:40:27|S|522|432.270000||
B|YANG|20251202|09:40:27|S|7|23.959300||
B|CRWD|20251202|09:40:28|S|80|516.120000||
B|CRWV|20251202|09:40:28|S|91|78.960000||
B|CRWV|20251202|09:40:28|S|231|78.950000||
B|FSLR|20251202|09:40:28|S|100|262.980000||
B|GGLL|20251202|09:40:28|S|30|104.330000||
B|HL|20251202|09:40:28|S|700|17.078800||
B|INTC|20251202|09:40:28|S|100|41.180000||
B|IREN|20251202|09:40:28|S|29|45.688300||
B|METU|20251202|09:40:28|S|35|31.110000||
B|NEM|20251202|09:40:28|S|10|91.170000||
B|REMX|20251202|09:40:28|S|5|73.280000||
B|SCHD|20251202|09:40:28|S|1|27.338000||
B|TSM|20251202|09:40:28|S|25|292.440000||
B|ZM|20251202|09:40:28|S|23|85.350000||
B|ALAB|20251202|09:40:29|S|10|179.560000||
B|AMAT|20251202|09:40:29|S|1|260.620000||
B|AMD|20251202|09:40:29|S|25|224.250000||
B|BA|20251202|09:40:29|S|130|197.190000||
B|GEV|20251202|09:40:29|S|50|598.376300||
B|LOMA|20251202|09:40:29|S|165|12.455000||
B|META|20251202|09:40:29|S|20|642.737700||
B|ONDS|20251202|09:40:29|S|1944|7.790700||
B|PG|20251202|09:40:29|S|30|143.167800||
B|SMCI|20251202|09:40:29|S|100|34.080000||
B|SMCI|20251202|09:40:29|S|100|34.080000||
B|SOXS|20251202|09:40:29|S|3100|3.185000||
B|TSLA|20251202|09:40:29|S|30|432.210000||
B|TSLA|20251202|09:40:29|S|100|432.260000||
B|TSLA|20251202|09:40:29|S|180|432.260000||
B|TSLA|20251202|09:40:29|S|410|432.270000||
B|VRT|20251202|09:40:29|S|6|186.170000||
B|CRWD|20251202|09:40:30|S|20|516.120000||
B|CRWV|20251202|09:40:30|S|50|78.957800||
B|IREN|20251202|09:40:30|S|100|45.665000||
B|SMR|20251202|09:40:30|S|300|18.740000||
B|TLT|20251202|09:40:30|S|200|88.545000||
B|TSLA|20251202|09:40:30|S|50|432.140000||
B|TSLA|20251202|09:40:30|S|50|432.142500||
B|UVIX|20251202|09:40:30|S|100|8.259300||
B|XHB|20251202|09:40:30|S|370|108.050000||
B|ADSK|20251202|09:40:31|S|80|307.670000||
B|BA|20251202|09:40:31|S|50|197.170000||
B|BILI|20251202|09:40:31|S|100|25.790000||
B|CLS|20251202|09:40:31|S|98|328.460000||
B|CSAN|20251202|09:40:31|S|2000|5.215000||
B|DELL|20251202|09:40:31|S|15|137.730000||
B|GOOGL|20251202|09:40:31|S|10|317.820000||
B|HIMS|20251202|09:40:31|S|100|38.181000||
B|JANX|20251202|09:40:31|S|100|17.160000||
B|PLTR|20251202|09:40:31|S|5|173.528100||
B|PLTR|20251202|09:40:31|S|200|173.530000||
B|QBTS|20251202|09:40:31|S|50|22.249100||
B|SCHD|20251202|09:40:31|S|10|27.339300||
B|TSM|20251202|09:40:31|S|3|292.290000||
B|AMAT|20251202|09:40:32|S|7|260.620000||
B|AMAT|20251202|09:40:32|S|12|260.620000||
B|AMAT|20251202|09:40:32|S|29|260.620000||
B|BA|20251202|09:40:32|S|5|197.170000||
B|BMNU|20251202|09:40:32|S|43|6.845000||
B|HOOD|20251202|09:40:32|S|80|125.260000||
B|MDB|20251202|09:40:32|S|50|413.690000||
B|NVDA|20251202|09:40:32|S|100|185.025000||
B|OXY|20251202|09:40:32|S|200|41.805000||
B|OXY|20251202|09:40:32|S|400|41.805000||
B|TNA|20251202|09:40:32|S|50|45.945500||
B|TSLA|20251202|09:40:32|S|9|432.110000||
B|VOO|20251202|09:40:32|S|2|627.735000||
B|AEIS|20251202|09:40:33|S|1|211.380000||
B|CRDO|20251202|09:40:33|S|11|211.090000||
B|FITB|20251202|09:40:33|S|237|43.820000||
B|INTC|20251202|09:40:33|S|100|41.227300||
B|INTC|20251202|09:40:33|S|400|41.225000||
B|INTC|20251202|09:40:33|S|429|41.220000||
B|LAR|20251202|09:40:33|S|255|5.340000||
B|MSPR|20251202|09:40:33|S|200|0.296700||
B|MU|20251202|09:40:33|S|3|244.105600||
B|MU|20251202|09:40:33|S|10|244.110000||
B|NEGG|20251202|09:40:33|S|100|74.000000||
B|NEGG|20251202|09:40:33|S|176|73.900000||
B|NEGG|20251202|09:40:33|S|200|73.740000||
B|OKLO|20251202|09:40:33|S|6|91.880000||
B|PLTR|20251202|09:40:33|S|13|173.060000||
B|PLTR|20251202|09:40:33|S|100|173.060000||
B|QBTS|20251202|09:40:33|S|2|22.237300||
B|RDDT|20251202|09:40:33|S|50|228.855600||
B|RKLB|20251202|09:40:33|S|1|41.230000||
B|RKLB|20251202|09:40:33|S|5|41.230000||
B|SOXS|20251202|09:40:33|S|350|3.186000||
B|TFC|20251202|09:40:33|S|300|46.610000||
B|TSM|20251202|09:40:33|S|40|292.200000||
B|CDLR|20251202|09:40:34|S|300|20.460000||
B|CMCSA|20251202|09:40:34|S|79|26.472600||
B|DFDV|20251202|09:40:34|S|2|6.468500||
B|KTOS|20251202|09:40:34|S|12|72.650000||
B|MU|20251202|09:40:34|S|50|244.150000||
B|OKLO|20251202|09:40:34|S|200|91.680000||
B|PLTR|20251202|09:40:34|S|13|173.110000||
B|RBRK|20251202|09:40:34|S|100|70.480000||
B|TTD|20251202|09:40:34|S|1|40.178800||
B|USHY|20251202|09:40:34|S|1|37.380000||
B|BA|20251202|09:40:35|S|30|197.260000||
B|CEG|20251202|09:40:35|S|10|365.745000||
B|GOOGL|20251202|09:40:35|S|6|317.800000||
B|PLTR|20251202|09:40:35|S|1|173.120000||
B|PLTR|20251202|09:40:35|S|10|173.150000||
B|TEM|20251202|09:40:35|S|100|75.510000||
B|TSLA|20251202|09:40:35|S|70|432.080000||
B|TSLA|20251202|09:40:35|S|100|432.172500||
B|VGSH|20251202|09:40:35|S|5|58.715000||
B|AMKR|20251202|09:40:36|S|15|38.887800||
B|AMWL|20251202|09:40:36|S|1|4.050000||
B|APP|20251202|09:40:36|S|100|664.690000||
B|BBAR|20251202|09:40:36|S|1000|16.265100||
B|BE|20251202|09:40:36|S|52|107.260000||
B|CB|20251202|09:40:36|S|15|291.870000||
B|COUR|20251202|09:40:36|S|17|8.109100||
B|CRWD|20251202|09:40:36|S|1|516.120000||
B|NVDA|20251202|09:40:36|S|50|185.091000||
B|NVDA|20251202|09:40:36|S|100|185.095800||
B|NVDA|20251202|09:40:36|S|100|185.110900||
B|SGOV|20251202|09:40:36|S|138|100.395000||
B|TE|20251202|09:40:36|S|50|4.620000||
B|TEM|20251202|09:40:36|S|10|75.477000||
B|TQQQ|20251202|09:40:36|S|18200|55.340000||
B|VRT|20251202|09:40:36|S|50|185.980000||
B|YANG|20251202|09:40:36|S|150|23.949300||
B|CRCL|20251202|09:40:37|S|50|77.726500||
B|CSIQ|20251202|09:40:37|S|25|27.660000||
B|EQNR|20251202|09:40:37|S|50|22.630000||
B|GGLL|20251202|09:40:37|S|100|104.120000||
B|GLW|20251202|09:40:37|S|10|84.770000||
B|META|20251202|09:40:37|S|1|642.470000||
B|MO|20251202|09:40:37|S|46|58.890000||
B|SGOV|20251202|09:40:37|S|30|100.395000||
B|SMR|20251202|09:40:37|S|50|18.740000||
B|SOXL|20251202|09:40:37|S|400|44.319400||
B|TSLA|20251202|09:40:37|S|96|432.130000||
B|VRT|20251202|09:40:37|S|15|186.060000||
B|VTI|20251202|09:40:37|S|1|335.888600||
B|YINN|20251202|09:40:37|S|15|45.788000||
B|ALAB|20251202|09:40:38|S|100|179.770000||
B|ALAB|20251202|09:40:38|S|200|179.630000||
B|AMZN|20251202|09:40:38|S|3|234.742500||
B|CRDO|20251202|09:40:38|S|100|211.320000||
B|GOOGL|20251202|09:40:38|S|200|317.650000||
B|HOOD|20251202|09:40:38|S|236|125.060000||
B|INTC|20251202|09:40:38|S|12|41.190000||
B|IRE|20251202|09:40:38|S|100|9.820000||
B|JSPR|20251202|09:40:38|S|700|2.270000||
B|M|20251202|09:40:38|S|20|22.525900||
B|MO|20251202|09:40:38|S|50|58.899100||
B|RMBS|20251202|09:40:38|S|6|99.361500||
B|RZLV|20251202|09:40:38|S|100|2.770000||
B|TLN|20251202|09:40:38|S|320|384.170000||
B|TSLA|20251202|09:40:38|S|25|432.129500||
B|VXUS|20251202|09:40:38|S|3|74.755000||
B|W|20251202|09:40:38|S|9|109.440000||
B|ABTS|20251202|09:40:39|S|100|6.390000||
B|GOOGL|20251202|09:40:39|S|50|317.540000||
B|JSPR|20251202|09:40:39|S|50|2.260000||
B|MDB|20251202|09:40:39|S|20|414.100000||
B|META|20251202|09:40:39|S|1|642.210000||
B|MSTR|20251202|09:40:39|S|20|179.310000||
B|ORCL|20251202|09:40:39|S|100|209.090000||
B|PYPL|20251202|09:40:39|S|10|62.280000||
B|TE|20251202|09:40:39|S|600|4.616000||
B|TE|20251202|09:40:39|S|2605|4.618000||
B|TQQQ|20251202|09:40:39|S|50|55.340000||
B|TROW|20251202|09:40:39|S|4|101.886300||
B|VERI|20251202|09:40:39|S|1400|4.620000||
B|CONL|20251202|09:40:40|S|300|20.690000||
B|EOSE|20251202|09:40:40|S|100|13.690000||
B|EOSE|20251202|09:40:40|S|3200|13.690000||
B|FN|20251202|09:40:40|S|16|461.190000||
B|GOOG|20251202|09:40:40|S|2|317.780000||
B|GOOGL|20251202|09:40:40|S|6|317.570000||
B|INTC|20251202|09:40:40|S|51|41.200000||
B|JSPR|20251202|09:40:40|S|12|2.260000||
B|NVDA|20251202|09:40:40|S|12|185.070900||
B|NVDL|20251202|09:40:40|S|2|88.020000||
B|NVVE|20251202|09:40:40|E|1000|0.189600||
B|PLTR|20251202|09:40:40|S|47|173.260000||
B|PM|20251202|09:40:40|S|2|155.580000||
B|QBTS|20251202|09:40:40|S|56|22.230000||
B|RUN|20251202|09:40:40|S|100|18.670000||
B|SLVR|20251202|09:40:40|S|500|51.640000||
B|VOO|20251202|09:40:40|S|1|627.720000||
B|APLD|20251202|09:40:41|S|200|29.360000||
B|CVNA|20251202|09:40:41|S|20|374.890000||
B|HRB|20251202|09:40:41|S|20|41.960000||
B|INTC|20251202|09:40:41|S|3200|41.133800||
B|IREN|20251202|09:40:41|S|4|45.688700||
B|JPST|20251202|09:40:41|S|1|50.585000||
B|MMC|20251202|09:40:41|S|24|182.620000||
B|RKLB|20251202|09:40:41|S|162|41.190000||
B|RKLB|20251202|09:40:41|S|200|41.198200||
B|TQQQ|20251202|09:40:41|S|30|55.295000||
B|VT|20251202|09:40:41|S|1|140.685000||
B|Z|20251202|09:40:41|S|400|73.185000||
B|ZIM|20251202|09:40:41|S|100|18.945000||
B|CRDO|20251202|09:40:42|S|2|211.670000||
B|FIG|20251202|09:40:42|S|1|36.210000||
B|HOOD|20251202|09:40:42|S|10|125.040000||
B|HOOD|20251202|09:40:42|S|10|125.100000||
B|SUPX|20251202|09:40:42|S|100|26.060000||
B|TSLA|20251202|09:40:42|S|1|432.020000||
B|TSLA|20251202|09:40:42|S|5|432.030000||
B|TSLA|20251202|09:40:42|S|20|431.969500||
B|TSLA|20251202|09:40:42|S|30|431.989500||
B|TSLA|20251202|09:40:42|S|50|432.080000||
B|TSLA|20251202|09:40:42|S|100|432.077100||
B|VTI|20251202|09:40:42|S|1|335.818600||
B|WMB|20251202|09:40:42|S|50|61.570000||
B|WRN|20251202|09:40:42|S|200|2.365000||
B|AXTI|20251202|09:40:43|S|100|12.350000||
B|CRDO|20251202|09:40:43|S|5|212.320000||
B|CRDO|20251202|09:40:43|S|25|212.470000||
B|CRDO|20251202|09:40:43|S|100|212.350000||
B|INCY|20251202|09:40:43|S|100|103.390000||
B|IREN|20251202|09:40:43|S|150|45.740000||
B|LYB|20251202|09:40:43|S|5|47.318300||
B|NFLX|20251202|09:40:43|S|4|108.800000||
B|PLTR|20251202|09:40:43|S|45|173.290000||
B|YPF|20251202|09:40:43|S|100|36.350000||
B|COHR|20251202|09:40:44|S|20|172.290000||
B|GOOGL|20251202|09:40:44|S|8|317.390000||
B|LITE|20251202|09:40:44|S|10|318.570000||
B|LOMA|20251202|09:40:44|S|200|12.440000||
B|MA|20251202|09:40:44|S|6|542.280000||
B|MU|20251202|09:40:44|S|8|244.084700||
B|ONDS|20251202|09:40:44|S|10|7.738500||
B|PLTR|20251202|09:40:44|S|137|173.240000||
B|QQQI|20251202|09:40:44|S|4|54.603500||
B|QQQM|20251202|09:40:44|S|4|256.030000||
B|TSLA|20251202|09:40:44|S|50|431.740000||
B|TSLA|20251202|09:40:44|S|50|431.741500||
B|AMD|20251202|09:40:45|S|50|224.090000||
B|BAR|20251202|09:40:45|S|1|41.605000||
B|CRDO|20251202|09:40:45|S|10|211.690000||
B|INSP|20251202|09:40:45|S|5|131.940000||
B|INSP|20251202|09:40:45|S|7|131.990000||
B|INTC|20251202|09:40:45|S|2000|41.130000||
B|MU|20251202|09:40:45|S|1|243.961100||
B|NVDL|20251202|09:40:45|S|6|87.910000||
B|QQQ|20251202|09:40:45|S|720|621.860000||
B|SMH|20251202|09:40:45|S|105|359.540000||
B|SOXL|20251202|09:40:45|S|23|44.245000||
B|TAOX|20251202|09:40:45|S|50|6.285000||
B|TSEM|20251202|09:40:45|S|88|116.975000||
B|TSLL|20251202|09:40:45|S|4|18.629800||
B|U|20251202|09:40:45|S|50|44.620000||
B|U|20251202|09:40:45|S|50|44.620000||
B|AXTI|20251202|09:40:46|S|100|12.150000||
B|CCJ|20251202|09:40:46|S|200|89.630000||
B|HIVE|20251202|09:40:46|S|70|3.258000||
B|INTC|20251202|09:40:46|S|9|41.136800||
B|INTC|20251202|09:40:46|S|100|41.140000||
B|MSTR|20251202|09:40:46|S|5|179.160000||
B|NVDL|20251202|09:40:46|S|54|87.860000||
B|PLTR|20251202|09:40:46|S|5|173.190000||
B|PLTR|20251202|09:40:46|S|100|173.110000||
B|RIO|20251202|09:40:46|S|371|72.060000||
B|SGOV|20251202|09:40:46|S|2|100.395000||
B|TSLA|20251202|09:40:46|S|5|431.570000||
B|CCJ|20251202|09:40:47|S|1|89.650000||
B|EXLS|20251202|09:40:47|S|353|39.860000||
B|FINV|20251202|09:40:47|S|100|5.048000||
B|FROG|20251202|09:40:47|S|20|60.705000||
B|GOOG|20251202|09:40:47|S|250|317.760000||
B|QQQ|20251202|09:40:47|S|60|621.790700||
B|RGTZ|20251202|09:40:47|S|500|25.515500||
B|SPCE|20251202|09:40:47|S|50|3.950000||
B|TQQQ|20251202|09:40:47|S|1|55.249300||
B|TSLA|20251202|09:40:47|S|121|431.430000||
B|TSLL|20251202|09:40:47|S|3|18.615000||
B|AAPL|20251202|09:40:48|S|50|283.785000||
B|AXTI|20251202|09:40:48|S|160|12.240000||
B|BMNR|20251202|09:40:48|S|52|30.650000||
B|BSCR|20251202|09:40:48|S|1|19.720000||
B|BWXT|20251202|09:40:48|S|4|177.790000||
B|CRDO|20251202|09:40:48|S|100|211.690000||
B|CRDO|20251202|09:40:48|S|228|211.410000||
B|EA|20251202|09:40:48|S|70|203.078500||
B|FRO|20251202|09:40:48|S|25|22.789300||
B|HOOD|20251202|09:40:48|S|110|124.860000||
B|MKTX|20251202|09:40:48|S|100|159.810000||
B|PG|20251202|09:40:48|S|10|143.218300||
B|QBTS|20251202|09:40:48|S|45|22.248800||
B|QLYS|20251202|09:40:48|S|30|145.770000||
B|QQQM|20251202|09:40:48|S|41|256.000000||
B|RKLB|20251202|09:40:48|S|100|41.190000||
B|RMBS|20251202|09:40:48|S|5|99.110000||
B|SMH|20251202|09:40:48|S|40|359.320000||
B|SOFI|20251202|09:40:48|S|200|29.700000||
B|TSLA|20251202|09:40:48|S|3|431.430000||
B|TSLA|20251202|09:40:48|S|4|431.450000||
B|TSLA|20251202|09:40:48|S|6|431.420000||
B|TSLA|20251202|09:40:48|S|28|431.442000||
B|TSLA|20251202|09:40:48|S|36|431.452000||
B|VTI|20251202|09:40:48|S|20|335.798000||
B|ARM|20251202|09:40:49|S|100|137.850000||
B|CLSK|20251202|09:40:49|S|5|14.339300||
B|COHR|20251202|09:40:49|S|100|172.296000||
B|COHR|20251202|09:40:49|S|100|172.330000||
B|CRDO|20251202|09:40:49|S|50|211.069000||
B|FTCI|20251202|09:40:49|S|40|9.320000||
B|FTEL|20251202|09:40:49|S|160|1.929900||
B|GEV|20251202|09:40:49|S|2|597.810000||
B|IREN|20251202|09:40:49|S|100|45.730900||
B|LIN|20251202|09:40:49|S|1|405.470000||
B|MDB|20251202|09:40:49|S|6|414.605000||
B|MSTR|20251202|09:40:49|S|3|179.030000||
B|MU|20251202|09:40:49|S|20|243.860000||
B|ORCL|20251202|09:40:49|S|30|208.900000||
B|PLTR|20251202|09:40:49|S|1|172.970000||
B|PLTR|20251202|09:40:49|S|100|172.940000||
B|SGOV|20251202|09:40:49|S|27|100.395000||
B|TRFK|20251202|09:40:49|S|1|67.573600||
B|AAPL|20251202|09:40:50|S|27|283.750000||
B|BITO|20251202|09:40:50|S|59|13.087400||
B|CRWV|20251202|09:40:50|S|40|79.030000||
B|ETHU|20251202|09:40:50|S|100|52.728300||
B|MBUU|20251202|09:40:50|S|43|28.680000||
B|OKLO|20251202|09:40:50|S|50|91.370000||
B|PLTR|20251202|09:40:50|S|80|172.958800||
B|PLTR|20251202|09:40:50|S|171|172.920000||
B|QCOM|20251202|09:40:50|S|12|168.345000||
B|QQQM|20251202|09:40:50|S|5|255.960000||
B|SHOP|20251202|09:40:50|S|15|155.295600||
B|SOXS|20251202|09:40:50|S|20|3.199300||
B|TSLA|20251202|09:40:50|S|190|431.350000||
B|AMAT|20251202|09:40:51|S|4|259.980000||
B|ASTS|20251202|09:40:51|S|500|54.210000||
B|BE|20251202|09:40:51|S|25|107.020000||
B|BE|20251202|09:40:51|S|25|107.024800||
B|CRCL|20251202|09:40:51|S|200|77.760000||
B|DUOL|20251202|09:40:51|S|14|184.080000||
B|INTC|20251202|09:40:51|S|106|41.085000||
B|IONQ|20251202|09:40:51|S|1|48.400000||
B|MDB|20251202|09:40:51|S|31|414.540000||
B|MDB|20251202|09:40:51|S|69|414.545500||
B|QQQ|20251202|09:40:51|S|600|621.765000||
B|RKLB|20251202|09:40:51|S|10|41.140000||
B|SNDK|20251202|09:40:51|S|40|216.640000||
B|SOFI|20251202|09:40:51|S|80|29.689300||
B|TSLA|20251202|09:40:51|S|25|431.550000||
B|TSLA|20251202|09:40:51|S|32|431.553000||
B|TSLA|20251202|09:40:51|S|33|431.550000||
B|UNFI|20251202|09:40:51|S|200|37.230000||
B|UNFI|20251202|09:40:51|S|900|37.240000||
B|AXTI|20251202|09:40:52|S|7|12.240000||
B|AXTI|20251202|09:40:52|S|8|12.240000||
B|CIEN|20251202|09:40:52|S|100|208.650000||
B|CRWV|20251202|09:40:52|S|25|78.987600||
B|FBTC|20251202|09:40:52|S|64|77.160000||
B|FTEL|20251202|09:40:52|S|257|1.935000||
B|GOOG|20251202|09:40:52|S|99|317.610000||
B|INTC|20251202|09:40:52|S|12|41.096800||
B|KDP|20251202|09:40:52|S|250|27.927300||
B|NVDA|20251202|09:40:52|S|2|184.830000||
B|OKLO|20251202|09:40:52|S|14|91.480000||
B|PLTR|20251202|09:40:52|S|50|173.030000||
B|PLTR|20251202|09:40:52|S|100|173.000000||
B|PLTR|20251202|09:40:52|S|200|173.001500||
B|RIOT|20251202|09:40:52|S|115|15.440000||
B|TSLA|20251202|09:40:52|S|34|431.590000||
B|TpA|20251202|09:40:52|S|500|19.980000||
B|AVGO|20251202|09:40:53|S|10|391.970000||
B|CRCL|20251202|09:40:53|S|15|77.770000||
B|CRDO|20251202|09:40:53|S|37|212.270000||
B|CRWV|20251202|09:40:53|S|50|78.987600||
B|HOOD|20251202|09:40:53|S|50|124.830000||
B|HOOD|20251202|09:40:53|S|200|124.860000||
B|LUMN|20251202|09:40:53|S|250|8.669100||
B|META|20251202|09:40:53|S|360|641.830000||
B|NVDA|20251202|09:40:53|S|20|184.838000||
B|NVDA|20251202|09:40:53|S|400|184.820000||
B|OKLO|20251202|09:40:53|S|1|91.490000||
B|POET|20251202|09:40:53|S|5|4.820000||
B|SGOV|20251202|09:40:53|S|170|100.395000||
B|SMX|20251202|09:40:53|S|50|38.880000||
B|SQQQ|20251202|09:40:53|S|300|67.555000||
B|SRE|20251202|09:40:53|S|10|91.260000||
B|TQQQ|20251202|09:40:53|S|50|55.255000||
B|AAPL|20251202|09:40:54|S|10|283.681700||
B|ARM|20251202|09:40:54|S|85|137.980000||
B|BYND|20251202|09:40:54|S|20|1.295000||
B|IBIT|20251202|09:40:54|S|10|50.225000||
B|LYB|20251202|09:40:54|S|136|47.240000||
B|NVDA|20251202|09:40:54|S|50|184.835000||
B|NVDA|20251202|09:40:54|S|200|184.845000||
B|PG|20251202|09:40:54|S|1|143.135000||
B|QQQI|20251202|09:40:54|S|1|54.599300||
B|SNDK|20251202|09:40:54|S|12|216.840000||
B|TSLA|20251202|09:40:54|S|40|431.900000||
B|AGG|20251202|09:40:55|S|307|100.070000||
B|ANET|20251202|09:40:55|S|100|130.875000||
B|BMNR|20251202|09:40:55|S|1|30.650000||
B|COST|20251202|09:40:55|S|5|907.990000||
B|CRDO|20251202|09:40:55|S|25|212.110000||
B|META|20251202|09:40:55|S|5|641.980000||
B|MU|20251202|09:40:55|S|3|244.047500||
B|ORCL|20251202|09:40:55|S|737|209.140000||
B|SHOP|20251202|09:40:55|S|8|155.240000||
B|SIG|20251202|09:40:55|S|100|91.180000||
B|SNDK|20251202|09:40:55|S|5|216.811000||
B|SNDK|20251202|09:40:55|S|5|216.820000||
B|SOFI|20251202|09:40:55|S|5|29.695000||
B|TLT|20251202|09:40:55|S|800|88.555000||
B|TLT|20251202|09:40:55|S|2800|88.555000||
B|TSLA|20251202|09:40:55|S|50|431.980000||
B|AMD|20251202|09:40:56|S|70|224.160000||
B|BYND|20251202|09:40:56|S|11|1.295000||
B|CRDO|20251202|09:40:56|S|15|212.090000||
B|CRDO|20251202|09:40:56|S|40|212.090000||
B|CRWV|20251202|09:40:56|S|100|79.160000||
B|IREN|20251202|09:40:56|S|50|45.870000||
B|MAGS|20251202|09:40:56|S|14|67.140000||
B|PLTR|20251202|09:40:56|S|75|173.120000||
B|POET|20251202|09:40:56|S|2|4.818000||
B|PONY|20251202|09:40:56|S|100|14.390000||
B|SEZL|20251202|09:40:56|S|100|61.630000||
B|SNDK|20251202|09:40:56|S|5|216.811000||
B|SOFI|20251202|09:40:56|S|3|29.691000||
B|TSLL|20251202|09:40:56|S|200|18.659300||
B|BBAI|20251202|09:40:57|S|1|6.140000||
B|CIFR|20251202|09:40:57|S|2|19.649100||
B|MDBX|20251202|09:40:57|S|8|69.591000||
B|MDBX|20251202|09:40:57|S|12|69.600000||
B|NVDX|20251202|09:40:57|S|100|17.770000||
B|NVDX|20251202|09:40:57|S|266|17.770000||
B|ORCL|20251202|09:40:57|S|225|209.260000||
B|RGTI|20251202|09:40:57|S|9|24.320900||
B|SCHD|20251202|09:40:57|S|44|27.340000||
B|SLV|20251202|09:40:57|S|25|52.619300||
B|SOFI|20251202|09:40:57|S|200|29.697200||
B|SOFI|20251202|09:40:57|S|300|29.690000||
B|SOXL|20251202|09:40:57|S|800|44.222600||
B|UPWK|20251202|09:40:57|S|70|20.050000||
B|AMSF|20251202|09:40:58|S|50|40.110000||
B|APP|20251202|09:40:58|S|400|664.580000||
B|BA|20251202|09:40:58|S|1|197.380000||
B|BBAR|20251202|09:40:58|S|1|16.290000||
B|EIDO|20251202|09:40:58|S|35|18.889300||
B|FIX|20251202|09:40:58|S|10|983.710000||
B|FTEL|20251202|09:40:58|S|1|1.940000||
B|HOOD|20251202|09:40:58|S|189|125.040000||
B|HUT|20251202|09:40:58|S|35|42.870000||
B|LABU|20251202|09:40:58|S|50|152.577500||
B|LEU|20251202|09:40:58|S|40|256.600000||
B|MA|20251202|09:40:58|S|9|541.860000||
B|MU|20251202|09:40:58|S|25|243.980000||
B|ORCL|20251202|09:40:58|S|120|209.270000||
B|QBTS|20251202|09:40:58|S|10|22.210000||
B|RDDT|20251202|09:40:58|S|11|228.760000||
B|SCHD|20251202|09:40:58|S|1|27.333500||
B|TSLA|20251202|09:40:58|S|17|432.100000||
B|TSLA|20251202|09:40:58|S|20|432.030000||
B|VEA|20251202|09:40:58|S|25|61.418200||
B|ALAB|20251202|09:40:59|S|150|179.600000||
B|AMD|20251202|09:40:59|S|60|224.240000||
B|CRDO|20251202|09:40:59|S|15|212.320000||
B|CRDO|20251202|09:40:59|S|313|212.270000||
B|NVDA|20251202|09:40:59|S|10|184.815000||
B|NVDA|20251202|09:40:59|S|100|184.829300||
B|OGN|20251202|09:40:59|S|119|7.580000||
B|TSM|20251202|09:40:59|S|7|292.215700||
B|ZTS|20251202|09:40:59|S|500|123.545000||
B|APP|20251202|09:41:00|S|400|665.990000||
B|BA|20251202|09:41:00|S|200|197.420000||
B|CONI|20251202|09:41:00|S|200|52.400000||
B|DELL|20251202|09:41:00|S|8|137.640000||
B|EEMX|20251202|09:41:00|S|100|41.680000||
B|GE|20251202|09:41:00|S|17|290.250000||
B|GOOGL|20251202|09:41:00|S|4|317.278700||
B|GOOGL|20251202|09:41:00|S|55|317.289000||
B|INTC|20251202|09:41:00|S|100|41.115000||
B|INTC|20251202|09:41:00|S|400|41.126800||
B|IREN|20251202|09:41:00|S|50|45.911700||
B|META|20251202|09:41:00|S|5|642.064000||
B|MU|20251202|09:41:00|S|1|243.880000||
B|NVDA|20251202|09:41:00|S|200|184.782500||
B|ONDS|20251202|09:41:00|S|643|7.740000||
B|ORCL|20251202|09:41:00|S|50|209.324700||
B|PYPL|20251202|09:41:00|S|300|62.234900||
B|TGT|20251202|09:41:00|S|10|89.851200||
B|TLT|20251202|09:41:00|S|7|88.555000||
B|TSLA|20251202|09:41:00|S|12|431.960000||
B|TSLA|20251202|09:41:00|S|15|431.970000||
B|TSLA|20251202|09:41:00|S|100|431.960000||
B|AAOI|20251202|09:41:01|S|48|27.146500||
B|CEG|20251202|09:41:01|S|4|365.270000||
B|CPRX|20251202|09:41:01|S|20|22.669000||
B|FFBC|20251202|09:41:01|S|20|24.910000||
B|FIG|20251202|09:41:01|S|1|36.220000||
B|MU|20251202|09:41:01|S|4|243.850000||
B|NVDA|20251202|09:41:01|S|20|184.779300||
B|NVDA|20251202|09:41:01|S|50|184.809000||
B|O|20251202|09:41:01|S|14|57.350000||
B|OKLO|20251202|09:41:01|S|72|91.260000||
B|ROOT|20251202|09:41:01|S|100|79.230000||
B|ROOT|20251202|09:41:01|S|100|79.470000||
B|SNPS|20251202|09:41:01|S|7|447.780000||
B|SNPS|20251202|09:41:01|S|12|447.780000||
B|TQQQ|20251202|09:41:01|S|300|55.279200||
B|TSLA|20251202|09:41:01|S|5|431.910000||
B|TSLL|20251202|09:41:01|S|100|18.658000||
B|TTWO|20251202|09:41:01|S|2|248.581000||
B|VRT|20251202|09:41:01|S|30|185.730000||
B|XOM|20251202|09:41:01|S|16|115.695000||
B|ARM|20251202|09:41:02|S|1|137.870000||
B|BRCB|20251202|09:41:02|S|50|22.140000||
B|CLS|20251202|09:41:02|S|50|330.680000||
B|CTRN|20251202|09:41:02|S|1|44.270000||
B|FTEL|20251202|09:41:02|S|100|1.939100||
B|GOOG|20251202|09:41:02|S|50|317.550000||
B|MDB|20251202|09:41:02|S|100|414.615000||
B|NVDA|20251202|09:41:02|S|100|184.799300||
B|RL|20251202|09:41:02|S|16|364.750000||
B|SNDK|20251202|09:41:02|S|76|216.719000||
B|TME|20251202|09:41:02|S|100|18.300000||
B|TSLA|20251202|09:41:02|S|100|431.960000||
B|TSLA|20251202|09:41:02|S|100|431.962500||
B|TSLL|20251202|09:41:02|S|50|18.659300||
B|UNH|20251202|09:41:02|S|50|324.974400||
B|ARM|20251202|09:41:03|S|100|137.910000||
B|AVGO|20251202|09:41:03|S|10|392.245000||
B|BA|20251202|09:41:03|S|500|197.450000||
B|DJT|20251202|09:41:03|S|87|10.960000||
B|EDD|20251202|09:41:03|S|2100|5.560000||
B|HUT|20251202|09:41:03|S|80|42.930000||
B|META|20251202|09:41:03|S|1|642.320000||
B|MSTU|20251202|09:41:03|S|10|1.225000||
B|ONDS|20251202|09:41:03|S|5092|7.735000||
B|ORCL|20251202|09:41:03|S|20|208.985700||
B|ORCL|20251202|09:41:03|S|20|208.990000||
B|SE|20251202|09:41:03|S|2|135.470000||
B|SOFI|20251202|09:41:03|S|7|29.665000||
B|SOXS|20251202|09:41:03|S|27|3.195000||
B|SPHB|20251202|09:41:03|S|200|113.980000||
B|STX|20251202|09:41:03|S|200|277.750000||
B|STX|20251202|09:41:03|S|223|277.760000||
B|AMD|20251202|09:41:04|S|100|224.130000||
B|AMZN|20251202|09:41:04|S|8|234.645000||
B|AVGO|20251202|09:41:04|S|63|392.230000||
B|AVGO|20251202|09:41:04|S|117|392.220000||
B|BA|20251202|09:41:04|S|48|197.060000||
B|BA|20251202|09:41:04|S|52|197.030000||
B|BA|20251202|09:41:04|S|74|197.060000||
B|BA|20251202|09:41:04|S|600|197.150000||
B|BSCR|20251202|09:41:04|S|1|19.728500||
B|FTEL|20251202|09:41:04|S|1|1.935000||
B|HOOD|20251202|09:41:04|S|82|125.040000||
B|IREN|20251202|09:41:04|S|53|45.910000||
B|NVDA|20251202|09:41:04|S|50|184.865700||
B|NVDA|20251202|09:41:04|S|100|184.845000||
B|NVDX|20251202|09:41:04|S|20|17.780000||
B|SNOW|20251202|09:41:04|S|39|265.840000||
B|TEM|20251202|09:41:04|S|50|75.465000||
B|TSLA|20251202|09:41:04|S|100|432.095000||
B|APLD|20251202|09:41:05|S|100|29.480000||
B|BE|20251202|09:41:05|S|100|106.970000||
B|CIEN|20251202|09:41:05|S|100|208.900000||
B|CIEN|20251202|09:41:05|S|100|208.950000||
B|CIEN|20251202|09:41:05|S|200|208.930000||
B|CIEN|20251202|09:41:05|S|200|208.980000||
B|CIEN|20251202|09:41:05|S|900|208.990000||
B|CIEN|20251202|09:41:05|S|1000|208.980000||
B|GEV|20251202|09:41:05|S|10|597.790000||
B|GOOG|20251202|09:41:05|S|300|317.927500||
B|GOOGL|20251202|09:41:05|S|8|317.750000||
B|IGV|20251202|09:41:05|S|100|105.510000||
B|INTC|20251202|09:41:05|S|300|41.100000||
B|NVDA|20251202|09:41:05|S|50|184.949300||
B|ORCL|20251202|09:41:05|S|1|209.100000||
B|PG|20251202|09:41:05|S|3|142.970000||
B|QFIN|20251202|09:41:05|S|100|19.360000||
B|RGTZ|20251202|09:41:05|S|200|25.570000||
B|SLV|20251202|09:41:05|S|200|52.539300||
B|SNOW|20251202|09:41:05|S|35|265.763200||
B|SNOW|20251202|09:41:05|S|35|265.770000||
B|TM|20251202|09:41:05|S|5|196.265000||
B|TM|20251202|09:41:05|S|5|196.270000||
B|TSLA|20251202|09:41:05|S|13|432.080000||
B|UNH|20251202|09:41:05|S|2|324.964900||
B|UNH|20251202|09:41:05|S|2|324.970000||
B|CLSK|20251202|09:41:06|S|100|14.349300||
B|CSIQ|20251202|09:41:06|S|300|27.745000||
B|IBIT|20251202|09:41:06|S|1|50.245000||
B|MDB|20251202|09:41:06|S|4|415.861000||
B|MDB|20251202|09:41:06|S|8|416.270000||
B|MDB|20251202|09:41:06|S|27|415.861000||
B|MKC|20251202|09:41:06|S|2|65.585000||
B|NVDA|20251202|09:41:06|S|50|184.949500||
B|ORCL|20251202|09:41:06|S|1|209.294100||
B|ROBN|20251202|09:41:06|S|9|72.220000||
B|SNOW|20251202|09:41:06|S|36|265.980000||
B|TSLA|20251202|09:41:06|S|25|432.379500||
B|VCYT|20251202|09:41:06|S|20|46.675000||
B|VLO|20251202|09:41:06|S|300|174.760000||
B|VOO|20251202|09:41:06|S|1|627.668600||
B|WSBC|20251202|09:41:06|S|1|32.740000||
B|XHB|20251202|09:41:06|S|65|107.910000||
B|ALAB|20251202|09:41:07|S|100|179.800000||
B|AVGO|20251202|09:41:07|S|1|392.585000||
B|CLS|20251202|09:41:07|S|3|330.960000||
B|CRDO|20251202|09:41:07|S|15|212.670000||
B|CRWV|20251202|09:41:07|S|10|79.487100||
B|FTEL|20251202|09:41:07|S|10|1.888200||
B|IDYA|20251202|09:41:07|S|30|34.560000||
B|IREN|20251202|09:41:07|S|5|46.040000||
B|KTOS|20251202|09:41:07|S|6|72.750000||
B|MDB|20251202|09:41:07|S|6|416.040000||
B|META|20251202|09:41:07|S|10|642.812900||
B|OKLO|20251202|09:41:07|S|100|91.610000||
B|PAA|20251202|09:41:07|S|100|17.539300||
B|PLTR|20251202|09:41:07|S|20|173.578300||
B|RCL|20251202|09:41:07|S|30|261.519000||
B|SMCI|20251202|09:41:07|S|100|34.050000||
B|STX|20251202|09:41:07|S|5|277.831000||
B|STX|20251202|09:41:07|S|6|277.840000||
B|STX|20251202|09:41:07|S|12|277.670000||
B|STX|20251202|09:41:07|S|13|277.640000||
B|TSLA|20251202|09:41:07|S|44|432.550000||
B|WDC|20251202|09:41:07|S|30|169.230000||
B|APP|20251202|09:41:08|S|4|667.940000||
B|APP|20251202|09:41:08|S|20|667.329000||
B|BIPC|20251202|09:41:08|S|6|45.250000||
B|CIEN|20251202|09:41:08|S|100|208.850000||
B|CME|20251202|09:41:08|S|10|277.270000||
B|IREN|20251202|09:41:08|S|37|46.040000||
B|ITA|20251202|09:41:08|S|1|200.870000||
B|MDBX|20251202|09:41:08|S|1|69.880000||
B|NVDA|20251202|09:41:08|S|9|185.075000||
B|NVDA|20251202|09:41:08|S|25|185.049300||
B|NVDA|20251202|09:41:08|S|42|185.075000||
B|NVDA|20251202|09:41:08|S|100|185.065000||
B|NVDA|20251202|09:41:08|S|200|185.065000||
B|PG|20251202|09:41:08|S|25|142.881700||
B|PLTR|20251202|09:41:08|S|7|173.698500||
B|RIOT|20251202|09:41:08|S|1|15.518500||
B|SNDK|20251202|09:41:08|S|40|216.780000||
B|SOXS|20251202|09:41:08|S|80|3.188000||
B|SOXS|20251202|09:41:08|S|1000|3.189300||
B|TSLA|20251202|09:41:08|S|50|432.560000||
B|TSLL|20251202|09:41:08|S|10|18.710000||
B|XLP|20251202|09:41:08|S|201|78.477900||
B|ANET|20251202|09:41:09|S|3|130.900000||
B|ANET|20251202|09:41:09|S|100|130.860000||
B|APP|20251202|09:41:09|S|2|667.920000||
B|APP|20251202|09:41:09|S|43|667.329000||
B|COHR|20251202|09:41:09|S|25|172.485000||
B|CRDO|20251202|09:41:09|S|1|212.640000||
B|CRDO|20251202|09:41:09|S|10|212.340000||
B|CRDO|20251202|09:41:09|S|94|212.340000||
B|GLW|20251202|09:41:09|S|174|84.743000||
B|GOOGL|20251202|09:41:09|S|10|318.045000||
B|HAL|20251202|09:41:09|S|100|26.380000||
B|INTC|20251202|09:41:09|S|100|41.060000||
B|IREN|20251202|09:41:09|S|800|45.995000||
B|JSPR|20251202|09:41:09|S|5|2.290000||
B|NIO|20251202|09:41:09|S|50|5.130000||
B|NVDA|20251202|09:41:09|S|1|185.055700||
B|NVDA|20251202|09:41:09|S|50|185.055000||
B|NVDA|20251202|09:41:09|S|100|185.059000||
B|PLTR|20251202|09:41:09|S|100|173.728800||
B|PSQ|20251202|09:41:09|S|595|30.125000||
B|SDS|20251202|09:41:09|S|98|69.460000||
B|SYM|20251202|09:41:09|S|27|78.602800||
B|TIC|20251202|09:41:09|S|5|9.518300||
B|TQQQ|20251202|09:41:09|S|100|55.380000||
B|TSLA|20251202|09:41:09|S|100|432.510000||
B|VRT|20251202|09:41:09|S|100|185.873000||
B|APP|20251202|09:41:10|S|100|667.650000||
B|APP|20251202|09:41:10|S|200|667.463000||
B|ARWR|20251202|09:41:10|S|2|56.890000||
B|BBWI|20251202|09:41:10|S|300|18.658000||
B|JANX|20251202|09:41:10|S|50|17.046000||
B|JEPQ|20251202|09:41:10|S|17|58.525000||
B|JOBY|20251202|09:41:10|S|5|13.355000||
B|MDB|20251202|09:41:10|S|25|415.760000||
B|META|20251202|09:41:10|S|6|642.830000||
B|NVDA|20251202|09:41:10|S|100|185.004300||
B|NVDX|20251202|09:41:10|S|112|17.810000||
B|NVDX|20251202|09:41:10|S|400|17.805200||
B|PG|20251202|09:41:10|S|1|142.923300||
B|SOXS|20251202|09:41:10|S|300|3.189300||
B|SQQQ|20251202|09:41:10|S|6|67.435000||
B|T|20251202|09:41:10|S|1|25.619300||
B|TSLA|20251202|09:41:10|S|80|432.319500||
B|UUUU|20251202|09:41:10|S|61|14.520000||
B|BABA|20251202|09:41:11|S|1|160.560000||
B|BABA|20251202|09:41:11|S|2|160.578300||
B|BCYC|20251202|09:41:11|S|100|6.890000||
B|BRK/B|20251202|09:41:11|S|1|504.960000||
B|BRK/B|20251202|09:41:11|S|3|504.960000||
B|CIFR|20251202|09:41:11|S|100|19.610000||
B|CLSK|20251202|09:41:11|S|10|14.329300||
B|CRCL|20251202|09:41:11|S|300|77.780000||
B|CRDO|20251202|09:41:11|S|2|212.640000||
B|ELV|20251202|09:41:11|S|12|327.680000||
B|FTEL|20251202|09:41:11|S|200|1.910000||
B|INTU|20251202|09:41:11|S|1|630.430000||
B|MSTR|20251202|09:41:11|S|80|179.140000||
B|PLTR|20251202|09:41:11|S|4|173.540000||
B|SQQQ|20251202|09:41:11|S|52|67.499300||
B|SQQQ|20251202|09:41:11|S|105|67.499300||
B|TSLA|20251202|09:41:11|S|50|432.197400||
B|ASML|20251202|09:41:12|S|20|1099.470000||
B|BMNR|20251202|09:41:12|S|32|30.660000||
B|COIN|20251202|09:41:12|S|40|264.990000||
B|COIN|20251202|09:41:12|S|80|265.090000||
B|COIN|20251202|09:41:12|S|200|264.960000||
B|GOOGL|20251202|09:41:12|S|3|317.980000||
B|INSP|20251202|09:41:12|S|5|131.970000||
B|IREN|20251202|09:41:12|S|50|45.860600||
B|MRVL|20251202|09:41:12|S|2|93.160000||
B|NVDA|20251202|09:41:12|S|52|184.909100||
B|ORBS|20251202|09:41:12|S|117|2.855000||
B|ORCL|20251202|09:41:12|S|1|208.460000||
B|QBTS|20251202|09:41:12|S|10|22.230000||
B|SMCI|20251202|09:41:12|S|8|34.030000||
B|UPS|20251202|09:41:12|S|50|95.120000||
B|VOO|20251202|09:41:12|S|2|627.558500||
B|VZ|20251202|09:41:12|S|100|40.555000||
B|WOLF|20251202|09:41:12|S|200|20.950000||
B|ALAB|20251202|09:41:13|S|90|179.820000||
B|APP|20251202|09:41:13|S|20|668.000000||
B|BRK/B|20251202|09:41:13|S|2|504.960000||
B|BUG|20251202|09:41:13|S|1|31.375000||
B|CIFR|20251202|09:41:13|S|100|19.598800||
B|COIN|20251202|09:41:13|S|28|264.954900||
B|COST|20251202|09:41:13|S|1|907.605000||
B|FTEL|20251202|09:41:13|S|100|1.905000||
B|HIMS|20251202|09:41:13|S|150|38.218800||
B|INTC|20251202|09:41:13|S|189|41.019400||
B|JANX|20251202|09:41:13|S|25|17.080000||
B|MDB|20251202|09:41:13|S|10|415.620500||
B|NVDA|20251202|09:41:13|S|10|184.909000||
B|OKLO|20251202|09:41:13|S|100|91.490000||
B|SGOV|20251202|09:41:13|S|50|100.395000||
B|SOXS|20251202|09:41:13|S|100|3.199300||
B|TSLA|20251202|09:41:13|S|50|432.200000||
B|VZ|20251202|09:41:13|S|100|40.565000||
B|ALAB|20251202|09:41:14|S|8|179.860000||
B|APLD|20251202|09:41:14|S|17|29.398500||
B|APP|20251202|09:41:14|S|19|666.860000||
B|AVGO|20251202|09:41:14|S|80|392.230000||
B|AVGO|20251202|09:41:14|S|200|392.246400||
B|BA|20251202|09:41:14|S|3|197.370000||
B|CIEN|20251202|09:41:14|S|4|208.740000||
B|CRWV|20251202|09:41:14|S|200|79.117800||
B|DELL|20251202|09:41:14|S|5|137.405000||
B|ENVB|20251202|09:41:14|S|50|5.680000||
B|FTEL|20251202|09:41:14|S|1|1.910000||
B|INTC|20251202|09:41:14|S|300|41.010000||
B|JOBY|20251202|09:41:14|S|65|13.335000||
B|MSTR|20251202|09:41:14|S|104|179.140000||
B|NIVF|20251202|09:41:14|S|145|1.490100||
B|NVDA|20251202|09:41:14|S|1|184.905900||
B|ORCL|20251202|09:41:14|S|3|208.310000||
B|PLRZ|20251202|09:41:14|S|280|6.300000||
B|SNPS|20251202|09:41:14|S|4|447.310000||
B|UNFI|20251202|09:41:14|S|200|37.090000||
B|XPEV|20251202|09:41:14|S|1|20.400700||
B|ACN|20251202|09:41:15|S|43|259.530000||
B|AMD|20251202|09:41:15|S|15|224.130000||
B|AMKR|20251202|09:41:15|S|300|38.820000||
B|BMNR|20251202|09:41:15|S|232|30.670000||
B|DFAT|20251202|09:41:15|S|15|58.892500||
B|MDB|20251202|09:41:15|S|9|415.880000||
B|MRAL|20251202|09:41:15|S|6|8.120000||
B|NVDA|20251202|09:41:15|S|20|184.919000||
B|ORCL|20251202|09:41:15|S|36|208.270000||
B|ORCL|20251202|09:41:15|S|64|208.273800||
B|RVMD|20251202|09:41:15|S|20|75.830000||
B|SNPS|20251202|09:41:15|S|23|447.630000||
B|SOXS|20251202|09:41:15|S|1000|3.199300||
B|TSEM|20251202|09:41:15|S|4|117.070000||
B|VRT|20251202|09:41:15|S|2|185.580000||
B|ASML|20251202|09:41:16|S|1|1100.095000||
B|AU|20251202|09:41:16|S|15|84.350000||
B|BLCO|20251202|09:41:16|S|20|17.470000||
B|CRWV|20251202|09:41:16|S|100|79.280000||
B|CRWV|20251202|09:41:16|S|100|79.296000||
B|FTEL|20251202|09:41:16|S|1|1.900000||
B|FTEL|20251202|09:41:16|S|105|1.898500||
B|GOOG|20251202|09:41:16|S|59|318.300000||
B|META|20251202|09:41:16|S|112|642.581300||
B|NVDA|20251202|09:41:16|S|100|184.965800||
B|OKLO|20251202|09:41:16|S|100|91.580000||
B|TSLA|20251202|09:41:16|S|10|432.515000||
B|UAL|20251202|09:41:16|S|100|101.230000||
B|YMAX|20251202|09:41:16|S|190|10.650000||
B|APP|20251202|09:41:17|S|46|666.800000||
B|GEV|20251202|09:41:17|S|4|598.051000||
B|GOOG|20251202|09:41:17|S|100|318.293800||
B|IWM|20251202|09:41:17|S|20|246.450000||
B|META|20251202|09:41:17|S|10|642.611800||
B|ORCL|20251202|09:41:17|S|50|208.200000||
B|PLTR|20251202|09:41:17|S|14|173.340000||
B|PYPL|20251202|09:41:17|S|50|62.220000||
B|QBTZ|20251202|09:41:17|S|100|21.300000||
B|RDDT|20251202|09:41:17|S|25|228.600000||
B|SEDG|20251202|09:41:17|S|24|33.050000||
B|SNDK|20251202|09:41:17|S|9|215.170000||
B|SNDK|20251202|09:41:17|S|100|215.100000||
B|TE|20251202|09:41:17|S|100|4.620000||
B|VRT|20251202|09:41:17|S|2|185.790000||
B|APP|20251202|09:41:18|S|100|666.870000||
B|CRCL|20251202|09:41:18|S|30|77.675000||
B|CRWV|20251202|09:41:18|S|200|79.245000||
B|INTC|20251202|09:41:18|S|100|41.005000||
B|NVDA|20251202|09:41:18|S|83|185.069100||
B|OKLO|20251202|09:41:18|S|62|91.430000||
B|TSLL|20251202|09:41:18|S|136|18.700000||
B|AER|20251202|09:41:19|S|10|133.790000||
B|CAMT|20251202|09:41:19|S|10|110.110000||
B|CLS|20251202|09:41:19|S|11|331.570000||
B|CLS|20251202|09:41:19|S|15|331.560000||
B|CRDO|20251202|09:41:19|S|10|212.020000||
B|FENC|20251202|09:41:19|S|100|7.555000||
B|HUT|20251202|09:41:19|S|55|42.930000||
B|HUT|20251202|09:41:19|S|90|43.030000||
B|HUT|20251202|09:41:19|S|100|42.960000||
B|IBIT|20251202|09:41:19|S|308|50.180000||
B|IONQ|20251202|09:41:19|S|100|48.530000||
B|LITE|20251202|09:41:19|S|294|319.610000||
B|NVDA|20251202|09:41:19|S|50|185.065000||
B|NVDA|20251202|09:41:19|S|50|185.089300||
B|PLTR|20251202|09:41:19|S|8|173.390000||
B|SIG|20251202|09:41:19|S|100|91.750000||
B|TSLA|20251202|09:41:19|S|48|432.540000||
B|TSLA|20251202|09:41:19|S|60|432.570000||
B|TSLA|20251202|09:41:19|S|400|432.590000||
B|TSLL|20251202|09:41:19|S|25|18.705000||
B|UPS|20251202|09:41:19|S|60|95.010000||
B|AVGO|20251202|09:41:20|S|1|392.025500||
B|CIFR|20251202|09:41:20|S|75|19.610000||
B|CLSK|20251202|09:41:20|S|157|14.331400||
B|FSLY|20251202|09:41:20|S|200|12.320000||
B|GLD|20251202|09:41:20|S|9|388.120000||
B|HUT|20251202|09:41:20|S|30|42.970000||
B|HUT|20251202|09:41:20|S|40|42.970000||
B|HUT|20251202|09:41:20|S|40|43.030000||
B|JOBY|20251202|09:41:20|S|10|13.340000||
B|JSPR|20251202|09:41:20|S|75|2.280000||
B|NVDA|20251202|09:41:20|S|30|185.095000||
B|ORCL|20251202|09:41:20|S|500|208.055000||
B|SIG|20251202|09:41:20|S|100|92.000000||
B|SLV|20251202|09:41:20|S|50|52.450000||
B|SNOW|20251202|09:41:20|S|40|266.285000||
B|UL|20251202|09:41:20|S|10|59.245000||
B|BBDC|20251202|09:41:21|S|200|8.990000||
B|FSLR|20251202|09:41:21|S|5|263.710000||
B|GILD|20251202|09:41:21|S|47|124.260000||
B|INTC|20251202|09:41:21|S|50|41.005000||
B|INTC|20251202|09:41:21|S|50|41.005000||
B|NEGG|20251202|09:41:21|S|100|74.780000||
B|NEGG|20251202|09:41:21|S|200|74.890000||
B|NEGG|20251202|09:41:21|S|300|74.930000||
B|NVDA|20251202|09:41:21|S|100|185.097400||
B|NVDA|20251202|09:41:21|S|100|185.117800||
B|ORBS|20251202|09:41:21|S|117|2.855000||
B|PLUG|20251202|09:41:21|S|500|1.985000||
B|SGOV|20251202|09:41:21|S|14|100.395000||
B|SMCI|20251202|09:41:21|S|15|34.019300||
B|SOXL|20251202|09:41:21|S|400|44.235000||
B|TSLA|20251202|09:41:21|S|15|432.600000||
B|APPN|20251202|09:41:22|S|30|40.470000||
B|BA|20251202|09:41:22|S|31|197.330000||
B|CRDO|20251202|09:41:22|S|100|212.289000||
B|CRDO|20251202|09:41:22|S|200|212.240000||
B|GLW|20251202|09:41:22|S|180|84.850000||
B|IBIT|20251202|09:41:22|S|99|50.190000||
B|IBIT|20251202|09:41:22|S|100|50.180000||
B|META|20251202|09:41:22|S|5|642.555000||
B|MSTR|20251202|09:41:22|S|23|178.850000||
B|MSTU|20251202|09:41:22|S|4065|1.225000||
B|NIVF|20251202|09:41:22|E|111|1.509800||
B|PAYC|20251202|09:41:22|S|25|161.540000||
B|PLRZ|20251202|09:41:22|S|200|6.330000||
B|RKLB|20251202|09:41:22|S|15|41.240000||
B|SQQQ|20251202|09:41:22|S|10|67.457900||
B|SR|20251202|09:41:22|S|52|85.810000||
B|TSM|20251202|09:41:22|S|25|292.330000||
B|TSM|20251202|09:41:22|S|25|292.510000||
B|UPWK|20251202|09:41:22|S|100|20.050000||
B|UPWK|20251202|09:41:22|S|300|20.050000||
B|UPWK|20251202|09:41:22|S|600|20.050000||
B|ADBE|20251202|09:41:23|S|3|318.330000||
B|ANET|20251202|09:41:23|S|17|130.855400||
B|HOOD|20251202|09:41:23|S|100|125.390000||
B|META|20251202|09:41:23|S|1|642.590000||
B|META|20251202|09:41:23|S|1|642.592300||
B|NVDA|20251202|09:41:23|S|100|185.140500||
B|NVDA|20251202|09:41:23|S|100|185.145000||
B|NVDA|20251202|09:41:23|S|100|185.177700||
B|PDD|20251202|09:41:23|S|2|116.670000||
B|ROKU|20251202|09:41:23|S|50|96.590000||
B|SPXU|20251202|09:41:23|S|10|50.552000||
B|TSLA|20251202|09:41:23|S|11|432.710000||
B|TSLA|20251202|09:41:23|S|100|432.667400||
B|TSLL|20251202|09:41:23|S|100|18.715000||
B|VCYT|20251202|09:41:23|S|80|46.725000||
B|WDC|20251202|09:41:23|S|39|169.350000||
B|ACN|20251202|09:41:24|S|1|259.360000||
B|CCJ|20251202|09:41:24|S|42|89.460000||
B|CVNA|20251202|09:41:24|S|174|374.050000||
B|F|20251202|09:41:24|S|114|13.045000||
B|IOVA|20251202|09:41:24|S|2300|2.200000||
B|JD|20251202|09:41:24|S|124|29.717300||
B|MDB|20251202|09:41:24|S|50|415.961000||
B|MOH|20251202|09:41:24|S|15|142.660000||
B|MSFT|20251202|09:41:24|S|256|488.475000||
B|NVDA|20251202|09:41:24|S|10|185.169000||
B|NVDA|20251202|09:41:24|S|100|185.119300||
B|NVDA|20251202|09:41:24|S|100|185.139000||
B|ORCL|20251202|09:41:24|S|28|208.310000||
B|PLUG|20251202|09:41:24|S|20|1.980000||
B|SGOV|20251202|09:41:24|S|135|100.395000||
B|SOUN|20251202|09:41:24|S|70|11.880000||
B|SPOT|20251202|09:41:24|S|1|579.890000||
B|URAA|20251202|09:41:24|S|200|34.930000||
B|UVIX|20251202|09:41:24|S|200|8.299300||
B|VALE|20251202|09:41:24|S|500|12.709300||
B|AMD|20251202|09:41:25|S|100|224.240000||
B|AVGO|20251202|09:41:25|S|38|392.040000||
B|AVGO|20251202|09:41:25|S|38|392.060000||
B|BE|20251202|09:41:25|S|100|107.130000||
B|CRDO|20251202|09:41:25|S|15|212.930000||
B|CRDO|20251202|09:41:25|S|20|212.930000||
B|CRDO|20251202|09:41:25|S|20|212.940000||
B|CURR|20251202|09:41:25|S|5|2.650000||
B|JSPR|20251202|09:41:25|S|34|2.300000||
B|NVDA|20251202|09:41:25|S|100|185.000000||
B|NVDA|20251202|09:41:25|S|100|185.150000||
B|PDD|20251202|09:41:25|S|20|116.660000||
B|PDD|20251202|09:41:25|S|100|116.630000||
B|PINE|20251202|09:41:25|S|20|17.080000||
B|PLTR|20251202|09:41:25|S|30|173.280000||
B|PLTR|20251202|09:41:25|S|195|173.260000||
B|TSLA|20251202|09:41:25|S|30|432.570000||
B|WDC|20251202|09:41:25|S|1|169.361000||
B|WDC|20251202|09:41:25|S|1|169.370000||
B|ALAB|20251202|09:41:26|S|100|180.190000||
B|AMRN|20251202|09:41:26|S|100|15.740000||
B|AMRN|20251202|09:41:26|S|108|15.760000||
B|APP|20251202|09:41:26|S|100|666.730000||
B|CIFR|20251202|09:41:26|S|50|19.630000||
B|CRDO|20251202|09:41:26|S|10|212.540000||
B|CRDO|20251202|09:41:26|S|25|212.690000||
B|GOOG|20251202|09:41:26|S|3|318.230000||
B|IONQ|20251202|09:41:26|S|206|48.500000||
B|IXC|20251202|09:41:26|S|30|42.870000||
B|KOLD|20251202|09:41:26|S|20|24.180000||
B|NVDA|20251202|09:41:26|S|200|184.996700||
B|ORCL|20251202|09:41:26|S|100|208.086400||
B|PDD|20251202|09:41:26|S|1|116.647500||
B|TSLA|20251202|09:41:26|S|10|432.260000||
B|XPEV|20251202|09:41:26|S|1500|20.430000||
B|FCN|20251202|09:41:27|S|5|164.160000||
B|GOOG|20251202|09:41:27|S|2|318.180000||
B|INDA|20251202|09:41:27|S|1|53.935000||
B|NVDA|20251202|09:41:27|S|100|185.055000||
B|OLPX|20251202|09:41:27|S|200|1.120000||
B|ORBS|20251202|09:41:27|S|117|2.845000||
B|PLTR|20251202|09:41:27|S|1|173.238400||
B|QQQM|20251202|09:41:27|S|9|256.080000||
B|ROBN|20251202|09:41:27|S|200|72.350000||
B|SBET|20251202|09:41:27|S|1000|9.885000||
B|SPMO|20251202|09:41:27|S|2|119.850000||
B|XPEV|20251202|09:41:27|S|400|20.410000||
B|ZIM|20251202|09:41:27|S|10|18.910000||
B|BE|20251202|09:41:28|S|1|107.130000||
B|CRM|20251202|09:41:28|S|10|232.886400||
B|FSLR|20251202|09:41:28|S|100|263.430000||
B|FSLR|20251202|09:41:28|S|100|263.430000||
B|HRMY|20251202|09:41:28|S|66|35.820000||
B|LITE|20251202|09:41:28|S|80|319.720000||
B|MDB|20251202|09:41:28|S|1|416.079000||
B|MSTX|20251202|09:41:28|S|300|5.625000||
B|MU|20251202|09:41:28|S|100|243.950000||
B|NVDA|20251202|09:41:28|S|100|185.024200||
B|O|20251202|09:41:28|S|2|57.340000||
B|SGOV|20251202|09:41:28|S|80|100.395000||
B|SNDK|20251202|09:41:28|S|100|215.395000||
B|TGT|20251202|09:41:28|S|100|89.790000||
B|TGT|20251202|09:41:28|S|100|89.800000||
B|TSLA|20251202|09:41:28|S|100|432.190000||
B|VTI|20251202|09:41:28|S|12|335.781600||
B|XPEV|20251202|09:41:28|S|100|20.410000||
B|XPEV|20251202|09:41:28|S|100|20.420000||
B|ALAB|20251202|09:41:29|S|1|179.715000||
B|ALAB|20251202|09:41:29|S|9|179.715000||
B|CRM|20251202|09:41:29|S|19|232.895700||
B|LRCX|20251202|09:41:29|S|1|158.563000||
B|MDB|20251202|09:41:29|S|10|416.411000||
B|MDB|20251202|09:41:29|S|15|416.386500||
B|NVDA|20251202|09:41:29|S|200|185.040000||
B|NVDA|20251202|09:41:29|S|200|185.047600||
B|PG|20251202|09:41:29|S|25|142.790500||
B|PG|20251202|09:41:29|S|25|142.805000||
B|PLTR|20251202|09:41:29|S|5|173.188100||
B|SE|20251202|09:41:29|S|46|135.520000||
B|SMR|20251202|09:41:29|S|85|18.798000||
B|TAOP|20251202|09:41:29|S|600|2.710100||
B|TQQQ|20251202|09:41:29|S|60|55.305000||
B|APP|20251202|09:41:30|S|10|667.380000||
B|AVGO|20251202|09:41:30|S|80|392.080000||
B|BA|20251202|09:41:30|S|18|197.240000||
B|COHR|20251202|09:41:30|S|4|172.290000||
B|COHR|20251202|09:41:30|S|5|172.290000||
B|EOSE|20251202|09:41:30|S|5|13.637000||
B|GOOGL|20251202|09:41:30|S|2|317.970000||
B|GOOGL|20251202|09:41:30|S|12|317.970000||
B|LITE|20251202|09:41:30|S|10|319.720000||
B|OKLO|20251202|09:41:30|S|20|91.460000||
B|PG|20251202|09:41:30|S|1|142.805000||
B|POET|20251202|09:41:30|S|30|4.820000||
B|POET|20251202|09:41:30|S|143|4.820000||
B|QBTS|20251202|09:41:30|S|23|22.185000||
B|RLX|20251202|09:41:30|S|1100|2.440000||
B|RLX|20251202|09:41:30|S|4500|2.440000||
B|SB|20251202|09:41:30|S|10|5.227200||
B|TSLA|20251202|09:41:30|S|1|432.199500||
B|TSLA|20251202|09:41:30|S|50|432.197600||
B|TSLA|20251202|09:41:30|S|50|432.200000||
B|ACHR|20251202|09:41:31|S|222|7.567200||
B|ALAB|20251202|09:41:31|S|3|179.821000||
B|CRWV|20251202|09:41:31|S|30|79.387700||
B|CRWV|20251202|09:41:31|S|30|79.390000||
B|DELL|20251202|09:41:31|S|4|137.185000||
B|DUOL|20251202|09:41:31|S|1|184.220000||
B|FTEL|20251202|09:41:31|S|200|1.920000||
B|FTEL|20251202|09:41:31|S|300|1.918000||
B|HOOD|20251202|09:41:31|S|170|125.455000||
B|IREN|20251202|09:41:31|S|2|46.088700||
B|KTOS|20251202|09:41:31|S|1|72.800000||
B|MDB|20251202|09:41:31|S|80|416.160000||
B|META|20251202|09:41:31|S|5|642.220000||
B|MSTR|20251202|09:41:31|S|10|178.940000||
B|NVDA|20251202|09:41:31|S|100|185.020000||
B|OSCR|20251202|09:41:31|S|41|16.499100||
B|PG|20251202|09:41:31|S|25|142.790000||
B|RGTI|20251202|09:41:31|S|50|24.363000||
B|SMR|20251202|09:41:31|S|150|18.800000||
B|ZIM|20251202|09:41:31|S|38|18.910000||
B|ZIM|20251202|09:41:31|S|38|18.910000||
B|ZIM|20251202|09:41:31|S|100|18.900000||
B|ZIM|20251202|09:41:31|S|400|18.900000||
B|ALAB|20251202|09:41:32|S|2|179.800000||
B|APP|20251202|09:41:32|S|45|666.830000||
B|ASML|20251202|09:41:32|S|1|1100.440000||
B|ASML|20251202|09:41:32|S|2|1100.440000||
B|BA|20251202|09:41:32|S|42|197.110000||
B|ETN|20251202|09:41:32|S|1|340.320000||
B|JKHY|20251202|09:41:32|S|50|172.810000||
B|MDB|20251202|09:41:32|S|40|415.920000||
B|OKLS|20251202|09:41:32|S|17|17.220000||
B|PG|20251202|09:41:32|S|25|142.820000||
B|SRPT|20251202|09:41:32|S|10|19.901000||
B|TSLA|20251202|09:41:32|S|8|432.180000||
B|VLO|20251202|09:41:32|S|150|174.890000||
B|VLO|20251202|09:41:32|S|150|174.890000||
B|AMD|20251202|09:41:33|S|10|224.300000||
B|COIN|20251202|09:41:33|S|58|265.500000||
B|GGLL|20251202|09:41:33|S|100|104.290000||
B|INTC|20251202|09:41:33|S|100|40.949000||
B|IVV|20251202|09:41:33|S|1|685.934000||
B|OSCR|20251202|09:41:33|S|100|16.499100||
B|PLTR|20251202|09:41:33|S|5|173.225000||
B|TSLL|20251202|09:41:33|S|100|18.675000||
B|UBER|20251202|09:41:33|S|30|85.830000||
B|WMT|20251202|09:41:33|S|3|111.350000||
B|APPX|20251202|09:41:34|S|1|38.320000||
B|COIN|20251202|09:41:34|S|1|265.440000||
B|CRWV|20251202|09:41:34|S|12|79.427700||
B|GLD|20251202|09:41:34|S|6|388.240000||
B|MRVL|20251202|09:41:34|S|140|93.090000||
B|MSTR|20251202|09:41:34|S|10|179.130000||
B|MU|20251202|09:41:34|S|15|243.980000||
B|NVDA|20251202|09:41:34|S|400|185.012800||
B|QUBT|20251202|09:41:34|S|10|11.200000||
B|RDDT|20251202|09:41:34|S|50|228.420000||
B|RXRX|20251202|09:41:34|S|270|4.418000||
B|TSM|20251202|09:41:34|S|25|292.435900||
B|TSM|20251202|09:41:34|S|25|292.440000||
B|UVXY|20251202|09:41:34|S|3|47.250000||
B|AMD|20251202|09:41:35|S|1|224.460000||
B|AMD|20251202|09:41:35|S|200|224.430000||
B|AMZN|20251202|09:41:35|S|120|234.805000||
B|ARM|20251202|09:41:35|S|10|137.670000||
B|AXTI|20251202|09:41:35|S|200|12.200000||
B|BOTZ|20251202|09:41:35|S|4|35.445000||
B|CLSK|20251202|09:41:35|S|400|14.359300||
B|CRDO|20251202|09:41:35|S|10|212.670000||
B|GOOG|20251202|09:41:35|S|10|318.244300||
B|KALA|20251202|09:41:35|E|526|1.190000||
B|MDB|20251202|09:41:35|S|20|416.150000||
B|META|20251202|09:41:35|S|38|642.110000||
B|META|20251202|09:41:35|S|39|642.110000||
B|NVDA|20251202|09:41:35|S|36|184.959300||
B|ORCL|20251202|09:41:35|S|258|208.250000||
B|PG|20251202|09:41:35|S|3|142.810000||
B|RGTI|20251202|09:41:35|S|484|24.359300||
B|SIG|20251202|09:41:35|S|100|91.900000||
B|SNPS|20251202|09:41:35|S|70|448.450000||
B|VT|20251202|09:41:35|S|2|140.650000||
B|WBD|20251202|09:41:35|S|158|24.115000||
B|ZM|20251202|09:41:35|S|3|85.295000||
B|ABTC|20251202|09:41:36|S|100|1.970000||
B|ASTS|20251202|09:41:36|S|12|54.290000||
B|BE|20251202|09:41:36|S|2|107.120000||
B|BE|20251202|09:41:36|S|79|107.100000||
B|CLSK|20251202|09:41:36|S|139|14.350700||
B|CRDO|20251202|09:41:36|S|100|212.740000||
B|FTEL|20251202|09:41:36|S|100|1.980000||
B|INTC|20251202|09:41:36|S|38|40.937800||
B|LITE|20251202|09:41:36|S|400|320.440000||
B|MU|20251202|09:41:36|S|4|243.996100||
B|NVDA|20251202|09:41:36|S|20|184.979000||
B|NVDA|20251202|09:41:36|S|100|184.999000||
B|PDD|20251202|09:41:36|S|4|116.628800||
B|PLTR|20251202|09:41:36|S|30|173.218800||
B|PYPL|20251202|09:41:36|S|300|62.229100||
B|SOXS|20251202|09:41:36|S|1000|3.197900||
B|TMDX|20251202|09:41:36|S|10|154.670000||
B|TSEM|20251202|09:41:36|S|1|116.850000||
B|TXN|20251202|09:41:36|S|1|168.365000||
B|VTI|20251202|09:41:36|S|6|335.758100||
B|VTI|20251202|09:41:36|S|8|335.760000||
B|AMAT|20251202|09:41:37|S|1|260.125000||
B|AMD|20251202|09:41:37|S|6|224.450000||
B|BBCP|20251202|09:41:37|S|100|6.190000||
B|BOEU|20251202|09:41:37|S|7|32.420000||
B|MDB|20251202|09:41:37|S|100|416.710000||
B|NBIS|20251202|09:41:37|S|5|101.090000||
B|NVDA|20251202|09:41:37|S|23|184.969300||
B|SOXS|20251202|09:41:37|S|1500|3.199300||
B|TSLA|20251202|09:41:37|S|1|432.280000||
B|AEP|20251202|09:41:38|S|126|120.044100||
B|ALAB|20251202|09:41:38|S|6|179.861000||
B|ALAB|20251202|09:41:38|S|79|179.870000||
B|ANF|20251202|09:41:38|S|100|100.450000||
B|ARWR|20251202|09:41:38|S|10|56.840000||
B|AVGO|20251202|09:41:38|S|80|392.080000||
B|BA|20251202|09:41:38|S|100|197.122800||
B|CLS|20251202|09:41:38|S|1|331.420000||
B|CRWD|20251202|09:41:38|S|5|516.610000||
B|GLD|20251202|09:41:38|S|6|388.105000||
B|INTC|20251202|09:41:38|S|2|40.936800||
B|KO|20251202|09:41:38|S|10|71.290900||
B|NVDA|20251202|09:41:38|S|4|184.910000||
B|QBTS|20251202|09:41:38|S|18|22.173100||
B|SLV|20251202|09:41:38|S|500|52.421500||
B|UNH|20251202|09:41:38|S|1|324.600000||
B|VRTL|20251202|09:41:38|S|100|67.910000||
B|AMD|20251202|09:41:39|S|100|224.480000||
B|CALF|20251202|09:41:39|S|155|44.210000||
B|CIFR|20251202|09:41:39|S|50|19.699100||
B|COIN|20251202|09:41:39|S|1|265.279000||
B|FUBO|20251202|09:41:39|S|100|2.850000||
B|GOOG|20251202|09:41:39|S|10|318.227800||
B|GOOG|20251202|09:41:39|S|10|318.230000||
B|INDA|20251202|09:41:39|S|5|53.935000||
B|ORCL|20251202|09:41:39|S|130|208.380000||
B|PLTR|20251202|09:41:39|S|1|173.288000||
B|SUPV|20251202|09:41:39|S|20|11.235000||
B|VRT|20251202|09:41:39|S|10|186.030000||
B|APP|20251202|09:41:40|S|34|666.230000||
B|CLSK|20251202|09:41:40|S|30|14.349300||
B|CVNA|20251202|09:41:40|S|1|373.920000||
B|FANG|20251202|09:41:40|S|10|154.510000||
B|FSLR|20251202|09:41:40|S|8|263.400000||
B|INCY|20251202|09:41:40|S|402|103.482500||
B|INTC|20251202|09:41:40|S|1|40.946800||
B|IREN|20251202|09:41:40|S|50|45.983300||
B|IREN|20251202|09:41:40|S|100|46.005000||
B|NVDA|20251202|09:41:40|S|2|184.915000||
B|NVDA|20251202|09:41:40|S|2|184.918200||
B|ORCL|20251202|09:41:40|S|20|208.170000||
B|SIG|20251202|09:41:40|S|100|91.860000||
B|SOXS|20251202|09:41:40|S|505|3.199300||
B|VT|20251202|09:41:40|S|23|140.655000||
B|APP|20251202|09:41:41|S|30|666.170000||
B|BTCL|20251202|09:41:41|S|600|31.220000||
B|CHWY|20251202|09:41:41|S|59|33.780000||
B|CRWV|20251202|09:41:41|S|85|79.415000||
B|HUT|20251202|09:41:41|S|400|42.660000||
B|HUT|20251202|09:41:41|S|1265|42.670000||
B|MDB|20251202|09:41:41|S|25|416.510000||
B|PAAS|20251202|09:41:41|S|100|45.410000||
B|PG|20251202|09:41:41|S|25|142.750000||
B|PLTR|20251202|09:41:41|S|6|173.242200||
B|YDES|20251202|09:41:41|S|1|11.590000||
B|ALAB|20251202|09:41:42|S|60|179.510000||
B|CPB|20251202|09:41:42|S|146|29.982800||
B|CRDO|20251202|09:41:42|S|43|213.040000||
B|CRDO|20251202|09:41:42|S|125|212.990000||
B|FTEL|20251202|09:41:42|S|200|1.970000||
B|GLD|20251202|09:41:42|S|80|388.080000||
B|NVDA|20251202|09:41:42|S|8|184.930000||
B|NVDA|20251202|09:41:42|S|100|184.920000||
B|ORCL|20251202|09:41:42|S|1|208.183600||
B|PDD|20251202|09:41:42|S|50|116.628800||
B|PG|20251202|09:41:42|S|1|142.690000||
B|PG|20251202|09:41:42|S|2|142.690000||
B|PG|20251202|09:41:42|S|25|142.680000||
B|PLRZ|20251202|09:41:42|S|5|6.496100||
B|PLRZ|20251202|09:41:42|S|104|6.485000||
B|SGOV|20251202|09:41:42|S|5|100.395000||
B|SMCI|20251202|09:41:42|S|100|33.950000||
B|ALAB|20251202|09:41:43|S|4|179.990000||
B|EVCM|20251202|09:41:43|S|100|8.790000||
B|FIX|20251202|09:41:43|S|5|984.720000||
B|IREN|20251202|09:41:43|S|50|46.016100||
B|JSPR|20251202|09:41:43|S|20|2.253500||
B|PFE|20251202|09:41:43|S|21|25.125000||
B|SOFI|20251202|09:41:43|S|1|29.719100||
B|SOXS|20251202|09:41:43|S|1000|3.199300||
B|YPF|20251202|09:41:43|S|56|36.380000||
B|YPF|20251202|09:41:43|S|150|36.377200||
B|CRWV|20251202|09:41:44|S|331|79.429100||
B|DG|20251202|09:41:44|S|22|109.020000||
B|FRMI|20251202|09:41:44|S|100|15.910000||
B|GRNI|20251202|09:41:44|S|30|20.500000||
B|MDB|20251202|09:41:44|S|2|416.640000||
B|MU|20251202|09:41:44|S|2|243.710000||
B|ORCL|20251202|09:41:44|S|100|208.190000||
B|PFL|20251202|09:41:44|S|100|8.480000||
B|QBTS|20251202|09:41:44|S|10|22.130000||
B|SNDK|20251202|09:41:44|S|100|214.870000||
B|SNDK|20251202|09:41:44|S|200|214.930000||
B|SNOW|20251202|09:41:44|S|25|267.030000||
B|TSLA|20251202|09:41:44|S|100|432.020000||
B|VICI|20251202|09:41:44|S|1|28.427600||
B|AMD|20251202|09:41:45|S|90|224.390000||
B|CDE|20251202|09:41:45|S|50|16.655000||
B|CDLR|20251202|09:41:45|S|100|20.450000||
B|CRWD|20251202|09:41:45|S|5|516.610000||
B|FSK|20251202|09:41:45|S|383|15.759300||
B|FTNT|20251202|09:41:45|S|1|82.320800||
B|INTC|20251202|09:41:45|S|25|40.966800||
B|IONQ|20251202|09:41:45|S|200|48.420000||
B|NFLX|20251202|09:41:45|S|30|108.732000||
B|SOXL|20251202|09:41:45|S|300|44.127400||
B|STLD|20251202|09:41:45|S|2|168.090000||
B|TSLA|20251202|09:41:45|S|2|431.978000||
B|TSLA|20251202|09:41:45|S|40|432.040000||
B|ABAT|20251202|09:41:46|S|100|3.538000||
B|AMZN|20251202|09:41:46|S|103|234.830000||
B|AVGO|20251202|09:41:46|S|100|391.615700||
B|BA|20251202|09:41:46|S|15|197.000000||
B|BROS|20251202|09:41:46|S|16|59.160000||
B|BROS|20251202|09:41:46|S|57|59.160000||
B|FTEL|20251202|09:41:46|S|1|1.969100||
B|GEV|20251202|09:41:46|S|10|597.340200||
B|GILD|20251202|09:41:46|S|36|124.240000||
B|GOOGL|20251202|09:41:46|S|100|317.940000||
B|IBIT|20251202|09:41:46|S|56|50.190000||
B|LEU|20251202|09:41:46|S|10|256.410000||
B|NVDA|20251202|09:41:46|S|1|184.910000||
B|OXY|20251202|09:41:46|S|100|41.795000||
B|OXY|20251202|09:41:46|S|130|41.795000||
B|OXY|20251202|09:41:46|S|200|41.795000||
B|SNDK|20251202|09:41:46|S|50|215.321000||
B|UNH|20251202|09:41:46|S|4|324.730000||
B|AMD|20251202|09:41:47|S|100|224.280000||
B|AMD|20251202|09:41:47|S|100|224.290000||
B|CHD|20251202|09:41:47|S|6|83.810000||
B|CIFR|20251202|09:41:47|S|50|19.668100||
B|CSGP|20251202|09:41:47|S|7|67.810000||
B|DELL|20251202|09:41:47|S|66|137.160000||
B|DXCM|20251202|09:41:47|S|26|64.562400||
B|GEV|20251202|09:41:47|S|2|597.430000||
B|HOOD|20251202|09:41:47|S|6|125.360000||
B|IBIT|20251202|09:41:47|S|8|50.175000||
B|NVDA|20251202|09:41:47|S|2|184.895000||
B|NVDL|20251202|09:41:47|S|15|87.840000||
B|PG|20251202|09:41:47|S|12|142.740000||
B|PG|20251202|09:41:47|S|12|142.827800||
B|PODD|20251202|09:41:47|S|2|313.830000||
B|RGTI|20251202|09:41:47|S|50|24.339300||
B|TQQQ|20251202|09:41:47|S|100|55.270000||
B|UPRO|20251202|09:41:47|S|23|116.569000||
B|VOO|20251202|09:41:47|S|5|627.475000||
B|WOLF|20251202|09:41:47|S|25|20.922800||
B|ALNY|20251202|09:41:48|S|2|469.640000||
B|AMD|20251202|09:41:48|S|1|224.370600||
B|APP|20251202|09:41:48|S|45|665.850000||
B|AVGO|20251202|09:41:48|S|1|391.455000||
B|AVGO|20251202|09:41:48|S|100|391.406200||
B|AVGO|20251202|09:41:48|S|172|391.400000||
B|BITF|20251202|09:41:48|S|7|3.340000||
B|BRK/B|20251202|09:41:48|S|20|505.252800||
B|DJT|20251202|09:41:48|S|600|10.955000||
B|GOOGL|20251202|09:41:48|S|100|317.908300||
B|IONQ|20251202|09:41:48|S|5|48.420000||
B|LAC|20251202|09:41:48|S|47|5.330000||
B|LRCX|20251202|09:41:48|S|13|158.520000||
B|MUU|20251202|09:41:48|S|162|79.783800||
B|NVDA|20251202|09:41:48|S|10|184.895000||
B|NVDA|20251202|09:41:48|S|300|184.885000||
B|PATH|20251202|09:41:48|S|98|14.285200||
B|ROBN|20251202|09:41:48|S|15|72.350000||
B|RR|20251202|09:41:48|S|40|3.400000||
B|SLV|20251202|09:41:48|S|200|52.435000||
B|SOFI|20251202|09:41:48|S|300|29.709100||
B|SOXL|20251202|09:41:48|S|600|44.132000||
B|VRT|20251202|09:41:48|S|8|186.060000||
B|VZ|20251202|09:41:48|S|2|40.570000||
B|APP|20251202|09:41:49|S|2|665.410000||
B|APP|20251202|09:41:49|S|12|666.080000||
B|BITF|20251202|09:41:49|S|100|3.340000||
B|CIFR|20251202|09:41:49|S|200|19.632700||
B|CRML|20251202|09:41:49|S|41|7.779300||
B|FTEL|20251202|09:41:49|S|532|1.970000||
B|FUBO|20251202|09:41:49|S|4|2.850000||
B|GOOGL|20251202|09:41:49|S|10|317.858500||
B|GOOGL|20251202|09:41:49|S|60|317.868500||
B|INTC|20251202|09:41:49|S|50|40.997800||
B|IREN|20251202|09:41:49|S|20|46.013700||
B|LABU|20251202|09:41:49|S|50|152.680000||
B|MCHP|20251202|09:41:49|S|1|53.800000||
B|NVDA|20251202|09:41:49|S|5|184.885700||
B|OKTA|20251202|09:41:49|S|100|81.750000||
B|OKTA|20251202|09:41:49|S|100|81.750000||
B|ORCL|20251202|09:41:49|S|24|208.260000||
B|PANW|20251202|09:41:49|S|10|189.375000||
B|PLTR|20251202|09:41:49|S|20|173.060000||
B|QQQM|20251202|09:41:49|S|1|256.050000||
B|SIL|20251202|09:41:49|S|20|76.950000||
B|SMR|20251202|09:41:49|S|700|18.800000||
B|TQQQ|20251202|09:41:49|S|150|55.270000||
B|TSLA|20251202|09:41:49|S|5|431.865000||
B|ZTS|20251202|09:41:49|S|500|123.910000||
B|ALAB|20251202|09:41:50|S|50|179.640000||
B|AXTI|20251202|09:41:50|S|400|12.250000||
B|CRDO|20251202|09:41:50|S|7|212.760000||
B|GTLB|20251202|09:41:50|S|69|42.590000||
B|GTLB|20251202|09:41:50|S|465|42.570000||
B|IONQ|20251202|09:41:50|S|6|48.407400||
B|MSFT|20251202|09:41:50|S|47|488.490000||
B|NVDA|20251202|09:41:50|S|100|184.885000||
B|NVDU|20251202|09:41:50|S|1|122.835000||
B|SNOW|20251202|09:41:50|S|84|266.880000||
B|VST|20251202|09:41:50|S|10|175.270000||
B|VTI|20251202|09:41:50|S|1|335.758600||
B|AMZN|20251202|09:41:51|S|112|234.850000||
B|GRNY|20251202|09:41:51|S|178|24.888200||
B|LPTH|20251202|09:41:51|S|70|7.440000||
B|NVDA|20251202|09:41:51|S|19|184.889300||
B|NVDA|20251202|09:41:51|S|50|184.880700||
B|NVDG|20251202|09:41:51|S|90|18.780000||
B|OXY|20251202|09:41:51|S|500|41.775000||
B|SQQQ|20251202|09:41:51|S|400|67.540000||
B|TEM|20251202|09:41:51|S|30|75.750000||
B|TSLA|20251202|09:41:51|S|36|431.820000||
B|TSLA|20251202|09:41:51|S|40|431.798500||
B|TU|20251202|09:41:51|S|10|12.958500||
B|ADMA|20251202|09:41:52|S|100|19.508500||
B|CRWD|20251202|09:41:52|S|50|516.700000||
B|GRRR|20251202|09:41:52|S|300|13.400000||
B|IONQ|20251202|09:41:52|S|2|48.407400||
B|IONQ|20251202|09:41:52|S|3|48.408800||
B|JSPR|20251202|09:41:52|S|900|2.240000||
B|JSPR|20251202|09:41:52|S|1400|2.240000||
B|NVDA|20251202|09:41:52|S|30|184.885000||
B|OPEN|20251202|09:41:52|S|100|7.280000||
B|ORBS|20251202|09:41:52|S|100|2.775000||
B|ORCL|20251202|09:41:52|S|50|208.345000||
B|ORCL|20251202|09:41:52|S|50|208.345000||
B|RGTI|20251202|09:41:52|S|12|24.330000||
B|SNOW|20251202|09:41:52|S|15|266.865100||
B|SNOW|20251202|09:41:52|S|15|266.870000||
B|SNPS|20251202|09:41:52|S|10|448.130000||
B|TSLA|20251202|09:41:52|S|5|431.795000||
B|ALAB|20251202|09:41:53|S|10|179.480000||
B|AMD|20251202|09:41:53|S|400|224.350000||
B|APP|20251202|09:41:53|S|35|665.490000||
B|AVGO|20251202|09:41:53|S|15|391.150000||
B|HOOD|20251202|09:41:53|S|3|125.340000||
B|IREN|20251202|09:41:53|S|20|45.939100||
B|JCI|20251202|09:41:53|S|2|114.940000||
B|LOMA|20251202|09:41:53|S|300|12.350000||
B|SGOV|20251202|09:41:53|S|12|100.400000||
B|TSLA|20251202|09:41:53|S|150|431.760000||
B|BA|20251202|09:41:54|S|19|197.140000||
B|BA|20251202|09:41:54|S|200|197.120000||
B|BA|20251202|09:41:54|S|213|197.100000||
B|BBWI|20251202|09:41:54|S|2|18.620000||
B|CIFR|20251202|09:41:54|S|47|19.630000||
B|CIFR|20251202|09:41:54|S|130|19.629100||
B|COIN|20251202|09:41:54|S|10|265.250500||
B|INTC|20251202|09:41:54|S|1|40.967300||
B|IREN|20251202|09:41:54|S|15|45.939100||
B|OXY|20251202|09:41:54|S|200|41.770000||
B|SBUX|20251202|09:41:54|S|1|84.350000||
B|SNPS|20251202|09:41:54|S|25|448.180000||
B|U|20251202|09:41:54|S|130|44.720000||
B|UNH|20251202|09:41:54|S|100|324.800000||
B|ZS|20251202|09:41:54|S|40|243.370000||
B|APLX|20251202|09:41:55|S|3|84.320000||
B|GNK|20251202|09:41:55|S|35|18.640000||
B|GNK|20251202|09:41:55|S|36|18.630000||
B|IJH|20251202|09:41:55|S|1|65.999500||
B|KMX|20251202|09:41:55|S|47|38.335000||
B|NVDA|20251202|09:41:55|S|100|184.850000||
B|NVO|20251202|09:41:55|S|100|47.740000||
B|PFE|20251202|09:41:55|S|1|25.133500||
B|PONY|20251202|09:41:55|S|100|14.310000||
B|TSM|20251202|09:41:55|S|3|292.490000||
B|ZIM|20251202|09:41:55|S|12|18.990000||
B|ADBE|20251202|09:41:56|S|31|319.021000||
B|AGNC|20251202|09:41:56|S|1000|10.520000||
B|ALGM|20251202|09:41:56|S|40|26.485000||
B|APP|20251202|09:41:56|S|31|665.370000||
B|APP|20251202|09:41:56|S|100|665.990000||
B|AVGO|20251202|09:41:56|S|56|391.230000||
B|BA|20251202|09:41:56|S|200|197.130000||
B|BA|20251202|09:41:56|S|500|197.150000||
B|INTC|20251202|09:41:56|S|100|40.977800||
B|MDB|20251202|09:41:56|S|5|417.659000||
B|MDB|20251202|09:41:56|S|80|417.890000||
B|MNSO|20251202|09:41:56|S|50|19.860000||
B|QQQM|20251202|09:41:56|S|184|256.050000||
B|RGTI|20251202|09:41:56|S|100|24.329300||
B|VSTS|20251202|09:41:56|S|20|6.095000||
B|AAPL|20251202|09:41:57|S|6|284.140000||
B|ARM|20251202|09:41:57|S|95|137.700000||
B|COST|20251202|09:41:57|S|1|906.480000||
B|CRDO|20251202|09:41:57|S|10|212.560000||
B|EBC|20251202|09:41:57|S|100|18.957300||
B|GOOG|20251202|09:41:57|S|330|318.110000||
B|GOOGL|20251202|09:41:57|S|3|317.880000||
B|MU|20251202|09:41:57|S|50|243.304200||
B|QQQ|20251202|09:41:57|S|200|621.855200||
B|SMX|20251202|09:41:57|S|100|38.850000||
B|TEM|20251202|09:41:57|S|456|75.760000||
B|TTMI|20251202|09:41:57|S|100|69.720000||
B|VRT|20251202|09:41:57|S|10|185.800000||
B|AZI|20251202|09:41:58|S|2700|0.059800||
B|FSLR|20251202|09:41:58|S|12|263.310000||
B|ORCX|20251202|09:41:58|S|7|20.443000||
B|ORIC|20251202|09:41:58|S|500|11.020000||
B|PG|20251202|09:41:58|S|25|142.930000||
B|PG|20251202|09:41:58|S|25|142.930000||
B|SBUX|20251202|09:41:58|S|10|84.380000||
B|TSLA|20251202|09:41:58|S|50|431.740000||
B|TSM|20251202|09:41:58|S|18|292.470000||
B|U|20251202|09:41:58|S|68|44.718600||
B|VSTS|20251202|09:41:58|S|20|6.095000||
B|AVGX|20251202|09:41:59|S|28|62.930000||
B|CEP|20251202|09:41:59|S|1|13.516500||
B|CEP|20251202|09:41:59|S|1|13.520000||
B|CL|20251202|09:41:59|S|18|78.500000||
B|CLS|20251202|09:41:59|S|1|330.940000||
B|CLS|20251202|09:41:59|S|99|330.931000||
B|FIG|20251202|09:41:59|S|15|36.240000||
B|FIX|20251202|09:41:59|S|4|983.190000||
B|IREN|20251202|09:41:59|S|50|45.998600||
B|MDB|20251202|09:41:59|S|80|417.450000||
B|MDB|20251202|09:41:59|S|80|417.530000||
B|MDB|20251202|09:41:59|S|240|417.620000||
B|MOH|20251202|09:41:59|S|100|142.940000||
B|PLTR|20251202|09:41:59|S|300|172.990000||
B|QQQI|20251202|09:41:59|S|30|54.595000||
B|RIVN|20251202|09:41:59|S|10|17.177400||
B|SNDK|20251202|09:41:59|S|100|215.675000||
B|SNDK|20251202|09:41:59|S|200|215.550000||
B|TQQQ|20251202|09:41:59|S|1|55.260000||
B|AMD|20251202|09:42:00|S|100|224.470000||
B|CRDO|20251202|09:42:00|S|100|212.765000||
B|FLNC|20251202|09:42:00|S|20|19.610000||
B|GLD|20251202|09:42:00|S|50|387.900000||
B|GOOGL|20251202|09:42:00|S|1|317.738500||
B|GOOGL|20251202|09:42:00|S|1|317.740000||
B|GOOGL|20251202|09:42:00|S|4|317.720000||
B|GOOGL|20251202|09:42:00|S|100|317.718300||
B|INTC|20251202|09:42:00|S|100|40.920000||
B|INTC|20251202|09:42:00|S|200|40.919300||
B|INTC|20251202|09:42:00|S|200|40.920000||
B|IREN|20251202|09:42:00|S|400|45.998300||
B|IWM|20251202|09:42:00|S|100|246.405000||
B|MCD|20251202|09:42:00|S|2|300.980000||
B|MDB|20251202|09:42:00|S|44|417.760000||
B|NVDA|20251202|09:42:00|S|20|184.845900||
B|PDD|20251202|09:42:00|S|60|116.668800||
B|PLTR|20251202|09:42:00|S|300|173.020000||
B|PYPL|20251202|09:42:00|S|5|62.263600||
B|SGOV|20251202|09:42:00|S|106|100.395000||
B|WPAY|20251202|09:42:00|S|110|46.887200||
B|XLV|20251202|09:42:00|S|7|154.925000||
B|AMD|20251202|09:42:01|S|200|224.580000||
B|DELL|20251202|09:42:01|S|100|137.234800||
B|FSLY|20251202|09:42:01|S|1000|12.420000||
B|JKS|20251202|09:42:01|S|1|26.035500||
B|MSFT|20251202|09:42:01|S|48|488.390000||
B|NVDL|20251202|09:42:01|S|2|87.780000||
B|ORCL|20251202|09:42:01|S|226|208.250000||
B|PLTR|20251202|09:42:01|S|456|173.087900||
B|SMR|20251202|09:42:01|S|5|18.766000||
B|SMUP|20251202|09:42:01|S|200|2.090000||
B|SPYM|20251202|09:42:01|S|1|80.307900||
B|TSLA|20251202|09:42:01|S|50|431.630000||
B|USAR|20251202|09:42:01|S|390|13.027200||
B|VRT|20251202|09:42:01|S|2|185.800000||
B|AMD|20251202|09:42:02|S|100|224.530000||
B|AVGO|20251202|09:42:02|S|100|390.710000||
B|CRWV|20251202|09:42:02|S|100|79.430000||
B|GOOGL|20251202|09:42:02|S|5|317.628300||
B|INTC|20251202|09:42:02|S|761|40.940000||
B|MDB|20251202|09:42:02|S|6|417.669000||
B|NBIS|20251202|09:42:02|S|80|100.960000||
B|RGTI|20251202|09:42:02|S|2|24.287200||
B|SMR|20251202|09:42:02|S|800|18.750000||
B|SMX|20251202|09:42:02|E|3|38.315000||
B|SNPS|20251202|09:42:02|S|1|448.120000||
B|TSLA|20251202|09:42:02|S|10|431.590000||
B|TSLA|20251202|09:42:02|S|10|431.690000||
B|TWLO|20251202|09:42:02|S|30|130.390000||
B|VSTS|20251202|09:42:02|S|20|6.095000||
B|VZ|20251202|09:42:02|S|380|40.580000||
B|VZ|20251202|09:42:02|S|520|40.580000||
B|WBD|20251202|09:42:02|S|35|24.095000||
B|ZETA|20251202|09:42:02|S|82|17.980000||
B|ZETA|20251202|09:42:02|S|1618|17.970000||
B|ZM|20251202|09:42:02|S|9|85.310000||
B|ZM|20251202|09:42:02|S|100|85.310000||
B|CEPI|20251202|09:42:03|S|1|35.400000||
B|CL|20251202|09:42:03|S|10|78.430000||
B|CLSK|20251202|09:42:03|S|50|14.349100||
B|FTEL|20251202|09:42:03|S|25|2.000000||
B|FTEL|20251202|09:42:03|S|100|2.000000||
B|HPQ|20251202|09:42:03|S|90|24.480000||
B|META|20251202|09:42:03|S|5|642.221000||
B|MSTR|20251202|09:42:03|S|20|178.840000||
B|NEM|20251202|09:42:03|S|20|91.090000||
B|ORCL|20251202|09:42:03|S|91|208.140000||
B|RGTI|20251202|09:42:03|S|300|24.310000||
B|RGTI|20251202|09:42:03|S|700|24.310000||
B|SOXS|20251202|09:42:03|S|200|3.205000||
B|W|20251202|09:42:03|S|14|108.900000||
B|AMD|20251202|09:42:04|S|21|224.800000||
B|AMD|20251202|09:42:04|S|430|224.800000||
B|AVGO|20251202|09:42:04|S|165|390.740000||
B|CEG|20251202|09:42:04|S|1|365.370000||
B|CIFR|20251202|09:42:04|S|2000|19.710000||
B|FTEL|20251202|09:42:04|S|100|1.970000||
B|GOOG|20251202|09:42:04|S|2|317.980000||
B|HROW|20251202|09:42:04|S|5|41.720000||
B|LRCX|20251202|09:42:04|S|10|158.490000||
B|MDB|20251202|09:42:04|S|10|418.208200||
B|META|20251202|09:42:04|S|10|642.352600||
B|PRU|20251202|09:42:04|S|30|107.650000||
B|SMH|20251202|09:42:04|S|5|359.060000||
B|TLT|20251202|09:42:04|S|100|88.555000||
B|UUUU|20251202|09:42:04|S|10|14.498800||
B|VT|20251202|09:42:04|S|7|140.649300||
B|APP|20251202|09:42:05|S|3|665.510000||
B|CL|20251202|09:42:05|S|990|78.390000||
B|CRWV|20251202|09:42:05|S|212|79.530000||
B|HUT|20251202|09:42:05|S|60|42.520000||
B|HUT|20251202|09:42:05|S|65|42.520000||
B|QQQE|20251202|09:42:05|S|10|102.070000||
B|QQQM|20251202|09:42:05|S|24|256.049100||
B|SLV|20251202|09:42:05|S|300|52.365000||
B|SLV|20251202|09:42:05|S|400|52.365000||
B|SMX|20251202|09:42:05|S|10|38.850000||
B|TQQQ|20251202|09:42:05|S|300|55.285000||
B|TSLA|20251202|09:42:05|S|1|431.670000||
B|TSLA|20251202|09:42:05|S|1|431.700000||
B|TSLA|20251202|09:42:05|S|3|431.730000||
B|WFC|20251202|09:42:05|S|25|85.610000||
B|CHYM|20251202|09:42:06|S|100|22.010000||
B|HCA|20251202|09:42:06|S|38|504.555000||
B|INTC|20251202|09:42:06|S|40|40.965000||
B|IONQ|20251202|09:42:06|S|1|48.380000||
B|MSFT|20251202|09:42:06|S|50|488.500000||
B|NBIS|20251202|09:42:06|S|2|101.020000||
B|OKLO|20251202|09:42:06|S|14|91.410000||
B|ORCL|20251202|09:42:06|S|50|208.090000||
B|PG|20251202|09:42:06|S|11|142.819500||
B|RKT|20251202|09:42:06|S|100|20.519300||
B|RKT|20251202|09:42:06|S|100|20.520000||
B|TQQQ|20251202|09:42:06|S|300|55.289300||
B|TSLA|20251202|09:42:06|S|150|431.749300||
B|UL|20251202|09:42:06|S|1|59.280000||
B|W|20251202|09:42:06|S|1|108.828500||
B|ZTS|20251202|09:42:06|S|400|123.600000||
B|ABT|20251202|09:42:07|S|27|127.870000||
B|AMD|20251202|09:42:07|S|15|224.700000||
B|CCL|20251202|09:42:07|S|10|25.569300||
B|CL|20251202|09:42:07|S|1|78.450000||
B|CRDO|20251202|09:42:07|S|100|211.920000||
B|CRDO|20251202|09:42:07|S|200|211.920000||
B|GILD|20251202|09:42:07|S|32|124.270000||
B|GILD|20251202|09:42:07|S|100|124.250000||
B|HUT|20251202|09:42:07|S|5|42.450000||
B|IONQ|20251202|09:42:07|S|68|48.360000||
B|MDB|20251202|09:42:07|S|20|417.599800||
B|MDLZ|20251202|09:42:07|S|225|55.918600||
B|MU|20251202|09:42:07|S|300|242.722500||
B|SLVR|20251202|09:42:07|S|300|51.140000||
B|SNOW|20251202|09:42:07|S|50|267.270000||
B|TQQQ|20251202|09:42:07|S|300|55.267200||
B|U|20251202|09:42:07|S|100|44.800000||
B|BA|20251202|09:42:08|S|1590|197.310000||
B|FSLR|20251202|09:42:08|S|20|263.310000||
B|GOOG|20251202|09:42:08|S|100|318.130000||
B|HBM|20251202|09:42:08|S|300|16.767300||
B|HOOD|20251202|09:42:08|S|76|125.380000||
B|HUT|20251202|09:42:08|S|50|42.435000||
B|IEFA|20251202|09:42:08|S|169|88.513500||
B|IONQ|20251202|09:42:08|S|100|48.369600||
B|RCL|20251202|09:42:08|S|10|260.380000||
B|SNDK|20251202|09:42:08|S|200|215.530000||
B|TQQQ|20251202|09:42:08|S|100|55.290000||
B|TROW|20251202|09:42:08|S|10|101.840000||
B|ZM|20251202|09:42:08|S|25|85.370000||
B|ZM|20251202|09:42:08|S|25|85.400000||
B|ZM|20251202|09:42:08|S|56|85.400000||
B|ZM|20251202|09:42:08|S|100|85.310000||
B|ZM|20251202|09:42:08|S|100|85.370000||
B|ZM|20251202|09:42:08|S|100|85.370000||
B|ZM|20251202|09:42:08|S|265|85.370000||
B|AMD|20251202|09:42:09|S|10|224.630000||
B|AVGO|20251202|09:42:09|S|195|390.670000||
B|BYND|20251202|09:42:09|S|40|1.320000||
B|CRDO|20251202|09:42:09|S|10|211.880000||
B|CRDO|20251202|09:42:09|S|10|211.889000||
B|FROG|20251202|09:42:09|S|25|60.640000||
B|FSLY|20251202|09:42:09|S|112|12.420000||
B|GDX|20251202|09:42:09|S|200|82.005000||
B|MELI|20251202|09:42:09|S|1|2074.950000||
B|MSFT|20251202|09:42:09|S|25|488.590000||
B|ONON|20251202|09:42:09|S|1|45.390000||
B|ORCL|20251202|09:42:09|S|10|208.023700||
B|SOXL|20251202|09:42:09|S|100|44.085000||
B|TSLA|20251202|09:42:09|S|1|431.750000||
B|TSM|20251202|09:42:09|S|10|292.360000||
B|VERI|20251202|09:42:09|S|14|4.635000||
B|APP|20251202|09:42:10|S|2|665.280000||
B|ASTS|20251202|09:42:10|S|3|54.085000||
B|AU|20251202|09:42:10|S|10|84.100000||
B|AU|20251202|09:42:10|S|130|84.130000||
B|B|20251202|09:42:10|S|200|41.785000||
B|HUT|20251202|09:42:10|S|120|42.250000||
B|HUT|20251202|09:42:10|S|480|42.250000||
B|METU|20251202|09:42:10|S|15|31.055200||
B|MSFT|20251202|09:42:10|S|1|488.588000||
B|MSTX|20251202|09:42:10|S|300|5.625000||
B|NBIS|20251202|09:42:10|S|200|100.900000||
B|PLTR|20251202|09:42:10|S|1|173.138300||
B|ROBN|20251202|09:42:10|S|38|72.430000||
B|SOFI|20251202|09:42:10|S|30|29.769300||
B|SOFI|20251202|09:42:10|S|100|29.765000||
B|SOXL|20251202|09:42:10|S|200|44.040700||
B|TSLA|20251202|09:42:10|S|1|431.770000||
B|TSLA|20251202|09:42:10|S|5|431.720000||
B|TSLA|20251202|09:42:10|S|90|431.750000||
B|TSLL|20251202|09:42:10|S|100|18.630000||
B|TSM|20251202|09:42:10|S|1|292.370000||
B|VBIL|20251202|09:42:10|S|1000|75.420000||
B|VSTS|20251202|09:42:10|S|20|6.095000||
B|AMD|20251202|09:42:11|S|100|224.570000||
B|AMD|20251202|09:42:11|S|239|224.550000||
B|AMD|20251202|09:42:11|S|400|224.566500||
B|CRCA|20251202|09:42:11|S|500|4.155000||
B|CRDO|20251202|09:42:11|S|10|211.750000||
B|IREN|20251202|09:42:11|S|5|46.078700||
B|IREN|20251202|09:42:11|S|10|46.078700||
B|IREN|20251202|09:42:11|S|25|46.078700||
B|LRCX|20251202|09:42:11|S|86|158.405000||
B|SMH|20251202|09:42:11|S|50|358.960000||
B|TAOX|20251202|09:42:11|S|5|6.285000||
B|VRCA|20251202|09:42:11|S|25|7.260000||
B|WULF|20251202|09:42:11|S|5|15.005900||
B|AMD|20251202|09:42:12|S|30|224.520000||
B|AVGO|20251202|09:42:12|S|100|390.660000||
B|DOCN|20251202|09:42:12|S|29|46.975400||
B|FTEL|20251202|09:42:12|S|100|1.980000||
B|GOOGL|20251202|09:42:12|S|15|317.630000||
B|IREN|20251202|09:42:12|S|50|46.078700||
B|LGIH|20251202|09:42:12|S|10|51.150000||
B|RKLB|20251202|09:42:12|S|23|41.150000||
B|SCHD|20251202|09:42:12|S|5|27.315000||
B|SOFX|20251202|09:42:12|S|50|42.650000||
B|SOXL|20251202|09:42:12|S|100|44.025000||
B|SPY|20251202|09:42:12|S|6|682.435000||
B|SYM|20251202|09:42:12|S|113|79.570000||
B|TSLQ|20251202|09:42:12|S|100|22.770000||
B|AMD|20251202|09:42:13|S|100|224.680000||
B|AMD|20251202|09:42:13|S|500|224.570000||
B|BABA|20251202|09:42:13|S|91|160.400000||
B|CRDO|20251202|09:42:13|S|40|211.590000||
B|DXYZ|20251202|09:42:13|S|10|22.979100||
B|IREN|20251202|09:42:13|S|100|46.080700||
B|NKE|20251202|09:42:13|S|5|65.062600||
B|NOW|20251202|09:42:13|S|4|828.070000||
B|NVDL|20251202|09:42:13|S|20|87.871000||
B|OKLO|20251202|09:42:13|S|53|91.330000||
B|OXY|20251202|09:42:13|S|400|41.720000||
B|PAAS|20251202|09:42:13|S|100|45.280000||
B|POOL|20251202|09:42:13|S|1|242.120000||
B|QUBT|20251202|09:42:13|S|99|11.190000||
B|WS|20251202|09:42:13|S|22|34.120000||
B|ZIM|20251202|09:42:13|S|100|18.990000||
B|ZM|20251202|09:42:13|S|24|85.400000||
B|AAOI|20251202|09:42:14|S|50|27.070000||
B|COHR|20251202|09:42:14|S|15|171.560000||
B|CRCL|20251202|09:42:14|S|50|77.896200||
B|EXK|20251202|09:42:14|S|100|8.980000||
B|INTC|20251202|09:42:14|S|50|40.896800||
B|LOMA|20251202|09:42:14|S|31|12.410000||
B|MDB|20251202|09:42:14|S|1|417.980000||
B|NVDA|20251202|09:42:14|S|100|185.040000||
B|NVDX|20251202|09:42:14|S|100|17.800000||
B|NVDX|20251202|09:42:14|S|100|17.800000||
B|PG|20251202|09:42:14|S|20|142.740000||
B|QBTS|20251202|09:42:14|S|50|22.055000||
B|QBTS|20251202|09:42:14|S|50|22.055000||
B|SPR|20251202|09:42:14|S|100|36.750000||
B|SPR|20251202|09:42:14|S|300|36.770000||
B|TSLA|20251202|09:42:14|S|25|431.518200||
B|TSLA|20251202|09:42:14|S|100|431.518200||
B|UCTT|20251202|09:42:14|S|10|25.800000||
B|AES|20251202|09:42:15|S|29|14.059300||
B|AMD|20251202|09:42:15|S|25|224.730000||
B|BE|20251202|09:42:15|S|100|106.380000||
B|CDE|20251202|09:42:15|S|5|16.690000||
B|CRDO|20251202|09:42:15|S|52|211.850000||
B|FTEL|20251202|09:42:15|S|3|1.970000||
B|HUT|20251202|09:42:15|S|100|42.410000||
B|HUT|20251202|09:42:15|S|400|42.410000||
B|INTC|20251202|09:42:15|S|2000|40.900000||
B|IREN|20251202|09:42:15|S|100|46.100700||
B|L|20251202|09:42:15|S|100|106.270000||
B|LTBR|20251202|09:42:15|S|20|15.780000||
B|NVDA|20251202|09:42:15|S|100|185.019000||
B|SNDK|20251202|09:42:15|S|5|215.601800||
B|SOXL|20251202|09:42:15|S|20|44.075000||
B|BIL|20251202|09:42:16|S|200|91.470000||
B|BRK/B|20251202|09:42:16|S|3|505.100000||
B|FNV|20251202|09:42:16|S|2|205.011000||
B|FTEL|20251202|09:42:16|S|10|1.975200||
B|MSTR|20251202|09:42:16|S|9|178.580000||
B|NVDA|20251202|09:42:16|S|100|185.019200||
B|QBTS|20251202|09:42:16|S|100|22.100000||
B|QQQM|20251202|09:42:16|S|10|256.020000||
B|SPXL|20251202|09:42:16|S|20|221.680000||
B|TMDX|20251202|09:42:16|S|100|154.970000||
B|U|20251202|09:42:16|S|50|44.890000||
B|UVXY|20251202|09:42:16|S|7|47.370000||
B|VIST|20251202|09:42:16|S|2|48.940000||
B|CELH|20251202|09:42:17|S|200|42.075000||
B|GDX|20251202|09:42:17|S|400|82.027300||
B|HOOD|20251202|09:42:17|S|50|125.380000||
B|HUT|20251202|09:42:17|S|50|42.160000||
B|HUT|20251202|09:42:17|S|274|42.170000||
B|IXC|20251202|09:42:17|S|100|42.800000||
B|TQQQ|20251202|09:42:17|S|2|55.249300||
B|UDOW|20251202|09:42:17|S|2|55.753500||
B|VZ|20251202|09:42:17|S|1|40.565000||
B|WDC|20251202|09:42:17|S|20|169.060000||
B|AMZU|20251202|09:42:18|S|100|38.137000||
B|CRCL|20251202|09:42:18|S|75|77.880000||
B|CVNA|20251202|09:42:18|S|50|373.740000||
B|DOW|20251202|09:42:18|S|10|23.419300||
B|FSLR|20251202|09:42:18|S|4|263.410000||
B|HUT|20251202|09:42:18|S|100|42.170000||
B|INTC|20251202|09:42:18|S|1|40.919300||
B|MCHP|20251202|09:42:18|S|60|53.750000||
B|NVDA|20251202|09:42:18|S|15|184.985700||
B|PG|20251202|09:42:18|S|25|142.660000||
B|PLTR|20251202|09:42:18|S|6|173.238300||
B|QRVO|20251202|09:42:18|S|35|86.070000||
B|QTOP|20251202|09:42:18|S|20|32.264900||
B|SB|20251202|09:42:18|S|50|5.220000||
B|SGOV|20251202|09:42:18|S|15629|100.395000||
B|TER|20251202|09:42:18|S|61|188.030000||
B|TMDX|20251202|09:42:18|S|64|154.970000||
B|VIST|20251202|09:42:18|S|4|48.950000||
B|APP|20251202|09:42:19|S|5|666.140000||
B|DELL|20251202|09:42:19|S|10|136.686700||
B|EEM|20251202|09:42:19|S|96|54.300000||
B|IBIT|20251202|09:42:19|S|39|50.195000||
B|MDB|20251202|09:42:19|S|5|417.991000||
B|MRSN|20251202|09:42:19|S|50|27.490000||
B|MU|20251202|09:42:19|S|2|242.790000||
B|PTON|20251202|09:42:19|S|100|6.617200||
B|QUBT|20251202|09:42:19|S|100|11.180000||
B|SOFI|20251202|09:42:19|S|100|29.765000||
B|TSLA|20251202|09:42:19|S|80|430.950000||
B|UPRO|20251202|09:42:19|S|2|116.490000||
B|VIST|20251202|09:42:19|S|17|48.950000||
B|WULF|20251202|09:42:19|S|5|15.005900||
B|XPEV|20251202|09:42:19|S|100|20.375000||
B|AMD|20251202|09:42:20|S|80|224.660000||
B|APP|20251202|09:42:20|S|1|665.490000||
B|BYND|20251202|09:42:20|S|100|1.315000||
B|CRWV|20251202|09:42:20|S|100|79.410000||
B|FIG|20251202|09:42:20|S|50|36.240000||
B|LAC|20251202|09:42:20|S|30|5.320000||
B|META|20251202|09:42:20|S|20|641.830400||
B|MSTR|20251202|09:42:20|S|3|178.480000||
B|NVDA|20251202|09:42:20|S|7|184.920000||
B|QQQM|20251202|09:42:20|S|90|255.954000||
B|RDDT|20251202|09:42:20|S|4|228.020000||
B|RIOT|20251202|09:42:20|S|258|15.473500||
B|SMR|20251202|09:42:20|S|40|18.760000||
B|SSO|20251202|09:42:20|S|70|58.067000||
B|V|20251202|09:42:20|S|15|327.470000||
B|AMD|20251202|09:42:21|S|1|224.630000||
B|AMZN|20251202|09:42:21|S|31|234.900000||
B|APP|20251202|09:42:21|S|3|665.100000||
B|CIFR|20251202|09:42:21|S|193|19.660000||
B|CRDO|20251202|09:42:21|S|25|211.159000||
B|FTEL|20251202|09:42:21|S|100|1.955000||
B|IREN|20251202|09:42:21|S|100|45.958600||
B|MELI|20251202|09:42:21|S|3|2073.720000||
B|NVDA|20251202|09:42:21|S|25|184.887700||
B|NVDA|20251202|09:42:21|S|80|184.835000||
B|NVDA|20251202|09:42:21|S|200|184.844300||
B|RXRX|20251202|09:42:21|S|2|4.410000||
B|TSLA|20251202|09:42:21|S|50|430.560000||
B|TSLA|20251202|09:42:21|S|100|430.522800||
B|TSLL|20251202|09:42:21|S|120|18.539300||
B|UNH|20251202|09:42:21|S|2|324.524900||
B|UNH|20251202|09:42:21|S|8|324.524900||
B|UNH|20251202|09:42:21|S|9|324.530000||
B|UNH|20251202|09:42:21|S|11|324.530000||
B|UNH|20251202|09:42:21|S|16|324.524900||
B|UNH|20251202|09:42:21|S|22|324.530000||
B|UNH|20251202|09:42:21|S|36|324.524900||
B|UNH|20251202|09:42:21|S|40|324.510000||
B|UNH|20251202|09:42:21|S|45|324.524900||
B|UPST|20251202|09:42:21|S|100|44.070000||
B|VRT|20251202|09:42:21|S|4|185.680000||
B|ARM|20251202|09:42:22|S|30|137.620000||
B|ARWR|20251202|09:42:22|S|200|56.880000||
B|GDX|20251202|09:42:22|S|600|82.025000||
B|GOOGL|20251202|09:42:22|S|5|317.438000||
B|LITE|20251202|09:42:22|S|21|316.510000||
B|LRCX|20251202|09:42:22|S|100|158.335000||
B|MDB|20251202|09:42:22|S|40|417.660000||
B|MDB|20251202|09:42:22|S|80|417.510000||
B|MDB|20251202|09:42:22|S|100|417.519000||
B|NVDA|20251202|09:42:22|S|300|184.830700||
B|SNPS|20251202|09:42:22|S|25|446.880000||
B|TSLA|20251202|09:42:22|S|4|430.640000||
B|TSLA|20251202|09:42:22|S|8|430.640000||
B|TSLL|20251202|09:42:22|S|100|18.545000||
B|YCS|20251202|09:42:22|S|2000|50.180000||
B|YPF|20251202|09:42:22|S|114|36.250000||
B|YPF|20251202|09:42:22|S|190|36.248200||
B|ASPN|20251202|09:42:23|S|150|3.458000||
B|BA|20251202|09:42:23|S|22|197.430000||
B|BA|20251202|09:42:23|S|1000|197.420000||
B|CDLR|20251202|09:42:23|S|100|20.150000||
B|FIX|20251202|09:42:23|S|1|984.950000||
B|HOOD|20251202|09:42:23|S|1|125.175200||
B|HUT|20251202|09:42:23|S|60|42.160000||
B|INDA|20251202|09:42:23|S|7|53.925000||
B|MP|20251202|09:42:23|S|33|59.125000||
B|MPU|20251202|09:42:23|S|300|1.080000||
B|MSFT|20251202|09:42:23|S|49|488.595000||
B|RCAT|20251202|09:42:23|S|20|7.140000||
B|SPRB|20251202|09:42:23|S|100|86.990000||
B|UVIX|20251202|09:42:23|S|180|8.345000||
B|VOO|20251202|09:42:23|S|16|627.303500||
B|AMAT|20251202|09:42:24|S|6|259.975000||
B|AMAT|20251202|09:42:24|S|8|259.975000||
B|AMAT|20251202|09:42:24|S|30|259.975000||
B|AMAT|20251202|09:42:24|S|100|260.140000||
B|AMD|20251202|09:42:24|S|1|224.600000||
B|AMD|20251202|09:42:24|S|100|224.580000||
B|AMD|20251202|09:42:24|S|200|224.600000||
B|AMZN|20251202|09:42:24|S|200|234.900000||
B|CRDO|20251202|09:42:24|S|50|211.490000||
B|GOOGL|20251202|09:42:24|S|50|317.408800||
B|INTC|20251202|09:42:24|S|300|40.865000||
B|IREN|20251202|09:42:24|S|100|45.891200||
B|JSPR|20251202|09:42:24|S|2|2.200000||
B|JSPR|20251202|09:42:24|S|41|2.200000||
B|JSPR|20251202|09:42:24|S|50|2.200000||
B|NVDA|20251202|09:42:24|S|2000|184.810000||
B|QQQ|20251202|09:42:24|S|50|621.481800||
B|SOFI|20251202|09:42:24|S|10|29.729300||
B|SOFI|20251202|09:42:24|S|12|29.729100||
B|TSLA|20251202|09:42:24|S|50|430.470000||
B|TSLA|20251202|09:42:24|S|50|430.552500||
B|AMD|20251202|09:42:25|S|200|224.540000||
B|AVGO|20251202|09:42:25|S|7|390.360000||
B|BRK/B|20251202|09:42:25|S|1|505.080000||
B|CIFR|20251202|09:42:25|S|360|19.650000||
B|INTC|20251202|09:42:25|S|8|40.865000||
B|INTC|20251202|09:42:25|S|50|40.865000||
B|IREN|20251202|09:42:25|S|100|45.861000||
B|NVDA|20251202|09:42:25|S|5|184.725000||
B|NVDA|20251202|09:42:25|S|100|184.720000||
B|NVDA|20251202|09:42:25|S|200|184.715000||
B|PSTG|20251202|09:42:25|S|14|92.148100||
B|SE|20251202|09:42:25|S|100|135.540000||
B|SMX|20251202|09:42:25|S|100|39.480000||
B|TSLA|20251202|09:42:25|S|10|430.650000||
B|TSLA|20251202|09:42:25|S|25|430.550000||
B|TSLA|20251202|09:42:25|S|25|430.552500||
B|CRSP|20251202|09:42:26|S|10|51.930000||
B|CWVX|20251202|09:42:26|S|24|29.905000||
B|FSLY|20251202|09:42:26|S|100|12.450000||
B|IREN|20251202|09:42:26|S|10|45.872000||
B|LITE|20251202|09:42:26|S|10|316.510000||
B|LSCC|20251202|09:42:26|S|20|70.670000||
B|NIVF|20251202|09:42:26|S|10|1.550000||
B|ORCX|20251202|09:42:26|S|100|20.439100||
B|OXY|20251202|09:42:26|S|50|41.684900||
B|PLRZ|20251202|09:42:26|S|92|6.720000||
B|SLV|20251202|09:42:26|S|28|52.365000||
B|SNOW|20251202|09:42:26|S|80|267.710000||
B|SPYG|20251202|09:42:26|S|6|107.197200||
B|TSM|20251202|09:42:26|S|5|292.376600||
B|TSM|20251202|09:42:26|S|5|292.380000||
B|WS|20251202|09:42:26|S|22|34.130000||
B|CRM|20251202|09:42:27|S|33|233.360000||
B|CRWD|20251202|09:42:27|S|6|516.650000||
B|CRWV|20251202|09:42:27|S|17|79.200000||
B|DUOL|20251202|09:42:27|S|50|184.670000||
B|MSTZ|20251202|09:42:27|S|80|13.310000||
B|NVDA|20251202|09:42:27|S|200|184.720000||
B|PLRZ|20251202|09:42:27|S|62|6.780000||
B|SDOW|20251202|09:42:27|S|10|33.842000||
B|TQQQ|20251202|09:42:27|S|100|55.200000||
B|UTES|20251202|09:42:27|S|12|82.290000||
B|XLY|20251202|09:42:27|S|6|235.825000||
B|AMD|20251202|09:42:28|S|50|224.690000||
B|AVGO|20251202|09:42:28|S|25|390.220000||
B|AVGO|20251202|09:42:28|S|90|390.290000||
B|BABX|20251202|09:42:28|S|10|43.640000||
B|CRM|20251202|09:42:28|S|50|233.310000||
B|IAU|20251202|09:42:28|S|1|79.457900||
B|MDB|20251202|09:42:28|S|40|417.380000||
B|OKLO|20251202|09:42:28|S|100|91.490000||
B|OKLO|20251202|09:42:28|S|1000|91.500000||
B|OKLO|20251202|09:42:28|S|1382|91.510000||
B|SMX|20251202|09:42:28|S|50|39.450000||
B|TMC|20251202|09:42:28|E|51|6.817000||
B|TSDD|20251202|09:42:28|S|2|9.510000||
B|TSLA|20251202|09:42:28|S|12|430.530000||
B|VOD|20251202|09:42:28|S|400|12.415000||
B|ADP|20251202|09:42:29|S|1|254.820000||
B|HOOD|20251202|09:42:29|S|71|125.160000||
B|ITT|20251202|09:42:29|S|5|182.200000||
B|KLAC|20251202|09:42:29|S|34|1185.611000||
B|NVDA|20251202|09:42:29|S|3|184.799300||
B|NVDA|20251202|09:42:29|S|10|184.799300||
B|NVDA|20251202|09:42:29|S|25|184.825800||
B|PG|20251202|09:42:29|S|1|142.600000||
B|SQQQ|20251202|09:42:29|S|100|67.635000||
B|TGT|20251202|09:42:29|S|80|89.860000||
B|TSLA|20251202|09:42:29|S|9|430.425000||
B|TSM|20251202|09:42:29|S|40|292.310000||
B|AMGN|20251202|09:42:30|S|100|337.261100||
B|AXTI|20251202|09:42:30|S|170|12.440000||
B|BIDU|20251202|09:42:30|S|600|118.106100||
B|BIL|20251202|09:42:30|S|50|91.470000||
B|CRCL|20251202|09:42:30|S|3|77.765000||
B|FLUT|20251202|09:42:30|S|11|207.860000||
B|JFIN|20251202|09:42:30|S|32|6.580000||
B|JFIN|20251202|09:42:30|S|33|6.580000||
B|JSPR|20251202|09:42:30|S|300|2.190000||
B|LRCX|20251202|09:42:30|S|8|158.413800||
B|NVDA|20251202|09:42:30|S|20|184.827400||
B|PLTZ|20251202|09:42:30|S|500|6.780000||
B|SGOV|20251202|09:42:30|S|10|100.395000||
B|SOFI|20251202|09:42:30|S|100|29.730000||
B|TSLA|20251202|09:42:30|S|200|430.550000||
B|UHS|20251202|09:42:30|S|1|241.510000||
B|USAR|20251202|09:42:30|S|200|13.060000||
B|USAR|20251202|09:42:30|S|300|13.060000||
B|USAR|20251202|09:42:30|S|900|13.060000||
B|UVXY|20251202|09:42:30|S|100|47.380000||
B|AMD|20251202|09:42:31|S|43|224.720000||
B|CRWV|20251202|09:42:31|S|6|79.170000||
B|FTEL|20251202|09:42:31|S|8000|1.963900||
B|IBIT|20251202|09:42:31|S|50|50.200000||
B|IWM|20251202|09:42:31|S|300|246.255000||
B|MDB|20251202|09:42:31|S|40|417.610000||
B|MU|20251202|09:42:31|S|50|242.940000||
B|NFLX|20251202|09:42:31|S|190|108.710000||
B|PLRZ|20251202|09:42:31|S|200|6.830000||
B|TEN|20251202|09:42:31|S|40|24.090000||
B|UUUU|20251202|09:42:31|S|3|14.515000||
B|VICI|20251202|09:42:31|S|8|28.402000||
B|WULF|20251202|09:42:31|S|5|14.963700||
B|AEM|20251202|09:42:32|S|100|170.500000||
B|B|20251202|09:42:32|S|2|41.729000||
B|BA|20251202|09:42:32|S|100|197.200000||
B|HIMS|20251202|09:42:32|S|56|38.045000||
B|IREN|20251202|09:42:32|S|100|45.870000||
B|ITW|20251202|09:42:32|S|1|246.130000||
B|PLTR|20251202|09:42:32|S|200|173.237000||
B|QSI|20251202|09:42:32|S|100|1.309900||
B|STZ|20251202|09:42:32|S|50|136.580000||
B|TLRY|20251202|09:42:32|S|100|7.220000||
B|TRVI|20251202|09:42:32|S|300|13.790000||
B|TSLA|20251202|09:42:32|S|25|430.625000||
B|U|20251202|09:42:32|S|22|44.832700||
B|ASTS|20251202|09:42:33|S|1|53.920000||
B|BITI|20251202|09:42:33|S|320|23.090000||
B|BTDR|20251202|09:42:33|S|3|13.030000||
B|CRWV|20251202|09:42:33|S|63|79.190000||
B|META|20251202|09:42:33|S|1|641.800000||
B|META|20251202|09:42:33|S|2|641.800000||
B|MKTX|20251202|09:42:33|S|100|159.330000||
B|MKTX|20251202|09:42:33|S|121|159.530000||
B|MSTZ|20251202|09:42:33|S|80|13.309100||
B|NU|20251202|09:42:33|S|290|17.527400||
B|NU|20251202|09:42:33|S|855|17.529300||
B|NVDA|20251202|09:42:33|S|95|184.939000||
B|PG|20251202|09:42:33|S|25|142.540000||
B|SLV|20251202|09:42:33|S|7|52.335000||
B|SMH|20251202|09:42:33|S|1|359.030500||
B|SOXL|20251202|09:42:33|S|50|44.040700||
B|STX|20251202|09:42:33|S|200|277.160000||
B|TSLL|20251202|09:42:33|S|10|18.547900||
B|U|20251202|09:42:33|S|130|44.820000||
B|U|20251202|09:42:33|S|470|44.820000||
B|APO|20251202|09:42:34|S|55|131.570000||
B|ASML|20251202|09:42:34|S|5|1101.221000||
B|BIIB|20251202|09:42:34|S|4|175.330000||
B|MSTZ|20251202|09:42:34|S|100|13.290000||
B|MSTZ|20251202|09:42:34|S|1093|13.300000||
B|MSTZ|20251202|09:42:34|S|2000|13.300000||
B|MSTZ|20251202|09:42:34|S|2000|13.300000||
B|NVDA|20251202|09:42:34|S|800|184.975000||
B|PG|20251202|09:42:34|S|10|142.620000||
B|PLRZ|20251202|09:42:34|S|100|6.810000||
B|PLTR|20251202|09:42:34|S|101|173.260000||
B|UNFI|20251202|09:42:34|S|200|37.050000||
B|UVIX|20251202|09:42:34|S|300|8.325000||
B|YINN|20251202|09:42:34|S|25|45.646200||
B|AMD|20251202|09:42:35|S|25|224.782000||
B|CLSK|20251202|09:42:35|S|5|14.289000||
B|EUAD|20251202|09:42:35|S|200|39.798200||
B|GDX|20251202|09:42:35|S|100|81.955000||
B|GOOGL|20251202|09:42:35|S|80|317.560000||
B|GOOGL|20251202|09:42:35|S|100|317.558000||
B|INTC|20251202|09:42:35|S|12|40.878300||
B|LION|20251202|09:42:35|S|1000|7.330000||
B|NVDA|20251202|09:42:35|S|100|184.990000||
B|PG|20251202|09:42:35|S|10|142.608500||
B|SOXS|20251202|09:42:35|S|10|3.205000||
B|UGL|20251202|09:42:35|S|10|53.685000||
B|AMD|20251202|09:42:36|S|100|224.840000||
B|APD|20251202|09:42:36|S|73|258.290000||
B|APLD|20251202|09:42:36|S|50|29.470000||
B|CCCX|20251202|09:42:36|S|8|14.150000||
B|CRWV|20251202|09:42:36|S|10|79.190000||
B|DE|20251202|09:42:36|S|7|471.020000||
B|ETHA|20251202|09:42:36|S|100|21.615000||
B|JEPQ|20251202|09:42:36|S|4|58.498000||
B|MU|20251202|09:42:36|S|3|243.085000||
B|SOXL|20251202|09:42:36|S|8|44.120700||
B|UPST|20251202|09:42:36|S|1|44.060000||
B|AMD|20251202|09:42:37|S|100|224.870000||
B|AMD|20251202|09:42:37|S|100|224.870000||
B|AVGO|20251202|09:42:37|S|200|390.805000||
B|CRDO|20251202|09:42:37|S|44|212.470000||
B|CRSP|20251202|09:42:37|S|1|51.930000||
B|DAL|20251202|09:42:37|S|46|63.850000||
B|FNGD|20251202|09:42:37|S|500|4.465000||
B|FTEL|20251202|09:42:37|S|102|1.955000||
B|GOOGL|20251202|09:42:37|S|7|317.610000||
B|HIMS|20251202|09:42:37|S|38|38.000000||
B|MCD|20251202|09:42:37|S|2|300.920000||
B|OKLL|20251202|09:42:37|E|1|30.661000||
B|SMH|20251202|09:42:37|S|5|359.060000||
B|SPY|20251202|09:42:37|S|1|682.238500||
B|SRFM|20251202|09:42:37|S|200|2.104600||
B|DASH|20251202|09:42:38|S|20|203.744000||
B|FROG|20251202|09:42:38|S|200|60.980000||
B|IEMG|20251202|09:42:38|S|3|67.025000||
B|MNDY|20251202|09:42:38|S|100|150.900000||
B|MU|20251202|09:42:38|S|6|242.980000||
B|OLPX|20251202|09:42:38|S|26|1.120000||
B|RXST|20251202|09:42:38|S|430|11.810000||
B|SOFI|20251202|09:42:38|S|250|29.767400||
B|TEM|20251202|09:42:38|S|14|75.673800||
B|AAOI|20251202|09:42:39|S|1|27.030000||
B|APP|20251202|09:42:39|S|3|665.060000||
B|BWLP|20251202|09:42:39|S|20|11.755000||
B|BWLP|20251202|09:42:39|S|20|11.755000||
B|CRML|20251202|09:42:39|S|10|7.769300||
B|IMO|20251202|09:42:39|S|50|96.800000||
B|JSPR|20251202|09:42:39|S|33|2.140000||
B|MDB|20251202|09:42:39|S|24|418.010000||
B|QQQM|20251202|09:42:39|S|100|255.945000||
B|UVIX|20251202|09:42:39|S|500|8.328000||
B|AMD|20251202|09:42:40|S|5|224.847000||
B|AMD|20251202|09:42:40|S|5|224.850000||
B|AMD|20251202|09:42:40|S|16|224.840000||
B|AMD|20251202|09:42:40|S|34|224.850000||
B|AMD|20251202|09:42:40|S|50|224.847000||
B|JSPR|20251202|09:42:40|S|100|2.140000||
B|MDB|20251202|09:42:40|S|100|417.638100||
B|META|20251202|09:42:40|S|12|641.623500||
B|PLTR|20251202|09:42:40|S|5|173.250000||
B|RKLB|20251202|09:42:40|S|1|41.118300||
B|RXT|20251202|09:42:40|S|4700|1.020000||
B|SOXS|20251202|09:42:40|S|100|3.210000||
B|SPG|20251202|09:42:40|S|20|184.710500||
B|ARE|20251202|09:42:41|S|25|53.290000||
B|CRMG|20251202|09:42:41|S|100|10.790000||
B|FSLY|20251202|09:42:41|S|100|12.440000||
B|GLD|20251202|09:42:41|S|6|387.870000||
B|MLI|20251202|09:42:41|S|6|110.100000||
B|MMC|20251202|09:42:41|S|25|181.960000||
B|MU|20251202|09:42:41|S|39|242.980000||
B|NVDA|20251202|09:42:41|S|3|184.920000||
B|QBTS|20251202|09:42:41|S|120|22.054700||
B|SOXL|20251202|09:42:41|S|100|44.105000||
B|TSLL|20251202|09:42:41|S|833|18.532000||
B|TSLL|20251202|09:42:41|S|833|18.532000||
B|AMD|20251202|09:42:42|S|100|224.770000||
B|AMDL|20251202|09:42:42|S|941|17.450000||
B|BE|20251202|09:42:42|S|20|106.280000||
B|CRWV|20251202|09:42:42|S|19|79.240000||
B|FOUR|20251202|09:42:42|S|630|72.220000||
B|IREN|20251202|09:42:42|S|20|45.868600||
B|MSTR|20251202|09:42:42|S|28|178.140000||
B|PAVS|20251202|09:42:42|E|2000|0.058500||
B|PLTR|20251202|09:42:42|S|1|173.230000||
B|SNPS|20251202|09:42:42|S|2|446.750000||
B|SOXL|20251202|09:42:42|S|50|44.075000||
B|WDC|20251202|09:42:42|S|100|169.250000||
B|WDC|20251202|09:42:42|S|100|169.360000||
B|WDC|20251202|09:42:42|S|200|169.160000||
B|WDC|20251202|09:42:42|S|500|169.120000||
B|WDC|20251202|09:42:42|S|1500|169.340000||
B|APLD|20251202|09:42:43|S|50|29.450000||
B|COIN|20251202|09:42:43|S|19|265.460000||
B|FTEL|20251202|09:42:43|S|300|1.950000||
B|MU|20251202|09:42:43|S|350|242.850000||
B|RKLB|20251202|09:42:43|S|13|41.118300||
B|SIG|20251202|09:42:43|S|100|92.990000||
B|SMR|20251202|09:42:43|S|400|18.810000||
B|SNDK|20251202|09:42:43|S|2|215.060000||
B|SNDK|20251202|09:42:43|S|100|214.990000||
B|SOFI|20251202|09:42:43|S|100|29.740700||
B|TSLA|20251202|09:42:43|S|50|430.540000||
B|TSLA|20251202|09:42:43|S|80|430.550000||
B|TSLA|20251202|09:42:43|S|306|430.500000||
B|TSLA|20251202|09:42:43|S|374|430.490000||
B|TSLA|20251202|09:42:43|S|400|430.550000||
B|VIPS|20251202|09:42:43|S|300|20.030000||
B|VIPS|20251202|09:42:43|S|3169|20.030000||
B|WGMI|20251202|09:42:43|S|200|46.910000||
B|WGMI|20251202|09:42:43|S|400|46.830000||
B|XPEV|20251202|09:42:43|S|120|20.330500||
B|AMZN|20251202|09:42:44|S|943|234.900000||
B|APLD|20251202|09:42:44|S|100|29.450000||
B|CBRL|20251202|09:42:44|S|50|28.020000||
B|CCL|20251202|09:42:44|S|280|25.488200||
B|CRCL|20251202|09:42:44|S|200|77.950000||
B|CRDO|20251202|09:42:44|S|5|212.590000||
B|CRDO|20251202|09:42:44|S|5|212.599000||
B|GILD|20251202|09:42:44|S|58|124.230000||
B|GRRR|20251202|09:42:44|S|100|13.400000||
B|OKLO|20251202|09:42:44|S|2|91.805000||
B|ONDS|20251202|09:42:44|S|60|7.658000||
B|PG|20251202|09:42:44|S|25|142.668300||
B|TEM|20251202|09:42:44|S|45|75.696300||
B|UBER|20251202|09:42:44|S|5|85.690000||
B|VIST|20251202|09:42:44|S|1|48.940000||
B|VUG|20251202|09:42:44|S|20|492.825000||
B|AAPL|20251202|09:42:45|S|25|284.400000||
B|AGNC|20251202|09:42:45|S|742|10.510000||
B|AMD|20251202|09:42:45|S|698|224.850000||
B|AMZN|20251202|09:42:45|S|100|234.890000||
B|ASTS|20251202|09:42:45|S|2|53.880000||
B|AVGO|20251202|09:42:45|S|52|390.500000||
B|AVGO|20251202|09:42:45|S|80|390.510000||
B|AVGO|20251202|09:42:45|S|80|390.540000||
B|INTW|20251202|09:42:45|S|28|54.500000||
B|JNJ|20251202|09:42:45|S|1|204.580000||
B|SMX|20251202|09:42:45|S|100|39.490000||
B|TSLA|20251202|09:42:45|S|5|430.440000||
B|TSLA|20251202|09:42:45|S|80|430.460000||
B|TSLL|20251202|09:42:45|S|300|18.535000||
B|WULF|20251202|09:42:45|S|1100|14.969900||
B|AMD|20251202|09:42:46|S|100|224.803700||
B|AMD|20251202|09:42:46|S|100|224.926300||
B|AMZN|20251202|09:42:46|S|100|234.960000||
B|BABA|20251202|09:42:46|S|3|160.410000||
B|BYND|20251202|09:42:46|S|100|1.320000||
B|DE|20251202|09:42:46|S|1|470.810000||
B|DVN|20251202|09:42:46|S|235|37.360000||
B|GGLL|20251202|09:42:46|S|10|103.980000||
B|INTC|20251202|09:42:46|S|5|40.900000||
B|INTC|20251202|09:42:46|S|400|40.900000||
B|IREN|20251202|09:42:46|S|120|45.870000||
B|IRS|20251202|09:42:46|S|100|15.160000||
B|NVDA|20251202|09:42:46|S|20|184.927000||
B|SMR|20251202|09:42:46|S|200|18.810000||
B|SNDK|20251202|09:42:46|S|10|215.270000||
B|SOFI|20251202|09:42:46|S|600|29.740000||
B|SOXS|20251202|09:42:46|S|5|3.205000||
B|TQQQ|20251202|09:42:46|S|120|55.230000||
B|TSLA|20251202|09:42:46|S|5|430.635000||
B|TSLA|20251202|09:42:46|S|10|430.600000||
B|TSLA|20251202|09:42:46|S|30|430.610000||
B|ACHC|20251202|09:42:47|S|1|16.700000||
B|ADBE|20251202|09:42:47|S|40|319.001000||
B|AMD|20251202|09:42:47|S|200|224.960000||
B|AMD|20251202|09:42:47|S|1400|224.956000||
B|ANF|20251202|09:42:47|S|100|100.870000||
B|ANF|20251202|09:42:47|S|100|100.900000||
B|ANF|20251202|09:42:47|S|100|100.960000||
B|GOOG|20251202|09:42:47|S|10|317.637600||
B|GOOG|20251202|09:42:47|S|10|317.640000||
B|GOSS|20251202|09:42:47|S|100|3.061800||
B|SMR|20251202|09:42:47|S|10|18.820000||
B|U|20251202|09:42:47|S|50|44.840000||
B|UUUU|20251202|09:42:47|S|9|14.509300||
B|ADBE|20251202|09:42:48|S|7|319.010000||
B|AFRM|20251202|09:42:48|S|5|69.710000||
B|AMD|20251202|09:42:48|S|5|225.100000||
B|AMD|20251202|09:42:48|S|50|225.087500||
B|AMD|20251202|09:42:48|S|300|225.050000||
B|AMD|20251202|09:42:48|S|500|224.850000||
B|AMZN|20251202|09:42:48|S|500|234.950000||
B|AVAV|20251202|09:42:48|S|1|260.390000||
B|CRDO|20251202|09:42:48|S|100|212.465000||
B|GDX|20251202|09:42:48|S|200|81.939400||
B|IONQ|20251202|09:42:48|S|50|48.310000||
B|IVV|20251202|09:42:48|S|100|685.670000||
B|MA|20251202|09:42:48|S|1|541.400000||
B|META|20251202|09:42:48|S|18|641.490000||
B|OKLO|20251202|09:42:48|S|100|92.010000||
B|PLRZ|20251202|09:42:48|S|5|7.150000||
B|RLI|20251202|09:42:48|S|90|61.230000||
B|VIST|20251202|09:42:48|S|1|48.950000||
B|XLP|20251202|09:42:48|S|400|78.408000||
B|XPEV|20251202|09:42:48|S|1|20.359100||
B|XPEV|20251202|09:42:48|S|100|20.359100||
B|AVGO|20251202|09:42:49|S|20|390.730000||
B|AVGO|20251202|09:42:49|S|29|390.740000||
B|GT|20251202|09:42:49|S|100|8.590000||
B|KBH|20251202|09:42:49|S|2|63.770600||
B|LOMA|20251202|09:42:49|S|109|12.390000||
B|SGOV|20251202|09:42:49|S|14|100.390000||
B|SOXS|20251202|09:42:49|S|100|3.205000||
B|VOOG|20251202|09:42:49|S|1|446.770000||
B|AMKR|20251202|09:42:50|S|10|38.765000||
B|APLD|20251202|09:42:50|S|100|29.630000||
B|CNXT|20251202|09:42:50|S|2|41.716000||
B|DDOG|20251202|09:42:50|S|10|160.710000||
B|IVW|20251202|09:42:50|S|26|123.830000||
B|JSPR|20251202|09:42:50|S|600|2.159500||
B|MSTR|20251202|09:42:50|S|40|178.220000||
B|PG|20251202|09:42:50|S|100|142.610000||
B|QCOM|20251202|09:42:50|S|1|168.000000||
B|QURE|20251202|09:42:50|S|5|26.200000||
B|RGTI|20251202|09:42:50|S|2|24.329100||
B|SBET|20251202|09:42:50|S|5|9.815000||
B|SOXS|20251202|09:42:50|S|5|3.205000||
B|AMD|20251202|09:42:51|S|100|224.794200||
B|AMD|20251202|09:42:51|S|100|224.800000||
B|AMD|20251202|09:42:51|S|200|224.720000||
B|BKKT|20251202|09:42:51|S|140|13.970000||
B|CRWV|20251202|09:42:51|S|30|79.317000||
B|ETHU|20251202|09:42:51|S|15|52.730000||
B|ETHU|20251202|09:42:51|S|68|52.730000||
B|EXK|20251202|09:42:51|S|200|8.920000||
B|HUT|20251202|09:42:51|S|80|41.720000||
B|HUT|20251202|09:42:51|S|100|41.830000||
B|HUT|20251202|09:42:51|S|320|41.720000||
B|HUT|20251202|09:42:51|S|400|41.775000||
B|ICFI|20251202|09:42:51|S|5|81.820000||
B|LLY|20251202|09:42:51|S|3|1056.620000||
B|MO|20251202|09:42:51|S|20|58.890000||
B|ORCL|20251202|09:42:51|S|20|207.590000||
B|QUIK|20251202|09:42:51|S|53|6.240000||
B|SXT|20251202|09:42:51|S|6|96.020000||
B|TSM|20251202|09:42:51|S|8|292.290000||
B|UPST|20251202|09:42:51|S|20|44.130000||
B|XOP|20251202|09:42:51|S|70|132.720000||
B|AMD|20251202|09:42:52|S|25|224.845000||
B|ASTS|20251202|09:42:52|S|50|53.930000||
B|CRWV|20251202|09:42:52|S|60|79.348300||
B|LIN|20251202|09:42:52|S|1|404.771500||
B|LLY|20251202|09:42:52|S|50|1056.620000||
B|MSCI|20251202|09:42:52|S|4|556.875000||
B|MSTZ|20251202|09:42:52|S|50|13.360000||
B|NVDA|20251202|09:42:52|S|100|185.080000||
B|NVDA|20251202|09:42:52|S|1800|185.080000||
B|ORCL|20251202|09:42:52|S|19|207.696000||
B|PLTR|20251202|09:42:52|S|11|173.221000||
B|QCOM|20251202|09:42:52|S|30|167.950000||
B|QQQI|20251202|09:42:52|S|100|54.588500||
B|RZLV|20251202|09:42:52|S|500|2.765000||
B|SMH|20251202|09:42:52|S|100|359.060000||
B|TEM|20251202|09:42:52|S|50|75.690000||
B|VAL|20251202|09:42:52|S|10|56.820000||
B|VRT|20251202|09:42:52|S|100|185.370000||
B|DUST|20251202|09:42:53|S|2600|8.540000||
B|GDX|20251202|09:42:53|S|400|81.917300||
B|KYIV|20251202|09:42:53|S|1|13.790000||
B|LEU|20251202|09:42:53|S|5|257.750000||
B|NEM|20251202|09:42:53|S|25|91.075000||
B|OKLO|20251202|09:42:53|S|100|91.960000||
B|PLTR|20251202|09:42:53|S|12|173.219700||
B|QQQI|20251202|09:42:53|S|10|54.589300||
B|SCHD|20251202|09:42:53|S|3|27.300000||
B|SGOV|20251202|09:42:53|S|25|100.390000||
B|SNDK|20251202|09:42:53|S|55|215.090000||
B|AMD|20251202|09:42:54|S|3|224.820000||
B|AMD|20251202|09:42:54|S|100|224.840000||
B|AXTI|20251202|09:42:54|S|78|12.450000||
B|FBTC|20251202|09:42:54|S|1|77.166500||
B|IBIT|20251202|09:42:54|S|100|50.225000||
B|INTC|20251202|09:42:54|S|21|40.927800||
B|INTC|20251202|09:42:54|S|100|40.935000||
B|NET|20251202|09:42:54|S|77|203.310000||
B|NET|20251202|09:42:54|S|123|203.319000||
B|OKLO|20251202|09:42:54|S|76|91.370000||
B|ORCL|20251202|09:42:54|S|15|207.540000||
B|ORCL|20251202|09:42:54|S|15|207.543300||
B|SMX|20251202|09:42:54|S|100|40.790000||
B|SOFI|20251202|09:42:54|S|2|29.730000||
B|TSLA|20251202|09:42:54|S|5|430.459500||
B|AMD|20251202|09:42:55|S|4|224.800000||
B|AMD|20251202|09:42:55|S|100|224.800000||
B|APLD|20251202|09:42:55|S|130|29.630800||
B|CHYM|20251202|09:42:55|S|51|21.980000||
B|CLSK|20251202|09:42:55|S|5|14.317600||
B|CRDO|20251202|09:42:55|S|8|212.540000||
B|FSLY|20251202|09:42:55|S|100|12.470000||
B|HLT|20251202|09:42:55|S|36|279.815000||
B|IBRX|20251202|09:42:55|S|50|2.230000||
B|ITUB|20251202|09:42:55|S|516|7.740700||
B|NVDA|20251202|09:42:55|S|200|185.050000||
B|PG|20251202|09:42:55|S|900|142.640000||
B|VIPS|20251202|09:42:55|S|500|20.030000||
B|VXUS|20251202|09:42:55|S|6|74.703500||
B|AMD|20251202|09:42:56|S|1|224.850000||
B|ARM|20251202|09:42:56|S|20|137.800000||
B|ARM|20251202|09:42:56|S|20|137.800000||
B|BABA|20251202|09:42:56|S|20|160.480000||
B|BHVN|20251202|09:42:56|S|50|9.230000||
B|CRWV|20251202|09:42:56|S|100|79.347800||
B|FTEL|20251202|09:42:56|S|2910|1.910000||
B|GDX|20251202|09:42:56|S|200|81.927600||
B|GILD|20251202|09:42:56|S|50|124.180000||
B|IONQ|20251202|09:42:56|S|2|48.309900||
B|JOBY|20251202|09:42:56|S|6527|13.390000||
B|NKE|20251202|09:42:56|S|40|65.050000||
B|ORCL|20251202|09:42:56|S|1|207.585000||
B|SNDK|20251202|09:42:56|S|10|214.990000||
B|SNPS|20251202|09:42:56|S|200|447.420000||
B|WULF|20251202|09:42:56|S|500|14.970000||
B|AMZU|20251202|09:42:57|S|75|38.140000||
B|CRWV|20251202|09:42:57|S|3|79.330000||
B|FTEL|20251202|09:42:57|S|2500|1.900000||
B|GDX|20251202|09:42:57|S|200|81.928300||
B|META|20251202|09:42:57|S|2|641.390000||
B|MSFT|20251202|09:42:57|S|5|488.787700||
B|MSFT|20251202|09:42:57|S|13|488.790000||
B|RCL|20251202|09:42:57|S|15|260.200000||
B|SMR|20251202|09:42:57|S|100|18.790000||
B|SPXL|20251202|09:42:57|S|70|221.468300||
B|SYM|20251202|09:42:57|S|50|79.740000||
B|TNA|20251202|09:42:57|S|100|45.750000||
B|TQQQ|20251202|09:42:57|S|30|55.240000||
B|TSLA|20251202|09:42:57|S|160|430.510000||
B|ZSL|20251202|09:42:57|S|300|9.035000||
B|AIT|20251202|09:42:58|S|1|257.673200||
B|CLS|20251202|09:42:58|S|15|330.610000||
B|COIN|20251202|09:42:58|S|25|265.762900||
B|COIN|20251202|09:42:58|S|25|265.770000||
B|DUOL|20251202|09:42:58|S|15|184.490000||
B|MSFT|20251202|09:42:58|S|1|488.837500||
B|NVII|20251202|09:42:58|S|20|29.070000||
B|OKLO|20251202|09:42:58|S|20|91.090000||
B|TSLA|20251202|09:42:58|S|2|430.440000||
B|TSLA|20251202|09:42:58|S|18|430.452900||
B|TSLA|20251202|09:42:58|S|82|430.450000||
B|AMAT|20251202|09:42:59|S|1|260.223000||
B|ANET|20251202|09:42:59|S|84|130.610000||
B|CLSK|20251202|09:42:59|S|40|14.319300||
B|COHR|20251202|09:42:59|S|5|171.260000||
B|CRM|20251202|09:42:59|S|100|233.380000||
B|ETHU|20251202|09:42:59|S|100|52.770000||
B|ETHU|20251202|09:42:59|S|200|52.790000||
B|FTEL|20251202|09:42:59|S|500|1.910000||
B|IWM|20251202|09:42:59|S|70|246.355000||
B|LOMA|20251202|09:42:59|S|93|12.390000||
B|LRCX|20251202|09:42:59|S|1|158.310000||
B|MO|20251202|09:42:59|S|100|58.890000||
B|NVDA|20251202|09:42:59|S|40|185.101000||
B|AMD|20251202|09:43:00|S|52|224.960000||
B|AMZN|20251202|09:43:00|S|2|234.934700||
B|CRDO|20251202|09:43:00|S|25|213.230000||
B|CRWV|20251202|09:43:00|S|100|79.550000||
B|FSLY|20251202|09:43:00|S|136|12.490000||
B|HUT|20251202|09:43:00|S|50|41.850000||
B|JSPR|20251202|09:43:00|S|5|2.160000||
B|QBTS|20251202|09:43:00|S|100|22.110000||
B|TSLA|20251202|09:43:00|S|108|430.620000||
B|TSLA|20251202|09:43:00|S|120|430.600000||
B|V|20251202|09:43:00|S|40|327.480000||
B|ZS|20251202|09:43:00|S|40|243.350000||
B|AAPL|20251202|09:43:01|S|40|284.232700||
B|AMD|20251202|09:43:01|S|9|224.990000||
B|AMD|20251202|09:43:01|S|80|224.990000||
B|AMD|20251202|09:43:01|S|360|224.990000||
B|APLD|20251202|09:43:01|S|100|29.640000||
B|CRM|20251202|09:43:01|S|6|233.420000||
B|FCX|20251202|09:43:01|S|70|43.029000||
B|FXI|20251202|09:43:01|S|4|39.409300||
B|IBIT|20251202|09:43:01|S|10|50.240000||
B|IREN|20251202|09:43:01|S|100|45.980000||
B|JEF|20251202|09:43:01|S|21|56.620000||
B|NDAQ|20251202|09:43:01|S|40|89.037500||
B|SNAP|20251202|09:43:01|S|166|7.585000||
B|TLT|20251202|09:43:01|S|240|88.595000||
B|TQQQ|20251202|09:43:01|S|22|55.240000||
B|ABBV|20251202|09:43:02|S|8|225.535500||
B|ADBE|20251202|09:43:02|S|4|319.560000||
B|AMD|20251202|09:43:02|S|400|225.040000||
B|CIFR|20251202|09:43:02|S|25|19.770000||
B|CIFR|20251202|09:43:02|S|25|19.770000||
B|CRDO|20251202|09:43:02|S|250|213.220000||
B|CRWV|20251202|09:43:02|S|57|79.657800||
B|ESS|20251202|09:43:02|S|1|259.290000||
B|ITUB|20251202|09:43:02|S|516|7.745000||
B|NVDA|20251202|09:43:02|S|100|185.110000||
B|TSLA|20251202|09:43:02|S|146|430.490000||
B|U|20251202|09:43:02|S|34|44.928300||
B|APLD|20251202|09:43:03|S|100|29.690000||
B|ASML|20251202|09:43:03|S|3|1101.291000||
B|ASML|20251202|09:43:03|S|3|1101.300000||
B|CRDO|20251202|09:43:03|S|5|213.300000||
B|HIBS|20251202|09:43:03|S|179|5.575000||
B|MSFT|20251202|09:43:03|S|33|488.980000||
B|TSLA|20251202|09:43:03|S|40|430.530000||
B|TSLA|20251202|09:43:03|S|100|430.540000||
B|UA|20251202|09:43:03|S|250|4.357100||
B|ZM|20251202|09:43:03|S|75|85.380000||
B|ZM|20251202|09:43:03|S|75|85.390000||
B|AMD|20251202|09:43:04|S|20|224.980000||
B|AVAV|20251202|09:43:04|S|10|260.150000||
B|AVGO|20251202|09:43:04|S|100|391.215400||
B|BAC|20251202|09:43:04|S|66|53.155000||
B|IRS|20251202|09:43:04|S|240|15.140000||
B|MRVL|20251202|09:43:04|S|200|93.012700||
B|NVDA|20251202|09:43:04|S|100|185.160000||
B|OXY|20251202|09:43:04|S|75|41.680000||
B|RKLB|20251202|09:43:04|S|2|41.150000||
B|SOXS|20251202|09:43:04|S|705|3.205000||
B|TQQQ|20251202|09:43:04|S|100|55.280000||
B|TRINZ|20251202|09:43:04|S|30|25.500000||
B|UBER|20251202|09:43:04|S|66|85.740000||
B|XOM|20251202|09:43:04|S|200|115.240000||
B|ZTS|20251202|09:43:04|S|1|123.640000||
B|AFL|20251202|09:43:05|S|24|109.010000||
B|GOOGL|20251202|09:43:05|S|25|317.978500||
B|INSW|20251202|09:43:05|S|45|50.800000||
B|IRS|20251202|09:43:05|S|170|15.160000||
B|IVV|20251202|09:43:05|S|24|685.874000||
B|MDB|20251202|09:43:05|S|19|416.509000||
B|MSTZ|20251202|09:43:05|S|100|13.350000||
B|MSTZ|20251202|09:43:05|S|1900|13.350000||
B|MSTZ|20251202|09:43:05|S|2000|13.360000||
B|PAVS|20251202|09:43:05|E|2000|0.055700||
B|RDDT|20251202|09:43:05|S|1|228.300000||
B|SOXL|20251202|09:43:05|S|100|44.145000||
B|TLT|20251202|09:43:05|S|200|88.585000||
B|VRT|20251202|09:43:05|S|1|185.820000||
B|WIX|20251202|09:43:05|S|100|95.080000||
B|CIFR|20251202|09:43:06|S|100|19.750000||
B|CRDO|20251202|09:43:06|S|10|213.495000||
B|CRWV|20251202|09:43:06|S|112|79.697800||
B|CWVX|20251202|09:43:06|S|3|30.180000||
B|GDX|20251202|09:43:06|S|200|81.978400||
B|GOOGL|20251202|09:43:06|S|1|317.893200||
B|INTC|20251202|09:43:06|S|250|40.925000||
B|LRCX|20251202|09:43:06|S|50|158.370000||
B|MARA|20251202|09:43:06|S|500|11.765000||
B|OKLO|20251202|09:43:06|S|3|91.500000||
B|PLTR|20251202|09:43:06|S|25|173.370000||
B|QLD|20251202|09:43:06|S|10|72.449300||
B|SEI|20251202|09:43:06|S|10|52.930000||
B|SSO|20251202|09:43:06|S|167|58.095000||
B|AMD|20251202|09:43:07|S|200|224.950000||
B|APLD|20251202|09:43:07|S|100|29.710000||
B|EL|20251202|09:43:07|S|100|97.350000||
B|LNG|20251202|09:43:07|S|29|209.450000||
B|LRCX|20251202|09:43:07|S|13|158.380000||
B|LRCX|20251202|09:43:07|S|50|158.384200||
B|NVDA|20251202|09:43:07|S|20|185.160700||
B|OKLO|20251202|09:43:07|S|100|91.220000||
B|PLTR|20251202|09:43:07|S|20|173.380000||
B|QBTS|20251202|09:43:07|S|50|22.149000||
B|SCHD|20251202|09:43:07|S|1|27.307900||
B|TSEM|20251202|09:43:07|S|100|117.260000||
B|TSLA|20251202|09:43:07|S|5|430.448500||
B|TTD|20251202|09:43:07|S|700|40.190000||
B|CRDO|20251202|09:43:08|S|6|213.580000||
B|CRDO|20251202|09:43:08|S|8|213.480000||
B|EPRT|20251202|09:43:08|S|2|31.360000||
B|IDR|20251202|09:43:08|S|50|36.880000||
B|MSTR|20251202|09:43:08|S|100|178.395000||
B|ORCL|20251202|09:43:08|S|10|207.600000||
B|PG|20251202|09:43:08|S|27|142.881200||
B|SNPS|20251202|09:43:08|S|43|447.495000||
B|AMD|20251202|09:43:09|S|10|224.860000||
B|BE|20251202|09:43:09|S|40|106.140000||
B|GOOGL|20251202|09:43:09|S|100|317.759000||
B|NFLX|20251202|09:43:09|S|10|108.680000||
B|ONDS|20251202|09:43:09|S|1700|7.680000||
B|ORCL|20251202|09:43:09|S|500|207.510000||
B|SIG|20251202|09:43:09|S|100|92.980000||
B|SLV|20251202|09:43:09|S|104|52.315000||
B|SNPS|20251202|09:43:09|S|75|447.495000||
B|TSLA|20251202|09:43:09|S|40|430.340000||
B|TSLA|20251202|09:43:09|S|60|430.342500||
B|TSLL|20251202|09:43:09|S|100|18.525000||
B|AU|20251202|09:43:10|S|27|83.960000||
B|CAMT|20251202|09:43:10|S|6|109.960000||
B|CRWD|20251202|09:43:10|S|5|516.200000||
B|GEV|20251202|09:43:10|S|87|597.731000||
B|GFI|20251202|09:43:10|S|100|41.740000||
B|IBIT|20251202|09:43:10|S|25|50.295000||
B|MARA|20251202|09:43:10|S|30|11.759300||
B|MSFT|20251202|09:43:10|S|4|488.977800||
B|NVDA|20251202|09:43:10|S|200|185.054700||
B|SE|20251202|09:43:10|S|76|135.660000||
B|SNOW|20251202|09:43:10|S|176|266.620000||
B|TLT|20251202|09:43:10|S|56|88.585000||
B|TSLA|20251202|09:43:10|S|25|430.428000||
B|TSLA|20251202|09:43:10|S|50|430.387900||
B|TSLA|20251202|09:43:10|S|50|430.390000||
B|CRDO|20251202|09:43:11|S|20|213.580000||
B|FIX|20251202|09:43:11|S|5|987.475000||
B|GE|20251202|09:43:11|S|34|289.880000||
B|GOOG|20251202|09:43:11|S|1|317.990000||
B|IREN|20251202|09:43:11|S|100|45.921400||
B|NVDA|20251202|09:43:11|S|72|185.050000||
B|OXY|20251202|09:43:11|S|50|41.670000||
B|PLTR|20251202|09:43:11|S|5|173.340000||
B|RSP|20251202|09:43:11|S|80|189.915000||
B|RSP|20251202|09:43:11|S|100|189.915000||
B|RSP|20251202|09:43:11|S|200|189.912500||
B|SOXS|20251202|09:43:11|S|294|3.205000||
B|TSLA|20251202|09:43:11|S|301|430.515000||
B|AMD|20251202|09:43:12|S|20|224.950000||
B|CRCL|20251202|09:43:12|S|100|78.096700||
B|CRCL|20251202|09:43:12|S|100|78.100000||
B|FTEL|20251202|09:43:12|S|100|1.857400||
B|LULU|20251202|09:43:12|S|20|181.820000||
B|MSTR|20251202|09:43:12|S|40|178.160000||
B|NFLX|20251202|09:43:12|S|10|108.675000||
B|U|20251202|09:43:12|S|300|44.900000||
B|VRT|20251202|09:43:12|S|15|185.630000||
B|VTI|20251202|09:43:12|S|1|335.708000||
B|BABA|20251202|09:43:13|S|31|160.580000||
B|BABA|20251202|09:43:13|S|200|160.590000||
B|BRZU|20251202|09:43:13|S|4|85.570000||
B|CLS|20251202|09:43:13|S|5|329.771000||
B|CLSK|20251202|09:43:13|S|5|14.378000||
B|DVLT|20251202|09:43:13|S|1250|1.990000||
B|EQT|20251202|09:43:13|S|10|59.630000||
B|IBIT|20251202|09:43:13|S|150|50.285000||
B|KVYO|20251202|09:43:13|S|15|28.410000||
B|KVYO|20251202|09:43:13|S|22|28.410000||
B|MSFT|20251202|09:43:13|S|2|488.850000||
B|NVDA|20251202|09:43:13|S|1|184.970000||
B|OKLO|20251202|09:43:13|S|50|91.360000||
B|OPEX|20251202|09:43:13|S|22|23.260000||
B|ORCL|20251202|09:43:13|S|50|207.132600||
B|PG|20251202|09:43:13|S|25|143.010000||
B|PLTR|20251202|09:43:13|S|5|173.328000||
B|PSCT|20251202|09:43:13|S|19|56.910000||
B|TSLA|20251202|09:43:13|S|30|430.497800||
B|AXTI|20251202|09:43:14|S|90|12.490000||
B|CRDO|20251202|09:43:14|S|100|213.269000||
B|CRWV|20251202|09:43:14|S|15|79.740000||
B|CVNA|20251202|09:43:14|S|8|373.540000||
B|DE|20251202|09:43:14|S|30|471.030000||
B|GOOGL|20251202|09:43:14|S|100|317.867500||
B|GOOGL|20251202|09:43:14|S|100|317.870000||
B|MSFT|20251202|09:43:14|S|83|488.850000||
B|MU|20251202|09:43:14|S|100|242.560000||
B|MU|20251202|09:43:14|S|494|242.550000||
B|SCHG|20251202|09:43:14|S|7|32.905000||
B|SNOW|20251202|09:43:14|S|25|266.720000||
B|SOXS|20251202|09:43:14|S|500|3.209300||
B|TER|20251202|09:43:14|S|8|188.360000||
B|AMD|20251202|09:43:15|S|97|224.880000||
B|APH|20251202|09:43:15|S|5|142.810000||
B|APLD|20251202|09:43:15|S|50|29.660000||
B|BIL|20251202|09:43:15|S|15|91.470000||
B|COIN|20251202|09:43:15|S|15|265.520000||
B|GLNG|20251202|09:43:15|S|28|37.090000||
B|IBKR|20251202|09:43:15|S|162|63.590000||
B|LYB|20251202|09:43:15|S|9|46.980000||
B|MSTU|20251202|09:43:15|S|2000|1.215000||
B|MU|20251202|09:43:15|S|62|242.390000||
B|MU|20251202|09:43:15|S|438|242.390000||
B|ORCL|20251202|09:43:15|S|16|207.135000||
B|PG|20251202|09:43:15|S|7|143.037800||
B|PLTR|20251202|09:43:15|S|10|173.238300||
B|RGTI|20251202|09:43:15|S|50|24.320000||
B|SKIN|20251202|09:43:15|S|200|1.445000||
B|TSLA|20251202|09:43:15|S|31|430.570000||
B|TSLA|20251202|09:43:15|S|60|430.500000||
B|TSLA|20251202|09:43:15|S|68|430.540000||
B|VOO|20251202|09:43:15|S|7|627.390000||
B|XLE|20251202|09:43:15|S|10000|90.060000||
B|ALAB|20251202|09:43:16|S|5|179.790000||
B|CIFR|20251202|09:43:16|S|50|19.736100||
B|CJMB|20251202|09:43:16|S|20|2.040000||
B|COIN|20251202|09:43:16|S|3|265.430000||
B|GDX|20251202|09:43:16|S|200|81.828600||
B|MSTU|20251202|09:43:16|S|5000|1.215000||
B|MU|20251202|09:43:16|S|24|242.140000||
B|ONDS|20251202|09:43:16|S|50|7.670000||
B|PBR|20251202|09:43:16|S|60|12.395000||
B|PLTR|20251202|09:43:16|S|2|173.218000||
B|SBET|20251202|09:43:16|S|300|9.845000||
B|SHOP|20251202|09:43:16|S|30|154.740000||
B|SLVR|20251202|09:43:16|S|300|51.000000||
B|SNDK|20251202|09:43:16|S|8|214.920000||
B|SRFM|20251202|09:43:16|S|700|2.095000||
B|TSM|20251202|09:43:16|S|1|292.350000||
B|AXTI|20251202|09:43:17|S|100|12.470000||
B|CB|20251202|09:43:17|S|120|291.850000||
B|EDD|20251202|09:43:17|S|200|5.560000||
B|ENB|20251202|09:43:17|S|129|48.610000||
B|ENB|20251202|09:43:17|S|271|48.610000||
B|FWDI|20251202|09:43:17|S|10|8.010000||
B|INTC|20251202|09:43:17|S|1|40.865000||
B|IREN|20251202|09:43:17|S|50|45.943300||
B|ONDS|20251202|09:43:17|S|25|7.670000||
B|PATH|20251202|09:43:17|S|400|14.398000||
B|RIG|20251202|09:43:17|S|321|4.235000||
B|RTX|20251202|09:43:17|S|1|168.580000||
B|SHOP|20251202|09:43:17|S|2|154.790000||
B|STRW|20251202|09:43:17|S|1|12.550000||
B|TSLA|20251202|09:43:17|S|5|430.470000||
B|TSLA|20251202|09:43:17|S|5|430.472200||
B|W|20251202|09:43:17|S|100|108.380000||
B|WCC|20251202|09:43:17|S|2|267.900000||
B|ACN|20251202|09:43:18|S|8|259.790000||
B|CEP|20251202|09:43:18|S|100|13.309300||
B|CRWV|20251202|09:43:18|S|25|79.630000||
B|ETHT|20251202|09:43:18|S|200|36.680000||
B|NET|20251202|09:43:18|S|5|203.340000||
B|PGR|20251202|09:43:18|S|20|225.760000||
B|PLTR|20251202|09:43:18|S|25|173.160000||
B|SMCI|20251202|09:43:18|S|1360|33.940000||
B|SNDK|20251202|09:43:18|S|12|214.890000||
B|TSLA|20251202|09:43:18|S|271|430.530000||
B|APLD|20251202|09:43:19|S|90|29.535000||
B|ASTS|20251202|09:43:19|S|4|53.855000||
B|CRCL|20251202|09:43:19|S|5|78.086900||
B|CRCL|20251202|09:43:19|S|5|78.090000||
B|GGLL|20251202|09:43:19|S|1|104.270000||
B|IONQ|20251202|09:43:19|S|15|48.296300||
B|ISRG|20251202|09:43:19|S|1|566.780000||
B|NVDA|20251202|09:43:19|S|100|185.010000||
B|PLTR|20251202|09:43:19|S|135|173.170000||
B|QBTS|20251202|09:43:19|S|200|22.095000||
B|SGOV|20251202|09:43:19|S|160|100.395000||
B|SOXS|20251202|09:43:19|S|5|3.209300||
B|AMZN|20251202|09:43:20|S|2|234.950000||
B|AVGO|20251202|09:43:20|S|28|390.550000||
B|AVGO|20251202|09:43:20|S|50|390.520000||
B|CIEN|20251202|09:43:20|S|17|207.261000||
B|CRDO|20251202|09:43:20|S|8|212.220000||
B|CRWV|20251202|09:43:20|S|110|79.658300||
B|ETHA|20251202|09:43:20|S|36|21.665000||
B|FSLY|20251202|09:43:20|S|220|12.499700||
B|MDB|20251202|09:43:20|S|80|416.750000||
B|MRK|20251202|09:43:20|S|100|100.790000||
B|ORCL|20251202|09:43:20|S|80|206.880000||
B|ORCL|20251202|09:43:20|S|80|206.920000||
B|ORCL|20251202|09:43:20|S|100|206.862800||
B|ORCL|20251202|09:43:20|S|800|206.920000||
B|SKIN|20251202|09:43:20|S|200|1.445000||
B|TSLA|20251202|09:43:20|S|74|430.490000||
B|V|20251202|09:43:20|S|100|327.657500||
B|XPEV|20251202|09:43:20|S|60|20.385000||
B|XPEV|20251202|09:43:20|S|65|20.385000||
B|AMD|20251202|09:43:21|S|100|224.945000||
B|BB|20251202|09:43:21|S|10|4.040000||
B|CRM|20251202|09:43:21|S|10|233.220000||
B|CRWV|20251202|09:43:21|S|200|79.673900||
B|EXK|20251202|09:43:21|S|50|8.900000||
B|GIS|20251202|09:43:21|S|1|46.400000||
B|GIS|20251202|09:43:21|S|1|46.400000||
B|GOOG|20251202|09:43:21|S|100|318.110000||
B|GOOGL|20251202|09:43:21|S|5|317.930000||
B|INTU|20251202|09:43:21|S|1|631.510000||
B|RKLB|20251202|09:43:21|S|100|41.090000||
B|SOLS|20251202|09:43:21|S|25|47.269600||
B|TSLA|20251202|09:43:21|S|10|430.580000||
B|URNM|20251202|09:43:21|S|100|55.670000||
B|ALAB|20251202|09:43:22|S|10|179.870000||
B|CVNA|20251202|09:43:22|S|2|373.490000||
B|DHR|20251202|09:43:22|S|6|227.910000||
B|FIX|20251202|09:43:22|S|4|984.730000||
B|GDX|20251202|09:43:22|S|200|81.859600||
B|GL|20251202|09:43:22|S|70|132.560000||
B|NIVF|20251202|09:43:22|E|500|1.540000||
B|OSCR|20251202|09:43:22|S|4|16.470000||
B|PLTR|20251202|09:43:22|S|96|173.230000||
B|QCOM|20251202|09:43:22|S|1|167.940000||
B|SLV|20251202|09:43:22|S|300|52.275000||
B|AMD|20251202|09:43:23|S|25|224.840000||
B|BITF|20251202|09:43:23|S|12|3.339500||
B|COIN|20251202|09:43:23|S|10|265.401000||
B|CRDO|20251202|09:43:23|S|68|212.490000||
B|IBIT|20251202|09:43:23|S|99|50.240000||
B|LAC|20251202|09:43:23|S|100|5.350000||
B|OKLO|20251202|09:43:23|S|10|90.960000||
B|PG|20251202|09:43:23|S|1|142.980000||
B|QQQI|20251202|09:43:23|S|10|54.595000||
B|RKLB|20251202|09:43:23|S|100|41.120000||
B|TSLA|20251202|09:43:23|S|20|430.480000||
B|TSLA|20251202|09:43:23|S|40|430.480000||
B|TSLA|20251202|09:43:23|S|192|430.492100||
B|ZIM|20251202|09:43:23|S|38|19.060000||
B|AMZN|20251202|09:43:24|S|31|234.970000||
B|CRDO|20251202|09:43:24|S|10|211.650000||
B|DAVE|20251202|09:43:24|S|20|206.360000||
B|DPZ|20251202|09:43:24|S|81|421.416200||
B|DVLT|20251202|09:43:24|S|1300|2.000000||
B|GOOG|20251202|09:43:24|S|1|317.910000||
B|ORCL|20251202|09:43:24|S|10|206.890000||
B|PANW|20251202|09:43:24|S|28|189.400000||
B|SGOV|20251202|09:43:24|S|130|100.395000||
B|SKYT|20251202|09:43:24|S|5|15.670000||
B|SPXL|20251202|09:43:24|S|2|221.528300||
B|AMD|20251202|09:43:25|S|100|224.820000||
B|AVGO|20251202|09:43:25|S|26|390.110000||
B|FSLY|20251202|09:43:25|S|300|12.510000||
B|FTEC|20251202|09:43:25|S|11|227.680000||
B|GDX|20251202|09:43:25|S|200|81.856600||
B|GLD|20251202|09:43:25|S|40|387.820000||
B|MRVL|20251202|09:43:25|S|55|92.960000||
B|OXY|20251202|09:43:25|S|1|41.637100||
B|SPY|20251202|09:43:25|S|34|682.265000||
B|TQQQ|20251202|09:43:25|S|200|55.245000||
B|VECO|20251202|09:43:25|S|190|29.380000||
B|VGT|20251202|09:43:25|S|3|763.200000||
B|BWXT|20251202|09:43:26|S|10|176.860000||
B|CONI|20251202|09:43:26|S|100|52.310000||
B|CONI|20251202|09:43:26|S|100|52.340000||
B|CRWV|20251202|09:43:26|S|24|79.590000||
B|CRWV|20251202|09:43:26|S|652|79.570000||
B|GOOG|20251202|09:43:26|S|20|317.890000||
B|GOOGL|20251202|09:43:26|S|3|317.715000||
B|HIMS|20251202|09:43:26|S|15|37.840000||
B|HOOD|20251202|09:43:26|S|125|125.090000||
B|HOOD|20251202|09:43:26|S|800|125.094600||
B|LAC|20251202|09:43:26|S|10|5.350000||
B|MSTR|20251202|09:43:26|S|17|178.310000||
B|NKE|20251202|09:43:26|S|1|65.050000||
B|NVDA|20251202|09:43:26|S|10|185.126500||
B|QLD|20251202|09:43:26|S|50|72.399300||
B|TMDX|20251202|09:43:26|S|97|154.800000||
B|TSLA|20251202|09:43:26|S|1|430.400000||
B|TSLL|20251202|09:43:26|S|100|18.529300||
B|TSLQ|20251202|09:43:26|S|13|22.900000||
B|AMD|20251202|09:43:27|S|200|224.740000||
B|AMD|20251202|09:43:27|S|200|224.840000||
B|CIEN|20251202|09:43:27|S|80|206.860000||
B|EOG|20251202|09:43:27|S|31|108.336200||
B|GOOGL|20251202|09:43:27|S|25|317.680000||
B|MU|20251202|09:43:27|S|10|242.255000||
B|NEBX|20251202|09:43:27|S|100|43.390000||
B|NUKK|20251202|09:43:27|S|20|6.660000||
B|PDD|20251202|09:43:27|S|50|116.740000||
B|QBTS|20251202|09:43:27|S|50|22.079000||
B|QQQI|20251202|09:43:27|S|1|54.579300||
B|SMH|20251202|09:43:27|S|25|358.820000||
B|TGT|20251202|09:43:27|S|100|89.790000||
B|TSLA|20251202|09:43:27|S|100|430.450000||
B|UNFI|20251202|09:43:27|S|200|37.050000||
B|AMD|20251202|09:43:28|S|100|224.740000||
B|APLD|20251202|09:43:28|S|400|29.435000||
B|BA|20251202|09:43:28|S|100|197.323500||
B|BABA|20251202|09:43:28|S|100|160.750000||
B|CJMB|20251202|09:43:28|S|20|2.040000||
B|COIN|20251202|09:43:28|S|75|265.334000||
B|CSIQ|20251202|09:43:28|S|800|27.560000||
B|MRK|20251202|09:43:28|S|10|100.790000||
B|MU|20251202|09:43:28|S|100|242.255000||
B|MU|20251202|09:43:28|S|100|242.290000||
B|NEBX|20251202|09:43:28|S|100|43.410000||
B|PG|20251202|09:43:28|S|100|142.928000||
B|PLTR|20251202|09:43:28|S|2|173.200000||
B|PLTR|20251202|09:43:28|S|10|173.160000||
B|PLTR|20251202|09:43:28|S|230|173.161700||
B|SIG|20251202|09:43:28|S|100|92.840000||
B|SIG|20251202|09:43:28|S|200|92.570000||
B|SPMO|20251202|09:43:28|S|12|119.660000||
B|TSEM|20251202|09:43:28|S|100|117.200000||
B|TSLA|20251202|09:43:28|S|40|430.470000||
B|TSLL|20251202|09:43:28|S|100|18.529300||
B|TTD|20251202|09:43:28|S|100|40.230000||
B|UNH|20251202|09:43:28|S|6|324.330000||
B|VOO|20251202|09:43:28|S|5|627.225100||
B|AMD|20251202|09:43:29|S|100|224.710000||
B|AMD|20251202|09:43:29|S|100|224.710000||
B|AMD|20251202|09:43:29|S|100|224.730000||
B|APP|20251202|09:43:29|S|60|664.890000||
B|AVGO|20251202|09:43:29|S|100|389.810000||
B|CONL|20251202|09:43:29|S|150|20.668000||
B|EG|20251202|09:43:29|S|14|310.010000||
B|FSLY|20251202|09:43:29|S|100|12.511700||
B|GDX|20251202|09:43:29|S|100|81.865000||
B|GDX|20251202|09:43:29|S|200|81.865000||
B|MRVL|20251202|09:43:29|S|300|92.860000||
B|MU|20251202|09:43:29|S|59|242.140000||
B|NVDX|20251202|09:43:29|S|50|17.828000||
B|ONDS|20251202|09:43:29|S|1000|7.670000||
B|PDD|20251202|09:43:29|S|100|116.740000||
B|PLTR|20251202|09:43:29|S|10|173.179000||
B|SHOP|20251202|09:43:29|S|2|154.700000||
B|XLE|20251202|09:43:29|S|340|89.995000||
B|AMD|20251202|09:43:30|S|100|224.600000||
B|CIEN|20251202|09:43:30|S|35|206.710000||
B|GOOG|20251202|09:43:30|S|40|317.837600||
B|HFFG|20251202|09:43:30|S|73|2.480000||
B|NFLX|20251202|09:43:30|S|10|108.640000||
B|ROBN|20251202|09:43:30|S|15|72.065800||
B|TSLA|20251202|09:43:30|S|100|430.400000||
B|TSLL|20251202|09:43:30|S|2|18.525000||
B|TSM|20251202|09:43:30|S|40|292.230000||
B|AMD|20251202|09:43:31|S|350|224.610000||
B|AMD|20251202|09:43:31|S|500|224.610000||
B|AMD|20251202|09:43:31|S|600|224.650000||
B|APLD|20251202|09:43:31|S|148|29.415000||
B|AXTI|20251202|09:43:31|S|68|12.406000||
B|EXAS|20251202|09:43:31|S|100|101.390000||
B|HOOD|20251202|09:43:31|S|10|125.133500||
B|IONQ|20251202|09:43:31|S|10|48.258300||
B|META|20251202|09:43:31|S|5|641.400000||
B|MO|20251202|09:43:31|S|20|58.965000||
B|PLTR|20251202|09:43:31|S|200|173.201700||
B|TSLA|20251202|09:43:31|S|100|430.365000||
B|TSLL|20251202|09:43:31|S|60|18.519300||
B|AMD|20251202|09:43:32|S|50|224.570000||
B|AVGO|20251202|09:43:32|S|80|389.720000||
B|AZN|20251202|09:43:32|S|2|90.410000||
B|CRWV|20251202|09:43:32|S|2|79.538000||
B|GS|20251202|09:43:32|S|24|810.509000||
B|MA|20251202|09:43:32|S|5|542.010500||
B|MRVL|20251202|09:43:32|S|254|92.766000||
B|NVD|20251202|09:43:32|S|20|8.258000||
B|ONDS|20251202|09:43:32|S|30|7.670000||
B|ORCL|20251202|09:43:32|S|33|206.990000||
B|PLTR|20251202|09:43:32|S|30|173.210000||
B|SEDG|20251202|09:43:32|S|100|33.210000||
B|STRK|20251202|09:43:32|S|16|84.451000||
B|WDC|20251202|09:43:32|S|28|169.580000||
B|AMD|20251202|09:43:33|S|100|224.610000||
B|AMD|20251202|09:43:33|S|200|224.600000||
B|ARM|20251202|09:43:33|S|3|137.510000||
B|CRDO|20251202|09:43:33|S|50|210.510000||
B|DAVE|20251202|09:43:33|S|3|206.360000||
B|EOSE|20251202|09:43:33|S|220|13.597100||
B|FTEL|20251202|09:43:33|S|300|1.860000||
B|GEV|20251202|09:43:33|S|8|597.770000||
B|GOOG|20251202|09:43:33|S|15|317.917600||
B|NVDA|20251202|09:43:33|S|22|185.230700||
B|RKLB|20251202|09:43:33|S|100|41.060000||
B|RKLB|20251202|09:43:33|S|300|41.060000||
B|SLV|20251202|09:43:33|S|50|52.259300||
B|SLV|20251202|09:43:33|S|732|52.259200||
B|TSLA|20251202|09:43:33|S|25|430.330000||
B|ZM|20251202|09:43:33|S|100|85.400000||
B|AMD|20251202|09:43:34|S|100|224.630000||
B|AMDL|20251202|09:43:34|S|100|17.410000||
B|AMDL|20251202|09:43:34|S|1800|17.416700||
B|BA|20251202|09:43:34|S|100|197.420000||
B|BA|20251202|09:43:34|S|1607|197.440000||
B|CRCL|20251202|09:43:34|S|50|78.029100||
B|IXC|20251202|09:43:34|S|80|42.745000||
B|MDB|20251202|09:43:34|S|20|417.370000||
B|MFC|20251202|09:43:34|S|13|34.889300||
B|MSTR|20251202|09:43:34|S|40|178.270000||
B|NVDA|20251202|09:43:34|S|1|185.204200||
B|NVDA|20251202|09:43:34|S|45|185.179000||
B|NVDA|20251202|09:43:34|S|80|185.189300||
B|ONC|20251202|09:43:34|S|20|335.550000||
B|PANW|20251202|09:43:34|S|4|189.400000||
B|TTD|20251202|09:43:34|S|250|40.190000||
B|TTWO|20251202|09:43:34|S|50|248.259400||
B|ZS|20251202|09:43:34|S|3|243.310000||
B|AMD|20251202|09:43:35|S|50|224.720000||
B|BMNU|20251202|09:43:35|S|40|6.860000||
B|GOOG|20251202|09:43:35|S|3|317.990000||
B|HUT|20251202|09:43:35|S|400|41.470000||
B|MDB|20251202|09:43:35|S|50|417.370000||
B|MEDP|20251202|09:43:35|S|33|589.770000||
B|MSTR|20251202|09:43:35|S|2|178.377500||
B|NFRA|20251202|09:43:35|S|44|62.520000||
B|PANW|20251202|09:43:35|S|1|189.410000||
B|QQQ|20251202|09:43:35|S|20|621.675000||
B|SMX|20251202|09:43:35|S|1|40.650000||
B|VIST|20251202|09:43:35|S|5|48.950000||
B|AMD|20251202|09:43:36|S|100|224.720000||
B|AMD|20251202|09:43:36|S|100|224.720000||
B|ARKK|20251202|09:43:36|S|5|78.626200||
B|BA|20251202|09:43:36|S|100|197.530000||
B|COHR|20251202|09:43:36|S|3|171.130000||
B|CRCA|20251202|09:43:36|S|686|4.179500||
B|DG|20251202|09:43:36|S|2|108.670000||
B|HON|20251202|09:43:36|S|3|189.750000||
B|INTC|20251202|09:43:36|S|25|40.766800||
B|INTC|20251202|09:43:36|S|50|40.765000||
B|LRCX|20251202|09:43:36|S|19|157.995000||
B|NFLX|20251202|09:43:36|S|10|108.660000||
B|PPLT|20251202|09:43:36|S|47|147.910000||
B|TSLA|20251202|09:43:36|S|74|430.560000||
B|TTD|20251202|09:43:36|S|25|40.200000||
B|VIST|20251202|09:43:36|S|2|48.950000||
B|AMD|20251202|09:43:37|S|10|224.720000||
B|AMD|20251202|09:43:37|S|100|224.750000||
B|BE|20251202|09:43:37|S|20|106.420000||
B|CRDO|20251202|09:43:37|S|10|210.440000||
B|CRWV|20251202|09:43:37|S|100|79.690000||
B|ETH|20251202|09:43:37|S|67|27.069300||
B|FTEL|20251202|09:43:37|S|1|1.860000||
B|INTC|20251202|09:43:37|S|1|40.766800||
B|IRE|20251202|09:43:37|S|100|10.020000||
B|LOMA|20251202|09:43:37|S|7|12.470000||
B|LOMA|20251202|09:43:37|S|300|12.500000||
B|MRVL|20251202|09:43:37|S|110|92.940000||
B|MRVL|20251202|09:43:37|S|200|92.942200||
B|MSTZ|20251202|09:43:37|S|5|13.350000||
B|NCLH|20251202|09:43:37|S|250|18.425500||
B|NVDA|20251202|09:43:37|S|20|185.239000||
B|NVDA|20251202|09:43:37|S|100|185.215700||
B|ONDS|20251202|09:43:37|S|60|7.680000||
B|PATH|20251202|09:43:37|S|300|14.405000||
B|SMX|20251202|09:43:37|S|15|40.510000||
B|YPF|20251202|09:43:37|S|100|36.270000||
B|ZIM|20251202|09:43:37|S|100|19.100000||
B|AAPL|20251202|09:43:38|S|50|284.170000||
B|ADBE|20251202|09:43:38|S|1|319.790000||
B|ALB|20251202|09:43:38|S|40|128.715000||
B|CRWV|20251202|09:43:38|S|100|79.625000||
B|GOOG|20251202|09:43:38|S|5|317.870000||
B|GOOG|20251202|09:43:38|S|17|317.857600||
B|IRE|20251202|09:43:38|S|200|10.030000||
B|LOMA|20251202|09:43:38|S|193|12.470000||
B|MKTX|20251202|09:43:38|S|100|159.530000||
B|MRK|20251202|09:43:38|S|6|100.715000||
B|MSFT|20251202|09:43:38|S|7|488.769500||
B|ORCL|20251202|09:43:38|S|800|207.220000||
B|RIOT|20251202|09:43:38|S|200|15.485000||
B|SNCR|20251202|09:43:38|S|15|5.100000||
B|TSLA|20251202|09:43:38|S|1|430.760000||
B|TSLL|20251202|09:43:38|S|200|18.559300||
B|CRCG|20251202|09:43:39|S|200|2.675000||
B|GOOGL|20251202|09:43:39|S|11|317.640000||
B|NVDA|20251202|09:43:39|S|100|185.270000||
B|NVDA|20251202|09:43:39|S|200|185.269100||
B|NVDL|20251202|09:43:39|S|30|88.210000||
B|NVDL|20251202|09:43:39|S|200|88.217500||
B|PG|20251202|09:43:39|S|1|143.080000||
B|RDDT|20251202|09:43:39|S|6|228.320000||
B|SOFI|20251202|09:43:39|S|400|29.745000||
B|TDAQ|20251202|09:43:39|S|4|26.560500||
B|TSLA|20251202|09:43:39|S|2|430.907700||
B|TSLA|20251202|09:43:39|S|100|430.910000||
B|APLD|20251202|09:43:40|S|20|29.420000||
B|AVAV|20251202|09:43:40|S|5|259.370000||
B|AVAV|20251202|09:43:40|S|10|259.470000||
B|FTEL|20251202|09:43:40|S|500|1.850000||
B|ICVT|20251202|09:43:40|S|1|99.716000||
B|MARA|20251202|09:43:40|S|1400|11.735000||
B|META|20251202|09:43:40|S|1|641.250000||
B|META|20251202|09:43:40|S|100|641.250000||
B|NVDA|20251202|09:43:40|S|8|185.290000||
B|NVDA|20251202|09:43:40|S|100|185.280000||
B|NVDA|20251202|09:43:40|S|200|185.279200||
B|PDD|20251202|09:43:40|S|2|116.760000||
B|PDD|20251202|09:43:40|S|3|116.760000||
B|SQQQ|20251202|09:43:40|S|38|67.599300||
B|TSLA|20251202|09:43:40|S|20|430.917700||
B|TSLA|20251202|09:43:40|S|37|430.765000||
B|TSLA|20251202|09:43:40|S|42|430.910000||
B|TSLA|20251202|09:43:40|S|50|430.890000||
B|TSLA|20251202|09:43:40|S|96|430.927600||
B|TSLA|20251202|09:43:40|S|100|430.890000||
B|TSLA|20251202|09:43:40|S|100|430.890000||
B|TSLA|20251202|09:43:40|S|400|430.790000||
B|AMD|20251202|09:43:41|S|100|224.740000||
B|DXCM|20251202|09:43:41|S|36|64.600000||
B|DXCM|20251202|09:43:41|S|64|64.590000||
B|EXC|20251202|09:43:41|S|50|45.435000||
B|GDX|20251202|09:43:41|S|76|81.845000||
B|GME/WS|20251202|09:43:41|S|2|3.747000||
B|GOOGL|20251202|09:43:41|S|100|317.587000||
B|MSFT|20251202|09:43:41|S|50|488.677600||
B|MSTR|20251202|09:43:41|S|50|178.410000||
B|MSTR|20251202|09:43:41|S|50|178.612300||
B|MSTR|20251202|09:43:41|S|100|178.530000||
B|NVDA|20251202|09:43:41|S|300|185.325000||
B|OKLO|20251202|09:43:41|S|20|91.020000||
B|PLTZ|20251202|09:43:41|S|200|6.780000||
B|SMR|20251202|09:43:41|S|30|18.820000||
B|TEM|20251202|09:43:41|S|300|75.830000||
B|TQQQ|20251202|09:43:41|S|1|55.209300||
B|TSLA|20251202|09:43:41|S|10|430.790000||
B|ZIM|20251202|09:43:41|S|100|19.085000||
B|AAL|20251202|09:43:42|S|10|13.860000||
B|ALAB|20251202|09:43:42|S|3|179.320000||
B|EXPE|20251202|09:43:42|S|20|259.310000||
B|GGAL|20251202|09:43:42|S|87|52.300000||
B|GOOGL|20251202|09:43:42|S|10|317.470000||
B|GRAB|20251202|09:43:42|S|50|5.260000||
B|IWM|20251202|09:43:42|S|20|246.225000||
B|MSTR|20251202|09:43:42|S|50|178.530000||
B|NVDA|20251202|09:43:42|S|200|185.345000||
B|ONDS|20251202|09:43:42|S|2000|7.680000||
B|RSP|20251202|09:43:42|S|3|189.876800||
B|SHOP|20251202|09:43:42|S|40|154.640000||
B|SMR|20251202|09:43:42|S|500|18.820000||
B|TSM|20251202|09:43:42|S|1|291.920000||
B|VOO|20251202|09:43:42|S|2|627.238600||
B|WDC|20251202|09:43:42|S|100|169.430000||
B|AAPL|20251202|09:43:43|S|84|284.155000||
B|AXTI|20251202|09:43:43|S|48|12.440000||
B|CNCK|20251202|09:43:43|S|86|5.740000||
B|COIN|20251202|09:43:43|S|20|265.690000||
B|FTEL|20251202|09:43:43|S|5|1.860000||
B|GOOGL|20251202|09:43:43|S|40|317.525000||
B|MARA|20251202|09:43:43|S|300|11.735000||
B|MDB|20251202|09:43:43|S|100|417.160000||
B|NVDA|20251202|09:43:43|S|100|185.375000||
B|PDD|20251202|09:43:43|S|350|116.730000||
B|RGTI|20251202|09:43:43|S|5|24.209300||
B|SIG|20251202|09:43:43|S|100|92.610000||
B|STRC|20251202|09:43:43|S|2|97.450000||
B|TLT|20251202|09:43:43|S|800|88.605000||
B|TSLA|20251202|09:43:43|S|50|430.800000||
B|TSLA|20251202|09:43:43|S|51|430.800000||
B|TSLA|20251202|09:43:43|S|200|430.800000||
B|VEA|20251202|09:43:43|S|1|61.385000||
B|ADBE|20251202|09:43:44|S|13|319.660000||
B|ARCT|20251202|09:43:44|S|100|6.330000||
B|AVGO|20251202|09:43:44|S|45|389.820000||
B|BN|20251202|09:43:44|S|1|46.350000||
B|CRDO|20251202|09:43:44|S|70|209.560000||
B|FIG|20251202|09:43:44|S|20|36.175000||
B|FTCI|20251202|09:43:44|S|8|9.390000||
B|FTEL|20251202|09:43:44|S|140|1.860000||
B|GOOG|20251202|09:43:44|S|1|317.670000||
B|GOOGL|20251202|09:43:44|S|1|317.480000||
B|KEY|20251202|09:43:44|S|100|18.390000||
B|MSTR|20251202|09:43:44|S|32|178.460000||
B|SOXS|20251202|09:43:44|S|500|3.215000||
B|TSM|20251202|09:43:44|S|50|291.800000||
B|UBER|20251202|09:43:44|S|200|85.790000||
B|ZIM|20251202|09:43:44|S|10|19.080000||
B|AMD|20251202|09:43:45|S|5|224.750000||
B|AMP|20251202|09:43:45|S|10|454.260000||
B|BABX|20251202|09:43:45|S|10|43.780000||
B|BE|20251202|09:43:45|S|43|106.560000||
B|CRML|20251202|09:43:45|S|179|7.789300||
B|CRWV|20251202|09:43:45|S|20|79.887300||
B|FTEL|20251202|09:43:45|S|25|1.850000||
B|GDX|20251202|09:43:45|S|100|81.825000||
B|NEM|20251202|09:43:45|S|50|91.030000||
B|PFE|20251202|09:43:45|S|20|25.128500||
B|QUBT|20251202|09:43:45|S|25|11.190000||
B|SMR|20251202|09:43:45|S|500|18.820000||
B|TDW|20251202|09:43:45|S|217|53.830000||
B|ZBAI|20251202|09:43:45|S|100|6.790000||
B|AMD|20251202|09:43:46|S|28|224.740000||
B|APP|20251202|09:43:46|S|50|664.230000||
B|EVV|20251202|09:43:46|S|100|10.105000||
B|L|20251202|09:43:46|S|53|106.060000||
B|LRCX|20251202|09:43:46|S|2|157.950000||
B|MSTR|20251202|09:43:46|S|2|178.520000||
B|MU|20251202|09:43:46|S|19|242.190000||
B|NVDA|20251202|09:43:46|S|18|185.209000||
B|NVDA|20251202|09:43:46|S|67|185.215000||
B|NVDA|20251202|09:43:46|S|100|185.191000||
B|NVDA|20251202|09:43:46|S|200|185.249200||
B|NXT|20251202|09:43:46|S|42|88.660000||
B|NXT|20251202|09:43:46|S|58|88.660000||
B|QQQ|20251202|09:43:46|S|2|621.550000||
B|SES|20251202|09:43:46|S|400|1.885000||
B|TSLA|20251202|09:43:46|S|200|430.361600||
B|WDC|20251202|09:43:46|S|10|169.380000||
B|ARM|20251202|09:43:47|S|3|137.570000||
B|BEAM|20251202|09:43:47|S|100|24.080000||
B|CCJ|20251202|09:43:47|S|11|89.480000||
B|ISRG|20251202|09:43:47|S|9|566.330000||
B|LBRDA|20251202|09:43:47|S|100|44.790000||
B|MSFT|20251202|09:43:47|S|3|488.797300||
B|MU|20251202|09:43:47|S|100|242.210000||
B|NVDA|20251202|09:43:47|S|6|185.255000||
B|SMH|20251202|09:43:47|S|4|358.840000||
B|TQQQ|20251202|09:43:47|S|180|55.199300||
B|TSLA|20251202|09:43:47|S|70|430.330000||
B|TSLG|20251202|09:43:47|S|42|9.270000||
B|TSM|20251202|09:43:47|S|1|291.770000||
B|UNH|20251202|09:43:47|S|27|324.420000||
B|AMD|20251202|09:43:48|S|10|224.940000||
B|AVGO|20251202|09:43:48|S|20|389.965000||
B|BA|20251202|09:43:48|S|100|197.440000||
B|BA|20251202|09:43:48|S|100|197.440000||
B|BA|20251202|09:43:48|S|500|197.430000||
B|CLSK|20251202|09:43:48|S|17|14.377600||
B|CRGO|20251202|09:43:48|S|100|3.088400||
B|GOOG|20251202|09:43:48|S|5|317.560000||
B|JANX|20251202|09:43:48|S|60|17.330000||
B|MA|20251202|09:43:48|S|5|542.421500||
B|NEGG|20251202|09:43:48|S|6|74.800000||
B|ORCL|20251202|09:43:48|S|33|207.250000||
B|PG|20251202|09:43:48|S|1|143.045000||
B|RDW|20251202|09:43:48|S|50|5.208000||
B|TEM|20251202|09:43:48|S|100|75.820000||
B|TMO|20251202|09:43:48|S|1|584.579400||
B|TSLA|20251202|09:43:48|S|5|430.497800||
B|TSLL|20251202|09:43:48|S|250|18.525000||
B|CRDO|20251202|09:43:49|S|1|209.760000||
B|GOOGL|20251202|09:43:49|S|2|317.490000||
B|KMX|20251202|09:43:49|S|114|38.335000||
B|NTNX|20251202|09:43:49|S|50|47.836600||
B|OSCR|20251202|09:43:49|S|50|16.500000||
B|PANW|20251202|09:43:49|S|5|189.260000||
B|SNDK|20251202|09:43:49|S|200|214.990000||
B|TEM|20251202|09:43:49|S|100|75.820000||
B|UVIX|20251202|09:43:49|S|500|8.325000||
B|AMD|20251202|09:43:50|S|100|224.930000||
B|CRDO|20251202|09:43:50|S|5|209.680000||
B|GDX|20251202|09:43:50|S|200|81.865000||
B|JSPR|20251202|09:43:50|S|500|2.088200||
B|MSTZ|20251202|09:43:50|S|6|13.300000||
B|NVDA|20251202|09:43:50|S|150|185.340000||
B|NVDX|20251202|09:43:50|S|50|17.870000||
B|SOXS|20251202|09:43:50|S|5|3.215000||
B|SOXS|20251202|09:43:50|S|2000|3.215000||
B|TSLA|20251202|09:43:50|S|1|430.400000||
B|TSLA|20251202|09:43:50|S|50|430.487800||
B|TSLA|20251202|09:43:50|S|50|430.490000||
B|TSLA|20251202|09:43:50|S|100|430.440000||
B|ZIM|20251202|09:43:50|S|100|19.075000||
B|AGNC|20251202|09:43:51|S|100|10.513500||
B|CRDO|20251202|09:43:51|S|20|209.640000||
B|ETHZ|20251202|09:43:51|S|100|10.429300||
B|GGLL|20251202|09:43:51|S|3|104.030000||
B|MDB|20251202|09:43:51|S|11|417.410000||
B|META|20251202|09:43:51|S|6|641.203500||
B|MSTR|20251202|09:43:51|S|1|178.640000||
B|NVDX|20251202|09:43:51|S|100|17.860000||
B|OKLO|20251202|09:43:51|S|40|90.880000||
B|SMR|20251202|09:43:51|S|100|18.800000||
B|SQQQ|20251202|09:43:51|S|10|67.599300||
B|STUB|20251202|09:43:51|S|5518|10.840000||
B|CIFR|20251202|09:43:52|S|50|19.713100||
B|COHR|20251202|09:43:52|S|4|171.260000||
B|IBIT|20251202|09:43:52|S|25|50.295000||
B|META|20251202|09:43:52|S|10|641.490000||
B|META|20251202|09:43:52|S|50|641.465300||
B|SWK|20251202|09:43:52|S|73|70.020000||
B|TQQQ|20251202|09:43:52|S|34|55.220000||
B|TSLA|20251202|09:43:52|S|87|430.280000||
B|TSLA|20251202|09:43:52|S|132|430.280000||
B|TSLL|20251202|09:43:52|S|400|18.519300||
B|VXUS|20251202|09:43:52|S|100|74.705000||
B|XLP|20251202|09:43:52|S|15|78.489300||
B|XPEV|20251202|09:43:52|S|100|20.355000||
B|XRPC|20251202|09:43:52|S|90|22.140000||
B|ARM|20251202|09:43:53|S|1|137.680000||
B|ASTS|20251202|09:43:53|S|20|53.845000||
B|CRM|20251202|09:43:53|S|139|232.920000||
B|CRWD|20251202|09:43:53|S|4|515.761000||
B|CRWV|20251202|09:43:53|S|100|80.080000||
B|DOW|20251202|09:43:53|S|10|23.403500||
B|GDX|20251202|09:43:53|S|100|81.895000||
B|GDX|20251202|09:43:53|S|100|81.900000||
B|GLBE|20251202|09:43:53|S|20|40.940000||
B|MRVL|20251202|09:43:53|S|44|92.830000||
B|MRVL|20251202|09:43:53|S|100|92.870000||
B|ORCL|20251202|09:43:53|S|22|207.270000||
B|WDC|20251202|09:43:53|S|200|169.190000||
B|CNH|20251202|09:43:54|S|50|9.285000||
B|GOOG|20251202|09:43:54|S|4|317.870000||
B|MU|20251202|09:43:54|S|78|241.920000||
B|MU|20251202|09:43:54|S|100|242.060000||
B|SNCR|20251202|09:43:54|S|10|5.071500||
B|SNDK|20251202|09:43:54|S|1|215.170000||
B|TSLA|20251202|09:43:54|S|7|430.340000||
B|TSLA|20251202|09:43:54|S|100|430.340000||
B|U|20251202|09:43:54|S|1|44.950000||
B|WDC|20251202|09:43:54|S|30|169.240000||
B|ZIM|20251202|09:43:54|S|100|19.075000||
B|ZTS|20251202|09:43:54|S|41|123.650000||
B|ABEV|20251202|09:43:55|S|1682|2.600000||
B|BITX|20251202|09:43:55|S|200|29.945000||
B|CRDO|20251202|09:43:55|S|25|210.390000||
B|FIX|20251202|09:43:55|S|5|984.530000||
B|SNDK|20251202|09:43:55|S|100|215.170000||
B|AMGN|20251202|09:43:56|S|48|337.170000||
B|AXTI|20251202|09:43:56|S|48|12.490000||
B|BYND|20251202|09:43:56|S|100|1.305000||
B|COIN|20251202|09:43:56|S|47|265.940000||
B|CRCL|20251202|09:43:56|S|15|77.825000||
B|DELL|20251202|09:43:56|S|350|135.550000||
B|PG|20251202|09:43:56|S|2|142.990000||
B|PLUG|20251202|09:43:56|S|1600|2.000000||
B|SNDK|20251202|09:43:56|S|5|215.170000||
B|SPGI|20251202|09:43:56|S|1|492.170000||
B|TSLA|20251202|09:43:56|S|50|430.460000||
B|AVGO|20251202|09:43:57|S|88|390.020000||
B|BTC|20251202|09:43:57|S|5|39.244500||
B|ETHT|20251202|09:43:57|S|20|36.900000||
B|HOOD|20251202|09:43:57|S|50|125.230000||
B|MRVL|20251202|09:43:57|S|200|92.862200||
B|MSTU|20251202|09:43:57|S|10000|1.220000||
B|PLTR|20251202|09:43:57|S|15|173.560000||
B|RTX|20251202|09:43:57|S|20|168.290000||
B|UNFI|20251202|09:43:57|S|500|37.150000||
B|UVIX|20251202|09:43:57|S|330|8.325000||
B|CRWD|20251202|09:43:58|S|499|516.469700||
B|CRWV|20251202|09:43:58|S|12|80.077900||
B|CVNA|20251202|09:43:58|S|50|374.821000||
B|GILD|20251202|09:43:58|S|63|124.470000||
B|GILD|20251202|09:43:58|S|99|124.460000||
B|ONDS|20251202|09:43:58|S|60|7.658000||
B|SGOV|20251202|09:43:58|S|1130|100.395000||
B|SIL|20251202|09:43:58|S|15|76.730000||
B|SNPS|20251202|09:43:58|S|4|447.680000||
B|TDW|20251202|09:43:58|S|600|53.950000||
B|TEM|20251202|09:43:58|S|7|76.035500||
B|TSLA|20251202|09:43:58|S|100|430.580000||
B|WDC|20251202|09:43:58|S|121|169.275000||
B|WDC|20251202|09:43:58|S|200|169.260000||
B|ZIM|20251202|09:43:58|S|100|19.075000||
B|AMD|20251202|09:43:59|S|100|225.080000||
B|BMNR|20251202|09:43:59|S|73|30.860000||
B|BMNR|20251202|09:43:59|S|100|30.870000||
B|CRWV|20251202|09:43:59|S|15|80.100000||
B|CRWV|20251202|09:43:59|S|35|80.097900||
B|EQNR|20251202|09:43:59|S|220|22.535000||
B|GOOGL|20251202|09:43:59|S|39|317.768200||
B|HIMS|20251202|09:43:59|S|86|37.789100||
B|NVDA|20251202|09:43:59|S|100|185.280500||
B|NVDA|20251202|09:43:59|S|100|185.285000||
B|SOXL|20251202|09:43:59|S|100|43.980700||
B|TMF|20251202|09:43:59|S|120|39.535000||
B|ZIM|20251202|09:43:59|S|100|19.075000||
B|AMD|20251202|09:44:00|S|100|225.090000||
B|AMGN|20251202|09:44:00|S|8|337.151000||
B|ASST|20251202|09:44:00|E|2|1.076500||
B|CRM|20251202|09:44:00|S|1|232.850000||
B|DAL|20251202|09:44:00|S|16|63.875000||
B|GLD|20251202|09:44:00|S|2|387.950000||
B|MRVL|20251202|09:44:00|S|125|92.850000||
B|MSTR|20251202|09:44:00|S|80|178.470000||
B|NVD|20251202|09:44:00|S|50|8.238000||
B|NVDA|20251202|09:44:00|S|100|185.280000||
B|PLTR|20251202|09:44:00|S|50|173.540000||
B|TSLA|20251202|09:44:00|S|1|430.630000||
B|VRSN|20251202|09:44:00|S|37|252.200000||
B|WBD|20251202|09:44:00|S|9|24.095000||
B|AMD|20251202|09:44:01|S|20|225.055800||
B|AMD|20251202|09:44:01|S|20|225.060000||
B|CLSE|20251202|09:44:01|S|170|27.370000||
B|CRWV|20251202|09:44:01|S|30|80.005000||
B|DAL|20251202|09:44:01|S|84|63.875000||
B|GOOG|20251202|09:44:01|S|2|317.939600||
B|JSPR|20251202|09:44:01|S|40|2.070000||
B|MDB|20251202|09:44:01|S|20|417.360000||
B|MSTR|20251202|09:44:01|S|57|178.410000||
B|ORCL|20251202|09:44:01|S|80|207.345000||
B|SMX|20251202|09:44:01|E|20|41.000000||
B|SOXL|20251202|09:44:01|S|20|43.920700||
B|TE|20251202|09:44:01|S|1300|4.750000||
B|TE|20251202|09:44:01|S|2000|4.760000||
B|AMD|20251202|09:44:02|S|100|225.010000||
B|AXTI|20251202|09:44:02|S|248|12.590000||
B|CRWV|20251202|09:44:02|S|33|80.050000||
B|GDX|20251202|09:44:02|S|100|81.880000||
B|GOOG|20251202|09:44:02|S|1|317.887600||
B|GOOGL|20251202|09:44:02|S|2|317.710000||
B|GOOGL|20251202|09:44:02|S|9|317.708200||
B|GOOGL|20251202|09:44:02|S|10|317.710000||
B|METU|20251202|09:44:02|S|96|30.920000||
B|MPWR|20251202|09:44:02|S|20|943.570000||
B|MRVL|20251202|09:44:02|S|20|92.830000||
B|ORCL|20251202|09:44:02|S|50|207.160000||
B|SMCI|20251202|09:44:02|S|50|33.894100||
B|TSLA|20251202|09:44:02|S|75|430.380000||
B|VRT|20251202|09:44:02|S|18|185.450000||
B|WFC|20251202|09:44:02|S|59|85.540000||
B|CCL|20251202|09:44:03|S|61|25.475000||
B|CUK|20251202|09:44:03|S|414|23.535000||
B|EC|20251202|09:44:03|S|1|9.869000||
B|GOOGL|20251202|09:44:03|S|1|317.718000||
B|IBIT|20251202|09:44:03|S|100|50.245000||
B|INTC|20251202|09:44:03|S|25|40.807500||
B|IONQ|20251202|09:44:03|S|4|48.146900||
B|IREN|20251202|09:44:03|S|1|45.928800||
B|MCD|20251202|09:44:03|S|20|301.370000||
B|MDB|20251202|09:44:03|S|2|417.300000||
B|MU|20251202|09:44:03|S|100|241.670000||
B|MU|20251202|09:44:03|S|100|241.710000||
B|ORCL|20251202|09:44:03|S|200|206.840000||
B|PLTR|20251202|09:44:03|S|1|173.430000||
B|PLTR|20251202|09:44:03|S|25|173.430000||
B|QQQM|20251202|09:44:03|S|2344|255.920000||
B|VELO|20251202|09:44:03|S|200|5.180000||
B|WDC|20251202|09:44:03|S|6|169.250000||
B|YDKG|20251202|09:44:03|S|20|2.126000||
B|ZIM|20251202|09:44:03|S|200|19.075000||
B|AVGO|20251202|09:44:04|S|30|389.790000||
B|CLS|20251202|09:44:04|S|15|330.465000||
B|ETHT|20251202|09:44:04|S|100|36.820000||
B|INTC|20251202|09:44:04|S|100|40.800000||
B|PG|20251202|09:44:04|S|300|142.920000||
B|PLTR|20251202|09:44:04|S|47|173.370000||
B|POET|20251202|09:44:04|S|10|4.810000||
B|SQQQ|20251202|09:44:04|S|100|67.649300||
B|TSLA|20251202|09:44:04|S|20|430.470000||
B|TSLA|20251202|09:44:04|S|50|430.410000||
B|TSLA|20251202|09:44:04|S|50|430.410000||
B|TSLA|20251202|09:44:04|S|80|430.430000||
B|TSLA|20251202|09:44:04|S|100|430.412500||
B|TSLA|20251202|09:44:04|S|100|430.440000||
B|TSLL|20251202|09:44:04|S|208|18.529900||
B|ASPI|20251202|09:44:05|S|72|5.630000||
B|BA|20251202|09:44:05|S|200|197.450000||
B|BA|20251202|09:44:05|S|200|197.460000||
B|CAG|20251202|09:44:05|S|150|17.485000||
B|CRDO|20251202|09:44:05|S|79|209.040000||
B|CRDO|20251202|09:44:05|S|400|209.200000||
B|CRDO|20251202|09:44:05|S|1500|209.040000||
B|CRM|20251202|09:44:05|S|152|232.850000||
B|CRWV|20251202|09:44:05|S|200|79.930000||
B|CRWV|20251202|09:44:05|S|300|79.920000||
B|GOOGL|20251202|09:44:05|S|8|317.680000||
B|KRE|20251202|09:44:05|S|200|63.525000||
B|PHVS|20251202|09:44:05|S|50|25.850000||
B|TMC|20251202|09:44:05|S|500|6.909100||
B|TMDX|20251202|09:44:05|S|125|154.580000||
B|TQQQ|20251202|09:44:05|S|14|55.200000||
B|ZTS|20251202|09:44:05|S|200|123.705000||
B|AMD|20251202|09:44:06|S|100|224.990000||
B|AMD|20251202|09:44:06|S|520|225.000000||
B|CRML|20251202|09:44:06|S|25|7.799500||
B|GLXY|20251202|09:44:06|S|100|25.850000||
B|IREN|20251202|09:44:06|S|1|45.938800||
B|LULU|20251202|09:44:06|S|5|181.760000||
B|MSTR|20251202|09:44:06|S|168|177.980000||
B|NVDA|20251202|09:44:06|S|100|185.270000||
B|NVDA|20251202|09:44:06|S|700|185.255000||
B|PDD|20251202|09:44:06|S|100|116.770000||
B|PLTR|20251202|09:44:06|S|54|173.330000||
B|QQQ|20251202|09:44:06|S|400|621.605000||
B|TMUS|20251202|09:44:06|S|200|206.780000||
B|TQQQ|20251202|09:44:06|S|500|55.197900||
B|VOO|20251202|09:44:06|S|1|627.198800||
B|VUG|20251202|09:44:06|S|2|492.839100||
B|ANET|20251202|09:44:07|S|11|130.330000||
B|BA|20251202|09:44:07|S|100|197.510000||
B|BA|20251202|09:44:07|S|200|197.530000||
B|BA|20251202|09:44:07|S|400|197.470000||
B|BA|20251202|09:44:07|S|445|197.530000||
B|BABA|20251202|09:44:07|S|50|160.620000||
B|CLSK|20251202|09:44:07|S|15|14.396000||
B|CRWV|20251202|09:44:07|S|50|79.966000||
B|GDXU|20251202|09:44:07|S|2|211.710000||
B|IWM|20251202|09:44:07|S|70|246.345000||
B|OKLO|20251202|09:44:07|S|300|91.130000||
B|OKLO|20251202|09:44:07|S|494|91.170000||
B|OSCR|20251202|09:44:07|S|20|16.490000||
B|PAAS|20251202|09:44:07|S|13|45.160000||
B|SOFI|20251202|09:44:07|S|181|29.829300||
B|TSLA|20251202|09:44:07|S|31|430.500000||
B|UPS|20251202|09:44:07|S|12|94.799700||
B|AMD|20251202|09:44:08|S|50|225.166700||
B|AMD|20251202|09:44:08|S|50|225.170000||
B|ARKK|20251202|09:44:08|S|2|78.719100||
B|ASTS|20251202|09:44:08|S|5|53.980000||
B|GEV|20251202|09:44:08|S|3|598.360000||
B|INTU|20251202|09:44:08|S|1|630.805500||
B|OKLO|20251202|09:44:08|S|100|91.140000||
B|PG|20251202|09:44:08|S|3|142.940000||
B|TSLA|20251202|09:44:08|S|100|430.657700||
B|AMD|20251202|09:44:09|S|11|225.166500||
B|AMD|20251202|09:44:09|S|100|225.176700||
B|AMD|20251202|09:44:09|S|131|225.180000||
B|ARKK|20251202|09:44:09|S|300|78.730000||
B|CRM|20251202|09:44:09|S|102|232.810000||
B|CVX|20251202|09:44:09|S|3|150.360000||
B|DASH|20251202|09:44:09|S|8|203.900000||
B|GOOGL|20251202|09:44:09|S|22|317.770000||
B|ONDS|20251202|09:44:09|S|50|7.660000||
B|TSLA|20251202|09:44:09|S|10|430.747800||
B|TSLA|20251202|09:44:09|S|25|430.747800||
B|TSLA|20251202|09:44:09|S|25|430.750000||
B|TSLA|20251202|09:44:09|S|50|430.640000||
B|TSLA|20251202|09:44:09|S|170|430.740000||
B|UVIX|20251202|09:44:09|S|21|8.319400||
B|AMD|20251202|09:44:10|S|100|225.240000||
B|BA|20251202|09:44:10|S|100|197.626300||
B|HOOD|20251202|09:44:10|S|100|125.566600||
B|IONQ|20251202|09:44:10|S|46|48.200000||
B|IONQ|20251202|09:44:10|S|206|48.189500||
B|PGHY|20251202|09:44:10|S|100|19.940000||
B|PLTR|20251202|09:44:10|S|3|173.438400||
B|PLTR|20251202|09:44:10|S|3|173.440000||
B|PODD|20251202|09:44:10|S|32|313.690000||
B|UVXY|20251202|09:44:10|S|100|47.340000||
B|BA|20251202|09:44:11|S|50|197.794200||
B|BMNR|20251202|09:44:11|S|68|30.870000||
B|CEG|20251202|09:44:11|S|2|365.100000||
B|CSIQ|20251202|09:44:11|S|1|27.580000||
B|DASH|20251202|09:44:11|S|60|203.980000||
B|DASH|20251202|09:44:11|S|100|203.984800||
B|HOOD|20251202|09:44:11|S|100|125.630000||
B|OSCR|20251202|09:44:11|S|20|16.480000||
B|TSLA|20251202|09:44:11|S|100|430.852500||
B|AAPL|20251202|09:44:12|S|25|284.170000||
B|AXTI|20251202|09:44:12|S|50|12.550000||
B|COIN|20251202|09:44:12|S|1|266.360000||
B|CRM|20251202|09:44:12|S|60|232.830000||
B|CRM|20251202|09:44:12|S|60|232.860000||
B|CRM|20251202|09:44:12|S|109|232.810000||
B|CRML|20251202|09:44:12|S|512|7.819000||
B|CVNA|20251202|09:44:12|S|100|374.900000||
B|GOOGL|20251202|09:44:12|S|20|317.828500||
B|HOOD|20251202|09:44:12|S|395|125.630000||
B|JANX|20251202|09:44:12|S|100|17.390000||
B|NFLX|20251202|09:44:12|S|2|108.410000||
B|ORCL|20251202|09:44:12|S|50|207.146100||
B|PG|20251202|09:44:12|S|1|142.913800||
B|POOL|20251202|09:44:12|S|1|242.340000||
B|PRAX|20251202|09:44:12|S|20|188.900000||
B|PRAX|20251202|09:44:12|S|27|189.850000||
B|RVMD|20251202|09:44:12|S|80|76.240000||
B|SOFI|20251202|09:44:12|S|600|29.849400||
B|TSLA|20251202|09:44:12|S|41|430.780000||
B|TSLA|20251202|09:44:12|S|80|430.770000||
B|AMD|20251202|09:44:13|S|100|225.170000||
B|GOOGL|20251202|09:44:13|S|1|317.832700||
B|NFLX|20251202|09:44:13|S|10|108.400000||
B|NVDA|20251202|09:44:13|S|2|185.310000||
B|NVDA|20251202|09:44:13|S|49|185.348300||
B|OXY|20251202|09:44:13|S|20|41.720000||
B|TMDX|20251202|09:44:13|S|100|154.710000||
B|TMDX|20251202|09:44:13|S|300|154.800000||
B|AMD|20251202|09:44:14|S|300|225.210000||
B|CANG|20251202|09:44:14|S|20|1.480000||
B|F|20251202|09:44:14|S|3|13.060000||
B|KNSA|20251202|09:44:14|S|19|41.640000||
B|NVDA|20251202|09:44:14|S|100|185.360000||
B|SEDG|20251202|09:44:14|S|80|33.300000||
B|SNOW|20251202|09:44:14|S|50|266.430000||
B|SOFI|20251202|09:44:14|S|20|29.879300||
B|SOFI|20251202|09:44:14|S|25|29.880000||
B|TLT|20251202|09:44:14|S|2|88.595000||
B|VOO|20251202|09:44:14|S|40|627.420000||
B|ZS|20251202|09:44:14|S|10|242.870000||
B|AMD|20251202|09:44:15|S|100|225.200000||
B|APP|20251202|09:44:15|S|240|665.290000||
B|BE|20251202|09:44:15|S|100|107.010000||
B|BE|20251202|09:44:15|S|900|106.920000||
B|FXI|20251202|09:44:15|S|50|39.410000||
B|MDB|20251202|09:44:15|S|100|417.600000||
B|MSFT|20251202|09:44:15|S|100|488.409500||
B|NET|20251202|09:44:15|S|5|203.581000||
B|NVDA|20251202|09:44:15|S|6|185.395000||
B|NVDA|20251202|09:44:15|S|100|185.395500||
B|TSLA|20251202|09:44:15|S|40|430.930000||
B|VCYT|20251202|09:44:15|S|20|46.660000||
B|YPF|20251202|09:44:15|S|101|36.270000||
B|AMD|20251202|09:44:16|S|100|225.340000||
B|AMD|20251202|09:44:16|S|200|225.335700||
B|AMD|20251202|09:44:16|S|1300|225.360000||
B|CCJ|20251202|09:44:16|S|25|90.077000||
B|CCJ|20251202|09:44:16|S|25|90.080000||
B|CRDO|20251202|09:44:16|S|64|210.230000||
B|GGLL|20251202|09:44:16|S|100|104.330000||
B|NVDA|20251202|09:44:16|S|28|185.405000||
B|PDD|20251202|09:44:16|S|100|116.740000||
B|PLTR|20251202|09:44:16|S|350|173.600000||
B|PLTR|20251202|09:44:16|S|600|173.592000||
B|PYPL|20251202|09:44:16|S|50|62.200000||
B|PYPL|20251202|09:44:16|S|50|62.200000||
B|QUBT|20251202|09:44:16|S|50|11.210000||
B|SOFI|20251202|09:44:16|S|20|29.889300||
B|TPL|20251202|09:44:16|S|20|880.480000||
B|TSDD|20251202|09:44:16|S|100|9.490000||
B|TSLA|20251202|09:44:16|S|65|430.900000||
B|TSLA|20251202|09:44:16|S|100|430.902600||
B|W|20251202|09:44:16|S|15|108.010000||
B|AMD|20251202|09:44:17|S|100|225.430000||
B|AMD|20251202|09:44:17|S|200|225.426000||
B|ASAN|20251202|09:44:17|S|7|13.059100||
B|CRWV|20251202|09:44:17|S|2|79.966000||
B|D|20251202|09:44:17|S|1000|60.701500||
B|GDX|20251202|09:44:17|S|200|81.845000||
B|IBIT|20251202|09:44:17|S|2400|50.370000||
B|MA|20251202|09:44:17|S|15|542.470000||
B|MDB|20251202|09:44:17|S|100|417.710000||
B|NOMA|20251202|09:44:17|S|1|8.330000||
B|NVDA|20251202|09:44:17|S|6|185.450000||
B|NVDA|20251202|09:44:17|S|27|185.449000||
B|NVGS|20251202|09:44:17|S|54|17.550000||
B|REVG|20251202|09:44:17|S|1|52.840000||
B|TMC|20251202|09:44:17|S|25|6.940000||
B|UDOW|20251202|09:44:17|S|20|55.747400||
B|AAPL|20251202|09:44:18|S|25|284.290000||
B|AVPT|20251202|09:44:18|S|14|12.760000||
B|CALX|20251202|09:44:18|S|12|55.310000||
B|ESE|20251202|09:44:18|S|3|205.410000||
B|INTC|20251202|09:44:18|S|400|40.857900||
B|MPW|20251202|09:44:18|S|1300|5.560000||
B|MSTR|20251202|09:44:18|S|4|178.690000||
B|MUU|20251202|09:44:18|S|100|78.814100||
B|NVDA|20251202|09:44:18|S|25|185.445600||
B|ONDS|20251202|09:44:18|S|25|7.650000||
B|PLTU|20251202|09:44:18|S|3|85.710000||
B|PLTU|20251202|09:44:18|S|297|85.706700||
B|PRIM|20251202|09:44:18|S|1|125.560000||
B|QQQ|20251202|09:44:18|S|6|621.979100||
B|TQQQ|20251202|09:44:18|S|200|55.300000||
B|TSLA|20251202|09:44:18|S|38|431.019500||
B|TSLA|20251202|09:44:18|S|100|431.047000||
B|WDAY|20251202|09:44:18|S|100|211.310000||
B|AAPL|20251202|09:44:19|S|78|284.300000||
B|APP|20251202|09:44:19|S|30|665.475000||
B|AVGO|20251202|09:44:19|S|100|390.775000||
B|LRCX|20251202|09:44:19|S|100|158.245000||
B|MSFT|20251202|09:44:19|S|49|488.507200||
B|MSFT|20251202|09:44:19|S|50|488.510000||
B|NNE|20251202|09:44:19|S|300|33.120000||
B|PG|20251202|09:44:19|S|2|142.875000||
B|SOFI|20251202|09:44:19|S|600|29.895000||
B|SOXL|20251202|09:44:19|S|5|44.070700||
B|TSLA|20251202|09:44:19|S|13|430.990000||
B|TSLA|20251202|09:44:19|S|30|431.067700||
B|USAR|20251202|09:44:19|S|10|13.140000||
B|VIK|20251202|09:44:19|S|10|66.264900||
B|AXTI|20251202|09:44:20|S|245|12.590000||
B|CONL|20251202|09:44:20|S|222|20.820000||
B|ETHE|20251202|09:44:20|S|600|23.655000||
B|JANX|20251202|09:44:20|S|10|17.530000||
B|NVDA|20251202|09:44:20|S|10|185.369300||
B|NVDA|20251202|09:44:20|S|20|185.395700||
B|NVDA|20251202|09:44:20|S|100|185.399300||
B|NVDA|20251202|09:44:20|S|192|185.379100||
B|SI|20251202|09:44:20|S|50|14.651000||
B|SQQQ|20251202|09:44:20|S|1|67.505000||
B|TSLA|20251202|09:44:20|S|10|431.010000||
B|VZ|20251202|09:44:20|S|30|40.495000||
B|WVVI|20251202|09:44:20|S|100|2.920000||
B|AMD|20251202|09:44:21|S|200|225.380000||
B|AVGO|20251202|09:44:21|S|20|390.750000||
B|BW|20251202|09:44:21|S|317|6.300000||
B|FROG|20251202|09:44:21|S|100|60.900000||
B|FROG|20251202|09:44:21|S|100|60.960000||
B|GDX|20251202|09:44:21|S|200|81.858300||
B|MA|20251202|09:44:21|S|8|542.470000||
B|NVA|20251202|09:44:21|S|100|9.000000||
B|ORCL|20251202|09:44:21|S|500|207.130000||
B|PLTR|20251202|09:44:21|S|15|173.640000||
B|PLUG|20251202|09:44:21|S|84|2.018500||
B|SHOP|20251202|09:44:21|S|100|155.160000||
B|SUPV|20251202|09:44:21|S|83|11.195000||
B|TMC|20251202|09:44:21|S|250|6.945200||
B|TSLQ|20251202|09:44:21|S|100|22.860000||
B|ALAB|20251202|09:44:22|S|29|179.030000||
B|CLSK|20251202|09:44:22|S|8|14.449000||
B|IREN|20251202|09:44:22|S|400|46.097800||
B|IREN|20251202|09:44:22|S|600|46.100000||
B|META|20251202|09:44:22|S|1|641.150000||
B|OKLO|20251202|09:44:22|S|55|91.400000||
B|SOXS|20251202|09:44:22|S|2604|3.205000||
B|TER|20251202|09:44:22|S|1|188.200000||
B|TQQQ|20251202|09:44:22|S|600|55.297400||
B|TSLA|20251202|09:44:22|S|4|430.920000||
B|TSLA|20251202|09:44:22|S|4|430.945000||
B|TSLA|20251202|09:44:22|S|20|430.939500||
B|TSLA|20251202|09:44:22|S|29|430.939500||
B|USD|20251202|09:44:22|S|102|55.065000||
B|USD|20251202|09:44:22|S|198|55.050000||
B|ALAB|20251202|09:44:23|S|10|179.030000||
B|AMD|20251202|09:44:23|S|7|225.430000||
B|ETN|20251202|09:44:23|S|240|339.290000||
B|GGLL|20251202|09:44:23|S|25|104.310000||
B|HOOD|20251202|09:44:23|S|16|125.570000||
B|KYIV|20251202|09:44:23|S|10|13.790000||
B|PLTR|20251202|09:44:23|S|1|173.660000||
B|QQQ|20251202|09:44:23|S|30|622.068000||
B|VIST|20251202|09:44:23|S|13|48.960000||
B|ABBV|20251202|09:44:24|S|25|225.420000||
B|ALHC|20251202|09:44:24|S|100|19.210000||
B|ALHC|20251202|09:44:24|S|1600|19.210000||
B|AMC|20251202|09:44:24|S|856|2.314900||
B|AMD|20251202|09:44:24|S|200|225.450000||
B|AMZN|20251202|09:44:24|S|10|234.940000||
B|AXTI|20251202|09:44:24|S|75|12.590000||
B|CLSK|20251202|09:44:24|S|100|14.449000||
B|CLSK|20251202|09:44:24|S|400|14.449000||
B|CRDO|20251202|09:44:24|S|316|209.960000||
B|CRDO|20251202|09:44:24|S|534|209.830000||
B|CRWV|20251202|09:44:24|S|5|79.990200||
B|GEO|20251202|09:44:24|S|500|16.010000||
B|MDB|20251202|09:44:24|S|10|418.387100||
B|NVDA|20251202|09:44:24|S|100|185.445600||
B|PG|20251202|09:44:24|S|10|142.870000||
B|PGHY|20251202|09:44:24|S|200|19.940000||
B|PGHY|20251202|09:44:24|S|300|20.010000||
B|PYPL|20251202|09:44:24|S|5|62.205400||
B|QBTS|20251202|09:44:24|S|22|22.090000||
B|QQQ|20251202|09:44:24|S|5|622.068000||
B|TQQQ|20251202|09:44:24|S|960|55.320000||
B|TSLL|20251202|09:44:24|S|100|18.565000||
B|ZS|20251202|09:44:24|S|280|243.120000||
B|AAPL|20251202|09:44:25|S|400|284.365000||
B|ALHC|20251202|09:44:25|S|100|19.210000||
B|AMD|20251202|09:44:25|S|89|225.410000||
B|BA|20251202|09:44:25|S|25|197.710000||
B|BMNR|20251202|09:44:25|S|48|30.920000||
B|BMNR|20251202|09:44:25|S|50|30.950000||
B|FTEL|20251202|09:44:25|S|166|1.820000||
B|MA|20251202|09:44:25|S|5|542.460000||
B|MDB|20251202|09:44:25|S|25|418.471000||
B|MSTR|20251202|09:44:25|S|25|178.636500||
B|MSTR|20251202|09:44:25|S|176|178.740000||
B|MSTR|20251202|09:44:25|S|413|178.760000||
B|MSTU|20251202|09:44:25|E|4054|1.218500||
B|NVDA|20251202|09:44:25|S|20|185.465000||
B|SMCI|20251202|09:44:25|S|50|33.946700||
B|SPY|20251202|09:44:25|S|34|682.465000||
B|TQQQ|20251202|09:44:25|S|2100|55.320000||
B|TSLA|20251202|09:44:25|S|72|430.780000||
B|AMD|20251202|09:44:26|S|600|225.420000||
B|BAK|20251202|09:44:26|S|298|2.845000||
B|HOOD|20251202|09:44:26|S|271|125.620000||
B|INSP|20251202|09:44:26|S|38|132.100000||
B|IREN|20251202|09:44:26|S|400|46.102400||
B|LAES|20251202|09:44:26|S|100|4.385300||
B|MDB|20251202|09:44:26|S|45|418.295000||
B|MLI|20251202|09:44:26|S|2|110.100000||
B|MSTR|20251202|09:44:26|S|25|178.650000||
B|OXY|20251202|09:44:26|S|15|41.720000||
B|PACS|20251202|09:44:26|S|10|34.085000||
B|QQQ|20251202|09:44:26|S|5|621.998000||
B|QQQ|20251202|09:44:26|S|100|622.015000||
B|SOXS|20251202|09:44:26|S|496|3.209300||
B|TMC|20251202|09:44:26|E|500|6.943000||
B|UBER|20251202|09:44:26|S|500|85.820000||
B|AMD|20251202|09:44:27|S|100|225.380000||
B|ARM|20251202|09:44:27|S|50|137.890000||
B|ARM|20251202|09:44:27|S|50|137.890000||
B|ASML|20251202|09:44:27|S|1|1101.000000||
B|BX|20251202|09:44:27|S|20|146.980000||
B|CRWV|20251202|09:44:27|S|10|80.060000||
B|FTEL|20251202|09:44:27|S|2|1.815000||
B|MSTR|20251202|09:44:27|S|25|178.666500||
B|MSTR|20251202|09:44:27|S|25|178.670000||
B|NVDA|20251202|09:44:27|S|2|185.427600||
B|NVDA|20251202|09:44:27|S|100|185.420000||
B|QQQ|20251202|09:44:27|S|60|622.020000||
B|SEZL|20251202|09:44:27|S|100|61.665000||
B|SUPV|20251202|09:44:27|S|10|11.185000||
B|TE|20251202|09:44:27|S|10|4.780000||
B|TSLA|20251202|09:44:27|S|2|430.654000||
B|AMD|20251202|09:44:28|S|100|225.380000||
B|APLD|20251202|09:44:28|S|300|29.380000||
B|CLSK|20251202|09:44:28|S|124|14.449000||
B|CONL|20251202|09:44:28|S|30|20.780000||
B|HIMS|20251202|09:44:28|S|300|37.850000||
B|LEU|20251202|09:44:28|S|100|260.000000||
B|NFLX|20251202|09:44:28|S|10|108.356200||
B|NNE|20251202|09:44:28|S|1|33.200000||
B|NVDA|20251202|09:44:28|S|3|185.470000||
B|SAN|20251202|09:44:28|S|32|10.899300||
B|SMCI|20251202|09:44:28|S|50|33.935000||
B|SNDK|20251202|09:44:28|S|200|215.220000||
B|VCYT|20251202|09:44:28|S|20|46.650000||
B|AMD|20251202|09:44:29|S|500|225.330000||
B|MSTR|20251202|09:44:29|S|40|178.610000||
B|MSTR|20251202|09:44:29|S|80|178.610000||
B|MSTR|20251202|09:44:29|S|638|178.640000||
B|NFLX|20251202|09:44:29|S|4|108.320000||
B|NNE|20251202|09:44:29|S|100|33.180000||
B|ONDS|20251202|09:44:29|S|100|7.610000||
B|PANW|20251202|09:44:29|S|2|189.350000||
B|PDD|20251202|09:44:29|S|68|116.735000||
B|TSLA|20251202|09:44:29|S|3|430.360000||
B|TSLA|20251202|09:44:29|S|100|430.360000||
B|TSLL|20251202|09:44:29|S|100|18.525000||
B|TSLL|20251202|09:44:29|S|150|18.519500||
B|WGS|20251202|09:44:29|S|2|168.930000||
B|AMD|20251202|09:44:30|S|27|225.380000||
B|AMD|20251202|09:44:30|S|50|225.380000||
B|AMD|20251202|09:44:30|S|200|225.350000||
B|AMD|20251202|09:44:30|S|200|225.380000||
B|APLD|20251202|09:44:30|S|3|29.380000||
B|CLSK|20251202|09:44:30|S|50|14.435400||
B|EQT|20251202|09:44:30|S|3|59.730000||
B|FISV|20251202|09:44:30|S|1|62.320000||
B|FOUR|20251202|09:44:30|S|500|72.130000||
B|IONQ|20251202|09:44:30|S|5|48.170000||
B|NFLX|20251202|09:44:30|S|20|108.320000||
B|NVDA|20251202|09:44:30|S|100|185.362800||
B|RGTI|20251202|09:44:30|S|400|24.215000||
B|SNCR|20251202|09:44:30|S|10|5.071500||
B|TQQQ|20251202|09:44:30|S|60|55.279300||
B|TSEM|20251202|09:44:30|S|88|117.810000||
B|TSLL|20251202|09:44:30|S|200|18.520000||
B|AMD|20251202|09:44:31|S|100|225.360000||
B|BABX|20251202|09:44:31|S|40|43.780000||
B|BABX|20251202|09:44:31|S|100|43.775000||
B|IGV|20251202|09:44:31|S|115|105.445000||
B|MARA|20251202|09:44:31|S|5|11.749300||
B|MSFT|20251202|09:44:31|S|8|488.420000||
B|MSTR|20251202|09:44:31|S|80|178.460000||
B|NU|20251202|09:44:31|S|8|17.505000||
B|NVDA|20251202|09:44:31|S|50|185.360000||
B|NVDA|20251202|09:44:31|S|200|185.375000||
B|SGOV|20251202|09:44:31|S|280|100.395000||
B|SOFI|20251202|09:44:31|S|50|29.785000||
B|TSLA|20251202|09:44:31|S|113|430.219300||
B|TSLA|20251202|09:44:31|S|335|430.230000||
B|AIG|20251202|09:44:32|S|10|76.040000||
B|AMD|20251202|09:44:32|S|10|225.350000||
B|AMD|20251202|09:44:32|S|100|225.350000||
B|APLD|20251202|09:44:32|S|50|29.339100||
B|BITO|20251202|09:44:32|S|182|13.140000||
B|BYND|20251202|09:44:32|S|4000|1.305000||
B|CRSP|20251202|09:44:32|S|8|52.317000||
B|CRWV|20251202|09:44:32|S|5|80.047900||
B|CRWV|20251202|09:44:32|S|5|80.050000||
B|CRWV|20251202|09:44:32|S|100|80.050000||
B|NEBX|20251202|09:44:32|S|81|43.120000||
B|NVDA|20251202|09:44:32|S|30|185.305000||
B|ONDS|20251202|09:44:32|S|2|7.580000||
B|PLTR|20251202|09:44:32|S|200|173.510000||
B|SEDG|20251202|09:44:32|S|220|33.300000||
B|TSLA|20251202|09:44:32|S|25|430.130000||
B|TSLA|20251202|09:44:32|S|25|430.130000||
B|TSLA|20251202|09:44:32|S|100|430.140000||
B|TSLA|20251202|09:44:32|S|335|430.110000||
B|AMZN|20251202|09:44:33|S|2|234.929700||
B|ANET|20251202|09:44:33|S|20|130.217300||
B|CRCL|20251202|09:44:33|S|10|77.840000||
B|CRM|20251202|09:44:33|S|100|233.030000||
B|INTC|20251202|09:44:33|S|9|40.810000||
B|INTC|20251202|09:44:33|S|1000|40.810000||
B|IREN|20251202|09:44:33|S|100|46.020900||
B|NTES|20251202|09:44:33|S|129|142.781000||
B|PG|20251202|09:44:33|S|12|143.048000||
B|PLTR|20251202|09:44:33|S|2|173.450000||
B|SN|20251202|09:44:33|S|2|102.870000||
B|TSLA|20251202|09:44:33|S|25|430.120000||
B|TSLA|20251202|09:44:33|S|65|430.080000||
B|TSLA|20251202|09:44:33|S|131|430.080000||
B|TSLA|20251202|09:44:33|S|137|430.100000||
B|TSLA|20251202|09:44:33|S|193|430.080000||
B|TSLA|20251202|09:44:33|S|217|430.090000||
B|TSLA|20251202|09:44:33|S|335|430.080000||
B|VOO|20251202|09:44:33|S|2|627.448500||
B|AMD|20251202|09:44:34|S|200|225.390000||
B|CLSK|20251202|09:44:34|S|300|14.416000||
B|CRCL|20251202|09:44:34|S|100|77.775000||
B|FTEL|20251202|09:44:34|S|279|1.790000||
B|TE|20251202|09:44:34|S|100|4.780000||
B|TSLA|20251202|09:44:34|S|5|430.140000||
B|TSLL|20251202|09:44:34|S|129|18.515000||
B|Z|20251202|09:44:34|S|7|72.885900||
B|AAPL|20251202|09:44:35|S|70|284.600000||
B|AMD|20251202|09:44:35|S|25|225.380000||
B|APP|20251202|09:44:35|S|1|663.850000||
B|ETHA|20251202|09:44:35|E|200|21.795200||
B|FNGU|20251202|09:44:35|S|1|30.480000||
B|GOOGL|20251202|09:44:35|S|25|317.657000||
B|HE|20251202|09:44:35|S|50|11.258000||
B|IAU|20251202|09:44:35|S|7|79.449300||
B|KLAC|20251202|09:44:35|S|1|1184.360000||
B|MSTR|20251202|09:44:35|S|8|178.500000||
B|MSTR|20251202|09:44:35|S|20|178.460000||
B|ONON|20251202|09:44:35|S|300|45.560000||
B|ORCL|20251202|09:44:35|S|2|206.916900||
B|QQQ|20251202|09:44:35|S|300|621.859100||
B|SB|20251202|09:44:35|S|20|5.249100||
B|TSLA|20251202|09:44:35|S|27|430.080000||
B|TSM|20251202|09:44:35|S|1|291.890000||
B|ADBE|20251202|09:44:36|S|1|319.620000||
B|AMD|20251202|09:44:36|S|100|225.230000||
B|BIL|20251202|09:44:36|S|129|91.469300||
B|CRWV|20251202|09:44:36|S|100|80.110000||
B|IBM|20251202|09:44:36|S|5|307.835000||
B|IONQ|20251202|09:44:36|S|100|48.140000||
B|ORCL|20251202|09:44:36|S|9|206.900000||
B|OWLT|20251202|09:44:36|S|175|13.150000||
B|PDD|20251202|09:44:36|S|14|116.730000||
B|PDD|20251202|09:44:36|S|14|116.730000||
B|PLTR|20251202|09:44:36|S|50|173.460000||
B|XPEV|20251202|09:44:36|S|300|20.358000||
B|APLD|20251202|09:44:37|S|50|29.296800||
B|AUPH|20251202|09:44:37|S|200|16.140000||
B|BIL|20251202|09:44:37|S|80|91.470000||
B|CLSK|20251202|09:44:37|S|200|14.395400||
B|COIN|20251202|09:44:37|S|10|265.831000||
B|CRM|20251202|09:44:37|S|96|232.990000||
B|CRWV|20251202|09:44:37|S|100|80.100000||
B|DELL|20251202|09:44:37|S|100|135.750000||
B|ETHA|20251202|09:44:37|S|115|21.790000||
B|FTEL|20251202|09:44:37|S|100|1.770900||
B|FTEL|20251202|09:44:37|S|300|1.775000||
B|GGLL|20251202|09:44:37|S|1|103.990000||
B|GRAB|20251202|09:44:37|S|470|5.255000||
B|IREN|20251202|09:44:37|S|138|45.871200||
B|NN|20251202|09:44:37|S|800|13.890000||
B|TSLA|20251202|09:44:37|S|20|430.270000||
B|VTI|20251202|09:44:37|S|100|335.728800||
B|CRWV|20251202|09:44:38|S|1|80.159000||
B|DELL|20251202|09:44:38|S|10|135.770000||
B|EH|20251202|09:44:38|S|30|13.825000||
B|FTEL|20251202|09:44:38|S|100|1.775000||
B|GGAL|20251202|09:44:38|S|145|52.200000||
B|IBKR|20251202|09:44:38|S|10|63.560000||
B|IBM|20251202|09:44:38|S|5|307.835000||
B|KNSA|20251202|09:44:38|S|19|41.630000||
B|PINE|20251202|09:44:38|S|20|17.040000||
B|SMX|20251202|09:44:38|S|100|41.950000||
B|AMD|20251202|09:44:39|S|87|225.420000||
B|AMD|20251202|09:44:39|S|200|225.416400||
B|CLS|20251202|09:44:39|S|32|330.940000||
B|CNI|20251202|09:44:39|S|400|94.880000||
B|CRCL|20251202|09:44:39|S|262|77.600000||
B|FXI|20251202|09:44:39|S|1|39.420000||
B|NVDA|20251202|09:44:39|S|5|185.199000||
B|NVDA|20251202|09:44:39|S|40|185.190000||
B|NVDA|20251202|09:44:39|S|2000|185.190000||
B|PG|20251202|09:44:39|S|1|143.005000||
B|PTEN|20251202|09:44:39|S|50|5.759200||
B|PTEN|20251202|09:44:39|S|50|5.760000||
B|RKLB|20251202|09:44:39|S|10|41.210000||
B|SAP|20251202|09:44:39|S|30|241.870000||
B|SAP|20251202|09:44:39|S|50|241.880000||
B|SOXL|20251202|09:44:39|S|100|44.035000||
B|TSLA|20251202|09:44:39|S|190|430.370000||
B|TXN|20251202|09:44:39|S|60|168.520000||
B|ZBRA|20251202|09:44:39|S|80|252.660000||
B|AMD|20251202|09:44:40|S|13|225.400000||
B|ANET|20251202|09:44:40|S|2|130.275800||
B|BITB|20251202|09:44:40|S|100|48.290000||
B|BNED|20251202|09:44:40|S|800|9.040000||
B|BW|20251202|09:44:40|S|400|6.320000||
B|CC|20251202|09:44:40|S|1|12.520000||
B|CRCL|20251202|09:44:40|S|56|77.635000||
B|DHIL|20251202|09:44:40|S|1|117.224000||
B|GOOGL|20251202|09:44:40|S|10|317.610000||
B|IAU|20251202|09:44:40|S|1|79.449300||
B|IREN|20251202|09:44:40|S|125|46.018000||
B|LRCX|20251202|09:44:40|S|14|158.350000||
B|LRCX|20251202|09:44:40|S|171|158.344200||
B|MU|20251202|09:44:40|S|128|242.095000||
B|NVDA|20251202|09:44:40|S|150|185.215000||
B|PSTG|20251202|09:44:40|S|49|92.266100||
B|PUBM|20251202|09:44:40|S|349|9.000000||
B|QQQI|20251202|09:44:40|S|1|54.599300||
B|RDDT|20251202|09:44:40|S|100|227.860000||
B|SNOW|20251202|09:44:40|S|182|266.590000||
B|TSLL|20251202|09:44:40|S|2320|18.526500||
B|VOO|20251202|09:44:40|S|31|627.538600||
B|BG|20251202|09:44:41|S|1|96.113400||
B|CAT|20251202|09:44:41|S|1|573.060000||
B|CRWV|20251202|09:44:41|S|3|80.105300||
B|DRVN|20251202|09:44:41|S|300|13.850000||
B|FTEL|20251202|09:44:41|S|54|1.770000||
B|LPX|20251202|09:44:41|S|1|81.749500||
B|MU|20251202|09:44:41|S|3|242.090000||
B|PEY|20251202|09:44:41|S|1|20.388500||
B|QQQ|20251202|09:44:41|S|40|621.955000||
B|SGDJ|20251202|09:44:41|S|2|82.164000||
B|SNOW|20251202|09:44:41|S|20|266.510000||
B|TSEM|20251202|09:44:41|S|23|117.800000||
B|TSEM|20251202|09:44:41|S|180|117.790000||
B|URA|20251202|09:44:41|S|150|45.340000||
B|HL|20251202|09:44:42|S|1|16.856000||
B|HPE|20251202|09:44:42|S|100|22.110000||
B|NOK|20251202|09:44:42|S|15|6.189300||
B|NVDA|20251202|09:44:42|S|100|185.164300||
B|NVTS|20251202|09:44:42|S|300|8.400000||
B|NVTS|20251202|09:44:42|S|300|8.410000||
B|NVTS|20251202|09:44:42|S|2000|8.400000||
B|PG|20251202|09:44:42|S|4|143.030000||
B|SFLO|20251202|09:44:42|S|200|29.232500||
B|STRD|20251202|09:44:42|S|100|78.880000||
B|TEM|20251202|09:44:42|S|1000|76.090000||
B|TSLA|20251202|09:44:42|S|20|430.290000||
B|URA|20251202|09:44:42|S|1|45.340000||
B|VUG|20251202|09:44:42|S|40|493.135000||
B|AMD|20251202|09:44:43|S|100|225.400000||
B|AMD|20251202|09:44:43|S|400|225.500000||
B|APP|20251202|09:44:43|S|2|664.650000||
B|COHR|20251202|09:44:43|S|30|171.950000||
B|CRDO|20251202|09:44:43|S|5|209.230000||
B|CRDO|20251202|09:44:43|S|10|209.310000||
B|CRDO|20251202|09:44:43|S|90|209.319000||
B|CRWV|20251202|09:44:43|S|100|80.092200||
B|LUNG|20251202|09:44:43|S|100|1.850000||
B|MU|20251202|09:44:43|S|5|242.090000||
B|NIC|20251202|09:44:43|S|1|127.380000||
B|OSCR|20251202|09:44:43|S|5|16.540000||
B|SMH|20251202|09:44:43|S|10|359.035000||
B|SPCE|20251202|09:44:43|S|100|3.910000||
B|TSLA|20251202|09:44:43|S|50|430.490000||
B|AMD|20251202|09:44:44|S|15|225.380000||
B|AMD|20251202|09:44:44|S|50|225.500000||
B|AMD|20251202|09:44:44|S|500|225.390000||
B|APLD|20251202|09:44:44|S|25|29.288400||
B|APLD|20251202|09:44:44|S|25|29.290000||
B|BE|20251202|09:44:44|S|1|106.970000||
B|EG|20251202|09:44:44|S|14|309.520000||
B|GTLB|20251202|09:44:44|S|22|42.770000||
B|OKLO|20251202|09:44:44|S|50|91.630000||
B|TEM|20251202|09:44:44|S|70|76.140000||
B|TSLA|20251202|09:44:44|S|44|430.280000||
B|TSLA|20251202|09:44:44|S|116|430.281600||
B|UVIX|20251202|09:44:44|S|190|8.285000||
B|VTI|20251202|09:44:44|S|2|335.736000||
B|AAPL|20251202|09:44:45|S|156|284.540000||
B|AMD|20251202|09:44:45|S|25|225.380000||
B|AMD|20251202|09:44:45|S|200|225.380000||
B|ANET|20251202|09:44:45|S|2|130.216000||
B|ANET|20251202|09:44:45|S|3|130.220000||
B|CLSK|20251202|09:44:45|S|50|14.407400||
B|CWVX|20251202|09:44:45|S|100|30.520000||
B|GLD|20251202|09:44:45|S|6|387.880000||
B|JNJ|20251202|09:44:45|S|4|204.760000||
B|KRE|20251202|09:44:45|S|100|63.605000||
B|MSTU|20251202|09:44:45|S|1300|1.220000||
B|NAIL|20251202|09:44:45|S|100|61.640000||
B|PINS|20251202|09:44:45|S|1|26.740000||
B|QQQ|20251202|09:44:45|S|15|621.895000||
B|SOXL|20251202|09:44:45|S|100|44.015000||
B|SPUS|20251202|09:44:45|S|1|51.470000||
B|AXTI|20251202|09:44:46|S|3|12.530000||
B|CCJ|20251202|09:44:46|S|28|90.290000||
B|CLSK|20251202|09:44:46|S|50|14.415400||
B|CLSK|20251202|09:44:46|S|50|14.415400||
B|CMBT|20251202|09:44:46|S|100|10.590000||
B|HOOD|20251202|09:44:46|S|46|125.570000||
B|LEU|20251202|09:44:46|S|8|261.500000||
B|LGIH|20251202|09:44:46|S|10|51.170000||
B|LMT|20251202|09:44:46|S|1|437.980000||
B|NBIS|20251202|09:44:46|S|2|100.200000||
B|RGTI|20251202|09:44:46|S|50|24.205000||
B|RKLB|20251202|09:44:46|S|100|41.200000||
B|TSLA|20251202|09:44:46|S|50|430.170000||
B|TSM|20251202|09:44:46|S|20|291.860000||
B|CAI|20251202|09:44:47|S|20|27.160000||
B|FTEL|20251202|09:44:47|S|10|1.770000||
B|GGLL|20251202|09:44:47|S|3|103.800000||
B|HUBS|20251202|09:44:47|S|10|373.550000||
B|HUBS|20251202|09:44:47|S|50|373.550000||
B|IBB|20251202|09:44:47|S|1|170.390000||
B|MCD|20251202|09:44:47|S|23|301.430000||
B|MDB|20251202|09:44:47|S|100|418.101000||
B|PLTR|20251202|09:44:47|S|50|173.515000||
B|SNOW|20251202|09:44:47|S|100|266.130000||
B|TSLA|20251202|09:44:47|S|34|430.060000||
B|TSLA|20251202|09:44:47|S|100|430.062100||
B|TSLL|20251202|09:44:47|S|69|18.495000||
B|V|20251202|09:44:47|S|44|328.470000||
B|ADBE|20251202|09:44:48|S|7|319.590000||
B|AMD|20251202|09:44:48|S|20|225.390000||
B|AMD|20251202|09:44:48|S|400|225.390000||
B|CLSK|20251202|09:44:48|S|50|14.410000||
B|CRWV|20251202|09:44:48|S|30|80.235000||
B|GOOG|20251202|09:44:48|S|703|317.450000||
B|INTC|20251202|09:44:48|S|100|40.840000||
B|MSTR|20251202|09:44:48|S|12|178.825800||
B|NBIS|20251202|09:44:48|S|54|100.200000||
B|ORCL|20251202|09:44:48|S|10|206.976300||
B|SGOV|20251202|09:44:48|S|95|100.395000||
B|SQQQ|20251202|09:44:48|S|100|67.548000||
B|TEM|20251202|09:44:48|S|300|76.190000||
B|U|20251202|09:44:48|S|60|44.890000||
B|ZM|20251202|09:44:48|S|4|85.630000||
B|ZM|20251202|09:44:48|S|75|85.640000||
B|AMD|20251202|09:44:49|S|11|225.466500||
B|AMD|20251202|09:44:49|S|11|225.470000||
B|AMD|20251202|09:44:49|S|100|225.450000||
B|CI|20251202|09:44:49|S|20|273.490000||
B|CLSK|20251202|09:44:49|S|25|14.410000||
B|CRCL|20251202|09:44:49|S|38|77.650000||
B|CRM|20251202|09:44:49|S|100|233.010000||
B|INTC|20251202|09:44:49|S|100|40.860000||
B|MDB|20251202|09:44:49|S|25|417.860000||
B|MSTX|20251202|09:44:49|S|1332|5.619100||
B|NUAI|20251202|09:44:49|S|25|4.745000||
B|PLTR|20251202|09:44:49|S|1|173.549500||
B|SLV|20251202|09:44:49|S|1|52.365000||
B|SOXL|20251202|09:44:49|S|50|44.025000||
B|SOXL|20251202|09:44:49|S|50|44.025000||
B|TQQQ|20251202|09:44:49|S|1800|55.278100||
B|TSLA|20251202|09:44:49|S|20|430.128500||
B|TSLA|20251202|09:44:49|S|200|430.130000||
B|AMD|20251202|09:44:50|S|100|225.535000||
B|APP|20251202|09:44:50|S|80|664.350000||
B|ASX|20251202|09:44:50|S|1|15.075000||
B|AXTI|20251202|09:44:50|S|100|12.530000||
B|COMM|20251202|09:44:50|S|1|19.993800||
B|IBIT|20251202|09:44:50|S|20|50.395000||
B|MSFT|20251202|09:44:50|S|100|488.690900||
B|MSTR|20251202|09:44:50|S|40|178.840000||
B|MSTR|20251202|09:44:50|S|50|178.985800||
B|MU|20251202|09:44:50|S|2|241.820000||
B|SCHD|20251202|09:44:50|S|21|27.315000||
B|SOFI|20251202|09:44:50|S|25|29.807400||
B|TSLA|20251202|09:44:50|S|1|430.110000||
B|TSLL|20251202|09:44:50|S|100|18.495000||
B|YINN|20251202|09:44:50|S|15|45.727500||
B|AMD|20251202|09:44:51|S|134|225.530000||
B|CLSK|20251202|09:44:51|S|5500|14.410000||
B|GEV|20251202|09:44:51|S|1|598.690000||
B|HAL|20251202|09:44:51|S|30|26.310000||
B|HOOD|20251202|09:44:51|S|436|125.600000||
B|INTC|20251202|09:44:51|S|400|40.889600||
B|PYPL|20251202|09:44:51|S|100|62.250000||
B|SGOV|20251202|09:44:51|S|60|100.395000||
B|SIL|20251202|09:44:51|S|100|76.753500||
B|SNPS|20251202|09:44:51|S|5|448.170000||
B|SQQQ|20251202|09:44:51|S|76|67.545000||
B|TPVG|20251202|09:44:51|S|100|6.370000||
B|TSLA|20251202|09:44:51|S|29|430.020000||
B|TSLA|20251202|09:44:51|S|100|430.022900||
B|YINN|20251202|09:44:51|S|50|45.727500||
B|BRK/B|20251202|09:44:52|S|1|504.860000||
B|COIN|20251202|09:44:52|S|3|265.882900||
B|COIN|20251202|09:44:52|S|3|265.890000||
B|ETHU|20251202|09:44:52|S|200|53.550000||
B|IBIT|20251202|09:44:52|S|10|50.395000||
B|META|20251202|09:44:52|S|2|640.683300||
B|MSTR|20251202|09:44:52|S|40|178.990000||
B|PLTR|20251202|09:44:52|S|300|173.555000||
B|PNNT|20251202|09:44:52|S|1|5.800000||
B|SPY|20251202|09:44:52|S|400|682.400700||
B|TSLA|20251202|09:44:52|S|1|430.020000||
B|BIL|20251202|09:44:53|S|117|91.470000||
B|CIB|20251202|09:44:53|S|2|62.550000||
B|GOOG|20251202|09:44:53|S|10|317.447600||
B|HUBS|20251202|09:44:53|S|2|374.190000||
B|ICLN|20251202|09:44:53|S|1|16.786500||
B|IREN|20251202|09:44:53|S|10|45.925000||
B|LYFT|20251202|09:44:53|S|12|21.757200||
B|MARA|20251202|09:44:53|S|1200|11.735000||
B|NVDA|20251202|09:44:53|S|200|185.104300||
B|QQQI|20251202|09:44:53|S|25|54.595000||
B|AEHR|20251202|09:44:54|S|4|22.860000||
B|AMD|20251202|09:44:54|S|200|225.570000||
B|FSLR|20251202|09:44:54|S|25|263.081000||
B|FSLR|20251202|09:44:54|S|25|263.090000||
B|FSLY|20251202|09:44:54|S|40|12.518600||
B|GOOG|20251202|09:44:54|S|50|317.450000||
B|IGM|20251202|09:44:54|S|100|131.540000||
B|JSPR|20251202|09:44:54|S|700|2.070000||
B|KRE|20251202|09:44:54|S|100|63.595000||
B|MSTR|20251202|09:44:54|S|200|179.004000||
B|OSCR|20251202|09:44:54|S|50|16.530000||
B|RUM|20251202|09:44:54|S|2052|6.770000||
B|SNOW|20251202|09:44:54|S|50|266.220000||
B|T|20251202|09:44:54|S|1|25.577500||
B|TSLA|20251202|09:44:54|S|10|429.930000||
B|TSLA|20251202|09:44:54|S|60|430.140000||
B|UAL|20251202|09:44:54|S|95|101.480000||
B|USAR|20251202|09:44:54|S|50|13.136500||
B|XLB|20251202|09:44:54|S|25|88.625000||
B|ALAB|20251202|09:44:55|S|20|179.980000||
B|BWLP|20251202|09:44:55|S|200|11.790000||
B|FNV|20251202|09:44:55|S|100|204.970000||
B|IREN|20251202|09:44:55|S|2|45.890000||
B|IXN|20251202|09:44:55|S|1|105.920000||
B|OKLO|20251202|09:44:55|S|10|91.650000||
B|TSLA|20251202|09:44:55|S|10|430.050000||
B|TSLA|20251202|09:44:55|S|50|430.150000||
B|TSLA|20251202|09:44:55|S|50|430.152300||
B|TSLA|20251202|09:44:55|S|100|430.103300||
B|WULF|20251202|09:44:55|S|133|14.940000||
B|AMD|20251202|09:44:56|S|12|225.627000||
B|AMD|20251202|09:44:56|S|100|225.620000||
B|BABX|20251202|09:44:56|S|100|43.870000||
B|BABX|20251202|09:44:56|S|400|43.870000||
B|FSLY|20251202|09:44:56|S|40|12.520000||
B|FTEL|20251202|09:44:56|S|200|1.779900||
B|META|20251202|09:44:56|S|2|640.560000||
B|QBTS|20251202|09:44:56|S|250|22.085000||
B|SB|20251202|09:44:56|S|50|5.249300||
B|W|20251202|09:44:56|S|14|108.030000||
B|AMD|20251202|09:44:57|S|25|225.600000||
B|AMZN|20251202|09:44:57|S|200|234.935000||
B|AXTI|20251202|09:44:57|S|494|12.480000||
B|EWG|20251202|09:44:57|S|33|40.815000||
B|META|20251202|09:44:57|S|1|640.551800||
B|NNE|20251202|09:44:57|S|69|33.170000||
B|OKLO|20251202|09:44:57|S|2|91.650000||
B|ORCL|20251202|09:44:57|S|40|207.050000||
B|QQQ|20251202|09:44:57|S|4|621.855000||
B|RIOX|20251202|09:44:57|S|2|18.040000||
B|SOFI|20251202|09:44:57|S|10|29.819300||
B|SYM|20251202|09:44:57|S|8|79.960000||
B|SYM|20251202|09:44:57|S|24|79.900000||
B|TSLA|20251202|09:44:57|S|60|429.932500||
B|XLI|20251202|09:44:57|S|80|151.825000||
B|ADP|20251202|09:44:58|S|29|254.980000||
B|ALAB|20251202|09:44:58|S|15|180.020000||
B|AMD|20251202|09:44:58|S|100|225.630000||
B|KLAR|20251202|09:44:58|S|150|30.380000||
B|NLY|20251202|09:44:58|S|17|22.955000||
B|PG|20251202|09:44:58|S|5|143.033300||
B|RGTI|20251202|09:44:58|S|1|24.219100||
B|TSLA|20251202|09:44:58|S|3|429.840000||
B|TSLA|20251202|09:44:58|S|40|429.890000||
B|XPEV|20251202|09:44:58|S|50|20.347900||
B|ALAB|20251202|09:44:59|S|10|179.780000||
B|ALAB|20251202|09:44:59|S|90|180.020000||
B|AMD|20251202|09:44:59|S|28|225.686300||
B|AMD|20251202|09:44:59|S|40|225.650000||
B|AMD|20251202|09:44:59|S|50|225.700000||
B|BYND|20251202|09:44:59|S|100|1.305000||
B|EVTL|20251202|09:44:59|S|16|4.644300||
B|INTC|20251202|09:44:59|S|800|40.929300||
B|META|20251202|09:44:59|S|24|640.205900||
B|MSTR|20251202|09:44:59|S|200|179.160000||
B|QQQ|20251202|09:44:59|S|2400|621.855000||
B|SNAP|20251202|09:44:59|S|50|7.595000||
B|SNPS|20251202|09:44:59|S|22|448.240000||
B|TSLA|20251202|09:44:59|S|20|429.893200||
B|TSLA|20251202|09:44:59|S|80|429.930000||
B|TSLA|20251202|09:44:59|S|142|429.890000||
B|VCYT|20251202|09:44:59|S|20|46.610000||
B|AMD|20251202|09:45:00|S|12|225.838500||
B|AMD|20251202|09:45:00|S|13|225.840000||
B|AMD|20251202|09:45:00|S|20|225.740000||
B|COHR|20251202|09:45:00|S|500|172.000000||
B|CRCL|20251202|09:45:00|S|35|77.670000||
B|CVS|20251202|09:45:00|S|35|78.860000||
B|CVS|20251202|09:45:00|S|116|78.860000||
B|FN|20251202|09:45:00|S|4|460.810000||
B|INTC|20251202|09:45:00|S|140|40.947300||
B|LITE|20251202|09:45:00|S|1|314.980000||
B|LW|20251202|09:45:00|S|252|59.290000||
B|MSTR|20251202|09:45:00|S|50|179.220000||
B|MSTR|20251202|09:45:00|S|358|179.380000||
B|MSTR|20251202|09:45:00|S|880|179.270000||
B|NVDA|20251202|09:45:00|S|237|185.350000||
B|OIH|20251202|09:45:00|S|6|289.100000||
B|OKE|20251202|09:45:00|S|62|73.170000||
B|OPEN|20251202|09:45:00|S|400|7.285000||
B|PG|20251202|09:45:00|S|2|143.018300||
B|PLTR|20251202|09:45:00|S|137|173.808900||
B|QQQ|20251202|09:45:00|S|24|622.105000||
B|TMDX|20251202|09:45:00|S|12|153.700000||
B|TSLA|20251202|09:45:00|S|14|430.120000||
B|UPWK|20251202|09:45:00|S|100|20.010000||
B|UPWK|20251202|09:45:00|S|1100|20.020000||
B|UPWK|20251202|09:45:00|S|2055|20.020000||
B|VXX|20251202|09:45:00|S|3|31.711700||
B|VXX|20251202|09:45:00|S|1100|31.711200||
B|YANG|20251202|09:45:00|S|75|23.965000||
B|BBAR|20251202|09:45:01|S|386|16.210000||
B|CRM|20251202|09:45:01|S|89|233.000000||
B|MDB|20251202|09:45:01|S|10|419.037000||
B|MSTR|20251202|09:45:01|S|5|179.270000||
B|MSTR|20251202|09:45:01|S|25|179.360000||
B|MSTR|20251202|09:45:01|S|42|179.335000||
B|MSTX|20251202|09:45:01|S|200|5.650000||
B|MSTX|20251202|09:45:01|S|1790|5.645000||
B|PDD|20251202|09:45:01|S|10|116.750000||
B|RGTI|20251202|09:45:01|S|400|24.249100||
B|SRV|20251202|09:45:01|S|25|40.950000||
B|STX|20251202|09:45:01|S|57|277.520000||
B|TSLA|20251202|09:45:01|S|12|429.890000||
B|U|20251202|09:45:01|S|1|44.930000||
B|AMD|20251202|09:45:02|S|100|225.516100||
B|AMD|20251202|09:45:02|S|100|225.540000||
B|BA|20251202|09:45:02|S|100|197.540000||
B|BBAR|20251202|09:45:02|S|30|16.210000||
B|CRWV|20251202|09:45:02|S|50|80.042900||
B|CRWV|20251202|09:45:02|S|231|80.050000||
B|KIDZ|20251202|09:45:02|S|100|0.328700||
B|LQD|20251202|09:45:02|S|5|110.819300||
B|SNDK|20251202|09:45:02|S|25|215.030000||
B|SNDK|20251202|09:45:02|S|25|215.039000||
B|SPOT|20251202|09:45:02|S|3|580.280000||
B|UPS|20251202|09:45:02|S|10|94.835000||
B|WDC|20251202|09:45:02|S|50|168.580000||
B|WDC|20251202|09:45:02|S|100|168.605000||
B|ZM|20251202|09:45:02|S|12|85.810000||
B|ZM|20251202|09:45:02|S|300|85.830000||
B|AMAT|20251202|09:45:03|S|2|260.600000||
B|ANET|20251202|09:45:03|S|108|130.210000||
B|AVGO|20251202|09:45:03|S|12|391.650000||
B|COIN|20251202|09:45:03|S|4|265.974300||
B|CRDO|20251202|09:45:03|S|239|211.020000||
B|GOOGL|20251202|09:45:03|S|100|317.550000||
B|NNE|20251202|09:45:03|S|225|33.200000||
B|NVDA|20251202|09:45:03|S|100|185.320000||
B|OKLO|20251202|09:45:03|S|186|91.775000||
B|ONON|20251202|09:45:03|S|50|45.598900||
B|ONON|20251202|09:45:03|S|50|45.600000||
B|QQQM|20251202|09:45:03|S|24|256.049700||
B|SLV|20251202|09:45:03|S|300|52.415000||
B|TSLA|20251202|09:45:03|S|93|429.790000||
B|VICI|20251202|09:45:03|S|40|28.396000||
B|AMAT|20251202|09:45:04|S|40|260.630000||
B|AMZN|20251202|09:45:04|S|1|234.805000||
B|AMZN|20251202|09:45:04|S|3|234.871700||
B|BITF|20251202|09:45:04|S|500|3.340000||
B|FIX|20251202|09:45:04|S|13|984.700000||
B|GOOGL|20251202|09:45:04|S|100|317.698000||
B|MSTR|20251202|09:45:04|S|5|179.530000||
B|MU|20251202|09:45:04|S|50|241.640000||
B|MU|20251202|09:45:04|S|50|241.650000||
B|NVDA|20251202|09:45:04|S|10|185.360900||
B|NVDA|20251202|09:45:04|S|200|185.354300||
B|PFE|20251202|09:45:04|S|6|25.097500||
B|USLM|20251202|09:45:04|S|2|118.880000||
B|ZM|20251202|09:45:04|S|75|85.910000||
B|ZM|20251202|09:45:04|S|75|85.970000||
B|AR|20251202|09:45:05|S|100|35.415000||
B|AU|20251202|09:45:05|S|363|84.150000||
B|AVGO|20251202|09:45:05|S|20|391.660000||
B|AVGO|20251202|09:45:05|S|60|391.660000||
B|BLSH|20251202|09:45:05|S|20|41.930000||
B|CRML|20251202|09:45:05|S|70|7.830000||
B|HUT|20251202|09:45:05|S|32|40.610000||
B|MSTR|20251202|09:45:05|S|2|179.510000||
B|MSTR|20251202|09:45:05|S|5|179.490000||
B|MSTR|20251202|09:45:05|S|192|179.600000||
B|MSTR|20251202|09:45:05|S|200|179.490000||
B|PONY|20251202|09:45:05|S|103|14.320000||
B|QSI|20251202|09:45:05|S|30|1.310000||
B|SPY|20251202|09:45:05|S|20|682.391700||
B|TEM|20251202|09:45:05|S|300|76.220000||
B|TSLA|20251202|09:45:05|S|3|429.870000||
B|WPM|20251202|09:45:05|S|100|108.640000||
B|AVGO|20251202|09:45:06|S|50|391.674900||
B|BABX|20251202|09:45:06|S|100|43.790000||
B|BMNR|20251202|09:45:06|S|3|30.948800||
B|GDXU|20251202|09:45:06|S|200|213.750000||
B|GH|20251202|09:45:06|S|100|107.280000||
B|IBIT|20251202|09:45:06|S|100|50.435000||
B|MSTR|20251202|09:45:06|S|4|179.560000||
B|MSTR|20251202|09:45:06|S|5|179.575600||
B|PEP|20251202|09:45:06|S|10|148.627200||
B|QQQ|20251202|09:45:06|S|4|621.975000||
B|ZS|20251202|09:45:06|S|6|243.290000||
B|AAPL|20251202|09:45:07|S|25|284.251700||
B|AMD|20251202|09:45:07|S|7|225.748200||
B|AMD|20251202|09:45:07|S|8|225.750000||
B|AMD|20251202|09:45:07|S|900|225.760000||
B|ANET|20251202|09:45:07|S|182|130.210000||
B|CSL|20251202|09:45:07|S|7|317.300000||
B|GLD|20251202|09:45:07|S|10|388.080000||
B|MSTR|20251202|09:45:07|S|10|179.595800||
B|NVDA|20251202|09:45:07|S|10|185.340000||
B|ORCL|20251202|09:45:07|S|10|206.932800||
B|ORCL|20251202|09:45:07|S|82|206.930000||
B|PLTR|20251202|09:45:07|S|80|173.750000||
B|PLTR|20251202|09:45:07|S|220|173.750000||
B|RGTI|20251202|09:45:07|S|103|24.270000||
B|SB|20251202|09:45:07|S|50|5.249300||
B|SQQQ|20251202|09:45:07|S|2|67.529300||
B|AMD|20251202|09:45:08|S|80|225.732700||
B|APP|20251202|09:45:08|S|10|664.290000||
B|BABX|20251202|09:45:08|S|100|43.790000||
B|CMCSA|20251202|09:45:08|S|12|26.420000||
B|FSLY|20251202|09:45:08|S|172|12.498800||
B|FTEL|20251202|09:45:08|S|100|1.789100||
B|INTC|20251202|09:45:08|S|150|40.966800||
B|LUNR|20251202|09:45:08|S|70|9.420000||
B|MSTU|20251202|09:45:08|S|2000|1.230000||
B|NVDA|20251202|09:45:08|S|100|185.315000||
B|ROL|20251202|09:45:08|S|15|60.870000||
B|SGOV|20251202|09:45:08|S|280|100.395000||
B|TE|20251202|09:45:08|S|25|4.780000||
B|TMDX|20251202|09:45:08|S|25|153.710000||
B|TQQQ|20251202|09:45:08|S|50|55.285000||
B|TSM|20251202|09:45:08|S|100|292.205000||
B|TWLO|20251202|09:45:08|S|6|130.786100||
B|UNH|20251202|09:45:08|S|60|325.005000||
B|ALAB|20251202|09:45:09|S|81|180.160000||
B|BA|20251202|09:45:09|S|100|197.750000||
B|BHP|20251202|09:45:09|S|300|55.830000||
B|CRWD|20251202|09:45:09|S|10|516.610000||
B|HPE|20251202|09:45:09|S|100|22.150000||
B|MKTX|20251202|09:45:09|S|100|159.130000||
B|PLTR|20251202|09:45:09|S|10|173.750500||
B|QTTB|20251202|09:45:09|S|2|3.690000||
B|TQQQ|20251202|09:45:09|S|25|55.299300||
B|XOP|20251202|09:45:09|S|66|132.920000||
B|ALAB|20251202|09:45:10|S|50|180.360000||
B|BA|20251202|09:45:10|S|100|197.780000||
B|BA|20251202|09:45:10|S|120|197.690000||
B|CONL|20251202|09:45:10|S|30|20.774000||
B|CRM|20251202|09:45:10|S|10|232.770000||
B|MDB|20251202|09:45:10|S|20|418.719000||
B|MGM|20251202|09:45:10|S|15|34.870000||
B|MRK|20251202|09:45:10|S|2|100.360000||
B|NFLX|20251202|09:45:10|S|10|108.160000||
B|NVOX|20251202|09:45:10|S|1000|2.470000||
B|OKLL|20251202|09:45:10|S|192|30.760000||
B|OKLO|20251202|09:45:10|S|6|91.890000||
B|SLV|20251202|09:45:10|S|100|52.425000||
B|SPYD|20251202|09:45:10|S|15|43.385000||
B|URA|20251202|09:45:10|S|33|45.310000||
B|XPEV|20251202|09:45:10|S|50|20.320000||
B|ALAB|20251202|09:45:11|S|11|180.520000||
B|ALNY|20251202|09:45:11|S|2|471.810000||
B|ANET|20251202|09:45:11|S|192|130.220000||
B|BA|20251202|09:45:11|S|9|197.800000||
B|BA|20251202|09:45:11|S|600|197.790000||
B|CONL|20251202|09:45:11|S|25|20.778000||
B|CRDO|20251202|09:45:11|S|23|211.850000||
B|ETHA|20251202|09:45:11|S|100|21.855000||
B|INTC|20251202|09:45:11|S|15|40.966800||
B|KWEB|20251202|09:45:11|S|40|37.387900||
B|MSTR|20251202|09:45:11|S|2|179.455000||
B|MSTR|20251202|09:45:11|S|80|179.330000||
B|MSTR|20251202|09:45:11|S|100|179.345000||
B|MSTR|20251202|09:45:11|S|200|179.460000||
B|MSTR|20251202|09:45:11|S|400|179.400000||
B|NVDA|20251202|09:45:11|S|19|185.475000||
B|OPEN|20251202|09:45:11|S|120|7.285000||
B|OUST|20251202|09:45:11|S|1|22.500000||
B|PLTR|20251202|09:45:11|S|2|173.848800||
B|PLTR|20251202|09:45:11|S|60|173.848800||
B|SOXS|20251202|09:45:11|S|5|3.199300||
B|SOXS|20251202|09:45:11|S|14|3.199500||
B|TSLA|20251202|09:45:11|S|30|430.120000||
B|WEN|20251202|09:45:11|S|5000|8.065200||
B|AAL|20251202|09:45:12|S|10|13.874500||
B|BMNU|20251202|09:45:12|S|100|6.930000||
B|BSX|20251202|09:45:12|S|8|100.280000||
B|DELL|20251202|09:45:12|S|5|135.420000||
B|GLW|20251202|09:45:12|S|75|84.920000||
B|HPE|20251202|09:45:12|S|100|22.135000||
B|LIN|20251202|09:45:12|S|4|404.750000||
B|SOXL|20251202|09:45:12|S|200|44.165000||
B|SOXL|20251202|09:45:12|S|200|44.165000||
B|SOXS|20251202|09:45:12|S|400|3.195000||
B|TE|20251202|09:45:12|S|5|4.830000||
B|TECL|20251202|09:45:12|S|11|129.500000||
B|TLT|20251202|09:45:12|S|200|88.555000||
B|TSLA|20251202|09:45:12|S|100|430.240000||
B|UVIX|20251202|09:45:12|S|85|8.280000||
B|UVIX|20251202|09:45:12|S|500|8.275000||
B|XPEV|20251202|09:45:12|S|150|20.305000||
B|AVGO|20251202|09:45:13|S|10|391.710000||
B|GRAB|20251202|09:45:13|S|500|5.255000||
B|OESX|20251202|09:45:13|S|200|16.560000||
B|ONON|20251202|09:45:13|S|4|45.658900||
B|PG|20251202|09:45:13|S|8|142.790000||
B|PG|20251202|09:45:13|S|250|142.830000||
B|PLTR|20251202|09:45:13|S|3|173.979100||
B|PLTR|20251202|09:45:13|S|90|173.979100||
B|QQQ|20251202|09:45:13|S|20|622.039300||
B|SOXS|20251202|09:45:13|S|200|3.195000||
B|SQQQ|20251202|09:45:13|S|343|67.489500||
B|TSLA|20251202|09:45:13|S|30|430.240000||
B|TSLA|20251202|09:45:13|S|40|430.280000||
B|TSLA|20251202|09:45:13|S|200|430.282600||
B|TSLA|20251202|09:45:13|S|260|430.280000||
B|TSLA|20251202|09:45:13|S|520|430.250000||
B|UVIX|20251202|09:45:13|S|100|8.275000||
B|UVIX|20251202|09:45:13|S|500|8.275000||
B|XPEV|20251202|09:45:13|S|150|20.305000||
B|AMZN|20251202|09:45:14|S|259|234.938600||
B|APP|20251202|09:45:14|S|1|664.380000||
B|CNC|20251202|09:45:14|S|100|37.690000||
B|ETHA|20251202|09:45:14|S|300|21.875000||
B|ETHA|20251202|09:45:14|S|700|21.875000||
B|ETOR|20251202|09:45:14|S|84|41.480000||
B|HOOD|20251202|09:45:14|S|1|125.730000||
B|IBIT|20251202|09:45:14|S|19|50.465000||
B|JANX|20251202|09:45:14|E|500|17.567500||
B|KALA|20251202|09:45:14|S|100|1.290000||
B|MDB|20251202|09:45:14|S|24|418.757700||
B|MSTR|20251202|09:45:14|S|50|179.526100||
B|PG|20251202|09:45:14|S|8|142.840000||
B|PLTR|20251202|09:45:14|S|15|173.978600||
B|UCO|20251202|09:45:14|S|207|20.015000||
B|V|20251202|09:45:14|S|1|328.675000||
B|ADP|20251202|09:45:15|S|100|254.897100||
B|ALAB|20251202|09:45:15|S|64|180.720000||
B|AMD|20251202|09:45:15|S|200|225.928000||
B|ANET|20251202|09:45:15|S|139|130.290000||
B|ASM|20251202|09:45:15|S|1050|5.335000||
B|BMNR|20251202|09:45:15|S|21|31.100000||
B|COIN|20251202|09:45:15|S|100|266.315000||
B|COIN|20251202|09:45:15|S|134|266.390000||
B|FIGS|20251202|09:45:15|S|30|10.788800||
B|GEV|20251202|09:45:15|S|2|600.450000||
B|GEV|20251202|09:45:15|S|5|600.510000||
B|GEV|20251202|09:45:15|S|20|600.450000||
B|NVDA|20251202|09:45:15|S|100|185.485000||
B|OXY|20251202|09:45:15|S|100|41.700000||
B|PG|20251202|09:45:15|S|8|142.800000||
B|QUBT|20251202|09:45:15|S|1|11.220000||
B|SHY|20251202|09:45:15|S|1|82.799300||
B|WPP|20251202|09:45:15|S|1|19.255000||
B|ABNB|20251202|09:45:16|S|19|117.760000||
B|AMD|20251202|09:45:16|S|100|225.810000||
B|AMD|20251202|09:45:16|S|100|225.870000||
B|BMNR|20251202|09:45:16|S|15|31.080000||
B|COIN|20251202|09:45:16|S|98|266.520000||
B|GOVT|20251202|09:45:16|S|4|23.095000||
B|IBIT|20251202|09:45:16|S|2|50.475400||
B|IBKR|20251202|09:45:16|S|200|63.570000||
B|IRBT|20251202|09:45:16|S|100|1.768300||
B|MDB|20251202|09:45:16|S|15|418.500000||
B|NBIS|20251202|09:45:16|S|10|100.310000||
B|PATH|20251202|09:45:16|S|3|14.375000||
B|SCHD|20251202|09:45:16|S|3|27.300000||
B|SCHD|20251202|09:45:16|S|3|27.300000||
B|SGOV|20251202|09:45:16|S|44|100.395000||
B|TSLL|20251202|09:45:16|S|50|18.495000||
B|ALAB|20251202|09:45:17|S|6|180.640000||
B|BMNR|20251202|09:45:17|S|400|31.090000||
B|COIN|20251202|09:45:17|S|36|266.600000||
B|CRWV|20251202|09:45:17|S|100|80.210000||
B|ETHE|20251202|09:45:17|S|100|23.795000||
B|MSTR|20251202|09:45:17|S|2|179.520000||
B|NVDA|20251202|09:45:17|S|300|185.530000||
B|OKLO|20251202|09:45:17|S|50|92.000000||
B|QQQ|20251202|09:45:17|S|3|622.065000||
B|SFNC|20251202|09:45:17|S|200|18.680000||
B|WULF|20251202|09:45:17|S|200|14.980000||
B|AMD|20251202|09:45:18|S|25|225.950000||
B|ARMU|20251202|09:45:18|S|88|22.880000||
B|BMNR|20251202|09:45:18|S|179|31.095000||
B|BMNR|20251202|09:45:18|S|2000|31.100000||
B|COIN|20251202|09:45:18|S|60|266.580000||
B|CRCL|20251202|09:45:18|S|128|77.780000||
B|DELL|20251202|09:45:18|S|10|135.580000||
B|ETHA|20251202|09:45:18|S|100|21.915000||
B|GME|20251202|09:45:18|S|2800|22.650000||
B|HESM|20251202|09:45:18|S|28|33.480000||
B|JSPR|20251202|09:45:18|S|2419|2.024500||
B|KTOS|20251202|09:45:18|S|5|72.665000||
B|NOMD|20251202|09:45:18|S|200|12.082000||
B|NVDA|20251202|09:45:18|S|300|185.540000||
B|QBTS|20251202|09:45:18|S|600|22.135400||
B|SHOP|20251202|09:45:18|S|20|154.880000||
B|TQQQ|20251202|09:45:18|S|50|55.325000||
B|TSLA|20251202|09:45:18|S|50|430.255000||
B|AMAT|20251202|09:45:19|S|80|260.790000||
B|AMD|20251202|09:45:19|S|10|225.890000||
B|AMD|20251202|09:45:19|S|100|225.890000||
B|AZN|20251202|09:45:19|S|1|90.518800||
B|BKR|20251202|09:45:19|S|76|49.140000||
B|CIFR|20251202|09:45:19|S|100|19.680000||
B|COIN|20251202|09:45:19|S|80|266.700000||
B|CSX|20251202|09:45:19|S|1|34.434900||
B|HUT|20251202|09:45:19|S|70|40.830000||
B|MAGS|20251202|09:45:19|S|100|67.160000||
B|METU|20251202|09:45:19|S|200|30.850000||
B|NFLX|20251202|09:45:19|S|200|108.165000||
B|NVDA|20251202|09:45:19|S|100|185.530000||
B|OKLO|20251202|09:45:19|S|146|92.070000||
B|PGR|20251202|09:45:19|S|3|225.914400||
B|RGTI|20251202|09:45:19|S|700|24.299200||
B|SOXS|20251202|09:45:19|S|400|3.195000||
B|SPY|20251202|09:45:19|S|20|682.471700||
B|TMDX|20251202|09:45:19|S|1|153.790000||
B|FSS|20251202|09:45:20|S|40|113.850000||
B|FTEL|20251202|09:45:20|S|60|1.790000||
B|INTC|20251202|09:45:20|S|2|40.945000||
B|MNDR|20251202|09:45:20|S|1000|2.125000||
B|MU|20251202|09:45:20|S|75|242.000000||
B|NVDA|20251202|09:45:20|S|1|185.560000||
B|NVDA|20251202|09:45:20|S|3|185.579900||
B|ONON|20251202|09:45:20|S|100|45.620000||
B|PLTR|20251202|09:45:20|S|10|173.838400||
B|QQQ|20251202|09:45:20|S|720|621.990000||
B|RDDT|20251202|09:45:20|S|200|227.780000||
B|ZM|20251202|09:45:20|S|100|85.910000||
B|ALAB|20251202|09:45:21|S|3|180.600000||
B|CRWV|20251202|09:45:21|S|1|80.058300||
B|GEV|20251202|09:45:21|S|3|600.890000||
B|GEV|20251202|09:45:21|S|9|600.881000||
B|NVDA|20251202|09:45:21|S|85|185.614600||
B|NVDA|20251202|09:45:21|S|100|185.600000||
B|ORA|20251202|09:45:21|S|1|113.130000||
B|RGTI|20251202|09:45:21|S|1|24.302100||
B|SDOW|20251202|09:45:21|S|20|33.835000||
B|TQQQ|20251202|09:45:21|S|900|55.319100||
B|TSLA|20251202|09:45:21|S|20|430.245000||
B|ZM|20251202|09:45:21|S|163|85.980000||
B|CMCSA|20251202|09:45:22|S|100|26.420000||
B|HPE|20251202|09:45:22|S|100|22.125000||
B|IWM|20251202|09:45:22|S|6|246.465000||
B|LPTH|20251202|09:45:22|S|300|7.450000||
B|NVDA|20251202|09:45:22|S|10|185.610000||
B|NVDA|20251202|09:45:22|S|28|185.610000||
B|NVDA|20251202|09:45:22|S|50|185.610000||
B|NVDA|20251202|09:45:22|S|60|185.590700||
B|NVDA|20251202|09:45:22|S|95|185.600000||
B|NVDA|20251202|09:45:22|S|100|185.610000||
B|PDD|20251202|09:45:22|S|100|116.708300||
B|PG|20251202|09:45:22|S|1|142.740000||
B|PLTR|20251202|09:45:22|S|10|173.808000||
B|SMH|20251202|09:45:22|S|5|359.480000||
B|SOXL|20251202|09:45:22|S|100|44.216000||
B|V|20251202|09:45:22|S|4|328.560000||
B|ADBE|20251202|09:45:23|S|160|319.380000||
B|ALAB|20251202|09:45:23|S|10|180.460000||
B|ALAB|20251202|09:45:23|S|20|180.340000||
B|ALAB|20251202|09:45:23|S|20|180.440000||
B|AMD|20251202|09:45:23|S|100|225.870000||
B|BA|20251202|09:45:23|S|200|197.750000||
B|BMNR|20251202|09:45:23|S|336|31.080000||
B|IONQ|20251202|09:45:23|S|11|48.225000||
B|IONQ|20251202|09:45:23|S|300|48.200000||
B|META|20251202|09:45:23|S|1|640.090000||
B|NFLX|20251202|09:45:23|S|70|108.155000||
B|OKLO|20251202|09:45:23|S|100|92.050000||
B|QUBT|20251202|09:45:23|S|230|11.220000||
B|SOFI|20251202|09:45:23|S|60|29.879300||
B|SOLT|20251202|09:45:23|S|500|7.610000||
B|SOXL|20251202|09:45:23|S|50|44.225000||
B|ZM|20251202|09:45:23|S|100|85.990000||
B|BA|20251202|09:45:24|S|100|197.790000||
B|BA|20251202|09:45:24|S|316|197.890000||
B|BRK/B|20251202|09:45:24|S|10|504.805000||
B|CAI|20251202|09:45:24|S|25|27.150000||
B|CHR|20251202|09:45:24|S|1|0.042600||
B|MARA|20251202|09:45:24|S|50|11.777200||
B|METU|20251202|09:45:24|S|100|30.850000||
B|NIO|20251202|09:45:24|S|62|5.175200||
B|PAAS|20251202|09:45:24|S|1|45.251000||
B|PLTR|20251202|09:45:24|S|100|173.840000||
B|SGOV|20251202|09:45:24|S|1|100.395000||
B|SNPS|20251202|09:45:24|S|86|447.190000||
B|SOFI|20251202|09:45:24|S|300|29.879300||
B|SPGI|20251202|09:45:24|S|15|492.110000||
B|TSLA|20251202|09:45:24|S|140|430.560000||
B|WDC|20251202|09:45:24|S|200|168.340000||
B|CRWV|20251202|09:45:25|S|100|79.980000||
B|DG|20251202|09:45:25|S|24|108.670000||
B|GOOGL|20251202|09:45:25|S|43|317.560000||
B|HPE|20251202|09:45:25|S|100|22.110000||
B|HUT|20251202|09:45:25|S|9|40.910000||
B|INTC|20251202|09:45:25|S|50|40.947000||
B|PG|20251202|09:45:25|S|35|142.743300||
B|SPY|20251202|09:45:25|S|6|682.345000||
B|TEM|20251202|09:45:25|S|100|76.270000||
B|TEM|20251202|09:45:25|S|300|76.280000||
B|TEM|20251202|09:45:25|S|1000|76.280000||
B|WDC|20251202|09:45:25|S|100|168.300000||
B|WDC|20251202|09:45:25|S|100|168.300000||
B|AUPH|20251202|09:45:26|S|300|16.150000||
B|CNI|20251202|09:45:26|S|400|94.650000||
B|CWVX|20251202|09:45:26|S|50|30.385000||
B|DDL|20251202|09:45:26|S|200|1.780000||
B|MA|20251202|09:45:26|S|7|543.640000||
B|OPEN|20251202|09:45:26|S|40|7.290000||
B|PD|20251202|09:45:26|S|50|11.582000||
B|PLTR|20251202|09:45:26|S|2|173.668000||
B|PLTR|20251202|09:45:26|S|100|173.689300||
B|RDDT|20251202|09:45:26|S|48|227.820000||
B|SPY|20251202|09:45:26|S|20|682.372500||
B|TQQQ|20251202|09:45:26|S|136|55.320000||
B|TSLA|20251202|09:45:26|S|50|430.310000||
B|ZS|20251202|09:45:26|S|80|243.275000||
B|AMAT|20251202|09:45:27|S|100|260.680000||
B|AMD|20251202|09:45:27|S|65|225.760000||
B|BLK|20251202|09:45:27|S|6|1032.340000||
B|COHR|20251202|09:45:27|S|315|171.600000||
B|COIN|20251202|09:45:27|S|20|266.426200||
B|CRDO|20251202|09:45:27|S|100|210.669000||
B|CRDO|20251202|09:45:27|S|148|210.660000||
B|CRWV|20251202|09:45:27|S|12|79.937500||
B|CRWV|20251202|09:45:27|S|100|79.933300||
B|DELL|20251202|09:45:27|S|100|135.280000||
B|INTC|20251202|09:45:27|S|1|40.965000||
B|LITE|20251202|09:45:27|S|10|312.980000||
B|LUNR|20251202|09:45:27|S|2|9.405000||
B|MDB|20251202|09:45:27|S|50|418.300000||
B|MLYS|20251202|09:45:27|S|50|40.580000||
B|NBIS|20251202|09:45:27|S|100|100.110000||
B|SNDK|20251202|09:45:27|S|200|214.330000||
B|TSLA|20251202|09:45:27|S|10|430.440000||
B|UPXI|20251202|09:45:27|S|1800|2.770000||
B|AMD|20251202|09:45:28|S|1|225.776500||
B|AMD|20251202|09:45:28|S|5|225.750000||
B|AMD|20251202|09:45:28|S|29|225.600000||
B|AMD|20251202|09:45:28|S|72|225.730000||
B|AMD|20251202|09:45:28|S|100|225.670000||
B|AMD|20251202|09:45:28|S|800|225.656700||
B|ANET|20251202|09:45:28|S|189|130.090000||
B|APP|20251202|09:45:28|S|25|665.650000||
B|ASTS|20251202|09:45:28|S|9|53.990000||
B|B|20251202|09:45:28|S|100|41.675000||
B|DOW|20251202|09:45:28|S|81|23.510700||
B|GDX|20251202|09:45:28|S|100|81.980000||
B|GDX|20251202|09:45:28|S|100|81.980000||
B|IREN|20251202|09:45:28|S|100|45.880000||
B|NVDA|20251202|09:45:28|S|20|185.555000||
B|ONTO|20251202|09:45:28|S|5|152.240000||
B|PLTU|20251202|09:45:28|S|100|85.800000||
B|TTMI|20251202|09:45:28|S|9|69.435000||
B|BMNU|20251202|09:45:29|S|100|6.970000||
B|ETN|20251202|09:45:29|S|9|339.670000||
B|GLXY|20251202|09:45:29|S|50|25.870000||
B|HOOD|20251202|09:45:29|S|200|125.760000||
B|KHC|20251202|09:45:29|S|100|24.980000||
B|NVDA|20251202|09:45:29|S|50|185.550500||
B|NVDA|20251202|09:45:29|S|500|185.602100||
B|OKLO|20251202|09:45:29|S|5|91.350000||
B|RGTI|20251202|09:45:29|S|5|24.205000||
B|TSLA|20251202|09:45:29|S|10|430.270000||
B|AMD|20251202|09:45:30|S|7|225.670000||
B|BE|20251202|09:45:30|S|50|106.430000||
B|BNC|20251202|09:45:30|S|5|7.278300||
B|CLS|20251202|09:45:30|S|2|330.960000||
B|META|20251202|09:45:30|S|70|640.025000||
B|RKLB|20251202|09:45:30|S|100|41.100000||
B|TEM|20251202|09:45:30|S|3|76.267000||
B|TEM|20251202|09:45:30|S|4|76.270000||
B|TSLA|20251202|09:45:30|S|10|430.220000||
B|XPEV|20251202|09:45:30|S|1|20.270000||
B|ALAB|20251202|09:45:31|S|40|179.980000||
B|ALAB|20251202|09:45:31|S|60|179.971000||
B|AVGO|20251202|09:45:31|S|344|392.240000||
B|CCJ|20251202|09:45:31|S|76|89.420000||
B|ETHA|20251202|09:45:31|S|200|21.955000||
B|HYG|20251202|09:45:31|S|1440|80.525000||
B|HYG|20251202|09:45:31|S|1500|80.530000||
B|HYG|20251202|09:45:31|S|9960|80.530000||
B|MU|20251202|09:45:31|S|100|241.670000||
B|PLTR|20251202|09:45:31|S|20|173.761500||
B|SCHG|20251202|09:45:31|S|500|32.905200||
B|SMR|20251202|09:45:31|S|177|18.770000||
B|SNPS|20251202|09:45:31|S|14|447.330000||
B|SNPS|20251202|09:45:31|S|20|447.420000||
B|TQQQ|20251202|09:45:31|S|50|55.310000||
B|TQQQ|20251202|09:45:31|S|200|55.310000||
B|TSLA|20251202|09:45:31|S|1|430.062200||
B|TSM|20251202|09:45:31|S|20|292.050000||
B|ANET|20251202|09:45:32|S|39|130.060000||
B|CIEN|20251202|09:45:32|S|10|206.690000||
B|CRML|20251202|09:45:32|S|200|7.835000||
B|CRWV|20251202|09:45:32|S|2|79.970000||
B|MDB|20251202|09:45:32|S|40|418.770000||
B|NFLX|20251202|09:45:32|S|400|108.195000||
B|NVDA|20251202|09:45:32|S|50|185.465000||
B|OKLO|20251202|09:45:32|S|120|91.230000||
B|ORCL|20251202|09:45:32|S|100|206.794100||
B|QQQM|20251202|09:45:32|S|1|256.080000||
B|RGTI|20251202|09:45:32|S|2|24.205000||
B|SPY|20251202|09:45:32|S|40|682.340700||
B|TSLA|20251202|09:45:32|S|15|430.070000||
B|UPWK|20251202|09:45:32|S|100|20.050000||
B|AMD|20251202|09:45:33|S|100|225.230000||
B|BKV|20251202|09:45:33|S|200|26.810000||
B|BKV|20251202|09:45:33|S|300|26.805000||
B|CAMT|20251202|09:45:33|S|4|109.850000||
B|MARA|20251202|09:45:33|S|100|11.770000||
B|RDDT|20251202|09:45:33|S|30|227.540000||
B|RKLB|20251202|09:45:33|S|5|41.098300||
B|SATS|20251202|09:45:33|S|100|73.410000||
B|SMR|20251202|09:45:33|S|20|18.785000||
B|SPY|20251202|09:45:33|S|20|682.372500||
B|BA|20251202|09:45:34|S|100|197.640000||
B|CAE|20251202|09:45:34|S|300|26.645000||
B|COIN|20251202|09:45:34|S|373|265.950000||
B|IBIT|20251202|09:45:34|S|50|50.495000||
B|IVV|20251202|09:45:34|S|67|685.796000||
B|MSTU|20251202|09:45:34|S|2|1.235000||
B|MSTX|20251202|09:45:34|S|500|5.680000||
B|NVDA|20251202|09:45:34|S|40|185.481000||
B|NVDA|20251202|09:45:34|S|80|185.474500||
B|SATS|20251202|09:45:34|S|37|73.430000||
B|SOXS|20251202|09:45:34|S|57800|3.190000||
B|COIN|20251202|09:45:35|S|18|265.920000||
B|MSTR|20251202|09:45:35|S|90|180.060000||
B|NBIS|20251202|09:45:35|S|6|100.220000||
B|NBIS|20251202|09:45:35|S|100|100.180000||
B|NBIS|20251202|09:45:35|S|100|100.220000||
B|OKLO|20251202|09:45:35|S|100|91.300000||
B|RGTI|20251202|09:45:35|S|500|24.222100||
B|AMD|20251202|09:45:36|S|25|225.280000||
B|APP|20251202|09:45:36|S|6|667.411000||
B|BTDR|20251202|09:45:36|S|153|13.030000||
B|CRDO|20251202|09:45:36|S|20|210.730000||
B|FMC|20251202|09:45:36|S|3500|13.699000||
B|IVV|20251202|09:45:36|S|1|685.866000||
B|NVDA|20251202|09:45:36|S|20|185.501000||
B|PDD|20251202|09:45:36|S|4|116.620000||
B|PLTR|20251202|09:45:36|S|100|173.938300||
B|QQQ|20251202|09:45:36|S|80|622.040000||
B|RIOT|20251202|09:45:36|S|4|15.575000||
B|SOFI|20251202|09:45:36|S|250|29.899400||
B|TEM|20251202|09:45:36|S|35|76.277500||
B|TLT|20251202|09:45:36|S|135|88.565000||
B|TOST|20251202|09:45:36|S|60|34.155000||
B|TSLA|20251202|09:45:36|S|76|430.203200||
B|TSLA|20251202|09:45:36|S|100|430.260000||
B|AVGO|20251202|09:45:37|S|11|392.393200||
B|BYND|20251202|09:45:37|S|99|1.300000||
B|DXCM|20251202|09:45:37|S|30|64.720000||
B|MSTU|20251202|09:45:37|S|2000|1.235000||
B|QQQ|20251202|09:45:37|S|80|622.085000||
B|RIO|20251202|09:45:37|S|7|72.050700||
B|TSLA|20251202|09:45:37|S|26|430.255000||
B|VXUS|20251202|09:45:37|S|22|74.705000||
B|AMD|20251202|09:45:38|S|100|225.240000||
B|AMD|20251202|09:45:38|S|340|225.220000||
B|GOVZ|20251202|09:45:38|S|16|9.545000||
B|NVDA|20251202|09:45:38|S|10|185.504200||
B|NVDA|20251202|09:45:38|S|600|185.520000||
B|NVO|20251202|09:45:38|S|10|47.609300||
B|SNPS|20251202|09:45:38|S|20|448.230000||
B|UVIX|20251202|09:45:38|S|100|8.275000||
B|VALE|20251202|09:45:38|S|5|12.707400||
B|VALE|20251202|09:45:38|S|7|12.705000||
B|AMD|20251202|09:45:39|S|100|225.207200||
B|APLD|20251202|09:45:39|S|50|29.337900||
B|BAC|20251202|09:45:39|S|32|53.178600||
B|CMI|20251202|09:45:39|S|1|496.810000||
B|DELL|20251202|09:45:39|S|7|135.600000||
B|INDA|20251202|09:45:39|S|100|53.925000||
B|IREN|20251202|09:45:39|S|5|45.828600||
B|IREN|20251202|09:45:39|S|50|45.820000||
B|NVDA|20251202|09:45:39|S|10|185.540000||
B|NVO|20251202|09:45:39|S|21|47.579300||
B|QQQ|20251202|09:45:39|S|100|622.019300||
B|RSP|20251202|09:45:39|S|300|189.925000||
B|RUN|20251202|09:45:39|S|1833|18.670000||
B|SCHD|20251202|09:45:39|S|37|27.309300||
B|SOXL|20251202|09:45:39|S|50|44.165000||
B|SOXS|20251202|09:45:39|S|200|3.190000||
B|TQQQ|20251202|09:45:39|S|150|55.310000||
B|TSLA|20251202|09:45:39|S|9|430.160000||
B|TSLA|20251202|09:45:39|S|100|430.220000||
B|TXN|20251202|09:45:39|S|3|168.470000||
B|XOP|20251202|09:45:39|S|40|132.850000||
B|AMD|20251202|09:45:40|S|10|225.210000||
B|AMD|20251202|09:45:40|S|140|225.220000||
B|ANET|20251202|09:45:40|S|181|130.070000||
B|APLD|20251202|09:45:40|S|50|29.350000||
B|AXTI|20251202|09:45:40|S|72|12.440000||
B|B|20251202|09:45:40|S|1|41.625000||
B|CRCL|20251202|09:45:40|S|14|77.830000||
B|CRWD|20251202|09:45:40|S|4|516.940000||
B|GOOGL|20251202|09:45:40|S|20|317.557800||
B|GOOGL|20251202|09:45:40|S|50|317.557800||
B|IREN|20251202|09:45:40|S|100|45.751200||
B|PL|20251202|09:45:40|S|1|12.000000||
B|SOFI|20251202|09:45:40|S|5|29.879400||
B|SOFI|20251202|09:45:40|S|5|29.880000||
B|TSLA|20251202|09:45:40|S|37|430.022300||
B|TSLL|20251202|09:45:40|S|60|18.500000||
B|ALAB|20251202|09:45:41|S|2|180.160000||
B|BKNG|20251202|09:45:41|S|5|4947.110000||
B|BKNG|20251202|09:45:41|S|5|4949.600000||
B|CRWV|20251202|09:45:41|S|1|79.948300||
B|IGV|20251202|09:45:41|S|185|105.440000||
B|MARA|20251202|09:45:41|S|5|11.767200||
B|TSLL|20251202|09:45:41|S|100|18.495000||
B|ZTS|20251202|09:45:41|S|12|123.890000||
B|CRWV|20251202|09:45:42|S|1|79.877500||
B|DELL|20251202|09:45:42|S|50|135.660000||
B|NUE|20251202|09:45:42|S|19|160.466900||
B|PLTR|20251202|09:45:42|S|100|173.751400||
B|PONY|20251202|09:45:42|S|10|14.329300||
B|SLV|20251202|09:45:42|S|200|52.355000||
B|SPGI|20251202|09:45:42|S|1|492.340000||
B|TMC|20251202|09:45:42|S|48|6.900000||
B|TMC|20251202|09:45:42|S|50|6.890000||
B|TSLA|20251202|09:45:42|S|23|430.025000||
B|TSLA|20251202|09:45:42|S|100|430.059500||
B|BMNR|20251202|09:45:43|S|200|31.150000||
B|BWXT|20251202|09:45:43|S|50|177.460000||
B|CRCL|20251202|09:45:43|S|5|77.817900||
B|CRSP|20251202|09:45:43|S|11|52.130000||
B|FAZ|20251202|09:45:43|S|70|43.400000||
B|FAZ|20251202|09:45:43|S|80|43.400000||
B|IREN|20251202|09:45:43|S|2|45.778600||
B|L|20251202|09:45:43|S|28|105.990000||
B|MSTX|20251202|09:45:43|S|111|5.678000||
B|NBIX|20251202|09:45:43|S|2|151.230000||
B|NVDA|20251202|09:45:43|S|100|185.490700||
B|SNDK|20251202|09:45:43|S|200|213.870000||
B|SPXL|20251202|09:45:43|S|100|221.598300||
B|TSLA|20251202|09:45:43|S|1|430.060000||
B|AMD|20251202|09:45:44|S|200|225.207100||
B|ANET|20251202|09:45:44|S|166|130.060000||
B|ARM|20251202|09:45:44|S|20|137.890000||
B|AU|20251202|09:45:44|S|79|83.990000||
B|CHRW|20251202|09:45:44|S|30|159.560000||
B|CRDO|20251202|09:45:44|S|1|210.780000||
B|FSLY|20251202|09:45:44|S|100|12.588800||
B|GLD|20251202|09:45:44|S|1|387.770000||
B|GOOG|20251202|09:45:44|S|132|317.682500||
B|HIVE|20251202|09:45:44|S|270|3.260000||
B|HUSA|20251202|09:45:44|S|200|2.045000||
B|META|20251202|09:45:44|S|20|639.354500||
B|MO|20251202|09:45:44|S|1|58.957100||
B|NNE|20251202|09:45:44|S|50|33.050000||
B|OKLO|20251202|09:45:44|S|130|91.210000||
B|PLTR|20251202|09:45:44|S|15|173.815000||
B|PRAX|20251202|09:45:44|S|100|189.255000||
B|QQQ|20251202|09:45:44|S|10|622.005000||
B|RKLB|20251202|09:45:44|S|9|41.090000||
B|SEI|20251202|09:45:44|S|20|52.660000||
B|TSLA|20251202|09:45:44|S|100|430.040000||
B|ZBIO|20251202|09:45:44|S|417|37.921000||
B|BMNR|20251202|09:45:45|S|100|31.140000||
B|EXK|20251202|09:45:45|S|100|8.840000||
B|MSFT|20251202|09:45:45|S|30|488.315000||
B|OKLL|20251202|09:45:45|S|1|30.325000||
B|OXY|20251202|09:45:45|S|50|41.705000||
B|PLTR|20251202|09:45:45|S|10|173.815000||
B|SOFI|20251202|09:45:45|S|10|29.859300||
B|SOFI|20251202|09:45:45|S|50|29.857800||
B|SPY|20251202|09:45:45|S|20|682.365000||
B|TSLA|20251202|09:45:45|S|1|430.050000||
B|TSLL|20251202|09:45:45|S|100|18.495000||
B|UVIX|20251202|09:45:45|S|500|8.280000||
B|ZM|20251202|09:45:45|S|3|85.980000||
B|AMBA|20251202|09:45:46|S|1500|72.490000||
B|AMD|20251202|09:45:46|S|22|225.110000||
B|GEV|20251202|09:45:46|S|1|599.615700||
B|GIL|20251202|09:45:46|S|20|58.160000||
B|IONQ|20251202|09:45:46|S|1|48.060000||
B|LI|20251202|09:45:46|S|300|17.835000||
B|METU|20251202|09:45:46|S|1|30.790000||
B|MSTR|20251202|09:45:46|S|5|179.660000||
B|RDW|20251202|09:45:46|S|13|5.225000||
B|RKLB|20251202|09:45:46|S|150|41.088500||
B|SIG|20251202|09:45:46|S|100|92.860000||
B|TEM|20251202|09:45:46|S|12|76.247000||
B|TEM|20251202|09:45:46|S|13|76.250000||
B|TSLA|20251202|09:45:46|S|25|429.980000||
B|TSLA|20251202|09:45:46|S|25|429.982500||
B|TSLL|20251202|09:45:46|S|300|18.490000||
B|FTEL|20251202|09:45:47|S|100|1.800000||
B|INSE|20251202|09:45:47|S|178|8.980000||
B|SUPV|20251202|09:45:47|S|124|11.165000||
B|TXG|20251202|09:45:47|S|100|17.990000||
B|AMD|20251202|09:45:48|S|200|225.090000||
B|ETHA|20251202|09:45:48|S|500|21.910000||
B|INBX|20251202|09:45:48|S|3|80.960000||
B|IWM|20251202|09:45:48|S|100|246.405000||
B|MARA|20251202|09:45:48|S|100|11.777200||
B|MSTR|20251202|09:45:48|S|80|179.690000||
B|NIVF|20251202|09:45:48|S|100|1.550000||
B|ORCL|20251202|09:45:48|S|3|206.420000||
B|PG|20251202|09:45:48|S|5|142.670000||
B|PLTR|20251202|09:45:48|S|20|173.710000||
B|TER|20251202|09:45:48|S|6|188.330000||
B|TSLA|20251202|09:45:48|S|100|429.982200||
B|TSLA|20251202|09:45:48|S|100|430.000000||
B|BITO|20251202|09:45:49|S|1000|13.150000||
B|BMNR|20251202|09:45:49|S|1000|31.220000||
B|CRWD|20251202|09:45:49|S|10|515.890000||
B|HUT|20251202|09:45:49|S|500|41.200000||
B|MDB|20251202|09:45:49|S|4|418.320000||
B|MSTR|20251202|09:45:49|S|10|179.680000||
B|OSCR|20251202|09:45:49|S|100|16.540000||
B|RKLB|20251202|09:45:49|S|50|41.080000||
B|SBEV|20251202|09:45:49|S|100|1.560000||
B|U|20251202|09:45:49|S|10|44.770000||
B|AAPL|20251202|09:45:50|S|300|284.070000||
B|CLS|20251202|09:45:50|S|3|331.660000||
B|CRCL|20251202|09:45:50|S|12|77.900000||
B|CRWV|20251202|09:45:50|S|5|79.500000||
B|ETHU|20251202|09:45:50|S|100|54.100000||
B|HUT|20251202|09:45:50|S|15|40.830000||
B|HUT|20251202|09:45:50|S|50|40.830000||
B|HUT|20251202|09:45:50|S|180|40.830000||
B|HUT|20251202|09:45:50|S|765|40.830000||
B|MDB|20251202|09:45:50|S|60|418.100000||
B|MDB|20251202|09:45:50|S|240|418.060000||
B|MSFT|20251202|09:45:50|S|10|488.250000||
B|NVDA|20251202|09:45:50|S|6|185.311000||
B|OUST|20251202|09:45:50|S|1|22.690000||
B|QQQM|20251202|09:45:50|S|1|256.073000||
B|RCL|20251202|09:45:50|S|127|260.760000||
B|SCHG|20251202|09:45:50|S|500|32.906500||
B|AMD|20251202|09:45:51|S|92|224.990000||
B|AMKR|20251202|09:45:51|S|20|38.670000||
B|COIN|20251202|09:45:51|S|12|265.760000||
B|GS|20251202|09:45:51|S|80|811.560000||
B|JSPR|20251202|09:45:51|S|200|2.050000||
B|META|20251202|09:45:51|S|39|639.200000||
B|META|20251202|09:45:51|S|40|639.260000||
B|MSTX|20251202|09:45:51|S|111|5.668000||
B|SGOV|20251202|09:45:51|S|157|100.395000||
B|TQQQ|20251202|09:45:51|S|27|55.285000||
B|AMAT|20251202|09:45:52|S|132|260.591000||
B|APP|20251202|09:45:52|S|6|667.860000||
B|APP|20251202|09:45:52|S|20|667.402000||
B|APP|20251202|09:45:52|S|30|667.561000||
B|APP|20251202|09:45:52|S|40|668.041000||
B|AU|20251202|09:45:52|S|10|83.960000||
B|BMNR|20251202|09:45:52|S|85|31.260000||
B|BMNR|20251202|09:45:52|S|300|31.230000||
B|CART|20251202|09:45:52|S|24|41.130000||
B|CONL|20251202|09:45:52|S|50|20.760000||
B|CRWD|20251202|09:45:52|S|50|515.790000||
B|CRWV|20251202|09:45:52|S|4|79.500000||
B|GEVX|20251202|09:45:52|S|25|27.484300||
B|GOOGL|20251202|09:45:52|S|45|317.570000||
B|INTC|20251202|09:45:52|S|14|40.980000||
B|KBR|20251202|09:45:52|S|7|42.580000||
B|NVDA|20251202|09:45:52|S|200|185.342000||
B|PLTR|20251202|09:45:52|S|20|173.668800||
B|QQQ|20251202|09:45:52|S|10|621.915000||
B|SNPS|20251202|09:45:52|S|1|448.930000||
B|SPY|20251202|09:45:52|S|20|682.341800||
B|STX|20251202|09:45:52|S|2|276.760000||
B|TSLA|20251202|09:45:52|S|10|429.880000||
B|TSLA|20251202|09:45:52|S|30|429.872400||
B|TSLA|20251202|09:45:52|S|100|430.130000||
B|VTI|20251202|09:45:52|S|2|335.688600||
B|CD|20251202|09:45:53|S|100|8.515000||
B|CRCL|20251202|09:45:53|S|100|77.940000||
B|DELL|20251202|09:45:53|S|101|135.600000||
B|GGAL|20251202|09:45:53|S|111|52.110000||
B|MELI|20251202|09:45:53|S|9|2076.160000||
B|NVDA|20251202|09:45:53|S|20|185.360000||
B|SNOW|20251202|09:45:53|S|3|265.530000||
B|USAR|20251202|09:45:53|S|50|13.139100||
B|VICR|20251202|09:45:53|S|90|90.570000||
B|YPF|20251202|09:45:53|S|9|36.200000||
B|YPF|20251202|09:45:53|S|92|36.200000||
B|AMD|20251202|09:45:54|S|100|225.120000||
B|ARWR|20251202|09:45:54|S|12|57.200000||
B|AVGO|20251202|09:45:54|S|2|392.510000||
B|EXK|20251202|09:45:54|S|100|8.850000||
B|FBL|20251202|09:45:54|S|6|31.470000||
B|INTC|20251202|09:45:54|S|100|41.020000||
B|INTC|20251202|09:45:54|S|2000|41.020000||
B|JNJ|20251202|09:45:54|S|10|204.555000||
B|MRVL|20251202|09:45:54|S|3|92.840000||
B|NVDA|20251202|09:45:54|S|200|185.380800||
B|PG|20251202|09:45:54|S|30|142.670000||
B|PLTR|20251202|09:45:54|S|50|173.711700||
B|QCOM|20251202|09:45:54|S|18|168.390000||
B|QLD|20251202|09:45:54|S|849|72.456300||
B|TQQQ|20251202|09:45:54|S|3|55.310000||
B|TSLA|20251202|09:45:54|S|41|429.950000||
B|YPF|20251202|09:45:54|S|100|36.220000||
B|ADBE|20251202|09:45:55|S|1|319.026300||
B|AMD|20251202|09:45:55|S|50|225.230000||
B|AMD|20251202|09:45:55|S|100|225.226900||
B|AVAL|20251202|09:45:55|S|32|4.210000||
B|AXTI|20251202|09:45:55|S|100|12.450000||
B|BMNU|20251202|09:45:55|S|4900|7.060000||
B|CLOZ|20251202|09:45:55|S|100|26.465000||
B|CRWV|20251202|09:45:55|S|12|79.500000||
B|CSWC|20251202|09:45:55|S|130|21.460000||
B|GGAL|20251202|09:45:55|S|63|52.120000||
B|GGAL|20251202|09:45:55|S|69|52.100000||
B|IEMG|20251202|09:45:55|S|1|67.025500||
B|IONQ|20251202|09:45:55|S|30|48.050000||
B|JEPI|20251202|09:45:55|S|1|57.125000||
B|MSTR|20251202|09:45:55|S|1|179.466600||
B|OXY|20251202|09:45:55|S|50|41.709000||
B|PDBC|20251202|09:45:55|S|1|13.680100||
B|ALAB|20251202|09:45:56|S|111|180.600000||
B|AMD|20251202|09:45:56|S|300|225.195000||
B|ARWR|20251202|09:45:56|S|50|57.200000||
B|CRCL|20251202|09:45:56|S|50|77.900000||
B|MSTR|20251202|09:45:56|S|5|179.456600||
B|MSTR|20251202|09:45:56|S|15|179.456600||
B|MSTR|20251202|09:45:56|S|15|179.460000||
B|MSTR|20251202|09:45:56|S|100|179.466400||
B|NCEW|20251202|09:45:56|S|100|3.730000||
B|RVPH|20251202|09:45:56|S|100|0.611100||
B|TER|20251202|09:45:56|S|2|188.290000||
B|TSLA|20251202|09:45:56|S|35|429.910000||
B|TSLA|20251202|09:45:56|S|35|429.912200||
B|TSM|20251202|09:45:56|S|3|291.980000||
B|UVXY|20251202|09:45:56|S|72|47.100000||
B|VZ|20251202|09:45:56|S|60|40.485000||
B|ACT|20251202|09:45:57|S|100|38.810000||
B|BWMX|20251202|09:45:57|S|100|14.750000||
B|GTLB|20251202|09:45:57|S|277|42.920000||
B|INTC|20251202|09:45:57|S|207|41.010000||
B|MSTX|20251202|09:45:57|S|100|5.655000||
B|MSTX|20251202|09:45:57|S|1000|5.655000||
B|NFLX|20251202|09:45:57|S|12|108.179300||
B|NVDA|20251202|09:45:57|S|100|185.470000||
B|NVDA|20251202|09:45:57|S|200|185.470000||
B|ORCL|20251202|09:45:57|S|1|206.660000||
B|PLTR|20251202|09:45:57|S|10|173.918300||
B|SPY|20251202|09:45:57|S|10|682.440000||
B|TSLA|20251202|09:45:57|S|10|429.950000||
B|TSLL|20251202|09:45:57|S|63|18.490000||
B|U|20251202|09:45:57|S|50|44.770000||
B|UVIX|20251202|09:45:57|S|500|8.275000||
B|VYM|20251202|09:45:57|S|1|143.685000||
B|APP|20251202|09:45:58|S|10|667.620000||
B|BA|20251202|09:45:58|S|7|197.893100||
B|CRCL|20251202|09:45:58|S|200|77.910000||
B|GGAL|20251202|09:45:58|S|50|52.130000||
B|MDB|20251202|09:45:58|S|20|418.239000||
B|MSFU|20251202|09:45:58|S|23|45.390000||
B|NUE|20251202|09:45:58|S|31|160.330000||
B|NVDA|20251202|09:45:58|S|4|185.450000||
B|NVDA|20251202|09:45:58|S|12|185.450900||
B|OILU|20251202|09:45:58|S|25|23.990000||
B|OUST|20251202|09:45:58|S|22|22.690000||
B|SOC|20251202|09:45:58|S|100|4.995000||
B|TSLA|20251202|09:45:58|S|32|429.950000||
B|APP|20251202|09:45:59|S|10|667.891000||
B|BMNR|20251202|09:45:59|S|8|31.290000||
B|COIN|20251202|09:45:59|S|50|266.020000||
B|CRDO|20251202|09:45:59|S|100|212.410000||
B|CRWV|20251202|09:45:59|S|25|79.727500||
B|CRWV|20251202|09:45:59|S|25|79.730000||
B|FROG|20251202|09:45:59|S|100|60.755000||
B|MDB|20251202|09:45:59|S|4|418.349000||
B|NBIS|20251202|09:45:59|S|35|99.900000||
B|PLTR|20251202|09:45:59|S|5|173.952600||
B|PLTR|20251202|09:45:59|S|19|173.978800||
B|PLTR|20251202|09:45:59|S|50|173.951200||
B|PLTR|20251202|09:45:59|S|200|173.998300||
B|SCHD|20251202|09:45:59|S|20|27.310000||
B|SGOV|20251202|09:45:59|S|26|100.395000||
B|SLV|20251202|09:45:59|S|8|52.335000||
B|SPYD|20251202|09:45:59|S|7|43.390000||
B|APP|20251202|09:46:00|S|30|668.360000||
B|CRML|20251202|09:46:00|S|50|7.890000||
B|CSIQ|20251202|09:46:00|S|300|27.530000||
B|FCX|20251202|09:46:00|S|108|43.043500||
B|FLEX|20251202|09:46:00|S|10|57.480000||
B|FSLY|20251202|09:46:00|S|585|12.578800||
B|MP|20251202|09:46:00|S|200|59.450000||
B|MRK|20251202|09:46:00|S|1|100.481700||
B|MSTW|20251202|09:46:00|S|800|12.950000||
B|ORCL|20251202|09:46:00|S|50|206.820000||
B|SOXS|20251202|09:46:00|S|20|3.195000||
B|TSLA|20251202|09:46:00|S|10|429.620000||
B|TSLA|20251202|09:46:00|S|100|429.688900||
B|WPM|20251202|09:46:00|S|100|108.450000||
B|XLF|20251202|09:46:00|S|1|52.740100||
B|ZS|20251202|09:46:00|S|29|243.157000||
B|AMD|20251202|09:46:01|S|200|225.187400||
B|BA|20251202|09:46:01|S|100|197.885200||
B|BMNR|20251202|09:46:01|S|700|31.260000||
B|GOOGL|20251202|09:46:01|S|125|317.564500||
B|GROY|20251202|09:46:01|S|30|4.100000||
B|HUT|20251202|09:46:01|S|25|40.780000||
B|INTC|20251202|09:46:01|S|100|41.040000||
B|INTC|20251202|09:46:01|S|1100|41.040000||
B|LAC|20251202|09:46:01|S|300|5.308000||
B|META|20251202|09:46:01|S|60|639.200000||
B|META|20251202|09:46:01|S|60|639.216500||
B|MRK|20251202|09:46:01|S|100|100.520000||
B|NFLX|20251202|09:46:01|S|162|108.140000||
B|ORCL|20251202|09:46:01|S|492|206.640000||
B|RGTI|20251202|09:46:01|S|4|24.175000||
B|TSLA|20251202|09:46:01|S|274|429.660000||
B|TSLA|20251202|09:46:01|S|376|429.660000||
B|TSLL|20251202|09:46:01|S|1|18.469800||
B|VOO|20251202|09:46:01|S|18|627.473800||
B|VZ|20251202|09:46:01|S|10|40.485000||
B|WPM|20251202|09:46:01|S|100|108.520000||
B|AMD|20251202|09:46:02|S|30|225.185000||
B|ARM|20251202|09:46:02|S|1|137.850000||
B|BMNR|20251202|09:46:02|S|40|31.270000||
B|CRCG|20251202|09:46:02|S|100|2.660000||
B|CRCG|20251202|09:46:02|S|500|2.660000||
B|META|20251202|09:46:02|S|1|638.770000||
B|META|20251202|09:46:02|S|80|638.790000||
B|RGTI|20251202|09:46:02|S|250|24.180000||
B|SCHD|20251202|09:46:02|S|1|27.300000||
B|SMR|20251202|09:46:02|S|2|18.720000||
B|SMR|20251202|09:46:02|S|3|18.720000||
B|TSLA|20251202|09:46:02|S|25|429.640000||
B|TSLA|20251202|09:46:02|S|100|429.570000||
B|AMD|20251202|09:46:03|S|12|225.107800||
B|AMZN|20251202|09:46:03|S|27|234.958800||
B|APP|20251202|09:46:03|S|21|668.650000||
B|AVGO|20251202|09:46:03|S|100|392.484400||
B|BA|20251202|09:46:03|S|50|197.960000||
B|BA|20251202|09:46:03|S|100|197.970000||
B|CEG|20251202|09:46:03|S|70|365.060000||
B|IONQ|20251202|09:46:03|S|15|47.925900||
B|MDB|20251202|09:46:03|S|8|418.420000||
B|MO|20251202|09:46:03|S|300|58.999300||
B|MSTR|20251202|09:46:03|S|1|179.090000||
B|PLTR|20251202|09:46:03|S|53|173.840000||
B|PLTR|20251202|09:46:03|S|100|173.831300||
B|SGOV|20251202|09:46:03|S|300|100.395000||
B|SNOW|20251202|09:46:03|S|1|265.210000||
B|TZA|20251202|09:46:03|S|2700|7.608200||
B|UDOW|20251202|09:46:03|S|6|55.800000||
B|WDC|20251202|09:46:03|S|100|168.320000||
B|AMZN|20251202|09:46:04|S|250|234.960000||
B|APP|20251202|09:46:04|S|16|668.651000||
B|BABA|20251202|09:46:04|S|4|160.510000||
B|CEP|20251202|09:46:04|S|10|13.081200||
B|CRDO|20251202|09:46:04|S|1|211.510000||
B|IDCC|20251202|09:46:04|S|1|355.037000||
B|MDB|20251202|09:46:04|S|2|418.420000||
B|MDB|20251202|09:46:04|S|2|418.720000||
B|MSOS|20251202|09:46:04|S|300|3.825000||
B|MSTX|20251202|09:46:04|S|50|5.635000||
B|NEM|20251202|09:46:04|S|8|90.965000||
B|NEM|20251202|09:46:04|S|360|90.965000||
B|PLTR|20251202|09:46:04|S|90|173.701700||
B|TSLA|20251202|09:46:04|S|20|429.400000||
B|TSLA|20251202|09:46:04|S|52|429.380000||
B|ALAB|20251202|09:46:05|S|11|181.110000||
B|ALAB|20251202|09:46:05|S|100|181.270000||
B|CLS|20251202|09:46:05|S|100|331.940000||
B|CQQQ|20251202|09:46:05|S|100|51.990000||
B|FSLY|20251202|09:46:05|S|56|12.520000||
B|FTEL|20251202|09:46:05|S|100|1.835000||
B|GS|20251202|09:46:05|S|5|812.025000||
B|GS|20251202|09:46:05|S|15|812.010000||
B|MNMD|20251202|09:46:05|S|160|12.420000||
B|PGR|20251202|09:46:05|S|4|226.075000||
B|PLTR|20251202|09:46:05|S|326|173.680000||
B|PLTR|20251202|09:46:05|S|400|173.672000||
B|TE|20251202|09:46:05|S|15|4.738000||
B|TSLA|20251202|09:46:05|S|56|429.147900||
B|UPRO|20251202|09:46:05|S|9|116.429000||
B|XLU|20251202|09:46:05|S|2|88.605500||
B|CRCL|20251202|09:46:06|S|200|77.717600||
B|HAL|20251202|09:46:06|S|744|26.234900||
B|HIMS|20251202|09:46:06|S|50|37.810000||
B|NUVB|20251202|09:46:06|S|73|7.850000||
B|NUVB|20251202|09:46:06|S|100|7.850000||
B|NVDA|20251202|09:46:06|S|100|185.200700||
B|ORCL|20251202|09:46:06|S|100|206.422600||
B|STX|20251202|09:46:06|S|25|276.570000||
B|TSLA|20251202|09:46:06|S|19|429.010000||
B|TSLA|20251202|09:46:06|S|56|429.008100||
B|UDOW|20251202|09:46:06|S|3|55.797400||
B|VST|20251202|09:46:06|S|3|175.300000||
B|ZTO|20251202|09:46:06|S|14|20.460000||
B|CIFR|20251202|09:46:07|S|100|19.460000||
B|META|20251202|09:46:07|S|1|638.900000||
B|NBIS|20251202|09:46:07|S|2|99.450000||
B|NIO|20251202|09:46:07|S|87|5.135000||
B|NUKK|20251202|09:46:07|S|20|6.755000||
B|NVDA|20251202|09:46:07|S|200|185.115000||
B|QQQ|20251202|09:46:07|S|100|621.559300||
B|SMH|20251202|09:46:07|S|20|358.800000||
B|SNDK|20251202|09:46:07|S|25|212.260000||
B|SNPS|20251202|09:46:07|S|25|448.766500||
B|SPY|20251202|09:46:07|S|300|682.022700||
B|TQQQ|20251202|09:46:07|S|4|55.189300||
B|TSLA|20251202|09:46:07|S|26|428.960000||
B|TSLA|20251202|09:46:07|S|31|428.932700||
B|TSLA|20251202|09:46:07|S|32|428.930000||
B|CRDO|20251202|09:46:08|S|126|210.399000||
B|GOOGL|20251202|09:46:08|S|7|317.168000||
B|NUKK|20251202|09:46:08|S|45|6.780000||
B|SBUX|20251202|09:46:08|S|11|84.359000||
B|SIL|20251202|09:46:08|S|20|76.550000||
B|SOFI|20251202|09:46:08|S|50|29.757400||
B|TSLA|20251202|09:46:08|S|100|428.840000||
B|TSLA|20251202|09:46:08|S|100|428.870000||
B|TSM|20251202|09:46:08|S|7|291.600000||
B|ALAB|20251202|09:46:09|S|5|180.700000||
B|AMD|20251202|09:46:09|S|100|224.400000||
B|BMNR|20251202|09:46:09|S|200|31.230000||
B|CONI|20251202|09:46:09|S|40|52.390000||
B|CVX|20251202|09:46:09|S|100|150.140000||
B|DELL|20251202|09:46:09|S|70|135.600000||
B|LAC|20251202|09:46:09|S|200|5.310000||
B|LAC|20251202|09:46:09|S|200|5.310000||
B|LAC|20251202|09:46:09|S|491|5.310000||
B|LAC|20251202|09:46:09|S|1400|5.310000||
B|META|20251202|09:46:09|S|60|638.570000||
B|ONMD|20251202|09:46:09|E|125|1.597600||
B|OWLT|20251202|09:46:09|S|200|13.140000||
B|OXY|20251202|09:46:09|S|10|41.699000||
B|PLTR|20251202|09:46:09|S|100|173.510000||
B|RDDT|20251202|09:46:09|S|100|227.200000||
B|TMC|20251202|09:46:09|S|100|6.869300||
B|TQQQ|20251202|09:46:09|S|50|55.145000||
B|TSLQ|20251202|09:46:09|S|100|23.050000||
B|TSLQ|20251202|09:46:09|S|600|23.045000||
B|VOO|20251202|09:46:09|S|4|627.098800||
B|FTEL|20251202|09:46:10|S|2|1.850000||
B|IBIT|20251202|09:46:10|S|600|50.408700||
B|NEM|20251202|09:46:10|S|20|90.900000||
B|PG|20251202|09:46:10|S|10|142.700000||
B|PLTR|20251202|09:46:10|S|74|173.528300||
B|SMCI|20251202|09:46:10|S|20|33.765000||
B|SOXL|20251202|09:46:10|S|50|43.975000||
B|STX|20251202|09:46:10|S|5|276.470000||
B|TXG|20251202|09:46:10|S|100|18.020000||
B|VOO|20251202|09:46:10|S|25|627.098800||
B|ALAB|20251202|09:46:11|S|30|180.700000||
B|AMD|20251202|09:46:11|S|100|224.520000||
B|APP|20251202|09:46:11|S|44|668.841000||
B|HOOD|20251202|09:46:11|S|19|125.250000||
B|JAAA|20251202|09:46:11|S|2|50.558500||
B|MDB|20251202|09:46:11|S|100|416.920000||
B|OXY|20251202|09:46:11|S|3|41.715000||
B|PLTR|20251202|09:46:11|S|80|173.482500||
B|PLTR|20251202|09:46:11|S|300|173.508700||
B|QLD|20251202|09:46:11|S|40|72.315000||
B|SDIV|20251202|09:46:11|S|50|24.145000||
B|TEM|20251202|09:46:11|S|20|76.140000||
B|TMC|20251202|09:46:11|E|26|6.866500||
B|TSDD|20251202|09:46:11|S|160|9.570000||
B|TSLA|20251202|09:46:11|S|20|429.110000||
B|TSLA|20251202|09:46:11|S|39|429.070000||
B|TSLA|20251202|09:46:11|S|200|429.080000||
B|WS|20251202|09:46:11|S|23|34.210000||
B|CRWD|20251202|09:46:12|S|3|515.580000||
B|NBIS|20251202|09:46:12|S|5|99.380000||
B|QQQI|20251202|09:46:12|S|51|54.565000||
B|QUBT|20251202|09:46:12|S|1042|11.200000||
B|QUBT|20251202|09:46:12|S|1400|11.200000||
B|SMCI|20251202|09:46:12|S|100|33.755000||
B|SOXS|20251202|09:46:12|S|498|3.215000||
B|TSLA|20251202|09:46:12|S|100|428.950000||
B|UPRO|20251202|09:46:12|S|1|116.305000||
B|UPRO|20251202|09:46:12|S|2|116.305000||
B|UUUU|20251202|09:46:12|S|29|14.470000||
B|VERI|20251202|09:46:12|S|100|4.720000||
B|VERI|20251202|09:46:12|S|500|4.720000||
B|VERI|20251202|09:46:12|S|2000|4.730000||
B|VOO|20251202|09:46:12|S|5|627.060000||
B|XLI|20251202|09:46:12|S|1|151.783000||
B|XPEV|20251202|09:46:12|S|50|20.255000||
B|ZM|20251202|09:46:12|S|100|85.855000||
B|AAPL|20251202|09:46:13|S|100|283.825000||
B|ALAB|20251202|09:46:13|S|2|180.770000||
B|AMD|20251202|09:46:13|S|50|224.540000||
B|INTC|20251202|09:46:13|S|5|40.949300||
B|META|20251202|09:46:13|S|34|638.760000||
B|TSLA|20251202|09:46:13|S|2|428.962500||
B|TSLA|20251202|09:46:13|S|3|428.960000||
B|TSLA|20251202|09:46:13|S|100|428.975000||
B|VICR|20251202|09:46:13|S|100|91.570000||
B|COIN|20251202|09:46:14|S|6|264.900000||
B|EVR|20251202|09:46:14|S|7|318.520000||
B|FTEL|20251202|09:46:14|S|500|1.839900||
B|GOOGL|20251202|09:46:14|S|23|316.950000||
B|NWL|20251202|09:46:14|S|753|3.730000||
B|RKLB|20251202|09:46:14|S|5|41.038100||
B|SPMB|20251202|09:46:14|S|1|22.465500||
B|TSLA|20251202|09:46:14|S|44|429.010000||
B|TSLA|20251202|09:46:14|S|200|428.977000||
B|UPRO|20251202|09:46:14|S|1|116.309100||
B|AMD|20251202|09:46:15|S|5|224.660000||
B|AMZN|20251202|09:46:15|S|25|234.921400||
B|CRML|20251202|09:46:15|S|100|7.890000||
B|MPW|20251202|09:46:15|S|100|5.550000||
B|NVDA|20251202|09:46:15|S|50|185.155000||
B|PDBC|20251202|09:46:15|S|1|13.680100||
B|PLTR|20251202|09:46:15|S|10|173.521700||
B|PLTR|20251202|09:46:15|S|50|173.558000||
B|SPXL|20251202|09:46:15|S|6|221.188300||
B|UDOW|20251202|09:46:15|S|4|55.775000||
B|UDOW|20251202|09:46:15|S|9|55.778800||
B|UDOW|20251202|09:46:15|S|17|55.777400||
B|UPRO|20251202|09:46:15|S|11|116.308800||
B|VOO|20251202|09:46:15|S|1|627.098800||
B|ALAB|20251202|09:46:16|S|10|180.700000||
B|BMNR|20251202|09:46:16|S|152|31.160000||
B|BMNR|20251202|09:46:16|S|248|31.160000||
B|CVX|20251202|09:46:16|S|5|150.250000||
B|IONS|20251202|09:46:16|S|14|82.170000||
B|IONS|20251202|09:46:16|S|30|82.300000||
B|NVDA|20251202|09:46:16|S|600|185.155200||
B|PDBC|20251202|09:46:16|S|1|13.680100||
B|QCOM|20251202|09:46:16|S|10|168.340000||
B|QCOM|20251202|09:46:16|S|10|168.340000||
B|SOFI|20251202|09:46:16|S|250|29.769100||
B|UDOW|20251202|09:46:16|S|4|55.778200||
B|Z|20251202|09:46:16|S|100|72.920000||
B|BMNR|20251202|09:46:17|S|20|31.169300||
B|HUT|20251202|09:46:17|S|100|40.930000||
B|HUT|20251202|09:46:17|S|400|40.930000||
B|MSTR|20251202|09:46:17|S|40|178.030000||
B|NVDA|20251202|09:46:17|S|2|185.230000||
B|PDD|20251202|09:46:17|S|1|116.467800||
B|RIOT|20251202|09:46:17|S|4|15.545000||
B|RIVN|20251202|09:46:17|S|100|17.117400||
B|RZLV|20251202|09:46:17|S|100|2.755000||
B|SNOW|20251202|09:46:17|S|100|265.210000||
B|V|20251202|09:46:17|S|1|328.840000||
B|EXK|20251202|09:46:18|S|100|8.850000||
B|MRNA|20251202|09:46:18|S|8|24.219500||
B|MSFT|20251202|09:46:18|S|1|487.920000||
B|PLTR|20251202|09:46:18|S|25|173.558100||
B|QQQ|20251202|09:46:18|S|6|621.565000||
B|SMH|20251202|09:46:18|S|6|358.850000||
B|TLT|20251202|09:46:18|S|3|88.615000||
B|TSLA|20251202|09:46:18|S|50|429.438000||
B|UDOW|20251202|09:46:18|S|4|55.797400||
B|UPRO|20251202|09:46:18|S|2|116.355000||
B|AMD|20251202|09:46:19|S|20|224.460000||
B|APP|20251202|09:46:19|S|18|668.700000||
B|APP|20251202|09:46:19|S|120|668.670000||
B|ASM|20251202|09:46:19|S|2000|5.300000||
B|CRWV|20251202|09:46:19|S|4|79.337700||
B|CRWV|20251202|09:46:19|S|4|79.340000||
B|NFLX|20251202|09:46:19|S|39|108.155000||
B|NFLX|20251202|09:46:19|S|200|108.155000||
B|NNE|20251202|09:46:19|S|130|32.950000||
B|NVDA|20251202|09:46:19|S|100|185.108200||
B|PONY|20251202|09:46:19|S|10|14.339100||
B|SLB|20251202|09:46:19|S|100|35.710000||
B|THO|20251202|09:46:19|S|100|107.480000||
B|TNA|20251202|09:46:19|S|50|45.775000||
B|UDOW|20251202|09:46:19|S|3|55.798100||
B|UDOW|20251202|09:46:19|S|3|55.798200||
B|UDOW|20251202|09:46:19|S|5|55.798100||
B|UDOW|20251202|09:46:19|S|5|55.798700||
B|UPRO|20251202|09:46:19|S|2|116.335000||
B|UUUU|20251202|09:46:19|S|100|14.480000||
B|VICR|20251202|09:46:19|S|100|91.450000||
B|VST|20251202|09:46:19|S|5|175.350000||
B|VZ|20251202|09:46:19|S|200|40.485000||
B|WDC|20251202|09:46:19|S|30|167.880000||
B|AAPL|20251202|09:46:20|S|44|283.840000||
B|AMD|20251202|09:46:20|S|100|224.490000||
B|AMD|20251202|09:46:20|S|200|224.403200||
B|CL|20251202|09:46:20|S|1|78.320000||
B|CRCL|20251202|09:46:20|S|7|77.825000||
B|CRDO|20251202|09:46:20|S|100|208.790000||
B|FSLR|20251202|09:46:20|S|2|263.521000||
B|GOOW|20251202|09:46:20|S|7|74.780000||
B|NAMS|20251202|09:46:20|S|75|39.810000||
B|PLTR|20251202|09:46:20|S|50|173.550000||
B|QBTS|20251202|09:46:20|S|60|21.980000||
B|UBER|20251202|09:46:20|S|10|85.770000||
B|UDOW|20251202|09:46:20|S|9|55.809000||
B|UPRO|20251202|09:46:20|S|2|116.335000||
B|VXX|20251202|09:46:20|S|111|31.730000||
B|XRPC|20251202|09:46:20|S|100|22.220000||
B|ALAB|20251202|09:46:21|S|60|180.290000||
B|AMD|20251202|09:46:21|S|50|224.449500||
B|AMD|20251202|09:46:21|S|100|224.420500||
B|ENTG|20251202|09:46:21|S|1|78.120000||
B|ITOT|20251202|09:46:21|S|1|148.855500||
B|MSTR|20251202|09:46:21|S|100|178.015000||
B|MSTR|20251202|09:46:21|S|100|178.015000||
B|NVDA|20251202|09:46:21|S|10|185.069500||
B|SN|20251202|09:46:21|S|40|102.410000||
B|SPHY|20251202|09:46:21|S|9|23.665000||
B|TEM|20251202|09:46:21|S|500|76.150000||
B|UPRO|20251202|09:46:21|S|1|116.365000||
B|UPRO|20251202|09:46:21|S|2|116.365000||
B|UPRO|20251202|09:46:21|S|4|116.365000||
B|UTHR|20251202|09:46:21|S|20|481.730000||
B|UVXY|20251202|09:46:21|S|100|47.120000||
B|VOO|20251202|09:46:21|S|1|627.163800||
B|XPEV|20251202|09:46:21|S|100|20.255000||
B|CRDO|20251202|09:46:22|S|5|208.720000||
B|CRWV|20251202|09:46:22|S|10|79.407900||
B|DELL|20251202|09:46:22|S|100|135.750000||
B|EDZ|20251202|09:46:22|S|33|38.140000||
B|EXE|20251202|09:46:22|S|38|120.580000||
B|MDB|20251202|09:46:22|S|5|417.290000||
B|MNDR|20251202|09:46:22|S|52|2.150000||
B|NVDA|20251202|09:46:22|S|1|185.059300||
B|PFE|20251202|09:46:22|S|2|25.115000||
B|TXG|20251202|09:46:22|S|100|18.030000||
B|UPRO|20251202|09:46:22|S|2|116.359100||
B|UPRO|20251202|09:46:22|S|2|116.359100||
B|VSA|20251202|09:46:22|S|22|0.103300||
B|AAPL|20251202|09:46:23|S|3|283.881700||
B|BBAI|20251202|09:46:23|S|10|6.070000||
B|COIN|20251202|09:46:23|S|5|264.750000||
B|HUT|20251202|09:46:23|S|36|40.970000||
B|IVV|20251202|09:46:23|S|8|685.450000||
B|NEM|20251202|09:46:23|S|5|90.832400||
B|NVDA|20251202|09:46:23|S|25|185.035000||
B|NVDA|20251202|09:46:23|S|25|185.035000||
B|NVDA|20251202|09:46:23|S|100|185.035000||
B|NVDA|20251202|09:46:23|S|200|185.031500||
B|QCOM|20251202|09:46:23|S|8|168.380000||
B|SCHD|20251202|09:46:23|S|1|27.320000||
B|SOXL|20251202|09:46:23|S|100|43.930700||
B|SPXL|20251202|09:46:23|S|100|221.298100||
B|UDOW|20251202|09:46:23|S|3|55.817400||
B|BA|20251202|09:46:24|S|20|198.030000||
B|BMNR|20251202|09:46:24|S|86|31.195000||
B|GLD|20251202|09:46:24|S|100|387.820000||
B|NVO|20251202|09:46:24|S|20|47.618500||
B|RWO|20251202|09:46:24|S|1|45.761300||
B|SQQQ|20251202|09:46:24|S|19|67.669300||
B|STX|20251202|09:46:24|S|1|276.670000||
B|UPRO|20251202|09:46:24|S|2|116.375000||
B|APP|20251202|09:46:25|S|11|668.711000||
B|MC|20251202|09:46:25|S|334|63.790000||
B|NIO|20251202|09:46:25|S|100|5.140000||
B|TARS|20251202|09:46:25|S|100|80.600000||
B|TARS|20251202|09:46:25|S|200|80.030000||
B|TARS|20251202|09:46:25|S|200|80.640000||
B|TARS|20251202|09:46:25|S|400|80.640000||
B|TARS|20251202|09:46:25|S|1500|80.270000||
B|TE|20251202|09:46:25|S|500|4.740000||
B|TSLA|20251202|09:46:25|S|165|429.750000||
B|UDOW|20251202|09:46:25|S|8|55.819100||
B|AMD|20251202|09:46:26|S|100|224.430000||
B|CRDO|20251202|09:46:26|S|112|209.480000||
B|CRWV|20251202|09:46:26|S|45|79.520000||
B|CRWV|20251202|09:46:26|S|45|79.520000||
B|MDB|20251202|09:46:26|S|100|417.200000||
B|MINT|20251202|09:46:26|S|1|100.300100||
B|SSTI|20251202|09:46:26|S|1500|5.970000||
B|TSLA|20251202|09:46:26|S|40|429.740000||
B|TSLA|20251202|09:46:26|S|50|429.759500||
B|VOO|20251202|09:46:26|S|2|627.205000||
B|VZ|20251202|09:46:26|S|1|40.485000||
B|AMZN|20251202|09:46:27|S|3|234.960000||
B|APP|20251202|09:46:27|S|16|668.781000||
B|BOIL|20251202|09:46:27|S|11|38.038000||
B|JANX|20251202|09:46:27|S|200|17.630000||
B|NVDA|20251202|09:46:27|S|10|185.085000||
B|OKLO|20251202|09:46:27|S|108|90.800000||
B|ORCL|20251202|09:46:27|S|20|206.865000||
B|PLTR|20251202|09:46:27|S|11|173.590000||
B|RXRX|20251202|09:46:27|S|250|4.417300||
B|SCHD|20251202|09:46:27|S|13|27.315000||
B|SLV|20251202|09:46:27|S|45|52.370700||
B|TSLA|20251202|09:46:27|S|382|429.739900||
B|UPRO|20251202|09:46:27|S|2|116.375000||
B|XPEV|20251202|09:46:27|S|100|20.265000||
B|MSTR|20251202|09:46:28|S|199|178.060000||
B|NBIS|20251202|09:46:28|S|1|99.180000||
B|QQQ|20251202|09:46:28|S|9|621.508200||
B|SOC|20251202|09:46:28|S|140|4.985000||
B|SPXL|20251202|09:46:28|S|1|221.318600||
B|UPRO|20251202|09:46:28|S|1|116.375000||
B|UVIX|20251202|09:46:28|S|200|8.280000||
B|APP|20251202|09:46:29|S|20|668.730000||
B|APP|20251202|09:46:29|S|60|668.400000||
B|BKR|20251202|09:46:29|S|80|49.030000||
B|BOIL|20251202|09:46:29|S|100|38.040000||
B|CRDO|20251202|09:46:29|S|75|209.560000||
B|DELL|20251202|09:46:29|S|181|135.850000||
B|GOOGL|20251202|09:46:29|S|47|317.238500||
B|INTC|20251202|09:46:29|S|7|40.960000||
B|LGIH|20251202|09:46:29|S|7|51.330000||
B|MSTR|20251202|09:46:29|S|25|177.830000||
B|NVDA|20251202|09:46:29|S|1|185.095000||
B|OKLO|20251202|09:46:29|S|500|90.739200||
B|PG|20251202|09:46:29|S|4|142.740000||
B|SI|20251202|09:46:29|S|50|14.751000||
B|SI|20251202|09:46:29|S|50|14.760000||
B|SPXL|20251202|09:46:29|S|1|221.328300||
B|UPRO|20251202|09:46:29|S|3|116.385000||
B|AAPL|20251202|09:46:30|S|4|283.970000||
B|AMD|20251202|09:46:30|S|16|224.490000||
B|AMD|20251202|09:46:30|S|150|224.490000||
B|CRDO|20251202|09:46:30|S|4|209.540000||
B|CRDO|20251202|09:46:30|S|200|209.440000||
B|CRML|20251202|09:46:30|S|100|7.895000||
B|GOOGL|20251202|09:46:30|S|1|317.210000||
B|GOOGL|20251202|09:46:30|S|29|317.240000||
B|IONQ|20251202|09:46:30|S|100|47.850000||
B|JSPR|20251202|09:46:30|S|300|2.110000||
B|NVDA|20251202|09:46:30|S|100|185.069000||
B|OKLO|20251202|09:46:30|S|65|90.570000||
B|RWO|20251202|09:46:30|S|1|45.761300||
B|TSLA|20251202|09:46:30|S|50|429.303800||
B|UDOW|20251202|09:46:30|S|4|55.825000||
B|AVGO|20251202|09:46:31|S|250|391.900000||
B|BBAI|20251202|09:46:31|S|50|6.075000||
B|BRK/B|20251202|09:46:31|S|100|504.509600||
B|IBRX|20251202|09:46:31|S|800|2.195000||
B|NVDA|20251202|09:46:31|S|50|185.115000||
B|NVDA|20251202|09:46:31|S|100|185.062200||
B|NVDA|20251202|09:46:31|S|400|185.109200||
B|OKLO|20251202|09:46:31|S|100|90.650000||
B|PLTR|20251202|09:46:31|S|35|173.479700||
B|QBTS|20251202|09:46:31|S|14|22.038800||
B|WS|20251202|09:46:31|S|32|34.310000||
B|APP|20251202|09:46:32|S|5|668.590000||
B|APP|20251202|09:46:32|S|17|668.731000||
B|APP|20251202|09:46:32|S|17|668.740000||
B|AVGO|20251202|09:46:32|S|28|391.940000||
B|JSPR|20251202|09:46:32|S|25|2.120000||
B|OKLO|20251202|09:46:32|S|50|90.650000||
B|OKLO|20251202|09:46:32|S|200|90.650000||
B|PLTR|20251202|09:46:32|S|200|173.580000||
B|QDTE|20251202|09:46:32|S|7|35.185000||
B|RBLX|20251202|09:46:32|S|5|94.800000||
B|SOFI|20251202|09:46:32|S|100|29.755000||
B|SOFI|20251202|09:46:32|S|400|29.755000||
B|TSLA|20251202|09:46:32|S|10|429.430000||
B|VICR|20251202|09:46:32|S|60|91.750000||
B|XLF|20251202|09:46:32|S|1|52.750100||
B|XPEV|20251202|09:46:32|S|2|20.245000||
B|APP|20251202|09:46:33|S|8|668.990000||
B|BEAM|20251202|09:46:33|S|100|24.100000||
B|CRM|20251202|09:46:33|S|100|232.980000||
B|GOOGL|20251202|09:46:33|S|50|317.180000||
B|IREN|20251202|09:46:33|S|100|45.650000||
B|MP|20251202|09:46:33|S|100|59.430000||
B|NVDA|20251202|09:46:33|S|14|185.080000||
B|PLTR|20251202|09:46:33|S|60|173.580000||
B|QQQI|20251202|09:46:33|S|1|54.573500||
B|RKLB|20251202|09:46:33|S|50|41.070000||
B|SOXL|20251202|09:46:33|S|12|44.035000||
B|TSLL|20251202|09:46:33|S|100|18.435000||
B|UDOW|20251202|09:46:33|S|3|55.818100||
B|ANF|20251202|09:46:34|S|70|101.140000||
B|APLD|20251202|09:46:34|S|1|29.105000||
B|APLD|20251202|09:46:34|S|200|29.110000||
B|ARX|20251202|09:46:34|S|200|14.800000||
B|BTU|20251202|09:46:34|S|100|27.440000||
B|GGLL|20251202|09:46:34|S|16|103.800000||
B|GGLL|20251202|09:46:34|S|16|103.800000||
B|GOOG|20251202|09:46:34|S|7|317.310000||
B|IBIT|20251202|09:46:34|S|5|50.425000||
B|MOS|20251202|09:46:34|S|11|24.310000||
B|NVDA|20251202|09:46:34|S|10|185.020900||
B|NVDA|20251202|09:46:34|S|100|185.024200||
B|SPXL|20251202|09:46:34|S|1|221.308300||
B|SSTI|20251202|09:46:34|S|600|5.990000||
B|TSLA|20251202|09:46:34|S|20|429.369500||
B|TSLA|20251202|09:46:34|S|20|429.369500||
B|UDOW|20251202|09:46:34|S|6|55.818200||
B|VIXY|20251202|09:46:34|S|27|30.790000||
B|AAL|20251202|09:46:35|S|1|13.885000||
B|BA|20251202|09:46:35|S|100|197.820000||
B|FTEL|20251202|09:46:35|S|500|1.840000||
B|IBIT|20251202|09:46:35|S|21|50.426500||
B|LW|20251202|09:46:35|S|17|59.260000||
B|NVDA|20251202|09:46:35|S|12|185.060000||
B|NVDL|20251202|09:46:35|S|29|88.000000||
B|OKLO|20251202|09:46:35|S|111|90.610000||
B|ONDS|20251202|09:46:35|S|437|7.480000||
B|SGOV|20251202|09:46:35|S|2|100.395000||
B|TQQQ|20251202|09:46:35|S|12|55.170000||
B|ARCC|20251202|09:46:36|S|3|20.617500||
B|IBRX|20251202|09:46:36|S|1|2.190000||
B|INTC|20251202|09:46:36|S|100|40.980000||
B|INTC|20251202|09:46:36|S|430|40.990000||
B|IONQ|20251202|09:46:36|S|5|47.850000||
B|NVDA|20251202|09:46:36|S|5|185.109200||
B|NVDA|20251202|09:46:36|S|10|185.118200||
B|NVDA|20251202|09:46:36|S|20|185.085800||
B|UDOW|20251202|09:46:36|S|6|55.829100||
B|UPRO|20251202|09:46:36|S|1|116.399000||
B|VCYT|20251202|09:46:36|S|15|46.690000||
B|VTI|20251202|09:46:36|S|60|335.596300||
B|AMD|20251202|09:46:37|S|18|224.870000||
B|CRCL|20251202|09:46:37|S|10|78.110000||
B|CRDO|20251202|09:46:37|S|100|208.910000||
B|CRDO|20251202|09:46:37|S|100|209.190000||
B|HAL|20251202|09:46:37|S|83|26.260000||
B|PLTR|20251202|09:46:37|S|35|173.670000||
B|RVLV|20251202|09:46:37|S|11|25.160000||
B|UDOW|20251202|09:46:37|S|7|55.808700||
B|UPRO|20251202|09:46:37|S|2|116.388800||
B|VICR|20251202|09:46:37|S|5|91.770000||
B|AVGO|20251202|09:46:38|S|2|391.880000||
B|BMNU|20251202|09:46:38|S|500|7.010000||
B|COIN|20251202|09:46:38|S|49|264.770000||
B|MDB|20251202|09:46:38|S|600|417.240000||
B|NVDA|20251202|09:46:38|S|100|185.064800||
B|PG|20251202|09:46:38|S|7|142.710000||
B|SGOV|20251202|09:46:38|S|25|100.390000||
B|TSLA|20251202|09:46:38|S|10|429.406800||
B|TSLA|20251202|09:46:38|S|30|429.350000||
B|UDOW|20251202|09:46:38|S|25|55.785000||
B|UDOW|20251202|09:46:38|S|26|55.785000||
B|UPRO|20251202|09:46:38|S|1|116.365000||
B|AVGO|20251202|09:46:39|S|70|391.940000||
B|CRWV|20251202|09:46:39|S|25|79.380000||
B|GOOGL|20251202|09:46:39|S|5|317.288000||
B|GOOGL|20251202|09:46:39|S|5|317.290000||
B|IBIT|20251202|09:46:39|S|5|50.415000||
B|QQQ|20251202|09:46:39|S|6|621.495000||
B|SGOV|20251202|09:46:39|S|120|100.395000||
B|TSLA|20251202|09:46:39|S|2|429.362200||
B|UDOW|20251202|09:46:39|S|6|55.789300||
B|UPRO|20251202|09:46:39|S|16|116.359100||
B|A|20251202|09:46:40|S|38|151.095000||
B|A|20251202|09:46:40|S|52|151.095000||
B|AMD|20251202|09:46:40|S|27|225.076500||
B|AMD|20251202|09:46:40|S|50|225.046700||
B|AMD|20251202|09:46:40|S|100|225.076500||
B|ASST|20251202|09:46:40|S|190|1.085000||
B|HAL|20251202|09:46:40|S|17|26.260000||
B|HPE|20251202|09:46:40|S|200|22.110000||
B|HPE|20251202|09:46:40|S|200|22.120000||
B|IBIT|20251202|09:46:40|S|100|50.415000||
B|IBIT|20251202|09:46:40|S|2000|50.420000||
B|JANX|20251202|09:46:40|S|30|17.585000||
B|MSTR|20251202|09:46:40|S|10|177.810000||
B|MSTR|20251202|09:46:40|E|25|177.788500||
B|NEGG|20251202|09:46:40|S|1|72.756100||
B|SOXS|20251202|09:46:40|S|111|3.205000||
B|SPXL|20251202|09:46:40|S|2|221.318600||
B|TRIN|20251202|09:46:40|S|35|14.600000||
B|TSM|20251202|09:46:40|S|2|291.950000||
B|UPRO|20251202|09:46:40|S|3|116.385000||
B|ZM|20251202|09:46:40|S|100|85.750000||
B|ALAB|20251202|09:46:41|S|20|180.240000||
B|AMD|20251202|09:46:41|S|29|225.080000||
B|AMZN|20251202|09:46:41|S|10|234.990000||
B|GE|20251202|09:46:41|S|4|290.310000||
B|META|20251202|09:46:41|S|20|638.860000||
B|META|20251202|09:46:41|S|20|638.864200||
B|NVDA|20251202|09:46:41|S|100|185.095000||
B|PLTR|20251202|09:46:41|S|100|173.750000||
B|PONY|20251202|09:46:41|S|20|14.320000||
B|SQQQ|20251202|09:46:41|S|16|67.630000||
B|SQQQ|20251202|09:46:41|S|19|67.629500||
B|TECL|20251202|09:46:41|S|8|129.160000||
B|UDOW|20251202|09:46:41|S|4|55.815000||
B|UPRO|20251202|09:46:41|S|2|116.399000||
B|AMZN|20251202|09:46:42|S|100|234.995000||
B|BKSY|20251202|09:46:42|S|1|16.740000||
B|HIMS|20251202|09:46:42|S|400|37.818600||
B|INTC|20251202|09:46:42|S|25|41.046800||
B|INTC|20251202|09:46:42|S|50|41.049000||
B|INTC|20251202|09:46:42|S|100|41.050000||
B|INTC|20251202|09:46:42|S|2000|41.050000||
B|LAC|20251202|09:46:42|S|120|5.310000||
B|LAC|20251202|09:46:42|S|121|5.310000||
B|META|20251202|09:46:42|S|30|638.925000||
B|MSFT|20251202|09:46:42|S|64|487.730000||
B|MU|20251202|09:46:42|S|100|241.815000||
B|NVDA|20251202|09:46:42|S|100|185.030000||
B|NVDA|20251202|09:46:42|S|200|184.970800||
B|NVDA|20251202|09:46:42|S|360|185.030000||
B|PLTR|20251202|09:46:42|S|115|173.700000||
B|TLT|20251202|09:46:42|S|5|88.625000||
B|TSLA|20251202|09:46:42|S|40|429.650000||
B|UPRO|20251202|09:46:42|S|1|116.400000||
B|XOM|20251202|09:46:42|S|1|115.030000||
B|AAPL|20251202|09:46:43|S|8|284.005000||
B|CLSK|20251202|09:46:43|S|37|14.369000||
B|GLDM|20251202|09:46:43|S|1|83.529700||
B|HPE|20251202|09:46:43|S|100|22.120000||
B|MKTX|20251202|09:46:43|S|100|159.680000||
B|NEGG|20251202|09:46:43|S|1|72.756100||
B|NKE|20251202|09:46:43|S|50|65.240000||
B|NVDA|20251202|09:46:43|S|300|184.930000||
B|PLTR|20251202|09:46:43|S|100|173.660000||
B|SOXS|20251202|09:46:43|S|100|3.205000||
B|TLT|20251202|09:46:43|S|200|88.620700||
B|UPS|20251202|09:46:43|S|99|94.900000||
B|VST|20251202|09:46:43|S|1|175.200000||
B|XPEV|20251202|09:46:43|S|100|20.215000||
B|AEM|20251202|09:46:44|S|80|170.580000||
B|AMZN|20251202|09:46:44|S|30|235.108800||
B|APP|20251202|09:46:44|S|2|668.921000||
B|APP|20251202|09:46:44|S|8|668.941000||
B|APP|20251202|09:46:44|S|18|668.941000||
B|AVGO|20251202|09:46:44|S|3|392.050000||
B|AVGO|20251202|09:46:44|S|29|392.030000||
B|CRWV|20251202|09:46:44|S|200|79.410000||
B|DUST|20251202|09:46:44|S|54|8.550000||
B|HOOG|20251202|09:46:44|S|16|77.660000||
B|IREN|20251202|09:46:44|S|20|45.630000||
B|NBIS|20251202|09:46:44|S|5|99.360000||
B|NFLX|20251202|09:46:44|S|100|108.220000||
B|NFLX|20251202|09:46:44|S|200|108.220000||
B|PLTR|20251202|09:46:44|S|50|173.700000||
B|SPXL|20251202|09:46:44|S|1|221.348300||
B|WM|20251202|09:46:44|S|2|215.499500||
B|AMAT|20251202|09:46:45|S|6|260.430500||
B|AMD|20251202|09:46:45|S|100|224.830000||
B|AMD|20251202|09:46:45|S|100|224.833300||
B|AMZN|20251202|09:46:45|S|20|235.095000||
B|APP|20251202|09:46:45|S|1|668.950000||
B|AVGX|20251202|09:46:45|S|60|63.276000||
B|BE|20251202|09:46:45|S|15|105.930500||
B|CRWV|20251202|09:46:45|S|3|79.380000||
B|ETHU|20251202|09:46:45|S|10|54.170000||
B|IDEV|20251202|09:46:45|S|1|81.423000||
B|META|20251202|09:46:45|S|4|639.070000||
B|MSTR|20251202|09:46:45|S|1|177.760000||
B|NVDA|20251202|09:46:45|S|10|184.872300||
B|NVDA|20251202|09:46:45|S|15|184.875000||
B|NVDA|20251202|09:46:45|S|20|184.875000||
B|OPEN|20251202|09:46:45|S|100|7.270000||
B|ORCL|20251202|09:46:45|S|1|206.595000||
B|PGR|20251202|09:46:45|S|3|226.071900||
B|SPUS|20251202|09:46:45|S|36|51.420000||
B|TQQQ|20251202|09:46:45|S|100|55.180000||
B|UNH|20251202|09:46:45|S|1|324.980000||
B|ZM|20251202|09:46:45|S|75|85.850000||
B|ALAB|20251202|09:46:46|S|13|180.240000||
B|CRDO|20251202|09:46:46|S|200|210.060000||
B|GOOG|20251202|09:46:46|S|25|317.611200||
B|IBIT|20251202|09:46:46|S|100|50.425000||
B|INTC|20251202|09:46:46|S|870|41.020000||
B|MSTR|20251202|09:46:46|S|27|177.710000||
B|NVDA|20251202|09:46:46|S|100|184.914000||
B|NVDA|20251202|09:46:46|S|200|184.870000||
B|SEZL|20251202|09:46:46|S|50|61.500000||
B|TSEM|20251202|09:46:46|S|5|117.280000||
B|AAPL|20251202|09:46:47|S|56|283.985000||
B|AI|20251202|09:46:47|S|300|14.575000||
B|APP|20251202|09:46:47|S|9|668.950000||
B|CRCL|20251202|09:46:47|S|100|77.800000||
B|HPE|20251202|09:46:47|S|200|22.110000||
B|MA|20251202|09:46:47|S|8|544.290000||
B|MSFT|20251202|09:46:47|S|2|487.805000||
B|NVDA|20251202|09:46:47|S|50|184.890000||
B|PEY|20251202|09:46:47|S|4|20.389900||
B|SLDP|20251202|09:46:47|S|25|4.957500||
B|SN|20251202|09:46:47|S|153|102.420000||
B|TSM|20251202|09:46:47|S|50|291.840000||
B|UDOW|20251202|09:46:47|S|3|55.815000||
B|URA|20251202|09:46:47|S|434|45.000000||
B|XPEV|20251202|09:46:47|S|30|20.210700||
B|AAPL|20251202|09:46:48|S|200|283.985000||
B|AMD|20251202|09:46:48|S|34|224.850000||
B|AMZN|20251202|09:46:48|S|4|235.075000||
B|APP|20251202|09:46:48|S|15|668.941000||
B|ASST|20251202|09:46:48|S|917|1.085000||
B|CHTR|20251202|09:46:48|S|28|194.901000||
B|CHTR|20251202|09:46:48|S|28|194.910000||
B|CHTR|20251202|09:46:48|S|29|194.901000||
B|CHTR|20251202|09:46:48|S|29|194.910000||
B|HSAI|20251202|09:46:48|S|10|19.170000||
B|ISRG|20251202|09:46:48|S|1|564.055000||
B|PLTR|20251202|09:46:48|S|100|173.720000||
B|RSP|20251202|09:46:48|S|5|189.950000||
B|TQQQ|20251202|09:46:48|S|5|55.215000||
B|TSLA|20251202|09:46:48|S|35|429.790000||
B|TSLA|20251202|09:46:48|S|300|429.787800||
B|UDOW|20251202|09:46:48|S|15|55.805000||
B|UNH|20251202|09:46:48|S|1|324.967400||
B|AAPL|20251202|09:46:49|S|18|283.910000||
B|AMZN|20251202|09:46:49|S|300|234.965000||
B|BWXT|20251202|09:46:49|S|50|177.230000||
B|CCL|20251202|09:46:49|S|300|25.562000||
B|COIN|20251202|09:46:49|S|1|265.212600||
B|CRWV|20251202|09:46:49|S|80|79.360000||
B|GOOGL|20251202|09:46:49|S|50|317.518200||
B|GOOGL|20251202|09:46:49|S|50|317.520000||
B|HOOD|20251202|09:46:49|S|33|125.380000||
B|IOVA|20251202|09:46:49|S|500|2.190000||
B|MS|20251202|09:46:49|S|20|169.480000||
B|NVDA|20251202|09:46:49|S|5|184.915200||
B|NVDA|20251202|09:46:49|S|25|184.908000||
B|U|20251202|09:46:49|S|20|44.590000||
B|UPRO|20251202|09:46:49|S|3|116.419100||
B|URI|20251202|09:46:49|S|1|808.500000||
B|WDC|20251202|09:46:49|S|300|168.190000||
B|AAPL|20251202|09:46:50|S|24|283.910000||
B|HIVE|20251202|09:46:50|S|53|3.270000||
B|INTC|20251202|09:46:50|S|100|41.025000||
B|ON|20251202|09:46:50|S|50|50.035000||
B|STX|20251202|09:46:50|S|9|277.090000||
B|TSLA|20251202|09:46:50|S|6|429.740000||
B|TSLA|20251202|09:46:50|S|136|429.790000||
B|AGQ|20251202|09:46:51|S|100|112.110000||
B|NVDA|20251202|09:46:51|S|74|184.880000||
B|SPXL|20251202|09:46:51|S|5|221.368000||
B|ZM|20251202|09:46:51|S|100|85.760000||
B|AAPL|20251202|09:46:52|S|30|283.883000||
B|AAPL|20251202|09:46:52|S|100|283.920000||
B|D|20251202|09:46:52|S|100|60.660000||
B|ISRG|20251202|09:46:52|S|1|563.670000||
B|ISRG|20251202|09:46:52|S|1|563.679000||
B|JEPI|20251202|09:46:52|S|50|57.115000||
B|NVDA|20251202|09:46:52|S|10|184.820700||
B|NVDA|20251202|09:46:52|S|10|184.830000||
B|PG|20251202|09:46:52|S|11|142.687600||
B|SOXL|20251202|09:46:52|S|27|44.045000||
B|UDOW|20251202|09:46:52|S|23|55.819300||
B|ALAB|20251202|09:46:53|S|100|180.050000||
B|BITQ|20251202|09:46:53|S|50|22.810000||
B|CRWD|20251202|09:46:53|S|11|514.761000||
B|CRWD|20251202|09:46:53|S|76|514.770000||
B|GOOGL|20251202|09:46:53|S|15|317.380000||
B|HAL|20251202|09:46:53|S|83|26.260000||
B|IBKR|20251202|09:46:53|S|40|63.500000||
B|MARA|20251202|09:46:53|S|10|11.770000||
B|TGT|20251202|09:46:53|S|3|89.970000||
B|UDOW|20251202|09:46:53|S|5|55.829100||
B|AMZN|20251202|09:46:54|S|50|234.925000||
B|BMNR|20251202|09:46:54|S|280|31.240000||
B|BMY|20251202|09:46:54|S|100|48.745000||
B|BTTC|20251202|09:46:54|S|2|3.044000||
B|NVDA|20251202|09:46:54|S|2|184.829300||
B|NVDA|20251202|09:46:54|S|100|184.840000||
B|SNDK|20251202|09:46:54|S|3|212.495000||
B|TSLA|20251202|09:46:54|S|10|429.510000||
B|TSLA|20251202|09:46:54|S|50|429.507500||
B|TSLA|20251202|09:46:54|S|50|429.507500||
B|TSLA|20251202|09:46:54|S|50|429.510000||
B|ALAB|20251202|09:46:55|S|9|180.050000||
B|ARM|20251202|09:46:55|S|294|137.740000||
B|BIDU|20251202|09:46:55|S|2|118.120000||
B|BMY|20251202|09:46:55|S|1|48.730000||
B|BMY|20251202|09:46:55|S|47|48.735000||
B|DAR|20251202|09:46:55|S|10|37.030000||
B|ETHE|20251202|09:46:55|S|10|23.805000||
B|IEF|20251202|09:46:55|S|1|96.673000||
B|NVDA|20251202|09:46:55|S|100|184.860000||
B|PLTR|20251202|09:46:55|S|100|173.720000||
B|QUBT|20251202|09:46:55|S|100|11.230000||
B|SCHD|20251202|09:46:55|S|76|27.320000||
B|AMZN|20251202|09:46:56|S|46|234.918500||
B|AMZN|20251202|09:46:56|S|50|234.897100||
B|BBAI|20251202|09:46:56|S|150|6.069100||
B|EWY|20251202|09:46:56|S|100|92.430000||
B|IBIT|20251202|09:46:56|S|100|50.415000||
B|INTC|20251202|09:46:56|S|100|41.040000||
B|NVDA|20251202|09:46:56|S|92|184.840000||
B|NVDA|20251202|09:46:56|S|100|184.840000||
B|NVDA|20251202|09:46:56|S|100|184.850700||
B|OKTA|20251202|09:46:56|S|200|81.350000||
B|OKTA|20251202|09:46:56|S|677|81.330000||
B|TSLA|20251202|09:46:56|S|2|429.627500||
B|TSLA|20251202|09:46:56|S|3|429.630000||
B|TSLA|20251202|09:46:56|S|10|429.637500||
B|TSLA|20251202|09:46:56|S|10|429.640000||
B|TXN|20251202|09:46:56|S|1|168.410000||
B|VLO|20251202|09:46:56|S|1|174.885000||
B|AMD|20251202|09:46:57|S|62|224.720000||
B|AMD|20251202|09:46:57|S|100|224.730000||
B|APP|20251202|09:46:57|S|20|668.540000||
B|BYND|20251202|09:46:57|S|130|1.320000||
B|CRDO|20251202|09:46:57|S|20|210.280000||
B|FISV|20251202|09:46:57|S|50|62.160000||
B|MCHI|20251202|09:46:57|S|1|62.063000||
B|NVDA|20251202|09:46:57|S|25|184.840000||
B|ORCL|20251202|09:46:57|S|18|206.570000||
B|PAA|20251202|09:46:57|S|57|17.555000||
B|RDDT|20251202|09:46:57|S|2|227.190000||
B|STT|20251202|09:46:57|S|17|118.480000||
B|TBPH|20251202|09:46:57|S|60|19.580000||
B|AMZN|20251202|09:46:58|S|5|234.890000||
B|CRWV|20251202|09:46:58|S|100|79.347800||
B|CVX|20251202|09:46:58|S|30|150.027500||
B|MCHI|20251202|09:46:58|S|1|62.063000||
B|NVDA|20251202|09:46:58|S|100|184.810000||
B|NVDA|20251202|09:46:58|S|100|184.810000||
B|NVDA|20251202|09:46:58|S|100|184.810000||
B|NVDL|20251202|09:46:58|S|100|87.760000||
B|OKLO|20251202|09:46:58|S|10|90.840000||
B|OKLO|20251202|09:46:58|S|10|90.840000||
B|OPEN|20251202|09:46:58|S|500|7.260700||
B|ORCL|20251202|09:46:58|S|5|206.590000||
B|PDD|20251202|09:46:58|S|5|116.538000||
B|SGML|20251202|09:46:58|S|10|10.640000||
B|VOO|20251202|09:46:58|S|10|627.208500||
B|AGNC|20251202|09:46:59|S|100|10.510000||
B|AGNC|20251202|09:46:59|S|241|10.515000||
B|AMD|20251202|09:46:59|S|100|224.760000||
B|CRWV|20251202|09:46:59|S|100|79.340000||
B|NVA|20251202|09:46:59|S|110|9.090000||
B|ORCL|20251202|09:46:59|S|4|206.590000||
B|PLTR|20251202|09:46:59|S|4|173.675000||
B|SQQQ|20251202|09:46:59|S|17|67.659500||
B|TSLA|20251202|09:46:59|S|30|429.670000||
B|W|20251202|09:46:59|S|12|107.680000||
B|WST|20251202|09:46:59|S|10|272.920000||
B|AMD|20251202|09:47:00|S|100|224.650000||
B|APP|20251202|09:47:00|S|5|669.570000||
B|DASH|20251202|09:47:00|S|10|203.330000||
B|GOOG|20251202|09:47:00|S|1|317.518000||
B|GOOGL|20251202|09:47:00|S|5|317.348200||
B|GOOGL|20251202|09:47:00|S|5|317.350000||
B|GRAB|20251202|09:47:00|S|100|5.240000||
B|GRAB|20251202|09:47:00|S|355|5.235000||
B|INV|20251202|09:47:00|S|100|4.840000||
B|PRZO|20251202|09:47:00|S|200|1.299800||
B|QQQ|20251202|09:47:00|S|10|621.468000||
B|RDDT|20251202|09:47:00|S|100|226.990000||
B|TSLA|20251202|09:47:00|S|35|429.580000||
B|TSLA|20251202|09:47:00|S|300|429.583800||
B|TSLL|20251202|09:47:00|S|1000|18.445200||
B|UPWK|20251202|09:47:00|S|50|20.120000||
B|UPWK|20251202|09:47:00|S|100|20.095000||
B|Z|20251202|09:47:00|S|175|72.980000||
B|BLSH|20251202|09:47:01|S|5|41.825000||
B|FTNT|20251202|09:47:01|S|1|82.260000||
B|LOMA|20251202|09:47:01|S|1|12.390000||
B|MDB|20251202|09:47:01|S|1|417.500000||
B|NVDA|20251202|09:47:01|S|19|184.775000||
B|NVDA|20251202|09:47:01|S|30|184.789300||
B|NVDA|20251202|09:47:01|S|112|184.787300||
B|PLTR|20251202|09:47:01|S|1|173.640000||
B|PLTZ|20251202|09:47:01|S|274|6.750000||
B|PLTZ|20251202|09:47:01|S|274|6.750000||
B|TSEM|20251202|09:47:01|S|25|117.155000||
B|TSLA|20251202|09:47:01|S|25|429.480000||
B|ADBE|20251202|09:47:02|S|1|319.070000||
B|CLS|20251202|09:47:02|S|2|329.921000||
B|DELL|20251202|09:47:02|S|100|136.120000||
B|FTEL|20251202|09:47:02|S|100|1.740000||
B|FTEL|20251202|09:47:02|S|300|1.710000||
B|GOOGL|20251202|09:47:02|S|10|317.310000||
B|IBIT|20251202|09:47:02|S|200|50.395000||
B|LEU|20251202|09:47:02|S|1|259.230000||
B|MDY|20251202|09:47:02|S|12|602.605000||
B|MP|20251202|09:47:02|S|200|59.490000||
B|NVO|20251202|09:47:02|S|18|47.609100||
B|QLD|20251202|09:47:02|S|7|72.309200||
B|RGTX|20251202|09:47:02|S|100|65.840000||
B|SOFI|20251202|09:47:02|S|120|29.800000||
B|TQQQ|20251202|09:47:02|S|4|55.175000||
B|TQQQ|20251202|09:47:02|S|40|55.145000||
B|XLF|20251202|09:47:02|S|1|52.760000||
B|AVGO|20251202|09:47:03|S|67|391.990000||
B|DXCM|20251202|09:47:03|S|8|64.650000||
B|GLD|20251202|09:47:03|S|12|388.110000||
B|GLW|20251202|09:47:03|S|300|84.800000||
B|GRAB|20251202|09:47:03|S|50|5.235000||
B|HPE|20251202|09:47:03|S|200|22.090000||
B|META|20251202|09:47:03|S|9|639.084700||
B|META|20251202|09:47:03|S|10|639.080000||
B|MSFT|20251202|09:47:03|S|4|487.733000||
B|NVDA|20251202|09:47:03|S|15|184.815000||
B|NVDA|20251202|09:47:03|S|50|184.810000||
B|NVDA|20251202|09:47:03|S|400|184.815400||
B|PSQ|20251202|09:47:03|S|596|30.165000||
B|SCHD|20251202|09:47:03|S|25|27.320000||
B|TSLA|20251202|09:47:03|S|100|429.640000||
B|TSLA|20251202|09:47:03|S|400|429.612800||
B|APLD|20251202|09:47:04|S|12|29.390000||
B|EB|20251202|09:47:04|S|100|4.435000||
B|EB|20251202|09:47:04|S|200|4.440000||
B|EB|20251202|09:47:04|S|700|4.435000||
B|HYG|20251202|09:47:04|S|50|80.550000||
B|LAC|20251202|09:47:04|S|100|5.320000||
B|LAC|20251202|09:47:04|S|300|5.320000||
B|MRNA|20251202|09:47:04|S|10|24.239000||
B|NET|20251202|09:47:04|S|4|202.900000||
B|NVDA|20251202|09:47:04|S|100|184.927800||
B|WYNN|20251202|09:47:04|S|4|131.970000||
B|XLF|20251202|09:47:04|S|1|52.750100||
B|AMD|20251202|09:47:05|S|100|224.973000||
B|AMZN|20251202|09:47:05|S|100|234.878800||
B|BABA|20251202|09:47:05|S|50|160.485000||
B|BOIL|20251202|09:47:05|S|100|38.080000||
B|BYND|20251202|09:47:05|S|340|1.340000||
B|CIFR|20251202|09:47:05|S|100|19.565000||
B|FIG|20251202|09:47:05|S|5|36.267500||
B|GOOGL|20251202|09:47:05|S|240|317.460000||
B|HYG|20251202|09:47:05|S|100|80.550000||
B|MSTR|20251202|09:47:05|S|99|178.490000||
B|NVDA|20251202|09:47:05|S|100|184.979000||
B|PLTR|20251202|09:47:05|S|2|173.870000||
B|RGTI|20251202|09:47:05|S|63|24.289300||
B|SEDG|20251202|09:47:05|S|100|33.440000||
B|XLV|20251202|09:47:05|S|1|154.830000||
B|YUM|20251202|09:47:05|S|13|149.730000||
B|GLD|20251202|09:47:06|S|446|388.180000||
B|HPE|20251202|09:47:06|S|100|22.110000||
B|MU|20251202|09:47:06|S|35|241.450000||
B|NEXT|20251202|09:47:06|S|185|6.048000||
B|NVDA|20251202|09:47:06|S|1|185.010000||
B|NVDA|20251202|09:47:06|S|1|185.060000||
B|NVDA|20251202|09:47:06|S|200|185.020000||
B|RGTI|20251202|09:47:06|S|500|24.317600||
B|RKT|20251202|09:47:06|S|4300|20.540000||
B|SERV|20251202|09:47:06|S|2|9.858800||
B|SNAP|20251202|09:47:06|S|200|7.580000||
B|SNAP|20251202|09:47:06|S|300|7.579300||
B|SOXS|20251202|09:47:06|S|2000|3.205000||
B|TRP|20251202|09:47:06|S|162|54.370000||
B|TSLA|20251202|09:47:06|S|100|429.880000||
B|TSLA|20251202|09:47:06|S|400|429.882900||
B|UVIX|20251202|09:47:06|S|198|8.265000||
B|UVIX|20251202|09:47:06|S|200|8.270000||
B|V|20251202|09:47:06|S|1|328.760000||
B|WULF|20251202|09:47:06|S|410|15.010000||
B|AMD|20251202|09:47:07|S|38|224.850000||
B|APP|20251202|09:47:07|S|46|670.850000||
B|APP|20251202|09:47:07|S|60|670.860000||
B|APP|20251202|09:47:07|S|100|671.060000||
B|GOOGL|20251202|09:47:07|S|1|317.470000||
B|MSTR|20251202|09:47:07|S|80|178.610000||
B|MSTX|20251202|09:47:07|S|868|5.607500||
B|NVDA|20251202|09:47:07|S|1|185.005000||
B|NVDA|20251202|09:47:07|S|60|185.020000||
B|ONON|20251202|09:47:07|S|50|45.430000||
B|PLTR|20251202|09:47:07|S|100|173.970000||
B|PLTR|20251202|09:47:07|S|200|173.966900||
B|QBTS|20251202|09:47:07|S|1|22.184100||
B|UNFI|20251202|09:47:07|S|10|37.050000||
B|UVIX|20251202|09:47:07|S|100|8.265000||
B|WST|20251202|09:47:07|S|8|272.700000||
B|WTM|20251202|09:47:07|S|10|2028.200000||
B|AAPL|20251202|09:47:08|S|50|283.860000||
B|APP|20251202|09:47:08|S|8|671.090000||
B|APP|20251202|09:47:08|S|180|671.070000||
B|ASPN|20251202|09:47:08|S|8|3.470000||
B|META|20251202|09:47:08|S|30|639.164200||
B|MP|20251202|09:47:08|S|35|59.660000||
B|NFLX|20251202|09:47:08|S|200|108.200000||
B|OKLO|20251202|09:47:08|S|100|91.060000||
B|ORCL|20251202|09:47:08|S|5|206.775000||
B|PRZO|20251202|09:47:08|S|12|1.299800||
B|STRC|20251202|09:47:08|S|20|97.490000||
B|TMO|20251202|09:47:08|S|6|583.190000||
B|TSLA|20251202|09:47:08|S|100|429.830000||
B|UVIX|20251202|09:47:08|S|2|8.265000||
B|UVIX|20251202|09:47:08|S|88|8.265000||
B|ZM|20251202|09:47:08|S|60|85.820000||
B|AA|20251202|09:47:09|S|100|41.665000||
B|AMD|20251202|09:47:09|S|10|224.880000||
B|AMZN|20251202|09:47:09|S|100|234.850600||
B|APH|20251202|09:47:09|S|3|142.470000||
B|HPE|20251202|09:47:09|S|200|22.110000||
B|QBTS|20251202|09:47:09|S|1|22.166300||
B|SLV|20251202|09:47:09|S|541|52.500000||
B|SMTC|20251202|09:47:09|S|50|74.720000||
B|TMC|20251202|09:47:09|S|2200|6.910000||
B|AMD|20251202|09:47:10|S|3|224.865000||
B|AMGN|20251202|09:47:10|S|24|337.490000||
B|DOW|20251202|09:47:10|S|81|23.490700||
B|FTEL|20251202|09:47:10|S|500|1.705000||
B|HIMS|20251202|09:47:10|S|50|37.889000||
B|MNST|20251202|09:47:10|S|1|74.754600||
B|NUAI|20251202|09:47:10|S|100|4.700000||
B|PDS|20251202|09:47:10|S|2|62.150000||
B|RXST|20251202|09:47:10|S|50|12.050000||
B|RXST|20251202|09:47:10|S|50|12.050000||
B|SBET|20251202|09:47:10|S|300|9.949300||
B|SPY|20251202|09:47:10|S|29|682.136500||
B|STX|20251202|09:47:10|S|2|276.941000||
B|STX|20251202|09:47:10|S|3|276.950000||
B|TRVI|20251202|09:47:10|S|360|13.740000||
B|VICR|20251202|09:47:10|S|25|91.680000||
B|BRK/B|20251202|09:47:11|S|3|504.560000||
B|JOBY|20251202|09:47:11|S|50|13.447900||
B|LITE|20251202|09:47:11|S|2|312.340000||
B|NVOX|20251202|09:47:11|S|800|2.455000||
B|RIOT|20251202|09:47:11|S|98|15.590700||
B|RIOT|20251202|09:47:11|S|400|15.595000||
B|SBEV|20251202|09:47:11|S|100|1.560000||
B|TSLA|20251202|09:47:11|S|20|429.830000||
B|TSLA|20251202|09:47:11|S|80|429.860000||
B|UPWK|20251202|09:47:11|S|200|20.140000||
B|AMD|20251202|09:47:12|S|50|224.870000||
B|AUPH|20251202|09:47:12|S|60|16.189100||
B|AVGO|20251202|09:47:12|S|16|392.330000||
B|BABX|20251202|09:47:12|S|10|43.630000||
B|BQ|20251202|09:47:12|E|757|2.569700||
B|CELH|20251202|09:47:12|S|13|42.380000||
B|COIN|20251202|09:47:12|S|15|265.665000||
B|HOOD|20251202|09:47:12|S|14|125.590000||
B|HPE|20251202|09:47:12|S|900|22.110000||
B|MSTR|20251202|09:47:12|S|40|178.940000||
B|NBIS|20251202|09:47:12|S|20|99.800000||
B|TNA|20251202|09:47:12|S|300|45.885000||
B|TSLA|20251202|09:47:12|S|100|429.800000||
B|UPST|20251202|09:47:12|S|14|44.180000||
B|ALNY|20251202|09:47:13|S|5|471.840000||
B|BMNR|20251202|09:47:13|S|19|31.330000||
B|JANX|20251202|09:47:13|S|200|17.730000||
B|JANX|20251202|09:47:13|E|1160|17.722500||
B|NVDA|20251202|09:47:13|S|1|185.066700||
B|NVDA|20251202|09:47:13|S|100|185.066400||
B|TSLA|20251202|09:47:13|S|6|429.950000||
B|TSLA|20251202|09:47:13|S|10|429.880000||
B|TSLA|20251202|09:47:13|S|41|429.840000||
B|TSM|20251202|09:47:13|S|1|291.966600||
B|TSM|20251202|09:47:13|S|1|291.970000||
B|APP|20251202|09:47:14|S|14|670.740000||
B|COHR|20251202|09:47:14|S|10|169.270000||
B|CRDO|20251202|09:47:14|S|20|209.070000||
B|GLXY|20251202|09:47:14|S|25|25.960000||
B|HYG|20251202|09:47:14|S|123|80.550000||
B|HYG|20251202|09:47:14|S|244|80.550000||
B|INTC|20251202|09:47:14|S|15|41.040000||
B|MU|20251202|09:47:14|S|20|241.495300||
B|NUTX|20251202|09:47:14|S|4|123.706500||
B|NVDA|20251202|09:47:14|S|200|185.060000||
B|PLTR|20251202|09:47:14|S|1|173.988800||
B|PLTR|20251202|09:47:14|S|50|174.028400||
B|VICI|20251202|09:47:14|S|2|28.387600||
B|ADBE|20251202|09:47:15|S|9|318.763300||
B|CCJ|20251202|09:47:15|S|50|89.290000||
B|CRWD|20251202|09:47:15|S|4|515.991000||
B|FBTC|20251202|09:47:15|S|117|77.530000||
B|FNGD|20251202|09:47:15|S|1|4.486500||
B|GEN|20251202|09:47:15|S|70|26.130000||
B|GOOGL|20251202|09:47:15|S|208|317.480000||
B|HYG|20251202|09:47:15|S|248|80.550000||
B|LAC|20251202|09:47:15|S|29|5.330000||
B|MSTZ|20251202|09:47:15|S|5|13.210000||
B|ORCL|20251202|09:47:15|S|4|206.907200||
B|TSLA|20251202|09:47:15|S|65|430.010000||
B|TTD|20251202|09:47:15|S|9|40.276800||
B|TTD|20251202|09:47:15|S|100|40.320000||
B|UA|20251202|09:47:15|S|250|4.375000||
B|ADBE|20251202|09:47:16|S|1|318.763300||
B|AMD|20251202|09:47:16|S|100|225.030000||
B|BYND|20251202|09:47:16|S|4|1.340000||
B|ETHT|20251202|09:47:16|S|600|37.670000||
B|FTEL|20251202|09:47:16|S|100|1.705000||
B|GME|20251202|09:47:16|S|200|22.570000||
B|META|20251202|09:47:16|S|61|639.006500||
B|NFLX|20251202|09:47:16|S|200|108.175000||
B|ORCL|20251202|09:47:16|S|71|206.990000||
B|ORCL|20251202|09:47:16|S|100|206.987100||
B|PFL|20251202|09:47:16|S|100|8.480000||
B|PLTR|20251202|09:47:16|S|10|174.070000||
B|PLTR|20251202|09:47:16|S|16|174.050000||
B|PLTR|20251202|09:47:16|S|90|174.088000||
B|PLTR|20251202|09:47:16|S|100|174.088000||
B|PLTR|20251202|09:47:16|S|200|174.078000||
B|QBTS|20251202|09:47:16|S|100|22.180000||
B|RVLV|20251202|09:47:16|S|50|25.150000||
B|RVLV|20251202|09:47:16|S|50|25.150000||
B|SNDK|20251202|09:47:16|S|50|213.440000||
B|TSLA|20251202|09:47:16|S|1|430.070000||
B|U|20251202|09:47:16|S|116|44.590000||
B|WULF|20251202|09:47:16|S|50|15.067400||
B|AMD|20251202|09:47:17|S|97|225.100000||
B|CAI|20251202|09:47:17|S|6|27.020000||
B|CIBR|20251202|09:47:17|S|92|73.370000||
B|GWRE|20251202|09:47:17|S|17|214.415000||
B|LITE|20251202|09:47:17|S|200|312.120000||
B|LLYVK|20251202|09:47:17|S|60|78.500000||
B|MTSI|20251202|09:47:17|S|6|177.980000||
B|OKLO|20251202|09:47:17|S|50|91.200000||
B|PAAS|20251202|09:47:17|S|100|45.260000||
B|TSLA|20251202|09:47:17|S|20|430.180000||
B|TSLA|20251202|09:47:17|S|57|430.169500||
B|UNFI|20251202|09:47:17|S|10|37.060000||
B|ADBE|20251202|09:47:18|S|5|318.740000||
B|AMD|20251202|09:47:18|S|10|225.100000||
B|AMD|20251202|09:47:18|S|200|225.097200||
B|AMD|20251202|09:47:18|S|200|225.100000||
B|BMNR|20251202|09:47:18|S|100|31.360000||
B|COST|20251202|09:47:18|S|60|905.720000||
B|IAK|20251202|09:47:18|S|81|132.940000||
B|IYW|20251202|09:47:18|S|121|201.640000||
B|NVDA|20251202|09:47:18|S|5|185.140900||
B|TSLA|20251202|09:47:18|S|10|430.089500||
B|TSLA|20251202|09:47:18|S|20|430.228300||
B|TSLA|20251202|09:47:18|S|37|430.100000||
B|TSLA|20251202|09:47:18|S|80|430.219500||
B|UPWK|20251202|09:47:18|S|47|20.170000||
B|UPWK|20251202|09:47:18|S|100|20.150000||
B|USAR|20251202|09:47:18|S|100|13.179100||
B|AVGO|20251202|09:47:19|S|13|392.760000||
B|BMY|20251202|09:47:19|S|12|48.695000||
B|CRWD|20251202|09:47:19|S|1|515.991000||
B|HFFG|20251202|09:47:19|S|100|2.490000||
B|MCO|20251202|09:47:19|S|20|486.840000||
B|MSTR|20251202|09:47:19|S|40|179.380000||
B|MSTR|20251202|09:47:19|S|60|179.380000||
B|NLR|20251202|09:47:19|S|104|129.690000||
B|NVDA|20251202|09:47:19|S|50|185.182500||
B|NVDA|20251202|09:47:19|S|100|185.185000||
B|OKLO|20251202|09:47:19|S|1|91.206200||
B|OSCR|20251202|09:47:19|S|9|16.550000||
B|PPA|20251202|09:47:19|S|109|148.820000||
B|QQQM|20251202|09:47:19|S|5|256.010000||
B|SMH|20251202|09:47:19|S|18|359.280000||
B|SQQQ|20251202|09:47:19|S|15|67.569300||
B|SYM|20251202|09:47:19|S|20|79.490000||
B|TPR|20251202|09:47:19|S|1|112.420000||
B|TSLA|20251202|09:47:19|S|4|430.250000||
B|AMD|20251202|09:47:20|S|63|225.130000||
B|ASTS|20251202|09:47:20|S|100|54.320000||
B|BMNR|20251202|09:47:20|S|50|31.380000||
B|CONL|20251202|09:47:20|S|54|20.775000||
B|CRWV|20251202|09:47:20|S|50|79.740500||
B|HUT|20251202|09:47:20|S|850|40.980000||
B|HYG|20251202|09:47:20|S|48|80.555000||
B|LYB|20251202|09:47:20|S|5|47.020000||
B|MA|20251202|09:47:20|S|9|543.650000||
B|META|20251202|09:47:20|S|22|639.445200||
B|META|20251202|09:47:20|S|23|639.440000||
B|NFLX|20251202|09:47:20|S|11|108.145000||
B|ONON|20251202|09:47:20|S|200|45.455000||
B|PANW|20251202|09:47:20|S|5|189.510000||
B|PDD|20251202|09:47:20|S|51|116.580000||
B|QBTS|20251202|09:47:20|S|100|22.190000||
B|SMCI|20251202|09:47:20|S|10|33.870000||
B|SOXS|20251202|09:47:20|S|1618|3.205000||
B|TSLL|20251202|09:47:20|S|5|18.500000||
B|VOO|20251202|09:47:20|S|22|627.296300||
B|WMT|20251202|09:47:20|S|50|111.150000||
B|AMD|20251202|09:47:21|S|50|225.185200||
B|AVGO|20251202|09:47:21|S|98|392.835400||
B|BBAI|20251202|09:47:21|S|100|6.095000||
B|DUOL|20251202|09:47:21|S|1|184.650000||
B|HUT|20251202|09:47:21|S|165|41.050000||
B|HYG|20251202|09:47:21|S|32|80.560000||
B|HYG|20251202|09:47:21|S|240|80.555000||
B|HYG|20251202|09:47:21|S|240|80.555000||
B|HYG|20251202|09:47:21|S|248|80.560000||
B|LWLG|20251202|09:47:21|S|15|4.178000||
B|META|20251202|09:47:21|S|10|639.505000||
B|NVDA|20251202|09:47:21|S|100|185.175000||
B|ORCL|20251202|09:47:21|S|31|207.080000||
B|PLD|20251202|09:47:21|S|8|128.690000||
B|SHOP|20251202|09:47:21|S|60|155.410100||
B|TSLA|20251202|09:47:21|S|20|430.139500||
B|TSLA|20251202|09:47:21|S|100|430.217800||
B|UVXY|20251202|09:47:21|S|100|47.080000||
B|UVXY|20251202|09:47:21|S|200|47.070000||
B|UVXY|20251202|09:47:21|S|1200|47.070000||
B|AG|20251202|09:47:22|S|2|15.300000||
B|APP|20251202|09:47:22|S|50|670.970000||
B|AVGO|20251202|09:47:22|S|30|392.989500||
B|BITO|20251202|09:47:22|S|76|13.170000||
B|CLSK|20251202|09:47:22|S|1100|14.483100||
B|GTLB|20251202|09:47:22|S|4|42.763000||
B|HYG|20251202|09:47:22|S|240|80.555000||
B|HYG|20251202|09:47:22|S|248|80.560000||
B|INTC|20251202|09:47:22|S|127|41.000000||
B|MOS|20251202|09:47:22|S|200|24.325000||
B|MOS|20251202|09:47:22|S|300|24.325000||
B|PANW|20251202|09:47:22|S|1|189.580000||
B|PLTR|20251202|09:47:22|S|100|174.210000||
B|UPWK|20251202|09:47:22|S|50|20.222700||
B|UPWK|20251202|09:47:22|S|200|20.220000||
B|BABA|20251202|09:47:23|S|9|160.390000||
B|CRWV|20251202|09:47:23|S|3|79.710000||
B|GOOGL|20251202|09:47:23|S|11|317.650000||
B|MSTR|20251202|09:47:23|S|50|179.390000||
B|NBIS|20251202|09:47:23|S|10|99.780000||
B|TMC|20251202|09:47:23|S|1|6.935000||
B|TPL|20251202|09:47:23|S|48|876.250000||
B|TSLA|20251202|09:47:23|S|27|430.358300||
B|AMD|20251202|09:47:24|S|100|225.230000||
B|AMD|20251202|09:47:24|S|100|225.254700||
B|FTEL|20251202|09:47:24|S|300|1.710000||
B|GLD|20251202|09:47:24|S|3|388.069700||
B|HIMS|20251202|09:47:24|S|38|37.910000||
B|JANX|20251202|09:47:24|S|10|18.010000||
B|MSTR|20251202|09:47:24|S|6|179.444800||
B|ONON|20251202|09:47:24|S|4|45.520000||
B|PLTR|20251202|09:47:24|S|77|174.230000||
B|QQQ|20251202|09:47:24|S|100|621.890000||
B|SOXS|20251202|09:47:24|S|10|3.209300||
B|ANF|20251202|09:47:25|S|200|100.850000||
B|APP|20251202|09:47:25|S|10|670.490000||
B|CSCO|20251202|09:47:25|S|11|75.900700||
B|HYG|20251202|09:47:25|S|248|80.570000||
B|HYG|20251202|09:47:25|S|5592|80.570000||
B|PLTR|20251202|09:47:25|S|10|174.230000||
B|SGOV|20251202|09:47:25|S|2|100.395000||
B|SMCI|20251202|09:47:25|S|2|33.859500||
B|SOXS|20251202|09:47:25|S|300|3.205000||
B|ALAB|20251202|09:47:26|S|8|180.020000||
B|APP|20251202|09:47:26|S|5|670.630000||
B|BMNU|20251202|09:47:26|S|100|7.090000||
B|BMNU|20251202|09:47:26|S|100|7.090000||
B|BMY|20251202|09:47:26|S|6|48.685300||
B|CLDX|20251202|09:47:26|S|100|26.550000||
B|CLDX|20251202|09:47:26|S|100|26.620000||
B|CLDX|20251202|09:47:26|S|100|26.640000||
B|CLDX|20251202|09:47:26|S|100|26.640000||
B|CLDX|20251202|09:47:26|S|300|26.640000||
B|HYG|20251202|09:47:26|S|248|80.567100||
B|STAG|20251202|09:47:26|S|2|39.090000||
B|TEM|20251202|09:47:26|S|5|76.390000||
B|TSLA|20251202|09:47:26|S|5|430.260000||
B|TSLA|20251202|09:47:26|S|13|430.250000||
B|VGT|20251202|09:47:26|S|1|763.090000||
B|ADC|20251202|09:47:27|S|6|74.360000||
B|AMD|20251202|09:47:27|S|12|225.220000||
B|CDLR|20251202|09:47:27|S|10|19.650000||
B|COIN|20251202|09:47:27|S|1|266.060000||
B|DELL|20251202|09:47:27|S|5|136.160000||
B|EOSE|20251202|09:47:27|S|1200|13.570000||
B|ETHA|20251202|09:47:27|S|600|21.970000||
B|FISV|20251202|09:47:27|S|112|62.180000||
B|HPE|20251202|09:47:27|S|200|22.110000||
B|IBIT|20251202|09:47:27|S|322|50.530000||
B|NVDX|20251202|09:47:27|S|61|17.845000||
B|PLCE|20251202|09:47:27|S|36|7.196500||
B|PLTR|20251202|09:47:27|S|100|174.240000||
B|QCOM|20251202|09:47:27|S|1|168.650000||
B|TROW|20251202|09:47:27|S|4|101.890000||
B|TSLA|20251202|09:47:27|S|20|430.328300||
B|XHB|20251202|09:47:27|S|1|108.106200||
B|ALAB|20251202|09:47:28|S|50|179.911000||
B|ALAB|20251202|09:47:28|S|50|179.920000||
B|AMD|20251202|09:47:28|S|11|225.230000||
B|AMD|20251202|09:47:28|S|200|225.225700||
B|APP|20251202|09:47:28|S|2|670.630000||
B|CLS|20251202|09:47:28|S|10|329.700000||
B|CVX|20251202|09:47:28|S|5|150.000000||
B|IEI|20251202|09:47:28|S|60|119.599200||
B|INTC|20251202|09:47:28|S|300|41.060000||
B|META|20251202|09:47:28|S|80|639.350000||
B|NFLX|20251202|09:47:28|S|200|108.135000||
B|PLTR|20251202|09:47:28|S|50|174.255000||
B|TGT|20251202|09:47:28|S|100|89.720000||
B|TQQQ|20251202|09:47:28|S|1|55.270000||
B|AVGO|20251202|09:47:29|S|10|392.874200||
B|BYND|20251202|09:47:29|S|100|1.345000||
B|CNI|20251202|09:47:29|S|100|94.880000||
B|GSY|20251202|09:47:29|S|1|50.245500||
B|PLTR|20251202|09:47:29|S|10|174.250000||
B|PLTR|20251202|09:47:29|S|100|174.220000||
B|QBTS|20251202|09:47:29|S|100|22.220000||
B|QBTS|20251202|09:47:29|S|150|22.218800||
B|SYY|20251202|09:47:29|S|4|74.900000||
B|TSLA|20251202|09:47:29|S|10|430.317800||
B|UPS|20251202|09:47:29|S|5|94.880000||
B|CPS|20251202|09:47:30|S|35|30.820000||
B|CRDO|20251202|09:47:30|S|200|209.390000||
B|CRDO|20251202|09:47:30|S|1500|209.640000||
B|ECL|20251202|09:47:30|S|2|272.310000||
B|ELF|20251202|09:47:30|S|3|77.340000||
B|ETHA|20251202|09:47:30|S|200|21.980000||
B|FTEL|20251202|09:47:30|S|300|1.695500||
B|MSTR|20251202|09:47:30|S|50|179.595800||
B|ORCL|20251202|09:47:30|S|50|207.156400||
B|SBET|20251202|09:47:30|S|17|9.979300||
B|SOFI|20251202|09:47:30|S|100|29.945000||
B|TSLA|20251202|09:47:30|S|4|430.446000||
B|APP|20251202|09:47:31|S|2|670.510000||
B|BA|20251202|09:47:31|S|50|198.230000||
B|BYND|20251202|09:47:31|S|100|1.345000||
B|CRML|20251202|09:47:31|S|60|7.910000||
B|CRML|20251202|09:47:31|S|60|7.910000||
B|CRWV|20251202|09:47:31|S|50|79.780000||
B|INTC|20251202|09:47:31|S|100|41.080000||
B|INTC|20251202|09:47:31|S|100|41.080000||
B|INTC|20251202|09:47:31|S|300|41.070000||
B|MRK|20251202|09:47:31|S|5|100.660000||
B|MSTR|20251202|09:47:31|S|100|179.596100||
B|NBIS|20251202|09:47:31|S|10|99.730000||
B|NFLX|20251202|09:47:31|S|10|108.100000||
B|NVDA|20251202|09:47:31|S|100|185.270000||
B|NVDA|20251202|09:47:31|S|182|185.270000||
B|RDGT|20251202|09:47:31|S|50|3.980000||
B|RIOT|20251202|09:47:31|S|55|15.615000||
B|RIOT|20251202|09:47:31|S|55|15.620000||
B|TSLA|20251202|09:47:31|S|25|430.467700||
B|TSLA|20251202|09:47:31|S|25|430.470000||
B|TSLA|20251202|09:47:31|S|100|430.460000||
B|AFRM|20251202|09:47:32|S|500|70.160000||
B|AGQ|20251202|09:47:32|S|1|112.460000||
B|BUR|20251202|09:47:32|S|60|9.280000||
B|IBIT|20251202|09:47:32|S|13|50.535000||
B|INTC|20251202|09:47:32|S|40|41.090000||
B|INTC|20251202|09:47:32|S|100|41.090000||
B|INTC|20251202|09:47:32|S|100|41.090000||
B|INTC|20251202|09:47:32|S|200|41.080000||
B|INTC|20251202|09:47:32|S|2000|41.090000||
B|INTC|20251202|09:47:32|S|2000|41.090000||
B|K|20251202|09:47:32|S|100|83.115000||
B|LEU|20251202|09:47:32|S|100|259.640000||
B|META|20251202|09:47:32|S|40|639.360000||
B|MRNA|20251202|09:47:32|S|700|24.260000||
B|PLTR|20251202|09:47:32|S|70|174.315000||
B|APP|20251202|09:47:33|S|10|670.941000||
B|IBKR|20251202|09:47:33|S|5|63.485000||
B|ITW|20251202|09:47:33|S|2|246.750000||
B|MELI|20251202|09:47:33|S|2|2075.202000||
B|OKLO|20251202|09:47:33|S|12|91.140000||
B|SBET|20251202|09:47:33|S|50|9.979300||
B|SNOW|20251202|09:47:33|S|9|264.500000||
B|TSLA|20251202|09:47:33|S|25|430.330000||
B|UPST|20251202|09:47:33|S|7|44.340000||
B|VGSH|20251202|09:47:33|S|160|58.718000||
B|ADMA|20251202|09:47:34|S|30|19.538800||
B|AMD|20251202|09:47:34|S|1|225.055000||
B|AMD|20251202|09:47:34|S|100|225.020000||
B|CRDO|20251202|09:47:34|S|255|209.870000||
B|CRWV|20251202|09:47:34|S|55|79.620000||
B|HIVE|20251202|09:47:34|S|50|3.278000||
B|IONQ|20251202|09:47:34|S|100|48.090000||
B|LEN|20251202|09:47:34|S|1|127.950000||
B|LEN|20251202|09:47:34|S|1|127.970000||
B|NBIS|20251202|09:47:34|S|40|99.770000||
B|NNE|20251202|09:47:34|S|483|33.130000||
B|PLTR|20251202|09:47:34|S|1|174.228100||
B|SBET|20251202|09:47:34|S|200|9.979300||
B|TSLA|20251202|09:47:34|S|34|430.130000||
B|XPEV|20251202|09:47:34|S|95|20.300000||
B|ZM|20251202|09:47:34|S|100|85.700000||
B|APP|20251202|09:47:35|S|1|670.836000||
B|BLTE|20251202|09:47:35|S|25|146.690000||
B|CIEN|20251202|09:47:35|S|73|206.350000||
B|CRDO|20251202|09:47:35|S|15|209.940000||
B|FTCI|20251202|09:47:35|S|20|9.390000||
B|KALA|20251202|09:47:35|S|1300|1.270000||
B|NVDA|20251202|09:47:35|S|33|185.380000||
B|NVDA|20251202|09:47:35|S|100|185.370000||
B|PAAS|20251202|09:47:35|S|1|45.325000||
B|PLTR|20251202|09:47:35|S|45|174.278400||
B|PLTR|20251202|09:47:35|S|47|174.318000||
B|PLTR|20251202|09:47:35|S|50|174.307900||
B|QCOM|20251202|09:47:35|S|25|168.720000||
B|QCOM|20251202|09:47:35|S|134|168.720000||
B|RKT|20251202|09:47:35|S|50|20.555000||
B|SOXS|20251202|09:47:35|S|74|3.205000||
B|TTD|20251202|09:47:35|S|1|40.330000||
B|UPST|20251202|09:47:35|S|10|44.310000||
B|AMD|20251202|09:47:36|S|25|225.120000||
B|BMNR|20251202|09:47:36|S|100|31.365000||
B|BMNR|20251202|09:47:36|S|197|31.365000||
B|BMNU|20251202|09:47:36|S|70|7.090000||
B|CELH|20251202|09:47:36|S|200|42.390000||
B|FTEL|20251202|09:47:36|S|1880|1.700000||
B|GLXY|20251202|09:47:36|S|1000|25.986000||
B|GRAB|20251202|09:47:36|S|500|5.237300||
B|META|20251202|09:47:36|S|29|639.290000||
B|META|20251202|09:47:36|S|29|639.296200||
B|MSTR|20251202|09:47:36|S|10|179.685000||
B|MSTR|20251202|09:47:36|S|12|179.900000||
B|PLTR|20251202|09:47:36|S|50|174.330000||
B|SOFI|20251202|09:47:36|S|20|29.945000||
B|TSLT|20251202|09:47:36|S|100|25.080000||
B|BYND|20251202|09:47:37|S|2000|1.355000||
B|CRNX|20251202|09:47:37|S|50|45.935000||
B|FIG|20251202|09:47:37|S|40|36.180000||
B|ISRG|20251202|09:47:37|S|10|562.480000||
B|JANX|20251202|09:47:37|S|150|17.850000||
B|MSTR|20251202|09:47:37|S|3|179.935800||
B|MSTR|20251202|09:47:37|S|3|179.940000||
B|TSLA|20251202|09:47:37|S|766|429.980000||
B|ADP|20251202|09:47:38|S|100|254.900000||
B|AXON|20251202|09:47:38|S|9|534.810000||
B|AXON|20251202|09:47:38|S|9|534.830000||
B|CRWV|20251202|09:47:38|S|94|79.660000||
B|CRWV|20251202|09:47:38|S|100|79.640000||
B|FTEL|20251202|09:47:38|S|7|1.690000||
B|INTC|20251202|09:47:38|S|21|41.040000||
B|MSTR|20251202|09:47:38|S|8|180.040000||
B|MSTR|20251202|09:47:38|S|100|180.090000||
B|MSTX|20251202|09:47:38|S|300|5.685000||
B|MSTX|20251202|09:47:38|S|753|5.690000||
B|MU|20251202|09:47:38|S|2|241.650000||
B|NVO|20251202|09:47:38|S|2|47.589300||
B|PAAS|20251202|09:47:38|S|3|45.351400||
B|QCOM|20251202|09:47:38|S|26|168.720000||
B|QCOM|20251202|09:47:38|S|100|168.720000||
B|RQI|20251202|09:47:38|S|150|11.840000||
B|SMH|20251202|09:47:38|S|105|359.280000||
B|SMH|20251202|09:47:38|S|115|359.280000||
B|SMTC|20251202|09:47:38|S|25|74.670000||
B|SPIB|20251202|09:47:38|S|1|33.820100||
B|TSLA|20251202|09:47:38|S|2|429.970000||
B|TSLA|20251202|09:47:38|S|200|430.010000||
B|TSLA|20251202|09:47:38|S|200|430.040000||
B|VGT|20251202|09:47:38|S|1|763.200000||
B|AMD|20251202|09:47:39|S|117|225.060000||
B|ITA|20251202|09:47:39|S|1|200.940000||
B|SPY|20251202|09:47:39|S|40|682.240000||
B|TSII|20251202|09:47:39|S|19|25.860000||
B|TSLA|20251202|09:47:39|S|11|429.865000||
B|AMD|20251202|09:47:40|S|100|225.060000||
B|MSTR|20251202|09:47:40|S|8|180.240000||
B|NVDA|20251202|09:47:40|S|10|185.340700||
B|NVDA|20251202|09:47:40|S|50|185.340700||
B|QBTS|20251202|09:47:40|S|30|22.217300||
B|SNDK|20251202|09:47:40|S|23|212.200000||
B|BBIO|20251202|09:47:41|S|5|72.570000||
B|CIEN|20251202|09:47:41|S|3|206.370000||
B|FTEL|20251202|09:47:41|S|300|1.700000||
B|JANX|20251202|09:47:41|S|200|17.850000||
B|META|20251202|09:47:41|S|40|639.220000||
B|MSTR|20251202|09:47:41|S|1|180.274800||
B|NVDA|20251202|09:47:41|S|30|185.300700||
B|RDDT|20251202|09:47:41|S|50|227.120000||
B|RIOT|20251202|09:47:41|S|100|15.625000||
B|SNDK|20251202|09:47:41|S|24|212.260000||
B|TSLA|20251202|09:47:41|S|1|429.848300||
B|TSLA|20251202|09:47:41|S|1|429.848300||
B|TSLA|20251202|09:47:41|S|40|429.870000||
B|YPF|20251202|09:47:41|S|43|36.284500||
B|YPF|20251202|09:47:41|S|100|36.290000||
B|AAPL|20251202|09:47:42|S|85|283.910000||
B|AMD|20251202|09:47:42|S|17|224.935500||
B|BMNR|20251202|09:47:42|S|25|31.309300||
B|HYG|20251202|09:47:42|S|140|80.565000||
B|INHD|20251202|09:47:42|E|1000|0.149800||
B|INTC|20251202|09:47:42|S|218|41.045000||
B|MSTR|20251202|09:47:42|S|50|180.170000||
B|NVDA|20251202|09:47:42|S|200|185.334200||
B|ORCL|20251202|09:47:42|S|153|206.943000||
B|PG|20251202|09:47:42|S|200|142.710000||
B|PLTR|20251202|09:47:42|S|100|174.330000||
B|QBTS|20251202|09:47:42|S|1|22.217300||
B|QCOM|20251202|09:47:42|S|63|168.710000||
B|QCOM|20251202|09:47:42|S|100|168.710000||
B|QSR|20251202|09:47:42|S|1|71.790000||
B|RKLB|20251202|09:47:42|S|800|41.240000||
B|RKLB|20251202|09:47:42|S|2100|41.250000||
B|SLV|20251202|09:47:42|S|286|52.530000||
B|TMC|20251202|09:47:42|S|100|6.920000||
B|TSM|20251202|09:47:42|S|2|292.010000||
B|AVGO|20251202|09:47:43|S|10|392.696300||
B|CAT|20251202|09:47:43|S|20|574.370000||
B|ETHT|20251202|09:47:43|S|200|37.720000||
B|ETHT|20251202|09:47:43|S|600|37.740000||
B|MNDR|20251202|09:47:43|S|80|2.145000||
B|NBIS|20251202|09:47:43|S|10|99.780000||
B|ORCL|20251202|09:47:43|S|50|207.027100||
B|PLTR|20251202|09:47:43|S|10|174.338000||
B|PLTR|20251202|09:47:43|S|33|174.333400||
B|PLTR|20251202|09:47:43|S|100|174.330000||
B|TSLA|20251202|09:47:43|S|50|429.887800||
B|DAPP|20251202|09:47:44|S|10|18.834000||
B|ETHA|20251202|09:47:44|S|100|21.985000||
B|ETHA|20251202|09:47:44|S|400|21.985000||
B|ETHA|20251202|09:47:44|S|600|21.990000||
B|ETHA|20251202|09:47:44|S|4000|21.990000||
B|META|20251202|09:47:44|S|52|639.110000||
B|MSFT|20251202|09:47:44|S|5|487.920000||
B|MSTR|20251202|09:47:44|S|2|180.070000||
B|MSTR|20251202|09:47:44|S|5|180.030000||
B|MSTR|20251202|09:47:44|S|15|180.050000||
B|SCHD|20251202|09:47:44|S|20|27.305000||
B|TEM|20251202|09:47:44|S|10|76.340000||
B|UNH|20251202|09:47:44|S|40|325.010400||
B|AAPL|20251202|09:47:45|S|11|284.009000||
B|FIG|20251202|09:47:45|S|10|36.180000||
B|IBIT|20251202|09:47:45|S|100|50.550000||
B|KALA|20251202|09:47:45|S|40|1.270000||
B|MSTR|20251202|09:47:45|S|5|180.040000||
B|NET|20251202|09:47:45|S|2|203.650000||
B|ORCL|20251202|09:47:45|S|1|207.027300||
B|PFFA|20251202|09:47:45|S|91|21.405000||
B|PLTR|20251202|09:47:45|S|40|174.470000||
B|QCOM|20251202|09:47:45|S|19|168.755000||
B|SLV|20251202|09:47:45|S|2|52.535000||
B|TSLA|20251202|09:47:45|S|150|430.053500||
B|AEG|20251202|09:47:46|S|200|7.965000||
B|AMAT|20251202|09:47:46|S|2|260.440000||
B|AMD|20251202|09:47:46|S|10|224.990000||
B|AVGO|20251202|09:47:46|S|116|393.310000||
B|EUDA|20251202|09:47:46|S|10|3.280000||
B|INTC|20251202|09:47:46|S|100|41.055000||
B|INTC|20251202|09:47:46|S|300|41.060000||
B|SB|20251202|09:47:46|S|50|5.239300||
B|VICR|20251202|09:47:46|S|40|91.830000||
B|ALAB|20251202|09:47:47|S|6|180.150000||
B|APP|20251202|09:47:47|S|10|671.230000||
B|BMNR|20251202|09:47:47|S|140|31.315000||
B|CNR|20251202|09:47:47|S|350|77.550000||
B|GEV|20251202|09:47:47|S|50|601.155000||
B|IBIT|20251202|09:47:47|S|10|50.545000||
B|INTC|20251202|09:47:47|S|100|41.055000||
B|MPWR|20251202|09:47:47|S|2|943.820000||
B|MSTR|20251202|09:47:47|S|25|179.810100||
B|MSTX|20251202|09:47:47|S|200|5.675000||
B|OPEN|20251202|09:47:47|S|68|7.270000||
B|SPXL|20251202|09:47:47|S|46|221.418300||
B|AMDY|20251202|09:47:48|S|5|8.120000||
B|APP|20251202|09:47:48|S|100|671.310000||
B|BTDR|20251202|09:47:48|S|250|13.070000||
B|BTDR|20251202|09:47:48|S|250|13.070000||
B|CAT|20251202|09:47:48|S|10|574.510000||
B|EXK|20251202|09:47:48|S|100|8.940000||
B|MSTR|20251202|09:47:48|S|5|179.810000||
B|NVDA|20251202|09:47:48|S|3|185.250000||
B|PLTR|20251202|09:47:48|S|100|174.370000||
B|PLTR|20251202|09:47:48|S|100|174.395000||
B|RTX|20251202|09:47:48|S|2|168.530000||
B|SMX|20251202|09:47:48|S|300|42.400000||
B|SNOW|20251202|09:47:48|S|80|264.760000||
B|SOXS|20251202|09:47:48|S|312|3.205000||
B|SPYI|20251202|09:47:48|S|26|52.615000||
B|TSLA|20251202|09:47:48|S|47|430.050000||
B|VICR|20251202|09:47:48|S|9|91.890000||
B|VOO|20251202|09:47:48|S|1|627.225000||
B|ASM|20251202|09:47:49|S|200|5.360000||
B|BMNR|20251202|09:47:49|S|30|31.265900||
B|INTC|20251202|09:47:49|S|257|40.995000||
B|IREN|20251202|09:47:49|S|10|45.848800||
B|IREN|20251202|09:47:49|S|100|45.848800||
B|META|20251202|09:47:49|S|10|639.100000||
B|MSTR|20251202|09:47:49|S|10|179.840000||
B|NBIS|20251202|09:47:49|S|100|99.780000||
B|ONDS|20251202|09:47:49|S|100|7.390000||
B|SCHD|20251202|09:47:49|S|72|27.305000||
B|T|20251202|09:47:49|S|3|25.625000||
B|ETHA|20251202|09:47:50|S|100|21.975000||
B|GRAL|20251202|09:47:50|S|100|98.725000||
B|MSTR|20251202|09:47:50|S|50|179.896300||
B|MSTR|20251202|09:47:50|S|50|179.900000||
B|MSTR|20251202|09:47:50|S|100|179.790000||
B|NBIS|20251202|09:47:50|S|66|99.750000||
B|NVDA|20251202|09:47:50|S|10|185.215000||
B|PLTR|20251202|09:47:50|S|4|174.440000||
B|QCOM|20251202|09:47:50|S|56|168.730000||
B|QUBT|20251202|09:47:50|S|25|11.290000||
B|T|20251202|09:47:50|S|1|25.625000||
B|VOO|20251202|09:47:50|S|1|627.249800||
B|VTYX|20251202|09:47:50|S|400|8.480000||
B|ADTN|20251202|09:47:51|S|2210|8.190000||
B|ANEL|20251202|09:47:51|S|100|16.270000||
B|BMNR|20251202|09:47:51|S|150|31.280000||
B|IREN|20251202|09:47:51|S|70|45.840000||
B|KTOS|20251202|09:47:51|S|68|72.780000||
B|MARA|20251202|09:47:51|S|100|11.820000||
B|QQQ|20251202|09:47:51|S|26|621.730000||
B|SGML|20251202|09:47:51|S|20|10.625000||
B|TEM|20251202|09:47:51|S|55|76.250000||
B|AVGO|20251202|09:47:52|S|3|393.133500||
B|GEV|20251202|09:47:52|S|1|600.930000||
B|GGAL|20251202|09:47:52|S|260|52.330000||
B|GOOGL|20251202|09:47:52|S|25|317.048300||
B|GOOGL|20251202|09:47:52|S|50|316.998500||
B|GOOGL|20251202|09:47:52|S|50|317.000000||
B|GOOGL|20251202|09:47:52|S|100|316.988200||
B|NFLX|20251202|09:47:52|S|20|108.025000||
B|NFLX|20251202|09:47:52|S|189|108.025000||
B|NUKK|20251202|09:47:52|S|200|6.930000||
B|RKLB|20251202|09:47:52|S|1|41.310000||
B|SLV|20251202|09:47:52|S|100|52.535000||
B|TQQQ|20251202|09:47:52|S|100|55.230000||
B|TSLA|20251202|09:47:52|S|1|430.187300||
B|UNH|20251202|09:47:52|S|1|324.940000||
B|VCIT|20251202|09:47:52|S|100|83.930000||
B|VRT|20251202|09:47:52|S|55|184.960000||
B|APP|20251202|09:47:53|S|5|669.475000||
B|CCJ|20251202|09:47:53|S|50|89.433800||
B|CRDO|20251202|09:47:53|S|75|211.150000||
B|CRDO|20251202|09:47:53|S|229|211.461000||
B|CRML|20251202|09:47:53|S|100|7.905000||
B|EOSE|20251202|09:47:53|S|7|13.525000||
B|FLNC|20251202|09:47:53|S|24|19.670000||
B|QQQ|20251202|09:47:53|S|40|621.830000||
B|SB|20251202|09:47:53|S|20|5.239300||
B|SMX|20251202|09:47:53|S|20|42.400000||
B|SONN|20251202|09:47:53|S|18|2.415000||
B|SRLN|20251202|09:47:53|S|70|41.175000||
B|TQQQ|20251202|09:47:53|S|27|55.260000||
B|AAPL|20251202|09:47:54|S|18|283.940000||
B|ALAB|20251202|09:47:54|S|11|180.860000||
B|APP|20251202|09:47:54|S|25|669.820000||
B|EHAB|20251202|09:47:54|S|100|9.510000||
B|HUT|20251202|09:47:54|S|100|40.950000||
B|HUT|20251202|09:47:54|S|200|40.940000||
B|HUT|20251202|09:47:54|S|221|40.940000||
B|LRCX|20251202|09:47:54|S|1|158.278000||
B|MSTR|20251202|09:47:54|S|60|180.210000||
B|QBTS|20251202|09:47:54|S|1|22.274100||
B|SGOV|20251202|09:47:54|S|398|100.393500||
B|TSLA|20251202|09:47:54|S|6|430.330000||
B|VOO|20251202|09:47:54|S|2|627.358600||
B|VRT|20251202|09:47:54|S|1|184.990000||
B|ZM|20251202|09:47:54|S|12|85.770000||
B|ADBE|20251202|09:47:55|S|50|318.670000||
B|AMD|20251202|09:47:55|S|25|224.880000||
B|BMNR|20251202|09:47:55|S|151|31.285000||
B|DB|20251202|09:47:55|S|3|36.205000||
B|FCX|20251202|09:47:55|S|100|43.118000||
B|HUT|20251202|09:47:55|S|61|40.960000||
B|HUT|20251202|09:47:55|S|400|40.960000||
B|HUT|20251202|09:47:55|S|444|40.960000||
B|INTC|20251202|09:47:55|S|100|41.020000||
B|ONDS|20251202|09:47:55|S|5|7.390000||
B|ORCL|20251202|09:47:55|S|10|207.056100||
B|QBTS|20251202|09:47:55|S|1|22.274100||
B|SBEV|20251202|09:47:55|S|225|1.618200||
B|TEM|20251202|09:47:55|S|1|76.277300||
B|TEM|20251202|09:47:55|S|1|76.280000||
B|TMF|20251202|09:47:55|S|100|39.545000||
B|TSLA|20251202|09:47:55|S|10|430.317700||
B|TSLA|20251202|09:47:55|S|10|430.320000||
B|UPWK|20251202|09:47:55|S|100|20.237500||
B|DXCM|20251202|09:47:56|S|15|64.490000||
B|INTC|20251202|09:47:56|S|2000|41.040000||
B|LEG|20251202|09:47:56|S|20|11.739300||
B|META|20251202|09:47:56|S|21|639.020000||
B|NFLX|20251202|09:47:56|S|3|108.010000||
B|NFLX|20251202|09:47:56|S|200|108.007600||
B|RGTI|20251202|09:47:56|S|2000|24.450000||
B|SBET|20251202|09:47:56|S|840|9.999500||
B|SEI|20251202|09:47:56|S|100|53.390000||
B|SQQQ|20251202|09:47:56|S|120|67.560000||
B|TER|20251202|09:47:56|S|25|188.460000||
B|AMD|20251202|09:47:57|S|178|224.900000||
B|AMD|20251202|09:47:57|S|200|224.910000||
B|CCJ|20251202|09:47:57|S|1|89.320000||
B|COIN|20251202|09:47:57|S|80|266.940000||
B|MSTR|20251202|09:47:57|S|2|180.396300||
B|MSTR|20251202|09:47:57|S|2|180.396300||
B|NBIS|20251202|09:47:57|S|5|99.780000||
B|NET|20251202|09:47:57|S|14|203.650000||
B|NLYpJ|20251202|09:47:57|S|25|25.360000||
B|NVDA|20251202|09:47:57|S|10|185.305000||
B|OKLO|20251202|09:47:57|S|200|91.330000||
B|OKLO|20251202|09:47:57|S|200|91.460000||
B|OKLO|20251202|09:47:57|S|1000|91.330000||
B|PONY|20251202|09:47:57|S|79|14.347000||
B|SHOP|20251202|09:47:57|S|50|155.730000||
B|ADBE|20251202|09:47:58|S|20|318.734000||
B|AMD|20251202|09:47:58|S|37|224.900000||
B|AMD|20251202|09:47:58|S|260|224.880000||
B|AMZN|20251202|09:47:58|S|100|234.871700||
B|AVGO|20251202|09:47:58|S|20|393.420000||
B|IBIT|20251202|09:47:58|S|19|50.565000||
B|METC|20251202|09:47:58|S|20|15.570000||
B|PAA|20251202|09:47:58|S|82|17.537300||
B|PLTR|20251202|09:47:58|S|40|174.751100||
B|QCOM|20251202|09:47:58|S|43|168.750000||
B|QCOM|20251202|09:47:58|S|100|168.753300||
B|SOXS|20251202|09:47:58|S|627|3.205000||
B|TNA|20251202|09:47:58|S|1|45.935000||
B|VSTS|20251202|09:47:58|S|20|5.875000||
B|VT|20251202|09:47:58|S|2|140.605000||
B|ANGO|20251202|09:47:59|S|100|12.990000||
B|ANGO|20251202|09:47:59|S|200|12.975000||
B|COIN|20251202|09:47:59|S|100|267.003100||
B|FENC|20251202|09:47:59|S|100|7.510000||
B|INSP|20251202|09:47:59|S|150|132.450000||
B|MPLX|20251202|09:47:59|S|11|54.490000||
B|MSTR|20251202|09:47:59|S|27|180.375000||
B|NVDA|20251202|09:47:59|S|100|185.275000||
B|PLTR|20251202|09:47:59|S|10|174.757400||
B|UPWK|20251202|09:47:59|S|300|20.240000||
B|APLD|20251202|09:48:00|S|72|29.545000||
B|LITE|20251202|09:48:00|S|65|312.130000||
B|LLY|20251202|09:48:00|S|27|1058.610000||
B|MSTR|20251202|09:48:00|S|1|180.320000||
B|MSTR|20251202|09:48:00|S|50|180.380000||
B|RBRK|20251202|09:48:00|S|1|70.300000||
B|SHNY|20251202|09:48:00|S|196|126.210000||
B|SHNY|20251202|09:48:00|S|200|126.220000||
B|SHOP|20251202|09:48:00|S|10|155.760000||
B|SHOP|20251202|09:48:00|S|300|155.720000||
B|TSLA|20251202|09:48:00|S|40|430.410000||
B|TSLA|20251202|09:48:00|S|50|430.455000||
B|URA|20251202|09:48:00|S|55|45.109000||
B|VICR|20251202|09:48:00|S|3|92.060000||
B|ZS|20251202|09:48:00|S|1|243.265300||
B|AMD|20251202|09:48:01|S|200|225.180000||
B|COHR|20251202|09:48:01|S|5|168.770000||
B|CWEB|20251202|09:48:01|S|50|44.520000||
B|IBIT|20251202|09:48:01|S|192|50.600000||
B|IBIT|20251202|09:48:01|S|300|50.600000||
B|MSTR|20251202|09:48:01|S|160|180.430000||
B|MSTX|20251202|09:48:01|S|1541|5.709600||
B|NET|20251202|09:48:01|S|200|203.951000||
B|PG|20251202|09:48:01|S|5|142.766000||
B|PLTR|20251202|09:48:01|S|100|174.796800||
B|QQQ|20251202|09:48:01|S|3|621.978800||
B|RGTI|20251202|09:48:01|S|28|24.405000||
B|SB|20251202|09:48:01|S|19|5.239300||
B|SOFI|20251202|09:48:01|S|50|29.988200||
B|SOFI|20251202|09:48:01|S|380|30.000000||
B|TSDD|20251202|09:48:01|S|100|9.510000||
B|TSLA|20251202|09:48:01|S|294|430.510000||
B|WDC|20251202|09:48:01|S|7|168.120000||
B|AVGO|20251202|09:48:02|S|2|393.190000||
B|CRWV|20251202|09:48:02|S|50|79.787900||
B|CRWV|20251202|09:48:02|S|50|79.790000||
B|CRWV|20251202|09:48:02|S|256|79.800000||
B|FXI|20251202|09:48:02|S|3|39.420000||
B|GEV|20251202|09:48:02|S|9|600.390000||
B|LITE|20251202|09:48:02|S|6|312.170000||
B|LVHI|20251202|09:48:02|S|100|36.850000||
B|NOC|20251202|09:48:02|S|40|546.420000||
B|PLTR|20251202|09:48:02|S|1|174.855000||
B|PLTR|20251202|09:48:02|S|5|174.850000||
B|RGTI|20251202|09:48:02|S|5|24.400000||
B|SMCI|20251202|09:48:02|S|784|33.930000||
B|SNAP|20251202|09:48:02|S|20|7.570000||
B|TLT|20251202|09:48:02|S|100|88.585000||
B|TSLA|20251202|09:48:02|S|1|430.590000||
B|TSLA|20251202|09:48:02|S|10|430.560000||
B|VKTX|20251202|09:48:02|S|90|34.610000||
B|ADBE|20251202|09:48:03|S|1|318.815600||
B|ALAB|20251202|09:48:03|S|100|180.540000||
B|AMD|20251202|09:48:03|S|21|225.370000||
B|AMD|20251202|09:48:03|S|400|225.370000||
B|BA|20251202|09:48:03|S|100|198.280000||
B|COIN|20251202|09:48:03|S|12|267.770000||
B|COIN|20251202|09:48:03|S|29|267.740000||
B|CRWV|20251202|09:48:03|S|60|79.867300||
B|EOSE|20251202|09:48:03|S|94|13.532500||
B|FIGR|20251202|09:48:03|S|5|35.372200||
B|FN|20251202|09:48:03|S|3|459.590000||
B|GOOGL|20251202|09:48:03|S|4|317.270000||
B|GOOGL|20251202|09:48:03|S|50|317.250000||
B|GOOGL|20251202|09:48:03|S|50|317.270000||
B|GOOGL|20251202|09:48:03|S|100|317.267800||
B|MSOX|20251202|09:48:03|S|50|4.118100||
B|MSOX|20251202|09:48:03|S|50|4.120000||
B|MSTR|20251202|09:48:03|S|40|180.500000||
B|NNE|20251202|09:48:03|S|150|33.300000||
B|PANW|20251202|09:48:03|S|5|190.100000||
B|PLTR|20251202|09:48:03|S|100|174.920000||
B|PLTR|20251202|09:48:03|S|100|174.922100||
B|RXRX|20251202|09:48:03|S|40|4.427300||
B|SB|20251202|09:48:03|S|19|5.239300||
B|SEMY|20251202|09:48:03|S|1|23.820000||
B|SHOP|20251202|09:48:03|S|113|155.840000||
B|SNDK|20251202|09:48:03|S|15|211.890000||
B|TSLL|20251202|09:48:03|S|60|18.545000||
B|VRT|20251202|09:48:03|S|149|184.940000||
B|AMD|20251202|09:48:04|S|7|225.370000||
B|COIN|20251202|09:48:04|S|400|267.705000||
B|HOOD|20251202|09:48:04|S|4|125.720000||
B|LEU|20251202|09:48:04|S|10|260.980000||
B|META|20251202|09:48:04|S|49|638.960000||
B|MRK|20251202|09:48:04|S|200|100.590000||
B|MSTX|20251202|09:48:04|S|100|5.720000||
B|ORCL|20251202|09:48:04|S|200|207.260000||
B|QQQ|20251202|09:48:04|S|30|622.009300||
B|TSLA|20251202|09:48:04|S|50|430.630000||
B|VT|20251202|09:48:04|S|25|140.615000||
B|ABT|20251202|09:48:05|S|45|127.260000||
B|APLD|20251202|09:48:05|S|7|29.578400||
B|APLD|20251202|09:48:05|S|15|29.575000||
B|AVGO|20251202|09:48:05|S|10|393.387500||
B|BBAR|20251202|09:48:05|S|600|16.170000||
B|CRWD|20251202|09:48:05|S|10|516.660000||
B|GME|20251202|09:48:05|S|1|22.573500||
B|JANX|20251202|09:48:05|S|100|17.770000||
B|MARA|20251202|09:48:05|S|200|11.865000||
B|ORCL|20251202|09:48:05|S|50|207.310000||
B|QQQ|20251202|09:48:05|S|100|622.020700||
B|RKLB|20251202|09:48:05|S|25|41.438000||
B|RKLB|20251202|09:48:05|S|25|41.440000||
B|SPR|20251202|09:48:05|S|300|37.110000||
B|TRUP|20251202|09:48:05|S|20|33.880000||
B|TSLA|20251202|09:48:05|S|1|430.714200||
B|TSLA|20251202|09:48:05|S|70|430.720000||
B|ALAB|20251202|09:48:06|S|100|180.530000||
B|AMD|20251202|09:48:06|S|79|225.435000||
B|APP|20251202|09:48:06|S|4|670.280000||
B|CLSK|20251202|09:48:06|S|600|14.560000||
B|CP|20251202|09:48:06|S|100|71.230000||
B|DIA|20251202|09:48:06|S|20|473.819300||
B|EOSE|20251202|09:48:06|S|200|13.525000||
B|IBIT|20251202|09:48:06|S|50|50.645000||
B|JIG|20251202|09:48:06|S|162|73.825000||
B|MS|20251202|09:48:06|S|200|169.505400||
B|MSTR|20251202|09:48:06|S|10|180.450000||
B|OEF|20251202|09:48:06|S|1|344.070000||
B|SKYT|20251202|09:48:06|S|100|15.860000||
B|SLV|20251202|09:48:06|S|300|52.579300||
B|TMF|20251202|09:48:06|S|30|39.545000||
B|TQQQ|20251202|09:48:06|S|100|55.300000||
B|TSLA|20251202|09:48:06|S|20|430.667500||
B|TSLA|20251202|09:48:06|S|20|430.670000||
B|TSLA|20251202|09:48:06|S|125|430.670000||
B|ZM|20251202|09:48:06|S|27|85.800000||
B|ZM|20251202|09:48:06|S|61|85.800000||
B|ZM|20251202|09:48:06|S|75|85.800000||
B|ALAB|20251202|09:48:07|S|100|180.540000||
B|BABX|20251202|09:48:07|S|100|43.680000||
B|BABX|20251202|09:48:07|S|200|43.700000||
B|CISO|20251202|09:48:07|S|3660|0.520600||
B|CRDO|20251202|09:48:07|S|25|211.540000||
B|NUKK|20251202|09:48:07|S|577|6.890000||
B|OKLO|20251202|09:48:07|S|7|91.360000||
B|PLTR|20251202|09:48:07|S|100|174.778800||
B|SYY|20251202|09:48:07|S|19|74.800000||
B|TSLA|20251202|09:48:07|S|50|430.570000||
B|TSLA|20251202|09:48:07|S|100|430.587300||
B|ZM|20251202|09:48:07|S|7|85.890000||
B|ZM|20251202|09:48:07|S|100|85.890000||
B|AMD|20251202|09:48:08|S|100|225.150000||
B|CAT|20251202|09:48:08|S|41|574.340000||
B|FSLR|20251202|09:48:08|S|10|263.911000||
B|HUT|20251202|09:48:08|S|100|40.920000||
B|HUT|20251202|09:48:08|S|100|41.020000||
B|HUT|20251202|09:48:08|S|369|40.910000||
B|HUT|20251202|09:48:08|S|400|41.020000||
B|IGM|20251202|09:48:08|S|75|131.500000||
B|SHOP|20251202|09:48:08|S|93|155.900000||
B|TEM|20251202|09:48:08|S|35|76.280000||
B|TEM|20251202|09:48:08|S|35|76.280000||
B|USAR|20251202|09:48:08|S|200|13.230000||
B|USAR|20251202|09:48:08|S|200|13.230000||
B|VRT|20251202|09:48:08|S|38|184.780000||
B|AMDL|20251202|09:48:09|S|50|17.520000||
B|DE|20251202|09:48:09|S|20|471.840000||
B|HYG|20251202|09:48:09|S|4600|80.560000||
B|KALA|20251202|09:48:09|S|100|1.270000||
B|ORCL|20251202|09:48:09|S|100|207.235000||
B|PLTR|20251202|09:48:09|S|4|174.790000||
B|SGOV|20251202|09:48:09|S|1|100.396500||
B|SQQQ|20251202|09:48:09|S|40|67.550000||
B|SQQQ|20251202|09:48:09|S|60|67.549500||
B|TSLA|20251202|09:48:09|S|7|430.500000||
B|TSLA|20251202|09:48:09|S|30|430.507300||
B|TSLR|20251202|09:48:09|S|70|29.940000||
B|UA|20251202|09:48:09|S|800|4.375000||
B|UDOW|20251202|09:48:09|S|11|55.869300||
B|WDS|20251202|09:48:09|S|10|16.530000||
B|XLE|20251202|09:48:09|S|16|89.875000||
B|APH|20251202|09:48:10|S|136|142.385000||
B|APP|20251202|09:48:10|S|80|669.740000||
B|APP|20251202|09:48:10|S|200|669.640000||
B|BLTE|20251202|09:48:10|S|20|146.910000||
B|COIN|20251202|09:48:10|S|10|267.420000||
B|DIS|20251202|09:48:10|S|155|104.990000||
B|FRMI|20251202|09:48:10|S|306|16.160000||
B|IBIT|20251202|09:48:10|S|120|50.625000||
B|INTC|20251202|09:48:10|S|100|41.040000||
B|MP|20251202|09:48:10|S|6|60.017000||
B|MRK|20251202|09:48:10|S|1|100.503000||
B|MSTR|20251202|09:48:10|S|80|180.140000||
B|ONDS|20251202|09:48:10|S|200|7.355000||
B|PLTR|20251202|09:48:10|S|200|174.721400||
B|QBTS|20251202|09:48:10|S|300|22.210000||
B|RGTI|20251202|09:48:10|S|500|24.322100||
B|SPXL|20251202|09:48:10|S|1|221.448500||
B|TSLA|20251202|09:48:10|S|100|430.490000||
B|WING|20251202|09:48:10|S|10|275.220000||
B|AGQ|20251202|09:48:11|S|100|112.800000||
B|AGQ|20251202|09:48:11|S|110|112.820000||
B|AGQ|20251202|09:48:11|S|200|112.800000||
B|AMZN|20251202|09:48:11|S|6|234.951900||
B|COIN|20251202|09:48:11|S|50|267.420000||
B|INTC|20251202|09:48:11|S|140|41.040000||
B|NBIL|20251202|09:48:11|S|100|13.580000||
B|PDD|20251202|09:48:11|S|9|116.730000||
B|PLTR|20251202|09:48:11|S|100|174.740000||
B|RXRX|20251202|09:48:11|S|50|4.425000||
B|SHOP|20251202|09:48:11|S|7|155.910000||
B|TLT|20251202|09:48:11|S|40|88.585000||
B|TSLA|20251202|09:48:11|S|282|430.460000||
B|UDOW|20251202|09:48:11|S|6|55.879300||
B|UDOW|20251202|09:48:11|S|7|55.879300||
B|UDOW|20251202|09:48:11|S|10|55.869300||
B|UPRO|20251202|09:48:11|S|2|116.449100||
B|VGIT|20251202|09:48:11|S|12|60.085000||
B|VRT|20251202|09:48:11|S|91|184.525000||
B|AMD|20251202|09:48:12|S|100|225.120000||
B|BA|20251202|09:48:12|S|6|198.390000||
B|BABA|20251202|09:48:12|S|100|160.398600||
B|BMNR|20251202|09:48:12|S|150|31.420000||
B|CLX|20251202|09:48:12|S|4|106.180000||
B|CRCL|20251202|09:48:12|S|25|78.140000||
B|CRDO|20251202|09:48:12|S|100|210.820000||
B|CRDO|20251202|09:48:12|S|200|210.809000||
B|DIS|20251202|09:48:12|S|100|104.990000||
B|EXPE|20251202|09:48:12|S|100|258.560000||
B|IONQ|20251202|09:48:12|S|15|48.065000||
B|ISRG|20251202|09:48:12|S|20|562.642600||
B|NVDA|20251202|09:48:12|S|7|185.084200||
B|PLTR|20251202|09:48:12|S|50|174.731500||
B|QUBT|20251202|09:48:12|S|1|11.230000||
B|SAIA|20251202|09:48:12|S|13|297.740000||
B|TSLA|20251202|09:48:12|S|200|430.420000||
B|UPRO|20251202|09:48:12|S|2|116.429000||
B|XLU|20251202|09:48:12|S|10|88.605000||
B|AMD|20251202|09:48:13|S|1|225.147200||
B|AMD|20251202|09:48:13|S|1|225.150000||
B|AMD|20251202|09:48:13|S|50|225.200000||
B|AVGO|20251202|09:48:13|S|10|393.263900||
B|AVGO|20251202|09:48:13|S|10|393.263900||
B|DIA|20251202|09:48:13|S|20|473.770000||
B|IBIT|20251202|09:48:13|S|150|50.625000||
B|NBIS|20251202|09:48:13|S|60|99.390000||
B|NVDA|20251202|09:48:13|S|100|185.080000||
B|ZETA|20251202|09:48:13|S|1|18.020000||
B|ALAB|20251202|09:48:14|S|10|180.730000||
B|APH|20251202|09:48:14|S|25|142.280000||
B|BIDU|20251202|09:48:14|S|1|118.110000||
B|COIN|20251202|09:48:14|S|25|267.500000||
B|ETHA|20251202|09:48:14|S|70|21.980000||
B|MSTR|20251202|09:48:14|S|10|180.497800||
B|OKLO|20251202|09:48:14|S|25|91.270000||
B|PLTR|20251202|09:48:14|S|8|174.780000||
B|PLTR|20251202|09:48:14|S|40|174.750000||
B|QUBT|20251202|09:48:14|S|300|11.230000||
B|SCHD|20251202|09:48:14|S|18|27.300000||
B|SHNY|20251202|09:48:14|S|11|126.460000||
B|SMCI|20251202|09:48:14|S|5|33.910000||
B|SNAP|20251202|09:48:14|S|150|7.567300||
B|TSLA|20251202|09:48:14|S|5|430.260000||
B|TSLA|20251202|09:48:14|S|100|430.260000||
B|TSLY|20251202|09:48:14|S|26|38.680000||
B|AMD|20251202|09:48:15|S|100|225.130000||
B|BA|20251202|09:48:15|S|15|198.510000||
B|FULC|20251202|09:48:15|S|100|9.890000||
B|INTC|20251202|09:48:15|S|2|41.010000||
B|IONS|20251202|09:48:15|S|8|82.270000||
B|JSPR|20251202|09:48:15|S|43|2.090000||
B|META|20251202|09:48:15|S|45|639.150000||
B|MSTR|20251202|09:48:15|S|5|180.766500||
B|OSCR|20251202|09:48:15|S|302|16.520000||
B|PLTR|20251202|09:48:15|S|76|174.768800||
B|PLTR|20251202|09:48:15|S|100|174.780000||
B|RGTI|20251202|09:48:15|S|500|24.332000||
B|SBET|20251202|09:48:15|S|5|10.005000||
B|TSLA|20251202|09:48:15|S|10|430.250000||
B|TSLA|20251202|09:48:15|S|50|430.130000||
B|UDOW|20251202|09:48:15|S|19|55.879300||
B|UDOW|20251202|09:48:15|S|44|55.879300||
B|UDOW|20251202|09:48:15|S|48|55.879300||
B|VST|20251202|09:48:15|S|2|175.040000||
B|WULF|20251202|09:48:15|S|5|15.175900||
B|APP|20251202|09:48:16|S|1|669.862800||
B|APP|20251202|09:48:16|S|10|670.000000||
B|ASTS|20251202|09:48:16|S|1|54.300000||
B|GOOG|20251202|09:48:16|S|8|317.250000||
B|LI|20251202|09:48:16|S|300|17.870000||
B|MSFT|20251202|09:48:16|S|3|487.488500||
B|PALL|20251202|09:48:16|S|34|131.930000||
B|PLTR|20251202|09:48:16|S|50|174.788700||
B|PLTR|20251202|09:48:16|S|50|174.790000||
B|SPXL|20251202|09:48:16|S|1|221.420000||
B|UDOW|20251202|09:48:16|S|9|55.879300||
B|UDOW|20251202|09:48:16|S|12|55.879300||
B|UPRO|20251202|09:48:16|S|1|116.449300||
B|BA|20251202|09:48:17|S|30|198.538000||
B|CAT|20251202|09:48:17|S|1|574.403300||
B|CAT|20251202|09:48:17|S|2|574.410000||
B|CRML|20251202|09:48:17|S|146|7.895000||
B|FORM|20251202|09:48:17|S|350|56.360000||
B|INTC|20251202|09:48:17|S|500|41.000000||
B|MSTR|20251202|09:48:17|S|13|180.885000||
B|MSTR|20251202|09:48:17|S|15|180.855000||
B|MSTR|20251202|09:48:17|S|40|180.920000||
B|MSTR|20251202|09:48:17|S|80|180.920000||
B|MYSZ|20251202|09:48:17|S|200|1.080000||
B|O|20251202|09:48:17|S|1|57.250000||
B|ORCX|20251202|09:48:17|S|100|20.228800||
B|PLTR|20251202|09:48:17|S|50|174.750000||
B|PLTR|20251202|09:48:17|S|60|174.770000||
B|SLB|20251202|09:48:17|S|33|35.667200||
B|SQQQ|20251202|09:48:17|S|20|67.560000||
B|TSLA|20251202|09:48:17|S|52|430.120000||
B|TSLA|20251202|09:48:17|S|87|430.119500||
B|UDOW|20251202|09:48:17|S|4|55.878200||
B|UDOW|20251202|09:48:17|S|104|55.879300||
B|AFL|20251202|09:48:18|S|20|109.150000||
B|AVGO|20251202|09:48:18|S|1|392.995000||
B|CMCSA|20251202|09:48:18|S|100|26.545000||
B|LUMN|20251202|09:48:18|S|100|8.685000||
B|MU|20251202|09:48:18|S|10|241.510000||
B|PDBC|20251202|09:48:18|S|3|13.698200||
B|TSLA|20251202|09:48:18|S|1|430.140000||
B|TSLA|20251202|09:48:18|S|7|430.143200||
B|TSM|20251202|09:48:18|S|5|291.930000||
B|UDOW|20251202|09:48:18|S|31|55.877400||
B|UPRO|20251202|09:48:18|S|2|116.439100||
B|UPRO|20251202|09:48:18|S|10|116.449100||
B|AMD|20251202|09:48:19|S|100|224.920000||
B|AMZN|20251202|09:48:19|S|10|234.969100||
B|AMZN|20251202|09:48:19|S|20|234.957000||
B|ASTS|20251202|09:48:19|S|11|54.350000||
B|BA|20251202|09:48:19|S|28|198.690000||
B|CAT|20251202|09:48:19|S|100|574.410000||
B|MDB|20251202|09:48:19|S|3|417.320000||
B|MSTU|20251202|09:48:19|S|810|1.245000||
B|NNOX|20251202|09:48:19|S|90|3.985000||
B|NVDA|20251202|09:48:19|S|100|185.080000||
B|ORCL|20251202|09:48:19|S|25|206.877000||
B|SBET|20251202|09:48:19|S|544|10.020000||
B|SLB|20251202|09:48:19|S|13|35.679300||
B|SOXL|20251202|09:48:19|S|7|44.095000||
B|STRC|20251202|09:48:19|S|9|97.550000||
B|STX|20251202|09:48:19|S|7|275.355000||
B|WDC|20251202|09:48:19|S|13|167.180000||
B|WDS|20251202|09:48:19|S|100|16.530000||
B|BA|20251202|09:48:20|S|116|198.650000||
B|BMNU|20251202|09:48:20|S|100|7.100000||
B|CCJ|20251202|09:48:20|S|39|88.840000||
B|CLS|20251202|09:48:20|S|17|329.880000||
B|CRCL|20251202|09:48:20|S|5|78.200000||
B|IBIT|20251202|09:48:20|S|100|50.585000||
B|IREN|20251202|09:48:20|S|50|45.840900||
B|MSFT|20251202|09:48:20|S|50|487.497300||
B|OWL|20251202|09:48:20|S|205|15.030000||
B|PLTR|20251202|09:48:20|S|20|174.595000||
B|PLTR|20251202|09:48:20|S|100|174.619600||
B|TSLA|20251202|09:48:20|S|10|430.170000||
B|UDOW|20251202|09:48:20|S|3|55.888200||
B|UDOW|20251202|09:48:20|S|7|55.888200||
B|VTI|20251202|09:48:20|S|30|335.640000||
B|WDC|20251202|09:48:20|S|20|167.230000||
B|ARRY|20251202|09:48:21|S|100|7.435000||
B|BAM|20251202|09:48:21|S|8|51.990000||
B|BITU|20251202|09:48:21|S|100|29.495000||
B|CRCL|20251202|09:48:21|S|39|78.205000||
B|FUBO|20251202|09:48:21|S|100|2.875000||
B|GRAB|20251202|09:48:21|S|20|5.235000||
B|MSTR|20251202|09:48:21|S|35|180.820000||
B|PLTR|20251202|09:48:21|S|1|174.540000||
B|PLTR|20251202|09:48:21|S|1|174.550000||
B|PLTR|20251202|09:48:21|S|861|174.560000||
B|SNAP|20251202|09:48:21|S|100|7.567300||
B|AAPL|20251202|09:48:22|S|100|284.260000||
B|ARMN|20251202|09:48:22|S|100|13.870000||
B|CRWV|20251202|09:48:22|S|7|79.587900||
B|DTK|20251202|09:48:22|S|100|25.070000||
B|GME|20251202|09:48:22|S|300|22.560000||
B|GME|20251202|09:48:22|S|700|22.560000||
B|HUT|20251202|09:48:22|S|15|41.040000||
B|PLTR|20251202|09:48:22|S|100|174.570000||
B|SOFI|20251202|09:48:22|S|8|29.965000||
B|SOXS|20251202|09:48:22|S|100|3.205000||
B|TSLA|20251202|09:48:22|S|100|430.397800||
B|UPRO|20251202|09:48:22|S|1|116.439300||
B|VRT|20251202|09:48:22|S|5|183.970000||
B|YPF|20251202|09:48:22|S|100|36.390000||
B|APP|20251202|09:48:23|S|25|669.950000||
B|BA|20251202|09:48:23|S|100|198.590000||
B|CRWV|20251202|09:48:23|S|400|79.606600||
B|GOOG|20251202|09:48:23|S|50|317.050000||
B|IOVA|20251202|09:48:23|E|300|2.184600||
B|IREN|20251202|09:48:23|S|93|45.872800||
B|MA|20251202|09:48:23|S|1|544.340000||
B|MLYS|20251202|09:48:23|S|12|40.550000||
B|MRK|20251202|09:48:23|S|10|100.535000||
B|NVDA|20251202|09:48:23|S|100|185.050000||
B|NVDL|20251202|09:48:23|S|30|87.990000||
B|PLTR|20251202|09:48:23|S|85|174.570000||
B|TSLA|20251202|09:48:23|S|5|430.320000||
B|TSLA|20251202|09:48:23|S|5|430.321800||
B|ASHR|20251202|09:48:24|S|1|32.599300||
B|FSLR|20251202|09:48:24|S|6|263.911000||
B|HYG|20251202|09:48:24|S|100|80.555000||
B|IBIT|20251202|09:48:24|S|250|50.590000||
B|NVDA|20251202|09:48:24|S|100|185.060000||
B|NVO|20251202|09:48:24|S|100|47.549200||
B|ORCL|20251202|09:48:24|S|10|206.686400||
B|PG|20251202|09:48:24|S|4|142.957600||
B|PG|20251202|09:48:24|S|4|142.960000||
B|PLTR|20251202|09:48:24|S|10|174.635000||
B|PLTR|20251202|09:48:24|S|100|174.630000||
B|SOLT|20251202|09:48:24|E|1|7.646500||
B|VKTX|20251202|09:48:24|S|100|34.600000||
B|HL|20251202|09:48:25|S|164|16.960000||
B|MSTR|20251202|09:48:25|S|50|180.960000||
B|MSTR|20251202|09:48:25|S|100|180.959200||
B|NFE|20251202|09:48:25|S|700|1.250000||
B|NVDA|20251202|09:48:25|S|89|185.050700||
B|PSTG|20251202|09:48:25|S|6|91.970000||
B|TEAM|20251202|09:48:25|S|7|153.130000||
B|ABBV|20251202|09:48:26|S|1|225.233100||
B|COIN|20251202|09:48:26|S|2|267.444100||
B|COIN|20251202|09:48:26|S|3|267.450000||
B|CRWV|20251202|09:48:26|S|25|79.667900||
B|ETHE|20251202|09:48:26|S|611|23.850000||
B|HUT|20251202|09:48:26|S|35|41.180000||
B|PG|20251202|09:48:26|S|10|142.940000||
B|PLTR|20251202|09:48:26|S|20|174.629000||
B|RUBI|20251202|09:48:26|S|92|3.180000||
B|AMD|20251202|09:48:27|S|25|225.020000||
B|BKR|20251202|09:48:27|S|50|48.789500||
B|FIG|20251202|09:48:27|S|40|36.220000||
B|MSTR|20251202|09:48:27|S|20|180.965800||
B|NVDA|20251202|09:48:27|S|100|185.000000||
B|PLTR|20251202|09:48:27|S|30|174.617800||
B|SNDK|20251202|09:48:27|S|25|211.190000||
B|SOXL|20251202|09:48:27|S|14|44.085000||
B|SPYD|20251202|09:48:27|S|4|43.378500||
B|EEM|20251202|09:48:28|S|1750|54.310000||
B|GOOGL|20251202|09:48:28|S|17|316.800000||
B|GOOGL|20251202|09:48:28|S|30|316.810000||
B|GOOGL|20251202|09:48:28|S|83|316.810000||
B|JEPQ|20251202|09:48:28|S|5|58.485000||
B|OXY|20251202|09:48:28|S|100|41.579100||
B|PLTR|20251202|09:48:28|S|10|174.570000||
B|PLTR|20251202|09:48:28|S|129|174.530000||
B|QQQ|20251202|09:48:28|S|2|621.719300||
B|RRC|20251202|09:48:28|S|20|38.760000||
B|RZLV|20251202|09:48:28|S|100|2.765000||
B|SHOP|20251202|09:48:28|S|100|155.663800||
B|SMH|20251202|09:48:28|S|3|359.040000||
B|SMH|20251202|09:48:28|S|7|359.040000||
B|SNCY|20251202|09:48:28|S|80|13.510000||
B|SOXS|20251202|09:48:28|S|100|3.209300||
B|STTK|20251202|09:48:28|S|693|2.483000||
B|UPRO|20251202|09:48:28|S|1|116.389300||
B|AMD|20251202|09:48:29|S|10|224.990000||
B|AMD|20251202|09:48:29|S|400|224.923300||
B|BIL|20251202|09:48:29|S|943|91.469600||
B|CRWV|20251202|09:48:29|S|70|79.707000||
B|IBIT|20251202|09:48:29|S|100|50.595000||
B|IONQ|20251202|09:48:29|S|88|48.040000||
B|LEU|20251202|09:48:29|S|7|264.250000||
B|NVDA|20251202|09:48:29|S|100|185.180000||
B|PSTG|20251202|09:48:29|S|3|91.900000||
B|RGTI|20251202|09:48:29|S|200|24.330000||
B|SCHG|20251202|09:48:29|S|2|32.895000||
B|SNOW|20251202|09:48:29|S|34|264.990000||
B|TSLA|20251202|09:48:29|S|16|430.280000||
B|UDOW|20251202|09:48:29|S|19|55.878800||
B|APP|20251202|09:48:30|S|4|669.970000||
B|CDLR|20251202|09:48:30|S|50|19.580000||
B|GOOG|20251202|09:48:30|S|15|317.020000||
B|MDB|20251202|09:48:30|S|50|418.024300||
B|MRVL|20251202|09:48:30|S|300|92.870000||
B|RZLV|20251202|09:48:30|S|180|2.765000||
B|SGOV|20251202|09:48:30|S|2|100.395000||
B|SNOU|20251202|09:48:30|S|15|66.900000||
B|SOXS|20251202|09:48:30|S|1600|3.205000||
B|SOXS|20251202|09:48:30|S|1729|3.205000||
B|TOST|20251202|09:48:30|S|20|34.150000||
B|U|20251202|09:48:30|S|30|44.630000||
B|WDC|20251202|09:48:30|S|1|167.251800||
B|ALAB|20251202|09:48:31|S|60|181.190000||
B|AMD|20251202|09:48:31|S|26|225.260000||
B|AXTI|20251202|09:48:31|S|600|12.290000||
B|BA|20251202|09:48:31|S|100|198.698000||
B|DNLI|20251202|09:48:31|S|125|18.260000||
B|FTEL|20251202|09:48:31|S|200|1.705000||
B|GOOG|20251202|09:48:31|S|1|316.976800||
B|GOOGL|20251202|09:48:31|S|10|316.830000||
B|JOBY|20251202|09:48:31|S|47|13.519300||
B|MSTX|20251202|09:48:31|S|700|5.760000||
B|MSTX|20251202|09:48:31|S|4000|5.755000||
B|SMH|20251202|09:48:31|S|60|359.180000||
B|TE|20251202|09:48:31|S|1|4.769500||
B|ALAB|20251202|09:48:32|S|60|181.190000||
B|AMZN|20251202|09:48:32|S|100|234.963700||
B|CRCL|20251202|09:48:32|S|173|78.404000||
B|CRDO|20251202|09:48:32|S|25|211.580000||
B|CRWU|20251202|09:48:32|S|24|7.340000||
B|NVDA|20251202|09:48:32|S|100|185.200000||
B|PAA|20251202|09:48:32|S|100|17.535000||
B|PLTR|20251202|09:48:32|S|50|174.560000||
B|PLTR|20251202|09:48:32|S|50|174.561900||
B|TSLA|20251202|09:48:32|S|1|430.260000||
B|TZA|20251202|09:48:32|S|600|7.588300||
B|UPRO|20251202|09:48:32|S|1|116.409300||
B|UPRO|20251202|09:48:32|S|2|116.409300||
B|ASML|20251202|09:48:33|S|10|1098.989000||
B|BBAI|20251202|09:48:33|S|500|6.100000||
B|COIN|20251202|09:48:33|S|1|267.444300||
B|CRDO|20251202|09:48:33|S|100|211.690000||
B|F|20251202|09:48:33|S|906|13.028000||
B|NBIS|20251202|09:48:33|S|10|99.420000||
B|NBIS|20251202|09:48:33|S|10|99.420000||
B|NXPI|20251202|09:48:33|S|5|201.010000||
B|PATH|20251202|09:48:33|S|16|14.360000||
B|SMR|20251202|09:48:33|S|1|18.758000||
B|SNOW|20251202|09:48:33|S|50|265.040000||
B|SOXL|20251202|09:48:33|S|800|44.145000||
B|TSLA|20251202|09:48:33|S|15|430.265000||
B|VOO|20251202|09:48:33|S|1|627.258600||
B|BYND|20251202|09:48:34|S|15|1.390000||
B|JANX|20251202|09:48:34|S|37|17.760000||
B|MSTR|20251202|09:48:34|S|20|181.380000||
B|NIU|20251202|09:48:34|S|2800|3.400000||
B|NNE|20251202|09:48:34|S|2|33.470000||
B|PLTR|20251202|09:48:34|S|31|174.630000||
B|POET|20251202|09:48:34|S|50|4.860000||
B|TSLA|20251202|09:48:34|S|50|430.170000||
B|VALE|20251202|09:48:34|S|38|12.747400||
B|VSTS|20251202|09:48:34|S|6|5.845000||
B|APP|20251202|09:48:35|S|23|670.360000||
B|BA|20251202|09:48:35|S|3|198.726500||
B|GRRR|20251202|09:48:35|S|100|13.400000||
B|GRRR|20251202|09:48:35|S|100|13.410000||
B|IONQ|20251202|09:48:35|S|220|48.080000||
B|MSTR|20251202|09:48:35|S|10|181.465000||
B|MSTU|20251202|09:48:35|E|70|1.255200||
B|O|20251202|09:48:35|S|34|57.220000||
B|PLTR|20251202|09:48:35|S|24|174.630000||
B|SNOW|20251202|09:48:35|S|33|265.140000||
B|TSLA|20251202|09:48:35|S|30|430.120000||
B|TSLA|20251202|09:48:35|S|100|430.118100||
B|TSLA|20251202|09:48:35|S|180|430.140000||
B|WFCpZ|20251202|09:48:35|S|500|19.130000||
B|APP|20251202|09:48:36|S|120|669.720000||
B|GOOGL|20251202|09:48:36|S|5|316.648500||
B|GOOGL|20251202|09:48:36|S|5|316.650000||
B|HYG|20251202|09:48:36|S|100|80.555000||
B|INTC|20251202|09:48:36|S|50|40.887800||
B|IREN|20251202|09:48:36|S|14|45.938300||
B|NTNX|20251202|09:48:36|S|25|48.080000||
B|NVDA|20251202|09:48:36|S|100|185.180700||
B|PG|20251202|09:48:36|S|1|142.797500||
B|PLTR|20251202|09:48:36|S|10|174.610000||
B|SBEV|20251202|09:48:36|S|100|1.600000||
B|WMT|20251202|09:48:36|S|100|111.040000||
B|WMT|20251202|09:48:36|S|250|111.045000||
B|AAPL|20251202|09:48:37|S|50|284.170000||
B|BMNR|20251202|09:48:37|S|1037|31.420000||
B|ET|20251202|09:48:37|S|100|16.765500||
B|GRAB|20251202|09:48:37|S|50|5.235000||
B|QUBT|20251202|09:48:37|S|200|11.270000||
B|RIOT|20251202|09:48:37|S|100|15.689300||
B|SOXS|20251202|09:48:37|S|2168|3.205000||
B|TQQQ|20251202|09:48:37|S|9|55.245000||
B|UPRO|20251202|09:48:37|S|1|116.409300||
B|VLO|20251202|09:48:37|S|50|174.020000||
B|VLO|20251202|09:48:37|S|200|174.040000||
B|VLO|20251202|09:48:37|S|300|174.040000||
B|XLK|20251202|09:48:37|S|30|290.255900||
B|AAPL|20251202|09:48:38|S|100|284.170000||
B|BYND|20251202|09:48:38|S|3|1.390000||
B|CHWY|20251202|09:48:38|S|300|33.805000||
B|IBIT|20251202|09:48:38|S|169|50.610000||
B|MRK|20251202|09:48:38|S|30|100.430000||
B|MSTR|20251202|09:48:38|S|10|181.310000||
B|NBIS|20251202|09:48:38|S|20|99.470000||
B|SPXL|20251202|09:48:38|S|1|221.348600||
B|TE|20251202|09:48:38|S|300|4.770000||
B|VGSH|20251202|09:48:38|S|3|58.719300||
B|ZS|20251202|09:48:38|S|3|243.107400||
B|ZS|20251202|09:48:38|S|4|243.107400||
B|ZTS|20251202|09:48:38|S|16|123.857700||
B|ZTS|20251202|09:48:38|S|400|123.857700||
B|AMD|20251202|09:48:39|S|50|225.210000||
B|AMZN|20251202|09:48:39|S|4|234.978500||
B|AMZN|20251202|09:48:39|S|10|234.978500||
B|AVGO|20251202|09:48:39|S|5|393.305800||
B|BITF|20251202|09:48:39|S|2100|3.379300||
B|FMX|20251202|09:48:39|S|40|98.610000||
B|GEV|20251202|09:48:39|S|11|599.670000||
B|LULU|20251202|09:48:39|S|53|183.091000||
B|NET|20251202|09:48:39|S|3|203.970000||
B|RDDT|20251202|09:48:39|S|291|227.290000||
B|SGMO|20251202|09:48:39|S|100|0.444800||
B|SLV|20251202|09:48:39|S|20|52.608000||
B|SNOW|20251202|09:48:39|S|40|265.010000||
B|ZM|20251202|09:48:39|S|58|86.020000||
B|BA|20251202|09:48:40|S|100|198.770000||
B|BMNR|20251202|09:48:40|S|4100|31.470000||
B|COHR|20251202|09:48:40|S|119|168.100000||
B|F|20251202|09:48:40|S|1|13.024900||
B|HL|20251202|09:48:40|S|100|16.950000||
B|HYG|20251202|09:48:40|S|11|80.555000||
B|IREN|20251202|09:48:40|S|50|45.978300||
B|IREN|20251202|09:48:40|S|50|45.978300||
B|LLY|20251202|09:48:40|S|80|1058.750000||
B|LLY|20251202|09:48:40|S|200|1058.770000||
B|LLY|20251202|09:48:40|S|200|1058.890000||
B|MINT|20251202|09:48:40|S|1|100.300000||
B|MSTR|20251202|09:48:40|S|7|181.430000||
B|MSTR|20251202|09:48:40|S|100|181.440000||
B|PDD|20251202|09:48:40|S|100|116.779500||
B|SHOP|20251202|09:48:40|S|200|155.675000||
B|SPY|20251202|09:48:40|S|5|682.130000||
B|UPRO|20251202|09:48:40|S|8|116.389300||
B|WDC|20251202|09:48:40|S|62|167.430000||
B|FESM|20251202|09:48:41|S|1|37.704000||
B|GOOGL|20251202|09:48:41|S|200|316.650000||
B|IBIT|20251202|09:48:41|S|15|50.625000||
B|IBIT|20251202|09:48:41|S|232|50.620000||
B|MDB|20251202|09:48:41|S|25|417.700000||
B|MSTR|20251202|09:48:41|S|40|181.460000||
B|MSTR|20251202|09:48:41|S|50|181.240000||
B|TER|20251202|09:48:41|S|12|188.600000||
B|TSLL|20251202|09:48:41|S|500|18.500000||
B|ACHR|20251202|09:48:42|S|400|7.587600||
B|ALAB|20251202|09:48:42|S|50|181.270000||
B|APP|20251202|09:48:42|S|10|670.991000||
B|BBWI|20251202|09:48:42|S|500|18.768800||
B|BRK/B|20251202|09:48:42|S|10|504.340000||
B|COIN|20251202|09:48:42|S|4|267.700000||
B|FIG|20251202|09:48:42|S|14|36.230000||
B|IONQ|20251202|09:48:42|S|80|48.090000||
B|MARA|20251202|09:48:42|S|25|11.927200||
B|MSTU|20251202|09:48:42|S|4500|1.255000||
B|O|20251202|09:48:42|S|108|57.215000||
B|OKLO|20251202|09:48:42|S|34|91.620000||
B|OKTA|20251202|09:48:42|S|171|81.390000||
B|PANW|20251202|09:48:42|S|100|190.170000||
B|SMCI|20251202|09:48:42|S|50|33.935000||
B|URA|20251202|09:48:42|S|737|45.150000||
B|ARKK|20251202|09:48:43|S|64|78.870000||
B|AVGO|20251202|09:48:43|S|15|393.290000||
B|AVL|20251202|09:48:43|S|2|70.095500||
B|BA|20251202|09:48:43|S|12|198.966400||
B|BA|20251202|09:48:43|S|12|198.968000||
B|BA|20251202|09:48:43|S|13|198.970000||
B|BQ|20251202|09:48:43|E|500|2.587400||
B|CL|20251202|09:48:43|S|1|78.670000||
B|DELL|20251202|09:48:43|S|3|136.324300||
B|GOOG|20251202|09:48:43|S|20|316.770000||
B|HOOG|20251202|09:48:43|S|28|78.210000||
B|INTC|20251202|09:48:43|S|10|40.970000||
B|NVDA|20251202|09:48:43|S|20|185.095000||
B|PLUG|20251202|09:48:43|S|100|2.050000||
B|SCHD|20251202|09:48:43|S|2|27.288000||
B|SIRI|20251202|09:48:43|S|375|20.640000||
B|SMCI|20251202|09:48:43|S|50|33.935000||
B|TQQQ|20251202|09:48:43|S|14|55.245000||
B|TSLA|20251202|09:48:43|S|100|430.235000||
B|ZS|20251202|09:48:43|S|80|243.113100||
B|AG|20251202|09:48:44|S|20|15.405000||
B|ALAB|20251202|09:48:44|S|100|181.240000||
B|AVGO|20251202|09:48:44|S|11|393.223700||
B|BA|20251202|09:48:44|S|12|199.145500||
B|CCUP|20251202|09:48:44|S|300|4.520000||
B|DG|20251202|09:48:44|S|36|108.830000||
B|HON|20251202|09:48:44|S|20|189.840000||
B|INTC|20251202|09:48:44|S|180|40.955000||
B|LLY|20251202|09:48:44|S|80|1058.459700||
B|MP|20251202|09:48:44|S|20|59.970000||
B|TSLA|20251202|09:48:44|S|124|430.012600||
B|TSM|20251202|09:48:44|S|9|292.036400||
B|TSM|20251202|09:48:44|S|9|292.040000||
B|BA|20251202|09:48:45|S|20|199.250000||
B|BLSH|20251202|09:48:45|S|5|42.110000||
B|CRDO|20251202|09:48:45|S|5|211.621000||
B|LMT|20251202|09:48:45|S|20|438.725000||
B|LUV|20251202|09:48:45|S|20|34.545000||
B|MSTR|20251202|09:48:45|S|200|181.140000||
B|NFLX|20251202|09:48:45|S|10|108.071200||
B|PLTR|20251202|09:48:45|S|10|174.550000||
B|SHOP|20251202|09:48:45|S|88|155.770000||
B|TGT|20251202|09:48:45|S|5|89.830000||
B|TSLA|20251202|09:48:45|S|100|430.020000||
B|UPRO|20251202|09:48:45|S|1|116.370000||
B|UUUU|20251202|09:48:45|S|340|14.578800||
B|VICI|20251202|09:48:45|S|333|28.300700||
B|WPM|20251202|09:48:45|S|30|108.650000||
B|AMZN|20251202|09:48:46|S|100|234.979000||
B|AMZN|20251202|09:48:46|S|143|234.980000||
B|APLD|20251202|09:48:46|S|25|29.593700||
B|BA|20251202|09:48:46|S|40|199.340000||
B|BA|20251202|09:48:46|S|1000|199.330000||
B|CAAP|20251202|09:48:46|S|20|26.670000||
B|GOOGL|20251202|09:48:46|S|93|316.530000||
B|GOOGL|20251202|09:48:46|S|150|316.530000||
B|OKLO|20251202|09:48:46|S|3|91.410000||
B|PLTR|20251202|09:48:46|S|100|174.503100||
B|QQQ|20251202|09:48:46|S|100|621.607100||
B|SMR|20251202|09:48:46|S|100|18.770000||
B|SNOW|20251202|09:48:46|S|25|264.820000||
B|TSLA|20251202|09:48:46|S|50|429.940000||
B|AMD|20251202|09:48:47|S|50|224.970000||
B|CRDO|20251202|09:48:47|S|5|211.661000||
B|CRDO|20251202|09:48:47|S|100|211.630000||
B|DELL|20251202|09:48:47|S|5|136.292300||
B|DJT|20251202|09:48:47|S|100|11.000000||
B|DJT|20251202|09:48:47|S|100|11.000000||
B|DJT|20251202|09:48:47|S|200|10.990000||
B|DJT|20251202|09:48:47|S|300|10.985000||
B|ETHA|20251202|09:48:47|S|45|21.950000||
B|GEV|20251202|09:48:47|S|30|599.941000||
B|PLTR|20251202|09:48:47|S|1|174.525000||
B|QQQ|20251202|09:48:47|S|100|621.559300||
B|SHOP|20251202|09:48:47|S|55|155.685000||
B|SNPS|20251202|09:48:47|S|40|446.860000||
B|TECX|20251202|09:48:47|S|1|20.000000||
B|TSLA|20251202|09:48:47|S|1|429.939600||
B|TSLA|20251202|09:48:47|S|5|429.930000||
B|UNH|20251202|09:48:47|S|7|325.047300||
B|WOLF|20251202|09:48:47|S|86|21.337000||
B|XYZ|20251202|09:48:47|S|73|64.210000||
B|AVGO|20251202|09:48:48|S|5|393.055600||
B|BABX|20251202|09:48:48|S|267|43.670000||
B|CLSK|20251202|09:48:48|S|70|14.647400||
B|CRM|20251202|09:48:48|S|1|233.310000||
B|GEV|20251202|09:48:48|S|1|599.870000||
B|GLD|20251202|09:48:48|S|65|388.440000||
B|GOOG|20251202|09:48:48|S|400|316.715000||
B|IONQ|20251202|09:48:48|S|2|47.960000||
B|KRUS|20251202|09:48:48|S|3|49.920000||
B|LKQ|20251202|09:48:48|S|100|29.000000||
B|NVDA|20251202|09:48:48|S|50|185.000000||
B|PCAR|20251202|09:48:48|S|2|104.060000||
B|PLUG|20251202|09:48:48|S|50|2.045500||
B|QBTS|20251202|09:48:48|S|354|22.191100||
B|SLV|20251202|09:48:48|S|124|52.595000||
B|SOLZ|20251202|09:48:48|S|25|13.739300||
B|ZS|20251202|09:48:48|S|80|243.120900||
B|ARKK|20251202|09:48:49|S|50|78.800000||
B|ATAI|20251202|09:48:49|S|1|3.920000||
B|AVL|20251202|09:48:49|S|50|69.910000||
B|BMNG|20251202|09:48:49|S|100|4.720000||
B|FLUT|20251202|09:48:49|S|60|210.330000||
B|INTC|20251202|09:48:49|S|303|40.879300||
B|INTC|20251202|09:48:49|S|303|40.879300||
B|MAR|20251202|09:48:49|S|5|301.940000||
B|NBIS|20251202|09:48:49|S|200|99.640000||
B|SNDK|20251202|09:48:49|S|5|211.190000||
B|VRT|20251202|09:48:49|S|4|184.330000||
B|BMNR|20251202|09:48:50|S|180|31.509200||
B|INTC|20251202|09:48:50|S|150|40.877300||
B|INTC|20251202|09:48:50|S|150|40.877300||
B|NBIS|20251202|09:48:50|S|100|99.420000||
B|NBIS|20251202|09:48:50|S|100|99.470000||
B|NVAX|20251202|09:48:50|S|2|6.675200||
B|OKLO|20251202|09:48:50|S|21|91.290000||
B|PDD|20251202|09:48:50|S|80|116.788500||
B|RH|20251202|09:48:50|S|20|159.640000||
B|TQQQ|20251202|09:48:50|S|100|55.160000||
B|TQQQ|20251202|09:48:50|S|100|55.165000||
B|TQQQ|20251202|09:48:50|S|800|55.165000||
B|TSLA|20251202|09:48:50|S|100|429.690000||
B|AGQ|20251202|09:48:51|S|50|112.770000||
B|ALAB|20251202|09:48:51|S|100|180.855000||
B|BABA|20251202|09:48:51|S|4|160.452400||
B|BABA|20251202|09:48:51|S|5|160.450000||
B|BLTE|20251202|09:48:51|S|50|147.390000||
B|BQ|20251202|09:48:51|E|4000|2.630000||
B|CRCL|20251202|09:48:51|S|15|78.420000||
B|CRCL|20251202|09:48:51|S|200|78.420000||
B|IDYA|20251202|09:48:51|S|13|34.550000||
B|INSM|20251202|09:48:51|S|50|212.200000||
B|INTC|20251202|09:48:51|S|25|40.879300||
B|INTC|20251202|09:48:51|S|400|40.888400||
B|MSFT|20251202|09:48:51|S|9|487.276900||
B|MSTU|20251202|09:48:51|S|2000|1.255000||
B|NBIS|20251202|09:48:51|S|100|99.460000||
B|NFLX|20251202|09:48:51|S|16|108.050000||
B|NKE|20251202|09:48:51|S|50|65.238400||
B|NVDA|20251202|09:48:51|S|50|184.915000||
B|NVDA|20251202|09:48:51|S|200|184.901700||
B|PLTR|20251202|09:48:51|S|20|174.320000||
B|TSLA|20251202|09:48:51|S|30|429.580000||
B|APLD|20251202|09:48:52|S|33|29.525000||
B|APP|20251202|09:48:52|S|1|670.714400||
B|CRWD|20251202|09:48:52|S|20|516.491000||
B|CRWD|20251202|09:48:52|S|30|516.360000||
B|CRWD|20251202|09:48:52|S|220|516.420000||
B|HUT|20251202|09:48:52|S|100|41.360000||
B|META|20251202|09:48:52|S|3|638.965000||
B|ONON|20251202|09:48:52|S|2|45.520000||
B|PG|20251202|09:48:52|S|1|142.955400||
B|QQQ|20251202|09:48:52|S|3|621.365000||
B|REGN|20251202|09:48:52|S|14|735.420000||
B|RYOJ|20251202|09:48:52|E|2|3.830000||
B|TSLA|20251202|09:48:52|S|15|429.532300||
B|TSLA|20251202|09:48:52|S|15|429.570000||
B|TSLA|20251202|09:48:52|S|15|429.572000||
B|TSLA|20251202|09:48:52|S|60|429.550000||
B|TSLL|20251202|09:48:52|S|1|18.450000||
B|UBER|20251202|09:48:52|S|20|85.710000||
B|AMZN|20251202|09:48:53|S|5|234.998300||
B|APLD|20251202|09:48:53|S|100|29.540000||
B|BITF|20251202|09:48:53|S|250|3.385000||
B|CRCL|20251202|09:48:53|S|200|78.400000||
B|CRDO|20251202|09:48:53|S|3|211.270000||
B|IBKR|20251202|09:48:53|S|100|63.470000||
B|IONQ|20251202|09:48:53|S|1|47.907800||
B|JSPR|20251202|09:48:53|S|2|2.080000||
B|MRP|20251202|09:48:53|S|338|30.400000||
B|NVDA|20251202|09:48:53|S|200|184.912500||
B|PLTR|20251202|09:48:53|S|50|174.178700||
B|QQQ|20251202|09:48:53|S|99|621.408400||
B|SHOP|20251202|09:48:53|S|100|155.545000||
B|SOXX|20251202|09:48:53|S|1|303.410000||
B|TER|20251202|09:48:53|S|5|188.270000||
B|TSLA|20251202|09:48:53|S|47|429.560000||
B|TSLA|20251202|09:48:53|S|57|429.540000||
B|VOO|20251202|09:48:53|S|5|626.990000||
B|COIN|20251202|09:48:54|S|39|267.010000||
B|FERG|20251202|09:48:54|S|4|251.960000||
B|INTC|20251202|09:48:54|S|3|40.880000||
B|INTC|20251202|09:48:54|S|100|40.870000||
B|INTC|20251202|09:48:54|S|103|40.880000||
B|LYB|20251202|09:48:54|S|50|47.007200||
B|NUKK|20251202|09:48:54|S|100|6.880000||
B|NVDA|20251202|09:48:54|S|100|184.910000||
B|ORCL|20251202|09:48:54|S|15|206.640000||
B|PLTR|20251202|09:48:54|S|16|174.168300||
B|PLTR|20251202|09:48:54|S|20|174.141500||
B|RKLB|20251202|09:48:54|S|2|41.310000||
B|SLV|20251202|09:48:54|S|100|52.575000||
B|TSLA|20251202|09:48:54|S|100|429.511800||
B|UVIX|20251202|09:48:54|S|58|8.287900||
B|AVGO|20251202|09:48:55|S|30|392.630000||
B|BMNR|20251202|09:48:55|S|794|31.510000||
B|COIN|20251202|09:48:55|S|30|267.055000||
B|FTEL|20251202|09:48:55|S|147|1.710000||
B|LAES|20251202|09:48:55|S|1000|4.375000||
B|MDB|20251202|09:48:55|S|50|415.810000||
B|MDB|20251202|09:48:55|S|50|415.819000||
B|OKLO|20251202|09:48:55|S|65|91.300000||
B|OKLO|20251202|09:48:55|S|99|91.250000||
B|ON|20251202|09:48:55|S|200|49.900000||
B|PLTR|20251202|09:48:55|S|100|174.237800||
B|RSP|20251202|09:48:55|S|100|189.890000||
B|SLV|20251202|09:48:55|S|100|52.579300||
B|SMST|20251202|09:48:55|E|20|70.548500||
B|SOXS|20251202|09:48:55|S|500|3.210700||
B|TSLA|20251202|09:48:55|S|50|429.667500||
B|TSLA|20251202|09:48:55|S|50|429.670000||
B|TSLA|20251202|09:48:55|S|100|429.675000||
B|ZTS|20251202|09:48:55|S|400|124.105000||
B|ZTS|20251202|09:48:55|S|400|124.105000||
B|BMNR|20251202|09:48:56|S|40|31.490000||
B|CRDO|20251202|09:48:56|S|20|211.250000||
B|IBIT|20251202|09:48:56|S|100|50.585000||
B|INTC|20251202|09:48:56|S|100|40.870000||
B|LLY|20251202|09:48:56|S|200|1058.100000||
B|PLTR|20251202|09:48:56|S|1|174.200000||
B|RGTI|20251202|09:48:56|S|200|24.305000||
B|SHOP|20251202|09:48:56|S|74|155.620000||
B|SHOP|20251202|09:48:56|S|100|155.613800||
B|STX|20251202|09:48:56|S|8|275.310000||
B|UPWK|20251202|09:48:56|S|50|20.235000||
B|URA|20251202|09:48:56|S|1|45.105000||
B|CAT|20251202|09:48:57|S|10|574.501000||
B|CAT|20251202|09:48:57|S|10|574.841000||
B|GRRR|20251202|09:48:57|S|30|13.400000||
B|NNE|20251202|09:48:57|S|2|33.520000||
B|PLTR|20251202|09:48:57|S|17|174.145000||
B|PLTR|20251202|09:48:57|S|100|174.220000||
B|SLV|20251202|09:48:57|S|120|52.598000||
B|SYM|20251202|09:48:57|S|169|78.630000||
B|SYM|20251202|09:48:57|S|260|78.650000||
B|TSLA|20251202|09:48:57|S|1|429.560000||
B|TSLA|20251202|09:48:57|S|11|429.590000||
B|TSLA|20251202|09:48:57|S|24|429.570000||
B|TSLA|20251202|09:48:57|S|30|429.570000||
B|EWZ|20251202|09:48:58|S|7|33.755000||
B|KO|20251202|09:48:58|S|140|71.370900||
B|LRCX|20251202|09:48:58|S|96|157.960000||
B|NVDA|20251202|09:48:58|S|50|184.985000||
B|PLTR|20251202|09:48:58|S|5|174.225000||
B|PLTR|20251202|09:48:58|S|50|174.201700||
B|USAR|20251202|09:48:58|S|100|13.160000||
B|AVGO|20251202|09:48:59|S|30|392.920000||
B|BA|20251202|09:48:59|S|89|199.300000||
B|BA|20251202|09:48:59|S|93|199.340000||
B|BA|20251202|09:48:59|S|1000|199.290000||
B|BLV|20251202|09:48:59|S|63|70.264500||
B|COIN|20251202|09:48:59|S|3|267.110000||
B|CRK|20251202|09:48:59|S|100|26.090000||
B|INTC|20251202|09:48:59|S|400|40.887000||
B|MU|20251202|09:48:59|S|25|240.940000||
B|NFLX|20251202|09:48:59|S|5|108.009400||
B|NVDA|20251202|09:48:59|S|1|184.978500||
B|NVDA|20251202|09:48:59|S|200|184.965000||
B|SHOP|20251202|09:48:59|S|66|155.630000||
B|SHOP|20251202|09:48:59|S|100|155.623800||
B|SOXS|20251202|09:48:59|S|16|3.220000||
B|TSLA|20251202|09:48:59|S|25|429.707500||
B|TSLA|20251202|09:48:59|S|50|429.717800||
B|WFC|20251202|09:48:59|S|41|85.650000||
B|XPEV|20251202|09:48:59|S|10|20.285000||
B|BMNR|20251202|09:49:00|S|56|31.510000||
B|COIN|20251202|09:49:00|S|20|267.120000||
B|DELL|20251202|09:49:00|S|30|136.120000||
B|MELI|20251202|09:49:00|S|10|2077.140000||
B|NUKK|20251202|09:49:00|S|50|6.870000||
B|NVDA|20251202|09:49:00|S|10|184.965000||
B|PLTZ|20251202|09:49:00|S|18|6.690000||
B|QQQM|20251202|09:49:00|S|20|255.860000||
B|SLV|20251202|09:49:00|S|25|52.577300||
B|TWST|20251202|09:49:00|S|92|29.700000||
B|TWST|20251202|09:49:00|S|100|29.660000||
B|ALAB|20251202|09:49:01|S|5|180.770000||
B|AMD|20251202|09:49:01|S|3|224.770000||
B|AMD|20251202|09:49:01|S|3|224.773300||
B|AVGO|20251202|09:49:01|S|50|392.910000||
B|BA|20251202|09:49:01|S|7|199.313400||
B|BA|20251202|09:49:01|S|8|199.320000||
B|BA|20251202|09:49:01|S|8|199.320000||
B|CSIQ|20251202|09:49:01|S|1|27.460000||
B|GGAL|20251202|09:49:01|S|110|52.426700||
B|MSTR|20251202|09:49:01|S|50|180.920000||
B|NVDA|20251202|09:49:01|S|16|184.979100||
B|PLTR|20251202|09:49:01|S|1|174.315000||
B|SNCY|20251202|09:49:01|S|100|13.510000||
B|SXC|20251202|09:49:01|S|200|6.520000||
B|TSLA|20251202|09:49:01|S|100|429.870000||
B|URA|20251202|09:49:01|S|1|45.140000||
B|URA|20251202|09:49:01|S|17|45.140000||
B|VT|20251202|09:49:01|S|2|140.565000||
B|VT|20251202|09:49:01|S|3|140.565000||
B|ZIM|20251202|09:49:01|S|20|18.990000||
B|CRCA|20251202|09:49:02|S|500|4.199300||
B|CRCL|20251202|09:49:02|S|2|78.325700||
B|CRDO|20251202|09:49:02|S|20|212.120000||
B|CRDU|20251202|09:49:02|S|30|32.938400||
B|EEM|20251202|09:49:02|S|2|54.305000||
B|GGAL|20251202|09:49:02|S|83|52.440000||
B|IBIT|20251202|09:49:02|S|100|50.625000||
B|MRK|20251202|09:49:02|S|20|100.430000||
B|MRK|20251202|09:49:02|S|300|100.430000||
B|NUKK|20251202|09:49:02|S|100|6.885000||
B|NVDA|20251202|09:49:02|S|1|184.989000||
B|NVDL|20251202|09:49:02|S|70|87.930000||
B|PLTR|20251202|09:49:02|S|200|174.281700||
B|PLTR|20251202|09:49:02|S|220|174.290000||
B|PLTR|20251202|09:49:02|S|232|174.280000||
B|QYLD|20251202|09:49:02|S|7|17.489300||
B|SQQQ|20251202|09:49:02|S|163|67.669300||
B|TE|20251202|09:49:02|S|9|4.778000||
B|TSLA|20251202|09:49:02|S|6|429.840000||
B|UGL|20251202|09:49:02|S|1|53.833500||
B|APP|20251202|09:49:03|S|3|671.480000||
B|BIL|20251202|09:49:03|S|218|91.469600||
B|GOOGL|20251202|09:49:03|S|50|316.688500||
B|GOOGL|20251202|09:49:03|S|50|316.690000||
B|NET|20251202|09:49:03|S|35|203.860000||
B|ORCL|20251202|09:49:03|S|84|206.760000||
B|PSKY|20251202|09:49:03|S|36|15.750000||
B|CAH|20251202|09:49:04|S|1|206.500000||
B|DAL|20251202|09:49:04|S|16|64.145000||
B|DAL|20251202|09:49:04|S|84|64.145000||
B|EXK|20251202|09:49:04|S|100|9.000000||
B|GLD|20251202|09:49:04|S|2|388.560000||
B|HOOD|20251202|09:49:04|S|200|125.890000||
B|INTU|20251202|09:49:04|S|6|624.451000||
B|KSPI|20251202|09:49:04|S|17|77.430000||
B|MP|20251202|09:49:04|S|47|59.920000||
B|NUAI|20251202|09:49:04|S|2000|4.650000||
B|SOFI|20251202|09:49:04|S|2|29.979400||
B|TE|20251202|09:49:04|S|5|4.774000||
B|AVGO|20251202|09:49:05|S|5|392.955300||
B|AVGO|20251202|09:49:05|S|5|392.960000||
B|AVGO|20251202|09:49:05|S|10|393.065000||
B|GOOGL|20251202|09:49:05|S|50|316.590000||
B|JNJ|20251202|09:49:05|S|100|204.490000||
B|KSS|20251202|09:49:05|S|50|24.230000||
B|LLY|20251202|09:49:05|S|3|1058.540000||
B|MDB|20251202|09:49:05|S|60|416.130000||
B|NEM|20251202|09:49:05|S|250|91.290000||
B|NUAI|20251202|09:49:05|S|2000|4.670000||
B|NVO|20251202|09:49:05|S|10|47.505000||
B|SMCI|20251202|09:49:05|S|67|33.869100||
B|SOFI|20251202|09:49:05|S|100|29.979400||
B|VOXR|20251202|09:49:05|S|50|4.765700||
B|VYM|20251202|09:49:05|S|2|143.655000||
B|WM|20251202|09:49:05|S|134|215.010000||
B|APP|20251202|09:49:06|S|100|671.159000||
B|BABA|20251202|09:49:06|S|8|160.590000||
B|CP|20251202|09:49:06|S|300|71.270000||
B|MDB|20251202|09:49:06|S|2|415.830000||
B|NUAI|20251202|09:49:06|S|100|4.680000||
B|PLTR|20251202|09:49:06|S|50|174.311300||
B|TTD|20251202|09:49:06|S|50|40.320000||
B|ALB|20251202|09:49:07|S|13|128.750000||
B|BRK/B|20251202|09:49:07|S|20|504.330000||
B|BYND|20251202|09:49:07|S|500|1.405000||
B|COIN|20251202|09:49:07|S|50|267.495000||
B|CRCA|20251202|09:49:07|S|100|4.208000||
B|EXK|20251202|09:49:07|S|100|9.000000||
B|IONQ|20251202|09:49:07|S|250|48.018600||
B|JANX|20251202|09:49:07|S|25|17.700000||
B|NVDA|20251202|09:49:07|S|100|184.949300||
B|TE|20251202|09:49:07|S|5|4.774000||
B|TSLA|20251202|09:49:07|S|5|429.570000||
B|TSLA|20251202|09:49:07|S|10|429.580000||
B|VRT|20251202|09:49:07|S|12|184.400000||
B|AMZN|20251202|09:49:08|S|40|234.958800||
B|AVGO|20251202|09:49:08|S|12|393.035900||
B|AVGO|20251202|09:49:08|S|13|393.040000||
B|BA|20251202|09:49:08|S|4|199.430000||
B|BA|20251202|09:49:08|S|12|199.425900||
B|BE|20251202|09:49:08|S|40|104.691900||
B|GOOGL|20251202|09:49:08|S|78|316.565000||
B|IBIT|20251202|09:49:08|S|88|50.610000||
B|IBIT|20251202|09:49:08|S|300|50.610000||
B|IREN|20251202|09:49:08|S|100|45.990000||
B|META|20251202|09:49:08|S|15|639.485900||
B|MSFT|20251202|09:49:08|S|4|487.397000||
B|MSTR|20251202|09:49:08|S|50|180.780000||
B|NVDA|20251202|09:49:08|S|100|184.949400||
B|BMNR|20251202|09:49:09|S|64|31.557200||
B|MA|20251202|09:49:09|S|3|544.670000||
B|MSTR|20251202|09:49:09|S|10|180.690000||
B|MSTU|20251202|09:49:09|S|10|1.245000||
B|NVDA|20251202|09:49:09|S|3|184.940000||
B|NVDA|20251202|09:49:09|S|25|184.940700||
B|PLTR|20251202|09:49:09|S|15|174.260000||
B|PLTZ|20251202|09:49:09|S|500|6.690000||
B|RBRK|20251202|09:49:09|S|100|70.330000||
B|RGTI|20251202|09:49:09|S|6|24.342800||
B|SOXS|20251202|09:49:09|S|498|3.209500||
B|TNA|20251202|09:49:09|S|50|45.855000||
B|TSLA|20251202|09:49:09|S|50|429.610000||
B|WF|20251202|09:49:09|S|15|58.920000||
B|AVGO|20251202|09:49:10|S|6|392.745800||
B|BA|20251202|09:49:10|S|3|199.470000||
B|BRK/B|20251202|09:49:10|S|1|504.330000||
B|CRWD|20251202|09:49:10|S|10|516.300000||
B|IBIT|20251202|09:49:10|S|200|50.585000||
B|JANX|20251202|09:49:10|S|1|17.660000||
B|LITE|20251202|09:49:10|S|20|312.220000||
B|MRNA|20251202|09:49:10|S|100|24.153900||
B|NET|20251202|09:49:10|S|3|203.820000||
B|NIVF|20251202|09:49:10|S|100|1.570000||
B|OXY|20251202|09:49:10|S|20|41.539100||
B|SIL|20251202|09:49:10|S|116|77.000000||
B|SNOW|20251202|09:49:10|S|136|264.950000||
B|TER|20251202|09:49:10|S|10|188.340000||
B|TMC|20251202|09:49:10|S|1|6.947200||
B|TSLA|20251202|09:49:10|S|100|429.610000||
B|VCYT|20251202|09:49:10|S|20|46.520000||
B|CIFR|20251202|09:49:11|S|30|19.680000||
B|MSTR|20251202|09:49:11|S|15|180.640000||
B|MSTR|20251202|09:49:11|S|40|180.640000||
B|NUKK|20251202|09:49:11|S|100|6.890000||
B|NVDA|20251202|09:49:11|S|25|184.949300||
B|NVDL|20251202|09:49:11|S|29|87.890000||
B|PTA|20251202|09:49:11|S|100|19.420000||
B|TQQQ|20251202|09:49:11|S|100|55.165000||
B|TSLA|20251202|09:49:11|S|10|429.660000||
B|TSLL|20251202|09:49:11|S|10|18.466500||
B|APP|20251202|09:49:12|S|1|670.740000||
B|BA|20251202|09:49:12|S|100|199.400000||
B|BRK/B|20251202|09:49:12|S|1|504.330000||
B|FUTU|20251202|09:49:12|S|6|171.624100||
B|GOOG|20251202|09:49:12|S|28|316.630000||
B|GOOGL|20251202|09:49:12|S|59|316.447500||
B|INTC|20251202|09:49:12|S|100|40.920000||
B|IREN|20251202|09:49:12|S|70|45.910600||
B|JD|20251202|09:49:12|S|500|29.690700||
B|KORU|20251202|09:49:12|S|100|150.504500||
B|LITE|20251202|09:49:12|S|65|312.620000||
B|NBIS|20251202|09:49:12|S|1|99.670000||
B|RGTI|20251202|09:49:12|S|500|24.334100||
B|SHOP|20251202|09:49:12|S|6|155.370000||
B|WULF|20251202|09:49:12|S|100|15.150900||
B|WULF|20251202|09:49:12|S|100|15.160000||
B|ADBE|20251202|09:49:13|S|1|318.765100||
B|ADBE|20251202|09:49:13|S|2|318.770000||
B|ASTS|20251202|09:49:13|S|10|54.231500||
B|CRDO|20251202|09:49:13|S|50|211.520000||
B|HROW|20251202|09:49:13|S|60|41.640000||
B|HROW|20251202|09:49:13|S|100|41.620000||
B|HROW|20251202|09:49:13|S|100|41.640000||
B|NVDA|20251202|09:49:13|S|7|185.005000||
B|PAAS|20251202|09:49:13|S|1|45.370000||
B|SOLT|20251202|09:49:13|S|2252|7.675000||
B|TSLA|20251202|09:49:13|S|10|429.620000||
B|VIST|20251202|09:49:13|S|6|48.980000||
B|VSTS|20251202|09:49:13|S|200|5.795000||
B|VYM|20251202|09:49:13|S|27|143.655000||
B|ABT|20251202|09:49:14|S|50|127.320000||
B|ABT|20251202|09:49:14|S|77|127.310000||
B|ABT|20251202|09:49:14|S|250|127.320000||
B|APAM|20251202|09:49:14|S|11|41.304600||
B|BIRK|20251202|09:49:14|S|100|43.590000||
B|BIRK|20251202|09:49:14|S|400|43.590000||
B|CEP|20251202|09:49:14|S|100|13.420000||
B|GEV|20251202|09:49:14|S|10|599.210000||
B|HYMC|20251202|09:49:14|S|20|11.730000||
B|INOD|20251202|09:49:14|S|30|56.140000||
B|MRK|20251202|09:49:14|S|300|100.425000||
B|NEM|20251202|09:49:14|S|35|91.420000||
B|NVDA|20251202|09:49:14|S|100|184.925000||
B|OKLO|20251202|09:49:14|S|100|91.470000||
B|SNOW|20251202|09:49:14|S|150|264.690000||
B|TSLA|20251202|09:49:14|S|27|429.501200||
B|USFR|20251202|09:49:14|S|30|50.290000||
B|WDC|20251202|09:49:14|S|5|166.970000||
B|AG|20251202|09:49:15|S|20|15.415000||
B|AMD|20251202|09:49:15|S|50|224.895000||
B|APP|20251202|09:49:15|S|195|670.670000||
B|CRDO|20251202|09:49:15|S|30|211.741000||
B|GOOG|20251202|09:49:15|S|19|316.550000||
B|GOOGL|20251202|09:49:15|S|1|316.390000||
B|IWM|20251202|09:49:15|S|60|246.515000||
B|MDB|20251202|09:49:15|S|95|415.873000||
B|NAAS|20251202|09:49:15|S|100|3.660000||
B|NVDA|20251202|09:49:15|S|1|184.925000||
B|NVDA|20251202|09:49:15|S|10|184.937500||
B|NVDA|20251202|09:49:15|S|32|184.945000||
B|RIOT|20251202|09:49:15|S|3|15.659400||
B|RIOT|20251202|09:49:15|S|3|15.660000||
B|SOFI|20251202|09:49:15|S|200|29.935000||
B|SPY|20251202|09:49:15|S|15|681.872100||
B|TSLA|20251202|09:49:15|S|20|429.430000||
B|TSLA|20251202|09:49:15|S|250|429.460500||
B|TSLL|20251202|09:49:15|S|1|18.440000||
B|VG|20251202|09:49:15|S|200|6.850000||
B|WDC|20251202|09:49:15|S|81|166.990000||
B|AAOI|20251202|09:49:16|S|100|27.170000||
B|AMD|20251202|09:49:16|S|100|224.940000||
B|AMD|20251202|09:49:16|S|500|224.910000||
B|AMD|20251202|09:49:16|S|1500|224.950000||
B|AVAV|20251202|09:49:16|S|1|261.380000||
B|BEKE|20251202|09:49:16|S|29|16.549300||
B|ENB|20251202|09:49:16|S|2|48.725200||
B|IBIT|20251202|09:49:16|S|40|50.590000||
B|INTC|20251202|09:49:16|S|300|40.930000||
B|INTC|20251202|09:49:16|S|2000|40.930000||
B|INTC|20251202|09:49:16|S|2000|40.940000||
B|KWEB|20251202|09:49:16|S|100|37.410000||
B|NFLX|20251202|09:49:16|S|30|108.055000||
B|ORCL|20251202|09:49:16|S|368|206.690000||
B|RKLB|20251202|09:49:16|S|6|41.360000||
B|SIG|20251202|09:49:16|S|100|93.450000||
B|SIG|20251202|09:49:16|S|200|93.050000||
B|TLT|20251202|09:49:16|S|6|88.585000||
B|TSLA|20251202|09:49:16|S|9|429.380000||
B|TSLA|20251202|09:49:16|S|56|429.520000||
B|UPWK|20251202|09:49:16|S|100|20.330000||
B|UPWK|20251202|09:49:16|S|100|20.330000||
B|YPF|20251202|09:49:16|S|50|36.410000||
B|ABVX|20251202|09:49:17|S|85|119.280000||
B|APP|20251202|09:49:17|S|50|671.471000||
B|AXON|20251202|09:49:17|S|1|534.170000||
B|CAT|20251202|09:49:17|S|1|574.951000||
B|CAT|20251202|09:49:17|S|1|574.960000||
B|CRCL|20251202|09:49:17|S|7|78.260000||
B|CRWV|20251202|09:49:17|S|100|79.870000||
B|NGD|20251202|09:49:17|S|125|8.156500||
B|PCVX|20251202|09:49:17|S|1|45.500000||
B|SEI|20251202|09:49:17|S|25|52.930000||
B|TER|20251202|09:49:17|S|10|188.450000||
B|TSLA|20251202|09:49:17|S|17|429.402800||
B|TSLA|20251202|09:49:17|S|24|429.400000||
B|TSLA|20251202|09:49:17|S|34|429.402800||
B|VCYT|20251202|09:49:17|S|15|46.540000||
B|VIST|20251202|09:49:17|S|66|48.980000||
B|AMD|20251202|09:49:18|S|5|224.865000||
B|APP|20251202|09:49:18|S|1|671.400000||
B|COIN|20251202|09:49:18|S|10|267.068800||
B|CRSP|20251202|09:49:18|S|60|52.185000||
B|IBIT|20251202|09:49:18|S|20|50.616500||
B|MU|20251202|09:49:18|S|2|240.970000||
B|PDD|20251202|09:49:18|S|300|116.760000||
B|SPYD|20251202|09:49:18|S|3|43.369300||
B|TQQQ|20251202|09:49:18|S|61|55.125000||
B|VOO|20251202|09:49:18|S|3|626.919800||
B|WHR|20251202|09:49:18|S|10|78.590000||
B|BA|20251202|09:49:19|S|59|199.290000||
B|BABA|20251202|09:49:19|S|60|160.567600||
B|CLSK|20251202|09:49:19|S|1|14.570000||
B|CRWV|20251202|09:49:19|S|15|79.878500||
B|GOOGL|20251202|09:49:19|S|100|316.360000||
B|LCID|20251202|09:49:19|S|19|12.775000||
B|LMND|20251202|09:49:19|S|1|75.580000||
B|NUAI|20251202|09:49:19|S|100|4.690000||
B|ORCL|20251202|09:49:19|S|6|206.717600||
B|PLUG|20251202|09:49:19|S|100|2.060000||
B|SNCY|20251202|09:49:19|S|20|13.480000||
B|TEN|20251202|09:49:19|S|40|24.095000||
B|VRT|20251202|09:49:19|S|10|183.850000||
B|ALL|20251202|09:49:20|S|44|208.700000||
B|CVX|20251202|09:49:20|S|180|149.730000||
B|CVX|20251202|09:49:20|S|200|149.722200||
B|GEV|20251202|09:49:20|S|5|598.300000||
B|HIMS|20251202|09:49:20|S|2|37.818800||
B|LULU|20251202|09:49:20|S|100|183.110000||
B|NKE|20251202|09:49:20|S|50|65.222600||
B|NVDA|20251202|09:49:20|S|2000|185.000000||
B|SOFI|20251202|09:49:20|S|20|29.968500||
B|TSLA|20251202|09:49:20|S|10|429.430000||
B|TSLA|20251202|09:49:20|S|100|429.422000||
B|VRDN|20251202|09:49:20|S|13|31.560000||
B|ZS|20251202|09:49:20|S|80|243.030000||
B|CRWD|20251202|09:49:21|S|80|516.460000||
B|DGX|20251202|09:49:21|S|3|183.290500||
B|GOOGL|20251202|09:49:21|S|100|316.440000||
B|INTC|20251202|09:49:21|S|25|40.995000||
B|LEU|20251202|09:49:21|S|10|263.780000||
B|MAIN|20251202|09:49:21|S|18|57.960000||
B|MU|20251202|09:49:21|S|44|241.260000||
B|MU|20251202|09:49:21|S|583|241.200000||
B|NVDA|20251202|09:49:21|S|16|185.058200||
B|ONON|20251202|09:49:21|S|20|45.388800||
B|QS|20251202|09:49:21|S|1|12.028500||
B|RXRX|20251202|09:49:21|S|500|4.425000||
B|SILJ|20251202|09:49:21|S|300|25.855000||
B|SNCY|20251202|09:49:21|S|200|13.490000||
B|TSLA|20251202|09:49:21|S|25|429.390000||
B|TSLA|20251202|09:49:21|S|25|429.392000||
B|TSLA|20251202|09:49:21|S|100|429.392000||
B|UBER|20251202|09:49:21|S|100|85.701200||
B|UVIX|20251202|09:49:21|S|138|8.289400||
B|UVIX|20251202|09:49:21|S|378|8.290000||
B|AMD|20251202|09:49:22|S|100|225.080000||
B|AMD|20251202|09:49:22|S|100|225.100000||
B|ARKG|20251202|09:49:22|S|100|30.125000||
B|IBIT|20251202|09:49:22|S|300|50.638000||
B|INTC|20251202|09:49:22|S|400|41.000000||
B|KO|20251202|09:49:22|S|10|71.340000||
B|MU|20251202|09:49:22|S|100|241.090000||
B|MU|20251202|09:49:22|S|100|241.100000||
B|NVDA|20251202|09:49:22|S|15|185.027500||
B|NVDA|20251202|09:49:22|S|200|185.025000||
B|PARR|20251202|09:49:22|S|500|44.850000||
B|PLTR|20251202|09:49:22|S|100|174.270000||
B|TEM|20251202|09:49:22|S|5|76.147000||
B|TLT|20251202|09:49:22|S|2|88.585000||
B|VIR|20251202|09:49:22|S|908|5.520000||
B|VRT|20251202|09:49:22|S|1|183.910000||
B|ALAB|20251202|09:49:23|S|30|180.570000||
B|AMD|20251202|09:49:23|S|100|224.970000||
B|GOOGL|20251202|09:49:23|S|10|316.370000||
B|MKTX|20251202|09:49:23|S|100|159.570000||
B|MSTR|20251202|09:49:23|S|100|180.540000||
B|SCHD|20251202|09:49:23|S|1|27.280000||
B|SLV|20251202|09:49:23|S|100|52.629300||
B|TQQQ|20251202|09:49:23|S|9|55.160000||
B|TSLA|20251202|09:49:23|S|50|429.430000||
B|ALK|20251202|09:49:24|S|24|42.640000||
B|AVGO|20251202|09:49:24|S|24|392.615300||
B|BRK/B|20251202|09:49:24|S|10|504.140000||
B|ETHU|20251202|09:49:24|S|31|54.180000||
B|GOOG|20251202|09:49:24|S|96|316.610000||
B|INTC|20251202|09:49:24|S|89|41.000000||
B|NVDA|20251202|09:49:24|S|2|184.990700||
B|NVDA|20251202|09:49:24|S|10|185.037700||
B|PG|20251202|09:49:24|S|100|143.085000||
B|PG|20251202|09:49:24|S|200|143.085000||
B|APP|20251202|09:49:25|S|10|671.420000||
B|CRWV|20251202|09:49:25|S|50|80.061500||
B|FTEL|20251202|09:49:25|S|10|1.710000||
B|GRAB|20251202|09:49:25|S|500|5.235000||
B|IBKR|20251202|09:49:25|S|30|63.530000||
B|PG|20251202|09:49:25|S|25|143.120000||
B|PSIX|20251202|09:49:25|S|10|54.901000||
B|QBTS|20251202|09:49:25|S|3400|22.190000||
B|QQQ|20251202|09:49:25|S|40|621.509300||
B|SKYW|20251202|09:49:25|S|12|99.290000||
B|SPY|20251202|09:49:25|S|18|681.885000||
B|ALAB|20251202|09:49:26|S|20|180.610000||
B|AMGN|20251202|09:49:26|S|7|337.180000||
B|ASST|20251202|09:49:26|E|50|1.098500||
B|CRDO|20251202|09:49:26|S|20|211.420000||
B|CRWD|20251202|09:49:26|S|1|516.581000||
B|ETHU|20251202|09:49:26|S|1|54.280000||
B|KSS|20251202|09:49:26|S|6|24.360000||
B|NVDA|20251202|09:49:26|S|10|185.059000||
B|OKLO|20251202|09:49:26|S|1|91.475000||
B|OXY|20251202|09:49:26|S|25|41.525000||
B|SLV|20251202|09:49:26|S|12|52.637300||
B|TE|20251202|09:49:26|S|5|4.750000||
B|TER|20251202|09:49:26|S|25|188.541000||
B|TU|20251202|09:49:26|S|11|12.975000||
B|VGSR|20251202|09:49:26|S|36|10.475000||
B|ETHA|20251202|09:49:27|S|1000|21.897900||
B|FSLR|20251202|09:49:27|S|3|263.510000||
B|FSM|20251202|09:49:27|S|699|9.717100||
B|HIMS|20251202|09:49:27|S|6|37.809000||
B|MRVL|20251202|09:49:27|S|300|93.080000||
B|MRVL|20251202|09:49:27|S|600|93.090000||
B|NFLX|20251202|09:49:27|S|300|108.055000||
B|NTNX|20251202|09:49:27|S|14|47.988300||
B|NUKK|20251202|09:49:27|S|100|6.890000||
B|TQQQ|20251202|09:49:27|S|9|55.170000||
B|TQQQ|20251202|09:49:27|S|200|55.165000||
B|WDC|20251202|09:49:27|S|92|167.055000||
B|WDC|20251202|09:49:27|S|100|167.055000||
B|COIN|20251202|09:49:28|S|80|266.870000||
B|GOOG|20251202|09:49:28|S|1|316.580000||
B|GOOGL|20251202|09:49:28|S|30|316.310000||
B|INTC|20251202|09:49:28|S|100|41.030000||
B|IONQ|20251202|09:49:28|S|1|48.008600||
B|NE|20251202|09:49:28|S|15|30.510000||
B|RKLB|20251202|09:49:28|S|100|41.380000||
B|SQQQ|20251202|09:49:28|S|2|67.659300||
B|TSLA|20251202|09:49:28|S|50|429.320000||
B|TSLA|20251202|09:49:28|S|50|429.322500||
B|TXG|20251202|09:49:28|S|100|17.890000||
B|ALAB|20251202|09:49:29|S|100|180.650000||
B|APP|20251202|09:49:29|S|30|673.301000||
B|APP|20251202|09:49:29|S|80|673.270000||
B|APP|20251202|09:49:29|S|160|673.380000||
B|AU|20251202|09:49:29|S|401|84.370000||
B|CRWV|20251202|09:49:29|S|3|80.140000||
B|CRWV|20251202|09:49:29|S|5|80.138200||
B|FNV|20251202|09:49:29|S|3|205.208500||
B|HUT|20251202|09:49:29|S|400|41.070000||
B|INTC|20251202|09:49:29|S|100|41.040000||
B|MSTR|20251202|09:49:29|S|40|180.750000||
B|NVDA|20251202|09:49:29|S|200|185.109000||
B|ORCL|20251202|09:49:29|S|1|206.686900||
B|STLA|20251202|09:49:29|S|1100|10.610700||
B|TLRY|20251202|09:49:29|S|6|7.440000||
B|APP|20251202|09:49:30|S|1|673.301000||
B|APP|20251202|09:49:30|S|2|673.310000||
B|CRDO|20251202|09:49:30|S|100|210.590000||
B|CRWV|20251202|09:49:30|S|25|80.138200||
B|CRWV|20251202|09:49:30|S|25|80.140000||
B|ETHA|20251202|09:49:30|S|85|21.900000||
B|MSTR|20251202|09:49:30|S|5|180.750000||
B|NVDA|20251202|09:49:30|S|5|185.075000||
B|PLTR|20251202|09:49:30|S|5|174.212000||
B|TSLA|20251202|09:49:30|S|5|429.330000||
B|TSLA|20251202|09:49:30|S|10|429.290000||
B|ASTS|20251202|09:49:31|S|200|54.150000||
B|BBY|20251202|09:49:31|S|1|76.130000||
B|CRWV|20251202|09:49:31|S|200|79.980000||
B|GOOGL|20251202|09:49:31|S|200|316.365000||
B|MSTU|20251202|09:49:31|S|1000|1.245000||
B|ORCL|20251202|09:49:31|S|51|206.620000||
B|QQQ|20251202|09:49:31|S|2|621.469000||
B|SHOP|20251202|09:49:31|S|1|155.240000||
B|SHOP|20251202|09:49:31|S|15|155.263000||
B|TSLA|20251202|09:49:31|S|5|429.322500||
B|TSLA|20251202|09:49:31|S|10|429.320000||
B|TSM|20251202|09:49:31|S|17|291.630000||
B|UPRO|20251202|09:49:31|S|200|116.268400||
B|VST|20251202|09:49:31|S|1|174.840000||
B|WULF|20251202|09:49:31|S|100|15.125000||
B|ASST|20251202|09:49:32|E|90|1.090000||
B|BTU|20251202|09:49:32|S|300|27.630000||
B|GOOG|20251202|09:49:32|S|56|316.590000||
B|GRAL|20251202|09:49:32|S|5|99.050000||
B|PESI|20251202|09:49:32|S|25|12.620000||
B|SLV|20251202|09:49:32|S|300|52.589200||
B|TSLA|20251202|09:49:32|S|29|429.370000||
B|UVIX|20251202|09:49:32|S|58|8.298000||
B|ACHR|20251202|09:49:33|S|50|7.597500||
B|CRWV|20251202|09:49:33|S|25|79.980000||
B|ERO|20251202|09:49:33|S|300|24.860000||
B|IBIT|20251202|09:49:33|S|100|50.605000||
B|STCE|20251202|09:49:33|S|100|73.520000||
B|TSLA|20251202|09:49:33|S|20|429.190000||
B|APP|20251202|09:49:34|S|10|672.620000||
B|APP|20251202|09:49:34|S|100|672.290000||
B|BLTE|20251202|09:49:34|S|20|149.990000||
B|CRWV|20251202|09:49:34|S|2|79.960000||
B|CRWV|20251202|09:49:34|S|2|79.965000||
B|INTC|20251202|09:49:34|S|100|41.035000||
B|PRME|20251202|09:49:34|S|390|3.472000||
B|SE|20251202|09:49:34|S|1|136.030000||
B|SNCY|20251202|09:49:34|S|20|13.505000||
B|SOFI|20251202|09:49:34|S|400|29.959100||
B|TMC|20251202|09:49:34|S|100|6.930000||
B|TSLA|20251202|09:49:34|S|100|429.207700||
B|BA|20251202|09:49:35|S|450|199.330000||
B|BA|20251202|09:49:35|S|1000|199.350000||
B|CMND|20251202|09:49:35|E|111|0.127500||
B|GEV|20251202|09:49:35|S|100|597.625000||
B|GOOG|20251202|09:49:35|S|47|316.658000||
B|ISRG|20251202|09:49:35|S|50|562.040000||
B|ISRG|20251202|09:49:35|S|50|562.049000||
B|QBTS|20251202|09:49:35|S|22|22.200000||
B|SHOP|20251202|09:49:35|S|100|155.230000||
B|TSLA|20251202|09:49:35|S|6|429.210500||
B|BA|20251202|09:49:36|S|127|199.210000||
B|CRDO|20251202|09:49:36|S|200|210.555000||
B|CSIQ|20251202|09:49:36|S|500|27.350000||
B|INTC|20251202|09:49:36|S|25|41.040000||
B|MDB|20251202|09:49:36|S|40|414.340000||
B|MDB|20251202|09:49:36|S|80|414.240000||
B|NBIS|20251202|09:49:36|S|50|99.540000||
B|SMH|20251202|09:49:36|S|33|358.850000||
B|TSLA|20251202|09:49:36|S|7|429.230000||
B|TSLA|20251202|09:49:36|S|25|429.260000||
B|TSLA|20251202|09:49:36|S|100|429.255000||
B|ALAB|20251202|09:49:37|S|5|180.571000||
B|ALAB|20251202|09:49:37|S|5|180.580000||
B|CC|20251202|09:49:37|S|300|12.550000||
B|CRL|20251202|09:49:37|S|5|175.760000||
B|CRSP|20251202|09:49:37|S|1|52.190000||
B|CRWD|20251202|09:49:37|S|20|516.781000||
B|FLYE|20251202|09:49:37|S|50|10.290000||
B|HCSG|20251202|09:49:37|S|100|18.770000||
B|HCSG|20251202|09:49:37|S|200|18.750000||
B|INTC|20251202|09:49:37|S|1100|41.035000||
B|MDB|20251202|09:49:37|S|5|414.130000||
B|TLT|20251202|09:49:37|S|20|88.585000||
B|TSLA|20251202|09:49:37|S|10|429.170000||
B|UPBD|20251202|09:49:37|S|25|17.970000||
B|YPF|20251202|09:49:37|S|100|36.410000||
B|ASST|20251202|09:49:38|E|800|1.080000||
B|EWZ|20251202|09:49:38|S|7|33.770000||
B|EWZ|20251202|09:49:38|S|61|33.775000||
B|GRAB|20251202|09:49:38|S|80|5.240000||
B|MDB|20251202|09:49:38|S|100|414.490000||
B|MSTR|20251202|09:49:38|S|4|180.800000||
B|PLTR|20251202|09:49:38|S|100|174.020000||
B|PLTR|20251202|09:49:38|S|300|174.021700||
B|QQQ|20251202|09:49:38|S|100|621.375000||
B|VOD|20251202|09:49:38|S|200|12.415000||
B|ZS|20251202|09:49:38|S|40|243.262400||
B|EHI|20251202|09:49:39|S|100|6.420000||
B|GE|20251202|09:49:39|S|4|290.445000||
B|GPUS|20251202|09:49:39|E|50|0.302200||
B|IREN|20251202|09:49:39|S|100|45.973100||
B|KYIV|20251202|09:49:39|S|3|13.760000||
B|LULU|20251202|09:49:39|S|50|183.110000||
B|LUMN|20251202|09:49:39|S|100|8.690000||
B|RTAC|20251202|09:49:39|S|50|10.650000||
B|RTAC|20251202|09:49:39|S|200|10.650000||
B|SPY|20251202|09:49:39|S|100|681.900700||
B|TSLA|20251202|09:49:39|S|75|429.147800||
B|WMT|20251202|09:49:39|S|72|111.130000||
B|BA|20251202|09:49:40|S|121|199.180000||
B|BEPC|20251202|09:49:40|S|100|41.010000||
B|COIN|20251202|09:49:40|S|1|267.066200||
B|CRWV|20251202|09:49:40|S|150|80.030000||
B|CRWV|20251202|09:49:40|S|506|80.020000||
B|INTC|20251202|09:49:40|S|100|41.070000||
B|META|20251202|09:49:40|S|56|640.140000||
B|MSFT|20251202|09:49:40|S|3|487.629500||
B|NVDA|20251202|09:49:40|S|100|184.934300||
B|PANW|20251202|09:49:40|S|10|190.080000||
B|QBTS|20251202|09:49:40|S|250|22.200000||
B|SQQQ|20251202|09:49:40|S|77|67.679300||
B|TSLA|20251202|09:49:40|S|5|429.150000||
B|UPWK|20251202|09:49:40|S|12|20.345000||
B|VICR|20251202|09:49:40|S|15|91.740000||
B|GOOG|20251202|09:49:41|S|1|316.737800||
B|LEN|20251202|09:49:41|S|200|127.970000||
B|MSTR|20251202|09:49:41|S|40|180.980000||
B|MSTR|20251202|09:49:41|S|100|181.016000||
B|OKLO|20251202|09:49:41|S|2|91.520000||
B|SCHD|20251202|09:49:41|S|1|27.285000||
B|SHOP|20251202|09:49:41|S|50|155.240000||
B|SHOP|20251202|09:49:41|S|100|155.233300||
B|TSLA|20251202|09:49:41|S|20|429.140000||
B|COST|20251202|09:49:42|S|10|906.228500||
B|INSW|20251202|09:49:42|S|2|50.840000||
B|NOW|20251202|09:49:42|S|1|824.690000||
B|TSLZ|20251202|09:49:42|S|270|13.590000||
B|TSM|20251202|09:49:42|S|20|291.600000||
B|USAR|20251202|09:49:42|S|40|13.270000||
B|ZS|20251202|09:49:42|S|40|243.263000||
B|BYND|20251202|09:49:43|S|100|1.410000||
B|GOOGL|20251202|09:49:43|S|40|316.505000||
B|GOOGL|20251202|09:49:43|S|40|316.505000||
B|IEI|20251202|09:49:43|S|44|119.585500||
B|MSTR|20251202|09:49:43|S|8|180.890000||
B|SOFI|20251202|09:49:43|S|3|29.970000||
B|SOFI|20251202|09:49:43|S|15|29.970000||
B|TSLA|20251202|09:49:43|S|1|429.170000||
B|AAOI|20251202|09:49:44|S|8|27.095000||
B|AMD|20251202|09:49:44|S|17|225.120000||
B|GOOG|20251202|09:49:44|S|38|316.860000||
B|GOOG|20251202|09:49:44|S|38|316.860000||
B|IMRX|20251202|09:49:44|S|100|7.180000||
B|IMRX|20251202|09:49:44|S|300|7.180000||
B|INTC|20251202|09:49:44|S|80|41.080000||
B|MDB|20251202|09:49:44|S|40|414.530000||
B|MDB|20251202|09:49:44|S|200|414.650000||
B|NBIS|20251202|09:49:44|S|25|99.685000||
B|PLUG|20251202|09:49:44|S|1700|2.060000||
B|SHOP|20251202|09:49:44|S|25|155.147500||
B|SNAP|20251202|09:49:44|S|1723|7.579300||
B|SNCY|20251202|09:49:44|S|200|13.500000||
B|SPYI|20251202|09:49:44|S|2|52.598200||
B|TSLA|20251202|09:49:44|S|1|429.230000||
B|TSLA|20251202|09:49:44|S|36|429.230000||
B|TSLA|20251202|09:49:44|S|50|429.270000||
B|AAOI|20251202|09:49:45|S|8|27.110000||
B|CONL|20251202|09:49:45|S|100|20.975000||
B|DHI|20251202|09:49:45|S|35|156.800000||
B|IREN|20251202|09:49:45|S|50|46.030000||
B|MRVL|20251202|09:49:45|S|25|92.970000||
B|MSFT|20251202|09:49:45|S|5|487.844800||
B|NVDA|20251202|09:49:45|S|4|185.025000||
B|TQQQ|20251202|09:49:45|S|100|55.185000||
B|AMZN|20251202|09:49:46|S|5|234.830000||
B|CRWV|20251202|09:49:46|S|5|80.075000||
B|HLT|20251202|09:49:46|S|5|280.020000||
B|LAC|20251202|09:49:46|S|4|5.330000||
B|NET|20251202|09:49:46|S|12|203.860000||
B|QBTS|20251202|09:49:46|S|1|22.214100||
B|SOFI|20251202|09:49:46|S|100|29.959300||
B|TSLA|20251202|09:49:46|S|10|429.417500||
B|AMD|20251202|09:49:47|S|300|225.090000||
B|APP|20251202|09:49:47|S|10|669.640000||
B|CRK|20251202|09:49:47|S|100|26.120000||
B|CRWD|20251202|09:49:47|S|1|516.645000||
B|CRWD|20251202|09:49:47|S|1|516.645000||
B|LMT|20251202|09:49:47|S|5|438.773500||
B|MDB|20251202|09:49:47|S|50|414.709000||
B|META|20251202|09:49:47|S|10|640.380000||
B|MSTR|20251202|09:49:47|S|1|180.660000||
B|ALAB|20251202|09:49:48|S|95|180.921000||
B|ALAB|20251202|09:49:48|S|277|180.890000||
B|CRML|20251202|09:49:48|S|300|7.965000||
B|META|20251202|09:49:48|S|7|640.375000||
B|META|20251202|09:49:48|S|12|640.375000||
B|META|20251202|09:49:48|S|13|640.375000||
B|NEBX|20251202|09:49:48|S|300|42.800000||
B|PG|20251202|09:49:48|S|4|143.216800||
B|PPLT|20251202|09:49:48|S|17|148.280000||
B|PPLT|20251202|09:49:48|S|23|148.280000||
B|RBLX|20251202|09:49:48|S|1|94.780000||
B|RGTI|20251202|09:49:48|S|100|24.310000||
B|RGTI|20251202|09:49:48|S|100|24.320000||
B|STAA|20251202|09:49:48|S|12|25.970000||
B|TSLA|20251202|09:49:48|S|54|429.320000||
B|TSM|20251202|09:49:48|S|10|291.660000||
B|TZA|20251202|09:49:48|S|2800|7.585500||
B|ZTS|20251202|09:49:48|S|5|123.990000||
B|AMZN|20251202|09:49:49|S|16|234.840000||
B|AMZN|20251202|09:49:49|S|40|234.840000||
B|AMZN|20251202|09:49:49|S|100|234.840000||
B|APLD|20251202|09:49:49|S|1|29.590000||
B|APLD|20251202|09:49:49|S|75|29.605000||
B|BLTE|20251202|09:49:49|S|16|150.090000||
B|CRWV|20251202|09:49:49|S|12|80.086400||
B|GIS|20251202|09:49:49|S|1|46.345800||
B|INTC|20251202|09:49:49|S|1051|41.090000||
B|MRVL|20251202|09:49:49|S|25|92.950000||
B|PAGS|20251202|09:49:49|S|80|10.602400||
B|PG|20251202|09:49:49|S|12|143.277100||
B|QRVO|20251202|09:49:49|S|1|86.250000||
B|SMCI|20251202|09:49:49|S|15|33.888900||
B|SYK|20251202|09:49:49|S|40|369.890000||
B|SYK|20251202|09:49:49|S|40|369.990000||
B|SYK|20251202|09:49:49|S|200|370.020000||
B|TE|20251202|09:49:49|S|21|4.728000||
B|TSLA|20251202|09:49:49|S|320|429.430000||
B|AAPL|20251202|09:49:50|S|100|284.415000||
B|BABA|20251202|09:49:50|S|700|160.857400||
B|COIN|20251202|09:49:50|S|5|267.050000||
B|COIN|20251202|09:49:50|S|5|267.050000||
B|DQ|20251202|09:49:50|S|12|32.610000||
B|GOOGL|20251202|09:49:50|S|4|316.840000||
B|HP|20251202|09:49:50|S|250|27.907000||
B|QBTS|20251202|09:49:50|S|1|22.206300||
B|TOUR|20251202|09:49:50|S|200|0.769000||
B|TSLL|20251202|09:49:50|S|100|18.425200||
B|TTD|20251202|09:49:50|S|100|40.360000||
B|DGRO|20251202|09:49:51|S|4|69.155000||
B|EOSE|20251202|09:49:51|S|300|13.560000||
B|IBIT|20251202|09:49:51|S|10|50.640000||
B|MU|20251202|09:49:51|S|5|241.155000||
B|NEBX|20251202|09:49:51|S|300|42.860000||
B|OKLO|20251202|09:49:51|S|100|91.490000||
B|SPG|20251202|09:49:51|S|50|184.430000||
B|SPG|20251202|09:49:51|S|61|184.510000||
B|TSLA|20251202|09:49:51|S|25|429.298600||
B|ALAB|20251202|09:49:52|S|6|180.890000||
B|APP|20251202|09:49:52|S|2|669.724200||
B|CRDO|20251202|09:49:52|S|5|209.052300||
B|IREN|20251202|09:49:52|S|51|45.860000||
B|META|20251202|09:49:52|S|1|640.545000||
B|MSTR|20251202|09:49:52|S|8|180.300000||
B|OKLO|20251202|09:49:52|S|100|91.490000||
B|PEP|20251202|09:49:52|S|27|148.790000||
B|RIOT|20251202|09:49:52|S|3|15.589300||
B|WRBY|20251202|09:49:52|S|100|18.790000||
B|APLD|20251202|09:49:53|S|400|29.610000||
B|ASML|20251202|09:49:53|S|14|1098.639000||
B|CRMG|20251202|09:49:53|S|60|10.750000||
B|CRSP|20251202|09:49:53|S|38|52.240000||
B|GOOGL|20251202|09:49:53|S|50|316.860000||
B|INTC|20251202|09:49:53|S|13|41.090000||
B|NFLX|20251202|09:49:53|S|1|108.155000||
B|ORCL|20251202|09:49:53|S|147|206.580000||
B|RIOT|20251202|09:49:53|S|2|15.589400||
B|RIOT|20251202|09:49:53|S|2|15.590000||
B|SGOV|20251202|09:49:53|S|2|100.399500||
B|CRCL|20251202|09:49:54|S|150|78.290000||
B|ITGR|20251202|09:49:54|S|50|71.590000||
B|LRCX|20251202|09:49:54|S|3|157.975000||
B|MARA|20251202|09:49:54|S|2|11.819200||
B|MNDR|20251202|09:49:54|S|100|2.125000||
B|PLTR|20251202|09:49:54|S|3|173.875000||
B|PLTR|20251202|09:49:54|S|100|173.880000||
B|QTRX|20251202|09:49:54|S|4|6.865000||
B|RKLB|20251202|09:49:54|S|15|41.400000||
B|SE|20251202|09:49:54|S|10|136.150000||
B|SNDK|20251202|09:49:54|S|28|210.500000||
B|STX|20251202|09:49:54|S|1|275.581000||
B|STX|20251202|09:49:54|S|1|275.590000||
B|TLT|20251202|09:49:54|S|200|88.575000||
B|WEN|20251202|09:49:54|S|3|8.040000||
B|AMD|20251202|09:49:55|S|20|225.110000||
B|APP|20251202|09:49:55|S|2|670.191000||
B|CDE|20251202|09:49:55|S|195|16.760000||
B|DIA|20251202|09:49:55|S|1|473.635000||
B|HIMZ|20251202|09:49:55|S|400|8.355000||
B|KSPI|20251202|09:49:55|S|10|77.430000||
B|MDB|20251202|09:49:55|S|5|414.980000||
B|NVDA|20251202|09:49:55|S|89|184.940000||
B|NVDA|20251202|09:49:55|S|100|184.965000||
B|PDD|20251202|09:49:55|S|20|116.950000||
B|PGY|20251202|09:49:55|S|10|24.000000||
B|SNOW|20251202|09:49:55|S|23|264.650000||
B|TRVI|20251202|09:49:55|S|35|13.710000||
B|TSLA|20251202|09:49:55|S|48|429.479500||
B|USAR|20251202|09:49:55|S|40|13.270000||
B|VZLA|20251202|09:49:55|S|54|5.037400||
B|AAPL|20251202|09:49:56|S|100|284.425000||
B|BA|20251202|09:49:56|S|148|199.300000||
B|CVNA|20251202|09:49:56|S|1|374.250000||
B|GOOG|20251202|09:49:56|S|7|317.197600||
B|HIMS|20251202|09:49:56|S|100|37.765000||
B|IBIT|20251202|09:49:56|S|2|50.630000||
B|IVF|20251202|09:49:56|S|100|1.535000||
B|PCN|20251202|09:49:56|S|1|12.610000||
B|TSLA|20251202|09:49:56|S|25|429.530000||
B|ALAB|20251202|09:49:57|S|100|180.760000||
B|AMZN|20251202|09:49:57|S|200|234.868800||
B|BW|20251202|09:49:57|S|100|6.290000||
B|CRCL|20251202|09:49:57|S|1|78.287500||
B|CRCL|20251202|09:49:57|S|1|78.290000||
B|CRWD|20251202|09:49:57|S|1|516.990000||
B|CRWD|20251202|09:49:57|S|2|516.931000||
B|CRWD|20251202|09:49:57|S|3|516.940000||
B|CRWV|20251202|09:49:57|S|34|80.190000||
B|INTC|20251202|09:49:57|S|300|41.100000||
B|ITIC|20251202|09:49:57|S|2|264.430000||
B|PLTR|20251202|09:49:57|S|30|173.870000||
B|SOXS|20251202|09:49:57|S|100|3.210000||
B|SRE|20251202|09:49:57|S|110|91.190000||
B|TSLA|20251202|09:49:57|S|47|429.580000||
B|WIX|20251202|09:49:57|S|20|94.900000||
B|XPEV|20251202|09:49:57|S|100|20.265000||
B|AMKR|20251202|09:49:58|S|200|38.390000||
B|APLD|20251202|09:49:58|S|50|29.675000||
B|APLD|20251202|09:49:58|S|50|29.675000||
B|APLD|20251202|09:49:58|S|50|29.675000||
B|APLD|20251202|09:49:58|S|100|29.658300||
B|APLD|20251202|09:49:58|S|100|29.658600||
B|ARM|20251202|09:49:58|S|5|137.910000||
B|ARM|20251202|09:49:58|S|5|137.910000||
B|CRDO|20251202|09:49:58|S|350|209.360000||
B|INTC|20251202|09:49:58|S|10|41.090700||
B|SMX|20251202|09:49:58|E|10|40.828800||
B|SNOW|20251202|09:49:58|S|38|264.750000||
B|APP|20251202|09:49:59|S|2|669.660000||
B|CRCL|20251202|09:49:59|S|343|78.310000||
B|HI|20251202|09:49:59|S|20|31.785000||
B|INTC|20251202|09:49:59|S|22|41.097300||
B|INUV|20251202|09:49:59|S|467|2.920000||
B|MARA|20251202|09:49:59|S|16|11.825000||
B|MRK|20251202|09:49:59|S|1|100.509600||
B|SOXL|20251202|09:49:59|S|400|44.032700||
B|UVXY|20251202|09:49:59|S|3|47.100000||
B|AMD|20251202|09:50:00|S|100|225.060000||
B|AMD|20251202|09:50:00|S|100|225.062500||
B|CAT|20251202|09:50:00|S|5|574.061000||
B|GOOGL|20251202|09:50:00|S|7|316.948300||
B|GOOGL|20251202|09:50:00|S|99|316.930000||
B|INTC|20251202|09:50:00|S|100|41.100000||
B|INTC|20251202|09:50:00|S|400|41.099400||
B|LLY|20251202|09:50:00|S|3|1059.980000||
B|MA|20251202|09:50:00|S|1|544.511000||
B|NXG|20251202|09:50:00|S|100|50.250000||
B|SNOW|20251202|09:50:00|S|37|264.880000||
B|SNOW|20251202|09:50:00|S|38|264.770000||
B|TDY|20251202|09:50:00|S|30|493.490000||
B|TSLA|20251202|09:50:00|S|90|429.737000||
B|VIST|20251202|09:50:00|S|19|48.980000||
B|APH|20251202|09:50:01|S|10|142.000000||
B|CRWV|20251202|09:50:01|S|90|80.248700||
B|CRWV|20251202|09:50:01|S|90|80.250000||
B|GLD|20251202|09:50:01|S|80|388.420000||
B|GOOGL|20251202|09:50:01|S|100|317.000000||
B|IBKR|20251202|09:50:01|S|4|63.550000||
B|MRK|20251202|09:50:01|S|15|100.458300||
B|NICE|20251202|09:50:01|S|40|107.230000||
B|PG|20251202|09:50:01|S|5|143.020000||
B|PLTR|20251202|09:50:01|S|35|173.830000||
B|PLTR|20251202|09:50:01|S|35|173.832100||
B|SEZL|20251202|09:50:01|S|10|61.780000||
B|SOXS|20251202|09:50:01|S|2000|3.205000||
B|TSLA|20251202|09:50:01|S|5|429.747000||
B|TSLA|20251202|09:50:01|S|16|429.735000||
B|TSLA|20251202|09:50:01|S|50|429.737500||
B|TSLL|20251202|09:50:01|S|100|18.460000||
B|AVGO|20251202|09:50:02|S|15|392.320000||
B|CRWV|20251202|09:50:02|S|5|80.287900||
B|CRWV|20251202|09:50:02|S|5|80.290000||
B|MDB|20251202|09:50:02|S|48|415.430000||
B|OII|20251202|09:50:02|S|200|24.220000||
B|ONDS|20251202|09:50:02|S|50|7.360000||
B|QQQ|20251202|09:50:02|S|80|621.665000||
B|TSM|20251202|09:50:02|S|200|291.800000||
B|UVIX|20251202|09:50:02|S|72|8.270000||
B|ZM|20251202|09:50:02|S|75|86.040000||
B|APLX|20251202|09:50:03|S|16|85.330000||
B|CRWV|20251202|09:50:03|S|2|80.330000||
B|CRWV|20251202|09:50:03|S|22|80.280000||
B|ETHT|20251202|09:50:03|S|600|37.530000||
B|GOOGL|20251202|09:50:03|S|50|316.910000||
B|IONQ|20251202|09:50:03|S|25|48.060000||
B|JNK|20251202|09:50:03|S|100|97.035000||
B|MSTX|20251202|09:50:03|S|500|5.705000||
B|MU|20251202|09:50:03|S|100|241.810000||
B|NIVF|20251202|09:50:03|S|500|1.570000||
B|PLTR|20251202|09:50:03|S|191|173.790000||
B|SOFI|20251202|09:50:03|S|1|29.968500||
B|TE|20251202|09:50:03|S|100|4.720000||
B|TSLA|20251202|09:50:03|S|12|429.860000||
B|AAPL|20251202|09:50:04|S|147|284.280000||
B|ALAB|20251202|09:50:04|S|10|180.850000||
B|BWEN|20251202|09:50:04|S|400|3.000000||
B|CRCL|20251202|09:50:04|S|150|78.390000||
B|EB|20251202|09:50:04|S|20|4.425500||
B|HIMS|20251202|09:50:04|S|400|37.723900||
B|INTW|20251202|09:50:04|S|12|55.119500||
B|LLY|20251202|09:50:04|S|10|1058.350000||
B|LLY|20251202|09:50:04|S|10|1058.350000||
B|MU|20251202|09:50:04|S|55|241.610000||
B|MU|20251202|09:50:04|S|200|241.640000||
B|NVDA|20251202|09:50:04|S|95|185.005000||
B|NVDA|20251202|09:50:04|S|100|184.972300||
B|PG|20251202|09:50:04|S|10|143.090000||
B|UVIX|20251202|09:50:04|S|20|8.270000||
B|AAPL|20251202|09:50:05|S|5|284.230000||
B|BBAI|20251202|09:50:05|S|800|6.085000||
B|BMRN|20251202|09:50:05|S|5|54.765000||
B|CRWD|20251202|09:50:05|S|20|516.820000||
B|MDB|20251202|09:50:05|S|6|415.491000||
B|MSFT|20251202|09:50:05|S|30|487.852900||
B|SGI|20251202|09:50:05|S|60|93.390000||
B|SOXS|20251202|09:50:05|S|465|3.205000||
B|TQQQ|20251202|09:50:05|S|300|55.190000||
B|TSLA|20251202|09:50:05|S|1|429.769500||
B|BABA|20251202|09:50:06|S|11|160.800000||
B|BITF|20251202|09:50:06|S|118|3.379500||
B|BITF|20251202|09:50:06|S|152|3.380000||
B|BITF|20251202|09:50:06|S|900|3.375000||
B|BITO|20251202|09:50:06|S|150|13.195000||
B|BMNU|20251202|09:50:06|S|105|7.130000||
B|BMNU|20251202|09:50:06|S|300|7.125000||
B|BMNU|20251202|09:50:06|S|300|7.130000||
B|CHYM|20251202|09:50:06|S|10|21.915000||
B|GOOG|20251202|09:50:06|S|1|317.110000||
B|GOOG|20251202|09:50:06|S|1|317.110000||
B|HOOW|20251202|09:50:06|S|25|57.884900||
B|LYB|20251202|09:50:06|S|43|46.903500||
B|METU|20251202|09:50:06|S|100|30.880000||
B|QQQI|20251202|09:50:06|S|1|54.575000||
B|SGOV|20251202|09:50:06|S|68|100.395000||
B|SOFI|20251202|09:50:06|S|500|29.929300||
B|TSLA|20251202|09:50:06|S|10|429.650000||
B|TSLA|20251202|09:50:06|S|100|429.680000||
B|UPBD|20251202|09:50:06|S|25|17.960000||
B|CLSK|20251202|09:50:07|S|100|14.495900||
B|COIN|20251202|09:50:07|S|37|266.295400||
B|GOOG|20251202|09:50:07|S|50|317.080000||
B|GOOG|20251202|09:50:07|S|100|317.080000||
B|GOOGL|20251202|09:50:07|S|48|316.900000||
B|HOOD|20251202|09:50:07|S|2|125.630000||
B|METC|20251202|09:50:07|S|9|15.620000||
B|NUE|20251202|09:50:07|S|44|160.350000||
B|NUE|20251202|09:50:07|S|77|160.370000||
B|SNDK|20251202|09:50:07|S|20|210.030000||
B|TSEM|20251202|09:50:07|S|200|117.160000||
B|TSEM|20251202|09:50:07|S|1500|117.220000||
B|TSLA|20251202|09:50:07|S|1|429.680000||
B|TSLA|20251202|09:50:07|S|20|429.677300||
B|TSLA|20251202|09:50:07|S|100|429.680000||
B|TSLA|20251202|09:50:07|S|500|429.699900||
B|VRT|20251202|09:50:07|S|20|183.730000||
B|WAT|20251202|09:50:07|S|2|398.200000||
B|APP|20251202|09:50:08|S|80|669.500000||
B|COIN|20251202|09:50:08|S|1|266.380000||
B|CRDO|20251202|09:50:08|S|25|209.730000||
B|HOOD|20251202|09:50:08|S|20|125.630000||
B|KOLD|20251202|09:50:08|S|16|24.208800||
B|OKLO|20251202|09:50:08|S|50|91.610000||
B|PDD|20251202|09:50:08|S|200|116.775000||
B|QQQ|20251202|09:50:08|S|100|621.580700||
B|SOFI|20251202|09:50:08|S|100|29.929300||
B|AAPL|20251202|09:50:09|S|2|284.215000||
B|AAPL|20251202|09:50:09|S|100|284.192400||
B|AMD|20251202|09:50:09|S|1|225.080000||
B|AMD|20251202|09:50:09|S|42|225.080000||
B|AMD|20251202|09:50:09|S|337|225.070000||
B|ASTS|20251202|09:50:09|S|15|54.337000||
B|BACpE|20251202|09:50:09|S|400|19.990000||
B|CRWV|20251202|09:50:09|S|5|80.220000||
B|FROG|20251202|09:50:09|S|100|60.460000||
B|MSTR|20251202|09:50:09|S|3|180.500000||
B|MSTR|20251202|09:50:09|S|295|180.520000||
B|PLTR|20251202|09:50:09|S|1|173.620000||
B|PLTR|20251202|09:50:09|S|115|173.630000||
B|BMY|20251202|09:50:10|S|126|48.630700||
B|CRWV|20251202|09:50:10|S|131|80.390000||
B|EXK|20251202|09:50:10|S|50|8.935000||
B|FTEL|20251202|09:50:10|S|100|1.750000||
B|IBIT|20251202|09:50:10|S|5|50.625000||
B|IBIT|20251202|09:50:10|S|19|50.625000||
B|INTC|20251202|09:50:10|S|300|41.190000||
B|IONQ|20251202|09:50:10|S|200|47.946600||
B|IREN|20251202|09:50:10|S|200|45.800000||
B|KYIV|20251202|09:50:10|S|145|13.740000||
B|LAES|20251202|09:50:10|S|500|4.365000||
B|MSTR|20251202|09:50:10|S|2|180.510000||
B|NVDA|20251202|09:50:10|S|50|184.865000||
B|NVDA|20251202|09:50:10|S|50|184.865000||
B|NVDX|20251202|09:50:10|S|100|17.774000||
B|OII|20251202|09:50:10|S|200|24.320000||
B|PLTR|20251202|09:50:10|S|5|173.621900||
B|PLTR|20251202|09:50:10|S|6|173.620000||
B|PTON|20251202|09:50:10|S|400|6.590000||
B|SOFI|20251202|09:50:10|S|1200|29.935000||
B|BMNR|20251202|09:50:11|S|800|31.400000||
B|CIEN|20251202|09:50:11|S|25|205.691000||
B|CIEN|20251202|09:50:11|S|25|205.700000||
B|CWEB|20251202|09:50:11|S|10|44.610000||
B|CWEB|20251202|09:50:11|S|20|44.610000||
B|CWEB|20251202|09:50:11|S|100|44.610000||
B|CWEB|20251202|09:50:11|S|100|44.610000||
B|GOOGL|20251202|09:50:11|S|100|316.908000||
B|HCC|20251202|09:50:11|S|6|79.350000||
B|KTOS|20251202|09:50:11|S|5|73.380000||
B|MSTR|20251202|09:50:11|S|2|180.585000||
B|PAAS|20251202|09:50:11|S|2|45.370000||
B|PINS|20251202|09:50:11|S|3|26.860900||
B|QCOM|20251202|09:50:11|S|29|168.830000||
B|SGOV|20251202|09:50:11|S|50|100.395000||
B|TSLA|20251202|09:50:11|S|10|429.910000||
B|ARWR|20251202|09:50:12|S|15|57.420000||
B|CRWD|20251202|09:50:12|S|50|517.011000||
B|INSP|20251202|09:50:12|S|1|132.370000||
B|PDD|20251202|09:50:12|S|8|116.725000||
B|REMX|20251202|09:50:12|S|200|72.925000||
B|TMC|20251202|09:50:12|S|40|6.959000||
B|TMDX|20251202|09:50:12|S|8|153.730000||
B|TSEM|20251202|09:50:12|S|100|117.430000||
B|TSEM|20251202|09:50:12|S|200|117.420000||
B|UBER|20251202|09:50:12|S|11|85.975000||
B|VIST|20251202|09:50:12|S|200|49.190000||
B|VIST|20251202|09:50:12|S|748|49.200000||
B|BIDU|20251202|09:50:13|S|100|118.590000||
B|BW|20251202|09:50:13|S|1000|6.296200||
B|DIA|20251202|09:50:13|S|80|473.470000||
B|DIA|20251202|09:50:13|S|80|473.472500||
B|JNK|20251202|09:50:13|S|50|97.035000||
B|MSTR|20251202|09:50:13|S|10|180.560000||
B|MSTR|20251202|09:50:13|S|40|180.560000||
B|NCLH|20251202|09:50:13|S|1|18.375000||
B|PATH|20251202|09:50:13|S|1|14.347200||
B|PL|20251202|09:50:13|S|20|12.089100||
B|PLTR|20251202|09:50:13|S|10|173.630000||
B|PLTR|20251202|09:50:13|S|10|173.631600||
B|VIST|20251202|09:50:13|S|9|49.290000||
B|AGQ|20251202|09:50:14|S|31|112.660000||
B|ALAB|20251202|09:50:14|S|50|180.770000||
B|CRDO|20251202|09:50:14|S|15|209.690000||
B|GOOGL|20251202|09:50:14|S|66|317.050000||
B|GROY|20251202|09:50:14|S|500|4.108000||
B|INSW|20251202|09:50:14|S|2|50.850000||
B|NVDA|20251202|09:50:14|S|54|184.850000||
B|PLTR|20251202|09:50:14|S|15|173.640000||
B|RKLB|20251202|09:50:14|S|100|41.370000||
B|RKLB|20251202|09:50:14|S|300|41.345000||
B|SMR|20251202|09:50:14|S|43|18.720000||
B|SOLT|20251202|09:50:14|S|200|7.655000||
B|TSEM|20251202|09:50:14|S|400|117.630000||
B|TSEM|20251202|09:50:14|S|900|117.650000||
B|TSLA|20251202|09:50:14|S|1|429.870000||
B|AAL|20251202|09:50:15|S|100|13.905000||
B|CRDO|20251202|09:50:15|S|50|209.650000||
B|CRDO|20251202|09:50:15|S|50|209.690000||
B|FIG|20251202|09:50:15|S|7|36.170000||
B|FTEL|20251202|09:50:15|S|200|1.750000||
B|INOD|20251202|09:50:15|S|100|56.260000||
B|LXU|20251202|09:50:15|S|20|9.870000||
B|NVDA|20251202|09:50:15|S|50|184.862600||
B|SGI|20251202|09:50:15|S|20|93.310000||
B|SMR|20251202|09:50:15|S|10|18.718000||
B|SPY|20251202|09:50:15|S|40|681.935000||
B|TSEM|20251202|09:50:15|S|100|117.480000||
B|UPBD|20251202|09:50:15|S|95|17.950000||
B|W|20251202|09:50:15|S|230|106.900000||
B|W|20251202|09:50:15|S|600|106.930000||
B|AVGO|20251202|09:50:16|S|50|392.615000||
B|CPRT|20251202|09:50:16|S|26|38.980000||
B|CRWV|20251202|09:50:16|S|50|80.370000||
B|CRWV|20251202|09:50:16|S|300|80.370000||
B|EWP|20251202|09:50:16|S|100|51.900000||
B|FND|20251202|09:50:16|S|28|64.840000||
B|GOOG|20251202|09:50:16|S|33|317.280000||
B|MAIN|20251202|09:50:16|S|30|57.950000||
B|NBIS|20251202|09:50:16|S|20|99.770000||
B|PPTA|20251202|09:50:16|S|14|25.600000||
B|SNDK|20251202|09:50:16|S|65|209.750000||
B|SPY|20251202|09:50:16|S|15|681.905000||
B|STUB|20251202|09:50:16|S|50|10.805000||
B|TSEM|20251202|09:50:16|S|200|117.720000||
B|UNH|20251202|09:50:16|S|100|325.066800||
B|USAR|20251202|09:50:16|S|100|13.260000||
B|ASH|20251202|09:50:17|S|20|57.760000||
B|BABA|20251202|09:50:17|S|100|160.740000||
B|CAT|20251202|09:50:17|S|5|574.150000||
B|CRWV|20251202|09:50:17|S|50|80.370000||
B|CSCO|20251202|09:50:17|S|12|75.900000||
B|FROG|20251202|09:50:17|S|39|60.590000||
B|ORCL|20251202|09:50:17|S|11|206.870000||
B|PDD|20251202|09:50:17|S|5|116.740000||
B|PLTR|20251202|09:50:17|S|100|173.541500||
B|PLTZ|20251202|09:50:17|S|400|6.750000||
B|SOXS|20251202|09:50:17|S|100|3.205000||
B|TSEM|20251202|09:50:17|S|200|117.620000||
B|UVIX|20251202|09:50:17|S|500|8.270000||
B|VGIT|20251202|09:50:17|S|100|60.085000||
B|ASST|20251202|09:50:18|S|400|1.085000||
B|CDLR|20251202|09:50:18|S|300|19.480000||
B|COIN|20251202|09:50:18|S|200|266.390000||
B|CRWV|20251202|09:50:18|S|18|80.390000||
B|CSCO|20251202|09:50:18|S|12|75.895000||
B|GLDM|20251202|09:50:18|S|5|83.595500||
B|INTC|20251202|09:50:18|S|200|41.199300||
B|JOBY|20251202|09:50:18|S|130|13.577300||
B|JPM|20251202|09:50:18|S|10|308.406400||
B|JPM|20251202|09:50:18|S|10|308.410000||
B|MKTX|20251202|09:50:18|S|6|158.720000||
B|MSTR|20251202|09:50:18|S|40|180.560000||
B|MSTU|20251202|09:50:18|S|1000|1.245000||
B|TSEM|20251202|09:50:18|S|600|117.690000||
B|APP|20251202|09:50:19|S|15|668.980000||
B|CLSK|20251202|09:50:19|S|15|14.517600||
B|INTC|20251202|09:50:19|S|20|41.199300||
B|QBTS|20251202|09:50:19|S|30|22.150000||
B|RVLV|20251202|09:50:19|S|50|25.127400||
B|RVLV|20251202|09:50:19|S|100|25.130000||
B|SMCI|20251202|09:50:19|S|5|33.837500||
B|TSLA|20251202|09:50:19|S|1|430.150000||
B|TSLA|20251202|09:50:19|S|50|430.167800||
B|UVIX|20251202|09:50:19|S|331|8.270000||
B|VRT|20251202|09:50:19|S|20|183.740000||
B|VZ|20251202|09:50:19|S|4|40.575000||
B|AAOI|20251202|09:50:20|S|100|27.137300||
B|BLTE|20251202|09:50:20|S|100|149.800000||
B|COIN|20251202|09:50:20|S|41|266.390000||
B|CRDO|20251202|09:50:20|S|20|209.540000||
B|DELL|20251202|09:50:20|S|10|136.585600||
B|ECL|20251202|09:50:20|S|20|271.810000||
B|EOSE|20251202|09:50:20|S|20|13.445000||
B|GOOG|20251202|09:50:20|S|1|317.380000||
B|INTC|20251202|09:50:20|S|50|41.197300||
B|INTC|20251202|09:50:20|S|50|41.200000||
B|IONQ|20251202|09:50:20|S|50|47.940000||
B|JSPR|20251202|09:50:20|S|11|2.100000||
B|JSPR|20251202|09:50:20|S|300|2.100000||
B|K|20251202|09:50:20|S|10|83.122500||
B|KRRO|20251202|09:50:20|S|3|5.300000||
B|PLTR|20251202|09:50:20|S|100|173.531600||
B|QPUX|20251202|09:50:20|S|54|18.340000||
B|SMCI|20251202|09:50:20|S|3|33.817500||
B|SPXU|20251202|09:50:20|S|2|50.738000||
B|TSLA|20251202|09:50:20|S|3|430.170000||
B|TSLA|20251202|09:50:20|S|107|430.160000||
B|VICI|20251202|09:50:20|S|3|28.267600||
B|WMT|20251202|09:50:20|S|7|111.085000||
B|AMZN|20251202|09:50:21|S|100|234.969600||
B|BABA|20251202|09:50:21|S|2|160.690000||
B|CONL|20251202|09:50:21|S|50|20.845000||
B|GOOG|20251202|09:50:21|S|200|317.398300||
B|OKTA|20251202|09:50:21|S|3|81.262100||
B|OKTA|20251202|09:50:21|S|197|81.260000||
B|TMC|20251202|09:50:21|S|50|6.955000||
B|USFR|20251202|09:50:21|S|90|50.290000||
B|VEEV|20251202|09:50:21|S|10|239.749000||
B|VEEV|20251202|09:50:21|S|10|239.770000||
B|ASML|20251202|09:50:22|S|9|1099.800000||
B|BABA|20251202|09:50:22|S|12|160.690000||
B|BLTE|20251202|09:50:22|S|100|149.020000||
B|GOOG|20251202|09:50:22|S|100|317.350000||
B|NTR|20251202|09:50:22|S|5|59.255000||
B|OKLO|20251202|09:50:22|S|48|91.420000||
B|OKLO|20251202|09:50:22|S|200|91.370000||
B|OKLO|20251202|09:50:22|S|1000|91.650000||
B|OXY|20251202|09:50:22|S|800|41.535100||
B|RIO|20251202|09:50:22|S|94|72.145000||
B|SLV|20251202|09:50:22|S|100|52.580000||
B|TSLA|20251202|09:50:22|S|5|430.000000||
B|TZUP|20251202|09:50:22|S|25|3.850000||
B|UPWK|20251202|09:50:22|S|300|20.285000||
B|USAR|20251202|09:50:22|S|5|13.233500||
B|YPF|20251202|09:50:22|S|70|36.457000||
B|YPF|20251202|09:50:22|S|81|36.460000||
B|ALK|20251202|09:50:23|S|20|42.600000||
B|APP|20251202|09:50:23|S|38|668.630000||
B|CRM|20251202|09:50:23|S|6|232.760000||
B|CRWV|20251202|09:50:23|S|3|80.300000||
B|DJT|20251202|09:50:23|S|100|11.000000||
B|FATN|20251202|09:50:23|S|1|2.640000||
B|GLOB|20251202|09:50:23|S|99|63.890000||
B|GOOG|20251202|09:50:23|S|36|317.370000||
B|HI|20251202|09:50:23|S|60|31.785000||
B|MDB|20251202|09:50:23|S|100|416.360000||
B|MO|20251202|09:50:23|S|8|58.900000||
B|MSTR|20251202|09:50:23|S|40|180.580000||
B|NTR|20251202|09:50:23|S|25|59.270000||
B|VRT|20251202|09:50:23|S|83|183.660000||
B|ACLX|20251202|09:50:24|S|49|68.990000||
B|ACLX|20251202|09:50:24|S|50|68.990000||
B|AVGO|20251202|09:50:24|S|30|392.850000||
B|BA|20251202|09:50:24|S|100|199.350000||
B|BLTE|20251202|09:50:24|S|100|150.010000||
B|BMA|20251202|09:50:24|S|72|84.000000||
B|CARR|20251202|09:50:24|S|200|53.800000||
B|SIL|20251202|09:50:24|S|100|77.000000||
B|SPR|20251202|09:50:24|S|20|37.150000||
B|TSEM|20251202|09:50:24|S|200|117.470000||
B|UBER|20251202|09:50:24|S|200|85.990000||
B|INTC|20251202|09:50:25|S|50|41.249300||
B|MDB|20251202|09:50:25|S|20|416.711000||
B|META|20251202|09:50:25|S|30|640.290000||
B|MSTR|20251202|09:50:25|S|1|180.560000||
B|NNE|20251202|09:50:25|S|34|33.425000||
B|NNE|20251202|09:50:25|S|66|33.425000||
B|NVDA|20251202|09:50:25|S|100|184.920000||
B|RWM|20251202|09:50:25|S|222|16.540800||
B|SPY|20251202|09:50:25|S|15|682.075000||
B|AMD|20251202|09:50:26|S|100|225.456300||
B|AVAV|20251202|09:50:26|S|1|261.880000||
B|BAC|20251202|09:50:26|S|2|53.150000||
B|CRWV|20251202|09:50:26|S|6|80.438200||
B|GGAL|20251202|09:50:26|S|10|52.630000||
B|GGAL|20251202|09:50:26|S|95|52.602300||
B|PDD|20251202|09:50:26|S|3|116.670000||
B|PSTG|20251202|09:50:26|S|3|92.017100||
B|SLV|20251202|09:50:26|S|228|52.605000||
B|SPY|20251202|09:50:26|S|50|682.080700||
B|TQQQ|20251202|09:50:26|S|50|55.280000||
B|ARM|20251202|09:50:27|S|30|137.910000||
B|AVGO|20251202|09:50:27|S|1|392.930000||
B|BIDU|20251202|09:50:27|S|3|118.460000||
B|BRK/B|20251202|09:50:27|S|10|503.490000||
B|CRWV|20251202|09:50:27|S|15|80.500000||
B|EVER|20251202|09:50:27|S|100|26.850000||
B|GGAL|20251202|09:50:27|S|6|52.630000||
B|GGAL|20251202|09:50:27|S|94|52.510000||
B|MDB|20251202|09:50:27|S|30|416.881000||
B|OKLO|20251202|09:50:27|S|21|91.550000||
B|ORCL|20251202|09:50:27|S|100|206.980000||
B|V|20251202|09:50:27|S|20|328.870000||
B|AMAT|20251202|09:50:28|S|3|260.470000||
B|AMAT|20251202|09:50:28|S|3|260.490000||
B|CTRN|20251202|09:50:28|S|20|43.625000||
B|HIVE|20251202|09:50:28|S|400|3.278000||
B|INTC|20251202|09:50:28|S|900|41.235000||
B|IP|20251202|09:50:28|S|8|38.490000||
B|NTES|20251202|09:50:28|S|20|142.110000||
B|NVDA|20251202|09:50:28|S|150|184.991800||
B|PFL|20251202|09:50:28|S|100|8.480000||
B|SMH|20251202|09:50:28|S|20|359.430000||
B|STX|20251202|09:50:28|S|1|275.462700||
B|TSLA|20251202|09:50:28|S|23|430.230000||
B|UPRO|20251202|09:50:28|S|1|116.395000||
B|ZM|20251202|09:50:28|S|2|86.000000||
B|DOG|20251202|09:50:29|S|1|24.020000||
B|GPN|20251202|09:50:29|S|10|76.190000||
B|INSE|20251202|09:50:29|S|50|9.070000||
B|PLTR|20251202|09:50:29|S|7|173.890000||
B|SGOV|20251202|09:50:29|S|100|100.395000||
B|SOXS|20251202|09:50:29|S|2400|3.197900||
B|TQQQ|20251202|09:50:29|S|50|55.280000||
B|TSLA|20251202|09:50:29|S|100|430.230000||
B|UDOW|20251202|09:50:29|S|4|55.825000||
B|ALAB|20251202|09:50:30|S|7|180.670000||
B|ALAB|20251202|09:50:30|S|25|180.640000||
B|AMZN|20251202|09:50:30|S|300|234.970000||
B|CRML|20251202|09:50:30|S|300|7.965000||
B|CRML|20251202|09:50:30|S|300|7.965000||
B|GOOGL|20251202|09:50:30|S|8|317.080000||
B|HOOD|20251202|09:50:30|S|6|125.600000||
B|MSTR|20251202|09:50:30|S|20|180.526100||
B|MU|20251202|09:50:30|S|3|242.120000||
B|PG|20251202|09:50:30|S|8|143.287800||
B|QBTS|20251202|09:50:30|S|240|22.255000||
B|SOXX|20251202|09:50:30|S|1|303.780000||
B|URA|20251202|09:50:30|S|11|45.150000||
B|XLE|20251202|09:50:30|S|100|89.840000||
B|AMD|20251202|09:50:31|S|5|225.420500||
B|AMD|20251202|09:50:31|S|105|225.445000||
B|INTC|20251202|09:50:31|S|25|41.180000||
B|INTC|20251202|09:50:31|S|25|41.180000||
B|PBF|20251202|09:50:31|S|79|33.350000||
B|PLTR|20251202|09:50:31|S|1|173.750000||
B|RCL|20251202|09:50:31|S|5|261.350000||
B|SHV|20251202|09:50:31|S|62|110.138500||
B|SMX|20251202|09:50:31|S|100|40.890000||
B|TSLA|20251202|09:50:31|S|10|430.180000||
B|TSLA|20251202|09:50:31|S|41|430.160000||
B|XOP|20251202|09:50:31|S|100|132.630000||
B|AMKR|20251202|09:50:32|S|5|38.480000||
B|FTEL|20251202|09:50:32|S|127|1.760000||
B|INTC|20251202|09:50:32|S|90|41.189300||
B|MSTU|20251202|09:50:32|S|5000|1.245000||
B|PDD|20251202|09:50:32|S|200|116.660000||
B|PLTR|20251202|09:50:32|S|29|173.760000||
B|SOFX|20251202|09:50:32|S|6|43.160000||
B|TSLA|20251202|09:50:32|S|50|430.187100||
B|XYZ|20251202|09:50:32|S|2|64.210000||
B|ZIM|20251202|09:50:32|S|131|19.040000||
B|AMD|20251202|09:50:33|S|3|225.576500||
B|BA|20251202|09:50:33|S|108|199.410000||
B|BABA|20251202|09:50:33|S|23|160.740000||
B|CRCL|20251202|09:50:33|S|98|78.180000||
B|EWZ|20251202|09:50:33|S|100|33.760000||
B|GDXJ|20251202|09:50:33|S|23|107.715100||
B|INTC|20251202|09:50:33|S|5|41.199300||
B|NBIS|20251202|09:50:33|S|51|100.290000||
B|NBIS|20251202|09:50:33|S|516|100.290000||
B|NVDA|20251202|09:50:33|S|300|184.870000||
B|PLTR|20251202|09:50:33|S|5|173.722000||
B|QQQ|20251202|09:50:33|S|25|621.775000||
B|SOFI|20251202|09:50:33|S|60|29.929300||
B|SQQQ|20251202|09:50:33|S|1|67.582500||
B|SQQQ|20251202|09:50:33|S|40|67.585000||
B|TBI|20251202|09:50:33|S|500|5.180000||
B|TBI|20251202|09:50:33|S|500|5.190000||
B|TSLA|20251202|09:50:33|S|5|430.170000||
B|FIGR|20251202|09:50:34|S|80|35.290000||
B|FTEL|20251202|09:50:34|S|100|1.755000||
B|INTC|20251202|09:50:34|S|47|41.199300||
B|INTC|20251202|09:50:34|S|100|41.200000||
B|IREN|20251202|09:50:34|S|20|45.770000||
B|MDB|20251202|09:50:34|S|2|416.769000||
B|PATH|20251202|09:50:34|S|100|14.370000||
B|RGTI|20251202|09:50:34|S|892|24.350000||
B|SOFI|20251202|09:50:34|S|100|29.924500||
B|TSLA|20251202|09:50:34|S|20|430.180000||
B|AMDY|20251202|09:50:35|S|1|8.138500||
B|BA|20251202|09:50:35|S|15|199.650000||
B|BA|20251202|09:50:35|S|100|199.640000||
B|BA|20251202|09:50:35|S|209|199.490000||
B|BA|20251202|09:50:35|S|281|199.490000||
B|BA|20251202|09:50:35|S|546|199.500000||
B|BE|20251202|09:50:35|S|60|105.170000||
B|CRML|20251202|09:50:35|S|10|7.965000||
B|DELL|20251202|09:50:35|S|30|136.730000||
B|GOOG|20251202|09:50:35|S|82|317.310000||
B|MDB|20251202|09:50:35|S|25|416.879000||
B|RGTI|20251202|09:50:35|S|15|24.335000||
B|RXD|20251202|09:50:35|S|10|9.190000||
B|SYM|20251202|09:50:35|S|10|78.390000||
B|SYM|20251202|09:50:35|S|78|78.390000||
B|UPRO|20251202|09:50:35|S|2|116.360000||
B|UPWK|20251202|09:50:35|S|50|20.285000||
B|ANF|20251202|09:50:36|S|1|101.300000||
B|BA|20251202|09:50:36|S|100|199.650000||
B|BA|20251202|09:50:36|S|200|199.670000||
B|BMNR|20251202|09:50:36|S|18|31.415000||
B|BMNR|20251202|09:50:36|S|82|31.415000||
B|JOBY|20251202|09:50:36|S|35|13.599200||
B|JOBY|20251202|09:50:36|S|36|13.600000||
B|PG|20251202|09:50:36|S|4|143.280000||
B|RKLB|20251202|09:50:36|S|110|41.378200||
B|SOLT|20251202|09:50:36|S|300|7.645000||
B|SQQQ|20251202|09:50:36|S|5|67.579300||
B|TSLA|20251202|09:50:36|S|13|430.370000||
B|AVGO|20251202|09:50:37|S|100|392.824100||
B|BMNR|20251202|09:50:37|S|80|31.415000||
B|CRL|20251202|09:50:37|S|90|175.720000||
B|GTLB|20251202|09:50:37|S|44|42.590000||
B|OKTA|20251202|09:50:37|S|374|81.345000||
B|PDD|20251202|09:50:37|S|10|116.680000||
B|PLTR|20251202|09:50:37|S|250|173.600000||
B|RDDT|20251202|09:50:37|S|5|226.310000||
B|ROOT|20251202|09:50:37|S|54|79.520000||
B|USAR|20251202|09:50:37|S|25|13.248900||
B|AMD|20251202|09:50:38|S|4|225.540000||
B|AMD|20251202|09:50:38|S|100|225.440000||
B|AMD|20251202|09:50:38|S|200|225.450000||
B|CRDO|20251202|09:50:38|S|50|208.438500||
B|CRDO|20251202|09:50:38|S|100|208.910000||
B|FTEL|20251202|09:50:38|S|100|1.755000||
B|IREN|20251202|09:50:38|S|2|45.758600||
B|MSTR|20251202|09:50:38|S|1|180.330000||
B|ON|20251202|09:50:38|S|200|49.951000||
B|QQQ|20251202|09:50:38|S|580|621.800000||
B|SMX|20251202|09:50:38|S|80|41.340000||
B|UEC|20251202|09:50:38|S|50|11.910000||
B|UPRO|20251202|09:50:38|S|4|116.349000||
B|AMD|20251202|09:50:39|S|4|225.370000||
B|BXSL|20251202|09:50:39|S|100|27.620000||
B|CGC|20251202|09:50:39|S|30|1.140000||
B|CLS|20251202|09:50:39|S|10|331.100000||
B|CLSK|20251202|09:50:39|S|610|14.500000||
B|CVX|20251202|09:50:39|S|1|149.720000||
B|HD|20251202|09:50:39|S|100|354.530000||
B|INTC|20251202|09:50:39|S|52|41.169300||
B|OKLO|20251202|09:50:39|S|100|91.260000||
B|QQQ|20251202|09:50:39|S|50|621.699300||
B|SCHL|20251202|09:50:39|S|200|29.990000||
B|SNDK|20251202|09:50:39|S|48|209.590000||
B|TQQQ|20251202|09:50:39|S|450|55.250000||
B|TSLA|20251202|09:50:39|S|10|430.160000||
B|ALAB|20251202|09:50:40|S|7|180.850000||
B|FTEL|20251202|09:50:40|S|600|1.760000||
B|LULU|20251202|09:50:40|S|4|183.160000||
B|MU|20251202|09:50:40|S|40|241.590000||
B|NBIS|20251202|09:50:40|S|50|100.140000||
B|SEDG|20251202|09:50:40|S|6|33.320000||
B|SNDK|20251202|09:50:40|S|100|209.520000||
B|XLK|20251202|09:50:40|S|100|290.107500||
B|AMD|20251202|09:50:41|S|100|225.120000||
B|CRDO|20251202|09:50:41|S|100|208.330000||
B|FRO|20251202|09:50:41|S|36|22.885000||
B|LRCX|20251202|09:50:41|S|4|158.130000||
B|LRCX|20251202|09:50:41|S|96|158.060000||
B|MU|20251202|09:50:41|S|10|241.580000||
B|NNE|20251202|09:50:41|S|153|33.405000||
B|NVDA|20251202|09:50:41|S|1772|184.830100||
B|PLTR|20251202|09:50:41|S|22|173.600000||
B|TARS|20251202|09:50:41|S|71|80.980000||
B|UBER|20251202|09:50:41|S|50|85.968500||
B|UBER|20251202|09:50:41|S|50|85.970000||
B|APPX|20251202|09:50:42|S|5|38.470000||
B|COIN|20251202|09:50:42|S|25|266.910000||
B|CRWD|20251202|09:50:42|S|10|516.639900||
B|GOOGL|20251202|09:50:42|S|19|316.960000||
B|IBIT|20251202|09:50:42|S|19|50.545000||
B|IREN|20251202|09:50:42|S|220|45.700000||
B|IREN|20251202|09:50:42|S|800|45.702200||
B|LMND|20251202|09:50:42|S|20|75.330000||
B|LMT|20251202|09:50:42|S|1|438.600000||
B|SMX|20251202|09:50:42|E|1|40.962000||
B|TSLA|20251202|09:50:42|S|30|430.110000||
B|UL|20251202|09:50:42|S|1|59.520900||
B|ZM|20251202|09:50:42|S|35|86.070000||
B|AMD|20251202|09:50:43|S|201|225.240000||
B|BBAR|20251202|09:50:43|S|260|16.270000||
B|IBIT|20251202|09:50:43|S|2|50.560000||
B|INTC|20251202|09:50:43|S|100|41.150000||
B|INTC|20251202|09:50:43|S|800|41.147100||
B|JANX|20251202|09:50:43|S|30|17.580000||
B|NFLX|20251202|09:50:43|S|1|108.308800||
B|PD|20251202|09:50:43|S|50|11.640000||
B|QQQ|20251202|09:50:43|S|1|621.710000||
B|SLV|20251202|09:50:43|S|50|52.587300||
B|SMX|20251202|09:50:43|S|10|41.330000||
B|SOXL|20251202|09:50:43|S|200|44.125000||
B|CRWV|20251202|09:50:44|S|10|80.585000||
B|CRWV|20251202|09:50:44|S|100|80.585000||
B|IBIT|20251202|09:50:44|S|500|50.570000||
B|MDB|20251202|09:50:44|S|80|417.320000||
B|NBIS|20251202|09:50:44|S|50|100.240000||
B|NVDA|20251202|09:50:44|S|100|184.855000||
B|NVDA|20251202|09:50:44|S|100|184.855000||
B|QQQ|20251202|09:50:44|S|3|621.789300||
B|SNDK|20251202|09:50:44|S|100|209.640000||
B|ADP|20251202|09:50:45|S|4|254.720000||
B|BABA|20251202|09:50:45|S|254|160.850000||
B|BABA|20251202|09:50:45|S|350|160.860000||
B|BBN|20251202|09:50:45|S|5|17.220000||
B|BE|20251202|09:50:45|S|50|105.136000||
B|CIEN|20251202|09:50:45|S|5|206.281000||
B|DOCU|20251202|09:50:45|S|86|68.933000||
B|EIC|20251202|09:50:45|S|800|11.380000||
B|GOOGL|20251202|09:50:45|S|300|317.090000||
B|KHC|20251202|09:50:45|S|100|25.027200||
B|LABX|20251202|09:50:45|S|500|19.829500||
B|MDB|20251202|09:50:45|S|80|417.800000||
B|NVDA|20251202|09:50:45|S|50|184.882200||
B|PLTR|20251202|09:50:45|S|60|173.732000||
B|PTY|20251202|09:50:45|S|100|13.284600||
B|QQQ|20251202|09:50:45|S|160|621.750000||
B|TSLA|20251202|09:50:45|S|1|430.210000||
B|TSLA|20251202|09:50:45|S|1|430.220000||
B|AMZN|20251202|09:50:46|S|5|234.925000||
B|APH|20251202|09:50:46|S|200|142.240000||
B|BIDU|20251202|09:50:46|S|50|118.610000||
B|CRWV|20251202|09:50:46|S|200|80.675000||
B|GSHD|20251202|09:50:46|S|6|75.330000||
B|LMND|20251202|09:50:46|S|25|75.320000||
B|MDB|20251202|09:50:46|S|7|417.831000||
B|MDB|20251202|09:50:46|S|80|417.860000||
B|MSTR|20251202|09:50:46|S|2|180.980000||
B|MSTR|20251202|09:50:46|S|80|181.060000||
B|PLTR|20251202|09:50:46|S|1|173.740000||
B|RGTI|20251202|09:50:46|S|500|24.375000||
B|RIOT|20251202|09:50:46|S|172|15.610000||
B|SGOV|20251202|09:50:46|S|100|100.395000||
B|SMH|20251202|09:50:46|S|1|359.400000||
B|TSLA|20251202|09:50:46|S|1|430.215000||
B|TSLA|20251202|09:50:46|S|87|430.180000||
B|UEC|20251202|09:50:46|S|114|11.929300||
B|AMD|20251202|09:50:47|S|5|225.530000||
B|CRWV|20251202|09:50:47|S|5|80.718200||
B|CRWV|20251202|09:50:47|S|5|80.720000||
B|CRWV|20251202|09:50:47|S|50|80.797800||
B|GOOGL|20251202|09:50:47|S|100|317.027900||
B|INTC|20251202|09:50:47|S|7|41.226800||
B|META|20251202|09:50:47|S|34|640.390000||
B|NBIS|20251202|09:50:47|S|50|100.380000||
B|NVDA|20251202|09:50:47|S|10|184.909300||
B|NVDA|20251202|09:50:47|S|30|184.899300||
B|NVDA|20251202|09:50:47|S|200|184.884200||
B|NVDA|20251202|09:50:47|S|300|184.899200||
B|PLTR|20251202|09:50:47|S|113|173.750000||
B|SLB|20251202|09:50:47|S|120|35.612800||
B|TSLA|20251202|09:50:47|S|1|430.180000||
B|TSLA|20251202|09:50:47|S|20|430.180000||
B|ZTS|20251202|09:50:47|S|100|123.820000||
B|ZTS|20251202|09:50:47|S|200|123.820000||
B|ADV|20251202|09:50:48|S|500|0.920800||
B|CRDO|20251202|09:50:48|S|100|208.800000||
B|GOOG|20251202|09:50:48|S|100|317.202200||
B|INTC|20251202|09:50:48|S|100|41.227500||
B|LQDA|20251202|09:50:48|S|23|31.910000||
B|NVDA|20251202|09:50:48|S|100|184.899500||
B|NVDA|20251202|09:50:48|S|100|184.935000||
B|OKLO|20251202|09:50:48|S|2|91.270000||
B|PLTR|20251202|09:50:48|S|5|173.721700||
B|QQQ|20251202|09:50:48|S|2|621.850000||
B|SGOV|20251202|09:50:48|S|100|100.395000||
B|SHOP|20251202|09:50:48|S|100|155.220000||
B|SNDK|20251202|09:50:48|S|178|210.110000||
B|TSLA|20251202|09:50:48|S|1|430.065000||
B|TSLA|20251202|09:50:48|S|1|430.120000||
B|TSLA|20251202|09:50:48|S|25|430.097800||
B|TSLA|20251202|09:50:48|S|25|430.100000||
B|AFRM|20251202|09:50:49|S|100|70.100000||
B|GOSS|20251202|09:50:49|S|100|3.055000||
B|LITE|20251202|09:50:49|S|100|314.480000||
B|ROBN|20251202|09:50:49|S|1|72.593800||
B|VXX|20251202|09:50:49|S|25|31.700500||
B|VXX|20251202|09:50:49|S|75|31.700000||
B|AAP|20251202|09:50:50|S|10|53.320000||
B|AAPL|20251202|09:50:50|S|12|284.130000||
B|ALAB|20251202|09:50:50|S|3|181.201000||
B|ALAB|20251202|09:50:50|S|4|181.210000||
B|AMZZ|20251202|09:50:50|S|600|32.830000||
B|CRDO|20251202|09:50:50|S|600|208.600000||
B|CRWV|20251202|09:50:50|S|50|80.790000||
B|CRWV|20251202|09:50:50|S|100|80.777700||
B|CRWV|20251202|09:50:50|S|100|80.780000||
B|KHC|20251202|09:50:50|S|150|25.027600||
B|PARR|20251202|09:50:50|S|20|45.200000||
B|POET|20251202|09:50:50|S|1|4.888000||
B|SQQQ|20251202|09:50:50|S|100|67.550000||
B|APP|20251202|09:50:51|S|15|669.380000||
B|BABA|20251202|09:50:51|S|15|160.987500||
B|CRML|20251202|09:50:51|S|300|7.970000||
B|CRWV|20251202|09:50:51|S|200|80.820000||
B|ETOR|20251202|09:50:51|S|100|41.820000||
B|GOOG|20251202|09:50:51|S|40|317.257600||
B|IBIT|20251202|09:50:51|S|31|50.585000||
B|META|20251202|09:50:51|S|1|640.670000||
B|NVDA|20251202|09:50:51|S|8|184.990700||
B|SGI|20251202|09:50:51|S|20|93.470000||
B|SOFI|20251202|09:50:51|S|100|29.965900||
B|SOFI|20251202|09:50:51|S|300|29.969100||
B|BE|20251202|09:50:52|S|5|105.273400||
B|BLTE|20251202|09:50:52|S|200|150.750000||
B|CME|20251202|09:50:52|S|30|277.040000||
B|IBRX|20251202|09:50:52|S|100|2.170000||
B|KB|20251202|09:50:52|S|10|89.960000||
B|MDB|20251202|09:50:52|S|35|418.265000||
B|NBIS|20251202|09:50:52|S|50|100.530000||
B|NIVF|20251202|09:50:52|S|200|1.570000||
B|NVA|20251202|09:50:52|S|50|8.930000||
B|NVDA|20251202|09:50:52|S|50|185.029500||
B|NVDA|20251202|09:50:52|S|100|185.007800||
B|PLTR|20251202|09:50:52|S|40|173.855000||
B|RIOT|20251202|09:50:52|S|32|15.610000||
B|AMAT|20251202|09:50:53|S|350|260.450000||
B|ANET|20251202|09:50:53|S|50|129.140000||
B|BSX|20251202|09:50:53|S|14|100.350000||
B|FTEL|20251202|09:50:53|S|100|1.770000||
B|LUMN|20251202|09:50:53|S|98|8.737200||
B|MELI|20251202|09:50:53|S|1|2078.440000||
B|MSTR|20251202|09:50:53|S|15|181.130000||
B|MSTR|20251202|09:50:53|S|37|181.130000||
B|PG|20251202|09:50:53|S|1|143.320000||
B|UNFI|20251202|09:50:53|S|200|37.690000||
B|HCTI|20251202|09:50:54|S|12|2.160000||
B|MCHI|20251202|09:50:54|S|1|62.158500||
B|NVDA|20251202|09:50:54|S|1|185.039300||
B|NVDA|20251202|09:50:54|S|25|185.038000||
B|NVDA|20251202|09:50:54|S|100|185.045000||
B|OKLO|20251202|09:50:54|S|3|91.330000||
B|PFE|20251202|09:50:54|S|50|25.095000||
B|SOXS|20251202|09:50:54|S|100|3.195000||
B|SPXL|20251202|09:50:54|S|12|221.260000||
B|SPXL|20251202|09:50:54|S|100|221.260900||
B|SPXL|20251202|09:50:54|S|100|221.278800||
B|TSLA|20251202|09:50:54|S|10|430.265000||
B|APAM|20251202|09:50:55|S|20|41.220000||
B|ATEN|20251202|09:50:55|S|200|17.400000||
B|BABA|20251202|09:50:55|S|2|160.967900||
B|BABA|20251202|09:50:55|S|3|160.970000||
B|ISRG|20251202|09:50:55|S|4|562.950000||
B|NFLX|20251202|09:50:55|S|6|108.319300||
B|NIO|20251202|09:50:55|S|100|5.160000||
B|PLTZ|20251202|09:50:55|S|32|6.729300||
B|SERV|20251202|09:50:55|S|40|9.849100||
B|SHV|20251202|09:50:55|S|100|110.139400||
B|SPR|20251202|09:50:55|S|100|37.100000||
B|SPR|20251202|09:50:55|S|100|37.110000||
B|SPR|20251202|09:50:55|S|145|37.130000||
B|TSEM|20251202|09:50:55|S|200|117.540000||
B|AVGO|20251202|09:50:56|S|14|393.000000||
B|BABA|20251202|09:50:56|S|100|160.968300||
B|BABA|20251202|09:50:56|S|100|160.970000||
B|COIN|20251202|09:50:56|S|46|267.524100||
B|CRDO|20251202|09:50:56|S|62|209.181100||
B|CRWV|20251202|09:50:56|S|32|80.928200||
B|CRWV|20251202|09:50:56|S|33|80.930000||
B|ETHU|20251202|09:50:56|S|3|54.120000||
B|INTC|20251202|09:50:56|S|24|41.236800||
B|INTC|20251202|09:50:56|S|100|41.230000||
B|PAVS|20251202|09:50:56|E|15400|0.057800||
B|PPTA|20251202|09:50:56|S|15|25.470000||
B|QBTS|20251202|09:50:56|S|100|22.270000||
B|SLV|20251202|09:50:56|S|69|52.595000||
B|SLV|20251202|09:50:56|S|69|52.600000||
B|SPR|20251202|09:50:56|S|100|37.115000||
B|SPR|20251202|09:50:56|S|100|37.130000||
B|TSEM|20251202|09:50:56|S|100|117.650000||
B|ADBE|20251202|09:50:57|S|1|318.980000||
B|INTC|20251202|09:50:57|S|20|41.255900||
B|INTC|20251202|09:50:57|S|100|41.240000||
B|IREX|20251202|09:50:57|S|59|16.760000||
B|LABU|20251202|09:50:57|S|1|152.900000||
B|METU|20251202|09:50:57|S|6|30.890000||
B|MSTX|20251202|09:50:57|S|1500|5.770000||
B|POET|20251202|09:50:57|S|25|4.888000||
B|SOFI|20251202|09:50:57|S|1200|29.999100||
B|TSLA|20251202|09:50:57|S|13|430.538000||
B|TSLA|20251202|09:50:57|S|14|430.540000||
B|ZS|20251202|09:50:57|S|40|243.294100||
B|AEM|20251202|09:50:58|S|300|170.970000||
B|BABA|20251202|09:50:58|S|100|161.070000||
B|INTC|20251202|09:50:58|S|16|41.248300||
B|INTC|20251202|09:50:58|S|100|41.250000||
B|INTC|20251202|09:50:58|S|100|41.260000||
B|INTC|20251202|09:50:58|S|400|41.249400||
B|LAR|20251202|09:50:58|S|2900|5.326000||
B|META|20251202|09:50:58|S|15|640.855000||
B|MSTR|20251202|09:50:58|S|400|181.372200||
B|QTUM|20251202|09:50:58|S|16|109.840000||
B|SGMO|20251202|09:50:58|S|1000|0.447000||
B|TSDD|20251202|09:50:58|S|200|9.510000||
B|TSEM|20251202|09:50:58|S|84|117.700000||
B|TSEM|20251202|09:50:58|S|195|117.700000||
B|TSLA|20251202|09:50:58|S|25|430.580000||
B|TSLA|20251202|09:50:58|S|25|430.580000||
B|AMD|20251202|09:50:59|S|10|225.530000||
B|APP|20251202|09:50:59|S|25|669.010000||
B|BA|20251202|09:50:59|S|49|199.790000||
B|COST|20251202|09:50:59|S|10|905.780000||
B|CRDO|20251202|09:50:59|S|40|209.490000||
B|EQT|20251202|09:50:59|S|20|59.640000||
B|EQT|20251202|09:50:59|S|20|59.641200||
B|GOOG|20251202|09:50:59|S|29|317.310000||
B|GOOG|20251202|09:50:59|S|37|317.317800||
B|GOOGL|20251202|09:50:59|S|50|317.078200||
B|META|20251202|09:50:59|S|21|640.855000||
B|MSTR|20251202|09:50:59|S|40|181.360000||
B|NBIS|20251202|09:50:59|S|50|100.705000||
B|QBTS|20251202|09:50:59|S|25|22.280000||
B|QQQ|20251202|09:50:59|S|100|621.945000||
B|QQQ|20251202|09:50:59|S|220|621.995000||
B|SOLT|20251202|09:50:59|S|13|7.655000||
B|TSEM|20251202|09:50:59|S|100|117.690000||
B|TSLA|20251202|09:50:59|S|20|430.490000||
B|TSLA|20251202|09:50:59|S|28|430.487900||
B|UPS|20251202|09:50:59|S|2|94.839000||
B|ZM|20251202|09:50:59|S|100|86.090000||
B|BITF|20251202|09:51:00|S|1134|3.380000||
B|CRWV|20251202|09:51:00|S|3|80.890000||
B|CRWV|20251202|09:51:00|S|20|80.865000||
B|CRWV|20251202|09:51:00|S|20|80.890000||
B|EQT|20251202|09:51:00|S|20|59.660000||
B|EQT|20251202|09:51:00|S|20|59.661700||
B|INSE|20251202|09:51:00|S|50|9.080000||
B|LRCX|20251202|09:51:00|S|100|158.210000||
B|SPR|20251202|09:51:00|S|200|37.115000||
B|TDY|20251202|09:51:00|S|10|493.660000||
B|TDY|20251202|09:51:00|S|10|493.660000||
B|UVIX|20251202|09:51:00|S|51|8.258700||
B|AMD|20251202|09:51:01|S|20|225.520000||
B|BABA|20251202|09:51:01|S|100|161.070000||
B|CRDO|20251202|09:51:01|S|28|209.540000||
B|MDAI|20251202|09:51:01|S|3800|1.530000||
B|META|20251202|09:51:01|S|1|640.700000||
B|MSTX|20251202|09:51:01|S|1000|5.755000||
B|NBIS|20251202|09:51:01|S|20|100.565000||
B|NBIS|20251202|09:51:01|S|110|100.640000||
B|O|20251202|09:51:01|S|24|57.133000||
B|QQQ|20251202|09:51:01|S|5|621.829300||
B|RKLB|20251202|09:51:01|S|19|41.477800||
B|RKLB|20251202|09:51:01|S|20|41.480000||
B|SPYM|20251202|09:51:01|S|52|80.245000||
B|TSLA|20251202|09:51:01|S|10|430.320000||
B|TSLA|20251202|09:51:01|S|64|430.320000||
B|URA|20251202|09:51:01|S|37|45.146700||
B|WBD|20251202|09:51:01|S|82|24.145000||
B|ADI|20251202|09:51:02|S|4|267.570000||
B|AMD|20251202|09:51:02|S|44|225.540000||
B|BMNR|20251202|09:51:02|S|100|31.379300||
B|COMP|20251202|09:51:02|S|200|10.465900||
B|ETH|20251202|09:51:02|S|210|27.337200||
B|GOOG|20251202|09:51:02|S|1|317.240000||
B|IBB|20251202|09:51:02|S|51|170.327700||
B|LMND|20251202|09:51:02|S|10|75.420000||
B|MDB|20251202|09:51:02|S|20|418.540000||
B|MVLL|20251202|09:51:02|S|100|26.910000||
B|OKLO|20251202|09:51:02|S|50|91.490000||
B|OKLO|20251202|09:51:02|S|100|91.470000||
B|OXY|20251202|09:51:02|S|200|41.575000||
B|SCHD|20251202|09:51:02|S|150|27.290000||
B|SLYG|20251202|09:51:02|S|1|94.685000||
B|TSEM|20251202|09:51:02|S|20|117.720000||
B|TSEM|20251202|09:51:02|S|95|117.680000||
B|UBER|20251202|09:51:02|S|189|86.035000||
B|XOM|20251202|09:51:02|S|300|114.980000||
B|BABA|20251202|09:51:03|S|100|161.070000||
B|CRCL|20251202|09:51:03|S|2|78.150000||
B|FIGR|20251202|09:51:03|S|239|35.290000||
B|FIGR|20251202|09:51:03|S|261|35.290000||
B|INTC|20251202|09:51:03|S|18|41.189100||
B|MDB|20251202|09:51:03|S|20|418.540000||
B|MSTW|20251202|09:51:03|S|800|13.090000||
B|PATH|20251202|09:51:03|S|200|14.360000||
B|RIVN|20251202|09:51:03|S|10|17.150000||
B|SKM|20251202|09:51:03|S|23|20.182000||
B|SKM|20251202|09:51:03|S|500|20.190000||
B|TSEM|20251202|09:51:03|S|76|117.690000||
B|USAS|20251202|09:51:03|S|1200|4.445000||
B|AI|20251202|09:51:04|S|100|14.520000||
B|AMD|20251202|09:51:04|S|200|225.390000||
B|AMD|20251202|09:51:04|S|200|225.400000||
B|COIN|20251202|09:51:04|S|46|267.560000||
B|CRWV|20251202|09:51:04|S|5|80.780000||
B|FLYE|20251202|09:51:04|S|40|10.110000||
B|INTC|20251202|09:51:04|S|100|41.180000||
B|TMF|20251202|09:51:04|S|200|39.515000||
B|TSLA|20251202|09:51:04|S|40|430.010000||
B|WULF|20251202|09:51:04|S|300|15.195000||
B|AMAT|20251202|09:51:05|S|100|260.380000||
B|BLTE|20251202|09:51:05|S|100|150.290000||
B|IEMG|20251202|09:51:05|S|1|67.058500||
B|LFS|20251202|09:51:05|S|100|5.050000||
B|MRVL|20251202|09:51:05|S|20|93.290000||
B|MU|20251202|09:51:05|S|100|241.410000||
B|NEBX|20251202|09:51:05|S|328|43.503500||
B|PLTR|20251202|09:51:05|S|70|173.750000||
B|RGTX|20251202|09:51:05|E|2|66.378000||
B|SYM|20251202|09:51:05|S|18|78.308700||
B|TJX|20251202|09:51:05|S|58|149.960000||
B|TMF|20251202|09:51:05|S|10|39.515000||
B|TMF|20251202|09:51:05|S|400|39.515000||
B|TSLA|20251202|09:51:05|S|50|429.922500||
B|AMD|20251202|09:51:06|S|100|225.390000||
B|AMZN|20251202|09:51:06|S|1|234.960000||
B|APP|20251202|09:51:06|S|30|668.120000||
B|CRWV|20251202|09:51:06|S|10|80.816200||
B|NBIS|20251202|09:51:06|S|20|100.600000||
B|PANW|20251202|09:51:06|S|400|190.139000||
B|TSLA|20251202|09:51:06|S|13|429.892000||
B|TSLA|20251202|09:51:06|S|14|429.890000||
B|VT|20251202|09:51:06|S|1|140.565000||
B|ASTS|20251202|09:51:07|S|10|54.416800||
B|AVGX|20251202|09:51:07|S|100|63.316700||
B|AVGX|20251202|09:51:07|S|101|63.320000||
B|AXTI|20251202|09:51:07|S|25|12.250000||
B|BA|20251202|09:51:07|S|50|199.700000||
B|BE|20251202|09:51:07|S|270|105.540000||
B|CRWV|20251202|09:51:07|S|1|80.816200||
B|CRWV|20251202|09:51:07|S|50|80.850000||
B|CRWV|20251202|09:51:07|S|100|80.771700||
B|DKNG|20251202|09:51:07|S|100|33.630000||
B|ETHA|20251202|09:51:07|S|65|21.880000||
B|JNK|20251202|09:51:07|S|50|97.037600||
B|MDB|20251202|09:51:07|S|35|417.840000||
B|NBIS|20251202|09:51:07|S|10|100.560000||
B|PFLT|20251202|09:51:07|S|4|9.165000||
B|QQQ|20251202|09:51:07|S|22|621.829300||
B|TSLA|20251202|09:51:07|S|20|430.050000||
B|TTMI|20251202|09:51:07|S|20|69.160000||
B|AAL|20251202|09:51:08|S|100|13.915000||
B|ADI|20251202|09:51:08|S|40|267.585000||
B|AMD|20251202|09:51:08|S|90|225.470000||
B|BABA|20251202|09:51:08|S|6|161.180000||
B|BE|20251202|09:51:08|S|50|105.753800||
B|BIDU|20251202|09:51:08|S|1|118.660000||
B|C|20251202|09:51:08|S|269|103.490000||
B|CAT|20251202|09:51:08|S|3|574.741000||
B|CLS|20251202|09:51:08|S|119|331.300000||
B|CWVX|20251202|09:51:08|S|300|31.035000||
B|DUOL|20251202|09:51:08|S|3|185.780000||
B|INTC|20251202|09:51:08|S|100|41.180000||
B|MSTR|20251202|09:51:08|S|10|181.245800||
B|NBIS|20251202|09:51:08|S|25|100.560000||
B|RXRX|20251202|09:51:08|S|100|4.417300||
B|SMR|20251202|09:51:08|S|1|18.690000||
B|TSM|20251202|09:51:08|S|55|291.810000||
B|VT|20251202|09:51:08|S|100|140.575000||
B|XYZ|20251202|09:51:08|S|1|64.320000||
B|AGG|20251202|09:51:09|S|1139|100.075200||
B|CRWV|20251202|09:51:09|S|200|80.870000||
B|CRWV|20251202|09:51:09|S|200|80.880000||
B|CRWV|20251202|09:51:09|S|500|80.880000||
B|INTC|20251202|09:51:09|S|100|41.160000||
B|INTC|20251202|09:51:09|S|100|41.160000||
B|NVDA|20251202|09:51:09|S|10|184.855000||
B|QBTS|20251202|09:51:09|S|5|22.219300||
B|QBTS|20251202|09:51:09|S|90|22.220000||
B|SGOV|20251202|09:51:09|S|52|100.395000||
B|XPEV|20251202|09:51:09|S|79|20.273500||
B|AVGO|20251202|09:51:10|S|2|392.585300||
B|AVGO|20251202|09:51:10|S|2|392.590000||
B|AVGO|20251202|09:51:10|S|70|392.450000||
B|BABA|20251202|09:51:10|S|400|161.180000||
B|CNI|20251202|09:51:10|S|23|95.020000||
B|GOOG|20251202|09:51:10|S|1|317.280000||
B|PG|20251202|09:51:10|S|2|143.330000||
B|PLUG|20251202|09:51:10|S|520|2.080000||
B|PLUG|20251202|09:51:10|S|2000|2.080000||
B|SNDK|20251202|09:51:10|S|10|210.700000||
B|TLRY|20251202|09:51:10|S|80|7.400000||
B|URTH|20251202|09:51:10|S|5|185.350000||
B|VOO|20251202|09:51:10|S|8|627.178500||
B|ZTS|20251202|09:51:10|S|9|123.790700||
B|AMZN|20251202|09:51:11|S|50|234.961800||
B|CRWD|20251202|09:51:11|S|13|517.000000||
B|ETOR|20251202|09:51:11|S|66|41.890000||
B|INTC|20251202|09:51:11|S|8|41.165000||
B|LITE|20251202|09:51:11|S|50|316.605000||
B|MRVL|20251202|09:51:11|S|70|93.460000||
B|MS|20251202|09:51:11|S|100|169.070000||
B|MSTR|20251202|09:51:11|S|1|181.220000||
B|NFLX|20251202|09:51:11|S|21|108.410000||
B|NFLX|20251202|09:51:11|S|100|108.425000||
B|RGTI|20251202|09:51:11|S|200|24.385000||
B|SNDK|20251202|09:51:11|S|25|210.701000||
B|SNDK|20251202|09:51:11|S|25|210.710000||
B|TEM|20251202|09:51:11|S|10|76.290000||
B|TSLA|20251202|09:51:11|S|3|430.220500||
B|TSLA|20251202|09:51:11|S|50|430.280000||
B|UBER|20251202|09:51:11|S|200|86.050000||
B|ADSK|20251202|09:51:12|S|3|307.221000||
B|CRDO|20251202|09:51:12|S|78|209.980000||
B|CVX|20251202|09:51:12|S|50|149.790000||
B|GRRR|20251202|09:51:12|S|2|13.400000||
B|HYT|20251202|09:51:12|S|100|9.435000||
B|KSS|20251202|09:51:12|S|25|24.428500||
B|LCID|20251202|09:51:12|S|12|12.835000||
B|NBIS|20251202|09:51:12|S|94|100.780000||
B|NBIS|20251202|09:51:12|S|100|100.740000||
B|NUGT|20251202|09:51:12|S|60|169.500000||
B|RMD|20251202|09:51:12|S|200|249.695000||
B|TER|20251202|09:51:12|S|1|188.930000||
B|WRBY|20251202|09:51:12|S|400|18.730000||
B|APP|20251202|09:51:13|S|200|668.440000||
B|ASH|20251202|09:51:13|S|20|57.610000||
B|CRCL|20251202|09:51:13|S|50|78.085000||
B|CRDO|20251202|09:51:13|S|10|209.850000||
B|CRS|20251202|09:51:13|S|11|319.345000||
B|FTEL|20251202|09:51:13|S|1000|1.736000||
B|FXI|20251202|09:51:13|S|3|39.465000||
B|INCY|20251202|09:51:13|S|15|102.410000||
B|INTC|20251202|09:51:13|S|32|41.196800||
B|INTC|20251202|09:51:13|S|500|41.190000||
B|INTW|20251202|09:51:13|S|25|55.256800||
B|PG|20251202|09:51:13|S|5|143.210000||
B|PLTR|20251202|09:51:13|S|39|173.940000||
B|PLTR|20251202|09:51:13|S|153|173.940000||
B|SYM|20251202|09:51:13|S|16|78.580000||
B|VEEV|20251202|09:51:13|S|20|239.700000||
B|APLD|20251202|09:51:14|S|337|29.615000||
B|AXTI|20251202|09:51:14|S|30|12.250000||
B|CRM|20251202|09:51:14|S|2|232.530000||
B|GEV|20251202|09:51:14|S|3|598.758400||
B|HWM|20251202|09:51:14|S|22|197.620000||
B|IBIT|20251202|09:51:14|S|99|50.606500||
B|KLAR|20251202|09:51:14|S|10|30.590000||
B|MSTR|20251202|09:51:14|S|1|181.080000||
B|VIPS|20251202|09:51:14|S|20|20.159300||
B|CRDO|20251202|09:51:15|S|100|210.041000||
B|PBR|20251202|09:51:15|S|7|12.400700||
B|PLTR|20251202|09:51:15|S|200|173.936000||
B|QQQI|20251202|09:51:15|S|10|54.595000||
B|RGTI|20251202|09:51:15|S|3|24.375000||
B|SBEV|20251202|09:51:15|S|100|1.598500||
B|SNDK|20251202|09:51:15|S|75|210.660000||
B|TSLA|20251202|09:51:15|S|10|430.180000||
B|TSLA|20251202|09:51:15|S|25|430.180000||
B|VTI|20251202|09:51:15|S|2|335.566900||
B|AMD|20251202|09:51:16|S|75|225.530000||
B|ASH|20251202|09:51:16|S|20|57.600000||
B|FTEL|20251202|09:51:16|S|900|1.740000||
B|IBIT|20251202|09:51:16|S|700|50.570000||
B|LMND|20251202|09:51:16|S|10|75.420000||
B|MLR|20251202|09:51:16|S|10|37.485000||
B|NBIS|20251202|09:51:16|S|50|100.630000||
B|NVDA|20251202|09:51:16|S|100|184.754300||
B|NVO|20251202|09:51:16|S|10|47.559900||
B|SGOV|20251202|09:51:16|S|200|100.395000||
B|TGT|20251202|09:51:16|S|100|89.760000||
B|TQQQ|20251202|09:51:16|S|500|55.260000||
B|TSLA|20251202|09:51:16|S|50|430.130500||
B|VG|20251202|09:51:16|S|10|6.897600||
B|ACLS|20251202|09:51:17|S|40|82.040000||
B|ANF|20251202|09:51:17|S|340|100.970000||
B|COIN|20251202|09:51:17|S|10|267.390000||
B|COIN|20251202|09:51:17|S|28|267.460000||
B|CRCL|20251202|09:51:17|S|4|77.997000||
B|CRWV|20251202|09:51:17|S|10|80.856600||
B|FLYE|20251202|09:51:17|S|100|10.170000||
B|IBIT|20251202|09:51:17|S|100|50.560000||
B|MARA|20251202|09:51:17|S|50|11.835000||
B|MSFT|20251202|09:51:17|S|20|487.820000||
B|SLP|20251202|09:51:17|S|20|19.560000||
B|SNDK|20251202|09:51:17|S|100|210.590000||
B|VOO|20251202|09:51:17|S|1|627.150000||
B|ANF|20251202|09:51:18|S|100|100.920000||
B|ANF|20251202|09:51:18|S|109|100.940000||
B|ANF|20251202|09:51:18|S|216|100.926500||
B|APLD|20251202|09:51:18|S|5|29.575000||
B|BETA|20251202|09:51:18|S|800|28.080000||
B|BWMX|20251202|09:51:18|S|30|14.760000||
B|CRWV|20251202|09:51:18|S|5|80.858700||
B|GRID|20251202|09:51:18|S|1|152.020000||
B|GTLS|20251202|09:51:18|S|3|204.390000||
B|HD|20251202|09:51:18|S|30|354.551500||
B|MSTR|20251202|09:51:18|S|20|180.880000||
B|MSTR|20251202|09:51:18|S|80|180.830000||
B|NE|20251202|09:51:18|S|15|30.690000||
B|PLUG|20251202|09:51:18|S|2000|2.080000||
B|SMR|20251202|09:51:18|S|43|18.710000||
B|TSEM|20251202|09:51:18|S|14|117.970000||
B|UBER|20251202|09:51:18|S|200|86.023000||
B|VAL|20251202|09:51:18|S|2|56.490000||
B|VRTL|20251202|09:51:18|S|29|67.020000||
B|ARWR|20251202|09:51:19|S|10|57.270000||
B|AVGO|20251202|09:51:19|S|30|392.530000||
B|COST|20251202|09:51:19|S|1|905.950000||
B|CRDO|20251202|09:51:19|S|40|209.900000||
B|LULU|20251202|09:51:19|S|30|182.750000||
B|LUMN|20251202|09:51:19|S|100|8.730000||
B|MSTR|20251202|09:51:19|S|2|180.930000||
B|MSTR|20251202|09:51:19|S|30|180.930000||
B|MSTR|20251202|09:51:19|S|40|180.990000||
B|NBIS|20251202|09:51:19|S|50|100.700000||
B|NVDA|20251202|09:51:19|S|54|184.649500||
B|OKLO|20251202|09:51:19|S|161|91.060000||
B|PLTR|20251202|09:51:19|S|1|173.840000||
B|TSLA|20251202|09:51:19|S|1|430.010000||
B|TSLA|20251202|09:51:19|S|70|430.010000||
B|VXX|20251202|09:51:19|S|100|31.740000||
B|AUUD|20251202|09:51:20|S|59|1.080000||
B|BABA|20251202|09:51:20|S|10|161.207100||
B|BABA|20251202|09:51:20|S|100|161.180000||
B|CLSK|20251202|09:51:20|S|1|14.569100||
B|COIN|20251202|09:51:20|S|98|267.410000||
B|CRDO|20251202|09:51:20|S|30|209.840000||
B|INTC|20251202|09:51:20|S|34|41.250000||
B|INTC|20251202|09:51:20|S|150|41.249300||
B|INTC|20251202|09:51:20|S|150|41.250000||
B|LABU|20251202|09:51:20|S|2|153.040000||
B|MSTR|20251202|09:51:20|S|4|180.995000||
B|NVDA|20251202|09:51:20|S|50|184.612300||
B|PATH|20251202|09:51:20|S|400|14.345000||
B|PG|20251202|09:51:20|S|15|143.290000||
B|QQQ|20251202|09:51:20|S|480|621.805000||
B|RGTI|20251202|09:51:20|S|1|24.369100||
B|SNPS|20251202|09:51:20|S|1|447.620000||
B|VICR|20251202|09:51:20|S|30|91.440000||
B|VRT|20251202|09:51:20|S|5|184.400000||
B|W|20251202|09:51:20|S|4|106.666400||
B|WBUY|20251202|09:51:20|S|198|2.170000||
B|FTEL|20251202|09:51:21|S|779|1.750000||
B|INTC|20251202|09:51:21|S|50|41.259300||
B|INTC|20251202|09:51:21|S|50|41.260000||
B|JEPQ|20251202|09:51:21|S|1|58.493500||
B|KEX|20251202|09:51:21|S|20|112.300000||
B|LMND|20251202|09:51:21|S|10|75.410000||
B|MSTR|20251202|09:51:21|S|80|180.960000||
B|NBIS|20251202|09:51:21|S|30|100.770000||
B|NVDA|20251202|09:51:21|S|100|184.605000||
B|NVDA|20251202|09:51:21|S|300|184.605000||
B|ZTS|20251202|09:51:21|S|200|123.845000||
B|AMR|20251202|09:51:22|S|7|157.860000||
B|BRK/B|20251202|09:51:22|S|1|503.740000||
B|HIO|20251202|09:51:22|S|50|3.795000||
B|HUT|20251202|09:51:22|S|35|41.160000||
B|INTC|20251202|09:51:22|S|5|41.259300||
B|INTC|20251202|09:51:22|S|5|41.260000||
B|INTC|20251202|09:51:22|S|90|41.280000||
B|INTC|20251202|09:51:22|S|100|41.280000||
B|KLAR|20251202|09:51:22|S|6|30.530000||
B|KLAR|20251202|09:51:22|S|10|30.530000||
B|KLAR|20251202|09:51:22|S|10|30.530000||
B|NBIS|20251202|09:51:22|S|25|100.800000||
B|NBIS|20251202|09:51:22|S|803|100.790000||
B|NNE|20251202|09:51:22|S|11|33.470000||
B|NVDA|20251202|09:51:22|S|10|184.675000||
B|OKLO|20251202|09:51:22|S|25|91.190000||
B|OKTA|20251202|09:51:22|S|97|81.250000||
B|TE|20251202|09:51:22|S|15|4.710000||
B|TLT|20251202|09:51:22|S|100|88.555000||
B|TSLA|20251202|09:51:22|S|35|430.200000||
B|ZS|20251202|09:51:22|S|40|243.276700||
B|BABA|20251202|09:51:23|S|7|161.160000||
B|CSCO|20251202|09:51:23|S|85|75.922800||
B|ENVX|20251202|09:51:23|S|40|7.510000||
B|FISV|20251202|09:51:23|S|70|62.680000||
B|INTC|20251202|09:51:23|S|25|41.285000||
B|LCFY|20251202|09:51:23|S|1|3.491500||
B|NBIS|20251202|09:51:23|S|50|100.850000||
B|SGOV|20251202|09:51:23|S|100|100.395000||
B|SOFI|20251202|09:51:23|S|120|29.970000||
B|TSEM|20251202|09:51:23|S|20|117.900000||
B|ADPT|20251202|09:51:24|S|3|18.830000||
B|AFRM|20251202|09:51:24|S|400|70.280000||
B|AMD|20251202|09:51:24|S|20|225.480000||
B|APP|20251202|09:51:24|S|5|667.509000||
B|AVUV|20251202|09:51:24|S|37|100.710000||
B|BMNR|20251202|09:51:24|S|37|31.440000||
B|BMNR|20251202|09:51:24|S|63|31.440000||
B|COIN|20251202|09:51:24|S|20|267.730000||
B|FXI|20251202|09:51:24|S|2|39.465000||
B|INTC|20251202|09:51:24|S|25|41.260000||
B|MDB|20251202|09:51:24|S|100|418.030000||
B|MDB|20251202|09:51:24|S|100|418.039000||
B|MRVL|20251202|09:51:24|S|100|93.310000||
B|MU|20251202|09:51:24|S|20|241.760000||
B|NVDA|20251202|09:51:24|S|125|184.608200||
B|NVDA|20251202|09:51:24|S|200|184.605000||
B|TSLA|20251202|09:51:24|S|17|430.187500||
B|UNH|20251202|09:51:24|S|1|325.357600||
B|AEHR|20251202|09:51:25|S|80|22.813000||
B|BSCP|20251202|09:51:25|S|100|20.695000||
B|CRWV|20251202|09:51:25|S|300|80.915000||
B|FSLR|20251202|09:51:25|S|1|263.340000||
B|INOD|20251202|09:51:25|S|5|56.330000||
B|IONQ|20251202|09:51:25|S|10|48.065000||
B|MSTR|20251202|09:51:25|S|5|181.240000||
B|NBIS|20251202|09:51:25|S|50|100.740000||
B|TSEM|20251202|09:51:25|S|36|118.090000||
B|TSLA|20251202|09:51:25|S|50|430.260000||
B|ALAB|20251202|09:51:26|S|3|181.410000||
B|GFS|20251202|09:51:26|S|100|35.980000||
B|INTC|20251202|09:51:26|S|300|41.310000||
B|INTC|20251202|09:51:26|S|2000|41.290000||
B|INTW|20251202|09:51:26|S|15|55.466000||
B|IYW|20251202|09:51:26|S|30|201.600000||
B|KGC|20251202|09:51:26|S|11|28.047000||
B|META|20251202|09:51:26|S|10|640.825500||
B|PLT|20251202|09:51:26|S|1|15.060000||
B|TLT|20251202|09:51:26|S|115|88.555000||
B|TSEM|20251202|09:51:26|S|100|118.100000||
B|UTI|20251202|09:51:26|S|3|24.423000||
B|UUUU|20251202|09:51:26|S|1|14.547300||
B|UVIX|20251202|09:51:26|S|100|8.280000||
B|ALAB|20251202|09:51:27|S|20|181.480000||
B|AMZN|20251202|09:51:27|S|100|235.010000||
B|AZN|20251202|09:51:27|S|50|90.659100||
B|BW|20251202|09:51:27|S|914|6.270000||
B|BW|20251202|09:51:27|S|3586|6.280000||
B|CRWV|20251202|09:51:27|S|50|80.940000||
B|DIA|20251202|09:51:27|S|15|473.690700||
B|GTLB|20251202|09:51:27|S|100|42.600000||
B|INTC|20251202|09:51:27|S|400|41.310000||
B|MA|20251202|09:51:27|S|1|544.810000||
B|META|20251202|09:51:27|S|1|640.726700||
B|UBER|20251202|09:51:27|S|72|86.035000||
B|CRWV|20251202|09:51:28|S|12|80.930000||
B|DVLT|20251202|09:51:28|S|500|1.965000||
B|INTC|20251202|09:51:28|S|25|41.289300||
B|INTC|20251202|09:51:28|S|25|41.297500||
B|INTC|20251202|09:51:28|S|1500|41.292100||
B|MSTR|20251202|09:51:28|S|3|181.246300||
B|NBIS|20251202|09:51:28|S|50|100.790000||
B|NFE|20251202|09:51:28|S|100|1.260000||
B|PLTR|20251202|09:51:28|S|25|173.891700||
B|SITM|20251202|09:51:28|S|2|298.760000||
B|SLV|20251202|09:51:28|S|100|52.575000||
B|UAMY|20251202|09:51:28|S|100|5.485000||
B|AMD|20251202|09:51:29|S|25|225.590000||
B|CAT|20251202|09:51:29|S|6|574.871000||
B|CAT|20251202|09:51:29|S|6|574.880000||
B|CLSK|20251202|09:51:29|S|421|14.580000||
B|CRWV|20251202|09:51:29|S|70|80.930000||
B|IEF|20251202|09:51:29|S|77|96.655000||
B|INTC|20251202|09:51:29|S|35|41.289300||
B|INTC|20251202|09:51:29|S|35|41.290000||
B|INTC|20251202|09:51:29|S|50|41.300000||
B|INVZ|20251202|09:51:29|S|200|1.310000||
B|JSPR|20251202|09:51:29|S|1000|2.080000||
B|MELI|20251202|09:51:29|S|1|2077.910000||
B|MU|20251202|09:51:29|S|100|241.790000||
B|TRN|20251202|09:51:29|S|160|26.270000||
B|V|20251202|09:51:29|S|9|329.075000||
B|AMD|20251202|09:51:30|S|20|225.575000||
B|ARM|20251202|09:51:30|S|7|137.910000||
B|ARM|20251202|09:51:30|S|8|137.910000||
B|BA|20251202|09:51:30|S|12|199.930000||
B|BND|20251202|09:51:30|S|1|74.255500||
B|CIFR|20251202|09:51:30|S|330|19.510000||
B|CLSK|20251202|09:51:30|S|74|14.589100||
B|CRCL|20251202|09:51:30|S|40|77.990000||
B|DKNG|20251202|09:51:30|S|100|33.550700||
B|ETHZ|20251202|09:51:30|S|100|10.498000||
B|GME|20251202|09:51:30|S|100|22.640000||
B|IBIT|20251202|09:51:30|S|100|50.545000||
B|INTC|20251202|09:51:30|S|50|41.299300||
B|LITE|20251202|09:51:30|S|1|316.230000||
B|NVDA|20251202|09:51:30|S|44|184.629100||
B|PLUG|20251202|09:51:30|S|40|2.080000||
B|SNDK|20251202|09:51:30|S|90|211.351000||
B|STRS|20251202|09:51:30|S|44|22.570000||
B|TSLA|20251202|09:51:30|S|60|430.380000||
B|UVIX|20251202|09:51:30|S|300|8.280000||
B|Z|20251202|09:51:30|S|12|72.911900||
B|ATGE|20251202|09:51:31|S|1|95.120000||
B|BRK/B|20251202|09:51:31|S|2|503.740000||
B|GRBK|20251202|09:51:31|S|3|66.420000||
B|INTC|20251202|09:51:31|S|25|41.260000||
B|PARR|20251202|09:51:31|S|1|45.140000||
B|PSTG|20251202|09:51:31|S|2|92.037000||
B|PSTG|20251202|09:51:31|S|40|92.040000||
B|SKYW|20251202|09:51:31|S|1|99.390000||
B|SNPS|20251202|09:51:31|S|10|447.780000||
B|TECL|20251202|09:51:31|S|180|129.160000||
B|TSLA|20251202|09:51:31|S|33|430.355000||
B|TSLA|20251202|09:51:31|S|67|430.330000||
B|TTMI|20251202|09:51:31|S|1|69.130000||
B|COIN|20251202|09:51:32|S|89|267.360000||
B|GHC|20251202|09:51:32|S|10|1110.990000||
B|GOOGL|20251202|09:51:32|S|32|316.920000||
B|MCD|20251202|09:51:32|S|19|301.960000||
B|NBIS|20251202|09:51:32|S|50|100.895000||
B|ONDS|20251202|09:51:32|S|100|7.465000||
B|SPY|20251202|09:51:32|S|25|682.075000||
B|TE|20251202|09:51:32|S|200|4.718000||
B|ADBE|20251202|09:51:33|S|1|319.026200||
B|ADBE|20251202|09:51:33|S|1|319.030000||
B|ALAB|20251202|09:51:33|S|14|181.520000||
B|ALAB|20251202|09:51:33|S|227|181.490000||
B|AMZN|20251202|09:51:33|S|100|235.020000||
B|CLSK|20251202|09:51:33|S|500|14.589100||
B|COST|20251202|09:51:33|S|58|906.370000||
B|CRWV|20251202|09:51:33|S|100|80.978300||
B|FTEL|20251202|09:51:33|S|10|1.745000||
B|KSS|20251202|09:51:33|S|15|24.423000||
B|MDB|20251202|09:51:33|S|10|418.200000||
B|MSTR|20251202|09:51:33|S|40|180.510000||
B|PUK|20251202|09:51:33|S|4|29.221000||
B|SNPS|20251202|09:51:33|S|3|447.780000||
B|TSLA|20251202|09:51:33|S|1|430.380000||
B|TSLA|20251202|09:51:33|S|2|430.380000||
B|TSLA|20251202|09:51:33|S|3|430.367300||
B|V|20251202|09:51:33|S|10|329.080000||
B|ALK|20251202|09:51:34|S|20|42.650000||
B|AMD|20251202|09:51:34|S|20|225.620000||
B|AMZN|20251202|09:51:34|S|10|234.985000||
B|CRWV|20251202|09:51:34|S|20|80.978300||
B|LYB|20251202|09:51:34|S|50|46.992900||
B|MSTR|20251202|09:51:34|S|2|180.560000||
B|NVDA|20251202|09:51:34|S|50|184.575000||
B|NVDA|20251202|09:51:34|S|100|184.561500||
B|NVDA|20251202|09:51:34|S|300|184.567700||
B|SPR|20251202|09:51:34|S|2000|37.090000||
B|TSLA|20251202|09:51:34|S|50|430.447600||
B|TSLA|20251202|09:51:34|S|50|430.450000||
B|ALAB|20251202|09:51:35|S|5|181.480000||
B|AMAT|20251202|09:51:35|S|100|260.230000||
B|FIG|20251202|09:51:35|S|101|36.126500||
B|NVDA|20251202|09:51:35|S|2|184.595000||
B|NVDA|20251202|09:51:35|S|9|184.560700||
B|PLTR|20251202|09:51:35|S|200|173.901600||
B|PLTR|20251202|09:51:35|S|200|173.910000||
B|PLTR|20251202|09:51:35|S|275|173.900000||
B|SNDK|20251202|09:51:35|S|200|211.450000||
B|TSLA|20251202|09:51:35|S|33|430.465500||
B|TSLA|20251202|09:51:35|S|50|430.570000||
B|VXX|20251202|09:51:35|S|100|31.725000||
B|AES|20251202|09:51:36|S|5|14.027900||
B|INTC|20251202|09:51:36|S|174|41.270000||
B|MSTR|20251202|09:51:36|S|50|180.430000||
B|NVDA|20251202|09:51:36|S|30|184.545000||
B|OKLO|20251202|09:51:36|S|1|91.240000||
B|OKLO|20251202|09:51:36|S|5|91.210000||
B|STX|20251202|09:51:36|S|10|274.745500||
B|TSEM|20251202|09:51:36|S|20|118.450000||
B|XLU|20251202|09:51:36|S|100|88.505000||
B|AMD|20251202|09:51:37|S|100|225.550900||
B|CRWV|20251202|09:51:37|S|2|81.013000||
B|GRAB|20251202|09:51:37|S|10|5.235000||
B|MTSI|20251202|09:51:37|S|55|177.920000||
B|NBIS|20251202|09:51:37|S|50|100.790000||
B|ORCL|20251202|09:51:37|S|9|206.925000||
B|PFE|20251202|09:51:37|S|200|25.115000||
B|PLTR|20251202|09:51:37|S|7|173.900000||
B|PLTR|20251202|09:51:37|S|18|173.900000||
B|PLTZ|20251202|09:51:37|S|274|6.719300||
B|SUNS|20251202|09:51:37|S|400|9.965000||
B|TLT|20251202|09:51:37|S|100|88.555000||
B|AMD|20251202|09:51:38|S|10|225.530000||
B|AMZN|20251202|09:51:38|S|200|235.020000||
B|BA|20251202|09:51:38|S|27|199.850000||
B|BA|20251202|09:51:38|S|153|199.846300||
B|BABA|20251202|09:51:38|S|175|161.050000||
B|CE|20251202|09:51:38|S|1|40.655000||
B|COHR|20251202|09:51:38|S|213|169.290000||
B|FTEL|20251202|09:51:38|S|60|1.735000||
B|LUMN|20251202|09:51:38|S|100|8.750000||
B|MSTR|20251202|09:51:38|S|1|180.465000||
B|MSTR|20251202|09:51:38|S|80|180.440000||
B|NFLX|20251202|09:51:38|S|100|108.459300||
B|PG|20251202|09:51:38|S|5|143.360000||
B|RIOX|20251202|09:51:38|S|100|18.340000||
B|TDW|20251202|09:51:38|S|3|53.895000||
B|ALNT|20251202|09:51:39|S|25|53.990000||
B|CMCSA|20251202|09:51:39|S|1|26.496500||
B|CRWV|20251202|09:51:39|S|5|81.030000||
B|CRWV|20251202|09:51:39|S|520|81.040000||
B|GSAT|20251202|09:51:39|S|100|60.690000||
B|GSAT|20251202|09:51:39|S|100|60.800000||
B|MU|20251202|09:51:39|S|25|241.680000||
B|NVDA|20251202|09:51:39|S|100|184.575000||
B|QQQ|20251202|09:51:39|S|200|621.819600||
B|QYLD|20251202|09:51:39|S|1|17.489300||
B|SMH|20251202|09:51:39|S|10|359.250000||
B|SNCY|20251202|09:51:39|S|100|13.455000||
B|SNDK|20251202|09:51:39|S|300|211.450000||
B|SPMO|20251202|09:51:39|S|1|119.715700||
B|UNH|20251202|09:51:39|S|3|325.620000||
B|VERI|20251202|09:51:39|S|1300|4.730000||
B|VOO|20251202|09:51:39|S|21|627.103600||
B|ALAB|20251202|09:51:40|S|100|181.050000||
B|AMD|20251202|09:51:40|S|100|225.230000||
B|AMZN|20251202|09:51:40|S|21|234.985000||
B|BLSH|20251202|09:51:40|S|2|42.340000||
B|CIFR|20251202|09:51:40|S|100|19.450000||
B|FXI|20251202|09:51:40|S|3|39.459300||
B|GGLL|20251202|09:51:40|S|17|103.470000||
B|GOOG|20251202|09:51:40|S|10|316.845200||
B|IEUR|20251202|09:51:40|S|1|69.337000||
B|META|20251202|09:51:40|S|1|640.760000||
B|MSTU|20251202|09:51:40|S|100|1.245000||
B|NBIS|20251202|09:51:40|S|100|100.880000||
B|NVDA|20251202|09:51:40|S|400|184.565800||
B|OKLO|20251202|09:51:40|S|7|91.200000||
B|QQQ|20251202|09:51:40|S|10|621.709300||
B|TLT|20251202|09:51:40|S|115|88.555000||
B|ZTS|20251202|09:51:40|S|1|123.825000||
B|AMZN|20251202|09:51:41|S|100|234.985000||
B|CL|20251202|09:51:41|S|1|78.830000||
B|CRDO|20251202|09:51:41|S|70|208.690000||
B|GOOG|20251202|09:51:41|S|100|316.880000||
B|NUGT|20251202|09:51:41|S|1|168.981000||
B|NVDA|20251202|09:51:41|S|47|184.619300||
B|PLTR|20251202|09:51:41|S|100|173.770000||
B|QUBT|20251202|09:51:41|S|1|11.190000||
B|SPTS|20251202|09:51:41|S|1|29.270000||
B|TSLA|20251202|09:51:41|S|25|430.240000||
B|TSLA|20251202|09:51:41|S|25|430.240000||
B|AAL|20251202|09:51:42|S|100|13.895000||
B|AMD|20251202|09:51:42|S|300|225.410000||
B|AMD|20251202|09:51:42|S|445|225.380000||
B|APLD|20251202|09:51:42|S|33|29.450000||
B|APLD|20251202|09:51:42|S|33|29.450000||
B|CRWV|20251202|09:51:42|S|25|81.070000||
B|CSIQ|20251202|09:51:42|S|300|27.400000||
B|GTLB|20251202|09:51:42|S|198|42.640000||
B|INTC|20251202|09:51:42|S|100|41.286800||
B|JMIA|20251202|09:51:42|S|199|12.050000||
B|NVDA|20251202|09:51:42|S|25|184.618000||
B|NVDA|20251202|09:51:42|S|32|184.605000||
B|NVDA|20251202|09:51:42|S|32|184.605000||
B|NVDA|20251202|09:51:42|S|100|184.619300||
B|UBER|20251202|09:51:42|S|270|86.087200||
B|AVUV|20251202|09:51:43|S|1|100.700000||
B|DAL|20251202|09:51:43|S|50|64.090000||
B|GOOG|20251202|09:51:43|S|2|316.980000||
B|GOOG|20251202|09:51:43|S|3|316.980000||
B|NVDA|20251202|09:51:43|S|100|184.569300||
B|SB|20251202|09:51:43|S|100|5.250000||
B|SB|20251202|09:51:43|S|1300|5.250000||
B|SMH|20251202|09:51:43|S|3|359.310000||
B|TSLA|20251202|09:51:43|S|100|430.430000||
B|XME|20251202|09:51:43|S|1|96.096500||
B|COIN|20251202|09:51:44|S|81|267.254800||
B|CRWV|20251202|09:51:44|S|5|81.028200||
B|IBIT|20251202|09:51:44|S|50|50.550000||
B|KOF|20251202|09:51:44|S|2|87.780000||
B|NVDA|20251202|09:51:44|S|1|184.585000||
B|QBTS|20251202|09:51:44|S|200|22.270000||
B|AAPL|20251202|09:51:45|S|100|284.670000||
B|BABA|20251202|09:51:45|S|150|160.980000||
B|CAT|20251202|09:51:45|S|3|574.900000||
B|COIN|20251202|09:51:45|S|62|267.740000||
B|COIN|20251202|09:51:45|S|80|267.710000||
B|CRCL|20251202|09:51:45|S|6|77.900000||
B|CRCL|20251202|09:51:45|S|43|77.920000||
B|GME|20251202|09:51:45|S|600|22.650000||
B|INTC|20251202|09:51:45|S|25|41.289300||
B|INTC|20251202|09:51:45|S|25|41.290000||
B|KHC|20251202|09:51:45|S|500|25.047400||
B|PLTR|20251202|09:51:45|S|25|174.160000||
B|SGOV|20251202|09:51:45|S|7|100.400000||
B|STX|20251202|09:51:45|S|90|275.190000||
B|UPWK|20251202|09:51:45|S|200|20.300000||
B|VXX|20251202|09:51:45|S|100|31.750000||
B|VXX|20251202|09:51:45|S|300|31.745000||
B|VXX|20251202|09:51:45|S|1500|31.750000||
B|ALAB|20251202|09:51:46|S|8|181.471000||
B|CRWV|20251202|09:51:46|S|12|81.017700||
B|GS|20251202|09:51:46|S|30|810.550000||
B|INTC|20251202|09:51:46|S|100|41.285000||
B|LEU|20251202|09:51:46|S|5|262.810000||
B|MRK|20251202|09:51:46|S|1|100.535000||
B|NVDA|20251202|09:51:46|S|12|184.667700||
B|PLTR|20251202|09:51:46|S|70|174.062000||
B|PLUG|20251202|09:51:46|S|3000|2.080000||
B|SOXS|20251202|09:51:46|S|16|3.195000||
B|USFR|20251202|09:51:46|S|25|50.290000||
B|ASTS|20251202|09:51:47|S|100|54.570000||
B|ASTS|20251202|09:51:47|S|292|54.590000||
B|AVGO|20251202|09:51:47|S|30|392.260000||
B|KSPI|20251202|09:51:47|S|12|77.270000||
B|TSLA|20251202|09:51:47|S|80|430.520000||
B|BA|20251202|09:51:48|S|46|199.950000||
B|CHYM|20251202|09:51:48|S|100|21.969100||
B|COIN|20251202|09:51:48|S|38|267.770000||
B|CRWD|20251202|09:51:48|S|38|516.990000||
B|CRWV|20251202|09:51:48|S|31|81.030000||
B|DE|20251202|09:51:48|S|27|472.220000||
B|GE|20251202|09:51:48|S|4|289.930000||
B|INTC|20251202|09:51:48|S|100|41.290000||
B|INTC|20251202|09:51:48|S|226|41.280700||
B|NVDA|20251202|09:51:48|S|100|184.675000||
B|NVDA|20251202|09:51:48|S|200|184.679100||
B|PLTR|20251202|09:51:48|S|63|174.070000||
B|PLTR|20251202|09:51:48|S|232|174.090000||
B|SOFI|20251202|09:51:48|S|150|29.975000||
B|TSEM|20251202|09:51:48|S|95|118.200000||
B|UVIX|20251202|09:51:48|S|50|8.280000||
B|XLC|20251202|09:51:48|S|1|114.768500||
B|AMAT|20251202|09:51:49|S|40|260.430000||
B|AMD|20251202|09:51:49|S|100|225.555000||
B|BA|20251202|09:51:49|S|10|199.960000||
B|KTOS|20251202|09:51:49|S|50|73.570000||
B|PLUG|20251202|09:51:49|S|100|2.090000||
B|PLUG|20251202|09:51:49|S|100|2.090000||
B|SMH|20251202|09:51:49|S|5|359.560000||
B|SMTC|20251202|09:51:49|S|5|74.590000||
B|SOFI|20251202|09:51:49|S|50|29.980000||
B|TDW|20251202|09:51:49|S|3|54.030000||
B|TSEM|20251202|09:51:49|S|90|118.240000||
B|AMD|20251202|09:51:50|S|20|225.590000||
B|IGF|20251202|09:51:50|S|1|62.683000||
B|INTC|20251202|09:51:50|S|25|41.359300||
B|INTC|20251202|09:51:50|S|25|41.360000||
B|INTC|20251202|09:51:50|S|100|41.360000||
B|NET|20251202|09:51:50|S|13|204.390000||
B|NVDA|20251202|09:51:50|S|3|184.719100||
B|NVDA|20251202|09:51:50|S|50|184.742300||
B|Q|20251202|09:51:50|S|6|79.210000||
B|QQQ|20251202|09:51:50|S|2|622.032000||
B|SMH|20251202|09:51:50|S|8|359.670000||
B|TEAM|20251202|09:51:50|S|3|153.583500||
B|TQQQ|20251202|09:51:50|S|201|55.310000||
B|ASH|20251202|09:51:51|S|20|57.580000||
B|BA|20251202|09:51:51|S|10|199.944000||
B|CCJ|20251202|09:51:51|S|6|89.000000||
B|CLSK|20251202|09:51:51|S|150|14.609100||
B|INTC|20251202|09:51:51|S|110|41.365000||
B|LEU|20251202|09:51:51|S|50|262.790000||
B|NVDA|20251202|09:51:51|S|50|184.729500||
B|NVDA|20251202|09:51:51|S|100|184.727700||
B|QQQ|20251202|09:51:51|S|400|622.047500||
B|SQQQ|20251202|09:51:51|S|30|67.495000||
B|TSLA|20251202|09:51:51|S|10|430.521500||
B|AAL|20251202|09:51:52|S|20|13.895000||
B|AAPL|20251202|09:51:52|S|1|284.800000||
B|CHTR|20251202|09:51:52|S|5|194.420000||
B|CPNG|20251202|09:51:52|S|1|26.335000||
B|CRWV|20251202|09:51:52|S|3|81.170000||
B|INTC|20251202|09:51:52|S|16|41.379300||
B|INTC|20251202|09:51:52|S|17|41.380000||
B|MSTR|20251202|09:51:52|S|10|180.920000||
B|PFE|20251202|09:51:52|S|10|25.116300||
B|PLTR|20251202|09:51:52|S|345|174.090000||
B|PRG|20251202|09:51:52|S|1500|28.550000||
B|QBTS|20251202|09:51:52|S|100|22.300000||
B|QQQ|20251202|09:51:52|S|50|622.090700||
B|SNDK|20251202|09:51:52|S|5|212.020000||
B|STX|20251202|09:51:52|S|7|275.341000||
B|TQQQ|20251202|09:51:52|S|300|55.350000||
B|TSEM|20251202|09:51:52|S|200|118.440000||
B|AEO|20251202|09:51:53|S|4|21.105300||
B|ARM|20251202|09:51:53|S|2|137.936000||
B|ASTS|20251202|09:51:53|S|5|54.690000||
B|GOOG|20251202|09:51:53|S|50|317.120000||
B|GOOG|20251202|09:51:53|S|100|317.150000||
B|GOOGL|20251202|09:51:53|S|200|316.898300||
B|INTC|20251202|09:51:53|S|28|41.380000||
B|INTC|20251202|09:51:53|S|50|41.386800||
B|INTC|20251202|09:51:53|S|283|41.380000||
B|IREN|20251202|09:51:53|S|174|45.730000||
B|KOLD|20251202|09:51:53|S|8|24.160000||
B|NU|20251202|09:51:53|S|3|17.535000||
B|NVDA|20251202|09:51:53|S|100|184.762300||
B|TDW|20251202|09:51:53|S|3|54.030000||
B|UNH|20251202|09:51:53|S|20|325.894500||
B|ARM|20251202|09:51:54|S|2|138.100000||
B|EDN|20251202|09:51:54|S|19|36.060000||
B|EDN|20251202|09:51:54|S|181|36.205000||
B|GOOG|20251202|09:51:54|S|50|317.190000||
B|GOOG|20251202|09:51:54|S|74|317.200000||
B|INTC|20251202|09:51:54|S|12|41.409300||
B|INTC|20251202|09:51:54|S|13|41.410000||
B|INTC|20251202|09:51:54|S|200|41.410000||
B|LITE|20251202|09:51:54|S|100|316.143500||
B|PLTR|20251202|09:51:54|S|299|174.230000||
B|QAT|20251202|09:51:54|S|314|18.800000||
B|TFC|20251202|09:51:54|S|250|46.390000||
B|TSEM|20251202|09:51:54|S|1|118.400000||
B|UBER|20251202|09:51:54|S|93|86.230000||
B|VRT|20251202|09:51:54|S|4|184.570000||
B|WULF|20251202|09:51:54|S|5|15.147400||
B|ZIM|20251202|09:51:54|S|100|19.100000||
B|ACTG|20251202|09:51:55|S|1800|3.810000||
B|APO|20251202|09:51:55|S|99|131.430000||
B|APPX|20251202|09:51:55|S|200|38.360000||
B|AVGO|20251202|09:51:55|S|30|392.600000||
B|CSCO|20251202|09:51:55|S|65|75.990000||
B|FLYE|20251202|09:51:55|S|100|10.410000||
B|GME|20251202|09:51:55|S|2000|22.660000||
B|LUMN|20251202|09:51:55|S|50|8.759300||
B|NBIS|20251202|09:51:55|S|25|100.970000||
B|NVDA|20251202|09:51:55|S|10|184.765000||
B|NVDA|20251202|09:51:55|S|50|184.779300||
B|PLTR|20251202|09:51:55|S|25|174.218800||
B|PLTR|20251202|09:51:55|S|116|174.220000||
B|SOXS|20251202|09:51:55|S|8868|3.185000||
B|TEM|20251202|09:51:55|S|2|76.376500||
B|TEM|20251202|09:51:55|S|3|76.336500||
B|TEM|20251202|09:51:55|S|4|76.340000||
B|TSLA|20251202|09:51:55|S|13|430.550000||
B|TXN|20251202|09:51:55|S|20|168.730000||
B|UPWK|20251202|09:51:55|S|20|20.280000||
B|VRT|20251202|09:51:55|S|5|184.570000||
B|ARM|20251202|09:51:56|S|13|138.080000||
B|ARM|20251202|09:51:56|S|14|138.080000||
B|BRK/B|20251202|09:51:56|S|3|503.520000||
B|GOOG|20251202|09:51:56|S|5|317.118100||
B|IBIT|20251202|09:51:56|S|200|50.585000||
B|IREN|20251202|09:51:56|S|300|45.725000||
B|IREN|20251202|09:51:56|S|300|45.741700||
B|LULU|20251202|09:51:56|S|15|182.520000||
B|QBTS|20251202|09:51:56|S|200|22.340000||
B|TSLA|20251202|09:51:56|S|3|430.490000||
B|XOM|20251202|09:51:56|S|100|115.080000||
B|XOM|20251202|09:51:56|S|2899|115.090000||
B|ALAB|20251202|09:51:57|S|20|181.631000||
B|ASX|20251202|09:51:57|S|300|15.105000||
B|BABA|20251202|09:51:57|S|100|160.990000||
B|BBAI|20251202|09:51:57|S|200|6.092900||
B|BULL|20251202|09:51:57|S|100|9.185000||
B|ET|20251202|09:51:57|S|100|16.786000||
B|FRPT|20251202|09:51:57|S|4|57.240000||
B|IAU|20251202|09:51:57|S|50|79.525000||
B|INTC|20251202|09:51:57|S|13|41.365000||
B|MU|20251202|09:51:57|S|100|242.010000||
B|NBIS|20251202|09:51:57|S|50|100.970000||
B|ONDS|20251202|09:51:57|S|134|7.480000||
B|RGTI|20251202|09:51:57|S|68|24.445000||
B|SKYT|20251202|09:51:57|S|15|16.000000||
B|AMD|20251202|09:51:58|S|100|225.790000||
B|ARKK|20251202|09:51:58|S|21|78.916000||
B|COIN|20251202|09:51:58|S|11|267.890000||
B|CRWV|20251202|09:51:58|S|100|81.200000||
B|IREN|20251202|09:51:58|S|20|45.770000||
B|IREN|20251202|09:51:58|S|100|45.770000||
B|PLTR|20251202|09:51:58|S|6|174.219600||
B|QBTS|20251202|09:51:58|S|28|22.350000||
B|QBTZ|20251202|09:51:58|S|100|21.030000||
B|QBTZ|20251202|09:51:58|S|100|21.040000||
B|TDW|20251202|09:51:58|S|3|54.030000||
B|TSEM|20251202|09:51:58|S|10|118.340000||
B|AMDL|20251202|09:51:59|S|50|17.590000||
B|AMZN|20251202|09:51:59|S|11|235.000000||
B|BE|20251202|09:51:59|S|702|106.340000||
B|CLSK|20251202|09:51:59|S|10|14.600000||
B|DUST|20251202|09:51:59|S|5|8.520000||
B|EXK|20251202|09:51:59|S|100|8.889300||
B|EXK|20251202|09:51:59|S|100|8.890000||
B|MKTX|20251202|09:51:59|S|20|158.470000||
B|MSTX|20251202|09:51:59|S|100|5.735000||
B|NE|20251202|09:51:59|S|100|30.690000||
B|OPBK|20251202|09:51:59|S|300|13.490000||
B|UBER|20251202|09:51:59|S|200|86.231700||
B|AMKR|20251202|09:52:00|S|8|38.590000||
B|AMZN|20251202|09:52:00|S|1|235.035000||
B|AVAV|20251202|09:52:00|S|100|263.250000||
B|AXTI|20251202|09:52:00|S|1900|12.300000||
B|CRWV|20251202|09:52:00|S|400|81.270000||
B|CRWV|20251202|09:52:00|S|754|81.280000||
B|INTC|20251202|09:52:00|S|100|41.390000||
B|KSS|20251202|09:52:00|S|10|24.490800||
B|PL|20251202|09:52:00|S|300|12.110000||
B|PLTR|20251202|09:52:00|S|19|174.230000||
B|TSEM|20251202|09:52:00|S|143|118.320000||
B|UNH|20251202|09:52:00|S|40|326.290000||
B|AMZN|20251202|09:52:01|S|4|235.030000||
B|AMZN|20251202|09:52:01|S|100|235.030000||
B|CRWD|20251202|09:52:01|S|2|517.061200||
B|CSIQ|20251202|09:52:01|S|300|27.410000||
B|ICFI|20251202|09:52:01|S|15|82.200000||
B|MPWR|20251202|09:52:01|S|5|944.470000||
B|NVD|20251202|09:52:01|S|300|8.299300||
B|PSApR|20251202|09:52:01|S|6|16.267500||
B|SPY|20251202|09:52:01|S|1|682.295000||
B|TSEM|20251202|09:52:01|S|40|118.400000||
B|TSEM|20251202|09:52:01|S|60|118.350000||
B|TSEM|20251202|09:52:01|S|200|118.350000||
B|TSLA|20251202|09:52:01|S|100|430.286900||
B|ASIC|20251202|09:52:02|S|20|18.710000||
B|CONL|20251202|09:52:02|S|200|21.060000||
B|CRDO|20251202|09:52:02|S|50|209.080000||
B|INTC|20251202|09:52:02|S|25|41.348300||
B|INTC|20251202|09:52:02|S|70|41.346800||
B|NBIS|20251202|09:52:02|S|2|100.970000||
B|NBIS|20251202|09:52:02|S|3|100.950000||
B|PLTR|20251202|09:52:02|S|50|174.060000||
B|PLTR|20251202|09:52:02|S|100|174.080000||
B|SMR|20251202|09:52:02|S|10|18.776000||
B|TSLA|20251202|09:52:02|S|20|430.099500||
B|TSLA|20251202|09:52:02|S|350|430.180000||
B|TSM|20251202|09:52:02|S|100|291.780000||
B|ZM|20251202|09:52:02|S|13|86.030000||
B|AVGO|20251202|09:52:03|S|30|392.005000||
B|BA|20251202|09:52:03|S|43|200.115000||
B|BRK/B|20251202|09:52:03|S|1|503.393000||
B|CRM|20251202|09:52:03|S|100|232.230000||
B|EQNR|20251202|09:52:03|S|10|22.569300||
B|GOOGL|20251202|09:52:03|S|200|316.840500||
B|GS|20251202|09:52:03|S|97|809.500000||
B|HERE|20251202|09:52:03|S|12|4.930000||
B|HOOD|20251202|09:52:03|S|208|126.120000||
B|IBIT|20251202|09:52:03|S|300|50.598700||
B|INTC|20251202|09:52:03|S|190|41.319100||
B|MA|20251202|09:52:03|S|10|544.820000||
B|NFLX|20251202|09:52:03|S|25|108.368800||
B|NVDA|20251202|09:52:03|S|50|184.585000||
B|NVDA|20251202|09:52:03|S|100|184.587600||
B|OKLO|20251202|09:52:03|S|161|91.740000||
B|OKLO|20251202|09:52:03|S|800|91.690000||
B|QBTS|20251202|09:52:03|S|80|22.340000||
B|QBTS|20251202|09:52:03|S|200|22.330000||
B|SITM|20251202|09:52:03|S|1|299.100000||
B|TSM|20251202|09:52:03|S|2|291.780000||
B|UNH|20251202|09:52:03|S|5|326.120000||
B|VICI|20251202|09:52:03|S|2|28.265000||
B|VXX|20251202|09:52:03|S|100|31.745000||
B|ZM|20251202|09:52:03|S|13|86.030000||
B|AES|20251202|09:52:04|S|12|14.027600||
B|GOOG|20251202|09:52:04|S|300|317.087600||
B|GOOG|20251202|09:52:04|S|300|317.090000||
B|HPE|20251202|09:52:04|S|15|22.125000||
B|INTC|20251202|09:52:04|S|8|41.310000||
B|INTC|20251202|09:52:04|S|100|41.320000||
B|INTC|20251202|09:52:04|S|100|41.320000||
B|INTW|20251202|09:52:04|S|60|55.600000||
B|PLTR|20251202|09:52:04|S|1|174.000000||
B|PLTR|20251202|09:52:04|S|29|174.020000||
B|PLTR|20251202|09:52:04|S|29|174.030000||
B|RDDT|20251202|09:52:04|S|400|227.145000||
B|TSEM|20251202|09:52:04|S|50|118.210000||
B|TSLA|20251202|09:52:04|S|10|430.101200||
B|TSLL|20251202|09:52:04|S|100|18.495000||
B|VCEL|20251202|09:52:04|S|12|38.450000||
B|BE|20251202|09:52:05|S|50|106.220000||
B|BE|20251202|09:52:05|S|50|106.220000||
B|IREN|20251202|09:52:05|S|100|45.700000||
B|ONDS|20251202|09:52:05|S|1|7.460000||
B|ONDS|20251202|09:52:05|S|400|7.470000||
B|ONDS|20251202|09:52:05|S|900|7.470000||
B|RGC|20251202|09:52:05|S|100|13.650000||
B|TQQQ|20251202|09:52:05|S|6|55.310000||
B|TSEM|20251202|09:52:05|S|12|117.960000||
B|TSEM|20251202|09:52:05|S|13|117.960000||
B|TSEM|20251202|09:52:05|S|35|117.950000||
B|TSEM|20251202|09:52:05|S|35|117.950000||
B|VALE|20251202|09:52:05|S|40|12.777400||
B|WAT|20251202|09:52:05|S|1|399.000000||
B|COHR|20251202|09:52:06|S|100|169.560000||
B|CRCL|20251202|09:52:06|S|10|77.950000||
B|DELL|20251202|09:52:06|S|30|136.590000||
B|EPOL|20251202|09:52:06|S|500|33.710000||
B|EPOL|20251202|09:52:06|S|1800|33.710000||
B|FIG|20251202|09:52:06|S|33|36.210000||
B|NBIS|20251202|09:52:06|S|200|101.010000||
B|NVDA|20251202|09:52:06|S|3|184.600000||
B|NVDA|20251202|09:52:06|S|31|184.615000||
B|PLTK|20251202|09:52:06|S|1|4.136500||
B|TSEM|20251202|09:52:06|S|2|117.930000||
B|TSLA|20251202|09:52:06|S|100|430.012200||
B|TTD|20251202|09:52:06|S|10|40.560000||
B|U|20251202|09:52:06|S|50|44.518000||
B|UBER|20251202|09:52:06|S|81|86.170000||
B|UBER|20251202|09:52:06|S|200|86.190000||
B|AAPL|20251202|09:52:07|S|50|284.980000||
B|BABX|20251202|09:52:07|S|10|43.910000||
B|BKYI|20251202|09:52:07|S|100|0.712200||
B|IBIT|20251202|09:52:07|S|1|50.605000||
B|KIM|20251202|09:52:07|S|54|20.345000||
B|MSTU|20251202|09:52:07|S|100|1.245000||
B|NVDA|20251202|09:52:07|S|50|184.665000||
B|NVDA|20251202|09:52:07|S|200|184.665000||
B|SNDK|20251202|09:52:07|S|25|211.520000||
B|SNDK|20251202|09:52:07|S|100|211.370000||
B|SNDK|20251202|09:52:07|S|100|211.379000||
B|TSEM|20251202|09:52:07|S|10|117.960000||
B|TSEM|20251202|09:52:07|S|10|117.960000||
B|TSEM|20251202|09:52:07|S|60|117.980000||
B|TSLQ|20251202|09:52:07|S|25|22.960000||
B|TTD|20251202|09:52:07|S|10|40.560000||
B|AMD|20251202|09:52:08|S|20|225.185000||
B|AMD|20251202|09:52:08|S|100|225.210000||
B|APLD|20251202|09:52:08|S|100|29.528600||
B|BA|20251202|09:52:08|S|14|200.220000||
B|CAAP|20251202|09:52:08|S|100|26.770000||
B|CELH|20251202|09:52:08|S|17|42.510000||
B|CWVX|20251202|09:52:08|S|100|31.390000||
B|GTLB|20251202|09:52:08|S|73|42.700000||
B|HOOD|20251202|09:52:08|S|66|126.100000||
B|HOOD|20251202|09:52:08|S|178|126.100000||
B|INTC|20251202|09:52:08|S|110|41.339300||
B|INTC|20251202|09:52:08|S|345|41.350000||
B|INTC|20251202|09:52:08|S|570|41.330700||
B|MP|20251202|09:52:08|S|25|59.880000||
B|MRVL|20251202|09:52:08|S|200|93.581700||
B|NKTR|20251202|09:52:08|S|50|59.800000||
B|NVDA|20251202|09:52:08|S|5|184.662100||
B|RDDT|20251202|09:52:08|S|4|227.200000||
B|SQQQ|20251202|09:52:08|S|100|67.475000||
B|TQQQ|20251202|09:52:08|S|150|55.322000||
B|TSLA|20251202|09:52:08|S|50|430.078400||
B|TTD|20251202|09:52:08|S|50|40.590000||
B|UNH|20251202|09:52:08|S|100|326.355000||
B|VTI|20251202|09:52:08|S|3|335.648500||
B|Z|20251202|09:52:08|S|17|72.900400||
B|ALAB|20251202|09:52:09|S|10|181.150000||
B|APLD|20251202|09:52:09|S|100|29.558300||
B|APLD|20251202|09:52:09|S|100|29.558300||
B|BE|20251202|09:52:09|S|50|106.377100||
B|GOOG|20251202|09:52:09|S|351|317.270000||
B|GRAB|20251202|09:52:09|S|3|5.250000||
B|INTW|20251202|09:52:09|S|7|55.625300||
B|INTW|20251202|09:52:09|S|8|55.630000||
B|KSS|20251202|09:52:09|S|5|24.466300||
B|LULU|20251202|09:52:09|S|13|182.520000||
B|MUB|20251202|09:52:09|S|128|106.770000||
B|NLR|20251202|09:52:09|S|7|129.860000||
B|NVDA|20251202|09:52:09|S|1|184.629300||
B|NVDA|20251202|09:52:09|S|1|184.660000||
B|TEM|20251202|09:52:09|S|5|76.479500||
B|TSLA|20251202|09:52:09|S|25|430.121200||
B|USAR|20251202|09:52:09|S|12|13.296900||
B|XYZ|20251202|09:52:09|S|1|64.287300||
B|EVTL|20251202|09:52:10|S|10|4.723700||
B|HUT|20251202|09:52:10|S|2|41.250000||
B|HUT|20251202|09:52:10|S|158|41.250000||
B|HUT|20251202|09:52:10|S|800|41.250000||
B|META|20251202|09:52:10|S|11|640.785000||
B|NBIS|20251202|09:52:10|S|200|100.990000||
B|ONDS|20251202|09:52:10|S|50|7.460000||
B|PG|20251202|09:52:10|S|60|143.360000||
B|PLTR|20251202|09:52:10|S|100|174.010000||
B|SOFI|20251202|09:52:10|S|1665|30.014200||
B|SOXL|20251202|09:52:10|S|100|44.250000||
B|TSEM|20251202|09:52:10|S|100|117.990000||
B|UNH|20251202|09:52:10|S|10|326.454300||
B|VGT|20251202|09:52:10|S|1|763.320000||
B|VXX|20251202|09:52:10|S|100|31.720700||
B|ALAB|20251202|09:52:11|S|15|181.150000||
B|BBGI|20251202|09:52:11|S|1|4.020000||
B|BIL|20251202|09:52:11|S|100|91.470000||
B|CONL|20251202|09:52:11|S|250|21.030000||
B|INTC|20251202|09:52:11|S|100|41.320000||
B|LUMN|20251202|09:52:11|S|100|8.730000||
B|MSTR|20251202|09:52:11|S|30|180.520000||
B|RIOT|20251202|09:52:11|S|500|15.635000||
B|TFI|20251202|09:52:11|S|100|45.595000||
B|TSEM|20251202|09:52:11|S|3|118.042000||
B|TSLA|20251202|09:52:11|S|80|430.040000||
B|UBER|20251202|09:52:11|S|57|86.165000||
B|ZM|20251202|09:52:11|S|100|86.060000||
B|BRK/B|20251202|09:52:12|S|80|503.490000||
B|BRK/B|20251202|09:52:12|S|80|503.510000||
B|CRM|20251202|09:52:12|S|104|232.180000||
B|IONQ|20251202|09:52:12|S|300|48.250000||
B|JD|20251202|09:52:12|S|4|29.765000||
B|MRVL|20251202|09:52:12|S|232|93.540000||
B|NVDA|20251202|09:52:12|S|10|184.630700||
B|ONDS|20251202|09:52:12|S|1000|7.450000||
B|ONDS|20251202|09:52:12|S|2100|7.450000||
B|PLTR|20251202|09:52:12|S|100|174.070000||
B|RDDT|20251202|09:52:12|S|20|226.856300||
B|ROP|20251202|09:52:12|S|1|443.080000||
B|TSLA|20251202|09:52:12|S|6|430.090000||
B|XOM|20251202|09:52:12|S|100|115.030000||
B|XOM|20251202|09:52:12|S|100|115.040000||
B|XOM|20251202|09:52:12|S|100|115.045000||
B|AAPL|20251202|09:52:13|S|7|284.879000||
B|AAPL|20251202|09:52:13|S|25|284.935000||
B|BX|20251202|09:52:13|S|48|146.340000||
B|COIN|20251202|09:52:13|S|100|267.455800||
B|CRCL|20251202|09:52:13|S|200|78.035000||
B|DOCN|20251202|09:52:13|S|10|46.166000||
B|GLXY|20251202|09:52:13|S|120|25.860000||
B|MDBX|20251202|09:52:13|S|20|70.386500||
B|PLTR|20251202|09:52:13|S|9|174.100000||
B|TSLA|20251202|09:52:13|S|75|430.120000||
B|TSLA|20251202|09:52:13|S|94|430.135000||
B|VT|20251202|09:52:13|S|3|140.605000||
B|ZS|20251202|09:52:13|S|10|243.190000||
B|AAOI|20251202|09:52:14|S|1|27.250000||
B|CHTR|20251202|09:52:14|S|1|194.460000||
B|CRCL|20251202|09:52:14|S|100|78.050000||
B|GDX|20251202|09:52:14|S|2|82.120000||
B|GRRR|20251202|09:52:14|S|1300|13.390000||
B|HUT|20251202|09:52:14|S|50|40.804900||
B|HUT|20251202|09:52:14|S|50|40.812000||
B|HUT|20251202|09:52:14|S|70|40.772000||
B|HUT|20251202|09:52:14|S|80|40.812000||
B|HUT|20251202|09:52:14|S|100|40.800000||
B|HUT|20251202|09:52:14|S|100|40.800000||
B|KO|20251202|09:52:14|S|172|71.400700||
B|LULU|20251202|09:52:14|S|30|182.520000||
B|PLTR|20251202|09:52:14|S|50|174.120000||
B|QQQ|20251202|09:52:14|S|200|622.027300||
B|RIOT|20251202|09:52:14|S|500|15.627100||
B|SKYT|20251202|09:52:14|S|7|15.950000||
B|AAPL|20251202|09:52:15|S|90|284.890000||
B|AWK|20251202|09:52:15|S|5|131.620000||
B|BE|20251202|09:52:15|S|35|106.380000||
B|COR|20251202|09:52:15|S|12|356.510000||
B|CRM|20251202|09:52:15|S|47|232.184100||
B|CRM|20251202|09:52:15|S|48|232.180000||
B|ETHA|20251202|09:52:15|S|400|21.889300||
B|MARA|20251202|09:52:15|S|3|11.865000||
B|NVDA|20251202|09:52:15|S|1|184.679300||
B|NVDA|20251202|09:52:15|S|4|184.709300||
B|PLTU|20251202|09:52:15|S|13|86.139500||
B|QUBT|20251202|09:52:15|S|2|11.230000||
B|RIOT|20251202|09:52:15|S|110|15.625000||
B|TSLA|20251202|09:52:15|S|10|430.170000||
B|UNH|20251202|09:52:15|S|76|326.395000||
B|AMBA|20251202|09:52:16|S|100|72.780000||
B|ASTS|20251202|09:52:16|S|100|54.690000||
B|CRMD|20251202|09:52:16|S|20|10.030000||
B|CRWV|20251202|09:52:16|S|55|81.457700||
B|DJT|20251202|09:52:16|S|190|11.005000||
B|HOOD|20251202|09:52:16|S|90|126.093500||
B|HOOD|20251202|09:52:16|S|108|126.090000||
B|LITE|20251202|09:52:16|S|300|316.960000||
B|MARA|20251202|09:52:16|S|5|11.865000||
B|METU|20251202|09:52:16|S|10|30.925000||
B|NET|20251202|09:52:16|S|19|204.890000||
B|NVDA|20251202|09:52:16|S|100|184.695000||
B|RUN|20251202|09:52:16|S|480|18.550000||
B|RUN|20251202|09:52:16|S|500|18.560000||
B|TTD|20251202|09:52:16|S|100|40.531200||
B|ARM|20251202|09:52:17|S|10|137.860000||
B|CMCM|20251202|09:52:17|S|3|7.310000||
B|CRWV|20251202|09:52:17|S|100|81.460000||
B|DDL|20251202|09:52:17|S|800|1.810000||
B|ECC|20251202|09:52:17|S|100|6.220000||
B|GS|20251202|09:52:17|S|4|809.301000||
B|IBKR|20251202|09:52:17|S|80|63.548000||
B|ICE|20251202|09:52:17|S|1|156.730000||
B|MOTI|20251202|09:52:17|S|1|37.270000||
B|MSTU|20251202|09:52:17|S|1500|1.245000||
B|NBIS|20251202|09:52:17|S|25|101.060000||
B|NVDA|20251202|09:52:17|S|1|184.699300||
B|NVDA|20251202|09:52:17|S|50|184.719100||
B|PCT|20251202|09:52:17|S|1|8.302800||
B|PFE|20251202|09:52:17|S|200|25.125000||
B|QQQ|20251202|09:52:17|S|720|622.115000||
B|RKLB|20251202|09:52:17|S|100|41.520000||
B|SGOV|20251202|09:52:17|S|2|100.395000||
B|SOFI|20251202|09:52:17|S|100|30.070000||
B|TLT|20251202|09:52:17|S|80|88.555000||
B|TSM|20251202|09:52:17|S|50|291.900000||
B|ZIM|20251202|09:52:17|S|15|19.120000||
B|BLK|20251202|09:52:18|S|1|1033.510000||
B|COIN|20251202|09:52:18|S|66|267.630000||
B|FEIM|20251202|09:52:18|S|100|27.868000||
B|INTW|20251202|09:52:18|S|1|55.616000||
B|INTW|20251202|09:52:18|S|2|55.620000||
B|LABU|20251202|09:52:18|S|1|153.750000||
B|MSTR|20251202|09:52:18|S|35|180.840000||
B|NET|20251202|09:52:18|S|2|205.010000||
B|PAVS|20251202|09:52:18|E|23|0.057100||
B|QQQI|20251202|09:52:18|S|2|54.615000||
B|SGOV|20251202|09:52:18|S|80|100.395000||
B|SLV|20251202|09:52:18|S|149|52.625000||
B|SQQQ|20251202|09:52:18|S|300|67.450000||
B|XOM|20251202|09:52:18|S|100|115.000000||
B|XOM|20251202|09:52:18|S|2000|115.000000||
B|ZS|20251202|09:52:18|S|16|243.866300||
B|AMD|20251202|09:52:19|S|75|225.340000||
B|BRK/B|20251202|09:52:19|S|5|503.510000||
B|CMA|20251202|09:52:19|S|38|80.850000||
B|INTC|20251202|09:52:19|S|400|41.329300||
B|KEX|20251202|09:52:19|S|20|112.350000||
B|SHYG|20251202|09:52:19|S|113|42.805000||
B|THRY|20251202|09:52:19|S|81|5.540000||
B|TZA|20251202|09:52:19|S|300|7.596500||
B|AAPL|20251202|09:52:20|S|25|284.680000||
B|BA|20251202|09:52:20|S|10|200.540000||
B|BMNU|20251202|09:52:20|S|220|7.105000||
B|CONL|20251202|09:52:20|S|250|21.040000||
B|CRWV|20251202|09:52:20|S|43|81.480000||
B|GEV|20251202|09:52:20|S|20|599.261000||
B|HOOD|20251202|09:52:20|S|239|126.220000||
B|JNJ|20251202|09:52:20|S|46|204.580000||
B|NVDA|20251202|09:52:20|S|100|184.739200||
B|ONDS|20251202|09:52:20|S|300|7.450000||
B|PANW|20251202|09:52:20|S|15|190.290000||
B|PLTR|20251202|09:52:20|S|5|174.205000||
B|UNH|20251202|09:52:20|S|82|326.350500||
B|UPST|20251202|09:52:20|S|3|44.370000||
B|AMGN|20251202|09:52:21|S|5|337.860000||
B|CIFR|20251202|09:52:21|S|250|19.365000||
B|HUT|20251202|09:52:21|S|50|40.320000||
B|HUT|20251202|09:52:21|S|50|40.320000||
B|HUT|20251202|09:52:21|S|70|40.420000||
B|HUT|20251202|09:52:21|S|100|40.380000||
B|KO|20251202|09:52:21|S|59|71.405000||
B|KO|20251202|09:52:21|S|94|71.405000||
B|NBIS|20251202|09:52:21|S|60|100.850000||
B|NVDA|20251202|09:52:21|S|20|184.725000||
B|ONDS|20251202|09:52:21|S|4529|7.448000||
B|PLTZ|20251202|09:52:21|S|274|6.710000||
B|SVM|20251202|09:52:21|S|320|7.795000||
B|THRY|20251202|09:52:21|S|81|5.540000||
B|ALAB|20251202|09:52:22|S|10|181.300000||
B|APP|20251202|09:52:22|S|20|667.590000||
B|BE|20251202|09:52:22|S|5|106.315500||
B|CRCL|20251202|09:52:22|S|1|78.050000||
B|FTEL|20251202|09:52:22|S|8|1.715000||
B|GOOGL|20251202|09:52:22|S|14|317.070000||
B|MOS|20251202|09:52:22|S|62|24.365000||
B|MOS|20251202|09:52:22|S|300|24.365000||
B|NBIS|20251202|09:52:22|S|1|100.880000||
B|NINE|20251202|09:52:22|S|50|0.432600||
B|SCHW|20251202|09:52:22|S|1|92.222000||
B|SOXS|20251202|09:52:22|S|1800|3.189300||
B|THRY|20251202|09:52:22|S|81|5.540000||
B|TT|20251202|09:52:22|S|20|408.220000||
B|UNH|20251202|09:52:22|S|30|326.429500||
B|VCEL|20251202|09:52:22|S|12|38.450000||
B|ZIM|20251202|09:52:22|S|1|19.140000||
B|ZIM|20251202|09:52:22|S|99|19.140000||
B|ZIM|20251202|09:52:22|S|100|19.140000||
B|AAOI|20251202|09:52:23|S|1|27.210000||
B|CRDO|20251202|09:52:23|S|1|208.640000||
B|CRDO|20251202|09:52:23|S|10|208.550000||
B|CVNA|20251202|09:52:23|S|10|376.460000||
B|LAES|20251202|09:52:23|S|2000|4.395500||
B|NEBX|20251202|09:52:23|S|100|43.630000||
B|PL|20251202|09:52:23|S|250|12.129000||
B|PLTR|20251202|09:52:23|S|200|174.021900||
B|SMCX|20251202|09:52:23|S|100|16.610000||
B|SMCX|20251202|09:52:23|S|100|16.610000||
B|SMCX|20251202|09:52:23|S|100|16.620000||
B|SOFX|20251202|09:52:23|S|93|43.470000||
B|STRC|20251202|09:52:23|S|1|97.560000||
B|TSLA|20251202|09:52:23|S|100|429.912700||
B|WY|20251202|09:52:23|S|20|21.895000||
B|XPEV|20251202|09:52:23|S|500|20.295000||
B|AVGO|20251202|09:52:24|S|100|392.381900||
B|BMNR|20251202|09:52:24|S|5|31.390000||
B|COIN|20251202|09:52:24|S|19|267.140000||
B|CVX|20251202|09:52:24|S|300|149.785000||
B|HOOD|20251202|09:52:24|S|8|126.180000||
B|NFLX|20251202|09:52:24|S|50|108.379300||
B|SMH|20251202|09:52:24|S|10|359.620000||
B|VIST|20251202|09:52:24|S|10|49.320000||
B|ADI|20251202|09:52:25|S|20|267.790000||
B|AMD|20251202|09:52:25|S|83|225.310000||
B|BA|20251202|09:52:25|S|7|200.626400||
B|CIFR|20251202|09:52:25|S|300|19.345000||
B|MU|20251202|09:52:25|S|399|242.200000||
B|NFLX|20251202|09:52:25|S|17|108.381000||
B|QBTS|20251202|09:52:25|S|20|22.310000||
B|SCHO|20251202|09:52:25|S|1|24.358500||
B|TQQQ|20251202|09:52:25|S|10|55.320000||
B|UNH|20251202|09:52:25|S|100|326.447100||
B|AHL|20251202|09:52:26|S|20|36.995000||
B|AMRC|20251202|09:52:26|S|50|36.000000||
B|APP|20251202|09:52:26|S|100|667.620000||
B|BE|20251202|09:52:26|S|200|106.560000||
B|BE|20251202|09:52:26|S|200|106.560000||
B|BMNR|20251202|09:52:26|S|40|31.390000||
B|CRCL|20251202|09:52:26|S|60|77.970000||
B|GILD|20251202|09:52:26|S|1|124.080000||
B|NLYpF|20251202|09:52:26|S|200|25.200000||
B|QQQ|20251202|09:52:26|S|80|622.010000||
B|SCHD|20251202|09:52:26|S|42|27.300000||
B|SOFI|20251202|09:52:26|S|20|30.059000||
B|SOXL|20251202|09:52:26|S|5|44.268500||
B|SOXS|20251202|09:52:26|S|535|3.189300||
B|TTD|20251202|09:52:26|S|12|40.545000||
B|UNH|20251202|09:52:26|S|1|326.417200||
B|UVIX|20251202|09:52:26|S|45|8.275000||
B|GOOGL|20251202|09:52:27|S|100|316.818400||
B|GS|20251202|09:52:27|S|80|809.270000||
B|HOOD|20251202|09:52:27|S|100|126.150000||
B|QBTS|20251202|09:52:27|S|100|22.320000||
B|TQQQ|20251202|09:52:27|S|18|55.320000||
B|TQQQ|20251202|09:52:27|S|100|55.320000||
B|TSEM|20251202|09:52:27|S|15|117.980000||
B|TSLA|20251202|09:52:27|S|8|429.951100||
B|TSLA|20251202|09:52:27|S|150|429.890000||
B|USAR|20251202|09:52:27|S|15|13.278800||
B|VXX|20251202|09:52:27|S|1|31.725000||
B|BAM|20251202|09:52:28|S|20|51.890000||
B|BE|20251202|09:52:28|S|50|106.620000||
B|BE|20251202|09:52:28|S|500|106.610000||
B|KO|20251202|09:52:28|S|1|71.410700||
B|MDT|20251202|09:52:28|S|7|102.660000||
B|MSFT|20251202|09:52:28|S|460|488.270000||
B|MU|20251202|09:52:28|S|29|242.240000||
B|RKLB|20251202|09:52:28|S|50|41.500000||
B|SBC|20251202|09:52:28|S|180|3.519300||
B|SOXS|20251202|09:52:28|S|5|3.189300||
B|SOXS|20251202|09:52:28|S|2832|3.189500||
B|TQQQ|20251202|09:52:28|S|100|55.310000||
B|TSLA|20251202|09:52:28|S|5|429.899500||
B|W|20251202|09:52:28|S|9|106.300000||
B|APLD|20251202|09:52:29|S|25|29.370000||
B|BA|20251202|09:52:29|S|93|200.420000||
B|BMNR|20251202|09:52:29|S|4|31.370000||
B|CRDO|20251202|09:52:29|S|7|208.400000||
B|INTC|20251202|09:52:29|S|150|41.345000||
B|IREN|20251202|09:52:29|S|2|45.630000||
B|NBIS|20251202|09:52:29|S|10|100.680000||
B|NLR|20251202|09:52:29|S|5|129.830000||
B|NVDA|20251202|09:52:29|S|10|184.785000||
B|RGTX|20251202|09:52:29|S|100|67.190000||
B|TSEM|20251202|09:52:29|S|21|118.000000||
B|TSEM|20251202|09:52:29|S|22|118.000000||
B|VCEL|20251202|09:52:29|S|12|38.370000||
B|WEN|20251202|09:52:29|S|310|8.050000||
B|WEN|20251202|09:52:29|S|350|8.045000||
B|ZM|20251202|09:52:29|S|300|86.020000||
B|AAPL|20251202|09:52:30|S|50|284.600000||
B|APP|20251202|09:52:30|S|2|667.660000||
B|BA|20251202|09:52:30|S|5|200.510000||
B|CRML|20251202|09:52:30|S|100|7.965000||
B|CRWV|20251202|09:52:30|S|13|81.300000||
B|CRWV|20251202|09:52:30|S|100|81.300000||
B|JPM|20251202|09:52:30|S|20|307.670000||
B|MP|20251202|09:52:30|S|4|59.790000||
B|MSTR|20251202|09:52:30|S|20|180.640000||
B|NBIS|20251202|09:52:30|S|100|100.840000||
B|NBIS|20251202|09:52:30|S|200|100.790000||
B|NBIS|20251202|09:52:30|S|200|100.830000||
B|NVDA|20251202|09:52:30|S|100|184.809000||
B|PATH|20251202|09:52:30|S|25|14.380000||
B|PDD|20251202|09:52:30|S|40|116.645000||
B|QBTS|20251202|09:52:30|S|2|22.310000||
B|QQQ|20251202|09:52:30|S|50|621.969300||
B|SAP|20251202|09:52:30|S|12|241.948500||
B|TSLA|20251202|09:52:30|S|10|429.730000||
B|CRWV|20251202|09:52:31|S|1|81.187700||
B|CRWV|20251202|09:52:31|S|1|81.190000||
B|MSTR|20251202|09:52:31|S|5|180.570000||
B|O|20251202|09:52:31|S|170|57.150000||
B|RKLB|20251202|09:52:31|S|2|41.470000||
B|TE|20251202|09:52:31|S|50|4.680000||
B|TSM|20251202|09:52:31|S|5|292.027900||
B|TSM|20251202|09:52:31|S|5|292.030000||
B|AAL|20251202|09:52:32|S|20|13.865000||
B|CRWV|20251202|09:52:32|S|200|81.125500||
B|HOOD|20251202|09:52:32|S|200|126.070000||
B|INTC|20251202|09:52:32|S|100|41.320000||
B|INTC|20251202|09:52:32|S|100|41.320000||
B|INTC|20251202|09:52:32|S|100|41.320000||
B|MSTX|20251202|09:52:32|S|20|5.718000||
B|NNE|20251202|09:52:32|S|8|33.495000||
B|NVDA|20251202|09:52:32|S|1|184.775000||
B|NVDL|20251202|09:52:32|S|40|87.730000||
B|QQQ|20251202|09:52:32|S|2|621.949300||
B|SMCI|20251202|09:52:32|S|1|33.928500||
B|SNDK|20251202|09:52:32|S|1|211.900000||
B|T|20251202|09:52:32|S|2|25.610000||
B|TSEM|20251202|09:52:32|S|200|117.960000||
B|TSEM|20251202|09:52:32|S|200|118.000000||
B|YINN|20251202|09:52:32|S|100|45.857500||
B|ALAB|20251202|09:52:33|S|50|180.510000||
B|AMD|20251202|09:52:33|S|1|225.120000||
B|BA|20251202|09:52:33|S|50|200.480000||
B|CRCA|20251202|09:52:33|S|100|4.155000||
B|CRDO|20251202|09:52:33|S|3|208.179000||
B|CRDO|20251202|09:52:33|S|17|208.170000||
B|FLYE|20251202|09:52:33|S|100|10.740000||
B|FLYE|20251202|09:52:33|S|300|10.730000||
B|INTC|20251202|09:52:33|S|2000|41.340000||
B|IREN|20251202|09:52:33|S|70|45.500000||
B|MA|20251202|09:52:33|S|10|544.595000||
B|MSTR|20251202|09:52:33|S|2|180.640000||
B|MSTX|20251202|09:52:33|S|100|5.719300||
B|NVDA|20251202|09:52:33|S|1|184.775000||
B|NVDA|20251202|09:52:33|S|1|184.785000||
B|NVDA|20251202|09:52:33|S|1|184.790000||
B|TSLA|20251202|09:52:33|S|29|429.650000||
B|TSLA|20251202|09:52:33|S|100|429.652000||
B|ADV|20251202|09:52:34|S|600|0.920300||
B|BE|20251202|09:52:34|S|50|106.580000||
B|GGAL|20251202|09:52:34|S|100|52.550000||
B|IBIT|20251202|09:52:34|S|30|50.580000||
B|INTC|20251202|09:52:34|S|100|41.350000||
B|ITA|20251202|09:52:34|S|2|201.350000||
B|MSTX|20251202|09:52:34|S|25|5.719300||
B|NAIL|20251202|09:52:34|S|200|61.160000||
B|ONDS|20251202|09:52:34|S|269|7.440000||
B|TSLA|20251202|09:52:34|S|19|429.570000||
B|UNH|20251202|09:52:34|S|200|326.470000||
B|AMD|20251202|09:52:35|S|50|225.120000||
B|APP|20251202|09:52:35|S|1|667.650000||
B|CRWV|20251202|09:52:35|S|3|81.130000||
B|DVS|20251202|09:52:35|S|100|4.470000||
B|FCEL|20251202|09:52:35|S|300|6.580000||
B|INTC|20251202|09:52:35|S|100|41.360000||
B|KB|20251202|09:52:35|S|20|89.910000||
B|NNOX|20251202|09:52:35|S|20|3.980000||
B|NVDA|20251202|09:52:35|S|1|184.785000||
B|O|20251202|09:52:35|S|34|57.150000||
B|ONDS|20251202|09:52:35|S|1|7.440000||
B|PLTR|20251202|09:52:35|S|5|174.160000||
B|SNDK|20251202|09:52:35|S|344|211.870000||
B|TSEM|20251202|09:52:35|S|50|118.156000||
B|TSLA|20251202|09:52:35|S|50|429.530000||
B|TSLA|20251202|09:52:35|S|100|429.530000||
B|ARKK|20251202|09:52:36|S|6|78.839100||
B|BABX|20251202|09:52:36|S|100|43.910000||
B|CRWV|20251202|09:52:36|S|97|81.150000||
B|FBL|20251202|09:52:36|S|2|31.600000||
B|GOOGL|20251202|09:52:36|S|200|316.840000||
B|HOOD|20251202|09:52:36|S|68|126.090000||
B|JANX|20251202|09:52:36|S|270|17.380000||
B|MARA|20251202|09:52:36|S|10|11.805000||
B|NBIS|20251202|09:52:36|S|100|100.760000||
B|ONDS|20251202|09:52:36|S|100|7.440000||
B|PDD|20251202|09:52:36|S|15|116.650000||
B|QQQ|20251202|09:52:36|S|16|622.005000||
B|TSEM|20251202|09:52:36|S|55|118.260000||
B|TSLA|20251202|09:52:36|S|5|429.490000||
B|UNFI|20251202|09:52:36|S|100|37.670000||
B|UNH|20251202|09:52:36|S|96|326.430500||
B|VSTS|20251202|09:52:36|S|1900|5.610000||
B|ALAB|20251202|09:52:37|S|7|180.505000||
B|AMD|20251202|09:52:37|S|100|225.080000||
B|CRCL|20251202|09:52:37|S|1|77.930000||
B|EXC|20251202|09:52:37|S|2|45.375000||
B|LCID|20251202|09:52:37|S|100|12.805000||
B|LRCX|20251202|09:52:37|S|100|158.100000||
B|OKLO|20251202|09:52:37|S|200|91.590000||
B|PLTR|20251202|09:52:37|S|237|174.220000||
B|TSLA|20251202|09:52:37|S|100|429.370000||
B|UBER|20251202|09:52:37|S|500|86.247000||
B|W|20251202|09:52:37|S|28|106.160000||
B|AMD|20251202|09:52:38|S|145|225.030000||
B|CRWV|20251202|09:52:38|S|100|81.085300||
B|GEV|20251202|09:52:38|S|50|598.960000||
B|GLXY|20251202|09:52:38|S|10|25.748600||
B|GOOGL|20251202|09:52:38|S|71|316.840000||
B|IREN|20251202|09:52:38|S|400|45.550000||
B|IREN|20251202|09:52:38|S|400|45.553300||
B|LAR|20251202|09:52:38|S|140|5.285000||
B|NBIS|20251202|09:52:38|S|3|100.680000||
B|NET|20251202|09:52:38|S|100|205.051000||
B|NET|20251202|09:52:38|S|100|205.060000||
B|NVDA|20251202|09:52:38|S|2|184.830000||
B|RGTI|20251202|09:52:38|S|200|24.465000||
B|SNDK|20251202|09:52:38|S|25|211.941000||
B|TSLA|20251202|09:52:38|S|27|429.430500||
B|AVGO|20251202|09:52:39|S|5|392.550000||
B|CDE|20251202|09:52:39|S|54|16.680000||
B|CRWV|20251202|09:52:39|S|10|81.110000||
B|ETHA|20251202|09:52:39|E|150|21.873500||
B|HOOD|20251202|09:52:39|S|100|126.155000||
B|HUT|20251202|09:52:39|S|80|39.650000||
B|HUT|20251202|09:52:39|S|100|39.650000||
B|INTW|20251202|09:52:39|S|7|55.635100||
B|INTW|20251202|09:52:39|S|8|55.640000||
B|KO|20251202|09:52:39|S|93|71.435000||
B|MU|20251202|09:52:39|S|5|242.105300||
B|NVDA|20251202|09:52:39|S|100|184.820000||
B|TSLA|20251202|09:52:39|S|100|429.361300||
B|TSLA|20251202|09:52:39|S|150|429.360000||
B|TSLL|20251202|09:52:39|S|300|18.445000||
B|USAR|20251202|09:52:39|S|100|13.280000||
B|WULF|20251202|09:52:39|S|5|15.015900||
B|YPF|20251202|09:52:39|S|100|36.590000||
B|APLD|20251202|09:52:40|S|24|29.360000||
B|BPYPM|20251202|09:52:40|S|50|15.680000||
B|FLBR|20251202|09:52:40|S|200|20.560000||
B|GOOGL|20251202|09:52:40|S|9|316.860000||
B|IREN|20251202|09:52:40|S|60|45.480000||
B|MRVL|20251202|09:52:40|S|18|93.425000||
B|QQQ|20251202|09:52:40|S|200|622.095000||
B|TSLA|20251202|09:52:40|S|6|429.320000||
B|TSLA|20251202|09:52:40|S|20|429.360000||
B|TSLA|20251202|09:52:40|S|134|429.322300||
B|ACN|20251202|09:52:41|S|20|258.147000||
B|BRK/B|20251202|09:52:41|S|5|503.349500||
B|CRWV|20251202|09:52:41|S|80|81.050000||
B|EVTL|20251202|09:52:41|S|10|4.685800||
B|FRMI|20251202|09:52:41|S|500|16.080000||
B|IREN|20251202|09:52:41|S|2|45.506300||
B|JANX|20251202|09:52:41|S|50|17.360000||
B|LUMN|20251202|09:52:41|S|100|8.740000||
B|MGM|20251202|09:52:41|S|100|35.050000||
B|MGM|20251202|09:52:41|S|300|35.050000||
B|NVDA|20251202|09:52:41|S|31|184.827900||
B|PAAS|20251202|09:52:41|S|100|45.250000||
B|RR|20251202|09:52:41|S|100|3.450000||
B|TSLA|20251202|09:52:41|S|12|429.250000||
B|TSLA|20251202|09:52:41|S|30|429.220000||
B|TSLA|20251202|09:52:41|S|100|429.270000||
B|TSLA|20251202|09:52:41|S|200|429.272300||
B|UPRO|20251202|09:52:41|S|81|116.389100||
B|CEG|20251202|09:52:42|S|5|364.320000||
B|INTC|20251202|09:52:42|S|100|41.310000||
B|NVDA|20251202|09:52:42|S|50|184.815000||
B|PANW|20251202|09:52:42|S|8|190.310000||
B|PLTR|20251202|09:52:42|S|1|174.180000||
B|SOXS|20251202|09:52:42|S|382|3.199500||
B|TSLA|20251202|09:52:42|S|10|429.210000||
B|HYLB|20251202|09:52:43|S|400|36.805000||
B|LEU|20251202|09:52:43|S|50|260.940000||
B|NBIS|20251202|09:52:43|S|300|100.690000||
B|ONDS|20251202|09:52:43|S|128|7.440000||
B|PDD|20251202|09:52:43|S|25|116.650000||
B|PDD|20251202|09:52:43|S|25|116.650000||
B|PLTU|20251202|09:52:43|S|1|86.190000||
B|SLV|20251202|09:52:43|S|700|52.595000||
B|TSLA|20251202|09:52:43|S|5|429.210000||
B|TSLA|20251202|09:52:43|S|9|429.400000||
B|UNH|20251202|09:52:43|S|3|326.427600||
B|VST|20251202|09:52:43|S|1|174.840000||
B|ZS|20251202|09:52:43|S|40|243.240300||
B|ASTS|20251202|09:52:44|S|1|54.577300||
B|ASTS|20251202|09:52:44|S|1|54.580000||
B|BA|20251202|09:52:44|S|89|200.620000||
B|BA|20251202|09:52:44|S|111|200.620000||
B|CLPR|20251202|09:52:44|S|200|3.600000||
B|HUT|20251202|09:52:44|S|2|39.290000||
B|HUT|20251202|09:52:44|S|50|39.340000||
B|HUT|20251202|09:52:44|S|55|39.280000||
B|HUT|20251202|09:52:44|S|70|39.280000||
B|HUT|20251202|09:52:44|S|85|39.280000||
B|HUT|20251202|09:52:44|S|200|39.330000||
B|HUT|20251202|09:52:44|S|205|39.280000||
B|HUT|20251202|09:52:44|S|205|39.280000||
B|HUT|20251202|09:52:44|S|205|39.280000||
B|HUT|20251202|09:52:44|S|360|39.280000||
B|LAC|20251202|09:52:44|S|20|5.300000||
B|MSFT|20251202|09:52:44|S|12|488.340000||
B|OKLO|20251202|09:52:44|S|4|91.520000||
B|PL|20251202|09:52:44|S|30|12.129000||
B|UNH|20251202|09:52:44|S|40|326.380000||
B|EVER|20251202|09:52:45|S|32|26.930000||
B|MRVL|20251202|09:52:45|S|300|93.393300||
B|PL|20251202|09:52:45|S|1131|12.138900||
B|RY|20251202|09:52:45|S|5|153.245000||
B|TSLA|20251202|09:52:45|S|20|429.290000||
B|VCEL|20251202|09:52:45|S|12|38.370000||
B|XXRP|20251202|09:52:45|S|50|13.720000||
B|AA|20251202|09:52:46|S|40|41.569100||
B|AMZN|20251202|09:52:46|S|4|234.990000||
B|BA|20251202|09:52:46|S|4|200.650200||
B|CIFR|20251202|09:52:46|S|2900|19.270000||
B|FLNC|20251202|09:52:46|S|200|19.530000||
B|FSK|20251202|09:52:46|S|280|15.757400||
B|MGM|20251202|09:52:46|S|100|35.045000||
B|MPW|20251202|09:52:46|S|1|5.550000||
B|MSTR|20251202|09:52:46|S|2|180.535000||
B|OKLO|20251202|09:52:46|S|3|91.510000||
B|ONDS|20251202|09:52:46|S|148|7.440000||
B|SQQQ|20251202|09:52:46|S|50|67.500000||
B|TQQQ|20251202|09:52:46|S|30|55.290000||
B|GOOG|20251202|09:52:47|S|10|316.904600||
B|META|20251202|09:52:47|S|2|640.500000||
B|PLTR|20251202|09:52:47|S|100|174.350000||
B|RACE|20251202|09:52:47|S|2|386.565000||
B|RVMD|20251202|09:52:47|S|26|76.680000||
B|SATA|20251202|09:52:47|S|5|91.820000||
B|SNDK|20251202|09:52:47|S|10|212.031000||
B|ZYME|20251202|09:52:47|S|20|26.360000||
B|ABTC|20251202|09:52:48|S|380|2.000000||
B|ADBE|20251202|09:52:48|S|50|319.140000||
B|ARM|20251202|09:52:48|S|100|137.840000||
B|CRDO|20251202|09:52:48|S|100|209.390000||
B|LTBR|20251202|09:52:48|S|100|15.770000||
B|LTBR|20251202|09:52:48|S|100|15.770000||
B|LTBR|20251202|09:52:48|S|200|15.780000||
B|QQQ|20251202|09:52:48|S|22|622.025000||
B|TSLA|20251202|09:52:48|S|40|429.230000||
B|TSLA|20251202|09:52:48|S|100|429.222700||
B|UMAC|20251202|09:52:48|S|25|8.850000||
B|VOO|20251202|09:52:48|S|12|627.193500||
B|AAL|20251202|09:52:49|S|100|13.865000||
B|AMZN|20251202|09:52:49|S|3|234.950000||
B|ASTS|20251202|09:52:49|S|200|54.540000||
B|ASTS|20251202|09:52:49|S|280|54.520000||
B|BTC|20251202|09:52:49|S|100|39.435000||
B|MRVL|20251202|09:52:49|S|80|93.405000||
B|NBIS|20251202|09:52:49|S|300|100.640000||
B|SGOV|20251202|09:52:49|S|90|100.395000||
B|UNH|20251202|09:52:49|S|3|326.365000||
B|Z|20251202|09:52:49|S|7|72.827300||
B|AMZN|20251202|09:52:50|S|30|234.940000||
B|CRCL|20251202|09:52:50|S|100|77.770000||
B|ENPH|20251202|09:52:50|S|429|29.037000||
B|IREN|20251202|09:52:50|S|20|45.537800||
B|LYG|20251202|09:52:50|S|100|5.145000||
B|RKLB|20251202|09:52:50|S|100|41.470000||
B|ROBN|20251202|09:52:50|S|150|73.435800||
B|TEAM|20251202|09:52:50|S|7|153.480000||
B|TSLL|20251202|09:52:50|S|160|18.425000||
B|UMAC|20251202|09:52:50|S|25|8.790000||
B|BMNR|20251202|09:52:51|S|1|31.305000||
B|BRK/B|20251202|09:52:51|S|1|503.720000||
B|CEG|20251202|09:52:51|S|25|364.180000||
B|FCEL|20251202|09:52:51|S|100|6.578700||
B|IRM|20251202|09:52:51|S|25|82.734600||
B|MSTU|20251202|09:52:51|S|1000|1.245000||
B|NBIS|20251202|09:52:51|S|300|100.580000||
B|OKLO|20251202|09:52:51|S|57|91.590000||
B|OKLO|20251202|09:52:51|S|100|91.500000||
B|OKLO|20251202|09:52:51|S|153|91.510000||
B|ONDS|20251202|09:52:51|S|800|7.440000||
B|PLTR|20251202|09:52:51|S|10|174.361700||
B|RDDT|20251202|09:52:51|S|100|227.520000||
B|SKE|20251202|09:52:51|S|100|21.110000||
B|SNDK|20251202|09:52:51|S|13|211.931000||
B|TMDX|20251202|09:52:51|S|50|152.430000||
B|TMDX|20251202|09:52:51|S|50|152.430000||
B|VXX|20251202|09:52:51|S|1|31.725000||
B|AAPL|20251202|09:52:52|S|100|284.865000||
B|BTG|20251202|09:52:52|S|200|4.525000||
B|DUK|20251202|09:52:52|S|3|120.370000||
B|GIL|20251202|09:52:52|S|4|58.240000||
B|MA|20251202|09:52:52|S|3|544.840000||
B|MSTR|20251202|09:52:52|S|3|180.720000||
B|MU|20251202|09:52:52|S|100|241.950200||
B|NVDL|20251202|09:52:52|S|50|87.820000||
B|QBTS|20251202|09:52:52|S|100|22.290000||
B|QBTS|20251202|09:52:52|S|100|22.290000||
B|TQQQ|20251202|09:52:52|S|100|55.300000||
B|TSLA|20251202|09:52:52|S|62|429.237500||
B|VOO|20251202|09:52:52|S|1|627.169800||
B|ADP|20251202|09:52:53|S|1|254.927100||
B|APP|20251202|09:52:53|S|1|666.920000||
B|DOCN|20251202|09:52:53|S|100|46.146300||
B|EXE|20251202|09:52:53|S|15|120.330000||
B|FTEL|20251202|09:52:53|S|113|1.670000||
B|FTEL|20251202|09:52:53|S|3500|1.676000||
B|META|20251202|09:52:53|S|30|640.230000||
B|MRVL|20251202|09:52:53|S|30|93.310000||
B|PFE|20251202|09:52:53|S|7|25.117500||
B|QBTS|20251202|09:52:53|S|1|22.285000||
B|SNPS|20251202|09:52:53|S|100|448.720000||
B|VG|20251202|09:52:53|S|600|6.885000||
B|XYZ|20251202|09:52:53|S|15|64.150000||
B|ABEV|20251202|09:52:54|S|20|2.600000||
B|AGQ|20251202|09:52:54|S|100|112.870000||
B|APP|20251202|09:52:54|S|100|666.920000||
B|CRDO|20251202|09:52:54|S|2|209.200000||
B|GS|20251202|09:52:54|S|400|809.540000||
B|NVDA|20251202|09:52:54|S|100|184.870500||
B|OXY|20251202|09:52:54|S|200|41.530000||
B|TGT|20251202|09:52:54|S|160|89.820000||
B|TSM|20251202|09:52:54|S|20|291.980000||
B|WGS|20251202|09:52:54|S|64|167.990000||
B|AMZN|20251202|09:52:55|S|19|234.930000||
B|BMNR|20251202|09:52:55|S|1108|31.290000||
B|CRWV|20251202|09:52:55|S|50|81.030000||
B|FSLY|20251202|09:52:55|S|400|12.375000||
B|NBIL|20251202|09:52:55|S|100|13.830000||
B|ONDS|20251202|09:52:55|S|100|7.450000||
B|PATH|20251202|09:52:55|S|1|14.370000||
B|QQQ|20251202|09:52:55|S|5|621.975000||
B|SYM|20251202|09:52:55|S|50|78.895000||
B|BBAI|20251202|09:52:56|S|1800|6.085000||
B|BE|20251202|09:52:56|S|50|106.050000||
B|CRWV|20251202|09:52:56|S|5|81.067900||
B|CRWV|20251202|09:52:56|S|5|81.070000||
B|INTC|20251202|09:52:56|S|7|41.285000||
B|PLTR|20251202|09:52:56|S|50|174.438200||
B|QBTS|20251202|09:52:56|S|200|22.285900||
B|RDDT|20251202|09:52:56|S|10|227.340000||
B|TQQQ|20251202|09:52:56|S|10|55.300000||
B|TSLA|20251202|09:52:56|S|10|429.463100||
B|TSLA|20251202|09:52:56|S|29|429.540000||
B|TSLA|20251202|09:52:56|S|48|429.495000||
B|UNH|20251202|09:52:56|S|36|326.400000||
B|UNH|20251202|09:52:56|S|36|326.404400||
B|VSA|20251202|09:52:56|S|100|0.099200||
B|ABTC|20251202|09:52:57|S|5|1.800000||
B|APP|20251202|09:52:57|S|3|667.320000||
B|ETH|20251202|09:52:57|E|700|27.279300||
B|EXK|20251202|09:52:57|S|195|8.919300||
B|F|20251202|09:52:57|S|2|13.007900||
B|FLYE|20251202|09:52:57|S|30|10.740000||
B|PG|20251202|09:52:57|S|50|143.380000||
B|PG|20251202|09:52:57|S|100|143.380000||
B|PLTR|20251202|09:52:57|S|1|174.478400||
B|PLTR|20251202|09:52:57|S|1|174.480000||
B|SEI|20251202|09:52:57|S|24|52.770000||
B|UNH|20251202|09:52:57|S|30|326.410000||
B|WGMI|20251202|09:52:57|S|12|46.500000||
B|ZTS|20251202|09:52:57|S|100|123.944700||
B|ASML|20251202|09:52:58|S|10|1101.027700||
B|CARE|20251202|09:52:58|S|42|18.530000||
B|CRDO|20251202|09:52:58|S|1|209.360000||
B|CSTL|20251202|09:52:58|S|31|39.210000||
B|NRG|20251202|09:52:58|S|25|165.520000||
B|FSLY|20251202|09:52:59|S|1|12.361200||
B|IBRX|20251202|09:52:59|S|200|2.175000||
B|INDA|20251202|09:52:59|S|100|53.935000||
B|MSTU|20251202|09:52:59|S|500|1.245000||
B|MU|20251202|09:52:59|S|70|241.790000||
B|NET|20251202|09:52:59|S|4|204.960000||
B|PACS|20251202|09:52:59|S|19|33.730000||
B|PDD|20251202|09:52:59|S|105|116.630000||
B|PDD|20251202|09:52:59|S|215|116.615000||
B|TQQQ|20251202|09:52:59|S|17|55.290000||
B|UPS|20251202|09:52:59|S|1|94.850000||
B|VIST|20251202|09:52:59|S|50|49.270000||
B|AMD|20251202|09:53:00|S|50|224.700000||
B|APP|20251202|09:53:00|S|40|666.750000||
B|CLS|20251202|09:53:00|S|10|332.330000||
B|DELL|20251202|09:53:00|S|50|136.800600||
B|EOG|20251202|09:53:00|S|27|108.582000||
B|GGAL|20251202|09:53:00|S|102|52.540000||
B|MRVL|20251202|09:53:00|S|300|93.430000||
B|MRVL|20251202|09:53:00|S|523|93.420000||
B|SPNT|20251202|09:53:00|S|47|20.850000||
B|TSLA|20251202|09:53:00|S|5|429.420000||
B|TSLA|20251202|09:53:00|S|100|429.422600||
B|UUUU|20251202|09:53:00|S|200|14.489100||
B|VOR|20251202|09:53:00|S|100|7.520000||
B|BRK/B|20251202|09:53:01|S|10|503.574500||
B|NVDA|20251202|09:53:01|S|100|184.792300||
B|SOFX|20251202|09:53:01|S|156|43.430000||
B|TSLA|20251202|09:53:01|S|20|429.330000||
B|TSLA|20251202|09:53:01|S|100|429.390000||
B|UNH|20251202|09:53:01|S|74|326.440000||
B|CPNG|20251202|09:53:02|S|10|26.335000||
B|CRWV|20251202|09:53:02|S|9|80.980000||
B|CRWV|20251202|09:53:02|S|190|81.060000||
B|ISTB|20251202|09:53:02|S|45|48.718200||
B|MRAL|20251202|09:53:02|S|150|8.186800||
B|RGTI|20251202|09:53:02|S|200|24.420000||
B|TSLA|20251202|09:53:02|S|104|429.100000||
B|UPST|20251202|09:53:02|S|33|44.240000||
B|VG|20251202|09:53:02|S|10|6.867600||
B|XLU|20251202|09:53:02|S|2800|88.457400||
B|AMD|20251202|09:53:03|S|5|224.430000||
B|AMD|20251202|09:53:03|S|5|224.433300||
B|AMD|20251202|09:53:03|S|29|224.460000||
B|AMZN|20251202|09:53:03|S|100|234.824500||
B|BE|20251202|09:53:03|S|150|105.660000||
B|BE|20251202|09:53:03|S|704|105.680000||
B|GOOGL|20251202|09:53:03|S|5|316.550000||
B|NVDA|20251202|09:53:03|S|10|184.590000||
B|PDD|20251202|09:53:03|S|10|116.570000||
B|SGOV|20251202|09:53:03|S|9|100.395000||
B|SGOV|20251202|09:53:03|S|200|100.395000||
B|TSLA|20251202|09:53:03|S|25|428.861800||
B|VRT|20251202|09:53:03|S|5|184.090000||
B|APP|20251202|09:53:04|S|40|665.470000||
B|CRWV|20251202|09:53:04|S|25|80.990000||
B|DB|20251202|09:53:04|S|20|36.169300||
B|GOOG|20251202|09:53:04|S|14|316.645000||
B|INTC|20251202|09:53:04|S|100|41.225000||
B|NBIS|20251202|09:53:04|S|1|100.170000||
B|NFLX|20251202|09:53:04|S|1|108.447600||
B|NVDA|20251202|09:53:04|S|100|184.510000||
B|QQQ|20251202|09:53:04|S|3|621.455000||
B|QQQI|20251202|09:53:04|S|5|54.569300||
B|RR|20251202|09:53:04|S|100|3.440000||
B|SLB|20251202|09:53:04|S|1|35.629300||
B|TSLA|20251202|09:53:04|S|25|428.776000||
B|TWLO|20251202|09:53:04|S|100|131.540000||
B|ALAB|20251202|09:53:05|S|21|179.990000||
B|AMAT|20251202|09:53:05|S|5|259.670000||
B|AMAT|20251202|09:53:05|S|5|259.670000||
B|AMD|20251202|09:53:05|S|17|223.887000||
B|APP|20251202|09:53:05|S|20|665.830000||
B|CLS|20251202|09:53:05|S|20|331.310000||
B|CRWV|20251202|09:53:05|S|10|80.990000||
B|EFV|20251202|09:53:05|S|6|70.356500||
B|GME|20251202|09:53:05|S|15|22.715000||
B|IVV|20251202|09:53:05|S|30|685.098000||
B|LUNR|20251202|09:53:05|S|8|9.460000||
B|LUNR|20251202|09:53:05|S|8|9.460000||
B|MRVL|20251202|09:53:05|S|32|93.100000||
B|NVDA|20251202|09:53:05|S|1|184.500000||
B|PSTG|20251202|09:53:05|S|88|91.740000||
B|QBTS|20251202|09:53:05|S|120|22.215000||
B|QBTS|20251202|09:53:05|S|380|22.215000||
B|SNDK|20251202|09:53:05|S|4|211.290000||
B|TSLA|20251202|09:53:05|S|35|428.510000||
B|TSLL|20251202|09:53:05|S|1|18.370000||
B|WDC|20251202|09:53:05|S|5|166.050000||
B|AAOI|20251202|09:53:06|S|25|27.078200||
B|AMZN|20251202|09:53:06|S|10|234.738800||
B|FXI|20251202|09:53:06|S|44|39.439300||
B|INTC|20251202|09:53:06|S|100|41.210000||
B|IONQ|20251202|09:53:06|S|5|48.050000||
B|LUMN|20251202|09:53:06|S|300|8.725000||
B|MU|20251202|09:53:06|S|1|240.740000||
B|NBIS|20251202|09:53:06|S|15|100.145000||
B|NVDA|20251202|09:53:06|S|7|184.400000||
B|PLTR|20251202|09:53:06|S|50|174.150000||
B|PSTG|20251202|09:53:06|S|12|91.730000||
B|RDDT|20251202|09:53:06|S|113|227.310000||
B|TMF|20251202|09:53:06|S|58|39.555000||
B|TSM|20251202|09:53:06|S|2|291.536800||
B|ZIM|20251202|09:53:06|S|12|19.120000||
B|ZIM|20251202|09:53:06|S|66|19.115000||
B|ZIM|20251202|09:53:06|S|134|19.115000||
B|ZIM|20251202|09:53:06|S|372|19.115000||
B|AAL|20251202|09:53:07|S|10|13.860000||
B|BMNR|20251202|09:53:07|S|58|31.230000||
B|BMNR|20251202|09:53:07|S|300|31.220000||
B|DKNG|20251202|09:53:07|S|100|33.560000||
B|IREN|20251202|09:53:07|S|200|45.501000||
B|MRVL|20251202|09:53:07|S|20|93.090000||
B|NFLX|20251202|09:53:07|S|200|108.479100||
B|NVDA|20251202|09:53:07|S|20|184.411000||
B|NVDA|20251202|09:53:07|S|100|184.425000||
B|NVDA|20251202|09:53:07|S|100|184.425000||
B|PLTR|20251202|09:53:07|S|100|174.111300||
B|PLTR|20251202|09:53:07|S|264|174.110000||
B|QQQ|20251202|09:53:07|S|25|621.409300||
B|QQQ|20251202|09:53:07|S|480|621.330000||
B|RDDT|20251202|09:53:07|S|1|227.050000||
B|TSLA|20251202|09:53:07|S|200|428.260000||
B|VRT|20251202|09:53:07|S|110|184.000000||
B|VWO|20251202|09:53:07|S|3|54.115000||
B|VWO|20251202|09:53:07|S|13|54.115000||
B|AAPL|20251202|09:53:08|S|74|284.680000||
B|ALK|20251202|09:53:08|S|100|42.535000||
B|AMD|20251202|09:53:08|S|25|223.912500||
B|APLD|20251202|09:53:08|S|300|29.210000||
B|INFY|20251202|09:53:08|S|1|17.405000||
B|NBIS|20251202|09:53:08|S|5|100.190000||
B|PLRZ|20251202|09:53:08|S|5|8.000000||
B|PLTR|20251202|09:53:08|S|25|174.160000||
B|TEM|20251202|09:53:08|S|10|76.236600||
B|TSLA|20251202|09:53:08|S|60|428.172700||
B|APLD|20251202|09:53:09|S|87|29.200000||
B|AXTI|20251202|09:53:09|S|25|12.260000||
B|B|20251202|09:53:09|S|60|41.502500||
B|FORM|20251202|09:53:09|S|8|55.710000||
B|INTC|20251202|09:53:09|S|100|41.210000||
B|IVP|20251202|09:53:09|S|900|0.123800||
B|MRVL|20251202|09:53:09|S|4|93.090000||
B|NVDA|20251202|09:53:09|S|100|184.430000||
B|NVDA|20251202|09:53:09|S|251|184.425000||
B|PONY|20251202|09:53:09|S|140|14.329300||
B|QBTS|20251202|09:53:09|S|300|22.170000||
B|RXRX|20251202|09:53:09|S|5|4.407300||
B|STX|20251202|09:53:09|S|6|275.109400||
B|TSLA|20251202|09:53:09|S|100|428.177400||
B|TSLA|20251202|09:53:09|S|100|428.180000||
B|TSLA|20251202|09:53:09|S|200|428.077700||
B|BETA|20251202|09:53:10|S|2|28.230000||
B|BMNU|20251202|09:53:10|S|40|7.025000||
B|CIFR|20251202|09:53:10|S|200|19.200900||
B|CRCL|20251202|09:53:10|S|22|77.470000||
B|FAST|20251202|09:53:10|S|30|39.888800||
B|GFS|20251202|09:53:10|S|5|35.950000||
B|GOOG|20251202|09:53:10|S|181|316.670000||
B|GOOG|20251202|09:53:10|S|231|316.680000||
B|HYG|20251202|09:53:10|S|20|80.540000||
B|IREN|20251202|09:53:10|S|30|45.510000||
B|IVV|20251202|09:53:10|S|1|685.006000||
B|PLTR|20251202|09:53:10|S|4|174.065000||
B|PLTR|20251202|09:53:10|S|37|174.100000||
B|PLTR|20251202|09:53:10|S|184|174.101500||
B|SNOW|20251202|09:53:10|S|1|264.220000||
B|TLRY|20251202|09:53:10|S|100|7.380000||
B|TSLA|20251202|09:53:10|S|10|428.200000||
B|TSLA|20251202|09:53:10|S|50|428.177300||
B|TSLA|20251202|09:53:10|S|50|428.180000||
B|TSLA|20251202|09:53:10|S|68|428.140500||
B|ZTS|20251202|09:53:10|S|6|123.938800||
B|AAPL|20251202|09:53:11|S|164|284.660000||
B|AMD|20251202|09:53:11|S|29|223.830000||
B|BAC|20251202|09:53:11|S|1|53.050000||
B|BE|20251202|09:53:11|S|5|105.760000||
B|CIFR|20251202|09:53:11|S|150|19.210000||
B|CRDO|20251202|09:53:11|S|7|208.179000||
B|DVLT|20251202|09:53:11|S|400|1.935000||
B|EME|20251202|09:53:11|S|5|610.430000||
B|GAP|20251202|09:53:11|S|1|26.965900||
B|HCA|20251202|09:53:11|S|2|506.380000||
B|INTC|20251202|09:53:11|S|300|41.205000||
B|INTW|20251202|09:53:11|S|50|55.304800||
B|INTW|20251202|09:53:11|S|50|55.310000||
B|IONQ|20251202|09:53:11|S|1|48.050000||
B|MU|20251202|09:53:11|S|100|240.710000||
B|MU|20251202|09:53:11|S|100|240.713500||
B|QQQ|20251202|09:53:11|S|680|621.400000||
B|SOFI|20251202|09:53:11|S|70|29.917400||
B|TSLA|20251202|09:53:11|S|100|428.177400||
B|XRPZ|20251202|09:53:11|S|55|22.617000||
B|AAPL|20251202|09:53:12|S|66|284.700000||
B|AMD|20251202|09:53:12|S|25|223.850000||
B|AMD|20251202|09:53:12|S|50|223.830000||
B|AMD|20251202|09:53:12|S|50|223.880000||
B|CAT|20251202|09:53:12|S|5|574.570000||
B|MSTR|20251202|09:53:12|S|40|180.210000||
B|QYLD|20251202|09:53:12|S|1|17.489300||
B|SLV|20251202|09:53:12|S|500|52.565000||
B|TSLA|20251202|09:53:12|S|10|428.210000||
B|TSLA|20251202|09:53:12|S|25|428.190000||
B|DAVE|20251202|09:53:13|S|100|205.820000||
B|DAVE|20251202|09:53:13|S|200|205.420000||
B|GOOG|20251202|09:53:13|S|5|316.670000||
B|IONX|20251202|09:53:13|S|100|55.550000||
B|NVDA|20251202|09:53:13|S|100|184.455000||
B|NVDA|20251202|09:53:13|S|600|184.475000||
B|PBR|20251202|09:53:13|S|232|12.405000||
B|RIOT|20251202|09:53:13|S|6|15.539300||
B|SO|20251202|09:53:13|S|2|88.580000||
B|TSLA|20251202|09:53:13|S|10|428.240000||
B|AMZN|20251202|09:53:14|S|10|234.743700||
B|INTC|20251202|09:53:14|S|100|41.250000||
B|INTC|20251202|09:53:14|S|1000|41.270000||
B|LAR|20251202|09:53:14|S|128|5.255000||
B|META|20251202|09:53:14|S|460|639.890000||
B|MRVL|20251202|09:53:14|S|100|93.093300||
B|NVDA|20251202|09:53:14|S|2|184.455700||
B|NVDA|20251202|09:53:14|S|19|184.455000||
B|NVDA|20251202|09:53:14|S|100|184.457400||
B|NVTS|20251202|09:53:14|S|50|8.390000||
B|SHOP|20251202|09:53:14|S|30|154.880000||
B|TSLA|20251202|09:53:14|S|100|428.446500||
B|TSLA|20251202|09:53:14|S|200|428.412600||
B|AMD|20251202|09:53:15|S|100|223.710000||
B|BQ|20251202|09:53:15|E|400|2.612200||
B|CRDO|20251202|09:53:15|S|5|208.290000||
B|CRWV|20251202|09:53:15|S|4|81.000000||
B|GOOG|20251202|09:53:15|S|18|316.760000||
B|INTC|20251202|09:53:15|S|70|41.266800||
B|INTC|20251202|09:53:15|S|100|41.295000||
B|INTC|20251202|09:53:15|S|300|41.300000||
B|MARA|20251202|09:53:15|S|1|11.785000||
B|MARA|20251202|09:53:15|S|3|11.785000||
B|MARA|20251202|09:53:15|S|5|11.785000||
B|NET|20251202|09:53:15|S|3|204.960000||
B|SOUN|20251202|09:53:15|S|600|11.870000||
B|TE|20251202|09:53:15|S|300|4.666000||
B|TSEM|20251202|09:53:15|S|26|117.480000||
B|TSLA|20251202|09:53:15|S|15|428.260800||
B|VOO|20251202|09:53:15|S|5|626.808500||
B|BLSH|20251202|09:53:16|S|100|42.250000||
B|IONQ|20251202|09:53:16|S|20|48.030000||
B|NVDA|20251202|09:53:16|S|800|184.435000||
B|OMDA|20251202|09:53:16|S|9|19.060000||
B|PLRZ|20251202|09:53:16|S|2|8.010000||
B|PRME|20251202|09:53:16|S|200|3.445000||
B|PSEC|20251202|09:53:16|S|2|2.604900||
B|TSLA|20251202|09:53:16|S|5|428.190000||
B|TSLA|20251202|09:53:16|S|60|428.190000||
B|VIST|20251202|09:53:16|S|3|49.310000||
B|VXX|20251202|09:53:16|S|100|31.805000||
B|AMD|20251202|09:53:17|S|100|223.700000||
B|AMD|20251202|09:53:17|S|100|223.710000||
B|APP|20251202|09:53:17|S|58|665.470000||
B|AVGO|20251202|09:53:17|S|5|391.270000||
B|FTEL|20251202|09:53:17|S|250|1.637400||
B|GEV|20251202|09:53:17|S|20|596.645000||
B|IWM|20251202|09:53:17|S|100|246.212700||
B|MRVL|20251202|09:53:17|S|25|93.055000||
B|MRVL|20251202|09:53:17|S|400|93.055000||
B|NVDA|20251202|09:53:17|S|1|184.445000||
B|OKTA|20251202|09:53:17|S|80|81.200000||
B|SMH|20251202|09:53:17|S|16|358.600000||
B|SNDK|20251202|09:53:17|S|100|210.770000||
B|TSLA|20251202|09:53:17|S|20|428.180000||
B|TSLA|20251202|09:53:17|S|20|428.190000||
B|VXUS|20251202|09:53:17|S|4|74.695000||
B|WINA|20251202|09:53:17|S|75|417.031000||
B|ALAB|20251202|09:53:18|S|500|180.120000||
B|ASTS|20251202|09:53:18|S|25|54.386000||
B|CJMB|20251202|09:53:18|S|1|2.000000||
B|FAST|20251202|09:53:18|S|190|39.860000||
B|MSTZ|20251202|09:53:18|S|38|13.030000||
B|PLRZ|20251202|09:53:18|S|30|7.890000||
B|SNCY|20251202|09:53:18|S|20|13.440000||
B|TEM|20251202|09:53:18|S|1|76.136700||
B|TEM|20251202|09:53:18|S|1|76.140000||
B|UEC|20251202|09:53:18|S|100|11.860000||
B|UVIX|20251202|09:53:18|S|58|8.318000||
B|AMD|20251202|09:53:19|S|30|223.710000||
B|AMD|20251202|09:53:19|S|50|223.780000||
B|ARKQ|20251202|09:53:19|S|50|109.790000||
B|AVAV|20251202|09:53:19|S|10|263.040000||
B|MU|20251202|09:53:19|S|400|240.630000||
B|NVDA|20251202|09:53:19|S|10|184.465000||
B|NVDA|20251202|09:53:19|S|97|184.460000||
B|OKLO|20251202|09:53:19|S|183|91.260000||
B|PLRZ|20251202|09:53:19|S|100|7.974000||
B|QUBT|20251202|09:53:19|S|4|11.190000||
B|TSLA|20251202|09:53:19|S|100|428.140000||
B|UNH|20251202|09:53:19|S|24|326.290000||
B|XLE|20251202|09:53:19|S|100|89.825000||
B|YANG|20251202|09:53:19|S|188|23.959300||
B|AAPL|20251202|09:53:20|S|50|284.490000||
B|AVGO|20251202|09:53:20|S|85|391.300000||
B|BA|20251202|09:53:20|S|190|200.470000||
B|COHR|20251202|09:53:20|S|100|169.210000||
B|CRDO|20251202|09:53:20|S|1|208.590000||
B|CRDO|20251202|09:53:20|S|9|208.320000||
B|CRML|20251202|09:53:20|S|1|7.955000||
B|FLBR|20251202|09:53:20|S|200|20.570000||
B|INTC|20251202|09:53:20|S|10|41.295000||
B|KB|20251202|09:53:20|S|2|89.860000||
B|NKE|20251202|09:53:20|S|10|65.150000||
B|NVD|20251202|09:53:20|S|58|8.325000||
B|NVDA|20251202|09:53:20|S|250|184.469900||
B|ORCL|20251202|09:53:20|S|2|207.075000||
B|SMH|20251202|09:53:20|S|1|358.670000||
B|SOFI|20251202|09:53:20|S|500|29.879300||
B|VZ|20251202|09:53:20|S|10|40.615000||
B|ZIM|20251202|09:53:20|S|200|19.120000||
B|ZIM|20251202|09:53:20|S|300|19.120000||
B|CRWV|20251202|09:53:21|S|100|81.102600||
B|LB|20251202|09:53:21|S|84|55.530000||
B|LRCX|20251202|09:53:21|S|2|157.814400||
B|META|20251202|09:53:21|S|1|639.890000||
B|NIO|20251202|09:53:21|S|7|5.145000||
B|SOXS|20251202|09:53:21|S|4000|3.225000||
B|SYM|20251202|09:53:21|S|240|78.520000||
B|TSLA|20251202|09:53:21|S|17|428.110000||
B|ASTS|20251202|09:53:22|S|10|54.440000||
B|CEG|20251202|09:53:22|S|1|363.780000||
B|MARA|20251202|09:53:22|S|350|11.775000||
B|MSTR|20251202|09:53:22|S|1|180.330000||
B|PLRZ|20251202|09:53:22|S|10|7.940000||
B|PLRZ|20251202|09:53:22|S|28|7.960000||
B|PLRZ|20251202|09:53:22|S|100|7.990000||
B|TQQQ|20251202|09:53:22|S|1|55.155000||
B|TSM|20251202|09:53:22|S|20|291.570000||
B|AAPL|20251202|09:53:23|S|39|284.480000||
B|AMD|20251202|09:53:23|S|38|224.130000||
B|BA|20251202|09:53:23|S|10|200.477800||
B|BA|20251202|09:53:23|S|10|200.480000||
B|BMA|20251202|09:53:23|S|17|84.600000||
B|BMA|20251202|09:53:23|S|83|84.300000||
B|CB|20251202|09:53:23|S|61|291.640000||
B|NVDA|20251202|09:53:23|S|50|184.500000||
B|NVDA|20251202|09:53:23|S|300|184.500000||
B|PLRZ|20251202|09:53:23|S|100|7.880000||
B|QQQ|20251202|09:53:23|S|10|621.465000||
B|VOO|20251202|09:53:23|S|29|626.865100||
B|AMD|20251202|09:53:24|S|9|224.170000||
B|IREN|20251202|09:53:24|S|50|45.615800||
B|JD|20251202|09:53:24|S|54|29.745000||
B|MKTX|20251202|09:53:24|S|100|159.050000||
B|NBIS|20251202|09:53:24|S|50|100.360000||
B|NBIS|20251202|09:53:24|S|50|100.360000||
B|NVDA|20251202|09:53:24|S|50|184.515000||
B|QQQM|20251202|09:53:24|S|2|255.886500||
B|QUBX|20251202|09:53:24|S|17|28.660000||
B|RGTI|20251202|09:53:24|S|100|24.400000||
B|SMH|20251202|09:53:24|S|13|358.820000||
B|AAPL|20251202|09:53:25|S|12|284.450000||
B|APOS|20251202|09:53:25|S|10|26.060000||
B|AU|20251202|09:53:25|S|13|84.130000||
B|CRCL|20251202|09:53:25|S|50|77.437900||
B|DVLT|20251202|09:53:25|S|400|1.935000||
B|EUFN|20251202|09:53:25|S|50|35.087900||
B|IREN|20251202|09:53:25|S|20|45.618800||
B|NVDA|20251202|09:53:25|S|150|184.495000||
B|PLRZ|20251202|09:53:25|S|10|7.960000||
B|QQQ|20251202|09:53:25|S|9|621.459100||
B|CRWD|20251202|09:53:26|S|1|516.120000||
B|DVLT|20251202|09:53:26|S|1000|1.945000||
B|DVLT|20251202|09:53:26|S|2000|1.950000||
B|LOMA|20251202|09:53:26|S|29|12.540000||
B|MBLY|20251202|09:53:26|S|475|11.545000||
B|MSTR|20251202|09:53:26|S|1|180.430000||
B|PLTR|20251202|09:53:26|S|100|174.071600||
B|PLTU|20251202|09:53:26|S|9|86.146000||
B|VGK|20251202|09:53:26|S|1|81.315000||
B|VOO|20251202|09:53:26|S|23|626.831200||
B|WOK|20251202|09:53:26|S|39|6.490000||
B|AAPL|20251202|09:53:27|S|15|284.390500||
B|CSX|20251202|09:53:27|S|2000|34.508500||
B|LOMA|20251202|09:53:27|S|29|12.540000||
B|NVDA|20251202|09:53:27|S|1|184.440000||
B|NVDA|20251202|09:53:27|S|20|184.469300||
B|NVDA|20251202|09:53:27|S|100|184.469300||
B|PG|20251202|09:53:27|S|20|143.496500||
B|PLRZ|20251202|09:53:27|S|70|7.910000||
B|PLTR|20251202|09:53:27|S|50|174.056000||
B|SOFI|20251202|09:53:27|S|30|29.879100||
B|YPF|20251202|09:53:27|S|300|36.500000||
B|ABTC|20251202|09:53:28|S|2000|2.000000||
B|BE|20251202|09:53:28|S|20|105.649800||
B|CRWV|20251202|09:53:28|S|10|81.120000||
B|ENR|20251202|09:53:28|S|75|17.170000||
B|IONQ|20251202|09:53:28|S|68|48.080000||
B|META|20251202|09:53:28|S|1|639.740000||
B|META|20251202|09:53:28|S|17|639.740000||
B|NVDA|20251202|09:53:28|S|3|184.467800||
B|NVDA|20251202|09:53:28|S|100|184.435000||
B|NVDA|20251202|09:53:28|S|200|184.460000||
B|NVDA|20251202|09:53:28|S|400|184.422300||
B|ONDS|20251202|09:53:28|S|180|7.460000||
B|SBUX|20251202|09:53:28|S|59|84.350000||
B|TQQQ|20251202|09:53:28|S|1|55.150000||
B|TSEM|20251202|09:53:28|S|26|117.300000||
B|UNH|20251202|09:53:28|S|64|326.310000||
B|VZ|20251202|09:53:28|S|3|40.625000||
B|ABTC|20251202|09:53:29|S|100|2.010000||
B|ABTC|20251202|09:53:29|S|2000|1.980000||
B|APP|20251202|09:53:29|S|4|664.920000||
B|CEG|20251202|09:53:29|S|92|363.780000||
B|MSTR|20251202|09:53:29|S|12|180.375000||
B|NVDA|20251202|09:53:29|S|3|184.416500||
B|NVDA|20251202|09:53:29|S|50|184.415000||
B|NVDA|20251202|09:53:29|S|50|184.415000||
B|PLRZ|20251202|09:53:29|S|198|8.000000||
B|PLTR|20251202|09:53:29|S|87|174.025000||
B|ZS|20251202|09:53:29|S|93|243.862500||
B|ABTC|20251202|09:53:30|S|100|2.020000||
B|ARM|20251202|09:53:30|S|1|137.240000||
B|FTEL|20251202|09:53:30|S|10|1.600000||
B|MFIC|20251202|09:53:30|S|20|12.110000||
B|OWL|20251202|09:53:30|S|100|14.935000||
B|OWL|20251202|09:53:30|S|900|14.935000||
B|PPLT|20251202|09:53:30|S|4|147.500000||
B|PPLT|20251202|09:53:30|S|4|147.500000||
B|SPXL|20251202|09:53:30|S|50|220.806300||
B|TMC|20251202|09:53:30|E|86|6.864000||
B|TSLA|20251202|09:53:30|S|1|428.150000||
B|TSLA|20251202|09:53:30|S|15|428.160000||
B|TSLA|20251202|09:53:30|S|25|428.110000||
B|ABTC|20251202|09:53:31|S|100|2.020000||
B|ABTC|20251202|09:53:31|S|500|2.020000||
B|AMD|20251202|09:53:31|S|100|223.587400||
B|AMZN|20251202|09:53:31|S|1|234.730000||
B|HOOD|20251202|09:53:31|S|76|125.820000||
B|HOOD|20251202|09:53:31|S|800|125.830000||
B|MDB|20251202|09:53:31|S|5|417.250000||
B|NVDA|20251202|09:53:31|S|200|184.305000||
B|PLRZ|20251202|09:53:31|S|100|7.960000||
B|RDDT|20251202|09:53:31|S|97|227.065000||
B|TECL|20251202|09:53:31|S|25|128.706600||
B|TECL|20251202|09:53:31|S|25|128.710000||
B|TSLA|20251202|09:53:31|S|100|428.060000||
B|TSLA|20251202|09:53:31|S|200|428.022300||
B|TSLL|20251202|09:53:31|S|2|18.325000||
B|TSM|20251202|09:53:31|S|1|291.345000||
B|ABTC|20251202|09:53:32|S|300|2.030000||
B|ABTC|20251202|09:53:32|S|2000|2.030000||
B|ABTC|20251202|09:53:32|S|2000|2.030000||
B|ABTC|20251202|09:53:32|S|2000|2.030000||
B|ABTC|20251202|09:53:32|S|5300|2.030000||
B|APP|20251202|09:53:32|S|2|664.619000||
B|APP|20251202|09:53:32|S|3|664.610000||
B|APP|20251202|09:53:32|S|15|664.910000||
B|AVGO|20251202|09:53:32|S|8|390.955500||
B|CRCL|20251202|09:53:32|S|20|77.360900||
B|FLNC|20251202|09:53:32|S|100|19.470000||
B|FLNC|20251202|09:53:32|S|300|19.445000||
B|FXI|20251202|09:53:32|S|118|39.445000||
B|HIMS|20251202|09:53:32|S|15|37.501200||
B|IAU|20251202|09:53:32|S|22|79.455000||
B|KWEB|20251202|09:53:32|S|240|37.460000||
B|META|20251202|09:53:32|S|1|639.630000||
B|MSTR|20251202|09:53:32|S|1|180.260000||
B|NBIS|20251202|09:53:32|S|50|99.750000||
B|NVDA|20251202|09:53:32|S|100|184.358500||
B|NVDA|20251202|09:53:32|S|100|184.371000||
B|ORCL|20251202|09:53:32|S|26|206.800000||
B|TNA|20251202|09:53:32|S|100|45.665000||
B|ABTC|20251202|09:53:33|S|300|2.050000||
B|ABTC|20251202|09:53:33|S|2000|2.050000||
B|ADBE|20251202|09:53:33|S|1|319.058600||
B|AES|20251202|09:53:33|S|700|14.015000||
B|AMZN|20251202|09:53:33|S|39|234.740000||
B|CHWY|20251202|09:53:33|S|50|33.650500||
B|CIFR|20251202|09:53:33|S|300|19.175000||
B|CRWV|20251202|09:53:33|S|2|80.938700||
B|DOCU|20251202|09:53:33|S|23|68.790000||
B|DOCU|20251202|09:53:33|S|77|68.785900||
B|DOCU|20251202|09:53:33|S|100|68.780000||
B|DOCU|20251202|09:53:33|S|100|68.786000||
B|DOCU|20251202|09:53:33|S|100|68.786000||
B|DOCU|20251202|09:53:33|S|100|68.790000||
B|DOCU|20251202|09:53:33|S|100|68.800000||
B|HOOD|20251202|09:53:33|S|15|125.810000||
B|MAIN|20251202|09:53:33|S|28|57.900000||
B|RKLB|20251202|09:53:33|S|300|41.460000||
B|TNA|20251202|09:53:33|S|400|45.665000||
B|TSLA|20251202|09:53:33|S|50|428.110000||
B|UNH|20251202|09:53:33|S|40|326.310000||
B|ABTC|20251202|09:53:34|S|100|2.050000||
B|BA|20251202|09:53:34|S|100|200.380000||
B|BA|20251202|09:53:34|S|400|200.360000||
B|BA|20251202|09:53:34|S|400|200.360000||
B|BA|20251202|09:53:34|S|1000|200.370000||
B|CRWV|20251202|09:53:34|S|2|80.949000||
B|CRWV|20251202|09:53:34|S|8|80.938700||
B|GSM|20251202|09:53:34|S|31|4.525100||
B|IBIT|20251202|09:53:34|S|3300|50.495000||
B|KO|20251202|09:53:34|S|100|71.520000||
B|MU|20251202|09:53:34|S|10|240.560000||
B|NVDA|20251202|09:53:34|S|300|184.480000||
B|PHVS|20251202|09:53:34|S|100|25.760000||
B|PLTR|20251202|09:53:34|S|25|173.940000||
B|SMR|20251202|09:53:34|S|50|18.678000||
B|VIST|20251202|09:53:34|S|9|49.320000||
B|ZS|20251202|09:53:34|S|15|243.265000||
B|AMD|20251202|09:53:35|S|15|223.957300||
B|BABA|20251202|09:53:35|S|100|160.690000||
B|BE|20251202|09:53:35|S|7|105.620000||
B|CAT|20251202|09:53:35|S|1|574.600000||
B|CRWV|20251202|09:53:35|S|1|80.940000||
B|IREN|20251202|09:53:35|S|230|45.471300||
B|PDD|20251202|09:53:35|S|100|116.628300||
B|QQQ|20251202|09:53:35|S|2|621.369300||
B|TQQQ|20251202|09:53:35|S|1|55.125000||
B|TSLA|20251202|09:53:35|S|49|428.210000||
B|AAPL|20251202|09:53:36|S|50|284.390000||
B|ADBE|20251202|09:53:36|S|1|318.894900||
B|BA|20251202|09:53:36|S|100|200.450000||
B|BA|20251202|09:53:36|S|100|200.450000||
B|BA|20251202|09:53:36|S|154|200.420000||
B|BA|20251202|09:53:36|S|758|200.540000||
B|GUTS|20251202|09:53:36|S|2000|1.600000||
B|IBRX|20251202|09:53:36|S|500|2.170000||
B|KO|20251202|09:53:36|S|5|71.497600||
B|LRN|20251202|09:53:36|S|25|63.370000||
B|NMRK|20251202|09:53:36|S|300|17.270000||
B|NVDA|20251202|09:53:36|S|33|184.590000||
B|NVDA|20251202|09:53:36|S|100|184.570000||
B|NVDA|20251202|09:53:36|S|100|184.570000||
B|NVDA|20251202|09:53:36|S|100|184.590000||
B|PLRZ|20251202|09:53:36|S|1|7.980000||
B|TRUP|20251202|09:53:36|S|6|34.015000||
B|TRUP|20251202|09:53:36|S|7|34.015000||
B|TSLA|20251202|09:53:36|S|54|428.390000||
B|VERI|20251202|09:53:36|S|1000|4.740000||
B|AMD|20251202|09:53:37|S|50|223.880000||
B|AMD|20251202|09:53:37|S|200|223.940000||
B|APLD|20251202|09:53:37|S|342|29.190500||
B|FN|20251202|09:53:37|S|1|460.930000||
B|IEF|20251202|09:53:37|S|23|96.665000||
B|NVDA|20251202|09:53:37|S|800|184.600000||
B|SHNY|20251202|09:53:37|S|100|126.110000||
B|TSLA|20251202|09:53:37|S|80|428.270000||
B|AMD|20251202|09:53:38|S|200|223.950000||
B|BRK/B|20251202|09:53:38|S|80|503.890000||
B|CRWV|20251202|09:53:38|S|3|81.095000||
B|NVA|20251202|09:53:38|S|50|8.930000||
B|NVDA|20251202|09:53:38|S|349|184.620000||
B|NVDA|20251202|09:53:38|S|400|184.590000||
B|PONY|20251202|09:53:38|S|300|14.315000||
B|QQQ|20251202|09:53:38|S|60|621.339300||
B|TSLA|20251202|09:53:38|S|60|428.310000||
B|TSLA|20251202|09:53:38|S|81|428.260000||
B|WIX|20251202|09:53:38|S|20|94.680000||
B|AAPL|20251202|09:53:39|S|1|284.239000||
B|AMD|20251202|09:53:39|S|100|223.885000||
B|BA|20251202|09:53:39|S|20|200.300000||
B|BRK/B|20251202|09:53:39|S|20|503.795000||
B|IREN|20251202|09:53:39|S|10|45.488800||
B|MDB|20251202|09:53:39|S|28|417.275000||
B|TQQQ|20251202|09:53:39|S|2|55.125000||
B|TSM|20251202|09:53:39|S|20|291.440000||
B|TTWO|20251202|09:53:39|S|4|248.870000||
B|TTWO|20251202|09:53:39|S|46|248.879000||
B|AAPL|20251202|09:53:40|S|12|284.220500||
B|AMD|20251202|09:53:40|S|93|223.840000||
B|BBVA|20251202|09:53:40|S|23|21.855000||
B|BYD|20251202|09:53:40|S|15|82.230000||
B|CMBT|20251202|09:53:40|S|3400|10.610000||
B|INTC|20251202|09:53:40|S|120|41.287300||
B|IREN|20251202|09:53:40|S|250|45.488800||
B|JEPI|20251202|09:53:40|S|5|57.105000||
B|MARA|20251202|09:53:40|S|250|11.765000||
B|NVDA|20251202|09:53:40|S|100|184.450000||
B|NVDA|20251202|09:53:40|S|100|184.470000||
B|NVDA|20251202|09:53:40|S|100|184.475000||
B|ONDS|20251202|09:53:40|S|1|7.450000||
B|SOXS|20251202|09:53:40|S|100|3.227400||
B|SQQQ|20251202|09:53:40|S|7|67.753500||
B|TSLA|20251202|09:53:40|S|40|428.090000||
B|TSLL|20251202|09:53:40|S|100|18.335000||
B|VOO|20251202|09:53:40|S|20|626.738800||
B|AMD|20251202|09:53:41|S|100|223.840000||
B|AMD|20251202|09:53:41|S|350|223.810000||
B|AMD|20251202|09:53:41|S|1500|223.840000||
B|APLD|20251202|09:53:41|S|300|29.220000||
B|AVGO|20251202|09:53:41|S|5|391.130000||
B|BITF|20251202|09:53:41|S|1000|3.289300||
B|FTEL|20251202|09:53:41|S|94|1.607400||
B|MDB|20251202|09:53:41|S|40|417.491000||
B|NFLX|20251202|09:53:41|S|1|108.515000||
B|PLRZ|20251202|09:53:41|S|10|7.970000||
B|TSEM|20251202|09:53:41|S|25|117.330000||
B|WULF|20251202|09:53:41|S|100|14.910000||
B|WULF|20251202|09:53:41|S|100|14.910000||
B|WULF|20251202|09:53:41|S|700|14.920000||
B|AAPL|20251202|09:53:42|S|58|284.190000||
B|AGG|20251202|09:53:42|S|1|100.085000||
B|APLX|20251202|09:53:42|S|3|82.800000||
B|CRWV|20251202|09:53:42|S|200|81.050000||
B|CRWV|20251202|09:53:42|S|575|81.050000||
B|FN|20251202|09:53:42|S|2|460.950000||
B|GEV|20251202|09:53:42|S|20|596.320000||
B|PAAS|20251202|09:53:42|S|50|45.200000||
B|TSEM|20251202|09:53:42|S|15|117.330000||
B|TSLA|20251202|09:53:42|S|20|428.140000||
B|UNFI|20251202|09:53:42|S|1000|37.665000||
B|CAT|20251202|09:53:43|S|13|574.790000||
B|CIFR|20251202|09:53:43|S|30|19.165000||
B|HOOD|20251202|09:53:43|S|19|125.900000||
B|INTC|20251202|09:53:43|S|93|41.305000||
B|IREN|20251202|09:53:43|S|200|45.431200||
B|MSTU|20251202|09:53:43|S|10|1.245000||
B|MU|20251202|09:53:43|S|1|240.480000||
B|NVDA|20251202|09:53:43|S|100|184.475000||
B|NVDA|20251202|09:53:43|S|200|184.475000||
B|QQQ|20251202|09:53:43|S|800|621.240000||
B|SQQQ|20251202|09:53:43|S|48|67.765000||
B|TSLA|20251202|09:53:43|S|14|428.092000||
B|TSLA|20251202|09:53:43|S|40|428.040000||
B|TSLL|20251202|09:53:43|S|50|18.320000||
B|WULF|20251202|09:53:43|S|200|14.910000||
B|BRK/B|20251202|09:53:44|S|4|503.890000||
B|COHR|20251202|09:53:44|S|97|169.370000||
B|CRWV|20251202|09:53:44|S|43|81.030000||
B|IONQ|20251202|09:53:44|S|170|48.070000||
B|KRE|20251202|09:53:44|S|100|63.475000||
B|PLTR|20251202|09:53:44|S|32|173.970000||
B|QQQ|20251202|09:53:44|S|6|621.319300||
B|SCYB|20251202|09:53:44|S|1|26.425000||
B|TSLA|20251202|09:53:44|S|60|428.100000||
B|WGS|20251202|09:53:44|S|20|167.990000||
B|CIFR|20251202|09:53:45|S|20|19.165000||
B|MSTR|20251202|09:53:45|S|20|180.240000||
B|QQQ|20251202|09:53:45|S|700|621.287900||
B|SGOV|20251202|09:53:45|S|200|100.400000||
B|TQQQ|20251202|09:53:45|S|4|55.120000||
B|TSLA|20251202|09:53:45|S|2|428.140000||
B|TSLA|20251202|09:53:45|S|88|428.140000||
B|AAPL|20251202|09:53:46|S|100|284.215000||
B|APP|20251202|09:53:46|S|60|666.036500||
B|BA|20251202|09:53:46|S|15|200.250000||
B|BABA|20251202|09:53:46|S|3|160.770000||
B|BMNR|20251202|09:53:46|S|128|31.220000||
B|CDE|20251202|09:53:46|S|300|16.639300||
B|FRO|20251202|09:53:46|S|147|22.891500||
B|JEPI|20251202|09:53:46|S|2|57.105000||
B|NVDA|20251202|09:53:46|S|100|184.565000||
B|NVDA|20251202|09:53:46|S|200|184.565000||
B|SNPS|20251202|09:53:46|S|50|448.860000||
B|AAPL|20251202|09:53:47|S|100|284.205000||
B|META|20251202|09:53:47|S|2|639.562000||
B|MSTR|20251202|09:53:47|S|1|180.185000||
B|MSTR|20251202|09:53:47|S|2|180.185000||
B|NFLX|20251202|09:53:47|S|50|108.498800||
B|OKLO|20251202|09:53:47|S|100|91.360000||
B|SOFI|20251202|09:53:47|S|20|29.785000||
B|TLT|20251202|09:53:47|S|10|88.575000||
B|TQQQ|20251202|09:53:47|S|10|55.115000||
B|TSLL|20251202|09:53:47|S|100|18.325000||
B|BK|20251202|09:53:48|S|10|112.038000||
B|CAT|20251202|09:53:48|S|7|574.770000||
B|HUT|20251202|09:53:48|S|175|38.960000||
B|MSTR|20251202|09:53:48|S|2|180.208600||
B|NVDA|20251202|09:53:48|S|1|184.500000||
B|NVDA|20251202|09:53:48|S|5|184.485000||
B|NVDA|20251202|09:53:48|S|10|184.460900||
B|QCOM|20251202|09:53:48|S|3|168.560000||
B|QCOM|20251202|09:53:48|S|3|168.560000||
B|RGTI|20251202|09:53:48|S|70|24.371800||
B|RIOT|20251202|09:53:48|S|48|15.540000||
B|TQQQ|20251202|09:53:48|S|1|55.115000||
B|TSLA|20251202|09:53:48|S|2|428.213000||
B|TSLA|20251202|09:53:48|S|3|428.210000||
B|ZS|20251202|09:53:48|S|10|243.730000||
B|ADMA|20251202|09:53:49|S|6|19.610000||
B|ASGI|20251202|09:53:49|S|200|22.315000||
B|AVGO|20251202|09:53:49|S|30|391.210000||
B|ELVR|20251202|09:53:49|S|250|38.470000||
B|IREN|20251202|09:53:49|S|82|45.390000||
B|MARA|20251202|09:53:49|S|50|11.765000||
B|MDB|20251202|09:53:49|S|50|417.635000||
B|OKE|20251202|09:53:49|S|7|73.170000||
B|PSLV|20251202|09:53:49|S|100|19.310000||
B|PSLV|20251202|09:53:49|S|1036|19.309400||
B|SGML|20251202|09:53:49|S|500|10.320000||
B|SNDK|20251202|09:53:49|S|10|211.801000||
B|SOFI|20251202|09:53:49|S|400|29.789300||
B|ZM|20251202|09:53:49|S|100|85.820000||
B|HUT|20251202|09:53:50|S|625|38.890000||
B|LMT|20251202|09:53:50|S|1|439.370000||
B|MSTR|20251202|09:53:50|S|3|180.180000||
B|NVAX|20251202|09:53:50|S|10|6.679300||
B|ORCL|20251202|09:53:50|S|10|207.058200||
B|PONY|20251202|09:53:50|S|39|14.329100||
B|RXRX|20251202|09:53:50|S|10|4.405500||
B|TQQQ|20251202|09:53:50|S|1500|55.120600||
B|TSLA|20251202|09:53:50|S|50|428.200000||
B|AAPL|20251202|09:53:51|S|50|284.216700||
B|APP|20251202|09:53:51|S|50|666.070000||
B|AZN|20251202|09:53:51|S|19|90.680000||
B|BDX|20251202|09:53:51|S|50|189.910000||
B|MDB|20251202|09:53:51|S|15|417.465600||
B|NVDA|20251202|09:53:51|S|50|184.500000||
B|PFE|20251202|09:53:51|S|300|25.105000||
B|PLTR|20251202|09:53:51|S|100|174.080000||
B|PSNL|20251202|09:53:51|S|20|10.180000||
B|SGOV|20251202|09:53:51|S|20|100.395000||
B|SOWG|20251202|09:53:51|S|16|0.609300||
B|SPXL|20251202|09:53:51|S|1|220.875000||
B|TQQQ|20251202|09:53:51|S|25|55.132000||
B|VOO|20251202|09:53:51|S|5|626.759800||
B|AMAT|20251202|09:53:52|S|10|259.590000||
B|AMD|20251202|09:53:52|S|6|223.970000||
B|APLD|20251202|09:53:52|S|210|29.180000||
B|APP|20251202|09:53:52|S|193|666.060000||
B|BE|20251202|09:53:52|S|13|105.390000||
B|JSPR|20251202|09:53:52|S|32|2.040000||
B|MDB|20251202|09:53:52|S|1|417.862400||
B|NFLX|20251202|09:53:52|S|10|108.480700||
B|PLRZ|20251202|09:53:52|S|294|7.957100||
B|PLRZ|20251202|09:53:52|S|450|7.900000||
B|SPRX|20251202|09:53:52|S|200|41.210000||
B|TSLA|20251202|09:53:52|S|20|428.070000||
B|AVAV|20251202|09:53:53|S|3|262.980000||
B|CRCA|20251202|09:53:53|S|242|4.129500||
B|ETHA|20251202|09:53:53|S|3|21.830000||
B|INTC|20251202|09:53:53|S|150|41.387300||
B|PLRZ|20251202|09:53:53|S|10|7.980000||
B|QQQI|20251202|09:53:53|S|5|54.559300||
B|SCHF|20251202|09:53:53|S|3|23.920000||
B|SOUN|20251202|09:53:53|S|600|11.860000||
B|UNH|20251202|09:53:53|S|10|326.600000||
B|WGMI|20251202|09:53:53|S|50|46.300000||
B|AAPL|20251202|09:53:54|S|100|284.290000||
B|BITF|20251202|09:53:54|S|50|3.289500||
B|CCJ|20251202|09:53:54|S|4|88.780000||
B|CRWV|20251202|09:53:54|S|35|81.160000||
B|CRWV|20251202|09:53:54|S|200|81.160000||
B|DUOL|20251202|09:53:54|S|3|185.620000||
B|GUTS|20251202|09:53:54|S|700|1.620000||
B|INTC|20251202|09:53:54|S|50|41.382000||
B|NTNX|20251202|09:53:54|S|20|48.110000||
B|NVDA|20251202|09:53:54|S|100|184.492300||
B|PLRZ|20251202|09:53:54|S|100|8.002000||
B|PLRZ|20251202|09:53:54|S|100|8.010500||
B|PLUG|20251202|09:53:54|S|75|2.010000||
B|SPXL|20251202|09:53:54|S|10|220.878800||
B|AAPL|20251202|09:53:55|S|100|284.285000||
B|APP|20251202|09:53:55|S|30|666.250000||
B|BBAI|20251202|09:53:55|S|96|6.079300||
B|CHRW|20251202|09:53:55|S|1|159.720000||
B|CLSK|20251202|09:53:55|S|200|14.409100||
B|COST|20251202|09:53:55|S|1|906.580000||
B|DQ|20251202|09:53:55|S|6|32.520000||
B|DQ|20251202|09:53:55|S|6|32.522600||
B|FLYW|20251202|09:53:55|S|32|13.800000||
B|GEHC|20251202|09:53:55|S|160|80.340000||
B|INTC|20251202|09:53:55|S|25|41.387300||
B|INTC|20251202|09:53:55|S|80|41.389300||
B|INTC|20251202|09:53:55|S|88|41.390000||
B|PLRZ|20251202|09:53:55|S|8|8.000000||
B|PLTU|20251202|09:53:55|S|20|86.069500||
B|SQQQ|20251202|09:53:55|S|93|67.730000||
B|TMDX|20251202|09:53:55|S|500|151.410000||
B|TSEM|20251202|09:53:55|S|14|117.690000||
B|WGS|20251202|09:53:55|S|200|168.360000||
B|APLD|20251202|09:53:56|S|40|29.155000||
B|FBL|20251202|09:53:56|S|10|31.510000||
B|KHC|20251202|09:53:56|S|1|25.015000||
B|MRVL|20251202|09:53:56|S|46|92.850000||
B|MRVL|20251202|09:53:56|S|100|92.870000||
B|MU|20251202|09:53:56|S|10|240.710000||
B|ORCL|20251202|09:53:56|S|5|207.087000||
B|PEP|20251202|09:53:56|S|5|148.676000||
B|PEP|20251202|09:53:56|S|5|148.710000||
B|TER|20251202|09:53:56|S|2|188.440000||
B|TQQQ|20251202|09:53:56|S|341|55.130000||
B|TSLA|20251202|09:53:56|S|58|428.110000||
B|VXX|20251202|09:53:56|S|100|31.800700||
B|BITO|20251202|09:53:57|S|50|13.155000||
B|CRWV|20251202|09:53:57|S|50|81.260000||
B|GEV|20251202|09:53:57|S|2|596.710000||
B|GOOGL|20251202|09:53:57|S|70|316.570000||
B|MINT|20251202|09:53:57|S|136|100.307600||
B|NIO|20251202|09:53:57|S|200|5.145000||
B|NIO|20251202|09:53:57|S|200|5.150000||
B|PLRZ|20251202|09:53:57|S|50|8.000000||
B|QCOM|20251202|09:53:57|S|20|168.680000||
B|SEDG|20251202|09:53:57|S|200|33.100000||
B|SGI|20251202|09:53:57|S|20|93.140000||
B|SNDK|20251202|09:53:57|S|20|211.830000||
B|SNPS|20251202|09:53:57|S|50|449.340000||
B|ABTC|20251202|09:53:58|S|300|1.950000||
B|AMD|20251202|09:53:58|S|30|224.090000||
B|BBAI|20251202|09:53:58|S|122|6.075000||
B|ETHZ|20251202|09:53:58|S|200|10.408600||
B|IBIT|20251202|09:53:58|S|3|50.465000||
B|INTC|20251202|09:53:58|S|50|41.406800||
B|INTC|20251202|09:53:58|S|300|41.410000||
B|PLRZ|20251202|09:53:58|S|900|8.060000||
B|SGOV|20251202|09:53:58|S|120|100.395000||
B|SLV|20251202|09:53:58|S|600|52.525000||
B|TNA|20251202|09:53:58|S|100|45.797900||
B|TSLA|20251202|09:53:58|S|58|428.060000||
B|BITF|20251202|09:53:59|S|50|3.289300||
B|BMNU|20251202|09:53:59|S|208|7.025000||
B|IWM|20251202|09:53:59|S|200|246.385000||
B|NBIS|20251202|09:53:59|S|1|99.850000||
B|TMF|20251202|09:53:59|S|50|39.525000||
B|TSEM|20251202|09:53:59|S|196|117.700000||
B|TSLA|20251202|09:53:59|S|54|428.032100||
B|TSLA|20251202|09:53:59|S|62|428.030000||
B|WDC|20251202|09:53:59|S|50|166.010000||
B|NE|20251202|09:54:00|S|500|30.630000||
B|NVDA|20251202|09:54:00|S|100|184.530000||
B|SERV|20251202|09:54:00|S|10|9.829100||
B|SIG|20251202|09:54:00|S|9|93.290000||
B|SMX|20251202|09:54:00|S|11|40.140000||
B|SNPS|20251202|09:54:00|S|1|449.340000||
B|SNPS|20251202|09:54:00|S|80|449.340000||
B|UVIX|20251202|09:54:00|S|100|8.318500||
B|WGMI|20251202|09:54:00|E|100|46.320000||
B|NVDA|20251202|09:54:01|S|2|184.490000||
B|ONDS|20251202|09:54:01|S|1|7.420000||
B|OXY|20251202|09:54:01|S|100|41.490000||
B|OXY|20251202|09:54:01|S|1980|41.490000||
B|SQQQ|20251202|09:54:01|S|100|67.750000||
B|TQQQ|20251202|09:54:01|S|144|55.130000||
B|TQQQ|20251202|09:54:01|S|300|55.125000||
B|TQQQ|20251202|09:54:01|S|300|55.130000||
B|TSLA|20251202|09:54:01|S|16|427.920000||
B|TSLA|20251202|09:54:01|S|100|427.922500||
B|UPST|20251202|09:54:01|S|3|44.275000||
B|VTI|20251202|09:54:01|S|9|335.348500||
B|BA|20251202|09:54:02|S|100|199.740000||
B|IEMG|20251202|09:54:02|S|1|67.048200||
B|INTC|20251202|09:54:02|S|14|41.430000||
B|NOW|20251202|09:54:02|S|2|827.030000||
B|PLRZ|20251202|09:54:02|S|10|8.012000||
B|PLRZ|20251202|09:54:02|S|55|8.014000||
B|PLRZ|20251202|09:54:02|S|73|8.020000||
B|PLTR|20251202|09:54:02|S|42|174.080000||
B|SPYD|20251202|09:54:02|S|1|43.330000||
B|TQQQ|20251202|09:54:02|S|30|55.130000||
B|TQQQ|20251202|09:54:02|S|800|55.110000||
B|TSLA|20251202|09:54:02|S|37|427.922500||
B|CLS|20251202|09:54:03|S|1|333.270000||
B|CLS|20251202|09:54:03|S|20|333.160000||
B|CRM|20251202|09:54:03|S|20|232.380000||
B|CRWD|20251202|09:54:03|S|10|516.590000||
B|CRWV|20251202|09:54:03|S|25|81.370000||
B|CRWV|20251202|09:54:03|S|25|81.400000||
B|DLTR|20251202|09:54:03|S|244|108.950000||
B|INOD|20251202|09:54:03|S|10|56.520000||
B|NET|20251202|09:54:03|S|5|205.671000||
B|NET|20251202|09:54:03|S|5|205.680000||
B|OKLO|20251202|09:54:03|S|84|91.860000||
B|ORCL|20251202|09:54:03|S|2|207.510000||
B|ORCL|20251202|09:54:03|S|16|207.497600||
B|PCH|20251202|09:54:03|S|26|38.820000||
B|RKLB|20251202|09:54:03|S|1|41.618000||
B|TEM|20251202|09:54:03|S|13|76.127500||
B|TEM|20251202|09:54:03|S|13|76.130000||
B|WFC|20251202|09:54:03|S|100|85.330000||
B|APP|20251202|09:54:04|S|40|667.220000||
B|FTEL|20251202|09:54:04|S|500|1.605000||
B|ICFI|20251202|09:54:04|S|10|81.900000||
B|KEX|20251202|09:54:04|S|20|112.390000||
B|KEX|20251202|09:54:04|S|20|112.390000||
B|MU|20251202|09:54:04|S|36|241.210000||
B|PLTR|20251202|09:54:04|S|57|174.450000||
B|QQQ|20251202|09:54:04|S|25|621.575000||
B|QUBT|20251202|09:54:04|S|4|11.250000||
B|RGC|20251202|09:54:04|S|80|13.700000||
B|SGML|20251202|09:54:04|S|60|10.260000||
B|SGOV|20251202|09:54:04|S|200|100.395000||
B|SNDK|20251202|09:54:04|S|25|212.751000||
B|SNDK|20251202|09:54:04|S|25|212.760000||
B|TSLA|20251202|09:54:04|S|10|428.440000||
B|TSLA|20251202|09:54:04|S|100|428.380000||
B|ZS|20251202|09:54:04|S|40|243.745000||
B|AU|20251202|09:54:05|S|110|84.170000||
B|BRK/B|20251202|09:54:05|S|20|503.508000||
B|BTG|20251202|09:54:05|S|2637|4.519400||
B|NLR|20251202|09:54:05|S|3|129.560000||
B|PLRZ|20251202|09:54:05|S|2|7.980000||
B|PSLV|20251202|09:54:05|S|97|19.313500||
B|QUBT|20251202|09:54:05|S|30|11.240000||
B|SHOP|20251202|09:54:05|S|114|155.230000||
B|TSLA|20251202|09:54:05|S|200|428.342600||
B|TSM|20251202|09:54:05|S|3|291.840000||
B|UBER|20251202|09:54:05|S|23|86.300000||
B|VEA|20251202|09:54:05|S|1|61.399500||
B|VXX|20251202|09:54:05|S|47|31.785000||
B|ABTC|20251202|09:54:06|S|100|1.970000||
B|AZN|20251202|09:54:06|S|80|90.655500||
B|CRWV|20251202|09:54:06|S|5|81.490000||
B|FTEL|20251202|09:54:06|S|30|1.605000||
B|MDB|20251202|09:54:06|S|29|417.649000||
B|ONDS|20251202|09:54:06|S|3|7.450000||
B|TSLA|20251202|09:54:06|S|200|428.360000||
B|VRT|20251202|09:54:06|S|34|184.670000||
B|VRT|20251202|09:54:06|S|64|184.760000||
B|ABTC|20251202|09:54:07|S|1500|1.970000||
B|AMD|20251202|09:54:07|S|26|224.220000||
B|APP|20251202|09:54:07|S|12|667.820000||
B|BRK/B|20251202|09:54:07|S|1|503.485300||
B|CHWY|20251202|09:54:07|S|1|33.702700||
B|CRWV|20251202|09:54:07|S|308|81.580000||
B|KRP|20251202|09:54:07|S|300|12.470000||
B|META|20251202|09:54:07|S|468|640.255000||
B|ORCL|20251202|09:54:07|S|4|207.385000||
B|PLRZ|20251202|09:54:07|S|62|7.970000||
B|SGOV|20251202|09:54:07|S|19|100.395000||
B|SNDK|20251202|09:54:07|S|100|212.800000||
B|SOFI|20251202|09:54:07|S|100|29.880000||
B|TEM|20251202|09:54:07|S|27|76.270000||
B|TSLA|20251202|09:54:07|S|100|428.390000||
B|ACN|20251202|09:54:08|S|40|258.170000||
B|BA|20251202|09:54:08|S|2|199.775000||
B|CRM|20251202|09:54:08|S|3|232.380000||
B|CRWV|20251202|09:54:08|S|500|81.610000||
B|CSIQ|20251202|09:54:08|S|70|26.750000||
B|FLYE|20251202|09:54:08|S|93|10.630000||
B|INTC|20251202|09:54:08|S|216|41.445000||
B|META|20251202|09:54:08|S|12|640.340000||
B|NNE|20251202|09:54:08|S|100|33.430000||
B|ONDS|20251202|09:54:08|S|168|7.460000||
B|ONDS|20251202|09:54:08|S|1000|7.460000||
B|PLRZ|20251202|09:54:08|S|24|7.960000||
B|SNDK|20251202|09:54:08|S|100|212.620000||
B|VEA|20251202|09:54:08|S|25|61.395000||
B|VIST|20251202|09:54:08|S|59|49.300000||
B|ARM|20251202|09:54:09|S|1|137.740000||
B|AVGG|20251202|09:54:09|S|25|36.560000||
B|BE|20251202|09:54:09|S|99|106.130000||
B|CRWV|20251202|09:54:09|S|50|81.620000||
B|INTC|20251202|09:54:09|S|272|41.445000||
B|PLRZ|20251202|09:54:09|S|13|7.960000||
B|PLRZ|20251202|09:54:09|S|40|7.960000||
B|PLRZ|20251202|09:54:09|S|448|7.895400||
B|PLTR|20251202|09:54:09|S|50|174.550000||
B|TQQQ|20251202|09:54:09|S|6400|55.195000||
B|TSLA|20251202|09:54:09|S|3|428.240000||
B|ABTC|20251202|09:54:10|S|300|1.950000||
B|ABTC|20251202|09:54:10|S|500|1.950000||
B|ABTC|20251202|09:54:10|S|2000|1.950000||
B|AMD|20251202|09:54:10|S|100|224.054800||
B|APP|20251202|09:54:10|S|22|668.060000||
B|BE|20251202|09:54:10|S|7|106.130000||
B|CCJ|20251202|09:54:10|S|2|88.837000||
B|CLSK|20251202|09:54:10|S|200|14.469100||
B|CNQ|20251202|09:54:10|S|1492|33.463500||
B|CRDO|20251202|09:54:10|S|100|210.620000||
B|FTEL|20251202|09:54:10|S|500|1.605000||
B|GOOG|20251202|09:54:10|S|50|317.030000||
B|IBIT|20251202|09:54:10|E|9|50.470000||
B|NBIS|20251202|09:54:10|S|124|100.370000||
B|NET|20251202|09:54:10|S|20|205.680000||
B|SMX|20251202|09:54:10|S|125|39.940000||
B|TEM|20251202|09:54:10|S|300|76.260000||
B|TSLA|20251202|09:54:10|S|12|428.203000||
B|TSLA|20251202|09:54:10|S|20|428.297100||
B|TSLA|20251202|09:54:10|S|30|428.290000||
B|TSLA|20251202|09:54:10|S|300|428.210000||
B|HIMS|20251202|09:54:11|S|132|37.700000||
B|PLRZ|20251202|09:54:11|S|62|7.910000||
B|PLRZ|20251202|09:54:11|S|200|7.910000||
B|PLTR|20251202|09:54:11|S|250|174.530000||
B|SOFI|20251202|09:54:11|S|83|29.899300||
B|SOLT|20251202|09:54:11|S|3|7.579300||
B|SOXS|20251202|09:54:11|S|798|3.205000||
B|SPCE|20251202|09:54:11|S|164|3.910700||
B|TSLA|20251202|09:54:11|S|70|428.222800||
B|ZS|20251202|09:54:11|S|240|243.690000||
B|ASML|20251202|09:54:12|S|100|1099.770000||
B|BMNU|20251202|09:54:12|S|300|7.030000||
B|CRWV|20251202|09:54:12|S|200|81.620000||
B|FTEL|20251202|09:54:12|S|25|1.605000||
B|IREN|20251202|09:54:12|S|100|45.321200||
B|MRVL|20251202|09:54:12|S|91|93.250000||
B|NVDA|20251202|09:54:12|S|200|184.535000||
B|NVDA|20251202|09:54:12|S|200|184.550000||
B|NVDL|20251202|09:54:12|S|100|87.549800||
B|PG|20251202|09:54:12|S|3|143.520000||
B|RKLB|20251202|09:54:12|S|100|41.667800||
B|SPYI|20251202|09:54:12|S|190|52.583500||
B|VRT|20251202|09:54:12|S|2|184.760000||
B|XP|20251202|09:54:12|S|500|19.980000||
B|ABTC|20251202|09:54:13|S|300|1.970000||
B|BRK/B|20251202|09:54:13|S|9|503.597000||
B|CIFR|20251202|09:54:13|S|700|19.280000||
B|CRWV|20251202|09:54:13|S|100|81.620000||
B|FUBO|20251202|09:54:13|S|100|2.890000||
B|HUT|20251202|09:54:13|S|400|39.320000||
B|HUT|20251202|09:54:13|S|1000|39.440000||
B|MSTZ|20251202|09:54:13|S|400|13.005000||
B|MU|20251202|09:54:13|S|200|241.000000||
B|PLRZ|20251202|09:54:13|S|70|7.950000||
B|SGI|20251202|09:54:13|S|3|93.330000||
B|TQQQ|20251202|09:54:13|S|2000|55.185000||
B|TSLA|20251202|09:54:13|S|50|428.200000||
B|TSLA|20251202|09:54:13|S|50|428.202200||
B|TSLA|20251202|09:54:13|S|60|428.200000||
B|APLD|20251202|09:54:14|S|100|29.280000||
B|APP|20251202|09:54:14|S|3|668.780000||
B|APP|20251202|09:54:14|S|100|668.780000||
B|ARKW|20251202|09:54:14|S|80|152.380000||
B|LOMA|20251202|09:54:14|S|146|12.460000||
B|MSFT|20251202|09:54:14|S|1|488.045000||
B|NUKK|20251202|09:54:14|S|25|6.730000||
B|NVDA|20251202|09:54:14|S|200|184.575000||
B|ONDS|20251202|09:54:14|S|200|7.476000||
B|RGTI|20251202|09:54:14|S|10|24.449300||
B|SNPS|20251202|09:54:14|S|50|449.310000||
B|SNPS|20251202|09:54:14|S|50|449.319000||
B|SOXS|20251202|09:54:14|S|200|3.209300||
B|TSLA|20251202|09:54:14|S|26|428.322800||
B|AMD|20251202|09:54:15|S|100|223.970000||
B|CDE|20251202|09:54:15|S|22|16.660000||
B|DJT|20251202|09:54:15|S|50|10.995000||
B|EXK|20251202|09:54:15|S|50|8.930000||
B|EXK|20251202|09:54:15|S|150|8.935000||
B|EXK|20251202|09:54:15|S|200|8.935000||
B|MSTR|20251202|09:54:15|S|19|180.150000||
B|NVDA|20251202|09:54:15|S|207|184.570000||
B|PBR|20251202|09:54:15|S|174|12.389300||
B|PLRZ|20251202|09:54:15|S|70|7.960000||
B|PLRZ|20251202|09:54:15|S|100|8.000000||
B|TSLA|20251202|09:54:15|S|25|428.210000||
B|VST|20251202|09:54:15|S|50|174.760000||
B|ADBE|20251202|09:54:16|S|15|318.990000||
B|AMZN|20251202|09:54:16|S|1|234.870500||
B|CLSK|20251202|09:54:16|S|1|14.429100||
B|CRWV|20251202|09:54:16|S|5|81.530000||
B|FSLR|20251202|09:54:16|S|5|263.760000||
B|JANX|20251202|09:54:16|S|3|17.260000||
B|PBR|20251202|09:54:16|S|29|12.389300||
B|PLRZ|20251202|09:54:16|S|120|7.991000||
B|PLRZ|20251202|09:54:16|S|183|7.986000||
B|SCHD|20251202|09:54:16|S|20|27.285500||
B|SITM|20251202|09:54:16|S|500|299.960000||
B|U|20251202|09:54:16|S|20|44.588000||
B|UPS|20251202|09:54:16|S|50|94.900000||
B|AMZN|20251202|09:54:17|S|20|234.898600||
B|ARWR|20251202|09:54:17|S|610|57.200000||
B|BA|20251202|09:54:17|S|80|199.655000||
B|CRWV|20251202|09:54:17|S|100|81.380000||
B|IONQ|20251202|09:54:17|S|75|48.240000||
B|SLB|20251202|09:54:17|S|187|35.575000||
B|TSLA|20251202|09:54:17|S|20|428.070000||
B|TSLA|20251202|09:54:17|S|50|428.060000||
B|TSLL|20251202|09:54:17|S|300|18.325000||
B|ZM|20251202|09:54:17|S|100|85.730000||
B|APP|20251202|09:54:18|S|50|668.590000||
B|APP|20251202|09:54:18|S|283|668.910000||
B|ARWR|20251202|09:54:18|S|535|57.210000||
B|ARWR|20251202|09:54:18|S|763|57.210000||
B|BBVA|20251202|09:54:18|S|45|21.855000||
B|COIN|20251202|09:54:18|S|35|266.973600||
B|CSIQ|20251202|09:54:18|S|40|26.570000||
B|EB|20251202|09:54:18|S|100|4.430000||
B|MSTR|20251202|09:54:18|S|2|180.220000||
B|OKLO|20251202|09:54:18|S|9|91.850000||
B|PLTR|20251202|09:54:18|S|6|174.490000||
B|TSLA|20251202|09:54:18|S|5|428.110000||
B|ARWR|20251202|09:54:19|S|72|57.320000||
B|ARWR|20251202|09:54:19|S|490|57.210000||
B|ARWR|20251202|09:54:19|S|521|57.210000||
B|ARWR|20251202|09:54:19|S|712|57.210000||
B|CRWV|20251202|09:54:19|S|5|81.450000||
B|HUT|20251202|09:54:19|S|89|39.490000||
B|HUT|20251202|09:54:19|S|700|39.490000||
B|KIDZ|20251202|09:54:19|S|100|0.329900||
B|LYB|20251202|09:54:19|S|10|47.028600||
B|MDB|20251202|09:54:19|S|5|417.761000||
B|NET|20251202|09:54:19|S|2|205.710000||
B|PLRZ|20251202|09:54:19|S|100|7.865500||
B|RBLX|20251202|09:54:19|S|5|94.830000||
B|RKLB|20251202|09:54:19|S|100|41.667800||
B|UPWK|20251202|09:54:19|S|1|20.380000||
B|AMD|20251202|09:54:20|S|118|223.990000||
B|APP|20251202|09:54:20|S|100|668.670000||
B|ARWR|20251202|09:54:20|S|594|57.310000||
B|BE|20251202|09:54:20|S|100|106.190000||
B|CRWV|20251202|09:54:20|S|100|81.490000||
B|MRVL|20251202|09:54:20|S|40|93.220000||
B|ORCL|20251202|09:54:20|S|20|207.516700||
B|PSIX|20251202|09:54:20|S|300|55.170000||
B|XPEV|20251202|09:54:20|S|30|20.335000||
B|AMD|20251202|09:54:21|S|373|224.130000||
B|AMZN|20251202|09:54:21|S|1|234.930000||
B|APLD|20251202|09:54:21|S|2000|29.340000||
B|AXTI|20251202|09:54:21|S|30|12.270000||
B|BTG|20251202|09:54:21|S|1|4.523500||
B|CRWV|20251202|09:54:21|S|5|81.460000||
B|GOOG|20251202|09:54:21|S|100|317.206700||
B|LYFT|20251202|09:54:21|S|100|21.830000||
B|NVDA|20251202|09:54:21|S|13|184.630000||
B|PLRZ|20251202|09:54:21|S|200|7.829800||
B|PLTR|20251202|09:54:21|S|10|174.509600||
B|SHOP|20251202|09:54:21|S|60|155.470000||
B|SPY|20251202|09:54:21|S|50|681.770500||
B|TSLA|20251202|09:54:21|S|50|428.300000||
B|VXX|20251202|09:54:21|S|54|31.795000||
B|AMZN|20251202|09:54:22|S|36|234.925000||
B|APLD|20251202|09:54:22|S|50|29.339100||
B|GEV|20251202|09:54:22|S|4|597.250000||
B|GIS|20251202|09:54:22|S|20|46.375000||
B|INTC|20251202|09:54:22|S|24|41.470000||
B|LYFT|20251202|09:54:22|S|100|21.840000||
B|ORCL|20251202|09:54:22|S|10|207.570000||
B|PLRZ|20251202|09:54:22|S|575|7.780000||
B|SCHD|20251202|09:54:22|S|2300|27.290000||
B|TSEM|20251202|09:54:22|S|2|117.380000||
B|TSEM|20251202|09:54:22|S|5|117.390000||
B|TSEM|20251202|09:54:22|S|5|117.395000||
B|TSLA|20251202|09:54:22|S|21|428.210000||
B|TSLQ|20251202|09:54:22|S|20|23.150000||
B|AMD|20251202|09:54:23|S|10|224.050000||
B|AXTI|20251202|09:54:23|S|70|12.270000||
B|BELFB|20251202|09:54:23|S|5|156.840000||
B|GOOG|20251202|09:54:23|S|100|317.218000||
B|GOOG|20251202|09:54:23|S|100|317.220000||
B|IREN|20251202|09:54:23|S|1|45.400000||
B|KALA|20251202|09:54:23|E|26|1.328500||
B|LITE|20251202|09:54:23|S|1|317.330000||
B|NVDA|20251202|09:54:23|S|354|184.630000||
B|PBR|20251202|09:54:23|S|130|12.387200||
B|VT|20251202|09:54:23|S|2|140.530000||
B|AMKR|20251202|09:54:24|S|50|38.490000||
B|AMZN|20251202|09:54:24|S|7|234.918500||
B|COIN|20251202|09:54:24|S|61|267.120000||
B|CSIQ|20251202|09:54:24|S|100|26.530000||
B|EB|20251202|09:54:24|S|100|4.435000||
B|HUT|20251202|09:54:24|S|219|39.190000||
B|LLY|20251202|09:54:24|S|50|1057.500000||
B|MSTR|20251202|09:54:24|S|5|180.470000||
B|NET|20251202|09:54:24|S|1|205.730000||
B|NFLX|20251202|09:54:24|S|2|108.578800||
B|OKLO|20251202|09:54:24|S|2|91.840000||
B|ORCL|20251202|09:54:24|S|10|207.555000||
B|PLTR|20251202|09:54:24|S|8|174.390000||
B|PLTR|20251202|09:54:24|S|10|174.430000||
B|RIGL|20251202|09:54:24|S|15|46.797000||
B|SOFI|20251202|09:54:24|S|100|29.899300||
B|VOO|20251202|09:54:24|S|5|626.857100||
B|WFC|20251202|09:54:24|S|200|85.352900||
B|BE|20251202|09:54:25|S|3|106.180000||
B|BITO|20251202|09:54:25|S|46|13.165000||
B|BKNG|20251202|09:54:25|S|17|4957.850000||
B|CRDO|20251202|09:54:25|S|4|211.685000||
B|CRDO|20251202|09:54:25|S|100|211.710000||
B|HUT|20251202|09:54:25|S|19|39.160000||
B|IHI|20251202|09:54:25|S|200|63.405000||
B|LUV|20251202|09:54:25|S|20|34.565000||
B|RGTI|20251202|09:54:25|S|700|24.447600||
B|RKLB|20251202|09:54:25|S|4|41.665000||
B|TSEM|20251202|09:54:25|S|50|117.385000||
B|UNFI|20251202|09:54:25|S|200|37.930000||
B|AMAT|20251202|09:54:26|S|240|259.840000||
B|APP|20251202|09:54:26|S|14|668.990000||
B|BITF|20251202|09:54:26|S|2|3.319500||
B|SOFI|20251202|09:54:26|S|65|29.899300||
B|TSLQ|20251202|09:54:26|S|35|23.117500||
B|VICI|20251202|09:54:26|S|1|28.262000||
B|ZIM|20251202|09:54:26|S|1|19.190000||
B|ACN|20251202|09:54:27|S|1|258.195000||
B|BMNR|20251202|09:54:27|S|50|31.240000||
B|CL|20251202|09:54:27|S|12|78.989000||
B|COIN|20251202|09:54:27|S|1|267.120000||
B|IBIT|20251202|09:54:27|S|170|50.505000||
B|INTW|20251202|09:54:27|S|100|55.950000||
B|INTW|20251202|09:54:27|S|145|55.860000||
B|LAC|20251202|09:54:27|S|100|5.290000||
B|MRVL|20251202|09:54:27|S|10|93.170000||
B|ORCL|20251202|09:54:27|S|50|207.487400||
B|PLRZ|20251202|09:54:27|S|62|7.770000||
B|TSLA|20251202|09:54:27|S|120|428.390000||
B|AMZN|20251202|09:54:28|S|100|234.879200||
B|MRVL|20251202|09:54:28|S|100|93.170000||
B|NVDA|20251202|09:54:28|S|2|184.470000||
B|NVDA|20251202|09:54:28|S|20|184.480000||
B|PANW|20251202|09:54:28|S|25|190.170000||
B|TSEM|20251202|09:54:28|S|16|117.350000||
B|UNH|20251202|09:54:28|S|80|326.680000||
B|USD|20251202|09:54:28|S|100|54.770000||
B|AAPL|20251202|09:54:29|S|15|284.110000||
B|CIFR|20251202|09:54:29|S|100|19.340000||
B|NET|20251202|09:54:29|S|19|205.670000||
B|NET|20251202|09:54:29|S|100|205.650000||
B|NET|20251202|09:54:29|S|188|205.660000||
B|NVDU|20251202|09:54:29|S|30|122.370000||
B|ONDS|20251202|09:54:29|S|100|7.470000||
B|RDDT|20251202|09:54:29|S|100|227.750000||
B|TSLA|20251202|09:54:29|S|400|428.180000||
B|ABNB|20251202|09:54:30|S|30|117.500000||
B|ACN|20251202|09:54:30|S|20|258.195000||
B|AEP|20251202|09:54:30|S|2|120.109500||
B|BA|20251202|09:54:30|S|200|199.460000||
B|BITF|20251202|09:54:30|S|800|3.309500||
B|CAT|20251202|09:54:30|S|20|574.970000||
B|MSTR|20251202|09:54:30|S|25|180.450000||
B|MSTZ|20251202|09:54:30|S|100|12.990000||
B|NET|20251202|09:54:30|S|10|205.871000||
B|NET|20251202|09:54:30|S|10|205.880000||
B|NET|20251202|09:54:30|S|11|205.911000||
B|NET|20251202|09:54:30|S|100|205.980000||
B|NET|20251202|09:54:30|S|200|205.820000||
B|ONDS|20251202|09:54:30|S|200|7.460000||
B|PLTR|20251202|09:54:30|S|1|174.400000||
B|SNDK|20251202|09:54:30|S|1|211.741000||
B|ZM|20251202|09:54:30|S|90|85.760000||
B|AMD|20251202|09:54:31|S|30|223.910000||
B|AMD|20251202|09:54:31|S|100|223.910000||
B|AMD|20251202|09:54:31|S|109|223.900000||
B|AVGO|20251202|09:54:31|S|100|390.631000||
B|BITF|20251202|09:54:31|S|100|3.305000||
B|ENLT|20251202|09:54:31|S|10|40.750000||
B|MSTR|20251202|09:54:31|S|80|180.440000||
B|PAGS|20251202|09:54:31|S|184|10.585000||
B|PLRZ|20251202|09:54:31|S|600|7.890000||
B|PLTZ|20251202|09:54:31|S|500|6.680000||
B|RGTI|20251202|09:54:31|S|2|24.417200||
B|SHLD|20251202|09:54:31|S|2|61.330000||
B|STX|20251202|09:54:31|S|6|274.540000||
B|TSLA|20251202|09:54:31|S|10|428.120000||
B|TSLA|20251202|09:54:31|S|20|428.092300||
B|TSLA|20251202|09:54:31|S|80|428.090000||
B|TSLA|20251202|09:54:31|S|139|428.117200||
B|U|20251202|09:54:31|S|100|44.630000||
B|VXX|20251202|09:54:31|S|54|31.805000||
B|ZIM|20251202|09:54:31|S|100|19.165000||
B|ZS|20251202|09:54:31|S|40|243.342000||
B|AMD|20251202|09:54:32|S|10|223.895000||
B|BE|20251202|09:54:32|S|26|106.070000||
B|BE|20251202|09:54:32|S|50|106.075700||
B|CIFR|20251202|09:54:32|S|1700|19.340000||
B|NFLX|20251202|09:54:32|S|3|108.555000||
B|NVDA|20251202|09:54:32|S|23|184.425000||
B|NVDA|20251202|09:54:32|S|330|184.425000||
B|PDD|20251202|09:54:32|S|12|116.840000||
B|PDD|20251202|09:54:32|S|13|116.840000||
B|PLTR|20251202|09:54:32|S|1|174.310000||
B|PLTR|20251202|09:54:32|S|10|174.261500||
B|QQQ|20251202|09:54:32|S|52|621.340700||
B|SOFI|20251202|09:54:32|S|100|29.875000||
B|TSM|20251202|09:54:32|S|10|291.589400||
B|UPRO|20251202|09:54:32|S|1085|116.158900||
B|USHY|20251202|09:54:32|S|50|37.385000||
B|AAPL|20251202|09:54:33|S|2|284.071500||
B|AMD|20251202|09:54:33|S|20|223.830000||
B|AMD|20251202|09:54:33|S|158|223.830000||
B|AMZN|20251202|09:54:33|S|100|234.875000||
B|CDNS|20251202|09:54:33|S|2|316.070000||
B|CIFR|20251202|09:54:33|S|250|19.300000||
B|CIFR|20251202|09:54:33|S|300|19.300000||
B|CIFR|20251202|09:54:33|S|500|19.290000||
B|CIFR|20251202|09:54:33|S|700|19.275000||
B|FEAM|20251202|09:54:33|S|100|3.860000||
B|GLW|20251202|09:54:33|S|1|84.730000||
B|MRVL|20251202|09:54:33|S|100|93.120000||
B|NFLX|20251202|09:54:33|S|3|108.555000||
B|ORCL|20251202|09:54:33|S|50|207.395000||
B|ORCL|20251202|09:54:33|S|50|207.395000||
B|PLTR|20251202|09:54:33|S|15|174.300900||
B|PLTR|20251202|09:54:33|S|220|174.280000||
B|TMDX|20251202|09:54:33|S|100|151.990000||
B|TSLA|20251202|09:54:33|S|12|428.062200||
B|TSLA|20251202|09:54:33|S|13|428.060000||
B|CIFR|20251202|09:54:34|S|300|19.305000||
B|CJMB|20251202|09:54:34|S|1|2.000000||
B|PDD|20251202|09:54:34|S|1|116.840000||
B|QSR|20251202|09:54:34|S|6|71.860000||
B|SOFI|20251202|09:54:34|S|5|29.877400||
B|TSLA|20251202|09:54:34|S|5|427.945000||
B|TSLA|20251202|09:54:34|S|5|427.970000||
B|TSLA|20251202|09:54:34|S|5|427.972000||
B|TSLA|20251202|09:54:34|S|25|427.930000||
B|TSLA|20251202|09:54:34|S|25|427.931500||
B|VIST|20251202|09:54:34|S|100|49.310000||
B|ALAB|20251202|09:54:35|S|125|180.420000||
B|AMD|20251202|09:54:35|S|5|224.040000||
B|AMD|20251202|09:54:35|S|166|224.030000||
B|APP|20251202|09:54:35|S|1|667.410000||
B|AVGO|20251202|09:54:35|S|13|390.930000||
B|ROKU|20251202|09:54:35|S|15|96.870000||
B|SOXS|20251202|09:54:35|S|40|3.219300||
B|SPNTpB|20251202|09:54:35|S|100|25.170000||
B|TSLA|20251202|09:54:35|S|5|428.010000||
B|TSLA|20251202|09:54:35|S|5|428.012200||
B|TSLA|20251202|09:54:35|S|120|427.960000||
B|VTI|20251202|09:54:35|S|4|335.384700||
B|APLD|20251202|09:54:36|S|50|29.340000||
B|ARWR|20251202|09:54:36|S|100|57.480000||
B|CHYM|20251202|09:54:36|S|100|22.070000||
B|CIFR|20251202|09:54:36|S|30|19.295000||
B|CRM|20251202|09:54:36|S|4|232.378000||
B|CRM|20251202|09:54:36|S|4|232.380000||
B|FISV|20251202|09:54:36|S|5|62.696200||
B|FTEL|20251202|09:54:36|S|100|1.610000||
B|LAC|20251202|09:54:36|S|100|5.275000||
B|LAC|20251202|09:54:36|S|300|5.290000||
B|LAC|20251202|09:54:36|S|300|5.300000||
B|LAC|20251202|09:54:36|S|300|5.300000||
B|LAC|20251202|09:54:36|S|500|5.300000||
B|LAC|20251202|09:54:36|S|2000|5.290000||
B|NVDX|20251202|09:54:36|S|25|17.700000||
B|ORCL|20251202|09:54:36|S|15|207.405000||
B|APP|20251202|09:54:37|S|30|668.480000||
B|HOOD|20251202|09:54:37|S|478|126.210000||
B|LAC|20251202|09:54:37|S|100|5.300000||
B|LAC|20251202|09:54:37|S|1000|5.300000||
B|PLRZ|20251202|09:54:37|S|92|7.940000||
B|SOFI|20251202|09:54:37|S|30|29.849100||
B|TSLA|20251202|09:54:37|S|200|427.851500||
B|U|20251202|09:54:37|S|21|44.630000||
B|U|20251202|09:54:37|S|79|44.650000||
B|U|20251202|09:54:37|S|100|44.647600||
B|VALE|20251202|09:54:37|S|209|12.770700||
B|AMZN|20251202|09:54:38|S|100|234.869000||
B|BMNR|20251202|09:54:38|S|1486|31.190000||
B|CIFU|20251202|09:54:38|S|100|41.880000||
B|CRWV|20251202|09:54:38|S|30|81.718600||
B|HOOD|20251202|09:54:38|S|57|126.150000||
B|HOOD|20251202|09:54:38|S|322|126.140000||
B|MU|20251202|09:54:38|S|17|240.830000||
B|NVDA|20251202|09:54:38|S|30|184.360000||
B|ONDS|20251202|09:54:38|S|200|7.460000||
B|PEP|20251202|09:54:38|S|300|148.650000||
B|PLRZ|20251202|09:54:38|S|36|7.970000||
B|TSLA|20251202|09:54:38|S|2|427.885000||
B|TSLA|20251202|09:54:38|S|3|427.860000||
B|TSLA|20251202|09:54:38|S|3|427.862000||
B|UUUU|20251202|09:54:38|S|150|14.530000||
B|APA|20251202|09:54:39|S|100|24.840000||
B|ARKK|20251202|09:54:39|S|1000|78.700900||
B|BABA|20251202|09:54:39|S|8|160.520000||
B|BIIB|20251202|09:54:39|S|8|177.070000||
B|CIFU|20251202|09:54:39|S|100|41.880000||
B|CRWV|20251202|09:54:39|S|80|81.748600||
B|ENPH|20251202|09:54:39|S|5|28.920000||
B|EOSE|20251202|09:54:39|S|14|13.436500||
B|FNV|20251202|09:54:39|S|3|205.205000||
B|GEMI|20251202|09:54:39|S|6|10.080000||
B|INTC|20251202|09:54:39|S|70|41.349300||
B|INTC|20251202|09:54:39|S|100|41.349300||
B|MRVL|20251202|09:54:39|S|18|93.130000||
B|MRVL|20251202|09:54:39|S|200|93.132000||
B|NVDA|20251202|09:54:39|S|100|184.350700||
B|PANW|20251202|09:54:39|S|2|190.160000||
B|TSLA|20251202|09:54:39|S|50|427.850000||
B|TSLL|20251202|09:54:39|S|100|18.300500||
B|UVIX|20251202|09:54:39|S|100|8.320000||
B|Z|20251202|09:54:39|S|23|72.799700||
B|AAPU|20251202|09:54:40|S|25|39.472000||
B|ACHR|20251202|09:54:40|S|100|7.628000||
B|AMZN|20251202|09:54:40|S|2|234.858500||
B|ASTS|20251202|09:54:40|S|2|54.567100||
B|ASTS|20251202|09:54:40|S|3|54.570000||
B|BLTE|20251202|09:54:40|S|100|151.500000||
B|CHYM|20251202|09:54:40|S|100|22.070000||
B|CRML|20251202|09:54:40|S|100|7.905000||
B|MSOX|20251202|09:54:40|S|500|4.011500||
B|OPEN|20251202|09:54:40|S|50|7.235000||
B|QQQ|20251202|09:54:40|S|100|621.245000||
B|SPXL|20251202|09:54:40|S|100|220.791700||
B|VTV|20251202|09:54:40|S|1|188.446500||
B|AMZN|20251202|09:54:41|S|1|234.835000||
B|BITU|20251202|09:54:41|S|100|29.415000||
B|EEM|20251202|09:54:41|S|4|54.320000||
B|IBIT|20251202|09:54:41|S|55|50.495000||
B|INTC|20251202|09:54:41|S|60|41.379300||
B|IREN|20251202|09:54:41|S|100|45.566700||
B|NBIS|20251202|09:54:41|S|1|100.220000||
B|NBIS|20251202|09:54:41|S|70|100.120000||
B|NBIS|20251202|09:54:41|S|108|100.110000||
B|NVDA|20251202|09:54:41|S|100|184.355000||
B|RGTI|20251202|09:54:41|S|200|24.425000||
B|SKYT|20251202|09:54:41|S|10|15.910000||
B|TQQQ|20251202|09:54:41|S|3|55.120000||
B|TSLA|20251202|09:54:41|S|1|427.820000||
B|TSLA|20251202|09:54:41|S|3|427.825000||
B|TSLA|20251202|09:54:41|S|30|427.815000||
B|VXUS|20251202|09:54:41|S|1|74.703500||
B|ALAB|20251202|09:54:42|S|2|180.590000||
B|AMZN|20251202|09:54:42|S|1|234.890000||
B|CRWV|20251202|09:54:42|S|1|81.770000||
B|LITE|20251202|09:54:42|S|10|317.090000||
B|MSTR|20251202|09:54:42|S|2|180.880000||
B|NVDA|20251202|09:54:42|S|10|184.380700||
B|NVDA|20251202|09:54:42|S|100|184.370000||
B|OPEN|20251202|09:54:42|S|100|7.240000||
B|PDD|20251202|09:54:42|S|4|116.780000||
B|PLRZ|20251202|09:54:42|S|50|7.990000||
B|TSLA|20251202|09:54:42|S|40|428.080000||
B|CRBD|20251202|09:54:43|S|100|22.990000||
B|CRWV|20251202|09:54:43|S|5|81.730000||
B|CRWV|20251202|09:54:43|S|100|81.730000||
B|MU|20251202|09:54:43|S|100|240.730000||
B|MU|20251202|09:54:43|S|200|240.720000||
B|MU|20251202|09:54:43|S|319|240.770000||
B|PK|20251202|09:54:43|S|5000|10.450000||
B|PSIX|20251202|09:54:43|S|20|55.140000||
B|RGTZ|20251202|09:54:43|S|30|25.380000||
B|SLV|20251202|09:54:43|S|70|52.579300||
B|TSLA|20251202|09:54:43|S|80|428.090000||
B|VOO|20251202|09:54:43|S|1|626.798500||
B|WEN|20251202|09:54:43|S|21|8.033500||
B|APLD|20251202|09:54:44|S|25|29.380400||
B|BA|20251202|09:54:44|S|100|199.090000||
B|CCJ|20251202|09:54:44|S|20|88.810000||
B|CRWV|20251202|09:54:44|S|10|81.750000||
B|FSLR|20251202|09:54:44|S|100|263.881000||
B|GILD|20251202|09:54:44|S|50|124.120000||
B|KO|20251202|09:54:44|S|6|71.445000||
B|NRSN|20251202|09:54:44|S|550|1.190000||
B|ORCL|20251202|09:54:44|S|2|207.290000||
B|TSLA|20251202|09:54:44|S|50|428.085000||
B|WFC|20251202|09:54:44|S|38|85.400000||
B|WFC|20251202|09:54:44|S|237|85.400000||
B|WULF|20251202|09:54:44|S|50|14.990000||
B|AMD|20251202|09:54:45|S|3|223.866900||
B|AMD|20251202|09:54:45|S|12|223.860000||
B|ARM|20251202|09:54:45|S|1|137.480000||
B|ARM|20251202|09:54:45|S|2|137.480000||
B|AVGO|20251202|09:54:45|S|20|390.825600||
B|CRWV|20251202|09:54:45|S|60|81.740000||
B|CRWV|20251202|09:54:45|S|100|81.740000||
B|LYB|20251202|09:54:45|S|100|47.030000||
B|MRVL|20251202|09:54:45|S|100|93.170000||
B|NVDA|20251202|09:54:45|S|10|184.440000||
B|PLTR|20251202|09:54:45|S|20|174.360000||
B|SOFI|20251202|09:54:45|S|400|29.880000||
B|TSLA|20251202|09:54:45|S|1|428.070000||
B|UL|20251202|09:54:45|S|50|59.618800||
B|VKTX|20251202|09:54:45|S|30|34.660000||
B|GME|20251202|09:54:46|S|1200|22.730000||
B|IREN|20251202|09:54:46|S|7|45.585000||
B|MU|20251202|09:54:46|S|100|240.830000||
B|OKLO|20251202|09:54:46|S|10|91.585000||
B|ORCL|20251202|09:54:46|S|1|207.430000||
B|ORCL|20251202|09:54:46|S|80|207.340000||
B|PLRZ|20251202|09:54:46|S|3|7.999200||
B|PLUG|20251202|09:54:46|S|3000|2.035000||
B|QQQM|20251202|09:54:46|S|2|255.810000||
B|TGT|20251202|09:54:46|S|50|89.700000||
B|AMD|20251202|09:54:47|S|44|223.920000||
B|DELL|20251202|09:54:47|S|50|136.416700||
B|GME|20251202|09:54:47|S|999|22.740000||
B|GME|20251202|09:54:47|S|1588|22.740000||
B|GRAL|20251202|09:54:47|S|100|98.570000||
B|IREN|20251202|09:54:47|S|3|45.590000||
B|NBIS|20251202|09:54:47|S|1|100.105000||
B|NVDA|20251202|09:54:47|S|50|184.475000||
B|SERV|20251202|09:54:47|S|1000|9.859100||
B|SHOP|20251202|09:54:47|S|50|155.220000||
B|SNDK|20251202|09:54:47|S|50|211.640000||
B|TEM|20251202|09:54:47|S|9|76.180000||
B|TSLA|20251202|09:54:47|S|50|428.005000||
B|UPST|20251202|09:54:47|S|1|44.402700||
B|WDC|20251202|09:54:47|S|85|165.970000||
B|WFC|20251202|09:54:47|S|21|85.380000||
B|AMD|20251202|09:54:48|S|1|223.930000||
B|BLMN|20251202|09:54:48|S|50|6.677100||
B|CRWV|20251202|09:54:48|S|100|81.670000||
B|CRWV|20251202|09:54:48|S|100|81.736600||
B|CSIQ|20251202|09:54:48|S|30|26.300000||
B|EXK|20251202|09:54:48|S|850|8.935000||
B|ITW|20251202|09:54:48|S|2|246.500000||
B|KEX|20251202|09:54:48|S|20|112.310000||
B|LOW|20251202|09:54:48|S|2|245.000000||
B|META|20251202|09:54:48|S|15|641.010000||
B|META|20251202|09:54:48|S|100|641.110000||
B|OKLO|20251202|09:54:48|S|36|91.660000||
B|ORCL|20251202|09:54:48|S|3|207.307400||
B|PLRZ|20251202|09:54:48|S|84|8.070000||
B|PLTR|20251202|09:54:48|S|14|174.310000||
B|PLTR|20251202|09:54:48|S|16|174.311600||
B|TECH|20251202|09:54:48|S|130|63.438000||
B|XPEV|20251202|09:54:48|S|2|20.315000||
B|BITF|20251202|09:54:49|S|70|3.317500||
B|CRWV|20251202|09:54:49|S|19|81.680000||
B|DUK|20251202|09:54:49|S|5|120.410000||
B|HROW|20251202|09:54:49|S|80|41.340000||
B|MDB|20251202|09:54:49|S|40|416.520000||
B|NBIS|20251202|09:54:49|S|1|100.140000||
B|PATH|20251202|09:54:49|S|50|14.390000||
B|PLUG|20251202|09:54:49|S|245|2.035000||
B|RC|20251202|09:54:49|S|1200|2.488500||
B|SMCI|20251202|09:54:49|S|9|33.850000||
B|TS|20251202|09:54:49|S|130|39.480000||
B|TSLA|20251202|09:54:49|S|1|427.958500||
B|TSLA|20251202|09:54:49|S|65|427.958500||
B|VEEV|20251202|09:54:49|S|200|240.920000||
B|AM|20251202|09:54:50|S|48|17.976900||
B|AMD|20251202|09:54:50|S|50|223.990000||
B|APP|20251202|09:54:50|S|7|668.960000||
B|BIDU|20251202|09:54:50|S|1|118.580000||
B|FXI|20251202|09:54:50|S|100|39.449300||
B|GLOB|20251202|09:54:50|S|31|63.880000||
B|LLY|20251202|09:54:50|S|20|1058.460000||
B|LQD|20251202|09:54:50|S|100|110.820000||
B|PG|20251202|09:54:50|S|50|143.590000||
B|PLUG|20251202|09:54:50|S|78|2.040000||
B|PLUG|20251202|09:54:50|S|1755|2.035000||
B|RDDT|20251202|09:54:50|S|1|227.870000||
B|TROW|20251202|09:54:50|S|2|101.717800||
B|TROW|20251202|09:54:50|S|3|101.720000||
B|TSLA|20251202|09:54:50|S|174|427.890000||
B|ALAB|20251202|09:54:51|S|70|180.760000||
B|AVGO|20251202|09:54:51|S|26|390.880000||
B|AVGO|20251202|09:54:51|S|30|390.920000||
B|BBAI|20251202|09:54:51|S|490|6.105000||
B|CRWV|20251202|09:54:51|S|8|81.680000||
B|GD|20251202|09:54:51|S|2|334.371000||
B|HOOD|20251202|09:54:51|S|20|126.180000||
B|MDB|20251202|09:54:51|S|50|416.069000||
B|NET|20251202|09:54:51|S|1|205.941000||
B|NET|20251202|09:54:51|S|1|205.950000||
B|NFLX|20251202|09:54:51|S|120|108.410700||
B|PLRZ|20251202|09:54:51|S|15|7.980000||
B|SIG|20251202|09:54:51|S|89|93.190000||
B|SMH|20251202|09:54:51|S|50|358.770000||
B|AMD|20251202|09:54:52|S|19|224.020000||
B|AMD|20251202|09:54:52|S|42|224.020000||
B|BE|20251202|09:54:52|S|100|106.170000||
B|CVS|20251202|09:54:52|S|7|78.650000||
B|CVS|20251202|09:54:52|S|8|78.650000||
B|HESM|20251202|09:54:52|S|21|33.390000||
B|HSBC|20251202|09:54:52|S|200|71.879100||
B|IREN|20251202|09:54:52|S|1|45.565000||
B|KMB|20251202|09:54:52|S|11|107.580000||
B|LOMA|20251202|09:54:52|S|100|12.450000||
B|MCD|20251202|09:54:52|S|80|302.370000||
B|PLUG|20251202|09:54:52|S|514|2.040000||
B|SGOV|20251202|09:54:52|S|1|100.395000||
B|SNDK|20251202|09:54:52|S|20|211.745000||
B|TQQQ|20251202|09:54:52|S|100|55.140000||
B|WFC|20251202|09:54:52|S|325|85.375000||
B|APH|20251202|09:54:53|S|20|142.355000||
B|IOT|20251202|09:54:53|S|134|37.480500||
B|JD|20251202|09:54:53|S|1022|29.770000||
B|MU|20251202|09:54:53|S|5|240.990000||
B|NVDA|20251202|09:54:53|S|200|184.350000||
B|PLRZ|20251202|09:54:53|S|200|7.960000||
B|TSEM|20251202|09:54:53|S|8|117.300000||
B|VBIL|20251202|09:54:53|S|4|75.414900||
B|CDLR|20251202|09:54:54|S|2|19.265000||
B|CWVX|20251202|09:54:54|S|50|31.655000||
B|DUST|20251202|09:54:54|S|1000|8.500000||
B|MDB|20251202|09:54:54|S|100|416.080000||
B|NLR|20251202|09:54:54|S|20|129.710000||
B|NVDL|20251202|09:54:54|S|40|87.330000||
B|ORCL|20251202|09:54:54|S|30|207.535000||
B|PLRZ|20251202|09:54:54|S|100|7.960000||
B|SNDK|20251202|09:54:54|S|52|212.020000||
B|TNA|20251202|09:54:54|S|100|45.877900||
B|TSLA|20251202|09:54:54|S|10|427.939500||
B|TSLA|20251202|09:54:54|S|446|427.900000||
B|ANF|20251202|09:54:55|S|1|101.310000||
B|CB|20251202|09:54:55|S|2|291.320000||
B|CIFR|20251202|09:54:55|S|1100|19.340000||
B|DGXX|20251202|09:54:55|S|129|3.875000||
B|INTC|20251202|09:54:55|S|50|41.387300||
B|INTC|20251202|09:54:55|S|100|41.380000||
B|INTC|20251202|09:54:55|S|100|41.380000||
B|INTC|20251202|09:54:55|S|200|41.385000||
B|INTC|20251202|09:54:55|S|1900|41.385000||
B|LEU|20251202|09:54:55|S|10|262.820000||
B|SKYT|20251202|09:54:55|S|7|15.930000||
B|SNOW|20251202|09:54:55|S|5|265.310000||
B|TQQQ|20251202|09:54:55|S|54|55.140000||
B|TSLQ|20251202|09:54:55|S|200|23.179300||
B|VIG|20251202|09:54:55|S|1|220.350000||
B|APP|20251202|09:54:56|S|3|668.870000||
B|AVAV|20251202|09:54:56|S|1|263.810000||
B|CIFR|20251202|09:54:56|S|2000|19.340000||
B|OKLL|20251202|09:54:56|S|19|30.420000||
B|OKLO|20251202|09:54:56|S|90|91.405000||
B|PLRZ|20251202|09:54:56|S|10|7.920000||
B|RDDT|20251202|09:54:56|S|8|227.940000||
B|TSLA|20251202|09:54:56|S|50|427.950000||
B|WFC|20251202|09:54:56|S|62|85.375000||
B|WFC|20251202|09:54:56|S|188|85.375000||
B|ZIM|20251202|09:54:56|S|300|19.170000||
B|ASST|20251202|09:54:57|E|600|1.088200||
B|CHYM|20251202|09:54:57|S|100|22.080000||
B|CRWV|20251202|09:54:57|S|400|81.690000||
B|FEZ|20251202|09:54:57|S|1|63.339500||
B|MU|20251202|09:54:57|S|60|240.950000||
B|ORCL|20251202|09:54:57|S|58|207.520000||
B|QLD|20251202|09:54:57|S|1|72.285000||
B|SNOW|20251202|09:54:57|S|1|265.310000||
B|SNPS|20251202|09:54:57|S|50|449.500000||
B|SPUS|20251202|09:54:57|S|5|51.380000||
B|TSLA|20251202|09:54:57|S|350|428.090000||
B|ARWR|20251202|09:54:58|S|50|57.470000||
B|CRWV|20251202|09:54:58|S|243|81.700000||
B|CRWV|20251202|09:54:58|S|800|81.710000||
B|GEV|20251202|09:54:58|S|5|596.670000||
B|GLDM|20251202|09:54:58|S|2|83.565000||
B|INTC|20251202|09:54:58|S|99|41.419300||
B|PDD|20251202|09:54:58|S|30|116.780000||
B|PLRZ|20251202|09:54:58|S|78|7.830000||
B|RDDT|20251202|09:54:58|S|24|227.940000||
B|SNDK|20251202|09:54:58|S|16|211.970000||
B|TMF|20251202|09:54:58|S|1|39.535000||
B|TSEM|20251202|09:54:58|S|17|117.140000||
B|ABNB|20251202|09:54:59|S|100|117.515000||
B|AMD|20251202|09:54:59|S|22|223.850000||
B|AMD|20251202|09:54:59|S|100|223.880000||
B|CRM|20251202|09:54:59|S|26|232.570000||
B|CRWD|20251202|09:54:59|S|20|517.081000||
B|INTC|20251202|09:54:59|S|30|41.419300||
B|MSFT|20251202|09:54:59|S|2|488.015000||
B|MSTR|20251202|09:54:59|S|25|181.040000||
B|MSTR|20251202|09:54:59|S|50|181.036500||
B|PAAS|20251202|09:54:59|S|3|45.310000||
B|PTIR|20251202|09:54:59|S|75|27.585000||
B|SHW|20251202|09:54:59|S|2|340.480000||
B|SQQQ|20251202|09:54:59|S|28|67.740000||
B|TS|20251202|09:54:59|S|300|39.460000||
B|TSLA|20251202|09:54:59|S|26|428.082500||
B|TSLA|20251202|09:54:59|S|200|428.117700||
B|UMAC|20251202|09:54:59|S|30|8.778300||
B|AMD|20251202|09:55:00|S|100|223.790000||
B|APP|20251202|09:55:00|S|2|669.230000||
B|BLD|20251202|09:55:00|S|3|443.370000||
B|ETHA|20251202|09:55:00|S|10|21.825000||
B|ETHU|20251202|09:55:00|S|68|53.780000||
B|FLBR|20251202|09:55:00|S|600|20.580000||
B|KOPN|20251202|09:55:00|S|95|2.300000||
B|LOMA|20251202|09:55:00|S|147|12.510000||
B|PLTR|20251202|09:55:00|S|8|174.415000||
B|SGOV|20251202|09:55:00|S|4|100.395000||
B|SGOV|20251202|09:55:00|S|195|100.395000||
B|SPY|20251202|09:55:00|S|25|681.501800||
B|TMC|20251202|09:55:00|S|10|6.890000||
B|TSLA|20251202|09:55:00|S|7|427.940800||
B|TSLA|20251202|09:55:00|S|2000|428.150000||
B|ZS|20251202|09:55:00|S|40|243.350200||
B|ALAB|20251202|09:55:01|S|3|180.950000||
B|BIDU|20251202|09:55:01|S|6|118.630000||
B|CIFR|20251202|09:55:01|S|1000|19.340000||
B|DGRW|20251202|09:55:01|S|112|89.477500||
B|INTC|20251202|09:55:01|S|7|41.419300||
B|INTC|20251202|09:55:01|S|10|41.413200||
B|INTC|20251202|09:55:01|S|100|41.419300||
B|LTRX|20251202|09:55:01|S|400|5.530000||
B|MRVL|20251202|09:55:01|S|25|93.330000||
B|SNPS|20251202|09:55:01|S|1|449.950000||
B|VG|20251202|09:55:01|S|280|6.855000||
B|VG|20251202|09:55:01|S|284|6.855000||
B|AMD|20251202|09:55:02|S|100|223.820000||
B|APLD|20251202|09:55:02|S|500|29.360000||
B|CHYM|20251202|09:55:02|S|100|22.080000||
B|CRDO|20251202|09:55:02|S|200|212.451000||
B|INTC|20251202|09:55:02|S|219|41.429300||
B|MOS|20251202|09:55:02|S|43|24.365000||
B|MRK|20251202|09:55:02|S|35|100.595000||
B|NVA|20251202|09:55:02|S|50|8.960000||
B|NVDA|20251202|09:55:02|S|6|184.360000||
B|NVDA|20251202|09:55:02|S|10|184.370000||
B|ONDS|20251202|09:55:02|S|1|7.460000||
B|QBTS|20251202|09:55:02|S|50|22.370000||
B|TSLA|20251202|09:55:02|S|50|428.270000||
B|CCJ|20251202|09:55:03|S|1|88.820000||
B|COIN|20251202|09:55:03|S|12|267.833800||
B|INTC|20251202|09:55:03|S|30|41.449300||
B|MSTR|20251202|09:55:03|S|46|181.180000||
B|MSTR|20251202|09:55:03|S|100|181.020000||
B|ONDS|20251202|09:55:03|S|1|7.480000||
B|ORCL|20251202|09:55:03|S|100|207.626900||
B|PLRZ|20251202|09:55:03|S|100|7.890000||
B|PLRZ|20251202|09:55:03|S|308|7.840000||
B|SLP|20251202|09:55:03|S|20|19.400000||
B|U|20251202|09:55:03|S|100|44.720000||
B|UAL|20251202|09:55:03|S|20|102.260000||
B|BAC|20251202|09:55:04|S|200|53.133800||
B|BE|20251202|09:55:04|S|5|106.100000||
B|CONL|20251202|09:55:04|S|200|21.100000||
B|INVZ|20251202|09:55:04|S|8100|1.300000||
B|JBS|20251202|09:55:04|S|200|14.955000||
B|KEX|20251202|09:55:04|S|20|112.310000||
B|KRG|20251202|09:55:04|S|104|22.787000||
B|LUMN|20251202|09:55:04|S|2|8.820000||
B|MSTR|20251202|09:55:04|S|1|181.170000||
B|MSTR|20251202|09:55:04|S|40|181.280000||
B|MSTR|20251202|09:55:04|S|100|181.326000||
B|QBTS|20251202|09:55:04|S|550|22.420000||
B|RMBS|20251202|09:55:04|S|2|98.761000||
B|SEDG|20251202|09:55:04|S|400|33.196500||
B|TDY|20251202|09:55:04|S|14|493.560000||
B|TSLA|20251202|09:55:04|S|4|428.430000||
B|TSLA|20251202|09:55:04|S|12|428.476200||
B|TSLA|20251202|09:55:04|S|16|428.437800||
B|WFC|20251202|09:55:04|S|96|85.386900||
B|AAOI|20251202|09:55:05|S|100|27.450000||
B|AFRM|20251202|09:55:05|S|100|70.220000||
B|BMNR|20251202|09:55:05|S|180|31.267300||
B|MA|20251202|09:55:05|S|8|544.800000||
B|NVDA|20251202|09:55:05|S|25|184.410000||
B|OPEN|20251202|09:55:05|S|1800|7.245000||
B|PLTR|20251202|09:55:05|S|2|174.615000||
B|TSEM|20251202|09:55:05|S|200|117.280000||
B|TSLA|20251202|09:55:05|S|20|428.467800||
B|TSLA|20251202|09:55:05|S|30|428.490000||
B|TSLA|20251202|09:55:05|S|100|428.450000||
B|TSLA|20251202|09:55:05|S|200|428.470000||
B|TSLA|20251202|09:55:05|S|676|428.490000||
B|VERI|20251202|09:55:05|S|300|4.850000||
B|VICI|20251202|09:55:05|S|10|28.255000||
B|AVGO|20251202|09:55:06|S|5|391.246800||
B|CLS|20251202|09:55:06|S|50|333.200000||
B|COIN|20251202|09:55:06|S|1|268.115200||
B|CRWV|20251202|09:55:06|S|3|81.810000||
B|CRWV|20251202|09:55:06|S|600|81.810000||
B|FLBR|20251202|09:55:06|S|1100|20.580000||
B|INTC|20251202|09:55:06|S|3|41.459300||
B|MSTR|20251202|09:55:06|S|20|181.246100||
B|PLTR|20251202|09:55:06|S|30|174.625000||
B|PYPL|20251202|09:55:06|S|20|62.357000||
B|TSLA|20251202|09:55:06|S|45|428.525000||
B|TSLA|20251202|09:55:06|S|400|428.540000||
B|TSLA|20251202|09:55:06|S|400|428.540000||
B|TSM|20251202|09:55:06|S|3|291.813800||
B|TTGT|20251202|09:55:06|S|88|5.000000||
B|AMD|20251202|09:55:07|S|200|223.760000||
B|BA|20251202|09:55:07|S|2|199.320000||
B|C|20251202|09:55:07|S|201|103.325000||
B|FSLR|20251202|09:55:07|S|6|263.560000||
B|INTC|20251202|09:55:07|S|30|41.469300||
B|MRVL|20251202|09:55:07|S|300|93.420000||
B|MSTR|20251202|09:55:07|S|2|181.440000||
B|MSTR|20251202|09:55:07|S|9|181.670000||
B|PLRZ|20251202|09:55:07|S|6|7.839900||
B|QBTS|20251202|09:55:07|S|1|22.422000||
B|SNDK|20251202|09:55:07|S|12|212.691000||
B|SNDK|20251202|09:55:07|S|13|212.700000||
B|TSLA|20251202|09:55:07|S|12|428.490000||
B|TSLA|20251202|09:55:07|S|66|428.549500||
B|VRT|20251202|09:55:07|S|89|184.700000||
B|ZETA|20251202|09:55:07|S|500|18.040000||
B|AMD|20251202|09:55:08|S|100|223.605700||
B|CRWD|20251202|09:55:08|S|60|517.250000||
B|ETHU|20251202|09:55:08|S|25|53.840000||
B|GME|20251202|09:55:08|S|30|22.765000||
B|HOOD|20251202|09:55:08|S|22|126.510000||
B|INTC|20251202|09:55:08|S|300|41.447900||
B|LAC|20251202|09:55:08|S|500|5.305000||
B|MSTR|20251202|09:55:08|S|50|181.590000||
B|PLTR|20251202|09:55:08|S|2|174.645000||
B|TSEM|20251202|09:55:08|S|20|117.280000||
B|TSLA|20251202|09:55:08|S|100|428.577600||
B|TSLA|20251202|09:55:08|S|100|428.587600||
B|UVIX|20251202|09:55:08|S|25|8.310000||
B|XOM|20251202|09:55:08|S|100|114.829100||
B|AAOI|20251202|09:55:09|S|20|27.469500||
B|AMD|20251202|09:55:09|S|5|223.700000||
B|APP|20251202|09:55:09|S|14|670.080000||
B|COIN|20251202|09:55:09|S|50|268.376400||
B|COIN|20251202|09:55:09|S|50|268.380000||
B|CRDO|20251202|09:55:09|S|50|212.890000||
B|HOOD|20251202|09:55:09|S|75|126.560000||
B|HOOD|20251202|09:55:09|S|100|126.500000||
B|HOOD|20251202|09:55:09|S|291|126.570000||
B|HOOD|20251202|09:55:09|S|376|126.580000||
B|PGR|20251202|09:55:09|S|47|225.580000||
B|PLTR|20251202|09:55:09|S|1|174.703000||
B|PLTR|20251202|09:55:09|S|15|174.715000||
B|ROP|20251202|09:55:09|S|1|442.950000||
B|SNDK|20251202|09:55:09|S|1|212.760000||
B|WFC|20251202|09:55:09|S|5|85.430000||
B|YANG|20251202|09:55:09|S|100|23.929300||
B|AMD|20251202|09:55:10|S|100|223.690000||
B|AMD|20251202|09:55:10|S|200|223.655000||
B|COIN|20251202|09:55:10|S|5|268.446600||
B|CRDO|20251202|09:55:10|S|20|212.890000||
B|EQIX|20251202|09:55:10|S|20|729.790000||
B|ETHU|20251202|09:55:10|S|300|53.870000||
B|FLUT|20251202|09:55:10|S|1|210.450000||
B|HOOD|20251202|09:55:10|S|1|126.648200||
B|HOOD|20251202|09:55:10|S|20|126.690000||
B|LDOS|20251202|09:55:10|S|50|188.832500||
B|MARA|20251202|09:55:10|S|140|11.877200||
B|NFLX|20251202|09:55:10|S|32|108.405000||
B|OKLO|20251202|09:55:10|S|6|91.450000||
B|PLTR|20251202|09:55:10|S|18|174.730000||
B|PLTR|20251202|09:55:10|S|22|174.725000||
B|PLTR|20251202|09:55:10|S|42|174.738700||
B|BBLU|20251202|09:55:11|S|3|15.386500||
B|FRO|20251202|09:55:11|S|50|22.895000||
B|GE|20251202|09:55:11|S|29|289.954300||
B|INTC|20251202|09:55:11|S|50|41.436800||
B|NET|20251202|09:55:11|S|20|206.300000||
B|PLTR|20251202|09:55:11|S|3|174.830000||
B|PLTR|20251202|09:55:11|S|82|174.810000||
B|QQQ|20251202|09:55:11|S|32|621.605000||
B|RDDT|20251202|09:55:11|S|100|228.690000||
B|SNDK|20251202|09:55:11|S|3|212.931000||
B|TSLA|20251202|09:55:11|S|40|428.670000||
B|TSLA|20251202|09:55:11|S|350|428.660000||
B|VXX|20251202|09:55:11|S|100|31.770700||
B|AMD|20251202|09:55:12|S|94|223.830000||
B|FTEL|20251202|09:55:12|S|1|1.618500||
B|MA|20251202|09:55:12|S|5|544.800000||
B|NVDA|20251202|09:55:12|S|300|184.473900||
B|NVDA|20251202|09:55:12|S|300|184.475000||
B|PFE|20251202|09:55:12|S|2|25.117500||
B|RKLB|20251202|09:55:12|S|100|41.730000||
B|SOLV|20251202|09:55:12|S|100|87.590000||
B|TSLA|20251202|09:55:12|S|15|428.670000||
B|TSLA|20251202|09:55:12|S|20|428.680000||
B|TSLA|20251202|09:55:12|S|215|428.710000||
B|TSLA|20251202|09:55:12|S|285|428.690000||
B|VRT|20251202|09:55:12|S|10|184.700000||
B|WFC|20251202|09:55:12|S|249|85.435000||
B|AMD|20251202|09:55:13|S|100|223.790000||
B|BMNU|20251202|09:55:13|S|20|7.055000||
B|CRWV|20251202|09:55:13|S|100|81.658800||
B|INTW|20251202|09:55:13|S|100|55.970000||
B|MSTR|20251202|09:55:13|S|4|181.550000||
B|PARR|20251202|09:55:13|S|25|45.150000||
B|PLTR|20251202|09:55:13|S|5|174.818100||
B|PLTR|20251202|09:55:13|S|5|174.820000||
B|PYPL|20251202|09:55:13|S|80|62.360000||
B|QCOM|20251202|09:55:13|S|18|168.500000||
B|QCOM|20251202|09:55:13|S|100|168.500000||
B|QCOM|20251202|09:55:13|S|230|168.550000||
B|QCOM|20251202|09:55:13|S|800|168.530000||
B|QCOM|20251202|09:55:13|S|1500|168.420000||
B|QCOM|20251202|09:55:13|S|1600|168.560000||
B|TMC|20251202|09:55:13|S|10|6.900000||
B|ZS|20251202|09:55:13|S|80|243.760000||
B|ARKB|20251202|09:55:14|S|1|29.588200||
B|AVAV|20251202|09:55:14|S|4|263.760000||
B|BMNR|20251202|09:55:14|S|60|31.270000||
B|CRWV|20251202|09:55:14|S|578|81.730000||
B|MDB|20251202|09:55:14|S|50|415.229000||
B|MSTR|20251202|09:55:14|S|40|181.580000||
B|ONDS|20251202|09:55:14|S|100|7.510000||
B|ORCL|20251202|09:55:14|S|5|207.735000||
B|RDDT|20251202|09:55:14|S|25|228.600000||
B|APP|20251202|09:55:15|S|45|670.080000||
B|DSGX|20251202|09:55:15|S|45|82.260000||
B|MKSI|20251202|09:55:15|S|9|161.040000||
B|MSTR|20251202|09:55:15|S|6|181.530000||
B|PLTR|20251202|09:55:15|S|224|174.830500||
B|PWR|20251202|09:55:15|S|2|456.670000||
B|SGOV|20251202|09:55:15|S|2|100.395000||
B|ALAB|20251202|09:55:16|S|6|181.400000||
B|ECDA|20251202|09:55:16|S|200|0.387000||
B|HOOD|20251202|09:55:16|S|600|126.654000||
B|IBIT|20251202|09:55:16|S|20|50.545000||
B|MSTX|20251202|09:55:16|S|130|5.780000||
B|MSTX|20251202|09:55:16|S|729|5.775000||
B|SOXS|20251202|09:55:16|S|2470|3.210000||
B|TLT|20251202|09:55:16|S|200|88.555000||
B|WFC|20251202|09:55:16|S|66|85.440000||
B|ZTS|20251202|09:55:16|S|100|123.680000||
B|ZTS|20251202|09:55:16|S|100|123.680000||
B|ZTS|20251202|09:55:16|S|100|123.710000||
B|BRK/B|20251202|09:55:17|S|60|503.520000||
B|BRK/B|20251202|09:55:17|S|60|503.520000||
B|ICFI|20251202|09:55:17|S|10|82.350000||
B|INTC|20251202|09:55:17|S|100|41.429300||
B|IREN|20251202|09:55:17|S|111|45.602000||
B|LYFT|20251202|09:55:17|S|50|21.849300||
B|MMC|20251202|09:55:17|S|10|182.430000||
B|PG|20251202|09:55:17|S|1|143.697800||
B|SPRB|20251202|09:55:17|S|4|87.990000||
B|VT|20251202|09:55:17|S|1|140.538500||
B|AMZN|20251202|09:55:18|S|1|234.930000||
B|ASTS|20251202|09:55:18|S|10|54.678100||
B|ASTS|20251202|09:55:18|S|10|54.680000||
B|BE|20251202|09:55:18|S|100|106.110000||
B|COIN|20251202|09:55:18|S|13|268.675000||
B|CRDO|20251202|09:55:18|S|10|212.561000||
B|IONQ|20251202|09:55:18|S|10|48.410000||
B|LMT|20251202|09:55:18|S|3|439.660000||
B|META|20251202|09:55:18|S|30|641.430000||
B|ONDS|20251202|09:55:18|S|660|7.510000||
B|ONON|20251202|09:55:18|S|20|45.460000||
B|PLRZ|20251202|09:55:18|S|62|7.900000||
B|PSTG|20251202|09:55:18|S|52|92.110000||
B|SOXS|20251202|09:55:18|S|5000|3.209200||
B|TSLA|20251202|09:55:18|S|40|428.290000||
B|TSLA|20251202|09:55:18|S|50|428.360000||
B|ZTS|20251202|09:55:18|S|100|123.600000||
B|AKAM|20251202|09:55:19|S|1|87.260000||
B|AMT|20251202|09:55:19|S|10|176.120000||
B|CIFR|20251202|09:55:19|S|126|19.370000||
B|CLS|20251202|09:55:19|S|17|333.550000||
B|COIN|20251202|09:55:19|S|9|268.240000||
B|CPS|20251202|09:55:19|S|130|30.670000||
B|HOOD|20251202|09:55:19|S|50|126.520000||
B|HOOD|20251202|09:55:19|S|50|126.540000||
B|HTHT|20251202|09:55:19|S|137|46.450000||
B|META|20251202|09:55:19|S|1|641.514300||
B|META|20251202|09:55:19|S|10|641.514300||
B|NVDL|20251202|09:55:19|S|30|87.406200||
B|OKLO|20251202|09:55:19|S|5|91.370000||
B|QBTS|20251202|09:55:19|S|25|22.374100||
B|RDDT|20251202|09:55:19|S|3|228.330000||
B|SOFI|20251202|09:55:19|S|310|29.940000||
B|TSLA|20251202|09:55:19|S|30|428.340000||
B|AAOI|20251202|09:55:20|S|150|27.425000||
B|APP|20251202|09:55:20|S|160|669.520000||
B|FENY|20251202|09:55:20|S|10|24.886500||
B|LAR|20251202|09:55:20|S|500|5.287200||
B|PG|20251202|09:55:20|S|1|143.700000||
B|PSTG|20251202|09:55:20|S|100|92.075000||
B|QID|20251202|09:55:20|S|2|20.067900||
B|SGOV|20251202|09:55:20|S|129|100.395000||
B|SOFI|20251202|09:55:20|S|2|29.947400||
B|TSLA|20251202|09:55:20|S|20|428.440000||
B|TSLA|20251202|09:55:20|S|20|428.450000||
B|TSLA|20251202|09:55:20|S|60|428.440000||
B|BMNR|20251202|09:55:21|S|101|31.319000||
B|COIN|20251202|09:55:21|S|50|268.361000||
B|HUT|20251202|09:55:21|S|268|39.600000||
B|INTC|20251202|09:55:21|S|10|41.430000||
B|INTC|20251202|09:55:21|S|24|41.439300||
B|LUMN|20251202|09:55:21|S|100|8.840000||
B|PPTA|20251202|09:55:21|S|1|25.385000||
B|QBTX|20251202|09:55:21|S|100|30.890000||
B|RDTL|20251202|09:55:21|S|11|50.700000||
B|SYM|20251202|09:55:21|S|50|78.830000||
B|TQQQ|20251202|09:55:21|S|200|55.180000||
B|TQQQ|20251202|09:55:21|S|300|55.180000||
B|TSLA|20251202|09:55:21|S|12|428.467800||
B|TSLA|20251202|09:55:21|S|13|428.470000||
B|AMD|20251202|09:55:22|S|1|223.550000||
B|AMKR|20251202|09:55:22|S|150|38.587900||
B|CCJ|20251202|09:55:22|S|38|88.830000||
B|CLS|20251202|09:55:22|S|500|333.780000||
B|CRCL|20251202|09:55:22|S|10|78.390000||
B|CRDO|20251202|09:55:22|S|20|212.190000||
B|CVNA|20251202|09:55:22|S|1|376.730000||
B|FULC|20251202|09:55:22|S|100|9.850000||
B|GLXY|20251202|09:55:22|S|5|25.880000||
B|INVZ|20251202|09:55:22|S|600|1.300000||
B|MSTU|20251202|09:55:22|E|150|1.255500||
B|NNE|20251202|09:55:22|S|50|33.550000||
B|NVDA|20251202|09:55:22|S|200|184.365000||
B|PLRZ|20251202|09:55:22|S|300|8.000000||
B|TSM|20251202|09:55:22|S|1|291.790000||
B|UPS|20251202|09:55:22|S|1|94.735000||
B|VOO|20251202|09:55:22|S|7|626.878600||
B|ALK|20251202|09:55:23|S|20|42.735000||
B|AMD|20251202|09:55:23|S|16|223.550000||
B|CRDU|20251202|09:55:23|S|2|32.940000||
B|CRWV|20251202|09:55:23|S|20|81.610000||
B|CRWV|20251202|09:55:23|S|100|81.562700||
B|DIA|20251202|09:55:23|S|30|473.869100||
B|EXC|20251202|09:55:23|S|100|45.345000||
B|ICFI|20251202|09:55:23|S|10|82.350000||
B|INTC|20251202|09:55:23|S|400|41.426800||
B|MSTR|20251202|09:55:23|S|25|181.800000||
B|MSTR|20251202|09:55:23|S|64|181.760000||
B|NVDA|20251202|09:55:23|S|200|184.354300||
B|PL|20251202|09:55:23|S|3700|12.190000||
B|PSIX|20251202|09:55:23|S|45|55.291000||
B|TSEM|20251202|09:55:23|S|5|117.100000||
B|TSEM|20251202|09:55:23|S|46|117.100000||
B|TSLA|20251202|09:55:23|S|50|428.540000||
B|VNCE|20251202|09:55:23|S|294|2.730000||
B|ALAB|20251202|09:55:24|S|5|180.206900||
B|APP|20251202|09:55:24|S|2|669.790000||
B|DGRO|20251202|09:55:24|S|200|69.143500||
B|ETHA|20251202|09:55:24|S|2|21.845000||
B|GOOGL|20251202|09:55:24|S|1|316.210000||
B|HOOD|20251202|09:55:24|S|100|126.320000||
B|HOOD|20251202|09:55:24|S|100|126.323200||
B|KSS|20251202|09:55:24|S|84|24.636000||
B|MRVL|20251202|09:55:24|S|30|93.350000||
B|ORCL|20251202|09:55:24|S|40|207.566200||
B|PLRZ|20251202|09:55:24|S|7|8.069700||
B|PNR|20251202|09:55:24|S|6|104.850000||
B|PONY|20251202|09:55:24|S|400|14.375000||
B|QQQ|20251202|09:55:24|S|65|621.400700||
B|QQQM|20251202|09:55:24|S|48|255.820000||
B|RGTI|20251202|09:55:24|S|20|24.524800||
B|SPYD|20251202|09:55:24|S|6|43.340000||
B|TSLA|20251202|09:55:24|S|1|428.360000||
B|TSLA|20251202|09:55:24|S|100|428.353200||
B|TSLG|20251202|09:55:24|S|20|9.190000||
B|AMD|20251202|09:55:25|S|30|223.420000||
B|APP|20251202|09:55:25|S|2|669.690000||
B|BOTZ|20251202|09:55:25|S|2|35.420000||
B|CRM|20251202|09:55:25|S|3|232.650000||
B|CRWV|20251202|09:55:25|S|12|81.440000||
B|HERE|20251202|09:55:25|S|50|4.900000||
B|MU|20251202|09:55:25|S|7|241.166500||
B|SHYG|20251202|09:55:25|S|20|42.805000||
B|SNDK|20251202|09:55:25|S|200|212.670000||
B|SOFI|20251202|09:55:25|S|600|29.900900||
B|TSLA|20251202|09:55:25|S|100|428.280000||
B|VRT|20251202|09:55:25|S|10|184.690000||
B|ZIM|20251202|09:55:25|S|200|19.160000||
B|AMZN|20251202|09:55:26|S|15|234.920000||
B|CSIQ|20251202|09:55:26|S|500|26.340000||
B|FIG|20251202|09:55:26|S|700|36.390000||
B|GOOGL|20251202|09:55:26|S|62|316.230000||
B|IEI|20251202|09:55:26|S|20|119.585000||
B|LITE|20251202|09:55:26|S|10|318.390000||
B|QUBT|20251202|09:55:26|S|200|11.258000||
B|SMR|20251202|09:55:26|S|100|18.780000||
B|SOFI|20251202|09:55:26|S|34|29.887400||
B|TSEM|20251202|09:55:26|S|75|117.150000||
B|TSLA|20251202|09:55:26|S|25|428.258000||
B|TSLA|20251202|09:55:26|S|25|428.260000||
B|TSLA|20251202|09:55:26|S|100|428.247700||
B|TSLA|20251202|09:55:26|S|100|428.250000||
B|TSLA|20251202|09:55:26|S|200|428.204600||
B|ZS|20251202|09:55:26|S|100|243.580000||
B|AAPL|20251202|09:55:27|S|10|284.001700||
B|CRWV|20251202|09:55:27|S|1|81.540000||
B|INTW|20251202|09:55:27|S|50|55.840000||
B|MRVL|20251202|09:55:27|S|200|93.240000||
B|NVDA|20251202|09:55:27|S|50|184.320000||
B|NVDA|20251202|09:55:27|S|200|184.275000||
B|ONDS|20251202|09:55:27|S|100|7.525000||
B|PLRZ|20251202|09:55:27|S|148|8.160000||
B|PLTR|20251202|09:55:27|S|200|174.470000||
B|QQQ|20251202|09:55:27|S|65|621.319300||
B|SOFI|20251202|09:55:27|S|8|29.908500||
B|TSEM|20251202|09:55:27|S|30|117.160000||
B|TSEM|20251202|09:55:27|S|30|117.160000||
B|TSLL|20251202|09:55:27|S|100|18.340000||
B|VOO|20251202|09:55:27|S|5|626.748600||
B|AMD|20251202|09:55:28|S|50|223.610000||
B|ATMU|20251202|09:55:28|S|100|51.320000||
B|AXTI|20251202|09:55:28|S|100|12.230000||
B|COST|20251202|09:55:28|S|2|906.440000||
B|CRWV|20251202|09:55:28|S|200|81.592000||
B|INOD|20251202|09:55:28|S|1|56.950000||
B|NVDA|20251202|09:55:28|S|100|184.380000||
B|NVDA|20251202|09:55:28|S|200|184.385000||
B|NVDA|20251202|09:55:28|S|500|184.377800||
B|PLTR|20251202|09:55:28|S|105|174.500000||
B|VSAT|20251202|09:55:28|S|10|33.040000||
B|WULF|20251202|09:55:28|S|2|15.035300||
B|AAPL|20251202|09:55:29|S|50|284.000000||
B|BE|20251202|09:55:29|S|50|106.284200||
B|CRCL|20251202|09:55:29|S|16|78.370000||
B|CRCL|20251202|09:55:29|S|58|78.380000||
B|CRCL|20251202|09:55:29|S|100|78.430000||
B|CRCL|20251202|09:55:29|S|142|78.380000||
B|CRDO|20251202|09:55:29|S|100|211.529000||
B|INTC|20251202|09:55:29|S|200|41.429300||
B|MUR|20251202|09:55:29|S|388|31.100000||
B|NVDA|20251202|09:55:29|S|400|184.440700||
B|PLRZ|20251202|09:55:29|S|30|8.250000||
B|PLRZ|20251202|09:55:29|S|694|8.210000||
B|PLTR|20251202|09:55:29|S|45|174.500000||
B|PLTR|20251202|09:55:29|S|55|174.490000||
B|SGOV|20251202|09:55:29|S|11|100.400000||
B|SGOV|20251202|09:55:29|S|58|100.395000||
B|SMR|20251202|09:55:29|S|100|18.768000||
B|TM|20251202|09:55:29|S|2|195.960000||
B|TSLA|20251202|09:55:29|S|25|428.367600||
B|FIG|20251202|09:55:30|S|7|36.415000||
B|FLBR|20251202|09:55:30|S|1100|20.570000||
B|GME|20251202|09:55:30|S|2|22.760000||
B|NVDA|20251202|09:55:30|S|80|184.495000||
B|PLRZ|20251202|09:55:30|S|300|8.190000||
B|PLTR|20251202|09:55:30|S|50|174.613900||
B|PLTR|20251202|09:55:30|S|100|174.625000||
B|TSLA|20251202|09:55:30|S|15|428.419500||
B|UPWK|20251202|09:55:30|S|300|20.380000||
B|AMD|20251202|09:55:31|S|70|223.740000||
B|AU|20251202|09:55:31|S|12|84.130000||
B|COHR|20251202|09:55:31|S|4|170.590000||
B|CRWD|20251202|09:55:31|S|2|516.580000||
B|DIA|20251202|09:55:31|S|100|473.917200||
B|KMI|20251202|09:55:31|S|100|27.160000||
B|KOLD|20251202|09:55:31|S|100|24.390000||
B|QQQ|20251202|09:55:31|S|24|621.469300||
B|QQQM|20251202|09:55:31|S|100|255.880000||
B|RCUS|20251202|09:55:31|S|16|25.930000||
B|RVLV|20251202|09:55:31|S|100|25.010000||
B|BND|20251202|09:55:32|S|273|74.250000||
B|DXYZ|20251202|09:55:32|S|10|23.030000||
B|MKTX|20251202|09:55:32|S|20|158.380000||
B|NVDA|20251202|09:55:32|S|10|184.490000||
B|NVDA|20251202|09:55:32|S|12|184.480700||
B|NVDA|20251202|09:55:32|S|100|184.499300||
B|NVDA|20251202|09:55:32|S|200|184.487300||
B|PLTR|20251202|09:55:32|S|300|174.515000||
B|SMX|20251202|09:55:32|S|100|40.520000||
B|ASTS|20251202|09:55:33|S|10|54.680000||
B|NVDA|20251202|09:55:33|S|25|184.488000||
B|NVDA|20251202|09:55:33|S|100|184.499200||
B|OUST|20251202|09:55:33|S|5|22.820000||
B|SOC|20251202|09:55:33|S|900|5.030000||
B|SOFI|20251202|09:55:33|S|100|29.917900||
B|STUB|20251202|09:55:33|S|500|10.840000||
B|ZIM|20251202|09:55:33|S|207|19.165000||
B|AMZN|20251202|09:55:34|S|100|234.958800||
B|BAI|20251202|09:55:34|S|170|35.300000||
B|LOBO|20251202|09:55:34|S|5|0.814000||
B|MDB|20251202|09:55:34|S|5|414.620000||
B|MSFT|20251202|09:55:34|S|61|488.020000||
B|NVDA|20251202|09:55:34|S|50|184.530000||
B|OKTA|20251202|09:55:34|S|4|81.245000||
B|OKTA|20251202|09:55:34|S|8|81.245000||
B|RGTI|20251202|09:55:34|S|1|24.527000||
B|SCHD|20251202|09:55:34|S|1|27.290000||
B|SNDK|20251202|09:55:34|S|45|212.950000||
B|TSEM|20251202|09:55:34|S|23|117.220000||
B|TSEM|20251202|09:55:34|S|24|117.220000||
B|TSEM|20251202|09:55:34|S|30|117.240000||
B|TSLA|20251202|09:55:34|S|14|428.230000||
B|TSLA|20251202|09:55:34|S|20|428.289500||
B|TSLA|20251202|09:55:34|S|80|428.230000||
B|TSLA|20251202|09:55:34|S|86|428.232500||
B|TSLA|20251202|09:55:34|S|100|428.232500||
B|VEEV|20251202|09:55:34|S|24|240.850000||
B|VEEV|20251202|09:55:34|S|24|240.940000||
B|XPEV|20251202|09:55:34|S|100|20.315000||
B|ZS|20251202|09:55:34|S|3|243.606600||
B|CRSP|20251202|09:55:35|S|1|52.420000||
B|INTC|20251202|09:55:35|S|272|41.459300||
B|KEX|20251202|09:55:35|S|20|112.480000||
B|NVDA|20251202|09:55:35|S|25|184.535000||
B|QLD|20251202|09:55:35|S|488|72.353300||
B|TSLA|20251202|09:55:35|S|2|428.255000||
B|TSLA|20251202|09:55:35|S|3|428.340000||
B|TSLA|20251202|09:55:35|S|7|428.255000||
B|TSLA|20251202|09:55:35|S|10|428.320000||
B|VICI|20251202|09:55:35|S|60|28.245000||
B|XPO|20251202|09:55:35|S|5|133.860000||
B|XPO|20251202|09:55:35|S|14|133.870000||
B|AMD|20251202|09:55:36|S|75|223.890000||
B|BND|20251202|09:55:36|S|3|74.255000||
B|INDI|20251202|09:55:36|S|106|3.625000||
B|OXY|20251202|09:55:36|S|400|41.429100||
B|TMDX|20251202|09:55:36|S|50|150.960000||
B|TSLA|20251202|09:55:36|S|9|428.315000||
B|UWMC|20251202|09:55:36|S|20|5.870000||
B|VXX|20251202|09:55:36|S|100|31.810700||
B|ZS|20251202|09:55:36|S|40|243.378200||
B|ACN|20251202|09:55:37|S|20|258.130000||
B|CIFR|20251202|09:55:37|S|128|19.395000||
B|CRDO|20251202|09:55:37|S|2|211.570000||
B|CRWV|20251202|09:55:37|S|11|81.690000||
B|ETHA|20251202|09:55:37|S|200|21.860000||
B|GOOGL|20251202|09:55:37|S|178|316.710000||
B|HLT|20251202|09:55:37|S|45|279.870000||
B|MU|20251202|09:55:37|S|112|241.390000||
B|MU|20251202|09:55:37|S|200|241.386500||
B|QQQ|20251202|09:55:37|S|20|621.580000||
B|TSLA|20251202|09:55:37|S|2|428.369500||
B|TSLA|20251202|09:55:37|S|100|428.330000||
B|U|20251202|09:55:37|S|2|44.740000||
B|UPSX|20251202|09:55:37|S|2|52.855000||
B|WMT|20251202|09:55:37|S|3|111.135000||
B|XOM|20251202|09:55:37|S|4|114.739000||
B|APP|20251202|09:55:38|S|50|669.650000||
B|BBAI|20251202|09:55:38|S|312|6.119300||
B|CIFR|20251202|09:55:38|S|20|19.395000||
B|FROG|20251202|09:55:38|S|50|61.000000||
B|FROG|20251202|09:55:38|S|233|60.930000||
B|INTC|20251202|09:55:38|S|1|41.485000||
B|INTC|20251202|09:55:38|S|8|41.485000||
B|INTC|20251202|09:55:38|S|46|41.510000||
B|INTC|20251202|09:55:38|S|100|41.509300||
B|INTC|20251202|09:55:38|S|200|41.509300||
B|ISRG|20251202|09:55:38|S|161|562.780000||
B|MSTZ|20251202|09:55:38|S|894|12.798300||
B|OPEN|20251202|09:55:38|S|15|7.230000||
B|PG|20251202|09:55:38|S|25|143.580000||
B|TSLA|20251202|09:55:38|S|27|428.390000||
B|VALE|20251202|09:55:38|S|78|12.779300||
B|AXTI|20251202|09:55:39|S|100|12.220000||
B|BCAT|20251202|09:55:39|S|5|14.448200||
B|BE|20251202|09:55:39|S|38|106.570000||
B|DDOG|20251202|09:55:39|S|10|159.600000||
B|FTEL|20251202|09:55:39|S|10|1.615000||
B|INTC|20251202|09:55:39|S|100|41.509300||
B|INTC|20251202|09:55:39|S|200|41.529300||
B|MUR|20251202|09:55:39|S|100|31.100000||
B|NVDA|20251202|09:55:39|S|52|184.577800||
B|OKLO|20251202|09:55:39|S|1|91.510000||
B|RUBI|20251202|09:55:39|S|400|3.042000||
B|AMZN|20251202|09:55:40|S|4|234.930000||
B|BOIL|20251202|09:55:40|S|100|37.720000||
B|IBKR|20251202|09:55:40|S|85|63.657300||
B|KEX|20251202|09:55:40|S|22|112.240000||
B|MDB|20251202|09:55:40|S|10|414.668400||
B|MTN|20251202|09:55:40|S|8|138.250000||
B|NVDA|20251202|09:55:40|S|45|184.577500||
B|NVDA|20251202|09:55:40|S|263|184.580000||
B|PLRZ|20251202|09:55:40|S|1|8.071000||
B|PLTR|20251202|09:55:40|S|42|174.429300||
B|TER|20251202|09:55:40|S|3|189.121000||
B|TER|20251202|09:55:40|S|3|189.130000||
B|TER|20251202|09:55:40|S|15|189.121000||
B|TER|20251202|09:55:40|S|15|189.130000||
B|CCJ|20251202|09:55:41|S|22|88.850000||
B|CCJ|20251202|09:55:41|S|50|88.846500||
B|INTC|20251202|09:55:41|S|106|41.520000||
B|INTC|20251202|09:55:41|S|200|41.525000||
B|PLTR|20251202|09:55:41|S|5|174.455000||
B|PSTG|20251202|09:55:41|S|2|92.116700||
B|RGTI|20251202|09:55:41|S|10|24.510000||
B|V|20251202|09:55:41|S|2|328.400000||
B|VERI|20251202|09:55:41|S|2000|4.850000||
B|CIFR|20251202|09:55:42|S|128|19.365000||
B|CRWV|20251202|09:55:42|S|100|81.650000||
B|ETHU|20251202|09:55:42|S|29|53.950000||
B|INOD|20251202|09:55:42|S|100|57.190000||
B|INTC|20251202|09:55:42|S|800|41.523200||
B|INTC|20251202|09:55:42|S|800|41.539300||
B|NVDA|20251202|09:55:42|S|100|184.585300||
B|ORCL|20251202|09:55:42|S|100|207.756400||
B|STTK|20251202|09:55:42|S|400|2.410000||
B|TSLA|20251202|09:55:42|S|80|428.280000||
B|TSLA|20251202|09:55:42|S|500|428.270400||
B|AAPL|20251202|09:55:43|S|100|283.950000||
B|ALAB|20251202|09:55:43|S|1|180.680000||
B|AMD|20251202|09:55:43|S|190|224.040000||
B|BMNR|20251202|09:55:43|S|5|31.340000||
B|DHR|20251202|09:55:43|S|22|226.390000||
B|DIS|20251202|09:55:43|S|50|105.031200||
B|FN|20251202|09:55:43|S|6|462.020000||
B|GEV|20251202|09:55:43|S|20|596.470000||
B|INTC|20251202|09:55:43|S|70|41.529300||
B|INTC|20251202|09:55:43|S|86|41.530000||
B|JANX|20251202|09:55:43|S|20|17.450000||
B|NBIS|20251202|09:55:43|S|2|100.670000||
B|NVDA|20251202|09:55:43|S|300|184.610000||
B|OKLO|20251202|09:55:43|S|100|91.650000||
B|RTX|20251202|09:55:43|S|500|168.330000||
B|SHOP|20251202|09:55:43|S|5|155.550000||
B|TGT|20251202|09:55:43|S|30|89.650000||
B|VOO|20251202|09:55:43|S|20|626.858800||
B|AAL|20251202|09:55:44|S|100|13.915000||
B|CONL|20251202|09:55:44|S|250|21.126200||
B|CRCL|20251202|09:55:44|S|50|78.735800||
B|FTEL|20251202|09:55:44|S|770|1.610000||
B|INTC|20251202|09:55:44|S|3|41.538000||
B|INTC|20251202|09:55:44|S|12|41.536800||
B|JANX|20251202|09:55:44|S|19|17.380000||
B|NVDA|20251202|09:55:44|S|154|184.650000||
B|PLRZ|20251202|09:55:44|S|36|8.030000||
B|PLRZ|20251202|09:55:44|S|100|8.040000||
B|SBET|20251202|09:55:44|S|100|10.040100||
B|SNDK|20251202|09:55:44|S|50|213.420000||
B|TSEM|20251202|09:55:44|S|15|117.490000||
B|TSLA|20251202|09:55:44|S|20|428.439500||
B|ZM|20251202|09:55:44|S|75|85.745000||
B|AXTI|20251202|09:55:45|S|20|12.220000||
B|CRWD|20251202|09:55:45|S|10|517.200000||
B|FSLR|20251202|09:55:45|S|5|263.740000||
B|HOOD|20251202|09:55:45|S|1000|126.930000||
B|HOOD|20251202|09:55:45|S|1000|126.960000||
B|INTC|20251202|09:55:45|S|12|41.567300||
B|LAC|20251202|09:55:45|S|100|5.335000||
B|MU|20251202|09:55:45|S|300|241.655300||
B|NVDA|20251202|09:55:45|S|20|184.729100||
B|PSEC|20251202|09:55:45|S|1900|2.610000||
B|SGML|20251202|09:55:45|S|500|10.220000||
B|TLT|20251202|09:55:45|S|2|88.555000||
B|ZTS|20251202|09:55:45|S|100|123.630000||
B|COHR|20251202|09:55:46|S|314|170.570000||
B|DGNX|20251202|09:55:46|S|167|10.730000||
B|GOOGL|20251202|09:55:46|S|29|316.799100||
B|GOOGL|20251202|09:55:46|S|30|316.799300||
B|NET|20251202|09:55:46|S|100|206.960000||
B|NVDA|20251202|09:55:46|S|20|184.738000||
B|OSCR|20251202|09:55:46|S|20|16.680000||
B|PLTR|20251202|09:55:46|S|100|174.701300||
B|TSEM|20251202|09:55:46|S|80|117.530000||
B|TSLA|20251202|09:55:46|S|25|428.440000||
B|TSLA|20251202|09:55:46|S|25|428.467500||
B|VTYX|20251202|09:55:46|S|800|8.880000||
B|AMD|20251202|09:55:47|S|100|224.160000||
B|APP|20251202|09:55:47|S|4|672.470000||
B|COHR|20251202|09:55:47|S|92|170.430000||
B|COHR|20251202|09:55:47|S|200|170.650000||
B|INTC|20251202|09:55:47|S|12|41.567300||
B|INTC|20251202|09:55:47|S|12|41.567300||
B|INTC|20251202|09:55:47|S|34|41.567300||
B|NVDA|20251202|09:55:47|S|25|184.728500||
B|NVDA|20251202|09:55:47|S|100|184.680000||
B|NVDA|20251202|09:55:47|S|138|184.689300||
B|NVDA|20251202|09:55:47|S|400|184.736400||
B|PLRZ|20251202|09:55:47|S|200|8.150000||
B|SNOW|20251202|09:55:47|S|15|265.730000||
B|ALAB|20251202|09:55:48|S|2|180.950000||
B|AMD|20251202|09:55:48|S|55|224.170000||
B|BX|20251202|09:55:48|S|500|146.430000||
B|IONQ|20251202|09:55:48|S|10|48.490000||
B|RGTI|20251202|09:55:48|S|1|24.535000||
B|SHLD|20251202|09:55:48|S|98|61.340000||
B|SNDK|20251202|09:55:48|S|200|213.450000||
B|SNPS|20251202|09:55:48|S|100|448.500000||
B|TSEM|20251202|09:55:48|S|8|117.590000||
B|TSLA|20251202|09:55:48|S|10|428.425000||
B|XLF|20251202|09:55:48|S|20|52.705000||
B|AMD|20251202|09:55:49|S|100|224.120000||
B|AMT|20251202|09:55:49|S|19|175.943500||
B|APP|20251202|09:55:49|S|42|672.365000||
B|APP|20251202|09:55:49|S|120|672.050000||
B|APP|20251202|09:55:49|S|200|672.120000||
B|CRCL|20251202|09:55:49|S|300|78.887800||
B|DUK|20251202|09:55:49|S|6|120.350000||
B|MU|20251202|09:55:49|S|3|241.720000||
B|NBIS|20251202|09:55:49|S|8|100.655000||
B|SNDK|20251202|09:55:49|S|7|213.450000||
B|ACHR|20251202|09:55:50|S|30|7.675000||
B|AMAT|20251202|09:55:50|S|1|259.940000||
B|BIL|20251202|09:55:50|S|1|91.465200||
B|CRCL|20251202|09:55:50|S|32|78.967900||
B|CRCL|20251202|09:55:50|S|33|78.970000||
B|CRS|20251202|09:55:50|S|6|320.610000||
B|EB|20251202|09:55:50|S|1|4.436500||
B|GOOG|20251202|09:55:50|S|42|316.850000||
B|INTC|20251202|09:55:50|S|40|41.565000||
B|LBRX|20251202|09:55:50|S|5|18.070000||
B|NFLX|20251202|09:55:50|S|3|108.430000||
B|NNE|20251202|09:55:50|S|1|33.690000||
B|NVDA|20251202|09:55:50|S|1|184.580000||
B|PLTR|20251202|09:55:50|S|25|174.580000||
B|PLTR|20251202|09:55:50|S|25|174.581900||
B|TSLA|20251202|09:55:50|S|300|428.500700||
B|TSLQ|20251202|09:55:50|S|100|23.115000||
B|VIST|20251202|09:55:50|S|16|49.481000||
B|VIST|20251202|09:55:50|S|17|49.490000||
B|ZTS|20251202|09:55:50|S|200|123.800000||
B|ABTC|20251202|09:55:51|S|500|1.998200||
B|APP|20251202|09:55:51|S|120|671.340000||
B|APP|20251202|09:55:51|S|390|671.330000||
B|AVGO|20251202|09:55:51|S|5|391.350000||
B|DECK|20251202|09:55:51|S|20|92.455000||
B|GOOGL|20251202|09:55:51|S|45|316.658300||
B|INTC|20251202|09:55:51|S|30|41.556800||
B|NVDA|20251202|09:55:51|S|100|184.555000||
B|SLV|20251202|09:55:51|S|100|52.625000||
B|SLV|20251202|09:55:51|S|100|52.625000||
B|TQQQ|20251202|09:55:51|S|200|55.190000||
B|BBAI|20251202|09:55:52|S|2|6.130000||
B|CRCL|20251202|09:55:52|S|3|78.887700||
B|DXYZ|20251202|09:55:52|S|20|23.060000||
B|FXI|20251202|09:55:52|S|4|39.455000||
B|HOOD|20251202|09:55:52|S|200|127.070000||
B|INTC|20251202|09:55:52|S|100|41.559000||
B|KTOS|20251202|09:55:52|S|700|73.530000||
B|NIO|20251202|09:55:52|S|33|5.130000||
B|OSCR|20251202|09:55:52|S|148|16.680000||
B|TQQQ|20251202|09:55:52|S|500|55.180000||
B|TSLA|20251202|09:55:52|S|8|428.388000||
B|TSLA|20251202|09:55:52|S|9|428.390000||
B|TSLA|20251202|09:55:52|S|200|428.380000||
B|APP|20251202|09:55:53|S|5|671.490000||
B|COIN|20251202|09:55:53|S|12|268.740000||
B|COIN|20251202|09:55:53|S|80|268.772300||
B|CRDO|20251202|09:55:53|S|2|210.230000||
B|CRWV|20251202|09:55:53|S|100|81.470000||
B|GOOGL|20251202|09:55:53|S|5|316.488000||
B|IOVA|20251202|09:55:53|S|900|2.195000||
B|ONDS|20251202|09:55:53|S|100|7.570000||
B|PLRZ|20251202|09:55:53|S|75|8.110000||
B|TSLA|20251202|09:55:53|S|4|428.355000||
B|TSLA|20251202|09:55:53|S|5|428.368200||
B|TSLA|20251202|09:55:53|S|100|428.370000||
B|VNM|20251202|09:55:53|S|20|18.555000||
B|AMD|20251202|09:55:54|S|25|223.830000||
B|AMD|20251202|09:55:54|S|100|223.790000||
B|ARM|20251202|09:55:54|S|4|137.540000||
B|CRWV|20251202|09:55:54|S|10|81.460000||
B|FIG|20251202|09:55:54|S|200|36.430000||
B|INTC|20251202|09:55:54|S|800|41.533200||
B|MSTR|20251202|09:55:54|S|18|181.730000||
B|NVDA|20251202|09:55:54|S|100|184.524100||
B|PLTU|20251202|09:55:54|S|1|86.560000||
B|TEM|20251202|09:55:54|S|200|76.250000||
B|TEM|20251202|09:55:54|S|380|76.290000||
B|TQQQ|20251202|09:55:54|S|50|55.170000||
B|VG|20251202|09:55:54|S|50|6.875000||
B|ACHR|20251202|09:55:55|S|50|7.667500||
B|ASTS|20251202|09:55:55|S|400|54.795000||
B|CRWV|20251202|09:55:55|S|10|81.460000||
B|CRWV|20251202|09:55:55|S|100|81.460000||
B|EOSE|20251202|09:55:55|S|100|13.505000||
B|INTC|20251202|09:55:55|S|100|41.540000||
B|MSTR|20251202|09:55:55|S|15|181.680000||
B|MSTZ|20251202|09:55:55|S|100|12.790000||
B|PLTR|20251202|09:55:55|S|1|174.450000||
B|PLTR|20251202|09:55:55|S|239|174.450000||
B|VCIT|20251202|09:55:55|S|100|83.915000||
B|Z|20251202|09:55:55|S|6|72.729600||
B|JD|20251202|09:55:56|S|14|29.755000||
B|NVDA|20251202|09:55:56|S|73|184.520000||
B|RETL|20251202|09:55:56|S|5|8.890000||
B|CRCL|20251202|09:55:57|S|1000|78.910000||
B|FLY|20251202|09:55:57|S|50|17.260000||
B|HD|20251202|09:55:57|S|10|354.138400||
B|HD|20251202|09:55:57|S|40|354.220000||
B|HOOD|20251202|09:55:57|S|100|127.100000||
B|IBKR|20251202|09:55:57|S|20|63.660000||
B|IONZ|20251202|09:55:57|S|20|4.220000||
B|QBTS|20251202|09:55:57|S|20|22.399000||
B|QQQI|20251202|09:55:57|S|1|54.568200||
B|RKLB|20251202|09:55:57|S|25|41.705000||
B|VRT|20251202|09:55:57|S|22|184.900000||
B|AMD|20251202|09:55:58|S|10|223.670000||
B|AVGO|20251202|09:55:58|S|10|391.030000||
B|CAI|20251202|09:55:58|S|17|26.890000||
B|MDBX|20251202|09:55:58|S|20|69.532300||
B|MSTP|20251202|09:55:58|S|300|4.080000||
B|MSTW|20251202|09:55:58|S|800|13.140000||
B|NFLX|20251202|09:55:58|S|30|108.370000||
B|PLRZ|20251202|09:55:58|S|100|8.140000||
B|TQQQ|20251202|09:55:58|S|50|55.150000||
B|AMD|20251202|09:55:59|S|74|223.750000||
B|ANF|20251202|09:55:59|S|31|101.200000||
B|APP|20251202|09:55:59|S|6|671.770000||
B|MAIN|20251202|09:55:59|S|28|57.930000||
B|MDB|20251202|09:55:59|S|10|414.375000||
B|MDB|20251202|09:55:59|S|10|414.375000||
B|MSTU|20251202|09:55:59|S|1000|1.255000||
B|NFLX|20251202|09:55:59|S|17|108.375000||
B|NVDA|20251202|09:55:59|S|50|184.565000||
B|RSSB|20251202|09:55:59|S|4|28.850000||
B|SO|20251202|09:55:59|S|134|88.558600||
B|TSLA|20251202|09:55:59|S|10|428.330000||
B|AMZU|20251202|09:56:00|S|20|38.100000||
B|COHR|20251202|09:56:00|S|3|170.570000||
B|COIN|20251202|09:56:00|S|120|268.650000||
B|GEV|20251202|09:56:00|S|1|595.534800||
B|GEV|20251202|09:56:00|S|20|595.920000||
B|INTW|20251202|09:56:00|S|15|56.194300||
B|INTW|20251202|09:56:00|S|15|56.200000||
B|MSTR|20251202|09:56:00|S|6|181.325000||
B|NVDA|20251202|09:56:00|S|200|184.578900||
B|RTX|20251202|09:56:00|S|66|168.370000||
B|SNDK|20251202|09:56:00|S|100|213.410000||
B|SNDK|20251202|09:56:00|S|400|213.460000||
B|TQQQ|20251202|09:56:00|S|300|55.155000||
B|TQQQ|20251202|09:56:00|S|300|55.155000||
B|AMAT|20251202|09:56:01|S|7|259.816400||
B|AMAT|20251202|09:56:01|S|50|259.830000||
B|ARKK|20251202|09:56:01|S|100|78.880000||
B|AVGO|20251202|09:56:01|S|6|391.160000||
B|CRCA|20251202|09:56:01|S|200|4.255000||
B|LEU|20251202|09:56:01|S|4|264.500000||
B|NVDA|20251202|09:56:01|S|17|184.585000||
B|NVDA|20251202|09:56:01|S|18|184.585000||
B|NVDA|20251202|09:56:01|S|90|184.585000||
B|VSCO|20251202|09:56:01|S|100|42.140000||
B|APP|20251202|09:56:02|S|2|671.610000||
B|APP|20251202|09:56:02|S|15|671.620000||
B|ASTS|20251202|09:56:02|S|13|54.797900||
B|ASTS|20251202|09:56:02|S|40|54.810000||
B|BW|20251202|09:56:02|S|3200|6.270000||
B|CE|20251202|09:56:02|S|20|40.620000||
B|CHYM|20251202|09:56:02|S|166|22.175000||
B|CHYM|20251202|09:56:02|S|166|22.190000||
B|CMND|20251202|09:56:02|E|9|0.125200||
B|EQT|20251202|09:56:02|S|30|59.825000||
B|GGLL|20251202|09:56:02|S|183|103.280000||
B|GOOGL|20251202|09:56:02|S|2|316.417800||
B|HOOD|20251202|09:56:02|S|374|127.042700||
B|META|20251202|09:56:02|S|72|641.260000||
B|PG|20251202|09:56:02|S|2|143.620000||
B|SGOV|20251202|09:56:02|S|170|100.395000||
B|TSLQ|20251202|09:56:02|S|1|23.126500||
B|VRT|20251202|09:56:02|S|2|185.040000||
B|ADBE|20251202|09:56:03|S|2|319.555400||
B|APP|20251202|09:56:03|S|22|669.710000||
B|APP|20251202|09:56:03|S|22|669.719000||
B|CCJ|20251202|09:56:03|S|100|88.880000||
B|CCJ|20251202|09:56:03|S|300|88.920000||
B|COHR|20251202|09:56:03|S|10|170.380000||
B|CRCL|20251202|09:56:03|S|20|78.860000||
B|CRDO|20251202|09:56:03|S|90|209.400000||
B|JMHI|20251202|09:56:03|S|50|50.444600||
B|NVDL|20251202|09:56:03|S|140|87.510000||
B|PLTR|20251202|09:56:03|S|50|174.390000||
B|SKYY|20251202|09:56:03|S|55|131.890000||
B|SPXL|20251202|09:56:03|S|200|220.930000||
B|TSLA|20251202|09:56:03|S|3|428.440000||
B|VALE|20251202|09:56:03|S|250|12.775000||
B|VSA|20251202|09:56:03|S|10|0.099500||
B|VXX|20251202|09:56:03|S|100|31.775000||
B|AMD|20251202|09:56:04|S|10|223.530000||
B|AMD|20251202|09:56:04|S|400|223.560000||
B|CSIQ|20251202|09:56:04|S|10|26.490000||
B|FBL|20251202|09:56:04|S|1|31.655000||
B|KO|20251202|09:56:04|S|1|71.485000||
B|LEU|20251202|09:56:04|S|800|264.520000||
B|NFLX|20251202|09:56:04|S|30|108.385000||
B|OKTA|20251202|09:56:04|S|85|81.155000||
B|PLRZ|20251202|09:56:04|S|1|8.160000||
B|PLTR|20251202|09:56:04|S|1|174.385000||
B|QQQ|20251202|09:56:04|S|67|621.395000||
B|TSLA|20251202|09:56:04|S|40|428.150000||
B|APLD|20251202|09:56:05|S|100|29.270000||
B|ASH|20251202|09:56:05|S|7|57.380000||
B|AU|20251202|09:56:05|S|405|84.120000||
B|BTG|20251202|09:56:05|S|2700|4.525000||
B|FIGS|20251202|09:56:05|S|23|10.890000||
B|HOOD|20251202|09:56:05|S|23|127.070000||
B|IAG|20251202|09:56:05|S|2000|15.240000||
B|KWEB|20251202|09:56:05|S|300|37.460000||
B|LOBO|20251202|09:56:05|S|10|0.811800||
B|MSTR|20251202|09:56:05|S|5|181.110000||
B|MSTR|20251202|09:56:05|S|200|181.330000||
B|NVDA|20251202|09:56:05|S|300|184.525000||
B|PLTR|20251202|09:56:05|S|27|174.300000||
B|PLTR|20251202|09:56:05|S|100|174.315400||
B|PLTR|20251202|09:56:05|S|200|174.301900||
B|PLTR|20251202|09:56:05|S|265|174.310000||
B|PLTR|20251202|09:56:05|S|308|174.300000||
B|RGC|20251202|09:56:05|S|29|14.250000||
B|THRY|20251202|09:56:05|S|90|5.548800||
B|ADV|20251202|09:56:06|S|600|0.920300||
B|APLD|20251202|09:56:06|S|50|29.255000||
B|APP|20251202|09:56:06|S|10|669.410000||
B|CLS|20251202|09:56:06|S|100|333.420000||
B|MU|20251202|09:56:06|S|300|241.670000||
B|NET|20251202|09:56:06|S|9|206.670000||
B|NET|20251202|09:56:06|S|15|206.691000||
B|PLRZ|20251202|09:56:06|S|71|7.810000||
B|PLTR|20251202|09:56:06|S|1|174.250000||
B|AMD|20251202|09:56:07|S|1|223.540000||
B|AMZN|20251202|09:56:07|S|1|234.745000||
B|APP|20251202|09:56:07|S|37|669.490000||
B|CCJ|20251202|09:56:07|S|10|88.900000||
B|FSLY|20251202|09:56:07|S|30|12.421200||
B|GOOS|20251202|09:56:07|S|40|14.228500||
B|HOOD|20251202|09:56:07|S|98|127.050000||
B|HOOD|20251202|09:56:07|S|200|127.052500||
B|IREN|20251202|09:56:07|S|10|45.621700||
B|MARA|20251202|09:56:07|S|50|11.915000||
B|MRVL|20251202|09:56:07|S|200|93.548200||
B|OKLO|20251202|09:56:07|S|4|91.680000||
B|PLRZ|20251202|09:56:07|S|5|7.910000||
B|PLRZ|20251202|09:56:07|S|100|7.860000||
B|SNPS|20251202|09:56:07|S|10|448.870000||
B|SOUN|20251202|09:56:07|S|100|11.945000||
B|TSLA|20251202|09:56:07|S|10|428.040000||
B|TSLA|20251202|09:56:07|S|10|428.041800||
B|TSLA|20251202|09:56:07|S|10|428.050000||
B|UAL|20251202|09:56:07|S|20|102.467600||
B|ABTC|20251202|09:56:08|S|500|1.955000||
B|AMBA|20251202|09:56:08|S|5|72.960000||
B|AVEM|20251202|09:56:08|S|112|76.885000||
B|BRK/B|20251202|09:56:08|S|1|503.300000||
B|CSTL|20251202|09:56:08|S|299|39.360000||
B|FLYE|20251202|09:56:08|S|1|10.310000||
B|FULC|20251202|09:56:08|S|100|9.830000||
B|GOOGL|20251202|09:56:08|S|1|316.380000||
B|GRAB|20251202|09:56:08|S|50|5.250000||
B|INTC|20251202|09:56:08|S|800|41.559300||
B|IREN|20251202|09:56:08|S|62|45.610000||
B|NVDA|20251202|09:56:08|S|50|184.520000||
B|NVDA|20251202|09:56:08|S|94|184.530000||
B|PLRZ|20251202|09:56:08|S|200|7.922000||
B|TSLA|20251202|09:56:08|S|59|428.050000||
B|VEU|20251202|09:56:08|S|290|72.785000||
B|VOO|20251202|09:56:08|S|100|626.813600||
B|AAPL|20251202|09:56:09|S|100|283.735000||
B|ALAB|20251202|09:56:09|S|784|180.270000||
B|AMD|20251202|09:56:09|S|4|223.587200||
B|BMNR|20251202|09:56:09|S|80|31.449300||
B|CPB|20251202|09:56:09|S|26|30.205000||
B|FTEL|20251202|09:56:09|S|300|1.630000||
B|MU|20251202|09:56:09|S|100|241.650000||
B|MU|20251202|09:56:09|S|100|241.670000||
B|MU|20251202|09:56:09|S|600|241.655000||
B|NET|20251202|09:56:09|S|91|206.880000||
B|NET|20251202|09:56:09|S|100|206.740000||
B|NET|20251202|09:56:09|S|200|206.870000||
B|NFLX|20251202|09:56:09|S|200|108.250400||
B|NVDA|20251202|09:56:09|S|100|184.520000||
B|ONDS|20251202|09:56:09|S|100|7.600000||
B|PG|20251202|09:56:09|S|50|143.636000||
B|SGOV|20251202|09:56:09|S|81|100.395000||
B|AAOI|20251202|09:56:10|S|100|27.600000||
B|BLK|20251202|09:56:10|S|10|1036.180000||
B|GLTO|20251202|09:56:10|S|5|17.100000||
B|MSTR|20251202|09:56:10|S|100|181.000000||
B|PALL|20251202|09:56:10|S|40|131.370000||
B|PLRZ|20251202|09:56:10|S|10|7.988200||
B|SPY|20251202|09:56:10|S|5|681.732500||
B|TSEM|20251202|09:56:10|S|16|117.540000||
B|BKNG|20251202|09:56:11|S|1|4955.050000||
B|BMNR|20251202|09:56:11|S|2|31.449100||
B|CHTR|20251202|09:56:11|S|1|194.390000||
B|IDR|20251202|09:56:11|S|20|37.610000||
B|LEU|20251202|09:56:11|S|20|264.710000||
B|MDB|20251202|09:56:11|S|100|414.380000||
B|NVDA|20251202|09:56:11|S|124|184.574800||
B|PDD|20251202|09:56:11|S|15|116.848000||
B|PG|20251202|09:56:11|S|5|143.646800||
B|PLRZ|20251202|09:56:11|S|100|7.980000||
B|PLTR|20251202|09:56:11|S|3|174.390000||
B|SOFI|20251202|09:56:11|S|500|30.037400||
B|SOXS|20251202|09:56:11|S|2|3.205000||
B|CLS|20251202|09:56:12|S|1|333.650000||
B|COIN|20251202|09:56:12|S|80|268.700000||
B|COIN|20251202|09:56:12|S|400|268.760000||
B|CRCL|20251202|09:56:12|S|50|78.817800||
B|FTF|20251202|09:56:12|S|200|6.105000||
B|GOOG|20251202|09:56:12|S|1|316.717600||
B|MARA|20251202|09:56:12|S|50|11.930000||
B|METC|20251202|09:56:12|S|25|15.710000||
B|MU|20251202|09:56:12|S|45|241.880000||
B|NNE|20251202|09:56:12|S|200|33.650000||
B|SBET|20251202|09:56:12|S|6|10.029400||
B|TSLA|20251202|09:56:12|S|15|427.970000||
B|TSLA|20251202|09:56:12|S|18|427.970000||
B|TSLA|20251202|09:56:12|S|50|427.935000||
B|AMD|20251202|09:56:13|S|100|223.860000||
B|CRCL|20251202|09:56:13|S|34|78.895800||
B|FIGR|20251202|09:56:13|S|1|35.080000||
B|LOPE|20251202|09:56:13|S|25|157.660000||
B|MCD|20251202|09:56:13|S|34|302.100000||
B|MDB|20251202|09:56:13|S|6|414.425000||
B|NVDA|20251202|09:56:13|S|420|184.574500||
B|PDD|20251202|09:56:13|S|100|116.825000||
B|PLRZ|20251202|09:56:13|S|200|7.980000||
B|PLRZ|20251202|09:56:13|S|200|7.980000||
B|PLTR|20251202|09:56:13|S|10|174.445000||
B|QBTS|20251202|09:56:13|S|250|22.405000||
B|SGOV|20251202|09:56:13|S|1|100.395000||
B|SOUN|20251202|09:56:13|S|5|11.955000||
B|TSLA|20251202|09:56:13|S|1|428.035000||
B|ZIM|20251202|09:56:13|S|25|19.130000||
B|AAPL|20251202|09:56:14|S|300|283.703100||
B|BABA|20251202|09:56:14|S|50|160.470000||
B|BMNR|20251202|09:56:14|S|78|31.520000||
B|CLSK|20251202|09:56:14|S|800|14.610000||
B|GLDG|20251202|09:56:14|S|300|1.405200||
B|GOVT|20251202|09:56:14|S|178|23.100000||
B|GOVT|20251202|09:56:14|S|178|23.100000||
B|HYG|20251202|09:56:14|S|23|80.550000||
B|IREN|20251202|09:56:14|S|28|45.740000||
B|MRVL|20251202|09:56:14|S|50|93.548300||
B|MRVL|20251202|09:56:14|S|50|93.550000||
B|NVDA|20251202|09:56:14|S|100|184.540000||
B|PLRZ|20251202|09:56:14|S|100|7.930500||
B|SHY|20251202|09:56:14|S|72|82.805000||
B|SLV|20251202|09:56:14|S|500|52.605000||
B|SNDK|20251202|09:56:14|S|32|213.760000||
B|SOFI|20251202|09:56:14|S|20|30.080000||
B|TSEM|20251202|09:56:14|S|33|117.650000||
B|TSLQ|20251202|09:56:14|S|4|23.175000||
B|UVXY|20251202|09:56:14|S|100|47.150000||
B|CRDO|20251202|09:56:15|S|50|210.150000||
B|CVX|20251202|09:56:15|S|2|149.480000||
B|ETH|20251202|09:56:15|S|3|27.285000||
B|HIMS|20251202|09:56:15|S|100|37.869100||
B|INTC|20251202|09:56:15|S|5|41.569300||
B|LINT|20251202|09:56:15|S|100|35.990000||
B|MSTR|20251202|09:56:15|S|120|180.920000||
B|ONDS|20251202|09:56:15|S|47|7.620000||
B|PL|20251202|09:56:15|S|700|12.190000||
B|PLRZ|20251202|09:56:15|S|1|7.960000||
B|PLRZ|20251202|09:56:15|S|500|7.990000||
B|SCVL|20251202|09:56:15|S|12|16.900000||
B|SILJ|20251202|09:56:15|S|600|25.753700||
B|SPY|20251202|09:56:15|S|160|681.874800||
B|SQQQ|20251202|09:56:15|S|107|67.665000||
B|SVIX|20251202|09:56:15|S|100|20.485000||
B|ZTS|20251202|09:56:15|S|15|123.912700||
B|CRWV|20251202|09:56:16|S|100|81.483000||
B|FSLR|20251202|09:56:16|S|100|263.430000||
B|MSTR|20251202|09:56:16|S|80|180.940000||
B|NET|20251202|09:56:16|S|6|206.900000||
B|NVDA|20251202|09:56:16|S|1|184.519100||
B|NVDA|20251202|09:56:16|S|10|184.535900||
B|PLRZ|20251202|09:56:16|S|200|7.980000||
B|TSLA|20251202|09:56:16|S|20|427.922200||
B|AMAT|20251202|09:56:17|S|5|259.720000||
B|AVGO|20251202|09:56:17|S|20|391.170000||
B|CONL|20251202|09:56:17|S|100|21.230000||
B|GLDM|20251202|09:56:17|S|1|83.495000||
B|HIMS|20251202|09:56:17|S|10|37.880000||
B|META|20251202|09:56:17|S|2|641.170000||
B|OLN|20251202|09:56:17|S|10|21.140000||
B|ORCL|20251202|09:56:17|S|11|207.823200||
B|SOFI|20251202|09:56:17|S|500|30.085000||
B|TSLA|20251202|09:56:17|S|13|427.930000||
B|TSLL|20251202|09:56:17|S|50|18.305000||
B|VALE|20251202|09:56:17|S|304|12.775000||
B|AAL|20251202|09:56:18|S|100|13.935000||
B|CLS|20251202|09:56:18|S|10|333.695000||
B|GOOGL|20251202|09:56:18|S|50|316.540000||
B|HOOD|20251202|09:56:18|S|477|127.077300||
B|ICFI|20251202|09:56:18|S|10|82.120000||
B|INTC|20251202|09:56:18|S|73|41.539300||
B|KKR|20251202|09:56:18|S|137|122.230000||
B|KKR|20251202|09:56:18|S|163|122.280000||
B|MDB|20251202|09:56:18|S|60|414.831000||
B|NET|20251202|09:56:18|S|100|206.810000||
B|OPEN|20251202|09:56:18|S|500|7.252000||
B|CASY|20251202|09:56:19|S|19|565.910000||
B|CII|20251202|09:56:19|S|25|25.940000||
B|CRCL|20251202|09:56:19|S|100|78.730000||
B|FSLR|20251202|09:56:19|S|100|263.430000||
B|HOOD|20251202|09:56:19|S|49|127.050000||
B|NVDA|20251202|09:56:19|S|47|184.450000||
B|ORCL|20251202|09:56:19|S|8|207.757700||
B|PLTR|20251202|09:56:19|S|3|174.295000||
B|SERV|20251202|09:56:19|S|1|9.890500||
B|SLB|20251202|09:56:19|S|414|35.590000||
B|SO|20251202|09:56:19|S|500|88.580000||
B|TSLA|20251202|09:56:19|S|97|427.830000||
B|USFR|20251202|09:56:19|S|88|50.295000||
B|APP|20251202|09:56:20|S|40|669.580000||
B|APP|20251202|09:56:20|S|81|669.180000||
B|APP|20251202|09:56:20|S|200|669.670000||
B|APP|20251202|09:56:20|S|857|669.620000||
B|BA|20251202|09:56:20|S|25|199.700000||
B|BND|20251202|09:56:20|S|50|74.255000||
B|INTC|20251202|09:56:20|S|25|41.526800||
B|INTC|20251202|09:56:20|S|30|41.526800||
B|NVDA|20251202|09:56:20|S|10|184.450000||
B|SNOU|20251202|09:56:20|S|200|67.070000||
B|TSLA|20251202|09:56:20|S|20|427.810000||
B|VIR|20251202|09:56:20|S|100|5.625000||
B|VXX|20251202|09:56:20|S|100|31.750700||
B|CENX|20251202|09:56:21|S|100|29.650000||
B|CSIQ|20251202|09:56:21|S|200|26.610000||
B|HIMS|20251202|09:56:21|S|100|37.848800||
B|HOOD|20251202|09:56:21|S|50|127.150000||
B|IBIT|20251202|09:56:21|S|4|50.560000||
B|INTC|20251202|09:56:21|S|14|41.530000||
B|MTEN|20251202|09:56:21|S|100|1.470000||
B|NVDX|20251202|09:56:21|S|25|17.705000||
B|ONDS|20251202|09:56:21|S|150|7.610000||
B|SNOW|20251202|09:56:21|S|100|265.640000||
B|TEM|20251202|09:56:21|S|20|76.271000||
B|TSLA|20251202|09:56:21|S|40|428.000000||
B|UVIX|20251202|09:56:21|S|300|8.285000||
B|AMZN|20251202|09:56:22|S|71|234.740000||
B|APH|20251202|09:56:22|S|40|142.630000||
B|ASM|20251202|09:56:22|S|70|5.348000||
B|CRCL|20251202|09:56:22|S|15|78.687600||
B|HOOD|20251202|09:56:22|S|3|127.180000||
B|INTC|20251202|09:56:22|S|1|41.530000||
B|MSTR|20251202|09:56:22|S|1|181.480000||
B|OKLO|20251202|09:56:22|S|50|91.900000||
B|QBTS|20251202|09:56:22|S|100|22.402900||
B|RRC|20251202|09:56:22|S|13|38.760000||
B|SHAK|20251202|09:56:22|S|100|87.120000||
B|SHAK|20251202|09:56:22|S|200|86.880000||
B|SHAK|20251202|09:56:22|S|1200|87.450000||
B|SHAK|20251202|09:56:22|S|1401|87.320000||
B|SNOW|20251202|09:56:22|S|3|265.640000||
B|TQQQ|20251202|09:56:22|S|25|55.120000||
B|VGLT|20251202|09:56:22|S|1|56.428300||
B|AAOI|20251202|09:56:23|S|100|27.640000||
B|APP|20251202|09:56:23|S|5|669.520000||
B|ARE|20251202|09:56:23|S|20|53.280000||
B|FROG|20251202|09:56:23|S|25|61.088000||
B|GIS|20251202|09:56:23|S|50|46.350000||
B|GOOGL|20251202|09:56:23|S|50|316.457500||
B|INTC|20251202|09:56:23|S|13|41.516800||
B|MP|20251202|09:56:23|S|60|59.890000||
B|MSTZ|20251202|09:56:23|S|300|12.820000||
B|MYSZ|20251202|09:56:23|E|100|1.068500||
B|OKLO|20251202|09:56:23|S|117|91.920000||
B|QQQM|20251202|09:56:23|S|5|255.810000||
B|QQQM|20251202|09:56:23|S|6|255.810000||
B|ROBN|20251202|09:56:23|E|5|74.375500||
B|TSLA|20251202|09:56:23|S|3|427.990000||
B|TSLA|20251202|09:56:23|S|3|427.992700||
B|TSLA|20251202|09:56:23|S|25|428.085000||
B|APLD|20251202|09:56:24|S|20|29.335000||
B|BMNU|20251202|09:56:24|S|99|7.120000||
B|BMNU|20251202|09:56:24|S|300|7.120000||
B|INTC|20251202|09:56:24|S|400|41.519300||
B|NFLX|20251202|09:56:24|S|50|108.271000||
B|PLRZ|20251202|09:56:24|S|36|8.040000||
B|TQQQ|20251202|09:56:24|S|1|55.120000||
B|TQQQ|20251202|09:56:24|S|50|55.130000||
B|TSLA|20251202|09:56:24|S|10|428.050000||
B|TSLA|20251202|09:56:24|S|20|428.030000||
B|TSLA|20251202|09:56:24|S|80|428.090000||
B|VXX|20251202|09:56:24|S|78|31.751700||
B|AMKR|20251202|09:56:25|S|150|38.748200||
B|CLS|20251202|09:56:25|S|2|333.770000||
B|CRWD|20251202|09:56:25|S|50|517.700000||
B|CRWD|20251202|09:56:25|S|80|517.640000||
B|FSLR|20251202|09:56:25|S|100|263.681000||
B|MP|20251202|09:56:25|S|170|59.885000||
B|OKLO|20251202|09:56:25|S|4|91.890000||
B|OKTA|20251202|09:56:25|S|100|81.170000||
B|OKTA|20251202|09:56:25|S|579|81.220000||
B|OKTA|20251202|09:56:25|S|713|81.210000||
B|PLTR|20251202|09:56:25|S|18|174.315000||
B|TSLA|20251202|09:56:25|S|7|428.090500||
B|TSLA|20251202|09:56:25|S|80|428.080500||
B|AAPU|20251202|09:56:26|S|25|39.270000||
B|AEIS|20251202|09:56:26|S|20|211.210000||
B|BE|20251202|09:56:26|S|100|106.710000||
B|BE|20251202|09:56:26|S|1000|106.710000||
B|BITF|20251202|09:56:26|S|100|3.345000||
B|CEG|20251202|09:56:26|S|15|364.415000||
B|META|20251202|09:56:26|S|8|641.010000||
B|META|20251202|09:56:26|S|320|641.350000||
B|NVCR|20251202|09:56:26|S|100|11.250000||
B|OKLO|20251202|09:56:26|S|10|91.970000||
B|SLB|20251202|09:56:26|S|100|35.595000||
B|TSLA|20251202|09:56:26|S|15|428.170000||
B|VICI|20251202|09:56:26|S|250|28.248000||
B|AMAT|20251202|09:56:27|S|100|259.590000||
B|BLCO|20251202|09:56:27|S|20|17.200000||
B|CAT|20251202|09:56:27|S|3|575.770000||
B|CAT|20251202|09:56:27|S|10|575.661000||
B|CAT|20251202|09:56:27|S|600|575.640000||
B|CFLT|20251202|09:56:27|S|7|22.808600||
B|HOOD|20251202|09:56:27|S|90|127.040000||
B|HOOD|20251202|09:56:27|S|164|127.060000||
B|HOOG|20251202|09:56:27|S|200|79.740000||
B|NVDA|20251202|09:56:27|S|4|184.575000||
B|PLRZ|20251202|09:56:27|S|50|8.040000||
B|SHAK|20251202|09:56:27|S|100|87.120000||
B|SHAK|20251202|09:56:27|S|100|87.120000||
B|SHAK|20251202|09:56:27|S|200|87.070000||
B|TSLA|20251202|09:56:27|S|50|428.200000||
B|TSLA|20251202|09:56:27|S|50|428.202800||
B|XLU|20251202|09:56:27|S|6|88.477900||
B|DIA|20251202|09:56:28|S|200|474.030000||
B|GLD|20251202|09:56:28|S|1|387.890000||
B|MUU|20251202|09:56:28|S|10|78.630000||
B|NNE|20251202|09:56:28|S|88|33.710000||
B|NVDA|20251202|09:56:28|S|23|184.580000||
B|OKLO|20251202|09:56:28|S|100|91.980000||
B|QQQM|20251202|09:56:28|S|4|255.855000||
B|SNDK|20251202|09:56:28|S|4|213.531000||
B|TSEM|20251202|09:56:28|S|5|117.560000||
B|WDC|20251202|09:56:28|S|15|166.160300||
B|AVGO|20251202|09:56:29|S|1|391.100000||
B|BMNU|20251202|09:56:29|S|100|7.130000||
B|COHR|20251202|09:56:29|S|2|170.590000||
B|EOSE|20251202|09:56:29|S|100|13.465000||
B|EOSE|20251202|09:56:29|S|230|13.465000||
B|GEV|20251202|09:56:29|S|25|596.671000||
B|GEV|20251202|09:56:29|S|25|596.680000||
B|NVDA|20251202|09:56:29|S|100|184.555000||
B|PLRZ|20251202|09:56:29|S|4|8.070000||
B|RKLB|20251202|09:56:29|S|15|41.758800||
B|RKLB|20251202|09:56:29|S|15|41.760000||
B|SGOV|20251202|09:56:29|S|133|100.395000||
B|SOUN|20251202|09:56:29|S|300|11.960000||
B|WDC|20251202|09:56:29|S|1|166.210000||
B|AEVA|20251202|09:56:30|S|15|10.860000||
B|AEVA|20251202|09:56:30|S|50|10.850000||
B|AMD|20251202|09:56:30|S|75|224.020000||
B|ANET|20251202|09:56:30|S|36|129.310000||
B|CRWD|20251202|09:56:30|S|1|518.213700||
B|CRWD|20251202|09:56:30|S|2|518.220000||
B|CRWD|20251202|09:56:30|S|5|518.243100||
B|HOOD|20251202|09:56:30|S|100|127.175400||
B|INTC|20251202|09:56:30|S|30|41.560700||
B|META|20251202|09:56:30|S|130|641.160000||
B|RKLB|20251202|09:56:30|S|2|41.760000||
B|SGOV|20251202|09:56:30|S|200|100.390000||
B|SNOW|20251202|09:56:30|S|1|265.640000||
B|TSM|20251202|09:56:30|S|389|291.870000||
B|VRT|20251202|09:56:30|S|2|185.200000||
B|YANG|20251202|09:56:30|S|178|23.949500||
B|AMAT|20251202|09:56:31|S|1|259.700000||
B|AXTI|20251202|09:56:31|S|100|12.300000||
B|BE|20251202|09:56:31|S|16|106.720000||
B|BE|20251202|09:56:31|S|57|106.700000||
B|HOOD|20251202|09:56:31|S|20|127.130400||
B|HOOD|20251202|09:56:31|S|100|127.130000||
B|ITA|20251202|09:56:31|S|5|201.470000||
B|LRCX|20251202|09:56:31|S|7|158.005000||
B|META|20251202|09:56:31|S|25|641.110000||
B|META|20251202|09:56:31|S|50|641.115000||
B|PLRZ|20251202|09:56:31|S|765|8.054100||
B|TSLA|20251202|09:56:31|S|100|428.280000||
B|UPWK|20251202|09:56:31|S|400|20.355000||
B|XLI|20251202|09:56:31|S|3|152.005000||
B|XLK|20251202|09:56:31|S|7|290.110000||
B|XLU|20251202|09:56:31|S|1|88.475000||
B|ABTC|20251202|09:56:32|S|270|1.890000||
B|ABTC|20251202|09:56:32|S|300|1.900000||
B|ABTC|20251202|09:56:32|S|500|1.900000||
B|BA|20251202|09:56:32|S|50|199.765200||
B|BMNR|20251202|09:56:32|S|3|31.440000||
B|CHYM|20251202|09:56:32|S|40|22.188600||
B|CRCA|20251202|09:56:32|S|50|4.215000||
B|CRWV|20251202|09:56:32|S|3|81.460000||
B|FITE|20251202|09:56:32|S|8|82.520000||
B|KHC|20251202|09:56:32|S|47|25.039300||
B|LIN|20251202|09:56:32|S|1|404.970000||
B|MDLZ|20251202|09:56:32|S|2|55.875000||
B|MU|20251202|09:56:32|S|10|241.830000||
B|NVDA|20251202|09:56:32|S|300|184.605000||
B|AMD|20251202|09:56:33|S|24|224.290000||
B|CRWV|20251202|09:56:33|S|50|81.460000||
B|DFEN|20251202|09:56:33|S|84|59.090000||
B|HOOD|20251202|09:56:33|S|50|127.128300||
B|JMIA|20251202|09:56:33|S|1|12.065000||
B|META|20251202|09:56:33|S|20|641.270000||
B|NUGT|20251202|09:56:33|S|5|168.330000||
B|NVDA|20251202|09:56:33|S|100|184.640000||
B|PLTU|20251202|09:56:33|S|100|86.390000||
B|PLTU|20251202|09:56:33|S|100|86.390000||
B|SGOV|20251202|09:56:33|S|25|100.390000||
B|TSLA|20251202|09:56:33|S|60|428.240000||
B|AAL|20251202|09:56:34|S|20|13.935000||
B|AMSC|20251202|09:56:34|S|18|31.194100||
B|APP|20251202|09:56:34|S|1|671.949000||
B|APP|20251202|09:56:34|S|1|671.949000||
B|BE|20251202|09:56:34|S|100|106.770000||
B|BMNR|20251202|09:56:34|S|180|31.410000||
B|CAVA|20251202|09:56:34|S|50|51.850000||
B|MSTR|20251202|09:56:34|S|20|181.200000||
B|NBIS|20251202|09:56:34|S|3|100.800000||
B|PLRZ|20251202|09:56:34|S|62|8.030000||
B|SLV|20251202|09:56:34|S|50|52.550700||
B|SNPS|20251202|09:56:34|S|80|448.490000||
B|ZS|20251202|09:56:34|S|80|244.240000||
B|AMD|20251202|09:56:35|S|200|224.385000||
B|CSGP|20251202|09:56:35|S|100|67.980000||
B|CVNA|20251202|09:56:35|S|50|376.710000||
B|HOOD|20251202|09:56:35|S|3|127.110000||
B|META|20251202|09:56:35|S|79|641.146900||
B|NVDA|20251202|09:56:35|S|1|184.640000||
B|OKLO|20251202|09:56:35|S|50|91.960000||
B|OKLO|20251202|09:56:35|S|50|91.960000||
B|PLTZ|20251202|09:56:35|S|483|6.680000||
B|PSHG|20251202|09:56:35|S|100|2.410000||
B|QCOM|20251202|09:56:35|S|22|168.440500||
B|QRVO|20251202|09:56:35|S|20|86.570000||
B|UNH|20251202|09:56:35|S|10|327.315000||
B|UNH|20251202|09:56:35|S|80|327.370000||
B|AAOI|20251202|09:56:36|S|357|27.640000||
B|ABTC|20251202|09:56:36|S|300|1.900000||
B|ABTC|20251202|09:56:36|S|1500|1.900000||
B|HERE|20251202|09:56:36|S|25|4.902000||
B|META|20251202|09:56:36|S|50|641.250000||
B|NVDA|20251202|09:56:36|S|25|184.650000||
B|NXT|20251202|09:56:36|S|20|89.070000||
B|PLTR|20251202|09:56:36|S|10|174.430000||
B|RGTI|20251202|09:56:36|S|22|24.519300||
B|SNDK|20251202|09:56:36|S|2|213.750000||
B|TSLA|20251202|09:56:36|S|4|428.182800||
B|AMD|20251202|09:56:37|S|3|224.360000||
B|BKV|20251202|09:56:37|S|100|26.710000||
B|HOOD|20251202|09:56:37|S|5|127.160000||
B|NUKK|20251202|09:56:37|S|20|6.740000||
B|NVDA|20251202|09:56:37|S|100|184.640000||
B|PG|20251202|09:56:37|S|35|143.743300||
B|SOFI|20251202|09:56:37|S|120|30.085000||
B|TSLA|20251202|09:56:37|S|10|428.200000||
B|ALIT|20251202|09:56:38|S|400|2.265000||
B|APP|20251202|09:56:38|S|40|671.950000||
B|INTC|20251202|09:56:38|S|100|41.519300||
B|IONQ|20251202|09:56:38|S|10|48.455000||
B|NVDA|20251202|09:56:38|S|17|184.640000||
B|NVDA|20251202|09:56:38|S|50|184.650000||
B|NXT|20251202|09:56:38|S|26|88.980000||
B|PTEN|20251202|09:56:38|S|500|5.715000||
B|SOFI|20251202|09:56:38|S|35|30.087400||
B|SOUN|20251202|09:56:38|S|10|11.955000||
B|TSM|20251202|09:56:38|S|5|291.966900||
B|TSM|20251202|09:56:38|S|5|291.970000||
B|UPRO|20251202|09:56:38|S|14|116.230000||
B|XLV|20251202|09:56:38|S|16|154.929500||
B|COPX|20251202|09:56:39|S|38|64.450000||
B|HOOD|20251202|09:56:39|S|10|127.160000||
B|HOOD|20251202|09:56:39|S|200|127.131800||
B|IWY|20251202|09:56:39|S|1|279.780000||
B|KB|20251202|09:56:39|S|10|89.890000||
B|KB|20251202|09:56:39|S|10|89.890000||
B|MMM|20251202|09:56:39|S|50|169.980000||
B|NVDA|20251202|09:56:39|S|10|184.640000||
B|NVDA|20251202|09:56:39|S|800|184.640000||
B|AMD|20251202|09:56:40|S|50|224.410000||
B|AVGO|20251202|09:56:40|S|20|390.890000||
B|COIN|20251202|09:56:40|S|50|268.790000||
B|COIN|20251202|09:56:40|S|150|268.710900||
B|CRCL|20251202|09:56:40|S|12|78.590000||
B|DAL|20251202|09:56:40|S|10|64.381500||
B|GEV|20251202|09:56:40|S|1|596.671000||
B|GEV|20251202|09:56:40|S|2|596.680000||
B|HOOD|20251202|09:56:40|S|100|127.197800||
B|NNE|20251202|09:56:40|S|8|33.720000||
B|OKTA|20251202|09:56:40|S|15|81.142800||
B|OKTA|20251202|09:56:40|S|85|81.140000||
B|ORCL|20251202|09:56:40|S|11|207.790000||
B|SANM|20251202|09:56:40|S|27|156.540000||
B|SOUN|20251202|09:56:40|S|400|11.955000||
B|TQQQ|20251202|09:56:40|S|200|55.181200||
B|AMD|20251202|09:56:41|S|50|224.260000||
B|APP|20251202|09:56:41|S|10|672.646500||
B|APP|20251202|09:56:41|S|10|672.760000||
B|CAT|20251202|09:56:41|S|3|575.740000||
B|FLYW|20251202|09:56:41|S|100|13.760000||
B|GLXY|20251202|09:56:41|S|19|25.780000||
B|HERE|20251202|09:56:41|S|50|4.900000||
B|IBIT|20251202|09:56:41|S|50|50.555000||
B|INTC|20251202|09:56:41|S|40|41.550000||
B|INTC|20251202|09:56:41|S|48|41.550000||
B|INTC|20251202|09:56:41|S|100|41.530000||
B|INTC|20251202|09:56:41|S|2000|41.550000||
B|INTC|20251202|09:56:41|S|2000|41.550000||
B|INTC|20251202|09:56:41|S|2000|41.560000||
B|PEP|20251202|09:56:41|S|10|148.520000||
B|PSTG|20251202|09:56:41|S|50|92.370000||
B|PSTG|20251202|09:56:41|S|150|92.370000||
B|SGOV|20251202|09:56:41|S|123|100.395000||
B|TMDX|20251202|09:56:41|S|10|150.750000||
B|TSLA|20251202|09:56:41|S|31|428.180000||
B|VOR|20251202|09:56:41|S|200|7.520000||
B|ZIM|20251202|09:56:41|S|200|19.180000||
B|AR|20251202|09:56:42|S|50|35.460000||
B|AVGO|20251202|09:56:42|S|10|390.890000||
B|BYND|20251202|09:56:42|S|700|1.360000||
B|HIMS|20251202|09:56:42|S|100|37.858600||
B|HOOD|20251202|09:56:42|S|100|127.247600||
B|HOOD|20251202|09:56:42|S|400|127.226900||
B|MRNA|20251202|09:56:42|S|25|24.149000||
B|NBIS|20251202|09:56:42|S|1|100.800000||
B|NET|20251202|09:56:42|S|1|206.955000||
B|NET|20251202|09:56:42|S|1|206.955000||
B|NRG|20251202|09:56:42|S|9|165.890000||
B|OKLO|20251202|09:56:42|S|100|91.945000||
B|QUBT|20251202|09:56:42|S|160|11.278000||
B|RKLB|20251202|09:56:42|S|2|41.800000||
B|SHOP|20251202|09:56:42|S|10|155.734800||
B|SNDK|20251202|09:56:42|S|20|213.531000||
B|TSEM|20251202|09:56:42|S|6|117.595000||
B|TWLO|20251202|09:56:42|S|3|132.115000||
B|ADBE|20251202|09:56:43|S|10|319.479600||
B|AMD|20251202|09:56:43|S|10|224.350000||
B|AMD|20251202|09:56:43|S|200|224.350000||
B|ARM|20251202|09:56:43|S|25|137.570000||
B|ARM|20251202|09:56:43|S|50|137.560000||
B|BITU|20251202|09:56:43|S|100|29.475000||
B|CRWD|20251202|09:56:43|S|1|518.550000||
B|GOOG|20251202|09:56:43|S|300|316.507600||
B|GOOG|20251202|09:56:43|S|330|316.500000||
B|HOOD|20251202|09:56:43|S|92|127.250000||
B|HOOD|20251202|09:56:43|S|200|127.247500||
B|HUT|20251202|09:56:43|S|80|39.360000||
B|HUT|20251202|09:56:43|S|535|39.350000||
B|LITE|20251202|09:56:43|S|1419|318.530000||
B|MDB|20251202|09:56:43|S|50|414.750000||
B|MSTR|20251202|09:56:43|S|30|181.130000||
B|MSTZ|20251202|09:56:43|S|10|12.885000||
B|NBIS|20251202|09:56:43|S|98|100.730000||
B|NVDA|20251202|09:56:43|S|200|184.690000||
B|NVDL|20251202|09:56:43|S|20|87.660000||
B|PLRZ|20251202|09:56:43|S|51|8.140000||
B|SNDK|20251202|09:56:43|S|6|213.421000||
B|SNDK|20251202|09:56:43|S|6|213.430000||
B|SQQQ|20251202|09:56:43|S|41|67.670000||
B|ABTC|20251202|09:56:44|E|1000|1.868500||
B|BE|20251202|09:56:44|S|50|106.710000||
B|CRWV|20251202|09:56:44|S|155|81.510000||
B|CRWV|20251202|09:56:44|S|800|81.490000||
B|EVTL|20251202|09:56:44|S|104|4.818800||
B|HOOD|20251202|09:56:44|S|150|127.170000||
B|HUT|20251202|09:56:44|S|474|39.330000||
B|MDB|20251202|09:56:44|S|100|414.750000||
B|NVDA|20251202|09:56:44|S|90|184.640000||
B|NVDA|20251202|09:56:44|S|100|184.650000||
B|NVDA|20251202|09:56:44|S|100|184.673100||
B|UPST|20251202|09:56:44|S|62|44.480000||
B|UPST|20251202|09:56:44|S|754|44.490000||
B|ZS|20251202|09:56:44|S|100|244.220000||
B|CAT|20251202|09:56:45|S|2|575.741000||
B|CAT|20251202|09:56:45|S|2|575.750000||
B|COIN|20251202|09:56:45|S|1|268.490000||
B|EQIX|20251202|09:56:45|S|24|729.760000||
B|EQIX|20251202|09:56:45|S|25|729.760000||
B|HIMS|20251202|09:56:45|S|100|37.840000||
B|HOOD|20251202|09:56:45|S|200|127.130000||
B|INTC|20251202|09:56:45|S|50|41.550000||
B|INTC|20251202|09:56:45|S|150|41.545000||
B|MDB|20251202|09:56:45|S|10|414.665000||
B|NVDA|20251202|09:56:45|S|282|184.665000||
B|NVDA|20251202|09:56:45|S|500|184.682100||
B|NVDL|20251202|09:56:45|S|10|87.636500||
B|SNOW|20251202|09:56:45|S|5|265.495000||
B|SNOW|20251202|09:56:45|S|5|265.495000||
B|VRT|20251202|09:56:45|S|5|185.190000||
B|AAOI|20251202|09:56:46|S|300|27.620000||
B|AAOI|20251202|09:56:46|S|1549|27.650000||
B|AMD|20251202|09:56:46|S|50|224.460000||
B|AMD|20251202|09:56:46|S|90|224.400000||
B|AMD|20251202|09:56:46|S|100|224.390000||
B|COIN|20251202|09:56:46|S|4|268.541000||
B|MTEN|20251202|09:56:46|S|100|1.470000||
B|NVDA|20251202|09:56:46|S|20|184.665000||
B|NVDA|20251202|09:56:46|S|100|184.665000||
B|OKLO|20251202|09:56:46|S|10|92.190000||
B|RDY|20251202|09:56:46|S|20|14.170000||
B|TSLA|20251202|09:56:46|S|50|428.210000||
B|TWLO|20251202|09:56:46|S|9|132.070000||
B|VUG|20251202|09:56:46|S|1|492.628500||
B|XOM|20251202|09:56:46|S|40|114.898800||
B|ZTS|20251202|09:56:46|S|100|123.730000||
B|AU|20251202|09:56:47|S|5|83.930000||
B|GRAL|20251202|09:56:47|S|100|99.420000||
B|GRAL|20251202|09:56:47|S|600|99.165000||
B|HOOD|20251202|09:56:47|S|19|127.130000||
B|IESC|20251202|09:56:47|S|1|418.000000||
B|KGC|20251202|09:56:47|S|100|27.985000||
B|MSTR|20251202|09:56:47|S|20|181.140000||
B|SMH|20251202|09:56:47|S|3|359.190000||
B|SPXL|20251202|09:56:47|S|2|221.018300||
B|TSLA|20251202|09:56:47|S|36|428.190000||
B|TSLA|20251202|09:56:47|S|200|428.165000||
B|TSLA|20251202|09:56:47|S|800|428.190000||
B|FSLR|20251202|09:56:48|S|10|263.484200||
B|INVZ|20251202|09:56:48|S|1500|1.315000||
B|NVDA|20251202|09:56:48|S|100|184.680000||
B|NVDA|20251202|09:56:48|S|300|184.683700||
B|PG|20251202|09:56:48|S|1|143.746800||
B|PLTR|20251202|09:56:48|S|50|174.170000||
B|PLTR|20251202|09:56:48|S|200|174.170000||
B|PLTR|20251202|09:56:48|S|300|174.170000||
B|PSTG|20251202|09:56:48|S|100|92.460000||
B|SPYD|20251202|09:56:48|S|8|43.339300||
B|TSLA|20251202|09:56:48|S|50|428.290000||
B|UWMC|20251202|09:56:48|S|20|5.890000||
B|VNRX|20251202|09:56:48|S|100|0.297800||
B|Z|20251202|09:56:48|S|300|72.700000||
B|BEAM|20251202|09:56:49|S|85|24.020000||
B|BEAM|20251202|09:56:49|S|300|24.020000||
B|FAST|20251202|09:56:49|S|6|39.845200||
B|IBKR|20251202|09:56:49|S|4|63.690000||
B|INCY|20251202|09:56:49|S|5|102.570000||
B|LMND|20251202|09:56:49|S|100|75.850000||
B|LRCX|20251202|09:56:49|S|10|158.110000||
B|MSTR|20251202|09:56:49|S|40|181.040000||
B|PG|20251202|09:56:49|S|100|143.725000||
B|RBLX|20251202|09:56:49|S|3|94.816300||
B|RKLB|20251202|09:56:49|S|6|41.848500||
B|VRT|20251202|09:56:49|S|3|185.240000||
B|CRWV|20251202|09:56:50|S|400|81.500000||
B|IOVA|20251202|09:56:50|S|300|2.200000||
B|LABU|20251202|09:56:50|S|90|153.800000||
B|MSTR|20251202|09:56:50|S|3|181.080000||
B|NVDA|20251202|09:56:50|S|50|184.680000||
B|SATS|20251202|09:56:50|S|30|73.420000||
B|TEM|20251202|09:56:50|S|100|76.170000||
B|TLT|20251202|09:56:50|S|1|88.555000||
B|TMC|20251202|09:56:50|E|14|6.930000||
B|TQQQ|20251202|09:56:50|S|100|55.180000||
B|TSEM|20251202|09:56:50|S|5|117.600000||
B|APP|20251202|09:56:51|S|20|672.350000||
B|CONL|20251202|09:56:51|E|50|21.173000||
B|HOOD|20251202|09:56:51|S|5|127.230000||
B|HRL|20251202|09:56:51|S|1|23.010000||
B|PG|20251202|09:56:51|S|1|143.737100||
B|PLRZ|20251202|09:56:51|S|7|8.030000||
B|RGTI|20251202|09:56:51|S|100|24.560000||
B|RGTZ|20251202|09:56:51|S|100|25.100000||
B|TMDX|20251202|09:56:51|S|1|150.960000||
B|TSLA|20251202|09:56:51|S|20|428.330500||
B|V|20251202|09:56:51|S|2|328.530000||
B|V|20251202|09:56:51|S|2|328.531700||
B|AAPL|20251202|09:56:52|S|98|283.450000||
B|CRWV|20251202|09:56:52|S|132|81.500000||
B|GOOGL|20251202|09:56:52|S|58|316.270000||
B|INTC|20251202|09:56:52|S|25|41.595000||
B|LABU|20251202|09:56:52|S|25|153.800000||
B|LABX|20251202|09:56:52|S|100|19.696300||
B|NNE|20251202|09:56:52|S|454|33.740000||
B|NVDA|20251202|09:56:52|S|1|184.700000||
B|TSLA|20251202|09:56:52|S|15|428.397500||
B|VGLT|20251202|09:56:52|S|50|56.429300||
B|AMD|20251202|09:56:53|S|45|224.340500||
B|CRWD|20251202|09:56:53|S|1|518.633500||
B|GEV|20251202|09:56:53|S|1|596.680000||
B|INTC|20251202|09:56:53|S|200|41.629300||
B|PLRZ|20251202|09:56:53|S|300|8.080000||
B|SNPS|20251202|09:56:53|S|1|449.500000||
B|TSEM|20251202|09:56:53|S|100|117.660000||
B|TSEM|20251202|09:56:53|S|100|117.700000||
B|TSEM|20251202|09:56:53|S|100|117.740000||
B|TZA|20251202|09:56:53|S|400|7.569300||
B|AAPL|20251202|09:56:54|S|100|283.530000||
B|ADBE|20251202|09:56:54|S|2|319.523600||
B|DAL|20251202|09:56:54|S|20|64.360000||
B|HOOD|20251202|09:56:54|S|5|127.268300||
B|HOOD|20251202|09:56:54|S|200|127.251700||
B|META|20251202|09:56:54|S|52|641.120000||
B|METC|20251202|09:56:54|S|19|15.710000||
B|NVDA|20251202|09:56:54|S|1|184.680000||
B|NVDA|20251202|09:56:54|S|25|184.670000||
B|PH|20251202|09:56:54|S|1|855.670000||
B|TSEM|20251202|09:56:54|S|1|117.680000||
B|ABTC|20251202|09:56:55|S|100|1.800000||
B|AMGN|20251202|09:56:55|S|80|338.300000||
B|AMGN|20251202|09:56:55|S|135|338.260000||
B|APP|20251202|09:56:55|S|10|672.435000||
B|APP|20251202|09:56:55|S|40|673.350000||
B|APP|20251202|09:56:55|S|50|673.280000||
B|APP|20251202|09:56:55|S|60|673.390000||
B|DAL|20251202|09:56:55|S|50|64.361200||
B|GEMI|20251202|09:56:55|S|11|10.180000||
B|INTC|20251202|09:56:55|S|25|41.629300||
B|IREN|20251202|09:56:55|S|25|45.780000||
B|LUV|20251202|09:56:55|S|100|34.610000||
B|MDB|20251202|09:56:55|S|1|415.110000||
B|MDB|20251202|09:56:55|S|200|414.600000||
B|SPR|20251202|09:56:55|S|300|37.020000||
B|SPR|20251202|09:56:55|S|300|37.050000||
B|TSLA|20251202|09:56:55|S|5|428.370000||
B|TSLA|20251202|09:56:55|S|40|428.466000||
B|GOOG|20251202|09:56:56|S|30|316.590000||
B|INTC|20251202|09:56:56|S|25|41.619300||
B|INTC|20251202|09:56:56|S|25|41.619300||
B|INTC|20251202|09:56:56|S|31|41.619300||
B|JANX|20251202|09:56:56|S|875|17.320000||
B|LUMN|20251202|09:56:56|S|80|8.860000||
B|NVDA|20251202|09:56:56|S|5|184.650000||
B|NVDA|20251202|09:56:56|S|595|184.650000||
B|SERV|20251202|09:56:56|S|5|9.918600||
B|SPY|20251202|09:56:56|S|200|681.930000||
B|STX|20251202|09:56:56|S|50|275.661000||
B|TSLA|20251202|09:56:56|S|100|428.420000||
B|AAOI|20251202|09:56:57|S|43|27.670000||
B|AMD|20251202|09:56:57|S|100|224.220000||
B|LAES|20251202|09:56:57|S|1200|4.425000||
B|MRVL|20251202|09:56:57|S|100|93.478000||
B|MRVL|20251202|09:56:57|S|100|93.480000||
B|PAXS|20251202|09:56:57|S|300|16.020000||
B|PLRZ|20251202|09:56:57|S|50|8.050000||
B|RZLV|20251202|09:56:57|S|200|2.785000||
B|SLMT|20251202|09:56:57|S|808|2.190000||
B|WDC|20251202|09:56:57|S|200|166.190000||
B|AEVA|20251202|09:56:58|S|50|10.880000||
B|AMD|20251202|09:56:58|S|100|224.220000||
B|AMZN|20251202|09:56:58|S|66|234.725000||
B|BA|20251202|09:56:58|S|30|199.585000||
B|CGGR|20251202|09:56:58|S|1|44.185000||
B|CHYM|20251202|09:56:58|S|100|22.230000||
B|HCC|20251202|09:56:58|S|40|79.200000||
B|MSFU|20251202|09:56:58|S|6|45.460000||
B|MSTR|20251202|09:56:58|S|4|180.980000||
B|PLTR|20251202|09:56:58|S|3|174.340000||
B|SQQQ|20251202|09:56:58|S|150|67.640000||
B|VRT|20251202|09:56:58|S|30|185.180000||
B|WIX|20251202|09:56:58|S|15|94.940000||
B|ZS|20251202|09:56:58|S|40|244.225000||
B|APLD|20251202|09:56:59|S|8|29.320000||
B|BE|20251202|09:56:59|S|2|106.650000||
B|HOOD|20251202|09:56:59|S|197|127.231700||
B|INTC|20251202|09:56:59|S|13|41.629300||
B|PSLV|20251202|09:56:59|S|100|19.330000||
B|SNDK|20251202|09:56:59|S|48|213.290000||
B|SNDK|20251202|09:56:59|S|52|213.265000||
B|SPR|20251202|09:56:59|S|700|37.000000||
B|TSLA|20251202|09:56:59|S|109|428.320000||
B|AEVA|20251202|09:57:00|S|25|10.880000||
B|BAM|20251202|09:57:00|S|8|52.070000||
B|IAU|20251202|09:57:00|S|2|79.465000||
B|JSPR|20251202|09:57:00|S|900|2.010000||
B|MSTX|20251202|09:57:00|S|17|5.748000||
B|MUU|20251202|09:57:00|S|3|78.599500||
B|NMFC|20251202|09:57:00|S|160|9.599000||
B|QBTS|20251202|09:57:00|S|47|22.398800||
B|TQQQ|20251202|09:57:00|S|100|55.190000||
B|VICI|20251202|09:57:00|S|100|28.255000||
B|ACHR|20251202|09:57:01|S|5|7.675000||
B|BIL|20251202|09:57:01|S|1|91.469300||
B|BSOL|20251202|09:57:01|S|600|17.455000||
B|CAT|20251202|09:57:01|S|4|576.320000||
B|CEG|20251202|09:57:01|S|1|364.520000||
B|COIN|20251202|09:57:01|S|30|268.660000||
B|GOOG|20251202|09:57:01|S|7|316.647800||
B|HOOD|20251202|09:57:01|S|2|127.287000||
B|HOOD|20251202|09:57:01|S|102|127.270000||
B|IBKR|20251202|09:57:01|S|100|63.723300||
B|MARA|20251202|09:57:01|S|250|11.887200||
B|NUKK|20251202|09:57:01|S|200|6.860000||
B|NVDA|20251202|09:57:01|S|100|184.590000||
B|OKLO|20251202|09:57:01|S|2|92.470000||
B|OKLO|20251202|09:57:01|S|60|92.470000||
B|PLTR|20251202|09:57:01|S|200|174.431000||
B|PLTR|20251202|09:57:01|S|250|174.430000||
B|SRPT|20251202|09:57:01|S|100|19.980000||
B|BRK/B|20251202|09:57:02|S|2|503.500000||
B|COHR|20251202|09:57:02|S|4|171.240000||
B|MSFT|20251202|09:57:02|S|1|488.760000||
B|ROKU|20251202|09:57:02|S|100|96.950000||
B|SNCY|20251202|09:57:02|S|20|13.510000||
B|SPXL|20251202|09:57:02|S|50|221.231700||
B|APP|20251202|09:57:03|S|5|673.090000||
B|APP|20251202|09:57:03|S|10|673.030000||
B|ARRY|20251202|09:57:03|S|100|7.440000||
B|CRCL|20251202|09:57:03|S|1|78.520000||
B|EQIX|20251202|09:57:03|S|80|730.000000||
B|FSLR|20251202|09:57:03|S|100|263.491000||
B|IAG|20251202|09:57:03|S|30|15.227400||
B|INTC|20251202|09:57:03|S|5|41.619300||
B|MSTZ|20251202|09:57:03|S|100|12.890000||
B|NVDA|20251202|09:57:03|S|87|184.555700||
B|NXT|20251202|09:57:03|S|4|89.110000||
B|PLRZ|20251202|09:57:03|S|50|8.189000||
B|RKLB|20251202|09:57:03|S|100|41.910000||
B|SNDK|20251202|09:57:03|S|3|213.451000||
B|SYM|20251202|09:57:03|S|5|78.974700||
B|TSEM|20251202|09:57:03|S|6|117.880000||
B|TSLA|20251202|09:57:03|S|10|428.275000||
B|USAR|20251202|09:57:03|S|15|13.476900||
B|VRT|20251202|09:57:03|S|3|185.170000||
B|XOM|20251202|09:57:03|S|200|114.952800||
B|AMZN|20251202|09:57:04|S|50|234.730000||
B|DIA|20251202|09:57:04|S|6|474.210000||
B|DKS|20251202|09:57:04|S|23|212.751000||
B|HOOD|20251202|09:57:04|S|8|127.290000||
B|HOOD|20251202|09:57:04|S|55|127.260000||
B|LLY|20251202|09:57:04|S|5|1060.005000||
B|MDB|20251202|09:57:04|S|25|414.441000||
B|NVDA|20251202|09:57:04|S|30|184.569100||
B|NVDA|20251202|09:57:04|S|100|184.530000||
B|PLRZ|20251202|09:57:04|S|4|8.140000||
B|PYPL|20251202|09:57:04|S|100|62.363000||
B|RKLB|20251202|09:57:04|S|50|41.898700||
B|SQQQ|20251202|09:57:04|S|22|67.635000||
B|TLT|20251202|09:57:04|S|5|88.545000||
B|TQQQ|20251202|09:57:04|S|27|55.200000||
B|ADBE|20251202|09:57:05|S|1|319.712600||
B|CRWD|20251202|09:57:05|S|1|518.703300||
B|ERO|20251202|09:57:05|S|68|25.000000||
B|ERO|20251202|09:57:05|S|300|24.890000||
B|ETHA|20251202|09:57:05|S|2|21.865000||
B|NVDA|20251202|09:57:05|S|1|184.500000||
B|NVDA|20251202|09:57:05|S|5|184.525000||
B|NVDA|20251202|09:57:05|S|36|184.534300||
B|NVO|20251202|09:57:05|S|1|47.615000||
B|TSLL|20251202|09:57:05|S|300|18.340000||
B|APLD|20251202|09:57:06|S|100|29.410000||
B|APP|20251202|09:57:06|S|15|673.030000||
B|BITF|20251202|09:57:06|S|100|3.339300||
B|COIN|20251202|09:57:06|S|10|268.684100||
B|CRCL|20251202|09:57:06|S|7|78.390000||
B|FSLY|20251202|09:57:06|S|40|12.415000||
B|HUT|20251202|09:57:06|S|20|39.660000||
B|IONQ|20251202|09:57:06|S|1|48.425000||
B|LEU|20251202|09:57:06|S|6|265.330000||
B|MSTR|20251202|09:57:06|S|9|181.010000||
B|NVDA|20251202|09:57:06|S|8|184.490000||
B|ONDS|20251202|09:57:06|S|200|7.590000||
B|PANW|20251202|09:57:06|S|7|190.440000||
B|PLTZ|20251202|09:57:06|S|274|6.690000||
B|SGI|20251202|09:57:06|S|50|93.320000||
B|SOXX|20251202|09:57:06|S|2|303.580000||
B|TRVI|20251202|09:57:06|S|20|13.710000||
B|TSLA|20251202|09:57:06|S|25|428.112000||
B|WULF|20251202|09:57:06|S|2|15.043100||
B|XAR|20251202|09:57:06|S|10|227.120000||
B|ADV|20251202|09:57:07|S|218|0.920300||
B|EXPD|20251202|09:57:07|S|2|145.305000||
B|FRO|20251202|09:57:07|S|200|22.785000||
B|GOOGL|20251202|09:57:07|S|10|316.378000||
B|HOOD|20251202|09:57:07|S|3|127.165000||
B|HOOD|20251202|09:57:07|S|80|127.200000||
B|HOOD|20251202|09:57:07|S|200|127.165000||
B|NVDA|20251202|09:57:07|S|400|184.500000||
B|NVDL|20251202|09:57:07|S|21|87.470000||
B|OKTA|20251202|09:57:07|S|100|81.110000||
B|PLTR|20251202|09:57:07|S|100|174.260000||
B|SGML|20251202|09:57:07|S|62|10.350000||
B|SGML|20251202|09:57:07|S|138|10.350000||
B|SOXL|20251202|09:57:07|S|100|44.075000||
B|CRWV|20251202|09:57:08|S|180|81.400000||
B|HIMS|20251202|09:57:08|S|7|37.899100||
B|INVZ|20251202|09:57:08|S|1000|1.320000||
B|NUAI|20251202|09:57:08|S|250|4.509000||
B|ONDS|20251202|09:57:08|S|400|7.580000||
B|PGY|20251202|09:57:08|S|150|24.050000||
B|PLRZ|20251202|09:57:08|S|62|8.030000||
B|RDDT|20251202|09:57:08|S|5|228.880000||
B|SAP|20251202|09:57:08|S|20|241.687400||
B|SAP|20251202|09:57:08|S|20|241.690000||
B|SOFI|20251202|09:57:08|S|98|30.090000||
B|TLSA|20251202|09:57:08|S|100|1.865000||
B|TSLA|20251202|09:57:08|S|35|428.032400||
B|V|20251202|09:57:08|S|10|328.825000||
B|ASML|20251202|09:57:09|S|100|1101.060000||
B|ASTS|20251202|09:57:09|S|772|54.890000||
B|BRK/B|20251202|09:57:09|S|160|503.500000||
B|BRK/B|20251202|09:57:09|S|300|503.510000||
B|HUT|20251202|09:57:09|S|3|39.740000||
B|HUT|20251202|09:57:09|S|130|39.660000||
B|HUT|20251202|09:57:09|S|717|39.740000||
B|INTC|20251202|09:57:09|S|7|41.569300||
B|INTC|20251202|09:57:09|S|25|41.569300||
B|KHC|20251202|09:57:09|S|100|25.029300||
B|LUNR|20251202|09:57:09|S|100|9.580000||
B|NVDA|20251202|09:57:09|S|5|184.479100||
B|PLRZ|20251202|09:57:09|S|138|8.030000||
B|PLTR|20251202|09:57:09|S|100|174.260000||
B|QQQ|20251202|09:57:09|S|35|621.470000||
B|QQQ|20251202|09:57:09|S|45|621.468800||
B|RGTI|20251202|09:57:09|S|50|24.527500||
B|TLRY|20251202|09:57:09|S|100|7.480000||
B|ZVRA|20251202|09:57:09|S|4|8.450000||
B|ANET|20251202|09:57:10|S|6|129.508300||
B|ARM|20251202|09:57:10|S|2|137.540000||
B|ARM|20251202|09:57:10|S|3|137.540000||
B|CRWG|20251202|09:57:10|S|790|4.125000||
B|DIA|20251202|09:57:10|S|34|474.250000||
B|DXCM|20251202|09:57:10|S|3|64.450000||
B|IONQ|20251202|09:57:10|S|15|48.440000||
B|KMB|20251202|09:57:10|S|100|107.570000||
B|NNE|20251202|09:57:10|S|100|33.720000||
B|OKLO|20251202|09:57:10|S|50|92.570000||
B|OPEN|20251202|09:57:10|S|500|7.265000||
B|PLRZ|20251202|09:57:10|S|62|7.950000||
B|PPTA|20251202|09:57:10|S|73|25.370000||
B|SNCY|20251202|09:57:10|S|100|13.500000||
B|TLRY|20251202|09:57:10|S|364|7.530000||
B|TMC|20251202|09:57:10|S|184|6.939300||
B|TSLA|20251202|09:57:10|S|5|428.090000||
B|BA|20251202|09:57:11|S|1|199.753900||
B|BMNU|20251202|09:57:11|S|30|7.060000||
B|CRWV|20251202|09:57:11|S|3|81.460000||
B|HOOD|20251202|09:57:11|S|50|127.197300||
B|META|20251202|09:57:11|S|22|641.430000||
B|NVDA|20251202|09:57:11|S|300|184.543300||
B|OKLO|20251202|09:57:11|S|100|92.540000||
B|ONDS|20251202|09:57:11|S|300|7.590000||
B|PLRZ|20251202|09:57:11|S|100|7.978200||
B|RGTI|20251202|09:57:11|S|2|24.555000||
B|RKLB|20251202|09:57:11|S|1400|41.890000||
B|TSLA|20251202|09:57:11|S|64|428.120000||
B|TWLO|20251202|09:57:11|S|1|132.095900||
B|U|20251202|09:57:11|S|100|44.810000||
B|VBNK|20251202|09:57:11|S|1|11.930000||
B|VBNK|20251202|09:57:11|S|101|11.970000||
B|WDC|20251202|09:57:11|S|100|166.700000||
B|XOM|20251202|09:57:11|S|20|114.990000||
B|ZTS|20251202|09:57:11|S|300|123.770000||
B|ALAB|20251202|09:57:12|S|9|180.511000||
B|CPER|20251202|09:57:12|S|35|32.463000||
B|CRK|20251202|09:57:12|S|400|26.300000||
B|NVDA|20251202|09:57:12|S|2|184.530000||
B|PG|20251202|09:57:12|S|3|143.727100||
B|QQQM|20251202|09:57:12|S|20|255.885000||
B|SNPS|20251202|09:57:12|S|5|449.412500||
B|TEM|20251202|09:57:12|S|50|76.150000||
B|ASTS|20251202|09:57:13|S|3|55.018600||
B|CIFR|20251202|09:57:13|S|5|19.584100||
B|COHR|20251202|09:57:13|S|12|171.240000||
B|CRWV|20251202|09:57:13|S|100|81.420000||
B|EVTL|20251202|09:57:13|S|20|4.813700||
B|MDB|20251202|09:57:13|S|5|413.950000||
B|MDB|20251202|09:57:13|S|50|414.441000||
B|MDB|20251202|09:57:13|S|95|413.959000||
B|NABL|20251202|09:57:13|S|300|7.340000||
B|OKLO|20251202|09:57:13|S|100|92.580000||
B|PLRZ|20251202|09:57:13|S|29|8.049400||
B|TNA|20251202|09:57:13|S|10|45.990000||
B|TQQQ|20251202|09:57:13|S|5|55.180000||
B|WDC|20251202|09:57:13|S|19|166.740000||
B|ZM|20251202|09:57:13|S|29|85.790000||
B|ZM|20251202|09:57:13|S|75|85.780000||
B|AAPL|20251202|09:57:14|S|7|283.480000||
B|AAPL|20251202|09:57:14|S|20|283.485000||
B|AAPL|20251202|09:57:14|S|200|283.485000||
B|ADBE|20251202|09:57:14|S|5|319.810000||
B|COIN|20251202|09:57:14|S|3|268.550000||
B|IREX|20251202|09:57:14|S|100|16.730000||
B|ITA|20251202|09:57:14|S|10|201.560000||
B|QQQM|20251202|09:57:14|S|2|255.895000||
B|RDDT|20251202|09:57:14|S|20|228.880000||
B|SMCI|20251202|09:57:14|S|30|34.022800||
B|SNAP|20251202|09:57:14|S|100|7.577300||
B|TLN|20251202|09:57:14|S|216|381.530000||
B|TSLA|20251202|09:57:14|S|25|428.170000||
B|ALAB|20251202|09:57:15|S|40|180.470000||
B|CRWV|20251202|09:57:15|S|61|81.420000||
B|GOOGL|20251202|09:57:15|S|10|316.339500||
B|HL|20251202|09:57:15|S|6|17.005000||
B|IBIT|20251202|09:57:15|S|4|50.515000||
B|META|20251202|09:57:15|S|38|641.410000||
B|MSTR|20251202|09:57:15|S|5|180.940000||
B|NVDA|20251202|09:57:15|S|5|184.580000||
B|OKLO|20251202|09:57:15|S|40|92.680000||
B|SNDK|20251202|09:57:15|S|4|213.470000||
B|SOFI|20251202|09:57:15|S|500|30.098900||
B|AMZN|20251202|09:57:16|S|100|234.778600||
B|BE|20251202|09:57:16|S|15|106.945400||
B|EIX|20251202|09:57:16|S|8|58.300000||
B|FIG|20251202|09:57:16|S|19|36.390000||
B|HOOD|20251202|09:57:16|S|86|127.135000||
B|INDA|20251202|09:57:16|S|200|53.919300||
B|INTC|20251202|09:57:16|S|9|41.539300||
B|MKL|20251202|09:57:16|S|1|2064.534700||
B|PLTR|20251202|09:57:16|S|90|174.290000||
B|SNDK|20251202|09:57:16|S|1|213.470000||
B|TSEM|20251202|09:57:16|S|46|117.960000||
B|U|20251202|09:57:16|S|10|44.827900||
B|U|20251202|09:57:16|S|10|44.830000||
B|YPF|20251202|09:57:16|S|500|36.490000||
B|APLD|20251202|09:57:17|S|100|29.490000||
B|APLD|20251202|09:57:17|S|100|29.490000||
B|APLD|20251202|09:57:17|S|100|29.498300||
B|ASTS|20251202|09:57:17|S|50|55.098000||
B|COIN|20251202|09:57:17|S|30|268.713100||
B|COIN|20251202|09:57:17|S|30|268.720000||
B|IFF|20251202|09:57:17|S|60|68.920000||
B|NBIS|20251202|09:57:17|S|1|100.990000||
B|ONDS|20251202|09:57:17|S|153|7.590000||
B|OPEN|20251202|09:57:17|S|100|7.290000||
B|ORCL|20251202|09:57:17|S|32|208.140000||
B|PDD|20251202|09:57:17|S|15|116.768300||
B|RGTI|20251202|09:57:17|S|25|24.608200||
B|RGTI|20251202|09:57:17|S|50|24.607200||
B|VEEV|20251202|09:57:17|S|11|240.970000||
B|VRT|20251202|09:57:17|S|1|185.310000||
B|XPEV|20251202|09:57:17|S|1|20.325000||
B|AAPL|20251202|09:57:18|S|2|283.490000||
B|AMDL|20251202|09:57:18|S|7|17.340000||
B|APLD|20251202|09:57:18|S|100|29.490000||
B|COIN|20251202|09:57:18|S|25|268.763100||
B|IBIT|20251202|09:57:18|S|100|50.525000||
B|JANX|20251202|09:57:18|S|1|17.290000||
B|MDB|20251202|09:57:18|S|10|414.140000||
B|META|20251202|09:57:18|S|25|641.335000||
B|NVDA|20251202|09:57:18|S|3|184.565000||
B|RKLB|20251202|09:57:18|S|300|41.970000||
B|SGOV|20251202|09:57:18|S|100|100.395000||
B|CRWV|20251202|09:57:19|S|465|81.533300||
B|ETHU|20251202|09:57:19|S|200|53.890000||
B|INTC|20251202|09:57:19|S|25|41.559300||
B|LLY|20251202|09:57:19|S|1|1060.650000||
B|SNDK|20251202|09:57:19|S|118|213.730000||
B|SPR|20251202|09:57:19|S|20|37.025000||
B|TSLA|20251202|09:57:19|S|60|428.460000||
B|TTMI|20251202|09:57:19|S|6|69.270000||
B|VDC|20251202|09:57:19|S|4|214.090000||
B|ZIM|20251202|09:57:19|S|100|19.199100||
B|ALHC|20251202|09:57:20|S|1|19.230000||
B|APPN|20251202|09:57:20|S|100|40.390000||
B|BIL|20251202|09:57:20|S|108|91.469300||
B|CDE|20251202|09:57:20|S|1|16.665800||
B|IBIT|20251202|09:57:20|S|50|50.520000||
B|LRCX|20251202|09:57:20|S|1|158.235000||
B|MCD|20251202|09:57:20|S|100|302.210000||
B|MGN|20251202|09:57:20|S|100|2.150000||
B|PLRZ|20251202|09:57:20|S|36|8.046000||
B|SNDK|20251202|09:57:20|S|82|213.730000||
B|SOXS|20251202|09:57:20|S|300|3.205000||
B|STX|20251202|09:57:20|S|10|275.640000||
B|TSM|20251202|09:57:20|S|20|292.278400||
B|VG|20251202|09:57:20|S|20|6.879300||
B|WRD|20251202|09:57:20|S|600|8.650500||
B|FRO|20251202|09:57:21|S|150|22.800000||
B|FTEL|20251202|09:57:21|S|140|1.655000||
B|OKLO|20251202|09:57:21|S|50|92.690000||
B|TSLA|20251202|09:57:21|S|4|428.200000||
B|WDC|20251202|09:57:21|S|40|166.780000||
B|ANET|20251202|09:57:22|S|764|129.470000||
B|APP|20251202|09:57:22|S|8|673.400000||
B|BRK/B|20251202|09:57:22|S|5|503.500000||
B|DJT|20251202|09:57:22|S|1|11.042000||
B|VRT|20251202|09:57:22|S|10|185.360000||
B|XLC|20251202|09:57:22|S|11|114.765000||
B|COHR|20251202|09:57:23|S|50|171.340000||
B|FITB|20251202|09:57:23|S|2|43.700000||
B|HOOD|20251202|09:57:23|S|66|127.190000||
B|HOOD|20251202|09:57:23|S|100|127.215000||
B|HOOD|20251202|09:57:23|S|200|127.192700||
B|INTC|20251202|09:57:23|S|75|41.559300||
B|OKTA|20251202|09:57:23|S|250|81.210000||
B|ONDS|20251202|09:57:23|S|300|7.580000||
B|RDDT|20251202|09:57:23|S|100|229.430000||
B|SGOV|20251202|09:57:23|S|25|100.395000||
B|TQQQ|20251202|09:57:23|S|200|55.185000||
B|AXP|20251202|09:57:24|S|5|359.130000||
B|BE|20251202|09:57:24|S|10|107.260000||
B|EDV|20251202|09:57:24|S|50|67.288800||
B|INTC|20251202|09:57:24|S|26|41.549300||
B|INTC|20251202|09:57:24|S|250|41.549300||
B|JXN|20251202|09:57:24|S|11|98.591000||
B|LEU|20251202|09:57:24|S|200|265.950000||
B|LEU|20251202|09:57:24|S|400|265.990000||
B|NIO|20251202|09:57:24|S|480|5.110000||
B|NIO|20251202|09:57:24|S|520|5.110000||
B|NVD|20251202|09:57:24|S|3|8.315000||
B|PLRZ|20251202|09:57:24|S|43|7.990000||
B|PLRZ|20251202|09:57:24|S|95|7.990000||
B|SMR|20251202|09:57:24|S|1|18.905000||
B|SOXX|20251202|09:57:24|S|40|303.680000||
B|TSLA|20251202|09:57:24|S|10|428.142700||
B|TSLA|20251202|09:57:24|S|100|428.143000||
B|TSLA|20251202|09:57:24|S|500|428.229000||
B|W|20251202|09:57:24|S|13|105.650000||
B|APP|20251202|09:57:25|S|3|674.191000||
B|BIL|20251202|09:57:25|S|10|91.469300||
B|HUT|20251202|09:57:25|S|10|39.720000||
B|ORCL|20251202|09:57:25|S|4|207.946900||
B|RGTI|20251202|09:57:25|S|5|24.587500||
B|SOXL|20251202|09:57:25|S|61|44.135000||
B|TSLA|20251202|09:57:25|S|200|428.150000||
B|TSLA|20251202|09:57:25|S|300|428.152600||
B|VIG|20251202|09:57:25|S|1|220.510000||
B|YUM|20251202|09:57:25|S|10|149.970000||
B|ASTS|20251202|09:57:26|S|10|55.059500||
B|AXON|20251202|09:57:26|S|30|539.981000||
B|BE|20251202|09:57:26|S|60|107.212400||
B|BE|20251202|09:57:26|S|65|107.220000||
B|CRWV|20251202|09:57:26|S|20|81.370000||
B|METV|20251202|09:57:26|S|1|19.398000||
B|OXLC|20251202|09:57:26|S|150|14.998500||
B|PDD|20251202|09:57:26|S|5|116.750000||
B|PG|20251202|09:57:26|S|10|143.766000||
B|RGTI|20251202|09:57:26|S|50|24.595000||
B|RKLZ|20251202|09:57:26|S|50|20.380000||
B|SMU|20251202|09:57:26|S|100|20.090000||
B|SMX|20251202|09:57:26|S|100|40.490000||
B|TJX|20251202|09:57:26|S|30|149.820000||
B|TSLL|20251202|09:57:26|S|5|18.335000||
B|VNRX|20251202|09:57:26|S|100|0.297800||
B|VTI|20251202|09:57:26|S|107|335.564000||
B|AMD|20251202|09:57:27|S|100|224.130000||
B|CRDO|20251202|09:57:27|S|100|210.740000||
B|FSLY|20251202|09:57:27|S|20|12.448800||
B|HOOD|20251202|09:57:27|S|66|127.160000||
B|MDB|20251202|09:57:27|S|5|414.173100||
B|NVDA|20251202|09:57:27|S|149|184.570000||
B|PATH|20251202|09:57:27|S|100|14.440000||
B|PG|20251202|09:57:27|S|3|143.776800||
B|PL|20251202|09:57:27|S|300|12.210000||
B|SNDK|20251202|09:57:27|S|4|213.430000||
B|TSEM|20251202|09:57:27|S|8|118.210000||
B|UMAC|20251202|09:57:27|S|100|8.807500||
B|VOO|20251202|09:57:27|S|1|627.088800||
B|VRT|20251202|09:57:27|S|10|185.400000||
B|CCOI|20251202|09:57:28|S|150|19.850000||
B|NBIS|20251202|09:57:28|S|50|101.080000||
B|NBIS|20251202|09:57:28|S|50|101.080000||
B|ORCL|20251202|09:57:28|S|40|208.040000||
B|ORCL|20251202|09:57:28|S|80|208.020000||
B|ORCL|20251202|09:57:28|S|80|208.030000||
B|ORCL|20251202|09:57:28|S|86|208.000000||
B|ORCL|20251202|09:57:28|S|753|208.010000||
B|PBR|20251202|09:57:28|S|1|12.397200||
B|PBR|20251202|09:57:28|S|5|12.397200||
B|PLRZ|20251202|09:57:28|S|135|7.980000||
B|PLTR|20251202|09:57:28|S|270|174.350000||
B|PLTR|20251202|09:57:28|S|336|174.350000||
B|SPYG|20251202|09:57:28|S|6|107.166500||
B|SQQQ|20251202|09:57:28|S|27|67.640000||
B|EOSE|20251202|09:57:29|S|700|13.465000||
B|HOOD|20251202|09:57:29|S|15|127.250000||
B|MDB|20251202|09:57:29|S|200|414.400000||
B|NNE|20251202|09:57:29|S|35|33.790000||
B|PLRZ|20251202|09:57:29|S|62|7.980000||
B|PLTR|20251202|09:57:29|S|1|174.372200||
B|PLTZ|20251202|09:57:29|S|18|6.680000||
B|TQQQ|20251202|09:57:29|S|300|55.200800||
B|TRVI|20251202|09:57:29|S|40|13.710000||
B|XOM|20251202|09:57:29|S|2|115.030000||
B|AAPL|20251202|09:57:30|S|1|283.470000||
B|COIN|20251202|09:57:30|S|40|268.665000||
B|D|20251202|09:57:30|S|20|60.710000||
B|GOOGL|20251202|09:57:30|S|4|316.268600||
B|GOOGL|20251202|09:57:30|S|50|316.340000||
B|GOOGL|20251202|09:57:30|S|200|316.337800||
B|SPUS|20251202|09:57:30|S|6|51.410000||
B|ACHR|20251202|09:57:31|S|25|7.686500||
B|FTEL|20251202|09:57:31|S|1502|1.645000||
B|JEPI|20251202|09:57:31|S|5|57.125000||
B|NBIS|20251202|09:57:31|S|10|101.080000||
B|NVDA|20251202|09:57:31|S|5|184.540000||
B|NVDA|20251202|09:57:31|S|5|184.540000||
B|OSCR|20251202|09:57:31|S|139|16.680000||
B|TDC|20251202|09:57:31|S|34|30.300000||
B|UAL|20251202|09:57:31|S|10|102.480000||
B|VSCO|20251202|09:57:31|S|1|42.000000||
B|VSCO|20251202|09:57:31|S|146|42.125000||
B|ACHV|20251202|09:57:32|S|150|4.677000||
B|ASTS|20251202|09:57:32|S|50|55.058300||
B|DIA|20251202|09:57:32|S|30|474.165000||
B|HOOD|20251202|09:57:32|S|100|127.280000||
B|HOOD|20251202|09:57:32|S|180|127.255000||
B|LOMA|20251202|09:57:32|S|167|12.480000||
B|MEDP|20251202|09:57:32|S|2|586.160000||
B|META|20251202|09:57:32|S|48|641.005000||
B|MIGI|20251202|09:57:32|S|200|4.980000||
B|MSTR|20251202|09:57:32|S|25|180.820000||
B|NVDA|20251202|09:57:32|S|100|184.543200||
B|PLTR|20251202|09:57:32|S|5|174.368300||
B|ALAB|20251202|09:57:33|S|11|180.910000||
B|AMD|20251202|09:57:33|S|20|224.220000||
B|CELH|20251202|09:57:33|S|10|42.680000||
B|COIN|20251202|09:57:33|S|5|268.545000||
B|CRWV|20251202|09:57:33|S|6|81.430000||
B|CRWV|20251202|09:57:33|S|10|81.430000||
B|INTC|20251202|09:57:33|S|100|41.549300||
B|RIOT|20251202|09:57:33|S|100|15.760000||
B|RIOT|20251202|09:57:33|S|1000|15.760000||
B|WMB|20251202|09:57:33|S|93|61.430000||
B|AMD|20251202|09:57:34|S|20|224.100000||
B|APP|20251202|09:57:34|S|147|673.640000||
B|CL|20251202|09:57:34|S|6|79.065000||
B|INTC|20251202|09:57:34|S|1500|41.491400||
B|IONQ|20251202|09:57:34|S|11|48.528300||
B|MRK|20251202|09:57:34|S|5|100.745100||
B|NIO|20251202|09:57:34|S|58|5.095000||
B|QQQ|20251202|09:57:34|S|10|621.559300||
B|SMR|20251202|09:57:34|S|800|18.900000||
B|ARE|20251202|09:57:35|S|2|53.250000||
B|HOOD|20251202|09:57:35|S|88|127.150000||
B|INTC|20251202|09:57:35|S|1|41.495000||
B|INTC|20251202|09:57:35|S|80|41.450000||
B|INTW|20251202|09:57:35|S|8|55.980000||
B|INVZ|20251202|09:57:35|S|2000|1.320000||
B|KOPN|20251202|09:57:35|S|25|2.310000||
B|MRVL|20251202|09:57:35|S|520|93.390000||
B|NIO|20251202|09:57:35|S|113|5.095000||
B|NVDA|20251202|09:57:35|S|2|184.510000||
B|RDDT|20251202|09:57:35|S|17|229.420000||
B|SMCI|20251202|09:57:35|S|28|34.006800||
B|SPR|20251202|09:57:35|S|100|37.000000||
B|SPR|20251202|09:57:35|S|1800|37.000000||
B|TSM|20251202|09:57:35|S|10|292.310000||
B|XLP|20251202|09:57:35|S|30|78.569300||
B|BITF|20251202|09:57:36|S|255|3.365000||
B|CEG|20251202|09:57:36|S|60|364.580000||
B|DLO|20251202|09:57:36|S|300|13.240000||
B|INTC|20251202|09:57:36|S|22|41.455000||
B|LAR|20251202|09:57:36|S|100|5.290000||
B|NVDA|20251202|09:57:36|S|15|184.520000||
B|SOXS|20251202|09:57:36|S|900|3.205000||
B|BE|20251202|09:57:37|S|5|107.432200||
B|BE|20251202|09:57:37|S|5|107.440000||
B|NBIS|20251202|09:57:37|S|100|101.085000||
B|RDDT|20251202|09:57:37|S|100|229.471000||
B|TMC|20251202|09:57:37|S|50|6.989200||
B|TMC|20251202|09:57:37|S|100|6.985000||
B|CRWV|20251202|09:57:38|S|80|81.370000||
B|ELA|20251202|09:57:38|S|200|11.550000||
B|KO|20251202|09:57:38|S|85|71.449300||
B|NVDA|20251202|09:57:38|S|45|184.505000||
B|OKLO|20251202|09:57:38|S|50|92.640000||
B|PDD|20251202|09:57:38|S|1|116.728000||
B|RDDT|20251202|09:57:38|S|9|229.411000||
B|RDDT|20251202|09:57:38|S|9|229.420000||
B|W|20251202|09:57:38|S|50|105.780000||
B|XRPC|20251202|09:57:38|S|3|22.250000||
B|AAPL|20251202|09:57:39|S|32|283.410000||
B|ASTS|20251202|09:57:39|S|400|55.126900||
B|ASTS|20251202|09:57:39|S|1500|55.120000||
B|CRCL|20251202|09:57:39|S|200|78.500000||
B|CRWD|20251202|09:57:39|S|100|518.671000||
B|CRWV|20251202|09:57:39|S|100|81.375000||
B|DAL|20251202|09:57:39|S|584|64.440000||
B|GOOGL|20251202|09:57:39|S|60|316.390000||
B|GOOGL|20251202|09:57:39|S|100|316.387400||
B|HOOD|20251202|09:57:39|S|59|127.428000||
B|HOOD|20251202|09:57:39|S|67|127.370000||
B|IDCC|20251202|09:57:39|S|34|354.430000||
B|IDCC|20251202|09:57:39|S|66|355.220000||
B|MAGY|20251202|09:57:39|S|340|54.210000||
B|META|20251202|09:57:39|S|26|640.935200||
B|META|20251202|09:57:39|S|27|640.930000||
B|NBIS|20251202|09:57:39|S|5|101.290000||
B|NBIS|20251202|09:57:39|S|250|101.400000||
B|TSM|20251202|09:57:39|S|21|292.430000||
B|U|20251202|09:57:39|S|25|44.878300||
B|WDC|20251202|09:57:39|S|10|166.759700||
B|AMD|20251202|09:57:40|S|54|224.390000||
B|DPZ|20251202|09:57:40|S|81|422.550000||
B|DUOL|20251202|09:57:40|S|7|186.410000||
B|DXCM|20251202|09:57:40|S|17|64.510000||
B|JEPI|20251202|09:57:40|S|1|57.125000||
B|PLRZ|20251202|09:57:40|S|62|7.940000||
B|PLTR|20251202|09:57:40|S|66|174.515000||
B|SMR|20251202|09:57:40|S|50|18.908000||
B|SOXL|20251202|09:57:40|S|439|44.238000||
B|TSEM|20251202|09:57:40|S|12|118.450000||
B|TSEM|20251202|09:57:40|S|13|118.450000||
B|U|20251202|09:57:40|S|200|44.861400||
B|APP|20251202|09:57:41|S|40|674.145000||
B|EOSE|20251202|09:57:41|S|70|13.506500||
B|HOOD|20251202|09:57:41|S|23|127.540000||
B|HOOD|20251202|09:57:41|S|200|127.537700||
B|LUNR|20251202|09:57:41|S|200|9.600000||
B|MDGL|20251202|09:57:41|S|75|587.127000||
B|NBIS|20251202|09:57:41|S|46|101.310000||
B|NBIS|20251202|09:57:41|S|54|101.240000||
B|PLRZ|20251202|09:57:41|S|40|7.910000||
B|QBTS|20251202|09:57:41|S|51|22.530000||
B|QBTS|20251202|09:57:41|S|200|22.545900||
B|SCHB|20251202|09:57:41|S|495|26.260000||
B|SNDK|20251202|09:57:41|S|24|213.860000||
B|TER|20251202|09:57:41|S|8|190.060000||
B|TER|20251202|09:57:41|S|25|190.080000||
B|TSLA|20251202|09:57:41|S|20|428.647500||
B|AAPL|20251202|09:57:42|S|12|283.405000||
B|BA|20251202|09:57:42|S|50|199.830000||
B|CRWV|20251202|09:57:42|S|13|81.410000||
B|CVX|20251202|09:57:42|S|1|149.623000||
B|SIRI|20251202|09:57:42|S|1|20.635000||
B|ZS|20251202|09:57:42|S|2|244.290000||
B|ASTS|20251202|09:57:43|S|150|55.187600||
B|CRDO|20251202|09:57:43|S|2|212.741000||
B|EOSE|20251202|09:57:43|S|138|13.502500||
B|LITE|20251202|09:57:43|S|20|320.330000||
B|LRCX|20251202|09:57:43|S|47|158.530000||
B|LUNR|20251202|09:57:43|S|200|9.610000||
B|OKLO|20251202|09:57:43|S|200|92.670000||
B|PLTR|20251202|09:57:43|S|96|174.630000||
B|UVXY|20251202|09:57:43|S|500|47.090000||
B|AAPL|20251202|09:57:44|S|60|283.340000||
B|AMZN|20251202|09:57:44|S|1|234.718600||
B|CRWV|20251202|09:57:44|S|200|81.300000||
B|CVNA|20251202|09:57:44|S|25|378.530000||
B|FSLR|20251202|09:57:44|S|3|264.091000||
B|HOOD|20251202|09:57:44|S|8|127.620000||
B|HOOD|20251202|09:57:44|S|174|127.573000||
B|INTC|20251202|09:57:44|S|60|41.425000||
B|NVDA|20251202|09:57:44|S|1|184.550000||
B|QBTS|20251202|09:57:44|S|1|22.534100||
B|QBTS|20251202|09:57:44|S|1|22.534100||
B|RGTI|20251202|09:57:44|S|50|24.657500||
B|SNCY|20251202|09:57:44|S|20|13.490000||
B|ALAB|20251202|09:57:45|S|20|181.460000||
B|AMD|20251202|09:57:45|S|100|224.330000||
B|ANET|20251202|09:57:45|S|14|129.630000||
B|APP|20251202|09:57:45|S|2|674.160000||
B|BITO|20251202|09:57:45|S|50|13.178000||
B|CAI|20251202|09:57:45|S|20|26.887800||
B|CIFR|20251202|09:57:45|S|50|19.715900||
B|FTEL|20251202|09:57:45|S|246|1.630000||
B|HTZ|20251202|09:57:45|S|600|4.990000||
B|LSCC|20251202|09:57:45|S|26|71.220000||
B|LSCC|20251202|09:57:45|S|150|71.290000||
B|NMAX|20251202|09:57:45|S|400|8.000000||
B|NVDA|20251202|09:57:45|S|216|184.525000||
B|SOFI|20251202|09:57:45|S|35|30.147400||
B|SOLS|20251202|09:57:45|S|90|47.120000||
B|TMC|20251202|09:57:45|S|50|6.989500||
B|TSLA|20251202|09:57:45|S|1|428.480000||
B|ADC|20251202|09:57:46|S|5|74.250000||
B|AMD|20251202|09:57:46|S|3|224.340000||
B|ARKG|20251202|09:57:46|S|267|30.225000||
B|COIN|20251202|09:57:46|S|8|269.242600||
B|CRDO|20251202|09:57:46|S|1046|212.470000||
B|GOOGL|20251202|09:57:46|S|7|316.467800||
B|GOOGL|20251202|09:57:46|S|8|316.470000||
B|HOOD|20251202|09:57:46|S|50|127.627300||
B|HOOD|20251202|09:57:46|S|50|127.630000||
B|MRNA|20251202|09:57:46|S|200|24.185000||
B|PLTR|20251202|09:57:46|S|200|174.660000||
B|SHOP|20251202|09:57:46|S|100|155.995000||
B|SOUN|20251202|09:57:46|S|100|12.010000||
B|SOUN|20251202|09:57:46|S|600|12.015000||
B|UVXY|20251202|09:57:46|S|100|47.120000||
B|APP|20251202|09:57:47|S|13|674.010000||
B|APP|20251202|09:57:47|S|20|674.010000||
B|APP|20251202|09:57:47|S|143|674.010000||
B|BE|20251202|09:57:47|S|100|107.850000||
B|IGIC|20251202|09:57:47|S|78|24.000000||
B|INTC|20251202|09:57:47|S|10|41.415000||
B|NAK|20251202|09:57:47|S|1000|1.838200||
B|NNE|20251202|09:57:47|S|40|33.850000||
B|PLRZ|20251202|09:57:47|S|51|7.970000||
B|PLTR|20251202|09:57:47|S|100|174.590000||
B|SNAP|20251202|09:57:47|S|100|7.575000||
B|UVXY|20251202|09:57:47|S|100|47.130000||
B|BBAI|20251202|09:57:48|S|300|6.120000||
B|COHR|20251202|09:57:48|S|13|171.960000||
B|COPX|20251202|09:57:48|S|690|64.530000||
B|CRDO|20251202|09:57:48|S|100|212.191800||
B|CRWV|20251202|09:57:48|S|100|81.345000||
B|QQQM|20251202|09:57:48|S|3|255.980000||
B|RGTI|20251202|09:57:48|S|100|24.680000||
B|SNAP|20251202|09:57:48|S|100|7.575000||
B|TLRY|20251202|09:57:48|S|100|7.600000||
B|UUUU|20251202|09:57:48|S|5|14.677300||
B|AEO|20251202|09:57:49|S|8|21.049100||
B|AFL|20251202|09:57:49|S|3|109.210000||
B|APP|20251202|09:57:49|S|20|673.980000||
B|ARM|20251202|09:57:49|S|50|137.850000||
B|ARM|20251202|09:57:49|S|100|137.850000||
B|AVGO|20251202|09:57:49|S|81|391.618500||
B|HOOD|20251202|09:57:49|S|1|127.677800||
B|HOOD|20251202|09:57:49|S|1|127.680000||
B|INTC|20251202|09:57:49|S|1|41.400000||
B|MSTR|20251202|09:57:49|S|100|181.210000||
B|NVDA|20251202|09:57:49|S|100|184.640900||
B|OKLO|20251202|09:57:49|S|12|92.600000||
B|ONDS|20251202|09:57:49|S|110|7.625000||
B|ONDS|20251202|09:57:49|S|251|7.625000||
B|RGTI|20251202|09:57:49|S|1|24.705000||
B|RGTI|20251202|09:57:49|S|200|24.685000||
B|SLVR|20251202|09:57:49|S|300|51.350000||
B|SMR|20251202|09:57:49|S|300|18.920000||
B|STX|20251202|09:57:49|S|1|276.790000||
B|AAL|20251202|09:57:50|S|20|13.925000||
B|ALAB|20251202|09:57:50|S|1|181.390000||
B|AMD|20251202|09:57:50|S|50|224.440000||
B|APP|20251202|09:57:50|S|40|673.710000||
B|BSOL|20251202|09:57:50|S|600|17.465000||
B|CRWV|20251202|09:57:50|S|40|81.398800||
B|HOOD|20251202|09:57:50|S|200|127.649500||
B|IBRX|20251202|09:57:50|S|500|2.180000||
B|NVO|20251202|09:57:50|S|110|47.657500||
B|PL|20251202|09:57:50|S|200|12.200000||
B|QBTS|20251202|09:57:50|S|1|22.554100||
B|QCOM|20251202|09:57:50|S|40|168.685000||
B|TEM|20251202|09:57:50|S|100|76.480000||
B|TEM|20251202|09:57:50|S|100|76.480000||
B|AAPL|20251202|09:57:51|S|82|283.380000||
B|AMD|20251202|09:57:51|S|25|224.510000||
B|AMZU|20251202|09:57:51|S|34|38.068000||
B|COHR|20251202|09:57:51|S|50|171.960000||
B|CRCL|20251202|09:57:51|S|352|78.520000||
B|CRWV|20251202|09:57:51|S|70|81.330500||
B|HOOD|20251202|09:57:51|S|50|127.607900||
B|META|20251202|09:57:51|S|7|641.165000||
B|NKE|20251202|09:57:51|S|175|65.138800||
B|NVDA|20251202|09:57:51|S|3|184.555000||
B|ONDS|20251202|09:57:51|S|1000|7.630000||
B|SLV|20251202|09:57:51|S|1|52.672000||
B|TMC|20251202|09:57:51|S|100|6.989300||
B|TMC|20251202|09:57:51|S|100|7.019000||
B|TSLA|20251202|09:57:51|S|15|428.580000||
B|UNH|20251202|09:57:51|S|3|327.600000||
B|AMD|20251202|09:57:52|S|50|224.510000||
B|B|20251202|09:57:52|S|123|41.625000||
B|BE|20251202|09:57:52|S|20|107.820000||
B|HIMS|20251202|09:57:52|S|800|37.930000||
B|KOLD|20251202|09:57:52|S|93|24.485000||
B|NVDA|20251202|09:57:52|S|100|184.541000||
B|QBTS|20251202|09:57:52|S|1|22.564200||
B|RZLV|20251202|09:57:52|S|10|2.785000||
B|AMD|20251202|09:57:53|S|100|224.510000||
B|BWMN|20251202|09:57:53|S|100|35.590000||
B|CIEN|20251202|09:57:53|S|12|208.181000||
B|COIN|20251202|09:57:53|S|5|269.255000||
B|JANX|20251202|09:57:53|S|30|17.290000||
B|NNE|20251202|09:57:53|S|123|33.850000||
B|SLV|20251202|09:57:53|S|200|52.710000||
B|SOFX|20251202|09:57:53|S|200|43.730000||
B|SPY|20251202|09:57:53|S|25|682.102500||
B|TGT|20251202|09:57:53|S|2|89.720000||
B|TXN|20251202|09:57:53|S|1|168.730000||
B|XXRP|20251202|09:57:53|S|27|13.800000||
B|AMD|20251202|09:57:54|S|100|224.390000||
B|AMD|20251202|09:57:54|S|700|224.400000||
B|CLSK|20251202|09:57:54|S|1|14.715000||
B|LMT|20251202|09:57:54|S|1|439.760000||
B|PLTR|20251202|09:57:54|S|1|174.638000||
B|SGOV|20251202|09:57:54|S|100|100.390000||
B|TSLA|20251202|09:57:54|S|50|428.620000||
B|UPRO|20251202|09:57:54|S|400|116.400000||
B|ALAB|20251202|09:57:55|S|30|181.530000||
B|AMAT|20251202|09:57:55|S|1|260.225000||
B|CLS|20251202|09:57:55|S|3|332.980000||
B|CRWV|20251202|09:57:55|S|3|81.310000||
B|FIX|20251202|09:57:55|S|2|981.330000||
B|HOOD|20251202|09:57:55|S|8|127.620000||
B|LABX|20251202|09:57:55|S|1|19.899500||
B|LABX|20251202|09:57:55|S|1|19.900000||
B|META|20251202|09:57:55|S|23|641.180000||
B|MRAM|20251202|09:57:55|S|55|8.260000||
B|PLRZ|20251202|09:57:55|S|62|7.930000||
B|TSLA|20251202|09:57:55|S|10|428.600000||
B|TSM|20251202|09:57:55|S|8|292.540000||
B|BIL|20251202|09:57:56|S|86|91.469300||
B|CLSK|20251202|09:57:56|S|19|14.705000||
B|GH|20251202|09:57:56|S|11|106.670000||
B|HOOD|20251202|09:57:56|S|100|127.580000||
B|INTC|20251202|09:57:56|S|1|41.430000||
B|LASR|20251202|09:57:56|S|400|34.240000||
B|LLY|20251202|09:57:56|S|2|1060.850000||
B|MSTR|20251202|09:57:56|S|1|181.220000||
B|OKLO|20251202|09:57:56|S|100|92.750000||
B|QBTS|20251202|09:57:56|S|1|22.572100||
B|TSLA|20251202|09:57:56|S|330|428.659900||
B|AMD|20251202|09:57:57|S|1|224.505000||
B|CPXR|20251202|09:57:57|S|5|23.450000||
B|DIA|20251202|09:57:57|S|5|474.339000||
B|ELF|20251202|09:57:57|S|6|77.200000||
B|GGLS|20251202|09:57:57|S|100|6.775000||
B|L|20251202|09:57:57|S|1|105.820000||
B|LITE|20251202|09:57:57|S|10|320.900000||
B|LRCX|20251202|09:57:57|S|8|158.590000||
B|MCD|20251202|09:57:57|S|1|302.260000||
B|MDB|20251202|09:57:57|S|30|414.600000||
B|MO|20251202|09:57:57|S|2|58.935000||
B|MSTR|20251202|09:57:57|S|40|181.122500||
B|MSTR|20251202|09:57:57|S|200|181.130000||
B|NVDA|20251202|09:57:57|S|50|184.555000||
B|NVDA|20251202|09:57:57|S|100|184.555000||
B|PLTR|20251202|09:57:57|S|5|174.629600||
B|SLV|20251202|09:57:57|S|100|52.710000||
B|VG|20251202|09:57:57|S|20|6.895000||
B|AAPL|20251202|09:57:58|S|92|283.335000||
B|AAPL|20251202|09:57:58|S|100|283.335000||
B|AEIS|20251202|09:57:58|S|6|212.610000||
B|BE|20251202|09:57:58|S|20|107.980000||
B|BE|20251202|09:57:58|S|20|108.210200||
B|EOSE|20251202|09:57:58|S|200|13.535000||
B|EXK|20251202|09:57:58|S|250|8.957600||
B|IONQ|20251202|09:57:58|S|1000|48.660000||
B|LEU|20251202|09:57:58|S|14|267.060000||
B|NFE|20251202|09:57:58|S|100|1.270000||
B|NVDA|20251202|09:57:58|S|100|184.585000||
B|PLRZ|20251202|09:57:58|S|200|7.920000||
B|PRIM|20251202|09:57:58|S|20|127.100000||
B|PSTG|20251202|09:57:58|S|2|92.737200||
B|TSLA|20251202|09:57:58|S|75|428.710000||
B|TSLA|20251202|09:57:58|S|100|428.710000||
B|BOIL|20251202|09:57:59|S|6|37.595000||
B|COHR|20251202|09:57:59|S|10|171.990000||
B|ES|20251202|09:57:59|S|500|66.460000||
B|GOOG|20251202|09:57:59|S|2|316.577800||
B|GSAT|20251202|09:57:59|S|20|61.480000||
B|QBTS|20251202|09:57:59|S|1|22.582000||
B|RBLX|20251202|09:57:59|S|100|94.978000||
B|RY|20251202|09:57:59|S|3|153.525000||
B|TMF|20251202|09:57:59|S|60|39.480000||
B|TNA|20251202|09:57:59|S|100|46.100000||
B|TNA|20251202|09:57:59|S|830|46.105000||
B|TQQQ|20251202|09:57:59|S|100|55.280000||
B|ZM|20251202|09:57:59|S|26|85.870000||
B|ADSK|20251202|09:58:00|S|70|306.990000||
B|ANET|20251202|09:58:00|S|160|129.640000||
B|APH|20251202|09:58:00|S|60|142.900000||
B|CBZ|20251202|09:58:00|S|157|50.810000||
B|CSIQ|20251202|09:58:00|S|10|26.590000||
B|DAR|20251202|09:58:00|S|20|37.100000||
B|HOOD|20251202|09:58:00|S|200|127.652500||
B|HOOD|20251202|09:58:00|S|400|127.710000||
B|INTC|20251202|09:58:00|S|400|41.445000||
B|NVDA|20251202|09:58:00|S|1|184.645000||
B|ORCL|20251202|09:58:00|S|50|207.980000||
B|RDDT|20251202|09:58:00|S|1|229.515000||
B|TSLA|20251202|09:58:00|S|25|428.737900||
B|TSLA|20251202|09:58:00|S|38|428.730000||
B|ALAB|20251202|09:58:01|S|15|181.640000||
B|COIN|20251202|09:58:01|S|20|269.310300||
B|CRCL|20251202|09:58:01|S|1|78.480000||
B|CVNA|20251202|09:58:01|S|50|378.590000||
B|GDXU|20251202|09:58:01|S|4|214.530000||
B|GE|20251202|09:58:01|S|50|290.800000||
B|GGLL|20251202|09:58:01|S|100|103.230000||
B|LITE|20251202|09:58:01|S|4|321.970000||
B|MSTR|20251202|09:58:01|S|20|181.240000||
B|RGTI|20251202|09:58:01|S|30|24.725000||
B|TMC|20251202|09:58:01|S|100|7.025000||
B|UUUU|20251202|09:58:01|S|100|14.674100||
B|WDAY|20251202|09:58:01|S|12|210.630000||
B|WDAY|20251202|09:58:01|S|13|210.630000||
B|AVAV|20251202|09:58:02|S|100|264.710000||
B|BETA|20251202|09:58:02|S|200|28.380000||
B|BMNR|20251202|09:58:02|S|26|31.270000||
B|COIN|20251202|09:58:02|S|25|269.405100||
B|COIN|20251202|09:58:02|S|37|269.467300||
B|COIN|20251202|09:58:02|S|37|269.470000||
B|FAST|20251202|09:58:02|S|170|39.855300||
B|FROG|20251202|09:58:02|S|20|61.050000||
B|HLI|20251202|09:58:02|S|30|174.330000||
B|HOOD|20251202|09:58:02|S|76|127.690000||
B|INTC|20251202|09:58:02|S|180|41.436800||
B|IOT|20251202|09:58:02|S|200|37.455000||
B|JCI|20251202|09:58:02|S|80|115.130000||
B|NBIS|20251202|09:58:02|S|1|101.500000||
B|NUKK|20251202|09:58:02|S|20|6.830000||
B|NVDA|20251202|09:58:02|S|58|184.749000||
B|PANW|20251202|09:58:02|S|13|190.860000||
B|PLTR|20251202|09:58:02|S|100|174.750000||
B|SHOP|20251202|09:58:02|S|4|155.960000||
B|SOXL|20251202|09:58:02|S|3|44.338100||
B|TEAM|20251202|09:58:02|S|100|154.080000||
B|TSEM|20251202|09:58:02|S|100|118.740000||
B|TTD|20251202|09:58:02|S|300|40.495000||
B|UDOW|20251202|09:58:02|S|50|56.079100||
B|VERA|20251202|09:58:02|S|50|34.270000||
B|VMC|20251202|09:58:02|S|30|291.750000||
B|LEU|20251202|09:58:03|S|60|267.340000||
B|MU|20251202|09:58:03|S|10|242.596100||
B|NKE|20251202|09:58:03|S|5|65.103000||
B|NVDA|20251202|09:58:03|S|5|184.810000||
B|ORLY|20251202|09:58:03|S|1|100.360000||
B|QBTS|20251202|09:58:03|S|100|22.620000||
B|QBTS|20251202|09:58:03|S|100|22.620000||
B|QBTS|20251202|09:58:03|S|190|22.624000||
B|STZ|20251202|09:58:03|S|25|137.480000||
B|XME|20251202|09:58:03|S|10|96.560000||
B|XME|20251202|09:58:03|S|34|96.560000||
B|XME|20251202|09:58:03|S|310|96.560000||
B|ZIM|20251202|09:58:03|S|24|19.190000||
B|AMD|20251202|09:58:04|S|30|224.690000||
B|ASTS|20251202|09:58:04|S|1|55.295000||
B|CAT|20251202|09:58:04|S|42|576.510000||
B|CRCA|20251202|09:58:04|S|800|4.240000||
B|CRWV|20251202|09:58:04|S|100|81.465000||
B|HOOD|20251202|09:58:04|S|200|127.773700||
B|IONQ|20251202|09:58:04|S|8|48.784100||
B|MSTR|20251202|09:58:04|S|83|181.420000||
B|MU|20251202|09:58:04|S|9|242.686300||
B|NBIS|20251202|09:58:04|S|100|101.650000||
B|NVDA|20251202|09:58:04|S|100|184.830000||
B|OKLO|20251202|09:58:04|S|50|93.140000||
B|PLRZ|20251202|09:58:04|S|25|7.880000||
B|PLRZ|20251202|09:58:04|S|36|7.900000||
B|TSLA|20251202|09:58:04|S|10|428.837500||
B|TSLA|20251202|09:58:04|S|10|428.840000||
B|XOM|20251202|09:58:04|S|1|115.098800||
B|ALHC|20251202|09:58:05|S|4|19.240000||
B|ALVO|20251202|09:58:05|S|100|4.820000||
B|AMZN|20251202|09:58:05|S|50|234.725000||
B|APP|20251202|09:58:05|S|5|674.240000||
B|APPS|20251202|09:58:05|S|833|4.790000||
B|ARM|20251202|09:58:05|S|10|137.920000||
B|BMNR|20251202|09:58:05|S|100|31.260000||
B|CIFR|20251202|09:58:05|S|1100|19.780000||
B|CIFR|20251202|09:58:05|S|2000|19.780000||
B|CIFR|20251202|09:58:05|S|2000|19.780000||
B|CONL|20251202|09:58:05|S|100|21.330000||
B|CRDO|20251202|09:58:05|S|188|212.350000||
B|DELL|20251202|09:58:05|S|40|136.995000||
B|DIA|20251202|09:58:05|S|200|474.439200||
B|GGAL|20251202|09:58:05|S|100|52.760000||
B|HOOD|20251202|09:58:05|S|8|127.817300||
B|IONQ|20251202|09:58:05|S|28|48.820000||
B|JSPR|20251202|09:58:05|S|200|2.050000||
B|MSTX|20251202|09:58:05|S|50|5.769600||
B|ONDS|20251202|09:58:05|S|100|7.680000||
B|ONDS|20251202|09:58:05|S|100|7.680000||
B|PAAS|20251202|09:58:05|S|1|45.380000||
B|PLRZ|20251202|09:58:05|S|200|7.890000||
B|PSKY|20251202|09:58:05|S|300|15.738500||
B|SERV|20251202|09:58:05|S|561|9.979300||
B|TMC|20251202|09:58:05|S|204|7.050000||
B|TSLA|20251202|09:58:05|S|50|428.917400||
B|TSLA|20251202|09:58:05|S|50|428.920000||
B|XOM|20251202|09:58:05|S|10|115.098800||
B|ALAB|20251202|09:58:06|S|100|181.870000||
B|BE|20251202|09:58:06|S|1|108.404200||
B|BE|20251202|09:58:06|S|1|108.410000||
B|BE|20251202|09:58:06|S|20|108.434900||
B|CEP|20251202|09:58:06|S|100|13.430000||
B|CRWV|20251202|09:58:06|S|100|81.460000||
B|GGAL|20251202|09:58:06|S|135|52.680000||
B|MELI|20251202|09:58:06|S|1|2089.941000||
B|MRAM|20251202|09:58:06|S|10|8.280000||
B|MUFG|20251202|09:58:06|S|125|16.335000||
B|NVDA|20251202|09:58:06|S|60|184.785000||
B|OKLO|20251202|09:58:06|S|1|93.150000||
B|QBTS|20251202|09:58:06|S|1|22.656200||
B|RGTI|20251202|09:58:06|S|87|24.785000||
B|SOXL|20251202|09:58:06|S|50|44.355000||
B|TMC|20251202|09:58:06|S|50|7.065000||
B|TSLA|20251202|09:58:06|S|30|428.840000||
B|TSLA|20251202|09:58:06|S|100|428.837400||
B|TSLA|20251202|09:58:06|S|136|428.790000||
B|AAPL|20251202|09:58:07|S|63|283.230000||
B|AAPL|20251202|09:58:07|S|200|283.230000||
B|APP|20251202|09:58:07|S|7|673.989000||
B|BRZU|20251202|09:58:07|S|48|86.270000||
B|CECO|20251202|09:58:07|S|135|52.940000||
B|COIN|20251202|09:58:07|S|93|269.235900||
B|CRDO|20251202|09:58:07|S|100|212.150000||
B|IREN|20251202|09:58:07|S|200|46.190000||
B|LMT|20251202|09:58:07|S|10|439.710000||
B|META|20251202|09:58:07|S|17|641.590000||
B|ONDS|20251202|09:58:07|S|400|7.680000||
B|SNDK|20251202|09:58:07|S|100|214.290000||
B|SNDK|20251202|09:58:07|S|800|214.270000||
B|SOFI|20251202|09:58:07|S|1|30.150000||
B|SOFI|20251202|09:58:07|S|198|30.155000||
B|SPXL|20251202|09:58:07|S|200|221.552300||
B|TSLA|20251202|09:58:07|S|4|428.680000||
B|TSLA|20251202|09:58:07|S|10|428.756600||
B|TSLA|20251202|09:58:07|S|50|428.705000||
B|VO|20251202|09:58:07|S|8|290.224100||
B|YANG|20251202|09:58:07|S|20|23.949500||
B|ADV|20251202|09:58:08|S|400|0.920300||
B|ASML|20251202|09:58:08|S|70|1101.410000||
B|HERE|20251202|09:58:08|S|25|4.872000||
B|HIMS|20251202|09:58:08|S|30|37.918800||
B|HOOD|20251202|09:58:08|S|4|127.810000||
B|IBIT|20251202|09:58:08|S|200|50.590000||
B|LUV|20251202|09:58:08|S|5|34.650000||
B|META|20251202|09:58:08|S|28|641.640000||
B|OKLO|20251202|09:58:08|S|9|93.200000||
B|OKLO|20251202|09:58:08|S|10|93.200000||
B|OXY|20251202|09:58:08|S|12|41.534900||
B|PAVS|20251202|09:58:08|E|3333|0.057600||
B|TQQQ|20251202|09:58:08|S|125|55.290000||
B|TSEM|20251202|09:58:08|S|61|118.770000||
B|TSLA|20251202|09:58:08|S|20|428.710000||
B|TSLA|20251202|09:58:08|S|100|428.730000||
B|TSLA|20251202|09:58:08|S|100|428.740000||
B|AAPL|20251202|09:58:09|S|100|283.290000||
B|BE|20251202|09:58:09|S|3|108.540000||
B|CAT|20251202|09:58:09|S|40|576.400000||
B|CRCL|20251202|09:58:09|S|1381|78.770000||
B|LLY|20251202|09:58:09|S|3|1062.460000||
B|MP|20251202|09:58:09|S|100|60.085000||
B|NRGV|20251202|09:58:09|S|30|3.485000||
B|ONDS|20251202|09:58:09|S|200|7.680000||
B|ORCL|20251202|09:58:09|S|159|208.295000||
B|PLTR|20251202|09:58:09|S|8|174.758400||
B|TSLA|20251202|09:58:09|S|150|428.750000||
B|TSM|20251202|09:58:09|S|10|292.621700||
B|ANET|20251202|09:58:10|S|50|129.640000||
B|BLK|20251202|09:58:10|S|1|1038.830000||
B|KOS|20251202|09:58:10|S|2500|1.040000||
B|MARA|20251202|09:58:10|S|1|11.949300||
B|MSFT|20251202|09:58:10|S|10|489.080000||
B|RXRX|20251202|09:58:10|S|113|4.449300||
B|SMH|20251202|09:58:10|S|200|359.690000||
B|SOFI|20251202|09:58:10|S|50|30.180000||
B|SOFI|20251202|09:58:10|S|100|30.180000||
B|UAL|20251202|09:58:10|S|20|102.627600||
B|AMZN|20251202|09:58:11|S|50|234.694600||
B|BE|20251202|09:58:11|S|35|108.550000||
B|COHR|20251202|09:58:11|S|50|171.920000||
B|CXDO|20251202|09:58:11|S|50|6.810000||
B|MU|20251202|09:58:11|S|100|242.630200||
B|PANW|20251202|09:58:11|S|1|190.830000||
B|PLRZ|20251202|09:58:11|S|5|7.948500||
B|RKLB|20251202|09:58:11|S|100|42.090900||
B|SNPS|20251202|09:58:11|S|20|449.220000||
B|SOLV|20251202|09:58:11|S|34|87.750000||
B|SPXL|20251202|09:58:11|S|12|221.530000||
B|SQM|20251202|09:58:11|S|1|64.500000||
B|SQM|20251202|09:58:11|S|29|64.496500||
B|TRVI|20251202|09:58:11|S|119|13.830000||
B|TRVI|20251202|09:58:11|S|208|13.830000||
B|UA|20251202|09:58:11|S|100|4.357100||
B|VEEV|20251202|09:58:11|S|4|240.930000||
B|VXX|20251202|09:58:11|S|1940|31.690000||
B|WULF|20251202|09:58:11|S|200|15.150000||
B|WULF|20251202|09:58:11|S|300|15.145000||
B|WULF|20251202|09:58:11|S|2050|15.150000||
B|ZETA|20251202|09:58:11|S|1|18.019500||
B|AHMA|20251202|09:58:12|S|116|11.820000||
B|AHMA|20251202|09:58:12|S|166|11.820000||
B|ARWR|20251202|09:58:12|S|10|57.540000||
B|ASTS|20251202|09:58:12|S|10|55.320000||
B|BIL|20251202|09:58:12|S|10|91.469300||
B|CRM|20251202|09:58:12|S|1|233.240000||
B|DOMH|20251202|09:58:12|S|50|4.490000||
B|GOOGL|20251202|09:58:12|S|1|316.320000||
B|GOOGL|20251202|09:58:12|S|2|316.350000||
B|IRS|20251202|09:58:12|S|1|15.160000||
B|MU|20251202|09:58:12|S|100|242.575700||
B|PLRZ|20251202|09:58:12|S|1|7.930000||
B|QCOM|20251202|09:58:12|S|3|168.690000||
B|SMR|20251202|09:58:12|S|700|18.980000||
B|TQQQ|20251202|09:58:12|S|300|55.270000||
B|VEEV|20251202|09:58:12|S|1|240.980000||
B|XPO|20251202|09:58:12|S|20|134.095000||
B|ZS|20251202|09:58:12|S|80|244.040000||
B|AVL|20251202|09:58:13|S|3|69.354300||
B|CEG|20251202|09:58:13|S|2|364.960000||
B|CRCL|20251202|09:58:13|S|10|78.710000||
B|IONQ|20251202|09:58:13|S|30|48.719500||
B|PLTR|20251202|09:58:13|S|50|174.730000||
B|PLTR|20251202|09:58:13|S|100|174.770000||
B|RKLB|20251202|09:58:13|S|30|42.130000||
B|SMR|20251202|09:58:13|S|1110|18.990000||
B|TOL|20251202|09:58:13|S|10|138.210000||
B|TSLA|20251202|09:58:13|S|15|428.750500||
B|TSLA|20251202|09:58:13|S|89|428.741200||
B|APLD|20251202|09:58:14|S|6|29.530000||
B|APP|20251202|09:58:14|S|50|673.905000||
B|ASTS|20251202|09:58:14|S|6|55.380000||
B|AXON|20251202|09:58:14|S|2|540.580000||
B|CAG|20251202|09:58:14|S|10|17.475000||
B|CAT|20251202|09:58:14|S|21|576.561000||
B|CAT|20251202|09:58:14|S|22|576.570000||
B|CIEN|20251202|09:58:14|S|2|208.415000||
B|CRWD|20251202|09:58:14|S|60|518.800000||
B|CRWV|20251202|09:58:14|S|90|81.230000||
B|GOOGL|20251202|09:58:14|S|100|316.350000||
B|GOOGL|20251202|09:58:14|S|200|316.347100||
B|HOOD|20251202|09:58:14|S|100|127.910000||
B|HOOD|20251202|09:58:14|S|400|127.897200||
B|INSM|20251202|09:58:14|S|2|211.920000||
B|MARA|20251202|09:58:14|S|30|11.949300||
B|NVDA|20251202|09:58:14|S|100|184.834100||
B|PRME|20251202|09:58:14|S|200|3.454500||
B|TSM|20251202|09:58:14|S|1|292.701600||
B|UNH|20251202|09:58:14|S|41|327.910000||
B|B|20251202|09:58:15|S|11|41.671200||
B|BCpC|20251202|09:58:15|S|490|24.780000||
B|BE|20251202|09:58:15|S|166|108.680000||
B|COIN|20251202|09:58:15|S|2|269.300000||
B|CRWD|20251202|09:58:15|S|1|518.781000||
B|CRWD|20251202|09:58:15|S|120|518.810000||
B|ESTC|20251202|09:58:15|S|1205|73.230000||
B|INTC|20251202|09:58:15|S|100|41.535000||
B|INTC|20251202|09:58:15|S|400|41.535000||
B|IONQ|20251202|09:58:15|S|150|48.778800||
B|MU|20251202|09:58:15|S|100|242.690000||
B|NBIS|20251202|09:58:15|S|25|101.510000||
B|PLTR|20251202|09:58:15|S|200|174.790000||
B|PLTR|20251202|09:58:15|S|300|174.780000||
B|XOM|20251202|09:58:15|S|100|115.070000||
B|BE|20251202|09:58:16|S|200|108.660000||
B|CRWV|20251202|09:58:16|S|5|81.346500||
B|CRWV|20251202|09:58:16|S|89|81.260000||
B|DXCM|20251202|09:58:16|S|2|64.525000||
B|LLY|20251202|09:58:16|S|28|1062.980000||
B|MSTU|20251202|09:58:16|S|100|1.255000||
B|ONDS|20251202|09:58:16|S|1001|7.668000||
B|SDOW|20251202|09:58:16|S|200|33.622300||
B|TQQQ|20251202|09:58:16|S|50|55.310000||
B|TSLA|20251202|09:58:16|S|5|429.080000||
B|TSLA|20251202|09:58:16|S|400|429.120000||
B|TSLA|20251202|09:58:16|S|400|429.130000||
B|TSM|20251202|09:58:16|S|10|292.796800||
B|VXX|20251202|09:58:16|S|79|31.685000||
B|ZS|20251202|09:58:16|S|40|243.591100||
B|AMD|20251202|09:58:17|S|100|224.630000||
B|BMNR|20251202|09:58:17|S|38|31.280000||
B|BMNR|20251202|09:58:17|S|104|31.279400||
B|BMNR|20251202|09:58:17|S|758|31.280000||
B|CAT|20251202|09:58:17|S|23|576.450000||
B|CCJ|20251202|09:58:17|S|400|89.080000||
B|CRCL|20251202|09:58:17|S|10|78.777600||
B|HUT|20251202|09:58:17|S|50|39.990000||
B|IBIT|20251202|09:58:17|S|100|50.585000||
B|JANX|20251202|09:58:17|S|100|17.230000||
B|MP|20251202|09:58:17|S|200|60.070000||
B|OUST|20251202|09:58:17|S|245|23.090000||
B|PFE|20251202|09:58:17|S|2|25.158000||
B|QBTS|20251202|09:58:17|S|1|22.652000||
B|RDDT|20251202|09:58:17|S|200|229.570000||
B|TSLA|20251202|09:58:17|S|21|429.160000||
B|TSLA|20251202|09:58:17|S|50|429.150000||
B|TSLA|20251202|09:58:17|S|100|429.157400||
B|TSLA|20251202|09:58:17|S|184|429.120000||
B|TSM|20251202|09:58:17|S|5|292.770000||
B|Z|20251202|09:58:17|S|2|72.625000||
B|AAPL|20251202|09:58:18|S|57|283.330000||
B|BBAI|20251202|09:58:18|S|50|6.140000||
B|CAAP|20251202|09:58:18|S|13|26.840000||
B|CRWV|20251202|09:58:18|S|100|81.270000||
B|MTUM|20251202|09:58:18|S|12|250.673500||
B|NVDA|20251202|09:58:18|S|7|184.845000||
B|NVDA|20251202|09:58:18|S|54|184.855000||
B|NVDA|20251202|09:58:18|S|800|184.850000||
B|RGTI|20251202|09:58:18|S|138|24.789100||
B|TSLA|20251202|09:58:18|S|15|429.147700||
B|TSLA|20251202|09:58:18|S|66|429.137700||
B|TWLO|20251202|09:58:18|S|6|132.180000||
B|USD|20251202|09:58:18|S|1|55.003800||
B|AAPL|20251202|09:58:19|S|3|283.290000||
B|BE|20251202|09:58:19|S|2|108.690000||
B|BRK/B|20251202|09:58:19|S|1|503.913300||
B|CIFR|20251202|09:58:19|S|1|19.730000||
B|CRDO|20251202|09:58:19|S|16|212.440000||
B|GEV|20251202|09:58:19|S|2|598.971000||
B|HOOD|20251202|09:58:19|S|100|127.607100||
B|HOOD|20251202|09:58:19|S|300|127.590000||
B|INTC|20251202|09:58:19|S|50|41.529300||
B|IRE|20251202|09:58:19|S|100|10.090000||
B|IREN|20251202|09:58:19|S|50|46.196700||
B|JOBY|20251202|09:58:19|S|100|13.728000||
B|META|20251202|09:58:19|S|20|641.740000||
B|NVDA|20251202|09:58:19|S|100|184.860000||
B|PLTR|20251202|09:58:19|S|10|174.800000||
B|PLTR|20251202|09:58:19|S|35|174.810000||
B|SGOV|20251202|09:58:19|S|2405|100.395000||
B|SGOV|20251202|09:58:19|S|4000|100.395000||
B|XOM|20251202|09:58:19|S|100|115.055000||
B|BABA|20251202|09:58:20|S|1|160.360000||
B|BIL|20251202|09:58:20|S|6|91.469300||
B|BRK/B|20251202|09:58:20|S|12|503.913300||
B|CRM|20251202|09:58:20|S|29|233.160000||
B|HOOD|20251202|09:58:20|S|100|127.565900||
B|IREN|20251202|09:58:20|S|50|46.198700||
B|MRVL|20251202|09:58:20|S|100|93.510000||
B|MRVL|20251202|09:58:20|S|169|93.510000||
B|NVDA|20251202|09:58:20|S|33|184.840000||
B|OKLO|20251202|09:58:20|S|17|93.390000||
B|OKLO|20251202|09:58:20|S|18|93.390000||
B|PLRZ|20251202|09:58:20|S|1|7.880000||
B|PLRZ|20251202|09:58:20|S|36|7.840000||
B|SNDK|20251202|09:58:20|S|34|213.840000||
B|SNDK|20251202|09:58:20|S|66|213.849000||
B|TEM|20251202|09:58:20|S|100|76.600000||
B|TEM|20251202|09:58:20|S|100|76.610000||
B|TMC|20251202|09:58:20|S|175|7.059000||
B|AIG|20251202|09:58:21|S|60|76.159100||
B|AMGN|20251202|09:58:21|S|1|338.360000||
B|CAT|20251202|09:58:21|S|25|576.450000||
B|HOOD|20251202|09:58:21|S|100|127.637100||
B|INTC|20251202|09:58:21|S|10|41.539300||
B|INTC|20251202|09:58:21|S|10|41.540000||
B|MSTR|20251202|09:58:21|S|20|181.380000||
B|MSTU|20251202|09:58:21|S|800|1.255000||
B|OUST|20251202|09:58:21|S|63|23.100000||
B|OUST|20251202|09:58:21|S|137|23.090000||
B|TQQQ|20251202|09:58:21|S|50|55.300000||
B|TSLA|20251202|09:58:21|S|1|428.930000||
B|TSM|20251202|09:58:21|S|797|292.850000||
B|UNH|20251202|09:58:21|S|149|327.895000||
B|XYZ|20251202|09:58:21|S|100|64.228500||
B|AMD|20251202|09:58:22|S|100|224.670000||
B|AMD|20251202|09:58:22|S|100|224.770000||
B|BRK/B|20251202|09:58:22|S|5|503.910000||
B|CRWV|20251202|09:58:22|S|200|81.220000||
B|HOOD|20251202|09:58:22|S|50|127.597800||
B|LITE|20251202|09:58:22|S|5|321.970000||
B|NVDA|20251202|09:58:22|S|130|184.830000||
B|RKLB|20251202|09:58:22|S|200|42.060000||
B|SOXL|20251202|09:58:22|S|651|44.359200||
B|TSEM|20251202|09:58:22|S|10|118.980000||
B|TSM|20251202|09:58:22|S|21|292.800000||
B|TSM|20251202|09:58:22|S|21|292.800000||
B|VXX|20251202|09:58:22|S|20|31.691700||
B|AMD|20251202|09:58:23|S|27|224.660000||
B|APLD|20251202|09:58:23|S|34|29.450000||
B|FRMI|20251202|09:58:23|S|100|16.060000||
B|HOOD|20251202|09:58:23|S|50|127.597800||
B|HOOD|20251202|09:58:23|S|50|127.600000||
B|IONQ|20251202|09:58:23|S|30|48.701700||
B|NE|20251202|09:58:23|S|800|30.600000||
B|NVDA|20251202|09:58:23|S|1|184.830000||
B|NVDA|20251202|09:58:23|S|10|184.830000||
B|NVDA|20251202|09:58:23|S|13|184.830000||
B|NVDA|20251202|09:58:23|S|20|184.821000||
B|OKLO|20251202|09:58:23|S|10|93.400000||
B|PLTR|20251202|09:58:23|S|1|174.740000||
B|QRVO|20251202|09:58:23|S|50|86.640000||
B|XYL|20251202|09:58:23|S|11|139.235000||
B|ALAB|20251202|09:58:24|S|20|181.560000||
B|AMD|20251202|09:58:24|S|40|224.610000||
B|AMZN|20251202|09:58:24|S|49|234.660000||
B|CRM|20251202|09:58:24|S|11|233.150000||
B|CRM|20251202|09:58:24|S|100|233.155100||
B|FTEL|20251202|09:58:24|S|20|1.648500||
B|HOOD|20251202|09:58:24|S|5|127.597800||
B|HOOD|20251202|09:58:24|S|7|127.597800||
B|HOOD|20251202|09:58:24|S|8|127.600000||
B|HOOD|20251202|09:58:24|S|50|127.597800||
B|HOOD|20251202|09:58:24|S|100|127.593800||
B|HOOD|20251202|09:58:24|S|100|127.597800||
B|HOOD|20251202|09:58:24|S|100|127.600000||
B|LEU|20251202|09:58:24|S|8|266.750000||
B|LLY|20251202|09:58:24|S|1|1063.030000||
B|LYFT|20251202|09:58:24|S|29|22.009100||
B|PG|20251202|09:58:24|S|6|143.731500||
B|PLRZ|20251202|09:58:24|S|5|7.840000||
B|PLTR|20251202|09:58:24|S|100|174.650000||
B|QBTS|20251202|09:58:24|S|29|22.620000||
B|QQQ|20251202|09:58:24|S|50|621.865000||
B|VRT|20251202|09:58:24|S|8|185.660000||
B|ALAB|20251202|09:58:25|S|100|181.680000||
B|AMZN|20251202|09:58:25|S|30|234.651200||
B|AMZN|20251202|09:58:25|S|56|234.675000||
B|APP|20251202|09:58:25|S|15|673.390000||
B|CAT|20251202|09:58:25|S|1|576.581000||
B|CAT|20251202|09:58:25|S|1|576.590000||
B|CRCL|20251202|09:58:25|S|200|78.710000||
B|EOSE|20251202|09:58:25|S|50|13.555000||
B|FTNT|20251202|09:58:25|S|94|82.480000||
B|HOOD|20251202|09:58:25|S|100|127.607800||
B|HOOD|20251202|09:58:25|S|100|127.630000||
B|IONQ|20251202|09:58:25|S|100|48.684900||
B|MP|20251202|09:58:25|S|15|60.030000||
B|SLV|20251202|09:58:25|S|20|52.739300||
B|SLV|20251202|09:58:25|S|20|52.740000||
B|TSM|20251202|09:58:25|S|2|292.780000||
B|AMZN|20251202|09:58:26|S|150|234.625000||
B|LLY|20251202|09:58:26|S|1|1063.030000||
B|MO|20251202|09:58:26|S|80|58.919300||
B|PATH|20251202|09:58:26|S|136|14.469200||
B|PLUG|20251202|09:58:26|S|1000|2.060000||
B|PLUG|20251202|09:58:26|S|1967|2.060000||
B|QQQ|20251202|09:58:26|S|1|621.829100||
B|TSLA|20251202|09:58:26|S|500|428.895400||
B|TSM|20251202|09:58:26|S|45|292.780000||
B|UNH|20251202|09:58:26|S|40|327.870000||
B|VXUS|20251202|09:58:26|S|5|74.765000||
B|ASX|20251202|09:58:27|S|17|15.127300||
B|BLSH|20251202|09:58:27|S|100|42.620000||
B|BOXX|20251202|09:58:27|S|10|114.650000||
B|BW|20251202|09:58:27|S|200|6.340000||
B|C|20251202|09:58:27|S|228|103.635000||
B|ESTC|20251202|09:58:27|S|68|73.390000||
B|HUT|20251202|09:58:27|S|400|40.190000||
B|IONQ|20251202|09:58:27|S|100|48.700000||
B|LITE|20251202|09:58:27|S|100|321.970000||
B|MU|20251202|09:58:27|S|9|242.780000||
B|MU|20251202|09:58:27|S|100|242.770000||
B|NVOX|20251202|09:58:27|S|800|2.470000||
B|QQQ|20251202|09:58:27|S|500|621.810700||
B|RGTZ|20251202|09:58:27|S|100|24.670000||
B|RGTZ|20251202|09:58:27|S|100|24.680000||
B|TSM|20251202|09:58:27|S|4|292.760000||
B|WULF|20251202|09:58:27|S|77|15.145000||
B|Z|20251202|09:58:27|S|5|72.624400||
B|ABTC|20251202|09:58:28|S|100|1.940000||
B|ABTC|20251202|09:58:28|S|300|1.940000||
B|CIFR|20251202|09:58:28|S|80|19.740000||
B|FLO|20251202|09:58:28|S|2|10.696500||
B|FLY|20251202|09:58:28|S|154|17.580000||
B|HOOD|20251202|09:58:28|S|10|127.627000||
B|HOOD|20251202|09:58:28|S|114|127.630000||
B|MU|20251202|09:58:28|S|39|242.730000||
B|SGML|20251202|09:58:28|S|800|10.590000||
B|SLV|20251202|09:58:28|S|2|52.719300||
B|SLV|20251202|09:58:28|S|2|52.720000||
B|SLV|20251202|09:58:28|S|90|52.720000||
B|SNDK|20251202|09:58:28|S|50|213.901000||
B|TSM|20251202|09:58:28|S|5|292.710000||
B|AMD|20251202|09:58:29|S|100|224.500000||
B|AMD|20251202|09:58:29|S|100|224.500000||
B|CAT|20251202|09:58:29|S|28|576.731000||
B|CAT|20251202|09:58:29|S|29|576.740000||
B|HOOD|20251202|09:58:29|S|12|127.630000||
B|HOOD|20251202|09:58:29|S|200|127.637100||
B|HOOD|20251202|09:58:29|S|200|127.639500||
B|JEPQ|20251202|09:58:29|S|4|58.495000||
B|LITE|20251202|09:58:29|S|26|322.270000||
B|LLY|20251202|09:58:29|S|1|1063.070000||
B|LNG|20251202|09:58:29|S|21|209.720000||
B|MDGL|20251202|09:58:29|S|18|589.640000||
B|MSTU|20251202|09:58:29|S|50|1.255000||
B|NBIS|20251202|09:58:29|S|10|101.530000||
B|NVDA|20251202|09:58:29|S|200|184.740000||
B|OKLO|20251202|09:58:29|S|50|93.390000||
B|TSLQ|20251202|09:58:29|S|469|23.085000||
B|UNH|20251202|09:58:29|S|60|327.835000||
B|CLSK|20251202|09:58:30|S|500|14.735000||
B|GOOGL|20251202|09:58:30|S|30|316.040000||
B|HOOD|20251202|09:58:30|S|100|127.630000||
B|HOOD|20251202|09:58:30|S|100|127.630000||
B|HOOD|20251202|09:58:30|S|200|127.626700||
B|HOOD|20251202|09:58:30|S|200|127.626700||
B|JOBY|20251202|09:58:30|S|66|13.700500||
B|KTOS|20251202|09:58:30|S|10|73.985000||
B|M|20251202|09:58:30|S|2|22.399500||
B|OKLO|20251202|09:58:30|S|10|93.520000||
B|OKLO|20251202|09:58:30|S|100|93.520000||
B|PLTR|20251202|09:58:30|S|100|174.701400||
B|SMR|20251202|09:58:30|S|200|18.990000||
B|TRVI|20251202|09:58:30|S|56|13.830000||
B|TSLA|20251202|09:58:30|S|75|428.860000||
B|UAL|20251202|09:58:30|S|60|102.650000||
B|AVXL|20251202|09:58:31|S|100|3.900000||
B|BITO|20251202|09:58:31|S|50|13.188500||
B|BW|20251202|09:58:31|S|300|6.340000||
B|HOOD|20251202|09:58:31|S|101|127.640000||
B|HOOD|20251202|09:58:31|S|200|127.656600||
B|IREN|20251202|09:58:31|S|100|46.170900||
B|MARA|20251202|09:58:31|S|600|11.989300||
B|OKLO|20251202|09:58:31|S|200|93.530000||
B|SNOW|20251202|09:58:31|S|20|265.550000||
B|SPY|20251202|09:58:31|S|10|682.322500||
B|TSEM|20251202|09:58:31|S|11|118.810000||
B|TSEM|20251202|09:58:31|S|43|118.890000||
B|AFRM|20251202|09:58:32|S|16|70.620000||
B|AMD|20251202|09:58:32|S|50|224.690000||
B|BBAI|20251202|09:58:32|S|4|6.137900||
B|CRCA|20251202|09:58:32|S|73|4.239500||
B|CRCA|20251202|09:58:32|S|227|4.240000||
B|CRM|20251202|09:58:32|S|154|233.160000||
B|EWY|20251202|09:58:32|S|100|92.570000||
B|HOOD|20251202|09:58:32|S|100|127.600000||
B|PLTR|20251202|09:58:32|S|350|174.740000||
B|PLTR|20251202|09:58:32|S|400|174.731800||
B|AME|20251202|09:58:33|S|50|196.270000||
B|APP|20251202|09:58:33|S|10|673.670000||
B|AVGX|20251202|09:58:33|S|100|62.915900||
B|AVGX|20251202|09:58:33|S|100|62.920000||
B|BIIB|20251202|09:58:33|S|5|178.100000||
B|FLNC|20251202|09:58:33|S|311|19.780000||
B|HOOD|20251202|09:58:33|S|100|127.680000||
B|IAU|20251202|09:58:33|S|100|79.488000||
B|MDB|20251202|09:58:33|S|80|415.000000||
B|PLRZ|20251202|09:58:33|S|80|7.970000||
B|SPR|20251202|09:58:33|S|10|37.007000||
B|STRL|20251202|09:58:33|S|4|335.790000||
B|TECL|20251202|09:58:33|S|4|129.570000||
B|VNRX|20251202|09:58:33|S|100|0.297400||
B|AMZN|20251202|09:58:34|S|34|234.705000||
B|AMZN|20251202|09:58:34|S|200|234.700000||
B|AXON|20251202|09:58:34|S|50|540.771000||
B|CRCL|20251202|09:58:34|S|200|78.690000||
B|CRCL|20251202|09:58:34|S|513|78.710000||
B|CRDO|20251202|09:58:34|S|3|212.801000||
B|CXDO|20251202|09:58:34|S|30|6.810000||
B|GOOGL|20251202|09:58:34|S|5|316.240000||
B|HOOD|20251202|09:58:34|S|50|127.677300||
B|HOOD|20251202|09:58:34|S|100|127.680000||
B|LNG|20251202|09:58:34|S|21|209.730000||
B|MDB|20251202|09:58:34|S|2|415.085000||
B|MNMD|20251202|09:58:34|S|100|12.620000||
B|PDD|20251202|09:58:34|S|409|116.810000||
B|QLD|20251202|09:58:34|S|400|72.445000||
B|SMCI|20251202|09:58:34|S|20|34.166700||
B|UNH|20251202|09:58:34|S|25|327.835000||
B|AMGN|20251202|09:58:35|S|8|338.315000||
B|BKIE|20251202|09:58:35|S|88|90.700700||
B|COHR|20251202|09:58:35|S|44|172.050000||
B|COHR|20251202|09:58:35|S|56|172.050000||
B|HOOD|20251202|09:58:35|S|50|127.706300||
B|HOOD|20251202|09:58:35|S|50|127.706300||
B|HOOD|20251202|09:58:35|S|50|127.710000||
B|JOBY|20251202|09:58:35|S|20|13.710700||
B|NNE|20251202|09:58:35|S|1028|33.990000||
B|PDD|20251202|09:58:35|S|100|116.860000||
B|QBTS|20251202|09:58:35|S|900|22.700000||
B|RIOT|20251202|09:58:35|S|50|15.885000||
B|SGOV|20251202|09:58:35|S|110|100.395000||
B|SLV|20251202|09:58:35|S|12|52.719300||
B|W|20251202|09:58:35|S|9|105.890000||
B|AAPL|20251202|09:58:36|S|1|283.265000||
B|AAPL|20251202|09:58:36|S|58|283.265000||
B|COHR|20251202|09:58:36|S|100|172.050000||
B|CRM|20251202|09:58:36|S|100|233.170000||
B|GKOS|20251202|09:58:36|S|3|107.028000||
B|GOOG|20251202|09:58:36|S|1|316.417800||
B|HOOD|20251202|09:58:36|S|50|127.700000||
B|HOOD|20251202|09:58:36|S|50|127.706300||
B|HOOD|20251202|09:58:36|S|50|127.710000||
B|LSCC|20251202|09:58:36|S|100|71.350000||
B|LSCC|20251202|09:58:36|S|200|71.330000||
B|MSTR|20251202|09:58:36|S|20|181.620000||
B|NB|20251202|09:58:36|S|1800|5.980000||
B|PLRZ|20251202|09:58:36|S|20|7.980000||
B|PLTR|20251202|09:58:36|S|100|174.885000||
B|RGTZ|20251202|09:58:36|S|100|24.580000||
B|SEDG|20251202|09:58:36|E|1521|33.313100||
B|ZM|20251202|09:58:36|S|100|85.940000||
B|DIA|20251202|09:58:37|S|5|474.550000||
B|FORM|20251202|09:58:37|S|100|56.120000||
B|GGAL|20251202|09:58:37|S|2|52.680000||
B|HOOD|20251202|09:58:37|S|50|127.710000||
B|IRS|20251202|09:58:37|S|30|15.220000||
B|IRS|20251202|09:58:37|S|41|15.220000||
B|OKLO|20251202|09:58:37|S|100|93.750000||
B|SMH|20251202|09:58:37|S|10|359.820000||
B|SNDK|20251202|09:58:37|S|54|213.975000||
B|SPY|20251202|09:58:37|S|100|682.382500||
B|TLRY|20251202|09:58:37|S|30|7.660000||
B|TMF|20251202|09:58:37|S|1|39.470000||
B|AMZN|20251202|09:58:38|S|6|234.661900||
B|BW|20251202|09:58:38|S|256|6.370000||
B|CRWV|20251202|09:58:38|S|2|81.340000||
B|ET|20251202|09:58:38|S|12|16.770000||
B|EWZ|20251202|09:58:38|S|217|33.795000||
B|HOOD|20251202|09:58:38|S|50|127.706500||
B|HOOD|20251202|09:58:38|S|50|127.710000||
B|IREN|20251202|09:58:38|S|1|46.258600||
B|IRS|20251202|09:58:38|S|20|15.180000||
B|KTOS|20251202|09:58:38|S|40|74.170000||
B|NBIS|20251202|09:58:38|S|54|101.790000||
B|NVDA|20251202|09:58:38|S|2|184.810000||
B|PLTR|20251202|09:58:38|S|300|174.880000||
B|PLTR|20251202|09:58:38|S|321|174.860000||
B|RBLX|20251202|09:58:38|S|6|94.955000||
B|RGTI|20251202|09:58:38|S|100|24.800000||
B|SOXL|20251202|09:58:38|S|50|44.385000||
B|SOXL|20251202|09:58:38|S|50|44.385000||
B|SOXL|20251202|09:58:38|S|100|44.385000||
B|T|20251202|09:58:38|S|1|25.595000||
B|TLT|20251202|09:58:38|S|100|88.530000||
B|TSLA|20251202|09:58:38|S|10|429.040000||
B|UNP|20251202|09:58:38|S|1|231.730000||
B|VG|20251202|09:58:38|S|20|6.889300||
B|ASTS|20251202|09:58:39|S|72|55.440000||
B|BE|20251202|09:58:39|S|46|108.693100||
B|CRM|20251202|09:58:39|S|100|233.190000||
B|IBIT|20251202|09:58:39|S|9|50.625000||
B|MDB|20251202|09:58:39|S|100|415.035000||
B|MU|20251202|09:58:39|S|3|242.940000||
B|MU|20251202|09:58:39|S|100|242.936400||
B|NRG|20251202|09:58:39|S|25|166.323000||
B|NVDX|20251202|09:58:39|S|30|17.765000||
B|ORCL|20251202|09:58:39|S|180|208.230000||
B|QBTS|20251202|09:58:39|S|50|22.710000||
B|QCOM|20251202|09:58:39|S|10|168.830000||
B|TRVI|20251202|09:58:39|S|320|13.850000||
B|TSM|20251202|09:58:39|S|80|292.830000||
B|ZS|20251202|09:58:39|S|3|243.600900||
B|ZTS|20251202|09:58:39|S|300|123.809100||
B|BE|20251202|09:58:40|S|25|108.670000||
B|COST|20251202|09:58:40|S|5|907.560000||
B|CRWD|20251202|09:58:40|S|5|519.130000||
B|CRWV|20251202|09:58:40|S|30|81.375000||
B|DOCN|20251202|09:58:40|S|100|46.450000||
B|GEV|20251202|09:58:40|S|20|599.190000||
B|HOOD|20251202|09:58:40|S|15|127.670000||
B|MSTX|20251202|09:58:40|S|1917|5.797100||
B|NVDA|20251202|09:58:40|S|250|184.830000||
B|AMD|20251202|09:58:41|S|32|224.660000||
B|FIX|20251202|09:58:41|S|20|983.600000||
B|INTC|20251202|09:58:41|S|240|41.529600||
B|KLAC|20251202|09:58:41|S|10|1187.211000||
B|LNG|20251202|09:58:41|S|79|209.811800||
B|MSTU|20251202|09:58:41|E|10|1.257900||
B|MSTX|20251202|09:58:41|S|100|5.795000||
B|PFE|20251202|09:58:41|S|27|25.167500||
B|PLTR|20251202|09:58:41|S|350|175.070000||
B|PLTR|20251202|09:58:41|S|500|175.080000||
B|QQQ|20251202|09:58:41|S|600|622.025000||
B|RGTI|20251202|09:58:41|S|2000|24.810000||
B|SPY|20251202|09:58:41|S|25|682.400000||
B|TE|20251202|09:58:41|S|50|4.770000||
B|TSLA|20251202|09:58:41|S|80|429.080000||
B|TZA|20251202|09:58:41|S|1004|7.527500||
B|UNH|20251202|09:58:41|S|4|327.850000||
B|UNH|20251202|09:58:41|S|100|327.850000||
B|BE|20251202|09:58:42|S|100|108.710000||
B|BIL|20251202|09:58:42|S|405|91.469600||
B|CLSK|20251202|09:58:42|S|3953|14.790000||
B|COHR|20251202|09:58:42|S|100|172.170000||
B|GOOGL|20251202|09:58:42|S|7|316.100000||
B|IBM|20251202|09:58:42|S|4|307.340000||
B|IONQ|20251202|09:58:42|S|100|48.911400||
B|IREN|20251202|09:58:42|S|200|46.390000||
B|LLY|20251202|09:58:42|S|50|1062.975000||
B|LTBR|20251202|09:58:42|S|50|15.990000||
B|MARA|20251202|09:58:42|S|140|12.030000||
B|META|20251202|09:58:42|S|5|641.600000||
B|MSFT|20251202|09:58:42|S|1|489.005000||
B|NFLX|20251202|09:58:42|S|200|108.510700||
B|PLTR|20251202|09:58:42|S|300|175.050000||
B|PLTR|20251202|09:58:42|S|400|175.090000||
B|SHOP|20251202|09:58:42|S|50|156.045000||
B|SHOP|20251202|09:58:42|S|50|156.045000||
B|SOXL|20251202|09:58:42|S|50|44.400700||
B|SOXL|20251202|09:58:42|S|70|44.390700||
B|TQQQ|20251202|09:58:42|S|100|55.310000||
B|TRNO|20251202|09:58:42|S|6|62.650000||
B|AMD|20251202|09:58:43|S|25|224.580000||
B|BWXT|20251202|09:58:43|S|1|178.785000||
B|CEG|20251202|09:58:43|S|1|365.170000||
B|ECO|20251202|09:58:43|S|79|35.160000||
B|GOOGL|20251202|09:58:43|S|22|316.110000||
B|HOOD|20251202|09:58:43|S|16|127.760000||
B|HOOD|20251202|09:58:43|S|300|127.700000||
B|INTC|20251202|09:58:43|S|30|41.515000||
B|K|20251202|09:58:43|S|2|83.122000||
B|LAES|20251202|09:58:43|S|230|4.475000||
B|MRK|20251202|09:58:43|S|1|100.885000||
B|MSTZ|20251202|09:58:43|S|900|12.789300||
B|PLTR|20251202|09:58:43|S|50|174.936500||
B|RDDT|20251202|09:58:43|S|2|229.440000||
B|SNDK|20251202|09:58:43|S|50|213.850000||
B|SNDK|20251202|09:58:43|S|50|213.859000||
B|TSLA|20251202|09:58:43|S|5|428.997000||
B|TSLA|20251202|09:58:43|S|5|429.000000||
B|U|20251202|09:58:43|S|1|44.809700||
B|APP|20251202|09:58:44|S|50|674.230000||
B|CRWV|20251202|09:58:44|S|40|81.290000||
B|CRWV|20251202|09:58:44|S|100|81.290000||
B|HOOD|20251202|09:58:44|S|100|127.700000||
B|HOOD|20251202|09:58:44|S|100|127.700000||
B|HOOD|20251202|09:58:44|S|300|127.700000||
B|OKLO|20251202|09:58:44|S|80|93.680000||
B|OKLO|20251202|09:58:44|S|100|93.625000||
B|OKLO|20251202|09:58:44|S|100|93.630000||
B|OKLO|20251202|09:58:44|S|115|93.690000||
B|PLTR|20251202|09:58:44|S|5|174.950000||
B|AAOI|20251202|09:58:45|S|50|27.887800||
B|AMZN|20251202|09:58:45|S|12|234.686700||
B|ASTS|20251202|09:58:45|S|15|55.480000||
B|ASTS|20251202|09:58:45|S|100|55.480000||
B|ASTS|20251202|09:58:45|S|120|55.480000||
B|AVGO|20251202|09:58:45|S|1|391.033300||
B|BMNR|20251202|09:58:45|S|2|31.230000||
B|CAT|20251202|09:58:45|S|46|576.910000||
B|CRDO|20251202|09:58:45|S|100|212.535000||
B|GOOG|20251202|09:58:45|S|48|316.270000||
B|LUNR|20251202|09:58:45|S|40|9.620000||
B|MAIN|20251202|09:58:45|S|2|57.980000||
B|PLTR|20251202|09:58:45|S|20|174.990000||
B|PLTR|20251202|09:58:45|S|28|174.950000||
B|TSLA|20251202|09:58:45|S|10|429.120000||
B|UNH|20251202|09:58:45|S|100|327.804400||
B|AAPL|20251202|09:58:46|S|50|283.131700||
B|ADBE|20251202|09:58:46|S|5|319.840000||
B|APP|20251202|09:58:46|S|10|674.230000||
B|BXP|20251202|09:58:46|S|30|71.930000||
B|FTEL|20251202|09:58:46|S|1|1.625000||
B|ICFI|20251202|09:58:46|S|4|82.530000||
B|MDB|20251202|09:58:46|S|5|415.061000||
B|NVDA|20251202|09:58:46|S|1|184.814200||
B|OKLO|20251202|09:58:46|S|13|93.890000||
B|OKLO|20251202|09:58:46|S|110|93.850000||
B|OKLO|20251202|09:58:46|S|500|93.890000||
B|PWR|20251202|09:58:46|S|20|458.760000||
B|AAPL|20251202|09:58:47|S|9|283.125000||
B|AAPL|20251202|09:58:47|S|35|283.147500||
B|AXTI|20251202|09:58:47|S|1|12.237500||
B|AZO|20251202|09:58:47|S|1|3877.330000||
B|CHYM|20251202|09:58:47|S|4|22.278600||
B|ETHA|20251202|09:58:47|S|100|21.890000||
B|FLOT|20251202|09:58:47|S|110|50.875000||
B|GPN|20251202|09:58:47|S|10|76.380000||
B|IAU|20251202|09:58:47|S|2|79.469300||
B|IVV|20251202|09:58:47|S|45|685.720000||
B|JANX|20251202|09:58:47|S|300|17.150000||
B|LITE|20251202|09:58:47|S|11|322.870000||
B|MU|20251202|09:58:47|S|15|243.070000||
B|OKLO|20251202|09:58:47|S|30|93.900000||
B|OKLO|20251202|09:58:47|S|50|93.940000||
B|OKLO|20251202|09:58:47|S|50|93.940000||
B|PLTZ|20251202|09:58:47|S|4|6.630000||
B|SEDG|20251202|09:58:47|S|100|33.290000||
B|TKO|20251202|09:58:47|S|10|194.329800||
B|UAMY|20251202|09:58:47|S|537|5.560000||
B|WING|20251202|09:58:47|S|80|276.320000||
B|AMZN|20251202|09:58:48|S|2|234.669400||
B|DELL|20251202|09:58:48|S|200|137.030000||
B|HUT|20251202|09:58:48|S|630|40.090000||
B|MDB|20251202|09:58:48|S|40|415.000000||
B|RBRK|20251202|09:58:48|S|100|70.710000||
B|RBRK|20251202|09:58:48|S|873|70.730000||
B|SLV|20251202|09:58:48|S|1|52.709300||
B|TSLA|20251202|09:58:48|S|4|429.155000||
B|VOO|20251202|09:58:48|S|1|627.383600||
B|ZETA|20251202|09:58:48|S|200|18.020000||
B|ZS|20251202|09:58:48|S|40|243.600400||
B|AEM|20251202|09:58:49|S|1|170.720000||
B|AVGX|20251202|09:58:49|S|100|62.865000||
B|CRCL|20251202|09:58:49|S|414|78.686700||
B|CVX|20251202|09:58:49|S|1|149.840000||
B|GOOGL|20251202|09:58:49|S|97|316.070000||
B|NVDL|20251202|09:58:49|S|50|87.762800||
B|PLRZ|20251202|09:58:49|S|3|7.944700||
B|QBTS|20251202|09:58:49|S|98|22.710000||
B|RBRK|20251202|09:58:49|S|50|70.740000||
B|SONY|20251202|09:58:49|S|2|28.660600||
B|VRNS|20251202|09:58:49|S|100|32.675000||
B|AI|20251202|09:58:50|S|10|14.575000||
B|APP|20251202|09:58:50|S|20|674.440000||
B|AZZ|20251202|09:58:50|S|1500|105.800000||
B|BABA|20251202|09:58:50|S|74|160.390000||
B|BE|20251202|09:58:50|S|100|108.660000||
B|CAT|20251202|09:58:50|S|22|576.800000||
B|CIFR|20251202|09:58:50|S|25|19.800000||
B|ETHU|20251202|09:58:50|S|100|54.040000||
B|ETHU|20251202|09:58:50|S|200|54.040000||
B|META|20251202|09:58:50|S|1|641.660000||
B|MRNA|20251202|09:58:50|S|300|24.199100||
B|MSTR|20251202|09:58:50|S|30|181.550000||
B|NVDA|20251202|09:58:50|S|100|184.740000||
B|RGTI|20251202|09:58:50|S|12|24.799200||
B|TGS|20251202|09:58:50|S|200|31.725000||
B|UNH|20251202|09:58:50|S|10|327.780000||
B|UNH|20251202|09:58:50|S|38|327.705000||
B|W|20251202|09:58:50|S|100|105.700000||
B|APP|20251202|09:58:51|S|1|674.431000||
B|APP|20251202|09:58:51|S|2|674.440000||
B|AVUV|20251202|09:58:51|S|1|100.920000||
B|BEAM|20251202|09:58:51|S|2|24.096000||
B|BW|20251202|09:58:51|S|833|6.390000||
B|BW|20251202|09:58:51|S|1250|6.390000||
B|CRM|20251202|09:58:51|S|19|233.160000||
B|CRM|20251202|09:58:51|S|50|233.220000||
B|CRWV|20251202|09:58:51|S|10|81.180000||
B|FLNC|20251202|09:58:51|S|5|19.735000||
B|HOOD|20251202|09:58:51|S|21|127.710000||
B|NOK|20251202|09:58:51|S|10|6.195000||
B|OPEN|20251202|09:58:51|S|300|7.275000||
B|OPEN|20251202|09:58:51|S|800|7.275000||
B|PDD|20251202|09:58:51|S|1|116.848800||
B|TSLL|20251202|09:58:51|S|10|18.415000||
B|VG|20251202|09:58:51|S|100|6.889300||
B|XLE|20251202|09:58:51|S|100|89.930000||
B|ZS|20251202|09:58:51|S|40|243.600700||
B|AES|20251202|09:58:52|S|40|14.067600||
B|AMD|20251202|09:58:52|S|2|224.710000||
B|CDE|20251202|09:58:52|S|3|16.750700||
B|CRWD|20251202|09:58:52|S|40|519.160000||
B|CRWD|20251202|09:58:52|S|100|519.151000||
B|CRWV|20251202|09:58:52|S|100|81.180000||
B|GOOGL|20251202|09:58:52|S|22|316.100000||
B|IONQ|20251202|09:58:52|S|100|48.890000||
B|IREN|20251202|09:58:52|S|15|46.368600||
B|IREN|20251202|09:58:52|S|15|46.370000||
B|JMUB|20251202|09:58:52|S|8|50.484500||
B|LYB|20251202|09:58:52|S|5|47.145000||
B|MPWR|20251202|09:58:52|S|16|944.830000||
B|OKLO|20251202|09:58:52|S|5|93.890000||
B|OKLO|20251202|09:58:52|S|15|93.890000||
B|PBR|20251202|09:58:52|S|47|12.405000||
B|ASTS|20251202|09:58:53|S|200|55.485000||
B|DB|20251202|09:58:53|S|14|36.199300||
B|IONQ|20251202|09:58:53|S|60|48.919900||
B|LUMN|20251202|09:58:53|S|130|8.897400||
B|MPW|20251202|09:58:53|S|1|5.570000||
B|OKLO|20251202|09:58:53|S|8|93.890000||
B|PG|20251202|09:58:53|S|3|143.738800||
B|PLRZ|20251202|09:58:53|S|10|7.970000||
B|UNH|20251202|09:58:53|S|40|327.920000||
B|AMT|20251202|09:58:54|S|5|176.340000||
B|ASTS|20251202|09:58:54|S|54|55.485000||
B|EXK|20251202|09:58:54|S|100|9.000000||
B|LAC|20251202|09:58:54|S|50|5.345000||
B|MPU|20251202|09:58:54|S|100|1.120000||
B|MSTR|20251202|09:58:54|S|20|181.760000||
B|PLRZ|20251202|09:58:54|S|100|7.950000||
B|ROKU|20251202|09:58:54|S|200|96.880000||
B|SPY|20251202|09:58:54|S|60|682.380700||
B|AMD|20251202|09:58:55|S|96|224.700000||
B|CRDO|20251202|09:58:55|S|10|212.740000||
B|CRWV|20251202|09:58:55|S|1|81.240000||
B|DUK|20251202|09:58:55|S|300|120.330000||
B|INOD|20251202|09:58:55|S|30|57.430000||
B|MRK|20251202|09:58:55|S|30|100.885000||
B|MSTR|20251202|09:58:55|S|1|181.876800||
B|PATH|20251202|09:58:55|S|100|14.480000||
B|PDD|20251202|09:58:55|S|100|116.848800||
B|PG|20251202|09:58:55|S|20|143.738800||
B|QQQ|20251202|09:58:55|S|440|621.995000||
B|TLT|20251202|09:58:55|S|120|88.540000||
B|TLT|20251202|09:58:55|S|512|88.540000||
B|TSLA|20251202|09:58:55|S|25|429.090000||
B|TSLA|20251202|09:58:55|S|30|429.081500||
B|TSLA|20251202|09:58:55|S|400|429.081400||
B|WSO|20251202|09:58:55|S|1|339.610000||
B|AAOI|20251202|09:58:56|S|50|27.888000||
B|APP|20251202|09:58:56|S|5|674.555000||
B|CRM|20251202|09:58:56|S|99|233.190000||
B|FDX|20251202|09:58:56|S|23|269.330000||
B|NBIS|20251202|09:58:56|S|100|101.750000||
B|NVS|20251202|09:58:56|S|524|131.650000||
B|PAAS|20251202|09:58:56|S|2|45.400000||
B|QQQ|20251202|09:58:56|S|100|622.005000||
B|QQQI|20251202|09:58:56|S|1|54.605000||
B|BW|20251202|09:58:57|S|300|6.390000||
B|COHR|20251202|09:58:57|S|100|172.370000||
B|COHR|20251202|09:58:57|S|200|172.360000||
B|COIN|20251202|09:58:57|S|58|269.740000||
B|GOOG|20251202|09:58:57|S|5|316.230000||
B|GOOGL|20251202|09:58:57|S|16|316.050000||
B|GRAB|20251202|09:58:57|S|80|5.245000||
B|JACK|20251202|09:58:57|S|1|19.050000||
B|LXU|20251202|09:58:57|S|20|9.890000||
B|PLTR|20251202|09:58:57|S|100|175.036300||
B|ROBN|20251202|09:58:57|S|100|75.080000||
B|ROBN|20251202|09:58:57|S|100|75.090000||
B|TER|20251202|09:58:57|S|52|190.290000||
B|APP|20251202|09:58:58|S|2|674.730000||
B|APP|20251202|09:58:58|S|17|674.770000||
B|APP|20251202|09:58:58|S|33|674.650000||
B|APP|20251202|09:58:58|S|42|675.141000||
B|APP|20251202|09:58:58|S|88|675.141000||
B|APP|20251202|09:58:58|S|124|675.090000||
B|BW|20251202|09:58:58|S|400|6.390000||
B|CAT|20251202|09:58:58|S|36|576.890000||
B|HOOD|20251202|09:58:58|S|1|127.810000||
B|MSTR|20251202|09:58:58|S|40|181.900000||
B|NFE|20251202|09:58:58|S|100|1.270000||
B|NFLX|20251202|09:58:58|S|34|108.545000||
B|SGOV|20251202|09:58:58|S|1|100.395000||
B|SMCI|20251202|09:58:58|S|53|34.235000||
B|SNPS|20251202|09:58:58|S|1|449.010000||
B|SOXS|20251202|09:58:58|S|100|3.185000||
B|TEM|20251202|09:58:58|S|50|76.607800||
B|TQQQ|20251202|09:58:58|S|47|55.302800||
B|ALAB|20251202|09:58:59|S|30|182.320000||
B|APP|20251202|09:58:59|S|1|675.680000||
B|APP|20251202|09:58:59|S|8|675.960000||
B|CAVA|20251202|09:58:59|S|78|52.000000||
B|CAVA|20251202|09:58:59|S|106|51.990000||
B|CELH|20251202|09:58:59|S|300|42.685000||
B|FCX|20251202|09:58:59|S|1000|43.210000||
B|IBIT|20251202|09:58:59|S|500|50.626500||
B|LEU|20251202|09:58:59|S|40|267.350000||
B|NXT|20251202|09:58:59|S|79|89.780000||
B|PLRZ|20251202|09:58:59|S|5|7.951000||
B|RKLB|20251202|09:58:59|S|50|42.143300||
B|APP|20251202|09:59:00|S|19|675.960000||
B|APP|20251202|09:59:00|S|20|675.740000||
B|BABA|20251202|09:59:00|S|30|160.470000||
B|BITF|20251202|09:59:00|S|100|3.400000||
B|BITF|20251202|09:59:00|S|100|3.400000||
B|BWXT|20251202|09:59:00|S|15|178.780000||
B|CCJ|20251202|09:59:00|S|18|89.160000||
B|ENS|20251202|09:59:00|S|27|144.280000||
B|MSFT|20251202|09:59:00|S|7|489.050000||
B|OPEN|20251202|09:59:00|S|40|7.288000||
B|PLRZ|20251202|09:59:00|S|100|7.990000||
B|SGOV|20251202|09:59:00|S|1200|100.395000||
B|SMCI|20251202|09:59:00|S|348|34.260000||
B|SNDK|20251202|09:59:00|S|99|214.020000||
B|SYM|20251202|09:59:00|S|20|79.025000||
B|TEM|20251202|09:59:00|S|50|76.630000||
B|VICI|20251202|09:59:00|S|5|28.267600||
B|VRT|20251202|09:59:00|S|49|185.950000||
B|VRT|20251202|09:59:00|S|122|186.080000||
B|AAPL|20251202|09:59:01|S|300|283.348800||
B|CELH|20251202|09:59:01|S|100|42.650000||
B|FSLR|20251202|09:59:01|S|2|264.731000||
B|GLXY|20251202|09:59:01|S|30|26.008500||
B|HERE|20251202|09:59:01|S|25|4.870000||
B|HOOD|20251202|09:59:01|S|300|127.730000||
B|IBKR|20251202|09:59:01|S|10|63.800000||
B|MSTR|20251202|09:59:01|S|3|181.890000||
B|NVDA|20251202|09:59:01|S|45|184.880000||
B|NVDA|20251202|09:59:01|S|50|184.865000||
B|PLTR|20251202|09:59:01|S|38|175.000000||
B|RGTI|20251202|09:59:01|S|4|24.855000||
B|SPXL|20251202|09:59:01|S|50|221.669500||
B|SQQQ|20251202|09:59:01|S|50|67.470000||
B|ZS|20251202|09:59:01|S|40|243.611100||
B|AFRM|20251202|09:59:02|S|100|70.770000||
B|AFRM|20251202|09:59:02|S|1000|70.780000||
B|AMD|20251202|09:59:02|S|100|224.640000||
B|AMD|20251202|09:59:02|S|255|224.640000||
B|AMD|20251202|09:59:02|S|296|224.630000||
B|APP|20251202|09:59:02|S|160|675.320000||
B|APP|20251202|09:59:02|S|300|675.410000||
B|CSIQ|20251202|09:59:02|S|50|26.170000||
B|CSIQ|20251202|09:59:02|S|100|26.205000||
B|GOOGL|20251202|09:59:02|S|1|316.067800||
B|GOOGL|20251202|09:59:02|S|10|316.063500||
B|HIVE|20251202|09:59:02|S|2402|3.309000||
B|IONQ|20251202|09:59:02|S|10|48.940000||
B|IONQ|20251202|09:59:02|S|50|48.941700||
B|PLRZ|20251202|09:59:02|S|38|8.030000||
B|PLRZ|20251202|09:59:02|S|100|8.030000||
B|QQQ|20251202|09:59:02|S|75|622.105000||
B|SMR|20251202|09:59:02|S|62|19.075000||
B|TSLA|20251202|09:59:02|S|60|429.020000||
B|USAR|20251202|09:59:02|S|300|13.490000||
B|USAR|20251202|09:59:02|S|2000|13.460000||
B|USAR|20251202|09:59:02|S|3900|13.460000||
B|AAOI|20251202|09:59:03|S|100|27.800000||
B|ALAB|20251202|09:59:03|S|2|182.340000||
B|BBAI|20251202|09:59:03|S|70|6.137100||
B|CRWD|20251202|09:59:03|S|2|519.410000||
B|FC|20251202|09:59:03|S|50|15.700000||
B|HSDT|20251202|09:59:03|S|12|4.128000||
B|HSDT|20251202|09:59:03|S|200|4.130000||
B|LLY|20251202|09:59:03|S|3|1064.060000||
B|LXU|20251202|09:59:03|S|20|9.830000||
B|QQQ|20251202|09:59:03|S|400|622.065000||
B|RVLV|20251202|09:59:03|S|50|24.947500||
B|RVLV|20251202|09:59:03|S|50|24.950000||
B|TOL|20251202|09:59:03|S|22|138.190000||
B|TSLA|20251202|09:59:03|S|5|429.000000||
B|VRT|20251202|09:59:03|S|38|185.890000||
B|ABTC|20251202|09:59:04|E|40|1.854900||
B|CSQ|20251202|09:59:04|S|100|18.960000||
B|EME|20251202|09:59:04|S|4|615.720000||
B|GRRR|20251202|09:59:04|S|1|13.337200||
B|GRRR|20251202|09:59:04|S|1|13.340000||
B|LAC|20251202|09:59:04|S|15|5.325000||
B|META|20251202|09:59:04|S|22|642.090000||
B|ORCL|20251202|09:59:04|S|4|208.220000||
B|PLAB|20251202|09:59:04|S|99|22.900000||
B|SLB|20251202|09:59:04|S|11|35.677200||
B|TSLA|20251202|09:59:04|S|100|429.000000||
B|AAPL|20251202|09:59:05|S|2|283.415000||
B|AMKR|20251202|09:59:05|S|10|39.010000||
B|AMZN|20251202|09:59:05|S|20|234.748800||
B|AVUV|20251202|09:59:05|S|100|100.910000||
B|CION|20251202|09:59:05|S|50|9.700000||
B|COHR|20251202|09:59:05|S|28|172.340000||
B|COIN|20251202|09:59:05|S|82|269.424300||
B|EXK|20251202|09:59:05|S|150|9.055000||
B|NVDA|20251202|09:59:05|S|400|184.834100||
B|SNDK|20251202|09:59:05|S|5|213.730000||
B|TSLA|20251202|09:59:05|S|100|428.921700||
B|UNH|20251202|09:59:05|S|40|328.190000||
B|USAR|20251202|09:59:05|S|19|13.445000||
B|VRT|20251202|09:59:05|S|50|185.810000||
B|AAPL|20251202|09:59:06|S|100|283.340000||
B|APP|20251202|09:59:06|S|20|675.385000||
B|BE|20251202|09:59:06|S|50|108.420000||
B|BE|20251202|09:59:06|S|200|108.422600||
B|COP|20251202|09:59:06|S|7|88.810000||
B|MSTZ|20251202|09:59:06|S|100|12.725000||
B|NBIS|20251202|09:59:06|S|50|101.665000||
B|ORCL|20251202|09:59:06|S|2|208.250000||
B|ORCL|20251202|09:59:06|S|20|208.246700||
B|RKLB|20251202|09:59:06|S|5|42.108800||
B|SCHD|20251202|09:59:06|S|1|27.315000||
B|SMR|20251202|09:59:06|S|600|19.080000||
B|SQQQ|20251202|09:59:06|S|600|67.450000||
B|SQQQ|20251202|09:59:06|S|9800|67.450000||
B|TQQQ|20251202|09:59:06|S|212|55.340000||
B|TSM|20251202|09:59:06|S|30|292.650000||
B|UBER|20251202|09:59:06|S|1|86.376500||
B|WEBL|20251202|09:59:06|S|35|28.230000||
B|ALAB|20251202|09:59:07|S|15|182.350000||
B|CRWD|20251202|09:59:07|S|10|519.410000||
B|EMPD|20251202|09:59:07|S|300|4.910000||
B|HIVE|20251202|09:59:07|E|3|3.308500||
B|LUV|20251202|09:59:07|S|94|34.710000||
B|MDB|20251202|09:59:07|S|12|415.371000||
B|META|20251202|09:59:07|S|30|642.110000||
B|NKE|20251202|09:59:07|S|10|65.135900||
B|OKLO|20251202|09:59:07|S|73|94.130000||
B|OKLO|20251202|09:59:07|S|100|94.120000||
B|VGLT|20251202|09:59:07|S|100|56.416500||
B|ALAB|20251202|09:59:08|S|4|182.350000||
B|AMZN|20251202|09:59:08|S|25|234.759200||
B|APP|20251202|09:59:08|S|100|675.400000||
B|CLSK|20251202|09:59:08|S|10|14.745900||
B|CNC|20251202|09:59:08|S|100|38.155000||
B|CRWD|20251202|09:59:08|S|1|519.320000||
B|CRWV|20251202|09:59:08|S|10|81.220000||
B|CRWV|20251202|09:59:08|S|100|81.190000||
B|GMED|20251202|09:59:08|S|10|89.440000||
B|GOOGL|20251202|09:59:08|S|1|316.088000||
B|NIO|20251202|09:59:08|S|13|5.109300||
B|NLR|20251202|09:59:08|S|10|130.620000||
B|OKLO|20251202|09:59:08|S|100|94.110000||
B|PLTR|20251202|09:59:08|S|30|175.050000||
B|QBTS|20251202|09:59:08|S|1|22.718300||
B|RKLB|20251202|09:59:08|S|25|42.129000||
B|RKLB|20251202|09:59:08|S|25|42.130000||
B|TQQQ|20251202|09:59:08|S|100|55.340000||
B|UBER|20251202|09:59:08|S|300|86.351300||
B|AMZN|20251202|09:59:09|S|50|234.722100||
B|DOCN|20251202|09:59:09|S|100|46.500000||
B|INTC|20251202|09:59:09|S|10|41.565000||
B|IREN|20251202|09:59:09|S|8|46.360000||
B|MSTR|20251202|09:59:09|S|25|181.880000||
B|MSTR|20251202|09:59:09|S|50|181.940000||
B|OKLO|20251202|09:59:09|S|40|94.200000||
B|PLTR|20251202|09:59:09|S|20|175.071000||
B|PLTR|20251202|09:59:09|S|85|175.072900||
B|SIL|20251202|09:59:09|S|50|77.020000||
B|SOUN|20251202|09:59:09|S|200|12.020000||
B|SPY|20251202|09:59:09|S|300|682.485000||
B|AMD|20251202|09:59:10|S|10|224.774800||
B|BRK/B|20251202|09:59:10|S|1|504.089500||
B|DEFI|20251202|09:59:10|S|1|100.898000||
B|FSLR|20251202|09:59:10|S|100|264.811000||
B|FSLR|20251202|09:59:10|S|100|264.820000||
B|HOOD|20251202|09:59:10|S|129|127.710000||
B|LCID|20251202|09:59:10|S|130|12.950000||
B|PLRZ|20251202|09:59:10|S|62|7.920000||
B|QQQ|20251202|09:59:10|S|37|622.150000||
B|RBLX|20251202|09:59:10|S|1|94.980000||
B|TQQQ|20251202|09:59:10|S|150|55.350000||
B|UNH|20251202|09:59:10|S|40|328.170000||
B|UUUU|20251202|09:59:10|S|100|14.745300||
B|AAPL|20251202|09:59:11|S|32|283.345000||
B|AMD|20251202|09:59:11|S|10|224.774800||
B|APP|20251202|09:59:11|S|4|676.100000||
B|APP|20251202|09:59:11|S|6|676.100000||
B|ARM|20251202|09:59:11|S|30|138.270000||
B|BW|20251202|09:59:11|S|123|6.400000||
B|DJT|20251202|09:59:11|S|1|11.059300||
B|GDX|20251202|09:59:11|S|100|82.165000||
B|GDX|20251202|09:59:11|S|100|82.170000||
B|HOOD|20251202|09:59:11|S|2|127.770000||
B|INTC|20251202|09:59:11|S|800|41.579300||
B|NMIH|20251202|09:59:11|S|100|38.370000||
B|OKLO|20251202|09:59:11|S|15|94.225000||
B|PLRZ|20251202|09:59:11|S|44|7.910000||
B|PLTU|20251202|09:59:11|S|10|87.040000||
B|QSI|20251202|09:59:11|S|600|1.340000||
B|SOXL|20251202|09:59:11|S|200|44.445000||
B|UBER|20251202|09:59:11|S|200|86.360000||
B|VRT|20251202|09:59:11|S|130|185.900000||
B|AMD|20251202|09:59:12|S|50|224.796800||
B|FSLR|20251202|09:59:12|S|40|264.821000||
B|FSLR|20251202|09:59:12|S|40|264.830000||
B|HOOD|20251202|09:59:12|S|100|127.777200||
B|LTRX|20251202|09:59:12|S|100|5.530000||
B|OKLO|20251202|09:59:12|S|5|94.500000||
B|OKLO|20251202|09:59:12|S|50|94.260000||
B|ONTO|20251202|09:59:12|S|10|152.910000||
B|PLRZ|20251202|09:59:12|S|36|7.870000||
B|PLTR|20251202|09:59:12|S|5|175.054100||
B|SKYT|20251202|09:59:12|S|4|16.110000||
B|SMCI|20251202|09:59:12|S|22|34.286800||
B|SQQQ|20251202|09:59:12|S|3|67.455000||
B|VXX|20251202|09:59:12|S|98|31.665000||
B|APP|20251202|09:59:13|S|10|676.100000||
B|APP|20251202|09:59:13|S|37|675.829000||
B|CRWD|20251202|09:59:13|S|50|519.330000||
B|HOOD|20251202|09:59:13|S|6|127.770000||
B|HOOD|20251202|09:59:13|S|10|127.770000||
B|NBIS|20251202|09:59:13|S|420|101.850000||
B|OKLO|20251202|09:59:13|S|1|94.610000||
B|QBTS|20251202|09:59:13|S|50|22.760000||
B|QQQ|20251202|09:59:13|S|10|622.159100||
B|QQQ|20251202|09:59:13|S|560|622.160000||
B|SPOT|20251202|09:59:13|S|1|578.840000||
B|TQQQ|20251202|09:59:13|S|100|55.350000||
B|ALAI|20251202|09:59:14|S|265|37.271500||
B|AMD|20251202|09:59:14|S|10|224.776900||
B|BA|20251202|09:59:14|S|4|200.060000||
B|BE|20251202|09:59:14|S|10|108.720000||
B|BIDU|20251202|09:59:14|S|1|118.781500||
B|CORZ|20251202|09:59:14|S|424|16.690000||
B|EMBJ|20251202|09:59:14|S|20|63.028300||
B|FROG|20251202|09:59:14|S|30|60.880000||
B|FROG|20251202|09:59:14|S|30|60.880000||
B|GOOGL|20251202|09:59:14|S|50|316.137700||
B|GOOGL|20251202|09:59:14|S|1000|316.140000||
B|MSFT|20251202|09:59:14|S|100|489.015000||
B|NMZ|20251202|09:59:14|S|100|10.588200||
B|NVDA|20251202|09:59:14|S|100|184.925000||
B|PLUG|20251202|09:59:14|S|100|2.070000||
B|TQQQ|20251202|09:59:14|S|50|55.350000||
B|VG|20251202|09:59:14|S|20|6.899300||
B|ZS|20251202|09:59:14|S|40|243.634700||
B|APP|20251202|09:59:15|S|66|676.100000||
B|BE|20251202|09:59:15|S|91|108.625000||
B|CRWV|20251202|09:59:15|S|70|81.300000||
B|IMSR|20251202|09:59:15|S|400|9.210000||
B|JSPR|20251202|09:59:15|S|200|1.970000||
B|JSPR|20251202|09:59:15|S|900|1.960000||
B|LUNR|20251202|09:59:15|S|20|9.630000||
B|MSFT|20251202|09:59:15|S|1|489.065000||
B|MSTR|20251202|09:59:15|S|14|181.980000||
B|NBIS|20251202|09:59:15|S|3|101.850000||
B|NVDL|20251202|09:59:15|S|30|87.880000||
B|PLRZ|20251202|09:59:15|S|1|7.890000||
B|SNOW|20251202|09:59:15|S|49|265.730000||
B|UUUU|20251202|09:59:15|S|25|14.747300||
B|VXX|20251202|09:59:15|S|98|31.665000||
B|ZS|20251202|09:59:15|S|40|244.420000||
B|AA|20251202|09:59:16|S|100|41.810000||
B|AMD|20251202|09:59:16|S|40|224.675000||
B|ASTS|20251202|09:59:16|S|85|55.500000||
B|DFAI|20251202|09:59:16|S|2|37.253500||
B|EXK|20251202|09:59:16|S|1127|9.028900||
B|METU|20251202|09:59:16|S|300|31.040000||
B|MSFT|20251202|09:59:16|S|6|489.065000||
B|MSTR|20251202|09:59:16|S|10|182.096500||
B|MSTR|20251202|09:59:16|S|100|182.066300||
B|OKLO|20251202|09:59:16|S|6|94.680000||
B|OKLO|20251202|09:59:16|S|29|94.700000||
B|OKLO|20251202|09:59:16|S|29|94.700000||
B|OKLO|20251202|09:59:16|S|45|94.680000||
B|PLTR|20251202|09:59:16|S|300|175.215000||
B|RGTX|20251202|09:59:16|S|5|69.290000||
B|SOXL|20251202|09:59:16|S|90|44.445000||
B|SOXL|20251202|09:59:16|S|100|44.445000||
B|SOXL|20251202|09:59:16|S|700|44.447400||
B|TSLA|20251202|09:59:16|S|10|429.190000||
B|UBER|20251202|09:59:16|S|30|86.350000||
B|VRT|20251202|09:59:16|S|123|185.910000||
B|ZS|20251202|09:59:16|S|350|244.400000||
B|AAL|20251202|09:59:17|S|93|13.955000||
B|AAOI|20251202|09:59:17|S|40|27.805800||
B|ANIP|20251202|09:59:17|S|30|84.090000||
B|CRWV|20251202|09:59:17|S|2|81.250000||
B|EEM|20251202|09:59:17|S|2|54.360000||
B|HOOD|20251202|09:59:17|S|204|127.840000||
B|INTC|20251202|09:59:17|S|100|41.585000||
B|MRCC|20251202|09:59:17|S|5|6.500000||
B|NIO|20251202|09:59:17|S|100|5.115500||
B|RSSB|20251202|09:59:17|S|300|28.870000||
B|VZ|20251202|09:59:17|S|3|40.585000||
B|ABEO|20251202|09:59:18|S|100|4.740000||
B|GEHC|20251202|09:59:18|S|100|80.300000||
B|GEHC|20251202|09:59:18|S|300|80.300000||
B|GOOGL|20251202|09:59:18|S|100|316.195000||
B|HOOD|20251202|09:59:18|S|344|127.782000||
B|IREN|20251202|09:59:18|S|120|46.465900||
B|MSFT|20251202|09:59:18|S|1|489.039500||
B|NBIS|20251202|09:59:18|S|300|101.900000||
B|ORCL|20251202|09:59:18|S|14|208.350000||
B|PLRZ|20251202|09:59:18|S|62|7.912000||
B|PLTR|20251202|09:59:18|S|7|175.216000||
B|PLTR|20251202|09:59:18|S|10|175.210000||
B|RKLB|20251202|09:59:18|S|1|42.226700||
B|SE|20251202|09:59:18|S|28|136.275000||
B|SE|20251202|09:59:18|S|52|136.275000||
B|SPUS|20251202|09:59:18|S|103|51.450000||
B|URA|20251202|09:59:18|S|30|45.480600||
B|URA|20251202|09:59:18|S|30|45.482500||
B|WIX|20251202|09:59:18|S|15|94.930000||
B|AMD|20251202|09:59:19|S|100|224.630000||
B|APP|20251202|09:59:19|S|800|676.650000||
B|BNTX|20251202|09:59:19|S|16|96.610500||
B|BW|20251202|09:59:19|S|56|6.450000||
B|CHGG|20251202|09:59:19|S|200|0.896800||
B|CRMD|20251202|09:59:19|S|20|10.060000||
B|CRWV|20251202|09:59:19|S|200|81.300000||
B|DELL|20251202|09:59:19|S|2|137.006700||
B|FORM|20251202|09:59:19|S|150|56.370000||
B|HOOD|20251202|09:59:19|S|5|127.800000||
B|MDB|20251202|09:59:19|S|2|415.161600||
B|NRIX|20251202|09:59:19|S|230|17.170000||
B|TLT|20251202|09:59:19|S|200|88.527400||
B|UUUU|20251202|09:59:19|S|100|14.752000||
B|ZS|20251202|09:59:19|S|40|243.819800||
B|ZTS|20251202|09:59:19|S|100|124.070000||
B|ZTS|20251202|09:59:19|S|300|124.070000||
B|AAOI|20251202|09:59:20|S|25|27.780000||
B|AMD|20251202|09:59:20|S|100|224.480000||
B|APP|20251202|09:59:20|S|14|676.649000||
B|BA|20251202|09:59:20|S|50|200.180000||
B|BA|20251202|09:59:20|S|100|200.200000||
B|BSOL|20251202|09:59:20|S|400|17.490000||
B|BW|20251202|09:59:20|S|300|6.440000||
B|BW|20251202|09:59:20|S|4249|6.450000||
B|BW|20251202|09:59:20|S|4651|6.450000||
B|CRDO|20251202|09:59:20|S|50|213.241000||
B|DBO|20251202|09:59:20|S|113|12.765000||
B|INTC|20251202|09:59:20|S|300|41.570000||
B|JANX|20251202|09:59:20|S|100|17.060000||
B|JDST|20251202|09:59:20|S|1000|3.188200||
B|LFMD|20251202|09:59:20|S|350|3.564500||
B|MA|20251202|09:59:20|S|40|545.310000||
B|MRVL|20251202|09:59:20|S|200|93.770000||
B|NEWP|20251202|09:59:20|S|300|2.740000||
B|NEWP|20251202|09:59:20|S|400|2.740000||
B|RGTZ|20251202|09:59:20|S|100|24.350000||
B|RKLB|20251202|09:59:20|S|35|42.226700||
B|TSLA|20251202|09:59:20|S|42|429.130000||
B|UAL|20251202|09:59:20|S|6|102.678300||
B|UBER|20251202|09:59:20|S|400|86.390000||
B|VRT|20251202|09:59:20|S|17|185.990000||
B|VRT|20251202|09:59:20|S|116|185.910000||
B|AMD|20251202|09:59:21|S|50|224.520000||
B|AMD|20251202|09:59:21|S|100|224.565600||
B|ANF|20251202|09:59:21|S|100|101.200000||
B|ANF|20251202|09:59:21|S|200|101.280000||
B|APP|20251202|09:59:21|S|10|676.920000||
B|BE|20251202|09:59:21|S|200|108.870000||
B|COIN|20251202|09:59:21|S|20|269.776100||
B|EMLC|20251202|09:59:21|S|62|25.575000||
B|FDX|20251202|09:59:21|S|10|269.260000||
B|KNTK|20251202|09:59:21|S|1|35.710000||
B|LRCX|20251202|09:59:21|S|100|158.660000||
B|MSTR|20251202|09:59:21|S|10|181.980000||
B|MSTU|20251202|09:59:21|S|100|1.265000||
B|PLTR|20251202|09:59:21|S|5|175.168100||
B|PLTR|20251202|09:59:21|S|5|175.170000||
B|PLTR|20251202|09:59:21|S|10|175.160000||
B|SH|20251202|09:59:21|S|2000|36.408200||
B|SOUN|20251202|09:59:21|S|2600|12.040000||
B|UNH|20251202|09:59:21|S|92|328.335000||
B|VRT|20251202|09:59:21|S|80|185.910000||
B|ACN|20251202|09:59:22|S|25|257.700000||
B|EWU|20251202|09:59:22|S|4|42.935000||
B|GLW|20251202|09:59:22|S|100|85.100000||
B|IONQ|20251202|09:59:22|S|100|48.960000||
B|IONQ|20251202|09:59:22|S|400|48.960000||
B|MSTR|20251202|09:59:22|S|25|182.050000||
B|MU|20251202|09:59:22|S|100|242.930000||
B|NBIS|20251202|09:59:22|S|50|101.880000||
B|QBTS|20251202|09:59:22|S|400|22.755000||
B|WDAY|20251202|09:59:22|S|5|211.275200||
B|WMT|20251202|09:59:22|S|4|111.130000||
B|AMDL|20251202|09:59:23|S|613|17.399200||
B|BGR|20251202|09:59:23|S|5|13.740000||
B|CRCA|20251202|09:59:23|S|988|4.248300||
B|JEPQ|20251202|09:59:23|S|30|58.505000||
B|MDB|20251202|09:59:23|S|1|414.881000||
B|MSFT|20251202|09:59:23|S|40|488.948300||
B|NBIS|20251202|09:59:23|S|25|101.865000||
B|PLUG|20251202|09:59:23|S|100|2.070000||
B|SCHD|20251202|09:59:23|S|2|27.315000||
B|SCHG|20251202|09:59:23|S|400|32.915000||
B|SMR|20251202|09:59:23|S|300|19.120000||
B|STRL|20251202|09:59:23|S|5|336.320000||
B|APP|20251202|09:59:24|S|1|677.200000||
B|BE|20251202|09:59:24|S|10|108.905300||
B|GLW|20251202|09:59:24|S|300|85.100000||
B|GOOG|20251202|09:59:24|S|5|316.340000||
B|JSPR|20251202|09:59:24|S|100|1.915200||
B|MSTR|20251202|09:59:24|S|100|182.000000||
B|NET|20251202|09:59:24|S|9|206.600000||
B|PI|20251202|09:59:24|S|1|163.000000||
B|RDDT|20251202|09:59:24|S|1|228.960000||
B|VGLT|20251202|09:59:24|S|18|56.419300||
B|BWLP|20251202|09:59:25|S|9|11.820000||
B|CDNS|20251202|09:59:25|S|10|316.820000||
B|CVX|20251202|09:59:25|S|5|149.930000||
B|ED|20251202|09:59:25|S|4|97.565000||
B|FN|20251202|09:59:25|S|16|464.670000||
B|IAU|20251202|09:59:25|S|3|79.469300||
B|MDB|20251202|09:59:25|S|10|414.249000||
B|MPU|20251202|09:59:25|S|200|1.120000||
B|NBIS|20251202|09:59:25|S|200|101.990000||
B|NET|20251202|09:59:25|S|9|206.650000||
B|OKLO|20251202|09:59:25|S|173|94.780000||
B|PLTR|20251202|09:59:25|S|70|175.140000||
B|SONN|20251202|09:59:25|E|10|1.750000||
B|UNH|20251202|09:59:25|S|118|328.300000||
B|UPWK|20251202|09:59:25|S|200|20.360000||
B|URA|20251202|09:59:25|S|43|45.480000||
B|URA|20251202|09:59:25|S|100|45.480000||
B|URA|20251202|09:59:25|S|907|45.478100||
B|ALAB|20251202|09:59:26|S|10|182.480000||
B|ARM|20251202|09:59:26|S|5|138.150000||
B|CIFR|20251202|09:59:26|S|5|19.783100||
B|CLF|20251202|09:59:26|S|35|12.768500||
B|HOOD|20251202|09:59:26|S|41|127.740000||
B|IGSB|20251202|09:59:26|S|43|52.865000||
B|IGSB|20251202|09:59:26|S|45|52.865000||
B|MSTX|20251202|09:59:26|S|16|5.818000||
B|NBIS|20251202|09:59:26|S|15|102.050000||
B|NVDA|20251202|09:59:26|S|100|184.800000||
B|OKLL|20251202|09:59:26|S|35|32.560000||
B|OPEN|20251202|09:59:26|S|50|7.305000||
B|TSLL|20251202|09:59:26|S|900|18.417200||
B|XLC|20251202|09:59:26|S|38|114.760000||
B|APP|20251202|09:59:27|S|1|677.220000||
B|APP|20251202|09:59:27|S|30|677.500000||
B|BKKT|20251202|09:59:27|S|40|14.260000||
B|CRCA|20251202|09:59:27|S|11|4.239500||
B|CRCA|20251202|09:59:27|S|89|4.240000||
B|LQD|20251202|09:59:27|S|11|110.790000||
B|PG|20251202|09:59:27|S|7|143.708600||
B|PLTR|20251202|09:59:27|S|1|175.120000||
B|PLTR|20251202|09:59:27|S|14|175.120000||
B|PLUG|20251202|09:59:27|S|100|2.065000||
B|QQQM|20251202|09:59:27|S|5|256.060000||
B|SMCI|20251202|09:59:27|S|200|34.295000||
B|TQQQ|20251202|09:59:27|S|800|55.290000||
B|ZM|20251202|09:59:27|S|100|85.970000||
B|ZM|20251202|09:59:27|S|100|85.980000||
B|APP|20251202|09:59:28|S|15|677.500000||
B|APP|20251202|09:59:28|S|40|677.140000||
B|BPOP|20251202|09:59:28|S|3|116.295000||
B|BTDR|20251202|09:59:28|S|25|13.280000||
B|LI|20251202|09:59:28|S|100|17.815000||
B|NET|20251202|09:59:28|S|5|206.670000||
B|NULV|20251202|09:59:28|S|53|45.160000||
B|NVDA|20251202|09:59:28|S|1600|184.720000||
B|RGTI|20251202|09:59:28|S|1|24.850000||
B|SPR|20251202|09:59:28|S|77|37.020000||
B|TMC|20251202|09:59:28|S|80|7.080000||
B|TQQQ|20251202|09:59:28|S|2|55.275000||
B|TQQQ|20251202|09:59:28|S|800|55.280000||
B|TQQQ|20251202|09:59:28|S|2100|55.270000||
B|AAL|20251202|09:59:29|S|18|13.952900||
B|ALAB|20251202|09:59:29|S|4|182.300000||
B|AMD|20251202|09:59:29|S|100|224.420000||
B|APP|20251202|09:59:29|S|35|677.030000||
B|ASTS|20251202|09:59:29|S|87|55.600000||
B|ASTS|20251202|09:59:29|S|100|55.680000||
B|ASTS|20251202|09:59:29|S|799|55.570000||
B|ASTS|20251202|09:59:29|S|1500|55.590000||
B|BE|20251202|09:59:29|S|18|109.170000||
B|ETHA|20251202|09:59:29|S|1|21.885000||
B|GOOGL|20251202|09:59:29|S|100|316.147000||
B|GOOGL|20251202|09:59:29|S|100|316.150000||
B|GS|20251202|09:59:29|S|3|814.030000||
B|HOOD|20251202|09:59:29|S|14|127.740000||
B|HOOD|20251202|09:59:29|S|200|127.742700||
B|LLY|20251202|09:59:29|S|20|1063.055000||
B|MARA|20251202|09:59:29|S|5600|12.020000||
B|PGR|20251202|09:59:29|S|5|226.318100||
B|PLTR|20251202|09:59:29|S|50|175.060000||
B|AJG|20251202|09:59:30|S|120|244.900000||
B|AJG|20251202|09:59:30|S|200|244.720000||
B|APP|20251202|09:59:30|S|31|676.859000||
B|ETHT|20251202|09:59:30|S|100|37.410000||
B|IBKR|20251202|09:59:30|S|100|63.815000||
B|LLY|20251202|09:59:30|S|3|1062.930000||
B|NBIS|20251202|09:59:30|S|1200|102.090000||
B|NIO|20251202|09:59:30|S|200|5.099300||
B|NIO|20251202|09:59:30|S|1088|5.099300||
B|PLTR|20251202|09:59:30|S|86|175.073100||
B|RDDT|20251202|09:59:30|S|25|228.820000||
B|SLV|20251202|09:59:30|S|85|52.740000||
B|TMC|20251202|09:59:30|S|100|7.080000||
B|TMC|20251202|09:59:30|S|100|7.080000||
B|TMF|20251202|09:59:30|S|10|39.445000||
B|ALAB|20251202|09:59:31|S|8|182.460000||
B|BBAI|20251202|09:59:31|S|500|6.145000||
B|BMNU|20251202|09:59:31|E|125|7.026500||
B|EDN|20251202|09:59:31|S|279|36.050000||
B|FOSL|20251202|09:59:31|S|100|3.320000||
B|GOVT|20251202|09:59:31|S|2|23.100000||
B|MU|20251202|09:59:31|S|245|242.700000||
B|NBIS|20251202|09:59:31|S|2|102.115000||
B|PFLD|20251202|09:59:31|S|3|19.620000||
B|PGR|20251202|09:59:31|S|10|226.341500||
B|PLTR|20251202|09:59:31|S|1|175.070000||
B|PLTR|20251202|09:59:31|S|100|175.045000||
B|PLTR|20251202|09:59:31|S|100|175.068500||
B|SPTE|20251202|09:59:31|S|7|35.530000||
B|SPUS|20251202|09:59:31|S|17|51.430000||
B|VGSH|20251202|09:59:31|S|1|58.715000||
B|VRT|20251202|09:59:31|S|14|185.800000||
B|AAPL|20251202|09:59:32|S|300|283.369500||
B|AMZN|20251202|09:59:32|S|2|234.635800||
B|BOXX|20251202|09:59:32|S|12|114.650000||
B|FTEL|20251202|09:59:32|S|50|1.650000||
B|GOOGL|20251202|09:59:32|S|2|316.240000||
B|GOOGL|20251202|09:59:32|S|125|316.230000||
B|IBM|20251202|09:59:32|S|3|307.440000||
B|IGM|20251202|09:59:32|S|605|131.580000||
B|IREN|20251202|09:59:32|S|200|46.499100||
B|NBIS|20251202|09:59:32|S|5|102.105000||
B|NBIS|20251202|09:59:32|S|12|102.105000||
B|OKLO|20251202|09:59:32|S|100|94.820000||
B|PAGS|20251202|09:59:32|S|570|10.620000||
B|TMC|20251202|09:59:32|S|80|7.070000||
B|TOUR|20251202|09:59:32|S|200|0.769000||
B|APH|20251202|09:59:33|S|200|142.890000||
B|APP|20251202|09:59:33|S|35|676.659000||
B|CEG|20251202|09:59:33|S|80|365.495000||
B|CRCL|20251202|09:59:33|S|13|78.655000||
B|EXK|20251202|09:59:33|S|100|9.020000||
B|HOOD|20251202|09:59:33|S|100|127.610000||
B|HOOD|20251202|09:59:33|S|112|127.570000||
B|MP|20251202|09:59:33|S|15|60.070000||
B|PATH|20251202|09:59:33|S|700|14.460000||
B|TLT|20251202|09:59:33|S|49|88.520000||
B|TSLA|20251202|09:59:33|S|100|429.050000||
B|VT|20251202|09:59:33|S|1|140.645000||
B|APP|20251202|09:59:34|S|10|676.419000||
B|ASTS|20251202|09:59:34|S|40|55.580000||
B|BKV|20251202|09:59:34|S|40|26.690000||
B|CE|20251202|09:59:34|S|80|40.750000||
B|COIN|20251202|09:59:34|S|120|269.650000||
B|CRCL|20251202|09:59:34|S|101|78.595000||
B|EXK|20251202|09:59:34|S|50|9.020000||
B|HOOD|20251202|09:59:34|S|100|127.610000||
B|HOOD|20251202|09:59:34|S|100|127.625800||
B|HOOD|20251202|09:59:34|S|100|127.630000||
B|IBRX|20251202|09:59:34|S|100|2.195000||
B|LABX|20251202|09:59:34|S|45|20.089500||
B|MSTR|20251202|09:59:34|S|1|181.945800||
B|MSTR|20251202|09:59:34|S|2|181.950000||
B|MSTR|20251202|09:59:34|S|5|181.945800||
B|MSTR|20251202|09:59:34|S|40|181.960000||
B|MSTR|20251202|09:59:34|S|153|181.950000||
B|NET|20251202|09:59:34|S|9|206.670000||
B|NVDA|20251202|09:59:34|S|100|184.625000||
B|OKLO|20251202|09:59:34|S|17|94.560000||
B|PLTR|20251202|09:59:34|S|100|175.000000||
B|RDDT|20251202|09:59:34|S|2|228.850000||
B|RXRX|20251202|09:59:34|S|11|4.470000||
B|SNAP|20251202|09:59:34|S|7|7.595000||
B|SPXS|20251202|09:59:34|S|20|35.618000||
B|VOE|20251202|09:59:34|S|10|175.545000||
B|Z|20251202|09:59:34|S|7|72.711000||
B|ACHR|20251202|09:59:35|S|100|7.719300||
B|AMD|20251202|09:59:35|S|34|224.305000||
B|GOOGL|20251202|09:59:35|S|100|316.170000||
B|HOOD|20251202|09:59:35|S|100|127.637300||
B|HOOD|20251202|09:59:35|S|100|127.640000||
B|HOOD|20251202|09:59:35|S|200|127.640000||
B|IVES|20251202|09:59:35|S|400|32.540000||
B|JEPQ|20251202|09:59:35|S|1|58.495000||
B|MSTX|20251202|09:59:35|S|1478|5.806100||
B|OKLO|20251202|09:59:35|S|20|94.520000||
B|PLUG|20251202|09:59:35|S|100|2.070000||
B|QQQ|20251202|09:59:35|S|88|621.835000||
B|TE|20251202|09:59:35|S|21|4.820000||
B|TSLA|20251202|09:59:35|S|53|428.890000||
B|TSLL|20251202|09:59:35|S|436|18.405000||
B|VUG|20251202|09:59:35|S|3|492.835000||
B|VXUS|20251202|09:59:35|S|7|74.756500||
B|AMZN|20251202|09:59:36|S|1|234.585000||
B|AMZN|20251202|09:59:36|S|2|234.585000||
B|AVGO|20251202|09:59:36|S|20|390.459500||
B|AXON|20251202|09:59:36|S|40|541.320000||
B|COST|20251202|09:59:36|S|20|908.000000||
B|HOOD|20251202|09:59:36|S|2|127.650000||
B|HOOD|20251202|09:59:36|S|50|127.656800||
B|HOOD|20251202|09:59:36|S|100|127.660000||
B|KLIP|20251202|09:59:36|S|10|30.990000||
B|MSFT|20251202|09:59:36|S|6|488.955000||
B|MSTU|20251202|09:59:36|E|100|1.268500||
B|PLTR|20251202|09:59:36|S|256|175.075000||
B|XLE|20251202|09:59:36|S|1|89.925000||
B|AMD|20251202|09:59:37|S|100|224.340000||
B|AMZN|20251202|09:59:37|S|100|234.569100||
B|BITU|20251202|09:59:37|S|22|29.585000||
B|BITX|20251202|09:59:37|S|10|30.340000||
B|HIMS|20251202|09:59:37|S|100|38.000000||
B|MDB|20251202|09:59:37|S|108|414.179000||
B|MSFT|20251202|09:59:37|S|40|488.948300||
B|OKLO|20251202|09:59:37|S|1|94.440500||
B|PTA|20251202|09:59:37|S|200|19.450000||
B|RGTZ|20251202|09:59:37|S|100|24.460000||
B|RKLB|20251202|09:59:37|S|100|42.200000||
B|SPXS|20251202|09:59:37|S|20|35.627900||
B|ZM|20251202|09:59:37|S|100|86.050000||
B|AMD|20251202|09:59:38|S|200|224.475000||
B|APP|20251202|09:59:38|S|28|676.410000||
B|BA|20251202|09:59:38|S|20|200.220000||
B|BMNR|20251202|09:59:38|S|5|31.210000||
B|DOCN|20251202|09:59:38|S|1000|46.330000||
B|GOOGL|20251202|09:59:38|S|10|316.190000||
B|HOOD|20251202|09:59:38|S|32|127.730000||
B|MPU|20251202|09:59:38|S|500|1.130000||
B|NBIS|20251202|09:59:38|S|100|102.140000||
B|NBIS|20251202|09:59:38|S|200|102.100000||
B|NVDA|20251202|09:59:38|S|100|184.650000||
B|QQQM|20251202|09:59:38|S|4|256.060000||
B|SPXL|20251202|09:59:38|S|149|221.510000||
B|SQQQ|20251202|09:59:38|S|100|67.535000||
B|ALAB|20251202|09:59:39|S|30|182.460000||
B|AMD|20251202|09:59:39|S|50|224.420000||
B|BE|20251202|09:59:39|S|10|109.283500||
B|GOOG|20251202|09:59:39|S|1|316.410000||
B|LYB|20251202|09:59:39|S|40|47.070000||
B|NVDL|20251202|09:59:39|S|6|87.675000||
B|OKLO|20251202|09:59:39|S|8|94.450000||
B|OKLO|20251202|09:59:39|S|10|94.450000||
B|OKLO|20251202|09:59:39|S|26|94.450000||
B|OKLO|20251202|09:59:39|S|46|94.450000||
B|PLTR|20251202|09:59:39|S|200|175.126300||
B|PLUG|20251202|09:59:39|S|100|2.070000||
B|SLV|20251202|09:59:39|S|50|52.760000||
B|SPXS|20251202|09:59:39|S|20|35.618000||
B|VG|20251202|09:59:39|S|20|6.889300||
B|VRT|20251202|09:59:39|S|5|185.800000||
B|AVGO|20251202|09:59:40|S|1|390.640000||
B|COIN|20251202|09:59:40|S|2|269.615800||
B|FOSL|20251202|09:59:40|S|100|3.320000||
B|FULC|20251202|09:59:40|S|100|9.810000||
B|MDB|20251202|09:59:40|S|2|414.149000||
B|MDB|20251202|09:59:40|S|3|414.140000||
B|MRNA|20251202|09:59:40|S|250|24.195400||
B|MRVL|20251202|09:59:40|S|1|93.750000||
B|PGY|20251202|09:59:40|S|800|24.150000||
B|RDDT|20251202|09:59:40|S|39|228.980000||
B|RGTI|20251202|09:59:40|S|200|24.825000||
B|SDOW|20251202|09:59:40|S|50|33.605000||
B|TTD|20251202|09:59:40|S|5|40.475000||
B|APLD|20251202|09:59:41|S|15|29.388600||
B|APP|20251202|09:59:41|S|33|676.019000||
B|ARQQ|20251202|09:59:41|S|1|27.380000||
B|DASH|20251202|09:59:41|S|5|204.582000||
B|HOOD|20251202|09:59:41|S|3|127.800000||
B|INTC|20251202|09:59:41|S|50|41.569300||
B|MDB|20251202|09:59:41|S|45|414.320000||
B|MSTR|20251202|09:59:41|S|33|181.950000||
B|NKLR|20251202|09:59:41|S|20|4.610000||
B|NVDA|20251202|09:59:41|S|100|184.650000||
B|PLTR|20251202|09:59:41|S|1|175.130000||
B|PLTR|20251202|09:59:41|S|130|175.100000||
B|PLTR|20251202|09:59:41|S|149|175.090000||
B|RKLB|20251202|09:59:41|S|36|42.150000||
B|ZS|20251202|09:59:41|S|1|244.120000||
B|ALAB|20251202|09:59:42|S|54|182.470000||
B|AMD|20251202|09:59:42|S|2|224.470000||
B|ANET|20251202|09:59:42|S|10|129.540000||
B|EB|20251202|09:59:42|S|400|4.440000||
B|FLNC|20251202|09:59:42|S|100|19.730000||
B|FLNC|20251202|09:59:42|S|700|19.760000||
B|JD|20251202|09:59:42|S|30|29.755000||
B|LUMN|20251202|09:59:42|S|354|8.870000||
B|OKLO|20251202|09:59:42|S|25|94.430000||
B|ONDS|20251202|09:59:42|S|100|7.675000||
B|ONDS|20251202|09:59:42|S|488|7.680000||
B|PG|20251202|09:59:42|S|7|143.600000||
B|PLTR|20251202|09:59:42|S|11|175.130000||
B|SMCI|20251202|09:59:42|S|100|34.270000||
B|UNHG|20251202|09:59:42|S|50|18.479300||
B|BKCH|20251202|09:59:43|S|70|78.670000||
B|BRK/B|20251202|09:59:43|S|25|504.370000||
B|CALM|20251202|09:59:43|S|100|83.020000||
B|CVNA|20251202|09:59:43|S|95|378.570000||
B|EB|20251202|09:59:43|S|400|4.435000||
B|GLD|20251202|09:59:43|S|69|388.050000||
B|INTC|20251202|09:59:43|S|400|41.569300||
B|IONQ|20251202|09:59:43|S|2|48.960900||
B|LEU|20251202|09:59:43|S|80|268.120000||
B|LEU|20251202|09:59:43|S|200|267.290000||
B|LEU|20251202|09:59:43|S|573|268.210000||
B|NBIS|20251202|09:59:43|S|10|102.180000||
B|NFLX|20251202|09:59:43|S|20|108.545000||
B|OKLO|20251202|09:59:43|S|100|94.500000||
B|OKLO|20251202|09:59:43|S|300|94.480000||
B|PDD|20251202|09:59:43|S|100|116.820000||
B|SPR|20251202|09:59:43|S|400|37.030000||
B|XLU|20251202|09:59:43|S|100|88.420700||
B|ZM|20251202|09:59:43|S|75|86.060000||
B|ZM|20251202|09:59:43|S|75|86.100000||
B|ZM|20251202|09:59:43|S|75|86.100000||
B|ABBV|20251202|09:59:44|S|48|224.765000||
B|BBAI|20251202|09:59:44|S|2|6.150000||
B|CRDO|20251202|09:59:44|S|22|213.060000||
B|GOOGL|20251202|09:59:44|S|100|316.250000||
B|IREN|20251202|09:59:44|S|400|46.441200||
B|LULU|20251202|09:59:44|S|5|182.720000||
B|MFC|20251202|09:59:44|S|1100|34.960000||
B|MSTU|20251202|09:59:44|S|155|1.265000||
B|NBIS|20251202|09:59:44|S|15|102.180000||
B|SMCI|20251202|09:59:44|S|20|34.285000||
B|SMR|20251202|09:59:44|S|60|19.070000||
B|SMR|20251202|09:59:44|S|150|19.070000||
B|TSLA|20251202|09:59:44|S|100|429.110000||
B|XPAY|20251202|09:59:44|S|25|54.810000||
B|AMZN|20251202|09:59:45|S|100|234.580000||
B|AMZN|20251202|09:59:45|S|150|234.570000||
B|APP|20251202|09:59:45|S|5|677.840000||
B|EWJ|20251202|09:59:45|S|40|82.579300||
B|FRMI|20251202|09:59:45|S|24|16.080000||
B|IREN|20251202|09:59:45|S|100|46.410000||
B|MARA|20251202|09:59:45|S|15|12.015000||
B|PDD|20251202|09:59:45|S|12|116.837800||
B|SEZL|20251202|09:59:45|S|31|62.740000||
B|TE|20251202|09:59:45|S|50|4.810000||
B|TSLA|20251202|09:59:45|S|50|429.110000||
B|VOO|20251202|09:59:45|S|23|627.371400||
B|XRPT|20251202|09:59:45|S|5|6.710000||
B|AMZN|20251202|09:59:46|S|3|234.575000||
B|APH|20251202|09:59:46|S|25|142.920000||
B|APP|20251202|09:59:46|S|30|677.059000||
B|APP|20251202|09:59:46|S|60|677.100000||
B|BE|20251202|09:59:46|S|200|109.230000||
B|HOOD|20251202|09:59:46|S|61|127.815000||
B|INTC|20251202|09:59:46|S|100|41.570000||
B|MSFT|20251202|09:59:46|S|100|488.965000||
B|PLTR|20251202|09:59:46|S|70|175.208500||
B|PLTR|20251202|09:59:46|S|290|175.210000||
B|SMH|20251202|09:59:46|S|5|359.680000||
B|SPR|20251202|09:59:46|S|2000|37.010000||
B|UNH|20251202|09:59:46|S|104|328.350000||
B|VICI|20251202|09:59:46|S|223|28.269100||
B|WDC|20251202|09:59:46|S|3|167.450000||
B|ZM|20251202|09:59:46|S|2|86.040000||
B|ZM|20251202|09:59:46|S|75|86.020000||
B|ZM|20251202|09:59:46|S|75|86.090000||
B|ZM|20251202|09:59:46|S|100|86.030000||
B|CRDO|20251202|09:59:47|S|9|212.820000||
B|CRDO|20251202|09:59:47|S|60|212.870000||
B|GLW|20251202|09:59:47|S|20|85.110000||
B|HSAI|20251202|09:59:47|S|1|19.090000||
B|IREN|20251202|09:59:47|S|50|46.431700||
B|MSTU|20251202|09:59:47|S|20|1.265000||
B|NBIS|20251202|09:59:47|S|100|102.100000||
B|SMR|20251202|09:59:47|S|100|19.050000||
B|SOFI|20251202|09:59:47|S|3|30.190000||
B|SOFX|20251202|09:59:47|S|50|43.898600||
B|TWLO|20251202|09:59:47|S|5|132.130000||
B|ZM|20251202|09:59:47|S|75|85.935000||
B|ASST|20251202|09:59:48|S|423|1.090000||
B|BE|20251202|09:59:48|S|152|109.100000||
B|BMNU|20251202|09:59:48|S|300|7.030000||
B|BMNU|20251202|09:59:48|S|400|7.030000||
B|CRWD|20251202|09:59:48|S|4|518.210000||
B|GOOG|20251202|09:59:48|S|100|316.580000||
B|MCHP|20251202|09:59:48|S|100|53.790000||
B|MSTX|20251202|09:59:48|S|400|5.805000||
B|OKLO|20251202|09:59:48|S|4|94.480000||
B|PANW|20251202|09:59:48|S|10|190.490000||
B|PCT|20251202|09:59:48|S|41|8.339300||
B|PLUG|20251202|09:59:48|S|2000|2.060000||
B|SGOV|20251202|09:59:48|S|895|100.400000||
B|SGOV|20251202|09:59:48|S|1600|100.395000||
B|SGOV|20251202|09:59:48|S|2417|100.400000||
B|TEM|20251202|09:59:48|S|50|76.647000||
B|TEM|20251202|09:59:48|S|50|76.650000||
B|VERA|20251202|09:59:48|S|1000|34.241400||
B|VIXY|20251202|09:59:48|S|90|30.755000||
B|VOO|20251202|09:59:48|S|21|627.352000||
B|ZM|20251202|09:59:48|S|2|85.900000||
B|ZM|20251202|09:59:48|S|2|85.900000||
B|ZM|20251202|09:59:48|S|28|85.900000||
B|ZM|20251202|09:59:48|S|47|85.900000||
B|ZM|20251202|09:59:48|S|75|85.900000||
B|AMZN|20251202|09:59:49|S|21|234.520000||
B|ASTS|20251202|09:59:49|S|100|55.620000||
B|AVGO|20251202|09:59:49|S|15|390.940000||
B|BRK/B|20251202|09:59:49|S|1|504.403100||
B|F|20251202|09:59:49|S|5|12.965000||
B|HOOD|20251202|09:59:49|S|37|127.790000||
B|IONQ|20251202|09:59:49|S|13|48.920000||
B|IREN|20251202|09:59:49|S|400|46.420000||
B|MCHP|20251202|09:59:49|S|100|53.780000||
B|MCHP|20251202|09:59:49|S|100|53.780000||
B|NVDA|20251202|09:59:49|S|800|184.740000||
B|SCHD|20251202|09:59:49|S|2|27.300000||
B|SIG|20251202|09:59:49|S|6|92.660000||
B|SMH|20251202|09:59:49|S|140|359.720000||
B|AMD|20251202|09:59:50|S|2|224.280000||
B|APP|20251202|09:59:50|S|1|677.690000||
B|BE|20251202|09:59:50|S|200|108.920000||
B|BWXT|20251202|09:59:50|S|332|178.690000||
B|HOOD|20251202|09:59:50|S|100|127.860000||
B|IYW|20251202|09:59:50|S|1|201.780000||
B|LCID|20251202|09:59:50|S|25|12.930000||
B|MCHP|20251202|09:59:50|S|100|53.770000||
B|MCHP|20251202|09:59:50|S|500|53.770000||
B|NTR|20251202|09:59:50|S|1|59.170000||
B|NVDA|20251202|09:59:50|S|100|184.692500||
B|PAGS|20251202|09:59:50|S|327|10.599100||
B|PL|20251202|09:59:50|S|162|12.260000||
B|PLTR|20251202|09:59:50|S|30|175.220000||
B|QBTS|20251202|09:59:50|S|3|22.659300||
B|QLD|20251202|09:59:50|S|10|72.436200||
B|ZM|20251202|09:59:50|S|2|85.900000||
B|ZM|20251202|09:59:50|S|75|85.900000||
B|ZM|20251202|09:59:50|S|100|85.910000||
B|AMD|20251202|09:59:51|S|100|224.280000||
B|AMD|20251202|09:59:51|S|100|224.280000||
B|APP|20251202|09:59:51|S|47|677.549000||
B|MARA|20251202|09:59:51|S|50|12.015000||
B|MCHP|20251202|09:59:51|S|100|53.760000||
B|MCHP|20251202|09:59:51|S|2000|53.760000||
B|MTDR|20251202|09:59:51|S|23|42.640000||
B|NEWP|20251202|09:59:51|S|700|2.740000||
B|SHOP|20251202|09:59:51|S|70|155.839500||
B|SPUS|20251202|09:59:51|S|1|51.429500||
B|UAL|20251202|09:59:51|S|1|102.750000||
B|UAL|20251202|09:59:51|S|20|102.768100||
B|UBER|20251202|09:59:51|S|100|86.280000||
B|AMD|20251202|09:59:52|S|5|224.290000||
B|AMD|20251202|09:59:52|S|50|224.297500||
B|ASML|20251202|09:59:52|S|1|1102.471000||
B|BE|20251202|09:59:52|S|55|108.840000||
B|CRWV|20251202|09:59:52|S|10|81.180000||
B|ELF|20251202|09:59:52|S|25|77.000000||
B|GOOG|20251202|09:59:52|S|5|316.487400||
B|INTC|20251202|09:59:52|S|400|41.577100||
B|KO|20251202|09:59:52|S|5|71.350000||
B|MSFT|20251202|09:59:52|S|10|488.930000||
B|OKLL|20251202|09:59:52|S|61|32.280000||
B|PFE|20251202|09:59:52|S|23|25.135000||
B|PLTR|20251202|09:59:52|S|48|175.288400||
B|PLTR|20251202|09:59:52|S|100|175.275000||
B|QQQ|20251202|09:59:52|S|27|621.910000||
B|SANM|20251202|09:59:52|S|7|157.370000||
B|SNDK|20251202|09:59:52|S|25|213.370000||
B|STRC|20251202|09:59:52|S|49|97.475000||
B|STRC|20251202|09:59:52|S|351|97.480000||
B|AAPL|20251202|09:59:53|S|9|283.365000||
B|AMD|20251202|09:59:53|S|5|224.287500||
B|ARM|20251202|09:59:53|S|1|138.110000||
B|BTU|20251202|09:59:53|S|80|27.650500||
B|KO|20251202|09:59:53|S|10|71.345000||
B|LABX|20251202|09:59:53|S|50|20.089500||
B|MDB|20251202|09:59:53|S|20|414.319000||
B|MSTX|20251202|09:59:53|S|25|5.805000||
B|PLTR|20251202|09:59:53|S|167|175.290000||
B|SMR|20251202|09:59:53|S|300|19.065000||
B|TSLA|20251202|09:59:53|S|10|428.990000||
B|ADI|20251202|09:59:54|S|80|267.500000||
B|AMD|20251202|09:59:54|S|50|224.371800||
B|AVGO|20251202|09:59:54|S|60|390.954800||
B|CAI|20251202|09:59:54|S|20|26.967800||
B|CE|20251202|09:59:54|S|40|40.760000||
B|GGLL|20251202|09:59:54|S|10|103.268600||
B|GOOG|20251202|09:59:54|S|80|316.500000||
B|GRAL|20251202|09:59:54|S|12|99.850000||
B|HOOD|20251202|09:59:54|S|79|127.760000||
B|INTC|20251202|09:59:54|S|400|41.589600||
B|KB|20251202|09:59:54|S|10|89.900000||
B|LI|20251202|09:59:54|S|50|17.805000||
B|MDB|20251202|09:59:54|S|2|414.881000||
B|NVDA|20251202|09:59:54|S|100|184.785000||
B|OKLO|20251202|09:59:54|S|10|94.470000||
B|OKLO|20251202|09:59:54|S|43|94.470000||
B|ORCL|20251202|09:59:54|S|5|208.280000||
B|PLTR|20251202|09:59:54|S|8|175.390000||
B|PLTR|20251202|09:59:54|S|47|175.390000||
B|PLTR|20251202|09:59:54|S|127|175.390000||
B|PLUG|20251202|09:59:54|S|180|2.055000||
B|SOFI|20251202|09:59:54|S|1|30.190000||
B|SOXL|20251202|09:59:54|S|800|44.363600||
B|TSLA|20251202|09:59:54|S|50|429.090000||
B|UPXI|20251202|09:59:54|S|300|2.800000||
B|VCLT|20251202|09:59:54|S|70|76.645000||
B|AVGO|20251202|09:59:55|S|5|390.766000||
B|CE|20251202|09:59:55|S|20|40.760000||
B|EB|20251202|09:59:55|S|800|4.435000||
B|EPRT|20251202|09:59:55|S|10|31.284000||
B|FIG|20251202|09:59:55|S|100|36.235000||
B|HOOD|20251202|09:59:55|S|193|127.780000||
B|META|20251202|09:59:55|S|5|642.185000||
B|MSFT|20251202|09:59:55|S|10|488.998600||
B|NBIL|20251202|09:59:55|S|60|14.260000||
B|SCHD|20251202|09:59:55|S|200|27.300000||
B|SDGR|20251202|09:59:55|S|170|17.445000||
B|KO|20251202|09:59:56|S|5|71.325000||
B|NVDA|20251202|09:59:56|S|25|184.789300||
B|PLUG|20251202|09:59:56|S|145|2.055000||
B|SOFI|20251202|09:59:56|S|100|30.190000||
B|ZIM|20251202|09:59:56|S|200|19.235000||
B|BQ|20251202|09:59:57|E|50|2.743700||
B|GOOGL|20251202|09:59:57|S|135|316.380000||
B|KO|20251202|09:59:57|S|1|71.325000||
B|NBIS|20251202|09:59:57|S|9|102.060000||
B|NVDA|20251202|09:59:57|S|2|184.799000||
B|PLTR|20251202|09:59:57|S|68|175.411300||
B|PLTR|20251202|09:59:57|S|100|175.430000||
B|SOFI|20251202|09:59:57|S|100|30.195000||
B|UNG|20251202|09:59:57|S|454|15.139200||
B|UNG|20251202|09:59:57|S|1100|15.138700||
B|UNG|20251202|09:59:57|S|4343|15.140000||
B|UNH|20251202|09:59:57|S|40|328.510000||
B|VRT|20251202|09:59:57|S|58|185.930000||
B|CCJ|20251202|09:59:58|S|10|89.130000||
B|FTEL|20251202|09:59:58|S|100|1.690000||
B|HOOD|20251202|09:59:58|S|200|127.885000||
B|LUMN|20251202|09:59:58|S|100|8.880000||
B|NBIS|20251202|09:59:58|S|100|102.040000||
B|OKLO|20251202|09:59:58|S|25|94.530000||
B|PANW|20251202|09:59:58|S|3|190.524800||
B|PLTR|20251202|09:59:58|S|22|175.390000||
B|RKLB|20251202|09:59:58|S|100|42.140000||
B|TQQQ|20251202|09:59:58|S|46|55.320000||
B|TQQQ|20251202|09:59:58|S|192|55.320000||
B|ZM|20251202|09:59:58|S|100|86.020000||
B|OKLO|20251202|09:59:59|S|20|94.540000||
B|PLTR|20251202|09:59:59|S|47|175.340000||
B|PLTR|20251202|09:59:59|S|60|175.370000||
B|PLTR|20251202|09:59:59|S|100|175.368000||
B|PLTZ|20251202|09:59:59|S|96|6.595000||
B|PLTZ|20251202|09:59:59|S|3004|6.600000||
B|PSTG|20251202|09:59:59|S|70|92.685000||
B|RIOT|20251202|09:59:59|S|300|15.915000||
B|TQQQ|20251202|09:59:59|S|325|55.303500||
B|TRVI|20251202|09:59:59|S|163|13.810000||
B|UBER|20251202|09:59:59|S|166|86.235000||
B|VXX|20251202|09:59:59|S|200|31.675000||
B|AGNC|20251202|10:00:00|S|100|10.520000||
B|AMD|20251202|10:00:00|S|10|224.360000||
B|APPX|20251202|10:00:00|S|10|39.490000||
B|ASML|20251202|10:00:00|S|5|1102.581000||
B|ASTS|20251202|10:00:00|S|300|55.600000||
B|AVAH|20251202|10:00:00|S|1|9.280000||
B|CNC|20251202|10:00:00|S|39|38.140000||
B|COIN|20251202|10:00:00|S|20|269.585500||
B|DFIS|20251202|10:00:00|S|60|31.850000||
B|GOOGL|20251202|10:00:00|S|8|316.340000||
B|GOOGL|20251202|10:00:00|S|184|316.330000||
B|HOOD|20251202|10:00:00|S|50|127.887300||
B|HOOD|20251202|10:00:00|S|63|127.890000||
B|IBKR|20251202|10:00:00|S|40|63.840000||
B|IREN|20251202|10:00:00|S|50|46.438300||
B|NE|20251202|10:00:00|S|162|30.670000||
B|NVDA|20251202|10:00:00|S|25|184.818800||
B|NVDA|20251202|10:00:00|S|30|184.788800||
B|OKLO|20251202|10:00:00|S|200|94.440000||
B|PEP|20251202|10:00:00|S|1|148.510000||
B|PG|20251202|10:00:00|S|10|143.540000||
B|PLTR|20251202|10:00:00|S|5|175.270000||
B|PLTR|20251202|10:00:00|S|50|175.280000||
B|QBTS|20251202|10:00:00|S|26|22.689100||
B|SGBX|20251202|10:00:00|S|100|2.990000||
B|SGOV|20251202|10:00:00|S|38|100.395000||
B|TECS|20251202|10:00:00|S|100|17.170000||
B|ZIM|20251202|10:00:00|S|14|19.220000||
B|ZTS|20251202|10:00:00|S|100|123.920000||
B|AMD|20251202|10:00:01|S|11|224.385200||
B|AMD|20251202|10:00:01|S|11|224.390000||
B|ASML|20251202|10:00:01|S|2|1102.603000||
B|ASTS|20251202|10:00:01|S|220|55.640000||
B|AZN|20251202|10:00:01|S|10|90.840000||
B|BWMN|20251202|10:00:01|S|100|35.790000||
B|GERN|20251202|10:00:01|S|700|1.230000||
B|HOOD|20251202|10:00:01|S|29|127.860000||
B|HOOD|20251202|10:00:01|S|200|127.850000||
B|INDA|20251202|10:00:01|S|4|53.937300||
B|MAGS|20251202|10:00:01|S|138|67.030000||
B|MSFT|20251202|10:00:01|S|25|489.090000||
B|NBIS|20251202|10:00:01|S|10|101.990000||
B|NBIS|20251202|10:00:01|S|100|102.010000||
B|NVCR|20251202|10:00:01|S|220|11.230000||
B|PDD|20251202|10:00:01|S|147|116.780000||
B|PLTR|20251202|10:00:01|S|1|175.310000||
B|QQQ|20251202|10:00:01|S|600|622.065000||
B|SDS|20251202|10:00:01|S|100|69.520000||
B|SHOP|20251202|10:00:01|S|55|155.910000||
B|SHOP|20251202|10:00:01|S|100|155.870000||
B|SMCI|20251202|10:00:01|S|38|34.299200||
B|UNH|20251202|10:00:01|S|7|328.485000||
B|UPRO|20251202|10:00:01|S|3|116.520000||
B|UVXY|20251202|10:00:01|S|100|47.030000||
B|XYZ|20251202|10:00:01|S|40|64.320000||
B|AMD|20251202|10:00:02|S|196|224.410000||
B|APH|20251202|10:00:02|S|6|142.910000||
B|CC|20251202|10:00:02|S|190|12.640000||
B|GLW|20251202|10:00:02|S|11|85.090000||
B|LI|20251202|10:00:02|S|50|17.805000||
B|NBIS|20251202|10:00:02|S|8|101.995000||
B|OKLO|20251202|10:00:02|S|50|94.500000||
B|PLTR|20251202|10:00:02|S|100|175.308500||
B|PLTR|20251202|10:00:02|S|185|175.310000||
B|SITM|20251202|10:00:02|S|1|301.000000||
B|SMH|20251202|10:00:02|S|4|359.780000||
B|TSLL|20251202|10:00:02|S|60|18.409300||
B|UDOW|20251202|10:00:02|S|14|56.140000||
B|USD|20251202|10:00:02|S|1|54.960000||
B|WAY|20251202|10:00:02|S|13|36.410000||
B|APP|20251202|10:00:03|S|4|677.590000||
B|BE|20251202|10:00:03|S|18|109.064600||
B|CRWD|20251202|10:00:03|S|100|518.345000||
B|GLDM|20251202|10:00:03|S|1|83.519300||
B|GLXY|20251202|10:00:03|S|50|25.970000||
B|IBIT|20251202|10:00:03|S|204|50.690000||
B|MO|20251202|10:00:03|S|193|58.810900||
B|NXT|20251202|10:00:03|S|5|89.700000||
B|NXT|20251202|10:00:03|S|5|89.700000||
B|PBR|20251202|10:00:03|S|15|12.400000||
B|PLRZ|20251202|10:00:03|S|8|7.780000||
B|UTF|20251202|10:00:03|S|100|24.114000||
B|BBAI|20251202|10:00:04|S|310|6.127600||
B|CBT|20251202|10:00:04|S|79|63.240000||
B|CRCL|20251202|10:00:04|S|50|78.725000||
B|CRDO|20251202|10:00:04|S|10|212.680000||
B|CRWV|20251202|10:00:04|S|11|81.120000||
B|IONQ|20251202|10:00:04|S|2|48.940000||
B|JAAA|20251202|10:00:04|S|69|50.555000||
B|KTOS|20251202|10:00:04|S|5|74.080000||
B|LQD|20251202|10:00:04|S|19|110.790000||
B|META|20251202|10:00:04|S|5|642.240000||
B|NVDA|20251202|10:00:04|S|152|184.845000||
B|PLRZ|20251202|10:00:04|S|62|7.790000||
B|QQQM|20251202|10:00:04|S|3|256.113500||
B|AMAT|20251202|10:00:05|S|2|260.470000||
B|BULL|20251202|10:00:05|S|3|9.259300||
B|D|20251202|10:00:05|S|100|60.620000||
B|D|20251202|10:00:05|S|133|60.610000||
B|D|20251202|10:00:05|S|400|60.605000||
B|D|20251202|10:00:05|S|1467|60.620000||
B|NBIS|20251202|10:00:05|S|400|102.060000||
B|NLR|20251202|10:00:05|S|3|130.540000||
B|PLTR|20251202|10:00:05|S|31|175.430000||
B|PLTR|20251202|10:00:05|S|50|175.418000||
B|PLUG|20251202|10:00:05|S|200|2.050000||
B|PYPL|20251202|10:00:05|S|80|62.400000||
B|SYM|20251202|10:00:05|S|5|79.160000||
B|TQQQ|20251202|10:00:05|S|30|55.340000||
B|BE|20251202|10:00:06|S|8|108.930000||
B|CRDO|20251202|10:00:06|S|10|212.660000||
B|CRWV|20251202|10:00:06|S|100|81.170000||
B|CSIQ|20251202|10:00:06|S|1200|26.055700||
B|FTEL|20251202|10:00:06|S|100|1.670000||
B|FUBO|20251202|10:00:06|S|100|2.900000||
B|GRRR|20251202|10:00:06|S|44|13.360000||
B|GRRR|20251202|10:00:06|S|100|13.390000||
B|HOOD|20251202|10:00:06|S|191|127.900000||
B|QQQM|20251202|10:00:06|S|2|256.120000||
B|RCL|20251202|10:00:06|S|19|262.300000||
B|ROST|20251202|10:00:06|S|46|176.582000||
B|TSLA|20251202|10:00:06|S|56|428.990000||
B|UNFI|20251202|10:00:06|S|10|38.280000||
B|VOO|20251202|10:00:06|S|23|627.430000||
B|WMB|20251202|10:00:06|S|449|61.410000||
B|ZM|20251202|10:00:06|S|75|86.130000||
B|ZTS|20251202|10:00:06|S|1|123.940000||
B|ADBE|20251202|10:00:07|S|48|319.680000||
B|AMD|20251202|10:00:07|S|5|224.487000||
B|AMD|20251202|10:00:07|S|5|224.490000||
B|APLD|20251202|10:00:07|S|200|29.315000||
B|APP|20251202|10:00:07|S|1|677.590000||
B|ARKK|20251202|10:00:07|S|1|79.050000||
B|BQ|20251202|10:00:07|E|100|2.710000||
B|BTDR|20251202|10:00:07|S|300|13.220000||
B|CRML|20251202|10:00:07|S|300|8.030000||
B|CRWV|20251202|10:00:07|S|40|81.150000||
B|CSIQ|20251202|10:00:07|S|10|26.030000||
B|CSIQ|20251202|10:00:07|S|300|26.030000||
B|GOOG|20251202|10:00:07|S|100|316.539000||
B|GRRR|20251202|10:00:07|S|200|13.370000||
B|HPE|20251202|10:00:07|S|2|22.215000||
B|INTC|20251202|10:00:07|S|62|41.560000||
B|NBIS|20251202|10:00:07|S|100|101.810000||
B|NET|20251202|10:00:07|S|200|206.380000||
B|NVDA|20251202|10:00:07|S|8|184.848600||
B|OKLO|20251202|10:00:07|S|100|94.410000||
B|OKLO|20251202|10:00:07|S|105|94.410000||
B|PLUG|20251202|10:00:07|S|10|2.050000||
B|RGTI|20251202|10:00:07|S|100|24.785000||
B|VT|20251202|10:00:07|S|27|140.659300||
B|AAPL|20251202|10:00:08|S|36|283.330000||
B|BA|20251202|10:00:08|S|1|200.460000||
B|BW|20251202|10:00:08|S|2100|6.410000||
B|CRDO|20251202|10:00:08|S|5|212.710000||
B|DNN|20251202|10:00:08|S|4|2.577900||
B|HOOD|20251202|10:00:08|S|3|127.925000||
B|INTW|20251202|10:00:08|S|68|56.210000||
B|MDB|20251202|10:00:08|S|7|413.843500||
B|NVDA|20251202|10:00:08|S|100|184.790000||
B|OKLL|20251202|10:00:08|S|250|32.380000||
B|OKLO|20251202|10:00:08|S|3|94.430000||
B|RKLB|20251202|10:00:08|S|200|42.137600||
B|TQQQ|20251202|10:00:08|S|20|55.320000||
B|AMZN|20251202|10:00:09|S|52|234.490000||
B|APP|20251202|10:00:09|S|10|677.610000||
B|BABA|20251202|10:00:09|S|30|160.340000||
B|BBY|20251202|10:00:09|S|100|75.750000||
B|CRDO|20251202|10:00:09|S|100|212.570000||
B|CRWV|20251202|10:00:09|S|100|81.090000||
B|FLNC|20251202|10:00:09|S|70|19.690000||
B|GOOG|20251202|10:00:09|S|158|316.470000||
B|MAGS|20251202|10:00:09|S|1|67.025000||
B|MOS|20251202|10:00:09|S|300|24.330000||
B|MSFT|20251202|10:00:09|S|50|488.967500||
B|MSFT|20251202|10:00:09|S|50|488.970000||
B|NVDA|20251202|10:00:09|S|39|184.790000||
B|PLTR|20251202|10:00:09|S|14|175.378400||
B|PLTU|20251202|10:00:09|S|100|87.280000||
B|PLTU|20251202|10:00:09|S|100|87.310000||
B|TSLA|20251202|10:00:09|S|10|428.950000||
B|VOO|20251202|10:00:09|S|3|627.400000||
B|AMZN|20251202|10:00:10|S|50|234.489400||
B|BE|20251202|10:00:10|S|44|108.760000||
B|CRDO|20251202|10:00:10|S|25|212.731000||
B|DUOL|20251202|10:00:10|S|80|186.430000||
B|EVTL|20251202|10:00:10|S|100|4.810000||
B|FOUR|20251202|10:00:10|S|100|72.410000||
B|FOUR|20251202|10:00:10|S|100|72.490000||
B|FTEL|20251202|10:00:10|S|300|1.680000||
B|HOOD|20251202|10:00:10|S|200|127.771700||
B|INTC|20251202|10:00:10|S|700|41.550700||
B|LULU|20251202|10:00:10|S|2|182.780000||
B|MSFT|20251202|10:00:10|S|80|488.960000||
B|NFLX|20251202|10:00:10|S|1|108.380000||
B|NVDA|20251202|10:00:10|S|50|184.785800||
B|RKLB|20251202|10:00:10|S|50|42.090000||
B|SOFI|20251202|10:00:10|S|30|30.135000||
B|TQQQ|20251202|10:00:10|S|2|55.300000||
B|TSLA|20251202|10:00:10|S|10|428.930000||
B|W|20251202|10:00:10|S|20|105.950000||
B|W|20251202|10:00:10|S|20|105.970000||
B|WRD|20251202|10:00:10|S|600|8.680000||
B|ZTS|20251202|10:00:10|S|100|123.899000||
B|HOOD|20251202|10:00:11|S|22|127.820000||
B|LTBR|20251202|10:00:11|S|100|16.255000||
B|NVDA|20251202|10:00:11|S|5|184.800000||
B|NVDA|20251202|10:00:11|S|300|184.800000||
B|PLRZ|20251202|10:00:11|S|58|7.680000||
B|RKLB|20251202|10:00:11|S|70|42.127300||
B|SMH|20251202|10:00:11|S|150|359.690000||
B|TMF|20251202|10:00:11|S|5|39.465000||
B|TSLA|20251202|10:00:11|S|50|429.050000||
B|UBER|20251202|10:00:11|S|100|86.340000||
B|VOO|20251202|10:00:11|S|20|627.408300||
B|WDC|20251202|10:00:11|S|17|167.310000||
B|ALAB|20251202|10:00:12|S|50|181.610000||
B|CE|20251202|10:00:12|S|20|40.730000||
B|CRWV|20251202|10:00:12|S|100|81.010000||
B|ETHA|20251202|10:00:12|S|2|21.890000||
B|GFI|20251202|10:00:12|S|220|41.722500||
B|HERE|20251202|10:00:12|S|25|4.890000||
B|HERE|20251202|10:00:12|S|25|4.890000||
B|HUT|20251202|10:00:12|S|215|40.450000||
B|INTC|20251202|10:00:12|S|5|41.570000||
B|ISTB|20251202|10:00:12|S|20|48.715000||
B|PLTR|20251202|10:00:12|S|30|175.317700||
B|RKLB|20251202|10:00:12|S|23|42.120000||
B|TSM|20251202|10:00:12|S|6|292.707700||
B|TSM|20251202|10:00:12|S|7|292.710000||
B|BITO|20251202|10:00:13|S|186|13.230000||
B|CX|20251202|10:00:13|S|100|10.700000||
B|ELVA|20251202|10:00:13|S|650|4.790000||
B|HOOD|20251202|10:00:13|S|189|127.742900||
B|KO|20251202|10:00:13|S|1|71.315000||
B|LITE|20251202|10:00:13|S|5|322.140000||
B|MDB|20251202|10:00:13|S|34|413.679000||
B|MDB|20251202|10:00:13|S|66|413.670000||
B|META|20251202|10:00:13|S|2|642.270000||
B|MSTR|20251202|10:00:13|S|18|182.325000||
B|NBIS|20251202|10:00:13|S|100|101.700000||
B|NVDA|20251202|10:00:13|S|25|184.850000||
B|PLTR|20251202|10:00:13|S|86|175.349500||
B|SNOW|20251202|10:00:13|S|10|265.770000||
B|SPR|20251202|10:00:13|S|600|37.020000||
B|TER|20251202|10:00:13|S|2|189.970000||
B|TER|20251202|10:00:13|S|2|189.970000||
B|TSLA|20251202|10:00:13|S|40|429.060000||
B|UNH|20251202|10:00:13|S|32|328.490000||
B|BB|20251202|10:00:14|S|100|4.080000||
B|BB|20251202|10:00:14|S|750|4.082600||
B|GEV|20251202|10:00:14|S|1|599.230000||
B|GLDM|20251202|10:00:14|S|122|83.510000||
B|GLDM|20251202|10:00:14|S|378|83.509100||
B|IBIT|20251202|10:00:14|S|300|50.780000||
B|INTC|20251202|10:00:14|S|100|41.569300||
B|IWM|20251202|10:00:14|S|25|247.025200||
B|MSTR|20251202|10:00:14|S|100|182.370000||
B|NFLX|20251202|10:00:14|S|5|108.429100||
B|NIO|20251202|10:00:14|S|100|5.100000||
B|NIO|20251202|10:00:14|S|172|5.095000||
B|NRG|20251202|10:00:14|S|2|166.250000||
B|PLRZ|20251202|10:00:14|S|25|7.647000||
B|PLRZ|20251202|10:00:14|S|100|7.630000||
B|RIOT|20251202|10:00:14|S|500|15.929300||
B|AVAH|20251202|10:00:15|S|1|9.275000||
B|BE|20251202|10:00:15|S|10|108.730000||
B|JD|20251202|10:00:15|S|100|29.755000||
B|MSTU|20251202|10:00:15|S|2000|1.270000||
B|MSTU|20251202|10:00:15|S|6000|1.270000||
B|MSTU|20251202|10:00:15|S|9200|1.270000||
B|MSTU|20251202|10:00:15|S|15200|1.270000||
B|ONDS|20251202|10:00:15|S|60|7.700000||
B|ONDS|20251202|10:00:15|S|700|7.700000||
B|OXY|20251202|10:00:15|S|6|41.475000||
B|QURE|20251202|10:00:15|S|70|26.210000||
B|TSM|20251202|10:00:15|S|2|292.926100||
B|TSM|20251202|10:00:15|S|7|292.926100||
B|TTD|20251202|10:00:15|S|60|40.560000||
B|UAMY|20251202|10:00:15|S|50|5.548000||
B|UBER|20251202|10:00:15|S|237|86.320000||
B|AAL|20251202|10:00:16|S|230|13.950000||
B|APP|20251202|10:00:16|S|2|676.505000||
B|APP|20251202|10:00:16|S|10|676.510000||
B|CHYM|20251202|10:00:16|S|31|22.275000||
B|MAGS|20251202|10:00:16|S|2|67.040000||
B|OKLO|20251202|10:00:16|S|92|94.680000||
B|OKLO|20251202|10:00:16|S|200|94.630000||
B|OKLO|20251202|10:00:16|S|655|94.710000||
B|QCOM|20251202|10:00:16|S|47|168.490000||
B|TSM|20251202|10:00:16|S|12|292.997300||
B|TSM|20251202|10:00:16|S|42|292.997600||
B|TSM|20251202|10:00:16|S|50|292.997600||
B|TZA|20251202|10:00:16|S|1000|7.544800||
B|AMP|20251202|10:00:17|S|4|454.242000||
B|CAI|20251202|10:00:17|S|6|26.988300||
B|CAT|20251202|10:00:17|S|2|576.080000||
B|HOOD|20251202|10:00:17|S|167|127.850000||
B|INOD|20251202|10:00:17|S|200|57.200000||
B|LEU|20251202|10:00:17|S|2|267.960000||
B|LYB|20251202|10:00:17|S|20|47.110000||
B|MSTZ|20251202|10:00:17|S|48|12.640000||
B|OKLO|20251202|10:00:17|S|19|94.700000||
B|OKLO|20251202|10:00:17|S|150|94.710000||
B|PLRZ|20251202|10:00:17|S|100|7.480000||
B|SMH|20251202|10:00:17|S|156|359.840000||
B|SMH|20251202|10:00:17|S|196|359.820000||
B|SSTI|20251202|10:00:17|S|20|5.930000||
B|TSLA|20251202|10:00:17|S|40|429.250000||
B|TSLA|20251202|10:00:17|S|50|429.250000||
B|UNH|20251202|10:00:17|S|66|328.410000||
B|AMD|20251202|10:00:18|S|50|224.540000||
B|BLTE|20251202|10:00:18|S|1|152.400000||
B|CIFR|20251202|10:00:18|S|211|19.770000||
B|HIMS|20251202|10:00:18|S|25|38.000000||
B|LDOS|20251202|10:00:18|S|10|189.640000||
B|MSTR|20251202|10:00:18|S|25|182.700000||
B|SKE|20251202|10:00:18|S|100|21.270000||
B|SNDK|20251202|10:00:18|S|22|213.465000||
B|SNDK|20251202|10:00:18|S|78|213.465000||
B|STRL|20251202|10:00:18|S|28|336.370000||
B|TGT|20251202|10:00:18|S|2|89.730000||
B|AGRO|20251202|10:00:19|S|5|8.045000||
B|ALAB|20251202|10:00:19|S|70|181.560000||
B|AMD|20251202|10:00:19|S|1|224.520000||
B|BBAI|20251202|10:00:19|S|9|6.130000||
B|COIN|20251202|10:00:19|S|80|269.410000||
B|GOOG|20251202|10:00:19|S|20|316.407100||
B|HCC|20251202|10:00:19|S|84|79.830000||
B|NBIS|20251202|10:00:19|S|100|101.790000||
B|NBIS|20251202|10:00:19|S|200|101.770000||
B|NVDA|20251202|10:00:19|S|1|184.820000||
B|PLRZ|20251202|10:00:19|S|200|7.480000||
B|RKLB|20251202|10:00:19|S|2|42.130000||
B|SOXL|20251202|10:00:19|S|50|44.335000||
B|TRV|20251202|10:00:19|S|3|288.830000||
B|AGRO|20251202|10:00:20|S|5|8.045000||
B|ASTX|20251202|10:00:20|S|165|27.810000||
B|ASTX|20251202|10:00:20|S|200|27.755000||
B|ASTX|20251202|10:00:20|S|200|27.770000||
B|BE|20251202|10:00:20|S|200|108.660000||
B|CALM|20251202|10:00:20|S|1|82.960000||
B|GOOG|20251202|10:00:20|S|1|316.420000||
B|KO|20251202|10:00:20|S|1|71.315000||
B|MU|20251202|10:00:20|S|8|243.120000||
B|NUGT|20251202|10:00:20|S|29|169.475000||
B|NVDA|20251202|10:00:20|S|26|184.800000||
B|OCS|20251202|10:00:20|S|10|18.920000||
B|SBEV|20251202|10:00:20|S|100|1.570000||
B|WBD|20251202|10:00:20|S|41|24.105000||
B|Z|20251202|10:00:20|S|200|72.510000||
B|Z|20251202|10:00:20|S|200|72.510000||
B|Z|20251202|10:00:20|S|400|72.500000||
B|Z|20251202|10:00:20|S|400|72.500000||
B|ARKX|20251202|10:00:21|S|1|27.280000||
B|ASTX|20251202|10:00:21|S|200|27.750000||
B|BA|20251202|10:00:21|S|2|200.720000||
B|CEG|20251202|10:00:21|S|40|365.190000||
B|ETHA|20251202|10:00:21|S|90|21.905000||
B|GLW|20251202|10:00:21|S|100|85.160000||
B|GLW|20251202|10:00:21|S|300|85.130000||
B|IBIT|20251202|10:00:21|S|9|50.725000||
B|INTC|20251202|10:00:21|S|50|41.569300||
B|INTC|20251202|10:00:21|S|63|41.570000||
B|MDB|20251202|10:00:21|S|20|413.110000||
B|MSTR|20251202|10:00:21|S|30|182.450000||
B|ORCL|20251202|10:00:21|S|5|208.286700||
B|QS|20251202|10:00:21|S|16|12.095000||
B|BBAI|20251202|10:00:22|S|20|6.130000||
B|GRAL|20251202|10:00:22|S|5|99.970000||
B|HOOD|20251202|10:00:22|S|6|127.820000||
B|HOOD|20251202|10:00:22|S|6|127.840000||
B|INVZ|20251202|10:00:22|S|1500|1.335000||
B|MSTR|20251202|10:00:22|S|10|182.673800||
B|MSTR|20251202|10:00:22|S|10|182.680000||
B|MSTR|20251202|10:00:22|S|18|182.763500||
B|OKLO|20251202|10:00:22|S|58|94.540000||
B|PLTR|20251202|10:00:22|S|1|175.250000||
B|SEZL|20251202|10:00:22|S|2|63.050000||
B|TSLA|20251202|10:00:22|S|200|429.323200||
B|UNH|20251202|10:00:22|S|31|328.305000||
B|AMD|20251202|10:00:23|S|50|224.566500||
B|COIN|20251202|10:00:23|S|6|269.240000||
B|COIN|20251202|10:00:23|S|30|269.310000||
B|FTEL|20251202|10:00:23|S|3|1.690000||
B|HOOD|20251202|10:00:23|S|5|127.780000||
B|MU|20251202|10:00:23|S|25|243.180000||
B|NBIS|20251202|10:00:23|S|5|101.660000||
B|QUBT|20251202|10:00:23|S|3|11.360000||
B|QUBT|20251202|10:00:23|S|10|11.360000||
B|SCHG|20251202|10:00:23|S|18|32.910000||
B|SN|20251202|10:00:23|S|200|102.980000||
B|STNE|20251202|10:00:23|S|25|17.205000||
B|TSLA|20251202|10:00:23|S|5|429.320000||
B|TSLA|20251202|10:00:23|S|5|429.320000||
B|TSLA|20251202|10:00:23|S|40|429.320000||
B|ARWR|20251202|10:00:24|S|15|56.850000||
B|CRCG|20251202|10:00:24|S|500|2.710000||
B|EL|20251202|10:00:24|S|100|97.210000||
B|EL|20251202|10:00:24|S|100|97.230000||
B|EL|20251202|10:00:24|S|200|97.200000||
B|ETHU|20251202|10:00:24|S|135|54.090000||
B|META|20251202|10:00:24|S|30|642.470000||
B|META|20251202|10:00:24|S|239|642.461900||
B|MSTR|20251202|10:00:24|S|100|182.450000||
B|NVDA|20251202|10:00:24|S|4|184.870000||
B|SPY|20251202|10:00:24|S|369|682.350800||
B|TQQQ|20251202|10:00:24|S|100|55.330000||
B|ACHR|20251202|10:00:25|S|10|7.685000||
B|ACHR|20251202|10:00:25|S|10|7.690000||
B|BE|20251202|10:00:25|S|20|108.520000||
B|BMNR|20251202|10:00:25|E|50|31.166000||
B|CHD|20251202|10:00:25|S|8|84.290000||
B|COHR|20251202|10:00:25|S|3|171.630000||
B|CRWV|20251202|10:00:25|S|9|81.140000||
B|MARA|20251202|10:00:25|S|2|11.965000||
B|MRVL|20251202|10:00:25|S|20|93.520000||
B|MSTR|20251202|10:00:25|S|1|182.538000||
B|MSTR|20251202|10:00:25|S|60|182.530000||
B|NBIS|20251202|10:00:25|S|100|101.680000||
B|PLTR|20251202|10:00:25|S|100|175.250000||
B|SGOV|20251202|10:00:25|S|360|100.395000||
B|TSLA|20251202|10:00:25|S|25|429.410000||
B|GRAL|20251202|10:00:26|S|100|99.960000||
B|HOOD|20251202|10:00:26|S|4|127.840000||
B|PLTR|20251202|10:00:26|S|10|175.260000||
B|SOXS|20251202|10:00:26|S|250|3.185000||
B|WDC|20251202|10:00:26|S|20|167.340000||
B|XLRE|20251202|10:00:26|S|24|40.968000||
B|ASML|20251202|10:00:27|S|2|1103.571000||
B|ASML|20251202|10:00:27|S|3|1103.580000||
B|BQ|20251202|10:00:27|E|74|2.706500||
B|DASH|20251202|10:00:27|S|5|204.210000||
B|EXK|20251202|10:00:27|S|900|9.025000||
B|IWM|20251202|10:00:27|S|2|246.910000||
B|LYB|20251202|10:00:27|S|1|47.090000||
B|LYB|20251202|10:00:27|S|2|47.090000||
B|MMYT|20251202|10:00:27|S|1|71.826500||
B|MSTR|20251202|10:00:27|S|3|182.480000||
B|MSTR|20251202|10:00:27|S|54|182.550000||
B|MSTR|20251202|10:00:27|S|200|182.570000||
B|NFLX|20251202|10:00:27|S|100|108.415000||
B|NIO|20251202|10:00:27|S|5|5.099300||
B|QCLS|20251202|10:00:27|S|10|3.470000||
B|SGOV|20251202|10:00:27|S|1|100.395000||
B|AMAT|20251202|10:00:28|S|41|260.360000||
B|APLD|20251202|10:00:28|S|10|29.195000||
B|BBAI|20251202|10:00:28|S|151|6.125000||
B|BITX|20251202|10:00:28|S|5|30.400000||
B|CDE|20251202|10:00:28|S|16|16.737200||
B|CLS|20251202|10:00:28|S|100|334.600000||
B|FOUR|20251202|10:00:28|S|74|72.450000||
B|HD|20251202|10:00:28|S|17|354.140000||
B|INTC|20251202|10:00:28|S|50|41.545000||
B|NBIS|20251202|10:00:28|S|50|101.675000||
B|NVDA|20251202|10:00:28|S|100|184.790000||
B|NVDA|20251202|10:00:28|S|400|184.790000||
B|NVDL|20251202|10:00:28|S|5|87.745000||
B|RR|20251202|10:00:28|S|100|3.470000||
B|RR|20251202|10:00:28|S|179|3.468000||
B|STX|20251202|10:00:28|S|10|277.690000||
B|THO|20251202|10:00:28|S|100|107.130000||
B|VALE|20251202|10:00:28|S|140|12.775000||
B|VG|20251202|10:00:28|S|50|6.897600||
B|AIYY|20251202|10:00:29|S|1|19.400000||
B|BRK/B|20251202|10:00:29|S|1|503.880000||
B|CLS|20251202|10:00:29|S|9|334.661000||
B|COIN|20251202|10:00:29|S|35|269.430000||
B|CVX|20251202|10:00:29|S|8|149.790000||
B|HIT|20251202|10:00:29|E|4|1.344000||
B|HOOD|20251202|10:00:29|S|45|127.670000||
B|HOOD|20251202|10:00:29|S|100|127.725300||
B|HOOD|20251202|10:00:29|S|177|127.645000||
B|PLTR|20251202|10:00:29|S|35|175.170000||
B|TSEM|20251202|10:00:29|S|42|118.440000||
B|TSLA|20251202|10:00:29|S|10|429.620000||
B|UNH|20251202|10:00:29|S|40|328.280000||
B|AAPL|20251202|10:00:30|S|100|283.480000||
B|AMD|20251202|10:00:30|S|50|224.630000||
B|AMD|20251202|10:00:30|S|50|224.630000||
B|CRML|20251202|10:00:30|S|100|8.080000||
B|GIS|20251202|10:00:30|S|6|46.339000||
B|HOOD|20251202|10:00:30|S|100|127.700000||
B|LYFT|20251202|10:00:30|S|10|21.955000||
B|NBIS|20251202|10:00:30|S|60|101.660000||
B|NKE|20251202|10:00:30|S|2|65.080000||
B|NVDA|20251202|10:00:30|S|5|184.800000||
B|PLTR|20251202|10:00:30|S|1|175.180000||
B|STX|20251202|10:00:30|S|1|277.691000||
B|STX|20251202|10:00:30|S|2|277.700000||
B|TER|20251202|10:00:30|S|1|189.980000||
B|TER|20251202|10:00:30|S|2|189.980000||
B|TER|20251202|10:00:30|S|80|189.980000||
B|TER|20251202|10:00:30|S|600|190.150000||
B|AMDL|20251202|10:00:31|S|100|17.420000||
B|BA|20251202|10:00:31|S|160|200.820000||
B|BBAI|20251202|10:00:31|S|4|6.125000||
B|HOOD|20251202|10:00:31|S|50|127.705800||
B|HOOD|20251202|10:00:31|S|50|127.710000||
B|MARA|20251202|10:00:31|S|50|11.965000||
B|PLTR|20251202|10:00:31|S|37|175.090000||
B|PLTR|20251202|10:00:31|S|140|175.120000||
B|PLTR|20251202|10:00:31|S|160|175.140000||
B|PLTR|20251202|10:00:31|S|200|175.121900||
B|SNDK|20251202|10:00:31|S|100|212.830000||
B|TLT|20251202|10:00:31|S|5|88.540000||
B|TSLA|20251202|10:00:31|S|50|429.560000||
B|AAL|20251202|10:00:32|S|800|13.960000||
B|BA|20251202|10:00:32|S|1|200.820000||
B|CAT|20251202|10:00:32|S|193|575.580000||
B|COIN|20251202|10:00:32|S|5|269.355000||
B|CRMD|20251202|10:00:32|S|200|10.080000||
B|CRWV|20251202|10:00:32|S|3|81.242700||
B|GOOGL|20251202|10:00:32|S|40|316.550000||
B|HOOD|20251202|10:00:32|S|50|127.710000||
B|MP|20251202|10:00:32|S|1|60.110000||
B|MSTR|20251202|10:00:32|S|109|182.200000||
B|NNE|20251202|10:00:32|S|30|33.970000||
B|NVO|20251202|10:00:32|S|800|47.740000||
B|PLRZ|20251202|10:00:32|S|20|7.500000||
B|PLUG|20251202|10:00:32|S|200|2.040000||
B|SMH|20251202|10:00:32|S|75|359.820000||
B|VFVA|20251202|10:00:32|S|1|130.348000||
B|ASTS|20251202|10:00:33|S|300|55.520000||
B|ASTS|20251202|10:00:33|S|300|55.540000||
B|ASTS|20251202|10:00:33|S|800|55.420000||
B|BE|20251202|10:00:33|S|50|108.540000||
B|BWMN|20251202|10:00:33|S|20|35.900000||
B|HOOD|20251202|10:00:33|S|7|127.716300||
B|HOOD|20251202|10:00:33|S|8|127.720000||
B|HOOD|20251202|10:00:33|S|50|127.720000||
B|HOOD|20251202|10:00:33|S|100|127.726300||
B|LLY|20251202|10:00:33|S|1|1064.490000||
B|MSTR|20251202|10:00:33|S|100|182.230000||
B|ORCL|20251202|10:00:33|S|45|208.122800||
B|ORCL|20251202|10:00:33|S|55|208.120000||
B|PDD|20251202|10:00:33|S|3|116.828800||
B|SPY|20251202|10:00:33|S|82|682.360000||
B|STNE|20251202|10:00:33|S|380|17.213000||
B|TQQQ|20251202|10:00:33|S|1|55.340000||
B|TSLA|20251202|10:00:33|S|12|429.660000||
B|TSLA|20251202|10:00:33|S|20|429.660000||
B|TSLL|20251202|10:00:33|S|100|18.457500||
B|AMZN|20251202|10:00:34|S|25|234.590000||
B|BA|20251202|10:00:34|S|25|200.960000||
B|BLK|20251202|10:00:34|S|10|1037.140000||
B|FTEL|20251202|10:00:34|S|1412|1.710000||
B|GOOGL|20251202|10:00:34|S|10|316.570000||
B|HOOD|20251202|10:00:34|S|50|127.675000||
B|HOOD|20251202|10:00:34|S|52|127.720000||
B|HOOD|20251202|10:00:34|S|171|127.720000||
B|IBIT|20251202|10:00:34|S|1|50.735000||
B|META|20251202|10:00:34|S|49|642.405000||
B|NNE|20251202|10:00:34|S|100|34.000000||
B|OKLO|20251202|10:00:34|S|40|94.510000||
B|TCOM|20251202|10:00:34|S|100|69.870000||
B|TSLA|20251202|10:00:34|S|30|429.740000||
B|TSLA|20251202|10:00:34|S|42|429.740000||
B|TSLA|20251202|10:00:34|S|100|429.720000||
B|UNH|20251202|10:00:34|S|76|328.270000||
B|VRT|20251202|10:00:34|S|10|186.041000||
B|ABAT|20251202|10:00:35|S|5|3.615500||
B|AGX|20251202|10:00:35|S|2|368.340000||
B|ALB|20251202|10:00:35|S|50|129.365000||
B|AMD|20251202|10:00:35|S|1|224.600000||
B|AMPX|20251202|10:00:35|S|25|11.004000||
B|CPER|20251202|10:00:35|S|300|32.485000||
B|CRML|20251202|10:00:35|S|50|8.059100||
B|HOOD|20251202|10:00:35|S|50|127.700000||
B|HOOD|20251202|10:00:35|S|120|127.734800||
B|INTC|20251202|10:00:35|S|12|41.555000||
B|META|20251202|10:00:35|S|3|642.410000||
B|PEP|20251202|10:00:35|S|16|148.440000||
B|PLRZ|20251202|10:00:35|S|200|7.460000||
B|PM|20251202|10:00:35|S|38|155.900000||
B|RGTI|20251202|10:00:35|S|50|24.810000||
B|TEAM|20251202|10:00:35|S|1|154.214200||
B|TEAM|20251202|10:00:35|S|2|154.220000||
B|TMO|20251202|10:00:35|S|2|581.860000||
B|VICI|20251202|10:00:35|S|4|28.289300||
B|BMNR|20251202|10:00:36|S|46|31.310000||
B|ETHA|20251202|10:00:36|S|4|21.895000||
B|HOOD|20251202|10:00:36|S|200|127.693700||
B|HOOD|20251202|10:00:36|S|200|127.697700||
B|HOOD|20251202|10:00:36|S|200|127.700000||
B|OKLO|20251202|10:00:36|S|5|94.550000||
B|QQQ|20251202|10:00:36|S|700|622.080000||
B|RKLB|20251202|10:00:36|S|20|42.120000||
B|RKLB|20251202|10:00:36|S|400|42.128300||
B|SNDK|20251202|10:00:36|S|100|212.850000||
B|UBER|20251202|10:00:36|S|37|86.340000||
B|VB|20251202|10:00:36|S|1|257.814000||
B|VRT|20251202|10:00:36|S|18|185.840000||
B|CRML|20251202|10:00:37|S|182|8.080000||
B|CRML|20251202|10:00:37|S|300|8.060000||
B|CRWV|20251202|10:00:37|S|125|81.285000||
B|HOOD|20251202|10:00:37|S|100|127.700000||
B|HOOD|20251202|10:00:37|S|100|127.700000||
B|HOOD|20251202|10:00:37|S|200|127.697700||
B|HOOD|20251202|10:00:37|S|200|127.700000||
B|MSTR|20251202|10:00:37|S|20|182.060000||
B|ORCL|20251202|10:00:37|S|3|208.286100||
B|ORCL|20251202|10:00:37|S|12|208.246800||
B|ORCL|20251202|10:00:37|S|12|208.250000||
B|RR|20251202|10:00:37|S|7|3.480000||
B|SLV|20251202|10:00:37|S|1|52.669300||
B|SLV|20251202|10:00:37|S|3|52.670000||
B|TSEM|20251202|10:00:37|S|8|118.540000||
B|TSM|20251202|10:00:37|S|5|292.750000||
B|YBTC|20251202|10:00:37|S|50|31.530000||
B|CAVA|20251202|10:00:38|S|90|52.260000||
B|FTEL|20251202|10:00:38|S|1000|1.700000||
B|HOOD|20251202|10:00:38|S|400|127.700000||
B|INTC|20251202|10:00:38|S|48|41.557300||
B|JSPR|20251202|10:00:38|S|25|1.950000||
B|JSPR|20251202|10:00:38|S|50|1.950000||
B|LYB|20251202|10:00:38|S|20|47.110000||
B|META|20251202|10:00:38|S|59|642.650000||
B|NVDA|20251202|10:00:38|S|13|184.765000||
B|OKLO|20251202|10:00:38|S|58|94.535000||
B|OKLO|20251202|10:00:38|S|100|94.535000||
B|ONTO|20251202|10:00:38|S|20|153.440000||
B|PLTR|20251202|10:00:38|S|28|175.115000||
B|SLV|20251202|10:00:38|S|50|52.670000||
B|TMDX|20251202|10:00:38|S|29|150.570000||
B|TSLA|20251202|10:00:38|S|5|429.870000||
B|TSLA|20251202|10:00:38|S|13|429.870000||
B|TSLA|20251202|10:00:38|S|15|429.870000||
B|XYZ|20251202|10:00:38|S|1|64.288300||
B|AMZN|20251202|10:00:39|S|1|234.635000||
B|CRML|20251202|10:00:39|S|100|8.070000||
B|CRWD|20251202|10:00:39|S|20|518.860000||
B|HOOD|20251202|10:00:39|S|100|127.700000||
B|HOOD|20251202|10:00:39|S|136|127.580000||
B|HOOD|20251202|10:00:39|S|200|127.694200||
B|HOOD|20251202|10:00:39|S|200|127.694400||
B|HOOD|20251202|10:00:39|S|200|127.700000||
B|HOOD|20251202|10:00:39|S|500|127.700000||
B|NBIS|20251202|10:00:39|S|100|101.560000||
B|PLRZ|20251202|10:00:39|S|10|7.477900||
B|PLTR|20251202|10:00:39|S|12|175.140000||
B|QFIN|20251202|10:00:39|S|30|19.610000||
B|TQQQ|20251202|10:00:39|S|100|55.360000||
B|ABTC|20251202|10:00:40|S|2|1.815000||
B|ABTC|20251202|10:00:40|S|500|1.815000||
B|APP|20251202|10:00:40|S|14|677.660000||
B|CAH|20251202|10:00:40|S|23|206.940000||
B|CRML|20251202|10:00:40|S|200|8.080000||
B|CYD|20251202|10:00:40|S|17|36.080000||
B|HOOD|20251202|10:00:40|S|200|127.694400||
B|HOOD|20251202|10:00:40|S|200|127.694400||
B|HOOD|20251202|10:00:40|S|200|127.700000||
B|IONQ|20251202|10:00:40|S|70|48.960000||
B|LEU|20251202|10:00:40|S|10|267.950000||
B|OKLO|20251202|10:00:40|S|58|94.490000||
B|OKLO|20251202|10:00:40|S|142|94.490000||
B|PLTR|20251202|10:00:40|S|14|175.160000||
B|QQQ|20251202|10:00:40|S|1|622.230000||
B|SPY|20251202|10:00:40|S|100|682.434800||
B|STRW|20251202|10:00:40|S|1|12.600000||
B|ANF|20251202|10:00:41|S|100|101.420000||
B|AU|20251202|10:00:41|S|25|84.030000||
B|CDRE|20251202|10:00:41|S|10|42.740000||
B|CRWV|20251202|10:00:41|S|100|81.470000||
B|CRWV|20251202|10:00:41|S|200|81.470000||
B|HOOD|20251202|10:00:41|S|50|127.736800||
B|IREN|20251202|10:00:41|S|50|46.567800||
B|KOLD|20251202|10:00:41|S|200|24.580000||
B|MSTR|20251202|10:00:41|S|80|181.940000||
B|MSTR|20251202|10:00:41|S|240|181.980000||
B|SIL|20251202|10:00:41|S|1|76.990000||
B|SNOW|20251202|10:00:41|S|13|265.880000||
B|TSEM|20251202|10:00:41|S|300|118.390000||
B|UPWK|20251202|10:00:41|S|100|20.410000||
B|UPWK|20251202|10:00:41|S|620|20.410000||
B|UPWK|20251202|10:00:41|S|1492|20.400000||
B|WDC|20251202|10:00:41|S|4|167.470000||
B|AMD|20251202|10:00:42|S|300|224.932500||
B|APD|20251202|10:00:42|S|11|258.200000||
B|BW|20251202|10:00:42|S|120|6.400000||
B|CRWV|20251202|10:00:42|S|1|81.501700||
B|HOOD|20251202|10:00:42|S|89|127.710000||
B|HOV|20251202|10:00:42|S|20|127.950000||
B|INVZ|20251202|10:00:42|S|800|1.340000||
B|INVZ|20251202|10:00:42|S|16500|1.340000||
B|MDB|20251202|10:00:42|S|9|413.210000||
B|MDB|20251202|10:00:42|S|100|413.320000||
B|MSTR|20251202|10:00:42|S|1|181.950000||
B|TSLA|20251202|10:00:42|S|74|430.090000||
B|AMD|20251202|10:00:43|S|82|224.890000||
B|AMD|20251202|10:00:43|S|150|224.880000||
B|GME|20251202|10:00:43|S|901|22.730000||
B|HOOD|20251202|10:00:43|S|25|127.745000||
B|LND|20251202|10:00:43|S|62|3.630000||
B|LRCX|20251202|10:00:43|S|10|158.870000||
B|LUMN|20251202|10:00:43|S|100|8.980000||
B|LUNR|20251202|10:00:43|S|2800|9.550000||
B|NVDA|20251202|10:00:43|S|19|184.930000||
B|NVDA|20251202|10:00:43|S|50|184.920000||
B|NVDA|20251202|10:00:43|S|400|184.936800||
B|NVDA|20251202|10:00:43|S|2000|184.940000||
B|OKLL|20251202|10:00:43|E|90|32.332000||
B|ONDS|20251202|10:00:43|S|3283|7.685000||
B|SMCI|20251202|10:00:43|S|7|34.254300||
B|SOXS|20251202|10:00:43|S|50|3.175000||
B|TMC|20251202|10:00:43|S|200|7.080000||
B|AGRZ|20251202|10:00:44|S|1|4.330000||
B|AMD|20251202|10:00:44|S|20|224.870000||
B|AMD|20251202|10:00:44|S|68|224.880000||
B|AMD|20251202|10:00:44|S|100|224.850000||
B|APA|20251202|10:00:44|S|100|24.909100||
B|BA|20251202|10:00:44|S|25|200.750000||
B|BMNR|20251202|10:00:44|S|200|31.320000||
B|ETHU|20251202|10:00:44|S|1|54.120000||
B|LLY|20251202|10:00:44|S|7|1065.141000||
B|NUAI|20251202|10:00:44|S|2000|4.690000||
B|NUAI|20251202|10:00:44|S|2000|4.700000||
B|OKLO|20251202|10:00:44|S|49|94.440000||
B|PLTR|20251202|10:00:44|S|19|175.265000||
B|PLTR|20251202|10:00:44|S|300|175.280000||
B|UPWK|20251202|10:00:44|S|100|20.510000||
B|BBAI|20251202|10:00:45|S|4|6.123500||
B|CLH|20251202|10:00:45|S|20|233.270000||
B|NBIS|20251202|10:00:45|S|6|101.525000||
B|NBIS|20251202|10:00:45|S|300|101.525000||
B|NUKK|20251202|10:00:45|S|20|6.810000||
B|PAAS|20251202|10:00:45|S|3|45.390000||
B|PTIR|20251202|10:00:45|S|200|27.852000||
B|QQQ|20251202|10:00:45|S|100|622.440000||
B|RMD|20251202|10:00:45|S|29|251.100000||
B|SGOV|20251202|10:00:45|S|140|100.395000||
B|SMCI|20251202|10:00:45|S|1|34.255000||
B|SOFI|20251202|10:00:45|S|100|30.160700||
B|SOXS|20251202|10:00:45|S|400|3.175000||
B|SOXX|20251202|10:00:45|S|200|304.490000||
B|SOXX|20251202|10:00:45|S|800|304.480000||
B|SPY|20251202|10:00:45|S|50|682.560000||
B|TSLA|20251202|10:00:45|S|24|430.070000||
B|TSLL|20251202|10:00:45|S|300|18.495000||
B|XPEV|20251202|10:00:45|S|1|20.289500||
B|APH|20251202|10:00:46|S|5|142.970000||
B|BMNR|20251202|10:00:46|S|24|31.315000||
B|CGC|20251202|10:00:46|S|2085|1.160000||
B|ETHA|20251202|10:00:46|S|1|21.905000||
B|HOOD|20251202|10:00:46|S|200|127.725000||
B|OKLL|20251202|10:00:46|S|9|32.341200||
B|QBTS|20251202|10:00:46|S|1|22.720000||
B|RTX|20251202|10:00:46|S|60|168.740000||
B|SMCI|20251202|10:00:46|S|45|34.223000||
B|TSLA|20251202|10:00:46|S|19|430.020000||
B|TSLA|20251202|10:00:46|S|100|430.022200||
B|BE|20251202|10:00:47|S|100|108.870700||
B|CLS|20251202|10:00:47|S|1|334.500000||
B|CRCL|20251202|10:00:47|S|1400|78.760000||
B|DB|20251202|10:00:47|S|17|36.219300||
B|GLW|20251202|10:00:47|S|40|85.180000||
B|HOOD|20251202|10:00:47|S|100|127.695500||
B|HOOD|20251202|10:00:47|S|100|127.700000||
B|HOOD|20251202|10:00:47|S|200|127.725000||
B|HOOD|20251202|10:00:47|S|850|127.720000||
B|IREN|20251202|10:00:47|S|100|46.598000||
B|MDB|20251202|10:00:47|S|10|412.820000||
B|NBIS|20251202|10:00:47|S|50|101.450000||
B|NBIS|20251202|10:00:47|S|100|101.450000||
B|NTCT|20251202|10:00:47|S|40|26.990000||
B|SLV|20251202|10:00:47|S|300|52.610000||
B|TSLA|20251202|10:00:47|S|10|430.021500||
B|VG|20251202|10:00:47|S|10|6.895000||
B|VG|20251202|10:00:47|S|10|6.895000||
B|ABTC|20251202|10:00:48|S|300|1.820000||
B|ABTC|20251202|10:00:48|S|300|1.830000||
B|ABTC|20251202|10:00:48|S|800|1.820000||
B|BABX|20251202|10:00:48|S|200|43.650000||
B|ETHV|20251202|10:00:48|E|1|42.404000||
B|GSAT|20251202|10:00:48|S|7|61.710000||
B|HOOD|20251202|10:00:48|S|50|127.695500||
B|HOOD|20251202|10:00:48|S|50|127.695500||
B|HOOD|20251202|10:00:48|S|50|127.700000||
B|HOOD|20251202|10:00:48|S|50|127.700000||
B|LABU|20251202|10:00:48|S|30|153.900000||
B|LEG|20251202|10:00:48|S|50|11.761500||
B|MDB|20251202|10:00:48|S|50|412.935000||
B|META|20251202|10:00:48|S|60|642.960000||
B|NTSI|20251202|10:00:48|S|100|43.790000||
B|QQQ|20251202|10:00:48|S|400|622.390000||
B|RWM|20251202|10:00:48|S|5000|16.498200||
B|CRWV|20251202|10:00:49|S|50|81.660000||
B|HOOD|20251202|10:00:49|S|50|127.695500||
B|HOOD|20251202|10:00:49|S|100|127.680000||
B|HOOD|20251202|10:00:49|S|100|127.690000||
B|PLRZ|20251202|10:00:49|S|75|7.470000||
B|RXRX|20251202|10:00:49|S|1000|4.457200||
B|SIL|20251202|10:00:49|S|6|76.940000||
B|SNDK|20251202|10:00:49|S|47|212.480000||
B|SNDK|20251202|10:00:49|S|50|212.439000||
B|UAMY|20251202|10:00:49|S|400|5.565000||
B|WDC|20251202|10:00:49|S|20|167.380000||
B|WDC|20251202|10:00:49|S|20|167.390000||
B|APP|20251202|10:00:50|S|3|677.800000||
B|BLK|20251202|10:00:50|S|6|1037.650000||
B|GOOGL|20251202|10:00:50|S|124|316.480000||
B|HOOD|20251202|10:00:50|S|97|127.610000||
B|HOOD|20251202|10:00:50|S|100|127.690000||
B|MSTR|20251202|10:00:50|S|1|181.735000||
B|MSTR|20251202|10:00:50|S|110|181.735000||
B|NVDA|20251202|10:00:50|S|100|185.030000||
B|NVO|20251202|10:00:50|S|7|47.740000||
B|PLTR|20251202|10:00:50|S|64|175.210000||
B|PLTR|20251202|10:00:50|S|100|175.208300||
B|PLTR|20251202|10:00:50|S|200|175.191400||
B|PRG|20251202|10:00:50|S|417|28.490000||
B|TER|20251202|10:00:50|S|1|190.460000||
B|UBER|20251202|10:00:50|S|200|86.275000||
B|ALAB|20251202|10:00:51|S|1|181.390000||
B|APH|20251202|10:00:51|S|10|143.020000||
B|BMNR|20251202|10:00:51|S|50|31.290000||
B|BOXX|20251202|10:00:51|S|9|114.650000||
B|ETN|20251202|10:00:51|S|18|340.600000||
B|IQ|20251202|10:00:51|S|1|2.049500||
B|LUMN|20251202|10:00:51|S|100|8.990000||
B|MCD|20251202|10:00:51|S|1|301.980000||
B|MSTU|20251202|10:00:51|S|120|1.265000||
B|O|20251202|10:00:51|S|15|57.155000||
B|RUN|20251202|10:00:51|S|100|18.560000||
B|SLB|20251202|10:00:51|S|217|35.645000||
B|TSLA|20251202|10:00:51|S|50|430.030000||
B|VT|20251202|10:00:51|S|1|140.669300||
B|W|20251202|10:00:51|S|9|105.920000||
B|ZTS|20251202|10:00:51|S|100|123.590000||
B|ZTS|20251202|10:00:51|S|100|123.640000||
B|IBIT|20251202|10:00:52|S|100|50.725000||
B|MDB|20251202|10:00:52|S|120|412.970000||
B|MSFT|20251202|10:00:52|S|37|489.340000||
B|NVDA|20251202|10:00:52|S|100|185.020000||
B|OESX|20251202|10:00:52|S|243|16.443700||
B|PFE|20251202|10:00:52|S|5|25.145000||
B|PHO|20251202|10:00:52|S|98|72.030000||
B|PLRZ|20251202|10:00:52|S|100|7.390000||
B|QQQ|20251202|10:00:52|S|100|622.370000||
B|SLB|20251202|10:00:52|S|6|35.645000||
B|SSRM|20251202|10:00:52|S|14|22.237500||
B|TD|20251202|10:00:52|S|6|83.729100||
B|CASY|20251202|10:00:53|S|2|566.230000||
B|CRWV|20251202|10:00:53|S|200|81.710000||
B|CWEB|20251202|10:00:53|S|50|44.660000||
B|IONQ|20251202|10:00:53|S|150|48.935000||
B|IREN|20251202|10:00:53|S|10|46.568000||
B|SMR|20251202|10:00:53|S|2|19.068000||
B|UBER|20251202|10:00:53|S|67|86.275000||
B|YBIT|20251202|10:00:53|S|5|35.560000||
B|BBAI|20251202|10:00:54|S|1|6.130000||
B|MAGS|20251202|10:00:54|S|300|67.105000||
B|MSFT|20251202|10:00:54|S|3|489.315000||
B|PLTR|20251202|10:00:54|S|50|175.180000||
B|PLTR|20251202|10:00:54|S|500|175.170000||
B|RCAT|20251202|10:00:54|S|24|7.150000||
B|SLV|20251202|10:00:54|S|40|52.590000||
B|TMDX|20251202|10:00:54|S|35|150.780000||
B|TQQQ|20251202|10:00:54|S|200|55.420000||
B|UPST|20251202|10:00:54|S|20|44.668600||
B|GDX|20251202|10:00:55|S|68|82.115000||
B|GGLL|20251202|10:00:55|S|20|103.250000||
B|HOOD|20251202|10:00:55|S|100|127.740000||
B|HYG|20251202|10:00:55|S|43|80.540700||
B|LUMN|20251202|10:00:55|S|100|8.990000||
B|META|20251202|10:00:55|S|10|643.000000||
B|NFLX|20251202|10:00:55|S|200|108.355000||
B|PLTR|20251202|10:00:55|S|100|175.209600||
B|QQQ|20251202|10:00:55|S|280|622.400000||
B|SI|20251202|10:00:55|S|100|15.040000||
B|TEM|20251202|10:00:55|S|5|76.710000||
B|TER|20251202|10:00:55|S|7|190.490000||
B|UBER|20251202|10:00:55|S|50|86.260000||
B|UBER|20251202|10:00:55|S|76|86.260000||
B|Z|20251202|10:00:55|S|8|72.534000||
B|ASST|20251202|10:00:56|E|360|1.090000||
B|CRDO|20251202|10:00:56|S|100|212.970000||
B|MA|20251202|10:00:56|S|1|544.650000||
B|NVDA|20251202|10:00:56|S|50|185.050700||
B|QQQ|20251202|10:00:56|S|200|622.446100||
B|REX|20251202|10:00:56|S|100|33.270000||
B|SGML|20251202|10:00:56|S|50|10.505000||
B|SLV|20251202|10:00:56|S|900|52.599300||
B|TSLA|20251202|10:00:56|S|120|430.230000||
B|AMDL|20251202|10:00:57|S|1|17.460000||
B|APP|20251202|10:00:57|S|80|677.420000||
B|BRK/B|20251202|10:00:57|S|1|503.780000||
B|BW|20251202|10:00:57|S|100|6.380000||
B|CRWV|20251202|10:00:57|S|190|81.740000||
B|RTX|20251202|10:00:57|S|5|168.700000||
B|SQQQ|20251202|10:00:57|S|600|67.355000||
B|TQQQ|20251202|10:00:57|S|12|55.418800||
B|AGG|20251202|10:00:58|S|2|100.069300||
B|APP|20251202|10:00:58|S|1|677.660000||
B|AVGO|20251202|10:00:58|S|10|391.430000||
B|CHA|20251202|10:00:58|S|100|15.710000||
B|HOOD|20251202|10:00:58|S|200|127.715900||
B|HOOD|20251202|10:00:58|S|200|127.726200||
B|ICFI|20251202|10:00:58|S|6|82.530000||
B|IONQ|20251202|10:00:58|S|151|48.930000||
B|MARA|20251202|10:00:58|S|40|11.975000||
B|MSTR|20251202|10:00:58|S|10|181.520000||
B|OKLO|20251202|10:00:58|S|50|94.570000||
B|SNOW|20251202|10:00:58|S|50|265.860000||
B|TQQQ|20251202|10:00:58|S|100|55.430000||
B|TSLA|20251202|10:00:58|S|40|430.235000||
B|UL|20251202|10:00:58|S|33|59.589300||
B|USAR|20251202|10:00:58|S|10|13.430000||
B|ABEV|20251202|10:00:59|S|2500|2.590000||
B|AMD|20251202|10:00:59|S|100|224.880000||
B|APP|20251202|10:00:59|S|2|677.710000||
B|HOOD|20251202|10:00:59|S|200|127.725900||
B|HOOD|20251202|10:00:59|S|200|127.730000||
B|HOOD|20251202|10:00:59|S|200|127.735900||
B|HOOD|20251202|10:00:59|S|200|127.740000||
B|LUMN|20251202|10:00:59|S|100|8.990000||
B|NVDA|20251202|10:00:59|S|200|185.130000||
B|OSCR|20251202|10:00:59|S|100|16.680000||
B|RGTI|20251202|10:00:59|S|12|24.799900||
B|TLT|20251202|10:00:59|S|100|88.530000||
B|TSLA|20251202|10:00:59|S|120|430.250000||
B|V|20251202|10:00:59|S|40|328.940000||
B|AMD|20251202|10:01:00|S|280|225.000000||
B|AMD|20251202|10:01:00|S|720|224.990000||
B|AMD|20251202|10:01:00|S|1100|225.000000||
B|AMZN|20251202|10:01:00|S|40|234.820000||
B|AMZN|20251202|10:01:00|S|100|234.820000||
B|APP|20251202|10:01:00|S|200|677.820000||
B|ARM|20251202|10:01:00|S|22|138.400000||
B|BTU|20251202|10:01:00|S|196|27.740000||
B|COIN|20251202|10:01:00|S|18|269.437000||
B|HOOD|20251202|10:01:00|S|300|127.740000||
B|IONQ|20251202|10:01:00|S|6|48.910000||
B|IREN|20251202|10:01:00|S|7|46.498700||
B|MO|20251202|10:01:00|S|7|58.739300||
B|MSTU|20251202|10:01:00|S|8200|1.255000||
B|NBIS|20251202|10:01:00|S|100|101.430000||
B|OKLO|20251202|10:01:00|S|1|94.710000||
B|PLTR|20251202|10:01:00|S|4|175.246700||
B|TQQQ|20251202|10:01:00|S|25|55.460000||
B|URI|20251202|10:01:00|S|6|807.510000||
B|URI|20251202|10:01:00|S|7|807.510000||
B|ZS|20251202|10:01:00|S|6|244.244900||
B|ADBE|20251202|10:01:01|S|1|319.710000||
B|ADBE|20251202|10:01:01|S|2|319.713500||
B|ADBE|20251202|10:01:01|S|3|319.713500||
B|DOCN|20251202|10:01:01|S|100|46.430000||
B|GOOGL|20251202|10:01:01|S|14|316.440000||
B|HOOD|20251202|10:01:01|S|100|127.720000||
B|MSTR|20251202|10:01:01|S|1|181.490000||
B|NTNX|20251202|10:01:01|S|20|47.860000||
B|NTRA|20251202|10:01:01|S|3|238.200000||
B|PEP|20251202|10:01:01|S|1|148.430000||
B|PLTR|20251202|10:01:01|S|270|175.240000||
B|PLTR|20251202|10:01:01|S|385|175.240000||
B|PLTZ|20251202|10:01:01|S|150|6.599300||
B|SGOV|20251202|10:01:01|S|28|100.395000||
B|SOXS|20251202|10:01:01|S|22|3.175000||
B|SOXS|20251202|10:01:01|S|1171|3.165000||
B|SQQQ|20251202|10:01:01|S|100|67.300000||
B|APP|20251202|10:01:02|S|4|678.040000||
B|CAT|20251202|10:01:02|S|192|575.970000||
B|IONQ|20251202|10:01:02|S|122|48.910000||
B|LOW|20251202|10:01:02|S|2|245.070000||
B|META|20251202|10:01:02|S|1|642.900000||
B|OKLO|20251202|10:01:02|S|15|94.920000||
B|PAM|20251202|10:01:02|S|165|91.390000||
B|QQQ|20251202|10:01:02|S|80|622.600000||
B|QQQ|20251202|10:01:02|S|80|622.610000||
B|SHOP|20251202|10:01:02|S|4|156.110000||
B|TSLA|20251202|10:01:02|S|11|430.350000||
B|AMD|20251202|10:01:03|S|7|225.240000||
B|AMD|20251202|10:01:03|S|8|225.236400||
B|AMD|20251202|10:01:03|S|45|225.210000||
B|AMD|20251202|10:01:03|S|200|225.240000||
B|AMD|20251202|10:01:03|S|800|225.236700||
B|BA|20251202|10:01:03|S|193|200.980000||
B|DLTR|20251202|10:01:03|S|40|108.350000||
B|NVDA|20251202|10:01:03|S|3|185.215000||
B|NVDA|20251202|10:01:03|S|4|185.215000||
B|PLTR|20251202|10:01:03|S|50|175.280000||
B|QQQ|20251202|10:01:03|S|100|622.705000||
B|QQQ|20251202|10:01:03|S|200|622.710000||
B|QUBT|20251202|10:01:03|S|700|11.350000||
B|STAG|20251202|10:01:03|S|14|39.035000||
B|TQQQ|20251202|10:01:03|S|300|55.490000||
B|TQQQ|20251202|10:01:03|S|300|55.490000||
B|UBER|20251202|10:01:03|S|61|86.340000||
B|UBER|20251202|10:01:03|S|200|86.341500||
B|AGNC|20251202|10:01:04|S|137|10.525000||
B|AMD|20251202|10:01:04|S|34|225.236000||
B|ANET|20251202|10:01:04|S|20|129.755000||
B|ARKK|20251202|10:01:04|S|64|79.125000||
B|AVGO|20251202|10:01:04|S|3|391.885800||
B|COPJ|20251202|10:01:04|S|200|37.980000||
B|FTEL|20251202|10:01:04|S|1000|1.730000||
B|LLY|20251202|10:01:04|S|20|1064.931000||
B|LRCX|20251202|10:01:04|S|1|158.980000||
B|META|20251202|10:01:04|S|24|642.960000||
B|MSTR|20251202|10:01:04|S|40|181.500000||
B|OKLO|20251202|10:01:04|S|32|94.895000||
B|OKLO|20251202|10:01:04|S|68|94.895000||
B|WDC|20251202|10:01:04|S|20|167.390000||
B|AAPL|20251202|10:01:05|S|3|283.940000||
B|AMD|20251202|10:01:05|S|1200|225.240000||
B|ANET|20251202|10:01:05|S|30|129.800000||
B|IREN|20251202|10:01:05|S|100|46.460000||
B|NBIS|20251202|10:01:05|S|2|101.510000||
B|NBIS|20251202|10:01:05|S|2|101.510000||
B|NVDA|20251202|10:01:05|S|1|185.280000||
B|OKLO|20251202|10:01:05|S|100|94.930000||
B|PFFD|20251202|10:01:05|S|925|18.873500||
B|PLTR|20251202|10:01:05|S|12|175.285000||
B|SNPS|20251202|10:01:05|S|1|449.390000||
B|VOO|20251202|10:01:05|S|3|627.746600||
B|ADBE|20251202|10:01:06|S|3|319.713500||
B|AMD|20251202|10:01:06|S|77|225.290000||
B|AMD|20251202|10:01:06|S|300|225.220000||
B|BOXX|20251202|10:01:06|S|5|114.645200||
B|GOOGL|20251202|10:01:06|S|20|316.565000||
B|ICOI|20251202|10:01:06|S|1|20.459000||
B|INTC|20251202|10:01:06|S|400|41.679300||
B|NVDA|20251202|10:01:06|S|23|185.300000||
B|OKTA|20251202|10:01:06|S|100|81.230000||
B|PANW|20251202|10:01:06|S|50|190.740000||
B|SBET|20251202|10:01:06|S|3|10.075000||
B|SILJ|20251202|10:01:06|S|372|25.837200||
B|TSM|20251202|10:01:06|S|8|293.070000||
B|TSM|20251202|10:01:06|S|15|293.090000||
B|TSM|20251202|10:01:06|S|228|293.070000||
B|V|20251202|10:01:06|S|40|328.950000||
B|AGRZ|20251202|10:01:07|S|100|4.410000||
B|AMD|20251202|10:01:07|S|40|225.290000||
B|AMD|20251202|10:01:07|S|100|225.232300||
B|AMKR|20251202|10:01:07|S|10|39.227200||
B|CRWV|20251202|10:01:07|S|45|81.848500||
B|GOOGL|20251202|10:01:07|S|150|316.540000||
B|INTC|20251202|10:01:07|S|100|41.677300||
B|NVDA|20251202|10:01:07|S|5|185.320000||
B|NVDA|20251202|10:01:07|S|100|185.290000||
B|PATH|20251202|10:01:07|S|9|14.445000||
B|PGY|20251202|10:01:07|S|8|24.150000||
B|PGY|20251202|10:01:07|S|800|24.130000||
B|PLTR|20251202|10:01:07|S|6|175.265000||
B|TROW|20251202|10:01:07|S|5|102.147300||
B|AMD|20251202|10:01:08|S|100|225.260000||
B|BLSH|20251202|10:01:08|S|300|42.960000||
B|BMNR|20251202|10:01:08|S|19|31.340000||
B|CRCL|20251202|10:01:08|S|200|78.950000||
B|CRCL|20251202|10:01:08|S|494|78.970000||
B|INMB|20251202|10:01:08|S|100|1.550000||
B|MSFT|20251202|10:01:08|S|1|489.400000||
B|NG|20251202|10:01:08|S|100|10.130000||
B|NG|20251202|10:01:08|S|100|10.130000||
B|NVDA|20251202|10:01:08|S|9|185.285000||
B|PEP|20251202|10:01:08|S|1|148.440000||
B|PLRZ|20251202|10:01:08|S|100|7.480000||
B|QBTS|20251202|10:01:08|S|5|22.680000||
B|TRVG|20251202|10:01:08|S|200|3.110000||
B|APLD|20251202|10:01:09|S|33|29.165000||
B|CRDO|20251202|10:01:09|S|100|212.580000||
B|CRDO|20251202|10:01:09|S|200|212.610000||
B|CRWV|20251202|10:01:09|S|100|81.780000||
B|CWVX|20251202|10:01:09|S|300|31.760000||
B|FTEL|20251202|10:01:09|S|375|1.725000||
B|FTGC|20251202|10:01:09|S|457|27.098500||
B|KRMN|20251202|10:01:09|S|80|65.790000||
B|OKLO|20251202|10:01:09|S|5|94.850000||
B|ONDS|20251202|10:01:09|S|100|7.655000||
B|PLRZ|20251202|10:01:09|S|50|7.530000||
B|PLTR|20251202|10:01:09|S|3|175.160000||
B|PLTR|20251202|10:01:09|S|5|175.155000||
B|QCLS|20251202|10:01:09|S|10|3.460000||
B|TSLA|20251202|10:01:09|S|80|430.320000||
B|UNFI|20251202|10:01:09|S|200|38.490000||
B|APP|20251202|10:01:10|S|2|677.760000||
B|CIG|20251202|10:01:10|S|25|2.120000||
B|CRWV|20251202|10:01:10|S|200|81.698800||
B|GOOG|20251202|10:01:10|S|12|316.720000||
B|GRRR|20251202|10:01:10|S|2|13.410000||
B|HOOD|20251202|10:01:10|S|100|127.670000||
B|NNE|20251202|10:01:10|S|100|33.925000||
B|NVDA|20251202|10:01:10|S|10|185.285000||
B|QBTS|20251202|10:01:10|S|88|22.660000||
B|QQQ|20251202|10:01:10|S|100|622.655000||
B|RDDT|20251202|10:01:10|S|4|229.400000||
B|TLT|20251202|10:01:10|S|100|88.545000||
B|APLD|20251202|10:01:11|S|50|29.165000||
B|APP|20251202|10:01:11|S|5|677.760000||
B|FTEL|20251202|10:01:11|S|100|1.725500||
B|JSPR|20251202|10:01:11|S|300|1.960000||
B|KO|20251202|10:01:11|S|20|71.265000||
B|MSTR|20251202|10:01:11|S|2|181.670000||
B|NBIS|20251202|10:01:11|S|5|101.310000||
B|NIO|20251202|10:01:11|S|13|5.099300||
B|NVDA|20251202|10:01:11|S|1|185.210000||
B|NVDA|20251202|10:01:11|S|198|185.215000||
B|NVO|20251202|10:01:11|S|414|47.700000||
B|ONDS|20251202|10:01:11|S|100|7.655000||
B|OXY|20251202|10:01:11|S|20|41.465000||
B|QQQ|20251202|10:01:11|S|5|622.642000||
B|UNFI|20251202|10:01:11|S|100|38.540000||
B|UVXY|20251202|10:01:11|S|200|46.940000||
B|AMD|20251202|10:01:12|S|100|225.166200||
B|AMD|20251202|10:01:12|S|100|225.170000||
B|AVGO|20251202|10:01:12|S|4|391.280000||
B|BITX|20251202|10:01:12|S|50|30.498700||
B|ETOR|20251202|10:01:12|S|100|42.340000||
B|GOOGL|20251202|10:01:12|S|11|316.395000||
B|HUT|20251202|10:01:12|S|150|40.260000||
B|IBIT|20251202|10:01:12|S|99|50.770000||
B|INTC|20251202|10:01:12|S|400|41.657300||
B|INVZ|20251202|10:01:12|S|800|1.330000||
B|IONQ|20251202|10:01:12|S|40|48.920000||
B|JSPR|20251202|10:01:12|S|600|1.960000||
B|KWEB|20251202|10:01:12|S|7|37.470000||
B|METC|20251202|10:01:12|S|29|15.768000||
B|OUST|20251202|10:01:12|S|1|23.140000||
B|PLTR|20251202|10:01:12|S|350|175.160000||
B|QQQ|20251202|10:01:12|S|10|622.705000||
B|SMH|20251202|10:01:12|S|7|360.346000||
B|TE|20251202|10:01:12|S|2500|4.827900||
B|AMAT|20251202|10:01:13|S|10|260.940000||
B|APP|20251202|10:01:13|S|2|677.760000||
B|BA|20251202|10:01:13|S|68|200.970000||
B|BODI|20251202|10:01:13|S|9|10.550000||
B|CRNC|20251202|10:01:13|S|100|10.910000||
B|CRNC|20251202|10:01:13|S|500|10.910000||
B|CRWG|20251202|10:01:13|S|74|4.159100||
B|MSTR|20251202|10:01:13|S|10|181.720000||
B|NBIS|20251202|10:01:13|S|100|101.340000||
B|O|20251202|10:01:13|S|1|57.150000||
B|OKLO|20251202|10:01:13|S|11|94.710000||
B|OKLO|20251202|10:01:13|S|41|94.710000||
B|PATH|20251202|10:01:13|S|9|14.429400||
B|SGOV|20251202|10:01:13|S|2240|100.395000||
B|SHOP|20251202|10:01:13|S|90|156.180000||
B|SHOP|20251202|10:01:13|S|100|156.174500||
B|SUPV|20251202|10:01:13|S|6|11.185000||
B|TSLA|20251202|10:01:13|S|600|430.412100||
B|VT|20251202|10:01:13|S|84|140.699300||
B|VT|20251202|10:01:13|S|200|140.698200||
B|AMAT|20251202|10:01:14|S|1|260.940000||
B|CRWD|20251202|10:01:14|S|20|518.330000||
B|HOOD|20251202|10:01:14|S|91|127.620000||
B|INOD|20251202|10:01:14|S|100|57.610000||
B|INOD|20251202|10:01:14|S|384|57.700000||
B|INTC|20251202|10:01:14|S|20|41.655000||
B|LOMA|20251202|10:01:14|S|5|12.490000||
B|MSTR|20251202|10:01:14|S|5|181.765800||
B|MSTR|20251202|10:01:14|S|18|181.750000||
B|NVO|20251202|10:01:14|S|100|47.690000||
B|ONC|20251202|10:01:14|S|20|336.095000||
B|PLRZ|20251202|10:01:14|S|25|7.530000||
B|QQQ|20251202|10:01:14|S|2|622.675000||
B|SNDK|20251202|10:01:14|S|100|212.510000||
B|VOO|20251202|10:01:14|S|1|627.760000||
B|XLU|20251202|10:01:14|S|200|88.415000||
B|XLU|20251202|10:01:14|S|600|88.415000||
B|AMD|20251202|10:01:15|S|50|225.170000||
B|AMD|20251202|10:01:15|S|100|225.180000||
B|AMD|20251202|10:01:15|S|100|225.210000||
B|BA|20251202|10:01:15|S|25|201.160000||
B|BQ|20251202|10:01:15|E|5|2.830000||
B|CRDO|20251202|10:01:15|S|25|211.540000||
B|CRWV|20251202|10:01:15|S|30|81.738100||
B|FTEL|20251202|10:01:15|S|100|1.750000||
B|MARA|20251202|10:01:15|S|13|11.998200||
B|OKLO|20251202|10:01:15|S|100|94.740000||
B|PSTG|20251202|10:01:15|S|5|92.700000||
B|SCHD|20251202|10:01:15|S|42|27.297400||
B|SOXL|20251202|10:01:15|S|400|44.509400||
B|TSM|20251202|10:01:15|S|100|292.940000||
B|UPRO|20251202|10:01:15|S|40|116.685000||
B|XPEV|20251202|10:01:15|S|2000|20.278300||
B|AMD|20251202|10:01:16|S|300|225.266100||
B|CAT|20251202|10:01:16|S|163|575.960000||
B|CDLR|20251202|10:01:16|S|50|19.020000||
B|CRDO|20251202|10:01:16|S|10|211.540000||
B|CRWD|20251202|10:01:16|S|1|518.380000||
B|MSTR|20251202|10:01:16|S|58|181.806500||
B|QQQ|20251202|10:01:16|S|200|622.735000||
B|RIVN|20251202|10:01:16|S|50|17.265000||
B|SMH|20251202|10:01:16|S|80|360.360000||
B|SNY|20251202|10:01:16|S|9|50.169300||
B|SPOT|20251202|10:01:16|S|5|579.475000||
B|TQQQ|20251202|10:01:16|S|6|55.500000||
B|WHR|20251202|10:01:16|S|10|78.290000||
B|ALNY|20251202|10:01:17|S|11|466.880000||
B|INTC|20251202|10:01:17|S|400|41.646700||
B|INTC|20251202|10:01:17|S|592|41.650000||
B|MARA|20251202|10:01:17|S|100|11.999300||
B|MSTR|20251202|10:01:17|S|100|181.880000||
B|NBIS|20251202|10:01:17|S|15|101.340000||
B|NVDA|20251202|10:01:17|S|50|185.320000||
B|ONDS|20251202|10:01:17|S|21|7.665000||
B|QQQ|20251202|10:01:17|S|200|622.695000||
B|QQQM|20251202|10:01:17|S|1|256.365000||
B|TSLA|20251202|10:01:17|S|26|430.390000||
B|WBD|20251202|10:01:17|S|70|24.105000||
B|ABTC|20251202|10:01:18|S|50|1.855000||
B|CRCL|20251202|10:01:18|S|25|78.650000||
B|CRWG|20251202|10:01:18|S|100|4.160000||
B|IONQ|20251202|10:01:18|S|79|48.910000||
B|LAC|20251202|10:01:18|S|150|5.315000||
B|OKLO|20251202|10:01:18|S|5|94.890000||
B|ANET|20251202|10:01:19|S|1|129.720000||
B|CDE|20251202|10:01:19|S|14|16.717200||
B|DD|20251202|10:01:19|S|1|40.115000||
B|GOOGL|20251202|10:01:19|S|100|316.355000||
B|KC|20251202|10:01:19|S|300|11.780000||
B|KDP|20251202|10:01:19|S|1|27.835000||
B|LYV|20251202|10:01:19|S|1|130.200000||
B|MDB|20251202|10:01:19|S|100|412.850000||
B|NBIS|20251202|10:01:19|S|50|101.360000||
B|NBIS|20251202|10:01:19|S|50|101.360000||
B|NVDA|20251202|10:01:19|S|50|185.320000||
B|NVDA|20251202|10:01:19|S|100|185.320000||
B|ORCL|20251202|10:01:19|S|10|208.182800||
B|SOXL|20251202|10:01:19|S|300|44.475000||
B|TMUS|20251202|10:01:19|S|1|206.180000||
B|TSLA|20251202|10:01:19|S|15|430.310000||
B|TSLL|20251202|10:01:19|S|6|18.519300||
B|TZA|20251202|10:01:19|S|4000|7.548500||
B|VOO|20251202|10:01:19|S|31|627.774000||
B|XBI|20251202|10:01:19|S|90|120.065000||
B|XYZ|20251202|10:01:19|S|1|64.210700||
B|BA|20251202|10:01:20|S|183|201.170000||
B|BE|20251202|10:01:20|S|10|108.950000||
B|FTEL|20251202|10:01:20|S|50|1.740000||
B|NRG|20251202|10:01:20|S|1|165.830000||
B|ORCX|20251202|10:01:20|S|400|20.450000||
B|PLRZ|20251202|10:01:20|S|100|7.510000||
B|PLTR|20251202|10:01:20|S|100|175.170000||
B|SGML|20251202|10:01:20|S|100|10.505000||
B|SLB|20251202|10:01:20|S|1|35.610700||
B|TE|20251202|10:01:20|S|2000|4.830000||
B|TE|20251202|10:01:20|S|5900|4.840000||
B|TSLA|20251202|10:01:20|S|2|430.382500||
B|TSLA|20251202|10:01:20|S|100|430.370000||
B|WDC|20251202|10:01:20|S|1|167.470000||
B|AMD|20251202|10:01:21|S|350|225.180000||
B|BRO|20251202|10:01:21|S|1|80.380000||
B|CHTR|20251202|10:01:21|S|1|194.240000||
B|CINF|20251202|10:01:21|S|1|164.700000||
B|COST|20251202|10:01:21|S|10|908.770000||
B|DELL|20251202|10:01:21|S|2|136.886200||
B|DELL|20251202|10:01:21|S|2|136.890000||
B|GOOG|20251202|10:01:21|S|2|316.607600||
B|GOOG|20251202|10:01:21|S|3|316.610000||
B|IFF|20251202|10:01:21|S|1|68.930000||
B|INTC|20251202|10:01:21|S|50|41.666800||
B|IONQ|20251202|10:01:21|S|115|48.910000||
B|META|20251202|10:01:21|S|97|642.950000||
B|ON|20251202|10:01:21|S|1|49.865000||
B|PLTR|20251202|10:01:21|S|100|175.147300||
B|AMDL|20251202|10:01:22|S|671|17.510000||
B|BA|20251202|10:01:22|S|100|201.235600||
B|COHR|20251202|10:01:22|S|29|171.640000||
B|CRWV|20251202|10:01:22|S|15|81.776400||
B|CRWV|20251202|10:01:22|S|50|81.776400||
B|INTC|20251202|10:01:22|S|50|41.666800||
B|INTC|20251202|10:01:22|S|100|41.665000||
B|KR|20251202|10:01:22|S|1|67.295000||
B|LRCX|20251202|10:01:22|S|10|159.000000||
B|OKLO|20251202|10:01:22|S|3|94.910000||
B|ORCL|20251202|10:01:22|S|10|208.180000||
B|PLUS|20251202|10:01:22|S|34|88.140000||
B|QBTS|20251202|10:01:22|S|71|22.700000||
B|QBTS|20251202|10:01:22|S|166|22.695000||
B|SPYD|20251202|10:01:22|S|1|43.339300||
B|TKO|20251202|10:01:22|S|1|193.760000||
B|TRVG|20251202|10:01:22|S|200|3.140000||
B|VIA|20251202|10:01:22|S|20|31.900000||
B|AMD|20251202|10:01:23|S|100|225.180000||
B|BA|20251202|10:01:23|S|31|201.230000||
B|BA|20251202|10:01:23|S|100|201.225200||
B|BME|20251202|10:01:23|S|100|40.940000||
B|INTC|20251202|10:01:23|S|100|41.665000||
B|IVV|20251202|10:01:23|S|1|686.180000||
B|NTAP|20251202|10:01:23|S|2|113.054700||
B|NVDA|20251202|10:01:23|S|20|185.320000||
B|NVDA|20251202|10:01:23|S|34|185.320000||
B|NVDA|20251202|10:01:23|S|49|185.320000||
B|OTIS|20251202|10:01:23|S|1|87.330000||
B|PAYX|20251202|10:01:23|S|12|110.242000||
B|PBR|20251202|10:01:23|S|222|12.409300||
B|RUN|20251202|10:01:23|S|441|18.520000||
B|SN|20251202|10:01:23|S|100|102.980000||
B|SRPT|20251202|10:01:23|S|200|19.970000||
B|VZLA|20251202|10:01:23|S|200|5.015000||
B|WDC|20251202|10:01:23|S|1|167.460000||
B|XPEV|20251202|10:01:23|S|1|20.265000||
B|AMAT|20251202|10:01:24|S|20|260.960000||
B|ARKK|20251202|10:01:24|S|100|79.070000||
B|BMNR|20251202|10:01:24|S|150|31.379100||
B|HAL|20251202|10:01:24|S|100|26.130000||
B|HAL|20251202|10:01:24|S|250|26.129400||
B|INTC|20251202|10:01:24|S|50|41.665000||
B|INTC|20251202|10:01:24|S|100|41.670000||
B|META|20251202|10:01:24|S|1|643.000000||
B|MSTR|20251202|10:01:24|S|20|181.710000||
B|NVDL|20251202|10:01:24|S|7|88.237500||
B|OKLO|20251202|10:01:24|S|4|94.910000||
B|OKLO|20251202|10:01:24|S|200|94.845000||
B|SNGX|20251202|10:01:24|S|100|1.520000||
B|TSM|20251202|10:01:24|S|10|292.890000||
B|UNFI|20251202|10:01:24|S|200|38.490000||
B|ADBE|20251202|10:01:25|S|100|319.961600||
B|AMD|20251202|10:01:25|S|50|225.177300||
B|AMD|20251202|10:01:25|S|50|225.180000||
B|APP|20251202|10:01:25|S|2|677.990000||
B|APP|20251202|10:01:25|S|2|677.990000||
B|ARM|20251202|10:01:25|S|10|138.360000||
B|AVL|20251202|10:01:25|S|100|69.300000||
B|DAL|20251202|10:01:25|S|1|64.750900||
B|INTC|20251202|10:01:25|S|25|41.675000||
B|OKLL|20251202|10:01:25|S|20|32.620000||
B|PG|20251202|10:01:25|S|1|143.720000||
B|PLTR|20251202|10:01:25|S|1|175.100000||
B|RGTZ|20251202|10:01:25|S|100|24.650000||
B|SHLD|20251202|10:01:25|S|4|61.410000||
B|TSM|20251202|10:01:25|S|9|292.967100||
B|UPWK|20251202|10:01:25|S|100|20.510000||
B|VUG|20251202|10:01:25|S|5|493.533500||
B|ADC|20251202|10:01:26|S|3|74.240000||
B|APP|20251202|10:01:26|S|93|677.990000||
B|ARM|20251202|10:01:26|S|1|138.360000||
B|BA|20251202|10:01:26|S|2|201.170000||
B|META|20251202|10:01:26|S|5|643.090000||
B|QQQ|20251202|10:01:26|S|300|622.745000||
B|SN|20251202|10:01:26|S|100|102.980000||
B|SOXL|20251202|10:01:26|S|130|44.495000||
B|SOXL|20251202|10:01:26|S|150|44.495000||
B|SPYD|20251202|10:01:26|S|6|43.339300||
B|SUPV|20251202|10:01:26|S|14|11.175000||
B|YPF|20251202|10:01:26|S|9|36.480000||
B|AAPL|20251202|10:01:27|S|115|284.000000||
B|AMAT|20251202|10:01:27|S|10|260.990000||
B|AMAT|20251202|10:01:27|S|20|260.850000||
B|BA|20251202|10:01:27|S|30|201.190000||
B|CRDO|20251202|10:01:27|S|5|211.250000||
B|IBKR|20251202|10:01:27|S|40|63.780000||
B|INOD|20251202|10:01:27|S|20|57.730000||
B|INOD|20251202|10:01:27|S|20|57.730000||
B|MDB|20251202|10:01:27|S|22|413.180000||
B|MU|20251202|10:01:27|S|175|243.000000||
B|MU|20251202|10:01:27|S|200|243.010000||
B|MU|20251202|10:01:27|S|800|243.010000||
B|NLYpJ|20251202|10:01:27|S|40|25.360000||
B|PLTR|20251202|10:01:27|S|1|175.101000||
B|PLTR|20251202|10:01:27|S|2|175.068100||
B|PLTR|20251202|10:01:27|S|2|175.070000||
B|PLTR|20251202|10:01:27|S|100|175.110000||
B|SNAP|20251202|10:01:27|S|23|7.600000||
B|SUPV|20251202|10:01:27|S|6|11.170000||
B|TSLL|20251202|10:01:27|S|10|18.523500||
B|XRX|20251202|10:01:27|S|25|2.710000||
B|AMAT|20251202|10:01:28|S|2|260.760000||
B|BKNG|20251202|10:01:28|S|3|4948.610000||
B|DD|20251202|10:01:28|S|1|40.121000||
B|GOOGL|20251202|10:01:28|S|20|316.592000||
B|PLTR|20251202|10:01:28|S|10|175.050000||
B|QBTS|20251202|10:01:28|S|520|22.710000||
B|SMH|20251202|10:01:28|S|75|360.210000||
B|TSLA|20251202|10:01:28|S|100|430.412200||
B|TSLA|20251202|10:01:28|S|400|430.420000||
B|AMD|20251202|10:01:29|S|400|225.235000||
B|ASML|20251202|10:01:29|S|28|1104.530000||
B|CAVA|20251202|10:01:29|S|96|52.450000||
B|CHTR|20251202|10:01:29|S|1|194.295000||
B|FANG|20251202|10:01:29|S|1|154.360000||
B|MO|20251202|10:01:29|S|1|58.739300||
B|OKLO|20251202|10:01:29|S|30|94.860000||
B|WDC|20251202|10:01:29|S|1|167.390000||
B|XPEV|20251202|10:01:29|S|10|20.265000||
B|AMZN|20251202|10:01:30|S|1|234.950000||
B|BMNR|20251202|10:01:30|S|31|31.380000||
B|DHI|20251202|10:01:30|S|1|156.260000||
B|EL|20251202|10:01:30|S|1|97.505000||
B|FTEL|20251202|10:01:30|S|1000|1.730000||
B|HOOD|20251202|10:01:30|S|100|127.610000||
B|LEU|20251202|10:01:30|S|50|267.000000||
B|NBIS|20251202|10:01:30|S|2|101.310000||
B|NBIS|20251202|10:01:30|S|2|101.310000||
B|NEM|20251202|10:01:30|S|2|91.091400||
B|NVD|20251202|10:01:30|S|623|8.237300||
B|NVDX|20251202|10:01:30|S|300|17.870000||
B|ORCL|20251202|10:01:30|S|1|208.160000||
B|PLRZ|20251202|10:01:30|S|600|7.590000||
B|SMR|20251202|10:01:30|S|50|19.115000||
B|SOXL|20251202|10:01:30|S|8|44.455000||
B|SOXS|20251202|10:01:30|S|100|3.175000||
B|TEM|20251202|10:01:30|S|10|76.500000||
B|VUG|20251202|10:01:30|S|1|493.520000||
B|BIIB|20251202|10:01:31|S|15|178.305000||
B|BMNU|20251202|10:01:31|E|500|7.098200||
B|CRWG|20251202|10:01:31|S|1011|4.170000||
B|KDP|20251202|10:01:31|S|1|27.835000||
B|LAES|20251202|10:01:31|S|305|4.455000||
B|NIO|20251202|10:01:31|S|75|5.100000||
B|OKLO|20251202|10:01:31|S|5|95.330000||
B|OKLO|20251202|10:01:31|S|37|95.350000||
B|OKLO|20251202|10:01:31|S|38|95.350000||
B|PLUG|20251202|10:01:31|S|20|2.040000||
B|SNOW|20251202|10:01:31|S|50|265.290000||
B|SNOW|20251202|10:01:31|S|50|265.470000||
B|STX|20251202|10:01:31|S|1|277.220000||
B|AMD|20251202|10:01:32|S|100|225.380000||
B|AMD|20251202|10:01:32|S|500|225.376600||
B|AP|20251202|10:01:32|S|2|2.600000||
B|AXON|20251202|10:01:32|S|5|541.430000||
B|BW|20251202|10:01:32|S|100|6.410000||
B|CRCL|20251202|10:01:32|S|400|78.685000||
B|CRWD|20251202|10:01:32|S|10|517.630000||
B|GOOGL|20251202|10:01:32|S|35|316.680000||
B|PLRZ|20251202|10:01:32|S|38|7.550000||
B|SBIT|20251202|10:01:32|S|200|42.901000||
B|TQQQ|20251202|10:01:32|S|1000|55.500000||
B|TSLA|20251202|10:01:32|S|25|430.610000||
B|TSLA|20251202|10:01:32|S|100|430.610000||
B|WSM|20251202|10:01:32|S|1|178.740000||
B|AMCR|20251202|10:01:33|S|1|8.450700||
B|AMD|20251202|10:01:33|S|3|225.377000||
B|BA|20251202|10:01:33|S|25|201.270000||
B|CRDO|20251202|10:01:33|S|50|211.130000||
B|CRWV|20251202|10:01:33|S|11|81.870000||
B|LYB|20251202|10:01:33|S|1|47.120000||
B|NVDA|20251202|10:01:33|S|10|185.374200||
B|NWS|20251202|10:01:33|S|1|28.775000||
B|PAAS|20251202|10:01:33|S|3|45.360000||
B|QQQ|20251202|10:01:33|S|600|622.770000||
B|TSLA|20251202|10:01:33|S|290|430.560000||
B|TSLL|20251202|10:01:33|S|100|18.539300||
B|AMD|20251202|10:01:34|S|5|225.406200||
B|AMD|20251202|10:01:34|S|5|225.410000||
B|ARKF|20251202|10:01:34|S|47|49.370000||
B|CRWV|20251202|10:01:34|S|15|81.898300||
B|GOOG|20251202|10:01:34|S|50|316.950000||
B|MDB|20251202|10:01:34|S|440|413.310000||
B|NKE|20251202|10:01:34|S|6|65.129100||
B|NVDA|20251202|10:01:34|S|2|185.392000||
B|QQQ|20251202|10:01:34|S|800|622.750500||
B|QQQM|20251202|10:01:34|S|1|256.396500||
B|SMCI|20251202|10:01:34|S|42|34.260000||
B|SNPS|20251202|10:01:34|S|100|450.349000||
B|TQQQ|20251202|10:01:34|S|10|55.510000||
B|AAPU|20251202|10:01:35|S|50|39.480000||
B|ABT|20251202|10:01:35|S|114|126.975000||
B|ABT|20251202|10:01:35|S|200|126.975000||
B|ALAB|20251202|10:01:35|S|90|180.970000||
B|APLD|20251202|10:01:35|S|4|29.193600||
B|BA|20251202|10:01:35|S|25|201.280000||
B|BMNR|20251202|10:01:35|S|31|31.409000||
B|DRTS|20251202|10:01:35|S|200|3.960000||
B|IBIT|20251202|10:01:35|S|300|50.781300||
B|IREN|20251202|10:01:35|S|22|46.540000||
B|PLRZ|20251202|10:01:35|S|100|7.580000||
B|RACE|20251202|10:01:35|S|50|386.170000||
B|SLV|20251202|10:01:35|S|81|52.600000||
B|SMR|20251202|10:01:35|S|1|19.140000||
B|SMR|20251202|10:01:35|S|2|19.140000||
B|SNDK|20251202|10:01:35|S|25|212.320000||
B|TQQQ|20251202|10:01:35|S|1000|55.510000||
B|VALE|20251202|10:01:35|S|222|12.770700||
B|VGT|20251202|10:01:35|S|1|764.690000||
B|AMD|20251202|10:01:36|S|100|225.430000||
B|CCJ|20251202|10:01:36|S|75|89.032000||
B|FMX|20251202|10:01:36|S|16|99.670000||
B|FORM|20251202|10:01:36|S|2|56.290000||
B|IQ|20251202|10:01:36|S|200|2.050000||
B|IQ|20251202|10:01:36|S|300|2.050000||
B|PTON|20251202|10:01:36|S|100|6.590000||
B|QQQ|20251202|10:01:36|S|20|622.805000||
B|SNPS|20251202|10:01:36|S|100|450.190000||
B|TSLA|20251202|10:01:36|S|80|430.610000||
B|AMD|20251202|10:01:37|S|300|225.430000||
B|BA|20251202|10:01:37|S|20|201.340000||
B|CRDO|20251202|10:01:37|S|100|211.030000||
B|RTX|20251202|10:01:37|S|5|168.700000||
B|SPPP|20251202|10:01:37|S|300|14.380000||
B|TSM|20251202|10:01:37|S|1|293.000000||
B|TSM|20251202|10:01:37|S|3|292.997100||
B|CIEN|20251202|10:01:38|S|2|208.175000||
B|CLX|20251202|10:01:38|S|9|106.355600||
B|CMCSA|20251202|10:01:38|S|1|26.510000||
B|EXK|20251202|10:01:38|S|100|8.980000||
B|INVZ|20251202|10:01:38|S|4900|1.330000||
B|OKLO|20251202|10:01:38|S|1|95.210000||
B|PLRZ|20251202|10:01:38|S|100|7.610000||
B|PLRZ|20251202|10:01:38|S|300|7.610000||
B|PLRZ|20251202|10:01:38|S|500|7.616000||
B|SOXL|20251202|10:01:38|S|400|44.539400||
B|TEM|20251202|10:01:38|S|50|76.587000||
B|TEM|20251202|10:01:38|S|50|76.590000||
B|TSLA|20251202|10:01:38|S|8|430.551700||
B|V|20251202|10:01:38|S|3|329.080000||
B|W|20251202|10:01:38|S|12|106.090000||
B|ZS|20251202|10:01:38|S|40|244.014400||
B|APLD|20251202|10:01:39|S|50|29.199000||
B|DHI|20251202|10:01:39|S|1|156.255000||
B|EPAM|20251202|10:01:39|S|100|190.610000||
B|GLSI|20251202|10:01:39|S|1|8.230000||
B|HOOD|20251202|10:01:39|S|10|127.720000||
B|IFF|20251202|10:01:39|S|1|68.925000||
B|KLAC|20251202|10:01:39|S|1|1190.505000||
B|MSTR|20251202|10:01:39|S|10|182.066600||
B|SHLD|20251202|10:01:39|S|30|61.410000||
B|SLB|20251202|10:01:39|S|1|35.600700||
B|SPY|20251202|10:01:39|S|20|682.895000||
B|AMAT|20251202|10:01:40|S|2|260.920000||
B|AMD|20251202|10:01:40|S|50|225.547000||
B|AMD|20251202|10:01:40|S|50|225.550000||
B|BITO|20251202|10:01:40|S|21|13.240000||
B|BLSH|20251202|10:01:40|S|60|42.870000||
B|CRWV|20251202|10:01:40|S|100|81.960000||
B|CRWV|20251202|10:01:40|S|100|81.980000||
B|ON|20251202|10:01:40|S|1|49.890000||
B|ONDS|20251202|10:01:40|S|88|7.675000||
B|SEI|20251202|10:01:40|S|66|51.870000||
B|SNDK|20251202|10:01:40|S|10|212.530000||
B|SNPS|20251202|10:01:40|S|460|450.310000||
B|SOXL|20251202|10:01:40|S|37|44.560000||
B|TSLA|20251202|10:01:40|S|300|430.631600||
B|VWO|20251202|10:01:40|S|7|54.149300||
B|AMD|20251202|10:01:41|S|146|225.530000||
B|BKNG|20251202|10:01:41|S|1|4948.610000||
B|CEG|20251202|10:01:41|S|3|365.630000||
B|COKE|20251202|10:01:41|S|7|162.100000||
B|KDP|20251202|10:01:41|S|1|27.835000||
B|LRCX|20251202|10:01:41|S|12|159.120000||
B|NWS|20251202|10:01:41|S|1|28.780000||
B|ORCL|20251202|10:01:41|S|1|208.370000||
B|OSCR|20251202|10:01:41|S|128|16.660000||
B|SOXL|20251202|10:01:41|S|108|44.550700||
B|TQQQ|20251202|10:01:41|S|500|55.550000||
B|TSM|20251202|10:01:41|S|1|293.179400||
B|ZIM|20251202|10:01:41|S|2000|19.130000||
B|AMD|20251202|10:01:42|S|100|225.530000||
B|AMD|20251202|10:01:42|S|200|225.546600||
B|APP|20251202|10:01:42|S|10|679.159000||
B|COR|20251202|10:01:42|S|1|357.170000||
B|CRWV|20251202|10:01:42|S|30|81.911600||
B|FIX|20251202|10:01:42|S|1|980.630000||
B|HST|20251202|10:01:42|S|22|17.447300||
B|LRCX|20251202|10:01:42|S|14|159.150000||
B|MDLZ|20251202|10:01:42|S|1|55.859100||
B|MU|20251202|10:01:42|S|3|243.320000||
B|OKLO|20251202|10:01:42|S|2|95.165000||
B|OKLO|20251202|10:01:42|S|198|95.165000||
B|ROKU|20251202|10:01:42|S|40|96.840000||
B|SMR|20251202|10:01:42|S|300|19.165000||
B|ADBE|20251202|10:01:43|S|1|319.783900||
B|ADBE|20251202|10:01:43|S|2|319.790000||
B|AMD|20251202|10:01:43|S|50|225.516700||
B|AMD|20251202|10:01:43|S|50|225.520000||
B|AMD|20251202|10:01:43|S|90|225.535000||
B|AMD|20251202|10:01:43|S|100|225.560000||
B|APP|20251202|10:01:43|S|5|679.440000||
B|BFRG|20251202|10:01:43|S|20|1.020000||
B|BME|20251202|10:01:43|S|100|40.970000||
B|CPAY|20251202|10:01:43|S|40|293.880000||
B|GRAB|20251202|10:01:43|S|100|5.250000||
B|MSTR|20251202|10:01:43|S|1|181.790000||
B|MSTR|20251202|10:01:43|S|100|181.810000||
B|OKLO|20251202|10:01:43|S|30|94.960000||
B|RGTI|20251202|10:01:43|S|700|24.715000||
B|SMH|20251202|10:01:43|S|18|360.520000||
B|SMR|20251202|10:01:43|S|100|19.140000||
B|WEN|20251202|10:01:43|S|1|8.100000||
B|YPF|20251202|10:01:43|S|148|36.480000||
B|AMCR|20251202|10:01:44|S|1|8.450000||
B|AMD|20251202|10:01:44|S|100|225.530000||
B|AMD|20251202|10:01:44|S|200|225.500000||
B|ARM|20251202|10:01:44|S|2|138.520000||
B|BITF|20251202|10:01:44|S|700|3.369300||
B|DECK|20251202|10:01:44|S|100|92.470000||
B|GOOGL|20251202|10:01:44|S|10|316.820000||
B|HOOD|20251202|10:01:44|S|200|127.640000||
B|IREX|20251202|10:01:44|S|100|17.300000||
B|JAZZ|20251202|10:01:44|S|32|173.391000||
B|MDB|20251202|10:01:44|S|200|412.720000||
B|NVDA|20251202|10:01:44|S|100|185.505000||
B|OKLL|20251202|10:01:44|S|39|32.664300||
B|PANW|20251202|10:01:44|S|10|190.786300||
B|RIVN|20251202|10:01:44|S|50|17.267400||
B|TEM|20251202|10:01:44|S|10|76.620000||
B|TSLA|20251202|10:01:44|S|1|430.480000||
B|TSM|20251202|10:01:44|S|20|293.260000||
B|ZTS|20251202|10:01:44|S|100|123.575000||
B|APLD|20251202|10:01:45|S|25|29.280000||
B|APP|20251202|10:01:45|S|5|679.117900||
B|CRML|20251202|10:01:45|S|11|8.075000||
B|ETHA|20251202|10:01:45|S|45|21.935000||
B|GLW|20251202|10:01:45|S|100|85.300000||
B|GLW|20251202|10:01:45|S|100|85.300000||
B|HOOD|20251202|10:01:45|S|200|127.660000||
B|KWEB|20251202|10:01:45|S|400|37.460000||
B|MIR|20251202|10:01:45|S|22|25.360000||
B|NVDA|20251202|10:01:45|S|10|185.494100||
B|NVDA|20251202|10:01:45|S|100|185.510000||
B|OKLO|20251202|10:01:45|S|100|94.920000||
B|OKLO|20251202|10:01:45|S|150|94.940000||
B|QQQ|20251202|10:01:45|S|50|622.925000||
B|RANI|20251202|10:01:45|E|8|1.450000||
B|RBLX|20251202|10:01:45|S|50|94.580000||
B|SGOV|20251202|10:01:45|S|100|100.395000||
B|TSLA|20251202|10:01:45|S|200|430.480000||
B|VALE|20251202|10:01:45|S|20|12.775000||
B|AMD|20251202|10:01:46|S|50|225.530000||
B|BA|20251202|10:01:46|S|25|201.437100||
B|DIA|20251202|10:01:46|S|40|474.740000||
B|FTEL|20251202|10:01:46|S|100|1.730000||
B|FTEL|20251202|10:01:46|S|100|1.730000||
B|GLW|20251202|10:01:46|S|100|85.300000||
B|HAL|20251202|10:01:46|S|300|26.125000||
B|HUMA|20251202|10:01:46|S|200|1.290000||
B|META|20251202|10:01:46|S|50|643.275000||
B|MSFT|20251202|10:01:46|S|25|489.100000||
B|OKLO|20251202|10:01:46|S|15|94.740000||
B|QBTZ|20251202|10:01:46|S|25|20.160000||
B|RGTZ|20251202|10:01:46|S|100|24.770000||
B|RYAAY|20251202|10:01:46|S|42|66.695000||
B|SMH|20251202|10:01:46|S|27|360.555500||
B|SOXL|20251202|10:01:46|S|1|44.558600||
B|TSLA|20251202|10:01:46|S|100|430.490000||
B|VXUS|20251202|10:01:46|S|4|74.765000||
B|XLE|20251202|10:01:46|S|50|89.915000||
B|AAPL|20251202|10:01:47|S|200|284.160000||
B|AMAT|20251202|10:01:47|S|1|260.940000||
B|ATO|20251202|10:01:47|S|43|170.794000||
B|BA|20251202|10:01:47|S|12|201.427000||
B|BA|20251202|10:01:47|S|13|201.430000||
B|BABA|20251202|10:01:47|S|25|160.310000||
B|INTC|20251202|10:01:47|S|1|41.750000||
B|MDB|20251202|10:01:47|S|50|412.540000||
B|PLTR|20251202|10:01:47|S|5|175.300000||
B|QQQ|20251202|10:01:47|S|100|622.990700||
B|SWK|20251202|10:01:47|S|1|70.050000||
B|UL|20251202|10:01:47|S|20|59.565000||
B|V|20251202|10:01:47|S|40|329.280000||
B|APP|20251202|10:01:48|S|1|679.260000||
B|CRML|20251202|10:01:48|S|500|8.075000||
B|CRWV|20251202|10:01:48|S|6|82.098500||
B|CRWV|20251202|10:01:48|S|50|82.130000||
B|CRWV|20251202|10:01:48|S|50|82.130000||
B|CRWV|20251202|10:01:48|S|100|82.100000||
B|CRWV|20251202|10:01:48|S|444|81.980000||
B|IFF|20251202|10:01:48|S|1|68.920000||
B|LPG|20251202|10:01:48|S|58|24.180000||
B|QLD|20251202|10:01:48|S|223|72.685000||
B|SO|20251202|10:01:48|S|2|88.450000||
B|TDW|20251202|10:01:48|S|1|53.695000||
B|TSLA|20251202|10:01:48|S|500|430.505300||
B|VDC|20251202|10:01:48|S|1|213.940000||
B|VRT|20251202|10:01:48|S|2|185.980000||
B|XLE|20251202|10:01:48|S|300|89.915000||
B|AMKR|20251202|10:01:49|S|26|39.310000||
B|BTCO|20251202|10:01:49|S|5|89.220000||
B|INTC|20251202|10:01:49|S|40|41.760000||
B|MSTR|20251202|10:01:49|S|1|181.980000||
B|NBIS|20251202|10:01:49|S|50|101.390000||
B|NVDA|20251202|10:01:49|S|33|185.550000||
B|NVDA|20251202|10:01:49|S|450|185.530000||
B|PLTR|20251202|10:01:49|S|1|175.320000||
B|QQQ|20251202|10:01:49|S|100|623.030000||
B|SPGI|20251202|10:01:49|S|12|492.240000||
B|TER|20251202|10:01:49|S|6|190.470000||
B|TQQQ|20251202|10:01:49|S|91|55.570000||
B|TQQQ|20251202|10:01:49|S|200|55.580000||
B|TSLL|20251202|10:01:49|S|2700|18.539500||
B|VICI|20251202|10:01:49|S|1|28.299300||
B|WDC|20251202|10:01:49|S|3|167.510000||
B|AI|20251202|10:01:50|S|15|14.476500||
B|ALAB|20251202|10:01:50|S|600|180.940000||
B|BA|20251202|10:01:50|S|25|201.530000||
B|GOOGL|20251202|10:01:50|S|10|316.855000||
B|GOOGL|20251202|10:01:50|S|50|316.880000||
B|LYB|20251202|10:01:50|S|1|47.130000||
B|MOH|20251202|10:01:50|S|5|144.360000||
B|NFLX|20251202|10:01:50|S|50|108.460000||
B|NVDA|20251202|10:01:50|S|100|185.520000||
B|NVDA|20251202|10:01:50|S|1200|185.512800||
B|PLRZ|20251202|10:01:50|S|100|7.630000||
B|TPL|20251202|10:01:50|S|10|867.530000||
B|UNH|20251202|10:01:50|S|3|328.425000||
B|WDC|20251202|10:01:50|S|13|167.435000||
B|ZS|20251202|10:01:50|S|7|244.221300||
B|AMZN|20251202|10:01:51|S|3|234.920000||
B|APP|20251202|10:01:51|S|22|678.350000||
B|FLNC|20251202|10:01:51|S|12|19.603100||
B|INTC|20251202|10:01:51|S|100|41.775000||
B|JPM|20251202|10:01:51|S|10|308.210000||
B|MDB|20251202|10:01:51|S|10|412.500000||
B|MDLZ|20251202|10:01:51|S|1|55.878800||
B|MSTR|20251202|10:01:51|S|50|181.940000||
B|QQQ|20251202|10:01:51|S|30|623.018800||
B|UCTT|20251202|10:01:51|S|150|25.990000||
B|ZVRA|20251202|10:01:51|S|100|8.460000||
B|AMD|20251202|10:01:52|S|100|225.455000||
B|APP|20251202|10:01:52|S|280|678.080000||
B|CRWV|20251202|10:01:52|S|71|82.190000||
B|ENPH|20251202|10:01:52|S|475|29.100500||
B|EXK|20251202|10:01:52|S|200|8.985000||
B|IONQ|20251202|10:01:52|S|11|49.040000||
B|JANX|20251202|10:01:52|S|100|17.070000||
B|MA|20251202|10:01:52|S|20|544.890000||
B|META|20251202|10:01:52|S|10|643.420000||
B|NVDA|20251202|10:01:52|S|3|185.480000||
B|OKLO|20251202|10:01:52|S|2|94.850000||
B|OKTA|20251202|10:01:52|S|18|81.248100||
B|PG|20251202|10:01:52|S|20|143.758300||
B|PLRZ|20251202|10:01:52|S|250|7.570000||
B|SOXL|20251202|10:01:52|S|50|44.580700||
B|TLT|20251202|10:01:52|S|100|88.550000||
B|TSLL|20251202|10:01:52|S|900|18.537300||
B|ADBE|20251202|10:01:53|S|25|319.774400||
B|ADBE|20251202|10:01:53|S|25|319.780000||
B|AMD|20251202|10:01:53|S|17|225.480000||
B|AMD|20251202|10:01:53|S|195|225.480000||
B|BA|20251202|10:01:53|S|100|201.670000||
B|CHTR|20251202|10:01:53|S|1|194.410000||
B|COR|20251202|10:01:53|S|1|357.160000||
B|CRWV|20251202|10:01:53|S|79|82.160000||
B|CRWV|20251202|10:01:53|S|279|82.140000||
B|GLOB|20251202|10:01:53|S|45|64.100000||
B|INTC|20251202|10:01:53|S|570|41.780000||
B|LOW|20251202|10:01:53|S|24|244.935000||
B|QQQ|20251202|10:01:53|S|8|623.010700||
B|QUBT|20251202|10:01:53|S|120|11.358000||
B|TSLA|20251202|10:01:53|S|46|430.620000||
B|TSLA|20251202|10:01:53|S|400|430.611900||
B|VST|20251202|10:01:53|S|3|174.915800||
B|VZ|20251202|10:01:53|S|1|40.483500||
B|AMCR|20251202|10:01:54|S|1|8.450700||
B|BE|20251202|10:01:54|S|20|109.180000||
B|DJT|20251202|10:01:54|S|2000|11.100000||
B|GOOG|20251202|10:01:54|S|2|317.015000||
B|INTC|20251202|10:01:54|S|25|41.790000||
B|MSTR|20251202|10:01:54|S|50|182.136500||
B|MSTR|20251202|10:01:54|S|50|182.140000||
B|QBTS|20251202|10:01:54|S|2|22.760000||
B|SNDK|20251202|10:01:54|S|200|212.460000||
B|AGQ|20251202|10:01:55|S|60|112.550000||
B|AGQ|20251202|10:01:55|S|70|112.550000||
B|BKNG|20251202|10:01:55|S|3|4948.140000||
B|CEG|20251202|10:01:55|S|3|365.600000||
B|COIN|20251202|10:01:55|S|20|269.970000||
B|GRRR|20251202|10:01:55|S|50|13.360000||
B|PLRZ|20251202|10:01:55|S|10|7.610000||
B|SNOW|20251202|10:01:55|S|61|264.980000||
B|TQQQ|20251202|10:01:55|S|300|55.590000||
B|TSLA|20251202|10:01:55|S|3|430.830500||
B|XPEV|20251202|10:01:55|S|641|20.267500||
B|INTC|20251202|10:01:56|S|100|41.785000||
B|LRCX|20251202|10:01:56|S|4|159.110000||
B|MSTR|20251202|10:01:56|S|90|182.240000||
B|MSTR|20251202|10:01:56|S|241|182.140000||
B|NVDL|20251202|10:01:56|S|14|88.400000||
B|OKLO|20251202|10:01:56|S|1|94.590000||
B|PBR|20251202|10:01:56|S|40|12.407200||
B|REG|20251202|10:01:56|S|80|70.160000||
B|SOFI|20251202|10:01:56|S|50|30.105000||
B|SOFI|20251202|10:01:56|S|50|30.105000||
B|SOXL|20251202|10:01:56|S|2|44.605000||
B|VRT|20251202|10:01:56|S|20|185.972700||
B|VRT|20251202|10:01:56|S|20|185.980000||
B|ZTS|20251202|10:01:56|S|100|123.736600||
B|AEO|20251202|10:01:57|S|5|21.097500||
B|BA|20251202|10:01:57|S|100|201.610000||
B|BW|20251202|10:01:57|S|100|6.420000||
B|CAT|20251202|10:01:57|S|5|576.091000||
B|CAT|20251202|10:01:57|S|5|576.100000||
B|CRWD|20251202|10:01:57|S|13|518.085000||
B|CRWV|20251202|10:01:57|S|10|82.180000||
B|DELL|20251202|10:01:57|S|17|137.045200||
B|DELL|20251202|10:01:57|S|18|137.050000||
B|GOOG|20251202|10:01:57|S|50|316.917400||
B|ONDS|20251202|10:01:57|S|13|7.668000||
B|QBTS|20251202|10:01:57|S|46|22.760000||
B|QBTS|20251202|10:01:57|S|400|22.760000||
B|SMR|20251202|10:01:57|S|400|19.115000||
B|SNDK|20251202|10:01:57|S|100|212.370000||
B|TER|20251202|10:01:57|S|23|190.500000||
B|TSLA|20251202|10:01:57|S|15|431.015000||
B|URAA|20251202|10:01:57|S|100|35.340000||
B|URAA|20251202|10:01:57|S|200|35.260000||
B|VICI|20251202|10:01:57|S|1|28.299300||
B|ABTC|20251202|10:01:58|S|300|1.870000||
B|BA|20251202|10:01:58|S|50|201.740000||
B|INTW|20251202|10:01:58|S|11|56.835500||
B|INTW|20251202|10:01:58|S|12|56.840000||
B|MDB|20251202|10:01:58|S|9|412.549500||
B|MDB|20251202|10:01:58|S|25|412.540000||
B|NVTS|20251202|10:01:58|S|250|8.529300||
B|OKLL|20251202|10:01:58|S|23|32.490000||
B|OKLL|20251202|10:01:58|S|377|32.470000||
B|PLTR|20251202|10:01:58|S|1|175.420000||
B|PLTR|20251202|10:01:58|S|8|175.410000||
B|PM|20251202|10:01:58|S|100|155.640000||
B|SNPS|20251202|10:01:58|S|100|450.070000||
B|SQQQ|20251202|10:01:58|S|300|67.135000||
B|SUPV|20251202|10:01:58|S|2|11.150000||
B|TMUS|20251202|10:01:58|S|4|206.121500||
B|TSLL|20251202|10:01:58|S|84|18.575000||
B|TTWO|20251202|10:01:58|S|20|249.140000||
B|AMD|20251202|10:01:59|S|25|225.220000||
B|AMD|20251202|10:01:59|S|50|225.200000||
B|GCT|20251202|10:01:59|S|100|38.370000||
B|IREN|20251202|10:01:59|S|400|46.689100||
B|LITE|20251202|10:01:59|S|8|321.480000||
B|ON|20251202|10:01:59|S|1|49.960000||
B|RETL|20251202|10:01:59|S|100|8.875000||
B|RKLB|20251202|10:01:59|S|100|42.060000||
B|SERV|20251202|10:01:59|S|18|9.887500||
B|TQQQ|20251202|10:01:59|S|48|55.590000||
B|TSLA|20251202|10:01:59|S|105|431.000000||
B|TSLL|20251202|10:01:59|S|900|18.569300||
B|VYM|20251202|10:01:59|S|30|143.695000||
B|AMD|20251202|10:02:00|S|100|225.087700||
B|AMD|20251202|10:02:00|S|100|225.110000||
B|EOSE|20251202|10:02:00|S|50|13.479500||
B|HALO|20251202|10:02:00|S|53|68.320000||
B|HPQ|20251202|10:02:00|S|64|24.490000||
B|HPQ|20251202|10:02:00|S|100|24.495000||
B|KLAC|20251202|10:02:00|S|2|1190.620000||
B|LAC|20251202|10:02:00|S|33|5.290000||
B|NVDA|20251202|10:02:00|S|2|185.490000||
B|QQQ|20251202|10:02:00|S|20|623.105000||
B|SMCI|20251202|10:02:00|S|28|34.285000||
B|SOXS|20251202|10:02:00|S|387|3.165000||
B|SUPV|20251202|10:02:00|S|100|11.150000||
B|TQQQ|20251202|10:02:00|S|50|55.590000||
B|AMD|20251202|10:02:01|S|100|225.150000||
B|AMD|20251202|10:02:01|S|100|225.150000||
B|BMNR|20251202|10:02:01|S|99|31.410000||
B|CRWV|20251202|10:02:01|S|186|82.270000||
B|FLS|20251202|10:02:01|S|22|70.810000||
B|LOCL|20251202|10:02:01|S|11|2.520000||
B|MDB|20251202|10:02:01|S|50|412.207700||
B|NBIS|20251202|10:02:01|S|8|101.580000||
B|OKLO|20251202|10:02:01|S|4|94.730000||
B|SLM|20251202|10:02:01|S|65|29.855000||
B|TQQQ|20251202|10:02:01|S|100|55.590000||
B|TQQQ|20251202|10:02:01|S|900|55.585000||
B|TSLA|20251202|10:02:01|S|100|430.982600||
B|TSLA|20251202|10:02:01|S|100|431.020000||
B|TSLA|20251202|10:02:01|S|500|431.121800||
B|AAL|20251202|10:02:02|S|467|13.989500||
B|AMD|20251202|10:02:02|S|65|225.150000||
B|AMD|20251202|10:02:02|S|100|225.150000||
B|AMZN|20251202|10:02:02|S|10|235.061800||
B|CRCL|20251202|10:02:02|S|50|78.560000||
B|INTC|20251202|10:02:02|S|100|41.785000||
B|INTC|20251202|10:02:02|S|292|41.790000||
B|NBIS|20251202|10:02:02|S|25|101.590000||
B|PLTR|20251202|10:02:02|S|50|175.420000||
B|QBTS|20251202|10:02:02|S|250|22.785000||
B|RIOT|20251202|10:02:02|S|100|15.945000||
B|TSLA|20251202|10:02:02|S|2|431.000000||
B|VICI|20251202|10:02:02|S|14|28.297600||
B|ALMU|20251202|10:02:03|S|64|14.170000||
B|AMCR|20251202|10:02:03|S|2|8.450700||
B|AMD|20251202|10:02:03|S|1|225.140000||
B|AMD|20251202|10:02:03|S|10|225.126500||
B|ASTS|20251202|10:02:03|S|29|55.328100||
B|ASTS|20251202|10:02:03|S|29|55.330000||
B|BW|20251202|10:02:03|S|20|6.430000||
B|ETN|20251202|10:02:03|S|30|340.710000||
B|GME|20251202|10:02:03|S|50|22.745100||
B|GOOGL|20251202|10:02:03|S|2|316.778000||
B|GOOGL|20251202|10:02:03|S|3|316.780000||
B|LIN|20251202|10:02:03|S|50|404.670000||
B|NVDL|20251202|10:02:03|S|13|88.370000||
B|PTON|20251202|10:02:03|S|100|6.600000||
B|SLB|20251202|10:02:03|S|50|35.597200||
B|TIGR|20251202|10:02:03|S|87|8.627200||
B|VFLO|20251202|10:02:03|S|400|38.645000||
B|ZTS|20251202|10:02:03|S|100|123.340000||
B|ZTS|20251202|10:02:03|S|100|123.340000||
B|ZTS|20251202|10:02:03|S|300|123.340000||
B|ZVRA|20251202|10:02:03|S|20|8.450000||
B|APP|20251202|10:02:04|S|3|677.720000||
B|DIA|20251202|10:02:04|S|600|474.780000||
B|FXI|20251202|10:02:04|S|8|39.445000||
B|GLD|20251202|10:02:04|S|10|387.531200||
B|IDVO|20251202|10:02:04|S|1|38.199500||
B|INTC|20251202|10:02:04|S|1|41.775000||
B|INTC|20251202|10:02:04|S|9|41.775000||
B|INTC|20251202|10:02:04|S|200|41.785000||
B|IONQ|20251202|10:02:04|S|8|48.980000||
B|META|20251202|10:02:04|S|103|643.700000||
B|MSTR|20251202|10:02:04|S|100|181.550000||
B|MU|20251202|10:02:04|S|52|243.350000||
B|MU|20251202|10:02:04|S|99|243.350000||
B|TSLA|20251202|10:02:04|S|198|430.890000||
B|TSLA|20251202|10:02:04|S|200|430.892400||
B|TSM|20251202|10:02:04|S|10|293.450000||
B|AMD|20251202|10:02:05|S|50|224.900000||
B|AMD|20251202|10:02:05|S|200|224.910000||
B|AU|20251202|10:02:05|S|5|83.990000||
B|AXON|20251202|10:02:05|S|1|541.340000||
B|BE|20251202|10:02:05|S|14|109.165100||
B|BE|20251202|10:02:05|S|86|109.160000||
B|GOOG|20251202|10:02:05|S|30|316.870000||
B|GOOG|20251202|10:02:05|S|59|316.870000||
B|HUT|20251202|10:02:05|S|125|39.740000||
B|INTC|20251202|10:02:05|S|162|41.775000||
B|MSTR|20251202|10:02:05|S|1|181.610000||
B|NVDA|20251202|10:02:05|S|2000|185.390000||
B|NVDL|20251202|10:02:05|S|20|88.310000||
B|NWS|20251202|10:02:05|S|1|28.770000||
B|PPBT|20251202|10:02:05|S|50|0.839500||
B|TSLL|20251202|10:02:05|S|50|18.557500||
B|VG|20251202|10:02:05|S|10|6.917600||
B|VRT|20251202|10:02:05|S|90|185.930000||
B|WBD|20251202|10:02:05|S|47|24.105000||
B|XPEV|20251202|10:02:05|S|1|20.257500||
B|ALAB|20251202|10:02:06|S|10|181.240000||
B|AMD|20251202|10:02:06|S|100|224.930000||
B|AMD|20251202|10:02:06|S|200|224.936400||
B|AMZN|20251202|10:02:06|S|100|235.211000||
B|APH|20251202|10:02:06|S|1|142.990000||
B|BA|20251202|10:02:06|S|10|201.750000||
B|CF|20251202|10:02:06|S|1|78.218300||
B|CSIQ|20251202|10:02:06|S|20|25.830000||
B|FFBC|20251202|10:02:06|S|20|24.995000||
B|META|20251202|10:02:06|S|1|643.765600||
B|MSTR|20251202|10:02:06|S|3|181.753300||
B|NVDA|20251202|10:02:06|S|100|185.350000||
B|PLRZ|20251202|10:02:06|S|32|7.450000||
B|PLTR|20251202|10:02:06|S|117|175.350000||
B|RKLB|20251202|10:02:06|S|11|42.030000||
B|SGOV|20251202|10:02:06|S|5089|100.395000||
B|SNPS|20251202|10:02:06|S|25|450.261000||
B|TSLA|20251202|10:02:06|S|100|430.811700||
B|XBI|20251202|10:02:06|S|100|120.100000||
B|AFRM|20251202|10:02:07|S|20|70.600000||
B|AMD|20251202|10:02:07|S|47|224.900000||
B|AMD|20251202|10:02:07|S|50|224.950000||
B|AMD|20251202|10:02:07|S|50|224.956500||
B|AMD|20251202|10:02:07|S|100|224.930000||
B|AMD|20251202|10:02:07|S|100|224.950000||
B|AMD|20251202|10:02:07|S|200|224.946400||
B|AMD|20251202|10:02:07|S|200|224.946400||
B|BTDR|20251202|10:02:07|S|11|13.200000||
B|CME|20251202|10:02:07|S|40|276.030000||
B|CRWV|20251202|10:02:07|S|156|82.185000||
B|HYMC|20251202|10:02:07|S|76|11.650000||
B|NVDA|20251202|10:02:07|S|200|185.355000||
B|PBR|20251202|10:02:07|S|3|12.409300||
B|SLB|20251202|10:02:07|S|523|35.595000||
B|TQQQ|20251202|10:02:07|S|1|55.555000||
B|V|20251202|10:02:07|S|100|329.165800||
B|AMD|20251202|10:02:08|S|100|224.900000||
B|AMD|20251202|10:02:08|S|200|224.850000||
B|AMZN|20251202|10:02:08|S|200|235.168800||
B|CRML|20251202|10:02:08|S|100|8.075000||
B|CRWD|20251202|10:02:08|S|40|518.290000||
B|CRWD|20251202|10:02:08|S|40|518.330000||
B|D|20251202|10:02:08|S|2|60.570000||
B|IFF|20251202|10:02:08|S|1|68.880000||
B|INTC|20251202|10:02:08|S|13|41.775000||
B|INTC|20251202|10:02:08|S|59|41.775000||
B|LOMA|20251202|10:02:08|S|52|12.455000||
B|LQD|20251202|10:02:08|S|100|110.829300||
B|LYB|20251202|10:02:08|S|1|47.120000||
B|NVDA|20251202|10:02:08|S|1|185.356500||
B|NVDA|20251202|10:02:08|S|10|185.360700||
B|PLTU|20251202|10:02:08|S|100|87.380000||
B|QQQ|20251202|10:02:08|S|80|622.990000||
B|STX|20251202|10:02:08|S|1|277.470000||
B|TSLA|20251202|10:02:08|S|100|430.890000||
B|TSLA|20251202|10:02:08|S|100|430.891500||
B|AMD|20251202|10:02:09|S|50|224.787300||
B|AVGO|20251202|10:02:09|S|30|391.920000||
B|CRCL|20251202|10:02:09|S|140|78.550000||
B|CRWV|20251202|10:02:09|S|130|82.210000||
B|EQT|20251202|10:02:09|S|400|59.950000||
B|FLYE|20251202|10:02:09|S|10|9.610000||
B|GE|20251202|10:02:09|S|1|290.480000||
B|GE|20251202|10:02:09|S|2|290.480000||
B|INTC|20251202|10:02:09|S|50|41.775000||
B|IREN|20251202|10:02:09|S|300|46.650000||
B|LRCX|20251202|10:02:09|S|186|159.090000||
B|META|20251202|10:02:09|S|100|643.643200||
B|MSTR|20251202|10:02:09|S|100|181.750000||
B|NIO|20251202|10:02:09|S|73|5.099300||
B|NVDA|20251202|10:02:09|S|22|185.315000||
B|NVDA|20251202|10:02:09|S|400|185.340000||
B|ORCL|20251202|10:02:09|S|1|208.220000||
B|PMN|20251202|10:02:09|S|100|7.190000||
B|W|20251202|10:02:09|S|4|106.050000||
B|ADI|20251202|10:02:10|S|22|267.290000||
B|AMD|20251202|10:02:10|S|15|224.790000||
B|AMZN|20251202|10:02:10|S|5|235.148300||
B|BA|20251202|10:02:10|S|50|201.788000||
B|GOOGL|20251202|10:02:10|S|5|316.500000||
B|MAGS|20251202|10:02:10|S|112|67.175000||
B|METU|20251202|10:02:10|S|100|31.180000||
B|MSTU|20251202|10:02:10|E|50|1.250000||
B|NET|20251202|10:02:10|S|12|206.890000||
B|SNPS|20251202|10:02:10|S|25|450.561000||
B|TQQQ|20251202|10:02:10|S|20|55.535000||
B|UTF|20251202|10:02:10|S|100|24.140000||
B|ZS|20251202|10:02:10|S|3|244.023200||
B|ACN|20251202|10:02:11|S|100|257.220000||
B|AMD|20251202|10:02:11|S|50|224.797000||
B|APP|20251202|10:02:11|S|1|678.320000||
B|BBAI|20251202|10:02:11|S|100|6.120000||
B|CRWV|20251202|10:02:11|S|25|82.126000||
B|FTEL|20251202|10:02:11|S|900|1.700000||
B|GOOGL|20251202|10:02:11|S|100|316.510000||
B|INTC|20251202|10:02:11|S|27|41.756800||
B|INTC|20251202|10:02:11|S|100|41.755000||
B|IONQ|20251202|10:02:11|S|82|48.940000||
B|KRMN|20251202|10:02:11|S|20|65.800000||
B|MSFT|20251202|10:02:11|S|2|489.107900||
B|MU|20251202|10:02:11|S|20|243.165000||
B|PSQ|20251202|10:02:11|S|100|30.099300||
B|RDDT|20251202|10:02:11|S|50|229.690000||
B|RDDT|20251202|10:02:11|S|367|229.580000||
B|SPY|20251202|10:02:11|S|1|682.900000||
B|ABTC|20251202|10:02:12|S|10|1.870000||
B|AMD|20251202|10:02:12|S|11|224.797300||
B|AMD|20251202|10:02:12|S|12|224.800000||
B|AMD|20251202|10:02:12|S|500|224.935000||
B|CODI|20251202|10:02:12|S|10|6.970000||
B|IBIT|20251202|10:02:12|S|100|50.855000||
B|LOMA|20251202|10:02:12|S|13|12.455000||
B|META|20251202|10:02:12|S|100|643.666100||
B|NTNX|20251202|10:02:12|S|25|47.855000||
B|PLTR|20251202|10:02:12|S|100|175.340000||
B|RKLB|20251202|10:02:12|S|50|42.030000||
B|TLT|20251202|10:02:12|S|800|88.545000||
B|TLT|20251202|10:02:12|S|1700|88.545000||
B|TSLA|20251202|10:02:12|S|2|430.961000||
B|AMCR|20251202|10:02:13|S|1|8.450700||
B|AMD|20251202|10:02:13|S|1|224.950000||
B|AMD|20251202|10:02:13|S|10|224.850000||
B|COHR|20251202|10:02:13|S|2|171.940000||
B|CRDO|20251202|10:02:13|S|2|210.149000||
B|CRML|20251202|10:02:13|S|1|8.075000||
B|IONQ|20251202|10:02:13|S|100|48.950000||
B|LEU|20251202|10:02:13|S|1|266.000000||
B|LITE|20251202|10:02:13|S|28|320.770000||
B|META|20251202|10:02:13|S|5|643.666100||
B|META|20251202|10:02:13|S|25|643.590000||
B|MRVL|20251202|10:02:13|S|50|93.610000||
B|MRVL|20251202|10:02:13|S|200|93.590000||
B|NIO|20251202|10:02:13|S|125|5.099300||
B|NVDA|20251202|10:02:13|S|100|185.341000||
B|PLRZ|20251202|10:02:13|S|200|7.510000||
B|PLTR|20251202|10:02:13|S|10|175.330000||
B|POET|20251202|10:02:13|S|25|4.920000||
B|SMH|20251202|10:02:13|S|80|360.410000||
B|SUPV|20251202|10:02:13|S|100|11.155000||
B|XLK|20251202|10:02:13|S|1|290.890000||
B|XPEV|20251202|10:02:13|S|80|20.269300||
B|AMZN|20251202|10:02:14|S|200|235.140000||
B|AMZN|20251202|10:02:14|S|500|235.120000||
B|ARQT|20251202|10:02:14|S|5|30.365000||
B|DUOL|20251202|10:02:14|S|1|186.430000||
B|GTLB|20251202|10:02:14|S|100|42.900000||
B|MSTR|20251202|10:02:14|S|40|181.460000||
B|NWL|20251202|10:02:14|S|1|3.749300||
B|OKLL|20251202|10:02:14|S|80|32.385000||
B|SND|20251202|10:02:14|S|500|3.310000||
B|SOFI|20251202|10:02:14|S|100|30.100700||
B|TSLA|20251202|10:02:14|S|2|430.931500||
B|W|20251202|10:02:14|S|35|105.920000||
B|APP|20251202|10:02:15|S|20|677.990000||
B|AXON|20251202|10:02:15|S|1|541.470000||
B|CRDO|20251202|10:02:15|S|30|210.170000||
B|ESLT|20251202|10:02:15|S|2|466.610000||
B|MDB|20251202|10:02:15|S|30|412.470000||
B|NVDA|20251202|10:02:15|S|25|185.288200||
B|NVDA|20251202|10:02:15|S|50|185.295000||
B|PSTG|20251202|10:02:15|S|17|92.946900||
B|PSTG|20251202|10:02:15|S|100|92.950000||
B|PSTG|20251202|10:02:15|S|187|92.960000||
B|TSLA|20251202|10:02:15|S|29|430.840000||
B|TSLA|20251202|10:02:15|S|100|430.831000||
B|APH|20251202|10:02:16|S|10|142.990000||
B|CRWV|20251202|10:02:16|S|7|82.200000||
B|HYG|20251202|10:02:16|S|43|80.560000||
B|OKLO|20251202|10:02:16|S|50|94.350000||
B|OKLO|20251202|10:02:16|S|100|94.430000||
B|ORCL|20251202|10:02:16|S|1|208.340000||
B|PLTR|20251202|10:02:16|S|100|175.270000||
B|PLTR|20251202|10:02:16|S|200|175.251300||
B|RDDT|20251202|10:02:16|S|200|229.740000||
B|TSLA|20251202|10:02:16|S|15|430.850000||
B|TSLA|20251202|10:02:16|S|100|430.880000||
B|TSLA|20251202|10:02:16|S|200|430.881600||
B|ALAB|20251202|10:02:17|S|5|180.831000||
B|ALAB|20251202|10:02:17|S|5|180.840000||
B|AMD|20251202|10:02:17|S|20|224.790000||
B|ARM|20251202|10:02:17|S|15|138.500000||
B|BETA|20251202|10:02:17|S|7|27.570000||
B|CELH|20251202|10:02:17|S|22|42.480000||
B|COIN|20251202|10:02:17|S|43|269.990000||
B|GROY|20251202|10:02:17|S|3400|4.090000||
B|IBIT|20251202|10:02:17|S|50|50.846500||
B|LLY|20251202|10:02:17|S|3|1066.431000||
B|LRCX|20251202|10:02:17|S|100|159.110000||
B|MSTR|20251202|10:02:17|S|20|181.435000||
B|MSTR|20251202|10:02:17|S|50|181.410000||
B|MU|20251202|10:02:17|S|100|243.215900||
B|MU|20251202|10:02:17|S|193|243.240000||
B|NTNX|20251202|10:02:17|S|20|47.830000||
B|OMF|20251202|10:02:17|S|1|62.660000||
B|PLTR|20251202|10:02:17|S|100|175.160000||
B|PLTR|20251202|10:02:17|S|100|175.161600||
B|TSLA|20251202|10:02:17|S|80|430.760000||
B|TSM|20251202|10:02:17|S|108|293.300000||
B|VOO|20251202|10:02:17|S|1|627.929000||
B|AMDL|20251202|10:02:18|S|400|17.425000||
B|AMZN|20251202|10:02:18|S|15|235.131900||
B|CL|20251202|10:02:18|S|100|78.920000||
B|FIG|20251202|10:02:18|S|180|36.260000||
B|FIG|20251202|10:02:18|S|220|36.240000||
B|IBKR|20251202|10:02:18|S|300|63.720000||
B|KO|20251202|10:02:18|S|1|71.265000||
B|NVDA|20251202|10:02:18|S|2|185.306500||
B|NVDL|20251202|10:02:18|S|15|88.237500||
B|ORCL|20251202|10:02:18|S|1|208.250000||
B|PLTR|20251202|10:02:18|S|200|175.190000||
B|RGTI|20251202|10:02:18|S|50|24.690700||
B|TSLL|20251202|10:02:18|S|88|18.549300||
B|TSM|20251202|10:02:18|S|15|293.300000||
B|TSM|20251202|10:02:18|S|25|293.310000||
B|BE|20251202|10:02:19|S|6|108.833600||
B|BE|20251202|10:02:19|S|44|108.830000||
B|BQ|20251202|10:02:19|E|900|2.752600||
B|CRDU|20251202|10:02:19|S|100|32.460000||
B|DDOG|20251202|10:02:19|S|20|159.820000||
B|EOSE|20251202|10:02:19|S|100|13.499100||
B|EQT|20251202|10:02:19|S|310|59.960000||
B|IONQ|20251202|10:02:19|S|50|48.985000||
B|IONQ|20251202|10:02:19|S|100|48.950000||
B|QUBT|20251202|10:02:19|S|1400|11.340000||
B|RGTZ|20251202|10:02:19|S|100|24.790000||
B|TSLA|20251202|10:02:19|S|100|430.681500||
B|AMZN|20251202|10:02:20|S|2|235.151800||
B|BMNR|20251202|10:02:20|S|70|31.459300||
B|CRS|20251202|10:02:20|S|25|321.220000||
B|FTEL|20251202|10:02:20|S|100|1.700000||
B|MAGS|20251202|10:02:20|S|100|67.175000||
B|MDB|20251202|10:02:20|S|5|412.269000||
B|NE|20251202|10:02:20|S|73|30.730000||
B|NIO|20251202|10:02:20|S|5|5.099300||
B|OKLL|20251202|10:02:20|S|100|32.310000||
B|OKLL|20251202|10:02:20|S|400|32.330000||
B|ON|20251202|10:02:20|S|2|49.925000||
B|QCLS|20251202|10:02:20|S|10|3.460000||
B|SH|20251202|10:02:20|S|3|36.379300||
B|VCIG|20251202|10:02:20|S|50|1.045500||
B|AMD|20251202|10:02:21|S|100|224.633700||
B|LRCX|20251202|10:02:21|S|100|159.180000||
B|LULU|20251202|10:02:21|S|1100|182.800000||
B|MDB|20251202|10:02:21|S|745|412.370000||
B|MRVL|20251202|10:02:21|S|100|93.610000||
B|MU|20251202|10:02:21|S|100|243.340000||
B|NVO|20251202|10:02:21|S|16|47.760000||
B|PAAS|20251202|10:02:21|S|1|45.375000||
B|TSM|20251202|10:02:21|S|5|293.360000||
B|AMCR|20251202|10:02:22|S|1|8.450700||
B|AMD|20251202|10:02:22|S|100|224.520000||
B|APP|20251202|10:02:22|S|5|677.440000||
B|ASML|20251202|10:02:22|S|2|1105.558600||
B|ASML|20251202|10:02:22|S|3|1105.550000||
B|AXTI|20251202|10:02:22|S|16|12.578000||
B|BME|20251202|10:02:22|S|100|40.980000||
B|CERS|20251202|10:02:22|S|200|1.830000||
B|CRWV|20251202|10:02:22|S|29|82.160000||
B|IONQ|20251202|10:02:22|S|15|48.970000||
B|PANW|20251202|10:02:22|S|15|190.995300||
B|SNPS|20251202|10:02:22|S|80|450.630000||
B|TLT|20251202|10:02:22|S|10|88.550000||
B|TQQQ|20251202|10:02:22|S|900|55.561800||
B|TSLA|20251202|10:02:22|S|13|430.560000||
B|UAMY|20251202|10:02:22|S|400|5.555000||
B|UPRO|20251202|10:02:22|S|26|116.870000||
B|VRT|20251202|10:02:22|S|5|186.010000||
B|ABTC|20251202|10:02:23|S|10|1.875000||
B|BBEU|20251202|10:02:23|S|100|71.162900||
B|CRWV|20251202|10:02:23|S|9|82.090000||
B|CRWV|20251202|10:02:23|S|99|82.110000||
B|CRWV|20251202|10:02:23|S|200|82.090000||
B|CYBR|20251202|10:02:23|S|25|460.260000||
B|GLD|20251202|10:02:23|S|38|387.790000||
B|TSLA|20251202|10:02:23|S|100|430.572000||
B|XLE|20251202|10:02:23|S|50|89.925000||
B|NVO|20251202|10:02:24|S|700|47.760000||
B|QQQ|20251202|10:02:24|S|80|622.955000||
B|SNPS|20251202|10:02:24|S|1|450.630000||
B|VXX|20251202|10:02:24|S|200|31.647900||
B|AMD|20251202|10:02:25|S|28|224.660000||
B|AMD|20251202|10:02:25|S|100|224.660000||
B|AMD|20251202|10:02:25|S|200|224.620000||
B|CLH|20251202|10:02:25|S|20|233.780000||
B|CX|20251202|10:02:25|S|100|10.700000||
B|IBIT|20251202|10:02:25|S|891|50.850000||
B|LI|20251202|10:02:25|S|25|17.767500||
B|NVDA|20251202|10:02:25|S|1|185.306500||
B|ALAB|20251202|10:02:26|S|55|181.310000||
B|ALAB|20251202|10:02:26|S|80|181.260000||
B|RTX|20251202|10:02:26|S|1|168.820000||
B|TMQ|20251202|10:02:26|S|44|4.260000||
B|VICI|20251202|10:02:26|S|1|28.295000||
B|VXX|20251202|10:02:26|S|189|31.645000||
B|VXX|20251202|10:02:26|S|400|31.650000||
B|AMD|20251202|10:02:27|S|100|224.690000||
B|BMNG|20251202|10:02:27|S|121|4.710000||
B|CRDO|20251202|10:02:27|S|5|211.050000||
B|CRWG|20251202|10:02:27|S|600|4.200000||
B|D|20251202|10:02:27|S|72|60.530000||
B|ETHA|20251202|10:02:27|S|20|21.970000||
B|LOMA|20251202|10:02:27|S|99|12.480000||
B|MSFT|20251202|10:02:27|S|4|489.298500||
B|MSTR|20251202|10:02:27|S|13|181.400000||
B|OKTA|20251202|10:02:27|S|100|81.160000||
B|PGR|20251202|10:02:27|S|12|226.461800||
B|RMBS|20251202|10:02:27|S|7|99.080000||
B|VIG|20251202|10:02:27|S|100|220.660000||
B|AMD|20251202|10:02:28|S|3|224.660000||
B|AVAV|20251202|10:02:28|S|3|263.840000||
B|AVAV|20251202|10:02:28|S|4|263.840000||
B|BBY|20251202|10:02:28|S|1027|75.510000||
B|BW|20251202|10:02:28|S|285|6.440000||
B|CELH|20251202|10:02:28|S|42|42.400000||
B|DDS|20251202|10:02:28|S|3|665.670000||
B|HOOD|20251202|10:02:28|S|4|128.040000||
B|HQY|20251202|10:02:28|S|6|100.890000||
B|INTC|20251202|10:02:28|S|1|41.759300||
B|MMYT|20251202|10:02:28|S|25|71.710000||
B|SHOP|20251202|10:02:28|S|6|156.090000||
B|SLB|20251202|10:02:28|S|6|35.587200||
B|TQQQ|20251202|10:02:28|S|15|55.555000||
B|APP|20251202|10:02:29|S|8|678.000000||
B|BE|20251202|10:02:29|S|10|108.840000||
B|BWXT|20251202|10:02:29|S|15|178.550000||
B|CIFR|20251202|10:02:29|S|25|19.890000||
B|CRML|20251202|10:02:29|S|100|8.079300||
B|GOOGL|20251202|10:02:29|S|22|316.640000||
B|GRAL|20251202|10:02:29|S|50|100.090000||
B|GRAL|20251202|10:02:29|S|350|100.220000||
B|GROY|20251202|10:02:29|S|3700|4.090000||
B|GT|20251202|10:02:29|S|400|8.605000||
B|LEN|20251202|10:02:29|S|33|127.560000||
B|MSFT|20251202|10:02:29|S|205|489.390000||
B|NBIS|20251202|10:02:29|S|25|101.900000||
B|NBIS|20251202|10:02:29|S|50|101.820000||
B|NBIS|20251202|10:02:29|S|75|101.890000||
B|PLTR|20251202|10:02:29|S|100|175.560000||
B|SQQQ|20251202|10:02:29|S|15|67.175000||
B|TQQQ|20251202|10:02:29|S|50|55.570000||
B|TSLA|20251202|10:02:29|S|5|430.740000||
B|TSLA|20251202|10:02:29|S|5|430.742000||
B|CYH|20251202|10:02:30|S|18|3.860000||
B|INTC|20251202|10:02:30|S|22|41.749300||
B|INTC|20251202|10:02:30|S|23|41.750000||
B|META|20251202|10:02:30|S|20|643.613300||
B|MSTR|20251202|10:02:30|S|100|181.410000||
B|NUKK|20251202|10:02:30|S|100|6.941500||
B|NVO|20251202|10:02:30|S|353|47.750000||
B|OKLO|20251202|10:02:30|S|13|94.550000||
B|ONC|20251202|10:02:30|S|1|335.970000||
B|PAGS|20251202|10:02:30|S|280|10.595000||
B|PLTR|20251202|10:02:30|S|29|175.580000||
B|TQQQ|20251202|10:02:30|S|1|55.560000||
B|VOO|20251202|10:02:30|S|1|628.040000||
B|AMD|20251202|10:02:31|S|38|224.630500||
B|KLAC|20251202|10:02:31|S|43|1190.630000||
B|META|20251202|10:02:31|S|5|643.567500||
B|ON|20251202|10:02:31|S|1|49.925000||
B|TEM|20251202|10:02:31|S|5|76.806200||
B|TEM|20251202|10:02:31|S|5|76.810000||
B|TSLT|20251202|10:02:31|S|500|25.153500||
B|ZM|20251202|10:02:31|S|100|86.070000||
B|AAPL|20251202|10:02:32|S|50|284.220000||
B|CRWV|20251202|10:02:32|S|1|82.227800||
B|EXK|20251202|10:02:32|S|100|9.010000||
B|GOOGL|20251202|10:02:32|S|50|316.740000||
B|HCC|20251202|10:02:32|S|31|79.870000||
B|IREN|20251202|10:02:32|S|25|46.838900||
B|MAGS|20251202|10:02:32|S|4|67.195000||
B|MDB|20251202|10:02:32|S|40|412.420000||
B|MU|20251202|10:02:32|S|100|243.210000||
B|PLTR|20251202|10:02:32|S|2|175.480000||
B|PLTR|20251202|10:02:32|S|90|175.460000||
B|PLTR|20251202|10:02:32|S|100|175.500000||
B|PLTR|20251202|10:02:32|S|100|175.530000||
B|PLTR|20251202|10:02:32|S|480|175.530000||
B|SOFI|20251202|10:02:32|S|80|30.175000||
B|U|20251202|10:02:32|S|100|44.590000||
B|AMCR|20251202|10:02:33|S|1|8.440700||
B|AMD|20251202|10:02:33|S|1|224.600000||
B|AMD|20251202|10:02:33|S|22|224.610000||
B|ANET|20251202|10:02:33|S|40|129.680000||
B|CE|20251202|10:02:33|S|100|40.710000||
B|EMPD|20251202|10:02:33|S|2300|4.950000||
B|EXK|20251202|10:02:33|S|100|9.010000||
B|HOOD|20251202|10:02:33|S|19|128.080000||
B|META|20251202|10:02:33|S|43|643.610000||
B|MRVL|20251202|10:02:33|S|250|93.660000||
B|OKLO|20251202|10:02:33|S|26|94.530000||
B|PLRZ|20251202|10:02:33|S|14|7.530000||
B|RFI|20251202|10:02:33|S|10|11.270000||
B|TSLA|20251202|10:02:33|S|200|430.752100||
B|AMAT|20251202|10:02:34|S|5|261.040000||
B|ASML|20251202|10:02:34|S|70|1106.500000||
B|AVGO|20251202|10:02:34|S|10|391.370000||
B|CRWV|20251202|10:02:34|S|25|82.240000||
B|EXK|20251202|10:02:34|S|100|9.020000||
B|IBIT|20251202|10:02:34|S|1|50.845000||
B|KO|20251202|10:02:34|S|1|71.225000||
B|META|20251202|10:02:34|S|15|643.684800||
B|MSTR|20251202|10:02:34|S|5|181.482100||
B|NBIS|20251202|10:02:34|S|20|101.860000||
B|NVDA|20251202|10:02:34|S|300|185.430800||
B|NVDA|20251202|10:02:34|S|2000|185.420000||
B|SNDK|20251202|10:02:34|S|100|212.120000||
B|SNPS|20251202|10:02:34|S|50|450.681000||
B|SOFI|20251202|10:02:34|S|4|30.195000||
B|SOXS|20251202|10:02:34|S|372|3.160000||
B|VXUS|20251202|10:02:34|S|2|74.785000||
B|Z|20251202|10:02:34|S|100|72.611800||
B|BGLC|20251202|10:02:35|S|100|4.400000||
B|EOSE|20251202|10:02:35|S|100|13.545000||
B|FXI|20251202|10:02:35|S|5|39.449300||
B|KC|20251202|10:02:35|S|1300|11.770000||
B|OKLO|20251202|10:02:35|S|50|94.580000||
B|SOFI|20251202|10:02:35|S|1000|30.182100||
B|TSLA|20251202|10:02:35|S|100|430.921500||
B|AMD|20251202|10:02:36|S|2|224.690000||
B|APP|20251202|10:02:36|S|3|677.680000||
B|BRK/B|20251202|10:02:36|S|1|504.105000||
B|BW|20251202|10:02:36|S|53|6.450000||
B|INVZ|20251202|10:02:36|S|100|1.329600||
B|LAC|20251202|10:02:36|S|100|5.300000||
B|LAC|20251202|10:02:36|S|700|5.295000||
B|LLY|20251202|10:02:36|S|1|1065.680000||
B|OKLO|20251202|10:02:36|S|46|94.580000||
B|OKLO|20251202|10:02:36|S|89|94.580000||
B|PLRZ|20251202|10:02:36|S|150|7.650000||
B|SEZL|20251202|10:02:36|S|30|62.700000||
B|SGOV|20251202|10:02:36|S|300|100.390000||
B|SITM|20251202|10:02:36|S|40|299.300000||
B|AMZU|20251202|10:02:37|S|200|38.215000||
B|BW|20251202|10:02:37|S|264|6.450000||
B|CRWV|20251202|10:02:37|S|5|82.140000||
B|HOOD|20251202|10:02:37|S|100|128.030000||
B|INTC|20251202|10:02:37|S|400|41.745000||
B|NTNX|20251202|10:02:37|S|9|47.798800||
B|ORCL|20251202|10:02:37|S|15|208.340000||
B|RDDT|20251202|10:02:37|S|82|229.265000||
B|ZTS|20251202|10:02:37|S|7|123.414200||
B|AVGO|20251202|10:02:38|S|21|391.230000||
B|CCL|20251202|10:02:38|S|767|25.642500||
B|CIFR|20251202|10:02:38|S|1|19.950000||
B|FXI|20251202|10:02:38|S|400|39.445000||
B|INTW|20251202|10:02:38|S|1|56.635000||
B|LRCX|20251202|10:02:38|S|85|159.300000||
B|MDB|20251202|10:02:38|S|50|412.660000||
B|MDB|20251202|10:02:38|S|375|412.660000||
B|META|20251202|10:02:38|S|14|643.420000||
B|PPTA|20251202|10:02:38|S|10|25.470000||
B|QQQ|20251202|10:02:38|S|100|622.985000||
B|SHOP|20251202|10:02:38|S|60|156.120000||
B|TQQQ|20251202|10:02:38|S|300|55.570000||
B|ABTC|20251202|10:02:39|S|300|1.870000||
B|ABTC|20251202|10:02:39|S|500|1.870000||
B|ABTC|20251202|10:02:39|S|500|1.880000||
B|ARM|20251202|10:02:39|S|2|138.510000||
B|BW|20251202|10:02:39|S|28|6.450000||
B|BW|20251202|10:02:39|S|300|6.450000||
B|CIFR|20251202|10:02:39|S|81|19.970000||
B|CLF|20251202|10:02:39|S|80|12.799300||
B|CSIQ|20251202|10:02:39|S|5|25.941500||
B|DELL|20251202|10:02:39|S|27|137.406700||
B|DELL|20251202|10:02:39|S|140|137.380000||
B|FTEL|20251202|10:02:39|S|292|1.710000||
B|IREN|20251202|10:02:39|S|200|46.850000||
B|NBIS|20251202|10:02:39|S|100|101.850000||
B|NVO|20251202|10:02:39|S|557|47.750000||
B|TEM|20251202|10:02:39|S|200|76.820000||
B|TEM|20251202|10:02:39|S|200|76.830000||
B|USA|20251202|10:02:39|S|300|6.100000||
B|BE|20251202|10:02:40|S|40|108.910400||
B|BYND|20251202|10:02:40|S|100|1.375000||
B|GXO|20251202|10:02:40|S|200|50.650000||
B|INTW|20251202|10:02:40|S|1|56.710000||
B|MDB|20251202|10:02:40|S|50|413.110000||
B|META|20251202|10:02:40|S|100|643.445000||
B|MSCI|20251202|10:02:40|S|5|557.210000||
B|QQQ|20251202|10:02:40|S|100|622.994100||
B|SLV|20251202|10:02:40|S|25|52.609300||
B|SMCI|20251202|10:02:40|S|38|34.242800||
B|SMH|20251202|10:02:40|S|28|360.600000||
B|VRT|20251202|10:02:40|S|40|186.250000||
B|IREN|20251202|10:02:41|S|400|46.868800||
B|KO|20251202|10:02:41|S|1|71.235000||
B|META|20251202|10:02:41|S|13|643.559500||
B|MSAI|20251202|10:02:41|S|3389|0.589000||
B|MSTU|20251202|10:02:41|S|1400|1.255000||
B|NVD|20251202|10:02:41|S|1000|8.232000||
B|NVDA|20251202|10:02:41|S|19|185.365000||
B|OKLO|20251202|10:02:41|S|16|94.690000||
B|QQQ|20251202|10:02:41|S|400|622.975000||
B|RVYL|20251202|10:02:41|E|1000|0.353500||
B|SOXL|20251202|10:02:41|S|400|44.549500||
B|SPYD|20251202|10:02:41|S|24|43.339300||
B|TQQQ|20251202|10:02:41|S|300|55.550000||
B|TSLA|20251202|10:02:41|S|100|430.711800||
B|VOO|20251202|10:02:41|S|1|628.030000||
B|ZS|20251202|10:02:41|S|6|244.311200||
B|CRWV|20251202|10:02:42|S|100|81.935000||
B|ETHU|20251202|10:02:42|S|200|54.430000||
B|INVZ|20251202|10:02:42|S|1500|1.330000||
B|IONQ|20251202|10:02:42|S|12|48.970000||
B|MDB|20251202|10:02:42|S|9|412.890000||
B|MSFT|20251202|10:02:42|S|32|489.635000||
B|NVO|20251202|10:02:42|S|400|47.750000||
B|NVTS|20251202|10:02:42|S|15|8.559200||
B|TQQQ|20251202|10:02:42|S|300|55.560000||
B|USAR|20251202|10:02:42|S|100|13.560000||
B|V|20251202|10:02:42|S|2|329.216300||
B|ZS|20251202|10:02:42|S|3|244.311200||
B|ZS|20251202|10:02:42|S|4|244.311200||
B|APP|20251202|10:02:43|S|10|676.940000||
B|ARM|20251202|10:02:43|S|5|138.510000||
B|INTU|20251202|10:02:43|S|2|627.840000||
B|MDB|20251202|10:02:43|S|500|412.860000||
B|NUKK|20251202|10:02:43|S|100|6.950900||
B|NVDL|20251202|10:02:43|S|30|88.337500||
B|PFE|20251202|10:02:43|S|22|25.126500||
B|SPCE|20251202|10:02:43|S|20|3.949300||
B|SUPV|20251202|10:02:43|S|300|11.155000||
B|ADV|20251202|10:02:44|S|500|0.920400||
B|APP|20251202|10:02:44|S|186|676.740000||
B|AZ|20251202|10:02:44|S|200|6.880000||
B|BMNR|20251202|10:02:44|S|100|31.519300||
B|BW|20251202|10:02:44|S|60|6.480000||
B|BW|20251202|10:02:44|S|150|6.490000||
B|FSLY|20251202|10:02:44|S|139|12.445000||
B|HOOZ|20251202|10:02:44|S|8|18.990000||
B|JANX|20251202|10:02:44|S|100|17.170000||
B|KTOS|20251202|10:02:44|S|4|73.980000||
B|MAGS|20251202|10:02:44|S|200|67.200000||
B|MAGS|20251202|10:02:44|S|800|67.200000||
B|RDDT|20251202|10:02:44|S|1|229.430000||
B|VICI|20251202|10:02:44|S|2|28.277900||
B|BFRG|20251202|10:02:45|S|20|1.020000||
B|INTC|20251202|10:02:45|S|60|41.716500||
B|JD|20251202|10:02:45|S|35|29.745000||
B|META|20251202|10:02:45|S|5|643.549500||
B|NVDA|20251202|10:02:45|S|100|185.355000||
B|BE|20251202|10:02:46|S|50|109.043500||
B|BMNR|20251202|10:02:46|S|300|31.510000||
B|BYND|20251202|10:02:46|S|100|1.375000||
B|CMCSA|20251202|10:02:46|S|100|26.510000||
B|CRWV|20251202|10:02:46|S|40|81.977300||
B|IWB|20251202|10:02:46|S|4|374.270000||
B|NVDA|20251202|10:02:46|S|1|185.346500||
B|OC|20251202|10:02:46|S|50|111.960000||
B|RIOT|20251202|10:02:46|S|1|15.990700||
B|RUN|20251202|10:02:46|S|300|18.505900||
B|SCHD|20251202|10:02:46|S|100|27.309300||
B|SUPV|20251202|10:02:46|S|6|11.155000||
B|TQQQ|20251202|10:02:46|S|1450|55.562000||
B|TSLA|20251202|10:02:46|S|264|430.750000||
B|TSM|20251202|10:02:46|S|5|293.460000||
B|WDC|20251202|10:02:46|S|10|167.395000||
B|AMD|20251202|10:02:47|S|100|224.730000||
B|APLD|20251202|10:02:47|S|50|29.248600||
B|AVGO|20251202|10:02:47|S|7|391.165000||
B|CMCSA|20251202|10:02:47|S|550|26.520000||
B|COHR|20251202|10:02:47|S|38|171.970000||
B|COHR|20251202|10:02:47|S|200|171.835000||
B|CRWG|20251202|10:02:47|S|500|4.180000||
B|FLNC|20251202|10:02:47|S|250|19.500700||
B|LAC|20251202|10:02:47|S|229|5.295000||
B|NBIS|20251202|10:02:47|S|50|101.830000||
B|SMR|20251202|10:02:47|S|100|19.180000||
B|SMR|20251202|10:02:47|S|400|19.175000||
B|SOXS|20251202|10:02:47|S|400|3.165000||
B|TQQQ|20251202|10:02:47|S|10|55.570000||
B|TSLA|20251202|10:02:47|S|100|430.785000||
B|BW|20251202|10:02:48|S|71|6.500000||
B|DUOL|20251202|10:02:48|S|40|186.490000||
B|EXE|20251202|10:02:48|S|300|121.290000||
B|EXE|20251202|10:02:48|S|900|121.170000||
B|EXE|20251202|10:02:48|S|1158|121.310000||
B|GOOGL|20251202|10:02:48|S|1|316.800000||
B|INTC|20251202|10:02:48|S|10|41.720000||
B|INTC|20251202|10:02:48|S|25|41.715000||
B|IONQ|20251202|10:02:48|S|10|48.990000||
B|META|20251202|10:02:48|S|1|643.635800||
B|NVDA|20251202|10:02:48|S|100|185.330000||
B|TIGR|20251202|10:02:48|S|71|8.638100||
B|TQQQ|20251202|10:02:48|S|400|55.570000||
B|TQQQ|20251202|10:02:48|S|3000|55.565000||
B|APP|20251202|10:02:49|S|18|677.080000||
B|HERE|20251202|10:02:49|S|25|4.872000||
B|HOOD|20251202|10:02:49|S|20|128.050000||
B|IYH|20251202|10:02:49|S|305|65.498500||
B|LEU|20251202|10:02:49|S|15|266.890000||
B|LEU|20251202|10:02:49|S|15|266.890000||
B|META|20251202|10:02:49|S|22|643.530000||
B|MRVL|20251202|10:02:49|S|158|93.690000||
B|NVDA|20251202|10:02:49|S|2|185.325000||
B|NVDA|20251202|10:02:49|S|10|185.320000||
B|PALL|20251202|10:02:49|S|65|132.090000||
B|PALL|20251202|10:02:49|S|86|132.090000||
B|QQQ|20251202|10:02:49|S|1|622.945000||
B|SMTC|20251202|10:02:49|S|50|75.490000||
B|SUPV|20251202|10:02:49|S|2|11.155000||
B|TQQQ|20251202|10:02:49|S|7|55.560000||
B|TSLA|20251202|10:02:49|S|400|430.661900||
B|UVXY|20251202|10:02:49|S|100|46.950000||
B|ABTC|20251202|10:02:50|S|1000|1.885000||
B|APP|20251202|10:02:50|S|10|676.970000||
B|HIMS|20251202|10:02:50|S|300|37.895000||
B|IONQ|20251202|10:02:50|S|1|48.978500||
B|MARA|20251202|10:02:50|S|1|12.055000||
B|NVDA|20251202|10:02:50|S|50|185.315000||
B|NVDA|20251202|10:02:50|S|269|185.305000||
B|PSTG|20251202|10:02:50|S|10|93.007000||
B|SIG|20251202|10:02:50|S|5|92.328000||
B|ZIM|20251202|10:02:50|S|8|19.090000||
B|ALAB|20251202|10:02:51|S|15|180.680000||
B|ALAB|20251202|10:02:51|S|65|180.679000||
B|AVGO|20251202|10:02:51|S|20|391.150000||
B|BW|20251202|10:02:51|S|80|6.500000||
B|BW|20251202|10:02:51|S|354|6.500000||
B|CRWV|20251202|10:02:51|S|9|81.730000||
B|GEV|20251202|10:02:51|S|1|599.261000||
B|IREN|20251202|10:02:51|S|50|46.822700||
B|IREN|20251202|10:02:51|S|100|46.830000||
B|META|20251202|10:02:51|S|5|643.635800||
B|QQQM|20251202|10:02:51|S|1500|256.475000||
B|TSLA|20251202|10:02:51|S|5|430.642200||
B|VG|20251202|10:02:51|S|10|6.917600||
B|AMD|20251202|10:02:52|S|50|224.940000||
B|BA|20251202|10:02:52|S|50|201.915500||
B|BA|20251202|10:02:52|S|50|201.920000||
B|BA|20251202|10:02:52|S|50|201.925200||
B|COIN|20251202|10:02:52|S|25|270.455600||
B|LAES|20251202|10:02:52|S|500|4.465000||
B|MDB|20251202|10:02:52|S|200|413.080000||
B|META|20251202|10:02:52|S|8|643.530000||
B|META|20251202|10:02:52|S|131|643.533900||
B|MRVL|20251202|10:02:52|S|255|93.690000||
B|MSTR|20251202|10:02:52|S|8|181.280000||
B|MSTR|20251202|10:02:52|S|10|181.280000||
B|NVDA|20251202|10:02:52|S|1|185.363000||
B|PFE|20251202|10:02:52|S|50|25.125000||
B|PLTR|20251202|10:02:52|S|50|175.361400||
B|RDDT|20251202|10:02:52|S|100|229.440000||
B|TMC|20251202|10:02:52|S|390|7.085000||
B|TSLA|20251202|10:02:52|S|100|430.731500||
B|TSLA|20251202|10:02:52|S|285|430.730000||
B|VRT|20251202|10:02:52|S|25|186.324000||
B|ALAB|20251202|10:02:53|S|11|180.821300||
B|ALAB|20251202|10:02:53|S|50|180.820000||
B|ANGO|20251202|10:02:53|S|141|13.090000||
B|ANGO|20251202|10:02:53|S|700|13.070000||
B|BMNR|20251202|10:02:53|S|63|31.530000||
B|BW|20251202|10:02:53|S|3743|6.510000||
B|CME|20251202|10:02:53|S|6|275.850000||
B|GDXU|20251202|10:02:53|S|99|214.320000||
B|IREN|20251202|10:02:53|S|18|46.797700||
B|LITE|20251202|10:02:53|S|30|322.020000||
B|LUMN|20251202|10:02:53|S|100|8.960000||
B|MDB|20251202|10:02:53|S|40|412.890000||
B|NVDA|20251202|10:02:53|S|100|185.325000||
B|NVO|20251202|10:02:53|S|550|47.750000||
B|OKLL|20251202|10:02:53|S|11|32.475000||
B|RDY|20251202|10:02:53|S|10|14.145000||
B|TQQQ|20251202|10:02:53|S|2|55.560000||
B|TQQQ|20251202|10:02:53|S|100|55.555000||
B|AAPL|20251202|10:02:54|S|100|284.215000||
B|AMZN|20251202|10:02:54|S|50|235.035000||
B|BMNZ|20251202|10:02:54|E|20|22.421400||
B|BW|20251202|10:02:54|S|2485|6.520000||
B|CIFR|20251202|10:02:54|S|600|19.970000||
B|INTC|20251202|10:02:54|S|100|41.715000||
B|LABD|20251202|10:02:54|S|250|22.799300||
B|MRK|20251202|10:02:54|S|94|100.880000||
B|MSFT|20251202|10:02:54|S|1|489.629500||
B|MSFU|20251202|10:02:54|S|397|45.648000||
B|NIO|20251202|10:02:54|S|1|5.099300||
B|PLTZ|20251202|10:02:54|S|200|6.590000||
B|SMCI|20251202|10:02:54|S|30|34.265000||
B|SNDK|20251202|10:02:54|S|21|211.350000||
B|TSLA|20251202|10:02:54|S|2|430.770000||
B|TSLA|20251202|10:02:54|S|10|430.761500||
B|TSM|20251202|10:02:54|S|14|293.430000||
B|BBAI|20251202|10:02:55|S|1|6.150000||
B|BLSH|20251202|10:02:55|S|100|42.955000||
B|CHYM|20251202|10:02:55|S|10|22.309500||
B|D|20251202|10:02:55|S|50|60.560000||
B|GS|20251202|10:02:55|S|1|814.390000||
B|HOOD|20251202|10:02:55|S|30|128.020000||
B|NIO|20251202|10:02:55|S|75|5.099300||
B|NVDA|20251202|10:02:55|S|10|185.300000||
B|PLRZ|20251202|10:02:55|S|200|7.680000||
B|ROL|20251202|10:02:55|S|1|60.665000||
B|TMC|20251202|10:02:55|S|100|7.085000||
B|TZA|20251202|10:02:55|S|18|7.535000||
B|UPRO|20251202|10:02:55|S|6|116.840000||
B|ADC|20251202|10:02:56|S|7|74.240000||
B|AMD|20251202|10:02:56|S|50|224.750000||
B|AMD|20251202|10:02:56|S|108|224.740000||
B|CRCL|20251202|10:02:56|S|1|78.600000||
B|CRWV|20251202|10:02:56|S|50|81.700000||
B|GERN|20251202|10:02:56|S|25|1.220000||
B|INTC|20251202|10:02:56|S|18|41.715000||
B|META|20251202|10:02:56|S|40|643.500000||
B|PSTG|20251202|10:02:56|S|300|92.990000||
B|RIOT|20251202|10:02:56|S|300|15.985000||
B|TECS|20251202|10:02:56|S|8|17.085000||
B|TSLA|20251202|10:02:56|S|9|430.790000||
B|XLP|20251202|10:02:56|S|1|78.535000||
B|AMZN|20251202|10:02:57|S|12|235.058600||
B|CRDO|20251202|10:02:57|S|20|211.320000||
B|CRWV|20251202|10:02:57|S|33|81.700000||
B|HOOD|20251202|10:02:57|S|1060|127.960000||
B|MDB|20251202|10:02:57|S|23|412.900000||
B|NBIS|20251202|10:02:57|S|100|101.860000||
B|PLTR|20251202|10:02:57|S|99|175.337000||
B|RGTI|20251202|10:02:57|S|100|24.740700||
B|SNDK|20251202|10:02:57|S|64|211.340000||
B|TSLA|20251202|10:02:57|S|5|430.830000||
B|ALAB|20251202|10:02:58|S|6|180.840000||
B|HSY|20251202|10:02:58|S|8|182.641000||
B|IREN|20251202|10:02:58|S|15|46.778600||
B|LEU|20251202|10:02:58|S|32|266.900000||
B|LEU|20251202|10:02:58|S|33|266.900000||
B|MDB|20251202|10:02:58|S|8|412.880000||
B|MSFT|20251202|10:02:58|S|5|489.649000||
B|NBIS|20251202|10:02:58|S|25|101.850000||
B|NVDA|20251202|10:02:58|S|2|185.320000||
B|NVDA|20251202|10:02:58|S|200|185.325000||
B|SMR|20251202|10:02:58|S|400|19.185000||
B|SPTM|20251202|10:02:58|S|1|82.606500||
B|TSM|20251202|10:02:58|S|100|293.426800||
B|AVGO|20251202|10:02:59|S|12|391.140000||
B|KO|20251202|10:02:59|S|20|71.235000||
B|KO|20251202|10:02:59|S|43|71.235000||
B|NU|20251202|10:02:59|S|1|17.535000||
B|SMU|20251202|10:02:59|S|100|20.610000||
B|TIC|20251202|10:02:59|S|100|9.498800||
B|TSLA|20251202|10:02:59|S|40|430.830000||
B|APLD|20251202|10:03:00|S|900|29.200000||
B|BFRG|20251202|10:03:00|S|20|1.020000||
B|BLDR|20251202|10:03:00|S|100|111.510000||
B|BLDR|20251202|10:03:00|S|200|111.470000||
B|EWZ|20251202|10:03:00|S|20|33.779300||
B|FNV|20251202|10:03:00|S|10|204.690000||
B|INTC|20251202|10:03:00|S|50|41.710700||
B|LOMA|20251202|10:03:00|S|2|12.455000||
B|META|20251202|10:03:00|S|1|643.530000||
B|MSTU|20251202|10:03:00|S|100|1.255000||
B|PLRZ|20251202|10:03:00|S|80|7.630000||
B|PLTR|20251202|10:03:00|S|100|175.365000||
B|TQQQ|20251202|10:03:00|S|180|55.560000||
B|TSLA|20251202|10:03:00|S|200|430.817100||
B|UUUU|20251202|10:03:00|S|500|14.689100||
B|BE|20251202|10:03:01|S|22|108.750000||
B|COHR|20251202|10:03:01|S|3|171.960000||
B|COIN|20251202|10:03:01|S|40|270.290000||
B|MSTR|20251202|10:03:01|S|15|181.174800||
B|NVDA|20251202|10:03:01|S|100|185.315000||
B|SPXL|20251202|10:03:01|S|20|222.178600||
B|SQQQ|20251202|10:03:01|S|986|67.179300||
B|TGT|20251202|10:03:01|S|1|89.590000||
B|TMC|20251202|10:03:01|S|100|7.075000||
B|VRT|20251202|10:03:01|S|2|186.290000||
B|VRT|20251202|10:03:01|S|50|186.284000||
B|AMZN|20251202|10:03:02|S|93|234.970000||
B|ANET|20251202|10:03:02|S|77|129.730000||
B|AVGO|20251202|10:03:02|S|2|391.165300||
B|BLK|20251202|10:03:02|S|1|1037.941000||
B|CIFR|20251202|10:03:02|S|100|19.960000||
B|EME|20251202|10:03:02|S|1|613.650000||
B|INTC|20251202|10:03:02|S|51|41.720000||
B|IREN|20251202|10:03:02|S|40|46.787300||
B|PLTR|20251202|10:03:02|S|6|175.290000||
B|APP|20251202|10:03:03|S|30|677.400000||
B|ARM|20251202|10:03:03|S|150|138.470000||
B|ATMV|20251202|10:03:03|E|10|7.680000||
B|BAC|20251202|10:03:03|S|7|53.245000||
B|BBAI|20251202|10:03:03|S|100|6.140000||
B|CRCA|20251202|10:03:03|S|3|4.229300||
B|DAY|20251202|10:03:03|S|50|69.155000||
B|GLD|20251202|10:03:03|S|1|387.830000||
B|INTC|20251202|10:03:03|S|400|41.682700||
B|IREN|20251202|10:03:03|S|100|46.800000||
B|RBRK|20251202|10:03:03|S|2|70.450000||
B|SMR|20251202|10:03:03|S|400|19.175000||
B|SOXS|20251202|10:03:03|S|900|3.165000||
B|SOXS|20251202|10:03:03|S|135081|3.170000||
B|TSLA|20251202|10:03:03|S|348|430.810000||
B|VOO|20251202|10:03:03|S|5|627.971700||
B|WULF|20251202|10:03:03|S|300|15.245000||
B|HIBL|20251202|10:03:04|S|24|62.920000||
B|QQQM|20251202|10:03:04|S|100|256.487000||
B|RKLB|20251202|10:03:04|S|70|42.088500||
B|RKLB|20251202|10:03:04|S|80|42.090000||
B|SHOP|20251202|10:03:04|S|10|155.950000||
B|TQQQ|20251202|10:03:04|S|100|55.563500||
B|TQQQ|20251202|10:03:04|S|1000|55.570000||
B|APH|20251202|10:03:05|S|90|143.080000||
B|ARWR|20251202|10:03:05|S|1|57.300000||
B|BW|20251202|10:03:05|S|13|6.450000||
B|CLSK|20251202|10:03:05|S|30|14.789000||
B|CRWD|20251202|10:03:05|S|4|519.300000||
B|EOG|20251202|10:03:05|S|100|108.340000||
B|META|20251202|10:03:05|S|1|643.480000||
B|NVO|20251202|10:03:05|S|900|47.770000||
B|OKLO|20251202|10:03:05|S|50|94.985000||
B|TER|20251202|10:03:05|S|6|191.060000||
B|TQQQ|20251202|10:03:05|S|20|55.560000||
B|TSM|20251202|10:03:05|S|80|293.450000||
B|USAR|20251202|10:03:05|S|377|13.628800||
B|ZM|20251202|10:03:05|S|100|86.000000||
B|CRDO|20251202|10:03:06|S|1|211.170000||
B|CRWD|20251202|10:03:06|S|3|518.990000||
B|ETHU|20251202|10:03:06|S|100|54.430000||
B|GFS|20251202|10:03:06|S|40|36.192700||
B|LMT|20251202|10:03:06|S|10|440.720000||
B|MSFT|20251202|10:03:06|S|10|489.488000||
B|NBIS|20251202|10:03:06|S|100|101.720000||
B|ONTO|20251202|10:03:06|S|1|153.190000||
B|QCLS|20251202|10:03:06|S|10|3.470000||
B|TWLO|20251202|10:03:06|S|50|131.890000||
B|VSA|20251202|10:03:06|E|154|0.096600||
B|ABTC|20251202|10:03:07|S|100|1.895000||
B|ALB|20251202|10:03:07|S|99|129.290000||
B|AMD|20251202|10:03:07|S|100|224.750000||
B|CRWD|20251202|10:03:07|S|5|518.910000||
B|HUT|20251202|10:03:07|S|50|39.690000||
B|INTC|20251202|10:03:07|S|200|41.640700||
B|IREN|20251202|10:03:07|S|10|46.797400||
B|MDB|20251202|10:03:07|S|25|413.090000||
B|OC|20251202|10:03:07|S|50|111.940000||
B|OKLO|20251202|10:03:07|S|38|95.040000||
B|PLTR|20251202|10:03:07|S|100|175.305000||
B|TQQQ|20251202|10:03:07|S|900|55.520500||
B|ALAB|20251202|10:03:08|S|4|180.520000||
B|ALAB|20251202|10:03:08|S|96|180.650000||
B|AMD|20251202|10:03:08|S|20|224.750000||
B|BRK/B|20251202|10:03:08|S|1|504.108000||
B|BW|20251202|10:03:08|S|154|6.460000||
B|FIG|20251202|10:03:08|S|30|36.205000||
B|HAL|20251202|10:03:08|S|18|26.150000||
B|LEU|20251202|10:03:08|S|20|266.800000||
B|LOMA|20251202|10:03:08|S|2|12.455000||
B|NSIT|20251202|10:03:08|S|93|88.530000||
B|PLTR|20251202|10:03:08|S|7|175.328400||
B|PSTG|20251202|10:03:08|S|1300|92.817800||
B|RKLB|20251202|10:03:08|S|9|42.090000||
B|SGOV|20251202|10:03:08|S|1|100.400000||
B|TQQQ|20251202|10:03:08|S|100|55.540000||
B|UPWK|20251202|10:03:08|S|100|20.480000||
B|UPWK|20251202|10:03:08|S|300|20.460000||
B|UPWK|20251202|10:03:08|S|300|20.480000||
B|UPWK|20251202|10:03:08|S|300|20.500000||
B|UPWK|20251202|10:03:08|S|995|20.460000||
B|UPWK|20251202|10:03:08|S|1800|20.470000||
B|CLSK|20251202|10:03:09|S|30|14.789000||
B|CRWD|20251202|10:03:09|S|340|519.220000||
B|HOOD|20251202|10:03:09|S|800|127.750700||
B|IONQ|20251202|10:03:09|S|5|49.030000||
B|ISRG|20251202|10:03:09|S|1|565.005000||
B|JMIA|20251202|10:03:09|S|6|12.060000||
B|JMIA|20251202|10:03:09|S|7|12.060000||
B|LULU|20251202|10:03:09|S|10|182.670000||
B|META|20251202|10:03:09|S|19|643.340000||
B|NVA|20251202|10:03:09|S|100|9.080000||
B|SCHD|20251202|10:03:09|S|50|27.310000||
B|SPYD|20251202|10:03:09|S|2|43.335000||
B|SUPV|20251202|10:03:09|S|20|11.130000||
B|TQQQ|20251202|10:03:09|S|2|55.550000||
B|TSLA|20251202|10:03:09|S|66|430.790000||
B|AAPL|20251202|10:03:10|S|25|284.220000||
B|ASTS|20251202|10:03:10|S|5|55.317800||
B|HOOD|20251202|10:03:10|S|19|127.770000||
B|HOOD|20251202|10:03:10|S|100|127.720000||
B|NBIS|20251202|10:03:10|S|100|101.870000||
B|NVDA|20251202|10:03:10|S|10|185.355000||
B|ROK|20251202|10:03:10|S|30|389.970000||
B|SUPV|20251202|10:03:10|S|80|11.130000||
B|WDC|20251202|10:03:10|S|1|167.190000||
B|XLE|20251202|10:03:10|S|176|89.925000||
B|ZM|20251202|10:03:10|S|80|86.000000||
B|AEMD|20251202|10:03:11|S|100|4.770000||
B|APP|20251202|10:03:11|S|50|677.860000||
B|CRWD|20251202|10:03:11|S|1|519.260000||
B|IBRX|20251202|10:03:11|S|100|2.195000||
B|IBRX|20251202|10:03:11|S|1000|2.195000||
B|IBRX|20251202|10:03:11|S|3400|2.200000||
B|INTC|20251202|10:03:11|S|1|41.685000||
B|OKLL|20251202|10:03:11|S|65|32.776000||
B|PLTR|20251202|10:03:11|S|10|175.469600||
B|RDDT|20251202|10:03:11|S|50|229.490000||
B|RDY|20251202|10:03:11|S|1|14.145000||
B|SHOP|20251202|10:03:11|S|3|155.890000||
B|AMAT|20251202|10:03:12|S|19|261.500000||
B|AMAT|20251202|10:03:12|S|49|261.500000||
B|ARM|20251202|10:03:12|S|100|138.470000||
B|AVGO|20251202|10:03:12|S|8|390.990000||
B|COHR|20251202|10:03:12|S|1|171.930000||
B|EXK|20251202|10:03:12|S|300|9.005000||
B|EXK|20251202|10:03:12|S|1100|9.005000||
B|GOOGL|20251202|10:03:12|S|200|316.767900||
B|GOOGL|20251202|10:03:12|S|769|316.770000||
B|IBIT|20251202|10:03:12|S|300|50.920000||
B|META|20251202|10:03:12|S|20|643.286200||
B|MU|20251202|10:03:12|S|8|243.550000||
B|PLTR|20251202|10:03:12|S|15|175.460000||
B|QQQI|20251202|10:03:12|S|10|54.668000||
B|SOLT|20251202|10:03:12|S|100|7.700000||
B|TQQQ|20251202|10:03:12|S|120|55.570000||
B|TSLA|20251202|10:03:12|S|100|430.844000||
B|TSM|20251202|10:03:12|S|9|293.370000||
B|VOO|20251202|10:03:12|S|8|628.008600||
B|WDAY|20251202|10:03:12|S|5|210.910000||
B|ZTS|20251202|10:03:12|S|11|123.669500||
B|AAOI|20251202|10:03:13|S|200|27.500000||
B|ABTC|20251202|10:03:13|S|1200|1.885000||
B|AMD|20251202|10:03:13|S|50|224.780000||
B|BOXX|20251202|10:03:13|S|13|114.650000||
B|CFG|20251202|10:03:13|S|4|54.315900||
B|GOOGL|20251202|10:03:13|S|24|316.758000||
B|HOOD|20251202|10:03:13|S|200|127.770000||
B|MSFT|20251202|10:03:13|S|100|489.560000||
B|NET|20251202|10:03:13|S|37|206.520000||
B|ONDS|20251202|10:03:13|S|100|7.695000||
B|PDD|20251202|10:03:13|S|8|117.000000||
B|PLRZ|20251202|10:03:13|S|36|7.520000||
B|PLRZ|20251202|10:03:13|S|36|7.580000||
B|REG|20251202|10:03:13|S|1|70.150000||
B|AMZN|20251202|10:03:14|S|15|234.988600||
B|APLD|20251202|10:03:14|S|24|29.225000||
B|BA|20251202|10:03:14|S|3|201.650000||
B|ETHA|20251202|10:03:14|S|10|22.035000||
B|ETHA|20251202|10:03:14|S|10|22.035000||
B|GLD|20251202|10:03:14|S|30|387.775000||
B|JCPB|20251202|10:03:14|S|80|47.435000||
B|MARA|20251202|10:03:14|S|30|12.055000||
B|NBIS|20251202|10:03:14|S|20|101.810000||
B|NUVL|20251202|10:03:14|S|35|106.340000||
B|OKLO|20251202|10:03:14|S|20|94.948000||
B|AMPX|20251202|10:03:15|S|1|11.035000||
B|AMPX|20251202|10:03:15|S|2|11.035000||
B|AMZN|20251202|10:03:15|S|20|234.988800||
B|APH|20251202|10:03:15|S|8|143.134900||
B|MSTY|20251202|10:03:15|E|2|7.156500||
B|NET|20251202|10:03:15|S|5|206.600000||
B|OKTA|20251202|10:03:15|S|100|81.120000||
B|PLTR|20251202|10:03:15|S|300|175.310000||
B|SUIG|20251202|10:03:15|S|100|1.950000||
B|TNA|20251202|10:03:15|S|100|46.135000||
B|TPG|20251202|10:03:15|S|104|58.200000||
B|WPM|20251202|10:03:15|S|60|108.220000||
B|ABBV|20251202|10:03:16|S|1|225.380000||
B|AMAT|20251202|10:03:16|S|42|261.500000||
B|AMC|20251202|10:03:16|S|50|2.320000||
B|BE|20251202|10:03:16|S|50|108.670000||
B|FLYE|20251202|10:03:16|S|1|9.380000||
B|GOOGL|20251202|10:03:16|S|4|316.580000||
B|INTC|20251202|10:03:16|S|48|41.675000||
B|META|20251202|10:03:16|S|2|643.260000||
B|MSTZ|20251202|10:03:16|S|27|12.799300||
B|ORCL|20251202|10:03:16|S|25|208.446300||
B|PLTR|20251202|10:03:16|S|80|175.275000||
B|RKLB|20251202|10:03:16|S|2|42.090000||
B|GOOG|20251202|10:03:17|S|10|316.878000||
B|GOOG|20251202|10:03:17|S|10|316.880000||
B|GOOGL|20251202|10:03:17|S|15|316.698300||
B|NVO|20251202|10:03:17|S|3|47.790000||
B|PLTR|20251202|10:03:17|S|6|175.275000||
B|SMR|20251202|10:03:17|S|60|19.230000||
B|SPRX|20251202|10:03:17|S|10|41.480000||
B|TTD|20251202|10:03:17|S|100|40.530000||
B|TTD|20251202|10:03:17|S|100|40.530000||
B|UAL|20251202|10:03:17|S|5|102.818500||
B|W|20251202|10:03:17|S|36|105.800000||
B|AAPL|20251202|10:03:18|S|50|284.320000||
B|BE|20251202|10:03:18|S|45|108.700000||
B|GILD|20251202|10:03:18|S|80|124.500000||
B|IWM|20251202|10:03:18|S|10|247.032000||
B|NBIX|20251202|10:03:18|S|83|151.760000||
B|NBIX|20251202|10:03:18|S|100|151.750000||
B|OKLO|20251202|10:03:18|S|4|95.080000||
B|OKLO|20251202|10:03:18|S|4|95.080000||
B|OKLO|20251202|10:03:18|S|21|95.080000||
B|PLTR|20251202|10:03:18|S|53|175.307800||
B|U|20251202|10:03:18|S|100|44.520000||
B|VGSH|20251202|10:03:18|S|99|58.715000||
B|AMAT|20251202|10:03:19|S|11|261.510000||
B|APP|20251202|10:03:19|S|40|677.970000||
B|AVGO|20251202|10:03:19|S|100|391.039500||
B|BKKT|20251202|10:03:19|S|111|14.430000||
B|BMNZ|20251202|10:03:19|S|100|22.350000||
B|GOOG|20251202|10:03:19|S|10|316.990000||
B|IBIT|20251202|10:03:19|S|200|50.985000||
B|IRE|20251202|10:03:19|S|100|10.410000||
B|PLTR|20251202|10:03:19|S|10|175.275000||
B|TMC|20251202|10:03:19|S|100|7.095000||
B|TSLL|20251202|10:03:19|S|50|18.562100||
B|AMD|20251202|10:03:20|S|6|224.730000||
B|AMD|20251202|10:03:20|S|6|224.750000||
B|CAG|20251202|10:03:20|S|286|17.472100||
B|FLYE|20251202|10:03:20|S|19|9.380000||
B|PLTU|20251202|10:03:20|S|10|87.250000||
B|TLT|20251202|10:03:20|S|20|88.530000||
B|TQQQ|20251202|10:03:20|S|20|55.560000||
B|TSLA|20251202|10:03:20|S|80|430.850000||
B|AAL|20251202|10:03:21|S|200|13.985000||
B|AAOI|20251202|10:03:21|S|200|27.495000||
B|AMAT|20251202|10:03:21|S|80|261.510000||
B|ANET|20251202|10:03:21|S|33|129.725000||
B|ANET|20251202|10:03:21|S|100|129.725000||
B|BMNR|20251202|10:03:21|S|2|31.557200||
B|EUDA|20251202|10:03:21|S|100|3.190000||
B|GLNG|20251202|10:03:21|S|146|37.170000||
B|PLTR|20251202|10:03:21|S|53|175.260000||
B|PLTR|20251202|10:03:21|S|200|175.251200||
B|SHOP|20251202|10:03:21|S|1|155.859700||
B|SMTC|20251202|10:03:21|S|100|75.840000||
B|SNPS|20251202|10:03:21|S|1|450.510000||
B|TQQQ|20251202|10:03:21|S|1|55.560000||
B|V|20251202|10:03:21|S|15|329.179500||
B|VT|20251202|10:03:21|S|2|140.735000||
B|CVE|20251202|10:03:22|S|10|17.480000||
B|IONQ|20251202|10:03:22|S|2|48.980000||
B|LOMA|20251202|10:03:22|S|4|12.455000||
B|PL|20251202|10:03:22|S|990|12.210000||
B|SIMO|20251202|10:03:22|S|100|90.080000||
B|STX|20251202|10:03:22|S|5|277.600000||
B|NVDA|20251202|10:03:23|S|100|185.390500||
B|OKLO|20251202|10:03:23|S|50|95.150000||
B|OKLO|20251202|10:03:23|S|50|95.150000||
B|ORCL|20251202|10:03:23|S|40|208.580000||
B|PLRZ|20251202|10:03:23|S|200|7.650000||
B|RDY|20251202|10:03:23|S|100|14.150000||
B|RDY|20251202|10:03:23|S|500|14.150000||
B|SQQQ|20251202|10:03:23|S|50|67.189300||
B|TSEM|20251202|10:03:23|S|20|119.270000||
B|TSLA|20251202|10:03:23|S|90|430.831600||
B|ALAB|20251202|10:03:24|S|100|180.370000||
B|GDX|20251202|10:03:24|S|100|82.085000||
B|NUKK|20251202|10:03:24|S|20|6.851500||
B|NVDA|20251202|10:03:24|S|100|185.380000||
B|PLRZ|20251202|10:03:24|S|200|7.690000||
B|TQQQ|20251202|10:03:24|S|80|55.560000||
B|UVXY|20251202|10:03:24|S|400|46.950000||
B|AMAT|20251202|10:03:25|S|43|261.610000||
B|AVDV|20251202|10:03:25|S|1|91.850500||
B|AVGO|20251202|10:03:25|S|53|390.950000||
B|ETHA|20251202|10:03:25|S|250|22.048100||
B|META|20251202|10:03:25|S|8|643.280000||
B|META|20251202|10:03:25|S|41|643.275200||
B|META|20251202|10:03:25|S|71|643.440000||
B|META|20251202|10:03:25|S|100|643.440000||
B|NBIS|20251202|10:03:25|S|100|101.930000||
B|TQQQ|20251202|10:03:25|S|899|55.570000||
B|TQQQ|20251202|10:03:25|S|900|55.568200||
B|AAPL|20251202|10:03:26|S|1|284.330500||
B|APPX|20251202|10:03:26|S|400|39.383700||
B|BFRG|20251202|10:03:26|S|20|1.020000||
B|CRM|20251202|10:03:26|S|100|232.945000||
B|EQNR|20251202|10:03:26|S|2|22.598800||
B|GGLL|20251202|10:03:26|S|50|103.445000||
B|NUGT|20251202|10:03:26|S|10|168.985000||
B|NVDA|20251202|10:03:26|S|100|185.372000||
B|QQQ|20251202|10:03:26|S|10|622.955000||
B|BMNR|20251202|10:03:27|S|80|31.660000||
B|BMNU|20251202|10:03:27|S|100|7.210000||
B|CLSK|20251202|10:03:27|S|50|14.838300||
B|CRCL|20251202|10:03:27|S|49|78.637800||
B|CRDO|20251202|10:03:27|S|50|210.480000||
B|NNE|20251202|10:03:27|S|300|34.040000||
B|NVAX|20251202|10:03:27|S|1|6.669300||
B|NVDA|20251202|10:03:27|S|3|185.390000||
B|ORCL|20251202|10:03:27|S|4|208.730000||
B|BITU|20251202|10:03:28|S|75|30.000000||
B|CLSK|20251202|10:03:28|S|22|14.858600||
B|CLSK|20251202|10:03:28|S|40|14.859600||
B|COP|20251202|10:03:28|S|100|88.820000||
B|CRWV|20251202|10:03:28|S|35|82.270000||
B|META|20251202|10:03:28|S|41|643.390000||
B|OMAH|20251202|10:03:28|S|1|18.935000||
B|PDD|20251202|10:03:28|S|1|116.940000||
B|TSLA|20251202|10:03:28|S|27|430.990000||
B|VXUS|20251202|10:03:28|S|22|74.779300||
B|CRWV|20251202|10:03:29|S|1|82.295000||
B|HD|20251202|10:03:29|S|54|353.945000||
B|MARA|20251202|10:03:29|S|25|12.085000||
B|NBIS|20251202|10:03:29|S|1|101.990000||
B|OKLO|20251202|10:03:29|S|9|95.330000||
B|ORCL|20251202|10:03:29|S|3|208.737000||
B|QQQM|20251202|10:03:29|S|26|256.460000||
B|SRPT|20251202|10:03:29|S|150|19.960000||
B|TSLA|20251202|10:03:29|S|80|430.960000||
B|APP|20251202|10:03:30|S|25|677.479000||
B|CLMT|20251202|10:03:30|S|500|19.280000||
B|CRWV|20251202|10:03:30|S|200|82.280000||
B|EFR|20251202|10:03:30|S|100|11.150000||
B|KC|20251202|10:03:30|S|300|11.750000||
B|MA|20251202|10:03:30|S|2|544.781000||
B|MDB|20251202|10:03:30|S|1|412.530000||
B|MSFU|20251202|10:03:30|S|100|45.580000||
B|MSTR|20251202|10:03:30|S|50|182.180000||
B|AMRC|20251202|10:03:31|S|100|36.250000||
B|AVGO|20251202|10:03:31|S|8|390.749500||
B|CLSK|20251202|10:03:31|S|101|14.865000||
B|CLSK|20251202|10:03:31|S|370|14.869400||
B|ETH|20251202|10:03:31|E|37|27.545500||
B|NET|20251202|10:03:31|S|25|206.650000||
B|NOW|20251202|10:03:31|S|1|828.910000||
B|OKLO|20251202|10:03:31|S|31|95.400000||
B|PLTR|20251202|10:03:31|S|200|175.290000||
B|QQQM|20251202|10:03:31|S|100|256.451000||
B|RBLX|20251202|10:03:31|S|4|94.555000||
B|SGOV|20251202|10:03:31|S|25|100.390000||
B|VAL|20251202|10:03:31|S|100|56.430000||
B|VGT|20251202|10:03:31|S|1|764.828000||
B|VICI|20251202|10:03:31|S|6|28.297600||
B|XPEV|20251202|10:03:31|S|300|20.240700||
B|AMD|20251202|10:03:32|S|10|224.630000||
B|APP|20251202|10:03:32|S|1|676.930000||
B|APP|20251202|10:03:32|S|37|677.080000||
B|AZ|20251202|10:03:32|S|900|6.780000||
B|LEN|20251202|10:03:32|S|3|127.960000||
B|MRVL|20251202|10:03:32|S|15|93.650000||
B|MU|20251202|10:03:32|S|46|243.460000||
B|OKLO|20251202|10:03:32|S|45|95.400000||
B|PDD|20251202|10:03:32|S|6|116.946000||
B|PYPL|20251202|10:03:32|S|500|62.580000||
B|TE|20251202|10:03:32|S|405|4.870000||
B|TQQQ|20251202|10:03:32|S|30|55.550000||
B|TSLA|20251202|10:03:32|S|80|431.030000||
B|ZS|20251202|10:03:32|S|40|244.083800||
B|ACM|20251202|10:03:33|S|7|102.320000||
B|DJT|20251202|10:03:33|S|38|11.105000||
B|FXI|20251202|10:03:33|S|8|39.449300||
B|GFS|20251202|10:03:33|S|77|36.160000||
B|IBKR|20251202|10:03:33|S|10|63.720000||
B|IONQ|20251202|10:03:33|S|5|49.105000||
B|OKLO|20251202|10:03:33|S|25|95.440000||
B|OKLO|20251202|10:03:33|S|30|95.420000||
B|OKLO|20251202|10:03:33|S|50|95.460000||
B|PLRZ|20251202|10:03:33|S|600|7.680000||
B|PTON|20251202|10:03:33|S|25|6.617200||
B|SGOV|20251202|10:03:33|S|21|100.395000||
B|SNDK|20251202|10:03:33|S|50|210.640000||
B|ABTC|20251202|10:03:34|E|2|1.895500||
B|BKR|20251202|10:03:34|S|100|48.945000||
B|COIN|20251202|10:03:34|S|20|270.720000||
B|CRWV|20251202|10:03:34|S|10|82.170000||
B|INTC|20251202|10:03:34|S|8|41.725000||
B|INTC|20251202|10:03:34|S|15|41.725000||
B|PEP|20251202|10:03:34|S|1|148.700000||
B|SPUS|20251202|10:03:34|S|328|51.500000||
B|TSLA|20251202|10:03:34|S|47|431.070000||
B|TTD|20251202|10:03:34|S|1|40.540000||
B|YPF|20251202|10:03:34|S|190|36.381800||
B|ASTS|20251202|10:03:35|S|40|55.368300||
B|BYD|20251202|10:03:35|S|1|81.840000||
B|DOMO|20251202|10:03:35|S|1014|11.420000||
B|LDOS|20251202|10:03:35|S|26|189.570000||
B|MSTR|20251202|10:03:35|S|40|182.200000||
B|MSTR|20251202|10:03:35|S|300|182.236600||
B|ORCL|20251202|10:03:35|S|1|208.780000||
B|PPLT|20251202|10:03:35|S|1|148.120000||
B|RGTI|20251202|10:03:35|S|100|24.730000||
B|RGTI|20251202|10:03:35|S|100|24.750000||
B|RGTI|20251202|10:03:35|S|100|24.760000||
B|RGTI|20251202|10:03:35|S|300|24.720000||
B|RGTI|20251202|10:03:35|S|300|24.740000||
B|RGTI|20251202|10:03:35|S|520|24.780000||
B|RGTI|20251202|10:03:35|S|753|24.780000||
B|RGTI|20251202|10:03:35|S|892|24.740000||
B|RGTI|20251202|10:03:35|S|1900|24.750000||
B|RKLB|20251202|10:03:35|S|20|42.180000||
B|TSLA|20251202|10:03:35|S|37|431.090000||
B|AGQ|20251202|10:03:36|S|51|112.860000||
B|AMAT|20251202|10:03:36|S|90|261.600000||
B|APP|20251202|10:03:36|S|25|676.010000||
B|CLSK|20251202|10:03:36|S|5|14.859600||
B|HIMZ|20251202|10:03:36|S|636|8.409100||
B|MSTR|20251202|10:03:36|S|5|182.238300||
B|STIP|20251202|10:03:36|S|1|102.673500||
B|TQQQ|20251202|10:03:36|S|600|55.530000||
B|TSLA|20251202|10:03:36|S|80|431.030000||
B|AMZN|20251202|10:03:37|S|15|234.931900||
B|CRWV|20251202|10:03:37|S|100|82.170000||
B|DECK|20251202|10:03:37|S|5|92.488000||
B|FOSL|20251202|10:03:37|S|58|3.350000||
B|GOOGL|20251202|10:03:37|S|100|316.350000||
B|OKLO|20251202|10:03:37|S|1|95.400000||
B|ORBS|20251202|10:03:37|S|400|2.770000||
B|QBTS|20251202|10:03:37|S|120|22.720000||
B|QQQ|20251202|10:03:37|S|200|622.835000||
B|SEZL|20251202|10:03:37|S|100|62.660000||
B|SGOV|20251202|10:03:37|S|89|100.390000||
B|SOXL|20251202|10:03:37|S|50|44.495000||
B|TQQQ|20251202|10:03:37|S|2|55.530000||
B|TQQQ|20251202|10:03:37|S|40|55.530000||
B|ZTS|20251202|10:03:37|S|100|123.404900||
B|AMZN|20251202|10:03:38|S|2|234.925000||
B|AMZN|20251202|10:03:38|S|50|234.925000||
B|AMZU|20251202|10:03:38|S|15|38.135000||
B|ATI|20251202|10:03:38|S|578|99.900000||
B|FWDI|20251202|10:03:38|S|2300|8.040000||
B|INOD|20251202|10:03:38|S|6|57.480000||
B|OKLO|20251202|10:03:38|S|1|95.400000||
B|OKLO|20251202|10:03:38|S|50|95.440000||
B|SNOW|20251202|10:03:38|S|9|264.460000||
B|TQQQ|20251202|10:03:38|S|1|55.520000||
B|TSLA|20251202|10:03:38|S|200|430.880000||
B|ZIM|20251202|10:03:38|S|1|19.140000||
B|AMZN|20251202|10:03:39|S|1|234.929500||
B|AMZN|20251202|10:03:39|S|22|234.931800||
B|AMZN|20251202|10:03:39|S|100|234.920000||
B|COIN|20251202|10:03:39|S|20|270.515000||
B|COIN|20251202|10:03:39|S|20|270.520000||
B|CRCL|20251202|10:03:39|S|52|78.470000||
B|CVNA|20251202|10:03:39|S|74|377.200000||
B|CVNA|20251202|10:03:39|S|102|377.290000||
B|ETHA|20251202|10:03:39|S|115|22.065000||
B|MRK|20251202|10:03:39|S|3|101.020000||
B|OKLO|20251202|10:03:39|S|50|95.400000||
B|ORCL|20251202|10:03:39|S|50|208.717400||
B|PLRZ|20251202|10:03:39|S|13|7.660000||
B|SOXL|20251202|10:03:39|S|20|44.505000||
B|TQQQ|20251202|10:03:39|S|90|55.530000||
B|TSLA|20251202|10:03:39|S|100|430.853800||
B|XLE|20251202|10:03:39|S|100|89.985000||
B|APLD|20251202|10:03:40|S|20|29.170000||
B|CRCL|20251202|10:03:40|S|40|78.470000||
B|CRWD|20251202|10:03:40|S|2|518.680000||
B|CRWV|20251202|10:03:40|S|294|82.120000||
B|CRWV|20251202|10:03:40|S|306|82.120000||
B|ETHU|20251202|10:03:40|S|60|54.880000||
B|IBIT|20251202|10:03:40|S|19|51.005000||
B|INTC|20251202|10:03:40|S|47|41.730000||
B|ORCL|20251202|10:03:40|S|7|208.730000||
B|ORCL|20251202|10:03:40|S|188|208.720000||
B|QBTS|20251202|10:03:40|S|100|22.720000||
B|SKM|20251202|10:03:40|S|100|20.180000||
B|STX|20251202|10:03:40|S|25|278.231000||
B|STX|20251202|10:03:40|S|50|278.200000||
B|TQQQ|20251202|10:03:40|S|2|55.530000||
B|TQQQ|20251202|10:03:40|S|10|55.530000||
B|VXX|20251202|10:03:40|S|50|31.659300||
B|VXX|20251202|10:03:40|S|300|31.655000||
B|AMD|20251202|10:03:41|S|50|224.800000||
B|ASTS|20251202|10:03:41|S|25|55.363100||
B|BMNR|20251202|10:03:41|S|100|31.660000||
B|CJMB|20251202|10:03:41|S|40|2.230000||
B|COIN|20251202|10:03:41|S|35|270.664300||
B|META|20251202|10:03:41|S|33|643.340000||
B|NABL|20251202|10:03:41|S|177|7.355000||
B|NKLR|20251202|10:03:41|S|20|4.670000||
B|NVDU|20251202|10:03:41|S|50|123.530000||
B|OKLO|20251202|10:03:41|S|1|95.400000||
B|TSLA|20251202|10:03:41|S|40|430.890000||
B|BE|20251202|10:03:42|S|100|108.665000||
B|BMNR|20251202|10:03:42|S|700|31.660000||
B|CRDO|20251202|10:03:42|S|2|209.310000||
B|EDU|20251202|10:03:42|S|40|52.670000||
B|GLNG|20251202|10:03:42|S|100|37.300000||
B|GLNG|20251202|10:03:42|S|108|37.280000||
B|HOOD|20251202|10:03:42|S|4|128.230000||
B|HOOD|20251202|10:03:42|S|180|128.240000||
B|IREN|20251202|10:03:42|S|250|46.998800||
B|MSTU|20251202|10:03:42|S|3111|1.270000||
B|NIO|20251202|10:03:42|S|10|5.108000||
B|OKLO|20251202|10:03:42|S|1|95.465000||
B|QCOM|20251202|10:03:42|S|1|168.668500||
B|RBLX|20251202|10:03:42|S|20|94.550000||
B|SOFI|20251202|10:03:42|S|100|30.165000||
B|TDOC|20251202|10:03:42|S|2|7.436500||
B|WULF|20251202|10:03:42|S|60|15.350000||
B|WULF|20251202|10:03:42|S|100|15.340000||
B|ZVRA|20251202|10:03:42|S|20|8.455000||
B|AEIS|20251202|10:03:43|S|4|213.070000||
B|BA|20251202|10:03:43|S|3|201.760000||
B|CRCL|20251202|10:03:43|S|100|78.490000||
B|ORCL|20251202|10:03:43|S|20|208.776300||
B|PLRZ|20251202|10:03:43|S|90|7.680000||
B|RKLB|20251202|10:03:43|S|10|42.190000||
B|ARM|20251202|10:03:44|S|5|138.400000||
B|ARM|20251202|10:03:44|S|10|138.400000||
B|ARM|20251202|10:03:44|S|10|138.400000||
B|AVGO|20251202|10:03:44|S|30|390.584200||
B|EL|20251202|10:03:44|S|106|97.830000||
B|EL|20251202|10:03:44|S|694|97.780000||
B|MSFT|20251202|10:03:44|S|15|489.187800||
B|NDAQ|20251202|10:03:44|S|10|89.150000||
B|NVDA|20251202|10:03:44|S|500|185.350000||
B|OKLO|20251202|10:03:44|S|1|95.400000||
B|OKLO|20251202|10:03:44|S|1|95.550000||
B|OKLO|20251202|10:03:44|S|2|95.550000||
B|ORCL|20251202|10:03:44|S|5|208.770000||
B|UVIX|20251202|10:03:44|S|61|8.225000||
B|VRT|20251202|10:03:44|S|3|186.141800||
B|AIQ|20251202|10:03:45|S|200|50.730000||
B|CGC|20251202|10:03:45|S|4|1.160000||
B|CRCL|20251202|10:03:45|S|10|78.498000||
B|CRDO|20251202|10:03:45|S|50|209.620000||
B|META|20251202|10:03:45|S|37|643.330000||
B|MSTZ|20251202|10:03:45|S|20|12.669300||
B|NVDA|20251202|10:03:45|S|100|185.342300||
B|OKLO|20251202|10:03:45|S|1|95.485000||
B|SANM|20251202|10:03:45|S|6|158.030000||
B|SOUN|20251202|10:03:45|S|100|12.060000||
B|TAOP|20251202|10:03:45|E|179|2.777400||
B|BLSH|20251202|10:03:46|S|25|43.060000||
B|COIN|20251202|10:03:46|S|1|270.714300||
B|COIN|20251202|10:03:46|S|100|270.744300||
B|CONL|20251202|10:03:46|S|100|21.510000||
B|FROG|20251202|10:03:46|S|100|60.450000||
B|KO|20251202|10:03:46|S|1|71.295000||
B|LULU|20251202|10:03:46|S|20|182.590000||
B|NVDA|20251202|10:03:46|S|150|185.345000||
B|OSCX|20251202|10:03:46|S|64|12.920000||
B|QBTS|20251202|10:03:46|S|1|22.720000||
B|QBTS|20251202|10:03:46|S|219|22.720000||
B|SQQQ|20251202|10:03:46|S|82|67.217500||
B|TSLA|20251202|10:03:46|S|4|431.140500||
B|AMD|20251202|10:03:47|S|100|224.670000||
B|CCCX|20251202|10:03:47|S|100|14.030000||
B|CCCX|20251202|10:03:47|S|100|14.130000||
B|CCCX|20251202|10:03:47|S|100|14.140000||
B|CCCX|20251202|10:03:47|S|200|14.130000||
B|CLSK|20251202|10:03:47|S|100|14.870700||
B|COIN|20251202|10:03:47|S|1|270.880000||
B|ECL|20251202|10:03:47|S|40|270.970000||
B|ICU|20251202|10:03:47|S|100|0.314400||
B|ITOT|20251202|10:03:47|S|13|149.073500||
B|MSTR|20251202|10:03:47|S|140|182.330000||
B|OKLO|20251202|10:03:47|S|1|95.565000||
B|OKLO|20251202|10:03:47|S|67|95.565000||
B|QCLS|20251202|10:03:47|S|10|3.460000||
B|SLB|20251202|10:03:47|S|100|35.685000||
B|SMU|20251202|10:03:47|E|1000|20.771400||
B|SNDK|20251202|10:03:47|S|20|209.920000||
B|STX|20251202|10:03:47|S|1|278.011000||
B|STX|20251202|10:03:47|S|2|278.020000||
B|TSLA|20251202|10:03:47|S|30|431.290000||
B|TSM|20251202|10:03:47|S|3|293.415000||
B|VOYG|20251202|10:03:47|S|4|22.180000||
B|ZS|20251202|10:03:47|S|2|244.287900||
B|BMNU|20251202|10:03:48|S|84|7.220000||
B|BMNU|20251202|10:03:48|S|616|7.220000||
B|COIN|20251202|10:03:48|S|100|270.893900||
B|IREN|20251202|10:03:48|S|1|46.972700||
B|IREN|20251202|10:03:48|S|100|47.001700||
B|QQQM|20251202|10:03:48|S|100|256.450000||
B|ROBN|20251202|10:03:48|S|100|75.650000||
B|TQQQ|20251202|10:03:48|S|1|55.527200||
B|UVIX|20251202|10:03:48|S|140|8.225000||
B|CLSK|20251202|10:03:49|S|5|14.875000||
B|ELPW|20251202|10:03:49|S|1000|0.210100||
B|GOOGL|20251202|10:03:49|S|50|316.401000||
B|INOD|20251202|10:03:49|S|37|57.500000||
B|IREN|20251202|10:03:49|S|30|46.971700||
B|OKTA|20251202|10:03:49|S|100|81.170000||
B|PLRZ|20251202|10:03:49|S|91|7.660000||
B|CPS|20251202|10:03:50|S|100|30.760000||
B|GOOG|20251202|10:03:50|S|1|316.668100||
B|GOOG|20251202|10:03:50|S|3|316.680000||
B|HOOD|20251202|10:03:50|S|1000|128.290000||
B|JOBY|20251202|10:03:50|S|5|13.847200||
B|MARA|20251202|10:03:50|S|20|12.110000||
B|MSTR|20251202|10:03:50|S|1|182.360000||
B|NVDA|20251202|10:03:50|S|81|185.375000||
B|SMCI|20251202|10:03:50|S|2|34.269300||
B|SOXL|20251202|10:03:50|S|200|44.465000||
B|TQQQ|20251202|10:03:50|S|100|55.550000||
B|ASTS|20251202|10:03:51|S|56|55.450000||
B|CIFR|20251202|10:03:51|S|100|19.970000||
B|CIFR|20251202|10:03:51|S|2900|19.970000||
B|COIN|20251202|10:03:51|S|2|270.990000||
B|CRDO|20251202|10:03:51|S|100|209.510000||
B|HERE|20251202|10:03:51|S|24|4.800000||
B|HERE|20251202|10:03:51|S|25|4.810000||
B|HERE|20251202|10:03:51|S|25|4.810000||
B|IREN|20251202|10:03:51|S|50|46.948600||
B|IREN|20251202|10:03:51|S|100|46.958300||
B|LTBR|20251202|10:03:51|S|40|16.170000||
B|LTBR|20251202|10:03:51|S|100|16.160000||
B|MSFT|20251202|10:03:51|S|36|489.240000||
B|OKLO|20251202|10:03:51|S|50|95.950000||
B|AMD|20251202|10:03:52|S|100|224.695000||
B|AMZN|20251202|10:03:52|S|10|234.978500||
B|BBAI|20251202|10:03:52|S|100|6.150000||
B|BBAI|20251202|10:03:52|S|500|6.150000||
B|BFRG|20251202|10:03:52|S|20|1.020000||
B|COIN|20251202|10:03:52|S|60|271.270000||
B|MARA|20251202|10:03:52|S|5|12.119200||
B|META|20251202|10:03:52|S|4|643.580000||
B|NNE|20251202|10:03:52|S|427|34.162900||
B|OKLO|20251202|10:03:52|S|300|96.100000||
B|PTEN|20251202|10:03:52|S|500|5.775000||
B|TSEM|20251202|10:03:52|S|100|119.480000||
B|TSLA|20251202|10:03:52|S|10|431.450500||
B|TSLA|20251202|10:03:52|S|20|431.470000||
B|TSLA|20251202|10:03:52|S|200|431.431600||
B|TSLL|20251202|10:03:52|S|50|18.609500||
B|TSLL|20251202|10:03:52|S|50|18.610000||
B|UGRO|20251202|10:03:52|S|100|0.284300||
B|HIMS|20251202|10:03:53|S|15|37.955000||
B|HIMS|20251202|10:03:53|S|15|37.955000||
B|INDA|20251202|10:03:53|S|1|53.935000||
B|MSTR|20251202|10:03:53|S|6|182.450000||
B|MSTR|20251202|10:03:53|S|20|182.490000||
B|OKLO|20251202|10:03:53|S|5|96.180000||
B|OKLO|20251202|10:03:53|S|10|96.190000||
B|RKLB|20251202|10:03:53|S|50|42.277100||
B|SNDK|20251202|10:03:53|S|10|210.071000||
B|TSLA|20251202|10:03:53|S|40|431.450000||
B|Z|20251202|10:03:53|S|3|72.516400||
B|Z|20251202|10:03:53|S|3|72.560400||
B|Z|20251202|10:03:53|S|20|72.492300||
B|CELH|20251202|10:03:54|S|20|42.270000||
B|CIFR|20251202|10:03:54|S|100|19.960000||
B|GRRR|20251202|10:03:54|S|1|13.390000||
B|IREN|20251202|10:03:54|S|100|46.891200||
B|OKLO|20251202|10:03:54|S|50|96.065000||
B|SOXL|20251202|10:03:54|S|200|44.425000||
B|TSLA|20251202|10:03:54|S|11|431.430000||
B|IREN|20251202|10:03:55|S|100|46.910700||
B|MARA|20251202|10:03:55|S|100|12.115000||
B|META|20251202|10:03:55|S|2|643.590000||
B|META|20251202|10:03:55|S|15|643.620000||
B|META|20251202|10:03:55|S|50|643.620000||
B|NFLX|20251202|10:03:55|S|1|108.657000||
B|NKE|20251202|10:03:55|S|25|65.140000||
B|OKLO|20251202|10:03:55|S|100|96.060000||
B|OKLO|20251202|10:03:55|S|100|96.060000||
B|ONDS|20251202|10:03:55|S|400|7.748300||
B|PLTR|20251202|10:03:55|S|10|175.435000||
B|SBEV|20251202|10:03:55|S|100|1.680000||
B|SGOV|20251202|10:03:55|S|7|100.395000||
B|TSEM|20251202|10:03:55|S|60|119.490000||
B|TSM|20251202|10:03:55|S|25|293.210000||
B|AAPL|20251202|10:03:56|S|100|284.020000||
B|BITF|20251202|10:03:56|S|500|3.407500||
B|GOOGL|20251202|10:03:56|S|5|316.338500||
B|IAU|20251202|10:03:56|S|3|79.439300||
B|INTC|20251202|10:03:56|S|250|41.725000||
B|META|20251202|10:03:56|S|1|643.620000||
B|NVDA|20251202|10:03:56|S|30|185.350000||
B|RDDT|20251202|10:03:56|S|5|229.930000||
B|SAR|20251202|10:03:56|S|59|22.660000||
B|UMC|20251202|10:03:56|S|13|7.629300||
B|ZM|20251202|10:03:56|S|100|86.050000||
B|BE|20251202|10:03:57|S|50|108.630000||
B|DELL|20251202|10:03:57|S|100|137.460000||
B|FSLR|20251202|10:03:57|S|9|263.730000||
B|JMIA|20251202|10:03:57|S|8|12.095000||
B|META|20251202|10:03:57|S|45|643.565000||
B|PLRZ|20251202|10:03:57|S|75|7.680000||
B|PLTR|20251202|10:03:57|S|6|175.398700||
B|PLTR|20251202|10:03:57|S|200|175.395000||
B|TER|20251202|10:03:57|S|1|190.910000||
B|TSM|20251202|10:03:57|S|77|293.210000||
B|VOYG|20251202|10:03:57|S|53|22.230000||
B|VOYG|20251202|10:03:57|S|300|22.210000||
B|WULF|20251202|10:03:57|S|300|15.315000||
B|CRDO|20251202|10:03:58|S|23|208.960000||
B|HAL|20251202|10:03:58|S|300|26.145000||
B|JANX|20251202|10:03:58|S|172|17.120000||
B|JEPI|20251202|10:03:58|S|1|57.153500||
B|META|20251202|10:03:58|S|7|643.620000||
B|ORCL|20251202|10:03:58|S|2|208.740000||
B|SGOV|20251202|10:03:58|S|24|100.395000||
B|SNAP|20251202|10:03:58|S|533|7.609300||
B|AMD|20251202|10:03:59|S|50|224.350000||
B|AMD|20251202|10:03:59|S|50|224.353300||
B|AMD|20251202|10:03:59|S|50|224.360000||
B|BMNR|20251202|10:03:59|S|41|31.730000||
B|CLSK|20251202|10:03:59|S|15|14.857600||
B|ENVX|20251202|10:03:59|S|54|7.579300||
B|ENVX|20251202|10:03:59|S|99|7.575000||
B|GOOGL|20251202|10:03:59|S|4|316.288000||
B|HYMC|20251202|10:03:59|S|10|11.565500||
B|MSTR|20251202|10:03:59|S|400|182.650000||
B|TSLA|20251202|10:03:59|S|50|431.391700||
B|TSLA|20251202|10:03:59|S|80|431.400000||
B|TSLA|20251202|10:03:59|S|100|431.401500||
B|VT|20251202|10:03:59|S|24|140.735000||
B|AMD|20251202|10:04:00|S|100|224.453700||
B|BE|20251202|10:04:00|S|50|108.495800||
B|BMNU|20251202|10:04:00|S|100|7.250000||
B|CLS|20251202|10:04:00|S|1|332.450000||
B|CRCL|20251202|10:04:00|S|133|78.570000||
B|CRCL|20251202|10:04:00|S|1000|78.570000||
B|DELL|20251202|10:04:00|S|5|137.430000||
B|META|20251202|10:04:00|S|30|643.620000||
B|MSTR|20251202|10:04:00|S|25|182.629200||
B|NBIL|20251202|10:04:00|S|64|14.150000||
B|NIO|20251202|10:04:00|S|20|5.108000||
B|OKLL|20251202|10:04:00|S|80|33.250000||
B|OKLL|20251202|10:04:00|S|100|33.240000||
B|OKLO|20251202|10:04:00|S|1|95.890000||
B|RKLB|20251202|10:04:00|S|300|42.328900||
B|SGOV|20251202|10:04:00|S|50|100.395000||
B|TSLA|20251202|10:04:00|S|100|431.400500||
B|TSM|20251202|10:04:00|S|50|293.120000||
B|ALAB|20251202|10:04:01|S|100|179.310000||
B|BBAR|20251202|10:04:01|S|42|16.170000||
B|BE|20251202|10:04:01|S|2|108.580000||
B|CE|20251202|10:04:01|S|3|40.800000||
B|COIN|20251202|10:04:01|S|10|271.090000||
B|COIN|20251202|10:04:01|S|50|271.073600||
B|IBIT|20251202|10:04:01|S|196|51.110000||
B|LLY|20251202|10:04:01|S|10|1065.840000||
B|META|20251202|10:04:01|S|19|643.470000||
B|META|20251202|10:04:01|S|65|643.390000||
B|MSFT|20251202|10:04:01|S|1|489.018300||
B|NNE|20251202|10:04:01|S|7|34.135000||
B|SUPV|20251202|10:04:01|S|3|11.125000||
B|TSLA|20251202|10:04:01|S|250|431.170000||
B|TSM|20251202|10:04:01|S|50|293.117400||
B|AMZN|20251202|10:04:02|S|25|234.984300||
B|GEV|20251202|10:04:02|S|45|599.846700||
B|IRE|20251202|10:04:02|S|50|10.420000||
B|MRK|20251202|10:04:02|S|66|101.060000||
B|MSTR|20251202|10:04:02|S|200|182.580000||
B|NVDA|20251202|10:04:02|S|1|185.330000||
B|PLTR|20251202|10:04:02|S|200|175.135000||
B|SNDK|20251202|10:04:02|S|10|209.109000||
B|TSN|20251202|10:04:02|S|50|58.190000||
B|URA|20251202|10:04:02|S|100|45.510000||
B|AVGO|20251202|10:04:03|S|29|390.076900||
B|BKV|20251202|10:04:03|S|100|26.700000||
B|BKV|20251202|10:04:03|S|1258|26.680000||
B|COIN|20251202|10:04:03|S|80|271.150000||
B|GGAL|20251202|10:04:03|S|110|52.280000||
B|HOOD|20251202|10:04:03|S|348|128.330000||
B|HOUS|20251202|10:04:03|S|27|14.370000||
B|IREN|20251202|10:04:03|S|2|46.938600||
B|LITE|20251202|10:04:03|S|24|320.060000||
B|PDD|20251202|10:04:03|S|2|116.688800||
B|PDD|20251202|10:04:03|S|10|116.690000||
B|PDD|20251202|10:04:03|S|32|116.688800||
B|PDD|20251202|10:04:03|S|33|116.690000||
B|PONY|20251202|10:04:03|S|60|14.299100||
B|QQQI|20251202|10:04:03|S|30|54.655000||
B|RKLB|20251202|10:04:03|S|82|42.300000||
B|TEM|20251202|10:04:03|S|154|76.680000||
B|BE|20251202|10:04:04|S|10|108.690000||
B|GOOGL|20251202|10:04:04|S|100|316.175400||
B|HOOD|20251202|10:04:04|S|25|128.426300||
B|HOOD|20251202|10:04:04|S|25|128.430000||
B|IREN|20251202|10:04:04|S|100|46.951700||
B|IREN|20251202|10:04:04|S|100|46.991400||
B|MDB|20251202|10:04:04|S|100|412.170000||
B|MSTR|20251202|10:04:04|S|45|182.355000||
B|MSTR|20251202|10:04:04|S|55|182.355000||
B|NVDX|20251202|10:04:04|S|100|17.865000||
B|PFN|20251202|10:04:04|S|1100|7.440000||
B|QBTS|20251202|10:04:04|S|50|22.715000||
B|UAMY|20251202|10:04:04|S|70|5.570000||
B|ADBE|20251202|10:04:05|S|2|320.303200||
B|AVGO|20251202|10:04:05|S|15|390.240000||
B|BULL|20251202|10:04:05|S|400|9.287100||
B|CHYM|20251202|10:04:05|S|50|22.420000||
B|GOOGL|20251202|10:04:05|S|3|316.198300||
B|LTRX|20251202|10:04:05|S|200|5.510000||
B|MU|20251202|10:04:05|S|724|242.700000||
B|PANW|20251202|10:04:05|S|40|191.050000||
B|SPHQ|20251202|10:04:05|S|1|74.285000||
B|TSM|20251202|10:04:05|S|3|293.237700||
B|TSM|20251202|10:04:05|S|20|293.200000||
B|TSM|20251202|10:04:05|S|44|293.240000||
B|VOYG|20251202|10:04:05|S|250|22.240000||
B|BW|20251202|10:04:06|S|14|6.435000||
B|CAT|20251202|10:04:06|S|12|576.090000||
B|CSX|20251202|10:04:06|S|100|34.570000||
B|CSX|20251202|10:04:06|S|200|34.570000||
B|KO|20251202|10:04:06|S|50|71.332400||
B|MDY|20251202|10:04:06|S|25|603.145000||
B|MSFT|20251202|10:04:06|S|1|489.109500||
B|MSTU|20251202|10:04:06|S|100|1.265000||
B|SUPV|20251202|10:04:06|S|300|11.125000||
B|TSLL|20251202|10:04:06|S|900|18.595000||
B|UNH|20251202|10:04:06|S|1|327.940000||
B|YPF|20251202|10:04:06|S|7|36.330000||
B|AAAU|20251202|10:04:07|S|22|41.625600||
B|COIN|20251202|10:04:07|S|1|271.205000||
B|COIN|20251202|10:04:07|S|50|271.300000||
B|CSX|20251202|10:04:07|S|3400|34.530000||
B|GOOGL|20251202|10:04:07|S|1|316.238300||
B|GS|20251202|10:04:07|S|5|815.000000||
B|HOOD|20251202|10:04:07|S|2|128.426300||
B|HOOD|20251202|10:04:07|S|20|128.372200||
B|LOMA|20251202|10:04:07|S|57|12.450000||
B|MSFT|20251202|10:04:07|S|100|489.226500||
B|SMR|20251202|10:04:07|S|5|19.360000||
B|SOXS|20251202|10:04:07|S|5657|3.178100||
B|SPY|20251202|10:04:07|S|14|682.930000||
B|SPY|20251202|10:04:07|S|14|682.935000||
B|AVGO|20251202|10:04:08|S|2|390.285300||
B|AVGO|20251202|10:04:08|S|5|390.285300||
B|COIN|20251202|10:04:08|S|11|271.205000||
B|EOG|20251202|10:04:08|S|10|108.350000||
B|ETHT|20251202|10:04:08|S|200|38.170000||
B|HOOD|20251202|10:04:08|S|1|128.420000||
B|META|20251202|10:04:08|S|2|643.350000||
B|META|20251202|10:04:08|S|41|643.380000||
B|MSTR|20251202|10:04:08|S|1|182.090000||
B|ORCL|20251202|10:04:08|S|2|208.730000||
B|ORCL|20251202|10:04:08|S|3|208.740000||
B|PDD|20251202|10:04:08|S|10|116.726500||
B|ROST|20251202|10:04:08|S|13|176.885800||
B|SBUX|20251202|10:04:08|S|300|84.580000||
B|SOLT|20251202|10:04:08|S|67|7.738000||
B|TSEM|20251202|10:04:08|S|100|119.600000||
B|TSM|20251202|10:04:08|S|3|293.267900||
B|TSM|20251202|10:04:08|S|36|293.268100||
B|TSM|20251202|10:04:08|S|37|293.270000||
B|AR|20251202|10:04:09|S|100|35.550000||
B|ASTS|20251202|10:04:09|S|3|55.550000||
B|BRK/B|20251202|10:04:09|S|1|504.120000||
B|BW|20251202|10:04:09|S|87|6.450000||
B|CFG|20251202|10:04:09|S|25|54.347300||
B|CRDO|20251202|10:04:09|S|100|207.650000||
B|GEV|20251202|10:04:09|S|5|600.401000||
B|IONQ|20251202|10:04:09|S|10|49.025000||
B|IONQ|20251202|10:04:09|S|30|48.982300||
B|LMT|20251202|10:04:09|S|4|440.630000||
B|ONON|20251202|10:04:09|S|1000|45.656500||
B|PLTR|20251202|10:04:09|S|100|175.210200||
B|SNDK|20251202|10:04:09|S|46|209.850000||
B|SOXL|20251202|10:04:09|S|11|44.369300||
B|WING|20251202|10:04:09|S|2|279.090000||
B|AMDL|20251202|10:04:10|S|100|17.420000||
B|AMZU|20251202|10:04:10|S|400|38.166200||
B|GRAB|20251202|10:04:10|S|100|5.245000||
B|INTC|20251202|10:04:10|S|200|41.677500||
B|NCLH|20251202|10:04:10|S|100|18.405000||
B|PLTR|20251202|10:04:10|S|40|175.241600||
B|QBTS|20251202|10:04:10|S|10|22.709300||
B|QBTS|20251202|10:04:10|S|10|22.710000||
B|SOXS|20251202|10:04:10|S|20|3.179300||
B|VOO|20251202|10:04:10|S|2|627.951600||
B|APP|20251202|10:04:11|S|63|676.490000||
B|BMNR|20251202|10:04:11|S|25|31.829100||
B|GOOGL|20251202|10:04:11|S|1000|316.189900||
B|MDB|20251202|10:04:11|S|2|411.579000||
B|MDB|20251202|10:04:11|S|98|411.570000||
B|NIO|20251202|10:04:11|S|95|5.110000||
B|NUKK|20251202|10:04:11|S|20|6.851500||
B|OKLO|20251202|10:04:11|S|100|95.730000||
B|OKLO|20251202|10:04:11|S|100|95.780000||
B|OKLO|20251202|10:04:11|S|100|95.810000||
B|OKLO|20251202|10:04:11|S|100|95.820000||
B|ROBN|20251202|10:04:11|S|25|75.820000||
B|SCCO|20251202|10:04:11|S|315|134.930000||
B|SGMO|20251202|10:04:11|S|1000|0.454700||
B|TER|20251202|10:04:11|S|10|190.900000||
B|TSM|20251202|10:04:11|S|100|293.268800||
B|BA|20251202|10:04:12|S|100|201.490000||
B|CMCSA|20251202|10:04:12|S|15|26.555000||
B|COIN|20251202|10:04:12|S|96|271.245000||
B|ENR|20251202|10:04:12|S|40|17.065000||
B|GEV|20251202|10:04:12|S|1|600.170700||
B|HOOD|20251202|10:04:12|S|199|128.350000||
B|IONQ|20251202|10:04:12|S|10|49.020000||
B|MAXN|20251202|10:04:12|S|10|2.960000||
B|META|20251202|10:04:12|S|27|643.405000||
B|NUKK|20251202|10:04:12|S|20|6.860000||
B|NVDA|20251202|10:04:12|S|30|185.294500||
B|OKLO|20251202|10:04:12|S|10|95.780000||
B|TDC|20251202|10:04:12|S|2|30.390000||
B|UVIX|20251202|10:04:12|S|333|8.229300||
B|AMD|20251202|10:04:13|S|38|224.670000||
B|APP|20251202|10:04:13|S|4|676.820000||
B|KNTK|20251202|10:04:13|S|1|35.410000||
B|OKLO|20251202|10:04:13|S|11|95.830000||
B|ORCL|20251202|10:04:13|S|40|208.665000||
B|SOXS|20251202|10:04:13|S|500|3.179300||
B|TQQQ|20251202|10:04:13|S|400|55.515000||
B|XLF|20251202|10:04:13|S|10|52.805000||
B|ZTS|20251202|10:04:13|S|200|123.260000||
B|ALAB|20251202|10:04:14|S|10|179.610000||
B|COIN|20251202|10:04:14|S|1|271.420000||
B|CRDO|20251202|10:04:14|S|100|208.200000||
B|CRWD|20251202|10:04:14|S|10|518.121000||
B|GOOGL|20251202|10:04:14|S|1|316.130000||
B|LRCX|20251202|10:04:14|S|73|159.090000||
B|MDB|20251202|10:04:14|S|20|411.530000||
B|MDB|20251202|10:04:14|S|50|411.610000||
B|MDB|20251202|10:04:14|S|50|411.619000||
B|MDB|20251202|10:04:14|S|200|411.710000||
B|OKLO|20251202|10:04:14|S|100|95.830000||
B|QCOM|20251202|10:04:14|S|4|168.640000||
B|Z|20251202|10:04:14|S|129|72.256000||
B|ANET|20251202|10:04:15|S|205|129.640000||
B|BMNU|20251202|10:04:15|E|1000|7.298200||
B|CANG|20251202|10:04:15|S|100|1.450000||
B|CRCL|20251202|10:04:15|S|20|78.680000||
B|HOOD|20251202|10:04:15|S|45|128.410000||
B|LYB|20251202|10:04:15|S|50|47.135000||
B|OKLO|20251202|10:04:15|S|30|95.900000||
B|PACB|20251202|10:04:15|S|100|2.290000||
B|PLTR|20251202|10:04:15|S|1|175.228600||
B|SMH|20251202|10:04:15|S|15|360.310000||
B|TSLA|20251202|10:04:15|S|80|431.180000||
B|TSLA|20251202|10:04:15|S|114|431.150000||
B|TSM|20251202|10:04:15|S|50|293.310000||
B|UFPT|20251202|10:04:15|S|5|221.910000||
B|ADBG|20251202|10:04:16|S|20|8.685000||
B|ALAB|20251202|10:04:16|S|2|179.610000||
B|BFIN|20251202|10:04:16|S|200|11.800000||
B|COIN|20251202|10:04:16|S|80|271.360000||
B|HOOD|20251202|10:04:16|S|42|128.350000||
B|HOOD|20251202|10:04:16|S|200|128.370000||
B|MELI|20251202|10:04:16|S|1|2100.660000||
B|MSFT|20251202|10:04:16|S|10|489.349500||
B|MU|20251202|10:04:16|S|100|242.520000||
B|OKLO|20251202|10:04:16|S|1|95.990000||
B|ORCL|20251202|10:04:16|S|5|208.665000||
B|UA|20251202|10:04:16|S|500|4.385000||
B|VTI|20251202|10:04:16|S|1|336.027000||
B|VZ|20251202|10:04:16|S|2000|40.540000||
B|AAPD|20251202|10:04:17|S|100|12.595000||
B|AMD|20251202|10:04:17|S|100|224.640000||
B|AVGO|20251202|10:04:17|S|30|390.300000||
B|BA|20251202|10:04:17|S|40|201.436200||
B|BMNU|20251202|10:04:17|S|100|7.290000||
B|CRWG|20251202|10:04:17|S|30|4.205000||
B|DOW|20251202|10:04:17|S|100|23.615000||
B|MDGL|20251202|10:04:17|S|7|595.000000||
B|NVO|20251202|10:04:17|S|100|47.789300||
B|OKLO|20251202|10:04:17|S|50|96.210000||
B|RR|20251202|10:04:17|S|100|3.510000||
B|SNPS|20251202|10:04:17|S|3|451.750000||
B|SOXL|20251202|10:04:17|S|50|44.385000||
B|SOXS|20251202|10:04:17|S|121|3.178300||
B|VZ|20251202|10:04:17|S|3700|40.560000||
B|BE|20251202|10:04:18|S|83|108.550000||
B|BFRG|20251202|10:04:18|S|20|1.020000||
B|CIFR|20251202|10:04:18|S|100|19.980000||
B|CIFR|20251202|10:04:18|S|300|20.000000||
B|DUOL|20251202|10:04:18|S|46|186.600000||
B|INTC|20251202|10:04:18|S|1|41.665000||
B|IOVA|20251202|10:04:18|S|10|2.220000||
B|MSTR|20251202|10:04:18|S|17|182.500000||
B|NBIS|20251202|10:04:18|S|4|101.840000||
B|NVDA|20251202|10:04:18|S|200|185.280000||
B|OKLO|20251202|10:04:18|S|10|96.050000||
B|PLTR|20251202|10:04:18|S|100|175.240000||
B|SNPS|20251202|10:04:18|S|20|451.349000||
B|TSLA|20251202|10:04:18|S|300|431.160000||
B|AAPL|20251202|10:04:19|S|200|284.230000||
B|ABEV|20251202|10:04:19|S|20|2.590000||
B|CSX|20251202|10:04:19|S|74|34.562900||
B|HOOD|20251202|10:04:19|S|69|128.400000||
B|HOOD|20251202|10:04:19|S|200|128.402000||
B|PDD|20251202|10:04:19|S|100|116.700000||
B|PLRZ|20251202|10:04:19|S|26|7.500000||
B|QBTS|20251202|10:04:19|S|20|22.710000||
B|STX|20251202|10:04:19|S|5|277.451000||
B|STX|20251202|10:04:19|S|5|277.460000||
B|WPM|20251202|10:04:19|S|200|108.330000||
B|CDLR|20251202|10:04:20|S|87|18.850000||
B|NBIS|20251202|10:04:20|S|40|101.690000||
B|NFLX|20251202|10:04:20|S|100|108.664800||
B|RKLB|20251202|10:04:20|S|50|42.295000||
B|SGOV|20251202|10:04:20|S|65|100.395000||
B|T|20251202|10:04:20|S|2|25.597500||
B|DJTU|20251202|10:04:21|S|300|3.210000||
B|FLEX|20251202|10:04:21|S|10|57.770000||
B|GOOGL|20251202|10:04:21|S|48|316.120000||
B|GOOGL|20251202|10:04:21|S|100|316.121300||
B|META|20251202|10:04:21|S|3|643.360000||
B|NVDA|20251202|10:04:21|S|40|185.190000||
B|ORCL|20251202|10:04:21|S|100|208.603700||
B|PLRZ|20251202|10:04:21|S|10|7.350000||
B|PLRZ|20251202|10:04:21|S|10|7.410000||
B|PLRZ|20251202|10:04:21|S|27|7.400000||
B|RKLB|20251202|10:04:21|S|101|42.295000||
B|SNBR|20251202|10:04:21|S|1000|6.180000||
B|USO|20251202|10:04:21|S|2|70.060000||
B|AMD|20251202|10:04:22|S|50|224.590000||
B|AMD|20251202|10:04:22|S|100|224.560000||
B|BE|20251202|10:04:22|S|50|108.485000||
B|CLSX|20251202|10:04:22|S|100|37.930000||
B|GKOS|20251202|10:04:22|S|200|107.810000||
B|METU|20251202|10:04:22|S|110|31.155000||
B|MSFT|20251202|10:04:22|S|1|489.300000||
B|NBIS|20251202|10:04:22|S|13|101.620000||
B|NBIS|20251202|10:04:22|S|13|101.640000||
B|NBIS|20251202|10:04:22|S|100|101.600000||
B|NBIS|20251202|10:04:22|S|200|101.600000||
B|NBIS|20251202|10:04:22|S|253|101.730000||
B|NKLR|20251202|10:04:22|S|20|4.670000||
B|NNOX|20251202|10:04:22|S|300|4.039300||
B|BMNR|20251202|10:04:23|S|7|31.859100||
B|HOOD|20251202|10:04:23|S|181|128.355000||
B|IONQ|20251202|10:04:23|S|200|49.050000||
B|MSTR|20251202|10:04:23|S|6|182.210000||
B|MSTX|20251202|10:04:23|S|50|5.825000||
B|RKLB|20251202|10:04:23|S|100|42.280000||
B|SCHD|20251202|10:04:23|S|1|27.330000||
B|SLV|20251202|10:04:23|S|50|52.675000||
B|SOXL|20251202|10:04:23|S|190|44.325000||
B|TSM|20251202|10:04:23|S|1|293.250000||
B|ARM|20251202|10:04:24|S|5|138.150000||
B|CBRE|20251202|10:04:24|S|400|160.040000||
B|IBIT|20251202|10:04:24|S|20|51.130000||
B|IGLD|20251202|10:04:24|S|2|24.980000||
B|INTC|20251202|10:04:24|S|395|41.635000||
B|ORCL|20251202|10:04:24|S|20|208.670000||
B|PANW|20251202|10:04:24|S|5|191.097000||
B|PANW|20251202|10:04:24|S|5|191.100000||
B|PLTR|20251202|10:04:24|S|200|175.111600||
B|RTX|20251202|10:04:24|S|1|169.050000||
B|SDOW|20251202|10:04:24|S|412|33.525000||
B|SOXL|20251202|10:04:24|S|10|44.340000||
B|SPXL|20251202|10:04:24|S|90|222.140500||
B|TLT|20251202|10:04:24|S|2100|88.529500||
B|AVGO|20251202|10:04:25|S|100|390.560000||
B|CLH|20251202|10:04:25|S|20|233.720000||
B|HUT|20251202|10:04:25|S|50|39.410000||
B|IRS|20251202|10:04:25|S|100|15.190000||
B|JD|20251202|10:04:25|S|10|29.777200||
B|KOS|20251202|10:04:25|S|100|1.060000||
B|META|20251202|10:04:25|S|19|643.125000||
B|MSFT|20251202|10:04:25|S|100|489.388600||
B|NVDA|20251202|10:04:25|S|2|185.255000||
B|OKLO|20251202|10:04:25|S|100|95.995000||
B|PLRZ|20251202|10:04:25|S|25|6.820000||
B|QBTS|20251202|10:04:25|S|100|22.770000||
B|QUBT|20251202|10:04:25|S|62|11.390000||
B|VTI|20251202|10:04:25|S|1|336.043000||
B|APP|20251202|10:04:26|S|20|676.500000||
B|BMNR|20251202|10:04:26|S|5|31.870000||
B|EDD|20251202|10:04:26|S|117|5.565000||
B|INTC|20251202|10:04:26|S|100|41.620000||
B|INTC|20251202|10:04:26|S|300|41.630000||
B|SGOV|20251202|10:04:26|S|1|100.395000||
B|SOXL|20251202|10:04:26|S|5|44.345000||
B|TRVI|20251202|10:04:26|S|500|13.900000||
B|UA|20251202|10:04:26|S|50|4.376100||
B|VTI|20251202|10:04:26|S|1|336.036500||
B|ASPI|20251202|10:04:27|S|300|5.755000||
B|BA|20251202|10:04:27|S|100|201.375000||
B|CLSK|20251202|10:04:27|S|10|14.839300||
B|ELF|20251202|10:04:27|S|10|77.190000||
B|ETHU|20251202|10:04:27|S|100|55.150000||
B|FMET|20251202|10:04:27|S|1|36.144000||
B|IVV|20251202|10:04:27|S|100|686.351200||
B|LABU|20251202|10:04:27|S|20|154.410000||
B|MARA|20251202|10:04:27|S|10|12.168000||
B|NBIS|20251202|10:04:27|S|1|101.635000||
B|STX|20251202|10:04:27|S|1|277.470000||
B|DLTR|20251202|10:04:28|S|4|108.610000||
B|HOOD|20251202|10:04:28|S|17|128.310000||
B|HOOD|20251202|10:04:28|S|100|128.300000||
B|HUT|20251202|10:04:28|S|5|39.382000||
B|INTC|20251202|10:04:28|S|100|41.625000||
B|IONQ|20251202|10:04:28|S|4|49.095000||
B|MARA|20251202|10:04:28|S|37|12.167200||
B|META|20251202|10:04:28|S|37|643.120000||
B|NVDA|20251202|10:04:28|S|500|185.265000||
B|PLTD|20251202|10:04:28|S|646|6.770000||
B|PLTR|20251202|10:04:28|S|3|175.125900||
B|RIVN|20251202|10:04:28|S|100|17.195000||
B|STX|20251202|10:04:28|S|1|277.470000||
B|STX|20251202|10:04:28|S|1|277.470000||
B|TQQQ|20251202|10:04:28|S|130|55.510000||
B|WGS|20251202|10:04:28|S|10|169.900000||
B|WING|20251202|10:04:28|S|4|278.520000||
B|XLF|20251202|10:04:28|S|2|52.805000||
B|YINN|20251202|10:04:28|S|60|45.800000||
B|AMAT|20251202|10:04:29|S|1|261.310000||
B|AMAT|20251202|10:04:29|S|6|261.310000||
B|BRK/B|20251202|10:04:29|S|1|504.090000||
B|GEV|20251202|10:04:29|S|7|600.020000||
B|HUT|20251202|10:04:29|S|5|39.390000||
B|INTC|20251202|10:04:29|S|1|41.625000||
B|NVDA|20251202|10:04:29|S|100|185.265000||
B|SIL|20251202|10:04:29|S|7|76.930000||
B|TSLL|20251202|10:04:29|S|50|18.595000||
B|APP|20251202|10:04:30|S|2|675.900000||
B|APP|20251202|10:04:30|S|22|675.750000||
B|CLSK|20251202|10:04:30|S|100|14.860000||
B|CLSK|20251202|10:04:30|S|1100|14.860000||
B|CRWD|20251202|10:04:30|S|20|518.460000||
B|NVO|20251202|10:04:30|S|100|47.799300||
B|QBTS|20251202|10:04:30|S|20|22.760000||
B|TAOP|20251202|10:04:30|S|100|2.770000||
B|IREN|20251202|10:04:31|S|50|46.980000||
B|NBIS|20251202|10:04:31|S|200|101.640000||
B|NNE|20251202|10:04:31|S|1|34.300000||
B|QQQ|20251202|10:04:31|S|300|622.898200||
B|QUBT|20251202|10:04:31|S|100|11.390000||
B|TMF|20251202|10:04:31|S|10|39.470000||
B|TSLA|20251202|10:04:31|S|80|431.270000||
B|AGG|20251202|10:04:32|S|90|100.060000||
B|AMZU|20251202|10:04:32|S|7|38.178000||
B|APP|20251202|10:04:32|S|120|675.550000||
B|AZ|20251202|10:04:32|S|200|6.850000||
B|AZ|20251202|10:04:32|S|900|6.800000||
B|BA|20251202|10:04:32|S|14|201.355000||
B|HOOD|20251202|10:04:32|S|64|128.300000||
B|INTC|20251202|10:04:32|S|15|41.615000||
B|INTC|20251202|10:04:32|S|100|41.605000||
B|KRE|20251202|10:04:32|S|200|63.625000||
B|META|20251202|10:04:32|S|30|643.170000||
B|MSTR|20251202|10:04:32|S|2|182.460000||
B|NVDA|20251202|10:04:32|S|100|185.254300||
B|PLTR|20251202|10:04:32|S|3|175.140000||
B|PLTR|20251202|10:04:32|S|50|175.145300||
B|STRC|20251202|10:04:32|S|300|97.550000||
B|VRT|20251202|10:04:32|S|100|185.901000||
B|XOM|20251202|10:04:32|S|150|115.225000||
B|AMAT|20251202|10:04:33|S|10|261.310000||
B|BFIN|20251202|10:04:33|S|200|11.800000||
B|MAIN|20251202|10:04:33|S|28|57.885000||
B|NOW|20251202|10:04:33|S|5|829.210000||
B|UAL|20251202|10:04:33|S|100|102.960000||
B|VTI|20251202|10:04:33|S|3|336.076500||
B|XPEV|20251202|10:04:33|S|100|20.215000||
B|APP|20251202|10:04:34|S|10|675.890000||
B|CRWD|20251202|10:04:34|S|1|518.950000||
B|HUT|20251202|10:04:34|S|150|39.440000||
B|INTC|20251202|10:04:34|S|27|41.605000||
B|LAC|20251202|10:04:34|S|2|5.305000||
B|NIO|20251202|10:04:34|S|20|5.108000||
B|SOXS|20251202|10:04:34|S|72|3.180000||
B|SPY|20251202|10:04:34|S|40|683.045000||
B|TMF|20251202|10:04:34|S|1|39.480000||
B|TSLA|20251202|10:04:34|S|400|431.220000||
B|UPWK|20251202|10:04:34|S|100|20.560000||
B|AAPL|20251202|10:04:35|S|3|284.240000||
B|ACHR|20251202|10:04:35|S|50|7.725000||
B|BIDU|20251202|10:04:35|S|20|118.780000||
B|DECK|20251202|10:04:35|S|94|92.740000||
B|DECK|20251202|10:04:35|S|99|92.740000||
B|GS|20251202|10:04:35|S|12|814.725000||
B|IBIT|20251202|10:04:35|S|200|51.075000||
B|NBIS|20251202|10:04:35|S|1|101.640000||
B|NVDA|20251202|10:04:35|S|25|185.320000||
B|NVDL|20251202|10:04:35|S|49|88.232000||
B|OKLO|20251202|10:04:35|S|339|96.200000||
B|SCHD|20251202|10:04:35|S|3|27.329400||
B|SDGR|20251202|10:04:35|S|600|17.440000||
B|SNDK|20251202|10:04:35|S|25|209.350000||
B|SOXS|20251202|10:04:35|S|919|3.180000||
B|SQQQ|20251202|10:04:35|S|50|67.200000||
B|TSEM|20251202|10:04:35|S|22|119.730000||
B|TSEM|20251202|10:04:35|S|78|119.740000||
B|BA|20251202|10:04:36|S|100|201.405000||
B|GOOGL|20251202|10:04:36|S|18|316.420000||
B|LOMA|20251202|10:04:36|S|138|12.450000||
B|MA|20251202|10:04:36|S|5|545.130000||
B|MSTR|20251202|10:04:36|S|30|182.230000||
B|NBIS|20251202|10:04:36|S|1|101.630000||
B|NBIS|20251202|10:04:36|S|100|101.630000||
B|NVDL|20251202|10:04:36|S|20|88.190000||
B|PLTR|20251202|10:04:36|S|5|175.171400||
B|QTUM|20251202|10:04:36|S|113|110.240000||
B|SOXS|20251202|10:04:36|S|4000|3.185000||
B|TEM|20251202|10:04:36|S|10|76.699500||
B|TMC|20251202|10:04:36|S|400|7.219300||
B|TSM|20251202|10:04:36|S|100|293.720000||
B|BBAI|20251202|10:04:37|S|100|6.145000||
B|BE|20251202|10:04:37|S|20|108.300000||
B|BE|20251202|10:04:37|S|50|108.295900||
B|BFRG|20251202|10:04:37|S|17|1.010000||
B|FN|20251202|10:04:37|S|2|464.400000||
B|HOOD|20251202|10:04:37|S|166|128.380000||
B|LRCX|20251202|10:04:37|S|87|158.905000||
B|META|20251202|10:04:37|S|20|643.150000||
B|NBIS|20251202|10:04:37|S|15|101.640000||
B|NVDA|20251202|10:04:37|S|8|185.255000||
B|NVDA|20251202|10:04:37|S|250|185.255000||
B|NVDL|20251202|10:04:37|S|38|88.186000||
B|SNGX|20251202|10:04:37|S|100|1.550000||
B|XLP|20251202|10:04:37|S|20|78.585000||
B|ANET|20251202|10:04:38|S|1|129.640000||
B|BBAI|20251202|10:04:38|S|70|6.149100||
B|COIN|20251202|10:04:38|S|25|271.310200||
B|EB|20251202|10:04:38|S|100|4.430000||
B|IBTF|20251202|10:04:38|S|100|23.285000||
B|MSTR|20251202|10:04:38|S|100|182.257100||
B|OKLO|20251202|10:04:38|S|8|96.300000||
B|OKLO|20251202|10:04:38|S|10|96.230000||
B|TSM|20251202|10:04:38|S|4|293.866600||
B|TSM|20251202|10:04:38|S|5|293.870000||
B|TSM|20251202|10:04:38|S|5|293.870000||
B|TSM|20251202|10:04:38|S|10|293.866600||
B|TSM|20251202|10:04:38|S|10|293.870000||
B|TSM|20251202|10:04:38|S|80|293.840000||
B|YPF|20251202|10:04:38|S|17|36.345000||
B|ZTS|20251202|10:04:38|S|100|123.010000||
B|ZTS|20251202|10:04:38|S|200|123.000000||
B|ASST|20251202|10:04:39|E|50|1.088500||
B|AVGO|20251202|10:04:39|S|93|390.735000||
B|BA|20251202|10:04:39|S|99|201.380000||
B|COHR|20251202|10:04:39|S|15|171.880000||
B|HOOD|20251202|10:04:39|S|242|128.401400||
B|IBIT|20251202|10:04:39|S|210|51.080000||
B|IRE|20251202|10:04:39|S|100|10.450000||
B|IREN|20251202|10:04:39|S|17|46.997500||
B|NUKK|20251202|10:04:39|S|14|6.861200||
B|TMC|20251202|10:04:39|S|25|7.230000||
B|TMC|20251202|10:04:39|S|70|7.229500||
B|TMC|20251202|10:04:39|S|85|7.225000||
B|TSM|20251202|10:04:39|S|80|293.850000||
B|TSM|20251202|10:04:39|S|80|293.860000||
B|TSM|20251202|10:04:39|S|81|293.880000||
B|USEG|20251202|10:04:39|S|20|1.010000||
B|ARM|20251202|10:04:40|S|1|138.310000||
B|CONL|20251202|10:04:40|S|200|21.600000||
B|FLYE|20251202|10:04:40|S|30|9.590000||
B|GOOG|20251202|10:04:40|S|13|316.770000||
B|IONQ|20251202|10:04:40|S|200|49.183800||
B|LVS|20251202|10:04:40|S|2|68.620000||
B|SBEV|20251202|10:04:40|S|100|1.680000||
B|SBEV|20251202|10:04:40|S|400|1.679900||
B|SMH|20251202|10:04:40|S|80|360.270000||
B|SMH|20251202|10:04:40|S|378|360.260000||
B|TSM|20251202|10:04:40|S|80|293.950000||
B|TSM|20251202|10:04:40|S|200|293.940000||
B|TSM|20251202|10:04:40|S|480|293.950000||
B|UPS|20251202|10:04:40|S|1|94.730000||
B|AMD|20251202|10:04:41|S|1|224.570000||
B|BA|20251202|10:04:41|S|200|201.323600||
B|CONL|20251202|10:04:41|S|200|21.595000||
B|CRCL|20251202|10:04:41|S|50|78.740000||
B|IHRT|20251202|10:04:41|S|200|3.830000||
B|META|20251202|10:04:41|S|22|643.040000||
B|META|20251202|10:04:41|S|23|643.035500||
B|MSTZ|20251202|10:04:41|S|20|12.695000||
B|NEM|20251202|10:04:41|S|20|91.240000||
B|NVDA|20251202|10:04:41|S|50|185.220700||
B|NVDS|20251202|10:04:41|S|156|32.390000||
B|TSMX|20251202|10:04:41|S|14|49.810000||
B|CAG|20251202|10:04:42|S|5|17.469300||
B|HOOD|20251202|10:04:42|S|100|128.457000||
B|JPM|20251202|10:04:42|S|3|308.340200||
B|MSFT|20251202|10:04:42|S|1|489.495000||
B|SBEV|20251202|10:04:42|S|100|1.680000||
B|TQQQ|20251202|10:04:42|S|8|55.550000||
B|VOO|20251202|10:04:42|S|3|628.118600||
B|VTI|20251202|10:04:42|S|1|336.093500||
B|Z|20251202|10:04:42|S|22|72.554400||
B|AMZU|20251202|10:04:43|S|200|38.175000||
B|ARM|20251202|10:04:43|S|80|138.250000||
B|BKKT|20251202|10:04:43|S|300|14.620000||
B|BTCI|20251202|10:04:43|S|100|45.780000||
B|CANG|20251202|10:04:43|S|68|1.450000||
B|EOSE|20251202|10:04:43|S|25|13.589500||
B|NKLR|20251202|10:04:43|S|11|4.670000||
B|TSLA|20251202|10:04:43|S|10|431.172000||
B|TSM|20251202|10:04:43|S|2|293.960000||
B|AVGO|20251202|10:04:44|S|100|390.750000||
B|BITF|20251202|10:04:44|S|200|3.407900||
B|BMNR|20251202|10:04:44|S|80|31.849300||
B|CVX|20251202|10:04:44|S|2|149.729000||
B|META|20251202|10:04:44|S|38|643.350000||
B|MSFT|20251202|10:04:44|S|6|489.529500||
B|PLTR|20251202|10:04:44|S|1|175.200000||
B|SNPS|20251202|10:04:44|S|2|451.780000||
B|SQQQ|20251202|10:04:44|S|83|67.190000||
B|TSM|20251202|10:04:44|S|17|294.000000||
B|BA|20251202|10:04:45|S|500|201.290000||
B|LOGI|20251202|10:04:45|S|1|114.965000||
B|QBTZ|20251202|10:04:45|S|99|19.980000||
B|TSM|20251202|10:04:45|S|3|294.000000||
B|ACHR|20251202|10:04:46|S|1|7.729300||
B|AMZN|20251202|10:04:46|S|15|235.040000||
B|HAIN|20251202|10:04:46|S|20|1.060000||
B|HOOD|20251202|10:04:46|S|200|128.440000||
B|IREN|20251202|10:04:46|S|24|46.999100||
B|LYB|20251202|10:04:46|S|3|47.120000||
B|LYB|20251202|10:04:46|S|3|47.120000||
B|MP|20251202|10:04:46|S|2|60.260000||
B|SMFG|20251202|10:04:46|S|2|18.913500||
B|IBM|20251202|10:04:47|S|3|308.035900||
B|NVO|20251202|10:04:47|S|50|47.797900||
B|OKLL|20251202|10:04:47|S|100|33.550000||
B|OKLO|20251202|10:04:47|S|2|96.440000||
B|QBTS|20251202|10:04:47|S|1|22.822100||
B|SNPS|20251202|10:04:47|S|16|451.750000||
B|TSM|20251202|10:04:47|S|2|293.960000||
B|VOYG|20251202|10:04:47|S|200|22.330000||
B|VOYG|20251202|10:04:47|S|600|22.360000||
B|VTI|20251202|10:04:47|S|1|336.066500||
B|ADV|20251202|10:04:48|S|400|0.920500||
B|BA|20251202|10:04:48|S|50|201.380000||
B|BOIL|20251202|10:04:48|S|3|37.465000||
B|MO|20251202|10:04:48|S|6|58.859300||
B|OKLO|20251202|10:04:48|S|300|96.300000||
B|QBTS|20251202|10:04:48|S|64|22.805000||
B|TSEM|20251202|10:04:48|S|100|119.560000||
B|TSLA|20251202|10:04:48|S|50|431.191700||
B|TSLA|20251202|10:04:48|S|52|431.192000||
B|UI|20251202|10:04:48|S|4|571.150000||
B|VT|20251202|10:04:48|S|1|140.749500||
B|APP|20251202|10:04:49|S|20|676.130000||
B|GGLS|20251202|10:04:49|S|200|6.775000||
B|HIMS|20251202|10:04:49|S|50|38.000000||
B|HIMS|20251202|10:04:49|S|50|38.000000||
B|MO|20251202|10:04:49|S|1|58.859300||
B|MSTU|20251202|10:04:49|S|100|1.265000||
B|NBIS|20251202|10:04:49|S|50|101.570000||
B|OKLO|20251202|10:04:49|S|90|96.280000||
B|QCLS|20251202|10:04:49|S|5|3.460000||
B|TSEM|20251202|10:04:49|S|10|119.620000||
B|APP|20251202|10:04:50|S|80|675.600000||
B|BFIN|20251202|10:04:50|S|200|11.820000||
B|EMBJ|20251202|10:04:50|S|10|62.888000||
B|MARA|20251202|10:04:50|S|30|12.155000||
B|MDB|20251202|10:04:50|S|6|410.430000||
B|OKLO|20251202|10:04:50|S|25|96.310000||
B|SB|20251202|10:04:50|S|294|5.279300||
B|SHOP|20251202|10:04:50|S|1|155.800000||
B|SMR|20251202|10:04:50|S|100|19.395000||
B|TSLA|20251202|10:04:50|S|75|431.140000||
B|APP|20251202|10:04:51|S|135|675.600000||
B|AZTR|20251202|10:04:51|S|200|0.364000||
B|CRWV|20251202|10:04:51|S|40|81.958800||
B|CRWV|20251202|10:04:51|S|200|81.958800||
B|KRMN|20251202|10:04:51|S|20|66.135000||
B|MDB|20251202|10:04:51|S|80|410.220000||
B|MRNA|20251202|10:04:51|S|19|24.240000||
B|QBTS|20251202|10:04:51|S|50|22.797300||
B|SMH|20251202|10:04:51|S|2|360.190000||
B|SSO|20251202|10:04:51|S|50|58.185000||
B|TSLA|20251202|10:04:51|S|80|431.130000||
B|ZM|20251202|10:04:51|S|17|86.060000||
B|LEU|20251202|10:04:52|S|80|267.950000||
B|META|20251202|10:04:52|S|28|643.180000||
B|MP|20251202|10:04:52|S|100|60.200000||
B|MP|20251202|10:04:52|S|100|60.220000||
B|MSTR|20251202|10:04:52|S|11|182.034800||
B|O|20251202|10:04:52|S|1|57.137400||
B|OKLO|20251202|10:04:52|S|25|96.360000||
B|RDDT|20251202|10:04:52|S|5|229.645000||
B|SNDK|20251202|10:04:52|S|100|209.670000||
B|TQQQ|20251202|10:04:52|S|100|55.530000||
B|VOO|20251202|10:04:52|S|1|628.019800||
B|AMD|20251202|10:04:53|S|100|224.570000||
B|APP|20251202|10:04:53|S|10|675.599000||
B|APP|20251202|10:04:53|S|40|675.600000||
B|BRK/B|20251202|10:04:53|S|1|504.237000||
B|CCCX|20251202|10:04:53|S|100|14.110000||
B|GEV|20251202|10:04:53|S|15|600.110000||
B|IONQ|20251202|10:04:53|S|40|49.150000||
B|JANX|20251202|10:04:53|S|30|17.180000||
B|KOLD|20251202|10:04:53|S|10|24.550000||
B|NIO|20251202|10:04:53|S|20|5.109300||
B|NVDA|20251202|10:04:53|S|100|185.130000||
B|OKLO|20251202|10:04:53|S|3|96.340000||
B|TQQQ|20251202|10:04:53|S|200|55.540000||
B|XPEV|20251202|10:04:53|S|100|20.210000||
B|AAPL|20251202|10:04:54|S|1|284.230000||
B|AGQ|20251202|10:04:54|S|18|112.650000||
B|AMD|20251202|10:04:54|S|1|224.550000||
B|AMZN|20251202|10:04:54|S|26|235.141900||
B|HUT|20251202|10:04:54|S|270|39.500000||
B|HUT|20251202|10:04:54|S|275|39.500000||
B|MDB|20251202|10:04:54|S|1|410.904700||
B|NIO|20251202|10:04:54|S|50|5.108000||
B|NVDA|20251202|10:04:54|S|3|185.124200||
B|QBTS|20251202|10:04:54|S|80|22.800000||
B|RGTI|20251202|10:04:54|S|15|24.870000||
B|SNPS|20251202|10:04:54|S|10|451.460000||
B|TSM|20251202|10:04:54|S|3|293.890000||
B|ACHR|20251202|10:04:55|S|500|7.735000||
B|AMZN|20251202|10:04:55|S|100|235.200000||
B|CRDO|20251202|10:04:55|S|4|207.549000||
B|CRDO|20251202|10:04:55|S|5|207.540000||
B|DELL|20251202|10:04:55|S|100|137.370000||
B|FULC|20251202|10:04:55|S|100|9.690000||
B|HOOD|20251202|10:04:55|S|200|128.415000||
B|IONQ|20251202|10:04:55|S|13|49.160000||
B|IONQ|20251202|10:04:55|S|25|49.175000||
B|IREN|20251202|10:04:55|S|20|47.030000||
B|IREN|20251202|10:04:55|S|80|47.010000||
B|KHC|20251202|10:04:55|S|220|25.000700||
B|MDB|20251202|10:04:55|S|12|411.212800||
B|META|20251202|10:04:55|S|16|643.180000||
B|META|20251202|10:04:55|S|16|643.184200||
B|NFLX|20251202|10:04:55|S|8|108.640000||
B|SGML|20251202|10:04:55|S|700|10.430000||
B|SGML|20251202|10:04:55|S|1984|10.430000||
B|SLV|20251202|10:04:55|S|150|52.610000||
B|SMR|20251202|10:04:55|S|5|19.418000||
B|TSLA|20251202|10:04:55|S|100|431.350000||
B|TSM|20251202|10:04:55|S|100|293.890000||
B|WBD|20251202|10:04:55|S|11|24.090000||
B|ABTC|20251202|10:04:56|E|500|1.895500||
B|APP|20251202|10:04:56|S|120|675.680000||
B|CEP|20251202|10:04:56|S|25|13.087000||
B|HCC|20251202|10:04:56|S|199|80.140000||
B|MDB|20251202|10:04:56|S|50|411.085000||
B|NAIL|20251202|10:04:56|S|244|61.230000||
B|OKLO|20251202|10:04:56|S|17|96.330000||
B|PGY|20251202|10:04:56|S|12|24.245000||
B|PLTR|20251202|10:04:56|S|200|175.240000||
B|QS|20251202|10:04:56|S|100|12.225000||
B|VRTX|20251202|10:04:56|S|11|429.910000||
B|VST|20251202|10:04:56|S|100|175.770000||
B|VTEB|20251202|10:04:56|S|1|50.196500||
B|WELL|20251202|10:04:56|S|4|203.355000||
B|CRWV|20251202|10:04:57|S|100|81.930000||
B|CRWV|20251202|10:04:57|S|400|81.928900||
B|LABU|20251202|10:04:57|S|30|153.940000||
B|LRCX|20251202|10:04:57|S|100|159.000000||
B|NVDA|20251202|10:04:57|S|150|185.115000||
B|NVO|20251202|10:04:57|S|50|47.778000||
B|TLT|20251202|10:04:57|S|2|88.535000||
B|TSDD|20251202|10:04:57|S|816|9.470000||
B|UPWK|20251202|10:04:57|S|400|20.575000||
B|VICI|20251202|10:04:57|S|25|28.307600||
B|VOYG|20251202|10:04:57|S|100|22.350000||
B|VOYG|20251202|10:04:57|S|600|22.360000||
B|AAPL|20251202|10:04:58|S|100|284.210000||
B|AAPL|20251202|10:04:58|S|100|284.210000||
B|COIN|20251202|10:04:58|S|30|270.840000||
B|IAUM|20251202|10:04:58|S|9|42.033500||
B|MSTR|20251202|10:04:58|S|10|182.000000||
B|OKLL|20251202|10:04:58|S|59|33.620000||
B|OKLO|20251202|10:04:58|S|1|96.420000||
B|SMR|20251202|10:04:58|S|100|19.410000||
B|TQQQ|20251202|10:04:58|S|200|55.540000||
B|VST|20251202|10:04:58|S|50|175.840000||
B|VST|20251202|10:04:58|S|200|175.830000||
B|Z|20251202|10:04:58|S|7|72.552300||
B|APP|20251202|10:04:59|S|20|675.590000||
B|AVGO|20251202|10:04:59|S|61|390.785300||
B|ECG|20251202|10:04:59|S|4|92.310000||
B|ECG|20251202|10:04:59|S|26|92.390000||
B|GRAB|20251202|10:04:59|S|100|5.249300||
B|HOOD|20251202|10:04:59|S|187|128.460000||
B|K|20251202|10:04:59|S|150|83.122100||
B|LDOS|20251202|10:04:59|S|100|189.210000||
B|MSTU|20251202|10:04:59|S|100|1.265000||
B|NVDA|20251202|10:04:59|S|1|185.101000||
B|NXPI|20251202|10:04:59|S|77|201.030000||
B|OKLO|20251202|10:04:59|S|1|96.420000||
B|OKLO|20251202|10:04:59|S|15|96.490000||
B|ONDS|20251202|10:04:59|S|100|7.765000||
B|SIG|20251202|10:04:59|S|100|92.850000||
B|SOFI|20251202|10:04:59|S|50|30.217400||
B|SQQQ|20251202|10:04:59|S|8|67.215000||
B|THO|20251202|10:04:59|S|40|107.520000||
B|VICI|20251202|10:04:59|S|2|28.307600||
B|CRWV|20251202|10:05:00|S|30|81.860000||
B|CRWV|20251202|10:05:00|S|100|81.870000||
B|CRWV|20251202|10:05:00|S|200|81.870000||
B|EHAB|20251202|10:05:00|S|3000|9.570000||
B|HI|20251202|10:05:00|S|20|31.785000||
B|IONQ|20251202|10:05:00|S|7|49.190000||
B|PSTG|20251202|10:05:00|S|100|92.800000||
B|SGOV|20251202|10:05:00|S|30|100.395000||
B|SLV|20251202|10:05:00|S|200|52.615000||
B|SNDR|20251202|10:05:00|S|38|22.750000||
B|SNPS|20251202|10:05:00|S|2|451.460000||
B|VXX|20251202|10:05:00|S|5|31.647900||
B|CDE|20251202|10:05:01|S|88|16.698000||
B|CDNS|20251202|10:05:01|S|3|316.960000||
B|CELH|20251202|10:05:01|S|200|42.290000||
B|CRML|20251202|10:05:01|S|70|8.109100||
B|IONQ|20251202|10:05:01|S|50|49.190000||
B|MASI|20251202|10:05:01|S|12|142.800000||
B|META|20251202|10:05:01|S|1|643.300000||
B|NVDA|20251202|10:05:01|S|300|185.100000||
B|OKLO|20251202|10:05:01|S|1|96.300000||
B|ORCL|20251202|10:05:01|S|1|208.510000||
B|QBTS|20251202|10:05:01|S|21|22.780000||
B|RDDT|20251202|10:05:01|S|100|229.721000||
B|RDDT|20251202|10:05:01|S|100|229.730000||
B|TBBB|20251202|10:05:01|S|60|33.570000||
B|TDSpU|20251202|10:05:01|S|200|21.390000||
B|TSLA|20251202|10:05:01|S|25|431.568200||
B|AAL|20251202|10:05:02|S|12|14.025000||
B|APP|20251202|10:05:02|S|80|675.600000||
B|PYPL|20251202|10:05:02|S|2|62.580500||
B|TSM|20251202|10:05:02|S|2|294.170000||
B|UAL|20251202|10:05:02|S|46|103.040000||
B|ZM|20251202|10:05:02|S|1|86.055000||
B|ZM|20251202|10:05:02|S|2|86.105000||
B|ZM|20251202|10:05:02|S|3|86.090000||
B|ZM|20251202|10:05:02|S|12|86.105000||
B|ZM|20251202|10:05:02|S|75|86.090000||
B|ZM|20251202|10:05:02|S|80|86.090000||
B|AMPX|20251202|10:05:03|S|15|11.108000||
B|AVGO|20251202|10:05:03|S|43|390.860000||
B|IONQ|20251202|10:05:03|S|6|49.230000||
B|JJSF|20251202|10:05:03|S|20|93.040000||
B|OKLO|20251202|10:05:03|S|1|96.420000||
B|PLTZ|20251202|10:05:03|S|600|6.600000||
B|SGOV|20251202|10:05:03|S|28|100.395000||
B|SLV|20251202|10:05:03|S|300|52.630000||
B|TSLL|20251202|10:05:03|S|24|18.630000||
B|UVIX|20251202|10:05:03|S|500|8.220000||
B|UVIX|20251202|10:05:03|S|2297|8.221900||
B|AVGO|20251202|10:05:04|S|40|390.890000||
B|AVGO|20251202|10:05:04|S|160|390.914400||
B|BE|20251202|10:05:04|S|50|108.590000||
B|COHR|20251202|10:05:04|S|15|171.950000||
B|COHR|20251202|10:05:04|S|30|171.950000||
B|IREN|20251202|10:05:04|S|100|47.020900||
B|LAMR|20251202|10:05:04|S|20|131.660000||
B|NNE|20251202|10:05:04|S|100|34.270000||
B|OKLO|20251202|10:05:04|S|50|96.460000||
B|SQQQ|20251202|10:05:04|S|93|67.165000||
B|TQQQ|20251202|10:05:04|S|1647|55.577500||
B|TSEM|20251202|10:05:04|S|5|119.460000||
B|ZM|20251202|10:05:04|S|57|86.090000||
B|AMD|20251202|10:05:05|S|20|224.760000||
B|FSLR|20251202|10:05:05|S|53|263.980000||
B|GSAT|20251202|10:05:05|S|65|61.925100||
B|KO|20251202|10:05:05|S|14|71.305000||
B|MDB|20251202|10:05:05|S|100|411.369000||
B|MSFT|20251202|10:05:05|S|8|489.620000||
B|MSTR|20251202|10:05:05|S|100|181.970000||
B|NVDA|20251202|10:05:05|S|100|185.162100||
B|OKLS|20251202|10:05:05|S|80|15.060000||
B|PONY|20251202|10:05:05|S|100|14.295000||
B|QBTS|20251202|10:05:05|S|59|22.850000||
B|QBTS|20251202|10:05:05|S|100|22.840000||
B|QLYS|20251202|10:05:05|S|5|145.900000||
B|SNDK|20251202|10:05:05|S|91|209.990000||
B|SNDK|20251202|10:05:05|S|100|209.820000||
B|SQQQ|20251202|10:05:05|S|30|67.165000||
B|TSLA|20251202|10:05:05|S|20|431.691000||
B|AAPL|20251202|10:05:06|S|70|284.185000||
B|APP|20251202|10:05:06|S|1|675.840000||
B|FENY|20251202|10:05:06|S|1|24.966500||
B|MSTR|20251202|10:05:06|S|5|181.910000||
B|MSTR|20251202|10:05:06|S|6|181.900000||
B|O|20251202|10:05:06|S|1|57.146900||
B|TSLA|20251202|10:05:06|S|40|431.720000||
B|UI|20251202|10:05:06|S|4|571.150000||
B|UPRO|20251202|10:05:06|S|8|116.927200||
B|ADBE|20251202|10:05:07|S|2|320.245300||
B|AMD|20251202|10:05:07|S|1|224.662700||
B|CRWV|20251202|10:05:07|S|2|81.847300||
B|GILD|20251202|10:05:07|S|15|124.670000||
B|IBIT|20251202|10:05:07|S|9|51.035000||
B|KO|20251202|10:05:07|S|3|71.285000||
B|NBIS|20251202|10:05:07|S|10|101.760000||
B|OKLO|20251202|10:05:07|S|21|96.370000||
B|OKLO|20251202|10:05:07|S|130|96.370000||
B|PAAS|20251202|10:05:07|S|100|45.335000||
B|PRPH|20251202|10:05:07|E|200|0.142400||
B|SNOW|20251202|10:05:07|S|100|263.610000||
B|SOFI|20251202|10:05:07|S|25|30.237400||
B|AMD|20251202|10:05:08|S|50|224.680000||
B|AMZN|20251202|10:05:08|S|131|235.350000||
B|AMZN|20251202|10:05:08|S|300|235.350000||
B|APP|20251202|10:05:08|S|5|674.530000||
B|AVGO|20251202|10:05:08|S|30|391.036800||
B|AVGO|20251202|10:05:08|S|31|391.040000||
B|BTU|20251202|10:05:08|S|21|27.785000||
B|IONQ|20251202|10:05:08|S|97|49.230000||
B|ORCL|20251202|10:05:08|S|10|208.537400||
B|PFIX|20251202|10:05:08|S|10|49.100000||
B|SKYT|20251202|10:05:08|S|50|16.220000||
B|SNPS|20251202|10:05:08|S|20|451.830000||
B|TSLA|20251202|10:05:08|S|13|431.700000||
B|TSLA|20251202|10:05:08|S|50|431.710000||
B|AMD|20251202|10:05:09|S|100|224.680000||
B|AMZN|20251202|10:05:09|S|5|235.157100||
B|EWJ|20251202|10:05:09|S|1|82.586500||
B|FTEL|20251202|10:05:09|S|100|1.740000||
B|IBM|20251202|10:05:09|S|1|308.245900||
B|NVDA|20251202|10:05:09|S|50|185.190000||
B|RGTI|20251202|10:05:09|S|300|24.917400||
B|SNDK|20251202|10:05:09|S|25|210.160000||
B|SNOW|20251202|10:05:09|S|5|263.450000||
B|TSLA|20251202|10:05:09|S|56|431.590000||
B|TSM|20251202|10:05:09|S|2|294.130000||
B|ZS|20251202|10:05:09|S|100|245.110000||
B|ZS|20251202|10:05:09|S|220|245.000000||
B|GOOGL|20251202|10:05:10|S|3|316.690000||
B|MDT|20251202|10:05:10|S|300|102.590000||
B|MU|20251202|10:05:10|S|791|242.480000||
B|OKLO|20251202|10:05:10|S|20|96.270000||
B|QUBT|20251202|10:05:10|S|100|11.450000||
B|SNOW|20251202|10:05:10|S|1|263.620000||
B|SNOW|20251202|10:05:10|S|13|263.620000||
B|TSLA|20251202|10:05:10|S|50|431.510000||
B|XLF|20251202|10:05:10|S|50|52.815000||
B|ZS|20251202|10:05:10|S|40|245.060000||
B|CRCL|20251202|10:05:11|S|10|78.600000||
B|CRCL|20251202|10:05:11|S|25|78.600000||
B|ETHU|20251202|10:05:11|S|100|54.810000||
B|FTEC|20251202|10:05:11|S|1|228.065000||
B|NVDA|20251202|10:05:11|S|100|185.210900||
B|PAM|20251202|10:05:11|S|100|90.630000||
B|PG|20251202|10:05:11|S|2|143.880000||
B|PG|20251202|10:05:11|S|224|143.890000||
B|PYPL|20251202|10:05:11|S|100|62.580000||
B|RGTI|20251202|10:05:11|S|120|24.907200||
B|SEI|20251202|10:05:11|S|49|51.370000||
B|SLDP|20251202|10:05:11|S|26|5.027500||
B|TLT|20251202|10:05:11|S|33|88.535000||
B|TSLA|20251202|10:05:11|S|20|431.520000||
B|TSLA|20251202|10:05:11|S|59|431.510000||
B|UVIX|20251202|10:05:11|S|431|8.215000||
B|VWO|20251202|10:05:11|S|1|54.170000||
B|XLV|20251202|10:05:11|S|3|155.225000||
B|APA|20251202|10:05:12|S|100|25.020000||
B|AVGO|20251202|10:05:12|S|73|391.160000||
B|GIS|20251202|10:05:12|S|1|46.369100||
B|GOOGL|20251202|10:05:12|S|31|316.860000||
B|HOOD|20251202|10:05:12|S|5|128.417300||
B|HOOD|20251202|10:05:12|S|5|128.420000||
B|LRCX|20251202|10:05:12|S|300|159.150000||
B|MSTR|20251202|10:05:12|S|5|181.760000||
B|NB|20251202|10:05:12|S|40|5.956000||
B|QBTS|20251202|10:05:12|S|50|22.810000||
B|TSLA|20251202|10:05:12|S|100|431.520000||
B|TSLA|20251202|10:05:12|S|100|431.521800||
B|ZS|20251202|10:05:12|S|80|245.100000||
B|AMZN|20251202|10:05:13|S|25|235.150000||
B|AMZN|20251202|10:05:13|S|50|235.110000||
B|AVGO|20251202|10:05:13|S|1|391.190000||
B|CEG|20251202|10:05:13|S|44|367.680000||
B|CRDO|20251202|10:05:13|S|50|207.430000||
B|OKLO|20251202|10:05:13|S|176|96.360000||
B|PLTZ|20251202|10:05:13|S|700|6.590000||
B|TSLA|20251202|10:05:13|S|25|431.557700||
B|VXX|20251202|10:05:13|S|40|31.617900||
B|ZS|20251202|10:05:13|S|80|245.220000||
B|ZS|20251202|10:05:13|S|120|245.230000||
B|ZS|20251202|10:05:13|S|434|245.211000||
B|AMZN|20251202|10:05:14|S|5|235.129300||
B|CRDO|20251202|10:05:14|S|4|207.330000||
B|EQH|20251202|10:05:14|S|20|45.060000||
B|FANG|20251202|10:05:14|S|1|154.910000||
B|NVDA|20251202|10:05:14|S|30|185.220000||
B|OKLO|20251202|10:05:14|S|5|96.295000||
B|PRLD|20251202|10:05:14|E|3|1.487000||
B|SNOW|20251202|10:05:14|S|100|263.585400||
B|SOFI|20251202|10:05:14|S|26|30.217400||
B|TLN|20251202|10:05:14|S|80|383.420000||
B|TSLA|20251202|10:05:14|S|10|431.440000||
B|UPS|20251202|10:05:14|S|45|94.740000||
B|VOO|20251202|10:05:14|S|20|628.190000||
B|WMT|20251202|10:05:14|S|1|111.130000||
B|AAPL|20251202|10:05:15|S|1|284.180000||
B|CLF|20251202|10:05:15|S|20|12.875000||
B|GSAT|20251202|10:05:15|S|15|61.921000||
B|HOOD|20251202|10:05:15|S|3|128.410000||
B|IREN|20251202|10:05:15|S|100|46.975000||
B|IREN|20251202|10:05:15|S|100|46.990000||
B|KLAR|20251202|10:05:15|S|10|30.490000||
B|MKSI|20251202|10:05:15|S|60|161.360000||
B|NB|20251202|10:05:15|S|80|5.956000||
B|PLTR|20251202|10:05:15|S|65|175.280000||
B|QQQ|20251202|10:05:15|S|50|623.050700||
B|TLN|20251202|10:05:15|S|20|383.480000||
B|TMDX|20251202|10:05:15|S|6|150.485000||
B|TSM|20251202|10:05:15|S|51|294.290000||
B|AGNC|20251202|10:05:16|S|18|10.510000||
B|APP|20251202|10:05:16|S|10|672.960000||
B|ASPI|20251202|10:05:16|S|50|5.775000||
B|BLTE|20251202|10:05:16|S|50|151.940000||
B|DIA|20251202|10:05:16|S|100|474.995000||
B|DXYZ|20251202|10:05:16|S|10|23.230000||
B|DXYZ|20251202|10:05:16|S|10|23.230000||
B|FTEC|20251202|10:05:16|S|2|228.072000||
B|GGAL|20251202|10:05:16|S|218|52.310000||
B|HOOD|20251202|10:05:16|S|162|128.385000||
B|INSP|20251202|10:05:16|S|20|132.060000||
B|LRCX|20251202|10:05:16|S|63|159.195700||
B|MDB|20251202|10:05:16|S|115|411.340000||
B|NIO|20251202|10:05:16|S|200|5.109300||
B|ORCL|20251202|10:05:16|S|80|208.680000||
B|ORCL|20251202|10:05:16|S|107|208.660000||
B|PDD|20251202|10:05:16|S|400|116.810000||
B|SONN|20251202|10:05:16|S|400|1.850000||
B|TEM|20251202|10:05:16|S|50|76.667400||
B|TEM|20251202|10:05:16|S|50|76.670000||
B|TSLA|20251202|10:05:16|S|3|431.570000||
B|TSM|20251202|10:05:16|S|2|294.330000||
B|W|20251202|10:05:16|S|7|105.920000||
B|ZS|20251202|10:05:16|S|80|245.330000||
B|ZS|20251202|10:05:16|S|400|245.320000||
B|BBAI|20251202|10:05:17|S|80|6.145000||
B|DAR|20251202|10:05:17|S|20|37.190000||
B|HOOD|20251202|10:05:17|S|89|128.540000||
B|MSTX|20251202|10:05:17|S|10|5.798000||
B|ORCL|20251202|10:05:17|S|61|208.700000||
B|ZS|20251202|10:05:17|S|40|245.400000||
B|BABA|20251202|10:05:18|S|50|160.525000||
B|EXE|20251202|10:05:18|S|50|121.250000||
B|GEV|20251202|10:05:18|S|20|600.680000||
B|MARA|20251202|10:05:18|S|100|12.185000||
B|ORCL|20251202|10:05:18|S|600|208.650000||
B|RBRK|20251202|10:05:18|S|20|70.310000||
B|SIG|20251202|10:05:18|S|6|92.920000||
B|SJM|20251202|10:05:18|S|20|102.140000||
B|TLT|20251202|10:05:18|S|800|88.539500||
B|TLT|20251202|10:05:18|S|2100|88.535000||
B|TLT|20251202|10:05:18|S|2400|88.535000||
B|TLT|20251202|10:05:18|S|7500|88.540000||
B|TQQQ|20251202|10:05:18|S|100|55.588800||
B|TSLA|20251202|10:05:18|S|23|431.580000||
B|ZS|20251202|10:05:18|S|1|245.380000||
B|AMD|20251202|10:05:19|S|20|224.570000||
B|AVGO|20251202|10:05:19|S|27|391.300000||
B|CEG|20251202|10:05:19|S|3|367.730000||
B|CONL|20251202|10:05:19|S|300|21.490000||
B|CRWV|20251202|10:05:19|S|3|81.868000||
B|FNGO|20251202|10:05:19|S|5|131.980000||
B|GOOG|20251202|10:05:19|S|300|317.280000||
B|HOOD|20251202|10:05:19|S|71|128.550000||
B|HOOD|20251202|10:05:19|S|200|128.520000||
B|IREN|20251202|10:05:19|S|800|47.010000||
B|MTSI|20251202|10:05:19|S|20|177.820000||
B|PCRX|20251202|10:05:19|S|20|24.055000||
B|PZZA|20251202|10:05:19|S|90|41.420000||
B|RGTI|20251202|10:05:19|S|24|24.907200||
B|SNOW|20251202|10:05:19|S|112|263.600000||
B|TSLA|20251202|10:05:19|S|50|431.652200||
B|TSLA|20251202|10:05:19|S|100|431.660000||
B|ZS|20251202|10:05:19|S|40|245.380000||
B|APP|20251202|10:05:20|S|30|672.780000||
B|APP|20251202|10:05:20|S|200|672.670000||
B|AVGO|20251202|10:05:20|S|2|391.285600||
B|CME|20251202|10:05:20|S|150|276.030000||
B|CME|20251202|10:05:20|S|190|276.080000||
B|LXU|20251202|10:05:20|S|20|9.825000||
B|NLR|20251202|10:05:20|S|60|131.180000||
B|SNPS|20251202|10:05:20|S|1|450.940000||
B|TSLA|20251202|10:05:20|S|5|431.560000||
B|BEAM|20251202|10:05:21|S|42|24.050000||
B|CAG|20251202|10:05:21|S|154|17.451800||
B|DXCM|20251202|10:05:21|S|21|64.530000||
B|GOOGL|20251202|10:05:21|S|27|317.110000||
B|MSFT|20251202|10:05:21|S|25|489.725000||
B|OKLO|20251202|10:05:21|S|1|96.157900||
B|OKTA|20251202|10:05:21|S|34|80.950000||
B|PCOR|20251202|10:05:21|S|40|76.070000||
B|QBTS|20251202|10:05:21|S|2|22.810000||
B|RIOT|20251202|10:05:21|S|15|16.107400||
B|SNDK|20251202|10:05:21|S|100|210.035000||
B|TSM|20251202|10:05:21|S|40|294.365800||
B|U|20251202|10:05:21|S|100|44.510700||
B|VOR|20251202|10:05:21|S|20|7.460000||
B|AGNC|20251202|10:05:22|S|7|10.513500||
B|GOOG|20251202|10:05:22|S|25|317.335000||
B|GOOG|20251202|10:05:22|S|25|317.335000||
B|HOOD|20251202|10:05:22|S|20|128.477200||
B|JJSF|20251202|10:05:22|S|20|92.870000||
B|LGN|20251202|10:05:22|S|40|45.550000||
B|ORCL|20251202|10:05:22|S|10|208.710000||
B|SHLD|20251202|10:05:22|S|4|61.500000||
B|ASML|20251202|10:05:23|S|10|1105.377200||
B|AVGO|20251202|10:05:23|S|61|391.290000||
B|CRWV|20251202|10:05:23|S|2|81.816400||
B|HOOD|20251202|10:05:23|S|161|128.450000||
B|HXL|20251202|10:05:23|S|60|76.410000||
B|IREN|20251202|10:05:23|S|5|47.006600||
B|IYW|20251202|10:05:23|S|5|202.110000||
B|OKLO|20251202|10:05:23|S|20|96.250000||
B|OKLO|20251202|10:05:23|S|50|96.220000||
B|OKLO|20251202|10:05:23|S|50|96.220000||
B|OKLO|20251202|10:05:23|S|100|96.200000||
B|OKLO|20251202|10:05:23|S|100|96.200000||
B|ONDS|20251202|10:05:23|S|400|7.750000||
B|QQQ|20251202|10:05:23|S|1|623.075000||
B|URA|20251202|10:05:23|S|8|45.750000||
B|AMD|20251202|10:05:24|S|65|224.470000||
B|ANET|20251202|10:05:24|S|5|129.565000||
B|BBAR|20251202|10:05:24|S|21|16.170000||
B|BBAR|20251202|10:05:24|S|300|16.130000||
B|CDNS|20251202|10:05:24|S|3|316.900000||
B|INTC|20251202|10:05:24|S|100|41.540000||
B|NIO|20251202|10:05:24|S|1999|5.089300||
B|ODP|20251202|10:05:24|S|100|27.975000||
B|TBBB|20251202|10:05:24|S|20|33.660000||
B|XOM|20251202|10:05:24|S|25|115.085000||
B|BA|20251202|10:05:25|S|2|201.560000||
B|BMA|20251202|10:05:25|S|24|83.950000||
B|CEG|20251202|10:05:25|S|50|367.720000||
B|HIMS|20251202|10:05:25|S|100|37.976100||
B|HPE|20251202|10:05:25|S|400|22.145000||
B|LDOS|20251202|10:05:25|S|8|189.350000||
B|MDB|20251202|10:05:25|S|10|411.170000||
B|OKLO|20251202|10:05:25|S|10|96.230000||
B|STOK|20251202|10:05:25|S|1|30.560000||
B|TQQQ|20251202|10:05:25|S|76|55.580000||
B|TSEM|20251202|10:05:25|S|5|118.920000||
B|TSLA|20251202|10:05:25|S|20|431.695000||
B|ZS|20251202|10:05:25|S|40|245.390000||
B|CLSK|20251202|10:05:26|S|10|14.908000||
B|GILT|20251202|10:05:26|S|50|11.830000||
B|HIMS|20251202|10:05:26|S|20|37.998800||
B|HOOD|20251202|10:05:26|S|25|128.480000||
B|NNE|20251202|10:05:26|S|200|34.300000||
B|RR|20251202|10:05:26|S|100|3.520000||
B|SGML|20251202|10:05:26|S|50|10.485000||
B|SGML|20251202|10:05:26|S|50|10.485000||
B|WDC|20251202|10:05:26|S|131|167.723600||
B|ZS|20251202|10:05:26|S|40|245.400000||
B|AMPX|20251202|10:05:27|S|9|11.130000||
B|AMPX|20251202|10:05:27|S|10|11.115000||
B|CEG|20251202|10:05:27|S|11|367.880000||
B|CLH|20251202|10:05:27|S|20|233.920000||
B|GDRX|20251202|10:05:27|S|50|2.728500||
B|GSAT|20251202|10:05:27|S|100|61.921000||
B|INSP|20251202|10:05:27|S|20|131.620000||
B|INTC|20251202|10:05:27|S|11|41.555000||
B|OKLO|20251202|10:05:27|S|1|96.200000||
B|OKLO|20251202|10:05:27|S|48|96.320000||
B|PRME|20251202|10:05:27|S|10|3.428500||
B|PTIR|20251202|10:05:27|S|355|27.839100||
B|TSLA|20251202|10:05:27|S|13|431.780000||
B|TSLA|20251202|10:05:27|S|70|431.731400||
B|XXRP|20251202|10:05:27|S|70|14.015000||
B|AVGO|20251202|10:05:28|S|2|391.410000||
B|DXYZ|20251202|10:05:28|S|10|23.230000||
B|HIMS|20251202|10:05:28|S|25|37.997200||
B|IREN|20251202|10:05:28|S|55|47.038600||
B|LRCX|20251202|10:05:28|S|203|159.280000||
B|MRVL|20251202|10:05:28|S|13|93.470000||
B|PANW|20251202|10:05:28|S|4|191.000000||
B|RGTI|20251202|10:05:28|S|100|24.895000||
B|SOFI|20251202|10:05:28|S|2|30.217400||
B|TEM|20251202|10:05:28|S|45|76.710000||
B|TSM|20251202|10:05:28|S|5|294.350000||
B|TSM|20251202|10:05:28|S|6|294.390000||
B|ACN|20251202|10:05:29|S|1|257.300000||
B|AMZU|20251202|10:05:29|S|100|38.190000||
B|BMNR|20251202|10:05:29|S|30|31.769100||
B|BQ|20251202|10:05:29|E|40|2.870000||
B|CEG|20251202|10:05:29|S|1|367.890000||
B|ETHT|20251202|10:05:29|S|59|38.080000||
B|EWJ|20251202|10:05:29|S|1|82.579300||
B|HUT|20251202|10:05:29|S|20|39.780000||
B|ORCL|20251202|10:05:29|S|3|208.700000||
B|SNCR|20251202|10:05:29|S|10|5.040000||
B|TSM|20251202|10:05:29|S|30|294.390000||
B|ZS|20251202|10:05:29|S|3|245.109500||
B|AMD|20251202|10:05:30|S|300|224.363100||
B|AXON|20251202|10:05:30|S|3|542.170000||
B|BITF|20251202|10:05:30|S|100|3.419500||
B|BMNR|20251202|10:05:30|S|5|31.765300||
B|COIN|20251202|10:05:30|S|26|270.640000||
B|GOOGL|20251202|10:05:30|S|40|317.080000||
B|GOOGL|20251202|10:05:30|S|53|317.070000||
B|MRVL|20251202|10:05:30|S|32|93.475000||
B|OKLO|20251202|10:05:30|S|200|96.480000||
B|QQQI|20251202|10:05:30|S|1|54.677400||
B|UEC|20251202|10:05:30|S|112|12.047500||
B|URA|20251202|10:05:30|S|300|45.770000||
B|ZTS|20251202|10:05:30|S|100|123.305000||
B|AFRM|20251202|10:05:31|S|3|70.620000||
B|AFRM|20251202|10:05:31|S|200|70.620000||
B|ASTS|20251202|10:05:31|S|12|55.961100||
B|CVV|20251202|10:05:31|S|1|3.290000||
B|FIG|20251202|10:05:31|S|100|36.400000||
B|HALO|20251202|10:05:31|S|2|68.390000||
B|HOOD|20251202|10:05:31|S|100|128.510000||
B|JANX|20251202|10:05:31|S|274|17.300000||
B|NBIS|20251202|10:05:31|S|5|101.870000||
B|NVDA|20251202|10:05:31|S|59|185.265000||
B|NVDA|20251202|10:05:31|S|100|185.262100||
B|RGC|20251202|10:05:31|S|20|13.200000||
B|RMBS|20251202|10:05:31|S|8|99.360000||
B|TSLA|20251202|10:05:31|S|10|431.770500||
B|TSLL|20251202|10:05:31|S|900|18.637300||
B|VT|20251202|10:05:31|S|100|140.765000||
B|CRCL|20251202|10:05:32|S|15|78.780000||
B|CRML|20251202|10:05:32|S|300|8.080000||
B|HON|20251202|10:05:32|S|14|190.330000||
B|HOOD|20251202|10:05:32|S|100|128.490000||
B|MSTR|20251202|10:05:32|S|1|181.720000||
B|NBIS|20251202|10:05:32|S|1|101.870000||
B|STZ|20251202|10:05:32|S|21|137.360000||
B|UPRO|20251202|10:05:32|S|100|116.911200||
B|UPRO|20251202|10:05:32|S|100|116.920000||
B|ACN|20251202|10:05:33|S|11|257.330000||
B|GRRR|20251202|10:05:33|S|300|13.424800||
B|HIMS|20251202|10:05:33|S|200|37.990900||
B|JSPR|20251202|10:05:33|S|1000|1.870000||
B|NNE|20251202|10:05:33|S|35|34.390000||
B|NNE|20251202|10:05:33|S|156|34.340000||
B|RDDT|20251202|10:05:33|S|10|229.770000||
B|SPY|20251202|10:05:33|S|300|683.150700||
B|TSLA|20251202|10:05:33|S|2|431.611200||
B|AAPL|20251202|10:05:34|S|25|284.110000||
B|AZO|20251202|10:05:34|S|1|3869.500000||
B|BMNU|20251202|10:05:34|S|1300|7.240000||
B|BQ|20251202|10:05:34|E|200|2.889900||
B|GOOGL|20251202|10:05:34|S|11|317.150000||
B|HIMS|20251202|10:05:34|S|400|38.000000||
B|INTU|20251202|10:05:34|S|100|627.570000||
B|JANX|20251202|10:05:34|S|100|17.300000||
B|MARA|20251202|10:05:34|S|140|12.185000||
B|MDB|20251202|10:05:34|S|10|410.980000||
B|TLT|20251202|10:05:34|S|200|88.540000||
B|TLT|20251202|10:05:34|S|2400|88.535000||
B|WDC|20251202|10:05:34|S|100|167.800000||
B|ZTS|20251202|10:05:34|S|100|123.230000||
B|AMD|20251202|10:05:35|S|2|224.193500||
B|AMD|20251202|10:05:35|S|3|224.190000||
B|CRML|20251202|10:05:35|S|15|8.069300||
B|INTC|20251202|10:05:35|S|14|41.635000||
B|OKLO|20251202|10:05:35|S|10|96.210000||
B|ONTO|20251202|10:05:35|S|100|153.350000||
B|PDD|20251202|10:05:35|S|200|116.760000||
B|PLTR|20251202|10:05:35|S|10|175.341400||
B|UVXY|20251202|10:05:35|S|20|46.830000||
B|UVXY|20251202|10:05:35|S|100|46.840000||
B|VOYG|20251202|10:05:35|S|200|22.350000||
B|ZS|20251202|10:05:35|S|14|244.496100||
B|ASTS|20251202|10:05:36|S|200|55.935000||
B|BA|20251202|10:05:36|S|5|201.440000||
B|HIMS|20251202|10:05:36|S|10|38.006200||
B|IREN|20251202|10:05:36|S|100|46.993700||
B|LOMA|20251202|10:05:36|S|100|12.410000||
B|LRCX|20251202|10:05:36|S|10|159.230000||
B|META|20251202|10:05:36|S|10|643.610000||
B|MSFT|20251202|10:05:36|S|40|489.640000||
B|NBIS|20251202|10:05:36|S|100|101.795000||
B|SOXL|20251202|10:05:36|S|100|44.367300||
B|TQQQ|20251202|10:05:36|S|10|55.580000||
B|TSLQ|20251202|10:05:36|S|100|22.775000||
B|YPF|20251202|10:05:36|S|1|36.280000||
B|AMD|20251202|10:05:37|S|50|224.180000||
B|CRESW|20251202|10:05:37|S|1|0.960000||
B|PAAS|20251202|10:05:37|S|200|45.170000||
B|PEP|20251202|10:05:37|S|11|148.790000||
B|SNPS|20251202|10:05:37|S|3|450.890000||
B|SOFI|20251202|10:05:37|S|50|30.197400||
B|TLT|20251202|10:05:37|S|250|88.540000||
B|AAPL|20251202|10:05:38|S|25|284.137900||
B|CRCL|20251202|10:05:38|S|25|78.817900||
B|CRCL|20251202|10:05:38|S|25|78.820000||
B|CSIQ|20251202|10:05:38|S|10|25.680000||
B|JMIA|20251202|10:05:38|S|100|12.095000||
B|LOMA|20251202|10:05:38|S|100|12.445000||
B|MDB|20251202|10:05:38|S|100|410.449000||
B|NBIS|20251202|10:05:38|S|25|101.860000||
B|RDDT|20251202|10:05:38|S|5|229.760000||
B|RKLB|20251202|10:05:38|S|30|42.268800||
B|RKLB|20251202|10:05:38|S|50|42.270000||
B|SNPS|20251202|10:05:38|S|2|450.890000||
B|TSLA|20251202|10:05:38|S|10|431.711400||
B|VOO|20251202|10:05:38|S|7|628.215000||
B|VOO|20251202|10:05:38|S|7|628.216200||
B|YPF|20251202|10:05:38|S|172|36.320000||
B|CAT|20251202|10:05:39|S|2|576.640000||
B|CLF|20251202|10:05:39|S|5|12.887500||
B|ENB|20251202|10:05:39|S|36|48.467500||
B|INTC|20251202|10:05:39|S|5|41.638200||
B|IVW|20251202|10:05:39|S|24|124.040000||
B|LI|20251202|10:05:39|S|50|17.795000||
B|MARA|20251202|10:05:39|S|100|12.195000||
B|NABL|20251202|10:05:39|S|400|7.385000||
B|OKLO|20251202|10:05:39|S|200|96.340000||
B|QBTX|20251202|10:05:39|S|100|32.120000||
B|QBTX|20251202|10:05:39|S|200|32.120000||
B|QXO|20251202|10:05:39|S|600|18.698300||
B|RDDT|20251202|10:05:39|S|100|229.720000||
B|SGOV|20251202|10:05:39|S|55|100.395000||
B|URA|20251202|10:05:39|S|300|45.735000||
B|VRT|20251202|10:05:39|S|3|185.980000||
B|XLE|20251202|10:05:39|S|100|89.985000||
B|AAPL|20251202|10:05:40|S|25|284.200000||
B|FIG|20251202|10:05:40|S|1|36.370000||
B|GDX|20251202|10:05:40|S|100|81.915000||
B|LEU|20251202|10:05:40|S|3|268.720000||
B|ONON|20251202|10:05:40|S|100|45.625000||
B|PG|20251202|10:05:40|S|8|143.948500||
B|QQQ|20251202|10:05:40|S|3|623.083500||
B|TSLL|20251202|10:05:40|S|5|18.637500||
B|AGNC|20251202|10:05:41|S|100|10.517600||
B|AMD|20251202|10:05:41|S|200|224.124100||
B|DVN|20251202|10:05:41|S|100|37.265000||
B|HUT|20251202|10:05:41|S|5|39.880000||
B|LRCX|20251202|10:05:41|S|4|159.260000||
B|OKLO|20251202|10:05:41|S|50|96.220000||
B|PLTR|20251202|10:05:41|S|226|175.420000||
B|QBTS|20251202|10:05:41|S|6|22.860000||
B|TSLA|20251202|10:05:41|S|50|431.780000||
B|UYLD|20251202|10:05:41|S|7|51.128500||
B|ZNTL|20251202|10:05:41|S|100|1.340000||
B|ZNTL|20251202|10:05:41|S|500|1.340000||
B|LUNR|20251202|10:05:42|S|241|9.590000||
B|OKLL|20251202|10:05:42|S|100|33.536300||
B|OKLO|20251202|10:05:42|S|41|96.370000||
B|QBTS|20251202|10:05:42|S|100|22.860000||
B|TSLL|20251202|10:05:42|S|10|18.637500||
B|ZTS|20251202|10:05:42|S|100|123.085900||
B|CRDO|20251202|10:05:43|S|400|207.780000||
B|DIA|20251202|10:05:43|S|50|475.069300||
B|HOOD|20251202|10:05:43|S|32|128.515000||
B|IREN|20251202|10:05:43|S|100|47.000000||
B|MDB|20251202|10:05:43|S|29|410.734800||
B|OKLO|20251202|10:05:43|S|8|96.370000||
B|TSLA|20251202|10:05:43|S|5|431.762500||
B|AMKR|20251202|10:05:44|S|10|39.400000||
B|HQY|20251202|10:05:44|S|8|100.860000||
B|IREN|20251202|10:05:44|S|120|47.003100||
B|OKLL|20251202|10:05:44|S|5|33.490000||
B|OKLO|20251202|10:05:44|S|78|96.320000||
B|PLTR|20251202|10:05:44|S|52|175.460000||
B|SQQQ|20251202|10:05:44|S|1500|67.125000||
B|STX|20251202|10:05:44|S|150|277.950000||
B|TQQQ|20251202|10:05:44|S|5400|55.599600||
B|TSSI|20251202|10:05:44|S|25|9.197400||
B|ZS|20251202|10:05:44|S|40|245.150000||
B|AAL|20251202|10:05:45|S|78|14.025000||
B|BWXT|20251202|10:05:45|S|30|178.980000||
B|BYND|20251202|10:05:45|S|200|1.360000||
B|BYND|20251202|10:05:45|S|200|1.360000||
B|DUK|20251202|10:05:45|S|15|120.185000||
B|HUT|20251202|10:05:45|S|1|39.950000||
B|MO|20251202|10:05:45|S|1|58.869000||
B|NOVT|20251202|10:05:45|S|1|111.040000||
B|ONDS|20251202|10:05:45|S|300|7.835000||
B|ONTO|20251202|10:05:45|S|100|153.180000||
B|SGOV|20251202|10:05:45|S|100|100.395000||
B|SONN|20251202|10:05:45|S|30|1.830000||
B|AHMA|20251202|10:05:46|S|1|11.710000||
B|AVGO|20251202|10:05:46|S|100|391.230000||
B|BAR|20251202|10:05:46|S|1|41.510000||
B|BMNR|20251202|10:05:46|S|315|31.730000||
B|GOOGL|20251202|10:05:46|S|5|317.098200||
B|GOOGL|20251202|10:05:46|S|5|317.100000||
B|IBP|20251202|10:05:46|S|1|263.830000||
B|IONQ|20251202|10:05:46|S|100|49.225000||
B|ISRG|20251202|10:05:46|S|1|565.255000||
B|META|20251202|10:05:46|S|4|643.420000||
B|MSTR|20251202|10:05:46|S|7|181.680000||
B|NBIS|20251202|10:05:46|S|50|101.890000||
B|ORCL|20251202|10:05:46|S|40|208.770000||
B|ORCL|20251202|10:05:46|S|100|208.757200||
B|PG|20251202|10:05:46|S|5|143.958800||
B|PLUG|20251202|10:05:46|S|547|2.079900||
B|QQQ|20251202|10:05:46|S|38|623.095000||
B|SMR|20251202|10:05:46|S|352|19.425000||
B|ZS|20251202|10:05:46|S|40|245.230000||
B|AMR|20251202|10:05:47|S|7|161.541000||
B|AMR|20251202|10:05:47|S|8|161.550000||
B|ASTS|20251202|10:05:47|S|100|55.930000||
B|ASTS|20251202|10:05:47|S|400|55.930000||
B|BRK/B|20251202|10:05:47|S|1|504.255300||
B|CLSK|20251202|10:05:47|S|20|14.928000||
B|CRCL|20251202|10:05:47|S|200|78.790000||
B|CRCL|20251202|10:05:47|S|410|78.830000||
B|DDOG|20251202|10:05:47|S|1|159.840000||
B|DIS|20251202|10:05:47|S|199|105.269100||
B|GOOGL|20251202|10:05:47|S|5|317.098200||
B|METU|20251202|10:05:47|S|100|31.170000||
B|NVMI|20251202|10:05:47|S|5|319.700000||
B|PLUG|20251202|10:05:47|S|200|2.080000||
B|SNDK|20251202|10:05:47|S|1|210.707400||
B|UPST|20251202|10:05:47|S|100|44.820000||
B|UPST|20251202|10:05:47|S|400|44.820000||
B|UVXY|20251202|10:05:47|S|100|46.840000||
B|ETHA|20251202|10:05:48|S|66|22.095000||
B|GOOGL|20251202|10:05:48|S|10|317.100500||
B|OKLO|20251202|10:05:48|S|31|96.230000||
B|ORCL|20251202|10:05:48|S|1|208.770000||
B|POST|20251202|10:05:48|S|3|100.670000||
B|SLV|20251202|10:05:48|S|7|52.475000||
B|UUUU|20251202|10:05:48|S|100|14.800000||
B|VOR|20251202|10:05:48|S|20|7.460000||
B|XYZ|20251202|10:05:48|S|77|64.380000||
B|AAPL|20251202|10:05:49|S|50|284.225000||
B|AMD|20251202|10:05:49|S|5|224.090000||
B|BITX|20251202|10:05:49|S|76|30.805000||
B|BW|20251202|10:05:49|S|300|6.410000||
B|CEG|20251202|10:05:49|S|10|367.630000||
B|CRWV|20251202|10:05:49|S|48|81.810000||
B|KD|20251202|10:05:49|S|20|25.950000||
B|MRNA|20251202|10:05:49|S|900|24.250000||
B|OKLO|20251202|10:05:49|S|10|96.190000||
B|ORCL|20251202|10:05:49|S|59|208.780000||
B|SLB|20251202|10:05:49|S|200|35.675000||
B|SOFI|20251202|10:05:49|S|500|30.176900||
B|ADV|20251202|10:05:50|S|250|0.920500||
B|AVGX|20251202|10:05:50|S|100|63.000000||
B|CCCC|20251202|10:05:50|S|2|2.530000||
B|FPFD|20251202|10:05:50|S|4|21.860000||
B|GOOGL|20251202|10:05:50|S|30|317.188300||
B|GOOGL|20251202|10:05:50|S|31|317.190000||
B|MRVL|20251202|10:05:50|S|100|93.410000||
B|MRVL|20251202|10:05:50|S|300|93.410000||
B|ONDS|20251202|10:05:50|S|300|7.805000||
B|ORCL|20251202|10:05:50|S|80|208.770000||
B|PLTR|20251202|10:05:50|S|15|175.358900||
B|PLTR|20251202|10:05:50|S|15|175.360000||
B|SMR|20251202|10:05:50|S|235|19.385000||
B|SNPS|20251202|10:05:50|S|18|450.890000||
B|SPYM|20251202|10:05:50|S|6|80.381500||
B|TQQQ|20251202|10:05:50|S|100|55.580000||
B|YELP|20251202|10:05:50|S|100|28.940000||
B|Z|20251202|10:05:50|S|12|72.288000||
B|AAPL|20251202|10:05:51|S|5|284.218000||
B|ASTS|20251202|10:05:51|S|17|55.910000||
B|ASTS|20251202|10:05:51|S|18|55.910000||
B|BMNR|20251202|10:05:51|S|15|31.730000||
B|CPNG|20251202|10:05:51|S|600|26.292700||
B|CRDO|20251202|10:05:51|S|100|207.400000||
B|CSIQ|20251202|10:05:51|S|204|25.390000||
B|GRAB|20251202|10:05:51|S|50|5.260000||
B|IONQ|20251202|10:05:51|S|10|49.220000||
B|IREN|20251202|10:05:51|S|10|46.980900||
B|LUMN|20251202|10:05:51|S|25|8.980000||
B|MSTR|20251202|10:05:51|S|20|181.696800||
B|OKLO|20251202|10:05:51|S|10|96.160000||
B|QQQ|20251202|10:05:51|S|1|623.073500||
B|ROBN|20251202|10:05:51|S|12|75.720000||
B|SNOW|20251202|10:05:51|S|88|263.600000||
B|SPY|20251202|10:05:51|S|50|683.202500||
B|TQQQ|20251202|10:05:51|S|1000|55.590000||
B|VOO|20251202|10:05:51|S|1|628.205000||
B|ASTS|20251202|10:05:52|S|900|55.920000||
B|AVGO|20251202|10:05:52|S|40|391.190000||
B|AZ|20251202|10:05:52|S|200|6.750000||
B|EIX|20251202|10:05:52|S|1|58.390000||
B|MSTR|20251202|10:05:52|S|50|181.740000||
B|MU|20251202|10:05:52|S|1|242.160000||
B|OKLO|20251202|10:05:52|S|50|96.160000||
B|PLTR|20251202|10:05:52|S|100|175.338300||
B|PSLV|20251202|10:05:52|S|482|19.297300||
B|QQQ|20251202|10:05:52|S|10|623.075000||
B|TQQQ|20251202|10:05:52|S|40|55.590000||
B|VICI|20251202|10:05:52|S|5|28.327600||
B|CEG|20251202|10:05:53|S|3|367.520000||
B|CGDV|20251202|10:05:53|S|509|43.558000||
B|CRCL|20251202|10:05:53|S|50|78.950000||
B|FTF|20251202|10:05:53|S|200|6.110000||
B|GOOGL|20251202|10:05:53|S|35|317.141200||
B|HI|20251202|10:05:53|S|20|31.785000||
B|LASR|20251202|10:05:53|S|100|34.380000||
B|LMT|20251202|10:05:53|S|1|440.870000||
B|MARA|20251202|10:05:53|S|66|12.195000||
B|NVDA|20251202|10:05:53|S|200|185.091000||
B|ORCX|20251202|10:05:53|S|243|20.573000||
B|RGTI|20251202|10:05:53|S|1|24.875000||
B|SPY|20251202|10:05:53|S|80|683.205000||
B|TDG|20251202|10:05:53|S|1|1341.380000||
B|TSM|20251202|10:05:53|S|10|294.390000||
B|CRCL|20251202|10:05:54|S|10|78.967600||
B|HOOD|20251202|10:05:54|S|100|128.300000||
B|MKSI|20251202|10:05:54|S|30|161.830000||
B|MSTU|20251202|10:05:54|S|1100|1.260000||
B|NFLX|20251202|10:05:54|S|2|108.630000||
B|PATH|20251202|10:05:54|S|77|14.435000||
B|PATH|20251202|10:05:54|S|123|14.435000||
B|SLNO|20251202|10:05:54|S|20|49.940000||
B|STX|20251202|10:05:54|S|5|277.891000||
B|TSLA|20251202|10:05:54|S|260|431.540000||
B|CLH|20251202|10:05:55|S|20|234.370000||
B|MDB|20251202|10:05:55|S|10|410.696900||
B|MSTR|20251202|10:05:55|S|10|181.746100||
B|NBIS|20251202|10:05:55|S|100|101.830000||
B|OPEN|20251202|10:05:55|S|5|7.305000||
B|PG|20251202|10:05:55|S|49|143.998600||
B|SNOW|20251202|10:05:55|S|97|263.660000||
B|Z|20251202|10:05:55|S|12|72.547700||
B|ZM|20251202|10:05:55|S|100|86.090000||
B|AAPL|20251202|10:05:56|S|5|284.245000||
B|CRDO|20251202|10:05:56|S|5|206.480000||
B|MSTR|20251202|10:05:56|S|2|181.690000||
B|OKLO|20251202|10:05:56|S|10|95.935000||
B|QQQ|20251202|10:05:56|S|1|623.083500||
B|SANM|20251202|10:05:56|S|3|157.520000||
B|SGOV|20251202|10:05:56|S|50|100.395000||
B|SIL|20251202|10:05:56|S|40|76.640000||
B|BITX|20251202|10:05:57|S|400|30.795000||
B|CSGP|20251202|10:05:57|S|2|67.860000||
B|DHI|20251202|10:05:57|S|100|156.620000||
B|DHI|20251202|10:05:57|S|100|156.630000||
B|IONQ|20251202|10:05:57|S|11|49.105000||
B|JANX|20251202|10:05:57|S|60|17.310000||
B|METU|20251202|10:05:57|S|100|31.165000||
B|METU|20251202|10:05:57|S|300|31.180000||
B|PLTR|20251202|10:05:57|S|100|175.270000||
B|PLTR|20251202|10:05:57|S|115|175.273300||
B|RAPP|20251202|10:05:57|S|1|29.104000||
B|SGOV|20251202|10:05:57|S|100|100.395000||
B|VRT|20251202|10:05:57|S|2|185.900000||
B|ZM|20251202|10:05:57|S|36|86.105000||
B|ZM|20251202|10:05:57|S|49|86.105000||
B|CRCL|20251202|10:05:58|S|10|78.953300||
B|MCHP|20251202|10:05:58|S|20|53.760000||
B|MSTR|20251202|10:05:58|S|10|181.665000||
B|OKLO|20251202|10:05:58|S|100|95.850000||
B|RIOT|20251202|10:05:58|S|220|16.099100||
B|SBEV|20251202|10:05:58|S|100|1.650000||
B|SHLD|20251202|10:05:58|S|9|61.500000||
B|SOXL|20251202|10:05:58|S|1|44.365000||
B|TOST|20251202|10:05:58|S|1|34.117100||
B|GOOGL|20251202|10:05:59|S|50|317.130000||
B|JSPR|20251202|10:05:59|S|100|1.867400||
B|MSTR|20251202|10:05:59|S|50|181.730000||
B|NU|20251202|10:05:59|S|18|17.547400||
B|OMC|20251202|10:05:59|S|20|71.978800||
B|OSCR|20251202|10:05:59|S|150|16.597500||
B|SMR|20251202|10:05:59|S|15|19.330000||
B|SMR|20251202|10:05:59|S|15|19.330000||
B|SNOW|20251202|10:05:59|S|100|263.660000||
B|TSM|20251202|10:05:59|S|1|294.300000||
B|TXG|20251202|10:05:59|S|90|17.815000||
B|XLE|20251202|10:05:59|S|100|89.975000||
B|APP|20251202|10:06:00|S|2|674.701000||
B|BBAI|20251202|10:06:00|S|300|6.145000||
B|BBAI|20251202|10:06:00|S|360|6.150000||
B|BBAI|20251202|10:06:00|S|760|6.150000||
B|CIEN|20251202|10:06:00|S|15|208.180000||
B|GGAL|20251202|10:06:00|S|50|52.260000||
B|GOOGL|20251202|10:06:00|S|10|317.131000||
B|META|20251202|10:06:00|S|22|643.195000||
B|MRK|20251202|10:06:00|S|30|101.120000||
B|MSTR|20251202|10:06:00|S|10|181.740000||
B|OKLO|20251202|10:06:00|S|100|95.730000||
B|OKLO|20251202|10:06:00|S|160|95.770000||
B|PDD|20251202|10:06:00|S|55|116.790000||
B|RDDT|20251202|10:06:00|S|26|229.950000||
B|SOXS|20251202|10:06:00|S|2|3.180000||
B|TSLA|20251202|10:06:00|S|25|431.681000||
B|VRT|20251202|10:06:00|S|40|185.870000||
B|YPF|20251202|10:06:00|S|100|36.290000||
B|BITX|20251202|10:06:01|S|100|30.740000||
B|BITX|20251202|10:06:01|S|100|30.750000||
B|FXI|20251202|10:06:01|S|25|39.445000||
B|GXO|20251202|10:06:01|S|100|50.680000||
B|JSPR|20251202|10:06:01|S|10|1.863500||
B|NBIS|20251202|10:06:01|S|100|101.750000||
B|NBIS|20251202|10:06:01|S|200|101.770000||
B|NBIS|20251202|10:06:01|S|900|101.790000||
B|OKLO|20251202|10:06:01|S|20|95.810000||
B|OKLO|20251202|10:06:01|S|50|95.840000||
B|QBTS|20251202|10:06:01|S|14|22.770000||
B|QBTS|20251202|10:06:01|S|186|22.770000||
B|SHOP|20251202|10:06:01|S|50|156.050000||
B|STX|20251202|10:06:01|S|1|277.981000||
B|TEAM|20251202|10:06:01|S|1|153.850000||
B|TQQQ|20251202|10:06:01|S|900|55.591800||
B|TSM|20251202|10:06:01|S|15|294.370000||
B|AMD|20251202|10:06:02|S|3|224.210000||
B|ATRO|20251202|10:06:02|S|15|54.380000||
B|CNC|20251202|10:06:02|S|100|38.140000||
B|CRDO|20251202|10:06:02|S|25|206.770000||
B|CRM|20251202|10:06:02|S|15|233.480000||
B|IONQ|20251202|10:06:02|S|50|49.100000||
B|IONQ|20251202|10:06:02|S|100|49.100000||
B|IONQ|20251202|10:06:02|S|1599|49.100000||
B|QUBT|20251202|10:06:02|S|780|11.400000||
B|RGTI|20251202|10:06:02|S|25|24.859200||
B|SNPS|20251202|10:06:02|S|1|451.160000||
B|SSO|20251202|10:06:02|S|58|58.229600||
B|AU|20251202|10:06:03|S|25|83.420000||
B|AU|20251202|10:06:03|S|25|83.420000||
B|B|20251202|10:06:03|S|69|41.525000||
B|GGLL|20251202|10:06:03|S|5|103.750000||
B|IAU|20251202|10:06:03|S|5|79.315000||
B|IBIT|20251202|10:06:03|S|100|50.994100||
B|INTC|20251202|10:06:03|S|17|41.609300||
B|LCID|20251202|10:06:03|S|20|12.985000||
B|MRK|20251202|10:06:03|S|5|101.139100||
B|MVIS|20251202|10:06:03|S|15|0.856300||
B|ALAB|20251202|10:06:04|S|10|179.250000||
B|AMD|20251202|10:06:04|S|10|223.960000||
B|CDE|20251202|10:06:04|S|20|16.589200||
B|CPNG|20251202|10:06:04|S|96|26.260700||
B|CRDO|20251202|10:06:04|S|100|206.660000||
B|KTOS|20251202|10:06:04|S|100|74.390000||
B|MSFT|20251202|10:06:04|S|5|489.688200||
B|MSFT|20251202|10:06:04|S|14|489.707800||
B|NVDA|20251202|10:06:04|S|10|185.000000||
B|PLTR|20251202|10:06:04|S|600|175.150000||
B|QQQM|20251202|10:06:04|S|24|256.500000||
B|RKLB|20251202|10:06:04|S|50|42.309600||
B|ABTC|20251202|10:06:05|E|200|1.956500||
B|BRK/B|20251202|10:06:05|S|26|504.155000||
B|CRCA|20251202|10:06:05|S|94|4.255000||
B|DHT|20251202|10:06:05|S|100|12.709300||
B|DINO|20251202|10:06:05|S|13|51.350000||
B|FLY|20251202|10:06:05|S|200|17.630000||
B|FLY|20251202|10:06:05|S|800|17.640000||
B|FLY|20251202|10:06:05|S|1000|17.670000||
B|GDX|20251202|10:06:05|S|20|81.785000||
B|METC|20251202|10:06:05|S|25|16.130000||
B|NVDA|20251202|10:06:05|S|100|185.005000||
B|ONDS|20251202|10:06:05|S|400|7.770000||
B|SONN|20251202|10:06:05|S|400|1.775000||
B|ZYME|20251202|10:06:05|S|100|26.320000||
B|ASTS|20251202|10:06:06|S|200|56.020000||
B|CRDO|20251202|10:06:06|S|50|206.800000||
B|CRM|20251202|10:06:06|S|170|233.520000||
B|DHT|20251202|10:06:06|S|50|12.707600||
B|EL|20251202|10:06:06|S|5|98.080000||
B|IREN|20251202|10:06:06|S|12|46.647700||
B|PLTR|20251202|10:06:06|S|250|175.160000||
B|QBTS|20251202|10:06:06|S|15|22.749100||
B|SLV|20251202|10:06:06|S|210|52.405000||
B|SOUN|20251202|10:06:06|S|30|12.035000||
B|TSLA|20251202|10:06:06|S|40|431.320000||
B|UGL|20251202|10:06:06|S|30|53.480000||
B|VBNK|20251202|10:06:06|S|2|12.140000||
B|CRWV|20251202|10:06:07|S|10|81.757700||
B|DHT|20251202|10:06:07|S|50|12.707600||
B|DHT|20251202|10:06:07|S|50|12.707600||
B|GEV|20251202|10:06:07|S|4|601.230000||
B|GEV|20251202|10:06:07|S|19|601.261000||
B|LRCX|20251202|10:06:07|S|185|159.270000||
B|PLTR|20251202|10:06:07|S|100|175.225000||
B|PWR|20251202|10:06:07|S|1|458.590000||
B|QQQ|20251202|10:06:07|S|1|622.993500||
B|SPGI|20251202|10:06:07|S|10|492.190000||
B|WDC|20251202|10:06:07|S|200|167.250000||
B|WDC|20251202|10:06:07|S|200|167.260000||
B|AMD|20251202|10:06:08|S|100|224.020000||
B|CEG|20251202|10:06:08|S|12|367.940000||
B|CONI|20251202|10:06:08|S|319|50.295700||
B|CSAN|20251202|10:06:08|S|10|5.325500||
B|DHT|20251202|10:06:08|S|50|12.707600||
B|INSP|20251202|10:06:08|S|20|131.950000||
B|MCHI|20251202|10:06:08|S|289|62.125000||
B|MO|20251202|10:06:08|S|4|58.887400||
B|NNE|20251202|10:06:08|S|3|34.200000||
B|NNE|20251202|10:06:08|S|56|34.170000||
B|NUE|20251202|10:06:08|S|19|161.220000||
B|NUE|20251202|10:06:08|S|31|161.291000||
B|QUS|20251202|10:06:08|S|1|173.110000||
B|SLV|20251202|10:06:08|S|2|52.420000||
B|VXX|20251202|10:06:08|S|200|31.615000||
B|AAPL|20251202|10:06:09|S|16|284.320000||
B|AES|20251202|10:06:09|S|26|14.127600||
B|AMD|20251202|10:06:09|S|50|224.040000||
B|AMZN|20251202|10:06:09|S|5|235.078800||
B|AMZN|20251202|10:06:09|S|100|235.065000||
B|AMZN|20251202|10:06:09|S|200|235.080000||
B|COHR|20251202|10:06:09|S|50|171.620000||
B|DRD|20251202|10:06:09|S|188|28.930000||
B|HUT|20251202|10:06:09|S|9|39.950000||
B|PAAS|20251202|10:06:09|S|4|45.010000||
B|PLTR|20251202|10:06:09|S|100|175.260000||
B|SPUU|20251202|10:06:09|S|1|186.930000||
B|TLT|20251202|10:06:09|S|5|88.535000||
B|TSLA|20251202|10:06:09|S|15|431.370000||
B|UPRO|20251202|10:06:09|S|100|116.950000||
B|ZM|20251202|10:06:09|S|39|86.090000||
B|AMD|20251202|10:06:10|S|71|224.010000||
B|AMD|20251202|10:06:10|S|200|224.010000||
B|GRNJ|20251202|10:06:10|S|93|25.925200||
B|INTC|20251202|10:06:10|S|5|41.595000||
B|KMB|20251202|10:06:10|S|100|107.830000||
B|KMB|20251202|10:06:10|S|748|107.860000||
B|MSFT|20251202|10:06:10|S|40|489.930000||
B|NTES|20251202|10:06:10|S|36|142.300000||
B|QBTS|20251202|10:06:10|S|28|22.750000||
B|QBTS|20251202|10:06:10|S|300|22.750000||
B|SBEV|20251202|10:06:10|S|1200|1.656000||
B|SGOV|20251202|10:06:10|S|155|100.395000||
B|TMC|20251202|10:06:10|S|44|7.107500||
B|WLAC|20251202|10:06:10|S|100|11.980000||
B|XLE|20251202|10:06:10|S|157|90.015000||
B|AMD|20251202|10:06:11|S|10|224.070000||
B|BMNR|20251202|10:06:11|S|20|31.590000||
B|CLS|20251202|10:06:11|S|20|329.850000||
B|INTC|20251202|10:06:11|S|30|41.605000||
B|OKLO|20251202|10:06:11|S|50|95.460000||
B|PLTR|20251202|10:06:11|S|24|175.280000||
B|PLTR|20251202|10:06:11|S|126|175.270000||
B|PLTR|20251202|10:06:11|S|200|175.271300||
B|RR|20251202|10:06:11|S|100|3.510000||
B|SNPS|20251202|10:06:11|S|50|451.020000||
B|TLT|20251202|10:06:11|S|2800|88.535000||
B|TLT|20251202|10:06:11|S|6750|88.540000||
B|TMF|20251202|10:06:11|S|100|39.470000||
B|TSLA|20251202|10:06:11|S|40|431.420000||
B|TSLA|20251202|10:06:11|S|78|431.400000||
B|TSM|20251202|10:06:11|S|20|294.300000||
B|TSM|20251202|10:06:11|S|80|294.330000||
B|AMD|20251202|10:06:12|S|9|224.040000||
B|AMKR|20251202|10:06:12|S|100|39.325000||
B|AMZN|20251202|10:06:12|S|100|235.088800||
B|BF/B|20251202|10:06:12|S|10|29.705000||
B|CRWV|20251202|10:06:12|S|25|81.667800||
B|FIG|20251202|10:06:12|S|3|36.300000||
B|GOOGL|20251202|10:06:12|S|15|317.100000||
B|NVDA|20251202|10:06:12|S|100|185.050000||
B|NXE|20251202|10:06:12|S|400|9.100000||
B|OKLO|20251202|10:06:12|S|100|95.460000||
B|OKLO|20251202|10:06:12|S|121|95.410000||
B|OKLO|20251202|10:06:12|S|800|95.430000||
B|SLP|20251202|10:06:12|S|20|19.840000||
B|TSLA|20251202|10:06:12|S|25|431.535000||
B|TSLA|20251202|10:06:12|S|90|431.500000||
B|VOO|20251202|10:06:12|S|10|628.248600||
B|ADAMZ|20251202|10:06:13|S|100|19.190000||
B|ALE|20251202|10:06:13|S|4|67.633500||
B|AMD|20251202|10:06:13|S|15|223.930000||
B|AMZN|20251202|10:06:13|S|100|235.064700||
B|AMZN|20251202|10:06:13|S|100|235.068900||
B|GDS|20251202|10:06:13|S|20|34.025000||
B|IREN|20251202|10:06:13|S|15|46.481700||
B|KQQQ|20251202|10:06:13|S|1|29.160000||
B|MCO|20251202|10:06:13|S|10|487.390000||
B|NU|20251202|10:06:13|S|41|17.545000||
B|OSK|20251202|10:06:13|S|13|127.757500||
B|SOXS|20251202|10:06:13|S|91|3.185000||
B|SSO|20251202|10:06:13|S|50|58.216500||
B|ABTC|20251202|10:06:14|S|150|1.925000||
B|AEO|20251202|10:06:14|S|56|21.090000||
B|AGG|20251202|10:06:14|S|8|100.065000||
B|AMZN|20251202|10:06:14|S|100|235.067300||
B|CLSK|20251202|10:06:14|S|2|14.819300||
B|CRDO|20251202|10:06:14|S|40|206.560000||
B|DKNG|20251202|10:06:14|S|200|33.660000||
B|DKS|20251202|10:06:14|S|100|212.790000||
B|HI|20251202|10:06:14|S|20|31.785000||
B|HI|20251202|10:06:14|S|20|31.785000||
B|INTC|20251202|10:06:14|S|368|41.590200||
B|RMBS|20251202|10:06:14|S|1|99.470000||
B|SN|20251202|10:06:14|S|192|103.860000||
B|SOXS|20251202|10:06:14|S|700|3.180700||
B|SPXL|20251202|10:06:14|S|360|222.346300||
B|ZM|20251202|10:06:14|S|12|86.090000||
B|ASTS|20251202|10:06:15|S|100|55.940000||
B|BRK/B|20251202|10:06:15|S|20|504.160000||
B|CRDO|20251202|10:06:15|S|5|206.269000||
B|CRDO|20251202|10:06:15|S|291|206.500000||
B|EOSE|20251202|10:06:15|S|45|13.585000||
B|GERN|20251202|10:06:15|S|25|1.220000||
B|GOOGL|20251202|10:06:15|S|18|317.040000||
B|MDB|20251202|10:06:15|S|42|410.495000||
B|META|20251202|10:06:15|S|10|643.190000||
B|NOK|20251202|10:06:15|S|2|6.200000||
B|OKLS|20251202|10:06:15|S|96|15.460000||
B|ZTS|20251202|10:06:15|S|200|123.210000||
B|AMZN|20251202|10:06:16|S|50|235.070000||
B|AMZN|20251202|10:06:16|S|50|235.070000||
B|BA|20251202|10:06:16|S|80|201.240000||
B|BMNR|20251202|10:06:16|S|10|31.555000||
B|GGAL|20251202|10:06:16|S|80|52.206500||
B|GGAL|20251202|10:06:16|S|98|52.210000||
B|HIMS|20251202|10:06:16|S|100|37.895000||
B|INTC|20251202|10:06:16|S|80|41.555000||
B|MSFT|20251202|10:06:16|S|70|489.920000||
B|TSM|20251202|10:06:16|S|80|294.150000||
B|UDOW|20251202|10:06:16|S|102|56.320000||
B|AI|20251202|10:06:17|S|93|14.517100||
B|AMD|20251202|10:06:17|S|100|223.943500||
B|EXE|20251202|10:06:17|S|145|121.260000||
B|GEV|20251202|10:06:17|S|50|601.450000||
B|GOOGL|20251202|10:06:17|S|2|317.068500||
B|GOOGL|20251202|10:06:17|S|3|317.070000||
B|GOOGL|20251202|10:06:17|S|4|317.060000||
B|MARA|20251202|10:06:17|S|300|12.135000||
B|MU|20251202|10:06:17|S|11|241.900000||
B|MU|20251202|10:06:17|S|100|241.900000||
B|NVDA|20251202|10:06:17|S|50|185.020000||
B|NVDY|20251202|10:06:17|S|200|14.865000||
B|QLD|20251202|10:06:17|S|1|72.669200||
B|RKLB|20251202|10:06:17|S|10|42.200000||
B|VRT|20251202|10:06:17|S|8|185.730000||
B|ZTS|20251202|10:06:17|S|13|123.308400||
B|BA|20251202|10:06:18|S|100|201.280000||
B|BITO|20251202|10:06:18|S|10|13.305500||
B|CRWL|20251202|10:06:18|S|100|38.290000||
B|FDX|20251202|10:06:18|S|100|269.261000||
B|GEV|20251202|10:06:18|S|60|601.800000||
B|MDB|20251202|10:06:18|S|10|410.670000||
B|MSCI|20251202|10:06:18|S|5|556.620000||
B|NVDA|20251202|10:06:18|S|4|185.025000||
B|NVDA|20251202|10:06:18|S|50|185.020000||
B|SNDK|20251202|10:06:18|S|3|209.350000||
B|TSLA|20251202|10:06:18|S|100|431.330000||
B|ASTS|20251202|10:06:19|S|100|55.940000||
B|BQ|20251202|10:06:19|E|25|3.010000||
B|GSAT|20251202|10:06:19|S|10|61.830000||
B|HD|20251202|10:06:19|S|10|354.380000||
B|IREN|20251202|10:06:19|S|100|46.420000||
B|MBOT|20251202|10:06:19|S|100|2.235000||
B|MSTR|20251202|10:06:19|S|12|181.327100||
B|PFF|20251202|10:06:19|S|2|30.785000||
B|PLTR|20251202|10:06:19|S|162|175.220000||
B|RDDT|20251202|10:06:19|S|30|230.710000||
B|SMR|20251202|10:06:19|S|300|19.250000||
B|SMR|20251202|10:06:19|S|300|19.270000||
B|URA|20251202|10:06:19|S|1|45.670000||
B|VALE|20251202|10:06:19|S|1|12.775000||
B|XLC|20251202|10:06:19|S|22|114.858000||
B|AEM|20251202|10:06:20|S|17|169.790000||
B|COIN|20251202|10:06:20|S|4|270.170000||
B|GLD|20251202|10:06:20|S|40|387.195000||
B|HXL|20251202|10:06:20|S|100|76.380000||
B|MDB|20251202|10:06:20|S|10|410.861000||
B|NFLX|20251202|10:06:20|S|10|108.570000||
B|QQQ|20251202|10:06:20|S|4|622.915000||
B|SMCI|20251202|10:06:20|S|1|34.165000||
B|TSLA|20251202|10:06:20|S|2|431.350000||
B|TSM|20251202|10:06:20|S|10|293.940000||
B|UNH|20251202|10:06:20|S|33|327.930000||
B|AAUC|20251202|10:06:21|S|600|20.970000||
B|AAUC|20251202|10:06:21|S|700|21.010000||
B|AMD|20251202|10:06:21|S|65|223.890000||
B|BE|20251202|10:06:21|S|28|108.325000||
B|IREN|20251202|10:06:21|S|50|46.520000||
B|LEU|20251202|10:06:21|S|30|267.240000||
B|MSFT|20251202|10:06:21|S|1|489.780000||
B|MU|20251202|10:06:21|S|85|241.650000||
B|OPEN|20251202|10:06:21|S|60|7.297200||
B|PLTU|20251202|10:06:21|S|10|87.237600||
B|QBTS|20251202|10:06:21|S|500|22.690000||
B|COHR|20251202|10:06:22|S|6|171.600000||
B|CRWV|20251202|10:06:22|S|10|81.620000||
B|INTC|20251202|10:06:22|S|100|41.530000||
B|INTC|20251202|10:06:22|S|100|41.530000||
B|INTC|20251202|10:06:22|S|100|41.540000||
B|INTC|20251202|10:06:22|S|100|41.550000||
B|INTC|20251202|10:06:22|S|100|41.570000||
B|INTC|20251202|10:06:22|S|300|41.530000||
B|INTC|20251202|10:06:22|S|2000|41.550000||
B|INTC|20251202|10:06:22|S|2000|41.560000||
B|INTC|20251202|10:06:22|S|2000|41.560000||
B|INTC|20251202|10:06:22|S|2000|41.570000||
B|NVO|20251202|10:06:22|S|7|47.747200||
B|QFIN|20251202|10:06:22|S|1|19.562500||
B|RGTI|20251202|10:06:22|S|50|24.765000||
B|RIVN|20251202|10:06:22|S|200|17.216000||
B|SOXL|20251202|10:06:22|S|74|44.255000||
B|SPSM|20251202|10:06:22|S|4|46.938200||
B|APP|20251202|10:06:23|S|5|673.000000||
B|CEG|20251202|10:06:23|S|12|368.710000||
B|FATE|20251202|10:06:23|E|1|1.048500||
B|GEV|20251202|10:06:23|S|2|601.910000||
B|HUT|20251202|10:06:23|S|25|39.910000||
B|INTC|20251202|10:06:23|S|15|41.580000||
B|INTC|20251202|10:06:23|S|100|41.560000||
B|INTC|20251202|10:06:23|S|100|41.565000||
B|LLY|20251202|10:06:23|S|5|1065.870000||
B|MDB|20251202|10:06:23|S|7|411.331000||
B|MSTY|20251202|10:06:23|E|100|7.150000||
B|MVLL|20251202|10:06:23|S|3|26.930000||
B|NVD|20251202|10:06:23|S|17|8.269300||
B|NVDA|20251202|10:06:23|S|47|185.005000||
B|RDTL|20251202|10:06:23|S|10|51.690000||
B|UNH|20251202|10:06:23|S|11|327.930000||
B|UVXY|20251202|10:06:23|S|100|46.910000||
B|WULF|20251202|10:06:23|S|300|15.345000||
B|YDKG|20251202|10:06:23|S|50|2.190000||
B|CAT|20251202|10:06:24|S|1|577.330000||
B|COIN|20251202|10:06:24|S|10|270.210000||
B|CRWD|20251202|10:06:24|S|30|517.400000||
B|DDC|20251202|10:06:24|S|32|3.040000||
B|EEM|20251202|10:06:24|S|2|54.365000||
B|IVV|20251202|10:06:24|S|5|686.526300||
B|JKS|20251202|10:06:24|S|2|25.540000||
B|OPEN|20251202|10:06:24|S|1|7.295000||
B|SOXS|20251202|10:06:24|S|50|3.190000||
B|TSLL|20251202|10:06:24|S|500|18.600000||
B|CAT|20251202|10:06:25|S|1|577.571000||
B|CAT|20251202|10:06:25|S|2|577.580000||
B|CAT|20251202|10:06:25|S|20|577.580000||
B|CAT|20251202|10:06:25|S|51|577.580000||
B|CRWD|20251202|10:06:25|S|6|517.150000||
B|FER|20251202|10:06:25|S|20|65.620000||
B|GEV|20251202|10:06:25|S|45|601.890000||
B|HOOD|20251202|10:06:25|S|450|128.550000||
B|INTC|20251202|10:06:25|S|400|41.559600||
B|PLTR|20251202|10:06:25|S|7|175.300000||
B|PLTR|20251202|10:06:25|S|100|175.301300||
B|PLTR|20251202|10:06:25|S|112|175.310000||
B|SJM|20251202|10:06:25|S|1|102.220300||
B|TMF|20251202|10:06:25|S|6|39.470000||
B|VXX|20251202|10:06:25|S|200|31.647900||
B|WLAC|20251202|10:06:25|S|100|11.980000||
B|ABEV|20251202|10:06:26|S|55|2.595000||
B|AMD|20251202|10:06:26|S|100|224.050000||
B|COIN|20251202|10:06:26|S|100|270.320000||
B|CRWL|20251202|10:06:26|S|100|38.300000||
B|FOSL|20251202|10:06:26|S|400|3.420000||
B|JJSF|20251202|10:06:26|S|20|92.160000||
B|RGTI|20251202|10:06:26|S|30|24.769300||
B|SSO|20251202|10:06:26|S|21|58.200000||
B|TSM|20251202|10:06:26|S|1|293.857200||
B|TSM|20251202|10:06:26|S|1|293.860000||
B|VOD|20251202|10:06:26|S|150|12.445000||
B|APP|20251202|10:06:27|S|94|674.728900||
B|CVNA|20251202|10:06:27|S|13|378.470000||
B|FLY|20251202|10:06:27|S|100|17.650000||
B|FLY|20251202|10:06:27|S|200|17.660000||
B|IBKR|20251202|10:06:27|S|85|63.877300||
B|MDB|20251202|10:06:27|S|200|411.830000||
B|MRK|20251202|10:06:27|S|49|101.030000||
B|MSTR|20251202|10:06:27|S|1|181.750000||
B|NFLX|20251202|10:06:27|S|200|108.580000||
B|PG|20251202|10:06:27|S|8|144.079000||
B|QQQ|20251202|10:06:27|S|1|623.096500||
B|TSLA|20251202|10:06:27|S|20|431.580000||
B|TSLZ|20251202|10:06:27|S|50|13.430000||
B|IBIT|20251202|10:06:28|S|100|51.090000||
B|INTC|20251202|10:06:28|S|250|41.569300||
B|IREN|20251202|10:06:28|S|10|46.750000||
B|MDB|20251202|10:06:28|S|1|411.860000||
B|MDB|20251202|10:06:28|S|15|411.921000||
B|MDB|20251202|10:06:28|S|15|411.930000||
B|MDB|20251202|10:06:28|S|195|411.930000||
B|PSX|20251202|10:06:28|S|1|136.700000||
B|QQQ|20251202|10:06:28|S|80|623.050000||
B|RGTI|20251202|10:06:28|S|1|24.789300||
B|VALE|20251202|10:06:28|S|110|12.786500||
B|WULF|20251202|10:06:28|S|150|15.375000||
B|AMD|20251202|10:06:29|S|66|224.025000||
B|COHR|20251202|10:06:29|S|130|171.970000||
B|GOOGL|20251202|10:06:29|S|3|317.096700||
B|HAL|20251202|10:06:29|S|300|26.225000||
B|MDB|20251202|10:06:29|S|120|411.930000||
B|MU|20251202|10:06:29|S|100|242.104400||
B|SEI|20251202|10:06:29|S|20|51.510000||
B|TSLL|20251202|10:06:29|S|900|18.617300||
B|VOO|20251202|10:06:29|S|1|628.185000||
B|VUG|20251202|10:06:29|S|2|493.679500||
B|WRAP|20251202|10:06:29|S|100|2.090000||
B|AMZN|20251202|10:06:30|S|100|235.025000||
B|CCJ|20251202|10:06:30|S|5|89.460000||
B|CCJ|20251202|10:06:30|S|5|89.460000||
B|CDE|20251202|10:06:30|S|500|16.598300||
B|COIN|20251202|10:06:30|S|150|270.315000||
B|ESTC|20251202|10:06:30|S|40|73.205000||
B|LLY|20251202|10:06:30|S|1|1065.190000||
B|NVDA|20251202|10:06:30|S|100|185.040000||
B|TSLL|20251202|10:06:30|S|73|18.625000||
B|TSM|20251202|10:06:30|S|35|293.861700||
B|XLE|20251202|10:06:30|S|100|90.015000||
B|XLE|20251202|10:06:30|S|200|90.015000||
B|AA|20251202|10:06:31|S|14|41.822500||
B|BRK/B|20251202|10:06:31|S|1|503.870000||
B|GOOG|20251202|10:06:31|S|1|317.365000||
B|MSTX|20251202|10:06:31|S|1086|5.795000||
B|PLTR|20251202|10:06:31|S|106|175.470000||
B|QQQ|20251202|10:06:31|S|2|623.035000||
B|SPR|20251202|10:06:31|S|50|37.135000||
B|VOO|20251202|10:06:31|S|100|628.170000||
B|AVGO|20251202|10:06:32|S|100|391.095000||
B|BE|20251202|10:06:32|S|100|108.440000||
B|BMNR|20251202|10:06:32|S|17|31.630000||
B|CART|20251202|10:06:32|S|60|41.415000||
B|CRDO|20251202|10:06:32|S|100|206.910000||
B|CRWG|20251202|10:06:32|S|300|4.159100||
B|CRWG|20251202|10:06:32|S|600|4.160000||
B|CRWG|20251202|10:06:32|S|1100|4.160000||
B|GLDM|20251202|10:06:32|S|20|83.340000||
B|HOOD|20251202|10:06:32|S|15|128.640000||
B|OPEN|20251202|10:06:32|S|1|7.310000||
B|PYPL|20251202|10:06:32|S|237|62.570000||
B|SLV|20251202|10:06:32|S|8|52.440000||
B|ADBE|20251202|10:06:33|S|1|320.370000||
B|AMD|20251202|10:06:33|S|100|224.013300||
B|BTCI|20251202|10:06:33|S|100|45.800000||
B|BULL|20251202|10:06:33|S|500|9.325000||
B|IONQ|20251202|10:06:33|S|8|48.970000||
B|JANX|20251202|10:06:33|S|10|17.240000||
B|LLY|20251202|10:06:33|S|15|1065.380000||
B|MAMO|20251202|10:06:33|S|10|4.190000||
B|QBTS|20251202|10:06:33|S|34|22.685100||
B|TMF|20251202|10:06:33|S|5|39.495000||
B|WMT|20251202|10:06:33|S|4|111.100000||
B|BMNR|20251202|10:06:34|S|2|31.620000||
B|CSIQ|20251202|10:06:34|S|25|25.385000||
B|FRMI|20251202|10:06:34|S|80|16.100000||
B|MDB|20251202|10:06:34|S|8|412.310000||
B|RGTZ|20251202|10:06:34|S|100|24.570000||
B|SPYG|20251202|10:06:34|S|1|107.393500||
B|TSLA|20251202|10:06:34|S|7|431.660000||
B|IVV|20251202|10:06:35|S|1|686.494000||
B|NVDL|20251202|10:06:35|S|10|87.970000||
B|QRVO|20251202|10:06:35|S|120|86.980000||
B|QRVO|20251202|10:06:35|S|130|86.980000||
B|VGSH|20251202|10:06:35|S|20|58.715000||
B|AMD|20251202|10:06:36|S|100|224.050000||
B|AVGO|20251202|10:06:36|S|7|391.085100||
B|GEVX|20251202|10:06:36|S|12|27.645800||
B|GEVX|20251202|10:06:36|S|13|27.650000||
B|LEU|20251202|10:06:36|S|50|267.430000||
B|NFLX|20251202|10:06:36|S|200|108.520400||
B|OKLO|20251202|10:06:36|S|80|95.310000||
B|PBR|20251202|10:06:36|S|1|12.437200||
B|PFE|20251202|10:06:36|S|600|25.159500||
B|SLV|20251202|10:06:36|S|200|52.425000||
B|SPYD|20251202|10:06:36|S|6|43.365000||
B|STNG|20251202|10:06:36|S|3|55.240000||
B|UVIX|20251202|10:06:36|S|100|8.215000||
B|APP|20251202|10:06:37|S|1|673.735000||
B|FTEL|20251202|10:06:37|S|30|1.720000||
B|GOLD|20251202|10:06:37|S|168|29.755000||
B|IREN|20251202|10:06:37|S|100|46.781000||
B|OKLO|20251202|10:06:37|S|50|95.310000||
B|SMR|20251202|10:06:37|S|170|19.210000||
B|SNDK|20251202|10:06:37|S|25|209.991000||
B|VOO|20251202|10:06:37|S|2|628.093800||
B|WRD|20251202|10:06:37|S|400|8.700000||
B|ZS|20251202|10:06:37|S|18|244.876400||
B|ABEV|20251202|10:06:38|S|2000|2.590000||
B|CRCL|20251202|10:06:38|S|5|79.040000||
B|CRCL|20251202|10:06:38|S|5|79.040000||
B|CRCL|20251202|10:06:38|S|20|79.040000||
B|GLD|20251202|10:06:38|S|10|387.210000||
B|MKSI|20251202|10:06:38|S|2|161.730000||
B|OPEN|20251202|10:06:38|S|250|7.307200||
B|STM|20251202|10:06:38|S|120|23.367400||
B|TQQQ|20251202|10:06:38|S|300|55.550000||
B|UNH|20251202|10:06:38|S|50|327.605000||
B|VRT|20251202|10:06:38|S|10|185.990000||
B|FUN|20251202|10:06:39|S|900|15.790000||
B|LOMA|20251202|10:06:39|S|59|12.440000||
B|SGOV|20251202|10:06:39|S|10|100.395000||
B|AMD|20251202|10:06:40|S|100|224.195000||
B|AZ|20251202|10:06:40|S|100|6.540000||
B|BODI|20251202|10:06:40|S|82|10.550000||
B|BQ|20251202|10:06:40|E|30|3.129300||
B|BST|20251202|10:06:40|S|200|41.510000||
B|CRCL|20251202|10:06:40|S|12|79.040000||
B|HIMS|20251202|10:06:40|S|10|37.900000||
B|HIMS|20251202|10:06:40|S|10|37.900000||
B|MSTR|20251202|10:06:40|S|2|181.637100||
B|NNE|20251202|10:06:40|S|7|34.095000||
B|WDC|20251202|10:06:40|S|600|167.180000||
B|ZS|20251202|10:06:40|S|200|244.876800||
B|ABNB|20251202|10:06:41|S|155|117.501500||
B|ASTS|20251202|10:06:41|S|21|56.160000||
B|BA|20251202|10:06:41|S|100|201.273100||
B|CRWD|20251202|10:06:41|S|1|517.120000||
B|SQQQ|20251202|10:06:41|S|1|67.139500||
B|TSLA|20251202|10:06:41|S|245|431.940000||
B|XPEV|20251202|10:06:41|S|1600|20.180000||
B|ZS|20251202|10:06:41|S|40|244.635700||
B|AMD|20251202|10:06:42|S|81|224.210000||
B|AVGO|20251202|10:06:42|S|100|391.380000||
B|CAT|20251202|10:06:42|S|3|577.400000||
B|COHR|20251202|10:06:42|S|40|172.130000||
B|LUMN|20251202|10:06:42|S|50|8.989400||
B|OKLO|20251202|10:06:42|S|8|95.190000||
B|SCI|20251202|10:06:42|S|8|78.470000||
B|SOXL|20251202|10:06:42|S|400|44.347400||
B|SOXS|20251202|10:06:42|S|4000|3.185000||
B|T|20251202|10:06:42|S|1|25.595000||
B|TSLQ|20251202|10:06:42|S|1350|22.750000||
B|WMT|20251202|10:06:42|S|182|111.070000||
B|ZS|20251202|10:06:42|S|12|244.873700||
B|ASML|20251202|10:06:43|S|1|1106.261000||
B|CELH|20251202|10:06:43|S|200|42.050000||
B|IREX|20251202|10:06:43|S|74|17.440000||
B|LPTH|20251202|10:06:43|S|300|7.850000||
B|NVDA|20251202|10:06:43|S|50|185.020000||
B|ONTO|20251202|10:06:43|S|9|153.190000||
B|RGTI|20251202|10:06:43|S|80|24.769100||
B|SOXS|20251202|10:06:43|S|100|3.185000||
B|TEM|20251202|10:06:43|S|25|76.490000||
B|TSLA|20251202|10:06:43|S|98|431.940000||
B|ZS|20251202|10:06:43|S|4|244.937700||
B|APLD|20251202|10:06:44|S|20|29.630000||
B|CRDO|20251202|10:06:44|S|25|207.630000||
B|EWZ|20251202|10:06:44|S|63|33.809600||
B|GLDM|20251202|10:06:44|S|3|83.345000||
B|NVDA|20251202|10:06:44|S|200|185.025000||
B|SONY|20251202|10:06:44|S|78|28.649300||
B|TQQQ|20251202|10:06:44|S|7|55.580000||
B|TSLA|20251202|10:06:44|S|10|431.960000||
B|TSLA|20251202|10:06:44|S|51|431.960000||
B|ZTS|20251202|10:06:44|S|37|123.083700||
B|GLW|20251202|10:06:45|S|200|85.320000||
B|HOOD|20251202|10:06:45|S|151|128.860000||
B|MARA|20251202|10:06:45|S|10|12.155000||
B|MDB|20251202|10:06:45|S|2|411.861000||
B|MDB|20251202|10:06:45|S|3|411.870000||
B|ORCL|20251202|10:06:45|S|2|208.206400||
B|ORCL|20251202|10:06:45|S|3|208.210000||
B|PARR|20251202|10:06:45|S|20|45.300000||
B|BIL|20251202|10:06:46|S|60|91.470000||
B|CCJ|20251202|10:06:46|S|4|89.390000||
B|CRDO|20251202|10:06:46|S|65|207.570000||
B|ESLT|20251202|10:06:46|S|10|467.820000||
B|FIG|20251202|10:06:46|S|14|36.170000||
B|GRRR|20251202|10:06:46|S|250|13.420000||
B|IBKR|20251202|10:06:46|S|200|63.840000||
B|IVV|20251202|10:06:46|S|1|686.470500||
B|MDB|20251202|10:06:46|S|150|412.120000||
B|SHLD|20251202|10:06:46|S|5|61.500000||
B|SOUN|20251202|10:06:46|S|2|12.035000||
B|AFL|20251202|10:06:47|S|5|109.200000||
B|AU|20251202|10:06:47|S|149|83.450000||
B|BOX|20251202|10:06:47|S|20|29.780900||
B|MXL|20251202|10:06:47|S|70|16.585000||
B|ORCL|20251202|10:06:47|S|5|208.200000||
B|PFGC|20251202|10:06:47|S|5|94.610000||
B|RGTZ|20251202|10:06:47|S|100|24.610000||
B|SOLT|20251202|10:06:47|S|100|7.759300||
B|TSLA|20251202|10:06:47|S|20|431.820500||
B|CRWL|20251202|10:06:48|S|300|38.360000||
B|CVX|20251202|10:06:48|S|100|149.580000||
B|CVX|20251202|10:06:48|S|100|149.580000||
B|ETHA|20251202|10:06:48|S|4|22.095000||
B|HOOD|20251202|10:06:48|S|50|128.877500||
B|HUT|20251202|10:06:48|S|30|40.330000||
B|NET|20251202|10:06:48|S|100|206.670000||
B|SGOV|20251202|10:06:48|S|30|100.395000||
B|SLB|20251202|10:06:48|S|58|35.747900||
B|SOXS|20251202|10:06:48|S|10|3.185000||
B|YPF|20251202|10:06:48|S|1|36.270000||
B|ZM|20251202|10:06:48|S|3|86.045000||
B|ZM|20251202|10:06:48|S|20|86.045000||
B|ZM|20251202|10:06:48|S|32|86.045000||
B|ZM|20251202|10:06:48|S|56|86.045000||
B|ZM|20251202|10:06:48|S|85|86.050000||
B|ZM|20251202|10:06:48|S|100|86.060000||
B|ZTS|20251202|10:06:48|S|100|123.020000||
B|AAPL|20251202|10:06:49|S|27|284.255000||
B|BA|20251202|10:06:49|S|3|201.199600||
B|BLTE|20251202|10:06:49|S|50|151.740000||
B|FIGS|20251202|10:06:49|S|100|10.915000||
B|GSL|20251202|10:06:49|S|30|35.690000||
B|HOOD|20251202|10:06:49|S|15|128.877500||
B|LMT|20251202|10:06:49|S|5|440.860000||
B|MFC|20251202|10:06:49|S|13|34.915000||
B|TSLA|20251202|10:06:49|S|5|431.870000||
B|U|20251202|10:06:49|S|33|44.658600||
B|YPF|20251202|10:06:49|S|300|36.260000||
B|ZS|20251202|10:06:49|S|8|244.873800||
B|ADBE|20251202|10:06:50|S|1|320.286800||
B|BAI|20251202|10:06:50|S|280|35.360000||
B|FLYE|20251202|10:06:50|S|1|9.250000||
B|HI|20251202|10:06:50|S|10|31.785000||
B|IBIT|20251202|10:06:50|S|20|51.055000||
B|META|20251202|10:06:50|S|2|643.360000||
B|MSTR|20251202|10:06:50|S|100|181.530000||
B|ORCL|20251202|10:06:50|S|50|208.160000||
B|TSLA|20251202|10:06:50|S|10|432.001500||
B|TSMX|20251202|10:06:50|S|100|49.750000||
B|TSMX|20251202|10:06:50|S|200|49.750000||
B|ETHA|20251202|10:06:51|S|20|22.095000||
B|GSAT|20251202|10:06:51|S|2|61.911000||
B|MSFT|20251202|10:06:51|S|2|489.577900||
B|MSFT|20251202|10:06:51|S|2|489.580000||
B|NOW|20251202|10:06:51|S|10|827.950000||
B|OKLO|20251202|10:06:51|S|100|95.120000||
B|OKLO|20251202|10:06:51|S|656|95.160000||
B|RDDT|20251202|10:06:51|S|6|230.840000||
B|ZM|20251202|10:06:51|S|100|86.090000||
B|ADV|20251202|10:06:52|S|400|0.920500||
B|CEGX|20251202|10:06:52|S|100|31.235000||
B|ES|20251202|10:06:52|S|7|66.370000||
B|HUT|20251202|10:06:52|S|88|40.220000||
B|HUT|20251202|10:06:52|S|1500|40.210000||
B|JPM|20251202|10:06:52|S|20|308.150000||
B|MARA|20251202|10:06:52|S|250|12.135000||
B|NFLX|20251202|10:06:52|S|200|108.546900||
B|OPEN|20251202|10:06:52|S|100|7.320000||
B|OPEN|20251202|10:06:52|S|250|7.315000||
B|RDDT|20251202|10:06:52|S|12|230.810000||
B|SMR|20251202|10:06:52|S|200|19.225000||
B|TSLA|20251202|10:06:52|S|1|432.001700||
B|TSM|20251202|10:06:52|S|5|293.810000||
B|V|20251202|10:06:52|S|1|329.310000||
B|VOO|20251202|10:06:52|S|29|628.055000||
B|AVUV|20251202|10:06:53|S|95|100.930000||
B|CRDO|20251202|10:06:53|S|4|206.990000||
B|NVDA|20251202|10:06:53|S|12|185.085000||
B|OKLO|20251202|10:06:53|S|72|95.100000||
B|PLTR|20251202|10:06:53|S|50|175.360000||
B|RDDT|20251202|10:06:53|S|100|230.840000||
B|TSLA|20251202|10:06:53|S|60|432.000000||
B|TSM|20251202|10:06:53|S|50|293.810000||
B|VTV|20251202|10:06:53|S|2|188.680000||
B|ANET|20251202|10:06:54|S|6|129.440000||
B|ASTS|20251202|10:06:54|S|7|56.150000||
B|DIS|20251202|10:06:54|S|1|105.230000||
B|DKNG|20251202|10:06:54|S|90|33.745000||
B|FTEL|20251202|10:06:54|S|175|1.705000||
B|GRAB|20251202|10:06:54|S|60|5.257300||
B|OSUR|20251202|10:06:54|S|100|2.405000||
B|PLTR|20251202|10:06:54|S|10|175.360000||
B|RDDT|20251202|10:06:54|S|150|230.850000||
B|SGOL|20251202|10:06:54|S|1|40.126500||
B|SMR|20251202|10:06:54|S|50|19.220000||
B|SOXL|20251202|10:06:54|S|150|44.288000||
B|TSLA|20251202|10:06:54|S|100|432.001500||
B|XPEV|20251202|10:06:54|S|20|20.175000||
B|AAPL|20251202|10:06:55|S|3|284.290400||
B|AMGN|20251202|10:06:55|S|29|340.281000||
B|ASML|20251202|10:06:55|S|2|1105.330000||
B|BA|20251202|10:06:55|S|5|201.110000||
B|GOOGL|20251202|10:06:55|S|3|317.074000||
B|HOOD|20251202|10:06:55|S|30|128.720000||
B|HOOD|20251202|10:06:55|S|50|128.740000||
B|HUT|20251202|10:06:55|S|205|39.940000||
B|HUT|20251202|10:06:55|S|245|39.950000||
B|HUT|20251202|10:06:55|S|250|39.940000||
B|IBIT|20251202|10:06:55|S|60|51.055000||
B|INTC|20251202|10:06:55|S|500|41.525000||
B|NUKK|20251202|10:06:55|S|25|6.920000||
B|OKLO|20251202|10:06:55|S|5|94.878500||
B|OKLO|20251202|10:06:55|S|18|94.850000||
B|RDDT|20251202|10:06:55|S|5|230.850000||
B|SCHL|20251202|10:06:55|S|100|29.600000||
B|SOXL|20251202|10:06:55|S|18|44.265000||
B|AMD|20251202|10:06:56|S|60|223.813700||
B|APLD|20251202|10:06:56|S|20|29.545900||
B|AR|20251202|10:06:56|S|275|35.630000||
B|BLTE|20251202|10:06:56|S|50|151.800000||
B|BLX|20251202|10:06:56|S|200|44.970000||
B|BQ|20251202|10:06:56|E|100|3.057500||
B|CRCL|20251202|10:06:56|S|5|78.770000||
B|MARA|20251202|10:06:56|S|400|12.115000||
B|MU|20251202|10:06:56|S|1|242.250000||
B|NVDA|20251202|10:06:56|S|2|185.035000||
B|NVDA|20251202|10:06:56|S|200|185.050700||
B|NVDL|20251202|10:06:56|S|200|87.990000||
B|SGOV|20251202|10:06:56|S|60|100.395000||
B|SLV|20251202|10:06:56|S|50|52.390000||
B|TQQQ|20251202|10:06:56|S|1|55.549000||
B|UPRO|20251202|10:06:56|S|20|116.836500||
B|ZM|20251202|10:06:56|S|15|86.030000||
B|ZM|20251202|10:06:56|S|100|86.050000||
B|AMD|20251202|10:06:57|S|100|223.800000||
B|IBTG|20251202|10:06:57|S|18|22.875000||
B|MDB|20251202|10:06:57|S|150|412.230000||
B|PNNT|20251202|10:06:57|S|100|5.750000||
B|RMBS|20251202|10:06:57|S|14|99.590000||
B|SLV|20251202|10:06:57|S|300|52.400000||
B|SMR|20251202|10:06:57|S|150|19.210000||
B|TSLQ|20251202|10:06:57|S|100|22.760000||
B|TSM|20251202|10:06:57|S|1|293.706600||
B|TSM|20251202|10:06:57|S|2|293.710000||
B|ATAT|20251202|10:06:58|S|10|40.550000||
B|DELL|20251202|10:06:58|S|50|137.150000||
B|LOMA|20251202|10:06:58|S|23|12.440000||
B|SOXL|20251202|10:06:58|S|5|44.278000||
B|SOXL|20251202|10:06:58|S|25|44.269300||
B|TSLZ|20251202|10:06:58|S|400|13.420000||
B|ADBE|20251202|10:06:59|S|50|320.364900||
B|ADBE|20251202|10:06:59|S|50|320.370000||
B|MMYT|20251202|10:06:59|S|10|71.720000||
B|MSTU|20251202|10:06:59|S|95|1.255000||
B|NVDA|20251202|10:06:59|S|222|185.066700||
B|QBTS|20251202|10:06:59|S|2|22.710000||
B|TBIL|20251202|10:06:59|S|521|49.860000||
B|TSLA|20251202|10:06:59|S|9|431.890000||
B|TSLA|20251202|10:06:59|S|20|431.881500||
B|TSLA|20251202|10:06:59|S|80|431.890000||
B|TSLA|20251202|10:06:59|S|344|431.880000||
B|TSM|20251202|10:06:59|S|25|293.723900||
B|ETHA|20251202|10:07:00|E|2|22.098500||
B|GEVX|20251202|10:07:00|S|12|27.570000||
B|GRNY|20251202|10:07:00|S|100|24.955000||
B|LI|20251202|10:07:00|S|435|17.800000||
B|PLTR|20251202|10:07:00|S|1|175.280000||
B|PLTR|20251202|10:07:00|S|25|175.270000||
B|PLTR|20251202|10:07:00|S|100|175.271600||
B|PLTR|20251202|10:07:00|S|100|175.280000||
B|RGTI|20251202|10:07:00|S|3|24.769200||
B|RGTI|20251202|10:07:00|S|3|24.770000||
B|RGTI|20251202|10:07:00|S|6|24.765000||
B|TQQQ|20251202|10:07:00|S|50|55.550000||
B|TQQQ|20251202|10:07:00|S|800|55.560000||
B|TSLA|20251202|10:07:00|S|100|431.982400||
B|ACI|20251202|10:07:01|S|25|18.015000||
B|ADBE|20251202|10:07:01|S|2|320.370000||
B|CRCL|20251202|10:07:01|S|87|78.800000||
B|CRDO|20251202|10:07:01|S|20|206.640000||
B|MDB|20251202|10:07:01|S|5|412.370000||
B|PLTR|20251202|10:07:01|S|100|175.300900||
B|RGTI|20251202|10:07:01|S|300|24.779500||
B|SMH|20251202|10:07:01|S|3|360.210000||
B|ADBE|20251202|10:07:02|S|1|320.380000||
B|AMD|20251202|10:07:02|S|100|223.760000||
B|CRDO|20251202|10:07:02|S|194|206.650000||
B|MRVL|20251202|10:07:02|S|48|93.400000||
B|NNOX|20251202|10:07:02|S|2660|4.040000||
B|NXT|20251202|10:07:02|S|11|89.570000||
B|NXT|20251202|10:07:02|S|41|89.570000||
B|PBR|20251202|10:07:02|S|9|12.438500||
B|QLD|20251202|10:07:02|S|10|72.649300||
B|SLG|20251202|10:07:02|S|1|47.443000||
B|SLV|20251202|10:07:02|S|5|52.388000||
B|SNAP|20251202|10:07:02|S|93|7.615000||
B|TSLA|20251202|10:07:02|S|100|431.810000||
B|CRCL|20251202|10:07:03|S|6|78.770000||
B|HON|20251202|10:07:03|S|38|190.140000||
B|NVDA|20251202|10:07:03|S|1|185.000000||
B|RH|20251202|10:07:03|S|5|158.520000||
B|SNPS|20251202|10:07:03|S|10|451.430000||
B|AMD|20251202|10:07:04|S|100|223.853000||
B|AR|20251202|10:07:04|S|1033|35.645000||
B|AXTI|20251202|10:07:04|S|100|12.260000||
B|CRDO|20251202|10:07:04|S|200|206.320000||
B|GEV|20251202|10:07:04|S|22|601.340000||
B|GEV|20251202|10:07:04|S|23|601.340000||
B|GLXY|20251202|10:07:04|S|591|26.030000||
B|MDB|20251202|10:07:04|S|13|412.510000||
B|PLTR|20251202|10:07:04|S|96|175.170000||
B|RGTI|20251202|10:07:04|S|121|24.725000||
B|SLV|20251202|10:07:04|S|67|52.379300||
B|SLV|20251202|10:07:04|S|1896|52.386600||
B|TQQQ|20251202|10:07:04|S|100|55.540000||
B|CACI|20251202|10:07:05|S|3|618.560000||
B|CRDO|20251202|10:07:05|S|62|206.460000||
B|GLW|20251202|10:07:05|S|50|85.290000||
B|INTC|20251202|10:07:05|S|100|41.599300||
B|MDB|20251202|10:07:05|S|50|412.581000||
B|SGOV|20251202|10:07:05|S|28|100.395000||
B|SMCI|20251202|10:07:05|S|27|34.094000||
B|TMHC|20251202|10:07:05|S|16|62.490000||
B|TQQQ|20251202|10:07:05|S|9|55.520000||
B|TSLA|20251202|10:07:05|S|170|431.970000||
B|YPF|20251202|10:07:05|S|5|36.270000||
B|BA|20251202|10:07:06|S|80|200.655000||
B|BBAI|20251202|10:07:06|S|200|6.115000||
B|BITF|20251202|10:07:06|S|50|3.399300||
B|FIG|20251202|10:07:06|S|100|36.090000||
B|HOOD|20251202|10:07:06|S|90|128.470000||
B|JD|20251202|10:07:06|S|4|29.755000||
B|PDD|20251202|10:07:06|S|1|116.810000||
B|PDD|20251202|10:07:06|S|89|116.810000||
B|SMR|20251202|10:07:06|S|1|19.170000||
B|SNDK|20251202|10:07:06|S|50|210.015000||
B|SPGI|20251202|10:07:06|S|5|491.370000||
B|VRT|20251202|10:07:06|S|54|185.580000||
B|WULF|20251202|10:07:06|S|200|15.335000||
B|XPEV|20251202|10:07:06|S|100|20.170000||
B|AMD|20251202|10:07:07|S|50|223.600000||
B|AMD|20251202|10:07:07|S|50|223.604000||
B|AMD|20251202|10:07:07|S|60|223.670000||
B|BE|20251202|10:07:07|S|600|108.230000||
B|MRVL|20251202|10:07:07|S|53|93.340000||
B|MRVL|20251202|10:07:07|S|100|93.342000||
B|QLD|20251202|10:07:07|S|45|72.639100||
B|SBUX|20251202|10:07:07|S|54|84.630000||
B|SMH|20251202|10:07:07|S|14|359.950000||
B|SMH|20251202|10:07:07|S|14|359.950000||
B|SMR|20251202|10:07:07|S|145|19.170000||
B|SMR|20251202|10:07:07|S|150|19.170000||
B|SOXS|20251202|10:07:07|S|500|3.195000||
B|STRW|20251202|10:07:07|S|1|12.630000||
B|TQQQ|20251202|10:07:07|S|1|55.510000||
B|ZTS|20251202|10:07:07|S|100|123.047000||
B|EOSE|20251202|10:07:08|S|74|13.560000||
B|EQX|20251202|10:07:08|S|48|13.864500||
B|INTC|20251202|10:07:08|S|200|41.625000||
B|INTC|20251202|10:07:08|S|1300|41.620400||
B|QBTS|20251202|10:07:08|S|10|22.590000||
B|RSG|20251202|10:07:08|S|1|212.900000||
B|SGOV|20251202|10:07:08|S|65|100.395000||
B|UPWK|20251202|10:07:08|S|50|20.550000||
B|AMD|20251202|10:07:09|S|48|223.660000||
B|AMD|20251202|10:07:09|S|100|223.664000||
B|AMZU|20251202|10:07:09|S|860|38.231500||
B|BRK/B|20251202|10:07:09|S|26|503.600000||
B|IREN|20251202|10:07:09|S|20|46.791700||
B|MA|20251202|10:07:09|S|12|544.040000||
B|MDB|20251202|10:07:09|S|120|412.640000||
B|RDDT|20251202|10:07:09|S|5|231.210000||
B|SHCO|20251202|10:07:09|S|200|8.835000||
B|SHCO|20251202|10:07:09|S|300|8.835000||
B|SHOP|20251202|10:07:09|S|20|156.230000||
B|TSLA|20251202|10:07:09|S|43|432.150000||
B|UVIX|20251202|10:07:09|S|1600|8.225000||
B|AMD|20251202|10:07:10|S|2|223.660000||
B|CRMD|20251202|10:07:10|S|22|10.080000||
B|GSAT|20251202|10:07:10|S|16|61.840000||
B|MRVL|20251202|10:07:10|S|58|93.410000||
B|MRVL|20251202|10:07:10|S|100|93.390000||
B|MSTR|20251202|10:07:10|S|10|181.294300||
B|OPEN|20251202|10:07:10|S|100|7.317200||
B|PLTR|20251202|10:07:10|S|40|175.285000||
B|RDDT|20251202|10:07:10|S|5|231.255000||
B|TIGR|20251202|10:07:10|S|190|8.625000||
B|TSLA|20251202|10:07:10|S|10|432.062000||
B|TSLL|20251202|10:07:10|S|900|18.667300||
B|VOO|20251202|10:07:10|S|1|627.894000||
B|ASST|20251202|10:07:11|S|5000|1.095000||
B|DKNG|20251202|10:07:11|S|100|33.790000||
B|INTC|20251202|10:07:11|S|280|41.645000||
B|LRCX|20251202|10:07:11|S|30|159.150000||
B|NVDA|20251202|10:07:11|S|9|184.969300||
B|OKLO|20251202|10:07:11|S|6|95.145000||
B|RDDT|20251202|10:07:11|S|70|231.240000||
B|SNPS|20251202|10:07:11|S|30|451.650000||
B|AAUC|20251202|10:07:12|S|700|21.010000||
B|AMD|20251202|10:07:12|S|31|223.640000||
B|CLF|20251202|10:07:12|S|100|12.937300||
B|CRWV|20251202|10:07:12|S|1|81.540000||
B|DHT|20251202|10:07:12|S|50|12.707600||
B|DKNG|20251202|10:07:12|S|100|33.800000||
B|IMSR|20251202|10:07:12|E|5|9.210000||
B|MRNA|20251202|10:07:12|S|25|24.295000||
B|PANW|20251202|10:07:12|S|3|190.980000||
B|RVLV|20251202|10:07:12|S|25|25.078000||
B|RVLV|20251202|10:07:12|S|25|25.080000||
B|TQQQ|20251202|10:07:12|S|20|55.520000||
B|UUP|20251202|10:07:12|S|50|28.209300||
B|XPEV|20251202|10:07:12|S|100|20.170000||
B|AAUC|20251202|10:07:13|S|100|21.010000||
B|ASTS|20251202|10:07:13|S|300|56.000000||
B|CRCL|20251202|10:07:13|S|1|78.850000||
B|ETHU|20251202|10:07:13|S|175|55.040000||
B|ETHU|20251202|10:07:13|S|300|55.040000||
B|PANW|20251202|10:07:13|S|60|190.980000||
B|SHOP|20251202|10:07:13|S|1|156.346100||
B|SHOP|20251202|10:07:13|S|1|156.350000||
B|TME|20251202|10:07:13|S|193|18.150000||
B|TSLA|20251202|10:07:13|S|17|431.980000||
B|TSLA|20251202|10:07:13|S|100|432.020000||
B|VOO|20251202|10:07:13|S|3|627.836600||
B|AMGN|20251202|10:07:14|S|27|340.261000||
B|BA|20251202|10:07:14|S|3|200.670000||
B|BE|20251202|10:07:14|S|20|108.324100||
B|CRWV|20251202|10:07:14|S|61|81.500000||
B|HIMZ|20251202|10:07:14|S|1745|8.369400||
B|INTC|20251202|10:07:14|S|400|41.646900||
B|OKLO|20251202|10:07:14|S|90|95.130000||
B|SMX|20251202|10:07:14|S|10|40.760000||
B|XPRO|20251202|10:07:14|S|1|13.780000||
B|Z|20251202|10:07:14|S|26|72.356600||
B|AMD|20251202|10:07:15|S|45|223.653200||
B|CLF|20251202|10:07:15|S|25|12.937500||
B|FOSL|20251202|10:07:15|S|300|3.390000||
B|GFL|20251202|10:07:15|S|300|44.770000||
B|JD|20251202|10:07:15|S|2|29.757200||
B|JNJ|20251202|10:07:15|S|7|204.640000||
B|MDB|20251202|10:07:15|S|55|412.400000||
B|MRK|20251202|10:07:15|S|100|100.958500||
B|MSTX|20251202|10:07:15|S|25|5.775000||
B|OKLO|20251202|10:07:15|S|386|95.200000||
B|PEPG|20251202|10:07:15|S|329|5.710000||
B|RDDT|20251202|10:07:15|S|13|231.195000||
B|SOXS|20251202|10:07:15|S|3621|3.190000||
B|TSDD|20251202|10:07:15|S|600|9.440000||
B|APP|20251202|10:07:16|S|5|673.200000||
B|AXON|20251202|10:07:16|S|14|540.280000||
B|AXON|20251202|10:07:16|S|60|539.880000||
B|CAMT|20251202|10:07:16|S|20|110.680000||
B|CLPT|20251202|10:07:16|S|600|13.755000||
B|DHT|20251202|10:07:16|S|50|12.707600||
B|ETHA|20251202|10:07:16|S|100|22.095000||
B|FLY|20251202|10:07:16|S|200|17.615000||
B|IREN|20251202|10:07:16|S|100|46.875000||
B|MARA|20251202|10:07:16|S|1|12.115000||
B|NEM|20251202|10:07:16|S|20|90.800000||
B|NVDA|20251202|10:07:16|S|200|184.905000||
B|PYPL|20251202|10:07:16|S|12|62.620000||
B|SMCI|20251202|10:07:16|S|25|34.095000||
B|VOO|20251202|10:07:16|S|1|627.890000||
B|VOO|20251202|10:07:16|S|1|627.919500||
B|WYNN|20251202|10:07:16|S|20|131.670000||
B|AAUC|20251202|10:07:17|S|651|21.010000||
B|AMD|20251202|10:07:17|S|3|223.620000||
B|CRDO|20251202|10:07:17|S|100|206.120000||
B|INTC|20251202|10:07:17|S|800|41.657200||
B|IREN|20251202|10:07:17|S|20|46.898300||
B|NUKK|20251202|10:07:17|S|10|6.920000||
B|OKLL|20251202|10:07:17|S|22|32.820000||
B|OKLO|20251202|10:07:17|S|5|95.270000||
B|RDDT|20251202|10:07:17|S|200|231.240000||
B|TSLA|20251202|10:07:17|S|60|432.180000||
B|WYNN|20251202|10:07:17|S|20|131.670000||
B|ADBE|20251202|10:07:18|S|7|320.741000||
B|AMD|20251202|10:07:18|S|10|223.670000||
B|HI|20251202|10:07:18|S|20|31.785000||
B|HTGC|20251202|10:07:18|S|38|18.105000||
B|INTC|20251202|10:07:18|S|27|41.652100||
B|LW|20251202|10:07:18|S|100|59.330000||
B|LW|20251202|10:07:18|S|200|59.305000||
B|LW|20251202|10:07:18|S|800|59.280000||
B|LW|20251202|10:07:18|S|1399|59.260000||
B|MRVL|20251202|10:07:18|S|237|93.340000||
B|NVDA|20251202|10:07:18|S|2|184.909300||
B|NVDA|20251202|10:07:18|S|50|184.890000||
B|NVDA|20251202|10:07:18|S|50|184.890000||
B|RGTZ|20251202|10:07:18|S|5|24.570000||
B|TSLA|20251202|10:07:18|S|15|432.122500||
B|UPST|20251202|10:07:18|S|40|44.730000||
B|AVGO|20251202|10:07:19|S|1|390.916300||
B|BITX|20251202|10:07:19|S|25|30.818800||
B|IESC|20251202|10:07:19|S|15|420.330000||
B|IREN|20251202|10:07:19|S|48|46.850000||
B|LW|20251202|10:07:19|S|100|59.290000||
B|MP|20251202|10:07:19|S|80|60.470000||
B|MP|20251202|10:07:19|S|200|60.460000||
B|MSFT|20251202|10:07:19|S|4|489.757700||
B|NVDA|20251202|10:07:19|S|10|184.905000||
B|OPEN|20251202|10:07:19|S|60|7.329200||
B|PAAS|20251202|10:07:19|S|8|45.040000||
B|RBRK|20251202|10:07:19|S|55|70.430000||
B|AAUC|20251202|10:07:20|S|326|21.010000||
B|AMZN|20251202|10:07:20|S|300|235.195000||
B|GGLL|20251202|10:07:20|S|1|103.590000||
B|MDB|20251202|10:07:20|S|22|411.900000||
B|MSFT|20251202|10:07:20|S|2|489.760000||
B|QBTS|20251202|10:07:20|S|80|22.650000||
B|SAP|20251202|10:07:20|S|40|241.690000||
B|SOXS|20251202|10:07:20|S|10|3.190000||
B|TSLQ|20251202|10:07:20|S|400|22.735000||
B|VOO|20251202|10:07:20|S|1|627.890500||
B|AMD|20251202|10:07:21|S|10|223.470000||
B|CVX|20251202|10:07:21|S|100|149.645000||
B|ETHU|20251202|10:07:21|S|221|55.098000||
B|ETHU|20251202|10:07:21|S|221|55.100000||
B|GOOGL|20251202|10:07:21|S|7|316.784700||
B|HAIN|20251202|10:07:21|S|20|1.070000||
B|LW|20251202|10:07:21|S|65|59.250000||
B|MARA|20251202|10:07:21|S|700|12.115000||
B|NLR|20251202|10:07:21|S|100|130.850000||
B|NVDA|20251202|10:07:21|S|200|184.889000||
B|OKLO|20251202|10:07:21|S|10|95.120000||
B|PLTR|20251202|10:07:21|S|38|175.200000||
B|TSLQ|20251202|10:07:21|S|100|22.740000||
B|UWM|20251202|10:07:21|S|385|47.525300||
B|BMNR|20251202|10:07:22|S|100|31.659100||
B|CRWV|20251202|10:07:22|S|80|81.448500||
B|GLD|20251202|10:07:22|S|488|387.160000||
B|INTC|20251202|10:07:22|S|50|41.672000||
B|IVV|20251202|10:07:22|S|1|686.274000||
B|MSTZ|20251202|10:07:22|S|100|12.860000||
B|NVDA|20251202|10:07:22|S|100|184.899000||
B|OKLO|20251202|10:07:22|S|200|95.170000||
B|OKLO|20251202|10:07:22|S|414|95.210000||
B|ONDS|20251202|10:07:22|S|500|7.800000||
B|SGOV|20251202|10:07:22|S|75|100.395000||
B|SMPL|20251202|10:07:22|S|50|19.200000||
B|TSLQ|20251202|10:07:22|S|100|22.740000||
B|UVXY|20251202|10:07:22|S|100|46.970000||
B|VOO|20251202|10:07:22|S|1|627.904000||
B|AMD|20251202|10:07:23|S|133|223.430000||
B|AMZN|20251202|10:07:23|S|12|235.195000||
B|AVGO|20251202|10:07:23|S|101|390.810000||
B|EQH|20251202|10:07:23|S|20|44.945000||
B|GLD|20251202|10:07:23|S|280|387.100000||
B|GOOGL|20251202|10:07:23|S|1|316.851000||
B|JANX|20251202|10:07:23|S|200|17.320000||
B|LW|20251202|10:07:23|S|56|59.250000||
B|LW|20251202|10:07:23|S|100|59.220000||
B|MSFT|20251202|10:07:23|S|565|489.810000||
B|NTRA|20251202|10:07:23|S|18|237.880000||
B|NUGT|20251202|10:07:23|S|5|167.160000||
B|PLTR|20251202|10:07:23|S|1|175.240000||
B|TQQQ|20251202|10:07:23|S|50|55.520000||
B|TSLA|20251202|10:07:23|S|10|432.215000||
B|VXX|20251202|10:07:23|S|500|31.669300||
B|AMAT|20251202|10:07:24|S|6|260.790000||
B|AMKR|20251202|10:07:24|S|100|39.350000||
B|COIN|20251202|10:07:24|S|20|270.015000||
B|FUTU|20251202|10:07:24|S|10|171.164300||
B|GGAL|20251202|10:07:24|S|100|52.190000||
B|GGAL|20251202|10:07:24|S|100|52.190000||
B|GILT|20251202|10:07:24|S|100|11.795000||
B|LW|20251202|10:07:24|S|100|59.200000||
B|LW|20251202|10:07:24|S|100|59.230000||
B|NVDA|20251202|10:07:24|S|10|184.800000||
B|NVDA|20251202|10:07:24|S|20|184.809300||
B|TMDX|20251202|10:07:24|S|2|149.450000||
B|TSEM|20251202|10:07:24|S|149|119.100000||
B|TSEM|20251202|10:07:24|S|151|119.110000||
B|UNH|20251202|10:07:24|S|40|327.410000||
B|VYMI|20251202|10:07:24|S|2|87.795000||
B|ZM|20251202|10:07:24|S|14|86.155000||
B|AMKR|20251202|10:07:25|S|150|39.360000||
B|CRCD|20251202|10:07:25|S|100|40.850000||
B|LW|20251202|10:07:25|S|48|59.190000||
B|LW|20251202|10:07:25|S|100|59.170000||
B|LW|20251202|10:07:25|S|300|59.170000||
B|QID|20251202|10:07:25|S|100|19.980000||
B|SNPS|20251202|10:07:25|S|15|451.520000||
B|TME|20251202|10:07:25|S|100|18.210000||
B|VOO|20251202|10:07:25|S|1|627.814000||
B|ZIM|20251202|10:07:25|S|400|19.205500||
B|AMAT|20251202|10:07:26|S|10|260.700000||
B|BE|20251202|10:07:26|S|50|108.475000||
B|COIN|20251202|10:07:26|S|2|270.120000||
B|COIN|20251202|10:07:26|S|5|270.100000||
B|FSLY|20251202|10:07:26|S|350|12.300000||
B|FYLD|20251202|10:07:26|S|1|32.220000||
B|HOOD|20251202|10:07:26|S|10|128.650000||
B|MRVL|20251202|10:07:26|S|200|93.207400||
B|MSTX|20251202|10:07:26|S|17|5.767900||
B|OKLO|20251202|10:07:26|S|55|94.990000||
B|QQQ|20251202|10:07:26|S|640|622.800000||
B|SMR|20251202|10:07:26|S|150|19.210000||
B|TSLA|20251202|10:07:26|S|30|432.161400||
B|VOO|20251202|10:07:26|S|1|627.860000||
B|BW|20251202|10:07:27|S|100|6.370000||
B|FXI|20251202|10:07:27|S|5|39.435000||
B|GEV|20251202|10:07:27|S|1|601.281000||
B|IREN|20251202|10:07:27|S|259|46.890000||
B|MDB|20251202|10:07:27|S|14|411.470000||
B|MDB|20251202|10:07:27|S|80|411.500000||
B|NVDA|20251202|10:07:27|S|4|184.775000||
B|NVDA|20251202|10:07:27|S|5|184.795000||
B|SLV|20251202|10:07:27|S|50|52.360000||
B|SMR|20251202|10:07:27|S|150|19.210000||
B|TQQQ|20251202|10:07:27|S|200|55.520000||
B|TRV|20251202|10:07:27|S|3|288.385000||
B|VOO|20251202|10:07:27|S|1|627.860000||
B|AMD|20251202|10:07:28|S|21|223.550000||
B|CCL|20251202|10:07:28|S|5000|25.738200||
B|GS|20251202|10:07:28|S|1|814.900000||
B|IONQ|20251202|10:07:28|S|2|49.010000||
B|LW|20251202|10:07:28|S|100|59.160000||
B|NVDA|20251202|10:07:28|S|100|184.775000||
B|PLTR|20251202|10:07:28|S|90|175.320000||
B|RDDT|20251202|10:07:28|S|1|231.070000||
B|USAR|20251202|10:07:28|S|110|13.637500||
B|XPEV|20251202|10:07:28|S|100|20.180000||
B|GOOG|20251202|10:07:29|S|80|317.090000||
B|HOOD|20251202|10:07:29|S|80|128.651100||
B|HOOD|20251202|10:07:29|S|150|128.650000||
B|HOOD|20251202|10:07:29|S|600|128.647400||
B|JPM|20251202|10:07:29|S|2|307.890000||
B|LW|20251202|10:07:29|S|5|59.170000||
B|LW|20251202|10:07:29|S|134|59.180000||
B|LW|20251202|10:07:29|S|300|59.140000||
B|NFLX|20251202|10:07:29|S|1|108.480000||
B|NVDA|20251202|10:07:29|S|100|184.810000||
B|OKLO|20251202|10:07:29|S|25|94.900000||
B|OKLO|20251202|10:07:29|S|25|94.900000||
B|TQQQ|20251202|10:07:29|S|10|55.520000||
B|ADAMZ|20251202|10:07:30|S|100|19.240000||
B|FLNC|20251202|10:07:30|S|300|19.670000||
B|IONQ|20251202|10:07:30|S|20|49.040000||
B|LW|20251202|10:07:30|S|100|59.220000||
B|MSFT|20251202|10:07:30|S|1|489.760000||
B|NET|20251202|10:07:30|S|35|206.750000||
B|RCAT|20251202|10:07:30|S|4916|7.140000||
B|SMR|20251202|10:07:30|S|1|19.200000||
B|SQQQ|20251202|10:07:30|S|800|67.207200||
B|TSLA|20251202|10:07:30|S|25|432.260000||
B|XYZ|20251202|10:07:30|S|11|64.291700||
B|ZTS|20251202|10:07:30|S|100|123.145000||
B|BITF|20251202|10:07:31|S|25|3.407500||
B|LW|20251202|10:07:31|S|100|59.180000||
B|LW|20251202|10:07:31|S|200|59.150000||
B|ONDS|20251202|10:07:31|S|2453|7.805000||
B|SHOP|20251202|10:07:31|S|28|156.470000||
B|WING|20251202|10:07:31|S|180|277.930000||
B|AMD|20251202|10:07:32|S|48|223.564000||
B|AMD|20251202|10:07:32|S|276|223.640000||
B|APP|20251202|10:07:32|S|1|672.920000||
B|AVGO|20251202|10:07:32|S|3|390.915800||
B|BITX|20251202|10:07:32|S|100|30.870100||
B|CRDO|20251202|10:07:32|S|1|205.890000||
B|CTVA|20251202|10:07:32|S|2373|65.831300||
B|GLW|20251202|10:07:32|S|50|85.320000||
B|SNDK|20251202|10:07:32|S|100|210.430000||
B|TQQQ|20251202|10:07:32|S|100|55.540000||
B|USAR|20251202|10:07:32|S|50|13.649100||
B|AMD|20251202|10:07:33|S|18|223.640000||
B|AMGN|20251202|10:07:33|S|27|340.261000||
B|AMGN|20251202|10:07:33|S|28|340.270000||
B|ARM|20251202|10:07:33|S|50|137.990000||
B|BA|20251202|10:07:33|S|1|200.667500||
B|BA|20251202|10:07:33|S|1|200.670000||
B|COIN|20251202|10:07:33|S|1|270.410000||
B|EB|20251202|10:07:33|S|500|4.435000||
B|EB|20251202|10:07:33|S|500|4.440000||
B|MRVL|20251202|10:07:33|S|100|93.240000||
B|TME|20251202|10:07:33|S|100|18.195000||
B|TSLA|20251202|10:07:33|S|27|432.200000||
B|VRT|20251202|10:07:33|S|14|185.400000||
B|Z|20251202|10:07:33|S|20|72.390000||
B|ALAB|20251202|10:07:34|S|6|178.860000||
B|ALAB|20251202|10:07:34|S|44|178.868300||
B|FLY|20251202|10:07:34|S|100|17.720000||
B|FLY|20251202|10:07:34|S|300|17.720000||
B|JANX|20251202|10:07:34|S|200|17.370000||
B|TSLA|20251202|10:07:34|S|20|432.355000||
B|TSLA|20251202|10:07:34|S|50|432.220000||
B|XLRE|20251202|10:07:34|S|1|40.935000||
B|DAR|20251202|10:07:35|S|20|37.140000||
B|EXK|20251202|10:07:35|S|20|8.928000||
B|MNDR|20251202|10:07:35|S|100|2.175000||
B|MRVL|20251202|10:07:35|S|200|93.250000||
B|QCOM|20251202|10:07:35|S|2|168.580000||
B|TSLA|20251202|10:07:35|S|184|432.380000||
B|VIG|20251202|10:07:35|S|5|220.650000||
B|VST|20251202|10:07:35|S|3|175.400000||
B|WYNN|20251202|10:07:35|S|20|131.800000||
B|AMD|20251202|10:07:36|S|111|223.750000||
B|AMD|20251202|10:07:36|S|170|223.790000||
B|APLD|20251202|10:07:36|S|150|29.690000||
B|APLD|20251202|10:07:36|S|150|29.690000||
B|CRCL|20251202|10:07:36|S|150|78.820000||
B|DHT|20251202|10:07:36|S|50|12.707600||
B|FCEL|20251202|10:07:36|S|2500|6.630000||
B|GOOG|20251202|10:07:36|S|10|317.150000||
B|LUMN|20251202|10:07:36|S|50|9.005000||
B|MO|20251202|10:07:36|S|1|58.797000||
B|QID|20251202|10:07:36|S|945|19.966200||
B|ROBN|20251202|10:07:36|S|4|76.190000||
B|UMAC|20251202|10:07:36|S|100|8.910000||
B|VOO|20251202|10:07:36|S|1|627.939500||
B|BND|20251202|10:07:37|S|13|74.235000||
B|CRCL|20251202|10:07:37|S|5|78.830000||
B|CRWV|20251202|10:07:37|S|25|81.471200||
B|ONDS|20251202|10:07:37|S|255|7.808000||
B|ORCL|20251202|10:07:37|S|10|207.400000||
B|ORCL|20251202|10:07:37|S|35|207.400000||
B|SBEV|20251202|10:07:37|S|38|1.660000||
B|VOO|20251202|10:07:37|S|1|627.960000||
B|ABTC|20251202|10:07:38|S|200|1.880000||
B|AMZN|20251202|10:07:38|S|20|235.160000||
B|ARKR|20251202|10:07:38|S|2|7.200000||
B|CELH|20251202|10:07:38|S|200|42.080000||
B|DAL|20251202|10:07:38|S|100|64.830000||
B|DELL|20251202|10:07:38|S|20|137.224100||
B|MARA|20251202|10:07:38|S|1000|12.145000||
B|SON|20251202|10:07:38|S|11|41.810000||
B|UVIX|20251202|10:07:38|S|300|8.225000||
B|XPEV|20251202|10:07:38|S|600|20.180000||
B|AMD|20251202|10:07:39|S|2|223.830000||
B|ESTC|20251202|10:07:39|S|6|73.190000||
B|IONQ|20251202|10:07:39|S|50|49.000000||
B|LTBR|20251202|10:07:39|S|20|16.100000||
B|ORCL|20251202|10:07:39|S|16|207.500000||
B|ORCL|20251202|10:07:39|S|64|207.530000||
B|TSLA|20251202|10:07:39|S|3|432.420000||
B|AMD|20251202|10:07:40|S|35|223.810000||
B|CONL|20251202|10:07:40|S|200|21.515000||
B|CONL|20251202|10:07:40|S|300|21.530000||
B|CONL|20251202|10:07:40|S|400|21.515000||
B|HIMS|20251202|10:07:40|S|1|37.790000||
B|HIMS|20251202|10:07:40|S|400|37.790000||
B|HUT|20251202|10:07:40|S|705|39.930000||
B|IAU|20251202|10:07:40|S|226|79.276100||
B|MARA|20251202|10:07:40|S|6|12.135000||
B|NVDX|20251202|10:07:40|S|100|17.765000||
B|ORCL|20251202|10:07:40|S|80|207.450000||
B|ORCL|20251202|10:07:40|S|211|207.470000||
B|ORCL|20251202|10:07:40|S|600|207.480000||
B|PLTR|20251202|10:07:40|S|96|175.440000||
B|PONY|20251202|10:07:40|S|1|14.390000||
B|XPEV|20251202|10:07:40|S|15|20.175000||
B|BK|20251202|10:07:41|S|1|112.010000||
B|BMNR|20251202|10:07:41|S|100|31.629300||
B|CEG|20251202|10:07:41|S|50|368.100000||
B|DELL|20251202|10:07:41|S|2|137.184000||
B|DELL|20251202|10:07:41|S|3|137.190000||
B|NVDA|20251202|10:07:41|S|100|184.805000||
B|SATS|20251202|10:07:41|S|4|73.302500||
B|SQQQ|20251202|10:07:41|S|10|67.219300||
B|TSM|20251202|10:07:41|S|3|293.630000||
B|VOO|20251202|10:07:41|S|1|627.870000||
B|XPEV|20251202|10:07:41|S|100|20.180000||
B|Z|20251202|10:07:41|S|12|72.527700||
B|ZM|20251202|10:07:41|S|23|86.090000||
B|ZM|20251202|10:07:41|S|100|86.090000||
B|ZM|20251202|10:07:41|S|116|86.155000||
B|ADBE|20251202|10:07:42|S|1|320.700000||
B|AMD|20251202|10:07:42|S|100|223.790000||
B|AMZN|20251202|10:07:42|S|1|235.100000||
B|ASML|20251202|10:07:42|S|5|1105.635000||
B|BABA|20251202|10:07:42|S|50|160.350000||
B|BBAR|20251202|10:07:42|S|50|16.146500||
B|BE|20251202|10:07:42|S|60|108.570000||
B|CMRE|20251202|10:07:42|S|4|15.570000||
B|MAGS|20251202|10:07:42|S|5|67.199000||
B|NAIL|20251202|10:07:42|S|1|61.191000||
B|NVDU|20251202|10:07:42|S|5|122.780000||
B|PDD|20251202|10:07:42|S|2|116.785000||
B|QQQ|20251202|10:07:42|S|100|622.855000||
B|QQQ|20251202|10:07:42|S|200|622.855000||
B|SOXS|20251202|10:07:42|S|300|3.190000||
B|TSLA|20251202|10:07:42|S|200|432.280000||
B|GRNI|20251202|10:07:43|S|100|20.540000||
B|HUT|20251202|10:07:43|S|30|39.980000||
B|IRM|20251202|10:07:43|S|10|82.870000||
B|PLTR|20251202|10:07:43|S|20|175.380000||
B|UL|20251202|10:07:43|S|20|59.565000||
B|WULF|20251202|10:07:43|S|200|15.360000||
B|AMZN|20251202|10:07:44|S|100|235.105000||
B|APLD|20251202|10:07:44|S|1|29.649400||
B|BOXX|20251202|10:07:44|S|32|114.650000||
B|CRWV|20251202|10:07:44|S|100|81.510000||
B|IREN|20251202|10:07:44|S|5|46.950000||
B|JANX|20251202|10:07:44|S|50|17.360000||
B|JEPI|20251202|10:07:44|S|4|57.135000||
B|MDB|20251202|10:07:44|S|75|411.110000||
B|PAAS|20251202|10:07:44|S|4|44.990000||
B|PAVS|20251202|10:07:44|E|81|0.052500||
B|QBTS|20251202|10:07:44|S|50|22.640000||
B|ZS|20251202|10:07:44|S|2|244.970000||
B|BB|20251202|10:07:45|S|50|4.070000||
B|CHTR|20251202|10:07:45|S|1|194.825000||
B|CHTR|20251202|10:07:45|S|1|194.830000||
B|CRDO|20251202|10:07:45|S|5|205.320000||
B|GOOX|20251202|10:07:45|S|4|72.510000||
B|INTC|20251202|10:07:45|S|150|41.685000||
B|KURA|20251202|10:07:45|S|1|11.176500||
B|LI|20251202|10:07:45|S|100|17.800000||
B|LW|20251202|10:07:45|S|279|59.230000||
B|TME|20251202|10:07:45|S|400|18.210000||
B|VRT|20251202|10:07:45|S|4|185.165000||
B|FIG|20251202|10:07:46|S|3|36.160000||
B|HI|20251202|10:07:46|S|20|31.785000||
B|IREN|20251202|10:07:46|S|30|46.948300||
B|META|20251202|10:07:46|S|1|643.355000||
B|PLTR|20251202|10:07:46|S|60|175.360000||
B|SLV|20251202|10:07:46|S|200|52.339300||
B|BBAR|20251202|10:07:47|S|50|16.140000||
B|HYG|20251202|10:07:47|S|1|80.545000||
B|INDA|20251202|10:07:47|S|15|53.930000||
B|MCO|20251202|10:07:47|S|50|487.490000||
B|MSTZ|20251202|10:07:47|S|100|12.775000||
B|MSTZ|20251202|10:07:47|S|200|12.775000||
B|RIVN|20251202|10:07:47|S|900|17.275000||
B|YPF|20251202|10:07:47|S|100|36.260000||
B|CNI|20251202|10:07:48|S|2|95.100000||
B|CRWV|20251202|10:07:48|S|1|81.760000||
B|KE|20251202|10:07:48|S|54|29.100000||
B|LUMN|20251202|10:07:48|S|25|8.997400||
B|NOK|20251202|10:07:48|S|15|6.200000||
B|PLTR|20251202|10:07:48|S|300|175.410000||
B|ALAB|20251202|10:07:49|S|2|178.680000||
B|ARM|20251202|10:07:49|S|100|138.020000||
B|BA|20251202|10:07:49|S|1|200.670500||
B|BITF|20251202|10:07:49|S|280|3.429500||
B|GAME|20251202|10:07:49|S|100|0.481300||
B|JPM|20251202|10:07:49|S|20|308.110000||
B|LMND|20251202|10:07:49|S|50|74.890000||
B|PLTR|20251202|10:07:49|S|194|175.430000||
B|RKLB|20251202|10:07:49|S|8|42.268300||
B|RZLV|20251202|10:07:49|S|7|2.785000||
B|SGOV|20251202|10:07:49|S|10|100.395000||
B|TQQQ|20251202|10:07:49|S|5|55.550000||
B|UUUU|20251202|10:07:49|S|3|14.745000||
B|VOO|20251202|10:07:49|S|1|627.890500||
B|VOO|20251202|10:07:49|S|1|627.903600||
B|VOO|20251202|10:07:49|S|1|627.910000||
B|ABTC|20251202|10:07:50|S|200|1.890000||
B|AMZN|20251202|10:07:50|S|10|235.085000||
B|AMZN|20251202|10:07:50|S|100|235.085000||
B|AMZN|20251202|10:07:50|S|100|235.085000||
B|CRWV|20251202|10:07:50|S|200|81.880000||
B|IREN|20251202|10:07:50|S|100|46.898100||
B|IWY|20251202|10:07:50|S|1|280.370000||
B|JANX|20251202|10:07:50|S|200|17.330000||
B|JANX|20251202|10:07:50|S|500|17.340000||
B|RDDT|20251202|10:07:50|S|50|231.180000||
B|SOXS|20251202|10:07:50|S|200|3.190000||
B|TLT|20251202|10:07:50|S|50|88.505000||
B|ADAML|20251202|10:07:51|S|100|22.600000||
B|CRCL|20251202|10:07:51|S|290|78.880000||
B|INTC|20251202|10:07:51|S|600|41.710000||
B|LUNR|20251202|10:07:51|S|70|9.550000||
B|OKLO|20251202|10:07:51|S|50|95.020000||
B|ORCL|20251202|10:07:51|S|1|207.277200||
B|ORCL|20251202|10:07:51|S|1|207.280000||
B|OXY|20251202|10:07:51|S|10|41.605000||
B|SMCI|20251202|10:07:51|S|100|34.065000||
B|SOXS|20251202|10:07:51|S|23|3.189300||
B|TSLA|20251202|10:07:51|S|10|432.390000||
B|AMD|20251202|10:07:52|S|50|223.770000||
B|DAVE|20251202|10:07:52|S|35|208.490000||
B|GILD|20251202|10:07:52|S|1|124.830000||
B|GOOGL|20251202|10:07:52|S|3|316.937800||
B|IONQ|20251202|10:07:52|S|1|48.990000||
B|IONQ|20251202|10:07:52|S|5|48.990000||
B|MRVL|20251202|10:07:52|S|120|93.216000||
B|NIO|20251202|10:07:52|S|200|5.079300||
B|NXT|20251202|10:07:52|S|20|89.720000||
B|QFIN|20251202|10:07:52|S|30|19.520000||
B|TSLA|20251202|10:07:52|S|7|432.390000||
B|TSLA|20251202|10:07:52|S|50|432.390000||
B|VOO|20251202|10:07:52|S|1|627.930000||
B|CRDO|20251202|10:07:53|S|88|205.570000||
B|CRDO|20251202|10:07:53|S|100|205.579000||
B|DDC|20251202|10:07:53|S|300|3.040000||
B|ESLT|20251202|10:07:53|S|3|467.540000||
B|FLO|20251202|10:07:53|S|13|10.720000||
B|FLO|20251202|10:07:53|S|87|10.720000||
B|IREN|20251202|10:07:53|S|2|46.898100||
B|MA|20251202|10:07:53|S|40|544.720000||
B|PINS|20251202|10:07:53|S|4900|27.030000||
B|PLTR|20251202|10:07:53|S|22|175.450000||
B|TSLA|20251202|10:07:53|S|50|432.410000||
B|TTE|20251202|10:07:53|S|514|65.708700||
B|WOK|20251202|10:07:53|S|90|6.850000||
B|XPEV|20251202|10:07:53|S|100|20.180000||
B|ADV|20251202|10:07:54|S|200|0.920500||
B|APP|20251202|10:07:54|S|5|674.630000||
B|APP|20251202|10:07:54|S|5|674.630000||
B|AVAV|20251202|10:07:54|S|4|263.820000||
B|MSFT|20251202|10:07:54|S|2|489.768100||
B|PBR|20251202|10:07:54|S|300|12.429300||
B|TME|20251202|10:07:54|S|309|18.210000||
B|VG|20251202|10:07:54|S|2|6.916500||
B|VOO|20251202|10:07:54|S|31|627.980000||
B|ASTS|20251202|10:07:55|S|2|55.880000||
B|EPAM|20251202|10:07:55|S|100|189.830000||
B|GRNY|20251202|10:07:55|S|2|24.943500||
B|MTSI|20251202|10:07:55|S|40|177.860000||
B|PLTR|20251202|10:07:55|S|5|175.490000||
B|QQQ|20251202|10:07:55|S|2|623.020700||
B|SMCI|20251202|10:07:55|S|1|34.078000||
B|AAPL|20251202|10:07:56|S|20|284.300000||
B|APP|20251202|10:07:56|S|1|674.480000||
B|BOX|20251202|10:07:56|S|8|29.781000||
B|INTC|20251202|10:07:56|S|100|41.725000||
B|MSFT|20251202|10:07:56|S|1|489.720000||
B|PSQ|20251202|10:07:56|S|3|30.085000||
B|SHOP|20251202|10:07:56|S|5|156.636100||
B|SHOP|20251202|10:07:56|S|5|156.640000||
B|SOXS|20251202|10:07:56|S|50|3.185000||
B|TSLA|20251202|10:07:56|S|30|432.380000||
B|TSLA|20251202|10:07:56|S|100|432.380000||
B|WING|20251202|10:07:56|S|10|277.930000||
B|WULF|20251202|10:07:56|S|4000|15.370000||
B|AMD|20251202|10:07:57|S|54|224.100000||
B|AVGO|20251202|10:07:57|S|20|390.945600||
B|COIN|20251202|10:07:57|S|20|270.970000||
B|KRMN|20251202|10:07:57|S|3|65.590000||
B|MSTR|20251202|10:07:57|S|100|181.730000||
B|SOLT|20251202|10:07:57|S|300|7.805000||
B|VWO|20251202|10:07:57|S|9|54.155000||
B|BAIG|20251202|10:07:58|S|100|12.800000||
B|BRK/B|20251202|10:07:58|S|5|504.014300||
B|CRCL|20251202|10:07:58|S|132|78.900000||
B|CRWV|20251202|10:07:58|S|10|81.940000||
B|CRWV|20251202|10:07:58|S|100|81.949500||
B|FBTC|20251202|10:07:58|S|1|78.638000||
B|GEMI|20251202|10:07:58|S|195|10.220000||
B|IONQ|20251202|10:07:58|S|1|48.950000||
B|LTBR|20251202|10:07:58|S|20|16.100000||
B|PLTR|20251202|10:07:58|S|2|175.553300||
B|PLTR|20251202|10:07:58|S|345|175.530000||
B|TSLA|20251202|10:07:58|S|10|432.231700||
B|VOO|20251202|10:07:58|S|2|627.996600||
B|ZS|20251202|10:07:58|S|25|244.970000||
B|ZS|20251202|10:07:58|S|120|244.948900||
B|ZSL|20251202|10:07:58|S|10|9.040000||
B|BNDW|20251202|10:07:59|S|43|69.525000||
B|HOOD|20251202|10:07:59|S|1|128.930000||
B|IBIT|20251202|10:07:59|S|265|51.180000||
B|PZZA|20251202|10:07:59|S|2|41.520000||
B|QS|20251202|10:07:59|S|13|12.255000||
B|WBD|20251202|10:07:59|S|25|24.136600||
B|XPEV|20251202|10:07:59|S|100|20.180000||
B|ZTS|20251202|10:07:59|S|30|123.256900||
B|APP|20251202|10:08:00|S|15|674.010000||
B|CSIQ|20251202|10:08:00|S|10|25.420000||
B|HXL|20251202|10:08:00|S|30|76.610000||
B|INTC|20251202|10:08:00|S|50|41.736800||
B|MDB|20251202|10:08:00|S|100|410.790000||
B|MRVL|20251202|10:08:00|S|100|93.240000||
B|NVDA|20251202|10:08:00|S|50|184.897800||
B|NVDA|20251202|10:08:00|S|100|184.895000||
B|NVDA|20251202|10:08:00|S|200|184.920000||
B|NVDA|20251202|10:08:00|S|200|184.925700||
B|ORCL|20251202|10:08:00|S|30|207.575600||
B|QS|20251202|10:08:00|S|8|12.255000||
B|ROKU|20251202|10:08:00|S|70|97.200000||
B|TSM|20251202|10:08:00|S|10|293.706600||
B|TSM|20251202|10:08:00|S|50|293.710000||
B|VIK|20251202|10:08:00|S|1|66.890000||
B|AMD|20251202|10:08:01|S|100|224.030000||
B|BA|20251202|10:08:01|S|100|200.710000||
B|BA|20251202|10:08:01|S|100|200.720000||
B|CRSP|20251202|10:08:01|S|200|52.700000||
B|CRWD|20251202|10:08:01|S|10|517.600000||
B|IBIT|20251202|10:08:01|S|48|51.155000||
B|KO|20251202|10:08:01|S|1|71.315000||
B|NXT|20251202|10:08:01|S|990|89.720000||
B|OKLO|20251202|10:08:01|S|10|95.000000||
B|SMCI|20251202|10:08:01|S|100|34.055500||
B|SNPS|20251202|10:08:01|S|4|451.680000||
B|AMD|20251202|10:08:02|S|22|223.990000||
B|BA|20251202|10:08:02|S|68|200.740000||
B|BA|20251202|10:08:02|S|100|200.742500||
B|BWXT|20251202|10:08:02|S|40|178.340000||
B|CLX|20251202|10:08:02|S|50|106.420000||
B|MARA|20251202|10:08:02|S|17|12.145000||
B|OKLO|20251202|10:08:02|S|30|94.960000||
B|ORCL|20251202|10:08:02|S|7|207.610000||
B|TSLA|20251202|10:08:02|S|153|432.250000||
B|VOO|20251202|10:08:02|S|3|627.970500||
B|AMD|20251202|10:08:03|S|400|223.920000||
B|CRCL|20251202|10:08:03|S|10|79.120000||
B|CRCL|20251202|10:08:03|S|10|79.187000||
B|HUT|20251202|10:08:03|S|390|40.230000||
B|MARA|20251202|10:08:03|S|17|12.145000||
B|MDB|20251202|10:08:03|S|50|410.510000||
B|MDB|20251202|10:08:03|S|50|410.519000||
B|MDB|20251202|10:08:03|S|150|410.530000||
B|RDDT|20251202|10:08:03|S|6|230.790000||
B|RYAAY|20251202|10:08:03|S|210|66.620000||
B|SBEV|20251202|10:08:03|S|100|1.660000||
B|SGML|20251202|10:08:03|S|41|10.520000||
B|SGOV|20251202|10:08:03|S|20|100.395000||
B|SQQQ|20251202|10:08:03|S|100|67.145000||
B|TSLA|20251202|10:08:03|S|30|432.270000||
B|TSLA|20251202|10:08:03|S|100|432.310000||
B|ZS|20251202|10:08:03|S|40|244.732300||
B|ADBE|20251202|10:08:04|S|84|320.810000||
B|CAVA|20251202|10:08:04|S|100|52.480000||
B|CAVA|20251202|10:08:04|S|200|52.490000||
B|CAVA|20251202|10:08:04|S|1641|52.440000||
B|FXE|20251202|10:08:04|S|300|107.116500||
B|ICLN|20251202|10:08:04|S|15|16.815000||
B|INTC|20251202|10:08:04|S|400|41.745000||
B|NVDL|20251202|10:08:04|S|10|87.750000||
B|TSLA|20251202|10:08:04|S|3|432.280000||
B|TSLA|20251202|10:08:04|S|7|432.270000||
B|TSLA|20251202|10:08:04|S|33|432.280000||
B|U|20251202|10:08:04|S|50|44.650000||
B|AMD|20251202|10:08:05|S|8|223.910000||
B|APLD|20251202|10:08:05|S|100|29.660000||
B|APLD|20251202|10:08:05|S|400|29.650000||
B|CPZ|20251202|10:08:05|S|109|14.980000||
B|IBKR|20251202|10:08:05|S|1|63.785000||
B|IREN|20251202|10:08:05|S|25|46.660000||
B|NBIS|20251202|10:08:05|S|122|101.740000||
B|OKLO|20251202|10:08:05|S|100|94.900000||
B|OKLO|20251202|10:08:05|S|200|94.890000||
B|PLTR|20251202|10:08:05|S|107|175.360000||
B|PSLV|20251202|10:08:05|S|300|19.260000||
B|TQQQ|20251202|10:08:05|S|233|55.580000||
B|TSLA|20251202|10:08:05|S|47|432.300000||
B|VRT|20251202|10:08:05|S|4|184.770000||
B|XPEV|20251202|10:08:05|S|40|20.190000||
B|ASTS|20251202|10:08:06|S|32|55.750000||
B|BXSL|20251202|10:08:06|S|40|27.570000||
B|CEG|20251202|10:08:06|S|60|367.690000||
B|CRCL|20251202|10:08:06|S|1|78.960000||
B|CRDO|20251202|10:08:06|S|20|205.870000||
B|EOSE|20251202|10:08:06|S|86|13.540000||
B|INTC|20251202|10:08:06|S|50|41.737300||
B|JOBY|20251202|10:08:06|S|70|13.929500||
B|NIO|20251202|10:08:06|S|200|5.079300||
B|ODP|20251202|10:08:06|S|50|27.975000||
B|ORCL|20251202|10:08:06|S|30|207.490000||
B|ORCL|20251202|10:08:06|S|100|207.493400||
B|SOXL|20251202|10:08:06|S|150|44.267900||
B|STX|20251202|10:08:06|S|11|276.455000||
B|YPF|20251202|10:08:06|S|83|36.235000||
B|ZS|20251202|10:08:06|S|2|244.930000||
B|ZS|20251202|10:08:06|S|200|245.010000||
B|ZTS|20251202|10:08:06|S|100|123.254100||
B|AMZN|20251202|10:08:07|S|100|235.075000||
B|BITF|20251202|10:08:07|S|20|3.408800||
B|HIMS|20251202|10:08:07|S|101|37.740000||
B|NVDA|20251202|10:08:07|S|1|184.795000||
B|OKLO|20251202|10:08:07|S|1|94.940000||
B|OKLO|20251202|10:08:07|S|5|94.800000||
B|TLT|20251202|10:08:07|S|100|88.500000||
B|TSLA|20251202|10:08:07|S|33|432.110000||
B|AMD|20251202|10:08:08|S|22|223.910000||
B|BMNR|20251202|10:08:08|S|100|31.610000||
B|BMNR|20251202|10:08:08|S|300|31.635000||
B|CRCL|20251202|10:08:08|S|2|78.960000||
B|HOOD|20251202|10:08:08|S|15|128.685000||
B|IREN|20251202|10:08:08|S|3|46.713200||
B|LABU|20251202|10:08:08|S|13|154.530000||
B|LABU|20251202|10:08:08|S|13|154.530000||
B|MARA|20251202|10:08:08|S|24|12.140000||
B|MSTR|20251202|10:08:08|S|280|181.797500||
B|NVDA|20251202|10:08:08|S|25|184.819000||
B|ADBE|20251202|10:08:09|S|83|320.765700||
B|ALAB|20251202|10:08:09|S|3|178.570000||
B|AMD|20251202|10:08:09|S|19|223.910000||
B|BA|20251202|10:08:09|S|9|200.730000||
B|CRDO|20251202|10:08:09|S|40|205.440000||
B|MDB|20251202|10:08:09|S|3|410.710000||
B|MTUM|20251202|10:08:09|S|4|250.830000||
B|ONDS|20251202|10:08:09|S|400|7.830000||
B|QQQM|20251202|10:08:09|S|2|256.487000||
B|RGTI|20251202|10:08:09|S|121|24.710000||
B|SHOP|20251202|10:08:09|S|27|156.370000||
B|VTV|20251202|10:08:09|S|1|188.660000||
B|BITF|20251202|10:08:10|S|1000|3.409500||
B|CRDO|20251202|10:08:10|S|50|205.510000||
B|FDX|20251202|10:08:10|S|10|269.461000||
B|PLTR|20251202|10:08:10|S|1|175.420000||
B|RGTI|20251202|10:08:10|S|200|24.710000||
B|SBET|20251202|10:08:10|S|400|10.075000||
B|SOFI|20251202|10:08:10|S|25|30.137400||
B|TSLA|20251202|10:08:10|S|10|432.131800||
B|TSLA|20251202|10:08:10|S|25|432.180000||
B|TSLA|20251202|10:08:10|S|160|432.180000||
B|VOO|20251202|10:08:10|S|1|627.924000||
B|WDC|20251202|10:08:10|S|1|166.740000||
B|AMD|20251202|10:08:11|S|50|223.890000||
B|CDNS|20251202|10:08:11|S|29|317.401200||
B|HOOD|20251202|10:08:11|S|104|128.710000||
B|PRCH|20251202|10:08:11|S|30|9.510000||
B|SIL|20251202|10:08:11|S|1|76.310000||
B|TQQQ|20251202|10:08:11|S|1|55.570000||
B|TSLA|20251202|10:08:11|S|20|432.140000||
B|TSLA|20251202|10:08:11|S|50|432.170000||
B|TSLA|20251202|10:08:11|S|52|432.180000||
B|TSLA|20251202|10:08:11|S|80|432.180000||
B|TSLA|20251202|10:08:11|S|90|432.140000||
B|TSLA|20251202|10:08:11|S|100|432.142000||
B|XPEV|20251202|10:08:11|S|1100|20.180000||
B|ADBE|20251202|10:08:12|S|24|320.785500||
B|AMD|20251202|10:08:12|S|100|223.830000||
B|ARKB|20251202|10:08:12|S|333|29.911500||
B|ETHA|20251202|10:08:12|S|80|22.125000||
B|RACE|20251202|10:08:12|S|1|385.670000||
B|RIOT|20251202|10:08:12|S|29|16.070000||
B|RIOT|20251202|10:08:12|S|300|16.070000||
B|TSLA|20251202|10:08:12|S|50|432.151500||
B|VOO|20251202|10:08:12|S|1|627.985000||
B|WCLD|20251202|10:08:12|S|400|34.310000||
B|AVGO|20251202|10:08:13|S|10|390.759500||
B|DUST|20251202|10:08:13|S|1000|8.610000||
B|HIMS|20251202|10:08:13|S|130|37.756200||
B|INTC|20251202|10:08:13|S|200|41.719300||
B|IREN|20251202|10:08:13|S|200|46.628300||
B|MSTR|20251202|10:08:13|S|60|181.940000||
B|NEM|20251202|10:08:13|S|30|90.730000||
B|NRDS|20251202|10:08:13|S|29|15.300500||
B|NVDA|20251202|10:08:13|S|25|184.840000||
B|ORCL|20251202|10:08:13|S|38|207.410000||
B|SOXL|20251202|10:08:13|S|1|44.275000||
B|SOXL|20251202|10:08:13|S|2|44.275000||
B|ZTS|20251202|10:08:13|S|200|123.270000||
B|ASTS|20251202|10:08:14|S|250|55.810000||
B|BLTE|20251202|10:08:14|S|50|151.630000||
B|BTDR|20251202|10:08:14|S|1270|13.350000||
B|CPNG|20251202|10:08:14|S|104|26.254200||
B|INTC|20251202|10:08:14|S|100|41.716800||
B|SGOV|20251202|10:08:14|S|200|100.395000||
B|TQQQ|20251202|10:08:14|S|89|55.590000||
B|XPEV|20251202|10:08:14|S|100|20.180000||
B|YPF|20251202|10:08:14|S|52|36.220000||
B|ALAB|20251202|10:08:15|S|14|178.710000||
B|ETHA|20251202|10:08:15|S|22|22.135000||
B|FIGR|20251202|10:08:15|S|98|34.800000||
B|LAMR|20251202|10:08:15|S|20|131.670000||
B|OKLO|20251202|10:08:15|S|2|94.940000||
B|SHOP|20251202|10:08:15|S|120|156.460000||
B|USAR|20251202|10:08:15|S|1|13.729100||
B|YPF|20251202|10:08:15|S|8|36.220000||
B|CRCL|20251202|10:08:16|S|100|79.066000||
B|CRCL|20251202|10:08:16|S|134|79.060000||
B|ITW|20251202|10:08:16|S|2|246.465000||
B|NNOX|20251202|10:08:16|S|600|4.050000||
B|NVDA|20251202|10:08:16|S|6|184.865000||
B|ONDS|20251202|10:08:16|S|100|7.830000||
B|SMR|20251202|10:08:16|S|100|19.175000||
B|SMR|20251202|10:08:16|S|106|19.175000||
B|SOXS|20251202|10:08:16|S|30|3.189300||
B|TSLA|20251202|10:08:16|S|100|432.261800||
B|TU|20251202|10:08:16|S|200|13.014600||
B|YPF|20251202|10:08:16|S|4|36.220000||
B|ADBE|20251202|10:08:17|S|75|320.950000||
B|CGC|20251202|10:08:17|S|25|1.160000||
B|CLSK|20251202|10:08:17|S|50|14.827600||
B|CRCA|20251202|10:08:17|S|78|4.279200||
B|EFX|20251202|10:08:17|S|13|209.215000||
B|GSAT|20251202|10:08:17|S|50|61.820000||
B|HOOD|20251202|10:08:17|S|2|128.807000||
B|MASI|20251202|10:08:17|S|32|142.890000||
B|OKLO|20251202|10:08:17|S|10|95.070000||
B|OKLO|20251202|10:08:17|S|50|95.070000||
B|OKLO|20251202|10:08:17|S|90|95.060000||
B|PLTR|20251202|10:08:17|S|70|175.410000||
B|PLTR|20251202|10:08:17|S|200|175.401100||
B|PLTR|20251202|10:08:17|S|350|175.400000||
B|PLTZ|20251202|10:08:17|S|4|6.590000||
B|SNPS|20251202|10:08:17|S|4|452.350000||
B|SOFI|20251202|10:08:17|S|1|30.147400||
B|ALAB|20251202|10:08:18|S|5|178.188200||
B|AXP|20251202|10:08:18|S|2|358.880000||
B|CRWV|20251202|10:08:18|S|1|81.970000||
B|EOSE|20251202|10:08:18|S|50|13.595000||
B|GOLY|20251202|10:08:18|S|292|34.183000||
B|GSAT|20251202|10:08:18|S|15|62.011000||
B|HIMS|20251202|10:08:18|S|64|37.768800||
B|HIMS|20251202|10:08:18|S|100|37.770000||
B|NVDA|20251202|10:08:18|S|7|184.851000||
B|ORBS|20251202|10:08:18|S|800|2.725000||
B|RXRX|20251202|10:08:18|S|400|4.509300||
B|TSM|20251202|10:08:18|S|100|293.572900||
B|AAPL|20251202|10:08:19|S|27|284.555000||
B|BXSL|20251202|10:08:19|S|150|27.560000||
B|FTEL|20251202|10:08:19|S|1000|1.635000||
B|GLD|20251202|10:08:19|S|5|387.120000||
B|NBIS|20251202|10:08:19|S|2|101.820000||
B|NKE|20251202|10:08:19|S|100|65.165000||
B|NVDA|20251202|10:08:19|S|80|184.840000||
B|SMCY|20251202|10:08:19|S|16|9.555000||
B|TSLA|20251202|10:08:19|S|50|432.520000||
B|TSLA|20251202|10:08:19|S|300|432.415300||
B|ADBE|20251202|10:08:20|S|71|320.890000||
B|CRM|20251202|10:08:20|S|1|233.830000||
B|ENS|20251202|10:08:20|S|72|144.510000||
B|ETHA|20251202|10:08:20|S|100|22.145000||
B|FSLY|20251202|10:08:20|S|15|12.280000||
B|LEU|20251202|10:08:20|S|10|265.800000||
B|SGOV|20251202|10:08:20|S|100|100.395000||
B|TSLA|20251202|10:08:20|S|65|432.590000||
B|TSLA|20251202|10:08:20|S|775|432.600000||
B|AAPL|20251202|10:08:21|S|200|284.580000||
B|COIN|20251202|10:08:21|S|40|270.780000||
B|IBIT|20251202|10:08:21|S|200|51.150000||
B|JOBY|20251202|10:08:21|S|138|13.930500||
B|MSTR|20251202|10:08:21|S|4|181.880000||
B|PAVS|20251202|10:08:21|E|28|0.051900||
B|PAYO|20251202|10:08:21|S|74|5.706500||
B|PLTR|20251202|10:08:21|S|10|175.470000||
B|PLTR|20251202|10:08:21|S|10|175.470000||
B|PLTR|20251202|10:08:21|S|15|175.460000||
B|QBTS|20251202|10:08:21|S|5|22.670000||
B|SNOW|20251202|10:08:21|S|3|263.510000||
B|SOXS|20251202|10:08:21|S|372|3.185000||
B|VOO|20251202|10:08:21|S|1|628.118600||
B|AMSC|20251202|10:08:22|S|50|31.290000||
B|AMZN|20251202|10:08:22|S|21|235.080000||
B|IBIT|20251202|10:08:22|S|100|51.160000||
B|MP|20251202|10:08:22|S|17|60.440000||
B|MRK|20251202|10:08:22|S|1|101.131000||
B|MSTR|20251202|10:08:22|S|7|182.110000||
B|NBIL|20251202|10:08:22|S|100|14.160000||
B|TQQQ|20251202|10:08:22|S|789|55.620000||
B|TXRH|20251202|10:08:22|S|1185|170.771100||
B|W|20251202|10:08:22|S|1|105.780000||
B|BQ|20251202|10:08:23|E|1|2.977000||
B|IBIT|20251202|10:08:23|S|35|51.170000||
B|IBIT|20251202|10:08:23|S|100|51.165000||
B|IREN|20251202|10:08:23|S|200|46.580000||
B|LLY|20251202|10:08:23|S|19|1066.190000||
B|MSTR|20251202|10:08:23|S|6|182.040000||
B|MSTR|20251202|10:08:23|S|6|182.060000||
B|NVDA|20251202|10:08:23|S|300|184.856900||
B|TSLA|20251202|10:08:23|S|25|432.480000||
B|TSM|20251202|10:08:23|S|20|293.790000||
B|ZK|20251202|10:08:23|S|30|26.709100||
B|ALAB|20251202|10:08:24|S|92|178.380000||
B|CRWV|20251202|10:08:24|S|100|81.760000||
B|CRWV|20251202|10:08:24|S|200|81.760000||
B|EZET|20251202|10:08:24|S|50|22.230000||
B|PFLT|20251202|10:08:24|S|1|9.148500||
B|SBUX|20251202|10:08:24|S|12|84.660000||
B|SUPV|20251202|10:08:24|S|303|11.055000||
B|TSLA|20251202|10:08:24|S|40|432.525000||
B|TSLA|20251202|10:08:24|S|80|432.530000||
B|TSLA|20251202|10:08:24|S|120|432.540000||
B|YPF|20251202|10:08:24|S|3|36.210000||
B|YPF|20251202|10:08:24|S|200|36.210000||
B|ZTS|20251202|10:08:24|S|100|123.290000||
B|ADBE|20251202|10:08:25|S|72|320.880000||
B|CRCL|20251202|10:08:25|S|100|79.040000||
B|CRCL|20251202|10:08:25|S|100|79.040000||
B|CRWV|20251202|10:08:25|S|30|81.770000||
B|CXM|20251202|10:08:25|S|49|7.320000||
B|DHT|20251202|10:08:25|S|50|12.707600||
B|HXL|20251202|10:08:25|S|9|76.540000||
B|MSTR|20251202|10:08:25|S|60|182.000000||
B|NLR|20251202|10:08:25|S|8|130.670000||
B|ORCL|20251202|10:08:25|S|80|207.530000||
B|ORCL|20251202|10:08:25|S|100|207.540000||
B|ORCL|20251202|10:08:25|S|100|207.540000||
B|RDDT|20251202|10:08:25|S|1|230.750000||
B|SUPV|20251202|10:08:25|S|101|11.055000||
B|TSM|20251202|10:08:25|S|166|293.510000||
B|WULF|20251202|10:08:25|S|1|15.327600||
B|AMD|20251202|10:08:26|S|4|223.830000||
B|CAT|20251202|10:08:26|S|6|576.510000||
B|F|20251202|10:08:26|S|1|12.956500||
B|GOOGL|20251202|10:08:26|S|2|316.958800||
B|OKLL|20251202|10:08:26|S|10|32.640000||
B|RIOT|20251202|10:08:26|S|500|16.080000||
B|TSLA|20251202|10:08:26|S|40|432.610000||
B|VXX|20251202|10:08:26|S|400|31.635000||
B|VXX|20251202|10:08:26|S|1500|31.635000||
B|CVNA|20251202|10:08:27|S|50|378.480000||
B|DJT|20251202|10:08:27|S|230|11.089300||
B|JSPR|20251202|10:08:27|S|10|1.855500||
B|NU|20251202|10:08:27|S|3|17.577400||
B|NVDA|20251202|10:08:27|S|100|184.770000||
B|PBR|20251202|10:08:27|S|126|12.415000||
B|QQQI|20251202|10:08:27|S|3|54.675000||
B|QUBT|20251202|10:08:27|S|175|11.360000||
B|SGOV|20251202|10:08:27|S|97|100.395000||
B|AMD|20251202|10:08:28|S|100|223.840000||
B|CRDO|20251202|10:08:28|S|40|205.190000||
B|GLD|20251202|10:08:28|S|7|387.230000||
B|IREX|20251202|10:08:28|S|100|17.310000||
B|JSPR|20251202|10:08:28|S|50|1.860000||
B|MSTR|20251202|10:08:28|S|200|182.070000||
B|MSTR|20251202|10:08:28|S|800|182.064200||
B|ORCL|20251202|10:08:28|S|44|207.610000||
B|PAVE|20251202|10:08:28|S|9|47.981000||
B|PG|20251202|10:08:28|S|100|143.990000||
B|PG|20251202|10:08:28|S|200|143.996700||
B|TSLA|20251202|10:08:28|S|40|432.720000||
B|WULF|20251202|10:08:28|S|126|15.340000||
B|AAPL|20251202|10:08:29|S|50|284.670000||
B|CLPR|20251202|10:08:29|S|17|3.576000||
B|CRCL|20251202|10:08:29|S|19|79.018400||
B|CRCL|20251202|10:08:29|S|20|79.020000||
B|CRDO|20251202|10:08:29|S|9|205.250000||
B|CRWV|20251202|10:08:29|S|15|81.740000||
B|GLD|20251202|10:08:29|S|1|387.220000||
B|HIMS|20251202|10:08:29|S|3|37.778800||
B|OPEN|20251202|10:08:29|S|100|7.329300||
B|PAVS|20251202|10:08:29|E|28|0.051300||
B|PSTG|20251202|10:08:29|S|50|92.710000||
B|QQQ|20251202|10:08:29|S|600|623.105000||
B|RDDT|20251202|10:08:29|S|5|230.885000||
B|SHOP|20251202|10:08:29|S|16|156.440000||
B|STLA|20251202|10:08:29|S|300|10.610700||
B|TSLA|20251202|10:08:29|S|20|432.650000||
B|BABA|20251202|10:08:30|S|5|160.460000||
B|CART|20251202|10:08:30|S|240|41.615000||
B|GOOGL|20251202|10:08:30|S|2|316.928800||
B|IBM|20251202|10:08:30|S|80|307.910000||
B|TOST|20251202|10:08:30|S|1|34.160000||
B|TSLA|20251202|10:08:30|S|50|432.741200||
B|TSLA|20251202|10:08:30|S|100|432.632000||
B|TSLA|20251202|10:08:30|S|200|432.740000||
B|UNH|20251202|10:08:30|S|100|327.390000||
B|BE|20251202|10:08:31|S|8|108.240000||
B|BE|20251202|10:08:31|S|8|108.245400||
B|CIB|20251202|10:08:31|S|1|63.020000||
B|CRDO|20251202|10:08:31|S|8|205.650000||
B|DUOL|20251202|10:08:31|S|10|187.180000||
B|GILT|20251202|10:08:31|S|50|11.820000||
B|MDB|20251202|10:08:31|S|20|409.760000||
B|O|20251202|10:08:31|S|2|57.129300||
B|OKLO|20251202|10:08:31|S|50|94.990000||
B|OKLO|20251202|10:08:31|S|50|94.990000||
B|PLTU|20251202|10:08:31|S|50|87.467600||
B|SQQQ|20251202|10:08:31|S|20|67.125000||
B|TQQQ|20251202|10:08:31|S|50|55.610000||
B|TSLA|20251202|10:08:31|S|2|432.821200||
B|TSLA|20251202|10:08:31|S|8|432.821200||
B|VOO|20251202|10:08:31|S|12|628.133200||
B|AMD|20251202|10:08:32|S|100|223.840000||
B|AMD|20251202|10:08:32|S|224|223.816500||
B|GDX|20251202|10:08:32|S|150|81.645000||
B|GOOGL|20251202|10:08:32|S|5|316.948800||
B|RDDT|20251202|10:08:32|S|50|231.060000||
B|SHOP|20251202|10:08:32|S|68|156.420000||
B|SHOP|20251202|10:08:32|S|68|156.430000||
B|UPXI|20251202|10:08:32|S|600|2.805000||
B|USAR|20251202|10:08:32|S|100|13.720000||
B|ARKF|20251202|10:08:33|S|100|49.490000||
B|ARKF|20251202|10:08:33|S|400|49.487700||
B|ASML|20251202|10:08:33|S|1|1107.370000||
B|ASTS|20251202|10:08:33|S|37|55.950000||
B|FTEL|20251202|10:08:33|S|10|1.605000||
B|META|20251202|10:08:33|S|6|643.620000||
B|PCRX|20251202|10:08:33|S|20|24.040000||
B|PLTR|20251202|10:08:33|S|1|175.571300||
B|PLTR|20251202|10:08:33|S|2|175.570000||
B|SPY|20251202|10:08:33|S|50|683.151700||
B|T|20251202|10:08:33|S|18|25.605000||
B|ZTS|20251202|10:08:33|S|5|123.009300||
B|AXIA|20251202|10:08:34|S|500|11.850000||
B|BF/B|20251202|10:08:34|S|74|29.759800||
B|FTEL|20251202|10:08:34|S|100|1.600000||
B|IBIT|20251202|10:08:34|S|100|51.145000||
B|NVDA|20251202|10:08:34|S|50|184.821000||
B|OKLO|20251202|10:08:34|S|1|95.030000||
B|QBTS|20251202|10:08:34|S|50|22.685000||
B|RDDT|20251202|10:08:34|S|8|231.051000||
B|RDDT|20251202|10:08:34|S|8|231.060000||
B|SNOW|20251202|10:08:34|S|50|262.954000||
B|TSLA|20251202|10:08:34|S|50|432.820000||
B|TSLA|20251202|10:08:34|S|100|432.815000||
B|TSLA|20251202|10:08:34|S|200|432.792100||
B|TSLA|20251202|10:08:34|S|261|432.790000||
B|ACHR|20251202|10:08:35|S|40|7.795000||
B|AMSC|20251202|10:08:35|S|200|31.280000||
B|MDB|20251202|10:08:35|S|100|410.005400||
B|NBIS|20251202|10:08:35|S|50|101.770000||
B|ORCL|20251202|10:08:35|S|14|207.600000||
B|ORCL|20251202|10:08:35|S|100|207.602600||
B|RKLB|20251202|10:08:35|S|50|42.230000||
B|UBER|20251202|10:08:35|S|14|86.560000||
B|ACN|20251202|10:08:36|S|37|257.941000||
B|ACN|20251202|10:08:36|S|38|257.950000||
B|BEP|20251202|10:08:36|S|1|28.360000||
B|ESLT|20251202|10:08:36|S|5|467.290000||
B|FYLD|20251202|10:08:36|S|1|32.220000||
B|HTUS|20251202|10:08:36|S|1|44.060000||
B|MSTR|20251202|10:08:36|S|1|181.860000||
B|NIO|20251202|10:08:36|S|100|5.079300||
B|PBR|20251202|10:08:36|S|2|12.419300||
B|TQQQ|20251202|10:08:36|S|600|55.597200||
B|XOM|20251202|10:08:36|S|80|114.941200||
B|ZM|20251202|10:08:36|S|61|86.080000||
B|AMD|20251202|10:08:37|S|11|223.760000||
B|AMZU|20251202|10:08:37|S|10|38.180000||
B|CRCL|20251202|10:08:37|S|2|79.236500||
B|DUOL|20251202|10:08:37|S|2|187.220000||
B|EOSE|20251202|10:08:37|S|100|13.575000||
B|MARA|20251202|10:08:37|S|100|12.175000||
B|ONDS|20251202|10:08:37|S|4430|7.850000||
B|RKLB|20251202|10:08:37|S|20|42.238600||
B|FORM|20251202|10:08:38|S|10|56.490000||
B|GGLL|20251202|10:08:38|S|2|103.560000||
B|GGLL|20251202|10:08:38|S|2|103.560000||
B|PSQ|20251202|10:08:38|S|48|30.075000||
B|RDDT|20251202|10:08:38|S|40|231.050000||
B|CRDO|20251202|10:08:39|S|4|205.450000||
B|CRDO|20251202|10:08:39|S|20|205.770000||
B|CRDO|20251202|10:08:39|S|156|205.770000||
B|DCI|20251202|10:08:39|S|3|87.970000||
B|GEV|20251202|10:08:39|S|5|601.510000||
B|MSTX|20251202|10:08:39|S|50|5.805000||
B|NIO|20251202|10:08:39|S|200|5.079300||
B|NIO|20251202|10:08:39|S|200|5.079300||
B|NIO|20251202|10:08:39|S|234|5.079300||
B|SLV|20251202|10:08:39|S|100|52.388600||
B|SOXS|20251202|10:08:39|S|100|3.195000||
B|ZS|20251202|10:08:39|S|3|244.749300||
B|INTC|20251202|10:08:40|S|15|41.770000||
B|LOMA|20251202|10:08:40|S|684|12.420000||
B|LRCX|20251202|10:08:40|S|2|159.220000||
B|LUNR|20251202|10:08:40|S|5|9.548000||
B|MARA|20251202|10:08:40|S|10|12.175000||
B|MSTR|20251202|10:08:40|S|15|181.840000||
B|NUKK|20251202|10:08:40|S|25|6.850000||
B|SCHD|20251202|10:08:40|S|3|27.323500||
B|SHOP|20251202|10:08:40|S|69|156.570000||
B|SOXS|20251202|10:08:40|S|10|3.189300||
B|TSLA|20251202|10:08:40|S|8|432.880000||
B|CRDO|20251202|10:08:41|S|16|206.190000||
B|INTC|20251202|10:08:41|S|800|41.775000||
B|LLY|20251202|10:08:41|S|2|1066.020000||
B|META|20251202|10:08:41|S|332|643.549900||
B|TSLA|20251202|10:08:41|S|28|433.050000||
B|TSLA|20251202|10:08:41|S|400|433.040000||
B|TSLA|20251202|10:08:41|S|721|433.050000||
B|TSLL|20251202|10:08:41|S|44|18.745000||
B|TSLL|20251202|10:08:41|S|2450|18.748000||
B|TSLQ|20251202|10:08:41|S|40|22.637900||
B|UAL|20251202|10:08:41|S|47|103.318600||
B|UAL|20251202|10:08:41|S|48|103.320000||
B|ZTS|20251202|10:08:41|S|200|123.244600||
B|ADBE|20251202|10:08:42|S|11|320.970000||
B|ARWR|20251202|10:08:42|S|200|57.770000||
B|ATMU|20251202|10:08:42|S|44|51.710000||
B|CRDO|20251202|10:08:42|S|88|206.210000||
B|CSIQ|20251202|10:08:42|S|1310|25.590000||
B|HIMS|20251202|10:08:42|S|30|37.813700||
B|IONQ|20251202|10:08:42|S|10|49.020000||
B|JANX|20251202|10:08:42|S|8|17.290000||
B|JSPR|20251202|10:08:42|S|50|1.870000||
B|JSPR|20251202|10:08:42|S|50|1.870000||
B|MDB|20251202|10:08:42|S|10|410.530000||
B|ONDS|20251202|10:08:42|S|1400|7.845000||
B|SOXL|20251202|10:08:42|S|200|44.295000||
B|SOXL|20251202|10:08:42|S|2400|44.297200||
B|TSLA|20251202|10:08:42|S|2|433.041700||
B|VOO|20251202|10:08:42|S|1|628.160500||
B|AMZN|20251202|10:08:43|S|66|235.030000||
B|AZ|20251202|10:08:43|S|100|6.500000||
B|AZ|20251202|10:08:43|S|100|6.500000||
B|CRDO|20251202|10:08:43|S|7|206.510000||
B|CRDO|20251202|10:08:43|S|11|206.510000||
B|GFI|20251202|10:08:43|S|4|41.460000||
B|HI|20251202|10:08:43|S|20|31.785000||
B|INTC|20251202|10:08:43|S|20|41.775000||
B|ITW|20251202|10:08:43|S|8|246.580000||
B|JOBY|20251202|10:08:43|S|200|13.940700||
B|LXU|20251202|10:08:43|S|20|9.745000||
B|MA|20251202|10:08:43|S|2|545.273600||
B|MDB|20251202|10:08:43|S|13|410.800000||
B|MSTR|20251202|10:08:43|S|239|181.800000||
B|NVTS|20251202|10:08:43|S|600|8.555000||
B|SBET|20251202|10:08:43|S|213|10.087400||
B|SMR|20251202|10:08:43|S|10|19.169000||
B|TQQQ|20251202|10:08:43|S|40|55.610000||
B|TSLA|20251202|10:08:43|S|300|433.012100||
B|VRT|20251202|10:08:43|S|3|185.140000||
B|VRT|20251202|10:08:43|S|50|185.141900||
B|YDKG|20251202|10:08:43|S|250|2.190000||
B|BA|20251202|10:08:44|S|50|200.783600||
B|HOOD|20251202|10:08:44|S|150|128.830000||
B|IVW|20251202|10:08:44|S|68|124.005200||
B|PSQ|20251202|10:08:44|S|100|30.075000||
B|PSQ|20251202|10:08:44|S|100|30.075000||
B|QQQ|20251202|10:08:44|S|1|623.175000||
B|SPY|20251202|10:08:44|S|40|683.150000||
B|TQQQ|20251202|10:08:44|S|30|55.590000||
B|TSLA|20251202|10:08:44|S|25|433.027000||
B|TSLL|20251202|10:08:44|S|25|18.749500||
B|VWO|20251202|10:08:44|S|1|54.155000||
B|AMD|20251202|10:08:45|S|100|223.810000||
B|INTC|20251202|10:08:45|S|100|41.785000||
B|LRCX|20251202|10:08:45|S|60|159.220000||
B|MAGS|20251202|10:08:45|S|100|67.240000||
B|MARA|20251202|10:08:45|S|50|12.167200||
B|NVMI|20251202|10:08:45|S|2|318.860000||
B|PYPL|20251202|10:08:45|S|200|62.675000||
B|SHOP|20251202|10:08:45|S|100|156.530000||
B|SOXL|20251202|10:08:45|S|300|44.305000||
B|SOXL|20251202|10:08:45|S|400|44.305000||
B|SOXL|20251202|10:08:45|S|600|44.305000||
B|SPY|20251202|10:08:45|S|100|683.171000||
B|VOO|20251202|10:08:45|S|1|628.196000||
B|YORW|20251202|10:08:45|S|1|32.045500||
B|CLOV|20251202|10:08:46|S|24|2.500000||
B|COHR|20251202|10:08:46|S|6|171.750000||
B|CRCL|20251202|10:08:46|S|1|79.265000||
B|CRCL|20251202|10:08:46|S|5|79.241700||
B|HOOD|20251202|10:08:46|S|350|128.880000||
B|HUT|20251202|10:08:46|S|885|39.890000||
B|INTC|20251202|10:08:46|S|100|41.785000||
B|NU|20251202|10:08:46|S|31|17.549300||
B|NVDA|20251202|10:08:46|S|25|184.860000||
B|ONTO|20251202|10:08:46|S|14|153.410000||
B|TLRY|20251202|10:08:46|S|100|7.660000||
B|TSLL|20251202|10:08:46|S|100|18.765000||
B|TSLL|20251202|10:08:46|S|250|18.770000||
B|CRDO|20251202|10:08:47|S|5|206.650000||
B|CRWV|20251202|10:08:47|S|2|81.818300||
B|CSIQ|20251202|10:08:47|S|300|25.510000||
B|GSAT|20251202|10:08:47|S|15|62.292500||
B|NABL|20251202|10:08:47|S|27|7.375000||
B|NIO|20251202|10:08:47|S|288|5.079300||
B|NVDA|20251202|10:08:47|S|100|184.851000||
B|PLTR|20251202|10:08:47|S|50|175.500000||
B|QBTS|20251202|10:08:47|S|35|22.675300||
B|RDDT|20251202|10:08:47|S|30|231.050000||
B|SLV|20251202|10:08:47|S|50|52.405200||
B|TSLA|20251202|10:08:47|S|100|433.131800||
B|TSLA|20251202|10:08:47|S|110|433.140000||
B|VG|20251202|10:08:47|S|70|6.907600||
B|VOO|20251202|10:08:47|S|1|628.230000||
B|ASTS|20251202|10:08:48|S|5|55.928600||
B|CRDO|20251202|10:08:48|S|13|206.550000||
B|CRDO|20251202|10:08:48|S|20|206.129000||
B|CRS|20251202|10:08:48|S|33|321.330000||
B|CRWV|20251202|10:08:48|S|73|81.820000||
B|GUTS|20251202|10:08:48|S|300|1.605000||
B|JANX|20251202|10:08:48|S|200|17.270000||
B|PLTR|20251202|10:08:48|S|5|175.490000||
B|RBLX|20251202|10:08:48|S|2|94.705000||
B|VEEV|20251202|10:08:48|S|25|240.500000||
B|VOO|20251202|10:08:48|S|2|628.210000||
B|ARE|20251202|10:08:49|S|28|53.480000||
B|IONQ|20251202|10:08:49|S|400|49.044300||
B|NBIS|20251202|10:08:49|S|14|101.820000||
B|NBIS|20251202|10:08:49|S|14|101.820000||
B|NKLR|20251202|10:08:49|S|4405|4.720000||
B|SLV|20251202|10:08:49|S|4|52.419300||
B|SMX|20251202|10:08:49|S|40|40.390000||
B|SOLT|20251202|10:08:49|S|500|7.778000||
B|TQQQ|20251202|10:08:49|S|300|55.620000||
B|ABNB|20251202|10:08:50|S|10|117.530000||
B|ASST|20251202|10:08:50|S|500|1.095000||
B|DAR|20251202|10:08:50|S|20|37.265000||
B|FTEL|20251202|10:08:50|S|16|1.640000||
B|MVIS|20251202|10:08:50|S|5000|0.850200||
B|RDDT|20251202|10:08:50|S|15|231.010000||
B|SNA|20251202|10:08:50|S|13|336.355000||
B|TSEM|20251202|10:08:50|S|25|119.110000||
B|TSLA|20251202|10:08:50|S|100|433.100000||
B|TSLA|20251202|10:08:50|S|254|433.110000||
B|UPS|20251202|10:08:50|S|100|94.720000||
B|ABNB|20251202|10:08:51|S|4|117.530000||
B|AVGO|20251202|10:08:51|S|18|390.350000||
B|CLSK|20251202|10:08:51|S|100|14.830000||
B|COIN|20251202|10:08:51|S|2|270.890000||
B|COIN|20251202|10:08:51|S|2|270.890000||
B|ETON|20251202|10:08:51|S|200|15.600000||
B|MSTR|20251202|10:08:51|S|10|181.950000||
B|SLV|20251202|10:08:51|S|900|52.415000||
B|SMH|20251202|10:08:51|S|100|360.100000||
B|SMH|20251202|10:08:51|S|100|360.100000||
B|SMH|20251202|10:08:51|S|240|360.100000||
B|SMH|20251202|10:08:51|S|400|360.110000||
B|SNPS|20251202|10:08:51|S|1|452.460000||
B|SPY|20251202|10:08:51|S|100|683.182500||
B|TQQQ|20251202|10:08:51|S|10|55.620000||
B|WDAY|20251202|10:08:51|S|34|211.267500||
B|AAPL|20251202|10:08:52|S|2|284.675000||
B|CONL|20251202|10:08:52|S|200|21.540000||
B|CRCL|20251202|10:08:52|S|30|79.390000||
B|CRDO|20251202|10:08:52|S|8|206.310000||
B|HOOD|20251202|10:08:52|S|1000|128.950000||
B|INTC|20251202|10:08:52|S|20|41.790000||
B|INTC|20251202|10:08:52|S|100|41.790000||
B|INTC|20251202|10:08:52|S|450|41.790000||
B|INTC|20251202|10:08:52|S|550|41.790000||
B|LUMN|20251202|10:08:52|S|400|9.020000||
B|PATH|20251202|10:08:52|S|2|14.399200||
B|RKLB|20251202|10:08:52|S|3|42.270000||
B|SHOP|20251202|10:08:52|S|100|156.470000||
B|TSLA|20251202|10:08:52|S|3|433.181700||
B|TSLA|20251202|10:08:52|S|50|433.172000||
B|CMTG|20251202|10:08:53|S|16|3.273500||
B|FSLR|20251202|10:08:53|S|4|264.690000||
B|HOOD|20251202|10:08:53|S|1000|128.960000||
B|HOOD|20251202|10:08:53|S|1000|128.980000||
B|LUNR|20251202|10:08:53|S|200|9.568000||
B|MU|20251202|10:08:53|S|20|242.300000||
B|QUBT|20251202|10:08:53|S|100|11.335000||
B|RGTI|20251202|10:08:53|S|40|24.760000||
B|WWD|20251202|10:08:53|S|26|302.310000||
B|Z|20251202|10:08:53|S|2|72.355900||
B|CRWV|20251202|10:08:54|S|20|81.820000||
B|FSLR|20251202|10:08:54|S|4|264.681000||
B|HOOD|20251202|10:08:54|S|1000|128.980000||
B|HOOD|20251202|10:08:54|S|1000|129.090000||
B|HOOD|20251202|10:08:54|S|1000|129.110000||
B|MIDD|20251202|10:08:54|S|24|117.300000||
B|ONC|20251202|10:08:54|S|20|337.580000||
B|ORCL|20251202|10:08:54|S|1|207.770000||
B|PAVS|20251202|10:08:54|E|85|0.051000||
B|TDG|20251202|10:08:54|S|9|1338.950000||
B|TSLL|20251202|10:08:54|S|100|18.760000||
B|URG|20251202|10:08:54|S|15|1.338500||
B|AAPL|20251202|10:08:55|S|100|284.520000||
B|AMD|20251202|10:08:55|S|100|223.660000||
B|BMNR|20251202|10:08:55|S|200|31.640000||
B|HALO|20251202|10:08:55|S|35|68.400000||
B|NBIS|20251202|10:08:55|S|100|101.940000||
B|NET|20251202|10:08:55|S|50|206.570000||
B|RACE|20251202|10:08:55|S|26|385.530000||
B|RKLB|20251202|10:08:55|S|2|42.260000||
B|SCHD|20251202|10:08:55|S|100|27.338000||
B|TQQQ|20251202|10:08:55|S|200|55.620000||
B|TSLA|20251202|10:08:55|S|200|433.132300||
B|TSLL|20251202|10:08:55|S|40|18.760000||
B|VOO|20251202|10:08:55|S|1|628.179500||
B|YDKG|20251202|10:08:55|S|17|2.198000||
B|AMD|20251202|10:08:56|S|89|223.710000||
B|AMD|20251202|10:08:56|S|400|223.707500||
B|HOOD|20251202|10:08:56|S|169|129.160000||
B|HOOD|20251202|10:08:56|S|200|129.160000||
B|HOOD|20251202|10:08:56|S|400|129.170000||
B|HOOD|20251202|10:08:56|S|1000|129.160000||
B|HUT|20251202|10:08:56|S|591|39.940000||
B|HUT|20251202|10:08:56|S|1170|39.950000||
B|LEU|20251202|10:08:56|S|5|265.340000||
B|MSFT|20251202|10:08:56|S|1|489.868500||
B|MSTR|20251202|10:08:56|S|40|182.034300||
B|NBIS|20251202|10:08:56|S|35|101.900000||
B|OKLO|20251202|10:08:56|S|50|95.230000||
B|OKLO|20251202|10:08:56|S|50|95.230000||
B|PSN|20251202|10:08:56|S|51|83.220000||
B|TSLL|20251202|10:08:56|S|50|18.755000||
B|WCLD|20251202|10:08:56|S|300|34.320000||
B|BE|20251202|10:08:57|S|92|108.350000||
B|LMND|20251202|10:08:57|S|100|74.825000||
B|NBIS|20251202|10:08:57|S|10|101.900000||
B|OKLO|20251202|10:08:57|S|300|95.235000||
B|OKTA|20251202|10:08:57|S|100|81.130000||
B|ONDS|20251202|10:08:57|S|259|7.880000||
B|SHOP|20251202|10:08:57|S|100|156.370000||
B|SHOP|20251202|10:08:57|S|200|156.370000||
B|SHOP|20251202|10:08:57|S|200|156.370000||
B|SIXG|20251202|10:08:57|S|1|64.915500||
B|TSLA|20251202|10:08:57|S|10|433.122200||
B|VOO|20251202|10:08:57|S|1|628.190000||
B|AMD|20251202|10:08:58|S|100|223.700000||
B|AMD|20251202|10:08:58|S|100|223.700000||
B|ARES|20251202|10:08:58|S|100|160.360000||
B|MSFT|20251202|10:08:58|S|1|489.830000||
B|PLTR|20251202|10:08:58|S|90|175.635000||
B|PLTR|20251202|10:08:58|S|200|175.650000||
B|Q|20251202|10:08:58|S|37|79.740000||
B|QQQI|20251202|10:08:58|S|3|54.685000||
B|RACE|20251202|10:08:58|S|5|385.700000||
B|RDDT|20251202|10:08:58|S|16|231.060000||
B|RDDT|20251202|10:08:58|S|100|231.020000||
B|TSLA|20251202|10:08:58|S|13|433.091700||
B|TSLA|20251202|10:08:58|S|28|433.100000||
B|TSLA|20251202|10:08:58|S|300|433.101600||
B|CRCL|20251202|10:08:59|S|7|79.417900||
B|CRCL|20251202|10:08:59|S|7|79.420000||
B|CRUS|20251202|10:08:59|S|32|120.140000||
B|GGAL|20251202|10:08:59|S|70|52.117000||
B|GGAL|20251202|10:08:59|S|71|52.120000||
B|HOOD|20251202|10:08:59|S|11|129.120000||
B|JLL|20251202|10:08:59|S|12|324.470000||
B|PLTR|20251202|10:08:59|S|14|175.690000||
B|PLTR|20251202|10:08:59|S|20|175.680000||
B|SNDK|20251202|10:08:59|S|100|210.941000||
B|SNDK|20251202|10:08:59|S|106|210.950000||
B|SQQQ|20251202|10:08:59|S|5|67.090000||
B|TER|20251202|10:08:59|S|50|190.750000||
B|ASML|20251202|10:09:00|S|1|1108.381000||
B|CRDO|20251202|10:09:00|S|60|206.710000||
B|GME/WS|20251202|10:09:00|S|3|3.816500||
B|HLI|20251202|10:09:00|S|24|174.525000||
B|IONQ|20251202|10:09:00|S|15|49.130000||
B|KYIV|20251202|10:09:00|S|100|13.709500||
B|RKLB|20251202|10:09:00|S|100|42.260000||
B|SGML|20251202|10:09:00|S|10|10.518000||
B|TQQQ|20251202|10:09:00|S|200|55.650000||
B|TSLA|20251202|10:09:00|S|200|433.279400||
B|TSLZ|20251202|10:09:00|S|20|13.330000||
B|AAPL|20251202|10:09:01|S|3|284.535000||
B|BLX|20251202|10:09:01|S|23|45.040000||
B|BRK/B|20251202|10:09:01|S|1|503.880000||
B|CRDO|20251202|10:09:01|S|4|206.760000||
B|OKLL|20251202|10:09:01|S|28|32.770000||
B|PLTR|20251202|10:09:01|S|300|175.735000||
B|RDDT|20251202|10:09:01|S|1|231.000000||
B|SHOP|20251202|10:09:01|S|100|156.415000||
B|TQQQ|20251202|10:09:01|S|100|55.660000||
B|TSLA|20251202|10:09:01|S|61|433.280000||
B|COIN|20251202|10:09:02|S|1|271.230000||
B|CRDO|20251202|10:09:02|S|40|206.790000||
B|GSAT|20251202|10:09:02|S|8|62.272600||
B|GSAT|20251202|10:09:02|S|8|62.280000||
B|GSAT|20251202|10:09:02|S|15|62.282600||
B|GSAT|20251202|10:09:02|S|15|62.290000||
B|KRE|20251202|10:09:02|S|300|63.695000||
B|PLTR|20251202|10:09:02|S|20|175.695000||
B|PLTR|20251202|10:09:02|S|40|175.670000||
B|PLTR|20251202|10:09:02|S|40|175.670000||
B|QQQ|20251202|10:09:02|S|20|623.295000||
B|RGTI|20251202|10:09:02|S|50|24.785000||
B|SMH|20251202|10:09:02|S|80|360.260000||
B|SMH|20251202|10:09:02|S|400|360.270000||
B|AAPL|20251202|10:09:03|S|24|284.520000||
B|ADTX|20251202|10:09:03|S|30|2.460000||
B|FXI|20251202|10:09:03|S|3|39.435000||
B|GEHC|20251202|10:09:03|S|35|79.820000||
B|GEHC|20251202|10:09:03|S|65|79.760000||
B|GEHC|20251202|10:09:03|S|100|79.800000||
B|GEHC|20251202|10:09:03|S|300|79.790000||
B|GEHC|20251202|10:09:03|S|800|79.780000||
B|PLTR|20251202|10:09:03|S|31|175.670000||
B|PLTR|20251202|10:09:03|S|100|175.668300||
B|POET|20251202|10:09:03|S|143|4.908000||
B|SMCI|20251202|10:09:03|S|100|34.045000||
B|TSLA|20251202|10:09:03|S|66|433.155000||
B|TWLO|20251202|10:09:03|S|100|131.180000||
B|VOO|20251202|10:09:03|S|1|628.194000||
B|AAL|20251202|10:09:04|S|854|14.049500||
B|AXTI|20251202|10:09:04|S|100|12.330000||
B|BRK/B|20251202|10:09:04|S|1|503.900000||
B|CRDO|20251202|10:09:04|S|10|206.880000||
B|CRM|20251202|10:09:04|S|4|233.750000||
B|ETHA|20251202|10:09:04|S|79|22.135000||
B|GLD|20251202|10:09:04|S|100|387.360000||
B|IBIT|20251202|10:09:04|S|50|51.160000||
B|INTC|20251202|10:09:04|S|1|41.810000||
B|MA|20251202|10:09:04|S|1|545.335000||
B|MSTR|20251202|10:09:04|S|25|182.340000||
B|NBIS|20251202|10:09:04|S|100|101.930000||
B|NVDA|20251202|10:09:04|S|10|184.950000||
B|NVDA|20251202|10:09:04|S|200|184.980000||
B|RDDT|20251202|10:09:04|S|4|231.000000||
B|SGOV|20251202|10:09:04|S|8|100.395000||
B|SPYD|20251202|10:09:04|S|1|43.375000||
B|SUPV|20251202|10:09:04|S|300|11.100000||
B|TSLA|20251202|10:09:04|S|2|433.151700||
B|TSLA|20251202|10:09:04|S|10|433.151700||
B|TSLA|20251202|10:09:04|S|50|433.151700||
B|ZS|20251202|10:09:04|S|40|244.752400||
B|APLD|20251202|10:09:05|S|300|29.750000||
B|APLD|20251202|10:09:05|S|300|29.760000||
B|APLD|20251202|10:09:05|S|2000|29.750000||
B|BRK/B|20251202|10:09:05|S|1|503.900000||
B|CRDO|20251202|10:09:05|S|10|206.880000||
B|IBIT|20251202|10:09:05|S|10|51.135000||
B|JSPR|20251202|10:09:05|S|5|1.860000||
B|MDB|20251202|10:09:05|S|50|410.749000||
B|TSLA|20251202|10:09:05|S|1|433.170000||
B|USAR|20251202|10:09:05|S|200|13.696800||
B|VRT|20251202|10:09:05|S|300|185.580000||
B|Z|20251202|10:09:05|S|100|72.490000||
B|AMD|20251202|10:09:06|S|25|223.770000||
B|APLD|20251202|10:09:06|S|100|29.750000||
B|AVAV|20251202|10:09:06|S|40|263.520000||
B|BE|20251202|10:09:06|S|1|108.330000||
B|CIFR|20251202|10:09:06|S|100|19.890000||
B|COIN|20251202|10:09:06|S|80|271.180000||
B|CRCL|20251202|10:09:06|S|4|79.320000||
B|CRWV|20251202|10:09:06|S|1|81.650000||
B|CRWV|20251202|10:09:06|S|4|81.658100||
B|ENPH|20251202|10:09:06|S|100|29.100000||
B|INTC|20251202|10:09:06|S|50|41.822000||
B|INTC|20251202|10:09:06|S|300|41.830000||
B|MP|20251202|10:09:06|S|68|60.490000||
B|NBIS|20251202|10:09:06|S|100|101.920000||
B|PLTR|20251202|10:09:06|S|50|175.610000||
B|TSLL|20251202|10:09:06|S|45|18.767500||
B|TSLQ|20251202|10:09:06|S|700|22.612900||
B|TSLZ|20251202|10:09:06|S|10|13.330000||
B|VOO|20251202|10:09:06|S|1|628.223000||
B|XP|20251202|10:09:06|S|20|19.985000||
B|COIN|20251202|10:09:07|S|1|271.185500||
B|CRDO|20251202|10:09:07|S|48|206.910000||
B|FOFO|20251202|10:09:07|S|100|11.540000||
B|FOFO|20251202|10:09:07|S|100|11.581000||
B|GXO|20251202|10:09:07|S|200|50.890000||
B|GXO|20251202|10:09:07|S|400|50.920000||
B|HOOD|20251202|10:09:07|S|171|129.100000||
B|LAC|20251202|10:09:07|S|2|5.325000||
B|MARA|20251202|10:09:07|S|100|12.175000||
B|NBIS|20251202|10:09:07|S|50|101.960000||
B|NBIS|20251202|10:09:07|S|50|101.990000||
B|NBIS|20251202|10:09:07|S|100|101.970000||
B|NBIS|20251202|10:09:07|S|200|101.970000||
B|PI|20251202|10:09:07|S|1|165.524500||
B|SMH|20251202|10:09:07|S|80|360.295000||
B|SMR|20251202|10:09:07|S|5|19.170000||
B|TSLA|20251202|10:09:07|S|192|433.310000||
B|TSLA|20251202|10:09:07|S|320|433.250000||
B|UPWK|20251202|10:09:07|S|1|20.524500||
B|YELP|20251202|10:09:07|S|100|28.960000||
B|CRDO|20251202|10:09:08|S|10|206.970000||
B|CRWV|20251202|10:09:08|S|4|81.658100||
B|INOD|20251202|10:09:08|S|100|57.510000||
B|MDB|20251202|10:09:08|S|25|410.845000||
B|NBIS|20251202|10:09:08|S|100|101.940000||
B|NBIS|20251202|10:09:08|S|100|101.980000||
B|NOAH|20251202|10:09:08|S|86|10.440000||
B|RDDT|20251202|10:09:08|S|25|231.030000||
B|URA|20251202|10:09:08|S|100|45.610000||
B|VST|20251202|10:09:08|S|100|175.390000||
B|WSR|20251202|10:09:08|S|1|13.154000||
B|WYFI|20251202|10:09:08|S|200|20.630000||
B|AMD|20251202|10:09:09|S|100|223.702600||
B|APP|20251202|10:09:09|S|15|674.620000||
B|APP|20251202|10:09:09|S|15|674.640000||
B|CRDO|20251202|10:09:09|S|5|206.730000||
B|GDX|20251202|10:09:09|S|400|81.675000||
B|GDX|20251202|10:09:09|S|900|81.679300||
B|NVDA|20251202|10:09:09|S|50|184.975000||
B|QBTS|20251202|10:09:09|S|100|22.685000||
B|VOO|20251202|10:09:09|S|1|628.199500||
B|AMZN|20251202|10:09:10|S|100|235.030000||
B|AMZN|20251202|10:09:10|S|430|235.030000||
B|GLXY|20251202|10:09:10|S|11|25.965000||
B|GRAB|20251202|10:09:10|S|50|5.260000||
B|HIMS|20251202|10:09:10|S|400|37.850000||
B|INTC|20251202|10:09:10|S|100|41.820000||
B|INTC|20251202|10:09:10|S|100|41.820000||
B|INTC|20251202|10:09:10|S|400|41.820000||
B|INTC|20251202|10:09:10|S|2000|41.820000||
B|NTR|20251202|10:09:10|S|18|58.930000||
B|PSA|20251202|10:09:10|S|1|270.530000||
B|QQQ|20251202|10:09:10|S|80|623.230000||
B|SLV|20251202|10:09:10|S|1|52.419300||
B|TLT|20251202|10:09:10|S|200|88.475000||
B|TQQQ|20251202|10:09:10|S|120|55.630000||
B|WULF|20251202|10:09:10|S|200|15.360000||
B|APLD|20251202|10:09:11|S|50|29.749000||
B|CRCL|20251202|10:09:11|S|34|79.240000||
B|CRDO|20251202|10:09:11|S|11|206.610000||
B|DECK|20251202|10:09:11|S|5|92.810000||
B|DOCN|20251202|10:09:11|S|126|46.100000||
B|HIMS|20251202|10:09:11|S|150|37.849000||
B|HOOD|20251202|10:09:11|S|13|129.090000||
B|IREN|20251202|10:09:11|S|72|46.630000||
B|LABU|20251202|10:09:11|S|100|154.580000||
B|NSIT|20251202|10:09:11|S|100|88.600000||
B|NSIT|20251202|10:09:11|S|200|88.530000||
B|NSIT|20251202|10:09:11|S|200|88.590000||
B|VOO|20251202|10:09:11|S|1|628.208500||
B|XLRE|20251202|10:09:11|S|1|40.945000||
B|AMD|20251202|10:09:12|S|100|223.806700||
B|BFLY|20251202|10:09:12|S|300|2.835000||
B|BIL|20251202|10:09:12|S|5470|91.469900||
B|CCJ|20251202|10:09:12|S|3|89.110000||
B|CSIQ|20251202|10:09:12|S|170|25.590000||
B|FTEL|20251202|10:09:12|S|200|1.655000||
B|HOOD|20251202|10:09:12|S|200|129.072200||
B|KLAC|20251202|10:09:12|S|6|1191.210000||
B|LAC|20251202|10:09:12|S|300|5.330000||
B|LAC|20251202|10:09:12|S|1000|5.325000||
B|METC|20251202|10:09:12|S|20|16.240000||
B|NVDA|20251202|10:09:12|S|100|184.942200||
B|SHOP|20251202|10:09:12|S|100|156.360000||
B|SOLS|20251202|10:09:12|S|100|46.990000||
B|TGT|20251202|10:09:12|S|1|89.710000||
B|TSLQ|20251202|10:09:12|S|100|22.605000||
B|VEEV|20251202|10:09:12|S|2|240.510000||
B|AGNC|20251202|10:09:13|S|276|10.498000||
B|CRWD|20251202|10:09:13|S|1|517.440000||
B|CSIQ|20251202|10:09:13|S|2024|25.600000||
B|DKS|20251202|10:09:13|S|2|213.592000||
B|HUT|20251202|10:09:13|S|470|40.200000||
B|HUT|20251202|10:09:13|S|1500|40.190000||
B|KO|20251202|10:09:13|S|40|71.315000||
B|MSFT|20251202|10:09:13|S|1|489.919500||
B|MSTR|20251202|10:09:13|S|50|182.290000||
B|NBIS|20251202|10:09:13|S|200|101.850000||
B|NXT|20251202|10:09:13|S|100|89.930000||
B|NXT|20251202|10:09:13|S|200|89.940000||
B|RGTI|20251202|10:09:13|S|100|24.765000||
B|USAR|20251202|10:09:13|S|83|13.690000||
B|USAR|20251202|10:09:13|S|817|13.690000||
B|AIRO|20251202|10:09:14|S|10|8.450000||
B|GGAL|20251202|10:09:14|S|50|52.147000||
B|GGAL|20251202|10:09:14|S|67|52.150000||
B|HCSG|20251202|10:09:14|S|1|18.750500||
B|HI|20251202|10:09:14|S|20|31.785000||
B|NVDA|20251202|10:09:14|S|200|184.933500||
B|PLTR|20251202|10:09:14|S|34|175.530000||
B|PLTR|20251202|10:09:14|S|60|175.540000||
B|PLTR|20251202|10:09:14|S|200|175.531100||
B|TSLL|20251202|10:09:14|S|15|18.779500||
B|TSLL|20251202|10:09:14|S|15|18.780000||
B|TSLQ|20251202|10:09:14|S|5|22.600000||
B|UVIX|20251202|10:09:14|S|50|8.215600||
B|VG|20251202|10:09:14|S|250|6.909400||
B|AAPL|20251202|10:09:15|S|100|284.550000||
B|HOOD|20251202|10:09:15|S|188|128.951500||
B|NVDA|20251202|10:09:15|S|100|184.930000||
B|NVDA|20251202|10:09:15|S|100|184.931000||
B|ONC|20251202|10:09:15|S|20|337.450000||
B|RARE|20251202|10:09:15|S|187|33.660000||
B|SNOW|20251202|10:09:15|S|20|263.241000||
B|TSLA|20251202|10:09:15|S|230|433.450000||
B|FTDR|20251202|10:09:16|S|20|53.660000||
B|GOOGL|20251202|10:09:16|S|7|316.868000||
B|IBIT|20251202|10:09:16|S|97|51.135000||
B|JEPI|20251202|10:09:16|S|16|57.165000||
B|NVDA|20251202|10:09:16|S|100|184.930000||
B|OLN|20251202|10:09:16|S|60|21.105000||
B|SITE|20251202|10:09:16|S|20|132.150000||
B|SNOW|20251202|10:09:16|S|2|263.181000||
B|SNOW|20251202|10:09:16|S|2|263.190000||
B|SPY|20251202|10:09:16|S|200|683.210600||
B|SPY|20251202|10:09:16|S|200|683.212600||
B|TROW|20251202|10:09:16|S|14|102.257800||
B|TROW|20251202|10:09:16|S|15|102.260000||
B|TSLA|20251202|10:09:16|S|120|433.460000||
B|VICI|20251202|10:09:16|S|179|28.299300||
B|ASH|20251202|10:09:17|S|100|57.650000||
B|COIN|20251202|10:09:17|S|1|271.185300||
B|CRDO|20251202|10:09:17|S|450|206.110000||
B|GDXU|20251202|10:09:17|S|1|210.600000||
B|INTC|20251202|10:09:17|S|20|41.840000||
B|LTBR|20251202|10:09:17|S|17|16.120000||
B|NKE|20251202|10:09:17|S|200|65.170900||
B|SNDK|20251202|10:09:17|S|12|211.190000||
B|TSLA|20251202|10:09:17|S|2|433.915000||
B|TSLA|20251202|10:09:17|S|30|434.090000||
B|TSLQ|20251202|10:09:17|S|100|22.525000||
B|AMD|20251202|10:09:18|S|20|223.553900||
B|AMD|20251202|10:09:18|S|200|223.670000||
B|ASH|20251202|10:09:18|S|58|57.650000||
B|CLS|20251202|10:09:18|S|10|326.710000||
B|FLYE|20251202|10:09:18|S|10|9.490000||
B|NVDA|20251202|10:09:18|S|1|184.920000||
B|QQQ|20251202|10:09:18|S|100|623.260700||
B|STNG|20251202|10:09:18|S|20|55.294000||
B|TSLA|20251202|10:09:18|S|1|434.220500||
B|TSLA|20251202|10:09:18|S|34|434.360000||
B|TSLA|20251202|10:09:18|S|589|434.290000||
B|XLE|20251202|10:09:18|S|400|89.985000||
B|ZS|20251202|10:09:18|S|200|244.840500||
B|AAPL|20251202|10:09:19|S|100|284.542900||
B|AAPL|20251202|10:09:19|S|100|284.550000||
B|AMD|20251202|10:09:19|S|37|223.590000||
B|APLD|20251202|10:09:19|S|50|29.699000||
B|ASML|20251202|10:09:19|S|20|1107.960000||
B|CRDO|20251202|10:09:19|S|44|206.520000||
B|CRWV|20251202|10:09:19|S|1|81.760000||
B|DIA|20251202|10:09:19|S|2|475.039000||
B|DVN|20251202|10:09:19|S|270|37.250000||
B|LAC|20251202|10:09:19|S|1|5.325000||
B|NVDA|20251202|10:09:19|S|1|184.910000||
B|TSLA|20251202|10:09:19|S|120|434.430000||
B|TSLA|20251202|10:09:19|S|129|434.420000||
B|TSLA|20251202|10:09:19|S|168|434.430000||
B|VYNE|20251202|10:09:19|S|1|0.368000||
B|AMD|20251202|10:09:20|S|25|223.510000||
B|AMD|20251202|10:09:20|S|100|223.512000||
B|AVAV|20251202|10:09:20|S|10|263.580000||
B|BAX|20251202|10:09:20|S|500|18.757900||
B|BOXX|20251202|10:09:20|S|1|114.650000||
B|CRCL|20251202|10:09:20|S|11|79.298300||
B|CVNA|20251202|10:09:20|S|100|378.690000||
B|IBIT|20251202|10:09:20|S|100|51.140000||
B|LNG|20251202|10:09:20|S|1|209.640000||
B|MEDP|20251202|10:09:20|S|1|587.840000||
B|ORCL|20251202|10:09:20|S|1|207.848000||
B|SOXL|20251202|10:09:20|S|100|44.275000||
B|TSLA|20251202|10:09:20|S|10|434.660000||
B|TSLA|20251202|10:09:20|S|68|434.550000||
B|TSLA|20251202|10:09:20|S|108|434.550000||
B|CRCL|20251202|10:09:21|S|20|79.230000||
B|CRDO|20251202|10:09:21|S|11|206.350000||
B|OKE|20251202|10:09:21|S|94|73.540000||
B|PFE|20251202|10:09:21|S|4|25.170000||
B|PYPL|20251202|10:09:21|S|100|62.730000||
B|QNTM|20251202|10:09:21|S|3|8.490000||
B|SHOP|20251202|10:09:21|S|137|156.520000||
B|SPPP|20251202|10:09:21|S|300|14.410000||
B|TEM|20251202|10:09:21|S|100|76.740000||
B|TSLQ|20251202|10:09:21|S|2|22.460000||
B|TSM|20251202|10:09:21|S|1|293.480000||
B|BBAI|20251202|10:09:22|S|295|6.130000||
B|CIFR|20251202|10:09:22|S|13|19.905000||
B|CRCL|20251202|10:09:22|S|100|79.230000||
B|CRCL|20251202|10:09:22|S|200|79.220000||
B|INSP|20251202|10:09:22|S|1|131.910000||
B|JBL|20251202|10:09:22|S|25|213.630000||
B|META|20251202|10:09:22|S|100|643.385000||
B|TSLA|20251202|10:09:22|S|30|434.820000||
B|TSLA|20251202|10:09:22|S|60|434.820000||
B|TSLA|20251202|10:09:22|S|160|434.820000||
B|TSLA|20251202|10:09:22|S|240|434.790000||
B|ZS|20251202|10:09:22|S|40|244.841700||
B|AMD|20251202|10:09:23|S|40|223.410000||
B|HOOD|20251202|10:09:23|S|172|128.930000||
B|MDB|20251202|10:09:23|S|100|410.510000||
B|QQQ|20251202|10:09:23|S|60|623.265000||
B|SNPS|20251202|10:09:23|S|2|453.431000||
B|SO|20251202|10:09:23|S|2|88.670000||
B|TLT|20251202|10:09:23|S|102|88.505000||
B|TSLA|20251202|10:09:23|S|1|434.729000||
B|TSLA|20251202|10:09:23|S|2|434.810000||
B|TSLA|20251202|10:09:23|S|29|434.790000||
B|TSLA|20251202|10:09:23|S|40|434.820000||
B|TSLA|20251202|10:09:23|S|40|434.840000||
B|VICR|20251202|10:09:23|S|34|93.290000||
B|VICR|20251202|10:09:23|S|166|93.280000||
B|AAPL|20251202|10:09:24|S|200|284.609900||
B|MDT|20251202|10:09:24|S|200|102.630000||
B|NWL|20251202|10:09:24|S|25|3.720000||
B|RKLB|20251202|10:09:24|S|1|42.150000||
B|SMH|20251202|10:09:24|S|80|360.180000||
B|SMH|20251202|10:09:24|S|202|360.200000||
B|SOXS|20251202|10:09:24|S|129|3.190000||
B|SPPP|20251202|10:09:24|S|300|14.420000||
B|TSLA|20251202|10:09:24|S|2|434.810000||
B|TSLA|20251202|10:09:24|S|4|434.710000||
B|TSLA|20251202|10:09:24|S|4|434.748000||
B|TSLA|20251202|10:09:24|S|4|434.750000||
B|TSLA|20251202|10:09:24|S|20|434.810000||
B|TSLA|20251202|10:09:24|S|40|434.810000||
B|TSLA|20251202|10:09:24|S|46|434.750000||
B|TSLA|20251202|10:09:24|S|50|434.750000||
B|TSLA|20251202|10:09:24|S|80|434.720000||
B|TSLA|20251202|10:09:24|S|130|434.750000||
B|TSLL|20251202|10:09:24|S|562|18.900000||
B|TSLL|20251202|10:09:24|S|1600|18.895000||
B|TSLL|20251202|10:09:24|S|2500|18.900000||
B|TSLL|20251202|10:09:24|S|3424|18.900000||
B|TSLL|20251202|10:09:24|S|6200|18.899200||
B|AAPL|20251202|10:09:25|S|20|284.610000||
B|APP|20251202|10:09:25|S|8|674.670000||
B|BAR|20251202|10:09:25|S|1|41.515000||
B|CRCL|20251202|10:09:25|S|100|79.290000||
B|FYLD|20251202|10:09:25|S|1|32.220000||
B|GILD|20251202|10:09:25|S|100|124.960000||
B|GOOGL|20251202|10:09:25|S|1|316.750000||
B|INTC|20251202|10:09:25|S|2|41.795000||
B|INTC|20251202|10:09:25|S|100|41.810000||
B|INTC|20251202|10:09:25|S|300|41.810000||
B|INTC|20251202|10:09:25|S|2000|41.800000||
B|INTC|20251202|10:09:25|S|2000|41.810000||
B|PLTZ|20251202|10:09:25|S|1000|6.580000||
B|SCHH|20251202|10:09:25|S|1|21.266500||
B|SHOP|20251202|10:09:25|S|172|156.520000||
B|TSLA|20251202|10:09:25|S|9|434.820000||
B|TSLA|20251202|10:09:25|S|19|434.765000||
B|TSLA|20251202|10:09:25|S|50|434.757800||
B|TSLA|20251202|10:09:25|S|100|434.765000||
B|TSLA|20251202|10:09:25|S|131|434.765000||
B|TSLA|20251202|10:09:25|S|400|434.800000||
B|TTD|20251202|10:09:25|S|76|40.640000||
B|UNH|20251202|10:09:25|S|33|327.500000||
B|VZ|20251202|10:09:25|S|7|40.555000||
B|AMGN|20251202|10:09:26|S|80|340.660000||
B|COIN|20251202|10:09:26|S|9|271.171900||
B|COIN|20251202|10:09:26|S|9|271.175500||
B|CRCL|20251202|10:09:26|S|90|79.258300||
B|GOOGL|20251202|10:09:26|S|4|316.730000||
B|HOOD|20251202|10:09:26|S|150|128.957300||
B|IBIT|20251202|10:09:26|S|150|51.115000||
B|IBIT|20251202|10:09:26|S|500|51.120000||
B|INTW|20251202|10:09:26|S|6|56.810000||
B|MU|20251202|10:09:26|S|4|242.025000||
B|OKLO|20251202|10:09:26|S|19|95.260000||
B|RR|20251202|10:09:26|S|28|3.560000||
B|SNDK|20251202|10:09:26|S|50|210.575000||
B|SPYD|20251202|10:09:26|S|6|43.375000||
B|TSLA|20251202|10:09:26|S|400|434.790000||
B|TSLL|20251202|10:09:26|S|25|18.900000||
B|TSLL|20251202|10:09:26|S|800|18.899300||
B|TSLL|20251202|10:09:26|S|1700|18.899600||
B|TSM|20251202|10:09:26|S|14|293.447100||
B|VRTX|20251202|10:09:26|S|9|430.801000||
B|ABTC|20251202|10:09:27|S|4|1.868000||
B|AMD|20251202|10:09:27|S|50|223.405000||
B|BMNR|20251202|10:09:27|S|100|31.610000||
B|CRH|20251202|10:09:27|S|39|119.320000||
B|DASH|20251202|10:09:27|S|10|204.720000||
B|FLNC|20251202|10:09:27|S|15|19.738500||
B|IBIT|20251202|10:09:27|S|200|51.110000||
B|IBIT|20251202|10:09:27|S|300|51.110000||
B|IBIT|20251202|10:09:27|S|972|51.111500||
B|IBKR|20251202|10:09:27|S|1|63.840000||
B|LMT|20251202|10:09:27|S|6|440.890000||
B|MYRG|20251202|10:09:27|S|2|216.200000||
B|PWR|20251202|10:09:27|S|2|458.170000||
B|QBTS|20251202|10:09:27|S|22|22.699100||
B|RMBS|20251202|10:09:27|S|7|99.660000||
B|TSLA|20251202|10:09:27|S|1|434.940000||
B|TSLA|20251202|10:09:27|S|10|434.875000||
B|TSLA|20251202|10:09:27|S|27|434.910000||
B|TSLA|20251202|10:09:27|S|32|434.960000||
B|TSLA|20251202|10:09:27|S|200|434.911300||
B|TSLL|20251202|10:09:27|S|500|18.910000||
B|U|20251202|10:09:27|S|100|44.722000||
B|AAPL|20251202|10:09:28|S|18|284.580000||
B|AZ|20251202|10:09:28|S|200|6.540000||
B|BABA|20251202|10:09:28|S|20|160.340000||
B|CCJ|20251202|10:09:28|S|5|89.090000||
B|GSAT|20251202|10:09:28|S|600|62.290000||
B|HOOD|20251202|10:09:28|S|50|128.946000||
B|O|20251202|10:09:28|S|50|57.139300||
B|ONTO|20251202|10:09:28|S|2|153.900000||
B|PLTR|20251202|10:09:28|S|39|175.550000||
B|TSLA|20251202|10:09:28|S|140|434.980000||
B|TSLA|20251202|10:09:28|S|150|434.990000||
B|TSLA|20251202|10:09:28|S|400|434.960000||
B|UDOW|20251202|10:09:28|S|200|56.300000||
B|WWJD|20251202|10:09:28|S|3|35.755500||
B|BWXT|20251202|10:09:29|S|1|178.057000||
B|CSIQ|20251202|10:09:29|S|1500|25.590000||
B|EL|20251202|10:09:29|S|25|98.870000||
B|GEV|20251202|10:09:29|S|20|602.241000||
B|HUBC|20251202|10:09:29|S|500|1.030000||
B|JANX|20251202|10:09:29|S|5|17.390000||
B|MDB|20251202|10:09:29|S|100|409.800000||
B|MSFT|20251202|10:09:29|S|5|489.880000||
B|TSLA|20251202|10:09:29|S|10|435.180000||
B|TSLA|20251202|10:09:29|S|220|435.110000||
B|TSLA|20251202|10:09:29|S|255|435.110000||
B|AMD|20251202|10:09:30|S|200|223.340000||
B|AVGO|20251202|10:09:30|S|100|389.920000||
B|BRK/B|20251202|10:09:30|S|58|504.186100||
B|GEV|20251202|10:09:30|S|5|602.341000||
B|NNE|20251202|10:09:30|S|92|33.770000||
B|QQQ|20251202|10:09:30|S|50|623.165000||
B|SJM|20251202|10:09:30|S|20|102.080000||
B|SNPS|20251202|10:09:30|S|5|453.431000||
B|TSLA|20251202|10:09:30|S|400|435.120000||
B|AAPL|20251202|10:09:31|S|200|284.582700||
B|AZN|20251202|10:09:31|S|3|90.989300||
B|BQ|20251202|10:09:31|E|71|2.938500||
B|FLYE|20251202|10:09:31|S|50|9.490000||
B|GLW|20251202|10:09:31|S|100|85.240000||
B|RGTZ|20251202|10:09:31|S|124|24.530100||
B|TSLA|20251202|10:09:31|S|5|435.150000||
B|TSLA|20251202|10:09:31|S|8|435.150000||
B|TSLA|20251202|10:09:31|S|20|435.115000||
B|TSLA|20251202|10:09:31|S|261|435.115000||
B|URAA|20251202|10:09:31|S|56|35.550000||
B|BRK/B|20251202|10:09:32|S|10|504.186100||
B|CCOI|20251202|10:09:32|S|200|20.070000||
B|CRDO|20251202|10:09:32|S|100|205.990000||
B|GRAB|20251202|10:09:32|S|50|5.255000||
B|GRAB|20251202|10:09:32|S|50|5.255000||
B|MSTR|20251202|10:09:32|S|100|181.830000||
B|NVDA|20251202|10:09:32|S|100|184.885000||
B|ONDS|20251202|10:09:32|S|100|7.870000||
B|PLTR|20251202|10:09:32|S|1|175.470000||
B|SGOV|20251202|10:09:32|S|38|100.395000||
B|JEPI|20251202|10:09:33|S|3|57.165000||
B|NVDA|20251202|10:09:33|S|50|184.865000||
B|ORCL|20251202|10:09:33|S|3|207.446400||
B|ORCL|20251202|10:09:33|S|4|207.450000||
B|PLTR|20251202|10:09:33|S|50|175.510000||
B|SNAP|20251202|10:09:33|S|100|7.618000||
B|TSLA|20251202|10:09:33|S|15|434.910000||
B|TSLA|20251202|10:09:33|S|400|434.990000||
B|ZM|20251202|10:09:33|S|1|86.060000||
B|ZM|20251202|10:09:33|S|1|86.060000||
B|ZM|20251202|10:09:33|S|98|86.060000||
B|AMD|20251202|10:09:34|S|6|223.280000||
B|ETHZ|20251202|10:09:34|S|30|10.999100||
B|EXK|20251202|10:09:34|S|300|8.995000||
B|FXI|20251202|10:09:34|S|50|39.429300||
B|HOOD|20251202|10:09:34|S|200|128.923200||
B|INTC|20251202|10:09:34|S|50|41.816800||
B|MDB|20251202|10:09:34|S|25|410.130000||
B|MU|20251202|10:09:34|S|100|242.033500||
B|PEP|20251202|10:09:34|S|200|148.720000||
B|PLTR|20251202|10:09:34|S|20|175.540000||
B|SLV|20251202|10:09:34|S|1|52.423500||
B|SPY|20251202|10:09:34|S|29|683.150000||
B|SPY|20251202|10:09:34|S|49|683.155000||
B|TSLA|20251202|10:09:34|S|5|435.056000||
B|TSLA|20251202|10:09:34|S|58|435.270000||
B|TSLA|20251202|10:09:34|S|93|435.140300||
B|TSLA|20251202|10:09:34|S|300|435.272300||
B|W|20251202|10:09:34|S|13|105.990000||
B|AMD|20251202|10:09:35|S|100|223.350000||
B|AMD|20251202|10:09:35|S|300|223.320000||
B|BTM|20251202|10:09:35|S|300|1.500000||
B|COIN|20251202|10:09:35|S|2|271.150000||
B|IBKR|20251202|10:09:35|S|200|63.830000||
B|NU|20251202|10:09:35|S|100|17.525000||
B|QBTS|20251202|10:09:35|S|400|22.690000||
B|RIVN|20251202|10:09:35|S|5|17.310000||
B|SLV|20251202|10:09:35|S|400|52.438000||
B|SNPS|20251202|10:09:35|S|1|453.431000||
B|SNPS|20251202|10:09:35|S|2|453.440000||
B|ZM|20251202|10:09:35|S|300|86.095000||
B|ZM|20251202|10:09:35|S|600|86.095000||
B|ARM|20251202|10:09:36|S|2|138.200000||
B|FER|20251202|10:09:36|S|7|65.650000||
B|INTC|20251202|10:09:36|S|800|41.812400||
B|MSFT|20251202|10:09:36|S|10|489.670000||
B|NVTX|20251202|10:09:36|S|9|35.530000||
B|PSQ|20251202|10:09:36|S|42|30.075000||
B|PSQ|20251202|10:09:36|S|51|30.075000||
B|PSQ|20251202|10:09:36|S|241|30.075000||
B|PSQ|20251202|10:09:36|S|499|30.075000||
B|TSLA|20251202|10:09:36|S|50|435.270500||
B|TSLA|20251202|10:09:36|S|100|435.301500||
B|TSLA|20251202|10:09:36|S|600|435.282100||
B|TSM|20251202|10:09:36|S|5|293.270000||
B|COOT|20251202|10:09:37|S|1|0.902000||
B|CRWV|20251202|10:09:37|S|9|81.758000||
B|HOOD|20251202|10:09:37|S|3|129.026800||
B|HOOD|20251202|10:09:37|S|10|128.975000||
B|HOOD|20251202|10:09:37|S|30|129.019500||
B|HSY|20251202|10:09:37|S|10|182.682100||
B|LLYVA|20251202|10:09:37|S|5|75.800000||
B|LMT|20251202|10:09:37|S|1|440.918200||
B|LRMR|20251202|10:09:37|S|62|3.490000||
B|MSTX|20251202|10:09:37|S|13|5.798000||
B|ONTO|20251202|10:09:37|S|50|153.670000||
B|SPYD|20251202|10:09:37|S|1|43.373500||
B|TQQQ|20251202|10:09:37|S|100|55.600000||
B|TSLA|20251202|10:09:37|S|100|435.180000||
B|TYL|20251202|10:09:37|S|7|462.870000||
B|ZS|20251202|10:09:37|S|5|244.922300||
B|CRWV|20251202|10:09:38|S|30|81.730000||
B|GRAB|20251202|10:09:38|S|50|5.257300||
B|IREN|20251202|10:09:38|S|50|46.530000||
B|LMND|20251202|10:09:38|S|10|74.830000||
B|LRCX|20251202|10:09:38|S|250|159.220000||
B|MSTZ|20251202|10:09:38|S|80|12.790000||
B|NBIS|20251202|10:09:38|S|500|101.750000||
B|QQQM|20251202|10:09:38|S|16|256.548000||
B|TD|20251202|10:09:38|S|100|83.820000||
B|TSLA|20251202|10:09:38|S|100|435.030000||
B|TSLL|20251202|10:09:38|S|100|18.925000||
B|TSLL|20251202|10:09:38|S|100|18.935000||
B|XPEV|20251202|10:09:38|S|1500|20.180000||
B|AU|20251202|10:09:39|S|70|83.380000||
B|BAC|20251202|10:09:39|S|9|53.317400||
B|BBIO|20251202|10:09:39|S|15|72.750000||
B|GDX|20251202|10:09:39|S|100|81.615000||
B|MARA|20251202|10:09:39|S|5|12.148700||
B|OKLO|20251202|10:09:39|S|52|95.190000||
B|TD|20251202|10:09:39|S|200|83.830000||
B|TSLA|20251202|10:09:39|S|200|435.015000||
B|TSLY|20251202|10:09:39|S|100|38.980000||
B|U|20251202|10:09:39|S|25|44.720400||
B|VTWO|20251202|10:09:39|S|10|99.933500||
B|ACHR|20251202|10:09:40|S|10|7.770000||
B|AMD|20251202|10:09:40|S|28|223.340000||
B|GEV|20251202|10:09:40|S|140|602.225000||
B|MSFT|20251202|10:09:40|S|5|489.620000||
B|MSFT|20251202|10:09:40|S|6|489.620000||
B|PEP|20251202|10:09:40|S|62|148.720000||
B|SMH|20251202|10:09:40|S|360|360.030000||
B|TS|20251202|10:09:40|S|900|39.540000||
B|TSLA|20251202|10:09:40|S|50|434.805000||
B|WMB|20251202|10:09:40|S|7|61.470000||
B|AMZN|20251202|10:09:41|S|74|234.990000||
B|BMNR|20251202|10:09:41|S|20|31.535000||
B|CRNX|20251202|10:09:41|S|15|45.910000||
B|HIMS|20251202|10:09:41|S|2|37.810000||
B|NVDA|20251202|10:09:41|S|92|184.790000||
B|PDLB|20251202|10:09:41|S|126|15.591500||
B|SOUN|20251202|10:09:41|S|5|11.985000||
B|STRO|20251202|10:09:41|E|1|0.764800||
B|TQQQ|20251202|10:09:41|S|2|55.585000||
B|TQQQ|20251202|10:09:41|S|3|55.590000||
B|TQQQ|20251202|10:09:41|S|50|55.585000||
B|XLK|20251202|10:09:41|S|25|290.709300||
B|XPEV|20251202|10:09:41|S|100|20.180000||
B|BP|20251202|10:09:42|S|1|36.372800||
B|CHD|20251202|10:09:42|S|319|83.992000||
B|CII|20251202|10:09:42|S|200|25.980000||
B|COIN|20251202|10:09:42|S|40|270.670000||
B|CRCL|20251202|10:09:42|S|9|78.969500||
B|CRUS|20251202|10:09:42|S|100|120.140000||
B|CRWV|20251202|10:09:42|S|6|81.870000||
B|MARA|20251202|10:09:42|S|3|12.147200||
B|NVDA|20251202|10:09:42|S|200|184.800000||
B|PLTR|20251202|10:09:42|S|1|175.395000||
B|QQQ|20251202|10:09:42|S|40|623.100000||
B|RGTI|20251202|10:09:42|S|304|24.735000||
B|TSLA|20251202|10:09:42|S|5|434.690000||
B|TSLA|20251202|10:09:42|S|77|434.770000||
B|TSLA|20251202|10:09:42|S|100|434.700000||
B|TSLA|20251202|10:09:42|S|500|434.701800||
B|CRWV|20251202|10:09:43|S|50|81.890000||
B|GDX|20251202|10:09:43|S|100|81.655000||
B|META|20251202|10:09:43|S|9|643.130000||
B|META|20251202|10:09:43|S|600|643.065000||
B|NVDL|20251202|10:09:43|S|22|87.710000||
B|PLRZ|20251202|10:09:43|S|100|6.780000||
B|RYAN|20251202|10:09:43|S|10|57.420000||
B|SNOW|20251202|10:09:43|S|50|263.015000||
B|SNOW|20251202|10:09:43|S|50|263.015000||
B|ETOR|20251202|10:09:44|S|80|41.970000||
B|EXPD|20251202|10:09:44|S|223|145.360000||
B|HIMS|20251202|10:09:44|S|20|37.780000||
B|NVA|20251202|10:09:44|S|200|9.040000||
B|NVDA|20251202|10:09:44|S|5|184.755000||
B|PLRZ|20251202|10:09:44|S|90|6.770000||
B|RL|20251202|10:09:44|S|1|363.380000||
B|SMCI|20251202|10:09:44|S|50|33.965000||
B|WPM|20251202|10:09:44|S|100|107.616000||
B|XPEV|20251202|10:09:44|S|1300|20.180000||
B|CASY|20251202|10:09:45|S|52|569.825000||
B|CCJ|20251202|10:09:45|S|36|89.160000||
B|DASH|20251202|10:09:45|S|1|204.690000||
B|INTC|20251202|10:09:45|S|50|41.830000||
B|MOH|20251202|10:09:45|S|100|143.500000||
B|URG|20251202|10:09:45|S|2000|1.335000||
B|APP|20251202|10:09:46|S|60|674.888000||
B|BA|20251202|10:09:46|S|2|200.810000||
B|CRCL|20251202|10:09:46|S|100|78.970000||
B|CRCL|20251202|10:09:46|S|200|78.977300||
B|GLW|20251202|10:09:46|S|3|85.210000||
B|IVVD|20251202|10:09:46|S|200|2.405000||
B|PLRZ|20251202|10:09:46|S|298|6.734800||
B|TSLA|20251202|10:09:46|S|9|435.150000||
B|COIN|20251202|10:09:47|S|21|270.770000||
B|CRML|20251202|10:09:47|S|100|8.139100||
B|CRWV|20251202|10:09:47|S|24|81.930000||
B|HBCP|20251202|10:09:47|S|5|54.370000||
B|IBTH|20251202|10:09:47|S|125|22.455000||
B|IONQ|20251202|10:09:47|S|100|49.010000||
B|IREN|20251202|10:09:47|S|5|46.488800||
B|MP|20251202|10:09:47|S|100|60.480000||
B|NVDA|20251202|10:09:47|S|200|184.805000||
B|ODP|20251202|10:09:47|S|150|27.975000||
B|UVIX|20251202|10:09:47|S|300|8.215000||
B|AAPL|20251202|10:09:48|S|100|284.570000||
B|ALB|20251202|10:09:48|S|100|129.230000||
B|BMNR|20251202|10:09:48|S|22|31.530000||
B|CPNG|20251202|10:09:48|S|100|26.268000||
B|CRDO|20251202|10:09:48|S|20|205.619000||
B|HPE|20251202|10:09:48|S|25|22.147400||
B|IREN|20251202|10:09:48|S|150|46.510000||
B|MSFT|20251202|10:09:48|S|1|489.675000||
B|MU|20251202|10:09:48|S|4|242.270000||
B|QQQ|20251202|10:09:48|S|680|623.150000||
B|RMBS|20251202|10:09:48|S|13|99.640000||
B|RSG|20251202|10:09:48|S|60|213.300000||
B|TEM|20251202|10:09:48|S|2|76.717200||
B|TEM|20251202|10:09:48|S|2|76.720000||
B|TSLA|20251202|10:09:48|S|100|435.420000||
B|AXON|20251202|10:09:49|S|25|540.080000||
B|BA|20251202|10:09:49|S|5|200.730000||
B|CBLL|20251202|10:09:49|S|25|16.735000||
B|GSAT|20251202|10:09:49|S|10|62.300000||
B|HOOD|20251202|10:09:49|S|15|128.965000||
B|INTC|20251202|10:09:49|S|400|41.826800||
B|IREN|20251202|10:09:49|S|8|46.512200||
B|IREN|20251202|10:09:49|S|42|46.510000||
B|ITRI|20251202|10:09:49|S|7|97.700500||
B|ODP|20251202|10:09:49|S|50|27.975000||
B|APA|20251202|10:09:50|S|300|25.090000||
B|CRWV|20251202|10:09:50|S|100|81.920000||
B|HOOD|20251202|10:09:50|S|20|128.886000||
B|INTC|20251202|10:09:50|S|20|41.829300||
B|IONQ|20251202|10:09:50|S|1|49.000000||
B|MSFT|20251202|10:09:50|S|100|489.660000||
B|PLRZ|20251202|10:09:50|S|100|6.800000||
B|RERE|20251202|10:09:50|S|200|4.730000||
B|SOFI|20251202|10:09:50|S|100|30.145000||
B|SOXL|20251202|10:09:50|S|400|44.242000||
B|TSLA|20251202|10:09:50|S|50|435.300000||
B|TSLL|20251202|10:09:50|S|100|18.945000||
B|TSLL|20251202|10:09:50|S|200|18.945000||
B|TTD|20251202|10:09:50|S|20|40.615000||
B|XOP|20251202|10:09:50|S|10|133.160000||
B|CRCL|20251202|10:09:51|S|54|78.990000||
B|FLYE|20251202|10:09:51|S|50|9.490000||
B|IDVO|20251202|10:09:51|S|100|38.160000||
B|MOS|20251202|10:09:51|S|20|24.265000||
B|PLRZ|20251202|10:09:51|S|100|6.819000||
B|PLRZ|20251202|10:09:51|S|100|6.910000||
B|QQQ|20251202|10:09:51|S|80|623.120000||
B|SMCI|20251202|10:09:51|S|50|33.985000||
B|AAPL|20251202|10:09:52|S|100|284.506800||
B|AMZN|20251202|10:09:52|S|100|235.030000||
B|INTC|20251202|10:09:52|S|1|41.829300||
B|INTC|20251202|10:09:52|S|11|41.829300||
B|NFLX|20251202|10:09:52|S|10|108.465000||
B|SGML|20251202|10:09:52|S|50|10.505000||
B|SGML|20251202|10:09:52|S|50|10.505000||
B|TFLO|20251202|10:09:52|S|2|50.443500||
B|TQQQ|20251202|10:09:52|S|217|55.589300||
B|TSLA|20251202|10:09:52|S|20|435.250000||
B|TSLL|20251202|10:09:52|S|24|18.940000||
B|AOS|20251202|10:09:53|S|52|65.370000||
B|EHI|20251202|10:09:53|S|11|6.406000||
B|HI|20251202|10:09:53|S|20|31.785000||
B|PLRZ|20251202|10:09:53|S|191|6.870000||
B|TSLY|20251202|10:09:53|S|100|39.000000||
B|APP|20251202|10:09:54|S|43|675.740000||
B|FOSL|20251202|10:09:54|S|500|3.420000||
B|JEPQ|20251202|10:09:54|S|1|58.576500||
B|LAC|20251202|10:09:54|S|3|5.325000||
B|MCD|20251202|10:09:54|S|25|302.300000||
B|MSFT|20251202|10:09:54|S|2|489.675000||
B|PSQ|20251202|10:09:54|S|100|30.075000||
B|PSQ|20251202|10:09:54|S|399|30.075000||
B|PSQ|20251202|10:09:54|S|499|30.075000||
B|SGOV|20251202|10:09:54|S|100|100.395000||
B|SLV|20251202|10:09:54|S|2|52.410000||
B|TSLL|20251202|10:09:54|S|1000|18.950000||
B|UPWK|20251202|10:09:54|S|200|20.540000||
B|ZM|20251202|10:09:54|S|3|86.080000||
B|AAPL|20251202|10:09:55|S|187|284.510000||
B|INTC|20251202|10:09:55|S|200|41.857300||
B|INTC|20251202|10:09:55|S|800|41.845000||
B|OKLO|20251202|10:09:55|S|75|95.100000||
B|TSLA|20251202|10:09:55|S|100|435.361800||
B|UL|20251202|10:09:55|S|10|59.590000||
B|UL|20251202|10:09:55|S|10|59.590600||
B|VEA|20251202|10:09:55|S|2|61.415000||
B|ZTS|20251202|10:09:55|S|100|123.260000||
B|ZTS|20251202|10:09:55|S|100|123.280000||
B|BTU|20251202|10:09:56|S|20|27.810000||
B|CHTR|20251202|10:09:56|S|10|194.845000||
B|HOOD|20251202|10:09:56|S|50|128.790000||
B|PLTR|20251202|10:09:56|S|25|175.340000||
B|TMC|20251202|10:09:56|S|50|7.065000||
B|AMAT|20251202|10:09:57|S|50|260.430000||
B|FBTC|20251202|10:09:57|S|1|78.516500||
B|HD|20251202|10:09:57|S|1|354.310000||
B|MSTR|20251202|10:09:57|S|457|181.700000||
B|SLV|20251202|10:09:57|S|18|52.385000||
B|SQQQ|20251202|10:09:57|S|300|67.165000||
B|XOM|20251202|10:09:57|S|5|115.030000||
B|ZM|20251202|10:09:57|S|3|86.080000||
B|AAL|20251202|10:09:58|S|800|14.045000||
B|AMZN|20251202|10:09:58|S|200|235.030000||
B|BE|20251202|10:09:58|S|38|107.820000||
B|GOOG|20251202|10:09:58|S|86|316.875000||
B|OKLO|20251202|10:09:58|S|4|95.000000||
B|PLRZ|20251202|10:09:58|S|100|6.890000||
B|PLTR|20251202|10:09:58|S|100|175.291400||
B|SGOV|20251202|10:09:58|S|400|100.395000||
B|SQQQ|20251202|10:09:58|S|200|67.160000||
B|TSLL|20251202|10:09:58|S|28|18.960000||
B|TSLL|20251202|10:09:58|S|135|18.960000||
B|TSLQ|20251202|10:09:58|S|100|22.390000||
B|TSLQ|20251202|10:09:58|S|400|22.385000||
B|ZM|20251202|10:09:58|S|3|86.080000||
B|ZM|20251202|10:09:58|S|42|86.080000||
B|AAPL|20251202|10:09:59|S|1|284.515000||
B|ALAB|20251202|10:09:59|S|1|178.114200||
B|CRCL|20251202|10:09:59|S|10|78.920000||
B|CRDO|20251202|10:09:59|S|78|206.240000||
B|FBTC|20251202|10:09:59|S|1|78.520000||
B|GGAL|20251202|10:09:59|S|50|52.150000||
B|GOOG|20251202|10:09:59|S|72|316.850000||
B|META|20251202|10:09:59|S|10|643.055000||
B|NUAI|20251202|10:09:59|S|3100|4.770000||
B|OKLO|20251202|10:09:59|S|1|94.900000||
B|SLB|20251202|10:09:59|S|400|35.805000||
B|TQQQ|20251202|10:09:59|S|300|55.560000||
B|TSLA|20251202|10:09:59|S|100|435.380000||
B|TSLL|20251202|10:09:59|S|60|18.950700||
B|TSLQ|20251202|10:09:59|S|1|22.389500||
B|TSLQ|20251202|10:09:59|S|100|22.390000||
B|TSLQ|20251202|10:09:59|S|800|22.390000||
B|TSLQ|20251202|10:09:59|S|1600|22.390000||
B|UVXY|20251202|10:09:59|S|100|46.910000||
B|CRDO|20251202|10:10:00|S|10|206.270000||
B|FIVN|20251202|10:10:00|S|100|20.010000||
B|HOOD|20251202|10:10:00|S|300|128.770000||
B|KGC|20251202|10:10:00|S|18|27.870000||
B|ORCL|20251202|10:10:00|S|10|207.487500||
B|PAVS|20251202|10:10:00|S|4274|0.053600||
B|PLRZ|20251202|10:10:00|S|2|6.700000||
B|QQQI|20251202|10:10:00|S|4|54.669300||
B|SJM|20251202|10:10:00|S|7|102.020000||
B|TSLA|20251202|10:10:00|S|100|435.330000||
B|VXX|20251202|10:10:00|S|200|31.650700||
B|WING|20251202|10:10:00|S|75|278.380000||
B|B|20251202|10:10:01|S|130|41.269300||
B|CRCL|20251202|10:10:01|S|50|78.840000||
B|CRWV|20251202|10:10:01|S|8|81.659500||
B|GLD|20251202|10:10:01|S|1|387.060000||
B|IAUM|20251202|10:10:01|S|1|41.956500||
B|MSTR|20251202|10:10:01|S|1|181.475000||
B|ORCL|20251202|10:10:01|S|50|207.486300||
B|PAAS|20251202|10:10:01|S|7|44.895000||
B|TSLA|20251202|10:10:01|S|10|434.960000||
B|TSLL|20251202|10:10:01|S|100|18.915000||
B|TSLL|20251202|10:10:01|S|399|18.910700||
B|APP|20251202|10:10:02|S|10|675.840000||
B|HOOD|20251202|10:10:02|S|10|128.632000||
B|INTC|20251202|10:10:02|S|130|41.837300||
B|IONQ|20251202|10:10:02|S|1|48.940000||
B|LYFT|20251202|10:10:02|S|100|22.010000||
B|NVDA|20251202|10:10:02|S|20|184.513500||
B|NVDA|20251202|10:10:02|S|37|184.500000||
B|ORA|20251202|10:10:02|S|1|112.360000||
B|PLTR|20251202|10:10:02|S|50|175.121000||
B|SNOW|20251202|10:10:02|S|40|262.815200||
B|TSLA|20251202|10:10:02|S|20|434.950000||
B|TSLL|20251202|10:10:02|S|300|18.910000||
B|VOO|20251202|10:10:02|S|17|627.978800||
B|AIRO|20251202|10:10:03|S|10|8.450000||
B|AVGO|20251202|10:10:03|S|27|389.150000||
B|BND|20251202|10:10:03|S|41|74.235000||
B|PBR|20251202|10:10:03|S|27|12.426500||
B|RDDT|20251202|10:10:03|S|40|230.760000||
B|SAP|20251202|10:10:03|S|1|241.290000||
B|TSLA|20251202|10:10:03|S|200|435.090000||
B|USAR|20251202|10:10:03|S|106|13.690000||
B|ZTS|20251202|10:10:03|S|5|123.296100||
B|AAPL|20251202|10:10:04|S|40|284.485000||
B|ETHZ|20251202|10:10:04|S|32|10.959300||
B|FBTC|20251202|10:10:04|S|3|78.568600||
B|FLNC|20251202|10:10:04|S|200|19.770000||
B|FLNC|20251202|10:10:04|S|300|19.760000||
B|HOOD|20251202|10:10:04|S|200|128.800000||
B|HOOD|20251202|10:10:04|S|800|128.810000||
B|KO|20251202|10:10:04|S|1|71.275000||
B|MET|20251202|10:10:04|S|100|75.880000||
B|MET|20251202|10:10:04|S|433|75.930000||
B|META|20251202|10:10:04|S|20|642.587700||
B|SOXS|20251202|10:10:04|S|1700|3.197900||
B|TNA|20251202|10:10:04|S|100|46.235000||
B|TSLA|20251202|10:10:04|S|20|435.250000||
B|TSLA|20251202|10:10:04|S|30|435.145000||
B|TSLA|20251202|10:10:04|S|30|435.255000||
B|TSLA|20251202|10:10:04|S|40|435.180000||
B|TSLA|20251202|10:10:04|S|200|435.120000||
B|AEM|20251202|10:10:05|S|20|169.630000||
B|AMZN|20251202|10:10:05|S|10|235.000000||
B|BABA|20251202|10:10:05|S|50|160.200000||
B|CRDO|20251202|10:10:05|S|1|206.050000||
B|CVX|20251202|10:10:05|S|400|149.710000||
B|DAL|20251202|10:10:05|S|99|64.970000||
B|DUOL|20251202|10:10:05|S|50|187.120000||
B|MET|20251202|10:10:05|S|100|75.920000||
B|MET|20251202|10:10:05|S|300|75.910000||
B|ORC|20251202|10:10:05|S|1|7.215000||
B|RSG|20251202|10:10:05|S|60|213.300000||
B|SPXS|20251202|10:10:05|S|20|35.498000||
B|V|20251202|10:10:05|S|1|329.760000||
B|VBR|20251202|10:10:05|S|1|210.589400||
B|BMNR|20251202|10:10:06|S|100|31.470000||
B|FBTC|20251202|10:10:06|S|3|78.556500||
B|MET|20251202|10:10:06|S|20|75.850000||
B|NVDA|20251202|10:10:06|S|40|184.579000||
B|NVDA|20251202|10:10:06|S|40|184.585000||
B|NVDA|20251202|10:10:06|S|200|184.585000||
B|SHOP|20251202|10:10:06|S|3|156.110000||
B|AAPL|20251202|10:10:07|S|5|284.540000||
B|ASML|20251202|10:10:07|S|15|1106.670000||
B|BMNR|20251202|10:10:07|S|136|31.470000||
B|MET|20251202|10:10:07|S|100|75.830000||
B|NVDA|20251202|10:10:07|S|50|184.580000||
B|STNG|20251202|10:10:07|S|20|55.310000||
B|TSLL|20251202|10:10:07|S|100|18.955000||
B|VWO|20251202|10:10:07|S|5|54.125000||
B|CRCL|20251202|10:10:08|S|200|78.850000||
B|CRDO|20251202|10:10:08|S|7|206.055000||
B|FBTC|20251202|10:10:08|S|2|78.576500||
B|IONQ|20251202|10:10:08|S|4|48.951500||
B|IONQ|20251202|10:10:08|S|6|48.950000||
B|IREN|20251202|10:10:08|S|180|46.510000||
B|MU|20251202|10:10:08|S|57|241.204900||
B|NVDA|20251202|10:10:08|S|81|184.605000||
B|NVDL|20251202|10:10:08|S|100|87.590000||
B|TSLA|20251202|10:10:08|S|1|435.360500||
B|BMNR|20251202|10:10:09|S|100|31.470000||
B|CRCL|20251202|10:10:09|S|130|78.875100||
B|INTC|20251202|10:10:09|S|100|41.865000||
B|PLTR|20251202|10:10:09|S|46|175.210000||
B|PLTR|20251202|10:10:09|S|50|175.200600||
B|TSLA|20251202|10:10:09|S|1200|435.394100||
B|TSLQ|20251202|10:10:09|S|30|22.385000||
B|AMZN|20251202|10:10:10|S|30|235.060000||
B|BAIG|20251202|10:10:10|S|100|12.745000||
B|BMNR|20251202|10:10:10|S|100|31.470000||
B|CRWV|20251202|10:10:10|S|2|81.720000||
B|NVDA|20251202|10:10:10|S|100|184.619500||
B|OKLO|20251202|10:10:10|S|48|94.760000||
B|SLB|20251202|10:10:10|S|910|35.815000||
B|SMH|20251202|10:10:10|S|5|359.790000||
B|SMH|20251202|10:10:10|S|16|359.760000||
B|TSLA|20251202|10:10:10|S|6|435.260000||
B|TSLA|20251202|10:10:10|S|30|435.270000||
B|AOS|20251202|10:10:11|S|10|65.375000||
B|BBAI|20251202|10:10:11|S|170|6.125000||
B|FIG|20251202|10:10:11|S|1|36.160000||
B|GXO|20251202|10:10:11|S|100|50.880000||
B|GXO|20251202|10:10:11|S|100|50.890000||
B|HOOD|20251202|10:10:11|S|33|128.710000||
B|HOOD|20251202|10:10:11|S|47|128.720000||
B|HOOD|20251202|10:10:11|S|420|128.712800||
B|NBIS|20251202|10:10:11|S|5|101.775000||
B|NICE|20251202|10:10:11|S|1450|108.270000||
B|NVDA|20251202|10:10:11|S|50|184.645000||
B|RGTI|20251202|10:10:11|S|300|24.735000||
B|SOXS|20251202|10:10:11|S|108|3.199300||
B|TSLA|20251202|10:10:11|S|100|435.260000||
B|AAPL|20251202|10:10:12|S|91|284.570000||
B|AAPL|20251202|10:10:12|S|100|284.570000||
B|CRWV|20251202|10:10:12|S|48|81.695000||
B|KRE|20251202|10:10:12|S|300|63.740700||
B|LMND|20251202|10:10:12|S|21|74.570000||
B|LUNR|20251202|10:10:12|S|100|9.590000||
B|NVDA|20251202|10:10:12|S|1|184.565000||
B|NVDA|20251202|10:10:12|S|11|184.585000||
B|SFWL|20251202|10:10:12|S|265|0.919700||
B|TSLA|20251202|10:10:12|S|168|435.210000||
B|VOO|20251202|10:10:12|S|1|628.044000||
B|VUG|20251202|10:10:12|S|2|493.590000||
B|CWVX|20251202|10:10:13|S|70|31.660000||
B|LMND|20251202|10:10:13|S|314|74.610000||
B|NVDA|20251202|10:10:13|S|1|184.545000||
B|NVTS|20251202|10:10:13|S|400|8.519300||
B|PLTR|20251202|10:10:13|S|20|175.201100||
B|SMUP|20251202|10:10:13|S|1261|2.175000||
B|VGT|20251202|10:10:13|S|4|763.740000||
B|AAPL|20251202|10:10:14|S|50|284.540000||
B|ALAB|20251202|10:10:14|S|200|178.242900||
B|ALB|20251202|10:10:14|S|100|129.260000||
B|ASML|20251202|10:10:14|S|2|1106.290000||
B|CRWV|20251202|10:10:14|S|105|81.685000||
B|FN|20251202|10:10:14|S|5|463.520000||
B|INTW|20251202|10:10:14|S|100|56.970000||
B|NIO|20251202|10:10:14|S|500|5.065000||
B|NVDA|20251202|10:10:14|S|1|184.535000||
B|NVDA|20251202|10:10:14|S|50|184.545000||
B|SNPS|20251202|10:10:14|S|20|452.810000||
B|SOUN|20251202|10:10:14|S|150|11.987200||
B|YINN|20251202|10:10:14|S|300|45.680000||
B|DUOL|20251202|10:10:15|S|10|186.970000||
B|EXPD|20251202|10:10:15|S|205|145.600000||
B|HIMS|20251202|10:10:15|S|10|37.750000||
B|HUT|20251202|10:10:15|S|190|39.860000||
B|NVDA|20251202|10:10:15|S|50|184.529100||
B|ON|20251202|10:10:15|S|9|49.875000||
B|PSLV|20251202|10:10:15|S|500|19.268000||
B|SNPS|20251202|10:10:15|S|13|452.720000||
B|TSLA|20251202|10:10:15|S|3|435.062000||
B|TSLA|20251202|10:10:15|S|19|435.190000||
B|TSLA|20251202|10:10:15|S|120|435.162000||
B|TSLA|20251202|10:10:15|S|240|435.160000||
B|UUUU|20251202|10:10:15|S|6|14.690500||
B|AMD|20251202|10:10:16|S|10|223.030000||
B|MSTR|20251202|10:10:16|S|15|181.500000||
B|NVO|20251202|10:10:16|S|1|47.847200||
B|SMH|20251202|10:10:16|S|80|359.520000||
B|SMH|20251202|10:10:16|S|400|359.520000||
B|TSLA|20251202|10:10:16|S|70|435.080000||
B|TSLA|20251202|10:10:16|S|200|435.080000||
B|AAPL|20251202|10:10:17|S|2|284.620000||
B|CRWV|20251202|10:10:17|S|13|81.650000||
B|HOOD|20251202|10:10:17|S|50|128.680000||
B|LCID|20251202|10:10:17|S|100|13.080000||
B|NVDA|20251202|10:10:17|S|17|184.465000||
B|SOXL|20251202|10:10:17|S|750|44.098500||
B|TSLA|20251202|10:10:17|S|30|435.050500||
B|TSLA|20251202|10:10:17|S|200|435.056200||
B|TSLL|20251202|10:10:17|S|100|18.925000||
B|AAPL|20251202|10:10:18|S|100|284.685000||
B|ALAB|20251202|10:10:18|S|6|177.730000||
B|AVGO|20251202|10:10:18|S|23|389.350000||
B|BMNR|20251202|10:10:18|S|32|31.360000||
B|HPE|20251202|10:10:18|S|50|22.127400||
B|JD|20251202|10:10:18|S|279|29.747300||
B|NVDA|20251202|10:10:18|S|9|184.435000||
B|PYPL|20251202|10:10:18|S|20|62.725000||
B|SPXL|20251202|10:10:18|S|100|222.238300||
B|TSLA|20251202|10:10:18|S|10|435.070000||
B|TSLL|20251202|10:10:18|S|100|18.925000||
B|TSLL|20251202|10:10:18|S|400|18.930000||
B|XPEV|20251202|10:10:18|S|100|20.180000||
B|XPEV|20251202|10:10:18|S|800|20.180000||
B|AAPL|20251202|10:10:19|S|100|284.695000||
B|ASTS|20251202|10:10:19|S|200|55.800000||
B|FMDE|20251202|10:10:19|S|1|36.191000||
B|HOOD|20251202|10:10:19|S|86|128.750000||
B|HOOD|20251202|10:10:19|S|300|128.750000||
B|HOOD|20251202|10:10:19|S|350|128.730000||
B|KRE|20251202|10:10:19|S|300|63.731700||
B|OKLO|20251202|10:10:19|S|100|94.740000||
B|TSEM|20251202|10:10:19|S|1|118.820000||
B|VEEV|20251202|10:10:19|S|2|240.150000||
B|AMD|20251202|10:10:20|S|100|223.190000||
B|BNC|20251202|10:10:20|S|10|7.178800||
B|CRWV|20251202|10:10:20|S|25|81.650000||
B|MET|20251202|10:10:20|S|100|75.810000||
B|MSTR|20251202|10:10:20|S|42|181.570000||
B|NU|20251202|10:10:20|S|70|17.530000||
B|NVDA|20251202|10:10:20|S|5|184.485000||
B|NVDA|20251202|10:10:20|S|20|184.499000||
B|NVDA|20251202|10:10:20|S|34|184.495000||
B|NVDA|20251202|10:10:20|S|50|184.489300||
B|SAP|20251202|10:10:20|S|2|241.380000||
B|SOXL|20251202|10:10:20|S|50|44.145000||
B|UPWK|20251202|10:10:20|S|400|20.510000||
B|WDC|20251202|10:10:20|S|18|165.366000||
B|APLX|20251202|10:10:21|S|2|85.100000||
B|NU|20251202|10:10:21|S|18|17.540000||
B|NVDA|20251202|10:10:21|S|5|184.479300||
B|NVDA|20251202|10:10:21|S|20|184.489300||
B|NVDA|20251202|10:10:21|S|100|184.477700||
B|PLTR|20251202|10:10:21|S|5|175.220000||
B|SMX|20251202|10:10:21|S|100|40.240000||
B|SNOW|20251202|10:10:21|S|200|262.710000||
B|SNOW|20251202|10:10:21|S|1500|262.690000||
B|SQQQ|20251202|10:10:21|S|19|67.185000||
B|TSLL|20251202|10:10:21|S|250|18.935000||
B|VICR|20251202|10:10:21|S|100|93.450000||
B|VICR|20251202|10:10:21|S|300|93.440000||
B|AAPL|20251202|10:10:22|S|50|284.730000||
B|CRWV|20251202|10:10:22|S|876|81.820000||
B|INDA|20251202|10:10:22|S|86|53.925000||
B|INTC|20251202|10:10:22|S|400|41.889300||
B|LBRT|20251202|10:10:22|S|1|18.337000||
B|LESL|20251202|10:10:22|S|100|2.980000||
B|NVDA|20251202|10:10:22|S|7|184.445700||
B|TSLA|20251202|10:10:22|S|20|435.240000||
B|TSLA|20251202|10:10:22|S|80|435.230000||
B|TSLA|20251202|10:10:22|S|335|435.220000||
B|AAPL|20251202|10:10:23|S|8|284.745000||
B|AMD|20251202|10:10:23|S|66|223.190000||
B|CXM|20251202|10:10:23|S|52|7.345000||
B|GE|20251202|10:10:23|S|35|290.365000||
B|INTC|20251202|10:10:23|S|10|41.885000||
B|PLRZ|20251202|10:10:23|S|22|6.890000||
B|PUMP|20251202|10:10:23|S|4|9.770000||
B|TSLA|20251202|10:10:23|S|400|435.250000||
B|W|20251202|10:10:23|S|29|105.860000||
B|BE|20251202|10:10:24|S|100|107.660000||
B|ENB|20251202|10:10:24|S|1|48.429300||
B|MDB|20251202|10:10:24|S|80|410.100000||
B|MRNA|20251202|10:10:24|S|700|24.210000||
B|ORCL|20251202|10:10:24|S|25|207.535000||
B|SMH|20251202|10:10:24|S|43|359.610000||
B|TSDD|20251202|10:10:24|S|50|9.275000||
B|TSLA|20251202|10:10:24|S|5|435.810000||
B|TSLA|20251202|10:10:24|S|10|435.621700||
B|TSLA|20251202|10:10:24|S|50|435.800000||
B|TSLA|20251202|10:10:24|S|300|435.710000||
B|TSLA|20251202|10:10:24|S|740|435.710000||
B|TSLL|20251202|10:10:24|S|10|18.985000||
B|TSN|20251202|10:10:24|S|100|58.120000||
B|BMNR|20251202|10:10:25|S|75|31.380000||
B|CEG|20251202|10:10:25|S|5|367.450000||
B|IBIT|20251202|10:10:25|S|15|51.150000||
B|IBIT|20251202|10:10:25|S|335|51.150000||
B|IBIT|20251202|10:10:25|S|600|51.155000||
B|IONQ|20251202|10:10:25|S|59|48.880000||
B|PDD|20251202|10:10:25|S|85|117.008300||
B|PLRZ|20251202|10:10:25|S|62|6.790000||
B|SQQQ|20251202|10:10:25|S|100|67.185000||
B|AMD|20251202|10:10:26|S|100|223.050000||
B|GDXU|20251202|10:10:26|S|1|210.170000||
B|NVDA|20251202|10:10:26|S|50|184.410000||
B|SPY|20251202|10:10:26|S|1|682.990000||
B|TSLA|20251202|10:10:26|S|15|436.030000||
B|TSLA|20251202|10:10:26|S|25|436.030000||
B|TSLA|20251202|10:10:26|S|48|436.040000||
B|TSLA|20251202|10:10:26|S|50|436.000500||
B|TSLA|20251202|10:10:26|S|200|436.030000||
B|TSLL|20251202|10:10:26|S|50|19.000000||
B|TSLL|20251202|10:10:26|S|6300|19.000000||
B|VICI|20251202|10:10:26|S|200|28.285000||
B|VICI|20251202|10:10:26|S|700|28.290000||
B|VTRS|20251202|10:10:26|S|100|10.795000||
B|ACHR|20251202|10:10:27|S|599|7.755000||
B|AG|20251202|10:10:27|S|250|15.300000||
B|ALAB|20251202|10:10:27|S|200|177.500000||
B|ALAB|20251202|10:10:27|S|200|177.545000||
B|ALAB|20251202|10:10:27|S|600|177.490000||
B|BWXT|20251202|10:10:27|S|11|177.550000||
B|CRWV|20251202|10:10:27|S|200|81.917300||
B|LLY|20251202|10:10:27|S|1|1065.610000||
B|LYFT|20251202|10:10:27|S|100|22.010000||
B|NVDA|20251202|10:10:27|S|50|184.409300||
B|OKLO|20251202|10:10:27|S|21|94.730000||
B|OXY|20251202|10:10:27|S|3|41.805000||
B|RBLX|20251202|10:10:27|S|50|94.735000||
B|SOXS|20251202|10:10:27|S|1140|3.199500||
B|TMC|20251202|10:10:27|S|9|7.047500||
B|TSLA|20251202|10:10:27|S|15|436.030000||
B|TSLA|20251202|10:10:27|S|25|436.020000||
B|UMAC|20251202|10:10:27|S|25|8.928300||
B|ZTS|20251202|10:10:27|S|400|123.360000||
B|AMD|20251202|10:10:28|S|28|222.850000||
B|AMD|20251202|10:10:28|S|130|222.850000||
B|APP|20251202|10:10:28|S|1|677.180000||
B|IAU|20251202|10:10:28|S|100|79.285000||
B|NVDA|20251202|10:10:28|S|15|184.305000||
B|SCHD|20251202|10:10:28|S|2|27.356500||
B|SNPS|20251202|10:10:28|S|11|452.901000||
B|SOFI|20251202|10:10:28|S|20|30.085000||
B|TSLA|20251202|10:10:28|S|19|435.920000||
B|TSLA|20251202|10:10:28|S|112|435.910000||
B|ZS|20251202|10:10:28|S|3|244.682000||
B|BE|20251202|10:10:29|S|500|107.670000||
B|BMNU|20251202|10:10:29|S|900|7.095000||
B|CVLT|20251202|10:10:29|S|4|123.370000||
B|INTC|20251202|10:10:29|S|450|41.870000||
B|META|20251202|10:10:29|S|1|642.660000||
B|MTZ|20251202|10:10:29|S|5|216.290000||
B|NVDA|20251202|10:10:29|S|22|184.315000||
B|NVDA|20251202|10:10:29|S|50|184.300500||
B|PLRZ|20251202|10:10:29|S|400|6.790000||
B|PSTG|20251202|10:10:29|S|9|92.675000||
B|SNDK|20251202|10:10:29|S|27|209.649000||
B|SOUN|20251202|10:10:29|S|65|11.965000||
B|STRK|20251202|10:10:29|S|45|85.320000||
B|TSLA|20251202|10:10:29|S|5|435.960000||
B|TSLA|20251202|10:10:29|S|40|435.870000||
B|TSLA|20251202|10:10:29|S|50|435.820000||
B|TSLA|20251202|10:10:29|S|100|435.822200||
B|UAL|20251202|10:10:29|S|100|103.070000||
B|UAL|20251202|10:10:29|S|232|103.050000||
B|AVGO|20251202|10:10:30|S|35|388.780000||
B|CRCL|20251202|10:10:30|S|397|78.790000||
B|HAL|20251202|10:10:30|S|300|26.305000||
B|HMY|20251202|10:10:30|S|1|19.242000||
B|LYFT|20251202|10:10:30|S|2700|22.010000||
B|NVDA|20251202|10:10:30|S|5|184.278000||
B|NVDA|20251202|10:10:30|S|70|184.275000||
B|RBLX|20251202|10:10:30|S|4|94.700000||
B|SOXL|20251202|10:10:30|S|1|44.045000||
B|TSLA|20251202|10:10:30|S|50|435.740000||
B|TSLA|20251202|10:10:30|S|100|435.770500||
B|AMD|20251202|10:10:31|S|15|222.775000||
B|B|20251202|10:10:31|S|10|41.190700||
B|BXP|20251202|10:10:31|S|200|71.927000||
B|HSAI|20251202|10:10:31|S|300|18.870000||
B|MRNA|20251202|10:10:31|S|300|24.215000||
B|NVDA|20251202|10:10:31|S|200|184.205000||
B|NVDA|20251202|10:10:31|S|300|184.205000||
B|QQQ|20251202|10:10:31|S|5|622.560000||
B|SLV|20251202|10:10:31|S|1|52.346500||
B|T|20251202|10:10:31|S|60|25.615000||
B|TBPH|20251202|10:10:31|S|100|19.390000||
B|TSLA|20251202|10:10:31|S|50|435.500000||
B|UAL|20251202|10:10:31|S|104|103.030000||
B|UNH|20251202|10:10:31|S|10|327.480000||
B|XPEV|20251202|10:10:31|S|100|20.180000||
B|XPEV|20251202|10:10:31|S|100|20.180000||
B|XPEV|20251202|10:10:31|S|600|20.180000||
B|AAPL|20251202|10:10:32|S|22|284.650000||
B|AAPL|20251202|10:10:32|S|200|284.623200||
B|AZ|20251202|10:10:32|S|100|6.615000||
B|CRCL|20251202|10:10:32|S|11|78.745000||
B|FRT|20251202|10:10:32|S|50|97.650000||
B|FRT|20251202|10:10:32|S|50|97.650000||
B|IWM|20251202|10:10:32|S|100|246.852700||
B|NU|20251202|10:10:32|S|100|17.505000||
B|OKLO|20251202|10:10:32|S|30|94.145000||
B|SLV|20251202|10:10:32|S|3|52.345000||
B|TSLA|20251202|10:10:32|S|48|435.530000||
B|TSLA|20251202|10:10:32|S|59|435.530000||
B|TSLA|20251202|10:10:32|S|400|435.513100||
B|Z|20251202|10:10:32|S|100|72.434300||
B|AAL|20251202|10:10:33|S|300|13.970700||
B|AAPL|20251202|10:10:33|S|36|284.625000||
B|AAPL|20251202|10:10:33|S|50|284.625000||
B|ABEV|20251202|10:10:33|S|9995|2.580000||
B|BMNU|20251202|10:10:33|S|100|7.070000||
B|JD|20251202|10:10:33|S|6|29.739300||
B|NVDA|20251202|10:10:33|S|50|184.201700||
B|NVDA|20251202|10:10:33|S|50|184.202200||
B|NVDA|20251202|10:10:33|S|400|184.219200||
B|OKLO|20251202|10:10:33|S|70|94.220000||
B|PLRZ|20251202|10:10:33|S|387|6.730000||
B|PYPL|20251202|10:10:33|S|10|62.700000||
B|RKLB|20251202|10:10:33|S|200|41.940000||
B|SMCI|20251202|10:10:33|S|700|33.940000||
B|SOXL|20251202|10:10:33|S|50|44.025000||
B|SOXS|20251202|10:10:33|S|89|3.210000||
B|TSLA|20251202|10:10:33|S|50|435.620000||
B|URA|20251202|10:10:33|S|100|45.390000||
B|WDC|20251202|10:10:33|S|50|165.060000||
B|WDC|20251202|10:10:33|S|50|165.064200||
B|XNET|20251202|10:10:33|S|680|7.290000||
B|AAOI|20251202|10:10:34|S|100|27.260000||
B|CSIQ|20251202|10:10:34|S|354|25.218500||
B|HPQ|20251202|10:10:34|S|644|24.585000||
B|KZIA|20251202|10:10:34|E|10|10.544000||
B|NVDA|20251202|10:10:34|S|16|184.220700||
B|OKTA|20251202|10:10:34|S|100|80.890000||
B|PLRZ|20251202|10:10:34|S|62|6.620000||
B|SMR|20251202|10:10:34|S|300|19.060000||
B|TQQQ|20251202|10:10:34|S|1|55.469300||
B|XPEV|20251202|10:10:34|S|800|20.175000||
B|AAL|20251202|10:10:35|S|150|13.997100||
B|AAL|20251202|10:10:35|S|300|13.995000||
B|APP|20251202|10:10:35|S|10|676.920000||
B|BLTE|20251202|10:10:35|S|100|152.270000||
B|BLTE|20251202|10:10:35|S|100|152.420000||
B|ETHZ|20251202|10:10:35|S|100|10.919300||
B|EXK|20251202|10:10:35|S|100|8.970000||
B|EXK|20251202|10:10:35|S|100|8.970000||
B|EXK|20251202|10:10:35|S|328|8.965000||
B|GRNY|20251202|10:10:35|S|100|24.935000||
B|MPW|20251202|10:10:35|S|100|5.530000||
B|NVDA|20251202|10:10:35|S|200|184.252300||
B|TSLA|20251202|10:10:35|S|28|435.850000||
B|TSLA|20251202|10:10:35|S|100|435.820000||
B|TSLA|20251202|10:10:35|S|320|435.860000||
B|AAPL|20251202|10:10:36|S|100|284.715000||
B|AAPL|20251202|10:10:36|S|171|284.690000||
B|ABTC|20251202|10:10:36|S|300|1.900000||
B|HCA|20251202|10:10:36|S|5|505.365000||
B|NVDA|20251202|10:10:36|S|25|184.285000||
B|OXY|20251202|10:10:36|S|333|41.815000||
B|PSTG|20251202|10:10:36|S|5|92.705000||
B|PSTG|20251202|10:10:36|S|100|92.600000||
B|PSTG|20251202|10:10:36|S|100|92.650000||
B|PSTG|20251202|10:10:36|S|100|92.690000||
B|PSTG|20251202|10:10:36|S|200|92.730000||
B|PSTG|20251202|10:10:36|S|500|92.640000||
B|RDDT|20251202|10:10:36|S|25|230.550000||
B|ZS|20251202|10:10:36|S|40|244.725000||
B|IAK|20251202|10:10:37|S|227|132.980000||
B|IONQ|20251202|10:10:37|S|100|48.790000||
B|MFSV|20251202|10:10:37|S|1920|26.060600||
B|MSTR|20251202|10:10:37|S|10|181.670000||
B|NVDA|20251202|10:10:37|S|200|184.289500||
B|PANW|20251202|10:10:37|S|10|191.030000||
B|SMR|20251202|10:10:37|S|300|19.077000||
B|SOXL|20251202|10:10:37|S|50|44.070000||
B|SPYD|20251202|10:10:37|S|5|43.365000||
B|TSLA|20251202|10:10:37|S|50|435.910000||
B|AAOI|20251202|10:10:38|S|300|27.250000||
B|CRDO|20251202|10:10:38|S|12|204.420000||
B|CSIQ|20251202|10:10:38|S|150|25.230000||
B|CSIQ|20251202|10:10:38|S|150|25.240000||
B|GMAB|20251202|10:10:38|S|1|31.525700||
B|MDB|20251202|10:10:38|S|100|409.800000||
B|MSTR|20251202|10:10:38|S|62|181.640000||
B|TSLA|20251202|10:10:38|S|20|435.971200||
B|TSLA|20251202|10:10:38|S|50|435.870000||
B|TSLA|20251202|10:10:38|S|60|435.870000||
B|XMMO|20251202|10:10:38|S|73|138.080000||
B|ALAB|20251202|10:10:39|S|20|177.030000||
B|ATAI|20251202|10:10:39|S|1375|3.930000||
B|BITX|20251202|10:10:39|S|194|30.875000||
B|MSFT|20251202|10:10:39|S|1|489.697600||
B|MSTR|20251202|10:10:39|S|10|181.545000||
B|MSTR|20251202|10:10:39|S|10|181.622800||
B|OKLO|20251202|10:10:39|S|48|94.340000||
B|OKLO|20251202|10:10:39|S|400|94.340000||
B|RMBS|20251202|10:10:39|S|127|99.552800||
B|TBIL|20251202|10:10:39|S|30|49.860000||
B|TSLA|20251202|10:10:39|S|20|435.930500||
B|TSLA|20251202|10:10:39|S|20|436.021700||
B|TSLA|20251202|10:10:39|S|20|436.021700||
B|TSLA|20251202|10:10:39|S|80|435.960000||
B|TW|20251202|10:10:39|S|1|106.890000||
B|USAR|20251202|10:10:39|S|25|13.638600||
B|VRT|20251202|10:10:39|S|50|185.120000||
B|APH|20251202|10:10:40|S|24|143.100000||
B|INTC|20251202|10:10:40|S|50|41.916800||
B|MSTR|20251202|10:10:40|S|10|181.540000||
B|NVDL|20251202|10:10:40|S|12|87.217500||
B|OKLO|20251202|10:10:40|S|12|94.160000||
B|PLUG|20251202|10:10:40|S|2000|2.054800||
B|QBTS|20251202|10:10:40|S|1|22.505900||
B|SOXS|20251202|10:10:40|S|100|3.205200||
B|TSLA|20251202|10:10:40|S|50|435.670500||
B|TSLA|20251202|10:10:40|S|100|435.779200||
B|CRDO|20251202|10:10:41|S|14|203.370000||
B|ETN|20251202|10:10:41|S|4|340.008300||
B|ETN|20251202|10:10:41|S|5|340.000000||
B|IBTG|20251202|10:10:41|S|1|22.878500||
B|INTC|20251202|10:10:41|S|800|41.917100||
B|NBIS|20251202|10:10:41|S|13|101.530000||
B|NVDA|20251202|10:10:41|S|10|184.180700||
B|NVDA|20251202|10:10:41|S|100|184.187700||
B|PLRZ|20251202|10:10:41|S|179|6.620000||
B|TSLA|20251202|10:10:41|S|70|435.670000||
B|TSLA|20251202|10:10:41|S|200|435.595000||
B|TSLA|20251202|10:10:41|S|203|435.610000||
B|VXX|20251202|10:10:41|S|20|31.720000||
B|CUZ|20251202|10:10:42|S|92|25.645000||
B|INTC|20251202|10:10:42|S|100|41.920000||
B|INTC|20251202|10:10:42|S|400|41.919400||
B|MDB|20251202|10:10:42|S|80|409.380000||
B|NIO|20251202|10:10:42|S|500|5.065000||
B|SAIC|20251202|10:10:42|S|33|87.200000||
B|XLE|20251202|10:10:42|S|1000|90.135200||
B|XPEV|20251202|10:10:42|S|100|20.180000||
B|APP|20251202|10:10:43|S|1|677.880000||
B|CL|20251202|10:10:43|S|2|78.775000||
B|CORZ|20251202|10:10:43|S|2800|16.770000||
B|DUOL|20251202|10:10:43|S|2|186.970000||
B|IBIT|20251202|10:10:43|S|1|51.108600||
B|MRP|20251202|10:10:43|S|1|30.370000||
B|CL|20251202|10:10:44|S|6|78.783000||
B|CRDO|20251202|10:10:44|S|3|203.410000||
B|ETHU|20251202|10:10:44|S|10|55.059000||
B|EXK|20251202|10:10:44|S|28|8.980000||
B|IBTH|20251202|10:10:44|S|1|22.455500||
B|NVDA|20251202|10:10:44|S|20|184.179300||
B|NVDA|20251202|10:10:44|S|30|184.175000||
B|RBA|20251202|10:10:44|S|10|98.360000||
B|RDDT|20251202|10:10:44|S|3|230.700000||
B|TSLL|20251202|10:10:44|S|500|18.970000||
B|YGMZ|20251202|10:10:44|E|6|0.081900||
B|CLSK|20251202|10:10:45|S|100|14.720000||
B|HSY|20251202|10:10:45|S|75|182.807000||
B|IBB|20251202|10:10:45|S|100|170.800000||
B|IBIT|20251202|10:10:45|S|1|51.103500||
B|NVDA|20251202|10:10:45|S|20|184.179300||
B|NVDA|20251202|10:10:45|S|30|184.179300||
B|NVDA|20251202|10:10:45|S|100|184.169500||
B|PATH|20251202|10:10:45|S|2|14.375000||
B|RGTI|20251202|10:10:45|S|64|24.645000||
B|TSLL|20251202|10:10:45|S|1|18.970000||
B|XPEV|20251202|10:10:45|S|100|20.180000||
B|XPEV|20251202|10:10:45|S|1500|20.175000||
B|AMD|20251202|10:10:46|S|20|222.620000||
B|AMD|20251202|10:10:46|S|20|222.623000||
B|BLOX|20251202|10:10:46|S|10|19.610000||
B|BOXX|20251202|10:10:46|S|7|114.650000||
B|BRK/B|20251202|10:10:46|S|1|504.163800||
B|INTC|20251202|10:10:46|S|100|41.950000||
B|INTC|20251202|10:10:46|S|100|41.950000||
B|INTC|20251202|10:10:46|S|200|41.947500||
B|KLAR|20251202|10:10:46|S|11|30.441600||
B|NVDA|20251202|10:10:46|S|50|184.175000||
B|NVO|20251202|10:10:46|S|31|47.780000||
B|PLRZ|20251202|10:10:46|S|15|6.500000||
B|SLV|20251202|10:10:46|S|6|52.305000||
B|SLV|20251202|10:10:46|S|25|52.305000||
B|TSLA|20251202|10:10:46|S|1|435.650000||
B|TSLL|20251202|10:10:46|S|20|18.975000||
B|TSLL|20251202|10:10:46|S|50|18.975000||
B|USAR|20251202|10:10:46|S|198|13.648600||
B|UVIX|20251202|10:10:46|S|30|8.265000||
B|AMD|20251202|10:10:47|S|100|222.630000||
B|FTEL|20251202|10:10:47|S|360|1.630000||
B|IBIT|20251202|10:10:47|S|1|51.113500||
B|NANC|20251202|10:10:47|S|25|46.001200||
B|NVDA|20251202|10:10:47|S|2|184.165000||
B|NVDX|20251202|10:10:47|S|100|17.645000||
B|QURE|20251202|10:10:47|S|100|26.030000||
B|SMR|20251202|10:10:47|S|90|19.058000||
B|TQQQ|20251202|10:10:47|S|1|55.478200||
B|TSLA|20251202|10:10:47|S|5|435.671500||
B|UAMY|20251202|10:10:47|S|100|5.535000||
B|AAOI|20251202|10:10:48|S|10|27.255000||
B|APP|20251202|10:10:48|S|2|677.370000||
B|BAR|20251202|10:10:48|S|1|41.465000||
B|BMNR|20251202|10:10:48|S|4|31.379100||
B|CSIQ|20251202|10:10:48|S|500|25.200000||
B|FYLD|20251202|10:10:48|S|1|32.220000||
B|INTC|20251202|10:10:48|S|100|41.950000||
B|JNJ|20251202|10:10:48|S|10|204.595000||
B|KRE|20251202|10:10:48|S|24|63.675000||
B|NVDA|20251202|10:10:48|S|10|184.175000||
B|VEEV|20251202|10:10:48|S|4|239.830000||
B|VRT|20251202|10:10:48|S|3|185.030000||
B|BRK/B|20251202|10:10:49|S|2|504.163800||
B|GEMI|20251202|10:10:49|S|50|10.235000||
B|PLTR|20251202|10:10:49|S|96|174.960000||
B|QQQ|20251202|10:10:49|S|70|622.680000||
B|RGTI|20251202|10:10:49|S|50|24.652800||
B|SOXS|20251202|10:10:49|S|79|3.210000||
B|TSLA|20251202|10:10:49|S|100|435.702200||
B|TSLA|20251202|10:10:49|S|100|435.721200||
B|UVXY|20251202|10:10:49|S|71|47.100000||
B|APA|20251202|10:10:50|S|400|25.170000||
B|BHP|20251202|10:10:50|S|100|55.845000||
B|BOXX|20251202|10:10:50|S|19|114.650000||
B|CRCL|20251202|10:10:50|S|5|78.780000||
B|CVX|20251202|10:10:50|S|40|149.920000||
B|EGO|20251202|10:10:50|S|40|30.880000||
B|FIX|20251202|10:10:50|S|2|977.970000||
B|MSTR|20251202|10:10:50|S|50|181.276500||
B|MSTR|20251202|10:10:50|S|50|181.280000||
B|MSTR|20251202|10:10:50|S|50|181.296500||
B|NVDA|20251202|10:10:50|S|50|184.187800||
B|ONDS|20251202|10:10:50|S|21|7.835000||
B|PLTR|20251202|10:10:50|S|10|174.921400||
B|QXO|20251202|10:10:50|S|23|18.700000||
B|SCHD|20251202|10:10:50|S|1|27.350000||
B|Z|20251202|10:10:50|S|103|72.377700||
B|ALAR|20251202|10:10:51|S|1|8.896200||
B|AMD|20251202|10:10:51|S|20|222.530000||
B|AMD|20251202|10:10:51|S|100|222.550000||
B|CAKE|20251202|10:10:51|S|2|47.510000||
B|CELH|20251202|10:10:51|S|200|41.970000||
B|CELH|20251202|10:10:51|S|300|41.955000||
B|CVX|20251202|10:10:51|S|3|149.920000||
B|GDS|20251202|10:10:51|S|600|34.050000||
B|INTC|20251202|10:10:51|S|300|41.970000||
B|IONQ|20251202|10:10:51|S|64|48.756800||
B|NVD|20251202|10:10:51|S|100|8.349100||
B|NVDA|20251202|10:10:51|S|1|184.189300||
B|NVDA|20251202|10:10:51|S|100|184.209300||
B|PG|20251202|10:10:51|S|1|143.968800||
B|PLRZ|20251202|10:10:51|S|17|6.503700||
B|SOXL|20251202|10:10:51|S|100|44.005000||
B|TSLA|20251202|10:10:51|S|20|435.640500||
B|TSLA|20251202|10:10:51|S|100|435.650500||
B|XPEV|20251202|10:10:51|S|100|20.170000||
B|AMD|20251202|10:10:52|S|100|222.530000||
B|AMD|20251202|10:10:52|S|100|222.550000||
B|GGAL|20251202|10:10:52|S|50|52.127000||
B|GGAL|20251202|10:10:52|S|52|52.130000||
B|HOOD|20251202|10:10:52|S|336|128.720000||
B|IBIT|20251202|10:10:52|S|1|51.096500||
B|KRE|20251202|10:10:52|S|300|63.670700||
B|MDB|20251202|10:10:52|S|50|408.650000||
B|PLRZ|20251202|10:10:52|S|100|6.520000||
B|SGOV|20251202|10:10:52|S|100|100.395000||
B|TSLA|20251202|10:10:52|S|18|435.640000||
B|TSLA|20251202|10:10:52|S|310|435.630000||
B|ZETA|20251202|10:10:52|S|45|18.098000||
B|BRK/B|20251202|10:10:53|S|15|504.205800||
B|NVDA|20251202|10:10:53|S|3|184.188000||
B|NVDA|20251202|10:10:53|S|50|184.189300||
B|PLRZ|20251202|10:10:53|S|43|6.480000||
B|PLRZ|20251202|10:10:53|S|100|6.500000||
B|PLUG|20251202|10:10:53|S|1600|2.055000||
B|TSLA|20251202|10:10:53|S|10|435.650000||
B|TSLA|20251202|10:10:53|S|10|435.660000||
B|ACHR|20251202|10:10:54|S|100|7.735000||
B|CSIQ|20251202|10:10:54|S|110|25.250000||
B|INTC|20251202|10:10:54|S|2|41.940700||
B|LEU|20251202|10:10:54|S|2|266.640000||
B|LEU|20251202|10:10:54|S|2|266.640000||
B|MARA|20251202|10:10:54|S|10|12.119200||
B|NVDX|20251202|10:10:54|S|100|17.650000||
B|WULF|20251202|10:10:54|S|5|15.279300||
B|AMAT|20251202|10:10:55|S|40|260.500000||
B|ASST|20251202|10:10:55|S|3|1.100000||
B|BABA|20251202|10:10:55|S|100|160.250000||
B|CDNS|20251202|10:10:55|S|1|317.770000||
B|JD|20251202|10:10:55|S|26|29.737200||
B|KRE|20251202|10:10:55|S|300|63.672000||
B|LEN|20251202|10:10:55|S|1|128.510000||
B|MSTU|20251202|10:10:55|S|400|1.255000||
B|PDD|20251202|10:10:55|S|80|116.989000||
B|PLRZ|20251202|10:10:55|S|7|6.270000||
B|PLRZ|20251202|10:10:55|S|62|6.270000||
B|RKT|20251202|10:10:55|S|4|20.275000||
B|SCHX|20251202|10:10:55|S|8800|26.968600||
B|TSEM|20251202|10:10:55|S|50|118.800000||
B|TSLA|20251202|10:10:55|S|80|435.740000||
B|UDR|20251202|10:10:55|S|500|36.030000||
B|VIR|20251202|10:10:55|E|9|5.836500||
B|AMD|20251202|10:10:56|S|41|222.530000||
B|CRWV|20251202|10:10:56|S|301|81.810000||
B|CRWV|20251202|10:10:56|S|595|81.800000||
B|INTC|20251202|10:10:56|S|800|41.950700||
B|NOW|20251202|10:10:56|S|86|829.180000||
B|NVDA|20251202|10:10:56|S|25|184.175000||
B|NVDA|20251202|10:10:56|S|100|184.169300||
B|PH|20251202|10:10:56|S|20|853.350000||
B|PLRZ|20251202|10:10:56|S|62|6.270000||
B|QQQI|20251202|10:10:56|S|5|54.649300||
B|TQQQ|20251202|10:10:56|S|300|55.500000||
B|TQQQ|20251202|10:10:56|S|500|55.500000||
B|BMNR|20251202|10:10:57|S|92|31.355000||
B|HOOD|20251202|10:10:57|S|1|128.820000||
B|NFE|20251202|10:10:57|S|2|1.230000||
B|NVDA|20251202|10:10:57|S|1|184.165000||
B|NVDA|20251202|10:10:57|S|5|184.159300||
B|TSLA|20251202|10:10:57|S|10|435.711700||
B|TSLA|20251202|10:10:57|S|80|435.770000||
B|TSLA|20251202|10:10:57|S|200|435.761600||
B|YINN|20251202|10:10:57|S|100|45.650000||
B|ARM|20251202|10:10:58|S|50|137.680000||
B|BIDU|20251202|10:10:58|S|70|118.390000||
B|CEG|20251202|10:10:58|S|4|366.790000||
B|GEMI|20251202|10:10:58|S|70|10.220000||
B|NVDA|20251202|10:10:58|S|1|184.109300||
B|NVDL|20251202|10:10:58|S|10|87.100000||
B|ONDS|20251202|10:10:58|S|65|7.845000||
B|PEP|20251202|10:10:58|S|100|148.730000||
B|PLRZ|20251202|10:10:58|S|3|6.120000||
B|PLTR|20251202|10:10:58|S|22|174.840000||
B|PLTR|20251202|10:10:58|S|48|174.841100||
B|PLTR|20251202|10:10:58|S|48|174.930000||
B|PLTR|20251202|10:10:58|S|200|174.930000||
B|SNPS|20251202|10:10:58|S|10|452.889500||
B|SOXX|20251202|10:10:58|S|9|303.400000||
B|SPHY|20251202|10:10:58|S|10|23.665000||
B|TQQQ|20251202|10:10:58|S|10|55.490000||
B|TSM|20251202|10:10:58|S|14|292.530000||
B|APLD|20251202|10:10:59|S|80|29.550000||
B|CRCL|20251202|10:10:59|S|12|78.727500||
B|NVDA|20251202|10:10:59|S|1|184.099300||
B|OKLO|20251202|10:10:59|S|100|94.010000||
B|SNDK|20251202|10:10:59|S|50|209.009000||
B|TQQQ|20251202|10:10:59|S|28|55.480000||
B|TSLA|20251202|10:10:59|S|42|435.710000||
B|CAT|20251202|10:11:00|S|3|576.370000||
B|EXK|20251202|10:11:00|S|100|8.970000||
B|KRE|20251202|10:11:00|S|31|63.665000||
B|MSTR|20251202|10:11:00|S|50|181.290000||
B|NTNX|20251202|10:11:00|S|7|47.690000||
B|RBLX|20251202|10:11:00|S|1|94.580000||
B|SNDK|20251202|10:11:00|S|200|208.550000||
B|TSLA|20251202|10:11:00|S|30|435.370000||
B|EOSE|20251202|10:11:01|S|3200|13.470000||
B|GOOGL|20251202|10:11:01|S|1|316.572500||
B|IONQ|20251202|10:11:01|S|2|48.679100||
B|PLRZ|20251202|10:11:01|S|200|6.200000||
B|QUBT|20251202|10:11:01|S|10|11.288000||
B|SH|20251202|10:11:01|S|217|36.390700||
B|TNA|20251202|10:11:01|S|1185|46.022600||
B|TSLL|20251202|10:11:01|S|170|18.940000||
B|BYND|20251202|10:11:02|S|2|1.355000||
B|GOOGL|20251202|10:11:02|S|7|316.600000||
B|PEP|20251202|10:11:02|S|5|148.740000||
B|PLTR|20251202|10:11:02|S|100|174.769000||
B|SCHD|20251202|10:11:02|S|1|27.340000||
B|SNDK|20251202|10:11:02|S|60|208.550000||
B|TQQQ|20251202|10:11:02|S|700|55.445000||
B|TSDD|20251202|10:11:02|S|300|9.300000||
B|TSLL|20251202|10:11:02|S|30|18.925000||
B|VERX|20251202|10:11:02|S|6|19.304000||
B|VRT|20251202|10:11:02|S|31|184.640000||
B|AAL|20251202|10:11:03|S|100|13.985000||
B|AEO|20251202|10:11:03|S|49|20.990000||
B|AMR|20251202|10:11:03|S|130|160.710000||
B|ANET|20251202|10:11:03|S|218|128.770000||
B|COIN|20251202|10:11:03|S|40|269.720000||
B|DHT|20251202|10:11:03|S|100|12.709300||
B|INTC|20251202|10:11:03|S|400|41.860700||
B|IONQ|20251202|10:11:03|S|2|48.670000||
B|PLRZ|20251202|10:11:03|S|10|6.210000||
B|PLTR|20251202|10:11:03|S|100|174.701700||
B|RCUS|20251202|10:11:03|S|100|26.100000||
B|SNDK|20251202|10:11:03|S|100|208.500000||
B|TSN|20251202|10:11:03|S|100|58.120000||
B|TSN|20251202|10:11:03|S|100|58.120000||
B|Z|20251202|10:11:03|S|7|72.430900||
B|AMD|20251202|10:11:04|S|100|222.330000||
B|BMNR|20251202|10:11:04|S|5|31.340000||
B|COIN|20251202|10:11:04|S|52|269.710000||
B|DHT|20251202|10:11:04|S|50|12.707600||
B|GOOGL|20251202|10:11:04|S|37|316.560000||
B|INTC|20251202|10:11:04|S|100|41.860700||
B|IONQ|20251202|10:11:04|S|10|48.660000||
B|KMB|20251202|10:11:04|S|1|107.860000||
B|QQQ|20251202|10:11:04|S|360|622.530000||
B|STNG|20251202|10:11:04|S|10|55.040000||
B|VICR|20251202|10:11:04|S|10|93.400000||
B|WYFI|20251202|10:11:04|S|70|20.420000||
B|XLP|20251202|10:11:04|S|20|78.647900||
B|XPEV|20251202|10:11:04|S|100|20.170000||
B|ARM|20251202|10:11:05|S|25|137.600000||
B|AVGO|20251202|10:11:05|S|10|389.115000||
B|BTDR|20251202|10:11:05|S|35|13.229200||
B|COIN|20251202|10:11:05|S|106|269.700000||
B|CORZ|20251202|10:11:05|S|50|16.737400||
B|EQR|20251202|10:11:05|S|288|61.175000||
B|KMB|20251202|10:11:05|S|1|107.848000||
B|LGN|20251202|10:11:05|S|8|45.260000||
B|NVDA|20251202|10:11:05|S|100|183.905000||
B|QLD|20251202|10:11:05|S|70|72.565000||
B|SNA|20251202|10:11:05|S|15|337.290000||
B|TBI|20251202|10:11:05|S|200|5.320000||
B|AMD|20251202|10:11:06|S|33|222.200000||
B|AMD|20251202|10:11:06|S|100|222.350000||
B|ISSC|20251202|10:11:06|S|47|9.650000||
B|KMB|20251202|10:11:06|S|1|107.827000||
B|KMB|20251202|10:11:06|S|1|107.848000||
B|LAES|20251202|10:11:06|S|7|4.425000||
B|MS|20251202|10:11:06|S|1|169.310000||
B|PLRZ|20251202|10:11:06|S|200|6.170000||
B|SMCI|20251202|10:11:06|S|50|33.855700||
B|CRWV|20251202|10:11:07|S|100|81.678300||
B|IQ|20251202|10:11:07|S|1000|2.035000||
B|KMB|20251202|10:11:07|S|1|107.848000||
B|LEU|20251202|10:11:07|S|60|266.130000||
B|NVDA|20251202|10:11:07|S|10|183.879300||
B|NVDA|20251202|10:11:07|S|17|183.875000||
B|NVDA|20251202|10:11:07|S|100|183.847400||
B|NVDA|20251202|10:11:07|S|100|183.855000||
B|SQQQ|20251202|10:11:07|S|105|67.390000||
B|TSLL|20251202|10:11:07|S|100|18.935000||
B|VGT|20251202|10:11:07|S|3|762.560000||
B|VT|20251202|10:11:07|S|7|140.600000||
B|ANET|20251202|10:11:08|S|12|128.595000||
B|GEV|20251202|10:11:08|S|80|600.109000||
B|IAU|20251202|10:11:08|S|1|79.196500||
B|IONQ|20251202|10:11:08|S|200|48.638100||
B|NVDA|20251202|10:11:08|S|2|183.879300||
B|NVDA|20251202|10:11:08|S|15|183.875000||
B|NVDA|20251202|10:11:08|S|50|183.845000||
B|NVDA|20251202|10:11:08|S|400|183.857800||
B|TLT|20251202|10:11:08|S|100|88.505000||
B|TLT|20251202|10:11:08|S|100|88.505000||
B|TLT|20251202|10:11:08|S|300|88.505000||
B|TLT|20251202|10:11:08|S|480|88.505000||
B|TLT|20251202|10:11:08|S|2400|88.505000||
B|TQQQ|20251202|10:11:08|S|200|55.395000||
B|TSLL|20251202|10:11:08|S|7|18.925000||
B|TSLL|20251202|10:11:08|S|112|18.925000||
B|ANET|20251202|10:11:09|S|6|128.595000||
B|BQ|20251202|10:11:09|E|150|2.928600||
B|GGAL|20251202|10:11:09|S|100|52.070000||
B|GGAL|20251202|10:11:09|S|209|52.080000||
B|NVDA|20251202|10:11:09|S|50|183.865000||
B|NVDA|20251202|10:11:09|S|100|183.860000||
B|NVDA|20251202|10:11:09|S|200|183.844300||
B|ONDS|20251202|10:11:09|S|20|7.830000||
B|QQQ|20251202|10:11:09|S|440|622.300000||
B|RBRK|20251202|10:11:09|S|58|70.080000||
B|SH|20251202|10:11:09|S|154|36.400700||
B|UNH|20251202|10:11:09|S|10|327.165000||
B|UNH|20251202|10:11:09|S|33|327.165000||
B|XLK|20251202|10:11:09|S|5|290.105900||
B|YPF|20251202|10:11:09|S|300|36.160000||
B|AAL|20251202|10:11:10|S|10|13.990000||
B|APLD|20251202|10:11:10|S|50|29.480000||
B|COIN|20251202|10:11:10|S|6|269.530000||
B|ETHZ|20251202|10:11:10|S|181|10.893800||
B|GLDM|20251202|10:11:10|S|1|83.246500||
B|HOOD|20251202|10:11:10|S|133|128.410000||
B|JMIA|20251202|10:11:10|S|27|12.040000||
B|MIDD|20251202|10:11:10|S|27|117.285000||
B|MSFT|20251202|10:11:10|S|3|489.467000||
B|PLTR|20251202|10:11:10|S|3|174.481400||
B|RIOT|20251202|10:11:10|S|700|15.949300||
B|SOXS|20251202|10:11:10|S|100|3.230000||
B|UPS|20251202|10:11:10|S|6|94.735000||
B|AMD|20251202|10:11:11|S|50|222.330000||
B|CRCL|20251202|10:11:11|S|70|78.730000||
B|CRWD|20251202|10:11:11|S|94|515.430000||
B|MOG/A|20251202|10:11:11|S|24|229.080000||
B|NVDA|20251202|10:11:11|S|20|183.860900||
B|SCCO|20251202|10:11:11|S|21|134.530000||
B|SOXL|20251202|10:11:11|S|100|43.840000||
B|TOST|20251202|10:11:11|S|25|34.133700||
B|TSLA|20251202|10:11:11|S|100|435.313900||
B|ZTS|20251202|10:11:11|S|100|123.144300||
B|AMD|20251202|10:11:12|S|10|222.200000||
B|COIN|20251202|10:11:12|S|4|269.680000||
B|DECK|20251202|10:11:12|S|100|92.760000||
B|DHT|20251202|10:11:12|S|50|12.707600||
B|HIMZ|20251202|10:11:12|S|12|8.305000||
B|MTSI|20251202|10:11:12|S|20|177.150000||
B|NVDA|20251202|10:11:12|S|8|183.849300||
B|NVDA|20251202|10:11:12|S|41|183.859300||
B|NVDA|20251202|10:11:12|S|500|183.848000||
B|OKLO|20251202|10:11:12|S|30|94.010000||
B|QQQM|20251202|10:11:12|S|3|256.210000||
B|SOXS|20251202|10:11:12|S|2000|3.230000||
B|TQQQ|20251202|10:11:12|S|2200|55.362100||
B|TSLL|20251202|10:11:12|S|100|18.945000||
B|VIA|20251202|10:11:12|S|80|32.450000||
B|VRT|20251202|10:11:12|S|123|184.150000||
B|AMD|20251202|10:11:13|S|26|222.180000||
B|APP|20251202|10:11:13|S|400|677.000000||
B|BA|20251202|10:11:13|S|100|201.080000||
B|CRWD|20251202|10:11:13|S|20|515.484000||
B|INTC|20251202|10:11:13|S|1|41.840000||
B|NBIS|20251202|10:11:13|S|50|101.260000||
B|NVDA|20251202|10:11:13|S|3|183.839300||
B|NVDA|20251202|10:11:13|S|125|183.830000||
B|SLV|20251202|10:11:13|S|3|52.249300||
B|TSLL|20251202|10:11:13|S|50|18.945000||
B|VRT|20251202|10:11:13|S|200|184.260000||
B|AAL|20251202|10:11:14|S|200|13.999300||
B|AMD|20251202|10:11:14|S|200|222.143000||
B|AMD|20251202|10:11:14|S|200|222.180000||
B|BABA|20251202|10:11:14|S|20|160.150000||
B|CPRT|20251202|10:11:14|S|8|39.050100||
B|INTC|20251202|10:11:14|S|1600|41.836700||
B|IONQ|20251202|10:11:14|S|20|48.650000||
B|OKLO|20251202|10:11:14|S|13|93.940000||
B|QQQ|20251202|10:11:14|S|798|622.280000||
B|TSLA|20251202|10:11:14|S|90|435.480000||
B|TSLL|20251202|10:11:14|S|50|18.940000||
B|CRUS|20251202|10:11:15|S|35|119.655000||
B|HAL|20251202|10:11:15|S|100|26.230000||
B|INVZ|20251202|10:11:15|S|2200|1.295000||
B|NVDA|20251202|10:11:15|S|50|183.889300||
B|PLRZ|20251202|10:11:15|S|200|6.380000||
B|SOFI|20251202|10:11:15|S|33|30.045000||
B|TQQQ|20251202|10:11:15|S|1|55.369300||
B|TSLA|20251202|10:11:15|S|10|435.270000||
B|UNH|20251202|10:11:15|S|10|326.850000||
B|YPF|20251202|10:11:15|S|100|36.240000||
B|ADBE|20251202|10:11:16|S|5|321.400000||
B|CELH|20251202|10:11:16|S|200|41.900000||
B|CMCSA|20251202|10:11:16|S|100|26.535000||
B|HLI|20251202|10:11:16|S|27|174.600000||
B|INTC|20251202|10:11:16|S|10|41.829300||
B|LPTH|20251202|10:11:16|S|80|7.825000||
B|NVDA|20251202|10:11:16|S|17|183.790700||
B|NVDA|20251202|10:11:16|S|25|183.797700||
B|NVDA|20251202|10:11:16|S|25|183.835000||
B|NVDA|20251202|10:11:16|S|50|183.789300||
B|NVDA|20251202|10:11:16|S|50|183.857500||
B|ORLY|20251202|10:11:16|S|500|99.940000||
B|TSLA|20251202|10:11:16|S|524|435.100000||
B|TSLL|20251202|10:11:16|S|100|18.935000||
B|VRT|20251202|10:11:16|S|100|184.180000||
B|GSY|20251202|10:11:17|S|1|50.248500||
B|HIMS|20251202|10:11:17|S|70|37.641000||
B|IONQ|20251202|10:11:17|S|25|48.607000||
B|META|20251202|10:11:17|S|10|642.420000||
B|NVDA|20251202|10:11:17|S|10|183.799300||
B|NVDA|20251202|10:11:17|S|20|183.789500||
B|NVDA|20251202|10:11:17|S|25|183.777800||
B|PAGS|20251202|10:11:17|S|16|10.558000||
B|SOXL|20251202|10:11:17|S|64|43.730000||
B|SOXL|20251202|10:11:17|S|100|43.725000||
B|TFII|20251202|10:11:17|S|1|88.550000||
B|ZTS|20251202|10:11:17|S|2|123.410000||
B|AAL|20251202|10:11:18|S|200|14.000000||
B|APP|20251202|10:11:18|S|36|677.180000||
B|APP|20251202|10:11:18|S|64|677.240000||
B|APP|20251202|10:11:18|S|64|677.370000||
B|BMNR|20251202|10:11:18|S|20|31.390000||
B|CRDO|20251202|10:11:18|S|50|201.750000||
B|CRDO|20251202|10:11:18|S|50|201.770000||
B|ERIC|20251202|10:11:18|S|5|9.610700||
B|INTC|20251202|10:11:18|S|200|41.820700||
B|IVF|20251202|10:11:18|S|250|1.455000||
B|NVDA|20251202|10:11:18|S|5|183.789300||
B|VXUS|20251202|10:11:18|S|1|74.665000||
B|APP|20251202|10:11:19|S|25|677.490000||
B|FRNW|20251202|10:11:19|S|1|20.418600||
B|IBIT|20251202|10:11:19|S|25|51.090000||
B|INTC|20251202|10:11:19|S|250|41.810700||
B|JNJ|20251202|10:11:19|S|44|204.580000||
B|NVDA|20251202|10:11:19|S|100|183.779300||
B|NVDA|20251202|10:11:19|S|100|183.779300||
B|NVDA|20251202|10:11:19|S|300|183.759300||
B|VRT|20251202|10:11:19|S|117|184.160000||
B|AAL|20251202|10:11:20|S|772|13.995000||
B|AMZN|20251202|10:11:20|S|20|234.870000||
B|COIN|20251202|10:11:20|S|40|269.770000||
B|GEV|20251202|10:11:20|S|11|600.907700||
B|NTRS|20251202|10:11:20|S|49|131.140000||
B|NVDA|20251202|10:11:20|S|100|183.740500||
B|NVDA|20251202|10:11:20|S|100|183.769300||
B|PG|20251202|10:11:20|S|45|144.000000||
B|PYPL|20251202|10:11:20|S|3|62.785000||
B|SGOV|20251202|10:11:20|S|150|100.395000||
B|TSEM|20251202|10:11:20|S|37|118.570000||
B|WGS|20251202|10:11:20|S|100|170.400000||
B|XOM|20251202|10:11:20|S|100|114.998800||
B|CRDO|20251202|10:11:21|S|10|201.530000||
B|MO|20251202|10:11:21|S|100|58.827400||
B|MTSI|20251202|10:11:21|S|20|176.960000||
B|NVDA|20251202|10:11:21|S|10|183.769000||
B|NVDA|20251202|10:11:21|S|20|183.769300||
B|PALI|20251202|10:11:21|S|1375|1.785000||
B|TQQQ|20251202|10:11:21|S|300|55.348500||
B|VNM|20251202|10:11:21|S|99|18.565000||
B|WDC|20251202|10:11:21|S|85|164.320000||
B|APP|20251202|10:11:22|S|4|676.080000||
B|APP|20251202|10:11:22|S|105|676.310000||
B|APP|20251202|10:11:22|S|275|676.240000||
B|BAX|20251202|10:11:22|S|50|18.740000||
B|GNS|20251202|10:11:22|E|75|0.732100||
B|NOW|20251202|10:11:22|S|1|828.430000||
B|NVDA|20251202|10:11:22|S|5|183.849300||
B|NVDA|20251202|10:11:22|S|15|183.819300||
B|SLV|20251202|10:11:22|S|100|52.259300||
B|ZTS|20251202|10:11:22|S|200|123.300000||
B|ZTS|20251202|10:11:22|S|500|123.300000||
B|ZTS|20251202|10:11:22|S|1000|123.300000||
B|AMD|20251202|10:11:23|S|1|222.310000||
B|GLW|20251202|10:11:23|S|20|84.870000||
B|IREN|20251202|10:11:23|S|50|46.169600||
B|KO|20251202|10:11:23|S|5|71.255000||
B|MDB|20251202|10:11:23|S|100|407.405000||
B|MDB|20251202|10:11:23|S|253|407.480000||
B|SLV|20251202|10:11:23|S|19|52.270000||
B|TER|20251202|10:11:23|S|3|189.780000||
B|UNH|20251202|10:11:23|S|26|326.730000||
B|VOO|20251202|10:11:23|S|9|627.448500||
B|AAPL|20251202|10:11:24|S|100|284.610000||
B|AMD|20251202|10:11:24|S|18|222.400000||
B|AMD|20251202|10:11:24|S|91|222.460000||
B|AMD|20251202|10:11:24|S|400|222.439000||
B|CEP|20251202|10:11:24|S|3|13.189600||
B|IREN|20251202|10:11:24|S|15|46.248000||
B|MSFT|20251202|10:11:24|S|46|489.380000||
B|NBIS|20251202|10:11:24|S|20|101.470000||
B|NVDA|20251202|10:11:24|S|10|183.919300||
B|NVDA|20251202|10:11:24|S|50|183.939300||
B|NVDA|20251202|10:11:24|S|100|183.938500||
B|NVDA|20251202|10:11:24|S|200|183.945000||
B|EVEX|20251202|10:11:25|S|100|4.570000||
B|HOOD|20251202|10:11:25|S|1|128.569500||
B|INTC|20251202|10:11:25|S|1|41.809300||
B|NVDA|20251202|10:11:25|S|47|183.974500||
B|NVDA|20251202|10:11:25|S|100|183.966900||
B|NVO|20251202|10:11:25|S|2|47.728200||
B|PLRZ|20251202|10:11:25|S|84|6.394800||
B|PLTR|20251202|10:11:25|S|96|174.740000||
B|PLTR|20251202|10:11:25|S|300|174.738500||
B|PLTR|20251202|10:11:25|S|333|174.720000||
B|QBTS|20251202|10:11:25|S|50|22.540000||
B|QYLD|20251202|10:11:25|S|30|17.495000||
B|TSLA|20251202|10:11:25|S|10|435.710000||
B|BE|20251202|10:11:26|S|186|107.860000||
B|COIN|20251202|10:11:26|S|30|270.340000||
B|CVX|20251202|10:11:26|S|2|149.605000||
B|ICLN|20251202|10:11:26|S|1|16.776500||
B|LCID|20251202|10:11:26|S|320|13.105500||
B|MA|20251202|10:11:26|S|40|545.300000||
B|MCD|20251202|10:11:26|S|3|302.240000||
B|MU|20251202|10:11:26|S|350|240.410000||
B|NEA|20251202|10:11:26|S|4|11.475000||
B|OKLO|20251202|10:11:26|S|28|94.300000||
B|PATH|20251202|10:11:26|S|50|14.325000||
B|PLTR|20251202|10:11:26|S|7|174.740000||
B|AMD|20251202|10:11:27|S|100|222.590000||
B|AMD|20251202|10:11:27|S|100|222.635600||
B|HIMS|20251202|10:11:27|S|119|37.720000||
B|JSPR|20251202|10:11:27|S|50|1.870000||
B|OKLO|20251202|10:11:27|S|1|94.391500||
B|TSLA|20251202|10:11:27|S|30|436.040000||
B|TSLA|20251202|10:11:27|S|100|436.021800||
B|CRDO|20251202|10:11:28|S|60|202.230000||
B|EOSE|20251202|10:11:28|S|15|13.470000||
B|MDB|20251202|10:11:28|S|74|407.891000||
B|MDB|20251202|10:11:28|S|100|407.900000||
B|TQQQ|20251202|10:11:28|S|250|55.440000||
B|TSLL|20251202|10:11:28|S|50|18.997500||
B|V|20251202|10:11:28|S|5|329.625000||
B|AAPL|20251202|10:11:29|S|2|284.620000||
B|AAPL|20251202|10:11:29|S|2|284.621700||
B|AAPL|20251202|10:11:29|S|99|284.615000||
B|BRO|20251202|10:11:29|S|1|80.230000||
B|CRDO|20251202|10:11:29|S|91|202.301000||
B|HUT|20251202|10:11:29|S|100|39.430000||
B|INTC|20251202|10:11:29|S|50|41.839300||
B|MSTR|20251202|10:11:29|S|34|181.700000||
B|SPYD|20251202|10:11:29|S|1|43.355000||
B|VRT|20251202|10:11:29|S|25|184.594400||
B|VRT|20251202|10:11:29|S|25|184.600000||
B|AMD|20251202|10:11:30|S|20|222.590000||
B|APP|20251202|10:11:30|S|1|676.009000||
B|BA|20251202|10:11:30|S|12|201.000000||
B|GTLB|20251202|10:11:30|S|20|42.750000||
B|INTC|20251202|10:11:30|S|161|41.839300||
B|RAPP|20251202|10:11:30|S|1|28.924500||
B|ZM|20251202|10:11:30|S|2|85.870000||
B|AVGO|20251202|10:11:31|S|30|389.140000||
B|CLS|20251202|10:11:31|S|300|326.081000||
B|CRDO|20251202|10:11:31|S|100|202.320000||
B|HOOD|20251202|10:11:31|S|100|128.665000||
B|NVDA|20251202|10:11:31|S|100|184.050900||
B|ONC|20251202|10:11:31|S|20|336.220000||
B|ORCL|20251202|10:11:31|S|105|206.780000||
B|TQQQ|20251202|10:11:31|S|2|55.418000||
B|TSLL|20251202|10:11:31|S|100|18.975000||
B|UNH|20251202|10:11:31|S|1|326.792500||
B|ZVRA|20251202|10:11:31|S|20|8.475000||
B|AMD|20251202|10:11:32|S|200|222.630000||
B|AMDL|20251202|10:11:32|S|100|17.120000||
B|CPB|20251202|10:11:32|S|100|30.160700||
B|MSTR|20251202|10:11:32|S|120|181.880000||
B|NTCT|20251202|10:11:32|S|20|26.940000||
B|NVDA|20251202|10:11:32|S|40|184.050000||
B|NVDA|20251202|10:11:32|S|100|184.045700||
B|NVDA|20251202|10:11:32|S|200|184.049000||
B|CCJ|20251202|10:11:33|S|100|88.540000||
B|CRDO|20251202|10:11:33|S|10|202.260000||
B|INTC|20251202|10:11:33|S|2000|41.817400||
B|MRK|20251202|10:11:33|S|1|101.180000||
B|NNVC|20251202|10:11:33|S|100|1.160000||
B|ORCL|20251202|10:11:33|S|2|206.710000||
B|ORCL|20251202|10:11:33|S|95|206.680000||
B|SPIB|20251202|10:11:33|S|1|33.810100||
B|BOXX|20251202|10:11:34|S|16|114.650000||
B|ENVX|20251202|10:11:34|S|110|7.557900||
B|HOOD|20251202|10:11:34|S|100|128.560000||
B|KLAR|20251202|10:11:34|S|20|30.390000||
B|META|20251202|10:11:34|S|490|642.715000||
B|NVO|20251202|10:11:34|S|760|47.740000||
B|NVO|20251202|10:11:34|S|1200|47.739200||
B|PLTR|20251202|10:11:34|S|20|174.688600||
B|TSLA|20251202|10:11:34|S|50|435.775000||
B|TSLA|20251202|10:11:34|S|60|435.830000||
B|URA|20251202|10:11:34|S|1|45.320000||
B|XPEV|20251202|10:11:34|S|100|20.190000||
B|CRWV|20251202|10:11:35|S|48|81.820000||
B|GDXU|20251202|10:11:35|S|2|207.540000||
B|GOOGL|20251202|10:11:35|S|100|316.600000||
B|GOOGL|20251202|10:11:35|S|400|316.530000||
B|GOOGL|20251202|10:11:35|S|1200|316.600000||
B|INDA|20251202|10:11:35|S|14|53.918600||
B|INTC|20251202|10:11:35|S|2000|41.820000||
B|MARA|20251202|10:11:35|S|60|12.125000||
B|MSFT|20251202|10:11:35|S|32|489.360000||
B|ONDS|20251202|10:11:35|S|457|7.855000||
B|TSLA|20251202|10:11:35|S|100|435.918500||
B|VRT|20251202|10:11:35|S|100|184.515000||
B|AAPL|20251202|10:11:36|S|100|284.540000||
B|CLF|20251202|10:11:36|S|100|12.885000||
B|CRDO|20251202|10:11:36|S|9|202.030000||
B|MSTR|20251202|10:11:36|E|10|181.846000||
B|MSTZ|20251202|10:11:36|S|100|12.769300||
B|NVDA|20251202|10:11:36|S|2000|184.099900||
B|QID|20251202|10:11:36|S|4741|20.005000||
B|SGOV|20251202|10:11:36|S|40|100.395000||
B|SNDK|20251202|10:11:36|S|96|209.071000||
B|SOXL|20251202|10:11:36|S|136|43.835000||
B|ALAB|20251202|10:11:37|S|1|175.980000||
B|AMD|20251202|10:11:37|S|13|222.710000||
B|GOOGL|20251202|10:11:37|S|20|316.588300||
B|LABU|20251202|10:11:37|S|19|153.630000||
B|LABU|20251202|10:11:37|S|21|153.630000||
B|NVDA|20251202|10:11:37|S|200|184.104300||
B|SLV|20251202|10:11:37|S|30|52.289300||
B|TOST|20251202|10:11:37|S|10|34.140000||
B|TSLA|20251202|10:11:37|S|100|436.130000||
B|VWO|20251202|10:11:37|S|1|54.096500||
B|CLF|20251202|10:11:38|S|100|12.885000||
B|CRDO|20251202|10:11:38|S|10|202.373300||
B|CRWV|20251202|10:11:38|S|3|81.670000||
B|CRWV|20251202|10:11:38|S|261|81.700000||
B|CRWV|20251202|10:11:38|S|800|81.690000||
B|INVX|20251202|10:11:38|S|6|22.550000||
B|PENN|20251202|10:11:38|S|37|14.733000||
B|PLTR|20251202|10:11:38|S|3|174.725000||
B|RBLX|20251202|10:11:38|S|200|94.635000||
B|RDDT|20251202|10:11:38|S|5|229.580000||
B|SGOV|20251202|10:11:38|S|21|100.395000||
B|SMCI|20251202|10:11:38|S|50|33.906700||
B|UNH|20251202|10:11:38|S|100|326.900000||
B|APP|20251202|10:11:39|S|25|674.940000||
B|GGAL|20251202|10:11:39|S|77|52.080000||
B|GLD|20251202|10:11:39|S|1|386.820000||
B|NVDA|20251202|10:11:39|S|73|184.139300||
B|OKLO|20251202|10:11:39|S|5|94.265000||
B|PFE|20251202|10:11:39|S|1|25.135000||
B|QTRX|20251202|10:11:39|S|10|6.945000||
B|SOFI|20251202|10:11:39|S|300|30.030000||
B|SOXL|20251202|10:11:39|S|50|43.850700||
B|TGT|20251202|10:11:39|S|1|89.690000||
B|TSLA|20251202|10:11:39|S|41|435.880000||
B|TSLA|20251202|10:11:39|S|400|435.870000||
B|UVXY|20251202|10:11:39|S|100|47.040000||
B|VRT|20251202|10:11:39|S|55|184.480000||
B|VRT|20251202|10:11:39|S|100|184.485300||
B|DEI|20251202|10:11:40|S|50|12.205000||
B|GME|20251202|10:11:40|S|200|22.775000||
B|SDOW|20251202|10:11:40|S|1500|33.565200||
B|SOXS|20251202|10:11:40|S|200|3.225000||
B|TSLA|20251202|10:11:40|S|10|435.900000||
B|WBUY|20251202|10:11:40|S|160|2.110000||
B|ZS|20251202|10:11:40|S|160|244.480600||
B|APP|20251202|10:11:41|S|57|674.629000||
B|IONQ|20251202|10:11:41|S|100|48.741200||
B|JANX|20251202|10:11:41|S|100|17.299400||
B|LCID|20251202|10:11:41|S|10|13.125000||
B|ORCX|20251202|10:11:41|S|100|20.170500||
B|ARM|20251202|10:11:42|S|1|137.560000||
B|CRDO|20251202|10:11:42|S|40|202.360000||
B|CRDO|20251202|10:11:42|S|100|202.604600||
B|IREN|20251202|10:11:42|S|51|46.380000||
B|NB|20251202|10:11:42|S|100|5.930000||
B|NVDA|20251202|10:11:42|S|100|184.115000||
B|PFE|20251202|10:11:42|S|3|25.136500||
B|TQQQ|20251202|10:11:42|S|10|55.415000||
B|VIST|20251202|10:11:42|S|1|49.490000||
B|ARM|20251202|10:11:43|S|1|137.560000||
B|ASH|20251202|10:11:43|S|50|57.660000||
B|BAM|20251202|10:11:43|S|11|51.990000||
B|BTDR|20251202|10:11:43|S|1200|13.280000||
B|BTDR|20251202|10:11:43|S|1629|13.280000||
B|CRDO|20251202|10:11:43|S|8|202.810000||
B|CRDO|20251202|10:11:43|S|200|203.250000||
B|CWAN|20251202|10:11:43|S|24|21.070000||
B|LYFT|20251202|10:11:43|S|250|21.955000||
B|NKE|20251202|10:11:43|S|1|65.010000||
B|TQQQ|20251202|10:11:43|S|10|55.430000||
B|TSLA|20251202|10:11:43|S|1|435.975000||
B|TSLA|20251202|10:11:43|S|100|436.040000||
B|ZTS|20251202|10:11:43|S|100|123.190000||
B|ZTS|20251202|10:11:43|S|200|123.200000||
B|MNDR|20251202|10:11:44|S|100|2.240000||
B|OKTA|20251202|10:11:44|S|100|80.880000||
B|PLTR|20251202|10:11:44|S|300|174.670000||
B|TEM|20251202|10:11:44|S|2|76.460000||
B|TSLA|20251202|10:11:44|S|90|436.090000||
B|BITF|20251202|10:11:45|S|600|3.395000||
B|BITO|20251202|10:11:45|S|10|13.330000||
B|CRDO|20251202|10:11:45|S|100|202.749800||
B|GOOGL|20251202|10:11:45|S|28|316.430000||
B|GOOGL|20251202|10:11:45|S|100|316.431200||
B|IONQ|20251202|10:11:45|S|10|48.740000||
B|IRMD|20251202|10:11:45|S|5|93.280000||
B|LMT|20251202|10:11:45|S|1|440.610000||
B|M|20251202|10:11:45|S|54|22.245000||
B|NNE|20251202|10:11:45|S|88|33.650000||
B|NVDA|20251202|10:11:45|S|25|184.119300||
B|ORCL|20251202|10:11:45|S|2|206.690000||
B|SGOV|20251202|10:11:45|S|201|100.395000||
B|TSLA|20251202|10:11:45|S|9|435.933500||
B|TSLA|20251202|10:11:45|S|10|435.952200||
B|WRD|20251202|10:11:45|S|800|8.635000||
B|ZM|20251202|10:11:45|S|100|85.840000||
B|ZM|20251202|10:11:45|S|100|85.850000||
B|ALAB|20251202|10:11:46|S|130|176.070000||
B|INTC|20251202|10:11:46|S|49|41.816800||
B|INTC|20251202|10:11:46|S|50|41.815000||
B|TSN|20251202|10:11:46|S|100|58.110000||
B|VZ|20251202|10:11:46|S|50|40.545000||
B|AMD|20251202|10:11:47|S|5|222.707700||
B|AVXL|20251202|10:11:47|S|200|3.900000||
B|GILD|20251202|10:11:47|S|1|124.945000||
B|HIMS|20251202|10:11:47|S|3|37.727000||
B|NVDA|20251202|10:11:47|S|200|184.024200||
B|ORCL|20251202|10:11:47|S|8|206.660000||
B|PLUG|20251202|10:11:47|S|2400|2.035000||
B|SAN|20251202|10:11:47|S|480|10.905000||
B|VRT|20251202|10:11:47|S|35|184.330000||
B|VRT|20251202|10:11:47|S|100|184.336600||
B|VWO|20251202|10:11:47|S|20|54.098500||
B|AVGO|20251202|10:11:48|S|25|388.960000||
B|HOOD|20251202|10:11:48|S|5|128.226200||
B|HOOD|20251202|10:11:48|S|10|128.212400||
B|NVDA|20251202|10:11:48|S|50|184.040000||
B|NVDA|20251202|10:11:48|S|69|184.020000||
B|NVDA|20251202|10:11:48|S|800|184.037400||
B|NVDY|20251202|10:11:48|S|50|14.815000||
B|RGTI|20251202|10:11:48|S|480|24.645000||
B|SOFI|20251202|10:11:48|S|500|30.035000||
B|TQQQ|20251202|10:11:48|S|10|55.400000||
B|TYL|20251202|10:11:48|S|2|462.870000||
B|ABTC|20251202|10:11:49|S|200|1.990000||
B|CWVX|20251202|10:11:49|S|120|31.645000||
B|FIGR|20251202|10:11:49|S|1|34.780000||
B|GFS|20251202|10:11:49|S|50|36.180000||
B|HTO|20251202|10:11:49|S|2|46.920000||
B|IBIT|20251202|10:11:49|S|15|51.135000||
B|JANX|20251202|10:11:49|S|85|17.290000||
B|NU|20251202|10:11:49|S|11|17.500000||
B|ORCL|20251202|10:11:49|S|3|206.727400||
B|ORCL|20251202|10:11:49|S|28|206.730000||
B|QQQ|20251202|10:11:49|S|188|622.379100||
B|TSLA|20251202|10:11:49|S|20|436.090000||
B|CRDO|20251202|10:11:50|S|2|203.130000||
B|CRDO|20251202|10:11:50|S|10|203.180000||
B|EQIX|20251202|10:11:50|S|1|730.640000||
B|NBIS|20251202|10:11:50|S|100|101.480000||
B|NBIS|20251202|10:11:50|S|100|101.500000||
B|NBIS|20251202|10:11:50|S|1500|101.490000||
B|NVDU|20251202|10:11:50|S|3|121.860000||
B|ORCL|20251202|10:11:50|S|20|206.796700||
B|ORCL|20251202|10:11:50|S|100|206.809500||
B|ORCL|20251202|10:11:50|S|100|206.809500||
B|PYPL|20251202|10:11:50|S|15|62.840000||
B|SEI|20251202|10:11:50|S|66|51.800000||
B|SEI|20251202|10:11:50|S|200|51.860000||
B|SOXL|20251202|10:11:50|S|300|43.845000||
B|TOST|20251202|10:11:50|S|146|34.131000||
B|TSLA|20251202|10:11:50|S|1|436.116700||
B|TSLA|20251202|10:11:50|S|100|436.130000||
B|TSLA|20251202|10:11:50|S|180|436.110000||
B|V|20251202|10:11:50|S|10|329.610000||
B|AMD|20251202|10:11:51|S|20|222.660000||
B|BRK/B|20251202|10:11:51|S|1|504.496500||
B|ENVX|20251202|10:11:51|S|200|7.557900||
B|INTC|20251202|10:11:51|S|50|41.757300||
B|MNDR|20251202|10:11:51|S|100|2.250000||
B|ONTO|20251202|10:11:51|S|4|153.850000||
B|PEY|20251202|10:11:51|S|3|20.370000||
B|WYNN|20251202|10:11:51|S|6|131.801300||
B|AAPL|20251202|10:11:52|S|8|284.470000||
B|BMNG|20251202|10:11:52|S|300|4.710000||
B|BRO|20251202|10:11:52|S|12|80.230000||
B|CRDO|20251202|10:11:52|S|10|203.397900||
B|IBKR|20251202|10:11:52|S|7|63.700000||
B|INOD|20251202|10:11:52|S|29|57.210000||
B|MDB|20251202|10:11:52|S|10|407.800000||
B|TQQQ|20251202|10:11:52|S|100|55.408000||
B|TSLA|20251202|10:11:52|S|400|436.051900||
B|AMZN|20251202|10:11:53|S|30|234.815000||
B|IONQ|20251202|10:11:53|S|100|48.740000||
B|ORCL|20251202|10:11:53|S|28|206.990000||
B|ZTS|20251202|10:11:53|S|100|123.140000||
B|ZTS|20251202|10:11:53|S|100|123.140000||
B|ZTS|20251202|10:11:53|S|100|123.140000||
B|APP|20251202|10:11:54|S|10|674.650000||
B|COHR|20251202|10:11:54|S|36|170.810000||
B|COHR|20251202|10:11:54|S|64|170.810000||
B|GOOGL|20251202|10:11:54|S|3|316.638000||
B|NKE|20251202|10:11:54|S|142|64.952900||
B|NOC|20251202|10:11:54|S|1|548.590000||
B|NVDA|20251202|10:11:54|S|100|184.170000||
B|QID|20251202|10:11:54|S|5|20.005000||
B|SOXL|20251202|10:11:54|S|35|43.850700||
B|TSEM|20251202|10:11:54|S|5|118.990000||
B|AMD|20251202|10:11:55|S|100|222.800000||
B|ASML|20251202|10:11:55|S|10|1103.460000||
B|CLF|20251202|10:11:55|S|20|12.889300||
B|OMC|20251202|10:11:55|S|4|71.890000||
B|PLTR|20251202|10:11:55|S|55|174.700000||
B|PLTR|20251202|10:11:55|S|100|174.701500||
B|PTC|20251202|10:11:55|S|3|175.480000||
B|RACE|20251202|10:11:55|S|1|385.040000||
B|RKLB|20251202|10:11:55|S|2|41.928800||
B|TQQQ|20251202|10:11:55|S|10|55.429300||
B|TSLA|20251202|10:11:55|S|100|436.120500||
B|WRD|20251202|10:11:55|S|177|8.637500||
B|AMD|20251202|10:11:56|S|40|222.830000||
B|AXON|20251202|10:11:56|S|4|539.610000||
B|CRDO|20251202|10:11:56|S|10|202.900000||
B|GEVX|20251202|10:11:56|S|100|27.625300||
B|NVDA|20251202|10:11:56|S|55|184.195000||
B|NVDA|20251202|10:11:56|S|300|184.185000||
B|PLTR|20251202|10:11:56|S|150|174.820000||
B|PLTR|20251202|10:11:56|S|195|174.810000||
B|SCHL|20251202|10:11:56|S|84|29.850000||
B|SPOT|20251202|10:11:56|S|20|574.245000||
B|SPOT|20251202|10:11:56|S|80|574.100000||
B|TSLL|20251202|10:11:56|S|100|19.015000||
B|ZBRA|20251202|10:11:56|S|1|254.200000||
B|ACN|20251202|10:11:57|S|12|257.831000||
B|BMNU|20251202|10:11:57|S|500|7.150000||
B|CMCSA|20251202|10:11:57|S|100|26.505000||
B|EB|20251202|10:11:57|S|106|4.435000||
B|FLNC|20251202|10:11:57|S|40|19.618000||
B|FTEL|20251202|10:11:57|S|100|1.615000||
B|LCID|20251202|10:11:57|S|10|13.125000||
B|NVDA|20251202|10:11:57|S|37|184.225000||
B|RDDT|20251202|10:11:57|S|100|229.290000||
B|SOFI|20251202|10:11:57|S|1|30.063500||
B|TBIL|20251202|10:11:57|S|30|49.860000||
B|TSLA|20251202|10:11:57|S|199|436.120000||
B|BWXT|20251202|10:11:58|S|7|177.335000||
B|CRDO|20251202|10:11:58|S|164|202.730000||
B|FUTY|20251202|10:11:58|S|1|57.220500||
B|IONQ|20251202|10:11:58|S|50|48.770000||
B|NVDA|20251202|10:11:58|S|100|184.250000||
B|NVDA|20251202|10:11:58|S|100|184.255000||
B|TSLA|20251202|10:11:58|S|10|435.840000||
B|TSLA|20251202|10:11:58|S|40|435.940000||
B|TSLL|20251202|10:11:58|S|15|19.015000||
B|UGL|20251202|10:11:58|S|200|53.395000||
B|AAL|20251202|10:11:59|S|100|13.995000||
B|AMD|20251202|10:11:59|S|3|222.868000||
B|AMD|20251202|10:11:59|S|29|222.880000||
B|BFLY|20251202|10:11:59|S|100|2.825000||
B|KMX|20251202|10:11:59|S|100|38.550000||
B|MSFT|20251202|10:11:59|S|40|489.708500||
B|TSEM|20251202|10:11:59|S|25|118.995000||
B|BA|20251202|10:12:00|S|10|201.135000||
B|BA|20251202|10:12:00|S|300|201.170000||
B|BFAM|20251202|10:12:00|S|9|103.810000||
B|BTI|20251202|10:12:00|S|5|57.890000||
B|IREN|20251202|10:12:00|S|120|46.370000||
B|MDB|20251202|10:12:00|S|12|409.451000||
B|MDB|20251202|10:12:00|S|50|409.199000||
B|NVDA|20251202|10:12:00|S|10|184.135000||
B|NVDA|20251202|10:12:00|S|100|184.135000||
B|TSLA|20251202|10:12:00|S|100|436.060000||
B|TSLA|20251202|10:12:00|S|114|436.120000||
B|TSLA|20251202|10:12:00|S|236|436.070000||
B|TSLL|20251202|10:12:00|S|20|19.009300||
B|AG|20251202|10:12:01|S|100|15.200000||
B|ALAB|20251202|10:12:01|S|5|175.901800||
B|AMD|20251202|10:12:01|S|5|222.850000||
B|CRDO|20251202|10:12:01|S|7|202.830000||
B|DAL|20251202|10:12:01|S|996|64.770000||
B|GDXJ|20251202|10:12:01|S|11|106.302900||
B|GDXJ|20251202|10:12:01|S|86|106.300000||
B|MU|20251202|10:12:01|S|6|240.760000||
B|NVDA|20251202|10:12:01|S|50|184.170000||
B|PLTR|20251202|10:12:01|S|100|174.788300||
B|ZTS|20251202|10:12:01|S|300|123.230000||
B|ARM|20251202|10:12:02|S|100|137.620000||
B|BA|20251202|10:12:02|S|60|201.110000||
B|CRWV|20251202|10:12:02|S|1|81.760000||
B|GDXJ|20251202|10:12:02|S|5|106.232700||
B|INDO|20251202|10:12:02|S|100|2.820000||
B|PLTR|20251202|10:12:02|S|346|174.830000||
B|PLTR|20251202|10:12:02|S|350|174.820000||
B|SSRM|20251202|10:12:02|S|848|21.850000||
B|VXUS|20251202|10:12:02|S|1|74.675000||
B|WDC|20251202|10:12:02|S|24|164.240000||
B|ADBE|20251202|10:12:03|S|5|321.285000||
B|AMD|20251202|10:12:03|S|20|222.858500||
B|AMD|20251202|10:12:03|S|100|222.830000||
B|CRDO|20251202|10:12:03|S|4|202.861400||
B|FN|20251202|10:12:03|S|2|461.880000||
B|JPM|20251202|10:12:03|S|2|308.045000||
B|MDB|20251202|10:12:03|S|100|409.350000||
B|NUGT|20251202|10:12:03|S|15|165.070000||
B|PYPL|20251202|10:12:03|S|40|62.820000||
B|SMCI|20251202|10:12:03|S|15|33.950000||
B|TSLS|20251202|10:12:03|S|111|5.325000||
B|VICR|20251202|10:12:03|S|1000|93.400000||
B|AMAT|20251202|10:12:04|S|100|259.860000||
B|CMCL|20251202|10:12:04|S|10|25.200000||
B|GDX|20251202|10:12:04|S|600|81.129100||
B|HOOD|20251202|10:12:04|S|36|128.470000||
B|MPWR|20251202|10:12:04|S|2|940.138100||
B|MRVL|20251202|10:12:04|S|88|92.940000||
B|MSTR|20251202|10:12:04|S|21|182.190000||
B|MSTZ|20251202|10:12:04|S|12|12.680000||
B|MU|20251202|10:12:04|S|1|240.680000||
B|MU|20251202|10:12:04|S|100|240.695000||
B|RGTI|20251202|10:12:04|S|50|24.675000||
B|TSLA|20251202|10:12:04|S|50|436.120000||
B|UNH|20251202|10:12:04|S|33|326.860000||
B|YPF|20251202|10:12:04|S|99|36.360000||
B|ZION|20251202|10:12:04|S|60|54.060000||
B|GDX|20251202|10:12:05|S|900|81.137900||
B|KLIP|20251202|10:12:05|S|20|30.990000||
B|ORCL|20251202|10:12:05|S|1|207.000000||
B|PLTR|20251202|10:12:05|S|7|174.855000||
B|USHY|20251202|10:12:05|S|5|37.380000||
B|VOO|20251202|10:12:05|S|1|627.586600||
B|W|20251202|10:12:05|S|5|105.220000||
B|CNCK|20251202|10:12:06|S|45|5.820000||
B|CNCK|20251202|10:12:06|S|194|5.820000||
B|CNCK|20251202|10:12:06|S|302|5.820000||
B|CNCK|20251202|10:12:06|S|353|5.820000||
B|GLXY|20251202|10:12:06|S|300|25.770000||
B|INTC|20251202|10:12:06|S|400|41.827100||
B|TQQQ|20251202|10:12:06|S|3|55.430000||
B|TQQQ|20251202|10:12:06|S|200|55.430000||
B|WDAY|20251202|10:12:06|S|6|210.990000||
B|APLD|20251202|10:12:07|S|206|29.665000||
B|LLY|20251202|10:12:07|S|7|1065.430000||
B|MRVL|20251202|10:12:07|S|69|92.930000||
B|NVDA|20251202|10:12:07|S|200|184.174700||
B|NVDX|20251202|10:12:07|S|6|17.650000||
B|PHAT|20251202|10:12:07|S|32|15.030000||
B|CELH|20251202|10:12:08|S|200|41.990000||
B|DY|20251202|10:12:08|S|22|353.120000||
B|FDUS|20251202|10:12:08|S|200|19.670000||
B|GDX|20251202|10:12:08|S|56|81.145000||
B|HOOD|20251202|10:12:08|S|198|128.330000||
B|INTC|20251202|10:12:08|S|10|41.825000||
B|MSTZ|20251202|10:12:08|S|100|12.680000||
B|MSTZ|20251202|10:12:08|S|250|12.677600||
B|TGT|20251202|10:12:08|S|40|89.837000||
B|TSLL|20251202|10:12:08|S|1000|18.985000||
B|USGO|20251202|10:12:08|S|20|9.640500||
B|ADP|20251202|10:12:09|S|1|255.105000||
B|AMD|20251202|10:12:09|S|2|222.860000||
B|BA|20251202|10:12:09|S|50|201.117000||
B|BMNR|20251202|10:12:09|S|100|31.500000||
B|GLW|20251202|10:12:09|S|100|84.860000||
B|MDB|20251202|10:12:09|S|8|409.760000||
B|NVDA|20251202|10:12:09|S|10|184.169300||
B|NVDA|20251202|10:12:09|S|300|184.180000||
B|ORCL|20251202|10:12:09|S|80|206.900000||
B|SNPS|20251202|10:12:09|S|12|452.041000||
B|SNPS|20251202|10:12:09|S|25|452.050000||
B|TSLA|20251202|10:12:09|S|160|435.710000||
B|TSLL|20251202|10:12:09|S|100|18.975000||
B|AEM|20251202|10:12:10|S|10|168.600000||
B|DNUT|20251202|10:12:10|S|100|4.115000||
B|GOOG|20251202|10:12:10|S|50|316.850000||
B|GTLB|20251202|10:12:10|S|31|42.760000||
B|IONQ|20251202|10:12:10|S|1|48.800000||
B|MDB|20251202|10:12:10|S|7|410.230000||
B|MDB|20251202|10:12:10|S|100|410.170000||
B|NVDA|20251202|10:12:10|S|55|184.175200||
B|PBR|20251202|10:12:10|S|352|12.417200||
B|SNOW|20251202|10:12:10|S|100|263.260000||
B|SNOW|20251202|10:12:10|S|150|263.271000||
B|TSLA|20251202|10:12:10|S|13|435.720000||
B|TSLA|20251202|10:12:10|S|50|435.670000||
B|AAPL|20251202|10:12:11|S|40|284.550400||
B|GOOGL|20251202|10:12:11|S|50|316.557500||
B|GRAB|20251202|10:12:11|S|50|5.277300||
B|IBN|20251202|10:12:11|S|200|30.570000||
B|MARA|20251202|10:12:11|S|200|12.125000||
B|NVDX|20251202|10:12:11|S|34|17.650000||
B|PLTR|20251202|10:12:11|S|3|174.878400||
B|TER|20251202|10:12:11|S|4|189.925500||
B|TMC|20251202|10:12:11|E|1|6.983500||
B|VRT|20251202|10:12:11|S|100|184.620000||
B|BQ|20251202|10:12:12|E|1094|3.136000||
B|CSIQ|20251202|10:12:12|S|50|25.070000||
B|MDB|20251202|10:12:12|S|100|410.170000||
B|PFFA|20251202|10:12:12|S|267|21.450000||
B|PSTG|20251202|10:12:12|S|50|92.358200||
B|RIOT|20251202|10:12:12|S|100|15.995000||
B|TSLA|20251202|10:12:12|S|20|435.710000||
B|UNH|20251202|10:12:12|S|1|326.840000||
B|WULF|20251202|10:12:12|S|100|15.280000||
B|AMD|20251202|10:12:13|S|50|223.090000||
B|AMD|20251202|10:12:13|S|100|223.116500||
B|CRDO|20251202|10:12:13|S|35|203.735000||
B|CRWV|20251202|10:12:13|S|200|81.630000||
B|CRWV|20251202|10:12:13|S|200|81.700000||
B|GDX|20251202|10:12:13|S|400|81.178300||
B|MU|20251202|10:12:13|S|91|240.880000||
B|TSLA|20251202|10:12:13|S|84|435.859500||
B|APH|20251202|10:12:14|S|1|142.770000||
B|BA|20251202|10:12:14|S|30|201.075000||
B|BMNR|20251202|10:12:14|S|100|31.505000||
B|CABO|20251202|10:12:14|S|4|120.960000||
B|CART|20251202|10:12:14|S|500|41.530000||
B|FOSL|20251202|10:12:14|S|300|3.390000||
B|MARA|20251202|10:12:14|S|10|12.137200||
B|MDB|20251202|10:12:14|S|10|410.160000||
B|MDB|20251202|10:12:14|S|100|410.160000||
B|RGTI|20251202|10:12:14|S|100|24.760700||
B|SMH|20251202|10:12:14|S|101|359.310000||
B|SXI|20251202|10:12:14|S|50|240.645000||
B|VFC|20251202|10:12:14|S|100|17.965000||
B|VOO|20251202|10:12:14|S|100|627.748600||
B|AEM|20251202|10:12:15|S|100|168.660000||
B|ARM|20251202|10:12:15|S|100|137.690000||
B|CRM|20251202|10:12:15|S|20|233.595000||
B|FXI|20251202|10:12:15|S|10|39.409300||
B|IREN|20251202|10:12:15|S|900|46.455000||
B|NVDA|20251202|10:12:15|S|155|184.310000||
B|QQQ|20251202|10:12:15|S|1|622.665000||
B|SEZL|20251202|10:12:15|S|100|62.340000||
B|SEZL|20251202|10:12:15|S|167|62.340000||
B|SGOV|20251202|10:12:15|S|14|100.395000||
B|UVIX|20251202|10:12:15|S|928|8.228500||
B|BMNU|20251202|10:12:16|S|944|7.150000||
B|DOCU|20251202|10:12:16|S|100|68.900000||
B|HOOD|20251202|10:12:16|S|78|128.450000||
B|MSTR|20251202|10:12:16|S|18|182.595300||
B|MU|20251202|10:12:16|S|59|241.005000||
B|NVAX|20251202|10:12:16|S|100|6.679300||
B|NVDA|20251202|10:12:16|S|56|184.315000||
B|QBTS|20251202|10:12:16|S|1|22.612100||
B|SRFM|20251202|10:12:16|S|275|2.175000||
B|TQQQ|20251202|10:12:16|S|30|55.490000||
B|TQQQ|20251202|10:12:16|S|200|55.480000||
B|TSLA|20251202|10:12:16|S|3|436.205000||
B|ANET|20251202|10:12:17|S|1|128.685000||
B|IBIT|20251202|10:12:17|S|20|51.235000||
B|IBIT|20251202|10:12:17|S|72|51.230000||
B|IBIT|20251202|10:12:17|S|220|51.230000||
B|KNX|20251202|10:12:17|S|100|47.585000||
B|MDB|20251202|10:12:17|S|5|409.970000||
B|MSTZ|20251202|10:12:17|S|81|12.630000||
B|NVDA|20251202|10:12:17|S|100|184.299200||
B|PLTR|20251202|10:12:17|S|4|174.927200||
B|RKLB|20251202|10:12:17|S|300|42.000000||
B|RKLB|20251202|10:12:17|S|1200|42.000000||
B|SOLZ|20251202|10:12:17|E|10|13.844900||
B|SOXL|20251202|10:12:17|S|110|43.955200||
B|TSLA|20251202|10:12:17|S|40|436.370000||
B|UAL|20251202|10:12:17|S|221|103.160000||
B|ZM|20251202|10:12:17|S|25|85.850000||
B|ZM|20251202|10:12:17|S|75|85.850000||
B|CRCL|20251202|10:12:18|S|12|79.330000||
B|CRDO|20251202|10:12:18|S|40|204.050000||
B|EOSE|20251202|10:12:18|S|100|13.500000||
B|MSTR|20251202|10:12:18|S|10|182.740000||
B|NUGT|20251202|10:12:18|S|100|165.190000||
B|NVDA|20251202|10:12:18|S|100|184.275000||
B|NVDA|20251202|10:12:18|S|140|184.259300||
B|RGTI|20251202|10:12:18|S|50|24.755000||
B|SGOV|20251202|10:12:18|S|200|100.395000||
B|TSLA|20251202|10:12:18|S|1|436.450000||
B|TSLA|20251202|10:12:18|S|3|436.370700||
B|TSLA|20251202|10:12:18|S|25|436.460000||
B|TSLA|20251202|10:12:18|S|50|436.450000||
B|AMD|20251202|10:12:19|S|35|223.120000||
B|BA|20251202|10:12:19|S|100|201.060000||
B|CRDO|20251202|10:12:19|S|100|204.361000||
B|CVX|20251202|10:12:19|S|20|149.750000||
B|GME|20251202|10:12:19|S|100|22.780000||
B|NBIS|20251202|10:12:19|S|100|101.620000||
B|NVDA|20251202|10:12:19|S|16|184.258000||
B|TSLL|20251202|10:12:19|S|100|19.030000||
B|AMD|20251202|10:12:20|S|6|223.120000||
B|AMD|20251202|10:12:20|S|10|223.124800||
B|APP|20251202|10:12:20|S|1|674.019000||
B|BQ|20251202|10:12:20|E|100|3.100000||
B|GRAB|20251202|10:12:20|S|100|5.280000||
B|MSTR|20251202|10:12:20|S|100|182.764400||
B|MSTR|20251202|10:12:20|S|232|182.740000||
B|NVDA|20251202|10:12:20|S|1|184.210000||
B|NVDA|20251202|10:12:20|S|50|184.245800||
B|NVDA|20251202|10:12:20|S|300|184.223700||
B|NVDL|20251202|10:12:20|S|18|87.210000||
B|QUBT|20251202|10:12:20|S|1|11.350000||
B|TSLA|20251202|10:12:20|S|20|436.220000||
B|TSLA|20251202|10:12:20|S|60|436.160000||
B|TSLL|20251202|10:12:20|S|2000|19.027800||
B|WPM|20251202|10:12:20|S|20|106.800000||
B|YANG|20251202|10:12:20|S|1|23.999300||
B|ANET|20251202|10:12:21|S|35|128.668600||
B|ASTS|20251202|10:12:21|S|300|55.505000||
B|BA|20251202|10:12:21|S|100|201.190000||
B|BA|20251202|10:12:21|S|100|201.190000||
B|CIFR|20251202|10:12:21|S|2|19.850400||
B|CIFR|20251202|10:12:21|S|98|19.850000||
B|COHR|20251202|10:12:21|S|12|170.920000||
B|GDX|20251202|10:12:21|S|400|81.149300||
B|GGLL|20251202|10:12:21|S|200|103.450000||
B|HOOD|20251202|10:12:21|S|50|128.447500||
B|MRVL|20251202|10:12:21|S|285|93.030000||
B|MU|20251202|10:12:21|S|100|241.100000||
B|NU|20251202|10:12:21|S|650|17.510000||
B|NVDA|20251202|10:12:21|S|100|184.230700||
B|PG|20251202|10:12:21|S|50|144.169700||
B|QBTS|20251202|10:12:21|S|400|22.610000||
B|RYLD|20251202|10:12:21|S|1|15.306500||
B|TSLA|20251202|10:12:21|S|10|436.360000||
B|AMD|20251202|10:12:22|S|3|223.055200||
B|BA|20251202|10:12:22|S|100|201.190000||
B|CRWV|20251202|10:12:22|S|70|81.760000||
B|HOOD|20251202|10:12:22|S|23|128.430000||
B|IBIT|20251202|10:12:22|S|50|51.325200||
B|IONQ|20251202|10:12:22|S|100|48.930000||
B|MDB|20251202|10:12:22|S|474|409.940000||
B|MYSZ|20251202|10:12:22|S|172|1.160000||
B|QBTS|20251202|10:12:22|S|1|22.614100||
B|TMDX|20251202|10:12:22|S|1|148.910000||
B|TQQQ|20251202|10:12:22|S|1|55.480000||
B|TSLA|20251202|10:12:22|S|100|436.390000||
B|AAL|20251202|10:12:23|S|11|14.000000||
B|AMD|20251202|10:12:23|S|100|223.130000||
B|AMD|20251202|10:12:23|S|196|223.130000||
B|COMP|20251202|10:12:23|S|250|10.427400||
B|CRWV|20251202|10:12:23|S|20|81.800000||
B|ETHT|20251202|10:12:23|S|198|38.621200||
B|IR|20251202|10:12:23|S|100|78.455000||
B|MSTR|20251202|10:12:23|S|4|183.000000||
B|MSTR|20251202|10:12:23|S|100|183.000000||
B|MSTU|20251202|10:12:23|S|19200|1.275000||
B|MSTZ|20251202|10:12:23|S|25|12.565000||
B|NVDA|20251202|10:12:23|S|7|184.259300||
B|NVDA|20251202|10:12:23|S|200|184.225500||
B|PLTR|20251202|10:12:23|S|10|174.978100||
B|SMR|20251202|10:12:23|S|6|19.080000||
B|SPMO|20251202|10:12:23|S|5|119.760000||
B|USAR|20251202|10:12:23|S|30|13.646900||
B|BA|20251202|10:12:24|S|50|201.226400||
B|BA|20251202|10:12:24|S|200|201.300000||
B|BQ|20251202|10:12:24|E|200|3.187800||
B|META|20251202|10:12:24|S|10|643.380000||
B|MSFT|20251202|10:12:24|S|5|489.838400||
B|PLTR|20251202|10:12:24|S|50|174.929700||
B|QQQI|20251202|10:12:24|S|1|54.646500||
B|TSDD|20251202|10:12:24|S|115|9.245000||
B|TSLA|20251202|10:12:24|S|10|436.350000||
B|TSLA|20251202|10:12:24|S|20|436.340000||
B|TSLA|20251202|10:12:24|S|20|436.340000||
B|TSLA|20251202|10:12:24|S|100|436.390000||
B|VYM|20251202|10:12:24|S|1|143.675000||
B|AES|20251202|10:12:25|S|15|14.085000||
B|ARCC|20251202|10:12:25|S|1|20.597500||
B|BMNR|20251202|10:12:25|S|50|31.568600||
B|CRCL|20251202|10:12:25|S|5|79.390000||
B|HIMS|20251202|10:12:25|S|5|37.795000||
B|HOOD|20251202|10:12:25|S|44|128.530000||
B|HOOD|20251202|10:12:25|S|100|128.527600||
B|IREN|20251202|10:12:25|S|25|46.450600||
B|MU|20251202|10:12:25|S|34|241.130000||
B|PAVS|20251202|10:12:25|S|4600|0.053300||
B|TSLA|20251202|10:12:25|S|20|436.430000||
B|AAPL|20251202|10:12:26|S|164|284.650000||
B|BITX|20251202|10:12:26|S|39|31.200000||
B|BMNG|20251202|10:12:26|S|200|4.770000||
B|BMNR|20251202|10:12:26|S|100|31.689300||
B|IDA|20251202|10:12:26|S|1|130.917200||
B|JANX|20251202|10:12:26|S|80|17.330000||
B|MCD|20251202|10:12:26|S|48|302.240000||
B|PL|20251202|10:12:26|S|300|12.075000||
B|PSTG|20251202|10:12:26|S|50|92.420000||
B|RKLB|20251202|10:12:26|S|10|42.088300||
B|UMC|20251202|10:12:26|S|1800|7.619900||
B|VOR|20251202|10:12:26|S|300|7.300000||
B|VXX|20251202|10:12:26|S|200|31.649300||
B|BE|20251202|10:12:27|S|2|108.130000||
B|CRWV|20251202|10:12:27|S|50|81.875700||
B|CWAN|20251202|10:12:27|S|100|21.060000||
B|HOOD|20251202|10:12:27|S|10|128.608000||
B|NUTX|20251202|10:12:27|S|23|126.830000||
B|ORCL|20251202|10:12:27|S|100|207.100000||
B|QBTS|20251202|10:12:27|S|1|22.626300||
B|QBTS|20251202|10:12:27|S|1|22.626300||
B|QS|20251202|10:12:27|S|100|12.200700||
B|SRLN|20251202|10:12:27|S|11|41.165000||
B|TECL|20251202|10:12:27|S|10|129.450000||
B|UAMY|20251202|10:12:27|S|400|5.538000||
B|WULF|20251202|10:12:27|S|60|15.335000||
B|XPEV|20251202|10:12:27|S|100|20.200000||
B|AMD|20251202|10:12:28|S|80|223.060000||
B|HOOD|20251202|10:12:28|S|200|128.617900||
B|HPE|20251202|10:12:28|S|50|22.117400||
B|INTC|20251202|10:12:28|S|100|41.927500||
B|LLY|20251202|10:12:28|S|50|1065.125000||
B|MRVL|20251202|10:12:28|S|100|93.030000||
B|MRVL|20251202|10:12:28|S|200|93.020000||
B|MRVL|20251202|10:12:28|S|200|93.020000||
B|MU|20251202|10:12:28|S|100|241.220000||
B|NVDA|20251202|10:12:28|S|25|184.197800||
B|REG|20251202|10:12:28|S|6|70.096000||
B|T|20251202|10:12:28|S|5|25.605000||
B|TSLA|20251202|10:12:28|S|10|436.710500||
B|ARWR|20251202|10:12:29|S|41|57.910000||
B|ETHU|20251202|10:12:29|S|370|55.895300||
B|INTC|20251202|10:12:29|S|200|41.930000||
B|INVZ|20251202|10:12:29|S|100|1.300000||
B|MDB|20251202|10:12:29|S|10|410.180000||
B|MSTR|20251202|10:12:29|S|20|183.085300||
B|NFXL|20251202|10:12:29|S|50|43.717300||
B|NNVC|20251202|10:12:29|S|100|1.160000||
B|NVDA|20251202|10:12:29|S|10|184.216500||
B|QQQM|20251202|10:12:29|S|31|256.390000||
B|TEM|20251202|10:12:29|S|200|76.575000||
B|TEM|20251202|10:12:29|S|400|76.575000||
B|TSLA|20251202|10:12:29|S|30|436.710500||
B|APP|20251202|10:12:30|S|10|674.209000||
B|CRDO|20251202|10:12:30|S|10|203.750000||
B|GRAB|20251202|10:12:30|S|25|5.290000||
B|KMB|20251202|10:12:30|S|1|107.834000||
B|SOXS|20251202|10:12:30|S|2400|3.220000||
B|TSLA|20251202|10:12:30|S|100|436.710000||
B|TSLL|20251202|10:12:30|S|25|19.069500||
B|TSLL|20251202|10:12:30|S|25|19.070000||
B|XLP|20251202|10:12:30|S|1|78.645000||
B|ZM|20251202|10:12:30|S|56|85.890000||
B|CRDO|20251202|10:12:31|S|90|204.079400||
B|IBIT|20251202|10:12:31|S|50|51.425000||
B|MSFT|20251202|10:12:31|S|20|489.887900||
B|MSFT|20251202|10:12:31|S|20|489.890000||
B|NVDA|20251202|10:12:31|S|900|184.220000||
B|SGMO|20251202|10:12:31|S|1000|0.445500||
B|SOXS|20251202|10:12:31|S|136|3.215000||
B|SRE|20251202|10:12:31|S|100|90.990000||
B|TSLA|20251202|10:12:31|S|15|436.630000||
B|TSLA|20251202|10:12:31|S|40|436.610000||
B|TSLA|20251202|10:12:31|S|100|436.760000||
B|AAPL|20251202|10:12:32|S|1|284.720000||
B|AMD|20251202|10:12:32|S|47|223.040000||
B|CIFR|20251202|10:12:32|S|50|19.920400||
B|CIFR|20251202|10:12:32|S|100|19.920000||
B|COPX|20251202|10:12:32|S|5|64.360000||
B|CSIQ|20251202|10:12:32|S|200|25.180000||
B|DOCU|20251202|10:12:32|S|300|68.980000||
B|IFS|20251202|10:12:32|S|100|40.540000||
B|MU|20251202|10:12:32|S|5|241.200000||
B|NBIS|20251202|10:12:32|S|2|101.680000||
B|TQQQ|20251202|10:12:32|S|100|55.500700||
B|TSLL|20251202|10:12:32|S|5|19.055000||
B|TSLL|20251202|10:12:32|S|50|19.045000||
B|ED|20251202|10:12:33|S|100|97.555000||
B|INTC|20251202|10:12:33|S|34|41.930000||
B|MDB|20251202|10:12:33|S|27|410.180000||
B|MSTX|20251202|10:12:33|S|648|5.875000||
B|NIO|20251202|10:12:33|S|2|5.080000||
B|QNCX|20251202|10:12:33|S|700|3.120000||
B|RBRK|20251202|10:12:33|S|20|70.110000||
B|SBET|20251202|10:12:33|S|100|10.145000||
B|SBET|20251202|10:12:33|S|300|10.145000||
B|SOXS|20251202|10:12:33|S|1115|3.215000||
B|ALAB|20251202|10:12:34|S|1|175.630000||
B|AMD|20251202|10:12:34|S|50|223.110000||
B|BE|20251202|10:12:34|S|200|108.094700||
B|BTC|20251202|10:12:34|S|3|40.093500||
B|CRDO|20251202|10:12:34|S|4|203.660000||
B|MDB|20251202|10:12:34|S|50|410.180000||
B|MRVL|20251202|10:12:34|S|5|93.000000||
B|NVDA|20251202|10:12:34|S|10|184.220000||
B|NVDA|20251202|10:12:34|S|100|184.185800||
B|NVDA|20251202|10:12:34|S|100|184.185900||
B|TSLA|20251202|10:12:34|S|100|436.270000||
B|TSN|20251202|10:12:34|S|100|58.080000||
B|VRT|20251202|10:12:34|S|100|184.720000||
B|VRT|20251202|10:12:34|S|100|184.790000||
B|AMD|20251202|10:12:35|S|28|223.040000||
B|AMD|20251202|10:12:35|S|100|223.030000||
B|AMD|20251202|10:12:35|S|200|223.030000||
B|BE|20251202|10:12:35|S|100|108.150000||
B|DNN|20251202|10:12:35|S|9500|2.570000||
B|DNN|20251202|10:12:35|S|13700|2.570000||
B|GEV|20251202|10:12:35|S|4|601.781700||
B|HOOD|20251202|10:12:35|S|175|128.500000||
B|MSTR|20251202|10:12:35|S|158|183.180000||
B|NVDA|20251202|10:12:35|S|100|184.154300||
B|ODP|20251202|10:12:35|S|50|27.975000||
B|PLTR|20251202|10:12:35|S|75|175.040000||
B|PLTR|20251202|10:12:35|S|100|175.060000||
B|PLTR|20251202|10:12:35|S|300|175.058400||
B|SGOV|20251202|10:12:35|S|200|100.395000||
B|TSLA|20251202|10:12:35|S|81|436.120000||
B|TSLA|20251202|10:12:35|S|200|436.122600||
B|BMNU|20251202|10:12:36|S|20|7.225000||
B|BNDX|20251202|10:12:36|S|1|49.353500||
B|GCT|20251202|10:12:36|S|100|38.720000||
B|GLXY|20251202|10:12:36|S|300|25.810000||
B|INTC|20251202|10:12:36|S|1|41.936800||
B|MSTR|20251202|10:12:36|S|30|183.135000||
B|NVDA|20251202|10:12:36|S|38|184.121000||
B|NVDL|20251202|10:12:36|S|600|87.150000||
B|UPWK|20251202|10:12:36|S|3|20.490700||
B|VICR|20251202|10:12:36|S|100|93.510000||
B|VICR|20251202|10:12:36|S|300|93.510000||
B|XEL|20251202|10:12:36|S|100|79.690000||
B|AMPX|20251202|10:12:37|S|25|11.080000||
B|AMPX|20251202|10:12:37|S|25|11.080000||
B|ENB|20251202|10:12:37|S|94|48.449300||
B|GDX|20251202|10:12:37|S|134|81.155000||
B|HMC|20251202|10:12:37|S|500|29.269900||
B|MP|20251202|10:12:37|S|100|60.190000||
B|MU|20251202|10:12:37|S|100|241.145700||
B|NVDA|20251202|10:12:37|S|5|184.115000||
B|NVDA|20251202|10:12:37|S|200|184.132900||
B|QBTS|20251202|10:12:37|S|5|22.620000||
B|QBTS|20251202|10:12:37|S|5|22.620000||
B|TSLA|20251202|10:12:37|S|50|436.160000||
B|ARM|20251202|10:12:38|S|60|137.680000||
B|ARM|20251202|10:12:38|S|60|137.680000||
B|CRCL|20251202|10:12:38|S|148|79.430000||
B|ETHA|20251202|10:12:38|S|300|22.280000||
B|ETHU|20251202|10:12:38|S|894|55.900000||
B|FIS|20251202|10:12:38|S|100|66.180000||
B|GOOG|20251202|10:12:38|S|100|316.880000||
B|LGCB|20251202|10:12:38|S|100|2.130000||
B|LGCB|20251202|10:12:38|S|200|2.170000||
B|MDB|20251202|10:12:38|S|10|410.180000||
B|NMM|20251202|10:12:38|S|1|53.552500||
B|NVDL|20251202|10:12:38|S|25|87.150000||
B|PFE|20251202|10:12:38|S|1|25.155000||
B|TQQQ|20251202|10:12:38|S|5|55.500000||
B|TQQQ|20251202|10:12:38|S|100|55.498000||
B|UL|20251202|10:12:38|S|20|59.560700||
B|AMZN|20251202|10:12:39|S|100|234.975000||
B|APLD|20251202|10:12:39|S|45|29.822600||
B|CRDO|20251202|10:12:39|S|2|203.430000||
B|ECL|20251202|10:12:39|S|47|271.360000||
B|INTC|20251202|10:12:39|S|200|41.927500||
B|NVDA|20251202|10:12:39|S|100|184.105000||
B|TSLA|20251202|10:12:39|S|49|436.000000||
B|TSLA|20251202|10:12:39|S|216|436.020000||
B|ARKB|20251202|10:12:40|S|3|30.096500||
B|DVN|20251202|10:12:40|S|24|37.305000||
B|QCOM|20251202|10:12:40|S|100|168.330000||
B|SCHB|20251202|10:12:40|S|1|26.296500||
B|AMD|20251202|10:12:41|S|20|222.910000||
B|APLD|20251202|10:12:41|S|70|29.830000||
B|FGMC|20251202|10:12:41|S|1|10.026500||
B|GDX|20251202|10:12:41|S|100|81.209600||
B|HUT|20251202|10:12:41|S|500|39.690000||
B|INTC|20251202|10:12:41|S|10|41.976800||
B|LABX|20251202|10:12:41|S|22|18.655000||
B|MP|20251202|10:12:41|S|214|60.190000||
B|MRVL|20251202|10:12:41|S|26|92.935000||
B|MRVL|20251202|10:12:41|S|200|92.935000||
B|NVDA|20251202|10:12:41|S|250|184.120000||
B|NVDA|20251202|10:12:41|S|250|184.125000||
B|QBTS|20251202|10:12:41|S|1|22.614100||
B|SPOT|20251202|10:12:41|S|1|574.140000||
B|TSLA|20251202|10:12:41|S|10|436.100000||
B|TSLA|20251202|10:12:41|S|80|436.040000||
B|TSLA|20251202|10:12:41|S|335|436.010000||
B|MSTR|20251202|10:12:42|S|120|183.160000||
B|MSTR|20251202|10:12:42|S|480|183.157700||
B|RDDT|20251202|10:12:42|S|3|229.510000||
B|TQQQ|20251202|10:12:42|S|120|55.508000||
B|TSLL|20251202|10:12:42|S|100|19.019300||
B|AMD|20251202|10:12:43|S|10|222.943000||
B|AMD|20251202|10:12:43|S|50|223.096500||
B|BRK/B|20251202|10:12:43|S|8|504.520000||
B|BRK/B|20251202|10:12:43|S|36|504.520000||
B|CAI|20251202|10:12:43|S|87|26.370000||
B|EQIX|20251202|10:12:43|S|1|730.750000||
B|EXK|20251202|10:12:43|S|55|8.930000||
B|K|20251202|10:12:43|S|4|83.122000||
B|LASR|20251202|10:12:43|S|53|34.060000||
B|MDB|20251202|10:12:43|S|20|410.640000||
B|META|20251202|10:12:43|S|1|643.500000||
B|MSTU|20251202|10:12:43|E|597|1.275200||
B|NVDA|20251202|10:12:43|S|12|184.185000||
B|UPRO|20251202|10:12:43|S|50|116.770000||
B|AMD|20251202|10:12:44|S|85|223.116300||
B|AMZN|20251202|10:12:44|S|3|235.065000||
B|ASTS|20251202|10:12:44|S|200|55.640000||
B|IBIT|20251202|10:12:44|S|100|51.385000||
B|IVV|20251202|10:12:44|S|40|686.220000||
B|LYB|20251202|10:12:44|S|10|47.215000||
B|OKLO|20251202|10:12:44|S|1|94.625000||
B|SOLT|20251202|10:12:44|S|274|7.825000||
B|TRMD|20251202|10:12:44|S|1|20.780000||
B|V|20251202|10:12:44|S|4|329.570000||
B|V|20251202|10:12:44|S|7|329.570000||
B|VSA|20251202|10:12:44|S|100|0.096800||
B|ALAB|20251202|10:12:45|S|20|175.410000||
B|APP|20251202|10:12:45|S|183|674.170000||
B|APP|20251202|10:12:45|S|200|674.110000||
B|AVGO|20251202|10:12:45|S|13|389.450000||
B|AZ|20251202|10:12:45|S|100|6.785000||
B|GLD|20251202|10:12:45|S|12|387.080000||
B|PSTG|20251202|10:12:45|S|50|92.468300||
B|SOXS|20251202|10:12:45|S|213|3.215000||
B|V|20251202|10:12:45|S|5|329.570000||
B|VXUS|20251202|10:12:45|S|3|74.706500||
B|ZS|20251202|10:12:45|S|40|244.633500||
B|AMD|20251202|10:12:46|S|21|223.060000||
B|AMD|20251202|10:12:46|S|100|223.054900||
B|AMZN|20251202|10:12:46|S|100|235.084500||
B|B|20251202|10:12:46|S|100|41.059300||
B|CRWD|20251202|10:12:46|S|10|516.241000||
B|GOOGL|20251202|10:12:46|S|100|316.698300||
B|INTC|20251202|10:12:46|S|10|41.980000||
B|INTC|20251202|10:12:46|S|10|41.980000||
B|INTW|20251202|10:12:46|S|48|57.270000||
B|MARA|20251202|10:12:46|S|80|12.167200||
B|V|20251202|10:12:46|S|6|329.570000||
B|VOO|20251202|10:12:46|S|100|627.885100||
B|AMZN|20251202|10:12:47|S|50|235.060000||
B|GDX|20251202|10:12:47|S|100|81.185000||
B|MDB|20251202|10:12:47|S|100|410.710000||
B|OKLO|20251202|10:12:47|S|26|94.400000||
B|PG|20251202|10:12:47|S|38|144.280000||
B|PSTG|20251202|10:12:47|S|34|92.700000||
B|UBOT|20251202|10:12:47|S|8|24.430000||
B|V|20251202|10:12:47|S|2|329.570000||
B|V|20251202|10:12:47|S|3|329.570000||
B|VICI|20251202|10:12:47|S|100|28.285000||
B|WULF|20251202|10:12:47|S|110|15.325000||
B|WWD|20251202|10:12:47|S|17|301.360000||
B|YELP|20251202|10:12:47|S|100|29.050000||
B|ZM|20251202|10:12:47|S|51|85.990000||
B|ZTS|20251202|10:12:47|S|100|123.100900||
B|CRCL|20251202|10:12:48|S|150|79.570000||
B|PBR|20251202|10:12:48|S|60|12.435200||
B|SMR|20251202|10:12:48|S|500|19.090000||
B|SND|20251202|10:12:48|S|100|3.380000||
B|TQQQ|20251202|10:12:48|S|150|55.517900||
B|TSLA|20251202|10:12:48|S|25|436.140000||
B|V|20251202|10:12:48|S|2|329.570000||
B|V|20251202|10:12:48|S|3|329.570000||
B|XPEV|20251202|10:12:48|S|100|20.200000||
B|AMAT|20251202|10:12:49|S|41|260.015000||
B|AMBA|20251202|10:12:49|S|3|72.180000||
B|CCJ|20251202|10:12:49|S|3|88.550000||
B|CCJ|20251202|10:12:49|S|43|88.550000||
B|CRDO|20251202|10:12:49|S|25|204.120000||
B|GGB|20251202|10:12:49|S|1000|3.576000||
B|HOOD|20251202|10:12:49|S|200|128.645700||
B|MDB|20251202|10:12:49|S|40|410.710000||
B|MRVL|20251202|10:12:49|S|200|92.880000||
B|TSLA|20251202|10:12:49|S|10|436.050500||
B|TSLA|20251202|10:12:49|S|158|436.080000||
B|V|20251202|10:12:49|S|1|329.570000||
B|V|20251202|10:12:49|S|1|329.600000||
B|V|20251202|10:12:49|S|3|329.570000||
B|AMD|20251202|10:12:50|S|74|223.070000||
B|AMD|20251202|10:12:50|S|658|223.060000||
B|CRCL|20251202|10:12:50|S|5|79.567700||
B|TSLA|20251202|10:12:50|S|6|436.200000||
B|TSLA|20251202|10:12:50|S|80|436.130000||
B|V|20251202|10:12:50|S|1|329.600000||
B|V|20251202|10:12:50|S|2|329.580000||
B|V|20251202|10:12:50|S|2|329.605000||
B|WGS|20251202|10:12:50|S|1|170.000000||
B|AMD|20251202|10:12:51|S|2|223.035500||
B|AMD|20251202|10:12:51|S|3|223.040000||
B|AMD|20251202|10:12:51|S|100|223.017000||
B|APP|20251202|10:12:51|S|10|674.009000||
B|ATLX|20251202|10:12:51|S|200|5.230000||
B|B|20251202|10:12:51|S|7|41.079300||
B|BRK/B|20251202|10:12:51|S|1|504.392800||
B|CRDO|20251202|10:12:51|S|80|204.169000||
B|DGRO|20251202|10:12:51|S|1|69.243500||
B|LMT|20251202|10:12:51|S|1|440.590000||
B|MSTR|20251202|10:12:51|S|20|182.950000||
B|OXY|20251202|10:12:51|S|100|41.765000||
B|PTIR|20251202|10:12:51|S|100|27.780000||
B|SKE|20251202|10:12:51|S|20|20.820000||
B|TER|20251202|10:12:51|S|100|190.240000||
B|V|20251202|10:12:51|S|1|329.543500||
B|V|20251202|10:12:51|S|1|329.600000||
B|XPEV|20251202|10:12:51|S|100|20.200000||
B|AMD|20251202|10:12:52|S|150|223.000000||
B|BMNU|20251202|10:12:52|S|900|7.250000||
B|CRDO|20251202|10:12:52|S|23|204.330000||
B|FYLD|20251202|10:12:52|S|1|32.230000||
B|PD|20251202|10:12:52|S|600|11.774500||
B|PFE|20251202|10:12:52|S|100|25.145000||
B|PLRZ|20251202|10:12:52|S|62|6.390000||
B|TSLA|20251202|10:12:52|S|20|436.130000||
B|TSLA|20251202|10:12:52|S|25|436.180000||
B|V|20251202|10:12:52|S|1|329.600000||
B|BLSH|20251202|10:12:53|S|150|43.400000||
B|CRWD|20251202|10:12:53|S|20|515.975400||
B|CRWV|20251202|10:12:53|S|200|81.940000||
B|GOOGL|20251202|10:12:53|S|100|316.848800||
B|GOOGL|20251202|10:12:53|S|100|316.858300||
B|HOOD|20251202|10:12:53|S|15|128.610000||
B|HOOD|20251202|10:12:53|S|200|128.606700||
B|IREN|20251202|10:12:53|S|30|46.500000||
B|MSTR|20251202|10:12:53|S|30|182.840000||
B|MSTU|20251202|10:12:53|S|10000|1.275000||
B|TQQQ|20251202|10:12:53|S|50|55.517900||
B|TSLA|20251202|10:12:53|S|100|435.855000||
B|APLD|20251202|10:12:54|S|50|29.859300||
B|APLD|20251202|10:12:54|S|60|29.860000||
B|BBAI|20251202|10:12:54|S|20|6.110000||
B|MBOT|20251202|10:12:54|S|100|2.235000||
B|MSTR|20251202|10:12:54|S|100|182.850000||
B|UNFI|20251202|10:12:54|S|500|38.030000||
B|XOM|20251202|10:12:54|S|24|115.220000||
B|AMD|20251202|10:12:55|S|100|222.950000||
B|DVN|20251202|10:12:55|S|5|37.295000||
B|MRVL|20251202|10:12:55|S|10|92.885000||
B|ONIT|20251202|10:12:55|S|290|44.370000||
B|SKYT|20251202|10:12:55|S|56|16.110000||
B|SKYT|20251202|10:12:55|S|741|16.100000||
B|SMH|20251202|10:12:55|S|5|359.545000||
B|TQQQ|20251202|10:12:55|S|1|55.510000||
B|AMD|20251202|10:12:56|S|50|222.880000||
B|B|20251202|10:12:56|S|54|41.069300||
B|CRCL|20251202|10:12:56|S|50|79.630000||
B|ETHU|20251202|10:12:56|S|100|55.860000||
B|ETHU|20251202|10:12:56|S|200|55.880000||
B|INTC|20251202|10:12:56|S|200|41.937500||
B|MSTR|20251202|10:12:56|S|37|182.630000||
B|NFLX|20251202|10:12:56|S|4|108.200000||
B|SGOV|20251202|10:12:56|S|49|100.395000||
B|TSLA|20251202|10:12:56|S|80|435.660000||
B|TSLA|20251202|10:12:56|S|100|435.610000||
B|ALAB|20251202|10:12:57|S|100|174.920000||
B|APP|20251202|10:12:57|S|1|674.009000||
B|BLSH|20251202|10:12:57|S|80|43.410000||
B|CRCD|20251202|10:12:57|S|100|39.950000||
B|IBIT|20251202|10:12:57|S|104|51.410000||
B|MU|20251202|10:12:57|S|100|241.400000||
B|NFLX|20251202|10:12:57|S|3|108.197000||
B|RIOT|20251202|10:12:57|S|3|16.060000||
B|RIOT|20251202|10:12:57|S|97|16.060000||
B|SPMO|20251202|10:12:57|S|2|119.720500||
B|TSLA|20251202|10:12:57|S|5|435.710000||
B|XOM|20251202|10:12:57|S|6|115.220000||
B|XPEV|20251202|10:12:57|S|100|20.200000||
B|ZS|20251202|10:12:57|S|40|244.632000||
B|CONL|20251202|10:12:58|S|250|21.514000||
B|GLBE|20251202|10:12:58|S|5|40.907000||
B|NVDA|20251202|10:12:58|S|3|184.230000||
B|RGTI|20251202|10:12:58|S|50|24.672800||
B|SOXL|20251202|10:12:58|S|37|44.010000||
B|SPMO|20251202|10:12:58|S|1|119.730500||
B|UCO|20251202|10:12:58|S|420|20.445000||
B|CRWV|20251202|10:12:59|S|21|82.010000||
B|CRWV|20251202|10:12:59|S|150|82.010000||
B|GDX|20251202|10:12:59|S|25|81.205000||
B|IREN|20251202|10:12:59|S|584|46.480000||
B|LINK|20251202|10:12:59|S|2|3.750000||
B|MSTR|20251202|10:12:59|S|200|182.580000||
B|MSTR|20251202|10:12:59|S|280|182.700000||
B|RKLB|20251202|10:12:59|S|100|42.030000||
B|RKLB|20251202|10:12:59|S|113|42.048600||
B|SPXL|20251202|10:12:59|S|100|222.020000||
B|TSLA|20251202|10:12:59|S|13|435.600000||
B|TSLA|20251202|10:12:59|S|50|435.600000||
B|UL|20251202|10:12:59|S|30|59.590600||
B|XTNT|20251202|10:12:59|S|100|0.598800||
B|CRDO|20251202|10:13:00|S|7|203.930000||
B|DUST|20251202|10:13:00|S|100|8.685000||
B|ETHU|20251202|10:13:00|S|5|55.917800||
B|ETHU|20251202|10:13:00|S|295|55.920000||
B|LEN|20251202|10:13:00|S|13|128.870000||
B|TSLA|20251202|10:13:00|S|38|435.640000||
B|TSLL|20251202|10:13:00|S|100|18.965000||
B|BQ|20251202|10:13:01|S|100|3.181000||
B|CONL|20251202|10:13:01|S|300|21.540000||
B|CRDO|20251202|10:13:01|S|60|204.170000||
B|VIG|20251202|10:13:01|S|1|220.680000||
B|AMD|20251202|10:13:02|S|100|222.920000||
B|BA|20251202|10:13:02|S|28|201.610000||
B|CRDO|20251202|10:13:02|S|20|203.972700||
B|CRWV|20251202|10:13:02|S|100|82.030000||
B|DIS|20251202|10:13:02|S|40|105.385000||
B|GDX|20251202|10:13:02|S|400|81.219300||
B|LUMN|20251202|10:13:02|S|50|9.057400||
B|MU|20251202|10:13:02|S|100|241.360000||
B|NABL|20251202|10:13:02|S|50|7.355000||
B|NVDX|20251202|10:13:02|S|50|17.645000||
B|SERV|20251202|10:13:02|S|98|9.895000||
B|SMR|20251202|10:13:02|S|35|19.090000||
B|TSLA|20251202|10:13:02|S|187|435.580000||
B|AAPL|20251202|10:13:03|S|3|284.730000||
B|AMD|20251202|10:13:03|S|50|222.910000||
B|CRDO|20251202|10:13:03|S|25|203.992700||
B|RDVY|20251202|10:13:03|S|4|68.158200||
B|SCHD|20251202|10:13:03|S|200|27.340000||
B|SOXS|20251202|10:13:03|S|10|3.210000||
B|TEM|20251202|10:13:03|S|20|76.230000||
B|TEM|20251202|10:13:03|S|20|76.232500||
B|TSLA|20251202|10:13:03|S|20|435.620000||
B|TSLA|20251202|10:13:03|S|200|435.600000||
B|AGG|20251202|10:13:04|S|649|100.057000||
B|HOOD|20251202|10:13:04|S|90|128.367800||
B|MDB|20251202|10:13:04|S|3|411.455000||
B|MSFT|20251202|10:13:04|S|2|489.998600||
B|PLTR|20251202|10:13:04|S|100|174.960000||
B|PLTZ|20251202|10:13:04|S|151|6.630000||
B|TSM|20251202|10:13:04|S|80|293.095000||
B|VOO|20251202|10:13:04|S|5|627.868800||
B|ABBV|20251202|10:13:05|S|1|225.950000||
B|COIN|20251202|10:13:05|S|5|270.620000||
B|FORM|20251202|10:13:05|S|6|56.460000||
B|META|20251202|10:13:05|S|6|643.040000||
B|SMX|20251202|10:13:05|S|100|39.830000||
B|TSLA|20251202|10:13:05|S|100|435.503300||
B|TSLA|20251202|10:13:05|S|250|435.520000||
B|BA|20251202|10:13:06|S|100|201.710000||
B|COOT|20251202|10:13:06|S|1|0.907200||
B|NBIS|20251202|10:13:06|S|100|101.780000||
B|NFLX|20251202|10:13:06|S|100|108.234000||
B|QQQ|20251202|10:13:06|S|2226|622.758100||
B|SMX|20251202|10:13:06|S|20|39.830000||
B|UCO|20251202|10:13:06|S|100|20.460000||
B|VGIT|20251202|10:13:06|S|7|60.063500||
B|ACHR|20251202|10:13:07|S|3|7.756500||
B|APLD|20251202|10:13:07|S|20|29.838000||
B|BMNU|20251202|10:13:07|S|100|7.240000||
B|M|20251202|10:13:07|S|1|22.326500||
B|MDB|20251202|10:13:07|S|1|411.691500||
B|MDB|20251202|10:13:07|S|8|411.690000||
B|PG|20251202|10:13:07|S|1|144.308300||
B|QQQ|20251202|10:13:07|S|10|622.780000||
B|RGTZ|20251202|10:13:07|S|100|24.850000||
B|TSLA|20251202|10:13:07|S|37|435.322200||
B|TSLA|20251202|10:13:07|S|64|435.450500||
B|TSLA|20251202|10:13:07|S|100|435.313000||
B|ASH|20251202|10:13:08|S|100|57.705000||
B|BYND|20251202|10:13:08|S|4900|1.315000||
B|COIN|20251202|10:13:08|S|2|270.720000||
B|CRCL|20251202|10:13:08|S|30|79.680000||
B|GDX|20251202|10:13:08|S|400|81.237300||
B|IBIT|20251202|10:13:08|S|100|51.465000||
B|IBIT|20251202|10:13:08|S|100|51.465000||
B|MDB|20251202|10:13:08|S|50|411.660000||
B|PFIX|20251202|10:13:08|S|10|49.130000||
B|QBTS|20251202|10:13:08|S|5|22.610000||
B|QBTS|20251202|10:13:08|S|5|22.610000||
B|TSLA|20251202|10:13:08|S|50|435.330000||
B|WULF|20251202|10:13:08|S|170|15.282400||
B|BA|20251202|10:13:09|S|13|201.540000||
B|GLNK|20251202|10:13:09|S|300|11.609300||
B|HSAI|20251202|10:13:09|S|40|18.880000||
B|IBIT|20251202|10:13:09|S|24|51.471300||
B|INTC|20251202|10:13:09|S|1|41.976800||
B|MDB|20251202|10:13:09|S|100|411.660000||
B|NVDA|20251202|10:13:09|S|100|184.225000||
B|TBIL|20251202|10:13:09|S|200|49.870000||
B|TSLL|20251202|10:13:09|S|800|18.935000||
B|VZ|20251202|10:13:09|S|5|40.555000||
B|ALAB|20251202|10:13:10|S|5|175.085000||
B|BA|20251202|10:13:10|S|100|201.530000||
B|BABA|20251202|10:13:10|S|50|160.210000||
B|ORCL|20251202|10:13:10|S|121|206.946400||
B|ORCX|20251202|10:13:10|S|40|20.220000||
B|RGTI|20251202|10:13:10|S|550|24.679300||
B|SNDK|20251202|10:13:10|S|6|210.043300||
B|TSLA|20251202|10:13:10|S|100|435.190000||
B|TSLL|20251202|10:13:10|S|25|18.935000||
B|TSLL|20251202|10:13:10|S|100|18.935000||
B|ZIM|20251202|10:13:10|S|100|19.280000||
B|AVGO|20251202|10:13:11|S|80|389.410000||
B|BITX|20251202|10:13:11|S|100|31.310000||
B|EPI|20251202|10:13:11|S|40|45.735000||
B|MRNA|20251202|10:13:11|S|326|24.260000||
B|SEI|20251202|10:13:11|S|20|52.430000||
B|SHEL|20251202|10:13:11|S|108|73.787600||
B|TSLA|20251202|10:13:11|S|40|435.000000||
B|AMD|20251202|10:13:12|S|100|223.006000||
B|BTU|20251202|10:13:12|S|5|27.830000||
B|BTU|20251202|10:13:12|S|100|27.840000||
B|HOOD|20251202|10:13:12|S|3|128.490000||
B|INTC|20251202|10:13:12|S|28|42.020000||
B|INTC|20251202|10:13:12|S|100|42.020000||
B|MU|20251202|10:13:12|S|50|241.360000||
B|QQQI|20251202|10:13:12|S|97|54.659300||
B|BA|20251202|10:13:13|S|50|201.490000||
B|BABA|20251202|10:13:13|S|4|160.190000||
B|CRCL|20251202|10:13:13|S|100|79.730000||
B|EPD|20251202|10:13:13|S|100|32.208500||
B|ETHA|20251202|10:13:13|S|200|22.290000||
B|GOOGL|20251202|10:13:13|S|19|316.872800||
B|HIMS|20251202|10:13:13|S|400|37.800000||
B|INTC|20251202|10:13:13|S|33|42.015000||
B|MSTR|20251202|10:13:13|S|1|182.780000||
B|PLTR|20251202|10:13:13|S|50|175.041200||
B|QUBT|20251202|10:13:13|S|15|11.320000||
B|TQQQ|20251202|10:13:13|S|20|55.520000||
B|AMD|20251202|10:13:14|S|14|223.010000||
B|AMD|20251202|10:13:14|S|49|223.020000||
B|AMD|20251202|10:13:14|S|50|223.025800||
B|BA|20251202|10:13:14|S|15|201.420000||
B|BBAI|20251202|10:13:14|S|100|6.115000||
B|IBIT|20251202|10:13:14|S|190|51.475000||
B|INTC|20251202|10:13:14|S|100|42.040000||
B|INTC|20251202|10:13:14|S|100|42.040000||
B|INTC|20251202|10:13:14|S|100|42.040000||
B|WRD|20251202|10:13:14|S|200|8.667600||
B|ARM|20251202|10:13:15|S|1|137.810000||
B|ASX|20251202|10:13:15|S|10|15.098000||
B|BMNU|20251202|10:13:15|S|1700|7.250000||
B|BMNU|20251202|10:13:15|S|2000|7.250000||
B|BTCL|20251202|10:13:15|S|100|32.760000||
B|BTCL|20251202|10:13:15|S|300|32.760000||
B|DDC|20251202|10:13:15|S|300|3.100000||
B|ETHU|20251202|10:13:15|S|17|55.960000||
B|INTC|20251202|10:13:15|S|100|42.050000||
B|INTC|20251202|10:13:15|S|400|42.039300||
B|INTC|20251202|10:13:15|S|400|42.047000||
B|IONQ|20251202|10:13:15|S|100|48.940000||
B|MSFT|20251202|10:13:15|S|1|489.989500||
B|QBTS|20251202|10:13:15|S|3|22.610000||
B|QQQ|20251202|10:13:15|S|1|622.830000||
B|SHY|20251202|10:13:15|S|4|82.795000||
B|TSLA|20251202|10:13:15|S|40|435.300000||
B|AMD|20251202|10:13:16|S|95|222.940000||
B|APP|20251202|10:13:16|S|10|672.640000||
B|CB|20251202|10:13:16|S|3|291.750000||
B|MU|20251202|10:13:16|S|100|241.400000||
B|NU|20251202|10:13:16|S|5|17.520000||
B|QBTS|20251202|10:13:16|S|2|22.610000||
B|RKLB|20251202|10:13:16|S|15|42.058300||
B|STIP|20251202|10:13:16|S|100|102.665000||
B|TSLA|20251202|10:13:16|S|20|435.230000||
B|TSLA|20251202|10:13:16|S|80|435.310000||
B|VT|20251202|10:13:16|S|3|140.675000||
B|AMD|20251202|10:13:17|S|100|222.940000||
B|BITO|20251202|10:13:17|S|1465|13.419400||
B|CRDO|20251202|10:13:17|S|50|204.140000||
B|FDX|20251202|10:13:17|S|3|269.340000||
B|GOOGL|20251202|10:13:17|S|50|316.948500||
B|MDB|20251202|10:13:17|S|60|411.380000||
B|WOLF|20251202|10:13:17|S|100|21.245000||
B|BYND|20251202|10:13:18|S|4900|1.315000||
B|CTAS|20251202|10:13:18|S|5|184.178000||
B|DIS|20251202|10:13:18|S|100|105.380000||
B|HUT|20251202|10:13:18|S|20|39.730000||
B|HUT|20251202|10:13:18|S|70|39.760000||
B|HUT|20251202|10:13:18|S|100|39.760000||
B|HUT|20251202|10:13:18|S|115|39.760000||
B|INTC|20251202|10:13:18|S|120|42.049300||
B|INTC|20251202|10:13:18|S|2400|42.042400||
B|MSTR|20251202|10:13:18|S|100|182.880000||
B|NVDA|20251202|10:13:18|S|47|184.100700||
B|NVDA|20251202|10:13:18|S|200|184.090500||
B|PLRZ|20251202|10:13:18|S|174|6.549800||
B|TSLA|20251202|10:13:18|S|20|435.300000||
B|AMD|20251202|10:13:19|S|100|222.930000||
B|ETHU|20251202|10:13:19|S|1|56.050000||
B|ETHU|20251202|10:13:19|S|66|56.060000||
B|NNE|20251202|10:13:19|S|14|33.830000||
B|NVDA|20251202|10:13:19|S|100|184.050000||
B|NVDX|20251202|10:13:19|S|100|17.625000||
B|RKLB|20251202|10:13:19|S|100|42.030000||
B|TFC|20251202|10:13:19|S|1|46.535000||
B|ANEL|20251202|10:13:20|S|200|15.940000||
B|ARKW|20251202|10:13:20|S|32|153.370000||
B|CLSK|20251202|10:13:20|S|324|14.775000||
B|EXK|20251202|10:13:20|S|100|8.940000||
B|KMI|20251202|10:13:20|S|100|27.140700||
B|NVDA|20251202|10:13:20|S|208|184.035000||
B|SEIC|20251202|10:13:20|S|4|80.060000||
B|TLH|20251202|10:13:20|S|3|102.415200||
B|TSLA|20251202|10:13:20|S|20|435.340000||
B|ACHC|20251202|10:13:21|S|100|16.715000||
B|CRCL|20251202|10:13:21|S|100|79.700000||
B|CRWV|20251202|10:13:21|S|1|81.970000||
B|CRWV|20251202|10:13:21|S|200|81.969300||
B|FIG|20251202|10:13:21|S|4|36.090000||
B|MDGL|20251202|10:13:21|S|3|595.555000||
B|MSTR|20251202|10:13:21|S|20|183.160300||
B|ONDS|20251202|10:13:21|S|2500|7.840000||
B|PLTR|20251202|10:13:21|S|10|174.868300||
B|QQQM|20251202|10:13:21|S|400|256.375000||
B|TSLA|20251202|10:13:21|S|80|435.310000||
B|TSLA|20251202|10:13:21|S|100|435.382800||
B|VRT|20251202|10:13:21|S|9|184.640000||
B|ZS|20251202|10:13:21|S|40|244.029900||
B|AAPL|20251202|10:13:22|S|50|284.785000||
B|APP|20251202|10:13:22|S|4|672.188900||
B|INTC|20251202|10:13:22|S|400|42.019300||
B|META|20251202|10:13:22|S|189|642.900000||
B|NVDA|20251202|10:13:22|S|9|184.035000||
B|NVDA|20251202|10:13:22|S|12|184.045000||
B|UPRO|20251202|10:13:22|S|800|116.710700||
B|XPEV|20251202|10:13:22|S|100|20.190000||
B|AMZN|20251202|10:13:23|S|200|235.025000||
B|APD|20251202|10:13:23|S|3|257.651400||
B|AVGO|20251202|10:13:23|S|1|389.195000||
B|MSTR|20251202|10:13:23|S|10|183.030000||
B|MSTR|20251202|10:13:23|S|40|183.120000||
B|NVDA|20251202|10:13:23|S|10|184.031000||
B|NVDA|20251202|10:13:23|S|25|184.040700||
B|XLY|20251202|10:13:23|S|1|236.436500||
B|ETHA|20251202|10:13:24|S|246|22.350000||
B|HTZ|20251202|10:13:24|S|12|5.010000||
B|MSTR|20251202|10:13:24|S|100|183.119600||
B|MU|20251202|10:13:24|S|100|241.400000||
B|NVDA|20251202|10:13:24|S|100|184.045000||
B|SBET|20251202|10:13:24|S|100|10.158000||
B|SO|20251202|10:13:24|S|1|88.647500||
B|TEM|20251202|10:13:24|S|430|76.260000||
B|BAC|20251202|10:13:25|S|34|53.270000||
B|COIN|20251202|10:13:25|S|80|271.190000||
B|CRCL|20251202|10:13:25|S|400|79.850000||
B|EUAD|20251202|10:13:25|S|15|39.990000||
B|FIG|20251202|10:13:25|S|27|36.090000||
B|INTC|20251202|10:13:25|S|100|42.059300||
B|JEPI|20251202|10:13:25|S|1|57.145000||
B|LITE|20251202|10:13:25|S|50|317.930000||
B|LUMN|20251202|10:13:25|S|100|9.065000||
B|MRVL|20251202|10:13:25|S|400|92.543300||
B|NTCT|20251202|10:13:25|S|20|26.930000||
B|NVDA|20251202|10:13:25|S|27|184.100000||
B|NVDA|20251202|10:13:25|S|300|184.100900||
B|ORCL|20251202|10:13:25|S|40|206.930000||
B|ORCL|20251202|10:13:25|S|300|206.920000||
B|SMCI|20251202|10:13:25|S|100|34.055000||
B|TSLA|20251202|10:13:25|S|2|435.140500||
B|TSLA|20251202|10:13:25|S|10|435.122000||
B|TSLA|20251202|10:13:25|S|100|435.113300||
B|MRVL|20251202|10:13:26|S|5|92.590000||
B|SHLD|20251202|10:13:26|S|64|61.600000||
B|TER|20251202|10:13:26|S|2|190.180000||
B|TSLL|20251202|10:13:26|S|50|18.920000||
B|CSIQ|20251202|10:13:27|S|600|25.170000||
B|DNN|20251202|10:13:27|S|50|2.570000||
B|IBIT|20251202|10:13:27|S|900|51.560000||
B|INDA|20251202|10:13:27|S|300|53.925000||
B|TQQQ|20251202|10:13:27|S|10|55.490000||
B|UL|20251202|10:13:27|S|900|59.605000||
B|CRWV|20251202|10:13:28|S|100|82.070000||
B|INTC|20251202|10:13:28|S|200|42.055000||
B|INTC|20251202|10:13:28|S|800|42.055000||
B|OKLO|20251202|10:13:28|S|15|94.360000||
B|QUBT|20251202|10:13:28|S|700|11.310000||
B|RMBS|20251202|10:13:28|S|2|99.310000||
B|TQQQ|20251202|10:13:28|S|100|55.482000||
B|XLE|20251202|10:13:28|S|2|90.050700||
B|AMZN|20251202|10:13:29|S|15|235.135000||
B|BRK/B|20251202|10:13:29|S|1|504.335000||
B|CRCL|20251202|10:13:29|S|3|79.860000||
B|CRWV|20251202|10:13:29|S|200|82.111200||
B|ETHU|20251202|10:13:29|S|200|56.285000||
B|GOOGL|20251202|10:13:29|S|2|316.798500||
B|MSFT|20251202|10:13:29|S|10|489.977800||
B|PONY|20251202|10:13:29|S|100|14.285000||
B|TSLA|20251202|10:13:29|S|94|435.191500||
B|UPWK|20251202|10:13:29|S|150|20.480000||
B|VXX|20251202|10:13:29|S|30|31.629300||
B|AMD|20251202|10:13:30|S|35|222.920000||
B|AMZN|20251202|10:13:30|S|300|235.135000||
B|FXI|20251202|10:13:30|S|5|39.415000||
B|IONQ|20251202|10:13:30|S|169|48.928800||
B|MSTR|20251202|10:13:30|S|50|182.940000||
B|MSTR|20251202|10:13:30|S|100|182.900000||
B|TSLA|20251202|10:13:30|S|5|435.160000||
B|TSLA|20251202|10:13:30|S|200|435.140000||
B|TSLQ|20251202|10:13:30|S|1200|22.410000||
B|UNH|20251202|10:13:30|S|200|326.540000||
B|APP|20251202|10:13:31|S|10|672.180000||
B|CQQQ|20251202|10:13:31|S|5|52.060000||
B|FIG|20251202|10:13:31|S|10|36.090000||
B|IBIT|20251202|10:13:31|S|200|51.550000||
B|META|20251202|10:13:31|S|100|642.660000||
B|MU|20251202|10:13:31|S|100|241.310000||
B|RGTI|20251202|10:13:31|S|1|24.667200||
B|TM|20251202|10:13:31|S|1|196.080000||
B|TSLA|20251202|10:13:31|S|5|435.160000||
B|TSLA|20251202|10:13:31|S|33|435.170000||
B|ZTS|20251202|10:13:31|S|5|123.096300||
B|INTC|20251202|10:13:32|S|400|42.079400||
B|IONQ|20251202|10:13:32|S|50|48.932300||
B|ODP|20251202|10:13:32|S|32|27.975000||
B|QQQI|20251202|10:13:32|S|100|54.649300||
B|SAR|20251202|10:13:32|S|200|22.655000||
B|TSLA|20251202|10:13:32|S|40|435.190000||
B|TSLL|20251202|10:13:32|S|50|18.925000||
B|VST|20251202|10:13:32|S|22|174.330000||
B|APLD|20251202|10:13:33|S|50|29.830000||
B|BABA|20251202|10:13:33|S|100|160.040000||
B|BMNR|20251202|10:13:33|S|189|31.700000||
B|JPM|20251202|10:13:33|S|20|308.310000||
B|MU|20251202|10:13:33|S|91|241.280000||
B|NVDA|20251202|10:13:33|S|150|184.135000||
B|SPY|20251202|10:13:33|S|1|682.716500||
B|TSLA|20251202|10:13:33|S|23|435.090000||
B|TSLA|20251202|10:13:33|S|53|435.250000||
B|TSLA|20251202|10:13:33|S|60|435.093000||
B|TSLA|20251202|10:13:33|S|200|435.160000||
B|TTD|20251202|10:13:33|S|152|40.557200||
B|ZTS|20251202|10:13:33|S|100|123.293200||
B|BMNR|20251202|10:13:34|S|300|31.700000||
B|HUT|20251202|10:13:34|S|60|39.800000||
B|INTC|20251202|10:13:34|S|3|42.079300||
B|INTC|20251202|10:13:34|S|100|42.070700||
B|LRCX|20251202|10:13:34|S|13|159.135000||
B|QBTS|20251202|10:13:34|S|151|22.612700||
B|SOXL|20251202|10:13:34|S|90|43.970000||
B|VST|20251202|10:13:34|S|22|174.330000||
B|AMD|20251202|10:13:35|S|65|222.880000||
B|BA|20251202|10:13:35|S|100|201.610000||
B|CRWV|20251202|10:13:35|S|4|82.132500||
B|DLTR|20251202|10:13:35|S|18|109.040000||
B|ERX|20251202|10:13:35|S|100|56.445000||
B|ERX|20251202|10:13:35|S|100|56.460000||
B|FYLD|20251202|10:13:35|S|1|32.230000||
B|HTUS|20251202|10:13:35|S|1|44.030000||
B|HUT|20251202|10:13:35|S|100|39.770000||
B|HUT|20251202|10:13:35|S|150|39.770000||
B|HUT|20251202|10:13:35|S|225|39.770000||
B|NVDU|20251202|10:13:35|S|10|121.890000||
B|SPY|20251202|10:13:35|S|1|682.723000||
B|VFC|20251202|10:13:35|S|100|18.005000||
B|VST|20251202|10:13:35|S|22|174.330000||
B|XLF|20251202|10:13:35|S|170|52.825000||
B|APP|20251202|10:13:36|S|200|672.310000||
B|BA|20251202|10:13:36|S|100|201.620000||
B|EOG|20251202|10:13:36|S|1|108.756800||
B|INTC|20251202|10:13:36|S|70|42.075000||
B|IONQ|20251202|10:13:36|S|5|48.930000||
B|MRVL|20251202|10:13:36|S|50|92.555000||
B|NMAX|20251202|10:13:36|S|100|8.085000||
B|RIOT|20251202|10:13:36|S|500|16.090000||
B|SHOP|20251202|10:13:36|S|5|156.390000||
B|TSLA|20251202|10:13:36|S|5|435.037500||
B|AAL|20251202|10:13:37|S|100|14.009300||
B|APEI|20251202|10:13:37|S|2|35.210000||
B|CDLR|20251202|10:13:37|S|100|18.450000||
B|CDLR|20251202|10:13:37|S|800|18.450000||
B|CLSK|20251202|10:13:37|S|50|14.818600||
B|CLSK|20251202|10:13:37|S|50|14.818600||
B|CLSK|20251202|10:13:37|S|50|14.827600||
B|CLSK|20251202|10:13:37|S|50|14.829600||
B|MSTX|20251202|10:13:37|S|100|5.855000||
B|MU|20251202|10:13:37|S|86|241.190000||
B|PLRZ|20251202|10:13:37|S|62|6.520000||
B|RR|20251202|10:13:37|S|100|3.500000||
B|TSLA|20251202|10:13:37|S|2|435.060000||
B|UNFI|20251202|10:13:37|S|20|37.830000||
B|VLO|20251202|10:13:37|S|9|175.464700||
B|VLO|20251202|10:13:37|S|50|175.470000||
B|BAC|20251202|10:13:38|S|10|53.265000||
B|CLS|20251202|10:13:38|S|20|328.301000||
B|CLSK|20251202|10:13:38|S|50|14.827600||
B|CLSK|20251202|10:13:38|S|50|14.828600||
B|CLSK|20251202|10:13:38|S|50|14.830000||
B|CVNA|20251202|10:13:38|S|50|378.840000||
B|DECK|20251202|10:13:38|S|5|92.730000||
B|MTEN|20251202|10:13:38|S|100|1.420000||
B|TSLA|20251202|10:13:38|S|30|435.150000||
B|TSLA|20251202|10:13:38|S|40|435.140000||
B|ZTS|20251202|10:13:38|S|100|123.430000||
B|ZTS|20251202|10:13:38|S|100|123.430000||
B|ZTS|20251202|10:13:38|S|300|123.430000||
B|AMD|20251202|10:13:39|S|6|222.966500||
B|BAR|20251202|10:13:39|S|1|41.450000||
B|BITX|20251202|10:13:39|S|73|31.385000||
B|CLSK|20251202|10:13:39|S|50|14.827600||
B|CLSK|20251202|10:13:39|S|50|14.827600||
B|CLSK|20251202|10:13:39|S|50|14.829600||
B|CLSK|20251202|10:13:39|S|100|14.828000||
B|CRCL|20251202|10:13:39|S|92|79.967700||
B|CRCL|20251202|10:13:39|S|520|79.970000||
B|MSTY|20251202|10:13:39|S|41|7.195000||
B|TSLA|20251202|10:13:39|S|40|435.180000||
B|XYZ|20251202|10:13:39|S|15|64.333500||
B|YELP|20251202|10:13:39|S|75|29.060000||
B|ABNB|20251202|10:13:40|S|1|117.522000||
B|BMNR|20251202|10:13:40|S|50|31.700000||
B|CRCL|20251202|10:13:40|S|20|79.970000||
B|SOFI|20251202|10:13:40|S|100|30.035000||
B|VVOS|20251202|10:13:40|S|200|2.149300||
B|AMD|20251202|10:13:41|S|5|223.046800||
B|GDX|20251202|10:13:41|S|200|81.177600||
B|LMT|20251202|10:13:41|S|10|440.640000||
B|MDB|20251202|10:13:41|S|5|412.075000||
B|MSTR|20251202|10:13:41|S|1|182.860000||
B|MSTR|20251202|10:13:41|S|40|182.860000||
B|MU|20251202|10:13:41|S|43|241.160000||
B|PLTR|20251202|10:13:41|S|3|174.958100||
B|RKLB|20251202|10:13:41|S|64|42.040000||
B|RKLB|20251202|10:13:41|S|118|42.040000||
B|RKLB|20251202|10:13:41|S|200|42.040000||
B|SOLT|20251202|10:13:41|S|300|7.915000||
B|AMD|20251202|10:13:42|S|89|223.100000||
B|APP|20251202|10:13:42|S|22|672.760000||
B|APP|20251202|10:13:42|S|40|672.692000||
B|APP|20251202|10:13:42|S|441|672.860000||
B|BOX|20251202|10:13:42|S|22|29.769100||
B|COHR|20251202|10:13:42|S|2|170.870000||
B|COIN|20251202|10:13:42|S|1|271.425000||
B|CRCL|20251202|10:13:42|S|400|80.100000||
B|FOSL|20251202|10:13:42|S|100|3.380000||
B|LABX|20251202|10:13:42|S|50|18.455000||
B|LRCX|20251202|10:13:42|S|21|159.260000||
B|MSTR|20251202|10:13:42|S|1|182.923800||
B|MSTR|20251202|10:13:42|S|21|182.900000||
B|PLRZ|20251202|10:13:42|S|100|6.480000||
B|RKLB|20251202|10:13:42|S|100|42.100000||
B|RKLB|20251202|10:13:42|S|300|42.100000||
B|SHY|20251202|10:13:42|S|10|82.795000||
B|TQQQ|20251202|10:13:42|S|5|55.540000||
B|ZM|20251202|10:13:42|S|1|85.960000||
B|CRCD|20251202|10:13:43|S|50|39.460000||
B|MSTU|20251202|10:13:43|S|7200|1.275000||
B|RKLB|20251202|10:13:43|S|200|42.140000||
B|RKLB|20251202|10:13:43|S|300|42.130000||
B|RKLB|20251202|10:13:43|S|1100|42.140000||
B|SNDK|20251202|10:13:43|S|90|210.279000||
B|SOXL|20251202|10:13:43|S|50|44.055000||
B|CQQQ|20251202|10:13:44|S|5|52.055000||
B|CRDO|20251202|10:13:44|S|50|203.711000||
B|MDB|20251202|10:13:44|S|70|412.260000||
B|RKLB|20251202|10:13:44|S|300|42.140000||
B|SNDK|20251202|10:13:44|S|25|210.220000||
B|TSLA|20251202|10:13:44|S|20|435.270000||
B|TSLA|20251202|10:13:44|S|20|435.272300||
B|CRWV|20251202|10:13:45|S|100|82.200000||
B|GDX|20251202|10:13:45|S|140|81.207400||
B|INTC|20251202|10:13:45|S|500|42.135000||
B|IONQ|20251202|10:13:45|S|30|49.020000||
B|PYPL|20251202|10:13:45|S|25|62.890000||
B|PYPL|20251202|10:13:45|S|25|62.890000||
B|SONN|20251202|10:13:45|S|92|1.870000||
B|TSLA|20251202|10:13:45|S|115|435.320000||
B|WULF|20251202|10:13:45|S|50|15.327600||
B|CLS|20251202|10:13:46|S|3|328.321000||
B|CRWV|20251202|10:13:46|S|2|82.207000||
B|HIMS|20251202|10:13:46|S|5|37.816200||
B|IBIT|20251202|10:13:46|S|34|51.535000||
B|INTC|20251202|10:13:46|S|800|42.133200||
B|IREN|20251202|10:13:46|S|30|46.488300||
B|RKLB|20251202|10:13:46|S|100|42.150000||
B|RKLB|20251202|10:13:46|S|200|42.150000||
B|SONN|20251202|10:13:46|S|8|1.870000||
B|TLT|20251202|10:13:46|S|4|88.505000||
B|TSLA|20251202|10:13:46|S|50|435.420000||
B|AVGX|20251202|10:13:47|S|40|62.460000||
B|BRK/B|20251202|10:13:47|S|1|504.450000||
B|HXL|20251202|10:13:47|S|130|76.540000||
B|INTC|20251202|10:13:47|S|100|42.139300||
B|INTC|20251202|10:13:47|S|800|42.140000||
B|JBHT|20251202|10:13:47|S|100|181.300800||
B|RKLB|20251202|10:13:47|S|200|42.160000||
B|TSLA|20251202|10:13:47|S|64|435.461700||
B|TSLQ|20251202|10:13:47|S|100|22.370000||
B|AMD|20251202|10:13:48|S|100|223.100000||
B|DXYZ|20251202|10:13:48|S|20|23.145000||
B|EQNR|20251202|10:13:48|S|1|22.667300||
B|INTC|20251202|10:13:48|S|480|42.140700||
B|KO|20251202|10:13:48|S|288|71.225000||
B|PLTR|20251202|10:13:48|S|1|175.010000||
B|RKLB|20251202|10:13:48|S|100|42.160000||
B|RKLB|20251202|10:13:48|S|300|42.170000||
B|SOFI|20251202|10:13:48|S|100|30.059900||
B|SPY|20251202|10:13:48|S|2|682.873500||
B|TQQQ|20251202|10:13:48|S|300|55.520000||
B|AMZN|20251202|10:13:49|S|50|235.380000||
B|AVAV|20251202|10:13:49|S|40|263.962000||
B|CRWV|20251202|10:13:49|S|1|82.197400||
B|IONQ|20251202|10:13:49|S|50|49.059300||
B|MARA|20251202|10:13:49|S|30|12.169300||
B|MELI|20251202|10:13:49|S|1|2113.270000||
B|MELI|20251202|10:13:49|S|1|2113.270000||
B|MELI|20251202|10:13:49|S|1|2113.270000||
B|MELI|20251202|10:13:49|S|1|2113.270000||
B|MELI|20251202|10:13:49|S|3|2113.270000||
B|MSTR|20251202|10:13:49|S|5|182.770000||
B|RKLB|20251202|10:13:49|S|200|42.180000||
B|SOFI|20251202|10:13:49|S|100|30.080000||
B|SOFI|20251202|10:13:49|S|100|30.080000||
B|SOFI|20251202|10:13:49|S|200|30.060000||
B|TSLA|20251202|10:13:49|S|2|435.500500||
B|VICR|20251202|10:13:49|S|88|93.750000||
B|AAPL|20251202|10:13:50|S|100|284.940000||
B|AEIS|20251202|10:13:50|S|1|212.527800||
B|FBTC|20251202|10:13:50|S|1|79.063500||
B|IBIT|20251202|10:13:50|S|9|51.490000||
B|QBTS|20251202|10:13:50|S|44|22.665000||
B|RKLB|20251202|10:13:50|S|300|42.180000||
B|SMR|20251202|10:13:50|S|200|19.170000||
B|SOFI|20251202|10:13:50|S|100|30.080000||
B|TSEM|20251202|10:13:50|S|4|119.150000||
B|AMD|20251202|10:13:51|S|50|223.100000||
B|AMD|20251202|10:13:51|S|200|223.086400||
B|DELL|20251202|10:13:51|S|12|136.764700||
B|DIS|20251202|10:13:51|S|30|105.300000||
B|IONQ|20251202|10:13:51|S|50|49.070000||
B|TSLA|20251202|10:13:51|S|10|435.442700||
B|ZVRA|20251202|10:13:51|S|15|8.470000||
B|HOOD|20251202|10:13:52|S|200|128.535000||
B|INTC|20251202|10:13:52|S|100|42.149300||
B|PHAT|20251202|10:13:52|S|59|15.030000||
B|QQQI|20251202|10:13:52|S|100|54.665000||
B|SCHD|20251202|10:13:52|S|9|27.340000||
B|SNPS|20251202|10:13:52|S|50|450.480000||
B|TSLA|20251202|10:13:52|S|38|435.485000||
B|TSLA|20251202|10:13:52|S|43|435.452200||
B|TSLL|20251202|10:13:52|S|68|18.960000||
B|ACN|20251202|10:13:53|S|25|258.150000||
B|GDX|20251202|10:13:53|S|200|81.199600||
B|INTC|20251202|10:13:53|S|25|42.149300||
B|IONQ|20251202|10:13:53|S|12|49.070000||
B|LBTYA|20251202|10:13:53|S|100|11.595000||
B|MSTU|20251202|10:13:53|S|1000|1.275000||
B|NTNX|20251202|10:13:53|S|20|47.510000||
B|ORCL|20251202|10:13:53|S|200|206.980000||
B|QCOM|20251202|10:13:53|S|1|168.555000||
B|TBIL|20251202|10:13:53|S|30|49.860000||
B|TSLA|20251202|10:13:53|S|7|435.380500||
B|AVAV|20251202|10:13:54|S|10|264.120000||
B|CNA|20251202|10:13:54|S|200|45.900000||
B|CSIQ|20251202|10:13:54|S|100|25.440000||
B|FDIG|20251202|10:13:54|S|1|44.253000||
B|FN|20251202|10:13:54|S|5|463.210000||
B|GOOG|20251202|10:13:54|S|12|317.080000||
B|HOOD|20251202|10:13:54|S|50|128.487200||
B|MU|20251202|10:13:54|S|50|241.260000||
B|PYPL|20251202|10:13:54|S|1|62.900000||
B|PYPL|20251202|10:13:54|S|15|62.910000||
B|QQQ|20251202|10:13:54|S|200|622.845000||
B|SMLR|20251202|10:13:54|S|1|20.339000||
B|TSLA|20251202|10:13:54|S|100|435.381500||
B|TSM|20251202|10:13:54|S|16|293.325000||
B|VRT|20251202|10:13:54|S|20|184.900000||
B|WULF|20251202|10:13:54|S|150|15.335000||
B|AGRO|20251202|10:13:55|S|29|8.009200||
B|AMZN|20251202|10:13:55|S|100|235.368700||
B|ASST|20251202|10:13:55|E|5|1.090000||
B|CRDO|20251202|10:13:55|S|2|203.710000||
B|FIG|20251202|10:13:55|S|71|36.150000||
B|IAU|20251202|10:13:55|S|72|79.245000||
B|NVDX|20251202|10:13:55|S|30|17.635000||
B|SLB|20251202|10:13:55|S|2|35.859300||
B|SMCI|20251202|10:13:55|S|48|34.085000||
B|TQQQ|20251202|10:13:55|S|13|55.526500||
B|TQQQ|20251202|10:13:55|S|28|55.530000||
B|TSLA|20251202|10:13:55|S|33|435.292500||
B|UL|20251202|10:13:55|S|20|59.580700||
B|BMNR|20251202|10:13:56|S|99|31.770000||
B|FIG|20251202|10:13:56|S|100|36.150000||
B|IONQ|20251202|10:13:56|S|1|49.060000||
B|IONQ|20251202|10:13:56|S|2|49.060000||
B|QQQ|20251202|10:13:56|S|100|622.849300||
B|RAPT|20251202|10:13:56|S|30|31.630000||
B|TTD|20251202|10:13:56|S|50|40.533700||
B|UVIX|20251202|10:13:56|S|200|8.220000||
B|ZIM|20251202|10:13:56|S|30|19.285000||
B|ZIM|20251202|10:13:56|S|70|19.285000||
B|ZIM|20251202|10:13:56|S|128|19.280000||
B|AMAT|20251202|10:13:57|S|2|260.320000||
B|AMZN|20251202|10:13:57|S|50|235.400000||
B|CLS|20251202|10:13:57|S|25|327.990000||
B|COHR|20251202|10:13:57|S|100|170.760000||
B|MSTU|20251202|10:13:57|S|200|1.275000||
B|PLTR|20251202|10:13:57|S|1|175.040000||
B|VIG|20251202|10:13:57|S|3|220.672500||
B|CRCL|20251202|10:13:58|S|1|80.210000||
B|IEI|20251202|10:13:58|S|1200|119.555000||
B|INTC|20251202|10:13:58|S|2300|42.110000||
B|MSTR|20251202|10:13:58|S|500|182.333200||
B|MSTZ|20251202|10:13:58|S|15|12.645000||
B|PCRX|20251202|10:13:58|S|12|24.020000||
B|PFE|20251202|10:13:58|S|7002|25.135800||
B|UL|20251202|10:13:58|S|10|59.560600||
B|UVIX|20251202|10:13:58|S|80|8.225000||
B|UVIX|20251202|10:13:58|S|100|8.225000||
B|WDC|20251202|10:13:58|S|20|165.085000||
B|AXTI|20251202|10:13:59|S|380|12.230000||
B|CRCL|20251202|10:13:59|S|20|80.270000||
B|NVDA|20251202|10:13:59|S|100|184.161000||
B|RBLX|20251202|10:13:59|S|1|94.720000||
B|SNPS|20251202|10:13:59|S|20|450.670000||
B|TQQQ|20251202|10:13:59|S|14|55.537900||
B|TSLA|20251202|10:13:59|S|1|435.360000||
B|TSLA|20251202|10:13:59|S|29|435.372200||
B|AMZN|20251202|10:14:00|S|100|235.467400||
B|AVAV|20251202|10:14:00|S|1|264.160000||
B|FIGR|20251202|10:14:00|S|50|35.080000||
B|PYPL|20251202|10:14:00|S|7|62.909200||
B|QQQ|20251202|10:14:00|S|20|622.915000||
B|SLB|20251202|10:14:00|S|2|35.845000||
B|CRCL|20251202|10:14:01|S|8|80.320000||
B|CVNA|20251202|10:14:01|S|25|380.360000||
B|KSS|20251202|10:14:01|S|50|24.440000||
B|LYB|20251202|10:14:01|S|8|47.280000||
B|MARA|20251202|10:14:01|S|1000|12.169300||
B|NNE|20251202|10:14:01|S|455|33.910000||
B|RDDT|20251202|10:14:01|S|100|229.560000||
B|TSLA|20251202|10:14:01|S|10|435.410000||
B|TSLA|20251202|10:14:01|S|25|435.372000||
B|VLO|20251202|10:14:01|S|3|175.520000||
B|DULL|20251202|10:14:02|S|61|1.835000||
B|MSTR|20251202|10:14:02|S|20|182.560000||
B|MSTR|20251202|10:14:02|S|40|182.550000||
B|SMR|20251202|10:14:02|S|183|19.158000||
B|TMC|20251202|10:14:02|S|500|6.987500||
B|VOO|20251202|10:14:02|S|19|627.890000||
B|Z|20251202|10:14:02|S|1|72.358800||
B|BBAI|20251202|10:14:03|S|114|6.117100||
B|COGT|20251202|10:14:03|S|75|39.410000||
B|IBIT|20251202|10:14:03|S|200|51.430000||
B|INTC|20251202|10:14:03|S|100|42.105000||
B|SLP|20251202|10:14:03|S|13|19.720000||
B|TSLA|20251202|10:14:03|S|100|435.362000||
B|AAPL|20251202|10:14:04|S|1|284.840000||
B|PXIU|20251202|10:14:04|S|2100|4.160000||
B|SOFI|20251202|10:14:04|S|100|30.055000||
B|TSLA|20251202|10:14:04|S|100|435.520000||
B|AMZN|20251202|10:14:05|S|20|235.530000||
B|CIEN|20251202|10:14:05|S|14|206.080000||
B|CSIQ|20251202|10:14:05|S|250|25.450000||
B|IBIT|20251202|10:14:05|S|100|51.450000||
B|IBIT|20251202|10:14:05|S|100|51.450000||
B|IBIT|20251202|10:14:05|S|100|51.460000||
B|IBIT|20251202|10:14:05|S|500|51.468200||
B|OKLO|20251202|10:14:05|S|70|94.540000||
B|RDDT|20251202|10:14:05|S|10|229.680000||
B|TFPM|20251202|10:14:05|S|100|32.580000||
B|AMZN|20251202|10:14:06|S|48|235.578100||
B|HD|20251202|10:14:06|S|50|354.022700||
B|LLY|20251202|10:14:06|S|5|1063.840000||
B|NIO|20251202|10:14:06|S|100|5.080000||
B|TQQQ|20251202|10:14:06|S|25|55.525000||
B|TSLA|20251202|10:14:06|S|12|435.310000||
B|TSLA|20251202|10:14:06|S|14|435.330000||
B|TSLA|20251202|10:14:06|S|28|435.390000||
B|U|20251202|10:14:06|S|200|44.595000||
B|VGT|20251202|10:14:06|S|2|763.450000||
B|VTI|20251202|10:14:06|S|40|335.968300||
B|AMD|20251202|10:14:07|S|89|223.120000||
B|BAX|20251202|10:14:07|S|100|18.730000||
B|BMNU|20251202|10:14:07|E|2000|7.241500||
B|CRCL|20251202|10:14:07|S|15|80.300000||
B|MSFT|20251202|10:14:07|S|10|489.878600||
B|NVDA|20251202|10:14:07|S|200|184.154300||
B|VZ|20251202|10:14:07|S|3|40.565000||
B|BSOL|20251202|10:14:08|S|12|17.820000||
B|NVDA|20251202|10:14:08|S|10|184.150000||
B|PLTR|20251202|10:14:08|S|243|174.940000||
B|PLTR|20251202|10:14:08|S|346|174.941400||
B|TSLA|20251202|10:14:08|S|25|435.061500||
B|VERI|20251202|10:14:08|S|20|4.850000||
B|BIIB|20251202|10:14:09|S|2|178.730000||
B|CRWV|20251202|10:14:09|S|50|82.030000||
B|DUHP|20251202|10:14:09|S|64|38.029900||
B|GME|20251202|10:14:09|S|164|22.806500||
B|MSTR|20251202|10:14:09|S|521|182.520000||
B|SOXS|20251202|10:14:09|S|299|3.206500||
B|ZS|20251202|10:14:09|S|40|244.621100||
B|AMD|20251202|10:14:10|S|50|223.060000||
B|BMNR|20251202|10:14:10|S|50|31.799300||
B|BTU|20251202|10:14:10|S|40|27.870000||
B|C|20251202|10:14:10|S|1|103.597000||
B|GDX|20251202|10:14:10|S|283|81.165000||
B|MDB|20251202|10:14:10|S|30|412.600000||
B|TER|20251202|10:14:10|S|50|190.150000||
B|APLD|20251202|10:14:11|S|28|29.969100||
B|GLD|20251202|10:14:11|S|1|386.829000||
B|GLD|20251202|10:14:11|S|1|386.910000||
B|IBIT|20251202|10:14:11|S|45|51.500000||
B|IRE|20251202|10:14:11|S|300|10.210000||
B|IREN|20251202|10:14:11|S|50|46.458800||
B|KO|20251202|10:14:11|S|8|71.205000||
B|KO|20251202|10:14:11|S|30|71.205000||
B|MSTR|20251202|10:14:11|S|5|182.570000||
B|PLRZ|20251202|10:14:11|S|62|6.530000||
B|TSLA|20251202|10:14:11|S|20|435.145000||
B|TSLA|20251202|10:14:11|S|100|435.145000||
B|AMZN|20251202|10:14:12|S|21|235.587100||
B|AXTI|20251202|10:14:12|S|18|12.060000||
B|BOXX|20251202|10:14:12|S|6|114.650000||
B|CRWV|20251202|10:14:12|S|319|81.980000||
B|ETHA|20251202|10:14:12|S|700|22.400000||
B|MSTR|20251202|10:14:12|S|25|182.490000||
B|SLV|20251202|10:14:12|S|2|52.355000||
B|TSLA|20251202|10:14:12|S|8|435.050000||
B|TSM|20251202|10:14:12|S|140|293.440000||
B|UVXY|20251202|10:14:12|S|10|46.890000||
B|ABTC|20251202|10:14:13|S|200|2.020000||
B|ABTC|20251202|10:14:13|S|2000|2.020000||
B|AMD|20251202|10:14:13|S|1|223.200000||
B|AMD|20251202|10:14:13|S|50|223.160000||
B|CRCL|20251202|10:14:13|S|200|80.405000||
B|CRWV|20251202|10:14:13|S|13|81.997500||
B|STX|20251202|10:14:13|S|14|271.974600||
B|TEAM|20251202|10:14:13|S|17|154.193500||
B|YANG|20251202|10:14:13|S|300|24.005000||
B|AMD|20251202|10:14:14|S|34|223.146200||
B|AMZN|20251202|10:14:14|S|15|235.688600||
B|AMZN|20251202|10:14:14|S|15|235.690000||
B|BE|20251202|10:14:14|S|400|107.120000||
B|BITX|20251202|10:14:14|S|40|31.275000||
B|BKKT|20251202|10:14:14|S|1|14.158600||
B|BMNU|20251202|10:14:14|S|100|7.260000||
B|CRCL|20251202|10:14:14|S|400|80.380000||
B|KSS|20251202|10:14:14|S|2|24.440000||
B|RGTI|20251202|10:14:14|S|500|24.702100||
B|SKYT|20251202|10:14:14|S|4|16.120000||
B|TSM|20251202|10:14:14|S|20|293.410000||
B|UNP|20251202|10:14:14|S|88|231.450000||
B|AMD|20251202|10:14:15|S|50|223.190000||
B|IONQ|20251202|10:14:15|S|300|48.920000||
B|QQQI|20251202|10:14:15|S|200|54.665000||
B|SMCL|20251202|10:14:15|S|600|6.355000||
B|TLRY|20251202|10:14:15|S|30|7.560000||
B|B|20251202|10:14:16|S|300|41.090700||
B|BITF|20251202|10:14:16|S|145|3.435000||
B|CRDO|20251202|10:14:16|S|25|203.660000||
B|GLXY|20251202|10:14:16|S|300|25.860000||
B|GLXY|20251202|10:14:16|S|520|25.860000||
B|IWM|20251202|10:14:16|S|200|246.960000||
B|MDB|20251202|10:14:16|S|5|412.301000||
B|MDB|20251202|10:14:16|S|15|412.255000||
B|MELI|20251202|10:14:16|S|1|2114.590000||
B|MSTR|20251202|10:14:16|S|25|182.380000||
B|SOFI|20251202|10:14:16|S|461|30.065000||
B|STLD|20251202|10:14:16|S|42|169.130000||
B|TTD|20251202|10:14:16|S|10|40.567200||
B|UMAC|20251202|10:14:16|S|20|8.910000||
B|UPSX|20251202|10:14:16|S|100|53.850000||
B|WMB|20251202|10:14:16|S|22|61.455000||
B|CRDO|20251202|10:14:17|S|50|203.690000||
B|NTES|20251202|10:14:17|S|100|142.540000||
B|OKLO|20251202|10:14:17|S|1|94.380000||
B|ORCL|20251202|10:14:17|S|100|206.975000||
B|TQQQ|20251202|10:14:17|S|1|55.526500||
B|TQQQ|20251202|10:14:17|S|100|55.530000||
B|CSIQ|20251202|10:14:18|S|264|25.460000||
B|CVCO|20251202|10:14:18|S|1|586.070000||
B|ETHU|20251202|10:14:18|E|10|56.255600||
B|LMT|20251202|10:14:18|S|1|441.630000||
B|ONDS|20251202|10:14:18|S|100|7.940000||
B|ONDS|20251202|10:14:18|S|100|7.940000||
B|SOXL|20251202|10:14:18|S|20|44.025000||
B|STTK|20251202|10:14:18|S|400|2.400000||
B|TSLA|20251202|10:14:18|S|450|434.804000||
B|UUUU|20251202|10:14:18|S|300|14.720000||
B|ZM|20251202|10:14:18|S|100|85.910000||
B|ZS|20251202|10:14:18|S|280|243.740000||
B|AMD|20251202|10:14:19|S|78|222.960000||
B|AMD|20251202|10:14:19|S|123|222.990000||
B|IBIT|20251202|10:14:19|S|100|51.425000||
B|LRCX|20251202|10:14:19|S|200|159.210000||
B|MU|20251202|10:14:19|S|100|241.100000||
B|PFE|20251202|10:14:19|S|1|25.140000||
B|PHAT|20251202|10:14:19|S|100|15.030000||
B|TER|20251202|10:14:19|S|1|190.203000||
B|TSEM|20251202|10:14:19|S|42|118.980000||
B|AMUU|20251202|10:14:20|S|100|67.590000||
B|AMUU|20251202|10:14:20|S|200|67.600000||
B|CDLR|20251202|10:14:20|S|350|18.350000||
B|EXK|20251202|10:14:20|S|2100|8.945000||
B|ONDS|20251202|10:14:20|S|500|7.940000||
B|PFE|20251202|10:14:20|S|10|25.140000||
B|TLT|20251202|10:14:20|S|8|88.505000||
B|XOM|20251202|10:14:20|S|1|115.239500||
B|AMZN|20251202|10:14:21|S|300|235.710000||
B|CIFR|20251202|10:14:21|S|25|19.880000||
B|CLSK|20251202|10:14:21|S|10|14.770000||
B|NVDA|20251202|10:14:21|S|100|184.094300||
B|NVDU|20251202|10:14:21|S|14|121.880000||
B|PLRZ|20251202|10:14:21|S|90|6.520000||
B|PYPL|20251202|10:14:21|S|40|62.940000||
B|RKLB|20251202|10:14:21|S|400|42.125000||
B|AMDL|20251202|10:14:22|S|20|17.150000||
B|AXTI|20251202|10:14:22|S|100|12.080000||
B|BTCO|20251202|10:14:22|S|90|90.360000||
B|JANX|20251202|10:14:22|S|2|17.360000||
B|NOK|20251202|10:14:22|S|12|6.195000||
B|NU|20251202|10:14:22|S|6|17.545000||
B|OKLO|20251202|10:14:22|S|50|94.390000||
B|SQQQ|20251202|10:14:22|S|189|67.225000||
B|TSLA|20251202|10:14:22|S|10|434.520000||
B|TSLA|20251202|10:14:22|S|10|434.661000||
B|TSLA|20251202|10:14:22|S|120|434.520000||
B|VALE|20251202|10:14:22|S|20|12.775000||
B|CRML|20251202|10:14:23|S|10|8.050000||
B|NVDA|20251202|10:14:23|S|10|184.044300||
B|NVDA|20251202|10:14:23|S|27|184.040000||
B|ORCL|20251202|10:14:23|S|3|206.890000||
B|ORCL|20251202|10:14:23|S|16|206.880000||
B|PYPL|20251202|10:14:23|S|1|62.960000||
B|PYPL|20251202|10:14:23|S|4|62.960000||
B|SKYT|20251202|10:14:23|S|6|16.100000||
B|SMCI|20251202|10:14:23|S|10|34.059300||
B|UNG|20251202|10:14:23|S|100|15.260000||
B|AAPL|20251202|10:14:24|S|6|284.785000||
B|AMD|20251202|10:14:24|S|23|222.835000||
B|CAVA|20251202|10:14:24|S|10|52.270000||
B|HUT|20251202|10:14:24|S|165|39.710000||
B|HUT|20251202|10:14:24|S|200|39.710000||
B|MARA|20251202|10:14:24|S|3|12.178200||
B|MO|20251202|10:14:24|S|2|58.785000||
B|NVDA|20251202|10:14:24|S|189|184.035000||
B|OKLO|20251202|10:14:24|S|148|94.380000||
B|OKLO|20251202|10:14:24|S|342|94.390000||
B|SNOW|20251202|10:14:24|S|3|264.915000||
B|TSLA|20251202|10:14:24|S|40|434.340000||
B|AMD|20251202|10:14:25|S|44|222.680000||
B|CAMT|20251202|10:14:25|S|52|110.630000||
B|CRWV|20251202|10:14:25|S|5|81.888800||
B|GIS|20251202|10:14:25|S|215|46.250700||
B|QURE|20251202|10:14:25|S|70|25.890000||
B|RING|20251202|10:14:25|S|200|69.240000||
B|RING|20251202|10:14:25|S|600|69.240000||
B|SQQQ|20251202|10:14:25|S|85|67.218300||
B|SQQQ|20251202|10:14:25|S|300|67.218800||
B|TMC|20251202|10:14:25|E|1|6.975500||
B|VOO|20251202|10:14:25|S|2|627.930000||
B|AMD|20251202|10:14:26|S|100|222.720000||
B|BBY|20251202|10:14:26|S|1728|75.210000||
B|BMNR|20251202|10:14:26|S|46|31.775000||
B|CRDO|20251202|10:14:26|S|4|203.600000||
B|FANG|20251202|10:14:26|S|58|154.510000||
B|GRMN|20251202|10:14:26|S|10|197.390000||
B|HOLO|20251202|10:14:26|S|25|3.413000||
B|MRVL|20251202|10:14:26|S|613|92.859100||
B|PALI|20251202|10:14:26|S|1500|1.795000||
B|PYPL|20251202|10:14:26|S|44|62.970000||
B|SPYM|20251202|10:14:26|S|1|80.345000||
B|STRL|20251202|10:14:26|S|13|336.210000||
B|TSLA|20251202|10:14:26|S|25|434.260000||
B|B|20251202|10:14:27|S|1|41.079300||
B|EDD|20251202|10:14:27|S|100|5.565000||
B|NVDL|20251202|10:14:27|S|25|86.997500||
B|OKLO|20251202|10:14:27|S|200|94.360000||
B|ASML|20251202|10:14:28|S|80|1104.960000||
B|CMBT|20251202|10:14:28|S|100|10.659300||
B|CRCL|20251202|10:14:28|S|9|80.595000||
B|DOW|20251202|10:14:28|S|50|23.702500||
B|IP|20251202|10:14:28|S|1|38.410000||
B|KDP|20251202|10:14:28|S|200|27.950000||
B|MDB|20251202|10:14:28|S|1|412.000000||
B|MELI|20251202|10:14:28|S|4|2114.590000||
B|TIPX|20251202|10:14:28|S|20|19.158200||
B|TSLA|20251202|10:14:28|S|50|434.350000||
B|TSLA|20251202|10:14:28|S|50|434.374000||
B|TSLA|20251202|10:14:28|S|100|434.350000||
B|TSLA|20251202|10:14:28|S|633|434.380000||
B|BALY|20251202|10:14:29|S|44|17.950000||
B|CRWV|20251202|10:14:29|S|35|81.888000||
B|CSIQ|20251202|10:14:29|S|100|25.455000||
B|DNN|20251202|10:14:29|S|30|2.570000||
B|GOOGL|20251202|10:14:29|S|100|316.948600||
B|INTC|20251202|10:14:29|S|150|41.993200||
B|LUMN|20251202|10:14:29|S|600|9.017200||
B|SMCI|20251202|10:14:29|S|50|34.046800||
B|TSLA|20251202|10:14:29|S|50|434.385000||
B|APLD|20251202|10:14:30|S|3|29.939100||
B|BMNU|20251202|10:14:30|S|50|7.290000||
B|CRDO|20251202|10:14:30|S|3|203.640000||
B|CRWV|20251202|10:14:30|S|300|81.910000||
B|GOOGL|20251202|10:14:30|S|5|316.967400||
B|MA|20251202|10:14:30|S|40|545.550000||
B|MELI|20251202|10:14:30|S|5|2114.581000||
B|META|20251202|10:14:30|S|237|642.910000||
B|MU|20251202|10:14:30|S|40|240.790000||
B|OKLO|20251202|10:14:30|S|67|94.370000||
B|ONTO|20251202|10:14:30|S|17|153.420000||
B|QS|20251202|10:14:30|S|120|12.168000||
B|ABTC|20251202|10:14:31|S|2000|2.038000||
B|AGEN|20251202|10:14:31|S|800|4.200000||
B|AMZN|20251202|10:14:31|S|300|235.735000||
B|ETHA|20251202|10:14:31|S|18|22.347900||
B|HOOD|20251202|10:14:31|S|100|128.147300||
B|KB|20251202|10:14:31|S|20|89.890000||
B|MDB|20251202|10:14:31|S|5|412.115000||
B|MDB|20251202|10:14:31|S|5|412.120000||
B|NVDA|20251202|10:14:31|S|100|183.945000||
B|ONDS|20251202|10:14:31|S|1|7.985000||
B|ORCL|20251202|10:14:31|S|15|206.865000||
B|PFE|20251202|10:14:31|S|1|25.135000||
B|CRCL|20251202|10:14:32|S|2|80.510000||
B|NVDA|20251202|10:14:32|S|50|183.945000||
B|ONDS|20251202|10:14:32|S|10|7.987700||
B|PHAT|20251202|10:14:32|S|50|15.030000||
B|TSLA|20251202|10:14:32|S|25|434.265000||
B|CRCL|20251202|10:14:33|S|94|80.490000||
B|CRWV|20251202|10:14:33|S|1|81.678000||
B|GOOGL|20251202|10:14:33|S|50|316.908500||
B|GRAB|20251202|10:14:33|S|20|5.285000||
B|NVDA|20251202|10:14:33|S|10|183.921700||
B|ONDS|20251202|10:14:33|S|100|7.990000||
B|PLTR|20251202|10:14:33|S|6|174.930000||
B|RIOT|20251202|10:14:33|S|300|16.065000||
B|RKLB|20251202|10:14:33|S|100|42.105000||
B|SCHG|20251202|10:14:33|S|1|32.936500||
B|SLV|20251202|10:14:33|S|1|52.329300||
B|TSLA|20251202|10:14:33|S|1200|434.310000||
B|UAL|20251202|10:14:33|S|241|103.150000||
B|CME|20251202|10:14:34|S|27|276.400000||
B|COIN|20251202|10:14:34|S|29|271.140000||
B|CRWV|20251202|10:14:34|S|100|81.571200||
B|IRE|20251202|10:14:34|S|100|10.180000||
B|PLTR|20251202|10:14:34|S|5|174.910000||
B|PLTR|20251202|10:14:34|S|5|174.911600||
B|PLTR|20251202|10:14:34|S|100|174.910000||
B|RGTI|20251202|10:14:34|S|50|24.650000||
B|RGTI|20251202|10:14:34|S|50|24.650800||
B|SDHC|20251202|10:14:34|S|100|19.730000||
B|SGOV|20251202|10:14:34|S|60|100.395000||
B|UNH|20251202|10:14:34|S|100|326.710000||
B|AVGO|20251202|10:14:35|S|20|389.420000||
B|ETN|20251202|10:14:35|S|2|341.140000||
B|GOOGL|20251202|10:14:35|S|5|316.892700||
B|RBRK|20251202|10:14:35|S|20|69.930000||
B|TQQQ|20251202|10:14:35|S|135|55.520000||
B|TSLA|20251202|10:14:35|S|100|434.580000||
B|AMBA|20251202|10:14:36|S|1|72.200000||
B|APP|20251202|10:14:36|S|50|671.869000||
B|ARM|20251202|10:14:36|S|7|137.940000||
B|CRCL|20251202|10:14:36|S|5|80.445000||
B|MSTX|20251202|10:14:36|S|200|5.860000||
B|MSTX|20251202|10:14:36|S|1918|5.859300||
B|MU|20251202|10:14:36|S|25|240.680000||
B|NVDA|20251202|10:14:36|S|100|183.901000||
B|OKLO|20251202|10:14:36|S|64|94.220000||
B|OKLO|20251202|10:14:36|S|100|94.220000||
B|RKLB|20251202|10:14:36|S|35|42.168500||
B|RKLB|20251202|10:14:36|S|37|42.178500||
B|SCHG|20251202|10:14:36|S|1|32.936500||
B|TRVI|20251202|10:14:36|S|419|13.700000||
B|CAG|20251202|10:14:37|S|150|17.410700||
B|DAL|20251202|10:14:37|S|100|64.735000||
B|INTC|20251202|10:14:37|S|278|41.980000||
B|INTC|20251202|10:14:37|S|747|41.979100||
B|MSTZ|20251202|10:14:37|S|50|12.580000||
B|PSTG|20251202|10:14:37|S|2|92.727000||
B|PSTG|20251202|10:14:37|S|42|92.690000||
B|RKLB|20251202|10:14:37|S|673|42.180000||
B|SCHG|20251202|10:14:37|S|3|32.936500||
B|TSLA|20251202|10:14:37|S|4|434.570000||
B|TSLA|20251202|10:14:37|S|49|434.620000||
B|BAR|20251202|10:14:38|S|1|41.440000||
B|BTCI|20251202|10:14:38|S|3|46.050000||
B|CDLR|20251202|10:14:38|S|100|18.310000||
B|IEF|20251202|10:14:38|S|9|96.625000||
B|JEPQ|20251202|10:14:38|S|2|58.535000||
B|MSTX|20251202|10:14:38|S|1497|5.858800||
B|OKLO|20251202|10:14:38|S|10|94.240000||
B|TSLA|20251202|10:14:38|S|1|434.600500||
B|BHP|20251202|10:14:39|S|2100|55.890000||
B|CRDO|20251202|10:14:39|S|5|203.410000||
B|GDX|20251202|10:14:39|S|1|81.045000||
B|MP|20251202|10:14:39|S|1|60.342500||
B|NEWP|20251202|10:14:39|S|4|2.730000||
B|NUGT|20251202|10:14:39|S|11|164.690000||
B|NVDA|20251202|10:14:39|S|90|183.821000||
B|OKLO|20251202|10:14:39|S|250|94.110000||
B|ORA|20251202|10:14:39|S|88|112.540000||
B|PLRZ|20251202|10:14:39|S|300|6.610000||
B|PPLT|20251202|10:14:39|S|150|147.480000||
B|RKLB|20251202|10:14:39|S|66|42.170000||
B|RVYL|20251202|10:14:39|S|100|0.359700||
B|TSLA|20251202|10:14:39|S|20|434.540500||
B|XLP|20251202|10:14:39|S|3|78.636500||
B|ZIM|20251202|10:14:39|S|77|19.255000||
B|CRDO|20251202|10:14:40|S|1|203.290000||
B|GOOGL|20251202|10:14:40|S|1|316.788500||
B|MU|20251202|10:14:40|S|3|240.670000||
B|NFLX|20251202|10:14:40|S|1|108.206500||
B|SPR|20251202|10:14:40|S|25|37.145000||
B|SPR|20251202|10:14:40|S|25|37.145000||
B|UL|20251202|10:14:40|S|6|59.580000||
B|UL|20251202|10:14:40|S|20|59.590700||
B|ZTO|20251202|10:14:40|S|100|20.445000||
B|CRCL|20251202|10:14:41|S|25|80.337200||
B|CRWV|20251202|10:14:41|S|50|81.788500||
B|CVX|20251202|10:14:41|S|100|149.829500||
B|IBKR|20251202|10:14:41|S|1|63.630000||
B|RKLB|20251202|10:14:41|S|96|42.140000||
B|TSLA|20251202|10:14:41|S|100|434.432700||
B|UUUU|20251202|10:14:41|S|300|14.660000||
B|AMD|20251202|10:14:42|S|20|222.480000||
B|AMZN|20251202|10:14:42|S|50|235.518100||
B|CRCL|20251202|10:14:42|S|20|80.360000||
B|MELI|20251202|10:14:42|S|1|2114.370000||
B|ONDS|20251202|10:14:42|S|100|7.965000||
B|TEAM|20251202|10:14:42|S|18|154.301000||
B|TEAM|20251202|10:14:42|S|18|154.310000||
B|UVIX|20251202|10:14:42|S|1200|8.231800||
B|ZTS|20251202|10:14:42|S|100|123.560000||
B|ZTS|20251202|10:14:42|S|100|123.580000||
B|ZTS|20251202|10:14:42|S|100|123.600000||
B|ZTS|20251202|10:14:42|S|100|123.600000||
B|ZTS|20251202|10:14:42|S|100|123.600000||
B|ZTS|20251202|10:14:42|S|200|123.570000||
B|CRCL|20251202|10:14:43|S|5|80.360000||
B|GRAB|20251202|10:14:43|S|200|5.285000||
B|IBIT|20251202|10:14:43|S|300|51.435000||
B|MSFT|20251202|10:14:43|S|1|489.980000||
B|NVDA|20251202|10:14:43|S|20|183.824300||
B|SGOV|20251202|10:14:43|S|94|100.395000||
B|SPYD|20251202|10:14:43|S|1|43.369300||
B|SQQQ|20251202|10:14:43|S|160|67.325000||
B|TSLA|20251202|10:14:43|S|5|434.480000||
B|TSM|20251202|10:14:43|S|10|293.070000||
B|UL|20251202|10:14:43|S|20|59.610000||
B|VOR|20251202|10:14:43|S|400|7.320000||
B|AMZN|20251202|10:14:44|S|50|235.550000||
B|B|20251202|10:14:44|S|35|41.083000||
B|BITX|20251202|10:14:44|S|200|31.240100||
B|CRWV|20251202|10:14:44|S|100|81.918800||
B|KO|20251202|10:14:44|S|3|71.195000||
B|MSTR|20251202|10:14:44|S|200|183.110000||
B|PLTR|20251202|10:14:44|S|1|174.810000||
B|PLTR|20251202|10:14:44|S|100|174.810000||
B|SGOV|20251202|10:14:44|S|98|100.395000||
B|TSLA|20251202|10:14:44|S|5|434.480000||
B|TSLA|20251202|10:14:44|S|80|434.480000||
B|AAPL|20251202|10:14:45|S|200|284.730000||
B|ABTC|20251202|10:14:45|S|500|2.010000||
B|BA|20251202|10:14:45|S|86|201.930000||
B|BA|20251202|10:14:45|S|100|201.930000||
B|EFV|20251202|10:14:45|S|1|70.307000||
B|FTEL|20251202|10:14:45|S|30|1.620000||
B|NFLX|20251202|10:14:45|S|5|108.177600||
B|SOFI|20251202|10:14:45|S|10|30.045000||
B|SPUU|20251202|10:14:45|S|2|186.611000||
B|TSLA|20251202|10:14:45|S|25|434.560000||
B|BA|20251202|10:14:46|S|50|201.947500||
B|CAI|20251202|10:14:46|S|20|26.386500||
B|GIS|20251202|10:14:46|S|101|46.245000||
B|GOOGL|20251202|10:14:46|S|134|316.970000||
B|LRCX|20251202|10:14:46|S|5|159.050000||
B|NBIS|20251202|10:14:46|S|200|101.690000||
B|NBIS|20251202|10:14:46|S|1500|101.690000||
B|NVDX|20251202|10:14:46|S|500|17.590000||
B|OKLL|20251202|10:14:46|E|100|32.218000||
B|TSLA|20251202|10:14:46|S|25|434.560000||
B|TSLA|20251202|10:14:46|S|50|434.550000||
B|ALAB|20251202|10:14:47|S|50|174.810000||
B|APLD|20251202|10:14:47|S|100|29.980000||
B|BA|20251202|10:14:47|S|50|201.770000||
B|BA|20251202|10:14:47|S|50|201.770000||
B|CONL|20251202|10:14:47|S|25|21.596000||
B|CRWV|20251202|10:14:47|S|50|81.957800||
B|MARA|20251202|10:14:47|S|80|12.195000||
B|MSTR|20251202|10:14:47|S|10|183.095000||
B|NVDA|20251202|10:14:47|S|100|183.920000||
B|OKLO|20251202|10:14:47|S|2|94.220000||
B|PLTR|20251202|10:14:47|S|2|174.830000||
B|PLTR|20251202|10:14:47|S|65|174.820000||
B|PLTR|20251202|10:14:47|S|100|174.821600||
B|TEM|20251202|10:14:47|S|100|76.176400||
B|XPRO|20251202|10:14:47|S|75|13.790000||
B|XRPZ|20251202|10:14:47|S|1200|23.232900||
B|APLD|20251202|10:14:48|S|10|29.990000||
B|ETHZ|20251202|10:14:48|S|6|11.198800||
B|INTC|20251202|10:14:48|S|400|42.006800||
B|LMND|20251202|10:14:48|S|5|74.090000||
B|NBIS|20251202|10:14:48|S|100|101.680000||
B|PSQ|20251202|10:14:48|S|35|30.105000||
B|PSQ|20251202|10:14:48|S|300|30.105000||
B|RLX|20251202|10:14:48|S|200|2.440000||
B|RLX|20251202|10:14:48|S|900|2.440000||
B|RLX|20251202|10:14:48|S|3100|2.440000||
B|SOXL|20251202|10:14:48|S|123|43.925000||
B|SOXL|20251202|10:14:48|S|400|43.925000||
B|AMD|20251202|10:14:49|S|16|222.857500||
B|AMD|20251202|10:14:49|S|22|222.857800||
B|BTU|20251202|10:14:49|S|25|27.960000||
B|IBIT|20251202|10:14:49|S|30|51.430000||
B|IONQ|20251202|10:14:49|S|100|48.910000||
B|SBIT|20251202|10:14:49|S|25|41.620000||
B|SOXL|20251202|10:14:49|S|53|43.930000||
B|BA|20251202|10:14:50|S|56|201.820000||
B|BSCP|20251202|10:14:50|S|53|20.695000||
B|CRCL|20251202|10:14:50|S|58|80.386900||
B|CRCL|20251202|10:14:50|S|102|80.390000||
B|IGLB|20251202|10:14:50|S|10|50.930000||
B|IWM|20251202|10:14:50|S|6|246.977100||
B|MDB|20251202|10:14:50|S|10|412.593300||
B|NEE|20251202|10:14:50|S|13|84.810000||
B|NEE|20251202|10:14:50|S|34|84.810000||
B|NFLX|20251202|10:14:50|S|13|108.159300||
B|PFF|20251202|10:14:50|S|1|30.773500||
B|PG|20251202|10:14:50|S|140|144.365000||
B|PG|20251202|10:14:50|S|140|144.365000||
B|SOUN|20251202|10:14:50|S|100|11.995000||
B|TSM|20251202|10:14:50|S|6|293.158000||
B|UMC|20251202|10:14:50|S|20|7.628000||
B|AAPL|20251202|10:14:51|S|1|284.795000||
B|BA|20251202|10:14:51|S|100|201.820000||
B|IP|20251202|10:14:51|S|1|38.410000||
B|MSFT|20251202|10:14:51|S|1|490.159500||
B|SLV|20251202|10:14:51|S|100|52.319300||
B|AMD|20251202|10:14:52|S|25|222.836700||
B|AMD|20251202|10:14:52|S|25|222.840000||
B|BA|20251202|10:14:52|S|25|201.817900||
B|BLSH|20251202|10:14:52|S|110|43.520000||
B|BRK/B|20251202|10:14:52|S|1|504.420000||
B|CVNA|20251202|10:14:52|S|10|380.390000||
B|NFLX|20251202|10:14:52|S|200|108.177300||
B|TSLA|20251202|10:14:52|S|26|434.620000||
B|TSLA|20251202|10:14:52|S|100|434.600000||
B|TXNM|20251202|10:14:52|S|100|58.390000||
B|WDC|20251202|10:14:52|S|50|164.350000||
B|CRCL|20251202|10:14:53|S|200|80.440000||
B|CRWV|20251202|10:14:53|S|100|81.760000||
B|BITF|20251202|10:14:54|S|250|3.427500||
B|BMNU|20251202|10:14:54|S|1|7.290000||
B|BTI|20251202|10:14:54|S|136|57.797500||
B|KB|20251202|10:14:54|S|20|89.900000||
B|MDB|20251202|10:14:54|S|25|412.435000||
B|NVDA|20251202|10:14:54|S|18|183.940000||
B|RACE|20251202|10:14:54|S|5|384.800000||
B|SCHO|20251202|10:14:54|S|2500|24.355000||
B|TGT|20251202|10:14:54|S|2|89.800000||
B|UVXY|20251202|10:14:54|S|100|46.890000||
B|AUSF|20251202|10:14:55|S|5|45.818000||
B|CB|20251202|10:14:55|S|3|291.830000||
B|SHOP|20251202|10:14:55|S|10|156.650000||
B|SOLZ|20251202|10:14:55|S|300|13.985000||
B|SPSM|20251202|10:14:55|S|695|46.950000||
B|TSLA|20251202|10:14:55|S|28|434.590000||
B|ZM|20251202|10:14:55|S|1|85.910000||
B|IREN|20251202|10:14:56|S|200|46.468300||
B|MRNA|20251202|10:14:56|S|10|24.249500||
B|NFLX|20251202|10:14:56|S|200|108.195000||
B|NVDA|20251202|10:14:56|S|80|184.025000||
B|TSLA|20251202|10:14:56|S|25|434.630000||
B|AMAT|20251202|10:14:57|S|4|260.120000||
B|AMD|20251202|10:14:57|S|100|222.870000||
B|KALA|20251202|10:14:57|S|2000|1.260000||
B|MSTP|20251202|10:14:57|E|247|4.135200||
B|ORCL|20251202|10:14:57|S|40|206.920000||
B|PARR|20251202|10:14:57|S|10|45.470000||
B|TSLA|20251202|10:14:57|S|20|434.700000||
B|TSLA|20251202|10:14:57|S|100|434.690000||
B|ALTS|20251202|10:14:58|S|600|1.680000||
B|AMD|20251202|10:14:58|S|9|222.860000||
B|ARM|20251202|10:14:58|S|1|137.890000||
B|ENLT|20251202|10:14:58|S|3|41.070000||
B|KALA|20251202|10:14:58|S|200|1.280000||
B|MSTX|20251202|10:14:58|S|266|5.865000||
B|MSTX|20251202|10:14:58|S|295|5.869200||
B|MSTX|20251202|10:14:58|S|300|5.868700||
B|NVDA|20251202|10:14:58|S|150|184.035200||
B|SOXX|20251202|10:14:58|S|2|303.270000||
B|TSLA|20251202|10:14:58|S|10|434.650000||
B|TSLA|20251202|10:14:58|S|100|434.660000||
B|Z|20251202|10:14:58|S|21|72.373600||
B|ASTS|20251202|10:14:59|S|8|55.570000||
B|GDX|20251202|10:14:59|S|200|81.105000||
B|NTRA|20251202|10:14:59|S|70|238.110000||
B|NUKK|20251202|10:14:59|S|200|6.882000||
B|SQQQ|20251202|10:14:59|S|24|67.215000||
B|AAPL|20251202|10:15:00|S|2|284.750000||
B|ABTC|20251202|10:15:00|S|500|2.010000||
B|BOIL|20251202|10:15:00|S|232|37.979600||
B|META|20251202|10:15:00|S|220|642.730000||
B|NVDA|20251202|10:15:00|S|90|184.050000||
B|ONDS|20251202|10:15:00|S|300|7.985000||
B|PLRZ|20251202|10:15:00|S|100|6.520000||
B|TSLA|20251202|10:15:00|S|2|434.680000||
B|TSLA|20251202|10:15:00|S|45|434.680000||
B|VXX|20251202|10:15:00|S|224|31.629300||
B|WFC|20251202|10:15:00|S|100|85.840000||
B|AMD|20251202|10:15:01|S|100|222.920000||
B|AMSC|20251202|10:15:01|S|50|31.190000||
B|CVNA|20251202|10:15:01|S|25|380.880000||
B|ETHT|20251202|10:15:01|S|100|38.890000||
B|ETHT|20251202|10:15:01|S|316|38.907500||
B|IE|20251202|10:15:01|S|2000|12.980000||
B|IMOS|20251202|10:15:01|S|500|27.970000||
B|MELI|20251202|10:15:01|S|59|2111.940000||
B|NEBX|20251202|10:15:01|S|4|44.570000||
B|ONDS|20251202|10:15:01|S|100|7.980000||
B|TECL|20251202|10:15:01|S|3|129.460000||
B|ZTS|20251202|10:15:01|S|100|123.500000||
B|AMD|20251202|10:15:02|S|64|223.096800||
B|AMD|20251202|10:15:02|S|78|223.010000||
B|APLD|20251202|10:15:02|S|8|30.030000||
B|COIN|20251202|10:15:02|S|12|271.470000||
B|CRWV|20251202|10:15:02|S|120|82.084800||
B|MARA|20251202|10:15:02|S|100|12.220000||
B|MARA|20251202|10:15:02|S|300|12.215000||
B|NVDA|20251202|10:15:02|S|196|184.110000||
B|RDTL|20251202|10:15:02|S|50|51.140000||
B|SHOP|20251202|10:15:02|S|28|156.844400||
B|STRL|20251202|10:15:02|S|4|338.330000||
B|TSLA|20251202|10:15:02|S|1|434.800000||
B|TSLA|20251202|10:15:02|S|400|434.700000||
B|AMD|20251202|10:15:03|S|55|223.110000||
B|BMNR|20251202|10:15:03|S|40|31.890000||
B|FTEL|20251202|10:15:03|S|226|1.620000||
B|HOOD|20251202|10:15:03|S|125|128.420000||
B|JNUG|20251202|10:15:03|S|17|175.820000||
B|JNUG|20251202|10:15:03|S|17|175.820000||
B|JNUG|20251202|10:15:03|S|200|176.030000||
B|JNUG|20251202|10:15:03|S|300|175.770000||
B|JNUG|20251202|10:15:03|S|400|176.025000||
B|MIGI|20251202|10:15:03|S|103|4.960000||
B|PLTR|20251202|10:15:03|S|100|174.980000||
B|PYPL|20251202|10:15:03|S|7|62.980000||
B|PYPL|20251202|10:15:03|S|8|62.980000||
B|TSLA|20251202|10:15:03|S|100|434.740000||
B|AMD|20251202|10:15:04|S|72|223.190000||
B|AMD|20251202|10:15:04|S|1500|223.230000||
B|BIDU|20251202|10:15:04|S|1|118.519200||
B|COIN|20251202|10:15:04|S|400|271.570000||
B|CRCL|20251202|10:15:04|S|90|80.570000||
B|CRDO|20251202|10:15:04|S|25|204.460000||
B|HIMS|20251202|10:15:04|S|25|37.876100||
B|JNUG|20251202|10:15:04|S|83|175.770000||
B|JNUG|20251202|10:15:04|S|117|175.770000||
B|MYSZ|20251202|10:15:04|E|10|1.055200||
B|OKLO|20251202|10:15:04|S|100|94.450000||
B|ORCL|20251202|10:15:04|S|100|207.167100||
B|ROBN|20251202|10:15:04|S|4|75.850000||
B|SDOW|20251202|10:15:04|S|100|33.475000||
B|TTD|20251202|10:15:04|S|120|40.587300||
B|UTF|20251202|10:15:04|S|200|24.150000||
B|AMD|20251202|10:15:05|S|100|223.230000||
B|PSTG|20251202|10:15:05|S|100|92.750000||
B|RIVN|20251202|10:15:05|S|100|17.325000||
B|RKLB|20251202|10:15:05|S|95|42.340000||
B|SPY|20251202|10:15:05|S|50|683.085000||
B|UVXY|20251202|10:15:05|S|100|46.860000||
B|AMD|20251202|10:15:06|S|70|223.220000||
B|BND|20251202|10:15:06|S|20|74.233500||
B|CRDO|20251202|10:15:06|S|99|204.541000||
B|FMX|20251202|10:15:06|S|20|99.670000||
B|JNUG|20251202|10:15:06|S|234|175.770000||
B|MU|20251202|10:15:06|S|5|240.840000||
B|NVDA|20251202|10:15:06|S|200|184.121000||
B|TSLA|20251202|10:15:06|S|50|434.530000||
B|ZS|20251202|10:15:06|S|40|244.504600||
B|BKNG|20251202|10:15:07|S|2|4951.180000||
B|BMY|20251202|10:15:07|S|1|48.860000||
B|COIN|20251202|10:15:07|S|2|271.710000||
B|CRDO|20251202|10:15:07|S|41|204.230000||
B|META|20251202|10:15:07|S|1|642.800000||
B|MP|20251202|10:15:07|S|100|60.598800||
B|ONDS|20251202|10:15:07|S|30|8.010000||
B|UL|20251202|10:15:07|S|20|59.610000||
B|VOR|20251202|10:15:07|S|400|7.310000||
B|AMZN|20251202|10:15:08|S|100|235.601200||
B|BMNR|20251202|10:15:08|S|100|31.920000||
B|BMNU|20251202|10:15:08|S|20|7.330000||
B|CSIQ|20251202|10:15:08|S|300|25.440000||
B|GOOGL|20251202|10:15:08|S|3|317.290000||
B|MP|20251202|10:15:08|S|50|60.620000||
B|PLRZ|20251202|10:15:08|S|100|6.520000||
B|RKLB|20251202|10:15:08|S|120|42.380000||
B|TSLA|20251202|10:15:08|S|5|434.520000||
B|VIAV|20251202|10:15:08|S|500|17.900000||
B|AMD|20251202|10:15:09|S|75|223.180000||
B|AMZN|20251202|10:15:09|S|100|235.591200||
B|ANET|20251202|10:15:09|S|100|129.195000||
B|BND|20251202|10:15:09|S|4|74.233500||
B|BQ|20251202|10:15:09|E|728|3.100000||
B|CRWV|20251202|10:15:09|S|100|82.119100||
B|JNUG|20251202|10:15:09|S|200|176.190000||
B|MSTX|20251202|10:15:09|S|194|5.878500||
B|NEM|20251202|10:15:09|S|93|90.070000||
B|NFLX|20251202|10:15:09|S|200|108.303100||
B|PLRZ|20251202|10:15:09|S|70|6.530000||
B|RGTI|20251202|10:15:09|S|14|24.735000||
B|BND|20251202|10:15:10|S|5|74.233500||
B|CLSK|20251202|10:15:10|S|50|14.797600||
B|HOOD|20251202|10:15:10|S|100|128.420000||
B|MDB|20251202|10:15:10|S|30|412.440000||
B|NVDA|20251202|10:15:10|S|100|184.210000||
B|SANM|20251202|10:15:10|S|100|157.255000||
B|SMH|20251202|10:15:10|S|100|359.600000||
B|SOXL|20251202|10:15:10|S|4|44.055000||
B|VXF|20251202|10:15:10|S|19|210.705000||
B|ASTS|20251202|10:15:11|S|300|55.635000||
B|BB|20251202|10:15:11|S|150|4.077200||
B|BOIL|20251202|10:15:11|S|10|37.955000||
B|CRWV|20251202|10:15:11|S|1|82.085000||
B|CVNA|20251202|10:15:11|S|10|380.805000||
B|GOOG|20251202|10:15:11|S|197|317.430000||
B|IXUS|20251202|10:15:11|S|5|84.005000||
B|ACHR|20251202|10:15:12|S|1|7.759500||
B|BMNR|20251202|10:15:12|S|6|31.940000||
B|CRCL|20251202|10:15:12|S|200|80.510000||
B|INTC|20251202|10:15:12|S|4|42.058300||
B|META|20251202|10:15:12|S|500|642.695000||
B|MU|20251202|10:15:12|S|1|240.890000||
B|NVDA|20251202|10:15:12|S|400|184.222300||
B|SON|20251202|10:15:12|S|20|41.800000||
B|TEM|20251202|10:15:12|S|13|76.445800||
B|VFC|20251202|10:15:12|S|100|17.985000||
B|XPEV|20251202|10:15:12|S|5|20.165500||
B|CRDO|20251202|10:15:13|S|40|204.270000||
B|ISRG|20251202|10:15:13|S|10|566.705000||
B|MSTR|20251202|10:15:13|S|5|183.080000||
B|PLRZ|20251202|10:15:13|S|76|6.520000||
B|SGOV|20251202|10:15:13|S|39|100.396500||
B|TEM|20251202|10:15:13|S|100|76.420000||
B|TSLA|20251202|10:15:13|S|11|434.360000||
B|AAPL|20251202|10:15:14|S|22|284.759500||
B|ADBE|20251202|10:15:14|S|6|321.390000||
B|AMD|20251202|10:15:14|S|100|223.140000||
B|AZ|20251202|10:15:14|S|200|6.715000||
B|BIL|20251202|10:15:14|S|13|91.469100||
B|CMCT|20251202|10:15:14|S|60|3.730000||
B|ETHU|20251202|10:15:14|S|83|56.470000||
B|INTC|20251202|10:15:14|S|80|42.046800||
B|LLY|20251202|10:15:14|S|50|1064.140000||
B|LUNR|20251202|10:15:14|S|300|9.580000||
B|PLTR|20251202|10:15:14|S|70|174.955000||
B|TSLA|20251202|10:15:14|S|10|434.350000||
B|ZBRA|20251202|10:15:14|S|17|254.860000||
B|ZBRA|20251202|10:15:14|S|64|254.860000||
B|CRDO|20251202|10:15:15|S|25|204.180000||
B|CSIQ|20251202|10:15:15|S|100|25.440000||
B|DLTR|20251202|10:15:15|S|4|109.110000||
B|GLNK|20251202|10:15:15|S|651|11.678700||
B|JACK|20251202|10:15:15|S|20|19.110000||
B|NVDA|20251202|10:15:15|S|115|184.285000||
B|NVDA|20251202|10:15:15|S|400|184.275000||
B|PLRZ|20251202|10:15:15|S|400|6.502000||
B|TER|20251202|10:15:15|S|10|190.320000||
B|TQQQ|20251202|10:15:15|S|400|55.590000||
B|TRVI|20251202|10:15:15|S|800|13.690000||
B|TSLA|20251202|10:15:15|S|20|434.390000||
B|TSLL|20251202|10:15:15|S|50|18.865000||
B|UVXY|20251202|10:15:15|S|100|46.860000||
B|XOM|20251202|10:15:15|S|13|115.250000||
B|ALAB|20251202|10:15:16|S|10|175.800000||
B|AMD|20251202|10:15:16|S|100|223.125000||
B|AMZN|20251202|10:15:16|S|100|235.541700||
B|APLD|20251202|10:15:16|S|4|30.060000||
B|ASPI|20251202|10:15:16|E|400|5.797000||
B|CONL|20251202|10:15:16|S|50|21.668000||
B|ELV|20251202|10:15:16|S|10|328.795000||
B|GOOG|20251202|10:15:16|S|50|317.550000||
B|LRN|20251202|10:15:16|S|20|63.230000||
B|META|20251202|10:15:16|S|100|642.560000||
B|NOK|20251202|10:15:16|S|650|6.205000||
B|ONDS|20251202|10:15:16|S|100|7.995000||
B|ONTO|20251202|10:15:16|S|9|153.980000||
B|PATH|20251202|10:15:16|S|135|14.339400||
B|SNAP|20251202|10:15:16|S|30|7.600000||
B|TQQQ|20251202|10:15:16|S|130|55.590000||
B|ZS|20251202|10:15:16|S|40|243.585000||
B|BMNR|20251202|10:15:17|S|25|31.940000||
B|META|20251202|10:15:17|S|200|642.595000||
B|ZS|20251202|10:15:17|S|105|243.585000||
B|ACHR|20251202|10:15:18|S|3|7.754900||
B|AMD|20251202|10:15:18|S|50|223.180000||
B|AXSM|20251202|10:15:18|S|1|148.800000||
B|BMNR|20251202|10:15:18|S|20|31.940000||
B|FSLY|20251202|10:15:18|S|300|12.100000||
B|INTC|20251202|10:15:18|S|100|42.036800||
B|NVDA|20251202|10:15:18|S|100|184.305000||
B|NVDA|20251202|10:15:18|S|100|184.305000||
B|RKLB|20251202|10:15:18|S|120|42.410000||
B|TZUP|20251202|10:15:18|S|100|3.930000||
B|VFH|20251202|10:15:18|S|5|129.120000||
B|VZ|20251202|10:15:18|S|3|40.565000||
B|AMD|20251202|10:15:19|S|50|223.180000||
B|AMD|20251202|10:15:19|S|100|223.190000||
B|AMD|20251202|10:15:19|S|100|223.230000||
B|AMZN|20251202|10:15:19|S|100|235.560000||
B|BQ|20251202|10:15:19|E|315|3.159400||
B|CAT|20251202|10:15:19|S|3|576.190000||
B|COIN|20251202|10:15:19|S|10|271.760000||
B|COIN|20251202|10:15:19|S|80|271.770000||
B|FIG|20251202|10:15:19|S|73|36.240000||
B|GOOGL|20251202|10:15:19|S|500|317.278400||
B|HIMS|20251202|10:15:19|S|5|37.876100||
B|HWM|20251202|10:15:19|S|1|197.790000||
B|QLD|20251202|10:15:19|S|1|72.693500||
B|VOR|20251202|10:15:19|S|200|7.310000||
B|YEXT|20251202|10:15:19|S|100|8.545000||
B|ALAB|20251202|10:15:20|S|100|175.636200||
B|ALAB|20251202|10:15:20|S|100|175.841000||
B|AMD|20251202|10:15:20|S|100|223.250000||
B|APLD|20251202|10:15:20|S|1783|30.030000||
B|COHR|20251202|10:15:20|S|91|171.140000||
B|IBM|20251202|10:15:20|S|36|308.625000||
B|RIOX|20251202|10:15:20|S|16|19.340000||
B|SCHR|20251202|10:15:20|S|3100|25.140000||
B|TSLA|20251202|10:15:20|S|140|434.400000||
B|V|20251202|10:15:20|S|1|329.810000||
B|XOM|20251202|10:15:20|S|22|115.225000||
B|ZTS|20251202|10:15:20|S|2|123.530000||
B|CRCL|20251202|10:15:21|S|20|80.417100||
B|IBM|20251202|10:15:21|S|60|308.625000||
B|INTC|20251202|10:15:21|S|50|42.065000||
B|NVDL|20251202|10:15:21|S|50|87.275000||
B|PYPL|20251202|10:15:21|S|5|62.960000||
B|SPY|20251202|10:15:21|S|80|683.095000||
B|TSLA|20251202|10:15:21|S|80|434.330000||
B|TSLA|20251202|10:15:21|S|100|434.320000||
B|V|20251202|10:15:21|S|1|329.810000||
B|BND|20251202|10:15:22|S|100|74.235000||
B|CRCL|20251202|10:15:22|S|10|80.417100||
B|LNT|20251202|10:15:22|S|100|67.345000||
B|MSFT|20251202|10:15:22|S|50|490.277900||
B|NBIS|20251202|10:15:22|S|5|102.200000||
B|NBIS|20251202|10:15:22|S|5|102.200000||
B|NVDA|20251202|10:15:22|S|28|184.170000||
B|NVDA|20251202|10:15:22|S|50|184.160000||
B|TSLQ|20251202|10:15:22|S|40|22.500700||
B|AGQ|20251202|10:15:23|S|1|111.660000||
B|AMZN|20251202|10:15:23|S|2|235.560000||
B|ARWR|20251202|10:15:23|S|100|57.730000||
B|CSIQ|20251202|10:15:23|S|300|25.330000||
B|NVDA|20251202|10:15:23|S|100|184.161000||
B|NVDA|20251202|10:15:23|S|100|184.165000||
B|TGT|20251202|10:15:23|S|5|89.800000||
B|AMZN|20251202|10:15:24|S|13|235.560000||
B|AMZN|20251202|10:15:24|S|100|235.551100||
B|CIFR|20251202|10:15:24|S|50|19.895000||
B|GDX|20251202|10:15:24|S|600|81.175000||
B|HOOD|20251202|10:15:24|S|300|128.350000||
B|MOS|20251202|10:15:24|S|100|24.309300||
B|MSTR|20251202|10:15:24|S|17|183.020000||
B|NBIS|20251202|10:15:24|S|10|102.250000||
B|NVDA|20251202|10:15:24|S|69|184.155000||
B|SOXL|20251202|10:15:24|S|8|44.045000||
B|TBBB|20251202|10:15:24|S|100|33.625000||
B|TSLA|20251202|10:15:24|S|100|434.255000||
B|VRT|20251202|10:15:24|S|1|185.470000||
B|VST|20251202|10:15:24|S|2|174.375600||
B|ALAB|20251202|10:15:25|S|50|175.750000||
B|AVGO|20251202|10:15:25|S|5|390.080000||
B|CRWV|20251202|10:15:25|S|100|81.990000||
B|GOOGL|20251202|10:15:25|S|7|317.248300||
B|IBIT|20251202|10:15:25|S|54|51.510000||
B|MNST|20251202|10:15:25|S|100|75.210000||
B|ONDS|20251202|10:15:25|S|200|7.985000||
B|QTTB|20251202|10:15:25|S|500|3.490000||
B|TSEM|20251202|10:15:25|S|2|119.050000||
B|TSEM|20251202|10:15:25|S|3|119.050000||
B|VOO|20251202|10:15:25|S|30|628.123800||
B|WYFI|20251202|10:15:25|S|15|20.675500||
B|BITF|20251202|10:15:26|S|50|3.438500||
B|HIMS|20251202|10:15:26|S|400|37.861000||
B|NVDA|20251202|10:15:26|S|100|184.172000||
B|PLRZ|20251202|10:15:26|S|47|6.400000||
B|PSTG|20251202|10:15:26|S|100|92.660000||
B|TERN|20251202|10:15:26|S|12|26.950000||
B|APP|20251202|10:15:27|S|14|674.470000||
B|BMNR|20251202|10:15:27|S|1|31.930000||
B|BULL|20251202|10:15:27|S|50|9.355000||
B|COIN|20251202|10:15:27|S|1|271.644900||
B|MELI|20251202|10:15:27|S|1|2112.680000||
B|SOXQ|20251202|10:15:27|S|1|56.537000||
B|CGW|20251202|10:15:28|S|1|64.318000||
B|CHA|20251202|10:15:28|S|200|15.730000||
B|CRCL|20251202|10:15:28|S|10|80.410000||
B|PLRZ|20251202|10:15:28|S|44|6.390000||
B|SILJ|20251202|10:15:28|S|100|25.535000||
B|SOFI|20251202|10:15:28|S|100|30.090700||
B|TILE|20251202|10:15:28|S|107|27.820000||
B|TQQQ|20251202|10:15:28|S|50|55.590000||
B|TSDD|20251202|10:15:28|S|34|9.330000||
B|TXG|20251202|10:15:28|S|20|17.880000||
B|ALAB|20251202|10:15:29|S|100|175.700000||
B|BNC|20251202|10:15:29|S|300|7.310000||
B|NBIS|20251202|10:15:29|S|100|102.260000||
B|NVDA|20251202|10:15:29|S|22|184.210000||
B|NVDA|20251202|10:15:29|S|100|184.210000||
B|ONDS|20251202|10:15:29|S|100|7.945000||
B|ONDS|20251202|10:15:29|S|1300|7.950000||
B|QQQ|20251202|10:15:29|S|1|623.075000||
B|SQQQ|20251202|10:15:29|S|300|67.145000||
B|MARA|20251202|10:15:30|S|120|12.237200||
B|PLRZ|20251202|10:15:30|S|30|6.390000||
B|RIOT|20251202|10:15:30|S|55|16.059300||
B|RTX|20251202|10:15:30|S|1|168.950000||
B|SMH|20251202|10:15:30|S|1|359.628000||
B|TSM|20251202|10:15:30|S|100|293.429500||
B|UDOW|20251202|10:15:30|S|100|56.379400||
B|OKLO|20251202|10:15:31|S|5|94.700000||
B|OKLO|20251202|10:15:31|S|79|94.700000||
B|ONDS|20251202|10:15:31|S|100|7.950000||
B|SOXL|20251202|10:15:31|S|300|44.045000||
B|UVIX|20251202|10:15:31|S|1700|8.210000||
B|WYFI|20251202|10:15:31|S|100|20.675500||
B|APLD|20251202|10:15:32|S|30|30.010000||
B|ARM|20251202|10:15:32|S|6|137.720000||
B|GLD|20251202|10:15:32|S|1|386.965000||
B|LTBR|20251202|10:15:32|S|80|15.900000||
B|NVX|20251202|10:15:32|S|1700|1.090000||
B|SOXL|20251202|10:15:32|S|100|44.060000||
B|STX|20251202|10:15:32|S|11|270.940000||
B|TQQQ|20251202|10:15:32|S|100|55.580000||
B|TSLL|20251202|10:15:32|S|17|18.855000||
B|ADBE|20251202|10:15:33|S|9|321.275200||
B|AVAV|20251202|10:15:33|S|42|264.960000||
B|HRI|20251202|10:15:33|S|16|132.630000||
B|MDB|20251202|10:15:33|S|10|410.999000||
B|MDB|20251202|10:15:33|S|40|411.240000||
B|MDB|20251202|10:15:33|S|200|411.390000||
B|META|20251202|10:15:33|S|20|642.395000||
B|NVDA|20251202|10:15:33|S|200|184.215000||
B|ONDS|20251202|10:15:33|S|10|7.960000||
B|ONDS|20251202|10:15:33|S|500|7.970000||
B|PLTR|20251202|10:15:33|S|227|174.870000||
B|STX|20251202|10:15:33|S|11|270.940000||
B|VLO|20251202|10:15:33|S|3|176.212100||
B|BTU|20251202|10:15:34|S|5|28.148200||
B|BTU|20251202|10:15:34|S|66|28.150000||
B|CRDU|20251202|10:15:34|S|100|30.590000||
B|FLYE|20251202|10:15:34|S|30|8.840000||
B|MELI|20251202|10:15:34|S|2|2112.850000||
B|NLR|20251202|10:15:34|S|50|130.520000||
B|SMCI|20251202|10:15:34|S|15|34.077500||
B|SOXL|20251202|10:15:34|S|100|44.049900||
B|TQQQ|20251202|10:15:34|S|60|55.580000||
B|BRC|20251202|10:15:35|S|18|78.340000||
B|INTC|20251202|10:15:35|S|10|42.049300||
B|MAA|20251202|10:15:35|S|50|134.630000||
B|UPST|20251202|10:15:35|S|16|44.790000||
B|AMD|20251202|10:15:36|S|10|223.080000||
B|AMD|20251202|10:15:36|S|10|223.100000||
B|BQ|20251202|10:15:36|E|246|3.379000||
B|COIN|20251202|10:15:36|S|80|271.920000||
B|CROX|20251202|10:15:36|S|10|86.270000||
B|LYRA|20251202|10:15:36|S|50|3.870000||
B|RKLB|20251202|10:15:36|S|5|42.328000||
B|RKLB|20251202|10:15:36|S|5|42.330000||
B|TSLA|20251202|10:15:36|S|50|434.100000||
B|VOO|20251202|10:15:36|S|1|628.125000||
B|ASTS|20251202|10:15:37|S|10|55.605000||
B|COHR|20251202|10:15:37|S|100|171.150000||
B|MRVL|20251202|10:15:37|S|20|93.040000||
B|NBIS|20251202|10:15:37|S|70|102.190000||
B|NVDA|20251202|10:15:37|S|100|184.172000||
B|PAAS|20251202|10:15:37|S|2|44.730000||
B|CRDO|20251202|10:15:38|S|50|203.450000||
B|ETHA|20251202|10:15:38|S|100|22.440000||
B|NNE|20251202|10:15:38|S|25|33.910000||
B|SG|20251202|10:15:38|S|4200|6.520000||
B|TSLA|20251202|10:15:38|S|10|434.200000||
B|ALAB|20251202|10:15:39|S|10|175.590000||
B|ALAB|20251202|10:15:39|S|100|175.680000||
B|B|20251202|10:15:39|S|3|41.112500||
B|BAC|20251202|10:15:39|S|102|53.320000||
B|BAC|20251202|10:15:39|S|500|53.320000||
B|BHP|20251202|10:15:39|S|500|55.945000||
B|BRBR|20251202|10:15:39|S|20|30.490000||
B|CRCG|20251202|10:15:39|S|200|2.830000||
B|CRCG|20251202|10:15:39|S|300|2.830000||
B|EQH|20251202|10:15:39|S|20|44.750000||
B|EQH|20251202|10:15:39|S|480|44.730000||
B|GLD|20251202|10:15:39|S|1|387.000000||
B|GOOG|20251202|10:15:39|S|1|317.467500||
B|JANX|20251202|10:15:39|S|100|17.290000||
B|KEY|20251202|10:15:39|S|100|18.400000||
B|KEY|20251202|10:15:39|S|214|18.402700||
B|NUTX|20251202|10:15:39|S|50|127.090000||
B|SPXL|20251202|10:15:39|S|50|222.329500||
B|SYF|20251202|10:15:39|S|89|78.090000||
B|TSLA|20251202|10:15:39|S|25|434.080000||
B|UBER|20251202|10:15:39|S|212|86.539900||
B|WFC|20251202|10:15:39|S|11|85.935000||
B|ZS|20251202|10:15:39|S|2|243.560000||
B|AVUV|20251202|10:15:40|S|19|101.030000||
B|ENPH|20251202|10:15:40|S|40|29.167400||
B|FCX|20251202|10:15:40|S|50|42.939300||
B|INTC|20251202|10:15:40|S|84|42.025000||
B|LLY|20251202|10:15:40|S|1|1064.910000||
B|NVDA|20251202|10:15:40|S|5|184.130000||
B|NVDA|20251202|10:15:40|S|600|184.103500||
B|OXY|20251202|10:15:40|S|40|41.749300||
B|PLTR|20251202|10:15:40|S|57|174.790000||
B|QCOM|20251202|10:15:40|S|10|168.440000||
B|TSLA|20251202|10:15:40|S|96|434.110000||
B|V|20251202|10:15:40|S|40|329.975000||
B|VOO|20251202|10:15:40|S|100|628.148600||
B|WYFI|20251202|10:15:40|S|40|20.620000||
B|AMD|20251202|10:15:41|S|50|222.910000||
B|BAC|20251202|10:15:41|S|38|53.342600||
B|CONL|20251202|10:15:41|S|100|21.710000||
B|CONL|20251202|10:15:41|S|100|21.710000||
B|ETHA|20251202|10:15:41|S|50|22.425000||
B|FLO|20251202|10:15:41|S|100|10.675000||
B|INTC|20251202|10:15:41|S|130|42.005000||
B|JD|20251202|10:15:41|S|24|29.767200||
B|LAR|20251202|10:15:41|S|5000|5.283500||
B|NVDA|20251202|10:15:41|S|400|184.104300||
B|QQQ|20251202|10:15:41|S|200|622.895000||
B|RSG|20251202|10:15:41|S|100|213.140000||
B|TMF|20251202|10:15:41|S|300|39.415000||
B|TMF|20251202|10:15:41|S|600|39.415000||
B|TSLL|20251202|10:15:41|S|40|18.835000||
B|AMD|20251202|10:15:42|S|100|222.870000||
B|ANDE|20251202|10:15:42|S|40|52.020000||
B|COIN|20251202|10:15:42|S|5|272.040000||
B|CRWV|20251202|10:15:42|S|71|82.110000||
B|CRWV|20251202|10:15:42|S|800|82.085000||
B|ETHU|20251202|10:15:42|S|12|56.610000||
B|ETHU|20251202|10:15:42|S|300|56.610000||
B|F|20251202|10:15:42|S|8|12.980000||
B|IE|20251202|10:15:42|S|300|13.030000||
B|INTC|20251202|10:15:42|S|800|41.963200||
B|KLAC|20251202|10:15:42|S|60|1186.770000||
B|OKLO|20251202|10:15:42|S|76|94.775000||
B|PLTR|20251202|10:15:42|S|150|174.795000||
B|QQQ|20251202|10:15:42|S|3|622.925000||
B|SOLT|20251202|10:15:42|S|865|8.029300||
B|URA|20251202|10:15:42|S|698|45.498000||
B|WULF|20251202|10:15:42|S|100|15.375000||
B|AMD|20251202|10:15:43|S|2|222.920200||
B|APLD|20251202|10:15:43|S|28|30.038800||
B|CIFR|20251202|10:15:43|S|100|19.935000||
B|JPM|20251202|10:15:43|S|100|309.055000||
B|MSTU|20251202|10:15:43|S|5000|1.280000||
B|OKLO|20251202|10:15:43|S|10|94.870000||
B|SMCI|20251202|10:15:43|S|2|34.077000||
B|VRT|20251202|10:15:43|S|2|185.270000||
B|ZTO|20251202|10:15:43|S|51|20.470000||
B|ABTC|20251202|10:15:44|S|200|2.080000||
B|ABTC|20251202|10:15:44|S|900|2.075000||
B|ABTC|20251202|10:15:44|S|5300|2.080000||
B|AMD|20251202|10:15:44|S|100|222.930000||
B|CRWV|20251202|10:15:44|S|52|82.130000||
B|CRWV|20251202|10:15:44|S|92|82.137800||
B|GOOGL|20251202|10:15:44|S|1|317.225000||
B|GOOGL|20251202|10:15:44|S|100|317.238200||
B|META|20251202|10:15:44|S|1|642.275000||
B|NBIS|20251202|10:15:44|S|200|102.280000||
B|NFE|20251202|10:15:44|S|300|1.225000||
B|QQQ|20251202|10:15:44|S|27|622.965000||
B|SQQQ|20251202|10:15:44|S|100|67.185000||
B|TEM|20251202|10:15:44|S|20|76.430000||
B|TQQQ|20251202|10:15:44|S|10|55.550000||
B|TSLA|20251202|10:15:44|S|50|434.190000||
B|ZS|20251202|10:15:44|S|3|243.520500||
B|CAH|20251202|10:15:45|S|10|207.380000||
B|CRCL|20251202|10:15:45|S|50|80.386800||
B|CRWV|20251202|10:15:45|S|36|82.189500||
B|CRWV|20251202|10:15:45|S|100|82.190000||
B|CRWV|20251202|10:15:45|S|200|82.180000||
B|CRWV|20251202|10:15:45|S|1846|82.190000||
B|META|20251202|10:15:45|S|10|642.275000||
B|OKLO|20251202|10:15:45|S|145|94.820000||
B|ORCL|20251202|10:15:45|S|60|207.300000||
B|PAM|20251202|10:15:45|S|222|90.970000||
B|SMR|20251202|10:15:45|S|100|19.160000||
B|SPY|20251202|10:15:45|S|303|683.140000||
B|TRX|20251202|10:15:45|S|10|0.702300||
B|CONL|20251202|10:15:46|S|300|21.705000||
B|CRWV|20251202|10:15:46|S|40|82.179500||
B|MARA|20251202|10:15:46|S|70|12.245000||
B|MDB|20251202|10:15:46|S|10|410.400000||
B|MP|20251202|10:15:46|S|30|60.598000||
B|NLY|20251202|10:15:46|S|100|22.875000||
B|OKLL|20251202|10:15:46|S|10|32.489500||
B|OKLL|20251202|10:15:46|S|41|32.490000||
B|PAAS|20251202|10:15:46|S|10|44.710000||
B|SERV|20251202|10:15:46|S|78|9.920000||
B|SPXS|20251202|10:15:46|S|20|35.477900||
B|TSLA|20251202|10:15:46|S|25|434.290000||
B|ALAB|20251202|10:15:47|S|10|175.131000||
B|AMZN|20251202|10:15:47|S|107|235.500000||
B|BMNR|20251202|10:15:47|S|102|31.939200||
B|CRWV|20251202|10:15:47|S|47|82.198700||
B|CRWV|20251202|10:15:47|S|200|82.190000||
B|CRWV|20251202|10:15:47|S|200|82.200000||
B|HAL|20251202|10:15:47|S|33|26.395000||
B|IBIT|20251202|10:15:47|S|1|51.493500||
B|IONQ|20251202|10:15:47|S|100|48.978500||
B|NFLX|20251202|10:15:47|S|10|108.329100||
B|QQQ|20251202|10:15:47|S|300|622.935000||
B|APLD|20251202|10:15:48|S|100|30.036500||
B|CRWV|20251202|10:15:48|S|34|82.260000||
B|CRWV|20251202|10:15:48|S|131|82.257500||
B|CRWV|20251202|10:15:48|S|200|82.260000||
B|INDA|20251202|10:15:48|S|1|53.920000||
B|PRVA|20251202|10:15:48|S|20|23.900000||
B|RH|20251202|10:15:48|S|50|158.910000||
B|RH|20251202|10:15:48|S|100|158.980000||
B|TSLL|20251202|10:15:48|S|200|18.845000||
B|ZM|20251202|10:15:48|S|1|85.770000||
B|ZM|20251202|10:15:48|S|75|85.760000||
B|CRCL|20251202|10:15:49|S|5|80.436700||
B|EEM|20251202|10:15:49|S|4|54.340000||
B|JPM|20251202|10:15:49|S|2|309.055000||
B|MSTR|20251202|10:15:49|S|1|183.050000||
B|MSTR|20251202|10:15:49|S|1|183.060000||
B|MSTR|20251202|10:15:49|S|599|183.050000||
B|MSTR|20251202|10:15:49|S|880|183.070000||
B|NFLX|20251202|10:15:49|S|200|108.346600||
B|QTTB|20251202|10:15:49|S|300|3.500000||
B|SCHD|20251202|10:15:49|S|3|27.343500||
B|SCHO|20251202|10:15:49|S|500|24.355000||
B|CRCL|20251202|10:15:50|S|100|80.395000||
B|CRWV|20251202|10:15:50|S|20|82.260000||
B|CRWV|20251202|10:15:50|S|300|82.280000||
B|GOOGL|20251202|10:15:50|S|33|317.318600||
B|IREN|20251202|10:15:50|S|400|46.588600||
B|MARA|20251202|10:15:50|S|55|12.245000||
B|PDBC|20251202|10:15:50|S|1|13.740100||
B|SCCO|20251202|10:15:50|S|100|134.610000||
B|TSLA|20251202|10:15:50|S|50|434.260000||
B|TSLA|20251202|10:15:50|S|50|434.262000||
B|TSLA|20251202|10:15:50|S|60|434.270000||
B|Z|20251202|10:15:50|S|100|72.339000||
B|HOOD|20251202|10:15:51|S|5|128.367300||
B|HOOD|20251202|10:15:51|S|5|128.370000||
B|KOS|20251202|10:15:51|S|800|1.060000||
B|NEM|20251202|10:15:51|S|100|90.140000||
B|OKLO|20251202|10:15:51|S|100|94.525000||
B|PLTR|20251202|10:15:51|S|85|174.790000||
B|SHLD|20251202|10:15:51|S|300|61.660000||
B|TSLA|20251202|10:15:51|S|100|434.300000||
B|TSLA|20251202|10:15:51|S|100|434.310000||
B|AMZN|20251202|10:15:52|S|9|235.460000||
B|ASTS|20251202|10:15:52|S|498|55.670000||
B|CONL|20251202|10:15:52|S|300|21.710000||
B|CRWV|20251202|10:15:52|S|8|82.255000||
B|IAU|20251202|10:15:52|S|15|79.245000||
B|IBIT|20251202|10:15:52|S|100|51.475000||
B|JD|20251202|10:15:52|S|100|29.770000||
B|NFLX|20251202|10:15:52|S|198|108.349300||
B|NVDA|20251202|10:15:52|S|200|184.104300||
B|ORCL|20251202|10:15:52|S|50|207.275000||
B|SNPS|20251202|10:15:52|S|1|450.990000||
B|TSLA|20251202|10:15:52|S|5|434.310000||
B|TSLA|20251202|10:15:52|S|40|434.270000||
B|TSLA|20251202|10:15:52|S|65|434.270000||
B|TSLQ|20251202|10:15:52|S|200|22.510000||
B|TSM|20251202|10:15:52|S|20|293.238300||
B|FSLR|20251202|10:15:53|S|200|265.590000||
B|MARA|20251202|10:15:53|S|100|12.245000||
B|MSTR|20251202|10:15:53|S|1|182.780000||
B|MSTR|20251202|10:15:53|S|50|182.930000||
B|NBIS|20251202|10:15:53|S|30|102.215000||
B|TSLA|20251202|10:15:53|S|50|434.192500||
B|AU|20251202|10:15:54|S|199|82.870000||
B|BA|20251202|10:15:54|S|27|201.820000||
B|CRWV|20251202|10:15:54|S|4|82.310000||
B|KO|20251202|10:15:54|S|42|71.205000||
B|KYIV|20251202|10:15:54|S|20|13.510000||
B|NVDA|20251202|10:15:54|S|63|184.015000||
B|ONDS|20251202|10:15:54|S|300|7.930000||
B|RERE|20251202|10:15:54|S|10|4.730000||
B|SOXS|20251202|10:15:54|S|20|3.219300||
B|TMDX|20251202|10:15:54|S|8|149.700000||
B|TSLA|20251202|10:15:54|S|180|434.230000||
B|VRTX|20251202|10:15:54|S|2|431.000000||
B|APLD|20251202|10:15:55|S|58|30.065000||
B|CRWV|20251202|10:15:55|S|200|82.310000||
B|ETHE|20251202|10:15:55|S|100|24.305000||
B|FBTC|20251202|10:15:55|S|1|79.030000||
B|FLY|20251202|10:15:55|S|300|17.787600||
B|INCY|20251202|10:15:55|S|100|102.250000||
B|META|20251202|10:15:55|S|11|642.570000||
B|NVDA|20251202|10:15:55|S|17|184.015000||
B|SCHD|20251202|10:15:55|S|1|27.356500||
B|TBI|20251202|10:15:55|S|10|5.350000||
B|TBI|20251202|10:15:55|S|64|5.340000||
B|TBI|20251202|10:15:55|S|500|5.340000||
B|TSLA|20251202|10:15:55|S|428|434.210000||
B|HOOD|20251202|10:15:56|S|20|128.240000||
B|IEMG|20251202|10:15:56|S|3|67.075000||
B|NVDA|20251202|10:15:56|S|5|184.010700||
B|PSTG|20251202|10:15:56|S|8|92.747000||
B|SCHD|20251202|10:15:56|S|1|27.356500||
B|SPY|20251202|10:15:56|S|10|683.115000||
B|TMC|20251202|10:15:56|E|1|7.047900||
B|ZETA|20251202|10:15:56|S|150|18.090000||
B|BABA|20251202|10:15:57|S|100|160.380000||
B|CRWV|20251202|10:15:57|S|200|82.350000||
B|NUAI|20251202|10:15:57|S|100|4.830000||
B|NVDA|20251202|10:15:57|S|200|183.995000||
B|NVO|20251202|10:15:57|S|200|47.756500||
B|PDD|20251202|10:15:57|S|100|116.898800||
B|PLTR|20251202|10:15:57|S|2|174.718700||
B|PLTR|20251202|10:15:57|S|100|174.700000||
B|QQQM|20251202|10:15:57|S|2|256.435000||
B|SCHD|20251202|10:15:57|S|1|27.356500||
B|BMNR|20251202|10:15:58|S|10|31.869100||
B|CLF|20251202|10:15:58|S|100|12.935000||
B|INTC|20251202|10:15:58|S|1000|41.986500||
B|MSTR|20251202|10:15:58|S|11|182.656100||
B|OKLO|20251202|10:15:58|S|5|94.510000||
B|SCHD|20251202|10:15:58|S|1|27.356500||
B|VT|20251202|10:15:58|S|10|140.719300||
B|AMZN|20251202|10:15:59|S|28|235.575000||
B|BAC|20251202|10:15:59|S|14|53.395000||
B|CRWV|20251202|10:15:59|S|400|82.340000||
B|FOSL|20251202|10:15:59|S|2800|3.380000||
B|GGLL|20251202|10:15:59|S|186|103.870000||
B|INTC|20251202|10:15:59|S|30|41.989300||
B|MOH|20251202|10:15:59|S|1|144.010000||
B|NVDA|20251202|10:15:59|S|30|184.010000||
B|PBR|20251202|10:15:59|S|288|12.445000||
B|PLTR|20251202|10:15:59|S|6|174.745000||
B|WYFI|20251202|10:15:59|S|60|20.620000||
B|XLU|20251202|10:15:59|S|1|88.508500||
B|Z|20251202|10:15:59|S|9|72.373600||
B|BMNR|20251202|10:16:00|S|168|31.860000||
B|GOOGL|20251202|10:16:00|S|50|317.389100||
B|IREN|20251202|10:16:00|S|100|46.648400||
B|PLTR|20251202|10:16:00|S|50|174.761600||
B|RIOT|20251202|10:16:00|S|1|16.125000||
B|TSLA|20251202|10:16:00|S|5|434.180000||
B|VOO|20251202|10:16:00|S|17|628.146300||
B|CVNA|20251202|10:16:01|S|2|379.960000||
B|INTC|20251202|10:16:01|S|200|41.979300||
B|NBIS|20251202|10:16:01|S|70|102.440000||
B|PSA|20251202|10:16:01|S|2|270.180000||
B|SMR|20251202|10:16:01|S|50|19.160000||
B|TSLA|20251202|10:16:01|S|2|434.150000||
B|VXX|20251202|10:16:01|S|463|31.630000||
B|VXX|20251202|10:16:01|S|667|31.629400||
B|AFRM|20251202|10:16:02|S|80|70.520000||
B|AFRM|20251202|10:16:02|S|80|70.530000||
B|ARQQ|20251202|10:16:02|S|5|28.180000||
B|CRM|20251202|10:16:02|S|64|234.060000||
B|FLY|20251202|10:16:02|S|18|17.760000||
B|GME|20251202|10:16:02|S|6|22.865100||
B|INTC|20251202|10:16:02|S|10|41.988000||
B|INTC|20251202|10:16:02|S|800|41.985000||
B|MSTR|20251202|10:16:02|S|40|182.620000||
B|OKLO|20251202|10:16:02|S|100|94.550000||
B|OLMA|20251202|10:16:02|S|200|27.435000||
B|OLMA|20251202|10:16:02|S|200|27.440000||
B|QQQ|20251202|10:16:02|S|80|622.970000||
B|RKLB|20251202|10:16:02|S|5|42.368300||
B|SCHD|20251202|10:16:02|S|4|27.356500||
B|TSLA|20251202|10:16:02|S|1|434.080000||
B|TSLA|20251202|10:16:02|S|50|434.080000||
B|ZM|20251202|10:16:02|S|63|85.830000||
B|CRWV|20251202|10:16:03|S|50|82.460000||
B|DOYU|20251202|10:16:03|S|200|6.955000||
B|FIX|20251202|10:16:03|S|12|981.065500||
B|NET|20251202|10:16:03|S|100|206.050000||
B|QQQI|20251202|10:16:03|S|100|54.669300||
B|SCHD|20251202|10:16:03|S|1|27.356500||
B|SEDG|20251202|10:16:03|S|140|33.287400||
B|TSLA|20251202|10:16:03|S|13|434.085000||
B|TSLA|20251202|10:16:03|S|25|434.140000||
B|ALAB|20251202|10:16:04|S|22|175.100000||
B|CSL|20251202|10:16:04|S|7|316.230000||
B|GGLL|20251202|10:16:04|S|10|103.905000||
B|HDV|20251202|10:16:04|S|100|122.465000||
B|INSP|20251202|10:16:04|S|7|133.510000||
B|MDB|20251202|10:16:04|S|2|410.480000||
B|ONDS|20251202|10:16:04|S|500|7.882000||
B|PLTZ|20251202|10:16:04|S|1478|6.650000||
B|PSTG|20251202|10:16:04|S|2|92.756800||
B|QQQ|20251202|10:16:04|S|30|623.015000||
B|QXO|20251202|10:16:04|S|80|18.729300||
B|SQQQ|20251202|10:16:04|S|200|67.165000||
B|SQQQ|20251202|10:16:04|S|200|67.165000||
B|ZTS|20251202|10:16:04|S|100|123.360000||
B|ZTS|20251202|10:16:04|S|200|123.390000||
B|FOSL|20251202|10:16:05|S|500|3.450000||
B|GME|20251202|10:16:05|S|20|22.875900||
B|NBIS|20251202|10:16:05|S|100|102.540000||
B|SCHD|20251202|10:16:05|S|1|27.356500||
B|SQLV|20251202|10:16:05|S|1|42.650000||
B|TSLA|20251202|10:16:05|S|50|434.170000||
B|TSLL|20251202|10:16:05|S|90|18.845000||
B|BMNU|20251202|10:16:06|S|300|7.320000||
B|BNDW|20251202|10:16:06|S|1|69.517000||
B|MSFT|20251202|10:16:06|S|40|490.348800||
B|NBIS|20251202|10:16:06|S|95|102.540000||
B|NFLX|20251202|10:16:06|S|10|108.429300||
B|NVDA|20251202|10:16:06|S|100|184.075000||
B|TSLA|20251202|10:16:06|S|3|434.130000||
B|ELV|20251202|10:16:07|S|30|329.040000||
B|GOOGL|20251202|10:16:07|S|190|317.390800||
B|JAAA|20251202|10:16:07|S|20|50.550000||
B|MSTR|20251202|10:16:07|S|10|182.780000||
B|MSTR|20251202|10:16:07|S|20|182.720000||
B|QUBT|20251202|10:16:07|S|100|11.375000||
B|SAN|20251202|10:16:07|S|500|10.919300||
B|SOUN|20251202|10:16:07|S|400|12.045000||
B|TER|20251202|10:16:07|S|25|190.260000||
B|TSYY|20251202|10:16:07|S|1|6.080000||
B|XNET|20251202|10:16:07|S|100|7.380000||
B|XNET|20251202|10:16:07|S|252|7.340000||
B|XNET|20251202|10:16:07|S|300|7.340000||
B|YDKG|20251202|10:16:07|S|100|2.160000||
B|ZM|20251202|10:16:07|S|52|85.830000||
B|AMZN|20251202|10:16:08|S|87|235.655000||
B|DY|20251202|10:16:08|S|3|354.270000||
B|GD|20251202|10:16:08|S|3|334.770000||
B|IBIT|20251202|10:16:08|S|100|51.425000||
B|SCHD|20251202|10:16:08|S|1|27.353500||
B|TSLA|20251202|10:16:08|S|5|434.070000||
B|TSLA|20251202|10:16:08|S|50|434.065000||
B|XOM|20251202|10:16:08|S|400|115.327000||
B|AAPL|20251202|10:16:09|S|100|284.740000||
B|BWLP|20251202|10:16:09|S|20|11.865000||
B|CRWV|20251202|10:16:09|S|300|82.525000||
B|IEMG|20251202|10:16:09|S|1|67.075500||
B|META|20251202|10:16:09|S|5|642.800000||
B|MSTR|20251202|10:16:09|S|100|182.890000||
B|NVDL|20251202|10:16:09|S|8|87.068700||
B|ONDS|20251202|10:16:09|S|2500|7.910000||
B|SMR|20251202|10:16:09|S|12|19.160000||
B|VIST|20251202|10:16:09|S|131|49.535000||
B|VRT|20251202|10:16:09|S|6|185.350200||
B|BE|20251202|10:16:10|S|2|107.600000||
B|IREN|20251202|10:16:10|S|7|46.680000||
B|JANX|20251202|10:16:10|S|50|17.450000||
B|PLTR|20251202|10:16:10|S|100|174.720000||
B|SBET|20251202|10:16:11|S|100|10.269300||
B|SCHD|20251202|10:16:11|S|1|27.356500||
B|TQQQ|20251202|10:16:11|S|700|55.540000||
B|TSLA|20251202|10:16:11|S|50|433.935000||
B|ZM|20251202|10:16:11|S|8|85.830000||
B|AMZN|20251202|10:16:12|S|20|235.529800||
B|BMNR|20251202|10:16:12|S|251|31.950000||
B|BTU|20251202|10:16:12|S|23|28.150000||
B|CRDO|20251202|10:16:12|S|25|202.140000||
B|IBIT|20251202|10:16:12|S|26|51.415000||
B|IEUR|20251202|10:16:12|S|1|69.348500||
B|IONQ|20251202|10:16:12|S|25|48.975000||
B|NBIS|20251202|10:16:12|S|200|102.550000||
B|PDBC|20251202|10:16:12|S|1|13.740100||
B|SLV|20251202|10:16:12|S|100|52.355000||
B|SOXL|20251202|10:16:12|S|50|43.915000||
B|SOXL|20251202|10:16:12|S|200|43.909300||
B|TD|20251202|10:16:12|S|4|83.957900||
B|TSDD|20251202|10:16:12|S|1700|9.360000||
B|TSLA|20251202|10:16:12|S|100|433.900500||
B|TSLA|20251202|10:16:12|S|683|433.890000||
B|ALAB|20251202|10:16:13|S|44|174.900000||
B|AMTM|20251202|10:16:13|S|50|28.720000||
B|AXTI|20251202|10:16:13|S|100|12.250000||
B|BMNR|20251202|10:16:13|S|50|31.933700||
B|GOOG|20251202|10:16:13|S|50|317.500000||
B|GOOG|20251202|10:16:13|S|104|317.510000||
B|MU|20251202|10:16:13|S|25|240.470000||
B|NVDA|20251202|10:16:13|S|38|183.950000||
B|NVDA|20251202|10:16:13|S|100|183.971500||
B|NVDA|20251202|10:16:13|S|200|183.944300||
B|NVDL|20251202|10:16:13|S|3|86.990000||
B|RIVN|20251202|10:16:13|S|99|17.385000||
B|YBTC|20251202|10:16:13|S|10|31.900000||
B|AMZN|20251202|10:16:14|S|13|235.525000||
B|APLD|20251202|10:16:14|S|332|30.140000||
B|BAC|20251202|10:16:14|S|37|53.405000||
B|BRK/B|20251202|10:16:14|S|9|504.480000||
B|CSCO|20251202|10:16:14|S|100|76.169300||
B|GLDM|20251202|10:16:14|S|1|83.258500||
B|MAIA|20251202|10:16:14|S|1|1.140000||
B|ORCX|20251202|10:16:14|S|70|20.305100||
B|OXY|20251202|10:16:14|S|100|41.779000||
B|SCHD|20251202|10:16:14|S|1|27.356500||
B|TSLA|20251202|10:16:14|S|37|433.800000||
B|TSLA|20251202|10:16:14|S|100|433.772000||
B|TSLA|20251202|10:16:14|S|253|433.800000||
B|VST|20251202|10:16:14|S|2|174.390000||
B|WMT|20251202|10:16:14|S|20|111.145000||
B|AAPL|20251202|10:16:15|S|1|284.740000||
B|BX|20251202|10:16:15|S|8|146.730000||
B|CGMU|20251202|10:16:15|S|19|27.348200||
B|EOSE|20251202|10:16:15|S|39|13.535000||
B|GGAL|20251202|10:16:15|S|51|52.465000||
B|GOOGL|20251202|10:16:15|S|18|317.295000||
B|LABX|20251202|10:16:15|S|50|18.609500||
B|NIO|20251202|10:16:15|S|59|5.090000||
B|PLTR|20251202|10:16:15|S|40|174.790000||
B|SLV|20251202|10:16:15|S|100|52.345000||
B|SLV|20251202|10:16:15|S|200|52.345000||
B|SLV|20251202|10:16:15|S|300|52.345000||
B|SLV|20251202|10:16:15|S|424|52.350000||
B|SLV|20251202|10:16:15|S|1500|52.345000||
B|SOUN|20251202|10:16:15|S|248|12.045000||
B|SPUS|20251202|10:16:15|S|8|51.476500||
B|SPY|20251202|10:16:15|S|25|683.095000||
B|TMC|20251202|10:16:15|S|500|7.077300||
B|TSLA|20251202|10:16:15|S|50|433.788300||
B|ZM|20251202|10:16:15|S|13|85.830000||
B|ZM|20251202|10:16:15|S|15|85.830000||
B|ZM|20251202|10:16:15|S|37|85.830000||
B|ALAB|20251202|10:16:16|S|50|174.830000||
B|AMD|20251202|10:16:16|S|20|222.575000||
B|C|20251202|10:16:16|S|1|103.746000||
B|CRDO|20251202|10:16:16|S|20|202.380000||
B|GOOGL|20251202|10:16:16|S|7|317.288300||
B|HOLO|20251202|10:16:16|S|649|3.427400||
B|INTC|20251202|10:16:16|S|23|41.979300||
B|MARA|20251202|10:16:16|S|250|12.265000||
B|NVDA|20251202|10:16:16|S|100|183.905000||
B|PLTR|20251202|10:16:16|S|23|174.780000||
B|AMD|20251202|10:16:17|S|9|222.570000||
B|GOOGL|20251202|10:16:17|S|1|317.288500||
B|JANX|20251202|10:16:17|S|1|17.450000||
B|JANX|20251202|10:16:17|S|27|17.470000||
B|JANX|20251202|10:16:17|S|200|17.460000||
B|LMND|20251202|10:16:17|S|15|73.940000||
B|LMND|20251202|10:16:17|S|100|73.880000||
B|MDB|20251202|10:16:17|S|3|410.760000||
B|ONTO|20251202|10:16:17|S|100|154.330000||
B|RKLB|20251202|10:16:17|S|15|42.359000||
B|SCHD|20251202|10:16:17|S|18|27.356500||
B|STX|20251202|10:16:17|S|22|269.501000||
B|TSLA|20251202|10:16:17|S|50|433.713800||
B|UNH|20251202|10:16:17|S|30|327.185000||
B|VTI|20251202|10:16:17|S|2|336.093000||
B|AMZN|20251202|10:16:18|S|100|235.485000||
B|CRWD|20251202|10:16:18|S|50|516.650000||
B|NVDA|20251202|10:16:18|S|6|183.910000||
B|NVDA|20251202|10:16:18|S|100|183.900000||
B|PLTR|20251202|10:16:18|S|100|174.710000||
B|QQQ|20251202|10:16:18|S|2|622.845000||
B|QQQ|20251202|10:16:18|S|15|622.845000||
B|RUN|20251202|10:16:18|S|100|18.465000||
B|RUN|20251202|10:16:18|S|100|18.465000||
B|SEI|20251202|10:16:18|S|100|52.190000||
B|UDOW|20251202|10:16:18|S|25|56.408500||
B|ETHA|20251202|10:16:19|S|471|22.379300||
B|LLY|20251202|10:16:19|S|2|1064.730000||
B|NFLX|20251202|10:16:19|S|1|108.409300||
B|ORCL|20251202|10:16:19|S|30|207.190000||
B|QQQ|20251202|10:16:19|S|200|622.851500||
B|RKLB|20251202|10:16:19|S|13|42.359000||
B|SCHD|20251202|10:16:19|S|1|27.356500||
B|UPST|20251202|10:16:19|S|80|44.750000||
B|AMD|20251202|10:16:20|S|1|222.690000||
B|BKKT|20251202|10:16:20|S|2|14.234900||
B|LRCX|20251202|10:16:20|S|20|159.060000||
B|MSTR|20251202|10:16:20|S|5|183.020000||
B|NVDA|20251202|10:16:20|S|100|183.880000||
B|PLRZ|20251202|10:16:20|S|100|6.130000||
B|UPS|20251202|10:16:20|S|6|94.840000||
B|UUUU|20251202|10:16:20|S|40|14.780000||
B|VCYT|20251202|10:16:20|S|4|47.100000||
B|VRT|20251202|10:16:20|S|60|185.360000||
B|ABTC|20251202|10:16:21|S|500|2.075000||
B|AVGO|20251202|10:16:21|S|10|389.785000||
B|BMNR|20251202|10:16:21|S|5|31.935000||
B|COIN|20251202|10:16:21|S|40|271.840000||
B|CRCL|20251202|10:16:21|S|5|80.397700||
B|MSTU|20251202|10:16:21|S|7|1.280000||
B|NVDA|20251202|10:16:21|S|10|183.890000||
B|STRW|20251202|10:16:21|S|1|12.630000||
B|TEM|20251202|10:16:21|S|200|76.395900||
B|VYM|20251202|10:16:21|S|1|143.803500||
B|AVGO|20251202|10:16:22|S|10|389.530000||
B|AVGO|20251202|10:16:22|S|10|389.532700||
B|IMSR|20251202|10:16:22|S|204|9.430000||
B|MSTR|20251202|10:16:22|S|100|183.010000||
B|MSTZ|20251202|10:16:22|S|100|12.550000||
B|MSTZ|20251202|10:16:22|S|1035|12.547500||
B|NVDA|20251202|10:16:22|S|12|183.882300||
B|RWX|20251202|10:16:22|S|1|27.841800||
B|AMZN|20251202|10:16:23|S|10|235.335000||
B|CRWV|20251202|10:16:23|S|4|82.570000||
B|FXI|20251202|10:16:23|S|17|39.440000||
B|MSFT|20251202|10:16:23|S|1|490.368000||
B|NVDA|20251202|10:16:23|S|50|183.875000||
B|PLRZ|20251202|10:16:23|S|155|6.120000||
B|RDDT|20251202|10:16:23|S|2|229.420000||
B|SLB|20251202|10:16:23|S|78|35.887700||
B|THO|20251202|10:16:23|S|2|107.450000||
B|TSLA|20251202|10:16:23|S|18|433.390000||
B|TSLA|20251202|10:16:23|S|25|433.410000||
B|TSLA|20251202|10:16:23|S|25|433.412000||
B|TSLA|20251202|10:16:23|S|50|433.392100||
B|ZM|20251202|10:16:23|S|3|85.870000||
B|ZM|20251202|10:16:23|S|45|85.870000||
B|CRCL|20251202|10:16:24|S|50|80.437500||
B|CRWV|20251202|10:16:24|S|40|82.568800||
B|CRWV|20251202|10:16:24|S|91|82.555000||
B|EWO|20251202|10:16:24|S|50|33.320000||
B|INDI|20251202|10:16:24|S|10|3.635000||
B|MBLY|20251202|10:16:24|S|47|11.617500||
B|METU|20251202|10:16:24|S|280|31.068200||
B|PLTR|20251202|10:16:24|S|100|174.645000||
B|QQQ|20251202|10:16:24|S|100|622.725000||
B|XP|20251202|10:16:24|S|51|20.057400||
B|ZM|20251202|10:16:24|S|11|85.910000||
B|ZM|20251202|10:16:24|S|69|85.910000||
B|ZM|20251202|10:16:24|S|100|85.910000||
B|ARES|20251202|10:16:25|S|20|160.610000||
B|CLF|20251202|10:16:25|S|100|12.935000||
B|GOOG|20251202|10:16:25|S|100|317.308300||
B|HIMS|20251202|10:16:25|S|25|37.890000||
B|HIMS|20251202|10:16:25|S|25|37.890000||
B|JEPQ|20251202|10:16:25|S|5|58.535000||
B|LYB|20251202|10:16:25|S|1|47.380000||
B|NVDA|20251202|10:16:25|S|500|183.864800||
B|ONDS|20251202|10:16:25|S|220|7.905000||
B|PLTR|20251202|10:16:25|S|300|174.630000||
B|TMDX|20251202|10:16:25|S|40|149.560000||
B|TSLA|20251202|10:16:25|S|1|433.300000||
B|TSLA|20251202|10:16:25|S|10|433.358000||
B|UDOW|20251202|10:16:25|S|100|56.400000||
B|VOO|20251202|10:16:25|S|1|628.038800||
B|ZIM|20251202|10:16:25|S|200|19.225000||
B|ZM|20251202|10:16:25|S|1|85.856000||
B|AMD|20251202|10:16:26|S|50|222.560000||
B|CRWV|20251202|10:16:26|S|100|82.688800||
B|MSTR|20251202|10:16:26|S|40|183.008800||
B|MSTR|20251202|10:16:26|S|80|183.020000||
B|NBIS|20251202|10:16:26|S|4|102.610000||
B|ONDS|20251202|10:16:26|S|300|7.905000||
B|SMH|20251202|10:16:26|S|100|359.130000||
B|TSLL|20251202|10:16:26|S|1000|18.782000||
B|TSLQ|20251202|10:16:26|S|400|22.595000||
B|ZIM|20251202|10:16:26|S|29|19.225000||
B|ACHR|20251202|10:16:27|S|177|7.770000||
B|AMZN|20251202|10:16:27|S|20|235.310000||
B|AVGO|20251202|10:16:27|S|40|389.300000||
B|HOOD|20251202|10:16:27|S|2|128.440000||
B|MAIN|20251202|10:16:27|S|1|57.940000||
B|NVDA|20251202|10:16:27|S|100|183.902300||
B|SANA|20251202|10:16:27|S|200|4.148000||
B|SII|20251202|10:16:27|S|200|89.220000||
B|SII|20251202|10:16:27|S|300|89.280000||
B|TSLQ|20251202|10:16:27|S|436|22.589500||
B|AG|20251202|10:16:28|S|12|15.200000||
B|AMR|20251202|10:16:28|S|100|163.850000||
B|CL|20251202|10:16:28|S|2|78.770000||
B|DAL|20251202|10:16:28|S|100|64.880000||
B|FIG|20251202|10:16:28|S|100|36.310000||
B|INTC|20251202|10:16:28|S|65|41.997500||
B|KO|20251202|10:16:28|S|12|71.240000||
B|MSOX|20251202|10:16:28|S|400|4.060000||
B|MSTR|20251202|10:16:28|S|25|183.027400||
B|NBIS|20251202|10:16:28|S|19|102.630000||
B|RIOT|20251202|10:16:28|S|10|16.167400||
B|SPXL|20251202|10:16:28|S|15|222.238600||
B|ZIM|20251202|10:16:28|S|100|19.225000||
B|BTU|20251202|10:16:29|S|300|28.100000||
B|COIN|20251202|10:16:29|S|1|271.850000||
B|FLR|20251202|10:16:29|S|100|42.350000||
B|LUMN|20251202|10:16:29|S|25|9.045000||
B|NBIS|20251202|10:16:29|S|1|102.650000||
B|NVDA|20251202|10:16:29|S|100|183.900000||
B|OKLO|20251202|10:16:29|S|30|94.590000||
B|PLTR|20251202|10:16:29|S|100|174.610000||
B|RKLB|20251202|10:16:29|S|20|42.350000||
B|SNDK|20251202|10:16:29|S|12|208.647200||
B|AMD|20251202|10:16:30|S|100|222.482700||
B|CRWV|20251202|10:16:30|S|200|82.580000||
B|FTEC|20251202|10:16:30|S|2|227.594500||
B|JANX|20251202|10:16:30|S|80|17.450000||
B|NFLX|20251202|10:16:30|S|50|108.377600||
B|PLTR|20251202|10:16:30|S|30|174.610000||
B|QQQ|20251202|10:16:30|S|100|622.680000||
B|QQQI|20251202|10:16:30|S|1|54.649300||
B|VG|20251202|10:16:30|S|70|6.877600||
B|AMZN|20251202|10:16:31|S|100|235.300000||
B|CELH|20251202|10:16:31|S|200|42.105000||
B|FOXXW|20251202|10:16:31|E|500|0.128600||
B|MDB|20251202|10:16:31|S|80|409.955000||
B|NBIS|20251202|10:16:31|S|50|102.740000||
B|RKLB|20251202|10:16:31|S|100|42.360000||
B|SGOV|20251202|10:16:31|S|3|100.393500||
B|SMR|20251202|10:16:31|S|50|19.178000||
B|XLU|20251202|10:16:31|S|2|88.519900||
B|ZS|20251202|10:16:31|S|3|244.184600||
B|AAPL|20251202|10:16:32|S|10|284.720000||
B|CDNS|20251202|10:16:32|S|1|317.500000||
B|COIN|20251202|10:16:32|S|10|272.005000||
B|FTNT|20251202|10:16:32|S|15|82.440000||
B|INTC|20251202|10:16:32|S|12|42.049300||
B|RKLB|20251202|10:16:32|S|100|42.430000||
B|VOO|20251202|10:16:32|S|100|628.041600||
B|VTI|20251202|10:16:32|S|1|336.087000||
B|BBD|20251202|10:16:33|S|90|3.669300||
B|CRWG|20251202|10:16:33|S|15|4.250000||
B|IVV|20251202|10:16:33|S|1|686.456000||
B|META|20251202|10:16:33|S|3|642.320000||
B|QQQ|20251202|10:16:33|S|280|622.810000||
B|SCHD|20251202|10:16:33|S|50|27.350000||
B|TSLA|20251202|10:16:33|S|37|433.660000||
B|AAPL|20251202|10:16:34|S|15|284.751700||
B|BMNU|20251202|10:16:34|S|100|7.310000||
B|CAI|20251202|10:16:34|S|5|26.260000||
B|ETHI|20251202|10:16:34|S|100|6.960000||
B|NVDA|20251202|10:16:34|S|100|184.005000||
B|OTEX|20251202|10:16:34|S|20|33.540000||
B|PANW|20251202|10:16:34|S|15|191.210000||
B|TSLQ|20251202|10:16:34|S|100|22.569300||
B|AMD|20251202|10:16:35|S|400|222.650000||
B|ARES|20251202|10:16:35|S|62|160.650000||
B|LRCX|20251202|10:16:35|S|40|159.070000||
B|MSTX|20251202|10:16:35|S|1800|5.865000||
B|OKLO|20251202|10:16:35|S|1|94.799900||
B|QSI|20251202|10:16:35|S|500|1.325000||
B|SIVR|20251202|10:16:35|S|4|54.890000||
B|UDOW|20251202|10:16:35|S|100|56.400000||
B|CAT|20251202|10:16:36|S|5|576.120000||
B|GLD|20251202|10:16:36|S|40|386.635000||
B|KO|20251202|10:16:36|S|1|71.210700||
B|NBIS|20251202|10:16:36|S|113|102.840000||
B|NVVE|20251202|10:16:36|E|154|0.188000||
B|TRIN|20251202|10:16:36|S|20|14.510000||
B|TSLA|20251202|10:16:36|S|200|433.799100||
B|ALB|20251202|10:16:37|S|90|129.570000||
B|AMZN|20251202|10:16:37|S|100|235.320000||
B|COIN|20251202|10:16:37|S|15|271.963900||
B|DHR|20251202|10:16:37|S|12|226.910000||
B|FELG|20251202|10:16:37|S|1|42.136500||
B|INTC|20251202|10:16:37|S|120|42.069300||
B|MDB|20251202|10:16:37|S|10|410.140000||
B|MDB|20251202|10:16:37|S|50|410.149000||
B|SEI|20251202|10:16:37|S|100|52.200000||
B|SEI|20251202|10:16:37|S|100|52.230000||
B|SEI|20251202|10:16:37|S|200|52.150000||
B|SEI|20251202|10:16:37|S|200|52.200000||
B|TSLA|20251202|10:16:37|S|13|433.777800||
B|APP|20251202|10:16:38|S|2|673.770000||
B|BQ|20251202|10:16:38|E|400|3.350000||
B|CRCL|20251202|10:16:38|S|14|80.320000||
B|DHR|20251202|10:16:38|S|6|226.925000||
B|NVDA|20251202|10:16:38|S|48|184.039100||
B|PLRZ|20251202|10:16:38|S|200|6.130000||
B|QPUX|20251202|10:16:38|S|100|19.100000||
B|RGTI|20251202|10:16:38|S|15|24.785000||
B|TSLA|20251202|10:16:38|S|3|433.907800||
B|TSLA|20251202|10:16:38|S|40|433.860000||
B|TSLA|20251202|10:16:38|S|100|433.875000||
B|VXX|20251202|10:16:38|S|500|31.615000||
B|ZS|20251202|10:16:38|S|200|243.910000||
B|DINO|20251202|10:16:39|S|100|51.380000||
B|DKNG|20251202|10:16:39|S|100|33.775000||
B|FELG|20251202|10:16:39|S|1|42.135000||
B|IONZ|20251202|10:16:39|S|400|4.100000||
B|QBTS|20251202|10:16:39|S|19|22.720000||
B|QQQ|20251202|10:16:39|S|600|622.865000||
B|RGTI|20251202|10:16:39|S|100|24.797200||
B|TSLA|20251202|10:16:39|S|40|433.860000||
B|ZTS|20251202|10:16:39|S|100|123.278600||
B|ARKB|20251202|10:16:40|S|4226|30.098200||
B|CRCL|20251202|10:16:40|S|50|80.205000||
B|CRWD|20251202|10:16:40|S|30|516.491300||
B|CRWV|20251202|10:16:40|S|217|82.678000||
B|FOSL|20251202|10:16:40|S|200|3.480000||
B|INTC|20251202|10:16:40|S|10|42.058000||
B|INTC|20251202|10:16:40|S|10|42.068000||
B|IVP|20251202|10:16:40|S|1000|0.123600||
B|NRDS|20251202|10:16:40|S|100|15.315000||
B|NVDA|20251202|10:16:40|S|48|184.052300||
B|PLRZ|20251202|10:16:40|S|200|6.160000||
B|SOLT|20251202|10:16:40|S|1000|7.959300||
B|ZS|20251202|10:16:40|S|160|243.768200||
B|BBAI|20251202|10:16:41|S|135|6.130000||
B|BBAI|20251202|10:16:41|S|160|6.129100||
B|CRCL|20251202|10:16:41|S|50|80.245000||
B|CRCL|20251202|10:16:41|S|200|80.260000||
B|FUTU|20251202|10:16:41|S|12|171.610000||
B|MSTR|20251202|10:16:41|S|5|183.409500||
B|MSTR|20251202|10:16:41|S|5|183.410000||
B|MSTR|20251202|10:16:41|S|10|183.495000||
B|MSTR|20251202|10:16:41|S|16|183.470000||
B|MSTR|20251202|10:16:41|S|100|183.479500||
B|MSTR|20251202|10:16:41|S|187|183.480000||
B|PLTR|20251202|10:16:41|S|50|174.670000||
B|RGTI|20251202|10:16:41|S|57|24.820000||
B|SOXS|20251202|10:16:41|S|168|3.218500||
B|TSLA|20251202|10:16:41|S|23|433.878600||
B|TSLA|20251202|10:16:41|S|90|433.870000||
B|VXUS|20251202|10:16:41|S|13|74.726500||
B|BLOK|20251202|10:16:42|S|100|61.830000||
B|POWL|20251202|10:16:42|S|30|329.590000||
B|QBTS|20251202|10:16:42|S|237|22.730000||
B|RKLB|20251202|10:16:42|S|3|42.485000||
B|SO|20251202|10:16:42|S|16|88.720300||
B|TSLA|20251202|10:16:42|S|14|433.830000||
B|UL|20251202|10:16:42|S|1|59.619300||
B|UPRO|20251202|10:16:42|S|168|116.910000||
B|AMD|20251202|10:16:43|S|30|222.860000||
B|BMNR|20251202|10:16:43|S|27|31.949200||
B|BMNR|20251202|10:16:43|S|273|31.950000||
B|COIN|20251202|10:16:43|S|10|272.185300||
B|ETHU|20251202|10:16:43|S|100|56.430000||
B|ETHU|20251202|10:16:43|S|100|56.450000||
B|IBIT|20251202|10:16:43|S|100|51.415000||
B|INTC|20251202|10:16:43|S|800|42.086800||
B|MRK|20251202|10:16:43|S|20|100.870900||
B|QBTS|20251202|10:16:43|S|200|22.730000||
B|QBTS|20251202|10:16:43|S|234|22.730000||
B|SOFI|20251202|10:16:43|S|100|30.155000||
B|STRD|20251202|10:16:43|S|200|78.380000||
B|VXUS|20251202|10:16:43|S|1|74.723500||
B|AMKR|20251202|10:16:44|S|5|39.450000||
B|BMNU|20251202|10:16:44|S|300|7.340000||
B|MSTR|20251202|10:16:44|S|18|183.525000||
B|MSTR|20251202|10:16:44|S|19|183.525000||
B|MSTR|20251202|10:16:44|S|27|183.525000||
B|MSTR|20251202|10:16:44|S|100|183.505000||
B|NBIS|20251202|10:16:44|S|100|102.840000||
B|NVDA|20251202|10:16:44|S|200|184.048200||
B|QBTS|20251202|10:16:44|S|34|22.740000||
B|QBTS|20251202|10:16:44|S|100|22.730000||
B|QUBT|20251202|10:16:44|S|1|11.410000||
B|TSLA|20251202|10:16:44|S|5|433.730000||
B|ZTS|20251202|10:16:44|S|300|123.301200||
B|ASTS|20251202|10:16:45|S|100|55.840000||
B|GOOGL|20251202|10:16:45|S|16|317.395000||
B|KSS|20251202|10:16:45|S|20|24.480000||
B|ORCX|20251202|10:16:45|S|100|20.295300||
B|PLTR|20251202|10:16:45|S|300|174.670000||
B|RKLB|20251202|10:16:45|S|4|42.480900||
B|SLV|20251202|10:16:45|S|10|52.179300||
B|VXUS|20251202|10:16:45|S|1|74.723500||
B|AZ|20251202|10:16:46|S|100|6.760000||
B|COIN|20251202|10:16:46|S|80|272.310000||
B|CRCG|20251202|10:16:46|S|100|2.820000||
B|CRWV|20251202|10:16:46|S|300|82.770000||
B|HOOD|20251202|10:16:46|S|40|128.530000||
B|LI|20251202|10:16:46|S|200|17.845000||
B|NBIS|20251202|10:16:46|S|10|102.850000||
B|OKTA|20251202|10:16:46|S|16|81.088500||
B|OKTA|20251202|10:16:46|S|148|81.090000||
B|QBTS|20251202|10:16:46|S|1|22.752100||
B|BBAI|20251202|10:16:47|S|50|6.137900||
B|BRK/B|20251202|10:16:47|S|2|504.665000||
B|CHKP|20251202|10:16:47|S|2|188.550000||
B|COIN|20251202|10:16:47|S|80|272.395000||
B|RIVN|20251202|10:16:47|S|100|17.385000||
B|SOXL|20251202|10:16:47|S|25|43.955000||
B|SOXL|20251202|10:16:47|S|200|43.945000||
B|TSLA|20251202|10:16:47|S|12|433.740000||
B|TSLA|20251202|10:16:47|S|64|433.750000||
B|TSLL|20251202|10:16:47|S|1000|18.805300||
B|AMD|20251202|10:16:48|S|10|222.860000||
B|ASTS|20251202|10:16:48|S|300|55.820000||
B|COIN|20251202|10:16:48|S|1|272.450000||
B|INTC|20251202|10:16:48|S|400|42.099300||
B|JANX|20251202|10:16:48|S|169|17.460000||
B|KEYS|20251202|10:16:48|S|7|199.800000||
B|MSTR|20251202|10:16:48|S|4|183.730000||
B|RGTI|20251202|10:16:48|S|100|24.840000||
B|SMR|20251202|10:16:48|S|48|19.250000||
B|TROW|20251202|10:16:48|S|2|102.728000||
B|VXUS|20251202|10:16:48|S|1|74.736500||
B|AMD|20251202|10:16:49|S|100|222.920000||
B|BMNU|20251202|10:16:49|S|150|7.350000||
B|COIN|20251202|10:16:49|S|2|272.520000||
B|FTEL|20251202|10:16:49|S|10|1.610000||
B|MSTR|20251202|10:16:49|S|4|183.775000||
B|PAVS|20251202|10:16:49|S|200|0.052701||
B|PDD|20251202|10:16:49|S|21|116.957000||
B|RDDT|20251202|10:16:49|S|5|229.800000||
B|SPBO|20251202|10:16:49|S|7|29.435000||
B|TSLL|20251202|10:16:49|S|200|18.820000||
B|TSM|20251202|10:16:49|S|1|292.969500||
B|WGS|20251202|10:16:49|S|100|170.870000||
B|Z|20251202|10:16:49|S|100|72.369800||
B|ARM|20251202|10:16:50|S|200|137.615000||
B|CIFR|20251202|10:16:50|S|100|20.030000||
B|CIFR|20251202|10:16:50|S|300|20.025000||
B|FUBO|20251202|10:16:50|S|54|2.920000||
B|MDB|20251202|10:16:50|S|1|410.030000||
B|MP|20251202|10:16:50|S|30|60.880000||
B|MSTR|20251202|10:16:50|S|23|183.870000||
B|MSTR|20251202|10:16:50|S|80|183.860000||
B|NVDA|20251202|10:16:50|S|20|184.045000||
B|PG|20251202|10:16:50|S|3|144.400000||
B|QQQ|20251202|10:16:50|S|100|622.905000||
B|QS|20251202|10:16:50|S|27|12.280900||
B|RKLB|20251202|10:16:50|S|2|42.476700||
B|SMH|20251202|10:16:50|S|7|359.350000||
B|SPY|20251202|10:16:50|S|1|683.145000||
B|SQQQ|20251202|10:16:50|S|120|67.195000||
B|TLRY|20251202|10:16:50|S|22|7.573000||
B|TSLA|20251202|10:16:50|S|20|433.780000||
B|XSD|20251202|10:16:50|S|100|325.390000||
B|APLD|20251202|10:16:51|S|100|30.250000||
B|CRWV|20251202|10:16:51|S|50|82.780000||
B|FFBC|20251202|10:16:51|S|20|25.100000||
B|ICLN|20251202|10:16:51|S|6|16.805000||
B|OSCR|20251202|10:16:51|S|291|16.796000||
B|OSCR|20251202|10:16:51|S|2000|16.790000||
B|QBTS|20251202|10:16:51|S|100|22.780000||
B|TSLA|20251202|10:16:51|S|88|433.830000||
B|AEBI|20251202|10:16:52|S|100|11.890000||
B|AMD|20251202|10:16:52|S|100|222.970000||
B|AMZN|20251202|10:16:52|S|3|235.505000||
B|APLD|20251202|10:16:52|S|500|30.278800||
B|CLSK|20251202|10:16:52|S|50|14.967600||
B|CRWV|20251202|10:16:52|S|3|82.791200||
B|FIG|20251202|10:16:52|S|89|36.410000||
B|MCHP|20251202|10:16:52|S|1|53.668500||
B|OKTA|20251202|10:16:52|S|4|81.079700||
B|QBTS|20251202|10:16:52|S|1|22.764100||
B|SHOP|20251202|10:16:52|S|10|156.960000||
B|UL|20251202|10:16:52|S|20|59.630000||
B|VXUS|20251202|10:16:52|S|1|74.736500||
B|BE|20251202|10:16:53|S|5|107.480000||
B|CRWV|20251202|10:16:53|S|4|82.800000||
B|INTC|20251202|10:16:53|S|30|42.092000||
B|MSTR|20251202|10:16:53|S|5|183.856800||
B|NBIS|20251202|10:16:53|S|25|102.920000||
B|NBIS|20251202|10:16:53|S|1000|102.940000||
B|PLRZ|20251202|10:16:53|S|62|6.210000||
B|RKLB|20251202|10:16:53|S|15|42.486800||
B|SCHI|20251202|10:16:53|S|15|23.000000||
B|ZS|20251202|10:16:53|S|80|243.940000||
B|ZS|20251202|10:16:53|S|80|243.940000||
B|ANF|20251202|10:16:54|S|92|100.850000||
B|ETHA|20251202|10:16:54|S|200|22.419300||
B|INTC|20251202|10:16:54|S|5|42.099300||
B|INTC|20251202|10:16:54|S|6|42.100000||
B|OSCR|20251202|10:16:54|S|900|16.810000||
B|PAGS|20251202|10:16:54|S|7|10.590700||
B|PANW|20251202|10:16:54|S|8|191.280000||
B|PLRZ|20251202|10:16:54|S|300|6.180000||
B|QBTS|20251202|10:16:54|S|1|22.764100||
B|BA|20251202|10:16:55|S|100|201.711500||
B|BITF|20251202|10:16:55|S|300|3.470700||
B|CLSK|20251202|10:16:55|S|5|14.967600||
B|EXK|20251202|10:16:55|S|500|8.865000||
B|FIGG|20251202|10:16:55|S|400|4.470000||
B|NVDA|20251202|10:16:55|S|100|184.025000||
B|OSCR|20251202|10:16:55|S|900|16.810000||
B|SOXS|20251202|10:16:55|S|200|3.215000||
B|APLD|20251202|10:16:56|S|200|30.256200||
B|BMNR|20251202|10:16:56|S|100|31.920000||
B|EWZ|20251202|10:16:56|S|16|33.795000||
B|IREN|20251202|10:16:56|S|50|46.715000||
B|ITB|20251202|10:16:56|S|80|102.913000||
B|NBIS|20251202|10:16:56|S|10|102.920000||
B|ORCL|20251202|10:16:56|S|1|207.390000||
B|QBTS|20251202|10:16:56|S|63|22.763800||
B|SLVR|20251202|10:16:56|S|4|50.780000||
B|SOXL|20251202|10:16:56|S|5|43.955000||
B|ASML|20251202|10:16:57|S|2|1103.410000||
B|CRDO|20251202|10:16:57|S|1|203.800000||
B|CRWV|20251202|10:16:57|S|4|82.838000||
B|HOOD|20251202|10:16:57|S|48|128.360000||
B|MSTR|20251202|10:16:57|S|30|183.916300||
B|PLRZ|20251202|10:16:57|S|161|6.190000||
B|QBTS|20251202|10:16:57|S|25|22.760000||
B|QBTS|20251202|10:16:57|S|69|22.770000||
B|QBTS|20251202|10:16:57|S|250|22.768700||
B|RKLB|20251202|10:16:57|S|100|42.480000||
B|AGRO|20251202|10:16:58|S|1|8.005000||
B|ASM|20251202|10:16:58|S|100|5.300000||
B|CHRW|20251202|10:16:58|S|50|160.985000||
B|FNV|20251202|10:16:58|S|2|202.120000||
B|GPUS|20251202|10:16:58|S|40|0.294600||
B|INTC|20251202|10:16:58|S|2000|42.100000||
B|LRCX|20251202|10:16:58|S|2|159.095000||
B|MSTX|20251202|10:16:58|S|400|5.920000||
B|PR|20251202|10:16:58|S|2|14.355500||
B|TER|20251202|10:16:58|S|25|190.282700||
B|TSLA|20251202|10:16:58|S|80|433.810000||
B|BMNR|20251202|10:16:59|S|200|31.950000||
B|EXK|20251202|10:16:59|S|100|8.850000||
B|JPM|20251202|10:16:59|S|50|309.367300||
B|MSFU|20251202|10:16:59|S|175|45.820000||
B|NVDA|20251202|10:16:59|S|200|184.101000||
B|SBET|20251202|10:16:59|S|41|10.238000||
B|SOXL|20251202|10:16:59|S|93|43.978500||
B|TSLA|20251202|10:16:59|S|10|433.860000||
B|ZBRA|20251202|10:16:59|S|1|255.000000||
B|GOOGL|20251202|10:17:00|S|2|317.365000||
B|IREN|20251202|10:17:00|S|50|46.710000||
B|KYIV|20251202|10:17:00|S|10|13.560000||
B|OKLO|20251202|10:17:00|S|80|95.060000||
B|ORCL|20251202|10:17:00|S|17|207.360000||
B|PLRZ|20251202|10:17:00|S|62|6.190000||
B|RKLB|20251202|10:17:00|S|70|42.570000||
B|RKLB|20251202|10:17:00|S|150|42.584900||
B|SLB|20251202|10:17:00|S|12|35.887700||
B|SPGI|20251202|10:17:00|S|20|494.020000||
B|TSYY|20251202|10:17:00|S|1|6.073500||
B|ZS|20251202|10:17:00|S|10|244.100000||
B|IONQ|20251202|10:17:01|S|12|49.132400||
B|IREN|20251202|10:17:01|S|2|46.655000||
B|NVDA|20251202|10:17:01|S|100|184.060000||
B|OKLO|20251202|10:17:01|S|49|95.030000||
B|PLTR|20251202|10:17:01|S|1|174.550000||
B|RKLB|20251202|10:17:01|S|24|42.590000||
B|RKLB|20251202|10:17:01|S|100|42.590000||
B|SGML|20251202|10:17:01|S|10|10.645000||
B|SGOV|20251202|10:17:01|S|142|100.395000||
B|SOXL|20251202|10:17:01|S|5|43.977300||
B|TSLA|20251202|10:17:01|S|100|433.705000||
B|TSLL|20251202|10:17:01|S|100|18.805000||
B|CRCL|20251202|10:17:02|S|30|80.370000||
B|CVX|20251202|10:17:02|S|100|149.930000||
B|ETHA|20251202|10:17:02|S|306|22.420000||
B|IBIT|20251202|10:17:02|S|60|51.440000||
B|OKLO|20251202|10:17:02|S|300|95.040000||
B|PLUG|20251202|10:17:02|S|25|2.049900||
B|RGTI|20251202|10:17:02|S|300|24.835000||
B|RKLB|20251202|10:17:02|S|3|42.570000||
B|RKLB|20251202|10:17:02|S|200|42.590000||
B|RKLB|20251202|10:17:02|S|200|42.590000||
B|RKLB|20251202|10:17:02|S|203|42.570000||
B|VNLA|20251202|10:17:02|S|1|49.128500||
B|BMNU|20251202|10:17:03|S|100|7.330000||
B|EL|20251202|10:17:03|S|80|98.840000||
B|EVER|20251202|10:17:03|S|100|27.050000||
B|FCX|20251202|10:17:03|S|234|42.855000||
B|LAC|20251202|10:17:03|S|60|5.345000||
B|NBIS|20251202|10:17:03|S|20|102.800000||
B|NVDA|20251202|10:17:03|S|2|183.975000||
B|PLTR|20251202|10:17:03|S|40|174.565000||
B|RKLB|20251202|10:17:03|S|55|42.600000||
B|RKLB|20251202|10:17:03|S|200|42.600000||
B|RKLB|20251202|10:17:03|S|2000|42.600000||
B|SLV|20251202|10:17:03|S|300|52.182700||
B|SLV|20251202|10:17:03|S|700|52.185000||
B|SMR|20251202|10:17:03|S|100|19.250000||
B|SOXL|20251202|10:17:03|S|100|43.949300||
B|TSLA|20251202|10:17:03|S|12|433.500000||
B|TSLA|20251202|10:17:03|S|70|433.445000||
B|TSLL|20251202|10:17:03|S|200|18.780000||
B|ARM|20251202|10:17:04|S|1|137.680000||
B|BMNR|20251202|10:17:04|S|50|31.945000||
B|BQ|20251202|10:17:04|E|400|3.270000||
B|EQH|20251202|10:17:04|S|300|44.800000||
B|HUT|20251202|10:17:04|S|50|40.150000||
B|NBIS|20251202|10:17:04|S|6|102.710000||
B|QBTS|20251202|10:17:04|S|200|22.720000||
B|RKLB|20251202|10:17:04|S|265|42.600000||
B|RKLB|20251202|10:17:04|S|303|42.600000||
B|RKLB|20251202|10:17:04|S|303|42.615000||
B|SYF|20251202|10:17:04|S|89|78.140000||
B|TSLA|20251202|10:17:04|S|4|433.440000||
B|WFC|20251202|10:17:04|S|11|86.116900||
B|AEM|20251202|10:17:05|S|2|167.950000||
B|CRWV|20251202|10:17:05|S|100|82.720000||
B|ETHA|20251202|10:17:05|S|200|22.459300||
B|GSY|20251202|10:17:05|S|1|50.248500||
B|MSTR|20251202|10:17:05|S|100|183.767800||
B|OKLO|20251202|10:17:05|S|100|95.090000||
B|OKLO|20251202|10:17:05|S|100|95.130000||
B|PLTR|20251202|10:17:05|S|10|174.580000||
B|RKLB|20251202|10:17:05|S|200|42.630000||
B|RKLB|20251202|10:17:05|S|303|42.630000||
B|SMX|20251202|10:17:05|E|2|42.695000||
B|TSLA|20251202|10:17:05|S|100|433.390000||
B|AU|20251202|10:17:06|S|17|82.610000||
B|KO|20251202|10:17:06|S|1|71.200000||
B|MP|20251202|10:17:06|S|14|60.798500||
B|NVDA|20251202|10:17:06|S|100|183.930000||
B|RKLB|20251202|10:17:06|S|46|42.620000||
B|SNPS|20251202|10:17:06|S|8|450.920000||
B|TSLA|20251202|10:17:06|S|5|433.470000||
B|TSLQ|20251202|10:17:06|S|100|22.579300||
B|BEAM|20251202|10:17:07|S|100|24.045000||
B|BITF|20251202|10:17:07|S|50|3.467500||
B|META|20251202|10:17:07|S|1|642.220000||
B|NVDA|20251202|10:17:07|S|10|183.905000||
B|NVDA|20251202|10:17:07|S|100|183.902300||
B|PLRZ|20251202|10:17:07|S|500|6.160000||
B|TSLA|20251202|10:17:07|S|10|433.530000||
B|TSLA|20251202|10:17:07|S|50|433.490000||
B|TSLA|20251202|10:17:07|S|260|433.470000||
B|VALE|20251202|10:17:07|S|17|12.765000||
B|XPEV|20251202|10:17:07|S|15|20.195000||
B|CRCL|20251202|10:17:08|S|30|80.410000||
B|CRCL|20251202|10:17:08|S|50|80.407500||
B|CRCL|20251202|10:17:08|S|50|80.410000||
B|DFSV|20251202|10:17:08|S|1|32.606500||
B|IONQ|20251202|10:17:08|S|120|49.075000||
B|OKLO|20251202|10:17:08|S|100|95.090000||
B|RKLB|20251202|10:17:08|S|100|42.620000||
B|SGML|20251202|10:17:08|S|1|10.605000||
B|SONN|20251202|10:17:08|S|500|1.845000||
B|SOXL|20251202|10:17:08|S|20|43.955000||
B|SQQQ|20251202|10:17:08|S|388|67.249500||
B|TSLA|20251202|10:17:08|S|175|433.510000||
B|TSLA|20251202|10:17:08|S|553|433.520000||
B|ZM|20251202|10:17:08|S|100|85.760000||
B|APLD|20251202|10:17:09|S|100|30.255000||
B|BMNR|20251202|10:17:09|S|200|31.990000||
B|BMNU|20251202|10:17:09|S|20|7.350000||
B|GBUG|20251202|10:17:09|S|24|40.364000||
B|LUNR|20251202|10:17:09|S|180|9.655000||
B|LUNR|20251202|10:17:09|S|380|9.650000||
B|NVDA|20251202|10:17:09|S|100|183.895000||
B|PLRZ|20251202|10:17:09|S|3|6.170000||
B|PLRZ|20251202|10:17:09|S|62|6.170000||
B|QBTS|20251202|10:17:09|S|100|22.730000||
B|TQQQ|20251202|10:17:09|S|10|55.510000||
B|TSLA|20251202|10:17:09|S|5|433.520000||
B|VB|20251202|10:17:09|S|4|257.792000||
B|ETHU|20251202|10:17:10|S|100|56.850000||
B|GPUS|20251202|10:17:10|S|100|0.294100||
B|MARA|20251202|10:17:10|S|900|12.350000||
B|NBIS|20251202|10:17:10|S|20|102.720000||
B|NUKZ|20251202|10:17:10|S|3|65.139000||
B|OKLO|20251202|10:17:10|S|160|95.090000||
B|PLTR|20251202|10:17:10|S|100|174.680000||
B|TSLL|20251202|10:17:10|S|100|18.795000||
B|WFC|20251202|10:17:10|S|72|86.117200||
B|WFC|20251202|10:17:10|S|200|86.116000||
B|BQ|20251202|10:17:11|E|31|3.341000||
B|INTC|20251202|10:17:11|S|400|42.147300||
B|KORU|20251202|10:17:11|S|1|151.040000||
B|MSTR|20251202|10:17:11|S|1|183.940000||
B|NIO|20251202|10:17:11|S|369|5.087300||
B|PAVS|20251202|10:17:11|S|2100|0.052800||
B|SMR|20251202|10:17:11|S|100|19.260000||
B|TSLA|20251202|10:17:11|S|10|433.590000||
B|TSLQ|20251202|10:17:11|S|100|22.575000||
B|XOM|20251202|10:17:11|S|30|115.330000||
B|ZBIO|20251202|10:17:11|S|50|37.555000||
B|AAPL|20251202|10:17:12|S|125|284.515700||
B|BE|20251202|10:17:12|S|1|107.234500||
B|IREN|20251202|10:17:12|S|10|46.708700||
B|MSTR|20251202|10:17:12|S|6|183.950000||
B|MSTR|20251202|10:17:12|S|320|183.940000||
B|OSCR|20251202|10:17:12|S|50|16.920000||
B|SLB|20251202|10:17:12|S|11|35.887200||
B|TSLA|20251202|10:17:12|S|50|433.670000||
B|UVIX|20251202|10:17:12|S|500|8.220000||
B|ASTS|20251202|10:17:13|S|20|55.950000||
B|ASTS|20251202|10:17:13|S|29|55.940000||
B|CRDO|20251202|10:17:13|S|10|203.770000||
B|CRWV|20251202|10:17:13|S|200|82.696600||
B|HOOD|20251202|10:17:13|S|4|128.330000||
B|INTC|20251202|10:17:13|S|45|42.149300||
B|INTC|20251202|10:17:13|S|103|42.150000||
B|KGC|20251202|10:17:13|S|15|27.625000||
B|LTBR|20251202|10:17:13|S|20|15.990000||
B|METU|20251202|10:17:13|S|100|31.045000||
B|MSTU|20251202|10:17:13|S|387|1.290000||
B|NHC|20251202|10:17:13|S|70|139.020000||
B|PLTR|20251202|10:17:13|S|100|174.661500||
B|RKLB|20251202|10:17:13|S|11|42.740000||
B|CRWV|20251202|10:17:14|S|134|82.700000||
B|GDX|20251202|10:17:14|S|400|80.867300||
B|GRRR|20251202|10:17:14|S|88|13.500000||
B|GRRR|20251202|10:17:14|S|812|13.490000||
B|HOOD|20251202|10:17:14|S|10|128.293600||
B|MESO|20251202|10:17:14|S|2|16.750000||
B|RKLB|20251202|10:17:14|S|100|42.780000||
B|TSLA|20251202|10:17:14|S|50|433.780000||
B|TSM|20251202|10:17:14|S|15|292.926100||
B|CRCL|20251202|10:17:15|S|2|80.258000||
B|HAIN|20251202|10:17:15|S|20|1.070000||
B|MSTR|20251202|10:17:15|S|75|183.949500||
B|MU|20251202|10:17:15|S|1|240.170000||
B|NBIS|20251202|10:17:15|S|100|102.790000||
B|ONTO|20251202|10:17:15|S|50|154.310000||
B|RKLB|20251202|10:17:15|S|9|42.880000||
B|RKLB|20251202|10:17:15|S|100|42.840000||
B|RKLB|20251202|10:17:15|S|100|42.870000||
B|SLV|20251202|10:17:15|S|600|52.160000||
B|SPY|20251202|10:17:15|S|40|683.095000||
B|WFC|20251202|10:17:15|S|300|86.130000||
B|AMZN|20251202|10:17:16|S|100|235.380000||
B|AOTG|20251202|10:17:16|S|1|56.160000||
B|BITF|20251202|10:17:16|S|1|3.485000||
B|CLSK|20251202|10:17:16|S|100|14.965000||
B|COIN|20251202|10:17:16|S|1|272.385000||
B|LRCX|20251202|10:17:16|S|20|159.090000||
B|MT|20251202|10:17:16|S|100|43.510000||
B|OKLO|20251202|10:17:16|S|100|95.070000||
B|RKLB|20251202|10:17:16|S|40|42.870000||
B|SUIG|20251202|10:17:16|S|100|1.950000||
B|TGB|20251202|10:17:16|S|3000|5.051800||
B|TTWO|20251202|10:17:16|S|25|249.340000||
B|VTI|20251202|10:17:16|S|4|336.106500||
B|Z|20251202|10:17:16|S|54|72.374200||
B|CRWV|20251202|10:17:17|S|76|82.608300||
B|MARA|20251202|10:17:17|S|20|12.375000||
B|MSTR|20251202|10:17:17|S|50|183.920000||
B|NU|20251202|10:17:17|S|4|17.595000||
B|NU|20251202|10:17:17|S|9|17.595000||
B|RIOT|20251202|10:17:17|S|50|16.235000||
B|RKLB|20251202|10:17:17|S|200|42.840000||
B|SOXL|20251202|10:17:17|S|50|43.965000||
B|TSLA|20251202|10:17:17|S|140|433.786800||
B|WULF|20251202|10:17:17|S|100|15.450700||
B|CRCL|20251202|10:17:18|S|99|80.270000||
B|NVDA|20251202|10:17:18|S|200|183.935000||
B|ONTO|20251202|10:17:18|S|1|154.310000||
B|SMX|20251202|10:17:18|S|100|42.870000||
B|SPMO|20251202|10:17:18|S|7|119.810000||
B|TSEM|20251202|10:17:18|S|50|119.040000||
B|UNH|20251202|10:17:18|S|66|327.210000||
B|ARKW|20251202|10:17:19|S|200|153.730000||
B|BITF|20251202|10:17:19|S|601|3.490000||
B|BITF|20251202|10:17:19|S|800|3.485000||
B|CRWD|20251202|10:17:19|S|8|516.220000||
B|ETHU|20251202|10:17:19|E|5|56.807700||
B|FOXA|20251202|10:17:19|S|29|65.848000||
B|KBH|20251202|10:17:19|S|6|63.940000||
B|PLTR|20251202|10:17:19|S|1|174.534700||
B|STX|20251202|10:17:19|S|11|268.491000||
B|STX|20251202|10:17:19|S|11|268.500000||
B|UNH|20251202|10:17:19|S|52|327.210000||
B|ALAB|20251202|10:17:20|S|30|175.580000||
B|COIN|20251202|10:17:20|S|60|272.080000||
B|FIG|20251202|10:17:20|S|100|36.325000||
B|LMT|20251202|10:17:20|S|1|440.970000||
B|MSTR|20251202|10:17:20|S|1|184.046000||
B|MSTR|20251202|10:17:20|S|86|184.135000||
B|NBIS|20251202|10:17:20|S|100|102.740000||
B|NFLX|20251202|10:17:20|S|30|108.350900||
B|SNDK|20251202|10:17:20|S|10|208.050000||
B|SQLV|20251202|10:17:20|S|1|42.640000||
B|TSLA|20251202|10:17:20|S|20|433.790000||
B|TSLA|20251202|10:17:20|S|25|433.820000||
B|BITF|20251202|10:17:21|S|900|3.475000||
B|BITF|20251202|10:17:21|S|1667|3.480000||
B|INTC|20251202|10:17:21|S|22|42.180000||
B|JEPQ|20251202|10:17:21|S|30|58.535000||
B|SGOV|20251202|10:17:21|S|2|100.395000||
B|SHOP|20251202|10:17:21|S|100|156.970000||
B|SMR|20251202|10:17:21|S|100|19.290000||
B|TSLA|20251202|10:17:21|S|3|433.780000||
B|TSLA|20251202|10:17:21|S|6|433.795000||
B|ZS|20251202|10:17:21|S|40|244.022600||
B|ALAB|20251202|10:17:22|S|50|175.571000||
B|ALAB|20251202|10:17:22|S|50|175.580000||
B|FLEX|20251202|10:17:22|S|14|57.260000||
B|HAIN|20251202|10:17:22|S|20|1.070000||
B|MSTR|20251202|10:17:22|S|50|183.910000||
B|PINS|20251202|10:17:22|S|195|27.066400||
B|QQQI|20251202|10:17:22|S|100|54.659300||
B|TSLA|20251202|10:17:22|S|96|433.803800||
B|ZS|20251202|10:17:22|S|40|244.022600||
B|ADBE|20251202|10:17:23|S|1|321.120000||
B|EXK|20251202|10:17:23|S|300|8.835000||
B|GOOGL|20251202|10:17:23|S|80|317.468300||
B|INTC|20251202|10:17:23|S|11|42.171800||
B|TSLA|20251202|10:17:23|S|25|433.820000||
B|INTC|20251202|10:17:24|S|800|42.183200||
B|IVES|20251202|10:17:24|E|100|32.550000||
B|MSTR|20251202|10:17:24|S|200|183.975000||
B|OKLO|20251202|10:17:24|S|50|95.120000||
B|RR|20251202|10:17:24|S|300|3.545000||
B|SSTI|20251202|10:17:24|S|20|5.885000||
B|TSLA|20251202|10:17:24|S|1|433.850000||
B|TSLA|20251202|10:17:24|S|40|433.860000||
B|ALAB|20251202|10:17:25|S|10|175.580000||
B|ETHT|20251202|10:17:25|S|27|39.270000||
B|GOOGL|20251202|10:17:25|S|34|317.494500||
B|LRCX|20251202|10:17:25|S|1|159.150000||
B|STRC|20251202|10:17:25|S|1|97.555600||
B|BE|20251202|10:17:26|S|3|107.180000||
B|BQ|20251202|10:17:26|E|600|3.355200||
B|IBRX|20251202|10:17:26|S|24|2.180000||
B|NFLX|20251202|10:17:26|S|10|108.369300||
B|NVDL|20251202|10:17:26|S|38|86.972000||
B|PLRZ|20251202|10:17:26|S|1000|6.236500||
B|SLB|20251202|10:17:26|S|12|35.877700||
B|TSLA|20251202|10:17:26|S|5|433.990000||
B|TSLA|20251202|10:17:26|S|100|433.955000||
B|TSLA|20251202|10:17:26|S|400|433.990000||
B|TSLA|20251202|10:17:26|S|800|433.960000||
B|WDC|20251202|10:17:26|S|22|163.120000||
B|ZM|20251202|10:17:26|S|100|85.750000||
B|ZS|20251202|10:17:26|S|80|244.070000||
B|AMD|20251202|10:17:27|S|100|222.950000||
B|CRDO|20251202|10:17:27|S|15|203.140000||
B|CRWV|20251202|10:17:27|S|10|82.434000||
B|CRWV|20251202|10:17:27|S|10|82.460000||
B|GOOGL|20251202|10:17:27|S|100|317.480000||
B|JEPQ|20251202|10:17:27|S|1|58.545000||
B|KHC|20251202|10:17:27|S|2|24.955000||
B|ORCL|20251202|10:17:27|S|22|207.350000||
B|PG|20251202|10:17:27|S|30|144.286300||
B|RKLB|20251202|10:17:27|S|100|42.820000||
B|SQQQ|20251202|10:17:27|S|100|67.195000||
B|TSLA|20251202|10:17:27|S|50|433.987800||
B|TSLA|20251202|10:17:27|S|50|433.990000||
B|TSLA|20251202|10:17:27|S|350|433.990000||
B|WFC|20251202|10:17:27|S|11|86.157200||
B|AMD|20251202|10:17:28|S|5|222.940000||
B|AMD|20251202|10:17:28|S|100|222.940000||
B|GS|20251202|10:17:28|S|3|815.790000||
B|IXJ|20251202|10:17:28|S|1|97.530000||
B|MSTR|20251202|10:17:28|S|9|183.870000||
B|RKLB|20251202|10:17:28|S|40|42.840000||
B|SNDK|20251202|10:17:28|S|24|207.885000||
B|TSLA|20251202|10:17:28|S|80|433.970000||
B|XPP|20251202|10:17:28|S|100|27.630000||
B|AFRM|20251202|10:17:29|S|9|70.380000||
B|LITE|20251202|10:17:29|S|20|316.300000||
B|LLY|20251202|10:17:29|S|2|1063.415000||
B|MSTR|20251202|10:17:29|S|50|183.880000||
B|NEM|20251202|10:17:29|S|500|89.970000||
B|OSCR|20251202|10:17:29|S|30|16.890000||
B|PLRZ|20251202|10:17:29|S|10|6.250000||
B|RKLB|20251202|10:17:29|S|20|42.850000||
B|RKLB|20251202|10:17:29|S|40|42.850000||
B|RKLB|20251202|10:17:29|S|100|42.850000||
B|SOUN|20251202|10:17:29|S|50|12.085000||
B|VALE|20251202|10:17:29|S|10|12.760000||
B|ACN|20251202|10:17:30|S|5|258.420000||
B|INTC|20251202|10:17:30|S|150|42.177300||
B|MP|20251202|10:17:30|S|200|60.890000||
B|MSTR|20251202|10:17:30|S|15|183.680000||
B|OSCR|20251202|10:17:30|S|100|16.900000||
B|SNDK|20251202|10:17:30|S|100|207.760000||
B|UVIX|20251202|10:17:30|S|10|8.209300||
B|BSOL|20251202|10:17:31|S|500|17.905000||
B|CNR|20251202|10:17:31|S|20|79.980000||
B|DUOL|20251202|10:17:31|S|2|186.330000||
B|SYM|20251202|10:17:31|S|50|76.030000||
B|TSLL|20251202|10:17:31|S|100|18.825000||
B|VIAV|20251202|10:17:31|S|100|17.870000||
B|CQP|20251202|10:17:32|S|1|54.500000||
B|CRCL|20251202|10:17:32|S|30|80.076900||
B|CVNA|20251202|10:17:32|S|111|380.270000||
B|GDXU|20251202|10:17:32|S|29|204.090000||
B|LMND|20251202|10:17:32|S|2|73.420000||
B|MCHP|20251202|10:17:32|S|1|53.667000||
B|NVDA|20251202|10:17:32|S|300|183.835000||
B|RKLB|20251202|10:17:32|S|100|42.840000||
B|RYAAY|20251202|10:17:32|S|325|66.670000||
B|WIX|20251202|10:17:32|S|10|94.540000||
B|AEBI|20251202|10:17:33|S|20|11.890000||
B|CIFR|20251202|10:17:33|S|100|20.025000||
B|IREN|20251202|10:17:33|S|10|46.757000||
B|MSTR|20251202|10:17:33|S|2|183.710000||
B|MT|20251202|10:17:33|S|100|43.510000||
B|GTLB|20251202|10:17:34|S|18|42.710000||
B|GTLB|20251202|10:17:34|S|300|42.680000||
B|GTLB|20251202|10:17:34|S|400|42.685000||
B|HIVE|20251202|10:17:34|S|400|3.365000||
B|INTC|20251202|10:17:34|S|50|42.196800||
B|MSTR|20251202|10:17:34|S|25|183.710000||
B|NVDA|20251202|10:17:34|S|30|183.845000||
B|TSLA|20251202|10:17:34|S|36|433.937900||
B|ARM|20251202|10:17:35|S|1|137.459500||
B|ASTS|20251202|10:17:35|S|1|55.989500||
B|AVGO|20251202|10:17:35|S|55|389.530000||
B|HL|20251202|10:17:35|S|100|16.841800||
B|META|20251202|10:17:35|S|1|642.792500||
B|NBIS|20251202|10:17:35|S|20|102.720000||
B|NE|20251202|10:17:35|S|144|30.780000||
B|NE|20251202|10:17:35|S|1656|30.810000||
B|PYPL|20251202|10:17:35|S|300|63.040000||
B|ARM|20251202|10:17:36|S|1|137.497200||
B|AVGO|20251202|10:17:36|S|10|389.490000||
B|BMNU|20251202|10:17:36|S|300|7.340000||
B|MSTR|20251202|10:17:36|S|20|183.620000||
B|MVIS|20251202|10:17:36|S|100|0.859300||
B|NVDA|20251202|10:17:36|S|100|183.815000||
B|NVDL|20251202|10:17:36|S|5|86.850000||
B|QBTS|20251202|10:17:36|S|50|22.770000||
B|SNDK|20251202|10:17:36|S|51|207.871000||
B|SNDK|20251202|10:17:36|S|164|207.880000||
B|TSM|20251202|10:17:36|S|1|292.857600||
B|XLK|20251202|10:17:36|S|22|290.345500||
B|GOOG|20251202|10:17:37|S|50|317.740000||
B|HIMS|20251202|10:17:37|S|70|37.840000||
B|IONL|20251202|10:17:37|S|700|42.630000||
B|MRVL|20251202|10:17:37|S|65|92.920000||
B|MSTR|20251202|10:17:37|S|80|183.680000||
B|MSTR|20251202|10:17:37|S|120|183.716200||
B|NE|20251202|10:17:37|S|200|30.870000||
B|NE|20251202|10:17:37|S|300|30.850000||
B|TSLA|20251202|10:17:37|S|10|434.150000||
B|TSLA|20251202|10:17:37|S|50|434.135000||
B|TSLA|20251202|10:17:37|S|200|434.130000||
B|TSLA|20251202|10:17:37|S|400|434.150000||
B|AEM|20251202|10:17:38|S|50|167.860000||
B|AEM|20251202|10:17:38|S|50|167.864400||
B|AMZN|20251202|10:17:38|S|1|235.600000||
B|AMZN|20251202|10:17:38|S|3|235.475000||
B|AMZN|20251202|10:17:38|S|50|235.475000||
B|BRK/B|20251202|10:17:38|S|1|504.890000||
B|CAT|20251202|10:17:38|S|1|576.250000||
B|CLS|20251202|10:17:38|S|5|324.670000||
B|CRDO|20251202|10:17:38|S|10|203.960000||
B|SCHD|20251202|10:17:38|S|1|27.355000||
B|TSLA|20251202|10:17:38|S|40|434.070000||
B|TSLA|20251202|10:17:38|S|50|434.150000||
B|TSLA|20251202|10:17:38|S|100|434.160000||
B|VIOG|20251202|10:17:38|S|1|122.370000||
B|ALAB|20251202|10:17:39|S|8|175.761000||
B|CHWY|20251202|10:17:39|S|30|33.675900||
B|ETHA|20251202|10:17:39|S|50|22.405000||
B|HDSN|20251202|10:17:39|S|10|7.420000||
B|NBIS|20251202|10:17:39|S|4|102.640000||
B|NVDA|20251202|10:17:39|S|300|183.802400||
B|PAA|20251202|10:17:39|S|100|17.539300||
B|TSLL|20251202|10:17:39|S|300|18.850000||
B|TSM|20251202|10:17:39|S|1|292.840000||
B|ALAB|20251202|10:17:40|S|10|176.220000||
B|CAI|20251202|10:17:40|S|100|26.240000||
B|CRWV|20251202|10:17:40|S|237|82.385700||
B|NVDA|20251202|10:17:40|S|100|183.805000||
B|NVDA|20251202|10:17:40|S|100|183.805000||
B|RGTI|20251202|10:17:40|S|50|24.895000||
B|SKYT|20251202|10:17:40|S|100|16.280000||
B|SKYT|20251202|10:17:40|S|557|16.270000||
B|ALAB|20251202|10:17:41|S|1|176.280000||
B|BBIO|20251202|10:17:41|S|7|72.760000||
B|BITF|20251202|10:17:41|S|200|3.465000||
B|BLTE|20251202|10:17:41|S|100|154.000000||
B|CNC|20251202|10:17:41|S|22|38.380000||
B|GEV|20251202|10:17:41|S|3|602.191000||
B|HOOD|20251202|10:17:41|S|400|128.012500||
B|LUNR|20251202|10:17:41|S|15|9.690000||
B|SMU|20251202|10:17:41|S|100|20.950000||
B|SMU|20251202|10:17:41|S|800|20.950000||
B|TSLA|20251202|10:17:41|S|50|434.208000||
B|TTD|20251202|10:17:41|S|90|40.669000||
B|INTC|20251202|10:17:42|S|39|42.160000||
B|PG|20251202|10:17:42|S|5|144.290000||
B|RKLB|20251202|10:17:42|S|26|42.940000||
B|SGOV|20251202|10:17:42|S|100|100.395000||
B|TEAM|20251202|10:17:42|S|2|154.534900||
B|TSLA|20251202|10:17:42|S|80|434.180000||
B|AAPL|20251202|10:17:43|S|65|284.850000||
B|BBAI|20251202|10:17:43|S|100|6.140000||
B|EB|20251202|10:17:43|S|2823|4.440000||
B|GGLL|20251202|10:17:43|S|367|103.990000||
B|HIMS|20251202|10:17:43|S|800|37.868500||
B|LFMD|20251202|10:17:43|S|334|3.548000||
B|NBIS|20251202|10:17:43|S|50|102.730000||
B|NVDA|20251202|10:17:43|S|2|183.835000||
B|TSLA|20251202|10:17:43|S|100|434.227900||
B|TSLA|20251202|10:17:43|S|100|434.230000||
B|TSLL|20251202|10:17:43|S|50|18.845000||
B|XPEV|20251202|10:17:43|S|100|20.185000||
B|BMNR|20251202|10:17:44|S|177|31.955000||
B|CRCL|20251202|10:17:44|S|7|80.077200||
B|CRCL|20251202|10:17:44|S|7|80.080000||
B|CRM|20251202|10:17:44|S|89|234.285000||
B|EZA|20251202|10:17:44|S|7|66.515000||
B|KOD|20251202|10:17:44|S|100|22.870000||
B|NIO|20251202|10:17:44|S|330|5.099300||
B|VT|20251202|10:17:44|S|35|140.725000||
B|VZ|20251202|10:17:44|S|100|40.575000||
B|Z|20251202|10:17:44|S|11|72.373000||
B|ZM|20251202|10:17:44|S|100|85.750000||
B|AMZZ|20251202|10:17:45|S|100|32.990000||
B|CHYM|20251202|10:17:45|S|50|22.660000||
B|GEMI|20251202|10:17:45|E|2|10.362000||
B|PSLV|20251202|10:17:45|S|300|19.198000||
B|QBTS|20251202|10:17:45|S|44|22.760000||
B|TSLA|20251202|10:17:45|S|2|434.285000||
B|TSLA|20251202|10:17:45|S|2|434.290000||
B|TSLA|20251202|10:17:45|S|17|434.310000||
B|BA|20251202|10:17:46|S|63|202.000000||
B|CRWV|20251202|10:17:46|S|200|82.380000||
B|CRWV|20251202|10:17:46|S|300|82.410000||
B|FOSL|20251202|10:17:46|S|400|3.490000||
B|LEU|20251202|10:17:46|S|200|269.740000||
B|MELI|20251202|10:17:46|S|1|2114.460000||
B|MSTR|20251202|10:17:46|S|4|183.450000||
B|QBTS|20251202|10:17:46|S|476|22.760000||
B|SPUS|20251202|10:17:46|S|1|51.476500||
B|WFC|20251202|10:17:46|S|100|86.126000||
B|TSLA|20251202|10:17:47|S|10|434.447700||
B|TSLA|20251202|10:17:47|S|17|434.347800||
B|TSLA|20251202|10:17:47|S|30|434.360000||
B|TSLL|20251202|10:17:47|S|25|18.857500||
B|BITO|20251202|10:17:48|S|1000|13.408000||
B|FUTU|20251202|10:17:48|S|10|171.400000||
B|IBHL|20251202|10:17:48|S|500|25.690700||
B|IREN|20251202|10:17:48|S|12|46.665000||
B|NKE|20251202|10:17:48|S|3363|65.040000||
B|NUGT|20251202|10:17:48|S|5|163.960000||
B|ORCL|20251202|10:17:48|S|9|207.480000||
B|RKLB|20251202|10:17:48|S|10|42.870000||
B|SE|20251202|10:17:48|S|122|136.460000||
B|SEZL|20251202|10:17:48|S|100|62.470000||
B|SNDK|20251202|10:17:48|S|10|207.293300||
B|TSLA|20251202|10:17:48|S|50|434.440000||
B|TSLA|20251202|10:17:48|S|50|434.460000||
B|TSLA|20251202|10:17:48|S|52|434.460000||
B|TSLA|20251202|10:17:48|S|100|434.460000||
B|TTD|20251202|10:17:48|S|70|40.650000||
B|TTD|20251202|10:17:48|S|72|40.650000||
B|VICI|20251202|10:17:48|S|3|28.313500||
B|AMD|20251202|10:17:49|S|100|222.800000||
B|AMPH|20251202|10:17:49|S|20|27.400000||
B|BMNU|20251202|10:17:49|S|100|7.330000||
B|CRWV|20251202|10:17:49|S|100|82.410000||
B|IONQ|20251202|10:17:49|S|5|49.110000||
B|MSTU|20251202|10:17:49|S|1000|1.280000||
B|PLTR|20251202|10:17:49|S|17|174.460000||
B|PLTR|20251202|10:17:49|S|200|174.451600||
B|PLTR|20251202|10:17:49|S|283|174.450000||
B|RKLB|20251202|10:17:49|S|35|42.870000||
B|RKLB|20251202|10:17:49|S|100|42.870000||
B|TQQQ|20251202|10:17:49|S|125|55.560000||
B|AMD|20251202|10:17:50|S|7|222.810000||
B|AMD|20251202|10:17:50|S|62|222.800000||
B|BLK|20251202|10:17:50|S|20|1041.491000||
B|CNX|20251202|10:17:50|S|40|39.020000||
B|CRWD|20251202|10:17:50|S|29|516.250000||
B|FETH|20251202|10:17:50|E|1|29.593500||
B|GDXD|20251202|10:17:50|S|600|11.210000||
B|INTC|20251202|10:17:50|S|290|42.145000||
B|KOF|20251202|10:17:50|S|1|88.320000||
B|LMND|20251202|10:17:50|S|1|73.530000||
B|NVDA|20251202|10:17:50|S|54|183.805000||
B|ONDS|20251202|10:17:50|S|75|8.025000||
B|ONDS|20251202|10:17:50|S|120|8.025000||
B|PONY|20251202|10:17:50|S|2|14.347200||
B|TMUS|20251202|10:17:50|S|1|207.230000||
B|COTG|20251202|10:17:51|S|200|13.125500||
B|CRWV|20251202|10:17:51|S|48|82.435700||
B|PFE|20251202|10:17:51|S|200|25.110000||
B|PFE|20251202|10:17:51|S|200|25.115000||
B|PLTR|20251202|10:17:51|S|2|174.485000||
B|SCHD|20251202|10:17:51|S|1|27.360000||
B|SNDK|20251202|10:17:51|S|78|207.220000||
B|TSLA|20251202|10:17:51|S|20|434.367900||
B|TSLA|20251202|10:17:51|S|58|434.370000||
B|APP|20251202|10:17:52|S|1|674.680000||
B|APP|20251202|10:17:52|S|15|674.570000||
B|RGLD|20251202|10:17:52|S|2|197.170000||
B|TSLA|20251202|10:17:52|S|8|434.330000||
B|ZS|20251202|10:17:52|S|40|243.977100||
B|ARKK|20251202|10:17:53|S|400|79.420000||
B|NBIS|20251202|10:17:53|S|25|102.540000||
B|OMAH|20251202|10:17:53|S|85|18.957600||
B|PLTR|20251202|10:17:53|S|10|174.420000||
B|RKLB|20251202|10:17:53|S|100|42.910000||
B|RKLB|20251202|10:17:53|S|200|42.910000||
B|TSLA|20251202|10:17:53|S|100|434.040000||
B|TSLL|20251202|10:17:53|S|10|18.839300||
B|BLTE|20251202|10:17:54|S|40|153.820000||
B|CIFU|20251202|10:17:54|S|100|45.190000||
B|DAL|20251202|10:17:54|S|100|64.780000||
B|IONQ|20251202|10:17:54|S|11|49.139100||
B|MSTR|20251202|10:17:54|S|1|183.290000||
B|MSTR|20251202|10:17:54|S|1|183.306100||
B|NEM|20251202|10:17:54|S|10|89.930000||
B|NVDA|20251202|10:17:54|S|15|183.785000||
B|OKLO|20251202|10:17:54|S|3|95.250000||
B|OSCR|20251202|10:17:54|S|200|17.120000||
B|RKLB|20251202|10:17:54|S|1|42.940000||
B|SBUX|20251202|10:17:54|S|2|84.581000||
B|AGCO|20251202|10:17:55|S|193|106.180000||
B|DD|20251202|10:17:55|S|1|40.213900||
B|GLD|20251202|10:17:55|S|11|386.505000||
B|MARA|20251202|10:17:55|S|999|12.375000||
B|MDB|20251202|10:17:55|S|6|410.001000||
B|MSFT|20251202|10:17:55|S|83|490.730500||
B|MSTX|20251202|10:17:55|S|700|5.890000||
B|MSTX|20251202|10:17:55|S|2804|5.887100||
B|NIO|20251202|10:17:55|S|400|5.099300||
B|PLG|20251202|10:17:55|S|1|2.323500||
B|SGOV|20251202|10:17:55|S|19|100.395000||
B|SPXS|20251202|10:17:55|S|10|35.470000||
B|SPY|20251202|10:17:55|S|40|683.195000||
B|STRW|20251202|10:17:55|S|1|12.630000||
B|CALM|20251202|10:17:56|S|50|82.880000||
B|CRCL|20251202|10:17:56|S|100|80.120000||
B|CRWD|20251202|10:17:56|S|5|516.360000||
B|CRWV|20251202|10:17:56|S|295|82.500000||
B|NEM|20251202|10:17:56|S|2|89.930000||
B|PDD|20251202|10:17:56|S|100|116.926800||
B|PLTR|20251202|10:17:56|S|100|174.430000||
B|PONY|20251202|10:17:56|S|100|14.349300||
B|SLB|20251202|10:17:56|S|8|35.885000||
B|TSLL|20251202|10:17:56|S|200|18.845000||
B|VXX|20251202|10:17:56|S|201|31.618300||
B|INTC|20251202|10:17:57|S|20|42.160700||
B|NVDA|20251202|10:17:57|S|3|183.785000||
B|RKLB|20251202|10:17:57|S|5|42.948600||
B|RKLX|20251202|10:17:57|S|30|58.020000||
B|TLRY|20251202|10:17:57|S|100|7.580000||
B|CIFR|20251202|10:17:58|S|800|20.065000||
B|GOOG|20251202|10:17:58|S|5|317.707800||
B|LEU|20251202|10:17:58|S|15|269.840000||
B|MSTR|20251202|10:17:58|S|5|183.365600||
B|NVDX|20251202|10:17:58|S|100|17.570000||
B|PBDC|20251202|10:17:58|S|100|31.120000||
B|QQQM|20251202|10:17:58|S|1|256.446500||
B|RKLB|20251202|10:17:58|S|29|42.930000||
B|SBET|20251202|10:17:58|S|85|10.238000||
B|SGOV|20251202|10:17:58|S|100|100.395000||
B|SNDK|20251202|10:17:58|S|1|207.104400||
B|SPY|20251202|10:17:58|S|10|683.175200||
B|VOO|20251202|10:17:58|S|1|628.190000||
B|VXX|20251202|10:17:58|S|10|31.617900||
B|ZS|20251202|10:17:58|S|400|243.977200||
B|AAPL|20251202|10:17:59|S|7|284.870000||
B|CRDO|20251202|10:17:59|S|1|204.570000||
B|QQQ|20251202|10:17:59|S|4|622.860000||
B|SKYT|20251202|10:17:59|S|100|16.280000||
B|SKYT|20251202|10:17:59|S|100|16.280000||
B|UNH|20251202|10:17:59|S|100|327.150000||
B|UPRO|20251202|10:17:59|S|150|116.930000||
B|APLD|20251202|10:18:00|S|70|30.085000||
B|BULL|20251202|10:18:00|S|25|9.405000||
B|CTA|20251202|10:18:00|S|400|27.080000||
B|KULR|20251202|10:18:00|S|236|3.259200||
B|KULR|20251202|10:18:00|S|400|3.260000||
B|MCHP|20251202|10:18:00|S|1|53.690000||
B|NBIS|20251202|10:18:00|S|70|102.600000||
B|PG|20251202|10:18:00|S|25|144.270000||
B|QQQM|20251202|10:18:00|S|1|256.436500||
B|CSIQ|20251202|10:18:01|S|400|25.265000||
B|ETON|20251202|10:18:01|S|20|15.590000||
B|FBL|20251202|10:18:01|S|19|31.810000||
B|GLD|20251202|10:18:01|S|2|386.360000||
B|META|20251202|10:18:01|S|1|642.925000||
B|META|20251202|10:18:01|S|2|642.810000||
B|MSTX|20251202|10:18:01|S|295|5.889200||
B|PLRZ|20251202|10:18:01|S|1|6.240000||
B|TSLA|20251202|10:18:01|S|25|433.863300||
B|GDX|20251202|10:18:02|S|600|80.739100||
B|MARA|20251202|10:18:02|S|1900|12.365000||
B|MSTR|20251202|10:18:02|S|20|183.270000||
B|MSTR|20251202|10:18:02|S|56|183.260000||
B|MUX|20251202|10:18:02|S|10|17.980000||
B|OKLO|20251202|10:18:02|S|250|95.185000||
B|QQQM|20251202|10:18:02|S|1|256.426500||
B|VOO|20251202|10:18:02|S|1|628.158800||
B|VOO|20251202|10:18:02|S|1|628.160000||
B|ALSN|20251202|10:18:03|S|5|89.240000||
B|CRCL|20251202|10:18:03|S|25|79.990000||
B|GOOG|20251202|10:18:03|S|10|317.648100||
B|MSFT|20251202|10:18:03|S|1|490.697300||
B|RKLB|20251202|10:18:03|S|100|42.870000||
B|RYAAY|20251202|10:18:03|S|9|66.655000||
B|SBLK|20251202|10:18:03|S|100|19.750000||
B|SOFI|20251202|10:18:03|S|100|30.160000||
B|SOFI|20251202|10:18:03|S|100|30.185000||
B|SOFI|20251202|10:18:03|S|2000|30.160000||
B|SOFI|20251202|10:18:03|S|2000|30.170000||
B|TSLA|20251202|10:18:03|S|1|433.440000||
B|TSLS|20251202|10:18:03|S|1000|5.350000||
B|CDE|20251202|10:18:04|S|28|16.335000||
B|CTRN|20251202|10:18:04|S|200|40.620000||
B|CVV|20251202|10:18:04|S|1|3.280000||
B|DDOG|20251202|10:18:04|S|100|159.440000||
B|GLD|20251202|10:18:04|S|5|386.245000||
B|GOOG|20251202|10:18:04|S|100|317.648300||
B|INDA|20251202|10:18:04|S|20|53.926000||
B|NEM|20251202|10:18:04|S|100|89.782000||
B|OKLO|20251202|10:18:04|S|94|94.920000||
B|OKLO|20251202|10:18:04|S|100|94.970000||
B|OKLO|20251202|10:18:04|S|200|94.870000||
B|ONDS|20251202|10:18:04|S|300|7.985000||
B|RIO|20251202|10:18:04|S|73|72.197000||
B|RKLB|20251202|10:18:04|S|60|42.900000||
B|SG|20251202|10:18:04|S|600|6.530000||
B|ZTS|20251202|10:18:04|S|26|123.323000||
B|AGX|20251202|10:18:05|S|5|363.340000||
B|DNLI|20251202|10:18:05|S|55|18.320000||
B|DNLI|20251202|10:18:05|S|445|18.330000||
B|PLTR|20251202|10:18:05|S|7|174.331400||
B|RDDT|20251202|10:18:05|S|2|229.790000||
B|UPST|20251202|10:18:05|S|1|44.800000||
B|VLO|20251202|10:18:05|S|200|176.440000||
B|ALAB|20251202|10:18:06|S|5|176.050000||
B|CIFR|20251202|10:18:06|S|8|20.024100||
B|CRDO|20251202|10:18:06|S|261|204.805000||
B|CRWV|20251202|10:18:06|S|100|82.270000||
B|EQNR|20251202|10:18:06|S|1|22.679300||
B|INTC|20251202|10:18:06|S|282|42.070000||
B|MO|20251202|10:18:06|S|4|58.939300||
B|NVDA|20251202|10:18:06|S|10|183.845000||
B|NVDA|20251202|10:18:06|S|18|183.845000||
B|NVDA|20251202|10:18:06|S|372|183.845000||
B|PG|20251202|10:18:06|S|5|144.280000||
B|RDDT|20251202|10:18:06|S|4|229.820000||
B|SMCI|20251202|10:18:06|S|100|34.030000||
B|UGL|20251202|10:18:06|S|8|53.160000||
B|VLO|20251202|10:18:06|S|200|176.580000||
B|AVAV|20251202|10:18:07|S|200|265.220000||
B|AVAV|20251202|10:18:07|S|200|265.370000||
B|GOOG|20251202|10:18:07|S|100|317.608500||
B|INDA|20251202|10:18:07|S|54|53.926500||
B|INTC|20251202|10:18:07|S|400|42.086900||
B|MARA|20251202|10:18:07|S|284|12.365000||
B|MDB|20251202|10:18:07|S|120|410.920000||
B|NEM|20251202|10:18:07|S|20|89.780000||
B|NFLX|20251202|10:18:07|S|50|108.429300||
B|OKLO|20251202|10:18:07|S|11|94.880000||
B|SKYW|20251202|10:18:07|S|10|100.270000||
B|STRL|20251202|10:18:07|S|10|338.450000||
B|APLD|20251202|10:18:08|S|15|30.050000||
B|BBAI|20251202|10:18:08|S|50|6.125000||
B|COIN|20251202|10:18:08|S|4|272.280000||
B|HOOD|20251202|10:18:08|S|50|127.937800||
B|LAC|20251202|10:18:08|S|1300|5.340000||
B|MSTX|20251202|10:18:08|S|299|5.889600||
B|PLTR|20251202|10:18:08|S|1|174.400000||
B|SNDK|20251202|10:18:08|S|9|206.985700||
B|SNDK|20251202|10:18:08|S|80|206.990000||
B|SOXS|20251202|10:18:08|S|25|3.210000||
B|SYF|20251202|10:18:08|S|14|78.190000||
B|TSLA|20251202|10:18:08|S|10|433.383100||
B|TSLA|20251202|10:18:08|S|32|433.370000||
B|VGT|20251202|10:18:08|S|30|763.252000||
B|ARWR|20251202|10:18:09|S|116|57.480000||
B|CRDO|20251202|10:18:09|S|25|204.870000||
B|CRDO|20251202|10:18:09|S|50|204.940000||
B|CRWV|20251202|10:18:09|S|100|82.279400||
B|META|20251202|10:18:09|S|5|642.820000||
B|MSTR|20251202|10:18:09|S|15|183.400000||
B|NFLX|20251202|10:18:09|S|20|108.439300||
B|OKLO|20251202|10:18:09|S|50|94.940000||
B|PG|20251202|10:18:09|S|1|144.275000||
B|USAR|20251202|10:18:09|S|3|13.720000||
B|AVGO|20251202|10:18:10|S|18|389.165000||
B|CRDO|20251202|10:18:10|S|25|204.950000||
B|FCX|20251202|10:18:10|S|300|42.785000||
B|MSTR|20251202|10:18:10|S|1|183.660000||
B|OSIS|20251202|10:18:10|S|20|266.400000||
B|TSLA|20251202|10:18:10|S|20|433.530000||
B|TSLA|20251202|10:18:10|S|100|433.472400||
B|TSLA|20251202|10:18:10|S|100|433.490500||
B|WFC|20251202|10:18:10|S|100|86.170000||
B|WFC|20251202|10:18:10|S|200|86.166900||
B|ZTS|20251202|10:18:10|S|100|123.210000||
B|ZTS|20251202|10:18:10|S|100|123.210000||
B|APP|20251202|10:18:11|S|5|675.270000||
B|AVGO|20251202|10:18:11|S|35|389.094200||
B|CIFR|20251202|10:18:11|S|14|20.075000||
B|CNR|20251202|10:18:11|S|20|79.875000||
B|EAT|20251202|10:18:11|S|1|152.450000||
B|ED|20251202|10:18:11|S|100|97.600000||
B|GOOG|20251202|10:18:11|S|100|317.708300||
B|HIMX|20251202|10:18:11|S|10|7.646500||
B|NVDA|20251202|10:18:11|S|10|183.870000||
B|PARR|20251202|10:18:11|S|5|45.730000||
B|RIVN|20251202|10:18:11|S|100|17.395000||
B|ALTS|20251202|10:18:12|S|3800|1.730000||
B|ALTS|20251202|10:18:12|S|12600|1.720000||
B|AMD|20251202|10:18:12|S|100|222.720000||
B|C|20251202|10:18:12|S|100|103.900000||
B|C|20251202|10:18:12|S|200|103.910000||
B|CRWV|20251202|10:18:12|S|79|82.300000||
B|ETHU|20251202|10:18:12|S|100|56.830000||
B|GOOG|20251202|10:18:12|S|200|317.674500||
B|INTC|20251202|10:18:12|S|150|42.107600||
B|MSTR|20251202|10:18:12|S|7|183.560000||
B|SLV|20251202|10:18:12|S|100|52.070000||
B|TTMI|20251202|10:18:12|S|7|69.310000||
B|CRCL|20251202|10:18:13|S|50|80.129500||
B|CTA|20251202|10:18:13|S|100|27.080000||
B|MU|20251202|10:18:13|S|1|239.650000||
B|MU|20251202|10:18:13|S|25|239.640000||
B|NU|20251202|10:18:13|S|251|17.600000||
B|NVDL|20251202|10:18:13|S|25|86.847500||
B|CELH|20251202|10:18:14|S|39|41.970000||
B|CRDO|20251202|10:18:14|S|10|204.540000||
B|CRWV|20251202|10:18:14|S|64|82.300000||
B|CRWV|20251202|10:18:14|S|236|82.300000||
B|DELL|20251202|10:18:14|S|134|136.630000||
B|ETHU|20251202|10:18:14|S|2|56.700000||
B|ETHU|20251202|10:18:14|S|100|56.710000||
B|ETHU|20251202|10:18:14|S|314|56.710000||
B|NEM|20251202|10:18:14|S|20|89.750000||
B|SOXL|20251202|10:18:14|S|18|43.885000||
B|SOXL|20251202|10:18:14|S|118|43.880000||
B|CRWV|20251202|10:18:15|S|200|82.280000||
B|ETHA|20251202|10:18:15|S|98|22.440000||
B|GDX|20251202|10:18:15|S|400|80.667300||
B|GILD|20251202|10:18:15|S|25|124.740000||
B|GOOG|20251202|10:18:15|S|239|317.695000||
B|KE|20251202|10:18:15|S|53|29.090000||
B|NVDA|20251202|10:18:15|S|47|183.820000||
B|TSLA|20251202|10:18:15|S|25|433.378200||
B|USAR|20251202|10:18:15|S|300|13.790000||
B|USAR|20251202|10:18:15|S|800|13.790000||
B|USAR|20251202|10:18:15|S|2000|13.760000||
B|ZM|20251202|10:18:15|S|15|85.820000||
B|ZM|20251202|10:18:15|S|23|85.830000||
B|ZM|20251202|10:18:15|S|42|85.820000||
B|ZM|20251202|10:18:15|S|60|85.830000||
B|ALM|20251202|10:18:16|S|300|6.355000||
B|AMD|20251202|10:18:16|S|40|222.705000||
B|AXON|20251202|10:18:16|S|20|539.580000||
B|BABA|20251202|10:18:16|S|42|160.340000||
B|CDE|20251202|10:18:16|S|2|16.310000||
B|CRDO|20251202|10:18:16|S|5|204.770000||
B|ETHA|20251202|10:18:16|S|30|22.435000||
B|ETHA|20251202|10:18:16|S|100|22.435000||
B|MARA|20251202|10:18:16|S|300|12.385000||
B|PLTR|20251202|10:18:16|S|200|174.321200||
B|RDDT|20251202|10:18:16|S|8|229.617000||
B|RGTI|20251202|10:18:16|S|50|24.899300||
B|TSLA|20251202|10:18:16|S|25|433.412300||
B|ZS|20251202|10:18:16|S|40|243.962000||
B|ANAB|20251202|10:18:17|S|1|41.198000||
B|FWD|20251202|10:18:17|S|9|104.665000||
B|GDX|20251202|10:18:17|S|200|80.695000||
B|GRAB|20251202|10:18:17|S|1236|5.305000||
B|HUT|20251202|10:18:17|S|800|39.670000||
B|HUT|20251202|10:18:17|S|1110|39.760000||
B|IBIT|20251202|10:18:17|S|81|51.435000||
B|MARA|20251202|10:18:17|S|50|12.375000||
B|NFLX|20251202|10:18:17|S|10|108.439300||
B|PONY|20251202|10:18:17|S|40|14.328800||
B|QQQ|20251202|10:18:17|S|1|622.815000||
B|QQQ|20251202|10:18:17|S|120|622.820000||
B|RGTU|20251202|10:18:17|S|900|23.600000||
B|SEDG|20251202|10:18:17|S|15|33.270000||
B|UVIX|20251202|10:18:17|S|100|8.209300||
B|CLX|20251202|10:18:18|S|9|106.890000||
B|CRDO|20251202|10:18:18|S|5|204.780000||
B|DUST|20251202|10:18:18|S|1100|8.798000||
B|EH|20251202|10:18:18|S|5|13.678600||
B|LI|20251202|10:18:18|S|200|17.855000||
B|MSFT|20251202|10:18:18|S|19|490.790000||
B|SNDK|20251202|10:18:18|S|36|206.848400||
B|SOLT|20251202|10:18:18|S|7|7.970000||
B|UL|20251202|10:18:18|S|20|59.590000||
B|UL|20251202|10:18:18|S|300|59.587100||
B|VWO|20251202|10:18:18|S|310|54.125000||
B|ARM|20251202|10:18:19|S|16|137.140000||
B|BILI|20251202|10:18:19|S|176|25.890000||
B|CNC|20251202|10:18:19|S|20|38.400000||
B|CRWV|20251202|10:18:19|S|1|82.235700||
B|DIS|20251202|10:18:19|S|1|105.320000||
B|FDIG|20251202|10:18:19|S|100|44.570000||
B|GDX|20251202|10:18:19|S|500|80.675000||
B|JNUG|20251202|10:18:19|S|10|174.500000||
B|MARA|20251202|10:18:19|S|14|12.380000||
B|MARA|20251202|10:18:19|S|66|12.375000||
B|MSTR|20251202|10:18:19|S|44|183.366300||
B|NBIS|20251202|10:18:19|S|69|102.620000||
B|RH|20251202|10:18:19|S|39|158.960000||
B|RKLB|20251202|10:18:19|S|27|42.889000||
B|RKLB|20251202|10:18:19|S|28|42.890000||
B|TSLA|20251202|10:18:19|S|200|433.126200||
B|TSLL|20251202|10:18:19|S|15|18.775000||
B|VOO|20251202|10:18:19|S|50|628.125000||
B|ZTS|20251202|10:18:19|S|100|123.320000||
B|ZTS|20251202|10:18:19|S|100|123.320000||
B|AEM|20251202|10:18:20|S|100|167.720000||
B|CRDO|20251202|10:18:20|S|2|204.660000||
B|CRDO|20251202|10:18:20|S|2|204.660000||
B|MRKR|20251202|10:18:20|S|300|1.210000||
B|MSFT|20251202|10:18:20|S|20|490.880000||
B|SOFI|20251202|10:18:20|S|100|30.175000||
B|SPXL|20251202|10:18:20|S|50|222.331700||
B|TSLA|20251202|10:18:20|S|15|433.190000||
B|TSLA|20251202|10:18:20|S|50|433.230000||
B|UPS|20251202|10:18:20|S|2|94.835000||
B|BYND|20251202|10:18:21|S|8|1.295000||
B|MRKR|20251202|10:18:21|S|400|1.220000||
B|SMR|20251202|10:18:21|S|50|19.308000||
B|AVGO|20251202|10:18:22|S|1|388.910000||
B|CBLL|20251202|10:18:22|S|35|16.890000||
B|CIEN|20251202|10:18:22|S|1|205.695000||
B|CRCL|20251202|10:18:22|S|1|80.160000||
B|CRDO|20251202|10:18:22|S|100|204.650000||
B|CRDO|20251202|10:18:22|S|502|204.665000||
B|CRM|20251202|10:18:22|S|10|234.350000||
B|IONQ|20251202|10:18:22|S|200|49.129600||
B|LRCX|20251202|10:18:22|S|1|158.532000||
B|NNE|20251202|10:18:22|S|94|34.120000||
B|NVDA|20251202|10:18:22|S|26|183.730000||
B|NVDA|20251202|10:18:22|S|100|183.692300||
B|NVDA|20251202|10:18:22|S|100|183.712200||
B|TSM|20251202|10:18:22|S|50|292.486100||
B|VALE|20251202|10:18:22|S|13|12.760700||
B|XLU|20251202|10:18:22|S|25|88.465000||
B|AMKR|20251202|10:18:23|S|74|39.480000||
B|AMKR|20251202|10:18:23|S|194|39.480000||
B|ETHU|20251202|10:18:23|S|26|56.690000||
B|GRAB|20251202|10:18:23|S|1000|5.305000||
B|IONQ|20251202|10:18:23|S|100|49.130000||
B|NNE|20251202|10:18:23|S|4|34.197000||
B|NVDA|20251202|10:18:23|S|10|183.705000||
B|NVDA|20251202|10:18:23|S|87|183.685000||
B|STX|20251202|10:18:23|S|4|267.320000||
B|TSLA|20251202|10:18:23|S|50|433.120000||
B|ZIM|20251202|10:18:23|S|100|19.260000||
B|AMZU|20251202|10:18:24|S|5|38.275000||
B|ARM|20251202|10:18:24|S|1|137.290000||
B|CEP|20251202|10:18:24|S|100|13.310000||
B|CRDO|20251202|10:18:24|S|20|204.230000||
B|CRDO|20251202|10:18:24|S|280|204.239000||
B|GGLL|20251202|10:18:24|S|100|103.960000||
B|SGOV|20251202|10:18:24|S|20|100.390000||
B|SSO|20251202|10:18:24|S|29|58.205000||
B|STX|20251202|10:18:24|S|1|267.670000||
B|VZLA|20251202|10:18:24|S|1688|4.929300||
B|BITF|20251202|10:18:25|S|900|3.445000||
B|MARA|20251202|10:18:25|S|8|12.340000||
B|NVDL|20251202|10:18:25|S|48|86.743500||
B|PG|20251202|10:18:25|S|8|144.280000||
B|PSTG|20251202|10:18:25|S|12|92.816900||
B|PSTG|20251202|10:18:25|S|59|92.820000||
B|RGC|20251202|10:18:25|S|100|13.940000||
B|SMX|20251202|10:18:25|S|6|42.400000||
B|SOXL|20251202|10:18:25|S|1|43.795000||
B|LABX|20251202|10:18:26|S|46|18.675000||
B|LYFT|20251202|10:18:26|S|14|21.942800||
B|MCK|20251202|10:18:26|S|10|843.180000||
B|PLTR|20251202|10:18:26|S|350|174.330000||
B|RKLB|20251202|10:18:26|S|100|42.820000||
B|RKLB|20251202|10:18:26|S|300|42.820000||
B|RKLB|20251202|10:18:26|S|600|42.820000||
B|TE|20251202|10:18:26|S|2|4.970000||
B|VOO|20251202|10:18:26|S|24|628.105000||
B|ARM|20251202|10:18:27|S|1|137.340000||
B|CELH|20251202|10:18:27|S|200|41.970000||
B|GOOG|20251202|10:18:27|S|273|317.610000||
B|HIMS|20251202|10:18:27|S|5|37.816200||
B|IONQ|20251202|10:18:27|S|100|49.108600||
B|LYFT|20251202|10:18:27|S|2|21.930000||
B|MU|20251202|10:18:27|S|2|239.199500||
B|MU|20251202|10:18:27|S|90|239.199500||
B|NFLX|20251202|10:18:27|S|10|108.419300||
B|PLTR|20251202|10:18:27|S|100|174.350000||
B|SILJ|20251202|10:18:27|S|300|25.370000||
B|TSLA|20251202|10:18:27|S|100|433.090000||
B|Z|20251202|10:18:27|S|200|72.360000||
B|COIN|20251202|10:18:28|S|98|272.130000||
B|COIN|20251202|10:18:28|S|100|272.030000||
B|COIN|20251202|10:18:28|S|153|272.040000||
B|CRDO|20251202|10:18:28|S|22|203.539000||
B|CRDO|20251202|10:18:28|S|28|203.530000||
B|FTEL|20251202|10:18:28|S|111|1.620000||
B|LUMN|20251202|10:18:28|S|25|9.075000||
B|NFLX|20251202|10:18:28|S|20|108.418200||
B|PATH|20251202|10:18:28|S|1000|14.315000||
B|PLRZ|20251202|10:18:28|S|30|6.240000||
B|SOXL|20251202|10:18:28|S|50|43.815000||
B|TSLA|20251202|10:18:28|S|5|433.050000||
B|TSLA|20251202|10:18:28|S|9|433.000000||
B|AAPL|20251202|10:18:29|S|25|284.978300||
B|AMAT|20251202|10:18:29|S|1|259.600000||
B|BITF|20251202|10:18:29|S|155|3.435000||
B|DINO|20251202|10:18:29|S|28|51.510000||
B|FTEL|20251202|10:18:29|S|80|1.615000||
B|NNE|20251202|10:18:29|S|50|34.120000||
B|SCHD|20251202|10:18:29|S|4|27.360000||
B|SOXL|20251202|10:18:29|S|1|43.768500||
B|TSLA|20251202|10:18:29|S|50|432.918000||
B|TSLA|20251202|10:18:29|S|130|432.880000||
B|TSLA|20251202|10:18:29|S|200|432.870000||
B|TSM|20251202|10:18:29|S|100|292.417600||
B|TTD|20251202|10:18:29|S|17|40.635000||
B|UAL|20251202|10:18:29|S|80|103.010000||
B|V|20251202|10:18:29|S|20|330.280000||
B|AMD|20251202|10:18:30|S|20|222.570000||
B|ASTS|20251202|10:18:30|S|1|55.782500||
B|DUOL|20251202|10:18:30|S|17|186.020000||
B|MPW|20251202|10:18:30|S|1600|5.550000||
B|MSTR|20251202|10:18:30|S|4|183.160000||
B|NXE|20251202|10:18:30|S|10|9.040000||
B|APP|20251202|10:18:31|S|100|675.700000||
B|CRWV|20251202|10:18:31|S|10|82.270000||
B|GOOG|20251202|10:18:31|S|10|317.600000||
B|GS|20251202|10:18:31|S|30|815.459000||
B|MD|20251202|10:18:31|S|100|23.630000||
B|MSTR|20251202|10:18:31|S|2|183.200000||
B|SNDK|20251202|10:18:31|S|200|206.440000||
B|SNDK|20251202|10:18:31|S|200|206.460000||
B|ABAT|20251202|10:18:32|S|1|3.630000||
B|CLS|20251202|10:18:32|S|14|323.580000||
B|HOOD|20251202|10:18:32|S|100|127.670000||
B|LRCX|20251202|10:18:32|S|5|158.490000||
B|META|20251202|10:18:32|S|8|642.668000||
B|TSLQ|20251202|10:18:32|S|100|22.660000||
B|TSLQ|20251202|10:18:32|S|600|22.660000||
B|TSLQ|20251202|10:18:32|S|600|22.660000||
B|TSLQ|20251202|10:18:32|S|600|22.660000||
B|TSLQ|20251202|10:18:32|S|2000|22.660000||
B|TSLQ|20251202|10:18:32|S|2000|22.660000||
B|UTES|20251202|10:18:32|S|1|82.030000||
B|CRDO|20251202|10:18:33|S|50|203.449000||
B|GOOGL|20251202|10:18:33|S|15|317.360000||
B|MU|20251202|10:18:33|S|12|239.196300||
B|NBIS|20251202|10:18:33|S|49|102.360000||
B|NVDA|20251202|10:18:33|S|100|183.750000||
B|NVDA|20251202|10:18:33|S|200|183.790000||
B|ZTS|20251202|10:18:33|S|100|123.360600||
B|AMKR|20251202|10:18:34|S|1|39.460000||
B|COIN|20251202|10:18:34|S|7|271.915000||
B|EXK|20251202|10:18:34|S|56|8.830000||
B|MRVL|20251202|10:18:34|S|100|92.770000||
B|MRVL|20251202|10:18:34|S|200|92.767700||
B|SOXL|20251202|10:18:34|S|20|43.775000||
B|TSM|20251202|10:18:34|S|4|292.490000||
B|VICR|20251202|10:18:34|S|25|93.410000||
B|Z|20251202|10:18:34|S|11|72.356900||
B|BBAI|20251202|10:18:35|S|300|6.117600||
B|CRWV|20251202|10:18:35|S|61|82.180000||
B|CRWV|20251202|10:18:35|S|88|82.180000||
B|GDX|20251202|10:18:35|S|400|80.679300||
B|HYD|20251202|10:18:35|S|400|50.904500||
B|INTC|20251202|10:18:35|S|200|42.046100||
B|NG|20251202|10:18:35|S|100|9.980700||
B|PDD|20251202|10:18:35|S|50|116.900000||
B|SBET|20251202|10:18:35|S|10|10.269300||
B|SLV|20251202|10:18:35|S|19|52.055000||
B|SMH|20251202|10:18:35|S|200|358.800000||
B|AMD|20251202|10:18:36|S|100|222.422400||
B|BITI|20251202|10:18:36|S|800|22.480000||
B|BOX|20251202|10:18:36|S|900|29.820000||
B|GGLL|20251202|10:18:36|S|187|103.900000||
B|GGLL|20251202|10:18:36|S|200|103.875000||
B|HOOD|20251202|10:18:36|S|100|127.642200||
B|LTBR|20251202|10:18:36|S|200|16.050000||
B|LTBR|20251202|10:18:36|S|260|16.080000||
B|QQQM|20251202|10:18:36|S|8|256.365000||
B|SNDK|20251202|10:18:36|S|5|206.435000||
B|TSDD|20251202|10:18:36|S|100|9.400000||
B|TSLA|20251202|10:18:36|S|13|432.950000||
B|TSM|20251202|10:18:36|S|50|292.458100||
B|ZM|20251202|10:18:36|S|3|85.890000||
B|AAPL|20251202|10:18:37|S|50|285.031200||
B|CRWD|20251202|10:18:37|S|10|516.080000||
B|CRWD|20251202|10:18:37|S|50|515.911000||
B|CRWV|20251202|10:18:37|S|4|82.180000||
B|CRWV|20251202|10:18:37|S|11|82.170000||
B|HOOG|20251202|10:18:37|S|40|80.452100||
B|HOOG|20251202|10:18:37|S|105|80.460000||
B|IONQ|20251202|10:18:37|S|5|49.090000||
B|MSTR|20251202|10:18:37|S|5|183.496300||
B|QQQ|20251202|10:18:37|S|3|622.705000||
B|SAP|20251202|10:18:37|S|8|241.380000||
B|ACHR|20251202|10:18:38|S|165|7.775000||
B|BLK|20251202|10:18:38|S|2|1041.060000||
B|BOX|20251202|10:18:38|S|300|29.860000||
B|BRK/B|20251202|10:18:38|S|252|505.180000||
B|GILD|20251202|10:18:38|S|100|124.722200||
B|MU|20251202|10:18:38|S|29|239.208000||
B|SEI|20251202|10:18:38|S|251|52.274500||
B|TQQQ|20251202|10:18:38|S|50|55.490000||
B|YPF|20251202|10:18:38|S|100|36.470000||
B|BOX|20251202|10:18:39|S|1600|29.900000||
B|CBLL|20251202|10:18:39|S|120|16.920000||
B|DINO|20251202|10:18:39|S|298|51.510000||
B|HIMS|20251202|10:18:39|S|48|37.800000||
B|MSFT|20251202|10:18:39|S|2|490.850000||
B|MU|20251202|10:18:39|S|88|239.208000||
B|OKLO|20251202|10:18:39|S|15|94.980000||
B|SOXL|20251202|10:18:39|S|10|43.774500||
B|WBD|20251202|10:18:39|S|100|24.055000||
B|AEVA|20251202|10:18:40|S|30|10.910000||
B|ALAB|20251202|10:18:40|S|50|175.560000||
B|CRDO|20251202|10:18:40|S|82|202.770000||
B|CRDO|20251202|10:18:40|S|82|202.790000||
B|PLTR|20251202|10:18:40|S|16|174.290000||
B|ETHA|20251202|10:18:41|S|40|22.445000||
B|GOOG|20251202|10:18:41|S|7|317.560000||
B|GOOG|20251202|10:18:41|S|472|317.600000||
B|NVDA|20251202|10:18:41|S|100|183.830000||
B|QQQM|20251202|10:18:41|S|900|256.395000||
B|ZS|20251202|10:18:41|S|3|243.956200||
B|AAPL|20251202|10:18:42|S|2|285.065000||
B|ALAB|20251202|10:18:42|S|15|175.560000||
B|BOX|20251202|10:18:42|S|1500|29.910000||
B|BQ|20251202|10:18:42|E|300|3.150000||
B|COPX|20251202|10:18:42|S|15|64.205000||
B|MAGS|20251202|10:18:42|S|74|67.245000||
B|MSTR|20251202|10:18:42|S|50|183.488600||
B|QQQI|20251202|10:18:42|S|50|54.655000||
B|UGL|20251202|10:18:42|S|34|53.170000||
B|AAPL|20251202|10:18:43|S|100|284.991500||
B|AMD|20251202|10:18:43|S|72|222.450000||
B|AMZN|20251202|10:18:43|S|50|235.485000||
B|AMZN|20251202|10:18:43|S|50|235.485000||
B|CNC|20251202|10:18:43|S|120|38.340000||
B|CNC|20251202|10:18:43|S|130|38.340000||
B|COST|20251202|10:18:43|S|12|913.140000||
B|JANX|20251202|10:18:43|E|50|17.420000||
B|LOBO|20251202|10:18:43|S|100|0.849800||
B|MU|20251202|10:18:43|S|89|239.240000||
B|ORCL|20251202|10:18:43|S|2|207.150000||
B|VB|20251202|10:18:43|S|1|257.664500||
B|WYNN|20251202|10:18:43|S|20|131.690000||
B|ZTO|20251202|10:18:43|S|1|20.470000||
B|ABTC|20251202|10:18:44|S|1900|2.135000||
B|APP|20251202|10:18:44|S|11|675.230000||
B|COIN|20251202|10:18:44|S|21|271.740000||
B|JSPR|20251202|10:18:44|S|71|1.840000||
B|ORCL|20251202|10:18:44|S|80|207.140000||
B|RCAT|20251202|10:18:44|S|95|7.150000||
B|TSLL|20251202|10:18:44|S|20|18.755000||
B|ADAMZ|20251202|10:18:45|S|100|19.240000||
B|MARA|20251202|10:18:45|S|4|12.330000||
B|NNE|20251202|10:18:45|S|21|33.980000||
B|NVDA|20251202|10:18:45|S|100|183.850000||
B|TSM|20251202|10:18:45|S|50|292.580000||
B|UNH|20251202|10:18:45|S|1|326.710000||
B|CLSK|20251202|10:18:46|S|50|14.845000||
B|MSFT|20251202|10:18:46|S|1|490.877500||
B|PSTG|20251202|10:18:46|S|97|92.890000||
B|TSLL|20251202|10:18:46|S|69|18.747300||
B|AMKR|20251202|10:18:47|S|1|39.445000||
B|GDXU|20251202|10:18:47|S|50|202.700000||
B|GOOG|20251202|10:18:47|S|3|317.537600||
B|ONC|20251202|10:18:47|S|20|335.490000||
B|QQQ|20251202|10:18:47|S|14|622.765000||
B|RIVN|20251202|10:18:47|S|600|17.325000||
B|SDIV|20251202|10:18:47|S|6|24.175000||
B|TSLA|20251202|10:18:47|S|1|433.080000||
B|VT|20251202|10:18:47|S|1|140.686500||
B|AMZN|20251202|10:18:48|S|300|235.475000||
B|COIN|20251202|10:18:48|S|10|271.740000||
B|GOOG|20251202|10:18:48|S|100|317.528000||
B|INTC|20251202|10:18:48|S|50|42.093200||
B|MRVL|20251202|10:18:48|S|100|92.768200||
B|MRVL|20251202|10:18:48|S|100|92.770000||
B|MSTR|20251202|10:18:48|S|5|183.449300||
B|MSTR|20251202|10:18:48|S|20|183.445000||
B|NVDA|20251202|10:18:48|S|100|183.830000||
B|PLRZ|20251202|10:18:48|S|100|6.280000||
B|SNDK|20251202|10:18:48|S|2|206.750000||
B|BYND|20251202|10:18:49|S|4100|1.295000||
B|LEU|20251202|10:18:49|S|5|268.530000||
B|MSTU|20251202|10:18:49|S|157|1.290000||
B|MU|20251202|10:18:49|S|100|239.430000||
B|MU|20251202|10:18:49|S|100|239.480000||
B|NBIS|20251202|10:18:49|S|291|102.310000||
B|SGOV|20251202|10:18:49|S|30|100.395000||
B|VLO|20251202|10:18:49|S|100|176.525000||
B|YSXT|20251202|10:18:49|S|1000|2.110000||
B|ORCL|20251202|10:18:50|S|80|207.145000||
B|TSM|20251202|10:18:50|S|50|292.605400||
B|VRT|20251202|10:18:50|S|7|184.760000||
B|ACN|20251202|10:18:51|S|14|258.520000||
B|APP|20251202|10:18:51|S|1|674.910000||
B|ASTS|20251202|10:18:51|S|1|55.710000||
B|ASTS|20251202|10:18:51|S|3|55.708100||
B|CRCL|20251202|10:18:51|S|100|80.017800||
B|CRDO|20251202|10:18:51|S|72|202.240000||
B|IBIT|20251202|10:18:51|S|5|51.383500||
B|JANX|20251202|10:18:51|S|1|17.510000||
B|LEU|20251202|10:18:51|S|10|268.940000||
B|MSTR|20251202|10:18:51|S|10|183.355000||
B|NUTX|20251202|10:18:51|S|50|127.410000||
B|SCHB|20251202|10:18:51|S|4200|26.299500||
B|ZTS|20251202|10:18:51|S|100|123.324200||
B|ALAB|20251202|10:18:52|S|120|175.450000||
B|AVGO|20251202|10:18:52|S|19|388.875000||
B|BE|20251202|10:18:52|S|3|107.180000||
B|COIN|20251202|10:18:52|S|1|271.580000||
B|GOOG|20251202|10:18:52|S|100|317.557800||
B|SBET|20251202|10:18:52|S|100|10.269300||
B|SHOP|20251202|10:18:52|S|6|156.770000||
B|STX|20251202|10:18:52|S|2|267.530000||
B|TER|20251202|10:18:52|S|100|190.040000||
B|AXON|20251202|10:18:53|S|40|539.550000||
B|BTI|20251202|10:18:53|S|1|57.869300||
B|CRWV|20251202|10:18:53|S|70|82.160000||
B|GGAL|20251202|10:18:53|S|500|52.410000||
B|MDB|20251202|10:18:53|S|25|409.091000||
B|MSTR|20251202|10:18:53|S|2|183.178800||
B|TSLA|20251202|10:18:53|S|10|433.235000||
B|UGRO|20251202|10:18:53|S|100|0.276000||
B|URA|20251202|10:18:53|S|30|45.470000||
B|VOR|20251202|10:18:53|S|200|7.260000||
B|CIFR|20251202|10:18:54|S|50|19.937300||
B|HUT|20251202|10:18:54|S|5|39.365000||
B|IREN|20251202|10:18:54|S|20|46.398600||
B|LAES|20251202|10:18:54|S|2000|4.460000||
B|NBIS|20251202|10:18:54|S|10|102.270000||
B|PLTR|20251202|10:18:54|S|334|174.410000||
B|TEM|20251202|10:18:54|S|20|76.320000||
B|TSLL|20251202|10:18:54|S|500|18.755200||
B|VOO|20251202|10:18:54|S|100|628.145000||
B|ALAB|20251202|10:18:55|S|1|175.039000||
B|BITF|20251202|10:18:55|S|87|3.435000||
B|COIN|20251202|10:18:55|S|20|271.510000||
B|CRWV|20251202|10:18:55|S|100|82.140000||
B|MSFT|20251202|10:18:55|S|8|490.895000||
B|QBTS|20251202|10:18:55|S|7|22.720000||
B|SNDK|20251202|10:18:55|S|50|206.720000||
B|TMDX|20251202|10:18:55|S|5|149.100000||
B|CSIQ|20251202|10:18:56|S|300|25.240000||
B|DGNX|20251202|10:18:56|S|12|10.545000||
B|GOOGL|20251202|10:18:56|S|50|317.248500||
B|LTBR|20251202|10:18:56|S|20|15.980000||
B|MSFT|20251202|10:18:56|S|2|490.885000||
B|MSTR|20251202|10:18:56|S|60|183.108500||
B|OKLO|20251202|10:18:56|S|100|95.050000||
B|TSM|20251202|10:18:56|S|50|292.546100||
B|DRI|20251202|10:18:57|S|24|174.730000||
B|AI|20251202|10:18:58|S|8|14.475000||
B|CHWY|20251202|10:18:58|S|50|33.665000||
B|CRDO|20251202|10:18:58|S|20|202.090000||
B|CRWV|20251202|10:18:58|S|12|82.167800||
B|LMND|20251202|10:18:58|S|5|73.730000||
B|NVDX|20251202|10:18:58|S|20|17.565000||
B|ORKA|20251202|10:18:58|S|20|27.220000||
B|QLD|20251202|10:18:58|S|10|72.619300||
B|SMCI|20251202|10:18:58|S|100|34.025000||
B|U|20251202|10:18:58|S|111|44.490000||
B|AMD|20251202|10:18:59|S|27|222.335000||
B|META|20251202|10:18:59|S|3|642.405000||
B|MSTR|20251202|10:18:59|S|10|183.049500||
B|OSCR|20251202|10:18:59|S|10|16.800000||
B|PLRZ|20251202|10:18:59|S|68|6.230000||
B|VST|20251202|10:18:59|S|10|173.660000||
B|WING|20251202|10:18:59|S|10|276.720000||
B|ZS|20251202|10:18:59|S|40|243.951300||
B|CRDO|20251202|10:19:00|S|1|202.240000||
B|ETHA|20251202|10:19:00|S|100|22.415000||
B|MARA|20251202|10:19:00|S|50|12.335000||
B|MRVL|20251202|10:19:00|S|100|92.621700||
B|MUX|20251202|10:19:00|S|10|17.970000||
B|NVDA|20251202|10:19:00|S|80|183.720000||
B|PDD|20251202|10:19:00|S|100|116.790000||
B|REKR|20251202|10:19:00|S|2|1.775000||
B|RKLB|20251202|10:19:00|S|50|42.690000||
B|TSLA|20251202|10:19:00|S|20|432.855000||
B|BMNR|20251202|10:19:01|S|64|31.795400||
B|EPI|20251202|10:19:01|S|100|45.740000||
B|MSTR|20251202|10:19:01|S|20|183.196300||
B|QBTS|20251202|10:19:01|S|460|22.696700||
B|TQQQ|20251202|10:19:01|S|300|55.480000||
B|TSLA|20251202|10:19:01|S|94|432.880000||
B|GOOGL|20251202|10:19:02|S|13|317.080000||
B|GOOGL|20251202|10:19:02|S|50|317.081300||
B|IREN|20251202|10:19:02|S|20|46.389000||
B|LTBR|20251202|10:19:02|S|100|16.040000||
B|LTBR|20251202|10:19:02|S|200|16.040000||
B|LTBR|20251202|10:19:02|S|1900|16.050000||
B|MSTR|20251202|10:19:02|S|2|183.296000||
B|NVDA|20251202|10:19:02|S|100|183.730000||
B|RACE|20251202|10:19:02|S|2|384.500000||
B|XAR|20251202|10:19:02|S|15|227.315000||
B|AVGO|20251202|10:19:03|S|35|388.760000||
B|CIFR|20251202|10:19:03|S|8|19.912100||
B|GGAL|20251202|10:19:03|S|50|52.420000||
B|HOOD|20251202|10:19:03|S|185|127.627100||
B|LEU|20251202|10:19:03|S|25|268.750000||
B|NBIS|20251202|10:19:03|S|5|102.110000||
B|NKE|20251202|10:19:03|S|500|65.048200||
B|QBTS|20251202|10:19:03|S|6|22.712900||
B|RKLB|20251202|10:19:03|S|100|42.720000||
B|TSLA|20251202|10:19:03|S|26|432.980000||
B|TSLA|20251202|10:19:03|S|50|432.965000||
B|TSLA|20251202|10:19:03|S|50|432.980000||
B|TSLA|20251202|10:19:03|S|50|432.987800||
B|TSLA|20251202|10:19:03|S|191|432.970000||
B|VRT|20251202|10:19:03|S|2|184.793300||
B|AVGO|20251202|10:19:04|S|12|388.900000||
B|CEG|20251202|10:19:04|S|1|365.010000||
B|ETHA|20251202|10:19:04|S|20|22.430000||
B|GOOGL|20251202|10:19:04|S|1|317.148300||
B|SQQQ|20251202|10:19:04|S|15|67.265000||
B|UNH|20251202|10:19:04|S|40|326.745000||
B|UPXI|20251202|10:19:04|S|242|2.825000||
B|Z|20251202|10:19:04|S|2|72.379400||
B|APP|20251202|10:19:05|S|2|674.530000||
B|MRVL|20251202|10:19:05|S|50|92.640000||
B|NVDA|20251202|10:19:05|S|5|183.735000||
B|PLTR|20251202|10:19:05|S|200|174.300000||
B|SMR|20251202|10:19:05|S|3|19.226500||
B|TSLA|20251202|10:19:05|S|10|433.000000||
B|TSLL|20251202|10:19:05|S|25|18.739300||
B|VDC|20251202|10:19:05|S|20|214.460000||
B|B|20251202|10:19:06|S|2|40.977900||
B|CRDO|20251202|10:19:06|S|300|202.445000||
B|DINO|20251202|10:19:06|S|28|51.500000||
B|HIMS|20251202|10:19:06|S|1|37.845000||
B|HUMA|20251202|10:19:06|S|250|1.298200||
B|MDB|20251202|10:19:06|S|1|409.440000||
B|OKLO|20251202|10:19:06|S|7|94.975000||
B|SLV|20251202|10:19:06|S|100|52.055000||
B|AMZN|20251202|10:19:07|S|50|235.520900||
B|EOSE|20251202|10:19:07|S|33|13.500000||
B|ERO|20251202|10:19:07|S|10|24.810000||
B|GOOG|20251202|10:19:07|S|213|317.395000||
B|LAC|20251202|10:19:07|S|100|5.330000||
B|MARA|20251202|10:19:07|S|50|12.339200||
B|NKE|20251202|10:19:07|S|228|65.067800||
B|NVDL|20251202|10:19:07|S|50|86.780000||
B|TCOM|20251202|10:19:07|S|100|70.070000||
B|BE|20251202|10:19:08|S|50|107.362800||
B|COHR|20251202|10:19:08|S|10|169.650000||
B|CRCL|20251202|10:19:08|S|8|79.941400||
B|CRCL|20251202|10:19:08|S|8|79.941400||
B|DDOG|20251202|10:19:08|S|27|159.150000||
B|GLDM|20251202|10:19:08|S|12|83.125000||
B|HOOD|20251202|10:19:08|S|306|127.720000||
B|MSTU|20251202|10:19:08|S|150|1.280000||
B|NU|20251202|10:19:08|S|600|17.565000||
B|ONDS|20251202|10:19:08|S|100|7.925000||
B|OSCR|20251202|10:19:08|S|78|16.858800||
B|SNDK|20251202|10:19:08|S|35|206.509000||
B|ALAB|20251202|10:19:09|S|5|175.251000||
B|APP|20251202|10:19:09|S|10|674.530000||
B|ASTS|20251202|10:19:09|S|37|55.720000||
B|BBAI|20251202|10:19:09|S|35|6.117100||
B|CRCL|20251202|10:19:09|S|7|79.941400||
B|CRCL|20251202|10:19:09|S|11|79.941400||
B|CRCL|20251202|10:19:09|S|11|79.941400||
B|DINO|20251202|10:19:09|S|248|51.490000||
B|GOOG|20251202|10:19:09|S|7|317.360000||
B|MRAL|20251202|10:19:09|S|178|8.940000||
B|OKLO|20251202|10:19:09|S|5|94.970000||
B|TSLA|20251202|10:19:09|S|50|432.985000||
B|TSLA|20251202|10:19:09|S|100|433.016900||
B|ZS|20251202|10:19:09|S|40|243.950200||
B|BA|20251202|10:19:10|S|10|202.108400||
B|CLX|20251202|10:19:10|S|5|107.008200||
B|CRMG|20251202|10:19:10|S|100|10.880000||
B|GGLL|20251202|10:19:10|S|27|103.810000||
B|HEI|20251202|10:19:10|S|1|309.480000||
B|MU|20251202|10:19:10|S|1|239.440000||
B|RGTI|20251202|10:19:10|S|50|24.855000||
B|TLT|20251202|10:19:10|S|400|88.540000||
B|VZ|20251202|10:19:10|S|7|40.585000||
B|ZTO|20251202|10:19:10|S|99|20.470000||
B|APLD|20251202|10:19:11|S|200|29.870000||
B|BAC|20251202|10:19:11|S|23|53.505000||
B|CRWV|20251202|10:19:11|S|10|82.057900||
B|GDX|20251202|10:19:11|S|200|80.709600||
B|JEPQ|20251202|10:19:11|S|17|58.520000||
B|NVDA|20251202|10:19:11|S|915|183.677400||
B|PANW|20251202|10:19:11|S|2|191.270000||
B|PONY|20251202|10:19:11|S|100|14.249300||
B|TDC|20251202|10:19:11|S|60|30.540000||
B|TSLA|20251202|10:19:11|S|50|432.755000||
B|TTD|20251202|10:19:11|S|6|40.565200||
B|AMD|20251202|10:19:12|S|100|222.435000||
B|AVGO|20251202|10:19:12|S|189|388.690000||
B|CEG|20251202|10:19:12|S|22|364.860000||
B|DUOL|20251202|10:19:12|S|15|185.930000||
B|GIS|20251202|10:19:12|S|190|46.267200||
B|SOXL|20251202|10:19:12|S|300|43.735000||
B|SOXL|20251202|10:19:12|S|552|43.735000||
B|STT|20251202|10:19:12|S|1|119.080000||
B|TSLA|20251202|10:19:12|S|41|432.745000||
B|TSLA|20251202|10:19:12|S|50|432.887500||
B|TSLA|20251202|10:19:12|S|200|432.870000||
B|UPST|20251202|10:19:12|S|7|44.770000||
B|WDC|20251202|10:19:12|S|40|161.700000||
B|Z|20251202|10:19:12|S|11|72.349900||
B|ZS|20251202|10:19:12|S|40|243.941300||
B|AEM|20251202|10:19:13|S|10|167.720000||
B|LYB|20251202|10:19:13|S|62|47.480000||
B|NXPI|20251202|10:19:13|S|21|201.260000||
B|ODD|20251202|10:19:13|S|1|42.600000||
B|ORCL|20251202|10:19:13|S|1|206.760000||
B|OSCR|20251202|10:19:13|S|100|16.830000||
B|QBTS|20251202|10:19:13|S|30|22.730000||
B|SGOV|20251202|10:19:13|S|50|100.395000||
B|TLT|20251202|10:19:13|S|300|88.535000||
B|MDLZ|20251202|10:19:14|S|18|55.895000||
B|NTR|20251202|10:19:14|S|100|58.880000||
B|OKLO|20251202|10:19:14|S|18|94.990000||
B|RIOT|20251202|10:19:14|S|100|16.055000||
B|TSLA|20251202|10:19:14|S|2|432.920000||
B|TSLA|20251202|10:19:14|S|100|432.890000||
B|TSLA|20251202|10:19:14|S|100|432.920000||
B|TSLQ|20251202|10:19:14|S|100|22.650000||
B|WYNN|20251202|10:19:14|S|20|131.815000||
B|AVGO|20251202|10:19:15|S|75|388.670000||
B|COIN|20251202|10:19:15|S|4|271.285000||
B|GDX|20251202|10:19:15|S|200|80.685000||
B|GME|20251202|10:19:15|S|100|22.760000||
B|INDO|20251202|10:19:15|S|500|2.792500||
B|NVDA|20251202|10:19:15|S|25|183.690700||
B|NVDU|20251202|10:19:15|S|26|121.270000||
B|QQQ|20251202|10:19:15|S|2|622.565000||
B|SLV|20251202|10:19:15|S|50|52.002000||
B|TSLA|20251202|10:19:15|S|3|432.800500||
B|YYAI|20251202|10:19:15|S|100|0.939400||
B|ZTS|20251202|10:19:15|S|200|123.420000||
B|AVGO|20251202|10:19:16|S|174|388.575000||
B|COIN|20251202|10:19:16|S|4|271.285000||
B|INSP|20251202|10:19:16|S|40|133.685000||
B|IQ|20251202|10:19:16|S|100|2.035000||
B|IYF|20251202|10:19:16|S|39|125.190000||
B|NFLX|20251202|10:19:16|S|10|108.399100||
B|NVDA|20251202|10:19:16|S|100|183.680000||
B|OKLO|20251202|10:19:16|S|9|95.000000||
B|RL|20251202|10:19:16|S|10|362.470000||
B|STRL|20251202|10:19:16|S|40|336.750000||
B|TSLA|20251202|10:19:16|S|10|432.780000||
B|TSLA|20251202|10:19:16|S|20|432.780000||
B|AVGO|20251202|10:19:17|S|10|388.500000||
B|CRWV|20251202|10:19:17|S|3|82.125000||
B|FLUT|20251202|10:19:17|S|159|211.140000||
B|INTC|20251202|10:19:17|S|50|42.103200||
B|MSFT|20251202|10:19:17|S|27|490.728000||
B|MU|20251202|10:19:17|S|10|238.830000||
B|NBIS|20251202|10:19:17|S|20|102.230000||
B|SN|20251202|10:19:17|S|1|103.000000||
B|STRL|20251202|10:19:17|S|20|336.820000||
B|STRL|20251202|10:19:17|S|40|336.820000||
B|TSLA|20251202|10:19:17|S|50|432.705000||
B|BITF|20251202|10:19:18|S|23|3.425000||
B|CRWV|20251202|10:19:18|S|3|82.090000||
B|GGAL|20251202|10:19:18|S|75|52.390000||
B|GGAL|20251202|10:19:18|S|100|52.370000||
B|GGAL|20251202|10:19:18|S|175|52.393600||
B|GGAL|20251202|10:19:18|S|200|52.390000||
B|INTC|20251202|10:19:18|S|300|42.085000||
B|NFLX|20251202|10:19:18|S|8|108.389300||
B|NVDL|20251202|10:19:18|S|6|86.690000||
B|NVDL|20251202|10:19:18|S|50|86.670000||
B|RKLB|20251202|10:19:18|S|25|42.850000||
B|SGOV|20251202|10:19:18|S|48|100.395000||
B|TSLA|20251202|10:19:18|S|200|432.730000||
B|WDC|20251202|10:19:18|S|87|161.160000||
B|WDC|20251202|10:19:18|S|100|161.160000||
B|ZS|20251202|10:19:18|S|40|243.942500||
B|AMD|20251202|10:19:19|S|5|222.400000||
B|APP|20251202|10:19:19|S|9|674.430000||
B|AVGO|20251202|10:19:19|S|23|388.366200||
B|AVGO|20251202|10:19:19|S|52|388.370000||
B|BABA|20251202|10:19:19|S|40|160.040000||
B|CLSX|20251202|10:19:19|S|20|37.830000||
B|CMBT|20251202|10:19:19|S|216|10.665000||
B|CRCL|20251202|10:19:19|S|200|80.030000||
B|GGAL|20251202|10:19:19|S|300|52.390000||
B|GOOG|20251202|10:19:19|S|165|317.380000||
B|HOOD|20251202|10:19:19|S|25|127.647600||
B|QQQ|20251202|10:19:19|S|2|622.499100||
B|RYAAY|20251202|10:19:19|S|134|66.640000||
B|SNDK|20251202|10:19:19|S|16|205.885000||
B|TSLA|20251202|10:19:19|S|13|432.680000||
B|AMD|20251202|10:19:20|S|27|222.350000||
B|AVAL|20251202|10:19:20|S|133|4.230000||
B|AVGO|20251202|10:19:20|S|5|388.319600||
B|HOOD|20251202|10:19:20|S|120|127.670000||
B|HOOD|20251202|10:19:20|S|150|127.670000||
B|HTUS|20251202|10:19:20|S|1|44.040000||
B|IBKR|20251202|10:19:20|S|10|63.620000||
B|JANX|20251202|10:19:20|S|2000|17.400000||
B|META|20251202|10:19:20|S|2|642.490000||
B|NTR|20251202|10:19:20|S|18|58.879700||
B|OKLO|20251202|10:19:20|S|2|94.982500||
B|PSTG|20251202|10:19:20|S|100|92.770000||
B|QQQ|20251202|10:19:20|S|50|622.475000||
B|QQQ|20251202|10:19:20|S|50|622.475000||
B|SMCI|20251202|10:19:20|S|22|33.995000||
B|SMCI|20251202|10:19:20|S|28|33.995000||
B|SPY|20251202|10:19:20|S|40|682.905000||
B|TSLA|20251202|10:19:20|S|55|432.705000||
B|ACI|20251202|10:19:21|S|31|18.097000||
B|BYND|20251202|10:19:21|S|20|1.295000||
B|CVX|20251202|10:19:21|S|7|149.920000||
B|DRI|20251202|10:19:21|S|24|174.660000||
B|NVDA|20251202|10:19:21|S|100|183.650000||
B|PSTG|20251202|10:19:21|S|100|92.760000||
B|RKLB|20251202|10:19:21|S|5|42.847000||
B|TSLA|20251202|10:19:21|S|15|432.988200||
B|TSLA|20251202|10:19:21|S|15|432.990000||
B|TTD|20251202|10:19:21|S|200|40.555000||
B|VFC|20251202|10:19:21|S|100|18.025000||
B|AAPL|20251202|10:19:22|S|50|284.920000||
B|CIEN|20251202|10:19:22|S|5|204.356900||
B|CRCL|20251202|10:19:22|S|40|80.030000||
B|GDXU|20251202|10:19:22|S|50|202.860000||
B|GOOG|20251202|10:19:22|S|5|317.350000||
B|JEPQ|20251202|10:19:22|S|1|58.515000||
B|NVDA|20251202|10:19:22|S|5|183.625000||
B|NVDA|20251202|10:19:22|S|300|183.620500||
B|ORCL|20251202|10:19:22|S|350|206.550000||
B|TSM|20251202|10:19:22|S|100|292.220000||
B|ARM|20251202|10:19:23|S|17|137.270000||
B|BYND|20251202|10:19:23|S|4880|1.295000||
B|GDX|20251202|10:19:23|S|100|80.705000||
B|JANX|20251202|10:19:23|S|60|17.380000||
B|PAAS|20251202|10:19:23|S|100|44.430000||
B|TSLA|20251202|10:19:23|S|2|433.000000||
B|TSLA|20251202|10:19:23|S|100|433.000000||
B|VOR|20251202|10:19:23|S|500|7.260000||
B|VTV|20251202|10:19:23|S|1|188.839500||
B|ZTS|20251202|10:19:23|S|6|123.328300||
B|AVGO|20251202|10:19:24|S|20|388.350000||
B|AVGO|20251202|10:19:24|S|80|388.340000||
B|CRDO|20251202|10:19:24|S|7|201.865000||
B|INTC|20251202|10:19:24|S|226|42.069300||
B|LAC|20251202|10:19:24|S|7|5.320000||
B|NB|20251202|10:19:24|S|200|5.980000||
B|ONTO|20251202|10:19:24|S|20|154.170000||
B|SMH|20251202|10:19:24|S|53|358.530000||
B|SNDK|20251202|10:19:24|S|16|206.321000||
B|SPY|20251202|10:19:24|S|4|682.910000||
B|TSLA|20251202|10:19:24|S|335|433.000000||
B|ZS|20251202|10:19:24|S|40|243.941700||
B|CAI|20251202|10:19:25|S|2|26.289000||
B|CEG|20251202|10:19:25|S|5|364.840000||
B|CRCL|20251202|10:19:25|S|200|80.030000||
B|CRCL|20251202|10:19:25|S|400|80.010000||
B|EOG|20251202|10:19:25|S|25|108.720000||
B|IAI|20251202|10:19:25|S|28|174.650000||
B|META|20251202|10:19:25|S|1|642.616100||
B|MSTX|20251202|10:19:25|S|1000|5.869300||
B|MSTX|20251202|10:19:25|S|1000|5.869300||
B|PSTG|20251202|10:19:25|S|2|92.725000||
B|RKLB|20251202|10:19:25|S|60|42.865000||
B|TSLA|20251202|10:19:25|S|2|433.070000||
B|TSLA|20251202|10:19:25|S|182|433.090000||
B|TSLA|20251202|10:19:25|S|400|433.080000||
B|UNH|20251202|10:19:25|S|25|326.833700||
B|IAG|20251202|10:19:26|S|720|14.975000||
B|ORCL|20251202|10:19:26|S|35|206.642600||
B|OSCR|20251202|10:19:26|S|50|16.855300||
B|PYPL|20251202|10:19:26|S|30|63.080000||
B|SBUX|20251202|10:19:26|S|15|84.540000||
B|SBUX|20251202|10:19:26|S|28|84.540000||
B|SGOV|20251202|10:19:26|S|10|100.395000||
B|TSLA|20251202|10:19:26|S|400|433.100000||
B|BBAI|20251202|10:19:27|S|300|6.120000||
B|SEM|20251202|10:19:27|S|20|15.520000||
B|AVGO|20251202|10:19:28|S|16|388.480000||
B|CMND|20251202|10:19:28|E|3900|0.127700||
B|INTC|20251202|10:19:28|S|1200|42.067200||
B|MSFT|20251202|10:19:28|S|64|490.705000||
B|SQQQ|20251202|10:19:28|S|50|67.307900||
B|TSLA|20251202|10:19:28|S|6|433.280000||
B|TSLA|20251202|10:19:28|S|372|433.280000||
B|AMKR|20251202|10:19:29|S|1|39.560000||
B|CRCL|20251202|10:19:29|S|110|79.987200||
B|HOOD|20251202|10:19:29|S|31|127.830000||
B|SOFI|20251202|10:19:29|S|500|30.147900||
B|TMF|20251202|10:19:29|S|300|39.475000||
B|TSLA|20251202|10:19:29|S|12|433.307800||
B|TSLA|20251202|10:19:29|S|13|433.310000||
B|TSLA|20251202|10:19:29|S|50|433.307000||
B|TSLA|20251202|10:19:29|S|50|433.310000||
B|TSLA|20251202|10:19:29|S|100|433.307400||
B|TSLA|20251202|10:19:29|S|100|433.310000||
B|ZTS|20251202|10:19:29|S|100|123.450000||
B|ZTS|20251202|10:19:29|S|100|123.450000||
B|ZTS|20251202|10:19:29|S|100|123.480000||
B|FCX|20251202|10:19:30|S|25|42.750000||
B|HOOD|20251202|10:19:30|S|10|127.772200||
B|PANW|20251202|10:19:30|S|1|191.190000||
B|PLRZ|20251202|10:19:30|S|50|6.410000||
B|TMF|20251202|10:19:30|S|110|39.475000||
B|TMF|20251202|10:19:30|S|130|39.475000||
B|TMF|20251202|10:19:30|S|210|39.475000||
B|TSLA|20251202|10:19:30|S|50|433.337500||
B|TSLA|20251202|10:19:30|S|50|433.340000||
B|VXX|20251202|10:19:30|S|200|31.635000||
B|VXX|20251202|10:19:30|S|400|31.640000||
B|VXX|20251202|10:19:30|S|2000|31.640000||
B|WYNN|20251202|10:19:30|S|7|131.780000||
B|AMD|20251202|10:19:31|S|50|222.530000||
B|BAC|20251202|10:19:31|S|1|53.490000||
B|GDX|20251202|10:19:31|S|200|80.780000||
B|GOOG|20251202|10:19:31|S|11|317.508200||
B|NVDA|20251202|10:19:31|S|124|183.675000||
B|QBTZ|20251202|10:19:31|S|20|20.100000||
B|TSLA|20251202|10:19:31|S|12|433.217500||
B|AVGO|20251202|10:19:32|S|20|388.520000||
B|MKTX|20251202|10:19:32|S|100|159.000000||
B|MSTR|20251202|10:19:32|S|1|182.835000||
B|NVDA|20251202|10:19:32|S|5|183.675000||
B|SMCI|20251202|10:19:32|S|2|34.005000||
B|SYM|20251202|10:19:32|S|5|75.510000||
B|TSLA|20251202|10:19:32|S|100|433.090000||
B|YELP|20251202|10:19:32|S|100|29.250000||
B|BA|20251202|10:19:33|S|92|202.320000||
B|CRDO|20251202|10:19:33|S|15|202.300000||
B|GRAB|20251202|10:19:33|S|15|5.288500||
B|M|20251202|10:19:33|S|197|22.305000||
B|MP|20251202|10:19:33|S|100|60.384200||
B|PLRZ|20251202|10:19:33|S|200|6.430000||
B|SLV|20251202|10:19:33|S|100|52.069300||
B|TEM|20251202|10:19:33|S|12|76.180000||
B|TSLA|20251202|10:19:33|S|25|433.165000||
B|TSLA|20251202|10:19:33|S|100|433.112400||
B|WMT|20251202|10:19:33|S|9|111.350000||
B|AGQ|20251202|10:19:34|S|56|110.220000||
B|ALSN|20251202|10:19:34|S|5|89.230000||
B|AMZU|20251202|10:19:34|S|222|38.286000||
B|AUR|20251202|10:19:34|S|100|4.125000||
B|BTCO|20251202|10:19:34|S|15|90.300000||
B|DLO|20251202|10:19:34|S|151|13.250000||
B|GOOG|20251202|10:19:34|S|57|317.530000||
B|OKLO|20251202|10:19:34|S|75|95.210000||
B|SOXS|20251202|10:19:34|S|419|3.240000||
B|TRIN|20251202|10:19:34|S|20|14.515000||
B|XPEV|20251202|10:19:34|S|112|20.165000||
B|AG|20251202|10:19:35|S|200|15.105000||
B|AGQ|20251202|10:19:35|S|100|110.230000||
B|AGQ|20251202|10:19:35|S|200|110.220000||
B|BA|20251202|10:19:35|S|23|202.344400||
B|HUT|20251202|10:19:35|S|300|39.320000||
B|MOS|20251202|10:19:35|S|500|24.325000||
B|NFLX|20251202|10:19:35|S|10|108.459300||
B|NFLX|20251202|10:19:35|S|10|108.459300||
B|NFLX|20251202|10:19:35|S|10|108.459300||
B|RDW|20251202|10:19:35|S|1|5.355000||
B|SQQQ|20251202|10:19:35|S|37|67.309300||
B|SQQQ|20251202|10:19:35|S|50|67.307900||
B|TSLA|20251202|10:19:35|S|100|432.970000||
B|AVGO|20251202|10:19:36|S|80|388.410000||
B|HOOD|20251202|10:19:36|S|200|127.570000||
B|KO|20251202|10:19:36|S|20|71.205000||
B|LMND|20251202|10:19:36|S|100|73.690000||
B|SNDK|20251202|10:19:36|S|18|206.441000||
B|SOFI|20251202|10:19:36|S|200|30.095000||
B|TSLA|20251202|10:19:36|S|50|433.010000||
B|UVIX|20251202|10:19:36|S|300|8.230000||
B|BMNR|20251202|10:19:37|S|100|31.810000||
B|TSLA|20251202|10:19:37|S|2|432.980000||
B|TSLA|20251202|10:19:37|S|10|432.978200||
B|TSLA|20251202|10:19:37|S|50|432.970000||
B|APLD|20251202|10:19:38|S|76|29.835000||
B|APLD|20251202|10:19:38|S|124|29.835000||
B|ARKQ|20251202|10:19:38|S|2|110.329500||
B|CHWY|20251202|10:19:38|S|12|33.679100||
B|GOOG|20251202|10:19:38|S|125|317.590000||
B|GRAB|20251202|10:19:38|S|100|5.290000||
B|INTC|20251202|10:19:38|S|54|42.115000||
B|LLY|20251202|10:19:38|S|10|1064.260000||
B|NVDA|20251202|10:19:38|S|5|183.715000||
B|QQQ|20251202|10:19:38|S|10|622.675000||
B|STX|20251202|10:19:38|S|7|266.365000||
B|TSLA|20251202|10:19:38|S|100|433.035000||
B|BA|20251202|10:19:39|S|48|202.292300||
B|CELH|20251202|10:19:39|S|211|41.900000||
B|HOOD|20251202|10:19:39|S|20|127.600000||
B|INTC|20251202|10:19:39|S|14|42.120000||
B|META|20251202|10:19:39|S|200|642.946700||
B|PLRZ|20251202|10:19:39|S|75|6.410000||
B|VRT|20251202|10:19:39|S|15|184.584000||
B|AVGO|20251202|10:19:40|S|16|388.640000||
B|BE|20251202|10:19:40|S|797|107.540000||
B|BOXX|20251202|10:19:40|S|34|114.660000||
B|HOOD|20251202|10:19:40|S|200|127.596900||
B|LTBR|20251202|10:19:40|S|40|16.050000||
B|NVDL|20251202|10:19:40|S|288|86.780000||
B|TSLA|20251202|10:19:40|S|70|432.910000||
B|BABA|20251202|10:19:41|S|58|160.100000||
B|MARA|20251202|10:19:41|S|10|12.350000||
B|PLTR|20251202|10:19:41|S|5|174.200000||
B|RWL|20251202|10:19:41|S|8|113.790000||
B|TSLA|20251202|10:19:41|S|6|433.000000||
B|TSLA|20251202|10:19:41|S|44|433.000000||
B|TSLA|20251202|10:19:41|S|50|432.970000||
B|VGT|20251202|10:19:41|S|199|762.740000||
B|IBIT|20251202|10:19:42|S|100|51.415000||
B|QQQ|20251202|10:19:42|S|40|622.660000||
B|SOXL|20251202|10:19:42|S|1|43.750000||
B|TRVI|20251202|10:19:42|S|100|13.640000||
B|TRVI|20251202|10:19:42|S|127|13.630000||
B|AMAT|20251202|10:19:43|S|19|259.420000||
B|INTC|20251202|10:19:43|S|200|42.116800||
B|OSCR|20251202|10:19:43|S|100|16.860000||
B|ZIM|20251202|10:19:43|S|100|19.245000||
B|ZS|20251202|10:19:43|S|20|244.410000||
B|AVGO|20251202|10:19:44|S|1|388.650000||
B|AVGO|20251202|10:19:44|S|139|388.650000||
B|HOOD|20251202|10:19:44|S|50|127.605000||
B|ORCL|20251202|10:19:44|S|50|206.863600||
B|PTEN|20251202|10:19:44|S|118|5.815000||
B|RDDT|20251202|10:19:44|S|4|228.900000||
B|SMH|20251202|10:19:44|S|96|358.780000||
B|SOXL|20251202|10:19:44|S|50|43.785000||
B|WDC|20251202|10:19:44|S|20|161.350000||
B|XPEV|20251202|10:19:44|S|50|20.155000||
B|CRWV|20251202|10:19:45|S|27|82.235700||
B|CRWV|20251202|10:19:45|S|100|82.220000||
B|CSIQ|20251202|10:19:45|S|380|25.325000||
B|MSTR|20251202|10:19:45|S|1|182.770000||
B|MSTR|20251202|10:19:45|S|99|182.870000||
B|MSTR|20251202|10:19:45|S|943|182.890000||
B|NIO|20251202|10:19:45|S|100|5.080000||
B|PLTR|20251202|10:19:45|S|37|174.250000||
B|PONY|20251202|10:19:45|S|300|14.240000||
B|QQQ|20251202|10:19:45|S|10|622.685000||
B|RIVN|20251202|10:19:45|S|1800|17.312700||
B|AGQ|20251202|10:19:46|S|5|110.280000||
B|BYND|20251202|10:19:46|S|500|1.295000||
B|GPN|20251202|10:19:46|S|10|76.640000||
B|IBIT|20251202|10:19:46|S|14|51.395000||
B|MCD|20251202|10:19:46|S|1|302.120000||
B|META|20251202|10:19:46|S|2|642.900000||
B|NVDX|20251202|10:19:46|S|100|17.566500||
B|RIOT|20251202|10:19:46|S|20|16.115000||
B|SLB|20251202|10:19:46|S|3|35.935000||
B|TSLA|20251202|10:19:46|S|400|433.090000||
B|DHR|20251202|10:19:47|S|25|226.890000||
B|DIS|20251202|10:19:47|S|1|105.358800||
B|MSTR|20251202|10:19:47|S|10|182.870000||
B|NEM|20251202|10:19:47|S|100|89.830000||
B|NEM|20251202|10:19:47|S|300|89.800000||
B|OKLO|20251202|10:19:47|S|2|95.050000||
B|OKLO|20251202|10:19:47|S|31|95.150000||
B|OSCX|20251202|10:19:47|S|100|13.220000||
B|RKLB|20251202|10:19:47|S|100|42.820000||
B|RKLB|20251202|10:19:47|S|400|42.820000||
B|TEM|20251202|10:19:47|S|15|76.160000||
B|AMD|20251202|10:19:48|S|200|222.590000||
B|AVGO|20251202|10:19:48|S|100|388.664900||
B|BE|20251202|10:19:48|S|37|107.445000||
B|DUOL|20251202|10:19:48|S|138|185.740000||
B|ELF|20251202|10:19:48|S|25|77.250000||
B|HOOD|20251202|10:19:48|S|13|127.620000||
B|NVDA|20251202|10:19:48|S|30|183.740900||
B|NVDA|20251202|10:19:48|S|200|183.740900||
B|NVDA|20251202|10:19:48|S|200|183.744000||
B|OSCR|20251202|10:19:48|S|21|16.890000||
B|PG|20251202|10:19:48|S|9|144.262800||
B|TSLA|20251202|10:19:48|S|18|433.140000||
B|TSLL|20251202|10:19:48|S|2|18.757500||
B|XLU|20251202|10:19:48|S|25|88.455000||
B|CAT|20251202|10:19:49|S|6|576.260000||
B|MSTR|20251202|10:19:49|S|2|182.880000||
B|NVDA|20251202|10:19:49|S|100|183.750000||
B|STRC|20251202|10:19:49|S|1|97.460000||
B|TSLA|20251202|10:19:49|S|10|433.200000||
B|VOO|20251202|10:19:49|S|50|628.089800||
B|BYND|20251202|10:19:50|S|1500|1.295000||
B|GEO|20251202|10:19:50|S|200|16.265100||
B|GOOG|20251202|10:19:50|S|150|317.720000||
B|MSFT|20251202|10:19:50|S|4|490.740000||
B|MSTR|20251202|10:19:50|S|100|182.945300||
B|MSTZ|20251202|10:19:50|S|15|12.590000||
B|PLTR|20251202|10:19:50|S|323|174.350000||
B|SIVR|20251202|10:19:50|S|70|54.670000||
B|SOXL|20251202|10:19:50|S|100|43.815000||
B|AAPL|20251202|10:19:51|S|100|284.850000||
B|AVGO|20251202|10:19:51|S|50|388.770000||
B|BETA|20251202|10:19:51|S|500|28.250000||
B|CCUP|20251202|10:19:51|S|100|4.680000||
B|CCUP|20251202|10:19:51|S|900|4.680000||
B|GEV|20251202|10:19:51|S|18|600.695000||
B|GOOG|20251202|10:19:51|S|10|317.682600||
B|MSTR|20251202|10:19:51|S|5|182.870000||
B|NIO|20251202|10:19:51|S|13|5.089300||
B|PLTR|20251202|10:19:51|S|1|174.350000||
B|PLTR|20251202|10:19:51|S|100|174.330000||
B|SOFI|20251202|10:19:51|S|1|30.099500||
B|TSLA|20251202|10:19:51|S|15|433.310000||
B|ALAB|20251202|10:19:52|S|10|175.880000||
B|AMD|20251202|10:19:52|S|9|222.590000||
B|BAC|20251202|10:19:52|S|152|53.505000||
B|BE|20251202|10:19:52|S|60|107.519000||
B|HOOD|20251202|10:19:52|S|200|127.650000||
B|RVLV|20251202|10:19:52|S|100|25.060000||
B|TSLA|20251202|10:19:52|S|40|433.170000||
B|TSLA|20251202|10:19:52|S|200|433.205000||
B|VRTX|20251202|10:19:52|S|111|431.690000||
B|EOSE|20251202|10:19:53|S|100|13.505000||
B|GRAB|20251202|10:19:53|S|313|5.285000||
B|META|20251202|10:19:53|S|3|642.856500||
B|TSLA|20251202|10:19:53|S|100|433.230000||
B|UNH|20251202|10:19:53|S|10|326.890000||
B|BRK/B|20251202|10:19:54|S|1|505.090000||
B|CBT|20251202|10:19:54|S|38|63.580000||
B|DINO|20251202|10:19:54|S|183|51.410000||
B|HOOD|20251202|10:19:54|S|4|127.615000||
B|METU|20251202|10:19:54|S|22|31.109800||
B|MP|20251202|10:19:54|S|23|60.620000||
B|MP|20251202|10:19:54|S|100|60.620000||
B|MSFT|20251202|10:19:54|S|21|490.660000||
B|SMCI|20251202|10:19:54|S|50|34.020000||
B|SMR|20251202|10:19:54|S|3|19.280000||
B|SMR|20251202|10:19:54|S|3|19.280000||
B|SNA|20251202|10:19:54|S|16|337.240000||
B|UMAC|20251202|10:19:54|S|300|9.080000||
B|UMAC|20251202|10:19:54|S|782|9.090000||
B|AVAV|20251202|10:19:55|S|1|265.090000||
B|AVGO|20251202|10:19:55|S|140|388.695000||
B|CRWV|20251202|10:19:55|S|1|82.390000||
B|GRRR|20251202|10:19:55|S|8|13.420000||
B|INTC|20251202|10:19:55|S|50|42.172000||
B|MU|20251202|10:19:55|S|3|239.320000||
B|ONTO|20251202|10:19:55|S|30|154.790000||
B|PFE|20251202|10:19:55|S|50|25.138000||
B|SLV|20251202|10:19:55|S|30|52.095000||
B|SMCI|20251202|10:19:55|S|26|34.019200||
B|SMH|20251202|10:19:55|S|56|358.870000||
B|TSEM|20251202|10:19:55|S|87|118.300000||
B|CRWV|20251202|10:19:56|S|4|82.410000||
B|INTC|20251202|10:19:56|S|100|42.205000||
B|PAVS|20251202|10:19:56|E|500|0.054100||
B|PLTR|20251202|10:19:56|S|2|174.289600||
B|RH|20251202|10:19:56|S|8|159.040000||
B|TER|20251202|10:19:56|S|8|189.840000||
B|AEM|20251202|10:19:57|S|58|167.770000||
B|ALAB|20251202|10:19:57|S|5|175.910000||
B|INTC|20251202|10:19:57|S|22|42.210000||
B|INTC|20251202|10:19:57|S|44|42.200000||
B|NVO|20251202|10:19:57|S|311|47.685000||
B|ONDS|20251202|10:19:57|S|100|7.930000||
B|SLV|20251202|10:19:57|S|1|52.095000||
B|TSYY|20251202|10:19:57|S|50|6.070000||
B|ACHR|20251202|10:19:58|S|20|7.785000||
B|AMKR|20251202|10:19:58|S|2|39.560000||
B|BAC|20251202|10:19:58|S|1|53.505000||
B|MIDD|20251202|10:19:58|S|28|117.665000||
B|MO|20251202|10:19:58|S|100|58.969300||
B|SHOP|20251202|10:19:58|S|50|156.750000||
B|TSM|20251202|10:19:58|S|50|292.476300||
B|XOM|20251202|10:19:58|S|7|115.355000||
B|XPEV|20251202|10:19:58|S|15|20.145000||
B|CSIQ|20251202|10:19:59|S|1000|25.360000||
B|MASI|20251202|10:19:59|S|12|142.690000||
B|PLRZ|20251202|10:19:59|S|100|6.400000||
B|TSLA|20251202|10:19:59|S|31|433.160000||
B|XPEV|20251202|10:19:59|S|130|20.145000||
B|CFR|20251202|10:20:00|S|40|124.460000||
B|CSTL|20251202|10:20:00|S|20|39.335000||
B|DXYZ|20251202|10:20:00|S|10|23.286700||
B|DXYZ|20251202|10:20:00|S|10|23.286700||
B|DXYZ|20251202|10:20:00|S|10|23.290000||
B|DXYZ|20251202|10:20:00|S|20|23.289500||
B|DXYZ|20251202|10:20:00|S|20|23.289500||
B|DXYZ|20251202|10:20:00|S|20|23.296500||
B|EXPO|20251202|10:20:00|S|40|73.000000||
B|IBIT|20251202|10:20:00|S|100|51.390000||
B|LAMR|20251202|10:20:00|S|40|131.550000||
B|MTSI|20251202|10:20:00|S|60|176.580000||
B|NTNX|20251202|10:20:00|S|20|47.490000||
B|APLD|20251202|10:20:01|S|50|29.855000||
B|CRDO|20251202|10:20:01|S|50|203.400000||
B|EWZ|20251202|10:20:01|S|1509|33.795000||
B|IONX|20251202|10:20:01|S|37|57.915000||
B|JOBY|20251202|10:20:01|S|5|13.995500||
B|JPST|20251202|10:20:01|S|1|50.585000||
B|NVDA|20251202|10:20:01|S|50|183.745000||
B|PFE|20251202|10:20:01|S|10|25.146500||
B|RGTI|20251202|10:20:01|S|75|24.910000||
B|SE|20251202|10:20:01|S|10|136.555000||
B|TSLA|20251202|10:20:01|S|100|432.830000||
B|TSLA|20251202|10:20:01|S|219|432.830000||
B|APLD|20251202|10:20:02|S|1000|29.850000||
B|EWZ|20251202|10:20:02|S|3400|33.795000||
B|META|20251202|10:20:02|S|1|642.630000||
B|MSTZ|20251202|10:20:02|S|10|12.600000||
B|NVDA|20251202|10:20:02|S|200|183.702700||
B|PLRZ|20251202|10:20:02|S|200|6.410000||
B|PLTR|20251202|10:20:02|S|20|174.145000||
B|SMCI|20251202|10:20:02|S|10|34.005000||
B|TSLA|20251202|10:20:02|S|15|432.828000||
B|TSLA|20251202|10:20:02|S|15|432.830000||
B|ZS|20251202|10:20:02|S|3|243.938800||
B|AVGO|20251202|10:20:03|S|151|388.400000||
B|CRM|20251202|10:20:03|S|3|234.050000||
B|GDXJ|20251202|10:20:03|S|100|105.610000||
B|GDXJ|20251202|10:20:03|S|400|105.610000||
B|HOOD|20251202|10:20:03|S|196|127.557700||
B|MSTR|20251202|10:20:03|S|20|182.800000||
B|NVDA|20251202|10:20:03|S|62|183.730000||
B|TSLA|20251202|10:20:03|S|5|432.785000||
B|TSLA|20251202|10:20:03|S|268|432.820000||
B|TSM|20251202|10:20:03|S|1|292.250000||
B|USAR|20251202|10:20:03|S|1088|13.768800||
B|VTS|20251202|10:20:03|S|300|21.200000||
B|AMZN|20251202|10:20:04|S|25|235.350000||
B|CEG|20251202|10:20:04|S|63|364.870000||
B|CNC|20251202|10:20:04|S|33|38.410000||
B|CRDO|20251202|10:20:04|S|100|203.500000||
B|CYPH|20251202|10:20:04|S|100|1.360000||
B|DPRO|20251202|10:20:04|S|200|7.205000||
B|DUST|20251202|10:20:04|S|5|8.800000||
B|EOSE|20251202|10:20:04|S|100|13.490000||
B|GVAL|20251202|10:20:04|S|31|31.240000||
B|INTC|20251202|10:20:04|S|288|42.170000||
B|KB|20251202|10:20:04|S|20|89.890000||
B|OKLO|20251202|10:20:04|S|50|94.880000||
B|PDD|20251202|10:20:04|S|1|116.748000||
B|PDD|20251202|10:20:04|S|15|116.748000||
B|PLTR|20251202|10:20:04|S|20|174.145000||
B|SOFI|20251202|10:20:04|S|5|30.069300||
B|TSLA|20251202|10:20:04|S|34|432.740000||
B|USAR|20251202|10:20:04|S|50|13.750000||
B|AAPL|20251202|10:20:05|S|53|284.974300||
B|BITX|20251202|10:20:05|S|100|31.175000||
B|BITX|20251202|10:20:05|S|100|31.175000||
B|CRUS|20251202|10:20:05|S|36|119.740000||
B|CWVX|20251202|10:20:05|S|200|32.100000||
B|CWVX|20251202|10:20:05|S|600|32.130000||
B|CWVX|20251202|10:20:05|S|600|32.130000||
B|GEV|20251202|10:20:05|S|1|601.464300||
B|HL|20251202|10:20:05|S|100|16.725000||
B|INTC|20251202|10:20:05|S|100|42.150000||
B|INTC|20251202|10:20:05|S|100|42.150000||
B|INTC|20251202|10:20:05|S|400|42.149400||
B|MSTX|20251202|10:20:05|S|400|5.860000||
B|PSTG|20251202|10:20:05|S|100|92.900000||
B|RIOT|20251202|10:20:05|S|3|16.120700||
B|TSLA|20251202|10:20:05|S|68|432.580000||
B|VGSH|20251202|10:20:05|S|912|58.720000||
B|XPO|20251202|10:20:05|S|11|132.580000||
B|BITX|20251202|10:20:06|S|100|31.175000||
B|CRWV|20251202|10:20:06|S|25|82.275000||
B|GOOG|20251202|10:20:06|S|4|317.614300||
B|HLI|20251202|10:20:06|S|28|174.755000||
B|INTC|20251202|10:20:06|S|50|42.140000||
B|IREN|20251202|10:20:06|S|600|46.470000||
B|KHC|20251202|10:20:06|S|1|24.979300||
B|NVDA|20251202|10:20:06|S|75|183.700000||
B|PBR|20251202|10:20:06|S|3|12.455000||
B|PLTR|20251202|10:20:06|S|1|174.000000||
B|QBTS|20251202|10:20:06|S|50|22.682500||
B|SNDK|20251202|10:20:06|S|48|205.523500||
B|TSLA|20251202|10:20:06|S|8|432.550000||
B|TSLA|20251202|10:20:06|S|100|432.552200||
B|AVGO|20251202|10:20:07|S|1|388.255000||
B|BQ|20251202|10:20:07|E|700|3.080000||
B|CENX|20251202|10:20:07|S|20|29.675000||
B|HOOD|20251202|10:20:07|S|90|127.370000||
B|INTC|20251202|10:20:07|S|250|42.140000||
B|NVDA|20251202|10:20:07|S|100|183.670000||
B|QLYS|20251202|10:20:07|S|1|146.240000||
B|STNE|20251202|10:20:07|S|36|17.221000||
B|TQQQ|20251202|10:20:07|S|1|55.420000||
B|TSLA|20251202|10:20:07|S|100|432.550500||
B|TSM|20251202|10:20:07|S|45|292.130000||
B|GDXJ|20251202|10:20:08|S|100|105.490000||
B|GDXJ|20251202|10:20:08|S|100|105.490000||
B|GDXJ|20251202|10:20:08|S|100|105.530000||
B|GDXJ|20251202|10:20:08|S|100|105.540000||
B|GOOGL|20251202|10:20:08|S|252|317.195000||
B|IBIT|20251202|10:20:08|S|50|51.365000||
B|MRAL|20251202|10:20:08|S|80|8.908600||
B|PLRZ|20251202|10:20:08|S|80|6.380000||
B|RKLB|20251202|10:20:08|S|23|42.780000||
B|RKLB|20251202|10:20:08|S|200|42.715000||
B|RKLB|20251202|10:20:08|S|300|42.740000||
B|SMR|20251202|10:20:08|S|35|19.230000||
B|TSM|20251202|10:20:08|S|2|292.150000||
B|WGS|20251202|10:20:08|S|5|170.202500||
B|BABA|20251202|10:20:09|S|100|159.860000||
B|MSFT|20251202|10:20:09|S|46|490.380000||
B|MSTR|20251202|10:20:09|S|50|182.715000||
B|MSTR|20251202|10:20:09|S|500|182.705100||
B|SGML|20251202|10:20:09|S|1200|10.445000||
B|SPY|20251202|10:20:09|S|40|682.765000||
B|TSLA|20251202|10:20:09|S|12|432.730000||
B|ALAB|20251202|10:20:10|S|95|175.911000||
B|ALAB|20251202|10:20:10|S|100|175.890000||
B|AMD|20251202|10:20:10|S|50|222.335000||
B|AMD|20251202|10:20:10|S|100|222.335000||
B|ARM|20251202|10:20:10|S|5|137.430000||
B|AVGO|20251202|10:20:10|S|10|388.189000||
B|COPJ|20251202|10:20:10|S|100|37.760000||
B|CRWV|20251202|10:20:10|S|5|82.190000||
B|HIVE|20251202|10:20:10|E|25|3.358500||
B|NVDA|20251202|10:20:10|S|10|183.722000||
B|NVDL|20251202|10:20:10|S|20|86.763500||
B|SGOV|20251202|10:20:10|S|131|100.395000||
B|SNDK|20251202|10:20:10|S|100|204.620000||
B|STX|20251202|10:20:10|S|100|265.940000||
B|VTRS|20251202|10:20:10|S|100|10.830000||
B|Z|20251202|10:20:10|S|4|72.434600||
B|Z|20251202|10:20:10|S|9|72.354200||
B|AVGO|20251202|10:20:11|S|100|388.187100||
B|BABA|20251202|10:20:11|S|200|159.770000||
B|HOOD|20251202|10:20:11|S|74|127.375000||
B|KOLD|20251202|10:20:11|S|50|24.410000||
B|KTOS|20251202|10:20:11|S|100|73.620000||
B|LLY|20251202|10:20:11|S|60|1063.860000||
B|NIO|20251202|10:20:11|S|6|5.079300||
B|NVDA|20251202|10:20:11|S|2|183.725000||
B|NVDA|20251202|10:20:11|S|300|183.725000||
B|TSLA|20251202|10:20:11|S|132|432.715000||
B|TSLL|20251202|10:20:11|S|425|18.720000||
B|VOR|20251202|10:20:11|S|600|7.320000||
B|XLRE|20251202|10:20:11|S|1|40.955000||
B|AMD|20251202|10:20:12|S|38|222.350000||
B|BABA|20251202|10:20:12|S|48|159.790000||
B|BULL|20251202|10:20:12|S|200|9.375000||
B|HOOD|20251202|10:20:12|S|200|127.375000||
B|KO|20251202|10:20:12|S|1|71.180700||
B|MDGL|20251202|10:20:12|S|12|594.880000||
B|OPRA|20251202|10:20:12|S|168|13.400000||
B|OPRA|20251202|10:20:12|S|300|13.385000||
B|SNOW|20251202|10:20:12|S|50|264.615000||
B|SO|20251202|10:20:12|S|100|88.715000||
B|ADI|20251202|10:20:13|S|15|267.825700||
B|LRCX|20251202|10:20:13|S|6|158.500000||
B|QQQ|20251202|10:20:13|S|10|622.295000||
B|SNOW|20251202|10:20:13|S|150|264.615000||
B|SOXL|20251202|10:20:13|S|50|43.675000||
B|STX|20251202|10:20:13|S|200|266.040000||
B|TERN|20251202|10:20:13|S|100|26.780000||
B|TQQQ|20251202|10:20:13|S|1|55.390000||
B|TSLA|20251202|10:20:13|S|25|432.662800||
B|TSLL|20251202|10:20:13|S|11|18.715000||
B|ALT|20251202|10:20:14|S|100|4.929300||
B|AMD|20251202|10:20:14|S|50|222.290000||
B|INTC|20251202|10:20:14|S|2|42.140000||
B|KEYS|20251202|10:20:14|S|90|199.320000||
B|NEWP|20251202|10:20:14|S|300|2.705000||
B|OKTA|20251202|10:20:14|S|28|80.932000||
B|ONDS|20251202|10:20:14|S|300|7.935000||
B|STNE|20251202|10:20:14|S|37|17.289300||
B|STX|20251202|10:20:14|S|100|265.740000||
B|BMNU|20251202|10:20:15|S|100|7.255000||
B|FBK|20251202|10:20:15|S|40|56.110000||
B|HOOD|20251202|10:20:15|S|98|127.360000||
B|HOOD|20251202|10:20:15|S|125|127.370000||
B|HOOD|20251202|10:20:15|S|200|127.347500||
B|ICE|20251202|10:20:15|S|40|156.420000||
B|NFLX|20251202|10:20:15|S|5|108.395000||
B|NFLX|20251202|10:20:15|S|5|108.399600||
B|OKLO|20251202|10:20:15|S|6|94.760000||
B|OSCX|20251202|10:20:15|S|100|13.310000||
B|PSN|20251202|10:20:15|S|2|82.980000||
B|VIAV|20251202|10:20:15|S|500|17.805000||
B|WRD|20251202|10:20:15|S|100|8.715000||
B|AAPL|20251202|10:20:16|S|300|284.690000||
B|AMD|20251202|10:20:16|S|15|222.350000||
B|BA|20251202|10:20:16|S|15|202.237000||
B|BA|20251202|10:20:16|S|15|202.240000||
B|BITF|20251202|10:20:16|S|500|3.425000||
B|MSTR|20251202|10:20:16|S|152|182.750000||
B|NVDA|20251202|10:20:16|S|70|183.700000||
B|NVDA|20251202|10:20:16|S|100|183.690700||
B|QQQ|20251202|10:20:16|S|50|622.325000||
B|RDDT|20251202|10:20:16|S|4|228.095000||
B|ROOT|20251202|10:20:16|S|20|78.290000||
B|STX|20251202|10:20:16|S|10|266.280000||
B|TEM|20251202|10:20:16|S|20|76.020000||
B|TSLA|20251202|10:20:16|S|200|432.807500||
B|APP|20251202|10:20:17|S|40|672.690000||
B|BKKT|20251202|10:20:17|S|5|14.220000||
B|BKKT|20251202|10:20:17|S|5|14.220000||
B|DXYZ|20251202|10:20:17|S|10|23.270000||
B|INTC|20251202|10:20:17|S|400|42.150000||
B|NBIS|20251202|10:20:17|S|10|102.210000||
B|ONDS|20251202|10:20:17|S|25|7.930000||
B|SOUN|20251202|10:20:17|S|200|12.015000||
B|TER|20251202|10:20:17|S|20|189.295700||
B|USAR|20251202|10:20:17|S|300|13.705000||
B|AHR|20251202|10:20:18|S|20|50.500000||
B|AMAT|20251202|10:20:18|S|20|259.040000||
B|BBNX|20251202|10:20:18|S|20|29.945400||
B|COIN|20251202|10:20:18|S|2|270.580000||
B|CSIQ|20251202|10:20:18|S|5|25.240000||
B|DAY|20251202|10:20:18|S|20|69.170000||
B|FULC|20251202|10:20:18|S|7|9.415000||
B|FXI|20251202|10:20:18|S|17|39.399300||
B|GNPX|20251202|10:20:18|S|1058|2.825000||
B|MKTX|20251202|10:20:18|S|18|158.830000||
B|MLYS|20251202|10:20:18|S|20|40.390000||
B|MLYS|20251202|10:20:18|S|20|40.390000||
B|MLYS|20251202|10:20:18|S|20|40.470000||
B|MSTR|20251202|10:20:18|S|40|182.750000||
B|OI|20251202|10:20:18|S|300|13.380000||
B|OI|20251202|10:20:18|S|1000|13.380000||
B|PEP|20251202|10:20:18|S|57|148.685000||
B|QBTS|20251202|10:20:18|S|2|22.670000||
B|SOXL|20251202|10:20:18|S|7|43.669300||
B|STNG|20251202|10:20:18|S|40|55.491300||
B|AAPL|20251202|10:20:19|S|11|284.658000||
B|AVGO|20251202|10:20:19|S|93|388.370000||
B|BA|20251202|10:20:19|S|100|202.247300||
B|CNR|20251202|10:20:19|S|40|80.160000||
B|FCX|20251202|10:20:19|S|300|42.685000||
B|HOOD|20251202|10:20:19|S|75|127.450000||
B|MSTR|20251202|10:20:19|S|40|182.710000||
B|TRU|20251202|10:20:19|S|9|83.690000||
B|TTE|20251202|10:20:19|S|20|65.688800||
B|ZIM|20251202|10:20:19|S|109|19.215000||
B|BQ|20251202|10:20:20|E|700|3.080000||
B|BRC|20251202|10:20:20|S|20|78.100000||
B|FIVE|20251202|10:20:20|S|20|160.700000||
B|MZTI|20251202|10:20:20|S|20|165.930000||
B|NTSK|20251202|10:20:20|S|20|17.940000||
B|NVDA|20251202|10:20:20|S|200|183.750000||
B|OKLO|20251202|10:20:20|S|50|94.790000||
B|PAAS|20251202|10:20:20|S|100|44.250000||
B|SAIL|20251202|10:20:20|S|20|18.700000||
B|TTE|20251202|10:20:20|S|9|65.679000||
B|BOIL|20251202|10:20:21|S|20|37.635000||
B|CRWV|20251202|10:20:21|S|29|82.320000||
B|CSW|20251202|10:20:21|S|20|274.590000||
B|DEI|20251202|10:20:21|S|50|12.190000||
B|DOV|20251202|10:20:21|S|6|184.540000||
B|EW|20251202|10:20:21|S|40|84.190000||
B|IWM|20251202|10:20:21|S|1400|246.855000||
B|KNTK|20251202|10:20:21|S|10|35.360000||
B|NVA|20251202|10:20:21|S|20|8.860000||
B|NVDA|20251202|10:20:21|S|100|183.730000||
B|RXRX|20251202|10:20:21|S|300|4.479300||
B|SQQQ|20251202|10:20:21|S|10|67.365000||
B|ZS|20251202|10:20:21|S|40|243.934100||
B|ATMU|20251202|10:20:22|S|20|51.870000||
B|CRDO|20251202|10:20:22|S|100|201.420000||
B|JPMO|20251202|10:20:22|S|100|15.960000||
B|KOS|20251202|10:20:22|S|100|1.060000||
B|NVDA|20251202|10:20:22|S|1|183.710000||
B|NVDA|20251202|10:20:22|S|162|183.720000||
B|RDDT|20251202|10:20:22|S|100|228.140000||
B|UVXY|20251202|10:20:22|S|100|47.070000||
B|AMD|20251202|10:20:23|S|20|222.480000||
B|CRDO|20251202|10:20:23|S|2|201.059000||
B|DJT|20251202|10:20:23|S|100|11.180000||
B|INTC|20251202|10:20:23|S|1|42.220000||
B|INTC|20251202|10:20:23|S|50|42.195000||
B|NBIS|20251202|10:20:23|S|200|102.305000||
B|RKLB|20251202|10:20:23|S|5|42.685000||
B|VRT|20251202|10:20:23|S|270|184.470000||
B|BE|20251202|10:20:24|S|186|107.820000||
B|CRWV|20251202|10:20:24|S|20|82.379000||
B|HOOD|20251202|10:20:24|S|200|127.450000||
B|LXU|20251202|10:20:24|S|20|9.575000||
B|MSTR|20251202|10:20:24|S|10|182.820000||
B|SBSW|20251202|10:20:24|S|100|12.475000||
B|TSLA|20251202|10:20:24|S|50|432.950000||
B|VIAV|20251202|10:20:24|S|600|17.810000||
B|XEL|20251202|10:20:24|S|100|79.700000||
B|MSTU|20251202|10:20:25|S|937|1.280000||
B|NBIS|20251202|10:20:25|S|50|102.350000||
B|PLRZ|20251202|10:20:25|S|237|6.370000||
B|SPY|20251202|10:20:25|S|40|682.765000||
B|TAOX|20251202|10:20:25|S|30|6.350000||
B|VNM|20251202|10:20:25|S|100|18.580000||
B|BA|20251202|10:20:26|S|50|202.250000||
B|DELL|20251202|10:20:26|S|50|136.610000||
B|GOOGL|20251202|10:20:26|S|3|317.188800||
B|GOOGL|20251202|10:20:26|S|25|317.188800||
B|GPCR|20251202|10:20:26|S|100|34.570000||
B|GPCR|20251202|10:20:26|S|100|34.600000||
B|KB|20251202|10:20:26|S|10|89.890000||
B|KB|20251202|10:20:26|S|10|89.890000||
B|NKE|20251202|10:20:26|S|1|65.049300||
B|PKST|20251202|10:20:26|S|20|13.690000||
B|PLRZ|20251202|10:20:26|S|100|6.380000||
B|RMBS|20251202|10:20:26|S|74|98.500000||
B|SLV|20251202|10:20:26|S|288|51.985000||
B|TSLA|20251202|10:20:26|S|13|432.945000||
B|AMD|20251202|10:20:27|S|12|222.500000||
B|ASST|20251202|10:20:27|S|60|1.095000||
B|ASST|20251202|10:20:27|S|15100|1.095000||
B|ASTX|20251202|10:20:27|S|71|28.180000||
B|BITX|20251202|10:20:27|S|100|31.160000||
B|CRMD|20251202|10:20:27|S|10|9.920000||
B|GOOG|20251202|10:20:27|S|1|317.470000||
B|GOOG|20251202|10:20:27|S|100|317.478000||
B|ITA|20251202|10:20:27|S|1|201.740000||
B|MSTX|20251202|10:20:27|S|2600|5.869500||
B|NIO|20251202|10:20:27|S|44|5.080000||
B|QTTB|20251202|10:20:27|S|100|3.520000||
B|SOXL|20251202|10:20:27|S|50|43.711900||
B|TSLA|20251202|10:20:27|S|10|433.140000||
B|TSLA|20251202|10:20:27|S|32|433.060000||
B|TSLL|20251202|10:20:27|S|900|18.747300||
B|ACHR|20251202|10:20:28|S|300|7.775000||
B|FTEL|20251202|10:20:28|S|26|1.590000||
B|INTC|20251202|10:20:28|S|50|42.180000||
B|MP|20251202|10:20:28|S|50|60.552300||
B|PLTR|20251202|10:20:28|S|15|174.000000||
B|RGC|20251202|10:20:28|S|50|13.370000||
B|TSLA|20251202|10:20:28|S|8|433.040000||
B|TSLA|20251202|10:20:28|S|23|432.980000||
B|TSLA|20251202|10:20:28|S|50|432.980000||
B|ADIV|20251202|10:20:29|S|14|18.420000||
B|BMNU|20251202|10:20:29|S|200|7.255000||
B|BMNU|20251202|10:20:29|S|270|7.260000||
B|BMNU|20251202|10:20:29|S|800|7.260000||
B|HOOD|20251202|10:20:29|S|26|127.400000||
B|HOOD|20251202|10:20:29|S|200|127.416700||
B|INTC|20251202|10:20:29|S|47|42.180000||
B|MSTR|20251202|10:20:29|S|3|183.110000||
B|MSTR|20251202|10:20:29|S|40|183.140000||
B|NBIS|20251202|10:20:29|S|25|102.350000||
B|PDD|20251202|10:20:29|S|10|116.760000||
B|TSLA|20251202|10:20:29|S|5|432.930000||
B|TSLA|20251202|10:20:29|S|35|432.950000||
B|AFRI|20251202|10:20:30|S|57|10.560000||
B|ALCO|20251202|10:20:30|S|14|35.280000||
B|AMZN|20251202|10:20:30|S|4|235.320000||
B|BRCC|20251202|10:20:30|S|322|1.275000||
B|CELH|20251202|10:20:30|S|178|41.880000||
B|DAR|20251202|10:20:30|S|14|37.260000||
B|EWCZ|20251202|10:20:30|S|116|3.910000||
B|GOOGL|20251202|10:20:30|S|18|317.109500||
B|HCSG|20251202|10:20:30|S|32|18.780000||
B|IBIT|20251202|10:20:30|S|20|51.355000||
B|IMKTA|20251202|10:20:30|S|7|76.700000||
B|META|20251202|10:20:30|S|3|642.450000||
B|OPRX|20251202|10:20:30|S|27|14.435000||
B|RKLB|20251202|10:20:30|S|150|42.700000||
B|SMCI|20251202|10:20:30|S|24|34.017900||
B|TSLA|20251202|10:20:30|S|400|432.942600||
B|ANIP|20251202|10:20:31|S|3|84.110000||
B|APLD|20251202|10:20:31|S|19|29.815000||
B|AVGO|20251202|10:20:31|S|2|388.314300||
B|GEV|20251202|10:20:31|S|7|600.921000||
B|GOOG|20251202|10:20:31|S|100|317.388200||
B|HOOD|20251202|10:20:31|S|110|127.400000||
B|IRBT|20251202|10:20:31|S|600|1.665000||
B|ISRG|20251202|10:20:31|S|1|566.945000||
B|LMND|20251202|10:20:31|S|10|73.460000||
B|MOH|20251202|10:20:31|S|7|144.070000||
B|MSTU|20251202|10:20:31|S|500|1.280000||
B|NIO|20251202|10:20:31|S|3000|5.075000||
B|OKLO|20251202|10:20:31|S|2|94.705000||
B|QQQ|20251202|10:20:31|S|20|622.335000||
B|SMH|20251202|10:20:31|S|76|358.580000||
B|TSLA|20251202|10:20:31|S|10|432.970000||
B|VCYT|20251202|10:20:31|S|16|46.995000||
B|VTRS|20251202|10:20:31|S|47|10.830000||
B|VXX|20251202|10:20:31|S|100|31.710000||
B|AAPL|20251202|10:20:32|S|50|284.725000||
B|AMD|20251202|10:20:32|S|5|222.400000||
B|BITF|20251202|10:20:32|S|8|3.425000||
B|CRMD|20251202|10:20:32|S|1|9.920000||
B|GEO|20251202|10:20:32|S|1540|16.300000||
B|INTC|20251202|10:20:32|S|11|42.185000||
B|NFLX|20251202|10:20:32|S|12|108.415000||
B|ONC|20251202|10:20:32|S|20|335.090000||
B|RLI|20251202|10:20:32|S|80|61.655000||
B|SNDK|20251202|10:20:32|S|100|204.909000||
B|SNDK|20251202|10:20:32|S|100|205.020000||
B|SOFI|20251202|10:20:32|S|25|30.100000||
B|CRDO|20251202|10:20:33|S|1|201.377000||
B|CRWV|20251202|10:20:33|S|400|82.235000||
B|DKNG|20251202|10:20:33|S|200|33.680000||
B|GDXU|20251202|10:20:33|S|50|201.360000||
B|HOOD|20251202|10:20:33|S|2|127.406000||
B|INTC|20251202|10:20:33|S|100|42.185000||
B|INTC|20251202|10:20:33|S|100|42.185000||
B|LABX|20251202|10:20:33|S|100|18.720000||
B|LABX|20251202|10:20:33|S|900|18.720000||
B|OKLO|20251202|10:20:33|S|50|94.640000||
B|SNPS|20251202|10:20:33|S|1|449.940000||
B|SPXS|20251202|10:20:33|S|773|35.540000||
B|TSEM|20251202|10:20:33|S|4|117.620000||
B|TSLA|20251202|10:20:33|S|1|432.851800||
B|TSLA|20251202|10:20:33|S|2|432.850000||
B|COIN|20251202|10:20:34|S|275|270.811700||
B|COPX|20251202|10:20:34|S|5|64.130000||
B|CRDO|20251202|10:20:34|S|5|201.360000||
B|INTC|20251202|10:20:34|S|15|42.186800||
B|INTC|20251202|10:20:34|S|100|42.190000||
B|IREN|20251202|10:20:34|S|30|46.408300||
B|LULU|20251202|10:20:34|S|300|181.305000||
B|PLRZ|20251202|10:20:34|S|62|6.380000||
B|QBTS|20251202|10:20:34|S|50|22.674700||
B|SOXS|20251202|10:20:34|S|72|3.240000||
B|CRDO|20251202|10:20:35|S|50|201.050000||
B|CRDO|20251202|10:20:35|S|50|201.059000||
B|IE|20251202|10:20:35|S|20|12.980000||
B|IONQ|20251202|10:20:35|S|1|48.955000||
B|NKE|20251202|10:20:35|S|91|65.039300||
B|NVDA|20251202|10:20:35|S|100|183.705000||
B|RKLB|20251202|10:20:35|S|11|42.676800||
B|SOXL|20251202|10:20:35|S|20|43.675000||
B|ZS|20251202|10:20:35|S|3|244.160400||
B|AXP|20251202|10:20:36|S|200|360.750000||
B|GEV|20251202|10:20:36|S|1|600.921000||
B|GOOGL|20251202|10:20:36|S|100|317.053800||
B|HOOD|20251202|10:20:36|S|50|127.440000||
B|HOOD|20251202|10:20:36|S|84|127.440000||
B|HOOD|20251202|10:20:36|S|200|127.440000||
B|NOVT|20251202|10:20:36|S|1|112.170000||
B|OPEN|20251202|10:20:36|S|150|7.275000||
B|RGLD|20251202|10:20:36|S|9|196.670000||
B|SMH|20251202|10:20:36|S|72|358.600000||
B|SNDK|20251202|10:20:36|S|100|204.940000||
B|SUPN|20251202|10:20:36|S|20|44.480000||
B|TSLA|20251202|10:20:36|S|17|432.740000||
B|TSLL|20251202|10:20:36|S|50|18.719300||
B|AXP|20251202|10:20:37|S|200|360.790000||
B|AXP|20251202|10:20:37|S|308|360.870000||
B|BA|20251202|10:20:37|S|100|202.255000||
B|BBD|20251202|10:20:37|S|2001|3.650000||
B|CENX|20251202|10:20:37|S|300|29.680000||
B|EOSE|20251202|10:20:37|S|100|13.385000||
B|HD|20251202|10:20:37|S|3|354.268300||
B|IBIT|20251202|10:20:37|S|100|51.360000||
B|META|20251202|10:20:37|S|1|642.420000||
B|OKLL|20251202|10:20:37|S|40|32.507800||
B|PLTR|20251202|10:20:37|S|50|173.940000||
B|PLTR|20251202|10:20:37|S|50|173.941300||
B|QBTS|20251202|10:20:37|S|35|22.675300||
B|COIN|20251202|10:20:38|S|2|270.756400||
B|CRCL|20251202|10:20:38|S|2|79.540000||
B|CRWV|20251202|10:20:38|S|1|82.268400||
B|CRWV|20251202|10:20:38|S|1|82.270000||
B|EMBC|20251202|10:20:38|S|1|12.270000||
B|FN|20251202|10:20:38|S|100|459.800000||
B|LAES|20251202|10:20:38|S|40|4.445000||
B|MSTR|20251202|10:20:38|S|1|183.440000||
B|OKLO|20251202|10:20:38|S|40|94.690000||
B|TSLA|20251202|10:20:38|S|100|432.622400||
B|BA|20251202|10:20:39|S|101|202.270000||
B|TMDX|20251202|10:20:39|S|10|148.510000||
B|TOST|20251202|10:20:39|S|1|34.156500||
B|WRD|20251202|10:20:39|S|20|8.719300||
B|ZTS|20251202|10:20:39|S|6|123.384500||
B|AVGO|20251202|10:20:40|S|1|388.356400||
B|AVGO|20251202|10:20:40|S|2|388.360000||
B|IREX|20251202|10:20:40|S|1|17.190000||
B|NVDA|20251202|10:20:40|S|50|183.705000||
B|NVDQ|20251202|10:20:40|S|19|17.690000||
B|PANW|20251202|10:20:40|S|6|191.165000||
B|PLTR|20251202|10:20:40|S|10|173.918400||
B|SLV|20251202|10:20:40|S|10|51.959300||
B|SOXL|20251202|10:20:40|S|200|43.665000||
B|SOXL|20251202|10:20:40|S|700|43.665000||
B|TSLA|20251202|10:20:40|S|675|432.740000||
B|UNH|20251202|10:20:40|S|100|326.394700||
B|APLD|20251202|10:20:41|S|50|29.850000||
B|PDD|20251202|10:20:41|S|2|116.766300||
B|SGOV|20251202|10:20:41|S|200|100.395000||
B|STNE|20251202|10:20:41|S|68|17.312400||
B|YINN|20251202|10:20:41|S|9|45.620000||
B|BAC|20251202|10:20:42|S|1|53.490000||
B|GDX|20251202|10:20:42|S|6|80.605000||
B|NVDA|20251202|10:20:42|S|25|183.720000||
B|ONDS|20251202|10:20:42|S|800|7.930000||
B|ONDS|20251202|10:20:42|S|3600|7.925000||
B|PLTR|20251202|10:20:42|S|50|173.920800||
B|PLUG|20251202|10:20:42|S|300|2.027800||
B|RR|20251202|10:20:42|S|400|3.545000||
B|SPY|20251202|10:20:42|S|10|682.740000||
B|TQQQ|20251202|10:20:42|S|1000|55.392000||
B|TSLA|20251202|10:20:42|S|25|432.740000||
B|TSLA|20251202|10:20:42|S|100|432.732700||
B|BE|20251202|10:20:43|S|100|107.974000||
B|BMNZ|20251202|10:20:43|S|50|21.980000||
B|GRID|20251202|10:20:43|S|32|152.030000||
B|NVDA|20251202|10:20:43|S|1|183.685000||
B|PFE|20251202|10:20:43|S|50|25.125000||
B|PLTR|20251202|10:20:43|S|75|173.840000||
B|PLTR|20251202|10:20:43|S|100|173.841200||
B|QQQM|20251202|10:20:43|S|600|256.230000||
B|TSLA|20251202|10:20:43|S|30|432.790000||
B|TSLA|20251202|10:20:43|S|200|432.800000||
B|TSLA|20251202|10:20:43|S|840|432.810000||
B|BRK/B|20251202|10:20:44|S|1|505.140000||
B|HOOD|20251202|10:20:44|S|180|127.480000||
B|INTC|20251202|10:20:44|S|1161|42.200000||
B|RDDT|20251202|10:20:44|S|100|227.950000||
B|SOXS|20251202|10:20:44|S|26500|3.240000||
B|TSLA|20251202|10:20:44|S|40|432.900000||
B|VCIT|20251202|10:20:44|S|9|83.925500||
B|XPEV|20251202|10:20:44|S|800|20.125000||
B|ALAB|20251202|10:20:45|S|8|175.480000||
B|MSTR|20251202|10:20:45|S|16|183.366300||
B|MSTR|20251202|10:20:45|S|16|183.370000||
B|MSTR|20251202|10:20:45|S|20|183.360000||
B|ONDS|20251202|10:20:45|S|150|7.930000||
B|PDD|20251202|10:20:45|S|50|116.740000||
B|TSEM|20251202|10:20:45|S|6|117.330000||
B|USAR|20251202|10:20:45|S|1|13.700000||
B|BE|20251202|10:20:46|S|79|107.980000||
B|CLSK|20251202|10:20:46|S|50|14.777600||
B|HIMS|20251202|10:20:46|S|7|37.780000||
B|META|20251202|10:20:46|S|8|642.340000||
B|MP|20251202|10:20:46|S|50|60.530000||
B|MSTX|20251202|10:20:46|S|4000|5.890000||
B|NVDA|20251202|10:20:46|S|100|183.710000||
B|NVDA|20251202|10:20:46|S|100|183.711800||
B|RIVN|20251202|10:20:46|S|200|17.245000||
B|T|20251202|10:20:46|S|1|25.645000||
B|AVGO|20251202|10:20:47|S|1|388.465500||
B|DUST|20251202|10:20:47|S|1000|8.810000||
B|INTC|20251202|10:20:47|S|300|42.190000||
B|PAAS|20251202|10:20:47|S|100|44.330000||
B|PLTR|20251202|10:20:47|S|20|173.850000||
B|PTY|20251202|10:20:47|S|1|13.295500||
B|ZS|20251202|10:20:47|S|40|243.952000||
B|CRDO|20251202|10:20:48|S|100|200.650000||
B|CRSP|20251202|10:20:48|S|1|52.460000||
B|HOOD|20251202|10:20:48|S|5|127.408900||
B|HOOD|20251202|10:20:48|S|45|127.470000||
B|HOOD|20251202|10:20:48|S|200|127.467200||
B|INTW|20251202|10:20:48|S|10|57.820000||
B|INTW|20251202|10:20:48|S|36|57.820000||
B|NNE|20251202|10:20:48|S|6|34.040000||
B|PDD|20251202|10:20:48|S|50|116.740000||
B|QBTS|20251202|10:20:48|S|6|22.690000||
B|SPXL|20251202|10:20:48|S|15|221.888500||
B|TSLA|20251202|10:20:48|S|130|432.910000||
B|UGL|20251202|10:20:48|S|42|53.090000||
B|XMHQ|20251202|10:20:48|S|44|102.257000||
B|BP|20251202|10:20:49|S|1160|36.415000||
B|COIN|20251202|10:20:49|S|100|270.590000||
B|CRDO|20251202|10:20:49|S|20|200.820000||
B|ITA|20251202|10:20:49|S|9|201.745000||
B|LAMR|20251202|10:20:49|S|2|131.540000||
B|LGVN|20251202|10:20:49|S|50|0.662200||
B|OKLO|20251202|10:20:49|S|2|94.430000||
B|PDD|20251202|10:20:49|S|150|116.750500||
B|TSLA|20251202|10:20:49|S|20|432.950000||
B|ZS|20251202|10:20:49|S|40|243.952200||
B|BIIB|20251202|10:20:50|S|50|178.540000||
B|BOTZ|20251202|10:20:50|S|1|35.370000||
B|CRDO|20251202|10:20:50|S|100|200.673900||
B|CRWV|20251202|10:20:50|S|40|82.150000||
B|HOOD|20251202|10:20:50|S|50|127.460000||
B|NBIS|20251202|10:20:50|S|1|102.480000||
B|RGTI|20251202|10:20:50|S|20|24.865000||
B|SLV|20251202|10:20:50|S|2400|52.007300||
B|VGIT|20251202|10:20:50|S|100|60.080000||
B|XLI|20251202|10:20:50|S|1|152.230100||
B|XPEV|20251202|10:20:50|S|200|20.125000||
B|Z|20251202|10:20:50|S|400|72.355900||
B|GOOG|20251202|10:20:51|S|3|317.330000||
B|INTC|20251202|10:20:51|S|39|42.190000||
B|INTC|20251202|10:20:51|S|300|42.180000||
B|INTC|20251202|10:20:51|S|400|42.179200||
B|IONQ|20251202|10:20:51|S|8|48.960000||
B|MSFT|20251202|10:20:51|S|25|490.020000||
B|MSFT|20251202|10:20:51|S|25|490.022500||
B|NFLX|20251202|10:20:51|S|10|108.399300||
B|OKLO|20251202|10:20:51|S|134|94.510000||
B|SOXL|20251202|10:20:51|S|80|43.665000||
B|TSLA|20251202|10:20:51|S|25|432.990000||
B|AMD|20251202|10:20:52|S|110|222.440000||
B|AVGO|20251202|10:20:52|S|1|388.465500||
B|GEV|20251202|10:20:52|S|7|600.861000||
B|HOOD|20251202|10:20:52|S|200|127.487500||
B|IBKR|20251202|10:20:52|S|3|63.650000||
B|NBIS|20251202|10:20:52|S|2|102.380000||
B|BA|20251202|10:20:53|S|300|202.220000||
B|IBIT|20251202|10:20:53|S|1|51.346500||
B|MRNA|20251202|10:20:53|S|52|24.235400||
B|NVDA|20251202|10:20:53|S|50|183.685000||
B|NVDA|20251202|10:20:53|S|100|183.685000||
B|PLRZ|20251202|10:20:53|S|152|6.290000||
B|SLV|20251202|10:20:53|S|5|51.990000||
B|SNDK|20251202|10:20:53|S|3|204.790000||
B|SOFI|20251202|10:20:53|S|10|30.077400||
B|TSLA|20251202|10:20:53|S|10|432.980000||
B|VIAV|20251202|10:20:53|S|100|17.795000||
B|Z|20251202|10:20:53|S|1|72.428100||
B|Z|20251202|10:20:53|S|3|72.362700||
B|Z|20251202|10:20:53|S|3|72.433800||
B|AAPL|20251202|10:20:54|S|50|284.690000||
B|ANF|20251202|10:20:54|S|100|100.377700||
B|BRK/B|20251202|10:20:54|S|9|505.075000||
B|CRCL|20251202|10:20:54|S|18|79.500000||
B|GOOG|20251202|10:20:54|S|3|317.290000||
B|META|20251202|10:20:54|S|2|642.210000||
B|NEE|20251202|10:20:54|S|300|84.910000||
B|NEE|20251202|10:20:54|S|300|84.910000||
B|NEE|20251202|10:20:54|S|1680|84.920000||
B|TQQQ|20251202|10:20:54|S|150|55.370700||
B|VRT|20251202|10:20:54|S|100|184.520000||
B|ALAB|20251202|10:20:55|S|8|175.330000||
B|CRDO|20251202|10:20:55|S|1|200.210000||
B|CRWV|20251202|10:20:55|S|4|82.170000||
B|META|20251202|10:20:55|S|1|642.220000||
B|MU|20251202|10:20:55|S|20|239.210000||
B|NIO|20251202|10:20:55|S|250|5.078200||
B|NVDA|20251202|10:20:55|S|3|183.680000||
B|NVDA|20251202|10:20:55|S|100|183.665000||
B|OKTA|20251202|10:20:55|S|5|80.970000||
B|SNDK|20251202|10:20:55|S|20|204.050000||
B|UBER|20251202|10:20:55|S|50|86.668400||
B|ADBE|20251202|10:20:56|S|5|321.150000||
B|BA|20251202|10:20:56|S|74|202.240000||
B|GOOG|20251202|10:20:56|S|97|317.260000||
B|HOOD|20251202|10:20:56|S|214|127.460000||
B|METV|20251202|10:20:56|S|1|19.428100||
B|PSTG|20251202|10:20:56|S|100|92.920000||
B|SSO|20251202|10:20:56|S|29|58.117100||
B|TSLA|20251202|10:20:56|S|350|432.850000||
B|TSLA|20251202|10:20:56|S|700|432.852600||
B|WMT|20251202|10:20:56|S|13|111.240000||
B|XLF|20251202|10:20:56|S|1|52.910100||
B|BOXX|20251202|10:20:57|S|5|114.660000||
B|MDB|20251202|10:20:57|S|28|410.890000||
B|NVDA|20251202|10:20:57|S|400|183.674200||
B|OPEN|20251202|10:20:57|S|50|7.275000||
B|SLDP|20251202|10:20:57|S|100|5.005000||
B|TSLA|20251202|10:20:57|S|50|432.800000||
B|TSLA|20251202|10:20:57|S|100|432.792500||
B|TSLA|20251202|10:20:57|S|200|432.860000||
B|ALAB|20251202|10:20:58|S|150|175.520000||
B|BBAI|20251202|10:20:58|S|69|6.115000||
B|CBZ|20251202|10:20:58|S|20|51.080000||
B|CRDO|20251202|10:20:58|S|5|200.420000||
B|LEU|20251202|10:20:58|S|10|267.990000||
B|NVDX|20251202|10:20:58|S|3|17.555000||
B|PBR/A|20251202|10:20:58|S|100|11.855000||
B|SNDK|20251202|10:20:58|S|20|204.040000||
B|UNFI|20251202|10:20:58|S|71|38.425000||
B|AMDL|20251202|10:20:59|S|140|17.065000||
B|AMDL|20251202|10:20:59|S|160|17.065000||
B|BA|20251202|10:20:59|S|14|202.240000||
B|GEMI|20251202|10:20:59|S|20|10.260000||
B|GGLL|20251202|10:20:59|S|15|103.650000||
B|IBIT|20251202|10:20:59|S|80|51.350000||
B|LRN|20251202|10:20:59|S|20|63.250000||
B|OKLO|20251202|10:20:59|S|751|94.370000||
B|OKLO|20251202|10:20:59|S|900|94.360000||
B|PLTR|20251202|10:20:59|S|134|173.727200||
B|SNDK|20251202|10:20:59|S|3|203.740000||
B|SOXL|20251202|10:20:59|S|800|43.602600||
B|VO|20251202|10:20:59|S|1|290.000000||
B|ACHR|20251202|10:21:00|S|50|7.765000||
B|GLXY|20251202|10:21:00|S|100|25.850000||
B|GLXY|20251202|10:21:00|S|300|25.860000||
B|HOOD|20251202|10:21:00|S|50|127.600000||
B|HOOD|20251202|10:21:00|S|50|127.606500||
B|HOOD|20251202|10:21:00|S|200|127.466400||
B|IONQ|20251202|10:21:00|S|20|48.988600||
B|LLYX|20251202|10:21:00|S|20|25.950000||
B|LOBpA|20251202|10:21:00|S|550|25.100000||
B|OKLO|20251202|10:21:00|S|21|94.380000||
B|PLTR|20251202|10:21:00|S|335|173.870000||
B|QQQ|20251202|10:21:00|S|50|622.325000||
B|QQQ|20251202|10:21:00|S|494|622.325000||
B|SNDK|20251202|10:21:00|S|25|203.640000||
B|SOXS|20251202|10:21:00|S|9|3.245000||
B|TSLA|20251202|10:21:00|S|40|432.750000||
B|CENX|20251202|10:21:01|S|20|29.700000||
B|HIMS|20251202|10:21:01|S|5|37.758800||
B|HOOD|20251202|10:21:01|S|50|127.608000||
B|HOOD|20251202|10:21:01|S|150|127.600000||
B|MP|20251202|10:21:01|S|1|60.555000||
B|MSTR|20251202|10:21:01|S|1|183.020000||
B|AAPL|20251202|10:21:02|S|50|284.718400||
B|APP|20251202|10:21:02|S|3|672.630000||
B|BMNR|20251202|10:21:02|S|50|31.760000||
B|BYND|20251202|10:21:02|S|4000|1.295000||
B|TSLA|20251202|10:21:02|S|50|432.870500||
B|TSLA|20251202|10:21:02|S|100|432.830000||
B|VWO|20251202|10:21:02|S|1|54.095000||
B|ACVA|20251202|10:21:03|S|288|7.720000||
B|ALGT|20251202|10:21:03|S|65|76.320000||
B|CRSR|20251202|10:21:03|S|40|6.347000||
B|GOOG|20251202|10:21:03|S|35|317.287800||
B|HOOD|20251202|10:21:03|S|200|127.605700||
B|IREN|20251202|10:21:03|S|100|46.378600||
B|SLV|20251202|10:21:03|S|450|51.965000||
B|TQQQ|20251202|10:21:03|S|5|55.390000||
B|TSLA|20251202|10:21:03|S|100|432.840000||
B|ALAB|20251202|10:21:04|S|3|175.520000||
B|CLS|20251202|10:21:04|S|5|320.270000||
B|MDLZ|20251202|10:21:04|S|200|55.835000||
B|MSTR|20251202|10:21:04|S|200|183.020000||
B|NVS|20251202|10:21:04|S|100|132.020000||
B|QQQ|20251202|10:21:04|S|200|622.395000||
B|TSLA|20251202|10:21:04|S|5|432.850000||
B|XLU|20251202|10:21:04|S|1|88.438500||
B|APLD|20251202|10:21:05|S|50|29.875000||
B|AVGO|20251202|10:21:05|S|5|388.504800||
B|BTM|20251202|10:21:05|S|100|1.490000||
B|COIN|20251202|10:21:05|S|3|270.478300||
B|CRWV|20251202|10:21:05|S|180|82.105000||
B|MSTR|20251202|10:21:05|S|109|183.390000||
B|SQQQ|20251202|10:21:05|S|4|67.367500||
B|VXX|20251202|10:21:05|S|25|31.710000||
B|VXX|20251202|10:21:05|S|100|31.710000||
B|VXX|20251202|10:21:05|S|2000|31.710000||
B|XLU|20251202|10:21:05|S|1|88.438500||
B|AMD|20251202|10:21:06|S|25|222.430000||
B|CRDO|20251202|10:21:06|S|2|200.549000||
B|DOCS|20251202|10:21:06|S|15|51.180000||
B|KULR|20251202|10:21:06|S|200|3.228600||
B|NOK|20251202|10:21:06|S|1|6.200000||
B|NVDA|20251202|10:21:06|S|50|183.685000||
B|OKTA|20251202|10:21:06|S|100|81.010000||
B|PLTR|20251202|10:21:06|S|26|173.850000||
B|TSLL|20251202|10:21:06|S|22|18.737500||
B|XLU|20251202|10:21:06|S|1|88.439700||
B|BA|20251202|10:21:07|S|107|202.250000||
B|CRCL|20251202|10:21:07|S|100|79.490000||
B|ESGU|20251202|10:21:07|S|1|149.350000||
B|F|20251202|10:21:07|S|499|12.986700||
B|FLYE|20251202|10:21:07|S|100|9.470000||
B|HOOD|20251202|10:21:07|S|200|127.590000||
B|HPQ|20251202|10:21:07|S|6|24.770000||
B|INTC|20251202|10:21:07|S|50|42.170700||
B|INTW|20251202|10:21:07|S|85|57.820000||
B|META|20251202|10:21:07|S|1|642.130000||
B|MSFT|20251202|10:21:07|S|10|490.060000||
B|PFE|20251202|10:21:07|S|6|25.128000||
B|SOFI|20251202|10:21:07|S|8|30.049500||
B|UCO|20251202|10:21:07|S|490|20.366500||
B|BYND|20251202|10:21:08|S|4900|1.295000||
B|CLS|20251202|10:21:08|S|10|319.400000||
B|IEUR|20251202|10:21:08|S|1|69.327000||
B|INTC|20251202|10:21:08|S|20|42.165000||
B|INTC|20251202|10:21:08|S|80|42.165000||
B|PONY|20251202|10:21:08|S|100|14.235000||
B|UPST|20251202|10:21:08|S|2|44.750000||
B|VMC|20251202|10:21:08|S|6|291.740000||
B|YDKG|20251202|10:21:08|S|100|2.260000||
B|APP|20251202|10:21:09|S|5|672.870000||
B|APP|20251202|10:21:09|S|17|672.620000||
B|BRK/B|20251202|10:21:09|S|100|504.970000||
B|KO|20251202|10:21:09|S|17|71.175000||
B|BMNR|20251202|10:21:10|S|100|31.790000||
B|COIN|20251202|10:21:10|S|80|270.620000||
B|FCX|20251202|10:21:10|S|7|42.635000||
B|NOW|20251202|10:21:10|S|2|829.150000||
B|TSLA|20251202|10:21:10|S|50|432.920000||
B|TSM|20251202|10:21:10|S|40|291.950000||
B|ZTO|20251202|10:21:10|S|3|20.470000||
B|ATRO|20251202|10:21:11|S|5|54.660000||
B|AVAV|20251202|10:21:11|S|5|265.280000||
B|BA|20251202|10:21:11|S|100|202.300000||
B|COIN|20251202|10:21:11|S|5|270.554100||
B|NVDA|20251202|10:21:11|S|41|183.680000||
B|PDBC|20251202|10:21:11|S|2|13.723000||
B|SLV|20251202|10:21:11|S|100|51.950000||
B|TLT|20251202|10:21:11|S|50|88.569300||
B|TRV|20251202|10:21:11|S|20|288.710000||
B|AAPL|20251202|10:21:12|S|1|284.692700||
B|CTA|20251202|10:21:12|S|300|27.080000||
B|GLXY|20251202|10:21:12|S|400|25.890000||
B|LTBR|20251202|10:21:12|S|100|16.090000||
B|LTBR|20251202|10:21:12|S|300|16.080000||
B|LUNR|20251202|10:21:12|S|100|9.600000||
B|QBTS|20251202|10:21:12|S|100|22.680000||
B|SIMO|20251202|10:21:12|S|30|88.740000||
B|TQQQ|20251202|10:21:12|S|200|55.400000||
B|VGSH|20251202|10:21:12|S|1800|58.720000||
B|ARKK|20251202|10:21:13|S|100|79.215000||
B|DVY|20251202|10:21:13|S|89|141.705000||
B|GILD|20251202|10:21:13|S|25|124.797400||
B|GILD|20251202|10:21:13|S|25|124.800000||
B|HIVE|20251202|10:21:13|S|25|3.360000||
B|HOOD|20251202|10:21:13|S|80|127.617000||
B|RIOT|20251202|10:21:13|S|3|16.115000||
B|UA|20251202|10:21:13|S|100|4.355000||
B|UNFI|20251202|10:21:13|S|100|38.330000||
B|BE|20251202|10:21:14|S|8|107.540000||
B|BODI|20251202|10:21:14|S|82|10.450000||
B|CIEN|20251202|10:21:14|S|5|204.430000||
B|INTC|20251202|10:21:14|S|9|42.135000||
B|MOH|20251202|10:21:14|S|20|144.610000||
B|PLTR|20251202|10:21:14|S|12|173.900000||
B|PLTR|20251202|10:21:14|S|100|173.900000||
B|SNDK|20251202|10:21:14|S|1|203.610000||
B|TMC|20251202|10:21:14|S|5|7.155000||
B|TSLA|20251202|10:21:14|S|5|432.810000||
B|TSLL|20251202|10:21:14|S|150|18.725000||
B|BA|20251202|10:21:15|S|20|202.300000||
B|BA|20251202|10:21:15|S|37|202.290000||
B|BTU|20251202|10:21:15|S|66|27.880000||
B|CGGR|20251202|10:21:15|S|500|44.216000||
B|QQQ|20251202|10:21:15|S|1|622.255000||
B|RDDT|20251202|10:21:15|S|5|227.571900||
B|RDDT|20251202|10:21:15|S|5|227.580000||
B|SNDK|20251202|10:21:15|S|3|203.614900||
B|VZLA|20251202|10:21:15|S|100|4.918400||
B|ADBE|20251202|10:21:16|S|10|321.230000||
B|ASML|20251202|10:21:16|S|9|1102.540000||
B|FTEL|20251202|10:21:16|S|200|1.639900||
B|HOOD|20251202|10:21:16|S|24|127.500000||
B|HOOD|20251202|10:21:16|S|200|127.496200||
B|INTC|20251202|10:21:16|S|100|42.090000||
B|KDK|20251202|10:21:16|S|5|5.590000||
B|MRVL|20251202|10:21:16|S|100|92.330000||
B|NVDA|20251202|10:21:16|S|25|183.675700||
B|PLRZ|20251202|10:21:16|S|100|6.240000||
B|PLTR|20251202|10:21:16|S|100|173.870000||
B|QQQ|20251202|10:21:16|S|1|622.240000||
B|SKYT|20251202|10:21:16|S|1|16.270000||
B|TMC|20251202|10:21:16|S|95|7.150000||
B|TSLA|20251202|10:21:16|S|98|432.737700||
B|XOM|20251202|10:21:16|S|2|115.215000||
B|APLD|20251202|10:21:17|S|100|29.845000||
B|CSW|20251202|10:21:17|S|10|274.150000||
B|CSW|20251202|10:21:17|S|10|274.150000||
B|ENB|20251202|10:21:17|S|20|48.199300||
B|GROY|20251202|10:21:17|S|60|4.015000||
B|INTC|20251202|10:21:17|S|70|42.095000||
B|LAC|20251202|10:21:17|S|100|5.315000||
B|PLTR|20251202|10:21:17|S|1|173.870000||
B|PLTR|20251202|10:21:17|S|15|173.880000||
B|TSLA|20251202|10:21:17|S|60|432.740000||
B|AMSC|20251202|10:21:18|S|5|31.070000||
B|BA|20251202|10:21:18|S|163|202.270000||
B|BMY|20251202|10:21:18|S|20|48.805000||
B|GLD|20251202|10:21:18|S|80|385.680000||
B|GS|20251202|10:21:18|S|10|815.159000||
B|HIMS|20251202|10:21:18|S|1|37.723000||
B|INTC|20251202|10:21:18|S|15|42.096800||
B|JNJ|20251202|10:21:18|S|1|204.600000||
B|NNE|20251202|10:21:18|S|82|34.070000||
B|TSLA|20251202|10:21:18|S|30|432.740000||
B|TSLA|20251202|10:21:18|S|100|432.720000||
B|ARKW|20251202|10:21:19|S|100|153.180000||
B|BTQ|20251202|10:21:19|S|100|6.690000||
B|INTC|20251202|10:21:19|S|11|42.096800||
B|INTC|20251202|10:21:19|S|50|42.099300||
B|MRVL|20251202|10:21:19|S|100|92.320000||
B|MRVL|20251202|10:21:19|S|1600|92.320000||
B|ODD|20251202|10:21:19|S|4|42.610000||
B|PDD|20251202|10:21:19|S|153|116.700000||
B|SPY|20251202|10:21:19|S|100|682.615200||
B|TECK|20251202|10:21:19|S|100|43.060000||
B|TSLA|20251202|10:21:19|S|100|432.732200||
B|VST|20251202|10:21:19|S|1|173.820000||
B|AMD|20251202|10:21:20|S|50|222.430000||
B|HOOD|20251202|10:21:20|S|12|127.540000||
B|HOOD|20251202|10:21:20|S|200|127.537000||
B|IVV|20251202|10:21:20|S|68|686.080000||
B|LEN|20251202|10:21:20|S|100|129.050600||
B|LPRE|20251202|10:21:20|S|400|26.230000||
B|PLTR|20251202|10:21:20|S|67|173.940000||
B|PLTR|20251202|10:21:20|S|100|173.938600||
B|PLTR|20251202|10:21:20|S|170|173.930000||
B|ABT|20251202|10:21:21|S|1|126.936700||
B|BE|20251202|10:21:21|S|50|107.610000||
B|DELL|20251202|10:21:21|S|48|136.570000||
B|DELL|20251202|10:21:21|S|52|136.570000||
B|MARA|20251202|10:21:21|S|50|12.265000||
B|META|20251202|10:21:21|S|3|642.243800||
B|NVDA|20251202|10:21:21|S|1|183.707900||
B|SNDK|20251202|10:21:21|S|13|203.582400||
B|STLD|20251202|10:21:21|S|2|168.820000||
B|TSM|20251202|10:21:21|S|50|291.810000||
B|GAU|20251202|10:21:22|S|900|2.355000||
B|MSTR|20251202|10:21:22|S|100|183.155000||
B|MSTX|20251202|10:21:22|E|1000|5.875200||
B|NVA|20251202|10:21:22|S|100|8.890000||
B|NVDA|20251202|10:21:22|S|25|183.690000||
B|NVDA|20251202|10:21:22|S|400|183.690000||
B|BAR|20251202|10:21:23|S|1|41.315000||
B|CLS|20251202|10:21:23|S|100|319.960000||
B|CLS|20251202|10:21:23|S|200|319.930000||
B|DSGX|20251202|10:21:23|S|10|82.380000||
B|EWZ|20251202|10:21:23|S|300|33.799300||
B|HLI|20251202|10:21:23|S|12|174.200000||
B|INTC|20251202|10:21:23|S|30|42.085000||
B|NXT|20251202|10:21:23|S|6|89.420000||
B|PLTR|20251202|10:21:23|S|5|173.870000||
B|SPMB|20251202|10:21:23|S|1|22.467000||
B|TARA|20251202|10:21:23|S|100|6.520000||
B|VICR|20251202|10:21:23|S|15|92.980000||
B|AMZN|20251202|10:21:24|S|5|235.360000||
B|AVGO|20251202|10:21:24|S|80|388.290000||
B|GDX|20251202|10:21:24|S|400|80.449300||
B|LUMN|20251202|10:21:24|S|100|8.970000||
B|OKLO|20251202|10:21:24|S|50|94.760000||
B|PLTR|20251202|10:21:24|S|40|173.888400||
B|PLTR|20251202|10:21:24|S|200|173.878300||
B|TSLA|20251202|10:21:24|S|82|432.720000||
B|XLK|20251202|10:21:24|S|40|289.980000||
B|BRK/B|20251202|10:21:25|S|6|504.860000||
B|CLS|20251202|10:21:25|S|10|319.981000||
B|CNC|20251202|10:21:25|S|26|38.540000||
B|CRCL|20251202|10:21:25|S|1|79.375000||
B|CRCL|20251202|10:21:25|S|30|79.375000||
B|CYBR|20251202|10:21:25|S|20|461.490000||
B|SNDK|20251202|10:21:25|S|100|203.660000||
B|SNDK|20251202|10:21:25|S|155|203.670000||
B|SPMO|20251202|10:21:25|S|6|119.700000||
B|ADI|20251202|10:21:26|S|2|267.840000||
B|AMAT|20251202|10:21:26|S|200|258.950000||
B|AMD|20251202|10:21:26|S|100|222.520000||
B|CIFR|20251202|10:21:26|S|53|19.915000||
B|DOX|20251202|10:21:26|S|1|75.710000||
B|IAUI|20251202|10:21:26|S|30|54.900000||
B|RDDT|20251202|10:21:26|S|2|227.630000||
B|RUN|20251202|10:21:26|S|9|18.384500||
B|TSM|20251202|10:21:26|S|100|291.860000||
B|AVAV|20251202|10:21:27|S|20|265.070000||
B|BROS|20251202|10:21:27|S|87|58.820000||
B|HOOD|20251202|10:21:27|S|200|127.585000||
B|INTC|20251202|10:21:27|S|21|42.120000||
B|META|20251202|10:21:27|S|1|642.204800||
B|MU|20251202|10:21:27|S|18|239.445000||
B|NVDA|20251202|10:21:27|S|4|183.725000||
B|OKLO|20251202|10:21:27|S|105|94.770000||
B|PLTR|20251202|10:21:27|S|42|173.910000||
B|QQQ|20251202|10:21:27|S|6|622.360000||
B|SQQQ|20251202|10:21:27|S|20|67.385000||
B|TQQQ|20251202|10:21:27|S|150|55.400000||
B|TRMD|20251202|10:21:27|S|2|20.820000||
B|TSLL|20251202|10:21:27|S|120|18.727500||
B|TWLO|20251202|10:21:27|S|5|130.950000||
B|CBLL|20251202|10:21:28|S|800|16.900000||
B|CLS|20251202|10:21:28|S|50|319.921000||
B|CLS|20251202|10:21:28|S|50|319.930000||
B|GILT|20251202|10:21:28|S|125|11.720000||
B|INTC|20251202|10:21:28|S|102|42.119300||
B|META|20251202|10:21:28|S|2|642.214500||
B|MSTR|20251202|10:21:28|S|30|183.170000||
B|NVDA|20251202|10:21:28|S|100|183.735000||
B|PSTG|20251202|10:21:28|S|100|92.950000||
B|QUBT|20251202|10:21:28|S|50|11.380000||
B|SLV|20251202|10:21:28|S|5|51.935000||
B|SNDK|20251202|10:21:28|S|11|203.580000||
B|SPY|20251202|10:21:28|S|200|682.680000||
B|APLD|20251202|10:21:29|S|150|29.898300||
B|APP|20251202|10:21:29|S|5|672.160000||
B|IAUI|20251202|10:21:29|S|100|54.910000||
B|TSLA|20251202|10:21:29|S|100|432.820000||
B|UBER|20251202|10:21:29|S|300|86.654000||
B|COIN|20251202|10:21:30|S|1|269.830000||
B|DUST|20251202|10:21:30|S|1000|8.830000||
B|DUST|20251202|10:21:30|S|4500|8.830000||
B|ETHU|20251202|10:21:30|S|99|56.600000||
B|ETHU|20251202|10:21:30|S|101|56.600000||
B|GEV|20251202|10:21:30|S|4|601.311000||
B|GOOG|20251202|10:21:30|S|100|317.315000||
B|GOOG|20251202|10:21:30|S|300|317.315000||
B|HD|20251202|10:21:30|S|25|354.060000||
B|HD|20251202|10:21:30|S|25|354.065100||
B|LRN|20251202|10:21:30|S|20|63.335000||
B|ORCL|20251202|10:21:30|S|120|207.260000||
B|AB|20251202|10:21:31|S|1|41.715000||
B|HOOD|20251202|10:21:31|S|80|127.590000||
B|IONX|20251202|10:21:31|S|100|57.870000||
B|SMH|20251202|10:21:31|S|1|358.630000||
B|SNDK|20251202|10:21:31|S|50|203.591000||
B|TQQQ|20251202|10:21:31|S|100|55.395000||
B|TSLA|20251202|10:21:31|S|27|432.745000||
B|XOM|20251202|10:21:31|S|8|115.249100||
B|FSLY|20251202|10:21:32|S|100|12.005000||
B|GOOGL|20251202|10:21:32|S|1|317.076000||
B|HL|20251202|10:21:32|S|25|16.675000||
B|LABX|20251202|10:21:32|S|100|18.818300||
B|MSTR|20251202|10:21:32|S|200|183.120000||
B|MSTR|20251202|10:21:32|S|400|183.160000||
B|NTNX|20251202|10:21:32|S|20|47.598800||
B|ORCL|20251202|10:21:32|S|4|207.215000||
B|PDBC|20251202|10:21:32|S|20|13.725000||
B|PLTR|20251202|10:21:32|S|100|174.030000||
B|ZM|20251202|10:21:32|S|10|85.872500||
B|CRDO|20251202|10:21:33|S|100|201.150000||
B|ED|20251202|10:21:33|S|100|97.620000||
B|KO|20251202|10:21:33|S|10|71.165000||
B|PLTR|20251202|10:21:33|S|100|174.060000||
B|TQQQ|20251202|10:21:33|S|13|55.430000||
B|FUTU|20251202|10:21:34|S|5|171.018100||
B|IMCR|20251202|10:21:34|S|45|37.390000||
B|TSLL|20251202|10:21:34|S|250|18.727500||
B|VG|20251202|10:21:34|S|550|6.832400||
B|XLC|20251202|10:21:34|S|1|114.878500||
B|AAPL|20251202|10:21:35|S|50|284.670000||
B|AIR|20251202|10:21:35|S|150|83.350000||
B|BA|20251202|10:21:35|S|100|202.380000||
B|CRWV|20251202|10:21:35|S|59|82.260000||
B|HOOD|20251202|10:21:35|S|100|127.605000||
B|HUT|20251202|10:21:35|S|800|39.100000||
B|OLN|20251202|10:21:35|S|120|21.076500||
B|OSCR|20251202|10:21:35|S|100|16.880000||
B|SNDK|20251202|10:21:35|S|100|203.530000||
B|VERI|20251202|10:21:35|S|2000|4.940000||
B|AMD|20251202|10:21:36|S|100|222.660000||
B|BE|20251202|10:21:36|S|50|107.680000||
B|BX|20251202|10:21:36|S|5|146.680000||
B|CRCL|20251202|10:21:36|S|95|79.550000||
B|ETHA|20251202|10:21:36|S|346|22.399500||
B|GRAB|20251202|10:21:36|S|7|5.275000||
B|HPE|20251202|10:21:36|S|200|22.079300||
B|INOD|20251202|10:21:36|S|30|57.620000||
B|QBTS|20251202|10:21:36|S|50|22.734300||
B|SMCI|20251202|10:21:36|S|100|34.025000||
B|ET|20251202|10:21:37|S|1|16.700000||
B|GDX|20251202|10:21:37|S|200|80.565000||
B|HPQ|20251202|10:21:37|S|50|24.765000||
B|LLY|20251202|10:21:37|S|1|1061.620000||
B|MRVL|20251202|10:21:37|S|98|92.390000||
B|MRVL|20251202|10:21:37|S|100|92.387800||
B|NBIS|20251202|10:21:37|S|100|102.590000||
B|PLTR|20251202|10:21:37|S|320|174.080000||
B|SNOW|20251202|10:21:37|S|1|264.890000||
B|SSO|20251202|10:21:37|S|400|58.145000||
B|TQQQ|20251202|10:21:37|S|107|55.440000||
B|BRK/B|20251202|10:21:38|S|1|504.840000||
B|CLS|20251202|10:21:38|S|200|319.880000||
B|CTAS|20251202|10:21:38|S|7|184.280000||
B|INTC|20251202|10:21:38|S|10|42.118000||
B|MOH|20251202|10:21:38|S|20|144.580000||
B|NVDA|20251202|10:21:38|S|1000|183.870000||
B|RKLB|20251202|10:21:38|S|6|42.800000||
B|SCCO|20251202|10:21:38|S|5|134.110000||
B|TEM|20251202|10:21:38|S|50|76.205000||
B|TSLL|20251202|10:21:38|S|305|18.730000||
B|VOO|20251202|10:21:38|S|5|627.790000||
B|CRM|20251202|10:21:39|S|1|234.110000||
B|FTEL|20251202|10:21:39|S|600|1.620000||
B|MSTZ|20251202|10:21:39|S|100|12.540000||
B|MSTZ|20251202|10:21:39|S|300|12.535000||
B|PG|20251202|10:21:39|S|40|144.146300||
B|CRWV|20251202|10:21:40|S|17|82.330000||
B|CVX|20251202|10:21:40|S|10|149.740000||
B|MVST|20251202|10:21:40|S|997|3.478000||
B|PLRZ|20251202|10:21:40|S|26|6.157000||
B|RCL|20251202|10:21:40|S|20|263.695000||
B|USPH|20251202|10:21:40|S|20|73.770000||
B|ZS|20251202|10:21:40|S|16|244.238400||
B|CRDO|20251202|10:21:41|S|100|200.610000||
B|MRVL|20251202|10:21:41|S|131|92.390000||
B|MRVL|20251202|10:21:41|S|200|92.400000||
B|NVDA|20251202|10:21:41|S|1|183.805000||
B|NVDA|20251202|10:21:41|S|1|183.815000||
B|TSLA|20251202|10:21:41|S|5|432.800000||
B|VNQ|20251202|10:21:41|S|4|89.959300||
B|ABAT|20251202|10:21:42|S|100|3.640000||
B|AVGO|20251202|10:21:42|S|70|388.320000||
B|CELH|20251202|10:21:42|S|9|41.920000||
B|DIS|20251202|10:21:42|S|10|105.238500||
B|MDLZ|20251202|10:21:42|S|2|55.867100||
B|SGOV|20251202|10:21:42|S|15|100.395000||
B|SRPT|20251202|10:21:42|S|500|19.720000||
B|TLT|20251202|10:21:42|S|275|88.580000||
B|TLT|20251202|10:21:42|S|2400|88.575000||
B|TRMD|20251202|10:21:42|S|2|20.820000||
B|TSLA|20251202|10:21:42|S|30|432.750000||
B|CRDO|20251202|10:21:43|S|100|200.780000||
B|MARA|20251202|10:21:43|S|200|12.245000||
B|NBIS|20251202|10:21:43|S|15|102.600000||
B|SOXS|20251202|10:21:43|S|4|3.235300||
B|TSLL|20251202|10:21:43|S|50|18.719300||
B|WDAY|20251202|10:21:43|S|10|211.640000||
B|ZETA|20251202|10:21:43|S|100|18.170000||
B|INTC|20251202|10:21:44|S|2|42.135000||
B|NFLX|20251202|10:21:44|S|5|108.415000||
B|SPOT|20251202|10:21:44|S|80|576.360000||
B|TSLL|20251202|10:21:44|S|70|18.717500||
B|AMD|20251202|10:21:45|S|100|222.595000||
B|ETHZ|20251202|10:21:45|S|100|11.128500||
B|GGAL|20251202|10:21:45|S|5|52.490000||
B|QQQ|20251202|10:21:45|S|600|622.410400||
B|SLV|20251202|10:21:45|S|30|52.015000||
B|SOXL|20251202|10:21:45|S|100|43.665000||
B|Z|20251202|10:21:45|S|7|72.360900||
B|CRWV|20251202|10:21:46|S|31|82.210000||
B|CRWV|20251202|10:21:46|S|101|82.190000||
B|FRMI|20251202|10:21:46|S|1|16.170000||
B|GME|20251202|10:21:46|S|2800|22.800000||
B|GOOG|20251202|10:21:46|S|30|317.250000||
B|NVDA|20251202|10:21:46|S|400|183.720000||
B|PLRZ|20251202|10:21:46|S|200|6.160000||
B|RGTI|20251202|10:21:46|S|22|24.879300||
B|SPY|20251202|10:21:46|S|40|682.725000||
B|TSLA|20251202|10:21:46|S|2|432.690000||
B|AMD|20251202|10:21:47|S|130|222.780000||
B|AMD|20251202|10:21:47|S|288|222.770000||
B|GME|20251202|10:21:47|S|600|22.820000||
B|INDA|20251202|10:21:47|S|30|53.920000||
B|INTC|20251202|10:21:47|S|10|42.168000||
B|JPM|20251202|10:21:48|S|1|309.690000||
B|MRVL|20251202|10:21:48|S|36|92.460000||
B|MRVL|20251202|10:21:48|S|400|92.457200||
B|PAM|20251202|10:21:48|S|8|91.270000||
B|PLTR|20251202|10:21:48|S|100|174.040000||
B|SBUX|20251202|10:21:48|S|72|84.450000||
B|SPGI|20251202|10:21:48|S|1|493.900000||
B|APP|20251202|10:21:49|S|80|670.850000||
B|BMNR|20251202|10:21:49|S|70|31.719300||
B|CHYM|20251202|10:21:49|S|400|22.640000||
B|INOD|20251202|10:21:49|S|10|57.690000||
B|JANX|20251202|10:21:49|S|4|17.500000||
B|JANX|20251202|10:21:49|S|5|17.500000||
B|NVDA|20251202|10:21:49|S|10|183.704100||
B|NVDA|20251202|10:21:49|S|50|183.735000||
B|TBBB|20251202|10:21:49|S|20|33.490000||
B|TSLA|20251202|10:21:49|S|1|432.675000||
B|VWOB|20251202|10:21:49|S|331|67.426500||
B|YINN|20251202|10:21:49|S|160|45.628800||
B|Z|20251202|10:21:49|S|7|72.360900||
B|HOOD|20251202|10:21:50|S|5|127.518900||
B|INTC|20251202|10:21:50|S|50|42.155000||
B|NBIS|20251202|10:21:50|S|25|102.620000||
B|SNDK|20251202|10:21:50|S|2|203.970000||
B|TSLA|20251202|10:21:50|S|4|432.700000||
B|UBER|20251202|10:21:50|S|70|86.620000||
B|AMD|20251202|10:21:51|S|50|222.845300||
B|CRDO|20251202|10:21:51|S|100|200.600000||
B|EXK|20251202|10:21:51|S|100|8.740000||
B|KO|20251202|10:21:51|S|7|71.145000||
B|NLOP|20251202|10:21:51|S|86|29.160000||
B|OKTA|20251202|10:21:51|S|89|80.940000||
B|UAL|20251202|10:21:51|S|27|102.968100||
B|BA|20251202|10:21:52|S|50|202.310000||
B|BA|20251202|10:21:52|S|100|202.310000||
B|GME|20251202|10:21:52|S|100|22.810000||
B|JD|20251202|10:21:52|S|99|29.719300||
B|MFIC|20251202|10:21:52|S|40|12.101500||
B|OKTA|20251202|10:21:52|S|11|80.940000||
B|PANW|20251202|10:21:52|S|1|191.415000||
B|PLRZ|20251202|10:21:52|S|63|6.180000||
B|SGOV|20251202|10:21:52|S|25|100.390000||
B|ZTS|20251202|10:21:52|S|100|123.343100||
B|CORZ|20251202|10:21:53|S|50|16.817200||
B|INTC|20251202|10:21:53|S|100|42.140000||
B|INTC|20251202|10:21:53|S|120|42.139300||
B|NVDA|20251202|10:21:53|S|25|183.690000||
B|VALE|20251202|10:21:53|S|10|12.750000||
B|AMAT|20251202|10:21:54|S|50|258.840000||
B|AXON|20251202|10:21:54|S|4|539.540000||
B|BMNR|20251202|10:21:54|S|51|31.760000||
B|ETHZ|20251202|10:21:54|S|100|11.128500||
B|TLT|20251202|10:21:54|S|300|88.575000||
B|TLT|20251202|10:21:54|S|700|88.579300||
B|TLT|20251202|10:21:54|S|2400|88.575000||
B|TLT|20251202|10:21:54|S|2700|88.575000||
B|TLT|20251202|10:21:54|S|2800|88.575000||
B|ZTS|20251202|10:21:54|S|4|123.372700||
B|MSTR|20251202|10:21:55|S|40|182.730000||
B|TSLA|20251202|10:21:55|S|13|432.590000||
B|APP|20251202|10:21:56|S|100|670.480000||
B|DUK|20251202|10:21:56|S|23|120.216500||
B|ETHA|20251202|10:21:56|S|1000|22.430000||
B|META|20251202|10:21:56|S|2|642.255000||
B|NBIS|20251202|10:21:56|S|100|102.640000||
B|NVDA|20251202|10:21:56|S|10|183.600000||
B|NVDA|20251202|10:21:56|S|200|183.625000||
B|NVDA|20251202|10:21:56|S|900|183.625000||
B|OKLO|20251202|10:21:56|S|5|94.550000||
B|SLV|20251202|10:21:56|S|200|52.015000||
B|UVIX|20251202|10:21:56|S|92|8.260000||
B|AMD|20251202|10:21:57|S|19|222.590000||
B|APLD|20251202|10:21:57|S|50|29.835000||
B|BQ|20251202|10:21:57|S|100|3.010100||
B|KTOS|20251202|10:21:57|S|25|73.605000||
B|NBIS|20251202|10:21:57|S|3|102.640000||
B|NBIS|20251202|10:21:57|S|60|102.650000||
B|OKLO|20251202|10:21:57|S|10|94.550000||
B|ONDS|20251202|10:21:57|S|90|7.875000||
B|PBR|20251202|10:21:57|S|6|12.480700||
B|STX|20251202|10:21:57|S|10|267.310000||
B|NBIS|20251202|10:21:58|S|10|102.650000||
B|OBDC|20251202|10:21:58|S|689|13.215000||
B|PBR|20251202|10:21:58|S|50|12.480700||
B|RKLB|20251202|10:21:58|S|10|42.805000||
B|SFM|20251202|10:21:58|S|3|85.430000||
B|TSLA|20251202|10:21:58|S|1|432.550000||
B|TSLA|20251202|10:21:58|S|50|432.470500||
B|TSLA|20251202|10:21:58|S|100|432.510000||
B|CZR|20251202|10:21:59|S|100|23.050000||
B|DINO|20251202|10:21:59|S|300|51.500000||
B|SLV|20251202|10:21:59|S|100|52.040700||
B|CRWV|20251202|10:22:00|S|10|82.180000||
B|HOOD|20251202|10:22:00|S|700|127.477500||
B|JEPQ|20251202|10:22:00|S|5|58.500000||
B|KWEB|20251202|10:22:00|S|200|37.380000||
B|LYFT|20251202|10:22:00|S|20|21.925000||
B|SNDK|20251202|10:22:00|S|100|203.440000||
B|TSLA|20251202|10:22:00|S|25|432.380000||
B|AMD|20251202|10:22:01|S|1|222.487300||
B|META|20251202|10:22:01|S|100|642.020000||
B|MSTR|20251202|10:22:01|S|40|182.790000||
B|TQQQ|20251202|10:22:01|S|1|55.370000||
B|TSLA|20251202|10:22:01|S|86|432.080000||
B|COIN|20251202|10:22:02|S|6|269.500000||
B|CRCL|20251202|10:22:02|S|200|79.336100||
B|GEV|20251202|10:22:02|S|2|600.670000||
B|GOOGL|20251202|10:22:02|S|6|316.798800||
B|GOOGL|20251202|10:22:02|S|74|316.798800||
B|HOOD|20251202|10:22:02|S|5|127.380000||
B|KO|20251202|10:22:02|S|5|71.145000||
B|LMND|20251202|10:22:02|S|12|73.450000||
B|MSTR|20251202|10:22:02|S|200|182.710000||
B|NVDA|20251202|10:22:02|S|20|183.540500||
B|PALI|20251202|10:22:02|S|500|1.795000||
B|SLB|20251202|10:22:02|S|2|35.905200||
B|SPYH|20251202|10:22:02|S|1|55.175500||
B|TSLA|20251202|10:22:02|S|25|432.270000||
B|UPWK|20251202|10:22:02|S|120|20.450000||
B|CRWV|20251202|10:22:03|S|10|82.140000||
B|QUBT|20251202|10:22:03|S|100|11.375000||
B|TLRY|20251202|10:22:03|S|100|7.580000||
B|TMF|20251202|10:22:03|S|400|39.540000||
B|TSLA|20251202|10:22:03|S|6|432.320000||
B|USFR|20251202|10:22:03|S|30|50.290000||
B|CLSK|20251202|10:22:04|S|50|14.757600||
B|CLSK|20251202|10:22:04|S|50|14.758000||
B|EOSE|20251202|10:22:04|S|250|13.435000||
B|HIMS|20251202|10:22:04|S|25|37.704400||
B|KLAR|20251202|10:22:04|S|80|30.310000||
B|MP|20251202|10:22:04|S|15|60.626400||
B|MRVL|20251202|10:22:04|S|34|92.400000||
B|PLTR|20251202|10:22:04|S|1|174.095000||
B|QBTX|20251202|10:22:04|S|100|31.730000||
B|QBTX|20251202|10:22:04|S|200|31.710000||
B|TSLA|20251202|10:22:04|S|87|432.410000||
B|TSLA|20251202|10:22:04|S|100|432.400000||
B|TSLA|20251202|10:22:04|S|180|432.410000||
B|TSLA|20251202|10:22:04|S|400|432.420000||
B|UNH|20251202|10:22:04|S|40|326.370000||
B|UNH|20251202|10:22:04|S|87|326.340000||
B|UNH|20251202|10:22:04|S|400|326.340000||
B|VG|20251202|10:22:04|S|150|6.835000||
B|ACET|20251202|10:22:05|S|200|0.581000||
B|CNH|20251202|10:22:05|S|25|9.255500||
B|GLXY|20251202|10:22:05|S|100|25.860000||
B|NVDA|20251202|10:22:05|S|3|183.650900||
B|PLTR|20251202|10:22:05|S|35|174.141200||
B|XLG|20251202|10:22:05|S|2|59.706500||
B|GOOGL|20251202|10:22:06|S|100|317.058800||
B|HAE|20251202|10:22:06|S|2|81.070000||
B|INTC|20251202|10:22:06|S|31|42.119300||
B|MSTR|20251202|10:22:06|S|100|182.996300||
B|NET|20251202|10:22:06|S|1|205.641000||
B|SGMO|20251202|10:22:06|S|1000|0.440900||
B|STX|20251202|10:22:06|S|2|266.890000||
B|AMDL|20251202|10:22:07|S|500|17.149700||
B|ENS|20251202|10:22:07|S|3|144.510000||
B|GOOGL|20251202|10:22:07|S|76|317.080000||
B|IBIT|20251202|10:22:07|S|15|51.360000||
B|NBIS|20251202|10:22:07|S|100|102.750000||
B|NVDA|20251202|10:22:07|S|100|183.735000||
B|PAAS|20251202|10:22:07|S|1|44.310000||
B|PG|20251202|10:22:07|S|10|144.137000||
B|PLRZ|20251202|10:22:07|S|98|6.246000||
B|PSTG|20251202|10:22:07|S|250|92.840000||
B|SNDK|20251202|10:22:07|S|4|203.850000||
B|TSLA|20251202|10:22:07|S|40|432.500000||
B|COIN|20251202|10:22:08|S|43|270.250000||
B|CRWV|20251202|10:22:08|S|78|82.300000||
B|OMF|20251202|10:22:08|S|20|62.732000||
B|SNDK|20251202|10:22:08|S|4|203.980000||
B|SNDK|20251202|10:22:08|S|50|203.885000||
B|TEM|20251202|10:22:08|S|13|76.196000||
B|TEM|20251202|10:22:08|S|14|76.200000||
B|TSLA|20251202|10:22:08|S|100|432.720000||
B|DELL|20251202|10:22:09|S|25|136.840000||
B|FLYE|20251202|10:22:09|S|100|9.490000||
B|GDX|20251202|10:22:09|S|100|80.645000||
B|TER|20251202|10:22:09|S|20|189.535000||
B|COIN|20251202|10:22:10|S|150|270.165000||
B|CYBN|20251202|10:22:10|S|200|5.760000||
B|FROG|20251202|10:22:10|S|10|60.710000||
B|GLDM|20251202|10:22:10|S|20|83.075000||
B|MRVL|20251202|10:22:10|S|800|92.447600||
B|QFIN|20251202|10:22:10|S|30|19.530000||
B|SQQQ|20251202|10:22:10|S|12|67.325000||
B|SQQQ|20251202|10:22:10|S|50|67.328000||
B|VALE|20251202|10:22:10|S|3000|12.750000||
B|NVDA|20251202|10:22:11|S|100|183.750700||
B|OKLO|20251202|10:22:11|S|1|94.580000||
B|PAAS|20251202|10:22:11|S|2|44.320000||
B|TSLA|20251202|10:22:11|S|100|432.760000||
B|TSLA|20251202|10:22:11|S|100|432.765000||
B|UGL|20251202|10:22:11|S|8|53.115000||
B|ULTY|20251202|10:22:11|S|5|40.140000||
B|ALAB|20251202|10:22:12|S|1|175.290000||
B|AMAT|20251202|10:22:12|S|300|258.860000||
B|CRWV|20251202|10:22:12|S|3|82.360000||
B|GDX|20251202|10:22:12|S|379|80.615000||
B|GRAB|20251202|10:22:12|S|700|5.275000||
B|LMND|20251202|10:22:12|S|5|73.310000||
B|MDB|20251202|10:22:12|S|40|411.391000||
B|MRVL|20251202|10:22:12|S|182|92.490000||
B|PLRZ|20251202|10:22:12|S|1|6.247000||
B|QQQ|20251202|10:22:12|S|100|622.525000||
B|RKLB|20251202|10:22:12|S|149|42.840000||
B|SXT|20251202|10:22:12|S|20|95.810000||
B|TSLL|20251202|10:22:12|S|5|18.715000||
B|TSLL|20251202|10:22:12|S|10|18.719300||
B|TSLL|20251202|10:22:12|S|50|18.715000||
B|ALAB|20251202|10:22:13|S|5|175.260000||
B|GDX|20251202|10:22:13|S|25|80.605000||
B|JFR|20251202|10:22:13|S|900|7.940000||
B|META|20251202|10:22:13|S|1|642.315000||
B|RKLB|20251202|10:22:13|S|100|42.870000||
B|SBET|20251202|10:22:13|S|2|10.265000||
B|SPXL|20251202|10:22:13|S|100|222.008600||
B|WDC|20251202|10:22:13|S|50|160.870000||
B|MU|20251202|10:22:14|S|20|239.600000||
B|NBIS|20251202|10:22:14|S|100|102.900000||
B|NTNX|20251202|10:22:14|S|50|47.615000||
B|PLRZ|20251202|10:22:14|S|62|6.270000||
B|AHMA|20251202|10:22:15|S|500|12.520000||
B|AMD|20251202|10:22:15|S|1|222.750000||
B|GDX|20251202|10:22:15|S|200|80.595000||
B|NVDA|20251202|10:22:15|S|20|183.785000||
B|PLUG|20251202|10:22:15|S|100|2.030000||
B|SIL|20251202|10:22:15|S|50|75.380000||
B|TSLA|20251202|10:22:15|S|4|432.585000||
B|ZTS|20251202|10:22:15|S|8|123.357200||
B|ASML|20251202|10:22:16|S|1|1101.661000||
B|GAP|20251202|10:22:16|S|1|26.715000||
B|HON|20251202|10:22:16|S|11|190.820000||
B|NVA|20251202|10:22:16|S|100|8.970000||
B|SPXL|20251202|10:22:16|S|100|222.000000||
B|NVDA|20251202|10:22:17|S|300|183.722300||
B|PYPL|20251202|10:22:17|S|2|63.035000||
B|SNDK|20251202|10:22:17|S|70|203.800000||
B|SRE|20251202|10:22:17|S|100|90.860000||
B|WHR|20251202|10:22:17|S|30|78.710000||
B|BULL|20251202|10:22:18|S|3|9.375000||
B|FETH|20251202|10:22:18|S|100|29.665000||
B|FUN|20251202|10:22:18|S|300|15.480000||
B|IRE|20251202|10:22:18|S|40|10.160000||
B|QQQ|20251202|10:22:18|S|20|622.490000||
B|TSLA|20251202|10:22:18|S|100|432.530000||
B|TSLA|20251202|10:22:18|S|200|432.532300||
B|TSLA|20251202|10:22:18|S|288|432.457700||
B|AMZN|20251202|10:22:19|S|80|235.365000||
B|ASST|20251202|10:22:19|E|14823|1.100000||
B|BYRN|20251202|10:22:19|S|10|18.240000||
B|COIN|20251202|10:22:19|S|60|270.222600||
B|ETHA|20251202|10:22:19|S|200|22.480000||
B|INTW|20251202|10:22:19|S|200|57.790000||
B|INTW|20251202|10:22:19|S|500|57.820000||
B|IONQ|20251202|10:22:19|S|100|49.180000||
B|MDB|20251202|10:22:19|S|100|411.115000||
B|ORCL|20251202|10:22:19|S|15|207.577700||
B|YDKG|20251202|10:22:19|S|42|2.320000||
B|ZTS|20251202|10:22:19|S|5|123.354000||
B|DISV|20251202|10:22:20|S|7|36.470000||
B|FDRR|20251202|10:22:20|S|15|60.856000||
B|HYMC|20251202|10:22:20|S|150|11.270000||
B|INDA|20251202|10:22:20|S|30|53.915000||
B|KEY|20251202|10:22:20|S|100|18.410000||
B|KZIA|20251202|10:22:20|S|104|10.280000||
B|MRVL|20251202|10:22:20|S|100|92.520000||
B|TSN|20251202|10:22:20|S|100|58.145000||
B|ZM|20251202|10:22:20|S|15|85.979500||
B|BMNR|20251202|10:22:21|S|31|31.810000||
B|BMNR|20251202|10:22:21|S|139|31.810000||
B|ETSY|20251202|10:22:21|S|12|54.215000||
B|LTBR|20251202|10:22:21|S|65|16.170000||
B|LTBR|20251202|10:22:21|S|200|16.160000||
B|MO|20251202|10:22:21|S|5|58.995000||
B|OKLO|20251202|10:22:21|S|70|94.610000||
B|OSCR|20251202|10:22:21|S|3400|16.770000||
B|PLTR|20251202|10:22:21|S|100|174.168400||
B|TWOpB|20251202|10:22:21|S|100|22.790000||
B|KEY|20251202|10:22:22|S|100|18.410000||
B|KEY|20251202|10:22:22|S|100|18.410000||
B|PLTR|20251202|10:22:22|S|100|174.160000||
B|SGOV|20251202|10:22:22|S|100|100.395000||
B|SILJ|20251202|10:22:22|S|300|25.320000||
B|AAPL|20251202|10:22:23|S|25|284.905000||
B|BIV|20251202|10:22:23|S|144|78.109900||
B|BZUN|20251202|10:22:23|S|100|2.850000||
B|EEM|20251202|10:22:23|S|2|54.285000||
B|LAC|20251202|10:22:23|S|800|5.350000||
B|OKLO|20251202|10:22:23|S|100|94.590000||
B|ORCL|20251202|10:22:23|S|10|207.587900||
B|ORCL|20251202|10:22:23|S|10|207.590000||
B|RKLB|20251202|10:22:23|S|8|42.779200||
B|TSLA|20251202|10:22:23|S|50|432.570000||
B|TSLA|20251202|10:22:23|S|100|432.570000||
B|WRD|20251202|10:22:23|S|500|8.740000||
B|AVGO|20251202|10:22:24|S|5|388.330000||
B|COIN|20251202|10:22:24|S|39|270.070000||
B|ETHA|20251202|10:22:24|S|100|22.450000||
B|MRVL|20251202|10:22:24|S|200|92.620000||
B|NBIS|20251202|10:22:24|S|2|102.620000||
B|NBIS|20251202|10:22:24|S|100|102.620000||
B|NVDA|20251202|10:22:24|S|100|183.714200||
B|ORCX|20251202|10:22:24|S|100|20.340000||
B|SNDK|20251202|10:22:24|S|50|203.876900||
B|NVDY|20251202|10:22:25|S|50|14.805000||
B|PAVS|20251202|10:22:25|E|800|0.054700||
B|AMD|20251202|10:22:26|S|203|222.800000||
B|AMD|20251202|10:22:26|S|416|222.780000||
B|APP|20251202|10:22:26|S|240|670.190000||
B|BOX|20251202|10:22:26|S|300|29.880000||
B|DSGX|20251202|10:22:26|S|20|82.430000||
B|NU|20251202|10:22:26|S|28|17.590000||
B|NVDA|20251202|10:22:26|S|100|183.695000||
B|PBR/A|20251202|10:22:26|S|100|11.879300||
B|SNDK|20251202|10:22:26|S|100|204.060000||
B|SNPS|20251202|10:22:26|S|25|449.109000||
B|TEM|20251202|10:22:26|S|50|76.130000||
B|TFLO|20251202|10:22:26|S|598|50.449900||
B|TSLA|20251202|10:22:26|S|50|432.290000||
B|TSM|20251202|10:22:26|S|50|291.715900||
B|WKSP|20251202|10:22:26|S|50|2.711000||
B|ETHU|20251202|10:22:27|S|50|56.740000||
B|GFS|20251202|10:22:27|S|12|36.435900||
B|INTC|20251202|10:22:27|S|100|42.195000||
B|LOMA|20251202|10:22:27|S|10|12.440000||
B|ONTO|20251202|10:22:27|S|1|154.050000||
B|RDDT|20251202|10:22:27|S|96|228.450000||
B|RDDT|20251202|10:22:27|S|150|228.260000||
B|SGOV|20251202|10:22:27|S|25|100.390000||
B|TSLA|20251202|10:22:27|S|235|432.300000||
B|AMZN|20251202|10:22:28|S|50|235.315000||
B|AMZN|20251202|10:22:28|S|100|235.275000||
B|CIFR|20251202|10:22:28|S|8|19.912100||
B|COIN|20251202|10:22:28|S|4|270.132900||
B|COIN|20251202|10:22:28|S|4|270.140000||
B|FTEL|20251202|10:22:28|S|500|1.620000||
B|INTC|20251202|10:22:28|S|100|42.195000||
B|MRVL|20251202|10:22:28|S|100|92.610000||
B|MSOS|20251202|10:22:28|S|100|3.830000||
B|MUU|20251202|10:22:28|S|70|77.320000||
B|TSLA|20251202|10:22:28|S|5|432.330000||
B|AMD|20251202|10:22:29|S|80|222.890000||
B|AMD|20251202|10:22:29|S|300|222.886600||
B|NVDA|20251202|10:22:29|S|130|183.755000||
B|NVDA|20251202|10:22:29|S|700|183.755000||
B|NVDY|20251202|10:22:29|S|50|14.805000||
B|ONDS|20251202|10:22:29|S|400|7.852000||
B|PLTR|20251202|10:22:29|S|100|174.190000||
B|QCOM|20251202|10:22:29|S|2|168.630000||
B|TSLA|20251202|10:22:29|S|10|432.570000||
B|TSLA|20251202|10:22:29|S|600|432.510000||
B|BFLY|20251202|10:22:30|E|300|2.827100||
B|CRDO|20251202|10:22:30|S|20|200.275000||
B|DJTU|20251202|10:22:30|S|900|3.290000||
B|MDB|20251202|10:22:30|S|2|410.951000||
B|MDB|20251202|10:22:30|S|3|410.960000||
B|MSFT|20251202|10:22:30|S|4|490.690000||
B|PLRZ|20251202|10:22:30|S|500|6.280000||
B|RKLX|20251202|10:22:30|S|20|57.610000||
B|TMF|20251202|10:22:30|S|15|39.535000||
B|TSLA|20251202|10:22:30|S|25|432.570000||
B|XLE|20251202|10:22:30|S|107|90.135000||
B|AMD|20251202|10:22:31|S|230|222.890000||
B|BBD|20251202|10:22:31|S|53|3.650000||
B|CLS|20251202|10:22:31|S|2|320.660000||
B|CRDO|20251202|10:22:31|S|2|200.390000||
B|CRDO|20251202|10:22:31|S|10|200.390000||
B|ENVX|20251202|10:22:31|S|20|7.580700||
B|MSFT|20251202|10:22:31|S|40|490.690000||
B|OWL|20251202|10:22:31|S|5|15.037100||
B|PLTR|20251202|10:22:31|S|344|174.140000||
B|PLTR|20251202|10:22:31|S|500|174.140000||
B|SDGR|20251202|10:22:31|S|246|17.380000||
B|SLV|20251202|10:22:31|S|100|52.075000||
B|ZM|20251202|10:22:31|S|35|85.960000||
B|ZM|20251202|10:22:31|S|75|85.950000||
B|APP|20251202|10:22:32|S|40|670.500000||
B|HON|20251202|10:22:32|S|10|190.866500||
B|INTC|20251202|10:22:32|S|100|42.230000||
B|IREN|20251202|10:22:32|S|50|46.385000||
B|NVO|20251202|10:22:32|S|1|47.688500||
B|PLTR|20251202|10:22:32|S|37|174.160000||
B|RGTZ|20251202|10:22:32|S|100|24.370000||
B|SPPP|20251202|10:22:32|S|300|14.410000||
B|TSLA|20251202|10:22:32|S|1|432.640000||
B|TSLA|20251202|10:22:32|S|50|432.621500||
B|V|20251202|10:22:32|S|10|330.140000||
B|AMZN|20251202|10:22:33|S|108|235.245000||
B|FTEL|20251202|10:22:33|S|450|1.620000||
B|GLXY|20251202|10:22:33|S|100|25.890000||
B|GLXY|20251202|10:22:33|S|300|25.890000||
B|HEPS|20251202|10:22:33|S|5|2.360000||
B|IBIT|20251202|10:22:33|S|100|51.325000||
B|IBIT|20251202|10:22:33|S|500|51.325000||
B|MGNI|20251202|10:22:33|S|50|14.535000||
B|NVDA|20251202|10:22:33|S|1|183.709700||
B|SCMB|20251202|10:22:33|S|8|25.728200||
B|UPB|20251202|10:22:33|S|100|25.840000||
B|VXX|20251202|10:22:33|S|86|31.699300||
B|BE|20251202|10:22:34|S|10|106.933400||
B|CAT|20251202|10:22:34|S|20|575.040000||
B|GLD|20251202|10:22:34|S|1|385.850000||
B|GOOGL|20251202|10:22:34|S|100|316.855000||
B|GOOGL|20251202|10:22:34|S|130|316.855000||
B|HYMC|20251202|10:22:34|S|20|11.310000||
B|INTC|20251202|10:22:34|S|100|42.259300||
B|IREN|20251202|10:22:34|S|50|46.348600||
B|SNDK|20251202|10:22:34|S|1|204.580000||
B|TSLL|20251202|10:22:34|S|900|18.697300||
B|WF|20251202|10:22:35|S|100|59.560000||
B|COIN|20251202|10:22:36|S|10|270.331100||
B|COIN|20251202|10:22:36|S|10|270.340000||
B|COIN|20251202|10:22:36|S|22|270.260000||
B|COIN|20251202|10:22:36|S|30|270.234300||
B|QQQI|20251202|10:22:36|S|1|54.635000||
B|SBGI|20251202|10:22:36|S|34|15.050000||
B|TSLA|20251202|10:22:36|S|28|432.500000||
B|IBM|20251202|10:22:37|S|1|307.426200||
B|INTC|20251202|10:22:37|S|25|42.279300||
B|INTC|20251202|10:22:37|S|25|42.280000||
B|META|20251202|10:22:37|S|1|642.104000||
B|MO|20251202|10:22:37|S|100|58.989300||
B|MSTR|20251202|10:22:37|S|5|183.155800||
B|MSTR|20251202|10:22:37|S|5|183.160000||
B|MVST|20251202|10:22:37|S|2|3.480000||
B|NVDY|20251202|10:22:37|S|50|14.805000||
B|OXY|20251202|10:22:37|S|1|41.765000||
B|PLTR|20251202|10:22:37|S|5|174.091200||
B|PLTR|20251202|10:22:37|S|44|174.090000||
B|CZR|20251202|10:22:38|S|100|23.065000||
B|GOOGL|20251202|10:22:38|S|50|316.860000||
B|INTC|20251202|10:22:38|S|5|42.295000||
B|INTC|20251202|10:22:38|S|61|42.295000||
B|INTC|20251202|10:22:38|S|100|42.295000||
B|INTC|20251202|10:22:38|S|100|42.300000||
B|IONQ|20251202|10:22:38|S|4|49.070000||
B|NIO|20251202|10:22:38|S|100|5.080000||
B|PONY|20251202|10:22:38|S|500|14.245000||
B|PONY|20251202|10:22:38|S|3900|14.250000||
B|SNDK|20251202|10:22:38|S|100|204.650000||
B|SQQQ|20251202|10:22:38|S|1|67.328000||
B|ADM|20251202|10:22:39|S|104|60.240000||
B|AVGO|20251202|10:22:39|S|17|388.494400||
B|COIN|20251202|10:22:39|S|25|270.432100||
B|FMX|20251202|10:22:39|S|1|99.970000||
B|LAES|20251202|10:22:39|S|10|4.435000||
B|NU|20251202|10:22:39|S|100|17.595000||
B|PANW|20251202|10:22:39|S|25|191.510000||
B|SEDG|20251202|10:22:39|S|200|33.390000||
B|TSLA|20251202|10:22:39|S|40|432.530000||
B|COIN|20251202|10:22:40|S|12|270.422100||
B|CX|20251202|10:22:40|S|100|10.725000||
B|MSTR|20251202|10:22:40|S|7|183.176300||
B|NVDA|20251202|10:22:40|S|200|183.715000||
B|QUBT|20251202|10:22:40|S|3|11.389500||
B|VCIG|20251202|10:22:40|S|10|1.045000||
B|AMAT|20251202|10:22:41|S|10|259.350000||
B|COIN|20251202|10:22:41|S|46|270.422100||
B|COIN|20251202|10:22:41|S|47|270.430000||
B|GDX|20251202|10:22:41|S|100|80.625000||
B|MU|20251202|10:22:41|S|21|239.895000||
B|SNDK|20251202|10:22:41|S|17|204.991000||
B|ACHR|20251202|10:22:42|S|150|7.775000||
B|AMD|20251202|10:22:42|S|100|222.900000||
B|AMDL|20251202|10:22:42|S|53|17.170000||
B|HTUS|20251202|10:22:42|S|1|44.030000||
B|IONQ|20251202|10:22:42|S|100|49.080000||
B|NVDY|20251202|10:22:42|S|50|14.805000||
B|ORCX|20251202|10:22:42|S|200|20.350000||
B|SPY|20251202|10:22:42|S|5|682.830700||
B|TMDX|20251202|10:22:42|S|10|147.660000||
B|TSM|20251202|10:22:42|S|70|291.800000||
B|WMB|20251202|10:22:42|S|53|61.275000||
B|NVDA|20251202|10:22:43|S|120|183.775000||
B|NVDA|20251202|10:22:43|S|200|183.775000||
B|NVDY|20251202|10:22:43|S|50|14.805000||
B|STIP|20251202|10:22:43|S|1300|102.675000||
B|TTD|20251202|10:22:43|S|3|40.697400||
B|CLS|20251202|10:22:44|S|150|320.900000||
B|DAKT|20251202|10:22:44|S|30|18.530000||
B|DAKT|20251202|10:22:44|S|46|18.530000||
B|HOOD|20251202|10:22:44|S|5|127.640000||
B|MSFT|20251202|10:22:44|S|6|490.600000||
B|NVDA|20251202|10:22:44|S|5|183.780000||
B|NVDA|20251202|10:22:44|S|10|183.765000||
B|OKLO|20251202|10:22:44|S|2|94.610000||
B|PLTR|20251202|10:22:44|S|100|174.170000||
B|COIN|20251202|10:22:45|S|43|270.325000||
B|GOOG|20251202|10:22:45|S|100|317.110000||
B|INTC|20251202|10:22:45|S|100|42.315000||
B|IONZ|20251202|10:22:45|S|2|4.080000||
B|NVDA|20251202|10:22:45|S|3|183.780000||
B|NVDA|20251202|10:22:45|S|697|183.780000||
B|NVDY|20251202|10:22:45|S|50|14.805000||
B|OUT|20251202|10:22:45|S|3|23.410000||
B|RDY|20251202|10:22:45|S|200|14.120000||
B|SLV|20251202|10:22:45|S|900|51.995000||
B|SND|20251202|10:22:45|S|700|3.390000||
B|TSLA|20251202|10:22:45|S|20|432.840000||
B|GLD|20251202|10:22:46|S|50|385.670000||
B|GPIX|20251202|10:22:46|S|3|52.513000||
B|SMR|20251202|10:22:46|S|20|19.190000||
B|TMDX|20251202|10:22:46|S|2|147.690000||
B|TSLA|20251202|10:22:46|S|200|433.062600||
B|AMKR|20251202|10:22:47|S|100|39.770000||
B|CEP|20251202|10:22:47|S|50|13.230000||
B|GBTC|20251202|10:22:47|S|43|70.790000||
B|NNE|20251202|10:22:47|S|20|34.040000||
B|NVDA|20251202|10:22:47|S|100|183.785000||
B|RDDT|20251202|10:22:47|S|28|228.480000||
B|SNDK|20251202|10:22:47|S|1|204.670000||
B|AMD|20251202|10:22:48|S|50|222.970000||
B|CMBT|20251202|10:22:48|S|1|10.656500||
B|HOOD|20251202|10:22:48|S|5|127.630000||
B|NVDA|20251202|10:22:48|S|400|183.775000||
B|SPYM|20251202|10:22:48|S|20|80.335000||
B|TSLA|20251202|10:22:48|S|100|433.026500||
B|TSM|20251202|10:22:48|S|5|291.870000||
B|VTI|20251202|10:22:48|S|36|335.920700||
B|VXX|20251202|10:22:48|S|280|31.708200||
B|ZS|20251202|10:22:48|S|3|244.182200||
B|COIN|20251202|10:22:49|S|80|270.360000||
B|GOOG|20251202|10:22:49|S|3|317.100000||
B|IBG|20251202|10:22:49|S|100|2.250000||
B|MDB|20251202|10:22:49|S|15|411.740000||
B|PLTR|20251202|10:22:49|S|5|174.111400||
B|PYPL|20251202|10:22:49|S|100|63.030000||
B|QBTS|20251202|10:22:49|S|300|22.800000||
B|SOUN|20251202|10:22:49|S|350|12.047300||
B|TERN|20251202|10:22:49|S|8|26.690000||
B|TERN|20251202|10:22:49|S|100|26.700000||
B|UVXY|20251202|10:22:49|S|40|47.060000||
B|UVXY|20251202|10:22:49|S|100|47.050000||
B|AMD|20251202|10:22:50|S|10|222.990000||
B|CELH|20251202|10:22:50|S|200|41.965000||
B|DXYZ|20251202|10:22:50|S|20|23.290000||
B|ERX|20251202|10:22:50|S|50|56.460000||
B|IBIT|20251202|10:22:50|S|11|51.335000||
B|NIO|20251202|10:22:50|S|100|5.080000||
B|ORCL|20251202|10:22:50|S|180|207.580000||
B|PLUG|20251202|10:22:50|S|900|2.030000||
B|PLUG|20251202|10:22:50|S|900|2.030000||
B|SNDK|20251202|10:22:50|S|48|204.475700||
B|TSLA|20251202|10:22:50|S|3|433.170000||
B|TSLA|20251202|10:22:50|S|30|433.220000||
B|TSLA|20251202|10:22:50|S|46|433.180000||
B|TSLA|20251202|10:22:50|S|50|433.145000||
B|TSLA|20251202|10:22:50|S|400|433.210000||
B|AMD|20251202|10:22:51|S|1|223.050000||
B|AMD|20251202|10:22:51|S|100|223.090000||
B|AMD|20251202|10:22:51|S|200|223.050000||
B|AMD|20251202|10:22:51|S|300|223.090000||
B|AMD|20251202|10:22:51|S|394|223.080000||
B|APP|20251202|10:22:51|S|10|670.940000||
B|AVGO|20251202|10:22:51|S|5|388.630000||
B|AVGO|20251202|10:22:51|S|16|388.630000||
B|HOOD|20251202|10:22:51|S|100|127.660000||
B|JNUG|20251202|10:22:51|S|2|173.860000||
B|MKTX|20251202|10:22:51|S|100|159.430000||
B|MRVL|20251202|10:22:51|S|100|92.730000||
B|OKLO|20251202|10:22:51|S|100|94.710000||
B|RITM|20251202|10:22:51|S|56|11.349300||
B|SDVY|20251202|10:22:51|S|72|38.106500||
B|ZS|20251202|10:22:51|S|40|244.184000||
B|LAES|20251202|10:22:52|S|10|4.435000||
B|MDB|20251202|10:22:52|S|10|411.720000||
B|NNE|20251202|10:22:52|S|5|34.040000||
B|ORCL|20251202|10:22:52|S|476|207.640000||
B|SNDK|20251202|10:22:52|S|2|204.514700||
B|TSLL|20251202|10:22:52|S|200|18.739300||
B|CRWV|20251202|10:22:53|S|15|82.380000||
B|INCY|20251202|10:22:53|S|6|102.375000||
B|INCY|20251202|10:22:53|S|24|102.470000||
B|INTC|20251202|10:22:53|S|100|42.345000||
B|INTC|20251202|10:22:53|S|300|42.350000||
B|ONDS|20251202|10:22:53|S|300|7.835000||
B|ORCL|20251202|10:22:53|S|50|207.630000||
B|TTD|20251202|10:22:53|S|4|40.670000||
B|APLD|20251202|10:22:54|S|25|29.815000||
B|MELI|20251202|10:22:54|S|4|2113.030000||
B|MU|20251202|10:22:54|S|6|239.870000||
B|NVDA|20251202|10:22:54|S|200|183.820000||
B|RKLB|20251202|10:22:54|S|100|42.758500||
B|LOMA|20251202|10:22:55|S|2|12.380000||
B|MSTR|20251202|10:22:55|S|1|183.086300||
B|OKLO|20251202|10:22:55|S|50|94.720000||
B|SNDK|20251202|10:22:55|S|96|204.620000||
B|TSLL|20251202|10:22:55|S|100|18.757500||
B|ALAB|20251202|10:22:56|S|100|174.730000||
B|AMD|20251202|10:22:56|S|1|222.965700||
B|APP|20251202|10:22:56|S|2|671.250000||
B|CBZ|20251202|10:22:56|S|40|51.020000||
B|CPRT|20251202|10:22:56|S|170|39.052800||
B|CSCO|20251202|10:22:56|S|23|76.297200||
B|GDXU|20251202|10:22:56|S|100|202.230000||
B|MELI|20251202|10:22:56|S|1|2114.720000||
B|NVDA|20251202|10:22:56|S|30|183.850000||
B|TSLA|20251202|10:22:56|S|50|433.130000||
B|TSLA|20251202|10:22:56|S|50|433.160000||
B|WMT|20251202|10:22:56|S|3|111.300000||
B|BMNR|20251202|10:22:57|S|64|31.767100||
B|MSTR|20251202|10:22:57|S|11|183.007300||
B|ORCL|20251202|10:22:57|S|9|207.590000||
B|PLTR|20251202|10:22:57|S|50|174.145000||
B|SQQQ|20251202|10:22:57|S|110|67.307300||
B|PTEN|20251202|10:22:58|S|100|5.815000||
B|TSLA|20251202|10:22:58|S|1|433.290000||
B|TSLA|20251202|10:22:58|S|3|433.240000||
B|TSLA|20251202|10:22:58|S|7|433.225000||
B|TSLA|20251202|10:22:58|S|34|433.290000||
B|TSLA|20251202|10:22:58|S|50|433.250000||
B|CRWV|20251202|10:22:59|S|10|82.348300||
B|CRWV|20251202|10:22:59|S|188|82.310000||
B|FLY|20251202|10:22:59|S|50|17.900000||
B|HIMS|20251202|10:22:59|S|26|37.746200||
B|MAGY|20251202|10:22:59|S|20|54.290000||
B|NBIS|20251202|10:22:59|S|30|102.630000||
B|PRKS|20251202|10:22:59|S|2|35.210000||
B|QBTS|20251202|10:22:59|S|1|22.810000||
B|SOFI|20251202|10:22:59|S|500|30.012600||
B|AMD|20251202|10:23:00|S|7|223.009000||
B|ANET|20251202|10:23:00|S|8|128.810000||
B|CBZ|20251202|10:23:00|S|20|50.870000||
B|MCD|20251202|10:23:00|S|10|301.830000||
B|QQQ|20251202|10:23:00|S|70|622.595000||
B|TSLA|20251202|10:23:00|S|8|433.320000||
B|TSLA|20251202|10:23:00|S|100|433.330000||
B|GDX|20251202|10:23:01|S|100|80.655000||
B|GOOG|20251202|10:23:01|S|1|317.020000||
B|GOOGL|20251202|10:23:01|S|101|316.770000||
B|GOOGL|20251202|10:23:01|S|399|316.770000||
B|NIO|20251202|10:23:01|S|100|5.080000||
B|NVDA|20251202|10:23:01|S|100|183.765000||
B|NVDA|20251202|10:23:01|S|100|183.840000||
B|RKLB|20251202|10:23:01|S|1|42.745000||
B|TLT|20251202|10:23:01|S|5|88.585000||
B|TSLA|20251202|10:23:01|S|5|433.280000||
B|UNH|20251202|10:23:01|S|50|326.320000||
B|ETHA|20251202|10:23:02|S|90|22.490000||
B|KTOS|20251202|10:23:02|S|240|73.650000||
B|NVDX|20251202|10:23:02|S|23|17.566500||
B|OKLO|20251202|10:23:02|S|200|94.710000||
B|SOXL|20251202|10:23:02|S|40|43.795000||
B|SPR|20251202|10:23:02|S|20|37.120000||
B|TSLA|20251202|10:23:02|S|100|433.310000||
B|TSLA|20251202|10:23:02|S|500|433.320000||
B|TTSH|20251202|10:23:02|S|818|6.450000||
B|AJG|20251202|10:23:03|S|4|244.180000||
B|BMNU|20251202|10:23:03|S|500|7.250000||
B|IWM|20251202|10:23:03|S|160|246.689200||
B|KARO|20251202|10:23:03|S|100|45.580000||
B|MU|20251202|10:23:03|S|100|239.677300||
B|OKLO|20251202|10:23:03|S|300|94.730000||
B|TSLA|20251202|10:23:03|S|2|433.410000||
B|TSLL|20251202|10:23:03|S|1000|18.774800||
B|VRT|20251202|10:23:03|S|50|184.604500||
B|ZM|20251202|10:23:03|S|3|85.950000||
B|DISV|20251202|10:23:04|S|1|36.465700||
B|ETN|20251202|10:23:04|S|1|339.620000||
B|MSTR|20251202|10:23:04|S|1|182.845000||
B|NVDA|20251202|10:23:04|S|50|183.740900||
B|NVTS|20251202|10:23:04|S|102|8.475000||
B|SMCI|20251202|10:23:04|S|123|34.015000||
B|SOFI|20251202|10:23:04|S|20|29.985000||
B|TSLA|20251202|10:23:04|S|40|433.400000||
B|UTI|20251202|10:23:04|S|1|24.330000||
B|ZM|20251202|10:23:04|S|1|85.950000||
B|ADSK|20251202|10:23:05|S|10|308.120000||
B|CLSK|20251202|10:23:05|S|6|14.747600||
B|CRDO|20251202|10:23:05|S|100|200.220000||
B|INTC|20251202|10:23:05|S|100|42.375000||
B|NBIS|20251202|10:23:05|S|1|102.590000||
B|NIO|20251202|10:23:05|S|100|5.072000||
B|PLTR|20251202|10:23:05|S|16|174.190000||
B|SYM|20251202|10:23:05|S|87|75.440000||
B|TSLA|20251202|10:23:05|S|3|433.435000||
B|TSLL|20251202|10:23:05|S|300|18.777500||
B|YDKG|20251202|10:23:05|S|400|2.389600||
B|AVGO|20251202|10:23:06|S|20|388.640000||
B|PAA|20251202|10:23:06|S|100|17.559300||
B|PLRZ|20251202|10:23:06|S|100|6.364000||
B|RGTI|20251202|10:23:06|S|2|24.849300||
B|RIOT|20251202|10:23:06|S|7|16.095000||
B|TSLA|20251202|10:23:06|S|7|433.420000||
B|TSLA|20251202|10:23:06|S|50|433.400000||
B|TSLA|20251202|10:23:06|S|127|433.400000||
B|BE|20251202|10:23:07|S|10|107.030000||
B|CRDO|20251202|10:23:07|S|50|200.670000||
B|HUHU|20251202|10:23:07|S|100|9.850000||
B|IBM|20251202|10:23:07|S|1|307.194500||
B|IONQ|20251202|10:23:07|S|50|49.082400||
B|NU|20251202|10:23:07|S|100|17.615000||
B|PLTR|20251202|10:23:07|S|30|174.200100||
B|RGTI|20251202|10:23:07|S|100|24.842100||
B|SCHX|20251202|10:23:07|S|3|26.975000||
B|SMU|20251202|10:23:07|S|15|20.620000||
B|VFC|20251202|10:23:07|S|100|17.955000||
B|AMD|20251202|10:23:08|S|20|223.037500||
B|AMD|20251202|10:23:08|S|50|223.037300||
B|BTG|20251202|10:23:08|S|400|4.405000||
B|ORCL|20251202|10:23:08|S|3|207.470000||
B|PLTR|20251202|10:23:08|S|200|174.200000||
B|RUBI|20251202|10:23:08|S|30|3.030000||
B|TSLA|20251202|10:23:08|S|40|433.230000||
B|TSLL|20251202|10:23:08|S|3|18.765000||
B|TSLL|20251202|10:23:08|S|50|18.765000||
B|VGT|20251202|10:23:08|S|30|762.780000||
B|ALAB|20251202|10:23:09|S|25|174.740000||
B|APLD|20251202|10:23:09|S|100|29.750000||
B|GDX|20251202|10:23:09|S|100|80.670000||
B|MDB|20251202|10:23:09|S|25|412.401000||
B|MDB|20251202|10:23:09|S|80|412.000000||
B|SYM|20251202|10:23:09|S|15|75.440000||
B|TSLA|20251202|10:23:09|S|45|433.215000||
B|TSLA|20251202|10:23:09|S|200|433.190000||
B|CRDO|20251202|10:23:10|S|50|200.560000||
B|CRESW|20251202|10:23:10|S|1|0.930000||
B|INTC|20251202|10:23:10|S|200|42.335000||
B|JMIA|20251202|10:23:10|S|1328|12.140000||
B|MDB|20251202|10:23:10|S|1|412.440000||
B|MRVL|20251202|10:23:10|S|54|92.700000||
B|MRVL|20251202|10:23:10|S|300|92.670000||
B|MSTU|20251202|10:23:10|S|80|1.280000||
B|MU|20251202|10:23:10|S|5|239.882700||
B|NKE|20251202|10:23:10|S|6|64.929300||
B|RDDT|20251202|10:23:10|S|3|228.880000||
B|RIOT|20251202|10:23:10|S|59|16.088000||
B|SOXL|20251202|10:23:10|S|300|43.825000||
B|SOXL|20251202|10:23:10|S|300|43.825000||
B|TSLA|20251202|10:23:10|S|400|433.200000||
B|TSLA|20251202|10:23:10|S|400|433.210000||
B|VRT|20251202|10:23:10|S|8|184.520000||
B|FRSH|20251202|10:23:11|S|200|11.890000||
B|GROY|20251202|10:23:11|S|50|4.040000||
B|HOOD|20251202|10:23:11|S|1|127.570000||
B|INTC|20251202|10:23:11|S|100|42.340000||
B|IONQ|20251202|10:23:11|S|50|49.050000||
B|META|20251202|10:23:11|S|1|641.850000||
B|MSTR|20251202|10:23:11|S|20|182.795000||
B|NXE|20251202|10:23:11|S|200|9.020000||
B|PDD|20251202|10:23:11|S|100|116.850000||
B|QBTS|20251202|10:23:11|S|100|22.730700||
B|SQQQ|20251202|10:23:11|S|2|67.296500||
B|TSLL|20251202|10:23:11|S|100|18.759300||
B|AMD|20251202|10:23:12|S|100|222.980000||
B|CRWV|20251202|10:23:12|S|300|82.140000||
B|GDX|20251202|10:23:12|S|249|80.675000||
B|INTC|20251202|10:23:12|S|200|42.360000||
B|KALA|20251202|10:23:12|E|2|1.224700||
B|MSTR|20251202|10:23:12|S|10|182.620000||
B|PLTR|20251202|10:23:12|S|132|174.170000||
B|SLB|20251202|10:23:12|S|5|35.918000||
B|TER|20251202|10:23:12|S|25|189.921000||
B|TER|20251202|10:23:12|S|25|189.930000||
B|TSLA|20251202|10:23:12|S|30|433.145000||
B|TSLA|20251202|10:23:12|S|80|433.190000||
B|BA|20251202|10:23:13|S|10|202.301400||
B|CRCL|20251202|10:23:13|S|50|79.787500||
B|MA|20251202|10:23:13|S|40|546.670000||
B|OKTA|20251202|10:23:13|S|96|80.980000||
B|UVIX|20251202|10:23:13|S|286|8.240000||
B|VOO|20251202|10:23:13|S|6|627.950000||
B|APP|20251202|10:23:14|S|100|669.950000||
B|BRK/B|20251202|10:23:14|S|5|504.670000||
B|CRDO|20251202|10:23:14|S|3|200.570000||
B|CRDO|20251202|10:23:14|S|85|200.620000||
B|KULR|20251202|10:23:14|S|14|3.235000||
B|MSFT|20251202|10:23:14|S|5|490.805000||
B|PLTR|20251202|10:23:14|S|20|174.260000||
B|PLTR|20251202|10:23:14|S|20|174.260000||
B|PLTR|20251202|10:23:14|S|35|174.260000||
B|RIVN|20251202|10:23:14|S|200|17.245000||
B|STEP|20251202|10:23:14|S|1|61.700000||
B|TQQQ|20251202|10:23:14|S|23|55.510000||
B|TSLA|20251202|10:23:14|S|100|433.190000||
B|TZA|20251202|10:23:14|S|100|7.578000||
B|VXX|20251202|10:23:14|S|100|31.680000||
B|VXX|20251202|10:23:14|S|200|31.680000||
B|CSIQ|20251202|10:23:15|S|100|25.190000||
B|FIVE|20251202|10:23:15|S|20|161.000000||
B|INCY|20251202|10:23:15|S|15|102.375000||
B|INTC|20251202|10:23:15|S|50|42.362000||
B|NVDA|20251202|10:23:15|S|90|183.870000||
B|NVDA|20251202|10:23:15|S|100|183.860000||
B|NVDA|20251202|10:23:15|S|400|183.870000||
B|ORCX|20251202|10:23:15|S|25|20.330000||
B|ORCX|20251202|10:23:15|S|25|20.330000||
B|SIG|20251202|10:23:15|S|200|91.550000||
B|TSLA|20251202|10:23:15|S|100|433.330000||
B|FDX|20251202|10:23:16|S|20|268.580000||
B|GOOGL|20251202|10:23:16|S|50|316.888500||
B|MO|20251202|10:23:16|S|300|58.937600||
B|RKLB|20251202|10:23:16|S|200|42.788500||
B|SLP|20251202|10:23:16|S|200|20.020000||
B|BMNR|20251202|10:23:17|S|100|31.859300||
B|CRDO|20251202|10:23:17|S|900|200.890000||
B|CRWD|20251202|10:23:17|S|50|517.131000||
B|CRWD|20251202|10:23:17|S|50|517.140000||
B|OKLO|20251202|10:23:17|S|200|94.770000||
B|PDD|20251202|10:23:17|S|100|116.810000||
B|PDD|20251202|10:23:17|S|300|116.810000||
B|PDD|20251202|10:23:17|S|300|116.840000||
B|PDD|20251202|10:23:17|S|1300|116.810000||
B|PDD|20251202|10:23:17|S|2100|116.810000||
B|PSTG|20251202|10:23:17|S|50|92.928500||
B|RGTZ|20251202|10:23:17|S|100|24.390000||
B|SKYT|20251202|10:23:17|S|1|16.370000||
B|SNDK|20251202|10:23:17|S|15|204.860000||
B|FTEL|20251202|10:23:18|S|200|1.615000||
B|JANX|20251202|10:23:18|S|180|17.450000||
B|PLRZ|20251202|10:23:18|S|25|6.340000||
B|PLTR|20251202|10:23:18|S|50|174.240000||
B|PSTG|20251202|10:23:18|S|50|92.948100||
B|SCHD|20251202|10:23:18|S|1|27.346500||
B|TSLA|20251202|10:23:18|S|100|433.400000||
B|YEXT|20251202|10:23:18|S|100|8.550000||
B|AA|20251202|10:23:19|S|100|41.810000||
B|CRDO|20251202|10:23:19|S|620|200.950000||
B|CRWD|20251202|10:23:19|S|20|517.550000||
B|DELL|20251202|10:23:19|S|13|136.650000||
B|HOOD|20251202|10:23:19|S|10|127.687200||
B|HPE|20251202|10:23:19|S|100|22.075000||
B|LUMN|20251202|10:23:19|S|800|8.905000||
B|LUMN|20251202|10:23:19|S|1600|8.905000||
B|MDB|20251202|10:23:19|S|50|412.380000||
B|TQQQ|20251202|10:23:19|S|60|55.520000||
B|TQQQ|20251202|10:23:19|S|60|55.530000||
B|TQQQ|20251202|10:23:19|S|72|55.520000||
B|TSLA|20251202|10:23:19|S|25|433.490000||
B|AAPL|20251202|10:23:20|S|100|285.130000||
B|APP|20251202|10:23:20|S|2|669.820000||
B|PLTZ|20251202|10:23:20|S|274|6.700000||
B|AAPL|20251202|10:23:21|S|30|285.130000||
B|AAPL|20251202|10:23:21|S|38|285.130000||
B|AAPL|20251202|10:23:21|S|300|285.130000||
B|ADBE|20251202|10:23:21|S|30|321.653800||
B|COIN|20251202|10:23:21|S|6|270.530000||
B|CRDO|20251202|10:23:21|S|40|200.950000||
B|CRDO|20251202|10:23:21|S|40|200.950000||
B|CRWV|20251202|10:23:21|S|82|82.190000||
B|IBIT|20251202|10:23:21|S|100|51.361500||
B|TMC|20251202|10:23:21|S|1000|7.240000||
B|TSLA|20251202|10:23:21|S|10|433.490000||
B|WMT|20251202|10:23:21|S|1|111.320000||
B|AAPL|20251202|10:23:22|S|67|285.125000||
B|MDB|20251202|10:23:22|S|5|412.090000||
B|TSLA|20251202|10:23:22|S|10|433.450000||
B|AVGO|20251202|10:23:23|S|13|388.950000||
B|INTC|20251202|10:23:23|S|92|42.400000||
B|INTC|20251202|10:23:23|S|100|42.400000||
B|RKLB|20251202|10:23:23|S|100|42.790000||
B|TSLA|20251202|10:23:23|S|25|433.538000||
B|TSLA|20251202|10:23:23|S|25|433.540000||
B|VOO|20251202|10:23:23|S|8|628.030000||
B|BMNU|20251202|10:23:24|S|100|7.290000||
B|NBIS|20251202|10:23:24|S|1|102.660000||
B|NU|20251202|10:23:24|S|130|17.599300||
B|PATH|20251202|10:23:24|S|287|14.395000||
B|PLTR|20251202|10:23:24|S|100|174.230000||
B|SNY|20251202|10:23:24|S|100|50.077200||
B|SOFI|20251202|10:23:24|S|4|29.970000||
B|TSLA|20251202|10:23:24|S|200|433.630000||
B|ZS|20251202|10:23:24|S|3|244.202300||
B|AAPL|20251202|10:23:25|S|69|285.080000||
B|BMNR|20251202|10:23:25|S|14|31.860000||
B|CRWV|20251202|10:23:25|S|1|82.200000||
B|MOS|20251202|10:23:25|S|100|24.295000||
B|SLDP|20251202|10:23:25|S|120|4.999300||
B|TSLA|20251202|10:23:25|S|1|433.627800||
B|TSLA|20251202|10:23:25|S|50|433.540000||
B|AAPL|20251202|10:23:26|S|100|285.100000||
B|ADBE|20251202|10:23:26|S|10|321.660000||
B|IBKR|20251202|10:23:26|S|12|63.708600||
B|IBKR|20251202|10:23:26|S|12|63.710000||
B|MU|20251202|10:23:26|S|10|240.214800||
B|PLTR|20251202|10:23:26|S|1|174.230000||
B|TQQQ|20251202|10:23:26|S|300|55.530000||
B|AMZN|20251202|10:23:27|S|1|235.310000||
B|CRDO|20251202|10:23:27|S|5|200.610000||
B|FTEL|20251202|10:23:27|S|200|1.615000||
B|GOOG|20251202|10:23:27|S|10|317.135000||
B|HOOD|20251202|10:23:27|S|50|127.670000||
B|JD|20251202|10:23:27|S|2|29.697200||
B|QBTS|20251202|10:23:27|S|200|22.799100||
B|TSLA|20251202|10:23:27|S|5|433.668100||
B|TSLA|20251202|10:23:27|S|16|433.757900||
B|TSLA|20251202|10:23:27|S|17|433.760000||
B|TSLA|20251202|10:23:27|S|120|433.750000||
B|UPST|20251202|10:23:27|S|189|44.540000||
B|META|20251202|10:23:28|S|3|642.255000||
B|MRVL|20251202|10:23:28|S|100|92.850000||
B|MRVL|20251202|10:23:28|S|125|92.830000||
B|MRVL|20251202|10:23:28|S|400|92.851800||
B|MSTR|20251202|10:23:28|S|30|182.690000||
B|MSTU|20251202|10:23:28|S|500|1.280000||
B|TSLA|20251202|10:23:28|S|4|433.731500||
B|TSLA|20251202|10:23:28|S|11|433.760000||
B|TSLA|20251202|10:23:28|S|18|433.745000||
B|TSLA|20251202|10:23:28|S|50|433.760000||
B|ZKIN|20251202|10:23:28|S|100|2.340000||
B|ZTS|20251202|10:23:28|S|7|123.407400||
B|APP|20251202|10:23:29|S|10|669.960000||
B|BBY|20251202|10:23:29|S|218|75.200000||
B|BBY|20251202|10:23:29|S|605|75.180000||
B|BE|20251202|10:23:29|S|100|107.055000||
B|MSTR|20251202|10:23:29|S|43|182.670000||
B|NVDA|20251202|10:23:29|S|30|183.990000||
B|TSLA|20251202|10:23:29|S|31|433.800000||
B|TSLA|20251202|10:23:29|S|100|433.777100||
B|UNH|20251202|10:23:29|S|8|326.285000||
B|AAPL|20251202|10:23:30|S|30|285.100000||
B|AMZN|20251202|10:23:30|S|318|235.330000||
B|CSIQ|20251202|10:23:30|S|100|25.210000||
B|CSTL|20251202|10:23:30|S|20|39.350000||
B|DDD|20251202|10:23:30|S|2554|2.027600||
B|HOOD|20251202|10:23:30|S|20|127.660000||
B|NVDA|20251202|10:23:30|S|27|183.995700||
B|PLTR|20251202|10:23:30|S|78|174.240000||
B|SOXL|20251202|10:23:30|S|5|43.945000||
B|TER|20251202|10:23:30|S|33|190.121000||
B|TER|20251202|10:23:30|S|33|190.130000||
B|TSLA|20251202|10:23:30|S|21|433.730000||
B|TSLA|20251202|10:23:30|S|69|433.730000||
B|GOOG|20251202|10:23:31|S|100|317.185000||
B|SMH|20251202|10:23:31|S|1|359.340000||
B|TMC|20251202|10:23:31|S|400|7.238000||
B|TSLL|20251202|10:23:31|S|50|18.795000||
B|COP|20251202|10:23:32|S|25|88.828000||
B|CRML|20251202|10:23:32|S|300|8.115000||
B|M|20251202|10:23:32|S|23|22.235000||
B|NVDA|20251202|10:23:32|S|22|183.986000||
B|OXY|20251202|10:23:32|S|70|41.780000||
B|OXY|20251202|10:23:32|S|100|41.775000||
B|TSLA|20251202|10:23:32|S|100|433.621500||
B|TTAN|20251202|10:23:32|S|9|90.130000||
B|UL|20251202|10:23:32|S|1|59.505000||
B|UPWK|20251202|10:23:32|S|100|20.489000||
B|AFRM|20251202|10:23:33|S|1|70.460000||
B|AMD|20251202|10:23:33|S|100|222.960000||
B|CBZ|20251202|10:23:33|S|20|50.840000||
B|CWVX|20251202|10:23:33|S|50|32.050000||
B|PLRZ|20251202|10:23:33|S|200|6.360000||
B|SNDK|20251202|10:23:33|S|54|204.940000||
B|TSLA|20251202|10:23:33|S|15|433.610000||
B|TSLA|20251202|10:23:33|S|20|433.580000||
B|TSLA|20251202|10:23:33|S|25|433.610000||
B|ZTS|20251202|10:23:33|S|200|123.375600||
B|AAPL|20251202|10:23:34|S|125|285.095000||
B|AAPL|20251202|10:23:34|S|200|285.095000||
B|ABTC|20251202|10:23:34|E|1|2.046500||
B|CIFR|20251202|10:23:34|S|6|19.897500||
B|INTW|20251202|10:23:34|S|5|58.470000||
B|SMCI|20251202|10:23:34|S|65|34.035000||
B|WDC|20251202|10:23:34|S|400|161.665000||
B|XEL|20251202|10:23:34|S|100|79.590000||
B|ADUR|20251202|10:23:35|S|41|12.394500||
B|GGLL|20251202|10:23:35|S|5|103.650000||
B|GGLL|20251202|10:23:35|S|5|103.650000||
B|MRVL|20251202|10:23:35|S|1800|92.826600||
B|NFLX|20251202|10:23:35|S|5|108.437600||
B|NVDA|20251202|10:23:35|S|400|183.990000||
B|SNDK|20251202|10:23:35|S|100|204.941000||
B|AMD|20251202|10:23:36|S|20|222.987500||
B|CSIQ|20251202|10:23:36|S|10|25.220000||
B|DAL|20251202|10:23:36|S|9|64.580000||
B|FLO|20251202|10:23:36|S|100|10.655000||
B|JEF|20251202|10:23:36|S|100|56.380000||
B|MRVL|20251202|10:23:36|S|200|92.821700||
B|TSLA|20251202|10:23:36|S|100|433.670000||
B|TSLA|20251202|10:23:36|S|140|433.730000||
B|TSLA|20251202|10:23:36|S|320|433.660000||
B|XOM|20251202|10:23:36|S|200|115.260000||
B|LAC|20251202|10:23:37|S|10|5.350000||
B|NEM|20251202|10:23:37|S|400|89.770000||
B|NTRA|20251202|10:23:37|S|69|238.550000||
B|NVDA|20251202|10:23:37|S|100|183.955000||
B|TSLA|20251202|10:23:37|S|30|433.730000||
B|WRD|20251202|10:23:37|S|100|8.755000||
B|CLSK|20251202|10:23:38|S|100|14.745000||
B|LPTH|20251202|10:23:38|S|100|7.745000||
B|NVDA|20251202|10:23:38|S|50|183.945000||
B|T|20251202|10:23:38|S|8|25.609300||
B|TSLA|20251202|10:23:38|S|25|433.690000||
B|AAPL|20251202|10:23:39|S|18|285.130000||
B|BMNU|20251202|10:23:39|S|369|7.300000||
B|CRCL|20251202|10:23:39|S|1|79.890000||
B|INTC|20251202|10:23:39|S|100|42.450000||
B|JDST|20251202|10:23:39|S|158|3.290000||
B|MSFT|20251202|10:23:39|S|50|490.925000||
B|NVDL|20251202|10:23:39|S|100|86.970000||
B|QBTS|20251202|10:23:39|S|50|22.754100||
B|SCHD|20251202|10:23:39|S|1|27.360000||
B|AAPL|20251202|10:23:40|S|10|285.130000||
B|CEG|20251202|10:23:40|S|2|365.167500||
B|COIN|20251202|10:23:40|S|1|270.314600||
B|COIN|20251202|10:23:40|S|19|270.330000||
B|CRWD|20251202|10:23:40|S|10|517.700000||
B|LMT|20251202|10:23:40|S|1|441.440000||
B|PLRZ|20251202|10:23:40|S|100|6.410000||
B|APP|20251202|10:23:41|S|19|670.361000||
B|CRDO|20251202|10:23:41|S|5|200.340000||
B|GOOG|20251202|10:23:41|S|3|317.090000||
B|SLB|20251202|10:23:41|S|4|35.958000||
B|XLE|20251202|10:23:41|S|1|90.100000||
B|MU|20251202|10:23:42|S|3|240.296300||
B|TSLA|20251202|10:23:42|S|3|433.670000||
B|AAPD|20251202|10:23:43|S|79|12.555000||
B|AMD|20251202|10:23:43|S|50|222.998000||
B|AMD|20251202|10:23:43|S|50|223.000000||
B|HOOD|20251202|10:23:43|S|3|127.616500||
B|HOOD|20251202|10:23:43|S|4|127.620000||
B|IONQ|20251202|10:23:43|S|2|48.940000||
B|QQQ|20251202|10:23:43|S|560|622.850000||
B|QUBT|20251202|10:23:43|S|5|11.390000||
B|RIOT|20251202|10:23:43|S|19|16.085000||
B|TSM|20251202|10:23:43|S|50|292.127100||
B|VEU|20251202|10:23:43|S|1|72.726500||
B|AMZN|20251202|10:23:44|S|100|235.275000||
B|AVGO|20251202|10:23:44|S|80|388.950000||
B|BBD|20251202|10:23:44|S|1888|3.650000||
B|FBND|20251202|10:23:44|S|78|46.276500||
B|FOSL|20251202|10:23:44|S|500|3.440000||
B|MDB|20251202|10:23:44|S|40|412.581000||
B|MSFT|20251202|10:23:44|S|10|490.930000||
B|NBIS|20251202|10:23:44|S|3|102.480000||
B|RYAAY|20251202|10:23:44|S|10|66.330000||
B|TSLL|20251202|10:23:44|S|100|18.795000||
B|WDC|20251202|10:23:44|S|70|161.820000||
B|CRWV|20251202|10:23:45|S|20|82.150000||
B|MSFT|20251202|10:23:45|S|10|490.930000||
B|PG|20251202|10:23:45|S|1|144.030000||
B|PG|20251202|10:23:45|S|1|144.030000||
B|PLTR|20251202|10:23:45|S|20|174.240000||
B|PLTR|20251202|10:23:45|S|186|174.220000||
B|QBTS|20251202|10:23:45|S|12|22.761200||
B|SHEL|20251202|10:23:45|S|12|73.910700||
B|TIP|20251202|10:23:45|S|10|110.545000||
B|VRTL|20251202|10:23:45|S|10|67.088500||
B|WDC|20251202|10:23:45|S|630|161.690000||
B|GEHC|20251202|10:23:46|S|20|79.870000||
B|GLNG|20251202|10:23:46|S|40|36.990000||
B|INTC|20251202|10:23:46|S|70|42.480000||
B|LRCX|20251202|10:23:46|S|10|158.720000||
B|MSTR|20251202|10:23:46|S|15|182.810000||
B|SPY|20251202|10:23:46|S|200|683.065000||
B|UNFI|20251202|10:23:46|S|100|38.690000||
B|WMT|20251202|10:23:46|S|3|111.250000||
B|APP|20251202|10:23:47|S|1|670.890000||
B|B|20251202|10:23:47|S|76|40.970000||
B|FBTC|20251202|10:23:47|S|1|78.886500||
B|GLD|20251202|10:23:47|S|18|385.925000||
B|INTC|20251202|10:23:47|S|33|42.500000||
B|INTC|20251202|10:23:47|S|43|42.515000||
B|INTC|20251202|10:23:47|S|50|42.505000||
B|INTC|20251202|10:23:47|S|100|42.540000||
B|INTC|20251202|10:23:47|S|200|42.515000||
B|KULR|20251202|10:23:47|S|70|3.230000||
B|MU|20251202|10:23:47|S|80|240.405800||
B|NFLX|20251202|10:23:47|S|10|108.379100||
B|ORCL|20251202|10:23:47|S|29|207.540000||
B|ORCL|20251202|10:23:47|S|80|207.530000||
B|ORCL|20251202|10:23:47|S|83|207.540000||
B|ORCL|20251202|10:23:47|S|800|207.530000||
B|SNDK|20251202|10:23:47|S|30|205.000000||
B|TSLL|20251202|10:23:47|S|40|18.797500||
B|TSLL|20251202|10:23:47|S|800|18.797300||
B|AMD|20251202|10:23:48|S|100|223.200000||
B|AMD|20251202|10:23:48|S|100|223.235000||
B|AMZN|20251202|10:23:48|S|100|235.325000||
B|GCT|20251202|10:23:48|S|1|38.720000||
B|GCT|20251202|10:23:48|S|2|38.720000||
B|MA|20251202|10:23:48|S|2|546.250000||
B|MNDR|20251202|10:23:48|E|250|2.336500||
B|PLTR|20251202|10:23:48|S|5|174.260000||
B|PLTR|20251202|10:23:48|S|5|174.260000||
B|PLTR|20251202|10:23:48|S|50|174.258500||
B|PLTR|20251202|10:23:48|S|50|174.260000||
B|PLTR|20251202|10:23:48|S|60|174.270000||
B|SNDK|20251202|10:23:48|S|178|205.180000||
B|SNDK|20251202|10:23:48|S|254|205.180000||
B|TSLA|20251202|10:23:48|S|50|433.605000||
B|TSLA|20251202|10:23:48|S|300|433.590000||
B|TSLL|20251202|10:23:48|S|34|18.795000||
B|BA|20251202|10:23:49|S|80|202.157800||
B|NG|20251202|10:23:49|S|25|9.982700||
B|NVDA|20251202|10:23:49|S|200|184.040000||
B|TLT|20251202|10:23:49|S|225|88.570000||
B|TLT|20251202|10:23:49|S|800|88.565000||
B|VXX|20251202|10:23:49|S|200|31.690000||
B|VXX|20251202|10:23:49|S|600|31.690000||
B|IBKR|20251202|10:23:50|S|100|63.710000||
B|IONQ|20251202|10:23:50|S|60|49.000000||
B|PLTR|20251202|10:23:50|S|2|174.250000||
B|PLTR|20251202|10:23:50|S|3|174.250000||
B|TSLA|20251202|10:23:50|S|25|433.375000||
B|TSLA|20251202|10:23:50|S|50|433.450000||
B|UVXY|20251202|10:23:50|S|6|47.010000||
B|CEG|20251202|10:23:51|S|57|365.240000||
B|CRWV|20251202|10:23:51|S|30|82.173300||
B|GLD|20251202|10:23:51|S|1|385.870000||
B|PLTR|20251202|10:23:51|S|5|174.245000||
B|SMCI|20251202|10:23:51|S|200|34.047500||
B|VZ|20251202|10:23:51|S|2000|40.495200||
B|CAT|20251202|10:23:52|S|15|574.970000||
B|INTC|20251202|10:23:52|S|100|42.535000||
B|LITE|20251202|10:23:52|S|10|311.555000||
B|NVDA|20251202|10:23:52|S|53|184.080000||
B|NVDA|20251202|10:23:52|S|88|184.080000||
B|ON|20251202|10:23:52|S|50|49.990000||
B|PLTR|20251202|10:23:52|S|20|174.260000||
B|RIOT|20251202|10:23:52|S|50|16.085000||
B|COIN|20251202|10:23:53|S|9|270.480000||
B|COIN|20251202|10:23:53|S|11|270.450000||
B|HIMS|20251202|10:23:53|S|25|37.835000||
B|HIMS|20251202|10:23:53|S|25|37.850000||
B|NBIS|20251202|10:23:53|S|40|102.700000||
B|SLV|20251202|10:23:53|S|209|52.045000||
B|NNE|20251202|10:23:54|S|174|34.090000||
B|RKLB|20251202|10:23:54|S|100|42.989000||
B|TSCO|20251202|10:23:54|S|28|53.335000||
B|TSLA|20251202|10:23:54|S|60|433.310000||
B|XLK|20251202|10:23:54|S|40|290.490000||
B|JOBY|20251202|10:23:55|S|30|14.005000||
B|LLY|20251202|10:23:55|S|10|1064.260000||
B|MSFT|20251202|10:23:55|S|6|490.960000||
B|MSFT|20251202|10:23:55|S|61|490.960000||
B|QYLD|20251202|10:23:55|S|3|17.499300||
B|SNDK|20251202|10:23:55|S|200|205.160000||
B|BMNR|20251202|10:23:56|S|1|31.870000||
B|CRCL|20251202|10:23:56|S|30|79.940000||
B|MU|20251202|10:23:56|S|10|240.440000||
B|NFLX|20251202|10:23:56|S|2|108.389300||
B|OKLO|20251202|10:23:56|S|100|95.040000||
B|PLTR|20251202|10:23:56|S|154|174.260000||
B|RGTI|20251202|10:23:56|S|1|24.855000||
B|AAPL|20251202|10:23:57|S|100|285.075000||
B|AMD|20251202|10:23:57|S|80|223.120000||
B|APP|20251202|10:23:57|S|68|670.880000||
B|CCUP|20251202|10:23:57|E|20|4.670500||
B|EMR|20251202|10:23:57|S|17|131.024500||
B|ETHU|20251202|10:23:57|S|1|57.130000||
B|INTC|20251202|10:23:57|S|60|42.559300||
B|NVDA|20251202|10:23:57|S|2|184.075000||
B|SNDK|20251202|10:23:57|S|1|204.820000||
B|SNDK|20251202|10:23:57|S|100|204.820000||
B|TSLA|20251202|10:23:57|S|1|433.240000||
B|ZETA|20251202|10:23:57|S|150|18.200000||
B|AMD|20251202|10:23:58|S|1|223.120000||
B|AMD|20251202|10:23:58|S|5|223.127100||
B|AMD|20251202|10:23:58|S|55|223.070000||
B|CRCL|20251202|10:23:58|S|70|79.925000||
B|CRDO|20251202|10:23:58|S|80|200.690000||
B|CRM|20251202|10:23:58|S|100|234.200000||
B|EEM|20251202|10:23:58|S|4|54.295000||
B|GWRE|20251202|10:23:58|S|7|213.710000||
B|INTC|20251202|10:23:58|S|28|42.560000||
B|JANX|20251202|10:23:58|S|9|17.480000||
B|NVDA|20251202|10:23:58|S|60|184.080700||
B|NVDA|20251202|10:23:58|S|80|184.085000||
B|TMF|20251202|10:23:58|S|600|39.520000||
B|TSLA|20251202|10:23:58|S|5|433.250000||
B|AEO|20251202|10:23:59|S|3|20.935000||
B|AMD|20251202|10:23:59|S|1|223.107300||
B|INTC|20251202|10:23:59|S|100|42.570000||
B|MDB|20251202|10:23:59|S|10|412.240000||
B|MU|20251202|10:23:59|S|50|240.296800||
B|NIO|20251202|10:23:59|S|100|5.080000||
B|ORCL|20251202|10:23:59|S|5|207.435000||
B|TIGR|20251202|10:23:59|S|100|8.620000||
B|TSLA|20251202|10:23:59|S|20|433.255000||
B|XLK|20251202|10:23:59|S|40|290.450000||
B|XLV|20251202|10:23:59|S|5|155.255000||
B|CBZ|20251202|10:24:00|S|20|50.660000||
B|CP|20251202|10:24:00|S|10|71.645000||
B|ITB|20251202|10:24:00|S|80|103.021700||
B|MSTU|20251202|10:24:00|S|80|1.280000||
B|NKE|20251202|10:24:00|S|30|64.973500||
B|RKLB|20251202|10:24:00|S|50|42.955000||
B|AMD|20251202|10:24:01|S|1|223.050000||
B|DXYZ|20251202|10:24:01|S|20|23.300000||
B|INTC|20251202|10:24:01|S|16|42.570000||
B|QTUM|20251202|10:24:01|S|4|110.130000||
B|QTUM|20251202|10:24:01|S|4|110.130000||
B|RKLB|20251202|10:24:01|S|50|42.947000||
B|RSP|20251202|10:24:01|S|12|190.023500||
B|VOO|20251202|10:24:01|S|20|628.125000||
B|NVDA|20251202|10:24:02|S|50|184.110000||
B|NVDA|20251202|10:24:02|S|70|184.100000||
B|NVDA|20251202|10:24:02|S|400|184.105000||
B|SMR|20251202|10:24:02|S|3|19.170000||
B|BE|20251202|10:24:03|S|60|107.275900||
B|CRCL|20251202|10:24:03|S|800|79.930000||
B|CRWD|20251202|10:24:03|S|20|516.070000||
B|NVDA|20251202|10:24:03|S|50|184.064800||
B|OMAH|20251202|10:24:03|S|404|18.965000||
B|RKLB|20251202|10:24:03|S|100|42.968300||
B|SCHD|20251202|10:24:03|S|4|27.355000||
B|SOFI|20251202|10:24:03|S|200|29.935000||
B|TFII|20251202|10:24:03|S|11|88.170000||
B|AAPL|20251202|10:24:04|S|13|285.108000||
B|AMT|20251202|10:24:04|S|2|177.197500||
B|ANF|20251202|10:24:04|S|88|99.890000||
B|CRCL|20251202|10:24:04|S|5|79.878200||
B|CRCL|20251202|10:24:04|S|5|79.880000||
B|CRDO|20251202|10:24:04|S|10|200.695000||
B|J|20251202|10:24:04|S|11|134.160000||
B|KHC|20251202|10:24:04|S|50|24.987700||
B|MP|20251202|10:24:04|S|33|60.817500||
B|NVDA|20251202|10:24:04|S|1803|184.090000||
B|PLTR|20251202|10:24:04|S|50|174.140000||
B|SNDK|20251202|10:24:04|S|25|204.430000||
B|TLT|20251202|10:24:04|S|3200|88.570000||
B|TRIP|20251202|10:24:04|S|1|15.020000||
B|UNH|20251202|10:24:04|S|48|326.070000||
B|AAOI|20251202|10:24:05|S|300|26.805000||
B|BBAI|20251202|10:24:05|S|100|6.115000||
B|COIN|20251202|10:24:05|S|3|270.285000||
B|ETHA|20251202|10:24:05|S|100|22.530000||
B|MDB|20251202|10:24:05|S|10|413.141000||
B|MDB|20251202|10:24:05|S|20|412.890000||
B|MDB|20251202|10:24:05|S|40|412.950000||
B|MDB|20251202|10:24:05|S|50|412.890000||
B|META|20251202|10:24:05|S|1|642.176000||
B|MSTR|20251202|10:24:05|S|1|182.945800||
B|NBIS|20251202|10:24:05|S|200|102.505000||
B|SGOV|20251202|10:24:05|S|5|100.395000||
B|ALAB|20251202|10:24:06|S|50|174.520000||
B|BA|20251202|10:24:06|S|25|201.960000||
B|BG|20251202|10:24:06|S|14|96.530000||
B|CRWV|20251202|10:24:06|S|3|82.090000||
B|CRWV|20251202|10:24:06|S|100|82.090000||
B|DAVE|20251202|10:24:06|S|25|206.360000||
B|GIL|20251202|10:24:06|S|12|58.240000||
B|NVDA|20251202|10:24:06|S|8|184.069100||
B|PLRZ|20251202|10:24:06|S|30|6.340000||
B|TSLA|20251202|10:24:06|S|20|433.025000||
B|BRK/B|20251202|10:24:07|S|2|504.800000||
B|CELH|20251202|10:24:07|S|1|41.881000||
B|CRWV|20251202|10:24:07|S|2|82.118000||
B|MRVL|20251202|10:24:07|S|20|92.840000||
B|MU|20251202|10:24:07|S|7|240.180000||
B|NVDA|20251202|10:24:07|S|100|184.075000||
B|ORCL|20251202|10:24:07|S|1|207.410000||
B|QQQ|20251202|10:24:07|S|12|622.865000||
B|WM|20251202|10:24:07|S|10|214.482500||
B|BA|20251202|10:24:08|S|18|201.890000||
B|CPNG|20251202|10:24:08|S|20|26.265000||
B|INTC|20251202|10:24:08|S|100|42.575000||
B|MNDY|20251202|10:24:08|S|100|149.135000||
B|MNDY|20251202|10:24:08|S|200|149.130000||
B|PBR/A|20251202|10:24:08|S|806|11.865000||
B|SCCO|20251202|10:24:08|S|11|134.360000||
B|SHOP|20251202|10:24:08|S|50|156.312800||
B|AMAT|20251202|10:24:09|S|20|259.850000||
B|BE|20251202|10:24:09|S|20|107.285000||
B|CWAN|20251202|10:24:09|S|50|21.105000||
B|ETHU|20251202|10:24:09|S|355|57.073500||
B|GOOG|20251202|10:24:09|S|1|317.240000||
B|HHS|20251202|10:24:09|S|200|3.877300||
B|NIO|20251202|10:24:09|S|200|5.079300||
B|UNH|20251202|10:24:09|S|47|326.170000||
B|BAND|20251202|10:24:10|S|20|14.170000||
B|ESEA|20251202|10:24:10|S|9|60.980000||
B|IBIT|20251202|10:24:10|S|50|51.355000||
B|RIOT|20251202|10:24:10|S|6|16.090700||
B|CRWV|20251202|10:24:11|S|100|82.157600||
B|TTD|20251202|10:24:11|S|100|40.560000||
B|ZS|20251202|10:24:11|S|40|244.221100||
B|ZS|20251202|10:24:11|S|120|244.221100||
B|AVAV|20251202|10:24:12|S|10|265.230000||
B|ETHU|20251202|10:24:12|S|300|57.050000||
B|INOD|20251202|10:24:12|S|5|57.660000||
B|LTBR|20251202|10:24:12|S|20|16.100000||
B|MSFT|20251202|10:24:12|S|1|491.175000||
B|NEM|20251202|10:24:12|S|100|89.800000||
B|NVDA|20251202|10:24:12|S|4|184.079300||
B|NVDA|20251202|10:24:12|S|100|184.065000||
B|NVDA|20251202|10:24:12|S|509|184.065000||
B|SMR|20251202|10:24:12|S|7|19.180000||
B|EQX|20251202|10:24:13|S|80|13.715000||
B|INHD|20251202|10:24:13|E|1000|0.143200||
B|LQDA|20251202|10:24:13|S|100|31.745000||
B|RDDT|20251202|10:24:13|S|100|228.730000||
B|RKLB|20251202|10:24:13|S|30|42.940000||
B|UNH|20251202|10:24:13|S|8|326.180000||
B|AMKR|20251202|10:24:14|S|2|39.946500||
B|FLY|20251202|10:24:14|S|500|18.001200||
B|INTC|20251202|10:24:14|S|400|42.589300||
B|NBIS|20251202|10:24:14|S|3|102.360000||
B|PLTR|20251202|10:24:14|S|66|174.000000||
B|PLTR|20251202|10:24:14|S|100|173.985000||
B|RXRX|20251202|10:24:14|S|100|4.475000||
B|SOFI|20251202|10:24:14|S|10|29.890000||
B|USAR|20251202|10:24:14|S|50|13.680000||
B|WDC|20251202|10:24:14|S|100|161.300000||
B|WDC|20251202|10:24:14|S|260|161.291900||
B|ZTS|20251202|10:24:14|S|5|123.354800||
B|BAND|20251202|10:24:15|S|20|14.160000||
B|CCJ|20251202|10:24:15|S|22|88.869500||
B|ENB|20251202|10:24:15|S|100|48.219300||
B|IVV|20251202|10:24:15|S|80|686.490000||
B|BULL|20251202|10:24:16|S|100|9.385000||
B|MSTR|20251202|10:24:16|S|100|182.889500||
B|PAVS|20251202|10:24:16|E|1500|0.055400||
B|QQQ|20251202|10:24:16|S|200|622.955000||
B|RIVN|20251202|10:24:16|S|900|17.217400||
B|TRI|20251202|10:24:16|S|20|132.870000||
B|VRT|20251202|10:24:16|S|50|184.724200||
B|BA|20251202|10:24:17|S|1|202.120000||
B|CRWD|20251202|10:24:17|S|50|516.030000||
B|NET|20251202|10:24:17|S|2|205.680000||
B|PHO|20251202|10:24:17|S|113|72.095000||
B|RDDT|20251202|10:24:17|S|100|228.640000||
B|TER|20251202|10:24:17|S|20|190.225000||
B|XYZ|20251202|10:24:17|S|5|64.550000||
B|BRK/B|20251202|10:24:18|S|1|504.830000||
B|COIN|20251202|10:24:18|S|60|270.330000||
B|FFAI|20251202|10:24:18|S|700|1.090000||
B|GRAB|20251202|10:24:18|S|5|5.276500||
B|IONQ|20251202|10:24:18|S|12|48.980000||
B|PLTR|20251202|10:24:18|S|20|173.965000||
B|SITM|20251202|10:24:18|S|14|301.360000||
B|SNDK|20251202|10:24:18|S|12|203.700000||
B|ALK|20251202|10:24:19|S|2|42.697500||
B|CRDO|20251202|10:24:19|S|100|200.950000||
B|NVDA|20251202|10:24:19|S|100|184.100000||
B|RIVN|20251202|10:24:19|S|100|17.210000||
B|SNDK|20251202|10:24:19|S|100|203.540000||
B|SPR|20251202|10:24:19|S|20|37.115000||
B|TSLA|20251202|10:24:19|S|20|433.240000||
B|AMAT|20251202|10:24:20|S|200|259.860000||
B|C|20251202|10:24:20|S|206|103.985000||
B|DBX|20251202|10:24:20|S|100|29.787300||
B|ETHA|20251202|10:24:20|S|1350|22.520000||
B|MRK|20251202|10:24:20|S|1|101.090000||
B|MSTR|20251202|10:24:20|S|20|182.858500||
B|NVDA|20251202|10:24:20|S|1|184.075000||
B|PLTR|20251202|10:24:20|S|11|173.921400||
B|PSTG|20251202|10:24:20|S|20|92.910000||
B|SPR|20251202|10:24:20|S|40|37.090000||
B|TSLA|20251202|10:24:20|S|50|433.235000||
B|AVUV|20251202|10:24:21|S|2|100.900000||
B|CYBR|20251202|10:24:21|S|40|461.480000||
B|DAVE|20251202|10:24:21|S|25|206.760000||
B|NFLU|20251202|10:24:21|S|6|44.330000||
B|NUTX|20251202|10:24:21|S|50|126.410000||
B|ONDS|20251202|10:24:21|S|1400|7.880000||
B|SMX|20251202|10:24:21|S|50|42.630000||
B|SNDK|20251202|10:24:21|S|12|203.510000||
B|XLV|20251202|10:24:21|S|7|155.265000||
B|MP|20251202|10:24:22|S|7|60.670000||
B|NBIS|20251202|10:24:22|S|20|102.240000||
B|NBIS|20251202|10:24:22|S|100|102.290000||
B|NBIS|20251202|10:24:22|S|230|102.270000||
B|NBIS|20251202|10:24:22|S|370|102.250000||
B|NVDA|20251202|10:24:22|S|10|184.097300||
B|QQQ|20251202|10:24:22|S|10|622.975000||
B|YDKG|20251202|10:24:22|S|126|2.360000||
B|CRDO|20251202|10:24:23|S|10|200.800000||
B|NVA|20251202|10:24:23|S|100|9.040000||
B|NVDA|20251202|10:24:23|S|50|184.080000||
B|RBRK|20251202|10:24:23|S|75|69.892500||
B|TRVI|20251202|10:24:23|S|100|13.810000||
B|AMD|20251202|10:24:24|S|50|222.980000||
B|BA|20251202|10:24:24|S|100|201.990000||
B|IDR|20251202|10:24:24|S|32|38.010000||
B|JEPQ|20251202|10:24:24|S|100|58.545000||
B|MSTR|20251202|10:24:24|S|3|182.590000||
B|OKLO|20251202|10:24:24|S|20|95.275000||
B|TSM|20251202|10:24:24|S|17|292.257600||
B|TSM|20251202|10:24:24|S|18|292.260000||
B|UNFI|20251202|10:24:24|S|25|38.200000||
B|VG|20251202|10:24:24|S|200|6.788000||
B|AAPL|20251202|10:24:25|S|8|285.195000||
B|AMD|20251202|10:24:25|S|15|223.000000||
B|CRCL|20251202|10:24:25|S|1|79.757200||
B|INTC|20251202|10:24:25|S|750|42.565900||
B|NAIL|20251202|10:24:25|S|53|61.660000||
B|PLTR|20251202|10:24:25|S|50|173.930000||
B|QQQ|20251202|10:24:25|S|200|622.935000||
B|RIOT|20251202|10:24:25|S|100|16.065000||
B|RKLB|20251202|10:24:25|S|4|42.865000||
B|SANM|20251202|10:24:25|S|100|156.970000||
B|TSLA|20251202|10:24:25|S|3|433.150000||
B|TSLQ|20251202|10:24:25|S|25|22.620000||
B|BA|20251202|10:24:26|S|100|202.030000||
B|BMNU|20251202|10:24:26|S|100|7.290000||
B|CRDO|20251202|10:24:26|S|100|200.650000||
B|DHI|20251202|10:24:26|S|1|157.479100||
B|DKNG|20251202|10:24:26|S|100|33.640000||
B|LAC|20251202|10:24:26|S|40|5.355000||
B|MRVL|20251202|10:24:26|S|200|92.725000||
B|SNDK|20251202|10:24:26|S|9|203.710000||
B|APP|20251202|10:24:27|S|130|669.850000||
B|BA|20251202|10:24:27|S|40|202.012100||
B|MDB|20251202|10:24:27|S|50|412.560000||
B|MDB|20251202|10:24:27|S|50|412.560000||
B|MLPA|20251202|10:24:27|S|10|48.726700||
B|MSTR|20251202|10:24:27|S|1|182.360000||
B|MSTR|20251202|10:24:27|S|1|182.479300||
B|ONON|20251202|10:24:27|S|100|45.460000||
B|SGOV|20251202|10:24:27|S|150|100.395000||
B|XXRP|20251202|10:24:27|E|688|14.504400||
B|AAPL|20251202|10:24:28|S|100|285.201000||
B|AVGO|20251202|10:24:28|S|3|389.270000||
B|JANX|20251202|10:24:28|S|2|17.620000||
B|MSTR|20251202|10:24:28|S|263|182.500000||
B|RKLB|20251202|10:24:28|S|15|42.848300||
B|RKLB|20251202|10:24:28|S|15|42.850000||
B|SMR|20251202|10:24:28|S|4|19.150000||
B|AAPL|20251202|10:24:29|S|4|285.220000||
B|JOBY|20251202|10:24:29|S|100|13.970700||
B|ORCL|20251202|10:24:29|S|495|207.240000||
B|RDN|20251202|10:24:29|S|20|35.450000||
B|RKLB|20251202|10:24:29|S|5|42.838500||
B|SOUN|20251202|10:24:29|S|2|12.055000||
B|XLV|20251202|10:24:29|S|7|155.255000||
B|AAPL|20251202|10:24:30|S|50|285.255000||
B|BA|20251202|10:24:30|S|100|202.039500||
B|CRM|20251202|10:24:30|S|3|234.300000||
B|NBIS|20251202|10:24:30|S|48|102.103600||
B|PALL|20251202|10:24:30|S|80|131.910000||
B|TSLA|20251202|10:24:30|S|50|433.081200||
B|VOO|20251202|10:24:30|S|1|628.080500||
B|APP|20251202|10:24:31|S|10|669.525000||
B|SLV|20251202|10:24:31|S|92|52.080000||
B|TSLA|20251202|10:24:31|S|10|433.090500||
B|MSTR|20251202|10:24:32|S|200|182.470000||
B|MSTR|20251202|10:24:32|S|480|182.480000||
B|SILJ|20251202|10:24:32|S|5|25.350000||
B|UNH|20251202|10:24:32|S|40|325.926600||
B|UNH|20251202|10:24:32|S|41|325.930000||
B|VOO|20251202|10:24:32|S|1|628.076600||
B|WMT|20251202|10:24:32|S|1|111.255000||
B|AAPL|20251202|10:24:33|S|178|285.220000||
B|BA|20251202|10:24:33|S|100|201.950000||
B|BE|20251202|10:24:33|S|20|107.040000||
B|CRDO|20251202|10:24:33|S|1|200.360000||
B|GRAB|20251202|10:24:33|S|100|5.263500||
B|MSFT|20251202|10:24:33|S|1|491.250000||
B|NIO|20251202|10:24:33|S|11|5.080000||
B|QQQ|20251202|10:24:33|S|7|622.852500||
B|TAOX|20251202|10:24:33|S|270|6.350000||
B|ARM|20251202|10:24:34|S|170|137.780000||
B|BMNR|20251202|10:24:34|S|2|31.817500||
B|MU|20251202|10:24:34|S|200|239.460000||
B|PACB|20251202|10:24:34|S|25|2.310000||
B|SMR|20251202|10:24:34|S|10|19.128000||
B|UGL|20251202|10:24:34|S|30|53.030000||
B|INTC|20251202|10:24:35|S|400|42.505000||
B|MSTR|20251202|10:24:35|S|20|182.548500||
B|NFLX|20251202|10:24:35|S|50|108.439300||
B|TSLA|20251202|10:24:35|S|10|433.245000||
B|AMD|20251202|10:24:36|S|100|222.910000||
B|LLY|20251202|10:24:36|S|1|1064.390000||
B|QQQ|20251202|10:24:36|S|560|622.880000||
B|SNDK|20251202|10:24:36|S|50|203.620000||
B|TSM|20251202|10:24:36|S|2|292.207100||
B|TSM|20251202|10:24:36|S|3|292.210000||
B|VZ|20251202|10:24:36|S|150|40.490000||
B|VZ|20251202|10:24:36|S|200|40.485000||
B|BA|20251202|10:24:37|S|50|201.940000||
B|BMNR|20251202|10:24:37|S|164|31.840000||
B|EXPE|20251202|10:24:37|S|7|258.053700||
B|MSFT|20251202|10:24:37|S|50|491.231700||
B|TECS|20251202|10:24:37|S|9|17.195000||
B|UNH|20251202|10:24:37|S|43|325.916900||
B|VOO|20251202|10:24:37|S|1|628.055800||
B|VOO|20251202|10:24:37|S|2|628.052800||
B|AAPL|20251202|10:24:38|S|10|285.220000||
B|CME|20251202|10:24:38|S|2|276.530000||
B|CRDO|20251202|10:24:38|S|100|200.510000||
B|INTC|20251202|10:24:38|S|100|42.489000||
B|IONQ|20251202|10:24:38|S|5|48.940000||
B|MNDY|20251202|10:24:38|S|11|149.160000||
B|NBIS|20251202|10:24:38|S|20|102.120000||
B|NVDA|20251202|10:24:38|S|35|184.010000||
B|OPRA|20251202|10:24:38|S|15|13.380000||
B|SMR|20251202|10:24:38|S|5|19.125000||
B|STT|20251202|10:24:38|S|133|119.170000||
B|TSLA|20251202|10:24:38|S|20|433.350700||
B|APP|20251202|10:24:39|S|20|669.495000||
B|GOOG|20251202|10:24:39|S|100|317.060000||
B|GOOG|20251202|10:24:39|S|300|317.061500||
B|MDB|20251202|10:24:39|S|69|412.491600||
B|APP|20251202|10:24:40|S|30|669.250000||
B|GDX|20251202|10:24:40|S|400|80.615000||
B|GLXY|20251202|10:24:40|S|20|25.781200||
B|OSCR|20251202|10:24:40|S|988|16.619200||
B|QBTS|20251202|10:24:40|S|70|22.729100||
B|TQQQ|20251202|10:24:40|S|100|55.530000||
B|URI|20251202|10:24:40|S|6|805.260000||
B|ALB|20251202|10:24:41|S|70|129.210000||
B|C|20251202|10:24:41|S|209|103.955000||
B|GOOGL|20251202|10:24:41|S|4|316.790000||
B|NFE|20251202|10:24:41|S|190|1.215000||
B|NVDX|20251202|10:24:41|S|50|17.615000||
B|RKLB|20251202|10:24:41|S|20|42.790000||
B|TSLA|20251202|10:24:41|S|3|433.410000||
B|UNH|20251202|10:24:41|S|36|325.900000||
B|VZ|20251202|10:24:41|S|10|40.485000||
B|BA|20251202|10:24:42|S|50|201.960000||
B|BMNR|20251202|10:24:42|S|14|31.869500||
B|CPRT|20251202|10:24:42|S|50|39.020800||
B|FUBO|20251202|10:24:42|S|100|2.895000||
B|GGLL|20251202|10:24:42|S|5|103.530000||
B|INTC|20251202|10:24:42|S|15|42.489300||
B|INTC|20251202|10:24:42|S|100|42.489300||
B|NBIS|20251202|10:24:42|S|100|102.060000||
B|SMCI|20251202|10:24:42|S|10|33.930000||
B|SYM|20251202|10:24:42|S|200|74.780000||
B|TMC|20251202|10:24:42|S|200|7.180000||
B|TXN|20251202|10:24:42|S|10|169.410000||
B|VOO|20251202|10:24:42|S|1|628.045000||
B|WTRG|20251202|10:24:42|S|1|39.498000||
B|APP|20251202|10:24:43|S|10|669.120000||
B|AXON|20251202|10:24:43|S|346|539.266000||
B|BA|20251202|10:24:43|S|4|201.940000||
B|BLTE|20251202|10:24:43|S|100|153.950000||
B|FSLR|20251202|10:24:43|S|50|265.230000||
B|GOOGL|20251202|10:24:43|S|50|316.780000||
B|MDB|20251202|10:24:43|S|10|412.229000||
B|MSTR|20251202|10:24:43|S|300|182.646200||
B|AMD|20251202|10:24:44|S|100|222.880000||
B|AMD|20251202|10:24:44|S|100|222.900000||
B|ANET|20251202|10:24:44|S|104|128.320000||
B|CRVO|20251202|10:24:44|S|330|8.795000||
B|INTC|20251202|10:24:44|S|23|42.489300||
B|IONR|20251202|10:24:44|S|200|4.560000||
B|MDB|20251202|10:24:44|S|20|412.480000||
B|NTSX|20251202|10:24:44|S|18|55.150000||
B|OCFC|20251202|10:24:44|S|75|19.120000||
B|GIS|20251202|10:24:45|S|12|46.380000||
B|M|20251202|10:24:45|S|2|22.299300||
B|NBIS|20251202|10:24:45|S|4|102.042000||
B|NBIS|20251202|10:24:45|S|100|102.080000||
B|NBIS|20251202|10:24:45|S|600|102.100000||
B|NBIS|20251202|10:24:45|S|1500|102.020000||
B|NFLX|20251202|10:24:45|S|20|108.455000||
B|SGOV|20251202|10:24:45|S|50|100.395000||
B|SOUN|20251202|10:24:45|S|8|12.055000||
B|BA|20251202|10:24:46|S|50|201.960000||
B|IAU|20251202|10:24:46|S|92|78.975000||
B|INTC|20251202|10:24:46|S|10|42.528000||
B|TSLA|20251202|10:24:46|S|1|433.595000||
B|TSLA|20251202|10:24:46|S|50|433.590000||
B|BE|20251202|10:24:47|S|10|107.030000||
B|MLYS|20251202|10:24:47|S|20|40.490000||
B|NVDL|20251202|10:24:47|S|40|87.070000||
B|C|20251202|10:24:48|S|100|103.970000||
B|HELE|20251202|10:24:48|S|600|19.277800||
B|PAM|20251202|10:24:48|S|11|91.191000||
B|QQQ|20251202|10:24:48|S|320|622.910000||
B|RLI|20251202|10:24:48|S|20|61.705000||
B|TSEM|20251202|10:24:48|S|160|117.970000||
B|AMZN|20251202|10:24:49|S|1|235.290000||
B|ARVN|20251202|10:24:49|S|300|11.815000||
B|BABA|20251202|10:24:49|S|100|159.660000||
B|BABA|20251202|10:24:49|S|1500|159.670000||
B|GOOGL|20251202|10:24:49|S|5|316.855000||
B|MSTR|20251202|10:24:49|S|3|182.720000||
B|NVDA|20251202|10:24:49|S|4|184.050000||
B|NVDA|20251202|10:24:49|S|10|184.050000||
B|YDKG|20251202|10:24:49|S|700|2.396000||
B|BMNR|20251202|10:24:50|S|2000|31.910000||
B|CEG|20251202|10:24:50|S|10|364.850000||
B|OSCR|20251202|10:24:50|S|50|16.617500||
B|QQQ|20251202|10:24:50|S|10|622.965000||
B|TSLA|20251202|10:24:50|S|5|433.620000||
B|TSLA|20251202|10:24:50|S|350|433.600000||
B|AMD|20251202|10:24:51|S|100|222.980000||
B|TSLA|20251202|10:24:51|S|280|433.560000||
B|TSLL|20251202|10:24:51|S|100|18.795000||
B|TSLL|20251202|10:24:51|S|2400|18.799100||
B|ZS|20251202|10:24:51|S|40|244.243900||
B|ADBE|20251202|10:24:52|S|30|321.010000||
B|FOSL|20251202|10:24:52|S|100|3.450000||
B|INTC|20251202|10:24:52|S|1|42.519300||
B|META|20251202|10:24:52|S|5|642.100000||
B|NNE|20251202|10:24:52|S|100|33.990000||
B|SGOV|20251202|10:24:52|S|60|100.395000||
B|TSLA|20251202|10:24:52|S|50|433.532000||
B|TSLA|20251202|10:24:52|S|100|433.542000||
B|TSLA|20251202|10:24:52|S|200|433.543900||
B|DNN|20251202|10:24:53|S|2500|2.570000||
B|GOOGL|20251202|10:24:53|S|80|316.950000||
B|HUT|20251202|10:24:53|S|5|39.060000||
B|INTC|20251202|10:24:53|S|10|42.509300||
B|INTC|20251202|10:24:53|S|30|42.519300||
B|MSTR|20251202|10:24:53|S|80|182.797100||
B|NVDA|20251202|10:24:53|S|21|184.045000||
B|NVDA|20251202|10:24:53|S|200|184.045000||
B|SCHD|20251202|10:24:53|S|5|27.360000||
B|TMDX|20251202|10:24:53|S|16|147.720000||
B|CRWV|20251202|10:24:54|S|148|82.420000||
B|MSTR|20251202|10:24:54|S|1|182.870000||
B|SPOT|20251202|10:24:54|S|4|576.050000||
B|TSLL|20251202|10:24:54|S|80|18.785000||
B|VOR|20251202|10:24:54|S|100|7.310000||
B|AMDL|20251202|10:24:55|S|50|17.172700||
B|CIFR|20251202|10:24:55|S|8|19.752100||
B|ETHU|20251202|10:24:55|S|70|57.160000||
B|RDDT|20251202|10:24:55|S|4|228.620000||
B|SYM|20251202|10:24:55|S|30|74.640000||
B|TMDX|20251202|10:24:55|S|2|147.750000||
B|VWO|20251202|10:24:55|S|1|54.080000||
B|POET|20251202|10:24:56|S|25|4.800000||
B|RKLB|20251202|10:24:56|S|1|42.830000||
B|SKYT|20251202|10:24:56|S|9|16.370000||
B|UNH|20251202|10:24:56|S|17|325.780000||
B|APP|20251202|10:24:57|S|100|669.810000||
B|ARM|20251202|10:24:57|S|43|137.950000||
B|HOOD|20251202|10:24:57|S|39|127.475000||
B|QCOM|20251202|10:24:57|S|18|168.710000||
B|SYM|20251202|10:24:57|S|70|74.640000||
B|TSLL|20251202|10:24:57|S|50|18.785000||
B|ALAB|20251202|10:24:58|S|15|174.430000||
B|AVAV|20251202|10:24:58|S|9|264.830000||
B|BA|20251202|10:24:58|S|50|202.018200||
B|BA|20251202|10:24:58|S|100|202.005000||
B|DELL|20251202|10:24:58|S|15|136.700000||
B|RKLB|20251202|10:24:58|S|25|42.848600||
B|TQQQ|20251202|10:24:58|S|1|55.560000||
B|ALAB|20251202|10:24:59|S|50|174.430000||
B|AMT|20251202|10:24:59|S|56|177.240000||
B|GS|20251202|10:24:59|S|5|816.450000||
B|GS|20251202|10:24:59|S|10|816.450000||
B|HUT|20251202|10:24:59|S|360|39.060000||
B|LRCX|20251202|10:24:59|S|61|158.655000||
B|LRCX|20251202|10:24:59|S|89|158.655000||
B|NVDA|20251202|10:24:59|S|10|184.085000||
B|SPOT|20251202|10:24:59|S|1|576.050000||
B|VCYT|20251202|10:24:59|S|200|46.900000||
B|VERA|20251202|10:24:59|S|30|34.770000||
B|WY|20251202|10:24:59|S|1|21.810000||
B|AMAT|20251202|10:25:00|S|6|260.000000||
B|CENX|20251202|10:25:00|S|20|29.670000||
B|DUOL|20251202|10:25:00|S|2|186.330000||
B|GOOGL|20251202|10:25:00|S|5|316.998500||
B|FOSL|20251202|10:25:01|S|400|3.470000||
B|INTC|20251202|10:25:01|S|200|42.549300||
B|LITE|20251202|10:25:01|S|100|308.980000||
B|SNOW|20251202|10:25:01|S|25|264.360000||
B|TSLA|20251202|10:25:01|S|11|433.570000||
B|UNH|20251202|10:25:01|S|2|325.750000||
B|VZ|20251202|10:25:01|S|100|40.495000||
B|VZ|20251202|10:25:01|S|3600|40.500000||
B|Z|20251202|10:25:01|S|20|72.359100||
B|ETHA|20251202|10:25:02|S|75|22.535000||
B|INTC|20251202|10:25:02|S|1168|42.550000||
B|JEPQ|20251202|10:25:02|S|69|58.545000||
B|M|20251202|10:25:02|S|48|22.272500||
B|NVDA|20251202|10:25:02|S|15|184.055000||
B|PSLV|20251202|10:25:02|S|557|19.129300||
B|PSLV|20251202|10:25:02|S|900|19.125000||
B|SLV|20251202|10:25:02|S|200|52.029300||
B|TSLA|20251202|10:25:02|S|50|433.492200||
B|BABA|20251202|10:25:03|S|75|159.600000||
B|EOSE|20251202|10:25:03|S|3200|13.470000||
B|GOOGL|20251202|10:25:03|S|100|317.130000||
B|NVDA|20251202|10:25:03|S|60|184.089300||
B|NVDL|20251202|10:25:03|S|100|87.098500||
B|PLRZ|20251202|10:25:03|S|105|6.300000||
B|SLV|20251202|10:25:03|S|10|52.020700||
B|SOLS|20251202|10:25:03|S|5|46.859000||
B|TTE|20251202|10:25:03|S|3|65.667400||
B|UNH|20251202|10:25:03|S|100|325.800000||
B|URA|20251202|10:25:03|S|100|45.405000||
B|V|20251202|10:25:03|S|3|329.886500||
B|VXUS|20251202|10:25:03|S|1|74.665000||
B|AMZN|20251202|10:25:04|S|1|235.285000||
B|APLD|20251202|10:25:04|S|98|29.776700||
B|B|20251202|10:25:04|S|100|40.899300||
B|BLTE|20251202|10:25:04|S|200|154.920000||
B|HIVE|20251202|10:25:04|S|200|3.345000||
B|MARA|20251202|10:25:04|S|45|12.185000||
B|NNE|20251202|10:25:04|S|29|34.010000||
B|UEIC|20251202|10:25:04|S|69|3.340000||
B|UNH|20251202|10:25:04|S|63|325.795000||
B|CRCL|20251202|10:25:05|S|45|79.850000||
B|GS|20251202|10:25:05|S|5|816.450000||
B|INTC|20251202|10:25:05|S|400|42.587300||
B|OKLO|20251202|10:25:05|S|10|95.270000||
B|OKLO|20251202|10:25:05|S|240|95.270000||
B|QBTS|20251202|10:25:05|S|500|22.790000||
B|SE|20251202|10:25:05|S|5|136.320000||
B|ALAB|20251202|10:25:06|S|7|174.370000||
B|AMZN|20251202|10:25:06|S|108|235.325000||
B|AMZN|20251202|10:25:06|S|192|235.325000||
B|GENK|20251202|10:25:06|S|490|2.320000||
B|IVP|20251202|10:25:06|S|1500|0.122100||
B|NBIS|20251202|10:25:06|S|24|102.380000||
B|NBIS|20251202|10:25:06|S|50|102.380000||
B|RES|20251202|10:25:06|S|50|5.315000||
B|RKLB|20251202|10:25:06|S|3|42.868100||
B|SNAP|20251202|10:25:06|S|200|7.569300||
B|TSM|20251202|10:25:06|S|100|292.466300||
B|WPM|20251202|10:25:06|S|94|106.151200||
B|BABA|20251202|10:25:07|S|94|159.690000||
B|BE|20251202|10:25:07|S|10|107.250000||
B|BRK/B|20251202|10:25:07|S|1|504.750000||
B|INTC|20251202|10:25:07|S|2|42.616800||
B|INTC|20251202|10:25:07|S|200|42.600000||
B|INTC|20251202|10:25:07|S|400|42.619300||
B|INTU|20251202|10:25:07|S|10|627.855000||
B|META|20251202|10:25:07|S|29|642.480000||
B|SYM|20251202|10:25:07|S|100|74.980000||
B|TLK|20251202|10:25:07|S|20|21.500000||
B|UBER|20251202|10:25:07|S|100|86.740000||
B|AMD|20251202|10:25:08|S|50|223.330000||
B|CRWV|20251202|10:25:08|S|3|82.410000||
B|EB|20251202|10:25:08|S|100|4.435000||
B|INTC|20251202|10:25:08|S|50|42.628300||
B|INTC|20251202|10:25:08|S|400|42.630000||
B|MU|20251202|10:25:08|S|63|240.065000||
B|SLV|20251202|10:25:08|S|35|52.049800||
B|TSLA|20251202|10:25:08|S|40|433.670500||
B|TSLL|20251202|10:25:08|S|500|18.808000||
B|TSLL|20251202|10:25:08|S|833|18.808000||
B|AMKR|20251202|10:25:09|S|100|39.840000||
B|CSIQ|20251202|10:25:09|S|300|25.135000||
B|IBIT|20251202|10:25:09|S|50|51.375000||
B|INTC|20251202|10:25:09|S|250|42.639300||
B|MSTR|20251202|10:25:09|S|5|182.810000||
B|SGOV|20251202|10:25:09|S|100|100.395000||
B|TDC|20251202|10:25:09|S|36|30.510000||
B|TJX|20251202|10:25:09|S|2|149.805000||
B|TQQQ|20251202|10:25:09|S|2|55.600000||
B|TSLL|20251202|10:25:09|S|2|18.805000||
B|AMD|20251202|10:25:10|S|2|223.330000||
B|AMD|20251202|10:25:10|S|100|223.310000||
B|DOCN|20251202|10:25:10|S|100|46.050000||
B|DOCN|20251202|10:25:10|S|400|46.052400||
B|ING|20251202|10:25:10|S|9|26.495000||
B|ON|20251202|10:25:10|S|4|50.185000||
B|PLRZ|20251202|10:25:10|S|100|6.290000||
B|AVAV|20251202|10:25:11|S|3|265.140000||
B|INTC|20251202|10:25:11|S|50|42.649300||
B|MU|20251202|10:25:11|S|40|239.996900||
B|PTON|20251202|10:25:11|S|500|6.600000||
B|QLYS|20251202|10:25:11|S|13|145.880000||
B|QQQ|20251202|10:25:11|S|100|623.155000||
B|UEC|20251202|10:25:11|S|70|11.915000||
B|AXTI|20251202|10:25:12|S|200|12.210000||
B|CLS|20251202|10:25:12|S|5|321.800000||
B|HXL|20251202|10:25:12|S|20|76.310000||
B|IBIT|20251202|10:25:12|S|19|51.390000||
B|SNDK|20251202|10:25:12|S|20|204.285000||
B|SPTL|20251202|10:25:12|S|450|26.763500||
B|TSM|20251202|10:25:12|S|1|292.500000||
B|UBER|20251202|10:25:12|S|20|86.695000||
B|ZTS|20251202|10:25:12|S|100|123.220000||
B|ZTS|20251202|10:25:12|S|100|123.220000||
B|BE|20251202|10:25:13|S|10|107.360000||
B|FCX|20251202|10:25:13|S|1000|42.666700||
B|HOOD|20251202|10:25:13|S|70|127.400000||
B|INTW|20251202|10:25:13|S|85|59.050000||
B|MRVL|20251202|10:25:13|S|313|92.810000||
B|NVA|20251202|10:25:13|S|20|9.080000||
B|NVDA|20251202|10:25:13|S|100|184.185000||
B|RZLV|20251202|10:25:13|S|600|2.775000||
B|SGOV|20251202|10:25:13|S|4858|100.395000||
B|TSLA|20251202|10:25:13|S|13|433.790000||
B|HIMS|20251202|10:25:14|S|300|37.800900||
B|JPM|20251202|10:25:14|S|5|309.977000||
B|PFE|20251202|10:25:14|S|1|25.135000||
B|SNAP|20251202|10:25:14|S|250|7.567300||
B|WMT|20251202|10:25:14|S|53|111.265000||
B|CAT|20251202|10:25:15|S|22|574.241000||
B|CRDO|20251202|10:25:15|S|50|200.320000||
B|NVDA|20251202|10:25:15|S|100|184.182500||
B|PANW|20251202|10:25:15|S|350|191.445000||
B|SMR|20251202|10:25:15|S|50|19.155000||
B|SMR|20251202|10:25:15|S|50|19.155000||
B|SNDK|20251202|10:25:15|S|38|204.129000||
B|TSLA|20251202|10:25:15|S|3|433.765000||
B|UNFI|20251202|10:25:15|S|13|38.140000||
B|CRML|20251202|10:25:16|S|100|8.115800||
B|GLD|20251202|10:25:16|S|1|385.430000||
B|IREX|20251202|10:25:16|S|100|17.130000||
B|META|20251202|10:25:16|S|3|642.340000||
B|MSFT|20251202|10:25:16|S|1|491.405000||
B|MSTR|20251202|10:25:16|S|200|182.790000||
B|SDCI|20251202|10:25:16|S|11|23.290000||
B|TTE|20251202|10:25:16|S|6|65.688800||
B|ZS|20251202|10:25:16|S|40|243.670000||
B|AAPL|20251202|10:25:17|S|100|285.150000||
B|AMD|20251202|10:25:17|S|100|223.186900||
B|CAN|20251202|10:25:17|E|5000|0.983200||
B|CAT|20251202|10:25:17|S|1|574.241000||
B|CAT|20251202|10:25:17|S|1|574.241000||
B|CRML|20251202|10:25:17|S|2|8.119000||
B|EL|20251202|10:25:17|S|5|98.820000||
B|ONDS|20251202|10:25:17|S|300|7.900000||
B|SCHD|20251202|10:25:17|S|35|27.358000||
B|TSLL|20251202|10:25:17|S|200|18.805000||
B|AAPL|20251202|10:25:18|S|9|285.210000||
B|APP|20251202|10:25:18|S|10|670.111000||
B|CSW|20251202|10:25:18|S|10|273.690000||
B|INTC|20251202|10:25:18|S|50|42.650000||
B|IREX|20251202|10:25:18|S|200|17.150000||
B|IREX|20251202|10:25:18|S|1900|17.140000||
B|TSLA|20251202|10:25:18|S|100|433.780000||
B|UUUU|20251202|10:25:18|S|500|14.710000||
B|AMD|20251202|10:25:19|S|100|223.156200||
B|ASTS|20251202|10:25:19|S|100|55.925000||
B|CHKP|20251202|10:25:19|S|3|188.310000||
B|FTEL|20251202|10:25:19|S|400|1.660000||
B|HIMS|20251202|10:25:19|S|15|37.760000||
B|KALA|20251202|10:25:19|E|2500|1.190000||
B|MSTR|20251202|10:25:19|S|50|182.690000||
B|NBIS|20251202|10:25:19|S|10|102.480000||
B|PZZA|20251202|10:25:19|S|10|41.600000||
B|SLV|20251202|10:25:19|S|1|51.995000||
B|SYM|20251202|10:25:19|S|15|75.155000||
B|CSIQ|20251202|10:25:20|S|300|25.210000||
B|CSIQ|20251202|10:25:20|S|400|25.180000||
B|LOVE|20251202|10:25:20|S|6|14.020000||
B|TSM|20251202|10:25:20|S|9|292.350000||
B|ZTS|20251202|10:25:20|S|100|123.317300||
B|APP|20251202|10:25:21|S|50|669.575000||
B|APP|20251202|10:25:21|S|50|669.575000||
B|CNI|20251202|10:25:21|S|100|95.140000||
B|IONQ|20251202|10:25:21|S|300|49.035000||
B|IONQ|20251202|10:25:21|S|300|49.040000||
B|MU|20251202|10:25:21|S|800|239.940000||
B|OKTA|20251202|10:25:21|S|75|81.075000||
B|QBTS|20251202|10:25:21|S|138|22.855000||
B|RYAAY|20251202|10:25:21|S|6|66.150000||
B|VTI|20251202|10:25:21|S|1|336.079000||
B|BMNR|20251202|10:25:22|S|200|31.820000||
B|BMNR|20251202|10:25:22|S|600|31.820000||
B|FPF|20251202|10:25:22|S|100|18.420000||
B|META|20251202|10:25:22|S|1|642.264400||
B|MU|20251202|10:25:22|S|2|240.140000||
B|ONDS|20251202|10:25:22|S|100|7.900000||
B|PLRZ|20251202|10:25:22|S|220|6.190000||
B|TLT|20251202|10:25:22|S|200|88.570000||
B|VOO|20251202|10:25:22|S|1|628.190000||
B|INTW|20251202|10:25:23|S|10|58.920000||
B|TSLL|20251202|10:25:23|S|12|18.805000||
B|WIT|20251202|10:25:23|S|3|2.710000||
B|ALAB|20251202|10:25:24|S|11|174.390000||
B|AMGN|20251202|10:25:24|S|3|341.680000||
B|BABA|20251202|10:25:24|S|80|159.730000||
B|BE|20251202|10:25:24|S|100|107.390000||
B|SNDK|20251202|10:25:24|S|188|204.020000||
B|SNDK|20251202|10:25:24|S|1500|204.040000||
B|TQQQ|20251202|10:25:24|S|100|55.570000||
B|AMD|20251202|10:25:25|S|1|223.150000||
B|HPE|20251202|10:25:25|S|50|22.067400||
B|TER|20251202|10:25:25|S|5|189.890000||
B|PANW|20251202|10:25:26|S|3|191.310000||
B|PDD|20251202|10:25:26|S|100|116.830000||
B|PFL|20251202|10:25:26|S|700|8.485000||
B|SCHD|20251202|10:25:26|S|1|27.355000||
B|SPY|20251202|10:25:26|S|40|683.095000||
B|CRDO|20251202|10:25:27|S|1|200.260000||
B|CRWD|20251202|10:25:27|S|1|515.330000||
B|ELAB|20251202|10:25:27|S|15|5.400000||
B|HRB|20251202|10:25:27|S|24|42.240000||
B|MARA|20251202|10:25:27|S|27|12.175000||
B|ONDS|20251202|10:25:27|S|100|7.890000||
B|ORCL|20251202|10:25:27|S|105|207.230000||
B|SOXX|20251202|10:25:27|S|1|303.440000||
B|UPST|20251202|10:25:27|S|100|44.607600||
B|BABA|20251202|10:25:28|S|26|159.660000||
B|BLK|20251202|10:25:28|S|1|1041.733300||
B|CNTA|20251202|10:25:28|S|100|28.840000||
B|CNTA|20251202|10:25:28|S|100|28.840000||
B|CNTA|20251202|10:25:28|S|200|28.830000||
B|CORZ|20251202|10:25:28|S|300|16.807400||
B|QCOM|20251202|10:25:28|S|100|168.810000||
B|SSO|20251202|10:25:28|S|1|58.200000||
B|SWKS|20251202|10:25:28|S|5|66.550000||
B|ZTS|20251202|10:25:28|S|4|123.235100||
B|CELH|20251202|10:25:29|S|90|41.840000||
B|CSIQ|20251202|10:25:29|S|300|25.200000||
B|GOOGL|20251202|10:25:29|S|50|317.150000||
B|HBM|20251202|10:25:29|S|50|16.410000||
B|NU|20251202|10:25:29|S|48|17.588000||
B|NVDX|20251202|10:25:29|S|100|17.630000||
B|PLRZ|20251202|10:25:29|S|1|6.290000||
B|QQQ|20251202|10:25:29|S|1|622.995000||
B|SLV|20251202|10:25:29|S|50|51.945000||
B|TSLA|20251202|10:25:29|S|100|433.784000||
B|UNH|20251202|10:25:29|S|100|325.610000||
B|USFR|20251202|10:25:29|S|100|50.290000||
B|BA|20251202|10:25:30|S|100|202.050000||
B|GEV|20251202|10:25:30|S|2|601.615000||
B|GGLL|20251202|10:25:30|S|3|103.740000||
B|INTC|20251202|10:25:30|S|400|42.575000||
B|MSTR|20251202|10:25:30|S|20|182.856800||
B|RDTL|20251202|10:25:30|S|100|50.720000||
B|RDTL|20251202|10:25:30|S|200|50.660000||
B|RDTL|20251202|10:25:30|S|400|50.730000||
B|SBLK|20251202|10:25:30|S|30|19.660000||
B|TSLA|20251202|10:25:30|S|1|433.805000||
B|TTE|20251202|10:25:30|S|20|65.679000||
B|UMAC|20251202|10:25:30|S|200|9.048300||
B|APLD|20251202|10:25:31|S|19|29.757000||
B|BB|20251202|10:25:31|S|328|4.070000||
B|CRWD|20251202|10:25:31|S|25|515.380000||
B|FTEL|20251202|10:25:31|S|300|1.670000||
B|GLBE|20251202|10:25:31|S|8|40.691200||
B|INTC|20251202|10:25:31|S|100|42.575000||
B|LRCX|20251202|10:25:31|S|32|158.690000||
B|MAGS|20251202|10:25:31|S|5|67.270000||
B|RKLB|20251202|10:25:31|S|50|42.807000||
B|SYM|20251202|10:25:31|S|164|75.170000||
B|TSLA|20251202|10:25:31|S|27|433.720000||
B|TSLA|20251202|10:25:31|S|30|433.730000||
B|TSLA|20251202|10:25:31|S|80|433.730000||
B|ZIM|20251202|10:25:31|S|100|19.145000||
B|SNDK|20251202|10:25:32|S|50|203.991000||
B|TQQQ|20251202|10:25:32|S|900|55.560000||
B|BOEG|20251202|10:25:33|S|255|13.284000||
B|FCEL|20251202|10:25:33|S|77|6.590000||
B|GS|20251202|10:25:33|S|60|815.800000||
B|INTC|20251202|10:25:33|S|250|42.599000||
B|LEU|20251202|10:25:33|S|1|267.810000||
B|NVDA|20251202|10:25:33|S|100|184.070000||
B|NVDA|20251202|10:25:33|S|200|184.060800||
B|QBTS|20251202|10:25:33|S|11|22.839100||
B|SOFI|20251202|10:25:33|S|3|29.780000||
B|TER|20251202|10:25:33|S|1|189.860000||
B|TQQQ|20251202|10:25:33|S|128|55.560000||
B|APP|20251202|10:25:34|S|5|669.080000||
B|ASML|20251202|10:25:34|S|80|1102.170000||
B|EGBN|20251202|10:25:34|S|20|20.060000||
B|ENVX|20251202|10:25:34|S|100|7.608000||
B|GLDM|20251202|10:25:34|S|3|82.927900||
B|MSTR|20251202|10:25:34|S|27|182.700000||
B|OKLO|20251202|10:25:34|S|100|95.360000||
B|RBLX|20251202|10:25:34|S|5|94.937800||
B|RUBI|20251202|10:25:34|S|100|3.130000||
B|ENPH|20251202|10:25:35|S|5|29.200000||
B|EQH|20251202|10:25:35|S|20|44.870000||
B|INTC|20251202|10:25:35|S|150|42.600700||
B|MNKD|20251202|10:25:35|S|268|5.607200||
B|MSFT|20251202|10:25:35|S|10|491.380000||
B|PSTG|20251202|10:25:35|S|100|92.720000||
B|PSTG|20251202|10:25:35|S|100|92.725000||
B|STNE|20251202|10:25:35|S|12|17.300900||
B|YANG|20251202|10:25:35|S|80|24.095000||
B|BABA|20251202|10:25:36|S|70|159.650000||
B|MSFT|20251202|10:25:36|S|1|491.380000||
B|MSFT|20251202|10:25:36|S|50|491.380000||
B|MSTU|20251202|10:25:36|S|50|1.280000||
B|PSTG|20251202|10:25:36|S|4|92.720000||
B|QQQ|20251202|10:25:36|S|1|622.985000||
B|SGOV|20251202|10:25:36|S|2|100.395000||
B|SPHY|20251202|10:25:36|S|756|23.670000||
B|VTI|20251202|10:25:36|S|19|336.009300||
B|BABA|20251202|10:25:37|S|100|159.660000||
B|FXI|20251202|10:25:37|S|4|39.360000||
B|GNPX|20251202|10:25:37|S|535|2.830000||
B|QBTS|20251202|10:25:37|S|1300|22.830000||
B|TSLA|20251202|10:25:37|S|100|433.480000||
B|VICR|20251202|10:25:37|S|10|93.610000||
B|AHMA|20251202|10:25:38|S|76|12.390000||
B|CRDO|20251202|10:25:38|S|200|200.040000||
B|CRWD|20251202|10:25:38|S|40|515.440000||
B|CRWD|20251202|10:25:38|S|200|515.390000||
B|CRWD|20251202|10:25:38|S|560|515.690000||
B|GRNJ|20251202|10:25:38|S|300|25.860000||
B|MP|20251202|10:25:38|S|15|60.930000||
B|OKLO|20251202|10:25:38|S|50|95.340000||
B|ORCL|20251202|10:25:38|S|10|207.580000||
B|AMD|20251202|10:25:39|S|40|223.050000||
B|AVAV|20251202|10:25:39|S|3|265.080000||
B|BABA|20251202|10:25:39|S|60|159.730000||
B|FWRG|20251202|10:25:39|S|200|18.155000||
B|IONQ|20251202|10:25:39|S|3|49.048900||
B|IONQ|20251202|10:25:39|S|8|49.040000||
B|SNOW|20251202|10:25:39|S|18|264.435300||
B|YDKG|20251202|10:25:39|S|22|2.390000||
B|AEM|20251202|10:25:40|S|600|167.600000||
B|EEMX|20251202|10:25:40|S|60|41.617900||
B|IWM|20251202|10:25:40|S|240|246.599300||
B|JEPQ|20251202|10:25:40|S|17|58.547900||
B|PLRZ|20251202|10:25:40|S|100|6.330000||
B|QBTS|20251202|10:25:40|S|25|22.839500||
B|QBTS|20251202|10:25:40|S|25|22.840000||
B|SSD|20251202|10:25:40|S|60|168.800000||
B|WDC|20251202|10:25:40|S|23|161.860000||
B|ABSI|20251202|10:25:41|S|500|3.133500||
B|NVDA|20251202|10:25:41|S|1|184.080000||
B|OKLO|20251202|10:25:41|S|36|95.330000||
B|USAR|20251202|10:25:41|S|20|13.650000||
B|BKSY|20251202|10:25:42|S|32|17.130000||
B|CEG|20251202|10:25:42|S|46|364.730000||
B|EXK|20251202|10:25:42|S|5|8.750800||
B|EXK|20251202|10:25:42|S|100|8.750000||
B|FIG|20251202|10:25:42|S|25|36.310000||
B|FWRG|20251202|10:25:42|S|300|18.155000||
B|HOOD|20251202|10:25:42|S|1|127.200000||
B|HOOD|20251202|10:25:42|S|5|127.197000||
B|WOLF|20251202|10:25:42|S|600|21.125000||
B|AAPL|20251202|10:25:43|S|50|285.150000||
B|BABA|20251202|10:25:43|S|53|159.710000||
B|CXM|20251202|10:25:43|S|20|7.370000||
B|FLNG|20251202|10:25:43|S|100|25.070000||
B|HOOD|20251202|10:25:43|S|100|127.200000||
B|MRKR|20251202|10:25:43|S|200|1.220000||
B|MSTR|20251202|10:25:43|S|200|182.565000||
B|MU|20251202|10:25:43|S|22|239.905000||
B|NVDA|20251202|10:25:43|S|2|184.065000||
B|NVDA|20251202|10:25:43|S|100|184.060500||
B|RIVN|20251202|10:25:43|S|4000|17.210100||
B|SMX|20251202|10:25:43|S|10|42.850000||
B|SSO|20251202|10:25:43|S|1|58.180000||
B|BB|20251202|10:25:44|S|10|4.079300||
B|CONL|20251202|10:25:44|S|100|21.460000||
B|DKNG|20251202|10:25:44|S|100|33.710000||
B|HIMS|20251202|10:25:44|S|10|37.740000||
B|PSTG|20251202|10:25:44|S|20|92.710000||
B|PSTG|20251202|10:25:44|S|100|92.710000||
B|SAP|20251202|10:25:44|S|40|241.080000||
B|TQQQ|20251202|10:25:44|S|100|55.540000||
B|TSLA|20251202|10:25:44|S|80|433.100000||
B|WMB|20251202|10:25:44|S|100|61.330000||
B|CRDO|20251202|10:25:45|S|20|200.000000||
B|SMCI|20251202|10:25:45|S|84|33.983000||
B|SNDK|20251202|10:25:45|S|5|203.880000||
B|SPMO|20251202|10:25:45|S|100|119.755000||
B|TSM|20251202|10:25:45|S|50|292.226400||
B|TSM|20251202|10:25:45|S|50|292.230000||
B|UNH|20251202|10:25:45|S|32|325.186200||
B|BZAI|20251202|10:25:46|S|2|2.259500||
B|CCJ|20251202|10:25:46|S|100|88.665000||
B|CSW|20251202|10:25:46|S|20|273.100000||
B|META|20251202|10:25:46|S|1|642.250000||
B|META|20251202|10:25:46|S|2|642.440000||
B|PBR|20251202|10:25:46|S|41|12.475000||
B|PLTR|20251202|10:25:46|S|1|173.700000||
B|SOUN|20251202|10:25:46|S|107|12.062700||
B|SPMO|20251202|10:25:46|S|13|119.760000||
B|SPMO|20251202|10:25:46|S|44|119.760000||
B|TQQQ|20251202|10:25:46|S|50|55.550000||
B|TSEM|20251202|10:25:46|S|4|118.000000||
B|TSLA|20251202|10:25:46|S|120|433.140000||
B|TSM|20251202|10:25:46|S|1|292.246400||
B|TSM|20251202|10:25:46|S|1|292.250000||
B|AMD|20251202|10:25:47|S|100|222.930000||
B|AMD|20251202|10:25:47|S|309|222.920000||
B|BABA|20251202|10:25:47|S|100|159.686700||
B|CHKP|20251202|10:25:47|S|16|187.990000||
B|CRWD|20251202|10:25:47|S|6|515.401000||
B|GRID|20251202|10:25:47|S|95|151.964900||
B|LITE|20251202|10:25:47|S|10|308.750000||
B|MAIN|20251202|10:25:47|S|25|57.830000||
B|PSTG|20251202|10:25:47|S|100|92.710000||
B|SPMO|20251202|10:25:47|S|2|119.755000||
B|VOO|20251202|10:25:47|S|2|627.962800||
B|ZS|20251202|10:25:47|S|3|244.232100||
B|ARM|20251202|10:25:48|S|20|137.810000||
B|GOOGL|20251202|10:25:48|S|2|317.288000||
B|LAC|20251202|10:25:48|S|12|5.360000||
B|META|20251202|10:25:48|S|20|642.440000||
B|NVDA|20251202|10:25:48|S|100|184.080700||
B|PLTR|20251202|10:25:48|S|200|173.720000||
B|TSLA|20251202|10:25:48|S|50|433.300000||
B|AGRO|20251202|10:25:49|S|382|7.979300||
B|AIZ|20251202|10:25:49|S|4|223.080000||
B|ALB|20251202|10:25:49|S|4|129.350000||
B|AMD|20251202|10:25:49|S|50|223.089500||
B|BA|20251202|10:25:49|S|200|202.060000||
B|BBAI|20251202|10:25:49|S|900|6.110000||
B|BFLY|20251202|10:25:49|S|100|2.830000||
B|CMCSA|20251202|10:25:49|S|50|26.545000||
B|FSLR|20251202|10:25:49|S|1|265.250000||
B|MUR|20251202|10:25:49|S|280|31.300000||
B|OKLO|20251202|10:25:49|S|20|95.420000||
B|SLB|20251202|10:25:49|S|45|35.957200||
B|SNDK|20251202|10:25:49|S|1|203.870000||
B|TSLA|20251202|10:25:49|S|5|433.240000||
B|TSLA|20251202|10:25:49|S|10|433.317200||
B|ADTX|20251202|10:25:50|S|55|2.480000||
B|AMD|20251202|10:25:50|S|100|223.005100||
B|EOSE|20251202|10:25:50|S|50|13.450000||
B|HPE|20251202|10:25:50|S|100|22.090000||
B|PBR|20251202|10:25:50|S|48|12.475000||
B|SPY|20251202|10:25:50|S|1|682.990000||
B|SYM|20251202|10:25:50|S|76|75.120000||
B|TSLA|20251202|10:25:50|S|2|433.282300||
B|Z|20251202|10:25:50|S|300|72.360300||
B|AAPL|20251202|10:25:51|S|15|285.131500||
B|BE|20251202|10:25:51|S|100|107.810000||
B|CRML|20251202|10:25:51|S|1261|8.130000||
B|HIMS|20251202|10:25:51|S|26|37.730000||
B|MRNA|20251202|10:25:51|S|50|24.277900||
B|NFLX|20251202|10:25:51|S|10|108.409300||
B|NFLX|20251202|10:25:51|S|10|108.409300||
B|ORCL|20251202|10:25:51|S|10|207.550000||
B|CIEN|20251202|10:25:52|S|2|204.320000||
B|CIEN|20251202|10:25:52|S|98|204.100000||
B|CIEN|20251202|10:25:52|S|100|203.935000||
B|CLS|20251202|10:25:52|S|2|321.591000||
B|COST|20251202|10:25:52|S|2|911.240000||
B|LMT|20251202|10:25:52|S|2|441.340000||
B|OKLO|20251202|10:25:52|S|10|95.370000||
B|ORCL|20251202|10:25:52|S|6|207.570000||
B|PSTG|20251202|10:25:52|S|50|92.708900||
B|SCS|20251202|10:25:52|S|22|16.409500||
B|SGOV|20251202|10:25:52|S|30|100.395000||
B|SLV|20251202|10:25:52|S|100|52.008000||
B|VNET|20251202|10:25:52|S|13|8.855000||
B|ZS|20251202|10:25:52|S|1|243.425000||
B|GLXY|20251202|10:25:53|S|300|25.825000||
B|HIMS|20251202|10:25:53|S|300|37.720000||
B|MSFT|20251202|10:25:53|S|13|491.100000||
B|PSTG|20251202|10:25:53|S|42|92.700000||
B|AVGO|20251202|10:25:54|S|22|389.720000||
B|CRDO|20251202|10:25:54|S|25|199.690000||
B|EZA|20251202|10:25:54|S|10|66.340000||
B|FIG|20251202|10:25:54|S|20|36.300000||
B|INTC|20251202|10:25:54|S|100|42.570000||
B|NVDA|20251202|10:25:54|S|100|184.095000||
B|PLTR|20251202|10:25:54|S|30|173.685000||
B|RTX|20251202|10:25:54|S|1|169.155000||
B|SNDK|20251202|10:25:54|S|40|203.700000||
B|TSLA|20251202|10:25:54|S|20|433.200000||
B|TSLA|20251202|10:25:54|S|100|433.125000||
B|TSLA|20251202|10:25:54|S|400|433.190000||
B|AGRO|20251202|10:25:55|S|4|7.975000||
B|BABA|20251202|10:25:55|S|57|159.740000||
B|BAC|20251202|10:25:55|S|100|53.448500||
B|BITU|20251202|10:25:55|S|67|30.399500||
B|CRDO|20251202|10:25:55|S|25|199.890000||
B|PFE|20251202|10:25:55|S|1|25.124900||
B|QQQ|20251202|10:25:55|S|760|622.900000||
B|RXRX|20251202|10:25:55|S|30|4.465000||
B|SGOV|20251202|10:25:55|S|109|100.395000||
B|SNDK|20251202|10:25:55|S|50|203.730000||
B|AGRO|20251202|10:25:56|S|170|7.975000||
B|CLS|20251202|10:25:56|S|20|321.009000||
B|CRWV|20251202|10:25:56|S|50|82.407900||
B|HOOD|20251202|10:25:56|S|1|127.200000||
B|HOOD|20251202|10:25:56|S|30|127.190000||
B|LITE|20251202|10:25:56|S|2|308.750000||
B|PLRZ|20251202|10:25:56|S|200|6.320000||
B|QQQ|20251202|10:25:56|S|100|622.865000||
B|SNWV|20251202|10:25:56|S|12|34.330000||
B|ABTC|20251202|10:25:57|E|400|2.073500||
B|AMAT|20251202|10:25:57|S|100|259.715000||
B|AMAT|20251202|10:25:57|S|100|259.715000||
B|AMD|20251202|10:25:57|S|25|222.987300||
B|AMD|20251202|10:25:57|S|25|222.990000||
B|CRDO|20251202|10:25:57|S|50|199.760000||
B|PAAS|20251202|10:25:57|S|200|44.280000||
B|PAAS|20251202|10:25:57|S|200|44.290000||
B|PLTR|20251202|10:25:57|S|1|173.685000||
B|QQQ|20251202|10:25:57|S|2|622.819300||
B|SMR|20251202|10:25:57|S|46|19.195000||
B|SMR|20251202|10:25:57|S|154|19.195000||
B|TNA|20251202|10:25:57|S|100|45.875000||
B|TSLA|20251202|10:25:57|S|13|432.892000||
B|VOR|20251202|10:25:57|S|300|7.330000||
B|AGRO|20251202|10:25:58|S|7|7.969600||
B|AGRO|20251202|10:25:58|S|8|7.970000||
B|ALAB|20251202|10:25:58|S|6|174.233000||
B|BRK/B|20251202|10:25:58|S|8|504.640000||
B|FUN|20251202|10:25:58|S|100|15.430000||
B|FUN|20251202|10:25:58|S|200|15.430000||
B|INTC|20251202|10:25:58|S|5|42.527500||
B|PLUG|20251202|10:25:58|S|1600|2.045000||
B|SGOV|20251202|10:25:58|S|33|100.395000||
B|SNDK|20251202|10:25:58|S|12|203.300000||
B|SNDK|20251202|10:25:58|S|100|203.308300||
B|SNDK|20251202|10:25:58|S|188|203.360000||
B|TLRY|20251202|10:25:58|S|100|7.600000||
B|TTD|20251202|10:25:58|S|100|40.420000||
B|ARM|20251202|10:25:59|S|1|137.720000||
B|BABA|20251202|10:25:59|S|100|159.720000||
B|BBY|20251202|10:25:59|S|3|75.045000||
B|BBY|20251202|10:25:59|S|260|75.045000||
B|EXK|20251202|10:25:59|S|1916|8.749400||
B|INVX|20251202|10:25:59|S|20|22.490000||
B|KOLD|20251202|10:25:59|S|100|24.438700||
B|PPG|20251202|10:25:59|S|25|99.610000||
B|QQQ|20251202|10:25:59|S|100|622.755000||
B|QQQ|20251202|10:25:59|S|760|622.760000||
B|RKLB|20251202|10:25:59|S|30|42.788800||
B|SMX|20251202|10:25:59|S|100|42.840000||
B|AAPD|20251202|10:26:00|S|300|12.555000||
B|B|20251202|10:26:00|S|2|40.877500||
B|QQQ|20251202|10:26:00|S|9|622.685000||
B|SCHD|20251202|10:26:00|S|10|27.350000||
B|SPY|20251202|10:26:00|S|1|682.715200||
B|TSLA|20251202|10:26:00|S|100|432.765000||
B|TSM|20251202|10:26:00|S|50|292.160000||
B|UBER|20251202|10:26:00|S|2|86.670000||
B|AMD|20251202|10:26:01|S|20|222.680000||
B|COPX|20251202|10:26:01|S|148|64.100000||
B|COPX|20251202|10:26:01|S|200|64.095000||
B|COPX|20251202|10:26:01|S|200|64.100000||
B|ETHU|20251202|10:26:01|S|10|56.942500||
B|FTNT|20251202|10:26:01|S|1|82.410500||
B|INTC|20251202|10:26:01|S|9|42.540000||
B|MSTR|20251202|10:26:01|S|15|182.300000||
B|MSTR|20251202|10:26:01|S|100|182.390000||
B|NVDA|20251202|10:26:01|S|500|183.950000||
B|ORCL|20251202|10:26:01|S|32|207.437600||
B|ORCL|20251202|10:26:01|S|234|207.440000||
B|ORCX|20251202|10:26:01|S|200|20.310000||
B|POOL|20251202|10:26:01|S|10|242.379200||
B|QTUM|20251202|10:26:01|S|4|110.040000||
B|SMH|20251202|10:26:01|S|5|359.200000||
B|SNAP|20251202|10:26:01|S|200|7.575000||
B|SOXL|20251202|10:26:01|S|100|43.899400||
B|SOXL|20251202|10:26:01|S|250|43.889500||
B|SOXL|20251202|10:26:01|S|397|43.889400||
B|SOXL|20251202|10:26:01|S|400|43.889400||
B|SOXL|20251202|10:26:01|S|400|43.889500||
B|TSLA|20251202|10:26:01|S|20|432.650000||
B|VRT|20251202|10:26:01|S|1|184.280000||
B|WYFI|20251202|10:26:01|S|6|20.700000||
B|WYFI|20251202|10:26:01|S|14|20.704300||
B|YSXT|20251202|10:26:01|S|1900|2.090000||
B|AHMA|20251202|10:26:02|S|29|12.740000||
B|ANET|20251202|10:26:02|S|100|128.070000||
B|CRDO|20251202|10:26:02|S|1|200.000000||
B|INTC|20251202|10:26:02|S|100|42.535000||
B|IREN|20251202|10:26:02|S|25|46.208600||
B|MP|20251202|10:26:02|S|100|60.870000||
B|NUGY|20251202|10:26:02|S|20|24.210000||
B|ONDS|20251202|10:26:02|S|100|7.890000||
B|SOXL|20251202|10:26:02|S|250|43.889400||
B|SOXL|20251202|10:26:02|S|250|43.899400||
B|SOXL|20251202|10:26:02|S|400|43.879500||
B|SOXL|20251202|10:26:02|S|400|43.899400||
B|SOXL|20251202|10:26:02|S|400|43.899400||
B|TSLA|20251202|10:26:02|S|100|432.582200||
B|TXN|20251202|10:26:02|S|7|169.240000||
B|AHMA|20251202|10:26:03|S|3|12.740000||
B|CRWV|20251202|10:26:03|S|2|82.327700||
B|GOOGL|20251202|10:26:03|S|15|317.168500||
B|HOOD|20251202|10:26:03|S|1|127.135000||
B|META|20251202|10:26:03|S|62|642.140000||
B|NVDA|20251202|10:26:03|S|40|183.950000||
B|SCHG|20251202|10:26:03|S|2|32.929900||
B|SH|20251202|10:26:03|S|304|36.385000||
B|THQ|20251202|10:26:03|S|250|18.832000||
B|TSM|20251202|10:26:03|S|10|292.100000||
B|AMKR|20251202|10:26:04|S|1|39.728200||
B|AMKR|20251202|10:26:04|S|4|39.730000||
B|GGAL|20251202|10:26:04|S|12|52.616500||
B|GGAL|20251202|10:26:04|S|13|52.610000||
B|INTC|20251202|10:26:04|S|12|42.546200||
B|IREN|20251202|10:26:04|S|50|46.238000||
B|NU|20251202|10:26:04|S|57|17.567900||
B|PLTZ|20251202|10:26:04|S|100|6.740000||
B|SGOV|20251202|10:26:04|S|13|100.395000||
B|SGOV|20251202|10:26:04|S|200|100.395000||
B|SMCI|20251202|10:26:04|S|150|33.953900||
B|SPMO|20251202|10:26:04|S|200|119.730000||
B|TSLA|20251202|10:26:04|S|100|432.660000||
B|XLU|20251202|10:26:04|S|100|88.355000||
B|ALDX|20251202|10:26:05|S|100|5.025000||
B|CIFR|20251202|10:26:05|S|50|19.795000||
B|FUN|20251202|10:26:05|S|100|15.410000||
B|FUN|20251202|10:26:05|S|100|15.410000||
B|FUN|20251202|10:26:05|S|200|15.410000||
B|FUN|20251202|10:26:05|S|500|15.435000||
B|HLIT|20251202|10:26:05|S|100|9.530500||
B|OKE|20251202|10:26:05|S|3|73.370000||
B|TSM|20251202|10:26:05|S|100|292.170000||
B|BA|20251202|10:26:06|S|100|201.853200||
B|CARR|20251202|10:26:06|S|30|53.730000||
B|TSLA|20251202|10:26:06|S|50|432.800000||
B|APP|20251202|10:26:07|S|44|669.560000||
B|AVGO|20251202|10:26:07|S|43|389.810000||
B|BITO|20251202|10:26:07|S|100|13.380000||
B|SGML|20251202|10:26:07|S|500|10.455000||
B|WOLF|20251202|10:26:07|S|200|21.070000||
B|WOLF|20251202|10:26:07|S|544|21.130000||
B|XLK|20251202|10:26:07|S|40|290.330000||
B|CRML|20251202|10:26:08|S|100|8.130000||
B|CRML|20251202|10:26:08|S|1900|8.130000||
B|CRWV|20251202|10:26:08|S|40|82.380000||
B|DVLT|20251202|10:26:08|S|400|1.915000||
B|SUPN|20251202|10:26:08|S|70|44.340000||
B|SUPN|20251202|10:26:08|S|86|44.340000||
B|SUPN|20251202|10:26:08|S|300|44.340000||
B|TQQQ|20251202|10:26:08|S|6|55.520000||
B|INTC|20251202|10:26:09|S|100|42.580000||
B|KKR|20251202|10:26:09|S|32|122.700000||
B|KKR|20251202|10:26:09|S|68|122.690000||
B|MDB|20251202|10:26:09|S|1|410.940000||
B|NFLX|20251202|10:26:09|S|10|108.409100||
B|SNDK|20251202|10:26:09|S|13|203.270000||
B|AEE|20251202|10:26:10|S|5|102.260000||
B|CIEN|20251202|10:26:10|S|5|202.630500||
B|LAC|20251202|10:26:10|S|400|5.350000||
B|RZLT|20251202|10:26:10|S|300|9.075000||
B|TSLA|20251202|10:26:10|S|50|432.720000||
B|APP|20251202|10:26:11|S|58|669.560000||
B|IVV|20251202|10:26:11|S|5|686.274200||
B|TSM|20251202|10:26:11|S|50|292.200000||
B|VOO|20251202|10:26:11|S|2|627.925000||
B|CHYM|20251202|10:26:12|S|125|22.610000||
B|CIEN|20251202|10:26:12|S|74|203.160000||
B|CIEN|20251202|10:26:12|S|326|203.131000||
B|IBIT|20251202|10:26:12|S|200|51.345000||
B|TSLA|20251202|10:26:12|S|100|432.670000||
B|TSLA|20251202|10:26:12|S|100|432.680000||
B|TSLS|20251202|10:26:12|S|300|5.365000||
B|BMNR|20251202|10:26:13|S|124|31.745000||
B|HIMS|20251202|10:26:13|S|60|37.641000||
B|KO|20251202|10:26:13|S|26|71.047200||
B|MELI|20251202|10:26:13|S|3|2117.126000||
B|OXY|20251202|10:26:13|S|100|41.775000||
B|SNDK|20251202|10:26:13|S|41|203.330000||
B|SQQQ|20251202|10:26:13|S|4|67.215000||
B|TSLA|20251202|10:26:13|S|80|432.750000||
B|ARWR|20251202|10:26:14|S|200|57.440000||
B|B|20251202|10:26:14|S|2|40.888000||
B|CRDO|20251202|10:26:14|S|20|200.670000||
B|IBIT|20251202|10:26:14|S|200|51.345000||
B|MLYS|20251202|10:26:14|S|20|40.460000||
B|RKLB|20251202|10:26:14|S|58|42.817000||
B|Z|20251202|10:26:14|S|9|72.358500||
B|ADBE|20251202|10:26:15|S|31|320.810000||
B|ANET|20251202|10:26:15|S|82|128.170000||
B|APP|20251202|10:26:15|S|49|669.560000||
B|BOX|20251202|10:26:15|S|25|29.750000||
B|CLSK|20251202|10:26:15|S|76|14.700700||
B|DVN|20251202|10:26:15|S|20|37.260000||
B|INVX|20251202|10:26:15|S|20|22.420000||
B|NEM|20251202|10:26:15|S|100|89.610000||
B|OKLO|20251202|10:26:15|S|10|95.460000||
B|TSEM|20251202|10:26:15|S|100|117.960000||
B|TSLL|20251202|10:26:15|S|50|18.717500||
B|APA|20251202|10:26:16|S|20|25.086500||
B|CIFR|20251202|10:26:16|S|152|19.747300||
B|CSIQ|20251202|10:26:16|S|20|25.190000||
B|CXM|20251202|10:26:16|S|79|7.370000||
B|CXM|20251202|10:26:16|S|467|7.370000||
B|EPAM|20251202|10:26:16|S|20|190.610000||
B|F|20251202|10:26:16|S|50|12.980000||
B|QBTS|20251202|10:26:16|S|15|22.840000||
B|SPY|20251202|10:26:16|S|80|682.915000||
B|AGRO|20251202|10:26:17|S|10|7.969600||
B|AGRO|20251202|10:26:17|S|10|7.970000||
B|BWLP|20251202|10:26:17|S|100|11.850000||
B|CLSK|20251202|10:26:17|S|7|14.705000||
B|GDX|20251202|10:26:17|S|200|80.471200||
B|IBKR|20251202|10:26:17|S|13|63.667600||
B|INTC|20251202|10:26:17|S|66|42.575000||
B|INTW|20251202|10:26:17|S|5|58.856300||
B|INTW|20251202|10:26:17|S|5|58.860000||
B|MCK|20251202|10:26:17|S|5|845.510000||
B|NOK|20251202|10:26:17|S|172|6.199400||
B|NU|20251202|10:26:17|S|100|17.570000||
B|SCHG|20251202|10:26:17|S|5|32.935000||
B|TSLA|20251202|10:26:17|S|1|432.800000||
B|TSLA|20251202|10:26:17|S|45|432.800000||
B|ADBE|20251202|10:26:18|S|34|320.830000||
B|IONQ|20251202|10:26:18|S|5|49.060000||
B|LGO|20251202|10:26:18|S|2100|1.010000||
B|TSLA|20251202|10:26:18|S|5|432.695000||
B|TSLA|20251202|10:26:18|S|25|432.800000||
B|URA|20251202|10:26:18|S|180|45.440000||
B|UTES|20251202|10:26:18|S|106|82.000000||
B|ADBE|20251202|10:26:19|S|37|320.830000||
B|BMNR|20251202|10:26:19|S|15|31.740000||
B|CRWV|20251202|10:26:19|S|7|82.330000||
B|PLRZ|20251202|10:26:19|S|100|6.180000||
B|SGOV|20251202|10:26:19|S|3|100.395000||
B|USPH|20251202|10:26:19|S|20|73.350000||
B|BA|20251202|10:26:20|S|200|201.990000||
B|BAND|20251202|10:26:20|S|18|14.180000||
B|CRM|20251202|10:26:20|S|1|234.290000||
B|PLRZ|20251202|10:26:20|S|100|6.140000||
B|SGOV|20251202|10:26:20|S|50|100.395000||
B|TSLA|20251202|10:26:20|S|39|432.451500||
B|UUUU|20251202|10:26:20|S|50|14.710500||
B|APOS|20251202|10:26:21|S|10|26.100000||
B|BRO|20251202|10:26:21|S|50|80.010000||
B|GENI|20251202|10:26:21|S|97|10.297700||
B|MSTR|20251202|10:26:21|S|125|182.330000||
B|OSCR|20251202|10:26:21|S|100|16.640000||
B|OSCR|20251202|10:26:21|S|200|16.640000||
B|TOST|20251202|10:26:21|S|3|34.090000||
B|TOST|20251202|10:26:21|S|20|34.090700||
B|TSLA|20251202|10:26:21|S|10|432.570000||
B|XMMO|20251202|10:26:21|S|27|137.720000||
B|QQQ|20251202|10:26:22|S|358|622.830000||
B|SLV|20251202|10:26:22|S|200|51.992000||
B|AMD|20251202|10:26:23|S|600|222.838700||
B|CLS|20251202|10:26:23|S|100|320.240000||
B|FUN|20251202|10:26:23|S|20|15.450000||
B|INTC|20251202|10:26:23|S|100|42.535000||
B|IONQ|20251202|10:26:23|S|12|49.045000||
B|MSTR|20251202|10:26:23|S|10|182.250000||
B|UTHR|20251202|10:26:23|S|2|482.710000||
B|ZS|20251202|10:26:23|S|1|243.500000||
B|AMKR|20251202|10:26:24|S|132|39.600000||
B|ARQQ|20251202|10:26:24|S|2|28.210000||
B|BLSH|20251202|10:26:24|S|1|43.440000||
B|INTW|20251202|10:26:24|S|10|58.697000||
B|MSTR|20251202|10:26:24|S|80|182.300000||
B|NFLX|20251202|10:26:24|S|5|108.365000||
B|SGML|20251202|10:26:24|S|500|10.435000||
B|SHOP|20251202|10:26:24|S|6|155.745000||
B|SLB|20251202|10:26:24|S|6|35.977600||
B|TEAM|20251202|10:26:24|S|2|154.575000||
B|TSLA|20251202|10:26:24|S|5|432.140000||
B|TSLA|20251202|10:26:24|S|71|432.170000||
B|TSLA|20251202|10:26:24|S|320|432.174000||
B|AAPL|20251202|10:26:25|S|1|285.160000||
B|ANF|20251202|10:26:25|S|1|100.040000||
B|BABA|20251202|10:26:25|S|5|159.817300||
B|FTEL|20251202|10:26:25|S|70|1.665000||
B|LOMA|20251202|10:26:25|S|200|12.480000||
B|NFLX|20251202|10:26:25|S|1|108.348500||
B|NFLX|20251202|10:26:25|S|20|108.359300||
B|QQQ|20251202|10:26:25|S|100|622.775000||
B|RGTI|20251202|10:26:25|S|100|24.890700||
B|SNDK|20251202|10:26:25|S|100|203.090000||
B|SPYM|20251202|10:26:25|S|16|80.345000||
B|TARS|20251202|10:26:25|S|125|80.428100||
B|TSLA|20251202|10:26:25|S|1|432.170000||
B|WMB|20251202|10:26:25|S|100|61.270000||
B|APP|20251202|10:26:26|S|32|669.551000||
B|BLOX|20251202|10:26:26|S|1|19.610000||
B|IBIT|20251202|10:26:26|S|45|51.330000||
B|IBIT|20251202|10:26:26|S|158|51.330000||
B|OWL|20251202|10:26:26|S|10|15.035000||
B|PG|20251202|10:26:26|S|5|143.940000||
B|RGTI|20251202|10:26:26|S|100|24.895000||
B|CRDO|20251202|10:26:27|S|1|200.560000||
B|GOOGL|20251202|10:26:27|S|2|317.388800||
B|KGC|20251202|10:26:27|S|50|27.515000||
B|NVDA|20251202|10:26:27|S|100|184.045000||
B|OKTA|20251202|10:26:27|S|25|80.951000||
B|RGTI|20251202|10:26:27|S|5|24.892800||
B|UGL|20251202|10:26:27|S|50|52.955000||
B|YDKG|20251202|10:26:27|S|100|2.490000||
B|B|20251202|10:26:28|S|4|40.870700||
B|COHR|20251202|10:26:28|S|1|167.640000||
B|CRDO|20251202|10:26:28|S|200|200.570000||
B|VXUS|20251202|10:26:28|S|16|74.637900||
B|APA|20251202|10:26:29|S|100|25.085000||
B|CNC|20251202|10:26:29|S|100|38.330000||
B|GOOGL|20251202|10:26:29|S|20|317.418300||
B|MNDR|20251202|10:26:29|S|300|2.350000||
B|TSLA|20251202|10:26:29|S|50|432.340000||
B|TSLA|20251202|10:26:29|S|200|432.290000||
B|TSLA|20251202|10:26:29|S|690|432.270000||
B|UNFI|20251202|10:26:29|S|200|38.160000||
B|UNFI|20251202|10:26:29|S|200|38.160000||
B|APP|20251202|10:26:30|S|24|668.731000||
B|BABA|20251202|10:26:30|S|50|159.810000||
B|HOOD|20251202|10:26:30|S|22|126.925000||
B|INTC|20251202|10:26:30|S|150|42.513200||
B|AEM|20251202|10:26:31|S|100|167.800000||
B|GGLL|20251202|10:26:31|S|24|103.930000||
B|MSFT|20251202|10:26:31|S|79|491.095000||
B|ONDS|20251202|10:26:31|S|7|7.900000||
B|PG|20251202|10:26:31|S|25|143.925000||
B|PSTG|20251202|10:26:31|S|77|92.560000||
B|QQQ|20251202|10:26:31|S|5|622.700700||
B|APP|20251202|10:26:32|S|49|668.941000||
B|ASML|20251202|10:26:32|S|1|1101.051000||
B|CELH|20251202|10:26:32|S|100|41.870000||
B|COMP|20251202|10:26:32|S|200|10.427400||
B|CRDO|20251202|10:26:32|S|100|200.560000||
B|DOCU|20251202|10:26:32|S|8|69.010000||
B|ETHU|20251202|10:26:32|S|200|56.970000||
B|ETHU|20251202|10:26:32|S|300|56.990000||
B|QQQ|20251202|10:26:32|S|200|622.685000||
B|TSLL|20251202|10:26:32|S|100|18.675000||
B|VITL|20251202|10:26:32|S|20|32.050000||
B|JD|20251202|10:26:33|S|1|29.705000||
B|ODFL|20251202|10:26:33|S|100|140.310000||
B|OSCR|20251202|10:26:33|S|1|16.607500||
B|VTI|20251202|10:26:33|S|3|335.849000||
B|XLY|20251202|10:26:33|S|2|236.145000||
B|ASML|20251202|10:26:34|S|2|1100.931000||
B|PFE|20251202|10:26:34|S|1|25.125000||
B|PSIX|20251202|10:26:34|S|10|55.250000||
B|SNPS|20251202|10:26:34|S|40|446.830000||
B|SUPV|20251202|10:26:34|S|40|11.235000||
B|TSLA|20251202|10:26:34|S|256|432.110000||
B|ADBE|20251202|10:26:35|S|5|320.841000||
B|ANET|20251202|10:26:35|S|161|128.040000||
B|CRWV|20251202|10:26:35|S|1|82.185000||
B|CRWV|20251202|10:26:35|S|5|82.165000||
B|CRWV|20251202|10:26:35|S|50|82.135000||
B|GEHC|20251202|10:26:35|S|20|79.650000||
B|VHT|20251202|10:26:35|S|10|289.880000||
B|ZTS|20251202|10:26:35|S|100|123.200000||
B|HOOD|20251202|10:26:36|S|100|126.840000||
B|IBIT|20251202|10:26:36|S|100|51.325000||
B|NVDA|20251202|10:26:36|S|2|183.980000||
B|NVDA|20251202|10:26:36|S|25|183.975000||
B|PLTR|20251202|10:26:36|S|5|173.735000||
B|QBTS|20251202|10:26:36|S|500|22.825000||
B|SMH|20251202|10:26:36|S|1|359.070000||
B|TSLA|20251202|10:26:36|S|400|432.080000||
B|TSLQ|20251202|10:26:36|S|25|22.738200||
B|ZM|20251202|10:26:36|S|100|85.800000||
B|IBM|20251202|10:26:37|S|6|306.996500||
B|QQQM|20251202|10:26:37|S|3|256.348200||
B|SNDK|20251202|10:26:37|S|50|202.690000||
B|ZM|20251202|10:26:37|S|100|85.800000||
B|ZM|20251202|10:26:37|S|200|85.800000||
B|KOF|20251202|10:26:38|S|1|88.140000||
B|NFLX|20251202|10:26:38|S|10|108.339300||
B|NVDA|20251202|10:26:38|S|25|183.981000||
B|SPGI|20251202|10:26:38|S|1|493.720000||
B|TSLA|20251202|10:26:38|S|400|432.100000||
B|APP|20251202|10:26:39|S|55|668.950000||
B|BITF|20251202|10:26:39|S|4|3.395000||
B|INTC|20251202|10:26:39|S|119|42.505000||
B|MSTR|20251202|10:26:39|S|1|182.180000||
B|OKLO|20251202|10:26:39|S|5|95.590000||
B|ACHR|20251202|10:26:40|S|100|7.765000||
B|ATMU|20251202|10:26:40|S|20|51.790000||
B|EWZ|20251202|10:26:40|S|50|33.745000||
B|MCD|20251202|10:26:40|S|100|301.880000||
B|NVDA|20251202|10:26:40|S|40|183.995000||
B|OKLO|20251202|10:26:40|S|100|95.590000||
B|SOXL|20251202|10:26:40|S|60|43.855000||
B|TSLA|20251202|10:26:40|S|20|432.110000||
B|TSLA|20251202|10:26:40|S|100|432.110000||
B|AAPL|20251202|10:26:41|S|100|285.120000||
B|AMZN|20251202|10:26:41|S|17|235.108100||
B|DDOG|20251202|10:26:41|S|20|158.840000||
B|EB|20251202|10:26:41|S|500|4.435000||
B|IBKR|20251202|10:26:41|S|50|63.600000||
B|MARA|20251202|10:26:41|S|100|12.185000||
B|MSTR|20251202|10:26:41|S|500|182.195700||
B|ZS|20251202|10:26:41|S|12|243.362200||
B|ADMA|20251202|10:26:42|S|5|19.321200||
B|ALT|20251202|10:26:42|S|100|4.929300||
B|AQST|20251202|10:26:42|S|100|6.275000||
B|CRWV|20251202|10:26:42|S|100|82.080000||
B|NTNX|20251202|10:26:42|S|100|47.540000||
B|SHOP|20251202|10:26:42|S|10|155.790700||
B|UGL|20251202|10:26:42|S|10|52.990000||
B|ALT|20251202|10:26:43|S|100|4.929300||
B|ALT|20251202|10:26:43|S|100|4.929300||
B|ALT|20251202|10:26:43|S|100|4.929300||
B|CLDX|20251202|10:26:43|S|20|26.480000||
B|INDA|20251202|10:26:43|S|100|53.915000||
B|NEM|20251202|10:26:43|S|10|89.620000||
B|QQQ|20251202|10:26:43|S|200|622.600000||
B|VFC|20251202|10:26:43|S|100|17.985000||
B|APP|20251202|10:26:44|S|15|668.815700||
B|APP|20251202|10:26:44|S|50|668.560000||
B|CEG|20251202|10:26:44|S|1|363.920000||
B|CFR|20251202|10:26:44|S|20|124.270000||
B|CURV|20251202|10:26:44|S|50|1.370000||
B|GOOGL|20251202|10:26:44|S|30|317.228800||
B|IREN|20251202|10:26:44|S|100|46.045000||
B|OKLO|20251202|10:26:44|S|200|95.530000||
B|TSLL|20251202|10:26:44|S|50|18.610000||
B|ZTS|20251202|10:26:44|S|7|123.202100||
B|AAPL|20251202|10:26:45|S|25|285.120000||
B|AMAT|20251202|10:26:45|S|10|259.260000||
B|CRWV|20251202|10:26:45|S|1|82.080000||
B|INSP|20251202|10:26:45|S|7|133.470000||
B|NXT|20251202|10:26:45|S|50|89.150000||
B|SBET|20251202|10:26:45|S|250|10.199300||
B|Z|20251202|10:26:45|S|3|72.327000||
B|AMZN|20251202|10:26:46|S|70|235.150000||
B|APP|20251202|10:26:46|S|3|669.029000||
B|INGR|20251202|10:26:46|S|5|107.200000||
B|INTC|20251202|10:26:46|S|100|42.450000||
B|MRVL|20251202|10:26:46|S|100|92.930000||
B|MRVL|20251202|10:26:46|S|300|92.930000||
B|MRVL|20251202|10:26:46|S|500|92.920000||
B|OKLO|20251202|10:26:46|S|1|95.495000||
B|TSLL|20251202|10:26:46|S|110|18.635000||
B|ANET|20251202|10:26:47|S|10|128.065000||
B|APP|20251202|10:26:47|S|17|669.370000||
B|BABA|20251202|10:26:47|S|5|159.850000||
B|FRMI|20251202|10:26:47|S|19|16.035000||
B|INTC|20251202|10:26:47|S|100|42.540000||
B|NVDL|20251202|10:26:47|S|181|87.110000||
B|TSLA|20251202|10:26:47|S|40|431.695000||
B|TSLA|20251202|10:26:47|S|176|431.720000||
B|ZS|20251202|10:26:47|S|40|244.153000||
B|ALAB|20251202|10:26:48|S|100|174.030000||
B|BND|20251202|10:26:48|S|1|74.243500||
B|CBZ|20251202|10:26:48|S|20|50.500000||
B|CRDO|20251202|10:26:48|S|50|200.940000||
B|CRWV|20251202|10:26:48|S|30|82.070000||
B|GOOG|20251202|10:26:48|S|2|317.462600||
B|MCK|20251202|10:26:48|S|23|845.220000||
B|PAAS|20251202|10:26:48|S|4|44.260000||
B|PANW|20251202|10:26:48|S|5|190.910000||
B|ZTS|20251202|10:26:48|S|300|123.279300||
B|ACHR|20251202|10:26:49|S|200|7.760700||
B|CRWV|20251202|10:26:49|S|200|82.070000||
B|GDS|20251202|10:26:49|S|1|33.830000||
B|INTC|20251202|10:26:49|S|80|42.555000||
B|INTW|20251202|10:26:49|S|12|58.840000||
B|PSTG|20251202|10:26:49|S|100|92.430000||
B|SNDK|20251202|10:26:49|S|24|202.530000||
B|TRINZ|20251202|10:26:49|S|120|25.500000||
B|WULF|20251202|10:26:49|S|100|15.145000||
B|WULF|20251202|10:26:49|S|383|15.147300||
B|CHPT|20251202|10:26:50|S|50|7.663200||
B|INTC|20251202|10:26:50|S|100|42.560000||
B|LPTH|20251202|10:26:50|S|260|7.770000||
B|TSLA|20251202|10:26:50|S|3|431.810000||
B|TSLA|20251202|10:26:50|S|50|431.810000||
B|VNQ|20251202|10:26:50|S|20|89.915000||
B|WDC|20251202|10:26:50|S|4|161.320000||
B|AAPL|20251202|10:26:51|S|55|285.070000||
B|CONL|20251202|10:26:51|S|44|21.430000||
B|ORCL|20251202|10:26:51|S|60|207.300000||
B|TSLA|20251202|10:26:51|S|80|431.710000||
B|TSLA|20251202|10:26:51|S|100|431.690000||
B|TSLA|20251202|10:26:51|S|100|431.710000||
B|TSLA|20251202|10:26:51|S|100|431.720000||
B|TSLA|20251202|10:26:51|S|100|431.780000||
B|VTI|20251202|10:26:51|S|22|335.820000||
B|CPRI|20251202|10:26:52|S|20|25.110000||
B|CRCL|20251202|10:26:52|S|15|79.664000||
B|LGO|20251202|10:26:52|S|1000|1.010000||
B|M|20251202|10:26:52|S|160|22.315000||
B|NUE|20251202|10:26:52|S|10|160.800000||
B|OMC|20251202|10:26:52|S|50|71.720000||
B|TSLA|20251202|10:26:52|S|100|431.757300||
B|Z|20251202|10:26:52|S|100|72.280000||
B|AMD|20251202|10:26:53|S|5|222.710000||
B|OKLO|20251202|10:26:53|S|100|95.340000||
B|ONDS|20251202|10:26:53|S|244|7.880000||
B|PLTR|20251202|10:26:53|S|5|173.835000||
B|RKLB|20251202|10:26:53|S|10|42.715000||
B|SLV|20251202|10:26:53|S|2200|52.025000||
B|SMR|20251202|10:26:53|S|150|19.215000||
B|ACHR|20251202|10:26:54|S|300|7.765000||
B|ACHR|20251202|10:26:54|S|819|7.770000||
B|AMD|20251202|10:26:54|S|100|222.754700||
B|IAUM|20251202|10:26:54|S|50|41.795000||
B|MAS|20251202|10:26:54|S|100|64.320000||
B|MSTU|20251202|10:26:54|S|400|1.270000||
B|VG|20251202|10:26:54|S|20|6.785000||
B|ED|20251202|10:26:55|S|100|97.585000||
B|QBTS|20251202|10:26:55|S|154|22.840000||
B|QBTS|20251202|10:26:55|S|300|22.840000||
B|TSLA|20251202|10:26:55|S|29|431.355000||
B|TSLA|20251202|10:26:55|S|233|431.371800||
B|AAPL|20251202|10:26:56|S|400|285.151500||
B|COIN|20251202|10:26:56|S|5|270.080000||
B|NVDA|20251202|10:26:56|S|1|184.035000||
B|PLRZ|20251202|10:26:56|S|34|6.210000||
B|QBTS|20251202|10:26:56|S|5|22.839100||
B|SCCG|20251202|10:26:56|S|1|23.150000||
B|ADBE|20251202|10:26:57|S|18|320.660000||
B|EPSM|20251202|10:26:57|S|1600|3.788400||
B|HOOD|20251202|10:26:57|S|50|126.836800||
B|LBTYK|20251202|10:26:57|S|100|11.530000||
B|MRVL|20251202|10:26:57|S|35|92.880000||
B|MSTR|20251202|10:26:57|S|20|182.120000||
B|MSTR|20251202|10:26:57|S|32|182.040000||
B|RDDT|20251202|10:26:57|S|118|228.300000||
B|SOUN|20251202|10:26:57|S|400|12.078000||
B|TSLA|20251202|10:26:57|S|2|431.270000||
B|TSLA|20251202|10:26:57|S|183|431.320600||
B|UNH|20251202|10:26:57|S|100|325.680000||
B|ABTC|20251202|10:26:58|E|20|2.068500||
B|APP|20251202|10:26:58|S|20|669.590000||
B|BABA|20251202|10:26:58|S|5|159.827600||
B|CLSK|20251202|10:26:58|S|500|14.705000||
B|KHC|20251202|10:26:58|S|150|24.957200||
B|MSFT|20251202|10:26:58|S|64|491.035000||
B|MSFT|20251202|10:26:58|S|64|491.035000||
B|MSFT|20251202|10:26:58|S|96|491.035000||
B|MSFT|20251202|10:26:58|S|100|491.035000||
B|NVDA|20251202|10:26:58|S|2|184.035000||
B|ONDS|20251202|10:26:58|S|400|7.880000||
B|ORCL|20251202|10:26:58|S|50|207.420000||
B|OWL|20251202|10:26:58|S|19|15.015000||
B|RGTI|20251202|10:26:58|S|50|24.885000||
B|TSLA|20251202|10:26:58|S|100|431.295000||
B|CMND|20251202|10:26:59|S|600|0.129901||
B|CRCL|20251202|10:26:59|S|100|79.620000||
B|FIG|20251202|10:26:59|S|90|36.250000||
B|GRNY|20251202|10:26:59|S|200|24.895000||
B|NIO|20251202|10:26:59|S|47|5.070000||
B|OKLO|20251202|10:26:59|S|10|95.250000||
B|OKLO|20251202|10:26:59|S|53|95.260000||
B|PLTR|20251202|10:26:59|S|50|173.830000||
B|PLTR|20251202|10:26:59|S|50|173.830000||
B|SNPS|20251202|10:26:59|S|1|446.760000||
B|TSLA|20251202|10:26:59|S|40|431.270000||
B|TSLA|20251202|10:26:59|S|60|431.270000||
B|TSLA|20251202|10:26:59|S|100|431.300000||
B|BE|20251202|10:27:00|S|15|107.544000||
B|CRWV|20251202|10:27:00|S|42|81.745000||
B|PLUG|20251202|10:27:00|S|1450|2.045000||
B|SPB|20251202|10:27:00|S|10|57.510000||
B|TSLA|20251202|10:27:00|S|2|431.090000||
B|TSLA|20251202|10:27:00|S|60|430.970000||
B|VZ|20251202|10:27:00|S|6|40.465000||
B|AMD|20251202|10:27:01|S|5|222.317100||
B|BRK/B|20251202|10:27:01|S|13|504.590000||
B|EL|20251202|10:27:01|S|72|98.380000||
B|MSTR|20251202|10:27:01|S|100|182.005000||
B|NVDA|20251202|10:27:01|S|4|183.900000||
B|OKLO|20251202|10:27:01|S|100|95.240000||
B|OKLO|20251202|10:27:01|S|200|95.260000||
B|RGTI|20251202|10:27:01|S|700|24.842800||
B|TSLA|20251202|10:27:01|S|30|430.910000||
B|TSLA|20251202|10:27:01|S|30|430.912700||
B|URA|20251202|10:27:01|S|18|45.420000||
B|ZM|20251202|10:27:01|S|75|85.790000||
B|AMD|20251202|10:27:02|S|400|222.297000||
B|CRCL|20251202|10:27:02|S|40|79.590000||
B|CRWD|20251202|10:27:02|S|4|514.950000||
B|CRWV|20251202|10:27:02|S|41|81.710000||
B|CSIQ|20251202|10:27:02|S|1500|24.950000||
B|GEV|20251202|10:27:02|S|2|599.660000||
B|HOOD|20251202|10:27:02|S|100|126.767200||
B|HOOD|20251202|10:27:02|S|100|126.770000||
B|INTC|20251202|10:27:02|S|10|42.467900||
B|INTC|20251202|10:27:02|S|100|42.469300||
B|NVDA|20251202|10:27:02|S|1|183.940000||
B|OLMA|20251202|10:27:02|S|98|27.540000||
B|PG|20251202|10:27:02|S|2|143.785000||
B|QTTB|20251202|10:27:02|S|100|3.600000||
B|RGTI|20251202|10:27:02|S|300|24.845000||
B|AMD|20251202|10:27:03|S|8|222.390000||
B|CRWV|20251202|10:27:03|S|12|81.720000||
B|IBKR|20251202|10:27:03|S|12|63.588400||
B|OLMA|20251202|10:27:03|S|59|27.495000||
B|ONDS|20251202|10:27:03|S|25|7.870000||
B|SAIL|20251202|10:27:03|S|20|18.755000||
B|TSLA|20251202|10:27:03|S|9|431.170000||
B|AMD|20251202|10:27:04|S|1|222.390000||
B|DD|20251202|10:27:04|S|100|40.130000||
B|ETHA|20251202|10:27:04|S|710|22.470000||
B|HOOD|20251202|10:27:04|S|100|126.730000||
B|NNE|20251202|10:27:04|S|28|34.020000||
B|NVDA|20251202|10:27:04|S|10|184.000000||
B|TSN|20251202|10:27:04|S|100|58.025000||
B|TSSI|20251202|10:27:04|S|27|9.090000||
B|CRWV|20251202|10:27:05|S|1|81.750000||
B|CRWV|20251202|10:27:05|S|1|81.750000||
B|CRWV|20251202|10:27:05|S|25|81.740000||
B|DNN|20251202|10:27:05|S|1000|2.576500||
B|FIG|20251202|10:27:05|S|10|36.250000||
B|FOSL|20251202|10:27:05|S|400|3.460000||
B|JNJ|20251202|10:27:05|S|2|204.500000||
B|MSTR|20251202|10:27:05|S|65|181.965600||
B|MSTR|20251202|10:27:05|S|200|181.830000||
B|TSLA|20251202|10:27:05|S|50|431.032000||
B|TSLL|20251202|10:27:05|S|5|18.570000||
B|APP|20251202|10:27:06|S|16|669.270000||
B|ASTS|20251202|10:27:06|S|10|55.900000||
B|CIFR|20251202|10:27:06|S|20|19.700000||
B|MDB|20251202|10:27:06|S|1|410.620000||
B|MSTR|20251202|10:27:06|S|40|181.930000||
B|MSTR|20251202|10:27:06|S|175|181.920000||
B|NVDA|20251202|10:27:06|S|48|184.025000||
B|SPY|20251202|10:27:06|S|100|682.582500||
B|TSLA|20251202|10:27:06|S|2|431.030000||
B|FIGR|20251202|10:27:07|S|100|35.147100||
B|GOOG|20251202|10:27:07|S|233|317.480000||
B|LITE|20251202|10:27:07|S|30|307.240000||
B|LITE|20251202|10:27:07|S|80|307.320000||
B|MSTR|20251202|10:27:07|S|100|182.050000||
B|MSTR|20251202|10:27:07|S|185|182.050000||
B|NVDA|20251202|10:27:07|S|50|184.025000||
B|OLMA|20251202|10:27:07|S|100|27.470000||
B|PALI|20251202|10:27:07|S|300|1.785000||
B|SHOP|20251202|10:27:07|S|83|155.640000||
B|SQQQ|20251202|10:27:07|S|16|67.335000||
B|TSLA|20251202|10:27:07|S|100|430.935000||
B|TSM|20251202|10:27:07|S|50|292.365600||
B|TSM|20251202|10:27:07|S|50|292.370000||
B|BITF|20251202|10:27:08|S|300|3.385000||
B|CRDO|20251202|10:27:08|S|100|201.070000||
B|ETHA|20251202|10:27:08|S|41|22.450000||
B|JOBY|20251202|10:27:08|S|2000|13.984500||
B|NVDA|20251202|10:27:08|S|5|184.030000||
B|TSLA|20251202|10:27:08|S|7|430.980000||
B|UNH|20251202|10:27:08|S|2|325.775500||
B|UNH|20251202|10:27:08|S|15|325.744300||
B|XLE|20251202|10:27:08|S|500|90.075000||
B|ACN|20251202|10:27:09|S|25|257.970000||
B|GME|20251202|10:27:09|S|185|22.730000||
B|MSTR|20251202|10:27:09|S|40|181.970000||
B|MSTR|20251202|10:27:09|S|73|182.030000||
B|MSTZ|20251202|10:27:09|S|100|12.730000||
B|NVDL|20251202|10:27:09|S|50|87.060000||
B|NVDL|20251202|10:27:09|S|130|87.057500||
B|OLMA|20251202|10:27:09|S|50|27.480000||
B|ORCL|20251202|10:27:09|S|100|207.255000||
B|SPY|20251202|10:27:09|S|100|682.590500||
B|TSLA|20251202|10:27:09|S|5|430.960000||
B|VTI|20251202|10:27:09|S|2|335.769300||
B|APP|20251202|10:27:10|S|2|669.320000||
B|APP|20251202|10:27:10|S|20|669.270000||
B|CIFR|20251202|10:27:10|S|148|19.720000||
B|FIG|20251202|10:27:10|S|190|36.250000||
B|NIO|20251202|10:27:10|S|1|5.065000||
B|NVDA|20251202|10:27:10|S|10|184.050000||
B|OLMA|20251202|10:27:10|S|43|27.520000||
B|TSLA|20251202|10:27:10|S|1|431.150000||
B|BMNU|20251202|10:27:11|S|800|7.200000||
B|CRDO|20251202|10:27:11|S|10|201.190000||
B|HOOD|20251202|10:27:11|S|200|126.937000||
B|INVZ|20251202|10:27:11|S|500|1.303500||
B|MA|20251202|10:27:11|S|3|545.880000||
B|NVDA|20251202|10:27:11|S|41|184.070000||
B|TSLA|20251202|10:27:11|S|2|431.180000||
B|TSLA|20251202|10:27:11|S|4|431.180000||
B|UPWK|20251202|10:27:11|S|6|20.480000||
B|XXRP|20251202|10:27:11|S|50|14.390000||
B|CRDO|20251202|10:27:12|S|15|200.760000||
B|CRWV|20251202|10:27:12|S|10|81.770000||
B|ETHU|20251202|10:27:12|S|100|56.730000||
B|ETHU|20251202|10:27:12|S|197|56.740000||
B|NUKK|20251202|10:27:12|S|50|6.820000||
B|NVDA|20251202|10:27:12|S|10|184.065000||
B|OLMA|20251202|10:27:12|S|50|27.500000||
B|PG|20251202|10:27:12|S|100|143.743700||
B|PYPL|20251202|10:27:12|S|62|62.915000||
B|TSLA|20251202|10:27:12|S|1|431.210000||
B|TSLA|20251202|10:27:12|S|2|431.215000||
B|ADI|20251202|10:27:13|S|1|267.790000||
B|AMD|20251202|10:27:13|S|261|223.040000||
B|AMKR|20251202|10:27:13|S|100|39.695000||
B|ASTL|20251202|10:27:13|S|200|3.800000||
B|BYRN|20251202|10:27:13|S|9|18.080000||
B|NVDA|20251202|10:27:13|S|10|184.010000||
B|PDD|20251202|10:27:13|S|50|117.020000||
B|TSLA|20251202|10:27:13|S|2|431.060000||
B|TSLA|20251202|10:27:13|S|5|430.970000||
B|TSLA|20251202|10:27:13|S|12|431.012200||
B|VHT|20251202|10:27:13|S|1|289.840000||
B|VHT|20251202|10:27:13|S|1|289.840000||
B|WYNN|20251202|10:27:13|S|48|131.800000||
B|APP|20251202|10:27:14|S|23|669.270000||
B|BILI|20251202|10:27:14|S|100|25.920000||
B|BILI|20251202|10:27:14|S|100|25.920000||
B|BITI|20251202|10:27:14|S|98|22.555000||
B|BQ|20251202|10:27:14|E|125|2.710000||
B|CWAN|20251202|10:27:14|S|500|21.110000||
B|CWAN|20251202|10:27:14|S|800|21.110000||
B|FRMI|20251202|10:27:14|S|15|16.000000||
B|MDB|20251202|10:27:14|S|3|410.760000||
B|ONDS|20251202|10:27:14|S|200|7.865000||
B|ORCL|20251202|10:27:14|S|100|207.293500||
B|PLTR|20251202|10:27:14|S|15|173.665000||
B|SNDK|20251202|10:27:14|S|28|202.730000||
B|SNDK|20251202|10:27:14|S|35|202.725400||
B|SOUN|20251202|10:27:14|S|150|12.075000||
B|SOUN|20251202|10:27:14|S|150|12.075000||
B|TSLA|20251202|10:27:14|S|2|430.960000||
B|TSLA|20251202|10:27:14|S|16|430.960000||
B|TSLA|20251202|10:27:14|S|170|430.960000||
B|TTE|20251202|10:27:14|S|5|65.690000||
B|VOO|20251202|10:27:14|S|2|627.620000||
B|AMZN|20251202|10:27:15|S|1|235.049000||
B|APP|20251202|10:27:15|S|6|669.165000||
B|APP|20251202|10:27:15|S|10|669.250000||
B|CRCL|20251202|10:27:15|S|35|79.670000||
B|FIG|20251202|10:27:15|S|190|36.250000||
B|GPN|20251202|10:27:15|S|10|76.310000||
B|HOOD|20251202|10:27:15|S|145|126.910000||
B|HST|20251202|10:27:15|S|69|17.420100||
B|OLMA|20251202|10:27:15|S|50|27.520000||
B|PG|20251202|10:27:15|S|8|143.748800||
B|SAIL|20251202|10:27:15|S|19|18.750700||
B|SHOP|20251202|10:27:15|S|83|155.600000||
B|SPUS|20251202|10:27:15|S|2|51.445000||
B|TSLA|20251202|10:27:15|S|8|430.890000||
B|VST|20251202|10:27:15|S|50|173.630000||
B|ALAB|20251202|10:27:16|S|200|173.520000||
B|COIN|20251202|10:27:16|S|2|269.905300||
B|DOW|20251202|10:27:16|S|2|23.722000||
B|ETHA|20251202|10:27:16|S|400|22.450000||
B|FTEL|20251202|10:27:16|S|50|1.720000||
B|PLTR|20251202|10:27:16|S|36|173.680000||
B|PLTR|20251202|10:27:16|S|57|173.620000||
B|TSLA|20251202|10:27:16|S|3|430.910000||
B|TSLA|20251202|10:27:16|S|262|430.880000||
B|VTLE|20251202|10:27:16|S|300|17.600000||
B|WMT|20251202|10:27:16|S|100|111.010000||
B|CRDO|20251202|10:27:17|S|100|201.075000||
B|OLMA|20251202|10:27:17|S|50|27.500000||
B|ONDS|20251202|10:27:17|S|200|7.865000||
B|RGTI|20251202|10:27:17|S|100|24.840700||
B|UNH|20251202|10:27:17|S|1|325.690000||
B|ADBE|20251202|10:27:18|S|1|320.630000||
B|ALAB|20251202|10:27:18|S|278|173.190000||
B|APLD|20251202|10:27:18|S|100|29.695000||
B|APLD|20251202|10:27:18|S|250|29.690000||
B|BQ|20251202|10:27:18|E|180|2.750000||
B|CP|20251202|10:27:18|S|100|71.600000||
B|EOSE|20251202|10:27:18|S|73|13.375000||
B|GOOGL|20251202|10:27:18|S|2|317.158500||
B|HD|20251202|10:27:18|S|14|353.630000||
B|MSTR|20251202|10:27:18|S|117|182.030000||
B|NTRA|20251202|10:27:18|S|20|237.450000||
B|PPLT|20251202|10:27:18|S|100|147.250000||
B|SOXL|20251202|10:27:18|S|100|43.865000||
B|SPRX|20251202|10:27:18|S|300|40.860000||
B|TSLA|20251202|10:27:18|S|2|431.077600||
B|TSLA|20251202|10:27:18|S|100|431.057700||
B|UPST|20251202|10:27:18|S|100|44.470000||
B|CFR|20251202|10:27:19|S|20|124.010000||
B|DLTR|20251202|10:27:19|S|186|108.340000||
B|DPST|20251202|10:27:19|S|16|95.785000||
B|FXI|20251202|10:27:19|S|270|39.380700||
B|IREX|20251202|10:27:19|E|20|16.875500||
B|OKLO|20251202|10:27:19|S|11|95.350000||
B|SHOP|20251202|10:27:19|S|100|155.636500||
B|SSO|20251202|10:27:19|S|1|58.085200||
B|XLU|20251202|10:27:19|S|300|88.285000||
B|CRDO|20251202|10:27:20|S|40|201.060000||
B|FTEL|20251202|10:27:20|S|100|1.720000||
B|IBIT|20251202|10:27:20|S|1|51.255000||
B|MSTR|20251202|10:27:20|S|117|182.040000||
B|NVDA|20251202|10:27:20|S|100|183.940000||
B|AMD|20251202|10:27:21|S|2|223.040000||
B|DEO|20251202|10:27:21|S|20|91.670000||
B|FLUT|20251202|10:27:21|S|20|210.170000||
B|MARA|20251202|10:27:21|S|50|12.145000||
B|MSFT|20251202|10:27:21|S|1|490.912000||
B|NTLA|20251202|10:27:21|S|77|8.310000||
B|SHW|20251202|10:27:21|S|9|338.250000||
B|TSLA|20251202|10:27:21|S|13|430.960000||
B|TSLA|20251202|10:27:21|S|24|431.070000||
B|VTR|20251202|10:27:21|S|400|80.220000||
B|CVX|20251202|10:27:22|S|4|149.619500||
B|INTC|20251202|10:27:22|S|400|42.410000||
B|INTC|20251202|10:27:22|S|1200|42.413200||
B|INTC|20251202|10:27:22|S|3500|42.410000||
B|NFLX|20251202|10:27:22|S|5|108.295000||
B|SNDK|20251202|10:27:22|S|15|202.460000||
B|TSLA|20251202|10:27:22|S|25|431.060000||
B|VIXY|20251202|10:27:22|S|100|30.815000||
B|COCO|20251202|10:27:23|S|55|53.330000||
B|IP|20251202|10:27:23|S|20|38.290000||
B|OLMA|20251202|10:27:23|S|100|27.510000||
B|SHOP|20251202|10:27:23|S|61|155.640000||
B|SHOP|20251202|10:27:23|S|100|155.636500||
B|TSM|20251202|10:27:23|S|3|292.420000||
B|TSM|20251202|10:27:23|S|6|292.406400||
B|TSM|20251202|10:27:23|S|6|292.410000||
B|BBY|20251202|10:27:24|S|23|74.950000||
B|COF|20251202|10:27:24|S|10|221.324100||
B|FUN|20251202|10:27:24|S|20|15.410000||
B|GAIA|20251202|10:27:24|S|74|3.550000||
B|LAC|20251202|10:27:24|S|100|5.355000||
B|NFLX|20251202|10:27:24|S|10|108.329100||
B|NVDA|20251202|10:27:24|S|50|183.950900||
B|OKLO|20251202|10:27:24|S|50|95.250000||
B|PUMP|20251202|10:27:24|S|50|9.775000||
B|PYPL|20251202|10:27:24|S|1|62.885000||
B|TSLA|20251202|10:27:24|S|100|430.980000||
B|VSS|20251202|10:27:24|S|100|142.270000||
B|ADM|20251202|10:27:25|S|5|60.110000||
B|AVGO|20251202|10:27:25|S|100|389.730000||
B|LLY|20251202|10:27:25|S|19|1062.050000||
B|RVLV|20251202|10:27:25|S|1|24.971700||
B|SANM|20251202|10:27:25|S|100|155.930000||
B|TSLA|20251202|10:27:25|S|58|431.012000||
B|TSM|20251202|10:27:25|S|42|292.495600||
B|UPST|20251202|10:27:25|S|1000|44.520000||
B|ALAB|20251202|10:27:26|S|83|173.600000||
B|AMD|20251202|10:27:26|S|9|223.120200||
B|BABA|20251202|10:27:26|S|9|159.907600||
B|HOOD|20251202|10:27:26|S|50|126.889500||
B|MLYS|20251202|10:27:26|S|10|40.440000||
B|PG|20251202|10:27:26|S|100|143.665800||
B|TSLA|20251202|10:27:26|S|50|431.000000||
B|APP|20251202|10:27:27|S|36|668.731000||
B|AS|20251202|10:27:27|S|5|37.110000||
B|AS|20251202|10:27:27|S|27|37.110000||
B|ASTS|20251202|10:27:27|S|200|56.030000||
B|CLDX|20251202|10:27:27|S|20|26.490000||
B|CRCL|20251202|10:27:27|S|1|79.727200||
B|ETN|20251202|10:27:27|S|10|336.940000||
B|PCG|20251202|10:27:27|S|100|15.705000||
B|PLRZ|20251202|10:27:27|S|100|6.130000||
B|SOFI|20251202|10:27:27|S|40|29.746800||
B|SOXS|20251202|10:27:27|S|50|3.220000||
B|TEM|20251202|10:27:27|S|100|75.860000||
B|TQQQ|20251202|10:27:27|S|50|55.430000||
B|VOR|20251202|10:27:27|S|32|7.400000||
B|ADBE|20251202|10:27:28|S|5|320.660000||
B|DECK|20251202|10:27:28|S|2|92.380000||
B|H|20251202|10:27:28|S|1|158.610000||
B|MP|20251202|10:27:28|S|158|60.980000||
B|MP|20251202|10:27:28|S|242|60.970000||
B|SPHY|20251202|10:27:28|S|5|23.665000||
B|HOOD|20251202|10:27:29|S|10|126.920000||
B|JANX|20251202|10:27:29|S|957|17.680000||
B|META|20251202|10:27:29|S|20|642.030500||
B|NFLX|20251202|10:27:29|S|10|108.309300||
B|SNDK|20251202|10:27:29|S|3|202.720000||
B|TGT|20251202|10:27:29|S|1|89.580000||
B|ZTO|20251202|10:27:29|S|12|20.450000||
B|ZTS|20251202|10:27:29|S|100|123.000000||
B|ARM|20251202|10:27:30|S|2|137.660000||
B|AS|20251202|10:27:30|S|39|37.100000||
B|BXSL|20251202|10:27:30|S|16|27.525000||
B|DE|20251202|10:27:30|S|20|470.390000||
B|GLW|20251202|10:27:30|S|10|84.270000||
B|APP|20251202|10:27:31|S|34|668.791000||
B|FYLD|20251202|10:27:31|S|1|32.210000||
B|HOOD|20251202|10:27:31|S|200|126.920000||
B|OKLL|20251202|10:27:31|S|70|32.910000||
B|OKLL|20251202|10:27:31|S|152|32.900000||
B|ORCL|20251202|10:27:31|S|2|207.330000||
B|PLTR|20251202|10:27:31|S|100|173.591300||
B|QQQ|20251202|10:27:31|S|3|622.508700||
B|RKLB|20251202|10:27:31|S|7|42.740000||
B|AMD|20251202|10:27:32|S|32|223.126500||
B|AS|20251202|10:27:32|S|39|37.095000||
B|BITF|20251202|10:27:32|S|40|3.385000||
B|DDOG|20251202|10:27:32|S|1|158.860000||
B|LAC|20251202|10:27:32|S|70|5.350000||
B|MO|20251202|10:27:32|S|1|58.875000||
B|NVDA|20251202|10:27:32|S|3|183.950000||
B|PLRZ|20251202|10:27:32|S|500|6.100000||
B|TSLA|20251202|10:27:32|S|25|430.910000||
B|ZETA|20251202|10:27:32|S|15|18.138200||
B|ADBE|20251202|10:27:33|S|18|320.620000||
B|ADBE|20251202|10:27:33|S|100|320.580000||
B|CIEN|20251202|10:27:33|S|1|202.521000||
B|CIEN|20251202|10:27:33|S|1|202.530000||
B|CRCL|20251202|10:27:33|S|2|79.707200||
B|FXI|20251202|10:27:33|S|100|39.380000||
B|FXI|20251202|10:27:33|S|135|39.380700||
B|INTC|20251202|10:27:33|S|50|42.405000||
B|MSOS|20251202|10:27:33|S|66|3.810000||
B|ADBE|20251202|10:27:34|S|47|320.620000||
B|AMZN|20251202|10:27:34|S|25|235.139000||
B|AMZN|20251202|10:27:34|S|50|235.135000||
B|BABA|20251202|10:27:34|S|50|159.947400||
B|BABA|20251202|10:27:34|S|50|159.950000||
B|BRK/B|20251202|10:27:34|S|2|504.540000||
B|BRK/B|20251202|10:27:34|S|10|504.578500||
B|CRM|20251202|10:27:34|S|1|234.080000||
B|TSLA|20251202|10:27:34|S|96|430.911200||
B|TSLA|20251202|10:27:34|S|100|430.898300||
B|UNH|20251202|10:27:34|S|50|325.677200||
B|ALT|20251202|10:27:35|S|100|4.928200||
B|AMD|20251202|10:27:35|S|50|223.100000||
B|AMDL|20251202|10:27:35|S|100|17.190000||
B|APP|20251202|10:27:35|S|37|669.000000||
B|BA|20251202|10:27:35|S|100|202.140000||
B|HOOD|20251202|10:27:35|S|200|126.916400||
B|IWM|20251202|10:27:35|S|100|246.330000||
B|OKE|20251202|10:27:35|S|266|73.295000||
B|PSTG|20251202|10:27:35|S|10|92.375000||
B|QQQM|20251202|10:27:35|S|1|256.250000||
B|TSLA|20251202|10:27:35|S|5|431.030000||
B|TSLA|20251202|10:27:35|S|100|431.093400||
B|USAR|20251202|10:27:35|S|1|13.635000||
B|MNDR|20251202|10:27:36|S|500|2.380000||
B|MOS|20251202|10:27:36|S|120|24.265000||
B|ABAT|20251202|10:27:37|S|100|3.620000||
B|ABTC|20251202|10:27:37|S|500|2.025000||
B|ALT|20251202|10:27:37|S|50|4.930000||
B|KTOS|20251202|10:27:37|S|40|73.370000||
B|NVDA|20251202|10:27:37|S|100|183.985000||
B|NVDA|20251202|10:27:37|S|400|183.990000||
B|RITM|20251202|10:27:37|S|50|11.325000||
B|SOFI|20251202|10:27:37|S|15|29.745000||
B|ALAB|20251202|10:27:38|S|14|173.630000||
B|AVGO|20251202|10:27:38|S|20|389.680000||
B|CRCL|20251202|10:27:38|S|1|79.730000||
B|HOOD|20251202|10:27:38|S|400|126.946200||
B|NVDA|20251202|10:27:38|S|10|183.975000||
B|OKLO|20251202|10:27:38|S|1|95.300000||
B|PLTR|20251202|10:27:38|S|5|173.570000||
B|SHOP|20251202|10:27:38|S|50|155.740000||
B|TSLA|20251202|10:27:38|S|50|430.898400||
B|TSLL|20251202|10:27:38|S|1|18.570000||
B|TSM|20251202|10:27:38|S|50|292.430000||
B|ALT|20251202|10:27:39|S|50|4.928200||
B|ALT|20251202|10:27:39|S|50|4.928200||
B|AMD|20251202|10:27:39|S|100|223.060000||
B|AMD|20251202|10:27:39|S|100|223.062800||
B|CSIQ|20251202|10:27:39|S|100|24.940000||
B|HLI|20251202|10:27:39|S|15|174.710000||
B|MSFT|20251202|10:27:39|S|100|490.885000||
B|NVDL|20251202|10:27:39|S|2|86.975000||
B|SCHX|20251202|10:27:39|S|1|26.950000||
B|ALT|20251202|10:27:40|S|100|4.929300||
B|INTC|20251202|10:27:40|S|722|42.367300||
B|IWM|20251202|10:27:40|S|300|246.335000||
B|NVDA|20251202|10:27:40|S|1|183.950000||
B|PG|20251202|10:27:40|S|300|143.660000||
B|PLRZ|20251202|10:27:40|S|100|6.140000||
B|PLTR|20251202|10:27:40|S|30|173.545000||
B|TSLA|20251202|10:27:40|S|10|430.870000||
B|USAR|20251202|10:27:40|S|10|13.643800||
B|ALAB|20251202|10:27:41|S|3|173.610000||
B|AMD|20251202|10:27:41|S|100|223.100000||
B|AVGO|20251202|10:27:41|S|100|389.535000||
B|BA|20251202|10:27:41|S|25|202.207000||
B|BA|20251202|10:27:41|S|25|202.210000||
B|CPRX|20251202|10:27:41|S|1|22.680000||
B|EL|20251202|10:27:41|S|72|98.360000||
B|F|20251202|10:27:41|S|10|12.945000||
B|FTEL|20251202|10:27:41|S|400|1.710000||
B|MSTR|20251202|10:27:41|S|1|181.860000||
B|PG|20251202|10:27:41|S|1|143.657300||
B|RKLB|20251202|10:27:41|S|50|42.720000||
B|TLT|20251202|10:27:41|S|100|88.555000||
B|ALT|20251202|10:27:42|S|100|4.929300||
B|AMD|20251202|10:27:42|S|50|223.030000||
B|BA|20251202|10:27:42|S|50|202.197000||
B|BA|20251202|10:27:42|S|50|202.200000||
B|CELH|20251202|10:27:42|S|100|41.780000||
B|FIG|20251202|10:27:42|S|10|36.225000||
B|HOOD|20251202|10:27:42|S|162|126.920000||
B|HOOD|20251202|10:27:42|S|200|126.915900||
B|INTC|20251202|10:27:42|S|17|42.379300||
B|NTSK|20251202|10:27:42|S|1|17.840000||
B|NVDA|20251202|10:27:42|S|100|183.935000||
B|PPLT|20251202|10:27:42|S|1|147.160000||
B|SOXL|20251202|10:27:42|S|50|43.835000||
B|TLT|20251202|10:27:42|S|140|88.555000||
B|TSLA|20251202|10:27:42|S|100|430.881300||
B|AEM|20251202|10:27:43|S|100|168.080000||
B|ALT|20251202|10:27:43|S|100|4.929300||
B|BOOT|20251202|10:27:43|S|60|196.390000||
B|ETHU|20251202|10:27:43|S|7|56.770000||
B|INDA|20251202|10:27:43|S|420|53.915000||
B|PG|20251202|10:27:43|S|50|143.740000||
B|QQQM|20251202|10:27:43|S|300|256.240000||
B|TSLL|20251202|10:27:43|S|150|18.565000||
B|ALT|20251202|10:27:44|S|50|4.929200||
B|CMCSA|20251202|10:27:44|S|100|26.525000||
B|NVA|20251202|10:27:44|S|100|9.070000||
B|NVDA|20251202|10:27:44|S|1|183.935000||
B|RBLX|20251202|10:27:44|S|2|94.979500||
B|RBRK|20251202|10:27:44|S|25|69.740000||
B|TSM|20251202|10:27:44|S|50|292.400000||
B|ALT|20251202|10:27:45|S|50|4.928200||
B|CRDO|20251202|10:27:45|S|20|201.560000||
B|DVLT|20251202|10:27:45|E|200|1.915500||
B|GPN|20251202|10:27:45|S|20|76.320000||
B|HXL|20251202|10:27:45|S|80|76.100000||
B|INTC|20251202|10:27:45|S|100|42.389300||
B|PG|20251202|10:27:45|S|100|143.770000||
B|TNA|20251202|10:27:45|S|35|45.735000||
B|USAR|20251202|10:27:45|S|100|13.641600||
B|AVGO|20251202|10:27:46|S|35|389.640000||
B|COIN|20251202|10:27:46|S|2|269.853100||
B|HOOD|20251202|10:27:46|S|88|126.930000||
B|HOOD|20251202|10:27:46|S|200|126.926200||
B|PSTG|20251202|10:27:46|S|50|92.356200||
B|RKLB|20251202|10:27:46|S|1|42.690000||
B|SNDK|20251202|10:27:46|S|10|202.427500||
B|TBBB|20251202|10:27:46|S|7|33.480000||
B|ALT|20251202|10:27:47|S|50|4.929200||
B|CRWV|20251202|10:27:47|S|1|81.737800||
B|TCPC|20251202|10:27:47|S|50|5.966500||
B|TSLA|20251202|10:27:47|S|6|431.000000||
B|TSLA|20251202|10:27:47|S|100|430.978000||
B|TSLA|20251202|10:27:47|S|100|431.030000||
B|URA|20251202|10:27:47|S|307|45.410000||
B|AMD|20251202|10:27:48|S|100|223.021800||
B|BITX|20251202|10:27:48|S|20|31.005000||
B|CPB|20251202|10:27:48|S|98|30.035000||
B|DDFO|20251202|10:27:48|S|33|21.506500||
B|HWM|20251202|10:27:48|S|8|196.680000||
B|MSTR|20251202|10:27:48|S|360|181.870000||
B|SMX|20251202|10:27:48|S|12|42.840000||
B|TSLA|20251202|10:27:48|S|38|430.940000||
B|VOO|20251202|10:27:48|S|2|627.449800||
B|ZTS|20251202|10:27:48|S|100|122.930000||
B|ZTS|20251202|10:27:48|S|200|122.930000||
B|AAPL|20251202|10:27:49|S|3|285.152700||
B|BABA|20251202|10:27:49|S|5|159.947600||
B|BABA|20251202|10:27:49|S|600|159.900500||
B|MDB|20251202|10:27:49|S|50|410.590000||
B|OLN|20251202|10:27:49|S|190|20.935000||
B|SNAP|20251202|10:27:49|S|100|7.575000||
B|Z|20251202|10:27:49|S|9|72.351800||
B|ALT|20251202|10:27:50|S|50|4.925000||
B|CRWV|20251202|10:27:50|S|100|81.680000||
B|ENB|20251202|10:27:50|S|10|48.245000||
B|FUTU|20251202|10:27:50|S|54|171.240000||
B|LMND|20251202|10:27:50|S|1|72.740000||
B|NVDU|20251202|10:27:50|S|5|121.610000||
B|OKLO|20251202|10:27:50|S|52|95.240000||
B|SGOV|20251202|10:27:50|S|49|100.395000||
B|TSLA|20251202|10:27:50|S|84|430.978000||
B|ALAB|20251202|10:27:51|S|94|173.690000||
B|HXL|20251202|10:27:51|S|11|76.080000||
B|NVDA|20251202|10:27:51|S|1|183.890000||
B|SIRI|20251202|10:27:51|S|100|20.615000||
B|SOXS|20251202|10:27:51|S|80|3.225000||
B|SPHR|20251202|10:27:51|S|42|82.060000||
B|TSLA|20251202|10:27:51|S|100|430.870000||
B|VRT|20251202|10:27:51|S|57|183.917700||
B|CLSK|20251202|10:27:52|S|100|14.640700||
B|DUOL|20251202|10:27:52|S|8|185.870000||
B|HL|20251202|10:27:52|S|12|16.705000||
B|KNX|20251202|10:27:52|S|100|47.360000||
B|MSFT|20251202|10:27:52|S|1|491.015700||
B|NVDA|20251202|10:27:52|S|17|183.870000||
B|PALL|20251202|10:27:52|S|1|131.650000||
B|PLRZ|20251202|10:27:52|S|100|6.068000||
B|PLRZ|20251202|10:27:52|S|113|5.970000||
B|PLRZ|20251202|10:27:52|S|215|5.970000||
B|SSRM|20251202|10:27:52|S|184|21.747200||
B|CLSK|20251202|10:27:53|S|100|14.640700||
B|CLSK|20251202|10:27:53|S|100|14.640700||
B|INTC|20251202|10:27:53|S|29|42.385000||
B|ONDS|20251202|10:27:53|S|5|7.840000||
B|RR|20251202|10:27:53|S|100|3.590000||
B|RTX|20251202|10:27:53|S|1|168.960000||
B|TSLA|20251202|10:27:53|S|1|430.540000||
B|ZS|20251202|10:27:53|S|40|244.068800||
B|AAPL|20251202|10:27:54|S|11|285.260000||
B|CRDO|20251202|10:27:54|S|29|201.800000||
B|GOOG|20251202|10:27:54|S|10|317.287500||
B|MSTR|20251202|10:27:54|S|100|181.834600||
B|RGTI|20251202|10:27:54|S|50|24.810800||
B|SNAP|20251202|10:27:54|S|100|7.575000||
B|VOO|20251202|10:27:54|S|50|627.455900||
B|WDC|20251202|10:27:54|S|30|161.600000||
B|ACHR|20251202|10:27:55|S|300|7.765000||
B|AMD|20251202|10:27:55|S|100|223.035000||
B|EB|20251202|10:27:55|S|101|4.435000||
B|MSTX|20251202|10:27:55|S|100|5.790100||
B|NVDA|20251202|10:27:55|S|10|183.814300||
B|QQQ|20251202|10:27:55|S|3|622.385000||
B|RBLX|20251202|10:27:55|S|5|94.998300||
B|RGTI|20251202|10:27:55|S|24|24.805000||
B|TQQQ|20251202|10:27:55|S|800|55.390000||
B|TSLA|20251202|10:27:55|S|2|430.420000||
B|TSLA|20251202|10:27:55|S|81|430.420000||
B|TSLA|20251202|10:27:55|S|100|430.422200||
B|AAPL|20251202|10:27:56|S|1|285.308500||
B|AMZN|20251202|10:27:56|S|5|235.038800||
B|CRM|20251202|10:27:56|S|13|234.030000||
B|DE|20251202|10:27:56|S|5|470.320000||
B|DLTR|20251202|10:27:56|S|103|108.230000||
B|IEFA|20251202|10:27:56|S|1590|88.445000||
B|NFLX|20251202|10:27:56|S|10|108.279300||
B|TSLA|20251202|10:27:56|S|10|430.475000||
B|TSLA|20251202|10:27:56|S|10|430.500000||
B|TSLA|20251202|10:27:56|S|478|430.480000||
B|TSLL|20251202|10:27:56|S|75|18.525000||
B|APP|20251202|10:27:57|S|2|668.910000||
B|IREN|20251202|10:27:57|S|100|46.023400||
B|MSTR|20251202|10:27:57|S|10|181.785000||
B|QQQM|20251202|10:27:57|S|19|256.210000||
B|TSLA|20251202|10:27:57|S|7|430.468500||
B|TSLA|20251202|10:27:57|S|10|430.445000||
B|TSLA|20251202|10:27:57|S|10|430.445000||
B|TSLA|20251202|10:27:57|S|10|430.460000||
B|TSLA|20251202|10:27:57|S|69|430.405000||
B|VIXY|20251202|10:27:57|S|100|30.845000||
B|ZTS|20251202|10:27:57|S|100|123.247800||
B|BABA|20251202|10:27:58|S|10|159.970000||
B|BABA|20251202|10:27:58|S|200|159.967400||
B|COHR|20251202|10:27:58|S|100|167.640000||
B|COHR|20251202|10:27:58|S|100|167.930000||
B|COHR|20251202|10:27:58|S|200|167.610000||
B|COHR|20251202|10:27:58|S|300|167.800000||
B|CRWV|20251202|10:27:58|S|20|81.677800||
B|HUT|20251202|10:27:58|S|270|38.790000||
B|IAU|20251202|10:27:58|S|200|78.955000||
B|INTC|20251202|10:27:58|S|290|42.355000||
B|MARA|20251202|10:27:58|S|62|12.105000||
B|MSTR|20251202|10:27:58|S|1|181.788000||
B|MSTR|20251202|10:27:58|S|1|181.790000||
B|MSTR|20251202|10:27:58|S|50|181.760000||
B|PLRZ|20251202|10:27:58|S|200|6.040000||
B|QBTS|20251202|10:27:58|S|3|22.815300||
B|RR|20251202|10:27:58|S|100|3.590000||
B|TQQQ|20251202|10:27:58|S|200|55.400000||
B|TSLA|20251202|10:27:58|S|5|430.460000||
B|BABA|20251202|10:27:59|S|7|159.977100||
B|CLSK|20251202|10:27:59|S|13|14.640000||
B|GOOGL|20251202|10:27:59|S|1|317.051000||
B|MSTZ|20251202|10:27:59|S|77|12.770000||
B|SLV|20251202|10:27:59|S|1|52.005000||
B|TSLA|20251202|10:27:59|S|192|430.420000||
B|TSLA|20251202|10:27:59|S|320|430.450000||
B|Z|20251202|10:27:59|S|400|72.270000||
B|ABTC|20251202|10:28:00|E|651|1.993500||
B|CAT|20251202|10:28:00|S|1|572.100000||
B|INCY|20251202|10:28:00|S|34|102.640000||
B|LAC|20251202|10:28:00|S|400|5.350000||
B|MSTR|20251202|10:28:00|S|11|181.797500||
B|NBIS|20251202|10:28:00|S|30|101.930000||
B|NKLR|20251202|10:28:00|S|903|4.770000||
B|TSLA|20251202|10:28:00|S|1|430.469500||
B|TSLA|20251202|10:28:00|S|21|430.402900||
B|VFC|20251202|10:28:00|S|100|17.965000||
B|ZS|20251202|10:28:00|S|400|244.035700||
B|BMNR|20251202|10:28:01|S|180|31.489400||
B|ETH|20251202|10:28:01|S|218|28.009300||
B|KB|20251202|10:28:01|S|10|89.910000||
B|NVCR|20251202|10:28:01|S|50|10.835000||
B|NVDA|20251202|10:28:01|S|1|183.780000||
B|OKTA|20251202|10:28:01|S|23|80.725000||
B|SNAP|20251202|10:28:01|S|100|7.575000||
B|TSLA|20251202|10:28:01|S|50|430.547400||
B|ARKK|20251202|10:28:02|S|14|78.910000||
B|BMNR|20251202|10:28:02|S|33|31.490000||
B|IONQ|20251202|10:28:02|S|10|49.030000||
B|MLYS|20251202|10:28:02|S|6|40.320000||
B|NVDA|20251202|10:28:02|S|20|183.720000||
B|SOXL|20251202|10:28:02|S|80|43.805000||
B|TSLA|20251202|10:28:02|S|7|430.560000||
B|TSLA|20251202|10:28:02|S|26|430.560000||
B|TZA|20251202|10:28:02|S|500|7.615000||
B|XEL|20251202|10:28:02|S|100|79.580000||
B|XPEV|20251202|10:28:02|S|20|20.095000||
B|ASTS|20251202|10:28:03|S|1|55.945000||
B|BE|20251202|10:28:03|S|100|107.630000||
B|FTEL|20251202|10:28:03|S|100|1.717400||
B|RGTI|20251202|10:28:03|S|6|24.785000||
B|TSLA|20251202|10:28:03|S|100|430.430000||
B|TSLA|20251202|10:28:03|S|100|430.455000||
B|TSM|20251202|10:28:03|S|100|292.200000||
B|TSYY|20251202|10:28:03|S|5|6.040000||
B|UBER|20251202|10:28:03|S|6|86.580000||
B|VICI|20251202|10:28:03|S|7|28.297600||
B|AMD|20251202|10:28:04|S|10|223.020000||
B|AMD|20251202|10:28:04|S|90|223.008000||
B|BABA|20251202|10:28:04|S|2|159.960000||
B|CLSK|20251202|10:28:04|S|1100|14.649300||
B|ENSG|20251202|10:28:04|S|2|184.140000||
B|FSK|20251202|10:28:04|S|200|15.687100||
B|MA|20251202|10:28:04|S|5|545.500000||
B|NVCR|20251202|10:28:04|S|50|10.835000||
B|RGTI|20251202|10:28:04|S|1|24.785000||
B|SNDK|20251202|10:28:04|S|32|202.400000||
B|VST|20251202|10:28:04|S|43|173.530000||
B|VST|20251202|10:28:04|S|43|173.535600||
B|ALAB|20251202|10:28:05|S|57|173.230000||
B|ALAB|20251202|10:28:05|S|143|173.230000||
B|ANF|20251202|10:28:05|S|100|99.660000||
B|ANF|20251202|10:28:05|S|100|99.660000||
B|ASML|20251202|10:28:05|S|1|1101.490000||
B|BKKT|20251202|10:28:05|S|5|14.090000||
B|MSFT|20251202|10:28:05|S|1|490.997100||
B|PARR|20251202|10:28:05|S|100|45.845000||
B|PLRZ|20251202|10:28:05|S|144|6.110000||
B|RIVN|20251202|10:28:05|S|100|17.205000||
B|SPXL|20251202|10:28:05|S|10|221.428600||
B|Z|20251202|10:28:05|S|100|72.319600||
B|AEHR|20251202|10:28:06|S|200|22.730000||
B|ASTS|20251202|10:28:06|S|110|55.945000||
B|BMNR|20251202|10:28:06|S|50|31.499100||
B|MDB|20251202|10:28:06|S|20|410.550000||
B|MNDR|20251202|10:28:06|S|225|2.385000||
B|MSTR|20251202|10:28:06|S|3|182.040000||
B|SNDK|20251202|10:28:06|S|100|202.488700||
B|TMC|20251202|10:28:06|S|157|7.190000||
B|TSLA|20251202|10:28:06|S|11|430.430000||
B|TSLA|20251202|10:28:06|S|11|430.440000||
B|TSLA|20251202|10:28:06|S|32|430.430000||
B|TSLA|20251202|10:28:06|S|33|430.427400||
B|TSLA|20251202|10:28:06|S|35|430.437600||
B|URBN|20251202|10:28:06|S|20|77.290000||
B|BMNR|20251202|10:28:07|S|7|31.530000||
B|GLXY|20251202|10:28:07|S|75|25.680000||
B|GOOGL|20251202|10:28:07|S|5|316.980000||
B|GOOGL|20251202|10:28:07|S|8|316.940000||
B|HD|20251202|10:28:07|S|1|353.350000||
B|MSFT|20251202|10:28:07|S|12|490.977900||
B|TSLA|20251202|10:28:07|S|3|430.427500||
B|TSLA|20251202|10:28:07|S|3|430.430000||
B|TSLA|20251202|10:28:07|S|5|430.400000||
B|AMD|20251202|10:28:08|S|5|223.010000||
B|CAT|20251202|10:28:08|S|21|571.890000||
B|CLSK|20251202|10:28:08|S|1100|14.670400||
B|LNT|20251202|10:28:08|S|100|67.145000||
B|MA|20251202|10:28:08|S|1|545.530000||
B|SPPP|20251202|10:28:08|S|300|14.420000||
B|TSLA|20251202|10:28:08|S|50|430.510000||
B|TSLA|20251202|10:28:08|S|500|430.497000||
B|XLRE|20251202|10:28:08|S|1|40.913000||
B|AMAT|20251202|10:28:09|S|40|259.370000||
B|BAC|20251202|10:28:09|S|300|53.390500||
B|BMNR|20251202|10:28:09|S|85|31.508800||
B|NFLX|20251202|10:28:09|S|3|108.265000||
B|NVDA|20251202|10:28:09|S|400|183.655000||
B|SPY|20251202|10:28:09|S|20|682.171800||
B|SSO|20251202|10:28:09|S|1|58.040000||
B|TSLA|20251202|10:28:09|S|2|430.410000||
B|VWO|20251202|10:28:09|S|85|54.065000||
B|ZTS|20251202|10:28:09|S|5|123.245600||
B|ARKK|20251202|10:28:10|S|750|78.862100||
B|PBR|20251202|10:28:10|S|42|12.467200||
B|QTTB|20251202|10:28:10|S|100|3.600000||
B|RKLB|20251202|10:28:10|S|100|42.670000||
B|RR|20251202|10:28:10|S|2|3.580000||
B|TSLA|20251202|10:28:10|S|50|430.410000||
B|HOOD|20251202|10:28:11|S|100|126.840000||
B|OKLO|20251202|10:28:11|S|10|94.905000||
B|SGOV|20251202|10:28:11|S|43|100.395000||
B|TSLA|20251202|10:28:11|S|50|430.510000||
B|TSLA|20251202|10:28:11|S|79|430.500000||
B|VRT|20251202|10:28:11|S|6|183.800000||
B|ASTS|20251202|10:28:12|S|30|55.920000||
B|ASTX|20251202|10:28:12|S|200|28.185000||
B|BE|20251202|10:28:12|S|100|107.630000||
B|NVDA|20251202|10:28:12|S|180|183.644500||
B|RWM|20251202|10:28:12|S|17|16.560000||
B|RWM|20251202|10:28:12|S|166|16.560000||
B|RWM|20251202|10:28:12|S|270|16.559400||
B|RWM|20251202|10:28:12|S|876|16.559300||
B|TEM|20251202|10:28:12|S|10|75.587300||
B|TSLA|20251202|10:28:12|S|5|430.570000||
B|TSLA|20251202|10:28:12|S|25|430.570000||
B|TSLA|20251202|10:28:12|S|100|430.495000||
B|AMD|20251202|10:28:13|S|25|223.010000||
B|INTC|20251202|10:28:13|S|265|42.339400||
B|SPYD|20251202|10:28:13|S|2|43.325000||
B|TEM|20251202|10:28:13|S|80|75.587300||
B|TTD|20251202|10:28:13|S|100|40.300000||
B|VTI|20251202|10:28:13|S|100|335.559100||
B|BLSH|20251202|10:28:14|S|10|43.265000||
B|CHPT|20251202|10:28:14|S|90|7.660000||
B|CHPT|20251202|10:28:14|S|300|7.651200||
B|CRDO|20251202|10:28:14|S|50|200.970000||
B|ONON|20251202|10:28:14|S|5|45.655000||
B|PBR/A|20251202|10:28:14|S|400|11.850000||
B|PBR/A|20251202|10:28:14|S|500|11.850900||
B|RUN|20251202|10:28:14|S|150|18.270000||
B|TGT|20251202|10:28:14|S|100|89.500000||
B|IBIT|20251202|10:28:15|S|100|51.225000||
B|INTC|20251202|10:28:15|S|90|42.332100||
B|INTC|20251202|10:28:15|S|100|42.340000||
B|IRE|20251202|10:28:15|S|100|10.030000||
B|ITUB|20251202|10:28:15|S|169|7.760000||
B|ITUB|20251202|10:28:15|S|175|7.760000||
B|MSTR|20251202|10:28:15|S|1|181.798300||
B|RGTI|20251202|10:28:15|S|6|24.755000||
B|SUPV|20251202|10:28:15|S|500|11.260000||
B|TSLA|20251202|10:28:15|S|5|430.559500||
B|TSLA|20251202|10:28:15|S|45|430.555000||
B|ALAB|20251202|10:28:16|S|100|173.200000||
B|ARM|20251202|10:28:16|S|5|137.480000||
B|ASTS|20251202|10:28:16|S|100|55.910000||
B|BMNR|20251202|10:28:16|S|90|31.525000||
B|COIN|20251202|10:28:16|S|40|268.935000||
B|GGAL|20251202|10:28:16|S|16|52.520000||
B|INTC|20251202|10:28:16|S|1|42.290000||
B|NFLX|20251202|10:28:16|S|10|108.269300||
B|OKLO|20251202|10:28:16|S|52|94.860000||
B|TSLA|20251202|10:28:16|S|30|430.460000||
B|AAPL|20251202|10:28:17|S|1|285.165500||
B|BBD|20251202|10:28:17|S|800|3.640000||
B|CWST|20251202|10:28:17|S|20|96.010000||
B|FTEL|20251202|10:28:17|S|500|1.720000||
B|FTEL|20251202|10:28:17|S|500|1.720000||
B|LYFT|20251202|10:28:17|S|10|21.830000||
B|MSFT|20251202|10:28:17|S|1|490.810000||
B|PFE|20251202|10:28:17|S|4|25.139500||
B|RGTI|20251202|10:28:17|S|100|24.755000||
B|SBIT|20251202|10:28:17|S|500|42.055000||
B|SOLT|20251202|10:28:17|S|150|7.925000||
B|TQQQ|20251202|10:28:17|S|2200|55.312000||
B|XSD|20251202|10:28:17|S|4|324.790000||
B|ZS|20251202|10:28:17|S|40|243.336400||
B|ALAB|20251202|10:28:18|S|100|173.160000||
B|AMD|20251202|10:28:18|S|91|222.800000||
B|AMZN|20251202|10:28:18|S|50|234.989000||
B|DB|20251202|10:28:18|S|8|36.125000||
B|ETHA|20251202|10:28:18|S|534|22.419300||
B|NVDA|20251202|10:28:18|S|100|183.580000||
B|PLTR|20251202|10:28:18|S|100|173.230000||
B|PLTZ|20251202|10:28:18|S|274|6.780000||
B|SNDK|20251202|10:28:18|S|10|202.020000||
B|TSLA|20251202|10:28:18|S|100|430.502500||
B|BBY|20251202|10:28:19|S|19|74.840000||
B|BWXT|20251202|10:28:19|S|10|177.210000||
B|ETHA|20251202|10:28:19|S|3949|22.420000||
B|IONQ|20251202|10:28:19|S|120|48.968600||
B|IONQ|20251202|10:28:19|S|123|48.970000||
B|QBTX|20251202|10:28:19|S|100|31.890000||
B|QQQ|20251202|10:28:19|S|100|622.105000||
B|TSLA|20251202|10:28:19|S|100|430.470000||
B|BMNR|20251202|10:28:20|S|225|31.545000||
B|CAT|20251202|10:28:20|S|19|571.531000||
B|EAT|20251202|10:28:20|S|30|151.800000||
B|INTC|20251202|10:28:20|S|17|42.285000||
B|NVDA|20251202|10:28:20|S|31|183.615000||
B|NVDA|20251202|10:28:20|S|100|183.630000||
B|QQQ|20251202|10:28:20|S|40|622.111300||
B|TSLA|20251202|10:28:20|S|40|430.460000||
B|USD|20251202|10:28:20|S|200|54.420000||
B|VCSH|20251202|10:28:20|S|22|79.695000||
B|AMD|20251202|10:28:21|S|50|222.720000||
B|AMD|20251202|10:28:21|S|50|222.720000||
B|BMNR|20251202|10:28:21|S|28|31.549300||
B|BTQ|20251202|10:28:21|S|100|6.670000||
B|ENPH|20251202|10:28:21|S|18|29.088800||
B|GRRR|20251202|10:28:21|S|250|13.275000||
B|MSTR|20251202|10:28:21|S|27|181.550000||
B|PLTR|20251202|10:28:21|S|1|173.300000||
B|QBTS|20251202|10:28:21|S|50|22.780000||
B|QBTS|20251202|10:28:21|S|150|22.780000||
B|QBTX|20251202|10:28:21|S|200|31.930000||
B|QQQ|20251202|10:28:21|S|5|622.118000||
B|TRON|20251202|10:28:21|S|100|1.995000||
B|TSLA|20251202|10:28:21|S|10|430.449500||
B|TSLA|20251202|10:28:21|S|20|430.537400||
B|TSLA|20251202|10:28:21|S|122|430.521100||
B|VERI|20251202|10:28:21|S|100|4.880000||
B|AAPL|20251202|10:28:22|S|100|285.171200||
B|HOOD|20251202|10:28:22|S|200|126.736400||
B|IONQ|20251202|10:28:22|S|300|48.970000||
B|MTSI|20251202|10:28:22|S|20|176.380000||
B|NVDX|20251202|10:28:22|S|100|17.545000||
B|ONDS|20251202|10:28:22|S|100|7.765000||
B|ORCL|20251202|10:28:22|S|2|206.985000||
B|SCCO|20251202|10:28:22|S|8|134.110000||
B|STAG|20251202|10:28:22|S|3|38.975000||
B|TSLA|20251202|10:28:22|S|100|430.500000||
B|TSM|20251202|10:28:22|S|2|292.196100||
B|TSM|20251202|10:28:22|S|3|292.200000||
B|VXX|20251202|10:28:22|S|2|31.789300||
B|ADBE|20251202|10:28:23|S|50|320.870000||
B|BBIO|20251202|10:28:23|S|26|72.850000||
B|BKR|20251202|10:28:23|S|100|48.965000||
B|CFR|20251202|10:28:23|S|20|124.010000||
B|CRCL|20251202|10:28:23|S|5|79.620000||
B|CRCL|20251202|10:28:23|S|15|79.620000||
B|CRML|20251202|10:28:23|S|600|8.085000||
B|HQI|20251202|10:28:23|S|425|8.340000||
B|RKLB|20251202|10:28:23|S|100|42.610000||
B|TSLA|20251202|10:28:23|S|100|430.507300||
B|ADBE|20251202|10:28:24|S|41|320.910000||
B|BYM|20251202|10:28:24|S|1|10.800000||
B|CAT|20251202|10:28:24|S|45|571.760000||
B|GOLD|20251202|10:28:24|S|99|29.880000||
B|QBTS|20251202|10:28:24|S|294|22.775100||
B|TQQQ|20251202|10:28:24|S|1|55.350000||
B|TQQQ|20251202|10:28:24|S|2|55.340000||
B|TQQQ|20251202|10:28:24|S|100|55.348200||
B|TSLA|20251202|10:28:24|S|100|430.447300||
B|MTSI|20251202|10:28:25|S|10|176.340000||
B|NVDA|20251202|10:28:25|S|100|183.709300||
B|RIVN|20251202|10:28:25|S|100|17.195000||
B|TMDX|20251202|10:28:25|S|1|148.290000||
B|BA|20251202|10:28:26|S|25|202.237200||
B|BA|20251202|10:28:26|S|25|202.240000||
B|FSLY|20251202|10:28:26|S|150|12.075000||
B|IREN|20251202|10:28:26|S|100|45.970000||
B|NVDA|20251202|10:28:26|S|100|183.725000||
B|QQQ|20251202|10:28:26|S|10|622.208300||
B|RKLB|20251202|10:28:26|S|23|42.600000||
B|TSLA|20251202|10:28:26|S|10|430.560000||
B|TSLA|20251202|10:28:26|S|125|430.520000||
B|UVIX|20251202|10:28:26|S|500|8.300000||
B|CIFR|20251202|10:28:27|S|1100|19.630000||
B|COIN|20251202|10:28:27|S|70|268.930000||
B|CRDO|20251202|10:28:27|S|30|200.965000||
B|RGTI|20251202|10:28:27|S|205|24.745000||
B|TSLA|20251202|10:28:27|S|50|430.550000||
B|TSLA|20251202|10:28:27|S|160|430.540000||
B|TSLA|20251202|10:28:27|S|400|430.620000||
B|ULTA|20251202|10:28:27|S|10|545.200000||
B|VIXY|20251202|10:28:27|S|100|30.835000||
B|ALAB|20251202|10:28:28|S|100|173.370000||
B|CIFR|20251202|10:28:28|S|94|19.620000||
B|HL|20251202|10:28:28|S|20|16.720000||
B|META|20251202|10:28:28|S|5|642.294500||
B|ONON|20251202|10:28:28|S|16|45.690000||
B|TSLA|20251202|10:28:28|S|1|430.640000||
B|TSLA|20251202|10:28:28|S|400|430.680000||
B|UVIX|20251202|10:28:28|S|453|8.300000||
B|ALC|20251202|10:28:29|S|100|78.865000||
B|EOSE|20251202|10:28:29|S|8|13.347300||
B|HOOD|20251202|10:28:29|S|100|126.725000||
B|NIO|20251202|10:28:29|S|100|5.070000||
B|PYPL|20251202|10:28:29|S|1|62.810000||
B|TSLA|20251202|10:28:29|S|20|430.630000||
B|UGL|20251202|10:28:29|S|100|53.015000||
B|VT|20251202|10:28:29|S|1|140.509100||
B|AMAT|20251202|10:28:30|S|100|259.400000||
B|BMNR|20251202|10:28:30|S|7|31.530000||
B|BMNR|20251202|10:28:30|S|11|31.530000||
B|DUOL|20251202|10:28:30|S|60|185.790000||
B|PLRZ|20251202|10:28:30|S|1|6.170000||
B|TSLA|20251202|10:28:30|S|100|430.715000||
B|WULF|20251202|10:28:30|S|85|15.035000||
B|XLU|20251202|10:28:30|S|37|88.225000||
B|BMNR|20251202|10:28:31|S|99|31.530000||
B|BMNR|20251202|10:28:31|S|101|31.530000||
B|BMNU|20251202|10:28:31|S|300|7.160000||
B|BMNU|20251202|10:28:31|S|500|7.155000||
B|CRWD|20251202|10:28:31|S|6|513.960000||
B|CRWV|20251202|10:28:31|S|45|81.340000||
B|GD|20251202|10:28:31|S|8|335.475000||
B|GLD|20251202|10:28:31|S|80|385.500000||
B|IWM|20251202|10:28:31|S|100|246.165000||
B|MSTR|20251202|10:28:31|S|2|181.575000||
B|NIO|20251202|10:28:31|S|3|5.070000||
B|OKLS|20251202|10:28:31|S|100|15.830000||
B|PFE|20251202|10:28:31|S|7|25.137500||
B|QQQ|20251202|10:28:31|S|4|622.099300||
B|SOXL|20251202|10:28:31|S|6|43.765000||
B|VRT|20251202|10:28:31|S|2|183.690000||
B|BMNR|20251202|10:28:32|S|100|31.525000||
B|CRDO|20251202|10:28:32|S|25|200.600000||
B|INTW|20251202|10:28:32|S|1|58.126500||
B|MRVL|20251202|10:28:32|S|100|92.880000||
B|MSTR|20251202|10:28:32|S|40|181.555000||
B|NVDA|20251202|10:28:32|S|192|183.565000||
B|PATH|20251202|10:28:32|S|35|14.309300||
B|WDC|20251202|10:28:32|S|9|161.130000||
B|AVGX|20251202|10:28:33|S|100|62.540000||
B|AVGX|20251202|10:28:33|S|200|62.530000||
B|MSTR|20251202|10:28:33|S|4|181.530000||
B|MU|20251202|10:28:33|S|600|239.478100||
B|NVDA|20251202|10:28:33|S|220|183.555000||
B|SNDK|20251202|10:28:33|S|500|202.150000||
B|ALAB|20251202|10:28:34|S|58|173.340000||
B|AMPX|20251202|10:28:34|S|100|11.130000||
B|ASST|20251202|10:28:34|S|1|1.090000||
B|BABA|20251202|10:28:34|S|200|159.925000||
B|BMNR|20251202|10:28:34|S|37|31.525000||
B|CME|20251202|10:28:34|S|2|276.400000||
B|CSCO|20251202|10:28:34|S|1|76.189500||
B|DXYZ|20251202|10:28:34|S|10|23.300000||
B|FLY|20251202|10:28:34|S|157|18.008800||
B|IYW|20251202|10:28:34|S|1|201.475000||
B|MU|20251202|10:28:34|S|20|239.415000||
B|NVDA|20251202|10:28:34|S|100|183.555000||
B|NVS|20251202|10:28:34|S|100|131.910000||
B|SLV|20251202|10:28:34|S|25|51.975000||
B|SOXS|20251202|10:28:34|S|2|3.240000||
B|TQQQ|20251202|10:28:34|S|10|55.330000||
B|TSLA|20251202|10:28:34|S|2|430.550000||
B|VOO|20251202|10:28:34|S|1|627.170000||
B|AIRG|20251202|10:28:35|S|200|4.100000||
B|CNH|20251202|10:28:35|S|40|9.212600||
B|FIG|20251202|10:28:35|S|15|36.220000||
B|IONX|20251202|10:28:35|S|100|57.510000||
B|IONX|20251202|10:28:35|S|200|57.500000||
B|MSTU|20251202|10:28:35|S|1|1.260000||
B|NVDA|20251202|10:28:35|S|50|183.510000||
B|OKLO|20251202|10:28:35|S|100|94.670000||
B|QQQ|20251202|10:28:35|S|3|622.060000||
B|SOXS|20251202|10:28:35|S|1200|3.235000||
B|SQQQ|20251202|10:28:35|S|10|67.490000||
B|BA|20251202|10:28:36|S|5|202.170000||
B|BXSL|20251202|10:28:36|S|400|27.498000||
B|CAT|20251202|10:28:36|S|37|571.570000||
B|CLDX|20251202|10:28:36|S|20|26.490000||
B|GCT|20251202|10:28:36|S|15|38.710000||
B|GOOGL|20251202|10:28:36|S|12|316.910000||
B|INTC|20251202|10:28:36|S|50|42.285000||
B|IWN|20251202|10:28:36|S|1|180.513000||
B|TQQQ|20251202|10:28:36|S|10|55.315000||
B|VNQ|20251202|10:28:36|S|69|89.845700||
B|WDC|20251202|10:28:36|S|2|161.200200||
B|LTBR|20251202|10:28:37|S|20|15.970000||
B|ORCL|20251202|10:28:37|S|24|207.020000||
B|TSLA|20251202|10:28:37|S|2|430.255000||
B|TSLA|20251202|10:28:37|S|100|430.232000||
B|USFR|20251202|10:28:37|S|233|50.295000||
B|AMD|20251202|10:28:38|S|50|222.687500||
B|FER|20251202|10:28:38|S|20|65.560000||
B|GOOGL|20251202|10:28:38|S|100|316.910000||
B|QUBT|20251202|10:28:38|S|100|11.335000||
B|TQQQ|20251202|10:28:38|S|1|55.325000||
B|TQQQ|20251202|10:28:38|S|10|55.330000||
B|TSLA|20251202|10:28:38|S|49|430.338300||
B|UVIX|20251202|10:28:38|S|500|8.310000||
B|ALAB|20251202|10:28:39|S|100|173.310000||
B|AMD|20251202|10:28:39|S|38|222.690000||
B|AMKR|20251202|10:28:39|S|18|39.660000||
B|OKLO|20251202|10:28:39|S|62|94.610000||
B|QQQ|20251202|10:28:39|S|200|622.037500||
B|SOFI|20251202|10:28:39|S|8|29.685000||
B|TQQQ|20251202|10:28:39|S|10|55.320000||
B|TSLA|20251202|10:28:39|S|18|430.339500||
B|USAR|20251202|10:28:39|S|250|13.511000||
B|UTG|20251202|10:28:39|S|20|37.891200||
B|ZTS|20251202|10:28:39|S|100|123.104600||
B|AMC|20251202|10:28:40|S|25|2.340000||
B|CAT|20251202|10:28:40|S|19|571.650000||
B|FTEL|20251202|10:28:40|S|400|1.710000||
B|INTC|20251202|10:28:40|S|300|42.285000||
B|JANX|20251202|10:28:40|S|4|17.680000||
B|MDB|20251202|10:28:40|S|120|410.420000||
B|PYPL|20251202|10:28:40|S|10|62.810000||
B|SLG|20251202|10:28:40|S|26|47.185800||
B|TQQQ|20251202|10:28:40|S|10|55.320000||
B|TSLA|20251202|10:28:40|S|5|430.305000||
B|VOO|20251202|10:28:40|S|4|627.148800||
B|XLE|20251202|10:28:40|S|5|90.010000||
B|AMD|20251202|10:28:41|S|1|222.450000||
B|CELH|20251202|10:28:41|S|1|41.750000||
B|CRWV|20251202|10:28:41|S|1|81.345000||
B|HIMS|20251202|10:28:41|S|35|37.520900||
B|KLAR|20251202|10:28:41|S|14|30.190000||
B|LAC|20251202|10:28:41|S|200|5.340000||
B|NVDA|20251202|10:28:41|S|100|183.480000||
B|TSLA|20251202|10:28:41|S|50|430.065000||
B|TSLL|20251202|10:28:41|S|1|18.500000||
B|WDC|20251202|10:28:41|S|40|161.220000||
B|ZS|20251202|10:28:41|S|40|243.962200||
B|ALT|20251202|10:28:42|S|100|4.920000||
B|AMD|20251202|10:28:42|S|50|222.440000||
B|ANET|20251202|10:28:42|S|40|127.905000||
B|CRWV|20251202|10:28:42|S|50|81.310000||
B|CVNA|20251202|10:28:42|S|166|377.679000||
B|CWST|20251202|10:28:42|S|20|96.000000||
B|INCY|20251202|10:28:42|S|5|102.656500||
B|LMND|20251202|10:28:42|S|10|72.560000||
B|NVDL|20251202|10:28:42|S|100|86.450000||
B|PLRZ|20251202|10:28:42|S|179|6.220000||
B|QBTS|20251202|10:28:42|S|50|22.732700||
B|ALT|20251202|10:28:43|S|100|4.915000||
B|AMZN|20251202|10:28:43|S|20|234.938800||
B|AMZN|20251202|10:28:43|S|100|234.909100||
B|HOOD|20251202|10:28:43|S|200|126.509500||
B|IREN|20251202|10:28:43|S|62|45.848600||
B|MSTU|20251202|10:28:43|S|84|1.260000||
B|MU|20251202|10:28:43|S|50|239.005900||
B|NBIS|20251202|10:28:43|S|100|101.600000||
B|NBIS|20251202|10:28:43|S|100|101.600000||
B|NBIS|20251202|10:28:43|S|300|101.600000||
B|NXE|20251202|10:28:43|S|61|8.970000||
B|NXE|20251202|10:28:43|S|100|8.970000||
B|ORCL|20251202|10:28:43|S|200|206.790000||
B|SPY|20251202|10:28:43|S|80|681.925000||
B|SQQQ|20251202|10:28:43|S|50|67.560000||
B|TQQQ|20251202|10:28:43|S|10|55.270000||
B|TSDD|20251202|10:28:43|S|650|9.530000||
B|TSLA|20251202|10:28:43|S|5|430.109300||
B|TSLA|20251202|10:28:43|S|25|430.102300||
B|TSLA|20251202|10:28:43|S|320|430.150000||
B|ALT|20251202|10:28:44|S|100|4.915000||
B|CRCL|20251202|10:28:44|S|40|79.550000||
B|ETHU|20251202|10:28:44|S|139|56.480000||
B|IREN|20251202|10:28:44|S|5|45.853700||
B|PLTR|20251202|10:28:44|S|1|173.000000||
B|PLTU|20251202|10:28:44|S|100|85.090000||
B|RIO|20251202|10:28:44|S|1|72.150900||
B|SLV|20251202|10:28:44|S|10|51.988000||
B|TQQQ|20251202|10:28:44|S|1|55.270000||
B|TSLA|20251202|10:28:44|S|5|430.089500||
B|TSLA|20251202|10:28:44|S|5|430.095000||
B|TSLA|20251202|10:28:44|S|100|430.032500||
B|TSLA|20251202|10:28:44|S|150|430.070000||
B|AAPL|20251202|10:28:45|S|100|285.120900||
B|ALT|20251202|10:28:45|S|100|4.915000||
B|META|20251202|10:28:45|S|1|642.050000||
B|NFLX|20251202|10:28:45|S|10|108.189300||
B|NVDA|20251202|10:28:45|S|10|183.422000||
B|NVDA|20251202|10:28:45|S|164|183.429300||
B|SQQQ|20251202|10:28:45|S|5|67.570000||
B|TQQQ|20251202|10:28:45|S|10|55.260000||
B|TSLA|20251202|10:28:45|S|100|430.099500||
B|ALT|20251202|10:28:46|S|50|4.915000||
B|APPX|20251202|10:28:46|S|206|38.170000||
B|CENX|20251202|10:28:46|S|4|29.460000||
B|MUFG|20251202|10:28:46|S|13|16.325000||
B|PLUG|20251202|10:28:46|S|1|2.025000||
B|SMR|20251202|10:28:46|S|5|19.060000||
B|TNA|20251202|10:28:46|S|100|45.605000||
B|TQQQ|20251202|10:28:46|S|5|55.260000||
B|TSLA|20251202|10:28:46|S|1|430.090000||
B|VOR|20251202|10:28:46|S|400|7.390000||
B|VST|20251202|10:28:46|S|4|173.164900||
B|OKLO|20251202|10:28:47|S|30|94.540000||
B|TSLA|20251202|10:28:47|S|300|430.090000||
B|TSN|20251202|10:28:47|S|100|58.030000||
B|USAR|20251202|10:28:47|S|250|13.510000||
B|AAPL|20251202|10:28:48|S|30|284.930900||
B|CRWV|20251202|10:28:48|S|7|81.242500||
B|FIG|20251202|10:28:48|S|10|36.131500||
B|IWMW|20251202|10:28:48|S|22|39.140000||
B|MU|20251202|10:28:48|S|50|239.060000||
B|QQQ|20251202|10:28:48|S|400|621.685000||
B|TSLA|20251202|10:28:48|S|10|429.828300||
B|TSLA|20251202|10:28:48|S|30|429.820000||
B|VT|20251202|10:28:48|S|6|140.429300||
B|ADBE|20251202|10:28:49|S|12|320.815000||
B|ALT|20251202|10:28:49|S|100|4.919300||
B|MSTR|20251202|10:28:49|S|3|181.200000||
B|OVID|20251202|10:28:49|S|498|1.685000||
B|RIVN|20251202|10:28:49|S|100|17.170000||
B|SPY|20251202|10:28:49|S|20|681.720000||
B|SPYD|20251202|10:28:49|S|1|43.325000||
B|TQQQ|20251202|10:28:49|S|300|55.200800||
B|UGRO|20251202|10:28:49|S|100|0.274800||
B|VICI|20251202|10:28:49|S|20|28.307600||
B|ALT|20251202|10:28:50|S|50|4.918200||
B|ALT|20251202|10:28:50|S|50|4.919200||
B|ASTS|20251202|10:28:50|S|53|55.630500||
B|F|20251202|10:28:50|S|100|12.945000||
B|HOOD|20251202|10:28:50|S|10|126.490000||
B|NVDA|20251202|10:28:50|S|20|183.330000||
B|TEM|20251202|10:28:50|S|100|75.450000||
B|TSLA|20251202|10:28:50|S|5|429.770000||
B|TSLA|20251202|10:28:50|S|15|429.770000||
B|TSLA|20251202|10:28:50|S|100|429.735000||
B|XEL|20251202|10:28:50|S|100|79.530000||
B|ZS|20251202|10:28:50|S|40|243.932900||
B|AAPL|20251202|10:28:51|S|10|284.861200||
B|AAPL|20251202|10:28:51|S|100|284.861200||
B|ALT|20251202|10:28:51|S|50|4.919200||
B|AMD|20251202|10:28:51|S|10|222.250000||
B|APLD|20251202|10:28:51|S|149|29.439300||
B|ARKK|20251202|10:28:51|S|100|78.750000||
B|ARKK|20251202|10:28:51|S|2000|78.740000||
B|CCCX|20251202|10:28:51|S|10|13.825000||
B|ECX|20251202|10:28:51|S|600|1.810000||
B|ELV|20251202|10:28:51|S|1|327.948000||
B|HLT|20251202|10:28:51|S|6|277.680000||
B|HLT|20251202|10:28:51|S|494|277.680000||
B|HOOD|20251202|10:28:51|S|260|126.490000||
B|IBIT|20251202|10:28:51|S|29|51.175000||
B|SPY|20251202|10:28:51|S|1|681.698500||
B|T|20251202|10:28:51|S|15|25.545000||
B|TQQQ|20251202|10:28:51|S|1|55.190000||
B|TSLA|20251202|10:28:51|S|20|429.860000||
B|TSLA|20251202|10:28:51|S|95|429.860000||
B|TSLA|20251202|10:28:51|S|400|429.857400||
B|UGL|20251202|10:28:51|S|2|52.975000||
B|ADBE|20251202|10:28:52|S|1|320.760000||
B|ADBE|20251202|10:28:52|S|5|320.730000||
B|ALAB|20251202|10:28:52|S|40|172.890000||
B|AVGO|20251202|10:28:52|S|2|389.495100||
B|HTZ|20251202|10:28:52|S|50|5.000000||
B|JANX|20251202|10:28:52|S|2|17.650000||
B|NVDY|20251202|10:28:52|S|3000|14.781500||
B|SPXL|20251202|10:28:52|S|100|220.894800||
B|TSLA|20251202|10:28:52|S|1|429.920000||
B|VTI|20251202|10:28:52|S|10|335.339000||
B|VTR|20251202|10:28:52|S|400|80.220000||
B|VZ|20251202|10:28:52|S|150|40.430000||
B|ALT|20251202|10:28:53|S|50|4.917200||
B|TQQQ|20251202|10:28:53|S|10|55.190000||
B|TSLA|20251202|10:28:53|S|21|429.930000||
B|TSLA|20251202|10:28:53|S|80|429.770000||
B|VB|20251202|10:28:53|S|60|256.670000||
B|VICI|20251202|10:28:53|S|100|28.305000||
B|ALM|20251202|10:28:54|S|100|6.350000||
B|AMD|20251202|10:28:54|S|122|222.290000||
B|CRWV|20251202|10:28:54|S|30|81.230000||
B|INTC|20251202|10:28:54|S|15|42.245000||
B|INTC|20251202|10:28:54|S|52|42.245000||
B|QQQ|20251202|10:28:54|S|25|621.475000||
B|SOXL|20251202|10:28:54|S|25|43.645000||
B|TQQQ|20251202|10:28:54|S|10|55.180000||
B|TSLA|20251202|10:28:54|S|80|429.770000||
B|VZ|20251202|10:28:54|S|5|40.425000||
B|AAPL|20251202|10:28:55|S|100|284.617900||
B|HOOD|20251202|10:28:55|S|26|126.510000||
B|HOOD|20251202|10:28:55|S|100|126.507200||
B|NBIS|20251202|10:28:55|S|70|101.500000||
B|PANW|20251202|10:28:55|S|3|190.686500||
B|PANW|20251202|10:28:55|S|100|190.696300||
B|TQQQ|20251202|10:28:55|S|10|55.170000||
B|TSLA|20251202|10:28:55|S|10|429.778000||
B|TSLA|20251202|10:28:55|S|100|429.790000||
B|ALAB|20251202|10:28:56|S|101|173.181000||
B|ALAB|20251202|10:28:56|S|399|173.190000||
B|BKCH|20251202|10:28:56|S|10|78.115000||
B|NVDA|20251202|10:28:56|S|30|183.335000||
B|PCH|20251202|10:28:56|S|66|38.860000||
B|TSLA|20251202|10:28:56|S|10|429.798300||
B|TSLA|20251202|10:28:56|S|10|429.820000||
B|TSLA|20251202|10:28:56|S|10|429.829500||
B|TSLA|20251202|10:28:56|S|15|429.772000||
B|TSLA|20251202|10:28:56|S|100|429.800000||
B|ANF|20251202|10:28:57|S|300|99.680000||
B|BTG|20251202|10:28:57|S|2700|4.395000||
B|COST|20251202|10:28:57|S|1|911.325000||
B|NVDA|20251202|10:28:57|S|500|183.327900||
B|QQQ|20251202|10:28:57|S|500|621.415000||
B|QQQM|20251202|10:28:57|S|2|255.850000||
B|SOUN|20251202|10:28:57|S|500|11.995000||
B|TQQQ|20251202|10:28:57|S|1|55.170000||
B|AVGO|20251202|10:28:58|S|28|389.310000||
B|BABA|20251202|10:28:58|S|5|159.830000||
B|IBIT|20251202|10:28:58|S|95|51.170000||
B|INTC|20251202|10:28:58|S|18|42.219300||
B|PLTR|20251202|10:28:58|S|32|172.910000||
B|PSTG|20251202|10:28:58|S|60|92.250000||
B|RR|20251202|10:28:58|S|100|3.555000||
B|SSO|20251202|10:28:58|S|2|57.939300||
B|USAR|20251202|10:28:58|S|250|13.539000||
B|AAPL|20251202|10:28:59|S|100|284.635000||
B|ECX|20251202|10:28:59|S|2000|1.810000||
B|FUN|20251202|10:28:59|S|9|15.328600||
B|HOOD|20251202|10:28:59|S|200|126.488500||
B|NVDA|20251202|10:28:59|S|40|183.321000||
B|SGOV|20251202|10:28:59|S|80|100.395000||
B|SNDK|20251202|10:28:59|S|100|201.660000||
B|TQQQ|20251202|10:28:59|S|50|55.160000||
B|TQQQ|20251202|10:28:59|S|200|55.170000||
B|UA|20251202|10:28:59|S|100|4.335000||
B|ZTS|20251202|10:28:59|S|6|122.909800||
B|ALT|20251202|10:29:00|S|100|4.920000||
B|CAVA|20251202|10:29:00|S|18|52.220000||
B|CRCT|20251202|10:29:00|S|1500|4.730000||
B|DDOG|20251202|10:29:00|S|1|158.460000||
B|DUK|20251202|10:29:00|S|5|119.900000||
B|HD|20251202|10:29:00|S|100|353.200000||
B|PI|20251202|10:29:00|S|6|164.620000||
B|RDDT|20251202|10:29:00|S|30|227.920000||
B|SKYT|20251202|10:29:00|S|3|16.430000||
B|VOO|20251202|10:29:00|S|4|626.749100||
B|VZ|20251202|10:29:00|S|1|40.420000||
B|XLK|20251202|10:29:00|S|30|289.490700||
B|ARDX|20251202|10:29:01|S|100|5.555000||
B|ARDX|20251202|10:29:01|S|240|5.560000||
B|EVAX|20251202|10:29:01|S|40|5.500000||
B|MDB|20251202|10:29:01|S|50|411.001000||
B|MDB|20251202|10:29:01|S|50|411.010000||
B|NBIS|20251202|10:29:01|S|200|101.535000||
B|NVDA|20251202|10:29:01|S|100|183.315000||
B|ORCL|20251202|10:29:01|S|95|207.136200||
B|QQQ|20251202|10:29:01|S|100|621.465000||
B|SPCE|20251202|10:29:01|S|1|3.938500||
B|TSLA|20251202|10:29:01|S|10|429.669500||
B|TSLA|20251202|10:29:01|S|45|429.719500||
B|AB|20251202|10:29:02|S|500|41.638500||
B|FBYD|20251202|10:29:02|S|25|19.480000||
B|MDB|20251202|10:29:02|S|20|411.001000||
B|MDB|20251202|10:29:02|S|20|411.010000||
B|PSTG|20251202|10:29:02|S|100|92.210000||
B|TSLA|20251202|10:29:02|S|20|429.692700||
B|TSLA|20251202|10:29:02|S|33|429.750000||
B|TSLA|20251202|10:29:02|S|63|429.858000||
B|TSLA|20251202|10:29:02|S|80|429.760000||
B|TSLA|20251202|10:29:02|S|100|429.846100||
B|USAR|20251202|10:29:02|S|1|13.550000||
B|ALAB|20251202|10:29:03|S|300|173.290000||
B|CRDO|20251202|10:29:03|S|100|201.640000||
B|EOSE|20251202|10:29:03|S|10|13.268500||
B|HOOD|20251202|10:29:03|S|24|126.550000||
B|HOOD|20251202|10:29:03|S|200|126.550000||
B|NVDA|20251202|10:29:03|S|100|183.291000||
B|QQQ|20251202|10:29:03|S|100|621.409300||
B|QQQM|20251202|10:29:03|S|1|255.840000||
B|TSLA|20251202|10:29:03|S|42|429.670000||
B|ZM|20251202|10:29:03|S|8|85.670000||
B|ZM|20251202|10:29:03|S|19|85.670000||
B|ZM|20251202|10:29:03|S|23|85.660000||
B|ZM|20251202|10:29:03|S|44|85.660000||
B|ZM|20251202|10:29:03|S|56|85.670000||
B|INTC|20251202|10:29:04|S|40|42.260700||
B|KBH|20251202|10:29:04|S|26|64.140500||
B|NBIS|20251202|10:29:04|S|20|101.520000||
B|OKLO|20251202|10:29:04|S|42|94.720000||
B|PEP|20251202|10:29:04|S|1|148.400000||
B|PLRZ|20251202|10:29:04|S|99|6.207000||
B|PLTR|20251202|10:29:04|S|144|172.911000||
B|TSLA|20251202|10:29:04|S|100|429.657500||
B|URTY|20251202|10:29:04|S|9|53.352000||
B|ZM|20251202|10:29:04|S|100|85.670000||
B|ZM|20251202|10:29:04|S|100|85.680000||
B|ZS|20251202|10:29:04|S|3|243.924200||
B|AMD|20251202|10:29:05|S|100|222.300000||
B|BMNR|20251202|10:29:05|S|5|31.540000||
B|IREN|20251202|10:29:05|S|17|45.928600||
B|MSTR|20251202|10:29:05|S|20|181.140000||
B|MU|20251202|10:29:05|S|40|238.750000||
B|PLTR|20251202|10:29:05|S|190|172.920000||
B|UVIX|20251202|10:29:05|S|500|8.350000||
B|AAOI|20251202|10:29:06|S|100|26.560000||
B|ALT|20251202|10:29:06|S|50|4.919200||
B|AMD|20251202|10:29:06|S|100|222.240000||
B|ASML|20251202|10:29:06|S|40|1100.991000||
B|BTE|20251202|10:29:06|S|3000|3.180000||
B|HIMS|20251202|10:29:06|S|12|37.505000||
B|HOOD|20251202|10:29:06|S|146|126.540000||
B|NBIS|20251202|10:29:06|S|10|101.535000||
B|NVDA|20251202|10:29:06|S|200|183.282800||
B|NVO|20251202|10:29:06|S|200|47.600700||
B|PDD|20251202|10:29:06|S|7|117.158300||
B|PDD|20251202|10:29:06|S|8|117.160000||
B|PLTR|20251202|10:29:06|S|23|172.930000||
B|PLTR|20251202|10:29:06|S|71|172.930000||
B|PLTR|20251202|10:29:06|S|214|172.928500||
B|SOXL|20251202|10:29:06|S|50|43.599300||
B|SOXS|20251202|10:29:06|S|150|3.245000||
B|TSLA|20251202|10:29:06|S|2|429.640000||
B|AMZN|20251202|10:29:07|S|45|234.669000||
B|CRWD|20251202|10:29:07|S|20|513.170000||
B|MU|20251202|10:29:07|S|25|238.690000||
B|NVDA|20251202|10:29:07|S|100|183.269300||
B|PATH|20251202|10:29:07|S|2|14.309300||
B|SMCI|20251202|10:29:07|S|153|33.865000||
B|STRT|20251202|10:29:07|S|8|76.780000||
B|TSLA|20251202|10:29:07|S|24|429.490000||
B|TSLA|20251202|10:29:07|S|25|429.470000||
B|AMZN|20251202|10:29:08|S|254|234.645000||
B|GLD|20251202|10:29:08|S|27|385.495000||
B|NVDA|20251202|10:29:08|S|2|183.214200||
B|NVDA|20251202|10:29:08|S|20|183.214200||
B|ORCL|20251202|10:29:08|S|1|207.040000||
B|PLTR|20251202|10:29:08|S|30|172.888500||
B|PLTR|20251202|10:29:08|S|400|172.880000||
B|PONY|20251202|10:29:08|S|15|14.190000||
B|QQQ|20251202|10:29:08|S|20|621.279300||
B|SMR|20251202|10:29:08|S|232|19.035000||
B|SOFI|20251202|10:29:08|S|35|29.650000||
B|TSLA|20251202|10:29:08|S|5|429.480000||
B|TSLA|20251202|10:29:08|S|25|429.370000||
B|TSLA|20251202|10:29:08|S|25|429.410000||
B|TSLA|20251202|10:29:08|S|100|429.389500||
B|VRT|20251202|10:29:08|S|41|183.320000||
B|VRT|20251202|10:29:08|S|41|183.380000||
B|BF/B|20251202|10:29:09|S|20|29.510000||
B|IBIT|20251202|10:29:09|S|64|51.150000||
B|IBIT|20251202|10:29:09|S|100|51.150000||
B|NVDA|20251202|10:29:09|S|3|183.250000||
B|NVDA|20251202|10:29:09|S|1000|183.245000||
B|OKLO|20251202|10:29:09|S|3|94.440000||
B|SRFM|20251202|10:29:09|S|10|2.195500||
B|TSLA|20251202|10:29:09|S|35|429.440000||
B|ZS|20251202|10:29:09|S|40|243.912500||
B|DXYZ|20251202|10:29:10|S|10|23.260000||
B|HIMS|20251202|10:29:10|S|100|37.491200||
B|HOOD|20251202|10:29:10|S|80|126.556000||
B|HOOD|20251202|10:29:10|S|95|126.560000||
B|MSTR|20251202|10:29:10|S|20|181.070000||
B|NBIS|20251202|10:29:10|S|10|101.605000||
B|NBIS|20251202|10:29:10|S|20|101.580000||
B|NVDA|20251202|10:29:10|S|200|183.260000||
B|PLTR|20251202|10:29:10|S|322|172.880000||
B|SPY|20251202|10:29:10|S|500|681.570000||
B|TSLA|20251202|10:29:10|S|7|429.441700||
B|TSLA|20251202|10:29:10|S|270|429.410000||
B|VOO|20251202|10:29:10|S|2|626.645000||
B|WOLF|20251202|10:29:10|S|900|21.000000||
B|ZM|20251202|10:29:10|S|7|85.685000||
B|DRVN|20251202|10:29:11|S|200|13.900000||
B|EOSE|20251202|10:29:11|S|67|13.275000||
B|HOOD|20251202|10:29:11|S|9|126.550000||
B|META|20251202|10:29:11|S|1|642.124800||
B|PANW|20251202|10:29:11|S|100|190.583700||
B|PFE|20251202|10:29:11|S|13|25.135000||
B|SMH|20251202|10:29:11|S|54|358.130000||
B|SMR|20251202|10:29:11|S|100|19.030000||
B|TSLA|20251202|10:29:11|S|10|429.348500||
B|TSLA|20251202|10:29:11|S|10|429.358500||
B|TSLA|20251202|10:29:11|S|100|429.321500||
B|AMD|20251202|10:29:12|S|100|222.180000||
B|ASML|20251202|10:29:12|S|1|1100.741000||
B|FLO|20251202|10:29:12|S|100|10.635000||
B|MELI|20251202|10:29:12|S|14|2118.280000||
B|MRUS|20251202|10:29:12|S|32|95.940000||
B|NBIS|20251202|10:29:12|S|20|101.570000||
B|OKLO|20251202|10:29:12|S|50|94.460000||
B|PLTR|20251202|10:29:12|S|400|172.898500||
B|QBTS|20251202|10:29:12|S|36|22.742900||
B|RGTI|20251202|10:29:12|S|130|24.655000||
B|SLB|20251202|10:29:12|S|200|35.835000||
B|TSLA|20251202|10:29:12|S|10|429.360000||
B|TSLA|20251202|10:29:12|S|10|429.360000||
B|TSLA|20251202|10:29:12|S|10|429.380000||
B|TSLA|20251202|10:29:12|S|200|429.350000||
B|WYFI|20251202|10:29:12|S|20|20.590500||
B|ARM|20251202|10:29:13|S|180|137.170000||
B|EXOD|20251202|10:29:13|S|20|14.520000||
B|INTC|20251202|10:29:13|S|1183|42.257200||
B|NBIS|20251202|10:29:13|S|20|101.520000||
B|NVDA|20251202|10:29:13|S|200|183.287100||
B|VZ|20251202|10:29:13|S|17|40.415000||
B|ALT|20251202|10:29:14|S|50|4.919200||
B|BBD|20251202|10:29:14|S|354|3.645000||
B|NVDA|20251202|10:29:14|S|100|183.349300||
B|NVDA|20251202|10:29:14|S|360|183.310000||
B|RGTI|20251202|10:29:14|S|100|24.675000||
B|RGTI|20251202|10:29:14|S|100|24.675000||
B|SGOV|20251202|10:29:14|S|30|100.395000||
B|TSLA|20251202|10:29:14|S|1|429.409500||
B|ALT|20251202|10:29:15|S|50|4.920000||
B|ALT|20251202|10:29:15|S|100|4.919200||
B|ALT|20251202|10:29:15|S|100|4.920000||
B|CRWV|20251202|10:29:15|S|1|81.290000||
B|HOOD|20251202|10:29:15|S|200|126.576700||
B|NVDA|20251202|10:29:15|S|100|183.349300||
B|OKLO|20251202|10:29:15|S|200|94.620000||
B|OKLO|20251202|10:29:15|S|392|94.660000||
B|PLTR|20251202|10:29:15|S|10|172.940000||
B|TECL|20251202|10:29:15|S|48|128.343700||
B|TECL|20251202|10:29:15|S|146|128.340000||
B|TSLA|20251202|10:29:15|S|1|429.632500||
B|TSLA|20251202|10:29:15|S|1|429.650000||
B|TSLA|20251202|10:29:15|S|10|429.700000||
B|TSLA|20251202|10:29:15|S|20|429.689500||
B|APP|20251202|10:29:16|S|48|667.190000||
B|EZGO|20251202|10:29:16|S|20|2.240000||
B|FTEL|20251202|10:29:16|S|500|1.640000||
B|MDB|20251202|10:29:16|S|5|410.810000||
B|NBIS|20251202|10:29:16|S|20|101.580000||
B|PLTR|20251202|10:29:16|S|50|173.000000||
B|SNOW|20251202|10:29:16|S|100|263.601000||
B|SNPS|20251202|10:29:16|S|80|446.030000||
B|SOXS|20251202|10:29:16|S|2000|3.245000||
B|UNH|20251202|10:29:16|S|50|325.350000||
B|UVIX|20251202|10:29:16|S|100|8.340000||
B|BE|20251202|10:29:17|S|49|106.720000||
B|CONI|20251202|10:29:17|S|22|51.090000||
B|CONI|20251202|10:29:17|S|88|51.086600||
B|NBIS|20251202|10:29:17|S|50|101.610000||
B|NVDA|20251202|10:29:17|S|200|183.320000||
B|NVDA|20251202|10:29:17|S|300|183.330000||
B|NVDA|20251202|10:29:17|S|400|183.314300||
B|PANW|20251202|10:29:17|S|100|190.583700||
B|UVIX|20251202|10:29:17|S|200|8.340000||
B|VIXY|20251202|10:29:17|S|300|30.920000||
B|AAPL|20251202|10:29:18|S|100|284.745000||
B|CPSH|20251202|10:29:18|S|100|3.212500||
B|HOOD|20251202|10:29:18|S|146|126.560000||
B|HPE|20251202|10:29:18|S|2|21.997900||
B|IREN|20251202|10:29:18|S|100|45.880700||
B|NBIS|20251202|10:29:18|S|50|101.610000||
B|NVDA|20251202|10:29:18|S|100|183.339200||
B|OKLO|20251202|10:29:18|S|1|94.580000||
B|TSLA|20251202|10:29:18|S|20|429.860000||
B|TSLA|20251202|10:29:18|S|150|429.870000||
B|UBER|20251202|10:29:18|S|14|86.500000||
B|W|20251202|10:29:18|S|1|103.260000||
B|AAPL|20251202|10:29:19|S|100|284.711700||
B|BBAR|20251202|10:29:19|S|500|16.420000||
B|BMNR|20251202|10:29:19|S|6|31.505000||
B|HOOD|20251202|10:29:19|S|40|126.590000||
B|IREN|20251202|10:29:19|S|150|45.870000||
B|NBIS|20251202|10:29:19|S|50|101.610000||
B|NVDA|20251202|10:29:19|S|300|183.345000||
B|ORCL|20251202|10:29:19|S|50|207.330000||
B|SHOP|20251202|10:29:19|S|100|155.430000||
B|WMB|20251202|10:29:19|S|51|61.100000||
B|ALT|20251202|10:29:20|S|50|4.919200||
B|ALT|20251202|10:29:20|S|50|4.919200||
B|ALT|20251202|10:29:20|S|50|4.920000||
B|CRH|20251202|10:29:20|S|250|118.550000||
B|FXI|20251202|10:29:20|S|55|39.365000||
B|HRZN|20251202|10:29:20|S|229|6.605000||
B|PLTR|20251202|10:29:20|S|100|173.040000||
B|TSLA|20251202|10:29:20|S|20|429.810000||
B|TSLA|20251202|10:29:20|S|300|429.807500||
B|ZS|20251202|10:29:20|S|40|243.897200||
B|APLD|20251202|10:29:21|S|1|29.489000||
B|BBAI|20251202|10:29:21|S|219|6.065000||
B|BE|20251202|10:29:21|S|14|106.750000||
B|GRAB|20251202|10:29:21|S|439|5.255000||
B|HPQ|20251202|10:29:21|S|2|24.720000||
B|NVDA|20251202|10:29:21|S|50|183.269300||
B|NVDL|20251202|10:29:21|S|44|86.370000||
B|RKLB|20251202|10:29:21|S|50|42.431700||
B|SOXL|20251202|10:29:21|S|250|43.610000||
B|TSLA|20251202|10:29:21|S|20|429.775000||
B|VOO|20251202|10:29:21|S|8|626.745000||
B|WYFI|20251202|10:29:21|S|3|20.590500||
B|AVGO|20251202|10:29:22|S|100|389.195000||
B|INTC|20251202|10:29:22|S|24|42.290000||
B|MCD|20251202|10:29:22|S|1|301.520000||
B|MSTY|20251202|10:29:22|S|5|7.135000||
B|PLRZ|20251202|10:29:22|S|25|6.270000||
B|RGTI|20251202|10:29:22|S|400|24.705000||
B|SOXS|20251202|10:29:22|S|259|3.245000||
B|SOXX|20251202|10:29:22|S|48|302.460000||
B|SOXX|20251202|10:29:22|S|252|302.460000||
B|VZ|20251202|10:29:22|S|30|40.405000||
B|ZM|20251202|10:29:22|S|2|85.680000||
B|CMBT|20251202|10:29:23|S|300|10.655000||
B|MSTR|20251202|10:29:23|S|100|180.940000||
B|MSTZ|20251202|10:29:23|S|6|12.895000||
B|PLRZ|20251202|10:29:23|S|100|6.260000||
B|TSLA|20251202|10:29:23|S|31|429.730000||
B|ZTS|20251202|10:29:23|S|100|122.700000||
B|AAPL|20251202|10:29:24|S|50|284.600000||
B|ALT|20251202|10:29:24|S|100|4.920000||
B|AMZN|20251202|10:29:24|S|254|234.770000||
B|BMNR|20251202|10:29:24|S|40|31.510000||
B|DELL|20251202|10:29:24|S|200|136.650000||
B|ETSY|20251202|10:29:24|S|1|54.170000||
B|EWZ|20251202|10:29:24|S|34|33.735000||
B|EWZ|20251202|10:29:24|S|76|33.735000||
B|IBIT|20251202|10:29:24|S|77|51.155000||
B|LITE|20251202|10:29:24|S|100|307.440000||
B|MSTR|20251202|10:29:24|S|3|180.940000||
B|NTLA|20251202|10:29:24|S|500|8.300000||
B|PLTR|20251202|10:29:24|S|20|173.020000||
B|SGOV|20251202|10:29:24|S|10|100.395000||
B|TQQQ|20251202|10:29:24|S|10|55.150000||
B|TSLA|20251202|10:29:24|S|5|429.767200||
B|TSLA|20251202|10:29:24|S|5|429.770000||
B|IREN|20251202|10:29:25|S|100|45.891200||
B|LLY|20251202|10:29:25|S|1|1061.190000||
B|NFLX|20251202|10:29:25|S|50|108.169300||
B|NVDA|20251202|10:29:25|S|1|183.285000||
B|NVDL|20251202|10:29:25|S|5|86.366000||
B|VFC|20251202|10:29:25|S|100|17.965000||
B|ZS|20251202|10:29:25|S|40|243.852700||
B|AMZN|20251202|10:29:26|S|100|234.761200||
B|ARM|20251202|10:29:26|S|2|137.270000||
B|GOOG|20251202|10:29:26|S|2|316.601200||
B|NCLH|20251202|10:29:26|S|10|18.435000||
B|NFLX|20251202|10:29:26|S|25|108.169300||
B|SLP|20251202|10:29:26|S|200|20.113300||
B|SNDK|20251202|10:29:26|S|284|202.220000||
B|INTC|20251202|10:29:27|S|800|42.305000||
B|JD|20251202|10:29:27|S|10|29.695000||
B|NVDA|20251202|10:29:27|S|400|183.270000||
B|PLTR|20251202|10:29:27|S|100|173.005400||
B|TSLA|20251202|10:29:27|S|60|429.750000||
B|TSLA|20251202|10:29:27|S|300|429.750000||
B|ALT|20251202|10:29:28|S|50|4.919200||
B|BEAM|20251202|10:29:28|S|100|23.800000||
B|JANX|20251202|10:29:28|S|18|17.720000||
B|MSTR|20251202|10:29:28|S|70|181.110000||
B|NFLX|20251202|10:29:28|S|15|108.169300||
B|NVDA|20251202|10:29:28|S|20|183.269000||
B|NVDA|20251202|10:29:28|S|400|183.279000||
B|SNDK|20251202|10:29:28|S|25|202.241000||
B|SOXL|20251202|10:29:28|S|20|43.550000||
B|TQQQ|20251202|10:29:28|S|30|55.130000||
B|TSLA|20251202|10:29:28|S|20|429.550000||
B|U|20251202|10:29:28|S|100|44.300000||
B|ALT|20251202|10:29:29|S|50|4.919200||
B|AMD|20251202|10:29:29|S|17|222.220000||
B|BLK|20251202|10:29:29|S|2|1040.151000||
B|BLK|20251202|10:29:29|S|20|1039.920000||
B|JD|20251202|10:29:29|S|13|29.685000||
B|QID|20251202|10:29:29|S|10|20.079300||
B|SCHD|20251202|10:29:29|S|100|27.315000||
B|TQQQ|20251202|10:29:29|S|600|55.112100||
B|TSLA|20251202|10:29:29|S|1|429.465000||
B|TSLA|20251202|10:29:29|S|79|429.465000||
B|WULF|20251202|10:29:29|S|100|15.019300||
B|AMKR|20251202|10:29:30|S|100|39.781000||
B|CRCL|20251202|10:29:30|S|30|79.520000||
B|CRCL|20251202|10:29:30|S|100|79.520000||
B|HIMS|20251202|10:29:30|S|20|37.501000||
B|NVDA|20251202|10:29:30|S|50|183.295700||
B|TSLA|20251202|10:29:30|S|190|429.654800||
B|VTI|20251202|10:29:30|S|50|335.259100||
B|FBYD|20251202|10:29:31|S|23|19.430000||
B|QBTS|20251202|10:29:31|S|14|22.780000||
B|QBTS|20251202|10:29:31|S|186|22.780000||
B|QBTS|20251202|10:29:31|S|500|22.775000||
B|QBTS|20251202|10:29:31|S|2000|22.780000||
B|TQQQ|20251202|10:29:31|S|10|55.130000||
B|TSLA|20251202|10:29:31|S|22|429.680000||
B|VTI|20251202|10:29:31|S|1|335.275000||
B|VTOL|20251202|10:29:31|S|20|36.390000||
B|AEVA|20251202|10:29:32|S|50|10.860000||
B|CRWV|20251202|10:29:32|S|25|81.315000||
B|CSIQ|20251202|10:29:32|S|5|24.805000||
B|DE|20251202|10:29:32|S|14|470.320000||
B|INTC|20251202|10:29:32|S|15|42.307300||
B|INTC|20251202|10:29:32|S|400|42.305000||
B|PANW|20251202|10:29:32|S|26|190.503300||
B|SOXL|20251202|10:29:32|S|100|43.615000||
B|TQQQ|20251202|10:29:32|S|1|55.150000||
B|TSLA|20251202|10:29:32|S|80|429.890000||
B|TSLA|20251202|10:29:32|S|200|429.740000||
B|TSLA|20251202|10:29:32|S|200|429.840000||
B|TSLA|20251202|10:29:32|S|200|429.900000||
B|TSLA|20251202|10:29:32|S|400|429.730000||
B|TSLA|20251202|10:29:32|S|400|429.830000||
B|AMD|20251202|10:29:33|S|1|222.393700||
B|ASTS|20251202|10:29:33|S|633|55.620000||
B|FXZ|20251202|10:29:33|S|154|62.370000||
B|QQQ|20251202|10:29:33|S|2|621.430000||
B|TQQQ|20251202|10:29:33|S|10|55.150000||
B|TSLA|20251202|10:29:33|S|1|429.935000||
B|TSLA|20251202|10:29:33|S|100|429.970000||
B|TSLA|20251202|10:29:33|S|117|429.910000||
B|TSLA|20251202|10:29:33|S|200|429.990000||
B|TSLA|20251202|10:29:33|S|300|430.040000||
B|TSLA|20251202|10:29:33|S|400|429.920000||
B|TSLA|20251202|10:29:33|S|400|429.970000||
B|TSLA|20251202|10:29:33|S|400|429.980000||
B|TSLA|20251202|10:29:33|S|400|429.990000||
B|YPF|20251202|10:29:33|S|120|36.540000||
B|AMD|20251202|10:29:34|S|100|222.480000||
B|COST|20251202|10:29:34|S|1|911.100000||
B|COST|20251202|10:29:34|S|1|911.109000||
B|F|20251202|10:29:34|S|1|12.935000||
B|IBRX|20251202|10:29:34|S|76|2.165200||
B|SND|20251202|10:29:34|S|10|3.380000||
B|TQQQ|20251202|10:29:34|S|10|55.160000||
B|TSLA|20251202|10:29:34|S|5|429.885000||
B|TSLA|20251202|10:29:34|S|40|429.916900||
B|TSLA|20251202|10:29:34|S|50|429.890000||
B|ALT|20251202|10:29:35|S|50|4.919200||
B|ALT|20251202|10:29:35|S|50|4.920000||
B|AMD|20251202|10:29:35|S|50|222.510000||
B|AMD|20251202|10:29:35|S|200|222.506600||
B|APP|20251202|10:29:35|S|120|667.270000||
B|BMNR|20251202|10:29:35|S|380|31.455000||
B|DFAE|20251202|10:29:35|S|23|32.058500||
B|ETHA|20251202|10:29:35|S|99|22.380000||
B|GLD|20251202|10:29:35|S|12|385.125000||
B|IBIT|20251202|10:29:35|S|20|51.148800||
B|ORCL|20251202|10:29:35|S|24|207.310000||
B|PONY|20251202|10:29:35|S|50|14.189200||
B|SPYG|20251202|10:29:35|S|5|107.045000||
B|TQQQ|20251202|10:29:35|S|5|55.160000||
B|TSLA|20251202|10:29:35|S|100|429.770000||
B|TSLA|20251202|10:29:35|S|160|429.790000||
B|VLO|20251202|10:29:35|S|50|176.460000||
B|ABBV|20251202|10:29:36|S|2|226.034300||
B|BF/B|20251202|10:29:36|S|100|29.430000||
B|FLO|20251202|10:29:36|S|100|10.625000||
B|IONQ|20251202|10:29:36|S|6|48.895000||
B|AMZN|20251202|10:29:37|S|100|234.735000||
B|AMZN|20251202|10:29:37|S|150|234.742200||
B|APP|20251202|10:29:37|S|55|667.411000||
B|BITF|20251202|10:29:37|S|93|3.355000||
B|CWST|20251202|10:29:37|S|20|96.000000||
B|GOVT|20251202|10:29:37|S|405|23.100000||
B|INTC|20251202|10:29:37|S|400|42.299100||
B|NVDA|20251202|10:29:37|S|20|183.310000||
B|PLTR|20251202|10:29:37|S|9|173.040000||
B|QLYS|20251202|10:29:37|S|10|145.780000||
B|TSLA|20251202|10:29:37|S|100|429.820000||
B|TSM|20251202|10:29:37|S|10|291.945800||
B|VERI|20251202|10:29:37|S|50|4.888000||
B|ALC|20251202|10:29:38|S|100|78.880000||
B|AMZN|20251202|10:29:38|S|4|234.735000||
B|ASTS|20251202|10:29:38|S|500|55.730000||
B|AVGO|20251202|10:29:38|S|100|389.060000||
B|DIA|20251202|10:29:38|S|100|474.070700||
B|MNDR|20251202|10:29:38|S|100|2.420000||
B|MNDR|20251202|10:29:38|S|600|2.420000||
B|TSLA|20251202|10:29:38|S|50|429.800000||
B|UVXY|20251202|10:29:38|S|100|47.340000||
B|ALT|20251202|10:29:39|S|100|4.919200||
B|BMNR|20251202|10:29:39|S|63|31.457000||
B|HIVE|20251202|10:29:39|S|100|3.320000||
B|ILMN|20251202|10:29:39|S|30|127.520000||
B|PG|20251202|10:29:39|S|10|143.765000||
B|TQQQ|20251202|10:29:39|S|1|55.160000||
B|TQQQ|20251202|10:29:39|S|10|55.160000||
B|TQQQ|20251202|10:29:39|S|25|55.160000||
B|TSLA|20251202|10:29:39|S|50|429.760000||
B|XLK|20251202|10:29:39|S|40|289.600000||
B|AMD|20251202|10:29:40|S|100|222.570000||
B|APP|20251202|10:29:40|S|37|667.411000||
B|COIN|20251202|10:29:40|S|12|268.354300||
B|HIMS|20251202|10:29:40|S|100|37.530000||
B|QBTS|20251202|10:29:40|S|100|22.839100||
B|RES|20251202|10:29:40|S|50|5.305000||
B|TQQQ|20251202|10:29:40|S|10|55.170000||
B|TSLA|20251202|10:29:40|S|10|429.845000||
B|TSLA|20251202|10:29:40|S|80|429.890000||
B|TSLA|20251202|10:29:40|S|100|429.890000||
B|VYM|20251202|10:29:40|S|90|143.516500||
B|AMD|20251202|10:29:41|S|10|222.646000||
B|AMD|20251202|10:29:41|S|100|222.620000||
B|BMNR|20251202|10:29:41|S|7|31.500000||
B|DKNG|20251202|10:29:41|S|100|33.685000||
B|GOOGL|20251202|10:29:41|S|50|316.471300||
B|INTC|20251202|10:29:41|S|200|42.327300||
B|ORCL|20251202|10:29:41|S|5|207.380000||
B|SOXS|20251202|10:29:41|S|347|3.239100||
B|TQQQ|20251202|10:29:41|S|100|55.190000||
B|ZBIO|20251202|10:29:41|S|30|37.310000||
B|CRWD|20251202|10:29:42|S|10|513.230000||
B|GOOGL|20251202|10:29:42|S|2|316.355000||
B|IREN|20251202|10:29:42|S|15|45.928600||
B|MSTR|20251202|10:29:42|S|100|181.020000||
B|OKLO|20251202|10:29:42|S|100|94.520000||
B|ORCL|20251202|10:29:42|S|48|207.380000||
B|PLTR|20251202|10:29:42|S|10|173.080000||
B|QQQ|20251202|10:29:42|S|200|621.519300||
B|SNDK|20251202|10:29:42|S|100|201.990000||
B|SNDK|20251202|10:29:42|S|150|202.010000||
B|SOXS|20251202|10:29:42|S|300|3.240000||
B|TSLA|20251202|10:29:42|S|1|429.730000||
B|AAPL|20251202|10:29:43|S|25|284.624000||
B|AER|20251202|10:29:43|S|8|134.580000||
B|AMD|20251202|10:29:43|S|10|222.510000||
B|HD|20251202|10:29:43|S|70|353.120000||
B|HD|20251202|10:29:43|S|100|353.124200||
B|MP|20251202|10:29:43|S|102|60.820000||
B|NBIS|20251202|10:29:43|S|200|101.960000||
B|NBIS|20251202|10:29:43|S|210|101.900000||
B|TSLA|20251202|10:29:43|S|10|429.857300||
B|UVIX|20251202|10:29:43|S|23|8.320000||
B|APP|20251202|10:29:44|S|15|668.201000||
B|APP|20251202|10:29:44|S|100|668.201000||
B|COIN|20251202|10:29:44|S|29|268.520000||
B|GS|20251202|10:29:44|S|5|814.431000||
B|META|20251202|10:29:44|S|15|642.304000||
B|NVDA|20251202|10:29:44|S|2|183.355000||
B|NVDA|20251202|10:29:44|S|20|183.355000||
B|TQQQ|20251202|10:29:44|S|10|55.190000||
B|TSLA|20251202|10:29:44|S|1|429.890000||
B|TSLA|20251202|10:29:44|S|173|429.890000||
B|ZS|20251202|10:29:44|S|8|243.007500||
B|APP|20251202|10:29:45|S|25|668.191000||
B|CWST|20251202|10:29:45|S|20|96.010000||
B|INTC|20251202|10:29:45|S|2|42.310900||
B|LLYVA|20251202|10:29:45|S|200|76.350000||
B|MCD|20251202|10:29:45|S|1|301.465000||
B|TSLA|20251202|10:29:45|S|10|429.880000||
B|TSYY|20251202|10:29:45|S|50|6.030000||
B|ABBV|20251202|10:29:46|S|10|226.034300||
B|AMD|20251202|10:29:46|S|100|222.480000||
B|CELH|20251202|10:29:46|S|100|41.750000||
B|FTEL|20251202|10:29:46|S|900|1.660000||
B|HOOD|20251202|10:29:46|S|100|126.616800||
B|MSFU|20251202|10:29:46|S|100|45.820000||
B|NVDL|20251202|10:29:46|S|50|86.380000||
B|PALL|20251202|10:29:46|S|6|131.680000||
B|RGTZ|20251202|10:29:46|S|100|24.640000||
B|TSLA|20251202|10:29:46|S|13|429.950000||
B|AMD|20251202|10:29:47|S|40|222.400000||
B|AMD|20251202|10:29:47|S|200|222.420000||
B|CLS|20251202|10:29:47|S|26|320.200000||
B|HOOD|20251202|10:29:47|S|80|126.607000||
B|NVDA|20251202|10:29:47|S|100|183.300000||
B|PLRZ|20251202|10:29:47|S|200|6.200000||
B|QQQ|20251202|10:29:47|S|10|621.465200||
B|TSLA|20251202|10:29:47|S|6|429.835000||
B|APP|20251202|10:29:48|S|9|667.880000||
B|APP|20251202|10:29:48|S|9|667.880000||
B|APP|20251202|10:29:48|S|18|667.880000||
B|BE|20251202|10:29:48|S|200|107.203600||
B|BRK/B|20251202|10:29:48|S|55|504.520000||
B|HAL|20251202|10:29:48|S|150|26.327400||
B|IREN|20251202|10:29:48|S|100|45.880000||
B|JANX|20251202|10:29:48|S|5|17.850000||
B|JANX|20251202|10:29:48|S|76|17.820000||
B|MS|20251202|10:29:48|S|26|169.325000||
B|MSTR|20251202|10:29:48|S|16|180.860000||
B|MSTR|20251202|10:29:48|S|107|180.870000||
B|NVDA|20251202|10:29:48|S|100|183.305000||
B|QBTZ|20251202|10:29:48|S|200|20.020000||
B|SLP|20251202|10:29:48|S|30|20.160000||
B|TSLA|20251202|10:29:48|S|80|429.840000||
B|TSLA|20251202|10:29:48|S|240|429.860000||
B|TSLA|20251202|10:29:48|S|245|429.860000||
B|VIXY|20251202|10:29:48|S|50|30.875000||
B|VOO|20251202|10:29:48|S|4|626.773600||
B|BE|20251202|10:29:49|S|200|107.250000||
B|GOOGL|20251202|10:29:49|S|1|316.380000||
B|IONQ|20251202|10:29:49|S|50|48.876900||
B|MSTY|20251202|10:29:49|E|4|7.126500||
B|NET|20251202|10:29:49|S|5|204.740000||
B|QQQ|20251202|10:29:49|S|100|621.485000||
B|SMH|20251202|10:29:49|S|4|358.300000||
B|SOXL|20251202|10:29:49|S|160|43.650000||
B|TQQQ|20251202|10:29:49|S|70|55.170000||
B|TSLA|20251202|10:29:49|S|40|429.910000||
B|GCT|20251202|10:29:50|S|25|38.710000||
B|TQQQ|20251202|10:29:50|S|10|55.170000||
B|TSLA|20251202|10:29:50|S|20|429.870000||
B|ZM|20251202|10:29:50|S|13|85.680000||
B|ZM|20251202|10:29:50|S|13|85.680000||
B|ZM|20251202|10:29:50|S|13|85.680000||
B|ZM|20251202|10:29:50|S|13|85.680000||
B|ZM|20251202|10:29:50|S|13|85.680000||
B|ZM|20251202|10:29:50|S|13|85.680000||
B|AMZN|20251202|10:29:51|S|6|234.721000||
B|FOSL|20251202|10:29:51|S|500|3.470000||
B|NVDA|20251202|10:29:51|S|10|183.299000||
B|NVDA|20251202|10:29:51|S|50|183.299000||
B|SOXS|20251202|10:29:51|S|3000|3.239300||
B|TSLA|20251202|10:29:51|S|10|429.890000||
B|TSLA|20251202|10:29:51|S|25|429.890000||
B|UNH|20251202|10:29:51|S|1|325.180000||
B|AAPL|20251202|10:29:52|S|1|284.630000||
B|APP|20251202|10:29:52|S|20|668.190000||
B|GRAB|20251202|10:29:52|S|10|5.250000||
B|MA|20251202|10:29:52|S|1|545.183100||
B|META|20251202|10:29:52|S|3|642.140000||
B|PSTG|20251202|10:29:52|S|10|92.270000||
B|TQQQ|20251202|10:29:52|S|10|55.160000||
B|TSLA|20251202|10:29:52|S|5|430.000000||
B|VOOG|20251202|10:29:52|S|400|445.990000||
B|ASTS|20251202|10:29:53|S|100|55.810000||
B|IBIT|20251202|10:29:53|S|73|51.150000||
B|INTC|20251202|10:29:53|S|30|42.316800||
B|NVDA|20251202|10:29:53|S|1|183.265000||
B|RGTI|20251202|10:29:53|S|150|24.717200||
B|TNA|20251202|10:29:53|S|28|45.635000||
B|TQQQ|20251202|10:29:53|S|10|55.160000||
B|V|20251202|10:29:53|S|1|329.245000||
B|AEBI|20251202|10:29:54|S|20|11.850000||
B|FBK|20251202|10:29:54|S|20|55.970000||
B|LYB|20251202|10:29:54|S|80|47.070000||
B|MASI|20251202|10:29:54|S|8|142.270000||
B|MZTI|20251202|10:29:54|S|20|165.600000||
B|NVTS|20251202|10:29:54|S|520|8.440000||
B|QQQ|20251202|10:29:54|S|300|621.459300||
B|ROOT|20251202|10:29:54|S|5|78.000000||
B|TQQQ|20251202|10:29:54|S|10|55.160000||
B|TSLL|20251202|10:29:54|S|50|18.490000||
B|BBAI|20251202|10:29:55|S|500|6.055000||
B|ETH|20251202|10:29:55|S|100|27.939300||
B|MCD|20251202|10:29:55|S|2|301.350000||
B|MSTR|20251202|10:29:55|S|10|181.100000||
B|NVDA|20251202|10:29:55|S|100|183.260700||
B|NVDA|20251202|10:29:55|S|100|183.270000||
B|SQQQ|20251202|10:29:55|S|211|67.697900||
B|V|20251202|10:29:55|S|1|329.200000||
B|APP|20251202|10:29:56|S|22|668.201000||
B|APP|20251202|10:29:56|S|23|668.210000||
B|BE|20251202|10:29:56|S|35|107.190000||
B|BMNR|20251202|10:29:56|S|163|31.465000||
B|COIN|20251202|10:29:56|S|10|268.574300||
B|MS|20251202|10:29:56|S|200|169.355000||
B|NVDA|20251202|10:29:56|S|1|183.275000||
B|OKLO|20251202|10:29:56|S|100|94.410000||
B|OKLO|20251202|10:29:56|S|200|94.540000||
B|OKLO|20251202|10:29:56|S|420|94.390000||
B|OKLO|20251202|10:29:56|S|730|94.420000||
B|RIVN|20251202|10:29:56|S|200|17.165000||
B|SLDP|20251202|10:29:56|S|6|4.989500||
B|SOXS|20251202|10:29:56|S|1500|3.239300||
B|V|20251202|10:29:56|S|1|329.270000||
B|BMNR|20251202|10:29:57|S|47|31.465000||
B|GOOGL|20251202|10:29:57|S|100|316.351500||
B|INTC|20251202|10:29:57|S|14|42.299300||
B|MA|20251202|10:29:57|S|40|545.230000||
B|NVDA|20251202|10:29:57|S|100|183.269000||
B|QQQ|20251202|10:29:57|S|10|621.395000||
B|QQQ|20251202|10:29:57|S|200|621.397500||
B|SPY|20251202|10:29:57|S|1|681.590000||
B|TSLA|20251202|10:29:57|S|10|429.840000||
B|TSLA|20251202|10:29:57|S|15|429.827500||
B|TSLA|20251202|10:29:57|S|16|429.830000||
B|TSLA|20251202|10:29:57|S|100|429.839100||
B|V|20251202|10:29:57|S|1|329.250000||
B|ONDS|20251202|10:29:58|S|100|7.815000||
B|PG|20251202|10:29:58|S|5|143.740000||
B|SOFI|20251202|10:29:58|S|100|29.665000||
B|TQQQ|20251202|10:29:58|S|10|55.145000||
B|TSLA|20251202|10:29:58|S|5|429.830000||
B|TSLA|20251202|10:29:58|S|5|429.840000||
B|AXON|20251202|10:29:59|S|10|536.690000||
B|BBAR|20251202|10:29:59|S|500|16.450000||
B|CRWD|20251202|10:29:59|S|60|513.400000||
B|CRWD|20251202|10:29:59|S|100|513.400000||
B|CSIQ|20251202|10:29:59|E|50|24.920000||
B|IREN|20251202|10:29:59|S|50|45.980000||
B|MA|20251202|10:29:59|S|1|545.210000||
B|NVDA|20251202|10:29:59|S|100|183.250500||
B|OKLO|20251202|10:29:59|S|12|94.430000||
B|AMD|20251202|10:30:00|S|100|222.370000||
B|B|20251202|10:30:00|S|362|40.855000||
B|BA|20251202|10:30:00|S|100|202.060000||
B|BA|20251202|10:30:00|S|234|202.055000||
B|BTG|20251202|10:30:00|S|180|4.390000||
B|HOOD|20251202|10:30:00|S|100|126.780000||
B|HPE|20251202|10:30:00|S|50|21.967400||
B|META|20251202|10:30:00|S|50|642.596100||
B|MS|20251202|10:30:00|S|5|169.387800||
B|MSTZ|20251202|10:30:00|S|780|12.900000||
B|NVDA|20251202|10:30:00|S|16|183.269000||
B|SOXS|20251202|10:30:00|S|2400|3.250000||
B|TQQQ|20251202|10:30:00|S|1|55.140000||
B|TQQQ|20251202|10:30:00|S|10|55.130000||
B|TSLA|20251202|10:30:00|S|20|429.920000||
B|TSLA|20251202|10:30:00|S|76|429.810000||
B|TSLA|20251202|10:30:00|S|87|429.917700||
B|TSLA|20251202|10:30:00|S|160|429.978000||
B|TSLL|20251202|10:30:00|S|346|18.470000||
B|UNH|20251202|10:30:00|S|1|324.830000||
B|XLP|20251202|10:30:00|S|50|78.485000||
B|ALAB|20251202|10:30:01|S|40|174.470000||
B|ALAB|20251202|10:30:01|S|200|174.390000||
B|ALAB|20251202|10:30:01|S|1000|174.390000||
B|ALAB|20251202|10:30:01|S|1500|174.320000||
B|APP|20251202|10:30:01|S|50|667.589000||
B|ASTS|20251202|10:30:01|S|50|55.810000||
B|DOW|20251202|10:30:01|S|184|23.612500||
B|FANG|20251202|10:30:01|S|60|153.910000||
B|INTC|20251202|10:30:01|S|200|42.315000||
B|KMB|20251202|10:30:01|S|122|107.720000||
B|MAGS|20251202|10:30:01|S|41|67.060000||
B|NFLX|20251202|10:30:01|S|20|108.149300||
B|NVDA|20251202|10:30:01|S|1|183.309300||
B|OKLO|20251202|10:30:01|S|5|94.650000||
B|ORCL|20251202|10:30:01|S|1|207.406300||
B|SPXU|20251202|10:30:01|S|300|50.800000||
B|SUPV|20251202|10:30:01|S|400|11.341200||
B|TSLA|20251202|10:30:01|S|40|429.930000||
B|TSLA|20251202|10:30:01|S|457|429.930000||
B|AZO|20251202|10:30:02|S|2|3826.830000||
B|B|20251202|10:30:02|S|25|40.855200||
B|BMNU|20251202|10:30:02|S|210|7.130000||
B|BMNU|20251202|10:30:02|S|1000|7.130000||
B|BRK/B|20251202|10:30:02|S|15|504.410000||
B|COIN|20251202|10:30:02|S|100|268.910000||
B|GOOG|20251202|10:30:02|S|91|316.548500||
B|GOOG|20251202|10:30:02|S|300|316.538200||
B|INDA|20251202|10:30:02|S|2|53.885000||
B|META|20251202|10:30:02|S|30|642.520000||
B|MSTR|20251202|10:30:02|S|10|181.080000||
B|TSLA|20251202|10:30:02|S|241|429.860000||
B|ADBE|20251202|10:30:03|S|1|320.982300||
B|BMNR|20251202|10:30:03|S|32|31.459300||
B|BMNU|20251202|10:30:03|S|500|7.125000||
B|CAVA|20251202|10:30:03|S|100|52.420000||
B|CRWV|20251202|10:30:03|S|26|81.292000||
B|MSTU|20251202|10:30:03|S|200|1.260000||
B|SGOV|20251202|10:30:03|S|8|100.395000||
B|SQQQ|20251202|10:30:03|S|20|67.738000||
B|TSLA|20251202|10:30:03|S|150|429.890000||
B|EOSE|20251202|10:30:04|S|500|13.330000||
B|HOOD|20251202|10:30:04|S|190|126.746300||
B|MLPA|20251202|10:30:04|S|375|48.665000||
B|NVDA|20251202|10:30:04|S|7|183.245000||
B|NVDA|20251202|10:30:04|S|23|183.265000||
B|PLTR|20251202|10:30:04|S|100|173.058000||
B|TSLA|20251202|10:30:04|S|10|429.840000||
B|TSLA|20251202|10:30:04|S|40|429.780000||
B|TSLA|20251202|10:30:04|S|100|429.870000||
B|TWST|20251202|10:30:04|S|35|29.503000||
B|VGZ|20251202|10:30:04|S|400|1.905000||
B|BBAR|20251202|10:30:05|S|13|16.500000||
B|BBAR|20251202|10:30:05|S|98|16.480000||
B|BBAR|20251202|10:30:05|S|400|16.481400||
B|BE|20251202|10:30:05|S|50|107.312900||
B|BE|20251202|10:30:05|S|50|107.320000||
B|GOOGL|20251202|10:30:05|S|20|316.285000||
B|HMC|20251202|10:30:05|S|1|29.230700||
B|NFLX|20251202|10:30:05|S|5|108.169300||
B|PLRZ|20251202|10:30:05|S|62|6.170000||
B|QBTS|20251202|10:30:05|S|9|22.820000||
B|QLD|20251202|10:30:05|S|63|72.289300||
B|SLV|20251202|10:30:05|S|1|51.869300||
B|TSLA|20251202|10:30:05|S|94|429.840000||
B|ZS|20251202|10:30:05|S|100|242.510000||
B|ZS|20251202|10:30:05|S|330|242.500000||
B|AZN|20251202|10:30:06|S|55|90.826500||
B|MELI|20251202|10:30:06|S|4|2116.690000||
B|MSTR|20251202|10:30:06|S|160|181.038600||
B|NVDA|20251202|10:30:06|S|100|183.218000||
B|TSLA|20251202|10:30:06|S|25|429.795000||
B|TSLA|20251202|10:30:06|S|50|429.820000||
B|TTD|20251202|10:30:06|S|100|40.230000||
B|ZS|20251202|10:30:06|S|80|242.710000||
B|ZS|20251202|10:30:06|S|200|242.760000||
B|ACN|20251202|10:30:07|S|5|257.450000||
B|ADI|20251202|10:30:07|S|14|266.940000||
B|CLS|20251202|10:30:07|S|100|320.160000||
B|CRWV|20251202|10:30:07|S|40|81.280000||
B|MU|20251202|10:30:07|S|100|238.465200||
B|NVDA|20251202|10:30:07|S|19|183.210000||
B|NVDA|20251202|10:30:07|S|21|183.210000||
B|QQQ|20251202|10:30:07|S|100|621.235000||
B|VXX|20251202|10:30:07|S|100|31.830000||
B|BBAI|20251202|10:30:08|S|500|6.050000||
B|ETHA|20251202|10:30:08|S|200|22.440000||
B|PLTR|20251202|10:30:08|S|16|172.984500||
B|SNOW|20251202|10:30:08|S|15|263.620000||
B|SOXS|20251202|10:30:08|S|3|3.249300||
B|TLT|20251202|10:30:08|S|1000|88.590000||
B|TSLA|20251202|10:30:08|S|2|429.810000||
B|VXX|20251202|10:30:08|S|30|31.850000||
B|ALT|20251202|10:30:09|S|100|4.919300||
B|ALT|20251202|10:30:09|S|100|4.920000||
B|AMD|20251202|10:30:09|S|100|222.130000||
B|APLD|20251202|10:30:09|S|1|29.490000||
B|CLSK|20251202|10:30:09|S|14|14.599300||
B|GOOG|20251202|10:30:09|S|5|316.393700||
B|HIMS|20251202|10:30:09|S|8|37.460000||
B|HIMS|20251202|10:30:09|S|122|37.470000||
B|HOOD|20251202|10:30:09|S|4|126.660000||
B|MSFT|20251202|10:30:09|S|2|489.980000||
B|WULF|20251202|10:30:09|S|5|15.037600||
B|ZM|20251202|10:30:09|S|3|85.680000||
B|ZM|20251202|10:30:09|S|5|85.700000||
B|ZM|20251202|10:30:09|S|75|85.700000||
B|ADBE|20251202|10:30:10|S|1|320.850000||
B|ALT|20251202|10:30:10|S|50|4.917200||
B|ALT|20251202|10:30:10|S|50|4.919200||
B|ALT|20251202|10:30:10|S|50|4.919200||
B|AMD|20251202|10:30:10|S|60|221.810000||
B|AMD|20251202|10:30:10|S|100|221.874400||
B|CSX|20251202|10:30:10|S|90|34.540400||
B|INTC|20251202|10:30:10|S|7|42.220000||
B|INTC|20251202|10:30:10|S|100|42.240000||
B|INTC|20251202|10:30:10|S|400|42.230700||
B|MELI|20251202|10:30:10|S|4|2115.780000||
B|NIO|20251202|10:30:10|S|100|5.065000||
B|NIVF|20251202|10:30:10|S|181|1.480000||
B|QLD|20251202|10:30:10|S|625|72.145000||
B|TSLA|20251202|10:30:10|S|10|429.310000||
B|TSLA|20251202|10:30:10|S|25|429.260000||
B|UPST|20251202|10:30:10|S|3|44.300000||
B|ZS|20251202|10:30:10|S|3|243.110400||
B|AAOI|20251202|10:30:11|S|100|26.640000||
B|CRWV|20251202|10:30:11|S|2|81.160000||
B|KO|20251202|10:30:11|S|4|70.910000||
B|MELI|20251202|10:30:11|S|3|2115.780000||
B|MKTX|20251202|10:30:11|S|100|159.600000||
B|NVDA|20251202|10:30:11|S|4|183.019300||
B|OMF|20251202|10:30:11|S|7|62.670000||
B|QQQ|20251202|10:30:11|S|3|620.745000||
B|SOXL|20251202|10:30:11|S|200|43.435000||
B|SQQQ|20251202|10:30:11|S|52|67.929300||
B|SXI|20251202|10:30:11|S|50|241.050000||
B|TSLA|20251202|10:30:11|S|33|429.415000||
B|TSLA|20251202|10:30:11|S|50|429.450000||
B|TZA|20251202|10:30:11|S|1000|7.635200||
B|AMZN|20251202|10:30:12|S|9|234.700000||
B|AMZN|20251202|10:30:12|S|100|234.698400||
B|APP|20251202|10:30:12|S|36|667.480000||
B|APP|20251202|10:30:12|S|45|667.480000||
B|COIN|20251202|10:30:12|S|63|268.690000||
B|CRWV|20251202|10:30:12|S|100|81.160000||
B|GOOG|20251202|10:30:12|S|80|316.128300||
B|MSTR|20251202|10:30:12|S|71|181.200000||
B|ON|20251202|10:30:12|S|1|49.700000||
B|PLTR|20251202|10:30:12|S|48|172.870000||
B|PLTR|20251202|10:30:12|S|95|172.879000||
B|PLTR|20251202|10:30:12|S|100|172.880000||
B|SNDK|20251202|10:30:12|S|6|201.079000||
B|SNDK|20251202|10:30:12|S|7|201.070000||
B|SOXS|20251202|10:30:12|S|661|3.255000||
B|TSLA|20251202|10:30:12|S|6|429.570000||
B|TSLA|20251202|10:30:12|S|10|429.569500||
B|TSLA|20251202|10:30:12|S|10|429.720000||
B|TSLA|20251202|10:30:12|S|213|429.580000||
B|ZS|20251202|10:30:12|S|40|243.559800||
B|AMD|20251202|10:30:13|S|100|222.070000||
B|ARGT|20251202|10:30:13|S|8|93.300000||
B|ASTS|20251202|10:30:13|S|100|55.860000||
B|AVGO|20251202|10:30:13|S|200|388.310000||
B|EPU|20251202|10:30:13|S|10|64.480000||
B|ETHU|20251202|10:30:13|S|100|56.740000||
B|GOOG|20251202|10:30:13|S|100|316.248000||
B|KWEB|20251202|10:30:13|S|20|37.370000||
B|META|20251202|10:30:13|S|120|642.210000||
B|NVDA|20251202|10:30:13|S|74|183.135000||
B|QQQ|20251202|10:30:13|S|1|620.910000||
B|QQQ|20251202|10:30:13|S|100|620.935000||
B|SHOP|20251202|10:30:13|S|2|155.535100||
B|TSLA|20251202|10:30:13|S|69|429.795000||
B|TSLA|20251202|10:30:13|S|89|429.820000||
B|ZIM|20251202|10:30:13|S|100|19.075000||
B|ASML|20251202|10:30:14|S|3|1099.810000||
B|BABA|20251202|10:30:14|S|8|159.780000||
B|CSIQ|20251202|10:30:14|S|4|24.915000||
B|CVNA|20251202|10:30:14|S|10|376.839000||
B|INTC|20251202|10:30:14|S|25|42.258000||
B|MELI|20251202|10:30:14|S|5|2116.661000||
B|NEM|20251202|10:30:14|S|12|89.570000||
B|NFLX|20251202|10:30:14|S|130|108.110000||
B|ZTS|20251202|10:30:14|S|3|122.732800||
B|AMD|20251202|10:30:15|S|30|221.930000||
B|DUOL|20251202|10:30:15|S|20|185.680000||
B|SOXL|20251202|10:30:15|S|50|43.470700||
B|TE|20251202|10:30:15|S|300|4.860000||
B|TLT|20251202|10:30:15|S|1|88.595000||
B|TSLA|20251202|10:30:15|S|1|429.800000||
B|TSLA|20251202|10:30:15|S|5|429.827200||
B|TSLA|20251202|10:30:15|S|5|429.830000||
B|TSLA|20251202|10:30:15|S|10|429.829000||
B|AMD|20251202|10:30:16|S|5|221.985000||
B|GEV|20251202|10:30:16|S|1|599.860000||
B|SSO|20251202|10:30:16|S|100|57.888300||
B|TSLA|20251202|10:30:16|S|10|429.804500||
B|YDKG|20251202|10:30:16|S|75|2.320000||
B|AMD|20251202|10:30:17|S|20|222.080000||
B|AMKR|20251202|10:30:17|S|15|39.710000||
B|IBIT|20251202|10:30:17|S|63|51.210000||
B|MELI|20251202|10:30:17|S|3|2116.821000||
B|MELI|20251202|10:30:17|S|3|2116.830000||
B|NVDA|20251202|10:30:17|S|5|183.155000||
B|PLRZ|20251202|10:30:17|S|80|6.180000||
B|SMX|20251202|10:30:17|S|3|47.000000||
B|XLV|20251202|10:30:17|S|4|154.915000||
B|AMD|20251202|10:30:18|S|1|222.070000||
B|AMDL|20251202|10:30:18|S|100|17.030000||
B|BA|20251202|10:30:18|S|200|202.060000||
B|ENTG|20251202|10:30:18|S|1|78.600000||
B|MELI|20251202|10:30:18|S|4|2116.830000||
B|SKYT|20251202|10:30:18|S|120|16.370000||
B|SNDK|20251202|10:30:18|S|5|201.050000||
B|SNDK|20251202|10:30:18|S|5|201.059000||
B|TQQQ|20251202|10:30:18|S|100|55.045000||
B|TSDD|20251202|10:30:18|S|34|9.535000||
B|TSLA|20251202|10:30:18|S|30|429.940000||
B|TSLA|20251202|10:30:18|S|80|429.890000||
B|TSLA|20251202|10:30:18|S|80|429.940000||
B|TSLA|20251202|10:30:18|S|200|429.900000||
B|WDC|20251202|10:30:18|S|7|160.787100||
B|ALAB|20251202|10:30:19|S|99|173.511000||
B|AMD|20251202|10:30:19|S|90|222.080000||
B|CRNC|20251202|10:30:19|S|137|10.910000||
B|O|20251202|10:30:19|S|7|57.223000||
B|RGTI|20251202|10:30:19|S|200|24.715000||
B|SGOL|20251202|10:30:19|S|74|39.908500||
B|SGOV|20251202|10:30:19|S|3|100.395000||
B|SMR|20251202|10:30:19|S|500|19.135000||
B|TSLA|20251202|10:30:19|S|20|429.980000||
B|TSLA|20251202|10:30:19|S|20|429.980000||
B|AAPL|20251202|10:30:20|S|50|284.281700||
B|ALAB|20251202|10:30:20|S|1|173.720000||
B|CHKP|20251202|10:30:20|S|1|187.890000||
B|IBIT|20251202|10:30:20|S|53|51.210000||
B|ICVT|20251202|10:30:20|S|1|99.527000||
B|MOH|20251202|10:30:20|S|30|143.590000||
B|NFLX|20251202|10:30:20|S|10|108.109300||
B|NFLX|20251202|10:30:20|S|10|108.109300||
B|OKLO|20251202|10:30:20|S|8|94.660000||
B|SGOV|20251202|10:30:20|S|130|100.395000||
B|TSLA|20251202|10:30:20|S|2|430.050000||
B|ZTS|20251202|10:30:20|S|5|123.106000||
B|BBIO|20251202|10:30:21|S|1|72.990000||
B|BBIO|20251202|10:30:21|S|12|73.030000||
B|MCD|20251202|10:30:21|S|25|301.560000||
B|QQQ|20251202|10:30:21|S|700|621.149200||
B|ALT|20251202|10:30:22|S|50|4.928200||
B|APP|20251202|10:30:22|S|21|667.740000||
B|COIN|20251202|10:30:22|S|39|269.134900||
B|MPW|20251202|10:30:22|S|500|5.557500||
B|MSTR|20251202|10:30:22|S|200|181.314300||
B|PANW|20251202|10:30:22|S|1|190.359800||
B|PUMP|20251202|10:30:22|S|50|9.750000||
B|QLYS|20251202|10:30:22|S|2|145.980000||
B|SERV|20251202|10:30:22|S|5|9.920000||
B|SKYT|20251202|10:30:22|S|18|16.380000||
B|SQQQ|20251202|10:30:22|S|50|67.798300||
B|TQQQ|20251202|10:30:22|S|100|55.080000||
B|TSLA|20251202|10:30:22|S|3|430.187000||
B|TSLA|20251202|10:30:22|S|18|430.165000||
B|TSLA|20251202|10:30:22|S|20|430.160000||
B|TSLA|20251202|10:30:22|S|50|430.187000||
B|TSLA|20251202|10:30:22|S|80|430.220000||
B|UNH|20251202|10:30:22|S|64|324.985800||
B|ALT|20251202|10:30:23|S|50|4.929200||
B|ALT|20251202|10:30:23|S|50|4.929200||
B|ALT|20251202|10:30:23|S|50|4.930000||
B|ALT|20251202|10:30:23|S|50|4.930000||
B|BMNR|20251202|10:30:23|S|180|31.557300||
B|CAVA|20251202|10:30:23|S|100|52.530000||
B|CRDO|20251202|10:30:23|S|5|201.300000||
B|IREN|20251202|10:30:23|S|200|46.005000||
B|MSTR|20251202|10:30:23|S|10|181.244400||
B|OKLO|20251202|10:30:23|S|40|94.700000||
B|RDDT|20251202|10:30:23|S|15|228.190000||
B|SQQQ|20251202|10:30:23|S|3|67.799300||
B|TQQQ|20251202|10:30:23|S|1|55.070000||
B|TQQQ|20251202|10:30:23|S|500|55.060000||
B|TQQQ|20251202|10:30:23|S|1900|55.060700||
B|ZS|20251202|10:30:23|S|40|243.537200||
B|ALT|20251202|10:30:24|S|50|4.929200||
B|ALT|20251202|10:30:24|S|50|4.929200||
B|ENB|20251202|10:30:24|S|17|48.239300||
B|HIMS|20251202|10:30:24|S|12|37.570000||
B|MSTR|20251202|10:30:24|S|25|181.285300||
B|NVDA|20251202|10:30:24|S|2|183.150000||
B|NVDA|20251202|10:30:24|S|18|183.145000||
B|OKE|20251202|10:30:24|S|100|73.355000||
B|OKLO|20251202|10:30:24|S|99|94.760000||
B|TSLA|20251202|10:30:24|S|20|430.195000||
B|UMAC|20251202|10:30:24|S|50|9.019200||
B|CRWV|20251202|10:30:25|S|61|81.305000||
B|EVEX|20251202|10:30:25|S|1200|4.730000||
B|LGIH|20251202|10:30:25|S|299|52.200000||
B|TLT|20251202|10:30:25|S|1|88.585000||
B|TSLA|20251202|10:30:25|S|8|430.220000||
B|TSLA|20251202|10:30:25|S|18|430.260000||
B|URA|20251202|10:30:25|S|2|45.360000||
B|VRT|20251202|10:30:25|S|10|184.120000||
B|ZS|20251202|10:30:25|S|15|242.750000||
B|ZS|20251202|10:30:25|S|80|242.640000||
B|CCOI|20251202|10:30:26|S|15|20.100000||
B|HOOD|20251202|10:30:26|S|22|126.710000||
B|JANX|20251202|10:30:26|S|30|17.800000||
B|KIM|20251202|10:30:26|S|2|20.308000||
B|NVDA|20251202|10:30:26|S|50|183.105000||
B|SLV|20251202|10:30:26|S|100|51.899300||
B|SUPX|20251202|10:30:26|S|100|26.010000||
B|TQQQ|20251202|10:30:26|S|1|55.070000||
B|TSLA|20251202|10:30:26|S|13|430.155000||
B|TSLA|20251202|10:30:26|S|100|430.228100||
B|CIFR|20251202|10:30:27|S|300|19.575000||
B|JD|20251202|10:30:27|S|100|29.695000||
B|PYPL|20251202|10:30:27|S|44|62.795000||
B|SGOV|20251202|10:30:27|S|200|100.395000||
B|TQQQ|20251202|10:30:27|S|10|55.060000||
B|TSLA|20251202|10:30:27|S|50|430.155000||
B|ZS|20251202|10:30:27|S|400|242.830000||
B|BMNR|20251202|10:30:28|S|4|31.550000||
B|CP|20251202|10:30:28|S|100|71.490000||
B|NVDA|20251202|10:30:28|S|1|183.135000||
B|NVDA|20251202|10:30:28|S|20|183.115800||
B|QQQ|20251202|10:30:28|S|50|621.105000||
B|QQQ|20251202|10:30:28|S|200|621.075000||
B|SLV|20251202|10:30:28|S|100|51.885000||
B|SMCI|20251202|10:30:28|S|200|33.915000||
B|SNDK|20251202|10:30:28|S|200|201.260000||
B|ZS|20251202|10:30:28|S|200|242.910000||
B|ZS|20251202|10:30:28|S|400|242.950000||
B|AZO|20251202|10:30:29|S|1|3815.000000||
B|AZO|20251202|10:30:29|S|1|3815.050000||
B|KO|20251202|10:30:29|S|1|70.890700||
B|MSTR|20251202|10:30:29|S|15|181.075000||
B|OKLO|20251202|10:30:29|S|50|94.760000||
B|QQQ|20251202|10:30:29|S|200|621.135000||
B|TMO|20251202|10:30:29|S|120|578.690000||
B|TQQQ|20251202|10:30:29|S|200|55.060000||
B|ZS|20251202|10:30:29|S|40|243.469200||
B|COIN|20251202|10:30:30|S|29|269.040000||
B|DECK|20251202|10:30:30|S|120|92.120000||
B|DNN|20251202|10:30:30|S|10700|2.570000||
B|DNN|20251202|10:30:30|S|20500|2.570000||
B|GLD|20251202|10:30:30|S|120|385.120000||
B|GOOG|20251202|10:30:30|S|33|316.288100||
B|GOOGL|20251202|10:30:30|S|21|316.081800||
B|INTC|20251202|10:30:30|S|400|42.298300||
B|MCD|20251202|10:30:30|S|5|301.505000||
B|META|20251202|10:30:30|S|1|642.200000||
B|MU|20251202|10:30:30|S|5|238.360000||
B|NVDA|20251202|10:30:30|S|76|183.165000||
B|NVDL|20251202|10:30:30|S|15|86.240000||
B|SPY|20251202|10:30:30|S|15|681.385000||
B|TLT|20251202|10:30:30|S|3|88.579300||
B|VT|20251202|10:30:30|S|3|140.395000||
B|CRWV|20251202|10:30:31|S|4|81.240000||
B|RES|20251202|10:30:31|S|1500|5.309900||
B|RGTI|20251202|10:30:31|S|300|24.725000||
B|TE|20251202|10:30:31|S|10|4.869300||
B|TSLA|20251202|10:30:31|S|1|430.200000||
B|TSLA|20251202|10:30:31|S|50|430.187500||
B|VZ|20251202|10:30:31|S|150|40.400000||
B|YDKG|20251202|10:30:31|S|100|2.280000||
B|APLD|20251202|10:30:32|S|16|29.497300||
B|BMNR|20251202|10:30:32|S|34|31.550000||
B|CAVA|20251202|10:30:32|S|25|52.420000||
B|CRM|20251202|10:30:32|S|100|234.160000||
B|HIVE|20251202|10:30:32|S|200|3.338000||
B|MA|20251202|10:30:32|S|1|545.170000||
B|PG|20251202|10:30:32|S|10|143.715000||
B|VRT|20251202|10:30:32|S|10|184.070000||
B|BE|20251202|10:30:33|S|50|107.410000||
B|BMNU|20251202|10:30:33|S|100|7.165000||
B|CRWV|20251202|10:30:33|S|6|81.220000||
B|NVDA|20251202|10:30:33|S|20|183.155000||
B|QBTS|20251202|10:30:33|S|435|22.790000||
B|TSLA|20251202|10:30:33|S|10|430.075000||
B|TSLL|20251202|10:30:33|S|100|18.500000||
B|VRNS|20251202|10:30:33|S|100|32.580000||
B|AGRO|20251202|10:30:34|S|5|7.960000||
B|AMZN|20251202|10:30:34|S|21|234.755000||
B|ASTS|20251202|10:30:34|S|26|56.085000||
B|LLY|20251202|10:30:34|S|40|1060.920000||
B|MNKD|20251202|10:30:34|S|46|5.599300||
B|OPEN|20251202|10:30:34|S|1|7.255000||
B|SLB|20251202|10:30:34|S|100|35.835000||
B|SQQQ|20251202|10:30:34|S|200|67.779300||
B|TSLA|20251202|10:30:34|S|100|430.120000||
B|UPSX|20251202|10:30:34|S|20|52.735000||
B|WPM|20251202|10:30:34|S|10|106.054500||
B|AGRO|20251202|10:30:35|S|100|7.969600||
B|AVAV|20251202|10:30:35|S|20|263.710000||
B|BA|20251202|10:30:35|S|400|201.980000||
B|INTC|20251202|10:30:35|S|100|42.360000||
B|OXY|20251202|10:30:35|S|1|41.655000||
B|PG|20251202|10:30:35|S|10|143.710500||
B|RUN|20251202|10:30:35|S|242|18.270000||
B|SOXL|20251202|10:30:35|S|300|43.635000||
B|TSLA|20251202|10:30:35|S|15|430.148200||
B|UVXY|20251202|10:30:35|S|100|47.340000||
B|ABTC|20251202|10:30:36|E|1|2.026500||
B|ADUR|20251202|10:30:36|S|100|12.500000||
B|ADUR|20251202|10:30:36|S|130|12.440000||
B|ANET|20251202|10:30:36|S|100|128.050000||
B|ANET|20251202|10:30:36|S|100|128.050000||
B|INTC|20251202|10:30:36|S|300|42.380000||
B|MAIN|20251202|10:30:36|S|13|57.755000||
B|NVDA|20251202|10:30:36|S|100|183.220000||
B|QQQ|20251202|10:30:36|S|10|621.369300||
B|UNH|20251202|10:30:36|S|5|324.940000||
B|UVXY|20251202|10:30:36|S|705|47.330000||
B|VOO|20251202|10:30:36|S|1|626.708500||
B|WULF|20251202|10:30:36|S|2|15.057600||
B|APG|20251202|10:30:37|S|100|38.830000||
B|ARKK|20251202|10:30:37|S|6|78.825000||
B|BTDR|20251202|10:30:37|S|5|13.200000||
B|INDA|20251202|10:30:37|S|10|53.865000||
B|NVDA|20251202|10:30:37|S|50|183.225000||
B|SCHD|20251202|10:30:37|S|11|27.309300||
B|TSLA|20251202|10:30:37|S|5|430.310000||
B|TSLA|20251202|10:30:37|S|30|430.250000||
B|TSLA|20251202|10:30:37|S|84|430.330000||
B|TSLA|20251202|10:30:37|S|100|430.347300||
B|TSM|20251202|10:30:37|S|1|291.738400||
B|UNH|20251202|10:30:37|S|100|325.010000||
B|ZIM|20251202|10:30:37|S|100|19.085000||
B|ZS|20251202|10:30:37|S|7|243.467300||
B|AAPL|20251202|10:30:38|S|46|284.730000||
B|NVDA|20251202|10:30:38|S|100|183.245000||
B|PONY|20251202|10:30:38|S|300|14.208800||
B|QQQ|20251202|10:30:38|S|23|621.430000||
B|RR|20251202|10:30:38|S|100|3.550000||
B|SNDK|20251202|10:30:38|S|40|200.780000||
B|TSLA|20251202|10:30:38|S|90|430.310000||
B|TSLA|20251202|10:30:38|S|600|430.430000||
B|HOOG|20251202|10:30:39|S|75|79.390000||
B|IREN|20251202|10:30:39|S|50|46.060000||
B|JD|20251202|10:30:39|S|791|29.679500||
B|MAIN|20251202|10:30:39|S|1|57.755000||
B|NVDA|20251202|10:30:39|S|150|183.265200||
B|NVDA|20251202|10:30:39|S|300|183.277300||
B|OKLO|20251202|10:30:39|S|49|94.800000||
B|OKLO|20251202|10:30:39|S|100|94.790000||
B|TQQQ|20251202|10:30:39|S|100|55.170000||
B|TSLA|20251202|10:30:39|S|100|430.430000||
B|TSLA|20251202|10:30:39|S|1200|430.500000||
B|AMD|20251202|10:30:40|S|25|222.410000||
B|AMD|20251202|10:30:40|S|50|222.270000||
B|AMD|20251202|10:30:40|S|100|222.370000||
B|AMZN|20251202|10:30:40|S|25|234.840000||
B|AVGO|20251202|10:30:40|S|164|388.920000||
B|CCJ|20251202|10:30:40|S|7|88.683200||
B|CONL|20251202|10:30:40|S|100|21.270000||
B|CRWV|20251202|10:30:40|S|10|81.180000||
B|INTC|20251202|10:30:40|S|400|42.396800||
B|IREN|20251202|10:30:40|S|50|46.080000||
B|LEU|20251202|10:30:40|S|1|266.230000||
B|META|20251202|10:30:40|S|10|642.410000||
B|NBIL|20251202|10:30:40|S|300|14.190000||
B|NBIS|20251202|10:30:40|S|100|101.760000||
B|PLTR|20251202|10:30:40|S|200|173.188600||
B|RIOT|20251202|10:30:40|S|10|15.845000||
B|SNDK|20251202|10:30:40|S|13|200.400000||
B|SPXL|20251202|10:30:40|S|100|220.920000||
B|TQQQ|20251202|10:30:40|S|250|55.175000||
B|TSLA|20251202|10:30:40|S|2|430.380000||
B|UNH|20251202|10:30:40|S|42|325.046600||
B|ZTS|20251202|10:30:40|S|100|122.710000||
B|GGAL|20251202|10:30:41|S|50|52.850000||
B|MDB|20251202|10:30:41|S|35|411.860000||
B|MSTZ|20251202|10:30:41|S|100|12.890000||
B|MSTZ|20251202|10:30:41|S|1200|12.889200||
B|NET|20251202|10:30:41|S|2|204.640000||
B|NVDA|20251202|10:30:41|S|300|183.260000||
B|PLTR|20251202|10:30:41|S|100|173.155000||
B|TSLA|20251202|10:30:41|S|24|430.447200||
B|TSLA|20251202|10:30:41|S|40|430.390000||
B|AMZU|20251202|10:30:42|S|70|38.090000||
B|ANET|20251202|10:30:42|S|100|128.070000||
B|CRESW|20251202|10:30:42|S|1|0.940000||
B|GOOGL|20251202|10:30:42|S|24|316.151600||
B|META|20251202|10:30:42|S|5|642.310000||
B|RKLB|20251202|10:30:42|S|148|42.435000||
B|TSLA|20251202|10:30:42|S|2|430.437200||
B|TSLA|20251202|10:30:42|S|20|430.372700||
B|TSLA|20251202|10:30:42|S|100|430.280000||
B|TSLA|20251202|10:30:42|S|100|430.330000||
B|WMT|20251202|10:30:42|S|1|110.960900||
B|BMNU|20251202|10:30:43|S|100|7.190000||
B|KMI|20251202|10:30:43|S|100|27.045000||
B|NVDA|20251202|10:30:43|S|10|183.236500||
B|QQQ|20251202|10:30:43|S|11|621.325000||
B|SLV|20251202|10:30:43|S|20|51.895000||
B|TQQQ|20251202|10:30:43|S|1|55.130000||
B|TSLA|20251202|10:30:43|S|30|430.290000||
B|ARKK|20251202|10:30:44|S|50|78.805000||
B|CGDV|20251202|10:30:44|S|106|43.455000||
B|GPK|20251202|10:30:44|S|100|16.255000||
B|NVDA|20251202|10:30:44|S|200|183.254300||
B|TQQQ|20251202|10:30:44|S|10|55.130000||
B|VIPS|20251202|10:30:44|S|86|20.089300||
B|XLV|20251202|10:30:44|S|1|154.885000||
B|BITX|20251202|10:30:45|S|100|30.985000||
B|DVLT|20251202|10:30:45|S|500|1.915000||
B|ETHA|20251202|10:30:45|S|100|22.480000||
B|IDXX|20251202|10:30:45|S|26|731.785000||
B|PEY|20251202|10:30:45|S|1340|20.355000||
B|PLTR|20251202|10:30:45|S|1|173.000000||
B|RGTI|20251202|10:30:45|S|25|24.719100||
B|TQQQ|20251202|10:30:45|S|300|55.140000||
B|BMNR|20251202|10:30:46|S|96|31.565000||
B|INTC|20251202|10:30:46|S|10|42.396800||
B|NVDA|20251202|10:30:46|S|100|183.237700||
B|NVDA|20251202|10:30:46|S|200|183.237200||
B|SNDK|20251202|10:30:46|S|4|199.770000||
B|SNDK|20251202|10:30:46|S|90|199.940000||
B|TSLA|20251202|10:30:46|S|10|430.150000||
B|BA|20251202|10:30:47|S|100|201.930000||
B|DOV|20251202|10:30:47|S|5|184.010000||
B|NVDA|20251202|10:30:47|S|50|183.270000||
B|ODFL|20251202|10:30:47|S|100|139.790000||
B|SBET|20251202|10:30:47|S|10|10.190000||
B|SNDK|20251202|10:30:47|S|10|199.820000||
B|SNDK|20251202|10:30:47|S|66|200.170000||
B|TSLA|20251202|10:30:47|S|25|430.317000||
B|TSLA|20251202|10:30:47|S|100|430.277900||
B|AMZN|20251202|10:30:48|S|20|234.760000||
B|AMZN|20251202|10:30:48|S|100|234.770000||
B|GOOG|20251202|10:30:48|S|33|316.390000||
B|GOOG|20251202|10:30:48|S|65|316.397800||
B|KB|20251202|10:30:48|S|20|89.890000||
B|MIGI|20251202|10:30:48|S|100|4.930000||
B|PG|20251202|10:30:48|S|2|143.670000||
B|PLRZ|20251202|10:30:48|S|327|6.140000||
B|PLTR|20251202|10:30:48|S|5|173.018700||
B|TSLA|20251202|10:30:48|S|10|430.240000||
B|TSLA|20251202|10:30:48|S|27|430.230000||
B|TSLA|20251202|10:30:48|S|50|430.225000||
B|TSLA|20251202|10:30:48|S|100|430.246900||
B|UNH|20251202|10:30:48|S|47|324.940000||
B|ASTS|20251202|10:30:49|S|200|56.090000||
B|BMNR|20251202|10:30:49|S|1267|31.550000||
B|CALF|20251202|10:30:49|S|50|44.235200||
B|CRDO|20251202|10:30:49|S|100|200.790000||
B|GOOX|20251202|10:30:49|S|10|72.280000||
B|NVDA|20251202|10:30:49|S|2|183.285800||
B|SGOV|20251202|10:30:49|S|10|100.395000||
B|SOXS|20251202|10:30:49|S|100|3.245000||
B|SYM|20251202|10:30:49|S|50|73.870000||
B|UVXY|20251202|10:30:49|S|100|47.330000||
B|AVAV|20251202|10:30:50|S|60|263.740000||
B|EL|20251202|10:30:50|S|20|98.280000||
B|ORCL|20251202|10:30:50|S|3|207.216500||
B|WULF|20251202|10:30:50|S|517|15.025000||
B|Z|20251202|10:30:50|S|300|72.268300||
B|BITF|20251202|10:30:51|S|1595|3.357200||
B|CLSK|20251202|10:30:51|S|310|14.567400||
B|GIS|20251202|10:30:51|S|15|46.325000||
B|GIS|20251202|10:30:51|S|15|46.325000||
B|INCY|20251202|10:30:51|S|22|102.210000||
B|KMX|20251202|10:30:51|S|20|38.410000||
B|PSTG|20251202|10:30:51|S|44|92.297200||
B|PSTG|20251202|10:30:51|S|60|92.273700||
B|SNDK|20251202|10:30:51|S|10|199.680000||
B|SNDK|20251202|10:30:51|S|20|199.780000||
B|SNDK|20251202|10:30:51|S|100|199.530000||
B|SNDK|20251202|10:30:51|S|100|199.580000||
B|SNDK|20251202|10:30:51|S|100|199.685000||
B|VTI|20251202|10:30:51|S|89|335.308800||
B|FXI|20251202|10:30:52|S|794|39.368800||
B|KO|20251202|10:30:52|S|3|70.890000||
B|NVD|20251202|10:30:52|S|395|8.430100||
B|NVDA|20251202|10:30:52|S|100|183.329200||
B|TEM|20251202|10:30:52|S|150|75.560000||
B|TSLA|20251202|10:30:52|S|2|430.300000||
B|TSLA|20251202|10:30:52|S|11|430.300000||
B|TSLA|20251202|10:30:52|S|20|430.246500||
B|UVXY|20251202|10:30:52|S|50|47.290000||
B|ZS|20251202|10:30:52|S|3|243.447700||
B|AMD|20251202|10:30:53|S|60|222.360000||
B|BA|20251202|10:30:53|S|329|201.950000||
B|FIG|20251202|10:30:53|S|50|36.230000||
B|GOOGL|20251202|10:30:53|S|200|316.198500||
B|MP|20251202|10:30:53|S|200|61.060000||
B|NIO|20251202|10:30:53|S|2|5.070000||
B|NVDA|20251202|10:30:53|S|10|183.350000||
B|NVDA|20251202|10:30:53|S|50|183.358200||
B|RDDT|20251202|10:30:53|S|5|228.090000||
B|SIG|20251202|10:30:53|S|100|92.880000||
B|ADBE|20251202|10:30:54|S|15|320.961700||
B|APLD|20251202|10:30:54|S|2|29.375000||
B|CRH|20251202|10:30:54|S|3|118.830000||
B|NBIS|20251202|10:30:54|S|100|101.660000||
B|NVDA|20251202|10:30:54|S|5|183.290000||
B|NVDA|20251202|10:30:54|S|200|183.285000||
B|SMH|20251202|10:30:54|S|340|358.390000||
B|CMG|20251202|10:30:55|S|40|33.975000||
B|PSQ|20251202|10:30:55|S|3|30.155000||
B|SCHD|20251202|10:30:55|S|50|27.307400||
B|STX|20251202|10:30:55|S|10|267.000000||
B|VSA|20251202|10:30:55|S|100|0.097100||
B|AVGO|20251202|10:30:56|S|13|388.950000||
B|CELH|20251202|10:30:56|S|100|41.810000||
B|GOOG|20251202|10:30:56|S|10|316.488300||
B|NFLX|20251202|10:30:56|S|1|108.133500||
B|INTC|20251202|10:30:57|S|1|42.430000||
B|NBIS|20251202|10:30:57|S|100|101.830000||
B|PLTR|20251202|10:30:57|S|35|173.040000||
B|SNDK|20251202|10:30:57|S|20|199.800000||
B|TSLA|20251202|10:30:57|S|10|430.370000||
B|TSLA|20251202|10:30:57|S|145|430.340000||
B|XPRO|20251202|10:30:57|S|200|13.880000||
B|BABA|20251202|10:30:58|S|61|159.930000||
B|BMNR|20251202|10:30:58|S|149|31.565000||
B|GLD|20251202|10:30:58|S|1|385.330000||
B|HOOD|20251202|10:30:58|S|10|126.640000||
B|MDLZ|20251202|10:30:58|S|5|55.737100||
B|MELI|20251202|10:30:58|S|1|2118.170000||
B|NVDA|20251202|10:30:58|S|1|183.235000||
B|SGOV|20251202|10:30:58|S|20|100.395000||
B|SPY|20251202|10:30:58|S|300|681.672700||
B|MRVL|20251202|10:30:59|S|100|92.850000||
B|MRVL|20251202|10:30:59|S|520|92.840000||
B|MRVL|20251202|10:30:59|S|900|92.840000||
B|MS|20251202|10:30:59|S|50|169.335000||
B|SEM|20251202|10:30:59|S|20|15.485000||
B|SNDK|20251202|10:30:59|S|200|199.840000||
B|TSLA|20251202|10:30:59|S|50|430.355000||
B|VG|20251202|10:30:59|S|491|6.810000||
B|XLP|20251202|10:30:59|S|200|78.475000||
B|EAT|20251202|10:31:00|S|199|151.870000||
B|ETHA|20251202|10:31:00|S|1800|22.470000||
B|INTC|20251202|10:31:00|S|300|42.450000||
B|NVDA|20251202|10:31:00|S|100|183.269300||
B|SGOV|20251202|10:31:00|S|44|100.395000||
B|TSDD|20251202|10:31:00|S|100|9.515000||
B|TSLA|20251202|10:31:00|S|50|430.210000||
B|TSLA|20251202|10:31:00|S|100|430.211800||
B|TSLL|20251202|10:31:00|S|177|18.520000||
B|AMDL|20251202|10:31:01|S|2|17.080000||
B|GOOG|20251202|10:31:01|S|50|316.440000||
B|GOOG|20251202|10:31:01|S|200|316.442000||
B|HSAI|20251202|10:31:01|S|11|18.825000||
B|MSTR|20251202|10:31:01|S|100|181.315100||
B|NFLX|20251202|10:31:01|S|50|108.135000||
B|NVDA|20251202|10:31:01|S|10|183.281000||
B|PONY|20251202|10:31:01|S|321|14.200000||
B|TSLA|20251202|10:31:01|S|50|430.330000||
B|TSLL|20251202|10:31:01|S|900|18.510000||
B|TSM|20251202|10:31:01|S|1|291.838100||
B|TSM|20251202|10:31:01|S|1|291.840000||
B|HMY|20251202|10:31:02|S|2|19.055000||
B|MSTR|20251202|10:31:02|S|20|181.160000||
B|NFLX|20251202|10:31:02|S|17|108.129600||
B|NVO|20251202|10:31:02|S|20|47.658500||
B|PLTR|20251202|10:31:02|S|200|173.020000||
B|PR|20251202|10:31:02|S|417|14.285000||
B|TSLA|20251202|10:31:02|S|100|430.367100||
B|UNH|20251202|10:31:02|S|74|324.995600||
B|XLE|20251202|10:31:02|S|200|90.075000||
B|ASTS|20251202|10:31:03|S|100|56.089500||
B|HCC|20251202|10:31:03|S|200|79.540000||
B|NVDA|20251202|10:31:03|S|25|183.275700||
B|AAPL|20251202|10:31:04|S|50|284.675000||
B|AI|20251202|10:31:04|S|2|14.462900||
B|BMNG|20251202|10:31:04|S|300|4.730000||
B|GME|20251202|10:31:04|S|100|22.725000||
B|MSTR|20251202|10:31:04|S|20|181.130000||
B|MSTR|20251202|10:31:04|S|80|181.100000||
B|PONY|20251202|10:31:04|S|100|14.195000||
B|TQQQ|20251202|10:31:04|S|900|55.115000||
B|TSLA|20251202|10:31:04|S|300|430.120000||
B|V|20251202|10:31:04|S|27|329.220000||
B|IVV|20251202|10:31:05|S|1|684.860000||
B|PLRZ|20251202|10:31:05|S|807|6.100000||
B|PTIR|20251202|10:31:05|S|200|27.140000||
B|RYAAY|20251202|10:31:05|S|4|66.290000||
B|SNDK|20251202|10:31:05|S|15|199.360000||
B|SOXL|20251202|10:31:05|S|400|43.608300||
B|TQQQ|20251202|10:31:05|S|20|55.115000||
B|TSLA|20251202|10:31:05|S|5|430.047700||
B|TSLA|20251202|10:31:05|S|7|430.070200||
B|LVLU|20251202|10:31:06|S|1|5.010000||
B|OWL|20251202|10:31:06|S|6|15.022900||
B|RGTI|20251202|10:31:06|S|140|24.640000||
B|RGTI|20251202|10:31:06|S|180|24.645000||
B|SHOP|20251202|10:31:06|S|1|155.570000||
B|TCOM|20251202|10:31:06|S|13|69.931700||
B|TSLA|20251202|10:31:06|S|35|430.110000||
B|TSLA|20251202|10:31:06|S|50|430.060000||
B|TSLA|20251202|10:31:06|S|50|430.062500||
B|TSLA|20251202|10:31:06|S|100|429.965000||
B|TSLA|20251202|10:31:06|S|115|430.060000||
B|ZM|20251202|10:31:06|S|19|85.695000||
B|BITF|20251202|10:31:07|S|11116|3.360000||
B|BRK/B|20251202|10:31:07|S|23|504.460000||
B|CLSK|20251202|10:31:07|S|330|14.570400||
B|IBIT|20251202|10:31:07|S|5|51.205000||
B|IONQ|20251202|10:31:07|S|60|48.758800||
B|IONQ|20251202|10:31:07|S|200|48.748800||
B|LLY|20251202|10:31:07|S|20|1061.140000||
B|QBTS|20251202|10:31:07|S|75|22.690000||
B|SNDK|20251202|10:31:07|S|100|198.940000||
B|ZTS|20251202|10:31:07|S|17|122.610000||
B|BULL|20251202|10:31:08|S|1500|9.364800||
B|MSTR|20251202|10:31:08|S|50|181.060000||
B|PLTR|20251202|10:31:08|S|100|172.845300||
B|SNDK|20251202|10:31:08|S|200|199.065000||
B|SQQQ|20251202|10:31:08|S|50|67.780000||
B|TQQQ|20251202|10:31:08|S|7|55.075000||
B|AIN|20251202|10:31:09|S|20|47.195000||
B|BMNR|20251202|10:31:09|S|7|31.530000||
B|MDB|20251202|10:31:09|S|10|411.960000||
B|META|20251202|10:31:09|S|2|642.275000||
B|META|20251202|10:31:09|S|5|642.275000||
B|NVDA|20251202|10:31:09|S|18|183.175000||
B|PLTR|20251202|10:31:09|S|23|172.810000||
B|QQQ|20251202|10:31:09|S|3|621.138000||
B|QQQ|20251202|10:31:09|S|6|621.153500||
B|QQQ|20251202|10:31:09|S|40|621.148000||
B|QQQ|20251202|10:31:09|S|60|621.135000||
B|RGTI|20251202|10:31:09|S|10|24.639300||
B|SOXL|20251202|10:31:09|S|250|43.579300||
B|TLT|20251202|10:31:09|S|16|88.600000||
B|TSLA|20251202|10:31:09|S|100|429.970000||
B|APH|20251202|10:31:10|S|1|141.990000||
B|APH|20251202|10:31:10|S|14|142.080000||
B|ASTS|20251202|10:31:10|S|200|56.040000||
B|BA|20251202|10:31:10|S|200|201.914400||
B|GOOG|20251202|10:31:10|S|7|316.330000||
B|HOOD|20251202|10:31:10|S|100|126.385000||
B|NEXT|20251202|10:31:10|S|400|6.023500||
B|SNDK|20251202|10:31:10|S|100|198.860000||
B|SOXL|20251202|10:31:10|S|1|43.569300||
B|TSLA|20251202|10:31:10|S|100|429.950000||
B|ZTS|20251202|10:31:10|S|100|122.630000||
B|ZTS|20251202|10:31:10|S|300|122.630000||
B|CCSI|20251202|10:31:11|S|100|22.355000||
B|CIFR|20251202|10:31:11|S|50|19.460700||
B|MRVL|20251202|10:31:11|S|100|92.870000||
B|MRVL|20251202|10:31:11|S|300|92.881700||
B|QBTS|20251202|10:31:11|S|1|22.667900||
B|QBTS|20251202|10:31:11|S|72|22.654500||
B|SCHI|20251202|10:31:11|S|18|23.015200||
B|TNA|20251202|10:31:11|S|13|45.630000||
B|TSLA|20251202|10:31:11|S|100|429.830000||
B|XME|20251202|10:31:11|S|6|96.180000||
B|Z|20251202|10:31:11|S|9|72.293200||
B|ARCC|20251202|10:31:12|S|110|20.576500||
B|BVN|20251202|10:31:12|S|100|24.520000||
B|CRWV|20251202|10:31:12|S|10|81.090000||
B|DTM|20251202|10:31:12|S|53|120.320000||
B|IBIT|20251202|10:31:12|S|1|51.190000||
B|QBTS|20251202|10:31:12|S|1|22.665900||
B|SATS|20251202|10:31:12|S|32|73.060000||
B|SATS|20251202|10:31:12|S|33|73.060000||
B|TCOM|20251202|10:31:12|S|91|69.950000||
B|TSLA|20251202|10:31:12|S|40|429.810000||
B|UUUU|20251202|10:31:12|S|100|14.690000||
B|WDC|20251202|10:31:12|S|10|160.280000||
B|BMNU|20251202|10:31:13|S|200|7.160000||
B|CRWV|20251202|10:31:13|S|2|81.090000||
B|EOSE|20251202|10:31:13|S|500|13.310000||
B|FIG|20251202|10:31:13|S|100|36.240000||
B|INTC|20251202|10:31:13|S|50|42.409000||
B|IONQ|20251202|10:31:13|S|100|48.710000||
B|IONQ|20251202|10:31:13|S|800|48.701400||
B|RIOT|20251202|10:31:13|S|100|15.781600||
B|BE|20251202|10:31:14|S|123|107.130000||
B|BMNR|20251202|10:31:14|S|47|31.520000||
B|COHR|20251202|10:31:14|S|20|167.460000||
B|INTC|20251202|10:31:14|S|1|42.409300||
B|INTC|20251202|10:31:14|S|100|42.402200||
B|MSTR|20251202|10:31:14|S|20|180.720000||
B|QQQ|20251202|10:31:14|S|100|621.125000||
B|TLT|20251202|10:31:14|S|1|88.595000||
B|CRWL|20251202|10:31:15|S|70|37.700000||
B|MELI|20251202|10:31:15|S|1|2117.960000||
B|MSTR|20251202|10:31:15|S|8|180.740000||
B|RGTZ|20251202|10:31:15|S|100|24.880000||
B|SOXL|20251202|10:31:15|S|200|43.568000||
B|TSLA|20251202|10:31:15|S|43|429.520000||
B|TSLA|20251202|10:31:15|S|50|429.612200||
B|WRD|20251202|10:31:15|S|300|8.680000||
B|BRK/B|20251202|10:31:16|S|8|504.515000||
B|GLBS|20251202|10:31:16|S|400|1.450000||
B|INTC|20251202|10:31:16|S|50|42.412200||
B|NBIS|20251202|10:31:16|S|5|101.480000||
B|QBTS|20251202|10:31:16|S|100|22.670000||
B|RGTI|20251202|10:31:16|S|30|24.639300||
B|SNDK|20251202|10:31:16|S|54|198.530000||
B|SQQQ|20251202|10:31:16|S|300|67.785000||
B|AMZN|20251202|10:31:17|S|100|234.808900||
B|BLOX|20251202|10:31:17|S|2|19.460000||
B|BMNR|20251202|10:31:17|S|100|31.500000||
B|CAG|20251202|10:31:17|S|110|17.375000||
B|CAG|20251202|10:31:17|S|644|17.380000||
B|FSLR|20251202|10:31:17|S|7|264.020000||
B|IREN|20251202|10:31:17|S|50|45.906700||
B|PLTR|20251202|10:31:17|S|200|172.838800||
B|PSIX|20251202|10:31:17|S|5|54.470000||
B|PYPL|20251202|10:31:17|S|55|62.779300||
B|TSLA|20251202|10:31:17|S|96|429.620000||
B|TSLT|20251202|10:31:17|S|50|25.025000||
B|VXUS|20251202|10:31:17|S|1|74.626500||
B|BITF|20251202|10:31:18|S|100|3.355000||
B|IBIT|20251202|10:31:18|S|30|51.190000||
B|IBIT|20251202|10:31:18|S|100|51.180000||
B|MSTR|20251202|10:31:18|S|80|180.770000||
B|NBIS|20251202|10:31:18|S|2|101.470000||
B|NFLX|20251202|10:31:18|S|10|108.089300||
B|NOW|20251202|10:31:18|S|2|827.010000||
B|NVDA|20251202|10:31:18|S|1|183.199000||
B|NVDA|20251202|10:31:18|S|55|183.173200||
B|OSCR|20251202|10:31:18|S|61|16.580000||
B|PLTR|20251202|10:31:18|S|10|172.824200||
B|PLTR|20251202|10:31:18|S|60|172.817900||
B|SOXS|20251202|10:31:18|S|2400|3.250000||
B|TCOM|20251202|10:31:18|S|100|69.940000||
B|AVGO|20251202|10:31:19|S|100|387.920000||
B|CRDO|20251202|10:31:19|S|5|200.540000||
B|IBKR|20251202|10:31:19|S|150|63.560000||
B|IREN|20251202|10:31:19|S|20|45.903700||
B|NBIS|20251202|10:31:19|S|1|101.470000||
B|NVDA|20251202|10:31:19|S|100|183.205000||
B|TSLA|20251202|10:31:19|S|4|429.690000||
B|TSLA|20251202|10:31:19|S|50|429.670000||
B|AAPL|20251202|10:31:20|S|100|284.700000||
B|APP|20251202|10:31:20|S|320|667.400000||
B|BABA|20251202|10:31:20|S|20|159.740000||
B|BMNR|20251202|10:31:20|S|54|31.469300||
B|NMAX|20251202|10:31:20|S|680|8.190000||
B|ORCL|20251202|10:31:20|S|7|206.710000||
B|PLTR|20251202|10:31:20|S|38|172.779800||
B|PLTR|20251202|10:31:20|S|340|172.790000||
B|QQQ|20251202|10:31:20|S|100|621.175000||
B|QUBT|20251202|10:31:20|S|50|11.300000||
B|SMR|20251202|10:31:20|S|30|19.105000||
B|SOXS|20251202|10:31:20|S|2000|3.249300||
B|TSLA|20251202|10:31:20|S|25|429.640000||
B|CRCL|20251202|10:31:21|S|70|79.140500||
B|PLTR|20251202|10:31:21|S|200|172.751400||
B|RUN|20251202|10:31:21|S|254|18.230000||
B|SQQQ|20251202|10:31:21|S|300|67.790700||
B|TSLA|20251202|10:31:21|S|50|429.515000||
B|ZM|20251202|10:31:21|S|2|85.690000||
B|ZM|20251202|10:31:21|S|2|85.690000||
B|ZM|20251202|10:31:21|S|8|85.680000||
B|ZM|20251202|10:31:21|S|13|85.680000||
B|ZM|20251202|10:31:21|S|53|85.690000||
B|ZM|20251202|10:31:21|S|100|85.660000||
B|ZS|20251202|10:31:21|S|80|242.880000||
B|ZS|20251202|10:31:21|S|280|242.900000||
B|BITX|20251202|10:31:22|S|12|30.975000||
B|BITX|20251202|10:31:22|S|13|30.975000||
B|CRDO|20251202|10:31:22|S|3|200.280000||
B|HPE|20251202|10:31:22|S|50|21.957400||
B|INTC|20251202|10:31:22|S|20|42.365000||
B|MNDR|20251202|10:31:22|S|100|2.320000||
B|MSTR|20251202|10:31:22|S|10|180.755000||
B|PLTR|20251202|10:31:22|S|400|172.760000||
B|QQQ|20251202|10:31:22|S|10|621.125000||
B|SOXS|20251202|10:31:22|S|500|3.250000||
B|TSLA|20251202|10:31:22|S|5|429.606400||
B|BMNR|20251202|10:31:23|S|13|31.489100||
B|BNDX|20251202|10:31:23|S|4|49.355000||
B|INTC|20251202|10:31:23|S|18|42.389300||
B|LABU|20251202|10:31:23|S|399|151.983700||
B|MSFT|20251202|10:31:23|S|5|490.195000||
B|ONDS|20251202|10:31:23|S|20|7.785000||
B|QBTS|20251202|10:31:23|S|50|22.660000||
B|RIVN|20251202|10:31:23|S|100|17.161800||
B|TSN|20251202|10:31:23|S|100|58.070000||
B|UGL|20251202|10:31:23|S|9|52.880000||
B|AMZN|20251202|10:31:24|S|100|234.860000||
B|GE|20251202|10:31:24|S|1|289.770000||
B|PLTR|20251202|10:31:24|S|200|172.820000||
B|TLT|20251202|10:31:24|S|1|88.585000||
B|TSLA|20251202|10:31:24|S|25|429.569500||
B|TSLA|20251202|10:31:24|S|98|429.449500||
B|AAPL|20251202|10:31:25|S|300|284.820000||
B|AU|20251202|10:31:25|S|31|82.375000||
B|CIFR|20251202|10:31:25|S|8|19.417900||
B|COIN|20251202|10:31:25|S|73|268.920000||
B|COIN|20251202|10:31:25|S|80|268.870000||
B|DELL|20251202|10:31:25|S|30|136.585200||
B|ONDS|20251202|10:31:25|S|60|7.785000||
B|TQQQ|20251202|10:31:25|S|32|55.122800||
B|TSLA|20251202|10:31:25|S|100|429.540000||
B|UGL|20251202|10:31:25|S|10|52.870000||
B|ELF|20251202|10:31:26|S|163|76.650000||
B|NVDA|20251202|10:31:26|S|20|183.145000||
B|RGTI|20251202|10:31:26|S|192|24.655000||
B|RR|20251202|10:31:26|S|84|3.535000||
B|SNDK|20251202|10:31:26|S|5|198.809000||
B|TSLA|20251202|10:31:26|S|12|429.630500||
B|TSLA|20251202|10:31:26|S|81|429.630000||
B|VOO|20251202|10:31:26|S|1|626.708800||
B|VRT|20251202|10:31:26|S|5|183.870000||
B|APP|20251202|10:31:27|S|25|667.631000||
B|APP|20251202|10:31:27|S|25|667.640000||
B|BITF|20251202|10:31:27|S|100|3.355000||
B|BLSH|20251202|10:31:27|S|200|43.179600||
B|BMNR|20251202|10:31:27|S|29|31.495000||
B|F|20251202|10:31:27|S|1117|12.957500||
B|INTC|20251202|10:31:27|S|6|42.419300||
B|ONON|20251202|10:31:27|S|159|45.670000||
B|ARM|20251202|10:31:28|S|200|137.480000||
B|BYD|20251202|10:31:28|S|100|81.920000||
B|FER|20251202|10:31:28|S|100|65.540000||
B|INTC|20251202|10:31:28|S|300|42.420700||
B|QQQ|20251202|10:31:28|S|22|621.305000||
B|TSLA|20251202|10:31:28|S|3|429.637300||
B|AMD|20251202|10:31:29|S|95|221.930000||
B|AMD|20251202|10:31:29|S|100|221.990000||
B|AMD|20251202|10:31:29|S|100|222.030700||
B|GOOG|20251202|10:31:29|S|63|316.470000||
B|LNT|20251202|10:31:29|S|100|67.135000||
B|NFLX|20251202|10:31:29|S|20|108.089300||
B|NVDA|20251202|10:31:29|S|56|183.110000||
B|PLTR|20251202|10:31:29|S|100|172.810000||
B|SCHD|20251202|10:31:29|S|100|27.315000||
B|TXMD|20251202|10:31:29|S|100|1.540000||
B|UL|20251202|10:31:29|S|2|59.490700||
B|ZTS|20251202|10:31:29|S|4|122.649000||
B|ALAB|20251202|10:31:30|S|240|172.635000||
B|AMD|20251202|10:31:30|S|50|221.994200||
B|BMNR|20251202|10:31:30|S|53|31.490000||
B|CNI|20251202|10:31:30|S|100|95.160000||
B|IRT|20251202|10:31:30|S|100|17.125000||
B|NVDA|20251202|10:31:30|S|100|183.095000||
B|NVDL|20251202|10:31:30|S|15|86.179400||
B|SGOV|20251202|10:31:30|S|200|100.395000||
B|TCOM|20251202|10:31:30|S|100|69.950000||
B|WRD|20251202|10:31:30|S|100|8.680000||
B|ZTS|20251202|10:31:30|S|100|123.013500||
B|AAPL|20251202|10:31:31|S|25|284.862900||
B|AVGO|20251202|10:31:31|S|20|387.940000||
B|IONR|20251202|10:31:31|S|300|4.570000||
B|LABX|20251202|10:31:31|S|5|18.129500||
B|NBIS|20251202|10:31:31|S|5|101.470000||
B|OKLO|20251202|10:31:31|S|25|94.920000||
B|OKLO|20251202|10:31:31|S|28|94.790000||
B|SNDK|20251202|10:31:31|S|11|198.975000||
B|SNDK|20251202|10:31:31|S|39|199.060000||
B|TSLA|20251202|10:31:31|S|10|429.480000||
B|TTD|20251202|10:31:31|S|100|40.240000||
B|AGMpG|20251202|10:31:32|S|100|18.180000||
B|AMZN|20251202|10:31:32|S|100|234.847400||
B|DOW|20251202|10:31:32|S|100|23.615000||
B|FOSL|20251202|10:31:32|S|300|3.450000||
B|GRAB|20251202|10:31:32|S|54|5.265000||
B|LEU|20251202|10:31:32|S|4|265.810000||
B|NWBI|20251202|10:31:32|S|11|12.085000||
B|SQQQ|20251202|10:31:32|S|1300|67.780000||
B|TSLA|20251202|10:31:32|S|20|429.508300||
B|TSLA|20251202|10:31:32|S|100|429.537800||
B|TSLL|20251202|10:31:32|S|200|18.445000||
B|APP|20251202|10:31:33|S|50|667.550000||
B|APP|20251202|10:31:33|S|100|667.541000||
B|BMNR|20251202|10:31:33|S|4|31.475000||
B|BMNU|20251202|10:31:33|S|100|7.140000||
B|CRWV|20251202|10:31:33|S|84|81.000000||
B|HRL|20251202|10:31:33|S|74|23.032200||
B|NFLX|20251202|10:31:33|S|1|108.069300||
B|NVDA|20251202|10:31:33|S|100|183.075000||
B|OKLO|20251202|10:31:33|S|26|94.780000||
B|OKLO|20251202|10:31:33|S|111|94.780000||
B|RDDT|20251202|10:31:33|S|50|228.010000||
B|RIVN|20251202|10:31:33|S|100|17.175000||
B|SLV|20251202|10:31:33|S|50|51.875000||
B|TSLA|20251202|10:31:33|S|4|429.607800||
B|TSLA|20251202|10:31:33|S|200|429.607200||
B|AMLP|20251202|10:31:34|S|1|47.255500||
B|AVGO|20251202|10:31:34|S|10|387.820000||
B|EXK|20251202|10:31:34|S|400|8.735000||
B|HOOD|20251202|10:31:34|S|3|126.500000||
B|NBIS|20251202|10:31:34|S|1|101.420000||
B|NVDA|20251202|10:31:34|S|8|183.055000||
B|NVDA|20251202|10:31:34|S|28|183.055000||
B|NVDA|20251202|10:31:34|S|50|183.055000||
B|NVDA|20251202|10:31:34|S|100|183.055000||
B|PLRZ|20251202|10:31:34|S|10|6.060000||
B|SHAK|20251202|10:31:34|S|125|86.340000||
B|SOXS|20251202|10:31:34|S|600|3.250000||
B|VYM|20251202|10:31:34|S|2|143.460000||
B|XLV|20251202|10:31:34|S|20|154.882100||
B|AMTM|20251202|10:31:35|S|100|28.465000||
B|CRDO|20251202|10:31:35|S|2|200.230000||
B|EH|20251202|10:31:35|S|146|13.610000||
B|IAUI|20251202|10:31:35|S|200|54.850000||
B|RKT|20251202|10:31:35|S|100|20.170000||
B|TSLA|20251202|10:31:35|S|100|429.570000||
B|UVXY|20251202|10:31:35|S|100|47.320000||
B|APP|20251202|10:31:36|S|9|666.996300||
B|EL|20251202|10:31:36|S|20|98.414000||
B|INTC|20251202|10:31:36|S|400|42.343200||
B|MAIN|20251202|10:31:36|S|26|57.770000||
B|META|20251202|10:31:36|S|1|642.755000||
B|ONDS|20251202|10:31:36|S|250|7.770000||
B|QQQ|20251202|10:31:36|S|54|621.295000||
B|SPUS|20251202|10:31:36|S|69|51.346000||
B|TQQQ|20251202|10:31:36|S|600|55.110000||
B|ZTS|20251202|10:31:36|S|100|122.690000||
B|ZTS|20251202|10:31:36|S|100|122.700000||
B|CLSK|20251202|10:31:37|S|100|14.505000||
B|HIMS|20251202|10:31:37|S|30|37.581000||
B|INTC|20251202|10:31:37|S|12|42.346800||
B|MSTR|20251202|10:31:37|S|50|180.880000||
B|NVDA|20251202|10:31:37|S|100|183.160000||
B|PLTR|20251202|10:31:37|S|81|172.770000||
B|PLTR|20251202|10:31:37|S|100|172.790000||
B|SMCI|20251202|10:31:37|S|18|33.880000||
B|TSLA|20251202|10:31:37|S|5|429.767500||
B|TSLA|20251202|10:31:37|S|20|429.767500||
B|AAPL|20251202|10:31:38|S|25|285.040400||
B|AAPL|20251202|10:31:38|S|45|285.020000||
B|COF|20251202|10:31:38|S|100|221.130000||
B|CRWV|20251202|10:31:38|S|30|81.030000||
B|ENTG|20251202|10:31:38|S|50|78.700000||
B|IBIT|20251202|10:31:38|S|100|51.215000||
B|IBIT|20251202|10:31:38|S|1400|51.215000||
B|SOXL|20251202|10:31:38|S|400|43.572000||
B|TSLA|20251202|10:31:38|S|2|429.797800||
B|CHRW|20251202|10:31:39|S|1|160.550000||
B|CLF|20251202|10:31:39|S|100|12.925000||
B|CRWV|20251202|10:31:39|S|20|81.040000||
B|GOOGL|20251202|10:31:39|S|3|316.438600||
B|IBIT|20251202|10:31:39|S|58|51.215000||
B|KNX|20251202|10:31:39|S|100|47.315000||
B|PEP|20251202|10:31:39|S|44|148.150000||
B|AAPL|20251202|10:31:40|S|5|285.030000||
B|CRWV|20251202|10:31:40|S|100|81.035000||
B|HIMS|20251202|10:31:40|S|100|37.589000||
B|INTC|20251202|10:31:40|S|1|42.358000||
B|META|20251202|10:31:40|S|47|642.890000||
B|SGOV|20251202|10:31:40|S|100|100.395000||
B|BITF|20251202|10:31:41|S|180|3.355000||
B|CMCSA|20251202|10:31:41|S|20|26.490000||
B|NDSN|20251202|10:31:41|S|4|233.790000||
B|PLTR|20251202|10:31:41|S|340|172.750000||
B|SNDK|20251202|10:31:41|S|20|199.491000||
B|SPY|20251202|10:31:41|S|80|681.670000||
B|SQQQ|20251202|10:31:41|S|300|67.719600||
B|TER|20251202|10:31:41|S|100|188.870000||
B|CLSK|20251202|10:31:42|S|100|14.500700||
B|IREN|20251202|10:31:42|S|360|45.869400||
B|KLAR|20251202|10:31:42|S|20|30.175000||
B|KMX|20251202|10:31:42|S|20|38.500000||
B|MSTR|20251202|10:31:42|S|100|180.720000||
B|PGY|20251202|10:31:42|S|187|24.140000||
B|SOXS|20251202|10:31:42|S|49|3.249300||
B|SPXS|20251202|10:31:42|S|2|35.710700||
B|TNA|20251202|10:31:42|S|23|45.695000||
B|TSLA|20251202|10:31:42|S|25|429.687500||
B|ASH|20251202|10:31:43|S|50|57.500000||
B|HOOD|20251202|10:31:43|S|50|126.560000||
B|JANX|20251202|10:31:43|S|19|17.880000||
B|MDB|20251202|10:31:43|S|10|411.450000||
B|MSTR|20251202|10:31:43|S|100|180.620000||
B|NVDL|20251202|10:31:43|S|100|86.278000||
B|BITF|20251202|10:31:44|S|50|3.355000||
B|BLOX|20251202|10:31:44|S|3|19.480000||
B|MS|20251202|10:31:44|S|25|169.340000||
B|NBIS|20251202|10:31:44|S|20|101.410000||
B|NVDA|20251202|10:31:44|S|10|183.215000||
B|NVDA|20251202|10:31:44|S|50|183.215000||
B|SQQQ|20251202|10:31:44|S|1000|67.695000||
B|TSLA|20251202|10:31:44|S|10|429.870000||
B|XOM|20251202|10:31:44|S|2|115.280500||
B|ALAB|20251202|10:31:45|S|300|172.840000||
B|BE|20251202|10:31:45|S|99|107.413300||
B|IRE|20251202|10:31:45|S|100|9.970000||
B|SQQQ|20251202|10:31:45|S|100|67.695000||
B|Z|20251202|10:31:45|S|1|72.269000||
B|ZS|20251202|10:31:45|S|40|243.000000||
B|ALAB|20251202|10:31:46|S|1|172.930000||
B|CRM|20251202|10:31:46|S|16|234.420000||
B|JDST|20251202|10:31:46|S|600|3.320000||
B|KYTX|20251202|10:31:46|S|100|6.570000||
B|OKLO|20251202|10:31:46|S|50|94.895000||
B|QBTS|20251202|10:31:46|S|50|22.700000||
B|SMR|20251202|10:31:46|S|100|19.110000||
B|TSLA|20251202|10:31:46|S|10|429.860000||
B|TSLA|20251202|10:31:46|S|14|429.907500||
B|ZIM|20251202|10:31:46|S|100|19.115000||
B|CELH|20251202|10:31:47|S|200|41.820000||
B|ET|20251202|10:31:47|S|1|16.687900||
B|SOXL|20251202|10:31:47|S|100|43.632700||
B|TSLA|20251202|10:31:47|S|20|429.980000||
B|TSLA|20251202|10:31:47|S|40|429.947100||
B|VIG|20251202|10:31:47|S|1|220.460000||
B|ADSK|20251202|10:31:48|S|1|306.780000||
B|ASTX|20251202|10:31:48|S|50|28.110000||
B|AVGO|20251202|10:31:48|S|346|388.030000||
B|BAX|20251202|10:31:48|S|1600|18.698000||
B|GBTG|20251202|10:31:48|S|20|7.840000||
B|INTC|20251202|10:31:48|S|400|42.477300||
B|MELI|20251202|10:31:48|S|1|2119.290000||
B|MSTU|20251202|10:31:48|S|70|1.250000||
B|NVDA|20251202|10:31:48|S|10|183.239500||
B|PSLV|20251202|10:31:48|S|1|19.067900||
B|TSLA|20251202|10:31:48|S|3|430.038000||
B|VRT|20251202|10:31:48|S|14|183.860000||
B|HTGC|20251202|10:31:49|S|5|18.079300||
B|INTC|20251202|10:31:49|S|100|42.485000||
B|PBF|20251202|10:31:49|S|300|34.110000||
B|TSLA|20251202|10:31:49|S|25|430.060000||
B|TSLA|20251202|10:31:49|S|31|430.060000||
B|TSLA|20251202|10:31:49|S|50|430.057800||
B|USAR|20251202|10:31:49|S|13|13.590000||
B|USAR|20251202|10:31:49|S|14|13.590000||
B|BMNR|20251202|10:31:50|S|10|31.597900||
B|BMNU|20251202|10:31:50|S|400|7.195000||
B|INTC|20251202|10:31:50|S|100|42.477500||
B|META|20251202|10:31:50|S|40|642.880000||
B|RBLX|20251202|10:31:50|S|100|94.727000||
B|SOXS|20251202|10:31:50|S|535|3.245000||
B|BMNR|20251202|10:31:51|S|93|31.597600||
B|COGT|20251202|10:31:51|S|109|39.640000||
B|COGT|20251202|10:31:51|S|380|39.640000||
B|DECK|20251202|10:31:51|S|20|92.275000||
B|HL|20251202|10:31:51|S|2|16.750000||
B|NVDA|20251202|10:31:51|S|100|183.239000||
B|OKLO|20251202|10:31:51|S|1|94.960000||
B|SHOP|20251202|10:31:51|S|17|155.656100||
B|TSLA|20251202|10:31:51|S|60|429.950000||
B|AMD|20251202|10:31:52|S|100|222.090000||
B|AMD|20251202|10:31:52|S|100|222.095000||
B|APP|20251202|10:31:52|S|1|667.340000||
B|ASTS|20251202|10:31:52|S|9|55.910000||
B|CYBN|20251202|10:31:52|S|1|5.717000||
B|IBIT|20251202|10:31:52|S|18|51.255000||
B|PLTR|20251202|10:31:52|S|100|172.871100||
B|RGTI|20251202|10:31:52|S|5|24.749300||
B|TSLA|20251202|10:31:52|S|25|430.077500||
B|CIFR|20251202|10:31:53|S|25|19.515000||
B|DOCU|20251202|10:31:53|S|5|69.180000||
B|ETHA|20251202|10:31:53|S|100|22.485000||
B|ETHA|20251202|10:31:53|S|100|22.485000||
B|FLEX|20251202|10:31:53|S|9|56.750000||
B|HOG|20251202|10:31:53|S|1|23.851200||
B|IWM|20251202|10:31:53|S|21|246.265000||
B|QUBT|20251202|10:31:53|S|4|11.340000||
B|SLV|20251202|10:31:53|S|150|51.965000||
B|TSLA|20251202|10:31:53|S|1|429.960000||
B|TSLA|20251202|10:31:53|S|2|429.960000||
B|TSLA|20251202|10:31:53|S|10|429.960000||
B|AMD|20251202|10:31:54|S|100|222.120000||
B|ARM|20251202|10:31:54|S|10|137.610000||
B|BMNR|20251202|10:31:54|S|61|31.600000||
B|CPB|20251202|10:31:54|S|151|30.015000||
B|CRDO|20251202|10:31:54|S|100|199.680000||
B|DRIP|20251202|10:31:54|S|85|8.267900||
B|NVDA|20251202|10:31:54|S|25|183.299500||
B|ORCL|20251202|10:31:54|S|24|206.675000||
B|TSLA|20251202|10:31:54|S|14|429.910000||
B|WGRX|20251202|10:31:54|S|250|0.587500||
B|ZS|20251202|10:31:54|S|1|242.771900||
B|BMNR|20251202|10:31:55|S|200|31.610000||
B|CRDO|20251202|10:31:55|S|29|199.210000||
B|IJH|20251202|10:31:55|S|220|65.840000||
B|IREN|20251202|10:31:55|S|6|46.030000||
B|MSTR|20251202|10:31:55|S|5|181.190000||
B|TQQQ|20251202|10:31:55|S|50|55.160000||
B|TSLA|20251202|10:31:55|S|20|429.996800||
B|CRDO|20251202|10:31:56|S|10|199.040000||
B|HL|20251202|10:31:56|S|100|16.765000||
B|INTC|20251202|10:31:56|S|12|42.495000||
B|JANX|20251202|10:31:56|S|100|17.930000||
B|MO|20251202|10:31:56|S|1|58.805000||
B|NVDA|20251202|10:31:56|S|50|183.325000||
B|PLRZ|20251202|10:31:56|S|818|6.210000||
B|RKLB|20251202|10:31:56|S|20|42.320000||
B|SYM|20251202|10:31:56|S|100|73.920000||
B|XYZ|20251202|10:31:56|S|100|64.400000||
B|XYZ|20251202|10:31:56|S|100|64.405000||
B|CLS|20251202|10:31:57|S|174|319.080000||
B|NVDA|20251202|10:31:57|S|30|183.329300||
B|NVDA|20251202|10:31:57|S|47|183.339500||
B|PLTR|20251202|10:31:57|S|51|172.880000||
B|PLTR|20251202|10:31:57|S|100|172.878500||
B|QBTS|20251202|10:31:57|S|100|22.749100||
B|SNDK|20251202|10:31:57|S|1000|200.000000||
B|TSLA|20251202|10:31:57|S|100|429.920000||
B|VRT|20251202|10:31:57|S|13|183.854700||
B|CCLD|20251202|10:31:58|S|2|3.070000||
B|CRM|20251202|10:31:58|S|12|234.460000||
B|IP|20251202|10:31:58|S|20|38.270000||
B|META|20251202|10:31:58|S|1|642.810000||
B|MKC|20251202|10:31:58|S|5|65.460000||
B|MSTZ|20251202|10:31:58|S|100|12.850000||
B|PSQ|20251202|10:31:58|S|1|30.159300||
B|QBTS|20251202|10:31:58|S|2|22.740000||
B|TER|20251202|10:31:58|S|17|188.755600||
B|UBER|20251202|10:31:58|S|13|86.635000||
B|VOE|20251202|10:31:58|S|1|175.260000||
B|ZTS|20251202|10:31:58|S|100|122.630000||
B|BE|20251202|10:31:59|S|100|107.410000||
B|CRDO|20251202|10:31:59|S|503|199.040000||
B|NVDA|20251202|10:31:59|S|25|183.320000||
B|NVDA|20251202|10:31:59|S|25|183.320000||
B|OKLO|20251202|10:31:59|S|7|95.120000||
B|BE|20251202|10:32:00|S|50|107.330000||
B|CIFR|20251202|10:32:00|S|50|19.505000||
B|CMCSA|20251202|10:32:00|S|89|26.475000||
B|MSTR|20251202|10:32:00|S|92|181.270000||
B|MSTR|20251202|10:32:00|S|97|181.240000||
B|NNE|20251202|10:32:00|S|100|34.040000||
B|NVDA|20251202|10:32:00|S|1100|183.240000||
B|NVDL|20251202|10:32:00|S|100|86.298800||
B|PLTR|20251202|10:32:00|S|53|172.760000||
B|PLTR|20251202|10:32:00|S|100|172.758500||
B|QBTS|20251202|10:32:00|S|50|22.720000||
B|SNAP|20251202|10:32:00|S|96|7.579300||
B|YANG|20251202|10:32:00|S|500|24.065000||
B|INTC|20251202|10:32:01|S|1|42.505000||
B|INTC|20251202|10:32:01|S|7|42.505000||
B|MELI|20251202|10:32:01|S|1|2120.040000||
B|PLTR|20251202|10:32:01|S|25|172.740000||
B|SPY|20251202|10:32:01|S|1|681.553500||
B|TEC|20251202|10:32:01|S|15|28.637500||
B|TSLA|20251202|10:32:01|S|9|429.670000||
B|ANET|20251202|10:32:02|S|177|127.690000||
B|BMNU|20251202|10:32:02|S|50|7.185000||
B|CONL|20251202|10:32:02|S|50|21.305000||
B|LMND|20251202|10:32:02|S|2|72.860000||
B|META|20251202|10:32:02|S|10|642.690000||
B|MU|20251202|10:32:02|S|68|238.090000||
B|AAPL|20251202|10:32:03|S|5|284.956200||
B|BMNR|20251202|10:32:03|S|135|31.585000||
B|CRDO|20251202|10:32:03|S|50|198.600000||
B|DELL|20251202|10:32:03|S|15|136.845900||
B|DELL|20251202|10:32:03|S|15|136.850000||
B|IBIT|20251202|10:32:03|S|25|51.250000||
B|IWM|20251202|10:32:03|S|100|246.140000||
B|MSTR|20251202|10:32:03|S|5|181.190000||
B|SNOW|20251202|10:32:03|S|1|263.011000||
B|CIFR|20251202|10:32:04|S|50|19.480700||
B|CLS|20251202|10:32:04|S|100|319.020000||
B|HIMS|20251202|10:32:04|S|100|37.630000||
B|HIMS|20251202|10:32:04|S|1072|37.626000||
B|MU|20251202|10:32:04|S|100|238.090000||
B|NUMV|20251202|10:32:04|S|9|38.904500||
B|NVDA|20251202|10:32:04|S|100|183.270000||
B|PLRZ|20251202|10:32:04|S|47|6.210000||
B|TQQQ|20251202|10:32:04|S|600|55.120000||
B|VOO|20251202|10:32:04|S|1|626.730000||
B|APP|20251202|10:32:05|S|20|668.000000||
B|AU|20251202|10:32:05|S|281|82.370000||
B|BTG|20251202|10:32:05|S|600|4.400000||
B|BTG|20251202|10:32:05|S|600|4.400000||
B|BTG|20251202|10:32:05|S|2499|4.399500||
B|HUT|20251202|10:32:05|S|5|38.280000||
B|META|20251202|10:32:05|S|10|642.690000||
B|NVDA|20251202|10:32:05|S|80|183.300900||
B|PLTR|20251202|10:32:05|S|126|172.755000||
B|PYPL|20251202|10:32:05|S|9|62.800000||
B|TLT|20251202|10:32:05|S|10|88.590000||
B|TSLA|20251202|10:32:05|S|5|429.610000||
B|BMNR|20251202|10:32:06|S|14|31.600000||
B|CRDO|20251202|10:32:06|S|50|199.240000||
B|GEV|20251202|10:32:06|S|137|599.641000||
B|RGTI|20251202|10:32:06|S|10|24.725000||
B|SOXS|20251202|10:32:06|S|972|3.247400||
B|TS|20251202|10:32:06|S|1|39.590500||
B|ANET|20251202|10:32:07|S|122|127.690000||
B|BBAI|20251202|10:32:07|S|100|6.053500||
B|JNJ|20251202|10:32:07|S|6|204.390000||
B|NVDA|20251202|10:32:07|S|100|183.340000||
B|PARR|20251202|10:32:07|S|6|45.890000||
B|TSLA|20251202|10:32:07|S|50|429.540000||
B|TSLA|20251202|10:32:07|S|200|429.531900||
B|CAVA|20251202|10:32:08|S|100|52.540000||
B|CLSX|20251202|10:32:08|S|19|36.400000||
B|EDV|20251202|10:32:08|S|16|67.340000||
B|GILD|20251202|10:32:08|S|4|124.710000||
B|GOOGL|20251202|10:32:08|S|2|316.240000||
B|GOOGL|20251202|10:32:08|S|3|316.240000||
B|HUT|20251202|10:32:08|S|50|38.280000||
B|MSFT|20251202|10:32:08|S|232|490.587900||
B|ORCL|20251202|10:32:08|S|10|206.580000||
B|PLTR|20251202|10:32:08|S|100|172.730000||
B|RF|20251202|10:32:08|S|110|25.385000||
B|SNDK|20251202|10:32:08|S|30|199.940000||
B|SNDK|20251202|10:32:08|S|1500|199.930000||
B|TQQQ|20251202|10:32:08|S|200|55.130000||
B|AMD|20251202|10:32:09|S|100|222.170000||
B|COP|20251202|10:32:09|S|4|88.860000||
B|INTC|20251202|10:32:09|S|50|42.524100||
B|TDC|20251202|10:32:09|S|13|30.500000||
B|TLT|20251202|10:32:09|S|16|88.589300||
B|TSLA|20251202|10:32:09|S|62|429.569800||
B|ZS|20251202|10:32:09|S|40|242.667600||
B|BMNR|20251202|10:32:10|S|68|31.610000||
B|RIOT|20251202|10:32:10|S|200|15.795000||
B|TSLA|20251202|10:32:10|S|30|429.532500||
B|CRM|20251202|10:32:11|S|60|234.550000||
B|ELF|20251202|10:32:11|S|200|76.530000||
B|ONON|20251202|10:32:11|S|40|45.670000||
B|PLTR|20251202|10:32:11|S|154|172.760000||
B|PYPL|20251202|10:32:11|S|3|62.820000||
B|TQQQ|20251202|10:32:11|S|1|55.170000||
B|Z|20251202|10:32:11|S|100|72.480000||
B|ANET|20251202|10:32:12|S|93|127.730000||
B|ASTS|20251202|10:32:12|S|125|56.000000||
B|CRCL|20251202|10:32:12|S|9|79.418500||
B|LCID|20251202|10:32:12|S|13|12.870000||
B|MRVL|20251202|10:32:12|S|2|92.796500||
B|MU|20251202|10:32:12|S|10|238.180000||
B|DUOL|20251202|10:32:13|S|30|185.720000||
B|EXC|20251202|10:32:13|S|100|45.170000||
B|EXK|20251202|10:32:13|S|668|8.755000||
B|LITE|20251202|10:32:13|S|8|304.360000||
B|MSTU|20251202|10:32:13|S|1000|1.260000||
B|NVDA|20251202|10:32:13|S|3|183.410000||
B|PLTR|20251202|10:32:13|S|200|172.815000||
B|QBTS|20251202|10:32:13|S|420|22.765600||
B|RIVN|20251202|10:32:13|S|208|17.217400||
B|RKT|20251202|10:32:13|S|100|20.190000||
B|SNDK|20251202|10:32:13|S|13|199.759000||
B|WGMI|20251202|10:32:13|S|50|46.755000||
B|AAPU|20251202|10:32:14|S|1|39.700000||
B|INTC|20251202|10:32:14|S|300|42.565000||
B|NGD|20251202|10:32:14|S|3|7.900000||
B|OXY|20251202|10:32:14|S|400|41.749300||
B|Z|20251202|10:32:14|S|7|72.305900||
B|AFRM|20251202|10:32:15|S|4|70.470000||
B|BMNR|20251202|10:32:15|S|39|31.620000||
B|ETHU|20251202|10:32:15|S|100|56.860000||
B|GOOG|20251202|10:32:15|S|505|316.440000||
B|RIVN|20251202|10:32:15|S|100|17.215000||
B|ZS|20251202|10:32:15|S|7|242.961100||
B|BBAI|20251202|10:32:16|S|400|6.055200||
B|BITX|20251202|10:32:16|S|19|31.015000||
B|COIN|20251202|10:32:16|S|11|269.305000||
B|CRCL|20251202|10:32:16|S|350|79.310000||
B|HBAN|20251202|10:32:16|S|306|16.475000||
B|UMAC|20251202|10:32:16|S|100|9.030000||
B|VTR|20251202|10:32:16|S|11|80.215000||
B|Z|20251202|10:32:16|S|200|72.460000||
B|PLTR|20251202|10:32:17|S|100|172.830000||
B|SBUX|20251202|10:32:17|S|12|84.520000||
B|TEAM|20251202|10:32:17|S|1|154.972800||
B|TSLA|20251202|10:32:17|S|100|429.650000||
B|TSLL|20251202|10:32:17|S|100|18.465000||
B|CIFR|20251202|10:32:18|S|50|19.479300||
B|CRCL|20251202|10:32:18|S|100|79.285000||
B|CRCL|20251202|10:32:18|S|115|79.260000||
B|HBAN|20251202|10:32:18|S|1|16.475000||
B|NVDA|20251202|10:32:18|S|300|183.385000||
B|PAAA|20251202|10:32:18|S|98|51.266500||
B|SCHL|20251202|10:32:18|S|300|30.070000||
B|TSLA|20251202|10:32:18|S|31|429.530000||
B|TSLL|20251202|10:32:18|S|27|18.455000||
B|UBER|20251202|10:32:18|S|7|86.630000||
B|ZTS|20251202|10:32:18|S|19|122.958700||
B|AMD|20251202|10:32:19|S|100|222.170000||
B|AMD|20251202|10:32:19|S|100|222.170000||
B|PSTG|20251202|10:32:19|S|100|92.060000||
B|SNDK|20251202|10:32:19|S|25|199.420000||
B|UPRO|20251202|10:32:19|S|23|116.125900||
B|AAPL|20251202|10:32:20|S|50|284.835000||
B|AMD|20251202|10:32:20|S|100|222.170000||
B|GDX|20251202|10:32:20|S|24|80.525000||
B|HII|20251202|10:32:20|S|10|309.615000||
B|HOOD|20251202|10:32:20|S|800|126.586800||
B|MSTZ|20251202|10:32:20|S|600|12.855000||
B|QQQ|20251202|10:32:20|S|188|621.280000||
B|SOFI|20251202|10:32:20|S|500|29.588000||
B|TBIL|20251202|10:32:20|S|34|49.870000||
B|TSLA|20251202|10:32:20|S|35|429.620000||
B|V|20251202|10:32:20|S|3|329.555000||
B|VWO|20251202|10:32:20|S|109|54.035000||
B|ZS|20251202|10:32:20|S|40|242.663200||
B|APP|20251202|10:32:21|S|25|668.000000||
B|COIN|20251202|10:32:21|S|95|269.470000||
B|COIN|20251202|10:32:21|S|200|269.440000||
B|COIN|20251202|10:32:21|S|445|269.470000||
B|GEMI|20251202|10:32:21|S|2295|10.310000||
B|INSM|20251202|10:32:21|S|10|210.000000||
B|KHC|20251202|10:32:21|S|20|24.925000||
B|PAGS|20251202|10:32:21|S|5|10.590700||
B|QQQ|20251202|10:32:21|S|100|621.299300||
B|TSLA|20251202|10:32:21|S|71|429.680000||
B|AA|20251202|10:32:22|S|25|41.640000||
B|ASML|20251202|10:32:22|S|4|1100.545000||
B|BLSH|20251202|10:32:22|S|1|43.220000||
B|BMNR|20251202|10:32:22|S|50|31.649200||
B|FIBK|20251202|10:32:22|S|23|32.865000||
B|JANX|20251202|10:32:22|S|20|17.940000||
B|JANX|20251202|10:32:22|S|80|17.950000||
B|JANX|20251202|10:32:22|S|200|17.960000||
B|QQQ|20251202|10:32:22|S|4|621.329300||
B|SHYG|20251202|10:32:22|S|3|42.795000||
B|AMZN|20251202|10:32:23|S|100|235.180000||
B|INTC|20251202|10:32:23|S|90|42.560000||
B|SOFI|20251202|10:32:23|S|500|29.599300||
B|AAPL|20251202|10:32:24|S|100|284.800000||
B|AMD|20251202|10:32:24|S|100|222.300000||
B|GDX|20251202|10:32:24|S|20|80.540000||
B|META|20251202|10:32:24|S|600|642.710000||
B|RGTI|20251202|10:32:24|S|400|24.719500||
B|RKLB|20251202|10:32:24|S|10|42.270000||
B|TSLA|20251202|10:32:24|S|7|429.700000||
B|WM|20251202|10:32:24|S|5|214.400000||
B|ANET|20251202|10:32:25|S|65|127.680000||
B|ETHA|20251202|10:32:25|S|616|22.497700||
B|GDX|20251202|10:32:25|S|100|80.535000||
B|NNE|20251202|10:32:25|S|100|34.045000||
B|OWL|20251202|10:32:25|S|50|15.020000||
B|OWL|20251202|10:32:25|S|50|15.020900||
B|TSLA|20251202|10:32:25|S|7|429.690000||
B|UPRO|20251202|10:32:25|S|1360|116.150000||
B|URA|20251202|10:32:25|S|4|45.317000||
B|VWO|20251202|10:32:25|S|4|54.040000||
B|AMD|20251202|10:32:26|S|1|222.279500||
B|ETHA|20251202|10:32:26|S|7|22.495000||
B|MDB|20251202|10:32:26|S|10|412.020000||
B|WGS|20251202|10:32:26|S|5|169.270000||
B|ANET|20251202|10:32:27|S|2|127.630000||
B|CONL|20251202|10:32:27|S|63|21.305000||
B|ETHA|20251202|10:32:27|S|1|22.495000||
B|PLTR|20251202|10:32:27|S|5|172.740000||
B|QQQ|20251202|10:32:27|S|10|621.269300||
B|RZLV|20251202|10:32:27|S|1000|2.765000||
B|YDKG|20251202|10:32:27|S|8|2.310000||
B|CRDO|20251202|10:32:28|S|50|199.020000||
B|DLTR|20251202|10:32:28|S|200|108.195000||
B|DLTR|20251202|10:32:28|S|300|108.200000||
B|HUT|20251202|10:32:28|S|5|38.270000||
B|MMM|20251202|10:32:28|S|1|169.850000||
B|MSTR|20251202|10:32:28|S|100|181.250000||
B|SNDK|20251202|10:32:28|S|9|199.370000||
B|TQQQ|20251202|10:32:28|S|50|55.120000||
B|TSLA|20251202|10:32:28|S|50|429.620000||
B|TSLA|20251202|10:32:28|S|200|429.635000||
B|ZS|20251202|10:32:28|S|40|243.000000||
B|APP|20251202|10:32:29|S|100|668.000000||
B|APP|20251202|10:32:29|S|200|667.510000||
B|BMNR|20251202|10:32:29|S|61|31.610000||
B|FIG|20251202|10:32:29|S|30|36.150000||
B|NVDA|20251202|10:32:29|S|50|183.440000||
B|PCSA|20251202|10:32:29|S|100|0.262700||
B|QS|20251202|10:32:29|S|10|12.230700||
B|QUBT|20251202|10:32:29|S|800|11.310000||
B|SPSK|20251202|10:32:29|S|4|18.540000||
B|SQQQ|20251202|10:32:29|S|136|67.767500||
B|TQQQ|20251202|10:32:29|S|25|55.100000||
B|VLO|20251202|10:32:29|S|200|177.470000||
B|ADBE|20251202|10:32:30|S|2|321.310000||
B|BABA|20251202|10:32:30|S|100|159.660000||
B|BABA|20251202|10:32:30|S|100|159.700000||
B|GGLL|20251202|10:32:30|S|101|103.130000||
B|INTC|20251202|10:32:30|S|120|42.569300||
B|INTC|20251202|10:32:30|S|260|42.570000||
B|MSTR|20251202|10:32:30|S|40|181.260000||
B|PRME|20251202|10:32:30|S|300|3.410000||
B|STRT|20251202|10:32:30|S|33|75.800000||
B|COHR|20251202|10:32:31|S|10|167.240000||
B|COIN|20251202|10:32:31|S|30|269.285000||
B|CRDO|20251202|10:32:31|S|200|198.960000||
B|VOO|20251202|10:32:31|S|2|626.669800||
B|ZS|20251202|10:32:31|S|40|243.163100||
B|BMNR|20251202|10:32:32|S|100|31.565000||
B|CRWV|20251202|10:32:32|S|100|81.020000||
B|EEM|20251202|10:32:32|S|3|54.220000||
B|EEM|20251202|10:32:32|S|76|54.220000||
B|HOOD|20251202|10:32:32|S|50|126.407200||
B|TSLA|20251202|10:32:32|S|66|429.540000||
B|ANET|20251202|10:32:33|S|88|127.620000||
B|ETHA|20251202|10:32:33|E|1|22.473500||
B|GOOGL|20251202|10:32:33|S|20|316.081600||
B|MSTX|20251202|10:32:33|S|2114|5.757100||
B|MU|20251202|10:32:33|S|85|238.060000||
B|TPR|20251202|10:32:33|S|100|111.650000||
B|AGNC|20251202|10:32:34|S|30|10.478000||
B|FLNC|20251202|10:32:34|S|50|19.440000||
B|INTC|20251202|10:32:34|S|2000|42.580000||
B|LMT|20251202|10:32:34|S|50|441.290000||
B|NVDA|20251202|10:32:34|S|3|183.345800||
B|UPS|20251202|10:32:34|S|4|94.570000||
B|VTI|20251202|10:32:34|S|3|335.259100||
B|HL|20251202|10:32:35|S|35|16.760000||
B|INTC|20251202|10:32:35|S|100|42.580000||
B|INTC|20251202|10:32:35|S|1650|42.580000||
B|VICI|20251202|10:32:35|S|20|28.305000||
B|ANET|20251202|10:32:36|S|100|127.590000||
B|BMNR|20251202|10:32:36|S|14|31.575000||
B|CLSK|20251202|10:32:36|S|600|14.520700||
B|GBTC|20251202|10:32:36|S|100|70.645000||
B|NIO|20251202|10:32:36|S|1|5.070000||
B|PONY|20251202|10:32:36|S|100|14.185000||
B|QQQ|20251202|10:32:36|S|204|621.165000||
B|RXRX|20251202|10:32:36|S|33|4.445000||
B|EWZ|20251202|10:32:37|S|5|33.775000||
B|FUTU|20251202|10:32:37|S|1|171.360000||
B|GRAB|20251202|10:32:37|S|173|5.258200||
B|INTC|20251202|10:32:37|S|100|42.555000||
B|INTC|20251202|10:32:37|S|100|42.555000||
B|IREN|20251202|10:32:37|S|10|45.969100||
B|MSTR|20251202|10:32:37|S|70|181.040000||
B|NFLX|20251202|10:32:37|S|10|108.065000||
B|TSLA|20251202|10:32:37|S|19|429.350000||
B|TSLA|20251202|10:32:37|S|19|429.352000||
B|XBI|20251202|10:32:37|S|1|119.667000||
B|CLF|20251202|10:32:38|S|100|12.889300||
B|CSIQ|20251202|10:32:38|S|300|24.740000||
B|HXL|20251202|10:32:38|S|30|76.105000||
B|INTC|20251202|10:32:38|S|200|42.560000||
B|JANX|20251202|10:32:38|S|100|17.990000||
B|PDD|20251202|10:32:38|S|370|117.420000||
B|TLN|20251202|10:32:38|S|1|377.261000||
B|UGL|20251202|10:32:38|S|32|52.895000||
B|BITF|20251202|10:32:39|S|800|3.345000||
B|CRCL|20251202|10:32:39|S|44|79.125000||
B|PLUS|20251202|10:32:39|S|40|87.020000||
B|QBTS|20251202|10:32:39|S|130|22.710000||
B|TQQQ|20251202|10:32:39|S|25|55.050000||
B|TSLA|20251202|10:32:39|S|10|429.339700||
B|TSLA|20251202|10:32:39|S|67|429.320000||
B|VTLE|20251202|10:32:39|S|300|17.625000||
B|MSTR|20251202|10:32:40|S|1|181.100000||
B|ONON|20251202|10:32:40|S|40|45.710000||
B|SMCI|20251202|10:32:40|S|30|33.856800||
B|TSLA|20251202|10:32:40|S|1|429.310000||
B|TSLA|20251202|10:32:40|S|17|429.291800||
B|WOLF|20251202|10:32:40|S|20|21.160000||
B|ARM|20251202|10:32:41|S|5|137.740000||
B|BNTX|20251202|10:32:41|S|5|96.910000||
B|CRWV|20251202|10:32:41|S|100|81.070000||
B|HOOD|20251202|10:32:41|S|48|126.490000||
B|INTC|20251202|10:32:41|S|300|42.545000||
B|MSTR|20251202|10:32:41|S|2|181.060000||
B|SAM|20251202|10:32:41|S|10|196.100000||
B|SOXL|20251202|10:32:41|S|1504|43.539300||
B|SQQQ|20251202|10:32:41|S|13|67.790000||
B|TSLA|20251202|10:32:41|S|40|429.420000||
B|AMD|20251202|10:32:42|S|115|222.122800||
B|CRM|20251202|10:32:42|S|171|234.610000||
B|FTEL|20251202|10:32:42|S|70|1.698000||
B|GOOGL|20251202|10:32:42|S|1|316.218300||
B|GT|20251202|10:32:42|S|1000|8.575000||
B|IGV|20251202|10:32:42|S|140|105.493000||
B|JANX|20251202|10:32:42|S|600|17.940000||
B|NVDW|20251202|10:32:42|S|1|42.821000||
B|OTEX|20251202|10:32:43|S|100|33.480000||
B|PLTR|20251202|10:32:43|S|56|172.820000||
B|SCHD|20251202|10:32:43|S|6|27.310000||
B|AKTX|20251202|10:32:44|S|250|0.491100||
B|ANET|20251202|10:32:44|S|80|127.606400||
B|BABA|20251202|10:32:44|S|20|159.680000||
B|CMND|20251202|10:32:44|S|1000|0.128900||
B|OMC|20251202|10:32:44|S|1|71.538800||
B|PLRZ|20251202|10:32:44|S|10|6.110000||
B|AMD|20251202|10:32:45|S|45|222.148000||
B|AMZN|20251202|10:32:45|S|50|235.180000||
B|APP|20251202|10:32:45|S|30|666.650000||
B|CRCL|20251202|10:32:45|S|30|79.149500||
B|FLY|20251202|10:32:45|S|20|18.020000||
B|INTC|20251202|10:32:45|S|424|42.565000||
B|JANX|20251202|10:32:45|S|200|17.970000||
B|JANX|20251202|10:32:45|S|500|17.965000||
B|NVDL|20251202|10:32:45|S|15|86.500000||
B|PDD|20251202|10:32:45|S|10|117.420000||
B|SOXS|20251202|10:32:45|S|1000|3.250000||
B|ZTS|20251202|10:32:45|S|4|122.594200||
B|ADP|20251202|10:32:46|S|1|255.645800||
B|CSIQ|20251202|10:32:46|S|50|24.760000||
B|MSTR|20251202|10:32:46|S|2|181.010000||
B|MSTR|20251202|10:32:46|S|15|181.080000||
B|PLT|20251202|10:32:46|S|5|14.875000||
B|PLTR|20251202|10:32:46|S|30|172.720000||
B|TSLA|20251202|10:32:46|S|50|429.560000||
B|ANET|20251202|10:32:47|S|86|127.570000||
B|RGTI|20251202|10:32:47|S|1|24.675000||
B|SBET|20251202|10:32:47|S|870|10.197500||
B|SOUN|20251202|10:32:47|S|5|11.975000||
B|TQQQ|20251202|10:32:47|S|1|55.080000||
B|AAPL|20251202|10:32:48|S|40|284.751700||
B|ANET|20251202|10:32:48|S|6|127.580000||
B|BITF|20251202|10:32:48|S|27|3.337500||
B|BMNR|20251202|10:32:48|S|25|31.690000||
B|DOCU|20251202|10:32:48|S|1|69.090000||
B|DOW|20251202|10:32:48|S|100|23.565000||
B|FUTU|20251202|10:32:48|S|2|171.220000||
B|GH|20251202|10:32:48|S|279|106.220000||
B|LRN|20251202|10:32:48|S|20|63.305000||
B|PFE|20251202|10:32:48|S|5|25.089300||
B|RGTI|20251202|10:32:48|S|1|24.672000||
B|TMHC|20251202|10:32:48|S|18|62.720000||
B|QBTS|20251202|10:32:49|S|11|22.705000||
B|TMF|20251202|10:32:49|S|100|39.595000||
B|VSAT|20251202|10:32:49|S|10|32.919000||
B|ALAB|20251202|10:32:50|S|2|173.110000||
B|APP|20251202|10:32:50|S|2|666.430000||
B|DEI|20251202|10:32:50|S|50|12.160000||
B|NVDA|20251202|10:32:50|S|47|183.470000||
B|SGOV|20251202|10:32:50|S|169|100.395000||
B|SNDK|20251202|10:32:50|S|15|199.471000||
B|AGNC|20251202|10:32:51|S|3|10.475000||
B|BA|20251202|10:32:51|S|100|202.080000||
B|BA|20251202|10:32:51|S|100|202.080000||
B|CVX|20251202|10:32:51|S|3|149.740000||
B|HLF|20251202|10:32:51|S|144|12.350800||
B|INTC|20251202|10:32:51|S|200|42.555000||
B|RGC|20251202|10:32:51|S|200|13.010000||
B|XOM|20251202|10:32:51|S|3|115.305100||
B|ZS|20251202|10:32:51|S|80|242.664000||
B|FXI|20251202|10:32:52|S|37|39.380000||
B|MSFT|20251202|10:32:52|S|1|490.581500||
B|NVD|20251202|10:32:52|S|200|8.425000||
B|OKLO|20251202|10:32:52|S|20|94.815000||
B|PG|20251202|10:32:52|S|100|143.710000||
B|QS|20251202|10:32:52|S|100|12.199300||
B|TSLA|20251202|10:32:52|S|25|429.580000||
B|VNQ|20251202|10:32:52|S|22|89.887900||
B|ASPI|20251202|10:32:53|E|45|5.808500||
B|AXGN|20251202|10:32:53|S|82|28.240000||
B|NVDA|20251202|10:32:53|S|186|183.445400||
B|CMG|20251202|10:32:54|S|100|34.045000||
B|IONQ|20251202|10:32:54|S|4|48.730000||
B|LAC|20251202|10:32:54|S|100|5.340000||
B|MP|20251202|10:32:54|S|100|60.720000||
B|SOFI|20251202|10:32:54|S|30|29.545000||
B|TNA|20251202|10:32:54|S|73|45.575000||
B|BMNR|20251202|10:32:55|S|157|31.710000||
B|COIN|20251202|10:32:55|S|1|269.000000||
B|NUAI|20251202|10:32:55|S|200|4.695000||
B|SNDK|20251202|10:32:55|S|6|199.125000||
B|TQQQ|20251202|10:32:55|S|200|55.070000||
B|TSLA|20251202|10:32:55|S|100|429.540000||
B|VEA|20251202|10:32:55|S|1|61.345000||
B|ZTS|20251202|10:32:55|S|5|122.904500||
B|AMD|20251202|10:32:56|S|100|221.818800||
B|COIN|20251202|10:32:56|S|37|268.940000||
B|GEMI|20251202|10:32:56|S|1|10.320000||
B|INTC|20251202|10:32:56|S|12|42.506800||
B|NVDA|20251202|10:32:56|S|38|183.355000||
B|QSI|20251202|10:32:56|S|20|1.320000||
B|TSM|20251202|10:32:56|S|90|291.346300||
B|AMKR|20251202|10:32:57|S|10|39.760000||
B|BA|20251202|10:32:57|S|100|202.015000||
B|COIN|20251202|10:32:57|S|1|268.940000||
B|CONL|20251202|10:32:57|S|20|21.240000||
B|FLY|20251202|10:32:57|S|50|17.970000||
B|IBIT|20251202|10:32:57|S|8|51.230000||
B|IREN|20251202|10:32:57|S|170|45.894300||
B|KR|20251202|10:32:57|S|20|67.030000||
B|SYM|20251202|10:32:57|S|50|73.610000||
B|AMD|20251202|10:32:58|S|2|221.820000||
B|BE|20251202|10:32:58|S|100|106.920000||
B|HIMZ|20251202|10:32:58|S|300|8.290000||
B|MU|20251202|10:32:58|S|24|237.590000||
B|MU|20251202|10:32:58|S|100|237.595000||
B|NVDL|20251202|10:32:58|S|39|86.400000||
B|QUBT|20251202|10:32:58|S|50|11.270000||
B|SDIV|20251202|10:32:58|S|9|24.153500||
B|TSLL|20251202|10:32:58|S|50|18.435000||
B|AMD|20251202|10:32:59|S|50|221.857800||
B|MU|20251202|10:32:59|S|50|237.552200||
B|ORCL|20251202|10:32:59|S|82|206.600000||
B|PLTR|20251202|10:32:59|S|40|172.615000||
B|RGTI|20251202|10:32:59|S|3|24.635000||
B|RIVN|20251202|10:32:59|S|63|17.210000||
B|RRR|20251202|10:32:59|S|40|58.520000||
B|SCHG|20251202|10:32:59|S|6|32.845000||
B|SMR|20251202|10:32:59|S|770|19.070000||
B|SOXL|20251202|10:32:59|S|50|43.450000||
B|VT|20251202|10:32:59|S|1|140.396500||
B|EEM|20251202|10:33:00|S|10|54.220000||
B|FIGR|20251202|10:33:00|S|1733|34.960000||
B|FTEL|20251202|10:33:00|S|1000|1.698200||
B|INTC|20251202|10:33:00|S|1|42.479300||
B|KMI|20251202|10:33:00|S|414|27.037500||
B|MARA|20251202|10:33:00|S|3|12.025000||
B|META|20251202|10:33:00|S|1|642.350000||
B|MSTR|20251202|10:33:00|S|9|180.770000||
B|NFLX|20251202|10:33:00|S|18|108.095000||
B|ORCL|20251202|10:33:00|S|10|206.478300||
B|ACN|20251202|10:33:01|S|8|257.860000||
B|CRM|20251202|10:33:01|S|4|234.690000||
B|HOOD|20251202|10:33:01|S|100|126.357000||
B|HOOD|20251202|10:33:01|S|100|126.360000||
B|ORCL|20251202|10:33:01|S|1|206.510000||
B|PLTR|20251202|10:33:01|S|55|172.630000||
B|RZLV|20251202|10:33:01|S|1000|2.755000||
B|SCHD|20251202|10:33:01|S|8|27.307400||
B|MSTR|20251202|10:33:02|S|1|180.940000||
B|NFLX|20251202|10:33:02|S|200|108.125000||
B|OKLO|20251202|10:33:02|S|36|94.710000||
B|VOO|20251202|10:33:02|S|1|626.598800||
B|ABTC|20251202|10:33:03|S|50|2.080000||
B|APP|20251202|10:33:03|S|10|665.290400||
B|AVGO|20251202|10:33:03|S|18|386.675000||
B|BA|20251202|10:33:03|S|100|202.130000||
B|GSBD|20251202|10:33:03|S|1000|9.826600||
B|LITE|20251202|10:33:03|S|100|300.570000||
B|NVDA|20251202|10:33:03|S|500|183.460000||
B|RGTI|20251202|10:33:03|S|1|24.682100||
B|WDC|20251202|10:33:03|S|50|159.650000||
B|WDC|20251202|10:33:03|S|50|159.650000||
B|NVDA|20251202|10:33:04|S|100|183.449000||
B|PLTR|20251202|10:33:04|S|122|172.650000||
B|QQQ|20251202|10:33:04|S|100|621.085000||
B|TSLA|20251202|10:33:04|S|28|429.740000||
B|TSLA|20251202|10:33:04|S|50|429.662200||
B|FLO|20251202|10:33:05|S|300|10.595000||
B|MAIN|20251202|10:33:05|S|2|57.819000||
B|MDB|20251202|10:33:05|S|5|413.151000||
B|MDB|20251202|10:33:05|S|49|413.151000||
B|MDB|20251202|10:33:05|S|50|413.160000||
B|MSTR|20251202|10:33:05|S|10|180.920000||
B|SOFI|20251202|10:33:05|S|60|29.527900||
B|TSLA|20251202|10:33:05|S|6|429.815000||
B|UVXY|20251202|10:33:05|S|100|47.400000||
B|ARM|20251202|10:33:06|S|80|137.510000||
B|CWAN|20251202|10:33:06|S|100|21.140000||
B|DRD|20251202|10:33:06|S|18|28.580000||
B|IONQ|20251202|10:33:06|S|100|48.737700||
B|MDB|20251202|10:33:06|S|2|413.313100||
B|MDB|20251202|10:33:06|S|3|413.320000||
B|YDKG|20251202|10:33:06|S|200|2.185000||
B|AVGO|20251202|10:33:07|S|269|386.496500||
B|BND|20251202|10:33:07|S|10|74.269300||
B|NVDL|20251202|10:33:07|S|2|86.460000||
B|PLRZ|20251202|10:33:07|S|100|6.070000||
B|SBET|20251202|10:33:07|S|300|10.199300||
B|SNDK|20251202|10:33:07|S|10|198.900000||
B|TWST|20251202|10:33:07|S|17|29.430000||
B|AAPL|20251202|10:33:08|S|25|284.675000||
B|ANF|20251202|10:33:08|S|2|99.160000||
B|IMOS|20251202|10:33:08|S|100|28.210000||
B|JSPR|20251202|10:33:08|S|100|1.840000||
B|LITE|20251202|10:33:08|S|100|301.010000||
B|MDB|20251202|10:33:08|S|5|413.861000||
B|MDB|20251202|10:33:08|S|20|413.820000||
B|META|20251202|10:33:08|S|1|642.420000||
B|TSLA|20251202|10:33:08|S|1|429.710000||
B|ALAB|20251202|10:33:09|S|2|173.340000||
B|AMD|20251202|10:33:09|S|25|221.820900||
B|BA|20251202|10:33:09|S|100|202.120000||
B|CAT|20251202|10:33:09|S|20|570.260000||
B|EB|20251202|10:33:09|S|200|4.435000||
B|ETHA|20251202|10:33:09|S|910|22.460000||
B|OKLO|20251202|10:33:09|S|60|94.790000||
B|SIL|20251202|10:33:09|S|50|75.345000||
B|U|20251202|10:33:09|S|50|44.340000||
B|HIMS|20251202|10:33:10|S|400|37.611000||
B|MARA|20251202|10:33:10|S|50|12.015000||
B|QQQ|20251202|10:33:10|S|10|621.075000||
B|TLT|20251202|10:33:10|S|16|88.615000||
B|TSLA|20251202|10:33:10|S|30|429.930000||
B|TSLA|20251202|10:33:10|S|50|429.845000||
B|TSLA|20251202|10:33:10|S|200|429.860000||
B|TSLA|20251202|10:33:10|S|278|429.867700||
B|TSLA|20251202|10:33:10|S|400|429.870000||
B|AMD|20251202|10:33:11|S|100|221.890000||
B|ARM|20251202|10:33:11|S|4|137.510000||
B|MU|20251202|10:33:11|S|99|237.619500||
B|TCOM|20251202|10:33:11|S|104|69.990000||
B|TNA|20251202|10:33:11|S|6|45.605000||
B|V|20251202|10:33:11|S|1|329.870000||
B|IBKR|20251202|10:33:12|S|1|63.530000||
B|META|20251202|10:33:12|S|52|642.280000||
B|MSTX|20251202|10:33:12|S|1373|5.735000||
B|PG|20251202|10:33:12|S|83|143.865000||
B|TCOM|20251202|10:33:12|S|99|69.990000||
B|TSLA|20251202|10:33:12|S|348|429.950000||
B|USAR|20251202|10:33:12|S|2|13.590000||
B|CMG|20251202|10:33:13|S|1|34.078500||
B|ESS|20251202|10:33:13|S|1|258.470000||
B|GLD|20251202|10:33:13|S|29|385.230000||
B|INTC|20251202|10:33:13|S|20|42.540000||
B|INTC|20251202|10:33:13|S|150|42.535000||
B|INTC|20251202|10:33:13|S|150|42.535000||
B|TCOM|20251202|10:33:13|S|94|69.990000||
B|TSLA|20251202|10:33:13|S|25|429.980000||
B|TSLA|20251202|10:33:13|S|150|429.980000||
B|WWW|20251202|10:33:13|S|12|16.660000||
B|YETH|20251202|10:33:13|S|1|17.430000||
B|EEM|20251202|10:33:14|S|35|54.215000||
B|LAC|20251202|10:33:14|S|250|5.340000||
B|MOS|20251202|10:33:14|S|600|24.270000||
B|PLRZ|20251202|10:33:14|S|200|6.120000||
B|VT|20251202|10:33:14|S|2|140.395000||
B|AMD|20251202|10:33:15|S|75|221.990000||
B|AMD|20251202|10:33:15|S|300|221.940000||
B|FLY|20251202|10:33:15|S|779|17.960000||
B|MDB|20251202|10:33:15|S|37|413.881000||
B|MP|20251202|10:33:15|S|100|60.827400||
B|NVDA|20251202|10:33:15|S|40|183.415000||
B|NVDA|20251202|10:33:15|S|500|183.450000||
B|ORCL|20251202|10:33:15|S|100|206.410000||
B|RKLB|20251202|10:33:15|S|100|42.150000||
B|AAPL|20251202|10:33:16|S|980|284.720000||
B|ASML|20251202|10:33:16|S|10|1100.441000||
B|ASTX|20251202|10:33:16|S|40|27.990000||
B|GEHC|20251202|10:33:16|S|20|79.740000||
B|MNDR|20251202|10:33:16|S|60|2.305000||
B|MU|20251202|10:33:16|S|15|237.690000||
B|RKLB|20251202|10:33:16|S|100|42.200000||
B|TMF|20251202|10:33:16|S|50|39.585000||
B|TSLA|20251202|10:33:16|S|600|429.960000||
B|TSM|20251202|10:33:16|S|93|291.363900||
B|VGT|20251202|10:33:16|S|11|760.528000||
B|ZS|20251202|10:33:16|S|40|242.655600||
B|TQQQ|20251202|10:33:17|S|100|55.045000||
B|TSLA|20251202|10:33:17|S|50|429.820000||
B|ZS|20251202|10:33:17|S|3|242.700000||
B|APP|20251202|10:33:18|S|50|665.420000||
B|BA|20251202|10:33:18|S|100|202.255800||
B|CX|20251202|10:33:18|S|60|10.739300||
B|HOOD|20251202|10:33:18|S|3|126.490000||
B|IVT|20251202|10:33:18|S|212|28.380000||
B|NVDA|20251202|10:33:18|S|45|183.385000||
B|PATH|20251202|10:33:18|S|38|14.345000||
B|TSEM|20251202|10:33:18|S|300|117.280000||
B|VOO|20251202|10:33:18|S|2|626.488600||
B|ANF|20251202|10:33:19|S|45|99.190000||
B|ARM|20251202|10:33:19|S|200|137.470000||
B|BBD|20251202|10:33:19|S|2|3.645000||
B|IBIT|20251202|10:33:19|S|22|51.180000||
B|CAVA|20251202|10:33:20|S|50|52.500000||
B|CAVA|20251202|10:33:20|S|50|52.525000||
B|CAVA|20251202|10:33:20|S|100|52.500000||
B|CAVA|20251202|10:33:20|S|100|52.510000||
B|GRC|20251202|10:33:20|S|10|45.850000||
B|MAGS|20251202|10:33:20|S|1|67.060000||
B|MDB|20251202|10:33:20|S|5|414.350000||
B|MDB|20251202|10:33:20|S|20|414.380000||
B|PEP|20251202|10:33:20|S|6|147.830000||
B|SPXL|20251202|10:33:20|S|10|220.601500||
B|ALAB|20251202|10:33:21|S|2|173.360000||
B|AQST|20251202|10:33:21|S|16|6.267000||
B|DPST|20251202|10:33:21|S|15|95.695000||
B|ISRG|20251202|10:33:21|S|1|565.185000||
B|KO|20251202|10:33:21|S|6|70.935000||
B|NU|20251202|10:33:21|S|845|17.600000||
B|OUST|20251202|10:33:21|S|2|22.680000||
B|TSLA|20251202|10:33:21|S|12|429.938200||
B|XPO|20251202|10:33:21|S|348|133.970000||
B|ZS|20251202|10:33:21|S|40|242.750100||
B|CHWY|20251202|10:33:22|S|22|33.590000||
B|CHWY|20251202|10:33:22|S|38|33.589600||
B|NVDA|20251202|10:33:22|S|1|183.385000||
B|RBLX|20251202|10:33:22|S|5|94.628800||
B|SN|20251202|10:33:22|S|2|102.910000||
B|UVIX|20251202|10:33:22|S|29|8.340000||
B|VOO|20251202|10:33:22|S|2|626.521700||
B|BITF|20251202|10:33:23|S|340|3.328000||
B|BMNR|20251202|10:33:23|S|78|31.560000||
B|DOG|20251202|10:33:23|S|1|23.997800||
B|GOOGL|20251202|10:33:23|S|30|315.890000||
B|NVDA|20251202|10:33:23|S|100|183.365000||
B|PYPL|20251202|10:33:23|S|100|62.800000||
B|RGTZ|20251202|10:33:23|S|100|24.850000||
B|SCHD|20251202|10:33:23|S|15|27.310000||
B|TQQQ|20251202|10:33:23|S|250|55.030000||
B|TSLA|20251202|10:33:23|S|25|429.858000||
B|TSLA|20251202|10:33:23|S|25|429.860000||
B|TSLA|20251202|10:33:23|S|80|429.830000||
B|VOO|20251202|10:33:23|S|1|626.481700||
B|INTC|20251202|10:33:24|S|40|42.575000||
B|INTC|20251202|10:33:24|S|40|42.575000||
B|MU|20251202|10:33:24|S|100|237.600000||
B|OKLO|20251202|10:33:24|S|16|94.760000||
B|SCHH|20251202|10:33:24|S|20|21.258200||
B|TLT|20251202|10:33:24|S|1|88.620000||
B|TSM|20251202|10:33:24|S|100|291.507100||
B|CELH|20251202|10:33:25|S|2|41.690000||
B|PLTR|20251202|10:33:25|S|100|172.610000||
B|BYND|20251202|10:33:26|S|4900|1.295000||
B|CIEN|20251202|10:33:26|S|15|200.670000||
B|CR|20251202|10:33:26|S|1|180.410000||
B|CRWV|20251202|10:33:26|S|10|81.050000||
B|IONQ|20251202|10:33:26|S|100|48.721400||
B|META|20251202|10:33:26|S|13|642.144300||
B|NFLX|20251202|10:33:26|S|6|108.089100||
B|PHYS|20251202|10:33:26|S|270|32.035000||
B|SGOV|20251202|10:33:26|S|13|100.395000||
B|SOLT|20251202|10:33:26|S|255|7.935000||
B|TQQQ|20251202|10:33:26|S|1|55.020000||
B|GLD|20251202|10:33:27|S|27|384.960000||
B|HOOD|20251202|10:33:27|S|10|126.455000||
B|MU|20251202|10:33:27|S|21|237.485000||
B|MU|20251202|10:33:27|S|44|237.485000||
B|NVDL|20251202|10:33:27|S|17|86.415000||
B|ORCL|20251202|10:33:27|S|2|206.420000||
B|SQQQ|20251202|10:33:27|S|200|67.890000||
B|TSLA|20251202|10:33:27|S|10|429.730000||
B|AVEM|20251202|10:33:28|S|58|76.730000||
B|BITX|20251202|10:33:28|S|200|30.915000||
B|INTC|20251202|10:33:28|S|4|42.579300||
B|INTC|20251202|10:33:28|S|11|42.579300||
B|INTW|20251202|10:33:28|S|77|58.855600||
B|INTW|20251202|10:33:28|S|97|58.860000||
B|NVDA|20251202|10:33:28|S|100|183.359300||
B|TEAM|20251202|10:33:28|S|25|155.045000||
B|ACHR|20251202|10:33:29|S|200|7.725000||
B|DELL|20251202|10:33:29|S|80|136.550000||
B|GLDM|20251202|10:33:29|S|20|82.845000||
B|INTC|20251202|10:33:29|S|150|42.575000||
B|PAA|20251202|10:33:29|S|50|17.537300||
B|QQQ|20251202|10:33:29|S|3|620.850000||
B|SOXL|20251202|10:33:29|S|200|43.435000||
B|STZ|20251202|10:33:29|S|12|137.320000||
B|TTD|20251202|10:33:29|S|100|40.250000||
B|UVIX|20251202|10:33:29|S|500|8.350000||
B|BMNR|20251202|10:33:30|S|33|31.540000||
B|GOOG|20251202|10:33:30|S|1|315.979500||
B|NVDA|20251202|10:33:30|S|1|183.389300||
B|OKLO|20251202|10:33:30|S|22|94.710000||
B|SGHC|20251202|10:33:30|S|100|11.000000||
B|SNDK|20251202|10:33:30|S|9|198.540000||
B|TLT|20251202|10:33:30|S|3|88.619300||
B|AXIA|20251202|10:33:31|S|2000|11.880000||
B|GOOGL|20251202|10:33:31|S|10|315.748500||
B|MU|20251202|10:33:31|S|85|237.410000||
B|PDD|20251202|10:33:31|S|42|117.495400||
B|PLTR|20251202|10:33:31|S|100|172.590400||
B|SNOW|20251202|10:33:31|S|3|263.120000||
B|TSLA|20251202|10:33:31|S|100|429.840000||
B|VZ|20251202|10:33:31|S|5|40.415000||
B|BABA|20251202|10:33:32|S|6|159.755000||
B|BE|20251202|10:33:32|S|19|106.910000||
B|GBTC|20251202|10:33:32|S|50|70.505000||
B|HOOD|20251202|10:33:32|S|49|126.410000||
B|HOOD|20251202|10:33:32|S|50|126.410000||
B|INTC|20251202|10:33:32|S|1|42.589300||
B|MDB|20251202|10:33:32|S|26|414.550000||
B|ONON|20251202|10:33:32|S|100|45.710000||
B|QQQ|20251202|10:33:32|S|100|620.805000||
B|SIL|20251202|10:33:32|S|50|75.260000||
B|TTD|20251202|10:33:32|S|5|40.265000||
B|BOXX|20251202|10:33:33|S|2|114.660000||
B|GGAL|20251202|10:33:33|S|258|52.704000||
B|GOOG|20251202|10:33:33|S|1|315.995000||
B|HOOD|20251202|10:33:33|S|50|126.420000||
B|SOXS|20251202|10:33:33|S|500|3.260000||
B|SPY|20251202|10:33:33|S|5|681.210000||
B|TNA|20251202|10:33:33|S|300|45.530000||
B|TQQQ|20251202|10:33:33|S|900|54.990000||
B|TSLA|20251202|10:33:33|S|5|429.850000||
B|BCPC|20251202|10:33:34|S|3|155.130000||
B|GFI|20251202|10:33:34|S|40|40.920000||
B|GGAL|20251202|10:33:34|S|44|52.704000||
B|INTC|20251202|10:33:34|S|200|42.630700||
B|NBIS|20251202|10:33:34|S|70|101.320000||
B|NVDA|20251202|10:33:34|S|300|183.384400||
B|PLX|20251202|10:33:34|S|1|1.696500||
B|TSLA|20251202|10:33:34|S|50|429.807800||
B|UPRO|20251202|10:33:34|S|80|115.890000||
B|HOOD|20251202|10:33:35|S|100|126.400000||
B|INTC|20251202|10:33:35|S|1|42.630000||
B|MU|20251202|10:33:35|S|90|237.285000||
B|QQQM|20251202|10:33:35|S|3|255.568700||
B|SOXL|20251202|10:33:35|S|10|43.405000||
B|SUPV|20251202|10:33:35|S|1|11.280000||
B|TSLS|20251202|10:33:35|S|8000|5.398500||
B|APLD|20251202|10:33:36|S|300|29.115000||
B|CCCX|20251202|10:33:36|S|2500|13.840000||
B|GOOG|20251202|10:33:36|S|100|315.910000||
B|HOOD|20251202|10:33:36|S|100|126.410000||
B|MDB|20251202|10:33:36|S|25|414.950000||
B|SYM|20251202|10:33:36|S|174|73.300000||
B|F|20251202|10:33:37|S|200|12.959300||
B|INTC|20251202|10:33:37|S|100|42.635000||
B|NVDA|20251202|10:33:37|S|400|183.345000||
B|OBIL|20251202|10:33:37|S|1|50.160000||
B|SOXL|20251202|10:33:37|S|50|43.385000||
B|WGRX|20251202|10:33:37|S|100|0.589800||
B|WULF|20251202|10:33:37|S|100|14.890000||
B|A|20251202|10:33:38|S|5|149.780000||
B|HOOD|20251202|10:33:38|S|100|126.410000||
B|HUT|20251202|10:33:38|S|590|37.880000||
B|MDB|20251202|10:33:38|S|2|414.895000||
B|TSLA|20251202|10:33:38|S|25|429.778000||
B|TSLA|20251202|10:33:38|S|25|429.780000||
B|BITF|20251202|10:33:39|S|100|3.315000||
B|BKNG|20251202|10:33:39|S|1|5025.580000||
B|INTC|20251202|10:33:39|S|300|42.640000||
B|INTC|20251202|10:33:39|S|1500|42.635000||
B|MPWR|20251202|10:33:39|S|1|934.060000||
B|MU|20251202|10:33:39|S|300|237.040000||
B|SGOV|20251202|10:33:39|S|200|100.395000||
B|SNDK|20251202|10:33:39|S|100|197.599000||
B|SOLZ|20251202|10:33:39|S|100|13.965000||
B|TSLA|20251202|10:33:39|S|100|429.750000||
B|ZS|20251202|10:33:39|S|40|242.992500||
B|ZTS|20251202|10:33:39|S|100|122.680100||
B|DUST|20251202|10:33:40|S|82|8.841100||
B|FUBO|20251202|10:33:40|S|40|2.900000||
B|HE|20251202|10:33:40|S|100|11.285000||
B|HOOD|20251202|10:33:40|S|200|126.380000||
B|LMT|20251202|10:33:40|S|8|441.290000||
B|MDB|20251202|10:33:40|S|33|415.210000||
B|MDB|20251202|10:33:40|S|50|415.231000||
B|NRG|20251202|10:33:40|S|9|164.089000||
B|NVDA|20251202|10:33:40|S|5|183.285000||
B|QS|20251202|10:33:40|S|525|12.159300||
B|SPYG|20251202|10:33:40|S|36|106.947600||
B|TSLL|20251202|10:33:40|S|100|18.465000||
B|NBIS|20251202|10:33:41|S|30|100.930000||
B|RVYL|20251202|10:33:41|S|100|0.359900||
B|TSLA|20251202|10:33:41|S|9|429.810000||
B|TSLA|20251202|10:33:41|S|200|429.810000||
B|BMNR|20251202|10:33:42|S|858|31.500000||
B|GOOG|20251202|10:33:42|S|3|315.905000||
B|INTC|20251202|10:33:42|S|800|42.645000||
B|YPF|20251202|10:33:42|S|100|36.680000||
B|ASAN|20251202|10:33:43|S|29|13.137100||
B|BMNR|20251202|10:33:43|S|2|31.500000||
B|BWLP|20251202|10:33:43|S|100|11.975000||
B|CCL|20251202|10:33:43|S|2|25.645500||
B|OPRA|20251202|10:33:43|S|168|13.370000||
B|PFE|20251202|10:33:43|S|100|25.058100||
B|QBTS|20251202|10:33:43|S|184|22.680000||
B|WULF|20251202|10:33:43|S|226|14.885000||
B|BA|20251202|10:33:44|S|100|201.960000||
B|BMNR|20251202|10:33:44|S|14|31.510000||
B|CDE|20251202|10:33:44|S|100|16.225000||
B|CRH|20251202|10:33:44|S|100|118.480000||
B|INDA|20251202|10:33:44|S|100|53.865000||
B|INTC|20251202|10:33:44|S|400|42.653200||
B|SPRE|20251202|10:33:44|S|10|19.485000||
B|TRU|20251202|10:33:44|S|23|83.376000||
B|UBER|20251202|10:33:44|S|6|86.568800||
B|AVGO|20251202|10:33:45|S|78|386.330000||
B|AVGX|20251202|10:33:45|S|292|61.426400||
B|GLD|20251202|10:33:45|S|80|384.909500||
B|GOOGL|20251202|10:33:45|S|7|315.709500||
B|BITF|20251202|10:33:46|S|5|3.305000||
B|INTC|20251202|10:33:46|S|400|42.655000||
B|SNDK|20251202|10:33:46|S|10|197.780000||
B|AAL|20251202|10:33:47|S|3000|13.971800||
B|AMD|20251202|10:33:47|S|3|221.960000||
B|CSCO|20251202|10:33:47|S|34|75.920000||
B|FLEX|20251202|10:33:47|S|1|56.490000||
B|HOOD|20251202|10:33:47|S|100|126.387300||
B|INTC|20251202|10:33:47|S|25|42.649300||
B|INTC|20251202|10:33:47|S|170|42.648300||
B|MDB|20251202|10:33:47|S|20|414.873300||
B|NVDA|20251202|10:33:47|S|10|183.345000||
B|RGR|20251202|10:33:47|S|1|29.690000||
B|TMF|20251202|10:33:47|S|50|39.615000||
B|TSLA|20251202|10:33:47|S|3|429.950000||
B|TSLA|20251202|10:33:47|S|50|429.950000||
B|XLK|20251202|10:33:47|S|40|289.230000||
B|GME|20251202|10:33:48|S|10|22.780000||
B|INTC|20251202|10:33:48|S|12|42.647500||
B|INTC|20251202|10:33:48|S|100|42.655000||
B|PLTZ|20251202|10:33:48|S|30|6.840000||
B|QLC|20251202|10:33:48|S|55|80.697700||
B|TSLA|20251202|10:33:48|S|10|429.948200||
B|DKNG|20251202|10:33:49|S|100|33.679100||
B|LPTH|20251202|10:33:49|S|100|7.740000||
B|MSTZ|20251202|10:33:49|S|5|13.040000||
B|NVDA|20251202|10:33:49|S|45|183.360000||
B|ONDS|20251202|10:33:49|S|100|7.735000||
B|TQQQ|20251202|10:33:49|S|2|55.000000||
B|TSLA|20251202|10:33:49|S|48|429.880000||
B|VOO|20251202|10:33:49|S|10|626.348600||
B|AMD|20251202|10:33:50|S|200|221.910000||
B|ARM|20251202|10:33:50|S|10|137.400000||
B|CHKP|20251202|10:33:50|S|5|187.904500||
B|JKHY|20251202|10:33:50|S|1|172.170000||
B|UVIX|20251202|10:33:50|S|300|8.345000||
B|CRCL|20251202|10:33:51|S|6|79.150000||
B|GDEN|20251202|10:33:51|S|100|28.690000||
B|NVDA|20251202|10:33:51|S|200|183.340500||
B|ONON|20251202|10:33:51|S|20|45.685000||
B|PG|20251202|10:33:51|S|8|143.825000||
B|QQQ|20251202|10:33:51|S|2|620.815000||
B|RDDT|20251202|10:33:51|S|12|227.769000||
B|USAR|20251202|10:33:51|S|100|13.620000||
B|ZTS|20251202|10:33:51|S|100|122.700000||
B|AVDL|20251202|10:33:52|S|100|21.405000||
B|CLS|20251202|10:33:52|S|99|317.240000||
B|CLS|20251202|10:33:52|S|200|317.180000||
B|CRCA|20251202|10:33:52|S|72|4.285000||
B|EMB|20251202|10:33:52|S|3|96.155000||
B|GME|20251202|10:33:52|S|100|22.770000||
B|HOOD|20251202|10:33:52|S|15|126.430000||
B|KB|20251202|10:33:52|S|20|89.890000||
B|RBRK|20251202|10:33:52|S|7|69.500000||
B|RGTI|20251202|10:33:52|S|12|24.647500||
B|SLV|20251202|10:33:52|S|106|51.920000||
B|TQQQ|20251202|10:33:52|S|2|55.000000||
B|AAPL|20251202|10:33:53|S|100|284.761700||
B|CNCK|20251202|10:33:53|S|25|6.600000||
B|CRCL|20251202|10:33:53|S|100|79.150000||
B|MSTZ|20251202|10:33:53|S|88|13.015000||
B|RKLB|20251202|10:33:53|S|200|42.228500||
B|SNDK|20251202|10:33:53|S|1|198.100000||
B|TQQQ|20251202|10:33:53|S|2|55.000000||
B|TQQQ|20251202|10:33:53|S|12|55.000000||
B|VICI|20251202|10:33:53|S|21|28.315000||
B|AMD|20251202|10:33:54|S|71|221.890000||
B|AMD|20251202|10:33:54|S|100|221.880000||
B|EWBC|20251202|10:33:54|S|5|107.735000||
B|GRMN|20251202|10:33:54|S|100|196.420000||
B|IBIT|20251202|10:33:54|S|35|51.105000||
B|RVPH|20251202|10:33:54|S|100|0.612800||
B|SNDK|20251202|10:33:54|S|200|198.070000||
B|SNDK|20251202|10:33:54|S|200|198.160000||
B|TSLA|20251202|10:33:54|S|1|429.947300||
B|AVGO|20251202|10:33:55|S|80|386.380000||
B|CIFR|20251202|10:33:55|S|14|19.355000||
B|CIFR|20251202|10:33:55|S|238|19.358000||
B|EEM|20251202|10:33:55|S|2|54.215000||
B|EEM|20251202|10:33:55|S|11|54.215000||
B|HIMZ|20251202|10:33:55|S|285|8.280100||
B|NFLX|20251202|10:33:55|S|10|108.069300||
B|NFLX|20251202|10:33:55|S|10|108.069300||
B|NVDA|20251202|10:33:55|S|5|183.340000||
B|RIO|20251202|10:33:55|S|1|72.165000||
B|SYM|20251202|10:33:55|S|27|73.270000||
B|TSLA|20251202|10:33:55|S|50|429.887500||
B|TSLA|20251202|10:33:55|S|300|429.880000||
B|ALK|20251202|10:33:56|S|100|42.670000||
B|BMNR|20251202|10:33:56|S|72|31.469000||
B|MDB|20251202|10:33:56|S|20|413.860000||
B|MDB|20251202|10:33:56|S|40|413.820000||
B|TSLA|20251202|10:33:56|S|1|429.770000||
B|TSLA|20251202|10:33:56|S|12|429.760000||
B|Z|20251202|10:33:56|S|100|72.430000||
B|AMZN|20251202|10:33:57|S|50|234.875000||
B|CTAS|20251202|10:33:57|S|11|184.183000||
B|GOOGL|20251202|10:33:57|S|97|315.660000||
B|HOOD|20251202|10:33:57|S|10|126.410000||
B|HUT|20251202|10:33:57|S|5|37.770000||
B|HUT|20251202|10:33:57|S|25|37.770000||
B|MDB|20251202|10:33:57|S|50|413.880000||
B|MU|20251202|10:33:57|S|20|237.047800||
B|MU|20251202|10:33:57|S|100|237.027900||
B|NNE|20251202|10:33:57|S|3|33.880000||
B|QQQ|20251202|10:33:57|S|7|620.765000||
B|TLT|20251202|10:33:57|S|902|88.654500||
B|AMD|20251202|10:33:58|S|50|221.830000||
B|INTC|20251202|10:33:58|S|100|42.630000||
B|LTBR|20251202|10:33:58|S|100|16.050000||
B|OKLO|20251202|10:33:58|S|200|94.665000||
B|OPRA|20251202|10:33:58|S|83|13.378000||
B|RES|20251202|10:33:58|S|50|5.305000||
B|RMBS|20251202|10:33:58|S|40|96.860000||
B|RMBS|20251202|10:33:58|S|40|96.861800||
B|SNDK|20251202|10:33:58|S|50|198.009000||
B|TSLA|20251202|10:33:58|S|12|429.750000||
B|CAI|20251202|10:33:59|S|100|26.365000||
B|GRAL|20251202|10:33:59|S|6|97.810000||
B|MDB|20251202|10:33:59|S|40|413.730000||
B|MDB|20251202|10:33:59|S|200|413.689000||
B|NVDA|20251202|10:33:59|S|100|183.260800||
B|SOXL|20251202|10:33:59|S|15|43.345000||
B|TQQQ|20251202|10:33:59|S|100|54.970000||
B|AMAT|20251202|10:34:00|S|7|258.840000||
B|CAMT|20251202|10:34:00|S|10|110.220000||
B|MSFT|20251202|10:34:00|S|80|489.810500||
B|NVDA|20251202|10:34:00|S|13|183.170000||
B|URNM|20251202|10:34:00|S|5|55.530000||
B|BA|20251202|10:34:01|S|25|201.946400||
B|BA|20251202|10:34:01|S|25|201.950000||
B|GOOGL|20251202|10:34:01|S|2|315.479500||
B|GOOGL|20251202|10:34:01|S|100|315.497800||
B|LITE|20251202|10:34:01|S|8|299.620000||
B|MDB|20251202|10:34:01|S|10|413.850000||
B|MKTX|20251202|10:34:01|S|100|159.610000||
B|PFE|20251202|10:34:01|S|800|25.045000||
B|AVGO|20251202|10:34:02|S|100|387.044800||
B|BBY|20251202|10:34:02|S|10|74.320000||
B|BITF|20251202|10:34:02|S|10|3.308000||
B|CAI|20251202|10:34:02|S|70|26.320000||
B|CAI|20251202|10:34:02|S|130|26.322800||
B|DBD|20251202|10:34:02|S|8|65.670000||
B|LRCX|20251202|10:34:02|S|22|157.040000||
B|MDB|20251202|10:34:02|S|1|413.710000||
B|MDB|20251202|10:34:02|S|80|413.590000||
B|MDB|20251202|10:34:02|S|280|413.600000||
B|META|20251202|10:34:02|S|1|641.850000||
B|MGC|20251202|10:34:02|S|7|251.114500||
B|PDD|20251202|10:34:02|S|100|117.480000||
B|TSLA|20251202|10:34:02|S|350|429.440000||
B|WHLR|20251202|10:34:02|S|100|2.940000||
B|AMD|20251202|10:34:03|S|8|221.790000||
B|ARRpC|20251202|10:34:03|S|100|21.050000||
B|AVGO|20251202|10:34:03|S|50|387.166300||
B|CRDO|20251202|10:34:03|S|47|198.870000||
B|CRDO|20251202|10:34:03|S|160|198.870000||
B|IBIT|20251202|10:34:03|S|1500|51.080000||
B|NFLX|20251202|10:34:03|S|10|107.989300||
B|NFLX|20251202|10:34:03|S|10|107.989300||
B|TQQQ|20251202|10:34:03|S|2|54.955000||
B|TSLA|20251202|10:34:03|S|5|429.479500||
B|ANET|20251202|10:34:04|S|31|127.160000||
B|ASML|20251202|10:34:04|S|2|1099.410000||
B|BMNR|20251202|10:34:04|S|50|31.440000||
B|COIN|20251202|10:34:04|S|50|268.484300||
B|INTC|20251202|10:34:04|S|15|42.619300||
B|MFI|20251202|10:34:04|S|111|18.630000||
B|MSTR|20251202|10:34:04|S|5|180.580000||
B|MSTR|20251202|10:34:04|S|50|180.480000||
B|MU|20251202|10:34:04|S|272|237.090000||
B|NFLX|20251202|10:34:04|S|2|107.989300||
B|QBTS|20251202|10:34:04|S|134|22.670000||
B|SMCI|20251202|10:34:04|S|49|33.760000||
B|TSLA|20251202|10:34:04|S|50|429.610000||
B|UMAC|20251202|10:34:04|S|50|8.960000||
B|XP|20251202|10:34:04|S|1|20.065000||
B|ADBE|20251202|10:34:05|S|1|320.840000||
B|NVDA|20251202|10:34:05|S|14|183.385000||
B|RSG|20251202|10:34:05|S|29|213.160000||
B|SLP|20251202|10:34:05|S|10|20.160000||
B|SOXS|20251202|10:34:05|S|900|3.265000||
B|AMD|20251202|10:34:06|S|100|221.980000||
B|ANF|20251202|10:34:06|S|100|98.800000||
B|ANF|20251202|10:34:06|S|200|98.805500||
B|B|20251202|10:34:06|S|400|40.907200||
B|CLSK|20251202|10:34:06|S|50|14.520000||
B|IAG|20251202|10:34:06|S|400|14.975000||
B|MU|20251202|10:34:06|S|10|237.200000||
B|SENS|20251202|10:34:06|S|100|6.005000||
B|TSLA|20251202|10:34:06|S|100|429.636700||
B|ASO|20251202|10:34:07|S|24|47.910000||
B|FLY|20251202|10:34:07|S|20|17.985000||
B|GOOGL|20251202|10:34:07|S|4|315.498300||
B|INTC|20251202|10:34:07|S|100|42.629300||
B|SOFI|20251202|10:34:07|S|8|29.495000||
B|SQQQ|20251202|10:34:07|S|40|67.935000||
B|TSLA|20251202|10:34:07|S|37|429.700000||
B|VFLO|20251202|10:34:07|S|200|38.623500||
B|ANET|20251202|10:34:08|S|170|127.160000||
B|BIRD|20251202|10:34:08|S|91|4.950000||
B|INTC|20251202|10:34:08|S|1|42.620000||
B|INTC|20251202|10:34:08|S|2|42.628300||
B|INTC|20251202|10:34:08|S|200|42.625000||
B|LOMA|20251202|10:34:08|S|4|12.490000||
B|MU|20251202|10:34:08|S|28|237.110000||
B|NVDA|20251202|10:34:08|S|100|183.365000||
B|NVDA|20251202|10:34:08|S|100|183.390000||
B|PLTR|20251202|10:34:08|S|5|172.600000||
B|PLTR|20251202|10:34:08|S|5|172.600000||
B|RSP|20251202|10:34:08|S|2|189.575000||
B|THC|20251202|10:34:08|S|30|217.180000||
B|TLT|20251202|10:34:08|S|500|88.647900||
B|AMD|20251202|10:34:09|S|262|221.970000||
B|CNH|20251202|10:34:09|S|176|9.175000||
B|CRCL|20251202|10:34:09|S|100|79.120000||
B|INTC|20251202|10:34:09|S|400|42.629300||
B|VIPS|20251202|10:34:09|S|50|20.139200||
B|DRUG|20251202|10:34:10|S|6|71.130000||
B|GOOG|20251202|10:34:10|S|2|315.530000||
B|HOOD|20251202|10:34:10|S|157|126.320000||
B|PEY|20251202|10:34:10|S|857|20.345000||
B|SLDP|20251202|10:34:10|S|3|4.967500||
B|TLT|20251202|10:34:10|S|16|88.645000||
B|ZS|20251202|10:34:10|S|3|242.704100||
B|MDB|20251202|10:34:11|S|684|413.970000||
B|MU|20251202|10:34:11|S|100|237.117500||
B|PLTR|20251202|10:34:11|S|5|172.530000||
B|SOFI|20251202|10:34:11|S|250|29.486000||
B|SPXS|20251202|10:34:11|S|74|35.820000||
B|T|20251202|10:34:11|S|20|25.530000||
B|AEM|20251202|10:34:12|S|3|167.470000||
B|AVDL|20251202|10:34:12|S|100|21.405000||
B|GS|20251202|10:34:12|S|3|813.160000||
B|RGTZ|20251202|10:34:12|S|100|24.880000||
B|TNA|20251202|10:34:12|S|6|45.580000||
B|VOO|20251202|10:34:12|S|1|626.228600||
B|AMD|20251202|10:34:13|S|50|221.960000||
B|ANET|20251202|10:34:13|S|15|127.190000||
B|ANET|20251202|10:34:13|S|76|127.170000||
B|HOOD|20251202|10:34:13|S|50|126.304800||
B|IBIT|20251202|10:34:13|S|1|51.095000||
B|MSTR|20251202|10:34:13|S|50|180.650000||
B|SLV|20251202|10:34:13|S|10|51.899800||
B|VRT|20251202|10:34:13|S|328|183.130000||
B|EB|20251202|10:34:14|S|200|4.435000||
B|EB|20251202|10:34:14|S|200|4.440000||
B|HPE|20251202|10:34:14|S|95|21.989900||
B|KNX|20251202|10:34:14|S|54|47.280000||
B|MSTZ|20251202|10:34:14|S|100|12.950000||
B|PJT|20251202|10:34:14|S|40|166.054500||
B|PLTR|20251202|10:34:14|S|60|172.608800||
B|WMT|20251202|10:34:14|S|100|110.814100||
B|XP|20251202|10:34:14|S|8|20.060700||
B|FRSH|20251202|10:34:15|S|100|12.050000||
B|HRL|20251202|10:34:15|S|20|23.045000||
B|NVDA|20251202|10:34:15|S|200|183.390000||
B|NVDA|20251202|10:34:15|S|200|183.405800||
B|QQQ|20251202|10:34:15|S|80|620.760000||
B|TSLA|20251202|10:34:15|S|7|429.718000||
B|UGL|20251202|10:34:15|S|15|52.785000||
B|BEX|20251202|10:34:16|S|200|15.790000||
B|CMCSA|20251202|10:34:16|S|100|26.455000||
B|META|20251202|10:34:16|S|1|641.974000||
B|NVDA|20251202|10:34:16|S|200|183.405300||
B|XLK|20251202|10:34:16|S|80|289.300000||
B|ZTO|20251202|10:34:16|S|11|20.445000||
B|ANET|20251202|10:34:17|S|223|127.310000||
B|APP|20251202|10:34:17|S|15|667.390000||
B|BEX|20251202|10:34:17|S|400|15.800000||
B|BITF|20251202|10:34:17|S|500|3.307500||
B|IBIT|20251202|10:34:17|S|391|51.094400||
B|INTC|20251202|10:34:17|S|70|42.629300||
B|BEX|20251202|10:34:18|S|300|15.810000||
B|HRTG|20251202|10:34:18|S|200|28.430000||
B|HRTG|20251202|10:34:18|S|700|28.500000||
B|MDB|20251202|10:34:18|S|120|414.220000||
B|OKLO|20251202|10:34:18|S|3|94.945000||
B|OKLO|20251202|10:34:18|S|50|94.990000||
B|SNDK|20251202|10:34:18|S|96|198.940000||
B|SOFI|20251202|10:34:18|S|500|29.529300||
B|SOXS|20251202|10:34:18|S|600|3.255000||
B|UVIX|20251202|10:34:18|S|60|8.348000||
B|BEX|20251202|10:34:19|S|200|15.830000||
B|CRDO|20251202|10:34:19|S|20|199.400000||
B|MSTR|20251202|10:34:19|S|25|180.830000||
B|NVDA|20251202|10:34:19|S|50|183.490000||
B|NVDA|20251202|10:34:19|S|700|183.490000||
B|PFE|20251202|10:34:19|S|4|25.058000||
B|QBTS|20251202|10:34:19|S|150|22.729100||
B|RGTI|20251202|10:34:19|S|100|24.665000||
B|RGTI|20251202|10:34:19|S|200|24.665000||
B|TSLA|20251202|10:34:19|S|26|429.977100||
B|TSLA|20251202|10:34:19|S|792|429.970000||
B|ANF|20251202|10:34:20|S|100|99.080000||
B|ARM|20251202|10:34:20|S|200|137.560000||
B|BEX|20251202|10:34:20|S|700|15.840000||
B|CRDU|20251202|10:34:20|S|16|29.660000||
B|ENVX|20251202|10:34:20|S|100|7.495000||
B|IONQ|20251202|10:34:20|S|100|48.780000||
B|IONQ|20251202|10:34:20|S|400|48.780000||
B|META|20251202|10:34:20|S|5|641.990000||
B|NFLX|20251202|10:34:20|S|50|108.029300||
B|SOFI|20251202|10:34:20|S|100|29.529300||
B|SOXS|20251202|10:34:20|S|400|3.255000||
B|SOXS|20251202|10:34:20|S|2400|3.255000||
B|SOXS|20251202|10:34:20|S|3397|3.260000||
B|AMD|20251202|10:34:21|S|60|222.200000||
B|ANET|20251202|10:34:21|S|46|127.310000||
B|ANET|20251202|10:34:21|S|127|127.300000||
B|ARM|20251202|10:34:21|S|100|137.525000||
B|BEX|20251202|10:34:21|S|700|15.890000||
B|DAVE|20251202|10:34:21|S|10|208.640000||
B|MO|20251202|10:34:21|S|1|58.747900||
B|MU|20251202|10:34:21|S|300|237.380000||
B|NVDA|20251202|10:34:21|S|5|183.525000||
B|QQQ|20251202|10:34:21|S|60|620.980000||
B|RGTZ|20251202|10:34:21|S|10|24.840000||
B|TSLA|20251202|10:34:21|S|15|429.890000||
B|ASTS|20251202|10:34:22|S|100|55.827600||
B|BEX|20251202|10:34:22|S|100|15.930000||
B|BEX|20251202|10:34:22|S|200|15.920000||
B|CARR|20251202|10:34:22|S|203|53.535100||
B|CEG|20251202|10:34:22|S|4|363.210000||
B|HOOD|20251202|10:34:22|S|50|126.430000||
B|HOOD|20251202|10:34:22|S|300|126.427000||
B|IONQ|20251202|10:34:22|S|200|48.780000||
B|SSRM|20251202|10:34:22|S|40|21.709100||
B|TSDD|20251202|10:34:22|S|250|9.540000||
B|TSLA|20251202|10:34:22|S|2|429.837500||
B|AMD|20251202|10:34:23|S|20|222.195000||
B|AMD|20251202|10:34:23|S|90|222.220000||
B|APP|20251202|10:34:23|S|25|666.930000||
B|BEX|20251202|10:34:23|S|700|15.930000||
B|GFL|20251202|10:34:23|S|100|44.920000||
B|GLDM|20251202|10:34:23|S|100|82.835000||
B|KO|20251202|10:34:23|S|112|70.920000||
B|MSTR|20251202|10:34:23|S|20|180.880000||
B|MSTR|20251202|10:34:23|S|30|180.870000||
B|RSP|20251202|10:34:23|S|10|189.595000||
B|AMD|20251202|10:34:24|S|176|222.217400||
B|BEX|20251202|10:34:24|S|500|15.940000||
B|BWLP|20251202|10:34:24|S|100|11.980000||
B|CRM|20251202|10:34:24|S|1000|234.740000||
B|INTC|20251202|10:34:24|S|150|42.709300||
B|INTC|20251202|10:34:24|S|200|42.710000||
B|TSLA|20251202|10:34:24|S|36|429.897200||
B|AMD|20251202|10:34:25|S|44|222.220000||
B|AMD|20251202|10:34:25|S|100|222.217000||
B|HOOD|20251202|10:34:25|S|100|126.405000||
B|INTC|20251202|10:34:25|S|13|42.708300||
B|MDB|20251202|10:34:25|S|13|414.480000||
B|MDT|20251202|10:34:25|S|5|102.540000||
B|NVDA|20251202|10:34:25|S|200|183.595000||
B|PATH|20251202|10:34:25|S|18|14.365000||
B|RKLB|20251202|10:34:25|S|50|42.298500||
B|SPY|20251202|10:34:25|S|20|681.262700||
B|AAPL|20251202|10:34:26|S|6|284.540000||
B|AMAT|20251202|10:34:26|S|10|259.100000||
B|AMD|20251202|10:34:26|S|100|222.200000||
B|BMNR|20251202|10:34:26|S|86|31.499300||
B|MU|20251202|10:34:26|S|100|237.320000||
B|NVDA|20251202|10:34:26|S|30|183.670000||
B|NVDA|20251202|10:34:26|S|162|183.630000||
B|NVDA|20251202|10:34:26|S|455|183.650000||
B|BMNR|20251202|10:34:27|S|94|31.529200||
B|HOOD|20251202|10:34:27|S|1000|126.430000||
B|JDST|20251202|10:34:27|S|958|3.320000||
B|MSTR|20251202|10:34:27|S|90|180.940000||
B|PLTR|20251202|10:34:27|S|1|172.730000||
B|PONY|20251202|10:34:27|S|50|14.110000||
B|AMZN|20251202|10:34:28|S|30|234.680000||
B|AVGO|20251202|10:34:28|S|5|387.705100||
B|AVGO|20251202|10:34:28|S|70|387.704900||
B|CLSK|20251202|10:34:28|S|1150|14.547300||
B|INTC|20251202|10:34:28|S|100|42.719300||
B|PAVS|20251202|10:34:28|E|1|0.054900||
B|TD|20251202|10:34:28|S|409|83.960000||
B|AI|20251202|10:34:29|S|5|14.445000||
B|AMD|20251202|10:34:29|S|20|222.217500||
B|ETN|20251202|10:34:29|S|1|334.647000||
B|PLTR|20251202|10:34:29|S|1|172.725000||
B|SNDK|20251202|10:34:29|S|5|198.305400||
B|SOXS|20251202|10:34:29|S|270|3.250000||
B|ANF|20251202|10:34:30|S|100|98.970000||
B|ANF|20251202|10:34:30|S|100|98.980000||
B|ANF|20251202|10:34:30|S|100|99.010000||
B|BE|20251202|10:34:30|S|25|107.723200||
B|BE|20251202|10:34:30|S|25|107.730000||
B|CNTA|20251202|10:34:30|S|100|28.730000||
B|CRDO|20251202|10:34:30|S|10|199.450000||
B|NVDA|20251202|10:34:30|S|30|183.690000||
B|NVDA|20251202|10:34:30|S|100|183.670000||
B|TLT|20251202|10:34:30|S|3|88.649300||
B|GEV|20251202|10:34:31|S|1|597.690000||
B|MP|20251202|10:34:31|S|3|60.962500||
B|NFLX|20251202|10:34:31|S|20|108.009300||
B|NFLX|20251202|10:34:31|S|20|108.009300||
B|ORCL|20251202|10:34:31|S|1|206.430000||
B|SQQQ|20251202|10:34:31|S|188|67.885000||
B|TQQQ|20251202|10:34:31|S|20|55.020000||
B|VRT|20251202|10:34:31|S|5|183.530000||
B|ETSY|20251202|10:34:32|S|1|54.110000||
B|INTC|20251202|10:34:32|S|2|42.726800||
B|SOXS|20251202|10:34:32|S|18|3.249500||
B|VRT|20251202|10:34:32|S|10|183.410000||
B|ABBV|20251202|10:34:33|S|100|225.720000||
B|ALAB|20251202|10:34:33|S|115|174.061000||
B|ALAB|20251202|10:34:33|S|200|174.070000||
B|MFI|20251202|10:34:33|S|15|18.740000||
B|MOS|20251202|10:34:33|S|200|24.285000||
B|CRDO|20251202|10:34:34|S|36|198.330000||
B|IBIT|20251202|10:34:34|S|100|51.130000||
B|JCI|20251202|10:34:34|S|6|115.221100||
B|NML|20251202|10:34:34|S|3|8.613000||
B|PLRZ|20251202|10:34:34|S|40|6.170000||
B|PLTR|20251202|10:34:34|S|2|172.730000||
B|QQQ|20251202|10:34:34|S|50|620.929300||
B|AVGO|20251202|10:34:35|S|81|387.480000||
B|NFLX|20251202|10:34:35|S|20|108.009300||
B|GOOG|20251202|10:34:36|S|10|315.630000||
B|HD|20251202|10:34:36|S|3|352.890000||
B|META|20251202|10:34:36|S|1|641.820000||
B|MSFT|20251202|10:34:36|S|1|490.065000||
B|NU|20251202|10:34:36|S|12|17.595000||
B|NVDA|20251202|10:34:36|S|52|183.645000||
B|NVDA|20251202|10:34:36|S|100|183.665000||
B|BWLP|20251202|10:34:37|S|100|11.970000||
B|CSCO|20251202|10:34:37|S|5|75.916500||
B|DEI|20251202|10:34:37|S|50|12.180000||
B|SOXL|20251202|10:34:37|S|250|43.495000||
B|TLT|20251202|10:34:37|S|30|88.649300||
B|TSLA|20251202|10:34:37|S|27|429.740000||
B|ANET|20251202|10:34:38|S|200|127.210000||
B|GGLL|20251202|10:34:38|S|50|102.660000||
B|HXL|20251202|10:34:38|S|60|76.020000||
B|INTC|20251202|10:34:38|S|150|42.715000||
B|MSFT|20251202|10:34:38|S|3|489.970000||
B|NET|20251202|10:34:38|S|1|204.360000||
B|NVDA|20251202|10:34:38|S|50|183.645700||
B|NVDA|20251202|10:34:38|S|200|183.659300||
B|PANW|20251202|10:34:38|S|50|189.876700||
B|PLTR|20251202|10:34:38|S|12|172.658600||
B|RUN|20251202|10:34:38|S|246|18.140000||
B|SGOV|20251202|10:34:39|S|44|100.395000||
B|SOC|20251202|10:34:39|S|50|5.145000||
B|TSLA|20251202|10:34:39|S|50|429.685000||
B|AVGO|20251202|10:34:40|S|100|387.364700||
B|BA|20251202|10:34:40|S|10|202.020000||
B|BURU|20251202|10:34:40|S|112|0.226100||
B|ETHE|20251202|10:34:40|S|1|24.399300||
B|FLY|20251202|10:34:40|S|10|18.070000||
B|INTC|20251202|10:34:40|S|35|42.716800||
B|LUNR|20251202|10:34:40|S|300|9.515000||
B|MARA|20251202|10:34:40|S|20|12.015000||
B|MRVL|20251202|10:34:40|S|800|92.612300||
B|NVDL|20251202|10:34:40|S|30|86.670000||
B|ONDS|20251202|10:34:40|S|180|7.765000||
B|ORCL|20251202|10:34:40|S|200|206.380000||
B|APP|20251202|10:34:41|S|60|666.790000||
B|IBIT|20251202|10:34:41|S|5|51.130000||
B|NVDA|20251202|10:34:41|S|100|183.634200||
B|VIST|20251202|10:34:41|S|100|50.180000||
B|VIST|20251202|10:34:41|S|200|50.180000||
B|ARKB|20251202|10:34:42|S|5|29.935000||
B|ASTS|20251202|10:34:42|S|200|55.847000||
B|INTC|20251202|10:34:42|S|15|42.705000||
B|NFLX|20251202|10:34:42|S|20|108.019300||
B|RIVN|20251202|10:34:42|S|100|17.190000||
B|THC|20251202|10:34:42|S|4|217.380000||
B|ZS|20251202|10:34:42|S|6|242.664100||
B|AAPL|20251202|10:34:43|S|50|284.581500||
B|CELH|20251202|10:34:43|S|6|41.690000||
B|CONL|20251202|10:34:43|E|200|21.205600||
B|ETHZ|20251202|10:34:43|S|100|10.940000||
B|INTC|20251202|10:34:43|S|50|42.710700||
B|KSPI|20251202|10:34:43|S|20|77.680000||
B|MDB|20251202|10:34:43|S|50|414.345300||
B|NVDA|20251202|10:34:43|S|10|183.645800||
B|NVDA|20251202|10:34:43|S|400|183.640000||
B|ONDS|20251202|10:34:43|S|45|7.765000||
B|TDC|20251202|10:34:43|S|125|30.510000||
B|TSLA|20251202|10:34:43|S|20|429.730000||
B|USAR|20251202|10:34:43|S|300|13.630000||
B|USAR|20251202|10:34:43|S|486|13.630000||
B|USAR|20251202|10:34:43|S|1400|13.630000||
B|UVXY|20251202|10:34:43|S|100|47.520000||
B|ZS|20251202|10:34:43|S|40|242.881300||
B|CRDO|20251202|10:34:44|S|5|197.480000||
B|GOOG|20251202|10:34:44|S|100|315.638300||
B|MSTU|20251202|10:34:44|S|1000|1.250000||
B|NTRA|20251202|10:34:44|S|20|237.740000||
B|NVDA|20251202|10:34:44|S|71|183.649000||
B|OPEN|20251202|10:34:44|S|18|7.231000||
B|RKLB|20251202|10:34:44|S|49|42.180000||
B|UNH|20251202|10:34:44|S|33|324.752500||
B|UVXY|20251202|10:34:44|S|100|47.580000||
B|UVXY|20251202|10:34:44|S|100|47.580000||
B|ASTS|20251202|10:34:45|S|25|55.820000||
B|EB|20251202|10:34:45|S|10|4.438500||
B|HUT|20251202|10:34:45|S|100|37.680000||
B|HUT|20251202|10:34:45|S|124|37.680000||
B|HUT|20251202|10:34:45|S|500|37.680000||
B|INTC|20251202|10:34:45|S|150|42.696800||
B|MARA|20251202|10:34:45|S|120|12.005000||
B|MDLZ|20251202|10:34:45|S|14|55.730900||
B|NVDA|20251202|10:34:45|S|39|183.549000||
B|TSLA|20251202|10:34:45|S|2|429.710000||
B|UVXY|20251202|10:34:45|S|100|47.585000||
B|UVXY|20251202|10:34:45|S|175|47.600000||
B|UVXY|20251202|10:34:45|S|200|47.585000||
B|ANET|20251202|10:34:46|S|36|127.200000||
B|NVDA|20251202|10:34:46|S|1441|183.580000||
B|PLTR|20251202|10:34:46|S|12|172.607900||
B|AMD|20251202|10:34:47|S|4|222.110000||
B|COGT|20251202|10:34:47|S|50|39.680000||
B|INTC|20251202|10:34:47|S|800|42.724300||
B|NVDA|20251202|10:34:47|S|25|183.575000||
B|OPEN|20251202|10:34:47|S|100|7.230000||
B|PLTR|20251202|10:34:47|S|1|172.627400||
B|TSN|20251202|10:34:47|S|100|58.010000||
B|VCIG|20251202|10:34:47|S|100|1.060000||
B|ZM|20251202|10:34:47|S|13|85.870000||
B|CLS|20251202|10:34:48|S|10|318.210000||
B|DXYZ|20251202|10:34:48|S|100|23.270000||
B|HOOD|20251202|10:34:48|S|50|126.336800||
B|HOOD|20251202|10:34:48|S|50|126.340000||
B|HRL|20251202|10:34:48|S|7|23.049300||
B|METC|20251202|10:34:48|S|105|16.050000||
B|OSK|20251202|10:34:48|S|7|126.670000||
B|RBLX|20251202|10:34:48|S|5|94.720000||
B|SLB|20251202|10:34:48|S|444|35.929300||
B|CRDO|20251202|10:34:49|S|100|197.700000||
B|HIMS|20251202|10:34:49|S|2000|37.640000||
B|HOOD|20251202|10:34:49|S|50|126.337300||
B|HOOD|20251202|10:34:49|S|100|126.340000||
B|OKLO|20251202|10:34:49|S|82|94.940000||
B|PLTR|20251202|10:34:49|S|14|172.631200||
B|RKLB|20251202|10:34:49|S|10|42.188300||
B|SLB|20251202|10:34:49|S|357|35.927300||
B|SOWG|20251202|10:34:49|S|100|0.604400||
B|WMT|20251202|10:34:49|S|3|110.860000||
B|ZBH|20251202|10:34:50|S|8|93.990000||
B|ZS|20251202|10:34:50|S|3|242.875000||
B|BMNR|20251202|10:34:51|S|10|31.538000||
B|CSIQ|20251202|10:34:51|S|300|24.820000||
B|MSTR|20251202|10:34:51|S|10|180.800000||
B|MVLL|20251202|10:34:51|S|88|26.495000||
B|AKTX|20251202|10:34:52|S|500|0.569900||
B|ANET|20251202|10:34:52|S|200|127.110000||
B|FTEL|20251202|10:34:52|S|57|1.735000||
B|GLD|20251202|10:34:52|S|15|384.980000||
B|INTC|20251202|10:34:52|S|100|42.750000||
B|MU|20251202|10:34:52|S|97|237.220000||
B|NIO|20251202|10:34:52|S|20|5.070000||
B|TSLA|20251202|10:34:52|S|20|429.800000||
B|MSTR|20251202|10:34:53|S|4|180.860000||
B|QQQ|20251202|10:34:53|S|5|620.925000||
B|TSLL|20251202|10:34:53|S|1500|18.475000||
B|TSLL|20251202|10:34:53|S|3200|18.475000||
B|TSLL|20251202|10:34:53|S|3200|18.475000||
B|TSLL|20251202|10:34:53|S|3883|18.475000||
B|TSLL|20251202|10:34:53|S|5600|18.480000||
B|ZS|20251202|10:34:53|S|8|242.654000||
B|FTEL|20251202|10:34:54|S|1000|1.735000||
B|HOOW|20251202|10:34:54|S|2|58.249000||
B|INTC|20251202|10:34:54|S|124|42.750000||
B|MSTY|20251202|10:34:54|E|5|7.129500||
B|NIO|20251202|10:34:54|S|13|5.069300||
B|VICI|20251202|10:34:54|S|2|28.305000||
B|AMD|20251202|10:34:55|S|56|222.010000||
B|CRDO|20251202|10:34:55|S|10|197.680000||
B|META|20251202|10:34:55|S|3|641.911700||
B|MSFT|20251202|10:34:55|S|1|489.950000||
B|SERV|20251202|10:34:55|S|1|9.900000||
B|ZS|20251202|10:34:55|S|14|242.760000||
B|AMD|20251202|10:34:56|S|400|222.030000||
B|BITF|20251202|10:34:56|S|400|3.315000||
B|TLT|20251202|10:34:56|S|200|88.655000||
B|TQQQ|20251202|10:34:56|S|100|55.000000||
B|HOOD|20251202|10:34:57|S|100|126.295000||
B|LAC|20251202|10:34:57|S|1|5.345000||
B|MSTR|20251202|10:34:57|S|2|180.930000||
B|MU|20251202|10:34:57|S|48|237.150000||
B|SMCI|20251202|10:34:57|S|50|33.800000||
B|TQQQ|20251202|10:34:57|S|200|54.992000||
B|TSLL|20251202|10:34:57|S|50|18.455000||
B|VTI|20251202|10:34:57|S|10|335.079100||
B|MU|20251202|10:34:58|S|50|237.210000||
B|MU|20251202|10:34:58|S|100|237.190000||
B|NVDA|20251202|10:34:58|S|30|183.489000||
B|ONDS|20251202|10:34:58|S|180|7.755000||
B|PLTR|20251202|10:34:58|S|200|172.581300||
B|RIVN|20251202|10:34:58|S|100|17.150000||
B|UGL|20251202|10:34:58|S|10|52.790000||
B|XMMO|20251202|10:34:58|S|30|137.240000||
B|ALE|20251202|10:34:59|S|100|67.635000||
B|AVGO|20251202|10:34:59|S|149|386.910000||
B|BBUC|20251202|10:34:59|S|55|35.990000||
B|CRDO|20251202|10:34:59|S|50|197.460000||
B|FYLD|20251202|10:34:59|S|1|32.250000||
B|GOOG|20251202|10:34:59|S|5|315.729500||
B|HTUS|20251202|10:34:59|S|1|43.920000||
B|HUT|20251202|10:34:59|S|386|37.610000||
B|HUT|20251202|10:34:59|S|1500|37.600000||
B|INTC|20251202|10:34:59|S|10|42.730000||
B|KRC|20251202|10:34:59|S|40|42.360000||
B|NVDA|20251202|10:34:59|S|25|183.497700||
B|NVDA|20251202|10:34:59|S|50|183.489500||
B|NVDA|20251202|10:34:59|S|50|183.495000||
B|SAM|20251202|10:34:59|S|99|195.020000||
B|SNDK|20251202|10:34:59|S|4|198.750000||
B|TQQQ|20251202|10:34:59|S|900|54.990000||
B|VOO|20251202|10:34:59|S|2|626.353800||
B|AEIS|20251202|10:35:00|S|40|210.050000||
B|BITX|20251202|10:35:00|S|5|30.900000||
B|CELH|20251202|10:35:00|S|7|41.660000||
B|CELH|20251202|10:35:00|S|146|41.670000||
B|INTC|20251202|10:35:00|S|100|42.720000||
B|INTC|20251202|10:35:00|S|2000|42.730000||
B|MDLZ|20251202|10:35:00|S|2|55.749300||
B|MNTN|20251202|10:35:00|S|60|13.530000||
B|NVDA|20251202|10:35:00|S|50|183.443000||
B|ONDS|20251202|10:35:00|S|100|7.755000||
B|SOXL|20251202|10:35:00|S|1402|43.395000||
B|XLV|20251202|10:35:00|S|1|154.815000||
B|ZTS|20251202|10:35:00|S|6|122.891500||
B|ASTS|20251202|10:35:01|S|10|55.748100||
B|ASTS|20251202|10:35:01|S|10|55.750000||
B|COIN|20251202|10:35:01|S|200|268.510000||
B|COIN|20251202|10:35:01|S|260|268.550000||
B|GGLS|20251202|10:35:01|S|3000|6.795000||
B|IWM|20251202|10:35:01|S|200|245.885000||
B|NIO|20251202|10:35:01|S|50|5.069300||
B|NVDA|20251202|10:35:01|S|20|183.410900||
B|ONDS|20251202|10:35:01|S|4|7.755000||
B|STRA|20251202|10:35:01|S|100|78.960000||
B|ANET|20251202|10:35:02|S|27|127.040000||
B|ASTS|20251202|10:35:02|S|13|55.830000||
B|EXR|20251202|10:35:02|S|85|131.340000||
B|KHC|20251202|10:35:02|S|50|24.907200||
B|NVDA|20251202|10:35:02|S|70|183.380000||
B|NVDA|20251202|10:35:02|S|249|183.371800||
B|ONDS|20251202|10:35:02|S|300|7.755000||
B|ORCL|20251202|10:35:02|S|300|206.050000||
B|ENPH|20251202|10:35:03|S|48|28.964800||
B|HOOD|20251202|10:35:03|S|50|126.306800||
B|NVDA|20251202|10:35:03|S|100|183.355000||
B|OKLO|20251202|10:35:03|S|20|94.880000||
B|PLRZ|20251202|10:35:03|S|200|6.340000||
B|PLTR|20251202|10:35:03|S|100|172.518400||
B|UVIX|20251202|10:35:03|S|400|8.380000||
B|AVGO|20251202|10:35:04|S|9|386.760000||
B|BMNR|20251202|10:35:04|S|25|31.509300||
B|C|20251202|10:35:04|S|57|103.540000||
B|LGN|20251202|10:35:04|S|100|45.229000||
B|MP|20251202|10:35:04|S|14|60.987400||
B|NU|20251202|10:35:04|S|33|17.585000||
B|TSLA|20251202|10:35:04|S|25|429.838100||
B|UVXY|20251202|10:35:04|S|200|47.595000||
B|Z|20251202|10:35:04|S|21|72.332100||
B|ETHA|20251202|10:35:05|S|22|22.435000||
B|HOOD|20251202|10:35:05|S|200|126.300000||
B|XLU|20251202|10:35:05|S|300|88.165000||
B|ADBE|20251202|10:35:06|S|3|320.745000||
B|ANET|20251202|10:35:06|S|221|127.040000||
B|ATCH|20251202|10:35:06|S|100|0.309300||
B|CRWV|20251202|10:35:06|S|3|80.590000||
B|GME|20251202|10:35:06|S|100|22.765000||
B|GOOG|20251202|10:35:06|S|50|315.718100||
B|JPM|20251202|10:35:06|S|10|309.080000||
B|MU|20251202|10:35:06|S|100|237.215100||
B|NVDA|20251202|10:35:06|S|60|183.342000||
B|ORGO|20251202|10:35:06|S|20|4.940000||
B|ZS|20251202|10:35:06|S|40|242.867000||
B|HOOD|20251202|10:35:07|S|100|126.230000||
B|PEP|20251202|10:35:07|S|100|147.870000||
B|RGTI|20251202|10:35:07|S|155|24.577900||
B|SYM|20251202|10:35:07|S|200|73.715000||
B|TEM|20251202|10:35:07|S|30|75.330000||
B|TSLA|20251202|10:35:07|S|25|429.767500||
B|TSLA|20251202|10:35:07|S|25|429.770000||
B|VZLA|20251202|10:35:07|S|10|4.929600||
B|AMD|20251202|10:35:08|S|73|221.800000||
B|AVGO|20251202|10:35:08|S|3|386.630000||
B|AVGO|20251202|10:35:08|S|49|386.510000||
B|BTI|20251202|10:35:08|S|100|57.999300||
B|CMG|20251202|10:35:08|S|100|34.005000||
B|COIN|20251202|10:35:08|S|1|268.690000||
B|DJT|20251202|10:35:08|S|331|11.105000||
B|GLD|20251202|10:35:08|S|100|384.748600||
B|INTW|20251202|10:35:08|S|4|59.250000||
B|MNST|20251202|10:35:08|S|17|75.025000||
B|MU|20251202|10:35:08|S|82|237.140000||
B|NBIS|20251202|10:35:08|S|5|101.050000||
B|NIO|20251202|10:35:08|S|54|5.069300||
B|NVDA|20251202|10:35:08|S|50|183.317800||
B|NVDA|20251202|10:35:08|S|300|183.344300||
B|NVDL|20251202|10:35:08|S|20|86.400000||
B|NVDL|20251202|10:35:08|S|38|86.410000||
B|SPPP|20251202|10:35:08|S|69|14.364000||
B|ALAB|20251202|10:35:09|S|8|173.470000||
B|BMNR|20251202|10:35:09|S|145|31.515000||
B|CRDO|20251202|10:35:09|S|100|197.370000||
B|FANG|20251202|10:35:09|S|20|154.340000||
B|MSFT|20251202|10:35:09|S|20|489.841300||
B|NVDA|20251202|10:35:09|S|15|183.379400||
B|QQQ|20251202|10:35:09|S|80|620.688700||
B|UTF|20251202|10:35:09|S|100|24.140000||
B|AMD|20251202|10:35:10|S|50|221.800000||
B|BTG|20251202|10:35:10|S|1|4.395000||
B|MU|20251202|10:35:10|S|44|237.164800||
B|NVDA|20251202|10:35:10|S|6|183.379300||
B|NVDA|20251202|10:35:10|S|32|183.377900||
B|NVDA|20251202|10:35:10|S|33|183.378000||
B|PLRZ|20251202|10:35:10|S|125|6.470000||
B|TLT|20251202|10:35:10|S|16|88.655000||
B|ACHR|20251202|10:35:11|S|50|7.700000||
B|CSIQ|20251202|10:35:11|S|300|24.734000||
B|MARA|20251202|10:35:11|S|2|11.975000||
B|VXX|20251202|10:35:11|S|200|31.940000||
B|COIN|20251202|10:35:12|S|20|268.930000||
B|CSIQ|20251202|10:35:12|S|270|24.770000||
B|CSIQ|20251202|10:35:12|S|300|24.745000||
B|FTEC|20251202|10:35:12|S|1|226.720000||
B|MU|20251202|10:35:12|S|142|237.410000||
B|TSLA|20251202|10:35:12|S|40|430.160000||
B|VOR|20251202|10:35:12|S|100|7.400000||
B|DJT|20251202|10:35:13|S|75|11.105000||
B|IREN|20251202|10:35:13|S|100|45.578600||
B|IREN|20251202|10:35:13|S|400|45.573800||
B|NVDA|20251202|10:35:13|S|2|183.469300||
B|RGTZ|20251202|10:35:13|S|100|24.990000||
B|SEI|20251202|10:35:13|S|100|51.930000||
B|SNPS|20251202|10:35:13|S|8|445.760000||
B|SPY|20251202|10:35:13|S|40|681.180900||
B|TSLA|20251202|10:35:13|S|10|430.090000||
B|TSLA|20251202|10:35:13|S|13|430.090000||
B|TSLA|20251202|10:35:13|S|14|430.090000||
B|TSLL|20251202|10:35:13|S|2700|18.495000||
B|VOR|20251202|10:35:13|S|200|7.400000||
B|VOR|20251202|10:35:13|S|300|7.400000||
B|NIO|20251202|10:35:14|S|1|5.069300||
B|SOXL|20251202|10:35:14|S|100|43.435000||
B|TSLA|20251202|10:35:14|S|1|430.080000||
B|ALMU|20251202|10:35:15|S|20|14.088700||
B|NIO|20251202|10:35:15|S|13|5.069300||
B|NTES|20251202|10:35:15|S|53|141.982700||
B|PLRZ|20251202|10:35:15|S|498|6.360000||
B|SNDK|20251202|10:35:15|S|300|198.080000||
B|SOFI|20251202|10:35:15|S|600|29.472900||
B|TSLA|20251202|10:35:15|S|100|429.970000||
B|TSLA|20251202|10:35:15|S|400|429.972400||
B|AMD|20251202|10:35:16|S|1|222.030000||
B|AMD|20251202|10:35:16|S|66|221.990000||
B|APP|20251202|10:35:16|S|10|666.150000||
B|CAI|20251202|10:35:16|S|600|26.378300||
B|PLRZ|20251202|10:35:16|S|200|6.370000||
B|SARK|20251202|10:35:16|S|200|30.505000||
B|AMD|20251202|10:35:17|S|100|221.920000||
B|ANET|20251202|10:35:17|S|100|127.140000||
B|ASML|20251202|10:35:17|S|2|1099.116700||
B|FOSL|20251202|10:35:17|S|100|3.460000||
B|GLD|20251202|10:35:17|S|50|384.841600||
B|IREN|20251202|10:35:17|S|5|45.624900||
B|MU|20251202|10:35:17|S|92|237.360000||
B|MU|20251202|10:35:17|S|100|237.350000||
B|NVDA|20251202|10:35:17|S|25|183.455200||
B|NWN|20251202|10:35:17|S|40|48.790000||
B|RKLB|20251202|10:35:17|S|7|42.108600||
B|SNDK|20251202|10:35:17|S|50|198.496800||
B|SQQQ|20251202|10:35:17|S|78|67.845000||
B|TRGP|20251202|10:35:17|S|20|174.630000||
B|WMT|20251202|10:35:17|S|1|110.900000||
B|CL|20251202|10:35:18|S|2|78.465000||
B|ENTG|20251202|10:35:18|S|20|78.650000||
B|INTW|20251202|10:35:18|S|50|59.380000||
B|MDB|20251202|10:35:18|S|500|412.890000||
B|MSTR|20251202|10:35:18|S|100|181.180000||
B|MSTX|20251202|10:35:18|S|1513|5.755000||
B|PLRZ|20251202|10:35:18|S|59|6.400000||
B|TSLA|20251202|10:35:18|S|50|430.050000||
B|TSLA|20251202|10:35:18|S|54|430.050000||
B|ALAB|20251202|10:35:19|S|122|173.376000||
B|ALAB|20251202|10:35:19|S|200|173.380000||
B|AXGN|20251202|10:35:19|S|50|28.300000||
B|CIFR|20251202|10:35:19|S|25|19.379300||
B|CIFR|20251202|10:35:19|S|200|19.370900||
B|COIN|20251202|10:35:19|S|10|268.980000||
B|IBIT|20251202|10:35:19|S|200|51.115000||
B|KSS|20251202|10:35:19|S|50|24.510000||
B|NVDA|20251202|10:35:19|S|100|183.450000||
B|PLTR|20251202|10:35:19|S|400|172.668400||
B|RDN|20251202|10:35:19|S|20|35.550000||
B|WDC|20251202|10:35:19|S|4|159.530000||
B|WYFI|20251202|10:35:19|S|20|20.531900||
B|ALK|20251202|10:35:20|S|20|42.680000||
B|FULC|20251202|10:35:20|S|10|9.370000||
B|FULC|20251202|10:35:20|S|20|9.406000||
B|FULC|20251202|10:35:20|S|20|9.406000||
B|MKSI|20251202|10:35:20|S|40|160.100000||
B|TER|20251202|10:35:20|S|40|188.440000||
B|UAL|20251202|10:35:20|S|20|102.727800||
B|AMKR|20251202|10:35:21|S|1|39.700000||
B|APLD|20251202|10:35:21|S|100|29.015000||
B|GLD|20251202|10:35:21|S|46|384.950000||
B|GOOGL|20251202|10:35:21|S|12|315.698500||
B|HOOD|20251202|10:35:21|S|6|126.360000||
B|INTC|20251202|10:35:21|S|122|42.840000||
B|MU|20251202|10:35:21|S|100|237.410000||
B|MU|20251202|10:35:21|S|100|237.420000||
B|NVDL|20251202|10:35:21|S|100|86.500000||
B|OKTA|20251202|10:35:21|S|50|80.841900||
B|SPGI|20251202|10:35:21|S|1|493.920000||
B|TJX|20251202|10:35:21|S|20|149.845000||
B|TSLA|20251202|10:35:21|S|43|429.900000||
B|ZIM|20251202|10:35:21|S|100|19.235000||
B|ZTO|20251202|10:35:21|S|89|20.450000||
B|BE|20251202|10:35:22|S|10|107.880000||
B|IREN|20251202|10:35:22|S|800|45.608600||
B|KO|20251202|10:35:22|S|116|70.969300||
B|MLYS|20251202|10:35:22|S|10|40.350000||
B|MLYS|20251202|10:35:22|S|10|40.350000||
B|MU|20251202|10:35:22|S|1|237.410000||
B|SLV|20251202|10:35:22|S|180|51.995000||
B|XYZ|20251202|10:35:22|S|1|64.445000||
B|ZTS|20251202|10:35:22|S|100|122.870000||
B|ZTS|20251202|10:35:22|S|100|122.870000||
B|ZTS|20251202|10:35:22|S|100|122.870000||
B|AVGO|20251202|10:35:23|S|39|386.670000||
B|BSX|20251202|10:35:23|S|20|100.200000||
B|CAPS|20251202|10:35:23|S|200|0.799600||
B|DUK|20251202|10:35:23|S|66|119.970000||
B|NVDA|20251202|10:35:23|S|100|183.395000||
B|NVDU|20251202|10:35:23|S|10|120.950000||
B|RKLB|20251202|10:35:23|S|100|42.080000||
B|SNDK|20251202|10:35:23|S|200|198.410000||
B|TSLA|20251202|10:35:23|S|100|429.930000||
B|V|20251202|10:35:23|S|1|329.880000||
B|ZTS|20251202|10:35:23|S|100|122.832000||
B|ABBV|20251202|10:35:24|S|1|225.808100||
B|AMD|20251202|10:35:24|S|10|221.880000||
B|APP|20251202|10:35:24|S|10|666.020000||
B|CWVX|20251202|10:35:24|S|2|30.930000||
B|DPZ|20251202|10:35:24|S|20|427.170000||
B|INTC|20251202|10:35:24|S|40|42.815000||
B|NFLX|20251202|10:35:24|S|40|108.139300||
B|TQQQ|20251202|10:35:24|S|20|55.035000||
B|ATEX|20251202|10:35:25|S|40|20.010000||
B|BITF|20251202|10:35:25|S|305|3.309300||
B|BITU|20251202|10:35:25|S|100|30.129300||
B|CIFR|20251202|10:35:25|S|100|19.360000||
B|CIFR|20251202|10:35:25|S|203|19.330000||
B|CIFR|20251202|10:35:25|S|664|19.330000||
B|CIFR|20251202|10:35:25|S|700|19.330000||
B|CIFR|20251202|10:35:25|S|700|19.340000||
B|CIFR|20251202|10:35:25|S|1336|19.330000||
B|INTC|20251202|10:35:25|S|20|42.829300||
B|MSTR|20251202|10:35:25|S|200|181.320000||
B|MSTZ|20251202|10:35:25|S|98|12.857500||
B|NUE|20251202|10:35:25|S|5|160.440000||
B|RGTI|20251202|10:35:25|S|10|24.600700||
B|RGTI|20251202|10:35:25|S|700|24.605000||
B|TSLL|20251202|10:35:25|S|100|18.485000||
B|ASML|20251202|10:35:26|S|15|1098.970000||
B|GOOGL|20251202|10:35:26|S|5|315.680000||
B|HYMC|20251202|10:35:26|S|79|11.300000||
B|DOCN|20251202|10:35:27|S|160|45.970000||
B|OKLO|20251202|10:35:27|S|72|94.750000||
B|SMCI|20251202|10:35:27|S|30|33.795000||
B|TLT|20251202|10:35:27|S|10|88.659300||
B|TQQQ|20251202|10:35:27|S|50|55.037900||
B|XYZ|20251202|10:35:27|S|2|64.431200||
B|CAT|20251202|10:35:28|S|32|570.390000||
B|CAT|20251202|10:35:28|S|100|570.381000||
B|CELH|20251202|10:35:28|S|200|41.670000||
B|CRWV|20251202|10:35:28|S|50|80.700000||
B|GLD|20251202|10:35:28|S|25|384.960000||
B|LEU|20251202|10:35:28|S|10|265.155000||
B|LOCL|20251202|10:35:28|S|200|2.570000||
B|MDLZ|20251202|10:35:28|S|1|55.739100||
B|MU|20251202|10:35:28|S|5|237.510000||
B|NVST|20251202|10:35:28|S|31|20.430000||
B|PSTG|20251202|10:35:28|S|95|92.000000||
B|SPY|20251202|10:35:28|S|40|681.350700||
B|ZM|20251202|10:35:28|S|75|85.850000||
B|CRWD|20251202|10:35:29|S|5|509.750000||
B|GLD|20251202|10:35:29|S|1|384.920000||
B|MDB|20251202|10:35:29|S|5|412.180000||
B|NIO|20251202|10:35:29|S|50|5.069300||
B|THO|20251202|10:35:29|S|100|107.280000||
B|APP|20251202|10:35:30|S|20|666.840000||
B|CRWD|20251202|10:35:30|S|20|509.750000||
B|INDA|20251202|10:35:30|S|6|53.859300||
B|INTC|20251202|10:35:30|S|200|42.829300||
B|LYV|20251202|10:35:30|S|100|129.140000||
B|MDB|20251202|10:35:30|S|200|412.060000||
B|MSFT|20251202|10:35:30|S|50|490.195000||
B|QQQ|20251202|10:35:30|S|100|621.050700||
B|SOXL|20251202|10:35:30|S|50|43.515000||
B|TXT|20251202|10:35:30|S|20|81.590000||
B|AVGO|20251202|10:35:31|S|5|386.789200||
B|BE|20251202|10:35:31|S|50|107.990000||
B|CP|20251202|10:35:31|S|9|71.590000||
B|GOOG|20251202|10:35:31|S|50|315.896000||
B|INTC|20251202|10:35:31|S|800|42.825000||
B|NVDA|20251202|10:35:31|S|200|183.505300||
B|TQQQ|20251202|10:35:31|S|827|55.047500||
B|TSLA|20251202|10:35:31|S|19|430.290000||
B|TSLA|20251202|10:35:31|S|50|430.280000||
B|AMD|20251202|10:35:32|S|350|221.970000||
B|AVGO|20251202|10:35:32|S|69|386.740000||
B|CIFR|20251202|10:35:32|S|20|19.337600||
B|CLSK|20251202|10:35:32|S|1005|14.507800||
B|CMI|20251202|10:35:32|S|11|497.590000||
B|DPST|20251202|10:35:32|S|30|95.510000||
B|FTEL|20251202|10:35:32|S|10|1.655000||
B|INTC|20251202|10:35:32|S|33|42.830000||
B|INTC|20251202|10:35:32|S|157|42.850000||
B|OKLO|20251202|10:35:32|S|50|94.890000||
B|PLTR|20251202|10:35:32|S|2|172.790000||
B|PLTR|20251202|10:35:32|S|14|172.790000||
B|TSLA|20251202|10:35:32|S|50|430.290000||
B|ZTS|20251202|10:35:32|S|6|122.826300||
B|AMD|20251202|10:35:33|S|97|221.930000||
B|ANF|20251202|10:35:33|S|1|99.370000||
B|HPQ|20251202|10:35:33|S|10|24.797900||
B|SMCI|20251202|10:35:33|S|100|33.805000||
B|TEF|20251202|10:35:33|S|600|4.180000||
B|XLV|20251202|10:35:33|S|10|154.874900||
B|BE|20251202|10:35:34|S|5|108.000000||
B|HOOD|20251202|10:35:34|S|200|126.407200||
B|META|20251202|10:35:34|S|1|642.354300||
B|MSTR|20251202|10:35:34|S|1|181.120000||
B|QBTS|20251202|10:35:34|S|180|22.697000||
B|SPXL|20251202|10:35:34|S|100|220.620000||
B|TSLL|20251202|10:35:34|S|170|18.515000||
B|AAPL|20251202|10:35:35|S|50|284.755000||
B|ADBE|20251202|10:35:35|S|1|320.750000||
B|APP|20251202|10:35:35|S|40|667.210000||
B|GOOW|20251202|10:35:35|S|53|74.320000||
B|INTC|20251202|10:35:35|S|1|42.826800||
B|TSLA|20251202|10:35:35|S|80|430.280000||
B|VOO|20251202|10:35:35|S|20|626.543500||
B|APP|20251202|10:35:36|S|7|667.380000||
B|DE|20251202|10:35:36|S|11|469.370000||
B|FLY|20251202|10:35:36|S|100|18.140000||
B|GLD|20251202|10:35:36|S|25|384.955000||
B|HUT|20251202|10:35:36|S|50|37.460000||
B|MU|20251202|10:35:36|S|59|237.390000||
B|SQQQ|20251202|10:35:36|S|25|67.825000||
B|TSLA|20251202|10:35:36|S|100|430.220000||
B|TSLA|20251202|10:35:36|S|110|430.240000||
B|WDC|20251202|10:35:36|S|100|159.520000||
B|AMD|20251202|10:35:37|S|53|221.750000||
B|BLK|20251202|10:35:37|S|2|1039.641000||
B|CRWV|20251202|10:35:37|S|1|80.540000||
B|CRWV|20251202|10:35:37|S|50|80.520000||
B|FEPI|20251202|10:35:37|S|32|46.440000||
B|INTC|20251202|10:35:37|S|5|42.815000||
B|PBR|20251202|10:35:37|S|17|12.470000||
B|PBR|20251202|10:35:37|S|300|12.465000||
B|TSLL|20251202|10:35:37|S|100|18.505000||
B|AEIS|20251202|10:35:38|S|20|210.200000||
B|DE|20251202|10:35:38|S|3|469.330000||
B|MSTP|20251202|10:35:38|S|100|4.070000||
B|MSTP|20251202|10:35:38|S|200|4.070000||
B|NOG|20251202|10:35:38|S|100|22.656000||
B|AEIS|20251202|10:35:39|S|5|210.430000||
B|CONL|20251202|10:35:39|S|200|21.255000||
B|EXC|20251202|10:35:39|S|135|45.165000||
B|INTC|20251202|10:35:39|S|3|42.745000||
B|INTC|20251202|10:35:39|S|400|42.749200||
B|JANX|20251202|10:35:39|S|18|17.820000||
B|MSFT|20251202|10:35:39|S|205|490.120000||
B|NVDL|20251202|10:35:39|S|20|86.530000||
B|PKG|20251202|10:35:39|S|1|197.920000||
B|QBTS|20251202|10:35:39|S|25|22.665000||
B|QQQ|20251202|10:35:39|S|2|620.905000||
B|SOFI|20251202|10:35:39|S|250|29.459100||
B|AAPL|20251202|10:35:40|S|100|284.721200||
B|HOOD|20251202|10:35:40|S|50|126.317200||
B|HOOD|20251202|10:35:40|S|50|126.320000||
B|HOOD|20251202|10:35:40|S|50|126.320000||
B|HOOD|20251202|10:35:40|S|50|126.320000||
B|MU|20251202|10:35:40|S|100|237.300000||
B|SOXL|20251202|10:35:40|S|1|43.414200||
B|SPY|20251202|10:35:40|S|20|681.271700||
B|TSLA|20251202|10:35:40|S|3|430.040000||
B|TSLA|20251202|10:35:40|S|50|430.095000||
B|VTV|20251202|10:35:40|S|20|188.383500||
B|AVGO|20251202|10:35:41|S|500|386.370000||
B|HOOD|20251202|10:35:41|S|200|126.280000||
B|SGOV|20251202|10:35:41|S|95|100.395000||
B|SOXL|20251202|10:35:41|S|10|43.418000||
B|CSIQ|20251202|10:35:42|S|100|24.830000||
B|ETN|20251202|10:35:42|S|2|334.178000||
B|GLD|20251202|10:35:42|S|2|384.891600||
B|MU|20251202|10:35:42|S|100|237.260000||
B|SHAK|20251202|10:35:42|S|8|86.415000||
B|SNDK|20251202|10:35:42|S|92|197.360000||
B|TBI|20251202|10:35:42|S|300|5.340000||
B|TBI|20251202|10:35:42|S|1179|5.340000||
B|TQQQ|20251202|10:35:42|S|100|55.000000||
B|GOOGL|20251202|10:35:43|S|2|315.570000||
B|GOOGL|20251202|10:35:43|S|4|315.608700||
B|HOOD|20251202|10:35:43|S|25|126.270000||
B|INTW|20251202|10:35:43|S|2|59.330000||
B|MOS|20251202|10:35:43|S|60|24.275000||
B|MSFT|20251202|10:35:43|S|2|490.015000||
B|OSCR|20251202|10:35:43|S|1|16.555000||
B|SGMO|20251202|10:35:43|S|898|0.443000||
B|SGMO|20251202|10:35:43|S|1000|0.440700||
B|STNE|20251202|10:35:43|S|3|17.275000||
B|BULL|20251202|10:35:44|S|115|9.365000||
B|CRWV|20251202|10:35:44|S|1|80.480000||
B|HOOD|20251202|10:35:44|S|100|126.200000||
B|MDB|20251202|10:35:44|S|36|412.460000||
B|PFE|20251202|10:35:44|S|2607|25.086500||
B|SOXL|20251202|10:35:44|S|1|43.395000||
B|TSLA|20251202|10:35:44|S|10|429.850000||
B|TSLA|20251202|10:35:44|S|100|429.820000||
B|BNED|20251202|10:35:45|S|51|8.870000||
B|INTC|20251202|10:35:45|S|100|42.770000||
B|LMND|20251202|10:35:45|S|9|72.233500||
B|MRNY|20251202|10:35:45|S|3|14.340000||
B|SOXL|20251202|10:35:45|S|30|43.398000||
B|SQQQ|20251202|10:35:45|S|1|67.895000||
B|SSTI|20251202|10:35:45|S|200|5.950000||
B|SSTI|20251202|10:35:45|S|400|5.970000||
B|SSTI|20251202|10:35:45|S|500|5.970000||
B|SSTI|20251202|10:35:45|S|900|5.950000||
B|SSTI|20251202|10:35:45|S|1800|5.970000||
B|TOON|20251202|10:35:45|S|80|0.757600||
B|TSLA|20251202|10:35:45|S|20|429.840000||
B|TSLA|20251202|10:35:45|S|43|429.820000||
B|XOP|20251202|10:35:45|S|33|133.160000||
B|ANF|20251202|10:35:46|S|100|99.580000||
B|ANF|20251202|10:35:46|S|1000|99.520000||
B|BITF|20251202|10:35:46|S|100|3.305000||
B|DOG|20251202|10:35:46|S|100|24.005000||
B|GLD|20251202|10:35:46|S|200|384.928500||
B|HOOD|20251202|10:35:46|S|50|126.205000||
B|HOOD|20251202|10:35:46|S|50|126.215000||
B|HOOD|20251202|10:35:46|S|100|126.160000||
B|INTC|20251202|10:35:46|S|200|42.767500||
B|MSTR|20251202|10:35:46|S|2|180.920000||
B|QBTS|20251202|10:35:46|S|1|22.595900||
B|AMD|20251202|10:35:47|S|15|221.612500||
B|DOW|20251202|10:35:47|S|17|23.585000||
B|ELA|20251202|10:35:47|S|100|11.770000||
B|FIG|20251202|10:35:47|S|6|36.250000||
B|HOOD|20251202|10:35:47|S|100|126.160000||
B|INTC|20251202|10:35:47|S|400|42.762700||
B|PFE|20251202|10:35:47|S|50|25.088000||
B|PSLV|20251202|10:35:47|S|100|19.100000||
B|RXRX|20251202|10:35:47|S|100|4.435000||
B|RXRX|20251202|10:35:47|S|1031|4.439300||
B|SMCI|20251202|10:35:47|S|5|33.750000||
B|SMX|20251202|10:35:47|S|100|50.790000||
B|SOXL|20251202|10:35:47|S|30|43.377900||
B|SWKS|20251202|10:35:47|S|69|66.535000||
B|TSLA|20251202|10:35:47|S|1|429.740000||
B|TSLA|20251202|10:35:47|S|100|429.752000||
B|WDC|20251202|10:35:47|S|100|159.150000||
B|BTCZ|20251202|10:35:48|S|600|4.085000||
B|CLS|20251202|10:35:48|S|2|317.970000||
B|JSPR|20251202|10:35:48|S|100|1.850000||
B|OKLO|20251202|10:35:48|S|100|94.430000||
B|SOXX|20251202|10:35:48|S|680|301.940000||
B|TLT|20251202|10:35:48|S|1|88.665000||
B|TSLA|20251202|10:35:48|S|25|429.770000||
B|AVGO|20251202|10:35:49|S|5|386.440000||
B|SSTI|20251202|10:35:49|S|100|5.970000||
B|TLT|20251202|10:35:49|S|200|88.667900||
B|TSLA|20251202|10:35:49|S|50|429.771500||
B|TSLL|20251202|10:35:49|S|250|18.467500||
B|UVIX|20251202|10:35:49|S|103|8.365000||
B|UVIX|20251202|10:35:49|S|300|8.365000||
B|UVIX|20251202|10:35:49|S|500|8.370000||
B|AMD|20251202|10:35:50|S|91|221.600000||
B|AVGO|20251202|10:35:50|S|5|386.435100||
B|CRCL|20251202|10:35:50|S|7|79.000000||
B|CRWV|20251202|10:35:50|S|20|80.410000||
B|DOG|20251202|10:35:50|S|100|24.005000||
B|INTC|20251202|10:35:50|S|800|42.759300||
B|MLYS|20251202|10:35:50|S|20|40.370000||
B|NVTS|20251202|10:35:50|S|570|8.465000||
B|SSTI|20251202|10:35:50|S|600|5.970000||
B|TSLL|20251202|10:35:50|S|120|18.468500||
B|Z|20251202|10:35:50|S|200|72.466600||
B|AVGO|20251202|10:35:51|S|18|386.445100||
B|AVGO|20251202|10:35:51|S|37|386.450000||
B|CRWV|20251202|10:35:51|S|32|80.370000||
B|DHR|20251202|10:35:51|S|22|225.800000||
B|GE|20251202|10:35:51|S|10|288.940000||
B|LI|20251202|10:35:51|S|25|17.837500||
B|MU|20251202|10:35:51|S|72|237.320000||
B|SOXL|20251202|10:35:51|S|200|43.389300||
B|SOXS|20251202|10:35:51|S|1|3.259300||
B|TDAQ|20251202|10:35:51|S|1|26.547500||
B|TSMX|20251202|10:35:51|S|50|49.068300||
B|APP|20251202|10:35:52|S|10|666.881000||
B|GME|20251202|10:35:52|S|100|22.755000||
B|GOOGL|20251202|10:35:52|S|100|315.471400||
B|LITE|20251202|10:35:52|S|3|298.500000||
B|NVDA|20251202|10:35:52|S|6|183.515700||
B|TSDD|20251202|10:35:52|S|6|9.535000||
B|ASM|20251202|10:35:53|S|100|5.295000||
B|MU|20251202|10:35:53|S|50|237.474800||
B|PLTR|20251202|10:35:53|S|1|172.545000||
B|SSTI|20251202|10:35:53|S|100|5.970000||
B|SSTI|20251202|10:35:53|S|600|5.970000||
B|TSLA|20251202|10:35:53|S|1|429.992200||
B|GE|20251202|10:35:54|S|4|288.980000||
B|INTC|20251202|10:35:54|S|50|42.779300||
B|MSTY|20251202|10:35:54|S|19|7.130000||
B|PLTR|20251202|10:35:54|S|20|172.545000||
B|TX|20251202|10:35:54|S|20|37.332700||
B|AAPL|20251202|10:35:55|S|100|284.920000||
B|BYND|20251202|10:35:55|S|500|1.317900||
B|COIN|20251202|10:35:55|S|8|268.835000||
B|CRCL|20251202|10:35:55|S|13|78.950000||
B|NVDA|20251202|10:35:55|S|6|183.535900||
B|PG|20251202|10:35:55|S|300|143.760000||
B|STNE|20251202|10:35:55|S|500|17.279300||
B|TSLA|20251202|10:35:55|S|1|430.070000||
B|UNHG|20251202|10:35:55|S|200|18.175000||
B|AMZN|20251202|10:35:56|S|1|234.667100||
B|CME|20251202|10:35:56|S|100|276.570000||
B|DOG|20251202|10:35:56|S|100|24.005000||
B|OKLO|20251202|10:35:56|S|200|94.490000||
B|SOFI|20251202|10:35:56|S|70|29.449300||
B|AAPL|20251202|10:35:57|S|4|284.925000||
B|AMD|20251202|10:35:57|S|7|221.740000||
B|CELH|20251202|10:35:57|S|300|41.680000||
B|DLTR|20251202|10:35:57|S|450|107.940000||
B|MDB|20251202|10:35:57|S|9|412.401000||
B|MU|20251202|10:35:57|S|50|237.575100||
B|MU|20251202|10:35:57|S|50|237.580000||
B|MU|20251202|10:35:57|S|58|237.580000||
B|QQQ|20251202|10:35:57|S|487|621.032500||
B|SEZL|20251202|10:35:57|S|28|61.570000||
B|TSLA|20251202|10:35:57|S|10|430.160500||
B|VYM|20251202|10:35:57|S|41|143.395200||
B|ZM|20251202|10:35:57|S|84|85.810000||
B|PLTR|20251202|10:35:58|S|15|172.560000||
B|CIFR|20251202|10:35:59|S|8|19.252100||
B|CSIQ|20251202|10:35:59|S|57|24.820000||
B|DDOG|20251202|10:35:59|S|20|158.418500||
B|NFLX|20251202|10:35:59|S|10|108.179000||
B|NFLX|20251202|10:35:59|S|10|108.179300||
B|TROW|20251202|10:35:59|S|5|102.770000||
B|TSLA|20251202|10:35:59|S|50|430.191500||
B|TYL|20251202|10:35:59|S|1|461.885000||
B|UVXY|20251202|10:35:59|S|100|47.490000||
B|BABA|20251202|10:36:00|S|2|159.920000||
B|BABA|20251202|10:36:00|S|3|159.920000||
B|DOG|20251202|10:36:00|S|100|24.005000||
B|NVDA|20251202|10:36:00|S|2|183.598000||
B|OKLO|20251202|10:36:00|S|4|94.500000||
B|TSLA|20251202|10:36:00|S|100|430.190000||
B|CL|20251202|10:36:01|S|5|78.470000||
B|NUVB|20251202|10:36:01|S|520|7.700000||
B|NVDA|20251202|10:36:01|S|76|183.600000||
B|NVDA|20251202|10:36:01|S|100|183.605000||
B|NVDA|20251202|10:36:01|S|124|183.600000||
B|SPB|20251202|10:36:01|S|10|57.410000||
B|SSTI|20251202|10:36:01|S|100|5.980000||
B|TQQQ|20251202|10:36:01|S|100|55.060000||
B|CRDO|20251202|10:36:02|S|50|196.520000||
B|CRM|20251202|10:36:02|S|5|234.790000||
B|MU|20251202|10:36:02|S|20|237.760700||
B|SYM|20251202|10:36:02|S|10|73.721200||
B|TQQQ|20251202|10:36:02|S|25|55.060000||
B|VOO|20251202|10:36:02|S|50|626.558500||
B|CLS|20251202|10:36:03|S|10|316.500000||
B|EVEX|20251202|10:36:03|S|1|4.715000||
B|KRMD|20251202|10:36:03|S|10|5.740000||
B|KTOS|20251202|10:36:03|S|1|72.710000||
B|NVDA|20251202|10:36:03|S|300|183.605000||
B|SLV|20251202|10:36:03|S|33|51.980000||
B|SLV|20251202|10:36:03|S|200|51.980000||
B|STSS|20251202|10:36:03|S|2|3.080000||
B|TSLA|20251202|10:36:03|S|10|430.340000||
B|AMD|20251202|10:36:04|S|100|221.760000||
B|AVGO|20251202|10:36:04|S|10|387.066600||
B|AVGO|20251202|10:36:04|S|10|387.070000||
B|DOG|20251202|10:36:04|S|66|24.005000||
B|INTC|20251202|10:36:04|S|1107|42.755000||
B|MCD|20251202|10:36:04|S|1|301.960000||
B|TSLA|20251202|10:36:04|S|25|430.130000||
B|TSLA|20251202|10:36:04|S|64|430.110000||
B|TSLA|20251202|10:36:04|S|100|430.135000||
B|BTG|20251202|10:36:05|S|3087|4.400000||
B|BTG|20251202|10:36:05|S|3112|4.395000||
B|DMB|20251202|10:36:05|S|4|10.480000||
B|HD|20251202|10:36:05|S|2|352.660000||
B|IAG|20251202|10:36:05|S|617|14.995000||
B|IBIT|20251202|10:36:05|S|400|51.130000||
B|SSTI|20251202|10:36:05|S|100|5.980000||
B|WBD|20251202|10:36:05|S|20|24.095000||
B|ABEV|20251202|10:36:06|S|108|2.580000||
B|GRAB|20251202|10:36:06|S|200|5.265000||
B|HOOD|20251202|10:36:06|S|200|126.266400||
B|IBIT|20251202|10:36:06|S|100|51.135000||
B|INTC|20251202|10:36:06|S|50|42.739300||
B|INTC|20251202|10:36:06|S|544|42.720000||
B|IWM|20251202|10:36:06|S|32|246.035000||
B|MSTR|20251202|10:36:06|S|80|180.905000||
B|TSLA|20251202|10:36:06|S|10|429.980000||
B|AVDV|20251202|10:36:07|S|2|91.645000||
B|INTW|20251202|10:36:07|S|60|59.300000||
B|NVDA|20251202|10:36:07|S|92|183.659100||
B|PLTR|20251202|10:36:07|S|100|172.615000||
B|SBEV|20251202|10:36:07|S|25|1.440000||
B|SBEV|20251202|10:36:07|S|100|1.440000||
B|SEDG|20251202|10:36:07|S|12|32.810000||
B|SEDG|20251202|10:36:07|S|288|32.807400||
B|TSLA|20251202|10:36:07|S|15|430.010000||
B|LAC|20251202|10:36:08|S|191|5.340000||
B|MU|20251202|10:36:08|S|25|237.760000||
B|MU|20251202|10:36:08|S|25|237.760000||
B|MU|20251202|10:36:08|S|73|237.820000||
B|MU|20251202|10:36:08|S|100|237.820000||
B|NVDA|20251202|10:36:08|S|50|183.667700||
B|PLRZ|20251202|10:36:08|S|700|6.386500||
B|SMX|20251202|10:36:08|S|10|51.540000||
B|AAL|20251202|10:36:09|S|2|14.000700||
B|CLX|20251202|10:36:09|S|1|107.000500||
B|INTC|20251202|10:36:09|S|50|42.751000||
B|PLRZ|20251202|10:36:09|S|99|6.380000||
B|RGTI|20251202|10:36:09|S|50|24.555000||
B|TSLA|20251202|10:36:09|S|20|430.090000||
B|TSLA|20251202|10:36:09|S|100|430.055000||
B|AMZN|20251202|10:36:10|S|44|234.680000||
B|AMZN|20251202|10:36:10|S|44|234.680000||
B|CRDO|20251202|10:36:10|S|30|196.320000||
B|IONQ|20251202|10:36:10|S|100|48.570000||
B|NVDA|20251202|10:36:10|S|1|183.629100||
B|PEP|20251202|10:36:10|S|100|147.795000||
B|QQQ|20251202|10:36:10|S|30|621.105000||
B|SOUN|20251202|10:36:10|S|50|11.952700||
B|TLT|20251202|10:36:10|S|16|88.665000||
B|AMD|20251202|10:36:11|S|200|221.900000||
B|CRDO|20251202|10:36:11|S|100|196.320000||
B|HD|20251202|10:36:11|S|6|352.705000||
B|MDB|20251202|10:36:11|S|2|412.180000||
B|RXRX|20251202|10:36:11|S|18|4.439300||
B|SOFI|20251202|10:36:11|S|15|29.449300||
B|TFII|20251202|10:36:11|S|5|88.160000||
B|UVIX|20251202|10:36:11|S|8|8.338100||
B|UVIX|20251202|10:36:11|S|500|8.340000||
B|XPEV|20251202|10:36:11|S|3|20.145000||
B|AVGO|20251202|10:36:12|S|54|387.080000||
B|NVDA|20251202|10:36:12|S|3|183.609000||
B|PGX|20251202|10:36:12|S|250|11.234600||
B|SCHF|20251202|10:36:12|S|4|23.910000||
B|SNDK|20251202|10:36:12|S|25|198.110000||
B|SOFI|20251202|10:36:12|S|200|29.459300||
B|SSTI|20251202|10:36:12|S|100|5.980000||
B|AMD|20251202|10:36:13|S|100|221.910000||
B|IBIT|20251202|10:36:13|S|100|51.135000||
B|SGOV|20251202|10:36:13|S|400|100.395000||
B|BE|20251202|10:36:14|S|30|107.932300||
B|FMX|20251202|10:36:14|S|1|100.190000||
B|IWM|20251202|10:36:14|S|50|246.145000||
B|JJSF|20251202|10:36:14|S|47|91.910000||
B|NFLX|20251202|10:36:14|S|15|108.168100||
B|NVDA|20251202|10:36:14|S|1|183.625000||
B|NVDL|20251202|10:36:14|S|5|86.678000||
B|NVDU|20251202|10:36:14|S|3|121.230000||
B|OPEN|20251202|10:36:14|S|120|7.235000||
B|PLTR|20251202|10:36:14|S|30|172.691200||
B|PLTR|20251202|10:36:14|S|800|172.712200||
B|VOR|20251202|10:36:14|S|600|7.440000||
B|WDAY|20251202|10:36:14|S|19|212.208200||
B|AMD|20251202|10:36:15|S|100|221.900000||
B|CRWG|20251202|10:36:15|S|595|4.037300||
B|NVDA|20251202|10:36:15|S|100|183.605000||
B|TBIL|20251202|10:36:15|S|25|49.870000||
B|VXX|20251202|10:36:15|S|72|31.845000||
B|IBIT|20251202|10:36:16|S|300|51.138000||
B|IEFA|20251202|10:36:16|S|100|88.500000||
B|NVDA|20251202|10:36:16|S|10|183.609000||
B|NVDA|20251202|10:36:16|S|100|183.587400||
B|TSLA|20251202|10:36:16|S|23|429.980000||
B|TSM|20251202|10:36:16|S|30|292.039500||
B|ALAB|20251202|10:36:17|S|10|172.670000||
B|CRDO|20251202|10:36:17|S|80|196.430000||
B|GDX|20251202|10:36:17|S|2|80.525000||
B|GOOGL|20251202|10:36:17|S|25|315.709500||
B|NVDA|20251202|10:36:17|S|21|183.597800||
B|OKTA|20251202|10:36:17|S|100|80.780000||
B|SMX|20251202|10:36:17|S|58|51.470000||
B|SUI|20251202|10:36:17|S|5|127.140000||
B|INTC|20251202|10:36:18|S|7|42.729300||
B|INTC|20251202|10:36:18|S|9|42.730000||
B|INTW|20251202|10:36:18|S|100|59.276800||
B|MDB|20251202|10:36:18|S|18|412.711000||
B|NVDA|20251202|10:36:18|S|100|183.549000||
B|ORCL|20251202|10:36:18|S|10|206.085000||
B|QQQ|20251202|10:36:18|S|100|621.079300||
B|RIOT|20251202|10:36:18|S|200|15.625000||
B|TQQQ|20251202|10:36:18|S|100|55.070000||
B|USO|20251202|10:36:18|S|100|70.775000||
B|CELH|20251202|10:36:19|S|100|41.760000||
B|CRM|20251202|10:36:19|S|4|234.820000||
B|FLY|20251202|10:36:19|S|100|18.138300||
B|HOOD|20251202|10:36:19|S|400|126.317000||
B|JNJ|20251202|10:36:19|S|50|204.430000||
B|SLV|20251202|10:36:19|S|1000|51.975000||
B|WDC|20251202|10:36:19|S|17|159.210000||
B|WDC|20251202|10:36:19|S|100|159.220000||
B|BA|20251202|10:36:20|S|50|202.330000||
B|CRWD|20251202|10:36:20|S|1|508.660000||
B|PLTM|20251202|10:36:20|S|794|15.575000||
B|TER|20251202|10:36:20|S|20|188.790000||
B|TSLA|20251202|10:36:20|S|30|429.750000||
B|WDC|20251202|10:36:20|S|13|159.220000||
B|WDC|20251202|10:36:20|S|100|159.230000||
B|AMZN|20251202|10:36:21|S|1|234.708800||
B|BA|20251202|10:36:21|S|50|202.366500||
B|BA|20251202|10:36:21|S|50|202.390000||
B|GEO|20251202|10:36:21|S|100|16.370000||
B|MU|20251202|10:36:21|S|28|237.690000||
B|MU|20251202|10:36:21|S|100|237.693600||
B|NVDA|20251202|10:36:21|S|200|183.565000||
B|NVDA|20251202|10:36:21|S|300|183.565000||
B|OKE|20251202|10:36:21|S|12|73.330000||
B|RGTZ|20251202|10:36:21|S|200|25.085000||
B|SGOV|20251202|10:36:21|S|268|100.395000||
B|TSLA|20251202|10:36:21|S|10|429.770500||
B|TSLA|20251202|10:36:21|S|30|429.770000||
B|WDC|20251202|10:36:21|S|22|159.220000||
B|WDC|20251202|10:36:21|S|100|159.240000||
B|YINN|20251202|10:36:21|S|10|45.600000||
B|ACMR|20251202|10:36:22|S|94|33.350000||
B|BA|20251202|10:36:22|S|100|202.390000||
B|INTC|20251202|10:36:22|S|23|42.720000||
B|PLRZ|20251202|10:36:22|S|217|6.400000||
B|TSLA|20251202|10:36:22|S|10|429.682000||
B|WDC|20251202|10:36:22|S|31|159.220000||
B|WDC|20251202|10:36:22|S|100|159.230000||
B|HTHT|20251202|10:36:23|S|50|46.300000||
B|INTC|20251202|10:36:23|S|30|42.699300||
B|INTW|20251202|10:36:23|S|51|59.180000||
B|KALA|20251202|10:36:23|E|319|1.239900||
B|META|20251202|10:36:23|S|15|642.477300||
B|TAIT|20251202|10:36:23|S|5|1.180000||
B|TER|20251202|10:36:23|S|2|188.830000||
B|TLT|20251202|10:36:23|S|100|88.665000||
B|TSLL|20251202|10:36:23|S|900|18.435000||
B|UGL|20251202|10:36:23|S|20|52.760000||
B|WDC|20251202|10:36:23|S|100|159.190000||
B|AVGO|20251202|10:36:24|S|17|387.100000||
B|AVGO|20251202|10:36:24|S|40|387.100000||
B|AVGO|20251202|10:36:24|S|800|387.040000||
B|BA|20251202|10:36:24|S|50|202.370000||
B|COIN|20251202|10:36:24|S|19|268.465000||
B|CRCL|20251202|10:36:24|S|25|78.860000||
B|NVDA|20251202|10:36:24|S|500|183.405000||
B|PLRZ|20251202|10:36:24|S|200|6.419900||
B|SOXL|20251202|10:36:24|S|89|43.455000||
B|BA|20251202|10:36:25|S|100|202.370000||
B|BA|20251202|10:36:25|S|100|202.410000||
B|DXCM|20251202|10:36:25|S|4|64.430000||
B|SMX|20251202|10:36:25|S|2|50.365000||
B|SOXS|20251202|10:36:25|S|18|3.255000||
B|YINN|20251202|10:36:25|S|50|45.548800||
B|ACTG|20251202|10:36:26|S|300|3.900000||
B|DOCN|20251202|10:36:26|S|416|45.970000||
B|FICO|20251202|10:36:26|S|2|1768.060000||
B|FIX|20251202|10:36:26|S|2|968.530000||
B|HOOD|20251202|10:36:26|S|118|126.330000||
B|NVDA|20251202|10:36:26|S|2|183.375000||
B|TSLA|20251202|10:36:26|S|100|429.385000||
B|VZLA|20251202|10:36:26|S|500|4.949300||
B|WDC|20251202|10:36:26|S|6|159.190000||
B|BA|20251202|10:36:27|S|50|202.430000||
B|BA|20251202|10:36:27|S|100|202.420000||
B|INTC|20251202|10:36:27|S|200|42.709300||
B|MSTR|20251202|10:36:27|S|10|180.790000||
B|NVDA|20251202|10:36:27|S|10|183.405000||
B|NVDA|20251202|10:36:27|S|20|183.375000||
B|NVDA|20251202|10:36:27|S|92|183.405000||
B|NVDA|20251202|10:36:27|S|100|183.405000||
B|PLTR|20251202|10:36:27|S|25|172.599600||
B|QQQM|20251202|10:36:27|S|1|255.633500||
B|SHY|20251202|10:36:27|S|11|82.805000||
B|TQQQ|20251202|10:36:27|S|5|55.030000||
B|TSLA|20251202|10:36:27|S|60|429.370000||
B|UPST|20251202|10:36:27|S|10|44.240000||
B|ASTS|20251202|10:36:28|S|70|55.740000||
B|BBAR|20251202|10:36:28|S|100|16.460000||
B|BIGY|20251202|10:36:28|S|11|53.515000||
B|GOOGL|20251202|10:36:28|S|5|315.658300||
B|HSAI|20251202|10:36:28|S|50|18.960000||
B|SN|20251202|10:36:28|S|1|102.920000||
B|SOXL|20251202|10:36:28|S|50|43.515000||
B|VZ|20251202|10:36:28|S|9|40.410000||
B|AMD|20251202|10:36:29|S|41|221.870000||
B|BA|20251202|10:36:29|S|100|202.440000||
B|CRDO|20251202|10:36:29|S|1|196.670000||
B|CSIQ|20251202|10:36:29|S|1100|24.750000||
B|FXI|20251202|10:36:29|S|4|39.380000||
B|NVDA|20251202|10:36:29|S|57|183.369100||
B|NVDA|20251202|10:36:29|S|100|183.370000||
B|NVDA|20251202|10:36:29|S|100|183.395000||
B|NVDA|20251202|10:36:29|S|350|183.392200||
B|PYPL|20251202|10:36:29|S|1|62.810000||
B|TSMX|20251202|10:36:29|S|30|49.138000||
B|TSMX|20251202|10:36:29|S|30|49.140000||
B|ACTG|20251202|10:36:30|S|800|3.910000||
B|CRCL|20251202|10:36:30|S|10|78.771700||
B|CRDO|20251202|10:36:30|S|5|196.680000||
B|GRAB|20251202|10:36:30|S|1|5.269500||
B|NVDA|20251202|10:36:30|S|2|183.359000||
B|OKLO|20251202|10:36:30|S|1|94.150000||
B|OKLO|20251202|10:36:30|S|200|94.200000||
B|PLTR|20251202|10:36:30|S|25|172.616000||
B|TSLQ|20251202|10:36:30|S|801|23.020500||
B|GOOG|20251202|10:36:31|S|400|315.791800||
B|KKR|20251202|10:36:31|S|49|122.745700||
B|MNDR|20251202|10:36:31|S|100|2.390000||
B|MSTX|20251202|10:36:31|S|100|5.715000||
B|NVDA|20251202|10:36:31|S|100|183.260000||
B|QUBT|20251202|10:36:31|S|98|11.241000||
B|SPXL|20251202|10:36:31|S|50|220.523700||
B|SPY|20251202|10:36:31|S|1|681.215000||
B|TSLA|20251202|10:36:31|S|40|429.211900||
B|VYM|20251202|10:36:31|S|1|143.400000||
B|GLDM|20251202|10:36:32|S|1|82.750000||
B|GLNG|20251202|10:36:32|S|9|37.080000||
B|MCD|20251202|10:36:32|S|100|302.000000||
B|MSTR|20251202|10:36:32|S|80|180.470000||
B|MU|20251202|10:36:32|S|100|237.650000||
B|SOXL|20251202|10:36:32|S|5|43.459300||
B|GFS|20251202|10:36:33|S|1|36.460000||
B|MSTR|20251202|10:36:33|S|21|180.460000||
B|OKLO|20251202|10:36:33|S|25|94.258000||
B|PLRZ|20251202|10:36:33|S|1|6.370000||
B|SOXS|20251202|10:36:33|S|500|3.255000||
B|TSLA|20251202|10:36:33|S|50|429.350000||
B|BA|20251202|10:36:34|S|10|202.390000||
B|CMG|20251202|10:36:34|S|100|34.115000||
B|HOOD|20251202|10:36:34|S|27|126.260000||
B|MARA|20251202|10:36:34|E|400|11.989900||
B|SMX|20251202|10:36:34|S|2|49.750000||
B|TNYA|20251202|10:36:34|S|12|1.215000||
B|TSLA|20251202|10:36:34|S|10|429.330000||
B|TSLA|20251202|10:36:34|S|10|429.342900||
B|CEG|20251202|10:36:35|S|4|361.590000||
B|CRDO|20251202|10:36:35|S|50|196.870000||
B|IMST|20251202|10:36:35|S|2|15.855000||
B|INTC|20251202|10:36:35|S|300|42.740000||
B|NVDA|20251202|10:36:35|S|123|183.227300||
B|PLTR|20251202|10:36:35|S|30|172.550000||
B|RIVN|20251202|10:36:35|S|100|17.140700||
B|TSM|20251202|10:36:35|S|90|291.930000||
B|W|20251202|10:36:35|S|10|103.060000||
B|AMD|20251202|10:36:36|S|5|221.750700||
B|AMD|20251202|10:36:36|S|100|221.680000||
B|AUGO|20251202|10:36:36|S|5|39.000000||
B|ETN|20251202|10:36:36|S|10|333.730000||
B|MSTR|20251202|10:36:36|S|100|180.470000||
B|NVDA|20251202|10:36:36|S|50|183.252200||
B|OKLO|20251202|10:36:36|S|14|94.150000||
B|QBTS|20251202|10:36:36|S|66|22.525000||
B|QLYS|20251202|10:36:36|S|1|146.200000||
B|QLYS|20251202|10:36:36|S|1|146.230000||
B|TSLA|20251202|10:36:36|S|5|429.380000||
B|TSLA|20251202|10:36:36|S|5|429.382200||
B|WDAY|20251202|10:36:36|S|1|212.200000||
B|BA|20251202|10:36:37|S|100|202.380000||
B|CRWV|20251202|10:36:37|S|200|80.500000||
B|CRWV|20251202|10:36:37|S|200|80.520000||
B|NVDA|20251202|10:36:37|S|10|183.265000||
B|NVDA|20251202|10:36:37|S|20|183.269000||
B|TSLA|20251202|10:36:37|S|80|429.380000||
B|ZS|20251202|10:36:37|S|1|242.415000||
B|AAPL|20251202|10:36:38|S|21|284.960000||
B|ASTS|20251202|10:36:38|S|11|55.706100||
B|CL|20251202|10:36:38|S|3|78.465000||
B|PSEC|20251202|10:36:38|S|100|2.610000||
B|PSEC|20251202|10:36:38|S|200|2.610000||
B|RGTI|20251202|10:36:38|S|100|24.529300||
B|SNDK|20251202|10:36:38|S|35|198.490000||
B|XRPC|20251202|10:36:38|S|1|22.749000||
B|CRCL|20251202|10:36:39|S|12|78.830000||
B|CRDO|20251202|10:36:39|S|800|196.885200||
B|GRAB|20251202|10:36:39|S|437|5.265000||
B|NVDA|20251202|10:36:39|S|70|183.285000||
B|NVDA|20251202|10:36:39|S|100|183.329000||
B|NVDA|20251202|10:36:39|S|500|183.325800||
B|Z|20251202|10:36:39|S|9|72.349000||
B|GBIL|20251202|10:36:40|S|30|99.930000||
B|LABD|20251202|10:36:40|S|80|23.025000||
B|LABD|20251202|10:36:40|S|80|23.030000||
B|NOVT|20251202|10:36:40|S|100|111.945000||
B|SOFI|20251202|10:36:40|S|60|29.439300||
B|TSM|20251202|10:36:40|S|100|291.930000||
B|UGL|20251202|10:36:40|S|100|52.715000||
B|COPX|20251202|10:36:41|S|41|64.020000||
B|HD|20251202|10:36:41|S|3|352.790000||
B|INTW|20251202|10:36:41|S|56|59.350000||
B|NBIS|20251202|10:36:41|S|2|100.280000||
B|PLUG|20251202|10:36:41|S|1000|2.015000||
B|SOXL|20251202|10:36:41|S|250|43.549300||
B|SQLV|20251202|10:36:41|S|1|42.530000||
B|AGNC|20251202|10:36:42|S|200|10.470000||
B|HTHT|20251202|10:36:42|S|48|46.310000||
B|IONQ|20251202|10:36:42|S|400|48.551100||
B|NBIS|20251202|10:36:42|S|2|100.270000||
B|OKE|20251202|10:36:42|S|2|73.280000||
B|AVGO|20251202|10:36:43|S|10|387.130000||
B|BCRX|20251202|10:36:43|S|428|7.196500||
B|CEG|20251202|10:36:43|S|6|361.590000||
B|CRM|20251202|10:36:43|S|50|234.870000||
B|CRWD|20251202|10:36:43|S|1|508.186000||
B|DJT|20251202|10:36:43|S|1500|11.110000||
B|NBIS|20251202|10:36:43|S|10|100.280000||
B|PLRZ|20251202|10:36:43|S|1200|6.260000||
B|ZM|20251202|10:36:43|S|10|85.750000||
B|ZM|20251202|10:36:43|S|75|85.750000||
B|ZTS|20251202|10:36:43|S|100|122.782900||
B|BE|20251202|10:36:44|S|2|107.385200||
B|CRDO|20251202|10:36:44|S|30|196.820000||
B|EEM|20251202|10:36:44|S|5|54.210000||
B|LMT|20251202|10:36:44|S|13|440.920000||
B|MARA|20251202|10:36:44|S|120|12.005000||
B|OKTA|20251202|10:36:44|S|100|80.720000||
B|PLRZ|20251202|10:36:44|S|100|6.290000||
B|COIN|20251202|10:36:45|S|6|268.300000||
B|CURR|20251202|10:36:45|S|100|2.615000||
B|KALA|20251202|10:36:45|E|150|1.237900||
B|MU|20251202|10:36:45|S|19|237.930000||
B|NVDA|20251202|10:36:45|S|6|183.294200||
B|OKLO|20251202|10:36:45|S|200|94.160000||
B|RUN|20251202|10:36:45|S|100|18.160000||
B|MA|20251202|10:36:46|S|1|546.681000||
B|PEP|20251202|10:36:46|S|52|147.780000||
B|RKLB|20251202|10:36:46|S|7|42.040000||
B|STNE|20251202|10:36:46|S|1|17.275000||
B|AMPH|20251202|10:36:47|S|20|27.090000||
B|BE|20251202|10:36:47|S|129|107.314300||
B|GIS|20251202|10:36:47|S|200|46.275000||
B|NVDA|20251202|10:36:47|S|5|183.335000||
B|SNPS|20251202|10:36:47|S|2|446.840000||
B|CIFR|20251202|10:36:48|S|10|19.312400||
B|CP|20251202|10:36:48|S|100|71.595000||
B|CRDO|20251202|10:36:48|S|50|196.480000||
B|HPQ|20251202|10:36:48|S|182|24.819300||
B|MU|20251202|10:36:48|S|143|237.930000||
B|ORLA|20251202|10:36:48|S|1|13.868200||
B|PLTR|20251202|10:36:48|S|20|172.558800||
B|SOFI|20251202|10:36:48|S|25|29.459300||
B|TSLA|20251202|10:36:48|S|20|429.520000||
B|AMD|20251202|10:36:49|S|30|221.870000||
B|BBUC|20251202|10:36:49|S|18|35.840000||
B|HOOD|20251202|10:36:49|S|200|126.307200||
B|MSTR|20251202|10:36:49|S|20|180.560000||
B|MU|20251202|10:36:49|S|46|237.940000||
B|NFLX|20251202|10:36:49|S|5|108.145000||
B|NFLX|20251202|10:36:49|S|10|108.149300||
B|NFLX|20251202|10:36:49|S|10|108.149300||
B|OLMA|20251202|10:36:49|S|3|26.920000||
B|PSTG|20251202|10:36:49|S|50|91.882500||
B|SSRM|20251202|10:36:49|S|36|21.657400||
B|TSLA|20251202|10:36:49|S|30|429.380000||
B|ZTS|20251202|10:36:49|S|200|122.781500||
B|IHRT|20251202|10:36:50|S|47|3.785000||
B|MP|20251202|10:36:50|S|100|60.730000||
B|NU|20251202|10:36:50|S|73|17.590000||
B|NVDL|20251202|10:36:50|S|15|86.360000||
B|QQQ|20251202|10:36:50|S|10|620.925000||
B|RKLB|20251202|10:36:50|S|3|41.979200||
B|SMCI|20251202|10:36:50|S|49|33.755000||
B|SOFI|20251202|10:36:50|S|950|29.452900||
B|TSLA|20251202|10:36:50|S|11|429.320000||
B|UVIX|20251202|10:36:50|S|500|8.350000||
B|GLDM|20251202|10:36:51|S|5|82.765000||
B|HOOD|20251202|10:36:51|S|318|126.310000||
B|MDB|20251202|10:36:51|S|5|412.460000||
B|RGTI|20251202|10:36:51|S|100|24.535000||
B|VUG|20251202|10:36:51|S|1|492.110000||
B|ZS|20251202|10:36:51|S|40|242.653100||
B|GGLL|20251202|10:36:52|S|99|102.860000||
B|JPM|20251202|10:36:52|S|1|309.360000||
B|MDB|20251202|10:36:52|S|146|412.560000||
B|PLTR|20251202|10:36:52|S|10|172.568800||
B|SNDK|20251202|10:36:52|S|5|198.522500||
B|TSLA|20251202|10:36:52|S|50|429.407700||
B|BIIB|20251202|10:36:53|S|100|178.980000||
B|HPE|20251202|10:36:53|S|200|22.000000||
B|M|20251202|10:36:53|S|100|22.325000||
B|META|20251202|10:36:53|S|3|642.805500||
B|MSTR|20251202|10:36:53|S|7|180.485000||
B|SOXL|20251202|10:36:53|S|400|43.557400||
B|TXG|20251202|10:36:53|S|200|17.895000||
B|VERA|20251202|10:36:53|S|49|34.860000||
B|AEIS|20251202|10:36:54|S|45|210.570000||
B|BIL|20251202|10:36:54|S|3|91.470000||
B|BMNR|20251202|10:36:54|S|60|31.450000||
B|GOOG|20251202|10:36:54|S|20|315.830000||
B|HUT|20251202|10:36:54|S|10|37.470000||
B|MLYS|20251202|10:36:54|S|10|40.280000||
B|NBIS|20251202|10:36:54|S|1|100.270000||
B|PLTR|20251202|10:36:54|S|80|172.548800||
B|QQQ|20251202|10:36:54|S|10|620.955000||
B|GLD|20251202|10:36:55|S|80|384.500000||
B|NBIS|20251202|10:36:55|S|1|100.260000||
B|SNOW|20251202|10:36:55|S|30|262.000000||
B|TSLA|20251202|10:36:55|S|76|429.190000||
B|ABTC|20251202|10:36:56|E|100|1.990000||
B|AJG|20251202|10:36:56|S|8|244.809500||
B|ANET|20251202|10:36:56|S|5|126.900000||
B|B|20251202|10:36:56|S|8|40.925000||
B|CLS|20251202|10:36:56|S|5|316.060000||
B|CRM|20251202|10:36:56|S|25|234.750000||
B|GOOG|20251202|10:36:56|S|200|315.830000||
B|MDGL|20251202|10:36:56|S|2|589.960000||
B|NBIS|20251202|10:36:56|S|1|100.190000||
B|PFE|20251202|10:36:56|S|6|25.097500||
B|QBTS|20251202|10:36:56|S|1|22.569100||
B|SGOV|20251202|10:36:56|S|400|100.395000||
B|SKE|20251202|10:36:56|S|300|20.520000||
B|AMKR|20251202|10:36:57|S|100|39.840000||
B|APLD|20251202|10:36:57|S|80|28.919100||
B|CIEN|20251202|10:36:57|S|4|200.020000||
B|IGLD|20251202|10:36:57|S|150|24.813000||
B|KRC|20251202|10:36:57|S|20|42.320000||
B|NBIS|20251202|10:36:57|S|1|100.180000||
B|TSLA|20251202|10:36:57|S|5|429.234200||
B|XOM|20251202|10:36:57|S|30|115.219100||
B|ZS|20251202|10:36:57|S|40|242.122500||
B|BE|20251202|10:36:58|S|50|107.300000||
B|EMN|20251202|10:36:58|S|100|60.875000||
B|FUN|20251202|10:36:58|S|27|15.286700||
B|INTC|20251202|10:36:58|S|162|42.817400||
B|NBIS|20251202|10:36:58|S|1|100.190000||
B|OKLO|20251202|10:36:58|S|50|93.920000||
B|PEP|20251202|10:36:58|S|32|147.790000||
B|SDOW|20251202|10:36:58|S|74|33.682200||
B|SNDK|20251202|10:36:58|S|30|198.320000||
B|TSLA|20251202|10:36:58|S|2|429.255000||
B|TSLQ|20251202|10:36:58|S|5000|23.030000||
B|UNHG|20251202|10:36:58|S|600|18.150700||
B|CSIQ|20251202|10:36:59|S|100|24.750000||
B|IBIT|20251202|10:36:59|S|10|51.170000||
B|INTC|20251202|10:36:59|S|100|42.819300||
B|MP|20251202|10:36:59|S|600|60.773100||
B|MU|20251202|10:36:59|S|5|237.950000||
B|WDAY|20251202|10:36:59|S|10|212.205300||
B|CLSK|20251202|10:37:00|S|100|14.457600||
B|GGLL|20251202|10:37:00|S|100|102.730000||
B|NBIS|20251202|10:37:00|S|1|100.230000||
B|PACS|20251202|10:37:00|S|489|33.900000||
B|TSLA|20251202|10:37:00|S|259|429.370000||
B|ASML|20251202|10:37:01|S|3|1100.525000||
B|CIEN|20251202|10:37:01|S|3|199.332700||
B|CRWD|20251202|10:37:01|S|5|508.520000||
B|CRWD|20251202|10:37:01|S|15|508.745000||
B|EVER|20251202|10:37:01|S|100|27.050000||
B|INTC|20251202|10:37:01|S|100|42.830000||
B|NAK|20251202|10:37:01|S|200|1.815000||
B|SAVA|20251202|10:37:01|S|200|2.997500||
B|TSLL|20251202|10:37:01|S|400|18.450000||
B|VG|20251202|10:37:01|S|170|6.762500||
B|AMD|20251202|10:37:02|S|100|221.980000||
B|CRDO|20251202|10:37:02|S|50|196.200000||
B|NBIS|20251202|10:37:02|S|1|100.420000||
B|NVDA|20251202|10:37:02|S|100|183.395000||
B|CRCL|20251202|10:37:03|S|200|78.940000||
B|KTOS|20251202|10:37:03|S|1|72.750000||
B|SNOW|20251202|10:37:03|S|100|262.131000||
B|STNE|20251202|10:37:03|S|1|17.285000||
B|TSLA|20251202|10:37:03|S|50|429.370000||
B|TSLA|20251202|10:37:03|S|50|429.372500||
B|AFRM|20251202|10:37:04|S|50|70.320000||
B|INTC|20251202|10:37:04|S|50|42.819300||
B|INTC|20251202|10:37:04|S|1200|42.817200||
B|NBIS|20251202|10:37:04|S|1|100.390000||
B|NVDA|20251202|10:37:04|S|1|183.355000||
B|URA|20251202|10:37:04|S|25|45.190000||
B|HOOD|20251202|10:37:05|S|200|126.200000||
B|MO|20251202|10:37:05|S|24|58.723500||
B|MU|20251202|10:37:05|S|80|238.130000||
B|NVDA|20251202|10:37:05|S|100|183.340500||
B|OKLO|20251202|10:37:05|S|100|93.960000||
B|QBTS|20251202|10:37:05|S|100|22.569100||
B|SOXL|20251202|10:37:05|S|100|43.565000||
B|SQQQ|20251202|10:37:05|S|10|67.845000||
B|TSLA|20251202|10:37:05|S|50|429.215000||
B|AMAT|20251202|10:37:06|S|100|259.490000||
B|FSLR|20251202|10:37:06|S|15|263.440000||
B|GDXD|20251202|10:37:06|S|100|11.370000||
B|MIGI|20251202|10:37:06|S|100|4.930000||
B|UEC|20251202|10:37:06|S|66|11.849500||
B|CGDV|20251202|10:37:07|S|2|43.455500||
B|NFLX|20251202|10:37:07|S|10|108.139300||
B|PUMP|20251202|10:37:07|S|50|9.735000||
B|TSLA|20251202|10:37:07|S|64|429.370000||
B|AAL|20251202|10:37:08|S|5|14.015000||
B|AMD|20251202|10:37:08|S|65|221.940000||
B|BE|20251202|10:37:08|S|200|106.839000||
B|CRDO|20251202|10:37:08|S|11|196.290000||
B|IONQ|20251202|10:37:08|S|1|48.610000||
B|MU|20251202|10:37:08|S|8|238.090000||
B|SNOW|20251202|10:37:08|S|41|261.900000||
B|ABEV|20251202|10:37:09|S|45|2.580000||
B|HOOD|20251202|10:37:09|S|50|126.241600||
B|INDA|20251202|10:37:09|S|40|53.865000||
B|INTC|20251202|10:37:09|S|800|42.819600||
B|NIO|20251202|10:37:09|S|14|5.065000||
B|XPEV|20251202|10:37:09|S|5|20.105500||
B|ZTS|20251202|10:37:09|S|100|123.010000||
B|ZTS|20251202|10:37:09|S|100|123.010000||
B|ZTS|20251202|10:37:09|S|400|122.970000||
B|ZTS|20251202|10:37:09|S|400|122.990000||
B|ARES|20251202|10:37:10|S|20|160.750000||
B|GOOG|20251202|10:37:10|S|5|315.920000||
B|HIMS|20251202|10:37:10|S|2|37.605000||
B|NET|20251202|10:37:10|S|15|203.710000||
B|NVDA|20251202|10:37:10|S|400|183.400000||
B|SSO|20251202|10:37:10|S|1|57.919600||
B|BYND|20251202|10:37:11|S|950|1.319900||
B|FSLY|20251202|10:37:11|S|200|12.025000||
B|INTC|20251202|10:37:11|S|150|42.820000||
B|INTC|20251202|10:37:11|S|240|42.819400||
B|MU|20251202|10:37:11|S|92|238.140000||
B|NMAX|20251202|10:37:11|S|300|8.220000||
B|NMAX|20251202|10:37:11|S|1700|8.220000||
B|NVDA|20251202|10:37:11|S|100|183.360000||
B|QQQ|20251202|10:37:11|S|100|621.055000||
B|SNOW|20251202|10:37:11|S|82|261.850000||
B|VOR|20251202|10:37:11|S|300|7.430000||
B|INTC|20251202|10:37:12|S|124|42.820000||
B|INTC|20251202|10:37:12|S|200|42.819300||
B|JANX|20251202|10:37:12|S|9|17.860000||
B|META|20251202|10:37:12|S|52|642.460000||
B|PLRZ|20251202|10:37:12|S|62|6.320000||
B|SLV|20251202|10:37:12|S|12|51.950800||
B|UNHG|20251202|10:37:12|S|500|18.175000||
B|APLD|20251202|10:37:13|S|60|28.998600||
B|ETHU|20251202|10:37:13|S|300|56.750000||
B|IBIT|20251202|10:37:13|S|50|51.220000||
B|SBSW|20251202|10:37:13|S|100|12.405000||
B|TNA|20251202|10:37:13|S|13|45.645000||
B|TNA|20251202|10:37:13|S|60|45.645000||
B|AZO|20251202|10:37:14|S|1|3808.480000||
B|BITF|20251202|10:37:14|S|1553|3.288000||
B|GOOG|20251202|10:37:14|S|2|315.940000||
B|IONQ|20251202|10:37:14|S|5|48.605200||
B|IREN|20251202|10:37:14|S|7|45.498700||
B|NSP|20251202|10:37:14|S|24|34.710000||
B|ARM|20251202|10:37:15|S|3|137.750000||
B|INTC|20251202|10:37:15|S|76|42.820000||
B|META|20251202|10:37:15|S|2|642.540000||
B|NVDA|20251202|10:37:15|S|100|183.409500||
B|PLTR|20251202|10:37:15|S|25|172.560000||
B|HPQ|20251202|10:37:16|S|4|24.825000||
B|MU|20251202|10:37:16|S|51|238.180000||
B|MU|20251202|10:37:16|S|51|238.210000||
B|RKLX|20251202|10:37:16|S|27|55.600000||
B|SNOW|20251202|10:37:16|S|50|261.974100||
B|SVOL|20251202|10:37:16|S|100|17.520000||
B|TSDD|20251202|10:37:16|S|40|9.545000||
B|TSLA|20251202|10:37:16|S|50|429.610000||
B|ALAB|20251202|10:37:17|S|100|172.950000||
B|AVGO|20251202|10:37:17|S|20|387.070000||
B|CRDO|20251202|10:37:17|S|18|195.750000||
B|LEU|20251202|10:37:17|S|5|266.000000||
B|LITE|20251202|10:37:17|S|12|299.570000||
B|SMX|20251202|10:37:17|S|4|50.950000||
B|WULF|20251202|10:37:17|S|400|14.879300||
B|CRDO|20251202|10:37:18|S|100|195.880000||
B|GOOGL|20251202|10:37:18|S|25|315.820000||
B|INTC|20251202|10:37:18|S|100|42.830000||
B|META|20251202|10:37:18|S|1|642.201000||
B|MSTR|20251202|10:37:18|S|20|179.720000||
B|MSTR|20251202|10:37:18|S|38|179.740000||
B|MSTR|20251202|10:37:18|S|40|179.720000||
B|MSTR|20251202|10:37:18|S|150|179.720000||
B|MU|20251202|10:37:18|S|16|238.410000||
B|SPY|20251202|10:37:18|S|20|681.535000||
B|TSLL|20251202|10:37:18|S|500|18.457900||
B|AKTX|20251202|10:37:19|E|8176|0.567100||
B|FTEL|20251202|10:37:19|S|1000|1.610000||
B|IRE|20251202|10:37:19|S|5|9.765000||
B|KO|20251202|10:37:19|S|169|70.960000||
B|MA|20251202|10:37:19|S|1|547.190000||
B|MSTR|20251202|10:37:19|S|40|179.850000||
B|MU|20251202|10:37:19|S|1|238.410000||
B|NVDA|20251202|10:37:19|S|100|183.430000||
B|PLTR|20251202|10:37:19|S|20|172.580000||
B|SGMO|20251202|10:37:19|S|7701|0.444900||
B|TSLA|20251202|10:37:19|S|25|429.650000||
B|TSLA|20251202|10:37:19|S|25|429.652500||
B|AMD|20251202|10:37:20|S|50|222.040000||
B|INTC|20251202|10:37:20|S|2|42.840000||
B|MU|20251202|10:37:20|S|58|238.330000||
B|MU|20251202|10:37:20|S|58|238.370000||
B|PYPL|20251202|10:37:20|S|200|62.919000||
B|SPY|20251202|10:37:20|S|40|681.571200||
B|TECK|20251202|10:37:20|S|500|43.180000||
B|VXX|20251202|10:37:20|S|333|31.858000||
B|AMD|20251202|10:37:21|S|47|222.060000||
B|HOOD|20251202|10:37:21|S|60|126.250000||
B|INTC|20251202|10:37:21|S|100|42.870000||
B|IWM|20251202|10:37:21|S|200|246.215000||
B|LULU|20251202|10:37:21|S|500|182.405000||
B|PLTR|20251202|10:37:21|S|324|172.635000||
B|TQQQ|20251202|10:37:21|S|2|55.100000||
B|URA|20251202|10:37:21|S|100|45.220000||
B|ZM|20251202|10:37:21|S|56|85.820000||
B|BABA|20251202|10:37:22|S|73|160.060000||
B|BRK/B|20251202|10:37:22|S|10|504.710000||
B|CRDO|20251202|10:37:22|S|30|196.680000||
B|HPQ|20251202|10:37:22|S|100|24.830700||
B|NB|20251202|10:37:22|S|100|5.858000||
B|QQQ|20251202|10:37:22|S|100|621.299300||
B|SPY|20251202|10:37:22|S|40|681.670700||
B|TQQQ|20251202|10:37:22|S|20|55.120000||
B|WRLD|20251202|10:37:22|S|20|154.370000||
B|AUR|20251202|10:37:23|S|100|4.115000||
B|AVAV|20251202|10:37:23|S|10|263.520000||
B|BA|20251202|10:37:23|S|100|202.430000||
B|HOOD|20251202|10:37:23|S|10|126.318000||
B|INTC|20251202|10:37:23|S|100|42.875000||
B|M|20251202|10:37:23|S|21|22.317400||
B|MSTX|20251202|10:37:23|S|337|5.699600||
B|OKLO|20251202|10:37:23|S|100|94.216800||
B|PG|20251202|10:37:23|S|20|143.840000||
B|PLRZ|20251202|10:37:23|S|4|6.440000||
B|SOUN|20251202|10:37:23|S|100|11.945000||
B|SOXL|20251202|10:37:23|S|25|43.722700||
B|TER|20251202|10:37:23|S|3|189.600000||
B|VOO|20251202|10:37:23|S|2|626.828500||
B|LMND|20251202|10:37:24|S|10|72.370000||
B|SGI|20251202|10:37:24|S|20|92.900000||
B|EEM|20251202|10:37:25|S|200|54.230000||
B|GGLL|20251202|10:37:25|S|50|102.970000||
B|GGLL|20251202|10:37:25|S|50|102.970000||
B|GOOGL|20251202|10:37:25|S|50|315.918500||
B|HYPD|20251202|10:37:25|S|161|3.720000||
B|KSS|20251202|10:37:25|S|5|24.576300||
B|NVDA|20251202|10:37:25|S|1700|183.410000||
B|PLTR|20251202|10:37:25|S|100|172.645000||
B|QQQ|20251202|10:37:25|S|100|621.265000||
B|TQQQ|20251202|10:37:25|S|300|55.110000||
B|BABA|20251202|10:37:26|S|40|160.030000||
B|CENN|20251202|10:37:26|E|200|0.155100||
B|JEPQ|20251202|10:37:26|S|1|58.425000||
B|ONDS|20251202|10:37:26|S|50|7.795000||
B|SOXL|20251202|10:37:26|S|200|43.685000||
B|TQQQ|20251202|10:37:26|S|25|55.110000||
B|VOO|20251202|10:37:26|S|2|626.756600||
B|HUT|20251202|10:37:27|S|150|37.540000||
B|KRYS|20251202|10:37:27|S|50|216.780000||
B|NVDA|20251202|10:37:27|S|100|183.370000||
B|PLRZ|20251202|10:37:27|S|97|6.460000||
B|SGOV|20251202|10:37:27|S|182|100.395000||
B|SOXL|20251202|10:37:27|S|50|43.669300||
B|SOXL|20251202|10:37:27|S|50|43.679300||
B|TSLA|20251202|10:37:27|S|180|429.830000||
B|BIL|20251202|10:37:28|S|7|91.469300||
B|FOUR|20251202|10:37:28|S|10|72.790000||
B|LITE|20251202|10:37:28|S|100|300.480000||
B|MSTR|20251202|10:37:28|S|173|179.850000||
B|MU|20251202|10:37:28|S|200|238.355300||
B|SPYM|20251202|10:37:28|S|4|80.196500||
B|STM|20251202|10:37:28|S|2|23.390000||
B|UUUU|20251202|10:37:28|S|100|14.670000||
B|CEG|20251202|10:37:29|S|10|361.330000||
B|DOYU|20251202|10:37:29|S|200|6.880000||
B|INTC|20251202|10:37:29|S|10|42.847500||
B|INTC|20251202|10:37:29|S|176|42.860000||
B|IWM|20251202|10:37:29|S|1048|246.239500||
B|NGVC|20251202|10:37:29|S|20|28.210000||
B|NVDA|20251202|10:37:29|S|50|183.335000||
B|NVDA|20251202|10:37:29|S|200|183.335000||
B|SPY|20251202|10:37:29|S|100|681.602500||
B|TSLA|20251202|10:37:29|S|10|429.672400||
B|ASC|20251202|10:37:30|S|1|11.836500||
B|CALM|20251202|10:37:30|S|5|82.455000||
B|INTC|20251202|10:37:30|S|20|42.855000||
B|PACB|20251202|10:37:30|S|100|2.320000||
B|TQQQ|20251202|10:37:30|S|1|55.100000||
B|TQQQ|20251202|10:37:30|S|100|55.110000||
B|WDC|20251202|10:37:30|S|16|159.080000||
B|WDC|20251202|10:37:30|S|40|159.090000||
B|ASTS|20251202|10:37:31|S|49|55.750000||
B|B|20251202|10:37:31|S|2|40.977500||
B|FNV|20251202|10:37:31|S|1|201.372900||
B|HOOD|20251202|10:37:31|S|100|126.210000||
B|MU|20251202|10:37:31|S|6|238.340000||
B|MU|20251202|10:37:31|S|200|238.343800||
B|SPXU|20251202|10:37:31|S|100|50.800000||
B|TSLA|20251202|10:37:31|S|41|429.860000||
B|WDC|20251202|10:37:31|S|16|159.090000||
B|WDC|20251202|10:37:31|S|20|159.090000||
B|BHFAL|20251202|10:37:32|S|100|17.010000||
B|BKKT|20251202|10:37:32|S|100|13.890000||
B|GLD|20251202|10:37:32|S|50|384.824900||
B|IBB|20251202|10:37:32|S|3|170.531200||
B|NVDA|20251202|10:37:32|S|9|183.385700||
B|WDC|20251202|10:37:32|S|40|159.100000||
B|WDC|20251202|10:37:32|S|50|159.130000||
B|CLS|20251202|10:37:33|S|530|316.960000||
B|GLP|20251202|10:37:33|S|1|42.936300||
B|GOOGL|20251202|10:37:33|S|63|316.048500||
B|RKLB|20251202|10:37:33|S|100|42.030000||
B|SHEL|20251202|10:37:33|S|20|73.849300||
B|SMX|20251202|10:37:33|S|1|51.670000||
B|GOOGL|20251202|10:37:34|S|43|316.080000||
B|HOOD|20251202|10:37:34|S|200|126.260000||
B|INTC|20251202|10:37:34|S|400|42.879300||
B|SIG|20251202|10:37:34|S|82|91.760000||
B|ZS|20251202|10:37:34|S|40|242.575200||
B|BA|20251202|10:37:35|S|35|202.430000||
B|BMNZ|20251202|10:37:35|S|100|22.660000||
B|CRWV|20251202|10:37:35|S|200|80.340000||
B|META|20251202|10:37:35|S|7|642.493500||
B|PLTR|20251202|10:37:35|S|50|172.567400||
B|RKLB|20251202|10:37:35|S|50|42.020000||
B|TSLA|20251202|10:37:35|S|50|429.835000||
B|APLX|20251202|10:37:36|S|100|81.630000||
B|CLSK|20251202|10:37:36|S|50|14.499300||
B|MSTZ|20251202|10:37:36|S|20|13.100000||
B|MU|20251202|10:37:36|S|31|238.340000||
B|NBIS|20251202|10:37:36|S|200|100.160000||
B|NVDA|20251202|10:37:36|S|15|183.425000||
B|QQQ|20251202|10:37:36|S|10|621.250000||
B|QQQ|20251202|10:37:36|S|100|621.257900||
B|SDOW|20251202|10:37:36|S|33|33.637800||
B|SMX|20251202|10:37:36|S|32|51.470000||
B|SMX|20251202|10:37:36|S|68|51.470000||
B|SMX|20251202|10:37:36|S|68|51.710000||
B|SOXL|20251202|10:37:36|S|400|43.692100||
B|SOXS|20251202|10:37:36|S|50|3.240000||
B|DDOG|20251202|10:37:37|S|100|158.340000||
B|PLTR|20251202|10:37:37|S|1|172.592200||
B|QQQ|20251202|10:37:37|S|7|621.279300||
B|VOO|20251202|10:37:37|S|5|626.770000||
B|ZS|20251202|10:37:37|S|1|242.380200||
B|BITF|20251202|10:37:38|S|2700|3.289300||
B|PLTR|20251202|10:37:38|S|10|172.600000||
B|TSLA|20251202|10:37:38|S|80|429.900000||
B|TSLA|20251202|10:37:38|S|81|429.920000||
B|TSLA|20251202|10:37:38|S|100|429.917900||
B|TSLA|20251202|10:37:38|S|100|429.930000||
B|AMAT|20251202|10:37:39|S|10|259.890000||
B|AMD|20251202|10:37:39|S|100|222.160000||
B|BTCL|20251202|10:37:39|S|100|32.390000||
B|BTDR|20251202|10:37:39|S|100|13.080000||
B|SPY|20251202|10:37:39|S|20|681.685000||
B|TEM|20251202|10:37:39|S|800|75.400000||
B|TSLA|20251202|10:37:39|S|1|430.157500||
B|TSLA|20251202|10:37:39|S|100|430.110000||
B|TSLA|20251202|10:37:39|S|400|430.140000||
B|WRLD|20251202|10:37:39|S|11|154.680000||
B|AMZN|20251202|10:37:40|S|6|234.630000||
B|INTC|20251202|10:37:40|S|110|42.899000||
B|MO|20251202|10:37:40|S|100|58.730000||
B|SPY|20251202|10:37:40|S|20|681.682500||
B|TSLA|20251202|10:37:40|S|80|430.130000||
B|VIPS|20251202|10:37:40|S|20|20.169300||
B|APP|20251202|10:37:41|S|1|663.509000||
B|CSIQ|20251202|10:37:41|S|400|24.770000||
B|CSIQ|20251202|10:37:41|S|1385|24.769200||
B|GOOG|20251202|10:37:41|S|24|316.320000||
B|GOOG|20251202|10:37:41|S|372|316.330000||
B|HPE|20251202|10:37:41|S|200|22.010000||
B|NIO|20251202|10:37:41|S|11|5.065000||
B|PONY|20251202|10:37:41|S|100|14.109100||
B|SGOV|20251202|10:37:41|S|80|100.395000||
B|XXRP|20251202|10:37:41|S|200|14.390000||
B|ZM|20251202|10:37:41|S|44|85.820000||
B|BA|20251202|10:37:42|S|31|202.540000||
B|MU|20251202|10:37:42|S|1|238.390000||
B|SEDG|20251202|10:37:42|S|4|32.718600||
B|VG|20251202|10:37:42|S|50|6.755500||
B|AMD|20251202|10:37:43|S|5|222.207700||
B|DVN|20251202|10:37:43|S|100|37.185000||
B|GOOGL|20251202|10:37:43|S|5|316.068300||
B|TQQQ|20251202|10:37:43|S|300|55.140000||
B|TSDD|20251202|10:37:43|S|100|9.525000||
B|AES|20251202|10:37:44|S|100|13.975200||
B|GOOGL|20251202|10:37:44|S|33|316.068300||
B|INTC|20251202|10:37:44|S|200|42.895000||
B|MU|20251202|10:37:44|S|10|238.400000||
B|MU|20251202|10:37:44|S|100|238.254000||
B|MU|20251202|10:37:44|S|100|238.364200||
B|OKLO|20251202|10:37:44|S|200|94.130000||
B|PLRZ|20251202|10:37:44|S|140|6.390000||
B|SGI|20251202|10:37:44|S|20|92.890000||
B|SNOW|20251202|10:37:44|S|83|261.570000||
B|SPY|20251202|10:37:44|S|40|681.631700||
B|AMD|20251202|10:37:45|S|15|222.197800||
B|AMD|20251202|10:37:45|S|200|222.200000||
B|AMD|20251202|10:37:45|S|300|222.207800||
B|DUST|20251202|10:37:45|S|1000|8.838000||
B|INTC|20251202|10:37:45|S|100|42.880000||
B|MKSI|20251202|10:37:45|S|20|160.370000||
B|MU|20251202|10:37:45|S|1|238.310000||
B|MU|20251202|10:37:45|S|85|238.237100||
B|PLRZ|20251202|10:37:45|S|110|6.390000||
B|AMD|20251202|10:37:46|S|100|222.090000||
B|AMD|20251202|10:37:46|S|166|222.080000||
B|CIFR|20251202|10:37:46|S|100|19.329000||
B|HG|20251202|10:37:46|S|20|26.830000||
B|IBIT|20251202|10:37:46|S|10|51.170000||
B|LAES|20251202|10:37:46|S|10|4.350000||
B|TSM|20251202|10:37:46|S|80|292.160000||
B|VOR|20251202|10:37:46|S|200|7.410000||
B|AMD|20251202|10:37:47|S|50|222.190700||
B|APP|20251202|10:37:47|S|50|662.739000||
B|CHEF|20251202|10:37:47|S|50|59.920000||
B|GOOGL|20251202|10:37:47|S|100|316.068000||
B|ITB|20251202|10:37:47|S|100|103.064000||
B|LITE|20251202|10:37:47|S|50|301.390000||
B|PEP|20251202|10:37:47|S|20|147.662600||
B|GDX|20251202|10:37:48|S|50|80.468000||
B|HOOD|20251202|10:37:48|S|50|126.187000||
B|MSTR|20251202|10:37:48|S|40|179.880000||
B|MU|20251202|10:37:48|S|21|238.310000||
B|PLTR|20251202|10:37:48|S|2|172.608900||
B|SMTC|20251202|10:37:48|S|6|74.450000||
B|SNOW|20251202|10:37:48|S|82|261.580000||
B|SOFI|20251202|10:37:48|S|300|29.450700||
B|SOFI|20251202|10:37:48|S|2000|29.457900||
B|TQQQ|20251202|10:37:48|S|50|55.130000||
B|TSLL|20251202|10:37:48|S|2000|18.498500||
B|UNH|20251202|10:37:48|S|7|325.950000||
B|IREN|20251202|10:37:49|S|5|45.460000||
B|NVDA|20251202|10:37:49|S|100|183.530000||
B|ONTO|20251202|10:37:49|S|20|154.270000||
B|TQQQ|20251202|10:37:49|S|50|55.130000||
B|TSLA|20251202|10:37:49|S|2|430.295200||
B|USAR|20251202|10:37:49|S|713|13.630000||
B|VXX|20251202|10:37:49|S|1|31.845000||
B|AMAT|20251202|10:37:50|S|25|259.930000||
B|HPE|20251202|10:37:50|S|200|22.010000||
B|HSY|20251202|10:37:50|S|2|182.500000||
B|JPM|20251202|10:37:50|S|1|309.500000||
B|NVDA|20251202|10:37:50|S|200|183.561800||
B|SOXS|20251202|10:37:50|S|1479|3.240000||
B|SOXS|20251202|10:37:50|S|4000|3.235000||
B|TQQQ|20251202|10:37:50|S|100|55.132000||
B|BMNR|20251202|10:37:51|S|1900|31.360000||
B|DFDV|20251202|10:37:51|E|300|6.435700||
B|GOOG|20251202|10:37:51|S|1|316.280000||
B|MUU|20251202|10:37:51|S|100|76.440000||
B|MUU|20251202|10:37:51|S|500|76.470000||
B|NIO|20251202|10:37:51|S|100|5.065000||
B|NVDA|20251202|10:37:51|S|10|183.472000||
B|NVDA|20251202|10:37:51|S|50|183.505000||
B|QURE|20251202|10:37:51|S|400|26.200000||
B|Z|20251202|10:37:51|S|100|72.440000||
B|Z|20251202|10:37:51|S|100|72.450000||
B|ARM|20251202|10:37:52|S|8|137.850000||
B|CLSK|20251202|10:37:52|S|50|14.500700||
B|CRDO|20251202|10:37:52|S|10|197.950000||
B|MU|20251202|10:37:52|S|23|238.420000||
B|SLB|20251202|10:37:52|S|100|35.905000||
B|SMX|20251202|10:37:52|S|3|51.865000||
B|TQQQ|20251202|10:37:52|S|10|55.130000||
B|CVS|20251202|10:37:53|S|3|78.540000||
B|IREN|20251202|10:37:53|S|50|45.470000||
B|RKLB|20251202|10:37:53|S|300|42.010000||
B|RKLB|20251202|10:37:53|S|400|42.010000||
B|SONY|20251202|10:37:53|S|100|28.575000||
B|HON|20251202|10:37:54|S|1|190.500000||
B|HPE|20251202|10:37:54|S|100|22.010000||
B|IBIT|20251202|10:37:54|S|10|51.198800||
B|QLYS|20251202|10:37:54|S|15|146.270000||
B|QLYS|20251202|10:37:54|S|15|146.270000||
B|SMX|20251202|10:37:54|S|19|51.675000||
B|TSLA|20251202|10:37:54|S|1|430.130000||
B|TSLA|20251202|10:37:54|S|39|430.070000||
B|TSLA|20251202|10:37:54|S|80|430.070000||
B|TSLA|20251202|10:37:54|S|321|430.070000||
B|TSLA|20251202|10:37:54|S|400|430.080000||
B|BRK/B|20251202|10:37:55|S|3|504.850000||
B|CLSK|20251202|10:37:55|S|25|14.487600||
B|CRDO|20251202|10:37:55|S|100|197.710000||
B|JNJ|20251202|10:37:55|S|40|204.405000||
B|TSLA|20251202|10:37:55|S|29|430.160000||
B|TSLA|20251202|10:37:55|S|80|430.040000||
B|TSLA|20251202|10:37:55|S|80|430.130000||
B|TSLA|20251202|10:37:55|S|80|430.160000||
B|TSLA|20251202|10:37:55|S|400|430.160000||
B|TSLA|20251202|10:37:55|S|400|430.170000||
B|TSLA|20251202|10:37:55|S|400|430.170000||
B|VRT|20251202|10:37:55|S|81|182.600000||
B|INTC|20251202|10:37:56|S|20|42.895000||
B|INTC|20251202|10:37:56|S|160|42.905000||
B|MU|20251202|10:37:56|S|79|238.370000||
B|MU|20251202|10:37:56|S|100|238.374000||
B|POWL|20251202|10:37:56|S|1|323.535000||
B|SPYM|20251202|10:37:56|S|99|80.185000||
B|TSLA|20251202|10:37:56|S|60|430.010000||
B|Z|20251202|10:37:56|S|1|72.464400||
B|BA|20251202|10:37:57|S|100|202.690000||
B|RGTI|20251202|10:37:57|S|500|24.510700||
B|SQQQ|20251202|10:37:57|S|25|67.769300||
B|CRWD|20251202|10:37:58|S|1|507.800000||
B|HPE|20251202|10:37:58|S|200|22.010000||
B|NVDA|20251202|10:37:58|S|25|183.430000||
B|QCOM|20251202|10:37:58|S|2|169.060000||
B|SBET|20251202|10:37:58|S|100|10.105000||
B|SOXS|20251202|10:37:58|S|2700|3.239300||
B|TSLA|20251202|10:37:58|S|12|430.068000||
B|VTI|20251202|10:37:58|S|6|335.259300||
B|ARM|20251202|10:37:59|S|200|137.850000||
B|GLD|20251202|10:37:59|S|1|385.040000||
B|GOOG|20251202|10:37:59|S|5|316.278300||
B|GOOGL|20251202|10:37:59|S|100|316.050000||
B|HOOD|20251202|10:37:59|S|4|126.240000||
B|NVDA|20251202|10:37:59|S|3|183.445000||
B|TSLL|20251202|10:37:59|S|296|18.500000||
B|VT|20251202|10:37:59|S|3|140.439300||
B|VTI|20251202|10:37:59|S|3|335.259100||
B|KO|20251202|10:38:00|S|10|70.915000||
B|MO|20251202|10:38:00|S|30|58.679300||
B|MRK|20251202|10:38:00|S|50|101.110000||
B|NNE|20251202|10:38:00|S|10|33.829500||
B|NVDA|20251202|10:38:00|S|14|183.450000||
B|RMD|20251202|10:38:00|S|40|251.960000||
B|TSLA|20251202|10:38:00|S|2|430.085000||
B|TSLA|20251202|10:38:00|S|20|430.070500||
B|ZTS|20251202|10:38:00|S|100|122.925000||
B|AMDL|20251202|10:38:01|S|1|17.060000||
B|BA|20251202|10:38:01|S|1|202.720000||
B|COIN|20251202|10:38:01|S|23|268.480000||
B|COIN|20251202|10:38:01|S|200|268.385000||
B|MSTR|20251202|10:38:01|S|10|180.100000||
B|MU|20251202|10:38:01|S|100|238.250000||
B|NVDA|20251202|10:38:01|S|50|183.395000||
B|SGOV|20251202|10:38:01|S|2100|100.395000||
B|TER|20251202|10:38:01|S|20|189.425000||
B|TLTW|20251202|10:38:01|S|2|23.080000||
B|UPWK|20251202|10:38:01|S|12|20.550000||
B|VOO|20251202|10:38:01|S|1|626.610000||
B|ACHR|20251202|10:38:02|S|300|7.705000||
B|AMD|20251202|10:38:02|S|100|222.140000||
B|CLS|20251202|10:38:02|S|1|316.170500||
B|GOOG|20251202|10:38:02|S|1|316.190600||
B|HOOD|20251202|10:38:02|S|100|126.160000||
B|MSFT|20251202|10:38:02|S|1|490.575000||
B|MSTR|20251202|10:38:02|S|40|180.020000||
B|MSTR|20251202|10:38:02|S|220|180.030000||
B|NVDA|20251202|10:38:02|S|30|183.389000||
B|OKLO|20251202|10:38:02|S|200|93.710000||
B|POWL|20251202|10:38:02|S|2|323.535000||
B|SLB|20251202|10:38:02|S|100|35.905000||
B|TQQQ|20251202|10:38:02|S|10|55.070000||
B|VOR|20251202|10:38:02|S|200|7.420000||
B|GOOG|20251202|10:38:03|S|1|316.200000||
B|HOOD|20251202|10:38:03|S|100|126.150000||
B|INTC|20251202|10:38:03|S|10|42.915000||
B|IREN|20251202|10:38:03|S|71|45.425000||
B|NVDA|20251202|10:38:03|S|20|183.389000||
B|NVDA|20251202|10:38:03|S|200|183.386800||
B|PM|20251202|10:38:03|S|6|155.119500||
B|RDDT|20251202|10:38:03|S|50|227.605000||
B|SIG|20251202|10:38:03|S|100|91.950000||
B|SMCI|20251202|10:38:03|S|5|33.757000||
B|TSLA|20251202|10:38:03|S|40|429.990000||
B|TSLA|20251202|10:38:03|S|300|429.970000||
B|TSLL|20251202|10:38:03|S|100|18.485000||
B|ANF|20251202|10:38:04|S|30|99.380000||
B|AS|20251202|10:38:04|S|106|37.255000||
B|CCJ|20251202|10:38:04|S|79|88.310000||
B|INTC|20251202|10:38:04|S|400|42.906800||
B|LRN|20251202|10:38:04|S|5|63.440000||
B|MU|20251202|10:38:04|S|73|238.200000||
B|SNDK|20251202|10:38:04|S|1100|199.060000||
B|STIP|20251202|10:38:04|S|1|102.683000||
B|TQQQ|20251202|10:38:04|S|1000|55.060000||
B|TSM|20251202|10:38:04|S|100|292.107000||
B|UNH|20251202|10:38:04|S|33|325.860000||
B|BITF|20251202|10:38:05|S|85|3.260700||
B|BTG|20251202|10:38:05|S|1749|4.399500||
B|BTG|20251202|10:38:05|S|4300|4.395000||
B|CMG|20251202|10:38:05|S|100|34.120000||
B|ENTG|20251202|10:38:05|S|20|78.650000||
B|HOOD|20251202|10:38:05|S|100|125.990000||
B|IAG|20251202|10:38:05|S|100|14.990000||
B|IAG|20251202|10:38:05|S|100|14.990000||
B|IAG|20251202|10:38:05|S|100|14.990000||
B|NVDA|20251202|10:38:05|S|5|183.370000||
B|UEC|20251202|10:38:05|S|130|11.835000||
B|Z|20251202|10:38:05|S|300|72.430000||
B|ZS|20251202|10:38:05|S|40|242.552700||
B|AAPL|20251202|10:38:06|S|100|284.825000||
B|ALAB|20251202|10:38:06|S|1|172.870000||
B|DECK|20251202|10:38:06|S|20|92.140000||
B|GLD|20251202|10:38:06|S|15|385.035000||
B|INTC|20251202|10:38:06|S|50|42.845000||
B|NVOX|20251202|10:38:06|S|4000|2.480000||
B|SLV|20251202|10:38:06|S|200|52.090000||
B|SLV|20251202|10:38:06|S|300|52.090000||
B|STIP|20251202|10:38:06|S|20|102.683500||
B|TSM|20251202|10:38:06|S|5|292.089500||
B|UNH|20251202|10:38:06|S|100|325.910000||
B|VOO|20251202|10:38:06|S|20|626.561600||
B|AKTX|20251202|10:38:07|S|169|0.544100||
B|CRDO|20251202|10:38:07|S|20|196.430000||
B|CRDO|20251202|10:38:07|S|100|196.890000||
B|HOOD|20251202|10:38:07|S|28|126.030000||
B|HOOD|20251202|10:38:07|S|50|126.027300||
B|HOOD|20251202|10:38:07|S|50|126.027300||
B|HOOD|20251202|10:38:07|S|50|126.030000||
B|INTC|20251202|10:38:07|S|100|42.850000||
B|IONQ|20251202|10:38:07|S|100|48.400000||
B|MU|20251202|10:38:07|S|16|238.160000||
B|NVDA|20251202|10:38:07|S|100|183.405800||
B|PLTZ|20251202|10:38:07|S|200|6.840000||
B|SPXL|20251202|10:38:07|S|100|220.640000||
B|WPM|20251202|10:38:07|S|5|105.920000||
B|ZM|20251202|10:38:07|S|46|85.790000||
B|ADP|20251202|10:38:08|S|15|255.859000||
B|AMD|20251202|10:38:08|S|9|222.170000||
B|ATMU|20251202|10:38:08|S|20|51.975000||
B|HOOD|20251202|10:38:08|S|50|126.030000||
B|ORN|20251202|10:38:08|S|1500|9.810000||
B|PLRZ|20251202|10:38:08|S|105|6.360000||
B|QQQ|20251202|10:38:08|S|5|621.129300||
B|SEZL|20251202|10:38:08|S|63|61.560000||
B|ARES|20251202|10:38:09|S|34|160.700000||
B|BITF|20251202|10:38:09|S|81|3.268000||
B|BQ|20251202|10:38:09|E|100|2.690000||
B|HOOD|20251202|10:38:09|S|124|126.040000||
B|HOOD|20251202|10:38:09|S|200|126.031600||
B|HOOD|20251202|10:38:09|S|400|126.031500||
B|INTC|20251202|10:38:09|S|200|42.860700||
B|SMH|20251202|10:38:09|S|15|358.640000||
B|TSLA|20251202|10:38:09|S|62|430.020000||
B|VSCO|20251202|10:38:09|S|20|41.850000||
B|XLU|20251202|10:38:09|S|6|88.035000||
B|APP|20251202|10:38:10|S|50|661.880000||
B|BITO|20251202|10:38:10|S|50|13.350000||
B|HOOD|20251202|10:38:10|S|74|126.020000||
B|HOOD|20251202|10:38:10|S|100|126.000000||
B|HOOD|20251202|10:38:10|S|126|126.030000||
B|INTC|20251202|10:38:10|S|50|42.837300||
B|MU|20251202|10:38:10|S|100|238.190000||
B|MU|20251202|10:38:10|S|100|238.220000||
B|NVDA|20251202|10:38:10|S|100|183.395000||
B|NVDA|20251202|10:38:10|S|400|183.395000||
B|SOXL|20251202|10:38:10|S|10|43.635000||
B|SOXS|20251202|10:38:10|S|119|3.239500||
B|TSLA|20251202|10:38:10|S|50|430.000000||
B|VONG|20251202|10:38:10|S|12|122.943100||
B|EOSE|20251202|10:38:11|S|900|13.080000||
B|HIMS|20251202|10:38:11|S|15|37.545000||
B|INTC|20251202|10:38:11|S|50|42.840700||
B|IREN|20251202|10:38:11|S|8|45.378700||
B|MSTZ|20251202|10:38:11|S|98|13.007600||
B|MSTZ|20251202|10:38:11|S|100|13.010000||
B|NIO|20251202|10:38:11|S|1|5.065000||
B|SNDK|20251202|10:38:11|S|10|198.791000||
B|TLT|20251202|10:38:11|S|16|88.685000||
B|META|20251202|10:38:12|S|1|641.950200||
B|MSFT|20251202|10:38:12|S|100|490.540000||
B|MU|20251202|10:38:12|S|173|238.150000||
B|OKLO|20251202|10:38:12|S|1|93.690000||
B|ZS|20251202|10:38:12|S|3|242.259800||
B|CRWV|20251202|10:38:13|S|104|80.550000||
B|JOBY|20251202|10:38:13|S|800|13.865000||
B|NBIS|20251202|10:38:13|S|50|100.110000||
B|NBIS|20251202|10:38:13|S|240|100.115000||
B|RBLX|20251202|10:38:13|S|1|94.658800||
B|TEAM|20251202|10:38:13|S|100|155.030000||
B|DELL|20251202|10:38:14|S|20|136.710000||
B|MO|20251202|10:38:14|S|20|58.699300||
B|MRVL|20251202|10:38:14|S|1|92.677700||
B|SOFI|20251202|10:38:14|S|10|29.440700||
B|TSMU|20251202|10:38:14|S|100|41.190000||
B|TSMU|20251202|10:38:14|S|200|41.180000||
B|Z|20251202|10:38:14|S|7|72.409000||
B|APP|20251202|10:38:15|S|100|662.029000||
B|EOSE|20251202|10:38:15|S|20|13.062500||
B|GOOGL|20251202|10:38:15|S|200|316.040000||
B|MTSI|20251202|10:38:15|S|20|175.880000||
B|MU|20251202|10:38:15|S|76|238.140000||
B|SMX|20251202|10:38:15|S|20|51.720000||
B|AMAT|20251202|10:38:16|S|50|259.790000||
B|AMD|20251202|10:38:16|S|100|222.200600||
B|CONL|20251202|10:38:16|S|215|21.165000||
B|MTSI|20251202|10:38:16|S|20|176.030000||
B|MU|20251202|10:38:16|S|10|238.225000||
B|WLKP|20251202|10:38:16|S|500|18.850000||
B|AAOI|20251202|10:38:17|S|10|26.460000||
B|BITF|20251202|10:38:17|S|300|3.262000||
B|NEE|20251202|10:38:17|S|100|84.490000||
B|NVDA|20251202|10:38:17|S|50|183.419000||
B|OKLO|20251202|10:38:17|S|20|93.425000||
B|SGOV|20251202|10:38:17|S|400|100.395000||
B|SLV|20251202|10:38:17|S|100|52.095000||
B|TSLA|20251202|10:38:17|S|5|430.108300||
B|ZS|20251202|10:38:17|S|280|241.970000||
B|AVDL|20251202|10:38:18|S|100|21.400000||
B|COIN|20251202|10:38:18|S|203|268.460000||
B|MSFT|20251202|10:38:18|S|1|490.540000||
B|PLTR|20251202|10:38:18|S|50|172.440000||
B|PLTR|20251202|10:38:18|S|50|172.441100||
B|QBTS|20251202|10:38:18|S|1|22.445900||
B|RKLB|20251202|10:38:18|S|13|41.888500||
B|SHOP|20251202|10:38:18|S|1|155.560000||
B|SMX|20251202|10:38:18|S|19|51.720000||
B|TSLA|20251202|10:38:18|S|17|430.070000||
B|UNH|20251202|10:38:18|S|6|326.013400||
B|VLO|20251202|10:38:18|S|20|177.920000||
B|ANET|20251202|10:38:19|S|10|126.860000||
B|APLD|20251202|10:38:19|S|2|28.938600||
B|CDE|20251202|10:38:19|S|2|16.258200||
B|HL|20251202|10:38:19|S|10|16.760800||
B|HOOD|20251202|10:38:19|S|200|126.016400||
B|NNE|20251202|10:38:19|S|3|33.660000||
B|RXRX|20251202|10:38:19|S|800|4.439300||
B|SCHD|20251202|10:38:19|S|45|27.310000||
B|SEZL|20251202|10:38:19|S|10|61.560000||
B|AAPU|20251202|10:38:20|S|100|39.720000||
B|AMKR|20251202|10:38:20|S|12|39.980000||
B|BITF|20251202|10:38:20|S|1300|3.270000||
B|CRWV|20251202|10:38:20|S|1|80.500000||
B|CRWV|20251202|10:38:20|S|36|80.500000||
B|EOSE|20251202|10:38:20|S|200|13.070000||
B|EOSE|20251202|10:38:20|S|200|13.070000||
B|EOSE|20251202|10:38:20|S|900|13.065000||
B|HTZ|20251202|10:38:20|S|250|5.019600||
B|MU|20251202|10:38:20|S|82|238.170000||
B|RGTI|20251202|10:38:20|S|250|24.455000||
B|RKLB|20251202|10:38:20|S|400|41.851700||
B|BA|20251202|10:38:21|S|50|202.820000||
B|BA|20251202|10:38:21|S|50|202.820000||
B|INTC|20251202|10:38:21|S|50|42.815000||
B|INTC|20251202|10:38:21|S|50|42.815000||
B|NVO|20251202|10:38:21|S|4|47.767200||
B|PLRZ|20251202|10:38:21|S|100|6.390000||
B|SLV|20251202|10:38:21|S|150|52.099300||
B|AVAV|20251202|10:38:22|S|2|262.670000||
B|CRWV|20251202|10:38:22|S|50|80.525000||
B|META|20251202|10:38:22|S|60|641.800000||
B|OKLO|20251202|10:38:22|S|50|93.420000||
B|ONON|20251202|10:38:22|S|50|45.320000||
B|ONON|20251202|10:38:22|S|150|45.331100||
B|OXY|20251202|10:38:22|S|100|41.700700||
B|PYPL|20251202|10:38:22|S|300|62.930000||
B|QBTS|20251202|10:38:22|S|2|22.450700||
B|SNDK|20251202|10:38:22|S|6|198.650000||
B|TSLA|20251202|10:38:22|S|25|430.117600||
B|TSLA|20251202|10:38:22|S|25|430.210000||
B|YINN|20251202|10:38:22|S|45|45.590000||
B|ZIM|20251202|10:38:22|S|10|19.215000||
B|IBIT|20251202|10:38:23|S|150|51.245000||
B|NVDA|20251202|10:38:23|S|800|183.300900||
B|OKLO|20251202|10:38:23|S|300|93.355000||
B|RIOT|20251202|10:38:23|S|100|15.595000||
B|SNDK|20251202|10:38:23|S|5|198.520000||
B|TSM|20251202|10:38:23|S|100|291.986100||
B|UPST|20251202|10:38:23|S|2|44.158700||
B|XEL|20251202|10:38:23|S|47|79.210000||
B|ZM|20251202|10:38:23|S|1|85.810000||
B|BITX|20251202|10:38:24|S|49|31.045000||
B|GRAB|20251202|10:38:24|S|10|5.255000||
B|HBIO|20251202|10:38:24|S|8|0.729800||
B|LITE|20251202|10:38:24|S|11|299.360000||
B|LNT|20251202|10:38:24|S|100|67.015000||
B|OKTA|20251202|10:38:24|S|42|80.757200||
B|PLTZ|20251202|10:38:24|S|80|6.850000||
B|QQQ|20251202|10:38:24|S|3|621.085000||
B|TSLL|20251202|10:38:24|S|100|18.500000||
B|UPST|20251202|10:38:24|S|2|44.158700||
B|UPST|20251202|10:38:24|S|2|44.160000||
B|ZM|20251202|10:38:24|S|1|85.810000||
B|ABEV|20251202|10:38:25|S|21|2.580000||
B|AVAV|20251202|10:38:25|S|1|262.955000||
B|AVAV|20251202|10:38:25|S|10|262.720000||
B|BITU|20251202|10:38:25|S|100|30.255000||
B|CLSK|20251202|10:38:25|S|12|14.467600||
B|ETHZ|20251202|10:38:25|S|30|10.787800||
B|HUT|20251202|10:38:25|S|5|37.660000||
B|INTC|20251202|10:38:25|S|300|42.805000||
B|MDB|20251202|10:38:25|S|40|412.270000||
B|MSTX|20251202|10:38:25|S|400|5.729300||
B|NVDA|20251202|10:38:25|S|300|183.329000||
B|NVDL|20251202|10:38:25|S|10|86.400000||
B|SPY|20251202|10:38:25|S|40|681.410000||
B|TXN|20251202|10:38:25|S|139|168.930000||
B|DUK|20251202|10:38:26|S|1|119.820000||
B|HIMS|20251202|10:38:26|S|5|37.525000||
B|INTC|20251202|10:38:26|S|40|42.818000||
B|NVDA|20251202|10:38:26|S|1|183.290000||
B|SYM|20251202|10:38:26|S|4|73.120000||
B|SYM|20251202|10:38:26|S|37|73.130000||
B|SYM|20251202|10:38:26|S|38|73.120000||
B|ZM|20251202|10:38:26|S|1|85.810000||
B|CIEN|20251202|10:38:27|S|10|198.820000||
B|HOOD|20251202|10:38:27|S|200|125.980000||
B|HUT|20251202|10:38:27|S|30|37.660000||
B|MKSI|20251202|10:38:27|S|10|160.610000||
B|QQQ|20251202|10:38:27|S|1|621.025000||
B|TER|20251202|10:38:27|S|20|188.920000||
B|VICI|20251202|10:38:27|S|39|28.327600||
B|VST|20251202|10:38:27|S|100|172.050000||
B|ZTS|20251202|10:38:27|S|100|122.763400||
B|CIFR|20251202|10:38:28|S|16|19.268000||
B|DIS|20251202|10:38:28|S|2|105.128800||
B|FIG|20251202|10:38:28|S|61|36.100000||
B|INTC|20251202|10:38:28|S|200|42.800700||
B|IREN|20251202|10:38:28|S|4|45.470000||
B|NIO|20251202|10:38:28|S|26|5.068500||
B|NVDA|20251202|10:38:28|S|2|183.255000||
B|NVDA|20251202|10:38:28|S|100|183.280000||
B|NVDA|20251202|10:38:28|S|166|183.275000||
B|SLV|20251202|10:38:28|S|100|52.079200||
B|TQQQ|20251202|10:38:28|S|12|55.050000||
B|CRDO|20251202|10:38:29|S|3|196.390000||
B|EXPE|20251202|10:38:29|S|1|257.320000||
B|MU|20251202|10:38:29|S|100|237.904400||
B|AAPL|20251202|10:38:30|S|51|284.910000||
B|CIEN|20251202|10:38:30|S|20|198.900000||
B|MU|20251202|10:38:30|S|5|237.942500||
B|NUGT|20251202|10:38:30|S|10|162.170000||
B|NVDA|20251202|10:38:30|S|300|183.290000||
B|ONDS|20251202|10:38:30|S|200|7.715000||
B|VGLT|20251202|10:38:30|S|100|56.505000||
B|INTC|20251202|10:38:31|S|30|42.839300||
B|LULU|20251202|10:38:31|S|1|182.270000||
B|MTSI|20251202|10:38:31|S|20|175.920000||
B|NVDA|20251202|10:38:31|S|2|183.325000||
B|TSLL|20251202|10:38:31|S|100|18.490000||
B|WDC|20251202|10:38:31|S|50|158.860000||
B|MSTR|20251202|10:38:32|S|1|180.700000||
B|MU|20251202|10:38:32|S|80|237.980000||
B|NVDA|20251202|10:38:32|S|9|183.360000||
B|PG|20251202|10:38:32|S|1|143.730000||
B|SGOV|20251202|10:38:32|S|2|100.395000||
B|EQT|20251202|10:38:33|S|172|59.580000||
B|JPM|20251202|10:38:33|S|50|309.450000||
B|NVDA|20251202|10:38:33|S|2|183.350000||
B|RKLB|20251202|10:38:33|S|100|41.860000||
B|SMCI|20251202|10:38:33|S|500|33.714500||
B|TSEM|20251202|10:38:33|S|69|117.110000||
B|VG|20251202|10:38:33|S|100|6.740700||
B|WULF|20251202|10:38:33|S|1|14.875000||
B|AAPL|20251202|10:38:34|S|22|284.860000||
B|IBIT|20251202|10:38:34|S|3|51.220000||
B|INTC|20251202|10:38:34|S|150|42.809300||
B|PG|20251202|10:38:34|S|1|143.710000||
B|SERV|20251202|10:38:34|S|300|9.870000||
B|SGOV|20251202|10:38:34|S|2100|100.395000||
B|VXX|20251202|10:38:34|S|600|31.860000||
B|ZM|20251202|10:38:34|S|2|85.810000||
B|ZM|20251202|10:38:34|S|41|85.790000||
B|AAPL|20251202|10:38:35|S|24|284.851400||
B|AAPU|20251202|10:38:35|S|500|39.715000||
B|AMD|20251202|10:38:35|S|1|221.970000||
B|OKLO|20251202|10:38:35|S|20|93.380000||
B|QQQ|20251202|10:38:35|S|240|621.110000||
B|STX|20251202|10:38:35|S|82|263.170000||
B|VRT|20251202|10:38:35|S|1|182.100000||
B|AAOI|20251202|10:38:36|S|33|26.410000||
B|CRWV|20251202|10:38:36|S|100|80.535000||
B|LAC|20251202|10:38:36|S|2|5.310000||
B|MU|20251202|10:38:36|S|48|237.950000||
B|OKLO|20251202|10:38:36|S|50|93.490000||
B|VOO|20251202|10:38:36|S|80|626.580000||
B|ALAB|20251202|10:38:37|S|9|172.720000||
B|AMD|20251202|10:38:37|S|10|222.088000||
B|APP|20251202|10:38:37|S|4|662.110000||
B|PCAR|20251202|10:38:37|S|40|104.138600||
B|SCHD|20251202|10:38:37|S|18|27.306500||
B|USO|20251202|10:38:37|S|87|70.735000||
B|VOO|20251202|10:38:37|S|5|626.525000||
B|CLS|20251202|10:38:38|S|5|314.800000||
B|EPD|20251202|10:38:38|S|2|32.120000||
B|NFLX|20251202|10:38:38|S|2|107.979300||
B|T|20251202|10:38:38|S|20|25.525000||
B|T|20251202|10:38:38|S|50|25.526500||
B|BE|20251202|10:38:39|S|11|105.770000||
B|DXCM|20251202|10:38:39|S|50|64.410000||
B|GLDM|20251202|10:38:39|S|300|82.865000||
B|INTC|20251202|10:38:39|S|1400|42.786900||
B|NIO|20251202|10:38:39|S|1591|5.057300||
B|ZTS|20251202|10:38:39|S|46|122.876300||
B|CDLX|20251202|10:38:40|S|600|1.130000||
B|GGAL|20251202|10:38:40|S|70|52.560000||
B|GGAL|20251202|10:38:40|S|160|52.540000||
B|GGLS|20251202|10:38:40|S|7|6.785000||
B|MU|20251202|10:38:40|S|37|237.910000||
B|NVO|20251202|10:38:40|S|30|47.775000||
B|RIVN|20251202|10:38:40|S|50|17.072600||
B|SNPS|20251202|10:38:40|S|1|447.090000||
B|SQLV|20251202|10:38:40|S|1|42.540000||
B|WDC|20251202|10:38:40|S|100|158.775000||
B|ZTS|20251202|10:38:40|S|5|122.931700||
B|AMD|20251202|10:38:41|S|100|222.070000||
B|CIFR|20251202|10:38:41|S|20|19.260700||
B|QQQ|20251202|10:38:41|S|3|621.085000||
B|RIO|20251202|10:38:41|S|3|72.139100||
B|SFM|20251202|10:38:41|S|30|85.140000||
B|WDC|20251202|10:38:41|S|140|158.775000||
B|XLU|20251202|10:38:41|S|100|87.995000||
B|BMNR|20251202|10:38:42|S|100|31.469300||
B|LITE|20251202|10:38:42|S|50|298.540000||
B|TSLA|20251202|10:38:42|S|15|430.210000||
B|XYZ|20251202|10:38:42|S|3|64.410000||
B|ASTS|20251202|10:38:43|S|20|55.447800||
B|CLS|20251202|10:38:43|S|200|314.410000||
B|EOSE|20251202|10:38:43|S|6|13.090000||
B|HUT|20251202|10:38:43|S|15|37.620000||
B|NUKK|20251202|10:38:43|S|150|6.720000||
B|PLTZ|20251202|10:38:43|S|5|6.840000||
B|FLY|20251202|10:38:44|S|2|18.070000||
B|HUT|20251202|10:38:44|S|50|37.630000||
B|MU|20251202|10:38:44|S|147|238.200000||
B|OKLO|20251202|10:38:44|S|70|93.530000||
B|OKLO|20251202|10:38:44|S|200|93.510000||
B|PLTR|20251202|10:38:44|S|63|172.609000||
B|SLV|20251202|10:38:44|S|300|52.105000||
B|SLV|20251202|10:38:44|S|300|52.105000||
B|WDC|20251202|10:38:44|S|10|158.855000||
B|ZS|20251202|10:38:44|S|40|242.523800||
B|BILI|20251202|10:38:45|S|125|25.990000||
B|BILI|20251202|10:38:45|S|300|25.990000||
B|ENS|20251202|10:38:45|S|5|144.330000||
B|GLDM|20251202|10:38:45|S|1|82.879300||
B|ONDS|20251202|10:38:45|S|300|7.715000||
B|QQQ|20251202|10:38:45|S|3|621.220000||
B|ZS|20251202|10:38:45|S|40|242.523700||
B|JETS|20251202|10:38:46|S|50|26.361800||
B|SOXL|20251202|10:38:46|S|100|43.659500||
B|SUUN|20251202|10:38:46|S|900|1.580000||
B|TSLA|20251202|10:38:46|S|300|430.260000||
B|UPST|20251202|10:38:46|S|38|44.200000||
B|XXRP|20251202|10:38:46|S|100|14.425000||
B|ZM|20251202|10:38:46|S|1|85.810000||
B|ZM|20251202|10:38:46|S|1|85.810000||
B|ZM|20251202|10:38:46|S|1|85.810000||
B|ZM|20251202|10:38:46|S|2|85.810000||
B|ZM|20251202|10:38:46|S|94|85.810000||
B|BE|20251202|10:38:47|S|6|106.044600||
B|BE|20251202|10:38:47|S|486|106.050000||
B|PLTR|20251202|10:38:47|S|100|172.561200||
B|ZS|20251202|10:38:47|S|6|242.196500||
B|ASTS|20251202|10:38:48|S|20|55.448000||
B|MA|20251202|10:38:48|S|40|547.180000||
B|SOXL|20251202|10:38:48|S|100|43.649300||
B|VIPS|20251202|10:38:48|S|12|20.189300||
B|VIPS|20251202|10:38:48|S|155|20.200000||
B|VIPS|20251202|10:38:48|S|300|20.180000||
B|CRDO|20251202|10:38:49|S|39|196.280000||
B|IREN|20251202|10:38:49|S|60|45.540000||
B|IREN|20251202|10:38:49|S|170|45.539000||
B|MU|20251202|10:38:49|S|25|238.210000||
B|MU|20251202|10:38:49|S|39|238.190000||
B|PSTG|20251202|10:38:49|S|200|91.368000||
B|SYY|20251202|10:38:49|S|19|74.910000||
B|SYY|20251202|10:38:49|S|28|74.910000||
B|SYY|20251202|10:38:49|S|31|74.910000||
B|TSLA|20251202|10:38:49|S|25|430.297000||
B|TSLA|20251202|10:38:49|S|100|430.200000||
B|EOSE|20251202|10:38:50|S|100|13.085000||
B|IBIT|20251202|10:38:50|S|30|51.230000||
B|TQQQ|20251202|10:38:50|S|22|55.120000||
B|AME|20251202|10:38:51|S|5|195.440000||
B|MU|20251202|10:38:51|S|79|238.250000||
B|AIIO|20251202|10:38:52|E|1086|0.600100||
B|ETHZ|20251202|10:38:52|S|1|10.779100||
B|FXI|20251202|10:38:52|S|1|39.390000||
B|WDC|20251202|10:38:52|S|1|159.210000||
B|XLU|20251202|10:38:52|S|100|88.039900||
B|CRCL|20251202|10:38:53|S|10|78.985000||
B|PATH|20251202|10:38:53|S|58|14.345000||
B|SMCI|20251202|10:38:53|S|5|33.740000||
B|TSLA|20251202|10:38:53|S|15|430.375000||
B|BA|20251202|10:38:54|S|100|203.197500||
B|GLD|20251202|10:38:54|S|100|385.168500||
B|INTC|20251202|10:38:54|S|20|42.825000||
B|INTC|20251202|10:38:54|S|90|42.825000||
B|NBIS|20251202|10:38:54|S|100|99.880000||
B|SDIV|20251202|10:38:54|S|100|24.165000||
B|SLV|20251202|10:38:54|S|100|52.105000||
B|MU|20251202|10:38:55|S|50|238.250000||
B|NBIS|20251202|10:38:55|S|3|99.840000||
B|NVDA|20251202|10:38:55|S|1|183.483900||
B|PLTR|20251202|10:38:55|S|1|172.670000||
B|PLTR|20251202|10:38:55|S|100|172.658700||
B|PLTR|20251202|10:38:55|S|298|172.660000||
B|SMR|20251202|10:38:55|S|1|18.885000||
B|SNDK|20251202|10:38:55|S|100|198.740000||
B|TSLA|20251202|10:38:55|S|100|430.398100||
B|VICI|20251202|10:38:55|S|20|28.339300||
B|CRDO|20251202|10:38:56|S|200|196.070000||
B|CRDO|20251202|10:38:56|S|600|196.180000||
B|FLY|20251202|10:38:56|S|20|18.030000||
B|HOOD|20251202|10:38:56|S|100|126.145500||
B|INTC|20251202|10:38:56|S|100|42.825000||
B|NVDA|20251202|10:38:56|S|1|183.515000||
B|OXY|20251202|10:38:56|S|5|41.687100||
B|PG|20251202|10:38:56|S|4|143.690000||
B|TSLA|20251202|10:38:56|S|10|430.435000||
B|TSLA|20251202|10:38:56|S|250|430.435000||
B|TSLA|20251202|10:38:56|S|800|430.417800||
B|FTEL|20251202|10:38:57|S|300|1.610000||
B|HOOD|20251202|10:38:57|S|50|126.107300||
B|QBTS|20251202|10:38:57|S|120|22.510000||
B|QBTS|20251202|10:38:57|S|630|22.508700||
B|SAP|20251202|10:38:57|S|10|241.387500||
B|SAP|20251202|10:38:57|S|10|241.390000||
B|UBER|20251202|10:38:57|S|70|86.553400||
B|AAPL|20251202|10:38:58|S|100|284.795000||
B|GPUS|20251202|10:38:58|S|7|0.287250||
B|KO|20251202|10:38:58|S|10|70.965000||
B|KYIV|20251202|10:38:58|S|20|13.347100||
B|MO|20251202|10:38:58|S|2|58.745000||
B|ASTS|20251202|10:38:59|S|1|55.398600||
B|IBIT|20251202|10:38:59|S|500|51.235000||
B|INTC|20251202|10:38:59|S|1|42.780000||
B|MSFT|20251202|10:38:59|S|5|491.030000||
B|MSFT|20251202|10:38:59|S|88|491.030000||
B|MSTU|20251202|10:38:59|S|5000|1.250000||
B|NIO|20251202|10:38:59|S|50|5.059300||
B|OKLO|20251202|10:38:59|S|100|93.530000||
B|CLS|20251202|10:39:00|S|100|314.420000||
B|INOD|20251202|10:39:00|S|25|56.947600||
B|MSTX|20251202|10:39:00|S|300|5.715000||
B|MSTX|20251202|10:39:00|S|3000|5.715000||
B|MU|20251202|10:39:00|S|100|238.076000||
B|OKLO|20251202|10:39:00|S|40|93.540000||
B|TSLA|20251202|10:39:00|S|22|430.270000||
B|VTI|20251202|10:39:00|S|10|335.239100||
B|ZM|20251202|10:39:00|S|14|85.860000||
B|ZM|20251202|10:39:00|S|38|85.890000||
B|BA|20251202|10:39:01|S|20|203.060000||
B|BITX|20251202|10:39:01|S|35|30.995000||
B|CRDO|20251202|10:39:01|S|5|195.700000||
B|RGLD|20251202|10:39:01|S|100|196.660000||
B|SGOV|20251202|10:39:01|S|80|100.395000||
B|ZTO|20251202|10:39:01|S|79|20.460000||
B|GOOG|20251202|10:39:02|S|2|316.300000||
B|MSTR|20251202|10:39:02|S|9|180.270000||
B|NVA|20251202|10:39:02|S|20|9.210000||
B|SOXL|20251202|10:39:02|S|260|43.625000||
B|ARM|20251202|10:39:03|S|2|137.695000||
B|FRME|20251202|10:39:03|S|62|37.030000||
B|HOOD|20251202|10:39:03|S|100|126.000000||
B|META|20251202|10:39:03|S|40|641.905000||
B|SPY|20251202|10:39:03|S|1500|681.490100||
B|SYM|20251202|10:39:03|S|100|73.040000||
B|TSLA|20251202|10:39:03|S|175|430.270000||
B|VRT|20251202|10:39:03|S|100|182.180000||
B|INTC|20251202|10:39:04|S|32|42.795000||
B|KKR|20251202|10:39:04|S|49|122.640000||
B|PLRZ|20251202|10:39:04|S|200|6.360000||
B|PWP|20251202|10:39:04|S|200|17.680000||
B|VG|20251202|10:39:04|S|10|6.745000||
B|B|20251202|10:39:05|S|1|40.800000||
B|FIG|20251202|10:39:05|S|528|36.100000||
B|GDXU|20251202|10:39:05|S|22|199.610000||
B|HOOD|20251202|10:39:05|S|100|125.945000||
B|RERE|20251202|10:39:05|S|100|4.700000||
B|SEDG|20251202|10:39:05|S|15|32.700000||
B|TSLA|20251202|10:39:05|S|80|430.280000||
B|ZS|20251202|10:39:05|S|8|241.945000||
B|AMD|20251202|10:39:06|S|100|221.920000||
B|BAC|20251202|10:39:06|S|3|53.305000||
B|FITE|20251202|10:39:06|S|1|82.010000||
B|PLTR|20251202|10:39:06|S|200|172.525000||
B|TSLA|20251202|10:39:06|S|3|430.200000||
B|ZS|20251202|10:39:06|S|40|242.456400||
B|ACM|20251202|10:39:07|S|300|101.260000||
B|APLD|20251202|10:39:07|S|1|28.875000||
B|AZO|20251202|10:39:07|S|1|3810.153000||
B|BA|20251202|10:39:07|S|100|203.010000||
B|GE|20251202|10:39:07|S|2|288.680000||
B|HOOD|20251202|10:39:07|S|25|125.857000||
B|HOOD|20251202|10:39:07|S|25|125.860000||
B|INTC|20251202|10:39:07|S|40|42.759300||
B|JEPI|20251202|10:39:07|S|132|57.059900||
B|OKLO|20251202|10:39:07|S|50|93.190000||
B|AAPL|20251202|10:39:08|S|138|284.850000||
B|CDE|20251202|10:39:08|S|37|16.207200||
B|DOCN|20251202|10:39:08|S|100|45.865000||
B|GGAL|20251202|10:39:08|S|50|52.636000||
B|GGAL|20251202|10:39:08|S|300|52.590000||
B|HOOD|20251202|10:39:08|S|100|125.840000||
B|HOOD|20251202|10:39:08|S|100|125.860000||
B|MAGS|20251202|10:39:08|S|44|67.048700||
B|MDB|20251202|10:39:08|S|8|411.244000||
B|ORCL|20251202|10:39:08|S|40|205.140000||
B|PLTR|20251202|10:39:08|S|100|172.477000||
B|TSLA|20251202|10:39:08|S|27|430.080000||
B|BA|20251202|10:39:09|S|4|203.046300||
B|BMNR|20251202|10:39:09|S|15|31.445000||
B|CIFR|20251202|10:39:09|S|294|19.158000||
B|CMG|20251202|10:39:09|S|14|34.132600||
B|CMG|20251202|10:39:09|S|15|34.132000||
B|GGAL|20251202|10:39:09|S|84|52.600000||
B|HOOD|20251202|10:39:09|S|100|125.790000||
B|INTC|20251202|10:39:09|S|20|42.769000||
B|NVDA|20251202|10:39:09|S|29|183.295000||
B|PEP|20251202|10:39:09|S|1|147.761200||
B|PEP|20251202|10:39:09|S|3|147.761500||
B|PLTR|20251202|10:39:09|S|5|172.480000||
B|SANA|20251202|10:39:09|S|100|4.285000||
B|SOXL|20251202|10:39:09|S|800|43.517100||
B|TSLA|20251202|10:39:09|S|50|430.050500||
B|TSLA|20251202|10:39:09|S|60|430.075000||
B|UGL|20251202|10:39:09|S|10|52.875000||
B|BE|20251202|10:39:10|S|100|105.375000||
B|GOOGL|20251202|10:39:10|S|100|316.005000||
B|HOOD|20251202|10:39:10|S|100|125.795000||
B|HOOD|20251202|10:39:10|S|200|125.840000||
B|JAAA|20251202|10:39:10|S|5|50.536500||
B|SQQQ|20251202|10:39:10|S|25|67.819300||
B|ABEV|20251202|10:39:11|S|54|2.580000||
B|ALAB|20251202|10:39:11|S|10|171.856600||
B|CRCL|20251202|10:39:11|S|3|78.905000||
B|HOOD|20251202|10:39:11|S|50|125.810000||
B|HOOD|20251202|10:39:11|S|100|125.820000||
B|QQQI|20251202|10:39:11|S|10|54.535000||
B|AAPL|20251202|10:39:12|S|80|284.891200||
B|BA|20251202|10:39:12|S|3|203.040000||
B|CRDO|20251202|10:39:12|S|10|194.560000||
B|GEV|20251202|10:39:12|S|30|596.419000||
B|GFI|20251202|10:39:12|S|20|40.840000||
B|HOOD|20251202|10:39:12|S|50|125.827200||
B|INTC|20251202|10:39:12|S|25|42.757300||
B|INTC|20251202|10:39:12|S|45|42.747300||
B|IONQ|20251202|10:39:12|S|1|48.276300||
B|LNG|20251202|10:39:12|S|15|210.080000||
B|CRCL|20251202|10:39:13|S|40|78.910000||
B|CRDO|20251202|10:39:13|S|2|194.520000||
B|ETHE|20251202|10:39:13|S|50|24.395000||
B|HOOD|20251202|10:39:13|S|50|125.817200||
B|INTW|20251202|10:39:13|S|10|59.320000||
B|ONDS|20251202|10:39:13|S|5|7.675000||
B|SPXL|20251202|10:39:13|S|30|220.598300||
B|TLT|20251202|10:39:13|S|200|88.659200||
B|TQQQ|20251202|10:39:13|S|141|55.060000||
B|WDC|20251202|10:39:13|S|20|158.600000||
B|GDRX|20251202|10:39:14|S|30|2.710000||
B|HOOD|20251202|10:39:14|S|50|125.827200||
B|HOOD|20251202|10:39:14|S|100|125.810000||
B|NBIS|20251202|10:39:14|S|19|99.360000||
B|SMR|20251202|10:39:14|S|15|18.825000||
B|SMR|20251202|10:39:14|S|185|18.825000||
B|TSLA|20251202|10:39:14|S|100|430.070500||
B|TSLA|20251202|10:39:14|S|100|430.120000||
B|TSM|20251202|10:39:14|S|100|291.936800||
B|VOR|20251202|10:39:14|S|300|7.420000||
B|VXUS|20251202|10:39:14|S|1|74.646500||
B|BA|20251202|10:39:15|S|10|202.975000||
B|BRK/B|20251202|10:39:15|S|1|504.830000||
B|GIS|20251202|10:39:15|S|25|46.287200||
B|MSTX|20251202|10:39:15|S|2000|5.699300||
B|NVDA|20251202|10:39:15|S|200|183.325000||
B|PLTR|20251202|10:39:15|S|2|172.530000||
B|TSM|20251202|10:39:15|S|40|291.930000||
B|VOOG|20251202|10:39:15|S|80|445.640000||
B|VOOG|20251202|10:39:15|S|100|445.640000||
B|VOOG|20251202|10:39:15|S|400|445.640000||
B|BA|20251202|10:39:16|S|190|203.010000||
B|HOOD|20251202|10:39:16|S|100|125.785000||
B|HOOD|20251202|10:39:16|S|100|125.820000||
B|HOOD|20251202|10:39:16|S|300|125.785000||
B|NEBX|20251202|10:39:16|S|100|42.410000||
B|SBUX|20251202|10:39:16|S|10|84.734900||
B|SCHA|20251202|10:39:16|S|112|28.326400||
B|SOFI|20251202|10:39:16|S|10|29.399300||
B|AAPD|20251202|10:39:17|S|200|12.565000||
B|BABA|20251202|10:39:17|S|20|159.842000||
B|CPRT|20251202|10:39:17|S|100|38.905000||
B|ELF|20251202|10:39:17|S|300|75.940000||
B|ELF|20251202|10:39:17|S|600|75.980000||
B|HIMS|20251202|10:39:17|S|5|37.470000||
B|HOOD|20251202|10:39:17|S|100|125.790000||
B|HOOD|20251202|10:39:17|S|100|125.820000||
B|MA|20251202|10:39:17|S|1|547.141000||
B|MO|20251202|10:39:17|S|10|58.785000||
B|MU|20251202|10:39:17|S|50|237.605000||
B|TSLA|20251202|10:39:17|S|30|430.105000||
B|AMD|20251202|10:39:18|S|1|221.700000||
B|BND|20251202|10:39:18|S|15|74.285000||
B|HOOD|20251202|10:39:18|S|100|125.806800||
B|LQD|20251202|10:39:18|S|387|110.895000||
B|SGOV|20251202|10:39:18|S|15|100.395000||
B|WFC|20251202|10:39:18|S|6|85.980000||
B|GIS|20251202|10:39:19|S|20|46.295000||
B|LRCX|20251202|10:39:19|S|50|157.230000||
B|MU|20251202|10:39:19|S|5|237.545200||
B|QLYS|20251202|10:39:19|S|50|146.200000||
B|VOO|20251202|10:39:19|S|4|626.528600||
B|CL|20251202|10:39:20|S|10|78.465000||
B|HMY|20251202|10:39:20|S|6|18.933600||
B|HOOD|20251202|10:39:20|S|50|125.827300||
B|HOOD|20251202|10:39:20|S|50|125.830000||
B|HOOD|20251202|10:39:20|S|50|125.830000||
B|INTC|20251202|10:39:20|S|400|42.713200||
B|MU|20251202|10:39:20|S|18|237.560000||
B|MU|20251202|10:39:20|S|100|237.565200||
B|PLTR|20251202|10:39:20|S|34|172.481000||
B|SQQQ|20251202|10:39:20|S|600|67.815000||
B|ZS|20251202|10:39:20|S|15|241.860000||
B|BRK/B|20251202|10:39:21|S|1|504.790000||
B|CMND|20251202|10:39:21|S|800|0.129401||
B|IMSR|20251202|10:39:21|S|20|9.330000||
B|PWB|20251202|10:39:21|S|62|126.660000||
B|QQUP|20251202|10:39:21|S|100|62.190000||
B|RERE|20251202|10:39:21|S|481|4.700000||
B|SLV|20251202|10:39:21|S|600|52.025000||
B|SQQQ|20251202|10:39:21|S|45|67.820000||
B|SQQQ|20251202|10:39:21|S|227|67.819300||
B|UNH|20251202|10:39:21|S|3|325.976400||
B|UNH|20251202|10:39:21|S|4|325.980000||
B|MTSI|20251202|10:39:22|S|20|175.860000||
B|MXL|20251202|10:39:22|S|20|16.420000||
B|OKLO|20251202|10:39:22|S|100|92.940000||
B|SLV|20251202|10:39:22|S|106|52.020000||
B|UBER|20251202|10:39:22|S|13|86.502900||
B|BA|20251202|10:39:23|S|200|202.935000||
B|BE|20251202|10:39:23|S|27|105.020000||
B|MDB|20251202|10:39:23|S|40|410.570000||
B|MSTX|20251202|10:39:23|S|700|5.690000||
B|MU|20251202|10:39:23|S|3|237.410000||
B|QLYS|20251202|10:39:23|S|50|146.270000||
B|QQQM|20251202|10:39:23|S|7|255.680000||
B|SMX|20251202|10:39:23|S|50|50.450000||
B|SPY|20251202|10:39:23|S|100|681.332500||
B|SQQQ|20251202|10:39:23|S|1|67.838300||
B|SQQQ|20251202|10:39:23|S|300|67.840000||
B|TQQQ|20251202|10:39:23|S|50|55.045000||
B|TSLA|20251202|10:39:23|S|50|429.950000||
B|TSLA|20251202|10:39:23|S|100|429.945000||
B|AAPL|20251202|10:39:24|S|1|284.870000||
B|AKTX|20251202|10:39:24|S|89|0.572700||
B|ASTS|20251202|10:39:24|S|100|55.220000||
B|ASTS|20251202|10:39:24|S|550|55.227700||
B|PLRZ|20251202|10:39:24|S|200|6.380000||
B|RGTZ|20251202|10:39:24|S|100|25.380000||
B|VALE|20251202|10:39:24|S|300|12.720000||
B|AU|20251202|10:39:25|S|125|82.065000||
B|CRCL|20251202|10:39:25|S|50|78.920000||
B|ERO|20251202|10:39:25|S|25|24.600000||
B|GOOGL|20251202|10:39:25|S|3|316.008000||
B|HIMS|20251202|10:39:25|S|60|37.455000||
B|RVLV|20251202|10:39:25|S|100|25.190000||
B|TSLA|20251202|10:39:25|S|9|429.960000||
B|VALE|20251202|10:39:25|S|400|12.720000||
B|ABTC|20251202|10:39:26|S|600|1.930000||
B|ASTS|20251202|10:39:26|S|20|55.180000||
B|CAVA|20251202|10:39:26|S|5|52.350000||
B|CHWY|20251202|10:39:26|S|6|33.679100||
B|CYRX|20251202|10:39:26|S|9|9.192500||
B|INTC|20251202|10:39:26|S|5|42.699300||
B|MA|20251202|10:39:26|S|27|547.141000||
B|MGA|20251202|10:39:26|S|400|49.000000||
B|MGA|20251202|10:39:26|S|500|49.010000||
B|MRK|20251202|10:39:26|S|100|101.190000||
B|SQQQ|20251202|10:39:26|S|100|67.800000||
B|SY|20251202|10:39:26|S|100|2.995000||
B|TBBB|20251202|10:39:26|S|20|33.470000||
B|TQQQ|20251202|10:39:26|S|20|55.060700||
B|AMD|20251202|10:39:27|S|1|221.840000||
B|BA|20251202|10:39:27|S|200|202.935000||
B|ETHZ|20251202|10:39:27|S|1|10.778100||
B|INTC|20251202|10:39:27|S|100|42.695000||
B|MDB|20251202|10:39:27|S|40|410.670000||
B|RGTI|20251202|10:39:27|S|50|24.432800||
B|SQQQ|20251202|10:39:27|S|254|67.819300||
B|SQQQ|20251202|10:39:27|S|300|67.817400||
B|TGT|20251202|10:39:27|S|25|89.548700||
B|JANX|20251202|10:39:28|S|142|17.540000||
B|MRK|20251202|10:39:28|S|50|101.190000||
B|MRK|20251202|10:39:28|S|50|101.190000||
B|PG|20251202|10:39:28|S|13|143.680000||
B|SNOW|20251202|10:39:28|S|20|260.760000||
B|SOXL|20251202|10:39:28|S|200|43.505000||
B|SQQQ|20251202|10:39:28|S|104|67.807400||
B|TQQQ|20251202|10:39:28|S|10|55.070000||
B|VKTX|20251202|10:39:28|S|125|35.070000||
B|AGG|20251202|10:39:29|S|58|100.120000||
B|BOIL|20251202|10:39:29|S|180|37.485000||
B|INTC|20251202|10:39:29|S|14|42.699300||
B|KGC|20251202|10:39:29|S|39|27.325000||
B|MSFT|20251202|10:39:29|S|100|490.960000||
B|SBUX|20251202|10:39:29|S|1|84.701200||
B|SQQQ|20251202|10:39:29|S|99|67.825000||
B|TLPH|20251202|10:39:29|S|197|1.295700||
B|VT|20251202|10:39:29|S|15|140.399300||
B|AU|20251202|10:39:30|S|186|82.065000||
B|CRWV|20251202|10:39:30|S|40|80.250000||
B|HOOD|20251202|10:39:30|S|5|125.786800||
B|MRAL|20251202|10:39:30|S|157|8.540000||
B|IONQ|20251202|10:39:31|S|382|48.308600||
B|MRK|20251202|10:39:31|S|50|101.190000||
B|MSTR|20251202|10:39:31|S|550|179.955000||
B|SGOV|20251202|10:39:31|S|10|100.395000||
B|TLT|20251202|10:39:31|S|3|88.645000||
B|APT|20251202|10:39:32|S|5|4.530000||
B|BA|20251202|10:39:32|S|47|202.950000||
B|BA|20251202|10:39:32|S|100|203.000000||
B|BE|20251202|10:39:32|S|130|105.400000||
B|INTC|20251202|10:39:32|S|1200|42.666700||
B|METC|20251202|10:39:32|S|10|15.990000||
B|NIO|20251202|10:39:32|S|100|5.050000||
B|PLRZ|20251202|10:39:32|S|46|6.350000||
B|SQQQ|20251202|10:39:32|S|200|67.830000||
B|SQQQ|20251202|10:39:32|S|202|67.840000||
B|EOSE|20251202|10:39:33|S|100|13.045000||
B|INTC|20251202|10:39:33|S|100|42.667300||
B|JSPR|20251202|10:39:33|S|200|1.850000||
B|MARO|20251202|10:39:33|S|1|10.190000||
B|MRK|20251202|10:39:33|S|50|101.160000||
B|MRK|20251202|10:39:33|S|50|101.160000||
B|MRK|20251202|10:39:33|S|50|101.160000||
B|TQQQ|20251202|10:39:33|S|15|55.050000||
B|TSM|20251202|10:39:33|S|1|291.917000||
B|ASTS|20251202|10:39:34|S|198|55.150000||
B|BBAI|20251202|10:39:34|S|159|6.010000||
B|BOXX|20251202|10:39:34|S|8|114.660000||
B|CRDO|20251202|10:39:34|S|10|194.280000||
B|MRK|20251202|10:39:34|S|50|101.132800||
B|NVDA|20251202|10:39:34|S|2|183.295700||
B|ORCL|20251202|10:39:34|S|40|205.120000||
B|ORCL|20251202|10:39:34|S|100|205.120000||
B|ORCL|20251202|10:39:34|S|106|205.120000||
B|SOXL|20251202|10:39:34|S|30|43.447900||
B|TQQQ|20251202|10:39:34|S|900|55.039200||
B|TSLA|20251202|10:39:34|S|50|430.010000||
B|URBN|20251202|10:39:34|S|10|77.430000||
B|BA|20251202|10:39:35|S|25|202.990000||
B|BLSH|20251202|10:39:35|S|100|43.044000||
B|CRDO|20251202|10:39:35|S|100|193.910000||
B|ET|20251202|10:39:35|S|400|16.670000||
B|SOFI|20251202|10:39:35|S|600|29.367100||
B|WDC|20251202|10:39:35|S|50|158.260000||
B|ZTS|20251202|10:39:35|S|100|122.960000||
B|ABTC|20251202|10:39:36|S|5|1.925000||
B|AU|20251202|10:39:36|S|25|82.065000||
B|BA|20251202|10:39:36|S|156|202.990000||
B|EOSE|20251202|10:39:36|S|300|13.035000||
B|JD|20251202|10:39:36|S|200|29.695000||
B|NTAP|20251202|10:39:36|S|5|113.990000||
B|NVDA|20251202|10:39:36|S|50|183.280000||
B|SQQQ|20251202|10:39:36|S|19|67.850000||
B|UNH|20251202|10:39:36|S|15|325.966200||
B|UNH|20251202|10:39:36|S|15|325.970000||
B|ABAT|20251202|10:39:37|S|1|3.613500||
B|AMZN|20251202|10:39:37|S|25|234.763800||
B|EXK|20251202|10:39:37|S|100|8.709600||
B|JKS|20251202|10:39:37|S|35|25.160000||
B|JKS|20251202|10:39:37|S|35|25.175000||
B|ORCL|20251202|10:39:37|S|80|205.070000||
B|ZM|20251202|10:39:37|S|16|85.880000||
B|BE|20251202|10:39:38|S|10|105.236100||
B|CRDO|20251202|10:39:38|S|20|193.970000||
B|CRDO|20251202|10:39:38|S|100|193.970000||
B|HOOD|20251202|10:39:38|S|5|125.790000||
B|INTC|20251202|10:39:38|S|10|42.688000||
B|INTC|20251202|10:39:38|S|115|42.690000||
B|TRV|20251202|10:39:38|S|20|288.520000||
B|ACHR|20251202|10:39:39|S|5|7.682500||
B|AMD|20251202|10:39:39|S|7|221.740000||
B|ELF|20251202|10:39:39|S|2|75.890000||
B|INTC|20251202|10:39:39|S|10|42.679300||
B|NFLX|20251202|10:39:39|S|10|107.955000||
B|ORCL|20251202|10:39:39|S|10|205.102800||
B|ZTS|20251202|10:39:39|S|100|122.945000||
B|GRAN|20251202|10:39:40|S|100|2.180000||
B|ZM|20251202|10:39:40|S|59|85.880000||
B|ZM|20251202|10:39:40|S|75|85.860000||
B|ZM|20251202|10:39:40|S|75|85.870000||
B|APP|20251202|10:39:41|S|5|663.330000||
B|BHP|20251202|10:39:41|S|1|55.850000||
B|HIMS|20251202|10:39:41|S|80|37.495000||
B|IONQ|20251202|10:39:41|S|39|48.260000||
B|IRT|20251202|10:39:41|S|100|17.145000||
B|JANX|20251202|10:39:41|S|87|17.550000||
B|MSFT|20251202|10:39:41|S|1|491.015800||
B|ORCL|20251202|10:39:41|S|2|205.287400||
B|ORCL|20251202|10:39:41|S|5|205.245000||
B|UVXY|20251202|10:39:41|S|201|47.334200||
B|APP|20251202|10:39:42|S|100|663.009000||
B|AXTI|20251202|10:39:42|S|100|11.860000||
B|CAVA|20251202|10:39:42|S|45|52.380000||
B|CAVA|20251202|10:39:42|S|100|52.380000||
B|CAVA|20251202|10:39:42|S|100|52.380000||
B|CAVA|20251202|10:39:42|S|100|52.390000||
B|CAVA|20251202|10:39:42|S|100|52.390000||
B|IBIT|20251202|10:39:42|S|5|51.200000||
B|KSS|20251202|10:39:42|S|53|24.696100||
B|QID|20251202|10:39:42|S|10|20.100000||
B|RIGL|20251202|10:39:42|S|10|46.385000||
B|SCHQ|20251202|10:39:42|S|5176|32.104800||
B|SEI|20251202|10:39:42|S|20|51.260000||
B|SEI|20251202|10:39:42|S|100|51.270000||
B|WDC|20251202|10:39:42|S|6|158.280000||
B|XLE|20251202|10:39:42|S|2|89.995000||
B|AMD|20251202|10:39:43|S|17|221.680000||
B|AMD|20251202|10:39:43|S|100|221.690000||
B|HOOD|20251202|10:39:43|S|5|125.780000||
B|INTC|20251202|10:39:43|S|400|42.677300||
B|MSTR|20251202|10:39:43|S|323|179.900000||
B|MU|20251202|10:39:43|S|5|237.550000||
B|PLRZ|20251202|10:39:43|S|251|6.210000||
B|PSTG|20251202|10:39:43|S|50|91.277900||
B|ZS|20251202|10:39:43|S|8|241.820000||
B|BA|20251202|10:39:44|S|1|202.990000||
B|BA|20251202|10:39:44|S|50|202.980000||
B|CSIQ|20251202|10:39:44|S|500|24.715000||
B|DLTR|20251202|10:39:44|S|8|108.540000||
B|HUT|20251202|10:39:44|S|100|37.360000||
B|MCHI|20251202|10:39:44|S|20|62.055000||
B|MSTR|20251202|10:39:44|S|215|179.964700||
B|MSTR|20251202|10:39:44|S|280|179.960000||
B|NVOX|20251202|10:39:44|S|3000|2.478200||
B|ORCL|20251202|10:39:44|S|2|205.190000||
B|SERV|20251202|10:39:44|S|400|9.849100||
B|SGOV|20251202|10:39:44|S|1|100.400000||
B|TSLA|20251202|10:39:44|S|1|429.910000||
B|TSLA|20251202|10:39:44|S|10|429.988300||
B|AVAL|20251202|10:39:45|S|100|4.180000||
B|DIS|20251202|10:39:45|S|5|105.050000||
B|ENB|20251202|10:39:45|S|222|48.336400||
B|EQIX|20251202|10:39:45|S|12|730.760000||
B|META|20251202|10:39:45|S|1|641.360000||
B|NVDA|20251202|10:39:45|S|20|183.315000||
B|TSLA|20251202|10:39:45|S|1|429.890000||
B|ZIM|20251202|10:39:45|S|13|19.200000||
B|ZS|20251202|10:39:45|S|13|241.800000||
B|ALAB|20251202|10:39:46|S|2|171.840000||
B|BWLP|20251202|10:39:46|S|400|11.990000||
B|CRDO|20251202|10:39:46|S|20|194.100000||
B|CSCO|20251202|10:39:46|S|1|75.872800||
B|EOSE|20251202|10:39:46|S|48|13.027300||
B|RXRX|20251202|10:39:46|S|1900|4.439300||
B|WDC|20251202|10:39:46|S|25|158.250000||
B|WDC|20251202|10:39:46|S|25|158.259000||
B|CCJ|20251202|10:39:47|S|2|88.070000||
B|CCL|20251202|10:39:47|S|10|25.637900||
B|CPNG|20251202|10:39:47|S|22|26.255000||
B|ICUCW|20251202|10:39:47|E|1|0.013800||
B|MRAL|20251202|10:39:47|S|121|8.520000||
B|NFLX|20251202|10:39:47|S|2|107.939300||
B|NFLX|20251202|10:39:47|S|25|107.929300||
B|NVDA|20251202|10:39:47|S|40|183.270000||
B|NVDA|20251202|10:39:47|S|100|183.269500||
B|PYPL|20251202|10:39:47|S|100|62.950900||
B|WDC|20251202|10:39:47|S|50|158.250000||
B|WDC|20251202|10:39:47|S|50|158.250000||
B|ZTR|20251202|10:39:47|S|1700|6.520000||
B|BABA|20251202|10:39:48|S|5|159.950000||
B|BBAI|20251202|10:39:48|S|795|6.010000||
B|BBAI|20251202|10:39:48|S|800|6.005000||
B|ORR|20251202|10:39:48|S|50|33.290000||
B|SGOV|20251202|10:39:48|S|281|100.395000||
B|SQQQ|20251202|10:39:48|S|127|67.845000||
B|WDC|20251202|10:39:48|S|42|158.249000||
B|WDC|20251202|10:39:48|S|79|158.250000||
B|ZS|20251202|10:39:48|S|11|242.421200||
B|BRO|20251202|10:39:49|S|3|79.895000||
B|GOOG|20251202|10:39:49|S|5|316.070000||
B|IREN|20251202|10:39:49|S|50|45.462700||
B|META|20251202|10:39:49|S|1|641.335000||
B|NVDA|20251202|10:39:49|S|71|183.270900||
B|SOXS|20251202|10:39:49|S|10|3.260000||
B|STX|20251202|10:39:49|S|30|261.510000||
B|WDC|20251202|10:39:49|S|29|158.230000||
B|Z|20251202|10:39:49|S|100|72.443300||
B|CRCL|20251202|10:39:50|S|35|78.890000||
B|GOOG|20251202|10:39:50|S|40|316.075000||
B|HOOD|20251202|10:39:50|S|1|125.691700||
B|TQQQ|20251202|10:39:50|S|100|55.050000||
B|AXON|20251202|10:39:51|S|6|533.815000||
B|CLSK|20251202|10:39:51|S|25|14.407600||
B|INDA|20251202|10:39:51|S|15|53.869600||
B|JMIA|20251202|10:39:51|S|15|12.150000||
B|NVDA|20251202|10:39:51|S|26|183.271200||
B|TSLA|20251202|10:39:51|S|24|429.920000||
B|TSM|20251202|10:39:51|S|35|291.691500||
B|BA|20251202|10:39:52|S|100|202.750000||
B|CLS|20251202|10:39:52|S|92|314.530000||
B|CRWV|20251202|10:39:52|S|8|80.270000||
B|MSTR|20251202|10:39:52|S|21|179.990000||
B|SMH|20251202|10:39:52|S|13|358.150000||
B|SMH|20251202|10:39:52|S|67|358.150000||
B|AAPL|20251202|10:39:53|S|50|284.931200||
B|APP|20251202|10:39:53|S|10|663.230000||
B|AVGO|20251202|10:39:53|S|2|386.825000||
B|CIEN|20251202|10:39:53|S|10|198.139600||
B|HOOY|20251202|10:39:53|S|1|54.340000||
B|INTC|20251202|10:39:53|S|4|42.625000||
B|PLRZ|20251202|10:39:53|S|200|6.180000||
B|TSLA|20251202|10:39:53|S|10|430.010000||
B|VRT|20251202|10:39:53|S|50|181.780000||
B|MGA|20251202|10:39:54|S|100|49.050000||
B|RGTX|20251202|10:39:54|S|9|67.070000||
B|SPY|20251202|10:39:54|S|20|681.430000||
B|APP|20251202|10:39:55|S|100|663.185000||
B|GLD|20251202|10:39:55|S|10|385.220000||
B|KNX|20251202|10:39:55|S|100|47.610000||
B|NAK|20251202|10:39:55|S|50|1.805000||
B|SQQQ|20251202|10:39:55|S|127|67.800000||
B|BA|20251202|10:39:56|S|20|202.800000||
B|CPRT|20251202|10:39:56|S|743|38.937400||
B|SNOW|20251202|10:39:56|S|11|260.660000||
B|SQQQ|20251202|10:39:56|S|7|67.795000||
B|W|20251202|10:39:56|S|50|103.200000||
B|WDC|20251202|10:39:56|S|5|158.450000||
B|GDX|20251202|10:39:57|S|200|80.327600||
B|GOOGL|20251202|10:39:57|S|1|315.940000||
B|IBIT|20251202|10:39:57|S|100|51.235000||
B|IP|20251202|10:39:57|S|20|38.320000||
B|SPYD|20251202|10:39:57|S|2|43.335000||
B|ALAB|20251202|10:39:58|S|17|171.890000||
B|ASTS|20251202|10:39:58|S|10|55.270500||
B|BBAI|20251202|10:39:58|S|200|6.015000||
B|BBAI|20251202|10:39:58|S|200|6.015000||
B|CHKP|20251202|10:39:58|S|3|188.270000||
B|INTC|20251202|10:39:58|S|50|42.655000||
B|INTC|20251202|10:39:58|S|300|42.660000||
B|MSFT|20251202|10:39:58|S|2|490.970000||
B|UNH|20251202|10:39:58|S|50|326.220000||
B|NVDA|20251202|10:39:59|S|1|183.285000||
B|RGTZ|20251202|10:39:59|S|100|25.320000||
B|RXRX|20251202|10:39:59|S|100|4.435000||
B|RXRX|20251202|10:39:59|S|759|4.437300||
B|TQQQ|20251202|10:39:59|S|1|55.059300||
B|BA|20251202|10:40:00|S|197|202.790000||
B|COHR|20251202|10:40:00|S|20|164.450000||
B|HOOD|20251202|10:40:00|S|100|125.605800||
B|OKTA|20251202|10:40:00|S|5|80.771800||
B|TLT|20251202|10:40:00|S|200|88.659300||
B|TSLA|20251202|10:40:00|S|9|429.960000||
B|TSLA|20251202|10:40:00|S|200|429.920000||
B|BBAI|20251202|10:40:01|S|600|6.015000||
B|RGTZ|20251202|10:40:01|S|100|25.370000||
B|SMX|20251202|10:40:01|S|100|51.020000||
B|SNPS|20251202|10:40:01|S|1|447.650000||
B|SOXL|20251202|10:40:01|S|250|43.449300||
B|TSLA|20251202|10:40:01|S|4|429.918100||
B|ZS|20251202|10:40:01|S|3|242.415000||
B|GLD|20251202|10:40:02|S|100|385.250000||
B|HOOD|20251202|10:40:02|S|50|125.630000||
B|LTBR|20251202|10:40:02|S|400|16.020000||
B|MSTR|20251202|10:40:02|S|652|180.180000||
B|RGTI|20251202|10:40:02|S|70|24.432800||
B|RGTZ|20251202|10:40:02|S|100|25.380000||
B|RGTZ|20251202|10:40:02|S|200|25.380000||
B|RKLB|20251202|10:40:02|S|20|41.979000||
B|TSLL|20251202|10:40:02|S|337|18.480000||
B|ZS|20251202|10:40:02|S|40|242.414800||
B|AMD|20251202|10:40:03|S|1|221.870000||
B|HOOD|20251202|10:40:03|S|15|125.927300||
B|MSTR|20251202|10:40:03|S|177|180.420000||
B|MSTZ|20251202|10:40:03|S|1|12.990000||
B|SNOW|20251202|10:40:03|S|200|260.810000||
B|SPY|20251202|10:40:03|S|1|681.384900||
B|UNH|20251202|10:40:03|S|38|326.235700||
B|VTI|20251202|10:40:03|S|1|335.259000||
B|XLK|20251202|10:40:03|S|40|289.340000||
B|CMCSA|20251202|10:40:04|S|100|26.485000||
B|IBIT|20251202|10:40:04|S|100|51.280000||
B|IBIT|20251202|10:40:04|S|100|51.285000||
B|IBIT|20251202|10:40:04|S|200|51.280000||
B|MRNA|20251202|10:40:04|S|50|24.390000||
B|MSTR|20251202|10:40:04|S|1|180.360000||
B|TSLA|20251202|10:40:04|S|100|430.230000||
B|TSLA|20251202|10:40:04|S|257|430.180000||
B|ZTS|20251202|10:40:04|S|2|122.943100||
B|AU|20251202|10:40:05|S|107|82.180000||
B|BBAI|20251202|10:40:05|S|154|6.025000||
B|BTG|20251202|10:40:05|S|2811|4.389500||
B|CAG|20251202|10:40:05|S|100|17.386500||
B|IXUS|20251202|10:40:05|S|1|83.939500||
B|ORCL|20251202|10:40:05|S|165|205.400000||
B|ORCL|20251202|10:40:05|S|726|205.430000||
B|PLTR|20251202|10:40:05|S|100|172.740000||
B|PLTR|20251202|10:40:05|S|300|172.740000||
B|PLTR|20251202|10:40:05|S|312|172.740000||
B|RSP|20251202|10:40:05|S|100|189.679400||
B|SGOV|20251202|10:40:05|S|114|100.395000||
B|SPXS|20251202|10:40:05|S|147|35.717300||
B|CRWD|20251202|10:40:06|S|4|508.000000||
B|INTC|20251202|10:40:06|S|50|42.663200||
B|INTC|20251202|10:40:06|S|1000|42.656500||
B|IONQ|20251202|10:40:06|S|174|48.390000||
B|NVDA|20251202|10:40:06|S|100|183.457500||
B|NVDA|20251202|10:40:06|S|1882|183.470000||
B|BBAI|20251202|10:40:07|S|25|6.025000||
B|CRWV|20251202|10:40:07|S|64|80.330000||
B|CRWV|20251202|10:40:07|S|200|80.330000||
B|CRWV|20251202|10:40:07|S|200|80.340000||
B|CRWV|20251202|10:40:07|S|2922|80.320000||
B|EMN|20251202|10:40:07|S|100|60.855000||
B|INTC|20251202|10:40:07|S|100|42.659300||
B|MRVL|20251202|10:40:07|S|10|92.770000||
B|NVDA|20251202|10:40:07|S|120|183.408000||
B|PYPL|20251202|10:40:07|S|10|63.000000||
B|RKLB|20251202|10:40:07|S|239|42.078800||
B|ZM|20251202|10:40:07|S|23|85.890000||
B|ZM|20251202|10:40:07|S|75|85.890000||
B|CLSK|20251202|10:40:08|S|50|14.435000||
B|CRWD|20251202|10:40:08|S|1|508.000000||
B|CRWD|20251202|10:40:08|S|4|508.000000||
B|ETHU|20251202|10:40:08|S|66|56.870000||
B|MAGS|20251202|10:40:08|S|10|67.070000||
B|META|20251202|10:40:08|S|27|641.230000||
B|RGTI|20251202|10:40:08|S|396|24.489500||
B|SOFI|20251202|10:40:08|S|50|29.455000||
B|TSLA|20251202|10:40:08|S|2|430.098000||
B|TSLA|20251202|10:40:08|S|10|430.137900||
B|TSLA|20251202|10:40:08|S|10|430.140000||
B|ZIM|20251202|10:40:08|S|200|19.215000||
B|AKTX|20251202|10:40:09|E|6|0.580800||
B|CSIQ|20251202|10:40:09|S|6|24.777500||
B|HIX|20251202|10:40:09|S|2|4.205500||
B|NVDA|20251202|10:40:09|S|64|183.475000||
B|PLTR|20251202|10:40:09|S|320|172.700000||
B|RKLB|20251202|10:40:09|S|100|42.080000||
B|USAR|20251202|10:40:09|S|120|13.568900||
B|CGDV|20251202|10:40:10|S|29|43.456500||
B|ETHA|20251202|10:40:10|S|700|22.475000||
B|ETHA|20251202|10:40:10|S|700|22.475000||
B|ETHA|20251202|10:40:10|S|700|22.480000||
B|ETHA|20251202|10:40:10|S|700|22.480000||
B|ETHA|20251202|10:40:10|S|2665|22.479200||
B|LNT|20251202|10:40:10|S|100|67.055000||
B|PLTR|20251202|10:40:10|S|100|172.715000||
B|TSLA|20251202|10:40:10|S|10|430.130000||
B|IONQ|20251202|10:40:11|S|100|48.410000||
B|PLTR|20251202|10:40:11|S|100|172.768800||
B|SOUN|20251202|10:40:11|S|100|11.920000||
B|TLT|20251202|10:40:11|S|16|88.659300||
B|VXX|20251202|10:40:11|S|74|31.769300||
B|ZETA|20251202|10:40:11|S|100|18.155000||
B|ZTO|20251202|10:40:11|S|36|20.480000||
B|BILI|20251202|10:40:12|S|100|26.038800||
B|GLD|20251202|10:40:12|S|40|385.288300||
B|INTC|20251202|10:40:12|S|10|42.727900||
B|NVDA|20251202|10:40:12|S|50|183.549000||
B|NVDA|20251202|10:40:12|S|100|183.547600||
B|SNOW|20251202|10:40:12|S|10|261.551000||
B|UNH|20251202|10:40:12|S|39|326.236200||
B|DLTH|20251202|10:40:13|S|1000|3.480000||
B|INTC|20251202|10:40:13|S|50|42.729300||
B|JPM|20251202|10:40:13|S|2|309.296000||
B|MA|20251202|10:40:13|S|50|547.510000||
B|META|20251202|10:40:13|S|5|641.394800||
B|META|20251202|10:40:13|S|20|641.394800||
B|MSTR|20251202|10:40:13|S|40|180.640000||
B|PLTR|20251202|10:40:13|S|38|172.800000||
B|SAN|20251202|10:40:13|S|400|10.925000||
B|WDC|20251202|10:40:13|S|3|158.830000||
B|XOM|20251202|10:40:13|S|107|115.199100||
B|INTC|20251202|10:40:14|S|400|42.739300||
B|ORCL|20251202|10:40:14|S|2|205.637700||
B|PLTR|20251202|10:40:14|S|10|172.800000||
B|PLTR|20251202|10:40:14|S|50|172.810000||
B|QQQ|20251202|10:40:14|S|80|621.475000||
B|SMH|20251202|10:40:14|S|10|358.580000||
B|VOO|20251202|10:40:14|S|2|626.828800||
B|AMZN|20251202|10:40:15|S|100|234.806300||
B|KO|20251202|10:40:15|S|7|70.930700||
B|KYIV|20251202|10:40:15|S|148|13.337300||
B|NVDA|20251202|10:40:15|S|12|183.527800||
B|PYPL|20251202|10:40:15|S|10|63.015000||
B|SOXS|20251202|10:40:15|S|1318|3.250000||
B|CGCB|20251202|10:40:16|S|273|26.586800||
B|COIN|20251202|10:40:16|S|1|268.910000||
B|NVDA|20251202|10:40:16|S|200|183.547500||
B|OKLO|20251202|10:40:16|S|42|93.580000||
B|OSCR|20251202|10:40:16|S|200|16.620000||
B|UNH|20251202|10:40:16|S|39|326.240000||
B|ZM|20251202|10:40:16|S|75|85.910000||
B|AAPL|20251202|10:40:17|S|50|285.071200||
B|AKTX|20251202|10:40:17|S|26|0.580100||
B|BLCO|20251202|10:40:17|S|800|17.020000||
B|BLCO|20251202|10:40:17|S|1600|17.010000||
B|NVDA|20251202|10:40:17|S|540|183.561500||
B|PLTR|20251202|10:40:17|S|165|172.860000||
B|SNOW|20251202|10:40:17|S|77|261.550000||
B|SOFI|20251202|10:40:17|S|100|29.475000||
B|USHY|20251202|10:40:17|S|1213|37.376900||
B|ZM|20251202|10:40:17|S|16|85.930000||
B|ZM|20251202|10:40:17|S|34|85.930000||
B|ZM|20251202|10:40:17|S|100|85.930000||
B|AKRO|20251202|10:40:18|S|20|54.455000||
B|AMD|20251202|10:40:18|S|10|222.050000||
B|CAVA|20251202|10:40:18|S|2|52.420000||
B|COIN|20251202|10:40:18|S|1|268.835000||
B|IBIT|20251202|10:40:18|S|50|51.255000||
B|NBIL|20251202|10:40:18|S|20|13.720000||
B|ORCL|20251202|10:40:18|S|2|205.770000||
B|PG|20251202|10:40:18|S|1|143.620000||
B|PG|20251202|10:40:18|S|4|143.590000||
B|PLRZ|20251202|10:40:18|S|200|6.180000||
B|RDDT|20251202|10:40:18|S|100|227.620000||
B|RKLB|20251202|10:40:18|S|380|42.100000||
B|SOXL|20251202|10:40:18|S|1400|43.597200||
B|AMD|20251202|10:40:19|S|20|222.100000||
B|BLDR|20251202|10:40:19|S|84|111.430000||
B|MDB|20251202|10:40:19|S|10|410.900000||
B|SNOW|20251202|10:40:19|S|22|261.490000||
B|SNOW|20251202|10:40:19|S|100|261.481000||
B|SOFI|20251202|10:40:19|S|30|29.470700||
B|APP|20251202|10:40:20|S|24|664.050000||
B|APP|20251202|10:40:20|S|100|664.361000||
B|GLD|20251202|10:40:20|S|20|385.405000||
B|GOOGL|20251202|10:40:20|S|10|316.058000||
B|NVDA|20251202|10:40:20|S|100|183.630000||
B|SEDG|20251202|10:40:20|S|43|32.610000||
B|SEDG|20251202|10:40:20|S|157|32.610000||
B|SMR|20251202|10:40:20|S|50|18.888000||
B|STX|20251202|10:40:20|S|132|262.575000||
B|ALT|20251202|10:40:21|S|12|4.940000||
B|APP|20251202|10:40:21|S|47|664.350000||
B|CIFR|20251202|10:40:21|S|8|19.282000||
B|CRDO|20251202|10:40:21|S|4|194.560000||
B|EEM|20251202|10:40:21|S|4600|54.250000||
B|HOOD|20251202|10:40:21|S|10|126.110000||
B|IBB|20251202|10:40:21|S|7|170.468300||
B|IRS|20251202|10:40:21|S|1|15.070000||
B|PG|20251202|10:40:21|S|10|143.575000||
B|RBLX|20251202|10:40:21|S|1|94.950000||
B|TQQQ|20251202|10:40:21|S|100|55.190000||
B|TQQQ|20251202|10:40:21|S|200|55.180000||
B|BABA|20251202|10:40:22|S|65|160.120000||
B|CRDO|20251202|10:40:22|S|11|194.750000||
B|GOOG|20251202|10:40:22|S|58|316.240000||
B|MSTR|20251202|10:40:22|S|45|180.805000||
B|NVDA|20251202|10:40:22|S|100|183.650000||
B|RGTI|20251202|10:40:22|S|30|24.519300||
B|SMU|20251202|10:40:22|S|40|20.040000||
B|BBAI|20251202|10:40:23|S|50|6.029300||
B|ETHA|20251202|10:40:23|S|200|22.480000||
B|IBKR|20251202|10:40:23|S|85|63.478300||
B|MSTR|20251202|10:40:23|S|284|180.870000||
B|NVDA|20251202|10:40:23|S|50|183.690000||
B|OKLO|20251202|10:40:23|S|100|93.690000||
B|SOXS|20251202|10:40:23|S|4|3.245000||
B|TLT|20251202|10:40:23|S|200|88.635000||
B|TQQQ|20251202|10:40:23|S|3900|55.200000||
B|APLD|20251202|10:40:24|S|150|28.960000||
B|APLD|20251202|10:40:24|S|150|28.960000||
B|BE|20251202|10:40:24|S|230|106.340000||
B|CRM|20251202|10:40:24|S|25|234.820000||
B|CRWV|20251202|10:40:24|S|150|80.540000||
B|DASH|20251202|10:40:24|S|2|205.400000||
B|HOOD|20251202|10:40:24|S|25|126.161500||
B|MARA|20251202|10:40:24|S|300|12.065000||
B|NBIS|20251202|10:40:24|S|200|100.200000||
B|SPY|20251202|10:40:24|S|20|681.821200||
B|TMUS|20251202|10:40:24|S|73|207.370000||
B|TSM|20251202|10:40:24|S|50|292.280000||
B|ZTS|20251202|10:40:24|S|11|122.782100||
B|AMD|20251202|10:40:25|S|3|222.245000||
B|HMY|20251202|10:40:25|S|16|19.012600||
B|PLRZ|20251202|10:40:25|S|200|6.180000||
B|RKT|20251202|10:40:25|S|1|20.310000||
B|TQQQ|20251202|10:40:25|S|60|55.210000||
B|AMD|20251202|10:40:26|S|40|222.280000||
B|AMD|20251202|10:40:26|S|133|222.280000||
B|ARWR|20251202|10:40:26|S|10|58.090000||
B|COGT|20251202|10:40:26|S|2|39.390000||
B|COHR|20251202|10:40:26|S|5|165.720000||
B|CRDO|20251202|10:40:26|S|5|195.141300||
B|KTOS|20251202|10:40:26|S|200|72.670000||
B|NBIS|20251202|10:40:26|S|1|100.185000||
B|NBIS|20251202|10:40:26|S|200|100.270000||
B|NESR|20251202|10:40:26|S|13|13.860000||
B|NVDA|20251202|10:40:26|S|19|183.735000||
B|NVDA|20251202|10:40:26|S|25|183.740000||
B|NVDA|20251202|10:40:26|S|500|183.692700||
B|OKLO|20251202|10:40:26|S|2|93.730000||
B|QBTS|20251202|10:40:26|S|25|22.535000||
B|TSLA|20251202|10:40:26|S|18|430.540000||
B|TSLA|20251202|10:40:26|S|19|430.510000||
B|TSLA|20251202|10:40:26|S|40|430.520000||
B|TSLA|20251202|10:40:26|S|50|430.530000||
B|TSLA|20251202|10:40:26|S|80|430.520000||
B|TSLA|20251202|10:40:26|S|200|430.527900||
B|TSLA|20251202|10:40:26|S|300|430.520000||
B|TSLA|20251202|10:40:26|S|308|430.530000||
B|CPRI|20251202|10:40:27|S|20|25.260000||
B|GLD|20251202|10:40:27|S|100|385.433400||
B|MDB|20251202|10:40:27|S|4|410.970000||
B|MDY|20251202|10:40:27|S|5|600.635000||
B|NBIS|20251202|10:40:27|S|22|100.380000||
B|NBIS|20251202|10:40:27|S|200|100.350000||
B|NBIS|20251202|10:40:27|S|350|100.290000||
B|NBIS|20251202|10:40:27|S|1500|100.400000||
B|SERV|20251202|10:40:27|S|2|9.897000||
B|SGOV|20251202|10:40:27|S|50|100.395000||
B|SOFI|20251202|10:40:27|S|200|29.486400||
B|TMC|20251202|10:40:27|S|131|7.110000||
B|TSLA|20251202|10:40:27|S|70|430.560000||
B|ZS|20251202|10:40:27|S|3|242.345800||
B|AMD|20251202|10:40:28|S|50|222.290000||
B|MSTR|20251202|10:40:28|S|80|180.710000||
B|MSTR|20251202|10:40:28|S|600|180.725000||
B|ORCL|20251202|10:40:28|S|2|206.030000||
B|PLTR|20251202|10:40:28|S|10|172.890000||
B|QQQ|20251202|10:40:28|S|1|621.610000||
B|BE|20251202|10:40:29|S|2|106.340000||
B|GFI|20251202|10:40:29|S|2|40.930000||
B|ORCL|20251202|10:40:29|S|100|205.990000||
B|TQQQ|20251202|10:40:29|S|110|55.200000||
B|TSLA|20251202|10:40:29|S|100|430.490000||
B|DGX|20251202|10:40:30|S|100|183.055000||
B|INTC|20251202|10:40:30|S|100|42.760000||
B|LULU|20251202|10:40:30|S|1|182.480000||
B|NVDA|20251202|10:40:30|S|2|183.710000||
B|ORCL|20251202|10:40:30|S|2|205.990000||
B|WGMI|20251202|10:40:30|S|50|46.400000||
B|WGMI|20251202|10:40:30|S|50|46.400000||
B|XLC|20251202|10:40:30|S|6|114.570700||
B|APH|20251202|10:40:31|S|4|141.950000||
B|BBAI|20251202|10:40:31|S|50|6.027600||
B|CMND|20251202|10:40:31|S|300|0.129401||
B|KORU|20251202|10:40:31|S|3|149.640000||
B|LRN|20251202|10:40:31|S|20|63.260000||
B|WULF|20251202|10:40:31|S|1400|14.975000||
B|ALAB|20251202|10:40:32|S|45|172.720000||
B|BRK/B|20251202|10:40:32|S|2|504.800000||
B|F|20251202|10:40:32|S|20|12.965000||
B|IONQ|20251202|10:40:32|S|25|48.425000||
B|MARA|20251202|10:40:32|S|100|12.065000||
B|PG|20251202|10:40:32|S|25|143.550000||
B|PG|20251202|10:40:32|S|25|143.550000||
B|TLT|20251202|10:40:32|S|100|88.635000||
B|WULF|20251202|10:40:32|S|100|14.970000||
B|WULF|20251202|10:40:32|S|1100|14.960700||
B|APLD|20251202|10:40:33|S|150|28.940000||
B|ATEX|20251202|10:40:33|S|5|20.110000||
B|CRML|20251202|10:40:33|S|170|8.049500||
B|CRML|20251202|10:40:33|S|200|8.070000||
B|CRML|20251202|10:40:33|S|200|8.070000||
B|CRML|20251202|10:40:33|S|281|8.070000||
B|CRML|20251202|10:40:33|S|400|8.070000||
B|CRML|20251202|10:40:33|S|1719|8.070000||
B|CRML|20251202|10:40:33|S|2000|8.030000||
B|GLD|20251202|10:40:33|S|10|385.460000||
B|HIBL|20251202|10:40:33|S|60|62.130000||
B|MSTU|20251202|10:40:33|S|3000|1.250000||
B|OKLO|20251202|10:40:33|S|100|93.830000||
B|PYPL|20251202|10:40:33|S|3|63.065000||
B|TSLA|20251202|10:40:33|S|1|430.467800||
B|TSLA|20251202|10:40:33|S|2|430.470000||
B|UVXY|20251202|10:40:33|S|8|47.140000||
B|AAPL|20251202|10:40:34|S|1|285.190000||
B|BOXX|20251202|10:40:34|S|20|114.659900||
B|CRML|20251202|10:40:34|S|20|8.070000||
B|CRML|20251202|10:40:34|S|38|8.100000||
B|CRML|20251202|10:40:34|S|200|8.080000||
B|CRML|20251202|10:40:34|S|200|8.080000||
B|CRML|20251202|10:40:34|S|300|8.080000||
B|CRML|20251202|10:40:34|S|300|8.100000||
B|CRML|20251202|10:40:34|S|600|8.070000||
B|CRML|20251202|10:40:34|S|1719|8.079200||
B|ETHT|20251202|10:40:34|S|128|39.390000||
B|GOOGL|20251202|10:40:34|S|1|316.000000||
B|HOOD|20251202|10:40:34|S|23|126.160000||
B|NBIS|20251202|10:40:34|S|297|100.380000||
B|NFLX|20251202|10:40:34|S|10|108.200000||
B|NFLX|20251202|10:40:34|S|12|108.200000||
B|NVDA|20251202|10:40:34|S|100|183.630000||
B|NVDA|20251202|10:40:34|S|340|183.630000||
B|NVDA|20251202|10:40:34|S|827|183.650000||
B|VOO|20251202|10:40:34|S|1|626.940000||
B|AGQ|20251202|10:40:35|S|14|110.600000||
B|AMD|20251202|10:40:35|S|42|222.270000||
B|DAVE|20251202|10:40:35|S|5|208.990100||
B|HOOD|20251202|10:40:35|S|300|126.220000||
B|PLTR|20251202|10:40:35|S|13|172.868700||
B|PLTR|20251202|10:40:35|S|14|172.870000||
B|RGTI|20251202|10:40:35|S|300|24.529300||
B|TSLA|20251202|10:40:35|S|80|430.470000||
B|TSLL|20251202|10:40:35|S|1030|18.527300||
B|BA|20251202|10:40:36|S|166|202.840000||
B|CIFR|20251202|10:40:36|S|8|19.342100||
B|FRMI|20251202|10:40:36|S|1|16.080000||
B|GIL|20251202|10:40:36|S|18|57.990000||
B|AMD|20251202|10:40:37|S|8|222.425600||
B|AMD|20251202|10:40:37|S|16|222.425800||
B|AMD|20251202|10:40:37|S|20|222.410000||
B|AMD|20251202|10:40:37|S|100|222.420000||
B|AMD|20251202|10:40:37|S|100|222.420000||
B|CRDO|20251202|10:40:37|S|100|194.530000||
B|DRVN|20251202|10:40:37|S|200|13.920000||
B|INTC|20251202|10:40:37|S|100|42.815000||
B|SQQQ|20251202|10:40:37|S|29|67.615000||
B|SRE|20251202|10:40:37|S|100|90.485000||
B|TSLA|20251202|10:40:37|S|2|430.668200||
B|AMD|20251202|10:40:38|S|100|222.390000||
B|AMD|20251202|10:40:38|S|200|222.400000||
B|CRCL|20251202|10:40:38|S|150|78.780000||
B|CRM|20251202|10:40:38|S|100|234.860000||
B|DKS|20251202|10:40:38|S|20|209.850000||
B|ETHA|20251202|10:40:38|S|300|22.490000||
B|LULU|20251202|10:40:38|S|2|182.620000||
B|MRVL|20251202|10:40:38|S|4|92.983800||
B|NBIS|20251202|10:40:38|S|100|100.410000||
B|RMBS|20251202|10:40:38|S|20|97.110000||
B|CGNX|20251202|10:40:39|S|451|37.941400||
B|CIFR|20251202|10:40:39|S|266|19.360000||
B|CRWD|20251202|10:40:39|S|120|508.640000||
B|EGBN|20251202|10:40:39|S|366|20.030000||
B|GDX|20251202|10:40:39|S|390|80.455000||
B|GLD|20251202|10:40:39|S|5|385.440000||
B|MSTR|20251202|10:40:39|S|60|180.960000||
B|QQQ|20251202|10:40:39|S|100|621.675000||
B|STRK|20251202|10:40:39|S|50|85.440000||
B|UVXY|20251202|10:40:39|S|100|47.130000||
B|XYZ|20251202|10:40:39|S|2|64.500000||
B|ARES|20251202|10:40:40|S|20|160.720000||
B|CIB|20251202|10:40:40|S|3|62.930000||
B|FSLY|20251202|10:40:40|S|500|11.965000||
B|HPQ|20251202|10:40:40|S|20|24.905000||
B|META|20251202|10:40:40|S|36|641.552800||
B|PMT|20251202|10:40:40|S|54|12.907500||
B|SQQQ|20251202|10:40:40|S|118|67.615000||
B|TQQQ|20251202|10:40:40|S|300|55.230000||
B|TSLA|20251202|10:40:40|S|50|430.758200||
B|TSLA|20251202|10:40:40|S|50|430.760000||
B|AAPL|20251202|10:40:41|S|1|285.270000||
B|AMD|20251202|10:40:41|S|49|222.410000||
B|AMD|20251202|10:40:41|S|300|222.416700||
B|BMNR|20251202|10:40:41|S|1|31.653100||
B|CVX|20251202|10:40:41|S|2|149.839600||
B|DSL|20251202|10:40:41|S|526|11.370000||
B|IREN|20251202|10:40:41|S|50|45.758700||
B|NBIS|20251202|10:40:41|S|30|100.410000||
B|SLV|20251202|10:40:41|S|40|52.155000||
B|TSLA|20251202|10:40:41|S|20|430.700000||
B|TSLA|20251202|10:40:41|S|600|430.670000||
B|AAOI|20251202|10:40:42|S|100|26.590000||
B|AAPL|20251202|10:40:42|S|2|285.250900||
B|APP|20251202|10:40:42|S|50|664.891000||
B|BMNR|20251202|10:40:42|S|100|31.669100||
B|GLD|20251202|10:40:42|S|10|385.480000||
B|IOVA|20251202|10:40:42|S|100|2.220000||
B|MP|20251202|10:40:42|S|3|60.700000||
B|NBIS|20251202|10:40:42|S|20|100.340000||
B|PFE|20251202|10:40:42|S|150|25.118000||
B|PLTR|20251202|10:40:42|S|6|172.910000||
B|SOFI|20251202|10:40:42|S|100|29.526000||
B|TQQQ|20251202|10:40:42|S|300|55.230000||
B|TSLA|20251202|10:40:42|S|50|430.652000||
B|VERA|20251202|10:40:42|S|30|35.140000||
B|VZLA|20251202|10:40:42|S|10|4.935000||
B|ZIM|20251202|10:40:42|S|38|19.230000||
B|ZIM|20251202|10:40:42|S|100|19.230000||
B|AAPL|20251202|10:40:43|S|100|285.305000||
B|BE|20251202|10:40:43|S|4|106.220000||
B|CRDO|20251202|10:40:43|S|50|194.200000||
B|CRM|20251202|10:40:43|S|11|234.954500||
B|DHT|20251202|10:40:43|S|2|12.717600||
B|MSTR|20251202|10:40:43|S|200|181.170000||
B|MSTZ|20251202|10:40:43|S|100|12.895000||
B|NVDL|20251202|10:40:43|S|25|86.757500||
B|OKLO|20251202|10:40:43|S|25|93.815000||
B|TSLA|20251202|10:40:43|S|10|430.755000||
B|AMD|20251202|10:40:44|S|8|222.405000||
B|APP|20251202|10:40:44|S|40|664.940000||
B|CRWD|20251202|10:40:44|S|1|508.630000||
B|GLD|20251202|10:40:44|S|33|385.460000||
B|NU|20251202|10:40:44|S|9|17.607500||
B|SHAK|20251202|10:40:44|S|25|86.310000||
B|SLV|20251202|10:40:44|S|15|52.149900||
B|SNPS|20251202|10:40:44|S|1|447.520000||
B|TSLA|20251202|10:40:44|S|1|430.720000||
B|TSLG|20251202|10:40:44|S|800|9.278200||
B|BBAI|20251202|10:40:45|S|132|6.035000||
B|BE|20251202|10:40:45|S|33|106.200000||
B|GEV|20251202|10:40:45|S|5|597.300000||
B|MSTR|20251202|10:40:45|S|15|181.230000||
B|NEBX|20251202|10:40:45|S|300|43.280000||
B|OKLO|20251202|10:40:45|S|200|93.810000||
B|BA|20251202|10:40:46|S|100|203.047900||
B|CRCL|20251202|10:40:46|S|14|78.780000||
B|GLTR|20251202|10:40:46|S|100|186.600000||
B|NEBX|20251202|10:40:46|S|1000|43.340000||
B|NVDA|20251202|10:40:46|S|150|183.714800||
B|PLRZ|20251202|10:40:46|S|100|6.170000||
B|PLTR|20251202|10:40:46|S|20|172.930000||
B|PLTR|20251202|10:40:46|S|35|172.915000||
B|PYPL|20251202|10:40:46|S|2|63.070000||
B|TSLA|20251202|10:40:46|S|100|430.770000||
B|TSLA|20251202|10:40:46|S|200|430.768200||
B|APP|20251202|10:40:47|S|260|664.990000||
B|CRDO|20251202|10:40:47|S|30|194.050000||
B|IBIT|20251202|10:40:47|S|787|51.295000||
B|INTC|20251202|10:40:47|S|30|42.865000||
B|NEBX|20251202|10:40:47|S|100|43.390000||
B|NEBX|20251202|10:40:47|S|200|43.350000||
B|ORCL|20251202|10:40:47|S|24|206.031500||
B|TSLA|20251202|10:40:47|S|11|430.760000||
B|TSLA|20251202|10:40:47|S|200|430.731700||
B|V|20251202|10:40:47|S|33|330.380000||
B|AAPL|20251202|10:40:48|S|100|285.315000||
B|CRM|20251202|10:40:48|S|50|235.020000||
B|GOOG|20251202|10:40:48|S|1|316.100000||
B|LMBO|20251202|10:40:48|S|300|27.850000||
B|MCHI|20251202|10:40:48|S|1|62.100000||
B|MCHI|20251202|10:40:48|S|1|62.100000||
B|PLTU|20251202|10:40:48|S|100|84.970000||
B|PLTU|20251202|10:40:48|S|562|84.980000||
B|QQQI|20251202|10:40:48|S|2|54.585000||
B|SCHB|20251202|10:40:48|S|15|26.250000||
B|SNOW|20251202|10:40:48|S|200|261.520000||
B|CSCO|20251202|10:40:49|S|53|75.927900||
B|META|20251202|10:40:49|S|5|641.990000||
B|META|20251202|10:40:49|S|22|641.954500||
B|META|20251202|10:40:49|S|34|641.954500||
B|META|20251202|10:40:49|S|34|641.960000||
B|META|20251202|10:40:49|S|36|641.984300||
B|META|20251202|10:40:49|S|49|641.930000||
B|META|20251202|10:40:49|S|60|641.990000||
B|META|20251202|10:40:49|S|62|641.950000||
B|META|20251202|10:40:49|S|71|641.980000||
B|META|20251202|10:40:49|S|142|641.960000||
B|META|20251202|10:40:49|S|200|641.954800||
B|ORCL|20251202|10:40:49|S|290|206.030000||
B|PLTR|20251202|10:40:49|S|50|172.929500||
B|QQQ|20251202|10:40:49|S|4|621.740000||
B|SOLZ|20251202|10:40:49|S|104|14.059200||
B|GLD|20251202|10:40:50|S|1|385.365000||
B|GLD|20251202|10:40:50|S|100|385.365000||
B|INTC|20251202|10:40:50|S|110|42.899300||
B|LMND|20251202|10:40:50|S|10|72.060000||
B|NKE|20251202|10:40:50|S|100|65.015000||
B|TSLA|20251202|10:40:50|S|10|430.800000||
B|TSLA|20251202|10:40:50|S|193|430.840000||
B|TSLL|20251202|10:40:50|S|163|18.555000||
B|Z|20251202|10:40:50|S|45|72.473900||
B|LEU|20251202|10:40:51|S|20|263.650000||
B|META|20251202|10:40:51|S|35|642.060000||
B|META|20251202|10:40:51|S|80|642.060000||
B|PYPL|20251202|10:40:51|S|16|63.095000||
B|QQQ|20251202|10:40:51|S|4|621.760000||
B|TSLL|20251202|10:40:51|S|246|18.550000||
B|UTG|20251202|10:40:51|S|200|37.720000||
B|ZTS|20251202|10:40:51|S|7|122.808400||
B|ETHU|20251202|10:40:52|S|300|57.050000||
B|HOOD|20251202|10:40:52|S|50|126.380000||
B|INTC|20251202|10:40:52|S|1|42.930000||
B|IONQ|20251202|10:40:52|S|5|48.479900||
B|MNDR|20251202|10:40:52|S|100|2.500000||
B|MRVL|20251202|10:40:52|S|50|93.040000||
B|ONC|20251202|10:40:52|S|10|333.210000||
B|PAAS|20251202|10:40:52|S|12|44.335000||
B|UBER|20251202|10:40:52|S|5|86.609100||
B|WAB|20251202|10:40:52|S|14|207.170000||
B|AMD|20251202|10:40:53|S|100|222.550000||
B|CLS|20251202|10:40:53|S|17|316.510000||
B|INTA|20251202|10:40:53|S|60|43.500000||
B|INTC|20251202|10:40:53|S|100|42.930000||
B|NVDA|20251202|10:40:53|S|50|183.721000||
B|SIG|20251202|10:40:53|S|19|92.640000||
B|ZTS|20251202|10:40:53|S|100|123.050000||
B|AAPL|20251202|10:40:54|S|5|285.420000||
B|AMD|20251202|10:40:54|S|100|222.546700||
B|CVNA|20251202|10:40:54|S|90|378.191000||
B|META|20251202|10:40:54|S|2|642.070000||
B|SHOP|20251202|10:40:54|S|25|156.054400||
B|TSLA|20251202|10:40:54|S|10|430.890000||
B|AMAT|20251202|10:40:55|S|20|259.800000||
B|AMD|20251202|10:40:55|S|5|222.526500||
B|CRDO|20251202|10:40:55|S|10|194.470000||
B|IREN|20251202|10:40:55|S|90|45.810000||
B|OKLO|20251202|10:40:55|S|11|93.770000||
B|SNOW|20251202|10:40:55|S|88|261.580000||
B|SYM|20251202|10:40:55|S|50|72.994800||
B|V|20251202|10:40:55|S|1|330.380000||
B|ALAB|20251202|10:40:56|S|16|173.050000||
B|BMNR|20251202|10:40:56|S|60|31.610000||
B|ETHA|20251202|10:40:56|S|4136|22.510000||
B|INTW|20251202|10:40:56|S|100|59.755000||
B|MA|20251202|10:40:56|S|3|547.790000||
B|MELI|20251202|10:40:56|S|1|2122.971000||
B|SMX|20251202|10:40:56|S|31|53.950000||
B|TSLA|20251202|10:40:56|S|10|430.890000||
B|TSLL|20251202|10:40:56|S|50|18.557500||
B|VRT|20251202|10:40:56|S|3|182.320000||
B|AFRM|20251202|10:40:57|S|200|70.470000||
B|AFRM|20251202|10:40:57|S|545|70.530000||
B|AWR|20251202|10:40:57|S|50|73.460000||
B|BRKR|20251202|10:40:57|S|45|47.505000||
B|FTEL|20251202|10:40:57|S|500|1.628500||
B|PANW|20251202|10:40:57|S|5|189.816700||
B|PANW|20251202|10:40:57|S|5|189.820000||
B|SMX|20251202|10:40:57|S|15|53.940000||
B|TQQQ|20251202|10:40:57|S|100|55.270000||
B|AMAT|20251202|10:40:58|S|99|259.800000||
B|FTEL|20251202|10:40:58|S|100|1.625000||
B|GLD|20251202|10:40:58|S|28|385.420000||
B|IEF|20251202|10:40:58|S|65|96.688300||
B|NBIS|20251202|10:40:58|S|100|100.550000||
B|ORCL|20251202|10:40:58|S|10|205.940000||
B|TIP|20251202|10:40:58|S|85|110.575000||
B|VZ|20251202|10:40:58|S|2012|40.406900||
B|AEM|20251202|10:40:59|S|100|167.420000||
B|COHR|20251202|10:40:59|S|10|165.680000||
B|HIMS|20251202|10:40:59|S|678|37.580000||
B|KMB|20251202|10:40:59|S|1|107.361000||
B|NBIS|20251202|10:40:59|S|100|100.420000||
B|SMH|20251202|10:40:59|S|14|358.980000||
B|SPY|20251202|10:40:59|S|40|682.055000||
B|XRAY|20251202|10:40:59|S|100|11.155000||
B|DEFT|20251202|10:41:00|S|100|1.395000||
B|IBKR|20251202|10:41:00|S|2|63.549500||
B|INTC|20251202|10:41:00|S|25|42.892000||
B|IREN|20251202|10:41:00|S|20|45.781700||
B|KHC|20251202|10:41:00|S|9|24.953500||
B|LLY|20251202|10:41:00|S|100|1064.290000||
B|NBIS|20251202|10:41:00|S|297|100.500000||
B|O|20251202|10:41:00|S|4|57.259300||
B|PLTR|20251202|10:41:00|S|5|173.027400||
B|PLTR|20251202|10:41:00|S|100|173.078300||
B|QBTS|20251202|10:41:00|S|500|22.550000||
B|RGTI|20251202|10:41:00|S|300|24.549100||
B|THO|20251202|10:41:00|S|100|107.740000||
B|TQQQ|20251202|10:41:00|S|100|55.290000||
B|TSLA|20251202|10:41:00|S|98|431.060000||
B|ZS|20251202|10:41:00|S|40|242.525000||
B|AMD|20251202|10:41:01|S|50|222.619500||
B|BMNU|20251202|10:41:01|S|200|7.190000||
B|BTCI|20251202|10:41:01|S|6|45.942500||
B|HPE|20251202|10:41:01|S|50|22.027400||
B|LUNR|20251202|10:41:01|S|500|9.525000||
B|MSTR|20251202|10:41:01|S|15|181.127800||
B|MSTR|20251202|10:41:01|S|50|181.110600||
B|ONDS|20251202|10:41:01|S|200|7.735000||
B|RGTI|20251202|10:41:01|S|150|24.535000||
B|SKYT|20251202|10:41:01|S|80|16.330000||
B|STWD|20251202|10:41:01|S|10|18.198000||
B|TSLA|20251202|10:41:01|S|50|431.090000||
B|CIFR|20251202|10:41:02|S|8|19.402000||
B|HOOD|20251202|10:41:02|S|97|126.420000||
B|HOOD|20251202|10:41:02|S|335|126.470000||
B|HOOD|20251202|10:41:02|S|1000|126.470000||
B|LITE|20251202|10:41:02|S|233|301.090000||
B|SLDP|20251202|10:41:02|S|14|4.967500||
B|SMX|20251202|10:41:02|S|1|53.950000||
B|TQQQ|20251202|10:41:02|S|107|55.270000||
B|TSLA|20251202|10:41:02|S|1|431.069000||
B|ZM|20251202|10:41:02|S|2|85.960000||
B|ZM|20251202|10:41:02|S|12|85.960000||
B|ZS|20251202|10:41:02|S|40|241.990000||
B|AA|20251202|10:41:03|S|100|41.730000||
B|META|20251202|10:41:03|S|72|642.340000||
B|QCOM|20251202|10:41:03|S|70|169.220000||
B|RGTI|20251202|10:41:03|S|200|24.525000||
B|SILJ|20251202|10:41:03|S|200|25.315000||
B|SMX|20251202|10:41:03|S|1|53.960000||
B|SNOW|20251202|10:41:03|S|200|261.740000||
B|SPY|20251202|10:41:03|S|40|682.070000||
B|ANF|20251202|10:41:04|S|98|99.590000||
B|AVGO|20251202|10:41:04|S|50|387.590000||
B|BA|20251202|10:41:04|S|38|203.070000||
B|BABA|20251202|10:41:04|S|30|160.000000||
B|KRE|20251202|10:41:04|S|6|63.760000||
B|LLY|20251202|10:41:04|S|5|1064.161000||
B|SNDK|20251202|10:41:04|S|2|198.340000||
B|SNOW|20251202|10:41:04|S|24|261.730000||
B|CIEN|20251202|10:41:05|S|77|198.860000||
B|DELL|20251202|10:41:05|S|40|136.900000||
B|TQQQ|20251202|10:41:05|S|1|55.270000||
B|TSLA|20251202|10:41:05|S|10|430.990000||
B|TSLA|20251202|10:41:05|S|50|430.987700||
B|UVIX|20251202|10:41:05|S|373|8.255000||
B|BWLP|20251202|10:41:06|S|100|11.990000||
B|MO|20251202|10:41:06|S|20|58.699300||
B|OKLO|20251202|10:41:06|S|2|93.700000||
B|PLRZ|20251202|10:41:06|S|62|6.040000||
B|PLTR|20251202|10:41:06|S|13|172.930000||
B|SMX|20251202|10:41:06|S|37|53.870000||
B|NFLX|20251202|10:41:07|S|25|108.298000||
B|RKLB|20251202|10:41:07|S|90|42.210000||
B|SMCI|20251202|10:41:07|S|30|33.802100||
B|AAAU|20251202|10:41:08|S|50|41.366500||
B|ANET|20251202|10:41:08|S|30|126.440000||
B|BA|20251202|10:41:08|S|23|203.100000||
B|COR|20251202|10:41:08|S|2|357.190000||
B|ESLT|20251202|10:41:08|S|3|468.210000||
B|IONQ|20251202|10:41:08|S|90|48.455000||
B|IONQ|20251202|10:41:08|S|200|48.455000||
B|IONQ|20251202|10:41:08|S|310|48.455000||
B|META|20251202|10:41:08|S|21|642.293800||
B|MSTR|20251202|10:41:08|S|2|181.316300||
B|RGTZ|20251202|10:41:08|S|100|25.080000||
B|SOXL|20251202|10:41:08|S|25|43.759300||
B|TSLA|20251202|10:41:08|S|10|431.000000||
B|ZS|20251202|10:41:08|S|40|242.282900||
B|AKTX|20251202|10:41:09|S|1|0.549900||
B|AMD|20251202|10:41:09|S|200|222.656400||
B|BALI|20251202|10:41:09|S|8|31.680000||
B|CPRX|20251202|10:41:09|S|5|22.765000||
B|META|20251202|10:41:09|S|1|642.300000||
B|MRK|20251202|10:41:09|S|100|101.088800||
B|MSTR|20251202|10:41:09|S|10|181.245000||
B|NVDA|20251202|10:41:09|S|49|183.761000||
B|NWBI|20251202|10:41:09|S|100|12.095000||
B|PLTR|20251202|10:41:09|S|15|172.940000||
B|SHOP|20251202|10:41:09|S|5|156.060000||
B|TBBB|20251202|10:41:09|S|20|33.470000||
B|TSLA|20251202|10:41:09|S|50|430.965000||
B|TSLA|20251202|10:41:09|S|50|430.965000||
B|AMZN|20251202|10:41:10|S|500|235.058000||
B|CELH|20251202|10:41:10|S|11|41.780000||
B|CRWV|20251202|10:41:10|S|400|80.685000||
B|MSTU|20251202|10:41:10|S|20|1.260000||
B|NVDL|20251202|10:41:10|S|150|86.765000||
B|SOXS|20251202|10:41:10|S|438|3.235000||
B|TSLA|20251202|10:41:10|S|50|430.890000||
B|TSLA|20251202|10:41:10|S|150|430.870000||
B|AEHR|20251202|10:41:11|S|300|22.770000||
B|BRBR|20251202|10:41:11|S|200|30.440000||
B|BYND|20251202|10:41:11|S|50|1.300000||
B|CELH|20251202|10:41:11|S|89|41.810000||
B|CWVX|20251202|10:41:11|S|100|30.930000||
B|LRN|20251202|10:41:11|S|4|63.300000||
B|META|20251202|10:41:11|S|20|642.284000||
B|MNY|20251202|10:41:11|S|100|1.270000||
B|NVDA|20251202|10:41:11|S|3|183.700900||
B|PLTR|20251202|10:41:11|S|20|172.851000||
B|PLTU|20251202|10:41:11|S|10|84.968600||
B|QCOM|20251202|10:41:11|S|100|169.200000||
B|SMX|20251202|10:41:11|S|100|53.890000||
B|SNDK|20251202|10:41:11|S|340|198.540000||
B|APLD|20251202|10:41:12|S|100|29.075000||
B|APLD|20251202|10:41:12|S|100|29.090000||
B|ARES|20251202|10:41:12|S|34|160.720000||
B|INTW|20251202|10:41:12|S|14|59.695300||
B|SGOV|20251202|10:41:12|S|50|100.395000||
B|USA|20251202|10:41:12|S|1000|6.087200||
B|VOO|20251202|10:41:12|S|21|627.181200||
B|ALAB|20251202|10:41:13|S|23|173.000000||
B|HOOD|20251202|10:41:13|S|50|126.430000||
B|INTC|20251202|10:41:13|S|1600|42.902700||
B|MSFU|20251202|10:41:13|S|11|45.960000||
B|MSTR|20251202|10:41:13|S|3|181.260000||
B|MSTR|20251202|10:41:13|S|30|181.260000||
B|PFE|20251202|10:41:13|S|10|25.119300||
B|SITM|20251202|10:41:13|S|5|305.600000||
B|TSLL|20251202|10:41:13|S|50|18.557500||
B|WBD|20251202|10:41:13|S|17|24.130000||
B|AMD|20251202|10:41:14|S|100|222.625000||
B|KGC|20251202|10:41:14|S|280|27.410000||
B|KRC|20251202|10:41:14|S|20|42.380000||
B|MSTR|20251202|10:41:14|S|10|181.240000||
B|MSTX|20251202|10:41:14|S|562|5.759600||
B|NVDA|20251202|10:41:14|S|10|183.781000||
B|PLTR|20251202|10:41:14|S|300|172.953000||
B|QQQ|20251202|10:41:14|S|600|621.935000||
B|RKLB|20251202|10:41:14|S|1|42.200000||
B|SMX|20251202|10:41:14|S|25|54.830000||
B|WYFI|20251202|10:41:14|S|133|20.452700||
B|BYND|20251202|10:41:15|S|2000|1.300000||
B|FSLY|20251202|10:41:15|S|20|11.975000||
B|GM|20251202|10:41:15|S|10|72.510000||
B|OKTA|20251202|10:41:15|S|200|81.115000||
B|ALAB|20251202|10:41:16|S|10|172.981000||
B|GLDM|20251202|10:41:16|S|298|82.955000||
B|HOOD|20251202|10:41:16|S|100|126.430000||
B|LITE|20251202|10:41:16|S|46|301.535000||
B|MSTR|20251202|10:41:16|S|4|181.240000||
B|MSTR|20251202|10:41:16|S|400|181.490000||
B|NBIS|20251202|10:41:16|S|250|100.440000||
B|NVDA|20251202|10:41:16|S|434|183.800000||
B|SGOV|20251202|10:41:16|S|23|100.395000||
B|SLB|20251202|10:41:16|S|100|35.935000||
B|SMX|20251202|10:41:16|S|23|54.800000||
B|SPUS|20251202|10:41:16|S|2|51.395000||
B|TSLA|20251202|10:41:16|S|32|430.820000||
B|UBER|20251202|10:41:16|S|1|86.619100||
B|CME|20251202|10:41:17|S|1|276.570000||
B|MSTR|20251202|10:41:17|S|1|181.490000||
B|NBIS|20251202|10:41:17|S|400|100.460000||
B|NFE|20251202|10:41:17|S|100|1.240000||
B|RDDT|20251202|10:41:17|S|52|228.030000||
B|RDDT|20251202|10:41:17|S|350|228.010000||
B|SMCI|20251202|10:41:17|S|7|33.819300||
B|TNA|20251202|10:41:17|S|58|45.747500||
B|INTC|20251202|10:41:18|S|46|42.900000||
B|OKLO|20251202|10:41:18|S|20|93.790000||
B|PG|20251202|10:41:18|S|10|143.629500||
B|RH|20251202|10:41:18|S|10|157.680000||
B|RKLX|20251202|10:41:18|S|29|56.184500||
B|RKLX|20251202|10:41:18|S|40|56.190000||
B|APLD|20251202|10:41:19|S|35|29.050000||
B|PANW|20251202|10:41:19|S|69|190.080000||
B|PSLV|20251202|10:41:19|S|300|19.135000||
B|QCOM|20251202|10:41:19|S|38|169.210000||
B|QD|20251202|10:41:19|S|200|4.780000||
B|QD|20251202|10:41:19|S|700|4.780000||
B|RGTI|20251202|10:41:19|S|18|24.545000||
B|TQQQ|20251202|10:41:19|S|79|55.300000||
B|AMD|20251202|10:41:20|S|5|222.600000||
B|CRWV|20251202|10:41:20|S|150|80.631700||
B|META|20251202|10:41:20|S|41|642.370000||
B|SGBX|20251202|10:41:20|S|100|3.000000||
B|SNOW|20251202|10:41:20|S|20|262.090000||
B|SNOW|20251202|10:41:20|S|80|262.060000||
B|SOXL|20251202|10:41:20|S|3|43.765000||
B|TSLA|20251202|10:41:20|S|40|430.740000||
B|UEC|20251202|10:41:20|S|20|11.855000||
B|CAVA|20251202|10:41:21|S|19|52.500000||
B|CCJ|20251202|10:41:21|S|138|88.250000||
B|INTC|20251202|10:41:21|S|300|42.905000||
B|MLYS|20251202|10:41:21|S|10|40.280000||
B|MSTR|20251202|10:41:21|S|50|181.640000||
B|NBIS|20251202|10:41:21|S|1|100.440000||
B|NVDA|20251202|10:41:21|S|2|183.730000||
B|SMX|20251202|10:41:21|S|10|55.760000||
B|SPXL|20251202|10:41:21|S|100|221.400000||
B|SPXL|20251202|10:41:21|S|569|221.380000||
B|TQQQ|20251202|10:41:21|S|79|55.290000||
B|CRWV|20251202|10:41:22|S|1|80.623000||
B|INTC|20251202|10:41:22|S|60|42.913200||
B|INTC|20251202|10:41:22|S|400|42.913200||
B|MP|20251202|10:41:22|S|100|60.745000||
B|UUU|20251202|10:41:22|S|100|4.330000||
B|AAPL|20251202|10:41:23|S|1|285.550000||
B|ANET|20251202|10:41:23|S|200|126.570000||
B|CAVA|20251202|10:41:23|S|7|52.500000||
B|LLY|20251202|10:41:23|S|20|1064.880000||
B|MSTR|20251202|10:41:23|S|40|181.560000||
B|NBIS|20251202|10:41:23|S|50|100.385000||
B|QCOM|20251202|10:41:23|S|100|169.222500||
B|TQQQ|20251202|10:41:23|S|300|55.280000||
B|VXUS|20251202|10:41:23|S|45|74.675200||
B|AAPL|20251202|10:41:24|S|5|285.555000||
B|ENB|20251202|10:41:24|S|121|48.325600||
B|IAU|20251202|10:41:24|S|36|78.935000||
B|KSS|20251202|10:41:24|S|40|24.800000||
B|MDB|20251202|10:41:24|S|250|410.790000||
B|META|20251202|10:41:24|S|27|642.465100||
B|TSLA|20251202|10:41:24|S|25|430.940000||
B|XYZ|20251202|10:41:24|S|50|64.545000||
B|AMD|20251202|10:41:25|S|4|222.740000||
B|AMD|20251202|10:41:25|S|30|222.740000||
B|AU|20251202|10:41:25|S|122|82.280000||
B|CRDO|20251202|10:41:25|S|10|194.680000||
B|CRWV|20251202|10:41:25|S|200|80.657400||
B|CSIQ|20251202|10:41:25|S|700|24.840000||
B|EWTX|20251202|10:41:25|S|20|24.860000||
B|FYLD|20251202|10:41:25|S|1|32.240000||
B|HOOD|20251202|10:41:25|S|100|126.397900||
B|LITE|20251202|10:41:25|S|1|301.580000||
B|MARA|20251202|10:41:25|S|100|12.085000||
B|OKTA|20251202|10:41:25|S|73|81.160000||
B|PLRZ|20251202|10:41:25|S|110|6.010000||
B|TQQQ|20251202|10:41:25|S|1|55.310000||
B|TSN|20251202|10:41:25|S|100|58.060000||
B|ZTS|20251202|10:41:25|S|3|123.022100||
B|AMD|20251202|10:41:26|S|5|222.740000||
B|AMD|20251202|10:41:26|S|44|222.736300||
B|CLS|20251202|10:41:26|S|3|316.335000||
B|CLS|20251202|10:41:26|S|20|316.190000||
B|EOLS|20251202|10:41:26|S|1900|6.600000||
B|INCY|20251202|10:41:26|S|1|102.330000||
B|MSTX|20251202|10:41:26|S|6|5.790000||
B|NKE|20251202|10:41:26|S|20|65.035000||
B|RKLB|20251202|10:41:26|S|25|42.190000||
B|TQQQ|20251202|10:41:26|S|30|55.310000||
B|UAMY|20251202|10:41:26|S|357|5.440000||
B|XPEV|20251202|10:41:26|S|800|20.117400||
B|ZS|20251202|10:41:26|S|3|242.253900||
B|AMD|20251202|10:41:27|S|11|222.760000||
B|ARM|20251202|10:41:27|S|1|137.900000||
B|AVGO|20251202|10:41:27|S|1|387.500000||
B|FTEL|20251202|10:41:27|S|1837|1.640000||
B|GEO|20251202|10:41:27|S|300|16.470000||
B|LITE|20251202|10:41:27|S|1220|302.100000||
B|LMND|20251202|10:41:27|S|100|71.970000||
B|MOH|20251202|10:41:27|S|1|143.730000||
B|PBR|20251202|10:41:27|S|5|12.479300||
B|SQQQ|20251202|10:41:27|S|100|67.495000||
B|TQQQ|20251202|10:41:27|S|100|55.298500||
B|UNH|20251202|10:41:27|S|1|326.470000||
B|ZS|20251202|10:41:27|S|10|242.690000||
B|ALAB|20251202|10:41:28|S|1|173.140000||
B|ARM|20251202|10:41:28|S|1|137.900000||
B|CSX|20251202|10:41:28|S|23|34.615000||
B|INTW|20251202|10:41:28|S|2|59.729500||
B|META|20251202|10:41:28|S|40|642.470000||
B|MSTR|20251202|10:41:28|S|5|181.817300||
B|PLRZ|20251202|10:41:28|S|700|6.010000||
B|SOXL|20251202|10:41:28|S|300|43.785000||
B|SOXL|20251202|10:41:28|S|1200|43.785000||
B|VNOM|20251202|10:41:28|S|25|37.790000||
B|AAPL|20251202|10:41:29|S|5|285.581500||
B|AXP|20251202|10:41:29|S|1|360.270000||
B|CRWV|20251202|10:41:29|S|57|80.660000||
B|CRWV|20251202|10:41:29|S|200|80.668000||
B|DELL|20251202|10:41:29|S|20|136.930000||
B|INTC|20251202|10:41:29|S|100|42.920000||
B|MARA|20251202|10:41:29|S|100|12.075000||
B|MSTR|20251202|10:41:29|S|100|181.630000||
B|NBIS|20251202|10:41:29|S|50|100.390000||
B|ORCL|20251202|10:41:29|S|100|206.160000||
B|PLTR|20251202|10:41:29|S|400|172.935500||
B|QQQ|20251202|10:41:29|S|1|622.005000||
B|SPY|20251202|10:41:29|S|2894|682.224800||
B|URA|20251202|10:41:29|S|1|45.130000||
B|BBAI|20251202|10:41:30|S|60|6.037100||
B|CRWV|20251202|10:41:30|S|10|80.668000||
B|CSIQ|20251202|10:41:30|S|100|24.838600||
B|INTC|20251202|10:41:30|S|16|42.910000||
B|MSTR|20251202|10:41:30|S|10|181.775300||
B|PLTR|20251202|10:41:30|S|5|172.925000||
B|TSLA|20251202|10:41:30|S|10|431.080000||
B|UVIX|20251202|10:41:30|S|400|8.245000||
B|UVIX|20251202|10:41:30|S|500|8.250000||
B|VZ|20251202|10:41:30|S|20|40.435000||
B|ALK|20251202|10:41:31|S|20|42.860000||
B|AMD|20251202|10:41:31|S|100|222.760000||
B|AMD|20251202|10:41:31|S|800|222.780000||
B|EQX|20251202|10:41:31|S|1100|13.705000||
B|META|20251202|10:41:31|S|44|642.410000||
B|MSTR|20251202|10:41:31|S|40|181.640000||
B|ORCL|20251202|10:41:31|S|100|206.130000||
B|SMCI|20251202|10:41:31|S|100|33.815000||
B|VIAV|20251202|10:41:31|S|2000|17.440000||
B|AMD|20251202|10:41:32|S|50|222.790000||
B|GOOGL|20251202|10:41:32|S|40|315.950000||
B|ITOT|20251202|10:41:32|S|1|148.863500||
B|NBIS|20251202|10:41:32|S|50|100.320000||
B|PLTR|20251202|10:41:32|S|50|172.928700||
B|SOXL|20251202|10:41:32|S|400|43.742700||
B|TEM|20251202|10:41:32|S|50|75.570000||
B|TEM|20251202|10:41:32|S|50|75.590000||
B|TQQQ|20251202|10:41:32|S|300|55.290000||
B|TQQQ|20251202|10:41:32|S|700|55.290000||
B|TSLA|20251202|10:41:32|S|200|431.050000||
B|VIOV|20251202|10:41:32|S|1|97.262000||
B|ZS|20251202|10:41:32|S|40|242.253300||
B|AAPL|20251202|10:41:33|S|100|285.551500||
B|BQ|20251202|10:41:33|E|200|2.555500||
B|CRWV|20251202|10:41:33|S|14|80.630000||
B|CTVA|20251202|10:41:33|S|20|65.738800||
B|IREN|20251202|10:41:33|S|5|45.658600||
B|LLY|20251202|10:41:33|S|1|1065.200000||
B|NVDA|20251202|10:41:33|S|200|183.691000||
B|PANW|20251202|10:41:33|S|1|190.106400||
B|SMX|20251202|10:41:33|S|2|56.050000||
B|T|20251202|10:41:33|S|20|25.555000||
B|TDOC|20251202|10:41:33|S|100|7.550700||
B|TQQQ|20251202|10:41:33|S|35|55.300000||
B|AAPL|20251202|10:41:34|S|15|285.560500||
B|BTU|20251202|10:41:34|S|40|27.570000||
B|COST|20251202|10:41:34|S|3|912.435000||
B|CRSP|20251202|10:41:34|S|10|52.690000||
B|CRWG|20251202|10:41:34|S|400|4.059300||
B|MRVL|20251202|10:41:34|S|2|92.895000||
B|SPRB|20251202|10:41:34|S|10|86.850000||
B|TSLA|20251202|10:41:34|S|100|431.020000||
B|HOOD|20251202|10:41:35|S|10|126.485000||
B|MSTR|20251202|10:41:35|S|100|181.775300||
B|TSLA|20251202|10:41:35|S|10|431.090000||
B|VFC|20251202|10:41:35|S|1|17.955000||
B|VT|20251202|10:41:35|S|15|140.555000||
B|VTRS|20251202|10:41:35|S|100|10.800000||
B|AMAT|20251202|10:41:36|S|34|260.010000||
B|AMD|20251202|10:41:36|S|100|222.800000||
B|JANX|20251202|10:41:36|S|50|17.630000||
B|MU|20251202|10:41:36|S|50|238.255000||
B|UPRO|20251202|10:41:36|S|3|116.470000||
B|ABBV|20251202|10:41:37|S|1|226.310000||
B|IBIT|20251202|10:41:37|S|15|51.340000||
B|MSTR|20251202|10:41:37|S|19|181.820000||
B|OKLO|20251202|10:41:37|S|150|93.720000||
B|PLTR|20251202|10:41:37|S|2|172.985000||
B|PLTR|20251202|10:41:37|S|2|172.985000||
B|SMR|20251202|10:41:37|S|200|18.950000||
B|CRDO|20251202|10:41:38|S|10|194.760000||
B|LAC|20251202|10:41:38|S|1|5.330000||
B|MRNA|20251202|10:41:38|S|98|24.469300||
B|MSTR|20251202|10:41:38|S|25|181.866500||
B|NBIS|20251202|10:41:38|S|2|100.440000||
B|QQQI|20251202|10:41:38|S|200|54.605000||
B|RDW|20251202|10:41:38|S|10|5.360000||
B|SOXL|20251202|10:41:38|S|25|43.798000||
B|VRT|20251202|10:41:38|S|10|182.340000||
B|ANET|20251202|10:41:39|S|59|126.660000||
B|F|20251202|10:41:39|S|20|12.970000||
B|SPTL|20251202|10:41:39|S|72|26.788500||
B|TSM|20251202|10:41:39|S|400|292.610000||
B|ADBE|20251202|10:41:40|S|10|321.460000||
B|BITB|20251202|10:41:40|S|100|49.195000||
B|BTG|20251202|10:41:40|S|3000|4.388200||
B|CRM|20251202|10:41:40|S|7|235.390000||
B|CRM|20251202|10:41:40|S|100|235.390000||
B|CRM|20251202|10:41:40|S|1493|235.400000||
B|MARA|20251202|10:41:40|S|20|12.085000||
B|NBIS|20251202|10:41:40|S|10|100.450000||
B|OKLO|20251202|10:41:40|S|80|93.740000||
B|PLTR|20251202|10:41:40|S|50|173.000000||
B|SMX|20251202|10:41:40|S|50|56.440000||
B|SNOW|20251202|10:41:40|S|1|262.230000||
B|TROW|20251202|10:41:40|S|5|103.007800||
B|TSLA|20251202|10:41:40|S|10|431.130000||
B|BRK/B|20251202|10:41:41|S|10|505.533100||
B|CRDO|20251202|10:41:41|S|10|194.760000||
B|CSIQ|20251202|10:41:41|S|20|24.850000||
B|IREN|20251202|10:41:41|S|6|45.670000||
B|QCOM|20251202|10:41:41|S|48|169.210000||
B|SMCI|20251202|10:41:41|S|7|33.837200||
B|CIEN|20251202|10:41:42|S|6|199.110000||
B|CRM|20251202|10:41:42|S|100|235.420000||
B|CRM|20251202|10:41:42|S|300|235.420000||
B|CRM|20251202|10:41:42|S|1500|235.410000||
B|HUT|20251202|10:41:42|S|5|37.480000||
B|JD|20251202|10:41:42|S|100|29.735200||
B|QQQ|20251202|10:41:42|S|5|622.045000||
B|SNDK|20251202|10:41:42|S|200|198.100000||
B|AMD|20251202|10:41:43|S|100|222.875000||
B|ARES|20251202|10:41:43|S|63|160.830000||
B|CRML|20251202|10:41:43|S|200|8.120000||
B|ENS|20251202|10:41:43|S|30|144.330000||
B|IONQ|20251202|10:41:43|S|50|48.507100||
B|SNOW|20251202|10:41:43|S|2|262.170000||
B|SYM|20251202|10:41:43|S|50|73.066300||
B|SYM|20251202|10:41:43|S|80|73.100000||
B|SYM|20251202|10:41:43|S|100|73.080000||
B|TQQQ|20251202|10:41:43|S|900|55.310000||
B|ZIM|20251202|10:41:43|S|7|19.200000||
B|ANET|20251202|10:41:44|S|90|126.725900||
B|BULL|20251202|10:41:44|S|2|9.358500||
B|CORZ|20251202|10:41:44|S|20|16.505000||
B|MSTR|20251202|10:41:44|S|6|181.730000||
B|TSLA|20251202|10:41:44|S|1|431.230000||
B|TSLA|20251202|10:41:44|S|50|431.250000||
B|ULCC|20251202|10:41:44|S|500|4.660700||
B|AAPL|20251202|10:41:45|S|16|285.425000||
B|AMD|20251202|10:41:45|S|7|222.920000||
B|CRWV|20251202|10:41:45|S|100|80.668000||
B|DHI|20251202|10:41:45|S|20|158.240000||
B|GOOG|20251202|10:41:45|S|50|316.270000||
B|INTC|20251202|10:41:45|S|58|42.979400||
B|TTD|20251202|10:41:45|S|100|40.280000||
B|INOD|20251202|10:41:46|S|20|57.005000||
B|KIM|20251202|10:41:46|S|12|20.317600||
B|PLRZ|20251202|10:41:46|S|24|6.020000||
B|PLTU|20251202|10:41:46|S|1|85.110000||
B|QQQ|20251202|10:41:46|S|100|622.065000||
B|TSLA|20251202|10:41:46|S|80|431.265000||
B|ASAN|20251202|10:41:47|S|37|13.237400||
B|BE|20251202|10:41:47|S|5|106.395000||
B|PAAS|20251202|10:41:47|S|10|44.400000||
B|SOFI|20251202|10:41:47|S|13|29.585000||
B|TSLA|20251202|10:41:47|S|20|431.240000||
B|UBER|20251202|10:41:47|S|1|86.649000||
B|VTI|20251202|10:41:47|S|1|335.629100||
B|WKEY|20251202|10:41:47|S|150|8.740000||
B|CIEN|20251202|10:41:48|S|20|199.070000||
B|CRDO|20251202|10:41:48|S|80|194.970000||
B|CRDO|20251202|10:41:48|S|100|194.970000||
B|HIMS|20251202|10:41:48|S|2|37.610000||
B|HIMS|20251202|10:41:48|S|500|37.600900||
B|HOOD|20251202|10:41:48|S|25|126.480000||
B|META|20251202|10:41:48|S|16|642.581500||
B|OKLO|20251202|10:41:48|S|40|93.750000||
B|SYM|20251202|10:41:48|S|25|73.115800||
B|TSLA|20251202|10:41:48|S|1|431.321700||
B|WDC|20251202|10:41:48|S|100|159.380000||
B|WMK|20251202|10:41:48|S|300|66.940000||
B|ALC|20251202|10:41:49|S|100|79.030000||
B|CCJ|20251202|10:41:49|S|131|88.270000||
B|CRDO|20251202|10:41:49|S|1|194.759000||
B|DKNG|20251202|10:41:49|S|100|33.705000||
B|INTC|20251202|10:41:49|S|50|43.015000||
B|MELI|20251202|10:41:49|S|1|2123.311000||
B|MELI|20251202|10:41:49|S|1|2123.320000||
B|NVDA|20251202|10:41:49|S|50|183.790000||
B|SNDK|20251202|10:41:49|S|33|198.770000||
B|SNDK|20251202|10:41:49|S|100|198.855000||
B|SNDK|20251202|10:41:49|S|100|198.940000||
B|SNDK|20251202|10:41:49|S|100|198.940000||
B|SNDK|20251202|10:41:49|S|100|198.980000||
B|UVIX|20251202|10:41:49|S|200|8.235000||
B|AAPL|20251202|10:41:50|S|50|285.453000||
B|CLSK|20251202|10:41:50|S|1100|14.545000||
B|COIN|20251202|10:41:50|S|6|269.370000||
B|HUT|20251202|10:41:50|S|50|37.630000||
B|HUT|20251202|10:41:50|S|100|37.660000||
B|LGN|20251202|10:41:50|S|50|45.660000||
B|MMYT|20251202|10:41:50|S|4|70.870000||
B|NVDA|20251202|10:41:50|S|25|183.840000||
B|RDDT|20251202|10:41:50|S|2|227.920300||
B|STUB|20251202|10:41:50|S|200|10.967000||
B|TSLA|20251202|10:41:50|S|5|431.450000||
B|TSLA|20251202|10:41:50|S|8|431.450000||
B|TSLL|20251202|10:41:50|S|25|18.607500||
B|WULF|20251202|10:41:50|S|100|14.990000||
B|WULF|20251202|10:41:50|S|100|14.990400||
B|AAPL|20251202|10:41:51|S|100|285.493100||
B|AMD|20251202|10:41:51|S|9|223.037800||
B|AMD|20251202|10:41:51|S|10|223.040000||
B|APP|20251202|10:41:51|S|1|665.330000||
B|CRDO|20251202|10:41:51|S|1280|195.480000||
B|FLY|20251202|10:41:51|S|2|18.108600||
B|HUT|20251202|10:41:51|S|70|37.780000||
B|HUT|20251202|10:41:51|S|80|37.780000||
B|HUT|20251202|10:41:51|S|150|37.678000||
B|HUT|20251202|10:41:51|S|150|37.780000||
B|HUT|20251202|10:41:51|S|400|37.720000||
B|INTC|20251202|10:41:51|S|400|43.029300||
B|META|20251202|10:41:51|S|1|642.690000||
B|MSFT|20251202|10:41:51|S|2|491.350000||
B|SMX|20251202|10:41:51|S|100|54.880000||
B|TSLA|20251202|10:41:51|S|27|431.450000||
B|TSLA|20251202|10:41:51|S|50|431.450000||
B|CONL|20251202|10:41:52|E|100|21.312000||
B|DHI|20251202|10:41:52|S|4|158.090000||
B|DOW|20251202|10:41:52|S|100|23.735000||
B|HOOD|20251202|10:41:52|S|64|126.550000||
B|HUT|20251202|10:41:52|S|100|37.780000||
B|PAAS|20251202|10:41:52|S|5|44.423300||
B|PAAS|20251202|10:41:52|S|5|44.423300||
B|SPXL|20251202|10:41:52|S|50|221.598600||
B|TSLA|20251202|10:41:52|S|5|431.430000||
B|TSM|20251202|10:41:52|S|8|292.660000||
B|UPST|20251202|10:41:52|S|8|44.370000||
B|ZS|20251202|10:41:52|S|40|242.255200||
B|CDE|20251202|10:41:53|S|100|16.290000||
B|LUNR|20251202|10:41:53|S|979|9.580000||
B|REVB|20251202|10:41:53|S|100|0.918100||
B|TSLA|20251202|10:41:53|S|40|431.420000||
B|VG|20251202|10:41:53|S|107|6.755000||
B|AMD|20251202|10:41:54|S|45|223.090000||
B|CDE|20251202|10:41:54|S|68|16.290700||
B|CRM|20251202|10:41:54|S|1|235.600000||
B|GDX|20251202|10:41:54|S|300|80.575000||
B|INTC|20251202|10:41:54|S|800|43.039600||
B|MSTR|20251202|10:41:54|S|50|181.760000||
B|NVDA|20251202|10:41:54|S|122|183.835000||
B|ORCL|20251202|10:41:54|S|20|206.150000||
B|ORCL|20251202|10:41:54|S|20|206.154300||
B|PLTR|20251202|10:41:54|S|50|173.170000||
B|TSEM|20251202|10:41:54|S|100|117.809000||
B|TSLA|20251202|10:41:54|S|10|431.405000||
B|TSLA|20251202|10:41:54|S|100|431.435000||
B|TSLA|20251202|10:41:54|S|200|431.425000||
B|ZM|20251202|10:41:54|S|81|86.047600||
B|CSIQ|20251202|10:41:55|S|250|24.918200||
B|ETHA|20251202|10:41:55|S|100|22.605000||
B|INTC|20251202|10:41:55|S|400|43.045000||
B|NVDA|20251202|10:41:55|S|5|183.835000||
B|OKLO|20251202|10:41:55|S|50|93.890000||
B|PG|20251202|10:41:55|S|1|143.615000||
B|PODD|20251202|10:41:55|S|28|310.770000||
B|REMX|20251202|10:41:55|S|100|72.990000||
B|REMX|20251202|10:41:55|S|300|73.020000||
B|SMCI|20251202|10:41:55|S|1|33.885000||
B|TQQQ|20251202|10:41:55|S|50|55.360000||
B|TSLA|20251202|10:41:55|S|5|431.420000||
B|TSLA|20251202|10:41:55|S|31|431.430000||
B|TSLA|20251202|10:41:55|S|100|431.440000||
B|AMDL|20251202|10:41:56|S|27|17.200000||
B|INTC|20251202|10:41:56|S|300|43.050000||
B|META|20251202|10:41:56|S|13|642.690000||
B|NVDA|20251202|10:41:56|S|105|183.875000||
B|NVDA|20251202|10:41:56|S|200|183.875000||
B|PLTR|20251202|10:41:56|S|175|173.220000||
B|PLTU|20251202|10:41:56|S|700|85.280000||
B|RDDT|20251202|10:41:56|S|10|227.930000||
B|SOXX|20251202|10:41:56|S|1|303.280000||
B|TSLA|20251202|10:41:56|S|300|431.460000||
B|TSLA|20251202|10:41:56|S|300|431.460000||
B|CDE|20251202|10:41:57|S|100|16.300000||
B|CRCL|20251202|10:41:57|S|900|79.080000||
B|CSIQ|20251202|10:41:57|S|250|24.905000||
B|GM|20251202|10:41:57|S|1|72.520000||
B|HUT|20251202|10:41:57|S|168|37.610000||
B|MSTX|20251202|10:41:57|S|2000|5.800000||
B|SLV|20251202|10:41:57|S|50|52.195000||
B|SPR|20251202|10:41:57|S|500|37.130000||
B|TSLA|20251202|10:41:57|S|25|431.451200||
B|CMG|20251202|10:41:58|S|200|34.205000||
B|COIN|20251202|10:41:58|S|65|269.500000||
B|COIN|20251202|10:41:58|S|1335|269.390000||
B|ELV|20251202|10:41:58|S|1|328.950000||
B|MLYS|20251202|10:41:58|S|19|40.430000||
B|SOXS|20251202|10:41:58|S|1000|3.215000||
B|BMNR|20251202|10:41:59|S|82|31.710000||
B|EXK|20251202|10:41:59|S|1617|8.755000||
B|LLY|20251202|10:41:59|S|200|1065.550000||
B|NVDA|20251202|10:41:59|S|500|183.869100||
B|SCCO|20251202|10:41:59|S|10|134.430000||
B|SMX|20251202|10:41:59|S|2|55.940000||
B|AAPL|20251202|10:42:00|S|100|285.537600||
B|ARDX|20251202|10:42:00|S|2100|5.570000||
B|ETHE|20251202|10:42:00|S|20|24.525000||
B|ETHE|20251202|10:42:00|S|80|24.525000||
B|ETHE|20251202|10:42:00|S|3156|24.525000||
B|HPQ|20251202|10:42:00|S|17|24.945000||
B|NVDA|20251202|10:42:00|S|590|183.890000||
B|ONTO|20251202|10:42:00|S|19|154.110000||
B|PSTG|20251202|10:42:00|S|100|91.620000||
B|SGOV|20251202|10:42:00|S|100|100.395000||
B|TQQQ|20251202|10:42:00|S|100|55.400000||
B|TSLA|20251202|10:42:00|S|10|431.460000||
B|TSLA|20251202|10:42:00|S|11|431.460000||
B|ZS|20251202|10:42:00|S|4|242.255300||
B|BABA|20251202|10:42:01|S|20|160.230000||
B|CAI|20251202|10:42:01|S|50|26.397000||
B|CELH|20251202|10:42:01|S|200|41.820000||
B|ETHE|20251202|10:42:01|S|20|24.525000||
B|ETHE|20251202|10:42:01|S|289|24.525000||
B|INTC|20251202|10:42:01|S|25|43.065000||
B|NVDA|20251202|10:42:01|S|50|183.875000||
B|NVDA|20251202|10:42:01|S|500|183.880000||
B|NVDL|20251202|10:42:01|S|50|86.907500||
B|PENG|20251202|10:42:01|S|128|20.200000||
B|SLP|20251202|10:42:01|S|67|20.430000||
B|SOXL|20251202|10:42:01|S|80|43.985000||
B|TSLA|20251202|10:42:01|S|1|431.505300||
B|AMD|20251202|10:42:02|S|10|223.180000||
B|ANET|20251202|10:42:02|S|100|127.040000||
B|ANET|20251202|10:42:02|S|200|127.030000||
B|BHP|20251202|10:42:02|S|1|55.860000||
B|FER|20251202|10:42:02|S|20|65.560000||
B|NBIL|20251202|10:42:02|S|100|13.870000||
B|RIOT|20251202|10:42:02|S|1|15.710700||
B|SWKS|20251202|10:42:02|S|7|66.950000||
B|TSLA|20251202|10:42:02|S|25|431.480000||
B|TSLA|20251202|10:42:02|S|33|431.500000||
B|APP|20251202|10:42:03|S|2|665.931000||
B|GEHC|20251202|10:42:03|S|4|79.900000||
B|IONQ|20251202|10:42:03|S|100|48.570000||
B|LITE|20251202|10:42:03|S|2|302.100000||
B|RIVN|20251202|10:42:03|S|20|17.155000||
B|SNDK|20251202|10:42:03|S|4|199.150000||
B|SNDK|20251202|10:42:03|S|36|199.155700||
B|SPXL|20251202|10:42:03|S|100|221.763500||
B|SWKS|20251202|10:42:03|S|1|66.960000||
B|AMD|20251202|10:42:04|S|5|223.230000||
B|AMD|20251202|10:42:04|S|50|223.220000||
B|CLSK|20251202|10:42:04|S|5000|14.540000||
B|GLXY|20251202|10:42:04|S|100|25.430000||
B|INTC|20251202|10:42:04|S|400|43.080000||
B|META|20251202|10:42:04|S|18|642.800000||
B|PAGS|20251202|10:42:04|S|12|10.610700||
B|RERE|20251202|10:42:04|S|330|4.699000||
B|SNDK|20251202|10:42:04|S|50|199.422000||
B|TLT|20251202|10:42:04|S|10|88.665000||
B|TRMD|20251202|10:42:04|S|2|20.880000||
B|AU|20251202|10:42:05|S|50|82.370000||
B|AU|20251202|10:42:05|S|310|82.390000||
B|B|20251202|10:42:05|S|400|40.915000||
B|F|20251202|10:42:05|S|20|12.980000||
B|META|20251202|10:42:05|S|1|642.810000||
B|OKLO|20251202|10:42:05|S|200|94.080000||
B|SEI|20251202|10:42:05|S|74|51.500000||
B|SEI|20251202|10:42:05|S|600|51.470000||
B|SPGI|20251202|10:42:05|S|1|494.500000||
B|TQQQ|20251202|10:42:05|S|100|55.415000||
B|BMNR|20251202|10:42:06|S|30|31.777600||
B|CCEP|20251202|10:42:06|S|15|92.180000||
B|FANG|20251202|10:42:06|S|20|154.363300||
B|INDV|20251202|10:42:06|S|150|34.125000||
B|PFL|20251202|10:42:06|S|400|8.480000||
B|SNDK|20251202|10:42:06|S|50|199.650000||
B|APP|20251202|10:42:07|S|5|665.800000||
B|ARKK|20251202|10:42:07|S|300|79.130000||
B|ARKK|20251202|10:42:07|S|300|79.130000||
B|AVGO|20251202|10:42:07|S|80|388.330000||
B|BBAI|20251202|10:42:07|S|2000|6.055000||
B|INTC|20251202|10:42:07|S|28|43.095000||
B|INTC|20251202|10:42:07|S|100|43.100000||
B|KO|20251202|10:42:07|S|100|70.815000||
B|KRC|20251202|10:42:07|S|13|42.410000||
B|MU|20251202|10:42:07|S|1|239.105000||
B|NVDA|20251202|10:42:07|S|80|183.910000||
B|SNDK|20251202|10:42:07|S|174|199.690000||
B|TSLL|20251202|10:42:07|S|4500|18.617500||
B|UVIX|20251202|10:42:07|S|1200|8.219600||
B|ABEV|20251202|10:42:08|S|240|2.590000||
B|ARKK|20251202|10:42:08|S|300|79.140000||
B|BRK/B|20251202|10:42:08|S|2|505.427800||
B|CRWV|20251202|10:42:08|S|14|80.720000||
B|CSCO|20251202|10:42:08|S|400|76.048000||
B|CSIQ|20251202|10:42:08|S|90|24.970000||
B|CVS|20251202|10:42:08|S|60|78.440000||
B|INTC|20251202|10:42:08|S|12|43.106800||
B|INTC|20251202|10:42:08|S|25|43.116900||
B|INTC|20251202|10:42:08|S|2000|43.110000||
B|PAAS|20251202|10:42:08|S|300|44.470000||
B|UGL|20251202|10:42:08|S|1|52.995000||
B|AMD|20251202|10:42:09|S|50|223.230000||
B|CRCL|20251202|10:42:09|S|15|79.167800||
B|CRCL|20251202|10:42:09|S|100|79.160000||
B|ENPH|20251202|10:42:09|S|136|29.125000||
B|GM|20251202|10:42:09|S|1|72.530900||
B|INTC|20251202|10:42:09|S|44|43.130000||
B|INTC|20251202|10:42:09|S|2000|43.120000||
B|IYF|20251202|10:42:09|S|9|125.210000||
B|NVDA|20251202|10:42:09|S|80|183.909200||
B|SOLT|20251202|10:42:09|S|400|8.079300||
B|TSAT|20251202|10:42:09|S|1|26.430000||
B|ALAB|20251202|10:42:10|S|10|173.929000||
B|ALAB|20251202|10:42:10|S|100|174.031000||
B|BE|20251202|10:42:10|S|3|106.699500||
B|COIN|20251202|10:42:10|S|2|269.450000||
B|CRCL|20251202|10:42:10|S|561|79.160000||
B|HOOD|20251202|10:42:10|S|25|126.677800||
B|HOOD|20251202|10:42:10|S|50|126.655000||
B|LW|20251202|10:42:10|S|15|59.088500||
B|MARA|20251202|10:42:10|S|300|12.105000||
B|OKLO|20251202|10:42:10|S|200|94.160000||
B|RIVN|20251202|10:42:10|S|100|17.155000||
B|RUM|20251202|10:42:10|S|800|6.930000||
B|SMX|20251202|10:42:10|S|100|55.860000||
B|TMC|20251202|10:42:10|S|50|7.125000||
B|YDKG|20251202|10:42:10|S|2|2.030000||
B|AAPL|20251202|10:42:11|S|92|285.680000||
B|AAPL|20251202|10:42:11|S|100|285.678500||
B|ANET|20251202|10:42:11|S|50|127.170000||
B|BOEU|20251202|10:42:11|S|50|34.380000||
B|NVDA|20251202|10:42:11|S|158|183.860000||
B|SOFI|20251202|10:42:11|S|150|29.625000||
B|TQQQ|20251202|10:42:11|S|100|55.430700||
B|ZS|20251202|10:42:11|S|40|242.254900||
B|AMD|20251202|10:42:12|S|1|223.140000||
B|ARM|20251202|10:42:12|S|10|138.320000||
B|FTEL|20251202|10:42:12|S|242|1.650000||
B|INTC|20251202|10:42:12|S|68|43.105000||
B|ORCL|20251202|10:42:12|S|3|206.240000||
B|QQQ|20251202|10:42:12|S|31|622.500000||
B|SHOP|20251202|10:42:12|S|100|156.260000||
B|SMR|20251202|10:42:12|S|32|19.020000||
B|SMX|20251202|10:42:12|S|100|55.860000||
B|SOFI|20251202|10:42:12|S|50|29.617400||
B|BE|20251202|10:42:13|S|100|106.685000||
B|ETHU|20251202|10:42:13|S|200|57.420000||
B|ETHU|20251202|10:42:13|S|200|57.420000||
B|HPE|20251202|10:42:13|S|50|22.057400||
B|INTC|20251202|10:42:13|S|67|43.087500||
B|ONDS|20251202|10:42:13|S|175|7.785000||
B|QQQM|20251202|10:42:13|S|20|256.275000||
B|SILJ|20251202|10:42:13|S|100|25.399300||
B|SOFI|20251202|10:42:13|S|100|29.615000||
B|SOLT|20251202|10:42:13|S|300|8.075000||
B|AAPL|20251202|10:42:14|S|50|285.701200||
B|ETHE|20251202|10:42:14|S|5|24.538700||
B|MU|20251202|10:42:14|S|10|239.025000||
B|OPEN|20251202|10:42:14|S|1900|7.300000||
B|SANM|20251202|10:42:14|S|90|156.512200||
B|SGMO|20251202|10:42:14|S|1000|0.446700||
B|SYM|20251202|10:42:14|S|250|73.420000||
B|TNA|20251202|10:42:14|S|6|45.835000||
B|AAPL|20251202|10:42:15|S|26|285.720000||
B|AAPL|20251202|10:42:15|S|100|285.719100||
B|BE|20251202|10:42:15|S|100|106.690000||
B|CVX|20251202|10:42:15|S|7|149.890000||
B|NVDA|20251202|10:42:15|S|70|183.860000||
B|PLRZ|20251202|10:42:15|S|2|6.030000||
B|PLTR|20251202|10:42:15|S|50|173.330000||
B|PLTR|20251202|10:42:15|S|50|173.330000||
B|QQQ|20251202|10:42:15|S|277|622.485000||
B|UNHG|20251202|10:42:15|S|200|18.275000||
B|VIAV|20251202|10:42:15|S|100|17.530000||
B|APLD|20251202|10:42:16|S|100|29.080000||
B|CDE|20251202|10:42:16|S|207|16.305000||
B|CRDO|20251202|10:42:16|S|11|195.841000||
B|CRWV|20251202|10:42:16|S|100|80.765000||
B|NVDA|20251202|10:42:16|S|10|183.825000||
B|CDE|20251202|10:42:17|S|120|16.315000||
B|CRDO|20251202|10:42:17|S|4|195.870000||
B|FBTC|20251202|10:42:17|S|134|78.923500||
B|INTW|20251202|10:42:17|S|300|60.220000||
B|NVDL|20251202|10:42:17|S|25|86.873500||
B|NVDL|20251202|10:42:17|S|1167|86.873500||
B|PLTR|20251202|10:42:17|S|42|173.301100||
B|UNHG|20251202|10:42:17|S|200|18.270700||
B|INTC|20251202|10:42:18|S|1|43.096800||
B|SMCI|20251202|10:42:18|S|17|33.926800||
B|SPXL|20251202|10:42:18|S|12|221.900000||
B|SPXL|20251202|10:42:18|S|12|221.900000||
B|TMDX|20251202|10:42:18|S|10|148.990000||
B|TSLA|20251202|10:42:18|S|10|431.531700||
B|WFC|20251202|10:42:18|S|1|86.164700||
B|BE|20251202|10:42:19|S|20|106.650000||
B|EOG|20251202|10:42:19|S|1|108.510000||
B|HOOD|20251202|10:42:19|S|2|126.720000||
B|INTC|20251202|10:42:19|S|400|43.105000||
B|KMI|20251202|10:42:19|S|35|26.940000||
B|LBTYK|20251202|10:42:19|S|100|11.515000||
B|MSTR|20251202|10:42:19|S|40|181.600000||
B|NVDA|20251202|10:42:19|S|7|183.840000||
B|PANW|20251202|10:42:19|S|4|190.176000||
B|TGT|20251202|10:42:19|S|2|89.590000||
B|TSLQ|20251202|10:42:19|S|100|22.780000||
B|BA|20251202|10:42:20|S|100|203.370000||
B|BBAI|20251202|10:42:20|S|50|6.057100||
B|CIFR|20251202|10:42:20|S|131|19.429500||
B|CRCL|20251202|10:42:20|S|70|79.225000||
B|CRDO|20251202|10:42:20|S|5|195.770000||
B|CRDO|20251202|10:42:20|S|80|195.650000||
B|CRM|20251202|10:42:20|S|100|235.660000||
B|CRM|20251202|10:42:20|S|1500|235.680000||
B|EAT|20251202|10:42:20|S|19|152.100000||
B|EOG|20251202|10:42:20|S|1|108.510000||
B|EOG|20251202|10:42:20|S|2|108.510000||
B|INTC|20251202|10:42:20|S|100|43.090000||
B|INTC|20251202|10:42:20|S|150|43.095000||
B|MPC|20251202|10:42:20|S|168|193.300000||
B|NVDA|20251202|10:42:20|S|20|183.815000||
B|NVDA|20251202|10:42:20|S|20|183.815000||
B|NVDA|20251202|10:42:20|S|100|183.808000||
B|SBET|20251202|10:42:20|S|1239|10.145000||
B|SLVP|20251202|10:42:20|S|5|31.060000||
B|SMH|20251202|10:42:20|S|1|359.600000||
B|SOXL|20251202|10:42:20|S|400|44.029400||
B|WDC|20251202|10:42:20|S|14|160.020000||
B|ADI|20251202|10:42:21|S|100|268.840000||
B|AJG|20251202|10:42:21|S|42|245.120000||
B|AMAT|20251202|10:42:21|S|34|260.460000||
B|ASTS|20251202|10:42:21|S|25|55.608100||
B|AVGO|20251202|10:42:21|S|1|388.165000||
B|BG|20251202|10:42:21|S|1|96.620000||
B|DY|20251202|10:42:21|S|3|356.090000||
B|LITE|20251202|10:42:21|S|100|302.430000||
B|MRK|20251202|10:42:21|S|50|101.150000||
B|NVDA|20251202|10:42:21|S|5|183.800000||
B|QQQ|20251202|10:42:21|S|10|622.465000||
B|ROK|20251202|10:42:21|S|80|389.180000||
B|ROK|20251202|10:42:21|S|97|389.290000||
B|TER|20251202|10:42:21|S|20|189.810000||
B|TSLA|20251202|10:42:21|S|3|431.490000||
B|XPEV|20251202|10:42:21|S|50|20.115000||
B|ALAB|20251202|10:42:22|S|1|173.770000||
B|ASAN|20251202|10:42:22|S|2|13.255000||
B|CLSX|20251202|10:42:22|S|100|36.520000||
B|CLSX|20251202|10:42:22|S|200|36.530000||
B|CRDO|20251202|10:42:22|S|100|195.570000||
B|DOCU|20251202|10:42:22|S|39|69.496600||
B|GLD|20251202|10:42:22|S|91|385.358500||
B|HOOD|20251202|10:42:22|S|25|126.747800||
B|HOOD|20251202|10:42:22|S|25|126.750000||
B|INTC|20251202|10:42:22|S|43|43.105000||
B|LITE|20251202|10:42:22|S|19|302.430000||
B|LITE|20251202|10:42:22|S|150|302.350000||
B|LMND|20251202|10:42:22|S|228|72.070000||
B|LMND|20251202|10:42:22|S|1372|72.090000||
B|MRK|20251202|10:42:22|S|50|101.158800||
B|MRK|20251202|10:42:22|S|50|101.162800||
B|NTRA|20251202|10:42:22|S|1|238.500000||
B|NVDA|20251202|10:42:22|S|1|183.810000||
B|NVDA|20251202|10:42:22|S|2|183.839000||
B|NVDA|20251202|10:42:22|S|3|183.810000||
B|QUBT|20251202|10:42:22|S|11|11.295000||
B|RKLB|20251202|10:42:22|S|10|42.298500||
B|SMR|20251202|10:42:22|S|200|19.000000||
B|SPY|20251202|10:42:22|S|160|682.670000||
B|TQQQ|20251202|10:42:22|S|150|55.440000||
B|VOO|20251202|10:42:22|S|21|627.720000||
B|WDTE|20251202|10:42:22|S|1|32.330000||
B|AMD|20251202|10:42:23|S|5|222.950000||
B|BMLpJ|20251202|10:42:23|S|500|20.030500||
B|CLSX|20251202|10:42:23|S|100|36.630000||
B|INTC|20251202|10:42:23|S|8|43.110000||
B|LITE|20251202|10:42:23|S|100|302.430000||
B|LITE|20251202|10:42:23|S|100|302.430000||
B|MRK|20251202|10:42:23|S|50|101.155000||
B|NICE|20251202|10:42:23|S|1|108.120000||
B|NVDA|20251202|10:42:23|S|50|183.830000||
B|NVDA|20251202|10:42:23|S|100|183.820000||
B|NVDA|20251202|10:42:23|S|100|183.820800||
B|QQQ|20251202|10:42:23|S|60|622.480000||
B|SBUX|20251202|10:42:23|S|3|84.849300||
B|ZTS|20251202|10:42:23|S|14|122.905800||
B|AMD|20251202|10:42:24|S|100|222.942700||
B|ASML|20251202|10:42:24|S|7|1103.230000||
B|BMNR|20251202|10:42:24|S|1|31.739300||
B|CRM|20251202|10:42:24|S|100|235.670000||
B|CRM|20251202|10:42:24|S|200|235.670000||
B|LITE|20251202|10:42:24|S|50|302.410000||
B|MAGS|20251202|10:42:24|S|10|67.198000||
B|META|20251202|10:42:24|S|37|642.910000||
B|MRVL|20251202|10:42:24|S|100|93.140000||
B|RYAAY|20251202|10:42:24|S|9|66.305000||
B|SNDK|20251202|10:42:24|S|50|198.680000||
B|SOXL|20251202|10:42:24|S|400|44.037400||
B|ZS|20251202|10:42:24|S|120|242.253800||
B|AMAT|20251202|10:42:25|S|100|260.505000||
B|CLS|20251202|10:42:25|S|100|317.290000||
B|GM|20251202|10:42:25|S|1|72.560900||
B|SNDK|20251202|10:42:25|S|200|198.620000||
B|ADI|20251202|10:42:26|S|3|268.840000||
B|AMD|20251202|10:42:26|S|100|222.920000||
B|BWXT|20251202|10:42:26|S|10|176.830000||
B|CRM|20251202|10:42:26|S|100|235.710000||
B|CRM|20251202|10:42:26|S|100|235.730000||
B|GLD|20251202|10:42:26|S|500|385.329300||
B|GOOGL|20251202|10:42:26|S|5|316.200000||
B|INTC|20251202|10:42:26|S|5|43.098300||
B|INTC|20251202|10:42:26|S|30|43.100000||
B|LLY|20251202|10:42:26|S|10|1065.071000||
B|META|20251202|10:42:26|S|1|642.910000||
B|MRK|20251202|10:42:26|S|200|101.170000||
B|NVDA|20251202|10:42:26|S|80|183.810000||
B|PBR|20251202|10:42:26|S|1|12.477200||
B|ROBN|20251202|10:42:26|S|10|73.940000||
B|SNDK|20251202|10:42:26|S|1|198.610000||
B|VG|20251202|10:42:26|S|100|6.758000||
B|AAPL|20251202|10:42:27|S|21|285.660000||
B|AAPL|20251202|10:42:27|S|90|285.650000||
B|BTCS|20251202|10:42:27|S|51|3.140000||
B|CRDO|20251202|10:42:27|S|25|195.711400||
B|CSIQ|20251202|10:42:27|S|10|24.955000||
B|LMND|20251202|10:42:27|S|12|72.210000||
B|RDDT|20251202|10:42:27|S|100|228.260000||
B|RGTI|20251202|10:42:27|S|100|24.657200||
B|RXRX|20251202|10:42:27|S|50|4.483500||
B|AES|20251202|10:42:28|S|20|14.020000||
B|CSIQ|20251202|10:42:28|S|300|24.940000||
B|EB|20251202|10:42:28|S|101|4.435000||
B|MRK|20251202|10:42:28|S|100|101.170000||
B|MSTR|20251202|10:42:28|S|5|181.560000||
B|MSTR|20251202|10:42:28|S|15|181.580000||
B|QQQ|20251202|10:42:28|S|800|622.440700||
B|SPYI|20251202|10:42:28|S|21|52.643500||
B|APP|20251202|10:42:29|S|10|665.770000||
B|INTC|20251202|10:42:29|S|400|43.096900||
B|LITE|20251202|10:42:29|S|4|301.530000||
B|MRNA|20251202|10:42:29|S|5|24.472400||
B|QCOM|20251202|10:42:29|S|20|169.440000||
B|AAPL|20251202|10:42:30|S|50|285.628600||
B|BE|20251202|10:42:30|S|1|106.430000||
B|COCO|20251202|10:42:30|S|20|53.400000||
B|F|20251202|10:42:30|S|1|12.999300||
B|F|20251202|10:42:30|S|7|12.999300||
B|INVZ|20251202|10:42:30|S|12900|1.300000||
B|MSTR|20251202|10:42:30|S|5|181.580000||
B|PM|20251202|10:42:30|S|6|154.760000||
B|SOFI|20251202|10:42:30|S|5|29.617400||
B|TSLA|20251202|10:42:30|S|100|431.340000||
B|V|20251202|10:42:30|S|1|330.618300||
B|V|20251202|10:42:30|S|1|330.620000||
B|WOLF|20251202|10:42:30|S|234|21.272500||
B|APLD|20251202|10:42:31|S|300|29.025000||
B|ARDX|20251202|10:42:31|S|1000|5.590000||
B|GDOG|20251202|10:42:31|S|100|17.170000||
B|IREN|20251202|10:42:31|S|20|45.651600||
B|OPEN|20251202|10:42:31|S|20|7.305000||
B|SQQQ|20251202|10:42:31|S|300|67.395000||
B|SQQQ|20251202|10:42:31|S|400|67.395000||
B|AMD|20251202|10:42:32|S|100|222.870000||
B|AMD|20251202|10:42:32|S|100|222.880000||
B|BTCL|20251202|10:42:32|S|200|32.630000||
B|CRCL|20251202|10:42:32|S|25|79.258500||
B|CRCL|20251202|10:42:32|S|200|79.225000||
B|CRCL|20251202|10:42:32|S|400|79.225000||
B|CRCL|20251202|10:42:32|S|500|79.250000||
B|EAT|20251202|10:42:32|S|20|152.100000||
B|NU|20251202|10:42:32|S|400|17.605000||
B|SGOV|20251202|10:42:32|S|3|100.395000||
B|SNDK|20251202|10:42:32|S|45|197.940000||
B|SOLT|20251202|10:42:32|S|441|8.077300||
B|SOXL|20251202|10:42:32|S|200|44.028000||
B|SVIX|20251202|10:42:32|S|100|20.545000||
B|APLD|20251202|10:42:33|S|500|29.025000||
B|FETH|20251202|10:42:33|S|100|29.815000||
B|IBM|20251202|10:42:33|S|20|305.160000||
B|INTC|20251202|10:42:33|S|25|43.139300||
B|INTC|20251202|10:42:33|S|50|43.130700||
B|MELI|20251202|10:42:33|S|1|2123.931000||
B|SHG|20251202|10:42:33|S|70|55.965000||
B|TSLA|20251202|10:42:33|S|80|431.350000||
B|TTE|20251202|10:42:33|S|20|65.720000||
B|VRT|20251202|10:42:33|S|2|182.470000||
B|AKTX|20251202|10:42:34|E|100|0.442200||
B|BOXX|20251202|10:42:34|S|10|114.660000||
B|GOOGL|20251202|10:42:34|S|54|316.120000||
B|GOOGL|20251202|10:42:34|S|171|316.130000||
B|IBIT|20251202|10:42:34|S|20|51.375000||
B|INTC|20251202|10:42:34|S|13|43.145000||
B|INTC|20251202|10:42:34|S|44|43.146800||
B|MRK|20251202|10:42:34|S|100|101.175000||
B|NVDA|20251202|10:42:34|S|50|183.775000||
B|PLRZ|20251202|10:42:34|S|5|6.001500||
B|QBTS|20251202|10:42:34|S|100|22.570000||
B|RGTI|20251202|10:42:34|S|500|24.627600||
B|SOFI|20251202|10:42:34|S|3|29.625000||
B|AGI|20251202|10:42:35|S|200|35.875000||
B|ANTX|20251202|10:42:35|S|100|1.060000||
B|FROG|20251202|10:42:35|S|2|60.820000||
B|MRK|20251202|10:42:35|S|100|101.175000||
B|STRK|20251202|10:42:35|S|196|85.503100||
B|TQQQ|20251202|10:42:35|S|2|55.390000||
B|TSLA|20251202|10:42:35|S|1|431.355000||
B|TSLA|20251202|10:42:35|S|25|431.365000||
B|SOXL|20251202|10:42:36|S|300|44.049300||
B|TEM|20251202|10:42:36|S|110|75.730000||
B|TQQQ|20251202|10:42:36|S|200|55.400000||
B|LYB|20251202|10:42:37|S|50|47.395000||
B|MRK|20251202|10:42:37|S|100|101.170000||
B|NVDA|20251202|10:42:37|S|20|183.800000||
B|NVDA|20251202|10:42:37|S|20|183.800000||
B|PLRZ|20251202|10:42:37|S|62|5.950000||
B|VITL|20251202|10:42:37|S|10|32.095000||
B|VXX|20251202|10:42:37|S|20|31.635000||
B|W|20251202|10:42:37|S|4|104.270000||
B|ZS|20251202|10:42:37|S|8|242.109100||
B|CIFR|20251202|10:42:38|S|8|19.422000||
B|CP|20251202|10:42:38|S|100|71.560000||
B|IBIT|20251202|10:42:38|S|263|51.375000||
B|LRCX|20251202|10:42:38|S|10|157.850500||
B|SLAB|20251202|10:42:38|S|4|128.920000||
B|ZM|20251202|10:42:38|S|4|86.035000||
B|ZM|20251202|10:42:38|S|50|86.035000||
B|ZM|20251202|10:42:38|S|50|86.035000||
B|ZS|20251202|10:42:38|S|6|242.245800||
B|CRDO|20251202|10:42:39|S|10|196.785000||
B|CRM|20251202|10:42:39|S|5|235.680000||
B|HL|20251202|10:42:39|S|100|16.825000||
B|INTC|20251202|10:42:39|S|100|43.190000||
B|LLY|20251202|10:42:39|S|50|1065.830000||
B|NVDA|20251202|10:42:39|S|80|183.805000||
B|PLRZ|20251202|10:42:39|S|1000|6.085500||
B|SNDK|20251202|10:42:39|S|2|198.191000||
B|SPY|20251202|10:42:39|S|200|682.580000||
B|AAPL|20251202|10:42:40|S|100|285.565000||
B|CORZ|20251202|10:42:40|S|20|16.545000||
B|CPRI|20251202|10:42:40|S|20|25.290000||
B|EWTX|20251202|10:42:40|S|20|24.850000||
B|INTC|20251202|10:42:40|S|8|43.202000||
B|INTC|20251202|10:42:40|S|2000|43.190000||
B|MNDR|20251202|10:42:40|S|60|2.485000||
B|MO|20251202|10:42:40|S|5|58.650000||
B|NU|20251202|10:42:40|S|5|17.607400||
B|PLTR|20251202|10:42:40|S|50|173.231300||
B|UAL|20251202|10:42:40|S|10|103.300000||
B|BABA|20251202|10:42:41|S|100|160.130000||
B|EL|20251202|10:42:41|S|30|99.066300||
B|INTC|20251202|10:42:41|S|2645|43.210000||
B|KB|20251202|10:42:41|S|20|90.240000||
B|MRK|20251202|10:42:41|S|50|101.182800||
B|MSTR|20251202|10:42:41|S|2|181.420000||
B|TQQQ|20251202|10:42:41|S|200|55.430000||
B|VG|20251202|10:42:41|S|200|6.759300||
B|XLU|20251202|10:42:41|S|10|88.049300||
B|CRWV|20251202|10:42:42|S|8|80.555000||
B|EEM|20251202|10:42:42|S|6|54.270000||
B|INTC|20251202|10:42:42|S|200|43.220000||
B|INTC|20251202|10:42:42|S|1700|43.220000||
B|AAPL|20251202|10:42:43|S|100|285.608800||
B|INTC|20251202|10:42:43|S|100|43.220000||
B|MRK|20251202|10:42:43|S|100|101.184000||
B|ORCL|20251202|10:42:43|S|10|206.055000||
B|QBTS|20251202|10:42:43|S|50|22.610000||
B|RGTI|20251202|10:42:43|S|300|24.655000||
B|SAIC|20251202|10:42:43|S|10|87.110000||
B|BABA|20251202|10:42:44|S|6|160.170000||
B|BBAI|20251202|10:42:44|S|5|6.057100||
B|CIFU|20251202|10:42:44|S|100|42.610000||
B|CLPR|20251202|10:42:44|S|100|3.580000||
B|FINV|20251202|10:42:44|S|100|4.979300||
B|HIMS|20251202|10:42:44|S|200|37.798800||
B|MARA|20251202|10:42:44|S|200|12.105000||
B|NBIS|20251202|10:42:44|S|50|100.820000||
B|PLTR|20251202|10:42:44|S|15|173.240000||
B|TLT|20251202|10:42:44|S|500|88.647900||
B|ADBE|20251202|10:42:45|S|1|321.800000||
B|AGQ|20251202|10:42:45|S|161|110.690000||
B|AMC|20251202|10:42:45|S|30|2.330000||
B|CLF|20251202|10:42:45|S|100|12.985000||
B|INTC|20251202|10:42:45|S|40|43.215000||
B|MNTN|20251202|10:42:45|S|40|13.560000||
B|MRK|20251202|10:42:45|S|100|101.176000||
B|RKLB|20251202|10:42:45|S|5|42.298300||
B|RVLV|20251202|10:42:45|S|200|25.300000||
B|BRK/B|20251202|10:42:46|S|1|505.650000||
B|CRCA|20251202|10:42:46|S|997|4.295000||
B|GIS|20251202|10:42:46|S|2|46.288500||
B|HOOD|20251202|10:42:46|S|15|126.787300||
B|HOOD|20251202|10:42:46|S|50|126.790000||
B|INTC|20251202|10:42:46|S|100|43.210000||
B|ZTS|20251202|10:42:46|S|100|122.921400||
B|BRK/B|20251202|10:42:47|S|4|505.700000||
B|CRDO|20251202|10:42:47|S|80|196.850000||
B|EOSE|20251202|10:42:47|S|14|13.195000||
B|EXR|20251202|10:42:47|S|1|131.540000||
B|NGVC|20251202|10:42:47|S|20|28.210000||
B|NVDA|20251202|10:42:47|S|35|183.869000||
B|REMX|20251202|10:42:47|S|5|73.070000||
B|RERE|20251202|10:42:47|S|190|4.700000||
B|SOXL|20251202|10:42:47|S|30|44.089300||
B|UVXY|20251202|10:42:47|S|400|46.900000||
B|BA|20251202|10:42:48|S|10|203.400000||
B|EQH|20251202|10:42:48|S|11|44.848600||
B|FSLY|20251202|10:42:48|S|10|11.999300||
B|NVDA|20251202|10:42:48|S|200|183.895000||
B|SGOV|20251202|10:42:48|S|281|100.395000||
B|SMCI|20251202|10:42:48|S|13|33.926700||
B|WDAY|20251202|10:42:48|S|50|212.850000||
B|AAPL|20251202|10:42:49|S|100|285.609800||
B|BMNR|20251202|10:42:49|S|9|31.817500||
B|GILD|20251202|10:42:49|S|50|124.550000||
B|INTC|20251202|10:42:49|S|50|43.190000||
B|KNX|20251202|10:42:49|S|800|47.730000||
B|RTX|20251202|10:42:49|S|100|168.960000||
B|SOXL|20251202|10:42:49|S|36|44.109300||
B|SPUS|20251202|10:42:49|S|5|51.440000||
B|EOSE|20251202|10:42:50|S|200|13.207500||
B|HOG|20251202|10:42:50|S|1|23.890000||
B|INTW|20251202|10:42:50|S|16|60.476800||
B|INTW|20251202|10:42:50|S|31|60.497600||
B|IREN|20251202|10:42:50|S|10|45.698600||
B|NVO|20251202|10:42:50|S|150|47.879000||
B|TSLA|20251202|10:42:50|S|25|431.321700||
B|AAPL|20251202|10:42:51|S|4|285.622000||
B|DK|20251202|10:42:51|S|300|38.760000||
B|FER|20251202|10:42:51|S|12|65.575000||
B|INTC|20251202|10:42:51|S|300|43.210000||
B|NBIS|20251202|10:42:51|S|234|100.900000||
B|PFE|20251202|10:42:51|S|10|25.149300||
B|BLOX|20251202|10:42:52|S|300|19.500000||
B|CIFR|20251202|10:42:52|S|25|19.489600||
B|CRDO|20251202|10:42:52|S|8|196.950000||
B|CRDO|20251202|10:42:52|S|10|196.950000||
B|MRK|20251202|10:42:52|S|100|101.160000||
B|NVDA|20251202|10:42:52|S|3|183.909300||
B|TQQQ|20251202|10:42:52|S|100|55.430000||
B|UPST|20251202|10:42:52|S|59|44.490000||
B|CIFR|20251202|10:42:53|S|60|19.479600||
B|F|20251202|10:42:53|S|20|12.999300||
B|INTC|20251202|10:42:53|S|200|43.215000||
B|NVDA|20251202|10:42:53|S|50|183.895000||
B|NVDA|20251202|10:42:53|S|400|183.890000||
B|ONDS|20251202|10:42:53|S|506|7.810000||
B|RH|20251202|10:42:53|S|5|158.300000||
B|SOXL|20251202|10:42:53|S|150|44.125000||
B|UNHG|20251202|10:42:53|S|200|18.280700||
B|AMD|20251202|10:42:54|S|100|223.080000||
B|NVDA|20251202|10:42:54|S|4|183.890000||
B|NVDA|20251202|10:42:54|S|75|183.885000||
B|PD|20251202|10:42:54|S|382|11.770000||
B|UAL|20251202|10:42:54|S|20|103.290000||
B|AAPL|20251202|10:42:55|S|100|285.649800||
B|ABTC|20251202|10:42:55|E|300|1.930000||
B|ETOR|20251202|10:42:55|S|200|42.570000||
B|INTC|20251202|10:42:55|S|400|43.215000||
B|NVDA|20251202|10:42:55|S|30|183.850700||
B|NVDA|20251202|10:42:55|S|500|183.855000||
B|OKLO|20251202|10:42:55|S|8|93.790000||
B|PG|20251202|10:42:55|S|10|143.531000||
B|YANG|20251202|10:42:55|S|2|23.985000||
B|GOOGL|20251202|10:42:56|S|10|316.238500||
B|NVDA|20251202|10:42:56|S|400|183.855000||
B|SNDK|20251202|10:42:56|S|5|197.740000||
B|SNDK|20251202|10:42:56|S|5|197.740000||
B|AMDL|20251202|10:42:57|S|3|17.170000||
B|AVGO|20251202|10:42:57|S|1|387.945000||
B|BITF|20251202|10:42:57|S|303|3.320000||
B|BITX|20251202|10:42:57|E|1600|31.250000||
B|COHR|20251202|10:42:57|S|50|166.180000||
B|ETHT|20251202|10:42:57|S|100|39.980000||
B|LNTH|20251202|10:42:57|S|20|59.770000||
B|MRK|20251202|10:42:57|S|100|101.120000||
B|STM|20251202|10:42:57|S|90|23.470000||
B|TSLA|20251202|10:42:57|S|1|431.200000||
B|TSLA|20251202|10:42:57|S|12|431.200000||
B|TSLA|20251202|10:42:57|S|317|431.220000||
B|ADBE|20251202|10:42:58|S|5|321.585000||
B|AMD|20251202|10:42:58|S|10|222.920000||
B|AZ|20251202|10:42:58|S|100|6.290000||
B|CONL|20251202|10:42:58|S|800|21.335000||
B|ENPH|20251202|10:42:58|S|20|29.109100||
B|NBIS|20251202|10:42:58|S|100|100.880000||
B|NBIS|20251202|10:42:58|S|100|100.910000||
B|NBIS|20251202|10:42:58|S|200|100.830000||
B|NEM|20251202|10:42:58|S|200|89.670000||
B|SKYW|20251202|10:42:58|S|1|100.230000||
B|TER|20251202|10:42:58|S|14|190.145000||
B|BK|20251202|10:42:59|S|34|112.720000||
B|CLS|20251202|10:42:59|S|185|318.280000||
B|LMND|20251202|10:42:59|S|50|72.240000||
B|MRK|20251202|10:42:59|S|100|101.120000||
B|PG|20251202|10:42:59|S|100|143.494100||
B|SPR|20251202|10:42:59|S|20|37.188100||
B|TSLA|20251202|10:42:59|S|100|431.250000||
B|FETH|20251202|10:43:00|S|150|29.895000||
B|HOOD|20251202|10:43:00|S|10|126.680000||
B|PG|20251202|10:43:00|S|89|143.490000||
B|SMH|20251202|10:43:00|S|7|359.690000||
B|WBD|20251202|10:43:00|S|25|24.125000||
B|BINC|20251202|10:43:01|S|63|52.930000||
B|INTC|20251202|10:43:01|S|66|43.185000||
B|PLTR|20251202|10:43:01|S|3|173.181400||
B|SATS|20251202|10:43:01|S|100|73.120000||
B|TSLA|20251202|10:43:01|S|3|431.282000||
B|VT|20251202|10:43:01|S|4|140.618000||
B|AAPL|20251202|10:43:02|S|36|285.665000||
B|BMNR|20251202|10:43:02|S|124|31.820100||
B|ONDS|20251202|10:43:02|S|500|7.810000||
B|PATH|20251202|10:43:02|S|36|14.435000||
B|PLUG|20251202|10:43:02|S|2800|2.025000||
B|RACE|20251202|10:43:02|S|3|385.300000||
B|SOXL|20251202|10:43:02|S|6|44.097000||
B|TSLA|20251202|10:43:02|S|82|431.195000||
B|ADBE|20251202|10:43:03|S|2|321.585000||
B|ADBE|20251202|10:43:03|S|30|321.630000||
B|APP|20251202|10:43:03|S|80|666.230000||
B|CRDO|20251202|10:43:03|S|10|197.430000||
B|CRWV|20251202|10:43:03|S|3|80.610000||
B|CSIQ|20251202|10:43:03|S|70|24.930000||
B|INTC|20251202|10:43:03|S|66|43.165000||
B|UVXY|20251202|10:43:03|S|33|46.870000||
B|ANET|20251202|10:43:04|S|35|127.059400||
B|CCOI|20251202|10:43:04|S|27|20.230000||
B|COIN|20251202|10:43:04|S|24|269.570000||
B|INTC|20251202|10:43:04|S|300|43.125000||
B|ONDS|20251202|10:43:04|S|1|7.830000||
B|ONDS|20251202|10:43:04|S|90|7.840000||
B|SCLX|20251202|10:43:04|S|200|19.240000||
B|TE|20251202|10:43:04|S|92|4.820000||
B|ABTC|20251202|10:43:05|E|500|1.928500||
B|GLD|20251202|10:43:05|S|280|385.340000||
B|GLOB|20251202|10:43:05|S|1|64.020000||
B|INTC|20251202|10:43:05|S|7|43.129300||
B|INTC|20251202|10:43:05|S|2000|43.150000||
B|RBRK|20251202|10:43:05|S|20|69.660000||
B|SMR|20251202|10:43:05|S|50|19.050000||
B|SNDK|20251202|10:43:05|S|50|197.640000||
B|UAL|20251202|10:43:05|S|2|103.270000||
B|ZTS|20251202|10:43:05|S|5|122.945000||
B|AAPL|20251202|10:43:06|S|50|285.760000||
B|INTC|20251202|10:43:06|S|1000|43.155200||
B|NVDA|20251202|10:43:06|S|3|183.875000||
B|AAPL|20251202|10:43:07|S|49|285.782000||
B|AAPL|20251202|10:43:07|S|100|285.775000||
B|AAPL|20251202|10:43:07|S|200|285.775000||
B|KR|20251202|10:43:07|S|50|67.040000||
B|MSTR|20251202|10:43:07|S|4|181.350000||
B|VRT|20251202|10:43:07|S|20|182.500000||
B|CRWV|20251202|10:43:08|S|120|80.650400||
B|CSIQ|20251202|10:43:08|S|50|24.950000||
B|PG|20251202|10:43:08|S|3|143.530000||
B|SMX|20251202|10:43:08|S|9|55.650000||
B|TNA|20251202|10:43:08|S|500|45.900000||
B|TSLA|20251202|10:43:08|S|3|431.260000||
B|AAPL|20251202|10:43:09|S|50|285.870000||
B|CRDO|20251202|10:43:09|S|1|197.260000||
B|ETHA|20251202|10:43:09|S|650|22.660000||
B|MSTR|20251202|10:43:09|S|100|181.480000||
B|RR|20251202|10:43:09|S|35|3.549800||
B|SGOV|20251202|10:43:09|S|15|100.390000||
B|SMR|20251202|10:43:09|S|150|19.035000||
B|AAPL|20251202|10:43:10|S|12|285.858500||
B|AAPL|20251202|10:43:10|S|13|285.860000||
B|ALAB|20251202|10:43:10|S|1|173.825000||
B|ALAB|20251202|10:43:10|S|1|173.950000||
B|CLS|20251202|10:43:10|S|20|318.280000||
B|HOOD|20251202|10:43:10|S|175|126.730000||
B|HOOD|20251202|10:43:10|S|800|126.736900||
B|MRVL|20251202|10:43:10|S|200|93.340000||
B|PLTR|20251202|10:43:10|S|3|173.341200||
B|PLTR|20251202|10:43:10|S|351|173.339600||
B|SGOV|20251202|10:43:10|S|35|100.395000||
B|TQQQ|20251202|10:43:10|S|108|55.450000||
B|TSM|20251202|10:43:10|S|80|292.580000||
B|UBER|20251202|10:43:10|S|15|86.740000||
B|CRCL|20251202|10:43:11|S|46|79.388000||
B|CRWV|20251202|10:43:11|S|3|80.648500||
B|CRWV|20251202|10:43:11|S|70|80.648500||
B|HOOD|20251202|10:43:11|S|110|126.740000||
B|NVDA|20251202|10:43:11|S|2|183.880000||
B|QBTS|20251202|10:43:11|S|100|22.680000||
B|UBER|20251202|10:43:11|S|2|86.740000||
B|UNH|20251202|10:43:11|S|25|326.990000||
B|BWXT|20251202|10:43:12|S|1|176.900000||
B|CRDO|20251202|10:43:12|S|5|197.180000||
B|NVDA|20251202|10:43:12|S|1|183.819300||
B|NVDA|20251202|10:43:12|S|5|183.840000||
B|NVDA|20251202|10:43:12|S|100|183.835000||
B|TROW|20251202|10:43:12|S|3|103.060000||
B|TSLA|20251202|10:43:12|S|20|431.350000||
B|TU|20251202|10:43:12|S|132|13.055000||
B|Z|20251202|10:43:12|S|7|72.513700||
B|CLS|20251202|10:43:13|S|100|318.250000||
B|CRDO|20251202|10:43:13|S|20|197.180000||
B|CSIQ|20251202|10:43:13|S|50|24.958200||
B|HIVE|20251202|10:43:13|S|100|3.340000||
B|MARA|20251202|10:43:13|S|240|12.135000||
B|MSTR|20251202|10:43:13|S|7|181.520000||
B|NOMD|20251202|10:43:13|S|199|12.165000||
B|RCAT|20251202|10:43:13|S|70|7.135000||
B|RKLB|20251202|10:43:13|S|50|42.309000||
B|SGOV|20251202|10:43:13|S|59|100.395000||
B|SGOV|20251202|10:43:13|S|201|100.395000||
B|SNDK|20251202|10:43:13|S|10|197.011500||
B|SYM|20251202|10:43:13|S|350|73.260000||
B|ZM|20251202|10:43:13|S|28|86.035000||
B|GOOX|20251202|10:43:14|S|10|72.320000||
B|MDB|20251202|10:43:14|S|20|409.910000||
B|SNDK|20251202|10:43:14|S|3|196.700000||
B|SNDK|20251202|10:43:14|S|13|196.960000||
B|TLRY|20251202|10:43:14|S|100|7.800000||
B|URBN|20251202|10:43:14|S|50|77.610000||
B|ETOR|20251202|10:43:15|S|5|42.660000||
B|FLNC|20251202|10:43:15|S|300|19.400000||
B|HOOD|20251202|10:43:15|S|39|126.790000||
B|NVDA|20251202|10:43:15|S|300|183.810000||
B|NVDU|20251202|10:43:15|S|6|121.470000||
B|PEP|20251202|10:43:15|S|1|147.315000||
B|TSM|20251202|10:43:15|S|100|292.518000||
B|AAPL|20251202|10:43:16|S|100|285.811200||
B|CB|20251202|10:43:16|S|2|292.260000||
B|CEG|20251202|10:43:16|S|1|360.170000||
B|PLUG|20251202|10:43:16|S|79|2.030000||
B|PLUG|20251202|10:43:16|S|179|2.025000||
B|QCOM|20251202|10:43:16|S|18|169.430000||
B|ETHZ|20251202|10:43:17|S|30|10.827500||
B|HOOD|20251202|10:43:17|S|2|126.775600||
B|MOH|20251202|10:43:17|S|6|143.630000||
B|MSTR|20251202|10:43:17|S|100|181.720000||
B|QRVO|20251202|10:43:17|S|171|87.680000||
B|TER|20251202|10:43:17|S|31|190.115000||
B|GOOGL|20251202|10:43:18|S|4|316.280000||
B|LQD|20251202|10:43:18|S|998|110.930000||
B|MCHP|20251202|10:43:18|S|106|54.421200||
B|MCHP|20251202|10:43:18|S|300|54.435000||
B|MSTR|20251202|10:43:18|S|50|181.775300||
B|QLYS|20251202|10:43:18|S|3|146.840000||
B|TSLL|20251202|10:43:18|S|12|18.590000||
B|VFC|20251202|10:43:18|S|100|17.995000||
B|AAPL|20251202|10:43:19|S|100|285.800000||
B|AAPL|20251202|10:43:19|S|100|285.832400||
B|BRBR|20251202|10:43:19|S|150|30.375000||
B|DV|20251202|10:43:19|S|100|10.650000||
B|JEPI|20251202|10:43:19|S|20|57.115000||
B|KMB|20251202|10:43:19|S|16|107.165000||
B|KMB|20251202|10:43:19|S|16|107.170000||
B|VGSH|20251202|10:43:19|S|210|58.719300||
B|VOR|20251202|10:43:19|S|200|7.470000||
B|VOR|20251202|10:43:19|S|500|7.480000||
B|AAPL|20251202|10:43:20|S|50|285.808800||
B|BOIL|20251202|10:43:20|S|10|37.489300||
B|INTC|20251202|10:43:20|S|800|43.135000||
B|LLY|20251202|10:43:20|S|20|1066.427200||
B|NXPI|20251202|10:43:20|S|2|207.774000||
B|SOLT|20251202|10:43:20|S|357|8.289300||
B|XLE|20251202|10:43:20|S|88|90.105000||
B|XOM|20251202|10:43:20|S|9|115.289000||
B|AMAT|20251202|10:43:21|S|20|260.370000||
B|CEG|20251202|10:43:21|S|20|360.170000||
B|INTC|20251202|10:43:21|S|2|43.123500||
B|INTC|20251202|10:43:21|S|25|43.125000||
B|AAPL|20251202|10:43:22|S|50|285.800000||
B|APP|20251202|10:43:22|S|160|667.290000||
B|FETH|20251202|10:43:22|S|100|30.055000||
B|INTC|20251202|10:43:22|S|400|43.136800||
B|MSTY|20251202|10:43:22|S|3|7.157800||
B|PASW|20251202|10:43:22|S|200|0.497200||
B|TSLA|20251202|10:43:22|S|100|431.260000||
B|BOXX|20251202|10:43:23|S|11|114.660000||
B|HIMS|20251202|10:43:23|S|100|37.791600||
B|HOOD|20251202|10:43:23|S|25|126.856800||
B|HOOD|20251202|10:43:23|S|25|126.860000||
B|HOOD|20251202|10:43:23|S|500|126.870000||
B|IONQ|20251202|10:43:23|S|9|48.680000||
B|MRK|20251202|10:43:23|S|100|101.130000||
B|MRVL|20251202|10:43:23|S|77|93.230000||
B|OKLO|20251202|10:43:23|S|25|93.925000||
B|U|20251202|10:43:23|S|100|44.710000||
B|BA|20251202|10:43:24|S|100|203.250000||
B|BE|20251202|10:43:24|S|25|106.885000||
B|BMA|20251202|10:43:24|S|179|84.790000||
B|HOOD|20251202|10:43:24|S|300|126.870000||
B|LINT|20251202|10:43:24|S|91|38.600000||
B|MCB|20251202|10:43:24|S|20|75.100000||
B|NBIS|20251202|10:43:24|S|100|100.850000||
B|ONDS|20251202|10:43:24|S|300|7.850000||
B|RDDT|20251202|10:43:24|S|72|228.440000||
B|AU|20251202|10:43:25|S|63|82.375000||
B|FYLD|20251202|10:43:25|S|1|32.240000||
B|QBTS|20251202|10:43:25|S|44|22.660000||
B|RGTI|20251202|10:43:25|S|100|24.695000||
B|SQLV|20251202|10:43:25|S|1|42.600000||
B|TSLA|20251202|10:43:25|S|77|431.220000||
B|UNH|20251202|10:43:25|S|50|326.995000||
B|CALM|20251202|10:43:26|S|12|82.340000||
B|DXYZ|20251202|10:43:26|S|10|23.360000||
B|EXK|20251202|10:43:26|S|200|8.765000||
B|GRAL|20251202|10:43:26|E|4|98.222500||
B|NBIS|20251202|10:43:26|S|41|100.890000||
B|NET|20251202|10:43:26|S|2|204.250000||
B|NVDA|20251202|10:43:26|S|10|183.865000||
B|OXSQ|20251202|10:43:26|S|100|1.838200||
B|PLTR|20251202|10:43:26|S|100|173.210000||
B|AAPL|20251202|10:43:27|S|42|285.730000||
B|COIN|20251202|10:43:27|S|10|269.974900||
B|COIN|20251202|10:43:27|S|50|269.980000||
B|ETHT|20251202|10:43:27|S|100|40.300000||
B|ETHT|20251202|10:43:27|S|100|40.340000||
B|IONQ|20251202|10:43:27|S|20|48.664800||
B|WIX|20251202|10:43:27|S|76|95.624000||
B|ZIM|20251202|10:43:27|S|95|19.165000||
B|AMD|20251202|10:43:28|S|4|222.950000||
B|CRDO|20251202|10:43:28|S|2|196.420000||
B|DELL|20251202|10:43:28|S|32|137.600000||
B|NVDA|20251202|10:43:28|S|50|183.875000||
B|QYLD|20251202|10:43:28|S|10|17.495000||
B|AAPL|20251202|10:43:29|S|6|285.699100||
B|BE|20251202|10:43:29|S|50|107.013900||
B|DGRO|20251202|10:43:29|S|3|69.247900||
B|PLTR|20251202|10:43:29|S|100|173.265000||
B|RBA|20251202|10:43:29|S|20|98.100000||
B|VOO|20251202|10:43:29|S|1|627.758600||
B|AAPL|20251202|10:43:30|S|40|285.694600||
B|AAPL|20251202|10:43:30|S|50|285.699100||
B|APP|20251202|10:43:30|S|1|667.720000||
B|AVGO|20251202|10:43:30|S|1|388.155100||
B|COO|20251202|10:43:30|S|10|76.290000||
B|INTC|20251202|10:43:30|S|20|43.159300||
B|TSM|20251202|10:43:30|S|40|292.645000||
B|LITE|20251202|10:43:31|S|79|302.160000||
B|LITE|20251202|10:43:31|S|100|302.000000||
B|LITE|20251202|10:43:31|S|100|302.000000||
B|LRCX|20251202|10:43:31|S|63|157.829600||
B|NVDA|20251202|10:43:31|S|100|183.870000||
B|SQQQ|20251202|10:43:31|S|50|67.345000||
B|TSLA|20251202|10:43:31|S|25|431.225000||
B|UNH|20251202|10:43:31|S|4|326.925000||
B|AAPL|20251202|10:43:32|S|1|285.690900||
B|EWTX|20251202|10:43:32|S|4|24.940000||
B|EWTX|20251202|10:43:32|S|20|24.900000||
B|KYIV|20251202|10:43:32|S|20|13.327500||
B|LITE|20251202|10:43:32|S|100|302.160000||
B|NET|20251202|10:43:32|S|4|204.270000||
B|PYPL|20251202|10:43:32|S|300|63.247200||
B|SNDK|20251202|10:43:32|S|75|196.760000||
B|TRT|20251202|10:43:32|S|100|8.590000||
B|TRT|20251202|10:43:32|S|100|8.590000||
B|ASHR|20251202|10:43:33|S|81|32.598000||
B|BE|20251202|10:43:33|S|22|107.190000||
B|CRDO|20251202|10:43:33|S|25|196.430000||
B|ETHA|20251202|10:43:33|S|13|22.745000||
B|LITE|20251202|10:43:33|S|100|302.210000||
B|LITE|20251202|10:43:33|S|200|302.210000||
B|MSTR|20251202|10:43:33|S|40|181.760000||
B|SMU|20251202|10:43:33|S|186|20.330000||
B|SMX|20251202|10:43:33|S|100|55.600000||
B|URNM|20251202|10:43:33|S|18|55.550000||
B|AAPL|20251202|10:43:34|S|100|285.775000||
B|ASTS|20251202|10:43:34|S|200|55.510000||
B|CRDO|20251202|10:43:34|S|25|196.430000||
B|CRM|20251202|10:43:34|S|200|235.370000||
B|GPUS|20251202|10:43:34|S|100|0.294500||
B|LITE|20251202|10:43:34|S|100|302.210000||
B|NVDA|20251202|10:43:34|S|300|183.929100||
B|STX|20251202|10:43:34|S|50|261.760000||
B|TMC|20251202|10:43:34|S|40|7.159300||
B|UPB|20251202|10:43:34|S|100|26.590000||
B|VRNS|20251202|10:43:34|S|100|32.730000||
B|GRAB|20251202|10:43:35|S|250|5.267300||
B|IONQ|20251202|10:43:35|S|50|48.710000||
B|LITE|20251202|10:43:35|S|100|302.210000||
B|LITE|20251202|10:43:35|S|100|302.210000||
B|OKLO|20251202|10:43:35|S|200|94.020000||
B|SMCI|20251202|10:43:35|S|2|33.925000||
B|SPXL|20251202|10:43:35|S|9|221.948500||
B|Z|20251202|10:43:35|S|100|72.630000||
B|CAT|20251202|10:43:36|S|4|573.380000||
B|CHWY|20251202|10:43:36|S|2|33.733000||
B|CI|20251202|10:43:36|S|13|272.810000||
B|NVDA|20251202|10:43:36|S|50|183.918000||
B|AMAT|20251202|10:43:37|S|100|260.390000||
B|CRM|20251202|10:43:37|S|1|235.350000||
B|MSTR|20251202|10:43:37|S|30|181.800000||
B|NVDA|20251202|10:43:37|S|100|183.895700||
B|PSLV|20251202|10:43:37|S|10|19.159300||
B|SCLX|20251202|10:43:37|S|200|19.180000||
B|SNDK|20251202|10:43:37|S|100|196.620000||
B|BRK/B|20251202|10:43:38|S|3|505.806100||
B|CAVA|20251202|10:43:38|S|19|52.560000||
B|HOOD|20251202|10:43:38|S|20|127.080000||
B|HOOD|20251202|10:43:38|S|30|127.080000||
B|PLTR|20251202|10:43:38|S|8|173.310000||
B|SLV|20251202|10:43:38|S|2|52.208000||
B|SMCI|20251202|10:43:38|S|100|33.925000||
B|TSM|20251202|10:43:38|S|20|292.760000||
B|UGL|20251202|10:43:38|S|5|52.958500||
B|AAPL|20251202|10:43:39|S|91|285.738800||
B|ALAB|20251202|10:43:39|S|27|174.030000||
B|AMKR|20251202|10:43:39|S|51|40.180000||
B|AMKR|20251202|10:43:39|S|100|40.170000||
B|DFDV|20251202|10:43:39|S|100|6.560000||
B|INTC|20251202|10:43:39|S|100|43.165000||
B|MELI|20251202|10:43:39|S|10|2122.149000||
B|ONTO|20251202|10:43:39|S|4|154.160000||
B|TSLA|20251202|10:43:39|S|23|431.220000||
B|TSM|20251202|10:43:39|S|45|292.730000||
B|ZTS|20251202|10:43:39|S|53|123.069700||
B|BMNR|20251202|10:43:40|S|146|31.790000||
B|CRCL|20251202|10:43:40|S|60|79.648300||
B|DXYZ|20251202|10:43:40|S|4|23.370000||
B|ETHA|20251202|10:43:40|S|2800|22.770000||
B|META|20251202|10:43:40|S|16|642.763500||
B|PLTR|20251202|10:43:40|S|246|173.350000||
B|PLTR|20251202|10:43:40|S|350|173.350000||
B|AAPL|20251202|10:43:41|S|100|285.711500||
B|ALAB|20251202|10:43:41|S|100|174.040000||
B|CRDO|20251202|10:43:41|S|100|196.540000||
B|CRDO|20251202|10:43:41|S|100|196.638900||
B|HOOD|20251202|10:43:41|S|3|127.150000||
B|MRVL|20251202|10:43:41|S|200|93.285000||
B|ONDS|20251202|10:43:41|S|2000|7.870000||
B|QQQ|20251202|10:43:41|S|10|622.565000||
B|ROBN|20251202|10:43:41|S|10|74.420000||
B|SMR|20251202|10:43:41|S|300|19.045000||
B|SMX|20251202|10:43:41|S|100|55.970000||
B|APLD|20251202|10:43:42|S|3|29.120000||
B|CRSP|20251202|10:43:42|S|200|52.920000||
B|IBIT|20251202|10:43:42|S|500|51.500000||
B|IVOL|20251202|10:43:42|S|50|19.366500||
B|OKLO|20251202|10:43:42|S|100|94.030000||
B|PLTR|20251202|10:43:42|S|100|173.380000||
B|PLTR|20251202|10:43:42|S|300|173.380000||
B|SAIL|20251202|10:43:42|S|40|18.958300||
B|SOXL|20251202|10:43:42|S|300|44.095000||
B|BRK/B|20251202|10:43:43|S|1|505.740000||
B|CSIQ|20251202|10:43:43|S|50|24.880000||
B|DUOL|20251202|10:43:43|S|34|186.100000||
B|NEXM|20251202|10:43:43|S|100|3.740000||
B|PLTR|20251202|10:43:43|S|20|173.419700||
B|SNDK|20251202|10:43:43|S|50|196.800000||
B|AAPL|20251202|10:43:44|S|1|285.721600||
B|APP|20251202|10:43:44|S|5|668.330000||
B|BE|20251202|10:43:44|S|4|107.280000||
B|JANX|20251202|10:43:44|S|5|17.630000||
B|SMH|20251202|10:43:44|S|3|359.750000||
B|SOLZ|20251202|10:43:44|S|500|14.300000||
B|SOLZ|20251202|10:43:44|S|2700|14.300000||
B|TER|20251202|10:43:44|S|1|190.230000||
B|IVV|20251202|10:43:45|S|5|686.210000||
B|MSTR|20251202|10:43:45|S|50|181.730000||
B|UNH|20251202|10:43:45|S|20|326.820000||
B|AAPL|20251202|10:43:46|S|99|285.728800||
B|AMD|20251202|10:43:46|S|80|223.250000||
B|BOXX|20251202|10:43:46|S|1|114.660000||
B|NIO|20251202|10:43:46|S|3|5.090000||
B|TSM|20251202|10:43:46|S|69|292.775000||
B|BIL|20251202|10:43:47|S|38|91.469500||
B|CIFR|20251202|10:43:47|S|10|19.517500||
B|CLS|20251202|10:43:47|S|100|317.810000||
B|COIN|20251202|10:43:47|S|100|270.240000||
B|COIN|20251202|10:43:47|S|100|270.250000||
B|CRDO|20251202|10:43:47|S|25|196.250000||
B|HL|20251202|10:43:47|S|6|16.875000||
B|NVDA|20251202|10:43:47|S|222|183.909000||
B|RIOT|20251202|10:43:47|S|5|15.765000||
B|WDC|20251202|10:43:47|S|20|159.670000||
B|ACN|20251202|10:43:48|S|3|258.240000||
B|AEM|20251202|10:43:48|S|10|167.750000||
B|TMC|20251202|10:43:48|S|100|7.159300||
B|VRT|20251202|10:43:48|S|100|182.540000||
B|AGQ|20251202|10:43:49|S|100|110.890000||
B|AGQ|20251202|10:43:49|S|300|110.890000||
B|CLS|20251202|10:43:49|S|200|317.890000||
B|ETHA|20251202|10:43:49|S|1000|22.750000||
B|INOD|20251202|10:43:49|S|20|57.425000||
B|INTC|20251202|10:43:49|S|8|43.209300||
B|QBTS|20251202|10:43:49|S|1|22.742000||
B|QBTS|20251202|10:43:49|S|1|22.742000||
B|AAPL|20251202|10:43:50|S|100|285.750000||
B|ALAB|20251202|10:43:50|S|200|174.220000||
B|APP|20251202|10:43:50|S|20|668.810000||
B|BIL|20251202|10:43:50|S|6|91.469200||
B|COIN|20251202|10:43:50|S|25|270.240000||
B|CRM|20251202|10:43:50|S|12|235.357700||
B|CRM|20251202|10:43:50|S|13|235.360000||
B|DJT|20251202|10:43:50|S|60|11.180000||
B|INTC|20251202|10:43:50|S|400|43.219400||
B|LABU|20251202|10:43:50|S|55|153.710000||
B|NLY|20251202|10:43:50|S|328|22.871500||
B|ONDS|20251202|10:43:50|S|1500|7.890000||
B|SMX|20251202|10:43:50|S|100|56.490000||
B|TTE|20251202|10:43:50|S|20|65.729100||
B|AAPL|20251202|10:43:51|S|77|285.769100||
B|ALAB|20251202|10:43:51|S|14|174.240000||
B|DKNG|20251202|10:43:51|S|100|33.685000||
B|GREK|20251202|10:43:51|S|1|66.363500||
B|HOOD|20251202|10:43:51|S|200|127.120000||
B|OKLO|20251202|10:43:51|S|190|94.190000||
B|ONDS|20251202|10:43:51|S|400|7.890000||
B|RACE|20251202|10:43:51|S|6|385.350000||
B|SOFI|20251202|10:43:51|S|991|29.687300||
B|TSLA|20251202|10:43:51|S|160|431.390000||
B|TSM|20251202|10:43:51|S|40|292.880000||
B|W|20251202|10:43:51|S|100|104.480000||
B|W|20251202|10:43:51|S|200|104.560000||
B|ZM|20251202|10:43:51|S|9|86.035000||
B|ZM|20251202|10:43:51|S|10|86.035000||
B|ZM|20251202|10:43:51|S|144|86.035000||
B|BRO|20251202|10:43:52|S|41|80.015000||
B|DELL|20251202|10:43:52|S|8|137.655600||
B|INTC|20251202|10:43:52|S|100|43.205000||
B|JSPR|20251202|10:43:52|S|500|1.870000||
B|KSS|20251202|10:43:52|S|100|24.880000||
B|MSFT|20251202|10:43:52|S|1|491.620000||
B|MSFT|20251202|10:43:52|S|3|491.640000||
B|QQQ|20251202|10:43:52|S|23|622.648700||
B|TBBB|20251202|10:43:52|S|20|33.480000||
B|TEAM|20251202|10:43:52|S|2|155.975000||
B|WBD|20251202|10:43:52|S|15|24.120000||
B|ENPH|20251202|10:43:53|S|7|29.210000||
B|IRE|20251202|10:43:53|S|200|9.915000||
B|MSTU|20251202|10:43:53|S|1500|1.260000||
B|NVDA|20251202|10:43:53|S|20|183.965200||
B|TIP|20251202|10:43:53|S|61|110.573500||
B|ALAB|20251202|10:43:54|S|18|174.260000||
B|AMAT|20251202|10:43:54|S|6|260.390000||
B|CRWD|20251202|10:43:54|S|10|510.500000||
B|GRNY|20251202|10:43:54|S|3|24.867900||
B|QBTS|20251202|10:43:54|S|50|22.767300||
B|RIOT|20251202|10:43:54|S|905|15.779300||
B|SMR|20251202|10:43:54|S|800|19.100000||
B|SOUN|20251202|10:43:54|S|18|11.967600||
B|BA|20251202|10:43:55|S|15|202.870000||
B|KNTK|20251202|10:43:55|S|4|35.150000||
B|KNTK|20251202|10:43:55|S|20|35.110000||
B|PINS|20251202|10:43:55|S|1|26.985000||
B|TSLL|20251202|10:43:55|S|10|18.599900||
B|TSM|20251202|10:43:55|S|70|292.802200||
B|V|20251202|10:43:55|S|25|330.647800||
B|WMT|20251202|10:43:55|S|1|110.960000||
B|Z|20251202|10:43:55|S|100|72.630000||
B|AVGO|20251202|10:43:56|S|5|388.390000||
B|INTC|20251202|10:43:56|S|400|43.190000||
B|NVDA|20251202|10:43:56|S|1|183.979300||
B|NVDA|20251202|10:43:56|S|700|183.971800||
B|OKTA|20251202|10:43:56|S|26|81.478100||
B|OKTA|20251202|10:43:56|S|100|81.470000||
B|OKTA|20251202|10:43:56|S|100|81.480000||
B|OKTA|20251202|10:43:56|S|400|81.470000||
B|OKTA|20251202|10:43:56|S|703|81.480000||
B|PAAS|20251202|10:43:56|S|7|44.475000||
B|SOFI|20251202|10:43:56|S|1|29.699500||
B|SPYM|20251202|10:43:56|S|25|80.335000||
B|APP|20251202|10:43:57|S|1|668.810000||
B|BITF|20251202|10:43:57|S|500|3.340000||
B|PLTR|20251202|10:43:57|S|200|173.471200||
B|PLTR|20251202|10:43:57|S|270|173.480000||
B|RGTI|20251202|10:43:57|S|144|24.770000||
B|SGOV|20251202|10:43:57|S|30|100.395000||
B|SMH|20251202|10:43:57|S|1|359.880000||
B|TMC|20251202|10:43:57|S|100|7.169300||
B|AMD|20251202|10:43:58|S|1|223.307500||
B|AMD|20251202|10:43:58|S|20|223.330000||
B|AMD|20251202|10:43:58|S|100|223.328200||
B|CELH|20251202|10:43:58|S|31|41.780000||
B|CRWV|20251202|10:43:58|S|5|80.928300||
B|CRWV|20251202|10:43:58|S|200|80.928300||
B|LRCX|20251202|10:43:58|S|35|157.870000||
B|ONDS|20251202|10:43:58|S|1397|7.868000||
B|QBTX|20251202|10:43:58|S|200|31.910000||
B|QBTX|20251202|10:43:58|S|1000|31.910000||
B|TQQQ|20251202|10:43:58|S|100|55.480000||
B|ZM|20251202|10:43:58|S|2|86.070000||
B|ZM|20251202|10:43:58|S|7|86.070000||
B|CWEN|20251202|10:43:59|S|6|35.230000||
B|MSTZ|20251202|10:43:59|S|100|12.770000||
B|QBTS|20251202|10:43:59|S|1|22.792100||
B|TLRY|20251202|10:43:59|S|100|7.810000||
B|APP|20251202|10:44:00|S|6|669.150000||
B|GDX|20251202|10:44:00|S|200|80.575000||
B|MDLZ|20251202|10:44:00|S|1|55.729300||
B|PLTR|20251202|10:44:00|S|2|173.477400||
B|SQQQ|20251202|10:44:00|S|25|67.270700||
B|TSLA|20251202|10:44:00|S|7|431.393000||
B|UPST|20251202|10:44:00|S|8|44.590000||
B|MARA|20251202|10:44:01|S|100|12.140100||
B|MINT|20251202|10:44:01|S|242|100.309100||
B|NVDA|20251202|10:44:01|S|200|183.947300||
B|PLRZ|20251202|10:44:01|S|200|5.950000||
B|SMX|20251202|10:44:01|S|10|57.820000||
B|TSLL|20251202|10:44:01|S|50|18.600000||
B|AMAT|20251202|10:44:02|S|2|260.390000||
B|AMZN|20251202|10:44:02|S|100|235.280000||
B|BMNR|20251202|10:44:02|S|176|31.680000||
B|CRDO|20251202|10:44:02|S|10|196.110000||
B|HOOD|20251202|10:44:02|S|4|127.090000||
B|QBTS|20251202|10:44:02|S|1|22.804100||
B|QBTS|20251202|10:44:02|S|70|22.810000||
B|SGOV|20251202|10:44:02|S|2|100.395000||
B|TSLA|20251202|10:44:02|S|5|431.400000||
B|TSLA|20251202|10:44:02|S|7|431.367500||
B|TSLA|20251202|10:44:02|S|12|431.385000||
B|CRWD|20251202|10:44:03|S|160|510.255000||
B|CRWU|20251202|10:44:03|S|6|7.535000||
B|MDB|20251202|10:44:03|S|10|410.750000||
B|NVDA|20251202|10:44:03|S|400|183.945200||
B|ONDS|20251202|10:44:03|S|10|7.858000||
B|U|20251202|10:44:03|S|100|44.720000||
B|WPM|20251202|10:44:03|S|50|106.050000||
B|Z|20251202|10:44:03|S|100|72.690000||
B|Z|20251202|10:44:03|S|100|72.720000||
B|CRWV|20251202|10:44:04|S|10|80.838800||
B|FTEL|20251202|10:44:04|S|100|1.545000||
B|HON|20251202|10:44:04|S|38|190.640000||
B|MSTR|20251202|10:44:04|S|50|181.430000||
B|PAYX|20251202|10:44:04|S|140|110.575000||
B|ZS|20251202|10:44:04|S|3|242.669300||
B|AAPL|20251202|10:44:05|S|200|285.842600||
B|AAPL|20251202|10:44:05|S|300|285.842200||
B|APP|20251202|10:44:05|S|100|668.709000||
B|AU|20251202|10:44:05|S|2|82.400000||
B|AU|20251202|10:44:05|S|2|82.410000||
B|AU|20251202|10:44:05|S|300|82.415000||
B|BITX|20251202|10:44:05|S|80|31.255000||
B|C|20251202|10:44:05|S|14|103.980000||
B|GOOG|20251202|10:44:05|S|25|316.590000||
B|GOOG|20251202|10:44:05|S|25|316.590000||
B|IAG|20251202|10:44:05|S|300|15.015000||
B|LABU|20251202|10:44:05|S|100|153.780000||
B|LNTH|20251202|10:44:05|S|20|59.780000||
B|MRVL|20251202|10:44:05|S|110|93.261200||
B|MU|20251202|10:44:05|S|65|239.135000||
B|NTR|20251202|10:44:05|S|1|58.895000||
B|NVDA|20251202|10:44:05|S|12|183.929000||
B|PEGA|20251202|10:44:05|S|200|55.060000||
B|PSTG|20251202|10:44:05|S|100|91.510000||
B|TSLA|20251202|10:44:05|S|10|431.351700||
B|AAPL|20251202|10:44:06|S|100|285.864900||
B|CRDO|20251202|10:44:06|S|100|195.760000||
B|LMND|20251202|10:44:06|S|60|72.400000||
B|NVDA|20251202|10:44:06|S|200|183.935800||
B|PCM|20251202|10:44:06|S|300|6.250000||
B|PYPL|20251202|10:44:06|S|100|63.240000||
B|PYPL|20251202|10:44:06|S|300|63.240000||
B|QQQ|20251202|10:44:06|S|40|622.658800||
B|ROBN|20251202|10:44:06|S|5|74.360000||
B|T|20251202|10:44:06|S|18|25.545200||
B|W|20251202|10:44:06|S|200|104.490000||
B|XLK|20251202|10:44:06|S|10|290.239100||
B|ZTO|20251202|10:44:06|S|81|20.480000||
B|ABTC|20251202|10:44:07|S|500|1.920000||
B|ADBE|20251202|10:44:07|S|4|321.810000||
B|AMKR|20251202|10:44:07|S|100|40.150000||
B|APLE|20251202|10:44:07|S|100|11.780000||
B|EQIX|20251202|10:44:07|S|19|731.990000||
B|FLNC|20251202|10:44:07|S|200|19.440000||
B|FSLR|20251202|10:44:07|S|10|264.110000||
B|HL|20251202|10:44:07|S|3|16.860000||
B|IONQ|20251202|10:44:07|S|50|48.831700||
B|KSS|20251202|10:44:07|S|6|24.870000||
B|RDDT|20251202|10:44:07|S|5|228.741000||
B|TER|20251202|10:44:07|S|66|190.370000||
B|TMC|20251202|10:44:07|S|100|7.159300||
B|ZS|20251202|10:44:07|S|40|242.296400||
B|ZTO|20251202|10:44:07|S|28|20.470000||
B|ZTO|20251202|10:44:07|S|43|20.470000||
B|AMZN|20251202|10:44:08|S|16|235.330000||
B|CRCL|20251202|10:44:08|S|25|79.667700||
B|FTEL|20251202|10:44:08|S|500|1.545000||
B|LPTH|20251202|10:44:08|S|20|7.860000||
B|META|20251202|10:44:08|S|3|642.710000||
B|MKTX|20251202|10:44:08|S|100|160.070000||
B|NVO|20251202|10:44:08|S|1200|47.799300||
B|SMX|20251202|10:44:08|S|7|57.840000||
B|TEM|20251202|10:44:08|S|5|75.977800||
B|AVGO|20251202|10:44:09|S|2|388.403900||
B|AVGO|20251202|10:44:09|S|14|388.340000||
B|C|20251202|10:44:09|S|200|103.984800||
B|ENPH|20251202|10:44:09|S|600|29.192700||
B|FLNC|20251202|10:44:09|S|1900|19.460000||
B|GBTC|20251202|10:44:09|S|70|70.940000||
B|GBTC|20251202|10:44:09|S|100|70.940000||
B|GOOGL|20251202|10:44:09|S|236|316.438600||
B|MVIS|20251202|10:44:09|S|100|0.855500||
B|AAPL|20251202|10:44:10|S|12|285.889500||
B|AMAT|20251202|10:44:10|S|25|260.390000||
B|APPF|20251202|10:44:10|S|7|229.580000||
B|APPF|20251202|10:44:10|S|37|229.590000||
B|FLNC|20251202|10:44:10|S|100|19.470000||
B|FULC|20251202|10:44:10|S|20|9.430000||
B|GME|20251202|10:44:10|S|10|22.779300||
B|IONQ|20251202|10:44:10|S|300|48.865000||
B|LPLA|20251202|10:44:10|S|3|359.750000||
B|MSTR|20251202|10:44:10|S|40|181.490000||
B|NVDA|20251202|10:44:10|S|10|183.985800||
B|PLRZ|20251202|10:44:10|S|233|6.180000||
B|SCHD|20251202|10:44:10|S|21|27.340000||
B|SOXL|20251202|10:44:10|S|13|44.155000||
B|APLD|20251202|10:44:11|S|10|29.160000||
B|ENTG|20251202|10:44:11|S|17|79.130000||
B|GOOG|20251202|10:44:11|S|50|316.560000||
B|INTC|20251202|10:44:11|S|10|43.170000||
B|MS|20251202|10:44:11|S|3|169.600000||
B|MSTR|20251202|10:44:11|S|239|181.500000||
B|MU|20251202|10:44:11|S|5|238.993400||
B|PLRZ|20251202|10:44:11|S|100|6.160000||
B|SMX|20251202|10:44:11|S|50|58.760000||
B|SOC|20251202|10:44:11|S|360|5.105000||
B|SOXL|20251202|10:44:11|S|10|44.150000||
B|UGL|20251202|10:44:11|S|400|52.965000||
B|VNQ|20251202|10:44:11|S|100|89.985000||
B|AAPL|20251202|10:44:12|S|12|285.903000||
B|DOX|20251202|10:44:12|S|23|75.300000||
B|F|20251202|10:44:12|S|20|13.000000||
B|FLEX|20251202|10:44:12|S|9|56.690000||
B|NUKZ|20251202|10:44:12|S|1|64.860000||
B|NVDA|20251202|10:44:12|S|5|183.979300||
B|SMCI|20251202|10:44:12|S|100|33.925000||
B|AAOI|20251202|10:44:13|S|100|26.540000||
B|INTC|20251202|10:44:13|S|100|43.175000||
B|PG|20251202|10:44:13|S|4|143.470000||
B|TSLA|20251202|10:44:13|S|100|431.352000||
B|ZS|20251202|10:44:13|S|100|243.010000||
B|ADBE|20251202|10:44:14|S|2|321.780000||
B|ADI|20251202|10:44:14|S|100|268.890000||
B|ADI|20251202|10:44:14|S|150|268.880000||
B|ADI|20251202|10:44:14|S|300|268.890000||
B|AMKR|20251202|10:44:14|S|30|40.150000||
B|APP|20251202|10:44:14|S|57|669.245000||
B|CMI|20251202|10:44:14|S|60|499.980000||
B|CMI|20251202|10:44:14|S|120|500.030000||
B|IBKR|20251202|10:44:14|S|100|63.730000||
B|MSTR|20251202|10:44:14|S|6|181.530000||
B|MU|20251202|10:44:14|S|100|239.004400||
B|QLYS|20251202|10:44:14|S|39|146.900000||
B|SGOV|20251202|10:44:14|S|281|100.395000||
B|TNA|20251202|10:44:14|S|13|45.905000||
B|VOO|20251202|10:44:14|S|2|627.818800||
B|ZTS|20251202|10:44:14|S|100|123.080000||
B|CYBR|20251202|10:44:15|S|16|458.860000||
B|ILLR|20251202|10:44:15|S|200|0.380300||
B|MP|20251202|10:44:15|S|100|61.150000||
B|NVDA|20251202|10:44:15|S|200|183.970000||
B|SMH|20251202|10:44:15|S|100|359.810000||
B|TSLA|20251202|10:44:15|S|5|431.295000||
B|VEA|20251202|10:44:15|S|2|61.405000||
B|XLV|20251202|10:44:15|S|1|155.135000||
B|CMG|20251202|10:44:16|S|15|34.223500||
B|CRCL|20251202|10:44:16|S|5|79.760000||
B|CRCL|20251202|10:44:16|S|100|79.716100||
B|MAA|20251202|10:44:16|S|1|134.910000||
B|MCHP|20251202|10:44:16|S|364|54.490000||
B|NVDA|20251202|10:44:16|S|10|183.958000||
B|ORCL|20251202|10:44:16|S|2|206.115000||
B|AAPL|20251202|10:44:17|S|100|285.871200||
B|AMD|20251202|10:44:17|S|10|223.349500||
B|APP|20251202|10:44:17|S|38|669.009000||
B|BMNR|20251202|10:44:17|S|80|31.660000||
B|DNN|20251202|10:44:17|S|727|2.579900||
B|FANG|20251202|10:44:17|S|50|154.460000||
B|HON|20251202|10:44:17|S|116|190.740000||
B|MCB|20251202|10:44:17|S|20|75.040000||
B|NVDA|20251202|10:44:17|S|10|183.949300||
B|NVDA|20251202|10:44:17|S|100|183.958000||
B|PEGA|20251202|10:44:17|S|100|55.070000||
B|PEGA|20251202|10:44:17|S|200|55.090000||
B|SHOP|20251202|10:44:17|S|100|156.540000||
B|TQQQ|20251202|10:44:17|S|800|55.465000||
B|AMZN|20251202|10:44:18|S|100|235.231400||
B|APP|20251202|10:44:18|S|1|669.245000||
B|ELF|20251202|10:44:18|S|200|76.650000||
B|KHC|20251202|10:44:18|S|1|24.955000||
B|MSFT|20251202|10:44:18|S|13|491.475000||
B|NVDA|20251202|10:44:18|S|20|183.949300||
B|ONDS|20251202|10:44:18|S|290|7.868600||
B|PAAS|20251202|10:44:18|S|17|44.430000||
B|SOFI|20251202|10:44:18|S|150|29.665500||
B|ZS|20251202|10:44:18|S|10|242.975500||
B|AAPL|20251202|10:44:19|S|46|285.912000||
B|AAPL|20251202|10:44:19|S|50|285.905000||
B|ADBE|20251202|10:44:19|S|4|321.740000||
B|BF/B|20251202|10:44:19|S|45|29.409900||
B|CSIQ|20251202|10:44:19|S|50|24.895300||
B|EQIX|20251202|10:44:19|S|12|732.310000||
B|PYPL|20251202|10:44:19|S|100|63.240000||
B|SNDK|20251202|10:44:19|S|88|197.951000||
B|SNDK|20251202|10:44:19|S|179|197.960000||
B|AAPL|20251202|10:44:20|S|12|285.938600||
B|AAPL|20251202|10:44:20|S|13|285.940000||
B|BTCS|20251202|10:44:20|S|400|3.146000||
B|CAVA|20251202|10:44:20|S|2|52.550000||
B|LLY|20251202|10:44:20|S|78|1066.130000||
B|SPUS|20251202|10:44:20|S|8|51.450000||
B|SPY|20251202|10:44:20|S|40|682.785000||
B|SQQQ|20251202|10:44:20|S|100|67.285000||
B|VRTX|20251202|10:44:20|S|3|430.830000||
B|ETHU|20251202|10:44:21|E|100|58.002500||
B|HYG|20251202|10:44:21|S|52|80.549300||
B|IBIT|20251202|10:44:21|S|10|51.445000||
B|IBRX|20251202|10:44:21|S|100|2.160000||
B|KGLD|20251202|10:44:21|S|12|29.800000||
B|MDB|20251202|10:44:21|S|8|410.196500||
B|MOO|20251202|10:44:21|S|25|73.485000||
B|APP|20251202|10:44:22|S|59|669.009000||
B|AXP|20251202|10:44:22|S|10|360.400000||
B|CRWV|20251202|10:44:22|S|100|80.758800||
B|GOOGL|20251202|10:44:22|S|50|316.350000||
B|IEF|20251202|10:44:22|S|130|96.695000||
B|MU|20251202|10:44:22|S|200|239.150000||
B|NVDA|20251202|10:44:22|S|25|184.025000||
B|NVDA|20251202|10:44:22|S|100|184.009400||
B|PLTR|20251202|10:44:22|S|100|173.409300||
B|SEDG|20251202|10:44:22|S|250|32.800000||
B|SILJ|20251202|10:44:22|S|50|25.385000||
B|TEM|20251202|10:44:22|S|100|75.977800||
B|TMF|20251202|10:44:22|S|50|39.625000||
B|GOOG|20251202|10:44:23|S|1|316.520000||
B|NVDA|20251202|10:44:23|S|100|184.010000||
B|TSLA|20251202|10:44:23|S|1|431.107000||
B|APPF|20251202|10:44:24|S|58|229.590000||
B|ASPN|20251202|10:44:24|S|400|3.385000||
B|ASTS|20251202|10:44:24|S|25|55.708100||
B|NVDA|20251202|10:44:24|S|25|183.989200||
B|UVXY|20251202|10:44:24|S|100|46.840000||
B|APP|20251202|10:44:25|S|46|668.029000||
B|APP|20251202|10:44:25|S|50|668.355000||
B|AVGO|20251202|10:44:25|S|80|388.440000||
B|FGEN|20251202|10:44:25|S|20|8.500000||
B|FLEX|20251202|10:44:25|S|100|56.690000||
B|MU|20251202|10:44:25|S|12|239.060000||
B|NEXM|20251202|10:44:25|S|100|3.760000||
B|PLTR|20251202|10:44:25|S|50|173.385000||
B|STLA|20251202|10:44:25|S|2|10.595000||
B|ZM|20251202|10:44:25|S|5|86.080000||
B|ZM|20251202|10:44:25|S|6|86.070000||
B|ZM|20251202|10:44:25|S|7|86.070000||
B|ZM|20251202|10:44:25|S|8|86.070000||
B|ZM|20251202|10:44:25|S|8|86.070000||
B|ZM|20251202|10:44:25|S|70|86.080000||
B|AAPL|20251202|10:44:26|S|3|285.910900||
B|ADV|20251202|10:44:26|S|300|0.910600||
B|AMD|20251202|10:44:26|S|40|223.390000||
B|CSIQ|20251202|10:44:26|S|30|24.907800||
B|CUBI|20251202|10:44:26|S|20|68.650000||
B|ESGE|20251202|10:44:26|S|1|44.066500||
B|ETHU|20251202|10:44:26|S|17|57.990000||
B|HOOW|20251202|10:44:26|S|2|58.710000||
B|INTC|20251202|10:44:26|S|66|43.200000||
B|MSTX|20251202|10:44:26|S|100|5.780000||
B|NVDA|20251202|10:44:26|S|400|184.035000||
B|RUM|20251202|10:44:26|S|16|6.940000||
B|TSLA|20251202|10:44:26|S|30|431.100000||
B|W|20251202|10:44:26|S|15|104.470000||
B|IBKR|20251202|10:44:27|S|100|63.730000||
B|INTC|20251202|10:44:27|S|8|43.195000||
B|PANW|20251202|10:44:27|S|34|190.390000||
B|PBR|20251202|10:44:27|S|1|12.489300||
B|REX|20251202|10:44:27|S|100|33.230000||
B|TTE|20251202|10:44:27|S|12|65.715000||
B|BLK|20251202|10:44:28|S|15|1042.700000||
B|CRWG|20251202|10:44:28|S|800|4.067400||
B|CYBR|20251202|10:44:28|S|11|459.000000||
B|FSLY|20251202|10:44:28|S|10|11.987600||
B|HOOD|20251202|10:44:28|S|76|127.080000||
B|INTC|20251202|10:44:28|S|5|43.195000||
B|PAYC|20251202|10:44:28|S|2|162.340000||
B|VOO|20251202|10:44:28|S|2|627.805000||
B|XPEV|20251202|10:44:28|S|1|20.105000||
B|AMKR|20251202|10:44:29|S|7|40.170000||
B|CRDO|20251202|10:44:29|S|3|196.420000||
B|J|20251202|10:44:29|S|177|133.990000||
B|LEN|20251202|10:44:29|S|8|129.080000||
B|NBIS|20251202|10:44:29|S|1|101.100000||
B|RDDT|20251202|10:44:29|S|20|228.791000||
B|APP|20251202|10:44:30|S|60|667.619000||
B|ARM|20251202|10:44:30|S|7|138.320000||
B|ATMU|20251202|10:44:30|S|20|52.020000||
B|AVGO|20251202|10:44:30|S|47|388.410000||
B|BAX|20251202|10:44:30|S|100|18.730000||
B|BROS|20251202|10:44:30|S|64|58.970000||
B|C|20251202|10:44:30|S|57|103.920000||
B|COHR|20251202|10:44:30|S|1|165.910000||
B|CRDO|20251202|10:44:30|S|1240|196.600000||
B|JANX|20251202|10:44:30|S|71|17.636000||
B|JANX|20251202|10:44:30|S|129|17.640000||
B|MOS|20251202|10:44:30|S|8|24.305000||
B|MRVL|20251202|10:44:30|S|100|93.330000||
B|MU|20251202|10:44:30|S|100|239.010000||
B|OPEN|20251202|10:44:30|S|25|7.305000||
B|PLTZ|20251202|10:44:30|S|274|6.770000||
B|QQQ|20251202|10:44:30|S|30|622.608000||
B|VEA|20251202|10:44:30|S|10|61.395000||
B|VSCO|20251202|10:44:30|S|25|41.740000||
B|CRDO|20251202|10:44:31|S|87|196.740000||
B|CRDO|20251202|10:44:31|S|300|196.540000||
B|CRDO|20251202|10:44:31|S|768|196.640000||
B|GD|20251202|10:44:31|S|9|335.060000||
B|NVDA|20251202|10:44:31|S|5|184.030000||
B|PZZA|20251202|10:44:31|S|4|41.580000||
B|ANF|20251202|10:44:32|S|1100|99.700000||
B|CPRT|20251202|10:44:32|S|100|38.932000||
B|CRDO|20251202|10:44:32|S|1|196.650000||
B|HUBB|20251202|10:44:32|S|20|424.150000||
B|PM|20251202|10:44:32|S|10|154.729500||
B|PSNL|20251202|10:44:32|S|400|10.015000||
B|PTIR|20251202|10:44:32|S|45|27.260000||
B|SNDK|20251202|10:44:32|S|50|198.571000||
B|TSLL|20251202|10:44:32|S|100|18.565000||
B|APP|20251202|10:44:33|S|42|667.689000||
B|CRDO|20251202|10:44:33|S|900|196.730000||
B|CRWV|20251202|10:44:33|S|100|80.760000||
B|CSL|20251202|10:44:33|S|2|315.340000||
B|MRVL|20251202|10:44:33|S|184|93.325000||
B|NVDA|20251202|10:44:33|S|100|184.075000||
B|RKLB|20251202|10:44:33|S|30|42.445800||
B|TSLA|20251202|10:44:33|S|250|430.963000||
B|WSO|20251202|10:44:33|S|14|338.170000||
B|BBWI|20251202|10:44:34|S|100|18.695000||
B|CRWV|20251202|10:44:34|S|120|80.785400||
B|EXK|20251202|10:44:34|S|100|8.780000||
B|FLY|20251202|10:44:34|S|100|18.400000||
B|GOOGL|20251202|10:44:34|S|5|316.420000||
B|INTC|20251202|10:44:34|S|50|43.169300||
B|IWF|20251202|10:44:34|S|2|478.920000||
B|NOW|20251202|10:44:34|S|49|829.760000||
B|PG|20251202|10:44:34|S|1|143.449500||
B|TEAM|20251202|10:44:34|S|35|155.900000||
B|XPEV|20251202|10:44:34|S|12|20.085000||
B|XPEV|20251202|10:44:34|S|75|20.085000||
B|ADBE|20251202|10:44:35|S|1|321.840000||
B|HOOD|20251202|10:44:35|S|200|126.942000||
B|HWM|20251202|10:44:35|S|39|196.080000||
B|NVDA|20251202|10:44:35|S|20|184.085000||
B|NVDA|20251202|10:44:35|S|70|184.089300||
B|RYAAY|20251202|10:44:35|S|159|66.368800||
B|SCHD|20251202|10:44:35|S|329|27.330000||
B|TSLA|20251202|10:44:35|S|6|430.910000||
B|AMD|20251202|10:44:36|S|300|223.369400||
B|CSIQ|20251202|10:44:36|S|100|24.925000||
B|DLTR|20251202|10:44:36|S|77|108.870000||
B|DLTR|20251202|10:44:36|S|523|108.840000||
B|FOXF|20251202|10:44:36|S|100|15.280000||
B|HPQ|20251202|10:44:36|S|1200|24.930000||
B|IBKR|20251202|10:44:36|S|25|63.710000||
B|INTC|20251202|10:44:36|S|2|43.187300||
B|MKTX|20251202|10:44:36|S|100|160.280000||
B|MSI|20251202|10:44:36|S|30|374.790000||
B|MSTR|20251202|10:44:36|S|5|181.138000||
B|NVDA|20251202|10:44:36|S|100|184.059000||
B|SNDK|20251202|10:44:36|S|12|198.581000||
B|APP|20251202|10:44:37|S|25|667.689000||
B|BWXT|20251202|10:44:37|S|100|177.040000||
B|HAL|20251202|10:44:37|S|5|26.375000||
B|INTC|20251202|10:44:37|S|5|43.195000||
B|NVDA|20251202|10:44:37|S|500|184.030000||
B|SMH|20251202|10:44:37|S|100|359.825000||
B|SPYI|20251202|10:44:37|S|7|52.655000||
B|TSLA|20251202|10:44:37|S|100|430.840000||
B|VT|20251202|10:44:37|S|71|140.625000||
B|CRCL|20251202|10:44:38|S|100|79.490000||
B|CRCL|20251202|10:44:38|S|300|79.490000||
B|CRDO|20251202|10:44:38|S|2|196.670000||
B|FANG|20251202|10:44:38|S|20|154.460000||
B|FXI|20251202|10:44:38|S|3|39.410000||
B|NVDA|20251202|10:44:38|S|5|184.045000||
B|SOXL|20251202|10:44:38|S|10|44.155000||
B|Z|20251202|10:44:38|S|100|72.580000||
B|Z|20251202|10:44:38|S|100|72.580000||
B|Z|20251202|10:44:38|S|100|72.580000||
B|Z|20251202|10:44:38|S|100|72.580000||
B|Z|20251202|10:44:38|S|100|72.580000||
B|Z|20251202|10:44:38|S|200|72.560000||
B|AMD|20251202|10:44:39|S|100|223.355000||
B|CRCL|20251202|10:44:39|S|79|79.537000||
B|HII|20251202|10:44:39|S|3|310.210000||
B|IBM|20251202|10:44:39|S|6|305.250000||
B|INTC|20251202|10:44:39|S|100|43.199300||
B|IREN|20251202|10:44:39|S|12|45.727900||
B|META|20251202|10:44:39|S|50|642.710000||
B|TSN|20251202|10:44:39|S|100|57.975000||
B|CPB|20251202|10:44:40|S|33|29.948200||
B|ETHU|20251202|10:44:40|S|30|57.940000||
B|GRVY|20251202|10:44:40|S|100|57.300000||
B|HEI|20251202|10:44:40|S|9|309.690000||
B|KLAC|20251202|10:44:40|S|30|1183.451000||
B|KLAC|20251202|10:44:40|S|30|1183.460000||
B|LYV|20251202|10:44:40|S|80|129.030000||
B|ZS|20251202|10:44:40|S|280|242.960000||
B|APP|20251202|10:44:41|S|23|667.689000||
B|COCO|20251202|10:44:41|S|20|53.370000||
B|MRVL|20251202|10:44:41|S|32|93.290000||
B|URI|20251202|10:44:41|S|40|805.040000||
B|ALAB|20251202|10:44:42|S|17|174.761000||
B|ALAB|20251202|10:44:42|S|18|174.770000||
B|APP|20251202|10:44:42|S|32|667.950000||
B|BLK|20251202|10:44:42|S|5|1042.670000||
B|J|20251202|10:44:42|S|100|133.930000||
B|QCRH|20251202|10:44:42|S|50|83.280000||
B|QTUM|20251202|10:44:42|S|4|110.060000||
B|CSIQ|20251202|10:44:43|S|250|24.960000||
B|DOCU|20251202|10:44:43|S|50|69.575000||
B|DOYU|20251202|10:44:43|S|200|6.880000||
B|EL|20251202|10:44:43|S|10|99.016300||
B|FLY|20251202|10:44:43|S|200|18.420000||
B|NOC|20251202|10:44:43|S|5|550.045000||
B|BRK/B|20251202|10:44:44|S|15|505.770000||
B|EB|20251202|10:44:44|S|100|4.435000||
B|INTC|20251202|10:44:44|S|400|43.159300||
B|OMC|20251202|10:44:44|S|103|71.430000||
B|SCHH|20251202|10:44:44|S|1|21.270000||
B|AMD|20251202|10:44:45|S|230|223.440000||
B|APP|20251202|10:44:45|S|80|667.960000||
B|CHYM|20251202|10:44:45|S|133|22.520000||
B|GS|20251202|10:44:45|S|3|816.590000||
B|HOOD|20251202|10:44:45|S|100|126.995000||
B|INDA|20251202|10:44:45|S|100|53.893500||
B|MDB|20251202|10:44:45|S|1|411.180000||
B|NVDL|20251202|10:44:45|S|50|87.130000||
B|TDY|20251202|10:44:45|S|8|494.750000||
B|TER|20251202|10:44:45|S|50|190.412500||
B|APP|20251202|10:44:46|S|51|667.410000||
B|BRK/B|20251202|10:44:46|S|1|505.784400||
B|C|20251202|10:44:46|S|216|103.920000||
B|CRDO|20251202|10:44:46|S|100|196.130000||
B|FTEL|20251202|10:44:46|S|10|1.535000||
B|MU|20251202|10:44:46|S|63|239.295000||
B|PG|20251202|10:44:46|S|2|143.495000||
B|T|20251202|10:44:46|S|23|25.550000||
B|HUBB|20251202|10:44:47|S|14|424.190000||
B|MSTR|20251202|10:44:47|S|28|181.160000||
B|NIO|20251202|10:44:47|S|7|5.080000||
B|NVDA|20251202|10:44:47|S|300|184.082300||
B|NVDA|20251202|10:44:47|S|340|184.105000||
B|ABSI|20251202|10:44:48|S|100|3.135000||
B|AMZN|20251202|10:44:48|S|2|235.230000||
B|BIDU|20251202|10:44:48|S|2|118.500000||
B|CRCA|20251202|10:44:48|S|120|4.315000||
B|CSL|20251202|10:44:48|S|5|314.930000||
B|IONQ|20251202|10:44:48|S|5|48.820000||
B|MOS|20251202|10:44:48|S|80|24.320000||
B|NVDA|20251202|10:44:48|S|5|184.055000||
B|TEO|20251202|10:44:48|S|77|12.620000||
B|TEO|20251202|10:44:48|S|116|12.620000||
B|TEO|20251202|10:44:48|S|137|12.620000||
B|TLK|20251202|10:44:48|S|2|21.555000||
B|ZM|20251202|10:44:48|S|1|86.105000||
B|AAPL|20251202|10:44:49|S|100|285.925000||
B|ANET|20251202|10:44:49|S|100|127.280000||
B|CLFD|20251202|10:44:49|S|200|28.610000||
B|CLFD|20251202|10:44:49|S|300|28.700000||
B|GCT|20251202|10:44:49|S|2|38.740000||
B|RING|20251202|10:44:49|S|200|68.690000||
B|TSM|20251202|10:44:49|S|1|293.160000||
B|ARM|20251202|10:44:50|S|7|138.390000||
B|BMNU|20251202|10:44:50|S|100|7.250000||
B|BMNU|20251202|10:44:50|S|500|7.245000||
B|CRCL|20251202|10:44:50|S|100|79.490000||
B|MO|20251202|10:44:50|S|20|58.669300||
B|NVDA|20251202|10:44:50|S|100|184.065000||
B|NVDA|20251202|10:44:50|S|500|184.028000||
B|TSM|20251202|10:44:50|S|9|293.150000||
B|UNH|20251202|10:44:50|S|1|326.480000||
B|ZTS|20251202|10:44:50|S|7|123.062700||
B|AVGO|20251202|10:44:51|S|16|388.520000||
B|HOOD|20251202|10:44:51|S|49|126.940000||
B|HOOD|20251202|10:44:51|S|200|126.942200||
B|IBIT|20251202|10:44:51|S|80|51.395000||
B|IVV|20251202|10:44:51|S|1|686.178500||
B|KWEB|20251202|10:44:51|S|8|37.470000||
B|MU|20251202|10:44:51|S|71|239.230000||
B|NBIS|20251202|10:44:51|S|10|101.115000||
B|CNTX|20251202|10:44:52|S|300|1.100000||
B|CRDO|20251202|10:44:52|S|20|196.140000||
B|INTC|20251202|10:44:52|S|50|43.125000||
B|METU|20251202|10:44:52|S|200|31.140000||
B|MSTR|20251202|10:44:52|S|1|180.920000||
B|NVDA|20251202|10:44:52|S|3|184.045000||
B|NVDL|20251202|10:44:52|S|5|87.065000||
B|BWXT|20251202|10:44:53|S|32|177.040000||
B|INTC|20251202|10:44:53|S|50|43.076800||
B|IPI|20251202|10:44:53|S|20|25.400000||
B|LDOS|20251202|10:44:53|S|14|186.740000||
B|MU|20251202|10:44:53|S|74|239.050000||
B|MU|20251202|10:44:53|S|100|239.055500||
B|NVDA|20251202|10:44:53|S|25|184.015000||
B|NVDA|20251202|10:44:53|S|25|184.015000||
B|NVDA|20251202|10:44:53|S|500|184.015000||
B|RGTI|20251202|10:44:53|S|50|24.692600||
B|SPYI|20251202|10:44:53|S|20|52.655000||
B|TBBB|20251202|10:44:53|S|20|33.470000||
B|AAPL|20251202|10:44:54|S|20|285.930900||
B|AMD|20251202|10:44:54|S|109|223.300000||
B|AMD|20251202|10:44:54|S|310|223.232000||
B|AMZN|20251202|10:44:54|S|1|235.235000||
B|AORT|20251202|10:44:54|S|20|45.720000||
B|CBU|20251202|10:44:54|S|20|58.000000||
B|CRWV|20251202|10:44:54|S|4|80.766500||
B|CUBI|20251202|10:44:54|S|20|68.650000||
B|EDV|20251202|10:44:54|S|1|67.400000||
B|FANG|20251202|10:44:54|S|21|154.582300||
B|GLW|20251202|10:44:54|S|22|83.620000||
B|INTC|20251202|10:44:54|S|130|43.087300||
B|INTC|20251202|10:44:54|S|1600|43.095000||
B|NVDA|20251202|10:44:54|S|100|184.009300||
B|RDDT|20251202|10:44:54|S|17|228.761000||
B|RDDT|20251202|10:44:54|S|18|228.770000||
B|SHG|20251202|10:44:54|S|20|55.970000||
B|BILL|20251202|10:44:55|S|20|50.492000||
B|EOSE|20251202|10:44:55|S|30|13.267500||
B|EZA|20251202|10:44:55|S|90|66.390000||
B|HII|20251202|10:44:55|S|1|310.210000||
B|HII|20251202|10:44:55|S|1|310.210000||
B|HOOD|20251202|10:44:55|S|198|126.930500||
B|IIPR|20251202|10:44:55|S|43|49.600000||
B|IONQ|20251202|10:44:55|S|2|48.778800||
B|PLTR|20251202|10:44:55|S|13|173.210000||
B|STLD|20251202|10:44:55|S|1|168.168500||
B|TDY|20251202|10:44:55|S|5|494.750000||
B|AMD|20251202|10:44:56|S|100|223.190000||
B|AMD|20251202|10:44:56|S|245|223.187300||
B|INTC|20251202|10:44:56|S|45|43.069300||
B|KO|20251202|10:44:56|S|12|70.795000||
B|NVDA|20251202|10:44:56|S|40|184.030000||
B|ZS|20251202|10:44:56|S|15|242.347500||
B|AVGO|20251202|10:44:57|S|20|388.280000||
B|BIL|20251202|10:44:57|S|6|91.469500||
B|GOOGL|20251202|10:44:57|S|20|316.460000||
B|MU|20251202|10:44:57|S|126|239.040000||
B|NVDA|20251202|10:44:57|S|200|184.067600||
B|SG|20251202|10:44:57|S|100|6.500000||
B|SG|20251202|10:44:57|S|100|6.510000||
B|SG|20251202|10:44:57|S|1400|6.520000||
B|BE|20251202|10:44:58|S|174|107.060000||
B|CSIQ|20251202|10:44:58|S|100|24.935000||
B|FIG|20251202|10:44:58|S|100|36.270000||
B|INTC|20251202|10:44:58|S|10|43.075000||
B|PLTR|20251202|10:44:58|S|1|173.225000||
B|QUBT|20251202|10:44:58|S|9|11.332000||
B|TQQQ|20251202|10:44:58|S|100|55.460000||
B|ALAB|20251202|10:44:59|S|5|174.360000||
B|FLY|20251202|10:44:59|S|180|18.430000||
B|FLY|20251202|10:44:59|S|200|18.430000||
B|HIW|20251202|10:44:59|S|1|27.376500||
B|NVDA|20251202|10:44:59|S|20|184.089000||
B|NVDA|20251202|10:44:59|S|50|184.089000||
B|NVO|20251202|10:44:59|S|2|47.805000||
B|PANW|20251202|10:44:59|S|10|190.370000||
B|AAPL|20251202|10:45:00|S|2|285.968300||
B|AAPL|20251202|10:45:00|S|100|285.975000||
B|AMD|20251202|10:45:00|S|10|223.320000||
B|GLDM|20251202|10:45:00|S|1|82.925000||
B|KNX|20251202|10:45:00|S|100|47.910000||
B|NVDA|20251202|10:45:00|S|13|184.085000||
B|PLTR|20251202|10:45:00|S|500|173.290000||
B|QQQ|20251202|10:45:00|S|100|622.645000||
B|SNDK|20251202|10:45:00|S|100|198.310000||
B|TWLO|20251202|10:45:00|S|37|131.257100||
B|ZTO|20251202|10:45:00|S|16|20.460000||
B|ZTO|20251202|10:45:00|S|27|20.460000||
B|AAPL|20251202|10:45:01|S|20|285.968300||
B|AMAT|20251202|10:45:01|S|13|260.180000||
B|APP|20251202|10:45:01|S|42|667.489000||
B|CRCL|20251202|10:45:01|S|20|79.410000||
B|HOOD|20251202|10:45:01|S|32|126.950000||
B|MP|20251202|10:45:01|S|30|61.165000||
B|MU|20251202|10:45:01|S|14|239.020000||
B|NUKZ|20251202|10:45:01|S|24|64.870000||
B|NVDA|20251202|10:45:01|S|17|184.115000||
B|NVDA|20251202|10:45:01|S|100|184.097800||
B|NVDA|20251202|10:45:01|S|100|184.115000||
B|NVO|20251202|10:45:01|S|20|47.808500||
B|QBTS|20251202|10:45:01|S|15|22.740000||
B|SMH|20251202|10:45:01|S|32|359.790000||
B|SNDK|20251202|10:45:01|S|1|198.331000||
B|SOFI|20251202|10:45:01|S|25|29.625000||
B|AGQ|20251202|10:45:02|S|321|110.650000||
B|COHR|20251202|10:45:02|S|3|165.630000||
B|CRDO|20251202|10:45:02|S|26|196.310000||
B|EH|20251202|10:45:02|S|1|13.720000||
B|FXI|20251202|10:45:02|S|9900|39.399600||
B|KO|20251202|10:45:02|S|300|70.787600||
B|SGOV|20251202|10:45:02|S|9|100.395000||
B|VG|20251202|10:45:02|S|250|6.769500||
B|ADBE|20251202|10:45:03|S|42|321.900000||
B|AMD|20251202|10:45:03|S|63|223.232000||
B|AMD|20251202|10:45:03|S|100|223.280000||
B|AMKR|20251202|10:45:03|S|15|40.170000||
B|CRWV|20251202|10:45:03|S|5|80.800000||
B|LABX|20251202|10:45:03|S|100|18.480000||
B|SLV|20251202|10:45:03|S|300|52.165000||
B|TSLA|20251202|10:45:03|S|200|430.675000||
B|VIAV|20251202|10:45:03|S|600|17.535000||
B|COHR|20251202|10:45:04|S|1|165.280000||
B|HOOD|20251202|10:45:04|S|77|126.950000||
B|LEU|20251202|10:45:04|S|10|264.730000||
B|SHOP|20251202|10:45:04|S|20|156.590000||
B|SMR|20251202|10:45:04|S|155|19.120000||
B|TMDX|20251202|10:45:04|S|4|147.860000||
B|Z|20251202|10:45:04|S|35|72.580200||
B|ADI|20251202|10:45:05|S|100|268.520000||
B|AMZN|20251202|10:45:05|S|20|235.200000||
B|CEG|20251202|10:45:05|S|2|360.550000||
B|DASH|20251202|10:45:05|S|13|205.705000||
B|IAU|20251202|10:45:05|S|45|78.850000||
B|INTC|20251202|10:45:05|S|100|43.059300||
B|PSTG|20251202|10:45:05|S|100|91.480000||
B|VOO|20251202|10:45:05|S|100|627.718900||
B|AAPU|20251202|10:45:06|S|15|39.998000||
B|CLF|20251202|10:45:06|S|100|12.979300||
B|COHR|20251202|10:45:06|S|10|165.150000||
B|GGAL|20251202|10:45:06|S|10|52.690000||
B|MU|20251202|10:45:06|S|100|238.920000||
B|QQQ|20251202|10:45:06|S|2|622.468000||
B|QQQ|20251202|10:45:06|S|246|622.451500||
B|ARKK|20251202|10:45:07|S|700|79.125000||
B|CGC|20251202|10:45:07|S|1|1.150000||
B|GE|20251202|10:45:07|S|120|289.830000||
B|GE|20251202|10:45:07|S|160|289.745000||
B|GE|20251202|10:45:07|S|246|289.880000||
B|INTC|20251202|10:45:07|S|50|43.040700||
B|NVDA|20251202|10:45:07|S|4|184.035000||
B|SNDK|20251202|10:45:07|S|25|197.849000||
B|ADBE|20251202|10:45:08|S|4|321.890000||
B|ALAB|20251202|10:45:08|S|50|173.990000||
B|AMKR|20251202|10:45:08|S|51|40.150000||
B|APP|20251202|10:45:08|S|1|666.110000||
B|CAG|20251202|10:45:08|S|304|17.335000||
B|COIN|20251202|10:45:08|S|10|269.310000||
B|DAVE|20251202|10:45:08|S|48|209.870000||
B|ENPH|20251202|10:45:08|S|1|29.200000||
B|HOOD|20251202|10:45:08|S|118|126.940000||
B|NVDA|20251202|10:45:08|S|1|184.036000||
B|PLTR|20251202|10:45:08|S|20|173.190000||
B|SNDK|20251202|10:45:08|S|2|197.450000||
B|TSLA|20251202|10:45:08|S|11|430.320000||
B|TSLA|20251202|10:45:08|S|120|430.340000||
B|Z|20251202|10:45:08|S|21|72.550400||
B|AMD|20251202|10:45:09|S|30|223.190000||
B|BA|20251202|10:45:09|S|10|202.906300||
B|CRWV|20251202|10:45:09|S|2|80.760000||
B|GOOW|20251202|10:45:09|S|50|74.560000||
B|META|20251202|10:45:09|S|26|642.960000||
B|NVDA|20251202|10:45:09|S|6|184.050000||
B|NVDA|20251202|10:45:09|S|100|184.039300||
B|SNA|20251202|10:45:09|S|10|337.780000||
B|TSLA|20251202|10:45:09|S|100|430.386000||
B|TSLA|20251202|10:45:09|S|100|430.388200||
B|AEM|20251202|10:45:10|S|11|167.340000||
B|ALAB|20251202|10:45:10|S|300|173.800000||
B|AMD|20251202|10:45:10|S|17|223.197800||
B|AMZN|20251202|10:45:10|S|50|235.170000||
B|AVGO|20251202|10:45:10|S|80|388.040000||
B|BMNR|20251202|10:45:10|S|35|31.630000||
B|BPYPM|20251202|10:45:10|S|100|15.670000||
B|JANX|20251202|10:45:10|S|6|17.670000||
B|NVDA|20251202|10:45:10|S|80|184.020000||
B|PARR|20251202|10:45:10|S|100|46.065000||
B|RKLB|20251202|10:45:10|S|25|42.415000||
B|SNAP|20251202|10:45:10|S|100|7.595000||
B|ZTO|20251202|10:45:10|S|48|20.460000||
B|ALAB|20251202|10:45:11|S|200|173.890000||
B|ALAB|20251202|10:45:11|S|300|173.580000||
B|IBRX|20251202|10:45:11|S|387|2.160000||
B|MDB|20251202|10:45:11|S|100|411.330000||
B|SNOW|20251202|10:45:11|S|5|262.414600||
B|SSRM|20251202|10:45:11|S|38|21.690000||
B|UNH|20251202|10:45:11|S|3|326.540000||
B|ADBE|20251202|10:45:12|S|64|321.830000||
B|COGT|20251202|10:45:12|S|10|39.410000||
B|GLD|20251202|10:45:12|S|2|385.026200||
B|NVDA|20251202|10:45:12|S|100|184.005000||
B|TSEM|20251202|10:45:12|S|100|118.200000||
B|UGL|20251202|10:45:12|S|1700|52.885000||
B|AVGO|20251202|10:45:13|S|2|387.980000||
B|AVGO|20251202|10:45:13|S|2|387.980000||
B|BMNU|20251202|10:45:13|S|100|7.200000||
B|CPAY|20251202|10:45:13|S|1|295.410000||
B|INTC|20251202|10:45:13|S|50|43.039300||
B|NVDA|20251202|10:45:13|S|9|184.029000||
B|NVDA|20251202|10:45:13|S|50|183.994200||
B|TQQQ|20251202|10:45:13|S|5|55.420000||
B|VRT|20251202|10:45:13|S|20|182.390000||
B|ZTO|20251202|10:45:13|S|85|20.460000||
B|BLOX|20251202|10:45:14|S|100|19.500000||
B|CRDO|20251202|10:45:14|S|8|195.290000||
B|CRDO|20251202|10:45:14|S|50|195.340000||
B|FTEL|20251202|10:45:14|S|223|1.530000||
B|FULC|20251202|10:45:14|S|200|9.410000||
B|KSS|20251202|10:45:14|S|13|24.750000||
B|MU|20251202|10:45:14|S|37|238.770000||
B|NVDA|20251202|10:45:14|S|50|184.000000||
B|PANW|20251202|10:45:14|S|16|190.370000||
B|SGOV|20251202|10:45:14|S|50|100.395000||
B|SLV|20251202|10:45:14|S|100|52.135000||
B|SPPP|20251202|10:45:14|S|300|14.460000||
B|VICI|20251202|10:45:14|S|1|28.327600||
B|WDAY|20251202|10:45:14|S|80|212.720000||
B|BA|20251202|10:45:15|S|100|202.905000||
B|MIDD|20251202|10:45:15|S|18|117.410000||
B|MSTU|20251202|10:45:15|S|20000|1.260000||
B|NVDA|20251202|10:45:15|S|3|184.029000||
B|SNDK|20251202|10:45:15|S|50|197.810000||
B|TSLA|20251202|10:45:15|S|60|430.305000||
B|UNH|20251202|10:45:15|S|10|326.536400||
B|UNH|20251202|10:45:15|S|10|326.540000||
B|BRBR|20251202|10:45:16|S|14|30.357000||
B|HLX|20251202|10:45:16|S|80|6.838100||
B|HOOD|20251202|10:45:16|S|184|126.890500||
B|INTC|20251202|10:45:16|S|2|43.029300||
B|INTC|20251202|10:45:16|S|30|43.025000||
B|MRVL|20251202|10:45:16|S|520|93.280000||
B|NVDA|20251202|10:45:16|S|100|184.019000||
B|OKLO|20251202|10:45:16|S|1|94.310000||
B|ROIV|20251202|10:45:16|S|1|20.250000||
B|SGOV|20251202|10:45:16|S|26|100.395000||
B|SNDK|20251202|10:45:16|S|100|197.810000||
B|AVGO|20251202|10:45:17|S|93|387.980000||
B|LMND|20251202|10:45:17|S|30|72.170000||
B|SOXL|20251202|10:45:17|S|200|43.995000||
B|TQQQ|20251202|10:45:17|S|3|55.425000||
B|TSLA|20251202|10:45:17|S|43|430.290000||
B|TXN|20251202|10:45:17|S|1|169.507600||
B|TZA|20251202|10:45:17|S|3600|7.591500||
B|WIX|20251202|10:45:17|S|2|95.770000||
B|IVR|20251202|10:45:18|S|2000|8.158200||
B|TQQQ|20251202|10:45:18|S|3|55.430000||
B|VIPS|20251202|10:45:18|S|300|20.240000||
B|ALAB|20251202|10:45:19|S|20|173.690000||
B|DOCU|20251202|10:45:19|S|33|69.616400||
B|DOCU|20251202|10:45:19|S|100|69.620000||
B|HOOD|20251202|10:45:19|S|90|126.950000||
B|LRCX|20251202|10:45:19|S|4|157.610000||
B|NNE|20251202|10:45:19|S|37|33.920000||
B|RIOT|20251202|10:45:19|S|100|15.715000||
B|XLE|20251202|10:45:19|S|22|90.159800||
B|CYTK|20251202|10:45:20|S|29|64.160000||
B|IWY|20251202|10:45:20|S|1|280.250000||
B|MDB|20251202|10:45:20|S|6|410.942000||
B|MU|20251202|10:45:20|S|30|238.815000||
B|NVDA|20251202|10:45:20|S|200|183.969300||
B|SONN|20251202|10:45:20|S|600|1.825000||
B|ZIM|20251202|10:45:20|S|131|19.185000||
B|ZS|20251202|10:45:20|S|5|242.947200||
B|APP|20251202|10:45:21|S|14|666.490000||
B|APP|20251202|10:45:21|S|22|666.490000||
B|APUS|20251202|10:45:21|E|99|2.180000||
B|CRUS|20251202|10:45:21|S|23|120.990000||
B|HLI|20251202|10:45:21|S|18|175.020000||
B|MU|20251202|10:45:21|S|100|238.790000||
B|NVDA|20251202|10:45:21|S|50|183.990000||
B|NVDA|20251202|10:45:21|S|50|183.990000||
B|PHYS|20251202|10:45:21|S|100|32.029300||
B|RIVN|20251202|10:45:21|S|100|17.130000||
B|SONN|20251202|10:45:21|S|100|1.810000||
B|TQQQ|20251202|10:45:21|S|150|55.445000||
B|TSLA|20251202|10:45:21|S|25|430.277400||
B|TSM|20251202|10:45:21|S|100|292.947100||
B|USIG|20251202|10:45:21|S|1|51.965000||
B|BELFA|20251202|10:45:22|S|15|135.710000||
B|CDE|20251202|10:45:22|S|111|16.257600||
B|CRCL|20251202|10:45:22|S|10|79.507800||
B|ZM|20251202|10:45:22|S|7|86.105000||
B|ALC|20251202|10:45:23|S|100|78.990000||
B|IONQ|20251202|10:45:23|S|200|48.665000||
B|NVDA|20251202|10:45:23|S|5|183.999300||
B|PLTR|20251202|10:45:23|S|25|173.220000||
B|TTD|20251202|10:45:23|S|200|40.330000||
B|UNFI|20251202|10:45:23|S|17|38.000000||
B|EEM|20251202|10:45:24|S|8|54.270000||
B|ETHU|20251202|10:45:24|S|800|58.100000||
B|HUT|20251202|10:45:24|S|36|37.760000||
B|INTC|20251202|10:45:24|S|1200|43.043200||
B|INTC|20251202|10:45:24|S|1600|43.045000||
B|LMND|20251202|10:45:24|S|19|72.220000||
B|MSTU|20251202|10:45:24|S|5000|1.255000||
B|TSN|20251202|10:45:24|S|100|57.960000||
B|AMD|20251202|10:45:25|S|100|223.177500||
B|AU|20251202|10:45:25|S|176|82.210000||
B|AVGO|20251202|10:45:25|S|1|388.020000||
B|HOOD|20251202|10:45:25|S|196|127.075000||
B|JPM|20251202|10:45:25|S|30|310.078300||
B|NFLY|20251202|10:45:25|S|9|13.929500||
B|TQQQ|20251202|10:45:25|S|14|55.439300||
B|TQQQ|20251202|10:45:25|S|90|55.439300||
B|A|20251202|10:45:26|S|17|150.450000||
B|AAPL|20251202|10:45:26|S|100|285.890000||
B|APP|20251202|10:45:26|S|31|666.550000||
B|IONQ|20251202|10:45:26|S|1|48.685800||
B|NEM|20251202|10:45:26|S|8|89.455000||
B|SGML|20251202|10:45:26|S|100|10.295000||
B|AAPL|20251202|10:45:27|S|200|285.885200||
B|GE|20251202|10:45:27|S|8|289.745000||
B|PONY|20251202|10:45:27|S|1000|14.219300||
B|SILJ|20251202|10:45:27|S|19|25.353500||
B|TSM|20251202|10:45:27|S|40|292.900000||
B|CHTR|20251202|10:45:28|S|26|196.220000||
B|CRDO|20251202|10:45:28|S|10|195.580000||
B|LI|20251202|10:45:28|S|200|17.890000||
B|ZTS|20251202|10:45:28|S|100|123.020000||
B|ZTS|20251202|10:45:28|S|100|123.020000||
B|ANET|20251202|10:45:29|S|7|127.210000||
B|CPRT|20251202|10:45:29|S|98|38.990000||
B|CRCL|20251202|10:45:29|S|4|79.500000||
B|HIVE|20251202|10:45:29|S|350|3.340000||
B|OPEN|20251202|10:45:29|S|100|7.310000||
B|TQQQ|20251202|10:45:29|S|100|55.460000||
B|TQQQ|20251202|10:45:29|S|100|55.465000||
B|ZM|20251202|10:45:29|S|7|86.105000||
B|AVGO|20251202|10:45:30|S|43|388.010000||
B|AVGO|20251202|10:45:30|S|80|388.040000||
B|LXU|20251202|10:45:30|S|20|9.500000||
B|XLK|20251202|10:45:30|S|10|290.179300||
B|XRP|20251202|10:45:30|S|100|24.210000||
B|XYF|20251202|10:45:30|S|100|6.790000||
B|CDE|20251202|10:45:31|S|300|16.267600||
B|IONQ|20251202|10:45:31|S|50|48.689100||
B|MSTR|20251202|10:45:31|S|36|181.560000||
B|CRWV|20251202|10:45:32|S|10|80.969600||
B|HIVE|20251202|10:45:32|S|25|3.340000||
B|HOOD|20251202|10:45:32|S|200|127.062000||
B|LMND|20251202|10:45:32|S|6|72.170000||
B|SMBK|20251202|10:45:32|S|100|36.665000||
B|TMC|20251202|10:45:32|S|227|7.129300||
B|UNFI|20251202|10:45:32|S|79|37.890000||
B|AMKR|20251202|10:45:33|S|100|40.150000||
B|CVNA|20251202|10:45:33|S|10|379.431000||
B|OKLO|20251202|10:45:33|S|200|94.400000||
B|PLD|20251202|10:45:33|S|1|128.860000||
B|PLTR|20251202|10:45:33|S|5|173.341700||
B|RKLB|20251202|10:45:33|S|80|42.400000||
B|SOFI|20251202|10:45:33|S|1|29.653500||
B|ZM|20251202|10:45:33|S|9|86.150000||
B|ZM|20251202|10:45:33|S|25|86.180000||
B|AVGO|20251202|10:45:34|S|80|388.190000||
B|CRUS|20251202|10:45:34|S|47|120.980000||
B|FUBO|20251202|10:45:34|S|100|2.910000||
B|FUBO|20251202|10:45:34|S|2000|2.905000||
B|PSQ|20251202|10:45:34|S|6|30.099300||
B|PYPL|20251202|10:45:34|S|200|63.290000||
B|USAU|20251202|10:45:34|S|100|16.550000||
B|COHR|20251202|10:45:35|S|100|165.310000||
B|CPNG|20251202|10:45:35|S|90|26.325000||
B|CRDO|20251202|10:45:35|S|8|195.535000||
B|ET|20251202|10:45:35|S|4|16.700000||
B|HOOD|20251202|10:45:35|S|169|127.090000||
B|TSLA|20251202|10:45:35|S|12|430.690000||
B|APP|20251202|10:45:36|S|10|666.900000||
B|MSFT|20251202|10:45:36|S|50|491.315000||
B|TSLA|20251202|10:45:36|S|50|430.560500||
B|AMD|20251202|10:45:37|S|7|223.190000||
B|AMKR|20251202|10:45:37|S|65|40.180000||
B|BHC|20251202|10:45:37|S|888|6.949300||
B|MU|20251202|10:45:37|S|89|238.670000||
B|FXI|20251202|10:45:38|S|19|39.410000||
B|INTW|20251202|10:45:38|S|100|60.010000||
B|INTW|20251202|10:45:38|S|200|60.010000||
B|IONQ|20251202|10:45:38|S|177|48.695000||
B|TQQQ|20251202|10:45:38|S|18|55.490000||
B|ZS|20251202|10:45:38|S|40|242.377900||
B|ACHR|20251202|10:45:39|S|165|7.765000||
B|HOOD|20251202|10:45:39|S|200|127.071700||
B|NG|20251202|10:45:39|S|50|9.965000||
B|NVDA|20251202|10:45:39|S|64|184.059000||
B|PATH|20251202|10:45:39|S|100|14.435200||
B|SPY|20251202|10:45:39|S|30|682.967700||
B|UNH|20251202|10:45:39|S|12|326.850000||
B|VFC|20251202|10:45:39|S|100|17.935000||
B|AMD|20251202|10:45:40|S|350|223.210000||
B|AMKR|20251202|10:45:40|S|300|40.200000||
B|GOOG|20251202|10:45:40|S|5|316.890000||
B|INTC|20251202|10:45:40|S|1600|43.045000||
B|NVDA|20251202|10:45:40|S|27|184.065800||
B|QCOM|20251202|10:45:40|S|2|169.655000||
B|SOFI|20251202|10:45:40|S|100|29.679300||
B|SQQQ|20251202|10:45:40|S|100|67.265000||
B|TLN|20251202|10:45:40|S|2|376.821000||
B|AMD|20251202|10:45:41|S|5|223.220000||
B|AMKR|20251202|10:45:41|S|700|40.210000||
B|CCRN|20251202|10:45:41|S|200|10.000000||
B|MU|20251202|10:45:41|S|49|238.760000||
B|QQQ|20251202|10:45:41|S|5|622.752000||
B|QUBT|20251202|10:45:41|S|3|11.325000||
B|AMAT|20251202|10:45:42|S|23|260.350000||
B|ES|20251202|10:45:42|S|6|66.280000||
B|FETH|20251202|10:45:42|E|5|30.036500||
B|GOOGL|20251202|10:45:42|S|50|316.700000||
B|UNH|20251202|10:45:42|S|100|326.850000||
B|BAC|20251202|10:45:43|S|100|53.450000||
B|COIN|20251202|10:45:43|S|60|269.660000||
B|CRWV|20251202|10:45:43|S|13|80.920000||
B|IWM|20251202|10:45:43|S|300|246.640000||
B|PLUG|20251202|10:45:43|S|800|2.025000||
B|SOXX|20251202|10:45:43|S|5|303.620000||
B|UVXY|20251202|10:45:43|S|20|46.830000||
B|ZM|20251202|10:45:43|S|4|86.200000||
B|ZM|20251202|10:45:43|S|6|86.200000||
B|BDX|20251202|10:45:44|S|6|189.760000||
B|CRWD|20251202|10:45:44|S|2|510.840000||
B|CSIQ|20251202|10:45:44|S|100|24.965000||
B|HOOD|20251202|10:45:44|S|91|127.110000||
B|NBIS|20251202|10:45:44|S|60|101.020000||
B|QQQ|20251202|10:45:44|S|40|622.789300||
B|SPXL|20251202|10:45:44|S|200|222.233900||
B|URA|20251202|10:45:44|S|8|45.260000||
B|VST|20251202|10:45:44|S|165|172.726900||
B|W|20251202|10:45:44|S|300|104.530000||
B|IREN|20251202|10:45:45|S|50|45.850000||
B|PBR|20251202|10:45:45|S|100|12.489300||
B|PLTR|20251202|10:45:45|S|350|173.320000||
B|TQQQ|20251202|10:45:45|S|100|55.500000||
B|BB|20251202|10:45:46|S|2|4.069300||
B|EVEX|20251202|10:45:46|S|30|4.761500||
B|IWM|20251202|10:45:46|S|100|246.595000||
B|OXY|20251202|10:45:46|S|120|41.795000||
B|SOFI|20251202|10:45:46|S|1002|29.688200||
B|ZS|20251202|10:45:46|S|40|242.379500||
B|BABA|20251202|10:45:47|S|100|160.180000||
B|BE|20251202|10:45:47|S|64|106.870000||
B|DXCM|20251202|10:45:47|S|40|64.500000||
B|ECG|20251202|10:45:47|S|200|91.670000||
B|EEM|20251202|10:45:47|S|2|54.290000||
B|AXP|20251202|10:45:48|S|130|360.300000||
B|HOOD|20251202|10:45:48|S|168|127.140000||
B|MDB|20251202|10:45:48|S|5|410.680000||
B|THRO|20251202|10:45:48|S|279|38.723500||
B|ZTS|20251202|10:45:48|S|100|123.023900||
B|ALB|20251202|10:45:49|S|23|129.400000||
B|ASTS|20251202|10:45:49|S|5|55.710000||
B|BBAI|20251202|10:45:49|S|20|6.065000||
B|CAT|20251202|10:45:49|S|5|574.570000||
B|SOXL|20251202|10:45:49|S|100|44.095000||
B|XME|20251202|10:45:49|S|200|96.120000||
B|AVGO|20251202|10:45:50|S|65|388.230000||
B|CRCA|20251202|10:45:50|S|3316|4.319300||
B|DBMF|20251202|10:45:50|S|68|28.710000||
B|IBIT|20251202|10:45:50|S|200|51.480000||
B|IBIT|20251202|10:45:50|S|200|51.485000||
B|MU|20251202|10:45:50|S|100|238.745200||
B|SNDK|20251202|10:45:50|S|10|197.470000||
B|WDC|20251202|10:45:50|S|75|160.070000||
B|Z|20251202|10:45:50|S|100|72.592800||
B|EVMN|20251202|10:45:51|S|16|20.920000||
B|MS|20251202|10:45:51|S|200|169.623500||
B|NVDA|20251202|10:45:51|S|100|184.110000||
B|PCAR|20251202|10:45:51|S|100|104.430000||
B|SOXL|20251202|10:45:51|S|200|44.115000||
B|TQQQ|20251202|10:45:51|S|900|55.498000||
B|TSLA|20251202|10:45:51|S|3|430.695000||
B|AGNC|20251202|10:45:52|S|20|10.480000||
B|HOOD|20251202|10:45:52|S|90|127.130000||
B|LAW|20251202|10:45:52|S|150|7.480000||
B|NVDA|20251202|10:45:52|S|50|184.080900||
B|OKLO|20251202|10:45:52|S|15|94.340000||
B|PYPL|20251202|10:45:52|S|5|63.285300||
B|TSLA|20251202|10:45:52|S|50|430.665000||
B|TSLA|20251202|10:45:52|S|50|430.665000||
B|AVGO|20251202|10:45:53|S|61|388.250000||
B|CVNA|20251202|10:45:53|S|26|379.520000||
B|DUST|20251202|10:45:53|S|9|8.840000||
B|MDB|20251202|10:45:53|S|10|410.758000||
B|MU|20251202|10:45:53|S|98|238.805000||
B|PSTG|20251202|10:45:53|S|100|91.430000||
B|TQQQ|20251202|10:45:53|S|20|55.500000||
B|BRK/B|20251202|10:45:54|S|1|505.950000||
B|BWXT|20251202|10:45:54|S|4|177.040000||
B|CRCL|20251202|10:45:54|S|20|79.455000||
B|NVDA|20251202|10:45:54|S|40|184.095000||
B|RKT|20251202|10:45:54|S|100|20.490000||
B|SNDK|20251202|10:45:54|S|36|197.540000||
B|UVXY|20251202|10:45:54|S|100|46.840000||
B|CHTR|20251202|10:45:55|S|15|196.230000||
B|HOOD|20251202|10:45:55|S|200|127.121700||
B|NVDA|20251202|10:45:55|S|200|184.065000||
B|QBTS|20251202|10:45:55|S|200|22.710900||
B|RGTZ|20251202|10:45:55|S|100|24.860000||
B|TSLA|20251202|10:45:55|S|50|430.580000||
B|AMD|20251202|10:45:56|S|35|223.177500||
B|ASPI|20251202|10:45:56|S|11|5.830000||
B|DAR|20251202|10:45:56|S|20|37.560000||
B|DUOL|20251202|10:45:56|S|3|185.970000||
B|HTO|20251202|10:45:56|S|11|47.080000||
B|MA|20251202|10:45:56|S|10|548.805000||
B|PLTR|20251202|10:45:56|S|8|173.260000||
B|TSEM|20251202|10:45:56|S|14|118.270000||
B|VOO|20251202|10:45:56|S|3|627.948800||
B|CELH|20251202|10:45:57|S|114|41.780000||
B|CRWD|20251202|10:45:57|S|2|510.300000||
B|FVRR|20251202|10:45:57|S|15|21.037000||
B|IDEV|20251202|10:45:57|S|1|81.460100||
B|MU|20251202|10:45:57|S|43|238.760000||
B|TQQQ|20251202|10:45:57|S|3|55.469300||
B|TSM|20251202|10:45:57|S|100|292.987000||
B|XLU|20251202|10:45:57|S|2|88.149900||
B|AAPL|20251202|10:45:58|S|100|285.932700||
B|AVGO|20251202|10:45:58|S|40|388.180000||
B|BA|20251202|10:45:58|S|50|202.700000||
B|FSM|20251202|10:45:58|S|100|9.515000||
B|IREN|20251202|10:45:58|S|50|45.828600||
B|LITE|20251202|10:45:58|S|10|301.320000||
B|MELI|20251202|10:45:58|S|1|2122.125000||
B|SMR|20251202|10:45:58|S|100|19.110000||
B|SOXL|20251202|10:45:58|S|100|44.095000||
B|VZ|20251202|10:45:58|S|2|40.455000||
B|AMAT|20251202|10:45:59|S|40|260.380000||
B|CRDO|20251202|10:45:59|S|100|195.040000||
B|NUKK|20251202|10:45:59|S|700|6.810000||
B|NVDA|20251202|10:45:59|S|50|184.055000||
B|NVDA|20251202|10:45:59|S|400|184.055000||
B|PLTR|20251202|10:45:59|S|80|173.215000||
B|TQQQ|20251202|10:45:59|S|50|55.470000||
B|TSLA|20251202|10:45:59|S|50|430.350000||
B|TSLA|20251202|10:45:59|S|71|430.395000||
B|BITX|20251202|10:46:00|S|30|31.300000||
B|GOOW|20251202|10:46:00|S|65|74.560000||
B|IBIT|20251202|10:46:00|S|100|51.465200||
B|NEBX|20251202|10:46:00|S|10|43.610000||
B|SNOW|20251202|10:46:00|S|200|262.580000||
B|SNOW|20251202|10:46:00|S|258|262.750000||
B|SNOW|20251202|10:46:00|S|900|262.590000||
B|TQQQ|20251202|10:46:00|S|1|55.448000||
B|TQQQ|20251202|10:46:00|S|14|55.460000||
B|ZM|20251202|10:46:00|S|5|86.175000||
B|ZM|20251202|10:46:00|S|6|86.175000||
B|ZM|20251202|10:46:00|S|7|86.175000||
B|NBIS|20251202|10:46:01|S|10|100.820000||
B|ONC|20251202|10:46:01|S|20|333.045000||
B|ROKU|20251202|10:46:01|S|22|96.930000||
B|VOO|20251202|10:46:01|S|1|627.930000||
B|ETHA|20251202|10:46:02|S|300|22.750000||
B|HUT|20251202|10:46:02|S|95|37.460000||
B|IWF|20251202|10:46:02|S|5|478.950000||
B|MA|20251202|10:46:02|S|1|548.920000||
B|META|20251202|10:46:02|S|1|643.060000||
B|POET|20251202|10:46:02|S|84|4.810000||
B|RKLB|20251202|10:46:02|S|300|42.335000||
B|RKLB|20251202|10:46:02|S|1980|42.350000||
B|TQQQ|20251202|10:46:02|S|2|55.460000||
B|AAPL|20251202|10:46:03|S|2|285.940000||
B|AMAT|20251202|10:46:03|S|10|260.380000||
B|AMZN|20251202|10:46:03|S|1|235.383000||
B|BMNU|20251202|10:46:03|S|500|7.185000||
B|CAT|20251202|10:46:03|S|1|574.630000||
B|CRSP|20251202|10:46:03|S|100|52.870000||
B|CRSP|20251202|10:46:03|S|300|52.880000||
B|GOOGL|20251202|10:46:03|S|1|316.780000||
B|HOOD|20251202|10:46:03|S|170|126.902700||
B|NFLX|20251202|10:46:03|S|25|108.344600||
B|RIVN|20251202|10:46:03|S|1784|17.189300||
B|WMT|20251202|10:46:03|S|1|111.045000||
B|ZM|20251202|10:46:03|S|6|86.180000||
B|ZS|20251202|10:46:03|S|120|242.384800||
B|CSIQ|20251202|10:46:04|S|100|24.955000||
B|ETHU|20251202|10:46:04|S|100|58.080000||
B|NVDA|20251202|10:46:04|S|200|184.055000||
B|PFE|20251202|10:46:04|S|4|25.147500||
B|PLTR|20251202|10:46:04|S|1|173.130000||
B|PLTR|20251202|10:46:04|S|31|173.140000||
B|SNOW|20251202|10:46:04|S|50|262.585000||
B|AMKR|20251202|10:46:05|S|5|40.250000||
B|GOOGL|20251202|10:46:05|S|20|316.770000||
B|LRCX|20251202|10:46:05|S|33|157.780000||
B|MCHI|20251202|10:46:05|S|1|62.088500||
B|NVDA|20251202|10:46:05|S|200|184.050000||
B|TSLA|20251202|10:46:05|S|100|430.225000||
B|TSM|20251202|10:46:05|S|20|292.940000||
B|GEV|20251202|10:46:06|S|35|598.180000||
B|HOOD|20251202|10:46:06|S|130|126.900000||
B|IEUR|20251202|10:46:06|S|1|69.378500||
B|INTC|20251202|10:46:06|S|193|43.005000||
B|NHI|20251202|10:46:06|S|20|78.450000||
B|PG|20251202|10:46:06|S|10|143.570000||
B|QQQ|20251202|10:46:06|S|497|622.555000||
B|SPY|20251202|10:46:06|S|50|682.875000||
B|TSLA|20251202|10:46:06|S|100|430.115000||
B|ADBE|20251202|10:46:07|S|1|321.750000||
B|NNE|20251202|10:46:07|S|6|33.800000||
B|TEM|20251202|10:46:07|S|8|75.980000||
B|TSM|20251202|10:46:07|S|4|292.910000||
B|CAT|20251202|10:46:08|S|35|574.615000||
B|LTBR|20251202|10:46:08|S|20|16.090000||
B|CRCL|20251202|10:46:09|S|200|79.345400||
B|DNN|20251202|10:46:09|S|3000|2.575100||
B|JBL|20251202|10:46:09|S|7|211.400000||
B|LMT|20251202|10:46:09|S|5|441.580000||
B|NXT|20251202|10:46:09|S|5|87.870000||
B|SNAP|20251202|10:46:09|S|100|7.595000||
B|SOUN|20251202|10:46:09|S|1|11.935000||
B|TQQQ|20251202|10:46:09|S|3|55.439300||
B|WDC|20251202|10:46:09|S|25|160.070000||
B|ZM|20251202|10:46:09|S|6|86.180000||
B|ALAB|20251202|10:46:10|S|30|173.161000||
B|APP|20251202|10:46:10|S|86|666.390000||
B|NBIS|20251202|10:46:10|S|100|100.550000||
B|OKTA|20251202|10:46:10|S|200|81.510000||
B|PFE|20251202|10:46:10|S|1|25.148000||
B|XLU|20251202|10:46:10|S|1|88.129900||
B|COIN|20251202|10:46:11|S|60|269.020000||
B|JANX|20251202|10:46:11|S|17|17.810000||
B|NVDA|20251202|10:46:11|S|30|183.940000||
B|PII|20251202|10:46:11|S|100|64.620000||
B|TQQQ|20251202|10:46:11|S|7|55.447900||
B|CAT|20251202|10:46:12|S|50|574.620000||
B|MUU|20251202|10:46:12|S|100|76.610000||
B|MUU|20251202|10:46:12|S|100|76.630000||
B|NVDA|20251202|10:46:12|S|30|183.965000||
B|NVDA|20251202|10:46:12|S|100|183.955200||
B|SGML|20251202|10:46:12|S|730|10.275000||
B|XLU|20251202|10:46:12|S|1|88.125500||
B|CRDO|20251202|10:46:13|S|20|194.385000||
B|XLF|20251202|10:46:13|S|1|53.000100||
B|BE|20251202|10:46:14|S|36|106.580000||
B|CVX|20251202|10:46:14|S|20|149.968800||
B|GLD|20251202|10:46:14|S|40|385.230000||
B|META|20251202|10:46:14|S|1|643.130000||
B|ZTS|20251202|10:46:14|S|6|123.028700||
B|APLD|20251202|10:46:15|S|20|29.049100||
B|CAT|20251202|10:46:15|S|48|574.730000||
B|SE|20251202|10:46:15|S|10|136.270000||
B|TSLL|20251202|10:46:15|S|1|18.521500||
B|XLU|20251202|10:46:15|S|22|88.128500||
B|CRDO|20251202|10:46:16|S|1|194.490000||
B|NVDA|20251202|10:46:16|S|200|184.005000||
B|OKLO|20251202|10:46:16|S|2|94.040000||
B|QQQI|20251202|10:46:16|S|15|54.645000||
B|ARM|20251202|10:46:17|S|1|138.250000||
B|CRWV|20251202|10:46:17|S|25|80.645000||
B|DKNG|20251202|10:46:17|S|100|33.695000||
B|NVDA|20251202|10:46:17|S|100|184.029000||
B|ORCL|20251202|10:46:17|S|87|205.740000||
B|TSLA|20251202|10:46:17|S|100|430.525000||
B|XLU|20251202|10:46:17|S|1|88.126700||
B|KO|20251202|10:46:18|S|5|70.795000||
B|LLY|20251202|10:46:18|S|15|1068.041000||
B|PSTG|20251202|10:46:18|S|12|91.320000||
B|ARM|20251202|10:46:19|S|1|138.250000||
B|CAT|20251202|10:46:19|S|57|574.730000||
B|IVV|20251202|10:46:19|S|55|686.271200||
B|NNE|20251202|10:46:19|S|58|33.720000||
B|SBET|20251202|10:46:19|S|100|10.175000||
B|SOFI|20251202|10:46:19|S|10|29.649300||
B|ZM|20251202|10:46:19|S|19|86.196700||
B|AAPL|20251202|10:46:20|S|100|285.990000||
B|AAPL|20251202|10:46:20|S|200|285.990000||
B|PG|20251202|10:46:20|S|1|143.493000||
B|TLIH|20251202|10:46:20|S|300|0.431000||
B|XAR|20251202|10:46:20|S|1180|226.610000||
B|AAPL|20251202|10:46:21|S|100|286.010000||
B|AAPL|20251202|10:46:21|S|200|286.010000||
B|NUKK|20251202|10:46:21|S|15|6.810000||
B|PSTG|20251202|10:46:21|S|150|91.310000||
B|SNDK|20251202|10:46:21|S|100|198.040000||
B|VG|20251202|10:46:21|S|50|6.755000||
B|NVDA|20251202|10:46:22|S|100|184.070000||
B|PEN|20251202|10:46:22|S|30|291.495000||
B|PSTG|20251202|10:46:22|S|25|91.280000||
B|PSTG|20251202|10:46:22|S|100|91.350000||
B|ZTS|20251202|10:46:22|S|3|123.014200||
B|APLD|20251202|10:46:23|S|300|29.100000||
B|CMG|20251202|10:46:23|S|100|34.235000||
B|CRCL|20251202|10:46:23|S|1|79.400000||
B|ED|20251202|10:46:23|S|200|97.770000||
B|KSPI|20251202|10:46:23|S|19|77.590000||
B|RGR|20251202|10:46:23|S|20|30.150000||
B|ZM|20251202|10:46:23|S|5|86.235000||
B|CAT|20251202|10:46:24|S|28|574.610000||
B|INOD|20251202|10:46:24|S|100|57.420000||
B|RIOT|20251202|10:46:24|S|100|15.725000||
B|SGOV|20251202|10:46:24|S|519|100.395000||
B|TPG|20251202|10:46:24|S|26|58.430000||
B|AAPU|20251202|10:46:25|S|100|40.028700||
B|JPST|20251202|10:46:25|S|200|50.580000||
B|NUE|20251202|10:46:25|S|4|160.650000||
B|OKLO|20251202|10:46:25|S|38|94.030000||
B|PLTR|20251202|10:46:25|S|1|173.090000||
B|PLTR|20251202|10:46:25|S|15|173.105000||
B|TQQQ|20251202|10:46:25|S|300|55.480000||
B|AVGO|20251202|10:46:26|S|2|387.925700||
B|CRCL|20251202|10:46:26|S|100|79.400000||
B|EOSE|20251202|10:46:26|S|100|13.250000||
B|EQX|20251202|10:46:26|S|26|13.717200||
B|INTC|20251202|10:46:26|S|100|43.039300||
B|QQQ|20251202|10:46:26|S|70|622.665000||
B|XPEV|20251202|10:46:26|S|200|20.085000||
B|BAC|20251202|10:46:27|S|18|53.395000||
B|CRDO|20251202|10:46:27|S|20|194.355000||
B|INTC|20251202|10:46:27|S|50|43.029300||
B|LRCX|20251202|10:46:27|S|1|157.750000||
B|PLTR|20251202|10:46:27|S|5|173.140000||
B|TSLA|20251202|10:46:27|S|50|430.649300||
B|BBAI|20251202|10:46:28|S|50|6.060000||
B|RDGT|20251202|10:46:28|S|50|4.080000||
B|XLK|20251202|10:46:28|S|40|290.180000||
B|AAPL|20251202|10:46:29|S|3|286.055000||
B|ALC|20251202|10:46:29|S|100|78.995000||
B|BABA|20251202|10:46:29|S|100|160.170000||
B|BNDW|20251202|10:46:29|S|1|69.569900||
B|CTRI|20251202|10:46:29|S|63|23.635000||
B|NDAQ|20251202|10:46:29|S|2|89.340000||
B|POET|20251202|10:46:29|S|10|4.810000||
B|QQQ|20251202|10:46:29|S|3|622.705000||
B|GVAL|20251202|10:46:30|S|25|31.100000||
B|AAPL|20251202|10:46:31|S|100|286.125000||
B|BMNU|20251202|10:46:31|S|78|7.240000||
B|CVS|20251202|10:46:31|S|127|78.260000||
B|NVDA|20251202|10:46:31|S|100|184.055000||
B|RUN|20251202|10:46:31|S|126|18.325200||
B|BMNR|20251202|10:46:32|S|10|31.720000||
B|CAT|20251202|10:46:32|S|50|574.249000||
B|LTBR|20251202|10:46:32|S|5|16.107200||
B|NVDA|20251202|10:46:32|S|22|184.025000||
B|PG|20251202|10:46:32|S|1|143.490000||
B|QQQ|20251202|10:46:32|S|24|622.699300||
B|SHOP|20251202|10:46:32|S|6|156.530000||
B|TXN|20251202|10:46:32|S|14|169.677300||
B|TXN|20251202|10:46:32|S|295|169.680000||
B|AMD|20251202|10:46:33|S|75|223.040000||
B|GRAB|20251202|10:46:33|S|50|5.265000||
B|INTC|20251202|10:46:33|S|100|43.029300||
B|MARA|20251202|10:46:33|S|320|12.085000||
B|NVDA|20251202|10:46:33|S|300|183.987900||
B|ZIM|20251202|10:46:33|S|100|19.210000||
B|ZIM|20251202|10:46:33|S|110|19.210000||
B|CHYM|20251202|10:46:34|S|20|22.470000||
B|INTC|20251202|10:46:34|S|100|43.030000||
B|IONQ|20251202|10:46:34|S|50|48.848800||
B|MAGS|20251202|10:46:34|S|196|67.238000||
B|MRVL|20251202|10:46:34|S|100|93.210000||
B|NVDA|20251202|10:46:34|S|10|183.999300||
B|AMZN|20251202|10:46:35|S|1|235.295700||
B|CRDO|20251202|10:46:35|S|100|194.290000||
B|DOW|20251202|10:46:35|S|200|23.775000||
B|FVRR|20251202|10:46:35|S|2|21.037000||
B|GOOGL|20251202|10:46:35|S|18|317.020000||
B|LGIH|20251202|10:46:35|S|56|52.600000||
B|LUV|20251202|10:46:35|S|10|35.125000||
B|WGS|20251202|10:46:35|S|2|169.430000||
B|CAT|20251202|10:46:36|S|48|574.620000||
B|EOSE|20251202|10:46:36|S|250|13.295000||
B|GEV|20251202|10:46:36|S|30|597.630000||
B|INTC|20251202|10:46:36|S|100|43.040000||
B|INTC|20251202|10:46:36|S|2000|43.040000||
B|OKLO|20251202|10:46:36|S|20|94.320000||
B|PHYS|20251202|10:46:36|S|4|32.039300||
B|PLTR|20251202|10:46:36|S|10|173.165000||
B|TSLA|20251202|10:46:36|S|50|430.830000||
B|ZM|20251202|10:46:36|S|6|86.255000||
B|ZM|20251202|10:46:36|S|6|86.255000||
B|ZM|20251202|10:46:36|S|9|86.270000||
B|CRDO|20251202|10:46:37|S|50|194.370000||
B|CVNA|20251202|10:46:37|S|75|378.605000||
B|INTC|20251202|10:46:37|S|100|43.040000||
B|MA|20251202|10:46:37|S|4|549.090000||
B|AAPL|20251202|10:46:38|S|50|286.090500||
B|ADBE|20251202|10:46:38|S|1|321.710000||
B|AMZN|20251202|10:46:38|S|11|235.285000||
B|CXDO|20251202|10:46:38|S|80|6.760000||
B|INTC|20251202|10:46:38|S|100|43.030000||
B|MU|20251202|10:46:38|S|50|238.680000||
B|MU|20251202|10:46:38|S|185|238.695600||
B|PLTR|20251202|10:46:38|S|5|173.160000||
B|ASML|20251202|10:46:39|S|10|1102.710000||
B|DD|20251202|10:46:39|S|3|40.015000||
B|GOOGL|20251202|10:46:39|S|1|317.115000||
B|RDDT|20251202|10:46:39|S|25|228.561000||
B|RDDT|20251202|10:46:39|S|25|228.570000||
B|SOFI|20251202|10:46:39|S|100|29.679300||
B|TSLA|20251202|10:46:39|S|94|430.770000||
B|XLE|20251202|10:46:39|S|488|90.169900||
B|AMDY|20251202|10:46:40|S|200|8.085000||
B|CHTR|20251202|10:46:40|S|1|196.190000||
B|CNX|20251202|10:46:40|S|20|39.040000||
B|CRDO|20251202|10:46:40|S|100|194.700000||
B|INTC|20251202|10:46:40|S|100|43.080000||
B|ROP|20251202|10:46:40|S|1|443.900000||
B|SOPH|20251202|10:46:40|S|500|4.982000||
B|TSDD|20251202|10:46:40|S|145|9.495000||
B|TSLA|20251202|10:46:40|S|20|430.770000||
B|WCN|20251202|10:46:40|S|12|173.210000||
B|XPEV|20251202|10:46:40|S|6|20.085000||
B|BMO|20251202|10:46:41|S|4|125.910000||
B|CRWV|20251202|10:46:41|S|100|80.780000||
B|GEV|20251202|10:46:41|S|10|597.640000||
B|INTC|20251202|10:46:41|S|200|43.075000||
B|PG|20251202|10:46:41|S|34|143.461200||
B|TMUS|20251202|10:46:41|S|14|207.530000||
B|BKKT|20251202|10:46:42|S|70|14.100000||
B|EOSE|20251202|10:46:42|S|500|13.295000||
B|MSTR|20251202|10:46:42|S|200|181.385000||
B|MUU|20251202|10:46:42|S|1|76.665600||
B|NUE|20251202|10:46:42|S|3|160.700000||
B|TSLA|20251202|10:46:42|S|50|430.690000||
B|TSLA|20251202|10:46:42|S|100|430.640000||
B|GEMI|20251202|10:46:43|S|20|10.291600||
B|VICI|20251202|10:46:43|S|3|28.337600||
B|AMAT|20251202|10:46:44|S|5|260.410000||
B|CRCL|20251202|10:46:44|S|15|79.480000||
B|META|20251202|10:46:44|S|3|643.275300||
B|TMC|20251202|10:46:44|S|1|7.148000||
B|AAPL|20251202|10:46:45|S|72|286.100000||
B|AEM|20251202|10:46:45|S|5|167.352700||
B|BE|20251202|10:46:45|S|150|106.750000||
B|BRK/B|20251202|10:46:45|S|76|505.960000||
B|GGLL|20251202|10:46:45|S|100|103.730000||
B|GGLL|20251202|10:46:45|S|800|103.740000||
B|IREN|20251202|10:46:45|S|400|45.850400||
B|NVDA|20251202|10:46:45|S|40|184.030000||
B|RDTL|20251202|10:46:45|S|278|50.665800||
B|SBET|20251202|10:46:45|S|100|10.175000||
B|ZTO|20251202|10:46:45|S|1|20.450000||
B|ZTO|20251202|10:46:45|S|8|20.450000||
B|ZTO|20251202|10:46:45|S|41|20.450000||
B|ZTO|20251202|10:46:45|S|87|20.450000||
B|ZTS|20251202|10:46:45|S|200|123.034300||
B|DDOG|20251202|10:46:46|S|11|158.140000||
B|HOOD|20251202|10:46:46|S|130|126.922000||
B|JD|20251202|10:46:46|S|100|29.725000||
B|NEM|20251202|10:46:46|S|8|89.410000||
B|PLTR|20251202|10:46:46|S|200|173.095500||
B|QQQ|20251202|10:46:46|S|40|622.738000||
B|BIDU|20251202|10:46:47|S|10|118.490000||
B|FCEF|20251202|10:46:47|S|5|22.922000||
B|NVDA|20251202|10:46:47|S|10|184.029300||
B|NVDX|20251202|10:46:47|S|300|17.615000||
B|NVDX|20251202|10:46:47|S|1100|17.615000||
B|XPEV|20251202|10:46:47|S|300|20.085000||
B|ABG|20251202|10:46:48|S|2|232.710000||
B|AMZN|20251202|10:46:48|S|5|235.290000||
B|GIS|20251202|10:46:48|S|50|46.190000||
B|GLD|20251202|10:46:48|S|50|385.200000||
B|INTC|20251202|10:46:48|S|232|43.019300||
B|NVDA|20251202|10:46:48|S|4|184.029300||
B|NVDA|20251202|10:46:48|S|20|184.019300||
B|AMD|20251202|10:46:49|S|34|222.970000||
B|MRNA|20251202|10:46:49|S|100|24.435000||
B|MRVL|20251202|10:46:49|S|300|93.190000||
B|MSTR|20251202|10:46:49|S|20|181.215000||
B|SHOP|20251202|10:46:49|S|3|156.650000||
B|AMD|20251202|10:46:50|S|5|222.970000||
B|ELS|20251202|10:46:50|S|100|62.540000||
B|FLBR|20251202|10:46:50|S|200|20.560000||
B|IAUM|20251202|10:46:50|S|1|41.755000||
B|ITW|20251202|10:46:50|S|2|247.560000||
B|MARA|20251202|10:46:50|S|500|12.095000||
B|MSTR|20251202|10:46:50|S|2|181.215000||
B|NVDA|20251202|10:46:50|S|1|184.015000||
B|NVDA|20251202|10:46:50|S|1|184.015000||
B|U|20251202|10:46:50|S|100|44.790000||
B|U|20251202|10:46:50|S|300|44.780000||
B|BF/B|20251202|10:46:51|S|10|29.460000||
B|CAT|20251202|10:46:51|S|31|574.860000||
B|CSIQ|20251202|10:46:51|S|421|24.980000||
B|HPQ|20251202|10:46:51|S|1|24.985000||
B|NVDA|20251202|10:46:51|S|80|183.989300||
B|PAVS|20251202|10:46:51|S|58|0.050101||
B|CEG|20251202|10:46:52|S|41|360.620000||
B|MDB|20251202|10:46:52|S|10|410.225000||
B|T|20251202|10:46:52|S|1|25.565000||
B|HGER|20251202|10:46:53|S|2382|26.688700||
B|LYB|20251202|10:46:53|S|50|47.475000||
B|NVDA|20251202|10:46:53|S|16|183.980700||
B|PAGS|20251202|10:46:53|S|150|10.618100||
B|PL|20251202|10:46:53|S|1300|12.015000||
B|UPSX|20251202|10:46:53|S|10|53.210000||
B|AMAT|20251202|10:46:54|S|40|260.410000||
B|DASH|20251202|10:46:54|S|20|205.815000||
B|GDX|20251202|10:46:54|S|1|80.365000||
B|JPM|20251202|10:46:54|S|1|310.280000||
B|MU|20251202|10:46:54|S|2|238.605000||
B|MU|20251202|10:46:54|S|3|238.605000||
B|NVDA|20251202|10:46:54|S|50|183.965000||
B|PLTR|20251202|10:46:54|S|1|173.010000||
B|SERV|20251202|10:46:54|S|10|9.977000||
B|TEM|20251202|10:46:54|S|3|76.176700||
B|TEM|20251202|10:46:54|S|4|76.180000||
B|TSLA|20251202|10:46:54|S|26|430.260000||
B|APH|20251202|10:46:55|S|20|141.890000||
B|CSIQ|20251202|10:46:55|S|500|24.980000||
B|GLD|20251202|10:46:55|S|5|385.200000||
B|PG|20251202|10:46:55|S|4|143.497000||
B|TSLA|20251202|10:46:55|S|50|430.230000||
B|TSLA|20251202|10:46:55|S|50|430.230000||
B|TSM|20251202|10:46:55|S|1|292.890000||
B|CAT|20251202|10:46:56|S|40|575.035000||
B|ICLN|20251202|10:46:56|S|50|16.750700||
B|META|20251202|10:46:56|S|10|643.350000||
B|NVDA|20251202|10:46:56|S|100|183.960000||
B|QQQ|20251202|10:46:56|S|2|622.690000||
B|CRCL|20251202|10:46:57|S|68|79.550000||
B|META|20251202|10:46:57|S|1|643.344300||
B|META|20251202|10:46:57|S|20|643.350000||
B|SMCI|20251202|10:46:57|S|50|33.855000||
B|SNDK|20251202|10:46:57|S|1|198.892300||
B|ZS|20251202|10:46:57|S|3|242.910600||
B|GFI|20251202|10:46:58|S|40|40.850000||
B|IONQ|20251202|10:46:58|S|61|48.750000||
B|NVDA|20251202|10:46:58|S|20|183.959300||
B|UNHG|20251202|10:46:58|S|200|18.310700||
B|AAPL|20251202|10:46:59|S|50|286.105400||
B|CRDO|20251202|10:46:59|S|15|194.790000||
B|JANX|20251202|10:46:59|S|5|17.870000||
B|NNE|20251202|10:46:59|S|20|33.820000||
B|OKLO|20251202|10:46:59|S|16|94.200000||
B|SMR|20251202|10:46:59|S|50|19.075000||
B|SOLZ|20251202|10:46:59|S|130|14.290000||
B|TSLA|20251202|10:46:59|S|35|430.185000||
B|WNTR|20251202|10:46:59|S|12|36.810000||
B|AMKR|20251202|10:47:00|S|50|40.176700||
B|ARE|20251202|10:47:00|S|10|54.079000||
B|GS|20251202|10:47:00|S|2|817.501000||
B|RKLB|20251202|10:47:00|S|100|42.340000||
B|RKLB|20251202|10:47:00|S|192|42.340000||
B|XOM|20251202|10:47:00|S|2|115.299100||
B|BYND|20251202|10:47:01|S|210|1.278200||
B|NVDA|20251202|10:47:01|S|1|183.939100||
B|OXLC|20251202|10:47:01|S|200|15.190000||
B|QS|20251202|10:47:01|S|10|12.200700||
B|SNDK|20251202|10:47:01|S|2|198.531000||
B|TSLA|20251202|10:47:01|S|20|430.200000||
B|BA|20251202|10:47:02|S|34|202.230000||
B|NVDA|20251202|10:47:02|S|11|183.955000||
B|VG|20251202|10:47:02|S|100|6.743700||
B|BA|20251202|10:47:03|S|50|202.200000||
B|FCEL|20251202|10:47:03|S|100|6.635000||
B|META|20251202|10:47:03|S|10|643.290000||
B|MRVL|20251202|10:47:03|S|100|93.180000||
B|MSTR|20251202|10:47:03|S|80|180.980000||
B|NVDA|20251202|10:47:03|S|30|183.940000||
B|OKLL|20251202|10:47:03|S|100|32.160000||
B|SNDK|20251202|10:47:03|S|5|198.521000||
B|UNH|20251202|10:47:03|S|3|326.800000||
B|ALAB|20251202|10:47:04|S|2|172.797100||
B|AVS|20251202|10:47:04|S|57|8.705000||
B|GIS|20251202|10:47:04|S|10|46.195000||
B|QCOM|20251202|10:47:04|S|20|169.660000||
B|TEAM|20251202|10:47:04|S|4|156.194200||
B|ASML|20251202|10:47:05|S|10|1102.170000||
B|CRDO|20251202|10:47:05|S|100|194.903100||
B|MSTR|20251202|10:47:05|S|20|181.080000||
B|NVDA|20251202|10:47:05|S|100|183.945000||
B|RGTI|20251202|10:47:05|S|79|24.670000||
B|RGTI|20251202|10:47:05|S|100|24.670000||
B|VOO|20251202|10:47:05|S|183|628.011000||
B|LMND|20251202|10:47:06|S|20|72.220000||
B|POWI|20251202|10:47:06|S|50|34.460000||
B|SOXS|20251202|10:47:06|S|887|3.220000||
B|SOXS|20251202|10:47:06|S|2400|3.215000||
B|STX|20251202|10:47:06|S|35|262.950000||
B|TMC|20251202|10:47:06|S|25|7.117500||
B|TSLA|20251202|10:47:06|S|25|430.327500||
B|Z|20251202|10:47:06|S|10|72.572200||
B|BA|20251202|10:47:07|S|28|202.270000||
B|BA|20251202|10:47:07|S|58|202.266900||
B|COIN|20251202|10:47:07|S|2|269.070000||
B|ETHA|20251202|10:47:07|S|50|22.729300||
B|MSTU|20251202|10:47:07|S|50|1.260000||
B|MU|20251202|10:47:07|S|10|238.550000||
B|OXY|20251202|10:47:07|S|120|41.755000||
B|AAPL|20251202|10:47:08|S|50|286.120000||
B|AXON|20251202|10:47:08|S|1|536.790000||
B|CRMT|20251202|10:47:08|S|3|21.480000||
B|NVDA|20251202|10:47:08|S|5|183.935000||
B|ORLY|20251202|10:47:08|S|53|99.305000||
B|OVV|20251202|10:47:08|S|20|40.900000||
B|PAA|20251202|10:47:08|S|50|17.568800||
B|SGOV|20251202|10:47:08|S|1|100.400000||
B|SITM|20251202|10:47:08|S|5|306.430000||
B|TSLA|20251202|10:47:08|S|50|430.422700||
B|ALK|20251202|10:47:09|S|1|43.320000||
B|BA|20251202|10:47:09|S|10|202.267000||
B|VXX|20251202|10:47:09|S|284|31.605000||
B|ETH|20251202|10:47:10|S|100|28.365000||
B|VRT|20251202|10:47:10|S|35|182.270000||
B|DOCU|20251202|10:47:11|S|76|69.706700||
B|GEHC|20251202|10:47:11|S|94|79.987700||
B|GOOG|20251202|10:47:11|S|100|317.350000||
B|INTC|20251202|10:47:11|S|235|43.089300||
B|LITE|20251202|10:47:11|S|58|301.260000||
B|WDC|20251202|10:47:11|S|24|160.690000||
B|ABAT|20251202|10:47:12|S|400|3.660000||
B|ACN|20251202|10:47:12|S|5|258.390000||
B|NVDA|20251202|10:47:12|S|32|183.895000||
B|NVDA|20251202|10:47:12|S|100|183.905800||
B|RGTI|20251202|10:47:12|S|10|24.665000||
B|SNDK|20251202|10:47:12|S|3|198.850000||
B|SOXS|20251202|10:47:12|S|550|3.215000||
B|TQQQ|20251202|10:47:12|S|200|55.485000||
B|XP|20251202|10:47:12|S|2|20.075000||
B|AAPL|20251202|10:47:13|S|33|286.040000||
B|ASTS|20251202|10:47:13|S|50|55.950000||
B|FPF|20251202|10:47:13|S|100|18.420000||
B|IONS|20251202|10:47:13|S|5|81.960000||
B|NVDA|20251202|10:47:13|S|6|183.900000||
B|UBER|20251202|10:47:13|S|5|87.006800||
B|BA|20251202|10:47:14|S|25|202.250000||
B|BAR|20251202|10:47:14|S|1|41.255000||
B|BE|20251202|10:47:14|S|64|106.500000||
B|DAL|20251202|10:47:14|S|8|65.110000||
B|INTC|20251202|10:47:14|S|1200|43.099200||
B|MUX|20251202|10:47:14|S|5|17.830000||
B|NVDA|20251202|10:47:14|S|54|183.855000||
B|NVDA|20251202|10:47:14|S|1500|183.865000||
B|ONDS|20251202|10:47:14|S|280|7.830000||
B|ZM|20251202|10:47:14|S|10|86.360000||
B|ZM|20251202|10:47:14|S|11|86.320000||
B|ZM|20251202|10:47:14|S|13|86.330000||
B|ZM|20251202|10:47:14|S|75|86.340000||
B|NB|20251202|10:47:15|S|400|5.860000||
B|NVDA|20251202|10:47:15|S|100|183.875000||
B|RR|20251202|10:47:15|S|148|3.540000||
B|SOFI|20251202|10:47:15|S|1|29.645000||
B|SPY|20251202|10:47:15|S|20|682.935000||
B|TNA|20251202|10:47:15|S|7|45.905000||
B|UAL|20251202|10:47:15|S|14|103.818800||
B|UBER|20251202|10:47:15|S|100|87.015000||
B|FIG|20251202|10:47:16|S|200|36.170000||
B|MRVL|20251202|10:47:16|S|5|93.145700||
B|MSTR|20251202|10:47:16|S|1|180.920000||
B|VST|20251202|10:47:16|S|10|172.620000||
B|BABA|20251202|10:47:17|S|1|160.152700||
B|GIS|20251202|10:47:17|S|100|46.195000||
B|INTC|20251202|10:47:17|S|25|43.119300||
B|NVDL|20251202|10:47:17|S|75|86.930000||
B|PLTR|20251202|10:47:17|S|100|172.963300||
B|PLTZ|20251202|10:47:17|S|19|6.800000||
B|QCOM|20251202|10:47:17|S|1|169.632000||
B|BIL|20251202|10:47:18|S|12|91.469500||
B|NVDA|20251202|10:47:18|S|277|183.895000||
B|QQQ|20251202|10:47:18|S|2|622.705000||
B|ASML|20251202|10:47:19|S|10|1101.930000||
B|BA|20251202|10:47:19|S|11|202.310000||
B|BA|20251202|10:47:19|S|57|202.420000||
B|GOOGL|20251202|10:47:19|S|60|317.140000||
B|INTC|20251202|10:47:19|S|10|43.129300||
B|INTC|20251202|10:47:19|S|10|43.130000||
B|PFE|20251202|10:47:19|S|4|25.147500||
B|SOXS|20251202|10:47:19|S|2400|3.215000||
B|SPXL|20251202|10:47:19|S|60|222.181700||
B|SPY|20251202|10:47:19|S|1|682.985000||
B|IIPR|20251202|10:47:20|S|4|49.810000||
B|MS|20251202|10:47:20|S|200|169.622200||
B|NB|20251202|10:47:20|S|50|5.856800||
B|SCHW|20251202|10:47:20|S|187|92.968800||
B|SNOW|20251202|10:47:20|S|18|262.293100||
B|VGIT|20251202|10:47:20|S|100|60.100000||
B|ZTS|20251202|10:47:20|S|100|123.043400||
B|BRK/B|20251202|10:47:21|S|10|506.234100||
B|GEF|20251202|10:47:21|S|15|65.977500||
B|GOOGL|20251202|10:47:21|S|100|317.131700||
B|SBET|20251202|10:47:21|S|5|10.179300||
B|SNDK|20251202|10:47:21|S|12|198.961000||
B|TQQQ|20251202|10:47:21|S|18|55.479300||
B|HUT|20251202|10:47:22|S|45|37.170000||
B|INTC|20251202|10:47:22|S|20|43.140000||
B|RIOT|20251202|10:47:22|S|50|15.717400||
B|TQQQ|20251202|10:47:22|S|1000|55.490000||
B|AAPL|20251202|10:47:23|S|5|286.011000||
B|ACN|20251202|10:47:23|S|5|258.421600||
B|BWXT|20251202|10:47:23|S|20|176.900000||
B|CNQ|20251202|10:47:23|S|20|33.665000||
B|NVDA|20251202|10:47:23|S|6|183.905000||
B|NVTS|20251202|10:47:23|S|500|8.539300||
B|SPXL|20251202|10:47:23|S|2|222.181400||
B|VTI|20251202|10:47:23|S|1|335.973100||
B|AIYY|20251202|10:47:24|S|1|19.371200||
B|BA|20251202|10:47:24|S|164|202.340000||
B|CRM|20251202|10:47:24|S|50|235.700000||
B|INTC|20251202|10:47:24|S|50|43.155000||
B|SPXS|20251202|10:47:24|S|2|35.500000||
B|EMLC|20251202|10:47:25|S|1|25.566500||
B|INTC|20251202|10:47:25|S|100|43.150000||
B|J|20251202|10:47:25|S|100|134.000000||
B|JANX|20251202|10:47:25|S|192|17.740000||
B|JPM|20251202|10:47:25|S|30|310.266300||
B|MSTR|20251202|10:47:25|S|350|181.030000||
B|TEAM|20251202|10:47:25|S|4|156.380000||
B|TSLA|20251202|10:47:25|S|100|430.301000||
B|AGNC|20251202|10:47:26|S|2|10.495000||
B|AMKR|20251202|10:47:26|S|50|40.269600||
B|APLD|20251202|10:47:26|S|16|29.229300||
B|SNDK|20251202|10:47:26|S|27|198.520000||
B|CHEF|20251202|10:47:27|S|50|60.170000||
B|CXW|20251202|10:47:27|S|300|18.290000||
B|ICE|20251202|10:47:27|S|20|156.520000||
B|NVCR|20251202|10:47:27|S|19|10.949000||
B|NVDA|20251202|10:47:27|S|1|183.905000||
B|WRD|20251202|10:47:27|S|41|8.687500||
B|AAPL|20251202|10:47:28|S|36|285.940000||
B|AMAT|20251202|10:47:28|S|1|260.406000||
B|LLY|20251202|10:47:28|S|1|1066.780000||
B|TSLL|20251202|10:47:28|S|25|18.517500||
B|COIN|20251202|10:47:29|S|25|268.726300||
B|CRWV|20251202|10:47:29|S|3|80.580000||
B|NVDA|20251202|10:47:29|S|200|183.887500||
B|PLRZ|20251202|10:47:29|S|20|6.090000||
B|PUMP|20251202|10:47:29|S|50|9.800000||
B|SGOV|20251202|10:47:29|S|420|100.395000||
B|SIL|20251202|10:47:29|S|100|75.340000||
B|W|20251202|10:47:29|S|100|104.476400||
B|W|20251202|10:47:29|S|100|104.480000||
B|GOOGL|20251202|10:47:30|S|4|317.320000||
B|INTC|20251202|10:47:30|S|11|43.155000||
B|QCLS|20251202|10:47:30|S|100|3.380000||
B|SPDW|20251202|10:47:30|S|1329|43.758700||
B|ZTS|20251202|10:47:30|S|100|123.170000||
B|AAPL|20251202|10:47:31|S|100|286.011500||
B|GRNY|20251202|10:47:31|S|100|24.865000||
B|OKLO|20251202|10:47:31|S|22|94.280000||
B|UAL|20251202|10:47:31|S|19|103.800000||
B|UAL|20251202|10:47:31|S|50|103.817800||
B|VOR|20251202|10:47:31|S|100|7.490000||
B|ZS|20251202|10:47:31|S|1|242.921900||
B|ZS|20251202|10:47:31|S|2|242.934800||
B|BA|20251202|10:47:32|S|159|202.310000||
B|IBIT|20251202|10:47:32|S|38|51.460000||
B|ZTS|20251202|10:47:32|S|100|123.083300||
B|HIMS|20251202|10:47:33|S|60|37.850000||
B|NVDA|20251202|10:47:33|S|44|183.910700||
B|COPX|20251202|10:47:34|S|46|64.020000||
B|CVNA|20251202|10:47:34|S|22|378.610000||
B|IBRX|20251202|10:47:34|S|1|2.160000||
B|ARM|20251202|10:47:35|S|1|138.384000||
B|BA|20251202|10:47:35|S|100|202.310000||
B|ETH|20251202|10:47:35|S|9|28.349300||
B|NVDA|20251202|10:47:35|S|5|183.905000||
B|RGTI|20251202|10:47:35|S|50|24.667500||
B|RIO|20251202|10:47:35|S|40|72.078200||
B|SGOV|20251202|10:47:35|S|40|100.395000||
B|VIST|20251202|10:47:35|S|1|50.125000||
B|AAPL|20251202|10:47:36|S|20|286.060900||
B|BRK/B|20251202|10:47:36|S|1|506.220000||
B|BRK/B|20251202|10:47:36|S|1|506.236800||
B|ONDS|20251202|10:47:36|S|100|7.850000||
B|PLRZ|20251202|10:47:36|S|49|6.110000||
B|PLRZ|20251202|10:47:36|S|300|6.110000||
B|ARM|20251202|10:47:37|S|1|138.375500||
B|GOOG|20251202|10:47:37|S|30|317.515000||
B|NXT|20251202|10:47:37|S|1|87.830000||
B|TQQQ|20251202|10:47:37|S|300|55.490000||
B|TYL|20251202|10:47:37|S|7|463.100000||
B|VGLT|20251202|10:47:37|S|900|56.478900||
B|MSTR|20251202|10:47:38|S|50|181.020000||
B|UNHG|20251202|10:47:38|S|200|18.310700||
B|AVL|20251202|10:47:39|S|29|68.016300||
B|JOBY|20251202|10:47:39|S|38|13.997500||
B|RGTI|20251202|10:47:39|S|50|24.665000||
B|SNOW|20251202|10:47:39|S|50|262.223200||
B|SNOW|20251202|10:47:39|S|50|262.230000||
B|TIGR|20251202|10:47:39|S|90|8.797100||
B|VIST|20251202|10:47:39|S|93|50.010000||
B|VIST|20251202|10:47:39|S|1437|49.970000||
B|ZM|20251202|10:47:39|S|94|86.420000||
B|CRDO|20251202|10:47:40|S|50|195.590000||
B|CSCO|20251202|10:47:40|S|1|76.055000||
B|GOOG|20251202|10:47:40|S|100|317.435000||
B|IBIT|20251202|10:47:40|S|66|51.480000||
B|INTU|20251202|10:47:40|S|1|629.660000||
B|KGC|20251202|10:47:40|S|27|27.330000||
B|LTBR|20251202|10:47:40|S|20|16.080000||
B|MSTY|20251202|10:47:40|S|4|7.139300||
B|NVDA|20251202|10:47:40|S|4|183.845000||
B|TEAM|20251202|10:47:40|S|5|156.450000||
B|VIST|20251202|10:47:40|S|1|50.070000||
B|ZS|20251202|10:47:40|S|40|243.190000||
B|AMD|20251202|10:47:41|S|50|222.845000||
B|AVDL|20251202|10:47:41|S|100|21.395000||
B|GGAL|20251202|10:47:41|S|3|52.610000||
B|GME|20251202|10:47:41|S|100|22.770000||
B|NVDA|20251202|10:47:41|S|30|183.875000||
B|OKLL|20251202|10:47:41|S|200|32.180000||
B|PSTG|20251202|10:47:41|S|49|91.470000||
B|SLV|20251202|10:47:41|S|100|52.075000||
B|VRTX|20251202|10:47:41|S|4|430.830000||
B|BMNU|20251202|10:47:42|S|1|7.230000||
B|BYND|20251202|10:47:42|S|500|1.275000||
B|PAAS|20251202|10:47:42|S|6|44.320000||
B|SXT|20251202|10:47:42|S|5|95.860000||
B|AMD|20251202|10:47:43|S|5|222.900000||
B|BA|20251202|10:47:43|S|100|202.180000||
B|CRDO|20251202|10:47:43|S|200|195.590000||
B|HOOD|20251202|10:47:43|S|40|127.020000||
B|ITRG|20251202|10:47:43|S|100|3.650000||
B|MSTR|20251202|10:47:43|S|100|181.010000||
B|PLRZ|20251202|10:47:43|S|50|6.140000||
B|FUBO|20251202|10:47:44|S|10|2.910000||
B|OFLX|20251202|10:47:44|S|100|27.140000||
B|OKLO|20251202|10:47:44|S|20|94.192000||
B|BFAM|20251202|10:47:45|S|3|104.125000||
B|CPNG|20251202|10:47:45|S|231|26.367100||
B|GRNY|20251202|10:47:45|S|60|24.865000||
B|NNE|20251202|10:47:45|S|34|33.820000||
B|SOFI|20251202|10:47:45|S|500|29.650700||
B|ZM|20251202|10:47:45|S|16|86.420000||
B|ZS|20251202|10:47:45|S|1|242.941600||
B|ZTS|20251202|10:47:45|S|8|123.089200||
B|CPRT|20251202|10:47:46|S|500|38.960000||
B|FLBR|20251202|10:47:46|S|200|20.550000||
B|GLBE|20251202|10:47:46|S|9|40.840000||
B|RBLX|20251202|10:47:46|S|100|94.895000||
B|SIL|20251202|10:47:46|S|100|75.260000||
B|SNDK|20251202|10:47:46|S|5|198.661000||
B|WU|20251202|10:47:46|S|1200|8.665000||
B|AMD|20251202|10:47:47|S|305|223.000000||
B|CRDO|20251202|10:47:47|S|50|195.450000||
B|CRWV|20251202|10:47:47|S|100|80.680000||
B|FN|20251202|10:47:47|S|1|451.785000||
B|IBKR|20251202|10:47:47|S|85|63.628300||
B|LAC|20251202|10:47:47|S|60|5.325000||
B|SNAP|20251202|10:47:47|S|5800|7.600000||
B|FWDI|20251202|10:47:48|S|100|8.000000||
B|FWDI|20251202|10:47:48|S|600|8.020000||
B|MSFT|20251202|10:47:48|S|40|491.140000||
B|NVDA|20251202|10:47:48|S|15|183.917800||
B|BITF|20251202|10:47:49|S|100|3.329300||
B|CVNA|20251202|10:47:49|S|16|378.630000||
B|NEM|20251202|10:47:49|S|3|89.270000||
B|UNHG|20251202|10:47:49|S|84|18.325000||
B|ZM|20251202|10:47:49|S|7|86.390000||
B|ZM|20251202|10:47:49|S|32|86.390000||
B|ALNY|20251202|10:47:50|S|6|467.520000||
B|NBIS|20251202|10:47:50|S|100|100.700000||
B|NVDA|20251202|10:47:50|S|200|183.900000||
B|UNH|20251202|10:47:50|S|25|326.980000||
B|BMNU|20251202|10:47:51|S|100|7.220000||
B|BMNU|20251202|10:47:51|S|500|7.215000||
B|BMNU|20251202|10:47:51|S|1200|7.220000||
B|CRWV|20251202|10:47:51|S|100|80.670000||
B|EWH|20251202|10:47:51|S|173|22.178500||
B|IRTC|20251202|10:47:51|S|1|184.475000||
B|PRTH|20251202|10:47:51|S|300|5.895000||
B|SRE|20251202|10:47:51|S|100|90.650000||
B|USFR|20251202|10:47:51|S|100|50.290000||
B|BOIL|20251202|10:47:52|S|100|37.377900||
B|BQ|20251202|10:47:52|E|160|2.717000||
B|CAVA|20251202|10:47:52|S|15|52.440000||
B|INTC|20251202|10:47:52|S|190|43.190100||
B|KHC|20251202|10:47:52|S|40|24.870700||
B|ONDS|20251202|10:47:52|S|134|7.838000||
B|SLV|20251202|10:47:52|S|80|52.069300||
B|FWDI|20251202|10:47:53|S|50|8.000000||
B|INTC|20251202|10:47:53|S|400|43.215000||
B|TSLA|20251202|10:47:53|S|76|430.678400||
B|WERN|20251202|10:47:53|S|100|26.710000||
B|WERN|20251202|10:47:53|S|100|26.730000||
B|WERN|20251202|10:47:53|S|200|26.680000||
B|WERN|20251202|10:47:53|S|1375|26.730000||
B|WERN|20251202|10:47:53|S|1600|26.730000||
B|AMD|20251202|10:47:54|S|41|223.040000||
B|MDB|20251202|10:47:54|S|85|409.370000||
B|PBR|20251202|10:47:54|S|2|12.489300||
B|TQQQ|20251202|10:47:54|S|1000|55.540000||
B|TQQQ|20251202|10:47:54|S|1500|55.530000||
B|TQQQ|20251202|10:47:54|S|1700|55.528000||
B|TQQQ|20251202|10:47:54|S|4000|55.539500||
B|BITO|20251202|10:47:55|S|61|13.419300||
B|INTC|20251202|10:47:55|S|50|43.232000||
B|INTC|20251202|10:47:55|S|100|43.230000||
B|NVDA|20251202|10:47:55|S|5|183.945000||
B|TBIL|20251202|10:47:55|S|39|49.876500||
B|W|20251202|10:47:55|S|25|104.450000||
B|ZM|20251202|10:47:55|S|16|86.400000||
B|BA|20251202|10:47:56|S|175|202.200000||
B|INTC|20251202|10:47:56|S|21|43.240700||
B|IREN|20251202|10:47:56|S|200|45.806600||
B|PAVS|20251202|10:47:56|E|32800|0.052800||
B|GOOGL|20251202|10:47:57|S|100|317.660000||
B|GOOGL|20251202|10:47:57|S|200|317.650000||
B|HD|20251202|10:47:57|S|1|353.760000||
B|HOOD|20251202|10:47:57|S|100|127.280000||
B|INTC|20251202|10:47:57|S|1|43.241500||
B|IUSG|20251202|10:47:57|S|367|168.840000||
B|PLTR|20251202|10:47:57|S|4|173.071000||
B|SBET|20251202|10:47:57|S|300|10.189300||
B|TGS|20251202|10:47:57|S|1|31.880000||
B|ABBV|20251202|10:47:58|S|1|225.740000||
B|ACN|20251202|10:47:58|S|15|258.491000||
B|AMD|20251202|10:47:58|S|2|223.170000||
B|INTC|20251202|10:47:58|S|25|43.247300||
B|MSFT|20251202|10:47:58|S|25|491.260000||
B|RVYL|20251202|10:47:58|S|100|0.369600||
B|AMD|20251202|10:47:59|S|35|223.160000||
B|ASTS|20251202|10:47:59|S|200|55.980000||
B|BA|20251202|10:47:59|S|84|202.250000||
B|GLD|20251202|10:47:59|S|2|384.860000||
B|HUYA|20251202|10:47:59|S|3|2.815500||
B|LI|20251202|10:47:59|S|54|17.890000||
B|MSTR|20251202|10:47:59|S|100|181.644300||
B|NVDA|20251202|10:47:59|S|320|184.035000||
B|OKTA|20251202|10:47:59|S|7|81.615100||
B|PBR|20251202|10:47:59|S|16|12.480000||
B|PLTR|20251202|10:47:59|S|233|173.100000||
B|RKLB|20251202|10:47:59|S|62|42.401600||
B|BABA|20251202|10:48:00|S|100|160.340000||
B|CRDO|20251202|10:48:00|S|30|195.820000||
B|FTEL|20251202|10:48:00|S|87|1.490000||
B|SHOP|20251202|10:48:00|S|1000|157.290000||
B|SOFI|20251202|10:48:00|S|50|29.685000||
B|TSLA|20251202|10:48:00|S|197|430.892500||
B|ZYME|20251202|10:48:00|S|160|25.610000||
B|ASML|20251202|10:48:01|S|15|1103.869000||
B|CRDO|20251202|10:48:01|S|11|196.840000||
B|CRDO|20251202|10:48:01|S|55|196.840000||
B|GERN|20251202|10:48:01|S|50|1.220000||
B|HOOD|20251202|10:48:01|S|75|127.411300||
B|MELI|20251202|10:48:01|S|4|2126.480000||
B|MELI|20251202|10:48:01|S|12|2126.480000||
B|OKLO|20251202|10:48:01|S|2|94.410000||
B|UNH|20251202|10:48:01|S|35|327.080000||
B|VALE|20251202|10:48:01|S|300|12.718000||
B|XLF|20251202|10:48:01|S|85|53.029100||
B|ZS|20251202|10:48:01|S|40|242.550300||
B|AAL|20251202|10:48:02|S|1|14.140000||
B|AAPL|20251202|10:48:02|S|5|286.260000||
B|CRDO|20251202|10:48:02|S|5|196.870000||
B|ETHA|20251202|10:48:02|S|150|22.750000||
B|FXI|20251202|10:48:02|S|100|39.410000||
B|LEN|20251202|10:48:02|S|39|129.470000||
B|MELI|20251202|10:48:02|S|1|2126.480000||
B|NVDA|20251202|10:48:02|S|50|184.105000||
B|SNAP|20251202|10:48:02|S|34|7.600000||
B|SPY|20251202|10:48:02|S|7|683.312500||
B|SPY|20251202|10:48:02|S|15|683.315000||
B|UBER|20251202|10:48:02|S|17|87.150000||
B|CRCL|20251202|10:48:03|S|10|79.737400||
B|CRWV|20251202|10:48:03|S|100|80.790000||
B|EDU|20251202|10:48:03|S|40|52.765000||
B|INTC|20251202|10:48:03|S|100|43.260000||
B|INTC|20251202|10:48:03|S|900|43.260000||
B|MA|20251202|10:48:03|S|47|549.240000||
B|MP|20251202|10:48:03|S|29|60.990000||
B|MP|20251202|10:48:03|S|300|60.990000||
B|NVDA|20251202|10:48:03|S|100|184.085500||
B|PBR|20251202|10:48:03|S|7|12.485000||
B|PLTR|20251202|10:48:03|S|100|173.240000||
B|RUBI|20251202|10:48:03|S|1|3.150000||
B|TSLA|20251202|10:48:03|S|100|430.820000||
B|TSLA|20251202|10:48:03|S|100|430.823000||
B|AMD|20251202|10:48:04|S|200|223.205000||
B|APP|20251202|10:48:04|S|1|668.910000||
B|CRWV|20251202|10:48:04|S|6|80.790000||
B|CVNA|20251202|10:48:04|S|17|378.886900||
B|HOOD|20251202|10:48:04|S|26|127.430000||
B|SOXL|20251202|10:48:04|S|50|44.185000||
B|TSLA|20251202|10:48:04|S|100|430.850000||
B|CRDO|20251202|10:48:05|S|6|197.120000||
B|FXI|20251202|10:48:05|S|3|39.420000||
B|GOOG|20251202|10:48:05|S|15|317.720000||
B|HOOD|20251202|10:48:05|S|15|127.460000||
B|NVDA|20251202|10:48:05|S|21|184.137800||
B|WGS|20251202|10:48:05|S|45|170.860000||
B|ZS|20251202|10:48:05|S|40|243.490000||
B|AAPL|20251202|10:48:06|S|4|286.340000||
B|CMPR|20251202|10:48:06|S|1|68.780000||
B|MU|20251202|10:48:06|S|200|238.890000||
B|NVDA|20251202|10:48:06|S|1|184.119000||
B|NVDA|20251202|10:48:06|S|1|184.129100||
B|TSLA|20251202|10:48:06|S|50|430.870500||
B|AAPL|20251202|10:48:07|S|25|286.320000||
B|BA|20251202|10:48:07|S|130|202.320000||
B|LITE|20251202|10:48:07|S|25|302.540000||
B|MOH|20251202|10:48:07|S|20|144.960000||
B|PLTR|20251202|10:48:07|S|206|173.238900||
B|AAPL|20251202|10:48:08|S|11|286.331000||
B|AGRO|20251202|10:48:08|S|323|7.950700||
B|FTEL|20251202|10:48:08|S|195|1.480000||
B|INTC|20251202|10:48:08|S|6|43.260700||
B|NVDA|20251202|10:48:08|S|1|184.110000||
B|PAVS|20251202|10:48:08|E|2000|0.052000||
B|SEI|20251202|10:48:08|S|67|51.910000||
B|TSLA|20251202|10:48:08|S|10|430.832000||
B|WDS|20251202|10:48:08|S|13|16.658000||
B|XEL|20251202|10:48:08|S|100|79.310000||
B|MBB|20251202|10:48:09|S|100|95.165000||
B|MRVL|20251202|10:48:09|S|600|93.291300||
B|OKLO|20251202|10:48:09|S|18|94.280000||
B|SOXL|20251202|10:48:09|S|300|44.185000||
B|TSLA|20251202|10:48:09|S|13|430.890000||
B|VTI|20251202|10:48:09|S|2|336.112900||
B|AVAV|20251202|10:48:10|S|20|265.280000||
B|INTC|20251202|10:48:10|S|5|43.256800||
B|MSTR|20251202|10:48:10|S|10|181.753900||
B|MSTU|20251202|10:48:10|S|50|1.260000||
B|SOXL|20251202|10:48:10|S|38|44.208200||
B|TSLA|20251202|10:48:10|S|10|430.876200||
B|WDS|20251202|10:48:10|S|13|16.659000||
B|AAPL|20251202|10:48:11|S|13|286.390000||
B|BDX|20251202|10:48:11|S|9|189.990000||
B|CRM|20251202|10:48:11|S|80|235.940000||
B|CRWV|20251202|10:48:11|S|200|80.750000||
B|FLG|20251202|10:48:11|S|200|12.595000||
B|MSTR|20251202|10:48:11|S|18|181.706300||
B|SNDK|20251202|10:48:11|S|3|199.300300||
B|STT|20251202|10:48:11|S|50|119.460000||
B|TSLA|20251202|10:48:11|S|20|430.920000||
B|UBER|20251202|10:48:11|S|57|87.160000||
B|UBER|20251202|10:48:11|S|160|87.130000||
B|UBER|20251202|10:48:11|S|300|87.150000||
B|LLY|20251202|10:48:12|S|6|1065.950000||
B|BBD|20251202|10:48:13|S|4107|3.650000||
B|INTC|20251202|10:48:13|S|390|43.273200||
B|INTC|20251202|10:48:13|S|490|43.275000||
B|NVDA|20251202|10:48:13|S|9|184.085000||
B|RZLV|20251202|10:48:13|S|100|2.730000||
B|SGOV|20251202|10:48:13|S|15|100.390000||
B|UPST|20251202|10:48:13|S|10|44.568400||
B|AMD|20251202|10:48:14|S|100|223.270000||
B|AMD|20251202|10:48:14|S|100|223.290000||
B|AMD|20251202|10:48:14|S|200|223.266700||
B|BBD|20251202|10:48:14|S|508|3.645000||
B|CRCL|20251202|10:48:14|S|50|79.810000||
B|GOOG|20251202|10:48:14|S|10|317.808300||
B|JLS|20251202|10:48:14|S|100|18.690000||
B|AMZN|20251202|10:48:15|S|100|235.564500||
B|APH|20251202|10:48:15|S|73|141.745000||
B|CRDO|20251202|10:48:15|S|100|196.830000||
B|INTW|20251202|10:48:15|S|5|60.620000||
B|KBH|20251202|10:48:15|S|100|64.790000||
B|LITE|20251202|10:48:15|S|191|302.480000||
B|LITE|20251202|10:48:15|S|1471|302.570000||
B|OKTA|20251202|10:48:15|S|100|81.590000||
B|RBB|20251202|10:48:15|S|34|20.380000||
B|RKLB|20251202|10:48:15|S|100|42.460000||
B|TMDX|20251202|10:48:15|S|5|147.160000||
B|CRM|20251202|10:48:16|S|20|235.890000||
B|MP|20251202|10:48:16|S|200|60.990000||
B|UBER|20251202|10:48:16|S|400|87.160000||
B|AAPL|20251202|10:48:17|S|2|286.399800||
B|AAPL|20251202|10:48:17|S|100|286.381000||
B|CRDO|20251202|10:48:17|S|495|196.880000||
B|DELL|20251202|10:48:17|S|1|137.430000||
B|HOOD|20251202|10:48:17|S|2|127.600000||
B|INTC|20251202|10:48:17|S|100|43.280700||
B|NVDA|20251202|10:48:17|S|100|184.047500||
B|TQQQ|20251202|10:48:17|S|1|55.565000||
B|ZS|20251202|10:48:17|S|2|242.575100||
B|ZS|20251202|10:48:17|S|4|242.575100||
B|AMD|20251202|10:48:18|S|16|223.297000||
B|AMD|20251202|10:48:18|S|50|223.307000||
B|AMD|20251202|10:48:18|S|50|223.310000||
B|ARKW|20251202|10:48:18|S|5|153.260000||
B|CSIQ|20251202|10:48:18|S|100|24.880000||
B|CSIQ|20251202|10:48:18|S|200|24.880000||
B|CYBN|20251202|10:48:18|S|500|5.643000||
B|GDX|20251202|10:48:18|S|5|80.165000||
B|META|20251202|10:48:18|S|25|643.740000||
B|ODD|20251202|10:48:18|S|100|42.510000||
B|ODD|20251202|10:48:18|S|200|42.510000||
B|PAVS|20251202|10:48:18|S|1800|0.052601||
B|USAR|20251202|10:48:18|S|25|13.698800||
B|AAPL|20251202|10:48:19|S|2|286.375000||
B|AEP|20251202|10:48:19|S|6|119.560000||
B|AMZN|20251202|10:48:19|S|2|235.581200||
B|ATXS|20251202|10:48:19|S|48|12.705000||
B|BA|20251202|10:48:19|S|100|202.347300||
B|BA|20251202|10:48:19|S|100|202.350000||
B|BA|20251202|10:48:19|S|124|202.340000||
B|CRDO|20251202|10:48:19|S|1380|197.240000||
B|MDB|20251202|10:48:19|S|49|409.740000||
B|MP|20251202|10:48:19|S|100|60.930000||
B|MSTU|20251202|10:48:19|S|100|1.260000||
B|NVDA|20251202|10:48:19|S|50|184.050000||
B|SLV|20251202|10:48:19|S|1|51.963500||
B|SMR|20251202|10:48:19|S|10|19.050000||
B|V|20251202|10:48:19|S|1|331.000000||
B|VFC|20251202|10:48:19|S|100|17.945000||
B|VKTX|20251202|10:48:19|S|500|35.347500||
B|AMZN|20251202|10:48:20|S|100|235.581200||
B|CTVA|20251202|10:48:20|S|16|65.780000||
B|NTES|20251202|10:48:20|S|21|142.116300||
B|NVDA|20251202|10:48:20|S|50|184.035000||
B|PALL|20251202|10:48:20|S|4|132.040000||
B|PATH|20251202|10:48:20|S|16|14.535000||
B|QBTS|20251202|10:48:20|S|35|22.745000||
B|SCHD|20251202|10:48:20|S|28|27.345000||
B|COIN|20251202|10:48:21|S|2|269.460000||
B|CRDO|20251202|10:48:21|S|15|197.750800||
B|SEI|20251202|10:48:21|S|64|51.910000||
B|XLF|20251202|10:48:21|S|10|53.015000||
B|AMDL|20251202|10:48:22|S|200|17.215000||
B|CRDO|20251202|10:48:22|S|100|197.640000||
B|GOLD|20251202|10:48:22|S|25|29.935000||
B|GOOGL|20251202|10:48:22|S|5|317.610000||
B|NVDA|20251202|10:48:22|S|13|184.065800||
B|MGA|20251202|10:48:23|S|2|49.150000||
B|NTRA|20251202|10:48:23|S|25|238.515000||
B|ORCL|20251202|10:48:23|S|7|205.610000||
B|WDS|20251202|10:48:23|S|13|16.658000||
B|ARM|20251202|10:48:24|S|50|138.770000||
B|ARM|20251202|10:48:24|S|50|138.770000||
B|CGMM|20251202|10:48:24|S|317|28.425000||
B|CRCL|20251202|10:48:24|S|7|79.770000||
B|CRCL|20251202|10:48:24|S|8|79.770000||
B|KSS|20251202|10:48:24|S|100|24.825000||
B|LMND|20251202|10:48:24|S|252|72.500000||
B|MSFT|20251202|10:48:24|S|60|490.920000||
B|PLRZ|20251202|10:48:24|S|100|6.170000||
B|UBER|20251202|10:48:24|S|2|87.121400||
B|UBER|20251202|10:48:24|S|400|87.131500||
B|V|20251202|10:48:24|S|1|330.845000||
B|ZS|20251202|10:48:24|S|3|243.040700||
B|CRDO|20251202|10:48:25|S|50|197.630000||
B|GOOG|20251202|10:48:25|S|100|317.644200||
B|INTC|20251202|10:48:25|S|1000|43.299400||
B|TW|20251202|10:48:25|S|100|107.540000||
B|XLK|20251202|10:48:25|S|40|290.390000||
B|AGNC|20251202|10:48:26|S|450|10.495000||
B|ALAB|20251202|10:48:26|S|25|174.001500||
B|AMD|20251202|10:48:26|S|15|223.360000||
B|BE|20251202|10:48:26|S|17|107.022900||
B|BE|20251202|10:48:26|S|18|107.030000||
B|BSX|20251202|10:48:26|S|20|100.455000||
B|CION|20251202|10:48:26|S|200|9.730000||
B|PG|20251202|10:48:26|S|25|143.467600||
B|SGOV|20251202|10:48:26|S|15|100.395000||
B|THO|20251202|10:48:26|S|100|108.060000||
B|VZ|20251202|10:48:26|S|1|40.435000||
B|CP|20251202|10:48:27|S|100|71.680000||
B|CVM|20251202|10:48:27|S|10|6.830000||
B|FRSH|20251202|10:48:27|S|75|12.088500||
B|KDK|20251202|10:48:27|S|100|5.500000||
B|KO|20251202|10:48:27|S|27|70.749300||
B|LYFT|20251202|10:48:27|S|70|21.917900||
B|REGN|20251202|10:48:27|S|28|736.990000||
B|STRK|20251202|10:48:27|S|24|85.910000||
B|ASTS|20251202|10:48:28|S|4|56.290000||
B|ASTS|20251202|10:48:28|S|100|56.190000||
B|ASTS|20251202|10:48:28|S|1500|56.180000||
B|CRM|20251202|10:48:28|S|4|235.890000||
B|FLBR|20251202|10:48:28|S|500|20.560000||
B|GOOG|20251202|10:48:28|S|20|317.670000||
B|NBIS|20251202|10:48:28|S|15|100.900000||
B|NBIS|20251202|10:48:28|S|20|100.820000||
B|PG|20251202|10:48:28|S|1|143.469100||
B|SOXL|20251202|10:48:28|S|100|44.265000||
B|SYM|20251202|10:48:28|S|70|72.725600||
B|TSLA|20251202|10:48:28|S|320|430.810000||
B|ABBV|20251202|10:48:29|S|9|225.520000||
B|ALMU|20251202|10:48:29|S|50|14.340000||
B|AVGO|20251202|10:48:29|S|52|387.370000||
B|CLSX|20251202|10:48:29|S|27|36.710000||
B|CRDO|20251202|10:48:29|S|50|197.630000||
B|SPY|20251202|10:48:29|S|800|683.186900||
B|ALAB|20251202|10:48:30|S|150|174.034800||
B|AMD|20251202|10:48:30|S|50|223.370000||
B|AMD|20251202|10:48:30|S|200|223.367400||
B|ASML|20251202|10:48:30|S|15|1103.990000||
B|CAT|20251202|10:48:30|S|5|575.025000||
B|CDE|20251202|10:48:30|S|100|16.230000||
B|CRDO|20251202|10:48:30|S|30|197.850000||
B|GOOGL|20251202|10:48:30|S|6|317.560000||
B|SPT|20251202|10:48:30|S|300|10.230000||
B|TECL|20251202|10:48:30|S|1|129.450000||
B|CRDO|20251202|10:48:31|S|3|198.120000||
B|CRDO|20251202|10:48:31|S|100|198.120000||
B|CRDO|20251202|10:48:31|S|100|198.120000||
B|CRM|20251202|10:48:31|S|100|235.830000||
B|PLUG|20251202|10:48:31|S|15|2.020000||
B|SEIM|20251202|10:48:31|S|50|45.860000||
B|TSLA|20251202|10:48:31|S|3|430.810500||
B|TSLA|20251202|10:48:31|S|30|430.850000||
B|UBER|20251202|10:48:31|S|400|87.123200||
B|ZS|20251202|10:48:31|S|40|243.320000||
B|ASTS|20251202|10:48:32|S|100|56.290000||
B|COO|20251202|10:48:32|S|100|76.450000||
B|CRDO|20251202|10:48:32|S|50|198.070000||
B|GOOG|20251202|10:48:32|S|10|317.681500||
B|GOOGL|20251202|10:48:32|S|5|317.640000||
B|LMND|20251202|10:48:32|S|20|72.580000||
B|NBIS|20251202|10:48:32|S|2|100.950000||
B|RIO|20251202|10:48:32|S|1|72.079100||
B|WULF|20251202|10:48:32|S|100|15.120000||
B|CRDO|20251202|10:48:33|S|100|198.120000||
B|KHC|20251202|10:48:33|S|1|24.865000||
B|KHC|20251202|10:48:33|S|2|24.865000||
B|KHC|20251202|10:48:33|S|6|24.865000||
B|TGS|20251202|10:48:33|S|100|31.850000||
B|TLT|20251202|10:48:33|S|2|88.635000||
B|VCIT|20251202|10:48:33|S|100|83.960000||
B|CRDO|20251202|10:48:34|S|200|198.110000||
B|INTC|20251202|10:48:34|S|100|43.255000||
B|MDB|20251202|10:48:34|S|3|410.180000||
B|PAVS|20251202|10:48:34|E|3846|0.052800||
B|TSEM|20251202|10:48:34|S|100|117.830000||
B|VOO|20251202|10:48:34|S|4|628.219800||
B|BA|20251202|10:48:35|S|62|202.240000||
B|BA|20251202|10:48:35|S|100|202.200000||
B|BA|20251202|10:48:35|S|138|202.240000||
B|CRCL|20251202|10:48:35|S|1|79.740000||
B|CRDO|20251202|10:48:35|S|15|198.120000||
B|GOOG|20251202|10:48:35|S|36|317.840000||
B|GOOG|20251202|10:48:35|S|50|317.820000||
B|GPN|20251202|10:48:35|S|25|77.480000||
B|INCY|20251202|10:48:35|S|50|102.810000||
B|MATX|20251202|10:48:35|S|20|111.040000||
B|NVDA|20251202|10:48:35|S|100|184.095800||
B|OPEN|20251202|10:48:35|S|30|7.320000||
B|AAPL|20251202|10:48:36|S|8|286.170000||
B|CRDO|20251202|10:48:36|S|100|198.120000||
B|DMLP|20251202|10:48:36|S|200|21.572400||
B|JANX|20251202|10:48:36|S|7|17.720000||
B|MSFT|20251202|10:48:36|S|3|491.050000||
B|SOFI|20251202|10:48:36|S|100|29.820000||
B|SOFI|20251202|10:48:36|S|205|29.829300||
B|STX|20251202|10:48:36|S|33|263.210000||
B|AHTpD|20251202|10:48:37|S|23|19.110000||
B|ALAB|20251202|10:48:37|S|42|174.070000||
B|AMLP|20251202|10:48:37|S|32|47.300000||
B|NVDA|20251202|10:48:37|S|5|184.099100||
B|NXE|20251202|10:48:37|S|9|8.986700||
B|SGOV|20251202|10:48:37|S|19|100.395000||
B|SOXL|20251202|10:48:37|S|12|44.307300||
B|AAPL|20251202|10:48:38|S|30|286.071500||
B|CRDO|20251202|10:48:38|S|10|198.020000||
B|CVE|20251202|10:48:38|S|20|17.700000||
B|TXN|20251202|10:48:38|S|300|169.970000||
B|TXN|20251202|10:48:38|S|308|169.960000||
B|AAPL|20251202|10:48:39|S|39|286.090000||
B|BA|20251202|10:48:39|S|43|202.250000||
B|GOOGL|20251202|10:48:39|S|70|317.790000||
B|HON|20251202|10:48:39|S|10|190.855000||
B|HPQ|20251202|10:48:39|S|1200|24.970000||
B|RGTZ|20251202|10:48:39|S|100|24.820000||
B|VWO|20251202|10:48:39|S|1|54.109500||
B|CVNA|20251202|10:48:40|S|12|378.650000||
B|SMH|20251202|10:48:40|S|66|360.130000||
B|AMD|20251202|10:48:41|S|50|223.400000||
B|APLD|20251202|10:48:41|S|150|29.245000||
B|GGLL|20251202|10:48:41|S|2|104.180000||
B|GGLL|20251202|10:48:41|S|44|104.180000||
B|LABU|20251202|10:48:41|S|4|153.754500||
B|PBR|20251202|10:48:41|S|88|12.489300||
B|TQQQ|20251202|10:48:41|S|1000|55.590000||
B|AAPL|20251202|10:48:42|S|21|286.111200||
B|AAPL|20251202|10:48:42|S|24|286.111200||
B|ALAB|20251202|10:48:42|S|1|174.172200||
B|ARM|20251202|10:48:42|S|100|138.880000||
B|ASML|20251202|10:48:42|S|5|1103.999000||
B|CRDO|20251202|10:48:42|S|21|198.330000||
B|CRDO|20251202|10:48:42|S|30|198.330000||
B|CRDO|20251202|10:48:42|S|100|198.330000||
B|CYH|20251202|10:48:42|S|7|3.731500||
B|JANX|20251202|10:48:42|S|11|17.720000||
B|MARA|20251202|10:48:42|S|50|12.085000||
B|TEM|20251202|10:48:42|S|1|76.320000||
B|UEC|20251202|10:48:42|S|130|11.852500||
B|VCIG|20251202|10:48:42|S|1|1.130000||
B|XLE|20251202|10:48:42|S|50|90.185000||
B|AVGO|20251202|10:48:43|S|50|387.546400||
B|AVGO|20251202|10:48:43|S|50|387.550000||
B|BA|20251202|10:48:43|S|100|202.250000||
B|CRDO|20251202|10:48:43|S|100|198.330000||
B|GOOGL|20251202|10:48:43|S|274|317.810000||
B|MRVL|20251202|10:48:43|S|300|93.450000||
B|QCOM|20251202|10:48:43|S|30|169.930000||
B|SGOV|20251202|10:48:43|S|20|100.395000||
B|UBER|20251202|10:48:43|S|200|87.170000||
B|AMZN|20251202|10:48:44|S|100|235.760000||
B|ARM|20251202|10:48:44|S|91|138.810000||
B|BABA|20251202|10:48:44|S|24|160.380000||
B|CRWV|20251202|10:48:44|S|5|80.800000||
B|EDU|20251202|10:48:44|S|80|52.720000||
B|MSTZ|20251202|10:48:44|S|100|12.790000||
B|MSTZ|20251202|10:48:44|S|300|12.785000||
B|PG|20251202|10:48:44|S|5|143.478800||
B|SPXS|20251202|10:48:44|S|20|35.468000||
B|TD|20251202|10:48:44|S|6|83.980000||
B|V|20251202|10:48:44|S|15|330.730000||
B|AMZN|20251202|10:48:45|S|1|235.765000||
B|BLSH|20251202|10:48:45|S|50|43.400000||
B|CRDO|20251202|10:48:45|S|10|198.330000||
B|DUOL|20251202|10:48:45|S|1|186.050000||
B|EWY|20251202|10:48:45|S|1|92.436500||
B|INTC|20251202|10:48:45|S|100|43.290000||
B|INTC|20251202|10:48:45|S|200|43.285000||
B|ITB|20251202|10:48:45|S|77|103.470000||
B|MFIC|20251202|10:48:45|S|400|12.105000||
B|SPY|20251202|10:48:45|S|300|683.203400||
B|WDAY|20251202|10:48:45|S|100|213.550000||
B|WEN|20251202|10:48:45|S|60|8.090000||
B|CLSK|20251202|10:48:46|S|500|14.577600||
B|HOOD|20251202|10:48:46|S|10|127.830000||
B|LYB|20251202|10:48:46|S|394|47.530000||
B|OKLO|20251202|10:48:46|S|79|93.800000||
B|OKLO|20251202|10:48:46|S|132|93.840000||
B|IEMG|20251202|10:48:47|S|78|67.035000||
B|NU|20251202|10:48:47|S|5|17.645000||
B|NVO|20251202|10:48:47|S|30|47.735000||
B|SPY|20251202|10:48:47|S|50|683.234900||
B|THRY|20251202|10:48:47|S|400|5.680000||
B|ZM|20251202|10:48:47|S|2|86.550000||
B|ZM|20251202|10:48:47|S|112|86.475000||
B|BA|20251202|10:48:48|S|600|202.210000||
B|CRDO|20251202|10:48:48|S|10|197.980000||
B|IEFA|20251202|10:48:48|S|25|88.580000||
B|SOFI|20251202|10:48:48|S|1500|29.828200||
B|TQQQ|20251202|10:48:48|S|1|55.600000||
B|TQQQ|20251202|10:48:48|S|100|55.600000||
B|UBER|20251202|10:48:48|S|200|87.172900||
B|WMT|20251202|10:48:48|S|1|111.165000||
B|AAPL|20251202|10:48:49|S|1|286.230900||
B|CIEN|20251202|10:48:49|S|15|200.430000||
B|NVDA|20251202|10:48:49|S|100|184.008200||
B|COHR|20251202|10:48:50|S|20|166.550000||
B|CRDU|20251202|10:48:50|S|3|29.260000||
B|GRNY|20251202|10:48:50|S|100|24.885000||
B|IVP|20251202|10:48:50|S|100|0.125300||
B|KYMR|20251202|10:48:50|S|97|66.840000||
B|ZM|20251202|10:48:50|S|1|86.570000||
B|AMZN|20251202|10:48:51|S|50|235.810000||
B|CRDO|20251202|10:48:51|S|10|198.040000||
B|CRWV|20251202|10:48:51|S|100|80.950000||
B|FFIV|20251202|10:48:51|S|3|236.860000||
B|GOOGL|20251202|10:48:51|S|291|317.790000||
B|OKLO|20251202|10:48:51|S|150|93.980000||
B|PG|20251202|10:48:51|S|4|143.489800||
B|TTEC|20251202|10:48:51|S|400|3.500000||
B|UBER|20251202|10:48:51|S|200|87.174900||
B|VOO|20251202|10:48:51|S|1|628.230000||
B|ZS|20251202|10:48:51|S|3|242.622900||
B|ZS|20251202|10:48:51|S|9|242.622900||
B|ZVIA|20251202|10:48:51|S|1100|2.640000||
B|ALAB|20251202|10:48:52|S|10|174.110000||
B|AMZN|20251202|10:48:52|S|100|235.840000||
B|ARM|20251202|10:48:52|S|200|138.830000||
B|ASTS|20251202|10:48:52|S|20|56.310000||
B|GOOGL|20251202|10:48:52|S|100|317.780000||
B|LLY|20251202|10:48:52|S|80|1064.380000||
B|META|20251202|10:48:52|S|1|643.840000||
B|MSTR|20251202|10:48:52|S|100|181.760000||
B|SHEL|20251202|10:48:52|S|1|73.919300||
B|UBER|20251202|10:48:52|S|2|87.250000||
B|USAR|20251202|10:48:52|S|40|13.710000||
B|ABNB|20251202|10:48:53|S|1500|118.550000||
B|AU|20251202|10:48:53|S|25|81.890000||
B|GGAL|20251202|10:48:53|S|70|52.665500||
B|GSAT|20251202|10:48:53|S|50|60.810000||
B|LITE|20251202|10:48:53|S|50|303.350000||
B|META|20251202|10:48:53|S|16|643.840000||
B|SLV|20251202|10:48:53|S|5|51.939300||
B|VOO|20251202|10:48:53|S|83|628.210000||
B|CRWV|20251202|10:48:54|S|24|80.930000||
B|CVX|20251202|10:48:54|S|100|150.109000||
B|GOOGL|20251202|10:48:54|S|200|317.819500||
B|BA|20251202|10:48:55|S|125|202.140000||
B|CRCD|20251202|10:48:55|S|40|39.810000||
B|PLTR|20251202|10:48:55|S|15|173.490000||
B|PONY|20251202|10:48:55|S|200|14.238800||
B|SNDK|20251202|10:48:55|S|10|199.270000||
B|SOXL|20251202|10:48:55|S|50|44.255200||
B|SUPV|20251202|10:48:55|S|897|11.298800||
B|WELL|20251202|10:48:55|S|1|202.673000||
B|WRD|20251202|10:48:55|S|80|8.715000||
B|ZS|20251202|10:48:55|S|40|242.624000||
B|AMD|20251202|10:48:56|S|50|223.390000||
B|ANF|20251202|10:48:56|S|26|99.315000||
B|ANF|20251202|10:48:56|S|27|99.310000||
B|ANF|20251202|10:48:56|S|247|99.310000||
B|FANG|20251202|10:48:56|S|180|155.020000||
B|FANG|20251202|10:48:56|S|200|155.000000||
B|GOOGL|20251202|10:48:56|S|2|317.800000||
B|GOOGL|20251202|10:48:56|S|100|317.791500||
B|PLTR|20251202|10:48:56|S|1|173.471100||
B|SYM|20251202|10:48:56|S|150|72.630000||
B|ANF|20251202|10:48:57|S|100|99.230000||
B|BRK/B|20251202|10:48:57|S|1|506.160200||
B|FANG|20251202|10:48:57|S|200|155.240000||
B|FANG|20251202|10:48:57|S|1495|155.210000||
B|FANG|20251202|10:48:57|S|1500|155.230000||
B|FANG|20251202|10:48:57|S|1500|155.230000||
B|INTC|20251202|10:48:57|S|80|43.279300||
B|PLTR|20251202|10:48:57|S|50|173.497000||
B|QCOM|20251202|10:48:57|S|40|169.930000||
B|SOFI|20251202|10:48:57|S|100|29.845000||
B|SOXL|20251202|10:48:57|S|13|44.287300||
B|HOOD|20251202|10:48:58|S|5|127.630000||
B|LITE|20251202|10:48:58|S|2|303.350000||
B|PLTR|20251202|10:48:58|S|40|173.518300||
B|UBER|20251202|10:48:58|S|42|87.230000||
B|UBER|20251202|10:48:58|S|158|87.220000||
B|AEM|20251202|10:48:59|S|20|166.700000||
B|GS|20251202|10:48:59|S|13|816.930000||
B|GS|20251202|10:48:59|S|14|816.930000||
B|PLTR|20251202|10:48:59|S|29|173.460000||
B|STX|20251202|10:48:59|S|5|263.230000||
B|BTG|20251202|10:49:00|S|242|4.375000||
B|CHYM|20251202|10:49:00|S|100|22.550000||
B|CRDO|20251202|10:49:00|S|60|198.370000||
B|MU|20251202|10:49:00|S|23|238.850000||
B|NEM|20251202|10:49:00|S|72|89.145000||
B|OPEN|20251202|10:49:00|S|120|7.310000||
B|QCOM|20251202|10:49:00|S|3|169.860000||
B|SWKS|20251202|10:49:00|S|40|67.390000||
B|TFLO|20251202|10:49:00|S|10|50.440000||
B|TQQQ|20251202|10:49:00|S|153|55.600000||
B|WDC|20251202|10:49:00|S|3|160.760000||
B|ZTS|20251202|10:49:00|S|5|123.301000||
B|ATXS|20251202|10:49:01|S|48|12.705000||
B|ATXS|20251202|10:49:01|S|200|12.705000||
B|BABA|20251202|10:49:01|S|60|160.340000||
B|BNS|20251202|10:49:01|S|50|69.870700||
B|CRCL|20251202|10:49:01|S|176|79.637900||
B|CRCL|20251202|10:49:01|S|200|79.640000||
B|MSTR|20251202|10:49:01|S|40|181.550000||
B|RKLB|20251202|10:49:01|S|400|42.489100||
B|SLMT|20251202|10:49:01|S|900|2.205000||
B|SPY|20251202|10:49:01|S|50|683.085000||
B|WDC|20251202|10:49:01|S|16|160.740000||
B|AIBU|20251202|10:49:02|S|113|55.864700||
B|AMZN|20251202|10:49:02|S|400|235.865000||
B|ASTS|20251202|10:49:02|S|50|56.220000||
B|ASTS|20251202|10:49:02|S|50|56.230000||
B|BLSH|20251202|10:49:02|S|50|43.370000||
B|JANX|20251202|10:49:02|S|2|17.726000||
B|LABU|20251202|10:49:02|S|25|153.720000||
B|NVDA|20251202|10:49:02|S|5|183.995000||
B|SHOP|20251202|10:49:02|S|5|157.730000||
B|TSM|20251202|10:49:02|S|5|293.300000||
B|UBER|20251202|10:49:02|S|200|87.232900||
B|BBD|20251202|10:49:03|S|96|3.650700||
B|BIL|20251202|10:49:03|S|3|91.469500||
B|ITUB|20251202|10:49:03|S|30|7.750000||
B|NCLH|20251202|10:49:03|S|188|18.515000||
B|NCLH|20251202|10:49:03|S|1485|18.510000||
B|AMD|20251202|10:49:04|S|37|223.427800||
B|BMNR|20251202|10:49:04|S|25|31.740000||
B|EDU|20251202|10:49:04|S|6|52.720000||
B|IBIT|20251202|10:49:04|S|45|51.460000||
B|INTC|20251202|10:49:04|S|24|43.195000||
B|LITE|20251202|10:49:04|S|60|303.350000||
B|NVDA|20251202|10:49:04|S|9|183.995000||
B|QCOM|20251202|10:49:04|S|100|169.835000||
B|RDDT|20251202|10:49:04|S|104|229.185000||
B|RIOT|20251202|10:49:04|S|400|15.665000||
B|SMR|20251202|10:49:04|S|100|19.060000||
B|SOFI|20251202|10:49:04|S|100|29.825000||
B|USO|20251202|10:49:04|S|100|70.755000||
B|ACFN|20251202|10:49:05|S|3|14.521000||
B|AGQ|20251202|10:49:05|S|50|109.560000||
B|APP|20251202|10:49:05|S|100|668.950000||
B|CRDO|20251202|10:49:05|S|803|198.280000||
B|CRWL|20251202|10:49:05|S|100|37.391000||
B|DLTR|20251202|10:49:05|S|20|108.910000||
B|KGC|20251202|10:49:05|S|100|27.290000||
B|MSFT|20251202|10:49:05|S|1|491.058300||
B|MSTR|20251202|10:49:05|S|50|181.610000||
B|NAIL|20251202|10:49:05|S|100|62.560000||
B|NAIL|20251202|10:49:05|S|200|62.520000||
B|ZETA|20251202|10:49:05|S|600|18.365000||
B|CRDO|20251202|10:49:06|S|10|198.361000||
B|GLNG|20251202|10:49:06|S|50|37.000000||
B|KMB|20251202|10:49:06|S|11|106.975000||
B|PANW|20251202|10:49:06|S|209|190.930000||
B|SMH|20251202|10:49:06|S|94|360.065000||
B|SOXS|20251202|10:49:06|S|1000|3.189300||
B|TQQQ|20251202|10:49:06|S|1|55.600000||
B|UBER|20251202|10:49:06|S|200|87.221900||
B|ACHR|20251202|10:49:07|S|20|7.780700||
B|AMD|20251202|10:49:07|S|104|223.520000||
B|CHYM|20251202|10:49:07|S|100|22.550000||
B|COHR|20251202|10:49:07|S|93|166.490000||
B|COIW|20251202|10:49:07|S|5|26.110000||
B|CRWV|20251202|10:49:07|S|600|80.920000||
B|FANG|20251202|10:49:07|S|281|155.381000||
B|GRNY|20251202|10:49:07|S|100|24.885000||
B|HAL|20251202|10:49:07|S|100|26.480000||
B|HPQ|20251202|10:49:07|S|1400|24.950000||
B|PONY|20251202|10:49:07|S|100|14.269100||
B|ZNB|20251202|10:49:07|E|1|0.805100||
B|AMD|20251202|10:49:08|S|300|223.520000||
B|EGO|20251202|10:49:08|S|200|30.375000||
B|JMIA|20251202|10:49:08|S|17|12.260000||
B|LABU|20251202|10:49:08|S|190|153.860000||
B|QBTS|20251202|10:49:08|S|80|22.750000||
B|QQQ|20251202|10:49:08|S|100|623.145000||
B|WDC|20251202|10:49:08|S|10|160.665100||
B|XP|20251202|10:49:08|S|10|20.119400||
B|XP|20251202|10:49:08|S|49|20.119300||
B|Z|20251202|10:49:08|S|11|72.626100||
B|AMD|20251202|10:49:09|S|150|223.480000||
B|INTC|20251202|10:49:09|S|150|43.205000||
B|PG|20251202|10:49:09|S|100|143.394100||
B|QCOM|20251202|10:49:09|S|58|169.930000||
B|RDDT|20251202|10:49:09|S|94|229.110000||
B|SGOV|20251202|10:49:09|S|51|100.395000||
B|ZS|20251202|10:49:09|S|1|243.063200||
B|AMAT|20251202|10:49:10|S|5|261.045000||
B|AMDL|20251202|10:49:10|S|100|17.260000||
B|AVGO|20251202|10:49:10|S|13|387.680000||
B|COKE|20251202|10:49:10|S|7|161.450000||
B|EXC|20251202|10:49:10|S|20|45.050700||
B|FANG|20251202|10:49:10|S|36|155.540000||
B|FANG|20251202|10:49:10|S|42|155.540000||
B|GOOGL|20251202|10:49:10|S|81|317.670000||
B|NVDA|20251202|10:49:10|S|100|184.105000||
B|NVDA|20251202|10:49:10|S|100|184.115000||
B|SA|20251202|10:49:10|S|25|28.270000||
B|SHOP|20251202|10:49:10|S|61|157.890000||
B|SMH|20251202|10:49:10|S|100|360.190000||
B|SPY|20251202|10:49:10|S|40|683.245000||
B|ZS|20251202|10:49:10|S|40|242.760000||
B|ZS|20251202|10:49:10|S|40|242.760000||
B|AMD|20251202|10:49:11|S|100|223.560000||
B|CRDO|20251202|10:49:11|S|4|198.580000||
B|MSTZ|20251202|10:49:11|S|100|12.780000||
B|NVDA|20251202|10:49:11|S|100|184.105000||
B|QCOM|20251202|10:49:11|S|50|170.055000||
B|RES|20251202|10:49:11|S|50|5.345000||
B|TSLA|20251202|10:49:11|S|50|430.720000||
B|AMD|20251202|10:49:12|S|200|223.530000||
B|APLD|20251202|10:49:12|S|25|29.296600||
B|APP|20251202|10:49:12|S|5|669.671000||
B|ASTS|20251202|10:49:12|S|40|56.340000||
B|CMDB|20251202|10:49:12|S|92|16.210000||
B|CMDB|20251202|10:49:12|S|100|16.190000||
B|CMG|20251202|10:49:12|S|100|34.255000||
B|CRWV|20251202|10:49:12|S|5|81.046700||
B|MATX|20251202|10:49:12|S|60|110.960000||
B|MSTR|20251202|10:49:12|S|70|181.760000||
B|OPEN|20251202|10:49:12|S|1300|7.307900||
B|QCOM|20251202|10:49:12|S|100|170.003100||
B|RDDT|20251202|10:49:12|S|100|229.130000||
B|SNDK|20251202|10:49:12|S|38|199.801500||
B|TQQQ|20251202|10:49:12|S|100|55.630000||
B|WDC|20251202|10:49:12|S|50|160.960000||
B|AMD|20251202|10:49:13|S|50|223.620000||
B|ELV|20251202|10:49:13|S|18|329.200000||
B|EZET|20251202|10:49:13|S|100|22.830000||
B|FANG|20251202|10:49:13|S|46|155.510000||
B|FANG|20251202|10:49:13|S|100|155.551000||
B|GAP|20251202|10:49:13|S|100|26.865000||
B|HPQ|20251202|10:49:13|S|1400|24.960000||
B|IVT|20251202|10:49:13|S|212|28.440000||
B|SOXL|20251202|10:49:13|S|1|44.327300||
B|UBER|20251202|10:49:13|S|1000|87.274700||
B|MULL|20251202|10:49:14|S|50|66.290000||
B|OPEN|20251202|10:49:14|S|218|7.305000||
B|QDTE|20251202|10:49:14|S|575|35.275500||
B|VEA|20251202|10:49:14|S|4|61.409100||
B|AAPL|20251202|10:49:15|S|200|286.185000||
B|ABTC|20251202|10:49:15|S|10|1.985000||
B|ALGM|20251202|10:49:15|S|100|26.560000||
B|AVXL|20251202|10:49:15|S|58|3.900000||
B|BA|20251202|10:49:15|S|200|202.370000||
B|HUT|20251202|10:49:15|S|1|37.400000||
B|HUT|20251202|10:49:15|S|219|37.410000||
B|HUT|20251202|10:49:15|S|500|37.400000||
B|IREN|20251202|10:49:15|S|180|45.878000||
B|NBIS|20251202|10:49:15|S|10|101.075000||
B|NVDA|20251202|10:49:15|S|100|184.079300||
B|NVDA|20251202|10:49:15|S|600|184.060000||
B|NVDA|20251202|10:49:15|S|2000|184.070000||
B|TER|20251202|10:49:15|S|1|190.595900||
B|TNA|20251202|10:49:15|S|5|45.990000||
B|XLK|20251202|10:49:15|S|40|290.460000||
B|XRAY|20251202|10:49:15|S|100|11.165000||
B|AMAT|20251202|10:49:16|S|100|260.886600||
B|DBVT|20251202|10:49:16|S|100|12.960000||
B|PONY|20251202|10:49:16|S|50|14.270000||
B|QCOM|20251202|10:49:16|S|99|169.970000||
B|RDDT|20251202|10:49:16|S|5|229.130000||
B|SGOV|20251202|10:49:16|S|200|100.395000||
B|SLV|20251202|10:49:16|S|100|51.990000||
B|AMAT|20251202|10:49:17|S|38|260.930000||
B|AMD|20251202|10:49:17|S|50|223.577500||
B|AMZN|20251202|10:49:17|S|1|235.960000||
B|FANG|20251202|10:49:17|S|109|155.440000||
B|GRPM|20251202|10:49:17|S|1|119.883500||
B|NBIS|20251202|10:49:17|S|20|101.060000||
B|NBIS|20251202|10:49:17|S|20|101.080000||
B|NVT|20251202|10:49:17|S|100|105.870000||
B|QBTS|20251202|10:49:17|S|100|22.769100||
B|RKLB|20251202|10:49:17|S|250|42.560000||
B|AMD|20251202|10:49:18|S|100|223.580000||
B|AMD|20251202|10:49:18|S|100|223.607400||
B|AMD|20251202|10:49:18|S|248|223.610000||
B|BITU|20251202|10:49:18|S|100|30.525000||
B|CRDO|20251202|10:49:18|S|20|198.820000||
B|CRDO|20251202|10:49:18|S|100|198.820000||
B|CRWV|20251202|10:49:18|S|45|81.077500||
B|MCHP|20251202|10:49:18|S|180|54.597400||
B|NVDA|20251202|10:49:18|S|100|184.080000||
B|SOXS|20251202|10:49:18|S|300|3.188000||
B|UVIX|20251202|10:49:18|S|100|8.200700||
B|VGSH|20251202|10:49:18|S|20|58.719300||
B|AAPL|20251202|10:49:19|S|200|286.223200||
B|CRDO|20251202|10:49:19|S|30|198.770000||
B|FANG|20251202|10:49:19|S|95|155.420000||
B|GPUS|20251202|10:49:19|S|100|0.299800||
B|NET|20251202|10:49:19|S|2|204.761000||
B|QQQ|20251202|10:49:19|S|2|623.175000||
B|SMH|20251202|10:49:19|S|34|360.130000||
B|ALAB|20251202|10:49:20|S|40|174.671000||
B|AMAT|20251202|10:49:20|S|90|260.856700||
B|ARES|20251202|10:49:20|S|2|161.220000||
B|BE|20251202|10:49:20|S|200|106.641700||
B|CRWV|20251202|10:49:20|S|100|81.060000||
B|JOYY|20251202|10:49:20|S|4|62.940000||
B|MSTR|20251202|10:49:20|S|18|181.700000||
B|NBIS|20251202|10:49:20|S|100|101.090000||
B|NBIS|20251202|10:49:20|S|200|101.105000||
B|NVDA|20251202|10:49:20|S|8|184.085000||
B|PLTR|20251202|10:49:20|S|38|173.610000||
B|QCOM|20251202|10:49:20|S|90|169.930000||
B|SDGR|20251202|10:49:20|S|20|17.455700||
B|SPOT|20251202|10:49:20|S|1|576.700000||
B|SPOT|20251202|10:49:20|S|1|576.709000||
B|CRWV|20251202|10:49:21|S|200|81.060000||
B|FANG|20251202|10:49:21|S|128|155.380000||
B|HOOD|20251202|10:49:21|S|22|127.710000||
B|INTC|20251202|10:49:21|S|100|43.219300||
B|MAT|20251202|10:49:21|S|700|20.500000||
B|PFE|20251202|10:49:21|S|1|25.115000||
B|SGOV|20251202|10:49:21|S|10|100.395000||
B|TSLA|20251202|10:49:21|S|1|430.700500||
B|FANG|20251202|10:49:22|S|477|155.410000||
B|FWONK|20251202|10:49:22|S|10|94.090000||
B|GDX|20251202|10:49:22|S|3|80.115000||
B|GRAB|20251202|10:49:22|S|57|5.280000||
B|INTC|20251202|10:49:22|S|25|43.216800||
B|NWL|20251202|10:49:22|S|90|3.725000||
B|OKLO|20251202|10:49:22|S|1|93.900000||
B|ONDS|20251202|10:49:22|S|400|7.920000||
B|SOXL|20251202|10:49:22|S|400|44.299500||
B|AMZN|20251202|10:49:23|S|318|235.940000||
B|INTC|20251202|10:49:23|S|60|43.216800||
B|MDB|20251202|10:49:23|S|256|411.530000||
B|PONX|20251202|10:49:23|S|100|20.190000||
B|QQQ|20251202|10:49:23|S|1|623.155000||
B|TNA|20251202|10:49:23|S|41|45.990000||
B|XYLD|20251202|10:49:23|S|100|40.345000||
B|AMD|20251202|10:49:24|S|100|223.555000||
B|APP|20251202|10:49:24|S|100|669.615000||
B|FIG|20251202|10:49:24|S|300|36.250000||
B|PANW|20251202|10:49:24|S|5|190.950000||
B|QCOM|20251202|10:49:24|S|100|169.933000||
B|TQQQ|20251202|10:49:24|S|600|55.610000||
B|UBER|20251202|10:49:24|S|1|87.270000||
B|VG|20251202|10:49:24|S|50|6.737600||
B|AAL|20251202|10:49:25|S|68|14.160000||
B|APP|20251202|10:49:25|S|4|669.861000||
B|CRDO|20251202|10:49:25|S|11|199.280000||
B|CRDO|20251202|10:49:25|S|86|199.280000||
B|IONQ|20251202|10:49:25|S|50|48.802300||
B|RDDT|20251202|10:49:25|S|1|229.260000||
B|RDDT|20251202|10:49:25|S|40|229.290000||
B|AMZU|20251202|10:49:26|S|25|38.455000||
B|ASTS|20251202|10:49:26|S|670|56.380000||
B|GLD|20251202|10:49:26|S|1|384.960000||
B|OSCR|20251202|10:49:26|S|250|16.669300||
B|PANW|20251202|10:49:26|S|15|190.940000||
B|PAVS|20251202|10:49:26|S|2300|0.053800||
B|PLTR|20251202|10:49:26|S|10|173.540000||
B|SHOP|20251202|10:49:26|S|38|157.910000||
B|SMH|20251202|10:49:26|S|47|360.125000||
B|SPY|20251202|10:49:26|S|8|683.215000||
B|BABA|20251202|10:49:27|S|100|160.400000||
B|FND|20251202|10:49:27|S|2|65.136700||
B|INTC|20251202|10:49:27|S|2|43.217300||
B|PONY|20251202|10:49:27|S|50|14.270000||
B|SYM|20251202|10:49:27|S|30|72.720000||
B|ADI|20251202|10:49:28|S|3|269.100000||
B|AMAT|20251202|10:49:28|S|41|260.806900||
B|AMD|20251202|10:49:28|S|10|223.667000||
B|CNCK|20251202|10:49:28|S|500|6.245000||
B|CSIQ|20251202|10:49:28|S|50|24.890000||
B|PAYC|20251202|10:49:28|S|2|162.921000||
B|TEM|20251202|10:49:28|S|8|76.350000||
B|AMZN|20251202|10:49:29|S|100|235.920000||
B|BXSL|20251202|10:49:29|S|50|27.550000||
B|HOOG|20251202|10:49:29|S|100|80.570000||
B|HPQ|20251202|10:49:29|S|900|24.960000||
B|NVDA|20251202|10:49:29|S|3|184.090000||
B|SMX|20251202|10:49:29|E|200|61.877000||
B|VZ|20251202|10:49:29|S|100|40.420100||
B|AAPL|20251202|10:49:30|S|10|286.085000||
B|AAPL|20251202|10:49:30|S|195|286.090000||
B|BEAM|20251202|10:49:30|S|120|24.320000||
B|CRDO|20251202|10:49:30|S|9|198.960000||
B|CRWD|20251202|10:49:30|S|1|510.985000||
B|MSTR|20251202|10:49:30|S|62|181.660000||
B|NVDA|20251202|10:49:30|S|2|184.040000||
B|SHOP|20251202|10:49:30|S|24|157.935000||
B|VIXY|20251202|10:49:30|S|60|30.680000||
B|ZS|20251202|10:49:30|S|20|243.520000||
B|ADBE|20251202|10:49:31|S|2|322.520000||
B|ARM|20251202|10:49:31|S|20|138.760000||
B|CRDO|20251202|10:49:31|S|60|198.980000||
B|CRDO|20251202|10:49:31|S|140|198.960000||
B|HUT|20251202|10:49:31|S|25|37.360000||
B|INSP|20251202|10:49:31|S|18|134.640000||
B|NVDA|20251202|10:49:31|S|6|184.025000||
B|SNDK|20251202|10:49:31|S|20|200.061000||
B|TQQQ|20251202|10:49:31|S|300|55.600000||
B|TQQQ|20251202|10:49:31|S|800|55.595000||
B|UBER|20251202|10:49:31|S|200|87.235400||
B|VRTL|20251202|10:49:31|S|20|65.780000||
B|XLU|20251202|10:49:31|S|100|88.105000||
B|ADBE|20251202|10:49:32|S|12|322.520000||
B|BABA|20251202|10:49:32|S|40|160.400000||
B|CPNG|20251202|10:49:32|S|100|26.385000||
B|CSIQ|20251202|10:49:32|S|100|24.900000||
B|MSTR|20251202|10:49:32|S|1|181.726100||
B|NNE|20251202|10:49:32|S|3|33.850000||
B|RKLB|20251202|10:49:32|S|41|42.580000||
B|SPXL|20251202|10:49:32|S|50|222.340000||
B|TSLA|20251202|10:49:32|S|15|430.745000||
B|ADBE|20251202|10:49:33|S|2|322.520000||
B|AMD|20251202|10:49:33|S|10|223.530000||
B|CRDO|20251202|10:49:33|S|49|198.590000||
B|JPM|20251202|10:49:33|S|6|310.140500||
B|MSFT|20251202|10:49:33|S|1|491.080000||
B|MSTR|20251202|10:49:33|S|10|181.750000||
B|QCOM|20251202|10:49:33|S|38|169.910000||
B|QQQ|20251202|10:49:33|S|100|623.099300||
B|SPXL|20251202|10:49:33|S|50|222.350000||
B|TSII|20251202|10:49:33|S|100|25.882000||
B|TSLA|20251202|10:49:33|S|100|430.692000||
B|VRT|20251202|10:49:33|S|16|182.600000||
B|ZS|20251202|10:49:33|S|3|242.956800||
B|AAPL|20251202|10:49:34|S|287|286.060000||
B|DFAS|20251202|10:49:34|S|800|69.547700||
B|GLD|20251202|10:49:34|S|10|384.945000||
B|NOW|20251202|10:49:34|S|53|830.120000||
B|SGOV|20251202|10:49:34|S|5|100.395000||
B|SOXL|20251202|10:49:34|S|50|44.250700||
B|SOXS|20251202|10:49:34|S|200|3.188000||
B|UBER|20251202|10:49:34|S|123|87.220000||
B|ZETA|20251202|10:49:34|S|100|18.375000||
B|AMD|20251202|10:49:35|S|200|223.490000||
B|AMD|20251202|10:49:35|S|400|223.520000||
B|HPQ|20251202|10:49:35|S|100|24.960000||
B|NVDA|20251202|10:49:35|S|1|183.955000||
B|NVDA|20251202|10:49:35|S|2|183.955000||
B|PLTR|20251202|10:49:35|S|7|173.429700||
B|PSFE|20251202|10:49:35|S|1421|8.040000||
B|SNDK|20251202|10:49:35|S|5|200.013800||
B|VNM|20251202|10:49:35|S|50|18.599300||
B|ZS|20251202|10:49:35|S|1|243.227100||
B|B|20251202|10:49:36|S|30|40.705000||
B|LLY|20251202|10:49:36|S|12|1063.221000||
B|NVDA|20251202|10:49:36|S|20|183.935000||
B|PLTU|20251202|10:49:36|S|100|85.480000||
B|PLTU|20251202|10:49:36|S|100|85.490000||
B|TSM|20251202|10:49:36|S|10|293.237300||
B|AGNC|20251202|10:49:37|S|20|10.490000||
B|AMAT|20251202|10:49:37|S|80|260.790000||
B|CRDO|20251202|10:49:37|S|5|197.810000||
B|CRWV|20251202|10:49:37|S|2|80.930000||
B|NVDA|20251202|10:49:37|S|50|183.925000||
B|SGOV|20251202|10:49:37|S|1|100.400000||
B|TQQQ|20251202|10:49:37|S|120|55.580000||
B|BYND|20251202|10:49:38|S|4900|1.275000||
B|RR|20251202|10:49:38|S|50|3.550000||
B|SGOV|20251202|10:49:38|S|10|100.395000||
B|SHOP|20251202|10:49:38|S|43|157.910000||
B|SYM|20251202|10:49:38|S|20|72.650000||
B|UA|20251202|10:49:38|S|10|4.347100||
B|ZM|20251202|10:49:38|S|10|86.530000||
B|BITX|20251202|10:49:39|S|300|31.325000||
B|CRWV|20251202|10:49:39|S|50|80.940000||
B|CRWV|20251202|10:49:39|S|60|80.940000||
B|FANG|20251202|10:49:39|S|32|155.310000||
B|GFL|20251202|10:49:39|S|50|44.850000||
B|INTC|20251202|10:49:39|S|150|43.173200||
B|NBIS|20251202|10:49:39|S|20|101.040000||
B|PATH|20251202|10:49:39|S|98|14.505000||
B|SBET|20251202|10:49:39|S|100|10.179300||
B|SOFI|20251202|10:49:39|S|600|29.865000||
B|TSLA|20251202|10:49:39|S|50|430.560500||
B|TSLA|20251202|10:49:39|S|100|430.560500||
B|FANG|20251202|10:49:40|S|1|155.303700||
B|FANG|20251202|10:49:40|S|2|155.310000||
B|GOOGL|20251202|10:49:40|S|225|317.640000||
B|HEI|20251202|10:49:40|S|60|310.170000||
B|INTC|20251202|10:49:40|S|400|43.172700||
B|META|20251202|10:49:40|S|1|644.076100||
B|NVDA|20251202|10:49:40|S|3|183.949000||
B|SLV|20251202|10:49:40|S|100|52.030000||
B|UBER|20251202|10:49:40|S|200|87.211700||
B|V|20251202|10:49:40|S|3|330.710000||
B|AMD|20251202|10:49:41|S|5|223.450000||
B|AMD|20251202|10:49:41|S|5|223.450000||
B|DTCK|20251202|10:49:41|E|400|0.386500||
B|LLY|20251202|10:49:41|S|3|1063.230000||
B|NVDA|20251202|10:49:41|S|1|183.935000||
B|NVDA|20251202|10:49:41|S|1|183.939100||
B|NVDA|20251202|10:49:41|S|50|183.924200||
B|QCOM|20251202|10:49:41|S|20|169.850000||
B|SEIC|20251202|10:49:41|S|7|80.445000||
B|SMX|20251202|10:49:41|S|1|63.180000||
B|SMX|20251202|10:49:41|S|10|64.880000||
B|SPDN|20251202|10:49:41|S|4600|9.469200||
B|TSN|20251202|10:49:41|S|100|57.910000||
B|AVGO|20251202|10:49:42|S|50|387.479000||
B|BE|20251202|10:49:42|S|100|106.670000||
B|CLSK|20251202|10:49:42|S|50|14.595000||
B|CRDO|20251202|10:49:42|S|14|197.630000||
B|GOOGL|20251202|10:49:42|S|100|317.660000||
B|KO|20251202|10:49:42|S|1|70.750000||
B|QQQ|20251202|10:49:42|S|50|623.055000||
B|SHOO|20251202|10:49:42|S|100|41.840000||
B|SOXS|20251202|10:49:42|S|533|3.189300||
B|SPY|20251202|10:49:42|S|20|683.112500||
B|CLSK|20251202|10:49:43|S|50|14.590000||
B|CME|20251202|10:49:43|S|64|276.170000||
B|PLTR|20251202|10:49:43|S|19|173.480000||
B|U|20251202|10:49:43|S|17|44.930000||
B|UGL|20251202|10:49:43|S|10|52.855000||
B|AAPL|20251202|10:49:44|S|8|286.075000||
B|ESLT|20251202|10:49:44|S|3|467.790000||
B|FANG|20251202|10:49:44|S|106|155.340000||
B|LYFT|20251202|10:49:44|S|50|21.929100||
B|NBIS|20251202|10:49:44|S|20|101.040000||
B|RZLT|20251202|10:49:45|S|400|9.095000||
B|SILJ|20251202|10:49:45|S|50|25.318000||
B|ZS|20251202|10:49:45|S|3|243.372900||
B|APLD|20251202|10:49:46|S|100|29.315000||
B|IBRX|20251202|10:49:46|S|24|2.150000||
B|NVDA|20251202|10:49:46|S|1|183.995800||
B|NVDA|20251202|10:49:46|S|30|184.015000||
B|SMH|20251202|10:49:46|S|80|360.040000||
B|UMC|20251202|10:49:46|S|10|7.639300||
B|VSCO|20251202|10:49:46|S|3|41.770000||
B|AMD|20251202|10:49:47|S|2|223.566800||
B|AMD|20251202|10:49:47|S|2|223.570000||
B|APP|20251202|10:49:47|S|100|669.670000||
B|ASTS|20251202|10:49:47|S|3|56.369500||
B|MSFT|20251202|10:49:47|S|12|491.100000||
B|NBIS|20251202|10:49:47|S|2|101.080000||
B|QQQ|20251202|10:49:47|S|40|623.130000||
B|RGTI|20251202|10:49:47|S|700|24.669500||
B|AGI|20251202|10:49:48|S|194|35.640000||
B|ARE|20251202|10:49:48|S|20|54.105000||
B|ARM|20251202|10:49:48|S|8|138.850000||
B|CRDO|20251202|10:49:48|S|20|197.715000||
B|NVDA|20251202|10:49:48|S|100|184.000000||
B|SMX|20251202|10:49:48|S|5|65.760000||
B|TSLA|20251202|10:49:48|S|50|430.785000||
B|APP|20251202|10:49:49|S|10|669.860000||
B|APP|20251202|10:49:49|S|10|669.860000||
B|AVGO|20251202|10:49:49|S|3|387.585000||
B|CP|20251202|10:49:49|S|100|71.640000||
B|ETH|20251202|10:49:49|S|300|28.389300||
B|HPQ|20251202|10:49:49|S|800|24.970000||
B|JANX|20251202|10:49:49|S|200|17.760000||
B|QCOM|20251202|10:49:49|S|100|169.862600||
B|SMX|20251202|10:49:49|S|18|65.760000||
B|TSLA|20251202|10:49:49|S|6|430.724600||
B|AAPL|20251202|10:49:50|S|238|286.090000||
B|AMZN|20251202|10:49:50|S|200|235.887800||
B|BABA|20251202|10:49:50|S|100|160.340000||
B|BMNR|20251202|10:49:50|S|80|31.780000||
B|COIN|20251202|10:49:50|S|15|269.780000||
B|CRWV|20251202|10:49:50|S|6|81.030000||
B|ONDS|20251202|10:49:50|S|400|7.930000||
B|SMH|20251202|10:49:50|S|4|360.060000||
B|FANG|20251202|10:49:51|S|80|155.360000||
B|AAPL|20251202|10:49:52|S|100|286.142100||
B|CSIQ|20251202|10:49:52|S|100|24.900000||
B|SON|20251202|10:49:52|S|20|41.250000||
B|UBER|20251202|10:49:52|S|279|87.205000||
B|V|20251202|10:49:52|S|4|330.680000||
B|INTC|20251202|10:49:53|S|100|43.195000||
B|MSTR|20251202|10:49:53|S|5|181.790000||
B|QCOM|20251202|10:49:53|S|29|169.850000||
B|QCOM|20251202|10:49:53|S|36|169.880000||
B|SOFI|20251202|10:49:53|S|500|29.865000||
B|AMD|20251202|10:49:54|S|20|223.640000||
B|BABA|20251202|10:49:54|S|1|160.370000||
B|PBR|20251202|10:49:54|S|1|12.485000||
B|VGSH|20251202|10:49:54|S|29|58.710000||
B|ZM|20251202|10:49:54|S|10|86.510000||
B|ZM|20251202|10:49:54|S|25|86.480000||
B|ZM|20251202|10:49:54|S|50|86.480000||
B|ASTS|20251202|10:49:55|S|2|56.410500||
B|NVDA|20251202|10:49:55|S|50|184.079300||
B|OKLO|20251202|10:49:55|S|20|94.040000||
B|PLTR|20251202|10:49:55|S|27|173.479600||
B|VRT|20251202|10:49:55|S|5|182.580000||
B|AAPL|20251202|10:49:56|S|70|286.140200||
B|DHI|20251202|10:49:56|S|1|158.445000||
B|FROG|20251202|10:49:56|S|24|60.960000||
B|SMX|20251202|10:49:56|S|10|64.850000||
B|STLA|20251202|10:49:56|S|100|10.620000||
B|UPST|20251202|10:49:56|S|87|44.680000||
B|AMD|20251202|10:49:57|S|50|223.645000||
B|CRWV|20251202|10:49:57|S|200|81.110000||
B|QCOM|20251202|10:49:57|S|50|169.880000||
B|QCOM|20251202|10:49:57|S|100|169.882100||
B|TLRY|20251202|10:49:57|S|44|8.100000||
B|VZ|20251202|10:49:57|S|1|40.425000||
B|ZM|20251202|10:49:57|S|8|86.515000||
B|CRWV|20251202|10:49:58|S|4|81.080000||
B|KO|20251202|10:49:58|S|7|70.740000||
B|KO|20251202|10:49:58|S|10|70.738600||
B|MSOX|20251202|10:49:58|S|387|4.100000||
B|OCSL|20251202|10:49:58|S|100|13.685000||
B|ORLA|20251202|10:49:58|S|17|13.900000||
B|WULF|20251202|10:49:58|S|100|15.165000||
B|AMZN|20251202|10:49:59|S|250|235.930000||
B|COST|20251202|10:49:59|S|2|911.690000||
B|GLDM|20251202|10:49:59|S|5|82.855000||
B|LAMR|20251202|10:49:59|S|40|131.780000||
B|PAAS|20251202|10:49:59|S|34|44.320000||
B|SGI|20251202|10:49:59|S|20|93.020000||
B|SVIX|20251202|10:49:59|S|100|20.565000||
B|TQQQ|20251202|10:49:59|S|200|55.628000||
B|ATEX|20251202|10:50:00|S|140|20.020000||
B|CIFR|20251202|10:50:00|S|8|19.532000||
B|CRM|20251202|10:50:00|S|7|236.050000||
B|EGAN|20251202|10:50:00|S|100|10.210000||
B|ELV|20251202|10:50:00|S|18|329.285500||
B|HOOD|20251202|10:50:00|S|200|127.752200||
B|MARA|20251202|10:50:00|S|40|12.115000||
B|MATX|20251202|10:50:00|S|20|111.060000||
B|NVDA|20251202|10:50:00|S|18|184.115000||
B|SNDK|20251202|10:50:00|S|1|200.970000||
B|SNDK|20251202|10:50:00|S|6|200.970000||
B|STI|20251202|10:50:00|S|1|10.120000||
B|TSLA|20251202|10:50:00|S|1|431.025000||
B|VEEV|20251202|10:50:00|S|12|241.400000||
B|WSBC|20251202|10:50:00|S|20|32.900000||
B|BRK/B|20251202|10:50:01|S|1|506.200000||
B|BX|20251202|10:50:01|S|90|147.070000||
B|CIEN|20251202|10:50:01|S|66|201.430000||
B|CRDO|20251202|10:50:01|S|25|198.310000||
B|DFIN|20251202|10:50:01|S|7|47.750000||
B|DFIN|20251202|10:50:01|S|100|47.750000||
B|ETHA|20251202|10:50:01|S|250|22.767200||
B|FANG|20251202|10:50:01|S|72|155.340000||
B|HLNE|20251202|10:50:01|S|100|122.300000||
B|OXY|20251202|10:50:01|S|139|41.795000||
B|QQQ|20251202|10:50:01|S|100|623.491800||
B|SHOP|20251202|10:50:01|S|100|158.230000||
B|TER|20251202|10:50:01|S|6|190.821000||
B|TQQQ|20251202|10:50:01|S|71|55.700000||
B|TQQQ|20251202|10:50:01|S|1450|55.697900||
B|TWLO|20251202|10:50:01|S|50|131.430000||
B|UPST|20251202|10:50:01|S|1|44.710000||
B|V|20251202|10:50:01|S|34|330.810000||
B|XLK|20251202|10:50:01|S|80|290.600000||
B|AMD|20251202|10:50:02|S|62|223.730000||
B|AMD|20251202|10:50:02|S|200|223.733800||
B|AVGO|20251202|10:50:02|S|60|388.140000||
B|AVGO|20251202|10:50:02|S|100|388.095000||
B|AVGO|20251202|10:50:02|S|100|388.140000||
B|AVGO|20251202|10:50:02|S|300|388.130000||
B|BFAM|20251202|10:50:02|S|20|104.120000||
B|HAL|20251202|10:50:02|S|1|26.505000||
B|MS|20251202|10:50:02|S|50|169.692900||
B|NVDA|20251202|10:50:02|S|20|184.229300||
B|NVDA|20251202|10:50:02|S|50|184.237800||
B|NVDA|20251202|10:50:02|S|100|184.219300||
B|NVDA|20251202|10:50:02|S|100|184.230000||
B|NVDA|20251202|10:50:02|S|100|184.247400||
B|NVDA|20251202|10:50:02|S|300|184.229000||
B|SCHW|20251202|10:50:02|S|281|93.008700||
B|SMX|20251202|10:50:02|S|60|64.830000||
B|TLRY|20251202|10:50:02|S|100|8.120000||
B|TQQQ|20251202|10:50:02|S|107|55.710000||
B|TSLA|20251202|10:50:02|S|50|431.270000||
B|AMD|20251202|10:50:03|S|38|223.770000||
B|AMD|20251202|10:50:03|S|50|223.770000||
B|AMD|20251202|10:50:03|S|100|223.760000||
B|AMZN|20251202|10:50:03|S|15|236.090000||
B|ARM|20251202|10:50:03|S|7|139.160000||
B|CRDO|20251202|10:50:03|S|100|198.530000||
B|GRAB|20251202|10:50:03|S|100|5.280000||
B|IBIT|20251202|10:50:03|S|200|51.570000||
B|INTC|20251202|10:50:03|S|50|43.210700||
B|PLTR|20251202|10:50:03|S|6|173.701400||
B|SHEL|20251202|10:50:03|S|53|73.949300||
B|TSLA|20251202|10:50:03|S|8|431.320000||
B|AMZN|20251202|10:50:04|S|200|236.070900||
B|BRK/B|20251202|10:50:04|S|20|506.180000||
B|CRWG|20251202|10:50:04|S|10|4.109300||
B|CVCO|20251202|10:50:04|S|6|587.470000||
B|CVX|20251202|10:50:04|S|3|150.120000||
B|ETHT|20251202|10:50:04|S|100|40.320000||
B|ETHT|20251202|10:50:04|S|267|40.319200||
B|HUT|20251202|10:50:04|S|180|37.640000||
B|HUT|20251202|10:50:04|S|280|37.640000||
B|NVDA|20251202|10:50:04|S|3|184.250000||
B|SOXL|20251202|10:50:04|S|50|44.415000||
B|SOXL|20251202|10:50:04|S|100|44.410700||
B|TSLA|20251202|10:50:04|S|25|431.320000||
B|TSLA|20251202|10:50:04|S|25|431.320000||
B|TSM|20251202|10:50:04|S|1|293.490000||
B|VB|20251202|10:50:04|S|80|257.500000||
B|Z|20251202|10:50:04|S|70|72.640400||
B|AG|20251202|10:50:05|S|1|15.128200||
B|AVGO|20251202|10:50:05|S|65|388.120000||
B|CLMT|20251202|10:50:05|S|400|19.530000||
B|CRWV|20251202|10:50:05|S|20|81.240000||
B|EXE|20251202|10:50:05|S|3|120.105000||
B|JSPR|20251202|10:50:05|S|240|1.880000||
B|MSTR|20251202|10:50:05|S|20|182.180000||
B|NVDA|20251202|10:50:05|S|100|184.250000||
B|OKLO|20251202|10:50:05|S|7|94.130000||
B|QCOM|20251202|10:50:05|S|23|169.980000||
B|TSLA|20251202|10:50:05|S|13|431.260000||
B|BJRI|20251202|10:50:06|S|20|36.920000||
B|CRWD|20251202|10:50:06|S|97|511.514000||
B|FANG|20251202|10:50:06|S|100|155.570000||
B|NVDA|20251202|10:50:06|S|50|184.270000||
B|OKLO|20251202|10:50:06|S|10|94.150000||
B|SMX|20251202|10:50:06|E|25|63.837900||
B|SMX|20251202|10:50:06|S|87|63.290000||
B|TSLA|20251202|10:50:06|S|5|431.250000||
B|TSLA|20251202|10:50:06|S|50|431.220000||
B|TSLA|20251202|10:50:06|S|50|431.235000||
B|ALAB|20251202|10:50:07|S|12|174.641000||
B|COIN|20251202|10:50:07|S|49|270.130000||
B|MARA|20251202|10:50:07|S|121|12.130000||
B|MATX|20251202|10:50:07|S|53|111.060000||
B|NVDL|20251202|10:50:07|S|20|87.250000||
B|TEM|20251202|10:50:07|S|10|76.448000||
B|TQQQ|20251202|10:50:07|S|100|55.705000||
B|VRT|20251202|10:50:07|S|100|182.830000||
B|AAPL|20251202|10:50:08|S|196|285.979300||
B|AMD|20251202|10:50:08|S|600|223.783000||
B|APP|20251202|10:50:08|S|100|670.750000||
B|ARM|20251202|10:50:08|S|2|139.200000||
B|ARM|20251202|10:50:08|S|3|139.200000||
B|BKKT|20251202|10:50:08|S|300|14.225000||
B|MARA|20251202|10:50:08|S|30|12.130000||
B|NBIS|20251202|10:50:08|S|6|101.270000||
B|NVDA|20251202|10:50:08|S|10|184.259300||
B|SMH|20251202|10:50:08|S|7|360.440000||
B|SMX|20251202|10:50:08|S|67|62.950000||
B|SPGI|20251202|10:50:08|S|1|494.280000||
B|TNA|20251202|10:50:08|S|334|46.055000||
B|WFC|20251202|10:50:08|S|5|86.395000||
B|DAL|20251202|10:50:09|S|28|65.342500||
B|MMYT|20251202|10:50:09|S|60|71.190000||
B|MSFT|20251202|10:50:09|S|30|491.469500||
B|MSTR|20251202|10:50:09|S|1|182.150000||
B|MSTR|20251202|10:50:09|S|5|182.140000||
B|ONDS|20251202|10:50:09|S|288|7.938000||
B|QCOM|20251202|10:50:09|S|100|169.993300||
B|SMX|20251202|10:50:09|S|100|62.390000||
B|SNDK|20251202|10:50:09|S|100|201.140000||
B|SPXL|20251202|10:50:09|S|100|222.578300||
B|TS|20251202|10:50:09|S|3|39.730000||
B|TSLA|20251202|10:50:09|S|430|431.100000||
B|ARMG|20251202|10:50:10|S|300|9.880000||
B|NVDA|20251202|10:50:10|S|200|184.200000||
B|PLTR|20251202|10:50:10|S|1|173.700000||
B|SMX|20251202|10:50:10|S|1|61.950000||
B|SMX|20251202|10:50:10|S|100|61.950000||
B|WING|20251202|10:50:10|S|10|276.660000||
B|AMD|20251202|10:50:11|S|200|223.690000||
B|AMD|20251202|10:50:11|S|500|223.662400||
B|CVX|20251202|10:50:11|S|5|150.120000||
B|FUTU|20251202|10:50:11|S|44|171.530000||
B|GOOG|20251202|10:50:11|S|300|317.840000||
B|HMY|20251202|10:50:11|S|3|18.915000||
B|HUT|20251202|10:50:11|S|200|37.680000||
B|IREN|20251202|10:50:11|S|15|46.050000||
B|NEE|20251202|10:50:11|S|100|84.770000||
B|RKLB|20251202|10:50:11|S|40|42.620000||
B|SNDK|20251202|10:50:11|S|12|201.060000||
B|SOXL|20251202|10:50:11|S|100|44.375000||
B|SPXS|20251202|10:50:11|S|50|35.445000||
B|ZTO|20251202|10:50:11|S|7|20.450000||
B|ZTO|20251202|10:50:11|S|61|20.450000||
B|AAPL|20251202|10:50:12|S|57|286.165000||
B|MSTR|20251202|10:50:12|S|95|182.160000||
B|MSTR|20251202|10:50:12|S|240|182.130000||
B|MSTR|20251202|10:50:12|S|280|182.160000||
B|NVDA|20251202|10:50:12|S|25|184.149000||
B|QQQ|20251202|10:50:12|S|200|623.425000||
B|RKLB|20251202|10:50:12|S|300|42.625000||
B|ZS|20251202|10:50:12|S|40|243.056800||
B|AMD|20251202|10:50:13|S|1|223.720000||
B|AMZN|20251202|10:50:13|S|74|236.040000||
B|AVGO|20251202|10:50:13|S|1|387.840000||
B|NVDA|20251202|10:50:13|S|1|184.145000||
B|NVDA|20251202|10:50:13|S|1|184.149000||
B|NVDA|20251202|10:50:13|S|1|184.159300||
B|QCOM|20251202|10:50:13|S|144|169.940000||
B|TMC|20251202|10:50:13|S|290|7.177500||
B|TSLA|20251202|10:50:13|S|6|431.000000||
B|BA|20251202|10:50:14|S|90|201.810000||
B|CRWV|20251202|10:50:14|S|5|81.190000||
B|CTM|20251202|10:50:14|S|99|1.040000||
B|NBIL|20251202|10:50:14|S|90|14.030000||
B|NOK|20251202|10:50:14|S|20|6.200000||
B|NUGT|20251202|10:50:14|S|200|162.000000||
B|NVDA|20251202|10:50:14|S|300|184.157300||
B|RDW|20251202|10:50:14|S|20|5.385000||
B|RKLB|20251202|10:50:14|S|26|42.620000||
B|SLV|20251202|10:50:14|S|5|52.105000||
B|TMC|20251202|10:50:14|S|50|7.177500||
B|AAPL|20251202|10:50:15|S|138|286.172600||
B|AMAT|20251202|10:50:15|S|35|261.120000||
B|AMD|20251202|10:50:15|S|41|223.750000||
B|COGT|20251202|10:50:15|S|20|39.360000||
B|COST|20251202|10:50:15|S|20|911.890000||
B|MSTR|20251202|10:50:15|S|4|182.159500||
B|OSK|20251202|10:50:15|S|1|127.430000||
B|PLTR|20251202|10:50:15|S|50|173.777100||
B|SOXL|20251202|10:50:15|S|20|44.390700||
B|TMUS|20251202|10:50:15|S|32|207.460000||
B|TOST|20251202|10:50:15|S|16|34.240000||
B|TSLA|20251202|10:50:15|S|100|431.160000||
B|ZTS|20251202|10:50:15|S|3|123.197200||
B|APP|20251202|10:50:16|S|4|670.810000||
B|APP|20251202|10:50:16|S|10|670.470000||
B|GRAB|20251202|10:50:16|S|100|5.280000||
B|INTC|20251202|10:50:16|S|3|43.200700||
B|IONQ|20251202|10:50:16|S|300|48.868500||
B|ITUB|20251202|10:50:16|S|20|7.755000||
B|LGN|20251202|10:50:16|S|100|45.730000||
B|NBIS|20251202|10:50:16|S|20|101.310000||
B|OMCL|20251202|10:50:16|S|40|36.690000||
B|SMX|20251202|10:50:16|S|50|60.950000||
B|SUPN|20251202|10:50:16|S|88|44.580000||
B|BA|20251202|10:50:17|S|10|201.770000||
B|BBAR|20251202|10:50:17|S|100|16.515000||
B|EBAY|20251202|10:50:17|S|1|82.016000||
B|IWM|20251202|10:50:17|S|60|246.875000||
B|JANX|20251202|10:50:17|S|4|17.710000||
B|LMND|20251202|10:50:17|S|7|72.636700||
B|LMND|20251202|10:50:17|S|8|72.640000||
B|OPEN|20251202|10:50:17|S|10|7.307200||
B|PLTR|20251202|10:50:17|S|5|173.768400||
B|PLTR|20251202|10:50:17|S|5|173.770000||
B|PZZA|20251202|10:50:17|S|5|41.435000||
B|QCOM|20251202|10:50:17|S|126|169.910000||
B|SHOO|20251202|10:50:17|S|20|41.870000||
B|SPY|20251202|10:50:17|S|10|683.382500||
B|BITF|20251202|10:50:18|S|15|3.335000||
B|DECK|20251202|10:50:18|S|20|92.160000||
B|FTEL|20251202|10:50:18|S|73|1.445000||
B|HOOD|20251202|10:50:18|S|5|127.878000||
B|KTB|20251202|10:50:18|S|20|75.460000||
B|META|20251202|10:50:18|S|1|644.550000||
B|PG|20251202|10:50:18|S|100|143.376000||
B|SMX|20251202|10:50:18|S|6|60.470000||
B|SNDK|20251202|10:50:18|S|12|201.060000||
B|SOUN|20251202|10:50:18|S|36|11.995000||
B|SYK|20251202|10:50:18|S|20|368.580000||
B|AAPL|20251202|10:50:19|S|100|286.105400||
B|AMD|20251202|10:50:19|S|13|223.680000||
B|ATMU|20251202|10:50:19|S|20|52.150000||
B|BDX|20251202|10:50:19|S|20|189.950000||
B|CWST|20251202|10:50:19|S|60|96.340000||
B|KLAC|20251202|10:50:19|S|2|1187.220000||
B|MU|20251202|10:50:19|S|50|239.330000||
B|OVV|20251202|10:50:19|S|13|41.090000||
B|TSLA|20251202|10:50:19|S|69|431.025000||
B|XOM|20251202|10:50:19|S|94|115.289300||
B|ARLP|20251202|10:50:20|S|92|23.850000||
B|BA|20251202|10:50:20|S|166|201.830000||
B|CRWV|20251202|10:50:20|S|200|81.240000||
B|GRNY|20251202|10:50:20|S|668|24.898700||
B|HOOD|20251202|10:50:20|S|40|127.878000||
B|INSM|20251202|10:50:20|S|19|208.540000||
B|INSM|20251202|10:50:20|S|25|208.490000||
B|KNTK|20251202|10:50:20|S|20|35.200000||
B|MA|20251202|10:50:20|S|14|548.440000||
B|MSFT|20251202|10:50:20|S|293|491.510000||
B|NICE|20251202|10:50:20|S|4|108.380000||
B|NNE|20251202|10:50:20|S|92|33.880000||
B|ORCL|20251202|10:50:20|S|100|205.677800||
B|ROG|20251202|10:50:20|S|20|85.750000||
B|VNO|20251202|10:50:20|S|18|36.520000||
B|APLD|20251202|10:50:21|S|100|29.340000||
B|APLD|20251202|10:50:21|S|200|29.370000||
B|APLD|20251202|10:50:21|S|300|29.370000||
B|APLD|20251202|10:50:21|S|2600|29.340000||
B|EDU|20251202|10:50:21|S|10|52.770000||
B|ETOR|20251202|10:50:21|S|40|42.405000||
B|FANG|20251202|10:50:21|S|100|155.340000||
B|INTC|20251202|10:50:21|S|1|43.195000||
B|PSTG|20251202|10:50:21|S|20|91.680000||
B|AAPL|20251202|10:50:22|S|5|286.020000||
B|BE|20251202|10:50:22|S|200|107.090000||
B|C|20251202|10:50:22|S|21|104.071200||
B|CBU|20251202|10:50:22|S|20|57.980000||
B|FANG|20251202|10:50:22|S|200|155.450000||
B|MAT|20251202|10:50:22|S|20|20.505000||
B|NBIS|20251202|10:50:22|S|200|101.320000||
B|NU|20251202|10:50:22|S|100|17.655000||
B|TQQQ|20251202|10:50:22|S|25|55.680000||
B|UNH|20251202|10:50:22|S|30|326.875000||
B|WGS|20251202|10:50:22|S|176|170.430000||
B|XYZ|20251202|10:50:22|S|20|64.880000||
B|XYZ|20251202|10:50:22|S|20|64.880000||
B|AMD|20251202|10:50:23|S|48|223.690000||
B|AMD|20251202|10:50:23|S|200|223.693300||
B|AMD|20251202|10:50:23|S|200|223.700000||
B|AORT|20251202|10:50:23|S|10|45.860000||
B|BITF|20251202|10:50:23|S|30|3.340000||
B|C|20251202|10:50:23|S|8|104.071200||
B|C|20251202|10:50:23|S|9|104.071200||
B|DOW|20251202|10:50:23|S|36|23.840700||
B|MDB|20251202|10:50:23|S|25|411.800000||
B|MRVL|20251202|10:50:23|S|2|93.490000||
B|NVDA|20251202|10:50:23|S|100|184.165000||
B|OKLO|20251202|10:50:23|S|1|94.040000||
B|RSP|20251202|10:50:23|S|20|190.089300||
B|TSLA|20251202|10:50:23|S|10|431.210000||
B|VEEV|20251202|10:50:23|S|4|241.290000||
B|VRT|20251202|10:50:23|S|10|182.967000||
B|XPEV|20251202|10:50:23|S|448|20.115000||
B|ALAB|20251202|10:50:24|S|3|174.620000||
B|CRON|20251202|10:50:24|S|480|2.515000||
B|ETHA|20251202|10:50:24|S|100|22.749100||
B|ICLR|20251202|10:50:24|S|40|181.500000||
B|IMNN|20251202|10:50:24|S|26|3.896200||
B|SMX|20251202|10:50:24|S|29|58.660000||
B|TSLA|20251202|10:50:24|S|100|431.268100||
B|TSM|20251202|10:50:24|S|100|293.388000||
B|ZM|20251202|10:50:24|S|185|86.550000||
B|KYIV|20251202|10:50:25|S|800|13.385000||
B|RKLX|20251202|10:50:25|S|100|57.160000||
B|RKLX|20251202|10:50:25|S|200|57.170000||
B|SMX|20251202|10:50:25|S|10|58.350000||
B|SPBO|20251202|10:50:25|S|9|29.459700||
B|VRT|20251202|10:50:25|S|20|182.920000||
B|AAPL|20251202|10:50:26|S|100|286.050000||
B|AMAT|20251202|10:50:26|S|1|261.050000||
B|IBIT|20251202|10:50:26|S|62|51.545000||
B|MSFT|20251202|10:50:26|S|60|491.469500||
B|NVDA|20251202|10:50:26|S|50|184.189100||
B|OMC|20251202|10:50:26|S|7|71.247000||
B|PLTR|20251202|10:50:26|S|3|173.690000||
B|PLTW|20251202|10:50:26|S|2|38.767300||
B|SNPS|20251202|10:50:26|S|80|448.720000||
B|SOXL|20251202|10:50:26|S|60|44.385000||
B|SOXS|20251202|10:50:26|S|2751|3.178200||
B|AMD|20251202|10:50:27|S|231|223.710000||
B|AMZN|20251202|10:50:27|S|260|236.125000||
B|KGC|20251202|10:50:27|S|500|27.425000||
B|META|20251202|10:50:27|S|25|644.490000||
B|MTSI|20251202|10:50:27|S|20|177.210000||
B|PLTR|20251202|10:50:27|S|50|173.707300||
B|TSLA|20251202|10:50:27|S|80|431.260000||
B|ACHR|20251202|10:50:28|S|38|7.785000||
B|ALGM|20251202|10:50:28|S|3|26.570000||
B|BLSH|20251202|10:50:28|S|12|43.440000||
B|INOD|20251202|10:50:28|S|2|57.850000||
B|QQQ|20251202|10:50:28|S|50|623.435000||
B|SMCI|20251202|10:50:28|S|212|33.930000||
B|SMX|20251202|10:50:28|S|50|58.980000||
B|SMX|20251202|10:50:28|S|100|58.960000||
B|SPG|20251202|10:50:28|S|2|183.900000||
B|TSM|20251202|10:50:28|S|4|293.388000||
B|VTI|20251202|10:50:28|S|9|336.188800||
B|ZTS|20251202|10:50:28|S|11|123.136600||
B|APP|20251202|10:50:29|S|5|670.440000||
B|JANX|20251202|10:50:29|S|182|17.650000||
B|PLRZ|20251202|10:50:29|S|2431|6.097400||
B|PLTR|20251202|10:50:29|S|50|173.699800||
B|SYM|20251202|10:50:29|S|300|72.670000||
B|VOO|20251202|10:50:29|S|2|628.385000||
B|FANG|20251202|10:50:30|S|113|155.490000||
B|FANG|20251202|10:50:30|S|232|155.490000||
B|JANX|20251202|10:50:30|S|25|17.650000||
B|NVDA|20251202|10:50:30|S|100|184.220000||
B|NVDA|20251202|10:50:30|S|200|184.220000||
B|AAPL|20251202|10:50:31|S|2|286.110000||
B|AAPL|20251202|10:50:31|S|100|286.105400||
B|CALM|20251202|10:50:31|S|100|82.060000||
B|GOOGL|20251202|10:50:31|S|1|317.860000||
B|JANX|20251202|10:50:31|S|1|17.650000||
B|MDB|20251202|10:50:31|S|1|411.703300||
B|MDB|20251202|10:50:31|S|1|411.710000||
B|NVDA|20251202|10:50:31|S|100|184.220000||
B|NVDA|20251202|10:50:31|S|300|184.220000||
B|SMX|20251202|10:50:31|S|100|61.205000||
B|SYK|20251202|10:50:31|S|9|368.625000||
B|UGL|20251202|10:50:31|S|100|52.865000||
B|CMG|20251202|10:50:32|S|100|34.265000||
B|DGNX|20251202|10:50:32|S|9|10.645500||
B|GOOGL|20251202|10:50:32|S|50|317.880000||
B|HIMZ|20251202|10:50:32|S|250|8.397400||
B|HNGE|20251202|10:50:32|S|50|48.410000||
B|SSO|20251202|10:50:32|S|181|58.249300||
B|SSO|20251202|10:50:32|S|200|58.250000||
B|TEM|20251202|10:50:32|S|1|76.447300||
B|WDC|20251202|10:50:32|S|100|161.310000||
B|CSIQ|20251202|10:50:33|S|50|24.900000||
B|FANG|20251202|10:50:33|S|7|155.590000||
B|FANG|20251202|10:50:33|S|46|155.910000||
B|OMEX|20251202|10:50:33|S|20|1.998500||
B|SMX|20251202|10:50:33|S|100|59.910000||
B|SMX|20251202|10:50:33|S|100|60.770000||
B|TLRY|20251202|10:50:33|S|100|8.240000||
B|ARM|20251202|10:50:34|S|75|139.140000||
B|CPNG|20251202|10:50:34|S|200|26.388000||
B|CRWV|20251202|10:50:34|S|200|81.380000||
B|NNE|20251202|10:50:34|S|53|33.910000||
B|RBLX|20251202|10:50:34|S|10|94.888300||
B|SMCI|20251202|10:50:34|S|188|33.930000||
B|TSLA|20251202|10:50:34|S|14|431.218100||
B|TSLA|20251202|10:50:34|S|20|431.220000||
B|TSLA|20251202|10:50:34|S|50|431.265000||
B|WDI|20251202|10:50:34|S|300|14.350000||
B|CRDO|20251202|10:50:35|S|50|198.470000||
B|IBIT|20251202|10:50:35|S|3|51.545000||
B|NBIS|20251202|10:50:35|S|20|101.410000||
B|PLTU|20251202|10:50:35|S|39|85.780000||
B|SLV|20251202|10:50:35|S|50|52.075000||
B|UAL|20251202|10:50:35|S|20|104.240000||
B|AAPL|20251202|10:50:36|S|35|285.911700||
B|AAPL|20251202|10:50:36|S|51|285.920000||
B|ASX|20251202|10:50:36|S|97|15.125000||
B|CRCL|20251202|10:50:36|S|50|79.920000||
B|CRWV|20251202|10:50:36|S|15|81.380000||
B|FANG|20251202|10:50:36|S|46|155.910000||
B|FSLR|20251202|10:50:36|S|14|264.660000||
B|LMND|20251202|10:50:36|S|24|72.860000||
B|SMH|20251202|10:50:36|S|22|360.280000||
B|SNPS|20251202|10:50:36|S|26|448.840000||
B|WNTR|20251202|10:50:36|S|19|36.690000||
B|ETH|20251202|10:50:37|S|100|28.380000||
B|IREX|20251202|10:50:37|S|2|16.820000||
B|MSTU|20251202|10:50:37|S|1015|1.270000||
B|NNE|20251202|10:50:37|S|10|33.910000||
B|PYPL|20251202|10:50:37|S|8|63.385000||
B|SII|20251202|10:50:37|S|29|89.700000||
B|TQQQ|20251202|10:50:37|S|2|55.680000||
B|BBAI|20251202|10:50:38|S|560|6.045000||
B|BITO|20251202|10:50:38|S|25|13.435000||
B|CRCL|20251202|10:50:38|S|15|79.920000||
B|FLY|20251202|10:50:38|S|20|18.511200||
B|MSFT|20251202|10:50:38|S|100|491.275000||
B|MSTR|20251202|10:50:38|S|100|181.935000||
B|NVDA|20251202|10:50:38|S|100|184.209300||
B|O|20251202|10:50:38|S|14|57.319300||
B|TWLO|20251202|10:50:38|S|3|131.420000||
B|VXX|20251202|10:50:38|S|100|31.600700||
B|AAPL|20251202|10:50:39|S|143|285.840000||
B|AMD|20251202|10:50:39|S|100|223.716200||
B|AVGO|20251202|10:50:39|S|6|388.016400||
B|JPM|20251202|10:50:39|S|6|310.380000||
B|JPM|20251202|10:50:39|S|794|310.370000||
B|LITE|20251202|10:50:39|S|55|304.880000||
B|MSTY|20251202|10:50:39|S|20|7.168000||
B|PLTR|20251202|10:50:39|S|20|173.760000||
B|RES|20251202|10:50:39|S|50|5.355000||
B|SMCI|20251202|10:50:39|S|352|33.925000||
B|VIAV|20251202|10:50:39|S|600|17.560000||
B|XXRP|20251202|10:50:39|S|100|14.670000||
B|IBIT|20251202|10:50:40|S|1|51.525000||
B|SOFI|20251202|10:50:40|S|15|29.857100||
B|TGT|20251202|10:50:40|S|12|89.872500||
B|TYG|20251202|10:50:40|S|2|43.610000||
B|AMZN|20251202|10:50:41|S|34|236.150000||
B|AMZN|20251202|10:50:41|S|42|236.160000||
B|APP|20251202|10:50:41|S|50|671.001000||
B|APP|20251202|10:50:41|S|50|671.010000||
B|BABA|20251202|10:50:41|S|100|160.400000||
B|BABA|20251202|10:50:41|S|374|160.420000||
B|HIVE|20251202|10:50:41|S|500|3.340000||
B|LRCX|20251202|10:50:41|S|34|158.230000||
B|NVDA|20251202|10:50:41|S|11|184.229300||
B|NVO|20251202|10:50:41|S|400|47.699300||
B|RDDT|20251202|10:50:41|S|10|229.690000||
B|SMCX|20251202|10:50:41|S|40|16.600000||
B|SMCX|20251202|10:50:41|S|200|16.610000||
B|SPMO|20251202|10:50:41|S|2|119.660000||
B|CRDO|20251202|10:50:42|S|50|198.630000||
B|LITE|20251202|10:50:42|S|1|304.900000||
B|MDB|20251202|10:50:42|S|28|411.290000||
B|MSTR|20251202|10:50:42|S|4|182.195800||
B|PLTR|20251202|10:50:42|S|2|173.839700||
B|SHOP|20251202|10:50:42|S|5|158.182200||
B|SMX|20251202|10:50:42|S|10|62.570000||
B|TSLA|20251202|10:50:42|S|25|431.328400||
B|URA|20251202|10:50:42|S|6|45.295000||
B|WDC|20251202|10:50:42|S|100|161.370000||
B|AAPL|20251202|10:50:43|S|100|285.860000||
B|AAPL|20251202|10:50:43|S|100|285.860000||
B|AAPL|20251202|10:50:43|S|100|285.861400||
B|AMD|20251202|10:50:43|S|500|223.720000||
B|HMY|20251202|10:50:43|S|1|18.935000||
B|MSTR|20251202|10:50:43|S|10|182.070000||
B|NVDA|20251202|10:50:43|S|13|184.289300||
B|NVDA|20251202|10:50:43|S|100|184.258300||
B|QQQI|20251202|10:50:43|S|100|54.705000||
B|TSLA|20251202|10:50:43|S|13|431.350000||
B|Z|20251202|10:50:43|S|7|72.605600||
B|KMB|20251202|10:50:44|S|6|106.850000||
B|LRCX|20251202|10:50:44|S|195|158.230000||
B|ORCL|20251202|10:50:44|S|2|205.800000||
B|PATH|20251202|10:50:44|S|48|14.505000||
B|BABA|20251202|10:50:45|S|100|160.430000||
B|BABA|20251202|10:50:45|S|143|160.427100||
B|JACK|20251202|10:50:45|S|20|19.100000||
B|LEU|20251202|10:50:45|S|100|265.380000||
B|MSFT|20251202|10:50:45|S|1|491.275000||
B|MTSI|20251202|10:50:45|S|20|177.230000||
B|NVDA|20251202|10:50:45|S|1|184.289300||
B|NVDA|20251202|10:50:45|S|17|184.289300||
B|NVDA|20251202|10:50:45|S|17|184.289300||
B|NVDA|20251202|10:50:45|S|34|184.289300||
B|RDDT|20251202|10:50:45|S|7|229.861000||
B|SNOW|20251202|10:50:45|S|150|261.950000||
B|SOXL|20251202|10:50:45|S|107|44.405000||
B|TMO|20251202|10:50:45|S|10|582.480000||
B|TQQQ|20251202|10:50:45|S|250|55.700000||
B|ARM|20251202|10:50:46|S|3|139.140000||
B|CP|20251202|10:50:46|S|100|71.650000||
B|FANG|20251202|10:50:46|S|54|155.970000||
B|INTC|20251202|10:50:46|S|742|43.197200||
B|NVDA|20251202|10:50:46|S|100|184.325000||
B|NVDA|20251202|10:50:46|S|200|184.325000||
B|SOUN|20251202|10:50:46|S|520|12.010000||
B|SOUN|20251202|10:50:46|S|6860|12.010000||
B|SVIX|20251202|10:50:46|S|50|20.575000||
B|CRWD|20251202|10:50:47|S|20|511.495000||
B|GOOGL|20251202|10:50:47|S|119|317.885000||
B|NBIS|20251202|10:50:47|S|50|101.320000||
B|SOUN|20251202|10:50:47|S|400|12.015000||
B|UBER|20251202|10:50:47|S|51|87.330000||
B|ZTS|20251202|10:50:47|S|100|123.050000||
B|AMDL|20251202|10:50:48|S|25|17.290000||
B|CRDO|20251202|10:50:48|S|30|198.490000||
B|MSTU|20251202|10:50:48|E|2|1.268500||
B|NVDA|20251202|10:50:48|S|380|184.270000||
B|SQQQ|20251202|10:50:48|S|10|66.995000||
B|WMT|20251202|10:50:48|S|1|111.090000||
B|CNTA|20251202|10:50:49|S|40|28.840000||
B|CRWV|20251202|10:50:49|S|12|81.400000||
B|HOOD|20251202|10:50:49|S|100|127.879500||
B|PANW|20251202|10:50:49|S|3|191.060000||
B|QQQ|20251202|10:50:49|S|10|623.520000||
B|U|20251202|10:50:49|S|150|45.048600||
B|UGL|20251202|10:50:49|S|100|52.875000||
B|AMSC|20251202|10:50:50|S|588|30.870000||
B|AVAV|20251202|10:50:50|S|11|265.990000||
B|CRWV|20251202|10:50:50|S|10|81.400000||
B|FIGS|20251202|10:50:50|S|250|10.835000||
B|LC|20251202|10:50:50|S|80|18.235000||
B|Z|20251202|10:50:50|S|51|72.666200||
B|KNSL|20251202|10:50:51|S|40|378.030000||
B|PLTR|20251202|10:50:51|S|24|173.785000||
B|SMH|20251202|10:50:51|S|3|360.380000||
B|SPY|20251202|10:50:51|S|100|683.450700||
B|WBI|20251202|10:50:51|S|1|22.290000||
B|BRZE|20251202|10:50:52|S|142|29.087100||
B|DOCU|20251202|10:50:52|S|100|69.650000||
B|IREX|20251202|10:50:52|S|100|16.880000||
B|IREX|20251202|10:50:52|S|200|16.880000||
B|MRVL|20251202|10:50:52|S|200|93.461200||
B|TQQQ|20251202|10:50:52|S|600|55.699200||
B|VEEV|20251202|10:50:52|S|5|241.401000||
B|VEEV|20251202|10:50:52|S|70|241.410000||
B|B|20251202|10:50:53|S|24|40.800700||
B|CRWV|20251202|10:50:53|S|100|81.350000||
B|FIS|20251202|10:50:53|S|75|66.730000||
B|QXO|20251202|10:50:53|S|30|18.828200||
B|RSP|20251202|10:50:53|S|10|190.119300||
B|SPY|20251202|10:50:53|S|50|683.462500||
B|XYZ|20251202|10:50:53|S|50|64.810000||
B|ADUR|20251202|10:50:54|S|29|12.480000||
B|BMNR|20251202|10:50:54|S|4|31.789400||
B|RKLB|20251202|10:50:54|S|40|42.588800||
B|VRT|20251202|10:50:54|S|41|183.150000||
B|WPM|20251202|10:50:54|S|5|105.910000||
B|APH|20251202|10:50:55|S|100|141.970000||
B|CSIQ|20251202|10:50:55|S|50|24.890000||
B|GOOGL|20251202|10:50:55|S|48|317.900000||
B|ZM|20251202|10:50:55|S|1|86.530000||
B|AMZN|20251202|10:50:56|S|3|236.270000||
B|AMZU|20251202|10:50:56|S|497|38.570000||
B|CRDO|20251202|10:50:56|S|15|197.620000||
B|CRML|20251202|10:50:56|E|5|8.194900||
B|GEV|20251202|10:50:56|S|80|599.430000||
B|GEV|20251202|10:50:56|S|300|599.470000||
B|VZ|20251202|10:50:56|S|100|40.425000||
B|YUMC|20251202|10:50:56|S|25|48.481300||
B|BRO|20251202|10:50:57|S|30|80.228000||
B|CSCO|20251202|10:50:57|S|2|76.145000||
B|JANX|20251202|10:50:57|S|30|17.650000||
B|NVDA|20251202|10:50:57|S|200|184.315000||
B|O|20251202|10:50:57|S|10|57.317400||
B|PATH|20251202|10:50:57|S|60|14.505000||
B|QQQ|20251202|10:50:57|S|20|623.545000||
B|SMX|20251202|10:50:57|S|10|61.450000||
B|SNDK|20251202|10:50:57|S|5|199.920000||
B|TSLA|20251202|10:50:57|S|20|431.470000||
B|AMZN|20251202|10:50:58|S|1|236.305000||
B|AVGU|20251202|10:50:58|S|100|44.750000||
B|COIN|20251202|10:50:58|S|10|270.140000||
B|JEPQ|20251202|10:50:58|S|10|58.588500||
B|MP|20251202|10:50:58|S|10|61.330000||
B|NVDA|20251202|10:50:58|S|50|184.315000||
B|SOFI|20251202|10:50:58|S|150|29.865000||
B|TQQQ|20251202|10:50:58|S|150|55.710000||
B|UPST|20251202|10:50:58|S|100|44.720000||
B|AMZN|20251202|10:50:59|S|4|236.300000||
B|AVAV|20251202|10:50:59|S|40|265.940000||
B|AVAV|20251202|10:50:59|S|160|265.940000||
B|CBRL|20251202|10:50:59|S|20|27.840000||
B|CNTA|20251202|10:50:59|S|40|28.840000||
B|GOOGL|20251202|10:50:59|S|92|317.920000||
B|GOOGL|20251202|10:50:59|S|200|317.888300||
B|GXC|20251202|10:50:59|S|75|99.960000||
B|LAC|20251202|10:50:59|S|100|5.335000||
B|SMH|20251202|10:50:59|S|4|360.390000||
B|VRT|20251202|10:50:59|S|10|183.150000||
B|YELP|20251202|10:50:59|S|50|29.485000||
B|AEM|20251202|10:51:00|S|100|167.540000||
B|BE|20251202|10:51:00|S|10|107.441000||
B|ETHA|20251202|10:51:00|S|100|22.760000||
B|IAG|20251202|10:51:00|S|623|14.967200||
B|MDB|20251202|10:51:00|S|20|411.861000||
B|MDB|20251202|10:51:00|S|20|411.870000||
B|PATH|20251202|10:51:00|S|2|14.505000||
B|PLTR|20251202|10:51:00|S|100|173.780000||
B|TQQQ|20251202|10:51:00|S|100|55.710000||
B|TSLA|20251202|10:51:00|S|20|431.570000||
B|UGL|20251202|10:51:00|S|100|52.865000||
B|VCICW|20251202|10:51:00|S|1|1.320000||
B|XLK|20251202|10:51:00|S|46|290.635000||
B|Z|20251202|10:51:00|S|300|72.725000||
B|ARKK|20251202|10:51:01|S|100|79.440000||
B|AU|20251202|10:51:01|S|88|82.330000||
B|CYH|20251202|10:51:01|S|500|3.740000||
B|INTC|20251202|10:51:01|S|29|43.186800||
B|INTC|20251202|10:51:01|S|76|43.190000||
B|INTC|20251202|10:51:01|S|100|43.190000||
B|INTC|20251202|10:51:01|S|1400|43.190000||
B|LRCX|20251202|10:51:01|S|134|158.340000||
B|NBIS|20251202|10:51:01|S|50|101.195400||
B|NET|20251202|10:51:01|S|1|204.670000||
B|RGTI|20251202|10:51:01|S|70|24.670000||
B|SNDK|20251202|10:51:01|S|10|199.670000||
B|SPXS|20251202|10:51:01|S|10|35.430000||
B|TLRY|20251202|10:51:01|S|100|8.420000||
B|VZ|20251202|10:51:01|S|1|40.425000||
B|XLRE|20251202|10:51:01|S|114|40.995000||
B|CRWV|20251202|10:51:02|S|10|81.363300||
B|MDB|20251202|10:51:02|S|10|411.516000||
B|RRX|20251202|10:51:02|S|20|144.540000||
B|SMX|20251202|10:51:02|S|10|60.550000||
B|SNPS|20251202|10:51:02|S|74|448.970000||
B|UNH|20251202|10:51:02|S|3|326.820000||
B|AAPL|20251202|10:51:03|S|50|286.105000||
B|AMD|20251202|10:51:03|S|400|223.755000||
B|APP|20251202|10:51:03|S|2|670.981000||
B|APP|20251202|10:51:03|S|3|670.990000||
B|BIOX|20251202|10:51:03|S|21|1.620000||
B|CIEN|20251202|10:51:03|S|10|201.257200||
B|CRCL|20251202|10:51:03|S|60|80.120000||
B|GOOGL|20251202|10:51:03|S|100|317.915000||
B|HOOD|20251202|10:51:03|S|200|127.880000||
B|INTC|20251202|10:51:03|S|800|43.210600||
B|LLY|20251202|10:51:03|S|9|1063.540000||
B|NBIS|20251202|10:51:03|S|3|101.250000||
B|PLRZ|20251202|10:51:03|S|100|6.052000||
B|RBLX|20251202|10:51:03|S|1|94.910000||
B|TSLA|20251202|10:51:03|S|1|431.650000||
B|VERA|20251202|10:51:03|S|35|35.740000||
B|WFC|20251202|10:51:03|S|100|86.395000||
B|CRM|20251202|10:51:04|S|14|235.900000||
B|FTAI|20251202|10:51:04|S|2|170.070000||
B|RDDT|20251202|10:51:04|S|5|229.870000||
B|SMX|20251202|10:51:04|S|2|59.840000||
B|SNDK|20251202|10:51:04|S|5|200.100000||
B|TSLA|20251202|10:51:04|S|100|431.600000||
B|AMD|20251202|10:51:05|S|100|223.740000||
B|CM|20251202|10:51:05|S|1|86.140000||
B|CSIQ|20251202|10:51:05|S|100|24.870000||
B|GOOGL|20251202|10:51:05|S|40|317.940000||
B|IONQ|20251202|10:51:05|S|5|48.860000||
B|MAGS|20251202|10:51:05|S|100|67.365000||
B|MSFT|20251202|10:51:05|S|10|491.279500||
B|NKE|20251202|10:51:05|S|1|65.020000||
B|NVDA|20251202|10:51:05|S|3|184.359500||
B|NVDA|20251202|10:51:05|S|3|184.360000||
B|OXLC|20251202|10:51:05|S|3|15.180000||
B|PCN|20251202|10:51:05|S|19|12.650000||
B|SMCI|20251202|10:51:05|S|50|33.925000||
B|SMX|20251202|10:51:05|S|10|58.570000||
B|AMZN|20251202|10:51:06|S|100|236.380000||
B|MDB|20251202|10:51:06|S|80|410.880000||
B|MDB|20251202|10:51:06|S|400|410.850000||
B|MDB|20251202|10:51:06|S|801|410.840000||
B|NAK|20251202|10:51:06|S|1100|1.820000||
B|NAK|20251202|10:51:06|S|1200|1.820000||
B|SPXS|20251202|10:51:06|S|100|35.420000||
B|TQQQ|20251202|10:51:06|S|36|55.719300||
B|TQQQ|20251202|10:51:06|S|600|55.717400||
B|TSLA|20251202|10:51:06|S|61|431.450000||
B|ZS|20251202|10:51:06|S|40|243.116400||
B|AAPL|20251202|10:51:07|S|50|286.141600||
B|ACMR|20251202|10:51:07|S|500|33.655000||
B|ACN|20251202|10:51:07|S|50|258.360000||
B|AMAT|20251202|10:51:07|S|46|261.100000||
B|AMD|20251202|10:51:07|S|60|223.755000||
B|AMZN|20251202|10:51:07|S|3|236.405000||
B|BOXX|20251202|10:51:07|S|10|114.659900||
B|EFX|20251202|10:51:07|S|30|209.280000||
B|EOSE|20251202|10:51:07|S|10|13.288000||
B|GOOGL|20251202|10:51:07|S|100|317.970000||
B|NVDA|20251202|10:51:07|S|10|184.324300||
B|NVDA|20251202|10:51:07|S|14|184.315000||
B|NVDA|20251202|10:51:07|S|100|184.335800||
B|RUM|20251202|10:51:07|S|30|6.930000||
B|SMH|20251202|10:51:07|S|57|360.470000||
B|SMX|20251202|10:51:07|S|2|59.305000||
B|TSLL|20251202|10:51:07|S|50|18.617500||
B|ASTS|20251202|10:51:08|S|5|56.538100||
B|ASTS|20251202|10:51:08|S|5|56.540000||
B|ATAT|20251202|10:51:08|S|100|40.900000||
B|BABA|20251202|10:51:08|S|1|160.418100||
B|BX|20251202|10:51:08|S|20|146.940000||
B|CGDV|20251202|10:51:08|S|1|43.543500||
B|DXYZ|20251202|10:51:08|S|10|23.350000||
B|HUT|20251202|10:51:08|S|1500|37.810000||
B|MU|20251202|10:51:08|S|4|239.320000||
B|SMCI|20251202|10:51:08|S|250|33.940000||
B|DKNG|20251202|10:51:09|S|100|33.690000||
B|INTC|20251202|10:51:09|S|50|43.229300||
B|INTC|20251202|10:51:09|S|98|43.225000||
B|IONQ|20251202|10:51:09|S|3|48.880000||
B|LRCX|20251202|10:51:09|S|16|158.395000||
B|MAGS|20251202|10:51:09|S|7|67.376500||
B|MSTR|20251202|10:51:09|S|100|182.296800||
B|NIO|20251202|10:51:09|S|8|5.080000||
B|NVDA|20251202|10:51:09|S|40|184.405000||
B|TSLA|20251202|10:51:09|S|100|431.545000||
B|ZTS|20251202|10:51:09|S|100|123.035000||
B|APD|20251202|10:51:10|S|50|257.430000||
B|CHKP|20251202|10:51:10|S|12|188.620000||
B|GBIL|20251202|10:51:10|S|50|99.938700||
B|GEN|20251202|10:51:10|S|258|26.188400||
B|INTC|20251202|10:51:10|S|200|43.230000||
B|META|20251202|10:51:10|S|3|644.680000||
B|NVDA|20251202|10:51:10|S|300|184.418600||
B|NVDA|20251202|10:51:10|S|400|184.420000||
B|SOXL|20251202|10:51:10|S|50|44.440700||
B|TROW|20251202|10:51:10|S|100|102.990000||
B|TSLA|20251202|10:51:10|S|99|431.630000||
B|VRT|20251202|10:51:10|S|100|182.981000||
B|AMD|20251202|10:51:11|S|100|223.770000||
B|INTC|20251202|10:51:11|S|400|43.255000||
B|NVDA|20251202|10:51:11|S|100|184.439100||
B|SGOV|20251202|10:51:11|S|1|100.396500||
B|TSLA|20251202|10:51:11|S|20|431.720000||
B|TSLA|20251202|10:51:11|S|160|431.710000||
B|TSLA|20251202|10:51:11|S|545|431.690000||
B|WFC|20251202|10:51:11|S|244|86.381200||
B|Z|20251202|10:51:11|S|7|72.610600||
B|ABBV|20251202|10:51:12|S|1|225.480000||
B|INTC|20251202|10:51:12|S|50|43.252000||
B|INTC|20251202|10:51:12|S|600|43.255000||
B|NVDA|20251202|10:51:12|S|53|184.439100||
B|QUBT|20251202|10:51:12|S|300|11.370000||
B|SOUN|20251202|10:51:12|S|2|12.005000||
B|TQQQ|20251202|10:51:12|S|50|55.750000||
B|TSLA|20251202|10:51:12|S|10|431.730000||
B|ZS|20251202|10:51:12|S|40|243.119300||
B|AAL|20251202|10:51:13|S|50|14.167100||
B|AMZN|20251202|10:51:13|S|100|236.425000||
B|CRWV|20251202|10:51:13|S|6|81.440000||
B|MAT|20251202|10:51:13|S|20|20.515000||
B|NVDA|20251202|10:51:13|S|10|184.470000||
B|NVDA|20251202|10:51:13|S|25|184.437800||
B|NVDA|20251202|10:51:13|S|28|184.440000||
B|NVDA|20251202|10:51:13|S|100|184.435200||
B|PATH|20251202|10:51:13|S|15|14.496500||
B|RYAAY|20251202|10:51:13|S|50|66.559000||
B|TSLA|20251202|10:51:13|S|10|431.740000||
B|TSLA|20251202|10:51:13|S|80|431.720000||
B|UPRO|20251202|10:51:13|S|4|117.129100||
B|WDC|20251202|10:51:13|S|1|161.270000||
B|ZTS|20251202|10:51:13|S|1|123.183300||
B|PLTR|20251202|10:51:14|S|70|173.850000||
B|RGTI|20251202|10:51:14|S|32|24.707500||
B|SNCR|20251202|10:51:14|S|10|5.025000||
B|SPTS|20251202|10:51:14|S|2|29.260000||
B|TSLA|20251202|10:51:14|S|240|431.730000||
B|AMD|20251202|10:51:15|S|46|223.800000||
B|AMD|20251202|10:51:15|S|200|223.820000||
B|BA|20251202|10:51:15|S|15|201.880000||
B|CMCSA|20251202|10:51:15|S|100|26.525000||
B|EEM|20251202|10:51:15|S|4|54.320000||
B|HOOD|20251202|10:51:15|S|68|127.970000||
B|MSTR|20251202|10:51:15|S|4|182.610000||
B|NVDA|20251202|10:51:15|S|100|184.470000||
B|WFC|20251202|10:51:15|S|100|86.370000||
B|AAPL|20251202|10:51:16|S|100|286.100900||
B|AAPL|20251202|10:51:16|S|200|286.107700||
B|BWAY|20251202|10:51:16|S|30|17.620000||
B|CPB|20251202|10:51:16|S|61|29.875000||
B|MSTR|20251202|10:51:16|S|10|182.600000||
B|MSTR|20251202|10:51:16|S|500|182.650000||
B|SOFI|20251202|10:51:16|S|200|29.900000||
B|SOFI|20251202|10:51:16|S|400|29.895000||
B|TSLA|20251202|10:51:16|S|3|431.760000||
B|AMZN|20251202|10:51:17|S|50|236.445000||
B|NVDA|20251202|10:51:17|S|5|184.477400||
B|SNA|20251202|10:51:17|S|6|338.760000||
B|VFC|20251202|10:51:17|S|100|17.965000||
B|IREX|20251202|10:51:18|S|100|16.990000||
B|JKS|20251202|10:51:18|S|100|25.360000||
B|KWEB|20251202|10:51:18|S|500|37.490000||
B|SNDK|20251202|10:51:18|S|10|200.359000||
B|SNDK|20251202|10:51:18|S|19|200.880000||
B|SPYU|20251202|10:51:18|S|20|56.220000||
B|TSLA|20251202|10:51:18|S|13|431.820000||
B|TSLA|20251202|10:51:18|S|400|431.820000||
B|ZTS|20251202|10:51:18|S|100|123.080000||
B|ZTS|20251202|10:51:18|S|200|123.080000||
B|AIRE|20251202|10:51:19|S|100|0.506900||
B|AMD|20251202|10:51:19|S|324|223.890000||
B|AMZN|20251202|10:51:19|S|100|236.440000||
B|EGBN|20251202|10:51:19|S|535|20.070000||
B|META|20251202|10:51:19|S|1|644.595000||
B|NVDA|20251202|10:51:19|S|500|184.490000||
B|PLRZ|20251202|10:51:19|S|1|6.115200||
B|SOXS|20251202|10:51:19|S|37|3.175000||
B|TSLA|20251202|10:51:19|S|25|431.820000||
B|TSLA|20251202|10:51:19|S|30|431.780000||
B|TSLA|20251202|10:51:19|S|165|431.790000||
B|DNUT|20251202|10:51:20|S|100|4.125000||
B|INTC|20251202|10:51:20|S|50|43.295000||
B|MIDD|20251202|10:51:20|S|10|117.665000||
B|NVDA|20251202|10:51:20|S|40|184.495000||
B|NVDA|20251202|10:51:20|S|100|184.495000||
B|SOXL|20251202|10:51:20|S|42|44.475000||
B|SPB|20251202|10:51:20|S|10|57.410000||
B|SPG|20251202|10:51:20|S|1|183.900000||
B|TQQQ|20251202|10:51:20|S|59|55.760000||
B|WWD|20251202|10:51:20|S|12|299.220000||
B|AMPH|20251202|10:51:21|S|20|27.260000||
B|BIZD|20251202|10:51:21|S|300|14.515000||
B|BTU|20251202|10:51:21|S|20|27.600000||
B|DRH|20251202|10:51:21|S|200|9.005000||
B|HOOD|20251202|10:51:21|S|28|127.936300||
B|INTC|20251202|10:51:21|S|77|43.315000||
B|IREN|20251202|10:51:21|S|35|46.256700||
B|LTBR|20251202|10:51:21|S|40|16.160000||
B|NVDA|20251202|10:51:21|S|400|184.485000||
B|QBTS|20251202|10:51:21|S|1|22.842100||
B|QQQ|20251202|10:51:21|S|5|623.705000||
B|TQQQ|20251202|10:51:21|S|200|55.760000||
B|TQQQ|20251202|10:51:21|S|1000|55.747200||
B|ARM|20251202|10:51:22|S|3|139.400000||
B|ASTS|20251202|10:51:22|S|200|56.630000||
B|HD|20251202|10:51:22|S|1|353.280000||
B|INTC|20251202|10:51:22|S|200|43.315000||
B|NBIS|20251202|10:51:22|S|100|101.400000||
B|NVDA|20251202|10:51:22|S|50|184.495000||
B|SMX|20251202|10:51:22|S|50|58.910000||
B|SOFI|20251202|10:51:22|S|5|29.905000||
B|STX|20251202|10:51:22|S|5|263.870000||
B|TQQQ|20251202|10:51:22|S|20|55.760000||
B|TQQQ|20251202|10:51:22|S|270|55.760000||
B|TSM|20251202|10:51:22|S|4|293.590000||
B|AAPL|20251202|10:51:23|S|60|286.001200||
B|AAPL|20251202|10:51:23|S|78|286.000000||
B|BKNG|20251202|10:51:23|S|1|5043.070000||
B|BKNG|20251202|10:51:23|S|1|5043.070000||
B|BMNR|20251202|10:51:23|S|50|31.927000||
B|ETHA|20251202|10:51:23|S|100|22.805000||
B|FTEL|20251202|10:51:23|S|1|1.455000||
B|INTC|20251202|10:51:23|S|100|43.340000||
B|MSTR|20251202|10:51:23|S|20|182.560000||
B|NVDA|20251202|10:51:23|S|100|184.519300||
B|SMCI|20251202|10:51:23|S|50|33.965000||
B|SPXS|20251202|10:51:23|S|1|35.400000||
B|SPY|20251202|10:51:23|S|200|683.620600||
B|ZS|20251202|10:51:23|S|3|243.131400||
B|CALM|20251202|10:51:24|S|100|82.080000||
B|CRUS|20251202|10:51:24|S|13|121.210000||
B|EEM|20251202|10:51:24|S|4|54.320000||
B|ETHA|20251202|10:51:24|S|150|22.805000||
B|F|20251202|10:51:24|S|500|12.960000||
B|HLI|20251202|10:51:24|S|10|175.080000||
B|INTC|20251202|10:51:24|S|1700|43.335000||
B|IREN|20251202|10:51:24|S|100|46.248600||
B|LLY|20251202|10:51:24|S|75|1063.206300||
B|OKTA|20251202|10:51:24|S|1|81.699600||
B|RGTI|20251202|10:51:24|S|8|24.710000||
B|TSLA|20251202|10:51:24|S|50|431.880000||
B|TSLA|20251202|10:51:24|S|120|431.890000||
B|UNH|20251202|10:51:24|S|3|326.819500||
B|VRT|20251202|10:51:24|S|135|183.100000||
B|VRT|20251202|10:51:24|S|165|183.130000||
B|ZTS|20251202|10:51:24|S|100|123.200000||
B|ZTS|20251202|10:51:24|S|100|123.315000||
B|ZTS|20251202|10:51:24|S|200|123.270000||
B|ZTS|20251202|10:51:24|S|300|123.200000||
B|GOOGL|20251202|10:51:25|S|5|318.030000||
B|HOOD|20251202|10:51:25|S|93|127.840500||
B|INTC|20251202|10:51:25|S|100|43.320000||
B|NNE|20251202|10:51:25|S|15|33.930000||
B|PLTR|20251202|10:51:25|S|33|173.895000||
B|PLTR|20251202|10:51:25|S|100|173.905000||
B|SOFI|20251202|10:51:25|S|1200|29.905000||
B|SOXL|20251202|10:51:25|S|50|44.485000||
B|SOXS|20251202|10:51:25|S|473|3.170700||
B|TSLA|20251202|10:51:25|S|7|431.890000||
B|TSLA|20251202|10:51:25|S|67|431.890000||
B|GLXY|20251202|10:51:26|S|332|25.630000||
B|NB|20251202|10:51:26|S|50|5.888000||
B|ORCL|20251202|10:51:26|S|2|205.420000||
B|SPGI|20251202|10:51:26|S|5|494.162000||
B|TDOC|20251202|10:51:26|S|100|7.575000||
B|AAL|20251202|10:51:27|S|443|14.175000||
B|AAPL|20251202|10:51:27|S|100|286.046700||
B|AMD|20251202|10:51:27|S|100|223.820000||
B|BBY|20251202|10:51:27|S|693|74.420000||
B|CRDO|20251202|10:51:27|S|100|198.270000||
B|FRMI|20251202|10:51:27|S|35|15.890000||
B|NVDA|20251202|10:51:27|S|50|184.559300||
B|NVDA|20251202|10:51:27|S|63|184.549300||
B|PONY|20251202|10:51:27|S|151|14.280000||
B|SGOV|20251202|10:51:27|S|42|100.395000||
B|TSLL|20251202|10:51:27|S|1350|18.648300||
B|TTEC|20251202|10:51:27|S|500|3.500000||
B|XOM|20251202|10:51:27|S|5|115.340000||
B|APP|20251202|10:51:28|S|2|671.210000||
B|COHR|20251202|10:51:28|S|100|167.190000||
B|FBYD|20251202|10:51:28|S|5|19.990000||
B|GILT|20251202|10:51:28|S|100|11.700000||
B|IREN|20251202|10:51:28|S|10|46.220000||
B|MSFT|20251202|10:51:28|S|80|491.390000||
B|MSFT|20251202|10:51:28|S|620|491.400000||
B|MU|20251202|10:51:28|S|5|239.565300||
B|NVDA|20251202|10:51:28|S|250|184.570000||
B|ZS|20251202|10:51:28|S|3|243.134800||
B|ANET|20251202|10:51:29|S|65|127.600000||
B|MP|20251202|10:51:29|S|200|61.340000||
B|NVDA|20251202|10:51:29|S|25|184.555000||
B|NVTS|20251202|10:51:29|S|50|8.535000||
B|TSLA|20251202|10:51:29|S|50|431.835000||
B|TTD|20251202|10:51:29|S|1|40.420000||
B|ARWR|20251202|10:51:30|S|100|58.445000||
B|CLOV|20251202|10:51:30|S|24|2.520000||
B|HUT|20251202|10:51:30|S|10|38.080000||
B|MU|20251202|10:51:30|S|10|239.450000||
B|NVDA|20251202|10:51:30|S|8|184.569100||
B|TSLA|20251202|10:51:30|S|5|431.840000||
B|U|20251202|10:51:30|S|50|45.090000||
B|ZTS|20251202|10:51:30|S|4|123.110100||
B|AMD|20251202|10:51:31|S|200|223.770000||
B|BMO|20251202|10:51:31|S|4|125.850000||
B|CIFR|20251202|10:51:31|S|8|19.672000||
B|CRSP|20251202|10:51:31|S|10|52.810000||
B|CRWV|20251202|10:51:31|S|25|81.512900||
B|MSTR|20251202|10:51:31|S|15|182.700000||
B|NVDA|20251202|10:51:31|S|100|184.570000||
B|NVDA|20251202|10:51:31|S|300|184.570000||
B|NVDA|20251202|10:51:31|S|300|184.575400||
B|PYPL|20251202|10:51:31|S|16|63.379000||
B|SMCI|20251202|10:51:31|S|100|33.965000||
B|VERA|20251202|10:51:31|S|350|35.750000||
B|BITU|20251202|10:51:32|E|5|30.745500||
B|ETHA|20251202|10:51:32|S|100|22.835000||
B|FROG|20251202|10:51:32|S|100|60.910000||
B|GOOD|20251202|10:51:32|S|59|10.860000||
B|MP|20251202|10:51:32|S|5|61.360000||
B|SEI|20251202|10:51:32|S|100|52.235000||
B|ALAB|20251202|10:51:33|S|25|174.623500||
B|ANET|20251202|10:51:33|S|233|127.560000||
B|CIEN|20251202|10:51:33|S|35|201.660000||
B|HOOD|20251202|10:51:33|S|200|127.862200||
B|INTC|20251202|10:51:33|S|2|43.316700||
B|TSLA|20251202|10:51:33|S|50|431.860000||
B|MSOS|20251202|10:51:34|S|50|3.875000||
B|NVDA|20251202|10:51:34|S|10|184.589300||
B|NVDA|20251202|10:51:34|S|30|184.599300||
B|SMCI|20251202|10:51:34|S|100|33.970000||
B|SQQQ|20251202|10:51:34|S|30|66.925000||
B|SYM|20251202|10:51:34|S|43|72.410000||
B|UPRO|20251202|10:51:34|S|400|117.169100||
B|BBAR|20251202|10:51:35|S|40|16.510000||
B|ORCL|20251202|10:51:35|S|12|205.418300||
B|QBTS|20251202|10:51:35|S|25|22.840000||
B|SYM|20251202|10:51:35|S|100|72.410000||
B|TSLA|20251202|10:51:35|S|35|431.890000||
B|VRT|20251202|10:51:35|S|10|183.413300||
B|ZS|20251202|10:51:35|S|40|243.137000||
B|AAPL|20251202|10:51:36|S|800|286.030000||
B|ASST|20251202|10:51:36|S|400|1.111000||
B|GLOB|20251202|10:51:36|S|33|64.310000||
B|LYFT|20251202|10:51:36|S|20|22.025000||
B|ONDS|20251202|10:51:36|S|400|7.980000||
B|ONDS|20251202|10:51:36|S|9596|7.980000||
B|RIVN|20251202|10:51:36|S|100|17.275000||
B|TQQQ|20251202|10:51:36|S|300|55.750000||
B|TSLL|20251202|10:51:36|S|50|18.648500||
B|CRCL|20251202|10:51:37|S|200|80.165000||
B|CRWV|20251202|10:51:37|S|146|81.520000||
B|NOK|20251202|10:51:37|S|500|6.220000||
B|QQQ|20251202|10:51:37|S|1|623.745000||
B|SOFI|20251202|10:51:37|S|292|29.915000||
B|TQQQ|20251202|10:51:37|S|50|55.760000||
B|TSLA|20251202|10:51:37|S|100|431.930000||
B|VRT|20251202|10:51:37|S|1|183.300000||
B|AAPL|20251202|10:51:38|S|10|286.060000||
B|DD|20251202|10:51:38|S|149|40.030000||
B|HOOD|20251202|10:51:38|S|13|127.980000||
B|INTC|20251202|10:51:38|S|100|43.320000||
B|INTC|20251202|10:51:38|S|2000|43.320000||
B|MSTR|20251202|10:51:38|S|5|182.850000||
B|MSTR|20251202|10:51:38|S|8|182.850000||
B|NFLX|20251202|10:51:38|S|20|108.205000||
B|NVDA|20251202|10:51:38|S|100|184.585000||
B|TGT|20251202|10:51:38|S|10|89.839500||
B|TSLL|20251202|10:51:38|S|150|18.655000||
B|AMD|20251202|10:51:39|S|100|223.840000||
B|APH|20251202|10:51:39|S|150|142.290000||
B|CMND|20251202|10:51:39|E|30|0.131800||
B|GNLX|20251202|10:51:39|S|2|4.800000||
B|SNDK|20251202|10:51:39|S|2|200.750000||
B|SOXL|20251202|10:51:39|S|100|44.470000||
B|TQQQ|20251202|10:51:39|S|9|55.757200||
B|TSLA|20251202|10:51:39|S|20|431.930000||
B|V|20251202|10:51:39|S|4|330.836300||
B|CRWV|20251202|10:51:40|S|100|81.480000||
B|INDA|20251202|10:51:40|S|24|53.909300||
B|INTC|20251202|10:51:40|S|91|43.290000||
B|NVDA|20251202|10:51:40|S|200|184.590000||
B|NVDA|20251202|10:51:40|S|400|184.595000||
B|NVDL|20251202|10:51:40|S|25|87.567500||
B|OKLO|20251202|10:51:40|S|2|93.750000||
B|TSLA|20251202|10:51:40|S|150|431.885000||
B|XYZ|20251202|10:51:40|S|40|64.815000||
B|XYZ|20251202|10:51:40|S|40|64.815000||
B|Z|20251202|10:51:40|S|100|72.720000||
B|ARCC|20251202|10:51:41|S|221|20.630000||
B|GOOG|20251202|10:51:41|S|200|317.990000||
B|ITRG|20251202|10:51:41|S|492|3.668900||
B|LMND|20251202|10:51:41|S|100|73.040000||
B|MSTR|20251202|10:51:41|S|25|182.970000||
B|MSTR|20251202|10:51:41|S|100|182.990000||
B|NVDA|20251202|10:51:41|S|5|184.605000||
B|NVDA|20251202|10:51:41|S|100|184.619300||
B|SMX|20251202|10:51:41|S|10|58.290000||
B|SOXS|20251202|10:51:41|S|5200|3.170000||
B|SPY|20251202|10:51:41|S|100|683.650900||
B|GOOGL|20251202|10:51:42|S|500|317.960000||
B|LEN|20251202|10:51:42|S|200|129.430000||
B|MKC|20251202|10:51:42|S|1|65.340000||
B|PTC|20251202|10:51:42|S|60|177.350000||
B|PTC|20251202|10:51:42|S|100|177.300000||
B|PWR|20251202|10:51:42|S|6|451.550000||
B|SMR|20251202|10:51:42|S|100|19.090000||
B|SPR|20251202|10:51:42|S|20|37.150000||
B|TQQQ|20251202|10:51:42|S|600|55.757400||
B|TSLA|20251202|10:51:42|S|400|431.895000||
B|AMD|20251202|10:51:43|S|460|223.770000||
B|GFI|20251202|10:51:43|S|2|40.850000||
B|GOOGL|20251202|10:51:43|S|12|317.958200||
B|MARA|20251202|10:51:43|S|90|12.145000||
B|NVDA|20251202|10:51:43|S|250|184.608200||
B|TSLA|20251202|10:51:43|S|200|431.865000||
B|TTD|20251202|10:51:43|S|20|40.415000||
B|VEA|20251202|10:51:43|S|21|61.445000||
B|BCRX|20251202|10:51:44|S|20|7.288000||
B|CIEN|20251202|10:51:44|S|13|201.791000||
B|CRWV|20251202|10:51:44|S|15|81.480000||
B|ETHZ|20251202|10:51:44|S|300|10.880000||
B|MSTR|20251202|10:51:44|S|20|182.810000||
B|NVDA|20251202|10:51:44|S|260|184.620000||
B|ZS|20251202|10:51:44|S|40|243.151100||
B|ANET|20251202|10:51:45|S|242|127.530000||
B|CSIQ|20251202|10:51:45|S|100|24.930000||
B|DOYU|20251202|10:51:45|S|200|6.890000||
B|HOOD|20251202|10:51:45|S|5|127.880000||
B|HOOD|20251202|10:51:45|S|200|127.883200||
B|PATH|20251202|10:51:45|S|100|14.495000||
B|QLYS|20251202|10:51:45|S|4|147.040000||
B|QQQ|20251202|10:51:45|S|30|623.715000||
B|SKYT|20251202|10:51:45|S|200|16.680000||
B|TQQQ|20251202|10:51:45|S|100|55.760000||
B|TSLA|20251202|10:51:45|S|200|431.850000||
B|VXX|20251202|10:51:45|S|100|31.585000||
B|GD|20251202|10:51:46|S|2|335.400000||
B|MA|20251202|10:51:46|S|1|548.620000||
B|MSTR|20251202|10:51:46|S|120|182.800000||
B|RCAT|20251202|10:51:46|S|50|7.170000||
B|RIOT|20251202|10:51:46|S|2118|15.795000||
B|TQQQ|20251202|10:51:46|S|3|55.750000||
B|TSLA|20251202|10:51:46|S|50|431.840000||
B|AAPL|20251202|10:51:47|S|1|285.993200||
B|AAPL|20251202|10:51:47|S|92|285.935000||
B|AMD|20251202|10:51:47|S|200|223.733300||
B|AMZN|20251202|10:51:47|S|100|236.525000||
B|CHKP|20251202|10:51:47|S|1|188.460000||
B|CRDO|20251202|10:51:47|S|15|198.705000||
B|CSIQ|20251202|10:51:47|S|200|24.930000||
B|GEV|20251202|10:51:47|S|40|599.680000||
B|LMND|20251202|10:51:47|S|30|73.040000||
B|LTBR|20251202|10:51:47|S|40|16.150000||
B|NVDA|20251202|10:51:47|S|40|184.609000||
B|PYPL|20251202|10:51:47|S|15|63.355000||
B|SEDG|20251202|10:51:47|S|200|32.795000||
B|SQQQ|20251202|10:51:47|S|100|66.945000||
B|LITE|20251202|10:51:48|S|10|303.170000||
B|MSTR|20251202|10:51:48|S|30|182.760000||
B|MSTY|20251202|10:51:48|S|100|7.195000||
B|NVDA|20251202|10:51:48|S|100|184.589000||
B|NVDA|20251202|10:51:48|S|200|184.580000||
B|SMCI|20251202|10:51:48|S|500|33.965000||
B|TROW|20251202|10:51:48|S|2|102.997800||
B|TSLA|20251202|10:51:48|S|50|431.784700||
B|AHMA|20251202|10:51:49|S|356|10.990000||
B|ALGM|20251202|10:51:49|S|100|26.580000||
B|APP|20251202|10:51:49|S|50|670.980000||
B|AVGO|20251202|10:51:49|S|28|387.960000||
B|ETHA|20251202|10:51:49|S|742|22.819400||
B|HOOD|20251202|10:51:49|S|109|127.860000||
B|INTC|20251202|10:51:49|S|105|43.235000||
B|NVDA|20251202|10:51:49|S|600|184.559300||
B|NVDA|20251202|10:51:49|S|600|184.569300||
B|SOXL|20251202|10:51:49|S|20|44.440000||
B|SOXL|20251202|10:51:49|S|200|44.435000||
B|AMZN|20251202|10:51:50|S|1|236.485000||
B|MAT|20251202|10:51:50|S|20|20.515000||
B|METU|20251202|10:51:50|S|40|31.288200||
B|NVDA|20251202|10:51:50|S|20|184.545000||
B|PATH|20251202|10:51:50|S|235|14.495000||
B|ROIV|20251202|10:51:50|S|1|20.260000||
B|SO|20251202|10:51:50|S|3|88.590000||
B|TQQQ|20251202|10:51:50|S|100|55.717900||
B|UCO|20251202|10:51:50|S|2|20.465000||
B|ZS|20251202|10:51:50|S|3|243.400100||
B|AAPL|20251202|10:51:51|S|35|285.941500||
B|AMZN|20251202|10:51:51|S|46|236.460000||
B|CRWV|20251202|10:51:51|S|200|81.362000||
B|HOOD|20251202|10:51:51|S|137|127.750000||
B|OKLO|20251202|10:51:51|S|76|93.585000||
B|SOFI|20251202|10:51:51|S|50|29.875000||
B|MSTR|20251202|10:51:52|S|5|182.750000||
B|RIOT|20251202|10:51:52|S|1|15.805000||
B|SUZ|20251202|10:51:52|S|100|9.005000||
B|TSLL|20251202|10:51:52|S|1800|18.637500||
B|VMC|20251202|10:51:52|S|2|290.400000||
B|ACHR|20251202|10:51:53|S|112|7.785000||
B|AMZN|20251202|10:51:53|S|84|236.420000||
B|ANET|20251202|10:51:53|S|66|127.450000||
B|CRCL|20251202|10:51:53|S|34|80.300000||
B|INTC|20251202|10:51:53|S|100|43.205000||
B|MSFT|20251202|10:51:53|S|10|491.370000||
B|MSTX|20251202|10:51:53|S|341|5.855000||
B|TSLA|20251202|10:51:53|S|25|431.695000||
B|U|20251202|10:51:53|S|99|45.210000||
B|U|20251202|10:51:53|S|124|45.220000||
B|U|20251202|10:51:53|S|177|45.211300||
B|UUUU|20251202|10:51:53|S|12|14.735000||
B|AVGO|20251202|10:51:54|S|8|387.854300||
B|BIL|20251202|10:51:54|S|80|91.469500||
B|CDE|20251202|10:51:54|S|320|16.295000||
B|CRML|20251202|10:51:54|S|100|8.195000||
B|FINV|20251202|10:51:54|S|50|4.975000||
B|FLGT|20251202|10:51:54|S|52|28.690000||
B|HOOD|20251202|10:51:54|S|20|127.660000||
B|MARA|20251202|10:51:54|S|24|12.145000||
B|MARA|20251202|10:51:54|S|300|12.145000||
B|ONON|20251202|10:51:54|S|2|45.750000||
B|PANW|20251202|10:51:54|S|1|190.966500||
B|PANW|20251202|10:51:54|S|1|190.970000||
B|SHOP|20251202|10:51:54|S|2|158.030000||
B|SOXL|20251202|10:51:54|S|400|44.438000||
B|SSO|20251202|10:51:54|S|10|58.259300||
B|AAL|20251202|10:51:55|S|2|14.168200||
B|AAPL|20251202|10:51:55|S|39|285.905000||
B|AMD|20251202|10:51:55|S|56|223.760000||
B|AMD|20251202|10:51:55|S|300|223.763800||
B|CIEN|20251202|10:51:55|S|5|201.812300||
B|JNJ|20251202|10:51:55|S|15|204.180000||
B|LVLU|20251202|10:51:55|S|1|5.020000||
B|MO|20251202|10:51:55|S|27|58.537400||
B|NFLX|20251202|10:51:55|S|10|108.189300||
B|NFLX|20251202|10:51:55|S|400|108.177600||
B|NVDA|20251202|10:51:55|S|30|184.579300||
B|NVDA|20251202|10:51:55|S|600|184.555000||
B|NVDL|20251202|10:51:55|S|200|87.540000||
B|PNR|20251202|10:51:55|S|6|105.190000||
B|T|20251202|10:51:55|S|64|25.525000||
B|TSLA|20251202|10:51:55|S|25|431.515000||
B|CRWV|20251202|10:51:56|S|30|81.295000||
B|FVRR|20251202|10:51:56|S|47|20.980000||
B|MSTU|20251202|10:51:56|S|10|1.270000||
B|NFLX|20251202|10:51:56|S|10|108.177900||
B|NVDA|20251202|10:51:56|S|5|184.580000||
B|SMX|20251202|10:51:56|S|10|59.180000||
B|TSLA|20251202|10:51:56|S|500|431.470000||
B|ANET|20251202|10:51:57|S|158|127.440000||
B|IONQ|20251202|10:51:57|S|12|48.930000||
B|MSTR|20251202|10:51:57|S|40|182.490000||
B|NVDA|20251202|10:51:57|S|100|184.565000||
B|NVDA|20251202|10:51:57|S|200|184.565000||
B|PZZA|20251202|10:51:57|S|119|41.340000||
B|RKLB|20251202|10:51:57|S|500|42.595000||
B|SNPS|20251202|10:51:57|S|21|449.270000||
B|SNPS|20251202|10:51:57|S|46|449.270000||
B|SPUS|20251202|10:51:57|S|9|51.485000||
B|UCO|20251202|10:51:57|S|1|20.455000||
B|AAL|20251202|10:51:58|S|2|14.165000||
B|BMNZ|20251202|10:51:58|S|9|21.630000||
B|BQ|20251202|10:51:58|E|100|2.747000||
B|COST|20251202|10:51:58|S|25|911.690000||
B|INTC|20251202|10:51:58|S|100|43.199000||
B|NVDA|20251202|10:51:58|S|100|184.559300||
B|PLTR|20251202|10:51:58|S|53|173.650000||
B|SNDK|20251202|10:51:58|S|54|200.850000||
B|UBER|20251202|10:51:58|S|2|87.270000||
B|CRWV|20251202|10:51:59|S|25|81.295000||
B|CYBN|20251202|10:51:59|S|20|5.655000||
B|ONDS|20251202|10:51:59|S|2500|7.960000||
B|ORCL|20251202|10:51:59|S|1|205.519500||
B|SCHD|20251202|10:51:59|S|98|27.339300||
B|WULX|20251202|10:51:59|S|9|31.045000||
B|AMD|20251202|10:52:00|S|88|223.780000||
B|INTU|20251202|10:52:00|S|100|629.280000||
B|PEP|20251202|10:52:00|S|5|146.990000||
B|TER|20251202|10:52:00|S|20|190.190000||
B|TQQQ|20251202|10:52:00|S|120|55.700000||
B|TQQQ|20251202|10:52:00|S|134|55.700000||
B|TSLA|20251202|10:52:00|S|80|431.525000||
B|Z|20251202|10:52:00|S|100|72.620100||
B|DIS|20251202|10:52:01|S|100|105.318800||
B|FWDI|20251202|10:52:01|S|300|8.055000||
B|HOOD|20251202|10:52:01|S|46|127.680000||
B|HOOD|20251202|10:52:01|S|80|127.682400||
B|HOOD|20251202|10:52:01|S|200|127.740000||
B|SQQQ|20251202|10:52:01|S|200|66.985000||
B|TSLA|20251202|10:52:01|S|18|431.535000||
B|VRT|20251202|10:52:01|S|5|183.180000||
B|BBAI|20251202|10:52:02|S|250|6.055000||
B|GLD|20251202|10:52:02|S|50|384.760000||
B|NVDA|20251202|10:52:02|S|50|184.569300||
B|NVDA|20251202|10:52:02|S|200|184.547500||
B|SCZ|20251202|10:52:02|S|80|76.789700||
B|SMX|20251202|10:52:02|S|50|59.490000||
B|SMX|20251202|10:52:02|S|100|59.490000||
B|SNDK|20251202|10:52:02|S|1|200.740000||
B|VZ|20251202|10:52:02|S|2|40.430000||
B|AMD|20251202|10:52:03|S|20|223.700000||
B|AMD|20251202|10:52:03|S|200|223.740000||
B|GOOGL|20251202|10:52:03|S|24|317.660000||
B|META|20251202|10:52:03|S|7|644.719500||
B|WDC|20251202|10:52:03|S|1|161.080000||
B|ALAB|20251202|10:52:04|S|1|174.280000||
B|ALAB|20251202|10:52:04|S|175|174.280000||
B|COIN|20251202|10:52:04|S|12|270.310000||
B|NFLX|20251202|10:52:04|S|10|108.199300||
B|NVDA|20251202|10:52:04|S|3|184.575000||
B|SKYT|20251202|10:52:04|S|200|16.680000||
B|SUPV|20251202|10:52:04|S|40|11.250000||
B|VOO|20251202|10:52:04|S|1|628.458500||
B|ABEV|20251202|10:52:05|S|25|2.580000||
B|ANET|20251202|10:52:05|S|76|127.440000||
B|BMNR|20251202|10:52:05|S|1|31.940000||
B|CRWV|20251202|10:52:05|S|100|81.220000||
B|DELL|20251202|10:52:05|S|97|137.610000||
B|DELL|20251202|10:52:05|S|100|137.540000||
B|DELL|20251202|10:52:05|S|100|137.540000||
B|DELL|20251202|10:52:05|S|400|137.510000||
B|DELL|20251202|10:52:05|S|1500|137.590000||
B|FLY|20251202|10:52:05|S|10|18.419800||
B|RDDT|20251202|10:52:05|S|10|229.901000||
B|RDDT|20251202|10:52:05|S|10|229.910000||
B|TQQQ|20251202|10:52:05|S|2|55.700000||
B|VICR|20251202|10:52:05|S|100|92.800000||
B|VICR|20251202|10:52:05|S|300|92.900000||
B|ARM|20251202|10:52:06|S|6|139.280000||
B|CRCL|20251202|10:52:06|S|20|80.100500||
B|EWJ|20251202|10:52:06|S|10|82.669300||
B|FRMI|20251202|10:52:06|S|100|15.860000||
B|GOOGL|20251202|10:52:06|S|5|317.640000||
B|SUPV|20251202|10:52:06|S|30|11.250000||
B|AMZN|20251202|10:52:07|S|12|236.260000||
B|SNPS|20251202|10:52:07|S|100|448.669000||
B|TQQQ|20251202|10:52:07|S|2|55.700000||
B|CRWV|20251202|10:52:08|S|100|81.310000||
B|CRWV|20251202|10:52:08|S|100|81.310000||
B|ISRG|20251202|10:52:08|S|1|565.561700||
B|NUE|20251202|10:52:08|S|5|160.740000||
B|NVDA|20251202|10:52:08|S|200|184.589300||
B|PLTZ|20251202|10:52:08|S|1|6.750000||
B|SHOP|20251202|10:52:08|S|15|157.755000||
B|SLVP|20251202|10:52:08|S|3|31.058500||
B|ANET|20251202|10:52:09|S|226|127.440000||
B|BLD|20251202|10:52:09|S|4|443.640000||
B|HMY|20251202|10:52:09|S|1|18.915000||
B|LHX|20251202|10:52:09|S|30|275.280000||
B|MRVL|20251202|10:52:09|S|70|93.375700||
B|NVDA|20251202|10:52:09|S|10|184.589000||
B|RIOX|20251202|10:52:09|S|32|18.745000||
B|XLE|20251202|10:52:09|S|100|90.235000||
B|AGNC|20251202|10:52:10|S|240|10.500000||
B|CRDO|20251202|10:52:10|S|30|198.610000||
B|CRWD|20251202|10:52:10|S|10|511.755000||
B|DAL|20251202|10:52:10|S|78|65.420000||
B|ERO|20251202|10:52:10|S|100|24.800000||
B|NVDA|20251202|10:52:10|S|10|184.590000||
B|PANW|20251202|10:52:10|S|25|190.946500||
B|SUPV|20251202|10:52:10|S|40|11.268600||
B|HOOD|20251202|10:52:11|S|15|127.740000||
B|MSTR|20251202|10:52:11|S|7|182.710000||
B|NNE|20251202|10:52:11|S|5|33.850000||
B|NVDA|20251202|10:52:11|S|20|184.585000||
B|SNDK|20251202|10:52:11|S|50|200.810000||
B|SNDK|20251202|10:52:11|S|250|200.810000||
B|SNDK|20251202|10:52:11|S|255|200.780000||
B|AAPL|20251202|10:52:12|S|154|286.029000||
B|ADBE|20251202|10:52:12|S|20|322.210000||
B|INTC|20251202|10:52:12|S|400|43.190700||
B|MSFT|20251202|10:52:12|S|5|491.387000||
B|NVDA|20251202|10:52:12|S|100|184.577500||
B|SCHD|20251202|10:52:12|S|22|27.340000||
B|SNDK|20251202|10:52:12|S|3|200.740000||
B|TSLA|20251202|10:52:12|S|13|431.580000||
B|UVIX|20251202|10:52:12|S|1|8.207600||
B|APLD|20251202|10:52:13|S|50|29.370000||
B|ORCL|20251202|10:52:13|S|20|205.419500||
B|PPLT|20251202|10:52:13|S|15|147.690000||
B|SNDK|20251202|10:52:13|S|100|200.710000||
B|TSLA|20251202|10:52:13|S|50|431.575000||
B|XP|20251202|10:52:13|S|10|20.097600||
B|CAMT|20251202|10:52:14|S|9|111.640000||
B|INHD|20251202|10:52:14|E|200|0.153500||
B|LYFT|20251202|10:52:14|S|20|21.965000||
B|INTC|20251202|10:52:15|S|30|43.167300||
B|MSTR|20251202|10:52:15|S|100|182.766600||
B|MSTY|20251202|10:52:15|E|34|7.183500||
B|MU|20251202|10:52:15|S|50|239.080000||
B|ONDS|20251202|10:52:15|S|100|8.010000||
B|OXY|20251202|10:52:15|S|5|41.800700||
B|PCTY|20251202|10:52:15|S|5|147.930000||
B|PLTY|20251202|10:52:15|S|30|54.595000||
B|SNPS|20251202|10:52:15|S|50|448.900000||
B|APLD|20251202|10:52:16|S|50|29.370000||
B|BABX|20251202|10:52:16|S|35|43.615000||
B|DAL|20251202|10:52:16|S|21|65.480000||
B|HTGC|20251202|10:52:16|S|100|18.097400||
B|IBIT|20251202|10:52:16|S|55|51.670000||
B|NVDA|20251202|10:52:16|S|50|184.549300||
B|ONDS|20251202|10:52:16|S|6334|8.008000||
B|TSLA|20251202|10:52:16|S|15|431.610000||
B|ZIM|20251202|10:52:16|S|100|19.245000||
B|ZTS|20251202|10:52:16|S|100|123.240000||
B|ZTS|20251202|10:52:16|S|100|123.300000||
B|ZTS|20251202|10:52:16|S|300|123.290000||
B|AAPL|20251202|10:52:17|S|3|285.948800||
B|ACHR|20251202|10:52:17|S|20|7.775000||
B|CRWV|20251202|10:52:17|S|100|81.225000||
B|ITUB|20251202|10:52:17|S|20|7.755000||
B|LITE|20251202|10:52:17|S|1|303.150000||
B|LTBR|20251202|10:52:17|S|20|16.080000||
B|NVDA|20251202|10:52:17|S|45|184.549300||
B|PLRZ|20251202|10:52:17|S|100|6.150000||
B|PLTR|20251202|10:52:17|S|5|173.608600||
B|PLTR|20251202|10:52:17|S|100|173.608500||
B|SOFI|20251202|10:52:17|S|180|29.855000||
B|SOXS|20251202|10:52:17|S|300|3.179300||
B|TSLL|20251202|10:52:17|S|100|18.625000||
B|ZS|20251202|10:52:17|S|40|243.171400||
B|AMD|20251202|10:52:18|S|200|223.580000||
B|ANF|20251202|10:52:18|S|2|99.230000||
B|CDLR|20251202|10:52:18|S|800|17.500000||
B|CDLR|20251202|10:52:18|S|1000|17.500000||
B|META|20251202|10:52:18|S|10|644.850000||
B|PBR|20251202|10:52:18|S|22|12.495000||
B|SHG|20251202|10:52:18|S|2|56.018300||
B|SOXS|20251202|10:52:18|S|934|3.179500||
B|APP|20251202|10:52:19|S|10|670.051000||
B|ASST|20251202|10:52:19|S|500|1.115000||
B|CGON|20251202|10:52:19|S|1|43.390000||
B|CONL|20251202|10:52:19|S|70|21.470000||
B|KMTS|20251202|10:52:19|S|50|24.600000||
B|RDDT|20251202|10:52:19|S|28|229.910000||
B|RDDT|20251202|10:52:19|S|72|229.901000||
B|SNOW|20251202|10:52:19|S|5|261.900000||
B|SUPV|20251202|10:52:19|S|12|11.245000||
B|UNH|20251202|10:52:19|S|32|326.670000||
B|ANET|20251202|10:52:20|S|77|127.420000||
B|ANET|20251202|10:52:20|S|123|127.410000||
B|GOOG|20251202|10:52:20|S|100|317.745000||
B|NVDA|20251202|10:52:20|S|1|184.509300||
B|NVDA|20251202|10:52:20|S|400|184.509200||
B|OKLO|20251202|10:52:20|S|4|93.740000||
B|SAP|20251202|10:52:20|S|200|241.645000||
B|TSN|20251202|10:52:20|S|100|57.900000||
B|VRT|20251202|10:52:20|S|3|183.100000||
B|VWO|20251202|10:52:20|S|150|54.120000||
B|BBAI|20251202|10:52:21|S|30|6.055000||
B|ETHA|20251202|10:52:21|S|10|22.810000||
B|IBIT|20251202|10:52:21|S|100|51.685000||
B|MARA|20251202|10:52:21|S|50|12.135000||
B|PYPL|20251202|10:52:21|S|2|63.325900||
B|SNDK|20251202|10:52:21|S|35|199.850000||
B|TMDX|20251202|10:52:21|S|10|147.490000||
B|TSLA|20251202|10:52:21|S|50|431.560500||
B|CRDO|20251202|10:52:22|S|1|198.910000||
B|IAU|20251202|10:52:22|S|1|78.815000||
B|INTC|20251202|10:52:22|S|150|43.189300||
B|NICE|20251202|10:52:22|S|6|108.390000||
B|NOW|20251202|10:52:22|S|8|829.559000||
B|NVDA|20251202|10:52:22|S|2|184.459300||
B|QQQ|20251202|10:52:22|S|3|623.355000||
B|SOXL|20251202|10:52:22|S|50|44.310000||
B|SPY|20251202|10:52:22|S|50|683.345000||
B|SSO|20251202|10:52:22|S|4|58.239300||
B|SUPV|20251202|10:52:22|S|40|11.245000||
B|SYM|20251202|10:52:22|S|2|72.399500||
B|VZ|20251202|10:52:22|S|10|40.435200||
B|GEV|20251202|10:52:23|S|30|598.840000||
B|MSTR|20251202|10:52:23|S|200|182.430000||
B|PLRZ|20251202|10:52:23|S|12|6.160000||
B|STRL|20251202|10:52:23|S|1|332.260000||
B|SUPV|20251202|10:52:23|S|8|11.245000||
B|SYNA|20251202|10:52:23|S|14|70.150000||
B|TQQQ|20251202|10:52:23|S|2|55.655000||
B|WDC|20251202|10:52:23|S|26|160.690000||
B|AMD|20251202|10:52:24|S|139|223.530000||
B|BE|20251202|10:52:24|S|300|107.320000||
B|GOOGL|20251202|10:52:24|S|1|317.600000||
B|OPEN|20251202|10:52:24|S|20|7.319300||
B|RGTI|20251202|10:52:24|S|8|24.615000||
B|RGTI|20251202|10:52:24|S|16|24.615000||
B|RKLB|20251202|10:52:24|S|15|42.540000||
B|SUPV|20251202|10:52:24|S|40|11.245000||
B|TSLL|20251202|10:52:24|S|50|18.615000||
B|AAPL|20251202|10:52:25|S|1|285.930000||
B|DVN|20251202|10:52:25|S|10|37.357100||
B|MARA|20251202|10:52:25|S|300|12.135000||
B|MARA|20251202|10:52:25|S|2300|12.135000||
B|NVDA|20251202|10:52:25|S|100|184.529000||
B|SMX|20251202|10:52:25|S|10|57.930000||
B|TQQQ|20251202|10:52:25|S|2|55.660000||
B|U|20251202|10:52:25|S|100|45.130000||
B|U|20251202|10:52:25|S|100|45.140000||
B|U|20251202|10:52:25|S|300|45.220000||
B|CRCL|20251202|10:52:26|S|40|79.956200||
B|CZR|20251202|10:52:26|S|100|23.320700||
B|NVDA|20251202|10:52:26|S|3|184.559300||
B|O|20251202|10:52:26|S|9|57.310000||
B|ORCL|20251202|10:52:26|S|37|205.269500||
B|TQQQ|20251202|10:52:26|S|2|55.660000||
B|VZ|20251202|10:52:26|S|6|40.430000||
B|ZS|20251202|10:52:26|S|3|243.405800||
B|AVAV|20251202|10:52:27|S|5|266.100000||
B|CDE|20251202|10:52:27|S|15|16.295000||
B|DXCM|20251202|10:52:27|S|50|64.590000||
B|NVDA|20251202|10:52:27|S|10|184.579000||
B|NVDA|20251202|10:52:27|S|30|184.579000||
B|NVDA|20251202|10:52:27|S|200|184.579000||
B|SOXS|20251202|10:52:27|S|1600|3.185000||
B|SOXS|20251202|10:52:27|S|2400|3.190000||
B|TSLA|20251202|10:52:27|S|5|431.505000||
B|ASST|20251202|10:52:28|S|36600|1.115000||
B|BBAI|20251202|10:52:28|S|30|6.055000||
B|CRWV|20251202|10:52:28|S|50|81.165000||
B|CRWV|20251202|10:52:28|S|80|81.180000||
B|FWDI|20251202|10:52:28|S|150|8.035000||
B|KMX|20251202|10:52:28|S|200|38.835800||
B|NVDA|20251202|10:52:28|S|20|184.549000||
B|OKLO|20251202|10:52:28|S|350|93.720000||
B|RDDT|20251202|10:52:28|S|10|229.974000||
B|RY|20251202|10:52:28|S|3|153.960000||
B|VNAM|20251202|10:52:28|S|600|24.190000||
B|WDAY|20251202|10:52:28|S|25|213.090000||
B|AAPL|20251202|10:52:29|S|26|285.860000||
B|CCL|20251202|10:52:29|S|200|25.845000||
B|OKLO|20251202|10:52:29|S|58|93.730000||
B|RGTI|20251202|10:52:29|S|100|24.615000||
B|TSLA|20251202|10:52:29|S|2|431.460000||
B|VNAM|20251202|10:52:29|S|100|24.250000||
B|ZS|20251202|10:52:29|S|80|243.173400||
B|ANF|20251202|10:52:30|S|107|99.190000||
B|ANF|20251202|10:52:30|S|200|99.190000||
B|APLD|20251202|10:52:30|S|6|29.340000||
B|GH|20251202|10:52:30|S|100|106.570000||
B|IBKR|20251202|10:52:30|S|15|63.640000||
B|INTC|20251202|10:52:30|S|800|43.202900||
B|LOW|20251202|10:52:30|S|2|243.110000||
B|NBIS|20251202|10:52:30|S|20|101.110000||
B|NVDA|20251202|10:52:30|S|100|184.529300||
B|ONDS|20251202|10:52:30|S|134|8.005000||
B|ERO|20251202|10:52:31|S|200|24.785000||
B|GOOG|20251202|10:52:31|S|20|317.720000||
B|MT|20251202|10:52:31|S|300|43.465000||
B|NVDA|20251202|10:52:31|S|100|184.503500||
B|NVDA|20251202|10:52:31|S|100|184.504300||
B|NVDA|20251202|10:52:31|S|200|184.504300||
B|NVDA|20251202|10:52:31|S|200|184.504300||
B|NVDL|20251202|10:52:31|S|5|87.497500||
B|ONDS|20251202|10:52:31|S|50|8.005000||
B|ONDS|20251202|10:52:31|S|84|8.005000||
B|RIVN|20251202|10:52:31|S|100|17.265000||
B|TSLA|20251202|10:52:31|S|1|431.425000||
B|TSLA|20251202|10:52:31|S|400|431.460000||
B|AMD|20251202|10:52:32|S|66|223.510000||
B|AMD|20251202|10:52:32|S|500|223.510000||
B|ANET|20251202|10:52:32|S|186|127.400000||
B|BTCI|20251202|10:52:32|S|100|46.220000||
B|ETHA|20251202|10:52:32|S|140|22.785000||
B|ETHA|20251202|10:52:32|S|800|22.785000||
B|ETHA|20251202|10:52:32|S|1100|22.787900||
B|ETHA|20251202|10:52:32|S|3701|22.790000||
B|META|20251202|10:52:32|S|50|644.593800||
B|MSTR|20251202|10:52:32|S|40|182.416500||
B|QCOM|20251202|10:52:32|S|1|169.585000||
B|ZS|20251202|10:52:32|S|80|243.150000||
B|AMZN|20251202|10:52:33|S|8|236.170000||
B|ASTS|20251202|10:52:33|S|24|56.550000||
B|ETHE|20251202|10:52:33|S|13|24.735000||
B|MARA|20251202|10:52:33|S|77|12.135000||
B|NU|20251202|10:52:33|S|20|17.660000||
B|NVDA|20251202|10:52:33|S|10|184.510000||
B|NVDA|20251202|10:52:33|S|20|184.518800||
B|OKLL|20251202|10:52:33|S|134|31.880000||
B|PROP|20251202|10:52:33|S|100|1.765000||
B|TQQQ|20251202|10:52:33|S|2|55.650000||
B|UNH|20251202|10:52:33|S|20|326.770000||
B|AMD|20251202|10:52:34|S|200|223.620000||
B|AZO|20251202|10:52:34|S|1|3824.800000||
B|OKLO|20251202|10:52:34|S|28|93.720000||
B|TSLA|20251202|10:52:34|S|652|431.400000||
B|TXG|20251202|10:52:34|S|3|18.050000||
B|CRDO|20251202|10:52:35|S|25|198.820000||
B|CRESW|20251202|10:52:35|S|1|0.930000||
B|GOAU|20251202|10:52:35|S|5|40.660000||
B|IBKR|20251202|10:52:35|S|100|63.630000||
B|MSFT|20251202|10:52:35|S|2|491.346700||
B|SCHD|20251202|10:52:35|S|50|27.335000||
B|UGL|20251202|10:52:35|S|30|52.800000||
B|CSIQ|20251202|10:52:36|S|50|24.892700||
B|DUOL|20251202|10:52:36|S|5|185.560000||
B|HUT|20251202|10:52:36|S|95|38.220000||
B|INTC|20251202|10:52:36|S|23|43.136500||
B|SOXL|20251202|10:52:36|S|10|44.299300||
B|AMZE|20251202|10:52:37|S|100|0.502500||
B|IBIT|20251202|10:52:37|S|13|51.665000||
B|INTC|20251202|10:52:37|S|70|43.135000||
B|INTC|20251202|10:52:37|S|430|43.135000||
B|OKLO|20251202|10:52:37|S|50|93.740000||
B|SPY|20251202|10:52:37|S|12|683.285000||
B|GNW|20251202|10:52:38|S|1|8.649500||
B|INTC|20251202|10:52:38|S|1700|43.135000||
B|SMCI|20251202|10:52:38|S|500|33.975000||
B|TSLA|20251202|10:52:38|S|20|431.375000||
B|TSLA|20251202|10:52:38|S|300|431.395000||
B|W|20251202|10:52:38|S|3|104.430000||
B|AMD|20251202|10:52:39|S|73|223.610000||
B|LKQ|20251202|10:52:39|S|50|28.760000||
B|NVDA|20251202|10:52:39|S|4|184.489300||
B|ANET|20251202|10:52:40|S|164|127.470000||
B|ASTS|20251202|10:52:40|S|10|56.550000||
B|CRCL|20251202|10:52:40|S|5|79.960000||
B|FBL|20251202|10:52:40|S|2|31.980000||
B|GRAB|20251202|10:52:40|S|100|5.275000||
B|GRAB|20251202|10:52:40|S|100|5.280000||
B|HPQ|20251202|10:52:40|S|5|25.035000||
B|SMH|20251202|10:52:40|S|161|360.231200||
B|VTI|20251202|10:52:40|S|16|336.149000||
B|BCRX|20251202|10:52:41|S|320|7.285000||
B|CALM|20251202|10:52:41|S|153|82.120000||
B|CRWV|20251202|10:52:41|S|10|81.250000||
B|KNSL|20251202|10:52:41|S|1|377.390000||
B|O|20251202|10:52:41|S|26|57.323500||
B|SNAP|20251202|10:52:41|S|43|7.600000||
B|TQQQ|20251202|10:52:41|S|2|55.650000||
B|AVGO|20251202|10:52:42|S|100|387.350000||
B|AVGO|20251202|10:52:42|S|100|387.378900||
B|FLY|20251202|10:52:42|S|100|18.410000||
B|FLY|20251202|10:52:42|S|200|18.400000||
B|GOOGL|20251202|10:52:42|S|2|317.630000||
B|IBIT|20251202|10:52:42|S|1|51.675000||
B|KHC|20251202|10:52:42|S|2|24.847900||
B|MDB|20251202|10:52:42|S|100|409.770000||
B|NOK|20251202|10:52:42|S|694|6.219300||
B|PAVS|20251202|10:52:42|S|200|0.056100||
B|QQQ|20251202|10:52:42|S|1|623.345000||
B|RWTO|20251202|10:52:42|S|1|24.400000||
B|TGS|20251202|10:52:42|S|80|31.770000||
B|FLY|20251202|10:52:43|S|197|18.440000||
B|NFLX|20251202|10:52:43|S|1|108.248000||
B|PAVS|20251202|10:52:43|S|600|0.056101||
B|RKLB|20251202|10:52:43|S|5|42.529000||
B|SVIX|20251202|10:52:43|S|25|20.560000||
B|SVIX|20251202|10:52:43|S|25|20.560000||
B|AMD|20251202|10:52:44|S|80|223.600000||
B|AMZN|20251202|10:52:44|S|100|236.180000||
B|COIN|20251202|10:52:44|S|80|270.500000||
B|MSTR|20251202|10:52:44|S|13|182.335000||
B|SPXL|20251202|10:52:44|S|100|222.491200||
B|AUGO|20251202|10:52:45|S|100|39.005700||
B|ENS|20251202|10:52:45|S|6|144.692500||
B|IBIT|20251202|10:52:45|S|100|51.670000||
B|JNJ|20251202|10:52:45|S|1|204.240000||
B|QLD|20251202|10:52:45|S|28|72.760000||
B|ZTS|20251202|10:52:45|S|5|123.219000||
B|AMD|20251202|10:52:46|S|100|223.570000||
B|LOMA|20251202|10:52:46|S|31|12.500000||
B|MSTR|20251202|10:52:46|S|3|182.150000||
B|SOXS|20251202|10:52:46|S|5|3.190000||
B|TQQQ|20251202|10:52:46|S|2|55.660000||
B|ZTS|20251202|10:52:46|S|100|123.200000||
B|APP|20251202|10:52:47|S|10|670.790000||
B|EB|20251202|10:52:47|S|200|4.435000||
B|GATX|20251202|10:52:47|S|14|159.600000||
B|TSLL|20251202|10:52:47|S|290|18.597500||
B|AGNC|20251202|10:52:48|S|19|10.495000||
B|AMZN|20251202|10:52:48|S|4|236.175000||
B|ASAN|20251202|10:52:48|S|183|13.310000||
B|HNGE|20251202|10:52:48|S|100|48.500000||
B|NLY|20251202|10:52:48|S|70|22.877600||
B|ORCL|20251202|10:52:48|S|1|205.177500||
B|SQQQ|20251202|10:52:48|S|31|67.055000||
B|AAPL|20251202|10:52:49|S|80|286.010000||
B|CRDO|20251202|10:52:49|S|20|198.450000||
B|FWDI|20251202|10:52:49|S|100|7.980000||
B|JOBY|20251202|10:52:49|S|100|14.027900||
B|OKLO|20251202|10:52:49|S|28|93.890000||
B|TGT|20251202|10:52:49|S|1|89.780000||
B|FANG|20251202|10:52:50|S|100|155.830000||
B|SOXL|20251202|10:52:50|S|100|44.235000||
B|U|20251202|10:52:50|S|100|45.160000||
B|ETHU|20251202|10:52:51|S|1|58.320000||
B|MRVL|20251202|10:52:51|S|12|93.100000||
B|MSTR|20251202|10:52:51|S|70|182.040000||
B|MSTZ|20251202|10:52:51|S|300|12.715000||
B|PEP|20251202|10:52:51|S|1|147.170000||
B|SIRI|20251202|10:52:51|S|400|20.705000||
B|ARM|20251202|10:52:52|S|10|139.080000||
B|CRCL|20251202|10:52:52|S|8|79.960000||
B|JBL|20251202|10:52:52|S|17|212.110000||
B|JEPQ|20251202|10:52:52|S|31|58.576500||
B|LTBR|20251202|10:52:52|S|20|16.080000||
B|META|20251202|10:52:52|S|2|644.510000||
B|MSFT|20251202|10:52:52|S|9|491.567800||
B|MSFT|20251202|10:52:52|S|10|491.570000||
B|NNE|20251202|10:52:52|S|3|33.780000||
B|META|20251202|10:52:53|S|1|644.580000||
B|MSTR|20251202|10:52:53|S|10|181.950000||
B|PTIR|20251202|10:52:53|S|1|27.300000||
B|TSLL|20251202|10:52:53|S|50|18.585000||
B|VIXY|20251202|10:52:53|S|100|30.685000||
B|AMZN|20251202|10:52:54|S|1|236.175000||
B|ARWR|20251202|10:52:54|S|227|58.300000||
B|CRWD|20251202|10:52:54|S|10|511.030000||
B|JSPR|20251202|10:52:54|S|10|1.840000||
B|OMCL|20251202|10:52:54|S|20|36.700000||
B|PATH|20251202|10:52:54|S|1|14.482000||
B|SN|20251202|10:52:55|S|15|103.260000||
B|SOXL|20251202|10:52:55|S|400|44.279300||
B|STM|20251202|10:52:55|S|2000|23.520000||
B|TEM|20251202|10:52:55|S|5|76.279500||
B|ZIM|20251202|10:52:55|S|100|19.215000||
B|AMD|20251202|10:52:56|S|102|223.560000||
B|ETHU|20251202|10:52:56|S|100|58.280000||
B|NVDA|20251202|10:52:56|S|100|184.455000||
B|CYBN|20251202|10:52:57|S|20|5.640000||
B|GH|20251202|10:52:57|S|100|106.600000||
B|GH|20251202|10:52:57|S|100|106.690000||
B|HOOD|20251202|10:52:57|S|40|127.570000||
B|HWM|20251202|10:52:57|S|100|195.620000||
B|MRAL|20251202|10:52:57|S|155|8.625000||
B|MSTR|20251202|10:52:57|S|9|181.987300||
B|MSTX|20251202|10:52:57|S|200|5.809300||
B|TMC|20251202|10:52:57|S|100|7.139500||
B|VERA|20251202|10:52:57|S|520|35.990000||
B|AMD|20251202|10:52:58|S|176|223.530000||
B|CEPU|20251202|10:52:58|S|1|16.700000||
B|EMN|20251202|10:52:58|S|131|60.580000||
B|ETHZ|20251202|10:52:58|S|100|11.038800||
B|GGAL|20251202|10:52:58|S|50|52.590000||
B|IBKR|20251202|10:52:58|S|200|63.575000||
B|MASI|20251202|10:52:58|S|8|143.775000||
B|NVDA|20251202|10:52:58|S|482|184.435900||
B|AMLP|20251202|10:52:59|S|1|47.303500||
B|ESLT|20251202|10:52:59|S|47|467.190000||
B|JPM|20251202|10:52:59|S|1|310.130000||
B|MSTR|20251202|10:52:59|S|80|181.977100||
B|UHS|20251202|10:52:59|S|9|238.645000||
B|WDC|20251202|10:52:59|S|20|160.590000||
B|HPQ|20251202|10:53:00|S|87|25.035000||
B|PANW|20251202|10:53:00|S|5|190.860000||
B|TSLA|20251202|10:53:00|S|40|431.080000||
B|DHI|20251202|10:53:01|S|100|158.480000||
B|DHI|20251202|10:53:01|S|300|158.484200||
B|FISV|20251202|10:53:01|S|361|62.890000||
B|META|20251202|10:53:01|S|1|644.495000||
B|PLRZ|20251202|10:53:01|S|200|6.190000||
B|TSLA|20251202|10:53:01|S|40|431.050000||
B|ZS|20251202|10:53:01|S|18|243.110000||
B|ZS|20251202|10:53:01|S|28|243.080000||
B|AVAV|20251202|10:53:02|S|1|265.150000||
B|BRK/B|20251202|10:53:02|S|10|506.190000||
B|CAT|20251202|10:53:02|S|50|576.395000||
B|CRWV|20251202|10:53:02|S|100|81.130000||
B|MIGI|20251202|10:53:02|S|100|4.960000||
B|SGOV|20251202|10:53:02|S|10|100.395000||
B|SQQQ|20251202|10:53:02|S|300|67.055000||
B|BEKE|20251202|10:53:03|S|20|16.550000||
B|BRK/B|20251202|10:53:03|S|10|506.190000||
B|HASI|20251202|10:53:03|S|10|33.811800||
B|HOOD|20251202|10:53:03|S|100|127.480000||
B|INTC|20251202|10:53:03|S|150|43.093200||
B|MSTR|20251202|10:53:03|S|5|182.180000||
B|MSTR|20251202|10:53:03|S|25|182.150000||
B|MSTR|20251202|10:53:03|S|40|182.130000||
B|MSTR|20251202|10:53:03|S|75|182.150000||
B|MSTR|20251202|10:53:03|S|184|182.180000||
B|MSTR|20251202|10:53:03|S|200|182.180000||
B|PM|20251202|10:53:03|S|20|154.520000||
B|UEC|20251202|10:53:03|S|42|11.840900||
B|ZS|20251202|10:53:03|S|8|243.197800||
B|CLS|20251202|10:53:04|S|35|315.780000||
B|PLTR|20251202|10:53:04|S|30|173.380000||
B|RGTI|20251202|10:53:04|S|300|24.588000||
B|SGOV|20251202|10:53:04|S|20|100.395000||
B|SOXL|20251202|10:53:04|S|40|44.175000||
B|SOXL|20251202|10:53:04|S|100|44.175000||
B|TQQQ|20251202|10:53:04|S|100|55.600000||
B|VRT|20251202|10:53:04|S|25|182.880000||
B|ASML|20251202|10:53:05|S|10|1104.630000||
B|DJT|20251202|10:53:05|S|350|11.175000||
B|IONQ|20251202|10:53:05|S|400|48.720000||
B|NVDA|20251202|10:53:05|S|22|184.375000||
B|TSLA|20251202|10:53:05|S|33|430.860000||
B|AMD|20251202|10:53:06|S|67|223.490000||
B|AMD|20251202|10:53:06|S|196|223.560000||
B|COIN|20251202|10:53:06|S|80|270.200000||
B|COIN|20251202|10:53:06|S|80|270.210000||
B|COIN|20251202|10:53:06|S|200|270.180000||
B|MSOS|20251202|10:53:06|S|220|3.875000||
B|MSTU|20251202|10:53:06|S|100|1.270000||
B|MU|20251202|10:53:06|S|15|238.590000||
B|NBIS|20251202|10:53:06|S|50|100.875000||
B|ONDS|20251202|10:53:06|S|7|7.970000||
B|ZS|20251202|10:53:06|S|40|243.197800||
B|ADBE|20251202|10:53:07|S|5|322.200000||
B|ALAB|20251202|10:53:07|S|3|173.470000||
B|FANG|20251202|10:53:07|S|4|155.860000||
B|INTC|20251202|10:53:07|S|10|43.139500||
B|NVDL|20251202|10:53:07|S|9|87.380000||
B|PANW|20251202|10:53:07|S|100|190.860000||
B|REKR|20251202|10:53:07|S|700|1.755000||
B|SGOV|20251202|10:53:07|S|100|100.395000||
B|SMCI|20251202|10:53:07|S|50|33.935000||
B|TEM|20251202|10:53:07|S|3|76.267000||
B|VZ|20251202|10:53:07|S|1|40.425000||
B|ALC|20251202|10:53:08|S|700|79.010000||
B|CAT|20251202|10:53:08|S|41|575.879000||
B|CRWV|20251202|10:53:08|S|30|80.993700||
B|MDB|20251202|10:53:08|S|100|409.260000||
B|MDB|20251202|10:53:08|S|366|409.250000||
B|MDB|20251202|10:53:08|S|801|409.530000||
B|META|20251202|10:53:08|S|7|644.435000||
B|NVDA|20251202|10:53:08|S|500|184.377700||
B|SMX|20251202|10:53:08|S|30|58.930000||
B|SSRM|20251202|10:53:08|S|22|21.698000||
B|TSLA|20251202|10:53:08|S|50|430.875000||
B|AMD|20251202|10:53:09|S|50|223.510000||
B|CRWV|20251202|10:53:09|S|400|80.978500||
B|LOMA|20251202|10:53:09|S|159|12.500000||
B|MSFT|20251202|10:53:09|S|5|491.587000||
B|MSTR|20251202|10:53:09|S|460|182.094800||
B|PAVS|20251202|10:53:09|E|5305|0.058900||
B|SMX|20251202|10:53:09|S|13|58.550000||
B|WDC|20251202|10:53:09|S|62|160.380000||
B|CRDO|20251202|10:53:10|S|100|197.470000||
B|CVNA|20251202|10:53:10|S|2|380.489000||
B|FANG|20251202|10:53:10|S|3|155.851200||
B|PAVS|20251202|10:53:10|E|100|0.060600||
B|TSLL|20251202|10:53:10|S|25|18.567500||
B|BRK/B|20251202|10:53:11|S|6|506.200000||
B|GLOB|20251202|10:53:11|S|7|64.150000||
B|KNX|20251202|10:53:11|S|100|48.280000||
B|MCD|20251202|10:53:11|S|7|302.190500||
B|SLV|20251202|10:53:11|S|100|52.000000||
B|STM|20251202|10:53:11|S|1300|23.530000||
B|TQQQ|20251202|10:53:11|S|65|55.625000||
B|CAT|20251202|10:53:12|S|39|575.879000||
B|CRDO|20251202|10:53:12|S|100|197.580000||
B|FWDI|20251202|10:53:12|S|100|8.010000||
B|LMND|20251202|10:53:12|S|400|73.129000||
B|META|20251202|10:53:12|S|20|644.438500||
B|MSFT|20251202|10:53:12|S|3|491.610000||
B|PRAX|20251202|10:53:12|S|6|185.570000||
B|SLAB|20251202|10:53:12|S|20|129.120000||
B|AVGO|20251202|10:53:13|S|2|387.006500||
B|BTCO|20251202|10:53:13|S|1|90.780000||
B|ECL|20251202|10:53:13|S|121|270.820000||
B|ETHZ|20251202|10:53:13|E|1|11.033800||
B|GS|20251202|10:53:13|S|100|816.710000||
B|SMX|20251202|10:53:13|S|100|58.910000||
B|TSLA|20251202|10:53:13|S|200|431.001900||
B|AMD|20251202|10:53:14|S|162|223.590000||
B|CEPU|20251202|10:53:14|S|94|16.700000||
B|MASI|20251202|10:53:14|S|4|143.775000||
B|MNST|20251202|10:53:14|S|100|74.910000||
B|MSTR|20251202|10:53:14|S|1|182.160000||
B|NOW|20251202|10:53:14|S|15|828.740000||
B|NVDA|20251202|10:53:14|S|7|184.405000||
B|AVGO|20251202|10:53:15|S|28|386.940000||
B|COIN|20251202|10:53:15|S|400|270.350000||
B|COIN|20251202|10:53:15|S|600|270.275000||
B|KTOS|20251202|10:53:15|S|10|72.570000||
B|MSTR|20251202|10:53:15|S|3|182.055000||
B|MSTR|20251202|10:53:15|S|10|182.055000||
B|MU|20251202|10:53:15|S|25|238.600000||
B|SNES|20251202|10:53:15|S|50|2.730000||
B|SOXL|20251202|10:53:15|S|50|44.225000||
B|XLU|20251202|10:53:15|S|100|88.055000||
B|BLOX|20251202|10:53:16|S|50|19.620000||
B|CELH|20251202|10:53:16|S|200|41.740000||
B|TGT|20251202|10:53:16|S|5|89.790000||
B|Z|20251202|10:53:16|S|8|72.690000||
B|LTBR|20251202|10:53:17|S|20|16.080000||
B|META|20251202|10:53:17|S|1|644.609000||
B|OPEN|20251202|10:53:17|S|98|7.315000||
B|CHD|20251202|10:53:18|S|100|83.480000||
B|COIN|20251202|10:53:18|S|80|270.440000||
B|COIN|20251202|10:53:18|S|200|270.450000||
B|MRKR|20251202|10:53:18|S|600|1.215000||
B|RDDT|20251202|10:53:18|S|5|230.340000||
B|SQQQ|20251202|10:53:18|S|40|67.059300||
B|TGT|20251202|10:53:18|S|20|89.900000||
B|ZS|20251202|10:53:18|S|5|243.152500||
B|BYND|20251202|10:53:19|S|2600|1.245000||
B|ECC|20251202|10:53:19|S|26|6.250000||
B|GOOG|20251202|10:53:19|S|90|317.980000||
B|KEY|20251202|10:53:19|S|76|18.445000||
B|META|20251202|10:53:19|S|42|644.769500||
B|NVDA|20251202|10:53:19|S|1|184.390000||
B|PSTG|20251202|10:53:19|S|20|91.593700||
B|SCHD|20251202|10:53:19|S|25|27.340000||
B|SNDK|20251202|10:53:19|S|65|199.280000||
B|TSLA|20251202|10:53:19|S|4|431.121700||
B|TSLL|20251202|10:53:19|S|25|18.587500||
B|SMFG|20251202|10:53:20|S|54|18.955000||
B|TEM|20251202|10:53:20|S|400|76.267100||
B|XLP|20251202|10:53:20|S|200|78.345000||
B|CRWV|20251202|10:53:21|S|166|81.040000||
B|EEM|20251202|10:53:21|S|2|54.295000||
B|HMY|20251202|10:53:21|S|48|18.882600||
B|MSTX|20251202|10:53:21|S|200|5.808800||
B|CSX|20251202|10:53:22|S|60|34.720000||
B|PFE|20251202|10:53:22|S|2|25.105000||
B|SMX|20251202|10:53:22|S|5|57.730000||
B|SSO|20251202|10:53:22|S|100|58.229300||
B|CFLT|20251202|10:53:23|S|98|22.855000||
B|CRWV|20251202|10:53:23|S|50|81.080000||
B|CTRI|20251202|10:53:23|S|20|23.480000||
B|MSFT|20251202|10:53:23|S|79|491.708500||
B|PAYX|20251202|10:53:23|S|100|110.460000||
B|RVMD|20251202|10:53:23|S|2|76.866000||
B|EQIX|20251202|10:53:24|S|38|733.130000||
B|FOXF|20251202|10:53:24|S|72|15.354000||
B|GOOX|20251202|10:53:24|S|10|73.010000||
B|IREN|20251202|10:53:24|S|100|46.161400||
B|MSTR|20251202|10:53:24|S|3|181.990000||
B|PYPL|20251202|10:53:24|S|300|63.320000||
B|TSLQ|20251202|10:53:24|S|600|22.850000||
B|TSLQ|20251202|10:53:24|S|700|22.850000||
B|ZTS|20251202|10:53:24|S|200|123.180000||
B|OKTA|20251202|10:53:25|S|24|81.625000||
B|OKTA|20251202|10:53:25|S|399|81.625000||
B|ONDS|20251202|10:53:25|S|30|7.935000||
B|VXX|20251202|10:53:25|S|400|31.625000||
B|ALAB|20251202|10:53:26|S|10|173.470000||
B|BITO|20251202|10:53:26|S|200|13.466500||
B|BR|20251202|10:53:26|S|6|228.080000||
B|CRCL|20251202|10:53:26|S|5|79.947800||
B|SWKS|20251202|10:53:26|S|300|67.305000||
B|TSLA|20251202|10:53:26|S|10|431.035000||
B|ZTS|20251202|10:53:26|S|5|123.161100||
B|BE|20251202|10:53:27|S|220|107.470000||
B|ENTG|20251202|10:53:27|S|300|79.160000||
B|IGV|20251202|10:53:27|S|4|105.760000||
B|NVDA|20251202|10:53:27|S|20|184.379100||
B|NVNI|20251202|10:53:27|S|100|2.960000||
B|SNDK|20251202|10:53:27|S|16|199.119000||
B|SNOW|20251202|10:53:27|S|35|262.360000||
B|AMD|20251202|10:53:28|S|37|223.640000||
B|APPF|20251202|10:53:28|S|42|229.780000||
B|NVDA|20251202|10:53:28|S|20|184.389000||
B|NVDA|20251202|10:53:28|S|36|184.380000||
B|NVDA|20251202|10:53:28|S|37|184.380000||
B|RGTI|20251202|10:53:28|S|44|24.570900||
B|SNDK|20251202|10:53:28|S|5|199.240000||
B|DOX|20251202|10:53:29|S|63|75.350000||
B|NOW|20251202|10:53:29|S|50|829.191000||
B|SIXH|20251202|10:53:29|S|2|38.540000||
B|AGG|20251202|10:53:30|S|35|100.105000||
B|BOXX|20251202|10:53:30|S|25|114.650000||
B|LITE|20251202|10:53:30|S|30|299.530000||
B|NET|20251202|10:53:30|S|200|204.170000||
B|NET|20251202|10:53:30|S|900|204.280000||
B|OLLI|20251202|10:53:30|S|97|120.710000||
B|PRAX|20251202|10:53:30|S|91|185.390000||
B|SOXS|20251202|10:53:30|S|30|3.195000||
B|SYM|20251202|10:53:30|S|10|72.267800||
B|AVAV|20251202|10:53:31|S|10|265.300000||
B|COIN|20251202|10:53:31|S|80|270.440000||
B|COIN|20251202|10:53:31|S|400|270.480000||
B|CVNA|20251202|10:53:31|S|5|380.850000||
B|EGBN|20251202|10:53:31|S|292|20.060000||
B|EGBN|20251202|10:53:31|S|508|20.070000||
B|NLOP|20251202|10:53:31|S|20|29.080000||
B|NVDA|20251202|10:53:31|S|1|184.358500||
B|NVDA|20251202|10:53:31|S|95|184.345000||
B|PANW|20251202|10:53:31|S|68|190.900000||
B|BA|20251202|10:53:32|S|200|201.755000||
B|CYBR|20251202|10:53:32|S|40|460.030000||
B|INTC|20251202|10:53:32|S|100|43.095000||
B|INTC|20251202|10:53:32|S|2854|43.094800||
B|ON|20251202|10:53:32|S|100|50.130000||
B|PEGA|20251202|10:53:32|S|100|55.070000||
B|PRPH|20251202|10:53:32|E|100|0.145500||
B|VT|20251202|10:53:32|S|31|140.705000||
B|HON|20251202|10:53:33|S|9|190.980000||
B|HON|20251202|10:53:33|S|100|190.970000||
B|MAT|20251202|10:53:34|S|6|20.510000||
B|META|20251202|10:53:34|S|2|644.780000||
B|NKLR|20251202|10:53:34|S|200|4.745000||
B|NVDA|20251202|10:53:34|S|5|184.355000||
B|PEGA|20251202|10:53:34|S|100|55.140000||
B|PEGA|20251202|10:53:34|S|800|55.105000||
B|PEGA|20251202|10:53:34|S|1500|55.190000||
B|TSLA|20251202|10:53:34|S|100|431.015000||
B|UNH|20251202|10:53:34|S|1|326.800000||
B|AKTX|20251202|10:53:35|S|100|0.351300||
B|GOOG|20251202|10:53:35|S|180|317.990000||
B|MSTX|20251202|10:53:35|S|10|5.819300||
B|MVST|20251202|10:53:35|S|100|3.485000||
B|SOFI|20251202|10:53:35|S|100|29.795000||
B|TSLA|20251202|10:53:35|S|50|431.115000||
B|TSLA|20251202|10:53:35|S|100|431.110000||
B|V|20251202|10:53:35|S|10|330.530000||
B|ZM|20251202|10:53:35|S|15|86.510000||
B|ADBE|20251202|10:53:36|S|13|322.115000||
B|BBAR|20251202|10:53:36|S|100|16.430000||
B|BBAR|20251202|10:53:36|S|313|16.458000||
B|CAN|20251202|10:53:36|S|1100|1.015000||
B|EGBN|20251202|10:53:36|S|461|20.040000||
B|EQIX|20251202|10:53:36|S|40|733.040000||
B|IGC|20251202|10:53:36|S|200|0.317100||
B|IPI|20251202|10:53:36|S|5|25.430000||
B|SOXS|20251202|10:53:36|S|479|3.195000||
B|TNA|20251202|10:53:36|S|100|45.985000||
B|TNA|20251202|10:53:36|S|200|45.985000||
B|ZTS|20251202|10:53:36|S|100|123.160000||
B|ZTS|20251202|10:53:36|S|100|123.170000||
B|ZTS|20251202|10:53:36|S|100|123.170000||
B|CIEN|20251202|10:53:37|S|5|201.039600||
B|KEX|20251202|10:53:37|S|37|112.430000||
B|MSTR|20251202|10:53:37|S|15|182.246500||
B|NVDA|20251202|10:53:37|S|100|184.405800||
B|PANW|20251202|10:53:37|S|18|190.910000||
B|PANW|20251202|10:53:37|S|97|190.910000||
B|U|20251202|10:53:37|S|50|45.178800||
B|MA|20251202|10:53:38|S|10|549.150000||
B|RDYY|20251202|10:53:38|S|8|40.366300||
B|APPF|20251202|10:53:39|S|116|229.590000||
B|ARKK|20251202|10:53:39|S|300|79.360000||
B|INTC|20251202|10:53:39|S|158|43.105000||
B|JMIA|20251202|10:53:39|S|3|12.290000||
B|MU|20251202|10:53:39|S|10|238.420000||
B|NVDA|20251202|10:53:39|S|100|184.417600||
B|NVDA|20251202|10:53:39|S|200|184.417600||
B|SOXS|20251202|10:53:39|S|20|3.195000||
B|VNM|20251202|10:53:39|S|117|18.619300||
B|ZTS|20251202|10:53:39|S|5|123.159900||
B|NFLX|20251202|10:53:40|S|10|108.249400||
B|REAL|20251202|10:53:40|S|100|14.130000||
B|ROKU|20251202|10:53:40|S|80|97.186600||
B|SMX|20251202|10:53:40|S|50|55.540000||
B|SNDK|20251202|10:53:40|S|1|198.787800||
B|U|20251202|10:53:40|S|100|45.180000||
B|CSIQ|20251202|10:53:41|S|50|24.880000||
B|DOX|20251202|10:53:41|S|42|75.390000||
B|IBKR|20251202|10:53:41|S|300|63.640000||
B|SILJ|20251202|10:53:41|S|160|25.335000||
B|SMX|20251202|10:53:41|S|1|55.540000||
B|SMX|20251202|10:53:41|S|50|55.540000||
B|ZTS|20251202|10:53:41|S|200|123.220000||
B|CRWV|20251202|10:53:42|S|50|81.159500||
B|CRWV|20251202|10:53:42|S|500|81.150000||
B|CRWV|20251202|10:53:42|S|554|81.140000||
B|ENVX|20251202|10:53:42|S|100|7.605000||
B|NFLX|20251202|10:53:42|S|120|108.245000||
B|NIO|20251202|10:53:42|S|1|5.085000||
B|NIVF|20251202|10:53:42|S|400|1.380000||
B|NVDL|20251202|10:53:42|S|20|87.400000||
B|PLTU|20251202|10:53:42|S|40|85.576700||
B|PLTU|20251202|10:53:42|S|300|85.580000||
B|TQQQ|20251202|10:53:42|S|300|55.650000||
B|APP|20251202|10:53:43|S|25|669.630000||
B|IP|20251202|10:53:43|S|20|38.240000||
B|SCHG|20251202|10:53:43|S|30|32.960000||
B|SMCI|20251202|10:53:43|S|100|33.960000||
B|SQQQ|20251202|10:53:43|S|36|67.079300||
B|AGNC|20251202|10:53:44|S|1000|10.495000||
B|CLS|20251202|10:53:44|S|35|315.470000||
B|GDXU|20251202|10:53:44|S|46|200.600000||
B|GGLL|20251202|10:53:44|S|100|104.210000||
B|GOOG|20251202|10:53:44|S|25|317.930000||
B|INTC|20251202|10:53:44|S|100|43.060000||
B|INTC|20251202|10:53:44|S|100|43.065000||
B|INTC|20251202|10:53:44|S|300|43.060000||
B|MSFT|20251202|10:53:44|S|800|491.660000||
B|MSTR|20251202|10:53:44|S|3|182.240000||
B|NOC|20251202|10:53:44|S|14|550.790000||
B|BE|20251202|10:53:45|S|100|107.990000||
B|NFLX|20251202|10:53:45|S|11|108.255000||
B|PBR|20251202|10:53:45|S|40|12.489300||
B|PBR/A|20251202|10:53:45|S|50|11.875000||
B|PLTR|20251202|10:53:45|S|10|173.495000||
B|PNR|20251202|10:53:45|S|76|105.180000||
B|QQQ|20251202|10:53:45|S|700|623.285000||
B|TSLA|20251202|10:53:45|S|20|431.040000||
B|ALAB|20251202|10:53:46|S|20|173.760000||
B|MSTR|20251202|10:53:46|S|100|182.264800||
B|NVDA|20251202|10:53:46|S|524|184.370100||
B|PSTG|20251202|10:53:46|S|84|91.800000||
B|TWLO|20251202|10:53:46|S|1|131.363900||
B|HUT|20251202|10:53:47|S|1555|38.360000||
B|NOW|20251202|10:53:47|S|100|828.570000||
B|PYPL|20251202|10:53:47|S|200|63.330000||
B|USAR|20251202|10:53:47|S|200|13.640700||
B|WSO|20251202|10:53:47|S|40|338.680000||
B|HMY|20251202|10:53:48|S|17|18.890600||
B|HWM|20251202|10:53:48|S|88|195.770000||
B|NFLX|20251202|10:53:48|S|20|108.245000||
B|SMX|20251202|10:53:48|S|25|56.990000||
B|BMY|20251202|10:53:49|S|672|48.645000||
B|LDOS|20251202|10:53:49|S|39|187.230000||
B|NIO|20251202|10:53:49|S|2|5.085000||
B|NVDA|20251202|10:53:49|S|100|184.355000||
B|SNPS|20251202|10:53:49|S|10|448.750000||
B|APLD|20251202|10:53:50|S|24|29.330000||
B|BE|20251202|10:53:50|S|5|107.992300||
B|EME|20251202|10:53:50|S|34|606.590000||
B|MSFT|20251202|10:53:50|S|3|491.688600||
B|NVDA|20251202|10:53:50|S|500|184.348000||
B|ONON|20251202|10:53:50|S|20|45.810000||
B|PFE|20251202|10:53:50|S|3|25.115000||
B|VGZ|20251202|10:53:50|S|1|1.910000||
B|W|20251202|10:53:50|S|5|104.400000||
B|WSM|20251202|10:53:50|S|100|178.110000||
B|HII|20251202|10:53:51|S|18|310.860000||
B|MTSI|20251202|10:53:51|S|20|177.300000||
B|SNDK|20251202|10:53:51|S|10|198.460000||
B|TQQQ|20251202|10:53:51|S|50|55.620000||
B|CONL|20251202|10:53:52|S|100|21.480000||
B|ETHU|20251202|10:53:52|E|100|58.186000||
B|GOOG|20251202|10:53:52|S|35|317.980000||
B|LYV|20251202|10:53:52|S|223|129.190000||
B|RITM|20251202|10:53:52|S|5|11.315000||
B|SQQQ|20251202|10:53:52|S|51|67.085000||
B|TMC|20251202|10:53:52|S|5|7.115000||
B|XLV|20251202|10:53:52|S|18|155.090000||
B|AMD|20251202|10:53:53|S|100|223.300000||
B|AMD|20251202|10:53:53|S|400|223.304100||
B|INOD|20251202|10:53:53|S|20|57.540000||
B|SPOT|20251202|10:53:53|S|61|576.250000||
B|ZS|20251202|10:53:53|S|3|243.216800||
B|BA|20251202|10:53:54|S|50|201.850000||
B|CRDO|20251202|10:53:54|S|12|197.920000||
B|IRM|20251202|10:53:54|S|182|82.630000||
B|JEPQ|20251202|10:53:54|S|2|58.565000||
B|NU|20251202|10:53:54|S|13|17.640000||
B|RIOT|20251202|10:53:54|S|23|15.767400||
B|TSLA|20251202|10:53:54|S|83|430.945000||
B|BLCO|20251202|10:53:55|S|300|17.140000||
B|BLK|20251202|10:53:55|S|14|1043.181000||
B|BTCZ|20251202|10:53:55|S|249|4.005000||
B|MA|20251202|10:53:55|S|14|549.160000||
B|NBIS|20251202|10:53:55|S|1|101.370000||
B|NBIS|20251202|10:53:55|S|20|101.370000||
B|SHW|20251202|10:53:55|S|20|337.910000||
B|SLAB|20251202|10:53:55|S|20|128.830000||
B|TTD|20251202|10:53:55|S|100|40.360000||
B|VNO|20251202|10:53:55|S|20|36.510000||
B|INTC|20251202|10:53:56|S|100|43.055000||
B|META|20251202|10:53:56|S|1|644.794000||
B|MSFT|20251202|10:53:56|S|1|491.660000||
B|NOC|20251202|10:53:56|S|17|551.141000||
B|NVDA|20251202|10:53:56|S|12|184.339300||
B|NVDA|20251202|10:53:56|S|400|184.335000||
B|OMC|20251202|10:53:56|S|100|71.240000||
B|SPY|20251202|10:53:56|S|5|683.295000||
B|U|20251202|10:53:56|S|100|45.300000||
B|U|20251202|10:53:56|S|100|45.300000||
B|U|20251202|10:53:56|S|2000|45.300000||
B|VZLA|20251202|10:53:56|S|50|4.937600||
B|APP|20251202|10:53:57|S|1|669.870000||
B|COHR|20251202|10:53:57|S|10|166.410000||
B|FIX|20251202|10:53:57|S|2|965.710000||
B|MSFT|20251202|10:53:57|S|10|491.730000||
B|OPEN|20251202|10:53:57|S|20|7.320000||
B|QQQI|20251202|10:53:57|S|2211|54.687400||
B|SPGI|20251202|10:53:57|S|2|494.050000||
B|URI|20251202|10:53:57|S|68|805.500000||
B|VOO|20251202|10:53:57|S|14|628.299400||
B|APLD|20251202|10:53:58|S|100|29.328800||
B|CRCL|20251202|10:53:58|S|90|79.968200||
B|FTEL|20251202|10:53:58|S|500|1.485000||
B|MSFT|20251202|10:53:58|S|5|491.730000||
B|MU|20251202|10:53:58|S|2|238.030000||
B|NBIS|20251202|10:53:58|S|25|101.370000||
B|RDDT|20251202|10:53:58|S|51|230.120000||
B|VG|20251202|10:53:58|S|30|6.738000||
B|VOO|20251202|10:53:58|S|1|628.320000||
B|AGNC|20251202|10:53:59|S|20|10.490000||
B|AMD|20251202|10:53:59|S|110|223.460000||
B|AMDL|20251202|10:53:59|S|1|17.230000||
B|BE|20251202|10:53:59|S|185|108.010000||
B|MAGS|20251202|10:53:59|S|60|67.365000||
B|NVDA|20251202|10:53:59|S|2|184.338000||
B|SMH|20251202|10:53:59|S|99|359.930000||
B|TSLA|20251202|10:53:59|S|400|431.179600||
B|UAL|20251202|10:53:59|S|20|104.350000||
B|WSO|20251202|10:53:59|S|26|338.570000||
B|ANET|20251202|10:54:00|S|91|127.427800||
B|ANET|20251202|10:54:00|S|100|127.390000||
B|BKCH|20251202|10:54:00|S|100|78.570000||
B|CVNA|20251202|10:54:00|S|20|381.791000||
B|MSFT|20251202|10:54:00|S|4|491.789500||
B|ONON|20251202|10:54:00|S|40|45.815000||
B|SLV|20251202|10:54:00|S|200|52.045000||
B|SLV|20251202|10:54:00|S|200|52.045000||
B|AAPL|20251202|10:54:01|S|40|286.001500||
B|BLOX|20251202|10:54:01|S|4|19.630000||
B|NOW|20251202|10:54:01|S|40|828.680000||
B|ATHM|20251202|10:54:02|S|89|23.513900||
B|CTRA|20251202|10:54:02|S|600|26.625000||
B|DE|20251202|10:54:02|S|2|473.006700||
B|HOOD|20251202|10:54:02|S|200|128.220000||
B|HWM|20251202|10:54:02|S|43|195.840000||
B|MCHP|20251202|10:54:02|S|25|54.590000||
B|NBIS|20251202|10:54:02|S|30|101.350000||
B|NVT|20251202|10:54:02|S|70|105.860000||
B|RDDT|20251202|10:54:02|S|3|230.140000||
B|SMH|20251202|10:54:02|S|15|360.001000||
B|SNAP|20251202|10:54:02|S|600|7.590000||
B|SNDK|20251202|10:54:02|S|200|198.310000||
B|SNDK|20251202|10:54:02|S|467|198.300000||
B|UAL|20251202|10:54:02|S|8|104.330000||
B|ZTS|20251202|10:54:02|S|3|123.185700||
B|DGX|20251202|10:54:03|S|200|183.230000||
B|JMIA|20251202|10:54:03|S|11|12.300000||
B|NVDA|20251202|10:54:03|S|800|184.347300||
B|ORCL|20251202|10:54:03|S|300|205.090000||
B|RIOT|20251202|10:54:03|S|1|15.795000||
B|TER|20251202|10:54:03|S|20|190.005000||
B|TQQQ|20251202|10:54:03|S|1100|55.665000||
B|BWXT|20251202|10:54:04|S|100|177.160000||
B|INTC|20251202|10:54:04|S|2120|43.065200||
B|JEPQ|20251202|10:54:04|S|125|58.575000||
B|MU|20251202|10:54:04|S|50|238.190000||
B|NVDA|20251202|10:54:04|S|28|184.300000||
B|SPB|20251202|10:54:04|S|9|57.400000||
B|SPXL|20251202|10:54:04|S|100|222.584900||
B|BE|20251202|10:54:05|S|200|107.994800||
B|COIN|20251202|10:54:05|S|20|270.940000||
B|COIN|20251202|10:54:05|S|100|270.855000||
B|CYCU|20251202|10:54:05|S|200|3.265000||
B|LDOS|20251202|10:54:05|S|62|187.200000||
B|LGLV|20251202|10:54:05|S|1|175.450000||
B|SOFI|20251202|10:54:05|S|120|29.835000||
B|CPRX|20251202|10:54:06|S|37|22.724700||
B|CRDO|20251202|10:54:06|S|3|197.540000||
B|GOOGL|20251202|10:54:06|S|40|318.074000||
B|HII|20251202|10:54:06|S|6|310.770000||
B|INTC|20251202|10:54:06|S|100|43.045000||
B|LMND|20251202|10:54:06|S|5|73.140000||
B|MSTR|20251202|10:54:06|S|10|182.440000||
B|NVDA|20251202|10:54:06|S|50|184.389000||
B|ONDS|20251202|10:54:06|S|200|7.955000||
B|PALL|20251202|10:54:06|S|97|132.780000||
B|S|20251202|10:54:06|S|85|16.407300||
B|APLD|20251202|10:54:07|S|110|29.355000||
B|DAL|20251202|10:54:07|S|15|65.350000||
B|IBM|20251202|10:54:07|S|8|305.320000||
B|LYV|20251202|10:54:07|S|80|129.200000||
B|PAVS|20251202|10:54:07|S|200|0.059801||
B|DECK|20251202|10:54:08|S|20|92.415000||
B|FANG|20251202|10:54:08|S|10|156.031200||
B|HEI|20251202|10:54:08|S|16|310.515000||
B|IRM|20251202|10:54:08|S|100|82.700000||
B|ODD|20251202|10:54:08|S|40|42.220000||
B|TSM|20251202|10:54:08|S|20|293.377300||
B|AMD|20251202|10:54:09|S|200|223.340000||
B|AREC|20251202|10:54:09|S|100|2.765000||
B|HLT|20251202|10:54:09|S|36|280.335000||
B|LAMR|20251202|10:54:09|S|20|131.870000||
B|MU|20251202|10:54:09|S|100|238.100000||
B|NIVF|20251202|10:54:09|S|400|1.400000||
B|SLV|20251202|10:54:09|S|50|52.009700||
B|ZS|20251202|10:54:09|S|40|243.216500||
B|ZS|20251202|10:54:09|S|40|243.216500||
B|DAL|20251202|10:54:10|S|25|65.350000||
B|MA|20251202|10:54:10|S|2|549.160000||
B|NVDA|20251202|10:54:10|S|21|184.339000||
B|PLTR|20251202|10:54:10|S|200|173.660000||
B|QUS|20251202|10:54:10|S|1|173.100000||
B|UNH|20251202|10:54:10|S|1|326.860000||
B|VCIT|20251202|10:54:10|S|2|83.945000||
B|C|20251202|10:54:11|S|331|104.095000||
B|CAKE|20251202|10:54:11|S|700|47.600000||
B|CLBT|20251202|10:54:11|S|69|17.960000||
B|CLBT|20251202|10:54:11|S|491|17.960000||
B|GME|20251202|10:54:11|S|100|22.785000||
B|BITF|20251202|10:54:12|S|100|3.350000||
B|CCCX|20251202|10:54:12|S|25|13.925000||
B|CRDO|20251202|10:54:12|S|30|197.050000||
B|EQT|20251202|10:54:12|S|31|59.680000||
B|EQT|20251202|10:54:12|S|100|59.680000||
B|FANG|20251202|10:54:12|S|25|156.390000||
B|IONQ|20251202|10:54:12|S|100|48.590000||
B|IREN|20251202|10:54:12|S|40|46.218100||
B|MRK|20251202|10:54:12|S|45|100.946500||
B|CRWV|20251202|10:54:13|S|200|81.090000||
B|DLTR|20251202|10:54:13|S|4|108.877900||
B|DLTR|20251202|10:54:13|S|16|108.880000||
B|EQT|20251202|10:54:13|S|100|59.650000||
B|ETHU|20251202|10:54:13|S|50|58.150000||
B|FANG|20251202|10:54:13|S|10|156.520000||
B|FANG|20251202|10:54:13|S|200|156.430000||
B|INTC|20251202|10:54:13|S|150|42.985000||
B|MCK|20251202|10:54:13|S|4|849.820000||
B|NVDA|20251202|10:54:13|S|200|184.299300||
B|PSTG|20251202|10:54:13|S|178|91.700000||
B|RDW|20251202|10:54:13|S|13|5.385000||
B|SMX|20251202|10:54:13|S|2|57.990000||
B|FANG|20251202|10:54:14|S|45|156.550000||
B|LSCC|20251202|10:54:14|S|51|71.475000||
B|MSTX|20251202|10:54:14|S|929|5.818600||
B|SCHD|20251202|10:54:14|S|10|27.335000||
B|SNDK|20251202|10:54:14|S|100|198.269000||
B|SNDK|20251202|10:54:14|S|300|198.260000||
B|W|20251202|10:54:14|S|20|104.480000||
B|CMCSA|20251202|10:54:15|S|20|26.510000||
B|DVN|20251202|10:54:15|S|10|37.397100||
B|EOSE|20251202|10:54:15|S|200|13.240700||
B|ET|20251202|10:54:15|S|50|16.706500||
B|GOOGL|20251202|10:54:15|S|100|318.000000||
B|JMIA|20251202|10:54:15|S|1312|12.340000||
B|NBIS|20251202|10:54:15|S|100|101.270000||
B|NVDA|20251202|10:54:15|S|9|184.295000||
B|TROW|20251202|10:54:15|S|35|102.862200||
B|UFCS|20251202|10:54:15|S|12|36.290000||
B|UFCS|20251202|10:54:15|S|12|36.290000||
B|USAR|20251202|10:54:15|S|100|13.620000||
B|AMD|20251202|10:54:16|S|130|223.220000||
B|COHR|20251202|10:54:16|S|185|166.070000||
B|COHR|20251202|10:54:16|S|185|166.070000||
B|FANG|20251202|10:54:16|S|329|156.880000||
B|HPQ|20251202|10:54:16|S|1100|25.050000||
B|JMIA|20251202|10:54:16|S|40|12.340000||
B|NKE|20251202|10:54:16|S|150|65.046600||
B|NVDU|20251202|10:54:16|S|15|122.100000||
B|SOXL|20251202|10:54:16|S|100|44.065000||
B|U|20251202|10:54:16|S|50|45.361300||
B|URBN|20251202|10:54:16|S|20|77.611700||
B|YPF|20251202|10:54:16|S|50|36.838500||
B|Z|20251202|10:54:16|S|100|72.670000||
B|FANG|20251202|10:54:17|S|37|156.860000||
B|FANG|20251202|10:54:17|S|38|156.851000||
B|FANG|20251202|10:54:17|S|84|156.840000||
B|FANG|20251202|10:54:17|S|95|156.850000||
B|FANG|20251202|10:54:17|S|100|156.860000||
B|HOOD|20251202|10:54:17|S|200|128.010000||
B|HUT|20251202|10:54:17|S|905|38.050000||
B|MSTZ|20251202|10:54:17|S|296|12.739200||
B|NFLX|20251202|10:54:17|S|5|108.280000||
B|PLTR|20251202|10:54:17|S|29|173.492000||
B|UGL|20251202|10:54:17|S|30|52.730000||
B|ZS|20251202|10:54:17|S|40|243.218100||
B|ETHA|20251202|10:54:18|S|500|22.730000||
B|FANG|20251202|10:54:18|S|143|156.800000||
B|SMX|20251202|10:54:18|E|150|58.713000||
B|SSO|20251202|10:54:18|S|48|58.225000||
B|TQQQ|20251202|10:54:18|S|100|55.620000||
B|TSEM|20251202|10:54:18|S|88|117.810000||
B|BE|20251202|10:54:19|S|300|107.670000||
B|BINC|20251202|10:54:19|S|52|52.928200||
B|FANG|20251202|10:54:19|S|125|156.820000||
B|HOOD|20251202|10:54:19|S|200|127.978300||
B|HOOD|20251202|10:54:19|S|200|127.978300||
B|HUT|20251202|10:54:19|S|360|38.100000||
B|LITE|20251202|10:54:19|S|20|298.540000||
B|MSFT|20251202|10:54:19|S|200|491.725000||
B|NVDA|20251202|10:54:19|S|3|184.245000||
B|O|20251202|10:54:19|S|1100|57.330000||
B|AAPL|20251202|10:54:20|S|3|285.988500||
B|FANG|20251202|10:54:20|S|35|156.730000||
B|IAU|20251202|10:54:20|S|4|78.745000||
B|INTC|20251202|10:54:20|S|20|42.950700||
B|IONQ|20251202|10:54:20|S|3|48.532400||
B|LITE|20251202|10:54:20|S|38|298.230000||
B|SGOV|20251202|10:54:20|S|1|100.395000||
B|TSEM|20251202|10:54:20|S|20|117.570000||
B|CRDO|20251202|10:54:21|S|50|196.910000||
B|ETHU|20251202|10:54:21|S|18|58.040000||
B|NEXT|20251202|10:54:21|S|6|6.005500||
B|SGOV|20251202|10:54:21|S|100|100.395000||
B|SPXU|20251202|10:54:21|S|5|50.420000||
B|BA|20251202|10:54:22|S|300|202.030000||
B|DUOL|20251202|10:54:22|S|39|185.580000||
B|MSTU|20251202|10:54:22|S|100|1.270000||
B|NFE|20251202|10:54:22|S|40|1.240000||
B|NVDA|20251202|10:54:22|S|1|184.226500||
B|SMH|20251202|10:54:22|S|40|359.700000||
B|COIN|20251202|10:54:23|S|15|270.550000||
B|CRWV|20251202|10:54:23|S|200|81.028000||
B|KNTK|20251202|10:54:23|S|10|35.010000||
B|KNTK|20251202|10:54:23|S|10|35.010000||
B|KNTK|20251202|10:54:23|S|10|35.010000||
B|META|20251202|10:54:23|S|1|644.950000||
B|MTSI|20251202|10:54:23|S|20|177.150000||
B|ORCL|20251202|10:54:23|S|25|204.910000||
B|VNO|20251202|10:54:23|S|20|36.520000||
B|IQV|20251202|10:54:24|S|25|229.260000||
B|NIO|20251202|10:54:24|S|3|5.085000||
B|ZS|20251202|10:54:24|S|4|243.224200||
B|COIN|20251202|10:54:25|S|50|270.535800||
B|CRWV|20251202|10:54:25|S|100|81.028000||
B|FTEL|20251202|10:54:25|S|1|1.490000||
B|HOOD|20251202|10:54:25|S|40|128.050000||
B|HOOD|20251202|10:54:25|S|400|128.050000||
B|INTC|20251202|10:54:25|S|50|43.005000||
B|ORCL|20251202|10:54:25|S|65|204.900000||
B|ORCL|20251202|10:54:25|S|80|204.910000||
B|AXON|20251202|10:54:26|S|6|537.210000||
B|CDE|20251202|10:54:26|S|100|16.230000||
B|DUOL|20251202|10:54:26|S|4|185.510000||
B|ETHU|20251202|10:54:26|S|20|58.040000||
B|FANG|20251202|10:54:26|S|14|156.790000||
B|MU|20251202|10:54:26|S|100|237.923700||
B|MU|20251202|10:54:26|S|500|237.920000||
B|ONON|20251202|10:54:26|S|4|45.859100||
B|PDBC|20251202|10:54:26|S|94|13.735000||
B|CRWD|20251202|10:54:27|S|20|511.870000||
B|SKYT|20251202|10:54:27|S|500|16.650000||
B|SMX|20251202|10:54:27|S|24|59.770000||
B|SPUS|20251202|10:54:27|S|4|51.470000||
B|WIX|20251202|10:54:27|S|100|96.160000||
B|AGQ|20251202|10:54:28|S|50|109.736000||
B|CPB|20251202|10:54:28|S|10|29.895000||
B|GEV|20251202|10:54:28|S|10|597.280000||
B|INTC|20251202|10:54:28|S|50|43.005000||
B|NVDA|20251202|10:54:28|S|10|184.235000||
B|RDDT|20251202|10:54:28|S|5|230.391000||
B|SEDG|20251202|10:54:28|S|42|32.977400||
B|SEDG|20251202|10:54:28|S|364|32.980000||
B|SOXS|20251202|10:54:28|S|78|3.205000||
B|XLF|20251202|10:54:28|S|4|53.015000||
B|XTIA|20251202|10:54:28|S|25|1.540000||
B|AMKR|20251202|10:54:29|S|1|40.268600||
B|IBKR|20251202|10:54:29|S|100|63.655000||
B|INTC|20251202|10:54:29|S|100|42.995000||
B|KO|20251202|10:54:29|S|4|70.710700||
B|NVDA|20251202|10:54:29|S|50|184.225000||
B|SOXS|20251202|10:54:29|S|172|3.209500||
B|UPXI|20251202|10:54:29|S|100|2.895000||
B|CNC|20251202|10:54:30|S|2|38.615000||
B|CRDO|20251202|10:54:30|S|11|196.670000||
B|FANG|20251202|10:54:30|S|500|156.710000||
B|HOOD|20251202|10:54:30|S|100|127.800000||
B|HOOD|20251202|10:54:30|S|100|127.800000||
B|HOOD|20251202|10:54:30|S|200|127.890000||
B|KO|20251202|10:54:30|S|1|70.710700||
B|MSTR|20251202|10:54:30|S|50|181.930000||
B|SMX|20251202|10:54:30|S|3|59.730000||
B|WYFI|20251202|10:54:30|S|15|20.580000||
B|ACN|20251202|10:54:31|S|100|257.960000||
B|BABA|20251202|10:54:31|S|99|160.360000||
B|EQIX|20251202|10:54:31|S|2|733.020000||
B|META|20251202|10:54:31|S|50|645.048300||
B|MSTR|20251202|10:54:31|S|1|181.914800||
B|NVDA|20251202|10:54:31|S|43|184.215000||
B|V|20251202|10:54:31|S|20|330.616100||
B|V|20251202|10:54:31|S|60|330.616100||
B|V|20251202|10:54:31|S|80|330.616100||
B|HOOD|20251202|10:54:32|S|50|127.850000||
B|HOOD|20251202|10:54:32|S|400|127.850000||
B|OKLO|20251202|10:54:32|S|10|93.750000||
B|STX|20251202|10:54:32|S|100|263.470000||
B|ZTS|20251202|10:54:32|S|100|123.165900||
B|MO|20251202|10:54:33|S|2|58.569100||
B|PNC|20251202|10:54:33|S|13|192.880000||
B|AMD|20251202|10:54:34|S|400|223.260900||
B|BABA|20251202|10:54:34|S|3|160.360000||
B|MNDR|20251202|10:54:34|E|85|2.300000||
B|MSFT|20251202|10:54:34|S|1|491.720000||
B|AAPL|20251202|10:54:35|S|200|286.025000||
B|CDLR|20251202|10:54:35|S|400|17.240000||
B|HOOD|20251202|10:54:35|S|100|127.827100||
B|HOOD|20251202|10:54:35|S|100|127.827100||
B|NVDA|20251202|10:54:35|S|100|184.230000||
B|BRK/B|20251202|10:54:36|S|10|506.420000||
B|FANG|20251202|10:54:36|S|100|157.140000||
B|GLD|20251202|10:54:36|S|80|384.475000||
B|NU|20251202|10:54:36|S|100|17.625000||
B|TRV|20251202|10:54:36|S|20|288.200000||
B|TSM|20251202|10:54:36|S|10|293.220000||
B|WDC|20251202|10:54:36|S|1|160.660000||
B|BIDU|20251202|10:54:37|S|1|118.670500||
B|KHC|20251202|10:54:37|S|3|24.858000||
B|NVDA|20251202|10:54:37|S|8|184.235000||
B|OKLO|20251202|10:54:37|S|100|93.675000||
B|SMHX|20251202|10:54:37|S|38|38.995000||
B|META|20251202|10:54:38|S|20|645.031100||
B|NVDA|20251202|10:54:38|S|500|184.225900||
B|AMGN|20251202|10:54:39|S|1|340.680000||
B|CIFR|20251202|10:54:39|S|8|19.632100||
B|CRDO|20251202|10:54:39|S|10|196.280000||
B|NVDA|20251202|10:54:39|S|130|184.240000||
B|PAM|20251202|10:54:39|S|34|90.840000||
B|PLTY|20251202|10:54:39|S|30|54.550000||
B|PR|20251202|10:54:39|S|20|14.305000||
B|RDDT|20251202|10:54:39|S|50|230.710000||
B|SMR|20251202|10:54:39|S|100|18.975000||
B|TSLL|20251202|10:54:39|S|50|18.575000||
B|VOO|20251202|10:54:39|S|2|628.340000||
B|FANG|20251202|10:54:40|S|34|156.845000||
B|FANG|20251202|10:54:40|S|100|156.980000||
B|NVDA|20251202|10:54:40|S|30|184.235000||
B|SMX|20251202|10:54:40|S|25|59.950000||
B|UPST|20251202|10:54:40|S|100|44.490000||
B|WDC|20251202|10:54:40|S|5|160.540000||
B|AAPL|20251202|10:54:41|S|40|286.049300||
B|KO|20251202|10:54:41|S|7|70.715000||
B|MA|20251202|10:54:41|S|2|549.550000||
B|PLRZ|20251202|10:54:41|S|32|6.240000||
B|SBIT|20251202|10:54:41|S|200|41.220000||
B|ALAB|20251202|10:54:42|S|1|172.910000||
B|COIN|20251202|10:54:42|S|6|270.374800||
B|CRCL|20251202|10:54:42|S|200|79.680000||
B|GLD|20251202|10:54:42|S|5|384.200000||
B|GOOGL|20251202|10:54:42|S|50|318.155000||
B|NVDA|20251202|10:54:42|S|400|184.215000||
B|RGTI|20251202|10:54:42|S|3|24.475000||
B|VG|20251202|10:54:42|S|50|6.735000||
B|EWZ|20251202|10:54:43|S|600|33.745000||
B|FANG|20251202|10:54:43|S|50|156.990000||
B|GEV|20251202|10:54:43|S|1|597.360000||
B|GGLL|20251202|10:54:43|S|300|104.400000||
B|NVDA|20251202|10:54:43|S|100|184.215000||
B|SMH|20251202|10:54:43|S|30|359.590000||
B|VOO|20251202|10:54:43|S|2|628.320000||
B|SPY|20251202|10:54:44|S|4|683.310000||
B|XOM|20251202|10:54:44|S|50|115.373000||
B|CP|20251202|10:54:45|S|100|71.625000||
B|CRCL|20251202|10:54:45|S|15|79.630000||
B|GOOGL|20251202|10:54:45|S|350|318.090000||
B|ITUB|20251202|10:54:45|S|171|7.750000||
B|LBTYA|20251202|10:54:45|S|19|11.530000||
B|PLRZ|20251202|10:54:45|S|625|6.266000||
B|RDDT|20251202|10:54:45|S|100|230.510000||
B|SNDK|20251202|10:54:45|S|15|198.252000||
B|CELH|20251202|10:54:46|S|250|41.835000||
B|CSIQ|20251202|10:54:46|S|10|24.850000||
B|ETHA|20251202|10:54:46|S|50|22.750000||
B|FTEL|20251202|10:54:46|S|5800|1.485000||
B|GEHC|20251202|10:54:46|S|9|80.180000||
B|GOOG|20251202|10:54:46|S|303|318.150000||
B|GOOGL|20251202|10:54:46|S|1|318.100000||
B|GOOGL|20251202|10:54:46|S|11|318.119000||
B|HOOD|20251202|10:54:46|S|17|127.800000||
B|NVDA|20251202|10:54:46|S|200|184.297600||
B|SBUX|20251202|10:54:46|S|68|85.060000||
B|TXN|20251202|10:54:46|S|5|169.890000||
B|AMD|20251202|10:54:47|S|60|223.230000||
B|HOOD|20251202|10:54:47|S|100|127.837100||
B|LITE|20251202|10:54:47|S|100|298.360000||
B|NVDA|20251202|10:54:47|S|100|184.300000||
B|NVDA|20251202|10:54:47|S|100|184.330000||
B|NVDA|20251202|10:54:47|S|300|184.335000||
B|NVDA|20251202|10:54:47|S|400|184.299100||
B|OXY|20251202|10:54:47|S|154|41.867600||
B|PLTR|20251202|10:54:47|S|1|173.580000||
B|SCHG|20251202|10:54:47|S|923|32.958700||
B|SMX|20251202|10:54:47|S|1|59.600000||
B|WOLF|20251202|10:54:47|S|15|21.120000||
B|CELH|20251202|10:54:48|S|39|41.840000||
B|CELH|20251202|10:54:48|S|100|41.840000||
B|COGT|20251202|10:54:48|S|10|39.340000||
B|HPQ|20251202|10:54:48|S|87|25.045000||
B|KWEB|20251202|10:54:48|S|466|37.469300||
B|NVDA|20251202|10:54:48|S|100|184.305000||
B|VOO|20251202|10:54:48|S|1|628.358800||
B|VOO|20251202|10:54:48|S|2|628.360000||
B|ARLP|20251202|10:54:49|S|200|23.770000||
B|BA|20251202|10:54:49|S|10|201.740000||
B|CNF|20251202|10:54:49|S|300|5.958000||
B|GTLB|20251202|10:54:49|S|27|42.780000||
B|GTLB|20251202|10:54:49|S|244|42.780000||
B|KLAC|20251202|10:54:49|S|5|1184.951000||
B|OXY|20251202|10:54:49|S|7|41.869300||
B|SPY|20251202|10:54:49|S|46|683.365000||
B|W|20251202|10:54:49|S|3|104.550000||
B|ASML|20251202|10:54:50|S|10|1104.880000||
B|BMNR|20251202|10:54:50|S|30|31.798800||
B|FANG|20251202|10:54:51|S|23|157.080000||
B|FANG|20251202|10:54:51|S|218|157.130000||
B|GOOGL|20251202|10:54:51|S|20|318.005000||
B|HIMS|20251202|10:54:51|S|39|37.770000||
B|MSTY|20251202|10:54:51|S|10|7.165000||
B|AMCR|20251202|10:54:52|S|20|8.405000||
B|CRML|20251202|10:54:52|S|5|8.155000||
B|MBOT|20251202|10:54:52|S|2400|2.245000||
B|NVDA|20251202|10:54:52|S|100|184.245000||
B|NVDA|20251202|10:54:52|S|100|184.260000||
B|RBRK|20251202|10:54:52|S|200|69.960000||
B|VT|20251202|10:54:52|S|7|140.705000||
B|ZM|20251202|10:54:52|S|100|86.600000||
B|ABT|20251202|10:54:53|S|229|126.770000||
B|GILD|20251202|10:54:53|S|100|124.595000||
B|MRVL|20251202|10:54:53|S|20|92.940000||
B|SYM|20251202|10:54:53|S|20|72.270000||
B|TSM|20251202|10:54:53|S|1|293.280000||
B|APLD|20251202|10:54:54|S|13|29.316400||
B|COIN|20251202|10:54:54|S|6|270.420000||
B|PAAS|20251202|10:54:54|S|20|44.080000||
B|PATH|20251202|10:54:54|S|4|14.499300||
B|SLV|20251202|10:54:54|S|1200|51.865000||
B|SMX|20251202|10:54:54|S|100|59.650000||
B|U|20251202|10:54:54|S|18|45.319100||
B|U|20251202|10:54:54|S|57|45.320000||
B|UAL|20251202|10:54:54|S|13|104.150000||
B|UAMY|20251202|10:54:54|S|1000|5.420000||
B|UNH|20251202|10:54:54|S|17|326.790000||
B|BABA|20251202|10:54:55|S|100|160.260000||
B|BABA|20251202|10:54:55|S|400|160.262900||
B|CRDO|20251202|10:54:55|S|40|195.650000||
B|FANG|20251202|10:54:55|S|12|157.000000||
B|JMIA|20251202|10:54:55|S|13|12.340000||
B|MDB|20251202|10:54:55|S|31|410.141000||
B|MDB|20251202|10:54:55|S|150|410.150000||
B|MRNA|20251202|10:54:55|S|100|24.480000||
B|CRWV|20251202|10:54:56|S|120|80.940400||
B|FLUT|20251202|10:54:56|S|200|210.625000||
B|KTOS|20251202|10:54:56|S|3|72.570000||
B|META|20251202|10:54:56|S|100|645.030000||
B|CMCL|20251202|10:54:57|S|200|24.480000||
B|FCX|20251202|10:54:57|S|3|42.640700||
B|SCL|20251202|10:54:57|S|200|44.890000||
B|TQQQ|20251202|10:54:57|S|100|55.640000||
B|TSLA|20251202|10:54:57|S|80|430.900000||
B|ANF|20251202|10:54:58|S|100|98.980000||
B|BABA|20251202|10:54:58|S|29|160.270000||
B|BBAI|20251202|10:54:58|S|20|6.030000||
B|BETA|20251202|10:54:58|S|300|28.840000||
B|CMI|20251202|10:54:58|S|100|500.910000||
B|ROKU|20251202|10:54:58|S|100|97.310000||
B|TSM|20251202|10:54:58|S|2|293.287800||
B|FTEL|20251202|10:54:59|S|300|1.490000||
B|GOOGL|20251202|10:54:59|S|1|318.000000||
B|MDB|20251202|10:54:59|S|31|409.853000||
B|BE|20251202|10:55:00|S|2|107.960000||
B|CIFR|20251202|10:55:00|S|8|19.632100||
B|EPI|20251202|10:55:00|S|1|45.699300||
B|GDX|20251202|10:55:00|S|100|79.960000||
B|GRPN|20251202|10:55:00|S|1|17.650000||
B|SCHM|20251202|10:55:00|S|1|29.905000||
B|Z|20251202|10:55:00|S|100|72.700000||
B|ASML|20251202|10:55:01|S|2|1105.970000||
B|BA|20251202|10:55:01|S|100|201.780000||
B|FIGR|20251202|10:55:01|S|35|34.960000||
B|INTC|20251202|10:55:01|S|100|42.975000||
B|META|20251202|10:55:01|S|4|645.120000||
B|MP|20251202|10:55:01|S|700|61.190000||
B|ORCL|20251202|10:55:01|S|12|204.950000||
B|SOXS|20251202|10:55:01|S|1597|3.210000||
B|COHR|20251202|10:55:02|S|796|166.310000||
B|CSIQ|20251202|10:55:02|S|50|24.850000||
B|FTEL|20251202|10:55:02|S|606|1.489000||
B|NLR|20251202|10:55:02|S|100|129.710000||
B|OPEN|20251202|10:55:02|S|81|7.315000||
B|SMX|20251202|10:55:02|S|85|59.980000||
B|SNPS|20251202|10:55:02|S|100|449.931000||
B|CVS|20251202|10:55:03|S|10|78.370000||
B|SGOV|20251202|10:55:03|S|10|100.395000||
B|TSLA|20251202|10:55:03|S|100|430.920000||
B|VRT|20251202|10:55:03|S|50|182.580000||
B|ZM|20251202|10:55:03|S|3|86.690000||
B|HD|20251202|10:55:04|S|1|353.580000||
B|OZK|20251202|10:55:04|S|300|46.515000||
B|SNDK|20251202|10:55:04|S|20|198.230000||
B|STX|20251202|10:55:04|S|100|263.720000||
B|BBAR|20251202|10:55:05|S|144|16.428800||
B|FANG|20251202|10:55:05|S|55|157.120000||
B|MSFT|20251202|10:55:05|S|50|491.589500||
B|PAVS|20251202|10:55:05|E|500|0.062300||
B|QCOM|20251202|10:55:05|S|30|169.520000||
B|SLV|20251202|10:55:05|S|352|51.808600||
B|SMX|20251202|10:55:05|E|1000|60.703000||
B|XLP|20251202|10:55:05|S|400|78.357300||
B|Z|20251202|10:55:05|S|7|72.713400||
B|FANG|20251202|10:55:06|S|30|157.120000||
B|IBIT|20251202|10:55:06|S|150|51.615000||
B|T|20251202|10:55:06|S|50|25.525000||
B|FANG|20251202|10:55:07|S|90|157.151000||
B|GGAL|20251202|10:55:07|S|88|52.550000||
B|LEN|20251202|10:55:07|S|300|129.290000||
B|MU|20251202|10:55:07|S|88|238.020000||
B|PHAR|20251202|10:55:07|S|10|16.540000||
B|CRSP|20251202|10:55:08|S|10|52.810000||
B|FANG|20251202|10:55:08|S|7|157.030000||
B|GGAL|20251202|10:55:08|S|300|52.553900||
B|INTC|20251202|10:55:08|S|150|42.995000||
B|NNE|20251202|10:55:08|S|4|33.653700||
B|PFE|20251202|10:55:08|S|250|25.111600||
B|VOO|20251202|10:55:08|S|5|628.320000||
B|ATMU|20251202|10:55:09|S|20|52.170000||
B|CRMG|20251202|10:55:09|S|100|10.990000||
B|FANG|20251202|10:55:09|S|50|156.950000||
B|GGAL|20251202|10:55:09|S|50|52.554200||
B|GGAL|20251202|10:55:09|S|300|52.553900||
B|LITE|20251202|10:55:09|S|25|298.710000||
B|MELI|20251202|10:55:09|S|3|2127.250000||
B|NVDA|20251202|10:55:09|S|100|184.270000||
B|NVDA|20251202|10:55:09|S|400|184.270000||
B|ORCL|20251202|10:55:09|S|310|204.950000||
B|FANG|20251202|10:55:10|S|17|157.040000||
B|GOOGL|20251202|10:55:10|S|30|318.040000||
B|QBTS|20251202|10:55:10|S|170|22.580000||
B|RKLB|20251202|10:55:10|S|10|42.340000||
B|SIL|20251202|10:55:10|S|100|75.020000||
B|TSLA|20251202|10:55:10|S|100|430.770000||
B|ZTS|20251202|10:55:10|S|5|123.170000||
B|AMZN|20251202|10:55:11|S|200|236.177800||
B|APLD|20251202|10:55:11|S|50|29.275000||
B|CLVT|20251202|10:55:11|S|400|3.685000||
B|MELI|20251202|10:55:11|S|9|2126.280000||
B|NVDA|20251202|10:55:11|S|2|184.269300||
B|ORCL|20251202|10:55:11|S|125|204.980000||
B|ORCL|20251202|10:55:11|S|195|204.980000||
B|ORCL|20251202|10:55:11|S|600|204.950000||
B|RKLB|20251202|10:55:11|S|2|42.330000||
B|SBUX|20251202|10:55:11|S|700|85.070000||
B|SLP|20251202|10:55:11|S|127|20.030000||
B|BA|20251202|10:55:12|S|30|201.720000||
B|ESLT|20251202|10:55:12|S|1|467.280000||
B|FANG|20251202|10:55:12|S|6|156.980000||
B|HL|20251202|10:55:12|S|83|16.675000||
B|NBIS|20251202|10:55:12|S|100|101.075000||
B|PAVS|20251202|10:55:12|S|1700|0.062400||
B|PSTG|20251202|10:55:12|S|100|91.650000||
B|RDDT|20251202|10:55:12|S|23|230.580000||
B|RKLB|20251202|10:55:12|S|25|42.298500||
B|SMR|20251202|10:55:12|S|100|18.955000||
B|SMX|20251202|10:55:12|S|4|60.730000||
B|ALK|20251202|10:55:13|S|1500|43.433700||
B|CVX|20251202|10:55:13|S|3|150.225000||
B|HOOD|20251202|10:55:13|S|100|127.677800||
B|HOOD|20251202|10:55:13|S|100|127.680000||
B|HOOD|20251202|10:55:13|S|100|127.680000||
B|HOOD|20251202|10:55:13|S|200|127.687300||
B|OKLO|20251202|10:55:13|S|30|93.110000||
B|PLTR|20251202|10:55:13|S|100|173.370000||
B|SNDK|20251202|10:55:13|S|80|197.890000||
B|ZIM|20251202|10:55:13|S|2|19.180000||
B|ZIM|20251202|10:55:13|S|6|19.180000||
B|BKR|20251202|10:55:14|S|20|48.940000||
B|CASY|20251202|10:55:14|S|7|570.640000||
B|EQT|20251202|10:55:14|S|300|59.596800||
B|ETOR|20251202|10:55:14|S|100|42.620000||
B|FANG|20251202|10:55:14|S|10|157.120000||
B|HOOD|20251202|10:55:14|S|100|127.677000||
B|HOOD|20251202|10:55:14|S|200|127.666700||
B|INTC|20251202|10:55:14|S|150|43.075000||
B|IREN|20251202|10:55:14|S|67|46.008300||
B|NVDA|20251202|10:55:14|S|400|184.259300||
B|ONDS|20251202|10:55:14|S|1500|7.970000||
B|SLV|20251202|10:55:14|S|50|51.805000||
B|SOXL|20251202|10:55:14|S|100|44.047900||
B|SYM|20251202|10:55:14|S|7|72.185000||
B|TLT|20251202|10:55:14|S|200|88.625000||
B|TLT|20251202|10:55:14|S|320|88.625000||
B|TQQQ|20251202|10:55:14|S|550|55.620000||
B|AMD|20251202|10:55:15|S|10|223.140000||
B|AOS|20251202|10:55:15|S|5|65.510000||
B|AVGO|20251202|10:55:15|S|100|386.296900||
B|CRCL|20251202|10:55:15|S|200|79.600000||
B|EMN|20251202|10:55:15|S|100|59.725000||
B|HOOD|20251202|10:55:15|S|100|127.677000||
B|HOOD|20251202|10:55:15|S|200|127.676900||
B|INTC|20251202|10:55:15|S|230|43.070000||
B|KO|20251202|10:55:15|S|49|70.710000||
B|LUMN|20251202|10:55:15|S|144|8.795000||
B|MSFT|20251202|10:55:15|S|6|491.580500||
B|NBIS|20251202|10:55:15|S|5|100.730000||
B|PLTR|20251202|10:55:15|S|1|173.310000||
B|SPXL|20251202|10:55:15|S|3|222.508600||
B|AMAT|20251202|10:55:16|S|40|260.490000||
B|CMND|20251202|10:55:16|E|1|0.130700||
B|GFS|20251202|10:55:16|S|20|36.860000||
B|GOOGL|20251202|10:55:16|S|1|318.010000||
B|HOOD|20251202|10:55:16|S|100|127.630000||
B|NIO|20251202|10:55:16|S|20|5.080000||
B|USAR|20251202|10:55:16|S|50|13.630000||
B|AMD|20251202|10:55:17|S|25|223.180000||
B|HOOD|20251202|10:55:17|S|300|127.630000||
B|HOOD|20251202|10:55:17|S|300|127.630000||
B|LMND|20251202|10:55:17|S|2|72.860000||
B|PLTR|20251202|10:55:17|S|40|173.335000||
B|SOUN|20251202|10:55:17|S|5|11.915000||
B|VERA|20251202|10:55:17|S|25|36.570000||
B|ABNB|20251202|10:55:18|S|51|118.890000||
B|APP|20251202|10:55:18|S|50|669.410000||
B|BA|20251202|10:55:18|S|100|201.760000||
B|BBAI|20251202|10:55:18|S|100|6.020000||
B|CIEN|20251202|10:55:18|S|20|200.550000||
B|LITE|20251202|10:55:18|S|30|298.550000||
B|META|20251202|10:55:18|S|25|645.145500||
B|NABL|20251202|10:55:18|S|220|7.385000||
B|ZM|20251202|10:55:18|S|75|86.650000||
B|ZM|20251202|10:55:18|S|100|86.630000||
B|ZM|20251202|10:55:18|S|100|86.650900||
B|EPD|20251202|10:55:19|S|2|32.148000||
B|KEY|20251202|10:55:19|S|166|18.445000||
B|MSTR|20251202|10:55:19|S|10|181.830000||
B|MSTR|20251202|10:55:19|S|50|181.820000||
B|NVDA|20251202|10:55:19|S|8|184.270000||
B|PLTR|20251202|10:55:19|S|100|173.300000||
B|PRTH|20251202|10:55:19|S|100|5.895000||
B|TSLA|20251202|10:55:19|S|100|430.540000||
B|UGL|20251202|10:55:19|S|5|52.495000||
B|ZS|20251202|10:55:19|S|3|242.967000||
B|AMD|20251202|10:55:20|S|100|223.140000||
B|AVGO|20251202|10:55:20|S|4|386.230000||
B|CRM|20251202|10:55:20|S|100|235.505000||
B|MARA|20251202|10:55:20|S|300|12.045000||
B|NVDA|20251202|10:55:20|S|1|184.259300||
B|NVDA|20251202|10:55:20|S|10|184.267900||
B|NVDA|20251202|10:55:20|S|400|184.255000||
B|PLTR|20251202|10:55:20|S|100|173.300000||
B|STRC|20251202|10:55:20|S|1|97.595000||
B|AU|20251202|10:55:21|S|40|81.900000||
B|CRCL|20251202|10:55:21|S|5|79.629000||
B|KEY|20251202|10:55:21|S|74|18.445000||
B|KEY|20251202|10:55:21|S|92|18.445000||
B|ONDS|20251202|10:55:21|S|52|7.970000||
B|TEM|20251202|10:55:21|S|1|76.190000||
B|WBS|20251202|10:55:21|S|99|60.920000||
B|CSCO|20251202|10:55:22|S|1|76.170700||
B|LAMR|20251202|10:55:22|S|20|131.980000||
B|OKTA|20251202|10:55:22|S|300|81.780000||
B|TSM|20251202|10:55:22|S|50|293.277000||
B|VTI|20251202|10:55:22|S|5|336.096800||
B|ASTS|20251202|10:55:23|S|10|56.160000||
B|INTC|20251202|10:55:23|S|100|43.079300||
B|JANX|20251202|10:55:23|S|50|17.570000||
B|KTOS|20251202|10:55:23|S|50|72.530000||
B|NFLX|20251202|10:55:23|S|10|108.305000||
B|RIOX|20251202|10:55:23|S|100|18.498100||
B|TMC|20251202|10:55:23|S|70|7.067500||
B|AAPL|20251202|10:55:24|S|200|286.178500||
B|BMNU|20251202|10:55:24|S|22|7.240000||
B|EGBN|20251202|10:55:24|S|69|20.040000||
B|EGBN|20251202|10:55:24|S|100|20.060000||
B|INTC|20251202|10:55:24|S|10|43.075000||
B|SGMO|20251202|10:55:24|S|1000|0.451600||
B|SLV|20251202|10:55:24|S|270|51.815000||
B|WULF|20251202|10:55:24|S|50|14.992400||
B|AAPL|20251202|10:55:25|S|100|286.168300||
B|AMD|20251202|10:55:25|S|1121|223.319100||
B|GFS|20251202|10:55:25|S|6|36.860000||
B|INTC|20251202|10:55:25|S|10|43.098000||
B|NVDA|20251202|10:55:25|S|400|184.345000||
B|OKLO|20251202|10:55:25|S|9|93.150000||
B|OKLO|20251202|10:55:25|S|28|93.140000||
B|ZTS|20251202|10:55:25|S|4|123.180300||
B|AMZN|20251202|10:55:26|S|50|236.200000||
B|CDE|20251202|10:55:26|S|500|16.175000||
B|EGAN|20251202|10:55:26|S|109|10.170000||
B|NVDA|20251202|10:55:26|S|100|184.345000||
B|PLRZ|20251202|10:55:26|S|65|6.350000||
B|PSKY|20251202|10:55:26|S|606|15.580000||
B|UGL|20251202|10:55:26|S|60|52.530000||
B|Z|20251202|10:55:26|S|11|72.680700||
B|CELH|20251202|10:55:27|S|100|41.845000||
B|DTST|20251202|10:55:27|S|7|4.470000||
B|META|20251202|10:55:27|S|60|645.210000||
B|MSCI|20251202|10:55:27|S|40|558.310000||
B|NVDA|20251202|10:55:27|S|93|184.315000||
B|SPYV|20251202|10:55:27|S|14|56.675000||
B|TLT|20251202|10:55:27|S|1|88.615000||
B|VICI|20251202|10:55:27|S|122|28.307900||
B|BITX|20251202|10:55:28|S|500|31.415000||
B|FANG|20251202|10:55:28|S|43|157.060000||
B|LITE|20251202|10:55:28|S|100|298.220000||
B|LITE|20251202|10:55:28|S|100|298.230000||
B|LLY|20251202|10:55:28|S|2|1061.690000||
B|NVCR|20251202|10:55:28|S|16|11.040000||
B|SMHX|20251202|10:55:28|S|300|39.000000||
B|SPY|20251202|10:55:28|S|480|683.400000||
B|AMD|20251202|10:55:29|S|100|223.270000||
B|LITE|20251202|10:55:29|S|100|298.180000||
B|META|20251202|10:55:29|S|10|645.350000||
B|ROP|20251202|10:55:29|S|3|443.960000||
B|META|20251202|10:55:30|S|10|645.350000||
B|NBIS|20251202|10:55:30|S|25|100.790000||
B|OKLS|20251202|10:55:30|S|100|16.470000||
B|STX|20251202|10:55:30|S|82|262.850000||
B|TQQQ|20251202|10:55:30|S|180|55.690000||
B|TQQQ|20251202|10:55:30|S|1000|55.690000||
B|UAA|20251202|10:55:30|S|600|4.565000||
B|LBTYA|20251202|10:55:31|S|20|11.515000||
B|MAGS|20251202|10:55:31|S|1|67.360000||
B|NOK|20251202|10:55:31|S|912|6.219300||
B|PALL|20251202|10:55:31|S|19|132.530000||
B|TSLA|20251202|10:55:31|S|10|430.730000||
B|WDAY|20251202|10:55:31|S|83|213.536000||
B|AVGO|20251202|10:55:32|S|30|386.280000||
B|ETHU|20251202|10:55:32|S|90|58.050000||
B|MU|20251202|10:55:32|S|25|237.605000||
B|PLRZ|20251202|10:55:32|S|100|6.340000||
B|RGTZ|20251202|10:55:32|S|100|25.390000||
B|SLV|20251202|10:55:32|S|114|51.845000||
B|SMX|20251202|10:55:32|S|20|61.950000||
B|FANG|20251202|10:55:33|S|50|157.090000||
B|NFLX|20251202|10:55:33|S|3|108.355000||
B|NIVF|20251202|10:55:33|S|400|1.420000||
B|RF|20251202|10:55:33|S|11|25.490000||
B|IOVA|20251202|10:55:34|S|50|2.220000||
B|NEM|20251202|10:55:34|S|69|89.130000||
B|NFLX|20251202|10:55:34|S|117|108.355000||
B|SGOV|20251202|10:55:34|S|25|100.390000||
B|SMX|20251202|10:55:34|S|10|61.650000||
B|SMX|20251202|10:55:34|S|100|61.650000||
B|ZTO|20251202|10:55:34|S|87|20.460000||
B|GLD|20251202|10:55:35|S|100|383.940000||
B|GOOGL|20251202|10:55:35|S|1|318.100000||
B|METU|20251202|10:55:35|S|100|31.348800||
B|ONON|20251202|10:55:35|S|2040|45.880000||
B|SITM|20251202|10:55:35|S|3|305.805000||
B|SNPS|20251202|10:55:35|S|4|449.280000||
B|STX|20251202|10:55:35|S|50|263.130000||
B|TSLA|20251202|10:55:35|S|80|430.740000||
B|META|20251202|10:55:36|S|1|645.380000||
B|NVDA|20251202|10:55:36|S|400|184.205000||
B|PLTG|20251202|10:55:36|S|400|29.905000||
B|PXIU|20251202|10:55:36|S|24|4.320000||
B|TSLA|20251202|10:55:36|S|15|430.682700||
B|BAX|20251202|10:55:37|S|900|18.825000||
B|EDN|20251202|10:55:37|S|153|35.640000||
B|IBIT|20251202|10:55:37|S|66|51.601200||
B|VG|20251202|10:55:37|S|4|6.747600||
B|CCHH|20251202|10:55:38|E|1|10.000000||
B|CRWV|20251202|10:55:38|S|5|80.940000||
B|CVS|20251202|10:55:38|S|100|78.340000||
B|DE|20251202|10:55:38|S|11|473.420000||
B|ESLT|20251202|10:55:38|S|10|467.040000||
B|GOOGL|20251202|10:55:38|S|50|318.105000||
B|SMX|20251202|10:55:38|S|32|61.610000||
B|CHKP|20251202|10:55:39|S|50|188.250000||
B|CRM|20251202|10:55:39|S|30|235.650000||
B|EDN|20251202|10:55:39|S|74|35.640000||
B|MSFT|20251202|10:55:39|S|25|491.750000||
B|SGOV|20251202|10:55:39|S|26|100.395000||
B|BB|20251202|10:55:40|S|60|4.077400||
B|BMNZ|20251202|10:55:40|S|264|21.970000||
B|CP|20251202|10:55:40|S|100|71.640000||
B|HL|20251202|10:55:40|S|150|16.695000||
B|W|20251202|10:55:40|S|7|104.470000||
B|CRWD|20251202|10:55:41|S|5|512.440000||
B|INTC|20251202|10:55:41|S|100|43.099300||
B|MSTR|20251202|10:55:41|S|3|181.870000||
B|PEP|20251202|10:55:41|S|20|147.030000||
B|RKLB|20251202|10:55:41|S|70|42.268300||
B|U|20251202|10:55:41|S|75|45.350000||
B|U|20251202|10:55:41|S|100|45.380000||
B|U|20251202|10:55:41|S|400|45.390000||
B|WDC|20251202|10:55:41|S|79|160.660000||
B|AAPL|20251202|10:55:42|S|100|286.205000||
B|CRCL|20251202|10:55:42|S|75|79.758300||
B|DXYZ|20251202|10:55:42|S|3|23.327500||
B|DXYZ|20251202|10:55:42|S|10|23.327500||
B|DXYZ|20251202|10:55:42|S|10|23.330000||
B|DXYZ|20251202|10:55:42|S|20|23.350000||
B|FIAT|20251202|10:55:42|S|20|25.803800||
B|INSP|20251202|10:55:42|S|20|134.740000||
B|LXU|20251202|10:55:42|S|13|9.570000||
B|MELI|20251202|10:55:42|S|2|2128.990000||
B|SNDK|20251202|10:55:42|S|10|197.700000||
B|BKKT|20251202|10:55:43|S|100|14.230000||
B|CLSK|20251202|10:55:43|S|50|14.455000||
B|EQT|20251202|10:55:43|S|100|59.600000||
B|FETH|20251202|10:55:43|S|50|30.020000||
B|IREN|20251202|10:55:43|S|10|45.988600||
B|APP|20251202|10:55:44|S|5|669.955000||
B|BABA|20251202|10:55:44|S|100|160.380000||
B|GOOG|20251202|10:55:44|S|207|318.175000||
B|MARA|20251202|10:55:44|S|10|12.025000||
B|META|20251202|10:55:44|S|90|645.313200||
B|SPXL|20251202|10:55:44|S|100|222.688600||
B|AXON|20251202|10:55:45|S|20|537.465000||
B|CRDO|20251202|10:55:45|S|519|192.630000||
B|INTC|20251202|10:55:45|S|10|43.058000||
B|INTC|20251202|10:55:45|S|160|43.059300||
B|TER|20251202|10:55:45|S|10|189.940000||
B|WEN|20251202|10:55:45|S|3|8.085500||
B|HOOD|20251202|10:55:46|S|100|127.590000||
B|INTC|20251202|10:55:46|S|50|43.056800||
B|SLV|20251202|10:55:46|S|100|51.869300||
B|TMC|20251202|10:55:46|S|50|7.065000||
B|AVGO|20251202|10:55:47|S|100|385.856400||
B|BBAR|20251202|10:55:47|S|100|16.405000||
B|NVDA|20251202|10:55:47|S|40|184.120000||
B|NVDA|20251202|10:55:47|S|50|184.095000||
B|NVDA|20251202|10:55:47|S|149|184.104500||
B|QS|20251202|10:55:47|S|50|12.237100||
B|SPY|20251202|10:55:47|S|80|683.515000||
B|FIG|20251202|10:55:48|S|2|36.230000||
B|GLDM|20251202|10:55:48|S|1|82.648300||
B|INTC|20251202|10:55:48|S|20|43.075000||
B|SMHX|20251202|10:55:48|S|300|38.960000||
B|SMHX|20251202|10:55:48|S|900|38.970000||
B|GOOGL|20251202|10:55:49|S|100|318.134200||
B|MDLZ|20251202|10:55:49|S|2|55.719100||
B|MSFT|20251202|10:55:49|S|2|491.748600||
B|NVDA|20251202|10:55:49|S|50|184.100000||
B|OKLO|20251202|10:55:49|S|200|93.320000||
B|SCHD|20251202|10:55:49|S|83|27.360000||
B|SMHX|20251202|10:55:49|S|900|38.970000||
B|CRCL|20251202|10:55:50|S|50|79.750000||
B|CUZ|20251202|10:55:50|S|17|25.600000||
B|GLD|20251202|10:55:50|S|80|383.915000||
B|GUTS|20251202|10:55:50|S|100|1.540000||
B|INDA|20251202|10:55:50|S|255|53.905000||
B|MSOS|20251202|10:55:50|S|400|3.895000||
B|NVDA|20251202|10:55:50|S|20|184.085000||
B|NVDA|20251202|10:55:50|S|50|184.085000||
B|OKLO|20251202|10:55:50|S|132|93.320000||
B|ORLA|20251202|10:55:50|S|100|13.900000||
B|UNH|20251202|10:55:50|S|32|327.035000||
B|URBN|20251202|10:55:50|S|200|77.810000||
B|AGQ|20251202|10:55:51|S|1|109.332500||
B|BA|20251202|10:55:51|S|50|202.076500||
B|INTC|20251202|10:55:51|S|100|43.070000||
B|INTC|20251202|10:55:51|S|200|43.070000||
B|MSFT|20251202|10:55:51|S|10|491.610000||
B|PANW|20251202|10:55:51|S|1|190.975800||
B|RDDT|20251202|10:55:51|S|10|230.460000||
B|SPUS|20251202|10:55:51|S|1|51.470000||
B|VSCO|20251202|10:55:51|S|100|41.900000||
B|AGI|20251202|10:55:52|S|28|35.581200||
B|KGC|20251202|10:55:52|S|37|27.270000||
B|METU|20251202|10:55:52|S|400|31.358800||
B|NVDA|20251202|10:55:52|S|100|184.050000||
B|ORCL|20251202|10:55:52|S|10|204.388000||
B|COIN|20251202|10:55:53|S|80|269.960000||
B|COIN|20251202|10:55:53|S|96|270.030000||
B|COIN|20251202|10:55:53|S|200|269.990000||
B|GLD|20251202|10:55:53|S|2|383.865000||
B|INDA|20251202|10:55:53|S|100|53.905000||
B|NVDA|20251202|10:55:53|S|10|184.065000||
B|ORCL|20251202|10:55:53|S|1|204.300000||
B|SNDK|20251202|10:55:53|S|1|197.270000||
B|UBER|20251202|10:55:53|S|20|87.315000||
B|DFDV|20251202|10:55:54|S|1100|6.685000||
B|GGAL|20251202|10:55:54|S|4|52.550000||
B|GGAL|20251202|10:55:54|S|100|52.510000||
B|INTC|20251202|10:55:54|S|10|43.067300||
B|NVDA|20251202|10:55:54|S|50|184.060000||
B|RDDT|20251202|10:55:54|S|10|230.480000||
B|INTC|20251202|10:55:55|S|100|43.050700||
B|IPAR|20251202|10:55:55|S|50|80.150000||
B|PTIR|20251202|10:55:55|S|36|27.203000||
B|U|20251202|10:55:55|S|18|45.359400||
B|ZS|20251202|10:55:55|S|3|243.089300||
B|ZS|20251202|10:55:55|S|3|243.248300||
B|AVAV|20251202|10:55:56|S|1|265.260000||
B|BA|20251202|10:55:56|S|16|202.060000||
B|BBUS|20251202|10:55:56|S|100|123.745700||
B|DV|20251202|10:55:56|S|78|10.705000||
B|GOOGL|20251202|10:55:56|S|30|318.080000||
B|IONQ|20251202|10:55:56|S|64|48.420000||
B|IRE|20251202|10:55:56|S|400|10.000000||
B|JANX|20251202|10:55:56|S|100|17.670000||
B|JANX|20251202|10:55:56|S|1898|17.650000||
B|NVDA|20251202|10:55:56|S|3|184.075000||
B|ONDS|20251202|10:55:56|S|4300|7.970000||
B|VOO|20251202|10:55:56|S|1|628.430000||
B|W|20251202|10:55:56|S|2|104.510000||
B|APP|20251202|10:55:57|S|100|669.630000||
B|BMNR|20251202|10:55:57|S|84|31.770000||
B|INTC|20251202|10:55:57|S|6|43.065000||
B|OKLO|20251202|10:55:57|S|20|93.180000||
B|PLRZ|20251202|10:55:57|S|30|6.320000||
B|QQQ|20251202|10:55:57|S|70|623.365000||
B|TSLA|20251202|10:55:57|S|50|430.655000||
B|UMAC|20251202|10:55:57|S|100|8.955000||
B|ETOR|20251202|10:55:58|S|10|42.650000||
B|ETOR|20251202|10:55:58|S|20|42.445700||
B|INTC|20251202|10:55:58|S|400|43.066900||
B|ORLA|20251202|10:55:58|S|20|13.890000||
B|YPF|20251202|10:55:58|S|10|36.780000||
B|AVGO|20251202|10:55:59|S|95|385.839500||
B|BA|20251202|10:55:59|S|100|202.020000||
B|DUOL|20251202|10:55:59|S|3|185.480000||
B|MAIN|20251202|10:55:59|S|28|57.960000||
B|UPB|20251202|10:55:59|S|50|26.940000||
B|XOM|20251202|10:55:59|S|300|115.420000||
B|ZS|20251202|10:55:59|S|2|242.955300||
B|AMZN|20251202|10:56:00|S|52|236.165000||
B|CRDO|20251202|10:56:00|S|200|192.770000||
B|MAGS|20251202|10:56:00|S|5|67.355000||
B|SQQQ|20251202|10:56:00|S|120|67.025000||
B|VTI|20251202|10:56:00|S|5|336.209100||
B|W|20251202|10:56:00|S|5|104.482000||
B|XLF|20251202|10:56:00|S|88|53.045000||
B|ALAB|20251202|10:56:01|S|227|172.060000||
B|ATMU|20251202|10:56:01|S|20|52.110000||
B|AVGO|20251202|10:56:01|S|220|385.720000||
B|CICB|20251202|10:56:01|S|1|25.540000||
B|CRDO|20251202|10:56:01|S|115|192.860000||
B|JANX|20251202|10:56:01|S|100|17.650000||
B|NVDA|20251202|10:56:01|S|50|184.095000||
B|NVDA|20251202|10:56:01|S|400|184.067000||
B|SYM|20251202|10:56:01|S|50|72.463400||
B|TSLA|20251202|10:56:01|S|25|430.930000||
B|VFC|20251202|10:56:01|S|100|18.045000||
B|VOO|20251202|10:56:01|S|1|628.460000||
B|VRNS|20251202|10:56:01|S|100|32.830000||
B|YPF|20251202|10:56:01|S|10|36.780000||
B|ALAB|20251202|10:56:02|S|205|171.930000||
B|ARM|20251202|10:56:02|S|20|138.865000||
B|ARM|20251202|10:56:02|S|20|138.865000||
B|BSX|20251202|10:56:02|S|20|100.590000||
B|GOOGL|20251202|10:56:02|S|1|318.028700||
B|MSTR|20251202|10:56:02|S|100|181.750000||
B|OKLO|20251202|10:56:02|S|100|93.210000||
B|ORCL|20251202|10:56:02|S|50|204.320000||
B|ORCL|20251202|10:56:02|S|200|204.320000||
B|RCAT|20251202|10:56:02|S|2741|7.140000||
B|ANF|20251202|10:56:03|S|1|99.000000||
B|CRDO|20251202|10:56:03|S|8|192.990000||
B|FANG|20251202|10:56:03|S|30|156.900000||
B|JPM|20251202|10:56:03|S|10|310.086800||
B|NVDA|20251202|10:56:03|S|100|184.097600||
B|SBIT|20251202|10:56:03|S|100|41.300000||
B|YPF|20251202|10:56:03|S|7|36.780000||
B|ACHR|20251202|10:56:04|S|20|7.735000||
B|ANET|20251202|10:56:04|S|163|127.185000||
B|COIN|20251202|10:56:04|S|400|270.020000||
B|GOOGL|20251202|10:56:04|S|100|318.070000||
B|GOOGL|20251202|10:56:04|S|100|318.071500||
B|HOOD|20251202|10:56:04|S|100|127.556000||
B|HOOD|20251202|10:56:04|S|100|127.558000||
B|HOOD|20251202|10:56:04|S|100|127.560000||
B|IONQ|20251202|10:56:04|S|300|48.285000||
B|JDST|20251202|10:56:04|S|693|3.338700||
B|NU|20251202|10:56:04|S|3|17.625000||
B|NVDA|20251202|10:56:04|S|47|184.010000||
B|NVDA|20251202|10:56:04|S|100|184.030500||
B|SEDG|20251202|10:56:04|S|70|32.775000||
B|TOYO|20251202|10:56:04|S|20|6.260000||
B|UPS|20251202|10:56:04|S|3|95.280000||
B|YPF|20251202|10:56:04|S|10|36.780000||
B|AMD|20251202|10:56:05|S|152|222.970000||
B|HUT|20251202|10:56:05|S|275|38.000000||
B|YPF|20251202|10:56:05|S|1|36.780000||
B|YPF|20251202|10:56:05|S|9|36.780000||
B|AMD|20251202|10:56:06|S|8|222.980000||
B|CRWV|20251202|10:56:06|S|100|80.790000||
B|INTC|20251202|10:56:06|S|50|43.067300||
B|NVDA|20251202|10:56:06|S|50|184.019300||
B|ONDS|20251202|10:56:06|S|100|7.970000||
B|PAM|20251202|10:56:06|S|50|90.770000||
B|AMD|20251202|10:56:07|S|100|222.990000||
B|AVGO|20251202|10:56:07|S|9|385.750000||
B|BE|20251202|10:56:07|S|10|106.987200||
B|DE|20251202|10:56:07|S|2|473.470000||
B|GOOGL|20251202|10:56:07|S|100|318.150000||
B|IEI|20251202|10:56:07|S|100|119.595700||
B|INTC|20251202|10:56:07|S|50|43.067300||
B|MSFT|20251202|10:56:07|S|100|491.718500||
B|ONB|20251202|10:56:07|S|78|21.945000||
B|SMX|20251202|10:56:07|S|10|60.940000||
B|SQQQ|20251202|10:56:07|S|20|67.049300||
B|TSM|20251202|10:56:07|S|13|293.276000||
B|YPF|20251202|10:56:07|S|10|36.780000||
B|AEVA|20251202|10:56:08|S|73|10.880000||
B|CXM|20251202|10:56:08|S|20|7.420000||
B|DE|20251202|10:56:08|S|1|473.670000||
B|HOOD|20251202|10:56:08|S|13|127.570000||
B|META|20251202|10:56:08|S|3|645.540000||
B|ONDS|20251202|10:56:08|S|700|7.965000||
B|PLTR|20251202|10:56:08|S|51|173.068900||
B|QQQ|20251202|10:56:08|S|3|623.335000||
B|TQQQ|20251202|10:56:08|S|600|55.660000||
B|YPF|20251202|10:56:08|S|10|36.780000||
B|BKR|20251202|10:56:09|S|130|48.975000||
B|GEV|20251202|10:56:09|S|40|596.920000||
B|MRVL|20251202|10:56:09|S|28|92.750000||
B|MRVL|20251202|10:56:09|S|110|92.770000||
B|MSTR|20251202|10:56:09|S|35|182.070000||
B|PLRZ|20251202|10:56:09|S|100|6.370000||
B|SCHD|20251202|10:56:09|S|1|27.359300||
B|AAL|20251202|10:56:10|S|95|14.125000||
B|AAPL|20251202|10:56:10|S|1|286.155000||
B|AMD|20251202|10:56:10|S|100|222.940000||
B|INTC|20251202|10:56:10|S|50|43.075000||
B|NUGT|20251202|10:56:10|S|10|160.810000||
B|NVDA|20251202|10:56:10|S|35|183.975000||
B|RDDT|20251202|10:56:10|S|100|230.450000||
B|ZS|20251202|10:56:10|S|40|243.254200||
B|AVGO|20251202|10:56:11|S|70|385.780000||
B|BA|20251202|10:56:11|S|100|202.170000||
B|BKR|20251202|10:56:11|S|20|48.975000||
B|NVDA|20251202|10:56:11|S|3|184.005000||
B|SMX|20251202|10:56:11|S|1|60.720000||
B|URBN|20251202|10:56:11|S|9|77.770500||
B|AAPL|20251202|10:56:12|S|5|286.150000||
B|GRAB|20251202|10:56:12|S|30|5.270000||
B|SMR|20251202|10:56:12|S|600|18.925000||
B|U|20251202|10:56:12|S|7|45.361000||
B|AMD|20251202|10:56:13|S|100|222.940000||
B|AMD|20251202|10:56:13|S|200|222.900000||
B|ANET|20251202|10:56:13|S|24|127.230000||
B|CEP|20251202|10:56:13|S|100|13.450000||
B|CRDO|20251202|10:56:13|S|50|193.180000||
B|DVN|20251202|10:56:13|S|20|37.459000||
B|HAL|20251202|10:56:13|S|1|26.540000||
B|NFLX|20251202|10:56:13|S|9|108.395000||
B|ZTS|20251202|10:56:13|S|100|123.209400||
B|ABTC|20251202|10:56:14|S|1100|1.965000||
B|AGNC|20251202|10:56:14|S|1000|10.495000||
B|APP|20251202|10:56:14|S|1|669.040000||
B|BAM|20251202|10:56:14|S|1200|52.530000||
B|COIN|20251202|10:56:14|S|80|270.230000||
B|COIN|20251202|10:56:14|S|80|270.320000||
B|IBRX|20251202|10:56:14|S|1000|2.150000||
B|SGVT|20251202|10:56:14|S|12|100.470000||
B|SPY|20251202|10:56:14|S|25|683.522500||
B|TSLA|20251202|10:56:14|S|50|430.715000||
B|UUUU|20251202|10:56:14|S|12|14.685000||
B|ZTS|20251202|10:56:14|S|19|123.198600||
B|BMNR|20251202|10:56:15|S|16|31.780000||
B|CAVA|20251202|10:56:15|S|50|52.360000||
B|CRWV|20251202|10:56:15|S|15|80.840000||
B|META|20251202|10:56:15|S|1|645.455000||
B|NVDA|20251202|10:56:15|S|100|184.025000||
B|OKLO|20251202|10:56:15|S|100|93.240000||
B|PYPL|20251202|10:56:15|S|5|63.458000||
B|AMD|20251202|10:56:16|S|100|222.930000||
B|CVX|20251202|10:56:16|S|2|150.185000||
B|FANG|20251202|10:56:16|S|5|156.962700||
B|FANG|20251202|10:56:16|S|34|156.982700||
B|FANG|20251202|10:56:16|S|34|156.990000||
B|TMF|20251202|10:56:16|S|1|39.585000||
B|UPWK|20251202|10:56:16|S|2|20.630000||
B|UPWK|20251202|10:56:16|S|50|20.630000||
B|AAPL|20251202|10:56:17|S|1|286.111500||
B|ANET|20251202|10:56:17|S|100|127.220000||
B|APP|20251202|10:56:17|S|1|669.120000||
B|APP|20251202|10:56:17|S|3|669.031000||
B|BKR|20251202|10:56:17|S|100|48.975000||
B|GGLL|20251202|10:56:17|S|20|104.450000||
B|REGN|20251202|10:56:17|S|2|739.355000||
B|SGOV|20251202|10:56:17|S|6|100.395000||
B|Z|20251202|10:56:17|S|18|72.745000||
B|AVGO|20251202|10:56:18|S|100|385.704000||
B|EOSE|20251202|10:56:18|S|10|13.175000||
B|HOOD|20251202|10:56:18|S|59|127.585000||
B|MU|20251202|10:56:18|S|50|237.170000||
B|MU|20251202|10:56:18|S|50|237.173700||
B|REMX|20251202|10:56:18|S|10|73.170000||
B|AMGN|20251202|10:56:19|S|2|341.490000||
B|IWY|20251202|10:56:19|S|75|280.470000||
B|SMR|20251202|10:56:19|S|50|18.935000||
B|SNDL|20251202|10:56:19|S|5|1.735500||
B|WDC|20251202|10:56:19|S|4|159.887500||
B|ASML|20251202|10:56:20|S|5|1105.785000||
B|AVGO|20251202|10:56:20|S|78|385.770000||
B|BABA|20251202|10:56:20|S|22|160.410000||
B|HLI|20251202|10:56:20|S|4|175.420000||
B|NRDS|20251202|10:56:20|S|2|15.390500||
B|ETOR|20251202|10:56:21|S|20|42.570000||
B|GDX|20251202|10:56:21|S|1|80.145000||
B|GLD|20251202|10:56:21|S|80|383.940000||
B|NVDL|20251202|10:56:21|S|38|87.050000||
B|PLRZ|20251202|10:56:21|S|200|6.390000||
B|TTD|20251202|10:56:21|S|2|40.460000||
B|ZS|20251202|10:56:21|S|40|243.060500||
B|ZS|20251202|10:56:21|S|40|243.253200||
B|ECCW|20251202|10:56:22|S|1|24.110000||
B|LRN|20251202|10:56:22|S|20|63.470000||
B|MU|20251202|10:56:22|S|206|237.270000||
B|PLTR|20251202|10:56:22|S|200|173.134500||
B|SMX|20251202|10:56:22|S|80|59.950000||
B|TSLA|20251202|10:56:22|S|25|430.650000||
B|Z|20251202|10:56:22|S|100|72.710000||
B|ASTS|20251202|10:56:23|S|50|56.230000||
B|CAI|20251202|10:56:23|S|500|26.640000||
B|GXO|20251202|10:56:23|S|200|50.720000||
B|LMND|20251202|10:56:23|S|50|72.890000||
B|MSTX|20251202|10:56:23|S|174|5.799100||
B|ORCL|20251202|10:56:23|S|1|204.300000||
B|SOXL|20251202|10:56:23|S|100|44.015000||
B|SOXS|20251202|10:56:23|S|1000|3.215000||
B|SPCE|20251202|10:56:23|S|93|3.998200||
B|AVGO|20251202|10:56:24|S|79|385.977800||
B|MSTR|20251202|10:56:24|S|18|182.100000||
B|MSTR|20251202|10:56:24|S|100|181.980000||
B|MSTR|20251202|10:56:24|S|120|182.000000||
B|MSTR|20251202|10:56:24|S|240|182.130000||
B|PLTR|20251202|10:56:24|S|20|173.160000||
B|VIG|20251202|10:56:24|S|29|220.755000||
B|ZS|20251202|10:56:24|S|1|243.108100||
B|ASTS|20251202|10:56:25|S|10|56.250000||
B|AZN|20251202|10:56:25|S|1|90.885000||
B|EMN|20251202|10:56:25|S|17|59.180000||
B|EMN|20251202|10:56:25|S|25|59.180000||
B|GOOGL|20251202|10:56:25|S|1|318.188800||
B|NFLX|20251202|10:56:25|S|15|108.435000||
B|SYM|20251202|10:56:25|S|200|72.390000||
B|U|20251202|10:56:25|S|100|45.349000||
B|UBRL|20251202|10:56:25|S|100|27.240000||
B|BBAI|20251202|10:56:26|S|20|6.010000||
B|BMNU|20251202|10:56:26|S|200|7.255000||
B|DJT|20251202|10:56:26|S|500|11.195000||
B|ETHA|20251202|10:56:26|S|100|22.749300||
B|OKLO|20251202|10:56:26|S|50|93.240000||
B|SPY|20251202|10:56:26|S|10|683.580000||
B|TQQQ|20251202|10:56:26|S|25|55.690000||
B|IBIT|20251202|10:56:27|S|100|51.615800||
B|O|20251202|10:56:27|S|4|57.375000||
B|PLTR|20251202|10:56:27|S|100|173.123000||
B|QID|20251202|10:56:27|S|100|19.940000||
B|SCHD|20251202|10:56:27|S|1|27.365000||
B|SU|20251202|10:56:27|S|100|44.215000||
B|SU|20251202|10:56:27|S|100|44.220000||
B|SYM|20251202|10:56:27|S|48|72.570000||
B|TSEM|20251202|10:56:27|S|20|117.350000||
B|U|20251202|10:56:27|S|50|45.340000||
B|ZS|20251202|10:56:27|S|3|243.024400||
B|ANET|20251202|10:56:28|S|82|127.310000||
B|AVGO|20251202|10:56:28|S|74|385.919500||
B|BA|20251202|10:56:28|S|2|202.267500||
B|BA|20251202|10:56:28|S|3|202.270000||
B|GGLL|20251202|10:56:28|S|100|104.460000||
B|GGLL|20251202|10:56:28|S|200|104.460000||
B|LYB|20251202|10:56:28|S|1|47.460000||
B|MKSI|20251202|10:56:28|S|500|161.380000||
B|NBIS|20251202|10:56:28|S|40|100.840000||
B|NGD|20251202|10:56:28|S|1|7.886500||
B|VXX|20251202|10:56:28|S|110|31.600000||
B|VXX|20251202|10:56:28|S|200|31.595000||
B|NVDU|20251202|10:56:29|S|5|121.700000||
B|VRT|20251202|10:56:29|S|29|182.360000||
B|AVGO|20251202|10:56:30|S|10|385.907300||
B|CPB|20251202|10:56:30|S|100|29.937900||
B|MU|20251202|10:56:30|S|50|237.102000||
B|NIHI|20251202|10:56:30|S|5|49.929000||
B|PSTG|20251202|10:56:30|S|20|91.630500||
B|LNT|20251202|10:56:31|S|100|67.160000||
B|ONDS|20251202|10:56:31|S|200|7.970000||
B|TSLL|20251202|10:56:31|S|100|18.545000||
B|U|20251202|10:56:31|S|50|45.310000||
B|ANET|20251202|10:56:32|S|100|127.320000||
B|GIL|20251202|10:56:32|S|20|57.320000||
B|SEDG|20251202|10:56:32|S|400|32.740000||
B|STLA|20251202|10:56:32|S|1000|10.619300||
B|TQQQ|20251202|10:56:32|S|867|55.670000||
B|AAPL|20251202|10:56:33|S|260|286.310000||
B|ALAB|20251202|10:56:33|S|81|171.460000||
B|AMD|20251202|10:56:33|S|200|222.870000||
B|META|20251202|10:56:33|S|5|645.455000||
B|STX|20251202|10:56:33|S|100|262.430000||
B|TER|20251202|10:56:33|S|100|190.140000||
B|Z|20251202|10:56:33|S|100|72.720000||
B|BSOL|20251202|10:56:34|S|100|18.150000||
B|DELL|20251202|10:56:34|S|7|137.080000||
B|ETHA|20251202|10:56:34|S|100|22.745000||
B|RKLB|20251202|10:56:34|S|1|42.248600||
B|SNOW|20251202|10:56:34|S|100|262.220000||
B|U|20251202|10:56:34|S|50|45.310000||
B|VOO|20251202|10:56:34|S|21|628.460000||
B|AVGO|20251202|10:56:35|S|1|385.954800||
B|B|20251202|10:56:35|S|368|40.715000||
B|INTC|20251202|10:56:35|S|11|43.105000||
B|NAK|20251202|10:56:35|S|5000|1.809900||
B|ONON|20251202|10:56:35|S|400|45.900000||
B|PGR|20251202|10:56:35|S|4|227.615000||
B|RIOT|20251202|10:56:35|S|5|15.656400||
B|DASH|20251202|10:56:36|S|120|206.980000||
B|FANG|20251202|10:56:36|S|100|156.490000||
B|LITE|20251202|10:56:36|S|59|299.630000||
B|RIVN|20251202|10:56:36|S|49|17.235000||
B|SGOV|20251202|10:56:36|S|100|100.395000||
B|SPY|20251202|10:56:36|S|1|683.505000||
B|SQQQ|20251202|10:56:36|S|150|67.037900||
B|AAPL|20251202|10:56:37|S|264|286.430000||
B|LABU|20251202|10:56:37|S|100|154.380000||
B|LABU|20251202|10:56:37|S|200|154.330000||
B|LITE|20251202|10:56:37|S|100|299.750000||
B|MRK|20251202|10:56:37|S|14|101.115000||
B|MSTR|20251202|10:56:37|S|240|182.080000||
B|AAPL|20251202|10:56:38|S|1|286.440000||
B|JANX|20251202|10:56:38|S|50|17.780000||
B|LITE|20251202|10:56:38|S|100|299.590000||
B|NVDA|20251202|10:56:38|S|2|183.895000||
B|NVDA|20251202|10:56:38|S|25|183.870000||
B|NVDA|20251202|10:56:38|S|400|183.885000||
B|ORCL|20251202|10:56:38|S|1|204.396700||
B|ORCL|20251202|10:56:38|S|100|204.410000||
B|ORCL|20251202|10:56:38|S|100|204.416600||
B|U|20251202|10:56:38|S|17|45.310000||
B|AAPL|20251202|10:56:39|S|8|286.460000||
B|CDLR|20251202|10:56:39|S|150|17.320000||
B|INTC|20251202|10:56:39|S|100|43.119300||
B|STLA|20251202|10:56:39|S|2|10.619100||
B|SUPV|20251202|10:56:39|S|18|11.140000||
B|SUPV|20251202|10:56:39|S|26|11.140000||
B|TSLA|20251202|10:56:39|S|400|430.610000||
B|ARKK|20251202|10:56:40|S|400|79.322900||
B|GOOGL|20251202|10:56:40|S|18|318.196100||
B|INTC|20251202|10:56:40|S|20|43.119300||
B|KWEB|20251202|10:56:40|S|100|37.490000||
B|ORCL|20251202|10:56:40|S|65|204.455000||
B|PLRZ|20251202|10:56:40|S|200|6.400000||
B|RZLV|20251202|10:56:40|E|293|2.745500||
B|ZTS|20251202|10:56:40|S|5|123.320300||
B|ANET|20251202|10:56:41|S|100|127.280000||
B|AVGO|20251202|10:56:41|S|32|385.904900||
B|CMG|20251202|10:56:41|S|100|34.345000||
B|CNR|20251202|10:56:41|S|1|78.940000||
B|GILD|20251202|10:56:41|S|50|124.750000||
B|SPYG|20251202|10:56:41|S|11|107.355000||
B|UVXY|20251202|10:56:41|S|100|46.830000||
B|UVXY|20251202|10:56:41|S|100|46.840000||
B|UVXY|20251202|10:56:41|S|100|46.840000||
B|BE|20251202|10:56:42|S|5|107.120000||
B|FLYE|20251202|10:56:42|S|100|12.480000||
B|GDX|20251202|10:56:42|S|200|80.115000||
B|KLAC|20251202|10:56:42|S|1|1185.300000||
B|SMX|20251202|10:56:42|S|10|59.500000||
B|AVDL|20251202|10:56:43|S|100|21.385000||
B|BMNZ|20251202|10:56:43|S|100|21.990000||
B|GIS|20251202|10:56:43|S|10|46.057200||
B|MDB|20251202|10:56:43|S|1|409.749000||
B|ORCL|20251202|10:56:43|S|20|204.440000||
B|WRD|20251202|10:56:43|S|50|8.693500||
B|AVGO|20251202|10:56:44|S|44|385.895100||
B|AVGO|20251202|10:56:44|S|45|385.900000||
B|HOOD|20251202|10:56:44|S|100|127.550000||
B|NVDL|20251202|10:56:44|S|100|86.900000||
B|SMX|20251202|10:56:44|S|40|59.500000||
B|VNO|20251202|10:56:44|S|20|36.530000||
B|AAPL|20251202|10:56:45|S|100|286.395000||
B|AMD|20251202|10:56:45|S|73|222.800000||
B|HOOD|20251202|10:56:45|S|100|127.550000||
B|HOOD|20251202|10:56:45|S|100|127.560000||
B|JMIA|20251202|10:56:45|S|100|12.270000||
B|NLR|20251202|10:56:45|S|10|129.620000||
B|PLRZ|20251202|10:56:45|S|245|6.408500||
B|TLN|20251202|10:56:45|S|14|375.070000||
B|DECK|20251202|10:56:46|S|20|92.570000||
B|FLYE|20251202|10:56:46|S|15|12.470000||
B|GOOGL|20251202|10:56:46|S|50|318.340000||
B|ORCL|20251202|10:56:46|S|80|204.380000||
B|BKKT|20251202|10:56:47|S|4|14.205000||
B|CVNA|20251202|10:56:48|S|50|382.119000||
B|EB|20251202|10:56:48|S|101|4.435000||
B|IBIT|20251202|10:56:48|S|100|51.635000||
B|INDA|20251202|10:56:48|S|176|53.903500||
B|LAW|20251202|10:56:48|S|144|7.490000||
B|NVDA|20251202|10:56:48|S|36|183.880000||
B|OS|20251202|10:56:48|S|135|21.130000||
B|SOXX|20251202|10:56:48|S|30|303.190000||
B|VXUS|20251202|10:56:48|S|80|74.738000||
B|DKNG|20251202|10:56:49|S|100|33.755000||
B|INTC|20251202|10:56:49|S|200|43.090700||
B|MARA|20251202|10:56:49|S|200|12.015000||
B|MSTY|20251202|10:56:49|E|183|7.170000||
B|AVGO|20251202|10:56:50|S|35|385.935000||
B|COEP|20251202|10:56:50|E|1500|16.492900||
B|MOH|20251202|10:56:50|S|300|144.760000||
B|NVDA|20251202|10:56:50|S|1|183.855000||
B|NVDA|20251202|10:56:50|S|10|183.848000||
B|SPY|20251202|10:56:50|S|80|683.545000||
B|AVGO|20251202|10:56:52|S|30|385.907100||
B|CSIQ|20251202|10:56:52|S|8|24.770000||
B|ETN|20251202|10:56:52|S|6|336.380000||
B|FLYE|20251202|10:56:52|S|16|12.380000||
B|HL|20251202|10:56:52|S|81|16.720000||
B|IWM|20251202|10:56:52|S|1|246.705000||
B|SMX|20251202|10:56:52|S|50|59.490000||
B|AVXL|20251202|10:56:53|S|100|3.900000||
B|ETHU|20251202|10:56:53|S|50|58.170000||
B|HAIN|20251202|10:56:53|S|40|1.070000||
B|INCY|20251202|10:56:53|S|48|102.730000||
B|PAAS|20251202|10:56:53|S|300|44.180000||
B|PLRZ|20251202|10:56:53|S|155|6.480000||
B|SMH|20251202|10:56:53|S|10|359.480000||
B|INTC|20251202|10:56:54|S|50|43.089300||
B|PLRZ|20251202|10:56:54|S|5|6.470000||
B|PLTR|20251202|10:56:54|S|100|173.035000||
B|CDE|20251202|10:56:55|S|2|16.207200||
B|FANG|20251202|10:56:55|S|59|156.500000||
B|GRAB|20251202|10:56:55|S|137|5.280000||
B|GRAB|20251202|10:56:55|S|900|5.275000||
B|JPM|20251202|10:56:55|S|15|310.019500||
B|LTBR|20251202|10:56:55|S|20|15.980000||
B|QUBT|20251202|10:56:55|S|62|11.230000||
B|AMAT|20251202|10:56:56|S|40|260.630000||
B|CRDO|20251202|10:56:56|S|10|193.420000||
B|FCEL|20251202|10:56:56|S|400|6.660000||
B|META|20251202|10:56:56|S|1|645.595000||
B|OKLL|20251202|10:56:56|S|71|31.455000||
B|PLRZ|20251202|10:56:56|S|100|6.470000||
B|PLRZ|20251202|10:56:56|S|100|6.480000||
B|VST|20251202|10:56:56|S|7|172.940000||
B|ALAB|20251202|10:56:57|S|7|170.840000||
B|BE|20251202|10:56:57|S|100|106.980000||
B|DPRO|20251202|10:56:57|S|100|7.100000||
B|IBRX|20251202|10:56:57|S|24|2.140000||
B|MSTR|20251202|10:56:57|S|2|182.150000||
B|MSTU|20251202|10:56:57|S|2000|1.270000||
B|NVDA|20251202|10:56:57|S|40|183.815000||
B|NVDA|20251202|10:56:57|S|100|183.839000||
B|OKLO|20251202|10:56:57|S|15|92.831500||
B|ONDS|20251202|10:56:57|S|754|7.978000||
B|QBTS|20251202|10:56:57|S|250|22.460000||
B|RBLX|20251202|10:56:57|S|100|94.860000||
B|SLDP|20251202|10:56:57|S|3|4.965000||
B|BRO|20251202|10:56:58|S|4|80.273300||
B|IBRX|20251202|10:56:58|S|100|2.150000||
B|INTC|20251202|10:56:58|S|300|43.109300||
B|MELI|20251202|10:56:58|S|100|2128.080000||
B|MELI|20251202|10:56:58|S|126|2128.540000||
B|META|20251202|10:56:58|S|50|645.595000||
B|OKLO|20251202|10:56:58|S|60|92.840000||
B|HOOY|20251202|10:56:59|S|2|55.115000||
B|IFS|20251202|10:56:59|S|100|40.370000||
B|SMCI|20251202|10:56:59|S|28|33.830000||
B|UNP|20251202|10:56:59|S|8|233.002500||
B|MO|20251202|10:57:00|S|1|58.627400||
B|MSTR|20251202|10:57:00|S|40|182.010000||
B|PATH|20251202|10:57:00|S|100|14.475000||
B|PLTR|20251202|10:57:00|S|100|172.920000||
B|QQQ|20251202|10:57:00|S|24|623.295000||
B|QQQ|20251202|10:57:00|S|30|623.285000||
B|SOXX|20251202|10:57:00|S|6|303.070000||
B|TQQQ|20251202|10:57:00|S|1|55.650000||
B|XOM|20251202|10:57:00|S|100|115.510000||
B|ACHR|20251202|10:57:01|S|5|7.735000||
B|AEO|20251202|10:57:01|S|40|21.020000||
B|APP|20251202|10:57:01|S|5|667.425000||
B|HOOD|20251202|10:57:01|S|100|127.347000||
B|HOOD|20251202|10:57:01|S|200|127.337300||
B|KO|20251202|10:57:01|S|1|70.840700||
B|OKLO|20251202|10:57:01|S|100|92.880000||
B|OKLO|20251202|10:57:01|S|200|92.840000||
B|SMX|20251202|10:57:01|S|100|59.930000||
B|SMX|20251202|10:57:01|S|100|59.940000||
B|SQQQ|20251202|10:57:01|S|200|67.069300||
B|URA|20251202|10:57:01|S|300|45.040000||
B|VRT|20251202|10:57:01|S|100|181.860000||
B|AMD|20251202|10:57:02|S|199|222.677900||
B|HOOD|20251202|10:57:02|S|100|127.347000||
B|META|20251202|10:57:02|S|2|645.575000||
B|BITO|20251202|10:57:03|S|50|13.460000||
B|CRWD|20251202|10:57:03|S|8|511.450000||
B|NTR|20251202|10:57:03|S|18|58.895000||
B|NVDA|20251202|10:57:03|S|1|183.790000||
B|TSLL|20251202|10:57:03|S|350|18.545000||
B|AAPL|20251202|10:57:04|S|12|286.484600||
B|AVGO|20251202|10:57:04|S|32|385.655000||
B|IONQ|20251202|10:57:04|S|400|48.200000||
B|ORCL|20251202|10:57:04|S|5|204.280000||
B|PSTG|20251202|10:57:04|S|20|91.190000||
B|SHOP|20251202|10:57:04|S|4|157.956600||
B|SHOP|20251202|10:57:04|S|4|157.960000||
B|SLAB|20251202|10:57:04|S|20|128.650000||
B|SPPP|20251202|10:57:04|S|100|14.470000||
B|UDOW|20251202|10:57:04|S|600|56.568300||
B|AAPL|20251202|10:57:05|S|20|286.510000||
B|AAPL|20251202|10:57:05|S|25|286.560000||
B|GNW|20251202|10:57:05|S|500|8.630000||
B|META|20251202|10:57:05|S|5|645.575000||
B|META|20251202|10:57:05|S|29|645.575000||
B|NUKK|20251202|10:57:05|S|55|6.780000||
B|PLRZ|20251202|10:57:05|S|300|6.490000||
B|QQQ|20251202|10:57:05|S|1|623.305000||
B|RGTI|20251202|10:57:05|S|500|24.338000||
B|SNDK|20251202|10:57:05|S|100|196.790000||
B|BA|20251202|10:57:06|S|100|202.030000||
B|BRO|20251202|10:57:06|S|8|80.273300||
B|ESQ|20251202|10:57:06|S|96|103.850000||
B|GRNY|20251202|10:57:06|S|100|24.895000||
B|IONQ|20251202|10:57:06|S|30|48.185000||
B|SMH|20251202|10:57:06|S|100|359.310000||
B|GOOGL|20251202|10:57:07|S|21|318.298500||
B|GOOGL|20251202|10:57:07|S|348|318.308600||
B|SIL|20251202|10:57:07|S|5|75.015000||
B|SPY|20251202|10:57:07|S|15|683.480000||
B|ZIM|20251202|10:57:07|S|74|19.200000||
B|ZIM|20251202|10:57:07|S|100|19.200000||
B|ZIM|20251202|10:57:07|S|150|19.200000||
B|ZIM|20251202|10:57:07|S|200|19.200000||
B|ZIM|20251202|10:57:07|S|200|19.200000||
B|ZIM|20251202|10:57:07|S|300|19.200000||
B|BBAR|20251202|10:57:08|S|100|16.355000||
B|MNTN|20251202|10:57:08|S|20|13.460000||
B|NVDA|20251202|10:57:08|S|200|183.685000||
B|TSLA|20251202|10:57:08|S|200|430.425000||
B|BE|20251202|10:57:09|S|42|106.415000||
B|BE|20251202|10:57:09|S|58|106.410000||
B|HOOD|20251202|10:57:09|S|100|127.257600||
B|NVDA|20251202|10:57:09|S|47|183.690000||
B|PLTR|20251202|10:57:09|S|1|172.728800||
B|PLTR|20251202|10:57:09|S|2|172.728800||
B|RKLB|20251202|10:57:09|S|2|42.170000||
B|AAPL|20251202|10:57:10|S|12|286.672100||
B|MSTR|20251202|10:57:10|S|10|181.837100||
B|VNO|20251202|10:57:10|S|3|36.538600||
B|AEM|20251202|10:57:11|S|153|166.350000||
B|BA|20251202|10:57:11|S|1|201.890000||
B|BE|20251202|10:57:11|S|100|106.415000||
B|DNLI|20251202|10:57:11|S|50|18.390000||
B|HOOD|20251202|10:57:11|S|50|127.190000||
B|INMD|20251202|10:57:11|S|100|14.200000||
B|JSPR|20251202|10:57:11|S|1|1.810000||
B|MSFT|20251202|10:57:11|S|1|491.718500||
B|PCG|20251202|10:57:11|S|200|15.615000||
B|PLRZ|20251202|10:57:11|S|48|6.470000||
B|REGN|20251202|10:57:11|S|10|740.340000||
B|TQQQ|20251202|10:57:11|S|100|55.610000||
B|AKAM|20251202|10:57:12|S|26|87.005000||
B|PLRZ|20251202|10:57:12|S|136|6.466500||
B|YINN|20251202|10:57:12|S|5|45.605000||
B|AAPL|20251202|10:57:13|S|2|286.651200||
B|AMD|20251202|10:57:13|S|50|222.510000||
B|FANG|20251202|10:57:13|S|17|156.431500||
B|IONQ|20251202|10:57:13|S|100|48.115000||
B|MSTY|20251202|10:57:13|E|141|7.160000||
B|S|20251202|10:57:13|S|933|16.400000||
B|SYM|20251202|10:57:13|S|100|72.530000||
B|SYM|20251202|10:57:13|S|200|72.470000||
B|XPEV|20251202|10:57:13|S|1|20.065000||
B|CRDO|20251202|10:57:14|S|5|193.090000||
B|LVS|20251202|10:57:14|S|50|68.440000||
B|NVDA|20251202|10:57:14|S|100|183.745000||
B|SCHZ|20251202|10:57:14|S|400|23.428200||
B|AAPL|20251202|10:57:15|S|100|286.650000||
B|GRAL|20251202|10:57:15|S|1|98.325000||
B|HTHT|20251202|10:57:15|S|10|46.346500||
B|TZA|20251202|10:57:15|S|2022|7.585900||
B|BABA|20251202|10:57:16|S|2|160.337500||
B|CRWL|20251202|10:57:16|S|10|37.470000||
B|DJT|20251202|10:57:16|S|50|11.185000||
B|NVDA|20251202|10:57:16|S|25|183.725000||
B|PLTR|20251202|10:57:16|S|100|172.741400||
B|RIVN|20251202|10:57:16|S|100|17.235000||
B|AMD|20251202|10:57:17|S|100|222.395000||
B|BLK|20251202|10:57:17|S|1|1042.560000||
B|DOCN|20251202|10:57:17|S|7|46.080000||
B|HOOD|20251202|10:57:17|S|12|127.217800||
B|IMNM|20251202|10:57:17|S|100|17.830000||
B|MSTR|20251202|10:57:17|S|158|181.580000||
B|NVDA|20251202|10:57:17|S|100|183.713500||
B|UAMY|20251202|10:57:17|S|100|5.410000||
B|VOO|20251202|10:57:17|S|9|628.488800||
B|XXRP|20251202|10:57:17|S|100|14.700000||
B|FLYE|20251202|10:57:18|S|100|13.810000||
B|IBIT|20251202|10:57:18|S|25|51.625000||
B|MOH|20251202|10:57:18|S|7|145.000000||
B|MSTR|20251202|10:57:18|S|1|181.650000||
B|SMX|20251202|10:57:18|S|30|59.880000||
B|VOO|20251202|10:57:18|S|4|628.487000||
B|AVGO|20251202|10:57:19|S|10|385.587300||
B|META|20251202|10:57:19|S|49|645.535000||
B|MUU|20251202|10:57:19|S|100|74.850000||
B|SNPS|20251202|10:57:19|S|2|449.501000||
B|BE|20251202|10:57:20|S|100|106.540000||
B|BE|20251202|10:57:20|S|400|106.531300||
B|CLS|20251202|10:57:20|S|10|312.670000||
B|CNR|20251202|10:57:20|S|1|78.910000||
B|KGC|20251202|10:57:20|S|24|27.220000||
B|KGC|20251202|10:57:20|S|276|27.220700||
B|LLY|20251202|10:57:20|S|6|1063.380000||
B|PLTR|20251202|10:57:20|S|75|172.760500||
B|QQQM|20251202|10:57:20|S|100|256.611500||
B|SCHG|20251202|10:57:20|S|4|32.960000||
B|Z|20251202|10:57:20|S|100|72.720000||
B|ZM|20251202|10:57:20|S|100|86.670000||
B|AAPL|20251202|10:57:21|S|13|286.820000||
B|AAPL|20251202|10:57:21|S|100|286.810000||
B|GOOGL|20251202|10:57:21|S|10|318.368300||
B|INTC|20251202|10:57:21|S|50|43.182000||
B|JNJ|20251202|10:57:21|S|1|204.495000||
B|SN|20251202|10:57:21|S|20|103.230000||
B|SPY|20251202|10:57:21|S|1|683.535000||
B|ZM|20251202|10:57:21|S|1|86.690000||
B|AMD|20251202|10:57:22|S|50|222.530000||
B|AVGO|20251202|10:57:22|S|3|385.592500||
B|GOOGL|20251202|10:57:22|S|1|318.368300||
B|GOOGL|20251202|10:57:22|S|100|318.348500||
B|INTC|20251202|10:57:22|S|100|43.209300||
B|MSTR|20251202|10:57:22|S|12|181.736300||
B|TSEM|20251202|10:57:22|S|50|117.270000||
B|AMD|20251202|10:57:23|S|50|222.530000||
B|INTC|20251202|10:57:23|S|10|43.218000||
B|INTC|20251202|10:57:23|S|50|43.219300||
B|INTC|20251202|10:57:23|S|50|43.220000||
B|INTC|20251202|10:57:23|S|100|43.210000||
B|PLTR|20251202|10:57:23|S|100|172.790000||
B|REGN|20251202|10:57:23|S|1|740.390000||
B|TSLA|20251202|10:57:23|S|50|430.500000||
B|BSX|20251202|10:57:24|S|20|100.570000||
B|CAVA|20251202|10:57:24|S|300|52.350000||
B|INTC|20251202|10:57:24|S|100|43.220000||
B|META|20251202|10:57:24|S|57|645.583500||
B|NCLH|20251202|10:57:24|S|100|18.570000||
B|NVDA|20251202|10:57:24|S|200|183.735000||
B|NVDA|20251202|10:57:24|S|323|183.729900||
B|PLTY|20251202|10:57:24|S|11|54.390000||
B|SOXL|20251202|10:57:24|S|22|43.865000||
B|B|20251202|10:57:25|S|12|40.590000||
B|BEKE|20251202|10:57:25|S|10|16.537500||
B|GOOG|20251202|10:57:25|S|194|318.468200||
B|GOOG|20251202|10:57:25|S|245|318.470000||
B|INTC|20251202|10:57:25|S|5|43.249300||
B|INTC|20251202|10:57:25|S|300|43.230000||
B|ORCL|20251202|10:57:25|S|100|204.370000||
B|UPST|20251202|10:57:25|S|700|44.480000||
B|CELH|20251202|10:57:26|S|100|41.750000||
B|CRDO|20251202|10:57:26|S|100|192.580000||
B|IBIT|20251202|10:57:26|S|485|51.627100||
B|INTC|20251202|10:57:26|S|10|43.248000||
B|MAMA|20251202|10:57:26|S|200|11.780000||
B|NVDA|20251202|10:57:26|S|200|183.777600||
B|PLUG|20251202|10:57:26|S|600|2.035000||
B|SMCI|20251202|10:57:26|S|100|33.765000||
B|AMD|20251202|10:57:27|S|25|222.530000||
B|GOOG|20251202|10:57:27|S|60|318.460000||
B|HUT|20251202|10:57:27|S|3|37.920000||
B|INTC|20251202|10:57:27|S|347|43.245000||
B|IONQ|20251202|10:57:27|S|100|48.170000||
B|IONQ|20251202|10:57:27|S|200|48.170000||
B|LOMA|20251202|10:57:27|S|1|12.470000||
B|META|20251202|10:57:27|S|66|645.583500||
B|NVDA|20251202|10:57:27|S|100|183.808000||
B|CMG|20251202|10:57:28|S|100|34.355000||
B|INTC|20251202|10:57:28|S|347|43.240700||
B|INTC|20251202|10:57:28|S|500|43.248000||
B|MA|20251202|10:57:28|S|1|550.930000||
B|QQQ|20251202|10:57:28|S|1|623.358500||
B|QQQI|20251202|10:57:28|S|74|54.695000||
B|AAPL|20251202|10:57:29|S|100|286.720000||
B|ARQQ|20251202|10:57:29|S|1|28.040000||
B|CALM|20251202|10:57:29|S|12|82.110000||
B|COIN|20251202|10:57:29|S|2|269.750000||
B|CYTK|20251202|10:57:29|S|62|64.010000||
B|INTC|20251202|10:57:29|S|20|43.256500||
B|INTC|20251202|10:57:29|S|347|43.240700||
B|INTC|20251202|10:57:29|S|347|43.250700||
B|PLTR|20251202|10:57:29|S|285|172.820000||
B|SPY|20251202|10:57:29|S|20|683.600000||
B|ADBE|20251202|10:57:30|S|20|323.135600||
B|AVGO|20251202|10:57:30|S|80|385.760000||
B|AVGO|20251202|10:57:30|S|320|385.770000||
B|BA|20251202|10:57:30|S|15|201.947700||
B|BRK/B|20251202|10:57:30|S|1|506.590000||
B|INTC|20251202|10:57:30|S|900|43.260000||
B|MA|20251202|10:57:30|S|100|550.776000||
B|RDDT|20251202|10:57:30|S|3|230.310000||
B|SMX|20251202|10:57:30|S|100|60.120000||
B|NVDA|20251202|10:57:31|S|198|183.829000||
B|OKLO|20251202|10:57:31|S|20|92.780000||
B|VT|20251202|10:57:31|S|100|140.755000||
B|INTC|20251202|10:57:32|S|100|43.235000||
B|SPXL|20251202|10:57:32|S|40|222.751700||
B|AMD|20251202|10:57:33|S|8|222.640000||
B|INTC|20251202|10:57:33|S|10|43.218000||
B|SOUN|20251202|10:57:33|S|4|11.880700||
B|TMC|20251202|10:57:33|S|70|7.087500||
B|URA|20251202|10:57:33|S|50|45.060000||
B|ZTS|20251202|10:57:33|S|400|123.214500||
B|BURU|20251202|10:57:34|S|100|0.229000||
B|FBTC|20251202|10:57:34|S|100|79.300000||
B|MU|20251202|10:57:34|S|10|236.115000||
B|NVDA|20251202|10:57:34|S|100|183.809000||
B|OKLS|20251202|10:57:34|S|89|16.640000||
B|SCHI|20251202|10:57:34|S|121|23.023500||
B|EOSE|20251202|10:57:35|S|50|13.158200||
B|ETHA|20251202|10:57:35|S|35|22.740000||
B|MSTR|20251202|10:57:35|S|80|181.640000||
B|MSTR|20251202|10:57:35|S|560|181.734800||
B|NFLX|20251202|10:57:35|S|1|108.325000||
B|NVDA|20251202|10:57:35|S|50|183.805000||
B|HUT|20251202|10:57:36|S|150|37.680000||
B|META|20251202|10:57:36|S|100|645.675000||
B|TSLA|20251202|10:57:36|S|60|430.525000||
B|UGL|20251202|10:57:36|S|100|52.525000||
B|ZS|20251202|10:57:36|S|40|243.250500||
B|AEO|20251202|10:57:37|S|50|21.045000||
B|CRDO|20251202|10:57:37|S|30|193.480000||
B|DIA|20251202|10:57:37|S|1|475.881000||
B|W|20251202|10:57:37|S|100|104.250000||
B|AAPL|20251202|10:57:38|S|100|286.571400||
B|INTC|20251202|10:57:38|S|10|43.197900||
B|INTC|20251202|10:57:38|S|800|43.200000||
B|SOXS|20251202|10:57:38|S|5|3.220000||
B|TSLA|20251202|10:57:38|S|100|430.525000||
B|Z|20251202|10:57:38|S|9|72.727500||
B|CRML|20251202|10:57:39|S|300|8.025000||
B|PLTR|20251202|10:57:39|S|100|172.750000||
B|QQQI|20251202|10:57:39|S|10|54.695000||
B|AON|20251202|10:57:40|S|18|349.150000||
B|APH|20251202|10:57:40|S|1|141.600000||
B|CRWV|20251202|10:57:40|S|16|80.960000||
B|HKD|20251202|10:57:40|S|1|1.505500||
B|MU|20251202|10:57:40|S|350|236.310000||
B|MSFT|20251202|10:57:41|S|28|491.868300||
B|INTC|20251202|10:57:42|S|50|43.206800||
B|OKLO|20251202|10:57:42|S|98|93.020000||
B|OKLO|20251202|10:57:42|S|100|93.055000||
B|ONDS|20251202|10:57:42|S|400|7.940000||
B|SMCI|20251202|10:57:42|S|100|33.765000||
B|VLO|20251202|10:57:42|S|6|179.104300||
B|CGGR|20251202|10:57:43|S|4|44.245500||
B|MSTR|20251202|10:57:43|S|200|181.830000||
B|NVD|20251202|10:57:43|S|1100|8.388200||
B|SCHD|20251202|10:57:43|S|6|27.380000||
B|CIFR|20251202|10:57:44|S|1|19.499300||
B|DIS|20251202|10:57:44|S|15|105.417600||
B|NVDA|20251202|10:57:44|S|3|183.860000||
B|AAPL|20251202|10:57:45|S|89|286.599000||
B|F|20251202|10:57:45|S|14|12.910700||
B|NET|20251202|10:57:45|S|100|203.410000||
B|NNE|20251202|10:57:45|S|8|33.670000||
B|TDW|20251202|10:57:45|S|2|54.500000||
B|ZS|20251202|10:57:45|S|40|243.246700||
B|AMD|20251202|10:57:46|S|1|222.600000||
B|FANG|20251202|10:57:46|S|125|156.560000||
B|NEM|20251202|10:57:46|S|7|89.020000||
B|NVDL|20251202|10:57:46|S|1|86.876500||
B|Z|20251202|10:57:46|S|100|72.737700||
B|BETA|20251202|10:57:47|S|100|28.430000||
B|CRCL|20251202|10:57:47|S|324|79.920000||
B|CRDO|20251202|10:57:47|S|100|193.680000||
B|CSIQ|20251202|10:57:47|S|50|24.830000||
B|GOOGL|20251202|10:57:47|S|10|318.280000||
B|T|20251202|10:57:47|S|20|25.565000||
B|CSIQ|20251202|10:57:48|S|50|24.840500||
B|SGOV|20251202|10:57:48|S|100|100.395000||
B|TTMI|20251202|10:57:48|S|100|67.600000||
B|BSX|20251202|10:57:49|S|20|100.590000||
B|FTNT|20251202|10:57:49|S|35|82.520000||
B|GOOGL|20251202|10:57:49|S|56|318.250000||
B|GOOGL|20251202|10:57:49|S|106|318.240000||
B|GOOGL|20251202|10:57:49|S|300|318.300000||
B|TSEM|20251202|10:57:49|S|20|117.070000||
B|COP|20251202|10:57:50|S|21|89.475000||
B|GOOGL|20251202|10:57:50|S|2|318.294500||
B|HLT|20251202|10:57:50|S|9|280.990000||
B|INTC|20251202|10:57:50|S|100|43.225000||
B|MGM|20251202|10:57:50|S|100|35.300000||
B|MU|20251202|10:57:50|S|20|236.570000||
B|PLUG|20251202|10:57:50|S|15|2.030000||
B|ALAB|20251202|10:57:51|S|100|171.970000||
B|LBTYA|20251202|10:57:51|S|4|11.499700||
B|MA|20251202|10:57:51|S|1|551.130000||
B|MSFU|20251202|10:57:51|S|227|46.038700||
B|MSTY|20251202|10:57:51|E|100|7.160000||
B|MU|20251202|10:57:51|S|100|236.575000||
B|NVDA|20251202|10:57:51|S|25|183.855700||
B|PLRZ|20251202|10:57:51|S|18|6.450000||
B|SCHD|20251202|10:57:51|S|1|27.375000||
B|SNOW|20251202|10:57:51|S|50|261.770000||
B|WBD|20251202|10:57:51|S|20|24.130000||
B|CRDO|20251202|10:57:52|S|6|193.930000||
B|INCY|20251202|10:57:52|S|38|102.740000||
B|NVDA|20251202|10:57:52|S|100|183.867100||
B|PCG|20251202|10:57:52|S|3|15.614500||
B|PEP|20251202|10:57:52|S|1|147.200000||
B|SPY|20251202|10:57:52|S|10|683.561500||
B|TSLA|20251202|10:57:52|S|42|430.535000||
B|VOO|20251202|10:57:52|S|34|628.516600||
B|BLK|20251202|10:57:53|S|5|1042.430000||
B|LRCX|20251202|10:57:53|S|7|157.585000||
B|MP|20251202|10:57:53|S|100|60.720000||
B|NVDA|20251202|10:57:53|S|500|183.845000||
B|GOOGL|20251202|10:57:54|S|25|318.264500||
B|CRDO|20251202|10:57:55|S|900|194.100000||
B|DIS|20251202|10:57:55|S|5|105.450000||
B|INTC|20251202|10:57:55|S|10|43.238000||
B|IONQ|20251202|10:57:55|S|400|48.195000||
B|META|20251202|10:57:55|S|56|645.580000||
B|MSTU|20251202|10:57:55|S|51|1.270000||
B|SEE|20251202|10:57:55|S|300|42.730000||
B|WDC|20251202|10:57:55|S|100|159.100000||
B|ZTS|20251202|10:57:55|S|3|123.408800||
B|AMZN|20251202|10:57:56|S|13|236.690000||
B|AMZN|20251202|10:57:56|S|50|236.690000||
B|BOXX|20251202|10:57:56|S|100|114.650000||
B|CRDO|20251202|10:57:56|S|10|194.030000||
B|EMN|20251202|10:57:56|S|100|58.940000||
B|XOM|20251202|10:57:56|S|100|115.560000||
B|Z|20251202|10:57:56|S|100|72.740000||
B|CRCA|20251202|10:57:57|S|150|4.369400||
B|LI|20251202|10:57:57|S|200|17.900000||
B|MSTR|20251202|10:57:57|S|320|181.710000||
B|MU|20251202|10:57:57|S|34|236.485400||
B|OKLO|20251202|10:57:57|S|50|92.880000||
B|QQQ|20251202|10:57:57|S|1|623.310000||
B|QQQ|20251202|10:57:57|S|20|623.285000||
B|SNDK|20251202|10:57:57|S|366|197.180000||
B|BBAR|20251202|10:57:58|S|109|16.340000||
B|HOOD|20251202|10:57:58|S|50|127.210000||
B|HOOD|20251202|10:57:58|S|100|127.210000||
B|INTC|20251202|10:57:58|S|120|43.205000||
B|MP|20251202|10:57:58|S|100|60.680000||
B|NVDA|20251202|10:57:58|S|15|183.840000||
B|NXE|20251202|10:57:58|S|5|8.945000||
B|AMAT|20251202|10:57:59|S|6|260.530000||
B|BBAR|20251202|10:57:59|S|102|16.347700||
B|BBAR|20251202|10:57:59|S|267|16.347800||
B|BBAR|20251202|10:57:59|S|302|16.345700||
B|ENVX|20251202|10:57:59|S|100|7.575000||
B|HOOD|20251202|10:57:59|S|100|127.200000||
B|HOOD|20251202|10:57:59|S|300|127.220000||
B|MPL|20251202|10:57:59|S|10|9.420000||
B|SNOW|20251202|10:57:59|S|100|261.820000||
B|SPY|20251202|10:57:59|S|80|683.485000||
B|TSLA|20251202|10:57:59|S|10|430.325000||
B|AEM|20251202|10:58:00|S|5|166.210000||
B|HLI|20251202|10:58:00|S|42|175.510000||
B|HOOD|20251202|10:58:00|S|150|127.220000||
B|LMND|20251202|10:58:00|S|15|72.410000||
B|MRVL|20251202|10:58:00|S|1|92.699100||
B|MU|20251202|10:58:00|S|91|236.534800||
B|STZ|20251202|10:58:00|S|48|137.420000||
B|VRT|20251202|10:58:00|S|2|181.570000||
B|COIN|20251202|10:58:01|S|40|269.250000||
B|HOOD|20251202|10:58:01|S|300|127.195000||
B|MSTR|20251202|10:58:01|S|600|181.595000||
B|MU|20251202|10:58:01|S|23|236.425000||
B|RGLD|20251202|10:58:01|S|20|196.410000||
B|SEI|20251202|10:58:01|S|600|51.740000||
B|SNOW|20251202|10:58:01|S|5|261.830000||
B|TIC|20251202|10:58:01|S|60|9.520000||
B|VIAV|20251202|10:58:01|S|400|17.510000||
B|AAPL|20251202|10:58:02|S|1|286.678500||
B|CRWV|20251202|10:58:02|S|120|80.821700||
B|FANG|20251202|10:58:02|S|100|156.510000||
B|INTC|20251202|10:58:02|S|15|43.179300||
B|IREN|20251202|10:58:02|S|20|45.910900||
B|SSRM|20251202|10:58:02|S|741|21.620000||
B|TSLA|20251202|10:58:02|S|40|430.295000||
B|ZM|20251202|10:58:02|S|9|86.710000||
B|BDX|20251202|10:58:03|S|3|190.440000||
B|KQQQ|20251202|10:58:03|S|1|29.216500||
B|MU|20251202|10:58:03|S|100|236.336100||
B|NIVF|20251202|10:58:03|S|400|1.450000||
B|NVTS|20251202|10:58:03|S|200|8.457900||
B|PAAS|20251202|10:58:03|S|2|44.000000||
B|SOUN|20251202|10:58:03|S|50|11.878000||
B|DLO|20251202|10:58:04|S|100|13.440000||
B|GOOG|20251202|10:58:04|S|45|318.280000||
B|HOOD|20251202|10:58:04|S|1|127.150000||
B|KO|20251202|10:58:04|S|100|70.905000||
B|SSO|20251202|10:58:04|S|2|58.265000||
B|TSLA|20251202|10:58:04|S|5|430.340000||
B|UPRO|20251202|10:58:04|S|100|117.070000||
B|AAPL|20251202|10:58:05|S|12|286.860000||
B|BE|20251202|10:58:05|S|100|106.310000||
B|CPNG|20251202|10:58:05|S|100|26.415000||
B|INTC|20251202|10:58:05|S|100|43.199300||
B|PANW|20251202|10:58:05|S|4|190.980000||
B|PDD|20251202|10:58:05|S|25|118.028800||
B|TSM|20251202|10:58:05|S|30|293.007600||
B|AAPL|20251202|10:58:06|S|12|286.832000||
B|AAPL|20251202|10:58:06|S|50|286.832000||
B|LOMA|20251202|10:58:06|S|104|12.415000||
B|PLTZ|20251202|10:58:06|S|17|6.820000||
B|YEXT|20251202|10:58:06|S|100|8.575000||
B|BBAI|20251202|10:58:07|S|100|6.000100||
B|BLOX|20251202|10:58:07|S|1|19.517700||
B|GDX|20251202|10:58:07|S|200|79.807600||
B|INTC|20251202|10:58:07|S|60|43.196800||
B|PLTR|20251202|10:58:07|S|50|172.735000||
B|QQQ|20251202|10:58:07|S|10|623.315000||
B|CLSK|20251202|10:58:08|S|50|14.425000||
B|GOOG|20251202|10:58:08|S|100|318.230000||
B|MAIN|20251202|10:58:08|S|26|57.920000||
B|RIVN|20251202|10:58:08|S|100|17.240000||
B|SQQQ|20251202|10:58:08|S|8|67.059300||
B|SYM|20251202|10:58:08|S|1|72.346000||
B|U|20251202|10:58:08|S|20|45.288600||
B|GOOGL|20251202|10:58:09|S|3|318.018800||
B|GOOGL|20251202|10:58:09|S|100|318.005000||
B|NVDA|20251202|10:58:09|S|11|183.875000||
B|T|20251202|10:58:09|S|6|25.565000||
B|AFRM|20251202|10:58:10|S|30|70.440000||
B|CHD|20251202|10:58:10|S|20|83.420000||
B|MU|20251202|10:58:10|S|108|236.460000||
B|AVL|20251202|10:58:11|S|50|67.350000||
B|DECK|20251202|10:58:11|S|20|92.445000||
B|EMN|20251202|10:58:11|S|100|59.010000||
B|GLDM|20251202|10:58:11|S|86|82.505000||
B|NWBI|20251202|10:58:11|S|100|12.115000||
B|ADBG|20251202|10:58:12|S|90|8.845000||
B|FLYE|20251202|10:58:12|E|5|12.028000||
B|GDX|20251202|10:58:12|S|200|79.805000||
B|NVDA|20251202|10:58:12|S|20|183.835800||
B|SMH|20251202|10:58:12|S|26|359.385000||
B|CRWV|20251202|10:58:13|S|10|80.758300||
B|RDDT|20251202|10:58:13|S|20|230.120000||
B|ACHR|20251202|10:58:14|S|150|7.755000||
B|AVGO|20251202|10:58:14|S|30|385.390000||
B|MDB|20251202|10:58:14|S|20|409.540000||
B|MSTR|20251202|10:58:14|S|20|181.660000||
B|MSTR|20251202|10:58:14|S|80|181.610000||
B|QQQ|20251202|10:58:14|S|20|623.245000||
B|USFR|20251202|10:58:14|S|100|50.295000||
B|USFR|20251202|10:58:14|S|1700|50.295000||
B|AMZN|20251202|10:58:15|S|55|236.620000||
B|BA|20251202|10:58:15|S|25|202.210000||
B|GLD|20251202|10:58:15|S|20|383.275000||
B|MSTY|20251202|10:58:15|S|10|7.159300||
B|SE|20251202|10:58:15|S|50|136.710000||
B|WW|20251202|10:58:15|S|22|26.110000||
B|FIG|20251202|10:58:16|S|400|36.260000||
B|JANX|20251202|10:58:16|S|50|17.770000||
B|JUST|20251202|10:58:16|S|66|96.754900||
B|LMND|20251202|10:58:16|S|100|72.410000||
B|LMND|20251202|10:58:16|S|150|72.400000||
B|MSTR|20251202|10:58:16|S|5|181.554800||
B|NVDA|20251202|10:58:16|S|50|183.895000||
B|SPLV|20251202|10:58:16|S|305|71.870000||
B|BFH|20251202|10:58:17|S|12|68.930000||
B|BOOT|20251202|10:58:17|S|10|196.170000||
B|CAT|20251202|10:58:17|S|57|576.770000||
B|CDE|20251202|10:58:17|S|250|16.100000||
B|NVDA|20251202|10:58:17|S|100|183.885000||
B|OPRA|20251202|10:58:17|S|100|13.450000||
B|OPRA|20251202|10:58:17|S|300|13.440000||
B|AUR|20251202|10:58:18|S|496|4.099300||
B|CRDO|20251202|10:58:18|S|100|194.170000||
B|DVN|20251202|10:58:18|S|20|37.495000||
B|GGLL|20251202|10:58:18|S|100|104.380000||
B|GGLL|20251202|10:58:18|S|300|104.390000||
B|GLD|20251202|10:58:18|S|100|383.008600||
B|MSTR|20251202|10:58:18|S|40|181.420000||
B|PLRZ|20251202|10:58:18|S|100|6.410000||
B|PLRZ|20251202|10:58:18|S|300|6.410000||
B|PSTG|20251202|10:58:18|S|20|91.165000||
B|UVXY|20251202|10:58:18|S|2000|46.840000||
B|VOO|20251202|10:58:18|S|2|628.465000||
B|WDC|20251202|10:58:18|S|18|158.630000||
B|AAPL|20251202|10:58:19|S|2|286.730000||
B|AAPL|20251202|10:58:19|S|10|286.718500||
B|MSTR|20251202|10:58:19|S|1|181.280000||
B|MSTR|20251202|10:58:19|S|1|181.360000||
B|MSTR|20251202|10:58:19|S|100|181.306400||
B|NVDA|20251202|10:58:19|S|500|183.885000||
B|QQQI|20251202|10:58:19|S|74|54.685000||
B|SLV|20251202|10:58:19|S|198|51.790800||
B|VGK|20251202|10:58:19|S|12|81.383500||
B|GTLB|20251202|10:58:20|S|234|42.790000||
B|MSTR|20251202|10:58:20|S|3|181.370000||
B|MSTR|20251202|10:58:20|S|15|181.370000||
B|MSTR|20251202|10:58:20|S|20|181.370000||
B|MU|20251202|10:58:20|S|92|236.576000||
B|SPY|20251202|10:58:20|S|80|683.505000||
B|TQQQ|20251202|10:58:20|S|1500|55.627400||
B|TSLL|20251202|10:58:20|S|56|18.505000||
B|ZS|20251202|10:58:20|S|6|243.228400||
B|GRAB|20251202|10:58:21|S|850|5.280000||
B|GRAB|20251202|10:58:21|S|900|5.275000||
B|IBIT|20251202|10:58:21|S|100|51.585000||
B|TSLA|20251202|10:58:21|S|6|430.220000||
B|AAPL|20251202|10:58:22|S|200|286.625000||
B|AMD|20251202|10:58:22|S|25|222.858000||
B|AMD|20251202|10:58:22|S|25|222.860000||
B|AMD|20251202|10:58:22|S|100|222.867800||
B|BBAI|20251202|10:58:22|S|2|6.005000||
B|GLD|20251202|10:58:22|S|30|382.975000||
B|LOMA|20251202|10:58:22|S|1|12.415000||
B|TSLA|20251202|10:58:22|S|20|430.220000||
B|AAPL|20251202|10:58:23|S|400|286.650000||
B|CALM|20251202|10:58:23|S|25|81.930000||
B|FANG|20251202|10:58:23|S|32|156.600000||
B|GDX|20251202|10:58:23|S|200|79.705000||
B|GLD|20251202|10:58:23|S|1|383.010000||
B|NVDA|20251202|10:58:23|S|100|183.844300||
B|AAPL|20251202|10:58:24|S|2|286.643000||
B|AAPL|20251202|10:58:24|S|100|286.650000||
B|GOOG|20251202|10:58:24|S|100|318.060000||
B|IBM|20251202|10:58:24|S|1|305.735000||
B|NVDA|20251202|10:58:24|S|100|183.830700||
B|BBAI|20251202|10:58:25|S|161|6.005000||
B|CRDO|20251202|10:58:25|S|2|193.720000||
B|CRDO|20251202|10:58:25|S|5|193.740000||
B|MSTR|20251202|10:58:25|S|15|181.260000||
B|PTIR|20251202|10:58:25|S|400|27.070000||
B|VICR|20251202|10:58:25|S|800|92.885000||
B|AMZN|20251202|10:58:26|S|10|236.480000||
B|CLSX|20251202|10:58:26|S|22|35.900000||
B|KTOS|20251202|10:58:26|S|1|72.320000||
B|TSLA|20251202|10:58:26|S|50|430.065000||
B|VEA|20251202|10:58:26|S|1|61.415000||
B|XPEV|20251202|10:58:26|S|250|20.057500||
B|AMZN|20251202|10:58:27|S|1|236.475000||
B|AVGX|20251202|10:58:27|S|10|61.110000||
B|CRWV|20251202|10:58:27|S|50|80.601700||
B|DLTR|20251202|10:58:27|S|12|109.060000||
B|GDX|20251202|10:58:27|S|200|79.715000||
B|GEV|20251202|10:58:27|S|1|597.648700||
B|GOOGL|20251202|10:58:27|S|1|317.920000||
B|HIMS|20251202|10:58:27|S|400|37.720000||
B|QBTS|20251202|10:58:27|S|150|22.539000||
B|TLT|20251202|10:58:27|S|125|88.625000||
B|TSLL|20251202|10:58:27|S|164|18.495000||
B|U|20251202|10:58:27|S|100|45.360000||
B|U|20251202|10:58:27|S|174|45.338800||
B|XPEV|20251202|10:58:27|S|50|20.055000||
B|XPEV|20251202|10:58:27|S|50|20.055000||
B|BE|20251202|10:58:28|S|100|106.320000||
B|GOOGL|20251202|10:58:28|S|100|317.890000||
B|INTC|20251202|10:58:28|S|30|43.210000||
B|MRVL|20251202|10:58:28|S|2|92.738800||
B|NFLX|20251202|10:58:28|S|5|108.360000||
B|SOUN|20251202|10:58:28|S|50|11.877300||
B|ZS|20251202|10:58:28|S|1|242.885000||
B|ZS|20251202|10:58:28|S|2|242.904900||
B|AAPL|20251202|10:58:29|S|12|286.522700||
B|INTC|20251202|10:58:29|S|400|43.205000||
B|NBIS|20251202|10:58:29|S|350|100.360000||
B|NBIS|20251202|10:58:29|S|400|100.330000||
B|NVDA|20251202|10:58:29|S|1|183.720000||
B|ORCL|20251202|10:58:29|S|40|204.655000||
B|TSLA|20251202|10:58:29|S|15|429.970000||
B|INTC|20251202|10:58:30|S|300|43.209300||
B|MSTR|20251202|10:58:30|S|80|181.275000||
B|MSTR|20251202|10:58:30|S|100|181.260000||
B|NBIS|20251202|10:58:30|S|200|100.230000||
B|OLMA|20251202|10:58:30|S|200|26.955000||
B|PDD|20251202|10:58:30|S|30|117.998800||
B|TSLA|20251202|10:58:30|S|100|429.935000||
B|TSLA|20251202|10:58:30|S|100|429.935000||
B|COFpN|20251202|10:58:31|S|5|16.490000||
B|INTC|20251202|10:58:31|S|45|43.225000||
B|INTC|20251202|10:58:31|S|45|43.225000||
B|LYG|20251202|10:58:31|S|160|5.149300||
B|QQQ|20251202|10:58:31|S|20|623.085000||
B|QUBT|20251202|10:58:31|S|1|11.225000||
B|TQQQ|20251202|10:58:31|S|200|55.580000||
B|TTAN|20251202|10:58:31|S|2|90.290000||
B|FHI|20251202|10:58:32|S|2|50.130000||
B|META|20251202|10:58:32|S|19|645.270000||
B|NVDA|20251202|10:58:32|S|4|183.685000||
B|NVDA|20251202|10:58:32|S|300|183.682700||
B|TMDX|20251202|10:58:32|S|6|145.990000||
B|TQQQ|20251202|10:58:32|S|200|55.590000||
B|TQQQ|20251202|10:58:32|S|1000|55.585000||
B|TSLA|20251202|10:58:32|S|10|429.830000||
B|TSLA|20251202|10:58:32|S|50|429.820000||
B|U|20251202|10:58:32|S|7|45.350000||
B|VOO|20251202|10:58:32|S|1|628.313000||
B|CRDO|20251202|10:58:33|S|276|193.911500||
B|EWZ|20251202|10:58:33|S|5|33.745000||
B|MSFT|20251202|10:58:33|S|1|491.598800||
B|AMD|20251202|10:58:34|S|100|222.630000||
B|BMNR|20251202|10:58:34|S|46|31.645200||
B|ELF|20251202|10:58:34|S|20|76.090000||
B|MARA|20251202|10:58:34|S|100|11.975000||
B|META|20251202|10:58:34|S|50|645.250000||
B|NVDA|20251202|10:58:34|S|2000|183.620000||
B|QQQ|20251202|10:58:34|S|140|623.055000||
B|WDC|20251202|10:58:34|S|50|158.660000||
B|CXM|20251202|10:58:35|S|4|7.420000||
B|GGAL|20251202|10:58:35|S|100|52.310000||
B|GGAL|20251202|10:58:35|S|100|52.324800||
B|HOOD|20251202|10:58:35|S|50|127.050000||
B|NVDA|20251202|10:58:35|S|50|183.635000||
B|PDD|20251202|10:58:35|S|50|117.998800||
B|TTWO|20251202|10:58:35|S|2|248.120000||
B|ASML|20251202|10:58:36|S|1|1103.510000||
B|ASML|20251202|10:58:36|S|2|1103.550000||
B|CSIQ|20251202|10:58:36|S|15|24.875000||
B|DUST|20251202|10:58:36|S|7056|8.990000||
B|FLYE|20251202|10:58:36|S|26|12.230000||
B|GGAL|20251202|10:58:36|S|100|52.324800||
B|HOOD|20251202|10:58:36|S|50|127.050000||
B|HOOD|20251202|10:58:36|S|50|127.077000||
B|INTC|20251202|10:58:36|S|50|43.219300||
B|MSTR|20251202|10:58:36|S|8|181.170000||
B|MU|20251202|10:58:36|S|43|236.390000||
B|QQQ|20251202|10:58:36|S|100|623.015000||
B|SH|20251202|10:58:36|S|45|36.355000||
B|SH|20251202|10:58:36|S|100|36.355000||
B|CHYM|20251202|10:58:37|S|100|22.470000||
B|CPB|20251202|10:58:37|S|13|29.917600||
B|HOOD|20251202|10:58:37|S|50|127.067800||
B|MLYS|20251202|10:58:37|S|20|40.260000||
B|OKLO|20251202|10:58:37|S|100|92.960000||
B|SUPV|20251202|10:58:37|S|39|11.055100||
B|TNA|20251202|10:58:37|S|55|45.885500||
B|ALAB|20251202|10:58:38|S|30|172.640000||
B|HOOD|20251202|10:58:38|S|40|127.080000||
B|HOOD|20251202|10:58:38|S|50|127.058000||
B|HOOD|20251202|10:58:38|S|50|127.060000||
B|HOOD|20251202|10:58:38|S|50|127.077800||
B|NVDA|20251202|10:58:38|S|5|183.605000||
B|NVDA|20251202|10:58:38|S|100|183.610000||
B|PLRZ|20251202|10:58:38|S|55|6.470000||
B|RGTI|20251202|10:58:38|S|500|24.300700||
B|TSLA|20251202|10:58:38|S|100|429.890000||
B|UI|20251202|10:58:38|S|1|552.570000||
B|XTIA|20251202|10:58:38|S|25|1.540000||
B|ABT|20251202|10:58:39|S|100|126.830000||
B|COIN|20251202|10:58:39|S|123|269.230000||
B|CRWV|20251202|10:58:39|S|5|80.497000||
B|CSIQ|20251202|10:58:39|S|25|24.900000||
B|HOOD|20251202|10:58:39|S|100|127.045000||
B|MSFT|20251202|10:58:39|S|5|491.548200||
B|MSTR|20251202|10:58:39|S|20|181.120000||
B|OKLO|20251202|10:58:39|S|61|92.940000||
B|RBLX|20251202|10:58:39|S|5|94.899500||
B|SUPV|20251202|10:58:39|S|50|11.055100||
B|AES|20251202|10:58:40|S|800|14.025000||
B|APLD|20251202|10:58:40|S|250|29.070000||
B|APP|20251202|10:58:40|S|10|666.950000||
B|ARGT|20251202|10:58:40|S|41|92.955000||
B|HOOD|20251202|10:58:40|S|50|127.045000||
B|ISRG|20251202|10:58:40|S|9|565.750000||
B|QBTS|20251202|10:58:40|S|50|22.484100||
B|WULF|20251202|10:58:40|S|40|14.810000||
B|YINN|20251202|10:58:40|S|192|45.610000||
B|BLSH|20251202|10:58:41|S|1|43.375000||
B|COHR|20251202|10:58:41|S|55|164.290000||
B|CVX|20251202|10:58:41|S|5|150.220000||
B|DAL|20251202|10:58:41|S|391|65.240000||
B|GLD|20251202|10:58:41|S|9|383.219500||
B|INTC|20251202|10:58:41|S|100|43.209300||
B|SUPV|20251202|10:58:41|S|50|11.057100||
B|AMD|20251202|10:58:42|S|10|222.630500||
B|COIN|20251202|10:58:42|S|100|269.231000||
B|INTC|20251202|10:58:42|S|10|43.208000||
B|MRVL|20251202|10:58:42|S|10|92.648800||
B|MUB|20251202|10:58:42|S|1|106.845500||
B|PMN|20251202|10:58:42|S|100|7.480000||
B|SPY|20251202|10:58:42|S|80|683.405000||
B|SUPV|20251202|10:58:42|S|100|11.057100||
B|TMC|20251202|10:58:42|S|50|7.085000||
B|U|20251202|10:58:42|S|3|45.380000||
B|CRWV|20251202|10:58:43|S|10|80.480000||
B|NBIS|20251202|10:58:43|S|20|100.340000||
B|PAAS|20251202|10:58:43|S|1|43.920000||
B|PLTR|20251202|10:58:43|S|68|172.860000||
B|CVX|20251202|10:58:44|S|5|150.220000||
B|NVDA|20251202|10:58:44|S|100|183.687300||
B|NVDA|20251202|10:58:44|S|800|183.676800||
B|RDDT|20251202|10:58:44|S|30|230.095000||
B|SNDK|20251202|10:58:44|S|12|196.620000||
B|SNDK|20251202|10:58:44|S|200|196.570000||
B|ZS|20251202|10:58:44|S|3|242.812300||
B|BLSH|20251202|10:58:45|S|8|43.334400||
B|CRCL|20251202|10:58:45|S|16|79.930500||
B|MSFT|20251202|10:58:45|S|19|491.740500||
B|OKE|20251202|10:58:45|S|15|73.391500||
B|QBTS|20251202|10:58:45|S|1|22.499100||
B|RBLX|20251202|10:58:45|S|2|94.899500||
B|RGTI|20251202|10:58:45|S|25|24.315000||
B|TSM|20251202|10:58:45|S|12|292.808000||
B|VZ|20251202|10:58:45|S|19|40.508200||
B|ABBV|20251202|10:58:46|S|1|225.880000||
B|ORCL|20251202|10:58:46|S|8|204.589500||
B|PLRZ|20251202|10:58:46|S|700|6.550000||
B|QQQ|20251202|10:58:46|S|1600|623.209400||
B|W|20251202|10:58:46|S|25|104.250000||
B|CVNA|20251202|10:58:47|S|200|381.610000||
B|META|20251202|10:58:47|S|44|645.330500||
B|MSTU|20251202|10:58:47|S|10|1.260000||
B|PG|20251202|10:58:47|S|1|143.542800||
B|PLRZ|20251202|10:58:47|S|9|6.600000||
B|PLRZ|20251202|10:58:47|S|60|6.600000||
B|PLTR|20251202|10:58:47|S|2|172.760000||
B|SGOV|20251202|10:58:47|S|134|100.395000||
B|AR|20251202|10:58:48|S|7|35.245000||
B|NVDA|20251202|10:58:48|S|200|183.680000||
B|PM|20251202|10:58:48|S|5|154.480000||
B|SLV|20251202|10:58:48|S|18|51.819900||
B|AMD|20251202|10:58:49|S|10|222.640000||
B|BYND|20251202|10:58:49|S|50|1.260000||
B|GOOG|20251202|10:58:49|S|1|317.980000||
B|LLY|20251202|10:58:49|S|4|1062.295000||
B|LMTL|20251202|10:58:49|S|100|26.080000||
B|MSTR|20251202|10:58:49|S|40|181.120000||
B|SUPV|20251202|10:58:49|S|100|11.065000||
B|TQQQ|20251202|10:58:49|S|50|55.620000||
B|AAPL|20251202|10:58:50|S|21|286.780000||
B|IAUM|20251202|10:58:50|S|100|41.545000||
B|SCHG|20251202|10:58:50|S|20|32.950000||
B|TQQQ|20251202|10:58:50|S|300|55.600700||
B|ABBV|20251202|10:58:51|S|1|225.840000||
B|DUST|20251202|10:58:51|S|220|8.977400||
B|NVDA|20251202|10:58:51|S|50|183.640000||
B|NVDA|20251202|10:58:51|S|100|183.640000||
B|ORCL|20251202|10:58:51|S|73|204.565000||
B|PHO|20251202|10:58:51|S|173|72.140000||
B|SLV|20251202|10:58:51|S|1|51.795500||
B|SNDK|20251202|10:58:51|S|3|196.557900||
B|NU|20251202|10:58:52|S|200|17.620700||
B|QQQI|20251202|10:58:52|S|272|54.685000||
B|RGTZ|20251202|10:58:52|S|100|25.660000||
B|RIOT|20251202|10:58:52|S|300|15.595000||
B|SGOV|20251202|10:58:52|S|5|100.395000||
B|SNDK|20251202|10:58:52|S|49|196.190000||
B|AUR|20251202|10:58:53|S|150|4.099300||
B|MU|20251202|10:58:53|S|2|236.135000||
B|MU|20251202|10:58:53|S|5|236.184400||
B|NVDA|20251202|10:58:53|S|300|183.678900||
B|QBTS|20251202|10:58:53|S|6|22.499100||
B|SPY|20251202|10:58:53|S|80|683.455000||
B|WFC|20251202|10:58:53|S|50|86.390000||
B|WFC|20251202|10:58:53|S|150|86.380000||
B|AMD|20251202|10:58:54|S|84|222.590000||
B|AMD|20251202|10:58:54|S|100|222.596900||
B|BEPC|20251202|10:58:54|S|400|40.390000||
B|CL|20251202|10:58:54|S|4|78.191000||
B|CSIQ|20251202|10:58:54|S|4|24.865000||
B|GUSH|20251202|10:58:54|S|2|24.633500||
B|MARA|20251202|10:58:54|S|300|11.985000||
B|TQQQ|20251202|10:58:54|S|2|55.610000||
B|VZ|20251202|10:58:54|S|987|40.510000||
B|GGAL|20251202|10:58:55|S|80|52.306200||
B|INTC|20251202|10:58:55|S|50|43.162000||
B|KLAR|20251202|10:58:55|S|2|30.560000||
B|KLAR|20251202|10:58:55|S|18|30.561600||
B|MPW|20251202|10:58:55|S|100|5.580000||
B|MPW|20251202|10:58:55|S|300|5.575000||
B|PLTR|20251202|10:58:55|S|238|172.800000||
B|SANA|20251202|10:58:55|S|100|4.308000||
B|SPY|20251202|10:58:55|S|50|683.495000||
B|YINN|20251202|10:58:55|S|148|45.620000||
B|FLNC|20251202|10:58:56|S|3|19.399100||
B|GIS|20251202|10:58:56|S|1|46.069300||
B|GOOG|20251202|10:58:56|S|100|317.951700||
B|JANX|20251202|10:58:56|S|20|17.740000||
B|MDB|20251202|10:58:56|S|20|409.640000||
B|SLV|20251202|10:58:56|S|97|51.799900||
B|TSLA|20251202|10:58:56|S|54|429.962400||
B|TSM|20251202|10:58:56|S|5|292.830000||
B|VNM|20251202|10:58:56|S|100|18.627000||
B|VSTS|20251202|10:58:56|S|100|5.835000||
B|AAUC|20251202|10:58:57|S|70|20.700000||
B|ALAB|20251202|10:58:57|S|10|173.010000||
B|CSIQ|20251202|10:58:57|S|100|24.865000||
B|ETHU|20251202|10:58:57|S|700|58.240000||
B|ONDS|20251202|10:58:57|S|300|7.955000||
B|URA|20251202|10:58:57|S|2|45.030000||
B|WW|20251202|10:58:57|S|16|26.110000||
B|ZM|20251202|10:58:57|S|15|86.750000||
B|AAPL|20251202|10:58:58|S|3|286.900000||
B|BBAI|20251202|10:58:58|S|25|6.007100||
B|ORCL|20251202|10:58:58|S|5|204.648300||
B|QBTS|20251202|10:58:58|S|60|22.529100||
B|SHOP|20251202|10:58:58|S|20|158.110000||
B|TSM|20251202|10:58:58|S|1|292.810000||
B|UAL|20251202|10:58:58|S|20|103.970000||
B|BCS|20251202|10:58:59|S|813|23.099900||
B|CNCK|20251202|10:58:59|S|100|6.380000||
B|META|20251202|10:58:59|S|1|645.430000||
B|MSTR|20251202|10:58:59|S|20|181.240000||
B|NVDA|20251202|10:58:59|S|308|183.705000||
B|RXRX|20251202|10:58:59|S|1|4.470000||
B|SPY|20251202|10:58:59|S|40|683.546500||
B|GME|20251202|10:59:00|S|35|22.812100||
B|PLRZ|20251202|10:59:00|S|135|6.630000||
B|MU|20251202|10:59:01|S|1|236.330000||
B|SGOV|20251202|10:59:01|S|100|100.395000||
B|TRV|20251202|10:59:01|S|20|288.770000||
B|BBAI|20251202|10:59:02|S|1000|6.015200||
B|HOOD|20251202|10:59:02|S|15|127.450000||
B|HUT|20251202|10:59:02|S|15|37.750000||
B|MAIA|20251202|10:59:02|S|700|1.120000||
B|MBB|20251202|10:59:02|S|259|95.138300||
B|MSTR|20251202|10:59:02|S|10|181.336800||
B|NFLX|20251202|10:59:02|S|1|108.420000||
B|AEP|20251202|10:59:03|S|5|119.600000||
B|BND|20251202|10:59:03|S|355|74.266100||
B|META|20251202|10:59:03|S|37|645.280000||
B|O|20251202|10:59:03|S|1|57.379300||
B|SGOV|20251202|10:59:03|S|99|100.395000||
B|SUPV|20251202|10:59:03|S|12|11.050000||
B|AMZN|20251202|10:59:04|S|12|236.471700||
B|KYIV|20251202|10:59:04|S|20|13.500000||
B|TSLA|20251202|10:59:04|S|25|430.010000||
B|XLY|20251202|10:59:04|S|12|236.695000||
B|BABA|20251202|10:59:05|S|40|160.418300||
B|BTG|20251202|10:59:05|S|4225|4.365000||
B|MU|20251202|10:59:05|S|100|236.310000||
B|SLRX|20251202|10:59:05|S|9|0.880000||
B|ZS|20251202|10:59:05|S|3|243.203200||
B|MA|20251202|10:59:06|S|20|551.301000||
B|SGOV|20251202|10:59:06|S|20|100.396500||
B|TRV|20251202|10:59:06|S|20|288.750000||
B|AVGO|20251202|10:59:07|S|5|385.745800||
B|CRDO|20251202|10:59:07|S|10|194.050000||
B|CVNA|20251202|10:59:07|S|2|381.579000||
B|META|20251202|10:59:07|S|100|645.300000||
B|NVDA|20251202|10:59:07|S|2|183.650000||
B|PLRZ|20251202|10:59:07|S|40|6.580000||
B|UGL|20251202|10:59:07|S|8|52.375000||
B|AMD|20251202|10:59:08|S|30|222.650000||
B|BBAI|20251202|10:59:08|S|300|6.015000||
B|CD|20251202|10:59:08|S|100|7.700000||
B|FYLD|20251202|10:59:08|S|1|32.250000||
B|META|20251202|10:59:08|S|1|645.310000||
B|MSTR|20251202|10:59:08|S|100|181.100000||
B|PG|20251202|10:59:08|S|2|143.500000||
B|RYAAY|20251202|10:59:08|S|41|66.390000||
B|APLD|20251202|10:59:09|S|150|29.160000||
B|GLDM|20251202|10:59:09|S|80|82.495000||
B|GOOGL|20251202|10:59:09|S|1|317.790000||
B|GOOGL|20251202|10:59:09|S|9|317.798500||
B|GT|20251202|10:59:09|S|4400|8.655000||
B|MO|20251202|10:59:09|S|7|58.577400||
B|MP|20251202|10:59:09|S|2|60.780000||
B|NVDL|20251202|10:59:09|S|50|86.682500||
B|QQQ|20251202|10:59:09|S|10|623.205000||
B|CSIQ|20251202|10:59:10|S|20|24.865000||
B|QLD|20251202|10:59:10|S|4|72.729300||
B|BBAI|20251202|10:59:11|S|25|6.007100||
B|BRKR|20251202|10:59:11|S|35|47.730000||
B|ETOR|20251202|10:59:11|S|20|42.380000||
B|GOOGL|20251202|10:59:11|S|80|317.769300||
B|IAG|20251202|10:59:11|S|1|14.780000||
B|META|20251202|10:59:11|S|16|645.263700||
B|MSFT|20251202|10:59:11|S|5|491.730000||
B|PAM|20251202|10:59:11|S|52|90.250000||
B|AAPL|20251202|10:59:12|S|144|286.898100||
B|OPRA|20251202|10:59:12|S|100|13.470000||
B|ORCL|20251202|10:59:12|S|19|204.630000||
B|PLRZ|20251202|10:59:12|S|100|6.620000||
B|SHOP|20251202|10:59:12|S|16|158.330000||
B|SNDK|20251202|10:59:12|S|10|196.850000||
B|SOXL|20251202|10:59:12|S|100|43.880000||
B|Z|20251202|10:59:12|S|26|72.729900||
B|ZS|20251202|10:59:12|S|40|243.175700||
B|AMDU|20251202|10:59:13|S|25|22.660000||
B|FCEL|20251202|10:59:13|S|2|6.649500||
B|PATH|20251202|10:59:13|S|2|14.495000||
B|SMCI|20251202|10:59:13|S|50|33.720000||
B|CRDO|20251202|10:59:14|S|3|192.800000||
B|CRDO|20251202|10:59:14|S|15|193.430000||
B|CRDO|20251202|10:59:14|S|82|192.550000||
B|DDOG|20251202|10:59:14|S|146|157.200000||
B|DDOG|20251202|10:59:14|S|200|157.265000||
B|FTNT|20251202|10:59:14|S|260|82.560000||
B|HOOD|20251202|10:59:14|S|50|127.396100||
B|IBM|20251202|10:59:14|S|20|305.900000||
B|MU|20251202|10:59:14|S|50|236.380000||
B|TQQQ|20251202|10:59:14|S|1|55.630000||
B|CRDO|20251202|10:59:15|S|8|192.550000||
B|FND|20251202|10:59:15|S|235|65.130000||
B|MA|20251202|10:59:15|S|5|551.250000||
B|MELI|20251202|10:59:15|S|1|2129.940000||
B|NVDA|20251202|10:59:15|S|20|183.660000||
B|SLV|20251202|10:59:15|S|200|51.815000||
B|TQQQ|20251202|10:59:15|S|1|55.630000||
B|UVIX|20251202|10:59:15|S|14|8.200000||
B|UVIX|20251202|10:59:15|S|100|8.195000||
B|AVGO|20251202|10:59:16|S|20|385.643300||
B|CTRI|20251202|10:59:16|S|20|23.505000||
B|MMYT|20251202|10:59:16|S|5|71.260000||
B|TEM|20251202|10:59:16|S|5|76.315000||
B|AMZN|20251202|10:59:17|S|4|236.475000||
B|APP|20251202|10:59:17|S|5|667.410000||
B|FANG|20251202|10:59:17|S|96|156.620000||
B|IUSV|20251202|10:59:17|S|100|102.430000||
B|MSTR|20251202|10:59:17|S|2|181.137300||
B|OKLO|20251202|10:59:17|S|60|92.500000||
B|EEM|20251202|10:59:18|S|20|54.295000||
B|FANG|20251202|10:59:18|S|96|156.620000||
B|FANG|20251202|10:59:18|S|100|156.600000||
B|KLAR|20251202|10:59:18|S|16|30.560000||
B|RILYZ|20251202|10:59:18|S|5|9.650000||
B|SLV|20251202|10:59:18|S|1|51.793500||
B|ZTS|20251202|10:59:18|S|3|123.356800||
B|ALB|20251202|10:59:19|S|11|129.310000||
B|CRWV|20251202|10:59:19|S|120|80.438900||
B|ICE|20251202|10:59:19|S|10|156.450000||
B|INOD|20251202|10:59:19|S|1|57.610000||
B|INOD|20251202|10:59:19|S|300|57.600000||
B|INOD|20251202|10:59:19|S|1100|57.610000||
B|ABEV|20251202|10:59:20|S|2283|2.580000||
B|DUST|20251202|10:59:20|S|100|8.980000||
B|GIS|20251202|10:59:20|S|1|46.067200||
B|KR|20251202|10:59:20|S|100|67.065000||
B|PAGS|20251202|10:59:20|S|250|10.648100||
B|TQQQ|20251202|10:59:20|S|100|55.620000||
B|TSLA|20251202|10:59:20|S|20|429.805000||
B|UNH|20251202|10:59:20|S|1|327.290000||
B|COGT|20251202|10:59:21|S|20|39.300000||
B|SLV|20251202|10:59:21|S|10|51.795000||
B|SLV|20251202|10:59:21|S|100|51.795000||
B|SNOW|20251202|10:59:21|S|40|261.850000||
B|SOXL|20251202|10:59:21|S|150|43.865000||
B|ZS|20251202|10:59:21|S|4|242.873000||
B|AVGO|20251202|10:59:22|S|60|385.573200||
B|BRK/B|20251202|10:59:22|S|13|506.660000||
B|GDX|20251202|10:59:22|E|100|79.700000||
B|INTC|20251202|10:59:22|S|100|43.185000||
B|MARA|20251202|10:59:22|S|70|11.985000||
B|MSTR|20251202|10:59:22|S|40|181.105000||
B|NVDA|20251202|10:59:22|S|50|183.640000||
B|QQQI|20251202|10:59:22|S|2|54.685500||
B|QQQ|20251202|10:59:23|S|5|623.205000||
B|VZ|20251202|10:59:23|S|48|40.519800||
B|AMD|20251202|10:59:24|S|500|222.582300||
B|BEPC|20251202|10:59:24|S|340|40.370000||
B|CRDO|20251202|10:59:24|S|50|192.690000||
B|DKNG|20251202|10:59:24|S|100|33.785000||
B|JIG|20251202|10:59:24|S|6|73.845000||
B|LOW|20251202|10:59:24|S|3|243.493500||
B|OKLO|20251202|10:59:24|S|50|92.500000||
B|UVIX|20251202|10:59:24|S|286|8.195000||
B|AMD|20251202|10:59:25|S|100|222.600000||
B|AMD|20251202|10:59:25|S|200|222.560000||
B|BX|20251202|10:59:25|S|1|147.120000||
B|CNQ|20251202|10:59:25|S|24|33.805000||
B|CNQ|20251202|10:59:25|S|250|33.810000||
B|BA|20251202|10:59:26|S|5|202.426300||
B|CLS|20251202|10:59:26|S|4|312.900000||
B|MSTR|20251202|10:59:26|S|1|181.040000||
B|USFR|20251202|10:59:26|S|89|50.295000||
B|FN|20251202|10:59:27|S|10|450.120000||
B|GERN|20251202|10:59:27|S|25|1.230000||
B|LC|20251202|10:59:28|S|9|18.248600||
B|AVGO|20251202|10:59:29|S|100|385.555800||
B|BA|20251202|10:59:29|S|50|202.400000||
B|QQQ|20251202|10:59:29|S|100|623.195000||
B|QQQ|20251202|10:59:29|S|100|623.197100||
B|TGT|20251202|10:59:29|S|19|90.207700||
B|TQQQ|20251202|10:59:29|S|2|55.620000||
B|CDE|20251202|10:59:30|S|50|16.107200||
B|EWZ|20251202|10:59:30|S|150|33.755000||
B|GSK|20251202|10:59:30|S|2|48.255000||
B|MSTR|20251202|10:59:30|S|25|180.978600||
B|PLRZ|20251202|10:59:30|S|31|6.680000||
B|TQQQ|20251202|10:59:30|S|1|55.620000||
B|CELH|20251202|10:59:31|S|200|41.750000||
B|CHYM|20251202|10:59:31|S|7|22.430000||
B|FLYE|20251202|10:59:31|S|10|12.680000||
B|HOOD|20251202|10:59:31|S|50|127.197200||
B|HOOD|20251202|10:59:31|S|50|127.200000||
B|PSNL|20251202|10:59:31|S|400|10.050000||
B|TSLA|20251202|10:59:31|S|10|429.785000||
B|CNXC|20251202|10:59:32|S|10|36.550000||
B|GLD|20251202|10:59:32|S|1|383.280000||
B|HOOD|20251202|10:59:32|S|78|127.200000||
B|MSTR|20251202|10:59:32|S|38|180.810000||
B|PSTG|20251202|10:59:32|S|40|91.270000||
B|PSTG|20251202|10:59:32|S|100|91.230000||
B|PSTG|20251202|10:59:32|S|100|91.230000||
B|PSTG|20251202|10:59:32|S|100|91.260000||
B|PSTG|20251202|10:59:32|S|100|91.270000||
B|SGOV|20251202|10:59:32|S|89|100.395000||
B|SPY|20251202|10:59:32|S|25|683.460000||
B|BAC|20251202|10:59:33|S|1|53.395000||
B|BRK/B|20251202|10:59:33|S|1|506.980000||
B|KOPN|20251202|10:59:33|S|2|2.315200||
B|MU|20251202|10:59:33|S|10|236.420000||
B|NVDA|20251202|10:59:33|S|8|183.615000||
B|NVDA|20251202|10:59:33|S|50|183.635000||
B|PYPL|20251202|10:59:33|S|10|63.485000||
B|TQQQ|20251202|10:59:33|S|50|55.610000||
B|ALAB|20251202|10:59:34|S|89|173.420000||
B|BEKE|20251202|10:59:34|S|5|16.537500||
B|BMNR|20251202|10:59:34|S|9|31.659300||
B|DBC|20251202|10:59:34|S|1|23.075000||
B|IONQ|20251202|10:59:34|S|400|47.924600||
B|NVDA|20251202|10:59:34|S|10|183.635000||
B|NXE|20251202|10:59:34|S|5|8.935000||
B|OKLO|20251202|10:59:34|S|100|92.410000||
B|TSLA|20251202|10:59:34|S|2|429.610000||
B|AVGO|20251202|10:59:35|S|1|385.590000||
B|GDXY|20251202|10:59:35|S|100|15.970000||
B|GOOGL|20251202|10:59:35|S|10|317.590000||
B|MIDD|20251202|10:59:35|S|26|117.950000||
B|ORCL|20251202|10:59:35|S|5|204.601600||
B|SQQQ|20251202|10:59:35|S|1|67.120000||
B|TSLA|20251202|10:59:35|S|100|429.690000||
B|ZS|20251202|10:59:35|S|8|243.086200||
B|FTEL|20251202|10:59:36|S|50|1.435000||
B|INTC|20251202|10:59:36|S|10|43.189300||
B|T|20251202|10:59:36|S|20|25.576500||
B|TQQQ|20251202|10:59:36|S|2|55.610000||
B|VAL|20251202|10:59:36|S|1|56.870000||
B|AMD|20251202|10:59:37|S|100|222.400000||
B|AMD|20251202|10:59:37|S|300|222.402500||
B|AMGN|20251202|10:59:37|S|3|342.195000||
B|GEMI|20251202|10:59:37|E|25|10.173000||
B|NVDA|20251202|10:59:37|S|50|183.660000||
B|SLV|20251202|10:59:37|S|63|51.819700||
B|TEM|20251202|10:59:37|S|5|76.310000||
B|TSLL|20251202|10:59:37|S|200|18.465000||
B|CDE|20251202|10:59:38|S|62|16.117900||
B|OKLO|20251202|10:59:38|S|20|92.335000||
B|ORCX|20251202|10:59:38|S|49|19.786600||
B|TQQQ|20251202|10:59:38|S|1|55.610000||
B|AMD|20251202|10:59:39|S|2|222.430000||
B|CRWV|20251202|10:59:39|S|100|80.388600||
B|GTLB|20251202|10:59:39|S|24|42.826500||
B|MELI|20251202|10:59:39|S|7|2128.870000||
B|SMR|20251202|10:59:39|S|150|18.855000||
B|TSLL|20251202|10:59:39|S|100|18.460700||
B|BITO|20251202|10:59:40|S|1|13.445000||
B|CBU|20251202|10:59:40|S|20|58.090000||
B|CVX|20251202|10:59:40|S|13|150.290000||
B|HOOD|20251202|10:59:40|S|100|127.197200||
B|HOOD|20251202|10:59:40|S|100|127.197200||
B|HOOD|20251202|10:59:40|S|100|127.210000||
B|INOD|20251202|10:59:40|S|160|57.560000||
B|INTC|20251202|10:59:40|S|400|43.187100||
B|LOW|20251202|10:59:40|S|30|243.600000||
B|QQQ|20251202|10:59:40|S|2|623.159300||
B|TSLA|20251202|10:59:40|S|10|429.665000||
B|TSLA|20251202|10:59:40|S|63|429.615000||
B|ALL|20251202|10:59:41|S|5|209.672500||
B|CRUS|20251202|10:59:41|S|17|120.655000||
B|CRWV|20251202|10:59:41|S|200|80.388600||
B|CTAS|20251202|10:59:41|S|1|184.275000||
B|HOOD|20251202|10:59:41|S|100|127.210000||
B|HOOD|20251202|10:59:41|S|100|127.210000||
B|HOOD|20251202|10:59:41|S|200|127.207000||
B|INTC|20251202|10:59:41|S|800|43.195000||
B|MSTR|20251202|10:59:41|S|20|180.800000||
B|ONDS|20251202|10:59:41|S|29|7.945000||
B|ONDS|20251202|10:59:41|S|29|7.950000||
B|PLTR|20251202|10:59:41|S|10|172.650000||
B|TSM|20251202|10:59:41|S|260|292.940000||
B|AVGO|20251202|10:59:42|S|2|385.750000||
B|CRDO|20251202|10:59:42|S|200|193.380000||
B|CRDO|20251202|10:59:42|S|1009|193.370000||
B|FTEL|20251202|10:59:42|S|379|1.420000||
B|HLI|20251202|10:59:42|S|13|175.510000||
B|IONQ|20251202|10:59:42|S|100|47.900000||
B|IONQ|20251202|10:59:42|S|100|47.900000||
B|IONQ|20251202|10:59:42|S|1873|47.900000||
B|IONQ|20251202|10:59:42|S|2000|47.900000||
B|MRK|20251202|10:59:42|S|1|101.465000||
B|PLTR|20251202|10:59:42|S|5|172.700000||
B|SMX|20251202|10:59:42|S|1|58.620000||
B|TRVI|20251202|10:59:42|S|100|13.620000||
B|TSLA|20251202|10:59:42|S|22|429.611500||
B|TSLA|20251202|10:59:42|S|23|429.610000||
B|DIVO|20251202|10:59:44|S|3|45.157900||
B|IONQ|20251202|10:59:44|S|2000|47.880000||
B|TQQQ|20251202|10:59:44|S|100|55.610000||
B|IONQ|20251202|10:59:45|S|35|47.860000||
B|IONQ|20251202|10:59:45|S|2000|47.860000||
B|MMYT|20251202|10:59:45|S|11|71.260000||
B|MRK|20251202|10:59:45|S|2|101.475000||
B|MSTR|20251202|10:59:45|S|40|180.775000||
B|NU|20251202|10:59:45|S|100|17.628200||
B|AAPL|20251202|10:59:46|S|2|286.940000||
B|AVAV|20251202|10:59:46|S|2|264.400000||
B|CL|20251202|10:59:46|S|20|78.155000||
B|GOOGL|20251202|10:59:46|S|50|317.560000||
B|INTC|20251202|10:59:46|S|70|43.178400||
B|INTC|20251202|10:59:46|S|200|43.179300||
B|IONQ|20251202|10:59:46|S|10|47.840000||
B|IONQ|20251202|10:59:46|S|62|47.850000||
B|IONQ|20251202|10:59:46|S|300|47.850000||
B|IONQ|20251202|10:59:46|S|1400|47.850000||
B|IONQ|20251202|10:59:46|S|2000|47.840000||
B|OKLO|20251202|10:59:46|S|3|92.370000||
B|AGQ|20251202|10:59:47|S|10|109.110000||
B|PWR|20251202|10:59:47|S|5|449.945000||
B|TARS|20251202|10:59:47|S|20|80.650000||
B|TOPS|20251202|10:59:47|S|1|5.870000||
B|TRMD|20251202|10:59:47|S|218|20.885000||
B|ZS|20251202|10:59:47|S|2|243.076300||
B|ZS|20251202|10:59:47|S|10|243.076300||
B|AAPL|20251202|10:59:48|S|100|286.910900||
B|GGAL|20251202|10:59:48|S|50|52.270000||
B|INTC|20251202|10:59:48|S|40|43.189300||
B|MSTR|20251202|10:59:48|S|17|180.965000||
B|SMCI|20251202|10:59:48|S|50|33.695000||
B|SMCI|20251202|10:59:48|S|50|33.695000||
B|AAPL|20251202|10:59:49|S|11|286.920000||
B|ARQQ|20251202|10:59:49|S|10|27.880000||
B|GGAL|20251202|10:59:49|S|50|52.270000||
B|SNDK|20251202|10:59:49|S|93|197.260000||
B|AMD|20251202|10:59:50|S|200|222.333000||
B|BAC|20251202|10:59:50|S|90|53.395000||
B|CLSX|20251202|10:59:50|S|28|35.590000||
B|NVDA|20251202|10:59:50|S|100|183.748200||
B|UNH|20251202|10:59:50|S|98|327.290000||
B|UNH|20251202|10:59:50|S|142|327.250000||
B|MRK|20251202|10:59:51|S|1|101.470000||
B|NVDA|20251202|10:59:51|S|25|183.750000||
B|NVDA|20251202|10:59:51|S|25|183.750000||
B|NVDA|20251202|10:59:51|S|50|183.750000||
B|SNOW|20251202|10:59:51|S|2|261.710000||
B|VZ|20251202|10:59:51|S|100|40.525000||
B|AFRM|20251202|10:59:52|S|68|70.540000||
B|HQY|20251202|10:59:52|S|10|101.350000||
B|SAP|20251202|10:59:52|S|20|242.230000||
B|U|20251202|10:59:52|S|22|45.350000||
B|AU|20251202|10:59:53|S|11|81.564000||
B|META|20251202|10:59:53|S|1|645.000000||
B|MRK|20251202|10:59:53|S|1|101.490000||
B|MSTR|20251202|10:59:53|S|28|180.800000||
B|MU|20251202|10:59:53|S|6|236.845000||
B|SMX|20251202|10:59:53|S|100|58.440000||
B|SPR|20251202|10:59:53|S|40|37.260000||
B|AMD|20251202|10:59:54|S|1|222.430000||
B|LMND|20251202|10:59:54|S|2|72.685000||
B|MP|20251202|10:59:54|S|100|60.650000||
B|NVDS|20251202|10:59:54|S|100|32.800000||
B|RGR|20251202|10:59:54|S|20|30.180000||
B|ROG|20251202|10:59:54|S|20|85.940000||
B|SOFI|20251202|10:59:54|S|100|29.755000||
B|USPH|20251202|10:59:54|S|10|73.840000||
B|AAPL|20251202|10:59:55|S|100|286.901400||
B|AMD|20251202|10:59:55|S|100|222.350000||
B|ARM|20251202|10:59:55|S|5|138.590000||
B|BABA|20251202|10:59:55|S|12|160.398000||
B|GOOGL|20251202|10:59:55|S|10|317.638600||
B|MSTR|20251202|10:59:55|S|3|180.750000||
B|TSLA|20251202|10:59:55|S|2|429.850000||
B|YDKG|20251202|10:59:55|E|500|0.999900||
B|AI|20251202|10:59:56|S|838|14.565000||
B|HOOD|20251202|10:59:56|S|50|127.156500||
B|IBIT|20251202|10:59:56|S|20|51.575000||
B|KMI|20251202|10:59:56|S|50|26.980000||
B|REXR|20251202|10:59:56|S|67|41.419300||
B|TSM|20251202|10:59:56|S|3|292.928800||
B|TSM|20251202|10:59:56|S|25|292.924000||
B|UVIX|20251202|10:59:56|S|7|8.195000||
B|AMD|20251202|10:59:57|S|45|222.320000||
B|AMZN|20251202|10:59:57|S|12|236.420000||
B|BB|20251202|10:59:57|S|4|4.075000||
B|CRWV|20251202|10:59:57|S|50|80.290000||
B|ETHA|20251202|10:59:57|S|46|22.725000||
B|GOOGL|20251202|10:59:57|S|1|317.629100||
B|GOOGL|20251202|10:59:57|S|2|317.628800||
B|HCC|20251202|10:59:57|S|13|79.050000||
B|NVDA|20251202|10:59:57|S|100|183.679000||
B|TQQQ|20251202|10:59:57|S|6|55.620000||
B|TQQQ|20251202|10:59:57|S|25|55.620000||
B|TQQQ|20251202|10:59:57|S|36|55.620000||
B|TQQQ|20251202|10:59:57|S|94|55.620000||
B|UVXY|20251202|10:59:57|S|100|46.810000||
B|ZM|20251202|10:59:57|S|80|86.780000||
B|ZM|20251202|10:59:57|S|700|86.770000||
B|CRWD|20251202|10:59:58|S|2|511.230000||
B|FIG|20251202|10:59:58|S|50|36.250000||
B|INTC|20251202|10:59:58|S|50|43.169000||
B|ZIM|20251202|10:59:58|S|100|19.160000||
B|BA|20251202|10:59:59|S|5|202.470000||
B|CRDO|20251202|10:59:59|S|100|193.190000||
B|INTC|20251202|10:59:59|S|5|43.165000||
B|XP|20251202|10:59:59|S|12|20.115000||
B|AMD|20251202|11:00:00|S|5|222.368500||
B|BABA|20251202|11:00:00|S|1|160.440000||
B|BBNX|20251202|11:00:00|S|50|29.842500||
B|MSTR|20251202|11:00:00|S|33|180.782100||
B|NVDA|20251202|11:00:00|S|100|183.705000||
B|RVLV|20251202|11:00:00|S|50|25.388500||
B|TSLA|20251202|11:00:00|S|5|429.777800||
B|TSLA|20251202|11:00:00|S|100|429.777700||
B|TSLL|20251202|11:00:00|S|100|18.465000||
B|YPF|20251202|11:00:00|S|254|36.765000||
B|COPX|20251202|11:00:01|S|26|63.975000||
B|CRWV|20251202|11:00:01|S|50|80.350000||
B|LLY|20251202|11:00:01|S|1|1062.720000||
B|MARA|20251202|11:00:01|S|189|11.965000||
B|MARA|20251202|11:00:01|S|200|11.965000||
B|PANW|20251202|11:00:01|S|3|191.225300||
B|PZZA|20251202|11:00:01|S|200|41.180000||
B|TEM|20251202|11:00:01|S|88|76.360000||
B|AAPL|20251202|11:00:02|S|79|286.801500||
B|BBAI|20251202|11:00:02|S|100|5.997400||
B|INCY|20251202|11:00:02|S|200|102.920000||
B|MRVL|20251202|11:00:02|S|2|92.665000||
B|NBIG|20251202|11:00:02|S|400|9.825000||
B|SOFI|20251202|11:00:02|S|20|29.740000||
B|WDC|20251202|11:00:02|S|13|158.650000||
B|AAPL|20251202|11:00:03|S|400|286.728000||
B|GOOG|20251202|11:00:03|S|100|317.690000||
B|ILMN|20251202|11:00:03|S|52|128.672000||
B|MRCY|20251202|11:00:03|S|2|67.849000||
B|OKLO|20251202|11:00:03|S|60|92.310000||
B|TSLA|20251202|11:00:03|S|100|429.311800||
B|UNH|20251202|11:00:03|S|1|327.306600||
B|V|20251202|11:00:03|S|108|331.520000||
B|VOO|20251202|11:00:03|S|100|628.200000||
B|Z|20251202|11:00:03|S|100|72.690000||
B|Z|20251202|11:00:03|S|200|72.690000||
B|AAPL|20251202|11:00:04|S|1|286.735000||
B|AMD|20251202|11:00:04|S|32|221.680000||
B|BE|20251202|11:00:04|S|1|106.020000||
B|HUT|20251202|11:00:04|S|20|37.680000||
B|NVDA|20251202|11:00:04|S|1|183.000000||
B|SNDK|20251202|11:00:04|S|50|196.585000||
B|TSLA|20251202|11:00:04|S|30|429.223700||
B|TSLA|20251202|11:00:04|S|200|429.298300||
B|VRT|20251202|11:00:04|S|3|180.980000||
B|AAPL|20251202|11:00:05|S|94|286.730000||
B|AMD|20251202|11:00:05|S|60|221.350000||
B|CAT|20251202|11:00:05|S|8|576.001000||
B|GS|20251202|11:00:05|S|35|817.120000||
B|INTC|20251202|11:00:05|S|1|43.066800||
B|INTC|20251202|11:00:05|S|50|43.066800||
B|INTC|20251202|11:00:05|S|100|43.065000||
B|INTC|20251202|11:00:05|S|100|43.070000||
B|NVDA|20251202|11:00:05|S|5|183.080000||
B|TXN|20251202|11:00:05|S|20|170.060000||
B|UAL|20251202|11:00:05|S|46|103.980000||
B|Z|20251202|11:00:05|S|33|72.739900||
B|CRCL|20251202|11:00:06|S|420|79.760000||
B|CRWV|20251202|11:00:06|S|50|80.000000||
B|GFS|20251202|11:00:06|S|55|36.750000||
B|MDB|20251202|11:00:06|S|10|411.230000||
B|MSFT|20251202|11:00:06|S|29|491.427600||
B|NVDA|20251202|11:00:06|S|1|183.205000||
B|PLTZ|20251202|11:00:06|S|2000|6.860000||
B|QBTS|20251202|11:00:06|S|10|22.340000||
B|RDW|20251202|11:00:06|S|10|5.345000||
B|ALAB|20251202|11:00:07|S|25|172.470000||
B|AMDL|20251202|11:00:07|S|338|16.915800||
B|CRCL|20251202|11:00:07|S|200|79.730000||
B|HOOD|20251202|11:00:07|S|100|126.770000||
B|INTC|20251202|11:00:07|S|50|43.079200||
B|INTC|20251202|11:00:07|S|400|43.069300||
B|INTC|20251202|11:00:07|S|400|43.070000||
B|MS|20251202|11:00:07|S|200|169.438000||
B|MU|20251202|11:00:07|S|5|235.895300||
B|NVDA|20251202|11:00:07|S|11|183.005000||
B|NVDA|20251202|11:00:07|S|20|182.990000||
B|NVDA|20251202|11:00:07|S|50|183.135000||
B|NVDA|20251202|11:00:07|S|300|182.985000||
B|OKLO|20251202|11:00:07|S|6|92.120000||
B|OKLO|20251202|11:00:07|S|100|92.120000||
B|SMX|20251202|11:00:07|S|100|58.440000||
B|VRT|20251202|11:00:07|S|50|180.810000||
B|ZYME|20251202|11:00:07|S|350|25.470000||
B|AVGO|20251202|11:00:08|S|40|385.234600||
B|ENTG|20251202|11:00:08|S|182|78.810000||
B|ENTG|20251202|11:00:08|S|200|78.755000||
B|INTC|20251202|11:00:08|S|50|43.089300||
B|INTC|20251202|11:00:08|S|50|43.090000||
B|INTC|20251202|11:00:08|S|100|43.079300||
B|IONQ|20251202|11:00:08|S|10|47.609100||
B|IREN|20251202|11:00:08|S|1|45.677500||
B|MSTR|20251202|11:00:08|S|17|180.190000||
B|NVDA|20251202|11:00:08|S|20|183.040000||
B|NVDA|20251202|11:00:08|S|50|183.005000||
B|PLRZ|20251202|11:00:08|S|30|6.696000||
B|QCOM|20251202|11:00:08|S|2|169.670000||
B|TSLA|20251202|11:00:08|S|5|428.940000||
B|MDB|20251202|11:00:09|S|2|411.280000||
B|MSTR|20251202|11:00:09|S|78|180.280000||
B|NVDA|20251202|11:00:09|S|50|183.155000||
B|NVDA|20251202|11:00:09|S|300|183.151300||
B|NVDA|20251202|11:00:09|S|300|183.166300||
B|SQQQ|20251202|11:00:09|S|7|67.240000||
B|TSLA|20251202|11:00:09|S|80|428.900000||
B|UBER|20251202|11:00:09|S|6|87.190000||
B|AAPL|20251202|11:00:10|S|50|286.810000||
B|AMD|20251202|11:00:10|S|37|221.310000||
B|COIN|20251202|11:00:10|S|41|268.410000||
B|MSFT|20251202|11:00:10|S|1|491.550000||
B|MSTR|20251202|11:00:10|S|80|180.250000||
B|MSTU|20251202|11:00:10|S|400|1.240000||
B|NVDA|20251202|11:00:10|S|25|183.175000||
B|NVDA|20251202|11:00:10|S|50|183.160000||
B|PCAR|20251202|11:00:10|S|100|104.535000||
B|PLRZ|20251202|11:00:10|S|200|6.650000||
B|ZS|20251202|11:00:10|S|3|242.875500||
B|AAPL|20251202|11:00:11|S|16|286.834200||
B|AMD|20251202|11:00:11|S|100|221.310000||
B|COIN|20251202|11:00:11|S|7|268.500000||
B|CRDO|20251202|11:00:11|S|100|192.259000||
B|GOOGL|20251202|11:00:11|S|7|317.230000||
B|GOOGL|20251202|11:00:11|S|44|317.110000||
B|INTC|20251202|11:00:11|S|5|43.085000||
B|NVDA|20251202|11:00:11|S|23|183.200000||
B|PLRZ|20251202|11:00:11|S|200|6.650000||
B|QQQ|20251202|11:00:11|S|2|622.815200||
B|RCUS|20251202|11:00:11|S|12|26.290000||
B|STI|20251202|11:00:11|S|1|10.120000||
B|U|20251202|11:00:11|S|200|45.298000||
B|VRT|20251202|11:00:11|S|100|180.933500||
B|APLD|20251202|11:00:12|S|6|28.930000||
B|GGAL|20251202|11:00:12|S|10|52.320000||
B|GGAL|20251202|11:00:12|S|100|52.310000||
B|HOOD|20251202|11:00:12|S|100|126.800000||
B|HOOD|20251202|11:00:12|S|100|126.800000||
B|NBIS|20251202|11:00:12|S|166|99.620000||
B|NFLX|20251202|11:00:12|S|200|108.445000||
B|QQQ|20251202|11:00:12|S|200|622.795000||
B|QUBT|20251202|11:00:12|S|26|11.140000||
B|SLV|20251202|11:00:12|S|4|51.815000||
B|TSLA|20251202|11:00:12|S|15|428.860000||
B|TSLA|20251202|11:00:12|S|100|428.862200||
B|AAPL|20251202|11:00:13|S|100|286.860000||
B|AAPL|20251202|11:00:13|S|100|286.880000||
B|AMGN|20251202|11:00:13|S|2|342.205000||
B|BE|20251202|11:00:13|S|20|105.810000||
B|BE|20251202|11:00:13|S|100|105.800000||
B|BE|20251202|11:00:13|S|100|105.820000||
B|INTC|20251202|11:00:13|S|50|43.075000||
B|NBIS|20251202|11:00:13|S|34|99.630000||
B|QQQ|20251202|11:00:13|S|100|622.785000||
B|QQQ|20251202|11:00:13|S|100|622.795000||
B|TLK|20251202|11:00:13|S|40|21.550000||
B|TSLA|20251202|11:00:13|S|50|428.910000||
B|TSLA|20251202|11:00:13|S|50|428.912500||
B|TSLA|20251202|11:00:13|S|50|428.945000||
B|AAPL|20251202|11:00:14|S|9|286.900900||
B|DKNG|20251202|11:00:14|S|200|33.795000||
B|GRAL|20251202|11:00:14|S|100|98.230000||
B|INTC|20251202|11:00:14|S|50|43.069300||
B|JNJ|20251202|11:00:14|S|6|204.640000||
B|MSI|20251202|11:00:14|S|1|374.500000||
B|MSTR|20251202|11:00:14|S|20|180.230000||
B|OKLO|20251202|11:00:14|S|100|92.040000||
B|RGTZ|20251202|11:00:14|S|100|26.070000||
B|RZLV|20251202|11:00:14|S|100|2.725000||
B|SNOW|20251202|11:00:14|S|200|261.430000||
B|AIT|20251202|11:00:15|S|10|256.825000||
B|AMD|20251202|11:00:15|S|6|221.300000||
B|ARM|20251202|11:00:15|S|60|138.290000||
B|AVAV|20251202|11:00:15|S|50|264.380000||
B|META|20251202|11:00:15|S|10|645.239500||
B|NBIS|20251202|11:00:15|S|34|99.680000||
B|SNDK|20251202|11:00:15|S|3|196.190000||
B|TSLA|20251202|11:00:15|S|100|429.034000||
B|COGT|20251202|11:00:16|S|8|39.115000||
B|EOSE|20251202|11:00:16|S|2|13.080000||
B|KRE|20251202|11:00:16|S|300|63.945000||
B|TSDD|20251202|11:00:16|S|300|9.568000||
B|TSLA|20251202|11:00:16|S|400|429.020000||
B|VRT|20251202|11:00:16|S|100|180.983000||
B|Z|20251202|11:00:16|S|100|72.730800||
B|ZTS|20251202|11:00:16|S|10|123.368500||
B|ACWI|20251202|11:00:17|S|44|141.350000||
B|AMDL|20251202|11:00:17|S|25|16.875000||
B|CHRD|20251202|11:00:17|S|11|93.350000||
B|DHR|20251202|11:00:17|S|100|227.310000||
B|FLY|20251202|11:00:17|S|12|18.161200||
B|MSTR|20251202|11:00:17|S|80|180.340000||
B|NVDA|20251202|11:00:17|S|70|183.070000||
B|SOXL|20251202|11:00:17|S|50|43.650000||
B|SPY|20251202|11:00:17|S|30|683.345000||
B|TSLA|20251202|11:00:17|S|2|429.020000||
B|UEC|20251202|11:00:17|S|106|11.756500||
B|ZS|20251202|11:00:17|S|40|243.035500||
B|AMDL|20251202|11:00:18|S|25|16.880000||
B|NVDA|20251202|11:00:18|S|1|182.860000||
B|NVDA|20251202|11:00:18|S|30|182.860000||
B|NVDA|20251202|11:00:18|S|50|182.875000||
B|NVDA|20251202|11:00:18|S|253|182.890000||
B|PLRZ|20251202|11:00:18|S|1581|6.603600||
B|SNDK|20251202|11:00:18|S|2|195.100000||
B|TSLA|20251202|11:00:18|S|100|428.825700||
B|UAMY|20251202|11:00:18|S|30|5.385000||
B|Z|20251202|11:00:18|S|100|72.740000||
B|AAPL|20251202|11:00:19|S|10|287.020000||
B|AMD|20251202|11:00:19|S|60|220.850000||
B|ANF|20251202|11:00:19|S|20|98.870000||
B|ARE|20251202|11:00:19|S|200|53.990000||
B|AVGO|20251202|11:00:19|S|100|385.087100||
B|BA|20251202|11:00:19|S|30|202.307200||
B|BA|20251202|11:00:19|S|40|202.280000||
B|BA|20251202|11:00:19|S|100|202.280000||
B|CRDF|20251202|11:00:19|S|37|2.110100||
B|MSFT|20251202|11:00:19|S|2|491.795000||
B|NVDA|20251202|11:00:19|S|100|182.865000||
B|SQQQ|20251202|11:00:19|S|111|67.235000||
B|TSLL|20251202|11:00:19|S|98|18.390000||
B|AMD|20251202|11:00:20|S|100|220.810000||
B|BA|20251202|11:00:20|S|50|202.307200||
B|BA|20251202|11:00:20|S|50|202.310000||
B|NVDA|20251202|11:00:20|S|237|182.850000||
B|SNDK|20251202|11:00:20|S|100|194.830000||
B|TQQQ|20251202|11:00:20|S|1|55.510000||
B|VRT|20251202|11:00:20|S|48|181.020000||
B|AAPL|20251202|11:00:21|S|5|287.070000||
B|AMD|20251202|11:00:21|S|100|220.910000||
B|CALM|20251202|11:00:21|S|100|82.050000||
B|NBIS|20251202|11:00:21|S|20|99.560000||
B|NVDA|20251202|11:00:21|S|50|182.855000||
B|PSTG|20251202|11:00:21|S|300|91.190000||
B|RGTZ|20251202|11:00:21|S|100|26.170000||
B|RGTZ|20251202|11:00:21|S|100|26.220000||
B|SOFI|20251202|11:00:21|S|50|29.679400||
B|TSLA|20251202|11:00:21|S|53|428.770000||
B|TSM|20251202|11:00:21|S|200|292.397300||
B|WRD|20251202|11:00:21|S|1|8.706500||
B|AMD|20251202|11:00:22|S|74|221.040000||
B|ENLV|20251202|11:00:22|S|200|0.956400||
B|MSTR|20251202|11:00:22|S|100|180.340000||
B|NVDA|20251202|11:00:22|S|6|182.945000||
B|NVDA|20251202|11:00:22|S|100|182.950000||
B|RNW|20251202|11:00:22|S|58|7.549900||
B|SKYT|20251202|11:00:22|S|800|16.500000||
B|AAMI|20251202|11:00:23|S|63|43.795000||
B|AAPL|20251202|11:00:23|S|100|287.071000||
B|AMC|20251202|11:00:23|S|6|2.340100||
B|AMZZ|20251202|11:00:23|S|100|33.440000||
B|COIN|20251202|11:00:23|S|80|268.400000||
B|HUT|20251202|11:00:23|S|26|37.550000||
B|MA|20251202|11:00:23|S|3|551.400000||
B|NVDA|20251202|11:00:23|S|1|182.960000||
B|NVDA|20251202|11:00:23|S|57|182.985000||
B|PACS|20251202|11:00:23|S|50|33.850000||
B|PG|20251202|11:00:23|S|100|143.590000||
B|RGTZ|20251202|11:00:23|S|78|26.250000||
B|TSLA|20251202|11:00:23|S|10|428.870000||
B|TSLA|20251202|11:00:23|S|100|428.850000||
B|UVXY|20251202|11:00:23|S|100|46.840000||
B|AMD|20251202|11:00:24|S|100|220.950000||
B|GEO|20251202|11:00:24|S|9|16.580000||
B|KALA|20251202|11:00:24|E|5|1.300000||
B|LOMA|20251202|11:00:24|S|167|12.420000||
B|META|20251202|11:00:24|S|156|645.270000||
B|NVDA|20251202|11:00:24|S|20|183.020000||
B|PLRZ|20251202|11:00:24|S|62|6.580000||
B|RGTZ|20251202|11:00:24|S|100|26.240000||
B|TSLA|20251202|11:00:24|S|100|428.900000||
B|AAPL|20251202|11:00:25|S|15|287.080000||
B|AMD|20251202|11:00:25|S|24|220.880000||
B|IEF|20251202|11:00:25|S|93|96.675000||
B|LOMA|20251202|11:00:25|S|33|12.420000||
B|MU|20251202|11:00:25|S|1|235.640000||
B|MU|20251202|11:00:25|S|49|235.642700||
B|OKLO|20251202|11:00:25|S|100|91.950000||
B|STX|20251202|11:00:25|S|15|260.450000||
B|TSLA|20251202|11:00:25|S|80|428.870000||
B|XPEV|20251202|11:00:25|S|100|20.080000||
B|DGNX|20251202|11:00:26|S|46|10.610000||
B|DLTR|20251202|11:00:26|S|4|109.100000||
B|FANG|20251202|11:00:26|S|32|156.630000||
B|JNJ|20251202|11:00:26|S|15|204.560000||
B|LOMA|20251202|11:00:26|S|33|12.420000||
B|LOMA|20251202|11:00:26|S|100|12.420000||
B|SGOV|20251202|11:00:26|S|207|100.394600||
B|SN|20251202|11:00:26|S|22|103.610000||
B|SPY|20251202|11:00:26|S|5|683.300000||
B|U|20251202|11:00:26|S|1|45.288300||
B|AAPL|20251202|11:00:27|S|10|287.096200||
B|AMD|20251202|11:00:27|S|50|220.930000||
B|AMD|20251202|11:00:27|S|50|220.930000||
B|CLS|20251202|11:00:27|S|16|311.490000||
B|FUBO|20251202|11:00:27|S|3|2.915000||
B|INTC|20251202|11:00:27|S|30|43.040000||
B|LIVN|20251202|11:00:27|S|7|63.577000||
B|MDB|20251202|11:00:27|S|10|411.050000||
B|PSTG|20251202|11:00:27|S|7|91.115000||
B|TSLA|20251202|11:00:27|S|100|428.805000||
B|TSM|20251202|11:00:27|S|100|292.356100||
B|XLP|20251202|11:00:27|S|300|78.470000||
B|AAPL|20251202|11:00:28|S|100|287.140000||
B|F|20251202|11:00:28|S|1|12.900000||
B|GDEV|20251202|11:00:28|S|8|23.180000||
B|MSTX|20251202|11:00:28|S|174|5.705000||
B|NVDA|20251202|11:00:28|S|50|182.980000||
B|OXY|20251202|11:00:28|S|100|41.922900||
B|VOO|20251202|11:00:28|S|5|628.188800||
B|XDTE|20251202|11:00:28|S|7|43.645000||
B|AAPL|20251202|11:00:29|S|1|287.170000||
B|AMD|20251202|11:00:29|S|99|220.830000||
B|TSLA|20251202|11:00:29|S|30|428.735000||
B|VRT|20251202|11:00:29|S|100|181.093500||
B|XPEV|20251202|11:00:29|S|100|20.080000||
B|CELH|20251202|11:00:30|S|100|41.800000||
B|DTE|20251202|11:00:30|S|2|132.369800||
B|INTC|20251202|11:00:30|S|100|43.040000||
B|INTC|20251202|11:00:30|S|400|43.037300||
B|KRE|20251202|11:00:30|S|96|63.940000||
B|KRE|20251202|11:00:30|S|96|63.945000||
B|NVDA|20251202|11:00:30|S|43|183.060000||
B|NVDA|20251202|11:00:30|S|50|183.075000||
B|ST|20251202|11:00:30|S|20|32.310000||
B|TSLA|20251202|11:00:30|S|3|428.878400||
B|EOSE|20251202|11:00:31|S|50|13.097300||
B|HOOD|20251202|11:00:31|S|50|126.900000||
B|KRE|20251202|11:00:31|S|34|63.940000||
B|MRVL|20251202|11:00:31|S|141|93.211400||
B|MRVL|20251202|11:00:31|S|200|93.230000||
B|QBTS|20251202|11:00:31|S|30|22.285000||
B|SNDK|20251202|11:00:31|S|166|194.990000||
B|VRT|20251202|11:00:31|S|14|181.140000||
B|VRT|20251202|11:00:31|S|100|181.133500||
B|AAPU|20251202|11:00:32|S|100|40.350000||
B|BFH|20251202|11:00:32|S|15|69.110000||
B|OKLO|20251202|11:00:32|S|3|92.120000||
B|VFC|20251202|11:00:32|S|100|18.015000||
B|WDC|20251202|11:00:32|S|100|157.645000||
B|AMD|20251202|11:00:33|S|105|221.070000||
B|FSLR|20251202|11:00:33|S|6|262.747500||
B|INTC|20251202|11:00:33|S|2|43.050000||
B|NVDA|20251202|11:00:33|S|50|182.970000||
B|NVDA|20251202|11:00:33|S|50|182.970700||
B|NVDA|20251202|11:00:33|S|100|183.080000||
B|NVDA|20251202|11:00:33|S|400|183.000000||
B|RKLB|20251202|11:00:33|S|138|42.080000||
B|SIVR|20251202|11:00:33|S|27|54.545000||
B|TSLA|20251202|11:00:33|S|10|428.760000||
B|LITE|20251202|11:00:34|S|2|298.190000||
B|META|20251202|11:00:34|S|2|644.961700||
B|MSTR|20251202|11:00:34|S|10|180.330000||
B|WYNN|20251202|11:00:34|S|155|132.405000||
B|XBI|20251202|11:00:34|S|20|120.115000||
B|AAPL|20251202|11:00:35|S|15|287.215000||
B|AMD|20251202|11:00:35|S|100|220.790000||
B|AMD|20251202|11:00:35|S|400|220.740000||
B|AMZN|20251202|11:00:35|S|100|237.090000||
B|ARM|20251202|11:00:35|S|5|138.205000||
B|FANG|20251202|11:00:35|S|7|156.760000||
B|IREN|20251202|11:00:35|S|10|45.748300||
B|NVDA|20251202|11:00:35|S|50|182.815000||
B|PHYS|20251202|11:00:35|S|558|31.879200||
B|QBTS|20251202|11:00:35|S|1|22.245900||
B|QDTE|20251202|11:00:35|S|9|35.255000||
B|ZS|20251202|11:00:35|S|1|242.906700||
B|AMD|20251202|11:00:36|S|25|220.740000||
B|AMD|20251202|11:00:36|S|40|220.740000||
B|CRDO|20251202|11:00:36|S|10|192.680000||
B|CRDO|20251202|11:00:36|S|200|192.439000||
B|ENLV|20251202|11:00:36|S|200|0.957000||
B|HL|20251202|11:00:36|S|83|16.630700||
B|MDLZ|20251202|11:00:36|S|8|55.635000||
B|TSLA|20251202|11:00:36|S|10|428.710500||
B|UNH|20251202|11:00:36|S|50|327.156400||
B|AI|20251202|11:00:37|S|38|14.567500||
B|AUR|20251202|11:00:37|S|25|4.110000||
B|BAIG|20251202|11:00:37|S|100|12.090000||
B|BNED|20251202|11:00:37|S|100|8.870000||
B|INTC|20251202|11:00:37|S|188|43.023200||
B|IREN|20251202|11:00:37|S|250|45.748600||
B|NVDA|20251202|11:00:37|S|100|182.820000||
B|XYZ|20251202|11:00:37|S|40|64.870000||
B|AAPD|20251202|11:00:38|S|2|12.465000||
B|AAPL|20251202|11:00:38|S|77|287.201500||
B|NVDA|20251202|11:00:38|S|100|182.855000||
B|XPEV|20251202|11:00:38|S|100|20.095000||
B|ZM|20251202|11:00:38|S|7|86.710000||
B|ZM|20251202|11:00:38|S|68|86.710000||
B|ZM|20251202|11:00:38|S|76|86.710000||
B|ZTS|20251202|11:00:38|S|4|123.366300||
B|ALK|20251202|11:00:39|S|25|43.360000||
B|AMD|20251202|11:00:39|S|30|220.970000||
B|BA|20251202|11:00:39|S|1|202.275000||
B|NFRA|20251202|11:00:39|S|2|62.454400||
B|NVDA|20251202|11:00:39|S|10|182.830000||
B|NVDA|20251202|11:00:39|S|100|182.837000||
B|ONB|20251202|11:00:39|S|100|21.975000||
B|QBTS|20251202|11:00:39|S|1|22.255900||
B|SMX|20251202|11:00:39|S|20|59.450000||
B|AAPL|20251202|11:00:40|S|100|287.190000||
B|AMD|20251202|11:00:40|S|140|221.040000||
B|CAT|20251202|11:00:40|S|10|576.101000||
B|CRDO|20251202|11:00:40|S|30|192.610000||
B|GLD|20251202|11:00:40|S|50|383.745000||
B|GRRR|20251202|11:00:40|S|3|13.360000||
B|RIOT|20251202|11:00:40|S|100|15.555000||
B|SLV|20251202|11:00:40|S|100|51.955000||
B|JD|20251202|11:00:41|S|11|29.729300||
B|GOOGL|20251202|11:00:42|S|30|317.425000||
B|NVDA|20251202|11:00:42|S|93|182.830000||
B|NVDA|20251202|11:00:42|S|166|182.820000||
B|SMX|20251202|11:00:42|S|12|59.710000||
B|VOO|20251202|11:00:42|S|3|628.238800||
B|ZM|20251202|11:00:42|S|100|86.690000||
B|AMD|20251202|11:00:43|S|100|220.983500||
B|APP|20251202|11:00:43|S|30|668.780000||
B|FHN|20251202|11:00:43|S|50|22.590000||
B|GOOG|20251202|11:00:43|S|300|317.648600||
B|INTC|20251202|11:00:43|S|800|42.955000||
B|NBIS|20251202|11:00:43|S|1|99.320000||
B|NU|20251202|11:00:43|S|2|17.640000||
B|RGTI|20251202|11:00:43|S|178|24.070000||
B|RUN|20251202|11:00:43|S|100|18.490000||
B|SNDK|20251202|11:00:43|S|16|194.790000||
B|SNDK|20251202|11:00:43|S|1184|194.760000||
B|VRT|20251202|11:00:43|S|124|181.290000||
B|VYM|20251202|11:00:43|S|3|143.696500||
B|ATMU|20251202|11:00:44|S|120|52.100000||
B|META|20251202|11:00:44|S|12|644.880000||
B|PANW|20251202|11:00:44|S|10|190.980000||
B|TSM|20251202|11:00:44|S|40|292.553000||
B|AMD|20251202|11:00:45|S|100|220.900000||
B|GRVY|20251202|11:00:45|S|100|57.140000||
B|MSTR|20251202|11:00:45|S|40|180.430000||
B|MSTR|20251202|11:00:45|S|40|180.430000||
B|NVDA|20251202|11:00:45|S|100|182.850000||
B|NVDA|20251202|11:00:45|S|100|182.850000||
B|QID|20251202|11:00:45|S|100|19.980000||
B|SQQQ|20251202|11:00:45|S|914|67.207500||
B|TLN|20251202|11:00:45|S|20|372.990000||
B|XPEV|20251202|11:00:45|S|100|20.095000||
B|ANF|20251202|11:00:46|S|32|98.970000||
B|APP|20251202|11:00:46|S|25|668.700000||
B|MSTR|20251202|11:00:46|S|20|180.505600||
B|PYPL|20251202|11:00:46|S|50|63.515000||
B|PYPL|20251202|11:00:46|S|50|63.515000||
B|SNDK|20251202|11:00:46|S|379|194.495000||
B|VIXY|20251202|11:00:46|S|50|30.665000||
B|ZM|20251202|11:00:46|S|1|86.698000||
B|ZM|20251202|11:00:46|S|2|86.700000||
B|ZTS|20251202|11:00:46|S|3|123.340700||
B|AAPL|20251202|11:00:47|S|200|287.261500||
B|INTC|20251202|11:00:47|S|100|42.960000||
B|INTC|20251202|11:00:47|S|100|42.965000||
B|NVDA|20251202|11:00:47|S|100|182.910000||
B|SNDK|20251202|11:00:47|S|100|194.299000||
B|SNDK|20251202|11:00:47|S|200|194.310000||
B|TSLA|20251202|11:00:47|S|9|429.030000||
B|UNH|20251202|11:00:47|S|1|327.180000||
B|VIXY|20251202|11:00:47|S|63|30.665000||
B|AAPL|20251202|11:00:48|S|100|287.261500||
B|AEM|20251202|11:00:48|S|100|166.180000||
B|AMD|20251202|11:00:48|S|38|220.880000||
B|AMD|20251202|11:00:48|S|100|220.920000||
B|CDE|20251202|11:00:48|S|300|16.145000||
B|MU|20251202|11:00:48|S|25|235.763500||
B|RGTI|20251202|11:00:48|S|40|24.088000||
B|SNDK|20251202|11:00:48|S|100|194.400000||
B|VIXY|20251202|11:00:48|S|100|30.675000||
B|VIXY|20251202|11:00:48|S|339|30.667900||
B|BRK/B|20251202|11:00:49|S|1|507.110000||
B|HOOD|20251202|11:00:49|S|50|126.805000||
B|INTC|20251202|11:00:49|S|80|42.935000||
B|INTC|20251202|11:00:49|S|500|42.920000||
B|PG|20251202|11:00:49|S|15|143.580000||
B|RKT|20251202|11:00:49|S|100|20.475000||
B|SNDK|20251202|11:00:49|S|8|194.170000||
B|VIXY|20251202|11:00:49|S|200|30.675000||
B|AHMA|20251202|11:00:50|S|230|10.980000||
B|BKR|20251202|11:00:50|S|50|48.835000||
B|BKR|20251202|11:00:50|S|200|48.835000||
B|DAL|20251202|11:00:50|S|104|65.260000||
B|IONQ|20251202|11:00:50|S|1|47.498300||
B|META|20251202|11:00:50|S|1|644.730000||
B|NVDA|20251202|11:00:50|S|100|182.774700||
B|QQQ|20251202|11:00:50|S|3|622.815000||
B|SCHD|20251202|11:00:50|S|166|27.383500||
B|SNDK|20251202|11:00:50|S|200|194.160000||
B|VIXY|20251202|11:00:50|S|10|30.685000||
B|VIXY|20251202|11:00:50|S|10|30.685000||
B|VIXY|20251202|11:00:50|S|13|30.690000||
B|VIXY|20251202|11:00:50|S|90|30.685000||
B|VIXY|20251202|11:00:50|S|200|30.685000||
B|AMD|20251202|11:00:51|S|50|220.800000||
B|BKR|20251202|11:00:51|S|50|48.835000||
B|GME|20251202|11:00:51|S|33|22.808000||
B|GRNY|20251202|11:00:51|S|1|24.869500||
B|JD|20251202|11:00:51|S|100|29.725000||
B|PLTR|20251202|11:00:51|S|1|172.190000||
B|REG|20251202|11:00:51|S|11|70.290000||
B|VIXY|20251202|11:00:51|S|100|30.695000||
B|VIXY|20251202|11:00:51|S|200|30.690000||
B|VIXY|20251202|11:00:51|S|200|30.690000||
B|VIXY|20251202|11:00:51|S|200|30.690000||
B|AVGO|20251202|11:00:52|S|24|385.100000||
B|CP|20251202|11:00:52|S|100|71.700000||
B|FANG|20251202|11:00:52|S|100|156.720000||
B|GRRR|20251202|11:00:52|S|60|13.360000||
B|NVDA|20251202|11:00:52|S|70|182.820000||
B|OKLO|20251202|11:00:52|S|100|91.995000||
B|TSLA|20251202|11:00:52|S|15|428.690000||
B|TSLA|20251202|11:00:52|S|160|428.650000||
B|HOOD|20251202|11:00:53|S|10|126.765000||
B|HOOD|20251202|11:00:53|S|100|126.740000||
B|NVDA|20251202|11:00:53|S|100|182.820000||
B|NVDA|20251202|11:00:53|S|112|182.826800||
B|SNPS|20251202|11:00:53|S|50|448.489000||
B|TSEM|20251202|11:00:53|S|188|116.900000||
B|YDKG|20251202|11:00:53|E|2700|1.235300||
B|AAPL|20251202|11:00:54|S|100|287.290000||
B|AMSC|20251202|11:00:54|S|40|30.600000||
B|IONQ|20251202|11:00:54|S|300|47.510000||
B|NVDA|20251202|11:00:54|S|4|182.908800||
B|NVDA|20251202|11:00:54|S|50|182.895000||
B|QBTS|20251202|11:00:54|S|12|22.259300||
B|STNE|20251202|11:00:54|S|6|17.310000||
B|STNE|20251202|11:00:54|S|6|17.315000||
B|VOO|20251202|11:00:54|S|2|628.234000||
B|VOO|20251202|11:00:54|S|4|628.258600||
B|IBIT|20251202|11:00:55|S|16|51.655000||
B|LAES|20251202|11:00:55|S|500|4.335000||
B|META|20251202|11:00:55|S|4|644.895000||
B|NVDA|20251202|11:00:55|S|50|182.940000||
B|NVDA|20251202|11:00:55|S|100|182.918800||
B|O|20251202|11:00:55|S|20|57.370000||
B|QS|20251202|11:00:55|S|10|12.149300||
B|SGML|20251202|11:00:55|S|20|10.290000||
B|BOX|20251202|11:00:56|S|61|30.100000||
B|GRRR|20251202|11:00:56|S|50|13.360000||
B|MU|20251202|11:00:56|S|100|235.690000||
B|MU|20251202|11:00:56|S|500|235.690000||
B|MU|20251202|11:00:56|S|1044|235.680000||
B|NVDA|20251202|11:00:56|S|50|182.969100||
B|SMR|20251202|11:00:56|S|56|18.835000||
B|TSLA|20251202|11:00:56|S|100|428.905000||
B|TXN|20251202|11:00:56|S|30|170.200000||
B|UVIX|20251202|11:00:56|S|325|8.209300||
B|VIXY|20251202|11:00:56|S|380|30.690000||
B|AAPL|20251202|11:00:57|S|100|287.321500||
B|AMD|20251202|11:00:57|S|8|220.878200||
B|AMD|20251202|11:00:57|S|108|220.830000||
B|AMZN|20251202|11:00:57|S|24|237.060000||
B|BB|20251202|11:00:57|S|1|4.075000||
B|DHR|20251202|11:00:57|S|26|227.324800||
B|GGAL|20251202|11:00:57|S|20|52.366200||
B|INTC|20251202|11:00:57|S|400|42.925000||
B|KMB|20251202|11:00:57|S|60|106.945000||
B|NVDA|20251202|11:00:57|S|50|182.969100||
B|RGTI|20251202|11:00:57|S|50|24.088000||
B|TMF|20251202|11:00:57|S|190|39.585000||
B|TMF|20251202|11:00:57|S|200|39.585000||
B|TMF|20251202|11:00:57|S|300|39.585000||
B|ZLAB|20251202|11:00:57|S|40|19.760000||
B|DOCU|20251202|11:00:58|S|3|69.670900||
B|GTLB|20251202|11:00:58|S|30|42.781400||
B|GTLB|20251202|11:00:58|S|300|42.780000||
B|NVDA|20251202|11:00:58|S|100|182.965000||
B|SOXL|20251202|11:00:58|S|20|43.655000||
B|TJX|20251202|11:00:58|S|20|150.210000||
B|AMD|20251202|11:00:59|S|72|220.880000||
B|NFXL|20251202|11:00:59|S|100|43.780000||
B|NTNX|20251202|11:00:59|S|100|46.960000||
B|QQQI|20251202|11:00:59|S|1|54.659400||
B|SLV|20251202|11:00:59|S|10|51.953500||
B|SYM|20251202|11:00:59|S|1|72.200000||
B|USGO|20251202|11:00:59|S|100|9.550000||
B|AAPU|20251202|11:01:00|S|100|40.400000||
B|CLSK|20251202|11:01:00|S|100|14.320000||
B|CLSK|20251202|11:01:00|S|1800|14.320000||
B|CRWV|20251202|11:01:00|S|100|79.761700||
B|CVNA|20251202|11:01:00|S|1013|382.660000||
B|MLM|20251202|11:01:00|S|7|609.120000||
B|NVDA|20251202|11:01:00|S|100|183.050000||
B|NVDA|20251202|11:01:00|S|200|183.022500||
B|RGTI|20251202|11:01:00|S|124|24.109300||
B|SMX|20251202|11:01:00|S|60|60.270000||
B|SNDK|20251202|11:01:00|S|10|194.480000||
B|AAPL|20251202|11:01:01|S|1|287.365000||
B|AAPU|20251202|11:01:01|S|1|40.400000||
B|AMD|20251202|11:01:01|S|100|220.520000||
B|GLDM|20251202|11:01:01|S|1|82.619300||
B|IONQ|20251202|11:01:01|S|43|47.538300||
B|MCD|20251202|11:01:01|S|3|302.750000||
B|META|20251202|11:01:01|S|8|645.114000||
B|MSTR|20251202|11:01:01|S|100|180.575000||
B|SGOV|20251202|11:01:01|S|15|100.390000||
B|TSLA|20251202|11:01:01|S|5|428.960000||
B|TSLA|20251202|11:01:01|S|5|428.962200||
B|TSLA|20251202|11:01:01|S|80|429.020000||
B|AAPL|20251202|11:01:02|S|200|287.267500||
B|BIL|20251202|11:01:02|S|50|91.469500||
B|BSX|20251202|11:01:02|S|20|100.670000||
B|CAT|20251202|11:01:02|S|1|576.201000||
B|CRDO|20251202|11:01:02|S|50|192.930000||
B|DUOL|20251202|11:01:02|S|100|185.550000||
B|ETHE|20251202|11:01:02|S|200|24.740000||
B|NVDA|20251202|11:01:02|S|50|183.060800||
B|PLRZ|20251202|11:01:02|S|200|6.590000||
B|SHOP|20251202|11:01:02|S|13|158.250000||
B|SHOP|20251202|11:01:02|S|34|158.310000||
B|SHOP|20251202|11:01:02|S|101|158.310000||
B|TSLA|20251202|11:01:02|S|400|429.030000||
B|XOM|20251202|11:01:02|S|50|115.585200||
B|YDKG|20251202|11:01:02|E|50|1.218100||
B|AAPL|20251202|11:01:03|S|50|287.300000||
B|AMD|20251202|11:01:03|S|49|220.670000||
B|DKNG|20251202|11:01:03|S|100|33.785000||
B|ETHE|20251202|11:01:03|S|428|24.745000||
B|INTC|20251202|11:01:03|S|300|42.945000||
B|LRCX|20251202|11:01:03|S|53|157.282900||
B|LRCX|20251202|11:01:03|S|100|157.280000||
B|MSFT|20251202|11:01:03|S|3|492.020000||
B|MSFT|20251202|11:01:03|S|10|492.020000||
B|MSFT|20251202|11:01:03|S|28|492.019500||
B|OXY|20251202|11:01:03|S|1600|41.957100||
B|SHOP|20251202|11:01:03|S|80|158.310000||
B|SMX|20251202|11:01:03|S|100|60.440000||
B|TSLA|20251202|11:01:03|S|100|429.190000||
B|TSLA|20251202|11:01:03|S|147|429.150000||
B|TSLA|20251202|11:01:03|S|350|429.140000||
B|VIXY|20251202|11:01:03|S|200|30.670000||
B|APP|20251202|11:01:04|S|5|669.621000||
B|BWFG|20251202|11:01:04|S|28|46.620000||
B|PLRZ|20251202|11:01:04|S|80|6.600000||
B|TZA|20251202|11:01:04|S|382|7.575000||
B|VIXY|20251202|11:01:04|S|41|30.670000||
B|VIXY|20251202|11:01:04|S|93|30.670000||
B|VIXY|20251202|11:01:04|S|134|30.670000||
B|VIXY|20251202|11:01:04|S|266|30.670000||
B|AAPL|20251202|11:01:05|S|50|287.281400||
B|AMZN|20251202|11:01:05|S|12|236.930000||
B|AVGO|20251202|11:01:05|S|50|385.464800||
B|ENLV|20251202|11:01:05|S|200|0.955500||
B|FLYE|20251202|11:01:05|S|24|12.120000||
B|NTR|20251202|11:01:05|S|15|58.929100||
B|NVDA|20251202|11:01:05|S|36|183.090800||
B|NVDA|20251202|11:01:05|S|200|183.090000||
B|PLTA|20251202|11:01:05|S|133|27.640000||
B|TSLA|20251202|11:01:05|S|100|429.150000||
B|TSLA|20251202|11:01:05|S|160|429.150000||
B|AMZN|20251202|11:01:06|S|2|236.954000||
B|GDXU|20251202|11:01:06|S|4|196.900000||
B|GOOG|20251202|11:01:06|S|50|317.840000||
B|TSLA|20251202|11:01:06|S|50|429.150000||
B|HROW|20251202|11:01:07|S|460|41.600000||
B|MDB|20251202|11:01:07|S|5|411.730000||
B|NVDA|20251202|11:01:07|S|20|183.180700||
B|NVDA|20251202|11:01:07|S|100|183.190000||
B|NVDA|20251202|11:01:07|S|788|183.169100||
B|QCOM|20251202|11:01:07|S|100|169.910000||
B|QCOM|20251202|11:01:07|S|100|169.910000||
B|SMX|20251202|11:01:07|S|10|60.800000||
B|TLT|20251202|11:01:07|S|120|88.595000||
B|VXX|20251202|11:01:07|S|105|31.589300||
B|AMD|20251202|11:01:08|S|25|220.779400||
B|AMZN|20251202|11:01:08|S|100|236.970000||
B|LRCX|20251202|11:01:08|S|7|157.343400||
B|NVDL|20251202|11:01:08|S|5|86.280000||
B|OXY|20251202|11:01:08|S|800|41.952700||
B|PLRZ|20251202|11:01:08|S|44|6.570000||
B|PLTR|20251202|11:01:08|S|23|172.407900||
B|SMX|20251202|11:01:08|S|15|60.810000||
B|TECK|20251202|11:01:08|S|100|43.149100||
B|CPB|20251202|11:01:09|S|150|29.917200||
B|NVDA|20251202|11:01:09|S|100|183.190000||
B|NVDA|20251202|11:01:09|S|400|183.174500||
B|SOXS|20251202|11:01:09|S|100|3.235000||
B|TSLA|20251202|11:01:09|S|60|429.250000||
B|AAPL|20251202|11:01:10|S|300|287.220000||
B|AMD|20251202|11:01:10|S|1|220.820000||
B|AMD|20251202|11:01:10|S|4|220.800000||
B|AMZN|20251202|11:01:10|S|7|237.065000||
B|COIN|20251202|11:01:10|S|21|268.840000||
B|MSFT|20251202|11:01:10|S|7|492.040000||
B|OKLO|20251202|11:01:10|S|200|92.350800||
B|OXY|20251202|11:01:10|S|400|41.962900||
B|PLRZ|20251202|11:01:10|S|39|6.550000||
B|SMCI|20251202|11:01:10|S|100|33.625000||
B|TSLL|20251202|11:01:10|S|100|18.425000||
B|U|20251202|11:01:10|S|50|45.305000||
B|ADBE|20251202|11:01:11|S|45|323.514200||
B|ADBE|20251202|11:01:11|S|45|323.520000||
B|LRCX|20251202|11:01:11|S|100|157.340000||
B|WDC|20251202|11:01:11|S|66|157.685000||
B|AMD|20251202|11:01:12|S|19|220.920000||
B|BN|20251202|11:01:12|S|60|46.529000||
B|CRWV|20251202|11:01:12|S|20|79.840000||
B|NVDA|20251202|11:01:12|S|200|183.100000||
B|PDD|20251202|11:01:12|S|34|118.148300||
B|PLTR|20251202|11:01:12|S|100|172.452600||
B|QBTS|20251202|11:01:12|S|100|22.329000||
B|SPXL|20251202|11:01:12|S|200|222.778900||
B|TSLA|20251202|11:01:12|S|30|429.340000||
B|TSLA|20251202|11:01:12|S|40|429.330000||
B|TSLA|20251202|11:01:12|S|100|429.377600||
B|AAPL|20251202|11:01:13|S|400|287.272700||
B|CAVA|20251202|11:01:13|S|50|52.280000||
B|HOG|20251202|11:01:13|S|20|23.895000||
B|NVDL|20251202|11:01:13|S|25|86.225000||
B|OXY|20251202|11:01:13|S|1200|41.958100||
B|ZTS|20251202|11:01:13|S|100|123.371400||
B|AMSC|20251202|11:01:14|S|20|30.630000||
B|AMZN|20251202|11:01:14|S|100|237.129600||
B|AMZN|20251202|11:01:14|S|100|237.170000||
B|DHR|20251202|11:01:14|S|44|227.324800||
B|MSTR|20251202|11:01:14|S|60|180.726600||
B|NVDA|20251202|11:01:14|S|100|183.110000||
B|NVDA|20251202|11:01:14|S|100|183.115000||
B|NVDA|20251202|11:01:14|S|404|183.090000||
B|OXY|20251202|11:01:14|S|400|41.952900||
B|TSLA|20251202|11:01:14|S|6|429.438000||
B|ZS|20251202|11:01:14|S|40|243.005600||
B|ZS|20251202|11:01:14|S|40|243.005600||
B|AVGO|20251202|11:01:15|S|8|385.546300||
B|DOCU|20251202|11:01:15|S|2|69.855000||
B|GGAL|20251202|11:01:15|S|25|52.362200||
B|GGAL|20251202|11:01:15|S|56|52.370000||
B|MRVL|20251202|11:01:15|S|200|92.867500||
B|NVDA|20251202|11:01:15|S|60|183.125000||
B|PKB|20251202|11:01:15|S|1|93.939100||
B|PLTR|20251202|11:01:15|S|50|172.530000||
B|PLTR|20251202|11:01:15|S|88|172.540000||
B|WULF|20251202|11:01:15|S|50|14.827300||
B|ACN|20251202|11:01:16|S|100|259.160000||
B|AMGN|20251202|11:01:16|S|1|342.400500||
B|AXTI|20251202|11:01:16|S|100|11.700000||
B|EOSE|20251202|11:01:16|S|50|13.145000||
B|EVCM|20251202|11:01:16|S|1000|9.000000||
B|GLD|20251202|11:01:16|S|2|383.599500||
B|LGN|20251202|11:01:16|S|80|45.630000||
B|MSTR|20251202|11:01:16|S|20|180.740000||
B|PCAR|20251202|11:01:16|S|18|104.561400||
B|UAMY|20251202|11:01:16|S|200|5.410000||
B|ADBE|20251202|11:01:17|S|1|323.630000||
B|AMD|20251202|11:01:17|S|22|221.140000||
B|AMZN|20251202|11:01:17|S|101|237.015000||
B|MRP|20251202|11:01:17|S|1|30.180000||
B|NVDA|20251202|11:01:17|S|89|183.040000||
B|NVDA|20251202|11:01:17|S|100|183.040000||
B|NVDA|20251202|11:01:17|S|100|183.110000||
B|NVDA|20251202|11:01:17|S|300|183.040900||
B|NVDA|20251202|11:01:17|S|800|183.065000||
B|QQQ|20251202|11:01:17|S|5|623.208000||
B|ROP|20251202|11:01:17|S|4|445.030000||
B|TSLA|20251202|11:01:17|S|120|429.450000||
B|AVGO|20251202|11:01:18|S|1|385.465000||
B|DXCM|20251202|11:01:18|S|1|64.970000||
B|EW|20251202|11:01:18|S|221|84.080000||
B|FIGR|20251202|11:01:18|S|366|34.860000||
B|HUT|20251202|11:01:18|S|15|37.815000||
B|MA|20251202|11:01:18|S|1|551.380000||
B|NVDA|20251202|11:01:18|S|69|183.040000||
B|NVDA|20251202|11:01:18|S|100|183.040000||
B|OKLO|20251202|11:01:18|S|7|92.380000||
B|SMCI|20251202|11:01:18|S|100|33.615000||
B|SQQQ|20251202|11:01:18|S|300|67.119400||
B|DG|20251202|11:01:19|S|1|109.510000||
B|DHI|20251202|11:01:19|S|1|158.430000||
B|DIS|20251202|11:01:19|S|127|105.550000||
B|INTC|20251202|11:01:19|S|6|42.945000||
B|LITE|20251202|11:01:19|S|113|299.040000||
B|MSTR|20251202|11:01:19|S|1|180.775600||
B|NVDA|20251202|11:01:19|S|10|183.005000||
B|NVDA|20251202|11:01:19|S|50|183.020000||
B|NVDA|20251202|11:01:19|S|100|183.010800||
B|ODFL|20251202|11:01:19|S|1|141.500000||
B|ONDS|20251202|11:01:19|S|200|7.865000||
B|ORCL|20251202|11:01:19|S|1|204.423200||
B|QQQ|20251202|11:01:19|S|3|623.105000||
B|SGOV|20251202|11:01:19|S|200|100.395000||
B|SHOP|20251202|11:01:19|S|100|158.100000||
B|SHOP|20251202|11:01:19|S|100|158.106500||
B|SHOP|20251202|11:01:19|S|100|158.140000||
B|TTAN|20251202|11:01:19|S|8|90.471000||
B|XYZ|20251202|11:01:19|S|1|64.900000||
B|BABA|20251202|11:01:20|S|100|160.490000||
B|CMPR|20251202|11:01:20|S|30|69.090000||
B|ENLV|20251202|11:01:20|S|200|0.956000||
B|HD|20251202|11:01:20|S|1|354.333200||
B|MARA|20251202|11:01:20|S|500|11.965000||
B|MU|20251202|11:01:20|S|1|235.820000||
B|NBIS|20251202|11:01:20|S|40|99.600000||
B|NVDA|20251202|11:01:20|S|30|182.940000||
B|PAYX|20251202|11:01:20|S|1|110.760000||
B|PBA|20251202|11:01:20|S|57|38.645000||
B|PLRZ|20251202|11:01:20|S|600|6.450000||
B|QBTS|20251202|11:01:20|S|300|22.300000||
B|TSLA|20251202|11:01:20|S|4|429.138000||
B|TSLA|20251202|11:01:20|S|4|429.140000||
B|WDC|20251202|11:01:20|S|10|157.430000||
B|CHD|20251202|11:01:21|S|1|83.530000||
B|CRWV|20251202|11:01:21|S|1|79.897500||
B|CRWV|20251202|11:01:21|S|100|79.880000||
B|IRT|20251202|11:01:21|S|100|17.195000||
B|LUV|20251202|11:01:21|S|1|35.180700||
B|LYV|20251202|11:01:21|S|1|129.260000||
B|NVDA|20251202|11:01:21|S|50|182.965000||
B|NVDA|20251202|11:01:21|S|50|182.970000||
B|SOLS|20251202|11:01:21|S|1|47.150000||
B|TPL|20251202|11:01:21|S|1|872.010000||
B|V|20251202|11:01:21|S|1|331.435000||
B|AMD|20251202|11:01:22|S|5|221.033500||
B|BE|20251202|11:01:22|S|20|106.140000||
B|BE|20251202|11:01:22|S|100|106.100000||
B|CRDO|20251202|11:01:22|S|200|192.890000||
B|CVS|20251202|11:01:22|S|1|78.430000||
B|DGX|20251202|11:01:22|S|1|183.200000||
B|DOCN|20251202|11:01:22|S|100|46.180000||
B|FOX|20251202|11:01:22|S|1|58.560000||
B|MSFT|20251202|11:01:22|S|10|491.950000||
B|MSTR|20251202|11:01:22|S|5|180.765800||
B|NVDA|20251202|11:01:22|S|50|183.010000||
B|NVDA|20251202|11:01:22|S|50|183.010000||
B|NVDA|20251202|11:01:22|S|100|183.010000||
B|OKLL|20251202|11:01:22|S|182|31.050000||
B|PYPL|20251202|11:01:22|S|1|63.560700||
B|RAPT|20251202|11:01:22|S|100|30.560000||
B|VIXY|20251202|11:01:22|S|30|30.680000||
B|AAPL|20251202|11:01:23|S|46|287.250000||
B|EOG|20251202|11:01:23|S|1|109.438300||
B|KKR|20251202|11:01:23|S|1|123.500000||
B|MARA|20251202|11:01:23|S|200|11.965000||
B|NTAP|20251202|11:01:23|S|1|114.053700||
B|NVDA|20251202|11:01:23|S|50|182.990000||
B|NVDA|20251202|11:01:23|S|100|183.001000||
B|OTIS|20251202|11:01:23|S|1|87.350000||
B|SGOV|20251202|11:01:23|S|6|100.399500||
B|AAPL|20251202|11:01:24|S|2|287.321000||
B|AAPL|20251202|11:01:24|S|30|287.260000||
B|EBAY|20251202|11:01:24|S|1|82.240000||
B|NBIS|20251202|11:01:24|S|1|99.600000||
B|NVDA|20251202|11:01:24|S|12|182.982800||
B|TGT|20251202|11:01:24|S|1|90.430000||
B|BAX|20251202|11:01:25|S|1|18.885000||
B|COIN|20251202|11:01:25|S|41|268.820000||
B|ED|20251202|11:01:25|S|1|97.705000||
B|IBIT|20251202|11:01:25|S|60|51.690000||
B|MOH|20251202|11:01:25|S|1|144.930000||
B|MSTR|20251202|11:01:25|S|10|180.596300||
B|MSTR|20251202|11:01:25|S|10|180.600000||
B|PSTG|20251202|11:01:25|S|200|91.160000||
B|QQQ|20251202|11:01:25|S|82|623.095000||
B|SNDK|20251202|11:01:25|S|5|194.260000||
B|STX|20251202|11:01:25|S|2|260.615000||
B|TWO|20251202|11:01:25|S|291|10.130000||
B|U|20251202|11:01:25|S|100|45.315000||
B|UVXY|20251202|11:01:25|S|800|46.830000||
B|VIXY|20251202|11:01:25|S|9|30.680000||
B|WDC|20251202|11:01:25|S|6|157.510000||
B|WYNN|20251202|11:01:25|S|7|132.320000||
B|ZBRA|20251202|11:01:25|S|1|254.030000||
B|BA|20251202|11:01:26|S|20|202.280000||
B|HOOD|20251202|11:01:26|S|100|126.750000||
B|NVDA|20251202|11:01:26|S|6|182.935900||
B|OMC|20251202|11:01:26|S|1|71.260000||
B|WPM|20251202|11:01:26|S|5|105.250000||
B|AMZN|20251202|11:01:27|S|13|237.450000||
B|CTRA|20251202|11:01:27|S|20|26.670000||
B|DXCM|20251202|11:01:27|S|1|64.970000||
B|EQT|20251202|11:01:27|S|1|59.630000||
B|INTC|20251202|11:01:27|S|200|42.925000||
B|INTC|20251202|11:01:27|S|460|42.925000||
B|IP|20251202|11:01:27|S|1|38.229000||
B|LRCX|20251202|11:01:27|S|229|157.230000||
B|NVDL|20251202|11:01:27|S|100|86.040000||
B|PSTG|20251202|11:01:27|S|100|91.200000||
B|SOUN|20251202|11:01:27|S|100|11.847600||
B|TSLA|20251202|11:01:27|S|50|429.020000||
B|TSLA|20251202|11:01:27|S|50|429.021800||
B|AAPL|20251202|11:01:28|S|50|287.305500||
B|ACN|20251202|11:01:28|S|2|259.220000||
B|KEYS|20251202|11:01:28|S|3|199.440000||
B|KWEB|20251202|11:01:28|S|15|37.510000||
B|MSTR|20251202|11:01:28|S|200|180.566400||
B|NU|20251202|11:01:28|S|8|17.639300||
B|NVDA|20251202|11:01:28|S|100|182.970000||
B|PLTR|20251202|11:01:28|S|1|172.371200||
B|QBTS|20251202|11:01:28|S|4|22.295900||
B|RGTI|20251202|11:01:28|S|500|24.102000||
B|RSSB|20251202|11:01:28|S|75|28.890000||
B|TROW|20251202|11:01:28|S|4|103.140700||
B|TROW|20251202|11:01:28|S|6|103.138700||
B|TSLL|20251202|11:01:28|S|1|18.409500||
B|WDC|20251202|11:01:28|S|1|157.400000||
B|BLK|20251202|11:01:29|S|1|1043.440000||
B|COIN|20251202|11:01:29|S|3|268.650000||
B|KDP|20251202|11:01:29|S|1|27.900000||
B|MCHP|20251202|11:01:29|S|1|54.665000||
B|NVDA|20251202|11:01:29|S|100|182.970000||
B|OKTA|20251202|11:01:29|S|200|81.860000||
B|OKTA|20251202|11:01:29|S|354|81.870000||
B|RGTI|20251202|11:01:29|S|1|24.105000||
B|SNDK|20251202|11:01:29|S|100|194.260000||
B|TSLA|20251202|11:01:29|S|50|429.050000||
B|AMZN|20251202|11:01:30|S|94|237.371400||
B|BA|20251202|11:01:30|S|1|202.130000||
B|COIN|20251202|11:01:30|S|80|268.690000||
B|HPQ|20251202|11:01:30|S|1|25.035000||
B|JBHT|20251202|11:01:30|S|1|183.650000||
B|LTBR|20251202|11:01:30|S|70|15.890000||
B|META|20251202|11:01:30|S|1|645.150000||
B|NVDA|20251202|11:01:30|S|1|182.950000||
B|OKTA|20251202|11:01:30|S|22|81.857500||
B|OXY|20251202|11:01:30|S|100|41.945000||
B|SCHG|20251202|11:01:30|S|115|32.945000||
B|SNDK|20251202|11:01:30|S|78|194.380000||
B|SNDK|20251202|11:01:30|S|200|194.320000||
B|TSLA|20251202|11:01:30|S|100|429.052000||
B|WMT|20251202|11:01:30|S|71|111.455000||
B|XYZ|20251202|11:01:30|S|1|64.890900||
B|BTU|20251202|11:01:31|S|300|27.500000||
B|BTU|20251202|11:01:31|S|1200|27.600000||
B|CONL|20251202|11:01:31|S|100|21.200000||
B|ENLV|20251202|11:01:31|S|200|0.956000||
B|FXE|20251202|11:01:31|S|120|107.065000||
B|KEY|20251202|11:01:31|S|100|18.460000||
B|LUV|20251202|11:01:31|S|1|35.180700||
B|MRVL|20251202|11:01:31|S|65|92.700000||
B|MSTR|20251202|11:01:31|S|5|180.686500||
B|VOO|20251202|11:01:31|S|7|628.385000||
B|VXUS|20251202|11:01:31|S|2|74.746500||
B|WPM|20251202|11:01:31|S|100|105.290000||
B|WPM|20251202|11:01:31|S|250|105.270000||
B|WRB|20251202|11:01:31|S|1|73.050000||
B|ALAB|20251202|11:01:32|S|81|172.370000||
B|AMD|20251202|11:01:32|S|20|220.680000||
B|AMZN|20251202|11:01:32|S|100|237.480000||
B|BIP|20251202|11:01:32|S|300|35.590000||
B|BIP|20251202|11:01:32|S|300|35.600000||
B|CINF|20251202|11:01:32|S|1|164.960000||
B|COR|20251202|11:01:32|S|1|358.410000||
B|HOOD|20251202|11:01:32|S|50|126.696800||
B|HOOD|20251202|11:01:32|S|50|126.700000||
B|LRCX|20251202|11:01:32|S|182|157.210000||
B|NTAP|20251202|11:01:32|S|1|114.053700||
B|TLYS|20251202|11:01:32|S|200|1.470000||
B|TSM|20251202|11:01:32|S|70|292.400000||
B|DELL|20251202|11:01:33|S|40|136.250000||
B|GPN|20251202|11:01:33|S|1|77.980000||
B|HOOD|20251202|11:01:33|S|50|126.696800||
B|HOOD|20251202|11:01:33|S|50|126.700000||
B|LITE|20251202|11:01:33|S|82|299.040000||
B|LULU|20251202|11:01:33|S|1|183.600000||
B|MDLZ|20251202|11:01:33|S|1|55.625000||
B|NVDA|20251202|11:01:33|S|60|183.055000||
B|NVDA|20251202|11:01:33|S|100|183.085000||
B|PYPL|20251202|11:01:33|S|1|63.550900||
B|RCUS|20251202|11:01:33|S|16|26.330000||
B|RCUS|20251202|11:01:33|S|300|26.320000||
B|RCUS|20251202|11:01:33|S|784|26.310000||
B|SOLV|20251202|11:01:33|S|1|87.650000||
B|TSLA|20251202|11:01:33|S|25|429.120000||
B|VIXY|20251202|11:01:33|S|40|30.690000||
B|VTV|20251202|11:01:33|S|11|188.907500||
B|WULF|20251202|11:01:33|S|500|14.807300||
B|AMD|20251202|11:01:34|S|28|220.870000||
B|AMZN|20251202|11:01:34|S|52|237.491900||
B|COIN|20251202|11:01:34|S|80|268.780000||
B|DGX|20251202|11:01:34|S|1|183.230000||
B|GDX|20251202|11:01:34|S|5|79.875000||
B|IONQ|20251202|11:01:34|S|50|47.579100||
B|KKR|20251202|11:01:34|S|1|123.336200||
B|NBIS|20251202|11:01:34|S|100|99.870000||
B|NVDA|20251202|11:01:34|S|100|183.110000||
B|OKLO|20251202|11:01:34|S|100|92.240000||
B|OKLO|20251202|11:01:34|S|176|92.240000||
B|TSLA|20251202|11:01:34|S|25|429.140000||
B|VRT|20251202|11:01:34|S|1|181.410000||
B|XPEV|20251202|11:01:34|S|100|20.115000||
B|APA|20251202|11:01:35|S|1|25.139300||
B|BRK/B|20251202|11:01:35|S|187|507.250000||
B|EBAY|20251202|11:01:35|S|1|82.230000||
B|EOSE|20251202|11:01:35|S|294|13.122500||
B|INDA|20251202|11:01:35|S|600|53.905000||
B|LRCX|20251202|11:01:35|S|160|157.210000||
B|NCLH|20251202|11:01:35|S|1|18.607400||
B|TSLL|20251202|11:01:35|S|100|18.415000||
B|AMDL|20251202|11:01:36|S|100|16.860000||
B|AMZN|20251202|11:01:36|S|50|237.605000||
B|AVGO|20251202|11:01:36|S|600|385.210000||
B|BABA|20251202|11:01:36|S|1|160.469000||
B|BAX|20251202|11:01:36|S|1|18.895000||
B|BITF|20251202|11:01:36|S|1000|3.338000||
B|META|20251202|11:01:36|S|1|645.270000||
B|NFLX|20251202|11:01:36|S|10|108.435000||
B|TLT|20251202|11:01:36|S|1|88.575000||
B|VIXY|20251202|11:01:36|S|200|30.695000||
B|ADBE|20251202|11:01:37|S|1|323.605000||
B|AMD|20251202|11:01:37|S|20|220.995000||
B|BQ|20251202|11:01:37|S|83|2.540100||
B|CMG|20251202|11:01:37|S|1|34.440700||
B|COIN|20251202|11:01:37|S|100|268.762900||
B|CRDO|20251202|11:01:37|S|25|192.640000||
B|DNLI|20251202|11:01:37|S|50|18.390000||
B|DXCM|20251202|11:01:37|S|1|64.951200||
B|HL|20251202|11:01:37|S|183|16.640700||
B|INCY|20251202|11:01:37|S|181|102.840500||
B|SNDK|20251202|11:01:37|S|30|194.600000||
B|SOUN|20251202|11:01:37|S|5|11.847300||
B|TSLA|20251202|11:01:37|S|40|429.140000||
B|UVIX|20251202|11:01:37|S|200|8.215000||
B|UVIX|20251202|11:01:37|S|500|8.220000||
B|ZS|20251202|11:01:37|S|40|242.994000||
B|ZS|20251202|11:01:37|S|80|242.994000||
B|BABA|20251202|11:01:38|S|25|160.477800||
B|BABA|20251202|11:01:38|S|25|160.480000||
B|BBN|20251202|11:01:38|S|1500|17.235000||
B|IWY|20251202|11:01:38|S|1|280.420500||
B|MCHP|20251202|11:01:38|S|1|54.655000||
B|OKTA|20251202|11:01:38|S|11|81.870000||
B|SGOV|20251202|11:01:38|S|200|100.395000||
B|TSLA|20251202|11:01:38|S|100|429.082200||
B|YOU|20251202|11:01:38|S|200|34.740000||
B|COIN|20251202|11:01:39|S|5|268.763100||
B|HPQ|20251202|11:01:39|S|1|25.035000||
B|KEYpJ|20251202|11:01:39|S|100|21.210000||
B|ORCL|20251202|11:01:39|S|1|204.490500||
B|PLTR|20251202|11:01:39|S|1|172.431200||
B|SOXS|20251202|11:01:39|S|95|3.249300||
B|VIXY|20251202|11:01:39|S|100|30.700000||
B|AMD|20251202|11:01:40|S|57|220.930000||
B|BIV|20251202|11:01:40|S|690|78.113600||
B|CMCSA|20251202|11:01:40|S|1|26.569300||
B|EB|20251202|11:01:40|S|300|4.435000||
B|LRCX|20251202|11:01:40|S|193|157.210000||
B|META|20251202|11:01:40|S|50|645.285000||
B|MRVL|20251202|11:01:40|S|200|92.757500||
B|VRTL|20251202|11:01:40|S|100|64.950000||
B|ARTL|20251202|11:01:41|S|900|1.950000||
B|BA|20251202|11:01:41|S|1|202.322200||
B|COR|20251202|11:01:41|S|1|358.260000||
B|EQH|20251202|11:01:41|S|20|44.970000||
B|OKLO|20251202|11:01:41|S|1|92.300000||
B|BBAI|20251202|11:01:42|S|4|5.987600||
B|DXCM|20251202|11:01:42|S|20|64.960000||
B|FOX|20251202|11:01:42|S|1|58.550000||
B|GLD|20251202|11:01:42|S|20|383.628000||
B|LUMN|20251202|11:01:42|S|370|8.757200||
B|PFE|20251202|11:01:42|S|68|25.150000||
B|PPLT|20251202|11:01:42|S|10|147.490000||
B|PYPL|20251202|11:01:42|S|1|63.520700||
B|RDDT|20251202|11:01:42|S|500|229.875000||
B|XLF|20251202|11:01:42|S|300|53.075000||
B|AMZN|20251202|11:01:43|S|5|237.729400||
B|BE|20251202|11:01:43|S|3|106.130000||
B|CHD|20251202|11:01:43|S|1|83.545000||
B|CRM|20251202|11:01:43|S|25|236.230000||
B|GDXU|20251202|11:01:43|S|6|196.930000||
B|LULU|20251202|11:01:43|S|1|183.570000||
B|PHYS|20251202|11:01:43|S|30|31.869300||
B|SQQQ|20251202|11:01:43|S|300|67.125000||
B|LRCX|20251202|11:01:44|S|100|157.220000||
B|MDLZ|20251202|11:01:44|S|1|55.615000||
B|TQQQ|20251202|11:01:44|S|600|55.620000||
B|TSLA|20251202|11:01:44|S|11|429.215000||
B|WEN|20251202|11:01:44|S|12|8.105500||
B|WFC|20251202|11:01:44|S|10|86.370000||
B|ZS|20251202|11:01:44|S|3|242.883900||
B|ZS|20251202|11:01:44|S|18|242.883900||
B|ANET|20251202|11:01:45|S|77|127.110000||
B|GLXY|20251202|11:01:45|S|100|25.550000||
B|NVDA|20251202|11:01:45|S|200|183.260000||
B|QS|20251202|11:01:45|S|19|12.189300||
B|SMX|20251202|11:01:45|S|92|61.330000||
B|AMD|20251202|11:01:46|S|40|220.950000||
B|AMD|20251202|11:01:46|S|40|220.970000||
B|BABA|20251202|11:01:46|S|50|160.535800||
B|ENLV|20251202|11:01:46|S|200|0.956300||
B|INMD|20251202|11:01:46|S|2000|14.200000||
B|KKR|20251202|11:01:46|S|1|123.326400||
B|LITE|20251202|11:01:46|S|68|299.040000||
B|OKLO|20251202|11:01:46|S|2|92.300000||
B|APA|20251202|11:01:47|S|1|25.139300||
B|BAX|20251202|11:01:47|S|1|18.885000||
B|CF|20251202|11:01:47|S|6|78.310000||
B|CIO|20251202|11:01:47|S|450|6.781800||
B|DECK|20251202|11:01:47|S|30|92.720000||
B|EVRG|20251202|11:01:47|S|7|75.190000||
B|KDP|20251202|11:01:47|S|1|27.890000||
B|LRCX|20251202|11:01:47|S|204|157.170000||
B|MCHP|20251202|11:01:47|S|1|54.655000||
B|OKLO|20251202|11:01:47|S|10|92.280000||
B|TFLO|20251202|11:01:47|S|30|50.440000||
B|BAC|20251202|11:01:48|S|40|53.375000||
B|BBAI|20251202|11:01:48|S|6|5.992200||
B|CANG|20251202|11:01:48|S|300|1.370000||
B|COIN|20251202|11:01:48|S|10|268.915000||
B|GDX|20251202|11:01:48|S|3|79.815000||
B|GOOG|20251202|11:01:48|S|52|317.670000||
B|HPQ|20251202|11:01:48|S|1|25.045000||
B|LMND|20251202|11:01:48|S|20|72.623600||
B|NVDA|20251202|11:01:48|S|100|183.169000||
B|PLTR|20251202|11:01:48|S|1|172.420000||
B|PLTR|20251202|11:01:48|S|201|172.425000||
B|QQQ|20251202|11:01:48|S|30|623.149300||
B|VXX|20251202|11:01:48|S|50|31.618200||
B|AMD|20251202|11:01:49|S|50|221.090000||
B|AMD|20251202|11:01:49|S|300|221.030000||
B|CMCSA|20251202|11:01:49|S|1|26.555000||
B|FLYE|20251202|11:01:49|S|100|12.270000||
B|OKLL|20251202|11:01:49|S|16|30.990000||
B|OKLO|20251202|11:01:49|S|100|92.280000||
B|XPEV|20251202|11:01:49|S|20|20.115000||
B|AMZN|20251202|11:01:50|S|5|237.770000||
B|CRWV|20251202|11:01:50|S|100|79.920000||
B|DIV|20251202|11:01:50|S|17|17.685000||
B|FLYE|20251202|11:01:50|S|100|12.270000||
B|HUT|20251202|11:01:50|S|20|38.020000||
B|MARA|20251202|11:01:50|S|168|11.955000||
B|NVDA|20251202|11:01:50|S|200|183.225000||
B|ORCL|20251202|11:01:50|S|30|204.480000||
B|PLTR|20251202|11:01:50|S|15|172.460000||
B|PYPL|20251202|11:01:50|S|1|63.511000||
B|SOXS|20251202|11:01:50|S|1000|3.235000||
B|CLS|20251202|11:01:51|S|100|311.440000||
B|FLYE|20251202|11:01:51|S|100|12.270000||
B|LRCX|20251202|11:01:51|S|100|157.190000||
B|QQQ|20251202|11:01:51|S|100|623.167900||
B|AMCR|20251202|11:01:52|S|29|8.400000||
B|AMZN|20251202|11:01:52|S|100|237.859700||
B|CRCL|20251202|11:01:52|S|10|79.610000||
B|FLO|20251202|11:01:52|S|120|10.605000||
B|RGTI|20251202|11:01:52|S|50|24.065000||
B|SW|20251202|11:01:52|S|1|34.859100||
B|AFRM|20251202|11:01:53|S|100|71.070000||
B|CEG|20251202|11:01:53|S|40|360.790000||
B|CEG|20251202|11:01:53|S|73|360.780000||
B|DPRO|20251202|11:01:53|S|60|7.126700||
B|ENLV|20251202|11:01:53|S|200|0.956300||
B|GOOGL|20251202|11:01:53|S|20|317.365000||
B|NVDA|20251202|11:01:53|S|20|183.288000||
B|PKG|20251202|11:01:53|S|20|196.790000||
B|SMX|20251202|11:01:53|S|100|60.990000||
B|SQQQ|20251202|11:01:53|S|1|67.087900||
B|AEO|20251202|11:01:54|S|2|21.057500||
B|AMD|20251202|11:01:54|S|46|221.080000||
B|ARTL|20251202|11:01:54|S|2200|1.950000||
B|CRDO|20251202|11:01:54|S|1|192.850000||
B|GGAL|20251202|11:01:54|S|12|52.370000||
B|KKR|20251202|11:01:54|S|1|123.325400||
B|MU|20251202|11:01:54|S|100|236.200000||
B|ONDS|20251202|11:01:54|S|1700|7.870000||
B|SNPS|20251202|11:01:54|S|50|449.350000||
B|VIXY|20251202|11:01:54|S|50|30.695000||
B|VIXY|20251202|11:01:54|S|100|30.695000||
B|FLYE|20251202|11:01:55|S|100|12.260000||
B|GS|20251202|11:01:55|S|5|817.880000||
B|NVDA|20251202|11:01:55|S|25|183.300700||
B|NVDA|20251202|11:01:55|S|100|183.297700||
B|NVDA|20251202|11:01:55|S|100|183.317600||
B|NVDA|20251202|11:01:55|S|200|183.339500||
B|PAVS|20251202|11:01:55|S|2900|0.059301||
B|QQQ|20251202|11:01:55|S|357|623.290000||
B|QQQ|20251202|11:01:55|S|800|623.290500||
B|QQQ|20251202|11:01:55|S|800|623.300000||
B|AMZN|20251202|11:01:56|S|20|238.067800||
B|AMZN|20251202|11:01:56|S|400|238.048400||
B|CDNS|20251202|11:01:56|S|16|316.880000||
B|FETH|20251202|11:01:56|S|100|30.085000||
B|SOXL|20251202|11:01:56|S|200|43.705000||
B|BBAI|20251202|11:01:57|S|100|5.995000||
B|CRDO|20251202|11:01:57|S|2464|193.080000||
B|INTC|20251202|11:01:57|S|15|42.975000||
B|NBIS|20251202|11:01:57|S|2|99.960000||
B|NIO|20251202|11:01:57|S|50|5.085000||
B|ONDS|20251202|11:01:57|S|456|7.870000||
B|SOXL|20251202|11:01:57|S|100|43.740000||
B|TSLA|20251202|11:01:57|S|50|429.470000||
B|TSLA|20251202|11:01:57|S|100|429.440000||
B|VZ|20251202|11:01:57|S|2|40.545000||
B|ZTS|20251202|11:01:57|S|3|123.418900||
B|AMD|20251202|11:01:58|S|50|221.230000||
B|AMZU|20251202|11:01:58|S|5|39.165000||
B|BMNR|20251202|11:01:58|S|5|31.750000||
B|BOIL|20251202|11:01:58|S|100|37.885000||
B|CMCSA|20251202|11:01:58|S|100|26.555000||
B|NVDA|20251202|11:01:58|S|50|183.430000||
B|ONDS|20251202|11:01:58|S|350|7.870000||
B|TSEM|20251202|11:01:58|S|19|117.230000||
B|BIPC|20251202|11:01:59|S|416|45.460000||
B|BMNR|20251202|11:01:59|S|60|31.750000||
B|HOOD|20251202|11:01:59|S|300|126.890000||
B|ITW|20251202|11:01:59|S|2|247.805000||
B|NVDA|20251202|11:01:59|S|10|183.530000||
B|SQQQ|20251202|11:01:59|S|30|67.030000||
B|ZS|20251202|11:01:59|S|40|242.981700||
B|AMCR|20251202|11:02:00|S|29|8.400000||
B|AMD|20251202|11:02:00|S|230|221.290000||
B|IAG|20251202|11:02:00|S|100|14.790000||
B|LRCX|20251202|11:02:00|S|186|157.280000||
B|MU|20251202|11:02:00|S|24|236.480000||
B|UNH|20251202|11:02:00|S|40|327.315000||
B|Z|20251202|11:02:00|S|100|72.870000||
B|AMZN|20251202|11:02:01|S|12|238.178600||
B|AMZN|20251202|11:02:01|S|13|238.180000||
B|ETHT|20251202|11:02:01|S|117|40.427700||
B|ETHT|20251202|11:02:01|S|600|40.430000||
B|HOOD|20251202|11:02:01|S|32|126.870000||
B|KEY|20251202|11:02:01|S|100|18.460000||
B|META|20251202|11:02:01|S|1|645.480000||
B|META|20251202|11:02:01|S|186|645.480000||
B|MRVL|20251202|11:02:01|S|300|92.760000||
B|MSTR|20251202|11:02:01|S|7|180.725000||
B|NVDA|20251202|11:02:01|S|100|183.610000||
B|NVDA|20251202|11:02:01|S|285|183.585000||
B|NVDA|20251202|11:02:01|S|305|183.585000||
B|PFE|20251202|11:02:01|S|1100|25.155000||
B|QQQ|20251202|11:02:01|S|50|623.399300||
B|SNDK|20251202|11:02:01|S|6|194.821000||
B|SOLS|20251202|11:02:01|S|1|47.150000||
B|TLT|20251202|11:02:01|S|100|88.575000||
B|AMZN|20251202|11:02:02|S|12|238.192100||
B|BC|20251202|11:02:02|S|15|67.268500||
B|CVNA|20251202|11:02:02|S|10|382.840000||
B|PLRZ|20251202|11:02:02|S|36|6.460000||
B|SPYM|20251202|11:02:02|S|2|80.434900||
B|AMZN|20251202|11:02:03|S|25|238.190000||
B|AMZN|20251202|11:02:03|S|168|238.190000||
B|ARTL|20251202|11:02:03|S|1000|1.950000||
B|LRCX|20251202|11:02:03|S|135|157.260000||
B|SITM|20251202|11:02:03|S|3|306.300000||
B|TSLA|20251202|11:02:03|S|19|429.450000||
B|TSLA|20251202|11:02:03|S|100|429.440000||
B|VICI|20251202|11:02:03|S|1|28.305000||
B|APH|20251202|11:02:04|S|100|141.520000||
B|KKR|20251202|11:02:04|S|1|123.324400||
B|MDLZ|20251202|11:02:04|S|1|55.595000||
B|ONDS|20251202|11:02:04|S|1800|7.870000||
B|PLUG|20251202|11:02:04|S|50|2.030000||
B|SMH|20251202|11:02:04|S|100|359.180000||
B|AMZN|20251202|11:02:05|S|100|238.181700||
B|APLD|20251202|11:02:05|S|78|29.275000||
B|NWL|20251202|11:02:05|S|100|3.735000||
B|TSLA|20251202|11:02:05|S|25|429.530000||
B|TSLA|20251202|11:02:05|S|50|429.440000||
B|UVIX|20251202|11:02:05|S|100|8.210000||
B|AMZN|20251202|11:02:06|S|15|238.190000||
B|APH|20251202|11:02:06|S|11|141.520000||
B|BABA|20251202|11:02:06|S|50|160.595000||
B|DELL|20251202|11:02:06|S|50|136.550000||
B|GME|20251202|11:02:06|S|80|22.825000||
B|HOOD|20251202|11:02:06|S|86|126.950000||
B|NVDA|20251202|11:02:06|S|9|183.829300||
B|NVDA|20251202|11:02:06|S|100|183.825000||
B|SUPV|20251202|11:02:06|S|100|11.079300||
B|TQQQ|20251202|11:02:06|S|70|55.700000||
B|AMD|20251202|11:02:07|S|500|221.639500||
B|AMZN|20251202|11:02:07|S|96|238.235000||
B|AMZN|20251202|11:02:07|S|100|238.240000||
B|APP|20251202|11:02:07|S|60|669.820000||
B|CEG|20251202|11:02:07|S|20|360.950000||
B|NNDM|20251202|11:02:07|S|55|1.785000||
B|NVD|20251202|11:02:07|S|290|8.385000||
B|NVDA|20251202|11:02:07|S|50|183.860000||
B|NVDA|20251202|11:02:07|S|100|183.859000||
B|SNDK|20251202|11:02:07|S|50|194.980000||
B|VERA|20251202|11:02:07|S|100|37.730000||
B|AFRM|20251202|11:02:08|S|30|71.050000||
B|AMZN|20251202|11:02:08|S|300|238.300000||
B|IBIT|20251202|11:02:08|S|150|51.685000||
B|KTOS|20251202|11:02:08|S|6|71.817000||
B|LMND|20251202|11:02:08|S|5|72.865900||
B|NVDA|20251202|11:02:08|S|50|183.780000||
B|NVDA|20251202|11:02:08|S|100|183.860000||
B|PG|20251202|11:02:08|S|1|143.506000||
B|TSLA|20251202|11:02:08|S|14|429.440000||
B|ZTS|20251202|11:02:08|S|5|123.230000||
B|CHPX|20251202|11:02:09|S|1|55.689000||
B|CRWV|20251202|11:02:09|S|40|80.060000||
B|JANX|20251202|11:02:09|S|177|17.860000||
B|NVDA|20251202|11:02:09|S|100|183.730000||
B|ORCL|20251202|11:02:09|S|5|204.740000||
B|ORCL|20251202|11:02:09|S|130|204.740000||
B|SLB|20251202|11:02:09|S|40|36.195000||
B|TSLA|20251202|11:02:09|S|20|429.340000||
B|TSLL|20251202|11:02:09|S|70|18.440000||
B|ZM|20251202|11:02:09|S|20|86.730000||
B|CEPU|20251202|11:02:10|S|23|16.670000||
B|META|20251202|11:02:10|S|100|645.510000||
B|SDHC|20251202|11:02:10|S|51|20.450000||
B|WYFI|20251202|11:02:10|S|40|20.210000||
B|Z|20251202|11:02:10|S|7|72.780700||
B|CMCSA|20251202|11:02:11|S|1|26.545000||
B|CRCL|20251202|11:02:11|S|35|79.750000||
B|CRCL|20251202|11:02:11|S|200|79.760000||
B|IBIT|20251202|11:02:11|S|2|51.785000||
B|IBIT|20251202|11:02:11|S|600|51.780000||
B|INCY|20251202|11:02:11|S|46|102.946500||
B|MSTY|20251202|11:02:11|S|1100|7.139300||
B|MU|20251202|11:02:11|S|10|236.720000||
B|PLRZ|20251202|11:02:11|S|44|6.440000||
B|PLRZ|20251202|11:02:11|S|200|6.430000||
B|SHV|20251202|11:02:11|S|1|110.140000||
B|CEPU|20251202|11:02:12|S|140|16.670000||
B|CWEB|20251202|11:02:12|S|22|44.730000||
B|EWBC|20251202|11:02:12|S|200|108.260000||
B|EXK|20251202|11:02:12|S|100|8.648500||
B|IONQ|20251202|11:02:12|S|59|47.610000||
B|MA|20251202|11:02:12|S|6|551.360000||
B|NIO|20251202|11:02:12|S|84|5.085000||
B|OKLO|20251202|11:02:12|S|100|92.440000||
B|RCAT|20251202|11:02:12|S|2|7.160000||
B|AMZN|20251202|11:02:13|S|25|238.051200||
B|BMNU|20251202|11:02:13|S|71|7.300000||
B|COST|20251202|11:02:13|S|3|915.010000||
B|GS|20251202|11:02:13|S|50|818.139900||
B|INCY|20251202|11:02:13|S|46|102.946500||
B|MSTR|20251202|11:02:13|S|115|181.210000||
B|MSTR|20251202|11:02:13|S|240|181.250000||
B|NVDA|20251202|11:02:13|S|20|183.809000||
B|ONDS|20251202|11:02:13|S|67|7.870000||
B|TQQQ|20251202|11:02:13|S|900|55.700000||
B|CCCX|20251202|11:02:14|S|200|13.840000||
B|SMH|20251202|11:02:14|S|100|359.290000||
B|TSLA|20251202|11:02:14|S|15|429.150000||
B|TSLA|20251202|11:02:14|S|100|429.152300||
B|TSLL|20251202|11:02:14|S|300|18.415000||
B|AMZN|20251202|11:02:15|S|200|238.005400||
B|AU|20251202|11:02:15|S|34|81.590000||
B|COIN|20251202|11:02:15|S|3|269.715000||
B|EMN|20251202|11:02:15|S|62|59.440000||
B|GPUS|20251202|11:02:15|S|100|0.297500||
B|INTC|20251202|11:02:15|S|10|43.075500||
B|MRNA|20251202|11:02:15|S|1|24.585000||
B|NIVF|20251202|11:02:15|S|400|1.450000||
B|NVDA|20251202|11:02:15|S|20|183.780000||
B|NVDA|20251202|11:02:15|S|20|183.780000||
B|SNDK|20251202|11:02:15|S|70|195.000000||
B|SNDK|20251202|11:02:15|S|100|194.900000||
B|TECL|20251202|11:02:15|S|194|129.240000||
B|WDC|20251202|11:02:15|S|16|158.176400||
B|WPM|20251202|11:02:15|S|24|105.150000||
B|CONL|20251202|11:02:16|S|300|21.360000||
B|CRDO|20251202|11:02:16|S|22|193.050000||
B|ITA|20251202|11:02:16|S|9|201.314500||
B|NFLX|20251202|11:02:16|S|183|108.386500||
B|PONY|20251202|11:02:16|S|40|14.189100||
B|PPC|20251202|11:02:16|S|20|38.775000||
B|SGOV|20251202|11:02:16|S|31|100.395000||
B|VIXY|20251202|11:02:16|S|100|30.695000||
B|AMD|20251202|11:02:17|S|4|221.585600||
B|COIN|20251202|11:02:17|S|100|269.620000||
B|FIG|20251202|11:02:17|S|100|36.290000||
B|MSTR|20251202|11:02:17|S|80|181.160000||
B|RL|20251202|11:02:17|S|7|362.721400||
B|AMZN|20251202|11:02:18|S|1|237.931700||
B|CRWV|20251202|11:02:18|S|8|80.070000||
B|MRVL|20251202|11:02:18|S|50|92.956800||
B|TEM|20251202|11:02:18|S|200|76.050000||
B|TEM|20251202|11:02:18|S|300|75.960000||
B|TEM|20251202|11:02:18|S|400|76.010000||
B|UAMY|20251202|11:02:18|E|1430|5.415000||
B|AFRM|20251202|11:02:19|S|70|71.020000||
B|AMZN|20251202|11:02:19|S|27|237.940000||
B|AMZN|20251202|11:02:19|S|100|237.930000||
B|CRWV|20251202|11:02:19|S|6|80.070000||
B|SGOV|20251202|11:02:19|S|30|100.395000||
B|TSLA|20251202|11:02:19|S|2|429.050000||
B|TSLA|20251202|11:02:19|S|25|429.060000||
B|CELH|20251202|11:02:20|S|133|41.760000||
B|GGLL|20251202|11:02:20|S|52|103.890000||
B|GGLL|20251202|11:02:20|S|100|103.890000||
B|IONQ|20251202|11:02:20|S|5|47.657100||
B|JD|20251202|11:02:20|S|2|29.737200||
B|MRVL|20251202|11:02:20|S|10|93.030000||
B|MSTR|20251202|11:02:20|S|8|181.200000||
B|NVDA|20251202|11:02:20|S|200|183.790000||
B|PLTR|20251202|11:02:20|S|9|172.665000||
B|SNDK|20251202|11:02:20|S|20|194.992300||
B|URAA|20251202|11:02:20|S|2|34.750000||
B|USBpP|20251202|11:02:20|S|6|22.630000||
B|AMZN|20251202|11:02:21|S|10|237.878300||
B|APLD|20251202|11:02:21|S|178|29.270000||
B|BABA|20251202|11:02:21|S|100|160.560000||
B|DASH|20251202|11:02:21|S|2|206.680000||
B|HIMS|20251202|11:02:21|S|2|37.714700||
B|LEU|20251202|11:02:21|S|37|262.730000||
B|MSFT|20251202|11:02:21|S|1|491.848500||
B|MU|20251202|11:02:21|S|100|236.870000||
B|NVDA|20251202|11:02:21|S|49|183.770000||
B|PSTG|20251202|11:02:21|S|42|91.380000||
B|ZTS|20251202|11:02:21|S|5|123.390400||
B|AMD|20251202|11:02:22|S|100|221.430000||
B|APP|20251202|11:02:22|S|190|669.320000||
B|APP|20251202|11:02:22|S|200|669.520000||
B|AVGO|20251202|11:02:22|S|28|385.566000||
B|CJET|20251202|11:02:22|S|20|1.075500||
B|INTC|20251202|11:02:22|S|41|43.090000||
B|LABU|20251202|11:02:22|S|8|154.700000||
B|MSFT|20251202|11:02:22|S|2|491.848500||
B|NVDA|20251202|11:02:22|S|100|183.760000||
B|SNDK|20251202|11:02:22|S|50|194.962400||
B|SPY|20251202|11:02:22|S|11|683.655000||
B|UUUU|20251202|11:02:22|S|500|14.645000||
B|AAL|20251202|11:02:23|S|15|14.138100||
B|AMZN|20251202|11:02:23|S|300|237.827700||
B|CGC|20251202|11:02:23|S|1|1.180000||
B|INTC|20251202|11:02:23|S|100|43.090000||
B|SUPV|20251202|11:02:23|S|20|11.089300||
B|UNH|20251202|11:02:23|S|3|327.350000||
B|VIXY|20251202|11:02:23|S|200|30.699300||
B|ZS|20251202|11:02:23|S|4|242.975000||
B|APP|20251202|11:02:24|S|11|669.911000||
B|BWA|20251202|11:02:24|S|12|43.060000||
B|CRDO|20251202|11:02:24|S|5|193.530000||
B|FANG|20251202|11:02:24|S|26|156.740000||
B|MU|20251202|11:02:24|S|13|236.820000||
B|NVDA|20251202|11:02:24|S|35|183.800000||
B|SW|20251202|11:02:24|S|1|34.849000||
B|VIXY|20251202|11:02:24|S|110|30.689300||
B|AMD|20251202|11:02:25|S|100|221.420000||
B|HUT|20251202|11:02:25|S|200|38.120000||
B|INTC|20251202|11:02:25|S|800|43.130000||
B|INTC|20251202|11:02:25|S|995|43.130000||
B|ZTS|20251202|11:02:25|S|100|123.284000||
B|CME|20251202|11:02:26|S|40|275.780000||
B|ONDS|20251202|11:02:26|S|1333|7.870000||
B|URNM|20251202|11:02:26|S|25|55.365000||
B|CPB|20251202|11:02:27|S|49|29.907600||
B|CPNG|20251202|11:02:27|S|50|26.415000||
B|PHYS|20251202|11:02:27|S|39|31.867200||
B|PLTR|20251202|11:02:27|S|150|172.625000||
B|PLTR|20251202|11:02:27|S|400|172.625000||
B|BRK/B|20251202|11:02:28|S|1|506.990000||
B|INDA|20251202|11:02:28|S|7|53.905000||
B|JPM|20251202|11:02:28|S|1|309.960500||
B|MSTZ|20251202|11:02:28|S|99|12.850000||
B|PLRZ|20251202|11:02:28|S|200|6.450000||
B|TSLA|20251202|11:02:28|S|30|429.075000||
B|V|20251202|11:02:28|S|40|331.320000||
B|ZS|20251202|11:02:28|S|2|242.963700||
B|ZS|20251202|11:02:28|S|5|242.963700||
B|AMD|20251202|11:02:29|S|292|221.410000||
B|ASTS|20251202|11:02:29|S|100|55.990000||
B|BA|20251202|11:02:29|S|25|202.277600||
B|HOOD|20251202|11:02:29|S|319|126.960000||
B|SNOW|20251202|11:02:29|S|4|261.350000||
B|SNPS|20251202|11:02:29|S|40|449.520000||
B|SYM|20251202|11:02:29|S|100|72.400000||
B|AMZN|20251202|11:02:30|S|25|237.990000||
B|ARM|20251202|11:02:30|S|400|138.575000||
B|GOOGL|20251202|11:02:30|S|100|317.150000||
B|HOOD|20251202|11:02:30|S|4|126.990000||
B|MCHP|20251202|11:02:30|S|200|54.740000||
B|META|20251202|11:02:30|S|1|645.220000||
B|PATH|20251202|11:02:30|S|34|14.545000||
B|PPG|20251202|11:02:30|S|40|99.550000||
B|QRVO|20251202|11:02:30|S|12|87.960000||
B|SMR|20251202|11:02:30|S|1000|18.867000||
B|TEL|20251202|11:02:30|S|45|228.262100||
B|TEL|20251202|11:02:30|S|100|228.270000||
B|UPS|20251202|11:02:30|S|50|95.420000||
B|CRDO|20251202|11:02:31|S|50|193.430000||
B|CRDO|20251202|11:02:31|S|100|193.360000||
B|IFS|20251202|11:02:31|S|100|40.300000||
B|INTC|20251202|11:02:31|S|80|43.105000||
B|INTC|20251202|11:02:31|S|100|43.105000||
B|ORCX|20251202|11:02:31|S|21|19.780000||
B|SMCI|20251202|11:02:31|S|100|33.658200||
B|TSLA|20251202|11:02:31|S|20|428.875000||
B|AMZN|20251202|11:02:32|S|200|238.107900||
B|MSTR|20251202|11:02:32|S|20|181.235000||
B|NEBX|20251202|11:02:32|S|100|42.990000||
B|SYM|20251202|11:02:32|S|350|72.420000||
B|WDC|20251202|11:02:32|S|100|158.460000||
B|LVLU|20251202|11:02:33|S|1|5.030000||
B|PLTR|20251202|11:02:33|S|2|172.590000||
B|SMX|20251202|11:02:33|S|10|59.410000||
B|AMZN|20251202|11:02:34|S|19|238.020000||
B|BA|20251202|11:02:34|S|20|202.237200||
B|BA|20251202|11:02:34|S|20|202.240000||
B|BA|20251202|11:02:34|S|100|202.247200||
B|FLYE|20251202|11:02:34|S|25|12.250000||
B|INTC|20251202|11:02:34|S|38|43.136900||
B|MP|20251202|11:02:34|S|200|60.760000||
B|OXY|20251202|11:02:34|S|365|41.970700||
B|SNDK|20251202|11:02:34|S|610|194.990000||
B|ZM|20251202|11:02:34|S|120|86.767600||
B|AMZN|20251202|11:02:35|S|100|238.025000||
B|EOSE|20251202|11:02:35|S|250|13.132300||
B|GLD|20251202|11:02:35|S|50|383.835000||
B|INTC|20251202|11:02:35|S|1|43.139300||
B|ORCL|20251202|11:02:35|S|108|204.616500||
B|PM|20251202|11:02:35|S|100|154.310000||
B|RGTI|20251202|11:02:35|S|4|24.005000||
B|SPY|20251202|11:02:35|S|12|683.662500||
B|VICI|20251202|11:02:35|S|1|28.285000||
B|AMD|20251202|11:02:36|S|1|221.380000||
B|ETHA|20251202|11:02:36|S|200|22.845000||
B|ETHA|20251202|11:02:36|S|3450|22.850000||
B|INTC|20251202|11:02:36|S|1200|43.139200||
B|MUU|20251202|11:02:36|S|30|75.330000||
B|SOXS|20251202|11:02:36|S|1000|3.215500||
B|AMD|20251202|11:02:37|S|100|221.395200||
B|AMZN|20251202|11:02:37|S|200|238.175000||
B|GOOG|20251202|11:02:37|S|15|317.427800||
B|GOOG|20251202|11:02:37|S|15|317.430000||
B|SUPV|20251202|11:02:37|S|20|11.077300||
B|AMZN|20251202|11:02:38|S|10|238.239900||
B|CRWD|20251202|11:02:38|S|25|511.400000||
B|CRWV|20251202|11:02:38|S|400|80.088500||
B|EOSE|20251202|11:02:38|S|494|13.130000||
B|ETHA|20251202|11:02:38|S|218|22.855000||
B|PDD|20251202|11:02:38|S|200|118.168800||
B|SUPV|20251202|11:02:38|S|12|11.079300||
B|TLT|20251202|11:02:38|S|16|88.575000||
B|TSLA|20251202|11:02:38|S|220|429.130000||
B|GLD|20251202|11:02:39|S|4|383.810000||
B|GLD|20251202|11:02:39|S|50|383.785000||
B|LVS|20251202|11:02:39|S|5|68.710000||
B|RGTI|20251202|11:02:39|S|300|24.020000||
B|ADBE|20251202|11:02:40|S|1|323.600000||
B|BITU|20251202|11:02:40|S|100|30.845000||
B|NVDA|20251202|11:02:40|S|10|183.651700||
B|PFE|20251202|11:02:40|S|100|25.130000||
B|TSLA|20251202|11:02:40|S|25|429.160000||
B|AMZN|20251202|11:02:41|S|300|238.340400||
B|ASTX|20251202|11:02:41|S|17|28.280000||
B|BITF|20251202|11:02:41|S|2243|3.359400||
B|CMG|20251202|11:02:41|S|84|34.455000||
B|GLD|20251202|11:02:41|S|640|383.825000||
B|JANX|20251202|11:02:41|S|1|17.930000||
B|PBR/A|20251202|11:02:41|S|250|11.887200||
B|SAN|20251202|11:02:41|S|97|10.965000||
B|U|20251202|11:02:41|S|53|45.550000||
B|VIXY|20251202|11:02:41|S|100|30.685000||
B|AMCR|20251202|11:02:42|S|20|8.395000||
B|QXO|20251202|11:02:42|S|31|18.959300||
B|VMC|20251202|11:02:42|S|20|290.109900||
B|AMZN|20251202|11:02:43|S|30|238.345000||
B|AMZN|20251202|11:02:43|S|200|238.310300||
B|RIOT|20251202|11:02:43|S|50|15.605000||
B|SQQQ|20251202|11:02:43|S|20|67.015000||
B|TEM|20251202|11:02:43|S|33|76.134500||
B|CRDO|20251202|11:02:44|S|5|193.969000||
B|CRWV|20251202|11:02:44|S|100|80.140000||
B|CRWV|20251202|11:02:44|S|120|80.110400||
B|ETHU|20251202|11:02:44|S|4|58.610000||
B|TSLA|20251202|11:02:44|S|100|428.950000||
B|VIXY|20251202|11:02:44|S|100|30.695000||
B|AMZN|20251202|11:02:45|S|50|238.385000||
B|EMN|20251202|11:02:45|S|100|59.930000||
B|PAAS|20251202|11:02:45|S|21|44.015000||
B|PLRZ|20251202|11:02:45|S|100|6.430000||
B|TSLA|20251202|11:02:45|S|600|428.920000||
B|TSLL|20251202|11:02:45|S|60|18.405000||
B|AMZN|20251202|11:02:46|S|10|238.430000||
B|CNCK|20251202|11:02:46|S|55|6.400000||
B|IREN|20251202|11:02:46|S|50|46.041200||
B|MSTR|20251202|11:02:46|S|50|181.593800||
B|NBIS|20251202|11:02:46|S|20|100.170000||
B|PDD|20251202|11:02:46|S|70|118.158500||
B|PM|20251202|11:02:46|S|80|154.197500||
B|SERV|20251202|11:02:46|S|100|9.888500||
B|SMX|20251202|11:02:46|S|1|59.900000||
B|SYM|20251202|11:02:46|S|100|72.500000||
B|DUOL|20251202|11:02:47|S|7|185.450000||
B|NVDA|20251202|11:02:47|S|100|183.620000||
B|PR|20251202|11:02:47|S|20|14.435000||
B|XRP|20251202|11:02:47|S|247|24.210000||
B|GCOR|20251202|11:02:48|S|67|41.651800||
B|HPQ|20251202|11:02:48|S|1|25.070700||
B|TLN|20251202|11:02:48|S|20|373.480000||
B|GOOGL|20251202|11:02:49|S|1|317.208700||
B|HL|20251202|11:02:49|S|100|16.650000||
B|IAU|20251202|11:02:49|S|1|78.609300||
B|SPYM|20251202|11:02:49|S|480|80.438200||
B|AMD|20251202|11:02:50|S|100|221.142500||
B|BMA|20251202|11:02:50|S|100|83.660000||
B|CRDO|20251202|11:02:50|S|4|194.127700||
B|KTOS|20251202|11:02:50|S|101|71.760000||
B|KTOS|20251202|11:02:50|S|199|71.790000||
B|MSFT|20251202|11:02:50|S|7|491.940000||
B|ORCL|20251202|11:02:50|S|280|204.530000||
B|PLRZ|20251202|11:02:50|S|20|6.474500||
B|SOLS|20251202|11:02:50|S|1|47.238600||
B|VALE|20251202|11:02:50|S|636|12.715000||
B|BITX|20251202|11:02:51|S|63|31.615000||
B|SLV|20251202|11:02:51|S|100|52.025000||
B|ONDS|20251202|11:02:52|S|283|7.878000||
B|AMD|20251202|11:02:53|S|1|221.027600||
B|AMZN|20251202|11:02:53|S|200|238.424308||
B|INTC|20251202|11:02:53|S|5|43.075000||
B|INTC|20251202|11:02:53|S|5|43.075000||
B|MRVL|20251202|11:02:53|S|400|93.040000||
B|NBIS|20251202|11:02:53|S|5|100.050000||
B|TSLA|20251202|11:02:53|S|50|428.910000||
B|AMD|20251202|11:02:54|S|100|221.020000||
B|GME|20251202|11:02:54|S|5|22.837300||
B|INTC|20251202|11:02:54|S|100|43.090900||
B|IONQ|20251202|11:02:54|S|100|47.730000||
B|NVDL|20251202|11:02:54|S|25|86.590000||
B|RGTI|20251202|11:02:54|S|300|24.038000||
B|SNPS|20251202|11:02:54|S|2|448.720000||
B|TSLA|20251202|11:02:54|S|25|428.890000||
B|ZS|20251202|11:02:54|S|3|242.946400||
B|EWJ|20251202|11:02:55|S|1|82.649300||
B|GOOG|20251202|11:02:55|S|1|317.540300||
B|INTC|20251202|11:02:55|S|100|43.100700||
B|IONQ|20251202|11:02:55|S|2000|47.750000||
B|META|20251202|11:02:55|S|1|645.280000||
B|ORCL|20251202|11:02:55|S|4|204.440000||
B|ORCL|20251202|11:02:55|S|4|204.440000||
B|PLTR|20251202|11:02:55|S|50|172.521200||
B|SCHD|20251202|11:02:55|S|196|27.396300||
B|TSLA|20251202|11:02:55|S|25|428.905000||
B|TXG|20251202|11:02:55|S|8|18.050000||
B|AMZN|20251202|11:02:56|S|10|238.620000||
B|BE|20251202|11:02:56|S|45|106.330000||
B|CRWV|20251202|11:02:56|S|250|80.060000||
B|CRWV|20251202|11:02:56|S|710|80.060000||
B|IREN|20251202|11:02:56|S|5|46.101700||
B|META|20251202|11:02:56|S|1|645.290000||
B|QBTS|20251202|11:02:56|S|35|22.343000||
B|SNDK|20251202|11:02:56|S|100|194.330000||
B|SUPV|20251202|11:02:56|S|39|11.080000||
B|AMZN|20251202|11:02:57|S|20|238.640000||
B|CEPU|20251202|11:02:57|S|171|16.670000||
B|GSL|20251202|11:02:57|S|195|35.340000||
B|IONQ|20251202|11:02:57|S|300|47.770000||
B|IONQ|20251202|11:02:57|S|1100|47.770000||
B|IONQ|20251202|11:02:57|S|1600|47.770000||
B|JMIA|20251202|11:02:57|S|500|12.290000||
B|MU|20251202|11:02:57|S|100|236.720000||
B|MU|20251202|11:02:57|S|269|236.680000||
B|MU|20251202|11:02:57|S|800|236.720000||
B|PLRZ|20251202|11:02:57|S|100|6.460000||
B|SAP|20251202|11:02:57|S|1|242.637000||
B|SW|20251202|11:02:57|S|1|34.849000||
B|WDC|20251202|11:02:57|S|1099|158.480000||
B|AMD|20251202|11:02:58|S|35|221.040000||
B|AMD|20251202|11:02:58|S|50|221.010000||
B|AMD|20251202|11:02:58|S|50|221.040000||
B|AMD|20251202|11:02:58|S|100|221.036700||
B|IONQ|20251202|11:02:58|S|100|47.770000||
B|IONQ|20251202|11:02:58|S|100|47.780000||
B|MDB|20251202|11:02:58|S|5|410.490000||
B|ORCL|20251202|11:02:58|S|60|204.480000||
B|PKG|20251202|11:02:58|S|20|196.880000||
B|PLTR|20251202|11:02:58|S|194|172.570000||
B|PLTR|20251202|11:02:58|S|263|172.560000||
B|QBTS|20251202|11:02:58|S|250|22.360000||
B|SQQQ|20251202|11:02:58|S|20|67.015000||
B|TSM|20251202|11:02:58|S|1|293.049500||
B|UPST|20251202|11:02:58|S|63|44.600000||
B|AMZN|20251202|11:02:59|S|100|238.700000||
B|D|20251202|11:02:59|S|3|60.259800||
B|HPQ|20251202|11:02:59|S|1|25.075000||
B|LGN|20251202|11:02:59|S|20|45.650000||
B|ORCL|20251202|11:02:59|S|1|204.460000||
B|PYPL|20251202|11:02:59|S|30|63.549000||
B|SN|20251202|11:02:59|S|8|103.725000||
B|SOXL|20251202|11:02:59|S|50|43.845000||
B|TSLA|20251202|11:02:59|S|80|428.890000||
B|TSLA|20251202|11:02:59|S|100|428.872200||
B|VIXY|20251202|11:02:59|S|50|30.695000||
B|XLF|20251202|11:02:59|S|2|53.075000||
B|AMD|20251202|11:03:00|S|30|221.210000||
B|AMDL|20251202|11:03:00|S|100|16.900000||
B|BABA|20251202|11:03:00|S|100|160.670000||
B|BIDU|20251202|11:03:00|S|100|119.040000||
B|DFDV|20251202|11:03:00|S|500|6.588800||
B|GOOGL|20251202|11:03:00|S|100|317.279000||
B|LAC|20251202|11:03:00|S|500|5.330000||
B|QBTS|20251202|11:03:00|S|210|22.365200||
B|TQQQ|20251202|11:03:00|S|2|55.710000||
B|AMD|20251202|11:03:01|S|25|221.300000||
B|AMD|20251202|11:03:01|S|35|221.340000||
B|AMZN|20251202|11:03:01|S|100|238.700000||
B|AXON|20251202|11:03:01|S|4|538.100000||
B|BKNG|20251202|11:03:01|S|1|5070.230000||
B|CEG|20251202|11:03:01|S|25|361.180000||
B|CRDO|20251202|11:03:01|S|40|194.360000||
B|CVNA|20251202|11:03:01|S|3|382.620800||
B|MNDR|20251202|11:03:01|E|50|2.378500||
B|QQQ|20251202|11:03:01|S|10|623.485000||
B|SNDK|20251202|11:03:01|S|25|194.464200||
B|TSLA|20251202|11:03:01|S|50|428.871500||
B|VCIG|20251202|11:03:01|S|1506|1.095000||
B|AI|20251202|11:03:02|S|47|14.585000||
B|AMZN|20251202|11:03:02|S|30|238.675000||
B|AMZN|20251202|11:03:02|S|50|238.725000||
B|CPB|20251202|11:03:02|S|49|29.907600||
B|ALAB|20251202|11:03:03|S|100|172.755000||
B|AMD|20251202|11:03:03|S|50|221.310000||
B|AMZN|20251202|11:03:03|S|30|238.740000||
B|NVDA|20251202|11:03:03|S|13|183.544300||
B|SNPS|20251202|11:03:03|S|1|448.710000||
B|TSLA|20251202|11:03:03|S|5|428.950000||
B|XLE|20251202|11:03:03|S|1|90.405000||
B|XXRP|20251202|11:03:03|E|1000|14.686200||
B|CRDO|20251202|11:03:04|S|300|193.990000||
B|FNV|20251202|11:03:04|S|24|199.300000||
B|MSTX|20251202|11:03:04|S|259|5.790000||
B|NVDA|20251202|11:03:04|S|200|183.520000||
B|SE|20251202|11:03:05|S|296|136.840000||
B|TTSH|20251202|11:03:05|S|1000|6.470000||
B|AAPL|20251202|11:03:06|S|200|287.071200||
B|AMD|20251202|11:03:06|S|26|221.300000||
B|ARKB|20251202|11:03:06|S|50|30.265000||
B|SLG|20251202|11:03:06|S|100|47.170000||
B|TSLA|20251202|11:03:06|S|50|428.951500||
B|TSM|20251202|11:03:06|S|10|293.040500||
B|ZS|20251202|11:03:06|S|3|242.939800||
B|AGIO|20251202|11:03:07|S|200|27.840000||
B|AMZN|20251202|11:03:07|S|46|238.930000||
B|IONQ|20251202|11:03:07|S|92|47.710000||
B|MNDR|20251202|11:03:07|S|14|2.370100||
B|SILJ|20251202|11:03:07|S|35|25.188500||
B|SW|20251202|11:03:07|S|1|34.850000||
B|VRT|20251202|11:03:07|S|100|181.620000||
B|AMZN|20251202|11:03:08|S|300|238.901700||
B|AVGO|20251202|11:03:08|S|10|385.369500||
B|CONL|20251202|11:03:08|S|300|21.290000||
B|CVNA|20251202|11:03:08|S|14|382.619000||
B|IBM|20251202|11:03:08|S|31|306.365000||
B|OPEN|20251202|11:03:08|S|45|7.395000||
B|OPEN|20251202|11:03:08|S|60|7.400000||
B|OPEN|20251202|11:03:08|S|1500|7.395000||
B|PRTH|20251202|11:03:08|S|100|5.905000||
B|QQQ|20251202|11:03:08|S|160|623.445000||
B|ZS|20251202|11:03:08|S|3|242.939800||
B|AMD|20251202|11:03:09|S|6|221.180000||
B|AMZN|20251202|11:03:09|S|100|238.930000||
B|EBC|20251202|11:03:09|S|151|19.000000||
B|MNDR|20251202|11:03:09|E|200|2.378000||
B|MRNA|20251202|11:03:09|S|1|24.595000||
B|ONDS|20251202|11:03:09|S|200|7.895000||
B|URGN|20251202|11:03:09|S|14|27.570000||
B|WAL|20251202|11:03:09|S|12|82.740000||
B|AMZN|20251202|11:03:10|S|6|238.900000||
B|AMZN|20251202|11:03:10|S|100|238.931400||
B|CRWV|20251202|11:03:10|S|350|80.080000||
B|NVDA|20251202|11:03:10|S|1200|183.360000||
B|TSLA|20251202|11:03:10|S|1|428.890000||
B|UVXY|20251202|11:03:10|S|100|46.920000||
B|UVXY|20251202|11:03:10|S|700|46.918700||
B|AMD|20251202|11:03:11|S|70|221.100000||
B|MSTR|20251202|11:03:11|S|20|181.390000||
B|NICE|20251202|11:03:11|S|50|108.650000||
B|NVDA|20251202|11:03:11|S|30|183.360000||
B|NVDA|20251202|11:03:11|S|50|183.365700||
B|UVXY|20251202|11:03:11|S|100|46.930000||
B|COIN|20251202|11:03:12|S|15|269.155300||
B|MARA|20251202|11:03:12|S|110|11.985000||
B|MNST|20251202|11:03:12|S|100|74.845000||
B|NFLX|20251202|11:03:12|S|5|108.335000||
B|STX|20251202|11:03:12|S|100|261.230000||
B|STX|20251202|11:03:12|S|100|261.250000||
B|ZTS|20251202|11:03:12|S|4|123.293300||
B|AMD|20251202|11:03:13|S|72|221.175000||
B|DHR|20251202|11:03:13|S|2|227.410000||
B|HOOD|20251202|11:03:13|S|100|126.816300||
B|INTC|20251202|11:03:13|S|174|43.085000||
B|JAVA|20251202|11:03:13|S|197|70.821300||
B|MNDR|20251202|11:03:13|E|1|2.360000||
B|MSTR|20251202|11:03:13|S|15|181.380000||
B|MSTU|20251202|11:03:13|S|1000|1.260000||
B|NVDA|20251202|11:03:13|S|1|183.280000||
B|TSLA|20251202|11:03:13|S|26|428.870000||
B|UAL|20251202|11:03:13|S|3|104.330000||
B|Z|20251202|11:03:13|S|9|72.815300||
B|AMZN|20251202|11:03:14|S|50|238.715000||
B|AMZN|20251202|11:03:14|S|300|238.850000||
B|AVGO|20251202|11:03:14|S|80|385.320000||
B|META|20251202|11:03:14|S|100|645.205000||
B|RGTZ|20251202|11:03:14|S|100|26.240000||
B|SMX|20251202|11:03:14|S|10|59.410000||
B|SOXS|20251202|11:03:14|S|1000|3.229300||
B|TSLL|20251202|11:03:14|S|10|18.395000||
B|CRDO|20251202|11:03:15|S|25|193.505500||
B|GTLB|20251202|11:03:15|S|1|42.951700||
B|HOOD|20251202|11:03:15|S|38|126.870000||
B|HOOD|20251202|11:03:15|S|50|126.826000||
B|IBIT|20251202|11:03:15|S|93|51.655000||
B|MU|20251202|11:03:15|S|74|236.370000||
B|PAAS|20251202|11:03:15|S|5|43.950000||
B|SMH|20251202|11:03:15|S|100|359.020000||
B|BJRI|20251202|11:03:16|S|20|37.005000||
B|BMNR|20251202|11:03:16|S|50|31.800000||
B|HLX|20251202|11:03:16|S|100|6.885000||
B|METC|20251202|11:03:16|S|161|15.920000||
B|MSTR|20251202|11:03:16|S|40|181.400000||
B|TW|20251202|11:03:16|S|8|107.490000||
B|VIXY|20251202|11:03:16|S|177|30.709300||
B|VIXY|20251202|11:03:16|S|177|30.710000||
B|AMZN|20251202|11:03:17|S|100|238.680000||
B|AVGO|20251202|11:03:17|S|20|385.610000||
B|IBIT|20251202|11:03:17|S|1|51.635200||
B|INTC|20251202|11:03:17|S|2|43.105000||
B|MNMD|20251202|11:03:17|S|2|12.500000||
B|MU|20251202|11:03:17|S|4|236.380000||
B|NVDA|20251202|11:03:17|S|100|183.330000||
B|NVDA|20251202|11:03:17|S|103|183.280000||
B|NVDA|20251202|11:03:17|S|400|183.320000||
B|AMD|20251202|11:03:18|S|100|221.296000||
B|AMZN|20251202|11:03:18|S|100|238.661700||
B|CRCA|20251202|11:03:18|S|110|4.359500||
B|HOOD|20251202|11:03:18|S|50|126.828100||
B|MRNA|20251202|11:03:18|S|1|24.595000||
B|NG|20251202|11:03:18|S|92|9.895800||
B|PSTG|20251202|11:03:18|S|30|91.450000||
B|AMZN|20251202|11:03:19|S|100|238.708100||
B|CME|20251202|11:03:19|S|80|275.450000||
B|ETHA|20251202|11:03:19|S|132|22.790000||
B|GERN|20251202|11:03:19|S|25|1.230000||
B|QBTS|20251202|11:03:19|S|10|22.335000||
B|QBTS|20251202|11:03:19|S|90|22.335000||
B|AMZN|20251202|11:03:20|S|100|238.750000||
B|NIO|20251202|11:03:20|S|50|5.085000||
B|RGTI|20251202|11:03:20|S|3|24.099300||
B|AAPL|20251202|11:03:21|S|100|287.092000||
B|AMD|20251202|11:03:21|S|62|221.370000||
B|CWD|20251202|11:03:21|S|5|2.140000||
B|GEV|20251202|11:03:21|S|6|599.320000||
B|GNPX|20251202|11:03:21|S|1|2.790000||
B|SE|20251202|11:03:21|S|3|136.777400||
B|SEZL|20251202|11:03:21|S|100|62.490000||
B|SEZL|20251202|11:03:21|S|135|62.448000||
B|SEZL|20251202|11:03:21|S|200|62.280000||
B|SEZL|20251202|11:03:21|S|200|62.390000||
B|SEZL|20251202|11:03:21|S|250|62.430000||
B|SPOT|20251202|11:03:21|S|1|576.990000||
B|LLY|20251202|11:03:22|S|5|1062.884400||
B|SCHW|20251202|11:03:22|S|193|92.928700||
B|SEE|20251202|11:03:22|S|1|42.750000||
B|AMD|20251202|11:03:23|S|25|221.320000||
B|BE|20251202|11:03:23|S|3|106.240000||
B|CVNA|20251202|11:03:23|S|26|382.923500||
B|SNPS|20251202|11:03:23|S|2|448.550000||
B|AMZN|20251202|11:03:24|S|100|238.711400||
B|PDD|20251202|11:03:24|S|24|118.150000||
B|SGOV|20251202|11:03:24|S|5|100.395000||
B|FTNT|20251202|11:03:25|S|300|82.680000||
B|FTNT|20251202|11:03:25|S|505|82.690000||
B|INTC|20251202|11:03:25|S|250|43.129300||
B|JANX|20251202|11:03:25|S|100|18.010000||
B|TSLA|20251202|11:03:25|S|10|428.920000||
B|AAPL|20251202|11:03:26|S|150|287.095000||
B|AMD|20251202|11:03:26|S|100|221.347200||
B|CAVA|20251202|11:03:26|S|100|52.395000||
B|CME|20251202|11:03:26|S|5|275.490000||
B|JANX|20251202|11:03:26|S|283|18.030000||
B|RBRK|20251202|11:03:26|S|4|70.200000||
B|TLYS|20251202|11:03:26|S|130|1.500000||
B|TLYS|20251202|11:03:26|S|300|1.500000||
B|ACM|20251202|11:03:27|S|1|101.380000||
B|CMG|20251202|11:03:27|S|100|34.455000||
B|CRWV|20251202|11:03:27|S|20|80.175400||
B|MSTR|20251202|11:03:27|S|26|181.425800||
B|PDD|20251202|11:03:27|S|40|118.140000||
B|ZS|20251202|11:03:27|S|1|242.943900||
B|ZS|20251202|11:03:27|S|5|242.943900||
B|ZTS|20251202|11:03:27|S|43|123.295000||
B|AMZN|20251202|11:03:28|S|100|238.671600||
B|APLD|20251202|11:03:28|S|228|29.320000||
B|JANX|20251202|11:03:28|S|3|18.090000||
B|MRNA|20251202|11:03:28|S|1|24.590000||
B|MU|20251202|11:03:28|S|24|236.720000||
B|RIO|20251202|11:03:28|S|1|71.940000||
B|SW|20251202|11:03:28|S|1|34.860000||
B|TSLA|20251202|11:03:28|S|20|428.980000||
B|UNFI|20251202|11:03:28|S|200|37.290000||
B|CRWV|20251202|11:03:29|S|25|80.188000||
B|JANX|20251202|11:03:29|S|300|18.100000||
B|UAL|20251202|11:03:29|S|50|104.319000||
B|XPEV|20251202|11:03:29|S|118|20.149300||
B|ZM|20251202|11:03:29|S|1|86.830000||
B|CVNA|20251202|11:03:30|S|10|382.770000||
B|INTC|20251202|11:03:30|S|100|43.155000||
B|IQ|20251202|11:03:30|S|60|2.015000||
B|SCHD|20251202|11:03:30|S|3|27.389300||
B|SOXL|20251202|11:03:30|S|50|43.915000||
B|ALNY|20251202|11:03:31|S|2|467.010000||
B|BE|20251202|11:03:31|S|5|105.840900||
B|CHYM|20251202|11:03:31|S|70|22.468600||
B|GOOGL|20251202|11:03:31|S|50|317.328300||
B|INTC|20251202|11:03:31|S|3|43.155000||
B|NVDA|20251202|11:03:31|S|70|183.281000||
B|SCHD|20251202|11:03:31|S|12|27.389300||
B|UNFI|20251202|11:03:31|S|200|37.300000||
B|ZM|20251202|11:03:31|S|3|86.830000||
B|AMZN|20251202|11:03:32|S|28|238.400000||
B|AMZN|20251202|11:03:32|S|100|238.400000||
B|CRWD|20251202|11:03:32|S|1|511.430000||
B|ETHU|20251202|11:03:32|S|100|58.490000||
B|ETHU|20251202|11:03:32|S|130|58.500000||
B|ETHU|20251202|11:03:32|S|200|58.500000||
B|ETHU|20251202|11:03:32|S|1000|58.490000||
B|HUT|20251202|11:03:32|S|385|38.370000||
B|HUT|20251202|11:03:32|S|1500|38.360000||
B|ORCL|20251202|11:03:32|S|200|204.136000||
B|QS|20251202|11:03:32|S|100|12.219300||
B|RZLV|20251202|11:03:32|S|100|2.735000||
B|TPG|20251202|11:03:32|S|4|58.575000||
B|TSLL|20251202|11:03:32|S|100|18.400000||
B|TSLL|20251202|11:03:32|S|500|18.398700||
B|TSLL|20251202|11:03:32|S|4600|18.400000||
B|CNQ|20251202|11:03:33|S|88|33.835000||
B|FANG|20251202|11:03:33|S|24|156.970000||
B|FIGR|20251202|11:03:33|S|55|34.910000||
B|PYPL|20251202|11:03:33|S|3|63.545000||
B|SUPV|20251202|11:03:33|S|40|11.085000||
B|AAPL|20251202|11:03:34|S|160|287.145000||
B|BE|20251202|11:03:34|S|1|105.910000||
B|BMNU|20251202|11:03:34|S|68|7.300000||
B|CAI|20251202|11:03:34|S|140|26.930000||
B|CRWV|20251202|11:03:34|S|30|80.178300||
B|GLD|20251202|11:03:34|S|5|383.685000||
B|MDLZ|20251202|11:03:34|S|10|55.619300||
B|SITM|20251202|11:03:34|S|40|305.360000||
B|SMX|20251202|11:03:34|S|2|58.990000||
B|TSLA|20251202|11:03:34|S|5|428.960000||
B|ZM|20251202|11:03:34|S|5|86.805000||
B|APLD|20251202|11:03:35|S|170|29.308900||
B|CRWV|20251202|11:03:35|S|1|80.198800||
B|NVDA|20251202|11:03:35|S|1000|183.264000||
B|O|20251202|11:03:35|S|35|57.387200||
B|SUPV|20251202|11:03:35|S|15|11.079300||
B|TSLA|20251202|11:03:35|S|10|428.950000||
B|VVV|20251202|11:03:35|S|800|30.170000||
B|AEM|20251202|11:03:36|S|200|165.750000||
B|APP|20251202|11:03:36|S|1|670.057200||
B|CEG|20251202|11:03:36|S|9|361.350000||
B|ORCL|20251202|11:03:36|S|200|204.170000||
B|AMD|20251202|11:03:37|S|100|221.170000||
B|CRDO|20251202|11:03:37|S|364|194.260000||
B|INTC|20251202|11:03:37|S|460|43.145000||
B|NKE|20251202|11:03:37|S|100|65.319300||
B|TQQQ|20251202|11:03:37|S|208|55.690000||
B|AMD|20251202|11:03:38|S|3|221.070000||
B|BA|20251202|11:03:38|S|30|201.767200||
B|BA|20251202|11:03:38|S|30|201.770000||
B|COIN|20251202|11:03:38|S|40|269.050000||
B|IBIT|20251202|11:03:38|S|10|51.668800||
B|LXP|20251202|11:03:38|S|178|49.210000||
B|PDD|20251202|11:03:38|S|1|118.130000||
B|TLT|20251202|11:03:38|S|16|88.575000||
B|TMO|20251202|11:03:38|S|3|581.310000||
B|TSLL|20251202|11:03:38|S|40|18.405000||
B|BA|20251202|11:03:39|S|20|201.767200||
B|BA|20251202|11:03:39|S|20|201.770000||
B|DEI|20251202|11:03:39|S|50|12.175000||
B|FTEL|20251202|11:03:39|S|2577|1.465200||
B|RIOT|20251202|11:03:39|S|50|15.585200||
B|SUPV|20251202|11:03:39|S|20|11.085000||
B|SUPV|20251202|11:03:39|S|20|11.085000||
B|TSLA|20251202|11:03:39|S|80|428.840000||
B|TSLA|20251202|11:03:39|S|200|428.980000||
B|TSLA|20251202|11:03:39|S|400|428.900000||
B|TSLA|20251202|11:03:39|S|400|428.930000||
B|TSLA|20251202|11:03:39|S|400|428.990000||
B|BIZD|20251202|11:03:40|S|59|14.545000||
B|COST|20251202|11:03:40|S|10|915.430000||
B|META|20251202|11:03:40|S|2|645.270000||
B|MS|20251202|11:03:40|S|200|169.572500||
B|MU|20251202|11:03:40|S|10|236.570000||
B|TSM|20251202|11:03:40|S|10|293.197700||
B|TSM|20251202|11:03:40|S|10|293.200000||
B|VICI|20251202|11:03:40|S|4|28.298100||
B|WPM|20251202|11:03:40|S|42|104.970000||
B|AMD|20251202|11:03:41|S|73|220.990000||
B|AYI|20251202|11:03:41|S|2|362.850000||
B|BA|20251202|11:03:41|S|60|201.770000||
B|CVNA|20251202|11:03:41|S|1|382.925000||
B|ROBO|20251202|11:03:41|S|1|68.100000||
B|SCHF|20251202|11:03:41|S|364|23.945000||
B|AGRO|20251202|11:03:42|S|54|7.965000||
B|AMD|20251202|11:03:42|S|20|220.948200||
B|BBAI|20251202|11:03:42|S|10|5.975000||
B|CRCL|20251202|11:03:42|S|200|79.988300||
B|HOOD|20251202|11:03:42|S|100|126.860000||
B|CSIQ|20251202|11:03:43|S|600|24.870000||
B|GIS|20251202|11:03:43|S|50|46.055000||
B|GOOG|20251202|11:03:43|S|1|317.400000||
B|MSTR|20251202|11:03:43|S|40|181.500000||
B|QQQ|20251202|11:03:43|S|100|623.409300||
B|VITL|20251202|11:03:43|S|3|32.021000||
B|VUG|20251202|11:03:43|S|1|493.891500||
B|XLU|20251202|11:03:43|S|17|87.989300||
B|AMZN|20251202|11:03:44|S|107|238.170000||
B|FIGR|20251202|11:03:44|S|175|34.920000||
B|NVDA|20251202|11:03:44|S|1200|183.195000||
B|TSLA|20251202|11:03:44|S|25|428.885000||
B|CPB|20251202|11:03:45|S|47|29.917600||
B|CRWV|20251202|11:03:45|S|200|80.250000||
B|ORBS|20251202|11:03:45|S|100|2.880000||
B|ORCL|20251202|11:03:45|S|11|204.075000||
B|SCHW|20251202|11:03:45|S|368|92.919000||
B|TSLA|20251202|11:03:45|S|50|428.870000||
B|CRWV|20251202|11:03:46|S|100|80.202000||
B|INTC|20251202|11:03:46|S|100|43.145000||
B|CDW|20251202|11:03:47|S|40|143.450000||
B|META|20251202|11:03:47|S|100|645.450000||
B|OKLO|20251202|11:03:47|S|240|92.470000||
B|PLTR|20251202|11:03:47|S|57|172.481200||
B|RGTI|20251202|11:03:47|S|20|24.100000||
B|SPUS|20251202|11:03:47|S|12|51.460000||
B|TIC|20251202|11:03:47|S|3|9.540000||
B|AMD|20251202|11:03:48|S|100|221.020000||
B|BKE|20251202|11:03:48|S|16|56.560000||
B|CRWV|20251202|11:03:48|S|7|80.250000||
B|GOOGL|20251202|11:03:48|S|132|317.130000||
B|INTC|20251202|11:03:48|S|1|43.145000||
B|MRVL|20251202|11:03:48|S|100|92.950000||
B|MRVL|20251202|11:03:48|S|100|92.950000||
B|NVDA|20251202|11:03:48|S|3|183.270000||
B|NVDA|20251202|11:03:48|S|25|183.261000||
B|NVDA|20251202|11:03:48|S|25|183.270700||
B|QBTS|20251202|11:03:48|S|5|22.339300||
B|YRD|20251202|11:03:48|S|100|4.440000||
B|ZS|20251202|11:03:48|S|3|242.994100||
B|AMD|20251202|11:03:49|S|100|220.980000||
B|AMD|20251202|11:03:49|S|100|221.010000||
B|INTC|20251202|11:03:49|S|100|43.145000||
B|MDB|20251202|11:03:49|S|1|410.220000||
B|SQQQ|20251202|11:03:49|S|100|67.015000||
B|SSTI|20251202|11:03:49|S|100|6.015000||
B|CVNA|20251202|11:03:50|S|3|383.065000||
B|CVNA|20251202|11:03:50|S|29|383.174100||
B|EOSE|20251202|11:03:50|S|25|13.110000||
B|LMT|20251202|11:03:50|S|2|440.990000||
B|OKLO|20251202|11:03:50|S|25|92.520000||
B|OKLO|20251202|11:03:50|S|25|92.520000||
B|RDDT|20251202|11:03:50|S|500|229.970000||
B|SPHQ|20251202|11:03:50|S|4|74.405000||
B|SPY|20251202|11:03:50|S|80|683.625000||
B|TMUS|20251202|11:03:50|S|3|208.350000||
B|TTD|20251202|11:03:50|S|50|40.550000||
B|ZM|20251202|11:03:50|S|80|86.810000||
B|AVGO|20251202|11:03:51|S|60|385.403900||
B|JANX|20251202|11:03:51|S|200|18.050000||
B|MSTR|20251202|11:03:51|S|4|181.415900||
B|ZS|20251202|11:03:51|S|4|242.997200||
B|AMZN|20251202|11:03:52|S|100|238.200000||
B|CRDO|20251202|11:03:52|S|200|194.550000||
B|HOOD|20251202|11:03:52|S|200|126.900000||
B|JANX|20251202|11:03:52|S|74|18.060000||
B|MSTR|20251202|11:03:52|S|38|181.340000||
B|PALL|20251202|11:03:52|S|19|132.530000||
B|TQQQ|20251202|11:03:52|S|60|55.690000||
B|APP|20251202|11:03:53|S|3|670.190000||
B|BBAI|20251202|11:03:53|S|250|5.976500||
B|GLD|20251202|11:03:53|S|2|383.597400||
B|META|20251202|11:03:53|S|1|645.540000||
B|PLRZ|20251202|11:03:53|S|200|6.570000||
B|VOO|20251202|11:03:53|S|10|628.606200||
B|AA|20251202|11:03:54|S|75|41.685000||
B|AEM|20251202|11:03:54|S|100|165.600000||
B|JSPR|20251202|11:03:54|S|25|1.830000||
B|META|20251202|11:03:54|S|3|645.540000||
B|OPEN|20251202|11:03:54|S|320|7.395000||
B|USAR|20251202|11:03:54|S|100|13.570000||
B|MARA|20251202|11:03:55|S|10|11.975000||
B|SN|20251202|11:03:55|S|35|103.810000||
B|SN|20251202|11:03:55|S|200|103.780000||
B|TSLA|20251202|11:03:55|S|5|428.930000||
B|AMZN|20251202|11:03:56|S|600|238.173500||
B|AMZU|20251202|11:03:56|S|25|39.188000||
B|GOOGL|20251202|11:03:56|S|10|317.198300||
B|Z|20251202|11:03:56|S|1|72.816300||
B|AMD|20251202|11:03:57|S|5|221.030000||
B|CRWG|20251202|11:03:57|S|274|4.007300||
B|IREN|20251202|11:03:57|S|10|46.124900||
B|SOXS|20251202|11:03:57|S|1000|3.219300||
B|ALAB|20251202|11:03:58|S|100|173.640000||
B|ANF|20251202|11:03:58|S|10|99.470000||
B|FIG|20251202|11:03:58|S|50|36.328600||
B|MU|20251202|11:03:58|S|10|236.600000||
B|PEP|20251202|11:03:58|S|198|147.210000||
B|AMZN|20251202|11:03:59|S|100|238.180000||
B|AMZN|20251202|11:03:59|S|200|238.180000||
B|AMZN|20251202|11:03:59|S|400|238.160000||
B|BABA|20251202|11:03:59|S|400|160.626000||
B|BMNU|20251202|11:03:59|S|1|7.290000||
B|INTC|20251202|11:03:59|S|1|43.135000||
B|KRE|20251202|11:03:59|S|5|64.010000||
B|LOW|20251202|11:03:59|S|25|243.820000||
B|SMR|20251202|11:03:59|S|25|18.868000||
B|SVIX|20251202|11:03:59|S|100|20.565000||
B|CLSK|20251202|11:04:00|S|50|14.328000||
B|FTEL|20251202|11:04:00|S|20|1.465000||
B|PLRZ|20251202|11:04:00|S|41|6.540000||
B|TSLY|20251202|11:04:00|S|10|38.620000||
B|ABT|20251202|11:04:01|S|33|126.830000||
B|BMNZ|20251202|11:04:01|S|258|21.870000||
B|CELH|20251202|11:04:01|S|1|41.790000||
B|FLY|20251202|11:04:01|S|100|18.330000||
B|VZ|20251202|11:04:01|S|88|40.555000||
B|APP|20251202|11:04:02|S|120|670.660000||
B|CLS|20251202|11:04:02|S|50|312.130000||
B|LRCX|20251202|11:04:02|S|100|157.490000||
B|ORCL|20251202|11:04:02|S|40|204.200000||
B|PLRZ|20251202|11:04:02|S|60|6.544700||
B|SNDK|20251202|11:04:02|S|10|194.500000||
B|TSLA|20251202|11:04:02|S|95|428.850600||
B|ALAB|20251202|11:04:03|S|15|173.450000||
B|BMNZ|20251202|11:04:03|S|100|21.870000||
B|GDX|20251202|11:04:03|S|50|79.707600||
B|PG|20251202|11:04:03|S|7|143.668800||
B|PG|20251202|11:04:03|S|10|143.668800||
B|RIVN|20251202|11:04:03|S|100|17.305000||
B|TSLA|20251202|11:04:03|S|50|428.900000||
B|ALAB|20251202|11:04:04|S|300|173.510000||
B|CMG|20251202|11:04:04|S|100|34.475000||
B|PYPL|20251202|11:04:04|S|50|63.575000||
B|SSO|20251202|11:04:04|S|1021|58.305000||
B|MRNA|20251202|11:04:05|S|100|24.590000||
B|NVDA|20251202|11:04:05|S|10|183.264200||
B|ODD|20251202|11:04:05|S|6|42.500000||
B|SHV|20251202|11:04:05|S|15|110.140000||
B|SNDK|20251202|11:04:05|S|100|194.580000||
B|SPY|20251202|11:04:05|S|100|683.775000||
B|TQQQ|20251202|11:04:05|S|1000|55.720000||
B|TSM|20251202|11:04:05|S|8|293.396800||
B|TTI|20251202|11:04:05|S|2477|7.720000||
B|AMD|20251202|11:04:06|S|50|220.540000||
B|MU|20251202|11:04:06|S|10|236.680000||
B|RXRX|20251202|11:04:06|S|100|4.485000||
B|SPY|20251202|11:04:06|S|21|683.770000||
B|SPY|20251202|11:04:06|S|160|683.770000||
B|TMDX|20251202|11:04:06|S|10|147.150000||
B|U|20251202|11:04:06|S|50|45.582000||
B|BITF|20251202|11:04:07|S|28|3.338000||
B|JANX|20251202|11:04:07|S|696|18.060000||
B|PAA|20251202|11:04:07|S|100|17.625000||
B|RKLB|20251202|11:04:07|S|88|42.300000||
B|SYK|20251202|11:04:07|S|3|370.650000||
B|VIXY|20251202|11:04:07|S|100|30.685000||
B|HIMS|20251202|11:04:08|S|50|37.714400||
B|JANX|20251202|11:04:08|S|5|18.060000||
B|NVDA|20251202|11:04:08|S|1|183.260000||
B|QBTS|20251202|11:04:08|S|520|22.340000||
B|AMCR|20251202|11:04:09|S|20|8.395000||
B|AMZU|20251202|11:04:09|S|50|39.238000||
B|B|20251202|11:04:09|S|18|40.410000||
B|HOOY|20251202|11:04:09|S|1|54.700000||
B|MSTR|20251202|11:04:09|S|80|181.285000||
B|PG|20251202|11:04:09|S|15|143.708600||
B|UPS|20251202|11:04:10|S|1000|95.480700||
B|ZS|20251202|11:04:10|S|4|242.996500||
B|JPM|20251202|11:04:11|S|5|309.810000||
B|MU|20251202|11:04:11|S|50|236.560000||
B|TLT|20251202|11:04:11|S|10|88.565000||
B|TQQQ|20251202|11:04:11|S|180|55.705000||
B|AAPL|20251202|11:04:12|S|10|287.270000||
B|AMD|20251202|11:04:12|S|60|220.202200||
B|AMZN|20251202|11:04:12|S|198|238.565000||
B|AMZZ|20251202|11:04:12|S|50|33.850000||
B|BLD|20251202|11:04:12|S|83|443.980000||
B|CRWV|20251202|11:04:12|S|120|80.289600||
B|AMD|20251202|11:04:13|S|2|220.255600||
B|U|20251202|11:04:13|S|25|45.580000||
B|AAL|20251202|11:04:14|S|21|14.155000||
B|BYND|20251202|11:04:14|S|350|1.273500||
B|ITUB|20251202|11:04:14|S|42|7.740000||
B|ORGN|20251202|11:04:14|S|100|0.455900||
B|TSLA|20251202|11:04:14|S|50|428.855000||
B|TSLA|20251202|11:04:14|S|100|428.840000||
B|FNGD|20251202|11:04:15|S|500|4.470000||
B|RDDT|20251202|11:04:15|S|100|230.570000||
B|RGTI|20251202|11:04:15|S|5|24.095000||
B|TEM|20251202|11:04:15|S|2|76.195000||
B|AAOI|20251202|11:04:16|S|28|26.587900||
B|AAOI|20251202|11:04:16|S|42|26.590000||
B|MA|20251202|11:04:16|S|10|552.410000||
B|MS|20251202|11:04:16|S|200|169.633500||
B|MSFT|20251202|11:04:16|S|10|492.158500||
B|RKLB|20251202|11:04:16|S|30|42.280000||
B|SCHD|20251202|11:04:16|S|10|27.410000||
B|SW|20251202|11:04:16|S|1|34.839300||
B|AMZN|20251202|11:04:17|S|30|238.570000||
B|CRDO|20251202|11:04:17|S|2|194.550000||
B|CVNA|20251202|11:04:17|S|5|383.371000||
B|DAL|20251202|11:04:17|S|100|65.320000||
B|SNDK|20251202|11:04:17|S|100|194.700000||
B|AMKR|20251202|11:04:18|S|50|40.370000||
B|HUT|20251202|11:04:18|S|200|38.250000||
B|JANX|20251202|11:04:18|S|41|18.170000||
B|SNDK|20251202|11:04:18|S|200|194.720000||
B|SPHQ|20251202|11:04:18|S|58|74.435000||
B|ZS|20251202|11:04:18|S|40|242.951200||
B|AMD|20251202|11:04:19|S|100|220.510000||
B|APP|20251202|11:04:19|S|29|670.290000||
B|CCL|20251202|11:04:19|S|200|25.925000||
B|JANX|20251202|11:04:19|S|7|18.170000||
B|ORCL|20251202|11:04:19|S|60|204.163700||
B|AAPU|20251202|11:04:20|S|25|40.355000||
B|AMD|20251202|11:04:20|S|200|220.510000||
B|GDX|20251202|11:04:20|S|100|79.735000||
B|GIS|20251202|11:04:20|S|50|46.067200||
B|IBKR|20251202|11:04:20|S|5|63.590000||
B|JANX|20251202|11:04:20|S|307|18.210000||
B|PLTR|20251202|11:04:20|S|5|172.670000||
B|SQQQ|20251202|11:04:20|S|400|66.985000||
B|USAR|20251202|11:04:20|S|100|13.580000||
B|USAR|20251202|11:04:20|S|659|13.578600||
B|VKTX|20251202|11:04:20|S|100|35.340000||
B|ARM|20251202|11:04:21|S|100|138.670000||
B|ARM|20251202|11:04:21|S|200|138.670000||
B|META|20251202|11:04:21|S|10|645.710000||
B|PLRZ|20251202|11:04:21|S|300|6.600000||
B|SNDK|20251202|11:04:21|S|25|194.810000||
B|AMZN|20251202|11:04:22|S|100|238.545000||
B|SPY|20251202|11:04:22|S|66|683.795000||
B|HUT|20251202|11:04:23|S|200|38.200000||
B|MCD|20251202|11:04:23|S|1|302.749500||
B|META|20251202|11:04:23|S|5|645.710000||
B|PLTR|20251202|11:04:23|S|137|172.698500||
B|SHOP|20251202|11:04:23|S|2|158.230000||
B|CXM|20251202|11:04:24|S|200|7.440000||
B|SNDK|20251202|11:04:24|S|13|194.851000||
B|UVXY|20251202|11:04:24|S|100|46.800000||
B|VALE|20251202|11:04:24|S|100|12.710000||
B|AMKR|20251202|11:04:25|S|399|40.399100||
B|FBLG|20251202|11:04:25|S|110|0.254800||
B|FBYD|20251202|11:04:25|S|81|21.760000||
B|GGLL|20251202|11:04:25|S|100|103.850000||
B|PLRZ|20251202|11:04:25|S|100|6.590000||
B|TSLA|20251202|11:04:25|S|1|429.000000||
B|DNUT|20251202|11:04:26|S|100|4.145000||
B|GLD|20251202|11:04:26|S|216|383.680000||
B|AMZN|20251202|11:04:27|S|78|238.345000||
B|DGX|20251202|11:04:27|S|12|183.080000||
B|DGX|20251202|11:04:27|S|42|183.130000||
B|DGX|20251202|11:04:27|S|300|183.130000||
B|DGX|20251202|11:04:27|S|1207|183.580000||
B|GLD|20251202|11:04:27|S|100|383.720000||
B|MA|20251202|11:04:27|S|5|552.340000||
B|AMD|20251202|11:04:28|S|50|220.050000||
B|GDX|20251202|11:04:28|S|2|79.755000||
B|BK|20251202|11:04:29|S|57|112.918000||
B|CRDO|20251202|11:04:29|S|39|194.840000||
B|CRESW|20251202|11:04:29|S|1|0.950000||
B|IONQ|20251202|11:04:29|S|20|47.790000||
B|MU|20251202|11:04:29|S|18|236.590000||
B|QQQ|20251202|11:04:29|S|250|623.495000||
B|AMDL|20251202|11:04:30|S|110|16.675000||
B|CRDO|20251202|11:04:30|S|60|194.980000||
B|CRDO|20251202|11:04:30|S|100|194.980000||
B|F|20251202|11:04:30|S|1|12.910000||
B|MSFT|20251202|11:04:30|S|10|492.078800||
B|NXPI|20251202|11:04:30|S|20|209.620000||
B|PDD|20251202|11:04:30|S|100|118.128300||
B|PRAX|20251202|11:04:30|S|16|186.680000||
B|SNPS|20251202|11:04:30|S|2|448.360000||
B|Z|20251202|11:04:30|S|100|72.793600||
B|ADBE|20251202|11:04:31|S|100|323.920000||
B|AMD|20251202|11:04:31|S|30|219.480000||
B|F|20251202|11:04:31|S|184|12.910000||
B|NBIS|20251202|11:04:31|S|100|100.410000||
B|TSLA|20251202|11:04:31|S|50|428.971000||
B|AMD|20251202|11:04:32|S|100|219.450000||
B|AMZN|20251202|11:04:32|S|180|238.550000||
B|BITF|20251202|11:04:32|S|140|3.347500||
B|ETHA|20251202|11:04:32|S|28|22.815000||
B|QQQ|20251202|11:04:32|S|100|623.435000||
B|SLB|20251202|11:04:32|S|10|36.185000||
B|ZTS|20251202|11:04:32|S|3|123.362100||
B|AAOI|20251202|11:04:33|S|150|26.590000||
B|CACI|20251202|11:04:33|S|2|613.680000||
B|DUOL|20251202|11:04:33|S|25|185.630000||
B|GGLL|20251202|11:04:33|S|100|103.860000||
B|ZM|20251202|11:04:33|S|8|86.826000||
B|AMD|20251202|11:04:34|S|33|219.100000||
B|DUOL|20251202|11:04:34|S|19|185.630000||
B|GDX|20251202|11:04:34|S|563|79.740000||
B|HOOD|20251202|11:04:34|S|11|126.866300||
B|MSFT|20251202|11:04:34|S|10|491.985000||
B|NVDA|20251202|11:04:34|S|1|183.120000||
B|NVDA|20251202|11:04:34|S|50|183.115000||
B|NVDA|20251202|11:04:34|S|160|183.125000||
B|NVDA|20251202|11:04:34|S|422|183.120000||
B|PAA|20251202|11:04:34|S|100|17.625000||
B|RGTI|20251202|11:04:34|S|15|24.087200||
B|UAL|20251202|11:04:34|S|7|104.310000||
B|MARA|20251202|11:04:35|S|1|11.975000||
B|MARA|20251202|11:04:35|S|299|11.975000||
B|NOW|20251202|11:04:35|S|10|832.680000||
B|SPYD|20251202|11:04:35|S|10|43.419300||
B|U|20251202|11:04:35|S|20|45.620000||
B|UPWK|20251202|11:04:35|S|200|20.689100||
B|ZTS|20251202|11:04:35|S|200|123.359300||
B|AMD|20251202|11:04:36|S|100|219.090000||
B|APLD|20251202|11:04:36|S|100|29.395000||
B|BRKU|20251202|11:04:36|S|100|25.750000||
B|ETHA|20251202|11:04:36|S|500|22.810000||
B|NVDA|20251202|11:04:36|S|20|183.074800||
B|ONON|20251202|11:04:36|S|2|46.043700||
B|QQQ|20251202|11:04:36|S|150|623.448000||
B|ZM|20251202|11:04:36|S|25|86.885000||
B|ZM|20251202|11:04:36|S|26|86.885000||
B|AMZN|20251202|11:04:37|S|1000|238.719900||
B|FIG|20251202|11:04:37|S|155|36.380000||
B|IONQ|20251202|11:04:37|S|5|47.754900||
B|JPM|20251202|11:04:37|S|1|309.820000||
B|MARA|20251202|11:04:37|S|160|11.975000||
B|MRVL|20251202|11:04:37|S|300|92.900000||
B|PAA|20251202|11:04:37|S|50|17.625000||
B|TSLA|20251202|11:04:37|S|120|428.975000||
B|TWLO|20251202|11:04:37|S|80|131.740000||
B|ZTO|20251202|11:04:37|S|42|20.470000||
B|F|20251202|11:04:38|S|20|12.910000||
B|HOOD|20251202|11:04:38|S|1|126.870000||
B|ORCL|20251202|11:04:38|S|47|203.950000||
B|SQQQ|20251202|11:04:38|S|300|67.045000||
B|TSLA|20251202|11:04:38|S|50|428.915000||
B|URA|20251202|11:04:38|S|7|45.038400||
B|WGMI|20251202|11:04:38|S|50|46.640000||
B|AMD|20251202|11:04:39|S|100|219.090000||
B|HOOD|20251202|11:04:39|S|5|126.870000||
B|JANX|20251202|11:04:39|S|7|18.136000||
B|MP|20251202|11:04:39|S|100|60.870000||
B|PLTR|20251202|11:04:39|S|50|172.570000||
B|AMZN|20251202|11:04:40|S|100|238.522400||
B|BABA|20251202|11:04:40|S|40|160.580000||
B|CRDO|20251202|11:04:40|S|350|194.930100||
B|HIMS|20251202|11:04:40|S|2|37.720000||
B|IBIT|20251202|11:04:40|S|3|51.675000||
B|NVDA|20251202|11:04:40|S|500|182.990000||
B|TSEM|20251202|11:04:40|S|1|117.250000||
B|UGL|20251202|11:04:40|S|20|52.520000||
B|WDC|20251202|11:04:40|S|100|158.140000||
B|AMD|20251202|11:04:41|S|8|218.820000||
B|AMD|20251202|11:04:41|S|92|218.824200||
B|BABA|20251202|11:04:41|S|1|160.560000||
B|FLYE|20251202|11:04:41|S|4|11.580000||
B|GOOGL|20251202|11:04:41|S|100|317.144300||
B|HOOD|20251202|11:04:41|S|184|126.840000||
B|TMDX|20251202|11:04:41|S|8|147.030000||
B|TMF|20251202|11:04:41|S|75|39.525000||
B|TSLA|20251202|11:04:41|S|50|428.785000||
B|EOSE|20251202|11:04:42|S|15|13.109300||
B|HOOD|20251202|11:04:42|S|50|126.865800||
B|OKLO|20251202|11:04:42|S|350|92.820000||
B|PLRZ|20251202|11:04:42|S|100|6.596000||
B|SLV|20251202|11:04:42|S|100|52.050000||
B|SNDK|20251202|11:04:42|S|1|194.190000||
B|TSLA|20251202|11:04:42|S|10|428.792000||
B|URA|20251202|11:04:42|S|1|45.030000||
B|ANRO|20251202|11:04:43|S|100|13.040000||
B|BAX|20251202|11:04:43|S|3|18.925000||
B|CRDO|20251202|11:04:43|S|100|194.590000||
B|HOOD|20251202|11:04:43|S|50|126.850000||
B|HOOD|20251202|11:04:43|S|50|126.855800||
B|MA|20251202|11:04:43|S|1|552.650000||
B|QQQ|20251202|11:04:43|S|1|623.245000||
B|SNOW|20251202|11:04:43|S|10|260.830000||
B|AMKR|20251202|11:04:44|S|48|40.350000||
B|APLD|20251202|11:04:44|S|20|29.335000||
B|CRDO|20251202|11:04:44|S|750|194.794100||
B|CRWV|20251202|11:04:44|S|2|80.148300||
B|CRWV|20251202|11:04:44|S|50|80.128800||
B|HD|20251202|11:04:44|S|3|354.751000||
B|INTC|20251202|11:04:44|S|100|43.075000||
B|MSTR|20251202|11:04:44|S|16|181.480000||
B|SOXL|20251202|11:04:44|S|100|43.685000||
B|TSLA|20251202|11:04:44|S|50|428.770000||
B|AMZN|20251202|11:04:45|S|100|238.385000||
B|MSTR|20251202|11:04:45|S|15|181.500000||
B|MU|20251202|11:04:45|S|2|235.864400||
B|QQQ|20251202|11:04:45|S|5|623.229600||
B|QQQ|20251202|11:04:45|S|80|623.230000||
B|QQQM|20251202|11:04:45|S|159|256.588800||
B|UTG|20251202|11:04:45|S|100|37.730000||
B|ZS|20251202|11:04:45|S|5|243.010100||
B|AMD|20251202|11:04:46|S|1|218.690000||
B|GOOGL|20251202|11:04:46|S|10|317.210000||
B|HOOD|20251202|11:04:46|S|100|126.830000||
B|HUT|20251202|11:04:46|S|40|38.185000||
B|MSTR|20251202|11:04:46|S|6|181.530000||
B|MSTR|20251202|11:04:46|S|40|181.520000||
B|OKLO|20251202|11:04:46|S|25|92.840000||
B|PEP|20251202|11:04:46|S|100|147.210000||
B|TMF|20251202|11:04:46|S|75|39.525000||
B|AMD|20251202|11:04:47|S|20|218.690000||
B|BWLP|20251202|11:04:47|S|200|12.110000||
B|LAC|20251202|11:04:47|S|2|5.370000||
B|ORCL|20251202|11:04:47|S|50|203.910000||
B|PYPL|20251202|11:04:47|S|100|63.605000||
B|SOFI|20251202|11:04:47|S|100|29.775000||
B|TMCWW|20251202|11:04:47|E|206|1.511400||
B|UVIX|20251202|11:04:47|S|30|8.200000||
B|ZM|20251202|11:04:47|S|31|86.920000||
B|AMUU|20251202|11:04:48|S|100|65.040000||
B|GS|20251202|11:04:48|S|10|818.095000||
B|OKLO|20251202|11:04:48|S|200|92.880000||
B|PFE|20251202|11:04:48|S|5|25.145000||
B|QUBT|20251202|11:04:48|S|100|11.174800||
B|SNDK|20251202|11:04:48|S|50|194.060000||
B|SPY|20251202|11:04:48|S|100|683.620500||
B|TEAM|20251202|11:04:48|S|8|156.620000||
B|AMD|20251202|11:04:49|S|200|218.713300||
B|AMD|20251202|11:04:49|S|300|218.710000||
B|AMZN|20251202|11:04:49|S|40|238.270000||
B|ONDS|20251202|11:04:49|S|200|7.940000||
B|TSLA|20251202|11:04:49|S|5|428.800000||
B|TSLL|20251202|11:04:49|S|1111|18.385200||
B|SNDK|20251202|11:04:50|S|50|193.973700||
B|JANX|20251202|11:04:51|S|32|18.020000||
B|QQQX|20251202|11:04:51|S|2|28.140000||
B|SPYI|20251202|11:04:51|S|10|52.705000||
B|SU|20251202|11:04:51|S|20|44.230000||
B|AMD|20251202|11:04:52|S|14|218.830000||
B|AMD|20251202|11:04:52|S|15|218.830000||
B|AMZN|20251202|11:04:52|S|37|238.210000||
B|AMZN|20251202|11:04:52|S|100|238.211600||
B|AMZN|20251202|11:04:52|S|178|238.150000||
B|CRWD|20251202|11:04:52|S|80|512.480000||
B|MELI|20251202|11:04:52|S|5|2144.390000||
B|NKE|20251202|11:04:52|S|1|65.335000||
B|RKLB|20251202|11:04:52|S|10|42.270000||
B|VIG|20251202|11:04:52|S|140|220.909600||
B|AMD|20251202|11:04:53|S|13|218.895000||
B|AVGO|20251202|11:04:53|S|60|384.999500||
B|CRDO|20251202|11:04:53|S|283|194.920000||
B|CRDO|20251202|11:04:53|S|949|194.690000||
B|DVLT|20251202|11:04:53|S|250|1.935000||
B|EOSE|20251202|11:04:53|S|25|13.105000||
B|FRPT|20251202|11:04:53|S|50|58.384500||
B|IBIT|20251202|11:04:53|S|50|51.720000||
B|KLAR|20251202|11:04:53|S|250|30.730000||
B|XLK|20251202|11:04:53|S|3|289.955000||
B|DGX|20251202|11:04:54|S|2|183.900000||
B|FLY|20251202|11:04:54|S|5|18.375300||
B|JANX|20251202|11:04:54|S|100|18.050000||
B|JANX|20251202|11:04:54|S|200|18.050000||
B|JANX|20251202|11:04:54|S|600|18.050000||
B|LAC|20251202|11:04:54|S|100|5.370000||
B|ORCL|20251202|11:04:54|S|5|204.118500||
B|UHS|20251202|11:04:54|S|15|239.350000||
B|ZTS|20251202|11:04:54|S|100|123.353200||
B|CRDO|20251202|11:04:55|S|361|194.750000||
B|CSIQ|20251202|11:04:55|S|300|24.790000||
B|CSIQ|20251202|11:04:55|S|600|24.790000||
B|HL|20251202|11:04:55|S|61|16.615000||
B|HL|20251202|11:04:55|S|100|16.610000||
B|ORCL|20251202|11:04:55|S|80|204.120000||
B|ZS|20251202|11:04:55|S|7|243.012500||
B|ALAB|20251202|11:04:56|S|5|172.570000||
B|FLNC|20251202|11:04:56|S|96|19.450000||
B|FLNC|20251202|11:04:56|S|204|19.450000||
B|GILD|20251202|11:04:56|S|100|124.970000||
B|META|20251202|11:04:56|S|3|645.640000||
B|VSCO|20251202|11:04:56|S|70|41.760000||
B|ZS|20251202|11:04:56|S|40|242.957400||
B|AMZN|20251202|11:04:57|S|60|238.145000||
B|CRWD|20251202|11:04:57|S|5|512.460000||
B|IAU|20251202|11:04:57|S|10|78.549300||
B|META|20251202|11:04:57|S|10|645.640000||
B|ORCL|20251202|11:04:57|S|80|203.990000||
B|ORCL|20251202|11:04:57|S|120|203.980000||
B|TTD|20251202|11:04:57|S|49|40.575000||
B|BBAI|20251202|11:04:58|S|2|5.978500||
B|CELH|20251202|11:04:58|S|10|41.820000||
B|DFAU|20251202|11:04:58|S|100|46.875000||
B|EOSE|20251202|11:04:58|S|78|13.082500||
B|GOOG|20251202|11:04:58|S|50|317.305000||
B|IDCC|20251202|11:04:58|S|1|334.030000||
B|ORCL|20251202|11:04:58|S|100|203.990000||
B|TSLA|20251202|11:04:58|S|100|428.830000||
B|VOO|20251202|11:04:58|S|3|628.545000||
B|AMZN|20251202|11:04:59|S|20|238.125000||
B|LMT|20251202|11:04:59|S|4|441.370000||
B|MSTR|20251202|11:04:59|S|8|181.740000||
B|MSTR|20251202|11:04:59|S|25|181.755300||
B|MSTR|20251202|11:04:59|S|50|181.760000||
B|NVDA|20251202|11:04:59|S|400|182.850800||
B|ORCL|20251202|11:04:59|S|50|203.997000||
B|ORCL|20251202|11:04:59|S|50|204.000000||
B|PD|20251202|11:04:59|S|12|11.900000||
B|PENN|20251202|11:04:59|S|500|14.810000||
B|PENN|20251202|11:04:59|S|2740|14.820000||
B|PRVA|20251202|11:04:59|S|20|23.805000||
B|RIOT|20251202|11:04:59|S|1|15.565000||
B|RVTY|20251202|11:04:59|S|45|103.320000||
B|AMZN|20251202|11:05:00|S|42|238.073100||
B|CRWD|20251202|11:05:00|S|20|512.470000||
B|GLDM|20251202|11:05:00|S|5|82.569300||
B|MSTR|20251202|11:05:00|S|10|181.740000||
B|PDD|20251202|11:05:00|S|20|118.110000||
B|QLD|20251202|11:05:00|S|900|72.712500||
B|TQQQ|20251202|11:05:00|S|250|55.580000||
B|UNH|20251202|11:05:00|S|1|327.420000||
B|AVGO|20251202|11:05:01|S|20|384.726300||
B|CLX|20251202|11:05:01|S|4|107.776600||
B|CLX|20251202|11:05:01|S|5|107.780000||
B|MARA|20251202|11:05:01|S|90|11.975000||
B|MSTR|20251202|11:05:01|S|80|181.790000||
B|VOO|20251202|11:05:01|S|1|628.487300||
B|CEPU|20251202|11:05:02|S|210|16.670000||
B|DGX|20251202|11:05:02|S|6|183.580000||
B|PLTR|20251202|11:05:02|S|50|172.441400||
B|RDDT|20251202|11:05:02|S|10|230.603200||
B|SPXL|20251202|11:05:02|S|360|222.580500||
B|VB|20251202|11:05:02|S|1|257.504500||
B|AMD|20251202|11:05:03|S|35|218.610000||
B|ASTS|20251202|11:05:03|S|200|55.930000||
B|AVGO|20251202|11:05:03|S|80|384.850000||
B|BBAI|20251202|11:05:03|S|67|5.960000||
B|HOOD|20251202|11:05:03|S|20|126.600000||
B|HOOD|20251202|11:05:03|S|100|126.600000||
B|ONDS|20251202|11:05:03|S|400|7.940000||
B|ORCL|20251202|11:05:03|S|100|203.878100||
B|PEP|20251202|11:05:03|S|130|147.330000||
B|RDDT|20251202|11:05:03|S|4|230.560000||
B|SYM|20251202|11:05:03|S|100|72.170000||
B|TSLA|20251202|11:05:03|S|50|428.800000||
B|Z|20251202|11:05:03|S|100|72.860000||
B|AMD|20251202|11:05:04|S|20|218.780000||
B|DAL|20251202|11:05:04|S|50|65.340000||
B|FTEL|20251202|11:05:04|S|15|1.460000||
B|NVDA|20251202|11:05:04|S|10|182.890000||
B|SILJ|20251202|11:05:04|S|310|25.135000||
B|AMD|20251202|11:05:05|S|1|218.940000||
B|INTC|20251202|11:05:05|S|50|43.062700||
B|TFLO|20251202|11:05:05|S|30|50.440000||
B|TSLA|20251202|11:05:05|S|100|428.842200||
B|TSLL|20251202|11:05:05|S|400|18.400000||
B|TSLL|20251202|11:05:05|S|900|18.395000||
B|USD|20251202|11:05:05|S|18|53.920000||
B|Z|20251202|11:05:05|S|12|72.824100||
B|AMZN|20251202|11:05:06|S|20|238.220000||
B|CRDO|20251202|11:05:06|S|50|194.850000||
B|DFIV|20251202|11:05:06|S|39|48.378200||
B|ETHA|20251202|11:05:06|S|200|22.840000||
B|GUTS|20251202|11:05:06|S|600|1.530000||
B|KLAR|20251202|11:05:06|S|50|30.720000||
B|VOX|20251202|11:05:06|S|9|190.682500||
B|WPM|20251202|11:05:06|S|10|104.850000||
B|BKV|20251202|11:05:07|S|10|26.935000||
B|SLB|20251202|11:05:07|S|100|36.145000||
B|AMD|20251202|11:05:08|S|55|219.000000||
B|APLD|20251202|11:05:08|S|120|29.410000||
B|AVGO|20251202|11:05:08|S|100|384.886600||
B|GOOGL|20251202|11:05:08|S|1|317.030000||
B|INTC|20251202|11:05:08|S|1|43.065000||
B|NVDA|20251202|11:05:08|S|100|182.900000||
B|NVDA|20251202|11:05:08|S|400|182.900800||
B|PBR|20251202|11:05:08|S|50|12.519300||
B|SW|20251202|11:05:08|S|1|34.829100||
B|CAT|20251202|11:05:09|S|180|575.890000||
B|FIG|20251202|11:05:09|S|46|36.300000||
B|GDXU|20251202|11:05:09|S|100|195.230000||
B|IBIT|20251202|11:05:09|S|10|51.725000||
B|JOBY|20251202|11:05:09|S|2|13.945000||
B|NVDA|20251202|11:05:09|S|100|182.890000||
B|QQQI|20251202|11:05:09|S|74|54.685000||
B|TQQQ|20251202|11:05:09|S|150|55.610000||
B|GOOG|20251202|11:05:10|S|50|317.258300||
B|INTC|20251202|11:05:10|S|81|43.050000||
B|NVDA|20251202|11:05:10|S|100|182.889000||
B|NVDA|20251202|11:05:10|S|200|182.885400||
B|PBR|20251202|11:05:10|S|4|12.515000||
B|SOXL|20251202|11:05:10|S|100|43.645000||
B|AMD|20251202|11:05:11|S|1|219.230000||
B|AMZN|20251202|11:05:11|S|50|238.300700||
B|FLO|20251202|11:05:11|S|100|10.625000||
B|META|20251202|11:05:11|S|5|645.570000||
B|MGA|20251202|11:05:11|S|40|49.208600||
B|NVDA|20251202|11:05:11|S|80|182.899000||
B|NVDA|20251202|11:05:11|S|2000|182.890000||
B|UUP|20251202|11:05:11|S|55|28.218000||
B|ZM|20251202|11:05:11|S|4|86.920000||
B|LUMN|20251202|11:05:12|S|520|8.760000||
B|LUMN|20251202|11:05:12|S|520|8.760000||
B|NVDA|20251202|11:05:12|S|10|182.887700||
B|NVDA|20251202|11:05:12|S|100|182.870000||
B|SPUS|20251202|11:05:12|S|20|51.440000||
B|TSLL|20251202|11:05:12|S|100|18.395000||
B|ZS|20251202|11:05:12|S|40|242.963900||
B|AMD|20251202|11:05:13|S|100|219.350000||
B|AMD|20251202|11:05:13|S|350|219.400000||
B|ETHT|20251202|11:05:13|S|4|40.520000||
B|MRK|20251202|11:05:13|S|3|101.400000||
B|NVDA|20251202|11:05:13|S|6|182.875800||
B|NVDA|20251202|11:05:13|S|800|182.840000||
B|SE|20251202|11:05:13|S|54|137.030000||
B|ZM|20251202|11:05:13|S|3|86.910000||
B|ADBE|20251202|11:05:14|S|10|324.050000||
B|AVGO|20251202|11:05:14|S|20|384.775000||
B|CRWD|20251202|11:05:14|S|20|512.190000||
B|FANG|20251202|11:05:14|S|15|156.600000||
B|FCX|20251202|11:05:14|S|2|42.619300||
B|GOOG|20251202|11:05:14|S|1|317.280000||
B|GPRO|20251202|11:05:14|S|1|1.715000||
B|MSTR|20251202|11:05:14|S|15|181.990000||
B|NVDA|20251202|11:05:14|S|100|182.820000||
B|NVDA|20251202|11:05:14|S|500|182.820000||
B|PG|20251202|11:05:14|S|8|143.740000||
B|AMZN|20251202|11:05:15|S|452|238.428500||
B|CAH|20251202|11:05:15|S|4|207.311500||
B|CRDO|20251202|11:05:15|S|71|194.920000||
B|CRDO|20251202|11:05:15|S|100|194.860000||
B|CRDO|20251202|11:05:15|S|200|194.710000||
B|CRDO|20251202|11:05:15|S|261|194.710000||
B|CRDO|20251202|11:05:15|S|368|194.700000||
B|PLTR|20251202|11:05:15|S|81|172.535000||
B|VOOG|20251202|11:05:15|S|30|446.914200||
B|WYFI|20251202|11:05:15|S|20|20.180000||
B|AMD|20251202|11:05:16|S|107|219.300000||
B|AMZN|20251202|11:05:16|S|6|238.428100||
B|CRDO|20251202|11:05:16|S|20|194.690000||
B|ETHA|20251202|11:05:16|S|179|22.830000||
B|GE|20251202|11:05:16|S|1|289.355400||
B|LABU|20251202|11:05:16|S|150|154.660000||
B|NVDA|20251202|11:05:16|S|100|182.740000||
B|NVDA|20251202|11:05:16|S|1200|182.730000||
B|NVDA|20251202|11:05:16|S|2000|182.750000||
B|ORCL|20251202|11:05:16|S|29|204.110000||
B|ORCL|20251202|11:05:16|S|200|204.100000||
B|ORCL|20251202|11:05:16|S|294|204.070000||
B|ORCL|20251202|11:05:16|S|600|204.100000||
B|ORCL|20251202|11:05:16|S|600|204.100000||
B|ORCL|20251202|11:05:16|S|1200|204.055000||
B|PANW|20251202|11:05:16|S|137|191.370000||
B|PANW|20251202|11:05:16|S|163|191.370000||
B|QQQ|20251202|11:05:16|S|50|623.098000||
B|RCAT|20251202|11:05:16|S|50|7.168200||
B|SMX|20251202|11:05:16|S|50|60.610000||
B|TQQQ|20251202|11:05:16|S|80|55.600000||
B|CABO|20251202|11:05:17|S|20|122.700000||
B|CRDO|20251202|11:05:17|S|4|194.690000||
B|CRWD|20251202|11:05:17|S|8|512.450000||
B|INSP|20251202|11:05:17|S|60|134.310000||
B|LTBR|20251202|11:05:17|S|40|15.830000||
B|MZTI|20251202|11:05:17|S|20|165.550000||
B|NVDA|20251202|11:05:17|S|100|182.750000||
B|NVDA|20251202|11:05:17|S|100|182.760000||
B|NVDA|20251202|11:05:17|S|2000|182.750000||
B|PKG|20251202|11:05:17|S|10|197.180000||
B|TGT|20251202|11:05:17|S|100|90.400000||
B|WYFI|20251202|11:05:17|S|100|20.239500||
B|AMD|20251202|11:05:18|S|100|219.320000||
B|AMZN|20251202|11:05:18|S|13|238.426800||
B|AVGO|20251202|11:05:18|S|20|384.830000||
B|CHWY|20251202|11:05:18|S|50|33.895000||
B|CMG|20251202|11:05:18|S|100|34.485000||
B|CYBN|20251202|11:05:18|S|20|5.685000||
B|IREN|20251202|11:05:18|S|5|46.128600||
B|PONY|20251202|11:05:18|S|10|14.148800||
B|VCIT|20251202|11:05:18|S|30|83.927900||
B|APLD|20251202|11:05:19|S|50|29.480000||
B|BYND|20251202|11:05:19|S|200|1.265000||
B|CRWV|20251202|11:05:19|S|120|80.168800||
B|NVDA|20251202|11:05:19|S|2000|182.820000||
B|PLRZ|20251202|11:05:19|S|30|6.440000||
B|AAOI|20251202|11:05:20|S|20|26.570000||
B|HTFL|20251202|11:05:20|S|20|30.320000||
B|INTC|20251202|11:05:20|S|400|43.032700||
B|MOH|20251202|11:05:20|S|10|145.330000||
B|MSTX|20251202|11:05:20|S|39|5.810000||
B|NVDA|20251202|11:05:20|S|55|182.801200||
B|NVDA|20251202|11:05:20|S|400|182.810000||
B|NVDA|20251202|11:05:20|S|500|182.810000||
B|NVDA|20251202|11:05:20|S|2000|182.810000||
B|OKLO|20251202|11:05:20|S|100|92.865000||
B|SOFI|20251202|11:05:20|S|25|29.787400||
B|AMD|20251202|11:05:21|S|100|219.460000||
B|AMD|20251202|11:05:21|S|100|219.460000||
B|NVDA|20251202|11:05:21|S|400|182.802700||
B|OKTA|20251202|11:05:21|S|5|82.030000||
B|SNOW|20251202|11:05:21|S|77|260.230000||
B|AMZN|20251202|11:05:22|S|50|238.287600||
B|AMZN|20251202|11:05:22|S|200|238.320000||
B|EPR|20251202|11:05:22|S|1|52.506500||
B|FLNC|20251202|11:05:22|S|100|19.460000||
B|HOOD|20251202|11:05:22|S|23|126.735000||
B|TSLA|20251202|11:05:22|S|180|428.820000||
B|AMD|20251202|11:05:23|S|10|219.390000||
B|AMD|20251202|11:05:23|S|49|219.360000||
B|AMD|20251202|11:05:23|S|100|219.450000||
B|AMD|20251202|11:05:23|S|200|219.390000||
B|AMZN|20251202|11:05:23|S|5|238.250000||
B|BABA|20251202|11:05:23|S|13|160.470000||
B|MA|20251202|11:05:23|S|2|552.480000||
B|MIRM|20251202|11:05:23|S|21|71.160000||
B|NVDL|20251202|11:05:23|S|40|85.880000||
B|SNDK|20251202|11:05:23|S|1|193.852500||
B|TRU|20251202|11:05:23|S|20|83.690000||
B|AMZU|20251202|11:05:24|S|2|39.209000||
B|BE|20251202|11:05:24|S|3|105.270000||
B|GRAB|20251202|11:05:24|S|22|5.285000||
B|NVDA|20251202|11:05:24|S|20|182.760000||
B|NVDA|20251202|11:05:24|S|50|182.755900||
B|NVDA|20251202|11:05:24|S|400|182.750000||
B|NVDA|20251202|11:05:24|S|586|182.760000||
B|PLTR|20251202|11:05:24|S|100|172.499600||
B|RGTI|20251202|11:05:24|S|500|24.022100||
B|TSM|20251202|11:05:24|S|43|292.490000||
B|AMD|20251202|11:05:25|S|10|219.410000||
B|ONDS|20251202|11:05:25|S|300|7.985000||
B|TSLL|20251202|11:05:25|S|180|18.385000||
B|U|20251202|11:05:25|S|10|45.625000||
B|VTIP|20251202|11:05:25|S|51|50.138000||
B|APP|20251202|11:05:26|S|5|669.855000||
B|B|20251202|11:05:26|S|4|40.385000||
B|BABA|20251202|11:05:26|S|5|160.488100||
B|BABA|20251202|11:05:26|S|5|160.490000||
B|MSTR|20251202|11:05:26|S|50|182.225800||
B|NVDA|20251202|11:05:26|S|100|182.841000||
B|ONDS|20251202|11:05:26|S|300|7.985000||
B|QSI|20251202|11:05:26|S|20|1.320000||
B|SNDK|20251202|11:05:26|S|199|194.100000||
B|SPY|20251202|11:05:26|S|200|683.502600||
B|SPYI|20251202|11:05:26|S|48|52.695000||
B|WYNN|20251202|11:05:26|S|40|132.342800||
B|CVNA|20251202|11:05:27|S|4|382.442200||
B|LABD|20251202|11:05:27|S|30|22.729300||
B|NVDA|20251202|11:05:27|S|200|182.830900||
B|NVDA|20251202|11:05:27|S|300|182.814400||
B|PLRZ|20251202|11:05:27|S|70|6.490000||
B|RIOT|20251202|11:05:27|S|38|15.585000||
B|TPR|20251202|11:05:27|S|90|110.920000||
B|TSLA|20251202|11:05:27|S|100|428.810000||
B|AMD|20251202|11:05:28|S|400|219.470000||
B|AVGO|20251202|11:05:28|S|100|384.478400||
B|CAVA|20251202|11:05:28|S|10|52.500000||
B|FIX|20251202|11:05:28|S|1|956.310000||
B|TSLA|20251202|11:05:28|S|150|428.790000||
B|VYM|20251202|11:05:28|S|50|143.700000||
B|ENPH|20251202|11:05:29|S|100|29.291000||
B|LRCX|20251202|11:05:29|S|100|157.240000||
B|MSTR|20251202|11:05:29|S|10|182.200000||
B|WPM|20251202|11:05:29|S|2|104.840000||
B|XLV|20251202|11:05:29|S|1|155.445000||
B|APH|20251202|11:05:30|S|43|141.620000||
B|AVGO|20251202|11:05:30|S|25|384.696300||
B|BE|20251202|11:05:30|S|3|105.270000||
B|GLD|20251202|11:05:30|S|5|383.690000||
B|GPIX|20251202|11:05:30|S|65|52.563000||
B|MOS|20251202|11:05:30|S|520|24.370000||
B|OXY|20251202|11:05:30|S|1|41.930700||
B|TSLA|20251202|11:05:30|S|10|428.841500||
B|BE|20251202|11:05:31|S|30|105.275000||
B|MNDR|20251202|11:05:31|E|38|2.359900||
B|SNDK|20251202|11:05:31|S|10|194.485000||
B|AMD|20251202|11:05:32|S|50|219.674600||
B|AMD|20251202|11:05:32|S|100|219.540000||
B|PLRZ|20251202|11:05:32|S|300|6.470000||
B|CLS|20251202|11:05:33|S|20|309.800000||
B|JD|20251202|11:05:33|S|40|29.745000||
B|PLTR|20251202|11:05:33|S|30|172.550000||
B|TSLA|20251202|11:05:33|S|10|428.841700||
B|AEHR|20251202|11:05:34|S|200|22.820000||
B|OGN|20251202|11:05:34|S|25|7.420600||
B|SLV|20251202|11:05:34|S|10|51.975000||
B|TSLA|20251202|11:05:34|S|10|428.751500||
B|XOM|20251202|11:05:34|S|1|115.500000||
B|MCD|20251202|11:05:35|S|80|302.920000||
B|MSFT|20251202|11:05:35|S|2|492.110000||
B|NUGT|20251202|11:05:35|S|10|158.770000||
B|OKLO|20251202|11:05:35|S|50|92.700000||
B|PLTR|20251202|11:05:35|S|31|172.500000||
B|SGOV|20251202|11:05:35|S|45|100.395000||
B|TGT|20251202|11:05:35|S|4|90.360000||
B|VST|20251202|11:05:35|S|3|172.680000||
B|AMD|20251202|11:05:36|S|200|219.570000||
B|EFAA|20251202|11:05:36|S|107|53.008800||
B|HOOD|20251202|11:05:36|S|28|126.640000||
B|MCD|20251202|11:05:36|S|1|302.918500||
B|ONDS|20251202|11:05:36|S|6|8.025000||
B|AMZZ|20251202|11:05:37|S|100|33.690000||
B|CLF|20251202|11:05:37|S|160|13.015000||
B|COIN|20251202|11:05:37|S|50|269.430000||
B|MSFU|20251202|11:05:37|S|25|46.100000||
B|RIOT|20251202|11:05:37|S|50|15.577400||
B|RYAAY|20251202|11:05:37|S|6|66.479600||
B|TMUS|20251202|11:05:37|S|193|208.380000||
B|AMZN|20251202|11:05:38|S|45|237.870000||
B|AVGO|20251202|11:05:38|S|20|384.547600||
B|CRDO|20251202|11:05:38|S|100|195.230000||
B|GLD|20251202|11:05:38|S|1|383.560000||
B|GME|20251202|11:05:38|S|100|22.820000||
B|META|20251202|11:05:38|S|2|645.260000||
B|ORCL|20251202|11:05:38|S|70|203.960000||
B|PLTR|20251202|11:05:38|S|100|172.488200||
B|RDDT|20251202|11:05:38|S|1|230.484600||
B|TLT|20251202|11:05:38|S|16|88.575000||
B|TSLA|20251202|11:05:38|S|40|428.685000||
B|TTEC|20251202|11:05:38|S|500|3.520000||
B|VG|20251202|11:05:38|S|50|6.795000||
B|AMZN|20251202|11:05:39|S|2|237.715000||
B|AMZN|20251202|11:05:39|S|3|237.730000||
B|AVGO|20251202|11:05:39|S|99|384.410000||
B|BA|20251202|11:05:39|S|20|202.165000||
B|CRDO|20251202|11:05:39|S|100|195.310000||
B|DDOG|20251202|11:05:39|S|100|157.700000||
B|PARR|20251202|11:05:39|S|6|45.930000||
B|RGTI|20251202|11:05:39|S|100|23.980700||
B|SNDK|20251202|11:05:39|S|43|194.570000||
B|SNDK|20251202|11:05:39|S|100|194.573300||
B|AMD|20251202|11:05:40|S|131|219.590000||
B|AVGO|20251202|11:05:40|S|20|384.360000||
B|AVGO|20251202|11:05:40|S|20|384.485500||
B|MRNA|20251202|11:05:40|E|100|24.370000||
B|ORCL|20251202|11:05:40|S|50|203.940000||
B|ADBE|20251202|11:05:41|S|14|324.100000||
B|BMNR|20251202|11:05:41|S|76|31.780000||
B|EOSE|20251202|11:05:41|S|30|13.067500||
B|MSTX|20251202|11:05:41|E|850|5.813500||
B|TSLA|20251202|11:05:41|S|25|428.725000||
B|ZIM|20251202|11:05:41|S|100|19.195000||
B|B|20251202|11:05:42|S|36|40.380000||
B|CMCSA|20251202|11:05:42|S|226|26.579300||
B|COIN|20251202|11:05:42|S|80|269.430000||
B|COIN|20251202|11:05:42|S|200|269.420000||
B|COIN|20251202|11:05:42|S|240|269.450000||
B|EXK|20251202|11:05:42|S|3130|8.581300||
B|LABU|20251202|11:05:42|S|100|154.010000||
B|MELI|20251202|11:05:42|S|3|2145.520000||
B|SOXL|20251202|11:05:42|S|100|43.643000||
B|AMD|20251202|11:05:43|S|50|219.359700||
B|AMZN|20251202|11:05:43|S|7|237.698700||
B|CSIQ|20251202|11:05:43|S|50|24.785000||
B|HTFL|20251202|11:05:43|S|20|30.320000||
B|KLAC|20251202|11:05:43|S|1|1180.930000||
B|SGOV|20251202|11:05:43|S|6|100.395000||
B|SPYM|20251202|11:05:43|S|1|80.405000||
B|UWMC|20251202|11:05:43|S|8|5.870000||
B|AFRM|20251202|11:05:44|S|120|70.820000||
B|AMD|20251202|11:05:44|S|50|219.260000||
B|BA|20251202|11:05:44|S|8|202.030000||
B|BBD|20251202|11:05:44|S|106|3.650700||
B|MVIS|20251202|11:05:44|S|1|0.840100||
B|NVDA|20251202|11:05:44|S|100|182.720800||
B|ONDS|20251202|11:05:44|S|1400|8.025000||
B|QQQM|20251202|11:05:44|S|11|256.470000||
B|SNDK|20251202|11:05:44|S|175|194.850000||
B|SNDK|20251202|11:05:44|S|200|194.750000||
B|TSLA|20251202|11:05:44|S|100|428.660000||
B|CNCK|20251202|11:05:45|S|279|6.370000||
B|CRCL|20251202|11:05:45|S|1|80.050000||
B|ETN|20251202|11:05:45|S|80|336.170000||
B|IBIT|20251202|11:05:45|S|100|51.705000||
B|MSTX|20251202|11:05:45|S|600|5.805000||
B|MSTX|20251202|11:05:45|S|1100|5.805000||
B|VT|20251202|11:05:45|S|10|140.735000||
B|BMRN|20251202|11:05:46|S|9|55.167500||
B|GGAL|20251202|11:05:46|S|50|52.460000||
B|JOBY|20251202|11:05:46|S|65|13.946500||
B|NVDA|20251202|11:05:46|S|21|182.702700||
B|SNDK|20251202|11:05:46|S|1|194.670000||
B|TSLL|20251202|11:05:46|S|53|18.360000||
B|URBN|20251202|11:05:46|S|1000|78.210000||
B|AMD|20251202|11:05:47|S|50|218.597300||
B|ETHU|20251202|11:05:47|S|100|58.480000||
B|HUT|20251202|11:05:47|S|55|38.300000||
B|ONDS|20251202|11:05:47|S|100|8.027900||
B|TSLA|20251202|11:05:47|S|20|428.280000||
B|TSLA|20251202|11:05:47|S|100|428.260700||
B|URBN|20251202|11:05:47|S|10|78.210000||
B|XPEV|20251202|11:05:47|S|2|20.105000||
B|AMCR|20251202|11:05:48|S|8200|8.395000||
B|AMD|20251202|11:05:48|S|70|218.740000||
B|AMD|20251202|11:05:48|S|100|218.780000||
B|AMD|20251202|11:05:48|S|300|218.730000||
B|CHEF|20251202|11:05:48|S|50|60.330000||
B|CLS|20251202|11:05:48|S|20|308.880000||
B|CRDO|20251202|11:05:48|S|2|194.985000||
B|DEO|20251202|11:05:48|S|12|91.628000||
B|SOXL|20251202|11:05:48|S|1|43.485000||
B|SPRY|20251202|11:05:48|S|6|9.400000||
B|TSLA|20251202|11:05:48|S|100|428.247500||
B|TSLL|20251202|11:05:48|S|100|18.345000||
B|AMZN|20251202|11:05:49|S|100|237.601200||
B|BMNU|20251202|11:05:49|S|800|7.265000||
B|CRWV|20251202|11:05:49|S|100|80.179500||
B|LTBR|20251202|11:05:49|S|20|15.810000||
B|MU|20251202|11:05:49|S|100|235.000000||
B|NVDA|20251202|11:05:49|S|100|182.640900||
B|QQQ|20251202|11:05:49|S|80|622.820000||
B|QQQ|20251202|11:05:49|S|1120|622.820000||
B|RDDT|20251202|11:05:49|S|35|230.070000||
B|TEAM|20251202|11:05:49|S|33|156.570000||
B|UVIX|20251202|11:05:49|S|300|8.215000||
B|UVIX|20251202|11:05:49|S|500|8.220000||
B|ZTS|20251202|11:05:49|S|3|123.286600||
B|AA|20251202|11:05:50|S|61|41.600000||
B|AMD|20251202|11:05:50|S|200|218.700000||
B|AMD|20251202|11:05:50|S|200|218.700000||
B|AMD|20251202|11:05:50|S|800|218.660000||
B|AVGO|20251202|11:05:50|S|2|384.179100||
B|CVX|20251202|11:05:50|S|50|150.315000||
B|HOOD|20251202|11:05:50|S|200|126.520000||
B|UPRO|20251202|11:05:50|S|200|116.980000||
B|AVGO|20251202|11:05:51|S|20|384.219500||
B|IBIT|20251202|11:05:51|S|100|51.730000||
B|INTC|20251202|11:05:51|S|3|42.920000||
B|IREN|20251202|11:05:51|S|46|46.082700||
B|IWM|20251202|11:05:51|S|70|246.695000||
B|LMT|20251202|11:05:51|S|1|441.380000||
B|ONDS|20251202|11:05:51|S|1|8.080000||
B|ONDS|20251202|11:05:51|S|10|8.050000||
B|ONDS|20251202|11:05:51|S|30|8.050000||
B|ONDS|20251202|11:05:51|S|50|8.050000||
B|ONDS|20251202|11:05:51|S|50|8.080000||
B|ONDS|20251202|11:05:51|S|150|8.060000||
B|ONDS|20251202|11:05:51|S|210|8.065000||
B|ONDS|20251202|11:05:51|S|278|8.090000||
B|ONDS|20251202|11:05:51|S|390|8.080000||
B|ONDS|20251202|11:05:51|S|400|8.080000||
B|OPRA|20251202|11:05:51|S|300|13.570000||
B|QBTS|20251202|11:05:51|S|40|22.255000||
B|SG|20251202|11:05:51|S|10|6.584900||
B|SOXX|20251202|11:05:51|S|5|302.270000||
B|VOO|20251202|11:05:51|S|2|628.310000||
B|AEM|20251202|11:05:52|S|3|165.180000||
B|AMD|20251202|11:05:52|S|25|218.710000||
B|AMD|20251202|11:05:52|S|100|218.710000||
B|BITB|20251202|11:05:52|S|2|49.565000||
B|CRWV|20251202|11:05:52|S|67|80.250000||
B|LINT|20251202|11:05:52|S|9|38.210000||
B|MSFT|20251202|11:05:52|S|1|492.125000||
B|STX|20251202|11:05:52|S|2|260.080000||
B|AMD|20251202|11:05:53|S|100|218.820000||
B|AVGO|20251202|11:05:53|S|100|384.316600||
B|IREN|20251202|11:05:53|S|400|46.090000||
B|MELI|20251202|11:05:53|S|2|2145.320000||
B|MSTR|20251202|11:05:53|S|200|182.155000||
B|NVDA|20251202|11:05:53|S|17|182.745000||
B|NVDA|20251202|11:05:53|S|350|182.727000||
B|OBDC|20251202|11:05:53|S|70|13.225000||
B|ORCL|20251202|11:05:53|S|70|203.840000||
B|WAY|20251202|11:05:53|S|20|35.840000||
B|AVGO|20251202|11:05:54|S|45|384.060000||
B|CRDO|20251202|11:05:54|S|10|194.340000||
B|EOG|20251202|11:05:54|S|14|109.350000||
B|MSTR|20251202|11:05:54|S|50|182.150000||
B|ONDS|20251202|11:05:54|S|2000|8.090000||
B|ACI|20251202|11:05:55|S|54|17.985000||
B|GLD|20251202|11:05:55|S|400|383.555400||
B|KTOS|20251202|11:05:55|S|20|71.620000||
B|MRNA|20251202|11:05:55|S|13|24.105000||
B|ONDS|20251202|11:05:55|S|100|8.090000||
B|SQQQ|20251202|11:05:55|S|300|67.275000||
B|TSLA|20251202|11:05:55|S|13|428.240000||
B|TSLA|20251202|11:05:55|S|50|428.310000||
B|TSLL|20251202|11:05:55|S|170|18.350000||
B|TSLL|20251202|11:05:55|S|1530|18.350000||
B|ABEV|20251202|11:05:56|S|900|2.580000||
B|AMD|20251202|11:05:56|S|200|218.160000||
B|APLD|20251202|11:05:56|S|25|29.480000||
B|MDB|20251202|11:05:56|S|5|408.930000||
B|MRNA|20251202|11:05:56|S|20|24.090000||
B|MSTR|20251202|11:05:56|S|25|182.120000||
B|NWL|20251202|11:05:56|S|100|3.737900||
B|SLV|20251202|11:05:56|S|20|51.935000||
B|SMX|20251202|11:05:56|S|1|58.900000||
B|HL|20251202|11:05:57|S|86|16.610000||
B|MAT|20251202|11:05:57|S|200|20.500000||
B|NBIS|20251202|11:05:57|S|20|99.810000||
B|TNA|20251202|11:05:57|S|200|45.900700||
B|TQQQ|20251202|11:05:57|S|1|55.465000||
B|BF/B|20251202|11:05:58|S|30|29.540000||
B|FNGD|20251202|11:05:58|S|500|4.485000||
B|JD|20251202|11:05:58|S|12|29.735000||
B|MSTR|20251202|11:05:58|S|20|182.140000||
B|TSLA|20251202|11:05:58|S|10|428.018400||
B|UPST|20251202|11:05:58|S|16|44.530000||
B|AMD|20251202|11:05:59|S|200|218.300000||
B|AMD|20251202|11:05:59|S|800|218.315000||
B|CRCL|20251202|11:05:59|S|5|80.055000||
B|MSFT|20251202|11:05:59|S|60|491.938300||
B|ONDS|20251202|11:05:59|S|100|8.090000||
B|QLD|20251202|11:05:59|S|507|72.570000||
B|QLD|20251202|11:05:59|S|586|72.569400||
B|RGTI|20251202|11:05:59|S|245|23.950900||
B|SHOO|20251202|11:05:59|S|39|42.195000||
B|TSLA|20251202|11:05:59|S|13|428.090000||
B|ZM|20251202|11:05:59|S|9|86.870000||
B|AMD|20251202|11:06:00|S|1|218.395400||
B|AMD|20251202|11:06:00|S|100|218.690000||
B|AVGO|20251202|11:06:00|S|144|384.454300||
B|PLTR|20251202|11:06:00|S|100|172.440000||
B|RF|20251202|11:06:00|S|100|25.520700||
B|UGL|20251202|11:06:00|S|7|52.440000||
B|WDC|20251202|11:06:00|S|1|157.000000||
B|ALLY|20251202|11:06:01|S|25|41.120000||
B|AMD|20251202|11:06:01|S|73|218.470000||
B|AMD|20251202|11:06:01|S|100|218.520000||
B|AMD|20251202|11:06:01|S|500|218.526800||
B|GERN|20251202|11:06:01|S|25|1.230000||
B|NVDA|20251202|11:06:01|S|30|182.755000||
B|ONDS|20251202|11:06:01|S|100|8.110000||
B|ORCL|20251202|11:06:01|S|530|203.897200||
B|PLRZ|20251202|11:06:01|S|100|6.450000||
B|QQQ|20251202|11:06:01|S|100|622.595000||
B|VOR|20251202|11:06:01|S|600|7.460000||
B|AMD|20251202|11:06:02|S|200|218.470000||
B|AMZN|20251202|11:06:02|S|100|237.485000||
B|EMBJ|20251202|11:06:02|S|37|63.130000||
B|ORCL|20251202|11:06:02|S|260|203.820000||
B|AMZN|20251202|11:06:03|S|45|237.479200||
B|ENLV|20251202|11:06:03|S|200|0.950400||
B|MAT|20251202|11:06:03|S|2300|20.500000||
B|NVDA|20251202|11:06:03|S|10|182.665000||
B|SLB|20251202|11:06:03|S|100|36.105000||
B|SLNO|20251202|11:06:03|S|100|49.460000||
B|SMR|20251202|11:06:03|S|1|18.825000||
B|SNDK|20251202|11:06:03|S|4|193.610000||
B|TSLA|20251202|11:06:03|S|6|427.870000||
B|VRT|20251202|11:06:03|S|5|181.460000||
B|ALAB|20251202|11:06:04|S|20|171.880000||
B|ALAB|20251202|11:06:04|S|100|171.780000||
B|AMD|20251202|11:06:04|S|13|218.740000||
B|AMD|20251202|11:06:04|S|32|218.775000||
B|AMD|20251202|11:06:04|S|981|218.520000||
B|DOW|20251202|11:06:04|S|1000|23.798200||
B|MSFT|20251202|11:06:04|S|1|491.959500||
B|SNPS|20251202|11:06:04|S|2|448.010000||
B|TSLA|20251202|11:06:04|S|5|427.940000||
B|TSLA|20251202|11:06:04|S|329|427.937500||
B|VXUS|20251202|11:06:04|S|1200|74.735000||
B|XLV|20251202|11:06:04|S|1|155.315000||
B|AMD|20251202|11:06:05|S|29|218.560000||
B|AMD|20251202|11:06:05|S|32|218.840000||
B|BRK/B|20251202|11:06:05|S|5|507.070000||
B|CLS|20251202|11:06:05|S|1|308.970000||
B|CLS|20251202|11:06:05|S|100|308.830000||
B|CLS|20251202|11:06:05|S|100|308.970000||
B|JANX|20251202|11:06:05|S|1|17.900000||
B|NVDA|20251202|11:06:05|S|100|182.665000||
B|PLTR|20251202|11:06:05|S|100|172.380000||
B|PRAX|20251202|11:06:05|S|26|185.100000||
B|RGTI|20251202|11:06:05|S|100|23.955000||
B|RGTZ|20251202|11:06:05|S|100|26.500000||
B|APLD|20251202|11:06:06|S|100|29.490000||
B|EB|20251202|11:06:06|S|110|4.435000||
B|MSFT|20251202|11:06:06|S|10|491.840000||
B|SNDK|20251202|11:06:06|S|100|193.540000||
B|SNOW|20251202|11:06:06|S|50|259.820000||
B|TSLA|20251202|11:06:06|S|10|427.610000||
B|TSLA|20251202|11:06:06|S|80|427.590000||
B|AMD|20251202|11:06:07|S|50|218.520000||
B|AMD|20251202|11:06:07|S|100|218.510000||
B|AMD|20251202|11:06:07|S|296|218.450000||
B|FBYD|20251202|11:06:07|S|1|21.330000||
B|IBIT|20251202|11:06:07|S|76|51.655000||
B|INTC|20251202|11:06:07|S|144|42.941000||
B|LLY|20251202|11:06:07|S|1|1059.790000||
B|MSTR|20251202|11:06:07|S|1|181.890000||
B|NVDA|20251202|11:06:07|S|5|182.585000||
B|NVDL|20251202|11:06:07|S|11|85.720000||
B|PEP|20251202|11:06:07|S|213|147.220000||
B|QQQ|20251202|11:06:07|S|100|622.379300||
B|SWK|20251202|11:06:07|S|300|70.850000||
B|SWK|20251202|11:06:07|S|725|70.880000||
B|TSLA|20251202|11:06:07|S|60|427.570000||
B|JSPR|20251202|11:06:08|S|100|1.840000||
B|LMND|20251202|11:06:08|S|30|72.880000||
B|MU|20251202|11:06:08|S|40|234.750000||
B|NVDA|20251202|11:06:08|S|50|182.514300||
B|QQQ|20251202|11:06:08|S|3|622.369300||
B|TSLA|20251202|11:06:08|S|80|427.560000||
B|TSLA|20251202|11:06:08|S|146|427.560000||
B|AAPL|20251202|11:06:09|S|35|286.701700||
B|AAPU|20251202|11:06:09|S|400|40.220000||
B|GOOG|20251202|11:06:09|S|9|317.020000||
B|MDB|20251202|11:06:09|S|4|409.157500||
B|MDB|20251202|11:06:09|S|10|409.050000||
B|MRK|20251202|11:06:09|S|8|101.035000||
B|NVDA|20251202|11:06:09|S|40|182.430000||
B|NVDA|20251202|11:06:09|S|300|182.480000||
B|PLRZ|20251202|11:06:09|S|92|6.410000||
B|PLRZ|20251202|11:06:09|S|100|6.410000||
B|TSM|20251202|11:06:09|S|10|292.070000||
B|WDC|20251202|11:06:09|S|10|157.150000||
B|AMD|20251202|11:06:10|S|10|218.570000||
B|MIRM|20251202|11:06:10|S|20|71.200000||
B|MRNA|20251202|11:06:10|S|900|24.170000||
B|NVDA|20251202|11:06:10|S|76|182.405000||
B|ORLY|20251202|11:06:10|S|45|99.640000||
B|PFFR|20251202|11:06:10|S|100|18.060000||
B|PLRZ|20251202|11:06:10|S|47|6.380000||
B|PLTR|20251202|11:06:10|S|10|172.327900||
B|TSLA|20251202|11:06:10|S|9|427.390000||
B|TSLA|20251202|11:06:10|S|9|427.490000||
B|TSLA|20251202|11:06:10|S|11|427.380000||
B|TSLA|20251202|11:06:10|S|100|427.400000||
B|TSLA|20251202|11:06:10|S|470|427.430000||
B|TSM|20251202|11:06:10|S|50|292.010000||
B|IWM|20251202|11:06:11|S|50|246.552700||
B|MSTR|20251202|11:06:11|S|40|181.755000||
B|NVDA|20251202|11:06:11|S|100|182.370000||
B|NVDA|20251202|11:06:11|S|100|182.385000||
B|QMCO|20251202|11:06:11|S|50|7.550000||
B|AMD|20251202|11:06:12|S|100|218.320000||
B|APP|20251202|11:06:12|S|50|667.880000||
B|BA|20251202|11:06:12|S|199|201.510000||
B|CTMX|20251202|11:06:12|S|100|3.945000||
B|EOSE|20251202|11:06:12|S|10|13.029300||
B|HUT|20251202|11:06:12|S|50|38.220000||
B|MSTR|20251202|11:06:12|S|1|181.720000||
B|PANW|20251202|11:06:12|S|1|191.260000||
B|PANW|20251202|11:06:12|S|1|191.300000||
B|QQQ|20251202|11:06:12|S|25|622.205000||
B|SATL|20251202|11:06:12|S|600|1.605000||
B|ASTS|20251202|11:06:13|S|50|56.070000||
B|AVAV|20251202|11:06:13|S|20|264.250000||
B|COIN|20251202|11:06:13|S|10|269.310000||
B|CRDO|20251202|11:06:13|S|20|194.620000||
B|MU|20251202|11:06:13|S|100|234.680000||
B|NVDA|20251202|11:06:13|S|50|182.474300||
B|NVDA|20251202|11:06:13|S|200|182.450000||
B|SOXS|20251202|11:06:13|S|872|3.260000||
B|VOO|20251202|11:06:13|S|1|627.909500||
B|WULF|20251202|11:06:13|S|200|14.800000||
B|ZTO|20251202|11:06:13|S|48|20.460000||
B|ZTS|20251202|11:06:13|S|100|123.130000||
B|ZTS|20251202|11:06:13|S|200|123.333900||
B|ZTS|20251202|11:06:13|S|300|123.140000||
B|BA|20251202|11:06:14|S|31|201.430000||
B|EXK|20251202|11:06:14|S|100|8.585000||
B|GEV|20251202|11:06:14|S|400|599.540000||
B|MSTR|20251202|11:06:14|E|200|181.701000||
B|NVDA|20251202|11:06:14|S|200|182.425000||
B|PXH|20251202|11:06:14|S|911|25.915000||
B|QQQ|20251202|11:06:14|S|81|622.185000||
B|TSLA|20251202|11:06:14|S|7|427.490000||
B|LAC|20251202|11:06:15|S|2|5.355000||
B|MIRM|20251202|11:06:15|S|20|71.090000||
B|MSTR|20251202|11:06:15|S|200|181.680000||
B|NVDA|20251202|11:06:15|S|100|182.435000||
B|NVDA|20251202|11:06:15|S|100|182.440000||
B|PODD|20251202|11:06:15|S|9|311.800000||
B|PODD|20251202|11:06:15|S|54|311.800000||
B|RKLB|20251202|11:06:15|S|2|42.230000||
B|SCHM|20251202|11:06:15|S|11|29.895200||
B|AAOI|20251202|11:06:16|S|100|26.578500||
B|ARM|20251202|11:06:16|S|100|138.150000||
B|CMC|20251202|11:06:16|S|4|64.270000||
B|MU|20251202|11:06:16|S|43|234.690000||
B|NVDA|20251202|11:06:16|S|100|182.374300||
B|ADBE|20251202|11:06:17|S|6|323.830000||
B|APP|20251202|11:06:17|S|6|667.475000||
B|ARM|20251202|11:06:17|S|1|138.190000||
B|ARM|20251202|11:06:17|S|1|138.190000||
B|ARM|20251202|11:06:17|S|21|138.180000||
B|ARM|20251202|11:06:17|S|22|138.180000||
B|NVDA|20251202|11:06:17|S|3|182.390000||
B|NVDA|20251202|11:06:17|S|100|182.410700||
B|NVDA|20251202|11:06:17|S|301|182.390000||
B|PLRZ|20251202|11:06:17|S|100|6.300000||
B|TEX|20251202|11:06:17|S|100|46.235000||
B|TSLA|20251202|11:06:17|S|3|427.570000||
B|WAT|20251202|11:06:17|S|2|398.800000||
B|ALAB|20251202|11:06:18|S|10|171.690000||
B|CMG|20251202|11:06:18|S|50|34.445000||
B|ESTC|20251202|11:06:18|S|50|73.272400||
B|NVDL|20251202|11:06:18|S|10|85.545000||
B|SQQQ|20251202|11:06:18|S|40|67.419300||
B|AZO|20251202|11:06:19|S|1|3834.028700||
B|BWLP|20251202|11:06:19|S|100|12.080000||
B|CRDO|20251202|11:06:19|S|3|194.620000||
B|MSFT|20251202|11:06:19|S|2|491.887400||
B|MSTR|20251202|11:06:19|S|20|181.790000||
B|NVDA|20251202|11:06:19|S|10|182.469100||
B|OWL|20251202|11:06:19|S|100|15.100000||
B|TQQQ|20251202|11:06:19|S|4900|55.395000||
B|TQQQ|20251202|11:06:19|S|15700|55.390000||
B|TSLA|20251202|11:06:19|S|9|427.890000||
B|TSLA|20251202|11:06:19|S|40|427.890000||
B|WDC|20251202|11:06:19|S|100|157.140000||
B|AZTA|20251202|11:06:20|S|100|35.240000||
B|BBAI|20251202|11:06:20|S|19|5.965000||
B|BMNU|20251202|11:06:20|S|300|7.250000||
B|HBAN|20251202|11:06:20|S|366|16.608300||
B|NVDA|20251202|11:06:20|S|50|182.529300||
B|NVDA|20251202|11:06:20|S|100|182.530900||
B|PSTG|20251202|11:06:20|S|195|91.310000||
B|RMBS|20251202|11:06:20|S|10|97.330000||
B|SNAP|20251202|11:06:20|S|1080|7.590000||
B|SPXS|20251202|11:06:20|S|200|35.500000||
B|SQQQ|20251202|11:06:20|S|900|67.357500||
B|TLT|20251202|11:06:20|S|3|88.605000||
B|TSLA|20251202|11:06:20|S|25|427.900000||
B|CEPU|20251202|11:06:21|S|48|16.750000||
B|EBF|20251202|11:06:21|S|1|17.510000||
B|IONQ|20251202|11:06:21|S|160|47.550000||
B|LITE|20251202|11:06:21|S|15|299.770000||
B|LITE|20251202|11:06:21|S|200|299.780000||
B|NVDA|20251202|11:06:21|S|100|182.474300||
B|NVDA|20251202|11:06:21|S|105|182.444800||
B|TSLA|20251202|11:06:21|S|10|427.845000||
B|UNH|20251202|11:06:21|S|79|327.440000||
B|AVGO|20251202|11:06:22|S|67|384.380000||
B|INTC|20251202|11:06:22|S|20|42.990000||
B|JNUG|20251202|11:06:22|S|200|170.040000||
B|NVDA|20251202|11:06:22|S|100|182.465000||
B|ZS|20251202|11:06:22|S|80|243.119500||
B|IBIT|20251202|11:06:23|S|900|51.650000||
B|IBIT|20251202|11:06:23|S|920|51.650000||
B|INTC|20251202|11:06:23|S|500|42.995000||
B|NVDA|20251202|11:06:23|S|2|182.455000||
B|PAGS|20251202|11:06:23|S|17|10.745000||
B|PLTR|20251202|11:06:23|S|200|172.451200||
B|SHOP|20251202|11:06:23|S|32|158.380000||
B|VCEL|20251202|11:06:23|S|48|38.206500||
B|AMD|20251202|11:06:24|S|100|218.630000||
B|AVGO|20251202|11:06:24|S|84|384.515100||
B|INTU|20251202|11:06:24|S|1|631.510000||
B|RTX|20251202|11:06:24|S|30|168.770000||
B|RTX|20251202|11:06:24|S|30|168.770000||
B|TSLA|20251202|11:06:24|S|135|427.727200||
B|TSM|20251202|11:06:24|S|7|292.132800||
B|WULF|20251202|11:06:24|S|1100|14.837500||
B|NVDA|20251202|11:06:25|S|21|182.435000||
B|NVDA|20251202|11:06:25|S|100|182.435000||
B|NVDA|20251202|11:06:25|S|400|182.445000||
B|OKLO|20251202|11:06:25|S|20|92.490000||
B|ONDS|20251202|11:06:25|S|400|8.020000||
B|ZS|20251202|11:06:25|S|6|243.290000||
B|AVGO|20251202|11:06:26|S|80|384.430000||
B|AVGO|20251202|11:06:26|S|161|384.440000||
B|AVGO|20251202|11:06:26|S|771|384.440000||
B|NVDA|20251202|11:06:26|S|100|182.431000||
B|NVDA|20251202|11:06:26|S|100|182.434000||
B|OPRA|20251202|11:06:26|S|1600|13.590000||
B|RIOT|20251202|11:06:26|S|20|15.560000||
B|RKLB|20251202|11:06:26|S|38|42.250000||
B|SHOP|20251202|11:06:26|S|1000|158.370000||
B|SOXL|20251202|11:06:26|S|20|43.395000||
B|MDLZ|20251202|11:06:27|S|100|55.700000||
B|NVDA|20251202|11:06:27|S|100|182.420000||
B|NVDA|20251202|11:06:27|S|100|182.422200||
B|NVDA|20251202|11:06:27|S|198|182.435000||
B|AMZN|20251202|11:06:28|S|200|237.441700||
B|AVGO|20251202|11:06:28|S|67|384.570000||
B|CVX|20251202|11:06:28|S|25|150.318800||
B|PRGS|20251202|11:06:28|S|22|43.050000||
B|PYPL|20251202|11:06:28|S|4|63.610000||
B|SMCI|20251202|11:06:28|S|50|33.540000||
B|TSM|20251202|11:06:28|S|4|292.080000||
B|V|20251202|11:06:28|S|5|332.170000||
B|AMD|20251202|11:06:29|S|203|218.770000||
B|CRCL|20251202|11:06:29|S|100|80.070000||
B|MELI|20251202|11:06:29|S|4|2144.891000||
B|NVDA|20251202|11:06:29|S|5|182.460000||
B|NVDA|20251202|11:06:29|S|100|182.450000||
B|QQQ|20251202|11:06:29|S|60|622.385000||
B|TSLA|20251202|11:06:29|S|20|427.490000||
B|TSLA|20251202|11:06:29|S|51|427.450000||
B|AMZN|20251202|11:06:30|S|5|237.684500||
B|AVGO|20251202|11:06:30|S|8|384.590000||
B|HUT|20251202|11:06:30|S|2|38.200000||
B|INSM|20251202|11:06:30|S|24|208.900000||
B|LABU|20251202|11:06:30|S|100|152.940000||
B|MRVL|20251202|11:06:30|S|100|92.790000||
B|MRVL|20251202|11:06:30|S|300|92.790000||
B|MSTR|20251202|11:06:30|S|7|181.900000||
B|NVDA|20251202|11:06:30|S|100|182.460000||
B|NWG|20251202|11:06:30|S|19|16.898500||
B|RDY|20251202|11:06:30|S|300|14.070000||
B|TSLA|20251202|11:06:30|S|226|427.610000||
B|APLD|20251202|11:06:31|S|40|29.520000||
B|GOOG|20251202|11:06:31|S|5|316.938100||
B|LQD|20251202|11:06:31|S|2600|110.860000||
B|NVDA|20251202|11:06:31|S|301|182.430000||
B|SMX|20251202|11:06:31|S|20|58.500000||
B|MELI|20251202|11:06:32|S|3|2144.900000||
B|NVDA|20251202|11:06:32|S|47|182.500000||
B|NVDA|20251202|11:06:32|S|100|182.460000||
B|PG|20251202|11:06:32|S|3|143.830000||
B|PLTR|20251202|11:06:32|S|200|172.550000||
B|SQQQ|20251202|11:06:32|S|174|67.315000||
B|TSLA|20251202|11:06:32|S|300|427.660000||
B|AMZN|20251202|11:06:33|S|15|237.857800||
B|EPI|20251202|11:06:33|S|10|45.699300||
B|ETN|20251202|11:06:33|S|60|335.610000||
B|FBTC|20251202|11:06:33|S|100|79.340000||
B|HOOD|20251202|11:06:33|S|200|126.520000||
B|HOOD|20251202|11:06:33|S|200|126.520000||
B|INTC|20251202|11:06:33|S|4|43.000000||
B|NVDA|20251202|11:06:33|S|100|182.500000||
B|OKLO|20251202|11:06:33|S|100|92.670000||
B|TSLA|20251202|11:06:33|S|55|427.695000||
B|ARM|20251202|11:06:34|S|15|138.180000||
B|AVGO|20251202|11:06:34|S|80|384.910000||
B|AVGO|20251202|11:06:34|S|238|384.920000||
B|AVGO|20251202|11:06:34|S|320|384.920000||
B|IEMG|20251202|11:06:34|S|250|67.009500||
B|IWM|20251202|11:06:34|S|100|246.705000||
B|KHC|20251202|11:06:34|S|2|24.860000||
B|NVDA|20251202|11:06:34|S|100|182.550900||
B|PAYC|20251202|11:06:34|S|3|163.440000||
B|PLTR|20251202|11:06:34|S|100|172.580000||
B|PLTR|20251202|11:06:34|S|333|172.589800||
B|SPXS|20251202|11:06:34|S|100|35.470000||
B|TSLA|20251202|11:06:34|S|100|427.800000||
B|USAR|20251202|11:06:34|S|71|13.547900||
B|VOO|20251202|11:06:34|S|11|628.210000||
B|W|20251202|11:06:34|S|1|104.250000||
B|W|20251202|11:06:34|S|4|104.233600||
B|AMD|20251202|11:06:35|S|25|218.950000||
B|AMZN|20251202|11:06:35|S|200|237.725000||
B|CRDO|20251202|11:06:35|S|100|193.799000||
B|MLTX|20251202|11:06:35|S|300|12.910000||
B|NVDA|20251202|11:06:35|S|25|182.560000||
B|RDY|20251202|11:06:35|S|300|14.075000||
B|AVGO|20251202|11:06:36|S|100|384.830000||
B|COIN|20251202|11:06:36|S|10|269.693100||
B|COIN|20251202|11:06:36|S|10|269.700000||
B|NVDA|20251202|11:06:36|S|26|182.460000||
B|NVDA|20251202|11:06:36|S|100|182.455000||
B|NVDA|20251202|11:06:36|S|100|182.470000||
B|NVDA|20251202|11:06:36|S|174|182.460600||
B|RGTI|20251202|11:06:36|S|200|23.985000||
B|SNOW|20251202|11:06:36|S|41|259.963200||
B|TLT|20251202|11:06:36|S|300|88.590000||
B|TSLA|20251202|11:06:36|S|34|427.640000||
B|TSLA|20251202|11:06:36|S|66|427.637600||
B|TSLA|20251202|11:06:36|S|90|427.610000||
B|TSLL|20251202|11:06:36|S|30|18.285000||
B|UNH|20251202|11:06:36|S|91|327.450000||
B|AMKR|20251202|11:06:37|S|1|40.108600||
B|CRDO|20251202|11:06:37|S|10|193.990000||
B|EXK|20251202|11:06:37|S|100|8.600000||
B|INTC|20251202|11:06:37|S|50|43.005000||
B|NVDA|20251202|11:06:37|S|50|182.430000||
B|NVDA|20251202|11:06:37|S|50|182.440000||
B|NVDA|20251202|11:06:37|S|100|182.430700||
B|ORCL|20251202|11:06:37|S|4|204.210000||
B|RBLX|20251202|11:06:37|S|100|95.010000||
B|ZM|20251202|11:06:37|S|10|86.835000||
B|ZS|20251202|11:06:37|S|1|243.306800||
B|ALAB|20251202|11:06:38|S|55|171.260000||
B|ETHA|20251202|11:06:38|S|13|22.790000||
B|TSLA|20251202|11:06:38|S|1|427.575000||
B|TSLA|20251202|11:06:38|S|2|427.575000||
B|TSLA|20251202|11:06:38|S|100|427.590000||
B|AMZN|20251202|11:06:39|S|25|237.812500||
B|FN|20251202|11:06:39|S|50|446.585000||
B|SMCI|20251202|11:06:39|S|100|33.545000||
B|SPXS|20251202|11:06:39|S|100|35.475000||
B|TSLA|20251202|11:06:39|S|2|427.575000||
B|TSLA|20251202|11:06:39|S|100|427.575000||
B|AMD|20251202|11:06:40|S|404|218.820000||
B|AMZN|20251202|11:06:40|S|49|237.819300||
B|AVGO|20251202|11:06:40|S|20|384.730000||
B|CRK|20251202|11:06:40|S|100|25.880000||
B|GDX|20251202|11:06:40|S|60|79.655000||
B|HD|20251202|11:06:40|S|17|354.300000||
B|LTBR|20251202|11:06:40|S|20|15.830000||
B|NVDA|20251202|11:06:40|S|100|182.480000||
B|TSLA|20251202|11:06:40|S|458|427.585000||
B|CGIB|20251202|11:06:41|S|1|25.463500||
B|NVDA|20251202|11:06:41|S|100|182.485000||
B|TSLA|20251202|11:06:41|S|280|427.580000||
B|WGRX|20251202|11:06:41|S|100|0.590900||
B|AFRM|20251202|11:06:42|S|50|70.850000||
B|APP|20251202|11:06:42|S|25|668.150000||
B|BAX|20251202|11:06:42|S|100|18.925000||
B|CAT|20251202|11:06:42|S|2|576.091000||
B|CVNA|20251202|11:06:42|S|50|382.540000||
B|GRRR|20251202|11:06:42|S|2|13.280000||
B|INTU|20251202|11:06:42|S|2|631.851000||
B|RDY|20251202|11:06:42|S|100|14.080000||
B|RDY|20251202|11:06:42|S|400|14.080000||
B|LUV|20251202|11:06:43|S|300|35.330000||
B|TSDD|20251202|11:06:43|S|100|9.635000||
B|AAPL|20251202|11:06:44|S|100|286.660000||
B|BLCO|20251202|11:06:44|S|100|17.215000||
B|PLTU|20251202|11:06:44|S|4|84.510000||
B|SCOR|20251202|11:06:44|S|5|6.650000||
B|TSLA|20251202|11:06:44|S|73|427.650000||
B|TSLA|20251202|11:06:44|S|200|427.610000||
B|TSLA|20251202|11:06:44|S|400|427.640000||
B|UNH|20251202|11:06:44|S|88|327.320000||
B|AI|20251202|11:06:45|S|100|14.580000||
B|AMZN|20251202|11:06:45|S|5|237.870000||
B|INTC|20251202|11:06:45|S|50|43.003200||
B|MSTR|20251202|11:06:45|S|50|181.834800||
B|MSTR|20251202|11:06:45|S|50|181.840000||
B|OPEN|20251202|11:06:45|S|8000|7.394500||
B|PPLT|20251202|11:06:45|S|80|147.750000||
B|TSLL|20251202|11:06:45|S|1600|18.285000||
B|VERA|20251202|11:06:45|S|300|37.970000||
B|VERA|20251202|11:06:45|S|1162|37.970000||
B|VERA|20251202|11:06:45|S|1500|37.920000||
B|XLV|20251202|11:06:45|S|1|155.255000||
B|FFBC|20251202|11:06:46|S|7|25.260000||
B|GTM|20251202|11:06:46|S|100|10.235000||
B|HOOD|20251202|11:06:46|S|12|126.420000||
B|LUNR|20251202|11:06:46|S|2|9.555000||
B|NVDA|20251202|11:06:46|S|100|182.470000||
B|NVDA|20251202|11:06:46|S|100|182.495000||
B|OTGA|20251202|11:06:46|S|100|10.024600||
B|SOXL|20251202|11:06:46|S|250|43.445000||
B|ZS|20251202|11:06:46|S|9|243.308100||
B|BBAI|20251202|11:06:47|S|7300|5.955000||
B|EL|20251202|11:06:47|S|4|98.639500||
B|GEV|20251202|11:06:47|S|5|599.940000||
B|NVDA|20251202|11:06:47|S|100|182.460000||
B|PLTR|20251202|11:06:47|S|230|172.471400||
B|RKLB|20251202|11:06:47|S|5|42.220000||
B|TSLA|20251202|11:06:47|S|96|427.600000||
B|TSLA|20251202|11:06:47|S|400|427.592400||
B|AI|20251202|11:06:48|S|752|14.590000||
B|AMD|20251202|11:06:48|S|39|218.597300||
B|GDX|20251202|11:06:48|S|200|79.665000||
B|MIRM|20251202|11:06:48|S|20|71.200000||
B|MU|20251202|11:06:48|S|58|234.590000||
B|RKLB|20251202|11:06:48|S|60|42.218300||
B|TSLA|20251202|11:06:48|S|41|427.575000||
B|LYV|20251202|11:06:49|S|4|129.555000||
B|MARA|20251202|11:06:49|E|15|12.028500||
B|NVDA|20251202|11:06:49|S|100|182.460000||
B|NVDA|20251202|11:06:49|S|200|182.475000||
B|NVDA|20251202|11:06:49|S|200|182.475000||
B|SGOV|20251202|11:06:49|S|1|100.393500||
B|SHOP|20251202|11:06:49|S|1|158.507400||
B|SHOP|20251202|11:06:49|S|2|158.510000||
B|ZS|20251202|11:06:49|S|11|243.308900||
B|GLDM|20251202|11:06:50|S|1|82.606500||
B|HOOD|20251202|11:06:50|S|50|126.390000||
B|IDHQ|20251202|11:06:50|S|44|34.500000||
B|LITE|20251202|11:06:50|S|94|299.110000||
B|PLTR|20251202|11:06:50|S|10|172.486600||
B|AMD|20251202|11:06:51|S|370|218.610000||
B|ASH|20251202|11:06:51|S|50|58.020000||
B|CHD|20251202|11:06:51|S|20|83.680000||
B|DKNG|20251202|11:06:51|S|100|33.795000||
B|NOK|20251202|11:06:51|S|91|6.209300||
B|TSLA|20251202|11:06:51|S|25|427.700000||
B|VGT|20251202|11:06:51|S|1|761.320000||
B|ALAB|20251202|11:06:52|S|35|171.360000||
B|BBWI|20251202|11:06:52|S|100|18.655000||
B|MSTR|20251202|11:06:52|S|1|181.760000||
B|ONDS|20251202|11:06:52|S|300|8.060000||
B|PLTD|20251202|11:06:52|S|3796|6.875200||
B|TSLA|20251202|11:06:52|S|1|427.770000||
B|TSLA|20251202|11:06:52|S|400|427.770000||
B|TSLA|20251202|11:06:52|S|400|427.770000||
B|AAPL|20251202|11:06:53|S|100|286.646700||
B|AMZU|20251202|11:06:53|S|8|39.055000||
B|AMZU|20251202|11:06:53|S|125|39.055000||
B|FRO|20251202|11:06:53|S|1|22.980000||
B|NVD|20251202|11:06:53|S|380|8.520000||
B|AMD|20251202|11:06:54|S|100|218.580000||
B|AMD|20251202|11:06:54|S|350|218.570000||
B|AMD|20251202|11:06:54|S|350|218.570000||
B|AMZN|20251202|11:06:54|S|50|237.790000||
B|BNOV|20251202|11:06:54|S|2|44.230000||
B|LLY|20251202|11:06:54|S|25|1058.690000||
B|MSFT|20251202|11:06:54|S|76|492.022600||
B|NVDA|20251202|11:06:54|S|200|182.475000||
B|PLRZ|20251202|11:06:54|S|200|6.300000||
B|TSLA|20251202|11:06:54|S|16|427.770000||
B|TSLA|20251202|11:06:54|S|100|427.730000||
B|TSLA|20251202|11:06:54|S|200|427.727200||
B|ZTS|20251202|11:06:54|S|100|123.326700||
B|AGNC|20251202|11:06:55|S|400|10.495000||
B|CVNA|20251202|11:06:55|S|5|382.470000||
B|GEO|20251202|11:06:55|S|405|16.596800||
B|META|20251202|11:06:55|S|1|644.925000||
B|NVDA|20251202|11:06:55|S|100|182.475000||
B|SOUN|20251202|11:06:55|S|50|11.847300||
B|TSLA|20251202|11:06:55|S|12|427.660000||
B|AMZN|20251202|11:06:56|S|2|237.700000||
B|AVGO|20251202|11:06:56|S|1|384.600000||
B|AVGO|20251202|11:06:56|S|15|384.725000||
B|AVGO|20251202|11:06:56|S|35|384.645800||
B|AVGO|20251202|11:06:56|S|35|384.650000||
B|AVGO|20251202|11:06:56|S|45|384.780000||
B|DOW|20251202|11:06:56|S|100|23.825000||
B|MRK|20251202|11:06:56|S|200|101.019000||
B|NVDA|20251202|11:06:56|S|125|182.438200||
B|SCHD|20251202|11:06:56|S|4|27.395000||
B|TSLA|20251202|11:06:56|S|2|427.568000||
B|TSLA|20251202|11:06:56|S|5|427.568000||
B|TSLA|20251202|11:06:56|S|5|427.570000||
B|TTD|20251202|11:06:56|S|180|40.570000||
B|AAPL|20251202|11:06:57|S|50|286.630500||
B|APLD|20251202|11:06:57|S|1|29.550000||
B|AVGO|20251202|11:06:57|S|5|384.605800||
B|CEPU|20251202|11:06:57|S|26|16.750000||
B|CRCL|20251202|11:06:57|S|3|80.020000||
B|EB|20251202|11:06:57|S|58|4.440000||
B|MSTR|20251202|11:06:57|S|2|181.610000||
B|NVDA|20251202|11:06:57|S|30|182.405000||
B|NVDA|20251202|11:06:57|S|200|182.362300||
B|OSCR|20251202|11:06:57|S|120|16.649300||
B|SUPV|20251202|11:06:57|S|20|11.080000||
B|TSEM|20251202|11:06:57|S|100|117.430000||
B|ANRO|20251202|11:06:58|S|56|12.870000||
B|AVGO|20251202|11:06:58|S|1|384.494500||
B|AVGO|20251202|11:06:58|S|67|384.510000||
B|BTBT|20251202|11:06:58|S|1|2.325000||
B|CRWV|20251202|11:06:58|S|50|80.290000||
B|LYFT|20251202|11:06:58|S|299|22.106900||
B|NVDA|20251202|11:06:58|S|50|182.323500||
B|OKE|20251202|11:06:58|S|50|73.492500||
B|OPRA|20251202|11:06:58|S|300|13.610000||
B|SUPV|20251202|11:06:58|S|10|11.077300||
B|TSLA|20251202|11:06:58|S|20|427.500000||
B|WDC|20251202|11:06:58|S|25|156.620000||
B|AMD|20251202|11:06:59|S|400|218.210000||
B|NVDA|20251202|11:06:59|S|50|182.340500||
B|SMH|20251202|11:06:59|S|211|357.660000||
B|SNDK|20251202|11:06:59|S|30|193.380000||
B|SUPV|20251202|11:06:59|S|20|11.077300||
B|TMDX|20251202|11:06:59|S|4|146.360000||
B|TSLL|20251202|11:06:59|S|50|18.275000||
B|AMD|20251202|11:07:00|S|100|218.013000||
B|CEPU|20251202|11:07:00|S|48|16.750000||
B|NBIS|20251202|11:07:00|S|3|99.620000||
B|ROBN|20251202|11:07:00|S|149|73.424600||
B|SUPV|20251202|11:07:00|S|20|11.079200||
B|UPS|20251202|11:07:00|S|1|95.500000||
B|AEO|20251202|11:07:01|S|21|21.105000||
B|AMD|20251202|11:07:01|S|20|217.940000||
B|AMD|20251202|11:07:01|S|30|217.930000||
B|BABA|20251202|11:07:01|S|1|160.445000||
B|CEPU|20251202|11:07:01|S|7|16.750000||
B|CRWV|20251202|11:07:01|S|25|80.260000||
B|GOOG|20251202|11:07:01|S|3|316.660000||
B|IONQ|20251202|11:07:01|S|50|47.585000||
B|NVDA|20251202|11:07:01|S|100|182.320000||
B|NVDQ|20251202|11:07:01|S|29|17.980000||
B|SNAP|20251202|11:07:01|S|100|7.585000||
B|TSLA|20251202|11:07:01|S|49|427.410000||
B|TSLA|20251202|11:07:01|S|49|427.450000||
B|AAPL|20251202|11:07:02|S|200|286.514600||
B|AMD|20251202|11:07:02|S|2|218.043700||
B|CHAT|20251202|11:07:02|S|100|61.070000||
B|NBIS|20251202|11:07:02|S|100|99.630000||
B|NVDA|20251202|11:07:02|S|100|182.220000||
B|PFFA|20251202|11:07:02|S|100|21.458500||
B|SMX|20251202|11:07:02|S|3|58.990000||
B|SQQQ|20251202|11:07:02|S|800|67.385200||
B|TLT|20251202|11:07:02|S|90|88.595000||
B|TSLA|20251202|11:07:02|S|200|427.460000||
B|AI|20251202|11:07:03|S|900|14.590000||
B|AMZN|20251202|11:07:03|S|100|237.687500||
B|AMZN|20251202|11:07:03|S|100|237.690000||
B|LITE|20251202|11:07:03|S|345|298.050000||
B|LLY|20251202|11:07:03|S|59|1058.550000||
B|MARA|20251202|11:07:03|S|70|12.035000||
B|OBDC|20251202|11:07:03|S|223|13.225000||
B|OBDC|20251202|11:07:03|S|400|13.225000||
B|ORLY|20251202|11:07:03|S|3|99.720000||
B|RGTI|20251202|11:07:03|S|33|23.985000||
B|RXRX|20251202|11:07:03|S|3000|4.440000||
B|SOXL|20251202|11:07:03|S|250|43.375000||
B|TSLA|20251202|11:07:03|S|2|427.558000||
B|TSLA|20251202|11:07:03|S|23|427.510000||
B|TSLA|20251202|11:07:03|S|41|427.560000||
B|AVGO|20251202|11:07:04|S|13|384.500000||
B|BBN|20251202|11:07:04|S|50|17.240000||
B|CI|20251202|11:07:04|S|1|274.610000||
B|ETHA|20251202|11:07:04|S|50|22.780000||
B|KYIV|20251202|11:07:04|S|1000|13.535500||
B|PBR|20251202|11:07:04|S|64|12.515000||
B|PBR|20251202|11:07:04|S|86|12.510000||
B|PSTG|20251202|11:07:04|S|2|91.260000||
B|RLMD|20251202|11:07:04|S|50|4.119500||
B|TSLA|20251202|11:07:04|S|40|427.530000||
B|TSLA|20251202|11:07:04|S|67|427.510000||
B|TSLA|20251202|11:07:04|S|100|427.530000||
B|TSLA|20251202|11:07:04|S|200|427.507700||
B|UAL|20251202|11:07:04|S|12|104.310000||
B|ZTS|20251202|11:07:04|S|5|123.173300||
B|AVGO|20251202|11:07:05|S|60|384.530000||
B|CIFR|20251202|11:07:05|S|500|19.420700||
B|QBTS|20251202|11:07:05|S|960|22.280000||
B|RGTI|20251202|11:07:05|S|3|23.985000||
B|SQQQ|20251202|11:07:05|S|173|67.385000||
B|TSLA|20251202|11:07:05|S|20|427.550000||
B|TSLA|20251202|11:07:05|S|210|427.500000||
B|WMT|20251202|11:07:05|S|100|111.260000||
B|XPEV|20251202|11:07:05|S|5|20.100700||
B|AMD|20251202|11:07:06|S|200|218.123300||
B|AMD|20251202|11:07:06|S|300|218.120000||
B|NVDA|20251202|11:07:06|S|22|182.250000||
B|NVDX|20251202|11:07:06|S|20|17.290000||
B|RXRX|20251202|11:07:06|S|100|4.435000||
B|AEHR|20251202|11:07:07|S|123|22.750000||
B|AMD|20251202|11:07:07|S|15|218.050000||
B|AMD|20251202|11:07:07|S|94|218.010000||
B|AVGO|20251202|11:07:07|S|5|384.490000||
B|HOOD|20251202|11:07:07|S|200|126.355000||
B|IONQ|20251202|11:07:07|S|10|47.580000||
B|SOXL|20251202|11:07:07|S|12|43.369300||
B|UDOW|20251202|11:07:07|S|40|56.709000||
B|AMZN|20251202|11:07:08|S|100|237.560000||
B|AMZN|20251202|11:07:08|S|100|237.560000||
B|APD|20251202|11:07:08|S|20|257.480000||
B|GOF|20251202|11:07:08|S|41|12.248200||
B|MS|20251202|11:07:08|S|280|169.521500||
B|MU|20251202|11:07:08|S|1|234.660000||
B|TSLA|20251202|11:07:08|S|5|427.397700||
B|TSLA|20251202|11:07:08|S|5|427.400000||
B|CAT|20251202|11:07:09|S|3|575.771000||
B|GDXU|20251202|11:07:09|S|10|194.760000||
B|JMIA|20251202|11:07:09|S|11|12.280000||
B|LMND|20251202|11:07:09|S|1|72.860000||
B|TSLA|20251202|11:07:09|S|20|427.345000||
B|TSLA|20251202|11:07:09|S|348|427.370000||
B|TSM|20251202|11:07:09|S|8|291.910000||
B|UVIX|20251202|11:07:09|S|300|8.240000||
B|ZIM|20251202|11:07:09|S|100|19.180000||
B|AAPL|20251202|11:07:10|S|10|286.540000||
B|AEM|20251202|11:07:10|S|20|165.000000||
B|AMD|20251202|11:07:10|S|6|217.925000||
B|AMD|20251202|11:07:10|S|25|217.970000||
B|BITB|20251202|11:07:10|S|6|49.446500||
B|CRCL|20251202|11:07:10|S|2|80.000000||
B|SLV|20251202|11:07:10|S|300|51.979900||
B|SOXL|20251202|11:07:10|S|400|43.330700||
B|SPY|20251202|11:07:10|S|100|682.850000||
B|AMD|20251202|11:07:11|S|75|217.960000||
B|BRN|20251202|11:07:11|S|30|1.160000||
B|EXK|20251202|11:07:11|S|6|8.562400||
B|FISV|20251202|11:07:11|S|1|63.440000||
B|NVDA|20251202|11:07:11|S|100|182.260000||
B|VTV|20251202|11:07:11|S|49|188.885200||
B|AI|20251202|11:07:12|S|1100|14.590000||
B|AMPX|20251202|11:07:12|S|36|11.078000||
B|AMPX|20251202|11:07:12|S|200|11.080000||
B|AMPX|20251202|11:07:12|S|220|11.000000||
B|AMPX|20251202|11:07:12|S|400|11.060000||
B|AMPX|20251202|11:07:12|S|450|11.040000||
B|AMPX|20251202|11:07:12|S|1000|11.040000||
B|AMPX|20251202|11:07:12|S|1750|11.010000||
B|ASTS|20251202|11:07:12|S|40|56.130000||
B|AVGO|20251202|11:07:12|S|44|384.250000||
B|CRWV|20251202|11:07:12|S|1|80.248000||
B|HD|20251202|11:07:12|S|1|354.395000||
B|MDB|20251202|11:07:12|S|20|409.090000||
B|NVDA|20251202|11:07:12|S|25|182.250000||
B|NVDA|20251202|11:07:12|S|25|182.251000||
B|QQQ|20251202|11:07:12|S|400|622.235000||
B|SNA|20251202|11:07:12|S|10|339.780000||
B|TSLA|20251202|11:07:12|S|100|427.295000||
B|TSLA|20251202|11:07:12|S|240|427.250000||
B|TSLA|20251202|11:07:12|S|350|427.280000||
B|TSLA|20251202|11:07:12|S|561|427.270000||
B|UNH|20251202|11:07:12|S|69|327.170000||
B|ABAT|20251202|11:07:13|S|10|3.666500||
B|AMPX|20251202|11:07:13|S|51|11.080000||
B|AMPX|20251202|11:07:13|S|300|11.080000||
B|IBKR|20251202|11:07:13|S|3|63.590000||
B|RANI|20251202|11:07:13|S|500|1.455000||
B|UNH|20251202|11:07:13|S|1|327.180000||
B|ZM|20251202|11:07:13|S|75|86.840000||
B|KYIV|20251202|11:07:14|S|100|13.680000||
B|KYIV|20251202|11:07:14|S|200|13.680000||
B|QQQ|20251202|11:07:14|S|40|622.230000||
B|TLT|20251202|11:07:14|S|132|88.600000||
B|AI|20251202|11:07:15|S|159|14.590000||
B|BNC|20251202|11:07:15|S|600|7.320000||
B|CL|20251202|11:07:15|S|20|78.365000||
B|ENLV|20251202|11:07:15|S|100|0.950400||
B|HOOD|20251202|11:07:15|S|15|126.357300||
B|HOOD|20251202|11:07:15|S|200|126.355000||
B|HUMN|20251202|11:07:15|S|10|28.090000||
B|SCHA|20251202|11:07:15|S|727|28.418200||
B|SOXL|20251202|11:07:15|S|4400|43.297400||
B|AMZN|20251202|11:07:16|S|4|237.415000||
B|BABA|20251202|11:07:16|S|11|160.350000||
B|BLSH|20251202|11:07:16|S|90|43.660000||
B|CRDO|20251202|11:07:16|S|176|194.180000||
B|CRDO|20251202|11:07:16|S|326|194.150000||
B|META|20251202|11:07:16|S|260|644.650000||
B|MTSI|20251202|11:07:16|S|20|176.490000||
B|NVDA|20251202|11:07:16|S|100|182.251000||
B|NVDA|20251202|11:07:16|S|100|182.254300||
B|TSLA|20251202|11:07:16|S|80|427.200000||
B|BABA|20251202|11:07:17|S|25|160.387300||
B|BLOX|20251202|11:07:17|S|100|19.540000||
B|BYND|20251202|11:07:17|S|6200|1.255000||
B|CRWV|20251202|11:07:17|S|300|80.270000||
B|FNV|20251202|11:07:17|S|18|198.430000||
B|KROS|20251202|11:07:17|S|100|17.000000||
B|KROS|20251202|11:07:17|S|300|17.000000||
B|NEM|20251202|11:07:17|S|100|88.680000||
B|NOK|20251202|11:07:17|S|30|6.197200||
B|PLRZ|20251202|11:07:17|S|125|6.350000||
B|PONY|20251202|11:07:17|S|100|14.100000||
B|TSLA|20251202|11:07:17|S|80|427.260000||
B|AI|20251202|11:07:18|S|100|14.590000||
B|BMNR|20251202|11:07:18|S|254|31.660000||
B|CAT|20251202|11:07:18|S|20|575.230000||
B|EEM|20251202|11:07:18|S|60|54.280000||
B|KGC|20251202|11:07:18|S|9|27.020900||
B|LITE|20251202|11:07:18|S|100|298.410000||
B|LLY|20251202|11:07:18|S|1|1057.940000||
B|NVDA|20251202|11:07:18|S|50|182.132800||
B|PYPL|20251202|11:07:18|S|8|63.590000||
B|V|20251202|11:07:18|S|20|332.367900||
B|V|20251202|11:07:18|S|20|332.370000||
B|V|20251202|11:07:18|S|100|332.367600||
B|HPE|20251202|11:07:19|S|100|21.960000||
B|INTC|20251202|11:07:19|S|300|42.920700||
B|KROS|20251202|11:07:19|S|100|17.000000||
B|KROS|20251202|11:07:19|S|400|17.000000||
B|TSLA|20251202|11:07:19|S|31|427.210000||
B|HOOD|20251202|11:07:20|S|56|126.290000||
B|INTC|20251202|11:07:20|S|150|42.933200||
B|MSFT|20251202|11:07:20|S|3|492.090000||
B|PINE|20251202|11:07:20|S|1|17.225000||
B|TZUP|20251202|11:07:20|E|100|4.040000||
B|VOO|20251202|11:07:20|S|1|627.836500||
B|AI|20251202|11:07:21|S|400|14.590000||
B|CAG|20251202|11:07:21|S|17|17.317900||
B|CRDO|20251202|11:07:21|S|183|193.820000||
B|CRDO|20251202|11:07:21|S|411|193.850000||
B|GOOG|20251202|11:07:21|S|50|316.700000||
B|IWM|20251202|11:07:21|S|100|246.550700||
B|KROS|20251202|11:07:21|S|100|16.990000||
B|KROS|20251202|11:07:21|S|300|17.000000||
B|SMR|20251202|11:07:21|S|1|18.870000||
B|TTD|20251202|11:07:21|S|100|40.600000||
B|AG|20251202|11:07:22|S|1505|14.979400||
B|CEG|20251202|11:07:22|S|2|360.220000||
B|META|20251202|11:07:22|S|2|644.550000||
B|ARQQ|20251202|11:07:23|S|200|27.640000||
B|BA|20251202|11:07:23|S|15|201.890000||
B|FIG|20251202|11:07:23|S|20|36.250000||
B|HIMS|20251202|11:07:23|S|2|37.559900||
B|HOOD|20251202|11:07:23|S|82|126.300000||
B|HOOD|20251202|11:07:23|S|100|126.290000||
B|JPMpD|20251202|11:07:23|S|57|24.957400||
B|QXO|20251202|11:07:23|S|800|18.957300||
B|SPY|20251202|11:07:23|S|5|682.815000||
B|ZM|20251202|11:07:23|S|6|86.840000||
B|AVGO|20251202|11:07:24|S|58|384.225000||
B|TQQQ|20251202|11:07:24|S|3|55.350000||
B|TSLA|20251202|11:07:24|S|45|427.530000||
B|ZM|20251202|11:07:24|S|70|86.840000||
B|CCI|20251202|11:07:25|S|100|88.830000||
B|F|20251202|11:07:25|S|100|12.915000||
B|IQ|20251202|11:07:25|S|1|2.015000||
B|RGTI|20251202|11:07:25|S|100|24.015000||
B|TQQQ|20251202|11:07:25|S|3|55.350000||
B|TSLA|20251202|11:07:25|S|1|427.510000||
B|TSLA|20251202|11:07:25|S|50|427.517900||
B|DXYZ|20251202|11:07:26|S|2|23.250000||
B|LOMA|20251202|11:07:26|S|93|12.430000||
B|META|20251202|11:07:26|S|2|644.550000||
B|NVDA|20251202|11:07:26|S|200|182.120000||
B|SMCI|20251202|11:07:26|S|50|33.490000||
B|TQQQ|20251202|11:07:26|S|3|55.340000||
B|AMD|20251202|11:07:27|S|87|217.970000||
B|AMD|20251202|11:07:27|S|100|217.810000||
B|HUT|20251202|11:07:27|S|50|38.360000||
B|NVAX|20251202|11:07:27|S|6|6.660000||
B|NVDA|20251202|11:07:27|S|100|182.092500||
B|RGTI|20251202|11:07:27|S|100|24.015000||
B|SCHD|20251202|11:07:27|S|5|27.395000||
B|SNDK|20251202|11:07:27|S|50|192.910000||
B|SYM|20251202|11:07:27|S|180|71.945000||
B|SYM|20251202|11:07:27|S|200|71.910000||
B|CMG|20251202|11:07:28|S|1|34.442100||
B|IBKR|20251202|11:07:28|S|10|63.550000||
B|MU|20251202|11:07:28|S|31|234.635000||
B|NVDA|20251202|11:07:28|S|200|182.142500||
B|PMTpA|20251202|11:07:28|S|93|23.730000||
B|CRVO|20251202|11:07:29|S|200|8.600000||
B|NVDA|20251202|11:07:29|S|200|182.192400||
B|SH|20251202|11:07:29|S|10|36.380700||
B|UNH|20251202|11:07:29|S|19|327.150000||
B|UNH|20251202|11:07:29|S|38|327.150000||
B|VOOG|20251202|11:07:29|S|1|446.362000||
B|CRCL|20251202|11:07:30|S|20|79.880000||
B|DLTR|20251202|11:07:30|S|300|108.740000||
B|KHC|20251202|11:07:30|S|4|24.865000||
B|NVDA|20251202|11:07:30|S|100|182.185000||
B|RGTX|20251202|11:07:30|S|26|64.740000||
B|SUPV|20251202|11:07:30|S|40|11.069100||
B|TSLA|20251202|11:07:30|S|50|427.470000||
B|VEA|20251202|11:07:30|S|1|61.425000||
B|DELL|20251202|11:07:31|S|1|136.095000||
B|GOOG|20251202|11:07:31|S|3|316.820000||
B|GROY|20251202|11:07:31|S|45|3.980000||
B|HOOD|20251202|11:07:31|S|90|126.195000||
B|PLTR|20251202|11:07:31|S|1|172.498600||
B|PLTR|20251202|11:07:31|S|50|172.470000||
B|TSLA|20251202|11:07:31|S|100|427.370000||
B|AI|20251202|11:07:32|S|600|14.580000||
B|AMD|20251202|11:07:32|S|4|217.830000||
B|CRDO|20251202|11:07:32|S|3|194.080000||
B|CRESW|20251202|11:07:32|S|1|0.940000||
B|IBM|20251202|11:07:32|S|76|305.560000||
B|KSPY|20251202|11:07:32|S|200|29.030000||
B|OSW|20251202|11:07:32|S|20|19.835000||
B|SMR|20251202|11:07:32|S|5|18.870000||
B|SOXS|20251202|11:07:32|S|400|3.275000||
B|SUPV|20251202|11:07:32|S|85|11.080000||
B|GILD|20251202|11:07:33|S|50|124.290000||
B|MSTU|20251202|11:07:33|S|79|1.260000||
B|NVDA|20251202|11:07:33|S|100|182.270000||
B|PAAS|20251202|11:07:33|S|2|43.770000||
B|SOFI|20251202|11:07:33|S|150|29.747400||
B|SUPV|20251202|11:07:33|S|27|11.069300||
B|WULF|20251202|11:07:33|S|2|14.877600||
B|AMD|20251202|11:07:34|S|2|218.040000||
B|ENPH|20251202|11:07:34|S|11|29.248000||
B|GEV|20251202|11:07:34|S|1|599.970000||
B|MSTR|20251202|11:07:34|S|3|181.470000||
B|NVDA|20251202|11:07:34|S|25|182.340000||
B|BA|20251202|11:07:35|S|50|201.976400||
B|CLS|20251202|11:07:35|S|1|309.260000||
B|HOOG|20251202|11:07:35|S|53|78.690000||
B|LLY|20251202|11:07:35|S|40|1058.800000||
B|NVDA|20251202|11:07:35|S|95|182.255000||
B|NVDA|20251202|11:07:35|S|100|182.250000||
B|PYPL|20251202|11:07:35|S|8|63.590000||
B|GBTC|20251202|11:07:36|S|200|71.187200||
B|PZZA|20251202|11:07:36|S|100|41.260000||
B|SOXL|20251202|11:07:36|S|600|43.267400||
B|TSLA|20251202|11:07:36|S|15|427.628500||
B|TSLA|20251202|11:07:36|S|16|427.630000||
B|TSLA|20251202|11:07:36|S|25|427.670000||
B|TSLA|20251202|11:07:36|S|185|427.620000||
B|TSLA|20251202|11:07:36|S|234|427.610000||
B|TSLA|20251202|11:07:36|S|400|427.660000||
B|TSLL|20251202|11:07:36|S|300|18.285000||
B|VIXY|20251202|11:07:36|S|400|30.720000||
B|AMD|20251202|11:07:37|S|10|217.870000||
B|HUBS|20251202|11:07:37|S|4|381.451000||
B|HUBS|20251202|11:07:37|S|140|381.460000||
B|SOXL|20251202|11:07:37|S|30|43.270000||
B|TSLA|20251202|11:07:37|S|100|427.647300||
B|TSLA|20251202|11:07:37|S|200|427.687200||
B|AMZN|20251202|11:07:38|S|15|237.345000||
B|AMZN|20251202|11:07:38|S|200|237.365000||
B|AOS|20251202|11:07:38|S|1|65.830000||
B|CNC|20251202|11:07:38|S|5|38.720000||
B|PYPL|20251202|11:07:38|S|10|63.585000||
B|SOXL|20251202|11:07:38|S|250|43.259300||
B|SYM|20251202|11:07:38|S|13|71.795000||
B|EOSE|20251202|11:07:39|S|6|13.045000||
B|FRSH|20251202|11:07:39|S|258|12.165000||
B|MRNA|20251202|11:07:39|S|500|24.050000||
B|NVDA|20251202|11:07:39|S|100|182.210000||
B|PLTR|20251202|11:07:39|S|100|172.470000||
B|PLTR|20251202|11:07:39|S|200|172.471700||
B|TSLA|20251202|11:07:39|S|1|427.660000||
B|WOLF|20251202|11:07:39|S|20|20.830000||
B|AI|20251202|11:07:40|S|100|14.580000||
B|AMD|20251202|11:07:40|S|25|218.110000||
B|AMD|20251202|11:07:40|S|235|218.110000||
B|HOOD|20251202|11:07:40|S|45|126.170000||
B|HOOD|20251202|11:07:40|S|45|126.170000||
B|HOOD|20251202|11:07:40|S|92|126.170000||
B|TSLA|20251202|11:07:40|S|80|427.630000||
B|TSLA|20251202|11:07:40|S|400|427.640000||
B|TSLA|20251202|11:07:40|S|400|427.720000||
B|UNH|20251202|11:07:40|S|36|327.130000||
B|AMZN|20251202|11:07:41|S|50|237.449500||
B|AMZN|20251202|11:07:41|S|100|237.430000||
B|AMZN|20251202|11:07:41|S|300|237.430000||
B|FIG|20251202|11:07:41|S|2|36.230000||
B|NVDA|20251202|11:07:41|S|1|182.255000||
B|OLMA|20251202|11:07:41|S|1|26.640000||
B|TSLA|20251202|11:07:41|S|11|427.825000||
B|TSLA|20251202|11:07:41|S|120|427.860000||
B|ZS|20251202|11:07:41|S|40|243.207700||
B|IREN|20251202|11:07:42|S|1|46.058600||
B|LMBS|20251202|11:07:42|S|591|49.986500||
B|PG|20251202|11:07:42|S|1|143.880000||
B|TSLA|20251202|11:07:42|S|125|427.760000||
B|ABTC|20251202|11:07:43|S|1200|1.985000||
B|AMD|20251202|11:07:43|S|800|218.200000||
B|APLD|20251202|11:07:43|S|25|29.525000||
B|BMNR|20251202|11:07:43|S|43|31.660000||
B|CVNA|20251202|11:07:43|S|200|382.320000||
B|LLY|20251202|11:07:43|S|37|1058.600000||
B|TSLA|20251202|11:07:43|S|100|427.780000||
B|CYTK|20251202|11:07:44|S|22|63.480000||
B|DGX|20251202|11:07:44|S|50|183.240000||
B|IJH|20251202|11:07:44|S|5|65.936500||
B|NVA|20251202|11:07:44|S|100|8.670000||
B|SNDK|20251202|11:07:44|S|50|193.710000||
B|AMD|20251202|11:07:45|S|50|218.220000||
B|EOSE|20251202|11:07:45|S|100|13.035000||
B|GDX|20251202|11:07:45|S|200|79.535000||
B|MSTR|20251202|11:07:45|S|20|181.390000||
B|OXY|20251202|11:07:45|S|200|41.885000||
B|QID|20251202|11:07:45|S|160|20.020000||
B|RSSB|20251202|11:07:45|S|3|28.870000||
B|TSLL|20251202|11:07:45|S|2|18.290000||
B|TTD|20251202|11:07:45|S|76|40.600000||
B|UNH|20251202|11:07:45|S|40|327.135000||
B|PYPL|20251202|11:07:46|S|5|63.590000||
B|SOXS|20251202|11:07:46|S|5|3.269300||
B|TSLA|20251202|11:07:46|S|4|427.630000||
B|USB|20251202|11:07:46|S|80|49.820500||
B|BULL|20251202|11:07:47|S|50|9.358500||
B|NVDA|20251202|11:07:47|S|10|182.210000||
B|TMC|20251202|11:07:47|S|20|7.095000||
B|TSLA|20251202|11:07:47|S|2|427.485000||
B|TSLA|20251202|11:07:47|S|50|427.540000||
B|TSLA|20251202|11:07:47|S|50|427.540000||
B|TSLA|20251202|11:07:47|S|100|427.530900||
B|AMD|20251202|11:07:48|S|1132|218.230000||
B|CLS|20251202|11:07:48|S|20|309.260000||
B|GDX|20251202|11:07:48|S|200|79.535000||
B|HOOD|20251202|11:07:48|S|80|126.167600||
B|LTBR|20251202|11:07:48|S|20|15.830000||
B|TSLA|20251202|11:07:48|S|4|427.508500||
B|TSLA|20251202|11:07:48|S|221|427.505000||
B|VTI|20251202|11:07:48|S|1|335.889100||
B|AMD|20251202|11:07:49|S|15|218.170000||
B|BMNR|20251202|11:07:49|S|100|31.640000||
B|GAB|20251202|11:07:49|S|6|6.190000||
B|IONQ|20251202|11:07:49|S|100|47.540000||
B|MSFU|20251202|11:07:49|S|10|46.090000||
B|TSLA|20251202|11:07:49|S|15|427.530000||
B|TSLA|20251202|11:07:49|S|25|427.520000||
B|CODI|20251202|11:07:50|S|2500|7.166500||
B|INDA|20251202|11:07:50|S|10|53.889300||
B|SPXL|20251202|11:07:50|S|100|222.068300||
B|TSLA|20251202|11:07:50|S|50|427.360000||
B|TSLA|20251202|11:07:50|S|77|427.502000||
B|U|20251202|11:07:50|S|100|45.430000||
B|U|20251202|11:07:50|S|100|45.432000||
B|XOM|20251202|11:07:50|S|1|115.540000||
B|ZS|20251202|11:07:50|S|3|243.447100||
B|ZS|20251202|11:07:50|S|10|243.630000||
B|KEY|20251202|11:07:51|S|100|18.480000||
B|AMZN|20251202|11:07:52|S|60|237.485000||
B|ARQQ|20251202|11:07:52|S|32|27.820000||
B|MU|20251202|11:07:52|S|99|234.680000||
B|PLTR|20251202|11:07:52|S|20|172.421200||
B|TSLA|20251202|11:07:52|S|1|427.455000||
B|TSLA|20251202|11:07:52|S|50|427.477900||
B|TSLA|20251202|11:07:52|S|80|427.460000||
B|TSLA|20251202|11:07:52|S|89|427.480000||
B|VLO|20251202|11:07:52|S|2|179.030000||
B|AMD|20251202|11:07:53|S|100|218.310000||
B|C|20251202|11:07:53|S|100|104.100000||
B|FWDI|20251202|11:07:53|S|300|8.115000||
B|TSM|20251202|11:07:53|S|5|291.759500||
B|CMCSA|20251202|11:07:54|S|100|26.615000||
B|DAL|20251202|11:07:54|S|39|65.310000||
B|DAL|20251202|11:07:54|S|100|65.300000||
B|DAL|20251202|11:07:54|S|661|65.300000||
B|GFS|20251202|11:07:54|S|25|36.805000||
B|IP|20251202|11:07:54|S|20|38.340000||
B|MRVL|20251202|11:07:54|S|100|92.449900||
B|MSFT|20251202|11:07:54|S|1|492.050000||
B|MSFT|20251202|11:07:54|S|9|492.058000||
B|MSTR|20251202|11:07:54|S|100|181.330000||
B|PLTR|20251202|11:07:54|S|100|172.450000||
B|SGOV|20251202|11:07:54|S|15|100.390000||
B|AMD|20251202|11:07:55|S|40|218.560000||
B|GEO|20251202|11:07:55|S|300|16.595000||
B|GILD|20251202|11:07:55|S|100|123.970000||
B|HOOD|20251202|11:07:55|S|80|126.176800||
B|JD|20251202|11:07:55|S|20|29.717200||
B|KNX|20251202|11:07:55|S|100|48.240000||
B|LLY|20251202|11:07:55|S|33|1059.615000||
B|NVDA|20251202|11:07:55|S|72|182.200000||
B|AMAT|20251202|11:07:56|S|10|259.700000||
B|EGBN|20251202|11:07:56|S|200|20.170000||
B|ROBN|20251202|11:07:56|S|100|73.310000||
B|SGOV|20251202|11:07:56|S|8|100.395000||
B|SOXS|20251202|11:07:56|S|300|3.269300||
B|SPY|20251202|11:07:56|S|64|682.915000||
B|SQQQ|20251202|11:07:56|S|375|67.417100||
B|ACHR|20251202|11:07:57|S|1|7.730000||
B|ACHR|20251202|11:07:57|S|380|7.725000||
B|AMD|20251202|11:07:57|S|2|218.710000||
B|AMD|20251202|11:07:57|S|3|218.710000||
B|APP|20251202|11:07:57|S|15|667.609000||
B|AZN|20251202|11:07:57|S|55|90.770000||
B|MHK|20251202|11:07:57|S|140|115.480000||
B|RMBS|20251202|11:07:57|S|3|97.210000||
B|SFM|20251202|11:07:57|S|34|85.080000||
B|TSLA|20251202|11:07:57|S|209|427.365000||
B|AMZN|20251202|11:07:58|S|100|237.630000||
B|BA|20251202|11:07:59|S|400|202.110000||
B|BITF|20251202|11:07:59|S|50|3.345000||
B|PAM|20251202|11:07:59|S|24|90.195900||
B|QQQ|20251202|11:07:59|S|15|622.409300||
B|SNDK|20251202|11:07:59|S|100|193.720000||
B|Z|20251202|11:07:59|S|9|72.817900||
B|ZTS|20251202|11:07:59|S|100|123.120000||
B|AMD|20251202|11:08:00|S|49|219.080000||
B|DDOG|20251202|11:08:00|S|20|157.930000||
B|HL|20251202|11:08:00|S|152|16.610700||
B|HOOD|20251202|11:08:00|S|80|126.230000||
B|TSLA|20251202|11:08:00|S|10|427.460500||
B|U|20251202|11:08:00|S|800|45.480000||
B|BIDU|20251202|11:08:01|S|2|118.810000||
B|ENLV|20251202|11:08:01|S|100|0.949800||
B|NIO|20251202|11:08:01|S|100|5.075000||
B|ONDS|20251202|11:08:01|S|400|8.090000||
B|PR|20251202|11:08:01|S|20|14.425000||
B|SMH|20251202|11:08:01|S|2|357.600000||
B|SMH|20251202|11:08:01|S|50|357.600000||
B|SMH|20251202|11:08:01|S|204|357.600000||
B|TSM|20251202|11:08:01|S|5|291.690000||
B|UVIX|20251202|11:08:01|S|30|8.215000||
B|BITO|20251202|11:08:02|S|187|13.469100||
B|MSFT|20251202|11:08:02|S|1|492.120000||
B|ONDS|20251202|11:08:02|S|15|8.081500||
B|SMCI|20251202|11:08:02|S|100|33.505000||
B|TTD|20251202|11:08:02|S|300|40.590000||
B|AMAT|20251202|11:08:03|S|11|259.960000||
B|AMAT|20251202|11:08:03|S|100|259.967100||
B|COIN|20251202|11:08:03|S|1|269.180000||
B|CRCL|20251202|11:08:03|S|50|79.860000||
B|HOOD|20251202|11:08:03|S|90|126.320000||
B|MRK|20251202|11:08:03|S|10|100.949500||
B|NVDA|20251202|11:08:03|S|307|182.260000||
B|STRL|20251202|11:08:03|S|10|333.120000||
B|TSLA|20251202|11:08:03|S|280|427.520000||
B|AMD|20251202|11:08:04|S|15|218.980000||
B|AMZN|20251202|11:08:04|S|10|237.716900||
B|CMRE|20251202|11:08:04|S|138|15.540000||
B|CRCL|20251202|11:08:04|S|400|79.955000||
B|GENI|20251202|11:08:04|S|100|10.375000||
B|SOUN|20251202|11:08:04|S|3|11.855000||
B|TSLA|20251202|11:08:04|S|10|427.627300||
B|TSLA|20251202|11:08:04|S|170|427.610000||
B|AI|20251202|11:08:05|S|800|14.580000||
B|AMD|20251202|11:08:05|S|25|218.970000||
B|AVGO|20251202|11:08:05|S|20|384.780000||
B|CDNS|20251202|11:08:05|S|2|316.500000||
B|FTCS|20251202|11:08:05|S|87|92.026300||
B|OPEN|20251202|11:08:05|S|41|7.407200||
B|PYPL|20251202|11:08:05|S|30|63.590000||
B|SPYI|20251202|11:08:05|S|2|52.670000||
B|TSLA|20251202|11:08:05|S|20|427.560000||
B|TSLA|20251202|11:08:05|S|80|427.620000||
B|V|20251202|11:08:05|S|5|332.327100||
B|VGK|20251202|11:08:05|S|2|81.420000||
B|APLD|20251202|11:08:06|S|120|29.550000||
B|EB|20251202|11:08:06|S|100|4.435000||
B|GEV|20251202|11:08:06|S|8|600.930000||
B|ORCL|20251202|11:08:06|S|50|204.311400||
B|ORCL|20251202|11:08:06|S|100|204.327600||
B|PLTR|20251202|11:08:06|S|500|172.615000||
B|SNPS|20251202|11:08:06|S|5|445.850000||
B|SOXL|20251202|11:08:06|S|100|43.445000||
B|SOXL|20251202|11:08:06|S|400|43.440700||
B|WDC|20251202|11:08:06|S|1|157.505000||
B|WFC|20251202|11:08:06|S|53|86.540000||
B|AMD|20251202|11:08:07|S|100|219.020000||
B|AMD|20251202|11:08:07|S|100|219.030000||
B|EB|20251202|11:08:07|S|41|4.435000||
B|HOOD|20251202|11:08:07|S|80|126.327300||
B|HUT|20251202|11:08:07|S|5|38.280000||
B|INVZ|20251202|11:08:07|S|180|1.295000||
B|META|20251202|11:08:07|S|25|644.690000||
B|MSTR|20251202|11:08:07|S|20|181.290000||
B|NVDL|20251202|11:08:07|S|5|85.510000||
B|SNOW|20251202|11:08:07|S|100|259.890000||
B|SOXS|20251202|11:08:07|S|250|3.254500||
B|TSLA|20251202|11:08:07|S|100|427.550000||
B|TSLA|20251202|11:08:07|S|100|427.550000||
B|VTI|20251202|11:08:07|S|1|335.999300||
B|AMZN|20251202|11:08:08|S|100|237.548300||
B|ANET|20251202|11:08:08|S|10|127.010000||
B|CEPU|20251202|11:08:08|S|1|16.690000||
B|FIG|20251202|11:08:08|S|10|36.280000||
B|MELI|20251202|11:08:08|S|2|2145.010000||
B|NVDA|20251202|11:08:08|S|208|182.370000||
B|OPEN|20251202|11:08:08|S|221|7.415000||
B|PBR|20251202|11:08:08|S|5|12.505000||
B|QBTS|20251202|11:08:08|S|1|22.332000||
B|STX|20251202|11:08:08|S|5|260.530000||
B|VTI|20251202|11:08:08|S|40|336.009300||
B|AMZN|20251202|11:08:09|S|200|237.588200||
B|HUT|20251202|11:08:09|S|10|38.560000||
B|HUT|20251202|11:08:09|S|13|38.535000||
B|IWF|20251202|11:08:09|S|1|478.689500||
B|ONDS|20251202|11:08:09|S|50|8.105000||
B|ONDS|20251202|11:08:09|S|100|8.100000||
B|STX|20251202|11:08:09|S|5|260.620000||
B|TSLA|20251202|11:08:09|S|50|427.600000||
B|TSLA|20251202|11:08:09|S|50|427.602300||
B|TSLA|20251202|11:08:09|S|200|427.650000||
B|TXN|20251202|11:08:09|S|9|170.630000||
B|AMD|20251202|11:08:10|S|40|219.180000||
B|NVDA|20251202|11:08:10|S|20|182.360000||
B|NVDA|20251202|11:08:10|S|400|182.360000||
B|ONDS|20251202|11:08:10|S|105|8.099800||
B|RANI|20251202|11:08:10|S|1100|1.455000||
B|AMD|20251202|11:08:11|S|93|219.210000||
B|FLYE|20251202|11:08:11|S|20|11.080000||
B|ICE|20251202|11:08:11|S|20|156.447500||
B|MARA|20251202|11:08:11|S|100|12.055000||
B|NB|20251202|11:08:11|S|4|5.817000||
B|RKLB|20251202|11:08:11|S|10|42.360000||
B|UAL|20251202|11:08:11|S|504|104.310000||
B|AMAT|20251202|11:08:12|S|86|260.050000||
B|AMZN|20251202|11:08:12|S|5|237.620000||
B|GOOGL|20251202|11:08:12|S|12|316.720000||
B|NVDA|20251202|11:08:12|S|43|182.300700||
B|TSLA|20251202|11:08:12|S|50|427.560000||
B|TSLA|20251202|11:08:12|S|89|427.585000||
B|TTD|20251202|11:08:12|S|100|40.590000||
B|DVN|20251202|11:08:13|S|20|37.525000||
B|SILJ|20251202|11:08:13|S|5|25.117900||
B|SPTL|20251202|11:08:13|S|100|26.775000||
B|CRESW|20251202|11:08:14|S|1|0.950000||
B|CRNX|20251202|11:08:14|S|30|44.970000||
B|EXK|20251202|11:08:14|S|100|8.560000||
B|RKLB|20251202|11:08:14|S|20|42.348800||
B|SOUN|20251202|11:08:14|S|42|11.845200||
B|ZS|20251202|11:08:14|S|3|243.490800||
B|AMZU|20251202|11:08:15|S|400|39.010000||
B|BTG|20251202|11:08:15|S|2342|4.379200||
B|BTG|20251202|11:08:15|S|2700|4.375000||
B|DAL|20251202|11:08:15|S|31|65.310000||
B|HOOD|20251202|11:08:15|S|15|126.405800||
B|SOXL|20251202|11:08:15|S|100|43.449300||
B|SU|20251202|11:08:15|S|20|44.185000||
B|B|20251202|11:08:16|S|1|40.275000||
B|CRM|20251202|11:08:16|S|3|236.330000||
B|NKE|20251202|11:08:16|S|4|65.289300||
B|AMD|20251202|11:08:17|S|15|219.200000||
B|AMD|20251202|11:08:17|S|65|219.190000||
B|AMD|20251202|11:08:17|S|87|219.200000||
B|MSFT|20251202|11:08:17|S|2|492.180000||
B|NGVC|20251202|11:08:17|S|20|28.071000||
B|PAGS|20251202|11:08:17|S|22|10.745000||
B|SNDK|20251202|11:08:17|S|50|194.340000||
B|BE|20251202|11:08:18|S|10|105.460000||
B|EWY|20251202|11:08:18|S|59|92.195000||
B|IQ|20251202|11:08:18|S|100|2.015000||
B|NVDA|20251202|11:08:18|S|1000|182.360000||
B|SGOV|20251202|11:08:18|S|85|100.395000||
B|SMH|20251202|11:08:18|S|80|357.830000||
B|TSLA|20251202|11:08:18|S|10|427.498200||
B|URA|20251202|11:08:18|S|47|45.025000||
B|COIN|20251202|11:08:19|S|160|269.215000||
B|JD|20251202|11:08:19|S|27|29.709300||
B|PINK|20251202|11:08:19|S|100|36.690000||
B|VOO|20251202|11:08:19|S|10|628.035000||
B|ZTS|20251202|11:08:19|S|5|123.076100||
B|AMD|20251202|11:08:20|S|31|219.200000||
B|BNC|20251202|11:08:20|S|300|7.315000||
B|CRWV|20251202|11:08:20|S|20|80.200000||
B|LLY|20251202|11:08:20|S|32|1059.120000||
B|ORCL|20251202|11:08:20|S|2|204.288500||
B|PEP|20251202|11:08:20|S|7|147.230000||
B|TSLA|20251202|11:08:20|S|80|427.440000||
B|ACHR|20251202|11:08:21|S|10|7.725000||
B|BA|20251202|11:08:21|S|5|201.980000||
B|BA|20251202|11:08:21|S|10|201.987200||
B|CHYM|20251202|11:08:21|S|194|22.405000||
B|GOOG|20251202|11:08:21|S|100|316.871700||
B|HOOD|20251202|11:08:21|S|10|126.330000||
B|INTC|20251202|11:08:21|S|100|43.055000||
B|JPST|20251202|11:08:21|S|43|50.580000||
B|MU|20251202|11:08:21|S|1|234.920000||
B|PG|20251202|11:08:21|S|1|143.790000||
B|PLRZ|20251202|11:08:21|S|100|6.330000||
B|PLTR|20251202|11:08:21|S|5|172.549900||
B|XLE|20251202|11:08:21|S|4|90.340000||
B|AVGO|20251202|11:08:22|S|10|384.600000||
B|CRWV|20251202|11:08:22|S|103|80.170000||
B|IBIT|20251202|11:08:22|S|25|51.660000||
B|PHAT|20251202|11:08:22|S|50|14.990000||
B|SBUX|20251202|11:08:22|S|93|85.340000||
B|SILJ|20251202|11:08:22|S|400|25.115000||
B|TSLA|20251202|11:08:22|S|15|427.420000||
B|TSLA|20251202|11:08:22|S|50|427.390000||
B|AI|20251202|11:08:23|S|400|14.580000||
B|LLY|20251202|11:08:23|S|29|1059.120000||
B|MA|20251202|11:08:23|S|4|553.161000||
B|NVDA|20251202|11:08:23|S|800|182.310000||
B|PHAT|20251202|11:08:23|S|50|14.990000||
B|PHAT|20251202|11:08:23|S|100|15.000000||
B|STX|20251202|11:08:23|S|100|261.000000||
B|TSLA|20251202|11:08:23|S|33|427.410000||
B|ENLV|20251202|11:08:24|S|200|0.950400||
B|QQQ|20251202|11:08:24|S|50|622.335000||
B|TSLA|20251202|11:08:24|S|3|427.490000||
B|TSLA|20251202|11:08:24|S|202|427.450000||
B|AMD|20251202|11:08:25|S|14|219.200000||
B|INTC|20251202|11:08:25|S|5|43.095000||
B|INTC|20251202|11:08:25|S|305|43.100000||
B|MRNA|20251202|11:08:25|S|25|24.029100||
B|VOR|20251202|11:08:25|S|400|7.460000||
B|AI|20251202|11:08:26|S|267|14.590000||
B|CTRM|20251202|11:08:26|S|2|1.937000||
B|PHAT|20251202|11:08:26|S|50|15.000000||
B|SMX|20251202|11:08:26|S|20|57.310000||
B|SOFI|20251202|11:08:26|S|12|29.777400||
B|TSLA|20251202|11:08:26|S|5|427.537800||
B|TSLA|20251202|11:08:26|S|5|427.540000||
B|U|20251202|11:08:26|S|100|45.520000||
B|ZTS|20251202|11:08:26|S|100|123.130000||
B|AMAT|20251202|11:08:27|S|49|260.070000||
B|AMD|20251202|11:08:27|S|10|219.280000||
B|BMNR|20251202|11:08:27|S|91|31.770000||
B|OKLO|20251202|11:08:27|S|35|92.560000||
B|SNPS|20251202|11:08:27|S|17|446.760000||
B|TQQQ|20251202|11:08:27|S|500|55.412000||
B|HOOD|20251202|11:08:28|S|50|126.377800||
B|NVDA|20251202|11:08:28|S|100|182.430000||
B|TSLA|20251202|11:08:28|S|50|427.527400||
B|UVIX|20251202|11:08:28|S|50|8.205000||
B|VICI|20251202|11:08:28|S|2|28.338100||
B|ARE|20251202|11:08:29|S|82|53.850000||
B|OKLO|20251202|11:08:29|S|50|92.560000||
B|PHAT|20251202|11:08:29|S|100|15.020000||
B|PLTR|20251202|11:08:29|S|5|172.589700||
B|TSLA|20251202|11:08:29|S|50|427.600000||
B|CRWD|20251202|11:08:30|S|20|512.080000||
B|MTEN|20251202|11:08:30|S|100|1.310000||
B|NU|20251202|11:08:30|S|1|17.687400||
B|PHAT|20251202|11:08:30|S|200|15.020000||
B|RGTX|20251202|11:08:30|S|62|64.980000||
B|BE|20251202|11:08:31|S|3|105.780000||
B|QQQ|20251202|11:08:31|S|1|622.404900||
B|SOXL|20251202|11:08:31|S|100|43.459300||
B|SOXL|20251202|11:08:31|S|208|43.455000||
B|TSLA|20251202|11:08:31|S|1|427.507800||
B|TSLA|20251202|11:08:31|S|1|427.510000||
B|DVS|20251202|11:08:32|S|25|4.430000||
B|LLY|20251202|11:08:32|S|19|1059.180000||
B|TER|20251202|11:08:32|S|100|188.390800||
B|TSLA|20251202|11:08:32|S|53|427.490000||
B|UPXI|20251202|11:08:32|S|1500|2.865000||
B|ZION|20251202|11:08:32|S|100|54.420000||
B|COIN|20251202|11:08:33|S|20|269.400000||
B|COIN|20251202|11:08:33|S|40|269.461000||
B|COIN|20251202|11:08:33|S|80|269.430000||
B|FANG|20251202|11:08:33|S|100|156.330000||
B|MDB|20251202|11:08:33|S|11|408.741000||
B|OKLO|20251202|11:08:33|S|25|92.490000||
B|SEDG|20251202|11:08:33|S|20|32.600000||
B|TECL|20251202|11:08:33|S|50|128.460000||
B|SUPV|20251202|11:08:34|S|150|11.059000||
B|AMD|20251202|11:08:35|S|25|219.390000||
B|AMZN|20251202|11:08:35|S|50|237.540000||
B|BA|20251202|11:08:35|S|100|202.100000||
B|GTLB|20251202|11:08:35|S|28|42.930000||
B|PLRZ|20251202|11:08:35|S|62|6.260000||
B|SOXL|20251202|11:08:35|S|100|43.485000||
B|SUPX|20251202|11:08:35|S|19|25.515000||
B|TQQQ|20251202|11:08:35|S|20|55.440000||
B|ZTS|20251202|11:08:35|S|100|123.170700||
B|ACHR|20251202|11:08:36|S|20|7.725000||
B|AMAT|20251202|11:08:36|S|44|260.130000||
B|AMD|20251202|11:08:36|S|100|219.460000||
B|AMZN|20251202|11:08:36|S|50|237.525000||
B|BLKB|20251202|11:08:36|S|1|59.410000||
B|NLR|20251202|11:08:36|S|30|129.460000||
B|NOK|20251202|11:08:36|S|15|6.205000||
B|TLN|20251202|11:08:36|S|3|371.190000||
B|TSLA|20251202|11:08:36|S|20|427.750000||
B|TSLA|20251202|11:08:36|S|25|427.757500||
B|TSLA|20251202|11:08:36|S|25|427.760000||
B|TSLA|20251202|11:08:36|S|40|427.738200||
B|AMD|20251202|11:08:37|S|100|219.420000||
B|NVDA|20251202|11:08:37|S|10|182.470000||
B|NVDA|20251202|11:08:37|S|60|182.450000||
B|NVDA|20251202|11:08:37|S|100|182.450000||
B|SPHQ|20251202|11:08:37|S|1|74.415000||
B|AMZN|20251202|11:08:38|S|2|237.635000||
B|AMZN|20251202|11:08:38|S|200|237.635000||
B|CRWV|20251202|11:08:38|S|50|80.358600||
B|IR|20251202|11:08:38|S|100|79.070000||
B|BP|20251202|11:08:39|S|99|36.375200||
B|CSIQ|20251202|11:08:39|S|20|24.720000||
B|NVDA|20251202|11:08:39|S|200|182.450000||
B|QQQ|20251202|11:08:39|S|500|622.565000||
B|SOXL|20251202|11:08:39|S|700|43.488000||
B|SYM|20251202|11:08:39|S|90|71.770000||
B|TSLA|20251202|11:08:39|S|100|427.765000||
B|AMZN|20251202|11:08:40|S|30|237.655200||
B|CRWV|20251202|11:08:40|S|10|80.350000||
B|DASH|20251202|11:08:40|S|100|207.141000||
B|EWG|20251202|11:08:40|S|10|40.902100||
B|GDX|20251202|11:08:40|S|20|79.592100||
B|INTU|20251202|11:08:40|S|1|631.170000||
B|MDB|20251202|11:08:40|S|120|408.710000||
B|NVDX|20251202|11:08:40|S|30|17.320000||
B|OKLO|20251202|11:08:40|S|200|92.485000||
B|OKLO|20251202|11:08:40|S|687|92.550000||
B|QS|20251202|11:08:40|S|10|12.270700||
B|TSLA|20251202|11:08:40|S|121|427.810000||
B|TTD|20251202|11:08:40|S|76|40.480000||
B|AAPU|20251202|11:08:41|S|300|40.180000||
B|AMD|20251202|11:08:41|S|8|219.380000||
B|ASST|20251202|11:08:41|S|30|1.115000||
B|AVGO|20251202|11:08:41|S|1|384.735000||
B|BA|20251202|11:08:41|S|1|202.270000||
B|MPWR|20251202|11:08:41|S|4|943.190000||
B|NNE|20251202|11:08:41|S|30|33.475000||
B|SOXL|20251202|11:08:41|S|1|43.459300||
B|SOXL|20251202|11:08:41|S|400|43.487400||
B|AMD|20251202|11:08:42|S|20|219.450000||
B|GGLL|20251202|11:08:42|S|100|103.470000||
B|INTC|20251202|11:08:42|S|400|43.123200||
B|ISRG|20251202|11:08:42|S|8|566.761600||
B|MSTR|20251202|11:08:42|S|1|181.820000||
B|NVDA|20251202|11:08:42|S|1|182.390000||
B|SUPV|20251202|11:08:42|S|50|11.075000||
B|TSLA|20251202|11:08:42|S|10|427.730000||
B|AMD|20251202|11:08:43|S|212|219.470000||
B|AMD|20251202|11:08:43|S|378|219.490000||
B|BMNR|20251202|11:08:43|S|2|31.769100||
B|DAR|20251202|11:08:43|S|1|37.464000||
B|HOOD|20251202|11:08:43|S|40|126.470000||
B|HOOD|20251202|11:08:43|S|160|126.480000||
B|WAY|20251202|11:08:43|S|20|35.780000||
B|BE|20251202|11:08:44|S|200|106.321900||
B|FSK|20251202|11:08:44|S|25|15.785000||
B|IBKR|20251202|11:08:44|S|200|63.670000||
B|IBKR|20251202|11:08:44|S|228|63.668800||
B|META|20251202|11:08:44|S|10|644.990000||
B|NVDA|20251202|11:08:44|S|100|182.300000||
B|NVDX|20251202|11:08:44|S|100|17.295000||
B|TSLA|20251202|11:08:44|S|50|427.840000||
B|TSLA|20251202|11:08:44|S|193|427.830000||
B|WSO|20251202|11:08:44|S|10|341.050000||
B|BBAI|20251202|11:08:45|S|500|5.965000||
B|MDB|20251202|11:08:45|S|10|408.315000||
B|NVDA|20251202|11:08:45|S|100|182.300900||
B|PSTG|20251202|11:08:45|S|100|91.420000||
B|PSTG|20251202|11:08:45|S|100|91.470000||
B|SNDK|20251202|11:08:45|S|71|194.721000||
B|TRU|20251202|11:08:45|S|13|83.740000||
B|AMD|20251202|11:08:46|S|40|219.665300||
B|AMD|20251202|11:08:46|S|200|219.650000||
B|AMD|20251202|11:08:46|S|472|219.645500||
B|AMZN|20251202|11:08:46|S|50|237.845000||
B|AMZN|20251202|11:08:46|S|50|237.868400||
B|AMZN|20251202|11:08:46|S|50|237.870000||
B|ASTS|20251202|11:08:46|S|5|56.251400||
B|GLD|20251202|11:08:46|S|19|383.968300||
B|HOOD|20251202|11:08:46|S|50|126.640000||
B|INAB|20251202|11:08:46|S|50|1.870000||
B|SBET|20251202|11:08:46|S|40|10.319300||
B|SOUN|20251202|11:08:46|S|18|11.857300||
B|TQQQ|20251202|11:08:46|S|600|55.480000||
B|TSLA|20251202|11:08:46|S|100|427.880500||
B|ZS|20251202|11:08:46|S|40|243.295400||
B|BIZD|20251202|11:08:47|S|50|14.555000||
B|HUT|20251202|11:08:47|S|36|38.240000||
B|NVDA|20251202|11:08:47|S|100|182.400000||
B|RGTZ|20251202|11:08:47|S|100|26.160000||
B|SGOV|20251202|11:08:47|S|15|100.390000||
B|SOUN|20251202|11:08:47|S|25|11.857300||
B|SPY|20251202|11:08:47|S|80|683.300000||
B|TQQQ|20251202|11:08:47|S|50|55.500000||
B|TSLA|20251202|11:08:47|S|1|427.938000||
B|VOO|20251202|11:08:47|S|1|628.298800||
B|AMCR|20251202|11:08:48|S|20|8.405000||
B|AMD|20251202|11:08:48|S|300|219.660000||
B|GTLB|20251202|11:08:48|S|97|42.930000||
B|NLR|20251202|11:08:48|S|8|129.480000||
B|NVDA|20251202|11:08:48|S|15|182.381000||
B|NVDA|20251202|11:08:48|S|100|182.385000||
B|OKTA|20251202|11:08:48|S|200|81.900000||
B|PLTR|20251202|11:08:48|S|10|172.680000||
B|SGML|20251202|11:08:48|E|100|10.275200||
B|TSLA|20251202|11:08:48|S|73|427.970000||
B|VICR|20251202|11:08:48|S|99|92.350000||
B|VICR|20251202|11:08:48|S|100|92.350000||
B|VICR|20251202|11:08:48|S|100|92.370000||
B|VICR|20251202|11:08:48|S|100|92.410000||
B|VICR|20251202|11:08:48|S|201|92.670000||
B|APLD|20251202|11:08:49|S|45|29.680000||
B|NVDA|20251202|11:08:49|S|32|182.410000||
B|SOXL|20251202|11:08:49|S|1600|43.517500||
B|TSLA|20251202|11:08:49|S|124|427.970000||
B|QUBT|20251202|11:08:50|S|30|11.215000||
B|RDDT|20251202|11:08:50|S|5|228.680000||
B|VRT|20251202|11:08:50|S|5|181.810000||
B|AMD|20251202|11:08:51|S|57|219.630000||
B|AMZU|20251202|11:08:51|S|9|39.090000||
B|AMZU|20251202|11:08:51|S|91|39.090000||
B|EQR|20251202|11:08:51|S|20|61.945000||
B|MSTR|20251202|11:08:51|S|100|181.795500||
B|MSTR|20251202|11:08:51|S|100|181.800000||
B|NVDA|20251202|11:08:51|S|100|182.395000||
B|NVDA|20251202|11:08:51|S|100|182.415000||
B|PLTR|20251202|11:08:51|S|50|172.699700||
B|RBLX|20251202|11:08:51|S|300|94.837300||
B|RGTI|20251202|11:08:51|S|25|24.097200||
B|TSLA|20251202|11:08:51|S|5|427.898000||
B|TSLA|20251202|11:08:51|S|5|427.900000||
B|ZTS|20251202|11:08:51|S|100|123.180000||
B|ZTS|20251202|11:08:51|S|100|123.180000||
B|ZTS|20251202|11:08:51|S|100|123.180000||
B|ZTS|20251202|11:08:51|S|300|123.180000||
B|BMNR|20251202|11:08:52|S|5|31.730000||
B|CHRS|20251202|11:08:52|S|30|1.240000||
B|ETHA|20251202|11:08:52|S|16|22.850000||
B|NVDA|20251202|11:08:52|S|100|182.430000||
B|QUBT|20251202|11:08:52|S|1|11.205000||
B|STX|20251202|11:08:52|S|20|261.300000||
B|ASTS|20251202|11:08:53|S|11|56.260000||
B|CRWV|20251202|11:08:53|S|105|80.360000||
B|HUT|20251202|11:08:53|S|30|38.230000||
B|NSC|20251202|11:08:53|S|34|292.330000||
B|NVDA|20251202|11:08:53|S|100|182.411000||
B|NVDA|20251202|11:08:53|S|100|182.440000||
B|OKLO|20251202|11:08:53|S|50|92.595000||
B|AMD|20251202|11:08:54|S|50|219.540000||
B|JANX|20251202|11:08:54|S|139|17.975000||
B|LLY|20251202|11:08:54|S|20|1058.980000||
B|MRVL|20251202|11:08:54|S|200|92.797800||
B|SRPT|20251202|11:08:54|S|29|19.640000||
B|TSLA|20251202|11:08:54|S|100|427.880000||
B|AMD|20251202|11:08:55|S|10|219.636300||
B|GEV|20251202|11:08:55|S|5|600.811000||
B|GEV|20251202|11:08:55|S|5|600.820000||
B|MDT|20251202|11:08:55|S|5|102.870000||
B|NVDA|20251202|11:08:55|S|100|182.300000||
B|NVDA|20251202|11:08:55|S|100|182.425000||
B|PPLT|20251202|11:08:55|S|14|147.800000||
B|SLV|20251202|11:08:55|S|100|52.015000||
B|AMD|20251202|11:08:56|S|40|219.560000||
B|AVMC|20251202|11:08:56|S|1|70.180000||
B|GIS|20251202|11:08:56|S|100|46.079300||
B|IREN|20251202|11:08:56|S|500|46.040000||
B|NVDA|20251202|11:08:56|S|100|182.325000||
B|VTRS|20251202|11:08:56|S|200|10.829300||
B|Z|20251202|11:08:56|S|100|72.872900||
B|AMD|20251202|11:08:57|S|100|219.480000||
B|AMZN|20251202|11:08:57|S|100|237.781200||
B|CVX|20251202|11:08:57|S|10|150.338800||
B|GRAB|20251202|11:08:57|S|30|5.280000||
B|MAAS|20251202|11:08:57|S|25|4.490000||
B|MAAS|20251202|11:08:57|S|75|4.500000||
B|NVDA|20251202|11:08:57|S|25|182.320000||
B|PRAX|20251202|11:08:57|S|5|181.700000||
B|AMZN|20251202|11:08:58|S|100|237.750000||
B|ARKK|20251202|11:08:58|S|700|78.972100||
B|GOOGL|20251202|11:08:58|S|101|316.580000||
B|GT|20251202|11:08:58|S|47|8.710700||
B|MARA|20251202|11:08:58|S|100|12.075000||
B|PDD|20251202|11:08:58|S|200|118.118100||
B|SOXL|20251202|11:08:58|S|5|43.505000||
B|DB|20251202|11:08:59|S|6|36.275000||
B|DIA|20251202|11:08:59|S|10|476.320000||
B|NVDA|20251202|11:08:59|S|35|182.290000||
B|ORCL|20251202|11:08:59|S|280|204.410000||
B|UVIX|20251202|11:08:59|S|100|8.195200||
B|AMD|20251202|11:09:00|S|100|219.140000||
B|MSFT|20251202|11:09:00|S|15|491.976800||
B|NBIS|20251202|11:09:00|S|30|99.900000||
B|NVDA|20251202|11:09:00|S|100|182.260000||
B|ONON|20251202|11:09:00|S|10|45.940000||
B|TSLA|20251202|11:09:00|S|25|427.435000||
B|BE|20251202|11:09:01|S|50|106.220000||
B|FUBO|20251202|11:09:01|S|10|2.915000||
B|ORCL|20251202|11:09:01|S|3|204.400000||
B|RBLX|20251202|11:09:01|S|100|94.810000||
B|SOXL|20251202|11:09:01|S|400|43.448100||
B|TSLA|20251202|11:09:01|S|30|427.430000||
B|TXG|20251202|11:09:01|S|20|18.000000||
B|AMD|20251202|11:09:02|S|200|219.070500||
B|CLS|20251202|11:09:02|S|10|309.400000||
B|MSTR|20251202|11:09:02|S|7|181.530000||
B|NEBX|20251202|11:09:02|S|170|42.805000||
B|PLTR|20251202|11:09:02|S|40|172.468400||
B|QQQ|20251202|11:09:02|S|100|622.255000||
B|SLV|20251202|11:09:02|S|100|52.005000||
B|SLV|20251202|11:09:02|S|300|52.005000||
B|AI|20251202|11:09:03|S|100|14.580000||
B|DHR|20251202|11:09:03|S|1|227.900000||
B|GTLB|20251202|11:09:03|S|100|42.920000||
B|IDE|20251202|11:09:03|S|200|11.650000||
B|INTW|20251202|11:09:03|S|5|60.165800||
B|PAVS|20251202|11:09:03|S|4200|0.059401||
B|ROP|20251202|11:09:03|S|25|445.760000||
B|SONN|20251202|11:09:03|S|100|1.730000||
B|TSLA|20251202|11:09:03|S|300|427.335000||
B|ZTS|20251202|11:09:03|S|100|123.195000||
B|AUTL|20251202|11:09:04|S|34|1.360000||
B|DGX|20251202|11:09:04|S|84|183.410000||
B|FNV|20251202|11:09:04|S|3|198.170000||
B|PLTZ|20251202|11:09:04|S|270|6.850000||
B|PZZA|20251202|11:09:04|S|100|41.370000||
B|PZZA|20251202|11:09:04|S|100|41.390000||
B|SLV|20251202|11:09:04|S|1|51.977900||
B|SMX|20251202|11:09:04|E|100|54.010000||
B|TLN|20251202|11:09:04|S|17|370.450000||
B|TSLA|20251202|11:09:04|S|20|427.120000||
B|TSLA|20251202|11:09:04|S|100|427.120500||
B|AXP|20251202|11:09:05|S|80|361.970000||
B|AXP|20251202|11:09:05|S|100|362.000000||
B|DVLT|20251202|11:09:05|S|2100|1.950000||
B|KO|20251202|11:09:05|S|300|70.955000||
B|LABU|20251202|11:09:05|S|2|149.360000||
B|TQQQ|20251202|11:09:05|S|200|55.352000||
B|TSLA|20251202|11:09:05|S|10|427.150000||
B|AMZN|20251202|11:09:06|S|50|237.605000||
B|CEG|20251202|11:09:06|S|20|360.300000||
B|ENS|20251202|11:09:06|S|10|144.420000||
B|GLD|20251202|11:09:06|S|20|383.800000||
B|HUT|20251202|11:09:06|S|50|38.230000||
B|LABD|20251202|11:09:06|S|149|23.499300||
B|NBIS|20251202|11:09:06|S|30|99.845000||
B|NVDA|20251202|11:09:06|S|600|182.101300||
B|PRAX|20251202|11:09:06|S|29|181.030000||
B|QQQ|20251202|11:09:06|S|4|622.240700||
B|AMD|20251202|11:09:07|S|7|219.066300||
B|AMD|20251202|11:09:07|S|10|218.990000||
B|COST|20251202|11:09:07|S|2|917.390000||
B|MSTR|20251202|11:09:07|S|1|181.430000||
B|NVDA|20251202|11:09:07|S|50|182.070000||
B|ADBE|20251202|11:09:08|S|7|324.560000||
B|AI|20251202|11:09:08|S|800|14.590000||
B|AMD|20251202|11:09:08|S|5|219.006100||
B|GDS|20251202|11:09:08|S|10|33.668800||
B|GOOGL|20251202|11:09:08|S|1|316.180000||
B|INTC|20251202|11:09:08|S|200|43.082700||
B|SMX|20251202|11:09:08|S|10|53.960000||
B|SNPS|20251202|11:09:08|S|7|447.080000||
B|MU|20251202|11:09:09|S|3|235.163000||
B|MU|20251202|11:09:09|S|24|235.110000||
B|SGOV|20251202|11:09:09|S|91|100.395000||
B|SHV|20251202|11:09:09|S|25|110.130000||
B|SUPV|20251202|11:09:09|S|7|11.073100||
B|ETHU|20251202|11:09:10|S|100|58.580000||
B|HOOD|20251202|11:09:10|S|50|126.600000||
B|IDE|20251202|11:09:10|S|100|11.660000||
B|IREN|20251202|11:09:10|S|25|45.938700||
B|MSFT|20251202|11:09:10|S|2|491.857800||
B|PAGS|20251202|11:09:10|S|70|10.740400||
B|PEP|20251202|11:09:10|S|2|147.280000||
B|SYM|20251202|11:09:10|S|100|71.589100||
B|AI|20251202|11:09:11|S|300|14.590000||
B|PTCT|20251202|11:09:11|S|6|78.780000||
B|SNDK|20251202|11:09:11|S|100|194.340000||
B|SOXX|20251202|11:09:11|S|34|302.080000||
B|SOXX|20251202|11:09:11|S|80|302.090000||
B|AMD|20251202|11:09:12|S|400|219.290000||
B|AMD|20251202|11:09:12|S|1500|219.350000||
B|MSTR|20251202|11:09:12|S|40|181.440000||
B|PDD|20251202|11:09:12|S|70|118.108000||
B|TQQQ|20251202|11:09:12|S|1500|55.385000||
B|MRVL|20251202|11:09:13|S|21|92.730000||
B|ONDS|20251202|11:09:13|S|100|8.100000||
B|SOXX|20251202|11:09:13|S|80|302.120000||
B|SPY|20251202|11:09:13|S|5|683.024100||
B|TSL|20251202|11:09:13|S|913|17.635000||
B|TSLA|20251202|11:09:13|S|41|427.400000||
B|BABA|20251202|11:09:14|S|100|160.310000||
B|BE|20251202|11:09:14|S|20|106.076000||
B|IYRI|20251202|11:09:14|S|20|49.245700||
B|KMI|20251202|11:09:14|S|78|26.965000||
B|MSTU|20251202|11:09:14|S|800|1.260000||
B|NVDA|20251202|11:09:14|S|1653|182.300000||
B|UI|20251202|11:09:14|S|50|554.385300||
B|WDC|20251202|11:09:14|S|1|157.830000||
B|XPEV|20251202|11:09:14|S|60|20.097900||
B|AXON|20251202|11:09:15|S|20|538.690000||
B|BA|20251202|11:09:15|S|5|202.377700||
B|BSX|20251202|11:09:15|S|10|100.930000||
B|IONQ|20251202|11:09:15|S|50|47.635000||
B|LINK|20251202|11:09:15|S|2|3.650000||
B|QQQI|20251202|11:09:15|S|12|54.629400||
B|UTG|20251202|11:09:15|S|92|37.730000||
B|BRK/B|20251202|11:09:16|S|1|507.310000||
B|CRDO|20251202|11:09:16|S|1|192.940000||
B|LABU|20251202|11:09:16|S|100|149.720000||
B|NVDA|20251202|11:09:16|S|50|182.325000||
B|ONDS|20251202|11:09:16|S|100|8.100000||
B|TSLA|20251202|11:09:16|S|50|427.430000||
B|AMD|20251202|11:09:17|S|5|219.330000||
B|FWDI|20251202|11:09:17|S|100|8.130000||
B|GOOGL|20251202|11:09:17|S|105|315.990000||
B|BABA|20251202|11:09:18|S|50|160.318100||
B|CRCL|20251202|11:09:18|S|20|80.165000||
B|FNV|20251202|11:09:18|S|15|198.070000||
B|HPQ|20251202|11:09:18|S|50|25.169300||
B|PPLT|20251202|11:09:18|S|3|147.810000||
B|AMZN|20251202|11:09:19|S|10|237.635000||
B|INTC|20251202|11:09:19|S|200|43.115000||
B|NVDA|20251202|11:09:19|S|1|182.295000||
B|PLTR|20251202|11:09:19|S|1|172.480000||
B|QCOM|20251202|11:09:19|S|50|169.600000||
B|AMD|20251202|11:09:20|S|10|219.470700||
B|ASTH|20251202|11:09:20|S|51|23.160000||
B|GOOGL|20251202|11:09:20|S|200|316.020000||
B|INTC|20251202|11:09:20|S|400|43.115000||
B|SNOW|20251202|11:09:20|S|77|260.590000||
B|AAPL|20251202|11:09:21|S|55|286.440000||
B|HIMS|20251202|11:09:21|S|100|37.640000||
B|ONDS|20251202|11:09:21|S|100|8.100000||
B|ALHC|20251202|11:09:22|S|100|19.266000||
B|BSX|20251202|11:09:22|S|10|100.955000||
B|CLSK|20251202|11:09:22|S|50|14.357600||
B|MGM|20251202|11:09:22|S|50|35.330000||
B|ODFL|20251202|11:09:22|S|60|142.080000||
B|AMD|20251202|11:09:23|S|70|219.550000||
B|AMD|20251202|11:09:23|S|100|219.556700||
B|AMD|20251202|11:09:23|S|230|219.530000||
B|INTC|20251202|11:09:23|S|40|43.090700||
B|LABU|20251202|11:09:23|S|140|149.770000||
B|LRCX|20251202|11:09:23|S|20|156.963200||
B|QQQI|20251202|11:09:23|S|1|54.625000||
B|TSLA|20251202|11:09:23|S|30|427.530000||
B|TSLA|20251202|11:09:23|S|400|427.530000||
B|AMD|20251202|11:09:24|S|100|219.510000||
B|AMD|20251202|11:09:24|S|100|219.550000||
B|FWDI|20251202|11:09:24|S|300|8.130000||
B|QS|20251202|11:09:24|S|10|12.290700||
B|SNPS|20251202|11:09:24|S|40|447.170000||
B|SPY|20251202|11:09:24|S|7|683.000000||
B|TSLA|20251202|11:09:24|S|80|427.550000||
B|AMD|20251202|11:09:25|S|20|219.547300||
B|SUPV|20251202|11:09:25|S|28|11.055000||
B|UAL|20251202|11:09:25|S|10|104.390000||
B|AVGO|20251202|11:09:26|S|331|384.420000||
B|CRML|20251202|11:09:26|S|120|8.049500||
B|SGOV|20251202|11:09:26|S|50|100.395000||
B|UNH|20251202|11:09:26|S|1|327.134500||
B|GFS|20251202|11:09:27|S|20|36.810000||
B|IGLD|20251202|11:09:27|S|3|24.770000||
B|IRS|20251202|11:09:27|S|20|15.180000||
B|PLRZ|20251202|11:09:27|S|55|6.337000||
B|TSLA|20251202|11:09:27|S|60|427.380000||
B|TTD|20251202|11:09:27|S|100|40.470000||
B|AAPL|20251202|11:09:28|S|15|286.421200||
B|CHD|20251202|11:09:28|S|20|83.690000||
B|CRCL|20251202|11:09:28|S|20|80.110000||
B|CRDO|20251202|11:09:28|S|500|192.080000||
B|CRWV|20251202|11:09:28|S|1|80.375000||
B|MCD|20251202|11:09:28|S|2|303.136800||
B|NVDA|20251202|11:09:28|S|50|182.135000||
B|OPEN|20251202|11:09:28|S|100|7.420700||
B|SNDK|20251202|11:09:28|S|24|194.260000||
B|SUPV|20251202|11:09:28|S|100|11.059300||
B|SUPV|20251202|11:09:28|S|100|11.060000||
B|AAPL|20251202|11:09:29|S|25|286.435000||
B|BITO|20251202|11:09:29|S|100|13.480000||
B|CLS|20251202|11:09:29|S|1|309.000000||
B|CME|20251202|11:09:29|S|8|276.348100||
B|CME|20251202|11:09:29|S|8|276.350000||
B|CXM|20251202|11:09:29|S|33|7.430000||
B|ETN|20251202|11:09:29|S|1|336.150000||
B|ISRG|20251202|11:09:29|S|50|566.710000||
B|ISRG|20251202|11:09:29|S|50|566.710000||
B|MARA|20251202|11:09:29|S|40|12.055000||
B|MP|20251202|11:09:29|S|10|61.160000||
B|MSFT|20251202|11:09:29|S|38|491.714100||
B|MSFT|20251202|11:09:29|S|100|491.728500||
B|SPY|20251202|11:09:29|S|30|682.852000||
B|TSLA|20251202|11:09:29|S|25|427.327600||
B|TSLA|20251202|11:09:29|S|30|427.340000||
B|TSLA|20251202|11:09:29|S|100|427.307900||
B|TSLL|20251202|11:09:29|S|60|18.260000||
B|TSM|20251202|11:09:29|S|380|291.690000||
B|AAPL|20251202|11:09:30|S|100|286.433500||
B|AMD|20251202|11:09:30|S|100|219.250000||
B|GRAB|20251202|11:09:30|S|20|5.280000||
B|PARR|20251202|11:09:30|S|1|45.980000||
B|PLTZ|20251202|11:09:30|S|200|6.849300||
B|SNDK|20251202|11:09:30|S|50|194.250000||
B|TQQQ|20251202|11:09:30|S|100|55.310000||
B|UVIX|20251202|11:09:30|S|800|8.215000||
B|BNAI|20251202|11:09:31|E|300|0.370100||
B|KEY|20251202|11:09:31|S|100|18.490000||
B|MRNA|20251202|11:09:31|S|300|24.129100||
B|NVDA|20251202|11:09:31|S|30|182.075000||
B|NVDA|20251202|11:09:31|S|75|182.069100||
B|NVDA|20251202|11:09:31|S|600|182.090000||
B|RGTI|20251202|11:09:31|S|50|24.055000||
B|SNDK|20251202|11:09:31|S|30|194.020000||
B|SUPV|20251202|11:09:31|S|6|11.055000||
B|SUPV|20251202|11:09:31|S|53|11.055000||
B|TSLA|20251202|11:09:31|S|5|427.261700||
B|TSLA|20251202|11:09:31|S|41|427.220000||
B|AMD|20251202|11:09:32|S|50|219.080000||
B|AMZN|20251202|11:09:32|S|50|237.620000||
B|GOOGL|20251202|11:09:32|S|100|315.940000||
B|IBIT|20251202|11:09:32|S|5|51.705000||
B|MSTR|20251202|11:09:32|S|3|181.190000||
B|NVDA|20251202|11:09:32|S|200|182.065000||
B|TRVI|20251202|11:09:32|S|64|13.195000||
B|AMD|20251202|11:09:33|S|67|218.980000||
B|AMD|20251202|11:09:33|S|100|219.050000||
B|DAL|20251202|11:09:33|S|102|65.350000||
B|EB|20251202|11:09:33|S|100|4.435000||
B|EB|20251202|11:09:33|S|200|4.435000||
B|JPM|20251202|11:09:33|S|6|309.890000||
B|NVDA|20251202|11:09:33|S|35|182.065000||
B|RKLB|20251202|11:09:33|S|61|42.335000||
B|TQQQ|20251202|11:09:33|S|1|55.315000||
B|TRVI|20251202|11:09:33|S|64|13.195000||
B|TRVI|20251202|11:09:33|S|64|13.200000||
B|AES|20251202|11:09:34|S|10|14.035000||
B|AI|20251202|11:09:34|S|1100|14.590000||
B|AMD|20251202|11:09:34|S|20|219.060000||
B|AXTI|20251202|11:09:34|S|100|11.370000||
B|EEM|20251202|11:09:34|S|16|54.260000||
B|EEM|20251202|11:09:34|S|64|54.260000||
B|GKOS|20251202|11:09:34|S|56|106.835000||
B|IWM|20251202|11:09:34|S|100|246.530000||
B|MRVL|20251202|11:09:34|S|200|92.531700||
B|NVDA|20251202|11:09:34|S|25|182.041800||
B|PLTR|20251202|11:09:34|S|32|172.290000||
B|PSTG|20251202|11:09:34|S|100|91.260000||
B|WIX|20251202|11:09:34|S|2|96.560000||
B|WSM|20251202|11:09:34|S|400|179.716800||
B|ZTS|20251202|11:09:34|S|3|123.205100||
B|ADBE|20251202|11:09:35|S|5|324.594800||
B|AMD|20251202|11:09:35|S|100|219.015000||
B|COIN|20251202|11:09:35|S|10|268.900000||
B|COIN|20251202|11:09:35|S|25|268.900000||
B|GTLS|20251202|11:09:35|S|10|204.640000||
B|LITE|20251202|11:09:35|S|10|298.770000||
B|MCD|20251202|11:09:35|S|2|303.137600||
B|ONDS|20251202|11:09:35|S|300|8.060000||
B|CSCO|20251202|11:09:36|S|1|76.100700||
B|META|20251202|11:09:36|S|10|644.755000||
B|NEM|20251202|11:09:36|S|5|88.490000||
B|NVDA|20251202|11:09:36|S|10|181.965000||
B|NVDA|20251202|11:09:36|S|50|181.985000||
B|ZS|20251202|11:09:36|S|9|243.307900||
B|AMD|20251202|11:09:37|S|100|218.970000||
B|BIDU|20251202|11:09:37|S|2|118.730000||
B|GFS|20251202|11:09:37|S|1|36.680000||
B|GOOGL|20251202|11:09:37|S|64|315.828200||
B|MU|20251202|11:09:37|S|100|235.010000||
B|MU|20251202|11:09:37|S|203|234.990000||
B|MU|20251202|11:09:37|S|297|235.060000||
B|NOC|20251202|11:09:37|S|1|550.200000||
B|NVDA|20251202|11:09:37|S|200|182.035000||
B|SYFpB|20251202|11:09:37|S|100|26.005800||
B|TRVI|20251202|11:09:37|S|64|13.195000||
B|TSLA|20251202|11:09:37|S|25|427.290000||
B|EEM|20251202|11:09:38|S|3|54.260000||
B|NVDA|20251202|11:09:38|S|100|182.100000||
B|NVDA|20251202|11:09:38|S|100|182.100000||
B|TSLA|20251202|11:09:38|S|60|427.240500||
B|GOOGL|20251202|11:09:39|S|36|315.820000||
B|IONQ|20251202|11:09:39|S|200|47.558800||
B|MDB|20251202|11:09:39|S|100|408.750000||
B|NVDA|20251202|11:09:39|S|500|182.057500||
B|CAT|20251202|11:09:40|S|200|575.530000||
B|FLUT|20251202|11:09:40|S|16|212.125000||
B|LYB|20251202|11:09:40|S|237|47.560900||
B|SMR|20251202|11:09:40|S|22|18.860000||
B|TLT|20251202|11:09:40|S|16|88.605000||
B|TSLA|20251202|11:09:40|S|9|427.350000||
B|TSLA|20251202|11:09:40|S|11|427.350000||
B|GOOGL|20251202|11:09:41|S|89|315.868300||
B|JD|20251202|11:09:41|S|4|29.687200||
B|LAC|20251202|11:09:41|S|200|5.365000||
B|LAES|20251202|11:09:41|S|100|4.355000||
B|MDB|20251202|11:09:41|S|50|408.550000||
B|CLH|20251202|11:09:42|S|6|236.220000||
B|JD|20251202|11:09:42|S|19|29.687200||
B|NIO|20251202|11:09:42|S|50|5.065000||
B|NVDA|20251202|11:09:42|S|20|181.990000||
B|PLRZ|20251202|11:09:42|S|40|6.300000||
B|TRVI|20251202|11:09:42|S|64|13.190000||
B|AMDL|20251202|11:09:43|S|80|16.570000||
B|IWM|20251202|11:09:43|S|100|246.465000||
B|LRCX|20251202|11:09:43|S|1|156.747100||
B|ONDS|20251202|11:09:43|S|70|8.070000||
B|SOFI|20251202|11:09:43|S|30|29.785000||
B|SUPV|20251202|11:09:43|S|50|11.045000||
B|TSLA|20251202|11:09:43|S|5|427.020000||
B|TSLA|20251202|11:09:43|S|5|427.021500||
B|TSLA|20251202|11:09:43|S|8|427.020000||
B|VTRS|20251202|11:09:43|S|40|10.835000||
B|ALAR|20251202|11:09:44|S|62|8.780000||
B|ETHA|20251202|11:09:44|E|40|22.800500||
B|GEV|20251202|11:09:44|S|10|599.330000||
B|GOOGL|20251202|11:09:44|S|100|315.585000||
B|LMND|20251202|11:09:44|S|1|73.130000||
B|QBTS|20251202|11:09:44|S|336|22.297100||
B|STX|20251202|11:09:44|S|100|260.630000||
B|TQQQ|20251202|11:09:44|S|1|55.225000||
B|TSLA|20251202|11:09:44|S|1|427.000000||
B|TSLA|20251202|11:09:44|S|100|427.010000||
B|WDC|20251202|11:09:44|S|10|157.800000||
B|AMD|20251202|11:09:45|S|50|218.930000||
B|COHR|20251202|11:09:45|S|1|163.950000||
B|IONQ|20251202|11:09:45|S|10|47.518600||
B|NVDA|20251202|11:09:45|S|100|181.979300||
B|PLTR|20251202|11:09:45|S|170|172.210000||
B|TSLL|20251202|11:09:45|S|23|18.200000||
B|AVGO|20251202|11:09:46|S|600|383.890000||
B|BA|20251202|11:09:46|S|29|202.580000||
B|NVDA|20251202|11:09:46|S|175|181.995000||
B|PLTZ|20251202|11:09:46|S|70|6.870000||
B|ZTO|20251202|11:09:46|S|2|20.450000||
B|CRWD|20251202|11:09:47|S|20|513.150000||
B|HL|20251202|11:09:47|S|195|16.560700||
B|HL|20251202|11:09:47|S|200|16.560700||
B|SCHD|20251202|11:09:47|S|1|27.400000||
B|TSLA|20251202|11:09:47|S|50|426.870000||
B|AAAU|20251202|11:09:48|S|12|41.200000||
B|CRWV|20251202|11:09:48|S|120|80.143000||
B|FANG|20251202|11:09:48|S|100|156.630000||
B|FANG|20251202|11:09:48|S|100|156.640000||
B|GILD|20251202|11:09:48|S|100|124.000000||
B|NVDA|20251202|11:09:48|S|100|182.041000||
B|PLTR|20251202|11:09:48|S|100|172.332000||
B|QQQ|20251202|11:09:48|S|300|621.885000||
B|SLV|20251202|11:09:48|S|100|52.005000||
B|SMX|20251202|11:09:48|S|17|53.990000||
B|TSLA|20251202|11:09:48|S|100|426.930000||
B|EME|20251202|11:09:49|S|5|604.100000||
B|LAES|20251202|11:09:49|S|500|4.355000||
B|MDB|20251202|11:09:49|S|10|409.670000||
B|PLTR|20251202|11:09:49|S|70|172.300000||
B|SYM|20251202|11:09:49|S|100|71.426400||
B|ZS|20251202|11:09:49|S|3|243.313000||
B|ZS|20251202|11:09:49|S|3|243.313000||
B|AMD|20251202|11:09:50|S|50|219.025000||
B|DLTR|20251202|11:09:50|S|100|108.680000||
B|DLTR|20251202|11:09:50|S|100|108.710000||
B|NFLX|20251202|11:09:50|S|100|108.610000||
B|QQQ|20251202|11:09:50|S|16|621.905000||
B|AMD|20251202|11:09:51|S|50|219.030000||
B|APPX|20251202|11:09:51|S|25|38.040000||
B|APPX|20251202|11:09:51|S|125|38.045700||
B|MDB|20251202|11:09:51|S|200|409.700000||
B|SOXS|20251202|11:09:51|S|147|3.270000||
B|ALAB|20251202|11:09:52|S|100|167.570000||
B|AMD|20251202|11:09:52|S|50|219.180000||
B|DEO|20251202|11:09:52|S|300|91.555000||
B|DOCN|20251202|11:09:52|S|100|46.140000||
B|GOOGL|20251202|11:09:52|S|95|315.868300||
B|LABU|20251202|11:09:52|S|20|149.040000||
B|NVDA|20251202|11:09:52|S|100|182.110000||
B|NVDA|20251202|11:09:52|S|700|182.115200||
B|RKT|20251202|11:09:52|S|294|20.429300||
B|UPRO|20251202|11:09:52|S|100|116.702500||
B|APP|20251202|11:09:53|S|100|665.210000||
B|BIL|20251202|11:09:53|S|200|91.469500||
B|CON|20251202|11:09:53|S|20|20.820000||
B|MKSI|20251202|11:09:53|S|20|159.410000||
B|SGOV|20251202|11:09:53|S|25|100.395000||
B|TQQQ|20251202|11:09:53|S|2|55.295000||
B|ZTO|20251202|11:09:53|S|62|20.450000||
B|ZTO|20251202|11:09:53|S|133|20.450000||
B|AMD|20251202|11:09:54|S|50|219.120000||
B|AMD|20251202|11:09:54|S|50|219.130000||
B|GOOGL|20251202|11:09:54|S|45|315.830000||
B|IBIT|20251202|11:09:54|S|39|51.660000||
B|IBIT|20251202|11:09:54|S|150|51.665000||
B|IBIT|20251202|11:09:54|S|161|51.660000||
B|OKLO|20251202|11:09:54|S|21|92.480000||
B|ONTO|20251202|11:09:54|S|10|152.520000||
B|AMD|20251202|11:09:55|S|50|219.170000||
B|APP|20251202|11:09:55|S|240|665.400000||
B|APPX|20251202|11:09:55|S|100|38.040000||
B|BILI|20251202|11:09:55|S|100|25.968800||
B|CCU|20251202|11:09:55|S|200|13.655000||
B|SOXL|20251202|11:09:55|S|28|43.295000||
B|AMD|20251202|11:09:56|S|5|218.995000||
B|BE|20251202|11:09:56|S|30|105.930000||
B|GOOGL|20251202|11:09:56|S|33|315.815000||
B|NVDA|20251202|11:09:56|S|50|182.041000||
B|NVDA|20251202|11:09:56|S|300|182.059000||
B|OKE|20251202|11:09:56|S|50|73.560000||
B|OKLO|20251202|11:09:56|S|50|92.450000||
B|QQQ|20251202|11:09:56|S|1|621.899700||
B|ALAB|20251202|11:09:57|S|250|167.330000||
B|ALT|20251202|11:09:57|S|100|4.919300||
B|ASTS|20251202|11:09:57|S|200|56.200000||
B|AVGO|20251202|11:09:57|S|1|384.060000||
B|MAGS|20251202|11:09:57|S|15|67.140000||
B|NVD|20251202|11:09:57|S|50|8.559300||
B|NVDA|20251202|11:09:57|S|30|182.025000||
B|SCHD|20251202|11:09:57|S|10|27.395000||
B|TSLL|20251202|11:09:57|S|25|18.220000||
B|AMD|20251202|11:09:58|S|100|219.035000||
B|BA|20251202|11:09:58|S|100|202.610000||
B|DLTR|20251202|11:09:58|S|100|108.700000||
B|HUT|20251202|11:09:58|S|40|38.450000||
B|MU|20251202|11:09:58|S|1600|235.190000||
B|ONDS|20251202|11:09:58|S|300|8.085000||
B|SGOV|20251202|11:09:58|S|200|100.395000||
B|SYM|20251202|11:09:58|S|50|71.426100||
B|TSLA|20251202|11:09:58|S|150|426.900000||
B|ALAB|20251202|11:09:59|S|10|167.230000||
B|AMD|20251202|11:09:59|S|20|219.080000||
B|AVGO|20251202|11:09:59|S|2|384.060000||
B|BA|20251202|11:09:59|S|1000|202.620000||
B|COHR|20251202|11:09:59|S|1|163.924500||
B|CRM|20251202|11:09:59|S|100|236.560000||
B|NKE|20251202|11:09:59|S|5|65.229300||
B|ONDS|20251202|11:09:59|S|9|8.085000||
B|VT|20251202|11:09:59|S|2|140.620000||
B|MU|20251202|11:10:00|S|198|235.190000||
B|PM|20251202|11:10:00|S|5|153.873100||
B|TSLA|20251202|11:10:00|S|233|426.760000||
B|ZS|20251202|11:10:00|S|9|243.529900||
B|ALAB|20251202|11:10:01|S|130|167.130000||
B|BA|20251202|11:10:01|S|100|202.630000||
B|CCI|20251202|11:10:01|S|125|88.900000||
B|GOOGL|20251202|11:10:01|S|44|315.748200||
B|MCK|20251202|11:10:01|S|5|847.010000||
B|QCOM|20251202|11:10:01|S|3|169.430000||
B|STX|20251202|11:10:01|S|100|260.920000||
B|SYM|20251202|11:10:01|S|100|71.330000||
B|TOL|20251202|11:10:01|S|67|139.820000||
B|ASND|20251202|11:10:02|S|100|205.050000||
B|AVGO|20251202|11:10:02|S|100|384.080000||
B|PALI|20251202|11:10:02|E|50|1.766500||
B|TSLA|20251202|11:10:02|S|55|426.820000||
B|TSLL|20251202|11:10:02|S|20|18.215000||
B|UVIX|20251202|11:10:02|S|133|8.230000||
B|APP|20251202|11:10:03|S|33|665.511000||
B|GOOG|20251202|11:10:03|S|89|316.060500||
B|NNE|20251202|11:10:03|S|684|33.450000||
B|NTR|20251202|11:10:03|S|2|58.955800||
B|NVDA|20251202|11:10:03|S|100|182.060000||
B|SCHD|20251202|11:10:03|S|12|27.395000||
B|SQQQ|20251202|11:10:03|S|29|67.517500||
B|TSLA|20251202|11:10:03|S|35|426.900000||
B|CLS|20251202|11:10:04|S|10|309.030000||
B|CVNA|20251202|11:10:04|S|80|382.915000||
B|GOOG|20251202|11:10:04|S|31|316.060000||
B|GOOGL|20251202|11:10:04|S|40|315.868500||
B|HOOD|20251202|11:10:04|S|100|126.556800||
B|SOXS|20251202|11:10:04|S|5796|3.268800||
B|TSLL|20251202|11:10:04|S|900|18.220500||
B|TSLQ|20251202|11:10:04|S|200|23.285000||
B|BA|20251202|11:10:05|S|100|202.650000||
B|BA|20251202|11:10:05|S|300|202.636500||
B|CRWD|20251202|11:10:05|S|38|513.300000||
B|GOOGL|20251202|11:10:05|S|47|315.778500||
B|SOXL|20251202|11:10:05|S|80|43.305000||
B|TSLQ|20251202|11:10:05|S|200|23.280000||
B|Z|20251202|11:10:05|S|13|72.874400||
B|AMD|20251202|11:10:06|S|5|219.000000||
B|BE|20251202|11:10:06|S|100|105.790000||
B|IP|20251202|11:10:06|S|20|38.329100||
B|SCHD|20251202|11:10:06|S|2|27.395000||
B|TDG|20251202|11:10:06|S|10|1336.580000||
B|TQQQ|20251202|11:10:06|S|1200|55.292600||
B|TSLA|20251202|11:10:06|S|100|427.035000||
B|CASY|20251202|11:10:07|S|2|571.850000||
B|NVDA|20251202|11:10:07|S|500|182.115000||
B|PAVS|20251202|11:10:07|S|100|0.060000||
B|SHW|20251202|11:10:07|S|14|338.920000||
B|TSLA|20251202|11:10:07|S|50|427.032500||
B|TSLA|20251202|11:10:07|S|50|427.032500||
B|VCIG|20251202|11:10:07|S|600|1.150000||
B|VICR|20251202|11:10:07|S|139|91.890000||
B|AMD|20251202|11:10:08|S|85|219.144300||
B|BE|20251202|11:10:08|S|50|105.890000||
B|CAG|20251202|11:10:08|S|20|17.325000||
B|GGAL|20251202|11:10:08|S|129|52.293800||
B|GGAL|20251202|11:10:08|S|157|52.293800||
B|MO|20251202|11:10:08|S|2|58.675000||
B|NVDA|20251202|11:10:08|S|100|182.120000||
B|SH|20251202|11:10:08|S|219|36.390700||
B|SPXL|20251202|11:10:08|S|100|221.908200||
B|SPXL|20251202|11:10:08|S|100|221.910000||
B|SUPV|20251202|11:10:08|S|26|11.040000||
B|VTI|20251202|11:10:08|S|1000|335.810100||
B|ZS|20251202|11:10:08|S|3|243.338700||
B|ALAB|20251202|11:10:09|S|61|166.610000||
B|AMZN|20251202|11:10:09|S|119|237.670000||
B|APP|20251202|11:10:09|S|20|665.700000||
B|RGR|20251202|11:10:09|S|1|30.110000||
B|SUPV|20251202|11:10:09|S|4|11.040000||
B|TSLA|20251202|11:10:09|S|9|427.030000||
B|TSLA|20251202|11:10:09|S|360|426.990000||
B|VLO|20251202|11:10:09|S|22|179.020000||
B|AA|20251202|11:10:10|S|100|41.540000||
B|AA|20251202|11:10:10|S|100|41.545000||
B|CRCA|20251202|11:10:10|S|200|4.399300||
B|CRM|20251202|11:10:10|S|1|236.470000||
B|EXPO|20251202|11:10:10|S|45|73.620000||
B|SLV|20251202|11:10:10|S|399|52.027400||
B|SNDK|20251202|11:10:10|S|14|194.230000||
B|SNDK|20251202|11:10:10|S|17|194.221000||
B|SUPV|20251202|11:10:10|S|1|11.040000||
B|CRDO|20251202|11:10:11|S|200|191.630000||
B|IWM|20251202|11:10:11|S|400|246.500000||
B|ONDS|20251202|11:10:11|S|300|8.120000||
B|PTCT|20251202|11:10:11|S|6|78.840000||
B|SMR|20251202|11:10:11|S|208|18.870000||
B|BLSH|20251202|11:10:12|S|100|43.770000||
B|CTRA|20251202|11:10:12|S|50|26.675000||
B|JD|20251202|11:10:12|S|100|29.675000||
B|META|20251202|11:10:12|S|10|644.670000||
B|META|20251202|11:10:12|S|100|644.693500||
B|SMX|20251202|11:10:12|S|10|53.950000||
B|AAPL|20251202|11:10:13|S|100|286.563900||
B|AMZN|20251202|11:10:13|S|100|237.680000||
B|APP|20251202|11:10:13|S|16|665.800000||
B|GGAL|20251202|11:10:13|S|70|52.284200||
B|NSC|20251202|11:10:13|S|1|292.270000||
B|SNDK|20251202|11:10:13|S|37|194.311000||
B|SUZ|20251202|11:10:13|S|100|9.005000||
B|TSLA|20251202|11:10:13|S|15|427.270000||
B|HMC|20251202|11:10:14|S|3|29.350700||
B|META|20251202|11:10:14|S|4|644.704000||
B|QS|20251202|11:10:14|S|610|12.272900||
B|TSLA|20251202|11:10:14|S|100|427.290000||
B|ZM|20251202|11:10:14|S|3|86.890000||
B|ZM|20251202|11:10:14|S|3|86.890000||
B|AVGO|20251202|11:10:15|S|20|384.435300||
B|GGAL|20251202|11:10:15|S|80|52.284200||
B|KVUE|20251202|11:10:15|S|100|16.940000||
B|NVDA|20251202|11:10:15|S|34|182.200000||
B|NVDA|20251202|11:10:15|S|200|182.210000||
B|TSLA|20251202|11:10:15|S|100|427.349500||
B|TSLA|20251202|11:10:15|S|1600|427.369900||
B|VICI|20251202|11:10:15|S|100|28.345000||
B|ZS|20251202|11:10:15|S|40|243.573300||
B|AVGO|20251202|11:10:16|S|40|384.420000||
B|BMNR|20251202|11:10:16|S|100|31.770000||
B|CNC|20251202|11:10:16|S|100|38.725000||
B|CNX|20251202|11:10:16|S|50|39.131200||
B|FND|20251202|11:10:16|S|100|65.480000||
B|MAR|20251202|11:10:16|S|40|302.600000||
B|MSTR|20251202|11:10:16|S|100|181.320000||
B|ONDS|20251202|11:10:16|S|300|8.115000||
B|RR|20251202|11:10:16|S|143|3.515000||
B|ZM|20251202|11:10:16|S|5|86.840500||
B|ZM|20251202|11:10:16|S|100|86.865000||
B|FIGS|20251202|11:10:17|S|100|10.895000||
B|GOOG|20251202|11:10:17|S|78|316.045000||
B|INDA|20251202|11:10:17|S|100|53.875000||
B|MSTR|20251202|11:10:17|S|40|181.455000||
B|NVDA|20251202|11:10:17|S|5|182.210000||
B|PINS|20251202|11:10:17|S|100|27.045000||
B|Z|20251202|11:10:17|S|11|72.876100||
B|ZIM|20251202|11:10:17|S|100|19.185000||
B|ARM|20251202|11:10:18|S|50|138.240000||
B|MDB|20251202|11:10:18|S|19|409.930000||
B|MRVL|20251202|11:10:18|S|100|92.900000||
B|NKE|20251202|11:10:18|S|6|65.239300||
B|SOXL|20251202|11:10:18|S|2|43.295000||
B|SOXL|20251202|11:10:18|S|5|43.295000||
B|TOPS|20251202|11:10:18|S|39|6.090000||
B|TSLA|20251202|11:10:18|S|14|427.340000||
B|APP|20251202|11:10:19|S|1|665.790000||
B|CEP|20251202|11:10:19|S|100|13.260000||
B|DGRW|20251202|11:10:19|S|100|89.680000||
B|HOOD|20251202|11:10:19|S|90|126.640000||
B|LOW|20251202|11:10:19|S|27|244.267000||
B|NVDA|20251202|11:10:19|S|3|182.180000||
B|NVDA|20251202|11:10:19|S|3|182.180000||
B|ONDS|20251202|11:10:19|S|20|8.110000||
B|SOXL|20251202|11:10:19|S|25|43.295000||
B|TSLA|20251202|11:10:19|S|100|427.350000||
B|APP|20251202|11:10:20|S|16|666.131000||
B|BEKE|20251202|11:10:20|S|40|16.547900||
B|CAVA|20251202|11:10:20|S|1|52.210000||
B|CEPU|20251202|11:10:20|S|107|16.690000||
B|HMY|20251202|11:10:20|S|35|18.701600||
B|SA|20251202|11:10:20|S|5|28.070000||
B|SQQQ|20251202|11:10:20|S|15|67.465000||
B|SQQQ|20251202|11:10:20|S|51|67.465000||
B|TSM|20251202|11:10:20|S|74|291.670000||
B|VCSH|20251202|11:10:20|S|1000|79.695200||
B|AAP|20251202|11:10:21|S|100|53.440000||
B|AAP|20251202|11:10:21|S|388|53.480000||
B|APH|20251202|11:10:21|S|10|141.630000||
B|GGAL|20251202|11:10:21|S|81|52.190000||
B|LUV|20251202|11:10:21|S|23|35.399300||
B|AVGO|20251202|11:10:22|S|100|384.350000||
B|IBIT|20251202|11:10:22|S|100|51.680000||
B|KO|20251202|11:10:22|S|9|71.000700||
B|LOPE|20251202|11:10:22|S|25|158.690000||
B|MAT|20251202|11:10:22|S|56|20.510000||
B|OSK|20251202|11:10:22|S|15|127.420000||
B|TLT|20251202|11:10:22|S|3|88.599300||
B|TSLA|20251202|11:10:22|S|2|427.365000||
B|TSLA|20251202|11:10:22|S|32|427.380000||
B|ALAB|20251202|11:10:23|S|50|163.830000||
B|AMD|20251202|11:10:23|S|300|219.180000||
B|AVGO|20251202|11:10:23|S|50|384.390000||
B|BA|20251202|11:10:23|S|15|202.874500||
B|NVDA|20251202|11:10:23|S|20|182.170000||
B|NVDA|20251202|11:10:23|S|800|182.200000||
B|Z|20251202|11:10:23|S|8|72.836000||
B|AAPU|20251202|11:10:24|S|100|40.190000||
B|ALAB|20251202|11:10:24|S|40|163.810000||
B|ALAB|20251202|11:10:24|S|100|163.810000||
B|COST|20251202|11:10:24|S|66|916.921000||
B|GOOG|20251202|11:10:24|S|90|316.031700||
B|META|20251202|11:10:24|S|1|644.770000||
B|ONDS|20251202|11:10:24|S|300|8.110000||
B|PLTR|20251202|11:10:24|S|50|172.240000||
B|CRDO|20251202|11:10:25|S|70|191.410000||
B|GOOGL|20251202|11:10:25|S|65|315.897800||
B|JNK|20251202|11:10:25|S|81|97.050000||
B|NVDA|20251202|11:10:25|S|800|182.165000||
B|TLT|20251202|11:10:25|S|5|88.599300||
B|TSLA|20251202|11:10:25|S|10|427.350000||
B|TSLA|20251202|11:10:25|S|20|427.410000||
B|VST|20251202|11:10:25|S|1|172.370000||
B|CRDO|20251202|11:10:26|S|5|191.705000||
B|GOOGL|20251202|11:10:26|S|80|315.890000||
B|NVDA|20251202|11:10:26|S|9|182.135000||
B|NVDA|20251202|11:10:26|S|20|182.125000||
B|XPEV|20251202|11:10:26|S|8|20.080500||
B|AXON|20251202|11:10:27|S|20|538.870000||
B|ING|20251202|11:10:27|S|17|26.545000||
B|MGA|20251202|11:10:27|S|22|49.170000||
B|MGA|20251202|11:10:27|S|23|49.170000||
B|QQQ|20251202|11:10:27|S|3|622.085000||
B|SOFI|20251202|11:10:27|S|30|29.869300||
B|VIG|20251202|11:10:27|S|2|220.807500||
B|ALAB|20251202|11:10:28|S|50|163.690000||
B|FE|20251202|11:10:28|S|40|45.937300||
B|GOOG|20251202|11:10:28|S|78|316.002000||
B|GOOGL|20251202|11:10:28|S|40|315.790000||
B|HPE|20251202|11:10:28|S|100|22.000000||
B|KTOS|20251202|11:10:28|S|5|71.610000||
B|QURE|20251202|11:10:28|S|140|25.490000||
B|SNPS|20251202|11:10:28|S|26|445.869500||
B|UCO|20251202|11:10:28|S|200|20.405000||
B|W|20251202|11:10:28|S|25|104.230000||
B|ALAB|20251202|11:10:29|S|25|163.510000||
B|CRCL|20251202|11:10:29|S|13|80.190000||
B|NVDA|20251202|11:10:29|S|120|182.001500||
B|ONDS|20251202|11:10:29|S|150|8.090000||
B|PLTR|20251202|11:10:29|S|1|172.000000||
B|PLTR|20251202|11:10:29|S|2|172.080000||
B|PSQ|20251202|11:10:29|S|2|30.139300||
B|PSTG|20251202|11:10:29|S|100|91.290000||
B|STNE|20251202|11:10:29|S|50|17.420000||
B|STNE|20251202|11:10:29|S|150|17.415000||
B|TSLA|20251202|11:10:29|S|50|427.050000||
B|TXN|20251202|11:10:29|S|69|170.390000||
B|ALAB|20251202|11:10:30|S|90|163.520000||
B|AVAV|20251202|11:10:30|S|15|264.740000||
B|DHI|20251202|11:10:30|S|9|158.340000||
B|IJH|20251202|11:10:30|S|45|65.955000||
B|MSTR|20251202|11:10:30|S|70|181.315000||
B|NBIS|20251202|11:10:30|S|1|99.610000||
B|TQQQ|20251202|11:10:30|S|200|55.265000||
B|ALAB|20251202|11:10:31|S|10|163.310000||
B|BCD|20251202|11:10:31|S|29|36.060000||
B|GOOGL|20251202|11:10:31|S|100|315.788400||
B|NVDA|20251202|11:10:31|S|6|181.950900||
B|OKTA|20251202|11:10:31|S|200|82.040000||
B|OKTA|20251202|11:10:31|S|1000|82.040000||
B|TSLA|20251202|11:10:31|S|20|426.975000||
B|TSLA|20251202|11:10:31|S|25|426.960000||
B|AMD|20251202|11:10:32|S|12|218.870000||
B|CRCL|20251202|11:10:32|S|170|80.170000||
B|CRWD|20251202|11:10:32|S|10|513.831500||
B|NVDA|20251202|11:10:32|S|298|181.910000||
B|SMX|20251202|11:10:32|S|50|54.840000||
B|AEM|20251202|11:10:33|S|1|164.570000||
B|NBIS|20251202|11:10:33|S|1|99.330000||
B|NVDA|20251202|11:10:33|S|300|181.870900||
B|QQQ|20251202|11:10:33|S|2|621.735000||
B|SOUN|20251202|11:10:33|S|500|11.839300||
B|TSLA|20251202|11:10:33|S|50|426.720000||
B|TSLA|20251202|11:10:33|S|71|426.739500||
B|TZA|20251202|11:10:33|S|306|7.597500||
B|WAY|20251202|11:10:33|S|20|35.790000||
B|ZIM|20251202|11:10:33|S|100|19.205000||
B|ZIM|20251202|11:10:33|S|131|19.205000||
B|HUT|20251202|11:10:34|S|200|38.240000||
B|HUT|20251202|11:10:34|S|800|38.260000||
B|PLTR|20251202|11:10:34|S|50|171.950000||
B|QQQM|20251202|11:10:34|S|1|255.970000||
B|TSLA|20251202|11:10:34|S|100|426.767900||
B|TSM|20251202|11:10:34|S|50|291.320000||
B|AEO|20251202|11:10:35|S|100|21.125000||
B|AKTX|20251202|11:10:35|S|100|0.330100||
B|ENB|20251202|11:10:35|S|7|48.145000||
B|HWKN|20251202|11:10:35|S|272|132.730000||
B|IONL|20251202|11:10:35|S|98|39.910000||
B|NVDA|20251202|11:10:35|S|100|181.800000||
B|SPUS|20251202|11:10:35|S|9|51.320000||
B|TSLA|20251202|11:10:35|S|10|426.740000||
B|TSLA|20251202|11:10:35|S|200|426.640000||
B|TSLL|20251202|11:10:35|S|2|18.200000||
B|ADI|20251202|11:10:36|S|1|268.380000||
B|AI|20251202|11:10:36|S|73|14.570700||
B|GOOG|20251202|11:10:36|S|99|315.901700||
B|MSTU|20251202|11:10:36|E|3|1.257900||
B|NVDA|20251202|11:10:36|S|49|181.870000||
B|SAP|20251202|11:10:36|S|50|242.630000||
B|SMX|20251202|11:10:36|S|4|55.180000||
B|TSLA|20251202|11:10:36|S|15|426.570000||
B|TSLA|20251202|11:10:36|S|34|426.500000||
B|TSLA|20251202|11:10:36|S|50|426.513700||
B|TSLA|20251202|11:10:36|S|50|426.639500||
B|TSLA|20251202|11:10:36|S|100|426.502000||
B|TSLA|20251202|11:10:36|S|100|426.532500||
B|CRCL|20251202|11:10:37|S|1000|80.149000||
B|IRT|20251202|11:10:37|S|45|17.242800||
B|LABU|20251202|11:10:37|S|53|150.190000||
B|PLRZ|20251202|11:10:37|S|300|6.350000||
B|SMX|20251202|11:10:37|S|1|54.930000||
B|TQQQ|20251202|11:10:37|S|2|55.210000||
B|TSLA|20251202|11:10:37|S|80|426.570000||
B|TSLA|20251202|11:10:37|S|100|426.510000||
B|BMNR|20251202|11:10:38|S|443|31.730000||
B|CRDO|20251202|11:10:38|S|25|191.330000||
B|KD|20251202|11:10:38|S|20|25.770000||
B|QQQ|20251202|11:10:38|S|50|621.668000||
B|TSLA|20251202|11:10:38|S|120|426.570000||
B|VOO|20251202|11:10:38|S|1|627.548800||
B|ALAB|20251202|11:10:39|S|100|163.190000||
B|AMD|20251202|11:10:39|S|25|218.915800||
B|BULL|20251202|11:10:39|S|46|9.325000||
B|CRDO|20251202|11:10:39|S|10|191.400000||
B|ENB|20251202|11:10:39|S|17|48.147500||
B|PRU|20251202|11:10:39|S|200|108.280000||
B|SOFI|20251202|11:10:39|S|335|29.839100||
B|TSLA|20251202|11:10:39|S|10|426.570000||
B|VIXY|20251202|11:10:39|S|1479|30.740000||
B|BBAI|20251202|11:10:40|S|100|5.940000||
B|CLS|20251202|11:10:40|S|10|309.157700||
B|CRWV|20251202|11:10:40|S|4|80.095000||
B|ROKU|20251202|11:10:40|S|2|97.000000||
B|RYAAY|20251202|11:10:40|S|11|66.360000||
B|SOXL|20251202|11:10:40|S|20|43.050000||
B|TLT|20251202|11:10:40|S|16|88.605000||
B|VIXY|20251202|11:10:40|S|79|30.740000||
B|AAPL|20251202|11:10:41|S|1|286.521000||
B|AAPL|20251202|11:10:41|S|2|286.540000||
B|AAPL|20251202|11:10:41|S|100|286.540000||
B|GOOG|20251202|11:10:41|S|2|315.880000||
B|GOOG|20251202|11:10:41|S|41|315.871900||
B|IBTH|20251202|11:10:41|S|1|22.453000||
B|LAC|20251202|11:10:41|S|1000|5.365000||
B|MUU|20251202|11:10:41|S|5|74.275000||
B|TSLA|20251202|11:10:41|S|13|426.615000||
B|TSM|20251202|11:10:41|S|74|291.260000||
B|ZM|20251202|11:10:41|S|3|86.840000||
B|ZM|20251202|11:10:41|S|4|86.840000||
B|ASML|20251202|11:10:42|S|1|1096.650000||
B|COIN|20251202|11:10:42|S|5|268.645000||
B|COST|20251202|11:10:42|S|3|917.241000||
B|DOCN|20251202|11:10:42|S|10|46.100000||
B|IREN|20251202|11:10:42|S|2|45.838900||
B|OKTA|20251202|11:10:42|S|200|81.940000||
B|OKTA|20251202|11:10:42|S|1000|81.960000||
B|QS|20251202|11:10:42|S|100|12.255000||
B|TNA|20251202|11:10:42|S|50|45.786500||
B|TSLA|20251202|11:10:42|S|26|426.640000||
B|TSLA|20251202|11:10:42|S|359|426.640000||
B|TSLA|20251202|11:10:42|S|400|426.640000||
B|TSLA|20251202|11:10:42|S|400|426.640000||
B|XLF|20251202|11:10:42|S|5|53.103500||
B|AMD|20251202|11:10:43|S|100|219.015000||
B|ASST|20251202|11:10:43|E|30|1.110000||
B|BBAR|20251202|11:10:43|S|33|16.320000||
B|CPNG|20251202|11:10:43|S|28|26.448000||
B|CRCL|20251202|11:10:43|S|95|80.090000||
B|CRDO|20251202|11:10:43|S|100|191.120000||
B|EXK|20251202|11:10:43|S|100|8.580000||
B|HOOD|20251202|11:10:43|S|50|126.254200||
B|MSTR|20251202|11:10:43|S|50|181.269500||
B|QQQ|20251202|11:10:43|S|10|621.615000||
B|SHOP|20251202|11:10:43|S|40|158.310000||
B|SMR|20251202|11:10:43|S|50|18.810000||
B|TER|20251202|11:10:43|S|20|187.905000||
B|VRT|20251202|11:10:43|S|5|180.820000||
B|AMD|20251202|11:10:44|S|100|218.850000||
B|GCT|20251202|11:10:44|S|30|38.690000||
B|INTC|20251202|11:10:44|S|100|42.800000||
B|INTC|20251202|11:10:44|S|600|42.800000||
B|MA|20251202|11:10:44|S|26|553.241300||
B|MDB|20251202|11:10:44|S|1|408.429000||
B|OPEN|20251202|11:10:44|S|814|7.418000||
B|QQQ|20251202|11:10:44|S|100|621.535000||
B|TQQQ|20251202|11:10:44|S|2|55.190000||
B|TSLA|20251202|11:10:44|S|1|426.710000||
B|AI|20251202|11:10:45|S|300|14.580000||
B|ALAB|20251202|11:10:45|S|2|161.880000||
B|CRCL|20251202|11:10:45|S|50|80.060000||
B|MNSO|20251202|11:10:45|S|15|19.875000||
B|MRNA|20251202|11:10:45|S|15|24.167600||
B|NVDA|20251202|11:10:45|S|100|181.870000||
B|NVDA|20251202|11:10:45|S|200|181.854300||
B|NVDA|20251202|11:10:45|S|200|181.880000||
B|NVDA|20251202|11:10:45|S|500|181.855000||
B|QQQ|20251202|11:10:45|S|40|621.540000||
B|QQQ|20251202|11:10:45|S|60|621.540000||
B|RDDT|20251202|11:10:45|S|50|227.770000||
B|SGML|20251202|11:10:45|S|20|10.245000||
B|SNDK|20251202|11:10:45|S|25|194.121000||
B|SOUN|20251202|11:10:45|S|400|11.825000||
B|ADBE|20251202|11:10:46|S|20|324.050000||
B|AMD|20251202|11:10:46|S|10|218.860000||
B|CLSK|20251202|11:10:46|S|100|14.290700||
B|CRDO|20251202|11:10:46|S|50|191.160000||
B|EOSE|20251202|11:10:46|S|100|13.030000||
B|GOOG|20251202|11:10:46|S|46|315.720000||
B|GOOG|20251202|11:10:46|S|47|315.760000||
B|KMB|20251202|11:10:46|S|1|106.949700||
B|NVDA|20251202|11:10:46|S|100|181.870000||
B|RGTI|20251202|11:10:46|S|50|24.065000||
B|SOXS|20251202|11:10:46|S|50|3.289300||
B|TQQQ|20251202|11:10:46|S|2|55.175000||
B|U|20251202|11:10:46|S|22|45.480000||
B|BRRR|20251202|11:10:47|S|80|25.700000||
B|FRMI|20251202|11:10:47|S|100|16.099900||
B|IREN|20251202|11:10:47|S|10|45.778800||
B|LI|20251202|11:10:47|S|3|17.880000||
B|NVDA|20251202|11:10:47|S|200|181.870000||
B|NVTS|20251202|11:10:47|S|200|8.415000||
B|PLTR|20251202|11:10:47|S|50|171.870000||
B|PLTR|20251202|11:10:47|S|850|171.860000||
B|TVTX|20251202|11:10:47|S|10|34.590000||
B|VLO|20251202|11:10:47|S|25|179.054500||
B|BBAI|20251202|11:10:48|S|10|5.945000||
B|BBAR|20251202|11:10:48|S|33|16.330000||
B|BBAR|20251202|11:10:48|S|100|16.310000||
B|BBAR|20251202|11:10:48|S|100|16.310000||
B|FUTU|20251202|11:10:48|S|10|169.659000||
B|HTUS|20251202|11:10:48|S|1|44.000000||
B|RDDT|20251202|11:10:48|S|188|227.770000||
B|SBUX|20251202|11:10:48|S|9|85.340000||
B|SGOV|20251202|11:10:48|S|100|100.395000||
B|ZIM|20251202|11:10:48|S|100|19.195000||
B|BBAI|20251202|11:10:49|S|1736|5.940000||
B|BBAR|20251202|11:10:49|S|8|16.320000||
B|CVNA|20251202|11:10:49|S|25|382.600000||
B|IBN|20251202|11:10:49|S|3504|30.530000||
B|META|20251202|11:10:49|S|10|644.070000||
B|PATH|20251202|11:10:49|S|2|14.517200||
B|TSLA|20251202|11:10:49|S|2|426.530000||
B|TSLA|20251202|11:10:49|S|8|426.530000||
B|ADBE|20251202|11:10:50|S|4|324.050000||
B|AMCR|20251202|11:10:50|S|20|8.405000||
B|AMZN|20251202|11:10:50|S|30|237.280000||
B|ANET|20251202|11:10:50|S|500|126.891600||
B|DOCN|20251202|11:10:50|S|33|46.095000||
B|TSLA|20251202|11:10:50|S|5|426.592200||
B|TSLQ|20251202|11:10:50|S|49|23.319300||
B|AVGO|20251202|11:10:51|S|1|383.990000||
B|BAIG|20251202|11:10:51|S|100|12.010000||
B|BAIG|20251202|11:10:51|S|100|12.010000||
B|DLR|20251202|11:10:51|S|68|156.800000||
B|GLD|20251202|11:10:51|S|100|383.830000||
B|GOOGL|20251202|11:10:51|S|1|315.538500||
B|INTC|20251202|11:10:51|S|300|42.840000||
B|KMB|20251202|11:10:51|S|1|106.970000||
B|QQQ|20251202|11:10:51|S|5|621.575000||
B|SOXL|20251202|11:10:51|S|200|43.065000||
B|TQQQ|20251202|11:10:51|S|1|55.210000||
B|VOO|20251202|11:10:51|S|2|627.495000||
B|AMD|20251202|11:10:52|S|25|218.730000||
B|AMD|20251202|11:10:52|S|30|218.738500||
B|APP|20251202|11:10:52|S|50|664.520000||
B|EGY|20251202|11:10:52|S|10|3.495000||
B|ETHU|20251202|11:10:52|S|8|58.450000||
B|GOOG|20251202|11:10:52|S|98|315.730000||
B|KMB|20251202|11:10:52|S|1|106.980000||
B|MU|20251202|11:10:52|S|24|235.300000||
B|NVDA|20251202|11:10:52|S|100|181.930000||
B|OPRA|20251202|11:10:52|S|300|13.625000||
B|OPRA|20251202|11:10:52|S|1200|13.620000||
B|TSLA|20251202|11:10:52|S|10|426.700000||
B|TSLA|20251202|11:10:52|S|27|426.699500||
B|TSM|20251202|11:10:52|S|12|291.349500||
B|TSM|20251202|11:10:52|S|60|291.350000||
B|UGL|20251202|11:10:52|S|10|52.520000||
B|UUUU|20251202|11:10:52|S|100|14.629300||
B|ABVX|20251202|11:10:53|S|7|117.130000||
B|EOSE|20251202|11:10:53|S|200|13.032000||
B|LTBR|20251202|11:10:53|S|20|15.800000||
B|MSTR|20251202|11:10:53|S|30|181.225100||
B|NVDA|20251202|11:10:53|S|95|181.950000||
B|NVDA|20251202|11:10:53|S|100|181.950000||
B|NVDA|20251202|11:10:53|S|200|181.950000||
B|ONDS|20251202|11:10:53|S|28|8.055000||
B|PLTY|20251202|11:10:53|S|200|54.270600||
B|SGOV|20251202|11:10:53|S|6|100.395000||
B|WT|20251202|11:10:53|S|5|11.130000||
B|AVGO|20251202|11:10:54|S|1|384.100000||
B|DOCN|20251202|11:10:54|S|3|46.095000||
B|GROY|20251202|11:10:54|S|100|3.965000||
B|NVDA|20251202|11:10:54|S|100|181.899000||
B|NVDA|20251202|11:10:55|S|30|181.910000||
B|SOXS|20251202|11:10:55|S|379|3.285000||
B|SPY|20251202|11:10:55|S|25|682.455000||
B|TJX|20251202|11:10:55|S|20|150.248800||
B|TQQQ|20251202|11:10:55|S|100|55.215000||
B|TSLA|20251202|11:10:55|S|100|426.717500||
B|ALT|20251202|11:10:56|S|100|4.919300||
B|AMZN|20251202|11:10:56|S|400|237.415000||
B|FSK|20251202|11:10:56|S|100|15.790000||
B|FSK|20251202|11:10:56|S|3600|15.790000||
B|GOOG|20251202|11:10:56|S|45|315.730000||
B|INTC|20251202|11:10:56|S|100|42.845000||
B|TSLA|20251202|11:10:56|S|10|426.680000||
B|VOO|20251202|11:10:56|S|1|627.500500||
B|AMD|20251202|11:10:57|S|20|218.764300||
B|GOOGL|20251202|11:10:57|S|50|315.518600||
B|NVDA|20251202|11:10:57|S|200|181.875000||
B|SMX|20251202|11:10:57|E|53|56.715400||
B|ZTS|20251202|11:10:57|S|1|123.223000||
B|UGL|20251202|11:10:58|S|300|52.510000||
B|UGL|20251202|11:10:58|S|400|52.510000||
B|UGL|20251202|11:10:58|S|600|52.505000||
B|ASTS|20251202|11:10:59|S|200|56.040000||
B|NVDA|20251202|11:10:59|S|50|181.885000||
B|NVDA|20251202|11:10:59|S|65|181.885000||
B|QCOM|20251202|11:10:59|S|100|169.290000||
B|RUN|20251202|11:10:59|S|24|18.255000||
B|SMR|20251202|11:10:59|S|15|18.810000||
B|SQQQ|20251202|11:10:59|S|12|67.625000||
B|GGLS|20251202|11:11:00|S|1|6.795000||
B|LLY|20251202|11:11:00|S|3|1060.160000||
B|SMLR|20251202|11:11:00|S|48|20.530000||
B|TSLA|20251202|11:11:00|S|20|426.620000||
B|TSLA|20251202|11:11:00|S|68|426.630000||
B|TSLA|20251202|11:11:00|S|200|426.572300||
B|TSLA|20251202|11:11:00|S|400|426.632500||
B|WDC|20251202|11:11:00|S|4|157.860500||
B|WDC|20251202|11:11:00|S|50|157.699000||
B|AAPL|20251202|11:11:01|S|79|286.560000||
B|AMD|20251202|11:11:01|S|2|218.850000||
B|CAT|20251202|11:11:01|S|3|575.280000||
B|JPST|20251202|11:11:01|S|30|50.589900||
B|KWEB|20251202|11:11:01|S|2|37.450000||
B|MOH|20251202|11:11:01|S|20|144.980000||
B|NVDA|20251202|11:11:01|S|50|181.902500||
B|TSM|20251202|11:11:01|S|83|291.365800||
B|VOYG|20251202|11:11:01|S|100|21.920000||
B|ZS|20251202|11:11:01|S|18|243.568300||
B|ZTO|20251202|11:11:01|S|36|20.450000||
B|ALAB|20251202|11:11:02|S|16|163.300000||
B|ALAB|20251202|11:11:02|S|189|163.300000||
B|ONDS|20251202|11:11:02|S|400|8.070000||
B|ONDS|20251202|11:11:02|S|1200|8.070000||
B|ORCL|20251202|11:11:02|S|350|203.920000||
B|PHYS|20251202|11:11:02|S|3|31.885000||
B|PLTZ|20251202|11:11:02|S|549|6.869300||
B|TQQQ|20251202|11:11:02|S|100|55.229900||
B|AHHpA|20251202|11:11:03|S|100|21.240000||
B|ALT|20251202|11:11:03|S|100|4.919300||
B|AVAV|20251202|11:11:03|S|80|264.690000||
B|CRWD|20251202|11:11:03|S|20|513.609000||
B|CVX|20251202|11:11:03|S|3|150.310000||
B|EXLS|20251202|11:11:03|S|1|40.184500||
B|LLY|20251202|11:11:03|S|5|1060.010000||
B|NVDA|20251202|11:11:03|S|50|181.958800||
B|NVDA|20251202|11:11:03|S|60|181.940000||
B|NVDA|20251202|11:11:03|S|200|181.967000||
B|UNH|20251202|11:11:03|S|3|326.910000||
B|ALT|20251202|11:11:04|S|100|4.919300||
B|AMD|20251202|11:11:04|S|400|218.976700||
B|DXCM|20251202|11:11:04|S|50|65.090000||
B|FLO|20251202|11:11:04|S|818|10.635000||
B|NEM|20251202|11:11:04|S|9|88.440000||
B|NVDA|20251202|11:11:04|S|100|181.940000||
B|TSLA|20251202|11:11:04|S|10|426.740000||
B|TSLA|20251202|11:11:04|S|30|426.740000||
B|ALAB|20251202|11:11:05|S|6|163.510000||
B|AVDV|20251202|11:11:05|S|1|91.690000||
B|GOOG|20251202|11:11:05|S|73|315.620000||
B|GOOGL|20251202|11:11:05|S|350|315.383800||
B|NVDA|20251202|11:11:05|S|100|181.885000||
B|OKLO|20251202|11:11:05|S|3|92.300000||
B|SGOV|20251202|11:11:05|S|13|100.395000||
B|SOXL|20251202|11:11:05|S|80|43.085000||
B|SOXL|20251202|11:11:05|S|100|43.085000||
B|TEAM|20251202|11:11:05|S|2|156.635400||
B|TSLA|20251202|11:11:05|S|5|426.740000||
B|TSM|20251202|11:11:05|S|37|291.440000||
B|ALT|20251202|11:11:06|S|100|4.919300||
B|PLTD|20251202|11:11:06|S|200|6.895000||
B|QQQ|20251202|11:11:06|S|5|621.648000||
B|TSLA|20251202|11:11:06|S|2|426.740000||
B|UAL|20251202|11:11:06|S|50|104.340000||
B|UAL|20251202|11:11:06|S|50|104.342100||
B|ALT|20251202|11:11:07|S|200|4.919300||
B|DDOG|20251202|11:11:07|S|3|157.820000||
B|EONR|20251202|11:11:07|S|100|0.448000||
B|MSTR|20251202|11:11:07|S|200|181.485000||
B|PVH|20251202|11:11:07|S|9|84.560000||
B|QQQ|20251202|11:11:07|S|50|621.635000||
B|SMH|20251202|11:11:07|S|80|357.100000||
B|CRWV|20251202|11:11:08|S|20|80.070000||
B|META|20251202|11:11:08|S|1|644.350000||
B|ONDS|20251202|11:11:08|S|60|8.070000||
B|ORCL|20251202|11:11:08|S|10|203.799500||
B|QCOM|20251202|11:11:08|S|100|169.300000||
B|QQQ|20251202|11:11:08|S|2|621.680000||
B|SOXS|20251202|11:11:08|S|10|3.285000||
B|AI|20251202|11:11:09|S|300|14.580000||
B|CRML|20251202|11:11:09|S|10|8.015000||
B|ETHU|20251202|11:11:09|S|27|58.497300||
B|SEDG|20251202|11:11:09|S|200|32.515000||
B|SEDG|20251202|11:11:09|S|500|32.510000||
B|SMX|20251202|11:11:09|S|8|56.690000||
B|UNH|20251202|11:11:09|S|50|326.760000||
B|A|20251202|11:11:10|S|1|150.620000||
B|A|20251202|11:11:10|S|72|150.625000||
B|ALT|20251202|11:11:10|S|100|4.919300||
B|CRDO|20251202|11:11:10|S|5|191.660000||
B|MSTR|20251202|11:11:10|S|20|181.745300||
B|PFE|20251202|11:11:10|S|73|25.100000||
B|U|20251202|11:11:10|S|100|45.510000||
B|U|20251202|11:11:10|S|100|45.520000||
B|ALT|20251202|11:11:11|S|100|4.919300||
B|ASML|20251202|11:11:11|S|1|1096.220000||
B|B|20251202|11:11:11|S|13|40.252500||
B|FCEL|20251202|11:11:11|S|15|6.610000||
B|HOOD|20251202|11:11:11|S|200|126.360000||
B|HOOD|20251202|11:11:11|S|254|126.370000||
B|LABU|20251202|11:11:11|S|50|150.050000||
B|OKLO|20251202|11:11:11|S|90|92.240000||
B|OKLO|20251202|11:11:11|S|100|92.150000||
B|OKLO|20251202|11:11:11|S|169|92.120000||
B|ALAB|20251202|11:11:12|S|1|163.120000||
B|ALT|20251202|11:11:12|S|100|4.919300||
B|ARCC|20251202|11:11:12|S|7|20.665000||
B|GOOG|20251202|11:11:12|S|79|315.630000||
B|HL|20251202|11:11:12|S|82|16.560000||
B|NKE|20251202|11:11:12|S|20|65.150000||
B|QQQ|20251202|11:11:12|S|8|621.609300||
B|SE|20251202|11:11:12|S|170|137.070000||
B|SMH|20251202|11:11:12|S|4|357.010000||
B|SPY|20251202|11:11:12|S|40|682.360000||
B|SPY|20251202|11:11:12|S|40|682.380000||
B|UGL|20251202|11:11:12|S|10|52.490000||
B|ALT|20251202|11:11:13|S|100|4.919300||
B|HOOD|20251202|11:11:13|S|46|126.340000||
B|IONQ|20251202|11:11:13|S|400|47.558600||
B|IVE|20251202|11:11:13|S|3|211.561000||
B|QQQ|20251202|11:11:13|S|40|621.530000||
B|TSLA|20251202|11:11:13|S|2|426.309500||
B|ZTS|20251202|11:11:13|S|37|123.174500||
B|AAPL|20251202|11:11:14|S|100|286.700000||
B|AI|20251202|11:11:14|S|300|14.580000||
B|AMKR|20251202|11:11:14|S|100|39.980000||
B|COIN|20251202|11:11:14|S|48|268.660000||
B|NU|20251202|11:11:14|S|25|17.680700||
B|NVTS|20251202|11:11:14|S|800|8.419900||
B|OKLO|20251202|11:11:14|S|9|92.150000||
B|SMX|20251202|11:11:14|S|52|55.930000||
B|TSLA|20251202|11:11:14|S|8|426.429500||
B|TSLA|20251202|11:11:14|S|60|426.460000||
B|AAOI|20251202|11:11:15|S|20|26.551400||
B|BA|20251202|11:11:15|S|100|202.770000||
B|MVIS|20251202|11:11:15|S|1000|0.837400||
B|NVDA|20251202|11:11:15|S|200|181.855000||
B|PLTR|20251202|11:11:15|S|100|172.020500||
B|SMH|20251202|11:11:15|S|1|357.090000||
B|SMX|20251202|11:11:15|S|3|56.020000||
B|TSLA|20251202|11:11:15|S|200|426.487700||
B|ABEV|20251202|11:11:16|S|1461|2.580000||
B|APLD|20251202|11:11:16|S|600|29.605000||
B|COIN|20251202|11:11:16|S|100|268.590000||
B|COST|20251202|11:11:16|S|5|917.322800||
B|FLY|20251202|11:11:16|S|202|18.420000||
B|MRVL|20251202|11:11:16|S|200|92.380000||
B|MRVL|20251202|11:11:16|S|200|92.400000||
B|SOXS|20251202|11:11:16|S|3500|3.289300||
B|APP|20251202|11:11:17|S|13|664.170000||
B|CRWV|20251202|11:11:17|S|10|79.900000||
B|GOOG|20251202|11:11:17|S|33|315.641900||
B|MO|20251202|11:11:17|S|4|58.645000||
B|NMAX|20251202|11:11:17|S|600|8.315000||
B|NVDA|20251202|11:11:17|S|10|181.825000||
B|NVDA|20251202|11:11:17|S|100|181.830000||
B|TSLA|20251202|11:11:17|S|6|426.305400||
B|TTD|20251202|11:11:17|S|100|40.455000||
B|ZS|20251202|11:11:17|S|3|243.375500||
B|ZS|20251202|11:11:17|S|3|243.375500||
B|ZS|20251202|11:11:17|S|3|243.375500||
B|ZS|20251202|11:11:17|S|3|243.375500||
B|ZS|20251202|11:11:17|S|4|243.375500||
B|ZS|20251202|11:11:17|S|5|243.375500||
B|ZS|20251202|11:11:17|S|5|243.375500||
B|ZTS|20251202|11:11:17|S|54|123.246800||
B|IBIT|20251202|11:11:18|S|80|51.630000||
B|TSLA|20251202|11:11:18|S|455|426.230100||
B|ZS|20251202|11:11:18|S|80|243.375200||
B|MSTR|20251202|11:11:19|S|3|181.460000||
B|NVDA|20251202|11:11:19|S|5|181.740000||
B|NVDA|20251202|11:11:19|S|100|181.755000||
B|RCUS|20251202|11:11:19|S|4|25.970000||
B|AAPL|20251202|11:11:20|S|73|286.630000||
B|ALAB|20251202|11:11:20|S|8|161.910000||
B|ANET|20251202|11:11:20|S|400|126.930000||
B|BMNR|20251202|11:11:20|S|100|31.720000||
B|NVDA|20251202|11:11:20|S|1|181.705000||
B|NVDA|20251202|11:11:20|S|10|181.705000||
B|NVDA|20251202|11:11:20|S|40|181.720000||
B|NVDA|20251202|11:11:20|S|300|181.716900||
B|NVDA|20251202|11:11:20|S|300|181.729200||
B|NVDL|20251202|11:11:20|S|2|84.910000||
B|RKLB|20251202|11:11:20|S|47|42.200000||
B|SEDG|20251202|11:11:20|S|200|32.470000||
B|TQQQ|20251202|11:11:20|S|37|55.170000||
B|AMCR|20251202|11:11:21|S|18|8.405000||
B|BF/B|20251202|11:11:21|S|100|29.525000||
B|GH|20251202|11:11:21|S|1|105.180000||
B|GOOGL|20251202|11:11:21|S|18|315.300000||
B|NVDA|20251202|11:11:21|S|100|181.728000||
B|OKTA|20251202|11:11:21|S|100|81.860000||
B|PFE|20251202|11:11:21|S|39|25.105000||
B|TSLA|20251202|11:11:21|S|25|426.270000||
B|TSLA|20251202|11:11:21|S|50|426.225000||
B|TSLA|20251202|11:11:21|S|100|426.225000||
B|VIXY|20251202|11:11:21|S|200|30.760000||
B|W|20251202|11:11:21|S|1|104.130000||
B|ALAB|20251202|11:11:22|S|50|160.910000||
B|AMD|20251202|11:11:22|S|100|218.690000||
B|NBIS|20251202|11:11:22|S|10|99.470000||
B|NOK|20251202|11:11:22|S|1|6.205000||
B|NVDA|20251202|11:11:22|S|40|181.759300||
B|NVDA|20251202|11:11:22|S|100|181.755000||
B|OKLO|20251202|11:11:22|S|10|91.900000||
B|VALE|20251202|11:11:22|S|127|12.715000||
B|WRD|20251202|11:11:22|S|800|8.670000||
B|ZS|20251202|11:11:22|S|10|243.315000||
B|ZS|20251202|11:11:22|S|10|243.315000||
B|AG|20251202|11:11:23|S|50|14.940700||
B|ALT|20251202|11:11:23|S|100|4.919300||
B|BE|20251202|11:11:23|S|300|105.520000||
B|IAU|20251202|11:11:23|S|1|78.585000||
B|IBIT|20251202|11:11:23|S|66|51.615000||
B|NVDA|20251202|11:11:23|S|300|181.759100||
B|PFE|20251202|11:11:23|S|10|25.105000||
B|TEM|20251202|11:11:23|S|1|75.419500||
B|TQQQ|20251202|11:11:23|S|100|55.170000||
B|AAPL|20251202|11:11:24|S|75|286.670000||
B|AI|20251202|11:11:24|S|100|14.560000||
B|ALT|20251202|11:11:24|S|100|4.919300||
B|ALT|20251202|11:11:24|S|100|4.919300||
B|CLS|20251202|11:11:24|S|3|308.279000||
B|DLTR|20251202|11:11:24|S|528|108.650000||
B|LNT|20251202|11:11:24|S|100|67.170000||
B|MA|20251202|11:11:24|S|2|553.220000||
B|NVDA|20251202|11:11:24|S|200|181.785800||
B|XLV|20251202|11:11:24|S|5|155.025000||
B|ALT|20251202|11:11:25|S|100|4.919300||
B|AN|20251202|11:11:25|S|10|209.930000||
B|GOOX|20251202|11:11:25|S|10|71.920000||
B|IBIT|20251202|11:11:25|S|50|51.625000||
B|IONQ|20251202|11:11:25|S|500|47.558600||
B|TSLA|20251202|11:11:25|S|10|426.310000||
B|TSLA|20251202|11:11:25|S|50|426.350000||
B|ALT|20251202|11:11:26|S|100|4.919200||
B|ALT|20251202|11:11:26|S|100|4.919300||
B|ALT|20251202|11:11:26|S|100|4.919300||
B|BRK/B|20251202|11:11:26|S|80|507.340000||
B|BRK/B|20251202|11:11:26|S|225|507.300000||
B|BRK/B|20251202|11:11:26|S|1181|507.370000||
B|DDOG|20251202|11:11:26|S|40|157.820000||
B|DLTR|20251202|11:11:26|S|599|108.660000||
B|GOOG|20251202|11:11:26|S|100|315.585000||
B|HOOD|20251202|11:11:26|S|1|126.196000||
B|ONDS|20251202|11:11:26|S|100|8.040000||
B|SOFI|20251202|11:11:26|S|1|29.829300||
B|SOXL|20251202|11:11:26|S|100|42.955000||
B|ANNX|20251202|11:11:27|S|100|4.235000||
B|BA|20251202|11:11:27|S|68|202.770000||
B|CMBM|20251202|11:11:27|E|1|1.603500||
B|MRVL|20251202|11:11:27|S|100|92.330000||
B|MRVL|20251202|11:11:27|S|200|92.332000||
B|NVDA|20251202|11:11:27|S|200|181.730000||
B|QBTS|20251202|11:11:27|S|45|22.280000||
B|QQQ|20251202|11:11:27|S|300|621.495000||
B|VT|20251202|11:11:27|S|10|140.555000||
B|AAPL|20251202|11:11:28|S|20|286.790000||
B|AXTI|20251202|11:11:28|S|1600|11.360000||
B|CMCSA|20251202|11:11:28|S|100|26.605000||
B|DRD|20251202|11:11:28|S|49|28.080000||
B|JEPQ|20251202|11:11:28|S|200|58.435000||
B|MU|20251202|11:11:28|S|115|235.360000||
B|NVDA|20251202|11:11:28|S|10|181.739000||
B|NVDA|20251202|11:11:28|S|54|181.720700||
B|NVDA|20251202|11:11:28|S|100|181.730000||
B|NVO|20251202|11:11:28|S|5|47.618500||
B|QURE|20251202|11:11:28|S|40|25.480000||
B|RZLV|20251202|11:11:28|S|200|2.705000||
B|TDC|20251202|11:11:28|S|400|30.920000||
B|TSLA|20251202|11:11:28|S|10|426.280000||
B|AVGO|20251202|11:11:29|S|4|383.588300||
B|BLBD|20251202|11:11:29|S|25|51.140000||
B|CRDO|20251202|11:11:29|S|20|190.810000||
B|CRWV|20251202|11:11:29|S|10|79.845000||
B|NVDA|20251202|11:11:29|S|5|181.745700||
B|TSLA|20251202|11:11:29|S|50|426.310000||
B|ALAB|20251202|11:11:30|S|50|159.040000||
B|AMD|20251202|11:11:30|S|1|218.497100||
B|ONDS|20251202|11:11:30|S|600|8.040000||
B|SBSW|20251202|11:11:30|S|50|12.328000||
B|TSLA|20251202|11:11:30|S|6|426.350000||
B|OPRA|20251202|11:11:31|S|150|13.610000||
B|OXY|20251202|11:11:31|S|50|41.937100||
B|ALT|20251202|11:11:32|S|100|4.919300||
B|APH|20251202|11:11:32|S|130|141.330000||
B|ASTS|20251202|11:11:32|S|40|55.860000||
B|CLS|20251202|11:11:32|S|3|307.779000||
B|CRCL|20251202|11:11:32|S|24|79.702200||
B|IONQ|20251202|11:11:32|S|2|47.540000||
B|KGC|20251202|11:11:32|S|2|26.910700||
B|NTLA|20251202|11:11:32|S|1000|8.339900||
B|NVDA|20251202|11:11:32|S|100|181.695000||
B|PLTR|20251202|11:11:32|S|50|171.800000||
B|PLTR|20251202|11:11:32|S|50|171.801900||
B|TQQQ|20251202|11:11:32|S|1|55.150000||
B|TSLA|20251202|11:11:32|S|100|426.290000||
B|ALAB|20251202|11:11:33|S|100|159.780000||
B|ALT|20251202|11:11:33|S|69|4.919100||
B|AMD|20251202|11:11:33|S|80|218.469500||
B|CAG|20251202|11:11:33|S|10|17.325000||
B|ETHA|20251202|11:11:33|S|50|22.795000||
B|META|20251202|11:11:33|S|1|643.590000||
B|META|20251202|11:11:33|S|83|643.660000||
B|PAYX|20251202|11:11:33|S|100|110.850000||
B|QQQ|20251202|11:11:33|S|100|621.425000||
B|SSO|20251202|11:11:33|S|225|58.065000||
B|DELL|20251202|11:11:34|S|40|136.320000||
B|META|20251202|11:11:34|S|20|643.695000||
B|MSTR|20251202|11:11:34|S|90|181.650000||
B|PANW|20251202|11:11:34|S|5|191.180000||
B|SOFI|20251202|11:11:34|S|200|29.819300||
B|SOXS|20251202|11:11:34|S|225|3.300000||
B|TSLA|20251202|11:11:34|S|10|426.265000||
B|CRCL|20251202|11:11:35|S|2|79.759500||
B|CSIQ|20251202|11:11:35|S|50|24.740000||
B|NBIS|20251202|11:11:35|S|200|99.540000||
B|NVDL|20251202|11:11:35|S|19|84.815000||
B|PANW|20251202|11:11:35|S|5|191.180000||
B|RSP|20251202|11:11:35|S|600|190.185000||
B|SMH|20251202|11:11:35|S|800|356.680000||
B|TSLA|20251202|11:11:35|S|280|426.170000||
B|ALAB|20251202|11:11:36|S|1|159.980000||
B|ALAB|20251202|11:11:36|S|50|159.970000||
B|BMNR|20251202|11:11:36|S|100|31.660000||
B|NVDA|20251202|11:11:36|S|27|181.545000||
B|NVDA|20251202|11:11:36|S|39|181.545000||
B|ORCL|20251202|11:11:36|S|200|203.217500||
B|SOXL|20251202|11:11:36|S|200|42.880000||
B|TSLA|20251202|11:11:36|S|160|426.160000||
B|ALAB|20251202|11:11:37|S|100|159.655000||
B|ARKK|20251202|11:11:37|S|100|78.760000||
B|CRDO|20251202|11:11:37|S|4|190.760000||
B|CRDO|20251202|11:11:37|S|20|190.720000||
B|CVNA|20251202|11:11:37|S|20|382.310000||
B|NVDA|20251202|11:11:37|S|2|181.535000||
B|NVDA|20251202|11:11:37|S|200|181.535000||
B|SOXL|20251202|11:11:37|S|69|42.855000||
B|ALAB|20251202|11:11:38|S|50|159.560000||
B|BLSH|20251202|11:11:38|S|200|43.700000||
B|ITA|20251202|11:11:38|S|25|201.130000||
B|NVDA|20251202|11:11:38|S|100|181.525000||
B|ALAB|20251202|11:11:39|S|7|159.200000||
B|CWAN|20251202|11:11:39|S|100|21.115000||
B|NVDA|20251202|11:11:39|S|500|181.533700||
B|OKTA|20251202|11:11:39|S|3|81.870000||
B|SMH|20251202|11:11:39|S|76|356.700000||
B|TQQQ|20251202|11:11:39|S|500|55.150000||
B|TSLQ|20251202|11:11:39|S|556|23.357500||
B|ZS|20251202|11:11:39|S|80|243.381100||
B|AMD|20251202|11:11:40|S|10|218.337200||
B|BA|20251202|11:11:40|S|200|202.850000||
B|CRWD|20251202|11:11:40|S|5|513.770000||
B|PLTR|20251202|11:11:40|S|36|171.830000||
B|PLTR|20251202|11:11:40|S|200|171.829000||
B|QBTS|20251202|11:11:40|S|600|22.276500||
B|SBUX|20251202|11:11:40|S|100|85.260900||
B|AI|20251202|11:11:41|S|300|14.570000||
B|CHOW|20251202|11:11:41|S|50|10.160000||
B|IWC|20251202|11:11:41|S|100|155.250000||
B|MDB|20251202|11:11:41|S|20|408.640000||
B|NVDA|20251202|11:11:41|S|200|181.565800||
B|VWO|20251202|11:11:41|S|283|54.029900||
B|AMD|20251202|11:11:42|S|9|218.450000||
B|BND|20251202|11:11:42|S|25|74.265000||
B|GOOGL|20251202|11:11:42|S|18|315.378000||
B|SUPV|20251202|11:11:42|S|50|11.039200||
B|CHD|20251202|11:11:43|S|100|83.765000||
B|MDLZ|20251202|11:11:43|S|1|55.815900||
B|OKLO|20251202|11:11:43|S|50|92.120000||
B|OXY|20251202|11:11:43|S|50|41.935000||
B|RGTZ|20251202|11:11:43|S|100|26.240000||
B|RGTZ|20251202|11:11:43|S|100|26.240000||
B|SMH|20251202|11:11:43|S|13|356.750000||
B|TSLA|20251202|11:11:43|S|30|426.425000||
B|TSLA|20251202|11:11:43|S|100|426.450000||
B|AVGO|20251202|11:11:44|S|5|383.480000||
B|DDOG|20251202|11:11:44|S|5|157.870000||
B|DGXX|20251202|11:11:44|E|200|3.715300||
B|HL|20251202|11:11:44|S|330|16.532800||
B|QUBT|20251202|11:11:44|S|4|11.190000||
B|OKTA|20251202|11:11:45|S|400|81.860000||
B|RGTZ|20251202|11:11:45|S|50|26.320000||
B|SMCI|20251202|11:11:45|S|452|33.510000||
B|AMD|20251202|11:11:46|S|100|218.550000||
B|CRM|20251202|11:11:46|S|2|236.320000||
B|MSTR|20251202|11:11:46|S|10|181.770000||
B|NVD|20251202|11:11:46|S|1500|8.609300||
B|NVDA|20251202|11:11:46|S|4|181.555000||
B|NVDA|20251202|11:11:46|S|60|181.545000||
B|TOPS|20251202|11:11:46|S|61|6.090000||
B|TSLL|20251202|11:11:46|S|10|18.175000||
B|AMD|20251202|11:11:47|S|35|218.616900||
B|BRO|20251202|11:11:47|S|134|80.620000||
B|CLS|20251202|11:11:47|S|47|308.259000||
B|CLS|20251202|11:11:47|S|100|308.250000||
B|NVDA|20251202|11:11:47|S|20|181.619000||
B|NVDA|20251202|11:11:47|S|100|181.620000||
B|ZTS|20251202|11:11:47|S|100|123.227700||
B|ASTS|20251202|11:11:48|S|191|55.895000||
B|BA|20251202|11:11:48|S|192|202.930000||
B|NVDA|20251202|11:11:48|S|20|181.635000||
B|NVDA|20251202|11:11:48|S|100|181.640700||
B|NVDA|20251202|11:11:48|S|700|181.655600||
B|SMH|20251202|11:11:48|S|59|356.910000||
B|TGT|20251202|11:11:48|S|79|90.550000||
B|TSLA|20251202|11:11:48|S|100|426.466200||
B|AMZN|20251202|11:11:49|S|100|237.235000||
B|BWLP|20251202|11:11:49|S|200|12.120000||
B|GTLB|20251202|11:11:49|S|100|42.850000||
B|GTLB|20251202|11:11:49|S|500|42.850000||
B|LOGI|20251202|11:11:49|S|4|114.990000||
B|OKTA|20251202|11:11:49|S|200|81.880000||
B|PYPL|20251202|11:11:49|S|8|63.550000||
B|TSLA|20251202|11:11:49|S|50|426.465000||
B|APP|20251202|11:11:50|S|5|663.910000||
B|FUTY|20251202|11:11:50|S|1|56.903800||
B|KGC|20251202|11:11:50|S|5|26.905000||
B|META|20251202|11:11:50|S|5|643.820000||
B|MRVL|20251202|11:11:50|S|1|92.439600||
B|SGOV|20251202|11:11:50|S|4|100.395000||
B|TSLA|20251202|11:11:50|S|100|426.400000||
B|CRWV|20251202|11:11:51|S|105|79.820000||
B|DDOG|20251202|11:11:51|S|3|157.880000||
B|HUN|20251202|11:11:51|S|100|10.240000||
B|NVDA|20251202|11:11:51|S|100|181.649000||
B|SMH|20251202|11:11:51|S|83|356.910000||
B|TSLL|20251202|11:11:51|S|100|18.185000||
B|TTD|20251202|11:11:51|S|30|40.460000||
B|BITQ|20251202|11:11:52|S|218|22.891200||
B|CLS|20251202|11:11:52|S|20|308.600000||
B|INTC|20251202|11:11:52|S|568|42.856700||
B|SOXS|20251202|11:11:52|S|181|3.295000||
B|AI|20251202|11:11:53|S|100|14.570000||
B|BMY|20251202|11:11:53|S|100|48.745000||
B|GOOGL|20251202|11:11:53|S|10|315.280000||
B|INTC|20251202|11:11:53|S|100|42.865000||
B|QURE|20251202|11:11:53|S|29|25.564000||
B|SOXS|20251202|11:11:53|S|400|3.295000||
B|SOXS|20251202|11:11:53|S|2400|3.295000||
B|TSLA|20251202|11:11:53|S|100|426.458300||
B|ALAB|20251202|11:11:54|S|100|160.240000||
B|CLS|20251202|11:11:54|S|100|308.250000||
B|CLS|20251202|11:11:54|S|100|308.310000||
B|UGL|20251202|11:11:54|S|10|52.490000||
B|BMNU|20251202|11:11:55|S|300|7.220000||
B|BTG|20251202|11:11:55|S|1001|4.368000||
B|ORCL|20251202|11:11:55|S|200|203.390000||
B|ZTO|20251202|11:11:55|S|38|20.470000||
B|FWDI|20251202|11:11:56|S|331|8.075000||
B|OKTA|20251202|11:11:56|S|169|81.960000||
B|AMZN|20251202|11:11:57|S|15|237.130000||
B|CRCL|20251202|11:11:57|S|20|79.870000||
B|DDOG|20251202|11:11:57|S|1|157.880000||
B|GOOGL|20251202|11:11:57|S|25|315.153000||
B|JANX|20251202|11:11:57|S|900|17.890000||
B|SPY|20251202|11:11:57|S|3|682.288500||
B|TSLA|20251202|11:11:57|S|10|426.340000||
B|BKR|20251202|11:11:58|S|4|48.745000||
B|CRDO|20251202|11:11:58|S|30|192.210000||
B|FICO|20251202|11:11:58|S|1|1784.790000||
B|GOOGL|20251202|11:11:58|S|22|315.180000||
B|PATH|20251202|11:11:58|S|300|14.520000||
B|PATH|20251202|11:11:58|S|300|14.520000||
B|QRVO|20251202|11:11:58|S|100|87.800000||
B|SKIL|20251202|11:11:58|S|50|8.560000||
B|TSLA|20251202|11:11:58|S|190|426.274600||
B|CRS|20251202|11:11:59|S|30|311.990000||
B|NVDA|20251202|11:11:59|S|200|181.610000||
B|SSO|20251202|11:11:59|S|1|58.059300||
B|TSLA|20251202|11:11:59|S|3|426.309500||
B|TSLA|20251202|11:11:59|S|20|426.295000||
B|GOOGL|20251202|11:12:00|S|2|315.160000||
B|GOOGL|20251202|11:12:00|S|18|315.150000||
B|LUMN|20251202|11:12:00|S|210|8.752600||
B|PPLT|20251202|11:12:00|S|11|148.080000||
B|TQQQ|20251202|11:12:00|S|20|55.150000||
B|WMB|20251202|11:12:00|S|10|60.840000||
B|BA|20251202|11:12:01|S|1|202.880000||
B|CRDO|20251202|11:12:01|S|100|192.640000||
B|CRDO|20251202|11:12:01|S|100|192.820000||
B|CSIQ|20251202|11:12:01|S|1|24.745000||
B|MRVL|20251202|11:12:01|S|1|92.530000||
B|PLTR|20251202|11:12:01|S|50|171.795000||
B|PLUG|20251202|11:12:01|S|8909|2.034600||
B|TSLA|20251202|11:12:01|S|5|426.210000||
B|ZS|20251202|11:12:01|S|40|243.383700||
B|AMD|20251202|11:12:02|S|100|218.760000||
B|AVGO|20251202|11:12:02|S|40|384.170000||
B|GOOGL|20251202|11:12:02|S|299|315.290000||
B|META|20251202|11:12:02|S|1|643.996300||
B|PFE|20251202|11:12:02|S|44|25.105000||
B|ZS|20251202|11:12:02|S|40|243.383700||
B|AMD|20251202|11:12:03|S|230|218.800000||
B|AMZN|20251202|11:12:03|S|5|237.190000||
B|ANIP|20251202|11:12:03|S|270|82.980000||
B|GEO|20251202|11:12:03|S|36|16.590000||
B|GOOGL|20251202|11:12:03|S|100|315.371300||
B|HWM|20251202|11:12:03|S|10|195.320000||
B|RBLX|20251202|11:12:03|S|70|94.580000||
B|SLB|20251202|11:12:03|S|100|36.105000||
B|SMH|20251202|11:12:03|S|78|357.230000||
B|SNPS|20251202|11:12:03|S|25|445.301000||
B|AG|20251202|11:12:04|S|40|14.950700||
B|AMAT|20251202|11:12:04|S|15|259.280000||
B|AMD|20251202|11:12:04|S|100|218.940000||
B|AMZU|20251202|11:12:04|S|90|38.870000||
B|GDX|20251202|11:12:04|S|37|79.425000||
B|HTFL|20251202|11:12:04|S|19|30.130000||
B|MO|20251202|11:12:04|S|5|58.675000||
B|REPL|20251202|11:12:04|S|234|9.550000||
B|REPL|20251202|11:12:04|S|500|9.555000||
B|TSLA|20251202|11:12:04|S|50|426.401800||
B|TSLA|20251202|11:12:04|S|100|426.435000||
B|AMD|20251202|11:12:05|S|5|218.950600||
B|AMD|20251202|11:12:05|S|20|218.950600||
B|GOOGL|20251202|11:12:05|S|18|315.438800||
B|PSTG|20251202|11:12:05|S|100|91.420000||
B|TSLA|20251202|11:12:05|S|100|426.467800||
B|AMD|20251202|11:12:06|S|1|218.800000||
B|CGAU|20251202|11:12:06|S|1|12.810000||
B|GRAL|20251202|11:12:06|S|85|96.810000||
B|HUT|20251202|11:12:06|S|6|38.120000||
B|IBIT|20251202|11:12:06|S|66|51.655000||
B|KOS|20251202|11:12:06|S|91|1.060000||
B|SAP|20251202|11:12:06|S|5|242.480000||
B|SBEV|20251202|11:12:06|S|100|1.380000||
B|SOXL|20251202|11:12:06|S|250|43.052600||
B|SRXH|20251202|11:12:06|S|200|0.362400||
B|STX|20251202|11:12:06|S|100|262.300000||
B|TSLA|20251202|11:12:06|S|40|426.320000||
B|TSLA|20251202|11:12:06|S|400|426.320000||
B|ZM|20251202|11:12:06|S|7|86.720000||
B|AMD|20251202|11:12:07|S|50|218.740000||
B|BA|20251202|11:12:07|S|40|202.940000||
B|PRAX|20251202|11:12:07|S|7|179.530000||
B|SKYT|20251202|11:12:07|S|200|16.515000||
B|SMX|20251202|11:12:07|S|100|56.200000||
B|SOXS|20251202|11:12:07|S|3|3.290000||
B|TSLA|20251202|11:12:07|S|80|426.270000||
B|TSLA|20251202|11:12:07|S|80|426.290000||
B|TSLA|20251202|11:12:07|S|400|426.280000||
B|CLYM|20251202|11:12:08|S|600|1.710000||
B|CRCL|20251202|11:12:08|S|100|80.030000||
B|CVNA|20251202|11:12:08|S|50|382.529000||
B|INTC|20251202|11:12:08|S|100|42.885000||
B|OXY|20251202|11:12:08|S|100|41.927100||
B|PINK|20251202|11:12:08|S|100|36.669300||
B|QQQ|20251202|11:12:08|S|2|621.525000||
B|XLU|20251202|11:12:08|S|27|87.945000||
B|AMDL|20251202|11:12:09|S|500|16.525000||
B|AMT|20251202|11:12:09|S|2|177.150000||
B|GOOGL|20251202|11:12:09|S|100|315.411500||
B|KSS|20251202|11:12:09|S|50|24.580000||
B|ORCL|20251202|11:12:09|S|10|203.365000||
B|QS|20251202|11:12:09|S|800|12.230700||
B|SNDK|20251202|11:12:09|S|30|195.130000||
B|SNDK|20251202|11:12:09|S|55|195.030000||
B|TSLA|20251202|11:12:09|S|1|426.360000||
B|APP|20251202|11:12:10|S|2|664.205000||
B|BEKE|20251202|11:12:10|S|20|16.559300||
B|GEV|20251202|11:12:10|S|40|598.040000||
B|MSFT|20251202|11:12:10|S|100|491.608000||
B|NVDA|20251202|11:12:10|S|400|181.660500||
B|RBRK|20251202|11:12:10|S|3|70.050000||
B|TSLA|20251202|11:12:10|S|20|426.238000||
B|TSLA|20251202|11:12:10|S|50|426.258000||
B|AAPL|20251202|11:12:11|S|25|286.720700||
B|AMD|20251202|11:12:11|S|5|218.780000||
B|JANX|20251202|11:12:11|S|300|17.880000||
B|AMZN|20251202|11:12:12|S|18|237.135000||
B|AMZN|20251202|11:12:12|S|18|237.150000||
B|CLF|20251202|11:12:12|S|100|13.025000||
B|MARA|20251202|11:12:12|S|200|11.995000||
B|SBUX|20251202|11:12:12|S|100|85.220000||
B|SBUX|20251202|11:12:12|S|200|85.220000||
B|SMH|20251202|11:12:12|S|20|357.060000||
B|TSLQ|20251202|11:12:12|S|299|23.369500||
B|ZTS|20251202|11:12:12|S|5|123.318200||
B|AMD|20251202|11:12:13|S|36|218.840000||
B|AMD|20251202|11:12:13|S|100|218.800000||
B|AMD|20251202|11:12:13|S|100|218.810000||
B|AMD|20251202|11:12:13|S|300|218.795000||
B|BWLP|20251202|11:12:13|S|400|12.085000||
B|RVLV|20251202|11:12:13|S|1|25.340000||
B|TSLA|20251202|11:12:13|S|5|426.210000||
B|TSLA|20251202|11:12:13|S|400|426.200000||
B|CAI|20251202|11:12:14|S|100|26.870000||
B|CAI|20251202|11:12:14|S|700|26.860000||
B|CLSK|20251202|11:12:14|S|355|14.267400||
B|DLTR|20251202|11:12:14|S|569|108.640000||
B|KR|20251202|11:12:14|S|50|67.350000||
B|KR|20251202|11:12:14|S|50|67.350800||
B|NVDA|20251202|11:12:14|S|21|181.625800||
B|TPR|20251202|11:12:14|S|68|110.520000||
B|TSLA|20251202|11:12:14|S|100|426.150500||
B|TSLA|20251202|11:12:14|S|100|426.208000||
B|Z|20251202|11:12:14|S|14|72.874500||
B|AMD|20251202|11:12:15|S|10|218.770000||
B|GOOGL|20251202|11:12:15|S|100|315.400000||
B|KGC|20251202|11:12:15|S|89|26.890000||
B|NUGT|20251202|11:12:15|S|10|157.835000||
B|NVDA|20251202|11:12:15|S|50|181.560000||
B|NVDA|20251202|11:12:15|S|50|181.560000||
B|NVDA|20251202|11:12:15|S|80|181.545000||
B|NVDA|20251202|11:12:15|S|300|181.545000||
B|NXPI|20251202|11:12:15|S|24|208.910000||
B|QCOM|20251202|11:12:15|S|100|169.370000||
B|SGOV|20251202|11:12:15|S|15|100.390000||
B|SMH|20251202|11:12:15|S|57|356.905000||
B|TSLA|20251202|11:12:15|S|10|426.145000||
B|U|20251202|11:12:15|S|200|45.420000||
B|ACN|20251202|11:12:16|S|6|259.850000||
B|ALAB|20251202|11:12:16|S|51|159.930000||
B|AVGO|20251202|11:12:16|S|2|384.044500||
B|GOOG|20251202|11:12:16|S|50|315.675000||
B|NVDA|20251202|11:12:16|S|100|181.510500||
B|NVDA|20251202|11:12:16|S|200|181.510500||
B|RDDT|20251202|11:12:16|S|60|227.620800||
B|TMC|20251202|11:12:16|S|20|7.070000||
B|CLSK|20251202|11:12:17|S|38|14.250000||
B|HL|20251202|11:12:17|S|7|16.522800||
B|INTC|20251202|11:12:17|S|16|42.845000||
B|INTC|20251202|11:12:17|S|300|42.840700||
B|MU|20251202|11:12:17|S|1|235.255000||
B|NVDA|20251202|11:12:17|S|5|181.385000||
B|NVDA|20251202|11:12:17|S|50|181.376000||
B|NVDA|20251202|11:12:17|S|100|181.355000||
B|NVDA|20251202|11:12:17|S|100|181.360000||
B|NVDA|20251202|11:12:17|S|100|181.419300||
B|NVDA|20251202|11:12:17|S|150|181.429300||
B|NVDA|20251202|11:12:17|S|450|181.388500||
B|TSLA|20251202|11:12:17|S|10|426.097800||
B|AVGO|20251202|11:12:18|S|80|383.820000||
B|CRDO|20251202|11:12:18|S|1|192.630000||
B|CSIQ|20251202|11:12:18|S|10|24.745000||
B|HL|20251202|11:12:18|S|25|16.522800||
B|NVDA|20251202|11:12:18|S|50|181.375000||
B|PLTR|20251202|11:12:18|S|400|171.689000||
B|SYM|20251202|11:12:18|S|25|71.400000||
B|TSLA|20251202|11:12:18|S|28|426.070000||
B|BITX|20251202|11:12:19|S|95|31.465000||
B|NVDA|20251202|11:12:19|S|15|181.430000||
B|PG|20251202|11:12:19|S|1|143.850000||
B|SMH|20251202|11:12:19|S|62|356.780000||
B|TSLA|20251202|11:12:19|S|8|426.052000||
B|TSLA|20251202|11:12:19|S|20|426.002400||
B|XPEV|20251202|11:12:19|S|100|20.085000||
B|AMD|20251202|11:12:20|S|100|218.510000||
B|INTC|20251202|11:12:20|S|80|42.849300||
B|INTC|20251202|11:12:20|S|100|42.849300||
B|NVDA|20251202|11:12:20|S|200|181.407600||
B|AMD|20251202|11:12:21|S|100|218.477200||
B|AMZN|20251202|11:12:21|S|56|237.075000||
B|GOOGL|20251202|11:12:21|S|8|315.250000||
B|GOOGL|20251202|11:12:21|S|173|315.250000||
B|OMC|20251202|11:12:21|S|6|71.500000||
B|CII|20251202|11:12:22|S|100|25.890000||
B|FCPT|20251202|11:12:22|S|253|23.730000||
B|MSTR|20251202|11:12:22|S|119|181.350000||
B|QQQ|20251202|11:12:22|S|6|621.325000||
B|ZTS|20251202|11:12:22|S|23|123.234500||
B|AI|20251202|11:12:23|S|100|14.550000||
B|AI|20251202|11:12:23|S|274|14.550000||
B|ARM|20251202|11:12:23|S|26|137.770000||
B|NNE|20251202|11:12:23|S|40|33.410000||
B|NVDA|20251202|11:12:23|S|100|181.480800||
B|SNPS|20251202|11:12:23|S|1|445.130000||
B|SQQQ|20251202|11:12:23|S|1000|67.746800||
B|TSLA|20251202|11:12:23|S|25|426.255000||
B|AMD|20251202|11:12:24|S|100|218.640000||
B|AMD|20251202|11:12:24|S|200|218.610000||
B|CRDO|20251202|11:12:24|S|100|193.170000||
B|GOOGL|20251202|11:12:24|S|15|315.215000||
B|NVDA|20251202|11:12:24|S|100|181.530000||
B|SPY|20251202|11:12:24|S|4|682.170000||
B|CRDO|20251202|11:12:25|S|100|193.180000||
B|FCF|20251202|11:12:25|S|16|16.805000||
B|GOOGL|20251202|11:12:25|S|200|315.228500||
B|JNJ|20251202|11:12:25|S|2|204.140000||
B|KGC|20251202|11:12:25|S|40|26.890000||
B|MP|20251202|11:12:25|S|41|60.960000||
B|NVDA|20251202|11:12:25|S|5|181.530000||
B|OKTA|20251202|11:12:25|S|200|81.840000||
B|OKTA|20251202|11:12:25|S|1000|81.840000||
B|OWL|20251202|11:12:25|S|100|15.085000||
B|ALAB|20251202|11:12:26|S|100|161.435000||
B|GPUS|20251202|11:12:26|S|100|0.291800||
B|KGC|20251202|11:12:26|S|6|26.890000||
B|TSLA|20251202|11:12:26|S|20|426.325000||
B|META|20251202|11:12:27|S|1|643.726100||
B|RQI|20251202|11:12:27|S|4000|11.826500||
B|TSLA|20251202|11:12:27|S|50|426.260000||
B|CVX|20251202|11:12:28|S|10|150.278800||
B|DLTR|20251202|11:12:28|S|541|108.630000||
B|LRCX|20251202|11:12:28|S|1|156.600000||
B|SA|20251202|11:12:28|S|594|28.010000||
B|SMH|20251202|11:12:28|S|58|356.890000||
B|TSLA|20251202|11:12:28|S|30|426.200000||
B|TSLA|20251202|11:12:28|S|60|426.210000||
B|TSLA|20251202|11:12:28|S|200|426.247900||
B|ZS|20251202|11:12:28|S|3|243.388800||
B|FIG|20251202|11:12:29|S|1|36.330000||
B|HCA|20251202|11:12:29|S|1|500.030000||
B|INTC|20251202|11:12:29|S|20|42.855000||
B|MSTR|20251202|11:12:29|S|40|181.540000||
B|SE|20251202|11:12:29|S|3|136.970000||
B|TSLA|20251202|11:12:29|S|10|426.310000||
B|TSLA|20251202|11:12:29|S|200|426.186100||
B|ASTS|20251202|11:12:30|S|7|55.942000||
B|CLSK|20251202|11:12:30|S|100|14.257600||
B|MPWR|20251202|11:12:30|S|3|939.770000||
B|PLTU|20251202|11:12:30|S|15|83.900000||
B|PRAX|20251202|11:12:30|S|1|178.810000||
B|SMX|20251202|11:12:30|S|14|55.840000||
B|SOXL|20251202|11:12:30|S|50|43.005000||
B|TSLA|20251202|11:12:30|S|100|426.120500||
B|VRT|20251202|11:12:30|S|1|180.660000||
B|ALAB|20251202|11:12:31|S|10|161.335000||
B|AMZN|20251202|11:12:31|S|294|236.869100||
B|CLSK|20251202|11:12:31|S|50|14.257600||
B|CSIQ|20251202|11:12:31|S|5|24.740000||
B|DELL|20251202|11:12:31|S|7|136.460000||
B|NVDA|20251202|11:12:31|S|50|181.425000||
B|NVDA|20251202|11:12:31|S|500|181.425800||
B|PLRZ|20251202|11:12:31|S|20|6.240000||
B|SMCI|20251202|11:12:31|S|52|33.460000||
B|SMH|20251202|11:12:31|S|57|356.840000||
B|TQQQ|20251202|11:12:31|S|40|55.080000||
B|TSLA|20251202|11:12:31|S|10|426.068000||
B|VOO|20251202|11:12:31|S|1|627.114000||
B|VOO|20251202|11:12:31|S|1|627.118800||
B|AI|20251202|11:12:32|S|274|14.550000||
B|ALAB|20251202|11:12:32|S|17|161.400000||
B|NVDA|20251202|11:12:32|S|56|181.429300||
B|PAA|20251202|11:12:32|S|100|17.615000||
B|SCHG|20251202|11:12:32|S|110|32.845000||
B|ALT|20251202|11:12:33|S|100|4.899300||
B|AMZN|20251202|11:12:33|S|400|236.844600||
B|CRDO|20251202|11:12:33|S|5|193.245000||
B|CRWV|20251202|11:12:33|S|16|79.810000||
B|JANX|20251202|11:12:33|S|24|17.950000||
B|NVDA|20251202|11:12:33|S|11|181.479300||
B|NVDA|20251202|11:12:33|S|20|181.478000||
B|PAGS|20251202|11:12:33|S|4|10.715000||
B|PLTR|20251202|11:12:33|S|2|171.770000||
B|TSLA|20251202|11:12:33|S|20|426.080500||
B|DLTR|20251202|11:12:34|S|96|108.680000||
B|DLTR|20251202|11:12:34|S|100|108.670000||
B|DLTR|20251202|11:12:34|S|200|108.670000||
B|DLTR|20251202|11:12:34|S|300|108.650000||
B|SNDK|20251202|11:12:34|S|29|194.940000||
B|UPWK|20251202|11:12:34|S|14|20.670000||
B|IBKR|20251202|11:12:35|S|10|63.580000||
B|TSLA|20251202|11:12:35|S|6|426.188200||
B|TSLA|20251202|11:12:35|S|100|426.190000||
B|AI|20251202|11:12:36|S|300|14.550000||
B|ALAB|20251202|11:12:36|S|5|160.322900||
B|AMD|20251202|11:12:36|S|5|218.598200||
B|AMZN|20251202|11:12:36|S|100|236.755000||
B|CLS|20251202|11:12:36|S|100|308.630000||
B|CRCL|20251202|11:12:36|S|24|80.070000||
B|NKE|20251202|11:12:36|S|5|65.159300||
B|TSLA|20251202|11:12:36|S|10|426.110000||
B|AAPL|20251202|11:12:37|S|50|286.481400||
B|AMD|20251202|11:12:37|S|25|218.740000||
B|MDT|20251202|11:12:37|S|1|102.765000||
B|OKLO|20251202|11:12:37|S|2|92.300000||
B|TQQQ|20251202|11:12:37|S|100|55.090000||
B|SPYD|20251202|11:12:38|S|1|43.414900||
B|USB|20251202|11:12:38|S|11|49.865000||
B|XLP|20251202|11:12:38|S|6|78.505000||
B|AI|20251202|11:12:39|S|130|14.550000||
B|BABA|20251202|11:12:39|S|1|160.139500||
B|JBL|20251202|11:12:39|S|3|211.100000||
B|NVDA|20251202|11:12:39|S|200|181.340000||
B|TSM|20251202|11:12:39|S|30|291.080000||
B|BDC|20251202|11:12:40|S|12|113.350000||
B|BRBR|20251202|11:12:40|S|11|30.350000||
B|CVX|20251202|11:12:40|S|2|150.305000||
B|CWAN|20251202|11:12:40|S|57|21.120000||
B|FIVE|20251202|11:12:40|S|10|160.890000||
B|MSTU|20251202|11:12:40|S|50|1.260000||
B|NAIL|20251202|11:12:40|S|100|62.650000||
B|SHOP|20251202|11:12:40|S|1|158.440000||
B|TSLA|20251202|11:12:40|S|1|426.068600||
B|AMD|20251202|11:12:41|S|50|218.686700||
B|CRDO|20251202|11:12:41|S|99|193.000000||
B|LENZ|20251202|11:12:41|S|57|29.400000||
B|MDLZ|20251202|11:12:41|S|5|55.767100||
B|MDLZ|20251202|11:12:41|S|6|55.768000||
B|TSLA|20251202|11:12:41|S|8|426.000500||
B|ALAB|20251202|11:12:42|S|2|159.760000||
B|AMD|20251202|11:12:42|S|100|218.765000||
B|AMZN|20251202|11:12:42|S|217|236.855000||
B|CHTR|20251202|11:12:42|S|10|195.650000||
B|HPQ|20251202|11:12:42|S|1|25.160000||
B|KVUE|20251202|11:12:42|S|100|16.920000||
B|KVUE|20251202|11:12:42|S|100|16.930000||
B|MRNA|20251202|11:12:42|S|55|24.089300||
B|MRVL|20251202|11:12:42|S|32|92.415000||
B|NTNX|20251202|11:12:42|S|5|46.842000||
B|QQQ|20251202|11:12:42|S|4|621.115000||
B|SCCO|20251202|11:12:42|S|1|133.990000||
B|TSLA|20251202|11:12:42|S|7|426.025000||
B|AVGO|20251202|11:12:43|S|215|383.730000||
B|AVGO|20251202|11:12:43|S|395|383.710000||
B|KVUE|20251202|11:12:43|S|50|16.920000||
B|MCD|20251202|11:12:43|S|85|302.847500||
B|NBIS|20251202|11:12:43|S|10|99.570000||
B|SMX|20251202|11:12:43|S|35|55.200000||
B|SOC|20251202|11:12:43|S|100|5.055000||
B|AMZN|20251202|11:12:44|S|100|236.760000||
B|BA|20251202|11:12:44|S|46|202.840000||
B|BA|20251202|11:12:44|S|100|202.840000||
B|CDE|20251202|11:12:44|S|100|15.980000||
B|HPQ|20251202|11:12:44|S|48|25.130700||
B|MRVL|20251202|11:12:44|S|142|92.342000||
B|NKE|20251202|11:12:44|S|15|65.149300||
B|NVDA|20251202|11:12:44|S|20|181.368000||
B|NVDA|20251202|11:12:44|S|200|181.287700||
B|TSLA|20251202|11:12:44|S|500|425.800000||
B|VSCO|20251202|11:12:44|S|1|41.570000||
B|VSCO|20251202|11:12:44|S|287|41.580000||
B|AMD|20251202|11:12:45|S|100|218.490000||
B|AMD|20251202|11:12:45|S|150|218.490000||
B|CRDO|20251202|11:12:45|S|99|192.870000||
B|NVDA|20251202|11:12:45|S|20|181.299000||
B|TER|20251202|11:12:45|S|3|188.115000||
B|TSLA|20251202|11:12:45|S|6|425.785000||
B|HMY|20251202|11:12:46|S|4|18.675000||
B|HSBC|20251202|11:12:46|S|100|72.087500||
B|KWEB|20251202|11:12:46|S|80|37.455000||
B|TSLA|20251202|11:12:46|S|2|425.858000||
B|TSLA|20251202|11:12:46|S|8|425.800000||
B|TSLA|20251202|11:12:46|S|8|425.800000||
B|TSLA|20251202|11:12:46|S|92|425.797400||
B|TSLA|20251202|11:12:46|S|150|425.860000||
B|AMLP|20251202|11:12:47|S|4|47.415000||
B|CRWV|20251202|11:12:47|S|184|79.620000||
B|CRWV|20251202|11:12:47|S|629|79.612100||
B|GOOGL|20251202|11:12:47|S|300|315.040000||
B|ORCL|20251202|11:12:47|S|2|202.838800||
B|QQQ|20251202|11:12:47|S|3|620.805000||
B|QQQ|20251202|11:12:47|S|80|620.815000||
B|AMZN|20251202|11:12:48|S|9|236.700000||
B|AMZN|20251202|11:12:48|S|84|236.700000||
B|AVGO|20251202|11:12:48|S|20|383.400000||
B|CPB|20251202|11:12:48|S|48|29.885000||
B|QUBT|20251202|11:12:48|S|133|11.150000||
B|AG|20251202|11:12:49|S|40|14.905000||
B|ALT|20251202|11:12:49|S|50|4.889200||
B|ALT|20251202|11:12:49|S|200|4.889300||
B|CDE|20251202|11:12:49|S|100|15.995000||
B|NFLX|20251202|11:12:49|S|485|107.950000||
B|NVDA|20251202|11:12:49|S|100|181.325700||
B|RGTI|20251202|11:12:49|S|25|23.997200||
B|ALT|20251202|11:12:50|S|54|4.889200||
B|ALT|20251202|11:12:50|S|55|4.889200||
B|GOOGL|20251202|11:12:50|S|500|315.120000||
B|HOOD|20251202|11:12:50|S|50|126.505600||
B|JEPI|20251202|11:12:50|S|25|57.144600||
B|PLTZ|20251202|11:12:50|S|50|6.900000||
B|AMZN|20251202|11:12:51|S|10|236.745000||
B|AMZU|20251202|11:12:51|S|30|38.730000||
B|CHYM|20251202|11:12:51|S|20|22.375000||
B|DLTR|20251202|11:12:51|S|26|108.600000||
B|DLTR|20251202|11:12:51|S|100|108.580000||
B|DLTR|20251202|11:12:51|S|100|108.600000||
B|DLTR|20251202|11:12:51|S|374|108.570000||
B|LINC|20251202|11:12:51|S|20|21.550000||
B|NVDA|20251202|11:12:51|S|50|181.339000||
B|SPYD|20251202|11:12:51|S|30|43.409300||
B|TSLA|20251202|11:12:51|S|200|425.880000||
B|ALT|20251202|11:12:52|S|100|4.890000||
B|KWEB|20251202|11:12:52|S|80|37.455000||
B|MSTR|20251202|11:12:52|S|50|181.290000||
B|TQQQ|20251202|11:12:52|S|200|55.015000||
B|ALAB|20251202|11:12:53|S|27|159.590000||
B|AMZN|20251202|11:12:53|S|16|236.780000||
B|CRDO|20251202|11:12:53|S|37|192.610000||
B|SAIA|20251202|11:12:53|S|106|307.940000||
B|GOOGL|20251202|11:12:54|S|33|315.020000||
B|GOOGL|20251202|11:12:54|S|33|315.021000||
B|MSFT|20251202|11:12:54|S|10|491.360000||
B|NVDA|20251202|11:12:54|S|10|181.317800||
B|TSLA|20251202|11:12:54|S|347|425.890000||
B|ALAB|20251202|11:12:55|S|50|159.304000||
B|AMZN|20251202|11:12:55|S|100|236.705000||
B|ROP|20251202|11:12:55|S|1|445.720000||
B|SMCI|20251202|11:12:55|S|99|33.428600||
B|TSLA|20251202|11:12:55|S|3|425.762200||
B|TTE|20251202|11:12:55|S|8|65.880000||
B|VUG|20251202|11:12:55|S|1|492.140000||
B|VUG|20251202|11:12:55|S|3|492.160000||
B|GOOGL|20251202|11:12:56|S|2|315.040000||
B|GOOGL|20251202|11:12:56|S|100|315.041500||
B|HPQ|20251202|11:12:56|S|70|25.135000||
B|NIO|20251202|11:12:56|S|58|5.065000||
B|TSLA|20251202|11:12:56|S|1|425.779500||
B|AMGN|20251202|11:12:57|S|1|339.395000||
B|AMZN|20251202|11:12:57|S|100|236.700000||
B|SARK|20251202|11:12:57|S|600|30.525000||
B|SFM|20251202|11:12:57|S|101|85.215000||
B|WYNN|20251202|11:12:57|S|94|132.560000||
B|AMSC|20251202|11:12:58|S|20|30.574200||
B|FSK|20251202|11:12:58|S|2|15.769100||
B|NVDA|20251202|11:12:58|S|100|181.380000||
B|SGOV|20251202|11:12:58|S|195|100.395000||
B|TQQQ|20251202|11:12:58|S|1|55.035000||
B|UNH|20251202|11:12:58|S|269|326.610000||
B|AI|20251202|11:12:59|S|300|14.560000||
B|AMZN|20251202|11:12:59|S|25|236.625000||
B|BBAI|20251202|11:12:59|S|10|5.935000||
B|IBIT|20251202|11:12:59|S|66|51.630000||
B|MU|20251202|11:12:59|S|78|235.430000||
B|AMD|20251202|11:13:00|S|10|218.610000||
B|AMZN|20251202|11:13:00|S|25|236.620000||
B|AMZN|20251202|11:13:00|S|263|236.620000||
B|GOOGL|20251202|11:13:00|S|25|314.960000||
B|GOOGL|20251202|11:13:00|S|28|314.927200||
B|GOOGL|20251202|11:13:00|S|50|314.927300||
B|NVDA|20251202|11:13:00|S|100|181.407300||
B|SBEV|20251202|11:13:00|S|792|1.340000||
B|APP|20251202|11:13:01|S|10|662.520000||
B|F|20251202|11:13:01|S|100|12.929300||
B|NIO|20251202|11:13:01|S|1600|5.065000||
B|ORCL|20251202|11:13:01|S|7|202.880000||
B|RGTI|20251202|11:13:01|S|20|24.010000||
B|GOOGL|20251202|11:13:02|S|156|314.890000||
B|GOOGL|20251202|11:13:02|S|300|314.888200||
B|HOOD|20251202|11:13:02|S|22|126.390000||
B|INTC|20251202|11:13:02|S|15|42.780700||
B|NCLH|20251202|11:13:02|S|100|18.660700||
B|OPEN|20251202|11:13:02|S|2|7.410000||
B|RGTI|20251202|11:13:02|S|50|23.990700||
B|SMX|20251202|11:13:02|S|23|55.335000||
B|TQQQ|20251202|11:13:02|S|1800|55.002500||
B|YDKG|20251202|11:13:02|E|25|1.297000||
B|IVV|20251202|11:13:03|S|39|685.233400||
B|MMM|20251202|11:13:03|S|3|170.405000||
B|NVDA|20251202|11:13:03|S|10|181.459100||
B|PONY|20251202|11:13:03|S|100|14.035000||
B|QQQ|20251202|11:13:03|S|6|620.845000||
B|SE|20251202|11:13:03|S|196|137.010000||
B|TQQQ|20251202|11:13:03|S|2|55.005000||
B|TQQQ|20251202|11:13:03|S|100|55.000000||
B|TSLA|20251202|11:13:03|S|43|425.832200||
B|VTI|20251202|11:13:03|S|8|335.429100||
B|ACHR|20251202|11:13:04|S|20|7.725000||
B|ALAB|20251202|11:13:04|S|7|161.035000||
B|AMZN|20251202|11:13:04|S|1|236.570000||
B|AMZN|20251202|11:13:04|S|1|236.580000||
B|AMZN|20251202|11:13:04|S|100|236.568200||
B|FND|20251202|11:13:04|S|36|65.370000||
B|ORCL|20251202|11:13:04|S|100|203.050000||
B|SMH|20251202|11:13:04|S|300|356.547500||
B|SSO|20251202|11:13:04|S|1|57.979300||
B|CRWD|20251202|11:13:05|S|7|514.150000||
B|NVDA|20251202|11:13:05|S|30|181.440000||
B|OKLO|20251202|11:13:05|S|1|92.160000||
B|TSLA|20251202|11:13:05|S|9|425.858300||
B|TSLA|20251202|11:13:05|S|20|425.858300||
B|TSLA|20251202|11:13:05|S|100|425.858300||
B|TSLA|20251202|11:13:05|S|120|425.810000||
B|AMD|20251202|11:13:06|S|20|218.389300||
B|ARKB|20251202|11:13:06|S|100|30.200000||
B|FLNC|20251202|11:13:06|S|20|19.505000||
B|NU|20251202|11:13:06|S|21|17.630000||
B|NU|20251202|11:13:06|S|90|17.630000||
B|NU|20251202|11:13:06|S|100|17.625000||
B|NVDA|20251202|11:13:06|S|1|181.449300||
B|RIOT|20251202|11:13:06|S|100|15.510700||
B|GDE|20251202|11:13:07|S|130|59.850000||
B|NVDA|20251202|11:13:07|S|100|181.455700||
B|QBTS|20251202|11:13:07|S|37|22.206900||
B|SOXL|20251202|11:13:07|S|150|42.875000||
B|TBIL|20251202|11:13:07|S|40|49.870000||
B|TSDD|20251202|11:13:07|S|189|9.709300||
B|ALAB|20251202|11:13:08|S|20|161.250000||
B|BTQ|20251202|11:13:08|S|229|6.578000||
B|DUOL|20251202|11:13:08|S|3|185.160000||
B|NVDA|20251202|11:13:08|S|5|181.435000||
B|TSLA|20251202|11:13:08|S|4|425.845000||
B|TSLA|20251202|11:13:08|S|100|425.880000||
B|TSLA|20251202|11:13:08|S|170|425.840000||
B|TSLL|20251202|11:13:08|S|11|18.135000||
B|ZS|20251202|11:13:08|S|3|243.404100||
B|ASML|20251202|11:13:09|S|6|1093.060000||
B|BMNU|20251202|11:13:09|S|200|7.190000||
B|GOOGL|20251202|11:13:09|S|85|314.850000||
B|INTC|20251202|11:13:09|S|400|42.750700||
B|NVDA|20251202|11:13:09|S|25|181.400000||
B|NVDA|20251202|11:13:09|S|50|181.367500||
B|ORCL|20251202|11:13:09|S|100|202.915000||
B|TSLA|20251202|11:13:09|S|7|425.840000||
B|TSLA|20251202|11:13:09|S|20|425.869200||
B|TSLA|20251202|11:13:09|S|40|425.860000||
B|WOLF|20251202|11:13:09|S|20|20.970000||
B|ZIM|20251202|11:13:09|S|100|19.235000||
B|AVGO|20251202|11:13:10|S|3|383.210000||
B|BAX|20251202|11:13:10|S|100|18.905000||
B|BEKE|20251202|11:13:10|S|4|16.549300||
B|MU|20251202|11:13:10|S|510|235.290000||
B|MU|20251202|11:13:10|S|800|235.260000||
B|NVDA|20251202|11:13:10|S|5|181.200000||
B|QQQ|20251202|11:13:10|S|50|620.450000||
B|TSLA|20251202|11:13:10|S|5|425.650000||
B|ZS|20251202|11:13:10|S|80|243.180000||
B|AMCR|20251202|11:13:11|S|500|8.405000||
B|AMD|20251202|11:13:11|S|8|218.150000||
B|AVGO|20251202|11:13:11|S|20|382.960000||
B|CPNG|20251202|11:13:11|S|64|26.448000||
B|CRCL|20251202|11:13:11|S|397|79.990000||
B|IBIT|20251202|11:13:11|S|975|51.550300||
B|LOMA|20251202|11:13:11|S|31|12.430000||
B|NVDA|20251202|11:13:11|S|2|181.267700||
B|NVDA|20251202|11:13:11|S|100|181.190000||
B|TSLL|20251202|11:13:11|S|2|18.100000||
B|TSLL|20251202|11:13:11|S|100|18.105000||
B|AMD|20251202|11:13:12|S|50|218.240000||
B|DOCS|20251202|11:13:12|S|20|51.365000||
B|LOMA|20251202|11:13:12|S|1|12.430000||
B|META|20251202|11:13:12|S|100|642.684600||
B|NVDA|20251202|11:13:12|S|300|181.214300||
B|QQQ|20251202|11:13:12|S|2|620.418400||
B|TSLA|20251202|11:13:12|S|340|425.600000||
B|VOO|20251202|11:13:12|S|2|626.668800||
B|AAPL|20251202|11:13:13|S|100|286.190900||
B|AMD|20251202|11:13:13|S|30|218.250000||
B|ARE|20251202|11:13:13|S|20|53.810000||
B|BA|20251202|11:13:13|S|136|202.905000||
B|BSX|20251202|11:13:13|S|1|100.930000||
B|CRCL|20251202|11:13:13|S|1563|80.035400||
B|INTC|20251202|11:13:13|S|400|42.720000||
B|INTC|20251202|11:13:13|S|800|42.730000||
B|LITE|20251202|11:13:13|S|101|297.220000||
B|MRVL|20251202|11:13:13|S|1|92.277600||
B|NVDA|20251202|11:13:13|S|100|181.240000||
B|PFE|20251202|11:13:13|S|100|25.095000||
B|PLTR|20251202|11:13:13|S|32|171.565000||
B|QQQ|20251202|11:13:13|S|2|620.460000||
B|TSLA|20251202|11:13:13|S|20|425.552000||
B|VOO|20251202|11:13:13|S|147|626.663600||
B|CSCO|20251202|11:13:14|S|12|75.979300||
B|GTLB|20251202|11:13:14|S|100|42.690000||
B|MU|20251202|11:13:14|S|50|234.856600||
B|NVDA|20251202|11:13:14|S|30|181.245000||
B|TSLA|20251202|11:13:14|S|3|425.760000||
B|BABA|20251202|11:13:15|S|12|160.040500||
B|BE|20251202|11:13:15|S|50|105.582400||
B|MSTR|20251202|11:13:15|S|40|181.076900||
B|MU|20251202|11:13:15|S|25|234.930000||
B|OXLC|20251202|11:13:15|S|100|15.100000||
B|PTON|20251202|11:13:15|S|33|6.580700||
B|TQQQ|20251202|11:13:15|S|1|54.905000||
B|TQQQ|20251202|11:13:15|S|7|54.905000||
B|TSLA|20251202|11:13:15|S|5|425.770000||
B|TSLA|20251202|11:13:15|S|32|425.720500||
B|TSLA|20251202|11:13:15|S|100|425.712000||
B|AMZN|20251202|11:13:16|S|300|236.400000||
B|BA|20251202|11:13:16|S|12|202.970000||
B|CLYM|20251202|11:13:16|S|100|1.720000||
B|CLYM|20251202|11:13:16|S|200|1.720000||
B|IBIT|20251202|11:13:16|S|1|51.555000||
B|MDB|20251202|11:13:16|S|50|407.363500||
B|NFLX|20251202|11:13:16|S|29|107.980000||
B|NVDA|20251202|11:13:16|S|1500|181.225800||
B|RGTI|20251202|11:13:16|S|10|23.995000||
B|TSLA|20251202|11:13:16|S|10|425.719500||
B|TSLA|20251202|11:13:16|S|46|425.730000||
B|FLYE|20251202|11:13:17|E|25|11.218600||
B|IBIT|20251202|11:13:17|S|100|51.550000||
B|MDB|20251202|11:13:17|S|80|407.230000||
B|NVDA|20251202|11:13:17|S|12|181.190000||
B|NVDA|20251202|11:13:17|S|50|181.215000||
B|SOXL|20251202|11:13:17|S|1|42.785000||
B|AMD|20251202|11:13:18|S|50|218.210000||
B|AMZN|20251202|11:13:18|S|100|236.400000||
B|BABA|20251202|11:13:18|S|500|160.068300||
B|CELU|20251202|11:13:18|S|100|2.010000||
B|SGOV|20251202|11:13:18|S|166|100.395000||
B|T|20251202|11:13:18|S|1|25.595000||
B|TSLA|20251202|11:13:18|S|30|425.699500||
B|U|20251202|11:13:18|S|6|45.300000||
B|U|20251202|11:13:18|S|388|45.380000||
B|U|20251202|11:13:18|S|412|45.370000||
B|AMD|20251202|11:13:19|S|200|218.230000||
B|CSIQ|20251202|11:13:19|S|4|24.748200||
B|FORM|20251202|11:13:19|S|978|55.750000||
B|NBIS|20251202|11:13:19|S|20|99.780000||
B|NKE|20251202|11:13:19|S|200|65.105000||
B|NVDA|20251202|11:13:19|S|25|181.225000||
B|PLCE|20251202|11:13:19|S|50|7.060000||
B|PLCE|20251202|11:13:19|S|50|7.060000||
B|SMST|20251202|11:13:19|S|100|70.563000||
B|SYRE|20251202|11:13:19|S|80|29.095000||
B|TSLA|20251202|11:13:19|S|50|425.760000||
B|AMZN|20251202|11:13:20|S|12|236.440000||
B|BKR|20251202|11:13:20|S|400|48.670000||
B|GOOG|20251202|11:13:20|S|10|314.930000||
B|GOOGL|20251202|11:13:20|S|30|314.685000||
B|KVUE|20251202|11:13:20|S|45|16.910000||
B|META|20251202|11:13:20|S|80|642.800000||
B|NVDA|20251202|11:13:20|S|18|181.230000||
B|NVDA|20251202|11:13:20|S|80|181.240000||
B|SPUS|20251202|11:13:20|S|22|51.250000||
B|TSLA|20251202|11:13:20|S|150|425.710000||
B|ABBV|20251202|11:13:21|S|100|224.926300||
B|AMZN|20251202|11:13:21|S|3|236.460000||
B|APLD|20251202|11:13:21|S|66|29.580000||
B|AZO|20251202|11:13:21|S|1|3839.590000||
B|BIL|20251202|11:13:21|S|5|91.469500||
B|F|20251202|11:13:21|S|15|12.917200||
B|LGN|20251202|11:13:21|S|20|44.969000||
B|MSTX|20251202|11:13:21|E|5|5.756500||
B|ALAB|20251202|11:13:22|S|3|159.640000||
B|GOOGL|20251202|11:13:22|S|18|314.675000||
B|ONDS|20251202|11:13:22|S|300|8.000000||
B|TQQQ|20251202|11:13:22|S|100|54.915000||
B|TQQQ|20251202|11:13:22|S|100|54.915000||
B|VICI|20251202|11:13:22|S|25|28.325000||
B|WBD|20251202|11:13:22|S|106|24.105600||
B|WGMI|20251202|11:13:22|S|20|46.470000||
B|WGMI|20251202|11:13:22|S|20|46.470000||
B|ZTS|20251202|11:13:22|S|100|123.223700||
B|APP|20251202|11:13:23|S|5|662.740000||
B|IEMG|20251202|11:13:23|S|80|66.915000||
B|NVDL|20251202|11:13:23|S|1|84.500000||
B|TSLA|20251202|11:13:23|S|50|425.823800||
B|ZS|20251202|11:13:23|S|3|243.381900||
B|ASB|20251202|11:13:24|S|10|25.940000||
B|MAT|20251202|11:13:24|S|500|20.500000||
B|OKTA|20251202|11:13:24|S|123|81.810000||
B|PDD|20251202|11:13:24|S|90|118.015000||
B|TSLA|20251202|11:13:24|S|100|425.859500||
B|VOO|20251202|11:13:24|S|1|626.775100||
B|ALAB|20251202|11:13:25|S|1|159.740000||
B|AMZN|20251202|11:13:25|S|200|236.460000||
B|IREN|20251202|11:13:25|S|200|45.830000||
B|META|20251202|11:13:25|S|121|642.770000||
B|MU|20251202|11:13:25|S|100|234.970000||
B|NFLX|20251202|11:13:25|S|110|107.980000||
B|ORCL|20251202|11:13:25|S|90|202.927300||
B|SNOW|20251202|11:13:25|S|50|260.370000||
B|TSLA|20251202|11:13:25|S|7|425.860000||
B|ALK|20251202|11:13:26|S|89|43.465000||
B|GFI|20251202|11:13:26|S|2|40.230000||
B|PAVS|20251202|11:13:26|S|100|0.063301||
B|SYM|20251202|11:13:26|S|50|71.665000||
B|ADI|20251202|11:13:27|S|1|267.990000||
B|ADI|20251202|11:13:27|S|1|268.065000||
B|IREN|20251202|11:13:27|S|1|45.849000||
B|IWM|20251202|11:13:27|S|100|246.115000||
B|NFLX|20251202|11:13:27|S|35|108.010000||
B|NVDA|20251202|11:13:27|S|8|181.359000||
B|NVDA|20251202|11:13:27|S|10|181.339100||
B|NVDA|20251202|11:13:27|S|30|181.359000||
B|ZTO|20251202|11:13:27|S|6|20.490000||
B|ZTO|20251202|11:13:27|S|6|20.490000||
B|ZTO|20251202|11:13:27|S|64|20.490000||
B|ZTS|20251202|11:13:27|S|5|123.156200||
B|ADBE|20251202|11:13:28|S|1|323.765000||
B|KROS|20251202|11:13:28|S|100|16.880000||
B|KROS|20251202|11:13:28|S|2000|16.900000||
B|META|20251202|11:13:28|S|15|642.650000||
B|REMX|20251202|11:13:28|S|55|72.900000||
B|TQQQ|20251202|11:13:28|S|50|54.930000||
B|TSLA|20251202|11:13:28|S|100|425.772000||
B|INTC|20251202|11:13:29|S|100|42.715000||
B|INTC|20251202|11:13:29|S|1200|42.715000||
B|NFLX|20251202|11:13:29|S|61|108.005000||
B|UPST|20251202|11:13:29|S|100|44.390000||
B|UPST|20251202|11:13:29|S|400|44.382600||
B|ADBE|20251202|11:13:30|S|1|323.765000||
B|LOMA|20251202|11:13:30|S|200|12.420000||
B|TQQQ|20251202|11:13:30|S|800|54.920000||
B|IP|20251202|11:13:31|S|20|38.250000||
B|MSTR|20251202|11:13:31|S|100|181.180000||
B|NOW|20251202|11:13:31|S|40|829.460000||
B|NVDA|20251202|11:13:31|S|100|181.425000||
B|OPEN|20251202|11:13:31|S|100|7.400000||
B|TQQQ|20251202|11:13:31|S|1|54.940000||
B|BABA|20251202|11:13:32|S|100|160.078200||
B|CRDO|20251202|11:13:32|S|5|192.710000||
B|GUTS|20251202|11:13:32|S|1300|1.520000||
B|QQQ|20251202|11:13:32|S|5|620.568000||
B|TSLA|20251202|11:13:32|S|10|425.860000||
B|VOO|20251202|11:13:32|S|260|626.770000||
B|AMD|20251202|11:13:33|S|100|218.491500||
B|LAC|20251202|11:13:33|S|71|5.360000||
B|MRVL|20251202|11:13:33|S|100|92.360000||
B|MRVL|20251202|11:13:33|S|300|92.385000||
B|MRVL|20251202|11:13:33|S|600|92.385000||
B|NVDA|20251202|11:13:33|S|1044|181.449000||
B|SPY|20251202|11:13:33|S|4|681.690000||
B|SYM|20251202|11:13:33|S|13|71.700000||
B|AMD|20251202|11:13:34|S|20|218.626900||
B|CEPU|20251202|11:13:34|S|278|16.670000||
B|EPAM|20251202|11:13:34|S|4|192.270000||
B|NBIS|20251202|11:13:34|S|96|99.780000||
B|NBIS|20251202|11:13:34|S|104|99.830000||
B|PEP|20251202|11:13:34|S|3|147.030000||
B|TQQQ|20251202|11:13:34|S|1|54.970000||
B|TQQQ|20251202|11:13:34|S|200|54.970000||
B|URA|20251202|11:13:34|S|4|44.925000||
B|CRWV|20251202|11:13:35|S|17|79.650000||
B|DNA|20251202|11:13:35|S|50|8.820000||
B|GLD|20251202|11:13:35|S|3|384.027400||
B|HAIN|20251202|11:13:35|S|50|1.070000||
B|MIN|20251202|11:13:35|S|100|2.655000||
B|NEEpN|20251202|11:13:35|S|200|23.850000||
B|PAAS|20251202|11:13:35|S|40|43.725000||
B|SPXL|20251202|11:13:35|S|100|220.928300||
B|TQQQ|20251202|11:13:35|S|300|54.970000||
B|TQQQ|20251202|11:13:35|S|700|54.965000||
B|ADBE|20251202|11:13:36|S|2|323.837500||
B|ALAB|20251202|11:13:36|S|143|159.700000||
B|C|20251202|11:13:36|S|2|104.000000||
B|KLAR|20251202|11:13:36|S|2|30.710000||
B|KOLD|20251202|11:13:36|S|250|24.189300||
B|QQQ|20251202|11:13:36|S|100|620.699300||
B|SYF|20251202|11:13:36|S|20|78.280000||
B|TQQQ|20251202|11:13:36|S|800|54.970000||
B|TSLA|20251202|11:13:36|S|533|425.870000||
B|INTC|20251202|11:13:37|S|250|42.688200||
B|SOXS|20251202|11:13:37|S|1|3.305000||
B|BBY|20251202|11:13:38|S|3|74.640000||
B|MEG|20251202|11:13:38|S|400|25.081100||
B|NVDA|20251202|11:13:38|S|100|181.529000||
B|PSTG|20251202|11:13:38|S|93|91.235000||
B|SEPN|20251202|11:13:38|S|77|26.730000||
B|TSLA|20251202|11:13:38|S|100|425.910000||
B|FLNC|20251202|11:13:39|S|27|19.530000||
B|GLD|20251202|11:13:39|S|30|384.105900||
B|IP|20251202|11:13:39|S|12|38.249100||
B|LCID|20251202|11:13:39|S|40|12.940000||
B|MSTR|20251202|11:13:39|S|1|181.375000||
B|NVDA|20251202|11:13:39|S|200|181.535200||
B|NVDA|20251202|11:13:39|S|400|181.526800||
B|OSW|20251202|11:13:39|S|20|19.830000||
B|SLV|20251202|11:13:39|S|100|52.065000||
B|TQQQ|20251202|11:13:39|S|1|54.970000||
B|TSLA|20251202|11:13:39|S|39|425.959300||
B|TSLA|20251202|11:13:39|S|100|425.968500||
B|VOO|20251202|11:13:39|S|1|626.815000||
B|ZM|20251202|11:13:39|S|600|86.650000||
B|DXCM|20251202|11:13:40|S|50|65.072100||
B|NVDA|20251202|11:13:40|S|100|181.566900||
B|PLTR|20251202|11:13:40|S|10|171.948700||
B|SGML|20251202|11:13:40|S|20|10.255000||
B|SNDK|20251202|11:13:40|S|500|195.730000||
B|ZS|20251202|11:13:40|S|4|243.342600||
B|AG|20251202|11:13:41|S|400|14.955000||
B|AMD|20251202|11:13:41|S|10|218.628500||
B|AMZN|20251202|11:13:41|S|100|236.508500||
B|AMZY|20251202|11:13:41|S|5|13.807900||
B|FLO|20251202|11:13:41|S|25|10.625000||
B|KORU|20251202|11:13:41|S|100|148.725000||
B|META|20251202|11:13:41|S|5|642.730000||
B|META|20251202|11:13:41|S|14|642.740000||
B|NFLX|20251202|11:13:41|S|50|108.010000||
B|NVDA|20251202|11:13:41|S|10|181.560000||
B|NVDA|20251202|11:13:41|S|10|181.560000||
B|SPY|20251202|11:13:41|S|45|681.710000||
B|TSLA|20251202|11:13:41|S|50|425.961500||
B|META|20251202|11:13:42|S|25|642.740000||
B|NVDA|20251202|11:13:42|S|5|181.505000||
B|PLTR|20251202|11:13:42|S|50|171.948400||
B|TSLA|20251202|11:13:42|S|590|425.950000||
B|VOO|20251202|11:13:42|S|10|626.776300||
B|APLD|20251202|11:13:43|S|500|29.535000||
B|DELL|20251202|11:13:43|S|20|136.210000||
B|NVDA|20251202|11:13:43|S|600|181.465000||
B|PAAS|20251202|11:13:43|S|616|43.730000||
B|SNDK|20251202|11:13:43|S|60|195.530000||
B|TSLA|20251202|11:13:44|S|80|425.880000||
B|VZ|20251202|11:13:44|S|10|40.625000||
B|ZIM|20251202|11:13:44|S|100|19.215000||
B|ASTS|20251202|11:13:45|S|77|56.200000||
B|NBIS|20251202|11:13:45|S|50|99.830000||
B|NVDA|20251202|11:13:45|S|1475|181.450000||
B|SN|20251202|11:13:45|S|2|103.230000||
B|SPHY|20251202|11:13:45|S|16|23.660000||
B|TSLA|20251202|11:13:45|S|373|425.880000||
B|TSLL|20251202|11:13:45|S|40|18.135000||
B|TSLA|20251202|11:13:46|S|20|425.780000||
B|XBI|20251202|11:13:46|S|100|118.540000||
B|XBI|20251202|11:13:46|S|100|118.560000||
B|XBI|20251202|11:13:46|S|1700|118.540000||
B|YINN|20251202|11:13:46|S|100|45.580000||
B|PAGS|20251202|11:13:47|S|20|10.720000||
B|SLV|20251202|11:13:47|S|25|52.029300||
B|TSLA|20251202|11:13:47|S|40|425.720000||
B|VNQ|20251202|11:13:47|S|2|90.057900||
B|XBI|20251202|11:13:47|S|100|118.550000||
B|AMD|20251202|11:13:48|S|201|218.510000||
B|COP|20251202|11:13:48|S|2|89.671300||
B|COP|20251202|11:13:48|S|50|89.660000||
B|GPRK|20251202|11:13:48|S|35|8.225000||
B|NVDA|20251202|11:13:48|S|5|181.405800||
B|QQQ|20251202|11:13:48|S|2|620.555000||
B|TSLA|20251202|11:13:48|S|1|425.691500||
B|AMZN|20251202|11:13:49|S|10|236.440000||
B|AMZN|20251202|11:13:49|S|10|236.460000||
B|BIDU|20251202|11:13:49|S|36|118.420000||
B|IBIT|20251202|11:13:49|S|100|51.565000||
B|LABU|20251202|11:13:49|S|10|148.450000||
B|MOH|20251202|11:13:49|S|10|144.910000||
B|MSTR|20251202|11:13:49|S|40|181.270000||
B|QQQ|20251202|11:13:49|S|80|620.535000||
B|SOXS|20251202|11:13:49|S|500|3.305000||
B|TGTX|20251202|11:13:49|S|100|30.980000||
B|TSLA|20251202|11:13:49|S|1|425.790000||
B|AMZN|20251202|11:13:50|S|50|236.390000||
B|AR|20251202|11:13:50|S|300|35.255000||
B|AR|20251202|11:13:50|S|600|35.255000||
B|CRWD|20251202|11:13:50|S|1|513.700000||
B|NVDA|20251202|11:13:50|S|18|181.400000||
B|PLTR|20251202|11:13:50|S|36|171.765000||
B|REPL|20251202|11:13:50|S|95|9.870000||
B|REPL|20251202|11:13:50|S|114|9.845000||
B|RGTI|20251202|11:13:50|S|10|24.015000||
B|SNDK|20251202|11:13:50|S|10|195.290000||
B|ZS|20251202|11:13:50|S|3|243.405300||
B|JD|20251202|11:13:51|S|3|29.685000||
B|NVDA|20251202|11:13:51|S|100|181.372300||
B|SLV|20251202|11:13:51|S|50|52.040000||
B|TQQQ|20251202|11:13:51|S|250|54.920000||
B|AMD|20251202|11:13:52|S|100|218.286700||
B|AMZN|20251202|11:13:52|S|100|236.398200||
B|APLD|20251202|11:13:52|S|600|29.510000||
B|FTEL|20251202|11:13:52|S|600|1.480000||
B|META|20251202|11:13:52|S|50|642.460000||
B|ORCL|20251202|11:13:52|S|100|203.140000||
B|RIG|20251202|11:13:52|S|720|4.315000||
B|RIG|20251202|11:13:52|S|4400|4.315000||
B|SNDK|20251202|11:13:52|S|50|195.255000||
B|TSLA|20251202|11:13:52|S|4|425.838300||
B|UAL|20251202|11:13:52|S|3|104.240000||
B|UAL|20251202|11:13:52|S|3|104.241900||
B|AI|20251202|11:13:53|S|100|14.540000||
B|DKNG|20251202|11:13:53|S|100|33.930700||
B|INTC|20251202|11:13:53|S|100|42.650000||
B|LINC|20251202|11:13:53|S|20|21.560000||
B|META|20251202|11:13:53|S|15|642.460000||
B|TSLA|20251202|11:13:53|S|10|425.838300||
B|AHMA|20251202|11:13:54|S|60|11.370000||
B|APP|20251202|11:13:54|S|10|662.175000||
B|CMCSA|20251202|11:13:54|S|93|26.590000||
B|NBIS|20251202|11:13:54|S|2|99.870000||
B|ONDS|20251202|11:13:54|S|700|8.090000||
B|SLV|20251202|11:13:54|S|25|52.069900||
B|TSLA|20251202|11:13:54|S|22|425.825000||
B|DAL|20251202|11:13:55|S|100|65.300000||
B|FIG|20251202|11:13:55|S|6|36.340000||
B|MU|20251202|11:13:55|S|20|235.465000||
B|NVDA|20251202|11:13:55|S|100|181.415800||
B|ONDS|20251202|11:13:55|S|100|8.085000||
B|ONDS|20251202|11:13:55|S|200|8.090000||
B|TSLA|20251202|11:13:55|S|50|425.867500||
B|TSLL|20251202|11:13:55|S|50|18.135000||
B|FIG|20251202|11:13:56|S|212|36.320000||
B|MRNA|20251202|11:13:56|S|423|24.139100||
B|MTRN|20251202|11:13:56|S|1|121.790000||
B|NVDA|20251202|11:13:56|S|400|181.335000||
B|SPXL|20251202|11:13:56|S|50|220.810000||
B|SPY|20251202|11:13:56|S|80|681.555000||
B|SPYD|20251202|11:13:56|S|6|43.389300||
B|TQQQ|20251202|11:13:56|S|50|54.920000||
B|Z|20251202|11:13:56|S|134|72.823500||
B|AMZN|20251202|11:13:57|S|200|236.405000||
B|AMZU|20251202|11:13:57|S|30|38.615000||
B|HIMS|20251202|11:13:57|S|200|37.485000||
B|NVDA|20251202|11:13:57|S|30|181.325000||
B|NVDA|20251202|11:13:57|S|100|181.320000||
B|ORCL|20251202|11:13:57|S|149|203.240000||
B|SLV|20251202|11:13:57|S|18|52.065000||
B|ETHA|20251202|11:13:58|S|100|22.800000||
B|GFI|20251202|11:13:58|S|3|40.265000||
B|MP|20251202|11:13:58|S|100|61.020000||
B|NVDA|20251202|11:13:58|S|42|181.329000||
B|SAIA|20251202|11:13:58|S|20|308.430000||
B|SMH|20251202|11:13:58|S|111|356.320000||
B|SNDK|20251202|11:13:58|S|200|195.000000||
B|TQQQ|20251202|11:13:58|S|1|54.920000||
B|TSLA|20251202|11:13:58|S|5|425.920000||
B|TSLA|20251202|11:13:58|S|100|425.907900||
B|TSLA|20251202|11:13:58|S|100|425.910000||
B|APP|20251202|11:13:59|S|100|662.089000||
B|AVGO|20251202|11:13:59|S|600|383.550000||
B|GILD|20251202|11:13:59|S|1|123.970000||
B|LNT|20251202|11:13:59|S|100|67.125000||
B|NVDA|20251202|11:13:59|S|20|181.285200||
B|OKTA|20251202|11:13:59|S|100|81.830000||
B|OKTA|20251202|11:13:59|S|200|81.830000||
B|TSLA|20251202|11:13:59|S|20|425.908100||
B|TSLA|20251202|11:13:59|S|20|425.910000||
B|TSLA|20251202|11:13:59|S|23|425.850000||
B|CRWV|20251202|11:14:00|S|1|79.630000||
B|CVNA|20251202|11:14:00|S|1|381.600000||
B|GOOG|20251202|11:14:00|S|10|315.110000||
B|META|20251202|11:14:00|S|30|642.370000||
B|META|20251202|11:14:00|S|30|642.370000||
B|MU|20251202|11:14:00|S|2|235.427600||
B|NEM|20251202|11:14:00|S|1|88.420000||
B|QQQ|20251202|11:14:00|S|5|620.378400||
B|SNDK|20251202|11:14:00|S|5|194.990000||
B|TSLA|20251202|11:14:00|S|80|425.698600||
B|MSTR|20251202|11:14:01|S|70|181.180000||
B|TPR|20251202|11:14:01|S|200|110.180000||
B|TSLA|20251202|11:14:01|S|15|425.927800||
B|ZS|20251202|11:14:01|S|40|243.411100||
B|ZS|20251202|11:14:01|S|40|243.411100||
B|HMY|20251202|11:14:02|S|4|18.722600||
B|NVDA|20251202|11:14:02|S|200|181.395000||
B|SDOW|20251202|11:14:02|S|598|33.409300||
B|SOXL|20251202|11:14:02|S|100|42.905000||
B|USB|20251202|11:14:02|S|800|49.825000||
B|CRCG|20251202|11:14:03|E|1|2.798500||
B|MRVL|20251202|11:14:03|S|200|92.400000||
B|MRVL|20251202|11:14:03|S|200|92.410000||
B|ORCL|20251202|11:14:03|S|223|203.390000||
B|TSLA|20251202|11:14:03|S|10|425.970000||
B|TSLA|20251202|11:14:03|S|14|425.968000||
B|TSLA|20251202|11:14:03|S|100|425.905100||
B|TSLL|20251202|11:14:03|S|19|18.145000||
B|VAL|20251202|11:14:03|S|80|57.010000||
B|IBDY|20251202|11:14:04|S|400|26.166500||
B|NVDA|20251202|11:14:04|S|100|181.319300||
B|QQQ|20251202|11:14:04|S|40|620.550000||
B|TSLA|20251202|11:14:04|S|36|425.910000||
B|TSLA|20251202|11:14:04|S|100|425.852200||
B|GDXU|20251202|11:14:05|S|100|193.720000||
B|GDXU|20251202|11:14:05|S|200|193.700000||
B|GDXU|20251202|11:14:05|S|200|193.770000||
B|GGAL|20251202|11:14:05|S|64|52.290000||
B|GLD|20251202|11:14:05|S|100|384.160000||
B|RIVN|20251202|11:14:06|S|50|17.210600||
B|TQQQ|20251202|11:14:06|S|1|54.903500||
B|TQQQ|20251202|11:14:06|S|100|54.920000||
B|TSLA|20251202|11:14:06|S|10|425.730000||
B|TSLA|20251202|11:14:06|S|30|425.800000||
B|AI|20251202|11:14:07|S|126|14.540000||
B|AMZN|20251202|11:14:07|S|1|236.296200||
B|GROY|20251202|11:14:07|S|300|3.975000||
B|TBIL|20251202|11:14:07|S|30|49.870000||
B|AMZN|20251202|11:14:08|S|400|236.330000||
B|APTV|20251202|11:14:08|S|5|77.400000||
B|COIN|20251202|11:14:08|S|3|268.325000||
B|EEM|20251202|11:14:08|S|18|54.210000||
B|META|20251202|11:14:08|S|80|642.240000||
B|NVDA|20251202|11:14:08|S|5|181.339000||
B|NVDA|20251202|11:14:08|S|50|181.349100||
B|NVDA|20251202|11:14:08|S|1678|181.360000||
B|ONDS|20251202|11:14:08|S|400|8.080000||
B|PLTR|20251202|11:14:08|S|70|171.710000||
B|TSLA|20251202|11:14:08|S|284|425.890000||
B|ALAB|20251202|11:14:09|S|3|159.170000||
B|AMD|20251202|11:14:09|S|100|218.590000||
B|AMD|20251202|11:14:09|S|200|218.590000||
B|AMD|20251202|11:14:09|S|300|218.610000||
B|BRK/B|20251202|11:14:09|S|1|506.840000||
B|DPZ|20251202|11:14:09|S|50|424.950000||
B|TMDX|20251202|11:14:09|S|1|145.010000||
B|TSLA|20251202|11:14:09|S|20|425.900000||
B|TSLA|20251202|11:14:09|S|40|425.940000||
B|TSLA|20251202|11:14:09|S|400|425.930000||
B|ABRpE|20251202|11:14:10|S|100|17.340000||
B|ALAB|20251202|11:14:10|S|40|159.170000||
B|AMZU|20251202|11:14:10|S|25|38.590000||
B|TQQQ|20251202|11:14:10|S|1|54.920000||
B|ZS|20251202|11:14:10|S|4|243.407300||
B|ZTS|20251202|11:14:10|S|200|122.850000||
B|AAPL|20251202|11:14:11|S|12|286.060000||
B|AMD|20251202|11:14:11|S|70|218.670000||
B|APO|20251202|11:14:11|S|100|132.300000||
B|APP|20251202|11:14:11|S|50|662.300000||
B|GME|20251202|11:14:11|S|100|22.755000||
B|GME|20251202|11:14:11|S|700|22.755000||
B|IAU|20251202|11:14:11|S|287|78.679300||
B|MAT|20251202|11:14:11|S|100|20.500000||
B|META|20251202|11:14:11|S|4|642.170000||
B|PPG|20251202|11:14:11|S|13|99.440000||
B|PPG|20251202|11:14:11|S|200|99.430000||
B|SOUN|20251202|11:14:11|S|200|11.795000||
B|VTV|20251202|11:14:11|S|20|188.669300||
B|XYZ|20251202|11:14:11|S|10|64.805000||
B|BABA|20251202|11:14:12|S|5|159.988400||
B|GGAL|20251202|11:14:12|S|100|52.330000||
B|INTC|20251202|11:14:12|S|200|42.739300||
B|INTC|20251202|11:14:12|S|201|42.735000||
B|META|20251202|11:14:12|S|42|642.210000||
B|NVDA|20251202|11:14:12|S|400|181.330000||
B|ORCL|20251202|11:14:12|S|127|203.340000||
B|TSLA|20251202|11:14:12|S|2|425.860000||
B|UPS|20251202|11:14:12|S|50|95.320000||
B|AG|20251202|11:14:13|S|1100|14.955000||
B|AMZN|20251202|11:14:13|S|5|236.280000||
B|INTW|20251202|11:14:13|S|50|59.180000||
B|MSFT|20251202|11:14:13|S|3|491.400000||
B|SUPV|20251202|11:14:13|S|7|11.017300||
B|VGK|20251202|11:14:13|S|26|81.335000||
B|AG|20251202|11:14:14|S|400|14.955000||
B|AMZN|20251202|11:14:14|S|277|236.250000||
B|APO|20251202|11:14:14|S|576|132.350000||
B|MSFT|20251202|11:14:14|S|1|491.370000||
B|NVDA|20251202|11:14:14|S|100|181.170000||
B|TJX|20251202|11:14:14|S|6|149.990000||
B|TRNO|20251202|11:14:14|S|95|62.660000||
B|AMD|20251202|11:14:15|S|100|218.530000||
B|AMZN|20251202|11:14:15|S|10|236.240000||
B|INTC|20251202|11:14:15|S|33|42.723200||
B|META|20251202|11:14:15|S|139|641.962500||
B|NVDA|20251202|11:14:15|S|10|181.259100||
B|SO|20251202|11:14:15|S|100|88.450000||
B|SOXL|20251202|11:14:15|S|77|42.815000||
B|SSO|20251202|11:14:15|S|1|57.919300||
B|DKNG|20251202|11:14:16|S|200|33.945000||
B|FUBO|20251202|11:14:16|S|5|2.920000||
B|NFLX|20251202|11:14:16|S|15|108.000900||
B|QBTS|20251202|11:14:16|S|20|22.240700||
B|RDDT|20251202|11:14:16|S|70|226.950000||
B|SEDG|20251202|11:14:16|S|5|32.410000||
B|TSLA|20251202|11:14:16|S|5|425.750000||
B|Z|20251202|11:14:16|S|7|72.838400||
B|ALAB|20251202|11:14:17|S|132|158.941100||
B|HPQ|20251202|11:14:17|S|482|25.081500||
B|NVDA|20251202|11:14:17|S|500|181.105800||
B|CHPT|20251202|11:14:18|S|200|7.750000||
B|INTC|20251202|11:14:18|S|6|42.660700||
B|IREN|20251202|11:14:18|S|20|45.843700||
B|MAGS|20251202|11:14:18|S|19|66.920000||
B|NVDL|20251202|11:14:18|S|15|84.370000||
B|PLTR|20251202|11:14:18|S|146|171.580000||
B|PLTR|20251202|11:14:18|S|300|171.570000||
B|SHOP|20251202|11:14:18|S|20|158.190000||
B|TSLA|20251202|11:14:18|S|50|425.530000||
B|AMZN|20251202|11:14:19|S|400|236.168600||
B|AVGO|20251202|11:14:19|S|83|383.480000||
B|BMNR|20251202|11:14:19|S|100|31.580000||
B|BRBR|20251202|11:14:19|S|50|30.300000||
B|GS|20251202|11:14:19|S|2|816.990000||
B|NVDA|20251202|11:14:19|S|100|181.115900||
B|QQQ|20251202|11:14:19|S|12|620.278000||
B|ROBN|20251202|11:14:19|S|25|72.999100||
B|TSLA|20251202|11:14:19|S|5|425.577600||
B|AMZN|20251202|11:14:20|S|40|236.190000||
B|MO|20251202|11:14:20|S|1|58.646500||
B|NVDA|20251202|11:14:20|S|2|181.135000||
B|NVDA|20251202|11:14:20|S|60|181.139000||
B|PSTG|20251202|11:14:20|S|100|91.140000||
B|PSTG|20251202|11:14:20|S|494|91.200000||
B|RXRX|20251202|11:14:20|S|399|4.395000||
B|SLV|20251202|11:14:20|S|100|52.069900||
B|TSLA|20251202|11:14:20|S|447|425.545000||
B|ARHS|20251202|11:14:21|S|41|10.640000||
B|CRDO|20251202|11:14:21|S|130|192.590000||
B|FLGT|20251202|11:14:21|S|1|28.540000||
B|SOXL|20251202|11:14:21|S|2797|42.759300||
B|MSFT|20251202|11:14:22|S|2|491.195300||
B|SMCI|20251202|11:14:22|S|100|33.325000||
B|SOXS|20251202|11:14:22|S|80|3.315000||
B|SUPV|20251202|11:14:22|S|50|11.017300||
B|TQQQ|20251202|11:14:22|S|1|54.845000||
B|URA|20251202|11:14:22|S|1|44.890000||
B|AMLP|20251202|11:14:23|S|100|47.383500||
B|AMZN|20251202|11:14:23|S|10|236.118100||
B|AMZN|20251202|11:14:23|S|10|236.120000||
B|GGAL|20251202|11:14:23|S|50|52.340000||
B|GGAL|20251202|11:14:23|S|70|52.334700||
B|IBKR|20251202|11:14:23|S|100|63.500000||
B|INTC|20251202|11:14:23|S|98|42.670700||
B|SLV|20251202|11:14:23|S|500|52.058000||
B|TSLA|20251202|11:14:23|S|100|425.540000||
B|ZM|20251202|11:14:23|S|11|86.560000||
B|ZM|20251202|11:14:23|S|13|86.560000||
B|AMD|20251202|11:14:24|S|1500|218.140000||
B|CHYM|20251202|11:14:24|S|20|22.360000||
B|CRWV|20251202|11:14:24|S|109|79.720000||
B|FIS|20251202|11:14:24|S|37|66.910000||
B|GDX|20251202|11:14:24|S|4|79.405000||
B|HIMS|20251202|11:14:24|S|100|37.440000||
B|NVDA|20251202|11:14:24|S|500|181.165000||
B|SUPV|20251202|11:14:24|S|27|11.010000||
B|TSLA|20251202|11:14:24|S|345|425.610000||
B|UUUU|20251202|11:14:24|S|28|14.570000||
B|VUG|20251202|11:14:24|S|200|491.640000||
B|YINN|20251202|11:14:24|S|25|45.540000||
B|AMD|20251202|11:14:25|S|100|217.940000||
B|AMD|20251202|11:14:25|S|100|218.030000||
B|AMD|20251202|11:14:25|S|100|218.060000||
B|AMD|20251202|11:14:25|S|100|218.140000||
B|AMD|20251202|11:14:25|S|200|218.160000||
B|AMD|20251202|11:14:25|S|300|217.920000||
B|AMD|20251202|11:14:25|S|300|218.025000||
B|AMD|20251202|11:14:25|S|1500|217.890000||
B|BBY|20251202|11:14:25|S|14|74.560000||
B|INMD|20251202|11:14:25|S|1100|14.200000||
B|INTC|20251202|11:14:25|S|443|42.700000||
B|INTC|20251202|11:14:25|S|2000|42.700000||
B|INTC|20251202|11:14:25|S|2000|42.700000||
B|IREN|20251202|11:14:25|S|10|45.878600||
B|MSTR|20251202|11:14:25|S|40|181.015000||
B|SWK|20251202|11:14:25|S|50|70.700000||
B|TSLA|20251202|11:14:25|S|1|425.730000||
B|TSLA|20251202|11:14:25|S|22|425.705000||
B|ZTS|20251202|11:14:25|S|5|122.964100||
B|AMZN|20251202|11:14:26|S|11|236.198500||
B|GROY|20251202|11:14:26|S|300|3.975000||
B|INTC|20251202|11:14:26|S|50|42.672700||
B|MSTR|20251202|11:14:26|S|180|181.070000||
B|NVO|20251202|11:14:26|S|5|47.500000||
B|SMX|20251202|11:14:26|S|8|57.640000||
B|TSLA|20251202|11:14:26|S|5|425.749500||
B|TSLA|20251202|11:14:26|S|10|425.767800||
B|TSLA|20251202|11:14:26|S|14|425.749500||
B|BOXX|20251202|11:14:27|S|26|114.660000||
B|IONQ|20251202|11:14:27|S|100|47.460000||
B|IVV|20251202|11:14:27|S|1|684.790000||
B|KGC|20251202|11:14:27|S|10|26.965000||
B|TQQQ|20251202|11:14:27|S|5|54.892000||
B|WHR|20251202|11:14:27|S|20|79.360000||
B|AGNC|20251202|11:14:28|S|20|10.490000||
B|DLTR|20251202|11:14:28|S|37|108.280000||
B|DLTR|20251202|11:14:28|S|127|108.270000||
B|SLV|20251202|11:14:28|S|100|52.089300||
B|TSLA|20251202|11:14:28|S|4|425.790000||
B|AMZN|20251202|11:14:29|S|5|236.206500||
B|APP|20251202|11:14:29|S|13|662.320000||
B|COIN|20251202|11:14:29|S|40|268.415000||
B|NFLX|20251202|11:14:29|S|10|107.990000||
B|NFLX|20251202|11:14:29|S|31|107.990000||
B|OMC|20251202|11:14:29|S|42|71.420900||
B|SCHO|20251202|11:14:29|S|100|24.358200||
B|SGML|20251202|11:14:29|S|15|10.255000||
B|TSLA|20251202|11:14:29|S|9|425.720000||
B|AMD|20251202|11:14:30|S|100|218.210000||
B|AMZN|20251202|11:14:30|S|1|236.198300||
B|GDX|20251202|11:14:30|S|200|79.465000||
B|GOOG|20251202|11:14:30|S|50|315.310000||
B|AMZN|20251202|11:14:31|S|100|236.220000||
B|CCL|20251202|11:14:31|S|100|25.943500||
B|OPY|20251202|11:14:31|S|50|67.300000||
B|SE|20251202|11:14:31|S|13|137.040000||
B|COLD|20251202|11:14:32|S|20|11.135000||
B|ORCL|20251202|11:14:32|S|100|203.320000||
B|SCHD|20251202|11:14:32|S|12|27.355000||
B|TSLA|20251202|11:14:32|S|2|425.750000||
B|TSLA|20251202|11:14:32|S|49|425.720000||
B|TSLA|20251202|11:14:32|S|100|425.740000||
B|AEM|20251202|11:14:33|S|100|164.900000||
B|APP|20251202|11:14:33|S|30|662.000000||
B|ATCH|20251202|11:14:33|S|500|0.309200||
B|BITO|20251202|11:14:33|S|500|13.439300||
B|CRDO|20251202|11:14:33|S|30|192.290000||
B|CRDO|20251202|11:14:33|S|50|192.190000||
B|SVIX|20251202|11:14:33|S|100|20.515000||
B|TSLA|20251202|11:14:33|S|1|425.729500||
B|TSLA|20251202|11:14:33|S|80|425.760000||
B|TSLA|20251202|11:14:33|S|297|425.770000||
B|GTLB|20251202|11:14:34|S|64|42.960000||
B|GTLB|20251202|11:14:34|S|100|42.960000||
B|IAUM|20251202|11:14:34|S|5|41.635000||
B|INTC|20251202|11:14:34|S|100|42.620000||
B|NVDA|20251202|11:14:34|S|100|181.195000||
B|AMD|20251202|11:14:35|S|100|218.120000||
B|AMD|20251202|11:14:35|S|500|218.100000||
B|KVUE|20251202|11:14:35|S|58|16.872000||
B|MU|20251202|11:14:35|S|5|235.833500||
B|NCLH|20251202|11:14:35|S|100|18.645000||
B|IQ|20251202|11:14:36|S|200|2.005000||
B|IQ|20251202|11:14:36|S|200|2.005000||
B|IQ|20251202|11:14:36|S|800|2.005000||
B|IUS|20251202|11:14:36|S|18|57.087500||
B|TSLA|20251202|11:14:36|S|50|425.810000||
B|TSLA|20251202|11:14:36|S|200|425.810000||
B|ZTO|20251202|11:14:36|S|19|20.490000||
B|APP|20251202|11:14:37|S|100|662.510000||
B|CLOZ|20251202|11:14:37|S|390|26.465000||
B|PSQ|20251202|11:14:37|S|5|30.205000||
B|SEDG|20251202|11:14:37|S|100|32.410000||
B|SOFI|20251202|11:14:37|S|100|29.825000||
B|TSLA|20251202|11:14:37|S|100|425.785000||
B|TSLA|20251202|11:14:37|S|100|425.820000||
B|TSLG|20251202|11:14:37|S|1400|9.070000||
B|TSLG|20251202|11:14:37|S|4300|9.070000||
B|TSLL|20251202|11:14:37|S|8|18.135000||
B|CRWD|20251202|11:14:38|S|40|513.850000||
B|MSTR|20251202|11:14:38|S|10|181.376300||
B|NFLX|20251202|11:14:38|S|90|107.989300||
B|ONON|20251202|11:14:38|S|1|45.757000||
B|QQQ|20251202|11:14:38|S|100|620.610700||
B|ZTS|20251202|11:14:38|S|100|122.860000||
B|ZTS|20251202|11:14:38|S|100|123.105100||
B|APP|20251202|11:14:39|S|10|662.911000||
B|ARE|20251202|11:14:39|S|16|53.670000||
B|BYND|20251202|11:14:39|S|100|1.265000||
B|NVDA|20251202|11:14:39|S|100|181.270000||
B|RGTI|20251202|11:14:39|S|100|24.012600||
B|TSLA|20251202|11:14:39|S|1|425.890000||
B|AI|20251202|11:14:40|S|300|14.560000||
B|AMZN|20251202|11:14:40|S|400|236.365000||
B|NFLX|20251202|11:14:40|S|90|108.000000||
B|SMX|20251202|11:14:40|E|1|59.000000||
B|TQQQ|20251202|11:14:40|S|150|54.960000||
B|IBN|20251202|11:14:41|S|100|30.520000||
B|SOXL|20251202|11:14:41|S|100|42.865000||
B|TSLA|20251202|11:14:41|S|10|426.068000||
B|TSLA|20251202|11:14:41|S|10|426.070000||
B|TSLA|20251202|11:14:41|S|25|426.090000||
B|TSLA|20251202|11:14:41|S|50|426.058000||
B|BN|20251202|11:14:42|S|100|46.480000||
B|CPB|20251202|11:14:42|S|100|29.845000||
B|FCEL|20251202|11:14:42|S|200|6.610000||
B|GLD|20251202|11:14:42|S|20|384.160000||
B|SYM|20251202|11:14:42|S|27|71.766800||
B|TSLA|20251202|11:14:42|S|5|426.070000||
B|TSLA|20251202|11:14:42|S|40|426.060000||
B|TSLA|20251202|11:14:42|S|100|426.070000||
B|UPST|20251202|11:14:42|S|8|44.332400||
B|ZTS|20251202|11:14:42|S|4|122.865900||
B|AI|20251202|11:14:43|S|300|14.560000||
B|AMD|20251202|11:14:43|S|100|218.160000||
B|CCCX|20251202|11:14:43|S|666|13.830000||
B|JEPI|20251202|11:14:43|S|300|57.115000||
B|META|20251202|11:14:43|S|17|642.025400||
B|PATH|20251202|11:14:43|S|500|14.475000||
B|RBLX|20251202|11:14:43|S|100|94.570000||
B|SLV|20251202|11:14:43|S|20|52.128000||
B|TRMD|20251202|11:14:43|S|200|20.900000||
B|TSLA|20251202|11:14:43|S|6|426.008500||
B|AMZN|20251202|11:14:44|S|68|236.430000||
B|IONQ|20251202|11:14:44|S|15|47.522400||
B|NVDA|20251202|11:14:44|S|10|181.290000||
B|SLV|20251202|11:14:44|S|100|52.119300||
B|TMDX|20251202|11:14:44|S|100|145.370000||
B|TSLA|20251202|11:14:44|S|12|425.955000||
B|TSLA|20251202|11:14:44|S|400|425.970000||
B|BAX|20251202|11:14:45|S|200|18.877400||
B|CRDO|20251202|11:14:45|S|80|192.920000||
B|DELL|20251202|11:14:45|S|200|136.340000||
B|HIMS|20251202|11:14:45|S|50|37.495000||
B|IONQ|20251202|11:14:45|S|15|47.527100||
B|ONDS|20251202|11:14:45|S|100|8.095000||
B|ORCL|20251202|11:14:45|S|16|203.320000||
B|QQQ|20251202|11:14:45|S|1|620.615500||
B|QQQ|20251202|11:14:45|S|25|620.645000||
B|SGOV|20251202|11:14:45|S|200|100.395000||
B|SMH|20251202|11:14:45|S|20|356.440000||
B|VRT|20251202|11:14:45|S|200|180.660000||
B|ZS|20251202|11:14:45|S|4|243.389500||
B|ZS|20251202|11:14:45|S|6|243.212700||
B|A|20251202|11:14:46|S|17|150.240000||
B|APO|20251202|11:14:46|S|100|132.350000||
B|GLD|20251202|11:14:46|S|49|384.170000||
B|GLD|20251202|11:14:46|S|49|384.180000||
B|GLD|20251202|11:14:46|S|552|384.178700||
B|SMX|20251202|11:14:46|S|10|59.860000||
B|SOXL|20251202|11:14:46|S|490|42.808000||
B|SPHY|20251202|11:14:46|S|1|23.660000||
B|SPYD|20251202|11:14:46|S|20|43.379300||
B|AGQ|20251202|11:14:47|S|100|110.320000||
B|APLD|20251202|11:14:47|S|9|29.615000||
B|APLD|20251202|11:14:47|S|91|29.615000||
B|MRSN|20251202|11:14:47|S|50|27.520000||
B|OKTA|20251202|11:14:47|S|200|81.800000||
B|PLRZ|20251202|11:14:47|S|400|6.140000||
B|TSLA|20251202|11:14:47|S|150|425.770000||
B|TWLO|20251202|11:14:47|S|400|131.020000||
B|AI|20251202|11:14:48|S|300|14.560000||
B|AMZN|20251202|11:14:48|S|1000|236.379900||
B|ETHA|20251202|11:14:48|S|690|22.809300||
B|META|20251202|11:14:48|S|76|642.045300||
B|PONY|20251202|11:14:48|S|100|14.040000||
B|QQQM|20251202|11:14:48|S|5|255.500000||
B|SOXL|20251202|11:14:48|S|50|42.805000||
B|TQQQ|20251202|11:14:48|S|1|54.930000||
B|TSLA|20251202|11:14:48|S|100|425.847700||
B|TSM|20251202|11:14:48|S|50|290.790000||
B|CRDO|20251202|11:14:49|S|50|193.050000||
B|CRDO|20251202|11:14:49|S|100|193.050000||
B|TALO|20251202|11:14:49|S|50|11.261500||
B|TQQQ|20251202|11:14:49|S|1|54.940000||
B|ALAB|20251202|11:14:50|S|3|158.600000||
B|INTC|20251202|11:14:50|S|120|42.660700||
B|TQQQ|20251202|11:14:50|S|50|54.940000||
B|TSLA|20251202|11:14:50|S|3|425.900000||
B|TSM|20251202|11:14:50|S|130|290.760000||
B|ZTS|20251202|11:14:50|S|100|122.865000||
B|AAPL|20251202|11:14:51|S|10|286.115000||
B|CEPU|20251202|11:14:51|S|142|16.660000||
B|EAT|20251202|11:14:51|S|38|150.190000||
B|INTC|20251202|11:14:51|S|348|42.663200||
B|IVV|20251202|11:14:51|S|36|684.950000||
B|SPY|20251202|11:14:51|S|80|681.550000||
B|CIA|20251202|11:14:52|S|100|5.380000||
B|TSLA|20251202|11:14:52|S|1|425.920000||
B|AI|20251202|11:14:53|S|683|14.570000||
B|ALAB|20251202|11:14:53|S|15|158.730000||
B|AMZN|20251202|11:14:53|S|100|236.445000||
B|NVDA|20251202|11:14:53|S|100|181.320000||
B|SMR|20251202|11:14:53|S|10|18.747000||
B|SOXL|20251202|11:14:53|S|50|42.839300||
B|SOXL|20251202|11:14:53|S|100|42.835000||
B|VIXY|20251202|11:14:53|S|200|30.745000||
B|ALAB|20251202|11:14:54|S|100|158.490000||
B|AU|20251202|11:14:54|S|110|81.330000||
B|BELFB|20251202|11:14:54|S|20|158.570000||
B|BND|20251202|11:14:54|S|33|74.277900||
B|CMPR|20251202|11:14:54|S|20|69.090000||
B|GLD|20251202|11:14:54|S|2|384.179500||
B|GPOR|20251202|11:14:54|S|20|218.970000||
B|ICAP|20251202|11:14:54|S|2|27.680000||
B|META|20251202|11:14:54|S|2|642.133500||
B|NVDA|20251202|11:14:54|S|52|181.320000||
B|SGOV|20251202|11:14:54|S|7|100.395000||
B|TSLA|20251202|11:14:54|S|3|425.870000||
B|VNQ|20251202|11:14:54|S|102|90.057900||
B|ALAB|20251202|11:14:55|S|100|158.400000||
B|ALAB|20251202|11:14:55|S|100|158.409000||
B|KROS|20251202|11:14:55|S|500|16.890000||
B|MSTR|20251202|11:14:55|S|40|181.495600||
B|MSTU|20251202|11:14:55|S|10|1.260000||
B|QBTS|20251202|11:14:55|S|12|22.287500||
B|AI|20251202|11:14:56|S|274|14.570000||
B|CIFR|20251202|11:14:56|S|52|19.417300||
B|GOOG|20251202|11:14:56|S|100|315.450000||
B|HMY|20251202|11:14:56|S|80|18.742600||
B|META|20251202|11:14:56|S|10|642.174800||
B|META|20251202|11:14:56|S|20|642.184800||
B|NG|20251202|11:14:56|S|48|9.862700||
B|BBAI|20251202|11:14:57|S|90|5.925000||
B|LABU|20251202|11:14:57|S|100|147.890000||
B|META|20251202|11:14:57|S|36|642.176800||
B|META|20251202|11:14:57|S|36|642.180000||
B|NVDA|20251202|11:14:57|S|200|181.322300||
B|PANW|20251202|11:14:57|S|20|190.990000||
B|SMH|20251202|11:14:57|S|10|356.490000||
B|TSLA|20251202|11:14:57|S|2|425.831700||
B|TSLA|20251202|11:14:57|S|5|425.868700||
B|TSLL|20251202|11:14:57|S|50|18.135000||
B|ZS|20251202|11:14:57|S|1|243.175200||
B|APLD|20251202|11:14:58|S|89|29.639500||
B|KEY|20251202|11:14:58|S|100|18.470700||
B|KROS|20251202|11:14:58|S|300|16.900000||
B|S|20251202|11:14:58|S|100|16.475000||
B|SRE|20251202|11:14:58|S|100|90.340000||
B|TQQQ|20251202|11:14:58|S|33|54.960000||
B|ZTS|20251202|11:14:58|S|100|123.100200||
B|AMD|20251202|11:14:59|S|100|218.093700||
B|CRDO|20251202|11:14:59|S|20|192.670000||
B|INTC|20251202|11:14:59|S|100|42.695000||
B|ONON|20251202|11:14:59|S|33|45.770900||
B|TSLA|20251202|11:14:59|S|26|425.870000||
B|YINN|20251202|11:14:59|S|50|45.567500||
B|AVGO|20251202|11:15:00|S|100|384.078000||
B|BRK/B|20251202|11:15:00|S|3|507.035000||
B|CEPU|20251202|11:15:00|S|137|16.660000||
B|KROS|20251202|11:15:00|S|400|16.900000||
B|LYFT|20251202|11:15:00|S|22|22.220000||
B|META|20251202|11:15:00|S|4|641.987000||
B|META|20251202|11:15:00|S|4|641.990000||
B|MU|20251202|11:15:00|S|10|235.865000||
B|PLTR|20251202|11:15:00|S|1|171.779600||
B|SOXL|20251202|11:15:00|S|100|42.789300||
B|TQQQ|20251202|11:15:00|S|100|54.940000||
B|TQQQ|20251202|11:15:00|S|600|54.940000||
B|TSLA|20251202|11:15:00|S|40|425.699500||
B|AUTL|20251202|11:15:01|S|40|1.350000||
B|GGAL|20251202|11:15:01|S|100|52.420000||
B|IAU|20251202|11:15:01|S|38|78.670000||
B|LYFT|20251202|11:15:01|S|100|22.220000||
B|MSTR|20251202|11:15:01|S|2|181.430000||
B|NBIS|20251202|11:15:01|S|19|99.870000||
B|SNDK|20251202|11:15:01|S|15|195.450000||
B|SPY|20251202|11:15:01|S|200|681.500000||
B|AMD|20251202|11:15:02|S|1|217.970000||
B|INTC|20251202|11:15:02|S|250|42.705000||
B|JANX|20251202|11:15:02|S|15|17.770000||
B|NVDA|20251202|11:15:02|S|10|181.225000||
B|PGY|20251202|11:15:02|S|1|24.096000||
B|TSLA|20251202|11:15:02|S|18|425.640000||
B|WDC|20251202|11:15:02|S|2|159.590000||
B|ZIM|20251202|11:15:02|S|16|19.190000||
B|ADBE|20251202|11:15:03|S|12|323.640000||
B|CMG|20251202|11:15:03|S|100|34.340700||
B|DB|20251202|11:15:03|S|71|36.245500||
B|DE|20251202|11:15:03|S|1|473.194200||
B|GKOS|20251202|11:15:03|S|16|105.830000||
B|ONDS|20251202|11:15:03|S|12|8.120000||
B|PATH|20251202|11:15:03|S|278|14.454200||
B|SPXL|20251202|11:15:03|S|400|220.740000||
B|AMD|20251202|11:15:04|S|4|218.140000||
B|BBVA|20251202|11:15:04|S|24|21.869300||
B|GRAB|20251202|11:15:04|S|350|5.265000||
B|NVDA|20251202|11:15:04|S|31|181.300000||
B|SATS|20251202|11:15:04|S|136|73.280000||
B|SOXL|20251202|11:15:04|S|100|42.869300||
B|TSLA|20251202|11:15:04|S|11|425.720000||
B|TSLA|20251202|11:15:04|S|100|425.730000||
B|TSLA|20251202|11:15:04|S|288|425.730000||
B|TSLL|20251202|11:15:04|S|8|18.112500||
B|VXX|20251202|11:15:04|S|100|31.689300||
B|ZVIA|20251202|11:15:04|S|1500|2.650000||
B|CETY|20251202|11:15:05|S|300|1.415000||
B|CLSK|20251202|11:15:05|S|100|14.285000||
B|GDS|20251202|11:15:05|S|100|33.748000||
B|ORCL|20251202|11:15:05|S|100|203.310000||
B|Z|20251202|11:15:05|S|26|72.788800||
B|BMY|20251202|11:15:06|S|126|48.749600||
B|MSTR|20251202|11:15:06|S|30|181.250000||
B|SMCI|20251202|11:15:06|S|30|33.346800||
B|TSLL|20251202|11:15:06|S|800|18.120000||
B|TZA|20251202|11:15:06|S|42|7.635000||
B|TZA|20251202|11:15:06|S|42|7.635000||
B|UNH|20251202|11:15:06|S|82|326.150000||
B|AVGO|20251202|11:15:07|S|2|384.148500||
B|COIN|20251202|11:15:07|S|100|268.377400||
B|GDXJ|20251202|11:15:07|S|50|104.400000||
B|KMX|20251202|11:15:07|S|10|39.110000||
B|NVDA|20251202|11:15:07|S|410|181.270000||
B|PLTR|20251202|11:15:07|S|200|171.798300||
B|PLTR|20251202|11:15:07|S|315|171.800000||
B|SNDK|20251202|11:15:07|S|25|195.521000||
B|TQQQ|20251202|11:15:07|S|94|54.940700||
B|TSLA|20251202|11:15:07|S|10|425.680000||
B|AMZN|20251202|11:15:08|S|209|236.198500||
B|AVGO|20251202|11:15:08|S|10|384.280000||
B|CRWD|20251202|11:15:08|S|1|513.960000||
B|NVDA|20251202|11:15:08|S|100|181.255000||
B|NVDA|20251202|11:15:08|S|200|181.250700||
B|ONDS|20251202|11:15:08|S|300|8.090000||
B|ONDS|20251202|11:15:08|S|400|8.090000||
B|PFE|20251202|11:15:08|S|40|25.075000||
B|SNDK|20251202|11:15:08|S|1|195.530000||
B|TQQQ|20251202|11:15:08|S|600|54.942000||
B|TSLA|20251202|11:15:08|S|97|425.640000||
B|TSLL|20251202|11:15:08|S|100|18.115000||
B|UPRO|20251202|11:15:08|S|100|116.100000||
B|WDC|20251202|11:15:08|S|10|159.485000||
B|ZTO|20251202|11:15:08|S|104|20.490000||
B|NEM|20251202|11:15:09|S|4|88.442100||
B|NEM|20251202|11:15:09|S|5|88.440000||
B|ONDS|20251202|11:15:09|S|1000|8.090000||
B|TQQQ|20251202|11:15:09|S|93|54.940700||
B|TSLA|20251202|11:15:09|S|100|425.787400||
B|TSLA|20251202|11:15:09|S|100|425.790000||
B|BND|20251202|11:15:10|S|791|74.271500||
B|FpB|20251202|11:15:10|S|100|21.050000||
B|GDXY|20251202|11:15:10|S|200|15.935000||
B|NVDA|20251202|11:15:10|S|3|181.295000||
B|SPY|20251202|11:15:10|S|33|681.600000||
B|TSLA|20251202|11:15:10|S|25|425.747500||
B|TSLA|20251202|11:15:10|S|50|425.770000||
B|TSLL|20251202|11:15:10|S|41|18.130000||
B|UVIX|20251202|11:15:10|S|500|8.250000||
B|ZTS|20251202|11:15:10|S|1|122.840000||
B|CRWV|20251202|11:15:11|S|200|79.600000||
B|EXK|20251202|11:15:11|S|100|8.610000||
B|META|20251202|11:15:11|S|2|641.900000||
B|OR|20251202|11:15:11|S|35|33.435000||
B|OWL|20251202|11:15:11|S|100|15.050700||
B|TSLA|20251202|11:15:11|S|79|425.740000||
B|ZS|20251202|11:15:11|S|8|243.154800||
B|ZTO|20251202|11:15:11|S|61|20.480000||
B|KMB|20251202|11:15:12|S|50|106.620000||
B|NVDA|20251202|11:15:12|S|10|181.205000||
B|NVDA|20251202|11:15:12|S|100|181.210000||
B|TSLA|20251202|11:15:12|S|1|425.680000||
B|AAUC|20251202|11:15:13|S|50|20.528100||
B|LI|20251202|11:15:13|S|5|17.860000||
B|NLR|20251202|11:15:13|S|3|129.140000||
B|SPYI|20251202|11:15:13|S|1|52.575000||
B|STOK|20251202|11:15:13|S|11|29.060000||
B|TSLA|20251202|11:15:13|S|3|425.780000||
B|TSLA|20251202|11:15:13|S|80|425.740000||
B|TSLA|20251202|11:15:13|S|211|425.750000||
B|XYZ|20251202|11:15:13|S|1|64.820500||
B|AVGO|20251202|11:15:14|S|2|384.260000||
B|BITF|20251202|11:15:14|S|1700|3.329300||
B|GOVT|20251202|11:15:14|S|10000|23.100000||
B|INTC|20251202|11:15:14|S|100|42.780000||
B|INTC|20251202|11:15:14|S|200|42.755000||
B|INTC|20251202|11:15:14|S|300|42.760000||
B|MU|20251202|11:15:14|S|50|236.010000||
B|NVDA|20251202|11:15:14|S|50|181.205000||
B|SGOV|20251202|11:15:14|S|6|100.395000||
B|SOXL|20251202|11:15:14|S|400|42.852700||
B|SPY|20251202|11:15:14|S|500|681.532600||
B|APP|20251202|11:15:15|S|36|662.545000||
B|CDXS|20251202|11:15:15|S|900|1.670000||
B|NOW|20251202|11:15:15|S|11|829.450000||
B|SHAK|20251202|11:15:15|S|100|85.790000||
B|SOXL|20251202|11:15:15|S|59|42.855000||
B|SOXL|20251202|11:15:15|S|176|42.855000||
B|SOXL|20251202|11:15:15|S|264|42.850000||
B|SOXL|20251202|11:15:15|S|800|42.851900||
B|USAR|20251202|11:15:15|S|100|13.600000||
B|GGAL|20251202|11:15:16|S|100|52.410000||
B|MVIS|20251202|11:15:16|S|100|0.831700||
B|NTNX|20251202|11:15:16|S|25|46.840000||
B|PSLV|20251202|11:15:16|S|100|19.150000||
B|PSLV|20251202|11:15:16|S|401|19.149400||
B|RIOT|20251202|11:15:16|S|1000|15.549300||
B|SOXL|20251202|11:15:16|S|119|42.855000||
B|SYM|20251202|11:15:16|S|2|71.780000||
B|GME|20251202|11:15:17|S|50|22.762700||
B|INTC|20251202|11:15:17|S|100|42.785000||
B|META|20251202|11:15:17|S|40|641.943800||
B|NVDA|20251202|11:15:17|S|100|181.280000||
B|TSLA|20251202|11:15:17|S|103|425.940000||
B|ZS|20251202|11:15:17|S|40|243.389500||
B|NAKA|20251202|11:15:18|S|1200|0.490700||
B|ONDS|20251202|11:15:18|S|150|8.110000||
B|TSLA|20251202|11:15:18|S|5|425.950000||
B|TSLA|20251202|11:15:18|S|58|425.945000||
B|ZTS|20251202|11:15:18|S|21|122.988800||
B|AMZN|20251202|11:15:19|S|1|236.275000||
B|AMZN|20251202|11:15:19|S|1|236.275000||
B|AMZN|20251202|11:15:19|S|2|236.300000||
B|DIVO|20251202|11:15:19|S|200|45.107000||
B|ONDS|20251202|11:15:19|S|39|8.110000||
B|SGOV|20251202|11:15:19|S|20|100.390000||
B|TRVI|20251202|11:15:19|S|1100|13.180000||
B|BABA|20251202|11:15:20|S|10|159.960000||
B|CHTR|20251202|11:15:20|S|60|195.520000||
B|EME|20251202|11:15:20|S|3|603.210000||
B|NBIS|20251202|11:15:20|S|650|100.190000||
B|SUZ|20251202|11:15:20|S|100|9.005000||
B|TTD|20251202|11:15:20|S|24|40.361900||
B|AMZN|20251202|11:15:21|S|21|236.229400||
B|INTC|20251202|11:15:21|S|200|42.775000||
B|MSFT|20251202|11:15:21|S|10|491.352000||
B|OKLO|20251202|11:15:21|S|100|92.390000||
B|SOFI|20251202|11:15:21|S|400|29.840000||
B|GDX|20251202|11:15:22|S|25|79.499300||
B|ONDS|20251202|11:15:22|S|65|8.110000||
B|TSLA|20251202|11:15:22|S|330|425.890000||
B|TWLO|20251202|11:15:22|S|64|131.050000||
B|INTC|20251202|11:15:23|S|150|42.795000||
B|MSTR|20251202|11:15:23|S|8|181.456800||
B|SONY|20251202|11:15:23|S|50|28.587200||
B|TSLA|20251202|11:15:23|S|100|425.836200||
B|INTC|20251202|11:15:24|S|100|42.785000||
B|MU|20251202|11:15:24|S|100|236.166700||
B|VGSH|20251202|11:15:24|S|20|58.715000||
B|ACN|20251202|11:15:25|S|200|259.710000||
B|ENLV|20251202|11:15:25|S|200|0.944400||
B|GRRR|20251202|11:15:25|S|100|13.260000||
B|KWEB|20251202|11:15:25|S|80|37.440000||
B|PLTR|20251202|11:15:25|S|12|171.878600||
B|TSLA|20251202|11:15:25|S|200|425.930000||
B|ARE|20251202|11:15:26|S|100|53.630000||
B|GDXU|20251202|11:15:26|S|200|194.190000||
B|GDXU|20251202|11:15:26|S|200|194.200000||
B|LNT|20251202|11:15:26|S|100|67.130000||
B|NBIS|20251202|11:15:26|S|300|100.335000||
B|OPEN|20251202|11:15:26|S|40|7.408000||
B|ORCL|20251202|11:15:26|S|1|203.310000||
B|PEB|20251202|11:15:26|S|100|11.245000||
B|SNDK|20251202|11:15:26|S|155|195.850000||
B|SYM|20251202|11:15:26|S|20|71.780000||
B|TQQQ|20251202|11:15:26|S|100|54.960000||
B|UVIX|20251202|11:15:26|S|200|8.248700||
B|CRCL|20251202|11:15:27|S|8|79.950000||
B|ETOR|20251202|11:15:27|S|140|42.470000||
B|IREN|20251202|11:15:27|S|87|45.960000||
B|MSFT|20251202|11:15:27|S|100|491.510000||
B|QQQ|20251202|11:15:27|S|57|620.695000||
B|QQQ|20251202|11:15:27|S|200|620.745000||
B|REPL|20251202|11:15:27|S|5|10.395100||
B|TQQQ|20251202|11:15:27|S|50|54.970000||
B|ETHT|20251202|11:15:28|E|100|40.344500||
B|META|20251202|11:15:28|S|19|641.930000||
B|NEGG|20251202|11:15:28|S|7|72.355000||
B|NVDA|20251202|11:15:28|S|10|181.315800||
B|NVDA|20251202|11:15:28|S|50|181.339000||
B|NVDA|20251202|11:15:28|S|100|181.329000||
B|NVDA|20251202|11:15:28|S|200|181.347000||
B|PAAS|20251202|11:15:28|S|5|43.720000||
B|SBAC|20251202|11:15:28|S|4|188.665000||
B|TQQQ|20251202|11:15:28|S|35|54.980000||
B|AMD|20251202|11:15:29|S|10|218.130000||
B|ASST|20251202|11:15:29|S|20|1.100000||
B|GDDY|20251202|11:15:29|S|6|128.260000||
B|GLUE|20251202|11:15:29|S|20|15.440000||
B|MSTR|20251202|11:15:29|S|40|181.370000||
B|NVDA|20251202|11:15:29|S|48|181.277200||
B|PSTG|20251202|11:15:29|S|50|91.440000||
B|SBUX|20251202|11:15:29|S|141|85.050000||
B|AAPL|20251202|11:15:30|S|1|285.940000||
B|ASTS|20251202|11:15:30|S|4|56.235000||
B|DOW|20251202|11:15:30|S|2|23.805000||
B|IONQ|20251202|11:15:30|S|100|47.590000||
B|NVDA|20251202|11:15:30|S|10|181.285400||
B|OXY|20251202|11:15:30|S|33|42.015000||
B|PLTR|20251202|11:15:30|S|20|171.860000||
B|RES|20251202|11:15:30|S|31|5.345000||
B|SLV|20251202|11:15:30|S|300|52.085000||
B|SPY|20251202|11:15:30|S|40|681.590000||
B|AMD|20251202|11:15:31|S|1|218.132500||
B|AMZN|20251202|11:15:31|S|300|236.320000||
B|CLS|20251202|11:15:31|S|100|310.280000||
B|RZLV|20251202|11:15:31|S|120|2.705000||
B|AFRM|20251202|11:15:32|S|5|70.450000||
B|BE|20251202|11:15:32|S|24|106.000000||
B|BE|20251202|11:15:32|S|50|106.030000||
B|CRWV|20251202|11:15:32|S|1|79.630000||
B|IAGG|20251202|11:15:32|S|4000|51.600000||
B|QQQ|20251202|11:15:32|S|100|620.585000||
B|SOFI|20251202|11:15:32|S|600|29.869100||
B|SYM|20251202|11:15:32|S|10|71.779100||
B|TSLA|20251202|11:15:32|S|10|425.850000||
B|TSLA|20251202|11:15:32|S|10|425.860000||
B|AMD|20251202|11:15:33|S|3|217.965000||
B|META|20251202|11:15:33|S|19|641.774500||
B|OKLO|20251202|11:15:33|S|9|92.300000||
B|QQQ|20251202|11:15:33|S|92|620.590000||
B|SOXL|20251202|11:15:33|S|5|42.895000||
B|BMNU|20251202|11:15:34|S|1000|7.200000||
B|CRDO|20251202|11:15:34|S|615|193.030000||
B|NFLX|20251202|11:15:34|S|10|108.000000||
B|ORCL|20251202|11:15:34|S|160|203.230000||
B|SOXL|20251202|11:15:34|S|50|42.890000||
B|TSLA|20251202|11:15:34|S|15|425.910000||
B|TSLL|20251202|11:15:34|S|1000|18.136800||
B|ETHT|20251202|11:15:35|S|100|40.380000||
B|NTRA|20251202|11:15:35|S|25|235.590000||
B|CI|20251202|11:15:36|S|1|274.240000||
B|JNK|20251202|11:15:36|S|2|97.009300||
B|RGNX|20251202|11:15:36|S|40|12.310000||
B|SGOV|20251202|11:15:36|S|100|100.395000||
B|SMCI|20251202|11:15:36|S|100|33.355000||
B|SPYM|20251202|11:15:36|S|11|80.180000||
B|TQQQ|20251202|11:15:36|S|5|54.920000||
B|TSLL|20251202|11:15:36|S|7400|18.150000||
B|META|20251202|11:15:37|S|27|641.670000||
B|TSLA|20251202|11:15:37|S|7|426.137500||
B|TSLA|20251202|11:15:37|S|8|426.140000||
B|TSLA|20251202|11:15:37|S|212|426.040000||
B|CRWV|20251202|11:15:38|S|349|79.650000||
B|GEV|20251202|11:15:38|S|2|597.470000||
B|MUX|20251202|11:15:38|S|10|17.610000||
B|NVDL|20251202|11:15:38|S|10|84.450000||
B|PAGS|20251202|11:15:38|S|1|10.745000||
B|SOXL|20251202|11:15:38|S|1|42.940000||
B|SOXS|20251202|11:15:38|S|8000|3.298500||
B|TSLA|20251202|11:15:38|S|15|426.150000||
B|ZTS|20251202|11:15:38|S|100|123.083300||
B|AMZN|20251202|11:15:39|S|10|236.195000||
B|AMZN|20251202|11:15:39|S|200|236.195000||
B|CI|20251202|11:15:39|S|2|274.180000||
B|DFDV|20251202|11:15:39|S|300|6.938800||
B|HL|20251202|11:15:39|S|95|16.580000||
B|HL|20251202|11:15:39|S|509|16.579500||
B|LMND|20251202|11:15:39|S|27|73.040000||
B|BCE|20251202|11:15:40|S|100|23.210000||
B|BOXX|20251202|11:15:40|S|400|114.660000||
B|GOOGL|20251202|11:15:40|S|50|315.428300||
B|MSTR|20251202|11:15:40|S|40|181.190000||
B|ORCL|20251202|11:15:40|S|120|203.320000||
B|ORCL|20251202|11:15:40|S|200|203.302100||
B|TQQQ|20251202|11:15:40|S|110|54.960000||
B|TS|20251202|11:15:40|S|33|39.820000||
B|TSLA|20251202|11:15:40|S|11|426.179500||
B|TSLA|20251202|11:15:40|S|60|426.170000||
B|TSLA|20251202|11:15:40|S|180|426.190000||
B|AMD|20251202|11:15:41|S|14|217.910000||
B|CLS|20251202|11:15:41|S|100|309.980000||
B|CPNG|20251202|11:15:41|S|100|26.495000||
B|IBIT|20251202|11:15:41|S|100|51.510000||
B|PONY|20251202|11:15:41|S|22|14.029300||
B|TSLA|20251202|11:15:41|S|1|426.200000||
B|ALAB|20251202|11:15:42|S|200|160.330000||
B|BRK/B|20251202|11:15:42|S|1|507.120000||
B|IBIT|20251202|11:15:42|S|90|51.510000||
B|NVDA|20251202|11:15:42|S|10|181.145000||
B|NVDA|20251202|11:15:42|S|100|181.197100||
B|QUBT|20251202|11:15:42|S|100|11.205000||
B|SNDK|20251202|11:15:42|S|1|195.880000||
B|TSLA|20251202|11:15:42|S|17|426.147500||
B|TTD|20251202|11:15:42|S|250|40.375000||
B|BNC|20251202|11:15:43|S|13|7.380000||
B|CRDO|20251202|11:15:43|S|99|193.220000||
B|ENLV|20251202|11:15:43|S|200|0.944400||
B|INTC|20251202|11:15:43|S|50|42.735000||
B|NICE|20251202|11:15:43|S|100|108.310000||
B|NVDA|20251202|11:15:43|S|250|181.190000||
B|NVDL|20251202|11:15:43|S|29|84.420000||
B|OKTA|20251202|11:15:43|S|100|81.740000||
B|OKTA|20251202|11:15:43|S|400|81.760000||
B|PEP|20251202|11:15:43|S|1|146.980000||
B|SNDK|20251202|11:15:43|S|100|195.880000||
B|SYM|20251202|11:15:43|S|100|71.893800||
B|TSLA|20251202|11:15:43|S|14|426.040000||
B|TSLL|20251202|11:15:43|S|350|18.160000||
B|UMAC|20251202|11:15:43|S|200|8.945500||
B|GOOGL|20251202|11:15:44|S|5|315.328200||
B|INTC|20251202|11:15:44|S|100|42.735000||
B|MCHI|20251202|11:15:44|S|1|62.069900||
B|META|20251202|11:15:44|S|46|641.810000||
B|MSTR|20251202|11:15:44|S|50|181.135000||
B|MSTR|20251202|11:15:44|S|200|181.250000||
B|NVDA|20251202|11:15:44|S|30|181.160000||
B|NVDA|20251202|11:15:44|S|43|181.185000||
B|ONDS|20251202|11:15:44|S|3690|8.140000||
B|ORCL|20251202|11:15:44|S|5|203.296800||
B|QQQ|20251202|11:15:44|S|100|620.565000||
B|TSLA|20251202|11:15:44|S|50|426.050000||
B|TSLA|20251202|11:15:44|S|236|426.040000||
B|SVXY|20251202|11:15:45|S|76|50.772000||
B|TSLA|20251202|11:15:45|S|100|426.000000||
B|ASTS|20251202|11:15:46|S|50|56.357000||
B|FATE|20251202|11:15:46|S|100|1.025000||
B|GOOGL|20251202|11:15:46|S|5|315.318500||
B|GOOGL|20251202|11:15:46|S|5|315.320000||
B|HMY|20251202|11:15:46|S|5|18.735000||
B|MPLX|20251202|11:15:46|S|46|54.700000||
B|OWL|20251202|11:15:46|S|100|15.070700||
B|PATH|20251202|11:15:46|S|37|14.465000||
B|TQQQ|20251202|11:15:46|S|7200|54.925000||
B|TSLA|20251202|11:15:46|S|10|426.010000||
B|AMD|20251202|11:15:47|S|14|217.730000||
B|AMD|20251202|11:15:47|S|100|217.710000||
B|AMZN|20251202|11:15:47|S|100|236.145000||
B|GOOGL|20251202|11:15:47|S|15|315.280000||
B|NVDA|20251202|11:15:47|S|1|181.000000||
B|NVDA|20251202|11:15:47|S|1|181.000000||
B|NVDA|20251202|11:15:47|S|3|181.000000||
B|NVDA|20251202|11:15:47|S|20|181.000000||
B|NVDA|20251202|11:15:47|S|93|181.050000||
B|NVDL|20251202|11:15:47|S|29|84.300700||
B|PINS|20251202|11:15:47|S|100|26.875000||
B|SO|20251202|11:15:47|S|1|88.411800||
B|TSLA|20251202|11:15:47|S|300|425.937500||
B|ADBE|20251202|11:15:48|S|9|323.525000||
B|AMD|20251202|11:15:48|S|38|217.695000||
B|GRRR|20251202|11:15:48|S|6|13.260000||
B|META|20251202|11:15:48|S|42|641.780000||
B|NVDA|20251202|11:15:48|S|7|181.079300||
B|NVDA|20251202|11:15:48|S|48|181.009300||
B|NVDA|20251202|11:15:48|S|500|181.037300||
B|SPXL|20251202|11:15:48|S|100|220.678600||
B|SQQQ|20251202|11:15:48|S|2|68.000000||
B|TSLA|20251202|11:15:48|S|3|426.000000||
B|TSLA|20251202|11:15:48|S|10|425.905000||
B|VWO|20251202|11:15:48|S|2|54.015000||
B|IBN|20251202|11:15:49|S|100|30.530700||
B|INTC|20251202|11:15:49|S|50|42.735000||
B|KTOS|20251202|11:15:49|S|70|71.692000||
B|ONDS|20251202|11:15:49|S|3800|8.130000||
B|TSLA|20251202|11:15:49|S|2|425.997500||
B|TSLA|20251202|11:15:49|S|200|426.005000||
B|B|20251202|11:15:50|S|5|40.310000||
B|NKE|20251202|11:15:50|S|46|65.010700||
B|NVDA|20251202|11:15:50|S|300|181.120000||
B|NVDY|20251202|11:15:50|S|200|14.655000||
B|TSLA|20251202|11:15:50|S|50|426.030000||
B|AVAV|20251202|11:15:51|S|1|264.275000||
B|AVAV|20251202|11:15:51|S|1|264.275000||
B|B|20251202|11:15:51|S|5|40.310000||
B|GENI|20251202|11:15:51|S|100|10.340700||
B|IBKR|20251202|11:15:51|S|20|63.530000||
B|QQQ|20251202|11:15:51|S|80|620.540000||
B|QQQ|20251202|11:15:51|S|200|620.538800||
B|SOFI|20251202|11:15:51|S|100|29.855000||
B|TQQQ|20251202|11:15:51|S|5|54.920000||
B|TSLA|20251202|11:15:51|S|100|425.940000||
B|UPST|20251202|11:15:51|S|8|44.345000||
B|ADAMH|20251202|11:15:52|S|5|25.640000||
B|DIA|20251202|11:15:52|S|1|475.260000||
B|GNRC|20251202|11:15:52|S|100|149.820000||
B|GOOGL|20251202|11:15:52|S|5|315.110000||
B|GPRK|20251202|11:15:52|S|50|8.220000||
B|GPRK|20251202|11:15:52|S|50|8.220000||
B|ING|20251202|11:15:52|S|41|26.549900||
B|META|20251202|11:15:52|S|1|641.645000||
B|NBIS|20251202|11:15:52|S|300|100.080000||
B|SNPS|20251202|11:15:52|S|5|444.890000||
B|TSLA|20251202|11:15:52|S|6|425.860000||
B|GOOGL|20251202|11:15:53|S|5|315.110000||
B|HIMS|20251202|11:15:53|S|50|37.520000||
B|IDV|20251202|11:15:53|S|200|38.875000||
B|META|20251202|11:15:53|S|38|641.645000||
B|PATH|20251202|11:15:53|S|7|14.455500||
B|SLV|20251202|11:15:53|S|5|52.055000||
B|TSLA|20251202|11:15:53|S|5|425.760000||
B|TSLA|20251202|11:15:53|S|50|425.803300||
B|TSLA|20251202|11:15:53|S|210|425.830000||
B|VXX|20251202|11:15:53|S|100|31.719300||
B|MDB|20251202|11:15:54|S|25|407.360000||
B|NKE|20251202|11:15:54|S|77|65.010900||
B|TSLA|20251202|11:15:54|S|10|425.775000||
B|TSLA|20251202|11:15:54|S|20|425.835000||
B|WGS|20251202|11:15:54|S|25|169.060000||
B|AMZN|20251202|11:15:55|S|200|236.290000||
B|ATGE|20251202|11:15:55|S|8|95.865000||
B|BOXX|20251202|11:15:55|S|3|114.660000||
B|BPOP|20251202|11:15:55|S|18|116.370000||
B|CHGG|20251202|11:15:55|E|98|0.936900||
B|XLU|20251202|11:15:55|S|1|87.978500||
B|XRAY|20251202|11:15:55|S|20|11.100000||
B|ALAB|20251202|11:15:56|S|1|160.520000||
B|BA|20251202|11:15:56|S|3|202.730000||
B|BCS|20251202|11:15:56|S|295|23.135000||
B|HUMA|20251202|11:15:56|S|100|1.280000||
B|IEFA|20251202|11:15:56|S|8|88.528200||
B|META|20251202|11:15:56|S|4|641.600000||
B|NVDA|20251202|11:15:56|S|100|181.139300||
B|PLRZ|20251202|11:15:56|S|200|6.200000||
B|QQQ|20251202|11:15:56|S|30|620.575000||
B|SANA|20251202|11:15:56|S|1|4.060000||
B|SNDK|20251202|11:15:56|S|2|195.020000||
B|LABX|20251202|11:15:57|S|31|15.660000||
B|MRK|20251202|11:15:57|S|50|100.770000||
B|SBUX|20251202|11:15:57|S|100|85.090000||
B|TSLA|20251202|11:15:57|S|202|425.820000||
B|ZS|20251202|11:15:57|S|3|243.356000||
B|ZTS|20251202|11:15:57|S|6|123.064200||
B|ZTS|20251202|11:15:57|S|100|123.064200||
B|APP|20251202|11:15:58|S|30|662.601000||
B|INTC|20251202|11:15:58|S|6|42.720700||
B|META|20251202|11:15:58|S|10|641.635000||
B|TSLA|20251202|11:15:58|S|65|425.820000||
B|TSLA|20251202|11:15:58|S|200|425.810000||
B|TSLA|20251202|11:15:58|S|400|425.810000||
B|ZTS|20251202|11:15:58|S|4|122.810100||
B|AAOI|20251202|11:15:59|S|170|26.320000||
B|FISV|20251202|11:15:59|S|63|63.450000||
B|INTC|20251202|11:15:59|S|91|42.725000||
B|MRVL|20251202|11:15:59|S|5|92.566000||
B|MSTR|20251202|11:15:59|S|24|180.950000||
B|NVDA|20251202|11:15:59|S|30|181.105000||
B|ONDS|20251202|11:15:59|S|300|8.125000||
B|ONDS|20251202|11:15:59|S|1900|8.125000||
B|TSLA|20251202|11:15:59|S|30|425.770000||
B|AMZN|20251202|11:16:00|S|54|236.270000||
B|CRWV|20251202|11:16:00|S|800|79.590000||
B|IBM|20251202|11:16:00|S|50|305.101000||
B|MU|20251202|11:16:00|S|200|235.990000||
B|NVDA|20251202|11:16:00|S|70|181.049000||
B|ONDS|20251202|11:16:00|S|10|8.120000||
B|TSLA|20251202|11:16:00|S|32|425.720000||
B|V|20251202|11:16:00|S|4|332.360000||
B|Z|20251202|11:16:00|S|200|72.750000||
B|AMD|20251202|11:16:01|S|50|217.560000||
B|BBAI|20251202|11:16:01|S|2|5.925000||
B|DLTR|20251202|11:16:01|S|170|108.170000||
B|DLTR|20251202|11:16:01|S|200|108.165000||
B|FLNC|20251202|11:16:01|S|5|19.538600||
B|MRK|20251202|11:16:01|S|1|100.790000||
B|NVDA|20251202|11:16:01|S|300|181.125400||
B|SMR|20251202|11:16:01|S|340|18.735000||
B|IWM|20251202|11:16:02|S|300|245.975000||
B|MOMO|20251202|11:16:02|S|100|6.960000||
B|MOMO|20251202|11:16:02|S|1500|6.960000||
B|NEM|20251202|11:16:02|S|14|88.435000||
B|ORCL|20251202|11:16:02|S|5|203.257200||
B|ORCL|20251202|11:16:02|S|80|203.250000||
B|PAA|20251202|11:16:02|S|100|17.625000||
B|RELY|20251202|11:16:02|S|50|13.281000||
B|TSLA|20251202|11:16:02|S|5|425.960000||
B|ZTS|20251202|11:16:02|S|100|122.840000||
B|AMD|20251202|11:16:03|S|15|217.620000||
B|AMZN|20251202|11:16:03|S|200|236.378400||
B|ASML|20251202|11:16:03|S|2|1092.121000||
B|BBAI|20251202|11:16:03|S|20|5.925000||
B|EXPD|20251202|11:16:03|S|60|147.015000||
B|HOOD|20251202|11:16:03|S|7|126.087300||
B|HOOD|20251202|11:16:03|S|8|126.090000||
B|INTU|20251202|11:16:03|S|79|630.460000||
B|NVDA|20251202|11:16:03|S|100|181.049300||
B|PDBC|20251202|11:16:03|S|50|13.715000||
B|ZTS|20251202|11:16:03|S|100|123.060600||
B|EPAM|20251202|11:16:04|S|46|191.980000||
B|ETHA|20251202|11:16:04|S|500|22.759300||
B|FATE|20251202|11:16:04|S|100|1.025000||
B|PYPL|20251202|11:16:04|S|1|63.439000||
B|RYAAY|20251202|11:16:04|S|26|66.255000||
B|SPY|20251202|11:16:04|S|100|681.468800||
B|XLI|20251202|11:16:04|S|1|152.320100||
B|CABA|20251202|11:16:05|S|700|2.325000||
B|DBL|20251202|11:16:05|S|116|15.330000||
B|HOOD|20251202|11:16:05|S|400|126.147000||
B|INTC|20251202|11:16:05|S|5|42.700700||
B|MU|20251202|11:16:05|S|50|236.020400||
B|QQQ|20251202|11:16:05|S|20|620.610000||
B|QQQ|20251202|11:16:05|S|180|620.605000||
B|TSLA|20251202|11:16:05|S|238|425.980000||
B|UVIX|20251202|11:16:05|S|50|8.250000||
B|DXCM|20251202|11:16:06|S|36|65.075000||
B|INTC|20251202|11:16:06|S|100|42.695000||
B|NVDA|20251202|11:16:06|S|5|181.025800||
B|ONDS|20251202|11:16:06|S|500|8.150000||
B|PLTR|20251202|11:16:06|S|100|171.790000||
B|SHOP|20251202|11:16:06|S|200|158.290000||
B|TTE|20251202|11:16:06|S|50|65.860000||
B|AMD|20251202|11:16:07|S|123|217.590000||
B|ARM|20251202|11:16:07|S|1|137.672000||
B|ARM|20251202|11:16:07|S|8|137.630000||
B|IXUS|20251202|11:16:07|S|57|83.895000||
B|MU|20251202|11:16:07|S|83|235.980000||
B|NVDL|20251202|11:16:07|S|12|84.250000||
B|TSLA|20251202|11:16:07|S|80|426.000000||
B|UGL|20251202|11:16:07|S|10|52.540000||
B|BA|20251202|11:16:08|S|500|202.780000||
B|NVDA|20251202|11:16:08|S|100|181.030000||
B|NVDA|20251202|11:16:08|S|400|181.028900||
B|ONDS|20251202|11:16:08|S|148|8.150000||
B|TSLA|20251202|11:16:08|S|70|426.040000||
B|VWO|20251202|11:16:08|S|38|54.009300||
B|ALAB|20251202|11:16:09|S|4|160.170000||
B|AMD|20251202|11:16:09|S|100|217.573000||
B|GOOGL|20251202|11:16:09|S|10|315.290000||
B|INDA|20251202|11:16:09|S|1|53.843000||
B|LABX|20251202|11:16:09|S|20|15.630000||
B|NVDA|20251202|11:16:09|S|10|181.060000||
B|PAVS|20251202|11:16:09|S|10471|0.062701||
B|PLTR|20251202|11:16:09|S|3|171.815000||
B|RXRX|20251202|11:16:09|S|4358|4.397200||
B|TSLA|20251202|11:16:09|S|80|426.040000||
B|CRDO|20251202|11:16:10|S|40|193.250000||
B|PLTR|20251202|11:16:10|S|50|171.805000||
B|TQQQ|20251202|11:16:10|S|300|54.925000||
B|BA|20251202|11:16:11|S|56|202.760000||
B|CRCL|20251202|11:16:11|S|8|79.989500||
B|ENLV|20251202|11:16:11|S|200|0.943900||
B|TSLA|20251202|11:16:11|S|4|425.990000||
B|TTD|20251202|11:16:11|S|220|40.380000||
B|WDC|20251202|11:16:11|S|50|159.200000||
B|ASTS|20251202|11:16:12|S|3|56.360000||
B|BBIO|20251202|11:16:12|S|150|72.020000||
B|NVDA|20251202|11:16:12|S|20|181.009300||
B|NVDA|20251202|11:16:12|S|100|181.038000||
B|ONDS|20251202|11:16:12|S|200|8.150000||
B|ONDS|20251202|11:16:12|S|400|8.150000||
B|ORCL|20251202|11:16:12|S|4|203.225000||
B|TSLA|20251202|11:16:12|S|7|426.000000||
B|UUUU|20251202|11:16:12|S|100|14.615000||
B|ZS|20251202|11:16:12|S|10|243.054400||
B|CLS|20251202|11:16:13|S|4|309.170000||
B|CPT|20251202|11:16:13|S|20|106.130000||
B|CRDO|20251202|11:16:13|S|80|192.840000||
B|CRWD|20251202|11:16:13|S|3|513.867200||
B|MRVL|20251202|11:16:13|S|100|92.445000||
B|MRVL|20251202|11:16:13|S|400|92.445000||
B|NVDA|20251202|11:16:13|S|25|181.029000||
B|NVDA|20251202|11:16:13|S|50|181.002500||
B|SNDK|20251202|11:16:13|S|5|194.730000||
B|ZTS|20251202|11:16:13|S|100|122.952900||
B|NVDX|20251202|11:16:14|S|100|17.070000||
B|SKYT|20251202|11:16:14|S|200|16.620000||
B|TSLA|20251202|11:16:14|S|80|426.110000||
B|AMD|20251202|11:16:15|S|69|217.640000||
B|AMD|20251202|11:16:15|S|400|217.645100||
B|AMZN|20251202|11:16:15|S|1|236.541600||
B|NVDA|20251202|11:16:15|S|400|181.160800||
B|TQQQ|20251202|11:16:15|S|150|54.955000||
B|TSLA|20251202|11:16:15|S|25|426.188200||
B|AMD|20251202|11:16:16|S|25|217.660000||
B|MELI|20251202|11:16:16|S|1|2143.680800||
B|MU|20251202|11:16:16|S|10|235.865000||
B|MU|20251202|11:16:16|S|44|235.930000||
B|NVDA|20251202|11:16:16|S|50|181.159300||
B|NVDA|20251202|11:16:16|S|80|181.175000||
B|NVDA|20251202|11:16:16|S|300|181.177100||
B|TSLA|20251202|11:16:16|S|10|426.210000||
B|TSLA|20251202|11:16:16|S|46|426.238000||
B|TSLA|20251202|11:16:16|S|80|426.210000||
B|TSM|20251202|11:16:16|S|50|290.780000||
B|UBER|20251202|11:16:16|S|32|87.580000||
B|ZTS|20251202|11:16:16|S|100|122.920000||
B|ARKR|20251202|11:16:17|S|1|6.970000||
B|BBWI|20251202|11:16:17|S|100|18.655000||
B|NBIS|20251202|11:16:17|S|350|100.140000||
B|NBIS|20251202|11:16:17|S|550|100.150000||
B|OPEN|20251202|11:16:17|S|100|7.420000||
B|PLTR|20251202|11:16:17|S|10|171.852200||
B|TQQQ|20251202|11:16:17|S|600|54.960000||
B|TSLA|20251202|11:16:17|S|71|426.230000||
B|AMD|20251202|11:16:18|S|50|217.550000||
B|CLSK|20251202|11:16:18|S|20|14.289300||
B|QQQ|20251202|11:16:18|S|100|620.705000||
B|XLU|20251202|11:16:18|S|1|87.995500||
B|MCHP|20251202|11:16:19|S|1|54.518500||
B|META|20251202|11:16:19|S|73|641.980000||
B|META|20251202|11:16:19|S|647|641.990000||
B|MRVL|20251202|11:16:19|S|200|92.470000||
B|NVDA|20251202|11:16:19|S|50|181.195000||
B|ONDS|20251202|11:16:19|S|171|8.180000||
B|ORCL|20251202|11:16:19|S|200|203.260000||
B|TSLA|20251202|11:16:19|S|50|426.187200||
B|AMD|20251202|11:16:20|S|22|217.550000||
B|AMD|20251202|11:16:20|S|100|217.553000||
B|AMD|20251202|11:16:20|S|100|217.595000||
B|AMD|20251202|11:16:20|S|100|217.595000||
B|AMD|20251202|11:16:20|S|240|217.630000||
B|NVDA|20251202|11:16:20|S|14|181.199000||
B|NVDA|20251202|11:16:20|S|50|181.210000||
B|PHAT|20251202|11:16:20|S|21|14.925000||
B|TSLA|20251202|11:16:20|S|5|426.189000||
B|UPST|20251202|11:16:20|S|800|44.390000||
B|AAPD|20251202|11:16:21|S|40|12.514900||
B|ASTS|20251202|11:16:21|S|1|56.360000||
B|CLYM|20251202|11:16:21|S|300|1.720000||
B|DUOL|20251202|11:16:21|S|1|185.180000||
B|FER|20251202|11:16:21|S|20|65.490000||
B|GOOGL|20251202|11:16:21|S|3|315.528300||
B|MSOS|20251202|11:16:21|S|2|3.826500||
B|OKTA|20251202|11:16:21|S|500|81.740000||
B|PLTR|20251202|11:16:21|S|35|171.860000||
B|TLT|20251202|11:16:21|S|164|88.710000||
B|TQQQ|20251202|11:16:21|S|25|54.980000||
B|AMD|20251202|11:16:22|S|49|217.700000||
B|AMD|20251202|11:16:22|S|100|217.790000||
B|AMZN|20251202|11:16:22|S|2|236.578100||
B|ASTS|20251202|11:16:22|S|480|56.396500||
B|ETHA|20251202|11:16:22|S|233|22.750000||
B|FIGS|20251202|11:16:22|S|100|10.875000||
B|GFI|20251202|11:16:22|S|1|40.290000||
B|JACK|20251202|11:16:22|S|20|19.060000||
B|META|20251202|11:16:22|S|2|641.920000||
B|NVDA|20251202|11:16:22|S|10|181.220000||
B|NVDA|20251202|11:16:22|S|100|181.200000||
B|QCOM|20251202|11:16:22|S|30|168.828400||
B|UPST|20251202|11:16:22|S|20|44.406000||
B|ZTO|20251202|11:16:22|S|79|20.480000||
B|ALAB|20251202|11:16:23|S|165|160.820000||
B|AMZN|20251202|11:16:23|S|100|236.588400||
B|APLD|20251202|11:16:23|S|21|29.801200||
B|INTC|20251202|11:16:23|S|150|42.662700||
B|KTOS|20251202|11:16:23|S|5|71.710000||
B|NBIS|20251202|11:16:23|S|20|100.170000||
B|OPEN|20251202|11:16:23|S|40|7.428000||
B|BE|20251202|11:16:24|S|100|106.590000||
B|CRWV|20251202|11:16:24|S|220|79.700000||
B|HOOD|20251202|11:16:24|S|10|126.237300||
B|INTC|20251202|11:16:24|S|150|42.652700||
B|IREN|20251202|11:16:24|S|100|45.888600||
B|LULU|20251202|11:16:24|S|1|183.110000||
B|LUNR|20251202|11:16:24|S|80|9.570000||
B|NVDA|20251202|11:16:24|S|400|181.237800||
B|QQQ|20251202|11:16:24|S|2|620.815000||
B|TRVI|20251202|11:16:24|S|300|13.240000||
B|TSLA|20251202|11:16:24|S|10|426.340000||
B|TSLA|20251202|11:16:24|S|12|426.340000||
B|TSLA|20251202|11:16:24|S|13|426.340000||
B|VIXY|20251202|11:16:24|S|200|30.740000||
B|AEM|20251202|11:16:25|S|2|164.790000||
B|EOLS|20251202|11:16:25|S|100|6.495000||
B|GRNY|20251202|11:16:25|S|6|24.828500||
B|INTC|20251202|11:16:25|S|150|42.652700||
B|INTC|20251202|11:16:25|S|150|42.652700||
B|META|20251202|11:16:25|S|100|642.050000||
B|NVDA|20251202|11:16:25|S|400|181.247800||
B|OKLO|20251202|11:16:25|S|100|92.260000||
B|OKLO|20251202|11:16:25|S|140|92.320000||
B|OKLO|20251202|11:16:25|S|350|92.340000||
B|OKLO|20251202|11:16:25|S|1000|92.250000||
B|OKLO|20251202|11:16:25|S|1815|92.240000||
B|PLRZ|20251202|11:16:25|S|200|6.250000||
B|TQQQ|20251202|11:16:25|S|250|55.010000||
B|TSLA|20251202|11:16:25|S|25|426.387500||
B|TSLA|20251202|11:16:25|S|50|426.458000||
B|TSLA|20251202|11:16:25|S|50|426.460000||
B|TSLA|20251202|11:16:25|S|80|426.450000||
B|UBER|20251202|11:16:25|S|15|87.618800||
B|VIXY|20251202|11:16:25|S|182|30.740000||
B|VIXY|20251202|11:16:25|S|187|30.740000||
B|VTI|20251202|11:16:25|S|1|335.389100||
B|INTC|20251202|11:16:26|S|303|42.655000||
B|SCHD|20251202|11:16:26|S|2|27.370000||
B|SOXL|20251202|11:16:26|S|14|42.886500||
B|SPXL|20251202|11:16:26|S|400|221.058600||
B|UBER|20251202|11:16:26|S|27|87.640000||
B|ZM|20251202|11:16:26|S|13|86.600000||
B|ZS|20251202|11:16:26|S|40|243.285900||
B|ZS|20251202|11:16:26|S|80|243.285900||
B|AAPL|20251202|11:16:27|S|20|286.150000||
B|ALAB|20251202|11:16:27|S|100|160.830000||
B|INTC|20251202|11:16:27|S|53|42.650000||
B|INTC|20251202|11:16:27|S|150|42.650700||
B|PLTR|20251202|11:16:27|S|20|171.950000||
B|TSLA|20251202|11:16:27|S|2|426.449600||
B|VIXY|20251202|11:16:27|S|665|30.740000||
B|WDAY|20251202|11:16:27|S|10|213.120000||
B|CEG|20251202|11:16:28|S|14|360.360000||
B|DKNG|20251202|11:16:28|S|33|33.940000||
B|INTC|20251202|11:16:28|S|100|42.655000||
B|INTC|20251202|11:16:28|S|303|42.652500||
B|RF|20251202|11:16:28|S|100|25.545000||
B|TSLA|20251202|11:16:28|S|80|426.420000||
B|TSLA|20251202|11:16:28|S|250|426.460000||
B|BHFAO|20251202|11:16:29|S|100|16.690000||
B|BHFAO|20251202|11:16:29|S|200|16.890000||
B|NVDA|20251202|11:16:29|S|13|181.309000||
B|TSLA|20251202|11:16:29|S|126|426.440000||
B|TSLL|20251202|11:16:29|S|1000|18.188800||
B|XBI|20251202|11:16:29|S|14365|118.550000||
B|ALAB|20251202|11:16:30|S|10|160.840000||
B|BETA|20251202|11:16:30|S|40|28.500000||
B|CRWV|20251202|11:16:30|S|20|79.730000||
B|HOOD|20251202|11:16:30|S|100|126.230000||
B|ITRG|20251202|11:16:30|S|30|3.596000||
B|NLYpF|20251202|11:16:30|S|100|25.200000||
B|NVDA|20251202|11:16:30|S|5|181.309000||
B|NVDA|20251202|11:16:30|S|100|181.305800||
B|OPEN|20251202|11:16:30|S|75|7.425000||
B|TSLA|20251202|11:16:30|S|5|426.460000||
B|TSLA|20251202|11:16:30|S|25|426.460000||
B|TSLA|20251202|11:16:30|S|100|426.450000||
B|TSLA|20251202|11:16:30|S|350|426.500000||
B|TSLA|20251202|11:16:30|S|400|426.490000||
B|ALAB|20251202|11:16:31|S|5|160.890000||
B|EXPD|20251202|11:16:31|S|60|147.040000||
B|LIN|20251202|11:16:31|S|2|407.500000||
B|NCLH|20251202|11:16:31|S|5|18.652000||
B|NVDA|20251202|11:16:31|S|2000|181.270000||
B|SHW|20251202|11:16:31|S|2|338.400000||
B|SMX|20251202|11:16:31|S|100|59.390000||
B|TQQQ|20251202|11:16:31|S|10|55.020000||
B|TSLA|20251202|11:16:31|S|100|426.500000||
B|BBAI|20251202|11:16:32|S|100|5.930000||
B|DUK|20251202|11:16:32|S|5|119.895000||
B|ENLV|20251202|11:16:32|S|200|0.943800||
B|KWEB|20251202|11:16:32|S|80|37.435000||
B|MU|20251202|11:16:32|S|38|235.995000||
B|PFE|20251202|11:16:32|S|5|25.096500||
B|SSO|20251202|11:16:32|S|175|57.958000||
B|TSLA|20251202|11:16:32|S|60|426.370000||
B|TSLA|20251202|11:16:32|S|100|426.377700||
B|UBER|20251202|11:16:32|S|44|87.630000||
B|FATE|20251202|11:16:33|S|100|1.025000||
B|MAGS|20251202|11:16:33|S|31|66.990000||
B|SLB|20251202|11:16:33|S|10|36.138000||
B|SNOW|20251202|11:16:33|S|100|260.630000||
B|SO|20251202|11:16:33|S|100|88.510000||
B|TQQQ|20251202|11:16:33|S|100|55.000000||
B|VIXY|20251202|11:16:33|S|200|30.750000||
B|VXX|20251202|11:16:33|S|5|31.675000||
B|VXX|20251202|11:16:33|S|295|31.675000||
B|EOSE|20251202|11:16:34|S|106|13.087500||
B|JD|20251202|11:16:34|S|50|29.682800||
B|VIXY|20251202|11:16:34|S|83|30.750000||
B|CF|20251202|11:16:35|S|40|78.880000||
B|CLS|20251202|11:16:35|S|10|309.210000||
B|IBIT|20251202|11:16:35|S|20|51.525000||
B|MNDR|20251202|11:16:35|S|26|2.470000||
B|NVII|20251202|11:16:35|S|35|28.496500||
B|SMX|20251202|11:16:35|S|25|59.620000||
B|SNDK|20251202|11:16:35|S|100|194.810000||
B|SPY|20251202|11:16:35|S|6|681.710000||
B|TQQQ|20251202|11:16:35|S|3|54.990000||
B|TSLA|20251202|11:16:35|S|100|426.450000||
B|TSLS|20251202|11:16:35|S|300|5.440000||
B|AMZN|20251202|11:16:36|S|15|236.710000||
B|BLDR|20251202|11:16:36|S|21|111.964700||
B|CART|20251202|11:16:36|S|23|41.255000||
B|JEPI|20251202|11:16:36|S|1|57.125000||
B|QCOM|20251202|11:16:36|S|8|168.810000||
B|TSLA|20251202|11:16:36|S|50|426.450000||
B|ZTS|20251202|11:16:36|S|100|123.040000||
B|AA|20251202|11:16:37|S|46|41.560000||
B|ALAB|20251202|11:16:37|S|10|160.675000||
B|AVGO|20251202|11:16:37|S|56|384.220000||
B|BMY|20251202|11:16:37|S|200|48.765000||
B|BMY|20251202|11:16:37|S|250|48.762800||
B|GOOGL|20251202|11:16:37|S|2|315.568500||
B|LABU|20251202|11:16:37|S|100|148.050000||
B|MU|20251202|11:16:37|S|100|235.733200||
B|NEM|20251202|11:16:37|S|37|88.460000||
B|RGTI|20251202|11:16:37|S|1|24.055000||
B|SPTS|20251202|11:16:37|S|1|29.260000||
B|TQQQ|20251202|11:16:37|S|100|54.960000||
B|TROW|20251202|11:16:37|S|34|102.950000||
B|TROW|20251202|11:16:37|S|100|102.960000||
B|ALAB|20251202|11:16:38|S|20|160.620000||
B|AMD|20251202|11:16:38|S|50|217.520000||
B|GOOD|20251202|11:16:38|S|75|10.838500||
B|IONX|20251202|11:16:38|S|144|54.470000||
B|ONON|20251202|11:16:38|S|50|45.777100||
B|ORCL|20251202|11:16:38|S|54|203.185000||
B|SBUX|20251202|11:16:38|S|20|85.100000||
B|TSLA|20251202|11:16:38|S|50|426.160000||
B|TSLA|20251202|11:16:38|S|124|426.190000||
B|YPF|20251202|11:16:38|S|1|36.770000||
B|B|20251202|11:16:39|S|1|40.250000||
B|CRDO|20251202|11:16:39|S|23|192.910000||
B|GTLB|20251202|11:16:39|S|13|43.060000||
B|NVDA|20251202|11:16:39|S|300|181.025000||
B|ORCL|20251202|11:16:39|S|30|203.140000||
B|SGOV|20251202|11:16:39|S|100|100.395000||
B|SMCI|20251202|11:16:39|S|100|33.335000||
B|SMCI|20251202|11:16:39|S|500|33.335000||
B|TSLA|20251202|11:16:39|S|113|426.120000||
B|UGL|20251202|11:16:39|S|10|52.510000||
B|VOO|20251202|11:16:39|S|10|626.643800||
B|ADBE|20251202|11:16:40|S|43|323.720000||
B|AMZN|20251202|11:16:40|S|1|236.655000||
B|AMZN|20251202|11:16:40|S|50|236.670000||
B|EOSE|20251202|11:16:40|S|100|13.075000||
B|MU|20251202|11:16:40|S|50|235.590000||
B|NVDY|20251202|11:16:40|S|100|14.650000||
B|ORCL|20251202|11:16:40|S|20|203.150000||
B|PLRZ|20251202|11:16:40|S|100|6.230000||
B|TSLA|20251202|11:16:40|S|1|426.019000||
B|TSLA|20251202|11:16:40|S|35|426.020000||
B|ZS|20251202|11:16:40|S|3|243.249800||
B|CRDO|20251202|11:16:41|S|1|192.820000||
B|HIVE|20251202|11:16:41|S|50|3.319000||
B|HOOD|20251202|11:16:41|S|75|126.080000||
B|PFF|20251202|11:16:41|S|200|30.755000||
B|PLTR|20251202|11:16:41|S|1|171.640000||
B|SPY|20251202|11:16:41|S|25|681.545000||
B|TSLA|20251202|11:16:41|S|3|426.130000||
B|TSLL|20251202|11:16:41|S|250|18.160000||
B|ALAB|20251202|11:16:42|S|7|160.500000||
B|IREN|20251202|11:16:42|S|8|45.948900||
B|MPW|20251202|11:16:42|S|250|5.575000||
B|NVDA|20251202|11:16:42|S|5|181.085700||
B|NVDA|20251202|11:16:42|S|80|181.071000||
B|TSLA|20251202|11:16:42|S|50|426.070500||
B|TSLL|20251202|11:16:42|S|7700|18.160000||
B|TTD|20251202|11:16:42|S|11|40.380000||
B|ACET|20251202|11:16:43|S|1|0.569000||
B|MA|20251202|11:16:43|S|5|553.070000||
B|MA|20251202|11:16:43|S|45|553.011000||
B|QQQ|20251202|11:16:43|S|3|620.550000||
B|SOC|20251202|11:16:43|S|7|5.041000||
B|VTI|20251202|11:16:43|S|1|335.259100||
B|FMC|20251202|11:16:44|S|100|13.715000||
B|MAAS|20251202|11:16:44|S|83|4.500000||
B|MAAS|20251202|11:16:44|S|117|4.490000||
B|MU|20251202|11:16:44|S|22|235.750000||
B|NVDA|20251202|11:16:44|S|1|181.035000||
B|PG|20251202|11:16:44|S|3|143.721000||
B|ZS|20251202|11:16:44|S|40|243.249700||
B|ALAB|20251202|11:16:45|S|20|160.500000||
B|BE|20251202|11:16:45|S|4|106.550000||
B|MGRE|20251202|11:16:45|S|200|24.080000||
B|MU|20251202|11:16:45|S|12|235.670000||
B|NVDA|20251202|11:16:45|S|60|181.049300||
B|REX|20251202|11:16:45|S|100|33.220000||
B|AXTI|20251202|11:16:46|S|50|11.355000||
B|BCSF|20251202|11:16:46|S|1|14.230000||
B|EFX|20251202|11:16:46|S|8|210.170000||
B|NVDA|20251202|11:16:46|S|2|181.088000||
B|SNDK|20251202|11:16:46|S|3|194.830000||
B|TPCS|20251202|11:16:46|S|100|4.570000||
B|TSLA|20251202|11:16:46|S|3|426.100000||
B|TSLA|20251202|11:16:46|S|25|426.097800||
B|UVXY|20251202|11:16:46|S|100|47.070000||
B|VIXY|20251202|11:16:46|S|200|30.780000||
B|JEPQ|20251202|11:16:47|S|1|58.370000||
B|NVDA|20251202|11:16:47|S|100|181.145800||
B|PRU|20251202|11:16:47|S|1|108.168500||
B|TSLA|20251202|11:16:47|S|10|426.220000||
B|VIXY|20251202|11:16:47|S|200|30.780000||
B|AEM|20251202|11:16:48|S|100|164.770000||
B|AG|20251202|11:16:48|S|1|14.930000||
B|APLD|20251202|11:16:48|S|25|29.823700||
B|INTC|20251202|11:16:48|S|100|42.555000||
B|IREN|20251202|11:16:48|S|400|45.935000||
B|MU|20251202|11:16:48|S|24|235.850000||
B|MU|20251202|11:16:48|S|55|235.750000||
B|NVDA|20251202|11:16:48|S|100|181.160000||
B|PLTR|20251202|11:16:48|S|420|171.741500||
B|TSLA|20251202|11:16:48|S|25|426.300000||
B|WSO|20251202|11:16:48|S|1|341.700000||
B|ALAB|20251202|11:16:49|S|3|160.009000||
B|AMKR|20251202|11:16:49|S|182|39.710000||
B|BA|20251202|11:16:49|S|2|202.860000||
B|DLR|20251202|11:16:49|S|1|156.790000||
B|DLR|20251202|11:16:49|S|2|156.790000||
B|MP|20251202|11:16:49|S|8|61.022200||
B|NVDA|20251202|11:16:49|S|100|181.207700||
B|NWGL|20251202|11:16:49|S|500|1.225000||
B|SGOV|20251202|11:16:49|S|105|100.395000||
B|SGOV|20251202|11:16:49|S|168|100.400000||
B|TSLA|20251202|11:16:49|S|25|426.230000||
B|BABA|20251202|11:16:50|S|15|159.907600||
B|BIL|20251202|11:16:50|S|46|91.477900||
B|CI|20251202|11:16:50|S|2|274.430000||
B|MSTZ|20251202|11:16:50|S|300|12.885000||
B|PAAA|20251202|11:16:50|S|156|51.269700||
B|RF|20251202|11:16:50|S|50|25.531500||
B|SGOV|20251202|11:16:50|S|5|100.393500||
B|SYM|20251202|11:16:50|S|50|71.575000||
B|SYM|20251202|11:16:50|S|50|71.580000||
B|VIXY|20251202|11:16:50|S|70|30.775000||
B|IRBT|20251202|11:16:51|S|1000|1.845200||
B|TSLA|20251202|11:16:51|S|20|426.290000||
B|TSLL|20251202|11:16:51|S|77|18.165000||
B|VIXY|20251202|11:16:51|S|100|30.775000||
B|DFAU|20251202|11:16:52|S|50|46.745000||
B|GGLL|20251202|11:16:52|S|200|102.700000||
B|INTC|20251202|11:16:52|S|100|42.525000||
B|NVDA|20251202|11:16:52|S|80|181.288800||
B|RIOT|20251202|11:16:52|S|25|15.599300||
B|TSLA|20251202|11:16:52|S|7|426.260000||
B|UPWK|20251202|11:16:52|S|250|20.649000||
B|VIXY|20251202|11:16:52|S|200|30.765000||
B|LUMN|20251202|11:16:53|S|102|8.765000||
B|MU|20251202|11:16:53|S|567|236.000000||
B|MUU|20251202|11:16:53|S|70|74.860000||
B|NBIS|20251202|11:16:53|S|2|99.940000||
B|NVDA|20251202|11:16:53|S|20|181.299000||
B|NVDA|20251202|11:16:53|S|200|181.297800||
B|SMH|20251202|11:16:53|S|25|356.340000||
B|TSLA|20251202|11:16:53|S|34|426.370000||
B|VIXY|20251202|11:16:53|S|200|30.765000||
B|ARKK|20251202|11:16:54|S|60|78.680700||
B|CEPU|20251202|11:16:54|S|68|16.660000||
B|CEPU|20251202|11:16:54|S|200|16.650000||
B|SOXL|20251202|11:16:54|S|400|42.840000||
B|STX|20251202|11:16:54|S|200|263.880000||
B|TSLA|20251202|11:16:54|S|100|426.391700||
B|VOO|20251202|11:16:54|S|29|626.775100||
B|CD|20251202|11:16:55|S|200|7.250000||
B|FYC|20251202|11:16:55|S|752|94.172000||
B|GDS|20251202|11:16:55|S|75|33.740000||
B|NVDA|20251202|11:16:55|S|100|181.330000||
B|OPEN|20251202|11:16:55|S|280|7.410000||
B|OPEN|20251202|11:16:55|S|320|7.415000||
B|ZS|20251202|11:16:55|S|40|243.233500||
B|GEHC|20251202|11:16:56|S|12|80.560000||
B|MU|20251202|11:16:56|S|19|236.030000||
B|NVDA|20251202|11:16:56|S|75|181.330000||
B|NVDA|20251202|11:16:56|S|75|181.335000||
B|NVDA|20251202|11:16:56|S|200|181.330000||
B|SGOV|20251202|11:16:56|S|9847|100.400000||
B|TQQQ|20251202|11:16:56|S|420|55.000000||
B|TRGP|20251202|11:16:56|S|10|174.410000||
B|TSLA|20251202|11:16:56|S|10|426.430000||
B|TSLA|20251202|11:16:56|S|100|426.390000||
B|AMD|20251202|11:16:57|S|50|217.644000||
B|BAR|20251202|11:16:57|S|2|41.115000||
B|LAR|20251202|11:16:57|S|200|5.325000||
B|MU|20251202|11:16:57|S|3|236.023700||
B|TFC|20251202|11:16:57|S|50|46.672500||
B|INTC|20251202|11:16:58|S|100|42.545000||
B|KWM|20251202|11:16:58|S|100|0.748300||
B|TSLA|20251202|11:16:58|S|80|426.450000||
B|TSLA|20251202|11:16:58|S|100|426.530000||
B|TSLA|20251202|11:16:58|S|200|426.487400||
B|TSLA|20251202|11:16:58|S|200|426.490000||
B|TSLL|20251202|11:16:58|S|5000|18.190000||
B|AMD|20251202|11:16:59|S|183|217.820000||
B|CZR|20251202|11:16:59|S|50|23.335000||
B|MGRE|20251202|11:16:59|S|200|24.080000||
B|NVDL|20251202|11:16:59|S|37|84.565000||
B|NWGL|20251202|11:16:59|S|200|1.230000||
B|QBTS|20251202|11:16:59|S|50|22.320000||
B|SOXS|20251202|11:16:59|S|3200|3.305000||
B|VTI|20251202|11:16:59|S|8|335.345800||
B|ZTS|20251202|11:16:59|S|1|122.932800||
B|ZTS|20251202|11:16:59|S|11|122.932800||
B|AA|20251202|11:17:00|S|100|41.540000||
B|AA|20251202|11:17:00|S|200|41.530000||
B|GGLL|20251202|11:17:00|S|77|102.700000||
B|MNDR|20251202|11:17:00|S|1000|2.485000||
B|NVDL|20251202|11:17:00|S|50|84.545000||
B|SOFI|20251202|11:17:00|S|300|29.895000||
B|TSLA|20251202|11:17:00|S|5|426.567800||
B|TSLA|20251202|11:17:00|S|30|426.510000||
B|ARGT|20251202|11:17:01|S|100|92.940000||
B|AVGO|20251202|11:17:01|S|100|384.640000||
B|CRDO|20251202|11:17:01|S|1|192.450000||
B|MRNA|20251202|11:17:01|S|1|24.149000||
B|NCLH|20251202|11:17:01|S|300|18.653500||
B|NVDA|20251202|11:17:01|S|200|181.365000||
B|PLTR|20251202|11:17:01|S|25|171.838600||
B|SNDK|20251202|11:17:01|S|8|195.740000||
B|SPY|20251202|11:17:01|S|20|681.745000||
B|SYM|20251202|11:17:01|S|2|71.595200||
B|TSLA|20251202|11:17:01|S|64|426.630000||
B|VIXY|20251202|11:17:01|S|7|30.759300||
B|VIXY|20251202|11:17:01|S|83|30.760000||
B|AVGO|20251202|11:17:02|S|16|384.660000||
B|AVGO|20251202|11:17:02|S|200|384.630000||
B|KGC|20251202|11:17:02|S|200|26.955000||
B|ONDS|20251202|11:17:02|S|5|8.170000||
B|SLV|20251202|11:17:02|S|63|51.995000||
B|ALAB|20251202|11:17:03|S|100|160.240000||
B|CRDO|20251202|11:17:03|S|100|192.500000||
B|HOOD|20251202|11:17:03|S|50|126.227200||
B|NVDA|20251202|11:17:03|S|20|181.370000||
B|NVDA|20251202|11:17:03|S|120|181.420000||
B|NVDA|20251202|11:17:03|S|190|181.420000||
B|OSCR|20251202|11:17:03|S|30|16.597900||
B|SMH|20251202|11:17:03|S|25|356.470000||
B|ALAB|20251202|11:17:04|S|100|160.230000||
B|AMZN|20251202|11:17:04|S|12|236.725000||
B|AXON|20251202|11:17:04|S|5|539.970000||
B|BMNU|20251202|11:17:04|S|100|7.200000||
B|BMNU|20251202|11:17:04|S|1000|7.195000||
B|NBIS|20251202|11:17:04|S|200|100.130000||
B|NKE|20251202|11:17:04|S|79|65.020700||
B|NVDA|20251202|11:17:04|S|67|181.400000||
B|ONDS|20251202|11:17:04|S|10|8.160000||
B|SOXL|20251202|11:17:04|S|100|42.860000||
B|AMKR|20251202|11:17:05|S|100|39.750000||
B|CMCSA|20251202|11:17:05|S|100|26.570700||
B|NUE|20251202|11:17:05|S|5|160.800000||
B|SLGpI|20251202|11:17:05|S|100|21.340000||
B|AMZN|20251202|11:17:06|S|13|236.670000||
B|ETHU|20251202|11:17:06|S|2|58.280000||
B|NWGL|20251202|11:17:06|S|200|1.240000||
B|VIXY|20251202|11:17:06|S|200|30.765000||
B|ASX|20251202|11:17:07|S|342|15.021800||
B|INTC|20251202|11:17:07|S|200|42.485000||
B|INTC|20251202|11:17:07|S|474|42.468200||
B|MU|20251202|11:17:07|S|100|235.910000||
B|NVD|20251202|11:17:07|S|380|8.638300||
B|NVDA|20251202|11:17:07|S|5|181.187500||
B|NVDA|20251202|11:17:07|S|100|181.189500||
B|ONDS|20251202|11:17:07|S|1900|8.155000||
B|CLSK|20251202|11:17:08|S|250|14.297400||
B|IBIT|20251202|11:17:08|S|3|51.495000||
B|INTC|20251202|11:17:08|S|200|42.465000||
B|KMB|20251202|11:17:08|S|3|106.630000||
B|MU|20251202|11:17:08|S|72|235.890000||
B|NVDA|20251202|11:17:08|S|40|181.189100||
B|NVDA|20251202|11:17:08|S|100|181.185000||
B|ORCL|20251202|11:17:08|S|10|203.430000||
B|SNA|20251202|11:17:08|S|2|339.990000||
B|T|20251202|11:17:08|S|1|25.615000||
B|TSLA|20251202|11:17:08|S|5|426.490000||
B|AAPL|20251202|11:17:09|S|25|286.135000||
B|APP|20251202|11:17:09|S|30|661.650000||
B|CRWV|20251202|11:17:09|S|24|79.680000||
B|GFS|20251202|11:17:09|S|6|36.470000||
B|MU|20251202|11:17:09|S|50|235.910000||
B|ONDS|20251202|11:17:09|S|1000|8.150000||
B|SMH|20251202|11:17:09|S|25|356.160000||
B|MP|20251202|11:17:10|S|14|61.040000||
B|NFLX|20251202|11:17:10|S|3|108.005500||
B|NFLX|20251202|11:17:10|S|5|108.007900||
B|NVDA|20251202|11:17:10|S|100|181.185800||
B|SCHD|20251202|11:17:10|S|1|27.355000||
B|SQQQ|20251202|11:17:10|S|20|67.955000||
B|TNA|20251202|11:17:10|S|1290|45.575000||
B|APLD|20251202|11:17:11|S|1|29.740000||
B|BE|20251202|11:17:11|S|3|106.590000||
B|MOS|20251202|11:17:11|S|7|24.345000||
B|NFLX|20251202|11:17:11|S|100|107.998000||
B|NVDA|20251202|11:17:11|S|100|181.160000||
B|TSLA|20251202|11:17:11|S|100|426.477400||
B|FIG|20251202|11:17:12|S|191|36.360000||
B|GFS|20251202|11:17:12|S|12|36.470000||
B|MGRE|20251202|11:17:12|S|200|24.080000||
B|MSTX|20251202|11:17:12|E|4673|5.753300||
B|MU|20251202|11:17:12|S|17|235.970000||
B|NVDA|20251202|11:17:12|S|100|181.140000||
B|PYPL|20251202|11:17:12|S|43|63.480700||
B|VIXY|20251202|11:17:12|S|4|30.776600||
B|VIXY|20251202|11:17:12|S|9|30.778300||
B|APP|20251202|11:17:13|S|2|661.935000||
B|CGC|20251202|11:17:13|S|1000|1.158300||
B|OWL|20251202|11:17:13|S|200|15.065000||
B|TSLL|20251202|11:17:13|S|15|18.200700||
B|VIXY|20251202|11:17:13|S|2|30.769300||
B|ZTS|20251202|11:17:13|S|5|122.952100||
B|ACRS|20251202|11:17:14|S|10|2.625000||
B|NVDA|20251202|11:17:14|S|390|181.320000||
B|SW|20251202|11:17:14|S|2100|34.700000||
B|Z|20251202|11:17:14|S|100|72.801100||
B|AMZN|20251202|11:17:15|S|30|236.740000||
B|FHN|20251202|11:17:15|S|37|22.560000||
B|GIS|20251202|11:17:15|S|24|45.958600||
B|INTC|20251202|11:17:15|S|22|42.575500||
B|SHOP|20251202|11:17:15|S|4|157.720000||
B|SNDK|20251202|11:17:15|S|5|195.700000||
B|TSLA|20251202|11:17:15|S|10|426.637700||
B|CPER|20251202|11:17:16|S|2|32.170000||
B|LIN|20251202|11:17:16|S|10|407.150000||
B|MU|20251202|11:17:16|S|5|236.075000||
B|NFLX|20251202|11:17:16|S|166|107.990700||
B|NVDA|20251202|11:17:16|S|100|181.317400||
B|TSLA|20251202|11:17:16|S|5|426.557800||
B|UPWK|20251202|11:17:16|S|12|20.640000||
B|VRT|20251202|11:17:16|S|6|180.800000||
B|AAPL|20251202|11:17:17|S|5|286.191500||
B|ABT|20251202|11:17:17|S|8|126.461900||
B|AMD|20251202|11:17:17|S|100|218.150000||
B|AMD|20251202|11:17:17|S|200|218.150000||
B|GRPN|20251202|11:17:17|S|8|17.779100||
B|MSTU|20251202|11:17:17|S|317|1.260000||
B|NVDA|20251202|11:17:17|S|50|181.330000||
B|NVDA|20251202|11:17:17|S|800|181.350000||
B|PG|20251202|11:17:17|S|3|143.675000||
B|TQQQ|20251202|11:17:17|S|90|54.985000||
B|UNH|20251202|11:17:17|S|2|326.375000||
B|VIXY|20251202|11:17:17|S|6|30.758100||
B|AMZU|20251202|11:17:18|S|7|38.715000||
B|TMDX|20251202|11:17:18|S|1|145.500000||
B|TQQQ|20251202|11:17:18|S|100|54.985000||
B|AMZN|20251202|11:17:19|S|11|236.738300||
B|AMZN|20251202|11:17:19|S|50|236.712600||
B|DXYZ|20251202|11:17:19|S|5|23.183300||
B|GGAL|20251202|11:17:19|S|100|52.370000||
B|NWGL|20251202|11:17:19|S|400|1.240000||
B|PANW|20251202|11:17:19|S|1|190.890000||
B|SNDK|20251202|11:17:19|S|10|195.735000||
B|SOFI|20251202|11:17:19|S|400|29.870000||
B|SPTS|20251202|11:17:19|S|17|29.265000||
B|ALC|20251202|11:17:20|S|21|79.040000||
B|AMZN|20251202|11:17:20|S|6|236.715000||
B|AMZN|20251202|11:17:20|S|91|236.715000||
B|CCI|20251202|11:17:20|S|100|88.780000||
B|MGK|20251202|11:17:20|S|106|415.875000||
B|MGRE|20251202|11:17:20|S|200|24.080000||
B|NVDA|20251202|11:17:20|S|100|181.329300||
B|NVDA|20251202|11:17:20|S|100|181.360000||
B|SW|20251202|11:17:20|S|27|34.690000||
B|SW|20251202|11:17:20|S|2000|34.690000||
B|SYF|20251202|11:17:20|S|24|78.279500||
B|TSLL|20251202|11:17:20|S|300|18.200000||
B|COIN|20251202|11:17:21|S|10|268.715000||
B|TSLA|20251202|11:17:21|S|1|426.428000||
B|TSLA|20251202|11:17:21|S|2|426.430000||
B|UTG|20251202|11:17:21|S|200|37.650000||
B|EIDO|20251202|11:17:22|S|26|18.929300||
B|ENLV|20251202|11:17:22|S|200|0.943800||
B|NVDA|20251202|11:17:22|S|11|181.320000||
B|ONDS|20251202|11:17:22|S|400|8.160000||
B|SMR|20251202|11:17:22|S|1|18.755000||
B|TSLA|20251202|11:17:22|S|1|426.350000||
B|TSLA|20251202|11:17:22|S|34|426.397800||
B|TSLA|20251202|11:17:22|S|35|426.400000||
B|TSLA|20251202|11:17:22|S|335|426.340000||
B|UVIX|20251202|11:17:22|S|188|8.250000||
B|VIXY|20251202|11:17:22|S|5|30.768100||
B|VIXY|20251202|11:17:22|S|6|30.768100||
B|BMNU|20251202|11:17:23|S|100|7.190000||
B|KTTA|20251202|11:17:23|S|2000|1.160000||
B|LITE|20251202|11:17:23|S|30|299.530000||
B|MSFT|20251202|11:17:23|S|25|491.580000||
B|MSFT|20251202|11:17:23|S|400|491.572400||
B|SOXL|20251202|11:17:23|S|1|42.895500||
B|IAU|20251202|11:17:24|S|20|78.609300||
B|MMYT|20251202|11:17:24|S|32|71.810000||
B|MU|20251202|11:17:24|S|108|236.185000||
B|NVDA|20251202|11:17:24|S|100|181.350000||
B|SHOP|20251202|11:17:24|S|3|157.655000||
B|AMZN|20251202|11:17:25|S|35|236.720000||
B|AMZN|20251202|11:17:25|S|50|236.720000||
B|AVGO|20251202|11:17:25|S|20|384.730000||
B|BBAI|20251202|11:17:25|S|100|5.926700||
B|KO|20251202|11:17:25|S|22|70.922400||
B|SOXS|20251202|11:17:25|S|4000|3.295000||
B|VIXY|20251202|11:17:25|S|39|30.760000||
B|VIXY|20251202|11:17:25|S|161|30.760000||
B|VIXY|20251202|11:17:25|S|200|30.755000||
B|VIXY|20251202|11:17:25|S|200|30.755000||
B|VOE|20251202|11:17:25|S|12|175.638300||
B|AMD|20251202|11:17:26|S|200|218.494800||
B|CRCL|20251202|11:17:26|S|5|80.139500||
B|GTLB|20251202|11:17:26|S|500|43.065000||
B|INTC|20251202|11:17:26|S|50|42.682000||
B|NVDA|20251202|11:17:26|S|200|181.385700||
B|NVDA|20251202|11:17:26|S|600|181.385000||
B|RGTI|20251202|11:17:26|S|7|24.072500||
B|SMH|20251202|11:17:26|S|17|356.660000||
B|TQQQ|20251202|11:17:26|S|200|55.025000||
B|TSLA|20251202|11:17:26|S|10|426.620000||
B|TSLA|20251202|11:17:26|S|23|426.625000||
B|AMDL|20251202|11:17:27|S|549|16.479000||
B|CB|20251202|11:17:27|S|2|292.960000||
B|DVN|20251202|11:17:27|S|27|37.525000||
B|HIMZ|20251202|11:17:27|S|337|8.249500||
B|REVG|20251202|11:17:27|S|200|53.330000||
B|SNDK|20251202|11:17:27|S|156|195.890000||
B|TSLA|20251202|11:17:27|S|9|426.618000||
B|VTI|20251202|11:17:27|S|1|335.369300||
B|ZTS|20251202|11:17:27|S|100|122.925000||
B|AMZN|20251202|11:17:28|S|39|236.645000||
B|MA|20251202|11:17:28|S|5|553.201000||
B|MA|20251202|11:17:28|S|10|553.210000||
B|MU|20251202|11:17:28|S|12|236.220000||
B|ARM|20251202|11:17:29|S|1|137.770000||
B|PSTG|20251202|11:17:29|S|100|91.800000||
B|SPXL|20251202|11:17:29|S|10|220.970000||
B|SW|20251202|11:17:29|S|2000|34.690000||
B|TQQQ|20251202|11:17:29|S|29|55.000000||
B|VIXY|20251202|11:17:29|S|44|30.765000||
B|VOO|20251202|11:17:29|S|1|626.846800||
B|CRWV|20251202|11:17:30|S|2|79.720000||
B|RDDT|20251202|11:17:30|S|295|227.010000||
B|UNG|20251202|11:17:30|S|5|15.268000||
B|ENLV|20251202|11:17:31|S|200|0.943800||
B|FISV|20251202|11:17:31|S|55|63.480000||
B|NEM|20251202|11:17:31|S|300|88.490000||
B|SMH|20251202|11:17:31|S|25|356.550000||
B|TQQQ|20251202|11:17:31|S|1000|55.010000||
B|VGK|20251202|11:17:31|S|106|81.315100||
B|APLD|20251202|11:17:32|S|2|29.640000||
B|BETA|20251202|11:17:32|S|29|28.480000||
B|BHFAN|20251202|11:17:32|S|742|13.450000||
B|GTLB|20251202|11:17:32|S|165|43.080000||
B|INTC|20251202|11:17:32|S|100|42.670000||
B|INTC|20251202|11:17:32|S|159|42.650000||
B|INTC|20251202|11:17:32|S|177|42.649600||
B|INTC|20251202|11:17:32|S|800|42.660000||
B|MU|20251202|11:17:32|S|88|236.225000||
B|ONDS|20251202|11:17:32|S|200|8.185000||
B|ONDS|20251202|11:17:32|S|1400|8.185000||
B|TNA|20251202|11:17:32|S|8|45.595000||
B|ZS|20251202|11:17:32|S|3|243.208100||
B|ZS|20251202|11:17:32|S|80|242.950000||
B|AMZN|20251202|11:17:33|S|25|236.620000||
B|DAL|20251202|11:17:33|S|15|65.290000||
B|GOOGL|20251202|11:17:33|S|25|315.617400||
B|KGC|20251202|11:17:33|S|16|26.980000||
B|KRE|20251202|11:17:33|S|10|63.955000||
B|NVDA|20251202|11:17:33|S|40|181.305000||
B|CLS|20251202|11:17:34|S|100|309.930000||
B|INTC|20251202|11:17:34|S|59|42.670000||
B|INTC|20251202|11:17:34|S|150|42.669300||
B|MSTZ|20251202|11:17:34|S|37|12.855000||
B|NICE|20251202|11:17:34|S|170|108.000000||
B|ORCL|20251202|11:17:34|S|600|203.540000||
B|PPLT|20251202|11:17:34|S|1|148.400000||
B|STX|20251202|11:17:34|S|5|263.850000||
B|TSLA|20251202|11:17:34|S|1|426.450500||
B|TSLA|20251202|11:17:34|S|13|426.520000||
B|TSLA|20251202|11:17:34|S|25|426.510000||
B|AAPL|20251202|11:17:35|S|100|286.225000||
B|INTC|20251202|11:17:35|S|100|42.665000||
B|INTC|20251202|11:17:35|S|150|42.669300||
B|INTC|20251202|11:17:35|S|159|42.670000||
B|INTC|20251202|11:17:35|S|400|42.669300||
B|MDLZ|20251202|11:17:35|S|1|55.635900||
B|NVDA|20251202|11:17:35|S|19|181.189300||
B|RYAAY|20251202|11:17:35|S|9|66.265000||
B|CMCSA|20251202|11:17:36|S|26|26.562900||
B|GOOGL|20251202|11:17:36|S|50|315.568200||
B|MU|20251202|11:17:36|S|100|236.215000||
B|NVDA|20251202|11:17:36|S|5|181.215800||
B|NVO|20251202|11:17:36|S|1|47.570000||
B|SMX|20251202|11:17:36|S|1|58.960000||
B|SNDK|20251202|11:17:36|S|5|195.620000||
B|TQQQ|20251202|11:17:36|S|50|54.990000||
B|INTC|20251202|11:17:37|S|150|42.689100||
B|INTC|20251202|11:17:37|S|300|42.680000||
B|NCLH|20251202|11:17:37|S|10|18.652600||
B|SNGX|20251202|11:17:37|S|100|1.565000||
B|TSLL|20251202|11:17:37|S|275|18.197600||
B|IDR|20251202|11:17:38|S|50|37.840000||
B|ING|20251202|11:17:38|S|6|26.555000||
B|INTC|20251202|11:17:38|S|150|42.699300||
B|INTC|20251202|11:17:38|S|159|42.700000||
B|KMB|20251202|11:17:38|S|1|106.624000||
B|LEU|20251202|11:17:38|S|10|262.990000||
B|SNDK|20251202|11:17:38|S|30|195.660000||
B|SNDK|20251202|11:17:38|S|70|195.660000||
B|TQQQ|20251202|11:17:38|S|100|55.000000||
B|FLNC|20251202|11:17:39|S|38|19.525000||
B|INTC|20251202|11:17:39|S|300|42.700000||
B|META|20251202|11:17:39|S|100|642.200000||
B|SLV|20251202|11:17:39|S|20|52.025000||
B|AMZN|20251202|11:17:40|S|13|236.600000||
B|INTC|20251202|11:17:40|S|89|42.700000||
B|INTC|20251202|11:17:40|S|100|42.700000||
B|MU|20251202|11:17:40|S|36|236.180000||
B|VMC|20251202|11:17:40|S|1|289.845000||
B|ZTS|20251202|11:17:40|S|100|123.000100||
B|ALAB|20251202|11:17:41|S|109|160.720000||
B|ASTS|20251202|11:17:41|S|5|56.486800||
B|GLD|20251202|11:17:41|S|1000|383.788500||
B|HOOD|20251202|11:17:41|S|1|126.330000||
B|USAR|20251202|11:17:41|S|100|13.620000||
B|FROG|20251202|11:17:42|S|100|60.890000||
B|FROG|20251202|11:17:42|S|300|60.910000||
B|NVDA|20251202|11:17:42|S|100|181.230000||
B|OKLO|20251202|11:17:42|S|36|92.340000||
B|ONDS|20251202|11:17:42|S|300|8.195000||
B|TQQQ|20251202|11:17:42|S|100|55.000000||
B|TSLA|20251202|11:17:42|S|100|426.560000||
B|TXN|20251202|11:17:42|S|17|170.020000||
B|CHA|20251202|11:17:43|S|600|16.050000||
B|GHRS|20251202|11:17:43|S|45|14.310000||
B|IREN|20251202|11:17:43|S|25|45.978300||
B|NSIT|20251202|11:17:43|S|100|88.660000||
B|SMH|20251202|11:17:43|S|25|356.590000||
B|TSLA|20251202|11:17:43|S|400|426.580000||
B|ZS|20251202|11:17:43|S|10|242.988600||
B|AMZN|20251202|11:17:44|S|28|236.609500||
B|APP|20251202|11:17:44|S|324|660.900000||
B|BBWI|20251202|11:17:44|S|100|18.665000||
B|HOOD|20251202|11:17:44|S|100|126.320000||
B|LYV|20251202|11:17:44|S|300|129.450000||
B|MU|20251202|11:17:44|S|36|236.155000||
B|MU|20251202|11:17:44|S|100|236.155000||
B|TTD|20251202|11:17:44|S|50|40.335000||
B|XOM|20251202|11:17:44|S|1|115.680900||
B|BBDC|20251202|11:17:45|S|100|8.985000||
B|BKR|20251202|11:17:45|S|100|48.770000||
B|CRWD|20251202|11:17:45|S|100|514.650000||
B|GFI|20251202|11:17:45|S|100|40.370000||
B|MSTR|20251202|11:17:45|S|17|181.320000||
B|NIVF|20251202|11:17:45|S|300|1.450000||
B|TQQQ|20251202|11:17:45|S|160|55.000700||
B|TSLA|20251202|11:17:45|S|200|426.550000||
B|GOOGL|20251202|11:17:46|S|1|315.500000||
B|QQQ|20251202|11:17:46|S|15|620.855000||
B|ASST|20251202|11:17:47|S|50|1.095000||
B|META|20251202|11:17:47|S|80|642.340000||
B|META|20251202|11:17:47|S|200|642.330000||
B|SMH|20251202|11:17:47|S|25|356.690000||
B|TQQQ|20251202|11:17:47|S|8|55.008200||
B|UVIX|20251202|11:17:47|S|300|8.250000||
B|BITB|20251202|11:17:48|S|71|49.293500||
B|BRK/B|20251202|11:17:48|S|100|507.130000||
B|BRK/B|20251202|11:17:48|S|200|507.070000||
B|NVDA|20251202|11:17:48|S|200|181.280000||
B|ONDS|20251202|11:17:48|S|900|8.190000||
B|SMH|20251202|11:17:48|S|5|356.690000||
B|VIXY|20251202|11:17:48|S|40|30.765000||
B|VXX|20251202|11:17:48|S|100|31.685000||
B|AAPL|20251202|11:17:49|S|100|286.305000||
B|LABU|20251202|11:17:49|S|50|147.630000||
B|NVDA|20251202|11:17:49|S|10|181.245000||
B|QQQ|20251202|11:17:49|S|8|620.765000||
B|SOXL|20251202|11:17:49|S|10|42.939300||
B|SOXL|20251202|11:17:49|S|10|42.940000||
B|STI|20251202|11:17:49|S|1|10.000000||
B|TSLA|20251202|11:17:49|S|80|426.470000||
B|WULF|20251202|11:17:49|S|100|14.800700||
B|AMD|20251202|11:17:50|S|300|218.370000||
B|CGEM|20251202|11:17:50|S|200|10.700000||
B|NVDA|20251202|11:17:50|S|10|181.249000||
B|NVDL|20251202|11:17:50|S|100|84.480000||
B|SPXL|20251202|11:17:50|S|100|220.898600||
B|TQQQ|20251202|11:17:50|S|4|54.980000||
B|WULF|20251202|11:17:50|S|100|14.800700||
B|MNDY|20251202|11:17:51|S|66|150.690000||
B|NVDA|20251202|11:17:51|S|100|181.125000||
B|WRD|20251202|11:17:51|S|33|8.662800||
B|ALAB|20251202|11:17:52|S|30|161.040000||
B|CRDO|20251202|11:17:52|S|26|193.000000||
B|EWH|20251202|11:17:52|S|24|22.155000||
B|JD|20251202|11:17:52|S|49|29.690700||
B|MRAL|20251202|11:17:52|E|100|8.500000||
B|MSTR|20251202|11:17:52|S|40|181.160000||
B|MU|20251202|11:17:52|S|26|236.080000||
B|SSO|20251202|11:17:52|S|47|57.935000||
B|AVGO|20251202|11:17:53|S|20|384.355000||
B|CRWD|20251202|11:17:53|S|40|514.010000||
B|CRWD|20251202|11:17:53|S|60|514.225000||
B|DIS|20251202|11:17:53|S|100|105.200000||
B|MDB|20251202|11:17:53|S|10|407.355000||
B|NVDA|20251202|11:17:53|S|800|181.141200||
B|ONDS|20251202|11:17:53|S|500|8.180000||
B|TSLA|20251202|11:17:53|S|2|426.278200||
B|ALAB|20251202|11:17:54|S|4|161.040000||
B|AMZN|20251202|11:17:54|S|1|236.400000||
B|BMA|20251202|11:17:54|S|21|83.551100||
B|BMA|20251202|11:17:54|S|66|83.560000||
B|BMA|20251202|11:17:54|S|100|83.560000||
B|EEM|20251202|11:17:54|S|2|54.205000||
B|NVDA|20251202|11:17:54|S|10|181.179100||
B|PLTR|20251202|11:17:54|S|21|171.580000||
B|SMH|20251202|11:17:54|S|25|356.460000||
B|SPXL|20251202|11:17:54|S|30|220.728800||
B|AMZN|20251202|11:17:55|S|50|236.380000||
B|HL|20251202|11:17:55|S|50|16.569300||
B|NVDA|20251202|11:17:55|S|17|181.194300||
B|NVDA|20251202|11:17:55|S|500|181.193700||
B|SNDK|20251202|11:17:55|S|49|196.190000||
B|ZS|20251202|11:17:55|S|3|243.193600||
B|ONDS|20251202|11:17:56|S|500|8.150000||
B|SNDK|20251202|11:17:56|S|20|196.320000||
B|SPXU|20251202|11:17:56|S|1|50.830000||
B|AUR|20251202|11:17:57|S|100|4.065000||
B|AUR|20251202|11:17:57|S|231|4.070000||
B|GOOGL|20251202|11:17:57|S|100|315.300000||
B|MDB|20251202|11:17:57|S|240|406.630000||
B|MRVL|20251202|11:17:57|S|25|92.530000||
B|REET|20251202|11:17:57|S|35|25.378600||
B|AMD|20251202|11:17:58|S|4|218.100000||
B|CAMT|20251202|11:17:58|S|32|110.270000||
B|EA|20251202|11:17:58|S|23|203.090000||
B|MOH|20251202|11:17:58|S|8|144.775000||
B|NVDA|20251202|11:17:58|S|2|181.151500||
B|AMD|20251202|11:17:59|S|30|218.070000||
B|CRWV|20251202|11:17:59|S|100|79.585000||
B|CRWV|20251202|11:17:59|S|100|79.630000||
B|HIMS|20251202|11:17:59|S|23|37.500000||
B|HPP|20251202|11:17:59|S|1800|14.220000||
B|LUMN|20251202|11:17:59|S|100|8.800000||
B|META|20251202|11:17:59|S|200|642.310000||
B|META|20251202|11:17:59|S|600|642.310000||
B|MSTR|20251202|11:17:59|S|2|181.276500||
B|ORCL|20251202|11:17:59|S|73|203.260000||
B|PLTR|20251202|11:17:59|S|100|171.571500||
B|GFL|20251202|11:18:00|S|55|44.950000||
B|GOOGL|20251202|11:18:00|S|10|315.290000||
B|JANX|20251202|11:18:00|S|45|17.800000||
B|JANX|20251202|11:18:00|S|455|17.790000||
B|MU|20251202|11:18:00|S|96|235.920500||
B|PLTR|20251202|11:18:00|S|50|171.610400||
B|PSLV|20251202|11:18:00|S|100|19.109300||
B|AFRM|20251202|11:18:01|S|130|70.590300||
B|AMD|20251202|11:18:01|S|10|218.179400||
B|FICO|20251202|11:18:01|S|5|1785.980000||
B|LNT|20251202|11:18:01|S|100|67.100000||
B|NVDA|20251202|11:18:01|S|200|181.225000||
B|Z|20251202|11:18:01|S|7|72.798300||
B|ZS|20251202|11:18:01|S|3|243.183800||
B|CRDO|20251202|11:18:02|S|5|193.680000||
B|LQDH|20251202|11:18:02|S|1|93.102000||
B|NVDA|20251202|11:18:02|S|38|181.309800||
B|ONDS|20251202|11:18:02|S|200|8.170000||
B|PG|20251202|11:18:02|S|50|143.586300||
B|ALAB|20251202|11:18:03|S|100|162.140000||
B|AMZN|20251202|11:18:03|S|100|236.445000||
B|FLY|20251202|11:18:03|S|200|18.450000||
B|LABX|20251202|11:18:03|S|200|16.070000||
B|LABX|20251202|11:18:03|S|200|16.070000||
B|NVDA|20251202|11:18:03|S|100|181.250800||
B|SOXL|20251202|11:18:03|S|100|42.995000||
B|GOOGL|20251202|11:18:04|S|25|315.350000||
B|MU|20251202|11:18:04|S|91|236.230000||
B|NVDA|20251202|11:18:04|S|50|181.250000||
B|SNDK|20251202|11:18:04|S|169|196.820000||
B|SOFI|20251202|11:18:04|S|100|29.880000||
B|GOOGL|20251202|11:18:05|S|1|315.370000||
B|IJH|20251202|11:18:05|S|266|65.870000||
B|ONDS|20251202|11:18:05|S|100|8.180000||
B|SNDK|20251202|11:18:05|S|30|196.820000||
B|VICI|20251202|11:18:05|S|73|28.358900||
B|APP|20251202|11:18:06|S|49|661.190000||
B|CRDO|20251202|11:18:06|S|100|193.630000||
B|MP|20251202|11:18:06|S|40|61.120000||
B|NVDA|20251202|11:18:06|S|4|181.235000||
B|AGEN|20251202|11:18:07|S|100|4.155000||
B|ARAI|20251202|11:18:07|S|100|3.910000||
B|ENLV|20251202|11:18:07|S|200|0.943800||
B|LPTH|20251202|11:18:07|S|1269|7.880000||
B|MP|20251202|11:18:07|S|28|61.148600||
B|MRNA|20251202|11:18:07|S|5|24.035000||
B|RLJpA|20251202|11:18:07|S|100|25.070000||
B|VIXY|20251202|11:18:07|S|5|30.789300||
B|VIXY|20251202|11:18:07|S|100|30.790000||
B|VIXY|20251202|11:18:07|S|200|30.785000||
B|ZM|20251202|11:18:07|S|7|86.450000||
B|APA|20251202|11:18:08|S|100|25.220700||
B|FIG|20251202|11:18:08|S|19|36.470000||
B|GMED|20251202|11:18:08|S|1|88.600000||
B|NVDA|20251202|11:18:08|S|13|181.219100||
B|SOXL|20251202|11:18:08|S|100|42.965000||
B|ABR|20251202|11:18:09|S|2|8.875000||
B|ALAB|20251202|11:18:09|S|50|162.550000||
B|CMCSA|20251202|11:18:09|S|50|26.552100||
B|MSTR|20251202|11:18:09|S|60|181.599500||
B|SOXL|20251202|11:18:09|S|50|42.968000||
B|TSLA|20251202|11:18:09|S|1|426.447500||
B|TSLA|20251202|11:18:09|S|1|426.450000||
B|TSLA|20251202|11:18:09|S|1|426.480000||
B|VFC|20251202|11:18:09|S|1|17.895000||
B|AMD|20251202|11:18:10|S|800|218.290000||
B|AMZN|20251202|11:18:10|S|6|236.249400||
B|ASAN|20251202|11:18:10|S|140|13.360000||
B|BEAM|20251202|11:18:10|S|501|23.670000||
B|BYND|20251202|11:18:10|S|50|1.260000||
B|SGOV|20251202|11:18:10|S|430|100.400000||
B|SGOV|20251202|11:18:10|S|2381|100.400000||
B|SOXL|20251202|11:18:10|S|20|42.955000||
B|TTD|20251202|11:18:10|S|50|40.284900||
B|BIZD|20251202|11:18:11|S|50|14.545000||
B|DKNG|20251202|11:18:11|S|100|33.920000||
B|GILD|20251202|11:18:11|S|50|123.965900||
B|GME|20251202|11:18:11|S|100|22.790700||
B|ITUB|20251202|11:18:11|S|24|7.765000||
B|SNDK|20251202|11:18:11|S|20|196.610000||
B|TSLA|20251202|11:18:11|S|45|426.460000||
B|TSLA|20251202|11:18:11|S|55|426.430000||
B|UNH|20251202|11:18:11|S|5|326.260000||
B|APP|20251202|11:18:12|S|38|661.190000||
B|ASTS|20251202|11:18:12|S|13|56.290000||
B|CRWD|20251202|11:18:12|S|10|513.940000||
B|EOLS|20251202|11:18:12|S|100|6.490000||
B|RKLB|20251202|11:18:12|S|100|42.260000||
B|SMH|20251202|11:18:12|S|25|356.650000||
B|SOXL|20251202|11:18:12|S|50|42.958000||
B|STX|20251202|11:18:12|S|23|264.570000||
B|AMD|20251202|11:18:13|S|1|218.070000||
B|AMD|20251202|11:18:13|S|5|218.190000||
B|CMG|20251202|11:18:13|S|100|34.261000||
B|DELL|20251202|11:18:13|S|500|136.360000||
B|NBIS|20251202|11:18:13|S|150|100.240000||
B|NVDA|20251202|11:18:13|S|3|181.245800||
B|SOUN|20251202|11:18:13|S|1|11.785000||
B|TSLA|20251202|11:18:13|S|1|426.450000||
B|UBER|20251202|11:18:13|S|6|87.518800||
B|VIXY|20251202|11:18:13|S|6|30.798100||
B|ZM|20251202|11:18:13|S|4|86.450000||
B|ALAB|20251202|11:18:14|S|55|162.165000||
B|ALAB|20251202|11:18:14|S|400|162.165000||
B|FIVY|20251202|11:18:14|S|60|32.930000||
B|FLY|20251202|11:18:14|S|500|18.435000||
B|INTC|20251202|11:18:14|S|311|42.726700||
B|NVDA|20251202|11:18:14|S|1|181.230000||
B|ADBE|20251202|11:18:15|S|1|323.295000||
B|ADBE|20251202|11:18:15|S|18|323.295000||
B|ALAB|20251202|11:18:15|S|5|162.272400||
B|ALAB|20251202|11:18:15|S|5|162.280000||
B|ALAB|20251202|11:18:15|S|19|162.282400||
B|EB|20251202|11:18:15|S|100|4.435000||
B|META|20251202|11:18:15|S|10|641.990000||
B|NVDA|20251202|11:18:15|S|50|181.249000||
B|TQQQ|20251202|11:18:15|S|200|54.940000||
B|APP|20251202|11:18:16|S|15|661.321000||
B|ICSH|20251202|11:18:16|S|100|50.580000||
B|SMH|20251202|11:18:16|S|25|356.660000||
B|SNPS|20251202|11:18:16|S|30|444.660000||
B|TQQQ|20251202|11:18:16|S|200|54.940000||
B|WDC|20251202|11:18:16|S|100|160.150000||
B|ALAB|20251202|11:18:17|S|70|161.820000||
B|ASML|20251202|11:18:17|S|7|1092.751000||
B|SLV|20251202|11:18:17|S|17|52.035000||
B|SNDK|20251202|11:18:17|S|1|196.590200||
B|TSLA|20251202|11:18:17|S|25|426.445000||
B|TSLA|20251202|11:18:17|S|25|426.445000||
B|ALAB|20251202|11:18:18|S|50|162.050000||
B|ALAB|20251202|11:18:18|S|100|162.020000||
B|ALAB|20251202|11:18:18|S|400|162.050000||
B|ALHC|20251202|11:18:18|S|100|19.259300||
B|AVGO|20251202|11:18:18|S|50|384.000000||
B|SOXL|20251202|11:18:18|S|100|42.955000||
B|TSLA|20251202|11:18:18|S|200|426.401900||
B|TSM|20251202|11:18:18|S|10|290.880000||
B|ZTS|20251202|11:18:18|S|100|122.930000||
B|AMZN|20251202|11:18:19|S|20|236.208300||
B|ARE|20251202|11:18:19|S|100|53.545000||
B|COIN|20251202|11:18:19|S|15|268.539500||
B|INTC|20251202|11:18:19|S|8|42.727300||
B|JEPQ|20251202|11:18:19|S|3|58.365000||
B|LUMN|20251202|11:18:19|S|194|8.785000||
B|MUU|20251202|11:18:19|S|100|75.090000||
B|NVDA|20251202|11:18:19|S|64|181.239300||
B|PLTR|20251202|11:18:19|S|30|171.665000||
B|ALAB|20251202|11:18:20|S|100|162.120000||
B|APP|20251202|11:18:20|S|22|661.330000||
B|DLTR|20251202|11:18:20|S|600|108.055000||
B|ONDS|20251202|11:18:20|S|128|8.180000||
B|TSLA|20251202|11:18:20|S|25|426.443800||
B|AMD|20251202|11:18:21|S|20|218.320000||
B|AMD|20251202|11:18:21|S|150|218.420000||
B|SCHO|20251202|11:18:21|S|1150|24.355000||
B|VOO|20251202|11:18:21|S|2|626.668800||
B|AI|20251202|11:18:23|S|7|14.559300||
B|INTC|20251202|11:18:23|S|5|42.727900||
B|ORCL|20251202|11:18:23|S|74|203.360000||
B|TTD|20251202|11:18:23|S|50|40.254900||
B|INDO|20251202|11:18:24|S|500|2.810000||
B|NVDA|20251202|11:18:24|S|64|181.275000||
B|SMH|20251202|11:18:24|S|25|356.720000||
B|TLT|20251202|11:18:24|S|2|88.685000||
B|TSLA|20251202|11:18:24|S|5|426.430000||
B|VIXY|20251202|11:18:24|S|5|30.788000||
B|ZTS|20251202|11:18:24|S|100|122.955000||
B|CWEB|20251202|11:18:25|S|5|44.505000||
B|AMD|20251202|11:18:26|S|20|218.350000||
B|HBAN|20251202|11:18:26|S|27|16.605000||
B|HFRO|20251202|11:18:26|S|50|6.060000||
B|META|20251202|11:18:26|S|124|641.995000||
B|NKE|20251202|11:18:26|S|10|64.939100||
B|PSTG|20251202|11:18:26|S|1500|91.850000||
B|UNH|20251202|11:18:26|S|32|326.150000||
B|MTUM|20251202|11:18:27|S|5|248.900000||
B|NEXT|20251202|11:18:27|S|100|6.030000||
B|PSTG|20251202|11:18:27|S|200|91.850000||
B|SOFI|20251202|11:18:27|S|100|29.870000||
B|TSLA|20251202|11:18:27|S|100|426.360000||
B|TTD|20251202|11:18:27|S|500|40.244500||
B|AMD|20251202|11:18:28|S|200|218.300000||
B|APP|20251202|11:18:28|S|34|660.680000||
B|LITE|20251202|11:18:28|S|28|298.960000||
B|ONDS|20251202|11:18:28|S|100|8.180000||
B|PATH|20251202|11:18:28|S|55|14.459300||
B|SCHD|20251202|11:18:28|S|130|27.350000||
B|ZTS|20251202|11:18:28|S|3|122.928100||
B|ZTS|20251202|11:18:28|S|9|122.901700||
B|CART|20251202|11:18:29|S|300|41.285000||
B|GLD|20251202|11:18:29|S|521|383.850000||
B|KVUE|20251202|11:18:29|S|100|16.865000||
B|MSTX|20251202|11:18:29|S|900|5.760000||
B|SNDK|20251202|11:18:29|S|25|196.612100||
B|AVTX|20251202|11:18:30|S|100|15.830000||
B|BMA|20251202|11:18:30|S|142|83.480000||
B|CRCL|20251202|11:18:30|S|24|79.690000||
B|LI|20251202|11:18:30|S|240|17.909600||
B|LITE|20251202|11:18:30|S|23|299.400000||
B|MAGS|20251202|11:18:30|S|10|66.950000||
B|MNDR|20251202|11:18:30|S|25|2.460000||
B|MSTR|20251202|11:18:30|S|50|181.170000||
B|NVDA|20251202|11:18:30|S|100|181.155000||
B|TQQQ|20251202|11:18:30|S|1|54.900000||
B|VOYG|20251202|11:18:30|S|1000|22.060000||
B|AXTI|20251202|11:18:31|S|10|11.430000||
B|DERM|20251202|11:18:31|S|100|7.590000||
B|NVDA|20251202|11:18:31|S|40|181.150000||
B|NVDA|20251202|11:18:31|S|50|181.150000||
B|SYM|20251202|11:18:31|S|100|71.420000||
B|TSLA|20251202|11:18:31|S|20|426.310000||
B|ALAB|20251202|11:18:32|S|6|162.150000||
B|ALAB|20251202|11:18:32|S|100|162.240000||
B|APP|20251202|11:18:32|S|34|660.820000||
B|ENLV|20251202|11:18:32|S|200|0.943300||
B|HOOD|20251202|11:18:32|S|2|126.107200||
B|PDD|20251202|11:18:32|S|23|118.045000||
B|SKE|20251202|11:18:32|S|20|20.300000||
B|SOFI|20251202|11:18:32|S|50|29.845000||
B|TQQQ|20251202|11:18:32|S|900|54.905000||
B|TSLA|20251202|11:18:32|S|100|426.300000||
B|ZS|20251202|11:18:32|S|3|242.916400||
B|SPXL|20251202|11:18:33|S|2|220.613700||
B|TQQQ|20251202|11:18:33|S|25|54.900000||
B|U|20251202|11:18:33|S|100|45.220000||
B|BBWI|20251202|11:18:34|S|16|18.655000||
B|OKTA|20251202|11:18:34|S|100|81.890000||
B|OKTA|20251202|11:18:34|S|400|81.890000||
B|CRDO|20251202|11:18:35|S|100|193.510000||
B|CSIQ|20251202|11:18:35|S|20|24.830000||
B|MSTU|20251202|11:18:35|E|25|1.249500||
B|NVDA|20251202|11:18:35|S|1|181.166500||
B|SMH|20251202|11:18:35|S|25|356.610000||
B|ZS|20251202|11:18:35|S|6|242.932100||
B|CPB|20251202|11:18:36|S|40|29.825000||
B|GOOGL|20251202|11:18:36|S|50|315.440000||
B|LMT|20251202|11:18:36|S|50|442.080000||
B|QQQ|20251202|11:18:36|S|3|620.550000||
B|SPY|20251202|11:18:36|S|1|681.403500||
B|BABA|20251202|11:18:37|S|10|159.830000||
B|BRK/B|20251202|11:18:37|S|2|506.985500||
B|COIN|20251202|11:18:37|S|100|268.207100||
B|GH|20251202|11:18:37|S|257|104.790000||
B|PLTR|20251202|11:18:37|S|195|171.620000||
B|RZLV|20251202|11:18:37|S|500|2.705000||
B|SOXL|20251202|11:18:37|S|400|42.999400||
B|AMBA|20251202|11:18:38|S|1|71.960000||
B|IONQ|20251202|11:18:38|S|50|47.562300||
B|TSLA|20251202|11:18:38|S|1|426.285000||
B|TSLA|20251202|11:18:38|S|50|426.285000||
B|AAPL|20251202|11:18:39|S|100|286.135000||
B|BABA|20251202|11:18:39|S|100|159.830000||
B|MSTX|20251202|11:18:39|S|300|5.745000||
B|NUGT|20251202|11:18:39|S|30|158.460000||
B|ONDS|20251202|11:18:39|S|100|8.185000||
B|PG|20251202|11:18:39|S|6|143.595000||
B|RIVN|20251202|11:18:39|S|20|17.165000||
B|SMX|20251202|11:18:39|E|10|59.490000||
B|ZTS|20251202|11:18:39|S|100|122.987500||
B|APP|20251202|11:18:40|S|38|660.820000||
B|AVGO|20251202|11:18:40|S|20|384.065000||
B|COIN|20251202|11:18:40|S|30|268.000000||
B|CRWV|20251202|11:18:40|S|8|79.615000||
B|GEO|20251202|11:18:40|S|300|16.550000||
B|INTC|20251202|11:18:40|S|10|42.725000||
B|MDB|20251202|11:18:40|S|50|407.370000||
B|SOXL|20251202|11:18:40|S|15|42.949300||
B|XLP|20251202|11:18:40|S|60|78.305000||
B|ZTO|20251202|11:18:40|S|66|20.470000||
B|PATH|20251202|11:18:41|S|88|14.455000||
B|PATH|20251202|11:18:41|S|300|14.455000||
B|RGTI|20251202|11:18:41|S|2|24.005000||
B|SBIT|20251202|11:18:41|S|50|41.690000||
B|TQQQ|20251202|11:18:41|S|200|54.890000||
B|YINN|20251202|11:18:41|S|50|45.440000||
B|ZTS|20251202|11:18:41|S|100|122.930000||
B|ALAB|20251202|11:18:42|S|18|162.460000||
B|AVGO|20251202|11:18:42|S|1|384.125000||
B|DASH|20251202|11:18:42|S|100|207.295000||
B|GDXJ|20251202|11:18:42|S|1|104.371100||
B|TJX|20251202|11:18:42|S|4|149.841000||
B|TLT|20251202|11:18:42|S|16|88.685000||
B|ZTS|20251202|11:18:42|S|5|122.986800||
B|HIMZ|20251202|11:18:43|S|200|8.240000||
B|SNDK|20251202|11:18:43|S|10|196.433500||
B|USAR|20251202|11:18:43|S|25|13.610000||
B|USAR|20251202|11:18:43|S|25|13.610000||
B|AGNC|20251202|11:18:44|S|600|10.490700||
B|APP|20251202|11:18:44|S|17|660.941000||
B|OWL|20251202|11:18:44|S|50|15.052900||
B|RIOT|20251202|11:18:44|S|100|15.515000||
B|COPY|20251202|11:18:45|S|35|12.537000||
B|EQIX|20251202|11:18:45|S|5|731.730000||
B|GLDM|20251202|11:18:45|S|25|82.615000||
B|GOOGL|20251202|11:18:45|S|50|315.322500||
B|OPEN|20251202|11:18:45|S|1360|7.420000||
B|PAYX|20251202|11:18:45|S|50|110.610000||
B|CWVX|20251202|11:18:46|S|100|30.100000||
B|CWVX|20251202|11:18:46|S|200|30.110000||
B|ESTC|20251202|11:18:46|S|48|73.158000||
B|HUT|20251202|11:18:46|S|536|37.910000||
B|LOMA|20251202|11:18:46|S|113|12.410000||
B|MSTR|20251202|11:18:46|S|55|180.850000||
B|NVDA|20251202|11:18:46|S|35|181.165000||
B|VZ|20251202|11:18:46|S|5|40.630700||
B|APP|20251202|11:18:47|S|18|660.720000||
B|EPAM|20251202|11:18:47|S|10|191.920000||
B|FSK|20251202|11:18:47|S|49|15.765000||
B|OKLO|20251202|11:18:47|S|100|92.030000||
B|REPL|20251202|11:18:47|S|800|10.750000||
B|SOXL|20251202|11:18:47|S|200|42.940000||
B|SOXL|20251202|11:18:47|S|400|42.935000||
B|SPXL|20251202|11:18:47|S|100|220.588300||
B|TTAN|20251202|11:18:47|S|3|89.940000||
B|VIXY|20251202|11:18:47|S|5|30.818000||
B|DLTR|20251202|11:18:48|S|500|108.045000||
B|JD|20251202|11:18:48|S|6|29.675000||
B|NVDA|20251202|11:18:48|S|170|181.129100||
B|QTUM|20251202|11:18:48|S|40|109.330000||
B|REPL|20251202|11:18:48|S|180|10.854000||
B|SHOP|20251202|11:18:48|S|1|157.400000||
B|UVXY|20251202|11:18:48|S|100|47.160000||
B|ARES|20251202|11:18:49|S|39|160.860000||
B|PLTR|20251202|11:18:49|S|1|171.400000||
B|RIOT|20251202|11:18:49|S|30|15.505000||
B|UNH|20251202|11:18:49|S|1|326.110000||
B|UNH|20251202|11:18:49|S|1|326.110000||
B|ZM|20251202|11:18:49|S|30|86.390000||
B|ZTS|20251202|11:18:49|S|100|122.986200||
B|APP|20251202|11:18:50|S|31|660.490000||
B|GH|20251202|11:18:50|S|257|104.740000||
B|MUU|20251202|11:18:50|S|150|74.870000||
B|NVDA|20251202|11:18:50|S|25|181.065000||
B|RIOT|20251202|11:18:50|S|580|15.501500||
B|WBD|20251202|11:18:50|S|100|24.115000||
B|AAPL|20251202|11:18:51|S|17|286.040000||
B|AMD|20251202|11:18:51|S|50|217.760000||
B|CDE|20251202|11:18:51|S|100|16.040000||
B|CMG|20251202|11:18:51|S|74|34.280700||
B|CRDO|20251202|11:18:51|S|11|193.590000||
B|FNB|20251202|11:18:51|S|385|16.788200||
B|GGAL|20251202|11:18:51|S|100|52.450000||
B|GOOGL|20251202|11:18:51|S|14|315.278000||
B|PRAX|20251202|11:18:51|S|3|176.400000||
B|QCOM|20251202|11:18:51|S|15|168.930000||
B|TQQQ|20251202|11:18:51|S|262|54.854600||
B|VOO|20251202|11:18:51|S|1|626.398800||
B|AMD|20251202|11:18:52|S|100|217.860000||
B|CRDO|20251202|11:18:52|S|100|194.300000||
B|LQDA|20251202|11:18:52|S|200|30.690000||
B|META|20251202|11:18:52|S|2|641.740000||
B|NVDA|20251202|11:18:52|S|40|181.139300||
B|SNPS|20251202|11:18:52|S|6|444.470000||
B|TQQQ|20251202|11:18:52|S|100|54.875000||
B|VG|20251202|11:18:52|S|5|6.815000||
B|CRWG|20251202|11:18:53|S|335|3.950000||
B|CRWG|20251202|11:18:53|S|502|3.949200||
B|FIG|20251202|11:18:53|S|100|36.290000||
B|GSK|20251202|11:18:53|S|7|48.002600||
B|NVDA|20251202|11:18:53|S|4|181.200000||
B|RGNX|20251202|11:18:53|S|20|12.230000||
B|RZLV|20251202|11:18:53|E|100|2.708300||
B|SM|20251202|11:18:53|S|20|19.460000||
B|SM|20251202|11:18:53|S|80|19.460900||
B|UPWK|20251202|11:18:53|S|50|20.660000||
B|CONL|20251202|11:18:54|E|600|21.094100||
B|CRDO|20251202|11:18:54|S|6|194.330000||
B|GRNY|20251202|11:18:54|S|35|24.817600||
B|MSTR|20251202|11:18:54|S|36|181.040000||
B|NIO|20251202|11:18:54|S|100|5.075000||
B|NVDA|20251202|11:18:54|S|500|181.215400||
B|AMD|20251202|11:18:55|S|24|217.920000||
B|SMH|20251202|11:18:55|S|25|356.600000||
B|UDOW|20251202|11:18:55|S|10|56.355000||
B|ADP|20251202|11:18:56|S|1|256.607400||
B|NVDA|20251202|11:18:56|S|1|181.199000||
B|PAAS|20251202|11:18:56|S|200|43.810000||
B|PAAS|20251202|11:18:56|S|200|43.810000||
B|VERA|20251202|11:18:56|S|100|37.760000||
B|Z|20251202|11:18:56|S|26|72.777100||
B|BBD|20251202|11:18:57|S|64|3.650700||
B|ENLV|20251202|11:18:57|S|200|0.943800||
B|LENZ|20251202|11:18:57|S|100|29.180000||
B|LENZ|20251202|11:18:57|S|143|29.100000||
B|NVDA|20251202|11:18:57|S|4|181.235700||
B|ORCL|20251202|11:18:57|S|50|203.095000||
B|SPXL|20251202|11:18:57|S|400|220.647600||
B|TTE|20251202|11:18:57|S|34|65.850000||
B|CWAN|20251202|11:18:58|S|100|21.005000||
B|TSLA|20251202|11:18:58|S|586|426.490000||
B|TTD|20251202|11:18:58|S|50|40.250000||
B|AAPL|20251202|11:18:59|S|1|286.145000||
B|DOW|20251202|11:18:59|S|1|23.718000||
B|MRNA|20251202|11:18:59|S|200|24.090000||
B|NOW|20251202|11:18:59|S|29|830.809900||
B|SPY|20251202|11:18:59|S|300|681.520000||
B|TSLA|20251202|11:18:59|S|30|426.585000||
B|CRDO|20251202|11:19:00|S|100|194.260000||
B|CRS|20251202|11:19:00|S|550|311.980000||
B|HIG|20251202|11:19:00|S|269|135.395000||
B|KO|20251202|11:19:00|S|1|70.911000||
B|MRNA|20251202|11:19:00|S|100|24.110000||
B|NVDA|20251202|11:19:00|S|100|181.290000||
B|SMH|20251202|11:19:00|S|25|356.730000||
B|ZS|20251202|11:19:00|S|3|243.115900||
B|BA|20251202|11:19:01|S|50|202.820000||
B|CSIQ|20251202|11:19:01|S|5|24.836700||
B|FIG|20251202|11:19:01|S|44|36.340000||
B|GGLL|20251202|11:19:01|S|5|102.620000||
B|GOOGL|20251202|11:19:01|S|65|315.500000||
B|JNK|20251202|11:19:01|S|1|97.009300||
B|MDLZ|20251202|11:19:01|S|1|55.615800||
B|MSTR|20251202|11:19:01|S|30|181.345800||
B|OKTA|20251202|11:19:01|S|100|81.880000||
B|TSEM|20251202|11:19:01|S|100|117.270000||
B|TSLL|20251202|11:19:01|S|100|18.200000||
B|NVDA|20251202|11:19:02|S|10|181.430000||
B|NVDA|20251202|11:19:02|S|80|181.379300||
B|NVDA|20251202|11:19:02|S|80|181.419300||
B|NVDA|20251202|11:19:02|S|200|181.439100||
B|REPL|20251202|11:19:02|S|14|11.080000||
B|REPL|20251202|11:19:02|S|50|11.080000||
B|REPL|20251202|11:19:02|S|1000|11.046000||
B|SMX|20251202|11:19:02|S|5|59.190000||
B|AMD|20251202|11:19:03|S|23|218.250000||
B|AMD|20251202|11:19:03|S|26|218.170000||
B|DASH|20251202|11:19:03|S|60|207.320000||
B|MA|20251202|11:19:03|S|1|553.321400||
B|CMCSA|20251202|11:19:04|S|50|26.532100||
B|EBC|20251202|11:19:04|S|100|18.950000||
B|GOOGL|20251202|11:19:04|S|350|315.520000||
B|NVDA|20251202|11:19:04|S|31|181.385000||
B|NVDA|20251202|11:19:04|S|300|181.380500||
B|SOXL|20251202|11:19:04|S|10|43.039300||
B|EQNR|20251202|11:19:05|S|45|22.740700||
B|NVDA|20251202|11:19:05|S|1|181.407500||
B|NVDA|20251202|11:19:05|S|3|181.409300||
B|TURB|20251202|11:19:05|S|300|1.150000||
B|VALE|20251202|11:19:05|S|2|12.708400||
B|XOM|20251202|11:19:05|S|10|115.680000||
B|ENLV|20251202|11:19:06|S|200|0.943800||
B|NVDA|20251202|11:19:06|S|400|181.345800||
B|PLRZ|20251202|11:19:06|S|850|6.170000||
B|THG|20251202|11:19:06|S|100|185.020000||
B|TSLA|20251202|11:19:06|S|10|426.475000||
B|TSLA|20251202|11:19:06|S|55|426.530000||
B|AMZN|20251202|11:19:07|S|500|236.100500||
B|NVDA|20251202|11:19:07|S|100|181.359200||
B|NVDA|20251202|11:19:07|S|100|181.360000||
B|NVDA|20251202|11:19:07|S|500|181.362000||
B|ORCL|20251202|11:19:07|S|5|203.176000||
B|SGOV|20251202|11:19:07|S|4|100.400000||
B|ZS|20251202|11:19:07|S|3|243.112600||
B|CRCL|20251202|11:19:08|S|40|79.605000||
B|MDLZ|20251202|11:19:08|S|10|55.607100||
B|OCGN|20251202|11:19:08|S|10|1.170000||
B|SMH|20251202|11:19:08|S|80|356.615000||
B|ALL|20251202|11:19:09|S|200|209.760000||
B|CENX|20251202|11:19:09|S|91|29.440000||
B|NVDA|20251202|11:19:09|S|119|181.390000||
B|PG|20251202|11:19:09|S|14|143.620000||
B|TQQQ|20251202|11:19:09|S|100|54.930000||
B|TSLA|20251202|11:19:09|S|30|426.440000||
B|VOR|20251202|11:19:09|S|200|7.440000||
B|DUST|20251202|11:19:10|S|15|9.014800||
B|GTLB|20251202|11:19:10|S|50|43.010000||
B|ITW|20251202|11:19:10|S|2|247.200000||
B|LITE|20251202|11:19:10|S|100|299.160000||
B|LITE|20251202|11:19:10|S|1248|299.430000||
B|WMK|20251202|11:19:10|S|20|67.135000||
B|INTC|20251202|11:19:11|S|200|42.610700||
B|NVDA|20251202|11:19:11|S|50|181.300000||
B|RTX|20251202|11:19:11|S|10|169.010000||
B|TSLA|20251202|11:19:11|S|15|426.420000||
B|U|20251202|11:19:11|S|4|45.150000||
B|U|20251202|11:19:11|S|196|45.160000||
B|YINN|20251202|11:19:11|S|10|45.435000||
B|AVGO|20251202|11:19:12|S|10|384.110000||
B|F|20251202|11:19:12|S|30|12.940000||
B|NVDA|20251202|11:19:12|S|25|181.249300||
B|OKLO|20251202|11:19:12|S|1|92.020000||
B|PAGS|20251202|11:19:12|S|90|10.742400||
B|TSLA|20251202|11:19:12|S|140|426.400000||
B|UAL|20251202|11:19:12|S|100|104.180000||
B|UNH|20251202|11:19:12|S|32|325.936200||
B|USAR|20251202|11:19:12|S|38|13.610000||
B|ZM|20251202|11:19:12|S|1|86.360000||
B|AEM|20251202|11:19:13|S|1|165.250000||
B|ALAB|20251202|11:19:13|S|50|163.230000||
B|AMD|20251202|11:19:13|S|50|217.850000||
B|BBAI|20251202|11:19:13|S|300|5.935000||
B|CLS|20251202|11:19:13|S|100|309.840000||
B|LOPE|20251202|11:19:13|S|9|158.420000||
B|NVDA|20251202|11:19:13|S|15|181.195000||
B|SHLD|20251202|11:19:13|S|18|61.490000||
B|SNAP|20251202|11:19:13|S|100|7.575000||
B|SNDK|20251202|11:19:13|S|12|196.622800||
B|BE|20251202|11:19:14|S|70|106.800000||
B|GOOGL|20251202|11:19:14|S|25|315.290000||
B|INTC|20251202|11:19:14|S|400|42.607300||
B|KEY|20251202|11:19:14|S|100|18.450000||
B|PALI|20251202|11:19:14|S|700|1.755000||
B|TSLA|20251202|11:19:14|S|100|426.350000||
B|CRDO|20251202|11:19:15|S|50|194.140000||
B|FCX|20251202|11:19:15|S|5000|42.499900||
B|RDDT|20251202|11:19:15|S|100|226.560000||
B|SOXL|20251202|11:19:15|S|40|42.893500||
B|AMD|20251202|11:19:16|S|100|217.920000||
B|BBAI|20251202|11:19:16|S|10|5.935000||
B|NVDA|20251202|11:19:16|S|20|181.195000||
B|NVDA|20251202|11:19:16|S|200|181.195000||
B|OSCR|20251202|11:19:16|S|1000|16.522700||
B|TSLA|20251202|11:19:16|S|50|426.410000||
B|TSLA|20251202|11:19:16|S|60|426.399400||
B|CVX|20251202|11:19:17|S|1|150.150000||
B|HAE|20251202|11:19:17|S|200|81.075000||
B|HAE|20251202|11:19:17|S|200|81.120000||
B|NVDX|20251202|11:19:17|S|7|17.088800||
B|ONDS|20251202|11:19:17|S|100|8.160000||
B|ORCL|20251202|11:19:17|S|20|203.060000||
B|QQQ|20251202|11:19:17|S|1|620.375000||
B|XYZ|20251202|11:19:17|S|1|64.669100||
B|XYZ|20251202|11:19:17|S|1|64.670000||
B|AVGO|20251202|11:19:18|S|161|384.220000||
B|AVGO|20251202|11:19:18|S|200|384.200000||
B|AVGO|20251202|11:19:18|S|350|384.210000||
B|AVGO|20251202|11:19:18|S|800|384.220000||
B|AVGO|20251202|11:19:18|S|1480|384.155000||
B|INTC|20251202|11:19:18|S|1400|42.615000||
B|AMD|20251202|11:19:19|S|100|217.940000||
B|SNDK|20251202|11:19:19|S|10|196.740000||
B|AMZE|20251202|11:19:20|S|50|0.492500||
B|ATRO|20251202|11:19:20|S|15|54.090000||
B|SMH|20251202|11:19:20|S|97|356.375000||
B|COIN|20251202|11:19:21|S|2|267.980000||
B|META|20251202|11:19:21|S|1|641.430000||
B|NUKK|20251202|11:19:21|S|700|6.580000||
B|NVDA|20251202|11:19:21|S|1|181.205000||
B|NVDA|20251202|11:19:21|S|25|181.207800||
B|TSLL|20251202|11:19:21|S|400|18.190000||
B|ZTS|20251202|11:19:21|S|100|123.045000||
B|ALAB|20251202|11:19:22|S|18|163.610000||
B|BA|20251202|11:19:22|S|62|202.610000||
B|HD|20251202|11:19:22|S|25|353.230000||
B|HMY|20251202|11:19:22|S|38|18.780700||
B|SKYW|20251202|11:19:22|S|155|101.020000||
B|SKYW|20251202|11:19:22|S|200|100.970000||
B|TSLA|20251202|11:19:22|S|40|426.030000||
B|URBN|20251202|11:19:22|S|100|77.980000||
B|VSS|20251202|11:19:22|S|7|142.321500||
B|GOOGL|20251202|11:19:23|S|1|315.040000||
B|NTLA|20251202|11:19:23|S|1000|8.269900||
B|PLRZ|20251202|11:19:23|S|65|6.200000||
B|SOXL|20251202|11:19:23|S|20|42.868200||
B|TQQQ|20251202|11:19:23|S|2200|54.792100||
B|VOO|20251202|11:19:23|S|1|626.266300||
B|ADBE|20251202|11:19:24|S|1|322.850000||
B|ALAB|20251202|11:19:24|S|146|163.890000||
B|CMCSA|20251202|11:19:24|S|100|26.515000||
B|NVDA|20251202|11:19:24|S|5|181.338800||
B|TSLA|20251202|11:19:24|S|5|426.289500||
B|TSLA|20251202|11:19:24|S|50|426.340000||
B|TTD|20251202|11:19:24|S|50|40.202800||
B|AMD|20251202|11:19:25|S|50|217.950000||
B|ENLV|20251202|11:19:25|S|200|0.943800||
B|INTC|20251202|11:19:25|S|5|42.579300||
B|INTC|20251202|11:19:25|S|32|42.589300||
B|KOS|20251202|11:19:25|S|2000|1.050000||
B|MCD|20251202|11:19:25|S|80|302.390000||
B|OKTA|20251202|11:19:25|S|71|81.850000||
B|RGTI|20251202|11:19:25|S|100|23.990700||
B|RXRX|20251202|11:19:25|S|100|4.385000||
B|RXRX|20251202|11:19:25|S|1020|4.385000||
B|F|20251202|11:19:26|S|1|12.930000||
B|NVDA|20251202|11:19:26|S|1|181.339000||
B|U|20251202|11:19:26|S|100|45.150000||
B|VIXY|20251202|11:19:26|S|13|30.838000||
B|WMK|20251202|11:19:26|S|20|67.135000||
B|GOOG|20251202|11:19:27|S|20|315.360000||
B|GOOGL|20251202|11:19:27|S|100|315.125400||
B|NVDA|20251202|11:19:27|S|100|181.330000||
B|TQQQ|20251202|11:19:27|S|1|54.825000||
B|TQQQ|20251202|11:19:27|S|100|54.825000||
B|FISV|20251202|11:19:28|S|3|63.415000||
B|NUKK|20251202|11:19:28|S|50|6.580000||
B|NVDA|20251202|11:19:28|S|2|181.300000||
B|NVDA|20251202|11:19:28|S|5|181.299000||
B|POWI|20251202|11:19:28|S|50|34.150000||
B|RIVN|20251202|11:19:28|S|15|17.145000||
B|SMH|20251202|11:19:28|S|200|356.310000||
B|ZS|20251202|11:19:28|S|70|242.900000||
B|AVGO|20251202|11:19:29|S|7|383.927900||
B|BBAI|20251202|11:19:29|S|1|5.935000||
B|GOOG|20251202|11:19:29|S|6|315.264500||
B|ONDS|20251202|11:19:29|S|120|8.165000||
B|VIXY|20251202|11:19:29|S|200|30.855000||
B|ARLP|20251202|11:19:30|S|50|23.590000||
B|KLAR|20251202|11:19:30|S|100|30.735000||
B|MSTZ|20251202|11:19:30|S|200|12.855000||
B|NVDA|20251202|11:19:30|S|20|181.329000||
B|STLA|20251202|11:19:30|S|1|10.610000||
B|MUU|20251202|11:19:31|S|50|74.850000||
B|QQQ|20251202|11:19:31|S|80|620.185000||
B|S|20251202|11:19:31|S|310|16.499200||
B|UVIX|20251202|11:19:31|S|200|8.300000||
B|UVIX|20251202|11:19:31|S|300|8.295000||
B|BABA|20251202|11:19:32|S|10|159.818100||
B|BMY|20251202|11:19:32|S|4|48.676500||
B|NVDA|20251202|11:19:32|S|100|181.299300||
B|PARR|20251202|11:19:32|S|1|46.090000||
B|SPY|20251202|11:19:32|S|5|681.205000||
B|STZ|20251202|11:19:32|S|1|137.540000||
B|CLS|20251202|11:19:33|S|138|309.800000||
B|IQ|20251202|11:19:33|S|1000|1.995000||
B|NVDA|20251202|11:19:33|S|2|181.299300||
B|SOXL|20251202|11:19:33|S|60|42.868000||
B|TQQQ|20251202|11:19:33|S|1|54.815000||
B|AMD|20251202|11:19:34|S|300|217.880000||
B|AMD|20251202|11:19:34|S|311|217.940000||
B|INTC|20251202|11:19:34|S|400|42.516900||
B|NVDA|20251202|11:19:34|S|50|181.298000||
B|QQQ|20251202|11:19:34|S|2|620.115000||
B|RIOT|20251202|11:19:34|S|148|15.475000||
B|SEV|20251202|11:19:34|S|6|5.325000||
B|SPY|20251202|11:19:34|S|2|681.190000||
B|TQQQ|20251202|11:19:34|S|800|54.811200||
B|ZM|20251202|11:19:34|S|103|86.285000||
B|ALAB|20251202|11:19:35|S|20|163.270000||
B|ALAB|20251202|11:19:35|S|80|163.260000||
B|GNPX|20251202|11:19:35|S|5|2.830000||
B|MNDY|20251202|11:19:35|S|100|150.570000||
B|SOXL|20251202|11:19:35|S|50|42.850000||
B|ALAB|20251202|11:19:36|S|15|163.550000||
B|ENLV|20251202|11:19:36|S|200|0.943800||
B|NVDA|20251202|11:19:36|S|1|181.236500||
B|PLCE|20251202|11:19:36|S|74|7.060000||
B|RZLV|20251202|11:19:36|S|5|2.705000||
B|SOXL|20251202|11:19:36|S|60|42.828000||
B|TSLL|20251202|11:19:36|S|1|18.155000||
B|XYLD|20251202|11:19:36|S|1|40.325000||
B|ZS|20251202|11:19:36|S|40|243.097200||
B|BMY|20251202|11:19:37|S|22|48.695000||
B|DXpC|20251202|11:19:37|S|70|26.040000||
B|NVDA|20251202|11:19:37|S|10|181.229100||
B|OWL|20251202|11:19:37|S|36|15.045000||
B|SYM|20251202|11:19:37|E|15|71.426000||
B|EEM|20251202|11:19:38|S|3|54.200000||
B|INTC|20251202|11:19:38|S|50|42.529300||
B|NVDA|20251202|11:19:38|S|1|181.215000||
B|NVDA|20251202|11:19:38|S|200|181.192300||
B|NVDL|20251202|11:19:38|S|26|84.450000||
B|TSLA|20251202|11:19:38|S|25|426.180000||
B|AAPL|20251202|11:19:39|S|50|286.015000||
B|CRDO|20251202|11:19:39|S|50|193.670000||
B|CRDO|20251202|11:19:39|S|50|193.679000||
B|IWM|20251202|11:19:39|S|100|245.830000||
B|KD|20251202|11:19:39|S|50|25.765000||
B|RGTI|20251202|11:19:39|S|13|23.990800||
B|SGOV|20251202|11:19:39|S|159|100.395000||
B|SOXS|20251202|11:19:39|S|1600|3.305000||
B|SOXS|20251202|11:19:39|S|1809|3.310000||
B|ALAB|20251202|11:19:40|S|5|164.181000||
B|MAT|20251202|11:19:40|S|2300|20.500000||
B|PAAS|20251202|11:19:40|S|8|43.821300||
B|HMY|20251202|11:19:41|S|100|18.780700||
B|TQQQ|20251202|11:19:41|S|200|54.800000||
B|TSLA|20251202|11:19:41|S|5|426.021500||
B|TSLA|20251202|11:19:41|S|7|425.960000||
B|VTI|20251202|11:19:41|S|150|335.073400||
B|AMZN|20251202|11:19:42|S|9|235.545000||
B|COIN|20251202|11:19:42|S|1|268.050000||
B|NBIS|20251202|11:19:42|S|25|100.340000||
B|PLTR|20251202|11:19:42|S|300|171.430000||
B|PSTG|20251202|11:19:42|S|100|91.710000||
B|GOOGL|20251202|11:19:43|S|100|314.980000||
B|META|20251202|11:19:43|S|2|641.340000||
B|QQQ|20251202|11:19:43|S|3|620.115000||
B|QQQ|20251202|11:19:43|S|40|620.120000||
B|TLT|20251202|11:19:43|S|17|88.680000||
B|UVXY|20251202|11:19:43|S|100|47.240000||
B|ELF|20251202|11:19:44|S|7|76.450000||
B|FISV|20251202|11:19:44|S|16|63.450000||
B|JANX|20251202|11:19:44|S|3|17.650000||
B|MSTR|20251202|11:19:44|S|1|181.156300||
B|PLTR|20251202|11:19:44|S|2|171.440000||
B|TQQQ|20251202|11:19:44|S|1|54.815000||
B|ACIU|20251202|11:19:45|S|100|2.720000||
B|ACIU|20251202|11:19:45|S|100|2.730000||
B|BA|20251202|11:19:45|S|90|202.750000||
B|CSIQ|20251202|11:19:45|S|20|24.875000||
B|SMCX|20251202|11:19:45|S|112|16.071600||
B|SNOW|20251202|11:19:45|S|17|260.792400||
B|AMD|20251202|11:19:46|S|39|218.070000||
B|BE|20251202|11:19:46|S|5|106.755000||
B|FLY|20251202|11:19:46|S|100|18.430000||
B|NVA|20251202|11:19:46|S|100|8.660000||
B|RVMD|20251202|11:19:46|S|8|75.260000||
B|ALAB|20251202|11:19:47|S|215|164.630000||
B|CRCL|20251202|11:19:47|S|1000|79.457900||
B|ALAB|20251202|11:19:48|S|80|164.650000||
B|ALAB|20251202|11:19:48|S|93|164.900000||
B|ETHA|20251202|11:19:48|S|163|22.685000||
B|MSTR|20251202|11:19:48|S|40|181.180000||
B|SNDK|20251202|11:19:48|S|50|197.220000||
B|TQQQ|20251202|11:19:48|S|100|54.840000||
B|ASST|20251202|11:19:49|E|30|1.090000||
B|HOOD|20251202|11:19:49|S|6|126.220000||
B|NBIS|20251202|11:19:49|S|10|100.390000||
B|QQQ|20251202|11:19:49|S|2|620.225000||
B|ALC|20251202|11:19:50|S|72|79.040000||
B|CLF|20251202|11:19:50|S|19|13.039300||
B|HOOD|20251202|11:19:50|S|1|126.227800||
B|HOOD|20251202|11:19:50|S|15|126.230000||
B|LABU|20251202|11:19:50|S|100|146.190000||
B|SNDK|20251202|11:19:50|S|35|197.180000||
B|ZTS|20251202|11:19:50|S|1|123.034700||
B|CRDO|20251202|11:19:51|S|100|194.520000||
B|IREN|20251202|11:19:51|S|76|45.990000||
B|NVDA|20251202|11:19:51|S|200|181.390000||
B|XLRE|20251202|11:19:51|S|1|40.975000||
B|YMAX|20251202|11:19:51|S|147|10.677000||
B|IBIT|20251202|11:19:52|S|21|51.390000||
B|LOW|20251202|11:19:52|S|5|243.500000||
B|LUV|20251202|11:19:52|S|74|35.225000||
B|MKTX|20251202|11:19:52|S|100|160.270000||
B|NVDA|20251202|11:19:52|S|800|181.410000||
B|VIXY|20251202|11:19:52|S|100|30.825000||
B|VIXY|20251202|11:19:52|S|100|30.825000||
B|MRVL|20251202|11:19:53|S|4|92.690000||
B|NFLX|20251202|11:19:53|S|50|107.950000||
B|NFLX|20251202|11:19:53|S|200|107.950000||
B|PLTR|20251202|11:19:53|S|5|171.615000||
B|QID|20251202|11:19:53|S|200|20.139300||
B|SNDK|20251202|11:19:53|S|2|197.250000||
B|NVDA|20251202|11:19:54|S|331|181.440000||
B|RGTI|20251202|11:19:54|S|10|24.020000||
B|ALAB|20251202|11:19:55|S|2|164.710000||
B|BE|20251202|11:19:55|S|10|106.840000||
B|LAC|20251202|11:19:55|S|40|5.405000||
B|MSTZ|20251202|11:19:55|S|92|12.870000||
B|SNDK|20251202|11:19:55|S|2|197.251000||
B|HL|20251202|11:19:56|S|100|16.635000||
B|QQQ|20251202|11:19:56|S|100|620.385000||
B|YGMZ|20251202|11:19:56|E|14|0.081600||
B|ZS|20251202|11:19:57|S|11|242.917300||
B|ALAB|20251202|11:19:58|S|5|164.851000||
B|BA|20251202|11:19:58|S|100|202.810000||
B|ONDS|20251202|11:19:58|S|30|8.155000||
B|PFXF|20251202|11:19:58|S|35|17.553500||
B|PGEN|20251202|11:19:58|S|400|3.485000||
B|REPL|20251202|11:19:58|S|2|10.520000||
B|TSM|20251202|11:19:58|S|21|291.090000||
B|UVIX|20251202|11:19:58|S|356|8.278100||
B|CHYM|20251202|11:19:59|S|94|22.320000||
B|FSK|20251202|11:19:59|S|50|15.767100||
B|LAR|20251202|11:19:59|S|326|5.330700||
B|O|20251202|11:19:59|S|52|57.373500||
B|PLTR|20251202|11:19:59|S|200|171.665000||
B|SNDK|20251202|11:19:59|S|2|197.195000||
B|ALAB|20251202|11:20:00|S|1|164.851000||
B|ALAB|20251202|11:20:00|S|1|164.860000||
B|BTU|20251202|11:20:00|S|100|27.562000||
B|CRML|20251202|11:20:00|S|1200|8.009300||
B|NFLX|20251202|11:20:00|S|100|107.950700||
B|OKLO|20251202|11:20:00|S|2|92.180000||
B|QQQ|20251202|11:20:00|S|70|620.308000||
B|RUN|20251202|11:20:00|S|400|18.349300||
B|STX|20251202|11:20:00|S|100|264.420000||
B|GOOGL|20251202|11:20:01|S|30|314.851700||
B|MA|20251202|11:20:01|S|2|552.880000||
B|NVDA|20251202|11:20:01|S|8|181.390000||
B|ONDS|20251202|11:20:01|S|122|8.145000||
B|QQQ|20251202|11:20:01|S|5|620.245000||
B|SCM|20251202|11:20:01|S|1|12.024700||
B|SON|20251202|11:20:01|S|11|41.270000||
B|TQQQ|20251202|11:20:01|S|13|54.830000||
B|LABX|20251202|11:20:02|S|47|16.550000||
B|MSTZ|20251202|11:20:02|S|240|12.857300||
B|SCHG|20251202|11:20:02|S|100|32.810000||
B|TQQQ|20251202|11:20:02|S|2|54.820000||
B|PDD|20251202|11:20:03|S|50|118.020000||
B|UPST|20251202|11:20:03|S|520|44.160000||
B|ALAB|20251202|11:20:04|S|7|164.680000||
B|ALAB|20251202|11:20:04|S|100|164.630000||
B|AMZN|20251202|11:20:04|S|100|235.570000||
B|FLNC|20251202|11:20:04|S|200|19.588600||
B|QURE|20251202|11:20:04|S|48|25.260000||
B|TBIL|20251202|11:20:04|S|22|49.880000||
B|TEAM|20251202|11:20:04|S|4|155.826300||
B|ALAB|20251202|11:20:05|S|11|164.350000||
B|ALAB|20251202|11:20:05|S|69|164.350000||
B|ETH|20251202|11:20:05|S|200|28.315000||
B|IREN|20251202|11:20:05|S|3|45.940000||
B|IREN|20251202|11:20:05|S|4|45.940000||
B|SOXL|20251202|11:20:05|S|200|42.888000||
B|TSLA|20251202|11:20:05|S|100|426.110000||
B|U|20251202|11:20:05|S|100|45.261700||
B|VRT|20251202|11:20:05|S|10|180.810000||
B|Z|20251202|11:20:05|S|3|72.784400||
B|AGI|20251202|11:20:06|S|100|35.390000||
B|IONS|20251202|11:20:06|S|400|80.470000||
B|NVDA|20251202|11:20:06|S|74|181.169300||
B|NVDA|20251202|11:20:06|S|80|181.229100||
B|SNDK|20251202|11:20:06|S|5|196.820000||
B|TQQQ|20251202|11:20:06|S|2|54.810000||
B|CIBR|20251202|11:20:07|S|2|73.315000||
B|SAP|20251202|11:20:07|S|1|241.820000||
B|ABBV|20251202|11:20:08|S|2|224.840000||
B|ASTS|20251202|11:20:08|S|8|56.130000||
B|BOX|20251202|11:20:08|S|400|30.070000||
B|NVDA|20251202|11:20:08|S|100|181.165800||
B|ONDS|20251202|11:20:08|S|200|8.120000||
B|TQQQ|20251202|11:20:08|S|2|54.800000||
B|BA|20251202|11:20:09|S|32|202.510000||
B|CRWV|20251202|11:20:09|S|100|79.685000||
B|FTNT|20251202|11:20:09|S|1|82.650000||
B|HMY|20251202|11:20:09|S|14|18.820700||
B|IE|20251202|11:20:09|S|300|12.810000||
B|INTC|20251202|11:20:09|S|300|42.532000||
B|NVDA|20251202|11:20:09|S|400|181.150800||
B|RDNT|20251202|11:20:09|S|100|78.830000||
B|SNDK|20251202|11:20:09|S|10|196.575000||
B|SPTL|20251202|11:20:09|S|401|26.797900||
B|TQQQ|20251202|11:20:09|S|2|54.800000||
B|ALAB|20251202|11:20:10|S|15|164.170000||
B|AMD|20251202|11:20:10|S|6|217.724000||
B|BE|20251202|11:20:10|S|99|106.340000||
B|MSTR|20251202|11:20:10|S|50|180.760000||
B|NVDA|20251202|11:20:10|S|100|181.180000||
B|ONDS|20251202|11:20:10|S|200|8.140000||
B|ONDS|20251202|11:20:10|S|2112|8.145000||
B|SNDK|20251202|11:20:10|S|90|196.570000||
B|TQQQ|20251202|11:20:10|S|2|54.800000||
B|TSLA|20251202|11:20:10|S|20|425.800000||
B|VXX|20251202|11:20:10|S|700|31.780000||
B|AVGO|20251202|11:20:11|S|20|383.440000||
B|COGT|20251202|11:20:11|S|22|37.810000||
B|EWTX|20251202|11:20:11|S|35|24.040000||
B|IQ|20251202|11:20:11|S|200|1.995000||
B|ORCL|20251202|11:20:11|S|5|203.230000||
B|TSLA|20251202|11:20:11|S|100|425.751800||
B|TSLA|20251202|11:20:11|S|310|425.760000||
B|AAPL|20251202|11:20:12|S|100|286.070000||
B|AVGO|20251202|11:20:12|S|100|383.455700||
B|GOOG|20251202|11:20:12|S|50|315.210000||
B|SGOV|20251202|11:20:12|S|40|100.400000||
B|TQQQ|20251202|11:20:12|S|2|54.810000||
B|BLSH|20251202|11:20:13|S|82|43.550000||
B|BRK/B|20251202|11:20:13|S|1|506.980000||
B|NVDA|20251202|11:20:13|S|20|181.249000||
B|PLTZ|20251202|11:20:13|S|1154|6.930000||
B|SOXL|20251202|11:20:13|S|100|42.875000||
B|VRT|20251202|11:20:13|S|10|180.850000||
B|RZLV|20251202|11:20:14|S|200|2.685000||
B|TQQQ|20251202|11:20:14|S|2|54.830000||
B|VERA|20251202|11:20:14|S|20|37.360000||
B|VIXY|20251202|11:20:14|S|7|30.828100||
B|BA|20251202|11:20:15|S|50|202.560000||
B|META|20251202|11:20:15|S|13|641.280000||
B|PAYX|20251202|11:20:15|S|20|110.570000||
B|PONY|20251202|11:20:15|S|1|13.949000||
B|CRM|20251202|11:20:16|S|70|235.380000||
B|DDOG|20251202|11:20:16|S|3|157.450000||
B|FRSH|20251202|11:20:16|S|200|12.075000||
B|KFRC|20251202|11:20:16|S|20|29.700000||
B|NVDA|20251202|11:20:16|S|100|181.321000||
B|PLTR|20251202|11:20:16|S|100|171.551600||
B|RGNX|20251202|11:20:16|S|6|12.170000||
B|SBSW|20251202|11:20:16|S|4|12.347500||
B|SMH|20251202|11:20:16|S|10|356.450000||
B|CLS|20251202|11:20:17|S|15|310.020000||
B|ETHA|20251202|11:20:17|S|867|22.689300||
B|LABU|20251202|11:20:17|S|69|145.810000||
B|NFLX|20251202|11:20:17|S|200|107.970000||
B|UVIX|20251202|11:20:17|S|90|8.285000||
B|VIXY|20251202|11:20:17|S|24|30.825000||
B|Z|20251202|11:20:17|S|18|72.784000||
B|AHMA|20251202|11:20:18|S|100|11.240000||
B|BMNZ|20251202|11:20:18|S|200|22.660000||
B|CCCX|20251202|11:20:18|S|20|13.780000||
B|ICUI|20251202|11:20:18|S|20|147.140000||
B|NVDA|20251202|11:20:18|S|10|181.359000||
B|SCCO|20251202|11:20:18|S|2|134.063100||
B|SPY|20251202|11:20:18|S|258|681.408600||
B|JDST|20251202|11:20:19|S|18|3.367100||
B|MSTR|20251202|11:20:19|S|100|180.856400||
B|QQQ|20251202|11:20:19|S|100|620.299300||
B|SOXL|20251202|11:20:19|S|200|42.965000||
B|ECG|20251202|11:20:20|S|20|91.291000||
B|INTC|20251202|11:20:20|S|100|42.579300||
B|ROG|20251202|11:20:20|S|10|85.980000||
B|SNES|20251202|11:20:20|S|50|2.730000||
B|CRWD|20251202|11:20:21|S|20|514.080000||
B|SIVR|20251202|11:20:21|S|11|54.659700||
B|ZS|20251202|11:20:21|S|80|243.034000||
B|BOIL|20251202|11:20:22|S|5|37.990700||
B|LI|20251202|11:20:22|S|200|17.895000||
B|MCRB|20251202|11:20:22|S|100|16.890000||
B|TEM|20251202|11:20:22|S|66|75.070000||
B|ALAB|20251202|11:20:23|S|2|163.890000||
B|BBAI|20251202|11:20:23|S|336|5.945000||
B|OKTA|20251202|11:20:23|S|100|81.770000||
B|TSLL|20251202|11:20:23|S|200|18.140000||
B|CAT|20251202|11:20:24|S|8|575.291000||
B|LAC|20251202|11:20:24|S|18|5.410000||
B|LTBR|20251202|11:20:24|S|20|15.790000||
B|NET|20251202|11:20:24|S|7|203.870000||
B|NET|20251202|11:20:24|S|100|203.790000||
B|NET|20251202|11:20:24|S|200|203.630000||
B|NET|20251202|11:20:24|S|200|203.850000||
B|NET|20251202|11:20:24|S|200|203.860000||
B|SILJ|20251202|11:20:24|S|20|25.115200||
B|XLB|20251202|11:20:24|S|34|88.185000||
B|CMPR|20251202|11:20:25|S|20|69.050000||
B|HOOD|20251202|11:20:25|S|8|126.170000||
B|NVDA|20251202|11:20:25|S|1|181.307800||
B|NVDA|20251202|11:20:25|S|15|181.307800||
B|NVDA|20251202|11:20:25|S|50|181.297800||
B|SYM|20251202|11:20:25|S|3|71.514300||
B|ZS|20251202|11:20:25|S|4|242.902100||
B|BBAI|20251202|11:20:26|S|6|5.945000||
B|BE|20251202|11:20:26|S|20|106.530000||
B|VCYT|20251202|11:20:26|S|20|45.930000||
B|ZS|20251202|11:20:26|S|2|243.027100||
B|ZS|20251202|11:20:26|S|6|243.027100||
B|META|20251202|11:20:27|S|10|641.270000||
B|MSTR|20251202|11:20:27|S|40|180.816100||
B|OXY|20251202|11:20:27|S|100|42.065000||
B|TQQQ|20251202|11:20:27|S|100|54.810000||
B|TSLA|20251202|11:20:27|S|25|425.860000||
B|TSLA|20251202|11:20:27|S|50|425.830000||
B|TSLA|20251202|11:20:27|S|300|425.832400||
B|VIXY|20251202|11:20:27|S|11|30.838000||
B|IVV|20251202|11:20:28|S|4|684.680000||
B|MGNX|20251202|11:20:28|S|500|1.426200||
B|NVDA|20251202|11:20:28|S|12|181.303200||
B|NVDA|20251202|11:20:28|S|100|181.309200||
B|TSLA|20251202|11:20:28|S|3|425.870000||
B|AEM|20251202|11:20:29|S|100|165.310000||
B|AEM|20251202|11:20:29|S|100|165.320000||
B|AEM|20251202|11:20:29|S|400|165.290000||
B|CL|20251202|11:20:29|S|50|78.094900||
B|CRWV|20251202|11:20:29|S|10|79.680000||
B|INTC|20251202|11:20:29|S|800|42.525000||
B|SLV|20251202|11:20:29|S|23|52.055000||
B|SNPS|20251202|11:20:29|S|20|444.375000||
B|ALAB|20251202|11:20:30|S|3|164.090000||
B|QQQM|20251202|11:20:30|S|3|255.316500||
B|RWM|20251202|11:20:30|S|3000|16.578500||
B|TS|20251202|11:20:30|S|200|39.845000||
B|ZTS|20251202|11:20:30|S|5|123.027600||
B|BAR|20251202|11:20:31|S|1|41.155000||
B|BBAI|20251202|11:20:31|S|458|5.945000||
B|BLDR|20251202|11:20:31|S|100|111.640000||
B|ETHA|20251202|11:20:31|S|100|22.705000||
B|HTUS|20251202|11:20:31|S|1|43.930000||
B|SEDG|20251202|11:20:31|S|29|32.627400||
B|SEDG|20251202|11:20:31|S|220|32.630000||
B|AMD|20251202|11:20:32|S|100|217.810000||
B|HL|20251202|11:20:32|S|100|16.639300||
B|ORCL|20251202|11:20:32|S|36|203.207500||
B|SNDK|20251202|11:20:32|S|67|196.575000||
B|SPXS|20251202|11:20:32|S|5|35.760000||
B|XLB|20251202|11:20:32|S|34|88.179300||
B|MDB|20251202|11:20:33|S|10|405.495000||
B|OKLO|20251202|11:20:33|S|171|92.270000||
B|PLRZ|20251202|11:20:33|S|200|6.260000||
B|TEM|20251202|11:20:33|S|5|75.070000||
B|BTE|20251202|11:20:34|S|1460|3.186800||
B|LITE|20251202|11:20:34|S|350|300.110000||
B|META|20251202|11:20:34|S|100|641.390800||
B|DDOG|20251202|11:20:35|S|200|157.470000||
B|GDX|20251202|11:20:35|S|248|79.695000||
B|PLTR|20251202|11:20:35|S|400|171.472500||
B|BABA|20251202|11:20:36|S|2400|159.766000||
B|CRDO|20251202|11:20:36|S|100|194.750000||
B|CRWD|20251202|11:20:36|S|100|513.580000||
B|CRWD|20251202|11:20:36|S|397|513.580000||
B|SOXL|20251202|11:20:36|S|500|42.932000||
B|TCOM|20251202|11:20:36|S|520|70.020000||
B|TQQQ|20251202|11:20:36|S|1000|54.860000||
B|MRVL|20251202|11:20:37|S|54|92.560000||
B|NVDA|20251202|11:20:37|S|10|181.319300||
B|QURE|20251202|11:20:37|S|100|25.210000||
B|AMZN|20251202|11:20:38|S|80|235.810000||
B|AVGO|20251202|11:20:38|S|30|383.740000||
B|CRDO|20251202|11:20:38|S|5|195.240000||
B|IONS|20251202|11:20:38|S|3|80.380000||
B|MSTR|20251202|11:20:38|S|30|180.740000||
B|NBIS|20251202|11:20:38|S|70|100.540000||
B|SMX|20251202|11:20:38|S|10|57.810000||
B|EEM|20251202|11:20:39|S|3|54.195000||
B|ESLT|20251202|11:20:39|S|16|468.000000||
B|FBYD|20251202|11:20:39|E|50|28.785000||
B|CMCSA|20251202|11:20:40|S|50|26.502600||
B|COHR|20251202|11:20:41|S|200|164.320000||
B|COHR|20251202|11:20:41|S|200|164.440000||
B|COHR|20251202|11:20:41|S|300|164.410000||
B|COHR|20251202|11:20:41|S|350|164.420000||
B|ELF|20251202|11:20:41|S|49|76.376000||
B|MSTX|20251202|11:20:41|S|874|5.715000||
B|NVDA|20251202|11:20:41|S|500|181.380000||
B|HOOD|20251202|11:20:42|S|100|126.162800||
B|SOXS|20251202|11:20:42|S|1158|3.295000||
B|VRT|20251202|11:20:42|S|44|180.930000||
B|SOXL|20251202|11:20:43|S|5|42.998200||
B|BOX|20251202|11:20:44|S|20|30.055000||
B|HAIN|20251202|11:20:44|S|20|1.070000||
B|IVV|20251202|11:20:44|S|20|685.009400||
B|NVDA|20251202|11:20:44|S|20|181.425800||
B|UVIX|20251202|11:20:44|S|700|8.275000||
B|UVIX|20251202|11:20:44|S|1500|8.275000||
B|INTC|20251202|11:20:45|S|100|42.569300||
B|OLMA|20251202|11:20:45|S|100|26.665000||
B|QUS|20251202|11:20:45|S|1|172.980000||
B|SLB|20251202|11:20:45|S|2|36.118000||
B|AMZN|20251202|11:20:46|S|100|235.915200||
B|FBYD|20251202|11:20:46|S|17|28.000000||
B|NVDA|20251202|11:20:46|S|40|181.480000||
B|RCL|20251202|11:20:46|S|10|264.160000||
B|TSLA|20251202|11:20:46|S|117|426.270000||
B|TSLA|20251202|11:20:46|S|244|426.260000||
B|TSLA|20251202|11:20:46|S|325|426.260000||
B|FRSH|20251202|11:20:47|S|200|12.075000||
B|IBRX|20251202|11:20:47|S|100|2.111500||
B|NVDA|20251202|11:20:47|S|50|181.510000||
B|NVDA|20251202|11:20:47|S|100|181.559300||
B|NVDA|20251202|11:20:47|S|2000|181.520000||
B|SON|20251202|11:20:47|S|11|41.290000||
B|GTLB|20251202|11:20:48|S|203|42.880000||
B|NVDA|20251202|11:20:48|S|5|181.557500||
B|NVDA|20251202|11:20:48|S|27|181.550000||
B|NVDA|20251202|11:20:48|S|141|181.530000||
B|SOXL|20251202|11:20:48|S|800|43.019400||
B|TSLA|20251202|11:20:48|S|40|426.250000||
B|APP|20251202|11:20:49|S|50|662.350000||
B|FBYD|20251202|11:20:49|S|100|26.920000||
B|NVDA|20251202|11:20:49|S|25|181.570000||
B|SCHD|20251202|11:20:49|S|5|27.347900||
B|TSLA|20251202|11:20:49|S|30|426.290000||
B|COGT|20251202|11:20:50|S|5|37.890000||
B|INTC|20251202|11:20:50|S|23|42.595000||
B|NBIS|20251202|11:20:50|S|300|100.660000||
B|POOL|20251202|11:20:50|S|3|243.820000||
B|REPL|20251202|11:20:50|S|200|11.025000||
B|TSLA|20251202|11:20:50|S|30|426.280000||
B|VICI|20251202|11:20:50|S|4|28.365000||
B|AXGN|20251202|11:20:51|S|20|28.030000||
B|CRDO|20251202|11:20:51|S|200|194.760000||
B|CRM|20251202|11:20:51|S|200|235.325000||
B|CRWV|20251202|11:20:51|S|5|79.779500||
B|DHI|20251202|11:20:51|S|19|157.790000||
B|IMA|20251202|11:20:51|S|100|6.410000||
B|NVDL|20251202|11:20:51|S|20|84.740000||
B|TEM|20251202|11:20:51|S|1|75.090000||
B|TQQQ|20251202|11:20:51|S|200|54.930000||
B|TSLA|20251202|11:20:51|S|90|426.195000||
B|TSLA|20251202|11:20:51|S|100|426.175000||
B|XLB|20251202|11:20:51|S|34|88.189300||
B|MSFT|20251202|11:20:52|S|2|491.650000||
B|NVDA|20251202|11:20:52|S|50|181.510000||
B|NVDA|20251202|11:20:52|S|300|181.520000||
B|TSLA|20251202|11:20:52|S|255|426.165000||
B|USLM|20251202|11:20:52|S|100|117.850000||
B|ALAB|20251202|11:20:53|S|1|164.670000||
B|NVDA|20251202|11:20:53|S|950|181.540000||
B|AMZN|20251202|11:20:54|S|100|235.878300||
B|ARKW|20251202|11:20:54|S|25|152.524000||
B|BBAI|20251202|11:20:54|S|300|5.955000||
B|BBAI|20251202|11:20:54|S|814|5.960000||
B|CRWV|20251202|11:20:54|S|79|79.730000||
B|MSFT|20251202|11:20:54|S|1|491.625000||
B|TQQQ|20251202|11:20:54|S|100|54.930000||
B|TSLA|20251202|11:20:54|S|335|426.090000||
B|XLF|20251202|11:20:54|S|1|53.085000||
B|APP|20251202|11:20:55|S|50|662.200000||
B|MU|20251202|11:20:55|S|38|236.530000||
B|ONDS|20251202|11:20:55|S|15|8.220000||
B|TQQQ|20251202|11:20:55|S|5|54.930000||
B|APP|20251202|11:20:56|S|25|662.360000||
B|APP|20251202|11:20:56|S|35|662.280000||
B|APP|20251202|11:20:56|S|35|662.280000||
B|AVGO|20251202|11:20:56|S|150|383.820000||
B|SOC|20251202|11:20:56|S|600|5.050700||
B|SOXS|20251202|11:20:56|S|100|3.295000||
B|ALAB|20251202|11:20:57|S|99|164.495000||
B|ALAB|20251202|11:20:57|S|201|164.495000||
B|AMZN|20251202|11:20:57|S|100|235.920000||
B|BA|20251202|11:20:57|S|45|202.570000||
B|BA|20251202|11:20:57|S|45|202.570000||
B|CEG|20251202|11:20:57|S|4|361.800000||
B|INTC|20251202|11:20:57|S|130|42.625000||
B|IONQ|20251202|11:20:57|S|400|47.665000||
B|META|20251202|11:20:57|S|10|641.655000||
B|NBIS|20251202|11:20:57|S|100|100.610000||
B|NVDA|20251202|11:20:57|S|600|181.474400||
B|OKLO|20251202|11:20:57|S|26|92.540000||
B|PAA|20251202|11:20:57|S|100|17.630000||
B|YMT|20251202|11:20:57|S|200|1.340000||
B|FWRG|20251202|11:20:58|S|200|17.965000||
B|HIMS|20251202|11:20:58|S|80|37.668900||
B|ITOT|20251202|11:20:58|S|1|148.745500||
B|KTTA|20251202|11:20:58|S|2000|1.180000||
B|MU|20251202|11:20:58|S|135|236.560000||
B|MU|20251202|11:20:58|S|400|236.630000||
B|MU|20251202|11:20:58|S|722|236.590000||
B|NVDA|20251202|11:20:58|S|100|181.435000||
B|NVDX|20251202|11:20:58|S|34|17.135000||
B|TQQQ|20251202|11:20:58|S|600|54.930000||
B|TSLL|20251202|11:20:58|S|579|18.150000||
B|GDXJ|20251202|11:20:59|S|300|104.759100||
B|KOLD|20251202|11:20:59|S|400|24.225000||
B|REPL|20251202|11:20:59|S|250|10.830000||
B|SON|20251202|11:20:59|S|11|41.290000||
B|TQQQ|20251202|11:20:59|S|89|54.920000||
B|YMT|20251202|11:20:59|S|100|1.370000||
B|CCCX|20251202|11:21:00|S|1|13.804700||
B|DVN|20251202|11:21:00|S|27|37.555000||
B|QBTS|20251202|11:21:00|S|10|22.253000||
B|SUPV|20251202|11:21:00|S|200|11.070700||
B|XLU|20251202|11:21:00|S|1|88.125500||
B|XLU|20251202|11:21:00|S|100|88.125000||
B|BBAI|20251202|11:21:01|S|50|5.955000||
B|PLRZ|20251202|11:21:01|S|100|6.310000||
B|SUPV|20251202|11:21:01|S|200|11.060700||
B|SUPV|20251202|11:21:01|S|200|11.070700||
B|TLT|20251202|11:21:01|S|1|88.665000||
B|XLU|20251202|11:21:01|S|1|88.118500||
B|AHMA|20251202|11:21:02|S|100|11.240000||
B|AI|20251202|11:21:02|S|37|14.545000||
B|DVN|20251202|11:21:02|S|50|37.547100||
B|MRK|20251202|11:21:02|S|9|100.660000||
B|ORCL|20251202|11:21:02|S|200|203.358100||
B|REPL|20251202|11:21:02|S|250|10.880000||
B|TLT|20251202|11:21:02|S|100|88.665000||
B|TQQQ|20251202|11:21:02|S|900|54.885000||
B|F|20251202|11:21:03|S|2|12.940000||
B|NVDA|20251202|11:21:03|S|100|181.535000||
B|PLTR|20251202|11:21:03|S|211|171.530000||
B|TQQQ|20251202|11:21:03|S|300|54.895000||
B|ZS|20251202|11:21:03|S|3|242.913600||
B|CRDO|20251202|11:21:04|S|50|195.140000||
B|NVDA|20251202|11:21:04|S|100|181.580000||
B|XLP|20251202|11:21:04|S|60|78.357900||
B|APH|20251202|11:21:05|S|35|141.760000||
B|CELH|20251202|11:21:05|S|56|41.890000||
B|META|20251202|11:21:05|S|208|641.715900||
B|NVDA|20251202|11:21:05|S|100|181.610700||
B|QQQM|20251202|11:21:05|S|2|255.490000||
B|QQQM|20251202|11:21:05|S|2|255.490000||
B|VZ|20251202|11:21:05|S|200|40.635000||
B|ALAB|20251202|11:21:06|S|33|164.960000||
B|AMZU|20251202|11:21:06|S|30|38.380000||
B|INTC|20251202|11:21:06|S|200|42.679300||
B|MSFT|20251202|11:21:06|S|300|491.530000||
B|OSW|20251202|11:21:06|S|9|19.850000||
B|REPL|20251202|11:21:06|S|2|10.930000||
B|SOXL|20251202|11:21:06|S|50|43.065000||
B|SPXL|20251202|11:21:06|S|100|220.898000||
B|FDX|20251202|11:21:07|S|1|270.600000||
B|NVDA|20251202|11:21:07|S|200|181.552300||
B|PLTR|20251202|11:21:07|S|50|171.580000||
B|ASTS|20251202|11:21:08|S|50|56.180000||
B|BRK/B|20251202|11:21:08|S|2|507.245600||
B|NVDA|20251202|11:21:08|S|100|181.545000||
B|TSLA|20251202|11:21:08|S|30|426.050000||
B|TSLA|20251202|11:21:08|S|30|426.052200||
B|VOO|20251202|11:21:08|S|4|626.763000||
B|AMZN|20251202|11:21:09|S|5|235.688600||
B|FETH|20251202|11:21:09|E|10|30.035000||
B|HMY|20251202|11:21:09|S|5|18.850700||
B|NVDA|20251202|11:21:09|S|50|181.564300||
B|CRDO|20251202|11:21:10|S|10|195.380000||
B|CRDO|20251202|11:21:10|S|100|195.380000||
B|FBYD|20251202|11:21:10|S|5|26.280000||
B|FBYD|20251202|11:21:10|S|68|26.290000||
B|GLD|20251202|11:21:10|S|20|384.370000||
B|HMY|20251202|11:21:10|S|4|18.850700||
B|IBKR|20251202|11:21:10|S|100|63.660000||
B|KTTA|20251202|11:21:10|S|100|1.180000||
B|ONDS|20251202|11:21:10|S|199|8.218000||
B|QQQ|20251202|11:21:10|S|25|620.545000||
B|FBYD|20251202|11:21:11|S|100|26.280000||
B|FTEL|20251202|11:21:11|S|100|1.405000||
B|INTC|20251202|11:21:11|S|30|42.689300||
B|SPXL|20251202|11:21:11|S|372|220.898000||
B|CAVA|20251202|11:21:12|S|100|52.210000||
B|CLSK|20251202|11:21:12|S|5|14.227600||
B|ETH|20251202|11:21:12|S|300|28.399400||
B|SGOV|20251202|11:21:12|S|45|100.400000||
B|UBER|20251202|11:21:12|S|100|87.649000||
B|URA|20251202|11:21:12|S|100|44.990000||
B|AAL|20251202|11:21:13|S|100|14.155000||
B|AG|20251202|11:21:13|S|20|15.088500||
B|ALAB|20251202|11:21:13|S|3|164.920800||
B|AMZN|20251202|11:21:13|S|25|235.720000||
B|AVGO|20251202|11:21:13|S|1|383.858500||
B|BOIL|20251202|11:21:13|S|263|37.919300||
B|CRDO|20251202|11:21:13|S|12|195.260000||
B|FBYD|20251202|11:21:13|S|100|26.280000||
B|IAU|20251202|11:21:13|S|2|78.713500||
B|ONDS|20251202|11:21:13|S|100|8.240000||
B|ONDS|20251202|11:21:13|S|200|8.240000||
B|UVIX|20251202|11:21:13|S|2|8.250000||
B|XLU|20251202|11:21:13|S|100|88.125000||
B|ZTS|20251202|11:21:13|S|5|122.983900||
B|ZTS|20251202|11:21:13|S|5|123.180900||
B|AEM|20251202|11:21:14|S|12|165.900000||
B|AHMA|20251202|11:21:14|S|462|11.240000||
B|ALAB|20251202|11:21:14|S|78|164.970000||
B|ALAB|20251202|11:21:14|S|100|164.960000||
B|ALAB|20251202|11:21:14|S|167|164.980000||
B|NBIS|20251202|11:21:14|S|25|100.580000||
B|NVDA|20251202|11:21:14|S|400|181.620800||
B|ZS|20251202|11:21:14|S|40|243.195000||
B|ALKS|20251202|11:21:15|S|7|28.630000||
B|FBYD|20251202|11:21:15|S|50|26.290000||
B|NBIS|20251202|11:21:15|S|15|100.580000||
B|NVDA|20251202|11:21:15|S|30|181.610000||
B|OKTA|20251202|11:21:15|S|14|81.850000||
B|OPEN|20251202|11:21:15|S|25|7.437200||
B|AMD|20251202|11:21:16|S|300|218.220000||
B|NVDA|20251202|11:21:16|S|100|181.620000||
B|NVDL|20251202|11:21:16|S|50|84.730000||
B|TEO|20251202|11:21:16|S|97|12.580000||
B|TGT|20251202|11:21:16|S|3|90.230000||
B|TQQQ|20251202|11:21:16|S|128|54.940000||
B|BABA|20251202|11:21:17|S|100|159.770000||
B|EXK|20251202|11:21:17|S|1|8.646500||
B|IONL|20251202|11:21:17|S|1|40.135000||
B|IREN|20251202|11:21:17|S|25|46.068600||
B|MUFG|20251202|11:21:17|S|100|16.335000||
B|TQQQ|20251202|11:21:17|S|600|54.911800||
B|TSLA|20251202|11:21:17|S|69|425.722000||
B|VOO|20251202|11:21:17|S|2|626.760600||
B|CMPR|20251202|11:21:18|S|20|69.380000||
B|LI|20251202|11:21:18|S|25|17.899300||
B|MDB|20251202|11:21:18|S|20|406.590000||
B|MSTR|20251202|11:21:18|S|77|180.270000||
B|TBI|20251202|11:21:18|S|6|5.240000||
B|FLYT|20251202|11:21:19|S|3|10.590000||
B|FRSH|20251202|11:21:19|S|200|12.085000||
B|SGOV|20251202|11:21:19|S|18|100.400000||
B|URGN|20251202|11:21:19|S|1|26.930000||
B|ANET|20251202|11:21:20|S|5|127.210000||
B|CSIQ|20251202|11:21:20|S|10|24.846700||
B|DOCU|20251202|11:21:20|S|30|69.800000||
B|HL|20251202|11:21:20|S|2700|16.692900||
B|IE|20251202|11:21:20|S|1100|12.890000||
B|INTC|20251202|11:21:20|S|1|42.749300||
B|INTC|20251202|11:21:20|S|25|42.746800||
B|PAVS|20251202|11:21:20|S|13100|0.060301||
B|SPGI|20251202|11:21:20|S|20|493.470000||
B|TQQQ|20251202|11:21:20|S|100|54.935000||
B|ZS|20251202|11:21:20|S|3|242.984800||
B|ZS|20251202|11:21:20|S|80|242.984800||
B|AMD|20251202|11:21:21|S|134|218.150000||
B|AMZN|20251202|11:21:21|S|50|235.710000||
B|AMZN|20251202|11:21:21|S|400|235.710000||
B|BA|20251202|11:21:21|S|20|202.570000||
B|CRDO|20251202|11:21:21|S|100|195.350000||
B|FRSH|20251202|11:21:21|S|200|12.085000||
B|MP|20251202|11:21:21|S|40|61.040000||
B|OKE|20251202|11:21:21|S|341|73.602500||
B|OKLO|20251202|11:21:21|S|100|92.450000||
B|OKLO|20251202|11:21:21|S|790|92.500000||
B|SOUN|20251202|11:21:21|S|1000|11.779300||
B|TQQQ|20251202|11:21:21|S|300|54.945000||
B|TSLA|20251202|11:21:21|S|1|425.940000||
B|VOO|20251202|11:21:21|S|2|626.828500||
B|FTEC|20251202|11:21:22|S|1|226.580000||
B|INTC|20251202|11:21:22|S|50|42.716800||
B|IVVD|20251202|11:21:22|E|200|2.235500||
B|JD|20251202|11:21:22|S|33|29.699300||
B|KLAC|20251202|11:21:22|S|8|1177.750000||
B|NVDA|20251202|11:21:22|S|10|181.555000||
B|PLRZ|20251202|11:21:22|S|2|6.320000||
B|PLRZ|20251202|11:21:22|S|100|6.319000||
B|SMX|20251202|11:21:22|E|1|57.651500||
B|SYY|20251202|11:21:22|S|20|74.470000||
B|AMD|20251202|11:21:23|S|20|218.150000||
B|APP|20251202|11:21:23|S|15|662.170000||
B|CRDO|20251202|11:21:23|S|2|195.330000||
B|MSTR|20251202|11:21:23|S|2|180.170000||
B|QBTS|20251202|11:21:23|S|98|22.289100||
B|SNDK|20251202|11:21:23|S|5|196.930000||
B|SOXL|20251202|11:21:23|S|15|43.035000||
B|U|20251202|11:21:23|S|150|45.460000||
B|U|20251202|11:21:23|S|200|45.450000||
B|UUUU|20251202|11:21:23|S|2|14.625000||
B|ADBE|20251202|11:21:24|S|2|323.210000||
B|ALAB|20251202|11:21:24|S|5|164.819500||
B|QQQM|20251202|11:21:24|S|1|255.460000||
B|REPL|20251202|11:21:24|S|100|10.950000||
B|DOW|20251202|11:21:25|S|100|23.725000||
B|LABU|20251202|11:21:25|S|15|147.260000||
B|NVDA|20251202|11:21:25|S|200|181.545000||
B|TSLA|20251202|11:21:25|S|50|425.820000||
B|GOOGL|20251202|11:21:26|S|10|315.380000||
B|INTC|20251202|11:21:26|S|20|42.729300||
B|NBIS|20251202|11:21:26|S|10|100.580000||
B|NBIS|20251202|11:21:26|S|100|100.600000||
B|PARR|20251202|11:21:26|S|44|46.100000||
B|VT|20251202|11:21:26|S|2|140.445000||
B|BOLD|20251202|11:21:27|S|200|1.070000||
B|EWZ|20251202|11:21:27|S|1|33.785000||
B|GOOGL|20251202|11:21:27|S|6|315.385900||
B|HIMS|20251202|11:21:27|S|300|37.690000||
B|HST|20251202|11:21:27|S|107|17.484300||
B|INDA|20251202|11:21:27|S|19|53.849300||
B|MSTR|20251202|11:21:27|S|50|180.110000||
B|ORCL|20251202|11:21:27|S|3|203.510000||
B|TZA|20251202|11:21:27|S|9400|7.629500||
B|ZS|20251202|11:21:27|S|6|242.984500||
B|COF|20251202|11:21:28|S|17|222.634400||
B|SNDK|20251202|11:21:28|S|23|196.810000||
B|SOFI|20251202|11:21:28|S|35|29.839300||
B|TQQQ|20251202|11:21:28|S|40|54.890000||
B|TQQQ|20251202|11:21:28|S|70|54.880000||
B|TSLA|20251202|11:21:28|S|120|425.500000||
B|INTC|20251202|11:21:29|S|50|42.695000||
B|NVDA|20251202|11:21:29|S|25|181.540000||
B|OKTA|20251202|11:21:29|S|100|81.830000||
B|QUBT|20251202|11:21:29|S|200|11.169900||
B|RDDT|20251202|11:21:29|S|50|227.245000||
B|SMCX|20251202|11:21:29|S|40|16.159100||
B|TSLA|20251202|11:21:29|S|35|425.480000||
B|TSLA|20251202|11:21:29|S|335|425.490000||
B|IP|20251202|11:21:30|S|100|38.100000||
B|SMCX|20251202|11:21:30|S|200|16.159100||
B|TSLA|20251202|11:21:30|S|6|425.562000||
B|TSLA|20251202|11:21:30|S|50|425.550000||
B|HUT|20251202|11:21:31|S|200|37.940000||
B|ONDS|20251202|11:21:31|S|1000|8.220000||
B|RDDT|20251202|11:21:31|S|300|227.245000||
B|SMX|20251202|11:21:31|S|12|57.990000||
B|FBYD|20251202|11:21:32|S|60|26.990000||
B|GILD|20251202|11:21:32|S|6|124.405000||
B|HUT|20251202|11:21:32|S|100|37.950000||
B|VTWG|20251202|11:21:32|S|1|236.720000||
B|WDC|20251202|11:21:32|S|1|160.570000||
B|MSTR|20251202|11:21:33|S|15|180.130000||
B|JEPQ|20251202|11:21:34|S|1|58.353500||
B|NVA|20251202|11:21:34|S|487|8.735000||
B|SMX|20251202|11:21:34|S|10|57.970000||
B|VG|20251202|11:21:34|S|1|6.805000||
B|AMD|20251202|11:21:35|S|100|217.970000||
B|AMD|20251202|11:21:35|S|100|217.993200||
B|AMD|20251202|11:21:35|S|800|217.960000||
B|AMD|20251202|11:21:35|S|1576|218.000000||
B|APP|20251202|11:21:35|S|25|661.870000||
B|INTC|20251202|11:21:35|S|400|42.705000||
B|JD|20251202|11:21:35|S|250|29.699300||
B|LABU|20251202|11:21:35|S|100|146.340000||
B|META|20251202|11:21:35|S|1|641.620000||
B|ANF|20251202|11:21:36|S|10|99.060000||
B|ECG|20251202|11:21:36|S|10|91.471000||
B|ECG|20251202|11:21:36|S|10|91.480000||
B|GRAB|20251202|11:21:36|S|500|5.270000||
B|ONDS|20251202|11:21:36|S|150|8.240000||
B|TEM|20251202|11:21:36|S|100|75.210000||
B|TEM|20251202|11:21:36|S|100|75.270000||
B|TEM|20251202|11:21:36|S|728|75.260000||
B|DLTR|20251202|11:21:37|S|20|108.060000||
B|INTC|20251202|11:21:37|S|1|42.700700||
B|ITUB|20251202|11:21:37|S|20|7.785000||
B|JANX|20251202|11:21:37|S|15|17.660000||
B|AXTI|20251202|11:21:38|S|100|11.450000||
B|EB|20251202|11:21:38|S|100|4.435000||
B|JOBY|20251202|11:21:38|S|10|13.935000||
B|KITT|20251202|11:21:38|E|100|0.761100||
B|BWG|20251202|11:21:39|S|1800|8.319800||
B|TLT|20251202|11:21:39|S|1000|88.659200||
B|URA|20251202|11:21:39|S|2|44.970000||
B|UVIX|20251202|11:21:39|S|491|8.250000||
B|ALAB|20251202|11:21:40|S|200|164.450000||
B|OKLO|20251202|11:21:40|S|10|92.310000||
B|PLD|20251202|11:21:40|S|13|128.595000||
B|SOXL|20251202|11:21:40|S|200|42.985000||
B|ZS|20251202|11:21:40|S|40|242.980300||
B|NVDA|20251202|11:21:41|S|50|181.495000||
B|NVDA|20251202|11:21:41|S|100|181.495000||
B|SOXX|20251202|11:21:41|S|25|300.990000||
B|VSCO|20251202|11:21:41|S|40|41.810000||
B|ZTS|20251202|11:21:41|S|100|122.982400||
B|NVDA|20251202|11:21:42|S|20|181.510000||
B|SMR|20251202|11:21:42|S|250|18.795000||
B|SEDG|20251202|11:21:43|S|335|32.680000||
B|TQQQ|20251202|11:21:43|S|5|54.890000||
B|TSLA|20251202|11:21:43|S|23|425.765000||
B|ZS|20251202|11:21:43|S|40|242.985200||
B|JMIA|20251202|11:21:44|S|1|12.270000||
B|SLV|20251202|11:21:44|S|36|52.139900||
B|ABTC|20251202|11:21:45|S|500|2.090000||
B|ADBE|20251202|11:21:45|S|28|323.300000||
B|PAAS|20251202|11:21:45|S|1|43.990000||
B|IONQ|20251202|11:21:46|S|100|47.650000||
B|IONQ|20251202|11:21:46|S|100|47.660000||
B|JEF|20251202|11:21:46|S|20|56.810000||
B|NVDA|20251202|11:21:46|S|50|181.450900||
B|ZS|20251202|11:21:46|S|9|242.947100||
B|BITX|20251202|11:21:47|S|200|31.265000||
B|DOW|20251202|11:21:47|S|200|23.719300||
B|JEPI|20251202|11:21:47|S|9|57.135500||
B|JPMpM|20251202|11:21:47|S|100|17.970000||
B|ORCL|20251202|11:21:47|S|7|203.450000||
B|SOC|20251202|11:21:47|S|300|5.055000||
B|TLT|20251202|11:21:47|S|50|88.659300||
B|ALAB|20251202|11:21:48|S|10|164.610000||
B|AMZU|20251202|11:21:48|S|15|38.300000||
B|CCJ|20251202|11:21:48|S|100|88.120000||
B|CDE|20251202|11:21:48|S|100|16.090000||
B|GLD|20251202|11:21:48|S|35|384.320000||
B|MRVL|20251202|11:21:48|S|50|92.290000||
B|ONDS|20251202|11:21:48|S|1000|8.210000||
B|PARR|20251202|11:21:48|S|137|46.090000||
B|PSTG|20251202|11:21:48|S|1|91.680000||
B|PSTG|20251202|11:21:48|S|20|91.535700||
B|SMH|20251202|11:21:48|S|1|356.467500||
B|UBEW|20251202|11:21:48|S|1|44.710000||
B|AMZN|20251202|11:21:49|S|100|235.390000||
B|DLTR|20251202|11:21:49|S|200|108.030000||
B|DLTR|20251202|11:21:49|S|300|108.060000||
B|GOOY|20251202|11:21:49|S|10|15.200000||
B|NVDA|20251202|11:21:49|S|100|181.330000||
B|PLTR|20251202|11:21:49|S|40|171.383100||
B|SCHG|20251202|11:21:49|S|1|32.801600||
B|ARDX|20251202|11:21:50|S|500|5.535000||
B|AVGO|20251202|11:21:50|S|25|383.325000||
B|EOSE|20251202|11:21:50|S|20|13.025000||
B|GDXU|20251202|11:21:50|S|123|196.460000||
B|GOOGL|20251202|11:21:50|S|1|315.090000||
B|INTC|20251202|11:21:50|S|12|42.715000||
B|INTC|20251202|11:21:50|S|300|42.720000||
B|INTC|20251202|11:21:50|S|2000|42.720000||
B|JD|20251202|11:21:50|S|300|29.675000||
B|MNY|20251202|11:21:50|S|1000|1.270000||
B|VRT|20251202|11:21:50|S|60|181.040000||
B|CRWV|20251202|11:21:51|S|6|79.500000||
B|INTC|20251202|11:21:51|S|300|42.740000||
B|IRBT|20251202|11:21:51|S|50|1.825000||
B|MRVL|20251202|11:21:51|S|1400|92.257300||
B|MSFT|20251202|11:21:51|S|2|491.350000||
B|RIOX|20251202|11:21:51|S|100|18.100000||
B|RIOX|20251202|11:21:51|S|200|18.100000||
B|RIOX|20251202|11:21:51|S|300|18.100000||
B|SOXL|20251202|11:21:51|S|1|42.875000||
B|TSLA|20251202|11:21:51|S|1|425.190000||
B|TSLY|20251202|11:21:51|S|32|38.350000||
B|ALAB|20251202|11:21:52|S|100|164.240000||
B|HOOD|20251202|11:21:52|S|200|125.740000||
B|INTC|20251202|11:21:52|S|2000|42.740000||
B|INTC|20251202|11:21:52|S|2000|42.750000||
B|KLAC|20251202|11:21:52|S|169|1176.800000||
B|MNY|20251202|11:21:52|S|400|1.290000||
B|NKE|20251202|11:21:52|S|100|64.925000||
B|NVDA|20251202|11:21:52|S|12|181.155000||
B|TSLA|20251202|11:21:52|S|1|425.000000||
B|TSLA|20251202|11:21:52|S|1|425.000000||
B|TSLA|20251202|11:21:52|S|2|425.060000||
B|TSLA|20251202|11:21:52|S|14|424.780000||
B|TSLA|20251202|11:21:52|S|40|424.830000||
B|TSLL|20251202|11:21:52|S|2|18.050000||
B|CEG|20251202|11:21:53|S|10|361.320000||
B|DAR|20251202|11:21:53|S|20|37.240000||
B|INTC|20251202|11:21:53|S|100|42.760000||
B|INTC|20251202|11:21:53|S|100|42.760000||
B|INTC|20251202|11:21:53|S|2000|42.770000||
B|INTC|20251202|11:21:53|S|2000|42.770000||
B|NVDX|20251202|11:21:53|S|900|17.080000||
B|SOXL|20251202|11:21:53|S|100|42.879300||
B|VCICW|20251202|11:21:53|S|1|1.390000||
B|W|20251202|11:21:53|S|1|104.060000||
B|AAPL|20251202|11:21:54|S|200|285.943700||
B|AMD|20251202|11:21:54|S|30|217.640000||
B|AMT|20251202|11:21:54|S|3|177.170000||
B|AMZN|20251202|11:21:54|S|100|235.350000||
B|AMZN|20251202|11:21:54|S|800|235.380000||
B|CRWD|20251202|11:21:54|S|6|514.085000||
B|HD|20251202|11:21:54|S|1|353.335500||
B|INTC|20251202|11:21:54|S|100|42.750700||
B|MCD|20251202|11:21:54|S|2|302.640000||
B|MSTR|20251202|11:21:54|S|10|180.158000||
B|NET|20251202|11:21:54|S|2|203.770000||
B|SNDK|20251202|11:21:54|S|10|196.730000||
B|TQQQ|20251202|11:21:54|S|100|54.795000||
B|TSLA|20251202|11:21:54|S|15|424.890000||
B|GRMN|20251202|11:21:55|S|3|198.110000||
B|PTGX|20251202|11:21:55|S|14|84.200000||
B|QQQ|20251202|11:21:55|S|25|619.975000||
B|RR|20251202|11:21:55|S|30|3.520000||
B|TSLA|20251202|11:21:55|S|100|424.620000||
B|TSLA|20251202|11:21:55|S|100|424.622000||
B|AAPL|20251202|11:21:56|S|8|285.905000||
B|ALT|20251202|11:21:56|S|498|4.809900||
B|APPN|20251202|11:21:56|S|70|40.580000||
B|NVDA|20251202|11:21:56|S|100|181.030800||
B|NVDA|20251202|11:21:56|S|410|181.030000||
B|NVDL|20251202|11:21:56|S|2|84.340000||
B|NVDL|20251202|11:21:56|S|5|84.300000||
B|NVGS|20251202|11:21:56|S|400|17.535000||
B|PLTR|20251202|11:21:56|S|50|171.250000||
B|PLTR|20251202|11:21:56|S|50|171.251600||
B|TSLA|20251202|11:21:56|S|20|424.770000||
B|HBAN|20251202|11:21:57|S|195|16.615000||
B|META|20251202|11:21:57|S|80|641.310000||
B|META|20251202|11:21:57|S|160|641.310000||
B|META|20251202|11:21:57|S|200|641.290000||
B|META|20251202|11:21:57|S|200|641.390000||
B|META|20251202|11:21:57|S|289|641.390000||
B|META|20251202|11:21:57|S|493|641.390000||
B|SRE|20251202|11:21:57|S|100|90.570000||
B|TSLA|20251202|11:21:57|S|15|424.870000||
B|UBER|20251202|11:21:57|S|100|87.551000||
B|CLX|20251202|11:21:58|S|100|107.410000||
B|GLD|20251202|11:21:58|S|80|384.250000||
B|GOOGL|20251202|11:21:58|S|1|315.110000||
B|HL|20251202|11:21:58|S|26|16.661800||
B|INTC|20251202|11:21:58|S|25|42.745000||
B|TQQQ|20251202|11:21:58|S|300|54.795000||
B|TSLA|20251202|11:21:58|S|26|424.860000||
B|TSLA|20251202|11:21:58|S|200|424.800000||
B|V|20251202|11:21:58|S|15|332.100000||
B|ETHA|20251202|11:21:59|E|5|22.720000||
B|MSTR|20251202|11:21:59|S|10|180.110000||
B|SNDK|20251202|11:21:59|S|45|196.500000||
B|SNDK|20251202|11:21:59|S|100|196.510000||
B|SNOW|20251202|11:21:59|S|100|260.390000||
B|DPST|20251202|11:22:00|S|40|96.860000||
B|GOOGL|20251202|11:22:00|S|5|315.018700||
B|IYR|20251202|11:22:00|S|10|95.495000||
B|MSTR|20251202|11:22:00|S|15|180.009300||
B|NERV|20251202|11:22:00|E|1|3.598000||
B|NVDL|20251202|11:22:00|S|7|84.267500||
B|RIVN|20251202|11:22:00|S|10|17.090000||
B|SOXL|20251202|11:22:00|S|30|42.818000||
B|CRSP|20251202|11:22:01|S|2|51.476300||
B|EOSE|20251202|11:22:01|S|1106|12.995000||
B|EXK|20251202|11:22:01|S|100|8.630000||
B|EXK|20251202|11:22:01|S|100|8.630000||
B|META|20251202|11:22:01|S|1|641.280000||
B|MSTR|20251202|11:22:01|S|70|180.008000||
B|NVA|20251202|11:22:01|S|70|8.735000||
B|PLTU|20251202|11:22:01|S|3|83.302600||
B|QQQM|20251202|11:22:01|S|1|255.180000||
B|SOXL|20251202|11:22:01|S|100|42.772000||
B|TGTX|20251202|11:22:01|S|20|30.720000||
B|TQQQ|20251202|11:22:01|S|50|54.737200||
B|TQQQ|20251202|11:22:01|S|60|54.745000||
B|XOM|20251202|11:22:01|S|1|115.645000||
B|AMD|20251202|11:22:02|S|100|217.270000||
B|AMD|20251202|11:22:02|S|200|217.272600||
B|DECK|20251202|11:22:02|S|11|92.015000||
B|ONDS|20251202|11:22:02|S|185|8.170000||
B|QQQ|20251202|11:22:02|S|3|619.760000||
B|SOXL|20251202|11:22:02|S|60|42.738000||
B|TQQQ|20251202|11:22:02|S|300|54.700800||
B|AMD|20251202|11:22:03|S|20|217.200000||
B|AMD|20251202|11:22:03|S|60|217.180000||
B|BA|20251202|11:22:03|S|100|202.050000||
B|BITF|20251202|11:22:03|S|320|3.297300||
B|CRDO|20251202|11:22:03|S|50|194.069000||
B|PLTR|20251202|11:22:03|S|50|171.120000||
B|SOXL|20251202|11:22:03|S|100|42.735000||
B|TTMI|20251202|11:22:03|S|50|67.350000||
B|AMD|20251202|11:22:04|S|18|217.142900||
B|AMD|20251202|11:22:04|S|100|217.200000||
B|AMD|20251202|11:22:04|S|400|217.163000||
B|DLTR|20251202|11:22:04|S|100|108.050000||
B|DLTR|20251202|11:22:04|S|1252|108.050000||
B|MARA|20251202|11:22:04|S|52|11.925000||
B|NVDA|20251202|11:22:04|S|20|180.990000||
B|ONDS|20251202|11:22:04|S|100|8.165000||
B|PFF|20251202|11:22:04|S|1|30.746500||
B|SON|20251202|11:22:04|S|13|41.230000||
B|SPY|20251202|11:22:04|S|25|681.025000||
B|AMD|20251202|11:22:05|S|200|217.210000||
B|AMD|20251202|11:22:05|S|350|217.230000||
B|AMD|20251202|11:22:05|S|1500|217.240000||
B|COIN|20251202|11:22:05|S|5|267.300000||
B|CRDO|20251202|11:22:05|S|13|193.810000||
B|MDB|20251202|11:22:05|S|2|406.205000||
B|PDD|20251202|11:22:05|S|26|117.980000||
B|PDD|20251202|11:22:05|S|40|117.980000||
B|SMH|20251202|11:22:05|S|100|355.958000||
B|WTO|20251202|11:22:05|S|5|1.155500||
B|DLTR|20251202|11:22:06|S|300|108.040000||
B|F|20251202|11:22:06|S|26|12.920000||
B|TSLA|20251202|11:22:06|S|315|424.660000||
B|AAPL|20251202|11:22:07|S|100|285.858000||
B|AMD|20251202|11:22:07|S|100|217.175000||
B|AVGO|20251202|11:22:07|S|80|383.130000||
B|BA|20251202|11:22:07|S|58|202.010000||
B|INTC|20251202|11:22:07|S|50|42.630700||
B|NVDA|20251202|11:22:07|S|15|180.950000||
B|NVDA|20251202|11:22:07|S|100|180.980000||
B|PLTR|20251202|11:22:07|S|200|171.118600||
B|QQQ|20251202|11:22:07|S|400|619.788000||
B|TSLA|20251202|11:22:07|S|6|424.668300||
B|TSLA|20251202|11:22:07|S|13|424.720000||
B|TSLA|20251202|11:22:07|S|144|424.718200||
B|TSLA|20251202|11:22:07|S|300|424.677500||
B|TSLA|20251202|11:22:07|S|300|424.700000||
B|AAPL|20251202|11:22:08|S|78|285.850000||
B|NVDA|20251202|11:22:08|S|100|180.966700||
B|SBUX|20251202|11:22:08|S|20|84.990000||
B|VOR|20251202|11:22:08|S|600|7.440000||
B|ZS|20251202|11:22:08|S|40|242.974400||
B|AAPL|20251202|11:22:09|S|27|285.848000||
B|ALAB|20251202|11:22:09|S|100|163.470000||
B|ALT|20251202|11:22:09|S|1599|4.810000||
B|INTC|20251202|11:22:09|S|936|42.638000||
B|PSTG|20251202|11:22:09|S|20|91.380000||
B|AAPL|20251202|11:22:10|S|100|285.850900||
B|AMD|20251202|11:22:10|S|45|217.240000||
B|AMZN|20251202|11:22:10|S|2000|235.410000||
B|BITF|20251202|11:22:10|S|3|3.299300||
B|CVE|20251202|11:22:10|S|89|17.706900||
B|EOLS|20251202|11:22:10|S|300|6.460000||
B|LOMA|20251202|11:22:10|S|50|12.420000||
B|NBIS|20251202|11:22:10|S|34|99.965000||
B|SNDK|20251202|11:22:10|S|68|195.800000||
B|SOXL|20251202|11:22:10|S|60|42.727900||
B|TQQQ|20251202|11:22:10|S|10|54.710700||
B|TSLA|20251202|11:22:10|S|400|424.630000||
B|WPM|20251202|11:22:10|S|100|104.730000||
B|BLNK|20251202|11:22:11|S|900|1.285000||
B|CELH|20251202|11:22:11|S|20|41.798800||
B|PBR|20251202|11:22:11|S|500|12.515000||
B|TQQQ|20251202|11:22:11|S|65|54.710000||
B|TSLA|20251202|11:22:11|S|7|424.800000||
B|AAPL|20251202|11:22:12|S|30|285.885000||
B|GOOGL|20251202|11:22:12|S|1000|314.860000||
B|HUT|20251202|11:22:12|S|5|37.770000||
B|HUT|20251202|11:22:12|S|15|37.770000||
B|NVDA|20251202|11:22:12|S|100|180.930800||
B|OKTA|20251202|11:22:12|S|100|81.710000||
B|OKTA|20251202|11:22:12|S|100|81.710000||
B|SEDG|20251202|11:22:12|S|50|32.510000||
B|META|20251202|11:22:13|S|1|641.295000||
B|QQQ|20251202|11:22:13|S|60|619.745000||
B|SMX|20251202|11:22:13|S|4|56.050000||
B|TSLQ|20251202|11:22:13|S|100|23.505000||
B|WDC|20251202|11:22:13|S|100|159.980000||
B|AMD|20251202|11:22:14|S|50|217.370000||
B|AVGO|20251202|11:22:14|S|20|382.980000||
B|DKS|20251202|11:22:14|S|5|210.840000||
B|PACS|20251202|11:22:14|S|10|33.900000||
B|PLTR|20251202|11:22:14|S|100|171.170000||
B|PLTR|20251202|11:22:14|S|111|171.151000||
B|VG|20251202|11:22:14|S|280|6.805000||
B|VG|20251202|11:22:14|S|296|6.805000||
B|ZM|20251202|11:22:14|S|4|86.270000||
B|PLTR|20251202|11:22:15|S|100|171.159000||
B|TSLA|20251202|11:22:15|S|2|424.926000||
B|TSLA|20251202|11:22:15|S|100|424.948300||
B|TSLQ|20251202|11:22:15|S|23|23.497900||
B|FIG|20251202|11:22:16|S|3|36.170000||
B|INTC|20251202|11:22:16|S|25|42.654000||
B|OPEN|20251202|11:22:16|S|30|7.420000||
B|SPY|20251202|11:22:16|S|50|681.078600||
B|GEVX|20251202|11:22:17|S|100|27.205000||
B|IREN|20251202|11:22:17|S|100|45.869100||
B|JANX|20251202|11:22:17|S|100|17.600000||
B|NVDA|20251202|11:22:17|S|10|180.865000||
B|NVDA|20251202|11:22:17|S|100|180.855000||
B|RGTI|20251202|11:22:17|S|100|23.935000||
B|TSLA|20251202|11:22:17|S|220|424.620000||
B|TSLL|20251202|11:22:17|S|200|18.030000||
B|FBYD|20251202|11:22:18|S|15|26.170000||
B|FWDI|20251202|11:22:18|E|1|8.032500||
B|GOOGL|20251202|11:22:18|S|100|314.720000||
B|IRBT|20251202|11:22:18|S|300|1.815000||
B|IREN|20251202|11:22:18|S|50|45.821000||
B|MSTR|20251202|11:22:18|S|1|179.420000||
B|NVDA|20251202|11:22:18|S|10|180.855000||
B|RGTI|20251202|11:22:18|S|10|23.925000||
B|SOXS|20251202|11:22:18|S|3000|3.314700||
B|TSLA|20251202|11:22:18|S|12|424.558500||
B|TSLA|20251202|11:22:18|S|20|424.590000||
B|AMD|20251202|11:22:19|S|100|217.210000||
B|AMD|20251202|11:22:19|S|200|217.230000||
B|AVGO|20251202|11:22:19|S|169|382.935000||
B|BA|20251202|11:22:19|S|38|201.960000||
B|ETHA|20251202|11:22:19|S|5|22.665000||
B|IREN|20251202|11:22:19|S|50|45.821000||
B|TDW|20251202|11:22:19|S|100|54.190000||
B|TQQQ|20251202|11:22:19|S|200|54.692100||
B|CRCL|20251202|11:22:20|S|800|79.100000||
B|DRVN|20251202|11:22:20|S|500|13.970000||
B|ETHA|20251202|11:22:20|S|300|22.665000||
B|ROBN|20251202|11:22:20|S|2|72.380000||
B|SMX|20251202|11:22:20|S|10|56.350000||
B|TSLA|20251202|11:22:20|S|8|424.599500||
B|CRWV|20251202|11:22:21|S|10|79.200000||
B|NVDA|20251202|11:22:21|S|20|180.855000||
B|QBTS|20251202|11:22:21|S|40|22.160700||
B|RGTI|20251202|11:22:21|S|200|23.915000||
B|SGOV|20251202|11:22:21|S|20|100.400000||
B|SOXL|20251202|11:22:21|S|100|42.685000||
B|ASTS|20251202|11:22:22|S|120|55.900000||
B|BITF|20251202|11:22:22|S|400|3.290000||
B|FTEL|20251202|11:22:22|S|100|1.355000||
B|INTC|20251202|11:22:22|S|80|42.595000||
B|NVDA|20251202|11:22:22|S|200|180.850000||
B|SOXL|20251202|11:22:22|S|60|42.627900||
B|TSLA|20251202|11:22:22|S|1|424.470000||
B|TSLA|20251202|11:22:22|S|10|424.460000||
B|TSLA|20251202|11:22:22|S|10|424.470000||
B|TSLA|20251202|11:22:22|S|10|424.480000||
B|BA|20251202|11:22:23|S|114|202.000000||
B|CRWV|20251202|11:22:23|S|400|79.200000||
B|CRWV|20251202|11:22:23|S|465|79.230000||
B|GDX|20251202|11:22:23|S|25|79.655000||
B|IONQ|20251202|11:22:23|S|100|47.410000||
B|IONQ|20251202|11:22:23|S|100|47.410000||
B|OKTA|20251202|11:22:23|S|16|81.650000||
B|PLTR|20251202|11:22:23|S|100|170.998800||
B|PLTR|20251202|11:22:23|S|100|170.998800||
B|SMR|20251202|11:22:23|S|3|18.690000||
B|SOXL|20251202|11:22:23|S|60|42.627900||
B|TSLA|20251202|11:22:23|S|6|424.501500||
B|UPRO|20251202|11:22:23|S|200|115.767400||
B|ZTS|20251202|11:22:23|S|200|123.330000||
B|AMD|20251202|11:22:24|S|100|217.060000||
B|APP|20251202|11:22:24|S|25|659.720000||
B|CYBN|20251202|11:22:24|S|200|5.680000||
B|JD|20251202|11:22:24|S|8|29.655000||
B|LNT|20251202|11:22:24|S|100|67.150000||
B|NVDA|20251202|11:22:24|S|50|180.845000||
B|PLTR|20251202|11:22:24|S|100|170.980000||
B|TSLL|20251202|11:22:24|S|300|18.020000||
B|AMD|20251202|11:22:25|S|10|217.070900||
B|PALU|20251202|11:22:25|S|1|21.050000||
B|SO|20251202|11:22:25|S|100|88.635000||
B|SPY|20251202|11:22:25|S|120|680.920000||
B|TSLA|20251202|11:22:25|S|10|424.450000||
B|TSLA|20251202|11:22:25|S|12|424.445000||
B|W|20251202|11:22:25|S|2|103.929500||
B|NVDA|20251202|11:22:26|S|100|180.879100||
B|SCHG|20251202|11:22:26|S|137|32.780000||
B|SOXL|20251202|11:22:26|S|15|42.641700||
B|TSLA|20251202|11:22:26|S|8|424.460000||
B|TSLA|20251202|11:22:26|S|10|424.450000||
B|TSLL|20251202|11:22:26|S|200|18.015000||
B|ZM|20251202|11:22:26|S|4|86.285000||
B|AEM|20251202|11:22:27|S|100|165.540000||
B|ARGT|20251202|11:22:27|S|100|92.990000||
B|AVGO|20251202|11:22:27|S|100|382.775700||
B|BA|20251202|11:22:27|S|136|201.960000||
B|BBAI|20251202|11:22:27|S|176|5.960000||
B|HIMS|20251202|11:22:27|S|100|37.520000||
B|ONDS|20251202|11:22:27|S|600|8.140000||
B|RGTI|20251202|11:22:27|S|10|23.925000||
B|TDOC|20251202|11:22:27|S|80|7.460000||
B|TDOC|20251202|11:22:27|S|467|7.459200||
B|BIL|20251202|11:22:28|S|2775|91.479900||
B|FBYD|20251202|11:22:28|S|17|26.200000||
B|FBYD|20251202|11:22:28|S|92|26.200000||
B|NVRI|20251202|11:22:28|S|350|18.200000||
B|PLTR|20251202|11:22:28|S|100|171.025000||
B|SMX|20251202|11:22:28|S|10|54.820000||
B|ZTS|20251202|11:22:28|S|3|123.340500||
B|BWIN|20251202|11:22:29|S|101|28.230000||
B|GIS|20251202|11:22:29|S|2|45.935000||
B|GOOG|20251202|11:22:29|S|1|314.850000||
B|GOOGL|20251202|11:22:29|S|200|314.578800||
B|MNY|20251202|11:22:29|S|200|1.300000||
B|NVDA|20251202|11:22:29|S|500|180.917900||
B|PLRZ|20251202|11:22:29|S|100|6.250000||
B|QQQ|20251202|11:22:29|S|5|619.668000||
B|SLVP|20251202|11:22:29|S|168|30.810000||
B|SYF|20251202|11:22:29|S|30|78.260000||
B|TQQQ|20251202|11:22:29|S|1200|54.691800||
B|COF|20251202|11:22:30|S|18|222.445000||
B|GDX|20251202|11:22:30|S|25|79.665000||
B|NVDA|20251202|11:22:30|S|300|180.865000||
B|SOXL|20251202|11:22:30|S|100|42.650700||
B|TSLL|20251202|11:22:30|S|15|18.015000||
B|AVGO|20251202|11:22:31|S|10|382.740000||
B|AVGO|20251202|11:22:31|S|151|382.740000||
B|BA|20251202|11:22:31|S|100|201.935000||
B|CLS|20251202|11:22:31|S|5|309.080000||
B|PLTR|20251202|11:22:31|S|100|170.978800||
B|QLD|20251202|11:22:31|S|141|71.902900||
B|QLD|20251202|11:22:31|S|1800|71.902900||
B|SNDK|20251202|11:22:31|S|100|195.570000||
B|TQQQ|20251202|11:22:31|S|500|54.680000||
B|TQQQ|20251202|11:22:31|S|1200|54.685000||
B|TSLA|20251202|11:22:31|S|20|424.419500||
B|TSLA|20251202|11:22:31|S|30|424.415000||
B|TSLA|20251202|11:22:31|S|30|424.419500||
B|TSLA|20251202|11:22:31|S|100|424.395000||
B|VG|20251202|11:22:31|S|7000|6.805000||
B|GOOGL|20251202|11:22:32|S|100|314.400000||
B|NEM|20251202|11:22:32|S|1|88.470000||
B|NVD|20251202|11:22:32|S|115|8.680000||
B|RUN|20251202|11:22:32|S|200|18.230000||
B|TSLA|20251202|11:22:32|S|2|424.447600||
B|ZS|20251202|11:22:32|S|40|242.967900||
B|BRK/B|20251202|11:22:33|S|2|506.786500||
B|FHLC|20251202|11:22:33|S|71|74.539400||
B|GOOGL|20251202|11:22:33|S|6|314.479500||
B|PLTR|20251202|11:22:33|S|80|170.941400||
B|QQQM|20251202|11:22:33|S|2|255.075000||
B|TSLA|20251202|11:22:33|S|1|424.405000||
B|TSLL|20251202|11:22:33|S|100|18.015000||
B|AMD|20251202|11:22:34|S|1|217.060000||
B|CYBR|20251202|11:22:34|S|2|459.930000||
B|FBYD|20251202|11:22:34|S|100|26.010000||
B|NVDA|20251202|11:22:34|S|10|180.919000||
B|NVDA|20251202|11:22:34|S|13|180.850000||
B|NVDA|20251202|11:22:34|S|600|180.844600||
B|AAPL|20251202|11:22:35|S|3|285.850000||
B|ALAB|20251202|11:22:35|S|42|162.860000||
B|BA|20251202|11:22:35|S|87|201.870000||
B|CLSK|20251202|11:22:35|S|10|14.135000||
B|ETHA|20251202|11:22:35|S|217|22.660000||
B|HOOD|20251202|11:22:35|S|200|125.271500||
B|SMCI|20251202|11:22:35|S|200|33.300000||
B|BA|20251202|11:22:36|S|10|201.800000||
B|BITU|20251202|11:22:36|E|250|30.283500||
B|GOOGL|20251202|11:22:36|S|10|314.340000||
B|MAT|20251202|11:22:36|S|700|20.500000||
B|MTSI|20251202|11:22:36|S|100|176.518000||
B|NVDA|20251202|11:22:36|S|300|180.859000||
B|NVDL|20251202|11:22:36|S|38|84.009000||
B|QQQ|20251202|11:22:36|S|300|619.320000||
B|TSLL|20251202|11:22:36|S|1|18.000000||
B|TSLL|20251202|11:22:36|S|2|18.000000||
B|TSLL|20251202|11:22:36|S|30|18.000000||
B|XLK|20251202|11:22:36|S|1|288.285300||
B|AMD|20251202|11:22:37|S|30|216.800000||
B|BTG|20251202|11:22:37|S|100|4.379300||
B|GOOGL|20251202|11:22:37|S|1|314.420000||
B|IBIT|20251202|11:22:37|S|200|51.265000||
B|PBR|20251202|11:22:37|S|697|12.507400||
B|PLTR|20251202|11:22:37|S|8|170.838300||
B|TQQQ|20251202|11:22:37|S|150|54.610000||
B|TSLA|20251202|11:22:37|S|25|424.022500||
B|W|20251202|11:22:37|S|15|103.770000||
B|COIN|20251202|11:22:38|S|3|266.630000||
B|TSLA|20251202|11:22:38|S|10|424.159500||
B|TSLA|20251202|11:22:38|S|100|424.157400||
B|TSLA|20251202|11:22:38|S|400|424.157500||
B|ALAB|20251202|11:22:39|S|30|162.720000||
B|CRCG|20251202|11:22:39|S|11|2.735000||
B|OKTA|20251202|11:22:39|S|200|81.690000||
B|QSI|20251202|11:22:39|S|20|1.290000||
B|SUPV|20251202|11:22:39|S|140|11.019300||
B|TQQQ|20251202|11:22:39|S|1|54.635000||
B|TSLA|20251202|11:22:39|S|13|424.210000||
B|TSLA|20251202|11:22:39|S|45|424.250000||
B|Z|20251202|11:22:39|S|7|72.773200||
B|AMD|20251202|11:22:40|S|100|216.900000||
B|AMZN|20251202|11:22:40|S|5|235.469300||
B|AMZN|20251202|11:22:40|S|400|235.469400||
B|APA|20251202|11:22:40|S|400|25.195000||
B|HOOD|20251202|11:22:40|S|1|125.215300||
B|IVVD|20251202|11:22:40|S|300|2.225000||
B|MAT|20251202|11:22:40|S|100|20.500000||
B|NVDA|20251202|11:22:40|S|25|180.825000||
B|WPM|20251202|11:22:40|S|100|104.630000||
B|GRRR|20251202|11:22:41|S|102|13.170000||
B|NVDA|20251202|11:22:41|S|500|180.815800||
B|STX|20251202|11:22:41|S|56|263.340000||
B|USAR|20251202|11:22:41|S|100|13.563900||
B|BMA|20251202|11:22:42|S|5|83.650000||
B|ETH|20251202|11:22:42|S|100|28.269300||
B|TQQQ|20251202|11:22:42|S|1|54.635000||
B|TSLA|20251202|11:22:42|S|30|424.092400||
B|TSLQ|20251202|11:22:42|S|100|23.588700||
B|BA|20251202|11:22:43|S|15|201.830000||
B|BITF|20251202|11:22:43|S|520|3.285000||
B|FBYD|20251202|11:22:43|S|17|26.850000||
B|PLTR|20251202|11:22:43|S|200|170.928800||
B|PPLT|20251202|11:22:43|S|18|148.450000||
B|QQQM|20251202|11:22:43|S|4|255.015000||
B|QQQM|20251202|11:22:43|S|6|255.030000||
B|AMD|20251202|11:22:44|S|100|216.920000||
B|AMD|20251202|11:22:44|S|100|216.923600||
B|AMD|20251202|11:22:44|S|100|216.940000||
B|BOXX|20251202|11:22:44|S|105|114.660000||
B|CRNC|20251202|11:22:44|S|30|10.860000||
B|LGIH|20251202|11:22:44|S|115|52.910000||
B|LI|20251202|11:22:44|S|70|17.887500||
B|PLTR|20251202|11:22:44|S|5|170.948800||
B|SOXS|20251202|11:22:44|S|200|3.325000||
B|CSIQ|20251202|11:22:45|S|10|24.839000||
B|EGO|20251202|11:22:45|S|100|30.135000||
B|MELI|20251202|11:22:45|S|1|2140.060000||
B|SCHG|20251202|11:22:45|S|1|32.763500||
B|VOD|20251202|11:22:45|S|5000|12.358100||
B|ZS|20251202|11:22:45|S|4|242.779000||
B|BA|20251202|11:22:46|S|90|201.835000||
B|FBYD|20251202|11:22:46|S|100|26.780000||
B|FLYE|20251202|11:22:46|S|2|10.580000||
B|GDX|20251202|11:22:46|S|25|79.625000||
B|NVDA|20251202|11:22:46|S|100|180.870000||
B|NVDA|20251202|11:22:46|S|100|180.875000||
B|NVDA|20251202|11:22:46|S|800|180.860700||
B|TSLL|20251202|11:22:46|S|200|17.985000||
B|ALNY|20251202|11:22:47|S|7|463.040000||
B|NVDA|20251202|11:22:47|S|2|180.880000||
B|PG|20251202|11:22:47|S|36|143.740000||
B|SOXL|20251202|11:22:47|S|100|42.640000||
B|TECL|20251202|11:22:47|S|21|126.870000||
B|TER|20251202|11:22:47|S|30|187.510000||
B|TLT|20251202|11:22:47|S|1|88.675000||
B|TNA|20251202|11:22:47|S|78|45.380000||
B|UBER|20251202|11:22:47|S|2|87.498800||
B|AMD|20251202|11:22:48|S|790|217.040000||
B|AVGO|20251202|11:22:48|S|100|382.596200||
B|BA|20251202|11:22:48|S|100|201.900000||
B|FIG|20251202|11:22:48|S|2|36.160000||
B|HUT|20251202|11:22:48|S|130|37.660000||
B|NUAI|20251202|11:22:48|S|10|4.593000||
B|NVDA|20251202|11:22:48|S|500|180.855800||
B|RGTI|20251202|11:22:48|S|100|23.915000||
B|RGTZ|20251202|11:22:48|S|100|26.630000||
B|TSLA|20251202|11:22:48|S|1|424.040000||
B|VOR|20251202|11:22:48|S|400|7.400000||
B|WW|20251202|11:22:48|S|1|26.430000||
B|INTC|20251202|11:22:49|S|20|42.517900||
B|NVDA|20251202|11:22:49|S|30|180.875000||
B|NVDA|20251202|11:22:49|S|30|180.885000||
B|PANW|20251202|11:22:49|S|14|190.705000||
B|SBET|20251202|11:22:49|S|100|10.215000||
B|SMX|20251202|11:22:49|S|100|53.950000||
B|SNDK|20251202|11:22:49|S|10|195.850000||
B|SUPV|20251202|11:22:49|S|2|11.037300||
B|UVIX|20251202|11:22:49|S|210|8.300000||
B|ZD|20251202|11:22:49|S|100|32.690000||
B|PLTR|20251202|11:22:50|S|1|170.930000||
B|AMZN|20251202|11:22:51|S|50|235.339400||
B|AMZN|20251202|11:22:51|S|95|235.360000||
B|BA|20251202|11:22:51|S|52|201.900000||
B|BABX|20251202|11:22:51|S|200|43.180000||
B|IQ|20251202|11:22:51|S|200|1.995000||
B|MSTR|20251202|11:22:51|S|80|179.180000||
B|ORCL|20251202|11:22:51|S|100|202.905300||
B|PLTR|20251202|11:22:51|S|7|170.910000||
B|TQQQ|20251202|11:22:51|S|400|54.640000||
B|TQQQ|20251202|11:22:51|S|15700|54.640000||
B|GOOGL|20251202|11:22:52|S|90|314.538300||
B|INTC|20251202|11:22:52|S|10|42.508500||
B|IONQ|20251202|11:22:52|S|100|47.370000||
B|IONQ|20251202|11:22:52|S|200|47.360000||
B|SGOV|20251202|11:22:52|S|20|100.395000||
B|TSLA|20251202|11:22:52|S|3|423.965000||
B|AMD|20251202|11:22:53|S|25|217.230000||
B|AMD|20251202|11:22:53|S|45|217.150000||
B|SUPV|20251202|11:22:53|S|40|11.037300||
B|VOO|20251202|11:22:53|S|1|626.075500||
B|DLX|20251202|11:22:54|S|88|20.360000||
B|EOSE|20251202|11:22:54|S|100|12.965000||
B|SMCI|20251202|11:22:54|S|50|33.320000||
B|SQQQ|20251202|11:22:54|S|218|68.285000||
B|CRDO|20251202|11:22:55|S|60|195.350000||
B|FBYD|20251202|11:22:55|S|100|26.160000||
B|INTC|20251202|11:22:55|S|100|42.540000||
B|MSTR|20251202|11:22:55|S|11|179.296800||
B|TBIL|20251202|11:22:55|S|40|49.870000||
B|TSLA|20251202|11:22:55|S|80|424.230000||
B|ZS|20251202|11:22:55|S|9|242.910800||
B|BITX|20251202|11:22:56|S|18|31.075000||
B|CMCSA|20251202|11:22:56|S|50|26.530000||
B|GDX|20251202|11:22:56|S|50|79.635000||
B|GOOGL|20251202|11:22:56|S|10|314.580000||
B|GPUS|20251202|11:22:56|E|400|0.290800||
B|MSFT|20251202|11:22:56|S|2|491.150000||
B|PLTR|20251202|11:22:56|S|20|171.001200||
B|PLTR|20251202|11:22:56|S|100|171.018800||
B|SNAP|20251202|11:22:56|S|200|7.559300||
B|TMC|20251202|11:22:56|E|1|7.066500||
B|TVTX|20251202|11:22:56|S|20|33.685000||
B|FBND|20251202|11:22:57|S|10|46.286500||
B|KB|20251202|11:22:57|S|10|90.210000||
B|MIST|20251202|11:22:57|S|300|2.640000||
B|SGOV|20251202|11:22:57|S|20|100.395000||
B|TSLA|20251202|11:22:57|S|80|424.280000||
B|IONQ|20251202|11:22:58|S|11|47.430000||
B|NVDA|20251202|11:22:58|S|1|180.935000||
B|NVDA|20251202|11:22:58|S|100|180.975000||
B|QQQI|20251202|11:22:58|S|50|54.445000||
B|GOOGL|20251202|11:22:59|S|300|314.485000||
B|NVDA|20251202|11:22:59|S|1800|180.950000||
B|PLTR|20251202|11:22:59|S|147|171.030000||
B|CRDO|20251202|11:23:00|S|40|195.350000||
B|SLV|20251202|11:23:00|S|2|52.085000||
B|ALAB|20251202|11:23:01|S|3|162.220000||
B|COHR|20251202|11:23:01|S|40|163.720000||
B|IBIT|20251202|11:23:01|S|2|51.280000||
B|NVDA|20251202|11:23:01|S|50|180.864200||
B|QQQI|20251202|11:23:01|S|1|54.429300||
B|SAFE|20251202|11:23:01|S|200|13.430000||
B|TSLA|20251202|11:23:01|S|48|424.139500||
B|ZTS|20251202|11:23:01|S|100|123.475000||
B|ZTS|20251202|11:23:01|S|400|123.435000||
B|AAPL|20251202|11:23:02|S|27|285.872700||
B|APLD|20251202|11:23:02|S|200|29.254800||
B|JANX|20251202|11:23:02|S|500|17.570000||
B|NVDA|20251202|11:23:02|S|100|180.885000||
B|NVDA|20251202|11:23:02|S|500|180.874200||
B|TSLA|20251202|11:23:02|S|10|424.070000||
B|TSLA|20251202|11:23:02|S|10|424.072500||
B|TSLQ|20251202|11:23:02|S|100|23.590000||
B|COIN|20251202|11:23:03|S|2|266.540000||
B|GSAT|20251202|11:23:03|S|26|60.865500||
B|HOOD|20251202|11:23:03|S|200|125.260000||
B|LOMA|20251202|11:23:03|S|9|12.420000||
B|MSFT|20251202|11:23:03|S|3|490.980000||
B|PLTR|20251202|11:23:03|S|39|170.950000||
B|SHOP|20251202|11:23:03|S|100|156.770000||
B|TSM|20251202|11:23:03|S|5|290.300000||
B|APP|20251202|11:23:04|S|53|659.895000||
B|BEPpA|20251202|11:23:04|S|50|17.910000||
B|C|20251202|11:23:04|S|5|103.745000||
B|CAT|20251202|11:23:04|S|2|573.649000||
B|CAT|20251202|11:23:04|S|44|573.649000||
B|LOMA|20251202|11:23:04|S|1|12.420000||
B|META|20251202|11:23:04|S|41|640.745000||
B|MSTR|20251202|11:23:04|S|30|179.220000||
B|SB|20251202|11:23:04|S|250|5.245000||
B|SMH|20251202|11:23:04|S|197|355.685000||
B|ZM|20251202|11:23:04|S|15|86.250000||
B|ABBV|20251202|11:23:05|S|20|225.070000||
B|COIN|20251202|11:23:05|S|10|266.410000||
B|NVDA|20251202|11:23:05|S|20|180.895000||
B|QBTS|20251202|11:23:05|S|10|22.130000||
B|AAPL|20251202|11:23:06|S|27|285.835000||
B|LIF|20251202|11:23:06|S|1|76.350000||
B|MAT|20251202|11:23:06|S|500|20.475000||
B|NTR|20251202|11:23:06|S|1|58.860000||
B|PLTR|20251202|11:23:06|S|13|170.968600||
B|QQQ|20251202|11:23:06|S|71|619.455000||
B|SMX|20251202|11:23:06|S|12|53.950000||
B|SPXS|20251202|11:23:06|S|4|35.869300||
B|WULF|20251202|11:23:06|S|300|14.788200||
B|ZTS|20251202|11:23:06|S|4|123.324600||
B|AMZN|20251202|11:23:07|S|17|235.350000||
B|AVGO|20251202|11:23:07|S|13|382.520000||
B|AVGO|20251202|11:23:07|S|100|382.516400||
B|GSAT|20251202|11:23:07|S|95|60.880000||
B|HOOD|20251202|11:23:07|S|100|125.269500||
B|MSTR|20251202|11:23:07|S|5|179.115000||
B|PLTR|20251202|11:23:07|S|13|170.980000||
B|COIN|20251202|11:23:08|S|22|266.460000||
B|INOD|20251202|11:23:08|S|50|57.530000||
B|PLTR|20251202|11:23:08|S|5|170.955000||
B|SHOP|20251202|11:23:08|S|6|156.770000||
B|SHOP|20251202|11:23:08|S|6|156.790000||
B|SMX|20251202|11:23:08|S|29|53.810000||
B|TSM|20251202|11:23:08|S|124|290.310000||
B|FBYD|20251202|11:23:09|S|40|26.320000||
B|GOOG|20251202|11:23:09|S|100|314.600200||
B|INTC|20251202|11:23:09|S|122|42.529300||
B|KHC|20251202|11:23:09|S|3|24.815000||
B|MSTZ|20251202|11:23:09|S|100|13.200000||
B|PLTR|20251202|11:23:09|S|1|170.945000||
B|QCOM|20251202|11:23:09|S|100|168.610000||
B|QQQ|20251202|11:23:09|S|5|619.495000||
B|QQQ|20251202|11:23:09|S|200|619.500000||
B|TSLA|20251202|11:23:09|S|22|424.260000||
B|VKTX|20251202|11:23:09|S|315|34.360000||
B|ADBE|20251202|11:23:10|S|1|322.860000||
B|IBIT|20251202|11:23:10|S|100|51.280000||
B|QBTS|20251202|11:23:10|S|45|22.125000||
B|RKLB|20251202|11:23:10|S|10|42.090000||
B|SQQQ|20251202|11:23:10|S|50|68.345000||
B|TAOX|20251202|11:23:10|S|15|6.525000||
B|TQQQ|20251202|11:23:10|S|1|54.645000||
B|AMZN|20251202|11:23:11|S|60|235.345000||
B|ONDS|20251202|11:23:11|S|1800|8.125000||
B|SYY|20251202|11:23:11|S|8|74.420000||
B|TSLA|20251202|11:23:11|S|50|424.299500||
B|BA|20251202|11:23:12|S|100|201.635200||
B|COIN|20251202|11:23:12|S|80|266.470000||
B|CRWV|20251202|11:23:12|S|20|79.002000||
B|FVD|20251202|11:23:12|S|13|46.007200||
B|HOOD|20251202|11:23:12|S|200|125.287200||
B|HOOD|20251202|11:23:12|S|200|125.290000||
B|PLTR|20251202|11:23:12|S|100|170.900000||
B|SGOV|20251202|11:23:12|S|20|100.395000||
B|SHOP|20251202|11:23:12|S|48|156.770000||
B|TSLA|20251202|11:23:12|S|100|424.320000||
B|CAT|20251202|11:23:13|S|46|573.690000||
B|GOOG|20251202|11:23:13|S|153|314.585000||
B|NVD|20251202|11:23:13|S|20|8.665000||
B|PEP|20251202|11:23:13|S|1|147.090000||
B|SLV|20251202|11:23:13|S|31|52.010000||
B|SOXL|20251202|11:23:13|S|13|42.701900||
B|SPR|20251202|11:23:13|S|62|36.990000||
B|SPR|20251202|11:23:13|S|100|36.990000||
B|TSM|20251202|11:23:13|S|16|290.271100||
B|AG|20251202|11:23:14|S|165|14.990000||
B|ALAB|20251202|11:23:14|S|30|162.440000||
B|GOOGL|20251202|11:23:14|S|100|314.348300||
B|TSLA|20251202|11:23:14|S|10|424.389500||
B|XPEV|20251202|11:23:14|S|100|20.065000||
B|CDE|20251202|11:23:15|S|100|16.019300||
B|ELF|20251202|11:23:15|S|100|76.280000||
B|INTC|20251202|11:23:15|S|42|42.532700||
B|MSTR|20251202|11:23:15|S|20|179.240000||
B|PLTR|20251202|11:23:15|S|59|170.940000||
B|RGTZ|20251202|11:23:15|S|100|26.680000||
B|RGTZ|20251202|11:23:15|S|200|26.680000||
B|SNDK|20251202|11:23:15|S|1|196.240000||
B|SNDK|20251202|11:23:15|S|48|196.630000||
B|TSLA|20251202|11:23:15|S|2|424.410000||
B|TSLA|20251202|11:23:15|S|100|424.415000||
B|TSM|20251202|11:23:15|S|100|290.316400||
B|ZM|20251202|11:23:15|S|80|86.250000||
B|AVAV|20251202|11:23:16|S|40|264.540000||
B|AVAV|20251202|11:23:16|S|60|264.720000||
B|CAT|20251202|11:23:16|S|40|573.649000||
B|CNR|20251202|11:23:16|S|29|78.120000||
B|COHR|20251202|11:23:16|S|1|163.690000||
B|GDXU|20251202|11:23:16|S|1|194.560000||
B|GOOG|20251202|11:23:16|S|83|314.510000||
B|PRI|20251202|11:23:16|S|1|254.340000||
B|SMH|20251202|11:23:16|S|69|355.710000||
B|ABTC|20251202|11:23:17|S|1200|2.145000||
B|GOOG|20251202|11:23:17|S|100|314.510000||
B|META|20251202|11:23:17|S|1|640.450000||
B|OKLO|20251202|11:23:17|S|1|91.700000||
B|RGTZ|20251202|11:23:17|S|100|26.710000||
B|RIOT|20251202|11:23:17|S|3300|15.410000||
B|TQQQ|20251202|11:23:17|S|1|54.630000||
B|TXN|20251202|11:23:17|S|10|169.668500||
B|APLD|20251202|11:23:18|S|19|29.235000||
B|CRDO|20251202|11:23:18|S|100|194.775000||
B|GLD|20251202|11:23:18|S|9|383.860000||
B|NVDA|20251202|11:23:18|S|5|180.770000||
B|OKLO|20251202|11:23:18|S|1|91.700000||
B|RGTZ|20251202|11:23:18|S|100|26.750000||
B|TSLA|20251202|11:23:18|S|20|424.185000||
B|AVGO|20251202|11:23:19|S|44|382.430000||
B|INTC|20251202|11:23:19|S|25|42.495000||
B|INTC|20251202|11:23:19|S|26|42.495000||
B|IREN|20251202|11:23:19|S|1|45.759100||
B|PLTR|20251202|11:23:19|S|100|170.842200||
B|RR|20251202|11:23:19|S|30|3.500000||
B|SNPS|20251202|11:23:19|S|10|444.100000||
B|SOLT|20251202|11:23:19|S|10|8.128000||
B|TSM|20251202|11:23:19|S|2|290.115000||
B|VNQ|20251202|11:23:19|S|400|89.995000||
B|CAKE|20251202|11:23:20|S|10|47.416200||
B|CRDO|20251202|11:23:20|S|40|194.540000||
B|CRWV|20251202|11:23:20|S|2|78.832300||
B|DRIP|20251202|11:23:20|S|1|8.205000||
B|KO|20251202|11:23:20|S|8|71.040700||
B|NVDA|20251202|11:23:20|S|20|180.780000||
B|NVDA|20251202|11:23:20|S|50|180.764300||
B|RGTI|20251202|11:23:20|S|24|23.860000||
B|SCCO|20251202|11:23:20|S|1|133.790000||
B|TSM|20251202|11:23:20|S|36|290.150000||
B|META|20251202|11:23:21|S|49|640.390000||
B|MRVL|20251202|11:23:21|S|122|92.040000||
B|ORCU|20251202|11:23:21|S|100|20.840000||
B|PLRZ|20251202|11:23:21|S|56|6.470000||
B|SOXL|20251202|11:23:21|S|50|42.635000||
B|TZA|20251202|11:23:21|S|1800|7.680000||
B|ALAB|20251202|11:23:22|S|1|162.330000||
B|BRK/B|20251202|11:23:22|S|50|506.824600||
B|BRK/B|20251202|11:23:22|S|50|506.830000||
B|GFI|20251202|11:23:22|S|50|40.380000||
B|MSTR|20251202|11:23:22|S|30|179.130000||
B|NXE|20251202|11:23:22|S|5|8.915000||
B|TECX|20251202|11:23:22|S|1|19.347000||
B|IREN|20251202|11:23:23|S|400|45.712700||
B|IREN|20251202|11:23:23|S|600|45.740000||
B|IWF|20251202|11:23:23|S|5|476.460000||
B|MSTX|20251202|11:23:23|S|1|5.635000||
B|PLTR|20251202|11:23:23|S|300|170.900000||
B|SMR|20251202|11:23:23|S|30|18.645000||
B|BABA|20251202|11:23:24|S|20|159.430000||
B|CRCL|20251202|11:23:24|S|8|78.780000||
B|DOX|20251202|11:23:24|S|200|75.330000||
B|DOX|20251202|11:23:24|S|200|75.330000||
B|GS|20251202|11:23:24|S|1|815.440000||
B|GS|20251202|11:23:24|S|1|815.540000||
B|HOOD|20251202|11:23:24|S|309|125.220000||
B|INTC|20251202|11:23:24|S|100|42.509300||
B|NKE|20251202|11:23:24|S|100|64.870900||
B|NVDA|20251202|11:23:24|S|25|180.780000||
B|TSLA|20251202|11:23:24|S|20|424.150000||
B|FXI|20251202|11:23:25|S|304|39.305000||
B|GFI|20251202|11:23:25|S|100|40.380000||
B|GOOG|20251202|11:23:25|S|118|314.450000||
B|LLY|20251202|11:23:25|S|5|1059.680000||
B|PL|20251202|11:23:25|S|150|11.920000||
B|PLTR|20251202|11:23:25|S|58|170.890000||
B|QCOM|20251202|11:23:25|S|73|168.565000||
B|QQQ|20251202|11:23:25|S|10|619.255900||
B|AMD|20251202|11:23:26|S|73|217.085000||
B|FBYD|20251202|11:23:26|S|100|25.310000||
B|ONDS|20251202|11:23:26|S|300|8.110000||
B|Z|20251202|11:23:26|S|9|72.754300||
B|AAPL|20251202|11:23:27|S|20|285.754500||
B|BE|20251202|11:23:27|S|100|105.660000||
B|DDFN|20251202|11:23:27|S|89|19.067600||
B|IBM|20251202|11:23:27|S|1|304.500000||
B|NVDA|20251202|11:23:27|S|200|180.630000||
B|NVDL|20251202|11:23:27|S|25|83.900000||
B|NVDL|20251202|11:23:27|S|25|83.900000||
B|PLTD|20251202|11:23:27|S|1|6.945500||
B|SPXS|20251202|11:23:27|S|373|35.907300||
B|TQQQ|20251202|11:23:27|S|10|54.550000||
B|TSLA|20251202|11:23:27|S|100|424.049500||
B|TSM|20251202|11:23:27|S|40|290.020000||
B|UGL|20251202|11:23:27|S|2000|52.525000||
B|APP|20251202|11:23:28|S|100|659.180000||
B|APP|20251202|11:23:28|S|134|659.170000||
B|AVGO|20251202|11:23:28|S|40|381.970000||
B|BA|20251202|11:23:28|S|110|201.560000||
B|DPG|20251202|11:23:28|S|30|12.970000||
B|HOOD|20251202|11:23:28|S|200|125.127200||
B|IONQ|20251202|11:23:28|S|14|47.251400||
B|IONQ|20251202|11:23:28|S|400|47.270000||
B|MSTX|20251202|11:23:28|S|100|5.605000||
B|NVDA|20251202|11:23:28|S|1|180.629100||
B|ONDS|20251202|11:23:28|S|50|8.110000||
B|SMX|20251202|11:23:28|S|1|51.990000||
B|TQQQ|20251202|11:23:28|S|800|54.530000||
B|AMD|20251202|11:23:29|S|4|216.920000||
B|AVGO|20251202|11:23:29|S|1|382.000000||
B|CRCL|20251202|11:23:29|S|34|78.770000||
B|CRCL|20251202|11:23:29|S|76|78.740000||
B|MSTZ|20251202|11:23:29|S|100|13.290000||
B|MSTZ|20251202|11:23:29|S|150|13.285000||
B|NVDA|20251202|11:23:29|S|1|180.645800||
B|NVDA|20251202|11:23:29|S|500|180.655900||
B|PG|20251202|11:23:29|S|5|143.760000||
B|RGTI|20251202|11:23:29|S|3|23.805000||
B|SMH|20251202|11:23:29|S|40|355.380000||
B|SOXL|20251202|11:23:29|S|30|42.530000||
B|GOOGL|20251202|11:23:30|S|4|314.158300||
B|NVDA|20251202|11:23:30|S|17|180.639000||
B|NVDA|20251202|11:23:30|S|50|180.645000||
B|TQQQ|20251202|11:23:30|S|100|54.535000||
B|VOO|20251202|11:23:30|S|2|625.619100||
B|VZ|20251202|11:23:30|S|2|40.645000||
B|AVGO|20251202|11:23:31|S|124|381.870000||
B|BTQ|20251202|11:23:31|S|1|6.540000||
B|FIG|20251202|11:23:31|S|4|36.096500||
B|ING|20251202|11:23:31|S|5|26.515000||
B|INTC|20251202|11:23:31|S|38|42.463200||
B|OKLO|20251202|11:23:31|S|3|91.500000||
B|PLTR|20251202|11:23:31|S|50|170.785000||
B|QLD|20251202|11:23:31|S|354|71.755000||
B|SAN|20251202|11:23:31|S|8|10.945000||
B|SHAK|20251202|11:23:31|S|7|85.860000||
B|SPYG|20251202|11:23:31|S|9|106.620000||
B|TQQQ|20251202|11:23:31|S|105|54.515000||
B|TSLA|20251202|11:23:31|S|20|423.640000||
B|TSLA|20251202|11:23:31|S|66|423.680000||
B|TSLA|20251202|11:23:31|S|100|423.682000||
B|AMD|20251202|11:23:32|S|15|216.810000||
B|COIN|20251202|11:23:32|S|26|266.260000||
B|COIN|20251202|11:23:32|S|30|266.260000||
B|COIN|20251202|11:23:32|S|100|266.255200||
B|DELL|20251202|11:23:32|S|100|135.610000||
B|HYG|20251202|11:23:32|S|41|80.495000||
B|IBKR|20251202|11:23:32|S|50|63.490000||
B|MSTR|20251202|11:23:32|S|40|178.580000||
B|NVDA|20251202|11:23:32|S|100|180.589000||
B|NVDA|20251202|11:23:32|S|200|180.569000||
B|QQQ|20251202|11:23:32|S|3|619.020000||
B|RZLV|20251202|11:23:32|S|200|2.675000||
B|SOXL|20251202|11:23:32|S|50|42.495000||
B|TQQQ|20251202|11:23:32|S|2|54.530000||
B|TSLA|20251202|11:23:32|S|10|423.720000||
B|CIFR|20251202|11:23:33|S|100|19.080000||
B|COLD|20251202|11:23:33|S|20|11.085000||
B|NVDA|20251202|11:23:33|S|100|180.635000||
B|QCOM|20251202|11:23:33|S|42|168.510000||
B|SNOW|20251202|11:23:33|S|100|259.970000||
B|SQQQ|20251202|11:23:33|S|100|68.495000||
B|TQQQ|20251202|11:23:33|S|20|54.520000||
B|TSLA|20251202|11:23:33|S|7|423.732200||
B|TSLA|20251202|11:23:33|S|190|423.701600||
B|TSLL|20251202|11:23:33|S|500|17.945000||
B|IOVA|20251202|11:23:34|S|100|2.190000||
B|MSTR|20251202|11:23:34|S|100|178.550000||
B|NSPR|20251202|11:23:34|S|9|1.890000||
B|NVDA|20251202|11:23:34|S|1|180.680000||
B|SOFI|20251202|11:23:34|S|100|29.680000||
B|TNA|20251202|11:23:34|S|50|45.280600||
B|WMT|20251202|11:23:34|S|15|111.315000||
B|WMT|20251202|11:23:34|S|16|111.315000||
B|ZTS|20251202|11:23:34|S|100|123.019100||
B|AXP|20251202|11:23:35|S|6|360.710000||
B|BOXX|20251202|11:23:35|S|246|114.660000||
B|IBIT|20251202|11:23:35|S|16|51.250000||
B|MNY|20251202|11:23:35|S|200|1.320000||
B|NVDA|20251202|11:23:35|S|10|180.635000||
B|NVDA|20251202|11:23:35|S|28|180.633000||
B|NVDA|20251202|11:23:35|S|500|180.635800||
B|SOXL|20251202|11:23:35|S|8|42.516500||
B|SYM|20251202|11:23:35|S|100|71.100000||
B|URA|20251202|11:23:35|S|1|44.750000||
B|XLK|20251202|11:23:35|S|3|288.160000||
B|AAPL|20251202|11:23:36|S|1|285.700000||
B|AMD|20251202|11:23:36|S|50|216.740000||
B|AMD|20251202|11:23:36|S|72|216.770000||
B|AVGO|20251202|11:23:36|S|43|381.967300||
B|BETR|20251202|11:23:36|S|100|47.280000||
B|CRWD|20251202|11:23:36|S|20|512.470000||
B|HOOD|20251202|11:23:36|S|187|125.120000||
B|MRVL|20251202|11:23:36|S|25|91.791700||
B|PSTG|20251202|11:23:36|S|56|91.165000||
B|SGOV|20251202|11:23:36|S|30|100.400000||
B|SHOP|20251202|11:23:36|S|9|156.580000||
B|SNPS|20251202|11:23:36|S|1|444.060000||
B|SOXS|20251202|11:23:36|S|4000|3.335000||
B|SQQQ|20251202|11:23:36|S|620|68.479500||
B|SUPV|20251202|11:23:36|S|100|11.019200||
B|TSM|20251202|11:23:36|S|35|289.960000||
B|VCEL|20251202|11:23:36|S|20|37.500000||
B|ZS|20251202|11:23:36|S|7|242.890000||
B|AMD|20251202|11:23:37|S|100|216.680000||
B|BA|20251202|11:23:37|S|90|201.650000||
B|DOCU|20251202|11:23:37|S|1|69.560000||
B|GOOG|20251202|11:23:37|S|16|314.520000||
B|GOOG|20251202|11:23:37|S|32|314.510000||
B|LABX|20251202|11:23:37|S|80|15.950000||
B|LABX|20251202|11:23:37|S|180|15.855000||
B|LABX|20251202|11:23:37|S|220|15.855000||
B|META|20251202|11:23:37|S|1|639.920000||
B|ORCL|20251202|11:23:37|S|40|202.578800||
B|QCOM|20251202|11:23:37|S|100|168.500000||
B|QURE|20251202|11:23:37|S|100|25.010000||
B|QURE|20251202|11:23:37|S|200|25.080000||
B|SMX|20251202|11:23:37|E|1|52.240000||
B|SOXS|20251202|11:23:37|S|782|3.335000||
B|TSLA|20251202|11:23:37|S|24|423.512000||
B|TSLA|20251202|11:23:37|S|245|423.558300||
B|VTI|20251202|11:23:37|S|1|334.655000||
B|GSAT|20251202|11:23:38|S|20|61.320000||
B|NVDA|20251202|11:23:38|S|100|180.569300||
B|QQQI|20251202|11:23:38|S|5|54.395000||
B|QQQM|20251202|11:23:38|S|5|254.817000||
B|SMCL|20251202|11:23:38|S|100|6.030000||
B|SMH|20251202|11:23:38|S|38|355.260000||
B|SMH|20251202|11:23:38|S|100|355.270000||
B|SOUN|20251202|11:23:38|S|100|11.685000||
B|STSS|20251202|11:23:38|S|50|3.075000||
B|ARE|20251202|11:23:39|S|6|53.457800||
B|PG|20251202|11:23:39|S|2|143.770000||
B|PLTR|20251202|11:23:39|S|100|170.758800||
B|SYM|20251202|11:23:39|E|5|71.070000||
B|ABVX|20251202|11:23:40|S|8|117.370000||
B|AVAV|20251202|11:23:40|S|80|264.385000||
B|AVAV|20251202|11:23:40|S|100|264.385000||
B|CRDO|20251202|11:23:40|S|2|194.380000||
B|HOOD|20251202|11:23:40|S|200|125.022700||
B|NVDL|20251202|11:23:40|S|25|83.820000||
B|PLTR|20251202|11:23:40|S|50|170.768400||
B|PLTR|20251202|11:23:40|S|50|170.770000||
B|QQQ|20251202|11:23:40|S|967|618.957200||
B|SMH|20251202|11:23:40|S|122|355.230000||
B|SMLR|20251202|11:23:40|S|100|20.300000||
B|SMLR|20251202|11:23:40|S|100|20.310000||
B|SOC|20251202|11:23:40|S|100|5.025000||
B|SOC|20251202|11:23:40|S|500|5.029400||
B|TSM|20251202|11:23:40|S|110|289.950000||
B|C|20251202|11:23:41|S|17|103.639400||
B|CLSK|20251202|11:23:41|S|5000|14.059900||
B|CYBN|20251202|11:23:41|S|200|5.670000||
B|EPM|20251202|11:23:41|S|8|4.030000||
B|IBIT|20251202|11:23:41|S|3|51.240000||
B|MRVL|20251202|11:23:41|S|2|91.820000||
B|NBIS|20251202|11:23:41|S|7|99.410000||
B|ORCL|20251202|11:23:41|S|4|202.615400||
B|FBYD|20251202|11:23:42|S|17|26.010000||
B|META|20251202|11:23:42|S|1|639.815000||
B|META|20251202|11:23:42|S|59|639.840000||
B|META|20251202|11:23:42|S|101|639.770000||
B|NVDA|20251202|11:23:42|S|20|180.590000||
B|SGOV|20251202|11:23:42|S|100|100.395000||
B|TQQQ|20251202|11:23:42|S|1|54.525000||
B|VIST|20251202|11:23:42|S|11|49.960000||
B|XPEV|20251202|11:23:42|S|498|20.059300||
B|AGRO|20251202|11:23:43|S|26|7.949300||
B|ALAB|20251202|11:23:43|S|8|161.420000||
B|MSTR|20251202|11:23:43|S|29|178.550000||
B|NVDA|20251202|11:23:43|S|100|180.615600||
B|ZTS|20251202|11:23:43|S|4|123.484200||
B|IVVD|20251202|11:23:44|S|300|2.225000||
B|NVDA|20251202|11:23:44|S|1|180.609000||
B|TSLA|20251202|11:23:44|S|100|423.565000||
B|TSLA|20251202|11:23:44|S|200|423.561900||
B|UNH|20251202|11:23:44|S|30|325.895000||
B|AMD|20251202|11:23:45|S|60|216.550000||
B|CAVA|20251202|11:23:45|S|50|52.340000||
B|DLTR|20251202|11:23:45|S|100|107.960000||
B|DLTR|20251202|11:23:45|S|200|107.970000||
B|DLTR|20251202|11:23:45|S|300|107.960000||
B|DLTR|20251202|11:23:45|S|371|108.000000||
B|HUT|20251202|11:23:45|S|10|37.550000||
B|LAC|20251202|11:23:45|S|200|5.340000||
B|NVDA|20251202|11:23:45|S|3|180.619000||
B|SMH|20251202|11:23:45|S|54|355.270000||
B|TLRY|20251202|11:23:45|S|5|8.143000||
B|TSLA|20251202|11:23:45|S|10|423.520000||
B|ZS|20251202|11:23:45|S|3|242.897100||
B|ZS|20251202|11:23:45|S|3|242.897100||
B|ZS|20251202|11:23:45|S|3|242.897100||
B|ZS|20251202|11:23:45|S|5|242.875200||
B|AMZN|20251202|11:23:46|S|27|235.010000||
B|FTEL|20251202|11:23:46|S|1000|1.365000||
B|OPEN|20251202|11:23:46|S|200|7.398000||
B|TSLA|20251202|11:23:46|S|100|423.560000||
B|TSM|20251202|11:23:46|S|20|289.910000||
B|AER|20251202|11:23:47|S|4|134.830000||
B|BE|20251202|11:23:47|S|250|105.180000||
B|IBIT|20251202|11:23:47|S|5|51.235000||
B|INTC|20251202|11:23:47|S|6|42.420000||
B|MU|20251202|11:23:47|S|20|235.505000||
B|RDTL|20251202|11:23:47|S|800|49.840000||
B|SOFI|20251202|11:23:47|S|100|29.685000||
B|BLK|20251202|11:23:48|S|2|1040.170000||
B|CRDO|20251202|11:23:48|S|9|194.890000||
B|HD|20251202|11:23:48|S|7|353.160000||
B|HOOD|20251202|11:23:48|S|448|125.187100||
B|IOT|20251202|11:23:48|S|1|37.990000||
B|IOT|20251202|11:23:48|S|12|37.989000||
B|NVDA|20251202|11:23:48|S|80|180.690000||
B|SKE|20251202|11:23:48|S|85|20.340000||
B|SOXS|20251202|11:23:48|S|4000|3.335000||
B|SOXS|20251202|11:23:48|S|20976|3.340000||
B|TSLL|20251202|11:23:48|S|10|17.949500||
B|TSM|20251202|11:23:48|S|2|289.980000||
B|GHC|20251202|11:23:49|S|35|1116.040000||
B|MRVL|20251202|11:23:49|S|200|91.870700||
B|NVDA|20251202|11:23:49|S|100|180.675000||
B|REPL|20251202|11:23:49|S|500|10.320000||
B|SOXL|20251202|11:23:49|S|500|42.515000||
B|TQQQ|20251202|11:23:49|S|200|54.535000||
B|TSLA|20251202|11:23:49|S|8|423.657800||
B|AMD|20251202|11:23:50|S|116|216.760000||
B|BA|20251202|11:23:50|S|45|201.410000||
B|GDXU|20251202|11:23:50|S|100|194.980000||
B|LYV|20251202|11:23:50|S|15|129.534000||
B|ORCL|20251202|11:23:50|S|14|202.650000||
B|QQQ|20251202|11:23:50|S|2|619.075000||
B|SQQQ|20251202|11:23:50|S|200|68.489300||
B|VICR|20251202|11:23:50|S|100|90.760000||
B|ABBV|20251202|11:23:51|S|1|225.270000||
B|AMZN|20251202|11:23:51|S|30|234.885000||
B|BWXT|20251202|11:23:51|S|4|176.600000||
B|ENPH|20251202|11:23:51|S|50|28.920000||
B|GDXD|20251202|11:23:51|S|1|11.640000||
B|GSAT|20251202|11:23:51|S|50|61.190000||
B|IONZ|20251202|11:23:51|S|3666|4.440000||
B|STRD|20251202|11:23:51|S|100|78.350000||
B|STRD|20251202|11:23:51|S|300|78.350000||
B|TSM|20251202|11:23:51|S|99|290.006100||
B|AMZN|20251202|11:23:52|S|3|234.908300||
B|GDX|20251202|11:23:52|S|2|79.625000||
B|GSAT|20251202|11:23:52|S|58|61.200000||
B|HL|20251202|11:23:52|S|64|16.602000||
B|INTC|20251202|11:23:52|S|300|42.439300||
B|MSTR|20251202|11:23:52|S|579|178.445000||
B|NTNX|20251202|11:23:52|S|25|46.800000||
B|SMH|20251202|11:23:52|S|31|355.360000||
B|SOXS|20251202|11:23:52|S|666|3.340000||
B|TSLA|20251202|11:23:52|S|100|423.596100||
B|TSM|20251202|11:23:52|S|50|289.990000||
B|VIST|20251202|11:23:52|S|31|49.970000||
B|GDX|20251202|11:23:53|S|5|79.637900||
B|INTC|20251202|11:23:53|S|100|42.439300||
B|MU|20251202|11:23:53|S|50|235.444400||
B|JDST|20251202|11:23:54|S|2000|3.375000||
B|META|20251202|11:23:54|S|10|639.635000||
B|SOXL|20251202|11:23:54|S|100|42.515000||
B|TSLA|20251202|11:23:54|S|10|423.740000||
B|AMD|20251202|11:23:55|S|78|216.770000||
B|AMD|20251202|11:23:55|S|200|216.800000||
B|AVGO|20251202|11:23:55|S|68|382.056100||
B|BA|20251202|11:23:55|S|100|201.330000||
B|GLW|20251202|11:23:55|S|4|83.430000||
B|IAU|20251202|11:23:55|S|99|78.640000||
B|MSTR|20251202|11:23:55|S|30|178.370000||
B|NFLU|20251202|11:23:55|S|5|43.951000||
B|SOXS|20251202|11:23:55|S|2320|3.335000||
B|TSLA|20251202|11:23:55|S|1|423.765000||
B|ZTS|20251202|11:23:55|S|100|123.345600||
B|BB|20251202|11:23:56|S|1|4.075000||
B|BNDW|20251202|11:23:56|S|5|69.566500||
B|CRWD|20251202|11:23:56|S|2|513.010000||
B|KOS|20251202|11:23:56|S|100|1.045000||
B|PLTR|20251202|11:23:56|S|2|170.822200||
B|QQQ|20251202|11:23:56|S|2|619.089600||
B|SHOP|20251202|11:23:56|S|100|156.475000||
B|TMC|20251202|11:23:56|E|100|7.048500||
B|TQQQ|20251202|11:23:56|S|1|54.535000||
B|TSLA|20251202|11:23:56|S|165|423.740000||
B|TSM|20251202|11:23:56|S|70|290.040000||
B|Z|20251202|11:23:56|S|141|72.685900||
B|AMUU|20251202|11:23:57|S|100|63.940000||
B|DOCU|20251202|11:23:57|S|1|69.540000||
B|GOOG|20251202|11:23:57|S|100|314.632600||
B|META|20251202|11:23:57|S|29|639.740000||
B|MRVL|20251202|11:23:57|S|161|91.880000||
B|MRVL|20251202|11:23:57|S|200|91.877900||
B|TQQQ|20251202|11:23:57|S|400|54.535000||
B|TSLA|20251202|11:23:57|S|10|423.758600||
B|VOO|20251202|11:23:57|S|1|625.641700||
B|AMD|20251202|11:23:58|S|400|216.827500||
B|IEX|20251202|11:23:58|S|7|174.748500||
B|INTW|20251202|11:23:58|S|100|58.540000||
B|LTBR|20251202|11:23:58|S|20|15.660000||
B|MSTX|20251202|11:23:58|S|600|5.585000||
B|NVDA|20251202|11:23:58|S|50|180.695000||
B|PAAS|20251202|11:23:58|S|2|43.863300||
B|PLRZ|20251202|11:23:58|S|30|6.600000||
B|PLTR|20251202|11:23:58|S|242|170.860000||
B|ROIV|20251202|11:23:58|S|50|19.992800||
B|SQQQ|20251202|11:23:58|S|45|68.465000||
B|ZTS|20251202|11:23:58|S|1|123.550000||
B|EL|20251202|11:23:59|S|10|98.565400||
B|MSTR|20251202|11:23:59|S|36|178.320000||
B|NBIS|20251202|11:23:59|S|3|99.330000||
B|PLTR|20251202|11:23:59|S|20|170.821700||
B|QID|20251202|11:23:59|S|10|20.219300||
B|TSM|20251202|11:23:59|S|82|290.040000||
B|AGNC|20251202|11:24:00|S|168|10.485000||
B|BAC|20251202|11:24:00|S|12|53.223500||
B|BMNU|20251202|11:24:00|S|50|6.980000||
B|BMNU|20251202|11:24:00|S|100|6.980000||
B|CAIE|20251202|11:24:00|S|100|26.900000||
B|MSTR|20251202|11:24:00|S|16|178.320000||
B|TMDX|20251202|11:24:00|S|6|144.570000||
B|TSLA|20251202|11:24:00|S|100|423.740000||
B|ZS|20251202|11:24:00|S|6|242.883200||
B|IAU|20251202|11:24:01|S|190|78.639300||
B|INTC|20251202|11:24:01|S|250|42.499300||
B|MRVL|20251202|11:24:01|S|200|91.928200||
B|PLTR|20251202|11:24:01|S|30|170.900000||
B|PLTR|20251202|11:24:01|S|40|170.891200||
B|SMCI|20251202|11:24:01|S|25|33.265000||
B|TSLA|20251202|11:24:01|S|50|423.880000||
B|TSLA|20251202|11:24:01|S|50|423.880000||
B|TSLA|20251202|11:24:01|S|200|423.857700||
B|AMD|20251202|11:24:02|S|100|216.905200||
B|APP|20251202|11:24:02|S|1|659.219500||
B|MSTZ|20251202|11:24:02|S|100|13.330000||
B|NVDA|20251202|11:24:02|S|30|180.695000||
B|PLTR|20251202|11:24:02|S|17|170.890000||
B|PLTR|20251202|11:24:02|S|20|170.811400||
B|PLTR|20251202|11:24:02|S|20|170.871200||
B|TQQQ|20251202|11:24:02|S|1|54.550000||
B|TQQQ|20251202|11:24:02|S|100|54.552000||
B|TSLA|20251202|11:24:02|S|2|423.812700||
B|UBER|20251202|11:24:02|S|3|87.450000||
B|ZS|20251202|11:24:02|S|40|242.877900||
B|ALAB|20251202|11:24:03|S|5|162.280900||
B|AMD|20251202|11:24:03|S|10|216.920000||
B|AMZN|20251202|11:24:03|S|88|234.875000||
B|BA|20251202|11:24:03|S|100|201.390000||
B|CCRN|20251202|11:24:03|S|100|10.070000||
B|CCRN|20251202|11:24:03|S|400|10.070000||
B|HOOD|20251202|11:24:03|S|57|125.340000||
B|MU|20251202|11:24:03|S|15|235.575000||
B|PLTR|20251202|11:24:03|S|40|170.830000||
B|SHOP|20251202|11:24:03|S|77|156.550000||
B|SHOP|20251202|11:24:03|S|100|156.546100||
B|TQQQ|20251202|11:24:03|S|200|54.535000||
B|TSLA|20251202|11:24:03|S|23|423.762700||
B|TSLA|20251202|11:24:03|S|100|423.762700||
B|VRT|20251202|11:24:03|S|46|180.230000||
B|CVNA|20251202|11:24:04|S|100|381.440000||
B|GEV|20251202|11:24:04|S|8|596.160000||
B|GEV|20251202|11:24:04|S|8|596.360000||
B|INTC|20251202|11:24:04|S|400|42.567300||
B|LOMA|20251202|11:24:04|S|5|12.420000||
B|PLTR|20251202|11:24:04|S|20|170.890000||
B|SHOP|20251202|11:24:04|S|100|156.526500||
B|SQQQ|20251202|11:24:04|S|27|68.455000||
B|TSLA|20251202|11:24:04|S|50|423.879500||
B|AGRO|20251202|11:24:05|S|1|7.947600||
B|ELV|20251202|11:24:05|S|164|330.420000||
B|FBYD|20251202|11:24:05|S|10|25.780000||
B|INTC|20251202|11:24:05|S|123|42.579300||
B|META|20251202|11:24:05|S|12|639.720000||
B|NVDA|20251202|11:24:05|S|10|180.813700||
B|NVDA|20251202|11:24:05|S|100|180.795000||
B|PG|20251202|11:24:05|S|10|143.760000||
B|UVIX|20251202|11:24:05|S|500|8.320000||
B|APP|20251202|11:24:06|S|50|659.500000||
B|BMNU|20251202|11:24:06|S|500|6.975000||
B|INTC|20251202|11:24:06|S|1|42.585000||
B|IONQ|20251202|11:24:06|S|3|47.295000||
B|PLTR|20251202|11:24:06|S|100|170.890000||
B|PLTR|20251202|11:24:06|S|200|170.891500||
B|QQQI|20251202|11:24:06|S|1|54.409300||
B|VOO|20251202|11:24:06|S|20|625.663800||
B|APP|20251202|11:24:07|S|6|659.480000||
B|COIN|20251202|11:24:07|S|15|266.260000||
B|COIN|20251202|11:24:07|S|100|266.256400||
B|HOOD|20251202|11:24:07|S|71|125.340000||
B|MOS|20251202|11:24:07|S|119|24.285000||
B|NVDA|20251202|11:24:07|S|1|180.789100||
B|UNH|20251202|11:24:07|S|40|325.865000||
B|CRDO|20251202|11:24:08|S|12|195.270000||
B|GOOG|20251202|11:24:08|S|61|314.660000||
B|ICUI|20251202|11:24:08|S|20|147.240000||
B|ICUI|20251202|11:24:08|S|20|147.410000||
B|INTC|20251202|11:24:08|S|50|42.582100||
B|INTC|20251202|11:24:08|S|200|42.589300||
B|NNE|20251202|11:24:08|S|10|33.110000||
B|PLTR|20251202|11:24:08|S|180|170.950000||
B|SMCI|20251202|11:24:08|S|50|33.255000||
B|VRT|20251202|11:24:08|S|86|180.280000||
B|AG|20251202|11:24:09|S|661|15.017300||
B|APH|20251202|11:24:09|S|30|141.461600||
B|MSTZ|20251202|11:24:09|S|100|13.330000||
B|QLD|20251202|11:24:09|S|20|71.787900||
B|SOFI|20251202|11:24:09|S|200|29.675000||
B|TSLA|20251202|11:24:09|S|380|423.800000||
B|TSLL|20251202|11:24:09|S|50|17.960000||
B|UA|20251202|11:24:09|S|700|4.335000||
B|YPF|20251202|11:24:09|S|300|36.570000||
B|ZS|20251202|11:24:09|S|240|242.670000||
B|CMG|20251202|11:24:10|S|100|34.255000||
B|FCX|20251202|11:24:10|S|100|42.415000||
B|GLOB|20251202|11:24:10|S|44|64.300000||
B|INTC|20251202|11:24:10|S|9|42.565000||
B|IWM|20251202|11:24:10|S|100|245.410000||
B|TSLA|20251202|11:24:10|S|1|423.740000||
B|ZM|20251202|11:24:10|S|5|86.150000||
B|AVGO|20251202|11:24:11|S|41|382.106600||
B|CAPS|20251202|11:24:11|S|2|0.788100||
B|PBF|20251202|11:24:11|S|300|34.360000||
B|TSM|20251202|11:24:11|S|1|290.116800||
B|VICR|20251202|11:24:11|S|600|91.220000||
B|CGC|20251202|11:24:12|S|1|1.155000||
B|DHI|20251202|11:24:12|S|18|157.550000||
B|ECG|20251202|11:24:12|S|20|91.300000||
B|HOOD|20251202|11:24:12|S|200|125.320000||
B|KO|20251202|11:24:12|S|5|71.038200||
B|MARA|20251202|11:24:12|S|50|11.855000||
B|MGR|20251202|11:24:12|S|100|21.380000||
B|OKTA|20251202|11:24:12|S|200|81.570000||
B|OKTA|20251202|11:24:12|S|200|81.570000||
B|SCHD|20251202|11:24:12|S|100|27.340000||
B|SHOP|20251202|11:24:12|S|54|156.495000||
B|SUPV|20251202|11:24:12|S|7|11.005000||
B|VRT|20251202|11:24:12|S|137|180.240000||
B|AI|20251202|11:24:13|S|134|14.450000||
B|AVGO|20251202|11:24:13|S|80|382.130000||
B|AVGO|20251202|11:24:13|S|80|382.160000||
B|AVGO|20251202|11:24:13|S|800|382.140000||
B|GOOG|20251202|11:24:13|S|125|314.660000||
B|IONQ|20251202|11:24:13|S|200|47.269000||
B|KSS|20251202|11:24:13|S|50|24.490000||
B|MARA|20251202|11:24:13|S|100|11.855000||
B|OKLO|20251202|11:24:13|S|100|91.370000||
B|SUPV|20251202|11:24:13|S|7|11.010000||
B|YINN|20251202|11:24:13|S|10|45.280000||
B|ZM|20251202|11:24:13|S|4|86.110000||
B|BTQ|20251202|11:24:14|S|520|6.530000||
B|GSAT|20251202|11:24:14|S|260|61.180000||
B|MSTR|20251202|11:24:14|S|18|178.250000||
B|NVDA|20251202|11:24:14|S|10|180.779000||
B|NVDA|20251202|11:24:14|S|21|180.660800||
B|NVDA|20251202|11:24:14|S|30|180.729100||
B|TQQQ|20251202|11:24:14|S|1800|54.515000||
B|APP|20251202|11:24:15|S|36|659.530000||
B|AVGO|20251202|11:24:15|S|45|382.016600||
B|LQD|20251202|11:24:15|S|2|110.842100||
B|OKLO|20251202|11:24:15|S|100|91.280000||
B|ORCL|20251202|11:24:15|S|1|202.465000||
B|AMD|20251202|11:24:16|S|14|216.610000||
B|BA|20251202|11:24:16|S|100|201.390000||
B|BBAI|20251202|11:24:16|S|800|5.945000||
B|CDE|20251202|11:24:16|S|100|16.059300||
B|COIN|20251202|11:24:16|S|22|266.070000||
B|CRCL|20251202|11:24:16|S|48|78.585000||
B|CRM|20251202|11:24:16|S|100|234.947700||
B|KYIV|20251202|11:24:16|S|103|13.680000||
B|NVDA|20251202|11:24:16|S|200|180.605800||
B|RLX|20251202|11:24:16|S|1700|2.430000||
B|STRK|20251202|11:24:16|S|173|86.039000||
B|TSLA|20251202|11:24:16|S|1|423.538500||
B|Z|20251202|11:24:16|S|7|72.736800||
B|AAPL|20251202|11:24:17|S|30|285.601400||
B|ABBV|20251202|11:24:17|S|97|225.370000||
B|CLS|20251202|11:24:17|S|2|309.010000||
B|DRCT|20251202|11:24:17|S|1800|0.108501||
B|GOOG|20251202|11:24:17|S|100|314.642400||
B|INTC|20251202|11:24:17|S|5|42.509300||
B|NVDA|20251202|11:24:17|S|25|180.580700||
B|QQQM|20251202|11:24:17|S|10|254.820000||
B|SUPV|20251202|11:24:17|S|14|11.007300||
B|TXN|20251202|11:24:17|S|3|169.560000||
B|WIX|20251202|11:24:17|S|2|95.690000||
B|BWLP|20251202|11:24:18|S|100|12.080000||
B|BWLP|20251202|11:24:18|S|300|12.080000||
B|CLNE|20251202|11:24:18|S|300|2.195000||
B|COIN|20251202|11:24:18|S|20|265.870500||
B|IBIT|20251202|11:24:18|S|110|51.235000||
B|INTC|20251202|11:24:18|S|6|42.490700||
B|MSTR|20251202|11:24:18|S|40|177.900000||
B|NVDA|20251202|11:24:18|S|2|180.553800||
B|RGTI|20251202|11:24:18|S|22|23.765000||
B|SUPV|20251202|11:24:18|S|50|10.989300||
B|BA|20251202|11:24:19|S|10|201.390000||
B|LMT|20251202|11:24:19|S|1|441.815000||
B|NVDA|20251202|11:24:19|S|100|180.550000||
B|NVDA|20251202|11:24:19|S|200|180.547100||
B|NVDL|20251202|11:24:19|S|60|83.860000||
B|PSTG|20251202|11:24:19|S|100|91.180000||
B|QQQ|20251202|11:24:19|S|250|618.874800||
B|SRAD|20251202|11:24:19|S|20|22.200000||
B|VALE|20251202|11:24:19|S|79|12.689300||
B|VIST|20251202|11:24:19|S|67|49.920000||
B|VIST|20251202|11:24:19|S|158|49.930000||
B|AVGO|20251202|11:24:20|S|56|381.807800||
B|BA|20251202|11:24:20|S|20|201.290000||
B|GGAL|20251202|11:24:20|S|60|52.320000||
B|GGAL|20251202|11:24:20|S|80|52.305000||
B|GGAL|20251202|11:24:20|S|86|52.310000||
B|HOOD|20251202|11:24:20|S|92|125.260000||
B|HOOD|20251202|11:24:20|S|200|125.255900||
B|IBIT|20251202|11:24:20|S|100|51.240000||
B|INTC|20251202|11:24:20|S|100|42.535000||
B|INTC|20251202|11:24:20|S|1500|42.532900||
B|MBINM|20251202|11:24:20|S|55|24.930000||
B|MDB|20251202|11:24:20|S|9|406.390000||
B|OKTA|20251202|11:24:20|S|300|81.555000||
B|PSTG|20251202|11:24:20|S|24|91.197900||
B|PSTG|20251202|11:24:20|S|76|91.200000||
B|TSLA|20251202|11:24:20|S|20|423.760000||
B|TSLA|20251202|11:24:20|S|100|423.757700||
B|ARKK|20251202|11:24:21|S|100|78.150000||
B|BA|20251202|11:24:21|S|100|201.290000||
B|FCX|20251202|11:24:21|S|200|42.390000||
B|KWEB|20251202|11:24:21|S|78|37.345000||
B|META|20251202|11:24:21|S|33|639.770000||
B|MRVL|20251202|11:24:21|S|200|91.868300||
B|NVDA|20251202|11:24:21|S|40|180.555000||
B|SMH|20251202|11:24:21|S|98|355.240000||
B|SUPV|20251202|11:24:21|S|3|10.995000||
B|TSLA|20251202|11:24:21|S|30|423.616700||
B|VTI|20251202|11:24:21|S|164|334.615300||
B|WCLD|20251202|11:24:21|S|400|34.290000||
B|CACC|20251202|11:24:22|S|20|467.630000||
B|GGAL|20251202|11:24:22|S|100|52.320000||
B|GGAL|20251202|11:24:22|S|100|52.320000||
B|GROY|20251202|11:24:22|S|100|4.055000||
B|MAGS|20251202|11:24:22|S|44|66.715000||
B|OKLO|20251202|11:24:22|S|50|91.290000||
B|QQQM|20251202|11:24:22|S|1|254.800000||
B|SNPS|20251202|11:24:22|S|2|443.900000||
B|AAPL|20251202|11:24:23|S|10|285.635700||
B|BA|20251202|11:24:23|S|100|201.270000||
B|BA|20251202|11:24:23|S|100|201.280000||
B|CELH|20251202|11:24:23|S|10|41.700000||
B|HOOD|20251202|11:24:23|S|200|125.197700||
B|MU|20251202|11:24:23|S|1|235.456300||
B|NVDA|20251202|11:24:23|S|1|180.505000||
B|NVDL|20251202|11:24:23|S|30|83.790000||
B|SNDK|20251202|11:24:23|S|50|196.285000||
B|SOXL|20251202|11:24:23|S|196|42.455000||
B|VIXY|20251202|11:24:23|S|100|30.940000||
B|VOO|20251202|11:24:23|S|2|625.458800||
B|AMD|20251202|11:24:24|S|100|216.450000||
B|ARE|20251202|11:24:24|S|20|53.460000||
B|CRM|20251202|11:24:24|S|122|234.930000||
B|GOOG|20251202|11:24:24|S|121|314.590000||
B|HPE|20251202|11:24:24|S|100|21.910000||
B|MP|20251202|11:24:24|S|50|60.580000||
B|NVDA|20251202|11:24:24|S|5|180.475900||
B|NXT|20251202|11:24:24|S|5|86.860000||
B|AVGO|20251202|11:24:25|S|10|381.640000||
B|BA|20251202|11:24:25|S|200|201.270000||
B|DLTR|20251202|11:24:25|S|50|107.980000||
B|DLTR|20251202|11:24:25|S|300|107.960000||
B|GDXJ|20251202|11:24:25|S|14|104.580000||
B|MSTR|20251202|11:24:25|S|350|178.010000||
B|MSTR|20251202|11:24:25|S|1800|178.023900||
B|ORCL|20251202|11:24:25|S|40|202.390000||
B|RXRX|20251202|11:24:25|S|12|4.375000||
B|SRAD|20251202|11:24:25|S|20|22.200000||
B|TSM|20251202|11:24:25|S|1|289.870000||
B|AVGO|20251202|11:24:26|S|20|381.530000||
B|BOX|20251202|11:24:26|S|20|30.090900||
B|CRWV|20251202|11:24:26|S|1|78.725000||
B|FBYD|20251202|11:24:26|S|30|26.380000||
B|FBYD|20251202|11:24:26|S|70|26.380000||
B|IBIT|20251202|11:24:26|S|66|51.240000||
B|IBIT|20251202|11:24:26|S|100|51.240000||
B|IBIT|20251202|11:24:26|S|200|51.240000||
B|PLRZ|20251202|11:24:26|S|71|6.650000||
B|PLRZ|20251202|11:24:26|S|89|6.640000||
B|ZM|20251202|11:24:26|S|5|86.110000||
B|AVGO|20251202|11:24:27|S|62|381.599500||
B|COIN|20251202|11:24:27|S|40|266.005600||
B|F|20251202|11:24:27|S|25|12.900000||
B|GOOGL|20251202|11:24:27|S|11|314.410000||
B|VAL|20251202|11:24:27|S|50|56.780000||
B|BA|20251202|11:24:28|S|100|201.290000||
B|COIN|20251202|11:24:28|S|5|266.075800||
B|COIN|20251202|11:24:28|S|8|266.076100||
B|EA|20251202|11:24:28|S|15|203.030000||
B|HMY|20251202|11:24:28|S|8|18.800700||
B|SHOP|20251202|11:24:28|S|100|156.496600||
B|TAOX|20251202|11:24:28|S|30|6.440000||
B|TSLA|20251202|11:24:28|S|242|423.520000||
B|VRT|20251202|11:24:28|S|23|180.165000||
B|VRT|20251202|11:24:28|S|100|180.165000||
B|AMD|20251202|11:24:29|S|100|216.395000||
B|BA|20251202|11:24:29|S|100|201.280000||
B|BA|20251202|11:24:29|S|100|201.290000||
B|GFI|20251202|11:24:29|S|48|40.381400||
B|SOXL|20251202|11:24:29|S|1|42.440000||
B|TSLA|20251202|11:24:29|S|10|423.487300||
B|TSLA|20251202|11:24:29|S|291|423.470000||
B|AMAT|20251202|11:24:30|S|250|258.180000||
B|AVGO|20251202|11:24:30|S|20|381.526300||
B|BA|20251202|11:24:30|S|100|201.260000||
B|HL|20251202|11:24:30|S|4|16.615000||
B|INTC|20251202|11:24:30|S|500|42.495000||
B|TQQQ|20251202|11:24:30|S|100|54.480000||
B|AMD|20251202|11:24:31|S|20|216.358000||
B|CPRT|20251202|11:24:31|S|200|39.032000||
B|IBIT|20251202|11:24:31|S|5|51.238500||
B|MS|20251202|11:24:31|S|81|169.075000||
B|MSDL|20251202|11:24:31|S|5|17.077000||
B|PSTG|20251202|11:24:31|S|20|91.090000||
B|TSLA|20251202|11:24:31|S|1|423.380000||
B|TSLA|20251202|11:24:31|S|1|423.410000||
B|ZTO|20251202|11:24:31|S|12|20.440000||
B|AVGO|20251202|11:24:32|S|10|381.458100||
B|AVGO|20251202|11:24:32|S|62|381.458100||
B|BA|20251202|11:24:32|S|137|201.260000||
B|CLNE|20251202|11:24:32|S|300|2.195000||
B|GDX|20251202|11:24:32|S|53|79.609300||
B|NVDA|20251202|11:24:32|S|40|180.476800||
B|NVDA|20251202|11:24:32|S|300|180.487400||
B|SOXL|20251202|11:24:32|S|50|42.415000||
B|SOXL|20251202|11:24:32|S|100|42.410000||
B|SOXL|20251202|11:24:32|S|100|42.425000||
B|TSLA|20251202|11:24:32|S|1|423.358500||
B|VRT|20251202|11:24:32|S|40|180.140000||
B|JANX|20251202|11:24:33|S|20|17.590000||
B|JNK|20251202|11:24:33|S|104|96.989500||
B|META|20251202|11:24:33|S|36|639.846100||
B|MU|20251202|11:24:33|S|30|235.195500||
B|PRTH|20251202|11:24:33|S|100|5.925000||
B|RBRK|20251202|11:24:33|S|3|69.950000||
B|RIO|20251202|11:24:33|S|7|71.680000||
B|XMTR|20251202|11:24:33|S|25|55.960000||
B|BMRN|20251202|11:24:34|S|24|54.370000||
B|CRWV|20251202|11:24:34|S|15|78.664100||
B|DVN|20251202|11:24:34|S|100|37.479300||
B|FXI|20251202|11:24:34|S|3|39.295000||
B|HOOD|20251202|11:24:34|S|100|125.140000||
B|GLDM|20251202|11:24:35|S|50|82.675000||
B|NVDA|20251202|11:24:35|S|1|180.399300||
B|NVDA|20251202|11:24:35|S|100|180.390000||
B|SQQQ|20251202|11:24:35|S|10|68.579300||
B|TSLA|20251202|11:24:35|S|10|423.350000||
B|TSLA|20251202|11:24:35|S|150|423.350000||
B|AMD|20251202|11:24:36|S|400|216.285000||
B|AMZN|20251202|11:24:36|S|30|234.895000||
B|BMNU|20251202|11:24:36|S|100|6.955000||
B|GOOG|20251202|11:24:36|S|102|314.630000||
B|HOOD|20251202|11:24:36|S|200|125.127200||
B|IBIT|20251202|11:24:36|S|200|51.230000||
B|JANX|20251202|11:24:36|S|500|17.590000||
B|MDB|20251202|11:24:36|S|20|406.635000||
B|MRVL|20251202|11:24:36|S|55|91.655000||
B|MSTR|20251202|11:24:36|S|60|178.070000||
B|MSTX|20251202|11:24:36|S|450|5.570000||
B|NVDA|20251202|11:24:36|S|14|180.360500||
B|NVDA|20251202|11:24:36|S|25|180.356800||
B|NVDA|20251202|11:24:36|S|50|180.361000||
B|QQQ|20251202|11:24:36|S|200|618.718500||
B|QS|20251202|11:24:36|S|30|12.095000||
B|RKLB|20251202|11:24:36|S|85|41.950000||
B|SMX|20251202|11:24:36|S|23|53.740000||
B|SUPV|20251202|11:24:36|S|150|10.995000||
B|TQQQ|20251202|11:24:36|S|100|54.450000||
B|TQQQ|20251202|11:24:36|S|398|54.440000||
B|XLV|20251202|11:24:36|S|3|154.985000||
B|Z|20251202|11:24:36|S|100|72.560000||
B|AAOI|20251202|11:24:37|S|200|26.162500||
B|AVGO|20251202|11:24:37|S|10|381.317800||
B|BITF|20251202|11:24:37|S|40|3.265000||
B|DLTR|20251202|11:24:37|S|120|107.955000||
B|JD|20251202|11:24:37|S|4|29.615000||
B|NVDA|20251202|11:24:37|S|61|180.350000||
B|QGRW|20251202|11:24:37|S|1|59.034000||
B|SMH|20251202|11:24:37|S|96|354.950000||
B|TQQQ|20251202|11:24:37|S|2|54.435000||
B|TSLA|20251202|11:24:37|S|200|423.340000||
B|AVGO|20251202|11:24:38|S|316|381.250000||
B|NVDA|20251202|11:24:38|S|25|180.330000||
B|NVDA|20251202|11:24:38|S|25|180.330000||
B|NVDA|20251202|11:24:38|S|25|180.330700||
B|NVDA|20251202|11:24:38|S|25|180.340000||
B|SGOV|20251202|11:24:38|S|74|100.395000||
B|SGOV|20251202|11:24:38|S|774|100.395000||
B|TQQQ|20251202|11:24:38|S|2|54.430000||
B|TSLA|20251202|11:24:38|S|10|423.330000||
B|TSLA|20251202|11:24:38|S|20|423.310000||
B|ABTC|20251202|11:24:39|S|1|2.095000||
B|AVGO|20251202|11:24:39|S|53|381.384800||
B|CEPU|20251202|11:24:39|S|346|16.640000||
B|COIN|20251202|11:24:39|S|1|265.980000||
B|KO|20251202|11:24:39|S|3|71.060700||
B|PAGS|20251202|11:24:39|S|34|10.725000||
B|VBR|20251202|11:24:39|S|2|210.010000||
B|WPM|20251202|11:24:39|S|25|104.720000||
B|AVGO|20251202|11:24:40|S|20|381.384800||
B|BTQ|20251202|11:24:40|S|152|6.530000||
B|ICUI|20251202|11:24:40|S|20|147.340000||
B|META|20251202|11:24:40|S|40|639.620000||
B|META|20251202|11:24:40|S|600|639.560000||
B|QQQM|20251202|11:24:40|S|11|254.769700||
B|SOXL|20251202|11:24:40|S|1|42.375000||
B|TECK|20251202|11:24:40|S|100|42.890000||
B|TECK|20251202|11:24:40|S|280|42.900000||
B|TLT|20251202|11:24:40|S|100|88.709300||
B|TQQQ|20251202|11:24:40|S|1|54.460000||
B|TQQQ|20251202|11:24:40|S|2|54.470000||
B|TQQQ|20251202|11:24:40|S|50|54.470000||
B|TSLA|20251202|11:24:40|S|5|423.422000||
B|TSLA|20251202|11:24:40|S|10|423.339500||
B|ZS|20251202|11:24:40|S|3|242.835300||
B|ARM|20251202|11:24:41|S|12|136.670000||
B|ARM|20251202|11:24:41|S|13|136.670000||
B|IAU|20251202|11:24:41|S|2|78.665000||
B|META|20251202|11:24:41|S|30|639.635100||
B|MSTR|20251202|11:24:41|S|30|178.160000||
B|NVDL|20251202|11:24:41|S|25|83.652000||
B|QCOM|20251202|11:24:41|S|1|168.395500||
B|TQQQ|20251202|11:24:41|S|2|54.450000||
B|TSLA|20251202|11:24:41|S|1|423.447600||
B|GGAL|20251202|11:24:42|S|10|52.320000||
B|GGAL|20251202|11:24:42|S|100|52.310000||
B|OPEN|20251202|11:24:42|S|650|7.375000||
B|PCT|20251202|11:24:42|S|128|8.190700||
B|QQQ|20251202|11:24:42|S|30|618.815000||
B|SPXS|20251202|11:24:42|S|6000|35.950000||
B|TQQQ|20251202|11:24:42|S|10|54.460000||
B|BA|20251202|11:24:43|S|90|201.110000||
B|FTEL|20251202|11:24:43|S|10|1.365000||
B|GOOG|20251202|11:24:43|S|100|314.722200||
B|KWEB|20251202|11:24:43|S|78|37.350000||
B|NVDA|20251202|11:24:43|S|200|180.380000||
B|PLTR|20251202|11:24:43|S|50|170.651400||
B|SKYT|20251202|11:24:43|S|100|16.490000||
B|TQQQ|20251202|11:24:43|S|100|54.460000||
B|UPST|20251202|11:24:43|S|1|43.935000||
B|XLF|20251202|11:24:43|S|82|52.996500||
B|AMD|20251202|11:24:44|S|50|216.295000||
B|ARRY|20251202|11:24:44|S|100|7.215000||
B|COIN|20251202|11:24:44|S|39|265.944400||
B|SMH|20251202|11:24:44|S|100|354.955000||
B|TSLA|20251202|11:24:44|S|20|423.315000||
B|TSLA|20251202|11:24:44|S|35|423.280000||
B|TSLA|20251202|11:24:44|S|120|423.280000||
B|TSLA|20251202|11:24:44|S|140|423.270000||
B|VRT|20251202|11:24:44|S|32|179.940000||
B|INTC|20251202|11:24:45|S|66|42.425000||
B|NVDA|20251202|11:24:45|S|100|180.355000||
B|SOXS|20251202|11:24:45|S|100|3.350000||
B|SQQQ|20251202|11:24:45|S|264|68.597500||
B|TSLA|20251202|11:24:45|S|5|423.185000||
B|TSLL|20251202|11:24:45|S|2|17.900000||
B|ZS|20251202|11:24:45|S|40|242.834500||
B|HOOD|20251202|11:24:46|S|50|125.055000||
B|HOOD|20251202|11:24:46|S|100|125.060000||
B|HOOD|20251202|11:24:46|S|200|125.055000||
B|HTUS|20251202|11:24:46|S|1|43.840000||
B|TSLA|20251202|11:24:46|S|8|423.132500||
B|TSLA|20251202|11:24:46|S|50|423.132500||
B|TSLA|20251202|11:24:46|S|100|423.140000||
B|BSCS|20251202|11:24:47|S|1221|20.573500||
B|GDX|20251202|11:24:47|S|200|79.585000||
B|GMEU|20251202|11:24:47|S|10|11.570000||
B|LGO|20251202|11:24:47|S|80|1.000000||
B|META|20251202|11:24:47|S|2|639.615600||
B|MSTR|20251202|11:24:47|S|280|177.970000||
B|PDSB|20251202|11:24:47|S|200|0.727900||
B|PLUG|20251202|11:24:47|S|200|2.005000||
B|PLUG|20251202|11:24:47|S|356|2.000000||
B|SQQQ|20251202|11:24:47|S|1|68.588500||
B|SQQQ|20251202|11:24:47|S|50|68.585000||
B|TSLA|20251202|11:24:47|S|300|423.217500||
B|ZS|20251202|11:24:47|S|4|242.833900||
B|INTC|20251202|11:24:48|S|100|42.435000||
B|NGD|20251202|11:24:48|S|100|7.802100||
B|NVDA|20251202|11:24:48|S|100|180.430000||
B|PSTG|20251202|11:24:48|S|20|91.050000||
B|PSTG|20251202|11:24:48|S|37|91.020000||
B|RSP|20251202|11:24:48|S|100|189.775000||
B|TSLA|20251202|11:24:48|S|3|423.347500||
B|TSLA|20251202|11:24:48|S|5|423.280000||
B|TSLA|20251202|11:24:48|S|5|423.282300||
B|TSLA|20251202|11:24:48|S|100|423.280000||
B|KWEB|20251202|11:24:49|S|78|37.350000||
B|META|20251202|11:24:49|S|1|639.519500||
B|META|20251202|11:24:49|S|39|639.606100||
B|NVDA|20251202|11:24:49|S|100|180.476500||
B|SKYT|20251202|11:24:49|S|150|16.500000||
B|SVM|20251202|11:24:49|S|2398|7.597900||
B|TSLA|20251202|11:24:49|S|8|423.321100||
B|BRK/B|20251202|11:24:50|S|15|506.930000||
B|COST|20251202|11:24:50|S|5|914.810000||
B|OKLS|20251202|11:24:50|S|496|17.320000||
B|PSTG|20251202|11:24:50|S|34|91.050000||
B|STX|20251202|11:24:50|S|4|263.423400||
B|TSLA|20251202|11:24:50|S|100|423.358100||
B|WB|20251202|11:24:50|S|350|10.247400||
B|JANX|20251202|11:24:51|S|200|17.568000||
B|NVD|20251202|11:24:51|S|696|8.715000||
B|NVDA|20251202|11:24:51|S|14|180.481000||
B|PLTR|20251202|11:24:51|S|40|170.681200||
B|AMD|20251202|11:24:52|S|30|216.350500||
B|ESRT|20251202|11:24:52|S|23|7.055000||
B|FISV|20251202|11:24:52|S|1|63.350000||
B|PEP|20251202|11:24:52|S|7|147.220000||
B|PLTR|20251202|11:24:52|S|2|170.688600||
B|QUBT|20251202|11:24:52|S|400|11.040000||
B|SMCI|20251202|11:24:52|S|20|33.200000||
B|TSLA|20251202|11:24:52|S|50|423.278000||
B|IBIT|20251202|11:24:53|S|27|51.240000||
B|LMND|20251202|11:24:53|S|25|72.220000||
B|NVDA|20251202|11:24:53|S|50|180.499000||
B|TQQQ|20251202|11:24:53|S|1|54.445000||
B|TQQQ|20251202|11:24:53|S|80|54.450000||
B|TSLA|20251202|11:24:53|S|25|423.266000||
B|VTI|20251202|11:24:53|S|2|334.550000||
B|BA|20251202|11:24:54|S|50|201.140000||
B|SMH|20251202|11:24:54|S|50|354.920000||
B|SOXS|20251202|11:24:54|S|400|3.349300||
B|TQQQ|20251202|11:24:54|S|100|54.450000||
B|TSLA|20251202|11:24:54|S|10|423.270000||
B|TSLA|20251202|11:24:54|S|50|423.270000||
B|VUG|20251202|11:24:54|S|1|490.446000||
B|CRCA|20251202|11:24:55|S|700|4.229300||
B|PATH|20251202|11:24:55|S|30|14.345000||
B|QQQ|20251202|11:24:55|S|2|618.715000||
B|SLV|20251202|11:24:55|S|4|52.075000||
B|TXN|20251202|11:24:55|S|100|169.460000||
B|AMZN|20251202|11:24:56|S|200|234.930000||
B|COIN|20251202|11:24:56|S|72|265.990000||
B|HOOD|20251202|11:24:56|S|16|125.090000||
B|HOOD|20251202|11:24:56|S|31|125.080000||
B|MCD|20251202|11:24:56|S|4|302.651700||
B|META|20251202|11:24:56|S|1|639.509500||
B|META|20251202|11:24:56|S|19|639.509500||
B|META|20251202|11:24:56|S|37|639.509500||
B|MSTR|20251202|11:24:56|S|40|177.920000||
B|PLTR|20251202|11:24:56|S|98|170.650000||
B|SUPV|20251202|11:24:56|S|50|10.975000||
B|TQQQ|20251202|11:24:56|S|100|54.440000||
B|ASTS|20251202|11:24:57|S|100|55.880000||
B|ELF|20251202|11:24:57|S|30|76.220000||
B|GSAT|20251202|11:24:57|S|35|61.280000||
B|IONQ|20251202|11:24:57|S|400|47.182100||
B|LABD|20251202|11:24:57|S|15|23.971000||
B|PLTR|20251202|11:24:57|S|1|170.680000||
B|PLTR|20251202|11:24:57|S|15|170.688600||
B|QQQ|20251202|11:24:57|S|9|618.755000||
B|TSLA|20251202|11:24:57|S|27|423.236000||
B|ZS|20251202|11:24:57|S|40|242.770500||
B|JANX|20251202|11:24:58|S|47|17.576000||
B|KFRC|20251202|11:24:58|S|20|29.570000||
B|PSTG|20251202|11:24:58|S|100|91.060000||
B|PSTG|20251202|11:24:58|S|100|91.080000||
B|SHOP|20251202|11:24:58|S|100|156.410000||
B|TQQQ|20251202|11:24:58|S|25|54.440000||
B|WULF|20251202|11:24:58|S|100|14.770000||
B|ZTS|20251202|11:24:58|S|5|123.585600||
B|COIN|20251202|11:24:59|S|48|266.120000||
B|IVV|20251202|11:24:59|S|1|683.474000||
B|MSTR|20251202|11:24:59|S|80|177.945000||
B|SMH|20251202|11:24:59|S|52|354.960000||
B|TQQQ|20251202|11:24:59|S|1|54.450000||
B|TSLA|20251202|11:24:59|S|77|423.310000||
B|WULF|20251202|11:24:59|S|5|14.766500||
B|AGRO|20251202|11:25:00|S|48|7.937600||
B|AXTI|20251202|11:25:00|S|400|11.380000||
B|GOOGL|20251202|11:25:00|S|50|314.348000||
B|IAG|20251202|11:25:00|S|44|14.725000||
B|NVDA|20251202|11:25:00|S|46|180.479300||
B|BETR|20251202|11:25:01|S|21|47.190000||
B|MRK|20251202|11:25:01|S|1|100.765000||
B|RGTZ|20251202|11:25:01|S|100|27.080000||
B|VLO|20251202|11:25:01|S|100|178.380000||
B|GOOG|20251202|11:25:02|S|84|314.560000||
B|MBRX|20251202|11:25:02|S|31|6.700000||
B|NVDA|20251202|11:25:02|S|10|180.499000||
B|NVDA|20251202|11:25:02|S|2000|180.490000||
B|ORCL|20251202|11:25:02|S|10|202.200000||
B|PRTH|20251202|11:25:02|S|200|5.925000||
B|TSLA|20251202|11:25:02|S|1|423.200000||
B|UNH|20251202|11:25:02|S|1|325.760000||
B|VOO|20251202|11:25:02|S|2|625.180000||
B|LULU|20251202|11:25:03|S|100|182.300000||
B|LULU|20251202|11:25:03|S|200|182.300000||
B|MSTR|20251202|11:25:03|S|35|177.975000||
B|NBIS|20251202|11:25:03|S|46|98.890000||
B|PROP|20251202|11:25:03|S|100|1.725000||
B|RBRK|20251202|11:25:03|S|100|69.900000||
B|SCHD|20251202|11:25:03|S|1|27.336500||
B|ZTS|20251202|11:25:03|S|100|123.120900||
B|ALAB|20251202|11:25:04|S|100|161.340000||
B|ALAB|20251202|11:25:04|S|131|161.349000||
B|DUOL|20251202|11:25:04|S|2|184.640000||
B|HOOD|20251202|11:25:04|S|200|125.005000||
B|MDB|20251202|11:25:04|S|10|406.420000||
B|NVDA|20251202|11:25:04|S|39|180.590000||
B|OKLL|20251202|11:25:04|S|183|30.210000||
B|TSLA|20251202|11:25:04|S|3|423.197200||
B|ASTS|20251202|11:25:05|S|445|55.868800||
B|CRDO|20251202|11:25:05|S|50|194.520000||
B|EOSE|20251202|11:25:05|S|80|12.915000||
B|GOOG|20251202|11:25:05|S|35|314.590000||
B|IWM|20251202|11:25:05|S|800|245.375000||
B|MRVL|20251202|11:25:05|S|8|91.555000||
B|NVDA|20251202|11:25:05|S|50|180.585000||
B|NVDA|20251202|11:25:05|S|500|180.555000||
B|OEF|20251202|11:25:05|S|50|342.810000||
B|SMH|20251202|11:25:05|S|19|354.990000||
B|SMH|20251202|11:25:05|S|50|354.970000||
B|TSLA|20251202|11:25:05|S|8|423.278000||
B|TSLA|20251202|11:25:05|S|50|423.270000||
B|Z|20251202|11:25:05|S|21|72.650600||
B|ALB|20251202|11:25:06|S|1|127.820000||
B|NVD|20251202|11:25:06|S|500|8.699300||
B|NVDA|20251202|11:25:06|S|100|180.635000||
B|OKLO|20251202|11:25:06|S|80|91.010000||
B|ORCL|20251202|11:25:06|S|20|202.470000||
B|ORCL|20251202|11:25:06|S|80|202.440000||
B|PSTG|20251202|11:25:06|S|70|91.080000||
B|BITF|20251202|11:25:07|S|300|3.275000||
B|COIN|20251202|11:25:07|S|98|266.303500||
B|HOOD|20251202|11:25:07|S|200|125.120000||
B|SOXS|20251202|11:25:07|S|4000|3.345000||
B|SOXS|20251202|11:25:07|S|8094|3.350000||
B|UVXY|20251202|11:25:07|S|200|47.415000||
B|ASX|20251202|11:25:08|S|198|14.997500||
B|ORCL|20251202|11:25:08|S|200|202.500000||
B|PLTR|20251202|11:25:08|S|60|170.838800||
B|TSLA|20251202|11:25:08|S|100|423.489100||
B|TSLA|20251202|11:25:08|S|200|423.620000||
B|AMZN|20251202|11:25:09|S|50|235.028100||
B|AMZN|20251202|11:25:09|S|50|235.030000||
B|DIA|20251202|11:25:09|S|1|474.380000||
B|MINT|20251202|11:25:09|S|57|100.315000||
B|MTEN|20251202|11:25:09|S|100|1.200000||
B|NVDA|20251202|11:25:09|S|100|180.799500||
B|PLTR|20251202|11:25:09|S|1|170.868600||
B|RUN|20251202|11:25:09|S|82|18.120000||
B|SMH|20251202|11:25:09|S|73|355.390000||
B|TSLA|20251202|11:25:09|S|20|423.619500||
B|TSLA|20251202|11:25:09|S|50|423.720000||
B|AMD|20251202|11:25:10|S|67|216.860000||
B|AMZN|20251202|11:25:10|S|5|235.010500||
B|FLGT|20251202|11:25:10|S|12|28.450000||
B|META|20251202|11:25:10|S|35|639.935000||
B|MRVL|20251202|11:25:10|S|400|91.700000||
B|NVDA|20251202|11:25:10|S|50|180.785000||
B|NVDA|20251202|11:25:10|S|400|180.770000||
B|SOXS|20251202|11:25:10|S|5|3.335000||
B|TSLA|20251202|11:25:10|S|25|423.700000||
B|TSLA|20251202|11:25:10|S|80|423.700000||
B|TSLA|20251202|11:25:10|S|100|423.700000||
B|UVIX|20251202|11:25:10|S|500|8.330000||
B|WDC|20251202|11:25:10|S|100|159.850000||
B|APPN|20251202|11:25:11|S|10|40.470000||
B|BMNR|20251202|11:25:11|S|100|31.129300||
B|LULU|20251202|11:25:11|S|100|182.330000||
B|LULU|20251202|11:25:11|S|104|182.320000||
B|LULU|20251202|11:25:11|S|327|182.320000||
B|MSTR|20251202|11:25:11|S|5|178.410000||
B|SPXL|20251202|11:25:11|S|100|219.690000||
B|TQQQ|20251202|11:25:11|S|100|54.535000||
B|AMZN|20251202|11:25:12|S|100|235.038400||
B|APM|20251202|11:25:12|S|20|1.290000||
B|COIN|20251202|11:25:12|S|43|266.580000||
B|IWM|20251202|11:25:12|S|1|245.550000||
B|OTLK|20251202|11:25:12|S|500|1.850000||
B|TSLA|20251202|11:25:12|S|174|423.620000||
B|VXX|20251202|11:25:12|S|106|31.825000||
B|HOOD|20251202|11:25:13|S|59|125.280000||
B|MSTR|20251202|11:25:13|S|17|178.465000||
B|MSTR|20251202|11:25:13|S|18|178.470000||
B|PEY|20251202|11:25:13|S|7|20.389700||
B|SCHD|20251202|11:25:13|S|1|27.338000||
B|AMD|20251202|11:25:14|S|100|216.837300||
B|AMZN|20251202|11:25:14|S|30|235.120000||
B|APP|20251202|11:25:14|S|38|660.170000||
B|COIN|20251202|11:25:14|S|3|266.590000||
B|COST|20251202|11:25:14|S|1|914.670000||
B|MSTR|20251202|11:25:14|S|14|178.460000||
B|NIO|20251202|11:25:14|S|22|5.060000||
B|TSLA|20251202|11:25:14|S|70|423.820000||
B|CRCL|20251202|11:25:15|S|100|78.740000||
B|CVNA|20251202|11:25:15|S|3|381.705000||
B|MDB|20251202|11:25:15|S|8|406.864100||
B|MDB|20251202|11:25:15|S|22|406.870000||
B|MRVL|20251202|11:25:15|S|400|91.640000||
B|NVDA|20251202|11:25:15|S|100|180.815800||
B|NVDA|20251202|11:25:15|S|2000|180.820000||
B|PCVX|20251202|11:25:15|S|225|44.090000||
B|PLTR|20251202|11:25:15|S|100|170.875000||
B|TSLA|20251202|11:25:15|S|25|423.779500||
B|TSLA|20251202|11:25:15|S|30|423.799500||
B|TSLA|20251202|11:25:15|S|80|423.790000||
B|TSLA|20251202|11:25:15|S|257|423.790000||
B|TSLA|20251202|11:25:15|S|400|423.760000||
B|UPSX|20251202|11:25:15|S|50|51.960000||
B|UPSX|20251202|11:25:15|S|100|51.940000||
B|ZS|20251202|11:25:15|S|3|242.812400||
B|AFRM|20251202|11:25:16|S|89|70.190000||
B|ARM|20251202|11:25:16|S|1|136.830000||
B|GLD|20251202|11:25:16|S|2|384.170000||
B|JANX|20251202|11:25:16|S|3|17.636000||
B|NVDA|20251202|11:25:16|S|1600|180.820000||
B|PLRZ|20251202|11:25:16|S|31|6.666500||
B|SOXS|20251202|11:25:16|S|2400|3.340000||
B|SOXS|20251202|11:25:16|S|3895|3.335000||
B|SPY|20251202|11:25:16|S|249|680.440000||
B|TSLA|20251202|11:25:16|S|129|423.760000||
B|AEM|20251202|11:25:17|S|10|165.300000||
B|AVGO|20251202|11:25:17|S|100|381.935000||
B|GOOG|20251202|11:25:17|S|101|314.890000||
B|NVDA|20251202|11:25:17|S|200|180.795000||
B|SMH|20251202|11:25:17|S|100|355.460000||
B|SOXL|20251202|11:25:17|S|50|42.520000||
B|TQQQ|20251202|11:25:17|S|100|54.545000||
B|TQQQ|20251202|11:25:17|S|200|54.545000||
B|TSLA|20251202|11:25:17|S|100|423.739500||
B|ASML|20251202|11:25:18|S|10|1091.900000||
B|BTBT|20251202|11:25:18|S|20|2.310000||
B|HOOD|20251202|11:25:18|S|50|125.230000||
B|IMNM|20251202|11:25:18|S|400|17.095000||
B|NVDA|20251202|11:25:18|S|20|180.859000||
B|SOXL|20251202|11:25:18|S|25|42.532700||
B|SPY|20251202|11:25:18|S|15|680.420000||
B|AMD|20251202|11:25:19|S|10|217.027500||
B|EOSE|20251202|11:25:19|S|252|12.947900||
B|MDB|20251202|11:25:19|S|100|406.770000||
B|NVDA|20251202|11:25:19|S|30|180.869000||
B|QQQ|20251202|11:25:19|S|200|619.185000||
B|RGTI|20251202|11:25:19|S|300|23.770000||
B|TSLA|20251202|11:25:19|S|80|423.870000||
B|ZTS|20251202|11:25:19|S|36|123.128000||
B|AMD|20251202|11:25:20|S|245|217.010000||
B|CHYM|20251202|11:25:20|S|20|22.310000||
B|KTOS|20251202|11:25:20|S|200|71.890000||
B|MSTR|20251202|11:25:20|S|100|178.470000||
B|NVDA|20251202|11:25:20|S|10|180.888500||
B|PEP|20251202|11:25:20|S|1|147.090000||
B|SNAP|20251202|11:25:20|S|200|7.549300||
B|WRD|20251202|11:25:20|S|737|8.629600||
B|AAL|20251202|11:25:21|S|9|14.085000||
B|BTQ|20251202|11:25:21|S|224|6.545000||
B|DELL|20251202|11:25:21|S|20|135.390000||
B|SNPS|20251202|11:25:21|S|13|444.180000||
B|TSLA|20251202|11:25:21|S|5|423.928000||
B|TSLA|20251202|11:25:21|S|5|423.930000||
B|TSLA|20251202|11:25:21|S|30|423.910000||
B|TSLA|20251202|11:25:21|S|100|423.905000||
B|TSLA|20251202|11:25:21|S|100|423.930000||
B|TSLA|20251202|11:25:21|S|113|423.910000||
B|TSLA|20251202|11:25:21|S|215|423.920000||
B|TSLA|20251202|11:25:21|S|300|423.901500||
B|AMD|20251202|11:25:22|S|50|216.965000||
B|AMD|20251202|11:25:22|S|50|216.990000||
B|CLS|20251202|11:25:22|S|3|308.740000||
B|MRVL|20251202|11:25:22|S|400|91.645000||
B|SMH|20251202|11:25:22|S|78|355.500000||
B|SOXL|20251202|11:25:22|S|587|42.493500||
B|SPYM|20251202|11:25:22|S|3|80.060000||
B|TQQQ|20251202|11:25:22|S|70|54.555000||
B|TSLA|20251202|11:25:22|S|5|423.924000||
B|TSLA|20251202|11:25:22|S|335|423.920000||
B|GGAL|20251202|11:25:23|S|141|52.320000||
B|HUT|20251202|11:25:23|S|25|37.830000||
B|MSFT|20251202|11:25:23|S|3|490.390000||
B|NVDA|20251202|11:25:23|S|27|180.810000||
B|NVDA|20251202|11:25:23|S|100|180.790000||
B|PSTG|20251202|11:25:23|S|100|91.200000||
B|SOXS|20251202|11:25:23|S|1000|3.338000||
B|EOSE|20251202|11:25:24|S|50|12.955000||
B|HUBB|20251202|11:25:24|S|1|425.970000||
B|NVDA|20251202|11:25:24|S|5|180.790000||
B|SCHG|20251202|11:25:24|S|6|32.750000||
B|SOXL|20251202|11:25:24|S|55|42.475000||
B|SOXL|20251202|11:25:24|S|200|42.475000||
B|TSLA|20251202|11:25:24|S|11|423.930000||
B|TSLA|20251202|11:25:24|S|20|423.940000||
B|TSLA|20251202|11:25:24|S|160|423.970000||
B|TSLA|20251202|11:25:24|S|200|423.970000||
B|VIG|20251202|11:25:24|S|2|220.280000||
B|ALB|20251202|11:25:25|S|11|127.810000||
B|ALB|20251202|11:25:25|S|12|127.910000||
B|CRS|20251202|11:25:25|S|10|312.530000||
B|MSTR|20251202|11:25:25|S|40|178.470000||
B|MSTX|20251202|11:25:25|S|100|5.597600||
B|ONC|20251202|11:25:25|S|10|331.280000||
B|ORCL|20251202|11:25:25|S|40|202.810000||
B|PLTR|20251202|11:25:25|S|108|170.895400||
B|QQQ|20251202|11:25:25|S|3|619.107400||
B|QUBT|20251202|11:25:25|S|300|11.060000||
B|TQQQ|20251202|11:25:25|S|100|54.550000||
B|TQQQ|20251202|11:25:25|S|300|54.550000||
B|W|20251202|11:25:25|S|11|103.690000||
B|AVGO|20251202|11:25:26|S|50|381.767600||
B|AVGO|20251202|11:25:26|S|100|381.685900||
B|NVDX|20251202|11:25:26|S|900|17.010000||
B|PLTR|20251202|11:25:26|S|247|170.882200||
B|SMCI|20251202|11:25:26|S|50|33.253000||
B|SMH|20251202|11:25:26|S|75|355.240000||
B|TQQQ|20251202|11:25:26|S|200|54.540000||
B|MRNA|20251202|11:25:27|S|5|24.105000||
B|ORCL|20251202|11:25:27|S|220|202.660000||
B|PLTR|20251202|11:25:27|S|15|170.850000||
B|PSKY|20251202|11:25:27|S|119|15.530700||
B|QQQ|20251202|11:25:27|S|8|619.080000||
B|SOFI|20251202|11:25:27|S|200|29.640000||
B|TSLA|20251202|11:25:27|S|90|423.630000||
B|TSLA|20251202|11:25:27|S|100|423.639500||
B|ZM|20251202|11:25:27|S|3|86.180000||
B|ZM|20251202|11:25:27|S|10|86.180000||
B|BABA|20251202|11:25:28|S|9|159.410000||
B|BITF|20251202|11:25:28|S|1710|3.285000||
B|CLSK|20251202|11:25:28|S|251|14.060000||
B|EOSE|20251202|11:25:28|S|60|12.937500||
B|MDB|20251202|11:25:28|S|10|406.820000||
B|MDB|20251202|11:25:28|S|50|406.740000||
B|OKTA|20251202|11:25:28|S|93|81.590000||
B|OKTA|20251202|11:25:28|S|100|81.580000||
B|SYM|20251202|11:25:28|S|38|71.000000||
B|TQQQ|20251202|11:25:28|S|100|54.542100||
B|ZBH|20251202|11:25:28|S|55|94.770000||
B|AMD|20251202|11:25:29|S|100|216.755000||
B|AVGO|20251202|11:25:29|S|45|381.717400||
B|AVGO|20251202|11:25:29|S|100|381.727200||
B|BMNU|20251202|11:25:29|S|1|7.010000||
B|BMNU|20251202|11:25:29|S|380|7.005000||
B|NVDA|20251202|11:25:29|S|154|180.780000||
B|PLRZ|20251202|11:25:29|S|400|6.660000||
B|SMH|20251202|11:25:29|S|31|355.310000||
B|SOXS|20251202|11:25:29|S|10|3.340000||
B|STRO|20251202|11:25:29|E|1|0.725200||
B|TSLA|20251202|11:25:29|S|1|423.730000||
B|TSLA|20251202|11:25:29|S|5|423.640000||
B|AMD|20251202|11:25:30|S|50|216.765000||
B|AXSM|20251202|11:25:30|S|200|144.740000||
B|BA|20251202|11:25:30|S|15|201.095000||
B|GDEN|20251202|11:25:30|S|100|28.600000||
B|OKLS|20251202|11:25:30|S|13|17.340000||
B|OKLS|20251202|11:25:30|S|45|17.340000||
B|APP|20251202|11:25:31|S|300|660.272000||
B|AVGO|20251202|11:25:31|S|40|381.530000||
B|PLRZ|20251202|11:25:31|S|100|6.638000||
B|SYM|20251202|11:25:31|S|10|70.990000||
B|TSLA|20251202|11:25:31|S|25|423.497300||
B|BBAR|20251202|11:25:32|S|5|16.290000||
B|BBAR|20251202|11:25:32|S|300|16.260000||
B|OKTA|20251202|11:25:32|S|100|81.590000||
B|SEG|20251202|11:25:32|S|500|20.550000||
B|TSLA|20251202|11:25:32|S|1|423.437200||
B|TSLA|20251202|11:25:32|S|50|423.500000||
B|TSLL|20251202|11:25:32|S|1800|17.935000||
B|GGLL|20251202|11:25:33|S|200|102.090000||
B|MU|20251202|11:25:33|S|100|235.460000||
B|MU|20251202|11:25:33|S|100|235.500000||
B|NKE|20251202|11:25:33|S|300|64.840000||
B|NUGT|20251202|11:25:33|S|50|158.780000||
B|STNE|20251202|11:25:33|S|4|17.365000||
B|TSLA|20251202|11:25:33|S|10|423.420000||
B|U|20251202|11:25:33|S|40|44.885000||
B|VRTX|20251202|11:25:33|S|33|430.870000||
B|XBI|20251202|11:25:33|S|100|118.120000||
B|CLF|20251202|11:25:34|S|100|12.975000||
B|LOMA|20251202|11:25:34|S|3|12.390000||
B|ORCL|20251202|11:25:34|S|80|202.550000||
B|SMH|20251202|11:25:34|S|61|355.135000||
B|SOXL|20251202|11:25:34|S|700|42.395000||
B|TQQQ|20251202|11:25:34|S|300|54.500000||
B|U|20251202|11:25:34|S|100|44.870000||
B|VOO|20251202|11:25:34|S|165|625.430000||
B|ZTO|20251202|11:25:34|S|25|20.440000||
B|AMDY|20251202|11:25:35|S|100|7.913500||
B|MDB|20251202|11:25:35|S|5|406.450000||
B|ORCL|20251202|11:25:35|S|340|202.630000||
B|SPY|20251202|11:25:35|S|1|680.230000||
B|TSLA|20251202|11:25:35|S|100|423.320000||
B|CDE|20251202|11:25:36|S|500|16.079300||
B|COGT|20251202|11:25:36|S|100|37.990000||
B|CSIQ|20251202|11:25:36|S|10|24.720000||
B|GOOGL|20251202|11:25:36|S|2|314.538300||
B|META|20251202|11:25:36|S|2|639.654200||
B|NVDA|20251202|11:25:36|S|100|180.590900||
B|OPEN|20251202|11:25:36|S|93|7.370000||
B|QQQ|20251202|11:25:36|S|15|618.778000||
B|TQQQ|20251202|11:25:36|S|13|54.465000||
B|Z|20251202|11:25:36|S|7|72.697100||
B|BA|20251202|11:25:37|S|200|200.930000||
B|BMNU|20251202|11:25:37|S|50|7.000000||
B|META|20251202|11:25:37|S|10|639.670000||
B|MSTR|20251202|11:25:37|S|80|178.250000||
B|RKLB|20251202|11:25:37|S|25|42.020000||
B|SPY|20251202|11:25:37|S|1|680.160000||
B|SYM|20251202|11:25:37|S|27|71.000000||
B|TEM|20251202|11:25:37|S|5|74.860000||
B|TSLA|20251202|11:25:37|S|19|423.188500||
B|TSLA|20251202|11:25:37|S|20|423.190000||
B|TSLT|20251202|11:25:37|S|102|24.265200||
B|AMD|20251202|11:25:38|S|19|216.540000||
B|BA|20251202|11:25:38|S|100|200.955000||
B|BA|20251202|11:25:38|S|100|200.955000||
B|GOOG|20251202|11:25:38|S|36|314.682200||
B|GOOG|20251202|11:25:38|S|37|314.680000||
B|NVDA|20251202|11:25:38|S|15|180.590000||
B|NVDA|20251202|11:25:38|S|500|180.570000||
B|OPEN|20251202|11:25:38|S|5|7.370000||
B|PG|20251202|11:25:38|S|1|143.740000||
B|SMH|20251202|11:25:38|S|71|355.030000||
B|SOXL|20251202|11:25:38|S|10|42.365000||
B|STX|20251202|11:25:38|S|15|263.560000||
B|TSLA|20251202|11:25:38|S|100|423.192400||
B|ALAB|20251202|11:25:39|S|30|161.280000||
B|ICE|20251202|11:25:39|S|1|156.028600||
B|MSTR|20251202|11:25:39|S|50|178.230000||
B|NVDA|20251202|11:25:39|S|1|180.580000||
B|NVDA|20251202|11:25:39|S|2|180.570000||
B|ORCL|20251202|11:25:39|S|1|202.610000||
B|TSLA|20251202|11:25:39|S|30|423.308000||
B|TSLA|20251202|11:25:39|S|100|423.222400||
B|ZS|20251202|11:25:39|S|13|242.737500||
B|ZTO|20251202|11:25:39|S|38|20.440000||
B|AMD|20251202|11:25:40|S|5|216.640000||
B|AMD|20251202|11:25:40|S|20|216.640000||
B|AMZN|20251202|11:25:40|S|56|234.960000||
B|BA|20251202|11:25:40|S|32|200.950000||
B|BA|20251202|11:25:40|S|100|200.900000||
B|MA|20251202|11:25:40|S|5|552.480000||
B|MSFT|20251202|11:25:40|S|1|490.295000||
B|NVDA|20251202|11:25:40|S|200|180.580000||
B|QQQ|20251202|11:25:40|S|170|618.765000||
B|SNDK|20251202|11:25:40|S|48|196.890000||
B|SQQQ|20251202|11:25:40|S|15|68.590000||
B|TQQQ|20251202|11:25:40|S|1|54.460000||
B|TQQQ|20251202|11:25:40|S|200|54.460000||
B|WMT|20251202|11:25:40|S|5|111.390000||
B|ZS|20251202|11:25:40|S|3|242.737500||
B|AMD|20251202|11:25:41|S|45|216.640000||
B|AMD|20251202|11:25:41|S|50|216.640000||
B|AVGO|20251202|11:25:41|S|100|381.620000||
B|BA|20251202|11:25:41|S|90|200.930000||
B|BA|20251202|11:25:41|S|100|200.995000||
B|DOW|20251202|11:25:41|S|100|23.629300||
B|PLRZ|20251202|11:25:41|S|200|6.640000||
B|TSLA|20251202|11:25:41|S|5|423.650000||
B|U|20251202|11:25:41|S|200|44.830000||
B|HOOD|20251202|11:25:42|S|2|125.030000||
B|VGT|20251202|11:25:42|S|3|757.230000||
B|ALB|20251202|11:25:43|S|19|127.744200||
B|ETHA|20251202|11:25:43|S|500|22.685000||
B|IVVD|20251202|11:25:43|S|100|2.220000||
B|JSPR|20251202|11:25:43|S|200|1.828500||
B|QUBT|20251202|11:25:43|S|100|11.045000||
B|SNAP|20251202|11:25:43|S|500|7.549000||
B|ZTS|20251202|11:25:43|S|100|123.650000||
B|ZTS|20251202|11:25:43|S|400|123.670000||
B|ABTC|20251202|11:25:44|S|1|2.095000||
B|GOOGL|20251202|11:25:44|S|25|314.568000||
B|IONQ|20251202|11:25:44|S|400|47.189600||
B|PLTR|20251202|11:25:44|S|4|170.720000||
B|PLTR|20251202|11:25:44|S|4|170.721300||
B|SMR|20251202|11:25:44|S|191|18.548000||
B|SNDK|20251202|11:25:44|S|1|196.890000||
B|SQQQ|20251202|11:25:44|S|258|68.525000||
B|AMD|20251202|11:25:45|S|1|216.790000||
B|APP|20251202|11:25:45|S|10|659.760000||
B|AVGO|20251202|11:25:45|S|69|381.710000||
B|MSTU|20251202|11:25:45|S|500|1.220000||
B|PYPL|20251202|11:25:45|S|1|63.220000||
B|TSLA|20251202|11:25:45|S|40|423.896800||
B|TSLA|20251202|11:25:45|S|100|423.857400||
B|TSLA|20251202|11:25:45|S|200|423.847400||
B|META|20251202|11:25:46|S|76|639.653900||
B|TQQQ|20251202|11:25:46|S|100|54.495000||
B|ZM|20251202|11:25:46|S|4|86.135000||
B|AGQ|20251202|11:25:47|S|50|110.326000||
B|BMNR|20251202|11:25:47|S|100|31.169300||
B|DGRO|20251202|11:25:47|S|200|69.155000||
B|GLDM|20251202|11:25:47|S|193|82.679500||
B|INTC|20251202|11:25:47|S|665|42.419400||
B|INTC|20251202|11:25:47|S|3117|42.420000||
B|PLTR|20251202|11:25:47|S|300|170.681300||
B|PLTR|20251202|11:25:47|S|410|170.670000||
B|ZS|20251202|11:25:47|S|40|242.804300||
B|AMD|20251202|11:25:48|S|50|216.710000||
B|AMD|20251202|11:25:48|S|1600|216.713000||
B|NET|20251202|11:25:48|S|2|202.890000||
B|NOK|20251202|11:25:48|S|271|6.190000||
B|TSLA|20251202|11:25:48|S|20|423.835000||
B|TSLA|20251202|11:25:48|S|85|423.860000||
B|AVGO|20251202|11:25:49|S|10|381.770000||
B|CRWV|20251202|11:25:49|S|800|78.610000||
B|EQX|20251202|11:25:49|S|738|13.619000||
B|FLNC|20251202|11:25:49|S|500|19.408100||
B|INTC|20251202|11:25:50|S|200|42.407900||
B|NVDA|20251202|11:25:50|S|10|180.875000||
B|TSLA|20251202|11:25:50|S|50|423.977800||
B|ADP|20251202|11:25:51|S|1|256.640000||
B|NVDA|20251202|11:25:51|S|50|180.875000||
B|NVDA|20251202|11:25:51|S|100|180.880000||
B|SYM|20251202|11:25:51|S|100|71.160000||
B|TSLA|20251202|11:25:51|S|1|423.900000||
B|TSLA|20251202|11:25:51|S|50|423.907700||
B|ZTS|20251202|11:25:51|S|100|123.625000||
B|FOUR|20251202|11:25:52|S|4|73.340000||
B|NVDA|20251202|11:25:52|S|500|180.794200||
B|TSM|20251202|11:25:52|S|100|289.747600||
B|CHTR|20251202|11:25:53|S|6|194.780000||
B|MSTR|20251202|11:25:53|S|28|178.634100||
B|NVDA|20251202|11:25:53|S|100|180.765000||
B|NVDA|20251202|11:25:53|S|300|180.765000||
B|PFE|20251202|11:25:53|S|100|25.085000||
B|TSLA|20251202|11:25:53|S|35|423.880000||
B|UPST|20251202|11:25:53|S|29|44.000000||
B|AGNC|20251202|11:25:54|S|1|10.485200||
B|DLTR|20251202|11:25:54|S|16|108.150000||
B|DLTR|20251202|11:25:54|S|300|108.110000||
B|MSA|20251202|11:25:54|S|1|163.640000||
B|NVDA|20251202|11:25:54|S|100|180.756000||
B|QBTS|20251202|11:25:54|S|15|22.047300||
B|SMR|20251202|11:25:54|S|50|18.558000||
B|TSLA|20251202|11:25:54|S|50|423.890000||
B|TSLA|20251202|11:25:54|S|60|423.920000||
B|VIPS|20251202|11:25:54|S|50|20.205000||
B|VRDN|20251202|11:25:54|S|83|30.640000||
B|INDA|20251202|11:25:55|S|100|53.815000||
B|SOUN|20251202|11:25:55|S|400|11.675000||
B|WULF|20251202|11:25:55|S|3|14.817600||
B|NVDA|20251202|11:25:56|S|200|180.755000||
B|PHYS|20251202|11:25:56|S|100|31.925000||
B|TSM|20251202|11:25:56|S|10|289.730000||
B|APP|20251202|11:25:57|S|100|659.166500||
B|AVGO|20251202|11:25:57|S|100|381.917700||
B|EXK|20251202|11:25:57|S|100|8.665000||
B|GOOGL|20251202|11:25:57|S|100|314.490000||
B|HOOD|20251202|11:25:57|S|4|125.080000||
B|MRVL|20251202|11:25:57|S|4|91.730000||
B|GGAL|20251202|11:25:58|S|22|52.300000||
B|IBKR|20251202|11:25:58|S|100|63.340000||
B|LNG|20251202|11:25:58|S|10|210.540000||
B|MSTR|20251202|11:25:58|S|1|178.625000||
B|QLD|20251202|11:25:58|S|10|71.729300||
B|SOXL|20251202|11:25:58|S|700|42.465000||
B|SPY|20251202|11:25:58|S|5|680.175000||
B|APP|20251202|11:25:59|S|25|658.839000||
B|DOW|20251202|11:25:59|S|100|23.615000||
B|MSTR|20251202|11:25:59|S|60|178.590000||
B|TSLA|20251202|11:25:59|S|3|423.809500||
B|UVIX|20251202|11:25:59|S|100|8.350000||
B|PL|20251202|11:26:00|S|100|11.795000||
B|SMR|20251202|11:26:00|S|600|18.545000||
B|TQQQ|20251202|11:26:00|S|69|54.410700||
B|TSLA|20251202|11:26:00|S|20|423.669500||
B|TSLA|20251202|11:26:00|S|210|423.640000||
B|UGL|20251202|11:26:00|S|20|52.615000||
B|ETB|20251202|11:26:01|S|100|15.240000||
B|RMD|20251202|11:26:01|S|3|251.640000||
B|SHV|20251202|11:26:01|S|1|110.140000||
B|AVGO|20251202|11:26:02|S|100|381.666600||
B|GOOGL|20251202|11:26:02|S|10|314.308000||
B|IBIT|20251202|11:26:02|S|100|51.255000||
B|MRVL|20251202|11:26:02|S|100|91.670000||
B|MSTR|20251202|11:26:02|S|5|178.760000||
B|NVDA|20251202|11:26:02|S|14|180.639000||
B|NVDA|20251202|11:26:02|S|25|180.589000||
B|VIST|20251202|11:26:02|S|1|49.870000||
B|B|20251202|11:26:03|S|1|40.359300||
B|BBAR|20251202|11:26:03|S|349|16.280000||
B|FLNC|20251202|11:26:03|S|20|19.390000||
B|GOOG|20251202|11:26:03|S|1|314.530000||
B|QUBT|20251202|11:26:03|S|100|11.035000||
B|AMZN|20251202|11:26:04|S|10|234.705000||
B|B|20251202|11:26:04|S|1|40.359300||
B|FANG|20251202|11:26:04|S|200|155.610000||
B|GFI|20251202|11:26:04|S|1|40.370000||
B|QQQ|20251202|11:26:04|S|4|618.715000||
B|UNH|20251202|11:26:04|S|50|325.756200||
B|VALE|20251202|11:26:04|S|20|12.684500||
B|KO|20251202|11:26:05|S|1|71.050700||
B|NVDA|20251202|11:26:05|S|25|180.695800||
B|PLTR|20251202|11:26:05|S|1|170.530000||
B|SKYT|20251202|11:26:05|S|30|16.565000||
B|SOXL|20251202|11:26:05|S|3|42.419300||
B|BE|20251202|11:26:06|S|200|105.325600||
B|CB|20251202|11:26:06|S|1|293.190000||
B|NVDA|20251202|11:26:06|S|200|180.707700||
B|SPXL|20251202|11:26:06|S|40|219.330000||
B|SPXL|20251202|11:26:06|S|300|219.335000||
B|AVGO|20251202|11:26:07|S|80|381.980000||
B|DIS|20251202|11:26:07|S|1|104.880000||
B|MDB|20251202|11:26:07|S|11|405.635000||
B|STRC|20251202|11:26:07|S|50|97.490000||
B|TQQQ|20251202|11:26:07|S|100|54.420000||
B|ZM|20251202|11:26:07|S|3|86.120000||
B|ZS|20251202|11:26:07|S|100|242.310000||
B|AMZN|20251202|11:26:08|S|100|234.628300||
B|DOCU|20251202|11:26:08|S|100|69.380000||
B|DOCU|20251202|11:26:08|S|100|69.380000||
B|GPRK|20251202|11:26:08|S|101|8.220000||
B|TQQQ|20251202|11:26:08|S|800|54.410000||
B|TSLA|20251202|11:26:08|S|7|423.599500||
B|AMD|20251202|11:26:09|S|100|216.590000||
B|ARM|20251202|11:26:09|S|5|136.500000||
B|CRDO|20251202|11:26:09|S|4|194.530000||
B|EOSE|20251202|11:26:09|S|22|12.910000||
B|EXK|20251202|11:26:09|S|90|8.660000||
B|HOOD|20251202|11:26:09|S|88|124.950000||
B|SOXL|20251202|11:26:09|S|1|42.380000||
B|TSLA|20251202|11:26:09|S|80|423.690000||
B|TSLA|20251202|11:26:09|S|114|423.690000||
B|URA|20251202|11:26:09|S|1|44.690000||
B|GOOG|20251202|11:26:10|S|50|314.470000||
B|TSLA|20251202|11:26:10|S|50|423.542200||
B|BJRI|20251202|11:26:11|S|19|36.800000||
B|CGC|20251202|11:26:11|S|1|1.155000||
B|COIN|20251202|11:26:11|S|9|266.140000||
B|IBKR|20251202|11:26:11|S|40|63.270000||
B|PFE|20251202|11:26:11|S|5|25.060000||
B|PLRZ|20251202|11:26:11|S|200|6.510000||
B|PRTH|20251202|11:26:11|S|400|5.925000||
B|QQQ|20251202|11:26:11|S|4|618.615000||
B|TSLA|20251202|11:26:11|S|20|423.655000||
B|BWAY|20251202|11:26:12|S|17|17.220000||
B|HOOD|20251202|11:26:12|S|120|124.880000||
B|SHOP|20251202|11:26:12|S|57|156.015000||
B|SMR|20251202|11:26:12|S|4|18.520000||
B|SMR|20251202|11:26:12|S|8|18.515000||
B|AMSC|20251202|11:26:13|S|300|30.560000||
B|NVDA|20251202|11:26:13|S|100|180.530000||
B|U|20251202|11:26:13|S|30|44.695000||
B|UVIX|20251202|11:26:13|S|600|8.370000||
B|VICI|20251202|11:26:13|S|3|28.359300||
B|ZS|20251202|11:26:13|S|3|242.664700||
B|ZTS|20251202|11:26:13|S|4|123.616700||
B|ZTS|20251202|11:26:13|S|39|123.481800||
B|AMD|20251202|11:26:14|S|77|216.680000||
B|B|20251202|11:26:14|S|9|40.349300||
B|CRWV|20251202|11:26:14|S|63|78.560000||
B|AMZN|20251202|11:26:15|S|50|234.852600||
B|ESTC|20251202|11:26:15|S|100|72.830000||
B|MNST|20251202|11:26:15|S|20|75.015000||
B|NOC|20251202|11:26:15|S|1|549.600000||
B|SLV|20251202|11:26:15|S|2|52.155000||
B|TSLA|20251202|11:26:15|S|37|423.987600||
B|SPY|20251202|11:26:16|S|600|680.012000||
B|TSLA|20251202|11:26:16|S|6|423.879000||
B|TSLA|20251202|11:26:16|S|40|423.889500||
B|AMD|20251202|11:26:17|S|3|216.600000||
B|ARQT|20251202|11:26:17|S|274|29.160000||
B|AVGO|20251202|11:26:17|S|2|382.030000||
B|HLI|20251202|11:26:17|S|6|175.285000||
B|NVDA|20251202|11:26:17|S|5|180.460000||
B|NVDL|20251202|11:26:17|S|11|83.760000||
B|QBTS|20251202|11:26:17|S|200|22.005000||
B|TSLA|20251202|11:26:17|S|2|423.800000||
B|Z|20251202|11:26:17|S|7|72.603700||
B|IIIV|20251202|11:26:18|S|20|23.310000||
B|KRE|20251202|11:26:18|S|8|63.775000||
B|NVDA|20251202|11:26:18|S|100|180.470000||
B|TQQQ|20251202|11:26:18|S|49|54.405000||
B|TSLA|20251202|11:26:18|S|12|423.739500||
B|AMD|20251202|11:26:19|S|28|216.618000||
B|AMZN|20251202|11:26:19|S|100|234.860000||
B|AMZN|20251202|11:26:19|S|200|234.858200||
B|AVGO|20251202|11:26:19|S|1|381.976400||
B|BA|20251202|11:26:19|S|10|201.240000||
B|COIN|20251202|11:26:19|S|2|266.244100||
B|COIN|20251202|11:26:19|S|3|266.250000||
B|HOOD|20251202|11:26:19|S|40|124.870000||
B|INTC|20251202|11:26:19|S|100|42.430000||
B|INTC|20251202|11:26:19|S|400|42.430000||
B|NVDA|20251202|11:26:19|S|50|180.460000||
B|NVDA|20251202|11:26:19|S|100|180.465000||
B|NVDA|20251202|11:26:19|S|200|180.470000||
B|NVDA|20251202|11:26:19|S|1000|180.450000||
B|ORCL|20251202|11:26:19|S|40|202.600000||
B|SHOP|20251202|11:26:19|S|43|156.070000||
B|ZTS|20251202|11:26:19|S|100|123.645000||
B|AMZN|20251202|11:26:20|S|23|234.748600||
B|FCX|20251202|11:26:20|S|50|42.327400||
B|GDX|20251202|11:26:20|S|400|79.695000||
B|HOOD|20251202|11:26:20|S|23|124.840000||
B|NRDS|20251202|11:26:20|S|32|15.390000||
B|SPXS|20251202|11:26:20|S|20|35.999300||
B|SW|20251202|11:26:20|S|100|34.450000||
B|TSLA|20251202|11:26:20|S|2|423.655400||
B|TSLA|20251202|11:26:20|S|3|423.577800||
B|VOO|20251202|11:26:20|S|1|624.990000||
B|VOO|20251202|11:26:20|S|2|624.990000||
B|APO|20251202|11:26:21|S|29|131.940000||
B|AVGO|20251202|11:26:21|S|42|381.895300||
B|BLTE|20251202|11:26:21|S|100|153.880000||
B|CABA|20251202|11:26:21|S|100|2.340000||
B|CRWV|20251202|11:26:21|S|3|78.500000||
B|CRWV|20251202|11:26:21|S|120|78.435200||
B|IREX|20251202|11:26:21|E|100|16.470000||
B|NVDA|20251202|11:26:21|S|100|180.420500||
B|TQQQ|20251202|11:26:21|S|200|54.395000||
B|CRCL|20251202|11:26:22|S|35|78.650000||
B|FIG|20251202|11:26:22|S|1|36.067700||
B|FIG|20251202|11:26:22|S|1|36.070000||
B|FLNC|20251202|11:26:22|S|100|19.400000||
B|HOOD|20251202|11:26:22|S|20|124.850500||
B|INTC|20251202|11:26:22|S|100|42.395600||
B|LAR|20251202|11:26:22|S|290|5.301600||
B|NIO|20251202|11:26:22|S|50|5.070000||
B|QQQ|20251202|11:26:22|S|50|618.510000||
B|ADBE|20251202|11:26:23|S|3|322.410000||
B|AGQ|20251202|11:26:23|S|200|110.600000||
B|AGQ|20251202|11:26:23|S|700|110.600000||
B|CONL|20251202|11:26:23|S|63|20.820000||
B|IBIT|20251202|11:26:23|S|100|51.210000||
B|OKLO|20251202|11:26:23|S|60|90.870000||
B|SHOP|20251202|11:26:23|S|1|156.077000||
B|SQQQ|20251202|11:26:23|S|199|68.670000||
B|SYM|20251202|11:26:23|S|80|71.020000||
B|TQQQ|20251202|11:26:23|S|11|54.385000||
B|U|20251202|11:26:23|S|40|44.710000||
B|AAPL|20251202|11:26:24|S|44|285.570000||
B|HOOD|20251202|11:26:24|S|10|124.850500||
B|PAVS|20251202|11:26:24|E|100|0.061700||
B|TSLA|20251202|11:26:24|S|10|423.777300||
B|AMD|20251202|11:26:25|S|100|216.670500||
B|CRDO|20251202|11:26:25|S|10|194.620000||
B|GOOGL|20251202|11:26:25|S|45|314.252200||
B|IP|20251202|11:26:25|S|20|37.980000||
B|MDB|20251202|11:26:25|S|3|405.570000||
B|NVDA|20251202|11:26:25|S|12|180.530700||
B|NVDA|20251202|11:26:25|S|25|180.560000||
B|ORCL|20251202|11:26:25|S|100|202.550000||
B|TSLA|20251202|11:26:25|S|25|423.812000||
B|VTI|20251202|11:26:25|S|16|334.478300||
B|AIO|20251202|11:26:26|S|3|23.070000||
B|AMD|20251202|11:26:26|S|1|216.710000||
B|AMD|20251202|11:26:26|S|200|216.706700||
B|NVDA|20251202|11:26:26|S|20|180.540000||
B|SNPS|20251202|11:26:26|S|100|443.530000||
B|WFC|20251202|11:26:26|S|1|86.290000||
B|PM|20251202|11:26:27|S|3|153.940000||
B|TSLQ|20251202|11:26:27|S|100|23.610000||
B|CRWV|20251202|11:26:28|S|100|78.480000||
B|DDFD|20251202|11:26:28|S|700|19.005000||
B|ETN|20251202|11:26:28|S|3|335.045200||
B|KULR|20251202|11:26:28|S|200|3.130000||
B|KULR|20251202|11:26:28|S|2400|3.130000||
B|NVDA|20251202|11:26:28|S|100|180.530700||
B|SHOP|20251202|11:26:28|S|200|156.085200||
B|SLV|20251202|11:26:28|S|200|52.190000||
B|SLV|20251202|11:26:28|S|300|52.190000||
B|SLV|20251202|11:26:28|S|968|52.189400||
B|TSLA|20251202|11:26:28|S|164|423.760000||
B|GOOGL|20251202|11:26:29|S|2|314.299500||
B|SNAP|20251202|11:26:29|S|100|7.539300||
B|TSLA|20251202|11:26:29|S|5|423.710000||
B|TSLA|20251202|11:26:29|S|30|423.757200||
B|ZS|20251202|11:26:29|S|40|242.744400||
B|CDE|20251202|11:26:30|S|100|16.100000||
B|DDD|20251202|11:26:30|S|30|2.020000||
B|GDX|20251202|11:26:30|S|400|79.685000||
B|HMY|20251202|11:26:30|S|78|18.810700||
B|MOS|20251202|11:26:30|S|100|24.245000||
B|NVDA|20251202|11:26:30|S|100|180.404300||
B|NVDL|20251202|11:26:30|S|20|83.740000||
B|PFFA|20251202|11:26:30|S|20|21.438200||
B|SNDK|20251202|11:26:30|S|10|197.330000||
B|SO|20251202|11:26:30|S|100|88.675800||
B|AMD|20251202|11:26:31|S|300|216.560000||
B|CRCL|20251202|11:26:31|S|180|78.570000||
B|GGAL|20251202|11:26:31|S|40|52.265000||
B|GGAL|20251202|11:26:31|S|100|52.250000||
B|META|20251202|11:26:31|S|1|639.579500||
B|MRVL|20251202|11:26:31|S|100|91.500000||
B|PSTG|20251202|11:26:31|S|1|91.050000||
B|QQQ|20251202|11:26:31|S|5|618.546800||
B|SOXL|20251202|11:26:31|S|30|42.325000||
B|TSLA|20251202|11:26:31|S|20|423.630000||
B|PD|20251202|11:26:32|S|20|11.775000||
B|TSLA|20251202|11:26:32|S|5|423.589500||
B|ALAB|20251202|11:26:33|S|100|161.670000||
B|MDB|20251202|11:26:33|S|100|405.290000||
B|MRVL|20251202|11:26:33|S|8|91.510000||
B|NVDA|20251202|11:26:33|S|50|180.352500||
B|NVDA|20251202|11:26:33|S|100|180.345000||
B|NVDA|20251202|11:26:33|S|100|180.360000||
B|PLTR|20251202|11:26:33|S|15|170.370000||
B|PLTR|20251202|11:26:33|S|278|170.380000||
B|TQQQ|20251202|11:26:33|S|190|54.390000||
B|TSLA|20251202|11:26:33|S|50|423.558500||
B|TSLA|20251202|11:26:33|S|60|423.546600||
B|GOOGL|20251202|11:26:34|S|100|314.180000||
B|IOVA|20251202|11:26:34|S|300|2.190000||
B|ITA|20251202|11:26:34|S|3|200.840000||
B|NVDA|20251202|11:26:34|S|200|180.390000||
B|TSLA|20251202|11:26:34|S|158|423.560000||
B|U|20251202|11:26:34|S|10|44.755000||
B|UPST|20251202|11:26:34|S|109|43.870000||
B|CRWV|20251202|11:26:35|S|50|78.470000||
B|HOOD|20251202|11:26:35|S|5|124.790000||
B|RR|20251202|11:26:35|S|97|3.480000||
B|UVIX|20251202|11:26:35|S|140|8.380000||
B|V|20251202|11:26:35|S|3|331.260000||
B|AMC|20251202|11:26:36|S|492|2.320000||
B|AMD|20251202|11:26:36|S|350|216.580000||
B|AMD|20251202|11:26:36|S|800|216.570000||
B|SHOP|20251202|11:26:36|S|100|156.030000||
B|SMPL|20251202|11:26:36|S|30|19.055600||
B|TSLA|20251202|11:26:36|S|39|423.780000||
B|VIST|20251202|11:26:36|S|28|49.880000||
B|BE|20251202|11:26:37|S|100|105.120000||
B|MSTR|20251202|11:26:37|S|1|178.566000||
B|SOXL|20251202|11:26:37|S|200|42.395000||
B|TSLA|20251202|11:26:37|S|50|423.770000||
B|ANET|20251202|11:26:38|S|1|126.680000||
B|FTEL|20251202|11:26:38|S|313|1.340000||
B|PLTR|20251202|11:26:38|S|5|170.470000||
B|PLTR|20251202|11:26:38|S|100|170.478300||
B|SPUS|20251202|11:26:38|S|36|51.130000||
B|VIXY|20251202|11:26:38|S|149|31.010000||
B|EEM|20251202|11:26:39|S|5|54.115000||
B|MSTR|20251202|11:26:39|S|35|178.470000||
B|SHOP|20251202|11:26:39|S|200|156.086500||
B|TSLA|20251202|11:26:39|S|190|423.640000||
B|TSLA|20251202|11:26:39|S|200|423.640000||
B|TSLA|20251202|11:26:39|S|400|423.640000||
B|AMD|20251202|11:26:40|S|100|216.476500||
B|AMZN|20251202|11:26:40|S|10|234.930000||
B|NU|20251202|11:26:40|S|2230|17.600000||
B|NVDA|20251202|11:26:40|S|10|180.345000||
B|ROST|20251202|11:26:40|S|6|177.340000||
B|HOOD|20251202|11:26:41|S|200|124.815000||
B|MSFT|20251202|11:26:41|S|1|489.765000||
B|NVDA|20251202|11:26:41|S|25|180.325000||
B|NVDA|20251202|11:26:41|S|100|180.320000||
B|PLTR|20251202|11:26:41|S|6|170.331400||
B|SCLX|20251202|11:26:41|S|29|19.740000||
B|SCLX|20251202|11:26:41|S|100|19.450000||
B|YINN|20251202|11:26:41|S|6|45.271000||
B|ZS|20251202|11:26:41|S|3|242.731300||
B|ALAB|20251202|11:26:42|S|30|161.520000||
B|AVGO|20251202|11:26:42|S|31|381.930000||
B|FATBB|20251202|11:26:42|S|1|1.890000||
B|OKLO|20251202|11:26:42|S|1|90.810000||
B|OKLO|20251202|11:26:42|S|18|90.910000||
B|AMBR|20251202|11:26:43|S|500|1.830000||
B|AMZN|20251202|11:26:43|S|100|234.978500||
B|LMT|20251202|11:26:43|S|40|441.911000||
B|SNDK|20251202|11:26:43|S|10|197.473000||
B|BB|20251202|11:26:44|S|20|4.065000||
B|BRK/B|20251202|11:26:44|S|1|506.840000||
B|GOOGL|20251202|11:26:44|S|10|314.189500||
B|IONQ|20251202|11:26:44|S|100|47.068800||
B|META|20251202|11:26:44|S|18|639.636100||
B|META|20251202|11:26:44|S|80|639.620000||
B|MSFT|20251202|11:26:44|S|8|489.760000||
B|JD|20251202|11:26:45|S|100|29.622000||
B|MRVL|20251202|11:26:45|S|59|91.550000||
B|NBIS|20251202|11:26:45|S|100|99.150000||
B|PLTR|20251202|11:26:45|S|200|170.417500||
B|RITM|20251202|11:26:45|S|100|11.265000||
B|SNDK|20251202|11:26:45|S|2|197.524500||
B|SNDK|20251202|11:26:45|S|50|197.741000||
B|SNDK|20251202|11:26:45|S|200|197.530000||
B|SNDK|20251202|11:26:45|S|668|197.530000||
B|TSLA|20251202|11:26:45|S|140|423.730000||
B|ZS|20251202|11:26:45|S|40|242.727600||
B|ZTO|20251202|11:26:45|S|27|20.440000||
B|AAPL|20251202|11:26:46|S|3|285.550000||
B|AAPL|20251202|11:26:46|S|4|285.550000||
B|ALAB|20251202|11:26:46|S|1|161.380000||
B|ALAB|20251202|11:26:46|S|13|161.500000||
B|AMD|20251202|11:26:46|S|5|216.507500||
B|AMD|20251202|11:26:46|S|5|216.510000||
B|ARE|20251202|11:26:46|S|15|53.430000||
B|BA|20251202|11:26:46|S|100|201.420000||
B|GOOGL|20251202|11:26:46|S|3|314.188600||
B|GSAT|20251202|11:26:46|S|15|61.290000||
B|UI|20251202|11:26:46|S|17|556.910000||
B|UVXY|20251202|11:26:46|S|125|47.610000||
B|APP|20251202|11:26:47|S|14|658.990000||
B|CHYM|20251202|11:26:47|S|40|22.270000||
B|CRDO|20251202|11:26:47|S|10|195.050000||
B|F|20251202|11:26:47|S|98|12.900000||
B|KMB|20251202|11:26:47|S|9|106.770000||
B|ARKK|20251202|11:26:48|S|100|78.140000||
B|DELL|20251202|11:26:48|S|50|135.260000||
B|GM|20251202|11:26:48|S|12|72.520000||
B|JAAA|20251202|11:26:48|S|20|50.530000||
B|MSTR|20251202|11:26:48|S|40|178.435000||
B|SHOP|20251202|11:26:48|S|37|156.240000||
B|SHOP|20251202|11:26:48|S|82|156.190000||
B|SPXC|20251202|11:26:48|S|5|208.260000||
B|TSLA|20251202|11:26:48|S|80|423.770000||
B|TXN|20251202|11:26:48|S|2|169.407100||
B|ARKB|20251202|11:26:49|S|1500|29.991500||
B|BA|20251202|11:26:49|S|200|201.420000||
B|DGX|20251202|11:26:49|S|3|183.770000||
B|HOOD|20251202|11:26:49|S|4|124.890000||
B|NI|20251202|11:26:49|S|12|42.715000||
B|PSA|20251202|11:26:49|S|2|272.050000||
B|UNH|20251202|11:26:49|S|1|325.866600||
B|ZM|20251202|11:26:49|S|4|86.195000||
B|CRDO|20251202|11:26:50|S|100|195.190000||
B|CSIQ|20251202|11:26:50|S|20|24.638800||
B|ORGN|20251202|11:26:50|S|100|0.455000||
B|PLTR|20251202|11:26:50|S|2|170.411200||
B|SOXS|20251202|11:26:50|S|1000|3.345000||
B|STRO|20251202|11:26:50|E|1|0.724400||
B|BIL|20251202|11:26:51|S|200|91.475000||
B|BMNR|20251202|11:26:51|S|80|31.099300||
B|CRWV|20251202|11:26:51|S|37|78.500000||
B|PLTR|20251202|11:26:51|S|350|170.480000||
B|RERE|20251202|11:26:51|S|100|4.670000||
B|SMX|20251202|11:26:51|S|100|53.560000||
B|SNDK|20251202|11:26:51|S|23|197.820000||
B|SOXS|20251202|11:26:51|S|10|3.345000||
B|GOOG|20251202|11:26:52|S|90|314.660000||
B|LAC|20251202|11:26:52|S|32|5.320000||
B|PLRZ|20251202|11:26:52|S|100|6.530000||
B|SHOP|20251202|11:26:52|S|200|156.314800||
B|SLV|20251202|11:26:52|S|20|52.195200||
B|TSLA|20251202|11:26:52|S|27|424.050000||
B|BIL|20251202|11:26:53|S|400|91.475000||
B|BIL|20251202|11:26:53|S|499|91.475000||
B|NVDA|20251202|11:26:53|S|30|180.540000||
B|OXY|20251202|11:26:53|S|80|42.063500||
B|TQQQ|20251202|11:26:53|S|400|54.495000||
B|TQQQ|20251202|11:26:53|S|600|54.505000||
B|VCEL|20251202|11:26:53|S|1|37.503000||
B|CPB|20251202|11:26:54|S|26|29.845000||
B|HIMS|20251202|11:26:54|S|100|37.618800||
B|SNAP|20251202|11:26:54|S|200|7.549300||
B|SNDK|20251202|11:26:54|S|350|197.970000||
B|GROY|20251202|11:26:55|S|100|4.085000||
B|KSLV|20251202|11:26:55|S|10|29.330000||
B|ZS|20251202|11:26:55|S|5|242.484500||
B|B|20251202|11:26:56|S|1|40.429100||
B|INTC|20251202|11:26:56|S|50|42.455000||
B|MSTR|20251202|11:26:56|S|180|178.750000||
B|PLTR|20251202|11:26:56|S|3|170.549700||
B|CGXU|20251202|11:26:57|S|58|29.705000||
B|DLTR|20251202|11:26:57|S|100|108.100000||
B|DLTR|20251202|11:26:57|S|100|108.120000||
B|LUMN|20251202|11:26:57|S|400|8.760000||
B|LUMN|20251202|11:26:57|S|500|8.760000||
B|QID|20251202|11:26:57|S|10|20.240000||
B|TSLA|20251202|11:26:57|S|100|423.950000||
B|AMZN|20251202|11:26:58|S|23|235.128400||
B|MSTY|20251202|11:26:58|S|6|7.065000||
B|NVDL|20251202|11:26:58|S|3|83.820000||
B|QQQ|20251202|11:26:58|S|2|618.898300||
B|QQQ|20251202|11:26:58|S|8|618.885000||
B|SHY|20251202|11:26:58|S|4|82.805000||
B|TSLA|20251202|11:26:58|S|1|423.918000||
B|CEG|20251202|11:26:59|S|3|360.620000||
B|INTC|20251202|11:26:59|S|100|42.445000||
B|MRVL|20251202|11:26:59|S|114|91.580000||
B|MRVL|20251202|11:26:59|S|200|91.578000||
B|RKLB|20251202|11:26:59|S|50|41.931500||
B|SILJ|20251202|11:26:59|S|60|25.164900||
B|SNAP|20251202|11:26:59|S|200|7.549300||
B|TE|20251202|11:26:59|S|500|4.700000||
B|TE|20251202|11:26:59|S|3600|4.700000||
B|TSLA|20251202|11:26:59|S|25|423.860000||
B|TSLA|20251202|11:26:59|S|74|423.880000||
B|TSLA|20251202|11:26:59|S|176|423.920000||
B|TSLA|20251202|11:26:59|S|200|423.920000||
B|BA|20251202|11:27:00|S|90|201.500000||
B|FLYE|20251202|11:27:00|S|50|10.760000||
B|INTC|20251202|11:27:00|S|50|42.452000||
B|QQQ|20251202|11:27:00|S|2|618.817600||
B|UPST|20251202|11:27:00|S|20|43.910000||
B|VALE|20251202|11:27:00|S|7|12.685000||
B|VIST|20251202|11:27:00|S|26|49.890000||
B|ALAB|20251202|11:27:01|S|20|161.260000||
B|AMD|20251202|11:27:01|S|239|216.590000||
B|APP|20251202|11:27:01|S|20|658.880000||
B|AVGO|20251202|11:27:01|S|111|382.075000||
B|DELL|20251202|11:27:01|S|2|135.400000||
B|SOLT|20251202|11:27:01|S|100|8.139300||
B|TSLA|20251202|11:27:01|S|45|423.747800||
B|PSTG|20251202|11:27:02|S|1|91.163500||
B|SOXL|20251202|11:27:02|S|800|42.408200||
B|SOXS|20251202|11:27:02|S|500|3.336800||
B|FROG|20251202|11:27:03|S|200|60.674600||
B|QBTZ|20251202|11:27:03|S|49|21.680000||
B|ZTS|20251202|11:27:03|S|16|123.314200||
B|ZTS|20251202|11:27:03|S|100|123.314200||
B|NVS|20251202|11:27:04|S|1|131.870000||
B|OKTA|20251202|11:27:04|S|100|81.590000||
B|PLTR|20251202|11:27:04|S|400|170.540000||
B|PRAX|20251202|11:27:04|S|5|175.210000||
B|PYPL|20251202|11:27:04|S|28|63.204700||
B|SHOP|20251202|11:27:04|S|52|156.320000||
B|TQQQ|20251202|11:27:04|S|200|54.490000||
B|XPEV|20251202|11:27:04|S|500|20.049300||
B|IBIT|20251202|11:27:05|S|81|51.260000||
B|INTC|20251202|11:27:05|S|100|42.500000||
B|IRBT|20251202|11:27:05|S|55|1.840000||
B|MU|20251202|11:27:05|S|100|235.840000||
B|MU|20251202|11:27:05|S|200|235.850000||
B|MU|20251202|11:27:05|S|200|235.850000||
B|SOXL|20251202|11:27:05|S|200|42.490000||
B|TSLA|20251202|11:27:05|S|30|424.000000||
B|TSLA|20251202|11:27:05|S|50|424.020000||
B|PLTR|20251202|11:27:06|S|75|170.559700||
B|PTIR|20251202|11:27:06|S|100|26.410000||
B|FTEL|20251202|11:27:07|S|500|1.349900||
B|INTC|20251202|11:27:07|S|100|42.523200||
B|SHNY|20251202|11:27:07|S|100|122.450000||
B|TSLA|20251202|11:27:07|S|15|423.810000||
B|TSLA|20251202|11:27:07|S|20|423.845000||
B|LAC|20251202|11:27:08|S|25|5.320000||
B|MU|20251202|11:27:08|S|30|235.910000||
B|ORGN|20251202|11:27:08|S|100|0.454800||
B|SHOP|20251202|11:27:08|S|85|156.240000||
B|SHOP|20251202|11:27:08|S|100|156.245000||
B|TSLA|20251202|11:27:08|S|3000|423.799800||
B|B|20251202|11:27:09|S|100|40.459300||
B|BMNR|20251202|11:27:09|S|100|31.149300||
B|FLYE|20251202|11:27:09|S|5|10.760000||
B|QQQ|20251202|11:27:09|S|4|618.755000||
B|AMD|20251202|11:27:10|S|25|216.760000||
B|AMZN|20251202|11:27:10|S|35|234.810000||
B|BBIO|20251202|11:27:10|S|12|72.022700||
B|NKE|20251202|11:27:10|S|4|64.875000||
B|PLTR|20251202|11:27:10|S|1|170.470000||
B|BMNR|20251202|11:27:11|S|62|31.149500||
B|EOSE|20251202|11:27:11|S|5000|12.925200||
B|INTC|20251202|11:27:11|S|350|42.516800||
B|MARA|20251202|11:27:11|S|170|11.865000||
B|PLRZ|20251202|11:27:11|S|2944|6.524700||
B|TSLA|20251202|11:27:11|S|1|423.750000||
B|VRT|20251202|11:27:11|S|12|180.010000||
B|BOX|20251202|11:27:12|S|13|30.080700||
B|IAG|20251202|11:27:12|S|100|14.750700||
B|NBIS|20251202|11:27:12|S|100|99.120000||
B|WDC|20251202|11:27:12|S|16|160.000000||
B|ZTO|20251202|11:27:12|S|53|20.440000||
B|APLD|20251202|11:27:13|S|10|29.130000||
B|META|20251202|11:27:13|S|2|639.565000||
B|NTRA|20251202|11:27:13|S|5|235.150000||
B|NVDA|20251202|11:27:13|S|40|180.270000||
B|SHOP|20251202|11:27:13|S|100|156.155600||
B|ALT|20251202|11:27:14|E|3|4.790000||
B|AMZN|20251202|11:27:14|S|85|234.770000||
B|AVGO|20251202|11:27:14|S|87|381.935300||
B|COST|20251202|11:27:14|S|35|914.701000||
B|IONQ|20251202|11:27:14|S|20|47.085000||
B|SHOP|20251202|11:27:14|S|44|156.185000||
B|SHOP|20251202|11:27:14|S|50|156.185000||
B|TNA|20251202|11:27:14|S|10|45.235000||
B|TSLA|20251202|11:27:14|S|25|423.651800||
B|ENB|20251202|11:27:15|S|20|48.129300||
B|PLTR|20251202|11:27:15|S|3|170.330000||
B|SLV|20251202|11:27:15|S|96|52.180000||
B|SMX|20251202|11:27:15|S|43|53.010000||
B|SOXX|20251202|11:27:15|S|720|299.530000||
B|AAPL|20251202|11:27:16|S|35|285.610000||
B|ALT|20251202|11:27:16|S|247|4.799300||
B|AMD|20251202|11:27:16|S|1|216.790000||
B|C|20251202|11:27:16|S|103|103.583000||
B|CRWV|20251202|11:27:16|S|10|78.350000||
B|JPM|20251202|11:27:16|S|6|308.563200||
B|NNE|20251202|11:27:16|S|9|33.000000||
B|PAAS|20251202|11:27:16|S|30|43.915000||
B|VTI|20251202|11:27:16|S|3|334.509100||
B|ZTS|20251202|11:27:16|S|300|123.720000||
B|TSLA|20251202|11:27:17|S|99|423.680000||
B|VALE|20251202|11:27:17|S|10|12.689300||
B|CRWV|20251202|11:27:18|S|20|78.350000||
B|FLYE|20251202|11:27:18|S|40|10.760000||
B|META|20251202|11:27:18|S|267|639.660000||
B|META|20251202|11:27:18|S|613|639.660000||
B|NVD|20251202|11:27:18|S|71|8.725000||
B|QQQ|20251202|11:27:18|S|3|618.695000||
B|SNDK|20251202|11:27:18|S|5|197.761000||
B|TSLA|20251202|11:27:18|S|40|423.717500||
B|ULCC|20251202|11:27:18|S|126|4.685000||
B|VAC|20251202|11:27:18|S|626|54.110000||
B|AMD|20251202|11:27:19|S|36|216.850000||
B|MSTR|20251202|11:27:19|S|71|178.480000||
B|NVDA|20251202|11:27:19|S|50|180.363000||
B|NVDA|20251202|11:27:19|S|50|180.385000||
B|NVDX|20251202|11:27:19|S|100|16.932000||
B|AMD|20251202|11:27:20|S|100|216.830000||
B|CACI|20251202|11:27:20|S|2|610.860000||
B|TQQQ|20251202|11:27:20|S|300|54.425000||
B|TSM|20251202|11:27:20|S|50|289.740700||
B|ZTS|20251202|11:27:20|S|11|123.643400||
B|AA|20251202|11:27:21|S|50|41.365000||
B|C|20251202|11:27:21|S|200|103.583000||
B|CWAN|20251202|11:27:21|S|200|21.030000||
B|DASH|20251202|11:27:21|S|100|206.620000||
B|GOOGL|20251202|11:27:21|S|45|314.121700||
B|MRVL|20251202|11:27:21|S|223|91.470000||
B|NVDA|20251202|11:27:21|S|50|180.325000||
B|PLRZ|20251202|11:27:21|S|200|6.560000||
B|RGTI|20251202|11:27:21|S|100|23.655000||
B|SCHD|20251202|11:27:21|S|2|27.338000||
B|SYM|20251202|11:27:21|S|25|71.175000||
B|CDE|20251202|11:27:22|S|30|16.099300||
B|GNRC|20251202|11:27:22|S|45|149.910000||
B|NVDA|20251202|11:27:22|S|100|180.340000||
B|NVDA|20251202|11:27:22|S|100|180.350000||
B|TMQ|20251202|11:27:22|S|20|4.356500||
B|TSLA|20251202|11:27:22|S|2|423.625400||
B|AMD|20251202|11:27:23|S|100|216.787000||
B|AMD|20251202|11:27:23|S|171|216.790000||
B|JD|20251202|11:27:23|S|10|29.635000||
B|KO|20251202|11:27:23|S|4|71.042400||
B|OKTA|20251202|11:27:23|S|100|81.560000||
B|ONDS|20251202|11:27:23|S|8|8.045000||
B|QBTS|20251202|11:27:23|S|5|21.977200||
B|QQQ|20251202|11:27:23|S|3|618.595000||
B|SHOP|20251202|11:27:23|S|136|156.160000||
B|SMR|20251202|11:27:23|S|26|18.505000||
B|SMR|20251202|11:27:23|S|29|18.505000||
B|VXX|20251202|11:27:23|S|3|31.949500||
B|WOLF|20251202|11:27:23|S|20|21.040000||
B|HIVE|20251202|11:27:24|S|609|3.255000||
B|MRK|20251202|11:27:24|S|3|100.950000||
B|MSFT|20251202|11:27:24|S|3|489.809500||
B|PLTR|20251202|11:27:24|S|63|170.300000||
B|TMUS|20251202|11:27:24|S|95|208.835000||
B|AMZN|20251202|11:27:25|S|20|234.635000||
B|AVGO|20251202|11:27:25|S|28|381.887100||
B|NVDL|20251202|11:27:25|S|25|83.640000||
B|PLTR|20251202|11:27:25|S|14|170.290000||
B|SMR|20251202|11:27:25|S|127|18.498000||
B|TSLA|20251202|11:27:25|S|14|423.530000||
B|TSLA|20251202|11:27:25|S|80|423.520000||
B|BAX|20251202|11:27:26|S|25|18.835000||
B|CL|20251202|11:27:26|S|10|78.210000||
B|SMR|20251202|11:27:26|S|50|18.490000||
B|SMR|20251202|11:27:26|S|250|18.490000||
B|SOXL|20251202|11:27:26|S|100|42.400700||
B|EMA|20251202|11:27:27|S|6|48.350000||
B|MU|20251202|11:27:27|S|9|235.875000||
B|NVDA|20251202|11:27:27|S|200|180.365000||
B|NVDA|20251202|11:27:27|S|200|180.365000||
B|NVDL|20251202|11:27:27|S|25|83.660000||
B|UPS|20251202|11:27:27|S|1|95.215000||
B|CONL|20251202|11:27:28|S|72|20.805000||
B|EXK|20251202|11:27:28|S|100|8.650000||
B|INTC|20251202|11:27:28|S|50|42.498000||
B|MDB|20251202|11:27:28|S|5|405.205000||
B|NVDA|20251202|11:27:28|S|50|180.370000||
B|SMX|20251202|11:27:28|S|19|52.670000||
B|TSLA|20251202|11:27:28|S|20|423.570000||
B|ADBE|20251202|11:27:29|S|5|322.505000||
B|AMD|20251202|11:27:29|S|179|216.870000||
B|BOIL|20251202|11:27:29|S|59|37.435000||
B|BOIL|20251202|11:27:29|S|141|37.435000||
B|C|20251202|11:27:29|S|200|103.583000||
B|NVDA|20251202|11:27:29|S|500|180.338000||
B|QRVO|20251202|11:27:29|S|1|87.380000||
B|TSLA|20251202|11:27:29|S|1|423.590000||
B|TSLA|20251202|11:27:29|S|30|423.575000||
B|USHY|20251202|11:27:29|S|15|37.360000||
B|ZTS|20251202|11:27:29|S|3|123.690700||
B|AMAT|20251202|11:27:30|S|24|258.100000||
B|AMD|20251202|11:27:30|S|50|216.910000||
B|MSTR|20251202|11:27:30|S|1|178.360000||
B|O|20251202|11:27:30|S|2|57.447400||
B|ALAB|20251202|11:27:31|S|100|160.450000||
B|DOYU|20251202|11:27:31|S|200|6.870000||
B|GOVT|20251202|11:27:31|S|305|23.110000||
B|SGOV|20251202|11:27:31|S|150|100.395000||
B|SQQQ|20251202|11:27:31|S|300|68.607900||
B|TSLA|20251202|11:27:31|S|100|423.696900||
B|ZS|20251202|11:27:31|S|40|242.598700||
B|BMNR|20251202|11:27:32|S|30|31.106500||
B|CRWD|20251202|11:27:32|S|35|511.743300||
B|CSIQ|20251202|11:27:32|S|2|24.710000||
B|KHC|20251202|11:27:32|S|291|24.825000||
B|KHC|20251202|11:27:32|S|350|24.830000||
B|IEF|20251202|11:27:33|S|122|96.735000||
B|MU|20251202|11:27:33|S|186|236.040000||
B|NVDA|20251202|11:27:33|S|300|180.330000||
B|SMCI|20251202|11:27:33|S|50|33.215000||
B|VRT|20251202|11:27:33|S|30|179.890000||
B|AMZN|20251202|11:27:34|S|1|234.708300||
B|FNV|20251202|11:27:34|S|36|199.000000||
B|PLRZ|20251202|11:27:34|S|40|6.598000||
B|ZS|20251202|11:27:34|S|3|242.587300||
B|F|20251202|11:27:35|S|50|12.895000||
B|HIMS|20251202|11:27:35|S|1|37.540000||
B|MRK|20251202|11:27:35|S|5|100.955000||
B|NVDA|20251202|11:27:35|S|30|180.345000||
B|SHOP|20251202|11:27:35|S|100|156.120000||
B|UNH|20251202|11:27:35|S|30|325.970000||
B|ALTS|20251202|11:27:36|E|600|1.666000||
B|CGDV|20251202|11:27:36|S|4|43.365000||
B|CRWV|20251202|11:27:36|S|800|78.310000||
B|IBIT|20251202|11:27:36|S|30|51.215000||
B|TSLA|20251202|11:27:36|S|50|423.355000||
B|TSLA|20251202|11:27:36|S|400|423.365000||
B|AMZN|20251202|11:27:37|S|4|234.678600||
B|BK|20251202|11:27:37|S|25|112.410000||
B|DCO|20251202|11:27:37|S|20|90.630000||
B|GRNY|20251202|11:27:37|S|70|24.749600||
B|JNK|20251202|11:27:37|S|5|96.985000||
B|SQQQ|20251202|11:27:37|S|190|68.649300||
B|TSLA|20251202|11:27:37|S|1|423.540000||
B|TSLA|20251202|11:27:37|S|15|423.440000||
B|UVIX|20251202|11:27:37|S|4600|8.382500||
B|W|20251202|11:27:37|S|6|103.250000||
B|C|20251202|11:27:38|S|196|103.595000||
B|INTC|20251202|11:27:38|S|400|42.497800||
B|SPXS|20251202|11:27:38|S|100|35.970000||
B|SQQQ|20251202|11:27:38|S|79|68.630000||
B|TSLA|20251202|11:27:38|S|10|423.590000||
B|VUG|20251202|11:27:38|S|12|490.300000||
B|HOOD|20251202|11:27:39|S|100|124.980000||
B|NVDA|20251202|11:27:39|S|100|180.409300||
B|RIG|20251202|11:27:39|S|812|4.294200||
B|C|20251202|11:27:40|S|125|103.620000||
B|DLTR|20251202|11:27:40|S|20|108.110000||
B|EGO|20251202|11:27:40|S|54|30.120000||
B|NVDA|20251202|11:27:40|S|3|180.370000||
B|NVDA|20251202|11:27:40|S|5|180.360000||
B|NVDA|20251202|11:27:40|S|600|180.300600||
B|PLTR|20251202|11:27:40|S|100|170.270000||
B|PLTR|20251202|11:27:40|S|200|170.268500||
B|TSLA|20251202|11:27:40|S|5|423.635000||
B|TSLA|20251202|11:27:40|S|20|423.600000||
B|TSLA|20251202|11:27:40|S|34|423.647300||
B|CRDO|20251202|11:27:41|S|12|194.750000||
B|IBIT|20251202|11:27:41|S|100|51.235000||
B|INTC|20251202|11:27:41|S|400|42.517400||
B|AVGO|20251202|11:27:42|S|35|382.265900||
B|COIN|20251202|11:27:42|S|10|266.250000||
B|CVNA|20251202|11:27:42|S|20|381.110000||
B|CVNA|20251202|11:27:42|S|40|381.260000||
B|GOOGL|20251202|11:27:42|S|200|314.149000||
B|INTC|20251202|11:27:42|S|1|42.545000||
B|OKLO|20251202|11:27:42|S|5|90.750000||
B|TQQQ|20251202|11:27:42|S|300|54.455000||
B|AMZN|20251202|11:27:43|S|50|234.718600||
B|HOOD|20251202|11:27:43|S|70|124.930000||
B|INTC|20251202|11:27:43|S|50|42.549300||
B|INTC|20251202|11:27:43|S|50|42.549300||
B|LAR|20251202|11:27:43|S|83|5.305000||
B|TSLA|20251202|11:27:43|S|30|423.690000||
B|ZS|20251202|11:27:43|S|3|242.566400||
B|BRK/B|20251202|11:27:44|S|6|506.790000||
B|C|20251202|11:27:44|S|74|103.620000||
B|C|20251202|11:27:44|S|200|103.620000||
B|NVDA|20251202|11:27:44|S|1|180.379300||
B|AMZN|20251202|11:27:45|S|20|234.598600||
B|AMZN|20251202|11:27:45|S|100|234.561900||
B|MSW|20251202|11:27:45|S|200|1.560000||
B|SOXL|20251202|11:27:45|S|300|42.468000||
B|TSLA|20251202|11:27:45|S|300|423.639500||
B|AMD|20251202|11:27:46|S|100|216.747000||
B|AMZN|20251202|11:27:46|S|100|234.638800||
B|AVAV|20251202|11:27:46|S|2|263.640000||
B|INTC|20251202|11:27:46|S|100|42.565000||
B|INTC|20251202|11:27:46|S|300|42.560000||
B|LITE|20251202|11:27:46|S|10|298.190000||
B|PLRZ|20251202|11:27:46|S|65|6.630000||
B|PLRZ|20251202|11:27:46|S|100|6.630000||
B|SCHD|20251202|11:27:46|S|80|27.340000||
B|AMD|20251202|11:27:47|S|44|216.770000||
B|AMZN|20251202|11:27:47|S|100|234.638800||
B|EEM|20251202|11:27:47|S|5|54.120000||
B|NVDA|20251202|11:27:47|S|12|180.407500||
B|OKTA|20251202|11:27:47|S|100|81.500000||
B|PLTR|20251202|11:27:47|S|6|170.320000||
B|VT|20251202|11:27:47|S|1526|140.166000||
B|EXK|20251202|11:27:48|S|200|8.659300||
B|EXPD|20251202|11:27:48|S|5|146.660000||
B|NVDA|20251202|11:27:48|S|200|180.430000||
B|SPXS|20251202|11:27:48|S|79|35.967400||
B|ARM|20251202|11:27:49|S|150|136.665000||
B|MSTU|20251202|11:27:49|S|1000|1.220000||
B|MSTX|20251202|11:27:49|S|1000|5.589300||
B|SAMG|20251202|11:27:49|S|32|14.120000||
B|AMD|20251202|11:27:50|S|1|216.816500||
B|AVGO|20251202|11:27:50|S|28|382.617800||
B|HPF|20251202|11:27:50|S|10|16.340000||
B|PLTR|20251202|11:27:50|S|2|170.368600||
B|VOO|20251202|11:27:50|S|8|625.300000||
B|GOOG|20251202|11:27:51|S|10|314.390000||
B|INTC|20251202|11:27:51|S|400|42.597300||
B|INTC|20251202|11:27:51|S|1600|42.597200||
B|IONZ|20251202|11:27:51|S|5200|4.470000||
B|PLTR|20251202|11:27:51|S|25|170.419700||
B|RDDT|20251202|11:27:51|S|148|225.370000||
B|ZTS|20251202|11:27:51|S|100|123.405200||
B|CTRN|20251202|11:27:52|E|2|42.470000||
B|INTC|20251202|11:27:52|S|4|42.625000||
B|LYB|20251202|11:27:52|S|25|47.329100||
B|MSFT|20251202|11:27:52|S|10|489.830000||
B|NVDA|20251202|11:27:52|S|1600|180.490000||
B|CAT|20251202|11:27:53|S|20|573.571000||
B|LYB|20251202|11:27:53|S|2|47.329100||
B|NVDA|20251202|11:27:53|S|100|180.480000||
B|OKTA|20251202|11:27:53|S|24|81.510000||
B|INOD|20251202|11:27:54|S|10|57.146000||
B|TSLA|20251202|11:27:54|S|50|423.940000||
B|TSLQ|20251202|11:27:54|S|200|23.595000||
B|AMD|20251202|11:27:55|S|100|216.846200||
B|AMZN|20251202|11:27:55|S|1|234.705000||
B|APLD|20251202|11:27:55|S|10|29.101000||
B|AVGO|20251202|11:27:55|S|27|382.560000||
B|BMNU|20251202|11:27:55|S|42|6.995000||
B|COIN|20251202|11:27:55|S|10|266.410000||
B|SCHD|20251202|11:27:55|S|5|27.340000||
B|SHNY|20251202|11:27:55|S|200|122.350000||
B|SLV|20251202|11:27:55|S|100|52.185000||
B|SLV|20251202|11:27:55|S|200|52.185000||
B|BSX|20251202|11:27:56|S|10|100.920000||
B|GOOGL|20251202|11:27:56|S|30|314.150900||
B|NRIX|20251202|11:27:56|S|100|16.160000||
B|PALL|20251202|11:27:56|S|15|133.020000||
B|PLRZ|20251202|11:27:56|S|135|6.604600||
B|SMCI|20251202|11:27:56|S|100|33.250000||
B|SOXL|20251202|11:27:56|S|250|42.549300||
B|AMD|20251202|11:27:57|S|127|216.950000||
B|AMD|20251202|11:27:57|S|335|216.890000||
B|BA|20251202|11:27:57|S|40|201.370000||
B|HOOD|20251202|11:27:57|S|250|125.070000||
B|INTC|20251202|11:27:57|S|100|42.625000||
B|NVDA|20251202|11:27:57|S|100|180.570000||
B|SHOP|20251202|11:27:57|S|50|156.120000||
B|BITX|20251202|11:27:58|S|4|31.065000||
B|CAG|20251202|11:27:58|S|2400|17.276500||
B|CP|20251202|11:27:58|S|100|71.670000||
B|NVDA|20251202|11:27:58|S|25|180.590000||
B|OMC|20251202|11:27:58|S|1|71.394900||
B|RGTI|20251202|11:27:58|S|60|23.672800||
B|SEDG|20251202|11:27:58|S|88|32.270000||
B|T|20251202|11:27:58|S|50|25.625000||
B|TSLA|20251202|11:27:58|S|20|424.045000||
B|UNFI|20251202|11:27:58|S|40|37.420000||
B|AMD|20251202|11:27:59|S|100|216.980000||
B|DLTR|20251202|11:27:59|S|100|108.070000||
B|DLTR|20251202|11:27:59|S|200|108.080000||
B|DLTR|20251202|11:27:59|S|300|108.080000||
B|DOW|20251202|11:27:59|S|2|23.620700||
B|NVDA|20251202|11:27:59|S|10|180.500000||
B|NVDA|20251202|11:27:59|S|100|180.530000||
B|SGOV|20251202|11:27:59|S|95|100.395000||
B|TSLA|20251202|11:27:59|S|100|423.950000||
B|ZM|20251202|11:27:59|S|4|86.235000||
B|BA|20251202|11:28:00|S|50|201.350000||
B|BA|20251202|11:28:00|S|50|201.350000||
B|COST|20251202|11:28:00|S|1|914.515000||
B|CRCA|20251202|11:28:00|S|821|4.235000||
B|CRCA|20251202|11:28:00|S|1379|4.235000||
B|CRDO|20251202|11:28:00|S|50|195.260000||
B|DLTR|20251202|11:28:00|S|250|108.080000||
B|MSTR|20251202|11:28:00|S|2|178.455300||
B|NVDA|20251202|11:28:00|S|500|180.436300||
B|SOUN|20251202|11:28:00|S|20|11.645500||
B|AMD|20251202|11:28:01|S|100|216.840000||
B|BA|20251202|11:28:01|S|50|201.370000||
B|BA|20251202|11:28:01|S|50|201.370000||
B|BA|20251202|11:28:01|S|100|201.375800||
B|C|20251202|11:28:01|S|57|103.615000||
B|CAG|20251202|11:28:01|S|15|17.275000||
B|GLD|20251202|11:28:01|S|80|384.240000||
B|MKC|20251202|11:28:01|S|1|65.210000||
B|NVDA|20251202|11:28:01|S|250|180.430000||
B|ORCL|20251202|11:28:01|S|20|202.590000||
B|SOXL|20251202|11:28:01|S|250|42.509300||
B|AVGO|20251202|11:28:02|S|1|382.421500||
B|BA|20251202|11:28:02|S|50|201.344500||
B|BMNR|20251202|11:28:02|S|100|31.130000||
B|CLSK|20251202|11:28:02|S|150|14.045000||
B|GGLL|20251202|11:28:02|S|5|101.795000||
B|AMZN|20251202|11:28:03|S|10|234.728800||
B|B|20251202|11:28:03|S|30|40.439300||
B|BA|20251202|11:28:03|S|50|201.366000||
B|BA|20251202|11:28:03|S|50|201.380000||
B|GLD|20251202|11:28:03|S|80|384.250000||
B|NVDA|20251202|11:28:03|S|1|180.389500||
B|TSLA|20251202|11:28:03|S|200|423.750000||
B|TSLA|20251202|11:28:03|S|279|423.730000||
B|ARM|20251202|11:28:04|S|50|136.720000||
B|AVGO|20251202|11:28:04|S|3|382.120000||
B|BA|20251202|11:28:04|S|100|201.370000||
B|BYND|20251202|11:28:04|S|3500|1.305000||
B|NVDA|20251202|11:28:04|S|10|180.400000||
B|SCHG|20251202|11:28:04|S|4|32.720000||
B|TSLA|20251202|11:28:04|S|5|423.710000||
B|AAPL|20251202|11:28:05|S|1|285.431200||
B|AMD|20251202|11:28:05|S|16|216.920000||
B|BA|20251202|11:28:05|S|100|201.350000||
B|BA|20251202|11:28:05|S|100|201.360000||
B|BIOX|20251202|11:28:05|S|100|1.620000||
B|UPST|20251202|11:28:05|S|1|43.950000||
B|UPST|20251202|11:28:05|S|10|43.968100||
B|PLRZ|20251202|11:28:06|S|100|6.690000||
B|AAPL|20251202|11:28:07|S|6|285.420000||
B|GS|20251202|11:28:07|S|100|812.963800||
B|IONQ|20251202|11:28:07|S|4|47.139000||
B|NBIS|20251202|11:28:07|S|200|99.260000||
B|SCHD|20251202|11:28:07|S|2|27.333500||
B|SQQQ|20251202|11:28:07|S|100|68.625000||
B|U|20251202|11:28:07|S|222|44.880000||
B|CRWD|20251202|11:28:08|S|100|512.260000||
B|DLTR|20251202|11:28:08|S|100|108.090000||
B|FLO|20251202|11:28:08|S|100|10.620000||
B|SGOV|20251202|11:28:08|S|70|100.395000||
B|ZS|20251202|11:28:08|S|7|242.306000||
B|KO|20251202|11:28:09|S|17|71.025000||
B|NVDA|20251202|11:28:09|S|5|180.370000||
B|QQQ|20251202|11:28:09|S|40|618.600000||
B|AXGN|20251202|11:28:10|S|3|28.070000||
B|SPY|20251202|11:28:10|S|100|680.000000||
B|SQQQ|20251202|11:28:10|S|30|68.630000||
B|SQQQ|20251202|11:28:10|S|370|68.625000||
B|SSSS|20251202|11:28:10|S|400|9.390000||
B|TSLA|20251202|11:28:10|S|200|423.620000||
B|TSM|20251202|11:28:10|S|10|289.739500||
B|UBER|20251202|11:28:10|S|20|87.318800||
B|BLX|20251202|11:28:11|S|10|44.920000||
B|BYND|20251202|11:28:11|S|100|1.305000||
B|GOOGL|20251202|11:28:11|S|1|314.068000||
B|RSP|20251202|11:28:11|S|100|189.785000||
B|C|20251202|11:28:12|S|200|103.653000||
B|CGC|20251202|11:28:12|S|1|1.155000||
B|CRDO|20251202|11:28:12|S|20|195.540000||
B|SNDK|20251202|11:28:12|S|100|197.810000||
B|TSLL|20251202|11:28:12|S|30|17.945000||
B|TZA|20251202|11:28:12|S|300|7.690000||
B|BYND|20251202|11:28:13|S|100|1.305000||
B|DDOG|20251202|11:28:13|S|35|156.960000||
B|QBTS|20251202|11:28:13|S|100|21.969300||
B|SOXL|20251202|11:28:13|S|500|42.502000||
B|TSLA|20251202|11:28:13|S|3|423.675000||
B|TSLA|20251202|11:28:13|S|6|423.670000||
B|GOOG|20251202|11:28:14|S|5|314.270000||
B|ORCL|20251202|11:28:14|S|100|202.559500||
B|ORLA|20251202|11:28:14|S|11|13.884500||
B|PLRZ|20251202|11:28:14|S|100|6.670000||
B|SBUX|20251202|11:28:14|S|19|84.890000||
B|SUI|20251202|11:28:14|S|6|126.610000||
B|TNA|20251202|11:28:14|S|100|45.275000||
B|CLFD|20251202|11:28:15|S|100|28.520000||
B|LCID|20251202|11:28:16|S|20|12.885000||
B|SOFI|20251202|11:28:16|S|6|29.665000||
B|TSLA|20251202|11:28:16|S|20|423.660000||
B|NVDA|20251202|11:28:17|S|6|180.385500||
B|AMD|20251202|11:28:18|S|47|216.976700||
B|AMD|20251202|11:28:18|S|650|216.900000||
B|CLS|20251202|11:28:18|S|10|309.126100||
B|RKLB|20251202|11:28:18|S|100|41.860000||
B|TTD|20251202|11:28:18|S|481|40.119300||
B|AMD|20251202|11:28:19|S|2|216.935000||
B|RKLB|20251202|11:28:19|S|150|41.873200||
B|DAVE|20251202|11:28:20|S|15|206.910000||
B|HIMS|20251202|11:28:20|S|3|37.519900||
B|HIMS|20251202|11:28:20|S|100|37.500000||
B|HOOD|20251202|11:28:20|S|1|124.990000||
B|LLY|20251202|11:28:20|S|100|1061.130000||
B|UVIX|20251202|11:28:20|S|200|8.385000||
B|LAZ|20251202|11:28:22|S|100|51.170000||
B|MARA|20251202|11:28:22|S|320|11.865000||
B|MARA|20251202|11:28:22|S|400|11.865000||
B|RKLB|20251202|11:28:22|S|100|41.850000||
B|SLV|20251202|11:28:22|S|85|52.140000||
B|SLV|20251202|11:28:22|S|301|52.135000||
B|PAGS|20251202|11:28:23|S|68|10.750000||
B|PEP|20251202|11:28:23|S|100|147.110000||
B|RGTI|20251202|11:28:23|S|11|23.647900||
B|TSLA|20251202|11:28:23|S|23|423.820000||
B|CRDO|20251202|11:28:24|S|100|195.400000||
B|PDD|20251202|11:28:24|S|23|117.970000||
B|PDD|20251202|11:28:24|S|100|117.980000||
B|RDDT|20251202|11:28:24|S|18|225.360000||
B|V|20251202|11:28:24|S|80|331.320000||
B|WDC|20251202|11:28:24|S|67|160.080000||
B|HMY|20251202|11:28:25|S|1106|18.805000||
B|NVDA|20251202|11:28:25|S|2|180.355000||
B|TSLA|20251202|11:28:25|S|45|423.767500||
B|TSLA|20251202|11:28:25|S|45|423.770000||
B|VXX|20251202|11:28:25|S|100|31.940000||
B|INTC|20251202|11:28:26|S|200|42.600000||
B|MSTY|20251202|11:28:26|S|1|7.057900||
B|NVDA|20251202|11:28:26|S|100|180.420000||
B|SOXS|20251202|11:28:26|S|40|3.335000||
B|VTEB|20251202|11:28:26|S|630|50.205000||
B|ALAB|20251202|11:28:27|S|200|161.410000||
B|ALAB|20251202|11:28:27|S|1075|161.420000||
B|BBAI|20251202|11:28:27|S|160|5.915000||
B|CAT|20251202|11:28:27|S|1|573.720000||
B|MOH|20251202|11:28:27|S|1000|145.170000||
B|MSCI|20251202|11:28:27|S|1|552.538000||
B|NVDA|20251202|11:28:27|S|200|180.387000||
B|UVIX|20251202|11:28:27|S|816|8.379200||
B|QBTX|20251202|11:28:28|S|56|29.560000||
B|TSLA|20251202|11:28:28|S|20|423.767700||
B|TSLA|20251202|11:28:28|S|500|423.779900||
B|BA|20251202|11:28:29|S|100|201.350000||
B|MOS|20251202|11:28:29|S|31|24.205000||
B|AMD|20251202|11:28:30|S|48|216.930000||
B|AMZN|20251202|11:28:30|S|25|234.660000||
B|BE|20251202|11:28:30|S|50|104.840000||
B|CRCL|20251202|11:28:30|S|100|78.640000||
B|CRCL|20251202|11:28:30|S|445|78.640000||
B|GRMN|20251202|11:28:30|S|2|197.980000||
B|GROV|20251202|11:28:30|S|500|1.350000||
B|NVDA|20251202|11:28:30|S|100|180.339000||
B|TSLA|20251202|11:28:30|S|80|423.757600||
B|AMD|20251202|11:28:31|S|25|216.901000||
B|BIZD|20251202|11:28:31|S|600|14.525000||
B|CVNA|20251202|11:28:31|S|100|381.020000||
B|QUBT|20251202|11:28:31|S|100|11.025000||
B|BE|20251202|11:28:32|S|22|104.905000||
B|CRWD|20251202|11:28:32|S|7|511.760000||
B|GOOG|20251202|11:28:32|S|25|314.504000||
B|IONQ|20251202|11:28:32|S|20|47.085000||
B|OPEN|20251202|11:28:32|S|50|7.375000||
B|AAPL|20251202|11:28:33|S|37|285.505000||
B|AMD|20251202|11:28:33|S|100|216.977400||
B|BSX|20251202|11:28:33|S|16|100.978500||
B|GTLB|20251202|11:28:33|S|100|42.670000||
B|MSTZ|20251202|11:28:33|S|5|13.330000||
B|QQQ|20251202|11:28:33|S|83|618.675000||
B|TERN|20251202|11:28:33|S|9|26.810000||
B|AEO|20251202|11:28:34|S|138|21.040000||
B|CRDO|20251202|11:28:34|S|28|195.390000||
B|IBIT|20251202|11:28:34|S|4|51.305000||
B|TSLA|20251202|11:28:34|S|1|423.785000||
B|JNUG|20251202|11:28:35|S|3|170.720000||
B|NVDA|20251202|11:28:35|S|25|180.415700||
B|NVDA|20251202|11:28:35|S|100|180.410000||
B|NVDA|20251202|11:28:35|S|100|180.419100||
B|PLTR|20251202|11:28:35|S|26|170.365000||
B|TSLA|20251202|11:28:35|S|50|423.820000||
B|AMD|20251202|11:28:36|S|125|216.790000||
B|DELL|20251202|11:28:36|S|3|135.410000||
B|ONDS|20251202|11:28:36|S|500|8.035000||
B|TQQQ|20251202|11:28:36|S|300|54.410000||
B|WMK|20251202|11:28:36|S|20|67.040000||
B|ZTS|20251202|11:28:36|S|100|123.810000||
B|AMD|20251202|11:28:37|S|200|216.840000||
B|AMD|20251202|11:28:37|S|200|216.847500||
B|NBIS|20251202|11:28:37|S|2|99.140000||
B|PSTG|20251202|11:28:37|S|250|91.080000||
B|PTIR|20251202|11:28:37|S|1|26.320000||
B|RGTI|20251202|11:28:37|S|2|23.635000||
B|TSLA|20251202|11:28:37|S|100|423.610000||
B|VOR|20251202|11:28:37|S|200|7.400000||
B|ZS|20251202|11:28:37|S|3|241.760000||
B|AXGN|20251202|11:28:38|S|20|28.070000||
B|CRDO|20251202|11:28:38|S|10|194.880000||
B|IREN|20251202|11:28:38|S|50|45.600000||
B|NVDL|20251202|11:28:38|S|100|83.520000||
B|ONDS|20251202|11:28:38|S|30|8.035000||
B|ONDS|20251202|11:28:38|S|70|8.035000||
B|PAGS|20251202|11:28:38|S|140|10.752400||
B|QBTS|20251202|11:28:38|S|8|21.900000||
B|AMD|20251202|11:28:39|S|2|216.790000||
B|GME|20251202|11:28:39|S|100|22.720000||
B|MSTR|20251202|11:28:39|S|4|178.270000||
B|OKLO|20251202|11:28:39|S|100|90.710000||
B|QQQ|20251202|11:28:39|S|5|618.458400||
B|SOXL|20251202|11:28:39|S|1|42.405000||
B|THO|20251202|11:28:39|S|92|108.820000||
B|THO|20251202|11:28:39|S|308|108.810000||
B|TSLA|20251202|11:28:39|S|40|423.510000||
B|AMZN|20251202|11:28:40|S|100|234.645000||
B|HYG|20251202|11:28:40|S|200|80.480000||
B|HYG|20251202|11:28:40|S|500|80.480000||
B|INTC|20251202|11:28:40|S|15|42.587900||
B|INTC|20251202|11:28:40|S|200|42.589300||
B|PD|20251202|11:28:40|S|100|11.770000||
B|SPXL|20251202|11:28:40|S|20|219.150000||
B|CEF|20251202|11:28:41|S|100|41.365000||
B|GILD|20251202|11:28:41|S|10|124.650000||
B|MSTZ|20251202|11:28:41|S|380|13.390000||
B|PFE|20251202|11:28:41|S|8|25.115000||
B|TSM|20251202|11:28:41|S|1|289.400000||
B|ZS|20251202|11:28:41|S|10|242.245400||
B|GOOGL|20251202|11:28:42|S|1|314.248000||
B|MUU|20251202|11:28:42|S|4|74.845200||
B|NVDA|20251202|11:28:42|S|600|180.269100||
B|PM|20251202|11:28:42|S|1|154.020000||
B|SOUN|20251202|11:28:42|S|50|11.615000||
B|T|20251202|11:28:42|S|2|25.625000||
B|TDG|20251202|11:28:42|S|1|1337.220000||
B|TT|20251202|11:28:42|S|3|407.400000||
B|VOO|20251202|11:28:42|S|10|625.170000||
B|ZTS|20251202|11:28:42|S|100|123.453300||
B|ARM|20251202|11:28:43|S|10|136.570000||
B|CBOE|20251202|11:28:43|S|92|254.780000||
B|CBOE|20251202|11:28:43|S|100|254.800000||
B|DLTR|20251202|11:28:43|S|15|108.070000||
B|NVDA|20251202|11:28:43|S|100|180.255900||
B|NVDA|20251202|11:28:43|S|100|180.264300||
B|ORCL|20251202|11:28:43|S|20|202.410000||
B|SIZE|20251202|11:28:43|S|40|160.805000||
B|SNDK|20251202|11:28:43|S|2|197.530000||
B|SOXL|20251202|11:28:43|S|250|42.429300||
B|TSLA|20251202|11:28:43|S|100|423.597400||
B|JOBY|20251202|11:28:44|S|200|13.774500||
B|NVDA|20251202|11:28:44|S|100|180.250700||
B|ZTS|20251202|11:28:44|S|3|123.793400||
B|ZTS|20251202|11:28:44|S|9|123.453400||
B|AMD|20251202|11:28:45|S|160|216.780000||
B|AMD|20251202|11:28:45|S|640|216.780000||
B|AMZN|20251202|11:28:45|S|29|234.441700||
B|ASTS|20251202|11:28:45|S|600|55.830000||
B|O|20251202|11:28:45|S|25|57.445000||
B|AMZN|20251202|11:28:46|S|58|234.395000||
B|ASTS|20251202|11:28:46|S|100|55.830000||
B|GEN|20251202|11:28:46|S|100|26.150700||
B|INTC|20251202|11:28:46|S|50|42.575000||
B|MDB|20251202|11:28:46|S|200|404.730000||
B|NVDA|20251202|11:28:46|S|1|180.230000||
B|ONDS|20251202|11:28:46|S|69|8.010000||
B|ONDS|20251202|11:28:46|S|2000|8.010000||
B|BA|20251202|11:28:47|S|50|201.050000||
B|BA|20251202|11:28:47|S|100|201.050000||
B|BYND|20251202|11:28:47|S|6|1.303500||
B|QQQ|20251202|11:28:47|S|5|618.370000||
B|TSM|20251202|11:28:47|S|2|289.409500||
B|ALAB|20251202|11:28:48|S|4|160.910000||
B|AMZN|20251202|11:28:48|S|48|234.340000||
B|GRAL|20251202|11:28:48|S|30|95.790000||
B|MSTR|20251202|11:28:48|S|20|178.260000||
B|ORCL|20251202|11:28:48|S|25|202.370000||
B|TSLA|20251202|11:28:48|S|2|423.505000||
B|TSLA|20251202|11:28:48|S|40|423.500000||
B|CDE|20251202|11:28:49|S|100|16.109300||
B|CRDO|20251202|11:28:49|S|25|194.530000||
B|MSTZ|20251202|11:28:49|S|3|13.360000||
B|NVDA|20251202|11:28:49|S|8|180.270000||
B|NVDA|20251202|11:28:49|S|300|180.245800||
B|TSLA|20251202|11:28:49|S|10|423.511500||
B|CRWD|20251202|11:28:50|S|30|511.460000||
B|INTC|20251202|11:28:50|S|300|42.589300||
B|KOLD|20251202|11:28:50|S|110|24.550000||
B|OKLO|20251202|11:28:50|S|50|90.620000||
B|UBER|20251202|11:28:50|S|23|87.268800||
B|IJH|20251202|11:28:51|S|1|65.736500||
B|BULZ|20251202|11:28:52|S|100|269.830000||
B|GDX|20251202|11:28:52|S|100|79.645000||
B|HSY|20251202|11:28:52|S|8|181.263900||
B|HSY|20251202|11:28:52|S|47|181.270000||
B|LABX|20251202|11:28:52|S|100|15.780000||
B|NVDA|20251202|11:28:52|S|6|180.235000||
B|NVDA|20251202|11:28:52|S|100|180.220000||
B|RKLB|20251202|11:28:52|S|100|41.820000||
B|TSLA|20251202|11:28:52|S|30|423.430000||
B|VOO|20251202|11:28:52|S|1|625.035100||
B|KR|20251202|11:28:53|S|100|67.213500||
B|SOXL|20251202|11:28:53|S|50|42.379300||
B|TSLA|20251202|11:28:53|S|100|423.430000||
B|VIST|20251202|11:28:53|S|11|49.860000||
B|VT|20251202|11:28:53|S|13|140.125000||
B|NEM|20251202|11:28:54|S|5|88.490000||
B|NVDA|20251202|11:28:54|S|45|180.219100||
B|AVGO|20251202|11:28:55|S|51|381.994600||
B|RGTI|20251202|11:28:55|S|10|23.629300||
B|SMX|20251202|11:28:55|S|15|54.210000||
B|TSLA|20251202|11:28:55|S|10|423.457500||
B|TSLA|20251202|11:28:55|S|10|423.460000||
B|MSFT|20251202|11:28:56|S|20|489.560000||
B|OKTA|20251202|11:28:56|S|100|81.390000||
B|ONDS|20251202|11:28:56|S|2500|8.010000||
B|SOXL|20251202|11:28:56|S|400|42.430000||
B|UNH|20251202|11:28:56|S|20|325.866500||
B|Z|20251202|11:28:56|S|92|72.539200||
B|MSTR|20251202|11:28:57|S|40|178.110000||
B|PSTG|20251202|11:28:57|S|50|91.090000||
B|SNDK|20251202|11:28:57|S|1|197.657500||
B|TSLA|20251202|11:28:57|S|50|423.587500||
B|HUMA|20251202|11:28:58|S|10|1.260000||
B|RKLB|20251202|11:28:58|S|500|41.860000||
B|SCHD|20251202|11:28:58|S|25|27.333500||
B|CEG|20251202|11:28:59|S|6|360.470000||
B|LYFT|20251202|11:28:59|S|100|22.160000||
B|OKLO|20251202|11:28:59|S|2|90.650000||
B|KB|20251202|11:29:00|S|13|90.030000||
B|MSTR|20251202|11:29:00|S|104|178.085000||
B|SNDK|20251202|11:29:00|S|40|197.520000||
B|SNDK|20251202|11:29:00|S|182|197.379000||
B|SOXL|20251202|11:29:00|S|100|42.410000||
B|SOXL|20251202|11:29:00|S|600|42.415000||
B|XLE|20251202|11:29:00|S|100|90.225000||
B|ZS|20251202|11:29:00|S|3|242.432100||
B|JANX|20251202|11:29:01|S|91|17.700000||
B|NLR|20251202|11:29:01|S|2|128.679000||
B|SNAP|20251202|11:29:01|S|100|7.545000||
B|SPY|20251202|11:29:01|S|1|679.797500||
B|CRDU|20251202|11:29:02|S|19|28.290000||
B|ELV|20251202|11:29:02|S|50|330.361000||
B|MARA|20251202|11:29:02|E|100|11.845200||
B|SMH|20251202|11:29:02|S|2|355.170000||
B|ZM|20251202|11:29:02|S|4|86.200000||
B|ADBE|20251202|11:29:03|S|8|322.260000||
B|CSIQ|20251202|11:29:03|S|150|24.580000||
B|MSTZ|20251202|11:29:03|S|1|13.390000||
B|NVDA|20251202|11:29:03|S|10|180.431000||
B|TSLA|20251202|11:29:03|S|20|423.395000||
B|TSLA|20251202|11:29:03|S|25|423.418000||
B|TSLA|20251202|11:29:03|S|35|423.395000||
B|WMK|20251202|11:29:03|S|20|66.950000||
B|CRDO|20251202|11:29:04|S|4|194.730000||
B|GRRR|20251202|11:29:04|S|20|13.150000||
B|HUT|20251202|11:29:04|S|112|37.760000||
B|INTC|20251202|11:29:04|S|70|42.666800||
B|MU|20251202|11:29:04|S|20|236.360000||
B|SPYD|20251202|11:29:04|S|4|43.315000||
B|SUPV|20251202|11:29:04|S|3|10.959300||
B|TSLA|20251202|11:29:04|S|5|423.610000||
B|UVXY|20251202|11:29:04|S|100|47.640000||
B|UVXY|20251202|11:29:04|S|200|47.660000||
B|VIXY|20251202|11:29:04|S|10|31.028000||
B|ZS|20251202|11:29:04|S|4|242.159800||
B|INTC|20251202|11:29:05|S|70|42.666800||
B|TSLA|20251202|11:29:05|S|35|423.580000||
B|TSLA|20251202|11:29:05|S|300|423.582100||
B|ZM|20251202|11:29:05|S|29|86.180000||
B|ZM|20251202|11:29:05|S|71|86.180000||
B|AXGN|20251202|11:29:06|S|5|28.110000||
B|AXGN|20251202|11:29:06|S|20|28.100000||
B|NVDA|20251202|11:29:06|S|10|180.471000||
B|PLTR|20251202|11:29:06|S|200|170.320000||
B|SHNY|20251202|11:29:06|S|66|122.230000||
B|STX|20251202|11:29:06|S|200|264.200000||
B|VRT|20251202|11:29:06|S|25|179.840000||
B|ZS|20251202|11:29:06|S|5|242.151500||
B|ASTS|20251202|11:29:07|S|12|55.800000||
B|ASTS|20251202|11:29:07|S|38|55.802500||
B|IREN|20251202|11:29:07|S|50|45.570000||
B|MARA|20251202|11:29:07|S|400|11.845000||
B|MSFT|20251202|11:29:07|S|20|489.630000||
B|NVDA|20251202|11:29:07|S|200|180.490000||
B|SPXS|20251202|11:29:07|S|100|36.000000||
B|ADBE|20251202|11:29:08|S|17|322.300000||
B|AMZN|20251202|11:29:08|S|200|234.309200||
B|AVDL|20251202|11:29:08|S|500|21.385000||
B|QQQ|20251202|11:29:08|S|20|618.650000||
B|SOXS|20251202|11:29:08|S|800|3.335000||
B|CRWD|20251202|11:29:09|S|40|511.950000||
B|CRWD|20251202|11:29:09|S|80|511.960000||
B|INTC|20251202|11:29:09|S|50|42.672000||
B|MSTX|20251202|11:29:09|S|470|5.579600||
B|NVDA|20251202|11:29:09|S|55|180.429000||
B|NVDA|20251202|11:29:09|S|70|180.440000||
B|NVDA|20251202|11:29:09|S|200|180.429000||
B|RGTI|20251202|11:29:09|S|100|23.658000||
B|TSLA|20251202|11:29:09|S|50|423.798000||
B|CHA|20251202|11:29:10|S|200|16.230000||
B|GGAL|20251202|11:29:10|S|100|52.250000||
B|GGAL|20251202|11:29:10|S|200|52.235000||
B|IREN|20251202|11:29:10|S|1|45.570000||
B|MU|20251202|11:29:10|S|5|236.390000||
B|NVDA|20251202|11:29:10|S|4|180.430000||
B|NVDA|20251202|11:29:10|S|100|180.430000||
B|NVDA|20251202|11:29:10|S|400|180.415700||
B|UPXI|20251202|11:29:10|S|130|2.835000||
B|XLE|20251202|11:29:10|S|100|90.245000||
B|ALAR|20251202|11:29:11|S|40|8.790000||
B|BILI|20251202|11:29:11|S|100|25.800000||
B|IREN|20251202|11:29:11|S|4|45.560000||
B|NVDA|20251202|11:29:11|S|100|180.405000||
B|RDDT|20251202|11:29:11|S|100|225.120000||
B|TSLA|20251202|11:29:11|S|10|423.668500||
B|AMZN|20251202|11:29:12|S|400|234.390000||
B|CGC|20251202|11:29:12|S|1|1.155000||
B|CRDO|20251202|11:29:12|S|100|194.450000||
B|DLTR|20251202|11:29:12|S|98|108.060000||
B|DLTR|20251202|11:29:12|S|100|108.060000||
B|DLTR|20251202|11:29:12|S|282|108.040000||
B|PLTR|20251202|11:29:12|S|100|170.318500||
B|TTD|20251202|11:29:12|S|10|40.040000||
B|UVIX|20251202|11:29:12|S|200|8.389400||
B|AMC|20251202|11:29:13|S|20|2.320000||
B|AMD|20251202|11:29:13|S|58|216.850000||
B|AMD|20251202|11:29:13|S|100|216.860000||
B|CRWV|20251202|11:29:13|S|100|78.410000||
B|NVDA|20251202|11:29:13|S|1000|180.381000||
B|QQQ|20251202|11:29:13|S|31|618.513500||
B|TSLA|20251202|11:29:13|S|1|423.655000||
B|BOTJ|20251202|11:29:14|S|5|17.700000||
B|CRDO|20251202|11:29:14|S|50|194.230000||
B|CRWU|20251202|11:29:14|E|950|7.092800||
B|NVDA|20251202|11:29:14|S|103|180.355000||
B|TSM|20251202|11:29:14|S|3|289.550000||
B|ZM|20251202|11:29:14|S|3|86.170000||
B|ZM|20251202|11:29:14|S|3|86.170000||
B|FRMI|20251202|11:29:15|S|140|16.160000||
B|GOOGL|20251202|11:29:16|S|121|314.510000||
B|PLRZ|20251202|11:29:16|S|40|6.540000||
B|VYM|20251202|11:29:16|S|13|143.295000||
B|AMZN|20251202|11:29:17|S|400|234.295000||
B|CLSK|20251202|11:29:17|S|100|14.005000||
B|INTC|20251202|11:29:17|S|24|42.646800||
B|KO|20251202|11:29:17|S|20|71.010700||
B|MSTR|20251202|11:29:17|S|1|178.010000||
B|SLV|20251202|11:29:17|S|187|52.155000||
B|TSLA|20251202|11:29:17|S|50|423.792000||
B|UVIX|20251202|11:29:17|S|300|8.400000||
B|AMD|20251202|11:29:18|S|100|216.760000||
B|AVGO|20251202|11:29:18|S|100|381.856800||
B|GOOGL|20251202|11:29:18|S|59|314.440000||
B|MRVL|20251202|11:29:18|S|59|91.630000||
B|MRVL|20251202|11:29:18|S|200|91.628000||
B|NVDA|20251202|11:29:18|S|454|180.345900||
B|PDD|20251202|11:29:18|S|17|117.810000||
B|TSLA|20251202|11:29:18|S|100|423.778300||
B|CRCD|20251202|11:29:19|S|50|41.410000||
B|JANX|20251202|11:29:19|S|11|17.700000||
B|MO|20251202|11:29:19|S|50|58.719300||
B|TSLA|20251202|11:29:19|S|10|423.918300||
B|TSLA|20251202|11:29:19|S|50|423.843300||
B|TSLA|20251202|11:29:19|S|296|423.860000||
B|VXX|20251202|11:29:19|S|1|31.965000||
B|YINN|20251202|11:29:19|S|5|45.260000||
B|AMZN|20251202|11:29:20|S|77|234.260000||
B|FLYE|20251202|11:29:20|S|1|10.610000||
B|KGC|20251202|11:29:20|S|1043|27.117100||
B|MDB|20251202|11:29:20|S|80|404.290000||
B|MRVL|20251202|11:29:20|S|4|91.630000||
B|MSFT|20251202|11:29:20|S|791|489.660000||
B|PLRZ|20251202|11:29:20|S|8|6.400000||
B|PLTR|20251202|11:29:20|S|100|170.348700||
B|TSM|20251202|11:29:20|S|30|289.500000||
B|AMZN|20251202|11:29:21|S|1|234.295000||
B|PLRZ|20251202|11:29:21|S|5|6.444000||
B|PLTR|20251202|11:29:21|S|400|170.345000||
B|RKLB|20251202|11:29:21|S|300|41.888800||
B|SOXL|20251202|11:29:21|S|500|42.468000||
B|MNPR|20251202|11:29:22|S|5|79.000000||
B|MO|20251202|11:29:22|S|1|58.718000||
B|NVDA|20251202|11:29:22|S|15|180.447200||
B|PLRZ|20251202|11:29:22|S|700|6.420000||
B|TSLA|20251202|11:29:22|S|50|424.050000||
B|TSLA|20251202|11:29:22|S|50|424.058000||
B|TSLA|20251202|11:29:22|S|93|424.020000||
B|TSLA|20251202|11:29:22|S|371|424.040000||
B|TSM|20251202|11:29:22|S|100|289.637400||
B|VOO|20251202|11:29:22|S|6|625.285100||
B|ZBIO|20251202|11:29:22|S|121|36.155000||
B|ZBIO|20251202|11:29:22|S|200|36.130000||
B|AAPL|20251202|11:29:23|S|50|285.511200||
B|OGE|20251202|11:29:23|S|46|44.920000||
B|PLTR|20251202|11:29:23|S|20|170.440000||
B|RKLB|20251202|11:29:23|S|150|41.928800||
B|TQQQ|20251202|11:29:23|S|300|54.440000||
B|TSLA|20251202|11:29:23|S|60|424.070000||
B|CCCX|20251202|11:29:24|S|60|13.750000||
B|SEDG|20251202|11:29:24|S|69|32.240000||
B|SMX|20251202|11:29:24|S|4|53.830000||
B|TSLS|20251202|11:29:24|S|200|5.470000||
B|ADBE|20251202|11:29:25|S|36|322.190000||
B|BAR|20251202|11:29:25|S|1|41.175000||
B|BE|20251202|11:29:25|S|5|105.025000||
B|C|20251202|11:29:25|S|5|103.639800||
B|HIMS|20251202|11:29:25|S|100|37.500000||
B|INTC|20251202|11:29:25|S|50|42.676800||
B|RGTI|20251202|11:29:25|S|100|23.678000||
B|SPUS|20251202|11:29:25|S|18|51.140000||
B|TSLA|20251202|11:29:25|S|54|424.040000||
B|TSLA|20251202|11:29:25|S|175|424.040000||
B|TSLA|20251202|11:29:25|S|521|424.040000||
B|ZTO|20251202|11:29:25|S|18|20.420000||
B|RKLB|20251202|11:29:26|S|100|41.920000||
B|GOOGL|20251202|11:29:27|S|20|314.627400||
B|RKLB|20251202|11:29:27|S|100|41.930000||
B|SILJ|20251202|11:29:27|S|524|25.152000||
B|ZIM|20251202|11:29:27|S|2|19.120000||
B|ZIM|20251202|11:29:27|S|10|19.120000||
B|ADBE|20251202|11:29:28|S|35|322.210000||
B|SOFI|20251202|11:29:28|S|2500|29.579900||
B|SOXL|20251202|11:29:28|S|149|42.445000||
B|UPST|20251202|11:29:28|S|10|43.870000||
B|VKTX|20251202|11:29:28|S|250|34.440000||
B|BMNR|20251202|11:29:29|S|90|30.969300||
B|PROP|20251202|11:29:29|S|200|1.725000||
B|RGTI|20251202|11:29:29|S|100|23.667900||
B|RKLB|20251202|11:29:29|S|1|41.918800||
B|RKLB|20251202|11:29:29|S|150|41.910000||
B|SPXS|20251202|11:29:29|S|30|35.985000||
B|TSLA|20251202|11:29:29|S|6|423.960000||
B|LTBR|20251202|11:29:30|S|10|15.640000||
B|NVDA|20251202|11:29:30|S|3|180.369300||
B|NVDA|20251202|11:29:30|S|10|180.345100||
B|NVO|20251202|11:29:30|S|20|47.575000||
B|RGTI|20251202|11:29:30|S|100|23.667900||
B|SOFI|20251202|11:29:30|S|100|29.575000||
B|CRWG|20251202|11:29:31|S|10|3.847900||
B|NVDA|20251202|11:29:31|S|200|180.370900||
B|TSLA|20251202|11:29:31|S|7|424.001500||
B|AAPL|20251202|11:29:32|S|400|285.560000||
B|AAPL|20251202|11:29:32|S|2000|285.540000||
B|AMZN|20251202|11:29:32|S|50|234.250000||
B|AMZN|20251202|11:29:32|S|200|234.248500||
B|MSTR|20251202|11:29:32|S|20|177.810000||
B|NVDA|20251202|11:29:32|S|200|180.364200||
B|PLTR|20251202|11:29:32|S|1|170.450000||
B|PLTR|20251202|11:29:32|S|200|170.448000||
B|SLV|20251202|11:29:32|S|390|52.169700||
B|TSLA|20251202|11:29:32|S|184|424.130000||
B|BYND|20251202|11:29:33|S|4800|1.305000||
B|EB|20251202|11:29:33|S|100|4.435000||
B|GWRE|20251202|11:29:33|S|200|214.550000||
B|HUT|20251202|11:29:33|S|25|37.940000||
B|PLTR|20251202|11:29:33|S|5|170.490000||
B|SOXL|20251202|11:29:33|S|300|42.477400||
B|TSLA|20251202|11:29:33|S|50|424.117500||
B|TSLA|20251202|11:29:33|S|50|424.127800||
B|TSM|20251202|11:29:33|S|5|289.617600||
B|ZS|20251202|11:29:33|S|3|242.328900||
B|CXM|20251202|11:29:34|S|300|7.410000||
B|CXM|20251202|11:29:34|S|300|7.410000||
B|LDI|20251202|11:29:34|S|30|2.680000||
B|MDB|20251202|11:29:34|S|200|404.490000||
B|OEF|20251202|11:29:34|S|6|342.798100||
B|RGTI|20251202|11:29:34|S|1|23.669100||
B|TSLA|20251202|11:29:34|S|30|424.120000||
B|PLTR|20251202|11:29:35|S|5|170.468400||
B|PLTR|20251202|11:29:35|S|5|170.470000||
B|SGOV|20251202|11:29:35|S|77|100.400000||
B|SPXS|20251202|11:29:35|S|100|35.980000||
B|AMZN|20251202|11:29:36|S|100|234.275000||
B|PLTR|20251202|11:29:36|S|51|170.490000||
B|RGTI|20251202|11:29:36|S|100|23.678000||
B|PSTG|20251202|11:29:37|S|100|91.100000||
B|SBUX|20251202|11:29:37|S|6|84.900000||
B|SNOW|20251202|11:29:37|S|97|258.570000||
B|ENLV|20251202|11:29:38|S|200|0.949900||
B|ETHU|20251202|11:29:38|S|7|57.793700||
B|NVDL|20251202|11:29:38|S|100|83.690000||
B|NVDL|20251202|11:29:38|S|100|83.700000||
B|NVDL|20251202|11:29:38|S|300|83.720000||
B|ORCL|20251202|11:29:38|S|5|202.385000||
B|PLTR|20251202|11:29:38|S|5|170.490000||
B|UVV|20251202|11:29:38|S|1|52.835000||
B|AMD|20251202|11:29:39|S|30|216.850500||
B|MYGN|20251202|11:29:39|S|1|6.966500||
B|NEE|20251202|11:29:39|S|24|84.695000||
B|TSLA|20251202|11:29:39|S|15|424.160000||
B|TSLA|20251202|11:29:39|S|25|424.152000||
B|TSLL|20251202|11:29:39|S|50|17.990000||
B|PLTR|20251202|11:29:40|S|121|170.520000||
B|SNOW|20251202|11:29:40|S|78|258.570000||
B|XLE|20251202|11:29:40|S|100|90.255000||
B|BRK/B|20251202|11:29:41|S|1|506.974500||
B|CI|20251202|11:29:41|S|50|274.240000||
B|GDX|20251202|11:29:41|S|100|79.735000||
B|GDX|20251202|11:29:41|S|100|79.740000||
B|GDX|20251202|11:29:41|S|100|79.745000||
B|META|20251202|11:29:41|S|14|639.449500||
B|PLTR|20251202|11:29:41|S|8|170.490000||
B|WULF|20251202|11:29:41|S|35|14.830000||
B|WULF|20251202|11:29:41|S|80|14.825000||
B|DLTR|20251202|11:29:42|S|5|108.070000||
B|RGTI|20251202|11:29:42|S|100|23.678000||
B|SQQQ|20251202|11:29:42|S|200|68.620000||
B|TSLA|20251202|11:29:42|S|35|424.290000||
B|TSM|20251202|11:29:42|S|1|289.700000||
B|DFAU|20251202|11:29:43|S|100|46.635000||
B|DPRO|20251202|11:29:43|S|1|6.990000||
B|DPRO|20251202|11:29:43|S|200|6.990000||
B|INTC|20251202|11:29:43|S|60|42.639300||
B|DLTR|20251202|11:29:44|S|20|108.070000||
B|GOOGL|20251202|11:29:44|S|6|314.658300||
B|META|20251202|11:29:44|S|3|639.363800||
B|SOXS|20251202|11:29:44|S|1200|3.339300||
B|TER|20251202|11:29:44|S|220|187.235000||
B|AMZN|20251202|11:29:45|S|100|234.340000||
B|SNPS|20251202|11:29:45|S|15|443.361000||
B|IREN|20251202|11:29:46|S|4|45.660000||
B|MELI|20251202|11:29:47|S|7|2133.520000||
B|MSTR|20251202|11:29:47|S|10|178.000000||
B|MSTR|20251202|11:29:47|S|25|177.990000||
B|MSTZ|20251202|11:29:47|S|100|13.410000||
B|SGMO|20251202|11:29:47|S|1000|0.431300||
B|SGOV|20251202|11:29:47|S|1200|100.395000||
B|TSLA|20251202|11:29:47|S|10|424.230000||
B|UPXI|20251202|11:29:47|S|300|2.835000||
B|ISRG|20251202|11:29:48|S|12|565.621400||
B|LCID|20251202|11:29:48|S|19|12.875000||
B|META|20251202|11:29:48|S|1|639.363800||
B|MSTZ|20251202|11:29:48|S|2000|13.410000||
B|ONTO|20251202|11:29:48|S|10|150.570000||
B|OSCR|20251202|11:29:48|S|5000|16.561100||
B|PLTR|20251202|11:29:48|S|50|170.460000||
B|RDDT|20251202|11:29:48|S|20|225.120000||
B|ZTS|20251202|11:29:48|S|100|123.535300||
B|ZTS|20251202|11:29:48|S|100|123.535300||
B|CFFN|20251202|11:29:49|S|178|6.655000||
B|NVDA|20251202|11:29:49|S|25|180.425000||
B|NVDA|20251202|11:29:49|S|128|180.445000||
B|TSM|20251202|11:29:49|S|40|289.619500||
B|ALAB|20251202|11:29:50|S|50|160.335000||
B|IDEV|20251202|11:29:50|S|177|81.293500||
B|ZM|20251202|11:29:50|S|4|86.195000||
B|ENLV|20251202|11:29:51|S|200|0.948700||
B|SNOW|20251202|11:29:51|S|111|258.470000||
B|STLA|20251202|11:29:51|S|100|10.590000||
B|TQQQ|20251202|11:29:51|S|100|54.415000||
B|AAPU|20251202|11:29:52|S|144|39.884500||
B|BA|20251202|11:29:52|S|10|201.060000||
B|TQQQ|20251202|11:29:52|S|1|54.440000||
B|TSLA|20251202|11:29:52|S|100|424.298300||
B|FXI|20251202|11:29:53|S|200|39.289300||
B|IONQ|20251202|11:29:53|S|100|47.148800||
B|META|20251202|11:29:53|S|5|639.320000||
B|NVDL|20251202|11:29:53|S|100|83.820000||
B|SBUX|20251202|11:29:53|S|34|84.900000||
B|ZTO|20251202|11:29:53|S|1|20.400000||
B|ICUI|20251202|11:29:54|S|20|147.470000||
B|KB|20251202|11:29:54|S|10|90.140000||
B|PKST|20251202|11:29:54|S|20|13.660000||
B|TSLA|20251202|11:29:54|S|60|424.260500||
B|WMK|20251202|11:29:54|S|20|66.980000||
B|ALAB|20251202|11:29:55|S|5|160.330000||
B|COHR|20251202|11:29:55|S|5|163.255000||
B|GLD|20251202|11:29:55|S|25|384.211600||
B|NVDA|20251202|11:29:55|S|100|180.526500||
B|SLV|20251202|11:29:55|S|38|52.149800||
B|URA|20251202|11:29:55|S|100|44.730000||
B|URA|20251202|11:29:55|S|400|44.718100||
B|MDB|20251202|11:29:56|S|1|404.475000||
B|SNOW|20251202|11:29:56|S|106|258.570000||
B|TSLA|20251202|11:29:56|S|22|424.289500||
B|TSLA|20251202|11:29:56|S|25|424.278500||
B|TSLA|20251202|11:29:56|S|25|424.280000||
B|EGO|20251202|11:29:57|S|63|30.165000||
B|GNRC|20251202|11:29:57|S|5|149.640000||
B|MDB|20251202|11:29:57|S|2|404.475000||
B|RY|20251202|11:29:57|S|63|153.620000||
B|TSLL|20251202|11:29:57|S|70|17.995000||
B|XLY|20251202|11:29:57|S|20|235.375000||
B|YINN|20251202|11:29:57|S|50|45.235000||
B|ZS|20251202|11:29:57|S|6|242.000400||
B|CVX|20251202|11:29:58|S|70|149.880000||
B|DAVA|20251202|11:29:58|S|100|6.095000||
B|NVDA|20251202|11:29:59|S|80|180.580000||
B|SLV|20251202|11:29:59|S|500|52.145000||
B|SLV|20251202|11:29:59|S|700|52.149200||
B|TSLA|20251202|11:29:59|S|240|424.180000||
B|ZIM|20251202|11:29:59|S|12|19.130000||
B|ZTS|20251202|11:29:59|S|5|123.772900||
B|ADBE|20251202|11:30:00|S|6|322.040000||
B|PLTR|20251202|11:30:00|S|300|170.390000||
B|PLTR|20251202|11:30:00|S|1200|170.361500||
B|QQQ|20251202|11:30:00|S|100|618.569100||
B|SNAP|20251202|11:30:00|S|20|7.545700||
B|SNOW|20251202|11:30:00|S|81|258.480000||
B|TSLA|20251202|11:30:00|S|19|423.950000||
B|AMD|20251202|11:30:01|S|4|217.040000||
B|AMZN|20251202|11:30:01|S|23|234.310000||
B|ARE|20251202|11:30:01|S|60|53.300000||
B|CRM|20251202|11:30:01|S|2|234.540000||
B|ED|20251202|11:30:01|S|100|98.000000||
B|EL|20251202|11:30:01|S|13|98.520000||
B|NU|20251202|11:30:01|S|20|17.595000||
B|NVDA|20251202|11:30:01|S|84|180.507300||
B|TSLA|20251202|11:30:01|S|100|424.029500||
B|ABVX|20251202|11:30:02|S|50|117.540000||
B|AMD|20251202|11:30:02|S|40|217.140000||
B|BKNG|20251202|11:30:02|S|3|5082.510000||
B|CRM|20251202|11:30:02|S|2|234.650000||
B|MDB|20251202|11:30:02|S|320|404.530000||
B|RGTI|20251202|11:30:02|S|200|23.689300||
B|SHOP|20251202|11:30:02|S|10|156.060000||
B|SOXL|20251202|11:30:02|S|400|42.507400||
B|SPR|20251202|11:30:02|S|135|36.960000||
B|TQQQ|20251202|11:30:02|S|14861|54.498300||
B|TSLA|20251202|11:30:02|S|300|424.417900||
B|TSLT|20251202|11:30:02|S|101|24.415000||
B|ZIM|20251202|11:30:02|S|100|19.135000||
B|ZM|20251202|11:30:02|S|1|86.155000||
B|AMAT|20251202|11:30:03|S|9|258.140000||
B|IONQ|20251202|11:30:03|S|60|47.248600||
B|NVDA|20251202|11:30:03|S|400|180.700000||
B|NVDA|20251202|11:30:03|S|1982|180.719900||
B|PLTR|20251202|11:30:03|S|200|170.631000||
B|SOXL|20251202|11:30:03|S|400|42.589400||
B|TLT|20251202|11:30:03|S|83|88.731500||
B|TSLA|20251202|11:30:03|S|10|424.580000||
B|UVXY|20251202|11:30:03|S|100|47.480000||
B|VOO|20251202|11:30:03|S|50|625.528800||
B|ZM|20251202|11:30:03|S|33|86.155000||
B|AMD|20251202|11:30:04|S|25|217.480000||
B|CRWV|20251202|11:30:04|S|20|78.770000||
B|ETHA|20251202|11:30:04|S|92|22.720000||
B|ETHA|20251202|11:30:04|S|3900|22.720000||
B|IONQ|20251202|11:30:04|S|100|47.270000||
B|MSFT|20251202|11:30:04|S|7|489.850000||
B|NVDA|20251202|11:30:04|S|500|180.784200||
B|PLTR|20251202|11:30:04|S|100|170.665000||
B|PLTR|20251202|11:30:04|S|100|170.680000||
B|PLTR|20251202|11:30:04|S|100|170.720000||
B|RGTI|20251202|11:30:04|S|200|23.729300||
B|TSLA|20251202|11:30:04|S|13|424.597800||
B|TSLA|20251202|11:30:04|S|100|424.590000||
B|AMD|20251202|11:30:05|S|39|217.520000||
B|ARTW|20251202|11:30:05|S|8|2.250000||
B|LMT|20251202|11:30:05|S|7|441.360000||
B|PLTR|20251202|11:30:05|S|102|170.690000||
B|SOXS|20251202|11:30:05|S|2257|3.325000||
B|TSLA|20251202|11:30:05|S|5|424.648200||
B|TSLA|20251202|11:30:05|S|50|424.560000||
B|TSLA|20251202|11:30:05|S|100|424.590000||
B|TSLA|20251202|11:30:05|S|338|424.660000||
B|UVIX|20251202|11:30:05|S|200|8.350000||
B|VZ|20251202|11:30:05|S|25|40.640000||
B|Z|20251202|11:30:05|S|3|72.521800||
B|COP|20251202|11:30:06|S|27|89.375000||
B|MSTR|20251202|11:30:06|S|23|178.505100||
B|NEM|20251202|11:30:06|S|5|88.610000||
B|SOXL|20251202|11:30:06|S|93|42.638600||
B|TQQQ|20251202|11:30:06|S|1000|54.555000||
B|TSLA|20251202|11:30:06|S|5|424.630000||
B|TSLA|20251202|11:30:06|S|11|424.667800||
B|TSLA|20251202|11:30:06|S|200|424.660000||
B|VICI|20251202|11:30:06|S|6|28.350000||
B|APP|20251202|11:30:07|S|58|659.420000||
B|QBTS|20251202|11:30:07|S|1|22.034100||
B|RSP|20251202|11:30:07|S|400|189.799300||
B|SBUX|20251202|11:30:07|S|34|84.900000||
B|SO|20251202|11:30:07|S|100|88.759000||
B|SOXS|20251202|11:30:07|S|1600|3.325000||
B|TFLO|20251202|11:30:07|S|30|50.440000||
B|TSLA|20251202|11:30:07|S|30|424.620000||
B|CAG|20251202|11:30:08|S|50|17.275000||
B|HOOD|20251202|11:30:08|S|69|125.160000||
B|MUU|20251202|11:30:08|S|20|75.495600||
B|ROST|20251202|11:30:08|S|2|177.270000||
B|TQQQ|20251202|11:30:08|S|200|54.550000||
B|VRT|20251202|11:30:08|S|1|180.430000||
B|ZM|20251202|11:30:08|S|21|86.160000||
B|AAPL|20251202|11:30:09|S|33|285.580000||
B|AMD|20251202|11:30:09|S|5|217.528300||
B|AMD|20251202|11:30:09|S|100|217.497900||
B|AMD|20251202|11:30:09|S|100|217.500000||
B|JQC|20251202|11:30:09|S|1|5.091100||
B|NVDL|20251202|11:30:09|S|100|84.070000||
B|NVDL|20251202|11:30:09|S|100|84.090000||
B|NVDL|20251202|11:30:09|S|100|84.100000||
B|NVDL|20251202|11:30:09|S|370|84.100000||
B|NVDL|20251202|11:30:09|S|700|84.100000||
B|SCS|20251202|11:30:09|S|1|16.391100||
B|SPY|20251202|11:30:09|S|120|680.405000||
B|UNH|20251202|11:30:09|S|200|326.040000||
B|UPRO|20251202|11:30:09|S|100|115.490000||
B|CRDO|20251202|11:30:10|S|1|194.730000||
B|CRWV|20251202|11:30:10|S|10|78.720000||
B|DLTR|20251202|11:30:10|S|100|108.070000||
B|INTC|20251202|11:30:10|S|10|42.668000||
B|INTC|20251202|11:30:10|S|110|42.656800||
B|IONQ|20251202|11:30:10|S|5|47.301700||
B|LMT|20251202|11:30:10|S|3|441.410000||
B|MSTR|20251202|11:30:10|S|3|178.516300||
B|TSLA|20251202|11:30:10|S|25|424.548800||
B|ZS|20251202|11:30:10|S|1|241.982000||
B|ZS|20251202|11:30:10|S|40|242.282100||
B|CRWV|20251202|11:30:11|S|100|78.602200||
B|NVDA|20251202|11:30:11|S|2|180.810000||
B|NVDA|20251202|11:30:11|S|100|180.811200||
B|ONDS|20251202|11:30:11|S|300|8.125000||
B|PLTR|20251202|11:30:11|S|147|170.730000||
B|PLTR|20251202|11:30:11|S|328|170.730000||
B|SPY|20251202|11:30:11|S|80|680.380000||
B|SPY|20251202|11:30:11|S|200|680.378700||
B|TTD|20251202|11:30:11|S|4|40.060000||
B|BKR|20251202|11:30:12|S|50|48.760000||
B|PINS|20251202|11:30:12|S|100|26.820000||
B|RKLB|20251202|11:30:12|S|100|42.020000||
B|RKLB|20251202|11:30:12|S|400|42.018500||
B|SPY|20251202|11:30:12|S|15|680.367700||
B|TSLA|20251202|11:30:12|S|20|424.518100||
B|TSLA|20251202|11:30:12|S|100|424.500000||
B|UBER|20251202|11:30:12|S|30|87.450000||
B|UBER|20251202|11:30:12|S|138|87.470000||
B|VOO|20251202|11:30:12|S|223|625.585000||
B|AVGO|20251202|11:30:13|S|4|382.780000||
B|IBRX|20251202|11:30:13|S|24|2.110000||
B|MARA|20251202|11:30:13|S|200|11.875000||
B|PLTR|20251202|11:30:13|S|100|170.709600||
B|SMH|20251202|11:30:13|S|5|355.680000||
B|SNOW|20251202|11:30:13|S|84|258.880000||
B|TZA|20251202|11:30:13|S|900|7.680000||
B|TZA|20251202|11:30:13|S|6500|7.680000||
B|WTO|20251202|11:30:13|S|1|1.171000||
B|CL|20251202|11:30:14|S|22|78.100000||
B|DVLT|20251202|11:30:14|S|2400|1.935000||
B|META|20251202|11:30:14|S|80|639.710000||
B|PZZA|20251202|11:30:14|S|100|41.290000||
B|QQQ|20251202|11:30:14|S|200|618.991800||
B|SDOW|20251202|11:30:14|S|100|33.665000||
B|SPY|20251202|11:30:14|S|120|680.265000||
B|TECL|20251202|11:30:14|S|26|126.480000||
B|TSLA|20251202|11:30:14|S|5|424.480000||
B|ZIM|20251202|11:30:14|S|79|19.140000||
B|BE|20251202|11:30:15|S|100|105.500000||
B|ENLV|20251202|11:30:15|S|100|0.949900||
B|GOOGL|20251202|11:30:15|S|1|314.898300||
B|IONX|20251202|11:30:15|S|6|53.670000||
B|NVDL|20251202|11:30:15|S|16|84.007500||
B|PLTR|20251202|11:30:15|S|11|170.680000||
B|QLD|20251202|11:30:15|S|90|71.760000||
B|QQQ|20251202|11:30:15|S|80|619.015000||
B|APP|20251202|11:30:16|S|40|659.220000||
B|DLTR|20251202|11:30:16|S|100|108.100000||
B|MARA|20251202|11:30:16|S|2|11.875000||
B|META|20251202|11:30:16|S|34|639.685400||
B|PLTU|20251202|11:30:16|S|100|82.870000||
B|PLTU|20251202|11:30:16|S|100|82.870000||
B|PLTU|20251202|11:30:16|S|272|82.866700||
B|RCAT|20251202|11:30:16|S|1|7.153000||
B|ZIM|20251202|11:30:16|S|100|19.130000||
B|ZIM|20251202|11:30:16|S|200|19.145000||
B|ZM|20251202|11:30:16|S|6|86.160000||
B|INTC|20251202|11:30:17|S|10|42.608000||
B|MO|20251202|11:30:17|S|5|58.719300||
B|NVDA|20251202|11:30:17|S|100|180.674200||
B|NVDL|20251202|11:30:17|S|3|83.940000||
B|NVDL|20251202|11:30:17|S|3|83.940000||
B|OKLO|20251202|11:30:17|S|100|90.905000||
B|PLTR|20251202|11:30:17|S|30|170.648000||
B|TSLA|20251202|11:30:17|S|10|424.260000||
B|TSLL|20251202|11:30:17|S|1000|17.998200||
B|AVGO|20251202|11:30:18|S|120|382.600000||
B|KOLD|20251202|11:30:18|S|79|24.650000||
B|MAGS|20251202|11:30:18|S|2|66.715000||
B|MULL|20251202|11:30:18|S|50|64.940000||
B|PLRZ|20251202|11:30:18|S|62|6.560000||
B|ISRG|20251202|11:30:19|S|2|565.610000||
B|TSLL|20251202|11:30:19|S|278|17.999300||
B|TSLL|20251202|11:30:19|S|450|18.000000||
B|TSLL|20251202|11:30:19|S|950|18.000000||
B|WBD|20251202|11:30:19|S|100|24.095000||
B|WBD|20251202|11:30:19|S|1310|24.100000||
B|LMND|20251202|11:30:20|S|40|71.510000||
B|MU|20251202|11:30:20|S|25|236.800000||
B|NEE|20251202|11:30:20|S|100|84.780000||
B|NEE|20251202|11:30:20|S|600|84.777000||
B|SBSW|20251202|11:30:20|S|100|12.359300||
B|TQQQ|20251202|11:30:20|S|90|54.485000||
B|TSLA|20251202|11:30:20|S|2|424.247800||
B|TSLA|20251202|11:30:20|S|20|424.240000||
B|ACN|20251202|11:30:21|S|25|258.974900||
B|ACN|20251202|11:30:21|S|25|258.980000||
B|META|20251202|11:30:21|S|10|639.650000||
B|TNA|20251202|11:30:21|S|200|45.320000||
B|TQQQ|20251202|11:30:21|S|100|54.485000||
B|TSLA|20251202|11:30:21|S|15|424.080000||
B|AMD|20251202|11:30:22|S|5|217.200000||
B|IVVD|20251202|11:30:22|S|34|2.260000||
B|NBIS|20251202|11:30:22|S|28|99.470000||
B|ORCL|20251202|11:30:22|S|15|202.743700||
B|TSLL|20251202|11:30:22|S|200|17.977900||
B|VYM|20251202|11:30:22|S|10|143.360000||
B|XP|20251202|11:30:22|S|200|20.080000||
B|ZM|20251202|11:30:22|S|8|86.160000||
B|GLD|20251202|11:30:23|S|1|384.280000||
B|NBIS|20251202|11:30:23|S|200|99.595000||
B|NVDL|20251202|11:30:23|S|50|83.887500||
B|RCD|20251202|11:30:23|S|6|22.970000||
B|SEDG|20251202|11:30:23|S|38|32.300000||
B|ZS|20251202|11:30:23|S|4|242.270400||
B|ZS|20251202|11:30:23|S|40|242.270400||
B|CRWV|20251202|11:30:24|S|10|78.580000||
B|GDXJ|20251202|11:30:24|S|8|104.830000||
B|GOOGL|20251202|11:30:24|S|1|314.709500||
B|MVST|20251202|11:30:24|S|700|3.439200||
B|NVDA|20251202|11:30:24|S|6|180.600000||
B|NVDL|20251202|11:30:24|S|2|83.886300||
B|PLTR|20251202|11:30:24|S|100|170.570000||
B|SQQQ|20251202|11:30:24|S|90|68.590000||
B|TSLA|20251202|11:30:24|S|38|423.940000||
B|AEM|20251202|11:30:25|S|200|166.140000||
B|AMD|20251202|11:30:25|S|82|217.100000||
B|AMD|20251202|11:30:25|S|118|217.103800||
B|BE|20251202|11:30:25|S|25|105.430000||
B|BE|20251202|11:30:25|S|25|105.432800||
B|INTC|20251202|11:30:25|S|10|42.538000||
B|MVST|20251202|11:30:25|S|200|3.460000||
B|MVST|20251202|11:30:25|S|600|3.465000||
B|PLTR|20251202|11:30:25|S|350|170.570000||
B|TQQQ|20251202|11:30:25|S|1000|54.450000||
B|TSLA|20251202|11:30:25|S|5|423.940000||
B|TSLA|20251202|11:30:25|S|10|423.910000||
B|TSM|20251202|11:30:25|S|50|289.797800||
B|AA|20251202|11:30:26|S|100|41.380000||
B|AMC|20251202|11:30:26|S|20|2.320000||
B|AMKR|20251202|11:30:26|S|100|39.460000||
B|GOOGL|20251202|11:30:26|S|2|314.648300||
B|IEMG|20251202|11:30:26|S|15|66.815200||
B|PONY|20251202|11:30:26|S|20|13.909100||
B|SHNY|20251202|11:30:26|S|100|122.350000||
B|SSSS|20251202|11:30:26|S|300|9.390000||
B|VHT|20251202|11:30:26|S|60|289.550000||
B|BE|20251202|11:30:27|S|175|105.487400||
B|BE|20251202|11:30:27|S|300|105.490000||
B|CRCL|20251202|11:30:27|S|180|78.630000||
B|INTC|20251202|11:30:27|S|20|42.509300||
B|MS|20251202|11:30:27|S|1|169.180000||
B|PLRZ|20251202|11:30:27|S|101|6.640000||
B|RGTZ|20251202|11:30:27|S|11|27.000000||
B|TSLA|20251202|11:30:27|S|30|423.850000||
B|TSLA|20251202|11:30:27|S|200|423.860000||
B|AMZN|20251202|11:30:28|S|1|234.058000||
B|IREN|20251202|11:30:28|S|25|45.740000||
B|PFE|20251202|11:30:28|S|600|25.148500||
B|SIG|20251202|11:30:28|S|100|91.300000||
B|SQQQ|20251202|11:30:28|S|1200|68.650000||
B|XP|20251202|11:30:28|S|486|20.100000||
B|AA|20251202|11:30:29|S|100|41.390000||
B|ARM|20251202|11:30:29|S|100|136.550000||
B|ARM|20251202|11:30:29|S|600|136.550000||
B|BMNU|20251202|11:30:29|S|228|6.945000||
B|HSAI|20251202|11:30:29|S|50|18.950000||
B|NVDA|20251202|11:30:29|S|20|180.548800||
B|PLTR|20251202|11:30:29|S|350|170.500000||
B|PLTR|20251202|11:30:29|S|600|170.510000||
B|TSLA|20251202|11:30:29|S|12|423.650000||
B|TSLA|20251202|11:30:29|S|40|423.842800||
B|MDB|20251202|11:30:30|S|100|404.762300||
B|META|20251202|11:30:30|S|4|639.220000||
B|MU|20251202|11:30:30|S|2500|236.453400||
B|Z|20251202|11:30:30|S|100|72.585800||
B|ZS|20251202|11:30:30|S|3|242.258500||
B|ACN|20251202|11:30:31|S|20|259.040000||
B|COIN|20251202|11:30:31|S|146|266.290000||
B|CRCL|20251202|11:30:31|S|1000|78.610000||
B|MS|20251202|11:30:31|S|150|169.133200||
B|NVDA|20251202|11:30:31|S|600|180.504400||
B|QQQ|20251202|11:30:31|S|1100|618.585000||
B|TRVI|20251202|11:30:31|S|10|13.360000||
B|ALAB|20251202|11:30:32|S|80|159.860000||
B|AMAT|20251202|11:30:32|S|16|257.930000||
B|BBC|20251202|11:30:32|S|800|35.490000||
B|EXC|20251202|11:30:32|S|50|45.165000||
B|HOOD|20251202|11:30:32|S|25|124.910000||
B|IREN|20251202|11:30:32|S|100|45.800000||
B|MRVL|20251202|11:30:32|S|12|91.877600||
B|MRVL|20251202|11:30:32|S|25|91.880000||
B|PLTR|20251202|11:30:32|S|98|170.505000||
B|SCHW|20251202|11:30:32|S|200|92.638800||
B|SO|20251202|11:30:32|S|100|88.775000||
B|SPY|20251202|11:30:32|S|7|680.020000||
B|SYM|20251202|11:30:32|E|500|70.750000||
B|TSM|20251202|11:30:32|S|50|289.720000||
B|ZS|20251202|11:30:32|S|9|242.258400||
B|AMD|20251202|11:30:33|S|15|217.060000||
B|APH|20251202|11:30:33|S|40|141.440000||
B|GDX|20251202|11:30:33|S|200|79.835000||
B|INTC|20251202|11:30:33|S|1|42.458000||
B|INTC|20251202|11:30:33|S|50|42.458000||
B|MRVL|20251202|11:30:33|S|16|91.870000||
B|NET|20251202|11:30:33|S|100|201.915000||
B|TQQQ|20251202|11:30:33|S|10|54.395000||
B|TQQQ|20251202|11:30:33|S|10|54.395000||
B|EQIX|20251202|11:30:34|S|4|731.080000||
B|GDEN|20251202|11:30:34|S|100|28.570000||
B|IBIT|20251202|11:30:34|S|1200|51.340000||
B|META|20251202|11:30:34|S|22|638.925200||
B|MSTR|20251202|11:30:34|S|40|178.530000||
B|MSTR|20251202|11:30:34|S|62|178.480000||
B|MSTR|20251202|11:30:34|S|100|178.530000||
B|PYPL|20251202|11:30:34|S|50|63.160000||
B|RIOT|20251202|11:30:34|S|50|15.435000||
B|SIG|20251202|11:30:34|S|5|91.390000||
B|UNG|20251202|11:30:34|S|700|15.101300||
B|XP|20251202|11:30:34|S|100|20.120000||
B|AMZN|20251202|11:30:35|S|100|233.841700||
B|MSTR|20251202|11:30:35|S|1|178.430000||
B|SSO|20251202|11:30:35|S|1|57.666500||
B|TSEM|20251202|11:30:35|S|100|115.370000||
B|TSLA|20251202|11:30:35|S|10|423.877300||
B|UPRO|20251202|11:30:35|S|200|115.310000||
B|XP|20251202|11:30:35|S|100|20.130000||
B|FANG|20251202|11:30:36|S|77|155.430000||
B|GMM|20251202|11:30:36|S|100|1.310000||
B|LABU|20251202|11:30:36|S|110|148.730000||
B|META|20251202|11:30:36|S|1|638.930000||
B|NVDA|20251202|11:30:36|S|300|180.535000||
B|PANW|20251202|11:30:36|S|10|190.363500||
B|PLRZ|20251202|11:30:36|S|100|6.580000||
B|PLTR|20251202|11:30:36|S|100|170.518500||
B|SMX|20251202|11:30:36|S|1|55.330000||
B|TSEM|20251202|11:30:36|S|2|115.052000||
B|TSEM|20251202|11:30:36|S|100|115.270000||
B|TSLL|20251202|11:30:36|S|100|17.960000||
B|CE|20251202|11:30:37|S|11|40.390000||
B|CE|20251202|11:30:37|S|200|40.440000||
B|COIN|20251202|11:30:37|S|327|266.070000||
B|FANG|20251202|11:30:37|S|100|155.390000||
B|HOOD|20251202|11:30:37|S|50|124.990000||
B|INTC|20251202|11:30:37|S|90|42.456800||
B|MDB|20251202|11:30:37|S|20|404.600000||
B|META|20251202|11:30:37|S|100|638.915000||
B|NVDA|20251202|11:30:37|S|15|180.485700||
B|TSLA|20251202|11:30:37|S|67|423.740000||
B|TSLA|20251202|11:30:37|S|100|423.740000||
B|TSM|20251202|11:30:37|S|15|289.600000||
B|ZS|20251202|11:30:37|S|1|241.913000||
B|COIN|20251202|11:30:38|S|30|266.085000||
B|CRSP|20251202|11:30:38|S|100|51.830000||
B|FANG|20251202|11:30:38|S|13|155.485000||
B|FLEX|20251202|11:30:38|S|200|56.275000||
B|JBHT|20251202|11:30:38|S|100|183.815000||
B|PAGS|20251202|11:30:38|S|1|10.745000||
B|RXRX|20251202|11:30:38|S|989|4.397300||
B|TSEM|20251202|11:30:38|S|100|115.000000||
B|XP|20251202|11:30:38|S|800|20.150000||
B|BE|20251202|11:30:39|S|50|105.160000||
B|F|20251202|11:30:39|S|100|12.905000||
B|FANG|20251202|11:30:39|S|2|155.650000||
B|MP|20251202|11:30:39|S|50|60.560000||
B|GOOGL|20251202|11:30:40|S|50|314.578000||
B|KOS|20251202|11:30:40|S|2500|1.060000||
B|MRVL|20251202|11:30:40|S|100|91.830000||
B|SGOV|20251202|11:30:40|S|100|100.395000||
B|SPY|20251202|11:30:40|S|50|679.950000||
B|TQQQ|20251202|11:30:40|S|120|54.375000||
B|TQQQ|20251202|11:30:41|S|1|54.365000||
B|XP|20251202|11:30:41|S|900|20.150000||
B|CDE|20251202|11:30:42|S|30|16.117900||
B|FANG|20251202|11:30:42|S|8|155.750000||
B|MRAL|20251202|11:30:42|S|10|8.309300||
B|SHNY|20251202|11:30:42|S|100|122.320000||
B|UVIX|20251202|11:30:42|S|500|8.378000||
B|BAX|20251202|11:30:43|S|130|18.815000||
B|BULZ|20251202|11:30:43|S|30|270.030000||
B|FANG|20251202|11:30:43|S|24|155.750000||
B|SBUX|20251202|11:30:43|S|300|84.830000||
B|SMTC|20251202|11:30:43|S|1|72.470000||
B|SOXS|20251202|11:30:43|S|1000|3.345000||
B|SPYI|20251202|11:30:43|S|2000|52.475000||
B|ZM|20251202|11:30:43|S|18|86.150000||
B|ASTC|20251202|11:30:44|S|1|3.230000||
B|NVDA|20251202|11:30:44|S|500|180.550000||
B|PLRZ|20251202|11:30:44|S|44|6.580000||
B|RGTI|20251202|11:30:44|S|200|23.755000||
B|TSLL|20251202|11:30:44|S|10|17.950000||
B|TTEC|20251202|11:30:44|S|41|3.510000||
B|V|20251202|11:30:44|S|9|331.520000||
B|XP|20251202|11:30:44|S|400|20.150000||
B|ZS|20251202|11:30:44|S|6|241.903800||
B|AMD|20251202|11:30:45|S|15|216.950000||
B|LABU|20251202|11:30:45|S|100|148.720000||
B|META|20251202|11:30:45|S|8|638.934900||
B|META|20251202|11:30:45|S|28|638.920000||
B|NVDA|20251202|11:30:45|S|3|180.465000||
B|SMX|20251202|11:30:45|S|7|55.290000||
B|TSLA|20251202|11:30:45|S|30|423.638500||
B|TSLL|20251202|11:30:45|S|200|17.939300||
B|ETHA|20251202|11:30:46|S|2026|22.669600||
B|IVP|20251202|11:30:46|S|7500|0.124800||
B|JANX|20251202|11:30:46|S|30|17.830000||
B|MRVL|20251202|11:30:46|S|300|91.820000||
B|MSTR|20251202|11:30:46|S|20|178.355300||
B|PLTR|20251202|11:30:46|S|85|170.441400||
B|TSLL|20251202|11:30:46|S|500|17.939300||
B|ZM|20251202|11:30:46|S|8|86.150000||
B|ZM|20251202|11:30:46|S|94|86.150000||
B|FANG|20251202|11:30:47|S|76|155.870000||
B|GOOG|20251202|11:30:47|S|9|314.790000||
B|OKTA|20251202|11:30:47|S|200|81.450000||
B|SANA|20251202|11:30:47|S|300|4.130000||
B|SPY|20251202|11:30:47|S|800|679.910000||
B|ALAB|20251202|11:30:48|S|4|159.690000||
B|FANG|20251202|11:30:48|S|19|155.880000||
B|OWLT|20251202|11:30:48|S|250|12.910000||
B|PLTR|20251202|11:30:48|S|50|170.450000||
B|SMX|20251202|11:30:48|S|1|55.320000||
B|SNDK|20251202|11:30:48|S|59|197.730000||
B|TTD|20251202|11:30:48|S|10|40.058800||
B|ASTS|20251202|11:30:49|S|200|55.870000||
B|FANG|20251202|11:30:49|S|60|155.870000||
B|IBIT|20251202|11:30:49|S|500|51.350000||
B|SOXS|20251202|11:30:49|S|1|3.345000||
B|TQQQ|20251202|11:30:49|S|200|54.352000||
B|TSLA|20251202|11:30:49|S|50|423.560000||
B|TSLA|20251202|11:30:49|S|50|423.590000||
B|TSLA|20251202|11:30:49|S|300|423.572100||
B|AMZN|20251202|11:30:50|S|4|233.889000||
B|FANG|20251202|11:30:50|S|10|155.830000||
B|FANG|20251202|11:30:50|S|185|155.850000||
B|IBIT|20251202|11:30:50|S|100|51.350000||
B|INTC|20251202|11:30:50|S|40|42.369300||
B|KURA|20251202|11:30:50|S|1600|11.010000||
B|SOXL|20251202|11:30:50|S|20|42.358000||
B|TSLA|20251202|11:30:50|S|3|423.425000||
B|TSLA|20251202|11:30:50|S|30|423.411500||
B|TSLA|20251202|11:30:50|S|100|423.461800||
B|XBI|20251202|11:30:50|S|100|118.630000||
B|XBI|20251202|11:30:50|S|2000|118.630000||
B|ZS|20251202|11:30:50|S|10|241.901600||
B|FANG|20251202|11:30:51|S|26|155.843700||
B|IAUM|20251202|11:30:51|S|100|41.645000||
B|QCOM|20251202|11:30:51|S|1|168.060000||
B|SOXL|20251202|11:30:51|S|50|42.345000||
B|SQQQ|20251202|11:30:51|S|254|68.729400||
B|XBI|20251202|11:30:51|S|100|118.630000||
B|XBI|20251202|11:30:51|S|100|118.640000||
B|XBI|20251202|11:30:51|S|1900|118.630000||
B|ZS|20251202|11:30:51|S|40|242.241900||
B|AMD|20251202|11:30:52|S|10|217.090200||
B|AMZN|20251202|11:30:52|S|100|233.920000||
B|CAT|20251202|11:30:52|S|9|574.040000||
B|FANG|20251202|11:30:52|S|12|155.874000||
B|GAB|20251202|11:30:52|S|4|6.170000||
B|HMY|20251202|11:30:52|S|100|18.830700||
B|PLTR|20251202|11:30:52|S|100|170.508500||
B|QID|20251202|11:30:52|S|270|20.268500||
B|QQQ|20251202|11:30:52|S|50|618.442100||
B|SYM|20251202|11:30:52|S|90|70.580000||
B|WPM|20251202|11:30:52|S|5|105.270000||
B|AMDL|20251202|11:30:53|S|50|16.265000||
B|CVNA|20251202|11:30:53|S|50|380.985000||
B|LABU|20251202|11:30:53|S|24|148.610000||
B|LABU|20251202|11:30:53|S|24|148.640000||
B|MSTR|20251202|11:30:53|S|8|178.220000||
B|TQQQ|20251202|11:30:53|S|66|54.340000||
B|XBI|20251202|11:30:53|S|100|118.620000||
B|XP|20251202|11:30:53|S|100|20.145000||
B|BA|20251202|11:30:54|S|100|201.400000||
B|BA|20251202|11:30:54|S|300|201.400000||
B|INTC|20251202|11:30:54|S|50|42.388000||
B|MU|20251202|11:30:54|S|350|236.330000||
B|SOXL|20251202|11:30:54|S|30|42.365000||
B|SPOT|20251202|11:30:54|S|43|576.850000||
B|XBI|20251202|11:30:54|S|2000|118.620000||
B|ZS|20251202|11:30:54|S|1|241.801800||
B|ZS|20251202|11:30:54|S|2|241.663100||
B|ZS|20251202|11:30:54|S|3|241.740000||
B|ZS|20251202|11:30:54|S|3|242.187500||
B|BIZD|20251202|11:30:55|S|40|14.530000||
B|JPM|20251202|11:30:55|S|10|308.988000||
B|MSTR|20251202|11:30:55|S|760|178.245000||
B|SMH|20251202|11:30:55|S|720|355.020000||
B|SUPV|20251202|11:30:55|S|9|10.995000||
B|UMAC|20251202|11:30:55|S|70|8.897900||
B|XBI|20251202|11:30:55|S|2000|118.610000||
B|XBI|20251202|11:30:55|S|2000|118.610000||
B|BLD|20251202|11:30:56|S|50|442.320000||
B|XP|20251202|11:30:56|S|100|20.145000||
B|YPF|20251202|11:30:56|S|100|36.490000||
B|AMZN|20251202|11:30:57|S|100|233.910000||
B|HOOD|20251202|11:30:57|S|100|124.998300||
B|HOOD|20251202|11:30:57|S|1500|124.994900||
B|PLTR|20251202|11:30:57|S|100|170.508300||
B|QUBT|20251202|11:30:57|S|100|11.075000||
B|SQQQ|20251202|11:30:57|S|275|68.710000||
B|CWVX|20251202|11:30:58|S|100|29.390000||
B|IRS|20251202|11:30:58|S|1|15.170000||
B|MRVL|20251202|11:30:58|S|100|91.860000||
B|RGTI|20251202|11:30:58|S|200|23.749300||
B|SCHG|20251202|11:30:58|S|13|32.715000||
B|SNDK|20251202|11:30:58|S|116|197.810000||
B|TSLA|20251202|11:30:58|S|50|423.370000||
B|YPF|20251202|11:30:58|S|412|36.488800||
B|ZIM|20251202|11:30:58|S|100|19.130000||
B|APP|20251202|11:30:59|S|8|657.230000||
B|DLTR|20251202|11:30:59|S|89|108.060000||
B|DLTR|20251202|11:30:59|S|511|108.080000||
B|GOOGL|20251202|11:30:59|S|600|314.430500||
B|MA|20251202|11:30:59|S|2|552.510000||
B|MSTR|20251202|11:30:59|S|1|178.290000||
B|QBTS|20251202|11:30:59|S|16|22.069100||
B|SQQQ|20251202|11:30:59|S|91|68.700000||
B|SQQQ|20251202|11:30:59|S|237|68.700000||
B|XBIO|20251202|11:30:59|S|200|2.410000||
B|XP|20251202|11:30:59|S|200|20.150000||
B|PLTR|20251202|11:31:00|S|100|170.488600||
B|QLD|20251202|11:31:00|S|100|71.608000||
B|SGOV|20251202|11:31:00|S|110|100.395000||
B|SQQQ|20251202|11:31:00|S|16|68.700000||
B|TSLL|20251202|11:31:00|S|1|17.910000||
B|LABX|20251202|11:31:01|S|100|15.567500||
B|LABX|20251202|11:31:01|S|200|15.570000||
B|MSTY|20251202|11:31:01|S|4|7.045000||
B|QQQ|20251202|11:31:01|S|2|618.199000||
B|RDW|20251202|11:31:01|S|20|5.315000||
B|SHEL|20251202|11:31:01|S|10|73.845000||
B|SMR|20251202|11:31:01|S|100|18.520000||
B|TSLA|20251202|11:31:01|S|40|422.980000||
B|TSLL|20251202|11:31:01|S|60|17.919300||
B|CPRT|20251202|11:31:02|S|100|39.010000||
B|LOMA|20251202|11:31:02|S|199|12.370000||
B|MUU|20251202|11:31:02|S|207|74.965100||
B|QQQ|20251202|11:31:02|S|8|618.105000||
B|SMR|20251202|11:31:02|S|50|18.490000||
B|TSLA|20251202|11:31:02|S|24|422.910000||
B|HUT|20251202|11:31:03|S|5|37.920000||
B|META|20251202|11:31:03|S|33|638.465000||
B|META|20251202|11:31:03|S|100|638.465000||
B|QQQ|20251202|11:31:03|S|100|618.055000||
B|SHNY|20251202|11:31:03|S|100|122.260000||
B|SLV|20251202|11:31:03|S|3|52.107300||
B|TSLA|20251202|11:31:03|S|10|422.848300||
B|TSLA|20251202|11:31:03|S|12|422.924400||
B|ZTS|20251202|11:31:03|S|40|123.773800||
B|AAPL|20251202|11:31:04|S|50|285.320000||
B|AAPL|20251202|11:31:04|S|50|285.320000||
B|AMZN|20251202|11:31:04|S|522|233.838800||
B|ASX|20251202|11:31:04|S|100|14.990000||
B|AVGO|20251202|11:31:04|S|27|381.360000||
B|BJ|20251202|11:31:04|S|33|90.570000||
B|CRWV|20251202|11:31:04|S|100|78.410000||
B|CRWV|20251202|11:31:04|S|200|78.412800||
B|PLTR|20251202|11:31:04|S|94|170.400000||
B|PLTR|20251202|11:31:04|S|250|170.390000||
B|SOXL|20251202|11:31:04|S|1|42.305000||
B|XP|20251202|11:31:04|S|600|20.140000||
B|ADBE|20251202|11:31:05|S|40|322.410000||
B|AMZN|20251202|11:31:05|S|5|233.880000||
B|ASML|20251202|11:31:05|S|3|1090.520000||
B|HOOD|20251202|11:31:05|S|5|124.830000||
B|HOOD|20251202|11:31:05|S|64|124.830000||
B|FANG|20251202|11:31:06|S|49|155.990000||
B|IBIT|20251202|11:31:06|S|10|51.330000||
B|MSTR|20251202|11:31:06|S|1|178.120000||
B|SOXL|20251202|11:31:06|S|300|42.330700||
B|TLT|20251202|11:31:06|S|120|88.745000||
B|TSLA|20251202|11:31:06|S|40|423.170000||
B|CRWV|20251202|11:31:07|S|3|78.450000||
B|ENS|20251202|11:31:07|S|7|143.790000||
B|FANG|20251202|11:31:07|S|6|155.983500||
B|FANG|20251202|11:31:07|S|6|155.990000||
B|NVDA|20251202|11:31:07|S|250|180.510000||
B|PDD|20251202|11:31:07|S|200|117.649000||
B|TSLA|20251202|11:31:07|S|5|423.190000||
B|INTC|20251202|11:31:08|S|5|42.315000||
B|WDC|20251202|11:31:08|S|20|159.910000||
B|WIT|20251202|11:31:08|S|30|2.710000||
B|AQN|20251202|11:31:09|S|2750|6.029900||
B|CDE|20251202|11:31:09|S|50|16.107200||
B|GOOGL|20251202|11:31:09|S|100|314.472000||
B|OPEN|20251202|11:31:09|S|269|7.415600||
B|QCOM|20251202|11:31:09|S|20|167.980000||
B|QQQ|20251202|11:31:09|S|10|618.249100||
B|TSLA|20251202|11:31:09|S|50|422.952800||
B|VWO|20251202|11:31:09|S|4|53.925000||
B|AVGO|20251202|11:31:10|S|20|381.390000||
B|FANG|20251202|11:31:10|S|25|155.930000||
B|SOFI|20251202|11:31:10|S|100|29.565000||
B|SSO|20251202|11:31:10|S|5|57.630000||
B|TSLA|20251202|11:31:10|S|80|422.810000||
B|AMZN|20251202|11:31:11|S|100|233.729000||
B|FANG|20251202|11:31:11|S|40|155.910000||
B|FCCO|20251202|11:31:11|S|50|29.250000||
B|MDB|20251202|11:31:11|S|10|404.000000||
B|SMX|20251202|11:31:11|S|12|55.000000||
B|VST|20251202|11:31:11|S|30|172.120000||
B|YPF|20251202|11:31:11|S|1|36.508300||
B|ACB|20251202|11:31:12|S|156|4.570000||
B|INTC|20251202|11:31:12|S|70|42.325200||
B|PLTR|20251202|11:31:12|S|134|170.374000||
B|TSLA|20251202|11:31:12|S|8|422.862700||
B|ALAB|20251202|11:31:13|S|20|159.350000||
B|BAC|20251202|11:31:13|S|267|53.199300||
B|BLTE|20251202|11:31:13|S|25|154.180000||
B|KMB|20251202|11:31:13|S|25|106.620000||
B|PG|20251202|11:31:13|S|65|143.665000||
B|PG|20251202|11:31:13|S|85|143.665000||
B|SUPV|20251202|11:31:13|S|1|10.975000||
B|AMZN|20251202|11:31:14|S|40|233.730000||
B|BSCV|20251202|11:31:14|S|540|16.703500||
B|IBIT|20251202|11:31:14|S|458|51.310000||
B|MSTZ|20251202|11:31:14|S|100|13.400000||
B|SOXL|20251202|11:31:14|S|100|42.285000||
B|UBOT|20251202|11:31:14|S|150|24.070000||
B|XBI|20251202|11:31:14|S|100|118.600000||
B|ZTS|20251202|11:31:14|S|3|123.845200||
B|AMD|20251202|11:31:15|S|100|216.873800||
B|ETHA|20251202|11:31:15|S|32|22.660000||
B|XBI|20251202|11:31:15|S|100|118.570000||
B|AAUC|20251202|11:31:16|S|100|20.737800||
B|META|20251202|11:31:16|S|70|638.654700||
B|SNDK|20251202|11:31:16|S|56|197.710000||
B|ZS|20251202|11:31:16|S|40|242.144200||
B|AG|20251202|11:31:17|S|100|15.059300||
B|BABA|20251202|11:31:17|S|500|159.315000||
B|ETOR|20251202|11:31:17|S|600|42.120000||
B|JBHT|20251202|11:31:17|S|100|183.760000||
B|NVDS|20251202|11:31:17|S|50|33.737000||
B|SNDL|20251202|11:31:17|S|24|1.710000||
B|TSEM|20251202|11:31:17|S|200|114.670000||
B|VRT|20251202|11:31:17|S|10|180.100000||
B|XP|20251202|11:31:17|S|600|20.130000||
B|DLTR|20251202|11:31:18|S|180|108.070000||
B|EDC|20251202|11:31:18|S|30|51.135000||
B|MSTR|20251202|11:31:18|S|5|178.145800||
B|TQQQ|20251202|11:31:18|S|600|54.295000||
B|VOO|20251202|11:31:18|S|2|625.048800||
B|AMD|20251202|11:31:19|S|100|216.705000||
B|CLS|20251202|11:31:19|S|2|307.509000||
B|HOOD|20251202|11:31:19|S|100|124.690000||
B|INTC|20251202|11:31:19|S|60|42.283200||
B|KWEB|20251202|11:31:19|S|200|37.340000||
B|TSLA|20251202|11:31:19|S|30|422.810000||
B|AXP|20251202|11:31:20|S|68|360.475000||
B|AXP|20251202|11:31:20|S|80|360.460000||
B|BMNU|20251202|11:31:20|S|200|6.935000||
B|ENPH|20251202|11:31:20|S|20|28.820000||
B|OKTA|20251202|11:31:20|S|17|81.420000||
B|OKTA|20251202|11:31:20|S|100|81.420000||
B|OKTA|20251202|11:31:20|S|200|81.420000||
B|OKTA|20251202|11:31:20|S|200|81.420000||
B|VOO|20251202|11:31:20|S|2|624.945000||
B|AMD|20251202|11:31:21|S|100|216.705000||
B|CCI|20251202|11:31:21|S|12|89.105000||
B|FANG|20251202|11:31:21|S|100|156.030000||
B|HOOD|20251202|11:31:21|S|100|124.750000||
B|HOOD|20251202|11:31:21|S|400|124.737000||
B|TSM|20251202|11:31:21|S|2|289.351000||
B|ZS|20251202|11:31:21|S|1|241.781700||
B|AMD|20251202|11:31:22|S|10|216.690000||
B|AXTI|20251202|11:31:22|S|100|11.230000||
B|CVX|20251202|11:31:22|S|100|149.940000||
B|MP|20251202|11:31:22|S|80|60.500000||
B|ORCL|20251202|11:31:22|S|7|202.508300||
B|QBTZ|20251202|11:31:22|S|100|21.700000||
B|SOLS|20251202|11:31:22|S|2|46.790800||
B|TQQQ|20251202|11:31:22|S|12|54.255000||
B|URA|20251202|11:31:22|S|15|44.745000||
B|URA|20251202|11:31:22|S|15|44.745000||
B|AMD|20251202|11:31:23|S|20|216.770000||
B|CPB|20251202|11:31:23|S|40|29.835000||
B|FLEX|20251202|11:31:23|S|200|56.200900||
B|FTEL|20251202|11:31:23|S|100|1.340000||
B|META|20251202|11:31:23|S|79|638.614300||
B|RGTI|20251202|11:31:23|S|1|23.727900||
B|TQQQ|20251202|11:31:23|S|50|54.290000||
B|UVIX|20251202|11:31:23|S|37|8.390000||
B|ZTS|20251202|11:31:23|S|20|123.788900||
B|AVAV|20251202|11:31:24|S|20|262.770000||
B|SOXL|20251202|11:31:24|S|1|42.249300||
B|TSLQ|20251202|11:31:24|S|100|23.705000||
B|URA|20251202|11:31:24|S|1|44.790000||
B|AMD|20251202|11:31:25|S|10|216.890000||
B|BRK/B|20251202|11:31:25|S|50|507.010800||
B|NVDL|20251202|11:31:25|S|1|83.730000||
B|TSLA|20251202|11:31:25|S|40|423.070000||
B|TSM|20251202|11:31:25|S|5|289.390000||
B|ZS|20251202|11:31:25|S|40|242.140300||
B|META|20251202|11:31:26|S|10|638.665800||
B|NVDA|20251202|11:31:26|S|25|180.385000||
B|SGOV|20251202|11:31:26|S|86|100.400000||
B|SNDK|20251202|11:31:26|S|100|197.180000||
B|BOIL|20251202|11:31:27|S|100|37.079300||
B|META|20251202|11:31:27|S|1|638.900000||
B|MP|20251202|11:31:27|S|1|60.480000||
B|PDBC|20251202|11:31:27|S|50|13.715000||
B|SNDK|20251202|11:31:27|S|30|197.340000||
B|YETH|20251202|11:31:27|S|200|17.580000||
B|INTC|20251202|11:31:28|S|100|42.315200||
B|QQQ|20251202|11:31:28|S|40|618.185000||
B|RGTI|20251202|11:31:28|S|270|23.762800||
B|SQQQ|20251202|11:31:28|S|100|68.770000||
B|UVIX|20251202|11:31:28|S|300|8.388000||
B|WWD|20251202|11:31:28|S|11|296.760000||
B|DASH|20251202|11:31:29|S|49|206.850000||
B|SHNY|20251202|11:31:29|S|66|122.470000||
B|SOXL|20251202|11:31:29|S|1|42.259300||
B|ACHR|20251202|11:31:30|S|20|7.650000||
B|AMZN|20251202|11:31:30|S|200|233.750000||
B|FWRD|20251202|11:31:30|S|100|24.570000||
B|GLD|20251202|11:31:30|S|100|384.420000||
B|JANX|20251202|11:31:30|S|5|17.870000||
B|NVDA|20251202|11:31:30|S|13|180.360000||
B|UVIX|20251202|11:31:30|S|5|8.390000||
B|AMD|20251202|11:31:31|S|149|216.953300||
B|GOOGL|20251202|11:31:31|S|400|314.478300||
B|QBTS|20251202|11:31:31|S|49|22.027300||
B|RKLB|20251202|11:31:31|S|238|41.945000||
B|SOXS|20251202|11:31:31|S|1|3.355000||
B|SPR|20251202|11:31:31|S|100|36.930000||
B|SPR|20251202|11:31:31|S|100|36.930000||
B|SPR|20251202|11:31:31|S|1800|36.930000||
B|ARES|20251202|11:31:32|S|25|160.450000||
B|EDD|20251202|11:31:32|S|300|5.560000||
B|SOXS|20251202|11:31:32|S|105|3.355000||
B|AMZN|20251202|11:31:33|S|200|233.758700||
B|COLB|20251202|11:31:33|S|1|28.069900||
B|MDB|20251202|11:31:33|S|100|403.970000||
B|NVDA|20251202|11:31:33|S|200|180.450000||
B|PDD|20251202|11:31:33|S|15|117.639100||
B|TSLA|20251202|11:31:33|S|50|423.120000||
B|XP|20251202|11:31:33|S|200|20.140000||
B|GOOGL|20251202|11:31:34|S|89|314.470000||
B|JBHT|20251202|11:31:34|S|100|183.750000||
B|JEPQ|20251202|11:31:34|S|7|58.210000||
B|SILJ|20251202|11:31:34|S|100|25.195000||
B|SOXL|20251202|11:31:34|S|20|42.288000||
B|SPR|20251202|11:31:34|S|1100|36.890000||
B|SRPT|20251202|11:31:34|S|20|19.610000||
B|TSLA|20251202|11:31:34|S|6|423.090000||
B|CRCA|20251202|11:31:35|S|1300|4.229300||
B|MU|20251202|11:31:35|S|4|236.210000||
B|PLRZ|20251202|11:31:35|S|18|6.490000||
B|RIVN|20251202|11:31:35|S|200|17.070000||
B|ZM|20251202|11:31:35|S|2|86.180000||
B|AVGO|20251202|11:31:36|S|40|381.830000||
B|META|20251202|11:31:36|S|68|639.162800||
B|MSTR|20251202|11:31:36|S|59|178.400000||
B|PLRZ|20251202|11:31:36|S|100|6.520000||
B|XP|20251202|11:31:36|S|200|20.150000||
B|ZM|20251202|11:31:36|S|45|86.180000||
B|BMNR|20251202|11:31:37|S|181|31.060000||
B|JANX|20251202|11:31:37|S|10|17.860000||
B|PCG|20251202|11:31:37|S|100|15.670000||
B|VALE|20251202|11:31:37|S|1587|12.695300||
B|APP|20251202|11:31:38|S|10|657.295000||
B|INTC|20251202|11:31:38|S|70|42.335000||
B|QQQ|20251202|11:31:38|S|10|618.249100||
B|TSM|20251202|11:31:38|S|260|289.530000||
B|ZS|20251202|11:31:38|S|3|241.597100||
B|AMD|20251202|11:31:39|S|25|216.920000||
B|BE|20251202|11:31:39|S|88|105.040000||
B|BE|20251202|11:31:39|S|300|105.070000||
B|META|20251202|11:31:39|S|86|638.885000||
B|RIVN|20251202|11:31:39|S|6000|17.071500||
B|SOXL|20251202|11:31:39|S|300|42.295000||
B|SPY|20251202|11:31:39|S|51|679.810000||
B|TSLA|20251202|11:31:39|S|40|423.030000||
B|TSM|20251202|11:31:39|S|499|289.530000||
B|AMD|20251202|11:31:40|S|12|216.939500||
B|AMZN|20251202|11:31:40|S|378|233.830000||
B|SOXL|20251202|11:31:40|S|5|42.288000||
B|SPR|20251202|11:31:40|S|500|36.870000||
B|MSTR|20251202|11:31:41|S|35|178.400000||
B|MSTZ|20251202|11:31:41|S|100|13.350000||
B|MSTZ|20251202|11:31:41|S|200|13.345000||
B|MSTZ|20251202|11:31:41|S|200|13.350000||
B|OKLO|20251202|11:31:41|S|556|90.690000||
B|ORCL|20251202|11:31:41|S|50|202.720000||
B|PONY|20251202|11:31:41|S|59|13.900000||
B|SPR|20251202|11:31:41|S|2000|36.870000||
B|TSEM|20251202|11:31:41|S|11|114.860000||
B|TSEM|20251202|11:31:41|S|11|114.910000||
B|TSLL|20251202|11:31:41|S|100|17.870000||
B|TSLL|20251202|11:31:41|S|100|17.880000||
B|ZS|20251202|11:31:41|S|4|242.118500||
B|ZTS|20251202|11:31:41|S|1|123.778700||
B|AMD|20251202|11:31:42|S|1|216.745000||
B|GDX|20251202|11:31:42|S|10|79.906500||
B|INTC|20251202|11:31:42|S|15|42.292500||
B|INTC|20251202|11:31:42|S|15|42.293200||
B|JD|20251202|11:31:42|S|3|29.635000||
B|NVDA|20251202|11:31:42|S|30|180.305000||
B|SMX|20251202|11:31:42|S|100|55.040000||
B|SOXL|20251202|11:31:42|S|1|42.239300||
B|TSLA|20251202|11:31:42|S|76|422.790000||
B|ASST|20251202|11:31:43|E|10|1.080000||
B|BE|20251202|11:31:43|S|50|105.010000||
B|BRK/B|20251202|11:31:43|S|30|506.950000||
B|META|20251202|11:31:43|S|74|638.830000||
B|ORCL|20251202|11:31:43|S|27|202.605900||
B|PLRZ|20251202|11:31:43|S|300|6.540000||
B|SEDG|20251202|11:31:43|S|100|32.200000||
B|SGOV|20251202|11:31:43|S|4|100.400000||
B|TSM|20251202|11:31:43|S|1|289.430000||
B|VWO|20251202|11:31:43|S|44|53.920000||
B|OKTA|20251202|11:31:44|S|100|81.430000||
B|OKTA|20251202|11:31:44|S|100|81.440000||
B|OKTA|20251202|11:31:44|S|100|81.440000||
B|SMR|20251202|11:31:44|S|50|18.500000||
B|SPYG|20251202|11:31:44|S|10|106.510000||
B|SQQQ|20251202|11:31:44|S|400|68.805000||
B|TQQQ|20251202|11:31:44|S|1|54.280000||
B|DLTR|20251202|11:31:45|S|98|108.070000||
B|NVDA|20251202|11:31:45|S|50|180.292300||
B|SMIN|20251202|11:31:45|S|200|71.270000||
B|YPF|20251202|11:31:45|S|100|36.490000||
B|HCMT|20251202|11:31:46|S|333|38.706000||
B|KWEB|20251202|11:31:46|S|2|37.340000||
B|SMIN|20251202|11:31:46|S|200|71.250000||
B|COYA|20251202|11:31:47|S|300|6.069500||
B|CRWV|20251202|11:31:47|S|100|78.470000||
B|NVDA|20251202|11:31:47|S|200|180.222200||
B|NVDA|20251202|11:31:47|S|500|180.258000||
B|SNDK|20251202|11:31:47|S|56|197.240000||
B|SNDK|20251202|11:31:47|S|100|197.180000||
B|META|20251202|11:31:48|S|72|638.670000||
B|NVDA|20251202|11:31:48|S|5|180.190000||
B|OKLO|20251202|11:31:48|S|2|90.670000||
B|OKLO|20251202|11:31:48|S|30|90.670000||
B|PPLT|20251202|11:31:48|S|2|149.080000||
B|QQQ|20251202|11:31:48|S|5|617.945000||
B|RDDT|20251202|11:31:48|S|44|225.050000||
B|SOXL|20251202|11:31:48|S|1|42.189300||
B|TSLA|20251202|11:31:48|S|54|422.600000||
B|AMD|20251202|11:31:49|S|427|216.520000||
B|CLS|20251202|11:31:49|S|1|307.180000||
B|META|20251202|11:31:49|S|1|638.595000||
B|NVDA|20251202|11:31:49|S|12|180.135000||
B|UVXY|20251202|11:31:49|S|100|47.730000||
B|GRRR|20251202|11:31:50|S|4|13.180000||
B|GVAL|20251202|11:31:50|S|1|31.100000||
B|INTU|20251202|11:31:50|S|1|628.895000||
B|IQ|20251202|11:31:50|S|200|1.995000||
B|MSTX|20251202|11:31:50|S|600|5.580000||
B|MSTX|20251202|11:31:50|S|1000|5.580000||
B|OWL|20251202|11:31:50|S|3|15.015000||
B|PLUG|20251202|11:31:50|S|500|2.030000||
B|SHAK|20251202|11:31:50|S|6|85.410000||
B|D|20251202|11:31:51|S|8|60.560000||
B|HEI|20251202|11:31:51|S|1|310.290000||
B|NVDA|20251202|11:31:51|S|100|180.092800||
B|QQQ|20251202|11:31:51|S|3|617.755000||
B|QQQ|20251202|11:31:51|S|24|617.805000||
B|QQQ|20251202|11:31:51|S|300|617.760000||
B|SMLF|20251202|11:31:51|S|157|74.620600||
B|URA|20251202|11:31:51|S|3|44.738700||
B|URA|20251202|11:31:51|S|3|44.740000||
B|AMD|20251202|11:31:52|S|150|216.450000||
B|COIN|20251202|11:31:52|S|100|265.754600||
B|HOOD|20251202|11:31:52|S|200|124.590000||
B|PEP|20251202|11:31:52|S|35|147.340000||
B|PEP|20251202|11:31:52|S|50|147.330000||
B|QQQ|20251202|11:31:52|S|2|617.840000||
B|TQQQ|20251202|11:31:52|S|1|54.200000||
B|TSLA|20251202|11:31:52|S|100|422.390000||
B|TSLA|20251202|11:31:52|S|100|422.393000||
B|VOO|20251202|11:31:52|S|2|624.795000||
B|APH|20251202|11:31:53|S|20|141.260000||
B|META|20251202|11:31:53|S|2|638.565300||
B|META|20251202|11:31:53|S|2|638.570000||
B|SGOV|20251202|11:31:53|S|10|100.390000||
B|BE|20251202|11:31:54|S|95|104.810000||
B|BE|20251202|11:31:54|S|300|104.870000||
B|EL|20251202|11:31:54|S|25|98.630000||
B|HTFL|20251202|11:31:54|S|40|29.790000||
B|INTC|20251202|11:31:54|S|70|42.265000||
B|MARA|20251202|11:31:54|S|16|11.865000||
B|NVDL|20251202|11:31:54|S|5|83.460000||
B|ONDS|20251202|11:31:54|S|100|8.065000||
B|QQQ|20251202|11:31:54|S|100|617.805000||
B|SOXL|20251202|11:31:54|S|50|42.145000||
B|TSLA|20251202|11:31:54|S|60|422.380000||
B|TSLL|20251202|11:31:54|S|700|17.840000||
B|U|20251202|11:31:54|S|175|44.500000||
B|ARM|20251202|11:31:55|S|200|136.200000||
B|AXON|20251202|11:31:55|S|10|539.560000||
B|BMNR|20251202|11:31:55|S|153|30.987300||
B|COIN|20251202|11:31:55|S|10|265.695600||
B|CRSP|20251202|11:31:55|S|20|51.885000||
B|GDXJ|20251202|11:31:55|S|100|104.870000||
B|IQ|20251202|11:31:55|S|100|2.000000||
B|IQ|20251202|11:31:55|S|200|2.000000||
B|IQ|20251202|11:31:55|S|200|2.000000||
B|NVDA|20251202|11:31:55|S|116|180.155000||
B|PKG|20251202|11:31:55|S|20|195.755000||
B|QQQ|20251202|11:31:55|S|100|617.835900||
B|SOXL|20251202|11:31:55|S|4698|42.168400||
B|MSTX|20251202|11:31:56|S|130|5.580000||
B|NVDA|20251202|11:31:56|S|200|180.170000||
B|NVDA|20251202|11:31:56|S|500|180.155900||
B|SOXL|20251202|11:31:56|S|1|42.169300||
B|SOXL|20251202|11:31:56|S|400|42.155000||
B|TQQQ|20251202|11:31:56|S|700|54.210000||
B|TSLS|20251202|11:31:56|S|88|5.490000||
B|APPN|20251202|11:31:57|S|80|40.800000||
B|BE|20251202|11:31:57|S|200|104.845600||
B|DXPE|20251202|11:31:57|S|60|95.050000||
B|MU|20251202|11:31:57|S|20|235.940000||
B|NVDA|20251202|11:31:57|S|12|180.150000||
B|PLTR|20251202|11:31:57|S|200|170.121100||
B|TSLQ|20251202|11:31:57|S|624|23.769500||
B|VOO|20251202|11:31:57|S|2|624.785800||
B|XP|20251202|11:31:57|S|200|20.140000||
B|TSLA|20251202|11:31:58|S|5|422.400000||
B|AMD|20251202|11:31:59|S|100|216.577500||
B|NBIS|20251202|11:31:59|S|10|99.200000||
B|NVDA|20251202|11:31:59|S|100|180.129000||
B|PLRZ|20251202|11:31:59|S|200|6.660000||
B|AVGO|20251202|11:32:00|S|100|381.150500||
B|FANG|20251202|11:32:00|S|100|155.940000||
B|KO|20251202|11:32:00|S|4|71.040700||
B|NVDA|20251202|11:32:00|S|1|180.145000||
B|SYM|20251202|11:32:00|S|80|70.490000||
B|T|20251202|11:32:00|S|20|25.620000||
B|AAPL|20251202|11:32:01|S|1|285.000000||
B|CRDO|20251202|11:32:01|S|178|194.280000||
B|FANG|20251202|11:32:01|S|5|156.000000||
B|MSTX|20251202|11:32:01|S|15|5.580000||
B|QQQ|20251202|11:32:01|S|8|617.715000||
B|WBD|20251202|11:32:01|S|20|24.057900||
B|DOCU|20251202|11:32:02|S|1|69.520000||
B|LLY|20251202|11:32:02|S|27|1062.761000||
B|LLY|20251202|11:32:02|S|27|1062.770000||
B|PRVA|20251202|11:32:02|S|20|23.815000||
B|QQQ|20251202|11:32:02|S|24|617.695000||
B|SQQQ|20251202|11:32:02|S|2|68.957500||
B|TSM|20251202|11:32:02|S|100|289.307400||
B|VG|20251202|11:32:02|S|50|6.767900||
B|AMD|20251202|11:32:03|S|30|216.480000||
B|AMD|20251202|11:32:03|S|500|216.535000||
B|GSAT|20251202|11:32:03|S|250|60.935000||
B|PLRZ|20251202|11:32:03|S|1|6.570000||
B|TQQQ|20251202|11:32:03|S|50|54.180000||
B|GOOGL|20251202|11:32:04|S|20|314.280000||
B|META|20251202|11:32:04|S|83|638.713100||
B|NVDA|20251202|11:32:04|S|3|180.169000||
B|NVDA|20251202|11:32:04|S|300|180.222900||
B|PLRZ|20251202|11:32:04|S|38|6.360000||
B|PLRZ|20251202|11:32:04|S|100|6.300000||
B|PLRZ|20251202|11:32:04|S|153|6.260000||
B|SMH|20251202|11:32:04|S|251|354.520000||
B|SOXS|20251202|11:32:04|S|889|3.370000||
B|SOXS|20251202|11:32:04|S|920|3.365000||
B|TM|20251202|11:32:04|S|3|196.295000||
B|TQQQ|20251202|11:32:04|S|1|54.220000||
B|AMZN|20251202|11:32:05|S|2|233.657900||
B|NVDA|20251202|11:32:05|S|50|180.189100||
B|NVDA|20251202|11:32:05|S|200|180.215800||
B|PPC|20251202|11:32:05|S|20|38.925000||
B|QQQ|20251202|11:32:05|S|11|617.825000||
B|RZLV|20251202|11:32:05|S|196|2.655000||
B|SOUN|20251202|11:32:05|S|2|11.625500||
B|SOXS|20251202|11:32:05|S|100|3.365000||
B|TSLA|20251202|11:32:05|S|15|422.560000||
B|LUV|20251202|11:32:06|S|515|35.090000||
B|META|20251202|11:32:06|S|1|638.560000||
B|MSTZ|20251202|11:32:06|S|100|13.360000||
B|NVDA|20251202|11:32:06|S|60|180.181000||
B|SOXS|20251202|11:32:06|S|100|3.365000||
B|TSM|20251202|11:32:06|S|20|289.314200||
B|ANET|20251202|11:32:07|S|64|126.457400||
B|CLSK|20251202|11:32:07|S|500|14.029900||
B|LMND|20251202|11:32:07|S|1|71.130000||
B|MSTR|20251202|11:32:07|S|20|178.310000||
B|NVDA|20251202|11:32:07|S|100|180.239000||
B|SKYT|20251202|11:32:07|S|120|16.455000||
B|SKYT|20251202|11:32:07|S|480|16.455000||
B|SPY|20251202|11:32:07|S|1|679.545000||
B|TSLA|20251202|11:32:07|S|1|422.530000||
B|AGNC|20251202|11:32:08|S|100|10.488000||
B|AHMA|20251202|11:32:08|S|100|11.380000||
B|AMAT|20251202|11:32:08|S|100|257.210000||
B|CLS|20251202|11:32:08|S|20|306.870000||
B|IREN|20251202|11:32:08|S|50|45.600000||
B|MFI|20251202|11:32:08|E|8|17.266500||
B|AMD|20251202|11:32:09|S|1|216.370000||
B|IBIT|20251202|11:32:09|S|100|51.340000||
B|NVDA|20251202|11:32:09|S|1000|180.135200||
B|RGTI|20251202|11:32:09|S|500|23.732100||
B|XRPI|20251202|11:32:09|S|4|12.490000||
B|AMD|20251202|11:32:10|S|1|216.377100||
B|MRVL|20251202|11:32:10|S|50|91.670000||
B|MRVL|20251202|11:32:10|S|700|91.670000||
B|RKLB|20251202|11:32:10|S|25|41.880000||
B|SNDK|20251202|11:32:10|S|20|196.980000||
B|AAPL|20251202|11:32:11|S|36|284.925000||
B|COIN|20251202|11:32:11|S|8|265.544200||
B|NVDA|20251202|11:32:11|S|3|180.085000||
B|NVDA|20251202|11:32:11|S|600|180.090000||
B|QQQ|20251202|11:32:11|S|60|617.695000||
B|RKLB|20251202|11:32:11|S|30|41.858600||
B|SHNY|20251202|11:32:11|S|100|122.410000||
B|SHNY|20251202|11:32:11|S|125|122.410000||
B|SOXL|20251202|11:32:11|S|1|42.099300||
B|SOXL|20251202|11:32:11|S|10|42.089300||
B|AMZN|20251202|11:32:12|S|100|233.610000||
B|ANET|20251202|11:32:12|S|2|126.416500||
B|IDEV|20251202|11:32:12|S|76|81.265000||
B|META|20251202|11:32:12|S|24|638.435600||
B|MSOS|20251202|11:32:12|S|88|3.800000||
B|NVDA|20251202|11:32:12|S|3|180.119000||
B|NVDA|20251202|11:32:12|S|80|180.135000||
B|OEF|20251202|11:32:12|S|68|342.440000||
B|PLTR|20251202|11:32:12|S|56|170.061600||
B|SMX|20251202|11:32:12|S|10|55.930000||
B|SQQQ|20251202|11:32:12|S|12|68.958200||
B|TQQQ|20251202|11:32:12|S|1|54.185000||
B|UPRO|20251202|11:32:12|S|2|115.019100||
B|AMD|20251202|11:32:13|S|41|216.300000||
B|AMD|20251202|11:32:13|S|100|216.300000||
B|GOOGL|20251202|11:32:13|S|3|314.270000||
B|META|20251202|11:32:13|S|1|638.390000||
B|MSTZ|20251202|11:32:13|S|100|13.360000||
B|NVDA|20251202|11:32:13|S|3|180.089000||
B|NVDA|20251202|11:32:13|S|50|180.079000||
B|OKLO|20251202|11:32:13|S|50|90.470000||
B|PEP|20251202|11:32:13|S|11|147.380000||
B|SMH|20251202|11:32:13|S|194|354.330000||
B|UVIX|20251202|11:32:13|S|400|8.429300||
B|XP|20251202|11:32:13|S|200|20.110000||
B|EMR|20251202|11:32:14|S|2|131.039200||
B|FSM|20251202|11:32:14|S|144|9.445000||
B|GLD|20251202|11:32:14|S|63|384.370000||
B|LOMA|20251202|11:32:14|S|100|12.365000||
B|SOXS|20251202|11:32:14|S|100|3.370000||
B|YPF|20251202|11:32:14|S|4|36.460000||
B|YPF|20251202|11:32:14|S|154|36.440000||
B|ZS|20251202|11:32:14|S|80|242.004100||
B|AMZN|20251202|11:32:15|S|6|233.640000||
B|ATO|20251202|11:32:15|S|5|170.730000||
B|TSM|20251202|11:32:15|S|20|289.360000||
B|YPF|20251202|11:32:15|S|200|36.470000||
B|META|20251202|11:32:16|S|60|638.514600||
B|NEM|20251202|11:32:16|S|31|88.780000||
B|NVDA|20251202|11:32:16|S|20|180.150000||
B|NVDA|20251202|11:32:16|S|100|180.080900||
B|NVDA|20251202|11:32:16|S|100|180.090000||
B|NVDA|20251202|11:32:16|S|200|180.147500||
B|SPY|20251202|11:32:16|S|9|679.520000||
B|XP|20251202|11:32:16|S|1200|20.105000||
B|YPF|20251202|11:32:16|S|100|36.470000||
B|GGLL|20251202|11:32:17|S|1|101.945000||
B|HOOD|20251202|11:32:17|S|45|124.700000||
B|NVDA|20251202|11:32:17|S|100|180.080000||
B|NVDA|20251202|11:32:17|S|200|180.080000||
B|PLRZ|20251202|11:32:17|S|100|6.390000||
B|PM|20251202|11:32:17|S|1|154.220000||
B|AMZN|20251202|11:32:18|S|100|233.728500||
B|INTC|20251202|11:32:18|S|1800|42.225000||
B|MSTR|20251202|11:32:18|S|20|178.290000||
B|MUU|20251202|11:32:18|S|50|74.665300||
B|NVDA|20251202|11:32:18|S|9|180.085000||
B|SNAP|20251202|11:32:18|S|10|7.540000||
B|SOXL|20251202|11:32:18|S|800|42.081600||
B|W|20251202|11:32:18|S|7|103.000000||
B|FISV|20251202|11:32:19|S|10|63.520000||
B|TSM|20251202|11:32:19|S|100|289.340000||
B|UMAC|20251202|11:32:19|S|1|8.875000||
B|UMAC|20251202|11:32:19|S|269|8.875000||
B|XP|20251202|11:32:19|S|200|20.090000||
B|AVGO|20251202|11:32:20|S|1|381.154900||
B|GDX|20251202|11:32:20|S|2042|79.926800||
B|LMND|20251202|11:32:20|S|25|71.120000||
B|LMND|20251202|11:32:20|S|200|71.130000||
B|NVDA|20251202|11:32:20|S|20|180.099100||
B|PFE|20251202|11:32:20|S|250|25.189500||
B|PLRZ|20251202|11:32:20|S|241|6.370000||
B|SMX|20251202|11:32:20|S|47|56.200000||
B|SOLT|20251202|11:32:20|S|100|8.310000||
B|AMAT|20251202|11:32:21|S|58|257.200000||
B|ANET|20251202|11:32:21|S|74|126.360000||
B|NVDA|20251202|11:32:21|S|100|180.060000||
B|SBEV|20251202|11:32:21|S|20|1.450000||
B|SOXS|20251202|11:32:21|S|333|3.370000||
B|AMD|20251202|11:32:22|S|50|216.280000||
B|EFV|20251202|11:32:22|S|7|70.285000||
B|NVDA|20251202|11:32:22|S|10|180.000000||
B|PONY|20251202|11:32:22|S|200|13.880000||
B|SOXL|20251202|11:32:22|S|1|42.065000||
B|TSEM|20251202|11:32:22|S|100|114.230000||
B|TSLA|20251202|11:32:22|S|100|422.510000||
B|TSLA|20251202|11:32:22|S|100|422.512000||
B|XP|20251202|11:32:22|S|100|20.110000||
B|AMDL|20251202|11:32:23|S|99|16.150000||
B|CEPU|20251202|11:32:23|S|218|16.560000||
B|FNGU|20251202|11:32:23|S|4|29.630000||
B|INTC|20251202|11:32:23|S|400|42.192700||
B|NVDA|20251202|11:32:23|S|100|180.020000||
B|SPY|20251202|11:32:23|S|50|679.350000||
B|ZTS|20251202|11:32:23|S|100|123.670100||
B|AMZN|20251202|11:32:24|S|21|233.780000||
B|AMZN|20251202|11:32:24|S|100|233.778700||
B|BBAI|20251202|11:32:24|S|1|5.915000||
B|KMX|20251202|11:32:24|S|100|38.970700||
B|META|20251202|11:32:24|S|76|638.330000||
B|NVDA|20251202|11:32:24|S|25|180.040000||
B|UVXY|20251202|11:32:24|S|100|47.820000||
B|ZM|20251202|11:32:24|S|100|86.030000||
B|ZS|20251202|11:32:24|S|40|241.320000||
B|ALAB|20251202|11:32:25|S|100|158.510000||
B|AMAT|20251202|11:32:25|S|64|257.080000||
B|AVGO|20251202|11:32:25|S|50|380.943200||
B|MSTR|20251202|11:32:25|S|122|178.220000||
B|NVDA|20251202|11:32:25|S|12|180.022300||
B|NVDA|20251202|11:32:25|S|13|180.015000||
B|NVDA|20251202|11:32:25|S|500|180.028000||
B|QQQ|20251202|11:32:25|S|72|617.635000||
B|XP|20251202|11:32:25|S|1200|20.105000||
B|BF/B|20251202|11:32:26|S|20|29.455000||
B|MRAL|20251202|11:32:26|S|180|8.288800||
B|MSTR|20251202|11:32:26|S|3|178.190000||
B|NVDA|20251202|11:32:26|S|3|180.008200||
B|NVDA|20251202|11:32:26|S|100|180.020000||
B|YPF|20251202|11:32:26|S|63|36.430000||
B|MSFT|20251202|11:32:27|S|75|489.114300||
B|SMH|20251202|11:32:27|S|20|354.220000||
B|SMH|20251202|11:32:27|S|135|354.230000||
B|SOUN|20251202|11:32:27|S|50|11.625000||
B|TSM|20251202|11:32:27|S|78|289.237800||
B|COIN|20251202|11:32:28|S|10|265.300000||
B|NVDA|20251202|11:32:28|S|200|180.042200||
B|SMH|20251202|11:32:28|S|40|354.220000||
B|TQQQ|20251202|11:32:28|S|100|54.160000||
B|VCSH|20251202|11:32:28|S|92|79.707900||
B|VGT|20251202|11:32:28|S|38|755.220000||
B|AMKR|20251202|11:32:29|S|100|39.190000||
B|BMNR|20251202|11:32:29|S|30|30.999100||
B|COIN|20251202|11:32:29|S|100|265.359500||
B|IVV|20251202|11:32:29|S|14|682.730000||
B|NVDA|20251202|11:32:29|S|40|180.039300||
B|NVDL|20251202|11:32:29|S|10|83.370000||
B|QQQI|20251202|11:32:29|S|22|54.295000||
B|SOXL|20251202|11:32:29|S|210|42.030700||
B|UPRO|20251202|11:32:29|S|600|115.000000||
B|GOOGL|20251202|11:32:30|S|10|314.328300||
B|IREN|20251202|11:32:30|S|3|45.520000||
B|NVDA|20251202|11:32:30|S|5|180.098800||
B|NVDA|20251202|11:32:30|S|200|180.093100||
B|PANW|20251202|11:32:30|S|52|190.095000||
B|SPHY|20251202|11:32:30|S|623|23.650000||
B|ALAB|20251202|11:32:31|S|100|158.590000||
B|AVGO|20251202|11:32:31|S|20|381.000000||
B|BE|20251202|11:32:31|S|30|104.620000||
B|IRBT|20251202|11:32:31|S|2000|1.850000||
B|LLY|20251202|11:32:31|S|29|1063.560000||
B|NFLX|20251202|11:32:31|S|10|107.694700||
B|NVDA|20251202|11:32:31|S|200|180.115700||
B|TSM|20251202|11:32:31|S|39|289.257900||
B|XOP|20251202|11:32:31|S|100|133.470000||
B|FLNC|20251202|11:32:32|S|210|19.314400||
B|NVDA|20251202|11:32:32|S|79|180.115000||
B|PG|20251202|11:32:32|S|10|143.693000||
B|QQQ|20251202|11:32:32|S|2|617.710000||
B|SPOT|20251202|11:32:32|S|2|576.270000||
B|UVIX|20251202|11:32:32|S|500|8.440000||
B|ZTS|20251202|11:32:32|S|4|123.867300||
B|COIN|20251202|11:32:33|S|30|265.436400||
B|SMH|20251202|11:32:33|S|108|354.300000||
B|TSLA|20251202|11:32:33|S|1|422.340000||
B|AAPL|20251202|11:32:34|S|25|284.980000||
B|AAPL|20251202|11:32:34|S|300|284.960000||
B|INTC|20251202|11:32:34|S|500|42.185000||
B|RUN|20251202|11:32:34|S|222|18.165000||
B|SHNY|20251202|11:32:34|S|173|122.530000||
B|SOXL|20251202|11:32:34|S|1|42.049300||
B|SPUS|20251202|11:32:34|S|30|51.080000||
B|JEPQ|20251202|11:32:35|S|10|58.170000||
B|LLY|20251202|11:32:35|S|30|1063.560000||
B|META|20251202|11:32:35|S|50|638.493300||
B|OLPX|20251202|11:32:35|S|100|1.105000||
B|PLCE|20251202|11:32:35|S|500|7.030000||
B|VXX|20251202|11:32:35|S|200|32.035000||
B|BABA|20251202|11:32:36|S|6|159.140000||
B|GOOG|20251202|11:32:36|S|100|314.551000||
B|PML|20251202|11:32:36|S|400|7.645000||
B|SGOV|20251202|11:32:36|S|50|100.395000||
B|ZS|20251202|11:32:36|S|3|241.946200||
B|ADV|20251202|11:32:37|S|100|0.902400||
B|ARR|20251202|11:32:37|S|198|17.248800||
B|HD|20251202|11:32:37|S|1|352.975700||
B|MSTR|20251202|11:32:37|S|25|178.230000||
B|PLTR|20251202|11:32:37|S|2|170.101300||
B|PLTR|20251202|11:32:37|S|3|170.100000||
B|SGOV|20251202|11:32:37|S|109|100.395000||
B|SMH|20251202|11:32:37|S|186|354.300000||
B|SOXL|20251202|11:32:37|S|900|42.055000||
B|TSLA|20251202|11:32:37|S|4|422.320000||
B|IBIT|20251202|11:32:38|S|50|51.380000||
B|NVDA|20251202|11:32:38|S|20|180.149000||
B|SYY|20251202|11:32:38|S|3|74.440000||
B|TMC|20251202|11:32:38|S|20|7.035000||
B|TSLL|20251202|11:32:38|S|3|17.830000||
B|VXX|20251202|11:32:38|S|100|32.037500||
B|AGNC|20251202|11:32:39|S|400|10.478000||
B|BRK/B|20251202|11:32:39|S|1|506.825000||
B|GOOGL|20251202|11:32:39|S|42|314.330000||
B|LLY|20251202|11:32:39|S|4|1064.130000||
B|META|20251202|11:32:39|S|15|638.463300||
B|NFXL|20251202|11:32:39|S|300|43.130000||
B|SMX|20251202|11:32:39|S|100|56.260000||
B|UNH|20251202|11:32:39|S|4|326.147600||
B|UNH|20251202|11:32:39|S|4|326.150000||
B|FRMI|20251202|11:32:40|S|63|16.098400||
B|NVDA|20251202|11:32:40|S|100|180.210000||
B|NVDA|20251202|11:32:40|S|100|180.235800||
B|QQQ|20251202|11:32:40|S|20|617.870000||
B|SCHD|20251202|11:32:40|S|5|27.345000||
B|TSEM|20251202|11:32:40|S|1300|114.630000||
B|AMZN|20251202|11:32:41|S|100|233.883400||
B|PLRZ|20251202|11:32:41|S|2|6.360000||
B|SMX|20251202|11:32:41|E|75|56.642200||
B|COIN|20251202|11:32:42|S|80|265.540000||
B|COIN|20251202|11:32:42|S|300|265.532900||
B|CRCL|20251202|11:32:42|S|50|78.450000||
B|NVDA|20251202|11:32:42|S|100|180.210000||
B|SOXL|20251202|11:32:42|S|201|42.135000||
B|SYM|20251202|11:32:42|S|1000|70.570000||
B|BE|20251202|11:32:43|S|10|104.500000||
B|BE|20251202|11:32:43|S|100|104.505000||
B|CEPU|20251202|11:32:43|S|145|16.550000||
B|SOXS|20251202|11:32:43|S|2400|3.370000||
B|TLT|20251202|11:32:43|S|472|88.746500||
B|TSM|20251202|11:32:43|S|77|289.417000||
B|VIST|20251202|11:32:43|S|100|49.840000||
B|BBAI|20251202|11:32:44|S|88|5.915000||
B|MSTY|20251202|11:32:44|S|700|7.059300||
B|OFLX|20251202|11:32:44|S|200|27.130000||
B|FOUR|20251202|11:32:45|S|20|73.270000||
B|MYGN|20251202|11:32:45|S|10|6.986500||
B|NLY|20251202|11:32:45|S|1000|22.866500||
B|PLTR|20251202|11:32:45|S|300|170.210000||
B|QQQ|20251202|11:32:45|S|40|617.890000||
B|SMH|20251202|11:32:45|S|237|354.480000||
B|TSLA|20251202|11:32:45|S|10|422.510000||
B|AFRM|20251202|11:32:46|S|200|70.030000||
B|PLTR|20251202|11:32:46|S|190|170.260000||
B|PLTR|20251202|11:32:46|S|200|170.235000||
B|TSLA|20251202|11:32:46|S|2|422.580000||
B|UNH|20251202|11:32:46|S|8|326.170000||
B|UNH|20251202|11:32:46|S|400|326.186400||
B|UVIX|20251202|11:32:46|S|177|8.430000||
B|XLE|20251202|11:32:46|S|4|90.225000||
B|MSTR|20251202|11:32:47|S|10|178.320000||
B|NVDA|20251202|11:32:47|S|99|180.130000||
B|NVDA|20251202|11:32:47|S|100|180.140000||
B|ORCL|20251202|11:32:47|S|2|202.320000||
B|QUBT|20251202|11:32:47|S|25|11.050000||
B|TSM|20251202|11:32:47|S|79|289.436500||
B|ZS|20251202|11:32:47|S|3|241.909700||
B|ZS|20251202|11:32:47|S|40|241.909700||
B|AAPX|20251202|11:32:48|S|10|34.370000||
B|ING|20251202|11:32:48|S|138|26.505000||
B|META|20251202|11:32:48|S|32|638.610000||
B|META|20251202|11:32:48|S|33|638.610000||
B|PBR|20251202|11:32:48|S|100|12.498000||
B|PG|20251202|11:32:48|S|10|143.640000||
B|QBTS|20251202|11:32:48|S|10|21.999300||
B|PLRZ|20251202|11:32:49|S|107|6.250000||
B|TSLA|20251202|11:32:49|S|90|422.400000||
B|AMD|20251202|11:32:50|S|30|216.245000||
B|AMZN|20251202|11:32:50|S|2|233.934000||
B|CRWV|20251202|11:32:50|S|5|78.350000||
B|DIA|20251202|11:32:50|S|50|474.045000||
B|NVDA|20251202|11:32:50|S|5|180.065000||
B|PLRZ|20251202|11:32:50|S|100|6.250000||
B|SHNY|20251202|11:32:50|S|20|122.590000||
B|SHNY|20251202|11:32:50|S|200|122.590000||
B|YPF|20251202|11:32:50|S|12|36.425000||
B|BOIL|20251202|11:32:51|S|255|37.155000||
B|CLS|20251202|11:32:51|S|19|307.410000||
B|CMCSA|20251202|11:32:51|S|100|26.475000||
B|CRDO|20251202|11:32:51|S|99|194.740000||
B|FANG|20251202|11:32:51|S|60|155.950000||
B|NVDA|20251202|11:32:51|S|67|180.080000||
B|ORCX|20251202|11:32:51|S|100|19.340000||
B|YPF|20251202|11:32:51|S|5|36.400000||
B|CLSK|20251202|11:32:52|S|100|13.995000||
B|IBIT|20251202|11:32:52|S|300|51.340000||
B|META|20251202|11:32:52|S|17|638.535300||
B|META|20251202|11:32:52|S|34|638.540000||
B|MGOV|20251202|11:32:52|S|43|20.531200||
B|ACMR|20251202|11:32:53|S|50|33.050000||
B|ACMR|20251202|11:32:53|S|50|33.050000||
B|COIN|20251202|11:32:53|S|5|265.310000||
B|COIN|20251202|11:32:53|S|5|265.310000||
B|SOXS|20251202|11:32:53|S|2304|3.367500||
B|TSEM|20251202|11:32:53|S|100|114.680000||
B|INTC|20251202|11:32:54|S|100|42.215000||
B|IONQ|20251202|11:32:54|S|5|47.128600||
B|LMND|20251202|11:32:54|S|4|70.910000||
B|YPF|20251202|11:32:54|S|3|36.390000||
B|ACMR|20251202|11:32:55|S|25|33.020000||
B|IBIT|20251202|11:32:55|S|25|51.340000||
B|PLRZ|20251202|11:32:55|S|300|6.280000||
B|TIGO|20251202|11:32:55|S|200|52.160000||
B|TSLA|20251202|11:32:55|S|7|422.305000||
B|YPF|20251202|11:32:55|S|3|36.400000||
B|AMAT|20251202|11:32:56|S|1|257.150000||
B|AMC|20251202|11:32:56|S|80|2.320000||
B|EB|20251202|11:32:56|S|4|4.440000||
B|MDB|20251202|11:32:56|S|3|403.650000||
B|MSTR|20251202|11:32:56|S|19|178.100000||
B|MU|20251202|11:32:56|S|3|235.470000||
B|NVDA|20251202|11:32:56|S|450|180.040000||
B|NVDA|20251202|11:32:56|S|500|180.047900||
B|SMH|20251202|11:32:56|S|29|354.250000||
B|SMR|20251202|11:32:56|S|200|18.470000||
B|TSLA|20251202|11:32:56|S|180|422.235000||
B|TSLA|20251202|11:32:56|S|220|422.235000||
B|TSM|20251202|11:32:56|S|44|289.250000||
B|ALAB|20251202|11:32:57|S|10|158.620000||
B|AMAT|20251202|11:32:57|S|99|257.170000||
B|HESM|20251202|11:32:57|S|600|33.290000||
B|SMH|20251202|11:32:57|S|80|354.240000||
B|TGT|20251202|11:32:57|S|10|89.990000||
B|Z|20251202|11:32:57|S|100|72.532700||
B|AVGO|20251202|11:32:58|S|15|380.610000||
B|DFIV|20251202|11:32:58|S|233|48.275500||
B|INTC|20251202|11:32:58|S|7|42.205000||
B|NVDA|20251202|11:32:58|S|100|180.053900||
B|PFE|20251202|11:32:58|S|1|25.195000||
B|SOXL|20251202|11:32:58|S|800|42.070000||
B|YPF|20251202|11:32:58|S|100|36.380000||
B|BLK|20251202|11:32:59|S|10|1038.430000||
B|BLK|20251202|11:32:59|S|47|1038.700000||
B|INTC|20251202|11:32:59|S|1600|42.205000||
B|NVDA|20251202|11:32:59|S|20|180.059000||
B|TSLA|20251202|11:32:59|S|87|422.240000||
B|TSLA|20251202|11:32:59|S|100|422.236200||
B|TSM|20251202|11:32:59|S|85|289.256800||
B|YEXT|20251202|11:32:59|S|200|8.520000||
B|YPF|20251202|11:32:59|S|200|36.388300||
B|YPF|20251202|11:32:59|S|213|36.390000||
B|OTLK|20251202|11:33:00|S|1500|1.830000||
B|SEDG|20251202|11:33:00|S|200|32.160000||
B|TROW|20251202|11:33:00|S|4|102.463300||
B|YANG|20251202|11:33:00|S|400|24.250000||
B|YPF|20251202|11:33:00|S|200|36.397300||
B|BIDU|20251202|11:33:01|S|1|117.930000||
B|CRCA|20251202|11:33:01|S|200|4.209300||
B|NVDA|20251202|11:33:01|S|800|180.050000||
B|PDD|20251202|11:33:01|S|4|117.558800||
B|RYAAY|20251202|11:33:01|S|51|66.208900||
B|SMH|20251202|11:33:01|S|129|354.240000||
B|ZTS|20251202|11:33:01|S|100|123.706600||
B|AVGO|20251202|11:33:02|S|50|380.730000||
B|NVDA|20251202|11:33:02|S|200|180.087200||
B|ORCL|20251202|11:33:02|S|157|202.240000||
B|ORCL|20251202|11:33:02|S|600|202.230000||
B|SMR|20251202|11:33:02|S|1|18.480000||
B|TECL|20251202|11:33:02|S|3|125.500000||
B|U|20251202|11:33:02|S|400|44.580000||
B|YPF|20251202|11:33:02|S|50|36.388300||
B|GDXU|20251202|11:33:03|S|17|197.960000||
B|LHX|20251202|11:33:03|S|6|274.830000||
B|NVDA|20251202|11:33:03|S|200|180.090000||
B|SGOL|20251202|11:33:03|S|237|39.848200||
B|AG|20251202|11:33:04|S|1500|15.068000||
B|AMZN|20251202|11:33:04|S|3|233.880000||
B|HOOD|20251202|11:33:04|S|2|124.660000||
B|SMH|20251202|11:33:04|S|92|354.440000||
B|HTFL|20251202|11:33:05|S|20|29.800000||
B|ING|20251202|11:33:05|S|7|26.509900||
B|PLTR|20251202|11:33:05|S|47|170.110000||
B|RGTZ|20251202|11:33:05|S|200|27.080000||
B|TSLA|20251202|11:33:05|S|100|422.360000||
B|TSLA|20251202|11:33:05|S|200|422.362300||
B|ZTS|20251202|11:33:05|S|27|123.861400||
B|ACMR|20251202|11:33:06|S|100|33.030000||
B|IONQ|20251202|11:33:06|S|100|47.140000||
B|MU|20251202|11:33:06|S|100|235.680000||
B|SNDK|20251202|11:33:06|S|50|197.720000||
B|WMT|20251202|11:33:06|S|1|111.382600||
B|AMD|20251202|11:33:07|S|7|216.390000||
B|AMD|20251202|11:33:07|S|93|216.392700||
B|AVGO|20251202|11:33:07|S|5|380.855000||
B|SOXL|20251202|11:33:07|S|100|42.135000||
B|SOXS|20251202|11:33:07|S|1|3.365000||
B|AMDD|20251202|11:33:08|S|2800|9.508500||
B|PHYS|20251202|11:33:08|S|498|31.955000||
B|SHNY|20251202|11:33:08|S|31|122.680000||
B|SHNY|20251202|11:33:08|S|341|122.680000||
B|SNDK|20251202|11:33:08|S|300|197.730000||
B|SOXL|20251202|11:33:08|S|100|42.180000||
B|SPR|20251202|11:33:08|S|300|36.870000||
B|UVIX|20251202|11:33:08|S|3|8.429400||
B|UVIX|20251202|11:33:08|S|77|8.430000||
B|AMD|20251202|11:33:09|S|184|216.490000||
B|ARE|20251202|11:33:09|S|50|53.448800||
B|COIN|20251202|11:33:09|S|80|265.500000||
B|CSIQ|20251202|11:33:09|S|20|24.710000||
B|HOOD|20251202|11:33:09|S|192|124.740000||
B|MAGC|20251202|11:33:09|S|63|25.350000||
B|NVDA|20251202|11:33:09|S|10|180.209000||
B|NVDA|20251202|11:33:09|S|400|180.210000||
B|PDD|20251202|11:33:10|S|3|117.477800||
B|QCOM|20251202|11:33:10|S|1|167.840000||
B|QQQ|20251202|11:33:10|S|1472|617.945000||
B|TSLA|20251202|11:33:10|S|80|422.720000||
B|YPF|20251202|11:33:10|S|7|36.380000||
B|CRM|20251202|11:33:11|S|6|234.815300||
B|GGAL|20251202|11:33:11|S|167|52.220000||
B|HUT|20251202|11:33:11|S|46|38.200000||
B|IONQ|20251202|11:33:11|S|6|47.209000||
B|SLV|20251202|11:33:11|S|100|52.230000||
B|SPY|20251202|11:33:11|S|200|679.735600||
B|TSLA|20251202|11:33:11|S|20|422.770000||
B|TSLA|20251202|11:33:11|S|20|422.800000||
B|W|20251202|11:33:11|S|200|103.230000||
B|YPF|20251202|11:33:11|S|2|36.380000||
B|AMZN|20251202|11:33:12|S|3|233.990000||
B|AMZN|20251202|11:33:12|S|10|233.980000||
B|INTC|20251202|11:33:12|S|100|42.295000||
B|META|20251202|11:33:12|S|1|638.840000||
B|ORCL|20251202|11:33:12|S|50|202.476300||
B|SHOP|20251202|11:33:12|S|132|155.640000||
B|SMH|20251202|11:33:12|S|55|354.720000||
B|VZ|20251202|11:33:12|S|30|40.645000||
B|INDA|20251202|11:33:13|S|178|53.808000||
B|MSTR|20251202|11:33:13|S|50|178.566100||
B|PLRZ|20251202|11:33:13|S|17|6.249500||
B|SQQQ|20251202|11:33:13|S|2|68.809500||
B|VXX|20251202|11:33:13|S|1|31.979300||
B|YPF|20251202|11:33:13|S|1|36.380000||
B|AMD|20251202|11:33:14|S|5|216.570000||
B|TSLA|20251202|11:33:14|S|100|422.790000||
B|UVIX|20251202|11:33:14|S|282|8.410000||
B|APP|20251202|11:33:15|S|60|657.055000||
B|CRWV|20251202|11:33:15|S|50|78.440000||
B|META|20251202|11:33:15|S|16|638.832800||
B|NVDA|20251202|11:33:15|S|100|180.265000||
B|GGAL|20251202|11:33:16|S|174|52.220000||
B|MS|20251202|11:33:16|S|200|168.918900||
B|MSTR|20251202|11:33:16|S|41|178.570000||
B|MSTR|20251202|11:33:16|S|173|178.590000||
B|SMH|20251202|11:33:16|S|22|354.711600||
B|SQQQ|20251202|11:33:16|S|13|68.799300||
B|TQQQ|20251202|11:33:16|S|300|54.295000||
B|YPF|20251202|11:33:16|S|2|36.380000||
B|ASML|20251202|11:33:17|S|1|1090.630000||
B|ASML|20251202|11:33:17|S|1|1090.630000||
B|CMCSA|20251202|11:33:17|S|1|26.480000||
B|CRM|20251202|11:33:17|S|2|234.853600||
B|JANX|20251202|11:33:17|S|78|17.820000||
B|NVDA|20251202|11:33:17|S|100|180.321000||
B|SHOP|20251202|11:33:17|S|53|155.635000||
B|TSLA|20251202|11:33:17|S|10|422.899500||
B|TSLA|20251202|11:33:17|S|50|422.908300||
B|TSLA|20251202|11:33:17|S|100|422.885000||
B|AMD|20251202|11:33:18|S|100|216.650000||
B|IREN|20251202|11:33:18|S|100|45.590000||
B|NVDA|20251202|11:33:18|S|13|180.345000||
B|NVDA|20251202|11:33:18|S|2000|180.350000||
B|TSLA|20251202|11:33:18|S|50|422.918300||
B|TSLA|20251202|11:33:18|S|100|422.898500||
B|UVXY|20251202|11:33:18|S|100|47.650000||
B|ZS|20251202|11:33:18|S|3|241.497500||
B|DHR|20251202|11:33:19|S|20|227.561000||
B|DHR|20251202|11:33:19|S|20|227.570000||
B|FANG|20251202|11:33:19|S|28|156.050000||
B|META|20251202|11:33:19|S|1|638.980000||
B|NVDA|20251202|11:33:19|S|50|180.340000||
B|TSLA|20251202|11:33:19|S|24|422.950000||
B|CDE|20251202|11:33:20|S|140|16.160000||
B|CDE|20251202|11:33:20|S|815|16.155000||
B|CENX|20251202|11:33:20|S|270|29.410300||
B|COIN|20251202|11:33:20|S|100|265.703200||
B|CRCL|20251202|11:33:20|S|100|78.490000||
B|HOOD|20251202|11:33:20|S|89|124.870000||
B|META|20251202|11:33:20|S|48|638.980000||
B|MS|20251202|11:33:20|S|150|168.878000||
B|QBTS|20251202|11:33:20|S|200|22.057200||
B|SHNY|20251202|11:33:20|S|60|122.680000||
B|SMH|20251202|11:33:20|S|6|354.800000||
B|SMH|20251202|11:33:20|S|13|354.810000||
B|SMIN|20251202|11:33:20|S|128|71.250000||
B|SOXS|20251202|11:33:20|S|333|3.355000||
B|TSLA|20251202|11:33:20|S|65|422.959500||
B|UVXY|20251202|11:33:20|S|100|47.650000||
B|VTI|20251202|11:33:20|S|1|334.435000||
B|INTC|20251202|11:33:21|S|50|42.322000||
B|IWM|20251202|11:33:21|S|10|245.618000||
B|SOFI|20251202|11:33:21|S|2500|29.580400||
B|SOXS|20251202|11:33:21|S|17|3.360000||
B|SPY|20251202|11:33:21|S|12|679.862300||
B|TQQQ|20251202|11:33:21|S|25|54.295000||
B|GDX|20251202|11:33:22|S|100|80.037900||
B|GRAL|20251202|11:33:22|S|20|96.360000||
B|META|20251202|11:33:22|S|99|638.960000||
B|PYPL|20251202|11:33:22|S|8|63.195000||
B|SMH|20251202|11:33:22|S|90|354.680000||
B|TQQQ|20251202|11:33:22|S|30|54.305000||
B|TQQQ|20251202|11:33:22|S|600|54.300000||
B|TSLA|20251202|11:33:22|S|9|422.787800||
B|TSLA|20251202|11:33:22|S|100|422.779500||
B|AMD|20251202|11:33:23|S|6|216.560000||
B|ETHA|20251202|11:33:23|S|60|22.670000||
B|ETHA|20251202|11:33:23|S|100|22.665000||
B|ETHA|20251202|11:33:23|S|600|22.670000||
B|MSTR|20251202|11:33:23|S|25|178.560000||
B|NVDL|20251202|11:33:23|S|25|83.580000||
B|TSLA|20251202|11:33:23|S|2|422.878300||
B|AVGO|20251202|11:33:24|S|100|381.120000||
B|BMNU|20251202|11:33:24|S|900|6.940000||
B|NVDL|20251202|11:33:24|S|80|83.560000||
B|SNAP|20251202|11:33:24|S|200|7.549300||
B|TQQQ|20251202|11:33:24|S|140|54.280700||
B|TSM|20251202|11:33:24|S|1|289.525500||
B|TYL|20251202|11:33:24|S|3|466.020000||
B|BMNR|20251202|11:33:25|S|2|31.010000||
B|GOOGL|20251202|11:33:25|S|278|314.590000||
B|IREN|20251202|11:33:25|S|34|45.550000||
B|IREN|20251202|11:33:25|S|50|45.549600||
B|MDB|20251202|11:33:25|S|40|404.251000||
B|MSTR|20251202|11:33:25|S|25|178.456300||
B|SHOP|20251202|11:33:25|S|200|155.530000||
B|SNAP|20251202|11:33:25|S|200|7.549300||
B|F|20251202|11:33:26|S|50|12.915000||
B|GOOGL|20251202|11:33:26|S|10|314.608300||
B|INTC|20251202|11:33:26|S|100|42.335000||
B|SNDK|20251202|11:33:26|S|2|197.772400||
B|TSLA|20251202|11:33:26|S|1|422.719500||
B|TSLA|20251202|11:33:26|S|53|422.670000||
B|TSLA|20251202|11:33:26|S|226|422.680000||
B|TSM|20251202|11:33:26|S|2|289.577600||
B|TSM|20251202|11:33:26|S|3|289.580000||
B|CAT|20251202|11:33:27|S|10|574.450000||
B|EB|20251202|11:33:27|S|1|4.440000||
B|FANG|20251202|11:33:27|S|18|156.210000||
B|FANG|20251202|11:33:27|S|18|156.310000||
B|PLTR|20251202|11:33:27|S|6|170.248600||
B|SNAP|20251202|11:33:27|S|200|7.549300||
B|TER|20251202|11:33:27|S|17|186.875000||
B|TFLO|20251202|11:33:27|S|3|50.440000||
B|TSM|20251202|11:33:27|S|15|289.590000||
B|APP|20251202|11:33:28|S|21|657.190000||
B|CMBM|20251202|11:33:28|E|7|1.611400||
B|CRDO|20251202|11:33:28|S|10|195.890000||
B|CRDO|20251202|11:33:28|S|50|195.880000||
B|CRDO|20251202|11:33:28|S|400|195.880000||
B|IEUR|20251202|11:33:28|S|2|69.265000||
B|MAT|20251202|11:33:28|S|96|20.500000||
B|MAT|20251202|11:33:28|S|100|20.440000||
B|MAT|20251202|11:33:28|S|100|20.485000||
B|MAT|20251202|11:33:28|S|500|20.490000||
B|META|20251202|11:33:28|S|5|638.970000||
B|META|20251202|11:33:28|S|22|638.964000||
B|META|20251202|11:33:28|S|22|638.970000||
B|PLRZ|20251202|11:33:28|S|62|6.250000||
B|ROK|20251202|11:33:28|S|40|387.490000||
B|SMH|20251202|11:33:28|S|80|354.770000||
B|TSLA|20251202|11:33:28|S|200|422.810000||
B|IBIT|20251202|11:33:29|S|10|51.330000||
B|IREN|20251202|11:33:29|S|40|45.589000||
B|MSTR|20251202|11:33:29|S|13|178.480000||
B|NVDA|20251202|11:33:29|S|92|180.220000||
B|SMH|20251202|11:33:29|S|17|354.710000||
B|AAPL|20251202|11:33:30|S|100|285.205000||
B|INTC|20251202|11:33:30|S|100|42.365000||
B|INTC|20251202|11:33:30|S|200|42.375000||
B|MAT|20251202|11:33:30|S|100|20.500000||
B|MDB|20251202|11:33:30|S|200|404.060000||
B|ORCL|20251202|11:33:30|S|10|202.526200||
B|SNDK|20251202|11:33:30|S|200|197.828300||
B|ASTS|20251202|11:33:31|S|2|55.580000||
B|BITF|20251202|11:33:31|S|15|3.300000||
B|IREN|20251202|11:33:31|S|800|45.597900||
B|META|20251202|11:33:31|S|4|638.880000||
B|NVDA|20251202|11:33:31|S|25|180.230000||
B|NVDA|20251202|11:33:31|S|100|180.229000||
B|SOXS|20251202|11:33:31|S|180|3.355000||
B|SQQQ|20251202|11:33:31|S|101|68.775000||
B|TQQQ|20251202|11:33:31|S|50|54.315000||
B|META|20251202|11:33:32|S|16|638.885000||
B|MSTR|20251202|11:33:32|S|25|178.535300||
B|OKTA|20251202|11:33:32|S|100|81.500000||
B|SMX|20251202|11:33:32|S|100|56.970000||
B|SNAP|20251202|11:33:32|S|200|7.549300||
B|SPY|20251202|11:33:32|S|50|679.840000||
B|HOOD|20251202|11:33:33|S|74|124.840000||
B|INTC|20251202|11:33:33|S|215|42.365000||
B|KO|20251202|11:33:33|S|2|71.070000||
B|MSTR|20251202|11:33:33|S|50|178.525600||
B|SHOP|20251202|11:33:33|S|60|155.565000||
B|SMH|20251202|11:33:33|S|135|354.860000||
B|TQQQ|20251202|11:33:33|S|300|54.340000||
B|ZS|20251202|11:33:33|S|2|241.806200||
B|ZS|20251202|11:33:33|S|4|241.521800||
B|BBAI|20251202|11:33:34|S|52|5.915000||
B|HLI|20251202|11:33:34|S|3|175.090000||
B|RIOT|20251202|11:33:34|S|21|15.415000||
B|SCHX|20251202|11:33:34|S|9000|26.848400||
B|SHOP|20251202|11:33:34|S|100|155.565000||
B|TSLA|20251202|11:33:34|S|100|422.895000||
B|ECL|20251202|11:33:35|S|2|270.850000||
B|INTC|20251202|11:33:35|S|50|42.385000||
B|META|20251202|11:33:35|S|35|638.980000||
B|NVDD|20251202|11:33:35|S|700|40.060000||
B|PLRZ|20251202|11:33:35|S|1|6.260000||
B|SMX|20251202|11:33:35|S|10|57.170000||
B|TSLA|20251202|11:33:35|S|200|422.900000||
B|ASTS|20251202|11:33:36|S|12|55.650000||
B|COIN|20251202|11:33:36|S|79|265.580000||
B|COIN|20251202|11:33:36|S|100|265.575900||
B|HOOD|20251202|11:33:36|S|121|124.850000||
B|HOOD|20251202|11:33:36|S|200|124.846200||
B|MARA|20251202|11:33:36|S|300|11.845000||
B|TSLA|20251202|11:33:36|S|35|422.946200||
B|TSLA|20251202|11:33:36|S|85|423.010000||
B|TSLA|20251202|11:33:36|S|730|423.010000||
B|BITU|20251202|11:33:37|S|300|30.339600||
B|JANX|20251202|11:33:37|S|15|17.830000||
B|PLRZ|20251202|11:33:37|S|92|6.260000||
B|PLTR|20251202|11:33:37|S|3|170.305000||
B|SHOP|20251202|11:33:37|S|67|155.565000||
B|SHOP|20251202|11:33:37|S|100|155.565000||
B|SMR|20251202|11:33:37|S|10|18.500000||
B|TSLA|20251202|11:33:37|S|200|423.050000||
B|ZS|20251202|11:33:37|S|3|241.251400||
B|ZS|20251202|11:33:37|S|40|241.500000||
B|ZS|20251202|11:33:37|S|80|241.500000||
B|ZS|20251202|11:33:37|S|80|241.500000||
B|ZS|20251202|11:33:37|S|160|241.500000||
B|AAPL|20251202|11:33:38|S|51|285.330000||
B|AMD|20251202|11:33:38|S|6|216.690000||
B|CDE|20251202|11:33:38|S|700|16.156200||
B|ETHA|20251202|11:33:38|S|387|22.650000||
B|NU|20251202|11:33:38|S|16|17.582600||
B|RIOT|20251202|11:33:38|S|21|15.415000||
B|SNAP|20251202|11:33:38|S|100|7.547300||
B|ETHA|20251202|11:33:39|S|1294|22.650000||
B|META|20251202|11:33:39|S|2|639.150000||
B|MSTR|20251202|11:33:39|S|5|178.500000||
B|NXPI|20251202|11:33:39|S|1|207.050000||
B|SLB|20251202|11:33:39|S|1|36.078000||
B|SQQQ|20251202|11:33:39|S|15|68.725000||
B|ZTS|20251202|11:33:39|S|100|123.800000||
B|ZTS|20251202|11:33:39|S|100|123.800000||
B|ZTS|20251202|11:33:39|S|200|123.800000||
B|CRDO|20251202|11:33:40|S|31|195.290000||
B|CRWV|20251202|11:33:40|S|200|78.610000||
B|MSTR|20251202|11:33:40|S|45|178.525300||
B|MSTR|20251202|11:33:40|S|45|178.530000||
B|NVDA|20251202|11:33:40|S|50|180.390000||
B|PLTR|20251202|11:33:40|S|42|170.342100||
B|RY|20251202|11:33:40|S|100|153.800000||
B|RY|20251202|11:33:40|S|100|153.810000||
B|SMR|20251202|11:33:40|S|216|18.500000||
B|U|20251202|11:33:40|S|1000|44.638000||
B|AAPL|20251202|11:33:41|S|25|285.320000||
B|AAPL|20251202|11:33:41|S|25|285.320000||
B|NVDA|20251202|11:33:41|S|500|180.435200||
B|OPEN|20251202|11:33:41|S|100|7.412800||
B|QCOM|20251202|11:33:41|S|100|167.936600||
B|RIOT|20251202|11:33:41|S|20|15.415000||
B|SHOP|20251202|11:33:41|S|100|155.565000||
B|TSLA|20251202|11:33:41|S|19|423.000000||
B|TSLA|20251202|11:33:41|S|255|423.060000||
B|GOOGL|20251202|11:33:42|S|50|314.698600||
B|GOOGL|20251202|11:33:42|S|50|314.698600||
B|KSPI|20251202|11:33:42|S|15|77.950000||
B|MSTR|20251202|11:33:42|S|125|178.455000||
B|NVDA|20251202|11:33:42|S|100|180.405000||
B|ZS|20251202|11:33:42|S|7|241.484500||
B|CRDO|20251202|11:33:43|S|30|195.520000||
B|CRWV|20251202|11:33:43|S|7|78.590000||
B|META|20251202|11:33:43|S|10|639.087700||
B|MSTU|20251202|11:33:43|S|5000|1.220000||
B|MU|20251202|11:33:43|S|100|236.310000||
B|NVDA|20251202|11:33:43|S|600|180.435000||
B|PLRZ|20251202|11:33:43|S|20|6.240000||
B|TSLA|20251202|11:33:43|S|50|423.090000||
B|TTD|20251202|11:33:43|S|200|40.061000||
B|JANX|20251202|11:33:44|S|17|17.840000||
B|JANX|20251202|11:33:44|S|37|17.830000||
B|LMND|20251202|11:33:44|S|33|71.190000||
B|META|20251202|11:33:44|S|1|639.200000||
B|MSTR|20251202|11:33:44|S|40|178.450000||
B|NVDA|20251202|11:33:44|S|100|180.495000||
B|NVDA|20251202|11:33:44|S|200|180.505000||
B|RIOT|20251202|11:33:44|S|21|15.415000||
B|SOXS|20251202|11:33:44|S|9000|3.350000||
B|SQQQ|20251202|11:33:44|S|1|68.690000||
B|XLU|20251202|11:33:44|S|3|88.206500||
B|AMAT|20251202|11:33:45|S|23|257.740000||
B|DIS|20251202|11:33:45|S|10|105.080000||
B|EEM|20251202|11:33:45|S|1|54.120000||
B|HOOD|20251202|11:33:45|S|18|124.930000||
B|HOOD|20251202|11:33:45|S|110|124.920000||
B|MDB|20251202|11:33:45|S|10|403.509000||
B|MSTR|20251202|11:33:45|S|18|178.440000||
B|NVDA|20251202|11:33:45|S|100|180.480000||
B|QCOM|20251202|11:33:45|S|100|167.976600||
B|SMH|20251202|11:33:45|S|110|355.140000||
B|TQQQ|20251202|11:33:45|S|700|54.380000||
B|TSLA|20251202|11:33:45|S|10|423.110000||
B|VZ|20251202|11:33:45|S|2|40.642600||
B|VZLA|20251202|11:33:45|S|200|4.917600||
B|AAUC|20251202|11:33:46|S|100|20.730000||
B|ACMR|20251202|11:33:46|S|50|33.070000||
B|ACMR|20251202|11:33:46|S|50|33.070000||
B|GEV|20251202|11:33:46|S|13|595.330000||
B|SOXL|20251202|11:33:46|S|100|42.395000||
B|TQQQ|20251202|11:33:46|S|150|54.380000||
B|TSLA|20251202|11:33:46|S|50|423.127300||
B|TSLA|20251202|11:33:46|S|50|423.130000||
B|CRDO|20251202|11:33:47|S|1|195.360000||
B|CRWV|20251202|11:33:47|S|100|78.600000||
B|INTC|20251202|11:33:47|S|50|42.462000||
B|NFLU|20251202|11:33:47|S|5|43.730000||
B|ONDS|20251202|11:33:47|S|1900|8.070000||
B|ZTS|20251202|11:33:47|S|3|123.808600||
B|ASST|20251202|11:33:48|E|16|1.080000||
B|GSAT|20251202|11:33:48|S|25|61.040000||
B|HOOD|20251202|11:33:48|S|154|124.940000||
B|HOOD|20251202|11:33:48|S|200|124.940000||
B|PEGA|20251202|11:33:48|S|20|55.170000||
B|SMH|20251202|11:33:48|S|145|355.180000||
B|ZS|20251202|11:33:48|S|8|241.774200||
B|CRWD|20251202|11:33:49|S|30|511.730600||
B|NVDA|20251202|11:33:49|S|200|180.492200||
B|TSLA|20251202|11:33:49|S|100|423.150000||
B|TSLA|20251202|11:33:49|S|100|423.150000||
B|UVIX|20251202|11:33:49|S|20|8.394500||
B|UVXY|20251202|11:33:49|S|100|47.640000||
B|APP|20251202|11:33:50|S|7|657.740000||
B|HOOD|20251202|11:33:50|S|200|125.056700||
B|IWM|20251202|11:33:50|S|20|245.708000||
B|KWEB|20251202|11:33:50|S|39|37.340000||
B|SHOO|20251202|11:33:50|S|100|41.960000||
B|SMX|20251202|11:33:50|S|100|56.650000||
B|TNA|20251202|11:33:50|S|160|45.397400||
B|TSLQ|20251202|11:33:50|S|10|23.678000||
B|COIG|20251202|11:33:51|S|100|20.580000||
B|GLD|20251202|11:33:51|S|16|384.630000||
B|GLOB|20251202|11:33:51|S|3|64.314200||
B|GRNY|20251202|11:33:51|S|99|24.748500||
B|MSTR|20251202|11:33:51|S|30|178.430000||
B|PLTR|20251202|11:33:51|S|4|170.380000||
B|AMD|20251202|11:33:52|S|76|216.940000||
B|APLD|20251202|11:33:52|S|200|29.210000||
B|DLTR|20251202|11:33:52|S|200|108.200000||
B|MSTX|20251202|11:33:52|S|1800|5.575000||
B|MSTX|20251202|11:33:52|S|4219|5.580000||
B|PSTG|20251202|11:33:52|S|100|91.250000||
B|AMD|20251202|11:33:53|S|15|216.930000||
B|COIN|20251202|11:33:53|S|21|265.790000||
B|DRD|20251202|11:33:53|S|800|28.540000||
B|GDX|20251202|11:33:53|S|100|80.075000||
B|GIS|20251202|11:33:53|S|46|45.945000||
B|KWEB|20251202|11:33:53|S|2900|37.345000||
B|SMH|20251202|11:33:53|S|80|355.210000||
B|TDVI|20251202|11:33:53|S|1|27.816500||
B|TQQQ|20251202|11:33:53|S|100|54.380000||
B|TSLA|20251202|11:33:53|S|10|423.050000||
B|TSLA|20251202|11:33:53|S|220|423.020000||
B|UNH|20251202|11:33:53|S|300|326.480000||
B|YPF|20251202|11:33:53|S|148|36.390000||
B|DIS|20251202|11:33:54|S|1|105.102900||
B|EXK|20251202|11:33:54|S|100|8.700000||
B|FANG|20251202|11:33:54|S|7|156.322700||
B|FANG|20251202|11:33:54|S|8|156.330000||
B|GOOGL|20251202|11:33:54|S|46|314.640000||
B|MSTX|20251202|11:33:54|S|887|5.578200||
B|OKLL|20251202|11:33:54|S|100|30.025000||
B|SOFI|20251202|11:33:54|S|200|29.645000||
B|SOXL|20251202|11:33:54|S|100|42.395000||
B|VWO|20251202|11:33:54|S|1|53.945000||
B|ABTC|20251202|11:33:55|S|500|2.035000||
B|INTC|20251202|11:33:55|S|10|42.485000||
B|INTC|20251202|11:33:55|S|200|42.485000||
B|NVDA|20251202|11:33:55|S|5|180.430000||
B|NVDL|20251202|11:33:55|S|100|83.730000||
B|ONDS|20251202|11:33:55|S|100|8.055000||
B|TFLO|20251202|11:33:55|S|30|50.440000||
B|ZTS|20251202|11:33:55|S|5|123.840300||
B|AG|20251202|11:33:56|S|395|15.090000||
B|AG|20251202|11:33:56|S|505|15.090000||
B|AG|20251202|11:33:56|S|1100|15.090000||
B|CRDO|20251202|11:33:56|S|5|195.039000||
B|CRWV|20251202|11:33:56|S|100|78.520000||
B|CRWV|20251202|11:33:56|S|200|78.520000||
B|CRWV|20251202|11:33:56|S|200|78.530000||
B|HOOD|20251202|11:33:56|S|118|125.035000||
B|HOOD|20251202|11:33:56|S|200|125.035000||
B|QCOM|20251202|11:33:56|S|100|168.016400||
B|SMH|20251202|11:33:56|S|149|355.140000||
B|Z|20251202|11:33:56|S|85|72.485300||
B|AAPL|20251202|11:33:57|S|3|285.175000||
B|ANF|20251202|11:33:57|S|4|98.760000||
B|INTC|20251202|11:33:57|S|70|42.503200||
B|LEU|20251202|11:33:57|S|10|261.700000||
B|NVDL|20251202|11:33:57|S|25|83.750000||
B|NVDL|20251202|11:33:57|S|100|83.750000||
B|PSTG|20251202|11:33:57|S|1|91.267200||
B|TSLA|20251202|11:33:57|S|10|422.920000||
B|TSM|20251202|11:33:57|S|10|289.920000||
B|U|20251202|11:33:57|S|2|44.690000||
B|AEM|20251202|11:33:58|S|43|166.410000||
B|AFRM|20251202|11:33:58|S|100|70.200000||
B|B|20251202|11:33:58|S|400|40.567400||
B|COFpN|20251202|11:33:58|S|200|16.440000||
B|HOOD|20251202|11:33:58|S|9|125.080000||
B|HOOD|20251202|11:33:58|S|143|125.079500||
B|NVDL|20251202|11:33:58|S|800|83.780000||
B|PLTR|20251202|11:33:58|S|50|170.358800||
B|TSLA|20251202|11:33:58|S|100|422.920000||
B|COFpN|20251202|11:33:59|S|100|16.440000||
B|INTC|20251202|11:33:59|S|100|42.510700||
B|NVDL|20251202|11:33:59|S|800|83.780000||
B|SOXL|20251202|11:33:59|S|500|42.418000||
B|TSDD|20251202|11:33:59|S|200|9.830000||
B|CRDO|20251202|11:34:00|S|6|195.530000||
B|ETHA|20251202|11:34:00|S|2|22.630000||
B|HAL|20251202|11:34:00|S|1|26.540000||
B|HAL|20251202|11:34:00|S|1|26.540400||
B|PLTR|20251202|11:34:00|S|388|170.360000||
B|VZLA|20251202|11:34:00|S|1338|4.917400||
B|AMAT|20251202|11:34:01|S|14|257.830000||
B|BMNR|20251202|11:34:01|S|10|30.939300||
B|CRM|20251202|11:34:01|S|1|234.900000||
B|IBDW|20251202|11:34:01|S|95|21.167000||
B|NVDL|20251202|11:34:01|S|100|83.840000||
B|QCOM|20251202|11:34:01|S|100|168.016400||
B|SHOP|20251202|11:34:01|S|95|155.670000||
B|SPY|20251202|11:34:01|S|152|680.070000||
B|TQQQ|20251202|11:34:01|S|600|54.390700||
B|TSLA|20251202|11:34:01|S|10|422.970000||
B|TSLL|20251202|11:34:01|S|25|17.885000||
B|ABVX|20251202|11:34:02|S|10|117.940000||
B|MSTX|20251202|11:34:02|S|270|5.575000||
B|MSTX|20251202|11:34:02|S|1188|5.579200||
B|MSTX|20251202|11:34:02|S|3000|5.575000||
B|PBR|20251202|11:34:02|S|141|12.499300||
B|B|20251202|11:34:03|S|50|40.579300||
B|HOOD|20251202|11:34:03|S|20|125.130000||
B|HOOD|20251202|11:34:03|S|350|125.120000||
B|SOXS|20251202|11:34:03|S|1925|3.350000||
B|TSLA|20251202|11:34:03|S|10|422.930000||
B|CDE|20251202|11:34:04|S|1|16.159200||
B|ORCL|20251202|11:34:04|S|13|202.840000||
B|QCOM|20251202|11:34:04|S|100|167.996400||
B|SMH|20251202|11:34:04|S|41|355.170000||
B|NVDA|20251202|11:34:05|S|200|180.502300||
B|NVDA|20251202|11:34:05|S|298|180.505000||
B|SOXL|20251202|11:34:05|S|100|42.425000||
B|TQQQ|20251202|11:34:05|S|300|54.400000||
B|TSLA|20251202|11:34:05|S|70|422.990000||
B|TSLA|20251202|11:34:05|S|100|422.980000||
B|NUAI|20251202|11:34:06|S|100|4.620000||
B|NVDA|20251202|11:34:06|S|100|180.490000||
B|NXPI|20251202|11:34:06|S|13|207.460000||
B|EXE|20251202|11:34:07|S|33|119.990000||
B|INTC|20251202|11:34:07|S|300|42.489300||
B|INTC|20251202|11:34:08|S|130|42.485000||
B|MRVL|20251202|11:34:08|S|400|91.935000||
B|ALAB|20251202|11:34:09|S|2|159.430000||
B|PLTR|20251202|11:34:09|S|40|170.340000||
B|QCOM|20251202|11:34:09|S|100|167.997400||
B|SHOP|20251202|11:34:09|S|139|155.790000||
B|SMH|20251202|11:34:09|S|80|355.180000||
B|VXX|20251202|11:34:09|S|1|31.959300||
B|WOK|20251202|11:34:09|S|105|6.620000||
B|AU|20251202|11:34:10|S|226|81.950000||
B|BRK/B|20251202|11:34:10|S|1|506.925000||
B|GGAL|20251202|11:34:10|S|156|52.220000||
B|MSFT|20251202|11:34:10|S|2|489.774200||
B|TQQQ|20251202|11:34:10|S|200|54.400000||
B|CSIQ|20251202|11:34:11|S|20|24.740000||
B|INTC|20251202|11:34:11|S|50|42.481700||
B|IREN|20251202|11:34:11|S|10|45.648400||
B|META|20251202|11:34:11|S|19|639.360000||
B|MSTR|20251202|11:34:11|S|2|178.100000||
B|COIN|20251202|11:34:12|S|35|265.470000||
B|QCOM|20251202|11:34:12|S|100|167.997400||
B|STNG|20251202|11:34:12|S|8|56.600000||
B|TSLA|20251202|11:34:12|S|7|422.780000||
B|TSLA|20251202|11:34:12|S|100|422.730000||
B|AAPL|20251202|11:34:13|S|10|285.260500||
B|ALGN|20251202|11:34:13|S|20|147.530000||
B|AUR|20251202|11:34:13|S|500|4.028000||
B|CBSH|20251202|11:34:13|S|27|51.730000||
B|QQQ|20251202|11:34:13|S|10|618.505000||
B|SOXL|20251202|11:34:13|S|200|42.409300||
B|ETHU|20251202|11:34:14|S|50|57.633300||
B|HOOD|20251202|11:34:14|S|3|125.060000||
B|PLRZ|20251202|11:34:14|S|65|6.340000||
B|RYAAY|20251202|11:34:14|S|5|66.189100||
B|ZS|20251202|11:34:14|S|5|241.490600||
B|AMD|20251202|11:34:15|S|56|216.670000||
B|BBAI|20251202|11:34:15|S|20|5.915000||
B|GLD|20251202|11:34:15|S|1|384.650000||
B|MSTZ|20251202|11:34:15|S|100|13.450000||
B|MSTZ|20251202|11:34:15|S|200|13.445000||
B|CRWV|20251202|11:34:16|S|100|78.520000||
B|CRWV|20251202|11:34:16|S|200|78.520000||
B|CRWV|20251202|11:34:16|S|300|78.520000||
B|CRWV|20251202|11:34:16|S|343|78.520000||
B|CRWV|20251202|11:34:16|S|800|78.530000||
B|CRWV|20251202|11:34:16|S|2567|78.510000||
B|SNDK|20251202|11:34:16|S|100|198.250000||
B|SOXL|20251202|11:34:16|S|100|42.339300||
B|YINN|20251202|11:34:16|S|12|45.270000||
B|AAPL|20251202|11:34:17|S|4|285.255000||
B|AAPU|20251202|11:34:17|S|100|39.815000||
B|AEHR|20251202|11:34:17|S|200|22.444100||
B|HIPO|20251202|11:34:17|S|3|31.570000||
B|HOOD|20251202|11:34:17|S|90|125.037600||
B|HOOD|20251202|11:34:17|S|100|125.040000||
B|LYFT|20251202|11:34:17|S|1|22.169300||
B|MSFT|20251202|11:34:17|S|10|489.620500||
B|NBIS|20251202|11:34:17|S|2|98.950000||
B|PONY|20251202|11:34:17|S|649|13.897100||
B|QCOM|20251202|11:34:17|S|68|167.930000||
B|QCOM|20251202|11:34:17|S|68|167.950000||
B|SHOP|20251202|11:34:17|S|100|155.650000||
B|TQQQ|20251202|11:34:17|S|200|54.320000||
B|TSLA|20251202|11:34:17|S|1|422.490000||
B|VRT|20251202|11:34:17|S|100|180.300000||
B|Z|20251202|11:34:17|S|7|72.499700||
B|AMD|20251202|11:34:18|S|1|216.460000||
B|APLD|20251202|11:34:18|S|25|29.200000||
B|APLD|20251202|11:34:18|S|25|29.200000||
B|BAH|20251202|11:34:18|S|4|81.520000||
B|BAH|20251202|11:34:18|S|4|81.520000||
B|DDOG|20251202|11:34:18|S|100|156.690000||
B|MRK|20251202|11:34:18|S|4|101.190000||
B|MRVL|20251202|11:34:18|S|100|91.800000||
B|MSFT|20251202|11:34:18|S|42|489.700000||
B|MSFT|20251202|11:34:18|S|400|489.665000||
B|PLTR|20251202|11:34:18|S|50|170.158600||
B|SGOV|20251202|11:34:18|S|10|100.400000||
B|SNDK|20251202|11:34:18|S|200|198.220000||
B|SPY|20251202|11:34:18|S|25|679.898200||
B|TQQQ|20251202|11:34:18|S|900|54.315000||
B|TSLA|20251202|11:34:18|S|31|422.386000||
B|VTI|20251202|11:34:18|S|3|334.469000||
B|BRK/B|20251202|11:34:19|S|4|506.920000||
B|DUOL|20251202|11:34:19|S|10|184.075000||
B|MSTR|20251202|11:34:19|S|131|177.570000||
B|ONDS|20251202|11:34:19|S|270|8.035000||
B|TSLA|20251202|11:34:19|S|40|422.270000||
B|TSLS|20251202|11:34:19|S|1484|5.489500||
B|TTD|20251202|11:34:19|S|400|40.060000||
B|U|20251202|11:34:19|S|100|44.700000||
B|UBER|20251202|11:34:19|S|3|87.168500||
B|CAMT|20251202|11:34:20|S|40|109.870000||
B|CLSX|20251202|11:34:20|S|90|33.740000||
B|DELL|20251202|11:34:20|S|100|135.470000||
B|HOOD|20251202|11:34:20|S|200|124.987200||
B|JANX|20251202|11:34:20|S|100|17.830000||
B|META|20251202|11:34:20|S|1|638.780000||
B|NVDA|20251202|11:34:20|S|50|180.277700||
B|VALE|20251202|11:34:20|S|132|12.705000||
B|BA|20251202|11:34:21|S|1|201.690000||
B|CRWV|20251202|11:34:21|S|1|78.430000||
B|INTC|20251202|11:34:21|S|6|42.460700||
B|JANX|20251202|11:34:21|S|3|17.830000||
B|LEU|20251202|11:34:21|S|100|261.720000||
B|LYV|20251202|11:34:21|S|108|129.562900||
B|MAT|20251202|11:34:21|S|100|20.495000||
B|RGTI|20251202|11:34:21|S|45|23.787500||
B|TSLA|20251202|11:34:21|S|50|422.195000||
B|TSLA|20251202|11:34:21|S|50|422.202500||
B|BA|20251202|11:34:22|S|100|201.710000||
B|CSIQ|20251202|11:34:22|S|40|24.750000||
B|CSIQ|20251202|11:34:22|S|40|24.750000||
B|DJT|20251202|11:34:22|S|600|11.045000||
B|KHC|20251202|11:34:22|S|1|24.819300||
B|LUMN|20251202|11:34:22|S|1397|8.737600||
B|MRVL|20251202|11:34:22|S|5|91.788000||
B|MSTU|20251202|11:34:22|S|6648|1.210000||
B|NVDA|20251202|11:34:22|S|200|180.249000||
B|ORCX|20251202|11:34:22|S|300|19.395800||
B|QQQ|20251202|11:34:22|S|30|618.179000||
B|NVDA|20251202|11:34:23|S|5|180.229300||
B|NVDA|20251202|11:34:23|S|100|180.210000||
B|NVDA|20251202|11:34:23|S|200|180.215000||
B|SNA|20251202|11:34:23|S|1|339.630000||
B|SNPS|20251202|11:34:23|S|25|444.895000||
B|TSLA|20251202|11:34:23|S|15|422.151800||
B|UNH|20251202|11:34:23|S|5|326.380000||
B|VERI|20251202|11:34:23|S|400|4.830000||
B|ZM|20251202|11:34:23|S|27|86.100000||
B|BMRN|20251202|11:34:24|S|40|54.625000||
B|CIFU|20251202|11:34:24|S|600|41.640000||
B|NVDA|20251202|11:34:24|S|100|180.209300||
B|NVDA|20251202|11:34:24|S|100|180.211500||
B|NXPI|20251202|11:34:24|S|29|207.240000||
B|OKLO|20251202|11:34:24|S|1|90.900000||
B|OKLO|20251202|11:34:24|S|100|90.810000||
B|OKLO|20251202|11:34:24|S|100|90.810000||
B|TSLA|20251202|11:34:24|S|1|422.209500||
B|VIG|20251202|11:34:24|S|2|220.166500||
B|APLX|20251202|11:34:25|S|20|82.640000||
B|COIN|20251202|11:34:25|S|24|265.340000||
B|EXK|20251202|11:34:25|S|500|8.709300||
B|FTNT|20251202|11:34:25|S|100|82.440000||
B|MDB|20251202|11:34:25|S|20|404.440000||
B|NVDA|20251202|11:34:25|S|2|180.169300||
B|NVDA|20251202|11:34:25|S|4|180.219300||
B|NVDA|20251202|11:34:25|S|30|180.192200||
B|SOXS|20251202|11:34:25|S|107|3.355000||
B|TSLA|20251202|11:34:25|S|25|422.215000||
B|TSLA|20251202|11:34:25|S|50|422.210000||
B|AIPI|20251202|11:34:26|S|1|41.290000||
B|CRUS|20251202|11:34:26|S|2|119.750000||
B|ETHA|20251202|11:34:26|S|700|22.629500||
B|FLNC|20251202|11:34:26|S|220|19.430000||
B|MOG/A|20251202|11:34:26|S|1|228.420000||
B|ALB|20251202|11:34:27|S|40|127.500000||
B|ASST|20251202|11:34:27|E|10|1.080000||
B|CELH|20251202|11:34:27|S|400|41.813400||
B|GDX|20251202|11:34:27|S|200|80.145000||
B|MSTX|20251202|11:34:27|S|413|5.560000||
B|MSTX|20251202|11:34:27|S|1587|5.560000||
B|VCIG|20251202|11:34:27|S|42|1.065000||
B|AMD|20251202|11:34:28|S|300|216.430000||
B|BAC|20251202|11:34:28|S|1|53.193500||
B|HOOD|20251202|11:34:28|S|116|125.100000||
B|NVDA|20251202|11:34:28|S|7|180.180000||
B|NVDA|20251202|11:34:28|S|70|180.149000||
B|SMH|20251202|11:34:28|S|115|354.840000||
B|INTC|20251202|11:34:29|S|50|42.455000||
B|INTC|20251202|11:34:29|S|50|42.455000||
B|INTC|20251202|11:34:29|S|400|42.459300||
B|NVDA|20251202|11:34:29|S|50|180.193200||
B|PAAS|20251202|11:34:29|S|1|44.055000||
B|SBSW|20251202|11:34:29|S|200|12.418000||
B|BBWI|20251202|11:34:30|S|540|18.599300||
B|BYND|20251202|11:34:30|S|200|1.320000||
B|CLX|20251202|11:34:30|S|31|107.050000||
B|NVDA|20251202|11:34:30|S|500|180.150000||
B|UNH|20251202|11:34:30|S|2|326.360000||
B|AGQ|20251202|11:34:31|S|20|110.962500||
B|HALO|20251202|11:34:31|S|100|67.830000||
B|LMND|20251202|11:34:31|S|8|70.860000||
B|META|20251202|11:34:31|S|2|638.840000||
B|VGSH|20251202|11:34:31|S|80|58.725000||
B|APP|20251202|11:34:32|S|7|656.470000||
B|HL|20251202|11:34:32|S|1|16.725200||
B|IAU|20251202|11:34:32|S|3|78.795000||
B|SLV|20251202|11:34:32|S|20|52.230000||
B|TSLA|20251202|11:34:32|S|5|422.290000||
B|TSLA|20251202|11:34:32|S|50|422.410000||
B|UBER|20251202|11:34:32|S|12|87.220000||
B|AMZN|20251202|11:34:33|S|85|233.847000||
B|APP|20251202|11:34:33|S|34|656.460000||
B|COIN|20251202|11:34:33|S|60|265.343400||
B|EXK|20251202|11:34:33|S|300|8.709300||
B|HOOD|20251202|11:34:33|S|179|125.100000||
B|INSW|20251202|11:34:33|S|10|51.320000||
B|KO|20251202|11:34:33|S|70|71.062400||
B|MSTX|20251202|11:34:33|S|1586|5.560000||
B|TSLL|20251202|11:34:33|S|100|17.827900||
B|ACMR|20251202|11:34:34|S|1|33.070000||
B|ACMR|20251202|11:34:34|S|100|33.070000||
B|ATAT|20251202|11:34:34|S|100|41.110000||
B|ATAT|20251202|11:34:34|S|400|41.110000||
B|CSIQ|20251202|11:34:34|S|20|24.750000||
B|LDWY|20251202|11:34:34|S|1|3.540000||
B|META|20251202|11:34:34|S|1|638.760000||
B|MRVL|20251202|11:34:34|S|100|91.800000||
B|VTI|20251202|11:34:34|S|3|334.439100||
B|CRWV|20251202|11:34:35|S|350|78.450000||
B|CRWV|20251202|11:34:35|S|790|78.450000||
B|IBIT|20251202|11:34:35|S|236|51.360000||
B|GME|20251202|11:34:36|S|50|22.675000||
B|RKLB|20251202|11:34:36|S|1|41.950000||
B|NVDA|20251202|11:34:37|S|50|180.078000||
B|SMH|20251202|11:34:37|S|87|354.780000||
B|TSLA|20251202|11:34:37|S|10|422.399500||
B|TSLA|20251202|11:34:37|S|20|422.427800||
B|META|20251202|11:34:38|S|1|638.910000||
B|PLCE|20251202|11:34:38|S|100|7.080000||
B|PLCE|20251202|11:34:38|S|100|7.080000||
B|QQQ|20251202|11:34:38|S|10|618.170000||
B|QQQ|20251202|11:34:38|S|50|618.160700||
B|TSLA|20251202|11:34:38|S|8|422.399500||
B|ZEO|20251202|11:34:38|E|400|1.340000||
B|AMD|20251202|11:34:39|S|27|216.440000||
B|CRDO|20251202|11:34:39|S|50|194.610000||
B|META|20251202|11:34:39|S|1|638.950000||
B|NVDA|20251202|11:34:39|S|100|180.089000||
B|NVDA|20251202|11:34:39|S|100|180.120000||
B|NVDA|20251202|11:34:39|S|150|180.120000||
B|OKLL|20251202|11:34:39|S|30|30.100000||
B|CRCL|20251202|11:34:40|S|100|78.240000||
B|MSTR|20251202|11:34:40|S|20|177.755000||
B|CDNS|20251202|11:34:41|S|30|315.720000||
B|COIN|20251202|11:34:41|S|20|265.410000||
B|COIN|20251202|11:34:41|S|100|265.403400||
B|IREN|20251202|11:34:41|S|20|45.608300||
B|SMH|20251202|11:34:41|S|20|354.820000||
B|TSLA|20251202|11:34:41|S|5|422.470000||
B|ZM|20251202|11:34:41|S|100|86.090000||
B|ZOOZ|20251202|11:34:41|S|40|0.539800||
B|BRK/B|20251202|11:34:42|S|2|506.994600||
B|CRCL|20251202|11:34:42|S|6|78.240000||
B|CRWV|20251202|11:34:42|S|1|78.435000||
B|MSI|20251202|11:34:42|S|1|375.630000||
B|MSTR|20251202|11:34:42|S|16|177.810000||
B|NVT|20251202|11:34:42|S|100|105.200000||
B|SGOV|20251202|11:34:42|S|72|100.400000||
B|STNE|20251202|11:34:42|S|35|17.430000||
B|TQQQ|20251202|11:34:42|S|100|54.310000||
B|BIL|20251202|11:34:43|S|7|91.475000||
B|CRML|20251202|11:34:43|S|300|7.830000||
B|SPXL|20251202|11:34:43|S|1|219.150000||
B|BBAI|20251202|11:34:44|S|100|5.915000||
B|COFpJ|20251202|11:34:44|S|100|18.100000||
B|INTC|20251202|11:34:44|S|14|42.490700||
B|IREN|20251202|11:34:44|S|20|45.601700||
B|MSTR|20251202|11:34:44|S|231|177.700000||
B|PLUG|20251202|11:34:44|S|100|2.043500||
B|SPY|20251202|11:34:44|S|80|679.905000||
B|TQQQ|20251202|11:34:44|S|600|54.320000||
B|VONV|20251202|11:34:44|S|311|91.353400||
B|BMNR|20251202|11:34:45|S|9|30.860000||
B|QCOM|20251202|11:34:45|S|100|168.006900||
B|SNOW|20251202|11:34:45|S|2|258.690000||
B|VUG|20251202|11:34:45|S|2|490.030000||
B|ABBV|20251202|11:34:46|S|1|226.005000||
B|OKLO|20251202|11:34:46|S|65|91.140000||
B|PAAS|20251202|11:34:46|S|1|44.010000||
B|TQQQ|20251202|11:34:46|S|300|54.330000||
B|TSLA|20251202|11:34:46|S|50|422.696800||
B|AGQ|20251202|11:34:47|S|400|110.890000||
B|KGC|20251202|11:34:47|S|19|27.189200||
B|NVDA|20251202|11:34:47|S|50|180.160000||
B|PSTG|20251202|11:34:47|S|100|91.150000||
B|SOXL|20251202|11:34:47|S|420|42.305000||
B|NVDA|20251202|11:34:48|S|100|180.175200||
B|OXY|20251202|11:34:48|S|574|42.030000||
B|TQQQ|20251202|11:34:48|S|27|54.360000||
B|TSLA|20251202|11:34:48|S|25|422.800000||
B|SMH|20251202|11:34:49|S|32|354.930000||
B|SNOW|20251202|11:34:49|S|30|258.710000||
B|ZM|20251202|11:34:49|S|44|86.140000||
B|ZS|20251202|11:34:49|S|40|241.686300||
B|PLTR|20251202|11:34:50|S|25|170.305000||
B|SHW|20251202|11:34:50|S|2|337.370000||
B|TSLA|20251202|11:34:50|S|15|422.887700||
B|TSLA|20251202|11:34:50|S|50|422.887700||
B|CRON|20251202|11:34:51|S|1100|2.505000||
B|INTC|20251202|11:34:51|S|100|42.529300||
B|MA|20251202|11:34:51|S|10|552.300000||
B|TSLA|20251202|11:34:51|S|100|422.870000||
B|ABBV|20251202|11:34:52|S|1|225.935000||
B|CMCSA|20251202|11:34:52|S|100|26.485000||
B|CRWG|20251202|11:34:52|S|300|3.840100||
B|EWTX|20251202|11:34:52|S|400|23.710000||
B|IREN|20251202|11:34:52|S|20|45.630000||
B|KGC|20251202|11:34:52|S|19|27.195000||
B|TSLA|20251202|11:34:52|S|25|422.860000||
B|WMT|20251202|11:34:52|S|1|111.402600||
B|ABBV|20251202|11:34:53|S|1|225.935000||
B|COIN|20251202|11:34:53|S|55|265.715800||
B|LABU|20251202|11:34:53|S|20|149.830000||
B|OKLO|20251202|11:34:53|S|25|91.110000||
B|SOXL|20251202|11:34:53|S|60|42.355000||
B|BILL|20251202|11:34:54|S|20|50.238000||
B|CAN|20251202|11:34:54|E|3000|0.973900||
B|CGABL|20251202|11:34:54|S|124|17.450000||
B|NVDA|20251202|11:34:54|S|100|180.229300||
B|NVDA|20251202|11:34:54|S|200|180.255800||
B|OKLO|20251202|11:34:54|S|200|91.150000||
B|APH|20251202|11:34:55|S|20|141.160000||
B|DIS|20251202|11:34:55|S|1|105.190000||
B|DLTR|20251202|11:34:55|S|50|108.200000||
B|MSTY|20251202|11:34:55|S|331|7.035000||
B|QQQ|20251202|11:34:55|S|4|618.445000||
B|TSLA|20251202|11:34:55|S|25|422.960000||
B|TSLA|20251202|11:34:55|S|50|422.960000||
B|EOG|20251202|11:34:56|S|50|109.277300||
B|EOG|20251202|11:34:56|S|99|109.280000||
B|IREN|20251202|11:34:56|S|30|45.640000||
B|STNE|20251202|11:34:56|S|224|17.445000||
B|ZTS|20251202|11:34:56|S|10|123.765000||
B|B|20251202|11:34:57|S|200|40.545800||
B|COIN|20251202|11:34:57|S|38|265.706100||
B|EPAM|20251202|11:34:57|S|40|191.440000||
B|INTC|20251202|11:34:57|S|300|42.549300||
B|TSLA|20251202|11:34:57|S|100|423.040000||
B|ZS|20251202|11:34:57|S|4|241.480800||
B|CAVA|20251202|11:34:58|S|100|52.155000||
B|CAVA|20251202|11:34:58|S|100|52.165000||
B|INTC|20251202|11:34:59|S|100|42.555000||
B|NVDA|20251202|11:34:59|S|80|180.261000||
B|TSLL|20251202|11:34:59|S|20|17.879500||
B|ZM|20251202|11:34:59|S|100|86.250000||
B|ZM|20251202|11:34:59|S|100|86.260000||
B|FANG|20251202|11:35:00|S|100|156.310000||
B|INTC|20251202|11:35:00|S|5|42.579300||
B|NU|20251202|11:35:00|S|5|17.595000||
B|NXPI|20251202|11:35:00|S|401|207.500000||
B|QQQM|20251202|11:35:00|S|175|254.595000||
B|TSLA|20251202|11:35:00|S|1|422.940000||
B|TSLL|20251202|11:35:00|S|25|17.879300||
B|AMAT|20251202|11:35:01|S|2|257.900000||
B|BA|20251202|11:35:01|S|2|201.900000||
B|INTC|20251202|11:35:01|S|190|42.599300||
B|SNDK|20251202|11:35:01|S|100|198.860000||
B|SNDK|20251202|11:35:01|S|202|198.640000||
B|TSLA|20251202|11:35:01|S|18|423.087200||
B|TSLA|20251202|11:35:01|S|19|423.090000||
B|TSLA|20251202|11:35:01|S|100|422.985000||
B|AMD|20251202|11:35:02|S|126|216.770000||
B|AMD|20251202|11:35:02|S|589|216.770000||
B|AMZN|20251202|11:35:02|S|100|234.085000||
B|COIN|20251202|11:35:02|S|100|265.782600||
B|CUK|20251202|11:35:02|S|51|23.879300||
B|HOOD|20251202|11:35:02|S|99|125.220000||
B|SMH|20251202|11:35:02|S|57|355.180000||
B|TLN|20251202|11:35:02|S|2|371.211000||
B|TQQQ|20251202|11:35:02|S|70|54.395000||
B|TSLA|20251202|11:35:02|S|80|423.060000||
B|Z|20251202|11:35:02|S|7|72.466100||
B|ZS|20251202|11:35:02|S|3|241.672700||
B|ZTS|20251202|11:35:02|S|4|123.768400||
B|CAMT|20251202|11:35:03|S|5|110.080000||
B|NVDA|20251202|11:35:03|S|27|180.300000||
B|NVDA|20251202|11:35:03|S|35|180.270000||
B|PYPL|20251202|11:35:03|S|30|63.270000||
B|U|20251202|11:35:03|S|50|44.600000||
B|XLV|20251202|11:35:03|S|100|155.240000||
B|HOOD|20251202|11:35:04|S|99|125.230000||
B|SMH|20251202|11:35:04|S|50|355.200000||
B|SPRB|20251202|11:35:04|S|6|86.430000||
B|TEM|20251202|11:35:04|S|2|75.130000||
B|TSLA|20251202|11:35:04|S|25|423.045000||
B|AAPL|20251202|11:35:05|S|150|285.400000||
B|NU|20251202|11:35:05|S|1|17.595000||
B|RGTI|20251202|11:35:05|S|500|23.799300||
B|SPY|20251202|11:35:05|S|5|680.010000||
B|Z|20251202|11:35:05|S|1|72.483700||
B|APP|20251202|11:35:06|S|80|657.480000||
B|BABA|20251202|11:35:06|S|25|159.470000||
B|MDB|20251202|11:35:06|S|10|404.630000||
B|NKE|20251202|11:35:06|S|20|64.889100||
B|SPY|20251202|11:35:06|S|10|680.019000||
B|TSLA|20251202|11:35:06|S|14|422.890000||
B|DLTR|20251202|11:35:07|S|238|108.190000||
B|FLEX|20251202|11:35:07|S|4|56.220000||
B|FTEL|20251202|11:35:07|S|2|1.330000||
B|HAL|20251202|11:35:07|S|3000|26.548200||
B|LOMA|20251202|11:35:07|S|106|12.340000||
B|MRVL|20251202|11:35:07|S|400|91.910000||
B|NVDA|20251202|11:35:07|S|8|180.130000||
B|NVDL|20251202|11:35:07|S|50|83.420500||
B|CP|20251202|11:35:08|S|100|71.635000||
B|GM|20251202|11:35:08|S|1|72.640000||
B|MDB|20251202|11:35:08|S|12|404.620000||
B|MDB|20251202|11:35:08|S|13|404.620000||
B|META|20251202|11:35:08|S|20|639.300000||
B|MP|20251202|11:35:08|S|200|60.570000||
B|OPEN|20251202|11:35:08|S|4|7.425000||
B|PEP|20251202|11:35:08|S|7|147.410000||
B|SPHQ|20251202|11:35:08|S|8|74.235000||
B|UPST|20251202|11:35:08|S|1|43.760500||
B|HOOD|20251202|11:35:09|S|192|125.160000||
B|IRS|20251202|11:35:09|S|23|15.135000||
B|IRS|20251202|11:35:09|S|23|15.135000||
B|NVDA|20251202|11:35:09|S|200|180.082500||
B|AMPY|20251202|11:35:10|S|1000|5.668200||
B|LI|20251202|11:35:10|S|14|17.875000||
B|NVDA|20251202|11:35:10|S|100|180.082200||
B|SLV|20251202|11:35:10|S|300|52.232000||
B|SNDK|20251202|11:35:10|S|100|199.030000||
B|TSLA|20251202|11:35:10|S|100|422.840000||
B|FANG|20251202|11:35:11|S|85|156.270000||
B|HUT|20251202|11:35:11|S|83|38.110000||
B|KGC|20251202|11:35:11|S|175|27.205000||
B|NVDA|20251202|11:35:11|S|10|180.069100||
B|NVDA|20251202|11:35:11|S|100|180.089100||
B|TSLA|20251202|11:35:11|S|2|422.880000||
B|TSLA|20251202|11:35:11|S|3|422.880000||
B|TSLA|20251202|11:35:11|S|5|422.896700||
B|FIS|20251202|11:35:12|S|250|66.740000||
B|IONQ|20251202|11:35:12|S|100|47.288600||
B|IREN|20251202|11:35:12|S|50|45.590000||
B|OKLL|20251202|11:35:12|S|142|30.210000||
B|QQQ|20251202|11:35:12|S|246|618.513000||
B|TSYY|20251202|11:35:12|S|8|5.950000||
B|AMCR|20251202|11:35:13|S|40|8.375000||
B|APLD|20251202|11:35:13|S|150|29.177000||
B|COIN|20251202|11:35:13|S|57|265.680500||
B|INTC|20251202|11:35:13|S|10|42.680700||
B|GRAL|20251202|11:35:14|S|4|96.360000||
B|NHI|20251202|11:35:14|S|20|78.480000||
B|TRU|20251202|11:35:14|S|20|83.470000||
B|ACMR|20251202|11:35:15|S|100|33.070000||
B|DLTR|20251202|11:35:15|S|20|108.190000||
B|NVDA|20251202|11:35:15|S|100|180.229500||
B|SOXL|20251202|11:35:15|S|100|42.435000||
B|TSLA|20251202|11:35:15|S|70|423.198300||
B|AMKR|20251202|11:35:16|S|15|39.320000||
B|COIN|20251202|11:35:16|S|5|265.900000||
B|NVDA|20251202|11:35:16|S|200|180.285800||
B|SUPV|20251202|11:35:16|S|20|10.965000||
B|SUPV|20251202|11:35:16|S|21|10.965000||
B|AVGO|20251202|11:35:17|S|20|381.480000||
B|COIN|20251202|11:35:17|S|41|266.165100||
B|INTC|20251202|11:35:17|S|50|42.695000||
B|IRS|20251202|11:35:17|S|23|15.140000||
B|IWD|20251202|11:35:17|S|174|208.205900||
B|MSTR|20251202|11:35:17|S|147|178.120000||
B|NEM|20251202|11:35:17|S|5|89.200000||
B|RIVN|20251202|11:35:17|S|10|17.095000||
B|TSLA|20251202|11:35:17|S|30|423.337500||
B|CHAC|20251202|11:35:18|S|1|11.230000||
B|F|20251202|11:35:18|S|379|13.005000||
B|FIX|20251202|11:35:18|S|50|958.010000||
B|MSTR|20251202|11:35:18|S|9|178.110000||
B|MTSI|20251202|11:35:18|S|40|176.820000||
B|SOXS|20251202|11:35:18|S|200|3.330700||
B|SUPV|20251202|11:35:18|S|1|10.965000||
B|TQQQ|20251202|11:35:18|S|1800|54.458000||
B|VOO|20251202|11:35:18|S|298|625.488800||
B|Z|20251202|11:35:18|S|12|72.467600||
B|ALG|20251202|11:35:19|S|20|161.570000||
B|GM|20251202|11:35:19|S|1|72.981400||
B|GRAB|20251202|11:35:19|S|1556|5.248300||
B|IIIV|20251202|11:35:19|S|10|23.330000||
B|MNTN|20251202|11:35:19|S|20|13.480000||
B|MSTR|20251202|11:35:19|S|1|178.135000||
B|NVDA|20251202|11:35:19|S|174|180.335000||
B|NVDA|20251202|11:35:19|S|500|180.342000||
B|PLTR|20251202|11:35:19|S|100|170.510000||
B|QCRH|20251202|11:35:19|S|20|83.760000||
B|STLA|20251202|11:35:19|S|100|10.650000||
B|TSLA|20251202|11:35:19|S|100|423.388100||
B|TSLA|20251202|11:35:19|S|200|423.342000||
B|AGI|20251202|11:35:20|S|198|35.600000||
B|AXGN|20251202|11:35:20|S|20|28.250000||
B|ETHT|20251202|11:35:20|S|600|40.020000||
B|INTC|20251202|11:35:20|S|59|42.700700||
B|INTC|20251202|11:35:20|S|280|42.719300||
B|INTC|20251202|11:35:20|S|290|42.719300||
B|IONQ|20251202|11:35:20|S|100|47.400000||
B|IONQ|20251202|11:35:20|S|2000|47.380000||
B|MDB|20251202|11:35:20|S|50|405.450000||
B|MSTR|20251202|11:35:20|S|30|178.140000||
B|PKST|20251202|11:35:20|S|20|13.660000||
B|AMD|20251202|11:35:21|S|50|217.010000||
B|CAMT|20251202|11:35:21|S|1|110.080000||
B|CRDO|20251202|11:35:21|S|30|195.690000||
B|INTC|20251202|11:35:21|S|62|42.710700||
B|IRS|20251202|11:35:21|S|23|15.150000||
B|IRS|20251202|11:35:21|S|23|15.150000||
B|PLTR|20251202|11:35:21|S|4|170.520000||
B|PLTR|20251202|11:35:21|S|100|170.510000||
B|TSLA|20251202|11:35:21|S|50|423.277200||
B|TSLA|20251202|11:35:21|S|50|423.280000||
B|WMK|20251202|11:35:21|S|20|66.920000||
B|MSFT|20251202|11:35:22|S|30|489.850000||
B|MSTR|20251202|11:35:22|S|1|178.230000||
B|PAGS|20251202|11:35:22|S|200|10.755000||
B|PAGS|20251202|11:35:22|S|217|10.755000||
B|PATH|20251202|11:35:22|S|300|14.335000||
B|PFE|20251202|11:35:22|S|9|25.199300||
B|PRIM|20251202|11:35:22|S|20|124.450000||
B|TSLA|20251202|11:35:22|S|1|423.210000||
B|TSLL|20251202|11:35:22|S|400|17.908000||
B|AG|20251202|11:35:23|S|350|15.107100||
B|LABU|20251202|11:35:23|S|100|149.740000||
B|MRVL|20251202|11:35:23|S|1000|92.002000||
B|MSTR|20251202|11:35:23|S|10|178.295000||
B|NNE|20251202|11:35:23|S|150|33.050000||
B|QBTS|20251202|11:35:23|S|1|22.112100||
B|QBTS|20251202|11:35:23|S|1|22.112100||
B|ATLX|20251202|11:35:24|S|40|5.160000||
B|FMX|20251202|11:35:24|S|20|100.710000||
B|GAB|20251202|11:35:24|S|8|6.170000||
B|INSW|20251202|11:35:24|S|5|51.340000||
B|INTC|20251202|11:35:24|S|100|42.689300||
B|MGM|20251202|11:35:24|S|50|35.350000||
B|MGM|20251202|11:35:24|S|50|35.350000||
B|MU|20251202|11:35:24|S|1|236.680000||
B|OKLO|20251202|11:35:24|S|200|91.200000||
B|RIVN|20251202|11:35:24|S|100|17.105000||
B|SMH|20251202|11:35:24|S|5|355.240000||
B|TQQQ|20251202|11:35:24|S|50|54.428000||
B|TQQQ|20251202|11:35:24|S|50|54.460000||
B|TQQQ|20251202|11:35:24|S|500|54.430000||
B|TSLA|20251202|11:35:24|S|50|423.280000||
B|LKQ|20251202|11:35:25|S|270|28.910000||
B|MDB|20251202|11:35:25|S|100|405.320000||
B|MSTR|20251202|11:35:25|S|40|178.280000||
B|NVDA|20251202|11:35:25|S|100|180.185000||
B|PLTR|20251202|11:35:25|S|10|170.418400||
B|SOXL|20251202|11:35:25|S|4|42.470000||
B|SOXL|20251202|11:35:25|S|150|42.475000||
B|TNA|20251202|11:35:25|S|1794|45.445000||
B|BHP|20251202|11:35:26|S|1|55.680000||
B|INTC|20251202|11:35:26|S|200|42.709300||
B|MSTR|20251202|11:35:26|S|40|178.240000||
B|MSTR|20251202|11:35:26|S|180|178.280000||
B|MSTZ|20251202|11:35:26|S|4|13.350000||
B|NVDA|20251202|11:35:26|S|348|180.228000||
B|PLRZ|20251202|11:35:26|S|300|6.380000||
B|PLTR|20251202|11:35:26|S|15|170.420000||
B|SOXL|20251202|11:35:26|S|100|42.485000||
B|AAUC|20251202|11:35:27|S|100|20.740000||
B|AMD|20251202|11:35:27|S|10|216.950000||
B|AMD|20251202|11:35:27|S|815|216.910000||
B|EXK|20251202|11:35:27|S|1094|8.719400||
B|F|20251202|11:35:27|S|1100|12.985000||
B|SNDK|20251202|11:35:27|S|50|199.470000||
B|CRDO|20251202|11:35:28|S|1|195.735000||
B|IRS|20251202|11:35:28|S|22|15.155000||
B|IRS|20251202|11:35:28|S|23|15.140000||
B|MP|20251202|11:35:28|S|67|60.680000||
B|RKLB|20251202|11:35:28|S|100|42.040000||
B|RPM|20251202|11:35:28|S|4|104.740000||
B|TQQQ|20251202|11:35:28|S|47|54.419200||
B|TSLA|20251202|11:35:28|S|80|423.180000||
B|ZS|20251202|11:35:28|S|5|241.679500||
B|LEG|20251202|11:35:29|S|287|11.549300||
B|NNE|20251202|11:35:29|S|45|33.030000||
B|ORCX|20251202|11:35:29|S|200|19.415000||
B|PB|20251202|11:35:29|S|100|69.693000||
B|TSLA|20251202|11:35:29|S|100|423.190000||
B|ZS|20251202|11:35:29|S|3|241.679500||
B|ALAB|20251202|11:35:30|S|5|159.710000||
B|HL|20251202|11:35:30|S|250|16.725000||
B|HOOD|20251202|11:35:30|S|100|125.410000||
B|META|20251202|11:35:30|S|100|639.740000||
B|PHYS|20251202|11:35:30|S|15|31.965000||
B|SMH|20251202|11:35:30|S|10|355.280000||
B|SMH|20251202|11:35:30|S|42|355.330000||
B|TSLA|20251202|11:35:30|S|9|423.177300||
B|VYMI|20251202|11:35:30|S|96|87.710000||
B|AMCR|20251202|11:35:31|S|20|8.375000||
B|AMZN|20251202|11:35:31|S|15|234.285000||
B|MDB|20251202|11:35:31|S|80|405.460000||
B|MSTR|20251202|11:35:31|S|36|178.470000||
B|NBIS|20251202|11:35:31|S|100|99.050000||
B|XYZ|20251202|11:35:31|S|50|64.618400||
B|ADX|20251202|11:35:32|S|1|22.805500||
B|ALAB|20251202|11:35:32|S|2|159.700000||
B|MAA|20251202|11:35:32|S|203|134.900000||
B|MSTU|20251202|11:35:32|E|5000|1.213300||
B|SRLN|20251202|11:35:32|S|97|41.170000||
B|MDB|20251202|11:35:33|S|1|405.410000||
B|MORN|20251202|11:35:33|S|4|216.880000||
B|MSTR|20251202|11:35:33|S|40|178.410000||
B|MSTR|20251202|11:35:33|S|50|178.406500||
B|OPEN|20251202|11:35:33|S|14|7.437400||
B|PYPL|20251202|11:35:33|S|100|63.315000||
B|TQQQ|20251202|11:35:33|S|5|54.440000||
B|INTC|20251202|11:35:34|S|10|42.726800||
B|KWEB|20251202|11:35:34|S|2|37.369500||
B|PLRZ|20251202|11:35:34|S|70|6.370000||
B|INTC|20251202|11:35:35|S|400|42.720000||
B|VITL|20251202|11:35:35|S|100|31.430000||
B|VITL|20251202|11:35:35|S|200|31.420000||
B|WFCpC|20251202|11:35:35|S|100|17.470000||
B|ZTS|20251202|11:35:35|S|100|123.765000||
B|MSTR|20251202|11:35:36|S|35|178.550000||
B|MSTR|20251202|11:35:36|S|100|178.546000||
B|NVDA|20251202|11:35:36|S|159|180.370000||
B|PLTR|20251202|11:35:36|S|100|170.468500||
B|SEZL|20251202|11:35:36|S|3|61.940000||
B|DBEF|20251202|11:35:37|S|203|48.259100||
B|GOOGL|20251202|11:35:37|S|253|314.858500||
B|SNDK|20251202|11:35:37|S|251|199.560000||
B|AREC|20251202|11:35:38|S|400|2.730000||
B|CRM|20251202|11:35:38|S|100|234.900000||
B|CRWV|20251202|11:35:38|S|30|78.620000||
B|M|20251202|11:35:38|S|19|22.459400||
B|MSTR|20251202|11:35:38|S|2|178.430000||
B|SOXL|20251202|11:35:38|S|500|42.545000||
B|WBD|20251202|11:35:38|S|250|24.107400||
B|CRWV|20251202|11:35:39|S|200|78.620000||
B|FTEL|20251202|11:35:39|S|200|1.315000||
B|INTC|20251202|11:35:39|S|50|42.715000||
B|SHV|20251202|11:35:39|S|52|110.140000||
B|SNDK|20251202|11:35:39|S|40|199.551000||
B|TSLL|20251202|11:35:39|S|200|17.910000||
B|INTC|20251202|11:35:40|S|100|42.725000||
B|NVDA|20251202|11:35:40|S|500|180.342000||
B|PLTU|20251202|11:35:40|S|300|82.640000||
B|ZS|20251202|11:35:40|S|3|241.544400||
B|ALAB|20251202|11:35:41|S|100|160.180000||
B|MDB|20251202|11:35:41|S|20|405.270000||
B|MSTR|20251202|11:35:41|S|20|178.470000||
B|NBIS|20251202|11:35:41|S|100|99.020000||
B|PLTR|20251202|11:35:41|S|100|170.435000||
B|TQQQ|20251202|11:35:41|S|2|54.440000||
B|YINN|20251202|11:35:41|S|105|45.330000||
B|ZTS|20251202|11:35:41|S|100|123.766600||
B|AMD|20251202|11:35:42|S|37|216.910000||
B|COHR|20251202|11:35:42|S|10|163.170000||
B|HOOD|20251202|11:35:42|S|50|125.440000||
B|INTC|20251202|11:35:42|S|5|42.675000||
B|RVTY|20251202|11:35:42|S|100|103.620000||
B|TQQQ|20251202|11:35:42|S|100|54.430000||
B|TSLA|20251202|11:35:42|S|80|423.170000||
B|COIN|20251202|11:35:43|S|12|266.233000||
B|SFD|20251202|11:35:43|S|300|21.385000||
B|AG|20251202|11:35:44|S|10|15.115000||
B|AMD|20251202|11:35:44|S|50|216.910000||
B|CRH|20251202|11:35:44|S|350|118.540000||
B|GOOGL|20251202|11:35:44|S|80|314.810000||
B|NNE|20251202|11:35:44|S|15|33.040000||
B|TSLL|20251202|11:35:44|S|125|17.899300||
B|VTI|20251202|11:35:44|S|1|334.669100||
B|CDE|20251202|11:35:45|S|190|16.175000||
B|EMN|20251202|11:35:45|S|100|60.085000||
B|GOOGL|20251202|11:35:45|S|50|314.758800||
B|PRU|20251202|11:35:45|S|50|107.930000||
B|SNDK|20251202|11:35:45|S|3|199.578000||
B|SNDK|20251202|11:35:45|S|292|199.580000||
B|UNH|20251202|11:35:45|S|50|326.470000||
B|BE|20251202|11:35:46|S|20|105.430000||
B|BE|20251202|11:35:46|S|30|105.435100||
B|INTC|20251202|11:35:46|S|35|42.695000||
B|MSTR|20251202|11:35:46|S|4|178.225000||
B|NVDA|20251202|11:35:46|S|12|180.330000||
B|PLTR|20251202|11:35:46|S|3|170.415000||
B|QQQ|20251202|11:35:46|S|50|618.720000||
B|SOXL|20251202|11:35:46|S|50|42.578000||
B|TQQQ|20251202|11:35:46|S|500|54.440000||
B|DELL|20251202|11:35:47|S|7|135.680000||
B|TQQQ|20251202|11:35:47|S|12|54.460000||
B|TQQQ|20251202|11:35:47|S|12|54.460000||
B|VITL|20251202|11:35:47|S|100|31.410000||
B|APH|20251202|11:35:48|S|100|141.370000||
B|CRDO|20251202|11:35:48|S|20|196.010000||
B|CRDO|20251202|11:35:48|S|30|196.100000||
B|ONTO|20251202|11:35:48|S|22|150.380000||
B|ONTO|20251202|11:35:48|S|100|150.590000||
B|TQQQ|20251202|11:35:48|S|200|54.458000||
B|BE|20251202|11:35:49|S|15|105.410000||
B|BE|20251202|11:35:49|S|90|105.320000||
B|BE|20251202|11:35:49|S|300|105.440000||
B|BE|20251202|11:35:49|S|1000|105.420000||
B|BE|20251202|11:35:49|S|1010|105.280000||
B|COIN|20251202|11:35:49|S|4|266.264900||
B|PEP|20251202|11:35:49|S|22|147.270000||
B|PLTR|20251202|11:35:49|S|1|170.480000||
B|STLA|20251202|11:35:49|S|100|10.640000||
B|ZS|20251202|11:35:49|S|40|241.678000||
B|COIN|20251202|11:35:50|S|9|266.293100||
B|COIN|20251202|11:35:50|S|30|266.293100||
B|COIN|20251202|11:35:50|S|31|266.300000||
B|IBRX|20251202|11:35:50|S|24|2.110000||
B|MSTR|20251202|11:35:50|S|40|178.330000||
B|SGOV|20251202|11:35:50|S|37|100.400000||
B|STLA|20251202|11:35:50|S|100|10.640000||
B|STLA|20251202|11:35:50|S|484|10.637300||
B|TQQQ|20251202|11:35:50|S|250|54.460000||
B|TSLA|20251202|11:35:50|S|100|423.280000||
B|ZS|20251202|11:35:50|S|2|241.589400||
B|AMZN|20251202|11:35:51|S|5|234.421000||
B|BMNR|20251202|11:35:51|S|1|30.949300||
B|CRDO|20251202|11:35:51|S|30|196.120000||
B|CRWV|20251202|11:35:51|S|8|78.620000||
B|FN|20251202|11:35:51|S|68|449.810000||
B|INTC|20251202|11:35:51|S|100|42.700700||
B|INTC|20251202|11:35:51|S|400|42.706800||
B|LRCX|20251202|11:35:51|S|1|156.490000||
B|SLV|20251202|11:35:51|S|100|52.260000||
B|SLV|20251202|11:35:51|S|300|52.255000||
B|SOXL|20251202|11:35:51|S|200|42.589300||
B|AMDL|20251202|11:35:52|S|100|16.290000||
B|BITF|20251202|11:35:52|S|100|3.320000||
B|BMNG|20251202|11:35:52|S|100|4.575000||
B|CRDO|20251202|11:35:52|S|8|196.010000||
B|NVDA|20251202|11:35:52|S|286|180.395000||
B|RIGL|20251202|11:35:52|S|3|46.450000||
B|SNAP|20251202|11:35:52|S|350|7.560000||
B|SOXL|20251202|11:35:52|S|300|42.629300||
B|STLA|20251202|11:35:52|S|100|10.639300||
B|TQQQ|20251202|11:35:52|S|800|54.480000||
B|TSLA|20251202|11:35:52|S|25|423.525000||
B|CRWV|20251202|11:35:53|S|350|78.670000||
B|GM|20251202|11:35:53|S|96|72.950000||
B|HOOD|20251202|11:35:53|S|20|125.606600||
B|INTC|20251202|11:35:53|S|1|42.695000||
B|META|20251202|11:35:53|S|3|639.880000||
B|OKLO|20251202|11:35:53|S|20|91.330000||
B|SQQQ|20251202|11:35:53|S|274|68.565000||
B|ATAT|20251202|11:35:54|S|50|41.190000||
B|NCLH|20251202|11:35:54|S|800|18.595000||
B|NEM|20251202|11:35:54|S|12|89.240000||
B|TQQQ|20251202|11:35:54|S|200|54.480000||
B|TQQQ|20251202|11:35:54|S|2600|54.480000||
B|TSDD|20251202|11:35:54|S|126|9.820000||
B|UBER|20251202|11:35:54|S|5|87.280000||
B|ZS|20251202|11:35:54|S|6|241.567700||
B|QBTS|20251202|11:35:55|S|1|22.152000||
B|SOUN|20251202|11:35:55|S|10|11.675000||
B|ADBE|20251202|11:35:56|S|1|322.662000||
B|AMPX|20251202|11:35:56|S|200|10.912000||
B|BE|20251202|11:35:56|S|12|105.672900||
B|IMCR|20251202|11:35:56|S|100|37.450000||
B|META|20251202|11:35:56|S|298|639.870000||
B|QBTS|20251202|11:35:56|S|300|22.145000||
B|TQQQ|20251202|11:35:56|S|100|54.470000||
B|APP|20251202|11:35:57|S|5|658.430000||
B|FXI|20251202|11:35:57|S|100|39.319300||
B|GILD|20251202|11:35:57|S|50|124.700000||
B|LTRN|20251202|11:35:57|S|500|3.480000||
B|MDB|20251202|11:35:57|S|20|405.160000||
B|MRVL|20251202|11:35:57|S|100|92.070000||
B|MRVL|20251202|11:35:57|S|400|92.071200||
B|NKE|20251202|11:35:57|S|1|64.899300||
B|NVDA|20251202|11:35:57|S|25|180.405000||
B|SSTI|20251202|11:35:57|S|100|6.070000||
B|TSLA|20251202|11:35:57|S|10|423.402200||
B|DELL|20251202|11:35:58|S|100|135.740000||
B|INTC|20251202|11:35:58|S|11|42.690700||
B|INTC|20251202|11:35:58|S|400|42.685000||
B|MSTR|20251202|11:35:58|S|80|178.430000||
B|MSTR|20251202|11:35:58|S|112|178.470000||
B|NVDA|20251202|11:35:58|S|70|180.419300||
B|OKLL|20251202|11:35:58|S|125|30.380000||
B|QQQM|20251202|11:35:58|S|9|254.800000||
B|SOXL|20251202|11:35:58|S|50|42.627900||
B|SYM|20251202|11:35:58|S|40|70.794300||
B|TSLA|20251202|11:35:58|S|5|423.439500||
B|AMD|20251202|11:35:59|S|490|217.189900||
B|CRWV|20251202|11:35:59|S|100|78.670000||
B|GIS|20251202|11:35:59|S|3|45.919200||
B|MSTR|20251202|11:35:59|S|5|178.530000||
B|PLTR|20251202|11:35:59|S|50|170.560000||
B|SMCI|20251202|11:35:59|S|34|33.295000||
B|SQQQ|20251202|11:35:59|S|10|68.535000||
B|TSLL|20251202|11:35:59|S|100|17.925000||
B|ABVX|20251202|11:36:00|S|10|117.750000||
B|AMD|20251202|11:36:00|S|15|217.168800||
B|NLY|20251202|11:36:00|S|60|22.883500||
B|TQQQ|20251202|11:36:00|S|200|54.500000||
B|TSLA|20251202|11:36:00|S|80|423.430000||
B|TSLA|20251202|11:36:00|S|100|423.427700||
B|TSM|20251202|11:36:00|S|4|290.110000||
B|UBER|20251202|11:36:00|S|1200|87.293100||
B|ZTS|20251202|11:36:00|S|100|123.765200||
B|BE|20251202|11:36:01|S|50|105.713600||
B|CRDO|20251202|11:36:01|S|15|196.600000||
B|ICLR|20251202|11:36:01|S|43|184.040000||
B|KNSL|20251202|11:36:01|S|2|376.480000||
B|OKLO|20251202|11:36:01|S|50|91.350000||
B|PLTR|20251202|11:36:01|S|64|170.530000||
B|QQQ|20251202|11:36:01|S|100|618.790000||
B|SMR|20251202|11:36:01|S|150|18.588000||
B|SOXL|20251202|11:36:01|S|400|42.629300||
B|TQQQ|20251202|11:36:01|S|100|54.490000||
B|VOO|20251202|11:36:01|S|12|625.660000||
B|WBD|20251202|11:36:01|S|100|24.115000||
B|WBD|20251202|11:36:01|S|100|24.120000||
B|ALAB|20251202|11:36:02|S|90|160.770000||
B|AMD|20251202|11:36:02|S|300|217.370000||
B|HUT|20251202|11:36:02|S|15|38.360000||
B|LABX|20251202|11:36:02|S|10|15.815800||
B|MDB|20251202|11:36:02|S|2|405.251000||
B|PLTR|20251202|11:36:02|S|80|170.610000||
B|SPY|20251202|11:36:02|S|7|680.454100||
B|ANET|20251202|11:36:03|S|16|127.040000||
B|BA|20251202|11:36:03|S|50|202.140000||
B|MSTR|20251202|11:36:03|S|800|178.630000||
B|QID|20251202|11:36:03|S|100|20.229300||
B|SNDK|20251202|11:36:03|S|10|199.980000||
B|TLT|20251202|11:36:03|S|5|88.755000||
B|AMAT|20251202|11:36:04|S|97|258.290000||
B|AMD|20251202|11:36:04|S|1|217.390000||
B|AMD|20251202|11:36:04|S|50|217.480000||
B|AMD|20251202|11:36:04|S|250|217.480000||
B|ORCL|20251202|11:36:04|S|125|202.920000||
B|ORCL|20251202|11:36:04|S|160|202.870000||
B|ORCL|20251202|11:36:04|S|200|202.920000||
B|QQQ|20251202|11:36:04|S|10|618.925000||
B|QQQ|20251202|11:36:04|S|50|618.935000||
B|TSLA|20251202|11:36:04|S|40|423.518100||
B|UVIX|20251202|11:36:04|S|100|8.350000||
B|WBD|20251202|11:36:04|S|300|24.120000||
B|WSO|20251202|11:36:04|S|10|340.750000||
B|WSO|20251202|11:36:04|S|40|340.660000||
B|HOOD|20251202|11:36:05|S|300|125.700000||
B|INOD|20251202|11:36:05|S|100|57.610000||
B|IREN|20251202|11:36:05|S|75|45.848300||
B|MSTR|20251202|11:36:05|S|30|178.577100||
B|MSTR|20251202|11:36:05|S|30|178.580000||
B|PLTU|20251202|11:36:05|S|35|82.816600||
B|PLTU|20251202|11:36:05|S|100|82.820000||
B|SDOW|20251202|11:36:05|S|200|33.542200||
B|SOXL|20251202|11:36:05|S|100|42.655000||
B|ALAB|20251202|11:36:06|S|226|161.015000||
B|AMD|20251202|11:36:06|S|100|217.426200||
B|BA|20251202|11:36:06|S|100|202.160000||
B|FLOT|20251202|11:36:06|S|22|50.875000||
B|NVDL|20251202|11:36:06|S|100|83.780000||
B|SNDK|20251202|11:36:06|S|500|199.970000||
B|TQQQ|20251202|11:36:06|S|300|54.490800||
B|TSLA|20251202|11:36:06|S|9|423.527800||
B|TSLA|20251202|11:36:06|S|13|423.528000||
B|TSLA|20251202|11:36:06|S|20|423.458000||
B|TSLA|20251202|11:36:06|S|45|423.557800||
B|TSLA|20251202|11:36:06|S|45|423.560000||
B|UNIT|20251202|11:36:06|S|103|6.885000||
B|ADBE|20251202|11:36:07|S|1|322.650000||
B|AMD|20251202|11:36:07|S|30|217.470000||
B|CRDO|20251202|11:36:07|S|2|196.480000||
B|IBIT|20251202|11:36:07|S|80|51.470000||
B|META|20251202|11:36:07|S|25|639.990000||
B|MSFT|20251202|11:36:07|S|1|489.750000||
B|NFLX|20251202|11:36:07|S|250|107.680000||
B|NVDL|20251202|11:36:07|S|100|83.820000||
B|NVDL|20251202|11:36:07|S|2000|83.810000||
B|SSO|20251202|11:36:07|S|159|57.745000||
B|AMAT|20251202|11:36:08|S|89|258.270000||
B|ANET|20251202|11:36:08|S|6|126.960000||
B|BE|20251202|11:36:08|S|17|105.760000||
B|CRDO|20251202|11:36:08|S|30|196.520000||
B|NVDA|20251202|11:36:08|S|300|180.525000||
B|OKLO|20251202|11:36:08|S|31|91.358000||
B|SVXY|20251202|11:36:08|S|7|50.640000||
B|BA|20251202|11:36:09|S|100|202.170000||
B|OKLL|20251202|11:36:09|S|300|30.400000||
B|ONDS|20251202|11:36:09|S|120|8.085000||
B|PANW|20251202|11:36:09|S|100|190.475700||
B|CHKP|20251202|11:36:10|S|1|188.803200||
B|CSIQ|20251202|11:36:10|S|700|24.850000||
B|ETHA|20251202|11:36:10|S|50|22.655000||
B|MSTR|20251202|11:36:10|S|25|178.487600||
B|MSTR|20251202|11:36:10|S|25|178.490000||
B|ORCL|20251202|11:36:10|S|50|202.956700||
B|SYM|20251202|11:36:10|S|50|70.987100||
B|WMT|20251202|11:36:10|S|1|111.362600||
B|BE|20251202|11:36:11|S|100|105.730000||
B|UPST|20251202|11:36:11|S|6|43.931400||
B|CRDO|20251202|11:36:12|S|50|195.820000||
B|DRD|20251202|11:36:12|S|300|28.430000||
B|NTNX|20251202|11:36:12|S|8|46.877700||
B|NTNX|20251202|11:36:12|S|82|46.880000||
B|NVDA|20251202|11:36:12|S|50|180.475000||
B|NVDA|20251202|11:36:12|S|400|180.460000||
B|SOXL|20251202|11:36:12|S|100|42.630000||
B|UPST|20251202|11:36:12|S|4|43.931400||
B|PLTR|20251202|11:36:13|S|60|170.530000||
B|SILJ|20251202|11:36:13|S|300|25.285000||
B|SUPV|20251202|11:36:13|S|33|10.980000||
B|TSLA|20251202|11:36:13|S|800|423.410000||
B|CRWV|20251202|11:36:14|S|200|78.680000||
B|EOSE|20251202|11:36:14|S|200|12.995000||
B|IREX|20251202|11:36:14|S|100|16.640000||
B|OKLO|20251202|11:36:14|S|5|91.390000||
B|ONDS|20251202|11:36:14|S|800|8.080000||
B|AMD|20251202|11:36:15|S|1|217.246300||
B|CRDO|20251202|11:36:15|S|10|195.830000||
B|AVGO|20251202|11:36:16|S|8|382.240000||
B|CRWV|20251202|11:36:16|S|21|78.690000||
B|EVEX|20251202|11:36:16|S|50|4.700000||
B|ONDS|20251202|11:36:16|S|1534|8.090000||
B|TSLA|20251202|11:36:16|S|5|423.280000||
B|AMAT|20251202|11:36:17|S|76|258.170000||
B|AMCR|20251202|11:36:17|S|20|8.375000||
B|ARRY|20251202|11:36:17|S|146|7.237500||
B|AVGO|20251202|11:36:17|S|20|382.250000||
B|MRVL|20251202|11:36:17|S|1200|92.160000||
B|MSTU|20251202|11:36:17|S|100|1.220000||
B|TEM|20251202|11:36:17|S|51|75.400000||
B|UPRO|20251202|11:36:17|S|10|115.510000||
B|USFR|20251202|11:36:17|S|64|50.290000||
B|YINN|20251202|11:36:17|S|50|45.370000||
B|ZTS|20251202|11:36:17|S|7|123.649000||
B|AMZN|20251202|11:36:18|S|100|234.425700||
B|BDX|20251202|11:36:18|S|20|190.780000||
B|BOND|20251202|11:36:18|S|150|93.296800||
B|EOSE|20251202|11:36:18|S|30|12.968000||
B|HL|20251202|11:36:18|S|200|16.755200||
B|INTC|20251202|11:36:18|S|7|42.636800||
B|IWM|20251202|11:36:18|S|300|245.919600||
B|TRU|20251202|11:36:18|S|20|83.530000||
B|ADPT|20251202|11:36:19|S|250|18.745000||
B|CRDO|20251202|11:36:19|S|1|195.880000||
B|EIX|20251202|11:36:19|S|40|58.365000||
B|ICLR|20251202|11:36:19|S|100|184.140000||
B|MSTR|20251202|11:36:19|S|30|178.250000||
B|RVLV|20251202|11:36:19|S|100|25.190000||
B|SOXL|20251202|11:36:19|S|100|42.585000||
B|SOXL|20251202|11:36:19|S|100|42.605000||
B|SOXL|20251202|11:36:19|S|600|42.605000||
B|TSLL|20251202|11:36:19|S|1|17.915000||
B|TSLL|20251202|11:36:19|S|100|17.909300||
B|WBD|20251202|11:36:19|S|1900|24.140000||
B|WDC|20251202|11:36:19|S|600|160.555000||
B|AEM|20251202|11:36:20|S|30|166.610000||
B|FANG|20251202|11:36:20|S|25|156.420000||
B|GDX|20251202|11:36:20|S|100|80.095000||
B|GLBE|20251202|11:36:20|S|5|40.598600||
B|META|20251202|11:36:20|S|20|639.800000||
B|NUAI|20251202|11:36:20|S|2000|4.650000||
B|TSLA|20251202|11:36:20|S|513|423.340000||
B|ANET|20251202|11:36:21|S|66|126.920000||
B|CRDO|20251202|11:36:21|S|68|195.880000||
B|FSLR|20251202|11:36:21|S|1|263.159000||
B|NUAI|20251202|11:36:21|S|2000|4.670000||
B|TQQQ|20251202|11:36:21|S|100|54.490000||
B|UPRO|20251202|11:36:21|S|2|115.510000||
B|YPF|20251202|11:36:21|S|100|36.400000||
B|GATX|20251202|11:36:22|S|100|160.040000||
B|GPRE|20251202|11:36:22|S|1176|10.260000||
B|META|20251202|11:36:22|S|1|639.800000||
B|NUAI|20251202|11:36:22|S|1000|4.675000||
B|NUAI|20251202|11:36:22|S|2000|4.690000||
B|OKLO|20251202|11:36:22|S|50|91.380000||
B|SYM|20251202|11:36:22|S|20|70.986600||
B|TMUS|20251202|11:36:22|S|23|208.660000||
B|TSLA|20251202|11:36:22|S|23|423.370000||
B|TSLA|20251202|11:36:22|S|100|423.377400||
B|VG|20251202|11:36:22|S|50|6.785000||
B|AMAT|20251202|11:36:23|S|4|257.980000||
B|APP|20251202|11:36:23|S|1|658.100000||
B|GOOG|20251202|11:36:23|S|1|315.150000||
B|META|20251202|11:36:23|S|23|639.800000||
B|NUAI|20251202|11:36:23|S|100|4.673000||
B|NUAI|20251202|11:36:23|S|2000|4.680000||
B|QQQM|20251202|11:36:23|S|1|254.806500||
B|TPVG|20251202|11:36:23|S|40|6.360000||
B|TQQQ|20251202|11:36:23|S|300|54.500000||
B|CRDO|20251202|11:36:24|S|95|196.717300||
B|CRWV|20251202|11:36:24|S|64|78.650000||
B|HOOD|20251202|11:36:24|S|30|125.557000||
B|NVDL|20251202|11:36:24|S|100|83.770000||
B|PLRZ|20251202|11:36:24|S|200|6.440000||
B|PLUG|20251202|11:36:24|S|13000|2.060000||
B|PPTA|20251202|11:36:24|S|100|24.740000||
B|VONV|20251202|11:36:24|S|80|91.410000||
B|ABBV|20251202|11:36:25|S|1|226.050000||
B|LXEO|20251202|11:36:25|S|300|8.590000||
B|ORCL|20251202|11:36:25|S|80|202.790000||
B|SNPS|20251202|11:36:25|S|3|444.850000||
B|TSLA|20251202|11:36:25|S|35|423.460000||
B|TSLA|20251202|11:36:25|S|200|423.456900||
B|ALB|20251202|11:36:26|S|200|128.005000||
B|META|20251202|11:36:26|S|31|639.820000||
B|MSTR|20251202|11:36:26|S|1|178.421300||
B|NVDA|20251202|11:36:26|S|10|180.475900||
B|SMX|20251202|11:36:26|S|2|56.900000||
B|SOXL|20251202|11:36:26|S|1|42.635000||
B|TSLA|20251202|11:36:26|S|100|423.406400||
B|VRTX|20251202|11:36:26|S|170|433.280000||
B|ZS|20251202|11:36:26|S|4|241.592500||
B|AAPL|20251202|11:36:27|S|25|285.081500||
B|AEM|20251202|11:36:27|S|100|166.560000||
B|AEM|20251202|11:36:27|S|100|166.595000||
B|HESM|20251202|11:36:27|S|45|33.320000||
B|MU|20251202|11:36:27|S|2|236.710000||
B|PAA|20251202|11:36:27|S|100|17.615000||
B|ALAB|20251202|11:36:28|S|100|160.250000||
B|AMAT|20251202|11:36:28|S|91|258.000000||
B|APH|20251202|11:36:28|S|15|141.540000||
B|APH|20251202|11:36:28|S|15|141.540000||
B|BMNR|20251202|11:36:28|S|100|30.910000||
B|CDE|20251202|11:36:28|S|12|16.195000||
B|NCLH|20251202|11:36:28|S|104|18.597300||
B|VRT|20251202|11:36:28|S|12|180.890000||
B|XLV|20251202|11:36:28|S|10|155.235200||
B|BE|20251202|11:36:29|S|200|105.834700||
B|DUST|20251202|11:36:29|S|5|8.901800||
B|NVDA|20251202|11:36:29|S|10|180.508000||
B|TEM|20251202|11:36:29|S|32|75.360000||
B|VST|20251202|11:36:29|S|44|172.640000||
B|CRDO|20251202|11:36:30|S|100|196.460000||
B|HOOD|20251202|11:36:30|S|2|125.596000||
B|HTUS|20251202|11:36:30|S|1|43.860000||
B|NVDA|20251202|11:36:30|S|10|180.528000||
B|NVDA|20251202|11:36:30|S|50|180.509000||
B|QQQM|20251202|11:36:30|S|13|254.820000||
B|SOXS|20251202|11:36:30|S|3|3.325000||
B|MSTZ|20251202|11:36:31|S|20|13.305000||
B|NVDA|20251202|11:36:31|S|10|180.538000||
B|NVDA|20251202|11:36:31|S|35|180.515000||
B|NVDA|20251202|11:36:31|S|100|180.499300||
B|ONDS|20251202|11:36:31|S|1000|8.120000||
B|KDP|20251202|11:36:32|S|50|27.975000||
B|MARA|20251202|11:36:32|S|100|11.865000||
B|META|20251202|11:36:32|S|300|639.930000||
B|ORCL|20251202|11:36:32|S|10|202.970000||
B|ALAB|20251202|11:36:33|S|11|160.420000||
B|BQ|20251202|11:36:33|E|200|2.752200||
B|LABX|20251202|11:36:33|S|100|15.714400||
B|BABA|20251202|11:36:34|S|14|159.740000||
B|BE|20251202|11:36:34|S|6|105.795000||
B|BOXX|20251202|11:36:34|S|25|114.660000||
B|CAT|20251202|11:36:34|S|3|575.260000||
B|EB|20251202|11:36:34|S|1100|4.435000||
B|JETS|20251202|11:36:34|S|50|26.535000||
B|JETS|20251202|11:36:34|S|63|26.535000||
B|MU|20251202|11:36:34|S|27|236.960000||
B|MVLL|20251202|11:36:34|S|300|26.300000||
B|ROOT|20251202|11:36:34|S|115|78.070000||
B|SCHW|20251202|11:36:34|S|375|92.759000||
B|SLV|20251202|11:36:34|S|205|52.280700||
B|STE|20251202|11:36:34|S|1|261.491000||
B|TSLA|20251202|11:36:34|S|15|423.758000||
B|W|20251202|11:36:34|S|65|103.620000||
B|BE|20251202|11:36:35|S|22|105.920000||
B|CRDO|20251202|11:36:35|S|33|196.680000||
B|CRML|20251202|11:36:35|S|100|7.875900||
B|OKTA|20251202|11:36:35|S|72|81.490000||
B|PLTR|20251202|11:36:35|S|100|170.710000||
B|TSLA|20251202|11:36:35|S|400|423.750000||
B|WULF|20251202|11:36:35|S|100|14.915000||
B|WULF|20251202|11:36:35|S|410|14.915000||
B|AMAT|20251202|11:36:36|S|2|258.310000||
B|CRDO|20251202|11:36:36|S|25|196.690000||
B|GOOGL|20251202|11:36:36|S|20|315.000000||
B|INTC|20251202|11:36:36|S|100|42.740000||
B|NVDA|20251202|11:36:36|S|20|180.539300||
B|OKLO|20251202|11:36:36|S|20|91.570000||
B|PLTR|20251202|11:36:36|S|42|170.748400||
B|PLTR|20251202|11:36:36|S|70|170.720000||
B|PLTR|20251202|11:36:36|S|100|170.720000||
B|RVPH|20251202|11:36:36|S|1|0.598500||
B|TSLA|20251202|11:36:36|S|100|423.760000||
B|ZS|20251202|11:36:36|S|3|241.681600||
B|BMNR|20251202|11:36:37|S|50|30.980000||
B|MU|20251202|11:36:37|S|4|237.195500||
B|RR|20251202|11:36:37|S|95|3.515000||
B|SSB|20251202|11:36:37|S|1|90.300000||
B|AG|20251202|11:36:38|S|20|15.150000||
B|AVAV|20251202|11:36:38|S|100|264.380000||
B|CRM|20251202|11:36:38|S|90|235.020000||
B|CRM|20251202|11:36:38|S|100|235.016700||
B|PEP|20251202|11:36:38|S|9|147.160000||
B|PLTR|20251202|11:36:38|S|100|170.760000||
B|TLT|20251202|11:36:38|S|100|88.755000||
B|TSLA|20251202|11:36:38|S|100|423.830000||
B|GOOGL|20251202|11:36:39|S|50|314.980000||
B|NVDL|20251202|11:36:39|S|100|83.900000||
B|SGOV|20251202|11:36:39|S|200|100.395000||
B|ASTS|20251202|11:36:40|S|900|56.190000||
B|CRWG|20251202|11:36:40|S|200|3.869300||
B|HOG|20251202|11:36:40|S|1|24.010000||
B|IBIT|20251202|11:36:40|S|100|51.480000||
B|IBIT|20251202|11:36:40|S|166|51.480000||
B|INTC|20251202|11:36:40|S|69|42.725000||
B|PLTR|20251202|11:36:40|S|8|170.730400||
B|SQQQ|20251202|11:36:40|S|183|68.499300||
B|IONQ|20251202|11:36:41|S|5|47.462300||
B|NVDA|20251202|11:36:41|S|50|180.669300||
B|NVDA|20251202|11:36:41|S|300|180.670000||
B|SOXS|20251202|11:36:41|S|50|3.311500||
B|TRGP|20251202|11:36:41|S|20|174.520000||
B|TSLL|20251202|11:36:41|S|100|17.969300||
B|ZTS|20251202|11:36:41|S|100|123.783200||
B|AVGO|20251202|11:36:42|S|10|382.657300||
B|BE|20251202|11:36:42|S|7|105.964200||
B|BMNR|20251202|11:36:42|S|20|31.030000||
B|COIN|20251202|11:36:42|S|3|266.593100||
B|HLT|20251202|11:36:42|S|2|280.910000||
B|INTC|20251202|11:36:42|S|15|42.750000||
B|NVDA|20251202|11:36:42|S|25|180.698000||
B|NVDA|20251202|11:36:42|S|60|180.700000||
B|ORCL|20251202|11:36:42|S|3|203.110500||
B|SMX|20251202|11:36:42|S|17|57.350000||
B|INTC|20251202|11:36:43|S|400|42.760000||
B|NVDA|20251202|11:36:43|S|30|180.695000||
B|PI|20251202|11:36:43|S|55|168.500000||
B|SPXL|20251202|11:36:43|S|100|219.810000||
B|TDOC|20251202|11:36:43|S|100|7.490000||
B|TSLA|20251202|11:36:43|S|173|423.970000||
B|VERA|20251202|11:36:43|S|10|38.530000||
B|BMNR|20251202|11:36:44|S|82|31.040000||
B|BMNR|20251202|11:36:44|S|3318|31.040000||
B|CCCX|20251202|11:36:44|S|1|13.900000||
B|CRWV|20251202|11:36:44|S|52|78.795000||
B|NVDA|20251202|11:36:44|S|70|180.690000||
B|NVDA|20251202|11:36:44|S|158|180.699000||
B|NVDA|20251202|11:36:44|S|500|180.676300||
B|OKLO|20251202|11:36:44|S|30|91.530000||
B|OKLO|20251202|11:36:44|S|30|91.530000||
B|STLA|20251202|11:36:44|S|400|10.605000||
B|STLA|20251202|11:36:44|S|400|10.605000||
B|SYM|20251202|11:36:44|S|300|71.024800||
B|TNA|20251202|11:36:44|S|400|45.590000||
B|NVDA|20251202|11:36:45|S|65|180.705000||
B|NVDA|20251202|11:36:45|S|500|180.705000||
B|ORCL|20251202|11:36:45|S|80|203.080000||
B|QQQ|20251202|11:36:45|S|668|619.105000||
B|SOUN|20251202|11:36:45|S|170|11.717300||
B|SOXL|20251202|11:36:45|S|400|42.798200||
B|TQQQ|20251202|11:36:45|S|200|54.550000||
B|TQQQ|20251202|11:36:45|S|800|54.545000||
B|ZS|20251202|11:36:45|S|40|241.683300||
B|ZS|20251202|11:36:45|S|40|241.683300||
B|AMD|20251202|11:36:46|S|300|217.590000||
B|AMD|20251202|11:36:46|S|350|217.590000||
B|BIL|20251202|11:36:46|S|70|91.475000||
B|CVNA|20251202|11:36:46|S|25|382.093500||
B|GGLL|20251202|11:36:46|S|100|102.340000||
B|HD|20251202|11:36:46|S|1|353.024000||
B|MU|20251202|11:36:46|S|100|237.250000||
B|MU|20251202|11:36:46|S|200|237.245500||
B|NVDA|20251202|11:36:46|S|1|180.695000||
B|PLTR|20251202|11:36:46|S|100|170.750000||
B|QCOM|20251202|11:36:46|S|100|168.385000||
B|TSLA|20251202|11:36:46|S|30|423.835000||
B|TSLA|20251202|11:36:46|S|50|423.835000||
B|ZM|20251202|11:36:46|S|12|86.280000||
B|ZS|20251202|11:36:46|S|4|241.682900||
B|AMD|20251202|11:36:47|S|27|217.580000||
B|AMD|20251202|11:36:47|S|34|217.580000||
B|AMD|20251202|11:36:47|S|50|217.577000||
B|AMD|20251202|11:36:47|S|500|217.597000||
B|AMZN|20251202|11:36:47|S|400|234.540000||
B|COHR|20251202|11:36:47|S|194|163.830000||
B|MU|20251202|11:36:47|S|5|237.245300||
B|MU|20251202|11:36:47|S|5|237.250000||
B|MU|20251202|11:36:47|S|15|237.245300||
B|NVDA|20251202|11:36:47|S|25|180.687800||
B|NVDA|20251202|11:36:47|S|100|180.702300||
B|STLA|20251202|11:36:47|S|100|10.610000||
B|TSLA|20251202|11:36:47|S|20|423.880000||
B|VT|20251202|11:36:47|S|68|140.275000||
B|XLF|20251202|11:36:47|S|16|53.025000||
B|XLI|20251202|11:36:47|S|5|152.175000||
B|XLU|20251202|11:36:47|S|10|88.245000||
B|AMAT|20251202|11:36:48|S|100|258.320000||
B|GLD|20251202|11:36:48|S|80|385.090000||
B|IREN|20251202|11:36:48|S|50|45.880000||
B|NTNX|20251202|11:36:48|S|300|46.920000||
B|ONDS|20251202|11:36:48|S|82|8.170000||
B|QCOM|20251202|11:36:48|S|35|168.380000||
B|SGOV|20251202|11:36:48|S|100|100.395000||
B|SPY|20251202|11:36:48|S|4|680.480000||
B|STLA|20251202|11:36:48|S|895|10.605000||
B|TQQQ|20251202|11:36:48|S|200|54.550000||
B|ZM|20251202|11:36:48|S|75|86.290000||
B|ASTS|20251202|11:36:49|S|300|56.270000||
B|CRDO|20251202|11:36:49|S|10|196.980000||
B|DUOL|20251202|11:36:49|S|40|184.520000||
B|FTEL|20251202|11:36:49|S|5|1.310000||
B|INTC|20251202|11:36:49|S|150|42.765000||
B|LAES|20251202|11:36:49|S|100|4.365000||
B|NBIS|20251202|11:36:49|S|100|99.300000||
B|STLA|20251202|11:36:49|S|100|10.605000||
B|TLN|20251202|11:36:49|S|1|372.090000||
B|TSLA|20251202|11:36:49|S|100|423.880000||
B|CRWV|20251202|11:36:50|S|8|78.820000||
B|PLTR|20251202|11:36:50|S|30|170.750000||
B|PSTG|20251202|11:36:50|S|1|91.537200||
B|SNPS|20251202|11:36:50|S|5|444.940000||
B|SOXL|20251202|11:36:50|S|100|42.780000||
B|TSLA|20251202|11:36:50|S|200|423.910000||
B|AMD|20251202|11:36:51|S|180|217.380000||
B|HYMC|20251202|11:36:51|S|1000|10.920000||
B|MU|20251202|11:36:51|S|6|237.053800||
B|MU|20251202|11:36:51|S|111|237.000000||
B|NEBX|20251202|11:36:51|S|100|42.310000||
B|NVDA|20251202|11:36:51|S|200|180.682500||
B|NVDL|20251202|11:36:51|S|5|83.970000||
B|NVDL|20251202|11:36:51|S|100|83.990000||
B|NVDL|20251202|11:36:51|S|800|83.980000||
B|QQQ|20251202|11:36:51|S|100|619.020000||
B|STRC|20251202|11:36:51|S|62|97.449200||
B|WDC|20251202|11:36:51|S|100|160.900000||
B|IREN|20251202|11:36:52|S|50|45.881700||
B|MU|20251202|11:36:52|S|800|237.050000||
B|OKLO|20251202|11:36:52|S|2|91.505000||
B|ONDS|20251202|11:36:52|S|800|8.170000||
B|OPEN|20251202|11:36:52|S|1100|7.430000||
B|SOXL|20251202|11:36:52|S|55|42.748000||
B|SOXL|20251202|11:36:52|S|300|42.760700||
B|SQQQ|20251202|11:36:52|S|200|68.495000||
B|TSLA|20251202|11:36:52|S|40|423.815000||
B|TSLA|20251202|11:36:52|S|94|423.800000||
B|ZS|20251202|11:36:52|S|6|241.629300||
B|ZTS|20251202|11:36:52|S|100|123.650000||
B|ZTS|20251202|11:36:52|S|300|123.650000||
B|AMCR|20251202|11:36:53|S|20|8.375000||
B|AMKR|20251202|11:36:53|S|100|39.480000||
B|AMKR|20251202|11:36:53|S|537|39.490000||
B|ARCT|20251202|11:36:53|S|10|6.138000||
B|COIN|20251202|11:36:53|S|5|266.550000||
B|ELF|20251202|11:36:53|S|2|76.114600||
B|LITE|20251202|11:36:53|S|25|300.600000||
B|MSFT|20251202|11:36:53|S|23|489.570000||
B|MSTR|20251202|11:36:53|S|2|178.639500||
B|NVDA|20251202|11:36:53|S|100|180.675000||
B|NVDL|20251202|11:36:53|S|10|83.960000||
B|OKLO|20251202|11:36:53|S|5|91.610000||
B|OKLO|20251202|11:36:53|S|60|91.530000||
B|QCOM|20251202|11:36:53|S|83|168.380000||
B|QLD|20251202|11:36:53|S|300|71.760000||
B|SYM|20251202|11:36:53|S|14|70.870000||
B|TSLA|20251202|11:36:53|S|2|423.830000||
B|UPS|20251202|11:36:53|S|1|95.348700||
B|ALAB|20251202|11:36:54|S|9|160.540000||
B|AMKR|20251202|11:36:54|S|500|39.490000||
B|AVGO|20251202|11:36:54|S|340|382.520000||
B|EOLS|20251202|11:36:54|S|100|6.485000||
B|FAX|20251202|11:36:54|S|1|15.400000||
B|HOOD|20251202|11:36:54|S|5|125.667600||
B|KGC|20251202|11:36:54|S|300|27.275000||
B|META|20251202|11:36:54|S|10|639.950900||
B|RGLD|20251202|11:36:54|S|140|196.690000||
B|TQQQ|20251202|11:36:54|S|300|54.520000||
B|TSLA|20251202|11:36:54|S|100|423.680000||
B|CROX|20251202|11:36:55|S|2|85.296000||
B|CWVX|20251202|11:36:55|S|200|29.540000||
B|MSTR|20251202|11:36:55|S|100|178.626700||
B|NVDA|20251202|11:36:55|S|5|180.630000||
B|NVDA|20251202|11:36:55|S|6|180.505000||
B|THO|20251202|11:36:55|S|11|108.880000||
B|TSLA|20251202|11:36:55|S|1|423.740000||
B|TSLA|20251202|11:36:55|S|1|423.750000||
B|TSLA|20251202|11:36:55|S|30|423.735000||
B|ZS|20251202|11:36:55|S|40|241.722300||
B|CWVX|20251202|11:36:56|S|400|29.540000||
B|META|20251202|11:36:56|S|16|639.920000||
B|META|20251202|11:36:56|S|27|639.920000||
B|NVDA|20251202|11:36:56|S|100|180.499300||
B|ORCL|20251202|11:36:56|S|24|202.797000||
B|TGT|20251202|11:36:56|S|300|90.020000||
B|TGT|20251202|11:36:56|S|500|90.030000||
B|TSLA|20251202|11:36:56|S|50|423.570000||
B|AMAT|20251202|11:36:57|S|95|258.167900||
B|CXM|20251202|11:36:57|S|1600|7.435000||
B|META|20251202|11:36:57|S|3|639.930000||
B|NBIS|20251202|11:36:57|S|100|99.200000||
B|TSLA|20251202|11:36:57|S|2|423.570000||
B|AMD|20251202|11:36:58|S|100|217.280000||
B|AMZN|20251202|11:36:58|S|20|234.415000||
B|GIS|20251202|11:36:58|S|10|45.909200||
B|JANX|20251202|11:36:58|S|2|17.765000||
B|LRCX|20251202|11:36:58|S|18|156.670000||
B|NVDL|20251202|11:36:58|S|10|83.820000||
B|TQQQ|20251202|11:36:58|S|100|54.500000||
B|TSLA|20251202|11:36:58|S|25|423.635000||
B|ECG|20251202|11:36:59|S|10|91.660000||
B|GDXU|20251202|11:36:59|S|20|198.820000||
B|MKC|20251202|11:36:59|S|1|65.280000||
B|ONDS|20251202|11:36:59|S|1000|8.170000||
B|ORCL|20251202|11:36:59|S|1500|202.859900||
B|QCOM|20251202|11:36:59|S|176|168.295000||
B|SLV|20251202|11:36:59|S|12|52.295000||
B|SOXS|20251202|11:36:59|S|300|3.320000||
B|TQQQ|20251202|11:36:59|S|900|54.500000||
B|APLD|20251202|11:37:00|S|100|29.420000||
B|INTC|20251202|11:37:00|S|20|42.739300||
B|NVDA|20251202|11:37:00|S|100|180.505000||
B|YRD|20251202|11:37:00|S|150|4.420000||
B|AVGO|20251202|11:37:01|S|10|382.583000||
B|HIMS|20251202|11:37:01|S|5|37.583800||
B|MSTR|20251202|11:37:01|S|17|178.670000||
B|OKLO|20251202|11:37:01|S|150|91.390000||
B|OKLO|20251202|11:37:01|S|336|91.410000||
B|SPUS|20251202|11:37:01|S|5|51.160000||
B|AMZN|20251202|11:37:02|S|30|234.415000||
B|BMNR|20251202|11:37:02|S|2|31.030000||
B|BMNR|20251202|11:37:02|S|98|31.030000||
B|GOOGL|20251202|11:37:02|S|5|314.908000||
B|GOOGL|20251202|11:37:02|S|5|314.910000||
B|NVDA|20251202|11:37:02|S|39|180.575000||
B|NVDL|20251202|11:37:02|S|100|83.870000||
B|TSLA|20251202|11:37:02|S|10|423.790000||
B|CRWV|20251202|11:37:03|S|400|78.880000||
B|MP|20251202|11:37:03|S|10|60.790000||
B|NVDA|20251202|11:37:03|S|46|180.610000||
B|NVDA|20251202|11:37:03|S|200|180.618800||
B|PG|20251202|11:37:03|S|5|143.345000||
B|SQQQ|20251202|11:37:03|S|300|68.510500||
B|GDRX|20251202|11:37:04|S|900|2.705000||
B|HD|20251202|11:37:04|S|2|353.034400||
B|MARA|20251202|11:37:04|S|8|11.885000||
B|MU|20251202|11:37:04|S|39|237.020000||
B|NVDA|20251202|11:37:04|S|200|180.613900||
B|QCOM|20251202|11:37:04|S|71|168.340000||
B|UVIX|20251202|11:37:04|S|500|8.358000||
B|IREN|20251202|11:37:05|S|50|45.978000||
B|MSTX|20251202|11:37:05|S|450|5.620000||
B|NVDA|20251202|11:37:05|S|100|180.637800||
B|SATS|20251202|11:37:05|S|20|73.680000||
B|TMDX|20251202|11:37:05|S|3|146.940000||
B|TSLL|20251202|11:37:05|S|35|17.955000||
B|VXX|20251202|11:37:05|S|100|31.910000||
B|VXX|20251202|11:37:05|S|200|31.915000||
B|INTC|20251202|11:37:06|S|23|42.740000||
B|INTC|20251202|11:37:06|S|27|42.740000||
B|IREN|20251202|11:37:06|S|50|45.978000||
B|PLRZ|20251202|11:37:06|S|100|6.430000||
B|SCHD|20251202|11:37:06|S|2|27.365200||
B|AMAT|20251202|11:37:07|S|91|258.230000||
B|ASTS|20251202|11:37:07|S|18|56.280000||
B|CRDO|20251202|11:37:07|S|20|197.360000||
B|LABU|20251202|11:37:07|S|9|150.210000||
B|NVDA|20251202|11:37:07|S|19|180.729300||
B|RGTI|20251202|11:37:07|S|500|23.902000||
B|SATS|20251202|11:37:07|S|21|73.770000||
B|SATS|20251202|11:37:07|S|21|73.770000||
B|SOXX|20251202|11:37:07|S|600|300.620000||
B|SSRM|20251202|11:37:07|S|142|21.639100||
B|TSLA|20251202|11:37:07|S|52|423.760000||
B|TSM|20251202|11:37:07|S|98|290.380000||
B|TSM|20251202|11:37:07|S|198|290.400000||
B|ASTS|20251202|11:37:08|S|12|56.200000||
B|ASTS|20251202|11:37:08|S|100|56.220000||
B|CRDO|20251202|11:37:08|S|5|197.420000||
B|CRDO|20251202|11:37:08|S|50|197.360000||
B|CSIQ|20251202|11:37:08|S|400|24.848300||
B|FANG|20251202|11:37:08|S|4|156.450000||
B|FANG|20251202|11:37:08|S|50|156.441800||
B|MSTR|20251202|11:37:08|S|100|178.860000||
B|NVDA|20251202|11:37:08|S|200|180.695700||
B|NVDA|20251202|11:37:08|S|200|180.735700||
B|NVDA|20251202|11:37:08|S|200|180.737200||
B|PLTR|20251202|11:37:08|S|20|170.760000||
B|TSLA|20251202|11:37:08|S|45|423.827200||
B|YINN|20251202|11:37:08|S|115|45.460000||
B|ALAB|20251202|11:37:09|S|8|159.750000||
B|GLOB|20251202|11:37:09|S|14|64.442200||
B|INTC|20251202|11:37:09|S|300|42.755000||
B|IWM|20251202|11:37:09|S|10|246.068000||
B|MUU|20251202|11:37:09|S|300|75.730000||
B|MUU|20251202|11:37:09|S|500|75.730000||
B|PLTR|20251202|11:37:09|S|100|170.760000||
B|SUPV|20251202|11:37:09|S|4|11.019100||
B|CRDO|20251202|11:37:10|S|10|197.420000||
B|FANG|20251202|11:37:10|S|7|156.442000||
B|FANG|20251202|11:37:10|S|8|156.450000||
B|FANG|20251202|11:37:10|S|17|156.442000||
B|MAAS|20251202|11:37:10|S|89|4.440000||
B|META|20251202|11:37:10|S|20|640.340000||
B|MUU|20251202|11:37:10|S|28|75.780000||
B|MUU|20251202|11:37:10|S|72|75.800000||
B|MUU|20251202|11:37:10|S|200|75.790000||
B|TMDX|20251202|11:37:10|S|140|146.940000||
B|TSLA|20251202|11:37:10|S|50|423.934000||
B|AMD|20251202|11:37:11|S|24|217.700000||
B|AMD|20251202|11:37:11|S|266|217.690000||
B|FLEX|20251202|11:37:11|S|100|56.510000||
B|LITE|20251202|11:37:11|S|100|301.490000||
B|LRCX|20251202|11:37:11|S|40|156.900000||
B|MSTR|20251202|11:37:11|S|2|178.930000||
B|TSLA|20251202|11:37:11|S|40|423.935000||
B|TT|20251202|11:37:11|S|2|407.542500||
B|VNM|20251202|11:37:11|S|778|18.619400||
B|WULF|20251202|11:37:11|S|200|14.965000||
B|AMAT|20251202|11:37:12|S|19|258.600000||
B|AMD|20251202|11:37:12|S|50|217.667000||
B|APPN|20251202|11:37:12|S|5|40.800000||
B|CLF|20251202|11:37:12|S|1200|12.978400||
B|CONL|20251202|11:37:12|S|300|20.900000||
B|SLV|20251202|11:37:12|S|50|52.310000||
B|SLV|20251202|11:37:12|S|350|52.310800||
B|SOXL|20251202|11:37:12|S|100|42.865000||
B|STX|20251202|11:37:12|S|1|265.680000||
B|STX|20251202|11:37:12|S|100|265.550000||
B|STX|20251202|11:37:12|S|400|265.580000||
B|TSLA|20251202|11:37:12|S|40|423.945000||
B|ADP|20251202|11:37:13|S|3|256.128300||
B|MSTR|20251202|11:37:13|S|20|178.950000||
B|MSTR|20251202|11:37:13|S|300|178.964800||
B|NBIS|20251202|11:37:13|S|100|99.570000||
B|PG|20251202|11:37:13|S|6|143.300000||
B|SBSW|20251202|11:37:13|S|11|12.450000||
B|TQQQ|20251202|11:37:13|S|25|54.579900||
B|COIN|20251202|11:37:14|S|20|266.750000||
B|CRDO|20251202|11:37:14|S|37|197.420000||
B|CRDO|20251202|11:37:14|S|132|197.420000||
B|PLUG|20251202|11:37:14|S|23|2.060000||
B|SYM|20251202|11:37:14|S|8|71.325000||
B|SYM|20251202|11:37:14|S|9|71.330000||
B|CTMX|20251202|11:37:15|S|15|3.899300||
B|IBIT|20251202|11:37:15|S|766|51.520000||
B|LITE|20251202|11:37:15|S|12|301.490000||
B|MSTR|20251202|11:37:15|S|1|178.790000||
B|NBIS|20251202|11:37:15|S|200|99.590000||
B|PLTR|20251202|11:37:15|S|1|170.791000||
B|HOOD|20251202|11:37:16|S|5|125.708300||
B|MRVL|20251202|11:37:16|S|200|92.390000||
B|NVDA|20251202|11:37:16|S|1|180.747800||
B|ORCL|20251202|11:37:16|S|5|203.020000||
B|WBD|20251202|11:37:16|S|15|24.167600||
B|ZM|20251202|11:37:16|S|8|86.270000||
B|COIN|20251202|11:37:17|S|33|266.680000||
B|CRDO|20251202|11:37:17|S|15|197.420000||
B|GLD|20251202|11:37:17|S|100|385.179100||
B|GOOGL|20251202|11:37:17|S|25|315.038200||
B|HUT|20251202|11:37:17|S|24|38.630000||
B|HUT|20251202|11:37:17|S|300|38.630000||
B|HUT|20251202|11:37:17|S|1602|38.630000||
B|IBIT|20251202|11:37:17|S|41|51.520000||
B|BLOX|20251202|11:37:18|S|50|19.440000||
B|CHAT|20251202|11:37:18|S|500|60.710000||
B|CRDO|20251202|11:37:18|S|67|197.270000||
B|CRDO|20251202|11:37:18|S|100|197.270000||
B|F|20251202|11:37:18|S|50|12.965000||
B|GOOGL|20251202|11:37:18|S|200|315.017700||
B|MSTR|20251202|11:37:18|S|55|178.945900||
B|PFE|20251202|11:37:18|S|11|25.205000||
B|SONY|20251202|11:37:18|S|20|28.525000||
B|TSLA|20251202|11:37:18|S|368|423.940000||
B|TSLL|20251202|11:37:18|S|500|17.968300||
B|AMC|20251202|11:37:19|S|4|2.320000||
B|BMNR|20251202|11:37:19|S|44|31.099300||
B|GLD|20251202|11:37:19|S|24|385.208800||
B|INTC|20251202|11:37:19|S|100|42.778300||
B|NVDA|20251202|11:37:19|S|10|180.725800||
B|ONDS|20251202|11:37:19|S|49|8.178000||
B|ONDS|20251202|11:37:19|S|201|8.178000||
B|QQQ|20251202|11:37:19|S|10|619.155000||
B|XLU|20251202|11:37:19|S|2|88.225000||
B|AMAT|20251202|11:37:20|S|44|258.624900||
B|AMAT|20251202|11:37:20|S|45|258.620000||
B|AMZN|20251202|11:37:20|S|200|234.510000||
B|CL|20251202|11:37:20|S|75|78.030000||
B|INTC|20251202|11:37:20|S|400|42.779300||
B|INTC|20251202|11:37:20|S|800|42.775000||
B|MSTR|20251202|11:37:20|S|320|178.940000||
B|SOXS|20251202|11:37:20|S|500|3.300000||
B|UPS|20251202|11:37:20|S|2|95.340000||
B|META|20251202|11:37:21|S|100|640.260000||
B|MSTR|20251202|11:37:21|S|50|178.900000||
B|NTNX|20251202|11:37:21|S|200|46.908300||
B|OKTA|20251202|11:37:21|S|14|81.379500||
B|SGOV|20251202|11:37:21|S|100|100.390000||
B|SLV|20251202|11:37:21|S|29|52.330000||
B|VZ|20251202|11:37:21|S|1|40.585000||
B|ASTS|20251202|11:37:22|S|300|56.180000||
B|AVB|20251202|11:37:22|S|20|179.850000||
B|CLS|20251202|11:37:22|S|4|309.040000||
B|NVDA|20251202|11:37:22|S|50|180.747700||
B|PAAS|20251202|11:37:22|S|1|44.151100||
B|PSTG|20251202|11:37:22|S|20|91.580000||
B|SOC|20251202|11:37:22|S|400|4.960000||
B|TQQQ|20251202|11:37:22|S|10|54.550000||
B|TSLA|20251202|11:37:22|S|30|423.915000||
B|INTC|20251202|11:37:23|S|100|42.765000||
B|LRCX|20251202|11:37:23|S|100|156.853900||
B|MARA|20251202|11:37:23|S|300|11.895000||
B|META|20251202|11:37:23|S|100|640.300000||
B|MSTR|20251202|11:37:23|S|3|178.820000||
B|NVDA|20251202|11:37:23|S|50|180.747800||
B|PYPL|20251202|11:37:23|S|2|63.240700||
B|TSLA|20251202|11:37:23|S|20|423.920000||
B|TSLA|20251202|11:37:23|S|50|423.895000||
B|WDC|20251202|11:37:23|S|280|161.120000||
B|PLTR|20251202|11:37:24|S|200|170.840000||
B|TSLL|20251202|11:37:24|S|200|17.969300||
B|VICI|20251202|11:37:24|S|7|28.359300||
B|AMAT|20251202|11:37:25|S|40|258.630000||
B|AMCR|20251202|11:37:25|S|20|8.369300||
B|CMCSA|20251202|11:37:25|S|100|26.485000||
B|FANG|20251202|11:37:25|S|12|156.492000||
B|GOOGL|20251202|11:37:25|S|3|315.079000||
B|LITE|20251202|11:37:25|S|20|301.490000||
B|NVDA|20251202|11:37:25|S|50|180.779000||
B|NVDA|20251202|11:37:25|S|100|180.780000||
B|SLV|20251202|11:37:25|S|20|52.329100||
B|TQQQ|20251202|11:37:25|S|15700|54.570000||
B|CRDO|20251202|11:37:26|S|100|197.360000||
B|NVDA|20251202|11:37:26|S|10|180.768000||
B|NVDA|20251202|11:37:26|S|12|180.767200||
B|SPY|20251202|11:37:26|S|9|680.520000||
B|SPY|20251202|11:37:26|S|53|680.520000||
B|TQQQ|20251202|11:37:26|S|15700|54.570000||
B|VALE|20251202|11:37:26|S|21|12.715000||
B|GILD|20251202|11:37:27|S|12|124.650000||
B|INTC|20251202|11:37:27|S|2|42.795000||
B|SATS|20251202|11:37:27|S|100|73.800000||
B|SATS|20251202|11:37:27|S|100|73.920000||
B|SATS|20251202|11:37:27|S|500|73.825000||
B|SPG|20251202|11:37:27|S|1|182.870000||
B|SYM|20251202|11:37:27|E|200|71.279200||
B|UNH|20251202|11:37:27|S|8|326.840000||
B|VALE|20251202|11:37:27|S|7|12.715000||
B|VXX|20251202|11:37:27|S|15|31.838200||
B|LRCX|20251202|11:37:28|S|71|156.885000||
B|LRCX|20251202|11:37:28|S|100|156.885000||
B|MSTR|20251202|11:37:28|S|10|179.066600||
B|PLTR|20251202|11:37:28|S|50|170.930000||
B|QCOM|20251202|11:37:28|S|92|168.440000||
B|SPY|20251202|11:37:28|S|10|680.642100||
B|TMUS|20251202|11:37:28|S|5|208.480000||
B|TSLA|20251202|11:37:28|S|15|424.190000||
B|TSLA|20251202|11:37:28|S|20|424.198600||
B|WFCpA|20251202|11:37:28|S|100|18.790000||
B|BAC|20251202|11:37:29|S|5|53.230000||
B|BMNU|20251202|11:37:29|S|225|6.995000||
B|NVDA|20251202|11:37:29|S|100|180.907500||
B|TSLA|20251202|11:37:29|S|50|424.198300||
B|UNH|20251202|11:37:29|S|25|326.920000||
B|CAAP|20251202|11:37:30|S|45|26.070000||
B|EQT|20251202|11:37:30|S|300|59.830000||
B|MSTR|20251202|11:37:30|S|480|179.130000||
B|NFLX|20251202|11:37:30|S|150|107.695000||
B|NVDA|20251202|11:37:30|S|116|180.930000||
B|NVDA|20251202|11:37:30|S|200|180.939000||
B|QQQ|20251202|11:37:30|S|80|619.415000||
B|SCHE|20251202|11:37:30|S|220|33.320000||
B|TSLA|20251202|11:37:30|S|100|424.187800||
B|BRK/B|20251202|11:37:31|S|10|506.700000||
B|JETS|20251202|11:37:31|S|50|26.545000||
B|MAGS|20251202|11:37:31|S|16|66.758000||
B|NVDA|20251202|11:37:31|S|600|180.955000||
B|QCOM|20251202|11:37:31|S|20|168.550000||
B|SOXL|20251202|11:37:31|S|800|42.985000||
B|TSLA|20251202|11:37:31|S|2|424.288000||
B|TSLA|20251202|11:37:31|S|20|424.308800||
B|XLB|20251202|11:37:31|S|34|88.115000||
B|AMD|20251202|11:37:32|S|1|217.920000||
B|AVAH|20251202|11:37:32|S|100|9.180000||
B|CXM|20251202|11:37:32|S|20|7.425000||
B|IONQ|20251202|11:37:32|S|1|47.465000||
B|APLE|20251202|11:37:33|S|8|11.815000||
B|ASML|20251202|11:37:33|S|10|1092.640000||
B|BDX|20251202|11:37:33|S|200|190.400000||
B|GDXU|20251202|11:37:33|S|19|199.920000||
B|GOOG|20251202|11:37:33|S|100|315.625000||
B|NVDA|20251202|11:37:33|S|40|180.989500||
B|NVDA|20251202|11:37:33|S|200|180.990000||
B|ORCL|20251202|11:37:33|S|10|203.197500||
B|PG|20251202|11:37:33|S|1|143.240000||
B|PONY|20251202|11:37:33|S|28|13.939300||
B|QDEL|20251202|11:37:33|S|1|26.665500||
B|SATS|20251202|11:37:33|S|100|73.830000||
B|SGOV|20251202|11:37:33|S|4|100.400000||
B|SQQQ|20251202|11:37:33|S|17|68.350700||
B|TSLA|20251202|11:37:33|S|16|424.438000||
B|TSLA|20251202|11:37:33|S|27|424.440000||
B|TSLA|20251202|11:37:33|S|50|424.425000||
B|TSLA|20251202|11:37:33|S|50|424.425000||
B|W|20251202|11:37:33|S|1145|103.790000||
B|ZS|20251202|11:37:33|S|3|241.810300||
B|APLD|20251202|11:37:34|S|35|29.570000||
B|BMNR|20251202|11:37:34|S|400|31.150000||
B|CAT|20251202|11:37:34|S|55|575.851000||
B|CRDO|20251202|11:37:34|S|47|197.610000||
B|NVDA|20251202|11:37:34|S|94|180.985000||
B|QQQM|20251202|11:37:34|S|5|255.035000||
B|SOXL|20251202|11:37:34|S|50|43.010700||
B|SOXL|20251202|11:37:34|S|300|43.019300||
B|SPYU|20251202|11:37:34|S|200|55.300000||
B|TQQQ|20251202|11:37:34|S|256|54.645000||
B|TSLA|20251202|11:37:34|S|1|424.469200||
B|TSLA|20251202|11:37:34|S|5|424.469500||
B|TSLA|20251202|11:37:34|S|5|424.500000||
B|TSM|20251202|11:37:34|S|1|290.630000||
B|VIST|20251202|11:37:34|S|46|49.975000||
B|AMDL|20251202|11:37:35|S|100|16.410000||
B|ASX|20251202|11:37:35|S|50|15.067300||
B|BMNR|20251202|11:37:35|S|100|31.170000||
B|INTC|20251202|11:37:35|S|100|42.856800||
B|PLTR|20251202|11:37:35|S|14|170.995000||
B|SNDK|20251202|11:37:35|S|100|200.350000||
B|SQQQ|20251202|11:37:35|S|7|68.360000||
B|TECL|20251202|11:37:35|S|3|126.885000||
B|TSLA|20251202|11:37:35|S|50|424.488100||
B|TSLA|20251202|11:37:35|S|50|424.490000||
B|AMD|20251202|11:37:36|S|50|217.960000||
B|HOOD|20251202|11:37:36|S|250|125.940000||
B|IBIT|20251202|11:37:36|S|100|51.565000||
B|MAGS|20251202|11:37:36|S|96|66.765000||
B|MSTR|20251202|11:37:36|S|100|179.146000||
B|MU|20251202|11:37:36|S|100|237.459100||
B|QCOM|20251202|11:37:36|S|58|168.580000||
B|TSLA|20251202|11:37:36|S|4|424.546200||
B|BITX|20251202|11:37:37|S|50|31.355000||
B|JETS|20251202|11:37:37|S|50|26.555000||
B|MDB|20251202|11:37:37|S|100|403.395000||
B|NVDA|20251202|11:37:37|S|10|180.949300||
B|NVDA|20251202|11:37:37|S|10|180.959000||
B|SOXL|20251202|11:37:37|S|400|43.017400||
B|TSLA|20251202|11:37:37|S|10|424.460000||
B|UVIX|20251202|11:37:37|S|701|8.318200||
B|XLB|20251202|11:37:37|S|34|88.125000||
B|ZM|20251202|11:37:37|S|35|86.335000||
B|AMD|20251202|11:37:38|S|28|217.930000||
B|GRMN|20251202|11:37:38|S|100|198.040000||
B|MSTR|20251202|11:37:38|S|1|179.150000||
B|NVDA|20251202|11:37:38|S|25|180.949300||
B|TSLA|20251202|11:37:38|S|100|424.370000||
B|TSLA|20251202|11:37:38|S|200|424.370000||
B|INTC|20251202|11:37:39|S|72|42.855000||
B|LAC|20251202|11:37:39|S|50|5.350000||
B|LRCX|20251202|11:37:39|S|190|156.974900||
B|MRVL|20251202|11:37:39|S|50|92.451700||
B|MU|20251202|11:37:39|S|800|237.475000||
B|OKLO|20251202|11:37:39|S|16|91.750000||
B|ONDS|20251202|11:37:39|S|2000|8.200000||
B|QQQ|20251202|11:37:39|S|100|619.447100||
B|ROBN|20251202|11:37:39|S|200|72.990000||
B|SILJ|20251202|11:37:39|S|25|25.335000||
B|SMX|20251202|11:37:39|S|100|56.020000||
B|TQQQ|20251202|11:37:39|S|250|54.625000||
B|TSLA|20251202|11:37:39|S|40|424.348300||
B|TSLA|20251202|11:37:39|S|69|424.309500||
B|AVGO|20251202|11:37:40|S|185|383.020000||
B|CP|20251202|11:37:40|S|100|71.630000||
B|HOOD|20251202|11:37:40|S|200|125.867600||
B|NVDA|20251202|11:37:40|S|100|180.919000||
B|NVDA|20251202|11:37:40|S|400|180.909300||
B|PTIR|20251202|11:37:40|S|100|26.520000||
B|SPY|20251202|11:37:40|S|204|680.682600||
B|TQQQ|20251202|11:37:40|S|5|54.620000||
B|ZTS|20251202|11:37:40|S|4|123.627000||
B|AG|20251202|11:37:41|S|195|15.180000||
B|CIEN|20251202|11:37:41|S|5|200.870000||
B|CIFR|20251202|11:37:41|S|160|19.375000||
B|GEV|20251202|11:37:41|S|4|597.570000||
B|HOOD|20251202|11:37:41|S|500|125.867300||
B|QCOM|20251202|11:37:41|S|100|168.523000||
B|TSLA|20251202|11:37:41|S|3|424.260000||
B|TSLA|20251202|11:37:41|S|100|424.172000||
B|ZM|20251202|11:37:41|S|3|86.300000||
B|ZM|20251202|11:37:41|S|9|86.300000||
B|ADI|20251202|11:37:42|S|1|267.560000||
B|NVDA|20251202|11:37:42|S|100|180.930000||
B|SIL|20251202|11:37:42|S|1100|75.390000||
B|SLV|20251202|11:37:42|S|337|52.310000||
B|SLV|20251202|11:37:42|S|700|52.305000||
B|TQQQ|20251202|11:37:42|S|572|54.609400||
B|TQQQ|20251202|11:37:42|S|1000|54.610000||
B|TSLA|20251202|11:37:42|S|10|424.197300||
B|WPM|20251202|11:37:42|S|11|105.860000||
B|CGC|20251202|11:37:43|S|50|1.166800||
B|CRWV|20251202|11:37:43|S|30|79.025000||
B|LGO|20251202|11:37:43|S|100|1.017000||
B|NVDA|20251202|11:37:43|S|30|180.905000||
B|TQQQ|20251202|11:37:43|S|25|54.610000||
B|TSLL|20251202|11:37:43|S|30|17.979300||
B|TSLL|20251202|11:37:43|S|350|17.985000||
B|AMD|20251202|11:37:44|S|600|217.740000||
B|GOOGL|20251202|11:37:44|S|15|315.360000||
B|NBIS|20251202|11:37:44|S|2|99.780000||
B|ORCL|20251202|11:37:44|S|10|203.179500||
B|QCOM|20251202|11:37:44|S|29|168.510000||
B|QCOM|20251202|11:37:44|S|69|168.540000||
B|TSLA|20251202|11:37:44|S|30|424.147300||
B|TSLA|20251202|11:37:44|S|100|424.085000||
B|TSLA|20251202|11:37:44|S|150|424.130000||
B|TSLA|20251202|11:37:44|S|210|424.130000||
B|UNH|20251202|11:37:44|S|1|326.950500||
B|CRDO|20251202|11:37:45|S|25|197.420000||
B|CRDO|20251202|11:37:45|S|53|197.420000||
B|JETS|20251202|11:37:45|S|63|26.555000||
B|NVDA|20251202|11:37:45|S|100|180.884600||
B|NVDA|20251202|11:37:45|S|300|180.880000||
B|TQQQ|20251202|11:37:45|S|9|54.620000||
B|TSM|20251202|11:37:45|S|7|290.490000||
B|UNH|20251202|11:37:45|S|15|327.050000||
B|CRDO|20251202|11:37:46|S|100|197.470000||
B|INTC|20251202|11:37:46|S|100|42.725000||
B|IONQ|20251202|11:37:46|S|300|47.450000||
B|NVDA|20251202|11:37:46|S|19|180.950000||
B|NVDL|20251202|11:37:46|S|100|84.207500||
B|SPY|20251202|11:37:46|S|120|680.670000||
B|TQQQ|20251202|11:37:46|S|10|54.620000||
B|TQQQ|20251202|11:37:46|S|50|54.620000||
B|AMZN|20251202|11:37:47|S|5|234.510000||
B|FUBO|20251202|11:37:47|S|50|2.915000||
B|IBIT|20251202|11:37:47|S|600|51.551300||
B|LRCX|20251202|11:37:47|S|103|156.840000||
B|MU|20251202|11:37:47|S|50|237.290000||
B|NVDA|20251202|11:37:47|S|300|180.945000||
B|ORCL|20251202|11:37:47|S|750|203.170000||
B|PLTR|20251202|11:37:47|S|50|170.900000||
B|QQQ|20251202|11:37:47|S|100|619.355000||
B|SNDK|20251202|11:37:47|S|29|200.201700||
B|SNDK|20251202|11:37:47|S|40|200.210000||
B|VTWO|20251202|11:37:47|S|173|99.510000||
B|WDC|20251202|11:37:47|S|64|161.095000||
B|ZM|20251202|11:37:47|S|9|86.300000||
B|BULL|20251202|11:37:48|S|100|9.265000||
B|MGA|20251202|11:37:48|S|10|49.090000||
B|MSTR|20251202|11:37:48|S|10|179.250000||
B|SNDK|20251202|11:37:48|S|10|200.251600||
B|UAL|20251202|11:37:48|S|200|104.030000||
B|VRT|20251202|11:37:48|S|70|181.210000||
B|VRT|20251202|11:37:48|S|200|181.202400||
B|YPF|20251202|11:37:48|S|100|36.470000||
B|YPF|20251202|11:37:48|S|200|36.510000||
B|MU|20251202|11:37:49|S|100|237.300000||
B|RKLB|20251202|11:37:49|S|70|42.190000||
B|SNDK|20251202|11:37:49|S|50|200.060000||
B|SOFI|20251202|11:37:49|S|80|29.825000||
B|TQQQ|20251202|11:37:49|S|50|54.600000||
B|UNH|20251202|11:37:49|S|30|327.000000||
B|WDC|20251202|11:37:49|S|100|160.980000||
B|IBIT|20251202|11:37:50|S|77|51.550000||
B|NVDW|20251202|11:37:50|S|100|42.090000||
B|PAM|20251202|11:37:50|S|24|89.695700||
B|PAM|20251202|11:37:50|S|49|89.685900||
B|USFR|20251202|11:37:50|S|600|50.295000||
B|VV|20251202|11:37:50|S|8|314.519500||
B|ARKK|20251202|11:37:51|S|30|78.435000||
B|BLTE|20251202|11:37:51|S|20|154.300000||
B|INTC|20251202|11:37:51|S|100|42.695000||
B|MSTR|20251202|11:37:51|S|7|179.288500||
B|NVDA|20251202|11:37:51|S|50|180.935000||
B|PAM|20251202|11:37:51|S|29|89.685900||
B|PAM|20251202|11:37:51|S|45|89.690000||
B|XPEV|20251202|11:37:51|S|30|20.035000||
B|ZS|20251202|11:37:51|S|1|241.910500||
B|ZS|20251202|11:37:51|S|3|241.910500||
B|HD|20251202|11:37:52|S|1|352.875400||
B|HUT|20251202|11:37:52|S|3|38.620000||
B|HUT|20251202|11:37:52|S|120|38.620000||
B|NVDL|20251202|11:37:52|S|20|84.180000||
B|TQQQ|20251202|11:37:52|S|9|54.585000||
B|TQQQ|20251202|11:37:52|S|600|54.589400||
B|UAA|20251202|11:37:52|S|500|4.565000||
B|BIL|20251202|11:37:53|S|1|91.475000||
B|INTC|20251202|11:37:53|S|800|42.675000||
B|MDB|20251202|11:37:53|S|5|402.925500||
B|NVDA|20251202|11:37:53|S|30|180.929000||
B|RDDT|20251202|11:37:53|S|4|225.790000||
B|SLV|20251202|11:37:53|S|6|52.310000||
B|SOXL|20251202|11:37:53|S|3|42.860000||
B|TSLA|20251202|11:37:53|S|50|424.010000||
B|TSM|20251202|11:37:53|S|1|290.420000||
B|VRT|20251202|11:37:53|S|100|181.210000||
B|VRT|20251202|11:37:53|S|100|181.300000||
B|VRT|20251202|11:37:53|S|200|181.230000||
B|VRT|20251202|11:37:53|S|253|181.260000||
B|APLD|20251202|11:37:54|S|6|29.450000||
B|ARWR|20251202|11:37:54|S|100|57.960000||
B|AU|20251202|11:37:54|S|55|82.090000||
B|BULL|20251202|11:37:54|S|1000|9.265000||
B|CHA|20251202|11:37:54|S|200|16.290000||
B|INTC|20251202|11:37:54|S|800|42.677100||
B|NVDL|20251202|11:37:54|S|25|84.205000||
B|SOXL|20251202|11:37:54|S|100|42.870000||
B|SOXL|20251202|11:37:54|S|200|42.865000||
B|SOXL|20251202|11:37:54|S|600|42.865000||
B|TSLA|20251202|11:37:54|S|200|423.955000||
B|CXM|20251202|11:37:55|S|18|7.435000||
B|CXM|20251202|11:37:55|S|800|7.430000||
B|MRVL|20251202|11:37:55|S|10|92.355000||
B|MSTR|20251202|11:37:55|S|1|179.189500||
B|NBIS|20251202|11:37:55|S|25|99.680000||
B|NVDA|20251202|11:37:55|S|1|180.946500||
B|PLTR|20251202|11:37:55|S|5|170.875000||
B|SNDK|20251202|11:37:55|S|20|199.880000||
B|SNDK|20251202|11:37:55|S|100|199.940000||
B|TSLA|20251202|11:37:55|S|5|423.970000||
B|TSLA|20251202|11:37:55|S|10|424.017800||
B|VALE|20251202|11:37:55|S|99|12.710100||
B|VGT|20251202|11:37:55|S|10|757.820000||
B|CRWV|20251202|11:37:56|S|400|79.050000||
B|MSTR|20251202|11:37:56|S|100|179.197000||
B|NVDX|20251202|11:37:56|S|685|17.038000||
B|TSLA|20251202|11:37:56|S|2|424.010000||
B|TSLA|20251202|11:37:56|S|25|423.981800||
B|COHR|20251202|11:37:57|S|15|163.590000||
B|COHR|20251202|11:37:57|S|15|163.590000||
B|MSTR|20251202|11:37:57|S|25|179.181100||
B|NVDA|20251202|11:37:57|S|22|180.930000||
B|SYM|20251202|11:37:57|S|36|71.250000||
B|UNH|20251202|11:37:57|S|91|327.050000||
B|UNH|20251202|11:37:57|S|109|327.030000||
B|ZTS|20251202|11:37:57|S|24|123.626100||
B|NVDA|20251202|11:37:58|S|400|180.922000||
B|SHOP|20251202|11:37:58|S|90|155.985000||
B|SOUN|20251202|11:37:58|S|1|11.715000||
B|AMD|20251202|11:37:59|S|7|217.600000||
B|AMD|20251202|11:37:59|S|50|217.576500||
B|AMD|20251202|11:37:59|S|50|217.580000||
B|EB|20251202|11:37:59|S|100|4.435000||
B|EB|20251202|11:37:59|S|298|4.435000||
B|QQQ|20251202|11:37:59|S|540|619.250000||
B|GGB|20251202|11:38:00|S|2500|3.560000||
B|HIMS|20251202|11:38:00|S|15|37.605000||
B|LRCX|20251202|11:38:00|S|158|156.780000||
B|NVDA|20251202|11:38:00|S|100|180.900000||
B|PONX|20251202|11:38:00|S|90|19.230000||
B|QCOM|20251202|11:38:00|S|33|168.505000||
B|SOXL|20251202|11:38:00|S|2|42.919300||
B|TQQQ|20251202|11:38:00|S|1000|54.590000||
B|TSLA|20251202|11:38:00|S|25|423.978000||
B|WDC|20251202|11:38:00|S|165|160.840000||
B|AMZN|20251202|11:38:01|S|8|234.535000||
B|GRAL|20251202|11:38:01|S|80|96.220000||
B|META|20251202|11:38:01|S|1|640.720000||
B|TPVG|20251202|11:38:01|S|100|6.364700||
B|BRK/B|20251202|11:38:02|S|7|506.710000||
B|CHYM|20251202|11:38:02|S|298|22.327900||
B|COST|20251202|11:38:02|S|30|913.061000||
B|CRCL|20251202|11:38:02|S|49|78.700000||
B|MSTX|20251202|11:38:02|S|100|5.640000||
B|PSTG|20251202|11:38:02|S|20|91.635000||
B|TNL|20251202|11:38:02|S|5|67.830000||
B|TQQQ|20251202|11:38:02|S|100|54.620000||
B|TSLA|20251202|11:38:02|S|1|423.990000||
B|VRT|20251202|11:38:02|S|50|181.240000||
B|ATAT|20251202|11:38:03|S|30|41.220000||
B|AVGO|20251202|11:38:03|S|2|383.290000||
B|CRDO|20251202|11:38:03|S|10|197.640000||
B|GGLL|20251202|11:38:03|S|100|102.600000||
B|HLI|20251202|11:38:03|S|23|175.510000||
B|PSTG|20251202|11:38:03|S|10|91.635000||
B|SYM|20251202|11:38:03|S|140|71.250000||
B|TSLA|20251202|11:38:03|S|100|423.911200||
B|TSLA|20251202|11:38:03|S|235|423.910000||
B|UPWK|20251202|11:38:03|S|1000|20.670000||
B|CRWV|20251202|11:38:04|S|100|79.080000||
B|NVDA|20251202|11:38:04|S|20|180.955000||
B|SYNA|20251202|11:38:04|S|9|69.420000||
B|TQQQ|20251202|11:38:04|S|110|54.600000||
B|AVGO|20251202|11:38:05|S|5|383.326300||
B|CRCL|20251202|11:38:05|S|25|78.670000||
B|GOOGL|20251202|11:38:05|S|25|315.378200||
B|GOOGL|20251202|11:38:05|S|25|315.380000||
B|GTLB|20251202|11:38:05|S|4|42.874700||
B|IMA|20251202|11:38:05|S|100|6.480000||
B|TQQQ|20251202|11:38:05|S|3|54.600000||
B|TQQQ|20251202|11:38:05|S|100|54.600000||
B|TSLA|20251202|11:38:05|S|50|424.010000||
B|TSLA|20251202|11:38:05|S|115|424.020000||
B|VIST|20251202|11:38:05|S|2|49.986300||
B|GOOGL|20251202|11:38:06|S|10|315.410000||
B|MSTR|20251202|11:38:06|S|40|179.184800||
B|MSTX|20251202|11:38:06|S|1000|5.640000||
B|MVIS|20251202|11:38:06|S|100|0.831500||
B|NVDA|20251202|11:38:06|S|100|180.965000||
B|TE|20251202|11:38:06|S|75|4.778500||
B|TQQQ|20251202|11:38:06|S|25|54.610000||
B|CLF|20251202|11:38:07|S|100|12.975000||
B|META|20251202|11:38:07|S|2|640.553800||
B|META|20251202|11:38:07|S|3|640.560000||
B|NBIS|20251202|11:38:07|S|100|99.720000||
B|PFF|20251202|11:38:07|S|10|30.760000||
B|PLTR|20251202|11:38:07|S|5|170.865000||
B|SLV|20251202|11:38:07|S|18|52.300000||
B|TQQQ|20251202|11:38:07|S|6|54.600000||
B|TSLA|20251202|11:38:07|S|10|424.005400||
B|AMD|20251202|11:38:08|S|5|217.410000||
B|CEG|20251202|11:38:08|S|3|361.870000||
B|CRDO|20251202|11:38:08|S|300|197.690000||
B|CRWV|20251202|11:38:08|S|100|79.060000||
B|CRWV|20251202|11:38:08|S|100|79.070000||
B|DWTX|20251202|11:38:08|S|100|6.240000||
B|GGLL|20251202|11:38:08|S|4|102.670000||
B|HUT|20251202|11:38:08|S|7|38.500000||
B|HUT|20251202|11:38:08|S|8|38.500000||
B|IBIT|20251202|11:38:08|S|16|51.555000||
B|METU|20251202|11:38:08|S|210|30.880000||
B|PLTZ|20251202|11:38:08|S|270|6.990000||
B|QQQ|20251202|11:38:08|S|160|619.200000||
B|UPRO|20251202|11:38:08|S|5|115.570000||
B|UVIX|20251202|11:38:08|S|600|8.345000||
B|ABVX|20251202|11:38:09|S|300|117.950000||
B|JNJ|20251202|11:38:09|S|50|204.265000||
B|MSFU|20251202|11:38:09|S|100|45.647500||
B|MSFU|20251202|11:38:09|S|400|45.640000||
B|MSTR|20251202|11:38:09|S|440|179.150000||
B|MSTU|20251202|11:38:09|S|1|1.230000||
B|ONDS|20251202|11:38:09|S|50|8.180000||
B|ORCL|20251202|11:38:09|S|44|203.220000||
B|PSEC|20251202|11:38:09|S|20|2.620000||
B|TQQQ|20251202|11:38:09|S|200|54.600000||
B|ZTS|20251202|11:38:09|S|200|123.600000||
B|CRWV|20251202|11:38:10|S|15|79.075000||
B|CRWV|20251202|11:38:10|S|85|79.075000||
B|ORCL|20251202|11:38:10|S|10|203.220000||
B|SOFI|20251202|11:38:10|S|534|29.795200||
B|ZTS|20251202|11:38:10|S|100|123.758800||
B|CRDO|20251202|11:38:11|S|61|197.910000||
B|CRDO|20251202|11:38:11|S|1397|197.760000||
B|CRWV|20251202|11:38:11|S|190|79.075000||
B|GDX|20251202|11:38:11|S|200|80.185000||
B|GDX|20251202|11:38:11|S|200|80.185000||
B|JNJ|20251202|11:38:11|S|1|204.280000||
B|LMND|20251202|11:38:11|S|10|70.730000||
B|LMND|20251202|11:38:11|S|10|70.737000||
B|METU|20251202|11:38:11|S|5|30.895100||
B|MU|20251202|11:38:11|S|2|236.930000||
B|QQQ|20251202|11:38:11|S|400|619.250000||
B|ZS|20251202|11:38:11|S|1|241.815000||
B|ALAB|20251202|11:38:12|S|38|160.831000||
B|CRDO|20251202|11:38:12|S|289|198.280000||
B|GTY|20251202|11:38:12|S|24|28.360000||
B|MSI|20251202|11:38:12|S|3|375.820000||
B|NVDA|20251202|11:38:12|S|100|181.097100||
B|SAN|20251202|11:38:12|S|30|10.959300||
B|ADBE|20251202|11:38:13|S|1|322.165000||
B|COIN|20251202|11:38:13|S|7|266.865300||
B|GGLL|20251202|11:38:13|S|200|102.721300||
B|NVDA|20251202|11:38:13|S|45|181.079200||
B|NVDA|20251202|11:38:13|S|200|181.077400||
B|NVDA|20251202|11:38:13|S|200|181.097500||
B|NVDA|20251202|11:38:13|S|800|181.075000||
B|PG|20251202|11:38:13|S|1|143.175000||
B|UNH|20251202|11:38:13|S|2|326.830000||
B|ZOOZ|20251202|11:38:13|S|200|0.540000||
B|ATLX|20251202|11:38:14|S|20|5.150000||
B|NVDA|20251202|11:38:14|S|3|181.105000||
B|NVDA|20251202|11:38:14|S|89|181.105000||
B|OKTA|20251202|11:38:14|S|100|81.410000||
B|OKTA|20251202|11:38:14|S|400|81.395000||
B|TSLZ|20251202|11:38:14|S|800|13.890000||
B|ZS|20251202|11:38:14|S|13|241.815200||
B|COIN|20251202|11:38:15|S|150|266.808900||
B|COP|20251202|11:38:15|S|13|89.400000||
B|IREN|20251202|11:38:15|S|30|45.969100||
B|NRDS|20251202|11:38:15|S|500|15.470000||
B|TLT|20251202|11:38:15|S|8|88.735000||
B|TSLA|20251202|11:38:15|S|10|424.360000||
B|AKTX|20251202|11:38:16|S|200|0.339100||
B|AMD|20251202|11:38:16|S|40|217.620000||
B|LLY|20251202|11:38:16|S|2|1063.791000||
B|NVDA|20251202|11:38:16|S|70|181.105000||
B|SCHD|20251202|11:38:16|S|3|27.355000||
B|SLV|20251202|11:38:16|S|300|52.320000||
B|SO|20251202|11:38:16|S|100|88.800000||
B|TBIL|20251202|11:38:16|S|30|49.870000||
B|CUBIpF|20251202|11:38:17|S|10|24.960000||
B|TDG|20251202|11:38:17|S|1|1336.405000||
B|TEAM|20251202|11:38:17|S|100|154.430000||
B|GOOG|20251202|11:38:18|S|1|315.770000||
B|LITE|20251202|11:38:18|S|100|301.320000||
B|NVDA|20251202|11:38:18|S|100|181.107700||
B|TQQQ|20251202|11:38:18|S|2|54.620000||
B|TSLA|20251202|11:38:18|S|34|424.330000||
B|TSLA|20251202|11:38:18|S|50|424.327700||
B|VTI|20251202|11:38:18|S|5|334.819100||
B|D|20251202|11:38:19|S|1|60.510000||
B|GDXU|20251202|11:38:19|S|50|199.610000||
B|GOVT|20251202|11:38:19|S|1556|23.110000||
B|RDDT|20251202|11:38:19|S|15|225.790000||
B|TSLA|20251202|11:38:19|S|5|424.277400||
B|ASML|20251202|11:38:20|S|22|1091.790000||
B|AVXL|20251202|11:38:20|S|300|3.840000||
B|CRM|20251202|11:38:20|S|3|234.780000||
B|GLD|20251202|11:38:20|S|20|385.125000||
B|MU|20251202|11:38:20|S|50|236.870000||
B|NVDA|20251202|11:38:20|S|15|181.099300||
B|NVDX|20251202|11:38:20|S|1200|17.070000||
B|SLV|20251202|11:38:20|S|3|52.300000||
B|SOXL|20251202|11:38:20|S|100|42.930000||
B|TSLA|20251202|11:38:20|S|100|424.170000||
B|ALAB|20251202|11:38:21|S|2|160.620000||
B|BE|20251202|11:38:21|S|10|105.720000||
B|JAAA|20251202|11:38:21|S|20|50.530000||
B|PAAS|20251202|11:38:21|S|100|44.154300||
B|SOFI|20251202|11:38:21|S|300|29.797900||
B|SOXL|20251202|11:38:21|S|5|42.918300||
B|TQQQ|20251202|11:38:21|S|5|54.599200||
B|AMZN|20251202|11:38:22|S|5|234.655000||
B|CRDO|20251202|11:38:22|S|97|198.471000||
B|NVA|20251202|11:38:22|S|200|8.760000||
B|ONDS|20251202|11:38:22|S|200|8.205000||
B|SNDK|20251202|11:38:22|S|100|199.910000||
B|CPB|20251202|11:38:23|S|1|29.773500||
B|CRDO|20251202|11:38:23|S|5|198.411000||
B|CRDO|20251202|11:38:23|S|50|198.420000||
B|EL|20251202|11:38:23|S|22|98.870000||
B|ORCL|20251202|11:38:23|S|80|203.270000||
B|SGOV|20251202|11:38:23|S|57|100.400000||
B|AVGO|20251202|11:38:24|S|20|383.750000||
B|CRCL|20251202|11:38:24|S|200|78.730000||
B|CRDO|20251202|11:38:24|S|5|198.371000||
B|CRDO|20251202|11:38:24|S|5|198.380000||
B|F|20251202|11:38:24|S|11|12.949300||
B|SOXL|20251202|11:38:24|S|5|42.925000||
B|THC|20251202|11:38:24|S|10|215.490000||
B|VTI|20251202|11:38:24|S|1|334.809100||
B|BMNU|20251202|11:38:25|S|154|6.995000||
B|NVDA|20251202|11:38:25|S|40|181.065000||
B|NVDA|20251202|11:38:25|S|100|181.075000||
B|GGLL|20251202|11:38:26|S|58|102.620000||
B|NRDS|20251202|11:38:26|S|20|15.520000||
B|NVDA|20251202|11:38:26|S|25|181.109000||
B|NVDA|20251202|11:38:26|S|200|181.077400||
B|REPL|20251202|11:38:26|S|100|10.510000||
B|NIO|20251202|11:38:27|S|20|5.065000||
B|TSLA|20251202|11:38:27|S|1|424.185000||
B|NVDA|20251202|11:38:28|S|30|181.135000||
B|TSLA|20251202|11:38:28|S|100|424.185000||
B|CRDO|20251202|11:38:29|S|200|198.360000||
B|IBIT|20251202|11:38:29|S|1000|51.575600||
B|ORCL|20251202|11:38:29|S|100|203.340000||
B|QQQY|20251202|11:38:29|S|5|24.123000||
B|SCHD|20251202|11:38:29|S|1|27.350000||
B|WDC|20251202|11:38:29|S|280|161.025000||
B|MDT|20251202|11:38:30|S|37|102.495000||
B|VRT|20251202|11:38:30|S|100|181.160000||
B|CRDO|20251202|11:38:31|S|7|198.366700||
B|LLY|20251202|11:38:31|S|1|1063.369000||
B|PEP|20251202|11:38:31|S|1|146.970000||
B|XOM|20251202|11:38:31|S|70|115.349300||
B|ARE|20251202|11:38:32|S|5|53.510000||
B|BQ|20251202|11:38:32|E|178|2.760000||
B|PLTR|20251202|11:38:32|S|10|171.058700||
B|SOXL|20251202|11:38:32|S|400|42.988200||
B|GDX|20251202|11:38:33|S|124|80.175000||
B|MSTR|20251202|11:38:33|S|100|179.276300||
B|NBIS|20251202|11:38:33|S|51|99.880000||
B|RYAAY|20251202|11:38:33|S|9|66.208300||
B|BBY|20251202|11:38:34|S|20|74.527400||
B|GOOGL|20251202|11:38:34|S|317|315.364300||
B|MAAS|20251202|11:38:34|S|100|4.440000||
B|MDB|20251202|11:38:34|S|13|402.750000||
B|MSTR|20251202|11:38:34|S|5|179.297500||
B|MSTR|20251202|11:38:34|S|5|179.300000||
B|NIO|20251202|11:38:34|S|36|5.065000||
B|NVDA|20251202|11:38:34|S|20|181.135000||
B|O|20251202|11:38:34|S|1|57.376500||
B|QBTS|20251202|11:38:34|S|392|22.185000||
B|SQQQ|20251202|11:38:34|S|100|68.355000||
B|TSLA|20251202|11:38:34|S|11|424.410000||
B|TSLA|20251202|11:38:34|S|80|424.400000||
B|CRDO|20251202|11:38:35|S|16|198.650000||
B|CSIQ|20251202|11:38:35|S|10|24.668000||
B|CSIQ|20251202|11:38:35|S|10|24.670000||
B|MAAS|20251202|11:38:35|S|4|4.490000||
B|MAAS|20251202|11:38:35|S|96|4.520000||
B|MSTR|20251202|11:38:35|S|1|179.297500||
B|MSTR|20251202|11:38:35|S|2|179.300000||
B|TSLA|20251202|11:38:35|S|5|424.440000||
B|ZTS|20251202|11:38:35|S|100|123.500000||
B|ZTS|20251202|11:38:35|S|100|123.520000||
B|ZTS|20251202|11:38:35|S|100|123.520000||
B|ZTS|20251202|11:38:35|S|100|123.520000||
B|ZTS|20251202|11:38:35|S|200|123.490000||
B|ZTS|20251202|11:38:35|S|300|123.500000||
B|ZTS|20251202|11:38:35|S|400|123.500000||
B|ALAB|20251202|11:38:36|S|200|160.760000||
B|APP|20251202|11:38:36|S|15|659.861000||
B|CRDO|20251202|11:38:36|S|10|198.700000||
B|CRDO|20251202|11:38:36|S|40|198.700000||
B|IREN|20251202|11:38:36|S|4|45.940000||
B|NVDA|20251202|11:38:36|S|25|181.130000||
B|PLTR|20251202|11:38:36|S|100|171.118500||
B|SGOV|20251202|11:38:36|S|110|100.395000||
B|SOFI|20251202|11:38:36|S|200|29.810000||
B|TSLA|20251202|11:38:36|S|100|424.460000||
B|ZTS|20251202|11:38:36|S|100|123.550000||
B|ARM|20251202|11:38:37|S|200|136.930000||
B|INTC|20251202|11:38:37|S|200|42.695000||
B|NVDA|20251202|11:38:37|S|27|181.138000||
B|NVDA|20251202|11:38:37|S|100|181.137500||
B|OSCR|20251202|11:38:37|S|100|16.615000||
B|RKLB|20251202|11:38:37|S|7|42.248600||
B|VOO|20251202|11:38:37|S|6|625.875100||
B|ZS|20251202|11:38:37|S|2|241.835300||
B|AAPL|20251202|11:38:38|S|1|285.070000||
B|CVS|20251202|11:38:38|S|100|78.180000||
B|MSTR|20251202|11:38:38|S|50|179.330000||
B|NVDA|20251202|11:38:38|S|50|181.099300||
B|NVDA|20251202|11:38:38|S|200|181.149300||
B|SOFI|20251202|11:38:38|S|1800|29.819300||
B|TPR|20251202|11:38:38|S|2|109.950000||
B|CSEX|20251202|11:38:39|S|100|20.090000||
B|MP|20251202|11:38:39|S|410|60.846700||
B|NVDA|20251202|11:38:39|S|100|181.121800||
B|NVDA|20251202|11:38:39|S|100|181.122300||
B|NVDA|20251202|11:38:39|S|600|181.117500||
B|TQQQ|20251202|11:38:39|S|150|54.650000||
B|CRWV|20251202|11:38:40|S|1|79.226000||
B|ECG|20251202|11:38:40|S|2|91.760000||
B|MDB|20251202|11:38:40|S|15|402.695000||
B|OKLO|20251202|11:38:40|S|10|91.580000||
B|ORCL|20251202|11:38:40|S|35|203.360000||
B|QQQ|20251202|11:38:40|S|100|619.500000||
B|SMH|20251202|11:38:40|S|82|356.390000||
B|UPWK|20251202|11:38:40|S|14|20.700000||
B|AMD|20251202|11:38:41|S|25|217.829500||
B|ANET|20251202|11:38:41|S|10|127.160000||
B|NBIS|20251202|11:38:41|S|10|100.000000||
B|PKG|20251202|11:38:41|S|10|195.830000||
B|PLTY|20251202|11:38:41|S|27|54.020000||
B|TSLA|20251202|11:38:41|S|5|424.430000||
B|TSLL|20251202|11:38:41|S|67|18.015000||
B|ALM|20251202|11:38:42|S|100|6.560000||
B|AMGN|20251202|11:38:43|S|1|339.835000||
B|CLS|20251202|11:38:43|S|12|310.560000||
B|ETHA|20251202|11:38:43|S|1000|22.710000||
B|NVDA|20251202|11:38:43|S|20|181.189100||
B|NVDA|20251202|11:38:43|S|70|181.169000||
B|NVDX|20251202|11:38:43|S|50|17.085000||
B|SPXL|20251202|11:38:43|S|199|219.970000||
B|TQQQ|20251202|11:38:43|S|200|54.670000||
B|TSLA|20251202|11:38:43|S|5|424.430000||
B|AMD|20251202|11:38:44|S|200|217.862600||
B|BMNZ|20251202|11:38:44|S|100|23.140000||
B|CLSX|20251202|11:38:44|S|1|34.270000||
B|CLSX|20251202|11:38:44|S|20|34.270000||
B|CRDO|20251202|11:38:44|S|25|198.690000||
B|CSEX|20251202|11:38:44|S|100|20.220000||
B|IBIT|20251202|11:38:44|S|100|51.550000||
B|IBIT|20251202|11:38:44|S|100|51.555000||
B|ING|20251202|11:38:44|S|77|26.529800||
B|MSTR|20251202|11:38:44|S|25|179.396300||
B|NVDA|20251202|11:38:44|S|5|181.160000||
B|NVDA|20251202|11:38:44|S|32|181.155000||
B|OKLO|20251202|11:38:44|S|40|91.580000||
B|TSLA|20251202|11:38:44|S|10|424.430000||
B|TSLA|20251202|11:38:44|S|40|424.445000||
B|COIN|20251202|11:38:45|S|20|267.197100||
B|IBIT|20251202|11:38:45|S|100|51.550000||
B|MSFT|20251202|11:38:45|S|50|489.805000||
B|MSTR|20251202|11:38:45|S|30|179.396300||
B|MSTR|20251202|11:38:45|S|40|179.380000||
B|MSTR|20251202|11:38:45|S|100|179.396300||
B|NVDA|20251202|11:38:45|S|21|181.145000||
B|PGR|20251202|11:38:45|S|2|227.918500||
B|PLTR|20251202|11:38:45|S|4|171.150000||
B|SNDK|20251202|11:38:45|S|50|200.310000||
B|SOXL|20251202|11:38:45|S|50|43.039300||
B|COIN|20251202|11:38:46|S|30|267.190400||
B|CVX|20251202|11:38:46|S|1|149.861200||
B|INOD|20251202|11:38:46|S|25|58.040000||
B|KOLD|20251202|11:38:46|S|1|24.740000||
B|MSFT|20251202|11:38:46|S|1|489.820000||
B|MSTR|20251202|11:38:46|S|40|179.380000||
B|PLRZ|20251202|11:38:46|S|20|6.470000||
B|SOXL|20251202|11:38:46|S|10|43.040000||
B|SQQQ|20251202|11:38:46|S|274|68.335000||
B|ZTS|20251202|11:38:46|S|100|123.630000||
B|ANNX|20251202|11:38:47|S|200|4.138200||
B|ARWR|20251202|11:38:47|S|35|57.850000||
B|CRDO|20251202|11:38:47|S|4|198.770000||
B|JD|20251202|11:38:47|S|8|29.745000||
B|AMD|20251202|11:38:48|S|19|217.830000||
B|TSLA|20251202|11:38:48|S|25|424.432900||
B|VEEE|20251202|11:38:48|S|1|2.230000||
B|ZS|20251202|11:38:48|S|1|241.912300||
B|ASTS|20251202|11:38:49|S|500|56.330000||
B|JDST|20251202|11:38:49|S|266|3.320000||
B|LITE|20251202|11:38:49|S|50|301.320000||
B|MSFT|20251202|11:38:49|S|100|489.906800||
B|MSI|20251202|11:38:49|S|10|375.720000||
B|NVDA|20251202|11:38:49|S|2|181.145000||
B|SMR|20251202|11:38:49|S|30|18.680000||
B|TSLA|20251202|11:38:49|S|60|424.450000||
B|VERA|20251202|11:38:49|S|88|39.170000||
B|ZTS|20251202|11:38:49|S|100|123.601000||
B|AMZN|20251202|11:38:50|S|12|234.825000||
B|NRDS|20251202|11:38:50|S|100|15.670000||
B|NVDA|20251202|11:38:50|S|10|181.149300||
B|NVDA|20251202|11:38:50|S|100|181.159300||
B|SOXL|20251202|11:38:50|S|200|43.050000||
B|SOXL|20251202|11:38:50|S|800|43.049400||
B|TQQQ|20251202|11:38:50|S|50|54.670000||
B|TQQQ|20251202|11:38:50|S|3200|54.679400||
B|XLI|20251202|11:38:50|S|5|152.225000||
B|CCJ|20251202|11:38:51|S|18|88.250000||
B|HUT|20251202|11:38:51|S|40|38.560000||
B|NVDA|20251202|11:38:51|S|1|181.160000||
B|OKTA|20251202|11:38:51|S|27|81.558500||
B|RXT|20251202|11:38:51|S|100|1.005000||
B|SEER|20251202|11:38:51|S|1|1.900000||
B|ENPH|20251202|11:38:52|S|20|28.959100||
B|HUN|20251202|11:38:52|S|5000|10.208600||
B|MSTR|20251202|11:38:52|S|40|179.380000||
B|NRDS|20251202|11:38:52|S|25|15.710000||
B|RKLB|20251202|11:38:52|S|2|42.318800||
B|META|20251202|11:38:53|S|10|640.970000||
B|NVDA|20251202|11:38:53|S|100|181.170000||
B|PFE|20251202|11:38:53|S|1|25.189300||
B|SOXL|20251202|11:38:53|S|100|43.050000||
B|TQQQ|20251202|11:38:53|S|250|54.680000||
B|TSLL|20251202|11:38:53|S|8800|18.017400||
B|VRT|20251202|11:38:53|S|10|181.383400||
B|BLSH|20251202|11:38:54|S|176|43.440000||
B|CAKE|20251202|11:38:54|S|2|47.467900||
B|CAKE|20251202|11:38:54|S|144|47.470000||
B|IBIT|20251202|11:38:54|S|100|51.550000||
B|MU|20251202|11:38:54|S|28|237.470000||
B|NBIS|20251202|11:38:54|S|50|100.090000||
B|NTNX|20251202|11:38:54|S|40|46.940000||
B|NVDA|20251202|11:38:54|S|200|181.165700||
B|TQQQ|20251202|11:38:54|S|150|54.670000||
B|AMZN|20251202|11:38:55|S|30|234.810000||
B|LLY|20251202|11:38:55|S|15|1064.207500||
B|MRVL|20251202|11:38:55|S|100|92.440000||
B|SGOV|20251202|11:38:55|S|20|100.400000||
B|TBIL|20251202|11:38:55|S|33|49.870000||
B|AMZN|20251202|11:38:56|S|3|234.800000||
B|NBIS|20251202|11:38:56|S|700|100.090000||
B|TSLL|20251202|11:38:56|S|50|18.015000||
B|TYL|20251202|11:38:56|S|4|464.765000||
B|AMAT|20251202|11:38:57|S|1|258.990000||
B|CLS|20251202|11:38:57|S|50|310.440000||
B|NVDA|20251202|11:38:57|S|9|181.205500||
B|NVDA|20251202|11:38:57|S|100|181.197700||
B|SGOV|20251202|11:38:57|S|40|100.400000||
B|TSLL|20251202|11:38:57|S|7|18.017500||
B|TSLL|20251202|11:38:57|S|43|18.018500||
B|ASST|20251202|11:38:58|S|600|1.095000||
B|GIS|20251202|11:38:58|S|314|45.875000||
B|QQQ|20251202|11:38:58|S|100|619.610000||
B|AMD|20251202|11:38:59|S|100|217.865000||
B|DGII|20251202|11:38:59|S|200|42.270000||
B|GME|20251202|11:38:59|S|2000|22.730000||
B|NVDL|20251202|11:38:59|S|64|84.440000||
B|OKLO|20251202|11:38:59|S|30|91.750000||
B|VRT|20251202|11:38:59|S|100|181.310000||
B|CAH|20251202|11:39:00|S|25|207.075000||
B|CRCL|20251202|11:39:00|S|100|78.920000||
B|CRDO|20251202|11:39:00|S|20|198.650000||
B|ETHE|20251202|11:39:00|S|100|24.645000||
B|MSTR|20251202|11:39:00|S|57|179.390000||
B|RGTI|20251202|11:39:00|S|45|23.887200||
B|ZS|20251202|11:39:00|S|6|241.917000||
B|CNCK|20251202|11:39:01|S|32|6.190000||
B|IONQ|20251202|11:39:01|S|10|47.503800||
B|MPWR|20251202|11:39:01|S|2|939.370000||
B|MU|20251202|11:39:01|S|100|237.470000||
B|NVDA|20251202|11:39:01|S|100|181.195000||
B|TQQQ|20251202|11:39:01|S|10|54.670000||
B|TSLA|20251202|11:39:01|S|1|424.560000||
B|UGL|20251202|11:39:01|S|20|52.860000||
B|APLD|20251202|11:39:02|S|100|29.460000||
B|CRDO|20251202|11:39:02|S|200|198.535000||
B|ETHA|20251202|11:39:02|S|2100|22.710000||
B|LYFT|20251202|11:39:02|S|608|22.157100||
B|NAD|20251202|11:39:02|S|600|11.890000||
B|NVDA|20251202|11:39:02|S|300|181.195000||
B|SHV|20251202|11:39:02|S|5|110.140000||
B|SHV|20251202|11:39:02|S|9395|110.140000||
B|ZS|20251202|11:39:02|S|1|241.918000||
B|ALAB|20251202|11:39:03|S|100|160.925300||
B|AMD|20251202|11:39:03|S|40|217.880000||
B|AMD|20251202|11:39:03|S|40|217.890000||
B|AMDL|20251202|11:39:03|S|600|16.395000||
B|AVGO|20251202|11:39:03|S|40|384.220000||
B|AVGO|20251202|11:39:03|S|200|384.200000||
B|QQQ|20251202|11:39:03|S|20|619.530000||
B|SMCX|20251202|11:39:03|S|100|16.030000||
B|TSLA|20251202|11:39:03|S|100|424.600000||
B|ZTS|20251202|11:39:03|S|2|123.552100||
B|NRDS|20251202|11:39:04|S|367|15.770000||
B|QQQI|20251202|11:39:04|S|5|54.435000||
B|SOXL|20251202|11:39:04|S|200|43.096500||
B|ZM|20251202|11:39:04|S|75|86.340000||
B|AMD|20251202|11:39:05|S|400|217.832000||
B|AVGO|20251202|11:39:05|S|10|384.230000||
B|AZO|20251202|11:39:05|S|1|3818.250000||
B|CEPU|20251202|11:39:05|S|16|16.550000||
B|CEPU|20251202|11:39:05|S|237|16.550000||
B|META|20251202|11:39:05|S|109|640.940000||
B|MU|20251202|11:39:05|S|5|237.465600||
B|MU|20251202|11:39:05|S|31|237.390000||
B|MU|20251202|11:39:05|S|50|237.465600||
B|NRDS|20251202|11:39:05|S|33|15.780000||
B|NRDS|20251202|11:39:05|S|88|15.840000||
B|TSLA|20251202|11:39:05|S|100|424.600000||
B|UMAC|20251202|11:39:05|S|100|8.960000||
B|UMAC|20251202|11:39:05|S|100|8.970000||
B|UMAC|20251202|11:39:05|S|200|8.970000||
B|XLF|20251202|11:39:05|S|11|53.010000||
B|XLF|20251202|11:39:05|S|500|53.005000||
B|AUR|20251202|11:39:06|S|100|4.045000||
B|NTNX|20251202|11:39:06|S|100|46.930000||
B|NVDA|20251202|11:39:06|S|20|181.220000||
B|NVDA|20251202|11:39:06|S|60|181.210700||
B|OKLO|20251202|11:39:06|S|100|91.850000||
B|RXRX|20251202|11:39:06|S|8369|4.420000||
B|SLV|20251202|11:39:06|S|300|52.280000||
B|SLV|20251202|11:39:06|S|1100|52.275000||
B|TQQQ|20251202|11:39:06|S|13|54.680000||
B|VST|20251202|11:39:06|S|50|172.850000||
B|ZM|20251202|11:39:06|S|4|86.350000||
B|ALAB|20251202|11:39:07|S|5|160.940000||
B|MS|20251202|11:39:07|S|100|169.263000||
B|NVDA|20251202|11:39:07|S|100|181.160000||
B|SCHW|20251202|11:39:07|S|221|92.738600||
B|SLV|20251202|11:39:07|S|75|52.265000||
B|SOFI|20251202|11:39:07|S|2|29.865000||
B|TSLA|20251202|11:39:07|S|10|424.520000||
B|TSM|20251202|11:39:07|S|50|290.730000||
B|AG|20251202|11:39:08|S|80|15.185000||
B|AVGO|20251202|11:39:08|S|30|384.180000||
B|B|20251202|11:39:08|S|20|40.640000||
B|CRDO|20251202|11:39:08|S|7|198.470000||
B|TQQQ|20251202|11:39:08|S|50|54.660000||
B|TSLA|20251202|11:39:08|S|35|424.480000||
B|TSLA|20251202|11:39:08|S|300|424.481900||
B|WGS|20251202|11:39:08|S|100|167.600000||
B|ZS|20251202|11:39:08|S|40|242.170000||
B|CEG|20251202|11:39:09|S|3|361.970000||
B|CNL|20251202|11:39:09|S|200|11.120000||
B|MSTR|20251202|11:39:09|S|50|179.466100||
B|MU|20251202|11:39:09|S|18|237.320000||
B|MU|20251202|11:39:09|S|100|237.324700||
B|SOUN|20251202|11:39:09|S|15|11.715000||
B|TSLA|20251202|11:39:09|S|150|424.460100||
B|VOO|20251202|11:39:09|S|3|625.908600||
B|KTOS|20251202|11:39:10|S|290|72.070000||
B|MSTX|20251202|11:39:10|S|627|5.660000||
B|NBIS|20251202|11:39:10|S|200|99.825000||
B|ORCL|20251202|11:39:10|S|120|203.275000||
B|PAGS|20251202|11:39:10|S|340|10.762400||
B|SOXL|20251202|11:39:10|S|50|43.059300||
B|VRT|20251202|11:39:10|S|25|181.353400||
B|AMZN|20251202|11:39:11|S|50|234.745000||
B|B|20251202|11:39:11|S|3|40.639300||
B|BIDU|20251202|11:39:11|S|1|118.280000||
B|FBYD|20251202|11:39:11|S|6|24.060000||
B|JANX|20251202|11:39:11|S|1|17.810000||
B|NVDX|20251202|11:39:11|S|217|17.077400||
B|TSLL|20251202|11:39:11|S|5|18.018500||
B|AVGX|20251202|11:39:12|S|198|60.714900||
B|MSTR|20251202|11:39:12|S|20|179.390000||
B|MSTR|20251202|11:39:12|S|80|179.415000||
B|PSIX|20251202|11:39:12|S|2|55.330000||
B|SOJD|20251202|11:39:12|S|100|19.960000||
B|SOXL|20251202|11:39:12|S|800|43.069400||
B|TXN|20251202|11:39:12|S|100|170.290000||
B|AMD|20251202|11:39:13|S|100|217.750000||
B|AMDL|20251202|11:39:13|S|25|16.380000||
B|CRDO|20251202|11:39:13|S|100|198.405000||
B|CRWD|20251202|11:39:13|S|200|513.365000||
B|HUT|20251202|11:39:13|S|454|38.540000||
B|METU|20251202|11:39:13|S|6|30.915000||
B|MU|20251202|11:39:13|S|6|237.290000||
B|NVDA|20251202|11:39:13|S|40|181.145000||
B|ORLA|20251202|11:39:13|S|100|13.955000||
B|SOXL|20251202|11:39:13|S|50|43.067300||
B|TSLL|20251202|11:39:13|S|100|18.027900||
B|CPRT|20251202|11:39:14|S|200|38.935000||
B|CRWV|20251202|11:39:14|S|50|79.137600||
B|GEMI|20251202|11:39:14|S|100|10.080000||
B|MARA|20251202|11:39:14|S|400|11.949300||
B|MSTR|20251202|11:39:14|S|700|179.415000||
B|ROK|20251202|11:39:14|S|257|389.080000||
B|AAPL|20251202|11:39:15|S|100|284.910000||
B|ALAB|20251202|11:39:15|S|100|160.610000||
B|BITF|20251202|11:39:15|S|10|3.355000||
B|CGC|20251202|11:39:15|S|1000|1.160000||
B|NVDA|20251202|11:39:15|S|15|181.165600||
B|OKLO|20251202|11:39:15|S|20|91.750000||
B|SW|20251202|11:39:15|S|20|34.530000||
B|TSLA|20251202|11:39:15|S|59|424.500000||
B|UNH|20251202|11:39:15|S|22|326.684200||
B|VTWO|20251202|11:39:15|S|2|99.490000||
B|WDC|20251202|11:39:15|S|86|161.235000||
B|TTD|20251202|11:39:16|S|100|40.120000||
B|ULTY|20251202|11:39:16|S|100|39.950000||
B|UPST|20251202|11:39:16|S|1|44.070000||
B|AMD|20251202|11:39:17|S|172|217.670000||
B|ASTS|20251202|11:39:17|S|50|56.210000||
B|EXK|20251202|11:39:17|S|100|8.800000||
B|GOOGL|20251202|11:39:17|S|50|315.020000||
B|HUT|20251202|11:39:17|S|5|38.550000||
B|IBIT|20251202|11:39:17|S|92|51.535000||
B|INTC|20251202|11:39:17|S|1000|42.755000||
B|NVDA|20251202|11:39:17|S|2|181.167500||
B|NVDA|20251202|11:39:17|S|17|181.170700||
B|TSLA|20251202|11:39:17|S|50|424.442000||
B|CAT|20251202|11:39:18|S|40|576.510000||
B|CRWD|20251202|11:39:18|S|40|513.250000||
B|HOOD|20251202|11:39:18|S|4|126.070000||
B|LEO|20251202|11:39:18|S|20|6.170000||
B|MU|20251202|11:39:18|S|17|237.230000||
B|ORLA|20251202|11:39:18|S|406|13.960000||
B|SOXL|20251202|11:39:18|S|600|43.070000||
B|CRDO|20251202|11:39:19|S|60|198.294400||
B|GGLL|20251202|11:39:19|S|200|102.440000||
B|GLD|20251202|11:39:19|S|2|384.986000||
B|IBKR|20251202|11:39:19|S|10|63.650000||
B|INTC|20251202|11:39:19|S|25|42.755000||
B|OKLO|20251202|11:39:19|S|100|91.780000||
B|TSLL|20251202|11:39:19|S|20|18.015000||
B|TSLL|20251202|11:39:19|S|50|18.019500||
B|AMPX|20251202|11:39:20|S|10|10.970000||
B|CAT|20251202|11:39:20|S|4|576.610000||
B|FLEX|20251202|11:39:20|S|100|56.590000||
B|FLYE|20251202|11:39:20|S|1|10.580000||
B|QCOM|20251202|11:39:20|S|5|168.717100||
B|TQQQ|20251202|11:39:20|S|5|54.640000||
B|URA|20251202|11:39:20|S|50|44.990000||
B|BOXX|20251202|11:39:21|S|279|114.660000||
B|CRDO|20251202|11:39:21|S|1|198.230000||
B|CRDO|20251202|11:39:21|S|100|198.290000||
B|ETHE|20251202|11:39:21|S|40|24.645000||
B|LABX|20251202|11:39:21|S|13|15.759500||
B|LPTH|20251202|11:39:21|S|50|8.000000||
B|MDB|20251202|11:39:21|S|11|402.920000||
B|TQQQ|20251202|11:39:21|S|1000|54.648000||
B|TSLL|20251202|11:39:21|S|25|18.015000||
B|BITX|20251202|11:39:22|S|25|31.325000||
B|CAT|20251202|11:39:22|S|54|576.610000||
B|CRCL|20251202|11:39:22|S|200|78.940000||
B|GOOGL|20251202|11:39:22|S|100|314.971400||
B|MU|20251202|11:39:22|S|100|237.165700||
B|NRDS|20251202|11:39:22|S|100|15.710000||
B|NVDA|20251202|11:39:22|S|8|181.150000||
B|ORCX|20251202|11:39:22|S|100|19.530000||
B|PAVE|20251202|11:39:22|S|26|47.859800||
B|SGOV|20251202|11:39:22|S|150|100.395000||
B|WDC|20251202|11:39:22|S|48|161.090000||
B|ADBE|20251202|11:39:23|S|6|322.330000||
B|ALAB|20251202|11:39:23|S|300|160.810000||
B|ATAT|20251202|11:39:23|S|24|41.365000||
B|MSOS|20251202|11:39:23|S|80|3.825000||
B|NVDA|20251202|11:39:23|S|14|181.135000||
B|NVDA|20251202|11:39:23|S|1000|181.135000||
B|NVDX|20251202|11:39:23|S|100|17.080000||
B|AAPL|20251202|11:39:24|S|10|284.885000||
B|CHPT|20251202|11:39:24|S|400|7.715000||
B|DASH|20251202|11:39:24|S|40|206.680000||
B|DASH|20251202|11:39:24|S|100|206.710000||
B|DASH|20251202|11:39:24|S|160|206.680000||
B|GOOGL|20251202|11:39:24|S|10|314.968500||
B|SOUN|20251202|11:39:24|S|97|11.710000||
B|AMAT|20251202|11:39:25|S|100|258.960000||
B|JD|20251202|11:39:25|S|29|29.742800||
B|NVDA|20251202|11:39:25|S|2|181.129100||
B|PPTA|20251202|11:39:25|S|358|24.750000||
B|RIG|20251202|11:39:25|S|250|4.325000||
B|SMCI|20251202|11:39:25|S|10|33.319500||
B|VTI|20251202|11:39:25|S|1|334.870000||
B|AG|20251202|11:39:26|S|100|15.180000||
B|APP|20251202|11:39:26|S|25|659.310000||
B|CELH|20251202|11:39:26|S|150|41.910000||
B|META|20251202|11:39:26|S|100|640.796200||
B|CRSP|20251202|11:39:27|S|2|52.030000||
B|EWTX|20251202|11:39:27|S|20|23.930000||
B|INTC|20251202|11:39:27|S|10|42.796800||
B|INTC|20251202|11:39:27|S|20|42.795000||
B|TQQQ|20251202|11:39:27|S|90|54.640000||
B|AMD|20251202|11:39:28|S|350|217.710000||
B|AVGX|20251202|11:39:28|S|400|60.670000||
B|EXPE|20251202|11:39:28|S|24|260.240000||
B|FTEL|20251202|11:39:28|S|1928|1.360000||
B|GOOGL|20251202|11:39:28|S|40|314.967500||
B|CRDO|20251202|11:39:29|S|13|198.280000||
B|INTC|20251202|11:39:29|S|100|42.795000||
B|NBIS|20251202|11:39:29|S|200|99.810000||
B|NVDL|20251202|11:39:29|S|2|84.390000||
B|SNA|20251202|11:39:29|S|7|339.540000||
B|AGI|20251202|11:39:30|S|202|35.570000||
B|BA|20251202|11:39:30|S|50|202.325000||
B|CAT|20251202|11:39:30|S|35|576.761000||
B|CRWG|20251202|11:39:30|S|49|3.917300||
B|MIDD|20251202|11:39:30|S|10|117.730000||
B|TLT|20251202|11:39:30|S|2|88.759300||
B|VGSH|20251202|11:39:30|S|2|58.725000||
B|GOOGL|20251202|11:39:31|S|23|315.050000||
B|NVDA|20251202|11:39:31|S|100|181.085000||
B|OKLO|20251202|11:39:31|S|100|91.770000||
B|OKLO|20251202|11:39:31|S|200|91.770000||
B|PFE|20251202|11:39:31|S|3700|25.215500||
B|QBTS|20251202|11:39:31|S|100|22.200000||
B|SOXL|20251202|11:39:31|S|100|43.055000||
B|SOXL|20251202|11:39:31|S|500|43.055000||
B|AMD|20251202|11:39:32|S|379|217.710000||
B|FBYD|20251202|11:39:32|S|19|24.680000||
B|FBYD|20251202|11:39:32|S|35|24.130000||
B|GOOGL|20251202|11:39:32|S|1|315.040000||
B|MSTZ|20251202|11:39:32|S|60|13.175000||
B|RIOT|20251202|11:39:32|S|100|15.555000||
B|SMCI|20251202|11:39:32|S|200|33.325000||
B|STX|20251202|11:39:32|S|10|266.140000||
B|NVDA|20251202|11:39:33|S|600|181.065000||
B|NVDL|20251202|11:39:33|S|15|84.310000||
B|OLMA|20251202|11:39:33|S|20|27.035000||
B|PLTR|20251202|11:39:33|S|60|171.015000||
B|TSLA|20251202|11:39:33|S|2|424.345000||
B|VIG|20251202|11:39:33|S|1|220.340000||
B|WDC|20251202|11:39:33|S|100|161.010000||
B|AAPL|20251202|11:39:34|S|36|284.860000||
B|APP|20251202|11:39:34|S|35|659.220000||
B|CAT|20251202|11:39:34|S|37|576.761000||
B|MDB|20251202|11:39:34|S|10|402.655000||
B|MU|20251202|11:39:34|S|108|237.130000||
B|NVDA|20251202|11:39:34|S|10|181.055000||
B|NVDA|20251202|11:39:34|S|100|181.055000||
B|TSLA|20251202|11:39:34|S|20|424.345000||
B|TSLA|20251202|11:39:35|S|50|424.345000||
B|GOOGL|20251202|11:39:36|S|1|315.020000||
B|LITE|20251202|11:39:36|S|40|301.230000||
B|MA|20251202|11:39:36|S|30|552.620000||
B|META|20251202|11:39:36|S|10|640.950000||
B|NVDA|20251202|11:39:36|S|100|181.070000||
B|NVDA|20251202|11:39:36|S|100|181.072300||
B|ORCL|20251202|11:39:36|S|50|203.306700||
B|TMDX|20251202|11:39:36|S|10|147.290000||
B|XLF|20251202|11:39:36|S|206|53.005600||
B|ADBE|20251202|11:39:37|S|4|322.330000||
B|AMKR|20251202|11:39:37|S|100|39.693200||
B|COIN|20251202|11:39:37|S|40|266.860000||
B|CRWD|20251202|11:39:37|S|1|513.760000||
B|EWZ|20251202|11:39:37|S|10|33.790000||
B|FBYD|20251202|11:39:37|S|1|24.360000||
B|GDX|20251202|11:39:37|S|100|80.075500||
B|LDI|20251202|11:39:37|S|100|2.695500||
B|NRDS|20251202|11:39:37|S|100|15.780000||
B|SNDK|20251202|11:39:37|S|25|200.571000||
B|SNDK|20251202|11:39:37|S|163|200.500000||
B|CONL|20251202|11:39:38|S|100|20.950000||
B|FYLD|20251202|11:39:38|S|1|32.240000||
B|HTUS|20251202|11:39:38|S|1|43.870000||
B|NVDA|20251202|11:39:38|S|17|181.099100||
B|NVDL|20251202|11:39:38|S|65|84.354000||
B|OESX|20251202|11:39:38|S|14|16.401000||
B|SOXL|20251202|11:39:38|S|50|43.060700||
B|SQLV|20251202|11:39:38|S|1|42.610000||
B|CAT|20251202|11:39:39|S|20|576.641000||
B|DERM|20251202|11:39:39|S|100|7.550000||
B|FBYD|20251202|11:39:39|S|19|24.070000||
B|MSFT|20251202|11:39:39|S|56|489.950000||
B|NTES|20251202|11:39:39|S|2|141.650000||
B|SLV|20251202|11:39:39|S|100|52.230000||
B|SNPS|20251202|11:39:39|S|10|445.090000||
B|SOXL|20251202|11:39:39|S|100|43.055000||
B|VEA|20251202|11:39:39|S|1|61.318700||
B|AMD|20251202|11:39:40|S|10|217.700000||
B|AMD|20251202|11:39:40|S|200|217.743300||
B|AMZN|20251202|11:39:40|S|100|234.874000||
B|BMNU|20251202|11:39:40|S|200|6.975000||
B|CSIQ|20251202|11:39:40|S|10|24.645000||
B|IBKR|20251202|11:39:40|S|20|63.670000||
B|IIPR|20251202|11:39:40|S|20|49.970000||
B|MSTR|20251202|11:39:40|S|50|179.305000||
B|NVDA|20251202|11:39:40|S|100|181.085000||
B|NVDL|20251202|11:39:40|S|50|84.350000||
B|SGOV|20251202|11:39:40|S|10|100.390000||
B|ZIM|20251202|11:39:40|S|131|19.155000||
B|ASO|20251202|11:39:41|S|7|48.310000||
B|ASO|20251202|11:39:41|S|8|48.310000||
B|MELI|20251202|11:39:41|S|3|2139.911000||
B|MELI|20251202|11:39:41|S|3|2139.921000||
B|MELI|20251202|11:39:41|S|5|2138.980000||
B|MELI|20251202|11:39:41|S|9|2139.920000||
B|MTEN|20251202|11:39:41|S|200|1.190000||
B|IWM|20251202|11:39:42|S|400|246.005000||
B|IYR|20251202|11:39:42|S|71|95.485000||
B|MELI|20251202|11:39:42|S|1|2140.980000||
B|MELI|20251202|11:39:42|S|9|2140.390000||
B|MELI|20251202|11:39:42|S|82|2139.930000||
B|NVDA|20251202|11:39:42|S|200|181.070000||
B|TSLA|20251202|11:39:42|S|100|424.225000||
B|ZM|20251202|11:39:42|S|6|86.300000||
B|BB|20251202|11:39:43|S|100|4.090000||
B|BB|20251202|11:39:43|S|350|4.087300||
B|GGLL|20251202|11:39:43|S|50|102.450000||
B|MELI|20251202|11:39:43|S|1|2140.395000||
B|MELI|20251202|11:39:43|S|1|2140.691000||
B|MELI|20251202|11:39:43|S|1|2140.691000||
B|MELI|20251202|11:39:43|S|2|2140.310000||
B|MELI|20251202|11:39:43|S|2|2140.395000||
B|MELI|20251202|11:39:43|S|2|2140.395000||
B|MELI|20251202|11:39:43|S|2|2140.395000||
B|MELI|20251202|11:39:43|S|2|2140.700000||
B|MELI|20251202|11:39:43|S|2|2140.700000||
B|MELI|20251202|11:39:43|S|2|2140.700000||
B|MELI|20251202|11:39:43|S|3|2140.310000||
B|META|20251202|11:39:43|S|36|640.940000||
B|MU|20251202|11:39:43|S|54|237.140000||
B|MU|20251202|11:39:43|S|100|237.144400||
B|TD|20251202|11:39:43|S|50|83.989300||
B|TSM|20251202|11:39:43|S|100|290.705000||
B|IBIT|20251202|11:39:44|S|150|51.525000||
B|INTC|20251202|11:39:44|S|100|42.810000||
B|INTC|20251202|11:39:44|S|200|42.810000||
B|JANX|20251202|11:39:44|S|25|17.810000||
B|MELI|20251202|11:39:44|S|1|2140.400000||
B|MELI|20251202|11:39:44|S|1|2140.400000||
B|MELI|20251202|11:39:44|S|1|2140.400000||
B|MELI|20251202|11:39:44|S|1|2140.400000||
B|MELI|20251202|11:39:44|S|1|2140.400000||
B|MELI|20251202|11:39:44|S|1|2140.400000||
B|MELI|20251202|11:39:44|S|1|2140.400000||
B|MELI|20251202|11:39:44|S|1|2140.400000||
B|MELI|20251202|11:39:44|S|1|2140.400000||
B|MELI|20251202|11:39:44|S|1|2140.400000||
B|MELI|20251202|11:39:44|S|1|2140.400000||
B|MELI|20251202|11:39:44|S|1|2140.400000||
B|MELI|20251202|11:39:44|S|1|2140.400000||
B|MELI|20251202|11:39:44|S|1|2140.400000||
B|MELI|20251202|11:39:44|S|2|2140.400000||
B|META|20251202|11:39:44|S|50|640.935000||
B|STX|20251202|11:39:44|S|60|266.320000||
B|UPS|20251202|11:39:44|S|133|95.379500||
B|VIXY|20251202|11:39:44|S|200|30.875000||
B|AMD|20251202|11:39:45|S|200|217.790000||
B|AMKR|20251202|11:39:45|S|100|39.710000||
B|AMZN|20251202|11:39:45|S|50|234.818600||
B|AXTI|20251202|11:39:45|S|50|11.130000||
B|CRDO|20251202|11:39:45|S|1|198.700000||
B|MELI|20251202|11:39:45|S|7|2140.400000||
B|MSFT|20251202|11:39:45|S|30|489.908000||
B|TEM|20251202|11:39:45|S|50|75.300000||
B|TSM|20251202|11:39:45|S|13|290.705000||
B|VG|20251202|11:39:45|S|2000|6.785000||
B|CRWD|20251202|11:39:46|S|40|513.100000||
B|DUOL|20251202|11:39:46|S|6|184.270000||
B|ETHA|20251202|11:39:46|S|100|22.700000||
B|LMND|20251202|11:39:46|S|58|70.830000||
B|MU|20251202|11:39:46|S|4|237.280000||
B|OLMA|20251202|11:39:46|S|20|26.955000||
B|QBTS|20251202|11:39:46|S|100|22.169100||
B|AI|20251202|11:39:47|S|5|14.519300||
B|CAT|20251202|11:39:47|S|47|576.861000||
B|META|20251202|11:39:48|S|80|640.990000||
B|PANW|20251202|11:39:48|S|2|190.415700||
B|BITO|20251202|11:39:49|S|69|13.425000||
B|CRWV|20251202|11:39:49|S|30|79.160000||
B|MAIN|20251202|11:39:49|S|30|58.140000||
B|MDB|20251202|11:39:49|S|60|402.640000||
B|NVDA|20251202|11:39:49|S|50|181.069300||
B|QQQ|20251202|11:39:49|S|100|619.635000||
B|SNDK|20251202|11:39:49|S|10|201.090000||
B|TSM|20251202|11:39:49|S|118|290.800000||
B|CRDO|20251202|11:39:50|S|10|198.735000||
B|CSIQ|20251202|11:39:50|S|50|24.610000||
B|NGD|20251202|11:39:50|S|1000|7.885000||
B|PLRZ|20251202|11:39:50|S|45|6.430000||
B|TQQQ|20251202|11:39:50|S|212|54.700000||
B|VNQ|20251202|11:39:50|S|10|90.037900||
B|AMDL|20251202|11:39:51|S|50|16.410000||
B|CAT|20251202|11:39:51|S|20|576.830000||
B|GOOGL|20251202|11:39:51|S|2|315.188800||
B|HIMS|20251202|11:39:51|S|300|37.594100||
B|MU|20251202|11:39:51|S|33|237.340000||
B|NEM|20251202|11:39:51|S|50|89.150000||
B|NVDA|20251202|11:39:51|S|50|181.062500||
B|OKLO|20251202|11:39:51|S|65|91.780000||
B|OKLO|20251202|11:39:51|S|735|91.790000||
B|PLRZ|20251202|11:39:51|S|45|6.430000||
B|QCRH|20251202|11:39:51|S|22|83.785000||
B|SCHG|20251202|11:39:51|S|1452|32.769700||
B|SOXL|20251202|11:39:51|S|50|43.138000||
B|SOXS|20251202|11:39:51|S|3000|3.285000||
B|TQQQ|20251202|11:39:51|S|100|54.688000||
B|VXX|20251202|11:39:51|S|161|31.799300||
B|ETHA|20251202|11:39:52|S|100|22.695000||
B|ETHA|20251202|11:39:52|S|2690|22.695000||
B|ETHA|20251202|11:39:52|S|3900|22.700000||
B|FTFT|20251202|11:39:52|S|100|1.160000||
B|AMD|20251202|11:39:53|S|63|217.920000||
B|INTC|20251202|11:39:53|S|100|42.840000||
B|OKLO|20251202|11:39:53|S|49|91.830000||
B|OKLO|20251202|11:39:53|S|1771|91.870000||
B|SDS|20251202|11:39:53|S|150|69.840000||
B|AMD|20251202|11:39:54|S|50|217.937000||
B|LTBR|20251202|11:39:54|S|20|15.780000||
B|MDB|20251202|11:39:54|S|240|402.530000||
B|PLRZ|20251202|11:39:54|S|45|6.450000||
B|QQQ|20251202|11:39:54|S|1000|619.675000||
B|SHOO|20251202|11:39:54|S|11|42.005000||
B|SOFI|20251202|11:39:54|S|209|29.845000||
B|SOXL|20251202|11:39:54|S|50|43.138000||
B|TSLA|20251202|11:39:54|S|23|424.260000||
B|WRB|20251202|11:39:54|S|40|72.925000||
B|APP|20251202|11:39:55|S|42|659.210000||
B|CAH|20251202|11:39:55|S|10|207.165000||
B|LQDA|20251202|11:39:55|S|100|31.190000||
B|META|20251202|11:39:55|S|100|641.072400||
B|MSTR|20251202|11:39:55|S|40|179.475000||
B|NVDA|20251202|11:39:55|S|10|181.065000||
B|SNOW|20251202|11:39:55|S|100|259.230000||
B|CRCL|20251202|11:39:56|S|400|78.930000||
B|INTC|20251202|11:39:56|S|1400|42.840000||
B|PM|20251202|11:39:56|S|1|154.360000||
B|RIOT|20251202|11:39:56|S|54|15.545000||
B|TQQQ|20251202|11:39:56|S|109|54.710000||
B|UVIX|20251202|11:39:56|S|100|8.305000||
B|YPF|20251202|11:39:56|S|12|36.500000||
B|AMD|20251202|11:39:57|S|100|217.950000||
B|CAT|20251202|11:39:57|S|40|576.830000||
B|FTEL|20251202|11:39:57|S|340|1.355000||
B|GOOGL|20251202|11:39:57|S|15|315.320000||
B|GOOGL|20251202|11:39:57|S|66|315.340000||
B|IBIT|20251202|11:39:57|S|60|51.525000||
B|TDG|20251202|11:39:57|S|1|1336.960000||
B|TSLA|20251202|11:39:57|S|25|424.375000||
B|TSLA|20251202|11:39:57|S|100|424.397700||
B|TSLA|20251202|11:39:57|S|151|424.417700||
B|ZM|20251202|11:39:57|S|4|86.300000||
B|GOOG|20251202|11:39:58|S|1|315.540500||
B|MP|20251202|11:39:58|S|10|60.890000||
B|NRDS|20251202|11:39:58|S|100|15.780000||
B|PLTR|20251202|11:39:58|S|100|170.992700||
B|TEM|20251202|11:39:58|S|200|75.317000||
B|AMD|20251202|11:39:59|S|36|217.970000||
B|AMZN|20251202|11:39:59|S|10|234.870000||
B|OHI|20251202|11:39:59|S|26|45.786500||
B|UVIX|20251202|11:39:59|S|300|8.305000||
B|ZM|20251202|11:39:59|S|10|86.300000||
B|CAT|20251202|11:40:00|S|40|576.670000||
B|CAT|20251202|11:40:00|S|89|576.490000||
B|PLRZ|20251202|11:40:00|S|84|6.490000||
B|SOXL|20251202|11:40:00|S|100|43.125000||
B|SOXL|20251202|11:40:00|S|184|43.125000||
B|SQQQ|20251202|11:40:00|S|14|68.230700||
B|TQQQ|20251202|11:40:00|S|400|54.730000||
B|ZTS|20251202|11:40:00|S|22|123.592200||
B|AMZN|20251202|11:40:01|S|88|234.945000||
B|APP|20251202|11:40:01|S|31|659.140000||
B|HRL|20251202|11:40:01|S|1112|22.925200||
B|NVDA|20251202|11:40:01|S|1|181.039300||
B|SYM|20251202|11:40:01|S|50|71.170000||
B|THO|20251202|11:40:01|S|200|108.970000||
B|TSLA|20251202|11:40:01|S|50|424.430000||
B|TSM|20251202|11:40:01|S|9|290.720000||
B|UPRO|20251202|11:40:01|S|200|115.750000||
B|ASIC|20251202|11:40:02|S|100|18.890000||
B|BAC|20251202|11:40:02|S|17|53.245000||
B|INTC|20251202|11:40:02|S|37|42.810000||
B|ORCL|20251202|11:40:02|S|120|203.363000||
B|SNDK|20251202|11:40:02|S|2|201.140000||
B|TSLA|20251202|11:40:02|S|30|424.380000||
B|TSLA|20251202|11:40:02|S|50|424.380000||
B|TSM|20251202|11:40:02|S|80|290.720000||
B|ZIM|20251202|11:40:02|S|2|19.150000||
B|ZIM|20251202|11:40:02|S|2|19.150000||
B|AMD|20251202|11:40:03|S|100|217.880000||
B|AMD|20251202|11:40:03|S|118|217.870000||
B|EPAM|20251202|11:40:03|S|25|191.693800||
B|GOOGL|20251202|11:40:03|S|38|315.270000||
B|TFSL|20251202|11:40:03|S|19|13.977900||
B|WDC|20251202|11:40:03|S|100|161.370000||
B|CDE|20251202|11:40:04|S|100|16.215000||
B|CDE|20251202|11:40:04|S|200|16.215000||
B|GOOGL|20251202|11:40:04|S|26|315.270000||
B|GOOGL|20251202|11:40:04|S|60|315.260000||
B|RKLB|20251202|11:40:04|S|16|42.240000||
B|RKLB|20251202|11:40:04|S|100|42.220000||
B|RKLB|20251202|11:40:04|S|100|42.230000||
B|RKLB|20251202|11:40:04|S|500|42.220000||
B|RKLB|20251202|11:40:04|S|500|42.220000||
B|SSO|20251202|11:40:04|S|300|57.825000||
B|TSLA|20251202|11:40:04|S|1|424.400000||
B|TSLA|20251202|11:40:04|S|5|424.397000||
B|TSLA|20251202|11:40:04|S|6|424.400000||
B|DKNG|20251202|11:40:05|S|500|33.735000||
B|KHC|20251202|11:40:05|S|100|24.787200||
B|MBWM|20251202|11:40:05|S|16|46.314500||
B|META|20251202|11:40:05|S|50|641.170000||
B|MU|20251202|11:40:05|S|100|237.266500||
B|NVDA|20251202|11:40:05|S|25|181.089100||
B|OKLO|20251202|11:40:05|S|81|91.920000||
B|AG|20251202|11:40:06|S|10|15.198100||
B|CCCX|20251202|11:40:06|S|20|13.860000||
B|FANG|20251202|11:40:06|S|5|156.320000||
B|AMD|20251202|11:40:07|S|95|217.940000||
B|META|20251202|11:40:07|S|2|641.210000||
B|PAGS|20251202|11:40:07|S|1|10.770700||
B|SGOV|20251202|11:40:07|S|200|100.395000||
B|SMCI|20251202|11:40:07|S|25|33.325000||
B|TSLA|20251202|11:40:07|S|1|424.498000||
B|TSLA|20251202|11:40:07|S|2|424.500000||
B|TXN|20251202|11:40:07|S|2|170.305000||
B|ALAB|20251202|11:40:08|S|5|160.771900||
B|NFLX|20251202|11:40:08|S|2|107.802500||
B|QNCX|20251202|11:40:08|S|101|3.060000||
B|TSLL|20251202|11:40:08|S|250|18.015000||
B|VXX|20251202|11:40:08|S|100|31.780000||
B|ABT|20251202|11:40:09|S|20|126.230000||
B|EOSE|20251202|11:40:09|S|25|13.017500||
B|KOP|20251202|11:40:09|S|40|29.330000||
B|META|20251202|11:40:09|S|30|641.250000||
B|OPEN|20251202|11:40:09|S|1200|7.415000||
B|SNDK|20251202|11:40:09|S|5|201.135000||
B|TSM|20251202|11:40:09|S|98|290.790000||
B|AFRM|20251202|11:40:10|S|35|70.800000||
B|CONL|20251202|11:40:10|S|514|20.928000||
B|GOOG|20251202|11:40:10|S|1|315.532500||
B|OKLO|20251202|11:40:10|S|100|91.920000||
B|OKLO|20251202|11:40:10|S|200|91.940000||
B|OKLO|20251202|11:40:10|S|1000|91.950000||
B|PANW|20251202|11:40:10|S|6|190.630000||
B|TQQQ|20251202|11:40:10|S|300|54.727400||
B|WELL|20251202|11:40:10|S|3|203.040000||
B|ZS|20251202|11:40:10|S|40|242.350000||
B|AMD|20251202|11:40:11|S|200|218.013000||
B|AMZN|20251202|11:40:11|S|100|234.960000||
B|EFAX|20251202|11:40:11|S|1|48.910400||
B|GOOGL|20251202|11:40:11|S|43|315.300000||
B|SOFI|20251202|11:40:11|S|35|29.845000||
B|TLT|20251202|11:40:11|S|50|88.769300||
B|TSLA|20251202|11:40:11|S|10|424.490000||
B|URA|20251202|11:40:11|S|1|45.000000||
B|ETOR|20251202|11:40:12|S|42|42.020000||
B|OKLO|20251202|11:40:12|S|50|91.740000||
B|TSLA|20251202|11:40:12|S|10|424.550000||
B|TSSI|20251202|11:40:12|S|20|8.930000||
B|AMD|20251202|11:40:13|S|100|218.020000||
B|META|20251202|11:40:13|S|47|641.223200||
B|MSI|20251202|11:40:13|S|1|375.470000||
B|MU|20251202|11:40:13|S|28|237.330000||
B|NVDA|20251202|11:40:13|S|70|181.149000||
B|NVDA|20251202|11:40:13|S|200|181.177800||
B|SNDK|20251202|11:40:13|S|200|200.820000||
B|ZIM|20251202|11:40:13|S|12|19.150000||
B|ZIM|20251202|11:40:13|S|64|19.150000||
B|ZM|20251202|11:40:13|S|10|86.315000||
B|CRDO|20251202|11:40:14|S|5|198.815000||
B|INTC|20251202|11:40:14|S|400|42.836900||
B|INTC|20251202|11:40:14|S|600|42.840000||
B|NVDA|20251202|11:40:14|S|60|181.150000||
B|NVDA|20251202|11:40:14|S|100|181.150000||
B|NVDA|20251202|11:40:14|S|200|181.150000||
B|OKLO|20251202|11:40:14|S|50|91.730000||
B|OKLO|20251202|11:40:14|S|100|91.745000||
B|ALLY|20251202|11:40:15|S|25|41.160000||
B|CRDO|20251202|11:40:15|S|15|199.105000||
B|INCY|20251202|11:40:15|S|10|101.800000||
B|NVD|20251202|11:40:15|S|100|8.646700||
B|O|20251202|11:40:15|S|1|57.345000||
B|ZS|20251202|11:40:15|S|40|241.722600||
B|ZS|20251202|11:40:15|S|40|241.722600||
B|ZS|20251202|11:40:15|S|40|241.722600||
B|ZS|20251202|11:40:15|S|80|241.722600||
B|INTC|20251202|11:40:16|S|50|42.850000||
B|INVH|20251202|11:40:16|S|3|27.883500||
B|TGT|20251202|11:40:16|S|1|90.023000||
B|TSM|20251202|11:40:16|S|56|290.907800||
B|APP|20251202|11:40:17|S|43|660.190000||
B|IMA|20251202|11:40:17|S|100|6.480000||
B|KHC|20251202|11:40:17|S|1|24.795000||
B|NVDA|20251202|11:40:17|S|50|181.199300||
B|TSLA|20251202|11:40:17|S|50|424.560000||
B|TSM|20251202|11:40:17|S|96|290.850500||
B|NVDA|20251202|11:40:18|S|25|181.169000||
B|TSLA|20251202|11:40:18|S|13|424.550000||
B|Z|20251202|11:40:18|S|55|72.507300||
B|AMCR|20251202|11:40:19|S|20|8.365000||
B|CRDO|20251202|11:40:19|S|1|199.040000||
B|GOOGL|20251202|11:40:19|S|50|315.310000||
B|META|20251202|11:40:19|S|25|641.335000||
B|MOS|20251202|11:40:19|S|3|24.225000||
B|NVDA|20251202|11:40:19|S|5|181.159100||
B|TSLA|20251202|11:40:19|S|22|424.510000||
B|UGL|20251202|11:40:19|S|800|52.840000||
B|UGL|20251202|11:40:19|S|3256|52.850000||
B|NNE|20251202|11:40:20|S|1|33.315000||
B|NVDA|20251202|11:40:20|S|1|181.160000||
B|RUN|20251202|11:40:20|S|100|18.220000||
B|SNDK|20251202|11:40:20|S|10|200.599000||
B|SOXL|20251202|11:40:20|S|50|43.155000||
B|TMUS|20251202|11:40:20|S|100|208.180000||
B|VWO|20251202|11:40:20|S|12|54.009300||
B|AAPL|20251202|11:40:21|S|331|285.080000||
B|APP|20251202|11:40:21|S|43|660.310000||
B|ASML|20251202|11:40:21|S|2|1093.960000||
B|BAC|20251202|11:40:21|S|200|53.248000||
B|BRK/B|20251202|11:40:21|S|3|506.765000||
B|LLY|20251202|11:40:21|S|2|1063.350000||
B|META|20251202|11:40:21|S|8|641.270000||
B|MU|20251202|11:40:21|S|100|237.310000||
B|ORCL|20251202|11:40:21|S|120|203.490000||
B|TQQQ|20251202|11:40:21|S|200|54.735000||
B|WRAP|20251202|11:40:21|S|200|2.055000||
B|AAPL|20251202|11:40:22|S|11|285.080000||
B|CRDO|20251202|11:40:22|S|1|198.983000||
B|NRDS|20251202|11:40:22|S|200|16.130000||
B|NVDA|20251202|11:40:22|S|409|181.153400||
B|SOXL|20251202|11:40:22|S|100|43.155000||
B|TQQQ|20251202|11:40:22|S|13|54.735000||
B|TXN|20251202|11:40:22|S|1|170.265000||
B|ZTS|20251202|11:40:22|S|8|123.688200||
B|BHP|20251202|11:40:23|S|14|55.684800||
B|CRDO|20251202|11:40:23|S|50|198.953000||
B|NBIS|20251202|11:40:23|S|1|100.000000||
B|NVDA|20251202|11:40:23|S|5|181.139000||
B|NVDA|20251202|11:40:23|S|50|181.149000||
B|NVDA|20251202|11:40:23|S|100|181.139300||
B|OKLO|20251202|11:40:23|S|80|91.660000||
B|AMZN|20251202|11:40:24|S|15|234.948100||
B|OKTA|20251202|11:40:24|S|40|81.570000||
B|OKTA|20251202|11:40:24|S|52|81.571700||
B|ORCL|20251202|11:40:24|S|40|203.420000||
B|SOXL|20251202|11:40:24|S|50|43.138700||
B|TQQQ|20251202|11:40:24|S|100|54.700000||
B|TSLL|20251202|11:40:24|S|100|18.015000||
B|AMAT|20251202|11:40:25|S|10|259.091000||
B|APP|20251202|11:40:25|S|32|660.180000||
B|MU|20251202|11:40:25|S|44|237.240000||
B|NVDA|20251202|11:40:25|S|5|181.109300||
B|NVDA|20251202|11:40:25|S|200|181.100500||
B|NVDA|20251202|11:40:25|S|200|181.100800||
B|OKLO|20251202|11:40:25|S|300|91.710000||
B|SNPS|20251202|11:40:25|S|25|445.090000||
B|AMZN|20251202|11:40:26|S|100|234.940000||
B|AVGX|20251202|11:40:26|S|200|60.810000||
B|AVGX|20251202|11:40:26|S|300|60.800000||
B|AVGX|20251202|11:40:26|S|400|60.830000||
B|AVGX|20251202|11:40:26|S|400|60.840000||
B|CME|20251202|11:40:26|S|20|275.780000||
B|NVDA|20251202|11:40:26|S|400|181.100000||
B|NVDA|20251202|11:40:26|S|500|181.105000||
B|CLS|20251202|11:40:27|S|9|311.440000||
B|CLS|20251202|11:40:27|S|100|311.400000||
B|EVER|20251202|11:40:27|S|36|27.430000||
B|LITE|20251202|11:40:27|S|2|301.370000||
B|OSCX|20251202|11:40:27|S|38|12.870000||
B|SGBX|20251202|11:40:27|S|1|3.200000||
B|PG|20251202|11:40:28|S|17|143.270900||
B|AMC|20251202|11:40:29|S|250|2.325000||
B|BBAI|20251202|11:40:29|S|400|5.935000||
B|META|20251202|11:40:29|S|47|641.160000||
B|MORN|20251202|11:40:29|S|1|216.940000||
B|MU|20251202|11:40:29|S|23|237.300000||
B|MU|20251202|11:40:29|S|100|237.300000||
B|PLTR|20251202|11:40:29|S|5|171.090000||
B|ZS|20251202|11:40:29|S|5|241.731200||
B|DEO|20251202|11:40:30|S|500|91.039400||
B|MDB|20251202|11:40:30|S|25|401.960000||
B|RXRX|20251202|11:40:30|S|100|4.405000||
B|RXRX|20251202|11:40:30|S|8280|4.410000||
B|ZS|20251202|11:40:30|S|3|242.081600||
B|ASTS|20251202|11:40:31|S|300|56.210000||
B|KO|20251202|11:40:31|S|1|70.952400||
B|QBTS|20251202|11:40:31|S|3|22.205500||
B|FBYD|20251202|11:40:32|S|100|23.470000||
B|MS|20251202|11:40:32|S|100|169.302200||
B|SOLT|20251202|11:40:32|S|601|8.338000||
B|BE|20251202|11:40:33|S|50|106.270000||
B|CRDO|20251202|11:40:33|S|25|199.190000||
B|FBYD|20251202|11:40:33|S|22|23.460000||
B|HRTG|20251202|11:40:33|S|1|28.515000||
B|MDB|20251202|11:40:33|S|5|401.960000||
B|HON|20251202|11:40:34|S|1|190.720000||
B|MSTR|20251202|11:40:34|S|100|179.550000||
B|MU|20251202|11:40:34|S|48|237.320000||
B|NRDS|20251202|11:40:34|S|200|15.995000||
B|TSLA|20251202|11:40:34|S|1|424.690000||
B|TSLA|20251202|11:40:34|S|78|424.680800||
B|ZS|20251202|11:40:34|S|15|242.384500||
B|ALAB|20251202|11:40:35|S|40|161.391000||
B|AMZN|20251202|11:40:35|S|100|235.080000||
B|BA|20251202|11:40:35|S|15|201.810000||
B|NUE|20251202|11:40:35|S|19|161.020000||
B|NVDA|20251202|11:40:35|S|3|181.149000||
B|TQQQ|20251202|11:40:35|S|200|54.760000||
B|ZS|20251202|11:40:35|S|5|241.734000||
B|AMD|20251202|11:40:36|S|46|218.100000||
B|CAT|20251202|11:40:36|S|80|576.890000||
B|CAT|20251202|11:40:36|S|200|576.850000||
B|CAT|20251202|11:40:36|S|200|576.900000||
B|CAT|20251202|11:40:36|S|208|576.910000||
B|CAT|20251202|11:40:36|S|1076|576.890000||
B|NVDA|20251202|11:40:36|S|10|181.148000||
B|PI|20251202|11:40:36|S|7|169.180000||
B|CAT|20251202|11:40:37|S|200|576.470000||
B|NU|20251202|11:40:37|S|2|17.635000||
B|NU|20251202|11:40:37|S|7|17.635000||
B|RIOT|20251202|11:40:37|S|5|15.535000||
B|RKLB|20251202|11:40:37|S|50|42.240000||
B|TQQQ|20251202|11:40:37|S|5|54.769300||
B|TSLA|20251202|11:40:37|S|15|424.768200||
B|APP|20251202|11:40:38|S|8|662.000000||
B|BRK/B|20251202|11:40:38|S|50|506.755100||
B|CLS|20251202|11:40:38|S|200|311.890000||
B|FBYD|20251202|11:40:38|S|13|23.470000||
B|FBYD|20251202|11:40:38|S|100|22.780000||
B|LAR|20251202|11:40:38|S|99|5.350700||
B|META|20251202|11:40:38|S|38|641.305000||
B|NVDA|20251202|11:40:38|S|20|181.155900||
B|PAGS|20251202|11:40:38|S|43|10.782400||
B|TMO|20251202|11:40:38|S|7|582.620000||
B|TSLA|20251202|11:40:38|S|18|424.798000||
B|TSLA|20251202|11:40:38|S|19|424.800000||
B|ALAB|20251202|11:40:39|S|55|161.393000||
B|NRDS|20251202|11:40:39|S|300|15.995000||
B|NVDL|20251202|11:40:39|S|100|84.370000||
B|PRDO|20251202|11:40:39|S|50|28.430000||
B|SPY|20251202|11:40:39|S|40|681.010000||
B|TQQQ|20251202|11:40:39|S|100|54.765000||
B|TSLA|20251202|11:40:39|S|50|424.754000||
B|AMD|20251202|11:40:40|S|51|218.100000||
B|DGRO|20251202|11:40:40|S|1|69.190000||
B|LITE|20251202|11:40:40|S|8|302.660000||
B|NRDS|20251202|11:40:40|S|200|16.030000||
B|NVDL|20251202|11:40:40|S|5|84.380000||
B|PLD|20251202|11:40:40|S|20|128.990000||
B|ZS|20251202|11:40:40|S|3|241.738000||
B|CLS|20251202|11:40:41|S|20|311.760000||
B|CRDO|20251202|11:40:41|S|3|199.550000||
B|SOXL|20251202|11:40:41|S|400|43.179300||
B|TQQQ|20251202|11:40:41|S|1000|54.767900||
B|BE|20251202|11:40:42|S|10|106.420000||
B|MSFT|20251202|11:40:42|S|10|490.269500||
B|NBIS|20251202|11:40:42|S|200|100.130000||
B|OKLL|20251202|11:40:42|S|13|30.600000||
B|QQQ|20251202|11:40:42|S|100|619.935000||
B|TQQQ|20251202|11:40:42|S|20|54.775000||
B|LMND|20251202|11:40:43|S|100|71.200000||
B|MCHP|20251202|11:40:43|S|1|54.834000||
B|MDB|20251202|11:40:43|S|9|402.210000||
B|MU|20251202|11:40:43|S|95|237.450000||
B|OS|20251202|11:40:43|S|19|21.020000||
B|TSLA|20251202|11:40:43|S|96|424.800000||
B|AMD|20251202|11:40:44|S|2|218.150000||
B|AMZN|20251202|11:40:44|S|11|235.080000||
B|ORCL|20251202|11:40:44|S|1|203.427500||
B|SYM|20251202|11:40:44|S|10|71.280000||
B|TSLA|20251202|11:40:44|S|20|424.770000||
B|CRDU|20251202|11:40:45|S|100|29.717500||
B|CRWV|20251202|11:40:45|S|10|79.260000||
B|FBYD|20251202|11:40:45|S|100|23.470000||
B|META|20251202|11:40:45|S|32|641.340000||
B|META|20251202|11:40:45|S|32|641.344400||
B|PBR|20251202|11:40:45|S|1|12.509300||
B|QQQ|20251202|11:40:45|S|49|619.985000||
B|QQQ|20251202|11:40:45|S|50|620.015000||
B|TSLA|20251202|11:40:45|S|4|424.790000||
B|AMD|20251202|11:40:46|S|15|218.220000||
B|CHMIpB|20251202|11:40:46|S|10|23.790000||
B|CRDO|20251202|11:40:46|S|43|199.880000||
B|CRDO|20251202|11:40:46|S|100|199.882600||
B|INTC|20251202|11:40:46|S|400|42.879300||
B|ONDS|20251202|11:40:46|S|10|8.250000||
B|SOXL|20251202|11:40:46|S|100|43.229300||
B|SPXS|20251202|11:40:46|S|1000|35.801500||
B|TSLA|20251202|11:40:46|S|15|424.868500||
B|TSLL|20251202|11:40:46|S|250|18.047500||
B|AMD|20251202|11:40:47|S|100|218.280000||
B|TQQQ|20251202|11:40:47|S|150|54.790000||
B|ALK|20251202|11:40:48|S|300|43.355000||
B|AMD|20251202|11:40:48|S|173|218.265000||
B|AMZN|20251202|11:40:48|S|2|235.118300||
B|CRDO|20251202|11:40:48|S|10|200.280000||
B|DRVN|20251202|11:40:48|S|200|13.940000||
B|GME|20251202|11:40:48|S|23|22.726500||
B|MDB|20251202|11:40:48|S|97|402.230000||
B|NBIS|20251202|11:40:48|S|50|100.130000||
B|NRDS|20251202|11:40:48|S|200|16.040000||
B|PANW|20251202|11:40:48|S|10|190.720000||
B|SOXS|20251202|11:40:48|S|15|3.275000||
B|SPYM|20251202|11:40:48|S|1|80.139300||
B|SYM|20251202|11:40:48|S|290|71.280000||
B|ASML|20251202|11:40:49|S|5|1095.000000||
B|CRM|20251202|11:40:49|S|2|235.222500||
B|GGAL|20251202|11:40:49|S|14|52.220000||
B|NVDU|20251202|11:40:49|S|46|118.080000||
B|RSP|20251202|11:40:49|S|200|190.015000||
B|SOXL|20251202|11:40:49|S|3295|43.228300||
B|TSLA|20251202|11:40:49|S|87|424.878400||
B|TSM|20251202|11:40:49|S|20|291.030000||
B|AMD|20251202|11:40:50|S|400|218.309300||
B|SOXL|20251202|11:40:50|S|400|43.218200||
B|ASTS|20251202|11:40:51|S|200|56.350000||
B|CRDO|20251202|11:40:51|S|50|200.165000||
B|CRDO|20251202|11:40:51|S|100|200.310000||
B|CRDO|20251202|11:40:51|S|200|200.310000||
B|GOOGL|20251202|11:40:51|S|50|315.435000||
B|SLV|20251202|11:40:51|S|60|52.263500||
B|TQQQ|20251202|11:40:51|S|200|54.788000||
B|AMKR|20251202|11:40:52|S|15|39.759500||
B|BMNR|20251202|11:40:52|S|100|31.189300||
B|CRDO|20251202|11:40:52|S|5|200.170000||
B|FLDR|20251202|11:40:52|S|76|50.265600||
B|INTC|20251202|11:40:52|S|100|42.905000||
B|MSTR|20251202|11:40:52|S|20|179.690000||
B|ORCX|20251202|11:40:52|S|3|19.530000||
B|PBR|20251202|11:40:52|S|20|12.509300||
B|PSTG|20251202|11:40:52|S|20|92.070000||
B|RYAAY|20251202|11:40:52|S|3|66.320000||
B|TQQQ|20251202|11:40:52|S|125|54.785000||
B|AG|20251202|11:40:53|S|10|15.200000||
B|AG|20251202|11:40:53|S|30|15.199100||
B|APP|20251202|11:40:53|S|88|662.090000||
B|BA|20251202|11:40:53|S|90|201.810000||
B|CIEN|20251202|11:40:53|S|100|201.580000||
B|CJMB|20251202|11:40:53|S|5|2.250000||
B|NRDS|20251202|11:40:53|S|500|16.050000||
B|PLTR|20251202|11:40:53|S|100|171.189500||
B|UBER|20251202|11:40:53|S|34|87.450000||
B|VIG|20251202|11:40:53|S|1|220.400000||
B|CEG|20251202|11:40:54|S|9|362.210000||
B|NUE|20251202|11:40:54|S|31|161.020000||
B|RGTI|20251202|11:40:54|S|700|23.947500||
B|SOXS|20251202|11:40:54|S|200|3.279300||
B|GM|20251202|11:40:55|S|1|73.090000||
B|NUGT|20251202|11:40:55|S|3|160.990000||
B|RXRX|20251202|11:40:55|S|33|4.405000||
B|APP|20251202|11:40:56|S|7|662.171000||
B|AVAV|20251202|11:40:56|S|10|265.290000||
B|AVAV|20251202|11:40:56|S|40|265.160000||
B|AVAV|20251202|11:40:56|S|100|265.010000||
B|IONQ|20251202|11:40:56|S|10|47.575000||
B|KMB|20251202|11:40:56|S|2|106.506500||
B|MSTR|20251202|11:40:56|S|100|179.720000||
B|CHOW|20251202|11:40:57|S|125|10.340000||
B|CLSK|20251202|11:40:57|S|200|14.099300||
B|CRDO|20251202|11:40:57|S|5|200.290000||
B|NVDA|20251202|11:40:57|S|25|181.230000||
B|PAGS|20251202|11:40:57|S|1|10.780700||
B|PLTU|20251202|11:40:57|S|100|83.360000||
B|SCCO|20251202|11:40:57|S|1|134.090000||
B|CRDO|20251202|11:40:58|S|100|200.411900||
B|NKE|20251202|11:40:58|S|2|64.927100||
B|SNDK|20251202|11:40:58|S|1|200.795000||
B|SNDK|20251202|11:40:58|S|100|200.795000||
B|SSRM|20251202|11:40:58|S|1|21.655000||
B|AAPL|20251202|11:40:59|S|200|285.235700||
B|AMD|20251202|11:40:59|S|2|218.407400||
B|ASML|20251202|11:40:59|S|21|1095.240000||
B|CRDO|20251202|11:40:59|S|1|200.441000||
B|CSIQ|20251202|11:40:59|S|10|24.630000||
B|DYN|20251202|11:40:59|S|20|19.670000||
B|GEHC|20251202|11:40:59|S|28|80.590000||
B|ITUB|20251202|11:40:59|S|109|7.815000||
B|TEM|20251202|11:40:59|S|50|75.380000||
B|TSLA|20251202|11:40:59|S|10|424.890000||
B|CAT|20251202|11:41:00|S|18|576.790000||
B|ENS|20251202|11:41:00|S|4|144.390000||
B|GOOG|20251202|11:41:00|S|10|315.650000||
B|MSTR|20251202|11:41:00|S|40|179.750000||
B|PLTR|20251202|11:41:00|S|10|171.240000||
B|SNOW|20251202|11:41:00|S|5|259.510000||
B|SNOW|20251202|11:41:00|S|62|259.520000||
B|SNOW|20251202|11:41:00|S|433|259.520000||
B|AMX|20251202|11:41:01|S|67|22.508000||
B|EWY|20251202|11:41:01|S|100|92.085000||
B|NVDA|20251202|11:41:01|S|200|181.287500||
B|PFFA|20251202|11:41:01|S|1|21.436500||
B|ZS|20251202|11:41:01|S|7|242.105300||
B|GSM|20251202|11:41:02|S|153|4.609300||
B|META|20251202|11:41:02|S|29|641.410000||
B|META|20251202|11:41:02|S|48|641.360000||
B|NVDA|20251202|11:41:02|S|70|181.309000||
B|ANF|20251202|11:41:03|S|14|98.900000||
B|BBC|20251202|11:41:03|S|100|35.590000||
B|ETHA|20251202|11:41:03|S|480|22.710000||
B|GOOGL|20251202|11:41:03|S|100|315.371500||
B|NVDA|20251202|11:41:03|S|98|181.320000||
B|NVDA|20251202|11:41:03|S|118|181.310000||
B|TQQQ|20251202|11:41:03|S|1000|54.830000||
B|TQQQ|20251202|11:41:03|S|4300|54.827500||
B|ALKS|20251202|11:41:04|S|52|28.630000||
B|BITO|20251202|11:41:04|S|74|13.435000||
B|FNY|20251202|11:41:04|S|30|91.290500||
B|INTC|20251202|11:41:04|S|100|42.950000||
B|METC|20251202|11:41:04|S|100|15.790000||
B|PLRZ|20251202|11:41:04|S|100|6.630000||
B|TSLA|20251202|11:41:04|S|260|424.970000||
B|APP|20251202|11:41:05|S|7|662.300000||
B|IBKR|20251202|11:41:05|S|27|63.750000||
B|INTC|20251202|11:41:05|S|100|42.965000||
B|ORCL|20251202|11:41:05|S|40|203.250000||
B|ORCL|20251202|11:41:05|S|100|203.251900||
B|TSLL|20251202|11:41:05|S|27|18.055000||
B|ZTS|20251202|11:41:05|S|100|123.709800||
B|AMAT|20251202|11:41:06|S|80|259.340000||
B|AMD|20251202|11:41:06|S|74|218.535000||
B|CELH|20251202|11:41:06|S|100|41.940000||
B|CELH|20251202|11:41:06|S|200|41.940000||
B|CELH|20251202|11:41:06|S|400|41.941500||
B|HOOD|20251202|11:41:06|S|40|126.378300||
B|META|20251202|11:41:06|S|49|641.430000||
B|META|20251202|11:41:06|S|49|641.434700||
B|NU|20251202|11:41:06|S|21|17.640600||
B|PYPL|20251202|11:41:06|S|70|63.380500||
B|SLV|20251202|11:41:06|S|230|52.239300||
B|TQQQ|20251202|11:41:06|S|10|54.840000||
B|TSLA|20251202|11:41:06|S|134|424.960000||
B|TSLL|20251202|11:41:06|S|1800|18.059200||
B|ZS|20251202|11:41:06|S|40|242.430000||
B|AAPL|20251202|11:41:07|S|72|285.280000||
B|CRDO|20251202|11:41:07|S|25|200.610000||
B|NU|20251202|11:41:07|S|8|17.640600||
B|NVDA|20251202|11:41:07|S|41|181.320000||
B|NVDA|20251202|11:41:07|S|800|181.320000||
B|OKLL|20251202|11:41:07|S|100|30.610000||
B|QS|20251202|11:41:07|S|1200|12.210000||
B|SOXX|20251202|11:41:07|S|25|301.780000||
B|TSLA|20251202|11:41:07|S|30|425.075000||
B|TSLL|20251202|11:41:07|S|100|18.067500||
B|VIST|20251202|11:41:07|S|2|49.956800||
B|VIST|20251202|11:41:07|S|3|49.960000||
B|WAT|20251202|11:41:07|S|10|399.060000||
B|ZS|20251202|11:41:07|S|1|242.119100||
B|GOOG|20251202|11:41:08|S|99|315.680000||
B|KC|20251202|11:41:08|S|2|11.670500||
B|NU|20251202|11:41:08|S|18|17.642600||
B|OKLO|20251202|11:41:08|S|800|91.750000||
B|TSLA|20251202|11:41:08|S|25|425.035000||
B|ALB|20251202|11:41:09|S|20|128.240000||
B|AMD|20251202|11:41:09|S|300|218.590000||
B|ARE|20251202|11:41:09|S|100|53.590000||
B|GS|20251202|11:41:09|S|3|816.300000||
B|INTC|20251202|11:41:09|S|153|42.990000||
B|META|20251202|11:41:09|S|48|641.430000||
B|SLV|20251202|11:41:09|S|200|52.249300||
B|TQQQ|20251202|11:41:09|S|4000|54.835000||
B|XLRE|20251202|11:41:09|S|228|41.003000||
B|ZTS|20251202|11:41:09|S|100|123.709500||
B|AMD|20251202|11:41:10|S|30|218.520000||
B|AMZN|20251202|11:41:10|S|2|235.180000||
B|AMZN|20251202|11:41:10|S|100|235.200000||
B|NU|20251202|11:41:10|S|8|17.640600||
B|TEM|20251202|11:41:10|S|54|75.384300||
B|TSLA|20251202|11:41:10|S|10|424.950000||
B|ZTS|20251202|11:41:10|S|100|123.730000||
B|ALAB|20251202|11:41:11|S|3|161.550000||
B|BE|20251202|11:41:11|S|50|106.380000||
B|GMAB|20251202|11:41:11|S|100|31.530000||
B|KTOS|20251202|11:41:11|S|10|72.130000||
B|NVDA|20251202|11:41:11|S|27|181.325000||
B|NVDA|20251202|11:41:11|S|100|181.335000||
B|RTX|20251202|11:41:11|S|1|168.980000||
B|SNOW|20251202|11:41:11|S|192|259.880000||
B|TSLA|20251202|11:41:11|S|50|424.960000||
B|BBAI|20251202|11:41:12|S|200|5.950000||
B|GLD|20251202|11:41:12|S|10|385.030000||
B|GLD|20251202|11:41:12|S|80|385.030000||
B|HOOD|20251202|11:41:12|S|50|126.330000||
B|IBM|20251202|11:41:12|S|4|304.980000||
B|LLY|20251202|11:41:12|S|1|1063.109000||
B|LLY|20251202|11:41:12|S|1|1063.140000||
B|MUB|20251202|11:41:12|S|1|106.800100||
B|NU|20251202|11:41:12|S|9|17.642600||
B|QQQ|20251202|11:41:12|S|1|620.118200||
B|RDDT|20251202|11:41:12|S|50|226.470000||
B|ADBE|20251202|11:41:13|S|2|322.375900||
B|AMAT|20251202|11:41:13|S|100|259.226300||
B|AMD|20251202|11:41:13|S|53|218.500000||
B|AMD|20251202|11:41:13|S|100|218.502700||
B|CXM|20251202|11:41:13|S|1600|7.435000||
B|FSLY|20251202|11:41:13|S|20|11.745000||
B|NU|20251202|11:41:13|S|9|17.642600||
B|NVDA|20251202|11:41:13|S|100|181.265000||
B|NVDA|20251202|11:41:13|S|300|181.280000||
B|NVDA|20251202|11:41:13|S|2000|181.290000||
B|QCOM|20251202|11:41:13|S|86|168.960000||
B|SMH|20251202|11:41:13|S|24|357.080000||
B|TSLA|20251202|11:41:13|S|100|424.940000||
B|IBIT|20251202|11:41:14|S|100|51.520000||
B|IBIT|20251202|11:41:14|S|300|51.525000||
B|NVDA|20251202|11:41:14|S|50|181.265000||
B|TQQQ|20251202|11:41:14|S|60|54.830000||
B|AMD|20251202|11:41:15|S|100|218.510000||
B|GOOGL|20251202|11:41:15|S|10|315.340000||
B|PLUG|20251202|11:41:15|S|1|2.050000||
B|ZS|20251202|11:41:15|S|40|242.287400||
B|AMD|20251202|11:41:16|S|100|218.461800||
B|CVNA|20251202|11:41:16|S|40|382.850000||
B|GROY|20251202|11:41:16|S|100|4.095000||
B|NVDA|20251202|11:41:16|S|3|181.229300||
B|OKLL|20251202|11:41:16|S|100|30.525000||
B|OPAL|20251202|11:41:16|S|100|2.320000||
B|QCOM|20251202|11:41:16|S|239|168.920000||
B|UGL|20251202|11:41:16|S|100|52.860000||
B|META|20251202|11:41:17|S|200|641.390000||
B|META|20251202|11:41:17|S|600|641.350000||
B|NRDS|20251202|11:41:17|S|200|16.130000||
B|NVDA|20251202|11:41:17|S|1|181.225000||
B|NVDA|20251202|11:41:17|S|15|181.195000||
B|PFE|20251202|11:41:17|S|50|25.207500||
B|SHOP|20251202|11:41:17|S|50|156.620000||
B|SHOP|20251202|11:41:17|S|100|156.610000||
B|TQQQ|20251202|11:41:17|S|100|54.790000||
B|UPST|20251202|11:41:17|S|800|44.120000||
B|CCCX|20251202|11:41:18|S|20|13.870000||
B|GDXU|20251202|11:41:18|E|1|199.280500||
B|NBIS|20251202|11:41:18|S|60|99.960000||
B|ORCL|20251202|11:41:18|S|27|203.130000||
B|SOFI|20251202|11:41:18|S|1|29.856500||
B|TMC|20251202|11:41:18|E|150|7.096500||
B|TQQQ|20251202|11:41:18|S|50|54.800000||
B|TSLA|20251202|11:41:18|S|100|424.878500||
B|AMD|20251202|11:41:19|S|21|218.420000||
B|AMD|20251202|11:41:19|S|100|218.410000||
B|AMD|20251202|11:41:19|S|100|218.412700||
B|AMD|20251202|11:41:19|S|100|218.422700||
B|MSFT|20251202|11:41:19|S|76|490.350000||
B|NVDA|20251202|11:41:19|S|100|181.215000||
B|PAGS|20251202|11:41:19|S|1|10.785000||
B|QBTS|20251202|11:41:19|S|10|22.200000||
B|QBTS|20251202|11:41:19|S|10|22.200000||
B|QQQ|20251202|11:41:19|S|100|620.065000||
B|APPN|20251202|11:41:20|S|35|41.080000||
B|APPN|20251202|11:41:20|S|45|41.040000||
B|APPN|20251202|11:41:20|S|120|41.040000||
B|APPN|20251202|11:41:20|S|800|41.080000||
B|APPN|20251202|11:41:20|S|874|41.100000||
B|BABA|20251202|11:41:20|S|100|160.110000||
B|CRWV|20251202|11:41:20|S|2|79.217700||
B|INTC|20251202|11:41:20|S|100|42.955000||
B|ALAB|20251202|11:41:21|S|100|161.470000||
B|AMZN|20251202|11:41:21|S|100|235.185000||
B|BMNU|20251202|11:41:21|S|716|7.000000||
B|METU|20251202|11:41:21|S|5|30.965000||
B|METU|20251202|11:41:21|S|30|30.965000||
B|PLRZ|20251202|11:41:21|S|165|6.800000||
B|SMX|20251202|11:41:21|S|20|55.890000||
B|TSLT|20251202|11:41:21|S|198|24.455000||
B|AAPL|20251202|11:41:22|S|4|285.370000||
B|CRH|20251202|11:41:22|S|150|118.920000||
B|DRVN|20251202|11:41:22|S|104|13.940000||
B|FBYD|20251202|11:41:22|S|33|24.930000||
B|INDA|20251202|11:41:22|S|1100|53.845000||
B|NVDA|20251202|11:41:22|S|10|181.245000||
B|NVDA|20251202|11:41:22|S|100|181.240000||
B|PLTM|20251202|11:41:22|S|12|15.785000||
B|SMR|20251202|11:41:22|S|1|18.665000||
B|SONY|20251202|11:41:22|S|20|28.555000||
B|TSLA|20251202|11:41:22|S|100|424.771500||
B|AMD|20251202|11:41:23|S|120|218.460000||
B|BLSH|20251202|11:41:23|S|3|43.490000||
B|CRDO|20251202|11:41:23|S|30|200.020000||
B|CRDO|20251202|11:41:23|S|100|200.010000||
B|GDX|20251202|11:41:23|S|80|80.135000||
B|HOOZ|20251202|11:41:23|S|100|19.600000||
B|HOOZ|20251202|11:41:23|S|100|19.610000||
B|META|20251202|11:41:23|S|31|641.315700||
B|PLRZ|20251202|11:41:23|S|15|6.809900||
B|PLRZ|20251202|11:41:23|S|22|6.800000||
B|PLRZ|20251202|11:41:23|S|99|6.810000||
B|PLRZ|20251202|11:41:23|S|196|6.809700||
B|QCOM|20251202|11:41:23|S|92|168.840000||
B|SIVR|20251202|11:41:23|S|18|54.841700||
B|TSLA|20251202|11:41:23|S|100|424.780000||
B|TSLL|20251202|11:41:23|S|100|18.040000||
B|TSLS|20251202|11:41:23|S|81|5.460000||
B|ALAB|20251202|11:41:24|S|12|161.630000||
B|INTC|20251202|11:41:24|S|50|42.962000||
B|MSFT|20251202|11:41:24|S|10|490.358500||
B|MSTR|20251202|11:41:24|S|100|179.360000||
B|NVDA|20251202|11:41:24|S|1|181.255000||
B|OKLO|20251202|11:41:24|S|60|91.370000||
B|OKLS|20251202|11:41:24|S|87|17.230000||
B|SNDK|20251202|11:41:24|S|25|200.780000||
B|ZTS|20251202|11:41:24|S|33|123.708400||
B|ALAB|20251202|11:41:25|S|5|161.630000||
B|BITU|20251202|11:41:25|S|50|30.577900||
B|DRS|20251202|11:41:25|S|10|33.410000||
B|NBIX|20251202|11:41:25|S|100|151.480000||
B|NRDS|20251202|11:41:25|S|1400|15.950000||
B|PLUG|20251202|11:41:25|S|271|2.058200||
B|AAPL|20251202|11:41:26|S|64|285.395000||
B|AMD|20251202|11:41:26|S|100|218.502700||
B|META|20251202|11:41:26|S|31|641.360000||
B|NNE|20251202|11:41:26|S|1|33.315000||
B|QQQ|20251202|11:41:26|S|1000|620.160000||
B|TQQQ|20251202|11:41:26|S|80|54.820000||
B|TSLL|20251202|11:41:26|S|101|18.045000||
B|ZS|20251202|11:41:27|S|3|242.129100||
B|ASST|20251202|11:41:28|E|10|1.090000||
B|CRDO|20251202|11:41:28|S|300|200.270000||
B|MSTR|20251202|11:41:28|S|12|179.436500||
B|NVDA|20251202|11:41:28|S|100|181.276700||
B|SOXL|20251202|11:41:28|S|50|43.255000||
B|AMZN|20251202|11:41:29|S|1657|235.220000||
B|COIN|20251202|11:41:29|S|80|267.300000||
B|INTC|20251202|11:41:29|S|300|42.984800||
B|PLUG|20251202|11:41:29|S|1|2.053700||
B|QCOM|20251202|11:41:29|S|200|168.824900||
B|SMH|20251202|11:41:29|S|164|357.135000||
B|CLSK|20251202|11:41:30|S|1100|14.117300||
B|CRWD|20251202|11:41:30|S|15|514.890000||
B|INTC|20251202|11:41:30|S|100|42.985000||
B|NVDA|20251202|11:41:30|S|10|181.285000||
B|GRVY|20251202|11:41:31|S|100|57.370000||
B|GRVY|20251202|11:41:31|S|100|57.430000||
B|INTC|20251202|11:41:31|S|300|43.015000||
B|CONL|20251202|11:41:32|E|3|20.991000||
B|CRDO|20251202|11:41:32|S|100|200.230000||
B|INTC|20251202|11:41:32|S|100|43.045000||
B|INTC|20251202|11:41:32|S|402|43.050000||
B|QCOM|20251202|11:41:32|S|200|168.820000||
B|SPY|20251202|11:41:32|S|100|681.192500||
B|AAPL|20251202|11:41:33|S|23|285.530000||
B|BMNR|20251202|11:41:33|S|32|31.189500||
B|GOOGL|20251202|11:41:33|S|192|315.450000||
B|LLY|20251202|11:41:33|S|4|1063.282400||
B|LMT|20251202|11:41:33|S|2|442.050000||
B|NVDA|20251202|11:41:33|S|300|181.315500||
B|TQQQ|20251202|11:41:33|S|100|54.840000||
B|ZTS|20251202|11:41:33|S|18|123.707600||
B|CONL|20251202|11:41:34|S|400|20.995000||
B|GEV|20251202|11:41:34|S|120|598.200000||
B|RDDT|20251202|11:41:34|S|50|226.391000||
B|AVGO|20251202|11:41:35|S|16|384.210000||
B|BAC|20251202|11:41:35|S|28|53.280700||
B|CRDO|20251202|11:41:35|S|30|199.920000||
B|PAGS|20251202|11:41:35|S|87|10.795000||
B|TSLA|20251202|11:41:35|S|4|424.961900||
B|AMAT|20251202|11:41:36|S|23|259.255000||
B|CRDO|20251202|11:41:36|S|5|199.930000||
B|META|20251202|11:41:36|S|47|641.515000||
B|ORCL|20251202|11:41:36|S|19|203.250000||
B|SMH|20251202|11:41:36|S|80|357.130000||
B|SMH|20251202|11:41:36|S|120|357.120000||
B|TSLL|20251202|11:41:36|S|100|18.065000||
B|ZM|20251202|11:41:36|S|4|86.385000||
B|ALAB|20251202|11:41:37|S|30|161.430000||
B|LMND|20251202|11:41:37|S|35|71.370000||
B|TSLA|20251202|11:41:37|S|10|424.831500||
B|AMD|20251202|11:41:38|S|5|218.390000||
B|CDE|20251202|11:41:38|S|400|16.216500||
B|MRNA|20251202|11:41:38|S|144|24.260000||
B|QQQ|20251202|11:41:38|S|12|620.150000||
B|TSLL|20251202|11:41:38|S|50|18.056500||
B|META|20251202|11:41:39|S|34|641.400000||
B|META|20251202|11:41:39|S|34|641.405000||
B|NVDA|20251202|11:41:39|S|50|181.330000||
B|PRCT|20251202|11:41:39|S|100|29.680000||
B|QCOM|20251202|11:41:39|S|15|168.820000||
B|SBUX|20251202|11:41:39|S|25|84.760000||
B|SYM|20251202|11:41:39|S|100|71.400000||
B|TSLA|20251202|11:41:39|S|20|424.940000||
B|AMD|20251202|11:41:40|S|145|218.400000||
B|NVDA|20251202|11:41:40|S|5|181.289100||
B|QBTS|20251202|11:41:40|S|2|22.214800||
B|ALAB|20251202|11:41:41|S|1|161.490000||
B|ALAB|20251202|11:41:41|S|25|161.430000||
B|NVDL|20251202|11:41:41|S|300|84.540000||
B|TSLL|20251202|11:41:41|S|100|18.055000||
B|ZTS|20251202|11:41:41|S|200|123.616500||
B|META|20251202|11:41:42|S|30|641.460000||
B|ONDS|20251202|11:41:42|S|1900|8.250000||
B|QCOM|20251202|11:41:42|S|200|168.772600||
B|SMH|20251202|11:41:42|S|27|357.060000||
B|TQQQ|20251202|11:41:42|S|80|54.820000||
B|TSLA|20251202|11:41:42|S|2|424.862000||
B|MAGS|20251202|11:41:43|S|145|66.845000||
B|ONDS|20251202|11:41:43|S|120|8.255000||
B|REG|20251202|11:41:43|S|48|70.080000||
B|RIOT|20251202|11:41:43|S|250|15.545000||
B|TSM|20251202|11:41:43|S|100|291.110000||
B|WDC|20251202|11:41:43|S|7|161.460000||
B|AG|20251202|11:41:44|S|12|15.206500||
B|AMD|20251202|11:41:44|S|100|218.440000||
B|CG|20251202|11:41:44|S|5|54.216000||
B|DOCU|20251202|11:41:44|S|100|69.630000||
B|NVDA|20251202|11:41:44|S|69|181.275000||
B|AMZN|20251202|11:41:45|S|2|235.166300||
B|ORCL|20251202|11:41:45|S|8|203.140000||
B|SYM|20251202|11:41:45|S|15|71.220000||
B|TSLA|20251202|11:41:45|S|21|424.875000||
B|ZM|20251202|11:41:45|S|29|86.450000||
B|ZTS|20251202|11:41:45|S|6|123.672800||
B|DRVN|20251202|11:41:46|S|600|13.940000||
B|ETHU|20251202|11:41:46|S|1|57.850000||
B|MSTR|20251202|11:41:46|S|25|179.310000||
B|MSTU|20251202|11:41:46|S|500|1.230000||
B|ORCL|20251202|11:41:46|S|1|203.140000||
B|QQQ|20251202|11:41:46|S|10|620.115000||
B|INTC|20251202|11:41:47|S|100|43.035000||
B|VRT|20251202|11:41:47|S|5|181.300000||
B|BMNU|20251202|11:41:48|S|2000|7.000000||
B|HTFL|20251202|11:41:48|S|20|29.805000||
B|INTC|20251202|11:41:48|S|100|43.020000||
B|SOFI|20251202|11:41:48|S|160|29.885000||
B|URA|20251202|11:41:48|S|5|45.025000||
B|VXX|20251202|11:41:48|S|100|31.737900||
B|HOOD|20251202|11:41:49|S|8|126.287800||
B|NVDA|20251202|11:41:49|S|28|181.250000||
B|NVDA|20251202|11:41:49|S|29|181.250000||
B|PCVX|20251202|11:41:49|S|300|44.180000||
B|PSTG|20251202|11:41:49|S|50|92.128200||
B|PSTG|20251202|11:41:49|S|50|92.130000||
B|SLV|20251202|11:41:49|S|100|52.279300||
B|SLV|20251202|11:41:49|S|100|52.280000||
B|ADSK|20251202|11:41:50|S|1|308.520000||
B|ASST|20251202|11:41:50|S|1300|1.095000||
B|BBD|20251202|11:41:50|S|3300|3.640000||
B|BE|20251202|11:41:50|S|300|106.230000||
B|CXM|20251202|11:41:50|S|18|7.445000||
B|MSTR|20251202|11:41:50|S|40|179.250000||
B|ORCL|20251202|11:41:50|S|100|203.025200||
B|AMZN|20251202|11:41:51|S|5|235.238600||
B|CELH|20251202|11:41:51|S|122|41.930000||
B|CRDO|20251202|11:41:51|S|20|198.470000||
B|HUM|20251202|11:41:51|S|2|241.410000||
B|IREN|20251202|11:41:51|S|50|45.850000||
B|MSCI|20251202|11:41:51|S|1|552.370000||
B|TSLA|20251202|11:41:51|S|50|424.810000||
B|AMAT|20251202|11:41:52|S|100|259.140000||
B|AMZN|20251202|11:41:52|S|100|235.185000||
B|BMNU|20251202|11:41:52|S|1000|6.995000||
B|EWTX|20251202|11:41:52|S|20|23.930000||
B|MSTX|20251202|11:41:52|S|300|5.635000||
B|SQQQ|20251202|11:41:52|S|50|68.145000||
B|TSLL|20251202|11:41:52|S|900|18.045000||
B|TT|20251202|11:41:52|S|1|407.910000||
B|UPWK|20251202|11:41:52|S|25|20.798800||
B|WSM|20251202|11:41:52|S|3|178.860000||
B|AMCR|20251202|11:41:53|S|50|8.365000||
B|AMDY|20251202|11:41:53|S|29|7.955000||
B|CRWV|20251202|11:41:53|S|30|79.375000||
B|LULU|20251202|11:41:53|S|70|182.415000||
B|MARA|20251202|11:41:53|S|1|11.935000||
B|MSTR|20251202|11:41:53|S|100|179.170000||
B|TQQQ|20251202|11:41:53|S|100|54.799300||
B|ZS|20251202|11:41:53|S|6|242.124500||
B|BITU|20251202|11:41:54|S|30|30.557900||
B|PESI|20251202|11:41:54|S|20|12.500000||
B|QQQ|20251202|11:41:54|S|3658|620.085000||
B|REPL|20251202|11:41:54|S|10|10.273000||
B|SNOW|20251202|11:41:54|S|100|260.010000||
B|TSLA|20251202|11:41:54|S|1|424.740000||
B|UPST|20251202|11:41:54|S|50|44.075000||
B|AAPL|20251202|11:41:55|S|100|285.595000||
B|FROG|20251202|11:41:55|S|75|60.840000||
B|FROG|20251202|11:41:55|S|125|60.840000||
B|FROG|20251202|11:41:55|S|191|60.840000||
B|FROG|20251202|11:41:55|S|200|60.840000||
B|HWM|20251202|11:41:55|S|1|196.429500||
B|QCOM|20251202|11:41:55|S|200|168.742100||
B|SLV|20251202|11:41:55|S|200|52.275000||
B|SMH|20251202|11:41:55|S|206|356.990000||
B|TSLA|20251202|11:41:55|S|90|424.731200||
B|TSLA|20251202|11:41:55|S|100|424.725000||
B|ZS|20251202|11:41:55|S|40|241.806500||
B|APLD|20251202|11:41:56|S|80|29.370000||
B|BLTE|20251202|11:41:56|S|20|154.030000||
B|CME|20251202|11:41:56|S|1|275.870000||
B|FPI|20251202|11:41:56|S|11|9.750100||
B|PRIM|20251202|11:41:56|S|1|125.286500||
B|WOOF|20251202|11:41:56|S|1|3.150000||
B|ZM|20251202|11:41:56|S|75|86.420000||
B|AAPL|20251202|11:41:57|S|24|285.590000||
B|BA|20251202|11:41:57|S|1|202.050000||
B|CRWV|20251202|11:41:57|S|55|79.310000||
B|ENB|20251202|11:41:57|S|30|48.248000||
B|GIB|20251202|11:41:57|S|1|88.670000||
B|REMX|20251202|11:41:57|S|1|72.900000||
B|SCHE|20251202|11:41:57|S|5|33.320100||
B|TSLA|20251202|11:41:57|S|50|424.520000||
B|ZS|20251202|11:41:57|S|3|241.810800||
B|ZS|20251202|11:41:57|S|3|241.810800||
B|AMZN|20251202|11:41:58|S|30|235.130000||
B|APP|20251202|11:41:58|S|10|661.170000||
B|CRWV|20251202|11:41:58|S|4|79.310000||
B|IAG|20251202|11:41:58|S|300|14.825000||
B|NNE|20251202|11:41:58|S|1|33.300000||
B|QQQ|20251202|11:41:58|S|300|619.895000||
B|VXX|20251202|11:41:58|S|100|31.777900||
B|WDAY|20251202|11:41:58|S|60|212.390000||
B|CLSK|20251202|11:41:59|S|25|14.067600||
B|IBIT|20251202|11:41:59|S|30|51.495200||
B|QCOM|20251202|11:41:59|S|65|168.710000||
B|TSLA|20251202|11:41:59|S|250|424.547100||
B|ADI|20251202|11:42:00|S|13|267.690000||
B|FCEL|20251202|11:42:00|S|1|6.590000||
B|OKLO|20251202|11:42:00|S|100|91.270000||
B|SCHG|20251202|11:42:00|S|100|32.780000||
B|UUP|20251202|11:42:00|S|100|28.227900||
B|GLXY|20251202|11:42:01|S|5|25.430000||
B|HUT|20251202|11:42:01|S|1|38.440000||
B|LAC|20251202|11:42:01|S|4|5.360000||
B|NVDA|20251202|11:42:01|S|157|181.145000||
B|SNDK|20251202|11:42:01|S|10|200.193300||
B|SUPV|20251202|11:42:01|S|850|11.012700||
B|TSLA|20251202|11:42:01|S|119|424.540000||
B|ZTS|20251202|11:42:01|S|21|123.680000||
B|AAPL|20251202|11:42:02|S|20|285.610000||
B|AMAT|20251202|11:42:02|S|4|259.110000||
B|AVGO|20251202|11:42:02|S|30|383.880000||
B|LMND|20251202|11:42:02|S|100|71.330000||
B|MU|20251202|11:42:02|S|100|236.930000||
B|MU|20251202|11:42:02|S|100|236.960000||
B|MUU|20251202|11:42:02|S|400|75.540000||
B|ORCL|20251202|11:42:02|S|10|202.755000||
B|QCOM|20251202|11:42:02|S|30|168.740000||
B|SQLV|20251202|11:42:02|S|1|42.630000||
B|AAPL|20251202|11:42:03|S|25|285.590000||
B|CHTR|20251202|11:42:03|S|139|194.800000||
B|META|20251202|11:42:03|S|32|641.165000||
B|QQQ|20251202|11:42:03|S|500|619.889900||
B|ROKU|20251202|11:42:03|S|25|96.530000||
B|SNDK|20251202|11:42:03|S|97|200.250000||
B|SNDK|20251202|11:42:03|S|100|200.405000||
B|TQQQ|20251202|11:42:03|S|4|54.750000||
B|VRT|20251202|11:42:03|S|17|180.900000||
B|BABA|20251202|11:42:04|S|7|160.050000||
B|EBAY|20251202|11:42:04|S|178|82.160000||
B|SNDK|20251202|11:42:04|S|50|200.430000||
B|TSLA|20251202|11:42:04|S|97|424.560000||
B|TSM|20251202|11:42:04|S|10|290.922200||
B|ALAB|20251202|11:42:05|S|1|159.670000||
B|HUT|20251202|11:42:05|S|8|38.430000||
B|INDA|20251202|11:42:05|S|100|53.845000||
B|META|20251202|11:42:05|S|17|641.090000||
B|META|20251202|11:42:05|S|28|641.130000||
B|MSTR|20251202|11:42:05|S|1|179.000000||
B|MSTR|20251202|11:42:05|S|5|178.930000||
B|MSTR|20251202|11:42:05|S|50|178.920000||
B|MSTR|20251202|11:42:05|S|190|178.980000||
B|PLRZ|20251202|11:42:05|S|208|6.890000||
B|PLRZ|20251202|11:42:05|S|319|6.890000||
B|ETHU|20251202|11:42:06|S|43|57.785000||
B|MSFT|20251202|11:42:06|S|1|490.167200||
B|MSFT|20251202|11:42:06|S|1|490.170000||
B|ONDS|20251202|11:42:06|S|20|8.210000||
B|ONDS|20251202|11:42:06|S|50|8.220000||
B|QQQ|20251202|11:42:06|S|30|619.840700||
B|SMCI|20251202|11:42:06|S|100|33.365000||
B|VOO|20251202|11:42:06|S|1|626.025000||
B|F|20251202|11:42:07|S|4000|12.975200||
B|GH|20251202|11:42:07|S|22|103.720000||
B|GH|20251202|11:42:07|S|180|103.860000||
B|SNDK|20251202|11:42:07|S|10|200.055400||
B|UMAC|20251202|11:42:07|S|500|8.920000||
B|VXX|20251202|11:42:07|S|36|31.820700||
B|ZM|20251202|11:42:07|S|13|86.395000||
B|ZM|20251202|11:42:07|S|13|86.395000||
B|GLXY|20251202|11:42:08|S|40|25.410000||
B|PLTR|20251202|11:42:08|S|15|170.890000||
B|QCOM|20251202|11:42:08|S|200|168.722300||
B|SBUX|20251202|11:42:08|S|100|84.770000||
B|TQQQ|20251202|11:42:08|S|200|54.710000||
B|AAPL|20251202|11:42:09|S|50|285.580000||
B|AMD|20251202|11:42:09|S|100|218.150000||
B|INTC|20251202|11:42:09|S|40|43.005000||
B|INTC|20251202|11:42:09|S|100|43.005000||
B|PLTR|20251202|11:42:09|S|100|170.890000||
B|PLTR|20251202|11:42:09|S|100|170.891600||
B|QQQ|20251202|11:42:09|S|100|619.855000||
B|SOFI|20251202|11:42:09|S|70|29.849300||
B|SQQQ|20251202|11:42:09|S|300|68.225000||
B|BBAI|20251202|11:42:10|S|100|5.935000||
B|BBAI|20251202|11:42:10|S|547|5.940000||
B|HUT|20251202|11:42:10|S|12|38.440000||
B|HUT|20251202|11:42:10|S|15|38.440000||
B|APH|20251202|11:42:11|S|10|141.600000||
B|CRML|20251202|11:42:11|E|97|7.889900||
B|MSTX|20251202|11:42:11|S|1000|5.620000||
B|MSTX|20251202|11:42:11|S|1039|5.620000||
B|NIO|20251202|11:42:11|S|12|5.075000||
B|PSQ|20251202|11:42:11|S|104|30.245000||
B|META|20251202|11:42:12|S|20|641.160000||
B|PLRZ|20251202|11:42:12|S|69|6.931400||
B|QCOM|20251202|11:42:12|S|47|168.740000||
B|SGOV|20251202|11:42:12|S|10|100.400000||
B|SNDK|20251202|11:42:12|S|20|199.970000||
B|SOXL|20251202|11:42:12|S|320|43.105000||
B|VKTX|20251202|11:42:12|S|100|34.510000||
B|VRSK|20251202|11:42:12|S|1|223.850000||
B|WULF|20251202|11:42:12|S|13|14.890000||
B|Z|20251202|11:42:12|S|7|72.502000||
B|DELL|20251202|11:42:13|S|5|136.370000||
B|NVDA|20251202|11:42:13|S|1|181.140000||
B|VRT|20251202|11:42:13|S|50|180.900000||
B|ZTS|20251202|11:42:13|S|29|123.700000||
B|BKNG|20251202|11:42:14|S|12|5090.250000||
B|BKNG|20251202|11:42:14|S|17|5090.250000||
B|MSTR|20251202|11:42:14|S|52|179.180000||
B|MSTY|20251202|11:42:14|S|300|7.089300||
B|SOXL|20251202|11:42:14|S|600|43.130000||
B|AMAT|20251202|11:42:15|S|17|258.990000||
B|DE|20251202|11:42:15|S|1|470.750000||
B|EMN|20251202|11:42:15|S|43|60.065000||
B|IBKR|20251202|11:42:15|S|100|63.640000||
B|QCOM|20251202|11:42:15|S|52|168.740000||
B|D|20251202|11:42:16|S|2|60.439900||
B|TQQQ|20251202|11:42:16|S|100|54.745000||
B|CRDO|20251202|11:42:17|S|200|197.760000||
B|GEV|20251202|11:42:17|S|14|597.130000||
B|MDB|20251202|11:42:17|S|50|403.118700||
B|PLRZ|20251202|11:42:17|S|200|6.940000||
B|SMX|20251202|11:42:17|S|5|54.750000||
B|WDAY|20251202|11:42:17|S|10|212.470000||
B|AMAT|20251202|11:42:18|S|100|258.990000||
B|APPN|20251202|11:42:18|S|12|41.060000||
B|ARES|20251202|11:42:18|S|80|160.820000||
B|NBIS|20251202|11:42:18|S|150|99.910000||
B|QCOM|20251202|11:42:18|S|73|168.750000||
B|QCOM|20251202|11:42:18|S|100|168.754100||
B|SLMT|20251202|11:42:18|E|57|2.184800||
B|VERA|20251202|11:42:18|S|10|38.850000||
B|AAPL|20251202|11:42:19|S|15|285.580000||
B|ETHA|20251202|11:42:19|S|115|22.670000||
B|HYG|20251202|11:42:19|S|3|80.515000||
B|INTC|20251202|11:42:19|S|10|43.002000||
B|PLRZ|20251202|11:42:19|S|28|6.935000||
B|TSM|20251202|11:42:20|S|1|290.990000||
B|B|20251202|11:42:21|S|118|40.695000||
B|EXK|20251202|11:42:22|S|200|8.820000||
B|GOOG|20251202|11:42:22|S|2|315.440000||
B|IBIT|20251202|11:42:22|S|5|51.483500||
B|META|20251202|11:42:22|S|34|641.220000||
B|ZTS|20251202|11:42:22|S|100|123.690000||
B|CRCL|20251202|11:42:23|S|30|79.360000||
B|PRIM|20251202|11:42:23|S|20|124.470000||
B|SNDK|20251202|11:42:23|S|25|199.920000||
B|VALE|20251202|11:42:23|S|1329|12.717100||
B|CDE|20251202|11:42:24|S|370|16.239200||
B|OPRA|20251202|11:42:24|S|1|13.556000||
B|PLTY|20251202|11:42:24|S|100|54.000000||
B|QCRH|20251202|11:42:24|S|20|83.760000||
B|QCRH|20251202|11:42:24|S|60|83.790000||
B|RDDT|20251202|11:42:24|S|40|226.419200||
B|AMAT|20251202|11:42:25|S|88|259.040000||
B|CTRI|20251202|11:42:25|S|120|24.020000||
B|LSBK|20251202|11:42:25|S|80|14.840000||
B|NVDA|20251202|11:42:25|S|1323|181.130000||
B|SMH|20251202|11:42:25|S|120|356.900000||
B|ZTS|20251202|11:42:25|S|5|123.652600||
B|FBYD|20251202|11:42:26|S|100|24.020000||
B|OXY|20251202|11:42:26|S|100|41.955000||
B|SGOV|20251202|11:42:26|S|87|100.400000||
B|AAPL|20251202|11:42:27|S|13|285.620000||
B|ASTS|20251202|11:42:27|S|50|56.217600||
B|BIL|20251202|11:42:27|S|390|91.475000||
B|CVE|20251202|11:42:27|S|98|17.703000||
B|IAUM|20251202|11:42:27|S|2|41.755000||
B|IONQ|20251202|11:42:27|S|150|47.488800||
B|RDDT|20251202|11:42:27|S|100|226.140800||
B|AAPL|20251202|11:42:28|S|50|285.590000||
B|QCOM|20251202|11:42:28|S|100|168.763800||
B|SMH|20251202|11:42:28|S|40|356.940000||
B|TEM|20251202|11:42:28|S|50|75.306800||
B|TEM|20251202|11:42:28|S|50|75.310000||
B|FISV|20251202|11:42:29|S|1|63.720000||
B|META|20251202|11:42:29|S|25|641.360000||
B|PLRZ|20251202|11:42:29|S|390|6.980000||
B|SMCI|20251202|11:42:29|S|71|33.355000||
B|TSM|20251202|11:42:29|S|50|291.210000||
B|LFMD|20251202|11:42:30|S|100|3.490000||
B|PLRZ|20251202|11:42:30|S|250|6.973000||
B|SNPS|20251202|11:42:30|S|200|444.670000||
B|GDX|20251202|11:42:31|S|100|80.195000||
B|GOOGL|20251202|11:42:31|S|50|315.170000||
B|QCOM|20251202|11:42:31|S|100|168.763800||
B|SMH|20251202|11:42:31|S|204|356.890000||
B|AMD|20251202|11:42:32|S|30|218.040000||
B|AMKR|20251202|11:42:32|S|25|39.750000||
B|CELH|20251202|11:42:32|S|20|41.930000||
B|FLNC|20251202|11:42:32|S|4|19.558600||
B|GTLB|20251202|11:42:32|S|100|43.200000||
B|IONQ|20251202|11:42:32|S|3|47.479000||
B|ADBE|20251202|11:42:33|S|80|322.610000||
B|ALAB|20251202|11:42:33|S|30|158.740000||
B|CRDO|20251202|11:42:33|S|300|197.310000||
B|EW|20251202|11:42:33|S|20|83.920000||
B|OKLO|20251202|11:42:33|S|10|91.130000||
B|VOO|20251202|11:42:33|S|10|626.088600||
B|APH|20251202|11:42:34|S|10|141.590000||
B|JANX|20251202|11:42:34|S|4|17.756000||
B|JANX|20251202|11:42:34|S|6|17.756800||
B|JANX|20251202|11:42:34|S|6|17.757200||
B|JANX|20251202|11:42:34|S|94|17.760000||
B|TSM|20251202|11:42:34|S|80|291.150000||
B|AAPL|20251202|11:42:35|S|20|285.590000||
B|BE|20251202|11:42:35|S|60|105.740000||
B|FNGU|20251202|11:42:35|S|1|30.018600||
B|IP|20251202|11:42:35|S|20|38.030000||
B|JEPI|20251202|11:42:35|S|2626|57.107000||
B|QCOM|20251202|11:42:35|S|10|168.750000||
B|SHNY|20251202|11:42:35|S|4|123.260000||
B|SMH|20251202|11:42:35|S|40|356.780000||
B|ALAB|20251202|11:42:36|S|1|158.290000||
B|CRWV|20251202|11:42:36|S|325|79.295000||
B|INTC|20251202|11:42:36|S|100|42.955000||
B|OKLO|20251202|11:42:36|S|193|91.160000||
B|ONDS|20251202|11:42:36|S|200|8.200000||
B|PSTG|20251202|11:42:36|S|16|92.040000||
B|PSTG|20251202|11:42:36|S|50|92.020000||
B|QQQ|20251202|11:42:36|S|200|619.820000||
B|BITO|20251202|11:42:37|S|10|13.415000||
B|FSLY|20251202|11:42:37|S|200|11.735000||
B|MSTZ|20251202|11:42:37|S|800|13.245000||
B|NVDA|20251202|11:42:37|S|100|181.132800||
B|PSTG|20251202|11:42:37|S|50|92.027700||
B|REGN|20251202|11:42:37|S|50|736.340000||
B|TSLA|20251202|11:42:37|S|200|424.612300||
B|AMD|20251202|11:42:38|S|25|217.950000||
B|CRDO|20251202|11:42:38|S|17|197.190000||
B|SOXL|20251202|11:42:38|S|4|43.067900||
B|TGE|20251202|11:42:38|S|100|1.090000||
B|AMAT|20251202|11:42:39|S|100|258.960000||
B|AMZN|20251202|11:42:39|S|28|235.195000||
B|CRDO|20251202|11:42:39|S|50|197.245500||
B|META|20251202|11:42:39|S|50|641.126700||
B|NVDA|20251202|11:42:39|S|20|181.145000||
B|PLRZ|20251202|11:42:39|S|400|6.950000||
B|QCOM|20251202|11:42:39|S|100|168.743800||
B|SMH|20251202|11:42:39|S|80|356.800000||
B|SPXL|20251202|11:42:39|S|10|220.160000||
B|AVGO|20251202|11:42:40|S|40|384.040000||
B|CL|20251202|11:42:40|S|4|78.010000||
B|MSTR|20251202|11:42:40|S|100|179.020000||
B|OPEN|20251202|11:42:40|S|4|7.405000||
B|SGOV|20251202|11:42:40|S|102|100.395000||
B|CCCX|20251202|11:42:41|S|60|13.860000||
B|GGAL|20251202|11:42:41|S|433|52.300000||
B|IONQ|20251202|11:42:41|S|300|47.480000||
B|PONY|20251202|11:42:41|S|191|13.990000||
B|BE|20251202|11:42:42|S|30|105.670000||
B|IHD|20251202|11:42:42|S|5|6.142400||
B|ADBE|20251202|11:42:43|S|1|322.660000||
B|CAKE|20251202|11:42:43|S|1|47.490000||
B|MSTR|20251202|11:42:43|S|1|179.160000||
B|UNH|20251202|11:42:44|S|50|326.436600||
B|ZTO|20251202|11:42:44|S|9|20.430000||
B|ZTO|20251202|11:42:44|S|18|20.430000||
B|ZTO|20251202|11:42:44|S|35|20.430000||
B|EXPE|20251202|11:42:45|S|24|260.490000||
B|O|20251202|11:42:45|S|173|57.362700||
B|SATS|20251202|11:42:45|S|100|73.720000||
B|AMZN|20251202|11:42:46|S|288|235.230000||
B|ORCL|20251202|11:42:46|S|46|203.040000||
B|SMH|20251202|11:42:46|S|12|356.870000||
B|ZS|20251202|11:42:46|S|40|241.904700||
B|CRDO|20251202|11:42:47|S|25|197.490000||
B|HOOD|20251202|11:42:48|S|25|126.300000||
B|NIO|20251202|11:42:48|S|30|5.060000||
B|TRIP|20251202|11:42:48|S|5|15.050900||
B|UPWK|20251202|11:42:48|S|300|20.790000||
B|UPWK|20251202|11:42:48|S|1112|20.800000||
B|ALAB|20251202|11:42:50|S|200|158.370000||
B|AMAT|20251202|11:42:50|S|85|258.970000||
B|AMZN|20251202|11:42:50|S|400|235.200000||
B|NAIL|20251202|11:42:50|S|33|61.750000||
B|PFE|20251202|11:42:50|S|100|25.205000||
B|PLRZ|20251202|11:42:50|S|1|6.733000||
B|QCOM|20251202|11:42:50|S|87|168.760000||
B|QCOM|20251202|11:42:50|S|100|168.763800||
B|VG|20251202|11:42:50|S|55|6.775000||
B|ALAB|20251202|11:42:51|S|100|158.735000||
B|APH|20251202|11:42:51|S|329|141.750000||
B|NIO|20251202|11:42:51|S|20|5.065000||
B|SNX|20251202|11:42:51|S|8|152.355000||
B|TQQQ|20251202|11:42:51|S|1|54.747200||
B|TQQQ|20251202|11:42:51|S|72|54.750000||
B|ATNI|20251202|11:42:52|S|10|21.830000||
B|BA|20251202|11:42:52|S|131|202.070000||
B|BBAI|20251202|11:42:52|S|40|5.935000||
B|NVDA|20251202|11:42:52|S|1|181.105000||
B|QQQ|20251202|11:42:52|S|50|619.835000||
B|CRWV|20251202|11:42:53|S|100|79.280000||
B|FTEL|20251202|11:42:53|S|20|1.380000||
B|MSFT|20251202|11:42:53|S|1|490.035000||
B|SNDK|20251202|11:42:53|S|100|199.400000||
B|SNDK|20251202|11:42:53|S|200|199.400000||
B|TQQQ|20251202|11:42:53|S|2|54.725000||
B|TSLA|20251202|11:42:53|S|11|424.531400||
B|MSTR|20251202|11:42:54|S|10|179.130000||
B|NIO|20251202|11:42:54|S|40|5.065000||
B|PLRZ|20251202|11:42:54|S|180|6.700000||
B|PLRZ|20251202|11:42:54|S|300|6.670000||
B|POWL|20251202|11:42:54|S|70|324.297600||
B|SMX|20251202|11:42:54|S|50|53.630000||
B|UNP|20251202|11:42:54|S|1|232.350000||
B|ZS|20251202|11:42:54|S|1|242.121000||
B|SGOV|20251202|11:42:55|S|14|100.400000||
B|TQQQ|20251202|11:42:55|S|2|54.720000||
B|DUOL|20251202|11:42:56|S|1|184.240000||
B|TSLL|20251202|11:42:56|S|10|18.025000||
B|FBYD|20251202|11:42:57|S|100|23.550000||
B|NHI|20251202|11:42:57|S|20|78.340000||
B|NLR|20251202|11:42:57|S|2|129.450000||
B|PAM|20251202|11:42:57|S|61|89.660000||
B|SOXL|20251202|11:42:57|S|180|43.020000||
B|SOXL|20251202|11:42:57|S|200|43.015000||
B|SPY|20251202|11:42:57|S|300|680.722300||
B|TSLA|20251202|11:42:57|S|100|424.475000||
B|TSLA|20251202|11:42:57|S|400|424.475000||
B|ZM|20251202|11:42:57|S|75|86.400000||
B|EB|20251202|11:42:58|S|100|4.435000||
B|EB|20251202|11:42:58|S|900|4.435000||
B|OKLO|20251202|11:42:58|S|208|91.060000||
B|PAM|20251202|11:42:58|S|1|89.770000||
B|SATA|20251202|11:42:58|S|2|91.890000||
B|TTD|20251202|11:42:58|S|2000|40.107500||
B|ZS|20251202|11:42:58|S|40|242.090000||
B|ALLE|20251202|11:42:59|S|13|163.820000||
B|BALL|20251202|11:42:59|S|60|48.510000||
B|GFS|20251202|11:42:59|S|10|36.410000||
B|MTSI|20251202|11:42:59|S|5|177.510000||
B|OKLO|20251202|11:42:59|S|92|91.050000||
B|PLRZ|20251202|11:42:59|S|44|6.729500||
B|QBTS|20251202|11:42:59|S|1|22.145000||
B|TQQQ|20251202|11:42:59|S|2|54.690000||
B|AMD|20251202|11:43:00|S|1|217.830000||
B|CRWD|20251202|11:43:00|S|40|514.340000||
B|GDX|20251202|11:43:00|S|7|80.165000||
B|MSTR|20251202|11:43:00|S|10|179.070000||
B|NVDA|20251202|11:43:00|S|500|180.900000||
B|ONDS|20251202|11:43:00|S|100|8.210000||
B|PAM|20251202|11:43:00|S|1|89.770000||
B|TQQQ|20251202|11:43:00|S|1000|54.690000||
B|TSLA|20251202|11:43:00|S|1|424.440000||
B|VAW|20251202|11:43:00|S|1|200.434300||
B|DOCU|20251202|11:43:01|S|82|69.515000||
B|MSFT|20251202|11:43:01|S|7|489.877600||
B|NKE|20251202|11:43:01|S|1|64.850000||
B|PSTG|20251202|11:43:01|S|16|91.950000||
B|SLV|20251202|11:43:01|S|600|52.205000||
B|TNA|20251202|11:43:01|S|1700|45.513300||
B|TQQQ|20251202|11:43:01|S|2|54.685000||
B|ZTS|20251202|11:43:01|S|100|123.580000||
B|ZTS|20251202|11:43:01|S|200|123.570000||
B|BABA|20251202|11:43:02|S|4|160.070000||
B|BABA|20251202|11:43:02|S|100|160.080000||
B|HOOD|20251202|11:43:02|S|200|126.115000||
B|PAM|20251202|11:43:02|S|1|89.770000||
B|PLRZ|20251202|11:43:02|S|10|6.740000||
B|ZS|20251202|11:43:02|S|40|241.927700||
B|AMZN|20251202|11:43:03|S|114|235.229000||
B|CNTA|20251202|11:43:03|S|125|28.315000||
B|CRWV|20251202|11:43:03|S|1|79.230000||
B|HIMZ|20251202|11:43:03|E|2|8.297000||
B|PAM|20251202|11:43:03|S|1|89.786000||
B|QCOM|20251202|11:43:03|S|58|168.710000||
B|QCOM|20251202|11:43:03|S|100|168.712500||
B|SSO|20251202|11:43:03|S|300|57.785000||
B|AMZN|20251202|11:43:04|S|100|235.210000||
B|GPUS|20251202|11:43:04|S|100|0.287700||
B|HALO|20251202|11:43:04|S|7|67.450000||
B|HOOD|20251202|11:43:04|S|18|126.082200||
B|HOOD|20251202|11:43:04|S|19|126.080000||
B|INTC|20251202|11:43:04|S|10|42.930700||
B|NVDA|20251202|11:43:04|S|8|180.870000||
B|NVO|20251202|11:43:04|S|200|47.495000||
B|SOXL|20251202|11:43:04|S|200|42.969300||
B|WDC|20251202|11:43:04|S|10|160.505000||
B|ZS|20251202|11:43:04|S|15|242.140000||
B|MCRP|20251202|11:43:05|S|300|0.771000||
B|PAM|20251202|11:43:05|S|1|89.786000||
B|UPST|20251202|11:43:05|S|1|43.860000||
B|BE|20251202|11:43:06|S|100|105.290000||
B|HOOD|20251202|11:43:06|S|83|126.090000||
B|SMH|20251202|11:43:06|S|40|356.500000||
B|SMH|20251202|11:43:06|S|129|356.480000||
B|SMX|20251202|11:43:06|S|30|53.950000||
B|TQQQ|20251202|11:43:06|S|900|54.671800||
B|PAM|20251202|11:43:07|S|1|89.970000||
B|PLRZ|20251202|11:43:07|S|200|6.760000||
B|ZS|20251202|11:43:07|S|3|241.937200||
B|GDX|20251202|11:43:08|S|10|80.135000||
B|GOOGL|20251202|11:43:08|S|1|315.056000||
B|PLRZ|20251202|11:43:08|S|200|6.760000||
B|ZTO|20251202|11:43:08|S|1|20.430000||
B|ZTS|20251202|11:43:08|S|6|123.612700||
B|CHTR|20251202|11:43:09|S|50|194.925600||
B|PLRZ|20251202|11:43:09|S|100|6.750000||
B|PLTR|20251202|11:43:09|S|1|170.914000||
B|PLTR|20251202|11:43:09|S|100|170.900000||
B|TQQQ|20251202|11:43:09|S|1|54.680000||
B|TSLA|20251202|11:43:09|S|50|424.320000||
B|PLRZ|20251202|11:43:10|S|100|6.770000||
B|SGOV|20251202|11:43:10|S|100|100.395000||
B|BE|20251202|11:43:11|S|50|105.320000||
B|PANW|20251202|11:43:11|S|48|190.380000||
B|SEDG|20251202|11:43:11|S|10|32.490000||
B|LRCX|20251202|11:43:12|S|50|156.800000||
B|MU|20251202|11:43:12|S|5|236.450000||
B|NVDA|20251202|11:43:12|S|1|180.880000||
B|NVDA|20251202|11:43:12|S|100|180.885700||
B|NVDA|20251202|11:43:12|S|5000|180.930000||
B|QCOM|20251202|11:43:12|S|100|168.714500||
B|IONQ|20251202|11:43:13|S|210|47.340000||
B|JNJ|20251202|11:43:13|S|170|204.104700||
B|NKTR|20251202|11:43:13|S|54|56.940000||
B|NKTR|20251202|11:43:13|S|100|56.840000||
B|TSLL|20251202|11:43:13|S|100|18.000000||
B|VXX|20251202|11:43:13|S|100|31.855000||
B|EPAM|20251202|11:43:14|S|16|191.620000||
B|GUTS|20251202|11:43:14|S|200|1.500000||
B|GUTS|20251202|11:43:14|S|300|1.500000||
B|GUTS|20251202|11:43:14|S|600|1.500000||
B|SMH|20251202|11:43:14|S|142|356.440000||
B|ALAB|20251202|11:43:15|S|200|157.800000||
B|LASE|20251202|11:43:15|E|20|2.835500||
B|QFIN|20251202|11:43:15|S|3|19.730000||
B|ZS|20251202|11:43:15|S|14|242.134200||
B|ORCL|20251202|11:43:16|S|83|202.710000||
B|RGTZ|20251202|11:43:16|S|100|26.850000||
B|RGTZ|20251202|11:43:16|S|200|26.840000||
B|TSLA|20251202|11:43:16|S|18|424.295000||
B|BE|20251202|11:43:17|S|100|105.220000||
B|F|20251202|11:43:17|S|121|12.978200||
B|NVDA|20251202|11:43:17|S|400|180.966000||
B|ONDS|20251202|11:43:17|S|500|8.180000||
B|SNOW|20251202|11:43:17|S|20|259.600000||
B|FXI|20251202|11:43:18|S|3|39.355000||
B|IAU|20251202|11:43:18|S|700|78.865000||
B|NVDA|20251202|11:43:18|S|520|180.945000||
B|PBR|20251202|11:43:18|S|1|12.519300||
B|ZTO|20251202|11:43:18|S|19|20.430000||
B|AEM|20251202|11:43:19|S|6|166.860000||
B|ANET|20251202|11:43:19|S|10|127.110000||
B|CSIQ|20251202|11:43:19|S|100|24.550000||
B|SQQQ|20251202|11:43:19|S|805|68.267500||
B|SQQQ|20251202|11:43:19|S|1200|68.270000||
B|WBD|20251202|11:43:19|S|69|24.219300||
B|ADBE|20251202|11:43:20|S|1|322.640000||
B|ELF|20251202|11:43:20|S|180|76.210000||
B|ELF|20251202|11:43:20|S|200|76.200000||
B|FXI|20251202|11:43:20|S|11|39.355000||
B|NVDA|20251202|11:43:20|S|3|181.029300||
B|NVDA|20251202|11:43:20|S|10|181.034200||
B|ONDS|20251202|11:43:20|S|200|8.200000||
B|ONDS|20251202|11:43:20|S|300|8.200000||
B|QCOM|20251202|11:43:20|S|134|168.725000||
B|RIO|20251202|11:43:20|S|52|71.605000||
B|SPUS|20251202|11:43:20|S|1|51.200000||
B|TER|20251202|11:43:20|S|100|188.040000||
B|FAS|20251202|11:43:21|S|20|164.520000||
B|NVDA|20251202|11:43:21|S|1|181.045000||
B|COCO|20251202|11:43:22|S|151|53.783000||
B|CRCL|20251202|11:43:22|S|10|79.340000||
B|CRDO|20251202|11:43:22|S|20|196.510000||
B|NVDA|20251202|11:43:22|S|400|181.070000||
B|NVDA|20251202|11:43:22|S|1000|181.075800||
B|SMH|20251202|11:43:22|S|115|356.760000||
B|SOXL|20251202|11:43:22|S|100|43.005000||
B|ZS|20251202|11:43:22|S|40|241.946600||
B|EQX|20251202|11:43:23|S|1|13.675000||
B|KTOS|20251202|11:43:23|S|7|71.910000||
B|MU|20251202|11:43:23|S|30|236.835000||
B|NVDA|20251202|11:43:23|S|400|181.080700||
B|QQQ|20251202|11:43:23|S|36|619.885000||
B|BTDR|20251202|11:43:24|S|185|13.100000||
B|NVDA|20251202|11:43:24|S|200|181.139000||
B|TSLA|20251202|11:43:24|S|40|424.635000||
B|TSLA|20251202|11:43:24|S|40|424.670000||
B|TSLA|20251202|11:43:24|S|125|424.660000||
B|UNH|20251202|11:43:24|S|25|326.400000||
B|WPAY|20251202|11:43:24|S|100|46.680000||
B|INTC|20251202|11:43:25|S|10|42.958000||
B|NVDA|20251202|11:43:25|S|50|181.125000||
B|RKLB|20251202|11:43:25|S|200|42.025000||
B|SLV|20251202|11:43:25|S|12|52.209300||
B|F|20251202|11:43:26|S|1000|12.998000||
B|IAU|20251202|11:43:26|S|4|78.866500||
B|PLRZ|20251202|11:43:26|S|190|6.800000||
B|UNH|20251202|11:43:26|S|3|326.460000||
B|ALG|20251202|11:43:27|S|16|161.695300||
B|AMD|20251202|11:43:27|S|363|217.910000||
B|AMZN|20251202|11:43:27|S|1|235.086000||
B|AMZN|20251202|11:43:27|S|97|235.080000||
B|ENS|20251202|11:43:27|S|1|144.430000||
B|NVDA|20251202|11:43:27|S|100|181.085700||
B|TSLA|20251202|11:43:27|S|100|424.480000||
B|ZTS|20251202|11:43:27|S|5|123.605300||
B|AMZN|20251202|11:43:28|S|300|235.080000||
B|NCLH|20251202|11:43:28|S|100|18.615000||
B|SHOP|20251202|11:43:28|S|5|156.410000||
B|SNAP|20251202|11:43:28|S|200|7.569300||
B|TSM|20251202|11:43:28|S|43|291.076400||
B|YPF|20251202|11:43:28|S|108|36.590000||
B|HOOD|20251202|11:43:29|S|10|126.100000||
B|NVDA|20251202|11:43:29|S|20|181.099100||
B|RTX|20251202|11:43:29|S|1|168.935000||
B|SMCI|20251202|11:43:29|S|100|33.270000||
B|MSFT|20251202|11:43:30|S|100|490.250000||
B|NVDA|20251202|11:43:30|S|100|181.125000||
B|SMH|20251202|11:43:30|S|23|356.840000||
B|QSI|20251202|11:43:31|S|20|1.300000||
B|TSLA|20251202|11:43:31|S|60|424.530000||
B|TSLA|20251202|11:43:31|S|200|424.532600||
B|AMZN|20251202|11:43:32|S|1750|235.100000||
B|NVDA|20251202|11:43:32|S|11|181.139000||
B|QQQ|20251202|11:43:32|S|22|619.955000||
B|TGT|20251202|11:43:32|S|4|89.845000||
B|TSM|20251202|11:43:32|S|180|291.110000||
B|ABAT|20251202|11:43:33|S|5|3.650000||
B|EFA|20251202|11:43:33|S|9|94.875000||
B|GOOGL|20251202|11:43:33|S|42|315.230000||
B|MDB|20251202|11:43:33|S|2|404.150000||
B|MODG|20251202|11:43:33|S|600|12.410000||
B|NIO|20251202|11:43:33|S|20|5.065000||
B|NVDA|20251202|11:43:33|S|94|181.149000||
B|ALAB|20251202|11:43:34|S|6|158.070000||
B|BMNR|20251202|11:43:34|S|97|30.970000||
B|GOOG|20251202|11:43:34|S|200|315.490000||
B|ONDS|20251202|11:43:34|S|925|8.195000||
B|TQQQ|20251202|11:43:34|S|100|54.780000||
B|HD|20251202|11:43:35|S|75|352.953000||
B|NVDA|20251202|11:43:35|S|50|181.095000||
B|SMH|20251202|11:43:35|S|157|356.820000||
B|VTI|20251202|11:43:35|S|1|334.940000||
B|AAPL|20251202|11:43:36|S|15|285.730000||
B|NVDA|20251202|11:43:36|S|800|181.085400||
B|PDI|20251202|11:43:36|S|167|18.035600||
B|TQQQ|20251202|11:43:36|S|300|54.760000||
B|CMCSA|20251202|11:43:37|S|100|26.525000||
B|FTEL|20251202|11:43:37|S|177|1.365000||
B|GDX|20251202|11:43:37|S|10|80.165000||
B|CRDO|20251202|11:43:38|S|57|196.708200||
B|SGOV|20251202|11:43:38|S|96|100.400000||
B|SMH|20251202|11:43:38|S|62|356.820000||
B|SOXL|20251202|11:43:38|S|100|43.049300||
B|VXUS|20251202|11:43:38|S|1|74.603500||
B|ZS|20251202|11:43:38|S|3|242.009800||
B|ABAT|20251202|11:43:39|S|320|3.650000||
B|BRO|20251202|11:43:39|S|13|80.310000||
B|PYPL|20251202|11:43:39|S|200|63.331000||
B|CAT|20251202|11:43:40|S|100|576.310000||
B|GOOG|20251202|11:43:40|S|15|315.420000||
B|NKE|20251202|11:43:40|S|1|64.850000||
B|TQQQ|20251202|11:43:40|S|100|54.750000||
B|ARAI|20251202|11:43:41|S|100|3.870000||
B|DYN|20251202|11:43:41|S|40|19.660000||
B|NIO|20251202|11:43:41|S|3|5.065000||
B|ZM|20251202|11:43:41|S|75|86.410000||
B|BA|20251202|11:43:42|S|200|201.920000||
B|MAGS|20251202|11:43:42|S|6|66.818000||
B|OKLO|20251202|11:43:42|S|120|91.140000||
B|RDNT|20251202|11:43:42|S|20|78.440000||
B|SCHD|20251202|11:43:42|S|5|27.347900||
B|TSLA|20251202|11:43:42|S|100|424.432500||
B|TSLA|20251202|11:43:42|S|235|424.430000||
B|ZM|20251202|11:43:42|S|100|86.350000||
B|ZS|20251202|11:43:42|S|8|242.015700||
B|AMZN|20251202|11:43:43|S|32|235.170000||
B|FAS|20251202|11:43:43|S|10|164.620000||
B|GGLL|20251202|11:43:43|S|15|102.471200||
B|JANX|20251202|11:43:43|S|2|17.705000||
B|JANX|20251202|11:43:43|S|200|17.700000||
B|NVDA|20251202|11:43:43|S|25|181.104000||
B|PLRZ|20251202|11:43:43|S|51|6.769800||
B|PLRZ|20251202|11:43:43|S|62|6.770000||
B|BBY|20251202|11:43:44|S|20|74.547800||
B|GILD|20251202|11:43:44|S|50|124.310000||
B|META|20251202|11:43:44|S|6|641.155000||
B|SMX|20251202|11:43:44|S|40|54.680000||
B|SPH|20251202|11:43:44|S|400|19.100000||
B|UVXY|20251202|11:43:44|S|5|47.290000||
B|KLAR|20251202|11:43:45|S|7|30.670000||
B|BBAI|20251202|11:43:46|S|76|5.925000||
B|PPLT|20251202|11:43:46|S|14|149.086500||
B|VTV|20251202|11:43:46|S|1|188.599300||
B|ACHR|20251202|11:43:47|S|10|7.695000||
B|ARMG|20251202|11:43:47|S|11|9.540000||
B|INTC|20251202|11:43:47|S|25|42.955000||
B|TSLA|20251202|11:43:47|S|20|424.330000||
B|IVV|20251202|11:43:48|S|1|684.265700||
B|WBD|20251202|11:43:48|S|100|24.235000||
B|ZTS|20251202|11:43:48|S|100|123.575000||
B|IQ|20251202|11:43:49|S|1600|2.005000||
B|QBTS|20251202|11:43:49|S|9|22.159100||
B|QQQ|20251202|11:43:49|S|50|619.890700||
B|PLTR|20251202|11:43:50|S|500|171.180000||
B|SIL|20251202|11:43:50|S|7|75.370000||
B|AMZN|20251202|11:43:51|S|90|235.110000||
B|AMZN|20251202|11:43:51|S|200|235.111400||
B|CCCX|20251202|11:43:51|S|40|13.860000||
B|CRWV|20251202|11:43:51|S|2|79.210000||
B|DTG|20251202|11:43:51|S|200|17.240000||
B|NUKZ|20251202|11:43:51|S|3|64.580000||
B|NVDA|20251202|11:43:51|S|10|181.090000||
B|NVDA|20251202|11:43:51|S|100|181.100000||
B|TQQQ|20251202|11:43:51|S|120|54.745000||
B|ALAB|20251202|11:43:52|S|1232|158.540000||
B|FEPI|20251202|11:43:52|S|8|46.190000||
B|NBIS|20251202|11:43:52|S|100|99.760000||
B|PLTR|20251202|11:43:52|S|20|171.140000||
B|SOXS|20251202|11:43:52|S|4051|3.287500||
B|TSLL|20251202|11:43:52|S|100|18.010000||
B|CLS|20251202|11:43:53|S|10|309.590000||
B|GDX|20251202|11:43:53|S|5|80.159300||
B|MDB|20251202|11:43:53|S|82|405.541000||
B|MDB|20251202|11:43:54|S|20|405.521000||
B|PAAS|20251202|11:43:54|S|80|44.141100||
B|PEY|20251202|11:43:54|S|20|20.395200||
B|PLTR|20251202|11:43:54|S|20|171.150000||
B|TZA|20251202|11:43:54|S|282|7.649100||
B|IBIT|20251202|11:43:55|S|3|51.445000||
B|ZS|20251202|11:43:55|S|120|242.310000||
B|ZS|20251202|11:43:55|S|280|242.300000||
B|CSIQ|20251202|11:43:56|S|20|24.608600||
B|SMH|20251202|11:43:56|S|104|356.820000||
B|CRWV|20251202|11:43:57|S|150|79.205000||
B|MSFT|20251202|11:43:57|S|1|490.220000||
B|TQQQ|20251202|11:43:57|S|1|54.750000||
B|ZS|20251202|11:43:57|S|40|242.023500||
B|NNE|20251202|11:43:58|S|133|33.190000||
B|NVDL|20251202|11:43:58|S|20|84.350000||
B|VGT|20251202|11:43:58|S|4|758.760000||
B|NOK|20251202|11:43:59|S|5|6.195000||
B|AAPL|20251202|11:44:00|S|99|285.820000||
B|APPN|20251202|11:44:00|S|197|41.120000||
B|GOOG|20251202|11:44:00|S|1|315.340000||
B|PLRZ|20251202|11:44:00|S|264|6.790000||
B|QQQ|20251202|11:44:00|S|800|619.815000||
B|QQQ|20251202|11:44:00|S|800|619.820000||
B|TSLA|20251202|11:44:00|S|100|424.144200||
B|ETHA|20251202|11:44:01|S|116|22.600000||
B|MDB|20251202|11:44:01|S|5|405.721000||
B|ONDS|20251202|11:44:01|S|7500|8.140000||
B|TSLA|20251202|11:44:01|S|1|424.165000||
B|ZS|20251202|11:44:01|S|7|242.170300||
B|BMNR|20251202|11:44:02|S|70|30.929300||
B|FDMT|20251202|11:44:02|S|200|10.100000||
B|NRDS|20251202|11:44:02|S|200|15.720000||
B|ORCL|20251202|11:44:03|S|100|202.533000||
B|ORCL|20251202|11:44:03|S|195|202.540000||
B|PLRZ|20251202|11:44:03|S|200|6.780000||
B|PLTR|20251202|11:44:03|S|2|170.979700||
B|AAL|20251202|11:44:04|S|22|14.149300||
B|AAPL|20251202|11:44:04|S|102|285.835000||
B|AGQ|20251202|11:44:04|S|200|111.000000||
B|AMD|20251202|11:44:04|S|300|217.640000||
B|CRSP|20251202|11:44:04|S|15|51.796800||
B|FOUR|20251202|11:44:04|S|100|73.460000||
B|GOOG|20251202|11:44:04|S|31|315.380000||
B|IWR|20251202|11:44:04|S|10|96.190000||
B|NVDA|20251202|11:44:04|S|5|180.969100||
B|ONDS|20251202|11:44:04|S|30|8.140000||
B|PLRZ|20251202|11:44:04|S|100|6.790000||
B|PLRZ|20251202|11:44:04|S|200|6.790000||
B|SMH|20251202|11:44:04|S|40|356.560000||
B|APLD|20251202|11:44:05|S|6|29.133000||
B|BITF|20251202|11:44:05|S|465|3.315000||
B|CRDO|20251202|11:44:05|S|10|197.250000||
B|DIVO|20251202|11:44:05|S|10|45.070000||
B|MSTR|20251202|11:44:05|S|20|178.630000||
B|NVDA|20251202|11:44:05|S|30|180.979100||
B|NVDA|20251202|11:44:05|S|100|180.959000||
B|SLV|20251202|11:44:05|S|20|52.199300||
B|SLV|20251202|11:44:05|S|20|52.200000||
B|FBYD|20251202|11:44:06|S|10|23.800000||
B|FBYD|20251202|11:44:06|S|100|23.820000||
B|JANX|20251202|11:44:06|S|6|17.690000||
B|JANX|20251202|11:44:06|S|18|17.690000||
B|JANX|20251202|11:44:06|S|66|17.680000||
B|JANX|20251202|11:44:06|S|100|17.690000||
B|JANX|20251202|11:44:06|S|200|17.670000||
B|QQQI|20251202|11:44:06|S|1|54.445000||
B|SMR|20251202|11:44:06|S|100|18.570000||
B|URA|20251202|11:44:06|S|50|44.930000||
B|XLP|20251202|11:44:06|S|1|78.385000||
B|ZS|20251202|11:44:06|S|3|242.027400||
B|AMZN|20251202|11:44:07|S|200|235.080000||
B|GOOG|20251202|11:44:07|S|100|315.420000||
B|GOOG|20251202|11:44:07|S|281|315.440000||
B|INTC|20251202|11:44:07|S|1|42.910700||
B|MSFU|20251202|11:44:07|S|1|45.750000||
B|ONDS|20251202|11:44:07|S|415|8.130000||
B|TMQ|20251202|11:44:07|S|185|4.385000||
B|VERA|20251202|11:44:07|S|1|39.250000||
B|VERA|20251202|11:44:07|S|25|39.225000||
B|CRWV|20251202|11:44:08|S|25|79.180000||
B|JPMpM|20251202|11:44:08|S|100|17.970000||
B|NVDA|20251202|11:44:09|S|432|181.037700||
B|STLA|20251202|11:44:09|S|1500|10.605000||
B|VOO|20251202|11:44:09|S|1|626.018600||
B|AVGO|20251202|11:44:10|S|20|383.380000||
B|MVLL|20251202|11:44:10|S|100|26.280000||
B|MVLL|20251202|11:44:10|S|300|26.270000||
B|ORCL|20251202|11:44:10|S|120|202.500000||
B|CRWV|20251202|11:44:11|S|5|79.190000||
B|MSTR|20251202|11:44:11|S|80|178.515000||
B|TEAM|20251202|11:44:11|S|10|155.046800||
B|VEU|20251202|11:44:11|S|4|72.655600||
B|SMH|20251202|11:44:12|S|101|356.610000||
B|TSLA|20251202|11:44:12|S|154|424.160000||
B|VRTX|20251202|11:44:12|S|17|431.300000||
B|CLS|20251202|11:44:13|S|100|309.470000||
B|CRM|20251202|11:44:13|S|13|235.080000||
B|DECK|20251202|11:44:13|S|1|91.930000||
B|JANX|20251202|11:44:13|S|6|17.660000||
B|SOXL|20251202|11:44:13|S|50|42.955000||
B|HOOD|20251202|11:44:14|S|50|126.010000||
B|KLAR|20251202|11:44:14|S|20|30.670000||
B|TTD|20251202|11:44:14|S|350|40.138200||
B|ONDS|20251202|11:44:15|S|300|8.120000||
B|SMH|20251202|11:44:15|S|81|356.540000||
B|CEG|20251202|11:44:16|S|30|361.460000||
B|NVDA|20251202|11:44:16|S|500|180.965900||
B|SNAP|20251202|11:44:16|S|100|7.565000||
B|VIST|20251202|11:44:16|S|38|49.950000||
B|XPEV|20251202|11:44:16|S|15|20.000000||
B|CRWD|20251202|11:44:17|S|80|514.520000||
B|CRWD|20251202|11:44:17|S|160|514.360000||
B|CRWD|20251202|11:44:17|S|200|514.190000||
B|SYM|20251202|11:44:17|S|90|70.580000||
B|TQQQ|20251202|11:44:17|S|1|54.685000||
B|INTC|20251202|11:44:18|S|10|42.907900||
B|MSTR|20251202|11:44:18|S|1|178.290000||
B|MSTR|20251202|11:44:18|S|10|178.290000||
B|NVDL|20251202|11:44:18|S|10|84.190000||
B|SMCI|20251202|11:44:18|S|50|33.205000||
B|SNDK|20251202|11:44:18|S|100|199.370000||
B|TLTW|20251202|11:44:18|S|2300|23.100000||
B|TQQQ|20251202|11:44:18|S|1|54.675000||
B|ZTS|20251202|11:44:18|S|100|123.635900||
B|CXM|20251202|11:44:19|S|300|7.450000||
B|EXPE|20251202|11:44:19|S|1|260.492300||
B|FDMT|20251202|11:44:19|S|290|10.090000||
B|NVDA|20251202|11:44:19|S|1|180.949300||
B|PBR|20251202|11:44:19|S|1|12.517200||
B|SMH|20251202|11:44:20|S|57|356.480000||
B|HL|20251202|11:44:21|S|100|16.780000||
B|IONQ|20251202|11:44:21|S|20|47.225000||
B|NVDA|20251202|11:44:21|S|30|180.909000||
B|NVDA|20251202|11:44:21|S|100|180.910000||
B|USAU|20251202|11:44:21|S|150|16.610000||
B|USAU|20251202|11:44:21|S|300|16.610000||
B|UTES|20251202|11:44:21|S|1|81.399500||
B|IMVT|20251202|11:44:22|S|45|22.230000||
B|NET|20251202|11:44:22|S|1|202.950000||
B|NVDA|20251202|11:44:22|S|55|180.900000||
B|QQQ|20251202|11:44:22|S|50|619.545000||
B|TSLA|20251202|11:44:22|S|17|423.722000||
B|TSLA|20251202|11:44:22|S|18|423.720000||
B|ALAB|20251202|11:44:23|S|100|157.420000||
B|AMD|20251202|11:44:23|S|100|217.400000||
B|BABA|20251202|11:44:23|S|100|160.110000||
B|BABA|20251202|11:44:23|S|468|160.096300||
B|PYPL|20251202|11:44:23|S|900|63.310000||
B|SMCI|20251202|11:44:23|S|50|33.185000||
B|SMH|20251202|11:44:23|S|29|356.330000||
B|TQQQ|20251202|11:44:23|S|1500|54.648400||
B|OKLO|20251202|11:44:24|S|14|90.940000||
B|OKLO|20251202|11:44:24|S|200|90.940000||
B|PAAS|20251202|11:44:24|S|50|44.115000||
B|TIC|20251202|11:44:24|S|14|9.540000||
B|VT|20251202|11:44:24|S|9|140.265000||
B|ZTS|20251202|11:44:24|S|4|123.614300||
B|ZTS|20251202|11:44:24|S|100|123.645000||
B|CRWV|20251202|11:44:25|S|100|78.980000||
B|Z|20251202|11:44:25|S|100|72.514200||
B|CRWV|20251202|11:44:26|S|150|78.960000||
B|GOOGL|20251202|11:44:26|S|5|315.030000||
B|INTC|20251202|11:44:26|S|10|42.898000||
B|ONDS|20251202|11:44:26|S|50|8.140000||
B|QQQ|20251202|11:44:26|S|100|619.577500||
B|TSLA|20251202|11:44:26|S|8|423.810000||
B|TSLA|20251202|11:44:26|S|35|423.792500||
B|TSLA|20251202|11:44:26|S|35|423.830000||
B|MKSI|20251202|11:44:27|S|100|159.090000||
B|W|20251202|11:44:27|S|100|103.190000||
B|AMZN|20251202|11:44:28|S|152|235.065000||
B|INTC|20251202|11:44:28|S|1200|42.895000||
B|MSTR|20251202|11:44:28|S|1|178.258100||
B|ONDS|20251202|11:44:28|S|800|8.150000||
B|APPN|20251202|11:44:29|S|300|41.100000||
B|CRESW|20251202|11:44:29|S|1|0.950000||
B|SATS|20251202|11:44:29|S|200|74.040000||
B|TSLQ|20251202|11:44:29|S|100|23.605000||
B|DIS|20251202|11:44:30|S|200|105.275000||
B|MSTU|20251202|11:44:30|E|1035|1.211500||
B|QCOM|20251202|11:44:30|S|98|168.870000||
B|ZS|20251202|11:44:30|S|2|242.175200||
B|CRCL|20251202|11:44:31|S|100|79.150000||
B|INOD|20251202|11:44:31|S|1|57.550000||
B|SMX|20251202|11:44:31|S|50|54.990000||
B|TSLL|20251202|11:44:31|S|100|17.980000||
B|ZTS|20251202|11:44:31|S|5|123.614400||
B|HEI|20251202|11:44:32|S|5|310.390000||
B|RBRK|20251202|11:44:32|S|2|70.210000||
B|VO|20251202|11:44:32|S|7|289.779400||
B|W|20251202|11:44:32|S|5|103.310000||
B|APLD|20251202|11:44:33|S|900|29.145700||
B|BE|20251202|11:44:33|S|100|105.210000||
B|LULU|20251202|11:44:33|S|1|182.280000||
B|MU|20251202|11:44:33|S|50|236.570000||
B|SMCI|20251202|11:44:34|S|50|33.200000||
B|CAKE|20251202|11:44:35|S|2|47.448000||
B|CELH|20251202|11:44:35|S|36|41.760000||
B|MDB|20251202|11:44:35|S|100|405.596900||
B|TQQQ|20251202|11:44:35|S|6|54.709300||
B|NBIS|20251202|11:44:36|S|15|99.550000||
B|SQQQ|20251202|11:44:36|S|75|68.265000||
B|AMZN|20251202|11:44:37|S|100|235.100000||
B|CSIQ|20251202|11:44:37|S|400|24.570000||
B|CSIQ|20251202|11:44:37|S|2024|24.570000||
B|F|20251202|11:44:37|S|1|12.985000||
B|VYM|20251202|11:44:37|S|1|143.385000||
B|APP|20251202|11:44:38|S|2|661.230000||
B|INSP|20251202|11:44:38|S|200|135.950000||
B|NVAX|20251202|11:44:38|S|25|6.627900||
B|PAGS|20251202|11:44:38|S|3|10.775000||
B|CRDO|20251202|11:44:39|S|100|197.860000||
B|ECO|20251202|11:44:39|S|500|35.560000||
B|INSP|20251202|11:44:39|S|100|136.170000||
B|SMR|20251202|11:44:39|S|240|18.558000||
B|ACLS|20251202|11:44:40|S|100|81.580000||
B|BE|20251202|11:44:40|S|10|105.270000||
B|SOXL|20251202|11:44:40|S|310|42.889300||
B|TKO|20251202|11:44:40|S|1|193.990000||
B|NVTS|20251202|11:44:41|S|100|8.345000||
B|SOLZ|20251202|11:44:41|S|64|14.285000||
B|ZS|20251202|11:44:41|S|5|242.167100||
B|NIO|20251202|11:44:42|S|20|5.065000||
B|QQQ|20251202|11:44:42|S|40|619.640000||
B|ZIM|20251202|11:44:42|S|100|19.150000||
B|BMNR|20251202|11:44:43|S|182|30.845000||
B|HTFL|20251202|11:44:43|S|40|29.720000||
B|RDGT|20251202|11:44:43|S|70|4.080000||
B|SOXL|20251202|11:44:43|S|400|42.880000||
B|AVGO|20251202|11:44:44|S|30|382.940000||
B|CVNY|20251202|11:44:44|S|100|36.510000||
B|IBIT|20251202|11:44:44|S|7|51.415000||
B|SMCI|20251202|11:44:44|S|50|33.187500||
B|SOXL|20251202|11:44:44|S|100|42.900000||
B|TSLA|20251202|11:44:44|S|10|423.887700||
B|ZM|20251202|11:44:44|S|4|86.295000||
B|IRBT|20251202|11:44:45|S|300|1.790000||
B|MP|20251202|11:44:45|S|70|60.700000||
B|NVDA|20251202|11:44:45|S|11|180.915000||
B|SOXL|20251202|11:44:45|S|245|42.895000||
B|SOXS|20251202|11:44:45|S|1150|3.299300||
B|TQQQ|20251202|11:44:45|S|300|54.700000||
B|VGT|20251202|11:44:45|S|10|758.270000||
B|AMZN|20251202|11:44:46|S|113|235.150000||
B|LULU|20251202|11:44:46|S|6|182.200000||
B|MARA|20251202|11:44:46|S|500|11.879300||
B|SLV|20251202|11:44:46|S|1|52.210000||
B|TQQQ|20251202|11:44:46|S|3000|54.696500||
B|AMD|20251202|11:44:47|S|100|217.610000||
B|SOXL|20251202|11:44:47|S|315|42.895000||
B|METU|20251202|11:44:48|S|40|30.959400||
B|TE|20251202|11:44:48|S|500|4.710000||
B|TMF|20251202|11:44:48|S|6|39.788000||
B|TQQQ|20251202|11:44:48|S|2|54.690000||
B|TSLA|20251202|11:44:48|S|35|423.810000||
B|AMZN|20251202|11:44:49|S|92|235.110000||
B|BBY|20251202|11:44:49|S|3|74.435000||
B|HL|20251202|11:44:49|S|100|16.780000||
B|INSP|20251202|11:44:49|S|100|136.374000||
B|PROP|20251202|11:44:49|S|438|1.715000||
B|SATS|20251202|11:44:49|S|40|73.990000||
B|TSLA|20251202|11:44:49|S|155|423.740000||
B|ZTS|20251202|11:44:49|S|100|123.619200||
B|ALAB|20251202|11:44:50|S|20|157.330000||
B|NBIS|20251202|11:44:50|S|50|99.490000||
B|PZZA|20251202|11:44:50|S|100|41.360000||
B|SPSM|20251202|11:44:50|S|1|46.853500||
B|HL|20251202|11:44:51|S|110|16.782800||
B|MP|20251202|11:44:51|S|1|60.700000||
B|TQQQ|20251202|11:44:51|S|500|54.648000||
B|ZS|20251202|11:44:51|S|80|242.100400||
B|AVAV|20251202|11:44:52|S|1|264.489000||
B|MARA|20251202|11:44:52|S|500|11.879300||
B|PLRZ|20251202|11:44:52|S|50|6.780000||
B|SMH|20251202|11:44:52|S|29|356.240000||
B|TEM|20251202|11:44:52|S|20|74.840000||
B|TSLA|20251202|11:44:52|S|100|423.660000||
B|ABT|20251202|11:44:53|S|3|126.160000||
B|NVDA|20251202|11:44:53|S|6|180.800000||
B|NVDA|20251202|11:44:53|S|13|180.790000||
B|QBTS|20251202|11:44:53|S|15|22.085900||
B|SMCI|20251202|11:44:53|S|50|33.166700||
B|DAWN|20251202|11:44:54|S|1|8.450000||
B|GTLS|20251202|11:44:54|S|20|204.500000||
B|LITE|20251202|11:44:54|S|5|298.000000||
B|MCRB|20251202|11:44:54|S|100|16.980000||
B|MNTN|20251202|11:44:54|S|20|13.560000||
B|NHI|20251202|11:44:54|S|20|78.340000||
B|NIO|20251202|11:44:54|S|1|5.065000||
B|NVDA|20251202|11:44:54|S|20|180.830000||
B|AMZN|20251202|11:44:55|S|60|235.020400||
B|MA|20251202|11:44:55|S|2|552.900000||
B|MDB|20251202|11:44:55|S|10|405.870000||
B|MSTZ|20251202|11:44:55|S|495|13.349300||
B|NVDA|20251202|11:44:55|S|2|180.819100||
B|SMCI|20251202|11:44:55|S|50|33.174300||
B|TQQQ|20251202|11:44:55|S|500|54.657900||
B|CSIQ|20251202|11:44:56|S|100|24.637800||
B|NVDA|20251202|11:44:56|S|5|180.835000||
B|NVDA|20251202|11:44:56|S|50|180.830000||
B|ORCL|20251202|11:44:56|S|67|202.060000||
B|ORCL|20251202|11:44:56|S|200|202.090000||
B|UNG|20251202|11:44:56|S|150|15.098200||
B|VTI|20251202|11:44:56|S|3|334.777900||
B|MSTR|20251202|11:44:57|S|100|178.386900||
B|NBIS|20251202|11:44:57|S|5|99.540000||
B|ONDS|20251202|11:44:57|S|1586|8.155000||
B|TSLA|20251202|11:44:57|S|25|423.730500||
B|MDB|20251202|11:44:58|S|40|405.700000||
B|META|20251202|11:44:58|S|100|641.270000||
B|MSTR|20251202|11:44:58|S|1|178.350000||
B|SGOV|20251202|11:44:58|S|2|100.400000||
B|AMD|20251202|11:44:59|S|50|217.360000||
B|BIL|20251202|11:44:59|S|14|91.475000||
B|JKS|20251202|11:44:59|S|1|25.115000||
B|TQQQ|20251202|11:44:59|S|500|54.648000||
B|NVDA|20251202|11:45:00|S|10|180.748000||
B|NVDA|20251202|11:45:00|S|190|180.759100||
B|SGOV|20251202|11:45:00|S|50|100.400000||
B|SOXS|20251202|11:45:00|S|348|3.309500||
B|TQQQ|20251202|11:45:00|S|2|54.599300||
B|BRK/B|20251202|11:45:01|S|13|506.780000||
B|MDLZ|20251202|11:45:01|S|1|55.705000||
B|NVDA|20251202|11:45:01|S|100|180.824800||
B|SUPV|20251202|11:45:01|S|168|10.979300||
B|TSLA|20251202|11:45:01|S|11|423.630000||
B|TSLA|20251202|11:45:01|S|15|423.630000||
B|TSLA|20251202|11:45:01|S|20|423.620000||
B|TSLL|20251202|11:45:01|S|50|17.947500||
B|VGT|20251202|11:45:01|S|1|758.100000||
B|VNQ|20251202|11:45:01|S|3|89.977900||
B|FBYD|20251202|11:45:02|S|100|24.480000||
B|INTC|20251202|11:45:02|S|100|42.805000||
B|SLV|20251202|11:45:02|S|199|52.205000||
B|SUPV|20251202|11:45:02|S|150|10.979200||
B|TSLA|20251202|11:45:02|S|50|423.622200||
B|TSLA|20251202|11:45:02|S|108|423.530000||
B|VRT|20251202|11:45:02|S|41|180.110000||
B|CLSK|20251202|11:45:03|S|1000|13.870700||
B|CRCL|20251202|11:45:03|S|4|79.130000||
B|SGOV|20251202|11:45:03|S|20|100.400000||
B|SUPV|20251202|11:45:03|S|80|10.979300||
B|SUPV|20251202|11:45:03|S|82|10.980000||
B|Z|20251202|11:45:03|S|21|72.511200||
B|ARM|20251202|11:45:04|S|36|136.350000||
B|MTVA|20251202|11:45:04|E|100|0.620100||
B|SOXL|20251202|11:45:04|S|100|42.785000||
B|BYND|20251202|11:45:05|S|50|1.300000||
B|ELV|20251202|11:45:05|S|15|330.660000||
B|PAM|20251202|11:45:05|S|1|89.740000||
B|PAM|20251202|11:45:05|S|100|89.730000||
B|TARS|20251202|11:45:05|S|187|78.985300||
B|CRWV|20251202|11:45:06|S|66|78.770000||
B|INTC|20251202|11:45:06|S|10|42.797900||
B|INTC|20251202|11:45:06|S|10|42.797900||
B|PAM|20251202|11:45:06|S|1|89.880000||
B|SNDK|20251202|11:45:06|S|28|199.370000||
B|UNH|20251202|11:45:06|S|2|326.290000||
B|VIST|20251202|11:45:06|S|2|49.937300||
B|VUG|20251202|11:45:06|S|6|490.890000||
B|ZS|20251202|11:45:06|S|4|242.107300||
B|CSIQ|20251202|11:45:07|S|500|24.638100||
B|IWR|20251202|11:45:07|S|15|96.136800||
B|NVDA|20251202|11:45:07|S|30|180.919000||
B|PLRZ|20251202|11:45:07|S|600|6.800000||
B|TRU|20251202|11:45:07|S|59|83.520000||
B|INTC|20251202|11:45:08|S|1|42.820000||
B|JANX|20251202|11:45:08|S|100|17.625000||
B|NVDA|20251202|11:45:08|S|11|180.919000||
B|NVDA|20251202|11:45:08|S|45|180.904300||
B|NVDA|20251202|11:45:08|S|100|180.905000||
B|ORCL|20251202|11:45:08|S|100|202.215000||
B|SUPV|20251202|11:45:08|S|1|10.979300||
B|VIST|20251202|11:45:08|S|10|49.937300||
B|VRT|20251202|11:45:08|S|100|180.224000||
B|INMD|20251202|11:45:09|S|200|14.160000||
B|JACK|20251202|11:45:09|S|20|18.930000||
B|NVDA|20251202|11:45:09|S|1|180.929000||
B|NVDA|20251202|11:45:09|S|16|180.925000||
B|ON|20251202|11:45:09|S|12|49.845000||
B|INTC|20251202|11:45:10|S|100|42.825000||
B|INTC|20251202|11:45:10|S|250|42.815000||
B|SOXS|20251202|11:45:10|S|498|3.305000||
B|SPY|20251202|11:45:10|S|40|680.530000||
B|ADBE|20251202|11:45:11|S|1|322.530000||
B|BE|20251202|11:45:11|S|80|105.050000||
B|MARA|20251202|11:45:11|S|500|11.849300||
B|RR|20251202|11:45:11|S|1400|3.495000||
B|VZ|20251202|11:45:11|S|5|40.545000||
B|ZS|20251202|11:45:11|S|1|242.181500||
B|AAPL|20251202|11:45:12|S|50|285.850000||
B|ORCL|20251202|11:45:12|S|120|202.190000||
B|SQQQ|20251202|11:45:12|S|33|68.329300||
B|TIC|20251202|11:45:12|S|60|9.529300||
B|UFPT|20251202|11:45:12|S|1|219.790000||
B|AGNC|20251202|11:45:13|S|100|10.487100||
B|DUOL|20251202|11:45:13|S|100|184.060000||
B|LITE|20251202|11:45:13|S|2|297.450000||
B|ABVX|20251202|11:45:14|S|50|117.660000||
B|GLD|20251202|11:45:14|S|2|385.045000||
B|M|20251202|11:45:14|S|1|22.395000||
B|MSTR|20251202|11:45:14|S|23|178.240000||
B|NVDA|20251202|11:45:14|S|100|180.940000||
B|NVDX|20251202|11:45:14|S|5|17.050000||
B|UVIX|20251202|11:45:14|S|600|8.319300||
B|ABBV|20251202|11:45:15|S|13|225.073500||
B|RR|20251202|11:45:15|S|600|3.495000||
B|VRT|20251202|11:45:15|S|100|180.283000||
B|XOM|20251202|11:45:15|S|1|115.249300||
B|ZM|20251202|11:45:15|S|4|86.240000||
B|PBF|20251202|11:45:16|S|60|34.270000||
B|PLTR|20251202|11:45:16|S|251|171.020000||
B|TSLA|20251202|11:45:16|S|50|423.958000||
B|INTC|20251202|11:45:17|S|5|42.845000||
B|MARA|20251202|11:45:17|S|500|11.869300||
B|TQQQ|20251202|11:45:17|S|80|54.690700||
B|VRDN|20251202|11:45:17|S|25|30.730000||
B|CSIQ|20251202|11:45:18|S|400|24.690000||
B|CSIQ|20251202|11:45:18|S|1500|24.680000||
B|GATX|20251202|11:45:18|S|5|159.850000||
B|LEN|20251202|11:45:18|S|21|128.710000||
B|Z|20251202|11:45:18|S|1|72.503500||
B|Z|20251202|11:45:18|S|32|72.509300||
B|AAPL|20251202|11:45:19|S|49|285.870000||
B|FIX|20251202|11:45:19|S|2|958.680000||
B|ORCL|20251202|11:45:19|S|49|202.300000||
B|MARA|20251202|11:45:20|S|500|11.869300||
B|ORCL|20251202|11:45:20|S|40|202.250000||
B|SEDG|20251202|11:45:20|S|500|32.370000||
B|TSLA|20251202|11:45:20|S|64|423.880000||
B|TSLL|20251202|11:45:20|S|4|17.966500||
B|GOOGL|20251202|11:45:21|S|44|315.070000||
B|SMH|20251202|11:45:21|S|40|356.360000||
B|ALAB|20251202|11:45:22|S|10|157.340000||
B|AVAV|20251202|11:45:22|S|60|264.550000||
B|CL|20251202|11:45:22|S|1|77.985000||
B|MSTU|20251202|11:45:22|S|3700|1.220000||
B|NVDA|20251202|11:45:22|S|25|180.933500||
B|SNGX|20251202|11:45:22|S|100|1.550000||
B|COIN|20251202|11:45:23|S|30|266.910000||
B|HOG|20251202|11:45:23|S|1|23.971000||
B|NVDA|20251202|11:45:23|S|95|180.931000||
B|TPR|20251202|11:45:23|S|32|109.890000||
B|VXX|20251202|11:45:23|S|5|31.829300||
B|BRK/B|20251202|11:45:24|S|25|506.750000||
B|IBIT|20251202|11:45:24|S|53|51.420000||
B|BMO|20251202|11:45:25|S|4|125.820000||
B|META|20251202|11:45:25|S|9|641.145200||
B|TWG|20251202|11:45:25|S|100|5.870000||
B|BULL|20251202|11:45:26|S|45|9.175000||
B|CGGR|20251202|11:45:26|S|113|44.015500||
B|TSM|20251202|11:45:26|S|5|290.810000||
B|CRDO|20251202|11:45:27|S|1|197.350000||
B|CRWD|20251202|11:45:27|S|2|514.490000||
B|INTC|20251202|11:45:27|S|1600|42.790400||
B|SCHD|20251202|11:45:27|S|7|27.339300||
B|TBIL|20251202|11:45:27|S|4000|49.875000||
B|ABVX|20251202|11:45:28|S|50|117.660000||
B|CRDO|20251202|11:45:28|S|100|197.380000||
B|ORCL|20251202|11:45:28|S|100|202.240000||
B|UNH|20251202|11:45:28|S|30|326.050000||
B|ESPR|20251202|11:45:29|S|25|3.670000||
B|LXRX|20251202|11:45:29|S|73|1.355500||
B|ONDS|20251202|11:45:29|S|10|8.145000||
B|TQQQ|20251202|11:45:29|S|400|54.662000||
B|RY|20251202|11:45:30|S|3|153.900000||
B|ELF|20251202|11:45:31|S|3|76.070000||
B|FTEL|20251202|11:45:31|S|1047|1.415000||
B|MARA|20251202|11:45:31|S|500|11.879300||
B|PAGS|20251202|11:45:31|S|6|10.755000||
B|ZS|20251202|11:45:31|S|1|242.189300||
B|BAR|20251202|11:45:32|S|1|41.255000||
B|CAG|20251202|11:45:32|S|2|17.315000||
B|FYLD|20251202|11:45:32|S|1|32.220000||
B|HTUS|20251202|11:45:32|S|1|43.860000||
B|LITE|20251202|11:45:32|S|50|297.630000||
B|MOB|20251202|11:45:32|S|60|6.220000||
B|SMR|20251202|11:45:32|S|50|18.540000||
B|VT|20251202|11:45:32|S|1|140.286500||
B|CRDO|20251202|11:45:33|S|47|197.650000||
B|MA|20251202|11:45:33|S|15|552.758200||
B|TSLA|20251202|11:45:33|S|10|423.940000||
B|TSLA|20251202|11:45:33|S|50|423.950000||
B|VCEL|20251202|11:45:33|S|20|37.760000||
B|ZS|20251202|11:45:33|S|3|242.141400||
B|TSLA|20251202|11:45:34|S|100|423.919300||
B|VIG|20251202|11:45:34|S|2|220.230000||
B|NVDA|20251202|11:45:35|S|10|180.910000||
B|QQQ|20251202|11:45:35|S|100|619.540000||
B|DE|20251202|11:45:36|S|11|470.710000||
B|GIS|20251202|11:45:36|S|50|45.905000||
B|GOOY|20251202|11:45:36|S|55|15.198200||
B|IONQ|20251202|11:45:36|S|100|47.200000||
B|LAES|20251202|11:45:36|S|1|4.320000||
B|NOK|20251202|11:45:36|S|44|6.190000||
B|VOR|20251202|11:45:36|S|3|7.390000||
B|APP|20251202|11:45:37|S|5|660.405000||
B|MARA|20251202|11:45:37|S|500|11.879300||
B|RIVN|20251202|11:45:37|S|200|17.145000||
B|SE|20251202|11:45:37|S|10|137.460000||
B|ALAB|20251202|11:45:38|S|2|156.800000||
B|FBYD|20251202|11:45:38|S|26|24.020000||
B|NVDA|20251202|11:45:38|S|10|180.858000||
B|CSIQ|20251202|11:45:39|S|100|24.710000||
B|DDOG|20251202|11:45:39|S|92|157.305000||
B|MARA|20251202|11:45:39|S|500|11.879300||
B|NIO|20251202|11:45:39|S|300|5.065000||
B|SOLT|20251202|11:45:39|S|200|8.248000||
B|ZTS|20251202|11:45:39|S|3|123.399300||
B|AG|20251202|11:45:40|S|50|15.195000||
B|AMD|20251202|11:45:40|S|100|217.050000||
B|APP|20251202|11:45:40|S|15|660.721000||
B|UPST|20251202|11:45:40|S|100|43.829100||
B|KLAC|20251202|11:45:41|S|16|1174.209000||
B|NXPI|20251202|11:45:41|S|100|208.640000||
B|SNDK|20251202|11:45:41|S|55|199.345000||
B|XLP|20251202|11:45:41|S|100|78.335000||
B|MARA|20251202|11:45:42|S|500|11.879300||
B|QBTS|20251202|11:45:42|S|70|22.090000||
B|BSCQ|20251202|11:45:43|S|1|19.560100||
B|ETHA|20251202|11:45:43|S|50|22.610000||
B|INTC|20251202|11:45:43|S|100|42.742700||
B|NVO|20251202|11:45:43|S|5|47.440000||
B|SE|20251202|11:45:43|S|150|137.460000||
B|SOXL|20251202|11:45:43|S|400|42.801900||
B|SRE|20251202|11:45:43|S|100|90.750000||
B|STLA|20251202|11:45:43|S|149|10.685000||
B|COP|20251202|11:45:44|S|55|89.180000||
B|FLUT|20251202|11:45:44|S|60|209.950000||
B|NLY|20251202|11:45:44|S|300|22.859300||
B|ONDS|20251202|11:45:44|S|10|8.130000||
B|RDW|20251202|11:45:44|S|500|5.335000||
B|SPHQ|20251202|11:45:44|S|18|74.245000||
B|SPY|20251202|11:45:44|S|8|680.465000||
B|ZS|20251202|11:45:44|S|3|242.185700||
B|GILD|20251202|11:45:45|S|50|124.290000||
B|GOOGL|20251202|11:45:45|S|350|315.000000||
B|MARA|20251202|11:45:45|S|500|11.879300||
B|SOUN|20251202|11:45:45|S|300|11.628000||
B|TSLL|20251202|11:45:45|S|150|17.955000||
B|CRWV|20251202|11:45:46|S|100|78.725000||
B|LMT|20251202|11:45:46|S|5|442.050000||
B|MA|20251202|11:45:46|S|1|552.460000||
B|RCAT|20251202|11:45:46|S|50|7.160000||
B|TMDX|20251202|11:45:46|S|1|146.760000||
B|ZS|20251202|11:45:46|S|40|242.260000||
B|CSIQ|20251202|11:45:47|S|70|24.690000||
B|LAC|20251202|11:45:47|S|100|5.330000||
B|PHIN|20251202|11:45:47|S|3|54.330000||
B|RF|20251202|11:45:47|S|1350|25.504800||
B|ONDS|20251202|11:45:48|S|21|8.120000||
B|SILA|20251202|11:45:48|S|3|23.390000||
B|DXYZ|20251202|11:45:49|S|30|23.160000||
B|ZS|20251202|11:45:49|S|5|242.255800||
B|CALM|20251202|11:45:50|S|100|81.950000||
B|JNK|20251202|11:45:50|S|2|97.007900||
B|TBBB|20251202|11:45:50|S|100|33.400000||
B|XLF|20251202|11:45:50|S|1|52.960100||
B|CXM|20251202|11:45:51|S|1600|7.455000||
B|KTOS|20251202|11:45:51|S|1|71.750000||
B|ALAB|20251202|11:45:52|S|3|156.657000||
B|NIO|20251202|11:45:52|S|1000|5.065000||
B|PSTG|20251202|11:45:53|S|90|92.036200||
B|SEZL|20251202|11:45:53|S|5|62.290000||
B|SRFM|20251202|11:45:53|S|150|2.136700||
B|VTI|20251202|11:45:53|S|4|334.755000||
B|CRWG|20251202|11:45:54|S|53|3.855000||
B|IGSB|20251202|11:45:54|S|100|52.871000||
B|CAN|20251202|11:45:55|S|100|0.966600||
B|MDB|20251202|11:45:55|S|24|405.770000||
B|PSLV|20251202|11:45:55|S|3|19.239300||
B|TQQQ|20251202|11:45:55|S|500|54.640000||
B|UVIX|20251202|11:45:55|S|5|8.323500||
B|HD|20251202|11:45:56|S|40|352.565000||
B|UMC|20251202|11:45:56|S|32|7.689300||
B|GOOGL|20251202|11:45:57|S|10|314.951000||
B|SGOV|20251202|11:45:57|S|95|100.400000||
B|AMZN|20251202|11:45:58|S|9|235.020000||
B|BAC|20251202|11:45:58|S|1|53.219300||
B|SGML|20251202|11:45:58|S|50|10.065000||
B|ALAB|20251202|11:45:59|S|34|156.540000||
B|BA|20251202|11:45:59|S|2|201.987000||
B|BMRN|20251202|11:45:59|S|39|54.320000||
B|NVDA|20251202|11:45:59|S|100|180.780000||
B|NVDA|20251202|11:45:59|S|100|180.789300||
B|MARA|20251202|11:46:00|S|500|11.869300||
B|TSLA|20251202|11:46:00|S|80|423.640000||
B|UHT|20251202|11:46:00|S|1|40.710000||
B|VOO|20251202|11:46:00|S|2|625.554000||
B|XLU|20251202|11:46:00|S|2|88.057000||
B|ZS|20251202|11:46:00|S|3|242.255900||
B|EWJ|20251202|11:46:01|S|369|82.347700||
B|HL|20251202|11:46:01|S|48|16.770700||
B|JPM|20251202|11:46:01|S|1|308.680000||
B|PG|20251202|11:46:01|S|15|143.420000||
B|PLRZ|20251202|11:46:01|S|200|6.750000||
B|LAC|20251202|11:46:02|S|50|5.320000||
B|MRVL|20251202|11:46:02|S|185|91.850000||
B|MSTZ|20251202|11:46:02|S|100|13.350000||
B|MSTZ|20251202|11:46:02|S|100|13.350000||
B|MSTZ|20251202|11:46:02|S|100|13.350000||
B|MSTZ|20251202|11:46:02|S|200|13.350000||
B|ZS|20251202|11:46:02|S|6|242.253600||
B|BMY|20251202|11:46:03|S|1|48.716000||
B|VTV|20251202|11:46:03|S|2|188.478000||
B|PLRZ|20251202|11:46:04|S|14|6.735500||
B|UNIT|20251202|11:46:04|S|100|6.790000||
B|VCYT|20251202|11:46:04|S|20|46.260000||
B|ARM|20251202|11:46:05|S|1|136.538000||
B|REPL|20251202|11:46:05|S|16|10.220000||
B|PAVE|20251202|11:46:06|S|24|47.825000||
B|PLTR|20251202|11:46:06|S|29|170.830000||
B|AMD|20251202|11:46:07|S|100|217.080000||
B|META|20251202|11:46:07|S|40|641.120000||
B|NVDA|20251202|11:46:07|S|5|180.815000||
B|XNTK|20251202|11:46:07|S|1|278.454500||
B|FBYD|20251202|11:46:08|S|72|24.030000||
B|CRWV|20251202|11:46:09|S|10|78.610000||
B|GLW|20251202|11:46:09|S|100|83.575000||
B|VOO|20251202|11:46:09|S|1|625.666300||
B|TGT|20251202|11:46:11|S|2|89.777300||
B|TLT|20251202|11:46:11|S|203|88.800000||
B|TLT|20251202|11:46:11|S|497|88.800000||
B|ARM|20251202|11:46:12|S|100|136.540000||
B|BIDU|20251202|11:46:12|S|800|118.260000||
B|RSPF|20251202|11:46:12|S|15|75.998200||
B|VONV|20251202|11:46:12|S|3|91.330000||
B|BE|20251202|11:46:13|S|100|104.610000||
B|BMNR|20251202|11:46:13|S|50|30.689300||
B|TSLA|20251202|11:46:13|S|20|423.760000||
B|ZBIO|20251202|11:46:13|S|35|35.600000||
B|BRBR|20251202|11:46:14|S|17|30.320000||
B|GTLS|20251202|11:46:14|S|20|204.495000||
B|MRVL|20251202|11:46:14|S|100|91.895000||
B|NVDA|20251202|11:46:14|S|800|180.815500||
B|ISRG|20251202|11:46:15|S|2|566.300000||
B|LYFT|20251202|11:46:15|S|1|22.225500||
B|ZTS|20251202|11:46:15|S|300|123.320000||
B|IDV|20251202|11:46:16|S|5|38.845000||
B|MDB|20251202|11:46:16|S|40|405.620000||
B|MDB|20251202|11:46:16|S|80|405.390000||
B|MDB|20251202|11:46:16|S|100|405.500000||
B|MDB|20251202|11:46:16|S|200|405.660000||
B|MDB|20251202|11:46:16|S|400|405.360000||
B|MDB|20251202|11:46:16|S|801|405.350000||
B|NBIS|20251202|11:46:16|S|1|99.160000||
B|NBIS|20251202|11:46:16|S|2|99.160000||
B|NVDA|20251202|11:46:16|S|100|180.780000||
B|RBRK|20251202|11:46:17|S|28|70.130000||
B|SGOV|20251202|11:46:17|S|52|100.400000||
B|DASH|20251202|11:46:18|S|50|206.375000||
B|DASH|20251202|11:46:18|S|100|206.375000||
B|PPLT|20251202|11:46:18|S|30|148.970000||
B|RXRX|20251202|11:46:19|S|263|4.370000||
B|SOXL|20251202|11:46:19|S|1|42.765000||
B|IGSB|20251202|11:46:20|S|6|52.875600||
B|NBIS|20251202|11:46:21|S|10|99.290000||
B|NVDA|20251202|11:46:21|S|100|180.879100||
B|ONDS|20251202|11:46:21|S|100|8.110000||
B|PAGS|20251202|11:46:21|S|176|10.769100||
B|PLTU|20251202|11:46:21|S|3|83.040000||
B|ZTS|20251202|11:46:21|S|200|123.305000||
B|BE|20251202|11:46:22|S|100|104.640000||
B|CANG|20251202|11:46:22|E|6|1.319400||
B|MSFT|20251202|11:46:22|S|2|490.120000||
B|NVDA|20251202|11:46:22|S|50|180.879100||
B|MSTZ|20251202|11:46:23|S|475|13.330000||
B|RGTZ|20251202|11:46:23|S|100|27.250000||
B|VCEL|20251202|11:46:23|S|20|37.680000||
B|WDC|20251202|11:46:23|S|92|160.370000||
B|CLS|20251202|11:46:24|S|2|309.270000||
B|CRWD|20251202|11:46:24|S|5|514.530000||
B|MU|20251202|11:46:24|S|90|236.480000||
B|ONDS|20251202|11:46:24|S|100|8.095000||
B|ONDS|20251202|11:46:25|S|2|8.110000||
B|INTZ|20251202|11:46:26|S|58|1.360000||
B|LRCX|20251202|11:46:26|S|1|156.660000||
B|MSTU|20251202|11:46:26|S|10000|1.220000||
B|NVDA|20251202|11:46:26|S|800|180.855400||
B|TQQQ|20251202|11:46:26|S|100|54.630000||
B|MO|20251202|11:46:28|S|2|58.685000||
B|MSTX|20251202|11:46:28|S|2057|5.588000||
B|ZS|20251202|11:46:28|S|4|242.259200||
B|AMZN|20251202|11:46:29|S|1|235.080000||
B|IYRI|20251202|11:46:29|S|20|49.160000||
B|MARA|20251202|11:46:29|S|500|11.859300||
B|SQQQ|20251202|11:46:30|S|1|68.378000||
B|TSLA|20251202|11:46:30|S|40|423.820000||
B|UVIX|20251202|11:46:30|S|1|8.335000||
B|ZS|20251202|11:46:30|S|40|242.194900||
B|CI|20251202|11:46:31|S|1|273.513100||
B|CRWV|20251202|11:46:31|S|130|78.555000||
B|EXK|20251202|11:46:31|S|1800|8.792400||
B|SBUX|20251202|11:46:31|S|30|84.705000||
B|SMX|20251202|11:46:31|S|3|54.490000||
B|AAPL|20251202|11:46:32|S|75|285.661200||
B|CETX|20251202|11:46:32|S|100|2.940000||
B|MARA|20251202|11:46:32|S|500|11.859300||
B|MCHP|20251202|11:46:32|S|3|54.620000||
B|ORCL|20251202|11:46:32|S|600|202.210000||
B|SUPV|20251202|11:46:32|S|25|10.979100||
B|TSLA|20251202|11:46:32|S|50|423.825000||
B|AEO|20251202|11:46:33|S|200|20.880000||
B|YPF|20251202|11:46:33|S|1|36.490000||
B|LAC|20251202|11:46:34|S|1|5.330000||
B|NVDA|20251202|11:46:34|S|100|180.885000||
B|NVDA|20251202|11:46:34|S|500|180.872000||
B|OKLO|20251202|11:46:34|S|100|90.660000||
B|RGTZ|20251202|11:46:34|S|100|27.240000||
B|RGTZ|20251202|11:46:34|S|100|27.240000||
B|NVDA|20251202|11:46:35|S|13|180.885000||
B|ONDS|20251202|11:46:35|S|5|8.120000||
B|ORCL|20251202|11:46:35|S|3|202.307100||
B|PANW|20251202|11:46:35|S|144|190.370000||
B|PLTR|20251202|11:46:35|S|100|170.820000||
B|SLB|20251202|11:46:35|S|100|36.089300||
B|UNH|20251202|11:46:35|S|1|326.036900||
B|UNH|20251202|11:46:35|S|1|326.040000||
B|ACHR|20251202|11:46:36|S|3056|7.665200||
B|YPF|20251202|11:46:36|S|1|36.490000||
B|YPF|20251202|11:46:36|S|1|36.490000||
B|ATAT|20251202|11:46:37|S|50|41.365000||
B|BULL|20251202|11:46:37|S|10|9.165000||
B|TER|20251202|11:46:37|S|200|187.630000||
B|YPF|20251202|11:46:37|S|1|36.490000||
B|APPN|20251202|11:46:38|S|23|41.180000||
B|MRVL|20251202|11:46:38|S|45|92.020000||
B|ZS|20251202|11:46:38|S|3|242.196100||
B|NBIS|20251202|11:46:39|S|12|99.425000||
B|SPOT|20251202|11:46:39|S|10|576.450000||
B|YPF|20251202|11:46:39|S|1|36.490000||
B|YPF|20251202|11:46:39|S|1|36.490000||
B|SNDK|20251202|11:46:40|S|40|199.697100||
B|YPF|20251202|11:46:40|S|1|36.490000||
B|AAPL|20251202|11:46:41|S|100|285.720900||
B|CRCA|20251202|11:46:41|S|800|4.269300||
B|NVDA|20251202|11:46:41|S|400|181.018900||
B|SNDK|20251202|11:46:41|S|118|199.475400||
B|BUFR|20251202|11:46:42|S|150|33.945000||
B|CGMS|20251202|11:46:42|S|102|27.697200||
B|MRVL|20251202|11:46:42|S|200|92.020700||
B|NVDA|20251202|11:46:43|S|500|181.042100||
B|PLRZ|20251202|11:46:43|S|1|6.700000||
B|TSLA|20251202|11:46:43|S|50|424.150000||
B|BITX|20251202|11:46:44|S|200|31.295000||
B|CRDO|20251202|11:46:44|S|30|197.800000||
B|MSFT|20251202|11:46:44|S|1|490.310000||
B|SGOV|20251202|11:46:44|S|400|100.395000||
B|AMZN|20251202|11:46:45|S|15|235.165000||
B|FSLY|20251202|11:46:45|S|100|11.635000||
B|NVDA|20251202|11:46:45|S|12|181.025700||
B|WULF|20251202|11:46:45|S|659|14.745000||
B|AMZN|20251202|11:46:46|S|4|235.170000||
B|LMND|20251202|11:46:46|S|100|71.215000||
B|MDB|20251202|11:46:46|S|30|406.175000||
B|MVIS|20251202|11:46:46|S|300|0.830100||
B|NVDA|20251202|11:46:46|S|50|180.985000||
B|PLRZ|20251202|11:46:46|S|62|6.620000||
B|SENS|20251202|11:46:46|S|40|5.890600||
B|VT|20251202|11:46:46|S|4|140.275000||
B|FER|20251202|11:46:47|S|100|65.360000||
B|RDDT|20251202|11:46:47|S|45|224.880000||
B|SLV|20251202|11:46:47|S|300|52.180000||
B|SW|20251202|11:46:47|S|20|34.595000||
B|NVDA|20251202|11:46:48|S|200|181.064200||
B|AZN|20251202|11:46:49|S|20|90.620000||
B|NVGS|20251202|11:46:49|S|10|17.560000||
B|BMNU|20251202|11:46:50|S|278|6.820000||
B|KTEC|20251202|11:46:50|S|18|16.550000||
B|NVDA|20251202|11:46:50|S|1|181.059300||
B|TQQQ|20251202|11:46:50|S|100|54.690000||
B|AAPL|20251202|11:46:51|S|3|285.740000||
B|MRVL|20251202|11:46:51|S|78|92.020000||
B|MRVL|20251202|11:46:51|S|200|92.018500||
B|MSTR|20251202|11:46:51|S|36|178.655000||
B|QYLD|20251202|11:46:51|S|1|17.485000||
B|SMR|20251202|11:46:51|S|50|18.535000||
B|TSLA|20251202|11:46:52|S|35|423.960000||
B|TSLA|20251202|11:46:53|S|100|424.080000||
B|TSLA|20251202|11:46:53|S|235|424.020000||
B|ZS|20251202|11:46:54|S|6|242.286700||
B|ZTS|20251202|11:46:54|S|4|123.287100||
B|GOVX|20251202|11:46:55|S|500|0.373000||
B|LYFT|20251202|11:46:55|S|186|22.229300||
B|MRVL|20251202|11:46:55|S|200|92.117800||
B|MU|20251202|11:46:55|S|39|236.830000||
B|SPYD|20251202|11:46:55|S|4|43.319300||
B|SYM|20251202|11:46:55|S|50|70.600000||
B|TQQQ|20251202|11:46:55|S|200|54.730000||
B|TQQQ|20251202|11:46:55|S|600|54.729400||
B|TSLA|20251202|11:46:55|S|50|424.040000||
B|Z|20251202|11:46:55|S|7|72.470400||
B|ZTS|20251202|11:46:55|S|1|123.448800||
B|CRWV|20251202|11:46:56|S|1|78.580000||
B|FBYD|20251202|11:46:56|S|24|24.020000||
B|MARA|20251202|11:46:56|S|80|11.867200||
B|NIO|20251202|11:46:56|S|3|5.065000||
B|PLTR|20251202|11:46:56|S|100|170.970000||
B|HL|20251202|11:46:58|S|185|16.765000||
B|NVDA|20251202|11:46:58|S|500|181.092000||
B|RERE|20251202|11:46:58|S|180|4.680000||
B|RIVN|20251202|11:46:58|S|3|17.150000||
B|SNPS|20251202|11:46:58|S|20|445.831000||
B|SQQQ|20251202|11:46:58|S|2|68.227900||
B|TSM|20251202|11:46:58|S|100|291.357300||
B|BULL|20251202|11:46:59|S|300|9.165000||
B|GSAT|20251202|11:46:59|S|50|60.991000||
B|INTC|20251202|11:46:59|S|400|42.705000||
B|MOS|20251202|11:46:59|S|438|24.227900||
B|MRVL|20251202|11:46:59|S|100|92.190000||
B|NVDA|20251202|11:46:59|S|10|181.139000||
B|SMTC|20251202|11:46:59|S|500|72.715100||
B|TLT|20251202|11:46:59|S|20|88.800000||
B|TQQQ|20251202|11:46:59|S|90|54.750000||
B|TQQQ|20251202|11:46:59|S|90|54.750000||
B|TQQQ|20251202|11:46:59|S|94|54.750000||
B|TQQQ|20251202|11:46:59|S|110|54.750000||
B|ZTS|20251202|11:46:59|S|100|123.509200||
B|AVGO|20251202|11:47:00|S|10|384.020000||
B|ED|20251202|11:47:00|S|2|97.700000||
B|OKLO|20251202|11:47:00|S|50|90.810000||
B|XLE|20251202|11:47:00|S|10|90.190000||
B|MDB|20251202|11:47:02|S|100|407.270000||
B|NVDA|20251202|11:47:02|S|300|181.080000||
B|SGOV|20251202|11:47:02|S|400|100.395000||
B|TSLA|20251202|11:47:02|S|2|424.160000||
B|VXX|20251202|11:47:02|S|100|31.815000||
B|APPN|20251202|11:47:03|S|20|41.210000||
B|CRESW|20251202|11:47:03|S|1|0.930000||
B|JANX|20251202|11:47:03|S|77|17.454000||
B|META|20251202|11:47:03|S|40|641.410000||
B|AAPL|20251202|11:47:04|S|1|285.790000||
B|GLBS|20251202|11:47:04|S|700|1.600000||
B|INTC|20251202|11:47:04|S|910|42.707200||
B|INTC|20251202|11:47:04|S|1000|42.708700||
B|MDLZ|20251202|11:47:04|S|10|55.667100||
B|SNDK|20251202|11:47:04|S|7|199.780000||
B|APPN|20251202|11:47:05|S|395|41.250000||
B|GOOGL|20251202|11:47:06|S|100|314.900000||
B|IMA|20251202|11:47:06|S|100|6.480000||
B|NVDX|20251202|11:47:06|S|39|17.070000||
B|ASML|20251202|11:47:07|S|2|1093.775000||
B|INTC|20251202|11:47:07|S|100|42.698600||
B|MDB|20251202|11:47:07|S|314|407.440000||
B|ORCL|20251202|11:47:07|S|80|202.550000||
B|SMU|20251202|11:47:07|S|25|19.335000||
B|TQQQ|20251202|11:47:07|S|35|54.720000||
B|AU|20251202|11:47:08|S|1|81.980000||
B|GLD|20251202|11:47:08|S|70|384.948300||
B|NVDL|20251202|11:47:08|S|50|84.330000||
B|ONDS|20251202|11:47:08|S|100|8.190000||
B|STLA|20251202|11:47:08|S|100|10.750000||
B|STLA|20251202|11:47:08|S|300|10.750000||
B|APPN|20251202|11:47:09|S|100|41.270000||
B|APPN|20251202|11:47:09|S|300|41.260000||
B|APPN|20251202|11:47:09|S|323|41.270000||
B|QQQ|20251202|11:47:09|S|500|619.789900||
B|RDNT|20251202|11:47:09|S|20|78.430000||
B|MRVL|20251202|11:47:10|S|55|92.200000||
B|NVDA|20251202|11:47:10|S|28|181.059000||
B|ONDS|20251202|11:47:10|S|100|8.190000||
B|TGE|20251202|11:47:10|S|90|1.090000||
B|BMNG|20251202|11:47:11|S|200|4.500000||
B|FIX|20251202|11:47:11|S|10|959.840000||
B|INTC|20251202|11:47:11|S|60|42.689300||
B|MS|20251202|11:47:11|S|230|169.203400||
B|MSTR|20251202|11:47:11|S|9|178.750000||
B|SPY|20251202|11:47:11|S|4|680.750000||
B|CLSK|20251202|11:47:12|S|353|13.937300||
B|GOOGL|20251202|11:47:12|S|1|314.830000||
B|IONQ|20251202|11:47:12|S|100|47.235000||
B|ITA|20251202|11:47:12|S|25|201.169900||
B|MKTX|20251202|11:47:12|S|6|159.950000||
B|SNOW|20251202|11:47:12|S|40|260.840000||
B|SNOW|20251202|11:47:12|S|146|260.831000||
B|AMGN|20251202|11:47:13|S|2|339.380000||
B|CEPU|20251202|11:47:13|S|21|16.620000||
B|INTC|20251202|11:47:13|S|1|42.656500||
B|MSFT|20251202|11:47:13|S|1|490.380000||
B|NVDA|20251202|11:47:13|S|34|181.110000||
B|OSCR|20251202|11:47:13|S|53|16.607300||
B|RGTI|20251202|11:47:13|S|100|23.709300||
B|RGTI|20251202|11:47:13|S|500|23.709300||
B|MRVL|20251202|11:47:14|S|24|92.210000||
B|ONDS|20251202|11:47:14|S|100|8.190000||
B|TQQQ|20251202|11:47:14|S|200|54.710000||
B|ZS|20251202|11:47:14|S|3|242.222400||
B|ZS|20251202|11:47:14|S|40|242.222400||
B|CEPU|20251202|11:47:15|S|6|16.620000||
B|MDLZ|20251202|11:47:15|S|5|55.669000||
B|RGTZ|20251202|11:47:15|S|38|27.110000||
B|BBAI|20251202|11:47:16|S|10|5.906500||
B|ETHA|20251202|11:47:16|S|210|22.640000||
B|APPN|20251202|11:47:17|S|100|41.300000||
B|APPN|20251202|11:47:17|S|200|41.300000||
B|IBKR|20251202|11:47:17|S|1|63.550000||
B|MRK|20251202|11:47:17|S|5|100.949800||
B|SNOW|20251202|11:47:17|S|18|260.870000||
B|ZTS|20251202|11:47:17|S|100|123.503000||
B|BNDX|20251202|11:47:18|S|80|49.383500||
B|GSAT|20251202|11:47:18|S|14|60.993300||
B|TSLA|20251202|11:47:18|S|90|424.201700||
B|ZS|20251202|11:47:18|S|40|242.222500||
B|GOOGL|20251202|11:47:19|S|49|314.910000||
B|MRVL|20251202|11:47:19|S|24|92.290000||
B|PLRZ|20251202|11:47:19|S|43|6.640000||
B|BMNU|20251202|11:47:20|S|429|6.810000||
B|HOOD|20251202|11:47:20|S|100|125.931000||
B|INTC|20251202|11:47:20|S|100|42.657300||
B|NBIS|20251202|11:47:20|S|10|99.387500||
B|PZZA|20251202|11:47:20|S|100|41.380000||
B|CTRE|20251202|11:47:21|S|365|37.490000||
B|GOOG|20251202|11:47:21|S|7|315.140000||
B|DGX|20251202|11:47:22|S|3|183.510000||
B|INTC|20251202|11:47:22|S|2834|42.650000||
B|NVDA|20251202|11:47:22|S|12|181.135700||
B|MSTR|20251202|11:47:23|S|15|178.730000||
B|MSTX|20251202|11:47:23|S|900|5.610000||
B|PDM|20251202|11:47:23|S|400|8.735000||
B|PLTR|20251202|11:47:23|S|100|171.060000||
B|TTD|20251202|11:47:23|S|10|40.080000||
B|CRDO|20251202|11:47:24|S|2|199.200000||
B|KSS|20251202|11:47:24|S|40|24.650000||
B|NVDA|20251202|11:47:24|S|8|181.139000||
B|W|20251202|11:47:24|S|22|103.080000||
B|ASTS|20251202|11:47:25|S|100|55.650000||
B|BE|20251202|11:47:25|S|50|104.990000||
B|BIDU|20251202|11:47:25|S|50|118.190000||
B|CELH|20251202|11:47:25|S|23|41.630000||
B|OXY|20251202|11:47:25|S|1|41.853500||
B|RXRX|20251202|11:47:25|S|125|4.375000||
B|SCHD|20251202|11:47:25|S|1|27.333500||
B|TSLL|20251202|11:47:25|S|150|17.987500||
B|CRDO|20251202|11:47:26|S|25|199.175000||
B|GOOGL|20251202|11:47:26|S|158|314.889500||
B|ORCL|20251202|11:47:26|S|50|202.547800||
B|TRMD|20251202|11:47:26|S|42|20.875000||
B|ABTC|20251202|11:47:27|S|1200|2.115000||
B|APPN|20251202|11:47:27|S|30|41.300000||
B|APPN|20251202|11:47:27|S|35|41.300000||
B|CXM|20251202|11:47:27|S|600|7.480000||
B|WIX|20251202|11:47:27|S|98|95.380000||
B|CRM|20251202|11:47:28|S|100|235.300000||
B|SPOT|20251202|11:47:28|S|1|575.700000||
B|SPY|20251202|11:47:28|S|20|680.790000||
B|MSTR|20251202|11:47:29|S|5|178.779500||
B|PAXS|20251202|11:47:29|S|100|16.060000||
B|PHYS|20251202|11:47:29|S|3|31.975000||
B|SNES|20251202|11:47:29|S|50|2.730000||
B|AMZN|20251202|11:47:30|S|50|235.345000||
B|GOOG|20251202|11:47:30|S|25|315.215000||
B|HOOY|20251202|11:47:30|S|300|54.498700||
B|KVUE|20251202|11:47:30|S|10|16.855000||
B|TSLA|20251202|11:47:30|S|1|424.230000||
B|GLDM|20251202|11:47:31|S|100|82.869300||
B|RZLV|20251202|11:47:31|S|370|2.635000||
B|SNDK|20251202|11:47:31|S|45|200.040000||
B|APP|20251202|11:47:32|S|1|661.100600||
B|ETHA|20251202|11:47:32|S|2400|22.650000||
B|LITE|20251202|11:47:32|S|10|297.570000||
B|SOXS|20251202|11:47:32|S|238|3.295000||
B|TSLA|20251202|11:47:32|S|100|424.300000||
B|APP|20251202|11:47:33|S|9|661.621000||
B|MARA|20251202|11:47:33|E|500|11.888200||
B|PFF|20251202|11:47:33|S|188|30.746100||
B|SERV|20251202|11:47:33|S|400|9.825000||
B|CSIQ|20251202|11:47:34|S|5|24.650000||
B|MP|20251202|11:47:34|S|2|60.700000||
B|TSLA|20251202|11:47:34|S|3|424.235000||
B|AVL|20251202|11:47:35|S|43|66.870000||
B|HOOD|20251202|11:47:35|S|600|125.900000||
B|INTC|20251202|11:47:35|S|70|42.657300||
B|MSTR|20251202|11:47:35|S|10|178.866000||
B|OKTA|20251202|11:47:35|S|10|81.540000||
B|OKTA|20251202|11:47:35|S|90|81.540000||
B|SGOV|20251202|11:47:35|S|20|100.400000||
B|TSLL|20251202|11:47:35|S|500|17.998000||
B|APPN|20251202|11:47:36|S|22|41.360000||
B|APPN|20251202|11:47:36|S|25|41.370000||
B|MDLZ|20251202|11:47:37|S|10|55.635000||
B|MSTR|20251202|11:47:37|S|8|178.800000||
B|NIO|20251202|11:47:37|S|100|5.065000||
B|NVDA|20251202|11:47:37|S|400|181.165000||
B|STLA|20251202|11:47:37|S|100|10.735000||
B|STLA|20251202|11:47:37|S|400|10.735000||
B|GEMI|20251202|11:47:38|S|99|10.040000||
B|MS|20251202|11:47:38|S|200|169.232200||
B|MSFT|20251202|11:47:38|S|1|490.490000||
B|NVDA|20251202|11:47:38|S|55|181.179100||
B|SCHW|20251202|11:47:38|S|15|92.579300||
B|STLA|20251202|11:47:38|S|300|10.735000||
B|JMIA|20251202|11:47:39|S|250|12.270000||
B|MSTR|20251202|11:47:39|S|30|178.800000||
B|STLA|20251202|11:47:39|S|100|10.735000||
B|TSLA|20251202|11:47:39|S|4|424.280000||
B|ETHA|20251202|11:47:40|E|5|22.668500||
B|MDLZ|20251202|11:47:40|S|15|55.630000||
B|PSTG|20251202|11:47:40|S|100|92.130000||
B|BBAI|20251202|11:47:41|S|326|5.910000||
B|BBAI|20251202|11:47:41|S|800|5.905000||
B|BBAI|20251202|11:47:41|S|1024|5.910000||
B|BBIO|20251202|11:47:41|S|34|72.150000||
B|CRDO|20251202|11:47:41|S|100|199.060000||
B|CVX|20251202|11:47:41|S|2|149.724900||
B|GLBS|20251202|11:47:41|S|889|1.630000||
B|PSTG|20251202|11:47:41|S|59|92.070000||
B|SPY|20251202|11:47:41|S|100|680.830900||
B|ZS|20251202|11:47:41|S|3|242.389300||
B|APPN|20251202|11:47:42|S|9|41.350000||
B|BMNR|20251202|11:47:42|S|17|30.707900||
B|MSFT|20251202|11:47:42|S|1|490.480000||
B|MSFT|20251202|11:47:42|S|1|490.490000||
B|RMBS|20251202|11:47:42|S|10|97.140000||
B|CRCL|20251202|11:47:43|S|2|78.980000||
B|MDB|20251202|11:47:43|S|7|406.744300||
B|BA|20251202|11:47:44|S|300|201.889100||
B|TQQQ|20251202|11:47:44|S|200|54.735000||
B|SOFI|20251202|11:47:45|S|150|29.865000||
B|TSLA|20251202|11:47:45|S|5|424.240000||
B|XPEV|20251202|11:47:45|S|50|20.005000||
B|BMNR|20251202|11:47:46|S|50|30.707900||
B|ELF|20251202|11:47:46|S|10|76.150000||
B|GTLS|20251202|11:47:46|S|20|204.530000||
B|SLV|20251202|11:47:46|S|100|52.285000||
B|HTHT|20251202|11:47:47|S|50|46.685000||
B|VGT|20251202|11:47:47|S|7|758.770000||
B|ZS|20251202|11:47:47|S|2|242.120000||
B|ATKR|20251202|11:47:48|S|29|64.570000||
B|IREN|20251202|11:47:48|S|20|45.475800||
B|MSTR|20251202|11:47:48|S|100|178.887300||
B|MSTR|20251202|11:47:48|S|100|178.890000||
B|NG|20251202|11:47:48|S|1000|9.970000||
B|SOXL|20251202|11:47:48|S|50|42.975000||
B|ASTS|20251202|11:47:49|S|7|55.590000||
B|GNS|20251202|11:47:49|E|500|0.711500||
B|MARA|20251202|11:47:49|S|40|11.887200||
B|NVDA|20251202|11:47:49|S|25|181.197500||
B|AMZN|20251202|11:47:50|S|10|235.305000||
B|CALM|20251202|11:47:50|S|100|81.950000||
B|CALM|20251202|11:47:50|S|100|81.960000||
B|CRDO|20251202|11:47:50|S|30|198.950000||
B|OPEN|20251202|11:47:50|S|200|7.325000||
B|TSCO|20251202|11:47:50|S|10|53.270000||
B|ALAB|20251202|11:47:51|S|1|157.420000||
B|EPC|20251202|11:47:51|S|7|16.810000||
B|RDW|20251202|11:47:51|S|50|5.335000||
B|SOFI|20251202|11:47:51|S|75|29.869900||
B|TSLA|20251202|11:47:51|S|50|424.350000||
B|UUUU|20251202|11:47:51|S|460|14.599300||
B|ZBIO|20251202|11:47:51|S|12|35.580000||
B|ZS|20251202|11:47:51|S|8|242.232800||
B|LAC|20251202|11:47:52|S|59|5.330000||
B|MDB|20251202|11:47:52|S|1|406.712800||
B|QUBT|20251202|11:47:52|S|400|11.060000||
B|AIXC|20251202|11:47:53|E|3|2.350500||
B|ALAB|20251202|11:47:53|S|35|157.220000||
B|IP|20251202|11:47:53|S|100|37.990000||
B|UNFI|20251202|11:47:53|S|100|37.440000||
B|PATH|20251202|11:47:54|S|47|14.409300||
B|SNDK|20251202|11:47:54|S|100|200.350000||
B|TSLA|20251202|11:47:54|S|12|424.330000||
B|XLV|20251202|11:47:54|S|100|154.808200||
B|W|20251202|11:47:55|S|10|103.100000||
B|ZS|20251202|11:47:55|S|2|242.351800||
B|ALAB|20251202|11:47:56|S|5|156.730000||
B|MSTR|20251202|11:47:56|S|20|178.836500||
B|PLTR|20251202|11:47:56|S|3|171.065000||
B|RDTL|20251202|11:47:56|S|78|49.110000||
B|APPN|20251202|11:47:57|S|25|41.370000||
B|GOOG|20251202|11:47:57|S|3|315.280000||
B|HL|20251202|11:47:57|S|140|16.781800||
B|W|20251202|11:47:57|S|25|103.130000||
B|ZS|20251202|11:47:57|S|3|242.233900||
B|BMNU|20251202|11:47:58|S|629|6.810000||
B|STAG|20251202|11:47:58|S|1|38.869100||
B|URNM|20251202|11:47:58|S|2|55.540000||
B|ASML|20251202|11:47:59|S|10|1094.060000||
B|EXE|20251202|11:47:59|S|7|119.930000||
B|MDB|20251202|11:47:59|S|62|406.355000||
B|NVDA|20251202|11:47:59|S|25|181.189100||
B|NVDA|20251202|11:47:59|S|100|181.171700||
B|ONDS|20251202|11:47:59|S|200|8.145000||
B|CRDO|20251202|11:48:01|S|25|198.486100||
B|CRWV|20251202|11:48:01|S|50|78.455000||
B|GS|20251202|11:48:01|S|10|815.420000||
B|IBTH|20251202|11:48:01|S|9|22.458600||
B|OKLO|20251202|11:48:01|S|136|90.745000||
B|NVDL|20251202|11:48:02|S|100|84.420000||
B|SNOW|20251202|11:48:02|S|40|260.730000||
B|SOXL|20251202|11:48:02|S|80|42.900000||
B|SOXL|20251202|11:48:02|S|100|42.905000||
B|LABX|20251202|11:48:03|S|200|14.825000||
B|MRK|20251202|11:48:03|S|1|100.990000||
B|NVDA|20251202|11:48:03|S|100|181.090800||
B|NVOX|20251202|11:48:03|S|5000|2.440000||
B|ZTS|20251202|11:48:03|S|200|123.180000||
B|AVGO|20251202|11:48:04|S|29|384.145000||
B|BMNR|20251202|11:48:04|S|65|30.639300||
B|BMNR|20251202|11:48:04|S|70|30.669300||
B|ING|20251202|11:48:04|S|20|26.529800||
B|LINT|20251202|11:48:04|S|6|37.640000||
B|ORCL|20251202|11:48:04|S|1|202.347500||
B|APPN|20251202|11:48:05|S|12|41.360000||
B|HUT|20251202|11:48:05|S|55|38.540000||
B|NVDA|20251202|11:48:05|S|100|181.010800||
B|SMR|20251202|11:48:05|S|50|18.500000||
B|SPY|20251202|11:48:05|S|58|680.640000||
B|WBD|20251202|11:48:05|S|100|24.220000||
B|WRB|20251202|11:48:05|S|30|73.010000||
B|XPEV|20251202|11:48:05|S|30|20.005000||
B|CRWV|20251202|11:48:06|S|50|78.200000||
B|NVDA|20251202|11:48:06|S|47|181.040000||
B|OKLO|20251202|11:48:06|S|10|90.570000||
B|TSLA|20251202|11:48:06|S|50|423.650000||
B|VXX|20251202|11:48:06|S|50|31.858000||
B|AMD|20251202|11:48:07|S|100|217.170000||
B|ETHA|20251202|11:48:07|S|2|22.630000||
B|NBIS|20251202|11:48:07|S|10|98.720000||
B|NVDA|20251202|11:48:07|S|200|180.990700||
B|SLV|20251202|11:48:07|S|100|52.275000||
B|AEM|20251202|11:48:08|S|2|166.900000||
B|ETHA|20251202|11:48:08|S|190|22.630000||
B|IONQ|20251202|11:48:08|S|100|47.080000||
B|IONQ|20251202|11:48:08|S|400|47.078600||
B|MSFT|20251202|11:48:08|S|14|490.210000||
B|PBR|20251202|11:48:08|S|850|12.530800||
B|RNAC|20251202|11:48:08|S|67|6.680000||
B|SDOW|20251202|11:48:08|S|1|33.607800||
B|STX|20251202|11:48:08|S|3|264.450000||
B|TMC|20251202|11:48:08|E|2000|6.985000||
B|TQQQ|20251202|11:48:08|S|2|54.640000||
B|AMD|20251202|11:48:09|S|100|217.180000||
B|ORBS|20251202|11:48:09|S|100|2.745000||
B|TQQQ|20251202|11:48:09|S|2|54.639300||
B|VGT|20251202|11:48:09|S|4|758.090000||
B|AMZN|20251202|11:48:10|S|21|235.185000||
B|BGS|20251202|11:48:10|S|1|4.480000||
B|CRDO|20251202|11:48:10|S|25|197.660000||
B|ORCL|20251202|11:48:10|S|54|202.170000||
B|SIVR|20251202|11:48:10|S|267|54.879700||
B|TSLA|20251202|11:48:10|S|10|423.680000||
B|KSPI|20251202|11:48:11|S|1|77.916000||
B|MSTR|20251202|11:48:11|S|30|178.350000||
B|TQQQ|20251202|11:48:11|S|2|54.650000||
B|XPO|20251202|11:48:11|S|10|132.110000||
B|ZS|20251202|11:48:11|S|3|242.234900||
B|AGQ|20251202|11:48:12|S|380|111.190000||
B|ASST|20251202|11:48:12|S|200|1.090100||
B|NVDA|20251202|11:48:12|S|500|181.047900||
B|ORCL|20251202|11:48:12|S|25|202.207400||
B|ORCL|20251202|11:48:12|S|50|202.221800||
B|THAR|20251202|11:48:12|S|1256|2.409100||
B|CRDO|20251202|11:48:13|S|2|197.660000||
B|PAA|20251202|11:48:13|S|100|17.615000||
B|SHW|20251202|11:48:13|S|1|337.610000||
B|F|20251202|11:48:14|S|810|12.980000||
B|HYMC|20251202|11:48:14|S|50|10.890000||
B|LLY|20251202|11:48:14|S|4|1059.050000||
B|PEP|20251202|11:48:14|S|20|146.880000||
B|QBTS|20251202|11:48:14|S|300|21.970000||
B|QBTS|20251202|11:48:14|S|670|21.970000||
B|TSLA|20251202|11:48:14|S|30|423.670500||
B|AIG|20251202|11:48:15|S|9|76.442000||
B|APPN|20251202|11:48:15|S|50|41.360000||
B|LEN|20251202|11:48:15|S|1005|128.790000||
B|MSTR|20251202|11:48:15|S|10|178.350000||
B|PAAA|20251202|11:48:15|S|223|51.260000||
B|ZS|20251202|11:48:15|S|1|242.339800||
B|ZS|20251202|11:48:16|S|13|242.339900||
B|TQQQ|20251202|11:48:17|S|5|54.649300||
B|UPST|20251202|11:48:17|S|20|43.712200||
B|GOOGL|20251202|11:48:18|S|300|314.810000||
B|MNDY|20251202|11:48:18|S|480|150.180000||
B|SMCX|20251202|11:48:18|S|150|15.879100||
B|VOOG|20251202|11:48:18|S|40|444.570000||
B|VOOG|20251202|11:48:18|S|200|444.570000||
B|APP|20251202|11:48:19|S|40|660.480000||
B|CELH|20251202|11:48:19|S|25|41.600000||
B|INTC|20251202|11:48:19|S|100|42.479300||
B|LITE|20251202|11:48:19|S|35|295.515000||
B|NVDA|20251202|11:48:19|S|50|181.137900||
B|NVDA|20251202|11:48:19|S|100|181.135000||
B|IREN|20251202|11:48:20|S|300|45.380000||
B|LITE|20251202|11:48:20|S|35|295.515000||
B|LITE|20251202|11:48:20|S|35|295.515000||
B|LITE|20251202|11:48:20|S|65|295.515000||
B|NVDA|20251202|11:48:20|S|2|181.139000||
B|OCGN|20251202|11:48:20|S|1413|1.165200||
B|TTWO|20251202|11:48:20|S|4|247.870000||
B|IBIT|20251202|11:48:21|S|600|51.455400||
B|MDLZ|20251202|11:48:21|S|18|55.597100||
B|NVDA|20251202|11:48:21|S|400|181.140000||
B|SRPT|20251202|11:48:21|S|89|19.600000||
B|HPE|20251202|11:48:22|S|300|21.964500||
B|INTC|20251202|11:48:22|S|1|42.488000||
B|LITE|20251202|11:48:22|S|72|295.210000||
B|NKE|20251202|11:48:22|S|8|64.859300||
B|SOXL|20251202|11:48:22|S|400|42.825000||
B|TQQQ|20251202|11:48:22|S|300|54.657300||
B|LITE|20251202|11:48:23|S|100|295.020000||
B|LITE|20251202|11:48:23|S|100|295.020000||
B|NIO|20251202|11:48:23|S|1|5.065000||
B|QQQM|20251202|11:48:23|S|25|255.090000||
B|FXI|20251202|11:48:24|S|1|39.340000||
B|INTC|20251202|11:48:24|S|1|42.488000||
B|KMTS|20251202|11:48:24|S|100|23.060000||
B|TSLA|20251202|11:48:24|S|5|423.830000||
B|TSLA|20251202|11:48:24|S|50|423.830000||
B|CAKE|20251202|11:48:25|S|1|47.390000||
B|APP|20251202|11:48:27|S|3|660.480000||
B|CAN|20251202|11:48:27|E|7239|0.966800||
B|DUOL|20251202|11:48:27|S|40|184.150000||
B|LKQ|20251202|11:48:27|S|115|28.890000||
B|OKLO|20251202|11:48:27|S|100|90.470000||
B|QQQ|20251202|11:48:27|S|4|619.535000||
B|DGNX|20251202|11:48:28|S|50|10.380000||
B|EXP|20251202|11:48:28|S|2|220.490000||
B|FTEL|20251202|11:48:28|S|700|1.430000||
B|GLOB|20251202|11:48:29|S|6|64.380000||
B|INTC|20251202|11:48:29|S|58|42.480000||
B|INTC|20251202|11:48:29|S|500|42.480000||
B|MSTX|20251202|11:48:29|S|500|5.595000||
B|NVDA|20251202|11:48:29|S|100|181.055000||
B|NVDA|20251202|11:48:29|S|500|181.055800||
B|XPEV|20251202|11:48:29|S|500|19.975000||
B|INTC|20251202|11:48:30|S|12|42.475000||
B|NVDA|20251202|11:48:30|S|100|181.031000||
B|NVDA|20251202|11:48:30|S|300|181.046900||
B|BMNR|20251202|11:48:31|S|1|30.649300||
B|INTC|20251202|11:48:31|S|10|42.488000||
B|LCID|20251202|11:48:31|S|300|12.855000||
B|TSM|20251202|11:48:31|S|40|291.147600||
B|AAPL|20251202|11:48:32|S|1|285.740000||
B|BMNR|20251202|11:48:32|S|184|30.665300||
B|GOOGL|20251202|11:48:32|S|13|314.790000||
B|TSLA|20251202|11:48:32|S|2|423.818000||
B|TSLA|20251202|11:48:32|S|3|423.820000||
B|CVNA|20251202|11:48:33|S|40|380.710000||
B|INTC|20251202|11:48:33|S|5|42.485000||
B|NVDA|20251202|11:48:33|S|500|181.055800||
B|TSLA|20251202|11:48:33|S|351|423.830000||
B|URA|20251202|11:48:33|S|3|44.848200||
B|EMB|20251202|11:48:34|S|1|96.225000||
B|HAIN|20251202|11:48:34|S|40|1.070000||
B|MDB|20251202|11:48:34|S|400|405.450000||
B|MSFT|20251202|11:48:34|S|1|490.140000||
B|NVDA|20251202|11:48:34|S|100|181.031000||
B|NVDA|20251202|11:48:35|S|50|181.059000||
B|TSLA|20251202|11:48:35|S|1|423.790000||
B|ZBIO|20251202|11:48:35|S|12|35.650000||
B|CPB|20251202|11:48:36|S|26|29.740000||
B|CPB|20251202|11:48:36|S|174|29.740400||
B|HIMS|20251202|11:48:36|S|200|37.453700||
B|INTC|20251202|11:48:36|S|1|42.498000||
B|INTC|20251202|11:48:36|S|320|42.490700||
B|TSLA|20251202|11:48:36|S|100|423.780000||
B|TSLA|20251202|11:48:36|S|300|423.760000||
B|UNG|20251202|11:48:36|S|100|15.095000||
B|ZS|20251202|11:48:36|S|1|241.920000||
B|BA|20251202|11:48:37|S|3|201.660000||
B|NVDA|20251202|11:48:37|S|100|181.089200||
B|TSLA|20251202|11:48:37|S|35|423.800000||
B|TSLA|20251202|11:48:37|S|220|423.795000||
B|INTC|20251202|11:48:39|S|100|42.499300||
B|TSLA|20251202|11:48:39|S|15|423.910000||
B|ADM|20251202|11:48:40|S|20|60.235000||
B|FIVE|20251202|11:48:40|S|100|159.640000||
B|IBIT|20251202|11:48:40|S|5|51.430000||
B|QBTS|20251202|11:48:40|S|72|21.975000||
B|SNOW|20251202|11:48:40|S|40|260.400000||
B|TSLA|20251202|11:48:40|S|50|423.900000||
B|HUT|20251202|11:48:41|S|25|38.520000||
B|HUT|20251202|11:48:41|S|100|38.510000||
B|HUT|20251202|11:48:41|S|1500|38.530000||
B|INTC|20251202|11:48:41|S|50|42.479300||
B|PLRZ|20251202|11:48:41|S|100|6.740000||
B|AAPL|20251202|11:48:42|S|39|285.760000||
B|APPN|20251202|11:48:42|S|20|41.360000||
B|DELL|20251202|11:48:42|S|100|136.100000||
B|FTEL|20251202|11:48:42|S|110|1.430000||
B|SPYG|20251202|11:48:42|S|1|106.718500||
B|META|20251202|11:48:44|S|5|641.480000||
B|RACE|20251202|11:48:44|S|2|384.920000||
B|VICI|20251202|11:48:44|S|223|28.319300||
B|ZS|20251202|11:48:44|S|3|242.242900||
B|DNN|20251202|11:48:45|S|1000|2.570000||
B|IONQ|20251202|11:48:45|S|5|47.073800||
B|KGC|20251202|11:48:45|S|13|27.225000||
B|MVST|20251202|11:48:45|S|100|3.445000||
B|ORCL|20251202|11:48:45|S|50|202.327200||
B|PLRZ|20251202|11:48:46|S|219|6.720000||
B|SNPS|20251202|11:48:46|S|5|445.450000||
B|ZTS|20251202|11:48:47|S|21|123.450400||
B|INTC|20251202|11:48:48|S|100|42.470700||
B|NVO|20251202|11:48:48|S|25|47.419000||
B|SW|20251202|11:48:48|S|20|34.595000||
B|TSLA|20251202|11:48:48|S|200|423.730000||
B|CRCL|20251202|11:48:49|S|15|78.810000||
B|F|20251202|11:48:49|S|50|12.970800||
B|LYEL|20251202|11:48:49|S|56|21.130000||
B|NVDA|20251202|11:48:49|S|200|181.045000||
B|OKLO|20251202|11:48:49|S|70|90.460000||
B|ORCL|20251202|11:48:49|S|80|202.260000||
B|ORCL|20251202|11:48:49|S|100|202.270000||
B|ORCL|20251202|11:48:49|S|170|202.260000||
B|PACB|20251202|11:48:49|S|1400|2.325000||
B|ZTS|20251202|11:48:49|S|100|123.445900||
B|IEP|20251202|11:48:50|S|500|8.045500||
B|RRC|20251202|11:48:50|S|200|38.725000||
B|SOXL|20251202|11:48:50|S|2300|42.765000||
B|TSLA|20251202|11:48:50|S|50|423.668000||
B|BIL|20251202|11:48:51|S|100|91.475000||
B|FTNT|20251202|11:48:51|S|66|82.740000||
B|FTNT|20251202|11:48:51|S|166|82.740000||
B|PFE|20251202|11:48:51|S|10|25.095000||
B|TSLA|20251202|11:48:51|S|300|423.642300||
B|TSLA|20251202|11:48:51|S|300|423.645000||
B|ZS|20251202|11:48:51|S|40|242.243400||
B|TSLA|20251202|11:48:52|S|35|423.630000||
B|TSLA|20251202|11:48:52|S|300|423.632100||
B|AAPL|20251202|11:48:53|S|5|285.690000||
B|PLRZ|20251202|11:48:53|S|100|6.760000||
B|SNCR|20251202|11:48:53|S|10|5.080000||
B|SQQQ|20251202|11:48:53|S|100|68.359300||
B|TLT|20251202|11:48:53|S|7|88.810000||
B|IBM|20251202|11:48:54|S|1|304.760000||
B|NOW|20251202|11:48:54|S|1|828.860000||
B|NVDA|20251202|11:48:54|S|100|180.965000||
B|QQQ|20251202|11:48:54|S|10|619.445000||
B|PLRZ|20251202|11:48:55|S|459|6.750000||
B|CB|20251202|11:48:56|S|5|292.920000||
B|TSCO|20251202|11:48:56|S|2|53.235000||
B|TXN|20251202|11:48:56|S|100|169.902000||
B|CEPU|20251202|11:48:57|S|3|16.620000||
B|HOOD|20251202|11:48:57|S|15|125.535000||
B|IQV|20251202|11:48:57|S|41|228.920000||
B|TSLA|20251202|11:48:57|S|5|423.675000||
B|ACHR|20251202|11:48:58|S|1|7.653500||
B|HUT|20251202|11:48:58|S|2|38.560000||
B|QVCD|20251202|11:48:58|S|300|9.170000||
B|ALAB|20251202|11:48:59|S|100|155.620000||
B|BBAI|20251202|11:48:59|S|195|5.885000||
B|BRK/B|20251202|11:48:59|S|2|506.750000||
B|QQQ|20251202|11:49:00|S|4|619.379300||
B|TSLA|20251202|11:49:00|S|45|423.600000||
B|TSLA|20251202|11:49:00|S|45|423.602300||
B|TSLA|20251202|11:49:00|S|50|423.575000||
B|BRK/B|20251202|11:49:01|S|21|506.759000||
B|GOOGL|20251202|11:49:01|S|400|314.840000||
B|SQQQ|20251202|11:49:01|S|200|68.335000||
B|SUPV|20251202|11:49:01|S|3|10.979300||
B|SUPV|20251202|11:49:01|S|47|10.975000||
B|CDE|20251202|11:49:02|S|4|16.195000||
B|GLOB|20251202|11:49:02|S|61|64.380000||
B|INTC|20251202|11:49:02|S|750|42.520000||
B|SPY|20251202|11:49:02|S|20|680.538800||
B|TTMI|20251202|11:49:02|S|100|67.560000||
B|ZS|20251202|11:49:02|S|5|242.310300||
B|ZTS|20251202|11:49:02|S|200|123.055000||
B|CRCL|20251202|11:49:03|S|2|78.770000||
B|INTC|20251202|11:49:03|S|400|42.505000||
B|LITE|20251202|11:49:03|S|10|294.660000||
B|LLY|20251202|11:49:03|S|8|1058.900000||
B|LLY|20251202|11:49:03|S|12|1058.891000||
B|MDB|20251202|11:49:03|S|10|405.220000||
B|AMZN|20251202|11:49:04|S|100|235.220000||
B|CRCL|20251202|11:49:04|S|1|78.760000||
B|GGAL|20251202|11:49:04|S|52|52.150000||
B|PANW|20251202|11:49:04|S|3|190.460000||
B|HIYY|20251202|11:49:05|S|1|28.860000||
B|VEU|20251202|11:49:05|S|400|72.645000||
B|LMND|20251202|11:49:06|S|100|70.410000||
B|UVXY|20251202|11:49:06|S|19|47.395000||
B|ABEV|20251202|11:49:07|S|3888|2.570000||
B|AMD|20251202|11:49:07|S|10|217.310000||
B|DASH|20251202|11:49:07|S|45|206.589500||
B|DELL|20251202|11:49:07|S|2|136.080000||
B|SPYM|20251202|11:49:07|S|136|80.055200||
B|AVGO|20251202|11:49:08|S|12|383.940000||
B|NVDA|20251202|11:49:08|S|800|180.985400||
B|GDXW|20251202|11:49:09|S|100|55.500000||
B|GDXW|20251202|11:49:09|S|100|55.500000||
B|PLRZ|20251202|11:49:09|S|295|6.680000||
B|SMCI|20251202|11:49:09|S|500|33.165000||
B|SPYI|20251202|11:49:09|S|6|52.500000||
B|TSLA|20251202|11:49:09|S|1|423.545000||
B|ZTS|20251202|11:49:09|S|6|123.031100||
B|GOOGL|20251202|11:49:10|S|2|314.754000||
B|PLRZ|20251202|11:49:10|S|100|6.700000||
B|RLX|20251202|11:49:10|S|400|2.430000||
B|AMZN|20251202|11:49:11|S|350|235.180200||
B|CSIQ|20251202|11:49:11|S|20|24.460000||
B|GAP|20251202|11:49:11|S|3|26.912100||
B|HIMS|20251202|11:49:11|S|8|37.370000||
B|HOOD|20251202|11:49:11|S|30|125.410000||
B|HOOD|20251202|11:49:11|S|162|125.400000||
B|LAC|20251202|11:49:11|S|59|5.310000||
B|LLY|20251202|11:49:11|S|24|1058.870000||
B|TSLA|20251202|11:49:11|S|50|423.290000||
B|TSLA|20251202|11:49:11|S|66|423.290000||
B|TSM|20251202|11:49:11|S|5|291.050000||
B|GOOGL|20251202|11:49:12|S|400|314.758300||
B|INTC|20251202|11:49:12|S|10|42.447900||
B|SOXL|20251202|11:49:12|S|1|42.699300||
B|TSLA|20251202|11:49:12|S|100|423.360000||
B|TSLA|20251202|11:49:12|S|150|423.320000||
B|WAT|20251202|11:49:12|S|13|398.025000||
B|OPEN|20251202|11:49:13|S|5000|7.271500||
B|TSLA|20251202|11:49:13|S|25|423.290000||
B|AMDL|20251202|11:49:14|S|150|16.285000||
B|DRVN|20251202|11:49:14|S|100|13.990000||
B|INTC|20251202|11:49:14|S|128|42.450000||
B|TSLL|20251202|11:49:14|S|7|17.919500||
B|CEPU|20251202|11:49:15|S|2|16.620000||
B|EXK|20251202|11:49:15|S|100|8.810000||
B|LLY|20251202|11:49:15|S|23|1058.980000||
B|ORCL|20251202|11:49:15|S|10|202.210000||
B|SNAP|20251202|11:49:15|S|100|7.545000||
B|SOFI|20251202|11:49:15|S|100|29.780000||
B|DJT|20251202|11:49:16|S|1000|11.048200||
B|HWM|20251202|11:49:16|S|10|196.260000||
B|MRNA|20251202|11:49:16|S|8|24.010000||
B|NVDA|20251202|11:49:16|S|92|180.960000||
B|TSLA|20251202|11:49:16|S|25|423.381000||
B|ADBE|20251202|11:49:17|S|74|322.360000||
B|ADIL|20251202|11:49:17|S|70|0.306400||
B|GLD|20251202|11:49:17|S|10|385.013800||
B|MSTZ|20251202|11:49:17|S|95|13.370000||
B|OPEN|20251202|11:49:17|S|380|7.275000||
B|NVDA|20251202|11:49:18|S|30|180.930000||
B|RKLX|20251202|11:49:18|S|20|55.060000||
B|AAPL|20251202|11:49:19|S|100|285.640000||
B|BMNU|20251202|11:49:19|S|600|6.775000||
B|BRK/B|20251202|11:49:19|S|148|506.690000||
B|HOOD|20251202|11:49:19|S|38|125.350000||
B|HPE|20251202|11:49:20|S|200|21.930000||
B|INTC|20251202|11:49:20|S|10|42.428000||
B|IREX|20251202|11:49:20|S|100|16.190000||
B|SMCI|20251202|11:49:20|S|100|33.125000||
B|ZS|20251202|11:49:20|S|40|241.910000||
B|DLTR|20251202|11:49:21|S|206|107.940000||
B|DLTR|20251202|11:49:21|S|474|107.960000||
B|TQQQ|20251202|11:49:21|S|1|54.589300||
B|ZS|20251202|11:49:21|S|80|241.680000||
B|GLD|20251202|11:49:22|S|100|384.979100||
B|IBIT|20251202|11:49:22|S|100|51.395000||
B|NVDA|20251202|11:49:22|S|100|180.895000||
B|NVDA|20251202|11:49:22|S|3200|180.905800||
B|OKTA|20251202|11:49:22|S|100|81.410000||
B|OKTA|20251202|11:49:22|S|600|81.460000||
B|BMNU|20251202|11:49:23|S|400|6.775000||
B|GRRR|20251202|11:49:23|S|2|13.100000||
B|HOOD|20251202|11:49:23|S|40|125.321000||
B|MORN|20251202|11:49:23|S|20|217.050000||
B|PLTR|20251202|11:49:23|S|70|170.730000||
B|AMD|20251202|11:49:24|S|10|217.033000||
B|BBAI|20251202|11:49:24|S|813|5.888000||
B|HOOW|20251202|11:49:24|S|10|57.700000||
B|LLY|20251202|11:49:24|S|22|1058.950000||
B|MKC|20251202|11:49:24|S|10|65.181700||
B|NVDA|20251202|11:49:24|S|20|180.905000||
B|NVDA|20251202|11:49:24|S|400|180.892500||
B|QQQ|20251202|11:49:24|S|30|619.285000||
B|RGTI|20251202|11:49:24|S|100|23.575000||
B|NIO|20251202|11:49:25|S|100|5.065000||
B|PAAS|20251202|11:49:25|S|100|44.070000||
B|PAAS|20251202|11:49:25|S|100|44.070000||
B|PLTR|20251202|11:49:25|S|200|170.770000||
B|UBER|20251202|11:49:25|S|1|87.166200||
B|META|20251202|11:49:26|S|3|641.260000||
B|MRVL|20251202|11:49:26|S|25|92.055000||
B|PLTR|20251202|11:49:26|S|15|170.691600||
B|RGTI|20251202|11:49:26|S|5|23.565000||
B|BWG|20251202|11:49:27|S|3000|8.309800||
B|CELH|20251202|11:49:27|S|300|41.530000||
B|EVH|20251202|11:49:27|S|50|3.945000||
B|LAC|20251202|11:49:27|S|95|5.298000||
B|PANW|20251202|11:49:27|S|1|190.355000||
B|RGLD|20251202|11:49:27|S|9|196.550000||
B|AMD|20251202|11:49:28|S|74|216.920000||
B|BP|20251202|11:49:28|S|400|36.265000||
B|META|20251202|11:49:28|S|10|641.270000||
B|MU|20251202|11:49:28|S|10|236.384900||
B|NVDA|20251202|11:49:28|S|500|180.889000||
B|SPY|20251202|11:49:28|S|15|680.245200||
B|TQQQ|20251202|11:49:28|S|100|54.570700||
B|UUUU|20251202|11:49:28|S|100|14.527900||
B|WDC|20251202|11:49:28|S|25|160.390000||
B|ZS|20251202|11:49:28|S|40|242.196200||
B|DDOG|20251202|11:49:29|S|100|157.200000||
B|EXK|20251202|11:49:29|S|1800|8.802400||
B|GUTS|20251202|11:49:29|S|100|1.490000||
B|MCD|20251202|11:49:29|S|7|302.191400||
B|MCD|20251202|11:49:29|S|8|302.190000||
B|RZLV|20251202|11:49:29|S|200|2.615000||
B|AMD|20251202|11:49:30|S|2|216.863800||
B|RIG|20251202|11:49:30|S|200|4.315000||
B|AGIO|20251202|11:49:31|S|18|27.322000||
B|AMD|20251202|11:49:31|S|200|216.810000||
B|BRK/B|20251202|11:49:31|S|1|506.690000||
B|CRCL|20251202|11:49:31|S|100|78.500000||
B|EXOD|20251202|11:49:31|S|140|14.495000||
B|GOOG|20251202|11:49:31|S|7|315.040000||
B|HOOD|20251202|11:49:31|S|182|125.335000||
B|LAC|20251202|11:49:31|S|1225|5.310000||
B|LITE|20251202|11:49:31|S|100|293.270000||
B|LITE|20251202|11:49:31|S|150|293.250000||
B|PLRZ|20251202|11:49:31|S|2|6.720000||
B|RGTI|20251202|11:49:31|S|700|23.550800||
B|TIC|20251202|11:49:31|S|500|9.519200||
B|UUUU|20251202|11:49:31|S|100|14.527900||
B|ZS|20251202|11:49:31|S|3|242.214900||
B|HOOD|20251202|11:49:32|S|5|125.335000||
B|LAC|20251202|11:49:32|S|852|5.300000||
B|LITE|20251202|11:49:32|S|100|293.250000||
B|MP|20251202|11:49:32|S|50|60.390000||
B|NVDA|20251202|11:49:32|S|1|180.836000||
B|UGRO|20251202|11:49:32|S|100|0.258700||
B|ZTO|20251202|11:49:32|S|20|20.430000||
B|BE|20251202|11:49:33|S|220|104.370000||
B|IONQ|20251202|11:49:33|S|39|46.950000||
B|IONQ|20251202|11:49:33|S|61|46.940000||
B|LAES|20251202|11:49:33|S|20|4.300000||
B|LITE|20251202|11:49:33|S|100|293.200000||
B|MSFT|20251202|11:49:33|S|1|490.140000||
B|SNDK|20251202|11:49:33|S|1|199.356800||
B|INMD|20251202|11:49:34|S|300|14.160000||
B|MNMD|20251202|11:49:34|S|1000|12.143000||
B|RZLV|20251202|11:49:34|S|200|2.615000||
B|SOXS|20251202|11:49:34|S|2400|3.330000||
B|AMC|20251202|11:49:35|S|40|2.325000||
B|BA|20251202|11:49:35|S|100|201.640000||
B|NIO|20251202|11:49:35|S|2|5.065000||
B|QUBT|20251202|11:49:36|S|100|10.985000||
B|CRDL|20251202|11:49:37|S|15|0.908900||
B|DUOT|20251202|11:49:37|S|84|11.003100||
B|IONQ|20251202|11:49:37|S|100|46.970000||
B|SOXL|20251202|11:49:37|S|50|42.659300||
B|BITO|20251202|11:49:38|S|677|13.409300||
B|FROG|20251202|11:49:38|S|50|60.820000||
B|SANM|20251202|11:49:38|S|100|154.600000||
B|SANM|20251202|11:49:38|S|200|154.510000||
B|TSLA|20251202|11:49:38|S|50|423.390000||
B|DUOL|20251202|11:49:39|S|2|184.250000||
B|LLY|20251202|11:49:39|S|20|1058.990000||
B|PLTR|20251202|11:49:39|S|49|170.790000||
B|SATS|20251202|11:49:39|S|70|73.910000||
B|TSLA|20251202|11:49:39|S|10|423.369000||
B|ZTS|20251202|11:49:39|S|100|123.389100||
B|DECK|20251202|11:49:40|S|7|91.850000||
B|JANX|20251202|11:49:40|S|6|17.290000||
B|JANX|20251202|11:49:40|S|94|17.300000||
B|SMCI|20251202|11:49:40|S|50|33.130000||
B|HTGC|20251202|11:49:41|S|15|18.175000||
B|OKLO|20251202|11:49:41|S|10|90.170000||
B|SQQQ|20251202|11:49:41|S|7|68.367900||
B|SUPV|20251202|11:49:41|S|1|10.979100||
B|CAT|20251202|11:49:42|S|1|575.931000||
B|EVLV|20251202|11:49:42|S|70|6.320000||
B|FTEL|20251202|11:49:42|S|100|1.430000||
B|GH|20251202|11:49:43|S|5|104.355000||
B|RZLT|20251202|11:49:43|S|229|9.000000||
B|SUPV|20251202|11:49:43|S|4|10.979100||
B|SPY|20251202|11:49:44|S|31|680.390000||
B|ZBIO|20251202|11:49:44|S|13|35.510000||
B|MP|20251202|11:49:45|S|50|60.395000||
B|NVDA|20251202|11:49:45|S|200|181.007300||
B|PLRZ|20251202|11:49:45|S|10|6.640000||
B|SGOV|20251202|11:49:45|S|100|100.395000||
B|SOXL|20251202|11:49:45|S|100|42.649300||
B|TSII|20251202|11:49:45|S|1|25.410000||
B|TSM|20251202|11:49:45|S|100|291.015000||
B|ZS|20251202|11:49:45|S|3|242.087400||
B|JANX|20251202|11:49:46|S|1|17.330000||
B|NVDA|20251202|11:49:46|S|500|180.994100||
B|TSM|20251202|11:49:46|S|40|290.980000||
B|RKLB|20251202|11:49:47|S|40|41.715000||
B|SLV|20251202|11:49:47|S|81|52.287500||
B|SMCL|20251202|11:49:47|S|1|6.000000||
B|SGOV|20251202|11:49:48|S|47|100.400000||
B|ZIM|20251202|11:49:48|S|4|19.150000||
B|ZIM|20251202|11:49:48|S|5|19.150000||
B|KTOS|20251202|11:49:49|S|1|71.580000||
B|KEN|20251202|11:49:50|S|128|62.249700||
B|PLTZ|20251202|11:49:50|S|60|7.000000||
B|PLTZ|20251202|11:49:50|S|200|7.000000||
B|SMCI|20251202|11:49:50|S|100|33.115000||
B|TSLA|20251202|11:49:50|S|50|423.250000||
B|DLTR|20251202|11:49:51|S|5|107.950000||
B|HOOD|20251202|11:49:51|S|200|125.395000||
B|MSFT|20251202|11:49:51|S|1|490.205000||
B|SMCI|20251202|11:49:51|S|100|33.115000||
B|SOXL|20251202|11:49:51|S|100|42.599300||
B|TSLA|20251202|11:49:51|S|2|423.245000||
B|YUM|20251202|11:49:51|S|40|148.440000||
B|BA|20251202|11:49:52|S|15|201.710000||
B|LMND|20251202|11:49:53|S|150|70.270000||
B|TSLA|20251202|11:49:53|S|40|423.240000||
B|DJT|20251202|11:49:54|S|100|11.022000||
B|HIMS|20251202|11:49:54|S|100|37.380000||
B|BXSL|20251202|11:49:55|S|300|27.462000||
B|EWTX|20251202|11:49:55|S|58|23.550000||
B|GOOGL|20251202|11:49:55|S|70|314.780000||
B|HOOD|20251202|11:49:55|S|77|125.395000||
B|LITE|20251202|11:49:55|S|93|293.000000||
B|HL|20251202|11:49:56|S|148|16.770700||
B|FTEL|20251202|11:49:57|S|100|1.429900||
B|IBM|20251202|11:49:57|S|14|304.930000||
B|MSTZ|20251202|11:49:57|S|100|13.330000||
B|TSCO|20251202|11:49:57|S|7|53.225000||
B|TSLA|20251202|11:49:57|S|115|423.370000||
B|TSLA|20251202|11:49:57|S|615|423.380000||
B|ONDS|20251202|11:49:58|S|45|8.110000||
B|QQQ|20251202|11:49:58|S|100|619.439000||
B|ZS|20251202|11:49:58|S|4|242.195000||
B|ZTS|20251202|11:49:58|S|100|123.070000||
B|AMCR|20251202|11:49:59|S|20|8.345000||
B|NVDA|20251202|11:49:59|S|70|181.079300||
B|PLTR|20251202|11:49:59|S|156|170.896600||
B|CXM|20251202|11:50:00|S|10|7.465000||
B|IREN|20251202|11:50:00|S|2|45.238300||
B|LITE|20251202|11:50:00|S|100|294.000000||
B|LITE|20251202|11:50:00|S|200|294.180000||
B|SOXL|20251202|11:50:00|S|400|42.742000||
B|BMA|20251202|11:50:01|S|100|83.110000||
B|LITE|20251202|11:50:01|S|100|293.680000||
B|MSFT|20251202|11:50:01|S|22|490.365000||
B|SYM|20251202|11:50:01|S|8|70.160000||
B|TSLA|20251202|11:50:01|S|50|423.670000||
B|ZS|20251202|11:50:01|S|1|242.198700||
B|ABTC|20251202|11:50:02|E|9|2.118500||
B|CLX|20251202|11:50:02|S|4|106.650000||
B|IUSB|20251202|11:50:02|S|1143|46.657400||
B|NVDA|20251202|11:50:02|S|85|181.139300||
B|SOFI|20251202|11:50:02|S|66|29.798500||
B|TSLA|20251202|11:50:02|S|33|423.660000||
B|TSLA|20251202|11:50:02|S|67|423.600000||
B|HOOD|20251202|11:50:03|S|263|125.540000||
B|MSDL|20251202|11:50:03|S|17|17.030000||
B|NEGG|20251202|11:50:03|S|20|71.590000||
B|NEGG|20251202|11:50:03|S|50|71.599000||
B|AAPL|20251202|11:50:04|S|1|285.771000||
B|NNE|20251202|11:50:04|S|7|33.010000||
B|ODD|20251202|11:50:04|S|50|42.330000||
B|TTWO|20251202|11:50:04|S|1|247.930000||
B|KO|20251202|11:50:05|S|3|70.845000||
B|NVDA|20251202|11:50:05|S|400|181.070000||
B|CCL|20251202|11:50:06|S|10|25.915000||
B|DKNG|20251202|11:50:06|S|20|33.705000||
B|SMCI|20251202|11:50:06|S|100|33.155000||
B|SOXS|20251202|11:50:06|S|150|3.320000||
B|AMD|20251202|11:50:07|S|50|217.145000||
B|HOOD|20251202|11:50:07|S|255|125.550000||
B|MSTZ|20251202|11:50:07|S|80|13.277300||
B|SAP|20251202|11:50:07|S|15|241.920000||
B|TSDD|20251202|11:50:07|S|5|9.810000||
B|ALAB|20251202|11:50:08|S|20|155.640000||
B|NVDX|20251202|11:50:08|S|400|17.068400||
B|PSTG|20251202|11:50:08|S|100|91.840000||
B|SPSC|20251202|11:50:08|S|5|82.480000||
B|SYM|20251202|11:50:08|S|150|70.100000||
B|BMNR|20251202|11:50:09|S|100|30.689300||
B|META|20251202|11:50:09|S|5|641.545000||
B|NVDA|20251202|11:50:09|S|100|181.120000||
B|NVDA|20251202|11:50:09|S|200|181.100000||
B|NVDA|20251202|11:50:09|S|400|181.120000||
B|META|20251202|11:50:10|S|779|641.632700||
B|Z|20251202|11:50:10|S|36|72.375500||
B|ZS|20251202|11:50:10|S|3|242.190700||
B|ZTS|20251202|11:50:10|S|25|123.235700||
B|AAPL|20251202|11:50:11|S|200|285.790000||
B|FYLD|20251202|11:50:11|S|1|32.220000||
B|HOOD|20251202|11:50:11|S|156|125.580000||
B|LAC|20251202|11:50:11|S|5|5.300000||
B|ONDS|20251202|11:50:11|S|100|8.110000||
B|RGTI|20251202|11:50:11|S|520|23.610000||
B|SPXL|20251202|11:50:11|S|100|219.840000||
B|CONL|20251202|11:50:12|E|3|21.000000||
B|GLD|20251202|11:50:12|S|67|385.230000||
B|NVTS|20251202|11:50:12|S|1|8.325500||
B|STRO|20251202|11:50:12|E|1|0.748600||
B|URA|20251202|11:50:12|S|4|44.840000||
B|ZS|20251202|11:50:12|S|1|242.197700||
B|ALAB|20251202|11:50:13|S|100|155.420000||
B|AMZN|20251202|11:50:13|S|100|235.180000||
B|APPN|20251202|11:50:13|S|4|41.450000||
B|PYPL|20251202|11:50:13|S|300|63.319600||
B|CRDO|20251202|11:50:14|S|36|197.880000||
B|CRDO|20251202|11:50:14|S|36|197.930000||
B|CRWV|20251202|11:50:14|S|600|78.105000||
B|DKNG|20251202|11:50:14|S|20|33.708000||
B|HSY|20251202|11:50:14|S|1|180.945600||
B|TSLA|20251202|11:50:14|S|58|423.650500||
B|XOM|20251202|11:50:14|S|161|115.119300||
B|ALG|20251202|11:50:15|S|10|161.570000||
B|CRM|20251202|11:50:15|S|100|234.930000||
B|HIMS|20251202|11:50:15|S|20|37.430000||
B|META|20251202|11:50:15|S|80|641.660000||
B|MSFT|20251202|11:50:15|S|6|490.480000||
B|ORCL|20251202|11:50:15|S|116|202.280000||
B|PLTR|20251202|11:50:15|S|200|170.868300||
B|SMCI|20251202|11:50:15|S|100|33.165000||
B|AVGO|20251202|11:50:16|S|50|384.445400||
B|EOSE|20251202|11:50:16|S|271|12.918000||
B|GLD|20251202|11:50:16|S|100|385.199500||
B|IONQ|20251202|11:50:16|S|20|47.055000||
B|TSLA|20251202|11:50:16|S|45|423.700000||
B|AMCR|20251202|11:50:17|S|20|8.355000||
B|CRWD|20251202|11:50:17|S|20|513.685000||
B|CXM|20251202|11:50:17|S|300|7.500000||
B|CXM|20251202|11:50:17|S|1800|7.490000||
B|DLTR|20251202|11:50:17|S|5|108.088400||
B|IRE|20251202|11:50:17|S|350|9.640000||
B|TSLA|20251202|11:50:17|S|5|423.690000||
B|BA|20251202|11:50:18|S|5|201.815900||
B|RYAAY|20251202|11:50:18|S|40|66.170000||
B|THO|20251202|11:50:18|S|13|109.260000||
B|THO|20251202|11:50:18|S|100|109.270000||
B|Z|20251202|11:50:18|S|24|72.375500||
B|OKLO|20251202|11:50:19|S|60|90.100000||
B|TSLA|20251202|11:50:19|S|20|423.700000||
B|VCYT|20251202|11:50:19|S|20|46.260000||
B|VSA|20251202|11:50:19|S|36|0.091000||
B|W|20251202|11:50:19|S|970|103.038100||
B|APWC|20251202|11:50:20|S|10|1.810000||
B|ARQQ|20251202|11:50:20|S|37|27.640000||
B|LAC|20251202|11:50:20|S|500|5.310000||
B|SPGI|20251202|11:50:20|S|20|492.280000||
B|TMC|20251202|11:50:20|S|20|6.955000||
B|TTE|20251202|11:50:20|S|20|65.590000||
B|AVGO|20251202|11:50:21|S|15|384.507900||
B|BW|20251202|11:50:21|S|180|6.110000||
B|CRWV|20251202|11:50:21|S|1000|78.145000||
B|EXAS|20251202|11:50:21|S|22|101.190000||
B|GPOR|20251202|11:50:21|S|20|217.520000||
B|IREN|20251202|11:50:21|S|775|45.216600||
B|PLTR|20251202|11:50:21|S|100|170.880000||
B|PROP|20251202|11:50:21|S|100|1.715000||
B|ZTS|20251202|11:50:21|S|100|123.220000||
B|ZTS|20251202|11:50:21|S|100|123.220000||
B|ZTS|20251202|11:50:21|S|100|123.220000||
B|ZTS|20251202|11:50:21|S|100|123.220000||
B|ZTS|20251202|11:50:21|S|100|123.220000||
B|HUT|20251202|11:50:22|S|39|38.540000||
B|IONQ|20251202|11:50:22|S|25|47.060000||
B|OSK|20251202|11:50:22|S|20|125.340000||
B|VNOM|20251202|11:50:22|S|1|37.680000||
B|ZTS|20251202|11:50:22|S|100|123.205000||
B|BMNU|20251202|11:50:23|S|30|6.800000||
B|BNTX|20251202|11:50:23|S|1|96.010000||
B|CLX|20251202|11:50:23|S|5|106.670000||
B|MSTR|20251202|11:50:23|S|40|178.650000||
B|TSLA|20251202|11:50:23|S|33|423.770000||
B|BMNU|20251202|11:50:24|S|800|6.800000||
B|NVDA|20251202|11:50:24|S|1|181.110000||
B|ONDS|20251202|11:50:24|S|10|8.107700||
B|ZTS|20251202|11:50:24|S|5|123.077700||
B|AVGO|20251202|11:50:25|S|15|384.566600||
B|BA|20251202|11:50:25|S|100|201.790000||
B|BABA|20251202|11:50:25|S|7|160.145000||
B|CRDO|20251202|11:50:25|S|10|197.840000||
B|HGV|20251202|11:50:25|S|20|41.510000||
B|ORCL|20251202|11:50:25|S|25|202.266400||
B|SLYV|20251202|11:50:25|S|2|90.502500||
B|TTD|20251202|11:50:25|S|300|40.090000||
B|AAPL|20251202|11:50:26|S|4|285.700000||
B|NNE|20251202|11:50:26|S|92|33.020000||
B|BBAI|20251202|11:50:27|S|724|5.890000||
B|FSK|20251202|11:50:27|S|10|15.758100||
B|HOOD|20251202|11:50:27|S|3|125.570000||
B|ORCL|20251202|11:50:27|S|200|202.210000||
B|ORCL|20251202|11:50:27|S|800|202.280000||
B|RDDT|20251202|11:50:27|S|5|223.810000||
B|SLB|20251202|11:50:27|S|12|36.075000||
B|ADC|20251202|11:50:28|S|7|74.120000||
B|BBAI|20251202|11:50:28|S|100|5.890000||
B|DUOL|20251202|11:50:28|S|6|184.250000||
B|VNDA|20251202|11:50:28|S|294|4.930000||
B|VOO|20251202|11:50:28|S|3|625.758800||
B|ALAB|20251202|11:50:29|S|13|155.060000||
B|CRDO|20251202|11:50:29|S|30|197.700000||
B|INTC|20251202|11:50:29|S|50|42.419300||
B|INTC|20251202|11:50:30|S|1600|42.416700||
B|TSLA|20251202|11:50:30|S|106|423.610500||
B|AIQ|20251202|11:50:31|S|200|50.315000||
B|BA|20251202|11:50:31|S|20|201.790000||
B|NVDA|20251202|11:50:31|S|100|181.005000||
B|OPEN|20251202|11:50:31|S|1000|7.259900||
B|TQQQ|20251202|11:50:31|S|10|54.650000||
B|UNH|20251202|11:50:31|S|15|326.090000||
B|CRDO|20251202|11:50:32|S|76|197.650000||
B|CRDO|20251202|11:50:32|S|76|197.710000||
B|INTC|20251202|11:50:32|S|25|42.406800||
B|MSFT|20251202|11:50:32|S|20|490.450000||
B|TQQQ|20251202|11:50:32|S|25|54.630000||
B|VYMI|20251202|11:50:32|S|100|87.715000||
B|AVGO|20251202|11:50:33|S|80|384.320000||
B|AVGO|20251202|11:50:33|S|283|384.330000||
B|IBIT|20251202|11:50:33|S|4|51.401500||
B|NVDA|20251202|11:50:33|S|47|181.010000||
B|OKLL|20251202|11:50:33|E|6|29.585000||
B|ORCL|20251202|11:50:33|S|12|202.160000||
B|SHV|20251202|11:50:33|S|3|110.140000||
B|ASAN|20251202|11:50:34|S|2|13.377500||
B|KLAC|20251202|11:50:34|S|21|1173.280000||
B|META|20251202|11:50:34|S|20|641.750000||
B|SMH|20251202|11:50:34|S|87|356.050000||
B|ZS|20251202|11:50:34|S|2|242.191500||
B|GUTS|20251202|11:50:35|S|200|1.490000||
B|GUTS|20251202|11:50:35|S|300|1.490000||
B|PLTZ|20251202|11:50:35|S|200|7.000000||
B|HOOD|20251202|11:50:36|S|39|125.480000||
B|APP|20251202|11:50:37|S|5|660.650000||
B|BBAI|20251202|11:50:37|S|5|5.875000||
B|SMCI|20251202|11:50:37|S|100|33.165000||
B|VOO|20251202|11:50:37|S|2|625.688500||
B|ZS|20251202|11:50:37|S|8|242.191900||
B|BMNZ|20251202|11:50:38|S|100|24.190000||
B|DTG|20251202|11:50:38|S|700|17.230000||
B|IMO|20251202|11:50:38|S|4|96.100000||
B|IREN|20251202|11:50:38|S|3|45.186600||
B|LPTH|20251202|11:50:38|S|43|7.880000||
B|MSTR|20251202|11:50:38|S|200|178.480000||
B|SPY|20251202|11:50:38|S|15|680.518200||
B|HOOD|20251202|11:50:39|S|46|125.660000||
B|JMIA|20251202|11:50:39|S|5|12.170000||
B|SQQQ|20251202|11:50:39|S|55|68.327500||
B|VOO|20251202|11:50:39|S|10|625.738600||
B|GRFS|20251202|11:50:40|S|2000|8.710000||
B|OSCR|20251202|11:50:40|S|500|16.559300||
B|PLTR|20251202|11:50:40|S|40|170.771400||
B|VGT|20251202|11:50:40|S|3|757.970000||
B|CMPR|20251202|11:50:41|S|20|69.850000||
B|HSY|20251202|11:50:41|S|20|181.143300||
B|OKTA|20251202|11:50:41|S|100|81.450000||
B|SGOV|20251202|11:50:41|S|9|100.400000||
B|SOFI|20251202|11:50:42|S|18|29.760700||
B|SPGI|20251202|11:50:42|S|1|492.280000||
B|VALE|20251202|11:50:42|S|11|12.710700||
B|AMCR|20251202|11:50:43|S|20|8.355000||
B|CRWG|20251202|11:50:43|E|300|3.817300||
B|GS|20251202|11:50:43|S|41|814.740000||
B|IRE|20251202|11:50:44|S|40|9.640000||
B|META|20251202|11:50:44|S|2|641.810000||
B|SNPS|20251202|11:50:44|S|50|444.850000||
B|UBER|20251202|11:50:44|S|1|87.245800||
B|ZS|20251202|11:50:44|S|3|242.193100||
B|MBB|20251202|11:50:45|S|2|95.195000||
B|PLTR|20251202|11:50:45|S|1|170.856300||
B|KULR|20251202|11:50:46|S|358|3.120000||
B|NVDA|20251202|11:50:46|S|25|181.125800||
B|ACHR|20251202|11:50:47|S|8000|7.635300||
B|HOOD|20251202|11:50:47|S|17|125.690000||
B|MSTU|20251202|11:50:47|S|6000|1.220000||
B|NVDA|20251202|11:50:47|S|25|181.145200||
B|PLRZ|20251202|11:50:47|S|31|6.720000||
B|CRWV|20251202|11:50:48|S|30|78.195000||
B|GGR|20251202|11:50:48|S|100|3.890000||
B|STLA|20251202|11:50:48|S|100|10.815000||
B|CRWV|20251202|11:50:49|S|135|78.195000||
B|HGV|20251202|11:50:49|S|20|41.510000||
B|INTU|20251202|11:50:49|S|31|629.540000||
B|AMD|20251202|11:50:50|S|10|217.321500||
B|BABA|20251202|11:50:50|S|1|160.090000||
B|CXM|20251202|11:50:50|S|133|7.510000||
B|INTC|20251202|11:50:50|S|1200|42.417100||
B|INTU|20251202|11:50:50|S|30|629.771000||
B|ZS|20251202|11:50:50|S|6|242.120700||
B|ZTS|20251202|11:50:50|S|5|123.061400||
B|ETSY|20251202|11:50:51|S|100|54.370000||
B|HOOD|20251202|11:50:51|S|175|125.700000||
B|MSTR|20251202|11:50:51|S|148|178.800000||
B|MSTR|20251202|11:50:51|S|1500|178.820000||
B|NVDA|20251202|11:50:51|S|10|181.155900||
B|NVDA|20251202|11:50:51|S|100|181.160000||
B|PLTR|20251202|11:50:51|S|350|170.920000||
B|RGTI|20251202|11:50:51|S|100|23.580000||
B|SPYD|20251202|11:50:51|S|2|43.299300||
B|APP|20251202|11:50:52|S|4|660.880000||
B|MNTN|20251202|11:50:52|S|20|13.550000||
B|MSTZ|20251202|11:50:52|S|100|13.260000||
B|NVDA|20251202|11:50:52|S|24|181.149300||
B|NVDL|20251202|11:50:52|S|178|84.400000||
B|PLRZ|20251202|11:50:52|S|365|6.765300||
B|SLS|20251202|11:50:52|S|200|1.460000||
B|AVGO|20251202|11:50:53|S|10|384.500000||
B|NVDA|20251202|11:50:53|S|10|181.137900||
B|NVDA|20251202|11:50:53|S|10|181.145800||
B|RXRX|20251202|11:50:53|S|1|4.359300||
B|SNDK|20251202|11:50:53|S|100|200.070000||
B|XLU|20251202|11:50:53|S|2|88.055500||
B|CRWV|20251202|11:50:54|S|20|78.235000||
B|NVDA|20251202|11:50:54|S|10|181.165800||
B|SPYM|20251202|11:50:54|S|20|80.084500||
B|HOOD|20251202|11:50:55|S|60|125.737800||
B|QQQ|20251202|11:50:55|S|73|619.788300||
B|TDOC|20251202|11:50:55|S|53|7.445000||
B|TSLA|20251202|11:50:55|S|3|423.950000||
B|VRT|20251202|11:50:55|S|1|180.240000||
B|AEMD|20251202|11:50:56|S|30|4.500000||
B|CRBG|20251202|11:50:56|S|20|28.930000||
B|MNDY|20251202|11:50:56|S|5|149.710000||
B|NEE|20251202|11:50:56|S|5|84.510000||
B|NVDA|20251202|11:50:56|S|10|181.178000||
B|SATS|20251202|11:50:56|S|160|74.050000||
B|CRCL|20251202|11:50:57|S|200|78.870000||
B|KGC|20251202|11:50:57|S|6|27.215000||
B|MSTR|20251202|11:50:57|S|5|178.979500||
B|MSTR|20251202|11:50:57|S|20|178.979500||
B|ONDS|20251202|11:50:57|S|5924|8.130000||
B|PSTG|20251202|11:50:57|S|100|91.780000||
B|CRCL|20251202|11:50:58|S|200|78.840000||
B|CRCL|20251202|11:50:58|S|500|78.860000||
B|HOOD|20251202|11:50:58|S|10|125.777800||
B|OKLO|20251202|11:50:58|S|10|89.840000||
B|SPUS|20251202|11:50:58|S|2|51.200000||
B|AMZN|20251202|11:50:59|S|25|235.346400||
B|HOOD|20251202|11:50:59|S|32|125.770000||
B|HOOD|20251202|11:50:59|S|200|125.767700||
B|QQQM|20251202|11:50:59|S|83|255.188500||
B|RGTI|20251202|11:50:59|S|80|23.580000||
B|RGTI|20251202|11:50:59|S|250|23.590000||
B|TSLA|20251202|11:50:59|S|100|423.870500||
B|ENR|20251202|11:51:00|S|350|17.120000||
B|GOOGL|20251202|11:51:00|S|400|314.940000||
B|RUN|20251202|11:51:00|S|30|18.130000||
B|TSLA|20251202|11:51:00|S|1|423.910000||
B|AMCR|20251202|11:51:01|S|400|8.355000||
B|DECK|20251202|11:51:01|S|1|91.920000||
B|NVDA|20251202|11:51:01|S|100|181.195000||
B|ZS|20251202|11:51:01|S|1|242.147400||
B|BMNR|20251202|11:51:02|S|5|30.635900||
B|MSFT|20251202|11:51:02|S|80|490.740000||
B|NVDA|20251202|11:51:02|S|100|181.180000||
B|HOOD|20251202|11:51:03|S|200|125.818200||
B|SPPP|20251202|11:51:03|S|100|14.570000||
B|TQQQ|20251202|11:51:03|S|40|54.749300||
B|ZS|20251202|11:51:03|S|6|242.159800||
B|GTLB|20251202|11:51:04|S|50|43.160000||
B|MSTR|20251202|11:51:04|S|50|179.240000||
B|STLA|20251202|11:51:04|S|100|10.820000||
B|AVGO|20251202|11:51:05|S|1|384.496100||
B|PLRZ|20251202|11:51:05|S|25|6.830100||
B|ELF|20251202|11:51:06|S|3|75.960000||
B|META|20251202|11:51:06|S|10|641.990000||
B|OPEN|20251202|11:51:06|S|100|7.270000||
B|SMR|20251202|11:51:06|S|198|18.450000||
B|TQQQ|20251202|11:51:06|S|300|54.730000||
B|XXV|20251202|11:51:06|S|5|25.736500||
B|HOOD|20251202|11:51:07|S|3|125.785000||
B|IONQ|20251202|11:51:07|S|86|47.030000||
B|IONQ|20251202|11:51:07|S|86|47.050000||
B|SGOV|20251202|11:51:07|S|10|100.400000||
B|URGN|20251202|11:51:07|S|8|26.255000||
B|SOXL|20251202|11:51:08|S|5|42.775000||
B|TQQQ|20251202|11:51:08|S|600|54.719400||
B|MO|20251202|11:51:09|S|3|58.710700||
B|SMG|20251202|11:51:09|S|268|55.830000||
B|SOXL|20251202|11:51:09|S|15|42.775000||
B|ABT|20251202|11:51:10|S|20|126.225000||
B|CRWD|20251202|11:51:10|S|5|513.800000||
B|CRWV|20251202|11:51:10|S|30|78.330000||
B|NUVB|20251202|11:51:10|S|100|7.595000||
B|ALAB|20251202|11:51:11|S|10|155.230000||
B|HOOD|20251202|11:51:11|S|164|125.797800||
B|LMND|20251202|11:51:11|S|17|70.610000||
B|MSTR|20251202|11:51:11|S|1|179.180000||
B|MSTR|20251202|11:51:11|S|40|179.270000||
B|NKE|20251202|11:51:11|S|50|64.879300||
B|NRDS|20251202|11:51:11|S|400|15.923000||
B|TSLA|20251202|11:51:11|S|30|423.920000||
B|TTD|20251202|11:51:11|S|12|40.130000||
B|CRDO|20251202|11:51:12|S|25|198.100000||
B|GAP|20251202|11:51:12|S|1|26.932100||
B|MGC|20251202|11:51:12|S|60|250.950000||
B|NVDA|20251202|11:51:12|S|15|181.129300||
B|TSM|20251202|11:51:12|S|85|291.140000||
B|CRWV|20251202|11:51:13|S|200|78.355000||
B|DFLI|20251202|11:51:13|E|32|0.755300||
B|INTC|20251202|11:51:13|S|10|42.380700||
B|SMR|20251202|11:51:13|S|15|18.440000||
B|ZS|20251202|11:51:13|S|40|242.840000||
B|AMCR|20251202|11:51:14|S|20|8.359300||
B|TSLA|20251202|11:51:14|S|100|423.925000||
B|CRCL|20251202|11:51:15|S|5|78.930000||
B|CRSP|20251202|11:51:15|S|300|51.430000||
B|BZAI|20251202|11:51:16|S|300|2.185000||
B|BZAI|20251202|11:51:16|S|300|2.190000||
B|BZAI|20251202|11:51:16|S|500|2.190000||
B|ABTC|20251202|11:51:17|E|100|2.080900||
B|APPN|20251202|11:51:17|S|60|41.560000||
B|INTC|20251202|11:51:17|S|100|42.415000||
B|INTC|20251202|11:51:17|S|400|42.415000||
B|SGOV|20251202|11:51:17|S|20|100.400000||
B|PDD|20251202|11:51:18|S|10|117.945000||
B|PLTR|20251202|11:51:18|S|100|170.930000||
B|TSLA|20251202|11:51:18|S|10|423.930000||
B|VCIG|20251202|11:51:18|S|100|1.050000||
B|VCIG|20251202|11:51:18|S|600|1.050000||
B|VCIG|20251202|11:51:18|S|1500|1.050000||
B|AGNC|20251202|11:51:19|S|18|10.480000||
B|ALAB|20251202|11:51:19|S|10|155.070000||
B|ASML|20251202|11:51:19|S|1|1093.200000||
B|HOOD|20251202|11:51:19|S|175|125.847300||
B|IONQ|20251202|11:51:19|S|100|47.040000||
B|IONQ|20251202|11:51:19|S|400|47.038100||
B|PAGS|20251202|11:51:19|S|334|10.755000||
B|ZS|20251202|11:51:19|S|40|242.417800||
B|ZS|20251202|11:51:19|S|40|242.417800||
B|ZS|20251202|11:51:19|S|80|242.417800||
B|ZS|20251202|11:51:19|S|80|242.417800||
B|ZS|20251202|11:51:19|S|120|242.417800||
B|ZTS|20251202|11:51:19|S|100|123.352900||
B|HIMS|20251202|11:51:20|S|100|37.530000||
B|PDD|20251202|11:51:20|S|10|117.945000||
B|STLA|20251202|11:51:20|S|100|10.820000||
B|FLNC|20251202|11:51:21|S|90|19.386900||
B|GLD|20251202|11:51:21|S|3|385.048500||
B|SGOV|20251202|11:51:21|S|103|100.395000||
B|UUP|20251202|11:51:21|S|100|28.237900||
B|CALM|20251202|11:51:22|S|100|82.000000||
B|GOOGL|20251202|11:51:22|S|10|314.960000||
B|LAC|20251202|11:51:22|S|200|5.310000||
B|ALAB|20251202|11:51:23|S|40|155.630000||
B|ELF|20251202|11:51:23|S|2|75.970000||
B|HOOD|20251202|11:51:23|S|80|125.867600||
B|WRB|20251202|11:51:23|S|40|73.105000||
B|MYSZ|20251202|11:51:24|E|1|1.048500||
B|PLRZ|20251202|11:51:24|S|75|6.890000||
B|VXX|20251202|11:51:24|S|50|31.809300||
B|ZM|20251202|11:51:24|S|4|86.070000||
B|BE|20251202|11:51:25|S|10|104.840000||
B|MSTR|20251202|11:51:25|S|40|179.330000||
B|OPEN|20251202|11:51:25|S|253|7.265000||
B|QQQM|20251202|11:51:25|S|1|255.163500||
B|TSLL|20251202|11:51:25|S|100|17.955000||
B|BYND|20251202|11:51:26|S|60|1.270000||
B|PAAS|20251202|11:51:26|S|11|44.063000||
B|TSLA|20251202|11:51:26|S|1|423.730500||
B|VIST|20251202|11:51:26|S|13|49.840500||
B|OXY|20251202|11:51:27|S|100|41.810000||
B|SOXL|20251202|11:51:27|S|200|42.765000||
B|XLK|20251202|11:51:27|S|46|288.570000||
B|ZS|20251202|11:51:27|S|5|242.423000||
B|AAPL|20251202|11:51:28|S|50|285.900000||
B|INTC|20251202|11:51:28|S|400|42.397300||
B|META|20251202|11:51:28|S|25|642.044500||
B|MSTU|20251202|11:51:29|S|3000|1.230000||
B|URGN|20251202|11:51:29|S|8|26.310000||
B|ZS|20251202|11:51:29|S|3|242.517800||
B|HOOD|20251202|11:51:30|S|15|125.870000||
B|HOOD|20251202|11:51:30|S|440|125.870000||
B|HUT|20251202|11:51:30|S|65|38.550000||
B|NVDA|20251202|11:51:30|S|25|181.161000||
B|TLT|20251202|11:51:30|S|5|88.790000||
B|OKLO|20251202|11:51:31|S|50|89.970000||
B|ADBE|20251202|11:51:32|S|2|322.590000||
B|ALAB|20251202|11:51:32|S|5|155.920000||
B|BSY|20251202|11:51:32|S|10|42.370000||
B|JD|20251202|11:51:32|S|1|29.815000||
B|JD|20251202|11:51:32|S|2|29.815000||
B|JD|20251202|11:51:32|S|8|29.815000||
B|LIN|20251202|11:51:32|S|2|406.680000||
B|NVDA|20251202|11:51:32|S|35|181.177400||
B|NVDL|20251202|11:51:32|S|100|84.420000||
B|PLTR|20251202|11:51:32|S|8|171.090000||
B|PLTR|20251202|11:51:32|S|77|171.090000||
B|TQQQ|20251202|11:51:32|S|62|54.770000||
B|TQQQ|20251202|11:51:32|S|62|54.770000||
B|AGRO|20251202|11:51:33|S|3|7.950700||
B|CSIQ|20251202|11:51:33|S|100|24.550000||
B|CSIQ|20251202|11:51:33|S|1200|24.530000||
B|INTC|20251202|11:51:33|S|25|42.437300||
B|POET|20251202|11:51:33|S|2150|4.740000||
B|MKC|20251202|11:51:34|S|7|65.251600||
B|ELF|20251202|11:51:35|S|5|75.970000||
B|PLTR|20251202|11:51:35|S|10|171.100000||
B|BWA|20251202|11:51:36|S|26|43.168800||
B|IBRX|20251202|11:51:36|S|1000|2.090000||
B|IWD|20251202|11:51:36|S|100|208.135000||
B|OKLS|20251202|11:51:36|S|257|17.830000||
B|SOUN|20251202|11:51:37|S|30|11.620000||
B|TQQQ|20251202|11:51:37|S|14|54.780000||
B|TSLA|20251202|11:51:37|S|235|424.030000||
B|ZIM|20251202|11:51:37|S|128|19.160000||
B|ZIM|20251202|11:51:37|S|131|19.165000||
B|NVDA|20251202|11:51:38|S|12|181.220000||
B|RBRK|20251202|11:51:38|S|20|70.270000||
B|SLV|20251202|11:51:38|S|10|52.295000||
B|TSLA|20251202|11:51:38|S|50|424.130000||
B|AMDL|20251202|11:51:39|S|50|16.327300||
B|NVDA|20251202|11:51:39|S|500|181.202000||
B|TQQQ|20251202|11:51:39|S|300|54.777200||
B|TQQQ|20251202|11:51:39|S|400|54.775200||
B|TSLQ|20251202|11:51:39|S|300|23.580000||
B|ZTS|20251202|11:51:39|S|2|123.196700||
B|ACN|20251202|11:51:40|S|1|259.475000||
B|EOSE|20251202|11:51:40|S|100|12.927500||
B|GOOGL|20251202|11:51:40|S|100|315.090000||
B|VNQ|20251202|11:51:40|S|14|89.968000||
B|NVDA|20251202|11:51:41|S|100|181.229300||
B|AVGO|20251202|11:51:42|S|48|384.746300||
B|MDB|20251202|11:51:42|S|24|405.210000||
B|TSLA|20251202|11:51:42|S|50|424.210000||
B|INTC|20251202|11:51:43|S|98|42.510000||
B|NVDA|20251202|11:51:43|S|3|181.190000||
B|PLTR|20251202|11:51:43|S|100|171.120000||
B|VSA|20251202|11:51:43|S|4700|0.092100||
B|GOOGL|20251202|11:51:44|S|10|315.018200||
B|MAA|20251202|11:51:44|S|30|134.490000||
B|PLTR|20251202|11:51:44|S|8|171.130000||
B|RXT|20251202|11:51:44|S|1600|0.998300||
B|TSLA|20251202|11:51:44|S|15|424.190000||
B|TSLA|20251202|11:51:44|S|40|424.210000||
B|MSTR|20251202|11:51:45|S|7|179.590000||
B|SMR|20251202|11:51:45|S|600|18.465000||
B|TSLA|20251202|11:51:45|S|170|424.220000||
B|CRWV|20251202|11:51:46|S|1|78.500000||
B|GFS|20251202|11:51:46|S|1|36.373700||
B|KVYO|20251202|11:51:46|S|5|28.436000||
B|MA|20251202|11:51:46|S|1|553.310000||
B|TQQQ|20251202|11:51:46|S|900|54.767900||
B|AMCR|20251202|11:51:47|S|30|8.355000||
B|BABA|20251202|11:51:47|S|12|160.170000||
B|GOOGL|20251202|11:51:47|S|200|315.010000||
B|MDB|20251202|11:51:47|S|12|405.130000||
B|VOO|20251202|11:51:47|S|200|626.100600||
B|BE|20251202|11:51:48|S|50|105.190000||
B|INTC|20251202|11:51:48|S|70|42.497300||
B|LITE|20251202|11:51:48|S|200|294.930000||
B|MDB|20251202|11:51:48|S|100|405.130000||
B|NAK|20251202|11:51:48|S|2000|1.795000||
B|NVDA|20251202|11:51:48|S|3|181.169200||
B|TQQQ|20251202|11:51:48|S|50|54.770000||
B|TQQQ|20251202|11:51:48|S|100|54.770000||
B|HUT|20251202|11:51:49|S|2|38.720000||
B|IBIT|20251202|11:51:49|S|100|51.550000||
B|INTC|20251202|11:51:49|S|800|42.507100||
B|NKE|20251202|11:51:49|S|10|64.899300||
B|NNE|20251202|11:51:49|S|45|32.940000||
B|NVDA|20251202|11:51:49|S|1|181.160000||
B|RXRX|20251202|11:51:49|S|100|4.365000||
B|TQQQ|20251202|11:51:49|S|3|54.770000||
B|TSLA|20251202|11:51:49|S|100|424.150000||
B|ZM|20251202|11:51:49|S|4|86.100000||
B|LOGI|20251202|11:51:50|S|4|116.330000||
B|ZS|20251202|11:51:50|S|2|242.930000||
B|BRK/B|20251202|11:51:51|S|1|506.910000||
B|IREN|20251202|11:51:51|S|100|45.310900||
B|MRVL|20251202|11:51:51|S|150|92.301700||
B|QCOM|20251202|11:51:51|S|800|168.920000||
B|UNH|20251202|11:51:51|S|1|326.240000||
B|ETHA|20251202|11:51:52|S|300|22.705000||
B|GOOGL|20251202|11:51:52|S|3|315.070000||
B|SOFI|20251202|11:51:52|S|5|29.847400||
B|BRK/B|20251202|11:51:53|S|40|506.920000||
B|CPER|20251202|11:51:53|S|34|32.140000||
B|FBYD|20251202|11:51:53|S|5|22.970000||
B|MRVL|20251202|11:51:53|S|150|92.351400||
B|MSFT|20251202|11:51:53|S|1|490.680000||
B|MSFT|20251202|11:51:53|S|100|490.690000||
B|RDW|20251202|11:51:53|S|64|5.315000||
B|SCHD|20251202|11:51:53|S|300|27.329300||
B|VTYX|20251202|11:51:53|S|20|8.030000||
B|PLRZ|20251202|11:51:54|S|100|6.850000||
B|PLRZ|20251202|11:51:54|S|200|6.850000||
B|SMX|20251202|11:51:54|S|8|54.975000||
B|SOHU|20251202|11:51:54|S|1|15.622700||
B|TSLA|20251202|11:51:54|S|60|424.265000||
B|ZS|20251202|11:51:54|S|4|242.557500||
B|HOOD|20251202|11:51:55|S|100|125.966800||
B|MSTR|20251202|11:51:55|S|10|179.710000||
B|NVDA|20251202|11:51:55|S|30|181.210000||
B|NVDA|20251202|11:51:55|S|100|181.210000||
B|TSLA|20251202|11:51:55|S|20|424.240000||
B|ZTS|20251202|11:51:55|S|31|123.125200||
B|ALAB|20251202|11:51:56|S|100|155.890000||
B|CRDO|20251202|11:51:56|S|10|197.720000||
B|IREN|20251202|11:51:56|S|500|45.300000||
B|KO|20251202|11:51:56|S|4|70.865000||
B|URGN|20251202|11:51:56|S|5|26.320000||
B|ASM|20251202|11:51:57|S|54|5.278000||
B|CRDO|20251202|11:51:57|S|10|197.740000||
B|ETHA|20251202|11:51:57|S|100|22.700000||
B|EWZ|20251202|11:51:57|S|100|33.800000||
B|MA|20251202|11:51:57|S|2|553.280000||
B|MSTR|20251202|11:51:57|S|40|179.640000||
B|TSLA|20251202|11:51:57|S|30|424.240000||
B|PEP|20251202|11:51:58|S|70|147.030000||
B|TSCO|20251202|11:51:58|S|3|53.265000||
B|JBND|20251202|11:51:59|S|200|54.164400||
B|NXPI|20251202|11:51:59|S|3|209.310000||
B|TQQQ|20251202|11:51:59|S|25|54.790000||
B|ENR|20251202|11:52:00|S|1|17.120000||
B|IREN|20251202|11:52:00|S|10|45.320000||
B|JANX|20251202|11:52:00|S|42|17.360000||
B|ZTO|20251202|11:52:00|S|9|20.430000||
B|CRDO|20251202|11:52:01|S|50|197.810000||
B|SNDK|20251202|11:52:01|S|100|200.640000||
B|TMF|20251202|11:52:01|S|1|39.800000||
B|TSLA|20251202|11:52:01|S|1|424.130000||
B|HRB|20251202|11:52:02|S|50|41.940000||
B|INTC|20251202|11:52:02|S|50|42.485000||
B|MA|20251202|11:52:02|S|10|553.250000||
B|NVDA|20251202|11:52:02|S|100|181.175000||
B|QQQ|20251202|11:52:02|S|60|619.980900||
B|VST|20251202|11:52:02|S|10|172.670000||
B|ZTS|20251202|11:52:02|S|7|123.333700||
B|ZTS|20251202|11:52:02|S|100|123.333700||
B|ETHU|20251202|11:52:03|E|17|57.840000||
B|IREN|20251202|11:52:03|S|15|45.320000||
B|PLTR|20251202|11:52:03|S|5|171.110000||
B|DFIS|20251202|11:52:04|S|58|31.789800||
B|IBIT|20251202|11:52:05|S|100|51.550000||
B|MSTX|20251202|11:52:05|E|200|5.660000||
B|TQQQ|20251202|11:52:05|S|61|54.800000||
B|ANF|20251202|11:52:06|S|4|98.703400||
B|LABU|20251202|11:52:06|S|10|147.390000||
B|LUMN|20251202|11:52:06|S|100|8.820000||
B|VUG|20251202|11:52:07|S|1|491.430000||
B|CRWV|20251202|11:52:08|S|15|78.520000||
B|CRWV|20251202|11:52:08|S|50|78.520000||
B|HMY|20251202|11:52:08|S|33|18.862600||
B|IBIT|20251202|11:52:08|S|42|51.550000||
B|MSTX|20251202|11:52:08|S|438|5.670000||
B|SNDK|20251202|11:52:08|S|100|200.570000||
B|SPY|20251202|11:52:08|S|2|680.982000||
B|ELF|20251202|11:52:09|S|5|75.990000||
B|MDB|20251202|11:52:09|S|50|405.841000||
B|PGR|20251202|11:52:09|S|10|227.910000||
B|PLTR|20251202|11:52:09|S|42|171.198400||
B|GDE|20251202|11:52:10|S|233|59.950000||
B|IBIT|20251202|11:52:10|S|5|51.550000||
B|PLRZ|20251202|11:52:10|S|100|6.920000||
B|ZTS|20251202|11:52:10|S|10|123.215500||
B|BIDU|20251202|11:52:11|S|1|118.170000||
B|DLTR|20251202|11:52:11|S|100|108.090000||
B|IREN|20251202|11:52:11|S|50|45.350000||
B|OKLO|20251202|11:52:11|S|60|90.075000||
B|PLTR|20251202|11:52:11|S|100|171.220000||
B|YDDL|20251202|11:52:11|S|200|5.530000||
B|GOVX|20251202|11:52:12|S|200|0.374700||
B|PLRZ|20251202|11:52:12|S|30|6.860000||
B|SPYM|20251202|11:52:12|S|10|80.119300||
B|TQQQ|20251202|11:52:12|S|25|54.800000||
B|BE|20251202|11:52:13|S|50|105.165900||
B|EWZ|20251202|11:52:13|S|600|33.795000||
B|HYMC|20251202|11:52:13|S|100|10.950000||
B|OKTA|20251202|11:52:13|S|52|81.551700||
B|XLE|20251202|11:52:13|S|5|90.135000||
B|ZM|20251202|11:52:13|S|25|86.075000||
B|ZM|20251202|11:52:13|S|75|86.075000||
B|ZM|20251202|11:52:13|S|75|86.075000||
B|AVGO|20251202|11:52:14|S|400|384.720000||
B|BITI|20251202|11:52:14|S|100|22.415000||
B|MSTR|20251202|11:52:14|S|100|179.720000||
B|MSTR|20251202|11:52:14|S|200|179.670000||
B|PLRZ|20251202|11:52:14|S|62|6.780000||
B|PLRZ|20251202|11:52:14|S|62|6.820000||
B|AMZN|20251202|11:52:15|S|33|235.500000||
B|APLD|20251202|11:52:15|S|87|29.148600||
B|BE|20251202|11:52:15|S|25|105.200000||
B|PFE|20251202|11:52:15|S|3|25.110700||
B|WM|20251202|11:52:15|S|6|213.980000||
B|ZS|20251202|11:52:15|S|1|242.583500||
B|CRWD|20251202|11:52:16|S|20|513.670000||
B|MSTR|20251202|11:52:16|S|10|179.705600||
B|MSTY|20251202|11:52:16|S|3|7.095000||
B|PLTR|20251202|11:52:16|S|100|171.220000||
B|ALAB|20251202|11:52:17|S|100|155.270000||
B|TEM|20251202|11:52:17|S|71|74.850000||
B|TSLA|20251202|11:52:17|S|20|424.140000||
B|TSLA|20251202|11:52:18|S|25|424.170000||
B|BRK/B|20251202|11:52:19|S|20|506.860000||
B|HMY|20251202|11:52:19|S|6|18.852600||
B|PLTR|20251202|11:52:19|S|200|171.211200||
B|PLTR|20251202|11:52:19|S|200|171.220000||
B|TWLO|20251202|11:52:19|S|50|130.104100||
B|Z|20251202|11:52:19|S|100|72.460000||
B|ASX|20251202|11:52:20|S|35|15.079300||
B|BAC|20251202|11:52:20|S|100|53.245000||
B|MSTR|20251202|11:52:20|S|5|179.796000||
B|NVDA|20251202|11:52:20|S|100|181.245000||
B|PLRZ|20251202|11:52:20|S|100|6.840000||
B|THQ|20251202|11:52:20|S|11|18.769400||
B|ZTS|20251202|11:52:20|S|100|123.360000||
B|PLTU|20251202|11:52:21|S|30|83.470000||
B|AAPL|20251202|11:52:22|S|1|285.829000||
B|MU|20251202|11:52:22|S|7|237.360000||
B|OKLO|20251202|11:52:22|S|35|90.160000||
B|SE|20251202|11:52:22|S|1|137.360000||
B|SGOV|20251202|11:52:22|S|300|100.395000||
B|NUE|20251202|11:52:23|S|200|161.230000||
B|NVDA|20251202|11:52:23|S|10|181.299000||
B|BYND|20251202|11:52:24|S|700|1.275000||
B|CXM|20251202|11:52:24|S|300|7.520000||
B|PLTR|20251202|11:52:24|S|500|171.345700||
B|QBTS|20251202|11:52:24|S|1|22.002100||
B|BCS|20251202|11:52:25|S|87|23.105000||
B|CXM|20251202|11:52:25|S|300|7.530000||
B|HOOD|20251202|11:52:25|S|10|125.960000||
B|NVDA|20251202|11:52:25|S|100|181.295700||
B|PM|20251202|11:52:25|S|1|154.760000||
B|SGOV|20251202|11:52:25|S|3|100.390000||
B|SOXL|20251202|11:52:25|S|150|42.965000||
B|TQQQ|20251202|11:52:25|S|600|54.809400||
B|GOOGL|20251202|11:52:26|S|1|315.123000||
B|IAU|20251202|11:52:26|S|6|78.863500||
B|MTD|20251202|11:52:26|S|1|1459.295000||
B|OKLO|20251202|11:52:26|S|50|90.050000||
B|PLRZ|20251202|11:52:26|S|119|6.760000||
B|TQQQ|20251202|11:52:26|S|30|54.812000||
B|APPN|20251202|11:52:27|S|145|41.490000||
B|PLRZ|20251202|11:52:27|S|100|6.800000||
B|PLRZ|20251202|11:52:27|S|300|6.780000||
B|BIDU|20251202|11:52:28|S|2|118.250000||
B|GEMI|20251202|11:52:28|S|30|10.039000||
B|METC|20251202|11:52:28|S|120|15.590000||
B|PAVS|20251202|11:52:28|E|22|0.057700||
B|PLTR|20251202|11:52:28|S|5|171.350000||
B|SPYD|20251202|11:52:28|S|65|43.315000||
B|TSLA|20251202|11:52:28|S|19|424.230000||
B|AAPL|20251202|11:52:29|S|3|285.821200||
B|CRWV|20251202|11:52:29|S|200|78.650000||
B|MSTR|20251202|11:52:29|S|2|179.900000||
B|RIO|20251202|11:52:29|S|2|71.670000||
B|INTC|20251202|11:52:30|S|10|42.586800||
B|NVDA|20251202|11:52:30|S|28|181.351800||
B|OSS|20251202|11:52:30|S|1600|6.040000||
B|QCRH|20251202|11:52:30|S|4|83.770000||
B|QCRH|20251202|11:52:30|S|20|83.770000||
B|SPMD|20251202|11:52:30|S|61|57.665200||
B|PLTR|20251202|11:52:31|S|5|171.339700||
B|STZ|20251202|11:52:31|S|1|137.210000||
B|TQQQ|20251202|11:52:31|S|200|54.820000||
B|AMD|20251202|11:52:32|S|137|217.690000||
B|AMZN|20251202|11:52:32|S|46|235.410000||
B|PYPL|20251202|11:52:32|S|50|63.405000||
B|TQQQ|20251202|11:52:32|S|5|54.796200||
B|TSLA|20251202|11:52:32|S|100|424.250000||
B|AMD|20251202|11:52:33|S|100|217.640000||
B|BIL|20251202|11:52:33|S|150|91.475000||
B|CVNA|20251202|11:52:33|S|50|382.120000||
B|NVDA|20251202|11:52:33|S|2|181.330000||
B|PLRZ|20251202|11:52:33|S|8|6.830000||
B|SMR|20251202|11:52:33|S|2|18.458000||
B|SNDK|20251202|11:52:33|S|2|200.941000||
B|SNDK|20251202|11:52:33|S|50|200.691000||
B|SRXH|20251202|11:52:33|S|200|0.364200||
B|ABTC|20251202|11:52:34|S|50|2.085000||
B|ACN|20251202|11:52:34|S|17|259.550000||
B|CL|20251202|11:52:34|S|7|77.960900||
B|IUSB|20251202|11:52:34|S|6|46.658500||
B|MRK|20251202|11:52:34|S|1|100.960900||
B|NBIS|20251202|11:52:34|S|200|99.635000||
B|TQQQ|20251202|11:52:34|S|148|54.790000||
B|ANF|20251202|11:52:35|S|1|98.780000||
B|CWAN|20251202|11:52:35|S|225|21.070000||
B|MSTX|20251202|11:52:35|S|200|5.680000||
B|NVDA|20251202|11:52:35|S|50|181.310000||
B|SPY|20251202|11:52:35|S|80|680.915000||
B|TKO|20251202|11:52:35|S|60|194.720000||
B|UNH|20251202|11:52:35|S|100|326.210000||
B|ZS|20251202|11:52:35|S|10|242.627100||
B|DOYU|20251202|11:52:36|S|100|6.855000||
B|NVDA|20251202|11:52:36|S|100|181.290000||
B|TQQQ|20251202|11:52:36|S|100|54.780000||
B|ZS|20251202|11:52:36|S|1|242.601300||
B|MSTX|20251202|11:52:37|S|100|5.680000||
B|MSTX|20251202|11:52:37|S|500|5.680000||
B|ORA|20251202|11:52:37|S|100|110.740000||
B|OXY|20251202|11:52:37|S|200|41.865000||
B|SKYW|20251202|11:52:37|S|1|100.460000||
B|CRDO|20251202|11:52:38|S|5|197.990000||
B|MSTR|20251202|11:52:38|S|4|179.931100||
B|RVLV|20251202|11:52:38|S|2|25.206700||
B|TQQQ|20251202|11:52:38|S|150|54.800000||
B|XLE|20251202|11:52:38|S|11|90.165000||
B|ZS|20251202|11:52:38|S|6|242.520900||
B|AMD|20251202|11:52:39|S|13|217.650000||
B|AMD|20251202|11:52:39|S|27|217.650000||
B|AMD|20251202|11:52:39|S|663|217.640000||
B|SCHD|20251202|11:52:39|S|10|27.329300||
B|SCHD|20251202|11:52:39|S|75|27.329300||
B|SNDK|20251202|11:52:39|S|7|200.840000||
B|AMD|20251202|11:52:40|S|16|217.650000||
B|AMD|20251202|11:52:40|S|334|217.650000||
B|AVGO|20251202|11:52:40|S|21|384.510000||
B|CRWV|20251202|11:52:40|S|35|78.600000||
B|MSFT|20251202|11:52:40|S|2|490.670000||
B|ZS|20251202|11:52:40|S|3|242.521200||
B|META|20251202|11:52:41|S|1|642.010000||
B|PLTU|20251202|11:52:41|S|100|83.430000||
B|PLTU|20251202|11:52:41|S|100|83.430000||
B|PLTU|20251202|11:52:41|S|100|83.440000||
B|TSLA|20251202|11:52:41|S|3|424.170000||
B|MSTR|20251202|11:52:42|S|360|180.090000||
B|NVDA|20251202|11:52:42|S|2|181.355200||
B|PFE|20251202|11:52:42|S|1|25.103500||
B|SOXL|20251202|11:52:42|S|100|42.955000||
B|BIL|20251202|11:52:43|S|190|91.475000||
B|JAZZ|20251202|11:52:43|S|2|170.641000||
B|MCHP|20251202|11:52:43|S|100|54.705000||
B|SLV|20251202|11:52:43|S|21|52.289900||
B|WFC|20251202|11:52:43|S|780|86.350400||
B|CAAP|20251202|11:52:44|S|125|26.090000||
B|CRDO|20251202|11:52:44|S|11|197.970000||
B|MDT|20251202|11:52:44|S|95|102.400000||
B|MSTR|20251202|11:52:44|S|8|180.189500||
B|PAGS|20251202|11:52:44|S|80|10.781400||
B|PG|20251202|11:52:44|S|2|143.157000||
B|C|20251202|11:52:45|S|3|103.728900||
B|NVO|20251202|11:52:45|S|1309|47.465000||
B|XEL|20251202|11:52:45|S|100|79.160000||
B|CAH|20251202|11:52:46|S|5|206.060000||
B|NVDA|20251202|11:52:46|S|46|181.337200||
B|STNE|20251202|11:52:46|S|37|17.555000||
B|TQQQ|20251202|11:52:46|S|1|54.800000||
B|ZS|20251202|11:52:46|S|1|242.602300||
B|EC|20251202|11:52:47|S|120|9.845000||
B|MSTR|20251202|11:52:47|S|100|180.370000||
B|NTNX|20251202|11:52:47|S|29|47.041600||
B|SCHD|20251202|11:52:47|S|2|27.325000||
B|SNPS|20251202|11:52:47|S|40|445.870000||
B|VOO|20251202|11:52:47|S|2|626.088600||
B|ZTR|20251202|11:52:47|S|100|6.485000||
B|IBIT|20251202|11:52:48|S|100|51.595000||
B|IBIT|20251202|11:52:48|S|212|51.600000||
B|AOR|20251202|11:52:49|S|307|65.094700||
B|CAKE|20251202|11:52:49|S|20|47.320000||
B|CIEN|20251202|11:52:49|S|50|200.631000||
B|CPER|20251202|11:52:49|S|478|32.115000||
B|MELI|20251202|11:52:49|S|3|2141.321000||
B|MRVL|20251202|11:52:49|S|100|92.380000||
B|TNK|20251202|11:52:49|S|58|55.286800||
B|ETHA|20251202|11:52:50|S|900|22.720000||
B|ETHA|20251202|11:52:50|S|1000|22.720000||
B|ETHA|20251202|11:52:50|S|3990|22.720000||
B|OKLO|20251202|11:52:50|S|100|89.960000||
B|FLYE|20251202|11:52:51|S|20|10.960000||
B|NUGT|20251202|11:52:51|S|100|160.810000||
B|RGLD|20251202|11:52:51|S|9|196.410000||
B|TLT|20251202|11:52:51|S|5|88.780000||
B|TSLL|20251202|11:52:51|S|13|17.985000||
B|AMZN|20251202|11:52:52|S|77|235.360000||
B|BLTE|20251202|11:52:52|S|20|154.430000||
B|ETHA|20251202|11:52:52|S|100|22.710000||
B|RBLX|20251202|11:52:52|S|1|94.360000||
B|TSLL|20251202|11:52:52|S|50|17.985000||
B|ETHA|20251202|11:52:53|S|521|22.708000||
B|HOOD|20251202|11:52:53|S|600|125.976300||
B|MSTR|20251202|11:52:53|S|50|180.455000||
B|ROP|20251202|11:52:53|S|1|444.320000||
B|SPY|20251202|11:52:53|S|15|680.768200||
B|IONQ|20251202|11:52:54|S|23|47.100000||
B|SGOV|20251202|11:52:54|S|200|100.395000||
B|TSLA|20251202|11:52:54|S|100|423.980000||
B|TSLA|20251202|11:52:54|S|300|424.017100||
B|APPN|20251202|11:52:55|S|15|41.460000||
B|CAVA|20251202|11:52:55|S|100|52.280000||
B|FTNT|20251202|11:52:55|S|5|82.745000||
B|GOOGL|20251202|11:52:55|S|3|314.994700||
B|META|20251202|11:52:55|S|25|641.810000||
B|MO|20251202|11:52:55|S|4|58.715000||
B|NTZ|20251202|11:52:55|E|2|2.270000||
B|OSCX|20251202|11:52:55|S|100|12.780000||
B|OSCX|20251202|11:52:55|S|200|12.780000||
B|SNOW|20251202|11:52:55|S|10|260.750000||
B|TSLA|20251202|11:52:55|S|100|423.861800||
B|ZTS|20251202|11:52:55|S|2|123.324600||
B|AFRM|20251202|11:52:56|S|100|70.690000||
B|AXTI|20251202|11:52:56|S|100|11.050000||
B|CIFU|20251202|11:52:56|S|700|41.110000||
B|IAG|20251202|11:52:56|S|1|14.790000||
B|KOLD|20251202|11:52:56|S|400|24.645000||
B|NTLA|20251202|11:52:56|S|150|8.187200||
B|OKLO|20251202|11:52:56|S|1|89.770000||
B|OKLO|20251202|11:52:56|S|1|89.800000||
B|PARR|20251202|11:52:56|S|1|45.760000||
B|ZS|20251202|11:52:56|S|2|242.604000||
B|BA|20251202|11:52:57|S|100|201.830000||
B|KGC|20251202|11:52:57|S|169|27.195000||
B|MSTR|20251202|11:52:57|S|30|180.320000||
B|NVDA|20251202|11:52:57|S|80|181.140000||
B|NVDA|20251202|11:52:57|S|83|181.125000||
B|NVDA|20251202|11:52:57|S|100|181.120500||
B|NVDA|20251202|11:52:58|S|82|181.125000||
B|ONDS|20251202|11:52:58|S|200|8.175000||
B|ORCL|20251202|11:52:58|S|321|202.710000||
B|ORCL|20251202|11:52:58|S|418|202.730000||
B|OWL|20251202|11:52:58|S|50|15.012900||
B|SPG|20251202|11:52:58|S|12|182.300000||
B|BMNU|20251202|11:52:59|S|10000|6.860000||
B|NVDA|20251202|11:52:59|S|43|181.140000||
B|OKLO|20251202|11:52:59|S|100|89.700000||
B|PLRZ|20251202|11:52:59|S|50|6.850000||
B|RIVN|20251202|11:52:59|S|1193|17.135000||
B|SMCI|20251202|11:52:59|S|1|33.215000||
B|YINN|20251202|11:52:59|S|200|45.500000||
B|ALAB|20251202|11:53:00|S|20|155.660000||
B|COHR|20251202|11:53:00|S|200|163.470000||
B|CRDU|20251202|11:53:00|S|6|29.090000||
B|NTLA|20251202|11:53:00|S|106|8.200000||
B|NTLA|20251202|11:53:00|S|157|8.195000||
B|CELH|20251202|11:53:01|S|250|41.580000||
B|IREN|20251202|11:53:01|S|25|45.320000||
B|NTLA|20251202|11:53:01|S|107|8.200000||
B|NTLA|20251202|11:53:01|S|157|8.195000||
B|SON|20251202|11:53:01|S|20|41.110000||
B|CRCL|20251202|11:53:02|S|601|78.990000||
B|GTLB|20251202|11:53:02|S|500|43.215000||
B|HOOD|20251202|11:53:02|S|100|125.867000||
B|NKTR|20251202|11:53:02|S|153|56.920000||
B|NVO|20251202|11:53:02|S|1|47.449000||
B|RDDT|20251202|11:53:02|S|129|223.360000||
B|SYM|20251202|11:53:02|S|200|70.230000||
B|ZTS|20251202|11:53:02|S|100|123.303600||
B|FBYD|20251202|11:53:03|S|58|22.960000||
B|GDX|20251202|11:53:03|S|70|80.085000||
B|NVDA|20251202|11:53:03|S|200|181.209200||
B|TQQQ|20251202|11:53:03|S|200|54.740000||
B|TQQQ|20251202|11:53:03|S|1600|54.739400||
B|ZTO|20251202|11:53:03|S|73|20.430000||
B|ZTO|20251202|11:53:03|S|73|20.430000||
B|CRDO|20251202|11:53:04|S|10|197.720000||
B|DKNG|20251202|11:53:04|S|20|33.740700||
B|EOSE|20251202|11:53:04|S|20|12.880700||
B|NVDA|20251202|11:53:04|S|10|181.209000||
B|NVDA|20251202|11:53:04|S|33|181.249300||
B|BABA|20251202|11:53:05|S|4|160.110000||
B|BABA|20251202|11:53:05|S|4|160.110000||
B|CRM|20251202|11:53:05|S|5|235.150000||
B|NVDA|20251202|11:53:05|S|30|181.248000||
B|ORCL|20251202|11:53:05|S|20|202.929500||
B|BMNR|20251202|11:53:06|S|99|30.890000||
B|MA|20251202|11:53:06|S|1|552.720000||
B|NVDA|20251202|11:53:06|S|25|181.240000||
B|NVDA|20251202|11:53:06|S|40|181.250000||
B|NVDA|20251202|11:53:06|S|100|181.250000||
B|STRL|20251202|11:53:06|S|3|336.600000||
B|VOO|20251202|11:53:06|S|7|625.900000||
B|VRT|20251202|11:53:06|S|1|180.540000||
B|COHR|20251202|11:53:07|S|18|163.470000||
B|IYE|20251202|11:53:07|S|3|47.937700||
B|JD|20251202|11:53:07|S|100|29.825000||
B|OGN|20251202|11:53:07|S|25|7.385000||
B|OKTA|20251202|11:53:07|S|2|81.571600||
B|OKTA|20251202|11:53:07|S|98|81.570000||
B|PBR|20251202|11:53:07|S|3|12.520000||
B|QBTS|20251202|11:53:07|S|162|21.999100||
B|SLV|20251202|11:53:07|S|1300|52.275000||
B|TQQQ|20251202|11:53:07|S|2|54.749300||
B|ZTS|20251202|11:53:07|S|12|123.327300||
B|META|20251202|11:53:08|S|1|641.815000||
B|MSTR|20251202|11:53:08|S|20|180.600000||
B|NVDA|20251202|11:53:08|S|3|181.219100||
B|STLA|20251202|11:53:08|S|100|10.870000||
B|VRT|20251202|11:53:08|S|5|180.550000||
B|XYF|20251202|11:53:08|S|20|6.680000||
B|XYF|20251202|11:53:08|S|100|6.660000||
B|ZS|20251202|11:53:08|S|3|242.536300||
B|NVDA|20251202|11:53:09|S|40|181.200900||
B|OKLO|20251202|11:53:09|S|92|89.790000||
B|CNH|20251202|11:53:10|S|6|9.216500||
B|IEF|20251202|11:53:10|S|24|96.748000||
B|INTC|20251202|11:53:10|S|10|42.586800||
B|MUR|20251202|11:53:10|S|200|31.450000||
B|PLTR|20251202|11:53:10|S|146|171.260000||
B|PLTR|20251202|11:53:10|S|204|171.270000||
B|RDDT|20251202|11:53:10|S|99|223.523500||
B|BCI|20251202|11:53:11|S|5|22.835000||
B|INTC|20251202|11:53:11|S|110|42.597300||
B|PLTR|20251202|11:53:11|S|731|171.303400||
B|BE|20251202|11:53:12|S|25|105.474900||
B|BE|20251202|11:53:12|S|25|105.480000||
B|IQV|20251202|11:53:12|S|20|228.990000||
B|KTOS|20251202|11:53:12|S|5|71.670000||
B|NTLA|20251202|11:53:12|S|107|8.200000||
B|NVDA|20251202|11:53:12|S|5|181.279000||
B|CRDO|20251202|11:53:13|S|10|197.900000||
B|CTOR|20251202|11:53:13|S|100|1.300000||
B|HOOD|20251202|11:53:13|S|74|126.030000||
B|NVDA|20251202|11:53:13|S|100|181.260000||
B|NVDA|20251202|11:53:13|S|100|181.260000||
B|AMZN|20251202|11:53:14|S|1|235.460000||
B|APPN|20251202|11:53:14|S|3|41.430000||
B|CRCL|20251202|11:53:14|S|100|79.070000||
B|HOOD|20251202|11:53:14|S|25|126.047300||
B|SMX|20251202|11:53:14|S|5|54.990000||
B|SNGX|20251202|11:53:14|S|300|1.550000||
B|MARA|20251202|11:53:15|S|250|11.925000||
B|NVDX|20251202|11:53:15|S|100|17.110000||
B|RDDT|20251202|11:53:15|S|100|223.493500||
B|ZTS|20251202|11:53:15|S|5|123.324400||
B|MSTR|20251202|11:53:16|S|4|180.677100||
B|MSTR|20251202|11:53:16|S|10|180.680000||
B|PCAP|20251202|11:53:16|S|100|10.150000||
B|SPXS|20251202|11:53:16|S|101|35.850000||
B|SPXS|20251202|11:53:16|S|199|35.850000||
B|TQQQ|20251202|11:53:16|S|50|54.780000||
B|TSLS|20251202|11:53:16|S|2500|5.471500||
B|ZS|20251202|11:53:16|S|2|242.635700||
B|ZTO|20251202|11:53:16|S|80|20.420000||
B|ZTO|20251202|11:53:16|S|100|20.420000||
B|AAPL|20251202|11:53:17|S|100|285.660000||
B|MAGS|20251202|11:53:17|S|205|66.840000||
B|MSTR|20251202|11:53:17|S|18|180.690000||
B|ZM|20251202|11:53:17|S|100|86.060000||
B|VOO|20251202|11:53:18|S|2|625.948500||
B|VTGN|20251202|11:53:18|S|100|3.880000||
B|CPB|20251202|11:53:19|S|15|29.760000||
B|SNOW|20251202|11:53:19|S|73|260.790000||
B|MRNA|20251202|11:53:20|S|200|23.995000||
B|NSIT|20251202|11:53:20|S|100|88.950000||
B|ORCL|20251202|11:53:20|S|100|202.970000||
B|ORCL|20251202|11:53:20|S|300|202.970000||
B|NVDA|20251202|11:53:21|S|10|181.329000||
B|ONDS|20251202|11:53:21|S|3|8.200000||
B|IBIT|20251202|11:53:22|S|100|51.610000||
B|MARA|20251202|11:53:22|S|120|11.915000||
B|NBIS|20251202|11:53:22|S|200|99.750000||
B|TSII|20251202|11:53:22|S|40|25.492500||
B|BITI|20251202|11:53:23|S|300|22.385000||
B|CLS|20251202|11:53:23|S|100|310.800000||
B|GM|20251202|11:53:23|S|5|73.189500||
B|JANX|20251202|11:53:23|S|2|17.320000||
B|OPEN|20251202|11:53:23|S|101|7.270000||
B|PLRZ|20251202|11:53:23|S|62|6.800000||
B|QBTS|20251202|11:53:23|S|300|21.990000||
B|RDDT|20251202|11:53:23|S|100|223.620000||
B|UAL|20251202|11:53:23|S|500|103.900000||
B|IONQ|20251202|11:53:24|S|95|47.090000||
B|SMR|20251202|11:53:24|S|40|18.458000||
B|TSLA|20251202|11:53:24|S|50|424.140000||
B|AMD|20251202|11:53:25|S|13|217.780000||
B|MSTR|20251202|11:53:25|S|1|180.660000||
B|NVDA|20251202|11:53:25|S|18|181.325800||
B|SCHD|20251202|11:53:25|S|1|27.323500||
B|ZS|20251202|11:53:25|S|40|242.551500||
B|ADBE|20251202|11:53:26|S|1|322.916900||
B|ADBE|20251202|11:53:26|S|2|322.920000||
B|AMZN|20251202|11:53:26|S|40|235.335000||
B|CIFR|20251202|11:53:26|S|6|19.145000||
B|PLTR|20251202|11:53:26|S|1|171.260000||
B|SGOV|20251202|11:53:26|S|170|100.395000||
B|TQQQ|20251202|11:53:26|S|500|54.758000||
B|SNOW|20251202|11:53:27|S|87|260.650000||
B|TLT|20251202|11:53:27|S|1306|88.780000||
B|MSTR|20251202|11:53:28|S|40|180.590000||
B|YINN|20251202|11:53:28|S|1000|45.483300||
B|BSCV|20251202|11:53:29|S|1900|16.705000||
B|OEF|20251202|11:53:29|S|2|343.180000||
B|AR|20251202|11:53:30|S|120|35.300000||
B|ORGO|20251202|11:53:30|S|200|4.938200||
B|URA|20251202|11:53:30|S|300|44.840000||
B|ZTS|20251202|11:53:30|S|200|123.390000||
B|CRESW|20251202|11:53:31|S|1|0.950000||
B|BITX|20251202|11:53:32|S|50|31.458700||
B|HOOD|20251202|11:53:32|S|5|126.008300||
B|MVLL|20251202|11:53:32|S|84|26.338500||
B|MVLL|20251202|11:53:32|S|100|26.340000||
B|MVLL|20251202|11:53:32|S|230|26.340000||
B|NVDA|20251202|11:53:32|S|40|181.375000||
B|NVDX|20251202|11:53:32|S|57|17.120000||
B|PAAS|20251202|11:53:32|S|9|44.065000||
B|META|20251202|11:53:33|S|1|641.830000||
B|NBIS|20251202|11:53:33|S|100|99.770000||
B|NBIS|20251202|11:53:33|S|200|99.790000||
B|NBIS|20251202|11:53:33|S|1500|99.790000||
B|NVDA|20251202|11:53:33|S|25|181.379100||
B|ORCL|20251202|11:53:33|S|40|202.910000||
B|ORCL|20251202|11:53:33|S|100|202.907500||
B|DELL|20251202|11:53:34|S|100|136.210000||
B|INTC|20251202|11:53:34|S|66|42.635000||
B|NVDA|20251202|11:53:34|S|61|181.389300||
B|BRO|20251202|11:53:35|S|3|80.347400||
B|JANX|20251202|11:53:35|S|500|17.360000||
B|NIO|20251202|11:53:35|S|500|5.055000||
B|NVDA|20251202|11:53:35|S|3|181.389000||
B|VICI|20251202|11:53:35|S|1|28.316500||
B|INTC|20251202|11:53:36|S|10|42.617300||
B|NBP|20251202|11:53:36|S|200|3.710000||
B|NVDA|20251202|11:53:36|S|100|181.387800||
B|SNOW|20251202|11:53:36|S|39|260.520000||
B|URA|20251202|11:53:36|S|1|44.850000||
B|ZTS|20251202|11:53:36|S|100|123.440000||
B|IBM|20251202|11:53:37|S|5|304.839500||
B|PLTR|20251202|11:53:37|S|96|171.280000||
B|QQQ|20251202|11:53:37|S|3|619.895000||
B|TEM|20251202|11:53:37|S|5|74.800000||
B|VIST|20251202|11:53:37|S|3|49.850000||
B|WDC|20251202|11:53:37|S|21|160.926100||
B|GLOB|20251202|11:53:38|S|2|64.323400||
B|GSAT|20251202|11:53:38|S|30|60.930000||
B|PLRZ|20251202|11:53:39|S|50|6.807000||
B|IBIT|20251202|11:53:40|S|600|51.628800||
B|ICE|20251202|11:53:40|S|10|155.590000||
B|IQ|20251202|11:53:40|S|2|1.998500||
B|NVDA|20251202|11:53:40|S|100|181.384200||
B|PLRZ|20251202|11:53:40|S|300|6.762000||
B|MUU|20251202|11:53:41|S|110|75.650000||
B|QQQ|20251202|11:53:41|S|30|619.865000||
B|NVDA|20251202|11:53:42|S|100|181.415000||
B|UUP|20251202|11:53:42|S|100|28.235000||
B|BULL|20251202|11:53:43|S|2|9.155000||
B|EWZ|20251202|11:53:43|S|100|33.790000||
B|MSFT|20251202|11:53:43|S|2|490.430000||
B|NNE|20251202|11:53:43|S|20|32.890000||
B|NRG|20251202|11:53:43|S|100|163.310000||
B|NRG|20251202|11:53:43|S|200|163.300000||
B|NVDA|20251202|11:53:43|S|100|181.429300||
B|SOLT|20251202|11:53:43|E|500|8.339000||
B|XLE|20251202|11:53:43|S|200|90.088800||
B|XLK|20251202|11:53:43|S|10|288.730000||
B|XLK|20251202|11:53:43|S|900|288.730000||
B|ALB|20251202|11:53:44|S|25|127.700000||
B|ANET|20251202|11:53:44|S|100|126.980000||
B|CEG|20251202|11:53:44|S|20|361.740000||
B|EEM|20251202|11:53:44|S|1276|54.175000||
B|EEM|20251202|11:53:44|S|4976|54.180000||
B|FSLR|20251202|11:53:44|S|84|261.390000||
B|MSTR|20251202|11:53:44|S|40|180.730000||
B|MTUM|20251202|11:53:44|S|62|248.740000||
B|TER|20251202|11:53:44|S|219|188.150000||
B|TLT|20251202|11:53:44|S|3600|88.782500||
B|VST|20251202|11:53:44|S|68|172.490000||
B|WDC|20251202|11:53:44|S|98|161.060000||
B|ZS|20251202|11:53:44|S|3|242.556700||
B|APP|20251202|11:53:45|S|30|658.720000||
B|EMLC|20251202|11:53:45|S|3000|25.555000||
B|EMLC|20251202|11:53:45|S|3100|25.555000||
B|EWU|20251202|11:53:45|S|200|42.915000||
B|NKE|20251202|11:53:45|S|10|64.859300||
B|SMH|20251202|11:53:45|S|4|356.790000||
B|SOXS|20251202|11:53:45|S|1|3.300000||
B|SUB|20251202|11:53:45|S|100|106.455000||
B|VT|20251202|11:53:45|S|17|140.305000||
B|XLC|20251202|11:53:45|S|100|114.665000||
B|XLRE|20251202|11:53:45|S|1600|40.958100||
B|XLU|20251202|11:53:45|S|800|88.035000||
B|XPH|20251202|11:53:45|S|200|52.900000||
B|CCCX|20251202|11:53:46|S|20|13.800000||
B|COIN|20251202|11:53:46|S|30|268.580000||
B|IWM|20251202|11:53:47|S|5|245.508000||
B|SATS|20251202|11:53:47|S|50|74.270000||
B|SATS|20251202|11:53:47|S|50|74.270000||
B|AMDL|20251202|11:53:48|S|70|16.377300||
B|SMCX|20251202|11:53:48|S|200|15.950000||
B|SSRM|20251202|11:53:48|S|1|21.567900||
B|CLSK|20251202|11:53:49|S|160|14.027600||
B|IOVA|20251202|11:53:49|S|100|2.180000||
B|SPY|20251202|11:53:49|S|1|680.710800||
B|VRT|20251202|11:53:49|S|25|180.590000||
B|AAPL|20251202|11:53:50|S|50|285.655000||
B|ABTC|20251202|11:53:50|S|2500|2.105000||
B|JANX|20251202|11:53:50|S|11|17.340000||
B|KBE|20251202|11:53:50|S|200|59.580000||
B|NVDA|20251202|11:53:50|S|200|181.382200||
B|QQQI|20251202|11:53:50|S|3|54.455000||
B|SYM|20251202|11:53:50|S|42|70.302800||
B|XYZ|20251202|11:53:50|S|25|64.920000||
B|HOOD|20251202|11:53:51|S|100|126.080000||
B|INTC|20251202|11:53:51|S|25|42.636800||
B|ZTS|20251202|11:53:51|S|100|123.260600||
B|DLTR|20251202|11:53:52|S|3|107.780000||
B|EXE|20251202|11:53:52|S|3|120.030000||
B|IONQ|20251202|11:53:52|S|100|47.070000||
B|NBIS|20251202|11:53:52|S|10|99.695000||
B|JMUB|20251202|11:53:53|S|297|50.503500||
B|SMCI|20251202|11:53:53|S|20|33.255000||
B|SPY|20251202|11:53:53|S|200|680.680800||
B|TSLA|20251202|11:53:53|S|100|424.095000||
B|DUK|20251202|11:53:54|S|5|119.870000||
B|KO|20251202|11:53:54|S|17|70.735000||
B|SY|20251202|11:53:54|S|200|3.015000||
B|SYM|20251202|11:53:54|S|100|70.302800||
B|INTC|20251202|11:53:55|S|400|42.635000||
B|MSTU|20251202|11:53:55|S|1000|1.250000||
B|NKE|20251202|11:53:55|S|20|64.870700||
B|SNOW|20251202|11:53:55|S|104|260.470000||
B|EOSE|20251202|11:53:56|S|150|12.885000||
B|INTC|20251202|11:53:56|S|4|42.635000||
B|OKLO|20251202|11:53:56|S|300|89.730000||
B|ON|20251202|11:53:56|S|5|49.783000||
B|TSLA|20251202|11:53:56|S|300|424.105000||
B|UBER|20251202|11:53:56|S|10|87.195000||
B|ESPR|20251202|11:53:57|S|25|3.640000||
B|NVDA|20251202|11:53:57|S|500|181.335800||
B|SNDK|20251202|11:53:57|S|1|200.742900||
B|TSLA|20251202|11:53:57|S|4|424.110000||
B|VSCO|20251202|11:53:57|S|100|41.700000||
B|AAPL|20251202|11:53:58|S|10|285.740000||
B|GDX|20251202|11:53:58|S|100|80.065000||
B|IBIT|20251202|11:53:58|S|1800|51.628000||
B|VYM|20251202|11:53:58|S|163|143.345000||
B|ZS|20251202|11:53:58|S|40|242.561800||
B|ZS|20251202|11:53:58|S|40|242.561800||
B|CONL|20251202|11:53:59|S|400|21.185000||
B|HOOD|20251202|11:53:59|S|90|126.017600||
B|HOOD|20251202|11:53:59|S|100|126.020000||
B|META|20251202|11:53:59|S|1|641.680000||
B|COST|20251202|11:54:00|S|16|912.411000||
B|CRSP|20251202|11:54:00|S|1|51.220000||
B|DOW|20251202|11:54:00|S|100|23.615000||
B|NVDA|20251202|11:54:00|S|8|181.305000||
B|SNOW|20251202|11:54:00|S|100|260.470000||
B|SOFI|20251202|11:54:00|S|600|29.810700||
B|ZTS|20251202|11:54:00|S|100|123.425000||
B|NIO|20251202|11:54:01|S|3|5.055000||
B|NVDA|20251202|11:54:01|S|100|181.279000||
B|TQQQ|20251202|11:54:01|S|100|54.699300||
B|TQQQ|20251202|11:54:01|S|300|54.699200||
B|URA|20251202|11:54:01|S|23|44.815000||
B|IREN|20251202|11:54:02|S|1980|45.300000||
B|MSFT|20251202|11:54:02|S|3|490.270000||
B|MSTR|20251202|11:54:02|S|40|180.320000||
B|QQQ|20251202|11:54:02|S|3|619.605000||
B|AFRM|20251202|11:54:03|S|80|70.650000||
B|APP|20251202|11:54:03|S|5|657.519000||
B|ARCT|20251202|11:54:03|S|50|6.078000||
B|BRK/B|20251202|11:54:03|S|2|506.570000||
B|GEV|20251202|11:54:03|S|15|596.021000||
B|IBIT|20251202|11:54:03|S|95|51.620000||
B|NEXT|20251202|11:54:03|S|1|5.948000||
B|PBR|20251202|11:54:03|S|2616|12.520000||
B|PGX|20251202|11:54:03|S|250|11.226400||
B|PLTR|20251202|11:54:03|S|50|171.130000||
B|QQQ|20251202|11:54:03|S|3|619.615000||
B|TSLL|20251202|11:54:03|S|900|17.969300||
B|AVGO|20251202|11:54:04|S|15|384.033900||
B|BABA|20251202|11:54:04|S|6|160.120000||
B|MSTR|20251202|11:54:04|S|50|180.300000||
B|NEXT|20251202|11:54:04|S|210|5.948000||
B|NNE|20251202|11:54:04|S|200|32.880000||
B|NVDA|20251202|11:54:04|S|500|181.275800||
B|OKLO|20251202|11:54:04|S|100|89.735000||
B|YPF|20251202|11:54:04|S|100|36.440000||
B|CMND|20251202|11:54:05|S|600|0.132800||
B|ETHA|20251202|11:54:05|S|511|22.710000||
B|META|20251202|11:54:05|S|10|641.457800||
B|PEP|20251202|11:54:05|S|2|146.950000||
B|VOO|20251202|11:54:05|S|1|625.732800||
B|ZS|20251202|11:54:05|S|16|242.779200||
B|FLNC|20251202|11:54:06|S|33|19.380000||
B|FLNC|20251202|11:54:06|S|128|19.380000||
B|AMDL|20251202|11:54:07|S|17|16.357300||
B|BEX|20251202|11:54:07|S|200|15.210000||
B|GOOGL|20251202|11:54:07|S|200|314.637500||
B|HL|20251202|11:54:07|S|90|16.773800||
B|NBIS|20251202|11:54:07|S|100|99.590000||
B|NBIS|20251202|11:54:07|S|1500|99.650000||
B|OTLK|20251202|11:54:07|S|100|1.810000||
B|OTLK|20251202|11:54:07|S|1400|1.810000||
B|SOFI|20251202|11:54:07|S|30|29.799300||
B|ACMR|20251202|11:54:08|S|25|33.230000||
B|BRK/B|20251202|11:54:08|S|160|506.570000||
B|GDXJ|20251202|11:54:08|S|201|105.015000||
B|JANX|20251202|11:54:08|S|96|17.335000||
B|MSTZ|20251202|11:54:08|S|4|13.005000||
B|QBTS|20251202|11:54:08|S|16|21.957300||
B|AMZN|20251202|11:54:09|S|3|235.160000||
B|OKLO|20251202|11:54:09|S|100|89.740000||
B|JANX|20251202|11:54:10|S|48|17.350000||
B|JANX|20251202|11:54:10|S|52|17.340000||
B|NVDA|20251202|11:54:10|S|1|181.265000||
B|PLRZ|20251202|11:54:10|S|12|6.790000||
B|TQQQ|20251202|11:54:10|S|20|54.680000||
B|ZTS|20251202|11:54:10|S|3|123.377100||
B|ALAB|20251202|11:54:11|S|1|155.100000||
B|APH|20251202|11:54:11|S|8|141.759300||
B|JAZZ|20251202|11:54:11|S|20|170.510000||
B|MELI|20251202|11:54:11|S|1|2139.560000||
B|NVDA|20251202|11:54:11|S|50|181.275000||
B|BYND|20251202|11:54:12|S|50|1.270000||
B|ESLT|20251202|11:54:12|S|50|467.040000||
B|LMT|20251202|11:54:12|S|1|441.710000||
B|NVDA|20251202|11:54:12|S|20|181.250000||
B|NVDA|20251202|11:54:12|S|50|181.259100||
B|RYAAY|20251202|11:54:12|S|20|66.270000||
B|V|20251202|11:54:12|S|3|331.768000||
B|VOO|20251202|11:54:12|S|10|625.748800||
B|GOOG|20251202|11:54:13|S|5|314.970000||
B|NVDA|20251202|11:54:13|S|100|181.260000||
B|ZTS|20251202|11:54:13|S|7|123.276900||
B|APP|20251202|11:54:14|S|1|657.510000||
B|CDE|20251202|11:54:14|S|841|16.185000||
B|FIG|20251202|11:54:14|S|1|36.050000||
B|NVDL|20251202|11:54:14|S|100|84.510000||
B|OKLO|20251202|11:54:14|S|50|89.740000||
B|OKTA|20251202|11:54:15|S|100|81.520000||
B|SE|20251202|11:54:15|S|70|137.250000||
B|ACU|20251202|11:54:16|S|200|37.270000||
B|INTC|20251202|11:54:16|S|4|42.645000||
B|INTC|20251202|11:54:16|S|7|42.655000||
B|IREN|20251202|11:54:16|S|100|45.335000||
B|JPM|20251202|11:54:16|S|10|308.637300||
B|LYFT|20251202|11:54:16|S|200|22.218500||
B|STX|20251202|11:54:16|S|10|264.697600||
B|AMD|20251202|11:54:17|S|35|217.890000||
B|NVDA|20251202|11:54:17|S|13|181.320000||
B|QBTS|20251202|11:54:17|S|13|21.990000||
B|RKT|20251202|11:54:17|S|448|20.140000||
B|TSLA|20251202|11:54:17|S|11|424.140000||
B|VIST|20251202|11:54:18|S|3|49.806000||
B|MSTX|20251202|11:54:19|S|2707|5.729200||
B|STRC|20251202|11:54:19|S|7|97.520000||
B|INTC|20251202|11:54:20|S|400|42.663100||
B|NVDA|20251202|11:54:20|S|100|181.360000||
B|QSI|20251202|11:54:20|S|20|1.280000||
B|JMIA|20251202|11:54:21|S|1|12.170000||
B|XOM|20251202|11:54:21|S|2|115.109300||
B|BBY|20251202|11:54:22|S|176|74.470000||
B|SPYI|20251202|11:54:22|S|10|52.525000||
B|TQQQ|20251202|11:54:22|S|5|54.760000||
B|DLTR|20251202|11:54:23|S|100|107.870000||
B|DLTR|20251202|11:54:23|S|100|107.870000||
B|DLTR|20251202|11:54:23|S|500|107.855000||
B|NVDA|20251202|11:54:23|S|200|181.415000||
B|QQQ|20251202|11:54:23|S|100|619.919300||
B|RDDT|20251202|11:54:23|S|59|223.610000||
B|SMH|20251202|11:54:23|S|80|356.830000||
B|SPXL|20251202|11:54:23|S|2|219.984000||
B|VNQ|20251202|11:54:24|S|2|89.925000||
B|BBAI|20251202|11:54:25|S|1|5.880000||
B|RDDT|20251202|11:54:25|S|5|223.601000||
B|SOXL|20251202|11:54:25|S|83|42.975000||
B|TSLA|20251202|11:54:25|S|35|424.310000||
B|TSM|20251202|11:54:25|S|1|291.475800||
B|EWZ|20251202|11:54:26|S|319|33.779100||
B|NVDA|20251202|11:54:26|S|2|181.395000||
B|SYM|20251202|11:54:26|S|25|70.209600||
B|CRDO|20251202|11:54:27|S|95|198.782100||
B|EWZ|20251202|11:54:27|S|19|33.780000||
B|HYMC|20251202|11:54:27|S|80|11.030000||
B|PPLT|20251202|11:54:27|S|100|148.810000||
B|SATS|20251202|11:54:27|S|50|74.585000||
B|SNAP|20251202|11:54:27|S|18|7.545800||
B|TSLA|20251202|11:54:27|S|13|424.330000||
B|AMDL|20251202|11:54:28|S|100|16.409300||
B|META|20251202|11:54:28|S|20|641.850000||
B|SRXH|20251202|11:54:28|S|200|0.364300||
B|FLY|20251202|11:54:29|S|371|18.010000||
B|GRAB|20251202|11:54:29|S|100|5.259300||
B|NVDA|20251202|11:54:29|S|1|181.395000||
B|INTC|20251202|11:54:30|S|70|42.667400||
B|ORCL|20251202|11:54:30|S|100|202.930000||
B|PLRZ|20251202|11:54:30|S|100|6.760000||
B|SMCI|20251202|11:54:30|S|100|33.275000||
B|VOO|20251202|11:54:30|S|2|625.923000||
B|WDC|20251202|11:54:30|S|20|161.260000||
B|YLDE|20251202|11:54:30|S|2|53.610000||
B|CRWV|20251202|11:54:31|S|1|78.420000||
B|NVDA|20251202|11:54:31|S|7|181.430000||
B|QS|20251202|11:54:31|S|100|12.085000||
B|SXI|20251202|11:54:31|S|50|243.440000||
B|UVIX|20251202|11:54:31|S|38|8.325000||
B|WDC|20251202|11:54:31|S|15|161.178800||
B|XIFR|20251202|11:54:31|S|800|9.085000||
B|JANX|20251202|11:54:32|S|42|17.360000||
B|OKLO|20251202|11:54:32|S|5|89.955000||
B|LYFT|20251202|11:54:33|S|13|22.240000||
B|META|20251202|11:54:33|S|1|641.920000||
B|NVDA|20251202|11:54:33|S|300|181.425400||
B|PLTR|20251202|11:54:33|S|50|171.290000||
B|CONL|20251202|11:54:34|S|380|21.240000||
B|CONL|20251202|11:54:34|S|400|21.230000||
B|LITE|20251202|11:54:34|S|25|294.440000||
B|NUTX|20251202|11:54:34|S|1|126.530000||
B|SGOV|20251202|11:54:34|S|8|100.397300||
B|VGT|20251202|11:54:34|S|1|758.780000||
B|AMD|20251202|11:54:35|S|100|218.050000||
B|AMD|20251202|11:54:35|S|1078|218.057800||
B|BITX|20251202|11:54:35|S|300|31.455000||
B|DLTR|20251202|11:54:35|S|10|108.000000||
B|DLTR|20251202|11:54:35|S|100|107.990000||
B|DLTR|20251202|11:54:35|S|100|108.000000||
B|DLTR|20251202|11:54:35|S|300|107.990000||
B|SMR|20251202|11:54:35|S|27|18.468600||
B|STLA|20251202|11:54:35|S|100|10.900000||
B|UVXY|20251202|11:54:35|S|200|47.365000||
B|VIST|20251202|11:54:35|S|1|49.820000||
B|CRWV|20251202|11:54:36|S|200|78.460000||
B|MSFT|20251202|11:54:36|S|2|490.516700||
B|MSFT|20251202|11:54:36|S|3|490.520000||
B|JD|20251202|11:54:37|S|170|29.875000||
B|SMPL|20251202|11:54:37|S|100|18.880000||
B|SNDK|20251202|11:54:37|S|100|201.410000||
B|AMZN|20251202|11:54:38|S|50|235.245000||
B|IONQ|20251202|11:54:39|S|5|47.131700||
B|SMCI|20251202|11:54:39|S|100|33.275000||
B|TSLA|20251202|11:54:39|S|73|424.518400||
B|CVX|20251202|11:54:40|S|20|149.610000||
B|NVDA|20251202|11:54:40|S|38|181.530000||
B|PHM|20251202|11:54:40|S|20|125.685000||
B|TSLA|20251202|11:54:40|S|208|424.580000||
B|APH|20251202|11:54:41|S|100|141.830000||
B|CVX|20251202|11:54:41|S|1|149.610900||
B|META|20251202|11:54:41|S|3|641.990000||
B|ABBV|20251202|11:54:42|S|100|224.725000||
B|HOOD|20251202|11:54:43|S|50|126.060000||
B|MRVL|20251202|11:54:43|S|90|92.340000||
B|SNDK|20251202|11:54:43|S|96|201.790000||
B|SNDK|20251202|11:54:43|S|1500|201.800000||
B|ZS|20251202|11:54:43|S|5|242.573100||
B|NVDA|20251202|11:54:44|S|300|181.550000||
B|Z|20251202|11:54:44|S|100|72.360000||
B|AKBA|20251202|11:54:45|S|1315|1.478300||
B|ZS|20251202|11:54:45|S|40|242.793500||
B|AMDL|20251202|11:54:46|S|100|16.450000||
B|NVDA|20251202|11:54:46|S|100|181.555000||
B|PACS|20251202|11:54:46|S|3|33.860000||
B|MDB|20251202|11:54:47|S|1|405.809000||
B|NVDL|20251202|11:54:47|S|100|84.770000||
B|PEP|20251202|11:54:47|S|10|146.940000||
B|MU|20251202|11:54:48|S|1|237.889500||
B|NVDA|20251202|11:54:48|S|100|181.550000||
B|NVDA|20251202|11:54:48|S|1600|181.550000||
B|PLTR|20251202|11:54:48|S|20|171.350000||
B|SMH|20251202|11:54:48|S|36|357.090000||
B|STLA|20251202|11:54:48|S|100|10.880000||
B|TMO|20251202|11:54:48|S|4|582.480000||
B|CRWL|20251202|11:54:49|S|13|37.880000||
B|NVDA|20251202|11:54:49|S|200|181.567300||
B|RDDT|20251202|11:54:49|S|50|223.790000||
B|TNA|20251202|11:54:49|S|100|45.346500||
B|TQQQ|20251202|11:54:49|S|100|54.800000||
B|ETHT|20251202|11:54:50|S|10|40.080000||
B|GFI|20251202|11:54:50|S|200|40.410000||
B|ONDS|20251202|11:54:50|S|200|8.220000||
B|VNQ|20251202|11:54:50|S|5|89.938000||
B|ZS|20251202|11:54:50|S|40|242.573600||
B|GGR|20251202|11:54:51|S|100|3.900000||
B|GOOG|20251202|11:54:51|S|100|315.111900||
B|NVDA|20251202|11:54:51|S|2|181.564300||
B|PLRZ|20251202|11:54:51|S|200|6.810000||
B|SNDK|20251202|11:54:51|S|200|201.748900||
B|TQQQ|20251202|11:54:51|S|500|54.802000||
B|TSLA|20251202|11:54:51|S|10|424.638100||
B|TSLA|20251202|11:54:51|S|20|424.640000||
B|TSLA|20251202|11:54:51|S|50|424.648100||
B|AMCR|20251202|11:54:52|S|20|8.355000||
B|BYND|20251202|11:54:52|S|60|1.270000||
B|MDB|20251202|11:54:52|S|99|406.045000||
B|MU|20251202|11:54:52|S|5|238.045400||
B|NVDA|20251202|11:54:52|S|300|181.570000||
B|TSM|20251202|11:54:52|S|1|291.610500||
B|BRK/B|20251202|11:54:53|S|20|506.840000||
B|MDB|20251202|11:54:53|S|80|406.150000||
B|MDB|20251202|11:54:53|S|100|406.131000||
B|TSLA|20251202|11:54:54|S|40|424.655400||
B|TSLA|20251202|11:54:54|S|210|424.660000||
B|VOR|20251202|11:54:54|S|200|7.460000||
B|NVDL|20251202|11:54:55|S|300|84.776500||
B|PG|20251202|11:54:55|S|223|143.179100||
B|OPEN|20251202|11:54:56|S|70|7.275000||
B|SMR|20251202|11:54:56|S|200|18.500000||
B|ZTR|20251202|11:54:56|S|100|6.485000||
B|DLTR|20251202|11:54:57|S|29|108.070000||
B|DLTR|20251202|11:54:57|S|93|108.100000||
B|DLTR|20251202|11:54:57|S|100|108.070000||
B|DLTR|20251202|11:54:57|S|100|108.080000||
B|JANX|20251202|11:54:57|S|1|17.170000||
B|NVDA|20251202|11:54:57|S|400|181.529100||
B|TQQQ|20251202|11:54:58|S|30|54.800000||
B|GTLB|20251202|11:54:59|S|100|43.290000||
B|GTLB|20251202|11:54:59|S|100|43.305000||
B|KMX|20251202|11:54:59|S|20|38.925000||
B|NVDA|20251202|11:54:59|S|200|181.540000||
B|TSLA|20251202|11:54:59|S|21|424.570000||
B|ALAB|20251202|11:55:00|S|10|155.715000||
B|AMAT|20251202|11:55:00|S|100|258.980000||
B|CONL|20251202|11:55:00|S|20|21.260000||
B|FBCG|20251202|11:55:00|S|1|54.910500||
B|NBIS|20251202|11:55:00|S|15|99.740000||
B|ONDS|20251202|11:55:00|S|4|8.218500||
B|PFE|20251202|11:55:00|S|5500|25.115000||
B|ASTS|20251202|11:55:01|S|100|55.842000||
B|HL|20251202|11:55:01|S|100|16.805000||
B|HL|20251202|11:55:01|S|200|16.805000||
B|MSTX|20251202|11:55:01|S|20|5.750000||
B|RIVN|20251202|11:55:01|S|900|17.195000||
B|TSLA|20251202|11:55:01|S|5|424.590000||
B|AI|20251202|11:55:02|S|35|14.560700||
B|AMAT|20251202|11:55:02|S|100|258.980000||
B|INTC|20251202|11:55:02|S|72|42.700000||
B|INTC|20251202|11:55:02|S|100|42.705000||
B|TSLA|20251202|11:55:02|S|2|424.637700||
B|AI|20251202|11:55:03|S|1|14.560700||
B|CRESW|20251202|11:55:03|S|1|0.930000||
B|MKSI|20251202|11:55:03|S|100|158.520000||
B|NVDA|20251202|11:55:03|S|40|181.575000||
B|ONDS|20251202|11:55:03|S|400|8.230000||
B|APP|20251202|11:55:04|S|6|658.440000||
B|EL|20251202|11:55:04|S|49|99.283700||
B|PAAS|20251202|11:55:04|S|47|44.080000||
B|SOFI|20251202|11:55:04|S|120|29.865000||
B|GOOG|20251202|11:55:05|S|13|315.140000||
B|HUT|20251202|11:55:05|S|467|38.430000||
B|AGNC|20251202|11:55:06|S|100|10.485000||
B|BRK/B|20251202|11:55:06|S|2|506.834800||
B|LMND|20251202|11:55:06|S|10|71.340000||
B|NVDA|20251202|11:55:06|S|100|181.600000||
B|ZS|20251202|11:55:06|S|4|242.752800||
B|ABEV|20251202|11:55:07|S|20|2.560000||
B|EL|20251202|11:55:07|S|12|99.327600||
B|EL|20251202|11:55:07|S|24|99.330000||
B|GDX|20251202|11:55:07|S|50|80.145000||
B|HON|20251202|11:55:07|S|1200|190.930000||
B|NVDA|20251202|11:55:07|S|100|181.599100||
B|RCL|20251202|11:55:07|S|3|263.929800||
B|TQQQ|20251202|11:55:07|S|600|54.840000||
B|NVDA|20251202|11:55:08|S|40|181.585000||
B|NVDA|20251202|11:55:08|S|40|181.595000||
B|T|20251202|11:55:08|S|20|25.600000||
B|BBY|20251202|11:55:09|S|10|74.568000||
B|BBY|20251202|11:55:09|S|10|74.570000||
B|CRM|20251202|11:55:09|S|100|235.260000||
B|NVDA|20251202|11:55:09|S|600|181.597200||
B|QQQ|20251202|11:55:09|S|800|620.235000||
B|QQQ|20251202|11:55:09|S|1000|620.245000||
B|SQQQ|20251202|11:55:09|S|10|68.095000||
B|ZS|20251202|11:55:09|S|4|242.585600||
B|BRK/B|20251202|11:55:10|S|1|506.840000||
B|JANX|20251202|11:55:10|S|23|17.260000||
B|LQD|20251202|11:55:10|S|3|110.875000||
B|MSTX|20251202|11:55:10|S|700|5.769300||
B|MSTY|20251202|11:55:10|S|700|7.149300||
B|TSLA|20251202|11:55:10|S|10|424.800000||
B|Z|20251202|11:55:10|S|23|72.405400||
B|CSIQ|20251202|11:55:11|S|17|24.589000||
B|NVDA|20251202|11:55:11|S|300|181.620000||
B|TSLA|20251202|11:55:11|S|25|424.828400||
B|TSLA|20251202|11:55:11|S|338|424.820000||
B|TSM|20251202|11:55:11|S|80|291.650000||
B|TXG|20251202|11:55:11|S|200|17.816500||
B|UL|20251202|11:55:11|S|10|59.177400||
B|VALE|20251202|11:55:11|S|9|12.740700||
B|IR|20251202|11:55:12|S|100|78.900000||
B|MSTR|20251202|11:55:12|S|30|181.280000||
B|SGOV|20251202|11:55:12|S|180|100.395000||
B|TSLA|20251202|11:55:12|S|300|424.820000||
B|AMD|20251202|11:55:13|S|15|218.330000||
B|AMD|20251202|11:55:13|S|50|218.327700||
B|AMD|20251202|11:55:13|S|50|218.330000||
B|CL|20251202|11:55:13|S|17|78.160000||
B|HYMC|20251202|11:55:13|S|100|11.080000||
B|NVDA|20251202|11:55:13|S|30|181.565000||
B|XPEV|20251202|11:55:13|S|6|20.017400||
B|GRAL|20251202|11:55:14|S|8|95.550000||
B|PLRZ|20251202|11:55:14|S|62|6.735000||
B|TQQQ|20251202|11:55:14|S|50|54.860000||
B|CAG|20251202|11:55:15|S|5|17.307200||
B|SNDK|20251202|11:55:15|S|1|202.030000||
B|SNDK|20251202|11:55:16|S|5|202.030000||
B|ALNT|20251202|11:55:17|S|3|54.650000||
B|CMG|20251202|11:55:17|S|2785|34.305500||
B|COIN|20251202|11:55:17|S|15|269.240000||
B|HOOD|20251202|11:55:17|S|200|126.343300||
B|JSPR|20251202|11:55:17|S|8200|1.864500||
B|NVDA|20251202|11:55:17|S|1|181.589000||
B|SNDK|20251202|11:55:17|S|50|201.860000||
B|SNDK|20251202|11:55:17|S|50|202.030000||
B|TQQQ|20251202|11:55:17|S|128|54.860000||
B|TQQQ|20251202|11:55:17|S|300|54.860000||
B|AVGO|20251202|11:55:18|S|20|384.580000||
B|EL|20251202|11:55:18|S|70|99.323700||
B|MELI|20251202|11:55:18|S|1|2142.910000||
B|SMCI|20251202|11:55:18|S|90|33.295000||
B|Z|20251202|11:55:18|S|100|72.405600||
B|ARMG|20251202|11:55:19|S|100|9.560000||
B|GOOGL|20251202|11:55:19|S|200|314.838400||
B|MU|20251202|11:55:19|S|5|238.005000||
B|MU|20251202|11:55:19|S|100|238.170000||
B|MU|20251202|11:55:19|S|400|238.180000||
B|SMH|20251202|11:55:19|S|100|357.360000||
B|ZTS|20251202|11:55:19|S|22|123.411700||
B|HOOD|20251202|11:55:20|S|25|126.460000||
B|JD|20251202|11:55:20|S|11|29.905000||
B|ONDS|20251202|11:55:20|S|150|8.240000||
B|PEP|20251202|11:55:20|S|4|146.940000||
B|FRMI|20251202|11:55:21|S|200|15.860000||
B|FYLD|20251202|11:55:21|S|1|32.220000||
B|GOOGL|20251202|11:55:21|S|1|314.830000||
B|LMND|20251202|11:55:21|S|100|71.340000||
B|NVDA|20251202|11:55:21|S|100|181.597700||
B|SQLV|20251202|11:55:21|S|1|42.590000||
B|TQQQ|20251202|11:55:21|S|500|54.862100||
B|ETHA|20251202|11:55:22|S|100|22.725000||
B|INTC|20251202|11:55:22|S|1|42.728500||
B|SOXS|20251202|11:55:22|S|5386|3.278200||
B|TNA|20251202|11:55:22|S|100|45.445000||
B|BABA|20251202|11:55:23|S|200|160.370000||
B|KGC|20251202|11:55:23|S|100|27.225000||
B|OKTA|20251202|11:55:23|S|100|81.680000||
B|OKTA|20251202|11:55:23|S|200|81.690000||
B|PSTG|20251202|11:55:23|S|20|91.890000||
B|TSLA|20251202|11:55:23|S|300|424.815000||
B|TSM|20251202|11:55:23|S|87|291.641500||
B|AZ|20251202|11:55:24|S|100|6.730000||
B|KO|20251202|11:55:24|S|15|70.675000||
B|NBIS|20251202|11:55:24|S|54|99.860000||
B|NKE|20251202|11:55:24|S|15|64.959300||
B|QBTS|20251202|11:55:24|S|1|22.070000||
B|QQQ|20251202|11:55:24|S|2|620.395000||
B|TQQQ|20251202|11:55:24|S|180|54.880000||
B|UBER|20251202|11:55:24|S|3|87.450900||
B|MSTR|20251202|11:55:25|S|20|181.270000||
B|SMX|20251202|11:55:25|S|10|56.950000||
B|SNDK|20251202|11:55:25|S|100|201.859000||
B|NVDA|20251202|11:55:26|S|100|181.655000||
B|NVDA|20251202|11:55:26|S|400|181.640000||
B|PLTU|20251202|11:55:26|S|100|83.697600||
B|RKLB|20251202|11:55:26|S|100|42.021200||
B|VT|20251202|11:55:26|S|5|140.385000||
B|CAT|20251202|11:55:27|S|10|576.870000||
B|MSTR|20251202|11:55:27|S|2|181.245000||
B|NVDA|20251202|11:55:27|S|70|181.645000||
B|NVDA|20251202|11:55:27|S|300|181.655000||
B|TSM|20251202|11:55:27|S|132|291.685000||
B|VOO|20251202|11:55:27|S|1|626.355000||
B|TSLA|20251202|11:55:28|S|100|424.860000||
B|ZTS|20251202|11:55:28|S|4|123.439300||
B|AMCR|20251202|11:55:29|S|20|8.365000||
B|CHKP|20251202|11:55:29|S|12|189.201000||
B|BULZ|20251202|11:55:30|S|100|274.080000||
B|FLNC|20251202|11:55:30|S|50|19.460900||
B|NVDA|20251202|11:55:30|S|1|181.655000||
B|SNDX|20251202|11:55:30|S|20|18.510000||
B|TSLA|20251202|11:55:30|S|3|424.920000||
B|MNTN|20251202|11:55:31|S|2|13.550000||
B|ONDS|20251202|11:55:31|S|450|8.230000||
B|OPEN|20251202|11:55:31|S|1300|7.270000||
B|TSLA|20251202|11:55:31|S|300|424.920000||
B|EOSE|20251202|11:55:32|S|50|12.935500||
B|PLTR|20251202|11:55:32|S|100|171.570000||
B|TGS|20251202|11:55:32|S|65|31.210000||
B|TQQQ|20251202|11:55:32|S|600|54.890000||
B|ALAB|20251202|11:55:33|S|1|156.361000||
B|AVTR|20251202|11:55:33|S|500|11.715000||
B|NBIS|20251202|11:55:33|S|54|99.950000||
B|OTLK|20251202|11:55:33|S|90|1.820000||
B|SGOV|20251202|11:55:34|S|2|100.400000||
B|TQQQ|20251202|11:55:34|S|65|54.900000||
B|TQQQ|20251202|11:55:34|S|600|54.895000||
B|TSLA|20251202|11:55:34|S|100|424.980000||
B|CNC|20251202|11:55:35|S|1|38.735000||
B|FSK|20251202|11:55:35|S|139|15.780000||
B|JANX|20251202|11:55:35|S|1|17.260000||
B|MSFT|20251202|11:55:35|S|50|490.600000||
B|NBIS|20251202|11:55:35|S|28|99.950000||
B|PLRZ|20251202|11:55:35|S|62|6.592000||
B|SCHD|20251202|11:55:35|S|20|27.340000||
B|ALAB|20251202|11:55:36|S|100|156.361000||
B|EGAN|20251202|11:55:36|S|100|9.940000||
B|IONQ|20251202|11:55:36|S|100|47.250000||
B|LEO|20251202|11:55:36|S|20|6.180000||
B|META|20251202|11:55:36|S|15|642.670000||
B|TSLA|20251202|11:55:36|S|400|425.010000||
B|BMNU|20251202|11:55:37|S|10|6.940000||
B|IBIT|20251202|11:55:37|S|1500|51.691200||
B|METU|20251202|11:55:37|S|50|31.087400||
B|NVDA|20251202|11:55:37|S|100|181.619300||
B|NVDA|20251202|11:55:37|S|150|181.629100||
B|SOXL|20251202|11:55:37|S|80|43.220000||
B|NVDA|20251202|11:55:38|S|50|181.639300||
B|NVDA|20251202|11:55:38|S|150|181.628000||
B|NVDA|20251202|11:55:38|S|400|181.620000||
B|QQQ|20251202|11:55:38|S|200|620.430000||
B|QQQ|20251202|11:55:38|S|200|620.435000||
B|TQQQ|20251202|11:55:38|S|50|54.900000||
B|VTI|20251202|11:55:38|S|1|335.098800||
B|CWVX|20251202|11:55:39|S|200|29.420000||
B|D|20251202|11:55:39|S|1|60.400000||
B|MSTR|20251202|11:55:39|S|20|181.266500||
B|MSTR|20251202|11:55:39|S|100|181.250000||
B|MU|20251202|11:55:39|S|300|237.950000||
B|NVDA|20251202|11:55:39|S|100|181.638200||
B|PFE|20251202|11:55:39|S|15|25.125000||
B|IREN|20251202|11:55:40|S|5|45.560700||
B|SNDK|20251202|11:55:40|S|340|201.920000||
B|TQQQ|20251202|11:55:40|S|300|54.910000||
B|AISP|20251202|11:55:41|S|111|3.690000||
B|APPN|20251202|11:55:41|S|5|41.270000||
B|DLTR|20251202|11:55:41|S|100|108.140000||
B|GOOGL|20251202|11:55:41|S|1|314.881600||
B|SNDK|20251202|11:55:41|S|985|201.960000||
B|SOXL|20251202|11:55:41|S|100|43.235000||
B|SOXS|20251202|11:55:41|S|872|3.275000||
B|TQQQ|20251202|11:55:41|S|17|54.910000||
B|TQQQ|20251202|11:55:41|S|50|54.910000||
B|UPST|20251202|11:55:41|S|1|43.881700||
B|UPST|20251202|11:55:41|S|4|43.881700||
B|ALAB|20251202|11:55:42|S|30|156.150000||
B|CMCSA|20251202|11:55:42|S|100|26.515000||
B|UBER|20251202|11:55:42|S|232|87.480000||
B|DGX|20251202|11:55:43|S|15|183.170000||
B|MU|20251202|11:55:43|S|100|237.920000||
B|SMH|20251202|11:55:43|S|73|357.370000||
B|TEM|20251202|11:55:43|S|40|74.990000||
B|TQQQ|20251202|11:55:43|S|200|54.890000||
B|TQQQ|20251202|11:55:43|S|500|54.882000||
B|TSLA|20251202|11:55:43|S|1|425.078200||
B|TSLA|20251202|11:55:43|S|10|425.080000||
B|TSM|20251202|11:55:43|S|81|291.770500||
B|V|20251202|11:55:43|S|2|331.898100||
B|MUU|20251202|11:55:44|S|26|76.120000||
B|SPY|20251202|11:55:44|S|50|681.105000||
B|VZ|20251202|11:55:44|S|1|40.625000||
B|ZM|20251202|11:55:44|S|100|86.100000||
B|ZM|20251202|11:55:44|S|111|86.098400||
B|EOSE|20251202|11:55:45|S|87|12.950000||
B|PLTR|20251202|11:55:45|S|58|171.510000||
B|TSLA|20251202|11:55:45|S|50|425.040500||
B|NVDA|20251202|11:55:46|S|100|181.610000||
B|PLTR|20251202|11:55:46|S|460|171.521900||
B|TSLA|20251202|11:55:46|S|150|425.025000||
B|AU|20251202|11:55:47|S|300|81.935000||
B|CRM|20251202|11:55:47|S|2|235.320000||
B|GOOGL|20251202|11:55:47|S|5|314.758300||
B|MDB|20251202|11:55:47|S|1|405.100000||
B|META|20251202|11:55:47|S|4|642.600000||
B|META|20251202|11:55:47|S|4|642.600000||
B|META|20251202|11:55:47|S|4|642.600000||
B|TMDX|20251202|11:55:47|S|10|146.850000||
B|ASX|20251202|11:55:48|S|200|15.099300||
B|COIN|20251202|11:55:48|S|20|269.460000||
B|INTC|20251202|11:55:48|S|5|42.765000||
B|LITE|20251202|11:55:48|S|10|295.700000||
B|META|20251202|11:55:48|S|10|642.650000||
B|MU|20251202|11:55:48|S|200|237.870000||
B|OKLO|20251202|11:55:48|S|50|90.110000||
B|SKYT|20251202|11:55:48|S|10|16.520000||
B|INTC|20251202|11:55:49|S|34|42.765000||
B|KO|20251202|11:55:49|S|21|70.605000||
B|META|20251202|11:55:49|S|13|642.646100||
B|META|20251202|11:55:49|S|13|642.650000||
B|MU|20251202|11:55:49|S|2|237.725000||
B|RDDT|20251202|11:55:49|S|10|223.900000||
B|RGTI|20251202|11:55:49|S|199|23.777400||
B|TQQQ|20251202|11:55:49|S|49|54.860000||
B|TSLL|20251202|11:55:49|S|30|18.070000||
B|AGI|20251202|11:55:50|S|200|35.555000||
B|NVDL|20251202|11:55:50|S|50|84.820000||
B|PLTR|20251202|11:55:50|S|79|171.570000||
B|PLTR|20251202|11:55:50|S|292|171.560000||
B|PLTZ|20251202|11:55:50|S|264|6.930000||
B|AMPX|20251202|11:55:51|S|70|10.910000||
B|BE|20251202|11:55:51|S|400|105.830000||
B|CRDO|20251202|11:55:51|S|2|198.966700||
B|PLTR|20251202|11:55:51|S|10|171.530000||
B|PLTR|20251202|11:55:51|S|25|171.508300||
B|TSLL|20251202|11:55:51|S|100|18.070000||
B|TSM|20251202|11:55:51|S|78|291.650500||
B|UNH|20251202|11:55:51|S|50|326.385600||
B|UNH|20251202|11:55:51|S|50|326.390000||
B|VIXY|20251202|11:55:51|S|800|30.850000||
B|CIFR|20251202|11:55:52|S|8|19.232100||
B|CRDO|20251202|11:55:52|S|2|198.910000||
B|GOOGL|20251202|11:55:52|S|8|314.748300||
B|KGC|20251202|11:55:52|S|37|27.210700||
B|NVDA|20251202|11:55:52|S|100|181.590000||
B|PAAS|20251202|11:55:52|S|11|44.091200||
B|PLRZ|20251202|11:55:52|S|300|6.650000||
B|T|20251202|11:55:52|S|20|25.600000||
B|JD|20251202|11:55:53|S|35|29.915000||
B|MSTR|20251202|11:55:53|S|7|181.147000||
B|RDDT|20251202|11:55:53|S|20|223.900000||
B|TSLA|20251202|11:55:53|S|1|425.055000||
B|TSLA|20251202|11:55:53|S|200|425.055000||
B|TSLA|20251202|11:55:53|S|400|425.070000||
B|AMD|20251202|11:55:54|S|30|218.220000||
B|CRWD|20251202|11:55:54|S|20|514.400000||
B|DLTR|20251202|11:55:54|S|25|108.100000||
B|GOOGL|20251202|11:55:54|S|81|314.740000||
B|GOOGL|20251202|11:55:54|S|91|314.750000||
B|IAU|20251202|11:55:54|S|200|78.859600||
B|FUTU|20251202|11:55:55|S|11|170.235000||
B|INTC|20251202|11:55:55|S|400|42.775000||
B|ORCL|20251202|11:55:55|S|213|203.070000||
B|PLTY|20251202|11:55:55|S|20|54.140000||
B|TSM|20251202|11:55:55|S|100|291.661600||
B|CEP|20251202|11:55:56|S|1|13.000000||
B|DLTR|20251202|11:55:56|S|100|108.100000||
B|TQQQ|20251202|11:55:56|S|100|54.867900||
B|VXUS|20251202|11:55:56|S|7|74.623500||
B|AMD|20251202|11:55:57|S|5|218.220000||
B|SMCI|20251202|11:55:57|S|100|33.385000||
B|AAPL|20251202|11:55:58|S|48|285.660000||
B|BITX|20251202|11:55:58|S|49|31.525000||
B|CFLT|20251202|11:55:58|S|150|22.805000||
B|GNRC|20251202|11:55:58|S|58|151.400000||
B|HUT|20251202|11:55:58|S|30|38.490000||
B|SCHH|20251202|11:55:58|S|235|21.270000||
B|AMD|20251202|11:55:59|S|10|218.090000||
B|EEM|20251202|11:55:59|S|11|54.190000||
B|LUNR|20251202|11:55:59|S|4|9.478000||
B|META|20251202|11:55:59|S|80|642.540000||
B|META|20251202|11:55:59|S|600|642.520000||
B|NVDA|20251202|11:55:59|S|1|181.587900||
B|NVDA|20251202|11:55:59|S|30|181.579300||
B|NVDA|20251202|11:55:59|S|50|181.580000||
B|ORCL|20251202|11:55:59|S|80|203.070000||
B|TPL|20251202|11:55:59|S|5|865.870000||
B|TSLL|20251202|11:55:59|S|25|18.065000||
B|ZS|20251202|11:55:59|S|3|242.864300||
B|AMD|20251202|11:56:00|S|100|218.086400||
B|BULL|20251202|11:56:00|S|100|9.135000||
B|DUOL|20251202|11:56:00|S|70|184.850000||
B|LYFT|20251202|11:56:00|S|100|22.277900||
B|MSTR|20251202|11:56:00|S|80|180.960000||
B|ZM|20251202|11:56:00|S|1|86.060000||
B|HOOD|20251202|11:56:01|S|199|126.730000||
B|LRCX|20251202|11:56:01|S|9|157.200000||
B|OKLO|20251202|11:56:01|S|350|90.060000||
B|SNDK|20251202|11:56:01|S|64|201.570000||
B|AAL|20251202|11:56:02|S|200|14.166500||
B|BBY|20251202|11:56:02|S|100|74.560000||
B|INTC|20251202|11:56:02|S|50|42.775000||
B|METU|20251202|11:56:02|S|10|31.097400||
B|PLTR|20251202|11:56:02|S|7|171.615000||
B|RR|20251202|11:56:02|S|10|3.515000||
B|SOFI|20251202|11:56:02|S|250|29.925000||
B|ZS|20251202|11:56:02|S|3|242.619100||
B|HOOD|20251202|11:56:03|S|40|126.770000||
B|IP|20251202|11:56:03|S|100|37.970000||
B|ORCL|20251202|11:56:03|S|40|203.145000||
B|ORCL|20251202|11:56:03|S|60|203.145000||
B|ORCL|20251202|11:56:03|S|140|203.145000||
B|SNDK|20251202|11:56:03|S|100|201.570000||
B|SNDK|20251202|11:56:03|S|100|201.580000||
B|SNDK|20251202|11:56:03|S|100|201.600000||
B|XLK|20251202|11:56:03|S|20|289.019100||
B|AMD|20251202|11:56:04|S|100|218.180000||
B|APP|20251202|11:56:04|S|1|659.930000||
B|BOIL|20251202|11:56:04|S|3|37.428200||
B|CRCL|20251202|11:56:04|S|15|79.200000||
B|CRDO|20251202|11:56:04|S|2|199.040000||
B|EQX|20251202|11:56:04|S|500|13.689300||
B|GEV|20251202|11:56:04|S|109|597.255000||
B|GEV|20251202|11:56:04|S|353|597.255000||
B|OTLK|20251202|11:56:04|S|1900|1.810000||
B|CRDO|20251202|11:56:05|S|5|199.290800||
B|MSTR|20251202|11:56:05|S|70|181.010000||
B|QQQ|20251202|11:56:05|S|6|620.300000||
B|SMCI|20251202|11:56:05|S|25|33.389500||
B|TMUS|20251202|11:56:05|S|5|208.280000||
B|VTI|20251202|11:56:05|S|5|335.029000||
B|INTC|20251202|11:56:06|S|9|42.770700||
B|PAAS|20251202|11:56:06|S|3|44.100000||
B|SNDK|20251202|11:56:07|S|24|201.560000||
B|SNDK|20251202|11:56:07|S|124|201.580000||
B|TSM|20251202|11:56:07|S|76|291.600500||
B|AVGW|20251202|11:56:08|S|5|56.530000||
B|BA|20251202|11:56:08|S|50|202.460000||
B|CRDO|20251202|11:56:08|S|3|199.060000||
B|LUMN|20251202|11:56:08|S|100|8.880000||
B|NVDA|20251202|11:56:08|S|20|181.565000||
B|DERM|20251202|11:56:09|S|100|7.490000||
B|DERM|20251202|11:56:09|S|100|7.500000||
B|DOX|20251202|11:56:09|S|20|75.030000||
B|PLTR|20251202|11:56:09|S|1|171.500000||
B|RBRK|20251202|11:56:09|S|500|70.290000||
B|TSM|20251202|11:56:09|S|53|291.581600||
B|ZTS|20251202|11:56:09|S|100|123.223100||
B|BCRX|20251202|11:56:10|S|10|7.160000||
B|LULU|20251202|11:56:10|S|100|182.460000||
B|META|20251202|11:56:10|S|10|642.366000||
B|NVDA|20251202|11:56:10|S|1|181.535000||
B|NVDA|20251202|11:56:10|S|100|181.535000||
B|PATH|20251202|11:56:10|S|17|14.409200||
B|XLK|20251202|11:56:10|S|100|288.919100||
B|ETD|20251202|11:56:11|S|1|23.897700||
B|NVDA|20251202|11:56:11|S|500|181.525800||
B|ORCL|20251202|11:56:11|S|227|203.110000||
B|SOUN|20251202|11:56:11|S|384|11.645000||
B|TQQQ|20251202|11:56:11|S|413|54.820000||
B|CSIQ|20251202|11:56:12|S|25|24.666700||
B|ZTO|20251202|11:56:12|S|46|20.420000||
B|ZTO|20251202|11:56:12|S|69|20.420000||
B|AMKR|20251202|11:56:13|S|59|39.630000||
B|CVX|20251202|11:56:13|S|2|149.702100||
B|MA|20251202|11:56:13|S|4|552.620000||
B|PG|20251202|11:56:13|S|50|143.150000||
B|SHLS|20251202|11:56:13|S|211|7.799300||
B|CWVX|20251202|11:56:14|S|24|29.520000||
B|META|20251202|11:56:14|S|1|642.350000||
B|OKLO|20251202|11:56:14|S|100|90.140000||
B|SNPS|20251202|11:56:14|S|2|445.810000||
B|SOXL|20251202|11:56:14|S|300|43.115000||
B|TSLA|20251202|11:56:14|S|80|425.120000||
B|INTC|20251202|11:56:15|S|45|42.770000||
B|META|20251202|11:56:15|S|40|642.395000||
B|MSTX|20251202|11:56:15|S|100|5.760000||
B|ORCL|20251202|11:56:15|S|264|203.090000||
B|CAG|20251202|11:56:16|S|10|17.307700||
B|LAC|20251202|11:56:16|S|708|5.300000||
B|NTZ|20251202|11:56:16|E|2|2.260000||
B|SNDK|20251202|11:56:16|S|25|201.308300||
B|TQQQ|20251202|11:56:16|S|1|54.829200||
B|TSLA|20251202|11:56:16|S|40|425.120000||
B|FANG|20251202|11:56:17|S|100|155.650000||
B|FANG|20251202|11:56:17|S|100|155.700000||
B|FANG|20251202|11:56:17|S|100|155.730000||
B|HOOW|20251202|11:56:17|S|1|58.470000||
B|SNDK|20251202|11:56:17|S|25|201.308300||
B|TSLA|20251202|11:56:17|S|10|425.130000||
B|ZM|20251202|11:56:18|S|7|86.060000||
B|ZM|20251202|11:56:18|S|100|86.060000||
B|ZM|20251202|11:56:18|S|100|86.060000||
B|CVNA|20251202|11:56:19|S|100|383.560000||
B|INTC|20251202|11:56:19|S|50|42.750700||
B|MRVL|20251202|11:56:19|S|15|92.360000||
B|OKLO|20251202|11:56:19|S|20|90.110000||
B|OSCR|20251202|11:56:19|S|2|16.579500||
B|PLTR|20251202|11:56:19|S|15|171.448300||
B|TLT|20251202|11:56:19|S|15|88.775000||
B|TMDX|20251202|11:56:19|S|20|146.420000||
B|TSLA|20251202|11:56:19|S|55|425.130000||
B|TSLA|20251202|11:56:19|S|80|425.170000||
B|TSM|20251202|11:56:19|S|1|291.600000||
B|ZTS|20251202|11:56:19|S|11|123.471500||
B|CRDO|20251202|11:56:20|S|25|198.520000||
B|HUT|20251202|11:56:20|S|2|38.490000||
B|HUT|20251202|11:56:20|S|3|38.490000||
B|INTC|20251202|11:56:20|S|17|42.760000||
B|IP|20251202|11:56:20|S|8|37.925000||
B|JBLU|20251202|11:56:20|S|5|4.548000||
B|ZM|20251202|11:56:20|S|13|86.080000||
B|ZS|20251202|11:56:20|S|2|242.940000||
B|CRDO|20251202|11:56:21|S|200|198.530000||
B|DLTR|20251202|11:56:21|S|163|107.980000||
B|EOSE|20251202|11:56:21|S|5|12.957500||
B|MSTR|20251202|11:56:21|S|100|181.496800||
B|MSTR|20251202|11:56:21|S|100|181.496800||
B|NVDA|20251202|11:56:21|S|1300|181.550000||
B|SIBN|20251202|11:56:21|S|6|18.970000||
B|SPY|20251202|11:56:21|S|50|681.010000||
B|TSLA|20251202|11:56:21|S|600|425.110000||
B|ASTS|20251202|11:56:22|S|40|55.958600||
B|CSIQ|20251202|11:56:22|S|36|24.666700||
B|PLRZ|20251202|11:56:22|S|100|6.640000||
B|AMDL|20251202|11:56:23|S|100|16.409300||
B|AMDL|20251202|11:56:23|S|100|16.410000||
B|AMZN|20251202|11:56:23|S|5|235.390000||
B|AVGO|20251202|11:56:23|S|2|384.890000||
B|MSTR|20251202|11:56:23|S|50|181.546800||
B|PG|20251202|11:56:23|S|100|143.180000||
B|PG|20251202|11:56:23|S|100|143.180000||
B|PG|20251202|11:56:23|S|100|143.240000||
B|PG|20251202|11:56:23|S|380|143.230000||
B|PG|20251202|11:56:23|S|420|143.230000||
B|PLTR|20251202|11:56:23|S|26|171.400000||
B|QQQ|20251202|11:56:23|S|5|620.165000||
B|QQQ|20251202|11:56:23|S|1000|620.167500||
B|RDDT|20251202|11:56:23|S|1|223.790000||
B|STX|20251202|11:56:23|S|400|265.200000||
B|TSLL|20251202|11:56:23|S|100|18.065000||
B|VGT|20251202|11:56:23|S|2|759.040000||
B|ZS|20251202|11:56:23|S|40|242.624100||
B|BMNR|20251202|11:56:24|S|145|30.966300||
B|NVDA|20251202|11:56:24|S|25|181.485000||
B|RXRX|20251202|11:56:24|S|300|4.379300||
B|TSLL|20251202|11:56:24|S|100|18.065000||
B|TSLL|20251202|11:56:24|S|1800|18.065000||
B|ZS|20251202|11:56:24|S|1|242.841100||
B|AMD|20251202|11:56:25|S|20|217.810000||
B|MSTR|20251202|11:56:25|S|50|181.516500||
B|TSLA|20251202|11:56:25|S|150|425.020000||
B|ZIM|20251202|11:56:25|S|2|19.165000||
B|HIVE|20251202|11:56:26|E|76|3.279900||
B|MSTX|20251202|11:56:26|S|2126|5.780000||
B|NVDA|20251202|11:56:26|S|50|181.500000||
B|SNDK|20251202|11:56:26|S|40|201.235000||
B|SNDK|20251202|11:56:26|S|72|201.110000||
B|AMD|20251202|11:56:27|S|167|217.800000||
B|CRDO|20251202|11:56:27|S|5|198.210000||
B|FRSH|20251202|11:56:27|S|100|12.035000||
B|GLBS|20251202|11:56:27|S|300|1.660000||
B|HOOD|20251202|11:56:27|S|300|126.640000||
B|IDGT|20251202|11:56:27|S|1|87.665000||
B|NVDA|20251202|11:56:27|S|28|181.475000||
B|ORCL|20251202|11:56:27|S|91|203.030000||
B|SLV|20251202|11:56:27|S|1|52.295000||
B|ARM|20251202|11:56:28|S|5|136.820000||
B|COUR|20251202|11:56:28|S|117|8.199300||
B|COUR|20251202|11:56:28|S|564|8.200000||
B|CRCL|20251202|11:56:28|S|10|79.130000||
B|MDB|20251202|11:56:28|S|100|403.509000||
B|NVDA|20251202|11:56:28|S|100|181.477700||
B|SHOP|20251202|11:56:28|S|4|156.720000||
B|ZS|20251202|11:56:28|S|4|242.624400||
B|AMD|20251202|11:56:29|S|100|217.750000||
B|AMD|20251202|11:56:29|S|183|217.750000||
B|CWAN|20251202|11:56:29|S|900|21.045000||
B|ONDS|20251202|11:56:29|S|11|8.195000||
B|EGO|20251202|11:56:30|S|300|30.340000||
B|META|20251202|11:56:30|S|1|642.140000||
B|CRCL|20251202|11:56:31|S|5|79.155000||
B|INTC|20251202|11:56:31|S|300|42.725000||
B|LULU|20251202|11:56:31|S|50|182.460000||
B|NIHI|20251202|11:56:31|S|1|49.830000||
B|ORCL|20251202|11:56:31|S|35|203.030000||
B|TQQQ|20251202|11:56:31|S|150|54.790000||
B|TSM|20251202|11:56:31|S|91|291.541700||
B|AMD|20251202|11:56:32|S|31|217.690000||
B|AMD|20251202|11:56:32|S|100|217.700000||
B|AOA|20251202|11:56:32|S|11|89.436700||
B|FLO|20251202|11:56:32|S|100|10.610000||
B|NBIS|20251202|11:56:32|S|235|99.710000||
B|RCL|20251202|11:56:32|S|30|263.867200||
B|CRDO|20251202|11:56:33|S|10|197.990000||
B|MSTR|20251202|11:56:33|S|2|181.515600||
B|PG|20251202|11:56:33|S|2|143.240000||
B|VT|20251202|11:56:33|S|3|140.315000||
B|LTBR|20251202|11:56:34|S|1|15.600500||
B|MSTX|20251202|11:56:34|S|200|5.780000||
B|ZM|20251202|11:56:34|S|13|86.120000||
B|EQIX|20251202|11:56:35|S|3|730.910000||
B|HUT|20251202|11:56:35|S|6|38.410000||
B|HUT|20251202|11:56:35|S|20|38.410000||
B|NVDA|20251202|11:56:35|S|32|181.499000||
B|NVDA|20251202|11:56:35|S|300|181.484400||
B|TSLA|20251202|11:56:35|S|7|424.902300||
B|TSLA|20251202|11:56:35|S|8|424.900000||
B|HOOW|20251202|11:56:36|S|2|58.430000||
B|ORCL|20251202|11:56:36|S|10|203.130000||
B|QQQ|20251202|11:56:36|S|100|620.135000||
B|TQQQ|20251202|11:56:36|S|1000|54.818000||
B|AMD|20251202|11:56:37|S|100|217.760000||
B|MDB|20251202|11:56:37|S|10|403.430000||
B|NVDA|20251202|11:56:37|S|300|181.517100||
B|OKTA|20251202|11:56:37|S|13|81.685000||
B|AMT|20251202|11:56:38|S|77|177.310000||
B|CSIQ|20251202|11:56:38|S|56|24.678800||
B|META|20251202|11:56:38|S|1|642.286000||
B|NVDA|20251202|11:56:38|S|200|181.529300||
B|RDDT|20251202|11:56:38|S|50|223.765000||
B|CRESW|20251202|11:56:39|S|1|0.940000||
B|CRWV|20251202|11:56:39|S|1|78.580000||
B|PG|20251202|11:56:39|S|10|143.310000||
B|INTC|20251202|11:56:40|S|23|42.747400||
B|MSTR|20251202|11:56:40|S|35|181.726100||
B|UVXY|20251202|11:56:41|S|30|47.310000||
B|CSX|20251202|11:56:42|S|21|34.666500||
B|IAGG|20251202|11:56:42|S|60|51.615000||
B|IAGG|20251202|11:56:42|S|325|51.615000||
B|IAGG|20251202|11:56:42|S|400|51.615000||
B|NVDA|20251202|11:56:42|S|12|181.519000||
B|NVDA|20251202|11:56:42|S|100|181.529300||
B|PGX|20251202|11:56:42|S|240|11.226500||
B|TIP|20251202|11:56:42|S|1|110.605000||
B|TQQQ|20251202|11:56:42|S|600|54.830000||
B|VWO|20251202|11:56:42|S|358|54.019300||
B|ENB|20251202|11:56:43|S|2|48.277500||
B|NVDA|20251202|11:56:43|S|20|181.535000||
B|ORCL|20251202|11:56:43|S|80|203.150000||
B|SNDK|20251202|11:56:43|S|60|201.270000||
B|TSM|20251202|11:56:43|S|76|291.630000||
B|TSM|20251202|11:56:43|S|100|291.650000||
B|VCEL|20251202|11:56:43|S|20|37.700000||
B|VCEL|20251202|11:56:43|S|20|37.740000||
B|ZTS|20251202|11:56:43|S|3|123.469900||
B|FTEL|20251202|11:56:44|S|100|1.380000||
B|NVDA|20251202|11:56:44|S|100|181.539100||
B|SO|20251202|11:56:44|S|100|88.585000||
B|TBIL|20251202|11:56:44|S|100|49.875000||
B|CRDO|20251202|11:56:45|S|25|198.550000||
B|GM|20251202|11:56:45|S|44|73.204900||
B|MDB|20251202|11:56:45|S|10|403.220000||
B|NVDA|20251202|11:56:45|S|16|181.525000||
B|PLTZ|20251202|11:56:45|S|70|6.940000||
B|PYPL|20251202|11:56:45|S|3|63.515000||
B|SMX|20251202|11:56:45|S|19|55.850000||
B|SOFI|20251202|11:56:46|S|100|29.865000||
B|TQQQ|20251202|11:56:46|S|200|54.819300||
B|TSLA|20251202|11:56:46|S|100|424.888800||
B|ZIM|20251202|11:56:46|S|2|19.160000||
B|ZIM|20251202|11:56:46|S|2|19.160000||
B|IEF|20251202|11:56:47|S|81|96.737900||
B|JSPR|20251202|11:56:47|S|4000|1.877000||
B|NVDA|20251202|11:56:47|S|1000|181.519000||
B|QQQ|20251202|11:56:47|S|250|620.160000||
B|SPY|20251202|11:56:47|S|106|680.950000||
B|AMD|20251202|11:56:48|S|5|217.785000||
B|NVDA|20251202|11:56:48|S|400|181.546900||
B|ORCL|20251202|11:56:48|S|220|203.070000||
B|BBNX|20251202|11:56:49|S|100|28.580000||
B|TZA|20251202|11:56:49|S|220|7.665000||
B|FENY|20251202|11:56:50|S|695|25.008300||
B|GLD|20251202|11:56:50|S|10|385.058500||
B|GOOGL|20251202|11:56:50|S|100|314.720000||
B|NVDA|20251202|11:56:50|S|100|181.539300||
B|PBR/A|20251202|11:56:50|S|67|11.905000||
B|INTC|20251202|11:56:51|S|127|42.785000||
B|NVDA|20251202|11:56:51|S|1|181.529300||
B|ORCL|20251202|11:56:51|S|80|203.060000||
B|TSM|20251202|11:56:51|S|69|291.635000||
B|CMND|20251202|11:56:52|S|600|0.133050||
B|CRWV|20251202|11:56:52|S|2|78.570000||
B|INMD|20251202|11:56:52|S|300|14.180000||
B|SOXL|20251202|11:56:52|S|200|43.120000||
B|BMNU|20251202|11:56:53|S|1560|6.900000||
B|HOOD|20251202|11:56:53|S|100|126.730000||
B|MU|20251202|11:56:54|S|5|237.861500||
B|JEPQ|20251202|11:56:55|S|8|58.340000||
B|ZTS|20251202|11:56:55|S|46|123.411000||
B|ADBE|20251202|11:56:56|S|29|323.324100||
B|CRDO|20251202|11:56:56|S|50|198.450000||
B|GOOG|20251202|11:56:56|S|100|315.121700||
B|CRML|20251202|11:56:57|S|500|7.839100||
B|FBYD|20251202|11:56:57|S|4|23.040000||
B|ORCL|20251202|11:56:57|S|231|203.090000||
B|TSM|20251202|11:56:57|S|69|291.720000||
B|KC|20251202|11:56:58|S|1|11.679500||
B|PLRZ|20251202|11:56:58|S|90|6.620000||
B|TSM|20251202|11:56:58|S|80|291.750000||
B|XXV|20251202|11:56:58|S|200|25.760000||
B|ZIM|20251202|11:56:58|S|32|19.160000||
B|ZIM|20251202|11:56:58|S|44|19.160000||
B|AVGO|20251202|11:56:59|S|80|384.840000||
B|CEG|20251202|11:56:59|S|2|362.160000||
B|PLTZ|20251202|11:56:59|S|5|6.930000||
B|QQQ|20251202|11:56:59|S|60|620.225000||
B|CAT|20251202|11:57:00|S|40|576.880000||
B|CME|20251202|11:57:00|S|50|275.560000||
B|CTSO|20251202|11:57:00|S|7|0.756000||
B|ORCL|20251202|11:57:00|S|228|203.060000||
B|QQQ|20251202|11:57:00|S|100|620.177300||
B|TLT|20251202|11:57:00|S|2|88.759300||
B|APP|20251202|11:57:02|S|5|659.050000||
B|CRWV|20251202|11:57:02|S|100|78.590000||
B|GLBS|20251202|11:57:02|S|1|1.650000||
B|INTC|20251202|11:57:02|S|136|42.859300||
B|PLTR|20251202|11:57:02|S|271|171.560000||
B|XPEV|20251202|11:57:02|S|5|20.009300||
B|ELF|20251202|11:57:03|S|100|75.870000||
B|ETHA|20251202|11:57:03|S|700|22.730000||
B|JD|20251202|11:57:03|S|100|29.915000||
B|MSTZ|20251202|11:57:03|S|30|12.730000||
B|ORCL|20251202|11:57:03|S|217|203.120000||
B|CMND|20251202|11:57:04|S|600|0.133050||
B|EWZ|20251202|11:57:04|S|2|33.815000||
B|MUU|20251202|11:57:04|S|29|76.065000||
B|PLTU|20251202|11:57:04|S|100|83.740000||
B|RGTX|20251202|11:57:04|S|33|63.195000||
B|ALAB|20251202|11:57:05|S|50|155.640000||
B|CAPR|20251202|11:57:05|S|100|6.350000||
B|HOOD|20251202|11:57:05|S|30|126.840000||
B|CAT|20251202|11:57:06|S|20|576.790000||
B|IONQ|20251202|11:57:06|S|400|47.200000||
B|MKTX|20251202|11:57:06|S|100|159.730000||
B|JANX|20251202|11:57:07|S|20|17.470000||
B|RKLB|20251202|11:57:07|S|20|41.970000||
B|AAL|20251202|11:57:08|S|751|14.169100||
B|BE|20251202|11:57:08|S|100|105.254600||
B|GOOG|20251202|11:57:08|S|50|315.110000||
B|ORCL|20251202|11:57:08|S|217|203.120000||
B|PONY|20251202|11:57:08|S|300|13.952900||
B|QQQ|20251202|11:57:08|S|2|620.215000||
B|QQQ|20251202|11:57:08|S|65|620.179300||
B|AMZN|20251202|11:57:09|S|20|235.315000||
B|CMND|20251202|11:57:09|S|600|0.133050||
B|FXI|20251202|11:57:09|S|3|39.385000||
B|TSLA|20251202|11:57:09|S|100|424.890000||
B|VCYT|20251202|11:57:09|S|20|46.460000||
B|WFC|20251202|11:57:09|S|11|86.410000||
B|ZS|20251202|11:57:09|S|3|242.926000||
B|ZS|20251202|11:57:09|S|6|242.926000||
B|AAPL|20251202|11:57:10|S|1|285.440000||
B|INTC|20251202|11:57:10|S|400|42.887900||
B|QQQ|20251202|11:57:10|S|5|620.165000||
B|RGTI|20251202|11:57:10|S|12|23.705000||
B|WULF|20251202|11:57:10|S|150|14.801800||
B|GOOGL|20251202|11:57:11|S|100|314.740000||
B|MSTX|20251202|11:57:11|S|1419|5.805000||
B|MSTX|20251202|11:57:11|S|1600|5.810000||
B|SMH|20251202|11:57:11|S|15|357.210000||
B|CMND|20251202|11:57:12|S|228|0.133050||
B|GOOG|20251202|11:57:12|S|50|315.042400||
B|MSTX|20251202|11:57:12|S|700|5.805000||
B|NBIS|20251202|11:57:12|S|1|99.790000||
B|RIV|20251202|11:57:12|S|120|11.660000||
B|STUB|20251202|11:57:12|S|782|10.990000||
B|HUT|20251202|11:57:13|S|74|38.610000||
B|HUT|20251202|11:57:13|S|140|38.590000||
B|HUT|20251202|11:57:13|S|200|38.580000||
B|NVDL|20251202|11:57:13|S|5|84.640000||
B|CBRE|20251202|11:57:14|S|10|158.675000||
B|CLS|20251202|11:57:14|S|200|310.730000||
B|HOOD|20251202|11:57:14|S|25|126.720000||
B|HOOD|20251202|11:57:14|S|50|126.745000||
B|TSLA|20251202|11:57:14|S|25|424.820000||
B|EWZ|20251202|11:57:15|S|21|33.810000||
B|GOOG|20251202|11:57:15|S|200|314.975000||
B|OKLO|20251202|11:57:15|S|50|89.910000||
B|ORCL|20251202|11:57:15|S|172|203.040000||
B|SGOV|20251202|11:57:15|S|6|100.400000||
B|ZS|20251202|11:57:15|S|80|242.649000||
B|ZTS|20251202|11:57:15|S|18|123.444900||
B|COPX|20251202|11:57:16|S|200|63.860000||
B|KO|20251202|11:57:16|S|4|70.801900||
B|CSIQ|20251202|11:57:17|S|13|24.750000||
B|CSIQ|20251202|11:57:17|S|20|24.817800||
B|CSIQ|20251202|11:57:17|S|100|24.730000||
B|CSIQ|20251202|11:57:17|S|100|24.817800||
B|CSIQ|20251202|11:57:17|S|100|24.848000||
B|MARA|20251202|11:57:17|S|50|11.988000||
B|AMD|20251202|11:57:18|S|10|217.530000||
B|INTC|20251202|11:57:18|S|100|42.799300||
B|PLTR|20251202|11:57:18|S|45|171.440000||
B|RGTI|20251202|11:57:18|S|1|23.665000||
B|BABA|20251202|11:57:19|S|200|160.040000||
B|INTC|20251202|11:57:19|S|100|42.800000||
B|MSTR|20251202|11:57:19|S|100|181.940000||
B|ORCL|20251202|11:57:19|S|127|203.030000||
B|QQQ|20251202|11:57:19|S|100|620.085000||
B|RY|20251202|11:57:19|S|1|154.029600||
B|TIGO|20251202|11:57:19|S|800|52.350000||
B|VRT|20251202|11:57:19|S|5|180.633500||
B|ZTS|20251202|11:57:19|S|11|123.492300||
B|ADC|20251202|11:57:20|S|200|74.080000||
B|INTC|20251202|11:57:20|S|117|42.825000||
B|ONDS|20251202|11:57:20|S|18|8.226500||
B|RGTI|20251202|11:57:20|S|500|23.654100||
B|RHI|20251202|11:57:20|S|82|27.365000||
B|TSLA|20251202|11:57:20|S|80|424.790000||
B|TSLA|20251202|11:57:20|S|100|424.786000||
B|AGQ|20251202|11:57:21|S|20|111.500000||
B|APP|20251202|11:57:21|S|7|658.970000||
B|OKLO|20251202|11:57:21|S|25|89.900000||
B|QLD|20251202|11:57:21|S|1|72.010000||
B|TQQQ|20251202|11:57:21|S|200|54.820000||
B|TQQQ|20251202|11:57:21|S|800|54.815000||
B|UUP|20251202|11:57:21|S|100|28.239700||
B|Z|20251202|11:57:21|S|7|72.388200||
B|IRBT|20251202|11:57:22|S|700|1.845000||
B|NVDA|20251202|11:57:22|S|50|181.445000||
B|LMND|20251202|11:57:23|S|200|71.420000||
B|NTNX|20251202|11:57:23|S|50|46.980000||
B|NVDA|20251202|11:57:23|S|200|181.420000||
B|NVDA|20251202|11:57:23|S|300|181.415000||
B|ORCL|20251202|11:57:23|S|114|203.030000||
B|ZTO|20251202|11:57:23|S|33|20.410000||
B|ZTO|20251202|11:57:23|S|100|20.410000||
B|BMNR|20251202|11:57:24|S|1|30.859300||
B|BULL|20251202|11:57:24|S|5|9.085000||
B|EWZ|20251202|11:57:24|S|100|33.790000||
B|EWZ|20251202|11:57:24|S|514|33.785000||
B|NIO|20251202|11:57:24|S|100|5.065000||
B|NVDA|20251202|11:57:24|S|50|181.399300||
B|TQQQ|20251202|11:57:24|S|50|54.810000||
B|TSLA|20251202|11:57:24|S|1|424.635000||
B|XLU|20251202|11:57:24|S|4|88.059300||
B|BLOX|20251202|11:57:25|S|100|19.490000||
B|BLOX|20251202|11:57:25|S|200|19.480000||
B|CRML|20251202|11:57:25|E|30|7.823500||
B|EWZ|20251202|11:57:25|S|2364|33.785000||
B|GOOG|20251202|11:57:25|S|50|315.030000||
B|KLAR|20251202|11:57:25|S|20|30.710000||
B|GOOGL|20251202|11:57:26|S|5|314.706000||
B|MSTR|20251202|11:57:26|S|15|182.060000||
B|TSLA|20251202|11:57:26|S|100|424.690000||
B|WW|20251202|11:57:26|S|100|26.660000||
B|CAPR|20251202|11:57:27|S|200|6.350000||
B|COHR|20251202|11:57:27|S|5|162.870000||
B|GOOGL|20251202|11:57:27|S|1|314.730000||
B|HSAI|20251202|11:57:27|S|50|19.040000||
B|INTC|20251202|11:57:27|S|400|42.799300||
B|NVDA|20251202|11:57:27|S|15|181.405000||
B|QBTS|20251202|11:57:27|S|100|22.010000||
B|QBTS|20251202|11:57:27|S|160|22.000000||
B|QBTS|20251202|11:57:27|S|210|22.000000||
B|AMCR|20251202|11:57:28|S|25|8.365000||
B|CPB|20251202|11:57:28|S|50|29.780000||
B|NGG|20251202|11:57:28|S|7|75.740000||
B|PLTU|20251202|11:57:28|S|60|83.570000||
B|ABTC|20251202|11:57:29|S|18|2.085000||
B|ALAB|20251202|11:57:29|S|4|155.294600||
B|BE|20251202|11:57:29|S|100|105.140000||
B|DIVZ|20251202|11:57:29|S|334|36.009000||
B|ED|20251202|11:57:29|S|100|97.680000||
B|CLSK|20251202|11:57:30|S|800|14.065200||
B|CRDO|20251202|11:57:30|S|4|197.670000||
B|HOOD|20251202|11:57:30|S|20|126.750000||
B|PLTR|20251202|11:57:30|S|50|171.440000||
B|PPTA|20251202|11:57:30|S|180|24.545000||
B|SE|20251202|11:57:30|S|50|137.375000||
B|SNDK|20251202|11:57:30|S|13|200.905000||
B|CAT|20251202|11:57:31|S|180|576.660000||
B|META|20251202|11:57:31|S|10|642.430000||
B|SGOV|20251202|11:57:31|S|281|100.395000||
B|CRWD|20251202|11:57:32|S|20|514.050000||
B|INTC|20251202|11:57:32|S|50|42.785000||
B|ZTS|20251202|11:57:32|S|10|123.252100||
B|INTC|20251202|11:57:33|S|25|42.786800||
B|MU|20251202|11:57:34|S|50|237.650000||
B|NTAP|20251202|11:57:34|S|22|114.820000||
B|NVDL|20251202|11:57:34|S|25|84.637500||
B|PAVE|20251202|11:57:34|S|9|47.837900||
B|ENPH|20251202|11:57:35|S|300|28.990000||
B|IONQ|20251202|11:57:35|S|30|47.118800||
B|MUU|20251202|11:57:35|S|100|75.970000||
B|NVDA|20251202|11:57:35|S|600|181.360000||
B|ORCL|20251202|11:57:35|S|118|203.060000||
B|SOFI|20251202|11:57:35|S|5|29.858400||
B|CRWD|20251202|11:57:36|S|15|514.390000||
B|CRWV|20251202|11:57:36|S|20|78.290000||
B|DXPE|20251202|11:57:36|S|1|95.183600||
B|XLE|20251202|11:57:36|S|4|90.145000||
B|AMZU|20251202|11:57:37|S|173|38.210000||
B|ENS|20251202|11:57:37|S|50|144.595000||
B|NVDA|20251202|11:57:37|S|5|181.385800||
B|NVDA|20251202|11:57:37|S|30|181.399000||
B|OKLO|20251202|11:57:37|S|150|89.880000||
B|TMUS|20251202|11:57:37|S|20|208.320000||
B|TSLA|20251202|11:57:37|S|8|424.660000||
B|AMD|20251202|11:57:38|S|100|217.410000||
B|GMAB|20251202|11:57:38|S|100|31.455000||
B|HIMS|20251202|11:57:38|S|100|37.600000||
B|DPG|20251202|11:57:39|S|30|12.950000||
B|GLD|20251202|11:57:39|S|5|384.788000||
B|NVDA|20251202|11:57:39|S|40|181.409300||
B|PAA|20251202|11:57:39|S|200|17.615000||
B|QQQM|20251202|11:57:39|S|580|255.260000||
B|TSLA|20251202|11:57:39|S|100|424.630000||
B|AMD|20251202|11:57:40|S|50|217.460000||
B|MSTX|20251202|11:57:40|S|5600|5.810000||
B|OSCR|20251202|11:57:40|S|1800|16.580000||
B|BBD|20251202|11:57:41|S|28|3.652800||
B|META|20251202|11:57:41|S|26|642.220000||
B|PLTU|20251202|11:57:41|S|100|83.570000||
B|TGT|20251202|11:57:41|S|100|89.720000||
B|MUU|20251202|11:57:42|S|100|75.940000||
B|YINN|20251202|11:57:42|S|100|45.510000||
B|GRAB|20251202|11:57:43|S|90|5.275000||
B|IONQ|20251202|11:57:43|S|1|47.110000||
B|MSFT|20251202|11:57:43|S|20|490.370000||
B|MSTR|20251202|11:57:43|S|50|182.040000||
B|ORCL|20251202|11:57:43|S|124|203.010000||
B|RGTI|20251202|11:57:43|S|99|23.650000||
B|UNH|20251202|11:57:43|S|1|326.282200||
B|MARA|20251202|11:57:44|S|7|11.975000||
B|IBM|20251202|11:57:45|S|1|304.954000||
B|INTC|20251202|11:57:45|S|16|42.735000||
B|KHC|20251202|11:57:45|S|21|24.785000||
B|KZIA|20251202|11:57:45|S|300|9.630000||
B|PSTG|20251202|11:57:45|S|20|91.753700||
B|UVIX|20251202|11:57:45|S|17|8.320000||
B|AMZN|20251202|11:57:46|S|6|235.168500||
B|COHN|20251202|11:57:46|S|6|17.080000||
B|DRAY|20251202|11:57:46|S|100|32.480000||
B|ENS|20251202|11:57:46|S|150|144.595000||
B|ITOT|20251202|11:57:46|S|6|148.543500||
B|NVDA|20251202|11:57:46|S|200|181.360000||
B|VT|20251202|11:57:46|S|20|140.295000||
B|PLTR|20251202|11:57:47|S|2|171.317500||
B|CRWV|20251202|11:57:48|S|100|78.335000||
B|INTC|20251202|11:57:48|S|50|42.739300||
B|OKLO|20251202|11:57:48|S|2|89.900000||
B|TSLA|20251202|11:57:48|S|10|424.422200||
B|ABTC|20251202|11:57:49|S|18|2.075000||
B|DLTR|20251202|11:57:49|S|20|108.050000||
B|META|20251202|11:57:49|S|34|642.165000||
B|SBSW|20251202|11:57:49|S|100|12.415000||
B|NVDA|20251202|11:57:50|S|20|181.360000||
B|TEM|20251202|11:57:50|S|200|74.960000||
B|AMSC|20251202|11:57:51|S|20|30.680000||
B|DAMD|20251202|11:57:51|S|40|24.800000||
B|DKNG|20251202|11:57:51|S|100|33.725000||
B|OKLO|20251202|11:57:51|S|424|89.920000||
B|SGOV|20251202|11:57:51|S|800|100.395000||
B|SQQQ|20251202|11:57:51|S|200|68.175000||
B|INTC|20251202|11:57:52|S|81|42.745000||
B|INTC|20251202|11:57:52|S|119|42.745000||
B|MDV|20251202|11:57:52|S|80|14.622900||
B|SEZL|20251202|11:57:53|S|5|61.865500||
B|CI|20251202|11:57:54|S|2|273.465000||
B|CI|20251202|11:57:54|S|4|273.465000||
B|CIEN|20251202|11:57:54|S|52|200.491000||
B|CRDO|20251202|11:57:54|S|5|197.540000||
B|MSTR|20251202|11:57:54|S|2|181.915000||
B|MSTR|20251202|11:57:54|S|200|181.915000||
B|FBYD|20251202|11:57:55|S|37|23.510000||
B|HUT|20251202|11:57:55|S|5|38.570000||
B|QQQ|20251202|11:57:55|S|1200|619.999300||
B|BMNU|20251202|11:57:56|S|100|6.870000||
B|QCOM|20251202|11:57:56|S|16|169.200000||
B|VOO|20251202|11:57:56|S|5|625.928658||
B|VOR|20251202|11:57:56|S|300|7.440000||
B|IWM|20251202|11:57:58|S|50|245.625000||
B|KHC|20251202|11:57:58|S|3|24.783100||
B|META|20251202|11:57:58|S|200|642.170000||
B|PAAS|20251202|11:57:58|S|23|44.030000||
B|RIOT|20251202|11:57:58|S|700|15.595000||
B|ZM|20251202|11:57:58|S|35|86.150000||
B|ZTS|20251202|11:57:58|S|3|123.527400||
B|HYPD|20251202|11:57:59|E|10|3.732000||
B|IONQ|20251202|11:57:59|S|100|47.108600||
B|BE|20251202|11:58:00|S|50|105.110000||
B|CRWV|20251202|11:58:00|S|100|78.340000||
B|MSTZ|20251202|11:58:00|S|100|12.790000||
B|NVDL|20251202|11:58:00|S|100|84.600000||
B|OKLO|20251202|11:58:00|S|200|89.770000||
B|OKLO|20251202|11:58:00|S|350|89.770000||
B|PLTR|20251202|11:58:00|S|25|171.357400||
B|QQQM|20251202|11:58:00|S|201|255.240000||
B|TTD|20251202|11:58:00|S|100|40.080000||
B|ZS|20251202|11:58:00|S|40|242.654600||
B|COR|20251202|11:58:01|S|100|352.460000||
B|CXM|20251202|11:58:01|S|2400|7.500000||
B|GOOG|20251202|11:58:01|S|350|315.000000||
B|IREN|20251202|11:58:01|S|50|45.335000||
B|NVDA|20251202|11:58:01|S|1|181.355000||
B|PLTR|20251202|11:58:01|S|100|171.340000||
B|RGTI|20251202|11:58:01|S|100|23.650000||
B|RGTI|20251202|11:58:01|S|700|23.650000||
B|SNDK|20251202|11:58:01|S|26|200.700000||
B|TSLA|20251202|11:58:01|S|100|424.370000||
B|AMCR|20251202|11:58:02|S|19|8.365000||
B|GEV|20251202|11:58:02|S|200|595.430000||
B|BITO|20251202|11:58:03|S|200|13.440000||
B|DUOL|20251202|11:58:03|S|2|184.780000||
B|RPTX|20251202|11:58:03|S|100|2.130000||
B|SMH|20251202|11:58:03|S|400|356.890000||
B|SMH|20251202|11:58:03|S|503|356.900000||
B|VEA|20251202|11:58:03|S|19|61.293600||
B|ZS|20251202|11:58:03|S|40|242.655500||
B|AER|20251202|11:58:04|S|48|135.620000||
B|AMZN|20251202|11:58:04|S|100|235.110000||
B|NIO|20251202|11:58:04|S|100|5.070000||
B|NIO|20251202|11:58:04|S|800|5.065000||
B|PLTR|20251202|11:58:04|S|400|171.311800||
B|QBTS|20251202|11:58:04|S|10|22.000000||
B|SOXS|20251202|11:58:04|S|1|3.296500||
B|YMAX|20251202|11:58:04|S|82|10.685000||
B|GEO|20251202|11:58:05|S|14|16.500000||
B|GEO|20251202|11:58:05|S|300|16.480000||
B|GEO|20251202|11:58:05|S|2186|16.500000||
B|META|20251202|11:58:05|S|220|641.930000||
B|SQQQ|20251202|11:58:05|S|100|68.210000||
B|SQQQ|20251202|11:58:05|S|200|68.205000||
B|TQQQ|20251202|11:58:05|S|500|54.748000||
B|ZTS|20251202|11:58:05|S|100|123.530000||
B|IONQ|20251202|11:58:06|S|1|47.107300||
B|MSTR|20251202|11:58:06|S|131|181.680000||
B|PLRZ|20251202|11:58:06|S|50|6.770000||
B|PLRZ|20251202|11:58:06|S|100|6.770000||
B|POET|20251202|11:58:06|S|600|4.760000||
B|SPUS|20251202|11:58:06|S|1|51.200000||
B|INTC|20251202|11:58:07|S|190|42.715000||
B|NBIS|20251202|11:58:07|S|50|99.560000||
B|ZS|20251202|11:58:07|S|80|242.660000||
B|FXI|20251202|11:58:08|S|30|39.365000||
B|MARA|20251202|11:58:08|S|50|11.975000||
B|TWST|20251202|11:58:08|S|300|29.120000||
B|NVDA|20251202|11:58:09|S|100|181.365000||
B|NVDA|20251202|11:58:09|S|100|181.365000||
B|SPUS|20251202|11:58:09|S|1|51.205000||
B|SPY|20251202|11:58:09|S|40|680.680000||
B|VTI|20251202|11:58:09|S|2|334.840000||
B|AGG|20251202|11:58:10|S|12|100.130000||
B|MSTR|20251202|11:58:10|S|60|181.610000||
B|XPO|20251202|11:58:10|S|100|131.650000||
B|BBAI|20251202|11:58:11|S|10|5.895000||
B|HTHT|20251202|11:58:11|S|33|46.690000||
B|INTC|20251202|11:58:11|S|11|42.719300||
B|OKTA|20251202|11:58:11|S|79|81.600000||
B|RGTX|20251202|11:58:11|S|100|62.900000||
B|NVDA|20251202|11:58:12|S|2|181.389300||
B|NVDA|20251202|11:58:12|S|5|181.395800||
B|AMDL|20251202|11:58:13|S|300|16.335000||
B|GLXY|20251202|11:58:13|S|100|25.450000||
B|KOS|20251202|11:58:13|S|900|1.070000||
B|BLTE|20251202|11:58:14|S|20|154.230000||
B|KO|20251202|11:58:14|S|7|70.762400||
B|NVDA|20251202|11:58:14|S|100|181.369200||
B|SCHD|20251202|11:58:14|S|1|27.330000||
B|AG|20251202|11:58:15|S|100|15.180000||
B|BIL|20251202|11:58:15|S|106|91.475000||
B|SNAP|20251202|11:58:15|S|100|7.560000||
B|SNAP|20251202|11:58:15|S|400|7.555000||
B|SOXL|20251202|11:58:15|S|100|43.015000||
B|SPY|20251202|11:58:15|S|18|680.660000||
B|VALE|20251202|11:58:15|S|907|12.718200||
B|GLD|20251202|11:58:16|S|10|384.618500||
B|TSLA|20251202|11:58:16|S|50|424.400000||
B|COIN|20251202|11:58:17|S|600|269.065000||
B|DXCM|20251202|11:58:17|E|100|65.080000||
B|GH|20251202|11:58:17|S|100|104.330000||
B|LMND|20251202|11:58:17|S|5|71.170000||
B|MA|20251202|11:58:17|S|2|552.590000||
B|NIO|20251202|11:58:17|S|100|5.065000||
B|SPY|20251202|11:58:17|S|80|680.645000||
B|SUUN|20251202|11:58:17|S|50|1.570000||
B|ZS|20251202|11:58:17|S|40|242.678100||
B|INTC|20251202|11:58:18|S|100|42.735000||
B|KKR|20251202|11:58:18|S|1|122.810000||
B|KLAR|20251202|11:58:18|S|20|30.710000||
B|MSTR|20251202|11:58:18|S|15|181.675000||
B|SHOP|20251202|11:58:18|S|8|156.650000||
B|NVDA|20251202|11:58:19|S|10|181.399000||
B|NVDA|20251202|11:58:19|S|50|181.377700||
B|OMC|20251202|11:58:19|S|11|72.040000||
B|RYAN|20251202|11:58:19|S|2|57.770000||
B|AMD|20251202|11:58:20|S|100|217.490000||
B|CRWV|20251202|11:58:20|S|150|78.261700||
B|EXPE|20251202|11:58:20|S|41|261.360000||
B|MSTR|20251202|11:58:20|S|16|181.675000||
B|OKLO|20251202|11:58:20|S|100|89.860000||
B|SPY|20251202|11:58:20|S|37|680.640000||
B|ZTS|20251202|11:58:20|S|12|123.540000||
B|AMZN|20251202|11:58:21|S|100|235.110000||
B|FXI|20251202|11:58:21|S|4|39.365000||
B|HUT|20251202|11:58:21|S|100|38.680000||
B|HUT|20251202|11:58:21|S|626|38.690000||
B|BIL|20251202|11:58:22|S|33|91.480000||
B|BRK/B|20251202|11:58:22|S|1|506.400000||
B|CEG|20251202|11:58:22|S|50|361.690000||
B|GH|20251202|11:58:22|S|100|104.370000||
B|GLD|20251202|11:58:22|S|11|384.688600||
B|INTC|20251202|11:58:22|S|100|42.760000||
B|NVDA|20251202|11:58:22|S|200|181.389200||
B|RZLV|20251202|11:58:22|S|30|2.615000||
B|A|20251202|11:58:23|S|20|149.680000||
B|ASTS|20251202|11:58:23|S|900|55.752900||
B|NVDA|20251202|11:58:23|S|100|181.380000||
B|ALAB|20251202|11:58:24|S|10|155.290000||
B|CPS|20251202|11:58:24|S|100|30.425000||
B|PLRZ|20251202|11:58:24|S|62|6.740000||
B|BAX|20251202|11:58:25|S|10|18.805000||
B|DYN|20251202|11:58:25|S|6|19.610000||
B|NVDA|20251202|11:58:25|S|300|181.475000||
B|AMD|20251202|11:58:26|S|100|217.525400||
B|NVDA|20251202|11:58:26|S|400|181.442200||
B|TQQQ|20251202|11:58:26|S|300|54.788200||
B|AMD|20251202|11:58:27|S|23|217.580000||
B|AMD|20251202|11:58:27|S|100|217.590000||
B|AMD|20251202|11:58:27|S|105|217.586900||
B|MSTR|20251202|11:58:27|S|100|181.700000||
B|SNDK|20251202|11:58:27|S|200|200.430000||
B|TSLA|20251202|11:58:27|S|50|424.580000||
B|TSLA|20251202|11:58:27|S|100|424.550000||
B|UGP|20251202|11:58:27|S|133|4.158500||
B|INTC|20251202|11:58:28|S|200|42.809300||
B|NVDA|20251202|11:58:28|S|10|181.425000||
B|SPOT|20251202|11:58:28|S|17|576.085000||
B|SU|20251202|11:58:28|S|50|44.089300||
B|ZM|20251202|11:58:28|S|32|86.090000||
B|ZM|20251202|11:58:28|S|75|86.090000||
B|DUST|20251202|11:58:29|S|5|8.930000||
B|JMIA|20251202|11:58:29|S|1|12.200000||
B|OPEN|20251202|11:58:29|S|250|7.225000||
B|QID|20251202|11:58:29|S|100|20.155000||
B|AMZN|20251202|11:58:30|S|22|235.050000||
B|AMZN|20251202|11:58:30|S|22|235.050000||
B|INTC|20251202|11:58:30|S|400|42.817300||
B|TLT|20251202|11:58:30|S|20|88.780000||
B|MARA|20251202|11:58:31|S|1|11.975000||
B|NVDA|20251202|11:58:31|S|300|181.410000||
B|TEO|20251202|11:58:31|S|75|12.590000||
B|TEO|20251202|11:58:31|S|325|12.590000||
B|ZTO|20251202|11:58:31|S|2|20.400000||
B|ZTO|20251202|11:58:31|S|10|20.400000||
B|ZTO|20251202|11:58:31|S|98|20.400000||
B|FANG|20251202|11:58:32|S|100|155.650000||
B|GGLL|20251202|11:58:32|S|1|102.180000||
B|SMX|20251202|11:58:32|S|12|58.500000||
B|SPUS|20251202|11:58:32|S|5|51.205000||
B|CRDO|20251202|11:58:33|S|37|196.739000||
B|DFDV|20251202|11:58:33|S|300|6.650000||
B|NOW|20251202|11:58:33|S|6|828.210000||
B|QBTS|20251202|11:58:33|S|14|22.030000||
B|QBTS|20251202|11:58:33|S|186|22.030000||
B|THO|20251202|11:58:33|S|98|109.090000||
B|VT|20251202|11:58:33|S|100|140.275000||
B|XLV|20251202|11:58:33|S|1|154.775000||
B|AMD|20251202|11:58:35|S|100|217.480000||
B|IREN|20251202|11:58:35|S|7|45.446900||
B|LU|20251202|11:58:35|S|300|2.630000||
B|LU|20251202|11:58:35|S|5900|2.630000||
B|MSFT|20251202|11:58:35|S|1|490.357500||
B|MSTR|20251202|11:58:35|S|70|181.624800||
B|MU|20251202|11:58:35|S|50|237.360000||
B|UUP|20251202|11:58:35|S|33|28.249300||
B|BLTE|20251202|11:58:36|S|3|154.170000||
B|IBM|20251202|11:58:36|S|2|304.680000||
B|IMA|20251202|11:58:36|S|100|6.480000||
B|NIO|20251202|11:58:36|S|468|5.060900||
B|THO|20251202|11:58:36|S|28|109.130000||
B|THO|20251202|11:58:36|S|100|109.010000||
B|TSLA|20251202|11:58:36|S|20|424.320500||
B|ZS|20251202|11:58:36|S|9|242.698900||
B|FTNT|20251202|11:58:37|S|78|82.787000||
B|LYFT|20251202|11:58:37|S|20|22.225000||
B|META|20251202|11:58:37|S|200|642.060000||
B|NVDA|20251202|11:58:37|S|500|181.315000||
B|PLRZ|20251202|11:58:37|S|62|6.730000||
B|TEM|20251202|11:58:37|S|43|74.916000||
B|TEM|20251202|11:58:37|S|44|74.920000||
B|ZS|20251202|11:58:37|S|120|242.630000||
B|AMZN|20251202|11:58:38|S|12|235.020000||
B|CRWV|20251202|11:58:38|S|100|78.285000||
B|MARA|20251202|11:58:38|S|80|11.975000||
B|PLTZ|20251202|11:58:38|S|200|6.950000||
B|RZLV|20251202|11:58:38|E|50|2.616500||
B|WBD|20251202|11:58:38|S|100|24.285000||
B|AEM|20251202|11:58:39|S|82|166.780000||
B|MU|20251202|11:58:39|S|50|237.340000||
B|NVDA|20251202|11:58:39|S|80|181.360000||
B|NVDA|20251202|11:58:39|S|100|181.352200||
B|NVDA|20251202|11:58:39|S|500|181.335800||
B|ORCL|20251202|11:58:39|S|175|203.040000||
B|ZTO|20251202|11:58:39|S|9|20.400000||
B|ZTO|20251202|11:58:39|S|9|20.400000||
B|ZTO|20251202|11:58:39|S|9|20.400000||
B|ZTO|20251202|11:58:39|S|9|20.400000||
B|CRDO|20251202|11:58:40|S|100|196.860000||
B|WFCpC|20251202|11:58:40|S|100|17.470000||
B|BULL|20251202|11:58:41|S|10|9.075000||
B|CCCX|20251202|11:58:41|S|40|13.800000||
B|SOTK|20251202|11:58:41|S|200|3.780000||
B|SNGX|20251202|11:58:42|S|800|1.550000||
B|VERA|20251202|11:58:42|S|200|39.500000||
B|BKR|20251202|11:58:43|S|300|48.750000||
B|CVNA|20251202|11:58:43|S|2|383.680000||
B|FIP|20251202|11:58:43|S|300|4.440000||
B|FIP|20251202|11:58:43|S|2800|4.430000||
B|TQQQ|20251202|11:58:43|S|1|54.730000||
B|FIP|20251202|11:58:44|S|300|4.440000||
B|OLMA|20251202|11:58:44|S|254|26.680000||
B|VOO|20251202|11:58:44|S|1|625.768600||
B|NVDA|20251202|11:58:45|S|5|181.327900||
B|PSTG|20251202|11:58:45|S|20|91.760000||
B|APH|20251202|11:58:46|S|50|141.732000||
B|SMPL|20251202|11:58:46|S|12|18.885000||
B|UAA|20251202|11:58:46|S|500|4.545000||
B|CMI|20251202|11:58:47|S|10|498.855000||
B|KULR|20251202|11:58:47|S|1|3.135000||
B|KULR|20251202|11:58:47|S|30|3.139300||
B|ONDS|20251202|11:58:47|S|300|8.225000||
B|GILD|20251202|11:58:48|S|100|124.388300||
B|TQQQ|20251202|11:58:48|S|300|54.740000||
B|TSLA|20251202|11:58:48|S|17|424.190000||
B|XLP|20251202|11:58:48|S|200|78.275000||
B|EPAM|20251202|11:58:49|S|7|191.680000||
B|ZS|20251202|11:58:49|S|80|242.760000||
B|QQQ|20251202|11:58:50|S|100|619.749100||
B|TBIL|20251202|11:58:50|S|35|49.870000||
B|TQQQ|20251202|11:58:50|S|1|54.719300||
B|ABTC|20251202|11:58:51|S|50|2.065000||
B|CSIQ|20251202|11:58:51|S|25|24.780000||
B|PDBC|20251202|11:58:51|S|1|13.708200||
B|S|20251202|11:58:51|S|500|16.460000||
B|XPEV|20251202|11:58:51|S|1|19.989300||
B|JANX|20251202|11:58:52|S|5|17.550000||
B|NVDA|20251202|11:58:52|S|100|181.320000||
B|PSLV|20251202|11:58:52|S|1|19.257900||
B|TSLL|20251202|11:58:52|S|70|17.990000||
B|TSLL|20251202|11:58:52|S|90|17.985000||
B|AMD|20251202|11:58:53|S|25|217.323300||
B|EEM|20251202|11:58:53|S|1130|54.165000||
B|EEM|20251202|11:58:53|S|5000|54.170000||
B|EEM|20251202|11:58:53|S|7900|54.165000||
B|INTC|20251202|11:58:53|S|100|42.779300||
B|MU|20251202|11:58:53|S|50|237.230000||
B|PD|20251202|11:58:53|S|10|11.790000||
B|GOOGL|20251202|11:58:54|S|2|314.590000||
B|OPEN|20251202|11:58:54|S|73|7.200000||
B|OPEN|20251202|11:58:54|S|320|7.205000||
B|WMT|20251202|11:58:54|S|200|111.120000||
B|META|20251202|11:58:55|S|1|641.945800||
B|META|20251202|11:58:55|S|1|641.950000||
B|PLTR|20251202|11:58:55|S|3|171.213000||
B|NBIS|20251202|11:58:56|S|100|99.570000||
B|WDC|20251202|11:58:56|S|38|160.680000||
B|CVNA|20251202|11:58:57|S|3|383.780000||
B|DUK|20251202|11:58:57|S|28|119.870000||
B|NVDA|20251202|11:58:57|S|25|181.315000||
B|LUMN|20251202|11:58:58|S|500|8.845500||
B|MSTR|20251202|11:58:58|S|93|181.180000||
B|MSTR|20251202|11:58:58|S|200|181.180000||
B|NVDA|20251202|11:58:58|S|5|181.318000||
B|NVDA|20251202|11:58:58|S|50|181.314500||
B|PANW|20251202|11:58:58|S|100|190.520000||
B|PSQ|20251202|11:58:58|S|605|30.245000||
B|TDOC|20251202|11:58:58|S|50|7.455000||
B|TDOC|20251202|11:58:58|S|50|7.460000||
B|ARM|20251202|11:58:59|S|25|136.780000||
B|SPY|20251202|11:58:59|S|10|680.521800||
B|BBAI|20251202|11:59:00|S|50|5.895000||
B|DEO|20251202|11:59:00|S|75|91.010000||
B|SMR|20251202|11:59:00|S|20|18.485000||
B|SMX|20251202|11:59:00|S|88|57.930000||
B|TSLA|20251202|11:59:00|S|58|424.210500||
B|Z|20251202|11:59:00|S|100|72.382800||
B|ZTS|20251202|11:59:00|S|100|123.560000||
B|AMZN|20251202|11:59:01|S|50|235.038100||
B|QQUP|20251202|11:59:01|S|100|61.780000||
B|WMB|20251202|11:59:01|S|2|60.893100||
B|AEHR|20251202|11:59:02|S|3|22.420000||
B|AMZN|20251202|11:59:02|S|50|235.030000||
B|CXM|20251202|11:59:02|S|200|7.495000||
B|MU|20251202|11:59:02|S|2|237.360000||
B|VIXY|20251202|11:59:02|S|200|30.910000||
B|UNH|20251202|11:59:03|S|39|326.110000||
B|EYPT|20251202|11:59:04|S|20|13.840000||
B|QQQ|20251202|11:59:04|S|100|619.765000||
B|SPY|20251202|11:59:04|S|200|680.522600||
B|FBYD|20251202|11:59:05|S|4|23.050000||
B|META|20251202|11:59:05|S|2|641.970000||
B|ZS|20251202|11:59:05|S|120|242.630000||
B|CONL|20251202|11:59:06|S|300|21.200000||
B|INTC|20251202|11:59:06|S|50|42.842000||
B|INTC|20251202|11:59:06|S|300|42.840000||
B|MSTR|20251202|11:59:06|S|33|181.345000||
B|QQQM|20251202|11:59:06|S|5|255.176500||
B|STX|20251202|11:59:06|S|40|264.920000||
B|AEVA|20251202|11:59:08|S|200|10.755000||
B|MDB|20251202|11:59:08|S|14|405.790000||
B|FICO|20251202|11:59:09|S|8|1785.440000||
B|SHO|20251202|11:59:09|S|100|9.085000||
B|SNDK|20251202|11:59:09|S|12|200.480000||
B|ASTS|20251202|11:59:10|S|500|55.710000||
B|CSIQ|20251202|11:59:10|S|1|24.750000||
B|PG|20251202|11:59:10|S|5|143.235000||
B|QBTS|20251202|11:59:10|S|50|22.029100||
B|TEM|20251202|11:59:10|S|226|74.916200||
B|TXN|20251202|11:59:10|S|2|169.910000||
B|EXK|20251202|11:59:11|S|667|8.815000||
B|NVDA|20251202|11:59:11|S|2|181.369300||
B|ONDS|20251202|11:59:11|S|607|8.220000||
B|MUU|20251202|11:59:12|S|100|75.830000||
B|FCX|20251202|11:59:13|S|2|42.487400||
B|GOOG|20251202|11:59:13|S|30|314.920000||
B|INTC|20251202|11:59:13|S|800|42.827100||
B|PLTR|20251202|11:59:13|S|1|171.280000||
B|VTI|20251202|11:59:13|S|2|334.784800||
B|NVDA|20251202|11:59:14|S|2|181.365000||
B|PLTR|20251202|11:59:14|S|33|171.300000||
B|PLTR|20251202|11:59:14|S|302|171.290000||
B|LFMD|20251202|11:59:15|S|10|3.480000||
B|UPWK|20251202|11:59:15|S|95|20.860000||
B|ZTS|20251202|11:59:15|S|6|123.534700||
B|ZTS|20251202|11:59:15|S|9|123.538100||
B|AMZN|20251202|11:59:16|S|1|235.035000||
B|CIFR|20251202|11:59:16|S|8|19.222100||
B|GOOG|20251202|11:59:16|S|30|314.940000||
B|TQQQ|20251202|11:59:16|S|20|54.745000||
B|AMD|20251202|11:59:17|S|250|217.530000||
B|CRWV|20251202|11:59:17|S|5|78.240000||
B|FDV|20251202|11:59:17|S|7|28.525000||
B|CRDO|20251202|11:59:18|S|100|196.299000||
B|INTC|20251202|11:59:18|S|200|42.860700||
B|AMD|20251202|11:59:19|S|10|217.490000||
B|BTBT|20251202|11:59:19|S|20|2.330000||
B|IBIT|20251202|11:59:19|S|1500|51.558700||
B|TSM|20251202|11:59:19|S|15|291.808000||
B|FXI|20251202|11:59:20|S|4|39.355000||
B|ZTS|20251202|11:59:20|S|100|123.380000||
B|HOG|20251202|11:59:21|S|20|23.960000||
B|INTC|20251202|11:59:21|S|100|42.869300||
B|IREN|20251202|11:59:21|S|1|45.423700||
B|NVDA|20251202|11:59:22|S|1000|181.380000||
B|SNDK|20251202|11:59:22|S|50|200.620000||
B|AMAT|20251202|11:59:23|S|5|259.260000||
B|NVDA|20251202|11:59:23|S|30|181.379100||
B|AMSC|20251202|11:59:24|S|17|30.690000||
B|AMZN|20251202|11:59:24|S|1|234.966000||
B|META|20251202|11:59:24|S|1|642.010000||
B|NVDA|20251202|11:59:24|S|100|181.368000||
B|ZTS|20251202|11:59:24|S|12|123.517600||
B|BBAI|20251202|11:59:25|S|100|5.897900||
B|IBKR|20251202|11:59:25|S|100|63.655000||
B|DOX|20251202|11:59:26|S|20|74.960000||
B|INTC|20251202|11:59:26|S|1200|42.847100||
B|NEE|20251202|11:59:26|S|1|84.484800||
B|PLTR|20251202|11:59:26|S|5|171.250000||
B|PLTR|20251202|11:59:26|S|779|171.240000||
B|AMD|20251202|11:59:27|S|15|217.540000||
B|GOOW|20251202|11:59:27|S|3|74.100000||
B|NVDA|20251202|11:59:27|S|1|181.316500||
B|PANW|20251202|11:59:27|S|40|190.490000||
B|SOFI|20251202|11:59:27|S|1800|29.879100||
B|AMZN|20251202|11:59:28|S|10|234.875000||
B|MSFT|20251202|11:59:28|S|1|490.260000||
B|TBIL|20251202|11:59:28|S|93|49.877900||
B|NVDA|20251202|11:59:29|S|10|181.305000||
B|NVDA|20251202|11:59:29|S|300|181.308000||
B|SPUS|20251202|11:59:29|S|14|51.185000||
B|STLA|20251202|11:59:29|S|100|10.910000||
B|ZM|20251202|11:59:29|S|3|86.000000||
B|ON|20251202|11:59:30|S|50|49.810000||
B|INTC|20251202|11:59:31|S|25|42.816800||
B|IONQ|20251202|11:59:31|S|78|47.100000||
B|IREN|20251202|11:59:31|S|1|45.410000||
B|TQQQ|20251202|11:59:31|S|500|54.708000||
B|AKAM|20251202|11:59:32|S|50|86.312700||
B|ETN|20251202|11:59:32|S|15|334.150000||
B|NVDA|20251202|11:59:32|S|100|181.335200||
B|TSLL|20251202|11:59:32|S|50|17.995000||
B|COST|20251202|11:59:33|S|1|911.550000||
B|GOOGL|20251202|11:59:33|S|70|314.582500||
B|MDB|20251202|11:59:33|S|8|405.485000||
B|NVDA|20251202|11:59:33|S|200|181.305000||
B|AAPL|20251202|11:59:34|S|50|285.165000||
B|SPY|20251202|11:59:34|S|1|680.447900||
B|APPN|20251202|11:59:35|S|10|41.170000||
B|DYNF|20251202|11:59:35|S|63|60.679900||
B|APPN|20251202|11:59:36|S|20|41.170000||
B|COIN|20251202|11:59:36|S|65|268.500000||
B|COIN|20251202|11:59:36|S|80|268.470000||
B|COIN|20251202|11:59:36|S|169|268.500000||
B|GEV|20251202|11:59:36|S|3|595.744200||
B|IBB|20251202|11:59:36|S|100|169.475000||
B|ALAB|20251202|11:59:37|S|10|155.760000||
B|JD|20251202|11:59:37|S|100|29.885000||
B|JD|20251202|11:59:37|S|252|29.889300||
B|CRDO|20251202|11:59:38|S|1|196.580000||
B|CRWV|20251202|11:59:38|S|1|78.230000||
B|LTM|20251202|11:59:39|S|82|48.790000||
B|MNDR|20251202|11:59:39|S|500|2.385000||
B|UNH|20251202|11:59:39|S|100|326.060000||
B|VG|20251202|11:59:39|S|129|6.798000||
B|HL|20251202|11:59:40|S|120|16.811800||
B|PSTG|20251202|11:59:40|S|20|91.725000||
B|RDW|20251202|11:59:40|S|156|5.318200||
B|SRLN|20251202|11:59:40|S|30|41.160700||
B|UVIX|20251202|11:59:40|S|500|8.338000||
B|ZTS|20251202|11:59:40|S|100|123.540000||
B|PRTH|20251202|11:59:41|S|300|5.935000||
B|DFDV|20251202|11:59:42|S|120|6.639300||
B|NVDA|20251202|11:59:42|S|10|181.312000||
B|QQQ|20251202|11:59:42|S|100|619.869700||
B|SGOV|20251202|11:59:42|S|145|100.395000||
B|FVRR|20251202|11:59:43|S|300|20.930000||
B|PLRZ|20251202|11:59:43|S|50|6.660000||
B|CXM|20251202|11:59:44|S|200|7.500000||
B|ENB|20251202|11:59:44|S|20|48.229300||
B|CRCL|20251202|11:59:45|S|7|79.066500||
B|CXM|20251202|11:59:45|S|200|7.510000||
B|INTC|20251202|11:59:45|S|150|42.835000||
B|TQQQ|20251202|11:59:45|S|2|54.730000||
B|BBY|20251202|11:59:46|S|10|74.468000||
B|CELH|20251202|11:59:46|S|100|41.580000||
B|CXM|20251202|11:59:46|S|2400|7.520000||
B|AIPI|20251202|11:59:47|S|6|41.366700||
B|COIN|20251202|11:59:47|S|80|268.370000||
B|ONDS|20251202|11:59:47|S|290|8.220000||
B|TQQQ|20251202|11:59:47|S|1|54.709200||
B|IBIT|20251202|11:59:48|S|200|51.500000||
B|KSPI|20251202|11:59:48|S|15|78.140000||
B|TQQQ|20251202|11:59:48|S|2|54.730000||
B|LI|20251202|11:59:49|S|5|17.927500||
B|MSTZ|20251202|11:59:49|S|100|12.860000||
B|PLUG|20251202|11:59:49|S|3|2.035200||
B|PSTG|20251202|11:59:49|S|20|91.730000||
B|TQQQ|20251202|11:59:49|S|2|54.730000||
B|NVDA|20251202|11:59:50|S|100|181.280000||
B|PLTR|20251202|11:59:50|S|100|171.210000||
B|TQQQ|20251202|11:59:50|S|2|54.740000||
B|CRDO|20251202|11:59:51|S|100|196.639000||
B|CRDO|20251202|11:59:51|S|132|196.630000||
B|GLD|20251202|11:59:51|S|20|384.838500||
B|GLD|20251202|11:59:51|S|80|384.820000||
B|SOXL|20251202|11:59:51|S|80|43.020000||
B|SOXL|20251202|11:59:51|S|100|43.025000||
B|STX|20251202|11:59:51|S|50|266.070000||
B|TSLA|20251202|11:59:51|S|25|424.140500||
B|VOO|20251202|11:59:51|S|15|625.738300||
B|RDDT|20251202|11:59:52|S|20|223.790000||
B|SOXS|20251202|11:59:52|S|184|3.295000||
B|TQQQ|20251202|11:59:53|S|2|54.740000||
B|BBY|20251202|11:59:54|S|7|74.490000||
B|BMNR|20251202|11:59:54|S|100|30.839300||
B|GPOR|20251202|11:59:54|S|20|217.030000||
B|UDR|20251202|11:59:54|S|25|35.992800||
B|WMK|20251202|11:59:54|S|20|66.540000||
B|XYZ|20251202|11:59:54|S|40|64.940000||
B|HOOD|20251202|11:59:55|S|20|126.648000||
B|HOOD|20251202|11:59:55|S|40|126.600000||
B|IREN|20251202|11:59:55|S|5|45.491700||
B|SYK|20251202|11:59:55|S|40|369.440000||
B|ZTS|20251202|11:59:55|S|100|123.420100||
B|IOYY|20251202|11:59:56|S|1|20.540000||
B|SQQQ|20251202|11:59:56|S|40|68.225000||
B|DVS|20251202|11:59:57|S|100|4.500000||
B|NVDA|20251202|11:59:57|S|47|181.397500||
B|ZM|20251202|11:59:57|S|4|85.995000||
B|DFLI|20251202|11:59:58|E|1400|0.742100||
B|NVDA|20251202|11:59:58|S|200|181.380000||
B|COIN|20251202|11:59:59|S|200|268.640000||
B|SOFI|20251202|11:59:59|S|1|29.915000||
B|TQQQ|20251202|11:59:59|S|300|54.750000||
B|Z|20251202|11:59:59|S|7|72.380300||
B|GEMI|20251202|12:00:00|S|1000|10.070000||
B|GRAB|20251202|12:00:00|S|50|5.275000||
B|MARA|20251202|12:00:00|S|61|11.975000||
B|NVDX|20251202|12:00:00|S|530|17.120000||
B|PANW|20251202|12:00:00|S|23|190.650000||
B|SPMD|20251202|12:00:00|S|9100|57.660000||
B|TSLA|20251202|12:00:00|S|77|424.221200||
B|TSLS|20251202|12:00:00|S|366|5.470000||
B|AMD|20251202|12:00:01|S|50|217.610000||
B|AMD|20251202|12:00:01|S|50|217.612700||
B|SMH|20251202|12:00:01|S|3|357.080000||
B|CWEB|20251202|12:00:02|S|1|44.470000||
B|VMC|20251202|12:00:02|S|4|288.455000||
B|ZS|20251202|12:00:02|S|3|242.798900||
B|ZS|20251202|12:00:02|S|8|242.798900||
B|GIS|20251202|12:00:04|S|10|45.850000||
B|PLTR|20251202|12:00:04|S|8|171.270000||
B|PLTR|20251202|12:00:04|S|40|171.240400||
B|TSLA|20251202|12:00:04|S|40|424.260000||
B|TSLA|20251202|12:00:04|S|400|424.260000||
B|INTC|20251202|12:00:05|S|100|42.857300||
B|NVDA|20251202|12:00:05|S|5|181.400000||
B|PRZO|20251202|12:00:05|S|199|1.295000||
B|THCH|20251202|12:00:05|S|2|2.580000||
B|TSLA|20251202|12:00:05|S|80|424.270000||
B|ASAN|20251202|12:00:06|S|49|13.435000||
B|IWM|20251202|12:00:06|S|8|245.695000||
B|LUMN|20251202|12:00:06|S|29|8.878700||
B|ORCL|20251202|12:00:06|S|150|203.200000||
B|PLUG|20251202|12:00:06|S|1|2.035000||
B|CXM|20251202|12:00:07|S|159|7.508000||
B|EIX|20251202|12:00:07|S|96|58.360000||
B|AU|20251202|12:00:08|S|50|81.860000||
B|SLV|20251202|12:00:08|S|265|52.355000||
B|YUM|20251202|12:00:08|S|6|148.340000||
B|AMD|20251202|12:00:09|S|2|217.630000||
B|BEAM|20251202|12:00:09|S|38|23.790000||
B|BRK/B|20251202|12:00:09|S|10|506.510000||
B|OKLO|20251202|12:00:09|S|201|90.230000||
B|THO|20251202|12:00:09|S|100|108.850000||
B|ZM|20251202|12:00:09|S|48|85.910000||
B|MGNI|20251202|12:00:10|S|50|14.469400||
B|PLTR|20251202|12:00:10|S|100|171.350000||
B|ASAN|20251202|12:00:11|S|23|13.435000||
B|BIDU|20251202|12:00:11|S|60|118.215000||
B|COIN|20251202|12:00:11|S|19|268.710000||
B|HOOD|20251202|12:00:11|S|100|126.675000||
B|SMX|20251202|12:00:11|S|5|57.600000||
B|GSEW|20251202|12:00:12|S|400|84.500000||
B|HYT|20251202|12:00:12|S|500|9.410000||
B|LU|20251202|12:00:12|S|2000|2.650000||
B|LU|20251202|12:00:12|S|5100|2.650000||
B|MSTU|20251202|12:00:12|S|7|1.260000||
B|SHV|20251202|12:00:12|S|100|110.140000||
B|SQQQ|20251202|12:00:12|S|60|68.145000||
B|WBD|20251202|12:00:12|S|100|24.430000||
B|AMD|20251202|12:00:13|S|18|217.680000||
B|FTEL|20251202|12:00:13|S|50|1.400000||
B|NVDA|20251202|12:00:13|S|1040|181.460100||
B|QQQ|20251202|12:00:13|S|160|620.130000||
B|AAPL|20251202|12:00:14|S|70|285.255000||
B|AAPL|20251202|12:00:14|S|300|285.255000||
B|AMD|20251202|12:00:14|S|50|217.680000||
B|SPXS|20251202|12:00:14|S|101|35.870000||
B|USAR|20251202|12:00:14|S|74|13.410000||
B|F|20251202|12:00:15|S|4000|12.967800||
B|GLD|20251202|12:00:15|S|51|385.015000||
B|JLL|20251202|12:00:15|S|63|322.690000||
B|SNDK|20251202|12:00:15|S|330|201.250000||
B|TDC|20251202|12:00:15|S|44|31.015000||
B|IBIT|20251202|12:00:16|S|300|51.541300||
B|OKTA|20251202|12:00:16|S|100|81.600000||
B|OKTA|20251202|12:00:16|S|200|81.600000||
B|TSLA|20251202|12:00:16|S|10|424.630000||
B|ABAT|20251202|12:00:17|S|1000|3.640000||
B|ANF|20251202|12:00:17|S|1|99.560000||
B|GDX|20251202|12:00:17|S|200|80.019300||
B|CIFR|20251202|12:00:18|S|8|19.302000||
B|IBRX|20251202|12:00:18|S|500|2.100000||
B|NVDA|20251202|12:00:18|S|1|181.505000||
B|Z|20251202|12:00:18|S|17|72.350500||
B|BCAT|20251202|12:00:19|S|790|14.395000||
B|SPRB|20251202|12:00:19|S|11|88.370000||
B|AFRM|20251202|12:00:20|S|4|71.067300||
B|GSL|20251202|12:00:20|S|100|35.496400||
B|JBHT|20251202|12:00:20|S|100|184.660000||
B|NXT|20251202|12:00:20|S|10|86.270500||
B|TME|20251202|12:00:20|S|12|18.330000||
B|XLE|20251202|12:00:20|S|22|90.149700||
B|VXX|20251202|12:00:21|S|200|31.809300||
B|JBHT|20251202|12:00:22|S|100|184.660000||
B|METU|20251202|12:00:22|S|15|31.057400||
B|NVDA|20251202|12:00:22|S|80|181.500000||
B|AMD|20251202|12:00:23|S|150|217.700000||
B|CVNA|20251202|12:00:23|S|3|384.470000||
B|INTC|20251202|12:00:23|S|10|42.925000||
B|BMNR|20251202|12:00:24|S|49|30.895000||
B|ESTC|20251202|12:00:24|S|14|72.988200||
B|ATO|20251202|12:00:25|S|1|170.371500||
B|INTC|20251202|12:00:25|S|100|42.925000||
B|NRDS|20251202|12:00:25|S|8|15.872000||
B|TSLA|20251202|12:00:25|S|1|424.713500||
B|AAPL|20251202|12:00:26|S|100|285.220000||
B|AVAV|20251202|12:00:26|S|3|263.250000||
B|CRWV|20251202|12:00:26|S|200|78.330000||
B|CRWV|20251202|12:00:26|S|794|78.350000||
B|MSTR|20251202|12:00:26|S|32|181.115000||
B|NVDA|20251202|12:00:26|S|1000|181.479300||
B|SGOV|20251202|12:00:26|S|30|100.400000||
B|SLV|20251202|12:00:26|S|100|52.425000||
B|URA|20251202|12:00:26|S|10|44.880000||
B|TGT|20251202|12:00:27|S|20|89.728000||
B|ZS|20251202|12:00:27|S|6|242.795000||
B|BSV|20251202|12:00:28|S|30|78.805000||
B|IONQ|20251202|12:00:28|S|400|47.224500||
B|MU|20251202|12:00:28|S|50|237.840000||
B|DCO|20251202|12:00:29|S|20|90.655000||
B|HL|20251202|12:00:29|S|100|16.835000||
B|TZA|20251202|12:00:29|S|200|7.665000||
B|CCCX|20251202|12:00:30|S|40|13.840000||
B|MARA|20251202|12:00:30|E|10|11.989900||
B|WDAY|20251202|12:00:30|S|6|212.310000||
B|ZTS|20251202|12:00:30|S|13|123.549800||
B|MSTR|20251202|12:00:31|S|40|181.050000||
B|MSTR|20251202|12:00:31|S|40|181.050000||
B|PLTR|20251202|12:00:31|S|36|171.370000||
B|PLTR|20251202|12:00:31|S|100|171.360000||
B|PLTR|20251202|12:00:31|S|142|171.360000||
B|TEM|20251202|12:00:31|S|250|75.060000||
B|ZTS|20251202|12:00:31|S|7|123.549800||
B|AMD|20251202|12:00:32|S|40|217.435000||
B|BA|20251202|12:00:32|S|68|202.620000||
B|BOND|20251202|12:00:32|S|1|93.254500||
B|HPQ|20251202|12:00:32|S|60|25.235000||
B|OKTA|20251202|12:00:32|S|200|81.580000||
B|ONDS|20251202|12:00:32|S|300|8.215000||
B|SQQQ|20251202|12:00:32|S|200|68.120000||
B|AHCO|20251202|12:00:33|S|20|9.345000||
B|CLSK|20251202|12:00:33|S|3900|14.080000||
B|INTC|20251202|12:00:33|S|120|42.927300||
B|LMND|20251202|12:00:33|S|100|71.270000||
B|SOUN|20251202|12:00:33|S|400|11.665000||
B|WBD|20251202|12:00:33|S|14|24.487300||
B|HL|20251202|12:00:34|S|176|16.830000||
B|PLTR|20251202|12:00:34|S|50|171.340000||
B|SMX|20251202|12:00:34|S|1|58.040000||
B|GLD|20251202|12:00:35|S|2|385.280000||
B|META|20251202|12:00:35|S|5|642.530000||
B|OPEN|20251202|12:00:35|S|23|7.200000||
B|SQQQ|20251202|12:00:35|S|100|68.110000||
B|SQQQ|20251202|12:00:35|S|651|68.109600||
B|ADM|20251202|12:00:36|S|10|60.260000||
B|FET|20251202|12:00:36|S|14|31.670000||
B|TSLA|20251202|12:00:36|S|5|424.570000||
B|F|20251202|12:00:37|S|149|12.960000||
B|NVDA|20251202|12:00:37|S|800|181.464200||
B|EXK|20251202|12:00:38|S|100|8.890000||
B|IBIT|20251202|12:00:38|S|40|51.575000||
B|ORCL|20251202|12:00:38|S|60|203.270000||
B|ZS|20251202|12:00:39|S|40|242.808700||
B|META|20251202|12:00:40|S|3|642.603800||
B|NVDA|20251202|12:00:40|S|34|181.535000||
B|NVDA|20251202|12:00:40|S|100|181.519300||
B|QQQ|20251202|12:00:40|S|800|620.310500||
B|SMX|20251202|12:00:40|S|3|57.950000||
B|TQQQ|20251202|12:00:40|S|120|54.880000||
B|COIN|20251202|12:00:41|S|400|268.920000||
B|CXM|20251202|12:00:41|S|1700|7.540000||
B|SQQQ|20251202|12:00:41|S|451|68.055000||
B|TSLA|20251202|12:00:41|S|300|424.836000||
B|XLE|20251202|12:00:41|S|97|90.155000||
B|ARM|20251202|12:00:42|S|40|136.845000||
B|BITX|20251202|12:00:42|S|149|31.398000||
B|BSCR|20251202|12:00:42|S|1|19.720000||
B|DRTS|20251202|12:00:42|S|400|3.858200||
B|SHV|20251202|12:00:42|S|200|110.140000||
B|QBTS|20251202|12:00:43|S|100|22.130000||
B|MSTR|20251202|12:00:44|S|80|181.390000||
B|CXM|20251202|12:00:45|S|90|7.530000||
B|PAYC|20251202|12:00:45|S|1|162.712000||
B|SILJ|20251202|12:00:45|S|100|25.375000||
B|TSLA|20251202|12:00:45|S|100|424.850000||
B|ERIC|20251202|12:00:46|S|1000|9.605000||
B|THO|20251202|12:00:46|S|100|108.680000||
B|IBIT|20251202|12:00:47|S|6|51.635000||
B|RZLV|20251202|12:00:47|S|25|2.615000||
B|AMD|20251202|12:00:48|S|130|217.760000||
B|DYN|20251202|12:00:48|S|20|19.760000||
B|MU|20251202|12:00:48|S|100|238.056200||
B|ADI|20251202|12:00:49|S|222|268.600000||
B|IBIT|20251202|12:00:49|S|73|51.630000||
B|IBIT|20251202|12:00:49|S|100|51.635000||
B|IBIT|20251202|12:00:49|S|200|51.635000||
B|IBIT|20251202|12:00:49|S|1200|51.630000||
B|MSTZ|20251202|12:00:49|S|200|12.810000||
B|PD|20251202|12:00:49|S|20|11.785000||
B|PLTR|20251202|12:00:49|S|20|171.448500||
B|QBTX|20251202|12:00:49|S|188|30.200000||
B|ADI|20251202|12:00:50|S|11|268.780000||
B|ADI|20251202|12:00:50|S|200|268.650000||
B|INTC|20251202|12:00:50|S|10|42.977900||
B|KO|20251202|12:00:50|S|5|70.740000||
B|LEN|20251202|12:00:50|S|100|128.270000||
B|LEN|20251202|12:00:50|S|200|128.240000||
B|LEN|20251202|12:00:50|S|400|128.285000||
B|MU|20251202|12:00:50|S|100|237.904100||
B|RKLB|20251202|12:00:50|S|14|42.080000||
B|AGI|20251202|12:00:51|S|28|35.561200||
B|ETHA|20251202|12:00:51|S|600|22.745000||
B|ETHA|20251202|12:00:51|S|892|22.740000||
B|ETHU|20251202|12:00:51|S|200|58.110000||
B|INTC|20251202|12:00:51|S|10|42.976800||
B|INTC|20251202|12:00:51|S|80|42.976800||
B|IONQ|20251202|12:00:51|S|60|47.298500||
B|IONQ|20251202|12:00:51|S|100|47.290000||
B|SMMT|20251202|12:00:51|S|3|17.164700||
B|WBD|20251202|12:00:51|S|80|24.499300||
B|AGQ|20251202|12:00:52|S|200|112.040000||
B|AGQ|20251202|12:00:52|S|800|112.040000||
B|HOOD|20251202|12:00:52|S|400|126.777900||
B|IONQ|20251202|12:00:52|S|6|47.298500||
B|OKLO|20251202|12:00:53|S|50|90.260000||
B|GRAB|20251202|12:00:54|S|880|5.280000||
B|GRAB|20251202|12:00:54|S|900|5.275000||
B|IMA|20251202|12:00:54|S|100|6.480000||
B|MDB|20251202|12:00:54|S|15|406.685000||
B|THO|20251202|12:00:54|S|100|108.680000||
B|COIN|20251202|12:00:55|S|100|269.005800||
B|KOS|20251202|12:00:55|S|100|1.070000||
B|QQQ|20251202|12:00:55|S|200|620.449300||
B|TSLA|20251202|12:00:55|S|6|424.845000||
B|GLD|20251202|12:00:56|S|20|385.390000||
B|HGV|20251202|12:00:56|S|20|41.595000||
B|CRDO|20251202|12:00:57|S|15|197.250000||
B|ESPR|20251202|12:00:57|S|25|3.660000||
B|MSTY|20251202|12:00:57|E|1|7.140000||
B|ZTS|20251202|12:00:57|S|10|123.462300||
B|TQQQ|20251202|12:00:58|S|9|54.900000||
B|CXM|20251202|12:00:59|S|26|7.530000||
B|QQQ|20251202|12:00:59|S|400|620.437300||
B|ALAB|20251202|12:01:00|S|18|155.710000||
B|ALAB|20251202|12:01:00|S|62|155.710000||
B|ZS|20251202|12:01:00|S|3|242.818400||
B|ZTS|20251202|12:01:00|S|100|123.470800||
B|PSTG|20251202|12:01:01|S|100|92.090000||
B|RUN|20251202|12:01:01|S|82|18.179100||
B|TSM|20251202|12:01:01|S|25|292.008300||
B|INTC|20251202|12:01:02|S|35|42.975000||
B|NVDA|20251202|12:01:02|S|70|181.545000||
B|OKLO|20251202|12:01:02|S|3|90.300000||
B|OKLO|20251202|12:01:02|S|4|90.300000||
B|ONDS|20251202|12:01:02|S|178|8.245000||
B|PANW|20251202|12:01:02|S|5|190.790000||
B|UUP|20251202|12:01:02|S|2400|28.245000||
B|AMD|20251202|12:01:03|S|355|217.760000||
B|LITE|20251202|12:01:03|S|17|296.580000||
B|MDB|20251202|12:01:03|S|3|407.670000||
B|OPEN|20251202|12:01:03|S|100|7.220000||
B|SCUS|20251202|12:01:03|S|20|25.175200||
B|INTC|20251202|12:01:04|S|400|42.975000||
B|INTC|20251202|12:01:04|S|1490|42.975000||
B|CLS|20251202|12:01:05|S|150|310.780000||
B|HPQ|20251202|12:01:05|S|20|25.265000||
B|IMAX|20251202|12:01:05|S|100|35.780000||
B|NVDA|20251202|12:01:05|S|5|181.509100||
B|SPY|20251202|12:01:05|S|80|680.990000||
B|XLK|20251202|12:01:05|S|100|288.939100||
B|CRDO|20251202|12:01:06|S|34|197.140000||
B|GLD|20251202|12:01:06|S|10|385.460000||
B|IMAX|20251202|12:01:06|S|9|35.780000||
B|INTC|20251202|12:01:06|S|6|42.976800||
B|MSTR|20251202|12:01:06|S|30|181.470000||
B|NNE|20251202|12:01:06|S|77|33.120000||
B|ADBE|20251202|12:01:07|S|84|323.550000||
B|BMNR|20251202|12:01:07|S|73|30.910000||
B|IMAX|20251202|12:01:07|S|600|35.820000||
B|LUMN|20251202|12:01:07|S|400|8.905000||
B|MSTR|20251202|12:01:07|S|100|181.485000||
B|NVDA|20251202|12:01:07|S|10|181.490000||
B|AMD|20251202|12:01:08|S|7|217.870000||
B|APLD|20251202|12:01:08|S|1250|29.205000||
B|IAU|20251202|12:01:08|S|3|78.925000||
B|KLAR|20251202|12:01:08|S|100|30.790000||
B|SOUN|20251202|12:01:08|S|45|11.667300||
B|BMNR|20251202|12:01:09|S|1|30.910000||
B|MDB|20251202|12:01:09|S|40|407.420000||
B|MEG|20251202|12:01:09|S|10|25.110500||
B|MSTR|20251202|12:01:09|S|10|181.505000||
B|OKLL|20251202|12:01:09|S|20|29.690000||
B|OKLO|20251202|12:01:09|S|100|90.300000||
B|BA|20251202|12:01:10|S|90|203.040000||
B|BA|20251202|12:01:10|S|130|203.040000||
B|DGXX|20251202|12:01:10|S|290|3.530000||
B|BIT|20251202|12:01:11|S|25|13.198200||
B|INOD|20251202|12:01:11|S|1000|57.740000||
B|NVDA|20251202|12:01:11|S|100|181.575000||
B|CRM|20251202|12:01:12|S|21|235.420000||
B|NVDA|20251202|12:01:12|S|200|181.575000||
B|BMNR|20251202|12:01:13|S|30|30.920000||
B|LITE|20251202|12:01:13|S|36|295.960000||
B|MU|20251202|12:01:13|S|50|237.960000||
B|NEM|20251202|12:01:13|S|1|89.030000||
B|AGQ|20251202|12:01:14|S|400|112.020000||
B|GDXU|20251202|12:01:14|S|20|199.260000||
B|IMAX|20251202|12:01:14|S|100|35.930000||
B|IMAX|20251202|12:01:14|S|200|35.890000||
B|IMAX|20251202|12:01:14|S|200|35.910000||
B|IMAX|20251202|12:01:14|S|300|35.930000||
B|IMAX|20251202|12:01:14|S|1472|35.930000||
B|META|20251202|12:01:14|S|2|642.850000||
B|MSTR|20251202|12:01:14|S|95|181.560000||
B|MTEN|20251202|12:01:14|S|100|1.200000||
B|NNE|20251202|12:01:14|S|6|33.120000||
B|PSTG|20251202|12:01:14|S|72|92.180000||
B|XLF|20251202|12:01:14|S|32|52.995000||
B|ADBE|20251202|12:01:15|S|19|323.650000||
B|CLMB|20251202|12:01:15|S|9|101.560000||
B|SOXX|20251202|12:01:15|S|25|301.460000||
B|SOXX|20251202|12:01:15|S|25|301.460000||
B|NVDA|20251202|12:01:16|S|30|181.605000||
B|TSLA|20251202|12:01:16|S|25|424.840000||
B|NVDA|20251202|12:01:17|S|15|181.620000||
B|NVDA|20251202|12:01:17|S|50|181.629500||
B|OKLO|20251202|12:01:17|S|55|90.370000||
B|TQQQ|20251202|12:01:17|S|3|54.916800||
B|YSPY|20251202|12:01:17|S|1|18.289800||
B|ADBE|20251202|12:01:18|S|78|323.810000||
B|AWK|20251202|12:01:18|S|100|131.360000||
B|GTLB|20251202|12:01:18|S|100|43.270000||
B|AI|20251202|12:01:19|S|100|14.565200||
B|AXTI|20251202|12:01:19|S|100|11.200000||
B|KMI|20251202|12:01:19|S|2|26.948600||
B|SLB|20251202|12:01:19|S|1|36.130700||
B|TQQQ|20251202|12:01:19|S|200|54.930000||
B|BA|20251202|12:01:20|S|4|203.097600||
B|FNV|20251202|12:01:20|S|33|200.060000||
B|LULU|20251202|12:01:20|S|1|182.435000||
B|MCHP|20251202|12:01:20|S|1|54.920000||
B|MSFT|20251202|12:01:20|S|10|490.797200||
B|MSFT|20251202|12:01:20|S|10|490.800000||
B|ZS|20251202|12:01:20|S|40|242.808700||
B|FTNT|20251202|12:01:21|S|216|82.960000||
B|ABBV|20251202|12:01:22|S|1|224.640000||
B|CRWV|20251202|12:01:22|S|20|78.390000||
B|EIX|20251202|12:01:22|S|1|58.370000||
B|EL|20251202|12:01:22|S|1|99.390000||
B|GPN|20251202|12:01:22|S|1|78.230000||
B|IBIT|20251202|12:01:22|S|200|51.590000||
B|NTAP|20251202|12:01:22|S|1|114.840000||
B|OKLO|20251202|12:01:22|S|50|90.370000||
B|RGTI|20251202|12:01:22|S|30|23.825000||
B|ZS|20251202|12:01:22|S|40|242.808700||
B|ZS|20251202|12:01:22|S|40|242.808700||
B|ADBE|20251202|12:01:23|S|1|323.820000||
B|ADBE|20251202|12:01:23|S|36|323.820000||
B|AJG|20251202|12:01:23|S|1|245.440000||
B|ANET|20251202|12:01:23|S|1|127.180000||
B|CRM|20251202|12:01:23|S|3|235.605400||
B|CRM|20251202|12:01:23|S|4|235.610000||
B|HOOD|20251202|12:01:23|S|10|126.848000||
B|PCG|20251202|12:01:23|S|1|15.590700||
B|SQQQ|20251202|12:01:23|S|8|67.985000||
B|UNP|20251202|12:01:23|S|4|232.511600||
B|DAL|20251202|12:01:24|S|1|65.110000||
B|EXR|20251202|12:01:24|S|1|131.640000||
B|HD|20251202|12:01:24|S|1|352.450000||
B|NVDL|20251202|12:01:24|S|15|84.787500||
B|PYPL|20251202|12:01:24|S|1|63.585000||
B|QCOM|20251202|12:01:24|S|1|169.465000||
B|AAPL|20251202|12:01:25|S|1|285.239000||
B|COIN|20251202|12:01:25|S|30|269.175000||
B|DGX|20251202|12:01:25|S|1|183.200000||
B|FOX|20251202|12:01:25|S|1|58.910000||
B|PFE|20251202|12:01:25|S|1|25.095000||
B|TQQQ|20251202|12:01:25|S|500|54.922000||
B|ALAB|20251202|12:01:26|S|7|155.715000||
B|MDLZ|20251202|12:01:26|S|1|55.529000||
B|MKC|20251202|12:01:26|S|1|65.170000||
B|STT|20251202|12:01:26|S|1|119.460000||
B|XLE|20251202|12:01:26|S|5|90.188200||
B|CAT|20251202|12:01:27|S|6|577.180000||
B|CLX|20251202|12:01:27|S|1|106.205000||
B|IVZ|20251202|12:01:27|S|1|24.339100||
B|JETS|20251202|12:01:27|S|37|26.569500||
B|NRG|20251202|12:01:27|S|1|163.675000||
B|NXPI|20251202|12:01:27|S|1|209.820000||
B|OMC|20251202|12:01:27|S|1|72.230000||
B|WELL|20251202|12:01:27|S|1|202.970000||
B|DHI|20251202|12:01:28|S|1|156.870000||
B|HOOD|20251202|12:01:28|S|50|126.897600||
B|INTC|20251202|12:01:28|S|50|42.962000||
B|NVDA|20251202|12:01:28|S|2|181.520000||
B|NVDA|20251202|12:01:28|S|100|181.520000||
B|NVDA|20251202|12:01:28|S|100|181.520000||
B|PLTR|20251202|12:01:28|S|8|171.660000||
B|URA|20251202|12:01:28|S|1|44.900000||
B|DHR|20251202|12:01:29|S|200|226.910000||
B|GLD|20251202|12:01:29|S|10|385.335000||
B|INTC|20251202|12:01:29|S|200|42.965000||
B|NVO|20251202|12:01:29|S|50|47.467200||
B|VOO|20251202|12:01:29|S|3|626.294000||
B|ZS|20251202|12:01:29|S|40|242.809600||
B|AMD|20251202|12:01:30|S|6|217.920000||
B|AMD|20251202|12:01:30|S|21|217.920000||
B|BIZD|20251202|12:01:30|S|200|14.535000||
B|DV|20251202|12:01:30|S|296|10.760000||
B|DXCM|20251202|12:01:30|S|1|65.141200||
B|GLD|20251202|12:01:30|S|20|385.335000||
B|NVDA|20251202|12:01:30|S|530|181.555000||
B|ORCL|20251202|12:01:30|S|10|203.600000||
B|ORCL|20251202|12:01:30|S|60|203.600000||
B|CMG|20251202|12:01:31|S|1|34.255000||
B|FLOC|20251202|12:01:31|S|920|16.810500||
B|KDP|20251202|12:01:31|S|2|27.860700||
B|OPEN|20251202|12:01:31|S|100|7.230000||
B|AEO|20251202|12:01:32|S|100|20.985000||
B|ALB|20251202|12:01:32|S|1|127.840000||
B|CAMT|20251202|12:01:32|S|9|109.830000||
B|CHD|20251202|12:01:32|S|1|83.150000||
B|COR|20251202|12:01:32|S|1|351.080000||
B|GPN|20251202|12:01:32|S|20|78.240000||
B|IBIT|20251202|12:01:32|S|2|51.605000||
B|JEPQ|20251202|12:01:32|S|1|58.370000||
B|LLY|20251202|12:01:32|S|1|1058.240000||
B|SQQQ|20251202|12:01:32|S|198|67.975000||
B|ZIM|20251202|12:01:32|S|100|19.195000||
B|ZIM|20251202|12:01:32|S|700|19.195000||
B|AEXA|20251202|12:01:33|S|20|10.900000||
B|CLH|20251202|12:01:33|S|29|236.425000||
B|CRM|20251202|12:01:33|S|50|235.590000||
B|CRM|20251202|12:01:33|S|50|235.595700||
B|IONQ|20251202|12:01:33|S|100|47.300000||
B|IONQ|20251202|12:01:33|S|130|47.300000||
B|META|20251202|12:01:33|S|100|642.973400||
B|OKLO|20251202|12:01:33|S|9|90.340000||
B|QQQ|20251202|12:01:33|S|50|620.580700||
B|SOUN|20251202|12:01:33|S|20|11.673500||
B|UPXI|20251202|12:01:33|S|300|2.870000||
B|IRM|20251202|12:01:34|S|1|82.610000||
B|MDLZ|20251202|12:01:34|S|4|55.520000||
B|AEM|20251202|12:01:35|S|1|167.200000||
B|DGX|20251202|12:01:35|S|1|183.115000||
B|INCY|20251202|12:01:35|S|1|101.420000||
B|INTC|20251202|12:01:35|S|20|42.985000||
B|KOLD|20251202|12:01:35|S|185|24.738800||
B|LU|20251202|12:01:35|S|2000|2.670000||
B|SOFX|20251202|12:01:35|S|100|43.280000||
B|SOUN|20251202|12:01:35|S|70|11.685000||
B|SPY|20251202|12:01:35|S|40|681.140000||
B|Z|20251202|12:01:35|S|7|72.379500||
B|ALAB|20251202|12:01:36|S|20|155.640000||
B|BITB|20251202|12:01:36|S|10|49.428200||
B|JAAA|20251202|12:01:36|S|20|50.530000||
B|MDLZ|20251202|12:01:36|S|1|55.520000||
B|TSLA|20251202|12:01:36|S|20|424.940000||
B|TSLA|20251202|12:01:36|S|400|424.941900||
B|MKC|20251202|12:01:37|S|1|65.168500||
B|PATH|20251202|12:01:37|S|1050|14.415000||
B|PLRZ|20251202|12:01:37|S|200|6.580000||
B|SNAP|20251202|12:01:37|S|1115|7.569600||
B|TEX|20251202|12:01:37|S|19|46.205500||
B|ABTC|20251202|12:01:38|S|100|2.075000||
B|CRWV|20251202|12:01:38|S|50|78.420000||
B|LLY|20251202|12:01:38|S|1|1058.240000||
B|REGN|20251202|12:01:38|S|1|737.930000||
B|HUT|20251202|12:01:39|S|100|38.510000||
B|HUT|20251202|12:01:39|S|100|38.510000||
B|IBIT|20251202|12:01:39|S|8|51.610000||
B|INTC|20251202|12:01:39|S|100|42.985000||
B|NUE|20251202|12:01:39|S|100|161.400000||
B|V|20251202|12:01:39|S|8|331.850000||
B|TSEM|20251202|12:01:40|S|20|116.360000||
B|CTVA|20251202|12:01:41|S|45|65.680000||
B|CVNA|20251202|12:01:41|S|8|384.731000||
B|DHR|20251202|12:01:41|S|100|226.910000||
B|DIBS|20251202|12:01:41|S|48|6.150000||
B|EL|20251202|12:01:41|S|1|99.371400||
B|MSTR|20251202|12:01:41|S|28|181.710000||
B|NTAP|20251202|12:01:41|S|1|114.840000||
B|UDOW|20251202|12:01:41|S|25|56.303000||
B|ZS|20251202|12:01:41|S|3|242.968700||
B|AEM|20251202|12:01:42|S|25|167.310000||
B|BRK/B|20251202|12:01:42|S|50|506.560000||
B|EXR|20251202|12:01:42|S|1|131.650000||
B|MRP|20251202|12:01:42|S|96|29.948000||
B|NVDA|20251202|12:01:42|S|10|181.569300||
B|TLT|20251202|12:01:42|S|600|88.739300||
B|IWM|20251202|12:01:43|S|50|245.940000||
B|TSLA|20251202|12:01:43|S|5|425.040000||
B|CHD|20251202|12:01:44|S|1|83.180000||
B|IRM|20251202|12:01:44|S|1|82.610000||
B|MSTR|20251202|12:01:44|S|37|181.705000||
B|MSTR|20251202|12:01:44|S|55|181.705000||
B|SHV|20251202|12:01:44|S|400|110.140000||
B|ABNB|20251202|12:01:45|S|306|119.420000||
B|ABNB|20251202|12:01:45|S|390|119.418500||
B|ARRY|20251202|12:01:45|S|100|7.165000||
B|BBAI|20251202|12:01:45|S|90|5.917600||
B|GPN|20251202|12:01:45|S|1|78.210000||
B|HPQ|20251202|12:01:45|S|1|25.265000||
B|TSLA|20251202|12:01:45|S|70|425.036200||
B|ZIM|20251202|12:01:45|S|100|19.180000||
B|ZTS|20251202|12:01:45|S|5|123.486200||
B|DAL|20251202|12:01:46|S|1|65.120000||
B|HOOD|20251202|12:01:46|S|5|126.958000||
B|NVDA|20251202|12:01:46|S|100|181.590000||
B|PLRZ|20251202|12:01:46|S|528|6.580000||
B|SAM|20251202|12:01:46|S|2|194.210000||
B|SCHF|20251202|12:01:46|S|11|23.899300||
B|SNDK|20251202|12:01:46|S|50|201.442300||
B|TSM|20251202|12:01:46|S|69|291.990000||
B|TSM|20251202|12:01:46|S|280|291.980000||
B|VXX|20251202|12:01:46|S|10|31.738500||
B|GOOGL|20251202|12:01:47|S|1|315.070000||
B|MU|20251202|12:01:47|S|5|238.016800||
B|SNDK|20251202|12:01:47|S|50|201.450000||
B|TSM|20251202|12:01:47|S|80|292.020000||
B|QQQ|20251202|12:01:48|S|650|620.685000||
B|RR|20251202|12:01:48|S|869|3.530000||
B|TSM|20251202|12:01:48|S|91|292.010000||
B|ZTS|20251202|12:01:48|S|3|123.606400||
B|MCHP|20251202|12:01:49|S|1|54.940000||
B|CRDO|20251202|12:01:50|S|1|197.270000||
B|ETHA|20251202|12:01:50|S|55|22.725000||
B|LYFT|20251202|12:01:50|S|61|22.310000||
B|MSTZ|20251202|12:01:50|S|50|12.765000||
B|CRM|20251202|12:01:51|S|30|235.680000||
B|NTAP|20251202|12:01:51|S|1|114.860000||
B|PLTR|20251202|12:01:51|S|25|171.729500||
B|SNAP|20251202|12:01:51|S|600|7.560000||
B|SPY|20251202|12:01:51|S|7|681.282500||
B|ZM|20251202|12:01:51|S|50|85.975000||
B|AEM|20251202|12:01:52|S|30|167.370000||
B|CRWD|20251202|12:01:52|S|300|515.040000||
B|ETH|20251202|12:01:52|E|400|28.348200||
B|INOD|20251202|12:01:52|S|10|58.150000||
B|ORCL|20251202|12:01:52|S|1|203.660000||
B|TQQQ|20251202|12:01:52|S|256|54.980000||
B|CRWV|20251202|12:01:53|S|100|78.401200||
B|SHV|20251202|12:01:53|S|400|110.140000||
B|AGQ|20251202|12:01:54|S|1|112.160000||
B|ASAN|20251202|12:01:54|S|23|13.449600||
B|GPN|20251202|12:01:54|S|1|78.220000||
B|INCY|20251202|12:01:54|S|1|101.420000||
B|SNAP|20251202|12:01:54|S|600|7.565000||
B|DE|20251202|12:01:55|S|10|471.375000||
B|FROG|20251202|12:01:55|S|57|60.920000||
B|MSTR|20251202|12:01:55|S|145|181.745000||
B|ONDS|20251202|12:01:55|S|400|8.260000||
B|QQQ|20251202|12:01:55|S|120|620.780000||
B|QQQ|20251202|12:01:55|S|600|620.778200||
B|RVLV|20251202|12:01:55|S|100|25.298800||
B|SMH|20251202|12:01:55|S|260|357.550000||
B|CRCL|20251202|12:01:56|S|26|79.215000||
B|DRUG|20251202|12:01:56|S|2|74.550000||
B|MCHP|20251202|12:01:57|S|1|54.975000||
B|NVDA|20251202|12:01:57|S|1|181.625000||
B|PAAS|20251202|12:01:57|S|2|44.100000||
B|BMNR|20251202|12:01:58|S|3280|30.980000||
B|GOOG|20251202|12:01:58|S|20|315.410000||
B|MVIS|20251202|12:01:58|S|50|0.827500||
B|SNDK|20251202|12:01:58|S|200|201.470000||
B|TSLA|20251202|12:01:58|S|775|424.990000||
B|COIN|20251202|12:01:59|S|5|269.410000||
B|NVO|20251202|12:01:59|S|50|47.467200||
B|ORCL|20251202|12:01:59|S|3|203.730000||
B|PLTR|20251202|12:01:59|S|50|171.779000||
B|RGTI|20251202|12:01:59|S|45|23.826500||
B|TSLA|20251202|12:01:59|S|200|424.990000||
B|ZS|20251202|12:01:59|S|40|242.808400||
B|CSCO|20251202|12:02:00|S|40|76.227500||
B|EOLS|20251202|12:02:00|S|100|6.385000||
B|PLTR|20251202|12:02:00|S|80|171.691400||
B|PLTR|20251202|12:02:00|S|80|171.718800||
B|SOFI|20251202|12:02:00|S|600|29.986800||
B|TROW|20251202|12:02:00|S|2|102.650800||
B|QQQ|20251202|12:02:01|S|100|620.725000||
B|ARM|20251202|12:02:02|S|50|136.860000||
B|ASTS|20251202|12:02:02|S|2|55.983200||
B|MAGS|20251202|12:02:02|S|100|66.885000||
B|META|20251202|12:02:02|S|38|643.100000||
B|NVDA|20251202|12:02:02|S|47|181.605000||
B|NVDA|20251202|12:02:02|S|48|181.605000||
B|PLTU|20251202|12:02:02|S|400|83.840000||
B|AMCR|20251202|12:02:03|S|11|8.365000||
B|PLTR|20251202|12:02:03|S|1|171.721100||
B|CSIQ|20251202|12:02:04|S|386|24.860000||
B|HPQ|20251202|12:02:04|S|1|25.260000||
B|MDB|20251202|12:02:04|S|4|408.145600||
B|OKLO|20251202|12:02:04|S|100|90.460000||
B|QTTB|20251202|12:02:04|E|140|3.521800||
B|D|20251202|12:02:05|S|100|60.220000||
B|IEFA|20251202|12:02:05|S|225|88.467400||
B|MSTR|20251202|12:02:05|S|20|181.745000||
B|PLTR|20251202|12:02:05|S|100|171.740000||
B|WGMI|20251202|12:02:05|S|108|46.273200||
B|AMCR|20251202|12:02:06|S|29|8.360000||
B|AMZN|20251202|12:02:06|S|14|235.591800||
B|CAH|20251202|12:02:06|S|94|204.670000||
B|DUK|20251202|12:02:06|S|49|119.770000||
B|ORCL|20251202|12:02:06|S|4|203.767000||
B|TSLA|20251202|12:02:06|S|5|424.920000||
B|PLTR|20251202|12:02:07|S|25|171.746300||
B|CRWD|20251202|12:02:08|S|100|515.170000||
B|CME|20251202|12:02:09|S|40|275.460000||
B|GLXY|20251202|12:02:09|S|100|25.561700||
B|HOOD|20251202|12:02:09|S|150|127.000000||
B|NVDA|20251202|12:02:09|S|35|181.642800||
B|NVDU|20251202|12:02:09|S|15|118.710000||
B|STLA|20251202|12:02:09|S|100|10.880000||
B|STLA|20251202|12:02:09|S|400|10.875000||
B|TQQQ|20251202|12:02:09|S|600|54.988200||
B|ZTS|20251202|12:02:09|S|1|123.560000||
B|CRCL|20251202|12:02:10|S|200|79.230000||
B|CRWV|20251202|12:02:10|S|50|78.350000||
B|GDS|20251202|12:02:10|S|5|33.848400||
B|ORCL|20251202|12:02:10|S|19|203.878300||
B|ORCL|20251202|12:02:10|S|20|203.880000||
B|SGOV|20251202|12:02:11|S|140|100.395000||
B|CIFR|20251202|12:02:12|S|8|19.272100||
B|MSTR|20251202|12:02:12|S|25|181.715000||
B|NVDA|20251202|12:02:12|S|5|181.675000||
B|NVDA|20251202|12:02:12|S|70|181.665000||
B|NVDA|20251202|12:02:12|S|100|181.665000||
B|NVDA|20251202|12:02:12|S|100|181.685900||
B|ASML|20251202|12:02:13|S|5|1097.020000||
B|NVDA|20251202|12:02:13|S|69|181.699300||
B|NVO|20251202|12:02:13|S|32|47.467200||
B|UVIX|20251202|12:02:13|S|500|8.275000||
B|ZM|20251202|12:02:14|S|23|85.975000||
B|AMDL|20251202|12:02:15|S|50|16.460000||
B|BMNR|20251202|12:02:15|S|100|30.979300||
B|ORCL|20251202|12:02:15|S|200|203.977500||
B|TMDX|20251202|12:02:15|S|5|146.150000||
B|HPQ|20251202|12:02:16|S|1|25.260700||
B|IDYA|20251202|12:02:16|S|2|33.920000||
B|QQQ|20251202|12:02:16|S|50|620.835000||
B|SPTM|20251202|12:02:16|S|298|82.400000||
B|TQQQ|20251202|12:02:16|S|500|54.992000||
B|ALAB|20251202|12:02:17|S|100|155.295000||
B|AXTI|20251202|12:02:17|S|50|11.200000||
B|HOOD|20251202|12:02:17|S|20|126.960000||
B|NIO|20251202|12:02:17|S|4900|5.063500||
B|NVDL|20251202|12:02:17|S|40|84.898800||
B|SMX|20251202|12:02:17|S|30|56.860000||
B|DOCN|20251202|12:02:18|S|100|45.600000||
B|GEOS|20251202|12:02:18|S|20|13.050000||
B|MSTR|20251202|12:02:18|S|40|181.520000||
B|PYPL|20251202|12:02:18|S|10|63.595000||
B|Z|20251202|12:02:18|S|27|72.387300||
B|CLSK|20251202|12:02:19|S|500|14.117600||
B|LYFT|20251202|12:02:19|S|100|22.312100||
B|AXTI|20251202|12:02:20|S|30|11.190000||
B|MSTR|20251202|12:02:20|S|45|181.550000||
B|SPY|20251202|12:02:20|S|40|681.300000||
B|AGQ|20251202|12:02:21|S|200|112.130000||
B|CMBT|20251202|12:02:21|S|25|10.695000||
B|NVDA|20251202|12:02:21|S|100|181.675700||
B|ORCL|20251202|12:02:21|S|20|203.940000||
B|SOXS|20251202|12:02:21|S|7|3.275000||
B|BE|20251202|12:02:22|S|50|105.740000||
B|NVDA|20251202|12:02:22|S|100|181.679000||
B|QS|20251202|12:02:22|S|390|12.145000||
B|QURE|20251202|12:02:22|S|100|25.450000||
B|TQQQ|20251202|12:02:22|S|146|55.000000||
B|FIVN|20251202|12:02:23|S|4|19.880000||
B|ORCL|20251202|12:02:23|S|163|203.980000||
B|SSO|20251202|12:02:23|S|69|57.905000||
B|WBD|20251202|12:02:23|S|15|24.560000||
B|AMZN|20251202|12:02:24|S|1|235.715000||
B|COIN|20251202|12:02:24|S|1|269.480000||
B|NVDA|20251202|12:02:24|S|100|181.745000||
B|NVDL|20251202|12:02:24|S|100|84.950000||
B|DDS|20251202|12:02:25|S|15|671.030000||
B|LNT|20251202|12:02:25|S|100|67.090000||
B|NNE|20251202|12:02:25|S|19|33.200000||
B|TQQQ|20251202|12:02:25|S|1000|55.002000||
B|WBD|20251202|12:02:26|S|50|24.557300||
B|AMZN|20251202|12:02:27|S|50|235.691900||
B|CRM|20251202|12:02:27|S|1000|235.780000||
B|HPQ|20251202|12:02:27|S|1|25.265000||
B|MARA|20251202|12:02:27|S|2|11.985000||
B|MDB|20251202|12:02:27|S|200|408.251000||
B|NVDA|20251202|12:02:27|S|161|181.765000||
B|NVDA|20251202|12:02:27|S|200|181.767400||
B|RIVN|20251202|12:02:27|S|900|17.225000||
B|GLD|20251202|12:02:28|S|10|385.255000||
B|NVDA|20251202|12:02:28|S|5|181.755000||
B|NVDA|20251202|12:02:28|S|281|181.770000||
B|RDNT|20251202|12:02:28|S|20|78.520000||
B|SMX|20251202|12:02:28|S|35|56.860000||
B|ALAB|20251202|12:02:29|S|34|155.150000||
B|CADE|20251202|12:02:29|S|100|40.710000||
B|CXM|20251202|12:02:29|S|2200|7.580000||
B|HBAN|20251202|12:02:29|S|100|16.620000||
B|MSTR|20251202|12:02:29|S|40|181.540000||
B|NVDA|20251202|12:02:29|S|35|181.805700||
B|SPY|20251202|12:02:29|S|15|681.380000||
B|STM|20251202|12:02:29|S|1|23.618600||
B|TKO|20251202|12:02:29|S|20|194.930000||
B|FLNG|20251202|12:02:30|S|378|25.020000||
B|PLRZ|20251202|12:02:30|S|98|6.458000||
B|SEDG|20251202|12:02:30|S|40|32.687800||
B|SPYM|20251202|12:02:30|S|39|80.165000||
B|TDC|20251202|12:02:30|S|15|31.110000||
B|AFRM|20251202|12:02:31|S|94|71.380000||
B|AFRM|20251202|12:02:31|S|706|71.380000||
B|CRDO|20251202|12:02:31|S|57|197.160000||
B|DAL|20251202|12:02:31|S|96|65.120000||
B|DAL|20251202|12:02:31|S|293|65.119000||
B|META|20251202|12:02:31|S|20|643.369000||
B|OKLO|20251202|12:02:31|S|26|90.590000||
B|RUN|20251202|12:02:31|S|400|18.227300||
B|ASML|20251202|12:02:32|S|5|1097.110000||
B|TSLL|20251202|12:02:32|S|50|18.065000||
B|LYFT|20251202|12:02:33|S|50|22.329200||
B|OKLO|20251202|12:02:33|S|40|90.590000||
B|AMDL|20251202|12:02:34|S|25|16.450000||
B|BA|20251202|12:02:34|S|100|203.090000||
B|ONDS|20251202|12:02:34|S|300|8.285000||
B|ANET|20251202|12:02:35|S|60|127.380000||
B|META|20251202|12:02:35|S|28|643.400000||
B|VST|20251202|12:02:35|S|2|172.860000||
B|BA|20251202|12:02:36|S|100|203.090000||
B|NVDA|20251202|12:02:36|S|200|181.815000||
B|TEAM|20251202|12:02:36|S|174|155.260000||
B|TEAM|20251202|12:02:36|S|326|155.220000||
B|AXTI|20251202|12:02:37|S|70|11.190000||
B|NVDA|20251202|12:02:37|S|750|181.825800||
B|GGLL|20251202|12:02:38|S|1|102.300000||
B|IEMG|20251202|12:02:38|S|300|66.910000||
B|PLTR|20251202|12:02:38|S|40|171.931000||
B|PLTR|20251202|12:02:38|S|134|171.920000||
B|PLTR|20251202|12:02:38|S|140|171.915000||
B|PLTR|20251202|12:02:38|S|400|171.920000||
B|SGOV|20251202|12:02:38|S|2|100.400000||
B|TLTW|20251202|12:02:38|S|43|23.085000||
B|Z|20251202|12:02:38|S|32|72.365200||
B|ELDN|20251202|12:02:39|S|1200|1.510000||
B|HRL|20251202|12:02:39|S|1|22.849300||
B|NVDA|20251202|12:02:39|S|200|181.865000||
B|ONDS|20251202|12:02:39|S|2000|8.290000||
B|SEDG|20251202|12:02:39|S|89|32.690000||
B|HOOD|20251202|12:02:40|S|1|127.139000||
B|MARA|20251202|12:02:40|S|100|11.985000||
B|XOP|20251202|12:02:40|S|35|133.770000||
B|ETHA|20251202|12:02:41|S|50|22.715000||
B|IBIT|20251202|12:02:41|S|366|51.650000||
B|NVDA|20251202|12:02:41|S|500|181.809300||
B|RKLB|20251202|12:02:41|S|1|42.180000||
B|APP|20251202|12:02:42|S|10|660.505000||
B|CVX|20251202|12:02:42|S|2|149.875100||
B|QBTS|20251202|12:02:42|S|1|22.143000||
B|RGTI|20251202|12:02:42|S|100|23.845000||
B|ZS|20251202|12:02:42|S|4|242.833900||
B|CRSP|20251202|12:02:43|S|30|52.020000||
B|JPST|20251202|12:02:43|S|100|50.590000||
B|META|20251202|12:02:43|S|33|643.430000||
B|NVDA|20251202|12:02:43|S|67|181.850000||
B|NVDA|20251202|12:02:43|S|500|181.840000||
B|PLTR|20251202|12:02:43|S|100|171.940000||
B|SAM|20251202|12:02:43|S|2|193.940000||
B|TSLA|20251202|12:02:43|S|100|425.001200||
B|ADP|20251202|12:02:44|S|240|256.500000||
B|FTF|20251202|12:02:44|S|1600|6.120000||
B|MA|20251202|12:02:44|S|1|553.100000||
B|SPY|20251202|12:02:44|S|5|681.365000||
B|ZS|20251202|12:02:44|S|40|243.230000||
B|AMZN|20251202|12:02:45|S|70|235.655000||
B|BMNR|20251202|12:02:45|S|2100|31.010000||
B|META|20251202|12:02:46|S|33|643.410000||
B|MSTR|20251202|12:02:46|S|30|181.400000||
B|QBTS|20251202|12:02:46|S|45|22.130000||
B|TEM|20251202|12:02:46|S|110|75.200000||
B|TSLA|20251202|12:02:46|S|80|425.021000||
B|TSLL|20251202|12:02:46|S|15|18.065000||
B|TSLL|20251202|12:02:46|S|1386|18.065000||
B|BE|20251202|12:02:47|S|100|105.890000||
B|CIEN|20251202|12:02:47|S|34|201.411900||
B|KO|20251202|12:02:47|S|1|70.735000||
B|NVDA|20251202|12:02:47|S|350|181.857900||
B|FIGR|20251202|12:02:48|S|100|34.520000||
B|TSM|20251202|12:02:48|S|180|291.960000||
B|XLU|20251202|12:02:48|S|100|88.020000||
B|XPEV|20251202|12:02:48|S|77|19.960000||
B|XPEV|20251202|12:02:48|S|97|19.965000||
B|AMZU|20251202|12:02:49|S|121|38.360000||
B|ARWR|20251202|12:02:49|S|3|58.175000||
B|NVDA|20251202|12:02:49|S|1|181.849900||
B|NVDA|20251202|12:02:49|S|1|181.860000||
B|PSTG|20251202|12:02:49|S|100|92.225000||
B|SGOV|20251202|12:02:49|S|100|100.395000||
B|SMCI|20251202|12:02:49|S|92|33.480000||
B|ZS|20251202|12:02:49|S|40|242.837700||
B|ALAB|20251202|12:02:50|S|5|155.190000||
B|AVGO|20251202|12:02:50|S|200|384.592800||
B|CRWD|20251202|12:02:50|S|100|515.420000||
B|HOOD|20251202|12:02:50|S|213|127.140000||
B|PSTG|20251202|12:02:50|S|100|92.210000||
B|SMR|20251202|12:02:50|S|5|18.635000||
B|MELI|20251202|12:02:51|S|10|2143.930000||
B|OSCR|20251202|12:02:51|S|100|16.559100||
B|SNDK|20251202|12:02:51|S|5|201.130000||
B|BIL|20251202|12:02:52|S|54|91.475000||
B|ESS|20251202|12:02:52|S|24|258.460000||
B|NOW|20251202|12:02:52|S|26|830.331000||
B|QQQM|20251202|12:02:52|S|10|255.620000||
B|AAL|20251202|12:02:53|S|25|14.190000||
B|AAL|20251202|12:02:53|S|500|14.185000||
B|BMNR|20251202|12:02:53|S|3|31.019200||
B|BRK/B|20251202|12:02:53|S|10|506.565500||
B|CRDO|20251202|12:02:53|S|150|196.803500||
B|SOFI|20251202|12:02:53|S|35|30.017400||
B|SQQQ|20251202|12:02:53|S|300|67.879400||
B|TQQQ|20251202|12:02:54|S|200|55.010000||
B|KSS|20251202|12:02:55|S|200|24.710000||
B|NVDA|20251202|12:02:55|S|25|181.835000||
B|OKLO|20251202|12:02:55|S|100|90.480000||
B|ONDS|20251202|12:02:55|S|400|8.290000||
B|ALAB|20251202|12:02:56|S|185|155.280000||
B|NVDA|20251202|12:02:56|S|60|181.825000||
B|SPY|20251202|12:02:56|S|80|681.315000||
B|SPY|20251202|12:02:56|S|120|681.315000||
B|TQQQ|20251202|12:02:56|S|50|55.000000||
B|AXTI|20251202|12:02:57|S|100|11.270000||
B|MARA|20251202|12:02:57|S|100|12.005000||
B|NGLpB|20251202|12:02:57|S|100|23.690000||
B|NVDA|20251202|12:02:57|S|100|181.825000||
B|NVDA|20251202|12:02:57|S|100|181.825000||
B|METU|20251202|12:02:58|S|100|31.157500||
B|METU|20251202|12:02:58|S|230|31.157400||
B|ZTS|20251202|12:02:58|S|14|123.575500||
B|COIN|20251202|12:02:59|S|1|269.550000||
B|GD|20251202|12:02:59|S|2|335.900000||
B|BIDU|20251202|12:03:00|S|200|118.340000||
B|EXK|20251202|12:03:00|S|100|8.890000||
B|NVDA|20251202|12:03:00|S|100|181.835000||
B|MDB|20251202|12:03:01|S|4|408.380000||
B|ZS|20251202|12:03:01|S|40|243.255000||
B|IAU|20251202|12:03:02|S|8|78.879300||
B|ORCL|20251202|12:03:02|S|80|204.020000||
B|SOXL|20251202|12:03:02|S|50|43.285000||
B|UNG|20251202|12:03:02|S|2700|15.065700||
B|UVIX|20251202|12:03:02|S|963|8.270000||
B|UVIX|20251202|12:03:02|S|1234|8.275000||
B|VALE|20251202|12:03:02|S|30|12.725000||
B|COIN|20251202|12:03:03|S|10|269.580000||
B|CRWV|20251202|12:03:03|S|20|78.440000||
B|SCHD|20251202|12:03:03|S|5|27.340000||
B|TLT|20251202|12:03:03|S|2|88.699300||
B|NVDA|20251202|12:03:04|S|2|181.835000||
B|OKTA|20251202|12:03:04|S|100|81.800000||
B|OKTA|20251202|12:03:04|S|100|81.800000||
B|ALT|20251202|12:03:05|S|1955|4.849300||
B|BMNU|20251202|12:03:05|S|1000|6.950000||
B|INTC|20251202|12:03:05|S|100|42.995000||
B|NVDL|20251202|12:03:05|S|50|85.030000||
B|PEP|20251202|12:03:05|S|2|146.865000||
B|CGDV|20251202|12:03:06|S|246|43.419200||
B|MELI|20251202|12:03:06|S|10|2143.930000||
B|QQQ|20251202|12:03:06|S|10|620.735500||
B|T|20251202|12:03:06|S|1|25.615000||
B|ACWI|20251202|12:03:07|S|9|140.990000||
B|FXI|20251202|12:03:07|S|11|39.369300||
B|MRP|20251202|12:03:07|S|1|30.020000||
B|NVDA|20251202|12:03:07|S|2|181.805000||
B|NVDA|20251202|12:03:07|S|4|181.795000||
B|ORCL|20251202|12:03:07|S|200|203.991900||
B|RIVN|20251202|12:03:07|S|48|17.250000||
B|SLV|20251202|12:03:07|S|200|52.475000||
B|TWLO|20251202|12:03:07|S|100|130.010000||
B|TWLO|20251202|12:03:07|S|100|130.020000||
B|ZS|20251202|12:03:07|S|20|243.350000||
B|AAPL|20251202|12:03:08|S|50|285.155000||
B|MSTR|20251202|12:03:08|S|1|181.400000||
B|OKLO|20251202|12:03:08|S|100|90.450000||
B|ORCL|20251202|12:03:08|S|24|204.020000||
B|PLTR|20251202|12:03:08|S|6|171.820000||
B|SMH|20251202|12:03:08|S|80|357.640000||
B|SMH|20251202|12:03:08|S|95|357.655000||
B|SQQQ|20251202|12:03:08|S|2|67.920000||
B|SQQQ|20251202|12:03:08|S|698|67.915000||
B|ZTS|20251202|12:03:08|S|4|123.543800||
B|LITE|20251202|12:03:09|S|148|296.500000||
B|MU|20251202|12:03:09|S|25|237.815000||
B|MU|20251202|12:03:09|S|50|237.920000||
B|TSLA|20251202|12:03:09|S|5|424.930000||
B|TSLA|20251202|12:03:09|S|272|424.920000||
B|ZS|20251202|12:03:09|S|4|242.865700||
B|MSTR|20251202|12:03:10|S|20|181.455000||
B|MU|20251202|12:03:10|S|13|237.610000||
B|NBIS|20251202|12:03:10|S|10|99.900000||
B|SGOV|20251202|12:03:10|S|200|100.395000||
B|TSLL|20251202|12:03:10|S|28|18.055000||
B|VRT|20251202|12:03:10|S|5|180.976000||
B|GLD|20251202|12:03:11|S|10|385.215000||
B|MDB|20251202|12:03:11|S|100|408.470000||
B|NVDA|20251202|12:03:11|S|100|181.759300||
B|NVDA|20251202|12:03:11|S|400|181.749300||
B|ORCL|20251202|12:03:11|S|74|203.910000||
B|VIOV|20251202|12:03:11|S|34|97.197000||
B|AAPL|20251202|12:03:12|S|200|285.155000||
B|CRWV|20251202|12:03:12|S|200|78.470000||
B|CRWV|20251202|12:03:12|S|800|78.460000||
B|XLP|20251202|12:03:12|S|100|78.255000||
B|ZTS|20251202|12:03:12|S|100|123.470000||
B|ZTS|20251202|12:03:12|S|100|123.490000||
B|ZTS|20251202|12:03:12|S|100|123.490000||
B|ZTS|20251202|12:03:12|S|300|123.490000||
B|INTC|20251202|12:03:13|S|100|43.000000||
B|MDB|20251202|12:03:13|S|4|408.470000||
B|SOFI|20251202|12:03:13|S|100|30.016000||
B|TSLA|20251202|12:03:13|S|100|424.791400||
B|AMZN|20251202|12:03:14|S|100|235.575000||
B|MSTR|20251202|12:03:14|S|6|181.460000||
B|OXY|20251202|12:03:14|S|25|41.855000||
B|SNDK|20251202|12:03:14|S|100|200.840000||
B|DERM|20251202|12:03:15|S|100|7.530000||
B|SCHD|20251202|12:03:15|S|100|27.338000||
B|CXM|20251202|12:03:16|S|100|7.590000||
B|IONQ|20251202|12:03:16|S|25|47.335000||
B|SPTL|20251202|12:03:16|S|5|26.799300||
B|A|20251202|12:03:17|S|3|149.570000||
B|ATLC|20251202|12:03:17|S|100|57.881400||
B|AAPL|20251202|12:03:18|S|100|285.120000||
B|CXM|20251202|12:03:18|S|1200|7.600000||
B|INTC|20251202|12:03:18|S|300|42.975000||
B|TQQQ|20251202|12:03:18|S|100|54.950000||
B|TSLA|20251202|12:03:18|S|5|424.800000||
B|ZS|20251202|12:03:18|S|3|242.867300||
B|ZS|20251202|12:03:18|S|40|243.308300||
B|ZTS|20251202|12:03:18|S|17|123.534700||
B|CXM|20251202|12:03:19|S|7|7.610000||
B|CXM|20251202|12:03:19|S|1200|7.610000||
B|INTC|20251202|12:03:19|S|260|42.975000||
B|ORCL|20251202|12:03:19|S|181|203.875000||
B|TSLA|20251202|12:03:19|S|4|424.760000||
B|INTC|20251202|12:03:20|S|1|42.975000||
B|MA|20251202|12:03:20|S|36|553.172300||
B|MSTU|20251202|12:03:20|S|51|1.260000||
B|NVDA|20251202|12:03:20|S|82|181.730000||
B|PLTR|20251202|12:03:20|S|100|171.760000||
B|TSLL|20251202|12:03:20|S|50|18.045000||
B|BBAI|20251202|12:03:21|S|190|5.925000||
B|INTC|20251202|12:03:21|S|500|42.975000||
B|NVDA|20251202|12:03:21|S|100|181.737200||
B|TSLA|20251202|12:03:21|S|100|424.741500||
B|VIRT|20251202|12:03:21|S|300|34.700000||
B|NVDA|20251202|12:03:22|S|1|181.740000||
B|NVDA|20251202|12:03:22|S|100|181.740000||
B|SHOP|20251202|12:03:22|S|50|157.320000||
B|VTR|20251202|12:03:22|S|520|80.160000||
B|INTC|20251202|12:03:23|S|100|42.975000||
B|NVDA|20251202|12:03:23|S|300|181.737900||
B|ORCL|20251202|12:03:23|S|100|203.780000||
B|QQQ|20251202|12:03:23|S|145|620.615000||
B|SLV|20251202|12:03:23|S|1000|52.470000||
B|SMH|20251202|12:03:23|S|100|357.500000||
B|TSLA|20251202|12:03:23|S|500|424.750000||
B|MSTR|20251202|12:03:24|S|20|181.605000||
B|RGTI|20251202|12:03:24|S|1|23.825000||
B|SLV|20251202|12:03:24|S|2|52.475000||
B|SONN|20251202|12:03:24|S|690|1.425000||
B|AMZN|20251202|12:03:25|S|50|235.489400||
B|CRCL|20251202|12:03:25|S|100|79.110000||
B|NVDA|20251202|12:03:25|S|50|181.737900||
B|AMZE|20251202|12:03:26|E|1|0.477000||
B|OPEN|20251202|12:03:26|S|495|7.230900||
B|ORCL|20251202|12:03:26|S|37|203.800000||
B|ORCL|20251202|12:03:26|S|127|203.810000||
B|ALT|20251202|12:03:27|S|1000|4.848400||
B|NVDA|20251202|12:03:27|S|5|181.679000||
B|NVDA|20251202|12:03:27|S|5|181.689100||
B|NVDA|20251202|12:03:27|S|100|181.670000||
B|QQQ|20251202|12:03:27|S|20|620.565000||
B|SHOP|20251202|12:03:27|S|10|157.340000||
B|U|20251202|12:03:27|S|1|44.585500||
B|RGTI|20251202|12:03:28|S|190|23.795000||
B|TQQQ|20251202|12:03:28|S|100|54.920000||
B|TSLA|20251202|12:03:28|S|75|424.650000||
B|NVDA|20251202|12:03:29|S|100|181.680000||
B|ZS|20251202|12:03:29|S|120|242.878000||
B|AXTI|20251202|12:03:30|S|100|11.280000||
B|IAU|20251202|12:03:30|S|1|78.903500||
B|RKLB|20251202|12:03:30|S|50|42.107000||
B|VZ|20251202|12:03:30|S|250|40.659800||
B|ADTX|20251202|12:03:31|E|1|2.470000||
B|ALAB|20251202|12:03:31|S|4|155.190000||
B|INSW|20251202|12:03:31|S|200|51.249600||
B|PLTR|20251202|12:03:31|S|1048|171.770000||
B|ASTS|20251202|12:03:32|S|1|55.890000||
B|NVDA|20251202|12:03:32|S|12|181.704000||
B|ZTS|20251202|12:03:32|S|1|123.535700||
B|AVGO|20251202|12:03:33|S|15|384.525000||
B|BKNG|20251202|12:03:33|S|1|5107.630000||
B|CBRL|20251202|12:03:33|S|5|27.730000||
B|CBRL|20251202|12:03:33|S|45|27.750000||
B|CBRL|20251202|12:03:33|S|50|27.730000||
B|HPQ|20251202|12:03:33|S|20|25.230000||
B|JMIA|20251202|12:03:33|S|276|12.235000||
B|QBTS|20251202|12:03:33|S|144|22.115000||
B|INTC|20251202|12:03:34|S|300|43.002000||
B|KHC|20251202|12:03:34|S|10|24.755000||
B|SMCI|20251202|12:03:34|S|100|33.510000||
B|GLD|20251202|12:03:35|S|400|385.327900||
B|IJR|20251202|12:03:35|S|2|120.295000||
B|IP|20251202|12:03:35|S|1|37.939100||
B|NBIS|20251202|12:03:35|S|11|99.860000||
B|ORCL|20251202|12:03:35|S|142|203.810000||
B|UUUU|20251202|12:03:35|S|100|14.575000||
B|ZS|20251202|12:03:35|S|40|243.180000||
B|ASM|20251202|12:03:36|S|500|5.320000||
B|MSTU|20251202|12:03:36|S|3000|1.260000||
B|NBIS|20251202|12:03:36|S|25|99.845000||
B|AAPL|20251202|12:03:37|S|5|285.095000||
B|NVDA|20251202|12:03:37|S|2|181.736500||
B|ONDS|20251202|12:03:37|S|100|8.284600||
B|SQQQ|20251202|12:03:37|S|20|67.955000||
B|TSLA|20251202|12:03:37|S|1|424.750000||
B|MSTR|20251202|12:03:38|S|3|181.720000||
B|BA|20251202|12:03:39|S|45|203.346700||
B|BA|20251202|12:03:39|S|45|203.350000||
B|EXK|20251202|12:03:39|S|119|8.885000||
B|GEMI|20251202|12:03:39|S|185|10.070000||
B|LMND|20251202|12:03:39|S|4|71.780000||
B|ORCL|20251202|12:03:39|S|80|203.820000||
B|SMCI|20251202|12:03:39|S|2|33.517000||
B|SOXL|20251202|12:03:39|S|8|43.199400||
B|BITO|20251202|12:03:40|S|25|13.455000||
B|IONQ|20251202|12:03:40|S|180|47.290000||
B|MSTR|20251202|12:03:40|S|35|181.720000||
B|ZS|20251202|12:03:40|S|5|242.894100||
B|NVO|20251202|12:03:41|S|2|47.497200||
B|SMR|20251202|12:03:41|S|100|18.650000||
B|APP|20251202|12:03:42|S|1|660.310000||
B|RBLX|20251202|12:03:42|S|8|94.790000||
B|SYM|20251202|12:03:42|S|100|70.330000||
B|BAIG|20251202|12:03:43|S|100|11.900000||
B|IEP|20251202|12:03:43|S|2800|8.060000||
B|ORCL|20251202|12:03:43|S|151|203.825000||
B|TSEM|20251202|12:03:43|S|100|116.210000||
B|ZS|20251202|12:03:43|S|40|243.230000||
B|ZS|20251202|12:03:43|S|80|243.220000||
B|ABTC|20251202|12:03:44|E|5|2.073500||
B|ALAB|20251202|12:03:44|S|1|155.040000||
B|RY|20251202|12:03:44|S|2|153.890000||
B|IDVO|20251202|12:03:45|S|131|38.120000||
B|LEU|20251202|12:03:45|S|2|262.240000||
B|PLTR|20251202|12:03:45|S|1|171.850000||
B|CRM|20251202|12:03:46|S|10|235.790000||
B|ORCL|20251202|12:03:46|S|153|203.850000||
B|SOXL|20251202|12:03:46|S|100|43.200000||
B|UMAC|20251202|12:03:46|S|80|9.050000||
B|INOD|20251202|12:03:47|S|25|58.160000||
B|META|20251202|12:03:47|S|5|643.525000||
B|OKLO|20251202|12:03:47|S|49|90.440000||
B|OKLO|20251202|12:03:47|S|49|90.440000||
B|PLTR|20251202|12:03:47|S|100|171.830000||
B|ADI|20251202|12:03:48|S|20|268.830000||
B|HIVE|20251202|12:03:48|S|1000|3.265000||
B|PTEN|20251202|12:03:48|S|400|5.885000||
B|LITE|20251202|12:03:49|S|33|296.920000||
B|RR|20251202|12:03:49|S|100|3.530000||
B|Z|20251202|12:03:49|S|600|72.320000||
B|NU|20251202|12:03:50|S|54|17.635000||
B|NVDA|20251202|12:03:50|S|100|181.719300||
B|SMCI|20251202|12:03:50|S|45|33.516800||
B|ZM|20251202|12:03:50|S|100|85.945000||
B|NVDA|20251202|12:03:51|S|19|181.705000||
B|PLTR|20251202|12:03:51|S|100|171.810000||
B|RL|20251202|12:03:51|S|3|361.830000||
B|HOOD|20251202|12:03:52|S|400|127.020000||
B|META|20251202|12:03:52|S|20|643.460000||
B|ALAB|20251202|12:03:53|S|2|154.470000||
B|EWZ|20251202|12:03:53|S|100|33.820000||
B|NVDA|20251202|12:03:53|S|100|181.685000||
B|SPY|20251202|12:03:53|S|100|681.119500||
B|NVDA|20251202|12:03:54|S|45|181.690000||
B|RGTI|20251202|12:03:54|S|100|23.785500||
B|TSLA|20251202|12:03:54|S|50|424.570000||
B|BULL|20251202|12:03:55|S|270|9.125000||
B|NIO|20251202|12:03:55|S|1600|5.070000||
B|QQQ|20251202|12:03:55|S|20|620.509300||
B|TSLA|20251202|12:03:55|S|3|424.505000||
B|TSLA|20251202|12:03:55|S|200|424.510000||
B|HEI|20251202|12:03:56|S|100|310.100000||
B|NVDA|20251202|12:03:56|S|100|181.624000||
B|NVDA|20251202|12:03:56|S|100|181.640000||
B|NVDA|20251202|12:03:56|S|100|181.644200||
B|BWXT|20251202|12:03:57|S|17|176.370000||
B|SILJ|20251202|12:03:57|S|500|25.425000||
B|TQQQ|20251202|12:03:57|S|900|54.920000||
B|AGI|20251202|12:03:58|S|161|35.599100||
B|BAM|20251202|12:03:58|S|130|52.250000||
B|CAT|20251202|12:03:58|S|2|577.100000||
B|FIGR|20251202|12:03:58|S|114|34.530000||
B|FIGR|20251202|12:03:58|S|400|34.540000||
B|SOFI|20251202|12:03:58|S|2000|30.010000||
B|SOFI|20251202|12:03:58|S|4300|30.010000||
B|TDAQ|20251202|12:03:58|S|1|26.540000||
B|TSLA|20251202|12:03:58|S|5|424.640000||
B|INOD|20251202|12:03:59|S|50|58.150000||
B|NVDA|20251202|12:03:59|S|500|181.628000||
B|ORCL|20251202|12:03:59|S|158|203.810000||
B|XYZ|20251202|12:03:59|S|2|65.010000||
B|MARA|20251202|12:04:00|S|221|12.010000||
B|SRPT|20251202|12:04:00|S|89|19.710000||
B|VRT|20251202|12:04:00|S|165|181.030000||
B|VRT|20251202|12:04:00|S|285|181.010000||
B|ECL|20251202|12:04:01|S|2|270.680000||
B|KGC|20251202|12:04:01|S|40|27.265000||
B|OKTA|20251202|12:04:01|S|100|81.740000||
B|TGTX|20251202|12:04:01|S|100|30.820000||
B|MSFT|20251202|12:04:02|S|8|491.055000||
B|NVDA|20251202|12:04:02|S|3|181.639300||
B|NVDA|20251202|12:04:02|S|95|181.599300||
B|QQQM|20251202|12:04:02|S|50|255.453500||
B|AMD|20251202|12:04:03|S|95|217.630000||
B|AMD|20251202|12:04:03|S|488|217.600000||
B|AMD|20251202|12:04:03|S|717|217.620000||
B|HOOD|20251202|12:04:03|S|40|127.018100||
B|LEGN|20251202|12:04:03|S|100|27.620000||
B|MSTR|20251202|12:04:03|S|262|181.715000||
B|MSTR|20251202|12:04:03|S|278|181.715000||
B|NVDA|20251202|12:04:03|S|500|181.625900||
B|ORCL|20251202|12:04:03|S|99|203.820000||
B|QDTY|20251202|12:04:03|S|30|44.610000||
B|IREN|20251202|12:04:04|S|1|45.578600||
B|TQQQ|20251202|12:04:04|S|230|54.930000||
B|TSLA|20251202|12:04:04|S|100|424.640000||
B|NVDA|20251202|12:04:05|S|100|181.622200||
B|OKTA|20251202|12:04:05|S|1000|81.750000||
B|SMCX|20251202|12:04:05|S|20|16.208800||
B|TSLA|20251202|12:04:05|S|3|424.630500||
B|TSLA|20251202|12:04:05|S|10|424.660000||
B|NVDA|20251202|12:04:06|S|10|181.699300||
B|TGS|20251202|12:04:06|S|25|31.200000||
B|ABTC|20251202|12:04:07|S|300|2.075000||
B|IREN|20251202|12:04:07|S|20|45.598600||
B|NVDA|20251202|12:04:07|S|1000|181.685900||
B|ORCL|20251202|12:04:07|S|100|203.810000||
B|GLD|20251202|12:04:08|S|80|385.300000||
B|META|20251202|12:04:08|S|155|643.544500||
B|NVDA|20251202|12:04:08|S|50|181.700500||
B|RKLB|20251202|12:04:08|S|2|42.135000||
B|SPDW|20251202|12:04:08|S|1|43.695000||
B|ZS|20251202|12:04:08|S|4|242.918300||
B|CVNA|20251202|12:04:09|S|54|384.570000||
B|KO|20251202|12:04:09|S|2|70.725000||
B|SIVR|20251202|12:04:09|S|320|55.075000||
B|SPY|20251202|12:04:09|S|50|681.155000||
B|CRDO|20251202|12:04:10|S|60|195.880000||
B|OKLO|20251202|12:04:10|S|17|90.410000||
B|PLRZ|20251202|12:04:10|S|77|6.540000||
B|UMAC|20251202|12:04:10|S|150|9.067400||
B|ZS|20251202|12:04:10|S|40|242.919800||
B|BITU|20251202|12:04:11|S|100|30.685000||
B|GOOG|20251202|12:04:12|S|5|315.060000||
B|MSTR|20251202|12:04:12|S|13|181.685000||
B|MTDR|20251202|12:04:12|S|100|43.130000||
B|ADM|20251202|12:04:13|S|1|60.240000||
B|JPM|20251202|12:04:13|S|1|308.928300||
B|UVXY|20251202|12:04:13|S|40|47.140000||
B|CVNA|20251202|12:04:14|S|62|384.250000||
B|CVNA|20251202|12:04:14|S|80|384.280000||
B|CVNA|20251202|12:04:14|S|327|384.290000||
B|NVDL|20251202|12:04:14|S|210|84.920000||
B|PLTR|20251202|12:04:14|S|100|171.820000||
B|ORCL|20251202|12:04:15|S|49|203.780000||
B|EWZ|20251202|12:04:16|S|100|33.820000||
B|TEM|20251202|12:04:16|S|5|75.277500||
B|CPB|20251202|12:04:17|S|400|29.705000||
B|LITE|20251202|12:04:17|S|19|297.220000||
B|BE|20251202|12:04:18|S|56|105.960000||
B|LYRA|20251202|12:04:18|S|123|4.040000||
B|MSTR|20251202|12:04:18|S|20|181.760000||
B|SNY|20251202|12:04:18|S|18|49.730500||
B|ZTS|20251202|12:04:18|S|8|123.419400||
B|NVDA|20251202|12:04:19|S|100|181.750000||
B|ORCL|20251202|12:04:19|S|194|203.840000||
B|QQQH|20251202|12:04:20|S|100|54.720000||
B|RY|20251202|12:04:20|S|31|153.960000||
B|TQQQ|20251202|12:04:20|S|2|54.950000||
B|Z|20251202|12:04:20|S|18|72.345300||
B|NVDA|20251202|12:04:21|S|1|181.725000||
B|NVDA|20251202|12:04:21|S|40|181.730000||
B|INTC|20251202|12:04:22|S|1400|42.935000||
B|OKTA|20251202|12:04:22|S|100|81.740000||
B|OKTA|20251202|12:04:22|S|100|81.760000||
B|TECX|20251202|12:04:22|S|1|19.000000||
B|TQQQ|20251202|12:04:22|S|600|54.940000||
B|USAR|20251202|12:04:22|S|35|13.450000||
B|ORCL|20251202|12:04:23|S|160|203.800000||
B|TQQQ|20251202|12:04:23|S|1|54.940000||
B|ZTS|20251202|12:04:23|S|5|123.414200||
B|MSTR|20251202|12:04:24|S|60|181.880000||
B|SOXL|20251202|12:04:24|S|200|43.135000||
B|SOXL|20251202|12:04:24|S|226|43.135000||
B|VOO|20251202|12:04:24|S|5|626.275100||
B|VOO|20251202|12:04:24|S|5|626.276300||
B|CRWV|20251202|12:04:25|S|18|78.480000||
B|GROY|20251202|12:04:25|S|200|4.128000||
B|MSTR|20251202|12:04:25|S|6|181.740000||
B|TQQQ|20251202|12:04:25|S|1|54.930000||
B|TSLA|20251202|12:04:25|S|5|424.640000||
B|SDIV|20251202|12:04:26|S|2|24.175000||
B|TSLA|20251202|12:04:26|S|100|424.565000||
B|TSLL|20251202|12:04:26|S|2|18.025000||
B|INFY|20251202|12:04:27|S|71|17.407400||
B|LABU|20251202|12:04:27|S|1|149.485000||
B|MSTR|20251202|12:04:27|S|100|181.805000||
B|NRDS|20251202|12:04:27|S|6|15.875000||
B|NVDA|20251202|12:04:27|S|50|181.675000||
B|PAGS|20251202|12:04:27|S|159|10.807100||
B|PATH|20251202|12:04:27|S|1500|14.415000||
B|PLTR|20251202|12:04:27|S|35|171.750000||
B|CEVA|20251202|12:04:28|S|95|21.200000||
B|CPB|20251202|12:04:28|S|352|29.695000||
B|ETN|20251202|12:04:28|S|30|334.670000||
B|FTNT|20251202|12:04:28|S|15|82.953700||
B|MRK|20251202|12:04:28|S|3|100.850000||
B|FXI|20251202|12:04:29|S|3|39.370000||
B|PEBpH|20251202|12:04:29|S|100|17.710000||
B|SSO|20251202|12:04:29|S|50|57.852000||
B|TQQQ|20251202|12:04:29|S|2|54.930000||
B|LABU|20251202|12:04:30|S|28|149.360000||
B|MA|20251202|12:04:30|S|2|553.000000||
B|PANW|20251202|12:04:31|S|3|191.060000||
B|META|20251202|12:04:32|S|80|643.650000||
B|MSTR|20251202|12:04:32|S|25|181.855000||
B|NVDA|20251202|12:04:32|S|400|181.691500||
B|TQQQ|20251202|12:04:32|S|50|54.920000||
B|AAPL|20251202|12:04:33|S|2|285.105000||
B|GLD|20251202|12:04:33|S|3|385.280000||
B|LITE|20251202|12:04:33|S|10|296.910000||
B|NVDA|20251202|12:04:33|S|1|181.695000||
B|PLRZ|20251202|12:04:33|S|200|6.520000||
B|PLRZ|20251202|12:04:33|S|700|6.520000||
B|SCHD|20251202|12:04:33|S|3|27.326500||
B|TQQQ|20251202|12:04:33|S|1|54.920000||
B|AMZN|20251202|12:04:34|S|1|235.500000||
B|CRM|20251202|12:04:34|S|1|235.740000||
B|CRM|20251202|12:04:34|S|13|235.724900||
B|GRNT|20251202|12:04:34|S|20|5.115000||
B|BRKR|20251202|12:04:35|S|30|47.790000||
B|BRKR|20251202|12:04:35|S|100|47.790000||
B|CMND|20251202|12:04:35|S|100|0.133201||
B|INTC|20251202|12:04:35|S|400|42.915000||
B|SJNK|20251202|12:04:35|S|55|25.295000||
B|TQQQ|20251202|12:04:35|S|1|54.920000||
B|HGV|20251202|12:04:36|S|20|41.570000||
B|ONDS|20251202|12:04:36|S|300|8.260000||
B|SGOV|20251202|12:04:36|S|200|100.395000||
B|TMF|20251202|12:04:36|S|400|39.759000||
B|PAVS|20251202|12:04:37|E|100|0.056500||
B|PFE|20251202|12:04:37|S|2|25.075000||
B|AAAU|20251202|12:04:38|S|30|41.350000||
B|NVDA|20251202|12:04:38|S|2|181.680000||
B|NVDA|20251202|12:04:38|S|400|181.690000||
B|ORCL|20251202|12:04:38|S|12|203.740000||
B|RIOT|20251202|12:04:38|S|1|15.605000||
B|FSSL|20251202|12:04:39|S|100|13.520000||
B|META|20251202|12:04:39|S|20|643.680000||
B|AMD|20251202|12:04:40|S|100|217.640000||
B|BA|20251202|12:04:40|S|100|203.410000||
B|LOGI|20251202|12:04:40|S|100|116.310000||
B|ALNY|20251202|12:04:41|S|190|465.564600||
B|CYTK|20251202|12:04:41|S|100|64.270000||
B|CYTK|20251202|12:04:41|S|200|64.280000||
B|CYTK|20251202|12:04:41|S|400|64.200000||
B|CYTK|20251202|12:04:41|S|1500|64.250000||
B|GIS|20251202|12:04:41|S|30|45.765000||
B|INTC|20251202|12:04:41|S|34|42.922500||
B|INTC|20251202|12:04:41|S|34|42.923200||
B|MP|20251202|12:04:41|S|12|61.070000||
B|MP|20251202|12:04:41|S|100|61.070000||
B|MP|20251202|12:04:41|S|1000|61.060000||
B|NXT|20251202|12:04:41|S|16|86.690000||
B|TQQQ|20251202|12:04:41|S|100|54.910000||
B|IBM|20251202|12:04:42|S|30|305.025000||
B|GOOG|20251202|12:04:43|S|21|315.140000||
B|PLTR|20251202|12:04:43|S|100|171.900000||
B|TQQQ|20251202|12:04:43|S|100|54.950000||
B|HOOD|20251202|12:04:44|S|100|127.200000||
B|PANW|20251202|12:04:44|S|52|191.090000||
B|QTUM|20251202|12:04:44|S|100|109.380000||
B|KVUE|20251202|12:04:45|S|20|16.925000||
B|MSFT|20251202|12:04:45|S|6|491.160000||
B|ONDS|20251202|12:04:45|S|100|8.270000||
B|BA|20251202|12:04:46|S|100|203.446800||
B|DASH|20251202|12:04:46|S|10|208.094200||
B|NBXG|20251202|12:04:46|S|100|14.770000||
B|RGTI|20251202|12:04:46|S|100|23.809300||
B|SOXL|20251202|12:04:46|S|1|43.187300||
B|TSLA|20251202|12:04:46|S|311|424.680000||
B|BA|20251202|12:04:47|S|50|203.440000||
B|CRDO|20251202|12:04:47|S|100|196.150000||
B|DSL|20251202|12:04:47|S|8|11.315000||
B|JSPR|20251202|12:04:47|S|100|1.880000||
B|MSTX|20251202|12:04:47|S|500|5.800000||
B|NBIS|20251202|12:04:47|S|100|99.950000||
B|ORCL|20251202|12:04:47|S|44|203.870000||
B|ORCL|20251202|12:04:47|S|60|203.790000||
B|BMNU|20251202|12:04:48|S|986|6.990000||
B|ETHA|20251202|12:04:48|S|311|22.730000||
B|OKLO|20251202|12:04:48|S|100|90.385000||
B|TSLA|20251202|12:04:48|S|15|424.620000||
B|TSLA|20251202|12:04:48|S|100|424.580500||
B|AAL|20251202|12:04:49|S|5000|14.161900||
B|ALAB|20251202|12:04:49|S|50|154.290000||
B|ETHA|20251202|12:04:49|S|647|22.730000||
B|RGTI|20251202|12:04:49|S|20|23.803500||
B|ALAB|20251202|12:04:50|S|5|154.270000||
B|DHR|20251202|12:04:50|S|4|226.690000||
B|INTC|20251202|12:04:50|S|100|42.955000||
B|SUPV|20251202|12:04:50|S|100|10.965000||
B|AES|20251202|12:04:51|S|100|14.037100||
B|MDB|20251202|12:04:51|S|40|406.560000||
B|MSFT|20251202|12:04:51|S|40|491.170000||
B|NVDA|20251202|12:04:51|S|100|181.760700||
B|CXM|20251202|12:04:52|S|200|7.630000||
B|FTEL|20251202|12:04:52|S|30|1.430000||
B|NVDA|20251202|12:04:52|S|2|181.770000||
B|ORCL|20251202|12:04:52|S|51|203.860000||
B|TSLA|20251202|12:04:52|S|3|424.485000||
B|INTC|20251202|12:04:53|S|50|42.955000||
B|JEPI|20251202|12:04:53|S|1|57.095000||
B|PCG|20251202|12:04:53|S|100|15.590000||
B|FIS|20251202|12:04:54|S|6|66.910000||
B|PLTR|20251202|12:04:54|S|100|171.838000||
B|PLTR|20251202|12:04:54|S|100|171.850000||
B|ZTS|20251202|12:04:54|S|100|123.280000||
B|ARGX|20251202|12:04:55|S|3|912.290000||
B|NVDA|20251202|12:04:55|S|300|181.755000||
B|PYPL|20251202|12:04:55|S|50|63.590000||
B|HL|20251202|12:04:56|S|25|16.885000||
B|IBIT|20251202|12:04:56|S|30|51.660000||
B|NVDA|20251202|12:04:56|S|147|181.762100||
B|NVDL|20251202|12:04:57|S|10|84.980000||
B|PLTR|20251202|12:04:57|S|100|171.860000||
B|PLTR|20251202|12:04:57|S|500|171.850000||
B|SCHR|20251202|12:04:57|S|1|25.145000||
B|SOXL|20251202|12:04:57|S|300|43.166200||
B|GDX|20251202|12:04:58|S|300|80.255000||
B|MA|20251202|12:04:58|S|1|552.900000||
B|AMZN|20251202|12:04:59|S|2|235.508100||
B|MSTR|20251202|12:04:59|S|20|181.800000||
B|CRWD|20251202|12:05:00|S|30|515.830000||
B|MARA|20251202|12:05:00|S|50|12.025000||
B|MCK|20251202|12:05:00|S|10|836.025000||
B|PLTR|20251202|12:05:00|S|100|171.807900||
B|PYPL|20251202|12:05:00|S|4|63.570000||
B|BA|20251202|12:05:02|S|50|203.436900||
B|BA|20251202|12:05:02|S|50|203.440000||
B|META|20251202|12:05:02|S|1|643.780000||
B|DFAC|20251202|12:05:03|S|93|39.337700||
B|ICHR|20251202|12:05:03|S|1|16.557000||
B|INTC|20251202|12:05:03|S|89|42.935000||
B|MDB|20251202|12:05:03|S|100|407.350000||
B|ORCL|20251202|12:05:03|S|29|203.910000||
B|PSLV|20251202|12:05:03|S|150|19.347400||
B|TSLA|20251202|12:05:03|S|50|424.540000||
B|IBIT|20251202|12:05:04|S|66|51.715000||
B|NVDA|20251202|12:05:04|S|50|181.837500||
B|NVDA|20251202|12:05:04|S|300|181.845500||
B|AMD|20251202|12:05:05|S|180|217.950000||
B|AMZN|20251202|12:05:05|S|100|235.579500||
B|BA|20251202|12:05:05|S|4|203.660000||
B|GGR|20251202|12:05:05|S|200|3.900000||
B|IBIT|20251202|12:05:05|S|29|51.720000||
B|IONQ|20251202|12:05:05|S|25|47.370100||
B|NVDA|20251202|12:05:05|S|100|181.857800||
B|BA|20251202|12:05:06|S|8|203.640000||
B|CRWV|20251202|12:05:06|S|45|78.488300||
B|NBIS|20251202|12:05:06|S|63|100.020000||
B|NVDA|20251202|12:05:06|S|10|181.850000||
B|PD|20251202|12:05:06|S|20|11.800000||
B|ALAB|20251202|12:05:07|S|1|153.580000||
B|PAGS|20251202|12:05:07|S|3|10.810700||
B|TQQQ|20251202|12:05:07|S|50|54.977900||
B|NVDA|20251202|12:05:08|S|1|181.835000||
B|ORCL|20251202|12:05:08|S|51|203.880000||
B|PLTR|20251202|12:05:08|S|100|171.921600||
B|UVIX|20251202|12:05:08|S|100|8.280000||
B|GEV|20251202|12:05:09|S|80|596.840000||
B|GEV|20251202|12:05:09|S|80|596.860000||
B|IAG|20251202|12:05:09|S|240|14.830000||
B|PHM|20251202|12:05:09|S|100|125.422000||
B|AGQ|20251202|12:05:10|S|1|112.161500||
B|METU|20251202|12:05:10|S|200|31.210000||
B|BILI|20251202|12:05:11|S|1000|25.770000||
B|IOT|20251202|12:05:11|S|10|38.167200||
B|NVDA|20251202|12:05:11|S|500|181.832000||
B|ORCL|20251202|12:05:11|S|2|203.830000||
B|PLTR|20251202|12:05:11|S|66|171.920000||
B|ZS|20251202|12:05:11|S|5|242.989300||
B|MSTR|20251202|12:05:12|S|86|181.955000||
B|NIO|20251202|12:05:12|S|2|5.069300||
B|NIO|20251202|12:05:12|S|465|5.067100||
B|WYNN|20251202|12:05:12|S|5|132.690000||
B|BA|20251202|12:05:13|S|25|203.740000||
B|BA|20251202|12:05:13|S|25|203.740000||
B|CPK|20251202|12:05:13|S|50|135.710000||
B|SEDG|20251202|12:05:13|S|166|32.860000||
B|SPR|20251202|12:05:13|S|18|37.348000||
B|SPR|20251202|12:05:13|S|19|37.340000||
B|VRT|20251202|12:05:13|S|1|181.250000||
B|BA|20251202|12:05:14|S|13|203.760000||
B|BG|20251202|12:05:14|S|9|96.150000||
B|NVDA|20251202|12:05:14|S|10|181.829300||
B|VRT|20251202|12:05:14|S|27|181.130000||
B|OKLO|20251202|12:05:15|S|50|90.459300||
B|PLTR|20251202|12:05:15|S|17|171.930000||
B|PLTR|20251202|12:05:15|S|80|171.920000||
B|RGTI|20251202|12:05:15|S|2|23.809100||
B|SPYG|20251202|12:05:15|S|3|106.875000||
B|ZS|20251202|12:05:15|S|3|242.990300||
B|ZS|20251202|12:05:15|S|40|243.670000||
B|BITX|20251202|12:05:16|S|10|31.530000||
B|CVNA|20251202|12:05:16|S|10|383.360000||
B|EQT|20251202|12:05:16|S|20|59.690000||
B|KLAR|20251202|12:05:16|S|40|30.740000||
B|NIO|20251202|12:05:16|S|6|5.067100||
B|TQQQ|20251202|12:05:16|S|300|54.970000||
B|AFL|20251202|12:05:17|S|5|108.970000||
B|AMZN|20251202|12:05:17|S|1|235.555000||
B|MOS|20251202|12:05:17|S|10|24.167600||
B|SGML|20251202|12:05:17|S|100|9.995000||
B|TQQQ|20251202|12:05:17|S|20|54.959300||
B|MAGS|20251202|12:05:18|S|350|66.894000||
B|NVDA|20251202|12:05:18|S|100|181.769300||
B|TBIL|20251202|12:05:18|S|176|49.875000||
B|Z|20251202|12:05:18|S|2|72.280100||
B|AMZN|20251202|12:05:19|S|8|235.600000||
B|NIO|20251202|12:05:19|S|2|5.069300||
B|ORCL|20251202|12:05:19|S|100|203.830000||
B|AMD|20251202|12:05:20|S|100|217.932000||
B|IBIT|20251202|12:05:20|S|161|51.690000||
B|LGN|20251202|12:05:20|S|20|45.540000||
B|NVDA|20251202|12:05:20|S|100|181.745000||
B|TSLA|20251202|12:05:20|S|1|424.660000||
B|ITUB|20251202|12:05:21|S|14|7.825000||
B|NBIS|20251202|12:05:21|S|50|100.170000||
B|SOXL|20251202|12:05:21|S|50|43.185000||
B|ZTS|20251202|12:05:21|S|9|123.297600||
B|CCB|20251202|12:05:22|S|20|110.230000||
B|NUTX|20251202|12:05:22|S|20|126.640000||
B|MRVL|20251202|12:05:23|S|100|92.640000||
B|NVDA|20251202|12:05:23|S|20|181.745000||
B|XPO|20251202|12:05:23|S|20|131.570000||
B|NVDA|20251202|12:05:24|S|100|181.745000||
B|PLTR|20251202|12:05:24|S|100|171.910000||
B|SOXL|20251202|12:05:24|S|150|43.185900||
B|Z|20251202|12:05:24|S|9|72.246700||
B|BITX|20251202|12:05:25|S|100|31.525000||
B|SSO|20251202|12:05:25|S|50|57.852000||
B|ADBE|20251202|12:05:26|S|20|324.300000||
B|META|20251202|12:05:26|S|100|643.830000||
B|OKLO|20251202|12:05:26|S|100|90.480000||
B|OKLO|20251202|12:05:26|S|200|90.420000||
B|TQQQ|20251202|12:05:26|S|19|54.939300||
B|NBIS|20251202|12:05:27|S|200|100.150000||
B|NVTS|20251202|12:05:27|S|1000|8.385000||
B|SOXL|20251202|12:05:27|S|100|43.149300||
B|COHR|20251202|12:05:28|S|55|164.050000||
B|IBIT|20251202|12:05:28|S|10|51.690000||
B|NVDA|20251202|12:05:28|S|200|181.715000||
B|CX|20251202|12:05:29|S|80|10.825000||
B|FTEL|20251202|12:05:29|S|676|1.449900||
B|SUPV|20251202|12:05:29|S|50|10.985000||
B|TSM|20251202|12:05:29|S|200|291.948300||
B|IMA|20251202|12:05:30|S|39|6.485500||
B|WDC|20251202|12:05:30|S|5|160.800000||
B|PLTR|20251202|12:05:31|S|100|171.900000||
B|TXG|20251202|12:05:31|S|74|17.730000||
B|ZS|20251202|12:05:31|S|1|243.299900||
B|AMCR|20251202|12:05:32|S|20|8.349300||
B|AVIV|20251202|12:05:33|S|9|69.585000||
B|GUTS|20251202|12:05:34|S|1900|1.480000||
B|PSTG|20251202|12:05:34|S|4|92.319200||
B|SNBR|20251202|12:05:34|S|5|6.540000||
B|SMH|20251202|12:05:35|S|1|357.550000||
B|ZIM|20251202|12:05:35|S|100|19.120000||
B|ALT|20251202|12:05:37|E|1|4.845500||
B|AMAT|20251202|12:05:37|S|5|259.430000||
B|HD|20251202|12:05:37|S|1|352.549000||
B|INTC|20251202|12:05:37|S|50|42.975000||
B|INTC|20251202|12:05:37|S|100|42.980000||
B|UNH|20251202|12:05:37|S|11|326.287700||
B|VALE|20251202|12:05:37|S|11|12.735000||
B|INTC|20251202|12:05:38|S|39|42.975000||
B|QBTS|20251202|12:05:38|S|20|22.109100||
B|ZTS|20251202|12:05:38|S|2|123.288700||
B|CVNA|20251202|12:05:39|S|1|383.000000||
B|CVNA|20251202|12:05:39|S|50|382.908000||
B|DE|20251202|12:05:39|S|10|471.320000||
B|PLTR|20251202|12:05:39|S|100|171.890000||
B|ABTC|20251202|12:05:40|S|4|2.075000||
B|NVDA|20251202|12:05:40|S|5|181.740000||
B|AMZN|20251202|12:05:41|S|10|235.678400||
B|AMZN|20251202|12:05:41|S|10|235.680000||
B|IONQ|20251202|12:05:41|S|2|47.347100||
B|MDB|20251202|12:05:41|S|40|407.020000||
B|RR|20251202|12:05:41|S|30|3.528000||
B|SMCX|20251202|12:05:41|S|100|16.244800||
B|FISV|20251202|12:05:42|S|8|63.720000||
B|NVDA|20251202|12:05:43|S|10|181.795000||
B|NVDA|20251202|12:05:43|S|200|181.769000||
B|ASTS|20251202|12:05:44|S|100|55.930000||
B|PYPL|20251202|12:05:44|S|24|63.620000||
B|SYM|20251202|12:05:44|S|250|70.170000||
B|SRLN|20251202|12:05:45|S|74|41.172600||
B|TSLA|20251202|12:05:45|S|80|424.595000||
B|SMX|20251202|12:05:46|S|100|59.390000||
B|ZTS|20251202|12:05:46|S|100|123.493500||
B|MS|20251202|12:05:47|S|150|169.192200||
B|MX|20251202|12:05:47|S|374|2.720000||
B|NVDA|20251202|12:05:47|S|100|181.755000||
B|PLTR|20251202|12:05:47|S|96|171.890000||
B|BBAI|20251202|12:05:48|S|10|5.915000||
B|MDB|20251202|12:05:48|S|2|407.115000||
B|SLV|20251202|12:05:48|S|100|52.465000||
B|CAT|20251202|12:05:49|S|10|577.180000||
B|NXPI|20251202|12:05:49|S|5|209.890000||
B|PG|20251202|12:05:49|S|100|143.114100||
B|PLRZ|20251202|12:05:49|S|8|6.560000||
B|INTC|20251202|12:05:50|S|1|42.925000||
B|INTC|20251202|12:05:50|S|82|42.925000||
B|AMT|20251202|12:05:51|S|49|176.830000||
B|ARRY|20251202|12:05:51|S|20|7.190000||
B|NIVF|20251202|12:05:51|S|29|1.490000||
B|PAGS|20251202|12:05:51|S|156|10.845000||
B|PLRZ|20251202|12:05:51|S|100|6.570000||
B|BA|20251202|12:05:52|S|12|203.757200||
B|BA|20251202|12:05:52|S|13|203.760000||
B|BA|20251202|12:05:52|S|25|203.740000||
B|ELF|20251202|12:05:52|S|20|75.606900||
B|IBIT|20251202|12:05:52|S|4|51.683500||
B|MRVL|20251202|12:05:52|S|46|92.640000||
B|MRVL|20251202|12:05:52|S|300|92.630000||
B|NVDA|20251202|12:05:52|S|6|181.765000||
B|NVDA|20251202|12:05:52|S|100|181.767900||
B|OKLO|20251202|12:05:52|S|50|90.340000||
B|QQQ|20251202|12:05:52|S|200|620.716800||
B|COIN|20251202|12:05:53|S|7|269.874600||
B|MSFT|20251202|12:05:53|S|10|491.290000||
B|WTW|20251202|12:05:53|S|6|317.020000||
B|IAU|20251202|12:05:54|S|290|78.897200||
B|MSTR|20251202|12:05:54|S|14|182.050000||
B|SNDK|20251202|12:05:54|S|55|200.420000||
B|TSLA|20251202|12:05:54|S|10|424.590000||
B|BA|20251202|12:05:55|S|50|203.717200||
B|BA|20251202|12:05:55|S|50|203.720000||
B|EA|20251202|12:05:55|S|15|203.190000||
B|MU|20251202|12:05:55|S|28|237.510000||
B|PSTG|20251202|12:05:55|S|10|92.440000||
B|TEM|20251202|12:05:55|S|1|75.306300||
B|AMZU|20251202|12:05:56|S|100|38.380000||
B|IEFA|20251202|12:05:56|S|8|88.455000||
B|INTC|20251202|12:05:56|S|1|42.905000||
B|NVDA|20251202|12:05:56|S|100|181.730000||
B|XLI|20251202|12:05:56|S|4|152.289300||
B|NU|20251202|12:05:57|S|130|17.645000||
B|NU|20251202|12:05:57|S|140|17.645000||
B|NVDA|20251202|12:05:57|S|50|181.739000||
B|NVDL|20251202|12:05:57|S|30|84.940000||
B|PSTG|20251202|12:05:57|S|90|92.440000||
B|SUPV|20251202|12:05:57|S|50|10.987300||
B|CWAN|20251202|12:05:58|S|2000|21.060000||
B|RIOT|20251202|12:05:58|S|140|15.625000||
B|SCHG|20251202|12:05:58|S|2|32.810000||
B|TQQQ|20251202|12:05:58|S|210|54.935000||
B|TQQQ|20251202|12:05:58|S|490|54.940000||
B|VOO|20251202|12:05:58|S|40|626.258800||
B|AMD|20251202|12:05:59|S|25|217.660000||
B|AXTI|20251202|12:05:59|S|100|11.290000||
B|PLTR|20251202|12:05:59|S|9|171.850000||
B|AI|20251202|12:06:00|S|1|14.548500||
B|CRWV|20251202|12:06:00|S|100|78.495000||
B|HUT|20251202|12:06:00|S|20|38.520000||
B|MSTR|20251202|12:06:00|S|3|182.060000||
B|MSTR|20251202|12:06:00|S|16|182.060000||
B|MVST|20251202|12:06:00|S|100|3.455000||
B|NNE|20251202|12:06:00|S|64|32.732900||
B|PYPL|20251202|12:06:00|S|200|63.605000||
B|NOW|20251202|12:06:01|S|4|829.970000||
B|TQQQ|20251202|12:06:01|S|15|54.930000||
B|ZTO|20251202|12:06:01|S|100|20.390000||
B|CRWV|20251202|12:06:02|S|99|78.495000||
B|GNLX|20251202|12:06:02|S|2|4.710000||
B|NVDA|20251202|12:06:02|S|50|181.689000||
B|ORBS|20251202|12:06:02|S|80|2.720000||
B|QCOM|20251202|12:06:02|S|75|169.530000||
B|QCOM|20251202|12:06:02|S|125|169.530000||
B|QCOM|20251202|12:06:02|S|400|169.515000||
B|SNDK|20251202|12:06:02|S|4|200.300000||
B|TMDX|20251202|12:06:02|S|10|146.070000||
B|TQQQ|20251202|12:06:02|S|400|54.920000||
B|NVDA|20251202|12:06:03|S|20|181.685000||
B|NVTS|20251202|12:06:03|S|1234|8.377300||
B|TSLA|20251202|12:06:03|S|1|424.450000||
B|ZS|20251202|12:06:03|S|3|243.025300||
B|ZS|20251202|12:06:03|S|5|243.025300||
B|GOOG|20251202|12:06:04|S|200|314.811500||
B|INTC|20251202|12:06:04|S|200|42.870000||
B|NIO|20251202|12:06:04|S|4|5.067100||
B|PLTR|20251202|12:06:04|S|200|171.760200||
B|QQQ|20251202|12:06:04|S|50|620.475000||
B|TSLA|20251202|12:06:04|S|50|424.400000||
B|CAT|20251202|12:06:05|S|10|576.702000||
B|INTC|20251202|12:06:05|S|1690|42.870000||
B|NVD|20251202|12:06:05|S|516|8.590000||
B|OSCR|20251202|12:06:05|S|100|16.569100||
B|VZ|20251202|12:06:05|S|6|40.665000||
B|APP|20251202|12:06:06|S|5|660.990000||
B|META|20251202|12:06:06|S|140|643.880000||
B|PLTR|20251202|12:06:06|S|100|171.770000||
B|TQQQ|20251202|12:06:06|S|50|54.919300||
B|KO|20251202|12:06:07|S|10|70.735000||
B|TSLA|20251202|12:06:07|S|100|424.365000||
B|UUU|20251202|12:06:08|S|54|4.360000||
B|ZM|20251202|12:06:08|S|1|85.965000||
B|ZM|20251202|12:06:08|S|5|85.965000||
B|ZM|20251202|12:06:08|S|6|85.980000||
B|ZM|20251202|12:06:08|S|7|85.965000||
B|B|20251202|12:06:09|S|400|40.589300||
B|NVO|20251202|12:06:09|S|1|47.490000||
B|XPEV|20251202|12:06:09|S|170|19.945000||
B|ZM|20251202|12:06:09|S|4|85.955000||
B|INTC|20251202|12:06:10|S|150|42.813200||
B|NVDA|20251202|12:06:10|S|1|181.718000||
B|PSTG|20251202|12:06:10|S|100|92.400000||
B|PSTG|20251202|12:06:10|S|500|92.390000||
B|AMDL|20251202|12:06:11|S|40|16.340000||
B|AVGO|20251202|12:06:11|S|15|383.855000||
B|INTC|20251202|12:06:11|S|800|42.803100||
B|KDK|20251202|12:06:11|S|5|5.500000||
B|MSFT|20251202|12:06:11|S|9|491.050000||
B|SNPS|20251202|12:06:11|S|3|446.510000||
B|AMD|20251202|12:06:12|S|50|217.472700||
B|NVDA|20251202|12:06:12|S|300|181.680000||
B|SOXL|20251202|12:06:12|S|65|43.059300||
B|SQQQ|20251202|12:06:12|S|48|68.015000||
B|TSLL|20251202|12:06:12|S|16|17.995000||
B|TSLS|20251202|12:06:12|S|32|5.470000||
B|CRWV|20251202|12:06:13|S|50|78.424800||
B|IFF|20251202|12:06:13|S|20|68.120000||
B|NVDA|20251202|12:06:13|S|100|181.649000||
B|THC|20251202|12:06:13|S|20|215.320000||
B|TQQQ|20251202|12:06:13|S|100|54.885000||
B|TSLA|20251202|12:06:13|S|8|424.220000||
B|TSLA|20251202|12:06:13|S|48|424.230000||
B|AMD|20251202|12:06:14|S|50|217.430000||
B|EHGO|20251202|12:06:14|S|100|0.308000||
B|NVDA|20251202|12:06:14|S|100|181.635000||
B|NVDA|20251202|12:06:14|S|440|181.635000||
B|OKLL|20251202|12:06:14|S|100|29.600000||
B|TTD|20251202|12:06:14|S|10|40.180000||
B|ZM|20251202|12:06:14|S|1|85.955000||
B|ZM|20251202|12:06:14|S|1|85.955000||
B|AMD|20251202|12:06:15|S|100|217.455000||
B|META|20251202|12:06:15|S|10|643.839300||
B|PLTR|20251202|12:06:15|S|200|171.726000||
B|WBD|20251202|12:06:15|S|1|24.559300||
B|SMR|20251202|12:06:16|S|200|18.590000||
B|TSLL|20251202|12:06:16|S|24|17.985000||
B|CAT|20251202|12:06:17|S|80|577.250000||
B|IBIT|20251202|12:06:17|S|1|51.645000||
B|IBTH|20251202|12:06:17|S|25|22.458200||
B|TQQQ|20251202|12:06:17|S|25|54.870000||
B|TQQQ|20251202|12:06:17|S|150|54.870000||
B|TSLA|20251202|12:06:17|S|95|424.120000||
B|TSLA|20251202|12:06:17|S|165|424.120000||
B|INTC|20251202|12:06:18|S|200|42.765000||
B|INTC|20251202|12:06:18|S|423|42.765000||
B|NVTS|20251202|12:06:18|S|500|8.375000||
B|PLTR|20251202|12:06:18|S|200|171.741200||
B|APP|20251202|12:06:19|S|5|660.750000||
B|BA|20251202|12:06:19|S|80|203.710000||
B|FROG|20251202|12:06:19|S|100|61.160000||
B|PBR|20251202|12:06:19|S|1|12.538200||
B|QQQ|20251202|12:06:19|S|300|620.335000||
B|BMNU|20251202|12:06:20|E|50|6.980000||
B|SCHP|20251202|12:06:20|S|1000|26.740000||
B|SNDK|20251202|12:06:20|S|5|200.090000||
B|SOFI|20251202|12:06:20|S|100|30.035000||
B|SOFI|20251202|12:06:20|S|1500|30.035000||
B|TQQQ|20251202|12:06:20|S|50|54.870000||
B|AMZN|20251202|12:06:21|S|10|235.515000||
B|HYG|20251202|12:06:21|S|5|80.529300||
B|IONQ|20251202|12:06:21|S|50|47.280000||
B|IONQ|20251202|12:06:21|S|350|47.288800||
B|KSS|20251202|12:06:21|S|150|24.610000||
B|NIO|20251202|12:06:21|S|4|5.069100||
B|OKLO|20251202|12:06:21|S|310|90.140000||
B|PSTG|20251202|12:06:21|S|100|92.390000||
B|USD|20251202|12:06:21|S|100|53.334700||
B|AVGO|20251202|12:06:22|S|30|383.590000||
B|EQX|20251202|12:06:22|S|50|13.687300||
B|NVDA|20251202|12:06:22|S|27|181.639000||
B|PANW|20251202|12:06:22|S|4|191.130000||
B|ALAB|20251202|12:06:23|S|56|153.630000||
B|ALAB|20251202|12:06:23|S|100|153.600000||
B|GEV|20251202|12:06:23|S|3|596.900000||
B|HALO|20251202|12:06:23|S|15|67.450000||
B|MSFT|20251202|12:06:23|S|28|491.015000||
B|MSFT|20251202|12:06:23|S|32|491.040000||
B|NVDX|20251202|12:06:23|S|50|17.180000||
B|PLTR|20251202|12:06:23|S|100|171.740000||
B|QQQ|20251202|12:06:23|S|1|620.385000||
B|SMH|20251202|12:06:23|S|200|357.150000||
B|SMH|20251202|12:06:23|S|280|357.150000||
B|SQQQ|20251202|12:06:23|S|1|68.049300||
B|BA|20251202|12:06:24|S|25|203.780000||
B|BA|20251202|12:06:24|S|25|203.780000||
B|BRK/B|20251202|12:06:24|S|6|506.330000||
B|CRSP|20251202|12:06:24|S|254|51.940000||
B|SFIX|20251202|12:06:24|S|200|4.427600||
B|TNA|20251202|12:06:24|S|188|45.460700||
B|TNA|20251202|12:06:24|S|200|45.465000||
B|ZM|20251202|12:06:24|S|1|85.955000||
B|GOOG|20251202|12:06:25|S|100|314.720000||
B|IBIT|20251202|12:06:25|S|700|51.645000||
B|IBIT|20251202|12:06:25|S|3900|51.648700||
B|LMND|20251202|12:06:25|S|10|71.660000||
B|CRDO|20251202|12:06:26|S|28|194.520000||
B|EAT|20251202|12:06:26|S|100|147.610000||
B|MU|20251202|12:06:26|S|30|237.005000||
B|NU|20251202|12:06:26|S|140|17.645000||
B|ALAB|20251202|12:06:27|S|50|154.000000||
B|BA|20251202|12:06:27|S|5|203.780000||
B|PLTR|20251202|12:06:27|S|85|171.710000||
B|TSLA|20251202|12:06:27|S|20|424.110000||
B|NET|20251202|12:06:28|S|40|204.130000||
B|OKLO|20251202|12:06:28|S|25|90.110000||
B|GCTK|20251202|12:06:29|S|10|6.019400||
B|ZM|20251202|12:06:29|S|1|85.960000||
B|EB|20251202|12:06:30|S|18|4.435000||
B|NVDA|20251202|12:06:30|S|40|181.669300||
B|OKLO|20251202|12:06:30|S|10|90.060000||
B|UPS|20251202|12:06:30|S|50|95.310000||
B|GIS|20251202|12:06:32|S|10|45.767200||
B|GROY|20251202|12:06:32|S|400|4.125000||
B|TSM|20251202|12:06:32|S|1|291.738300||
B|DUOL|20251202|12:06:33|S|100|184.470000||
B|NSC|20251202|12:06:33|S|34|290.300000||
B|QSI|20251202|12:06:33|S|20|1.290000||
B|TSLA|20251202|12:06:33|S|100|424.121700||
B|ULTA|20251202|12:06:33|S|7|544.040000||
B|ZS|20251202|12:06:33|S|40|243.034600||
B|CVNA|20251202|12:06:34|S|2|382.460000||
B|DELL|20251202|12:06:34|S|18|136.386500||
B|META|20251202|12:06:34|S|7|643.935800||
B|ONDS|20251202|12:06:34|S|930|8.240000||
B|NVDA|20251202|12:06:35|S|100|181.605000||
B|PANW|20251202|12:06:35|S|6|191.130000||
B|TSLL|20251202|12:06:35|S|39|17.985000||
B|AGQ|20251202|12:06:36|S|100|111.870000||
B|FTEL|20251202|12:06:36|S|100|1.445000||
B|INTC|20251202|12:06:36|S|200|42.690000||
B|PLTR|20251202|12:06:36|S|20|171.794100||
B|PSTG|20251202|12:06:36|S|2|92.384900||
B|MIRA|20251202|12:06:38|S|100|1.440000||
B|MSFT|20251202|12:06:38|S|5|491.038800||
B|SNDK|20251202|12:06:38|S|50|200.070000||
B|INTC|20251202|12:06:39|S|100|42.685000||
B|PLTR|20251202|12:06:39|S|100|171.770400||
B|TEM|20251202|12:06:39|S|40|75.190000||
B|ZM|20251202|12:06:39|S|2|85.960000||
B|GOOGL|20251202|12:06:40|S|10|314.480000||
B|SOFI|20251202|12:06:40|S|500|30.035000||
B|TKO|20251202|12:06:40|S|100|195.110000||
B|TKO|20251202|12:06:40|S|1500|195.080000||
B|GOOGL|20251202|12:06:41|S|61|314.500000||
B|HUMN|20251202|12:06:41|S|10|27.965000||
B|SOXL|20251202|12:06:41|S|60|42.945000||
B|Z|20251202|12:06:41|S|20|72.251000||
B|BBAI|20251202|12:06:42|S|13|5.907100||
B|CMCSA|20251202|12:06:42|S|10|26.544900||
B|IAG|20251202|12:06:42|S|200|14.830000||
B|MSCI|20251202|12:06:43|S|8|549.890000||
B|NVDA|20251202|12:06:43|S|100|181.673500||
B|NVDA|20251202|12:06:43|S|100|181.674200||
B|SMH|20251202|12:06:43|S|40|357.010000||
B|SMH|20251202|12:06:43|S|80|357.020000||
B|SNOW|20251202|12:06:43|S|20|261.703400||
B|TSLA|20251202|12:06:43|S|4|424.170000||
B|VOO|20251202|12:06:43|S|2|626.058500||
B|GDXJ|20251202|12:06:44|S|3|105.256100||
B|QBTS|20251202|12:06:44|S|46|22.089100||
B|Z|20251202|12:06:44|S|100|72.150000||
B|Z|20251202|12:06:44|S|100|72.150000||
B|Z|20251202|12:06:44|S|100|72.150000||
B|NVDA|20251202|12:06:45|S|500|181.667900||
B|SEI|20251202|12:06:45|S|600|49.569800||
B|AMD|20251202|12:06:46|S|100|217.380000||
B|PLRZ|20251202|12:06:46|S|20|6.520000||
B|STIP|20251202|12:06:46|S|300|102.665000||
B|STIP|20251202|12:06:46|S|400|102.670000||
B|ZM|20251202|12:06:46|S|1|85.960000||
B|ZM|20251202|12:06:46|S|1|85.960000||
B|ZM|20251202|12:06:46|S|33|85.960000||
B|BIDU|20251202|12:06:47|S|500|118.275000||
B|FROG|20251202|12:06:47|S|27|61.330000||
B|INTC|20251202|12:06:47|S|188|42.695000||
B|PTIR|20251202|12:06:47|S|20|26.809000||
B|SNOW|20251202|12:06:47|S|20|261.752800||
B|Z|20251202|12:06:47|S|7|72.110000||
B|ITUB|20251202|12:06:48|S|4|7.835000||
B|PLUG|20251202|12:06:48|S|500|2.045000||
B|SOXL|20251202|12:06:48|S|180|42.950000||
B|SOXL|20251202|12:06:48|S|200|42.945000||
B|ZTS|20251202|12:06:48|S|400|123.290000||
B|AMD|20251202|12:06:49|S|50|217.260000||
B|BTI|20251202|12:06:49|S|8|57.715000||
B|EWTX|20251202|12:06:49|S|20|23.870000||
B|NVT|20251202|12:06:49|S|100|105.610000||
B|SRLN|20251202|12:06:49|S|389|41.172600||
B|FNDE|20251202|12:06:50|S|731|36.968200||
B|INTC|20251202|12:06:50|S|60|42.679300||
B|PG|20251202|12:06:50|S|50|143.183000||
B|TMC|20251202|12:06:50|S|500|7.025000||
B|BE|20251202|12:06:51|S|90|105.720000||
B|MSTR|20251202|12:06:51|S|4|182.075000||
B|MSTR|20251202|12:06:51|S|300|182.075000||
B|NVDA|20251202|12:06:51|S|20|181.635800||
B|TSLL|20251202|12:06:51|S|2|17.985000||
B|ALAB|20251202|12:06:52|S|10|153.510000||
B|HL|20251202|12:06:52|S|99|16.840000||
B|NVDA|20251202|12:06:52|S|5|181.607900||
B|TSLA|20251202|12:06:52|S|30|424.060000||
B|DOYU|20251202|12:06:53|S|100|6.900000||
B|NVDX|20251202|12:06:53|S|300|17.170000||
B|TSLA|20251202|12:06:53|S|2|424.110000||
B|BTE|20251202|12:06:54|S|600|3.180000||
B|EVLV|20251202|12:06:54|S|100|6.375000||
B|KO|20251202|12:06:54|S|2|70.695000||
B|NVDA|20251202|12:06:54|S|1000|181.602100||
B|OXY|20251202|12:06:54|S|400|41.805000||
B|PSTG|20251202|12:06:54|S|192|92.420000||
B|QCRH|20251202|12:06:54|S|25|84.040000||
B|AVGO|20251202|12:06:55|S|25|383.260000||
B|PSTG|20251202|12:06:55|S|100|92.420000||
B|QQQ|20251202|12:06:55|S|30|620.195000||
B|MSTY|20251202|12:06:56|S|15|7.165000||
B|NVDA|20251202|12:06:56|S|500|181.595900||
B|LCFY|20251202|12:06:57|S|100|3.590000||
B|LCFY|20251202|12:06:57|S|100|3.590000||
B|NVDA|20251202|12:06:57|S|10|181.589300||
B|QSX|20251202|12:06:57|S|100|17.490000||
B|TSLA|20251202|12:06:57|S|50|424.021700||
B|COIN|20251202|12:06:58|S|10|269.300000||
B|GPN|20251202|12:06:58|S|23|78.190000||
B|SNPS|20251202|12:06:58|S|3|446.480000||
B|SOFI|20251202|12:06:58|S|100|30.049400||
B|TQQQ|20251202|12:06:58|S|100|54.840000||
B|VERA|20251202|12:06:58|S|251|39.349100||
B|BAX|20251202|12:06:59|S|100|18.745000||
B|GIS|20251202|12:06:59|S|300|45.765000||
B|MSFT|20251202|12:06:59|S|70|490.965000||
B|AMCR|20251202|12:07:00|S|15|8.348000||
B|IREN|20251202|12:07:00|S|20|45.555000||
B|RR|20251202|12:07:00|S|252|3.530000||
B|ZM|20251202|12:07:00|S|1|85.960000||
B|AMD|20251202|12:07:01|S|100|217.480000||
B|ASML|20251202|12:07:01|S|9|1097.135000||
B|NVDA|20251202|12:07:01|S|300|181.660000||
B|ZTS|20251202|12:07:01|S|2|123.287100||
B|AAPL|20251202|12:07:02|S|50|285.100000||
B|SOXL|20251202|12:07:02|S|80|42.965000||
B|VPL|20251202|12:07:02|S|12|90.403500||
B|DELL|20251202|12:07:03|S|10|136.329500||
B|ABTC|20251202|12:07:04|S|100|2.085000||
B|CAT|20251202|12:07:04|S|100|577.390000||
B|MU|20251202|12:07:04|S|75|237.040000||
B|SBET|20251202|12:07:04|S|100|10.125000||
B|GLD|20251202|12:07:05|S|10|385.201500||
B|SYM|20251202|12:07:05|S|500|69.929200||
B|BMNZ|20251202|12:07:06|S|119|23.280000||
B|CHYM|20251202|12:07:06|S|100|22.460000||
B|LVHI|20251202|12:07:06|S|1|36.860000||
B|TSLA|20251202|12:07:06|S|20|424.250000||
B|ZS|20251202|12:07:06|S|4|243.064200||
B|ALNY|20251202|12:07:07|S|1|465.340000||
B|AVGO|20251202|12:07:07|S|50|383.726300||
B|HUT|20251202|12:07:07|S|5|38.430000||
B|JIRE|20251202|12:07:07|S|534|74.777000||
B|NVDA|20251202|12:07:07|S|25|181.660000||
B|TZUP|20251202|12:07:07|E|500|4.061000||
B|GLXY|20251202|12:07:08|S|3|25.630000||
B|MSTR|20251202|12:07:08|S|10|182.050000||
B|ACN|20251202|12:07:09|S|100|260.420000||
B|BRK/B|20251202|12:07:09|S|3|506.280000||
B|RKLB|20251202|12:07:09|S|20|42.100000||
B|ZIM|20251202|12:07:09|S|1200|19.115000||
B|MEME|20251202|12:07:10|S|10|6.496500||
B|NNE|20251202|12:07:10|S|60|32.690000||
B|MOS|20251202|12:07:11|S|20|24.145000||
B|AMD|20251202|12:07:12|S|2|217.490000||
B|COIN|20251202|12:07:12|S|20|269.426400||
B|GOOGL|20251202|12:07:12|S|100|314.470000||
B|SNPS|20251202|12:07:12|S|6|446.551000||
B|ZS|20251202|12:07:12|S|15|243.090400||
B|ACN|20251202|12:07:13|S|2|260.604300||
B|ACN|20251202|12:07:13|S|3|260.610000||
B|KWEB|20251202|12:07:13|S|280|37.435000||
B|NRXS|20251202|12:07:13|S|96|2.790000||
B|NRXS|20251202|12:07:13|S|100|2.780000||
B|BBAI|20251202|12:07:14|S|50|5.905000||
B|CLS|20251202|12:07:14|S|8|309.890000||
B|MSTR|20251202|12:07:14|S|1|181.950000||
B|APLE|20251202|12:07:15|S|1|11.815000||
B|IBIT|20251202|12:07:15|S|75|51.575000||
B|MELI|20251202|12:07:15|S|2|2147.160000||
B|NVDA|20251202|12:07:15|S|20|181.615800||
B|QQQ|20251202|12:07:15|S|75|620.319300||
B|SHOP|20251202|12:07:15|S|100|157.380000||
B|SOFI|20251202|12:07:16|S|140|30.064200||
B|TQQQ|20251202|12:07:16|S|75|54.870000||
B|ZS|20251202|12:07:16|S|40|243.090600||
B|BWLP|20251202|12:07:17|S|400|12.050000||
B|CSIQ|20251202|12:07:17|S|10|24.860000||
B|GILD|20251202|12:07:17|S|2|124.115000||
B|ZS|20251202|12:07:17|S|40|243.090600||
B|ZTS|20251202|12:07:18|S|1|123.290000||
B|ZTS|20251202|12:07:18|S|1|123.290000||
B|CRDO|20251202|12:07:19|S|1|194.810000||
B|OPEN|20251202|12:07:19|S|50|7.200000||
B|EWZ|20251202|12:07:20|S|9|33.855000||
B|ONDS|20251202|12:07:20|S|23|8.235000||
B|PKG|20251202|12:07:20|S|42|196.260000||
B|TIC|20251202|12:07:20|S|100|9.515000||
B|TSLA|20251202|12:07:20|S|5|424.090000||
B|TSLA|20251202|12:07:20|S|20|424.075000||
B|XLE|20251202|12:07:20|S|64|90.095000||
B|ARRY|20251202|12:07:21|S|100|7.225000||
B|KHC|20251202|12:07:21|S|40|24.715000||
B|LU|20251202|12:07:21|S|200|2.680000||
B|SCHD|20251202|12:07:21|S|18|27.313500||
B|TE|20251202|12:07:21|S|191|4.810000||
B|ZS|20251202|12:07:21|S|40|243.730000||
B|NAIL|20251202|12:07:22|S|100|60.950000||
B|NVDA|20251202|12:07:22|S|5|181.589000||
B|PLTR|20251202|12:07:22|S|2|171.768800||
B|TOVX|20251202|12:07:22|E|10|0.205000||
B|VVV|20251202|12:07:22|S|15|30.040000||
B|ZTS|20251202|12:07:22|S|2|123.290000||
B|CRWV|20251202|12:07:23|S|60|78.238800||
B|NVDA|20251202|12:07:23|S|100|181.570500||
B|NVDA|20251202|12:07:23|S|100|181.575000||
B|PSTG|20251202|12:07:24|S|2|92.360000||
B|SATS|20251202|12:07:24|S|10|74.110000||
B|AEM|20251202|12:07:25|S|5|167.130000||
B|CVNA|20251202|12:07:25|S|6|383.740000||
B|QQQ|20251202|12:07:25|S|100|620.225000||
B|GIS|20251202|12:07:26|S|50|45.715000||
B|MSFT|20251202|12:07:26|S|3|490.970000||
B|MSTR|20251202|12:07:26|S|14|181.890000||
B|UPRO|20251202|12:07:26|S|61|115.673000||
B|ZTS|20251202|12:07:26|S|18|123.268600||
B|ZTS|20251202|12:07:26|S|100|123.210000||
B|ABEV|20251202|12:07:27|S|213|2.575000||
B|SMCI|20251202|12:07:27|S|500|33.506500||
B|SPHB|20251202|12:07:27|S|87|113.829800||
B|NVDA|20251202|12:07:28|S|100|181.585800||
B|AMD|20251202|12:07:29|S|10|217.350000||
B|INTC|20251202|12:07:29|S|10|42.652100||
B|NVDA|20251202|12:07:29|S|50|181.605800||
B|FROG|20251202|12:07:30|S|135|61.460000||
B|IBKR|20251202|12:07:30|S|100|63.658800||
B|INTC|20251202|12:07:30|S|200|42.655000||
B|LNT|20251202|12:07:30|S|100|67.055000||
B|NVDA|20251202|12:07:30|S|100|181.677200||
B|SYM|20251202|12:07:30|S|100|69.920000||
B|CIFR|20251202|12:07:32|S|8|19.162100||
B|HUM|20251202|12:07:32|S|2|239.650000||
B|OBDC|20251202|12:07:32|S|100|13.180000||
B|TSM|20251202|12:07:32|S|5|291.720000||
B|WPM|20251202|12:07:32|S|15|106.055000||
B|AFRM|20251202|12:07:33|S|15|71.459500||
B|ZM|20251202|12:07:33|S|1|85.990000||
B|ZM|20251202|12:07:33|S|1|85.990000||
B|ZM|20251202|12:07:33|S|3|85.990000||
B|ZM|20251202|12:07:33|S|5|85.990000||
B|ZM|20251202|12:07:33|S|10|85.990000||
B|ACN|20251202|12:07:34|S|20|260.753400||
B|INTC|20251202|12:07:34|S|100|42.666800||
B|PLTR|20251202|12:07:34|S|29|171.869000||
B|TQQQ|20251202|12:07:34|S|25|54.885200||
B|URGN|20251202|12:07:34|S|20|26.540000||
B|VT|20251202|12:07:34|S|14|140.315000||
B|AAPL|20251202|12:07:35|S|5|285.049900||
B|NVDA|20251202|12:07:35|S|2|181.739300||
B|PFE|20251202|12:07:35|S|24|25.090000||
B|SGOV|20251202|12:07:35|S|804|100.398000||
B|SHV|20251202|12:07:38|S|100|110.140000||
B|TSE|20251202|12:07:38|S|100|0.839300||
B|Z|20251202|12:07:38|S|3|72.221600||
B|MSTU|20251202|12:07:39|S|33|1.270000||
B|NEBX|20251202|12:07:39|S|50|42.740000||
B|NVDA|20251202|12:07:39|S|100|181.820000||
B|CAT|20251202|12:07:40|S|5|577.720000||
B|CAT|20251202|12:07:40|S|20|577.991000||
B|NVDA|20251202|12:07:40|S|142|181.825000||
B|NVDA|20251202|12:07:40|S|200|181.830000||
B|NVO|20251202|12:07:40|S|50|47.527400||
B|TSLA|20251202|12:07:40|S|5|424.320000||
B|TSLA|20251202|12:07:40|S|50|424.295000||
B|AMD|20251202|12:07:41|S|65|217.460000||
B|SQQQ|20251202|12:07:41|S|50|68.042500||
B|GOOG|20251202|12:07:42|S|2|314.800000||
B|RIOX|20251202|12:07:42|S|100|18.280000||
B|ZS|20251202|12:07:42|S|1|243.647400||
B|ZS|20251202|12:07:42|S|3|243.647400||
B|GRAL|20251202|12:07:43|S|2|97.360000||
B|HLAL|20251202|12:07:43|S|1|62.220000||
B|NVDA|20251202|12:07:43|S|70|181.780000||
B|MRVL|20251202|12:07:44|S|100|92.460000||
B|TSLA|20251202|12:07:44|S|60|424.240000||
B|FYLD|20251202|12:07:45|S|1|32.200000||
B|IBIT|20251202|12:07:45|S|20|51.580000||
B|ONDS|20251202|12:07:45|S|100|8.245000||
B|BAR|20251202|12:07:46|S|1|41.280000||
B|CIFR|20251202|12:07:46|S|8|19.172000||
B|MKTX|20251202|12:07:46|S|10|159.460000||
B|MSFT|20251202|12:07:46|S|50|490.997000||
B|MSFT|20251202|12:07:46|S|50|491.000000||
B|VGT|20251202|12:07:46|S|1|759.229500||
B|AAPL|20251202|12:07:47|S|2|285.011200||
B|AVGO|20251202|12:07:47|S|9|383.470000||
B|EQX|20251202|12:07:47|S|5|13.675000||
B|NVDA|20251202|12:07:47|S|50|181.739000||
B|PSA|20251202|12:07:47|S|4|271.400000||
B|NVDA|20251202|12:07:48|S|100|181.725000||
B|BMNR|20251202|12:07:49|S|50|31.029300||
B|IXHL|20251202|12:07:49|S|3000|0.371400||
B|MU|20251202|12:07:49|S|10|236.855000||
B|NVDL|20251202|12:07:50|S|200|84.947500||
B|SFM|20251202|12:07:50|S|20|84.345000||
B|UVXY|20251202|12:07:50|S|100|47.150000||
B|BMNR|20251202|12:07:51|S|9|31.029300||
B|MSFT|20251202|12:07:51|S|2|491.010000||
B|BBAI|20251202|12:07:52|S|500|5.905000||
B|IP|20251202|12:07:52|S|20|37.810000||
B|AMCR|20251202|12:07:53|S|20|8.349300||
B|NVDA|20251202|12:07:53|S|22|181.760700||
B|TSLA|20251202|12:07:53|S|50|424.190000||
B|AMC|20251202|12:07:54|S|30|2.310000||
B|CLX|20251202|12:07:54|S|9|106.086800||
B|MDT|20251202|12:07:54|S|13|102.275000||
B|REMX|20251202|12:07:54|S|5|72.760000||
B|VALE|20251202|12:07:54|S|2|12.735000||
B|ZTS|20251202|12:07:54|S|100|123.430000||
B|EONR|20251202|12:07:55|S|100|0.440500||
B|INTC|20251202|12:07:55|S|500|42.655000||
B|PLTR|20251202|12:07:55|S|400|171.830000||
B|ZTS|20251202|12:07:55|S|200|123.360000||
B|SPY|20251202|12:07:56|S|50|680.792500||
B|SPY|20251202|12:07:56|S|50|680.795000||
B|FIX|20251202|12:07:57|S|5|959.473700||
B|MRVL|20251202|12:07:58|S|100|92.460000||
B|NEBX|20251202|12:07:58|S|10|42.750000||
B|ZTS|20251202|12:07:58|S|13|123.333800||
B|TQQQ|20251202|12:08:01|S|100|54.880000||
B|PLTR|20251202|12:08:02|S|4|171.910000||
B|BAC|20251202|12:08:03|S|25|53.250700||
B|IBIT|20251202|12:08:03|S|100|51.575000||
B|JPMpM|20251202|12:08:03|S|100|17.946500||
B|NVDA|20251202|12:08:03|S|1|181.819800||
B|NVDA|20251202|12:08:03|S|5|181.799300||
B|POWL|20251202|12:08:03|S|10|324.800000||
B|RGTI|20251202|12:08:03|S|100|23.760700||
B|SNDK|20251202|12:08:03|S|97|201.100000||
B|SNDK|20251202|12:08:03|S|212|201.090000||
B|SNDK|20251202|12:08:03|S|349|201.030000||
B|SOFI|20251202|12:08:03|S|400|30.097400||
B|AMD|20251202|12:08:04|S|100|217.415000||
B|URBN|20251202|12:08:04|S|20|78.380000||
B|BIL|20251202|12:08:05|S|168|91.475000||
B|SGOV|20251202|12:08:05|S|1|100.400000||
B|VYM|20251202|12:08:05|S|24|143.297900||
B|OKTA|20251202|12:08:06|S|15|81.960600||
B|TQQQ|20251202|12:08:06|S|300|54.880000||
B|NVDA|20251202|12:08:07|S|5|181.795000||
B|SLV|20251202|12:08:07|S|1000|52.415000||
B|AVGO|20251202|12:08:08|S|2|383.656800||
B|GOOGL|20251202|12:08:08|S|80|314.480000||
B|HL|20251202|12:08:09|S|50|16.827200||
B|MOG/A|20251202|12:08:09|S|11|229.370000||
B|NVO|20251202|12:08:09|S|1000|47.576500||
B|UUUU|20251202|12:08:09|S|130|14.577500||
B|CRCL|20251202|12:08:10|S|100|79.080000||
B|CRCL|20251202|12:08:10|S|400|79.055000||
B|CRCL|20251202|12:08:10|S|1000|79.080000||
B|SSRM|20251202|12:08:10|S|8|21.599300||
B|CSCO|20251202|12:08:11|S|1|76.162800||
B|AMGN|20251202|12:08:12|S|30|339.490000||
B|CGDV|20251202|12:08:12|S|4218|43.387600||
B|MRK|20251202|12:08:12|S|1|100.760000||
B|NVDA|20251202|12:08:12|S|100|181.835000||
B|RIO|20251202|12:08:12|S|2|71.670900||
B|GRAB|20251202|12:08:13|S|29|5.275000||
B|META|20251202|12:08:13|S|1|644.014300||
B|AVGO|20251202|12:08:14|S|90|383.585000||
B|AVGO|20251202|12:08:14|S|100|383.585000||
B|NVDA|20251202|12:08:14|S|100|181.790000||
B|NVDA|20251202|12:08:14|S|100|181.790000||
B|QCOM|20251202|12:08:15|S|5|169.400000||
B|AAPL|20251202|12:08:16|S|25|285.020000||
B|ADBE|20251202|12:08:16|S|1|324.530000||
B|CRWD|20251202|12:08:16|S|1|515.970000||
B|EQH|20251202|12:08:16|S|10|44.750000||
B|HYMC|20251202|12:08:16|S|20|10.970000||
B|ZIM|20251202|12:08:16|S|100|19.100000||
B|ZIM|20251202|12:08:16|S|1500|19.100000||
B|ZTS|20251202|12:08:16|S|100|123.334700||
B|BJ|20251202|12:08:18|S|1|90.610000||
B|BMNR|20251202|12:08:18|S|9|31.029300||
B|INTC|20251202|12:08:18|S|150|42.708300||
B|M|20251202|12:08:18|S|100|22.459000||
B|META|20251202|12:08:18|S|10|643.980000||
B|VOO|20251202|12:08:18|S|2|626.025000||
B|ARM|20251202|12:08:19|S|25|136.860000||
B|GIS|20251202|12:08:19|S|46|45.665000||
B|MOS|20251202|12:08:19|S|10|24.148100||
B|NVDA|20251202|12:08:19|S|50|181.795000||
B|SSII|20251202|12:08:19|S|50|6.160000||
B|ZS|20251202|12:08:19|S|40|243.176700||
B|ABTC|20251202|12:08:20|E|10|2.088500||
B|INTC|20251202|12:08:21|S|100|42.705000||
B|PLTR|20251202|12:08:21|S|47|171.868800||
B|ZTS|20251202|12:08:21|S|3|123.335900||
B|AMZN|20251202|12:08:22|S|100|235.650000||
B|EMN|20251202|12:08:22|S|100|60.255000||
B|LMND|20251202|12:08:22|S|77|71.730000||
B|SGOV|20251202|12:08:22|S|20|100.400000||
B|HOOD|20251202|12:08:23|S|50|126.970000||
B|OKLO|20251202|12:08:24|S|97|90.500000||
B|TSLA|20251202|12:08:24|S|30|424.151400||
B|ZM|20251202|12:08:24|S|4|85.980000||
B|ZM|20251202|12:08:24|S|35|85.980000||
B|LNT|20251202|12:08:25|S|100|67.070000||
B|MSTZ|20251202|12:08:25|S|100|12.810000||
B|MSTZ|20251202|12:08:25|S|200|12.805000||
B|MSTZ|20251202|12:08:25|S|2000|12.810000||
B|EEM|20251202|12:08:26|S|100|54.161800||
B|NVDA|20251202|12:08:26|S|67|181.749300||
B|SOXS|20251202|12:08:26|S|3000|3.294700||
B|TSLA|20251202|12:08:26|S|100|424.121500||
B|NVDA|20251202|12:08:27|S|30|181.749300||
B|OKLO|20251202|12:08:27|S|50|90.360000||
B|ZM|20251202|12:08:27|S|4|85.990000||
B|GTLB|20251202|12:08:28|S|100|43.320000||
B|INTC|20251202|12:08:28|S|1|42.686800||
B|LOW|20251202|12:08:28|S|7|242.780000||
B|SMH|20251202|12:08:28|S|80|356.990000||
B|SMH|20251202|12:08:28|S|400|357.000000||
B|ZTS|20251202|12:08:28|S|9|123.342900||
B|MSFT|20251202|12:08:29|S|25|490.987500||
B|MSTU|20251202|12:08:29|S|1|1.260000||
B|TCPC|20251202|12:08:29|S|10|5.996500||
B|ZS|20251202|12:08:29|S|40|244.000000||
B|CP|20251202|12:08:30|S|400|71.525000||
B|IONQ|20251202|12:08:30|S|47|47.295000||
B|NGD|20251202|12:08:30|S|32|7.895000||
B|NVDA|20251202|12:08:30|S|100|181.720000||
B|OPEN|20251202|12:08:30|S|2100|7.202800||
B|URGN|20251202|12:08:30|S|20|26.580000||
B|GOOGL|20251202|12:08:31|S|2|314.420000||
B|HPQ|20251202|12:08:31|S|20|25.200700||
B|MSFT|20251202|12:08:31|S|5|490.970000||
B|OPEN|20251202|12:08:31|S|680|7.210000||
B|AMCR|20251202|12:08:32|S|20|8.349300||
B|AVGO|20251202|12:08:32|S|10|383.581500||
B|CDE|20251202|12:08:32|S|50|16.220000||
B|GIS|20251202|12:08:32|S|50|45.650700||
B|JD|20251202|12:08:32|S|3|29.925000||
B|ZM|20251202|12:08:32|S|2|85.940000||
B|ZM|20251202|12:08:32|S|3|85.940000||
B|ZM|20251202|12:08:32|S|17|85.940000||
B|ZM|20251202|12:08:32|S|100|85.940000||
B|ZTS|20251202|12:08:32|S|100|123.338100||
B|DOW|20251202|12:08:33|S|420|23.592500||
B|JPM|20251202|12:08:33|S|10|308.698000||
B|PLRZ|20251202|12:08:33|S|66|6.590000||
B|SNOW|20251202|12:08:33|S|100|261.560000||
B|SNOW|20251202|12:08:33|S|200|261.440000||
B|SNOW|20251202|12:08:33|S|200|261.550000||
B|SNOW|20251202|12:08:33|S|300|261.470000||
B|IBIT|20251202|12:08:34|S|1|51.580000||
B|SOFI|20251202|12:08:35|S|2000|30.145000||
B|CWEB|20251202|12:08:36|S|1|44.500000||
B|INTC|20251202|12:08:36|S|20|42.686800||
B|PSTG|20251202|12:08:36|S|100|92.380000||
B|TSLA|20251202|12:08:36|S|50|423.880000||
B|AXON|20251202|12:08:37|S|1|538.670000||
B|CRDO|20251202|12:08:37|S|3|195.140000||
B|INSW|20251202|12:08:37|S|136|51.110000||
B|INTC|20251202|12:08:38|S|40|42.708000||
B|NVDA|20251202|12:08:38|S|50|181.738000||
B|PSTG|20251202|12:08:38|S|100|92.330000||
B|SOFI|20251202|12:08:38|S|100|30.145000||
B|TSLA|20251202|12:08:38|S|10|423.960000||
B|BLBX|20251202|12:08:39|S|2|7.425000||
B|CRWV|20251202|12:08:39|S|632|78.270000||
B|CVNA|20251202|12:08:39|S|50|383.790000||
B|HAIN|20251202|12:08:39|S|20|1.060000||
B|HOOD|20251202|12:08:39|S|1|127.060000||
B|MO|20251202|12:08:39|S|17|58.585000||
B|PRTH|20251202|12:08:39|S|300|5.935000||
B|INTC|20251202|12:08:40|S|2000|42.708000||
B|PATH|20251202|12:08:40|S|50|14.418000||
B|ALMU|20251202|12:08:43|S|147|14.030000||
B|BA|20251202|12:08:43|S|2|203.719500||
B|PLTR|20251202|12:08:43|S|15|171.858800||
B|GTLB|20251202|12:08:44|S|5|43.340900||
B|GEO|20251202|12:08:45|S|100|16.590000||
B|TPIF|20251202|12:08:45|S|59|34.005000||
B|CAPS|20251202|12:08:46|S|1000|0.805000||
B|LGN|20251202|12:08:46|S|20|45.430000||
B|SPYM|20251202|12:08:46|S|2|80.105000||
B|UPWK|20251202|12:08:46|S|72|20.920000||
B|ZTS|20251202|12:08:46|S|100|123.396600||
B|CAT|20251202|12:08:47|S|5|578.180000||
B|CAT|20251202|12:08:47|S|20|578.390000||
B|CRWV|20251202|12:08:47|S|100|78.320000||
B|IONQ|20251202|12:08:47|S|1|47.278900||
B|IONQ|20251202|12:08:47|S|50|47.286900||
B|MOH|20251202|12:08:47|S|10|144.110000||
B|NVDA|20251202|12:08:48|S|6|181.775000||
B|ZS|20251202|12:08:48|S|40|244.060000||
B|FWRD|20251202|12:08:49|S|50|24.520000||
B|LUNR|20251202|12:08:49|S|20|9.480000||
B|SLV|20251202|12:08:50|S|100|52.445000||
B|INTC|20251202|12:08:51|S|3|42.699700||
B|ETHA|20251202|12:08:52|S|500|22.680000||
B|RDW|20251202|12:08:52|S|90|5.350000||
B|SCHO|20251202|12:08:52|S|15|24.355500||
B|BYND|20251202|12:08:53|S|36|1.260000||
B|ETH|20251202|12:08:53|S|100|28.305000||
B|NVDA|20251202|12:08:53|S|25|181.645000||
B|SOXL|20251202|12:08:53|S|100|42.915000||
B|META|20251202|12:08:54|S|20|644.120000||
B|PLRZ|20251202|12:08:54|S|20|6.610000||
B|MOS|20251202|12:08:55|S|369|24.177600||
B|VKTX|20251202|12:08:55|S|159|34.575000||
B|BE|20251202|12:08:56|S|300|105.750000||
B|DOW|20251202|12:08:56|S|100|23.595000||
B|SLV|20251202|12:08:56|S|50|52.430000||
B|APP|20251202|12:08:57|S|7|660.495000||
B|EL|20251202|12:08:57|S|67|99.196500||
B|META|20251202|12:08:57|S|3|644.095000||
B|RLX|20251202|12:08:57|S|1|2.423500||
B|APH|20251202|12:08:58|S|5|141.735000||
B|CWAN|20251202|12:08:58|S|300|21.085000||
B|GOOGL|20251202|12:08:58|S|10|314.438500||
B|NVDA|20251202|12:08:58|S|440|181.615000||
B|SPOT|20251202|12:08:58|S|2|580.250000||
B|ARGX|20251202|12:08:59|S|4|913.620000||
B|FTEL|20251202|12:08:59|S|500|1.435000||
B|MRVL|20251202|12:08:59|S|25|92.308800||
B|BMNU|20251202|12:09:00|S|300|6.970000||
B|BMNU|20251202|12:09:00|S|2000|6.970000||
B|BMNU|20251202|12:09:00|S|2200|6.970000||
B|BMNU|20251202|12:09:00|S|2600|6.970000||
B|NVDA|20251202|12:09:00|S|80|181.609000||
B|SGOV|20251202|12:09:00|S|24|100.390000||
B|TSLA|20251202|12:09:01|S|20|423.900500||
B|TXG|20251202|12:09:01|S|20|17.660000||
B|ADBE|20251202|12:09:02|S|66|324.690000||
B|AIRE|20251202|12:09:02|S|5|0.502000||
B|DLTR|20251202|12:09:02|S|100|108.100000||
B|DLTR|20251202|12:09:02|S|100|108.120000||
B|FROG|20251202|12:09:02|S|200|61.300000||
B|OSK|20251202|12:09:02|S|20|124.980000||
B|TSM|20251202|12:09:02|S|80|291.670000||
B|NVDA|20251202|12:09:03|S|100|181.609300||
B|QQQM|20251202|12:09:03|S|48|255.376500||
B|TQQQ|20251202|12:09:03|S|15|54.850000||
B|TSLA|20251202|12:09:03|S|83|423.980500||
B|CLS|20251202|12:09:04|S|30|309.550000||
B|TSLA|20251202|12:09:04|S|5|423.972000||
B|ZS|20251202|12:09:04|S|3|243.323600||
B|AAPL|20251202|12:09:05|S|35|284.990000||
B|GIII|20251202|12:09:05|S|20|29.160000||
B|CAT|20251202|12:09:06|S|49|578.210000||
B|DAL|20251202|12:09:06|S|25|65.080500||
B|DBC|20251202|12:09:06|S|250|23.040700||
B|NVDA|20251202|12:09:06|S|200|181.628000||
B|SGOV|20251202|12:09:06|S|398|100.400000||
B|CAT|20251202|12:09:07|S|25|578.130000||
B|HOOD|20251202|12:09:07|S|50|127.040000||
B|ARM|20251202|12:09:08|S|200|136.755000||
B|NVDA|20251202|12:09:08|S|110|181.605000||
B|SCHX|20251202|12:09:08|S|1|26.889500||
B|GROY|20251202|12:09:09|S|400|4.125000||
B|MSTR|20251202|12:09:09|S|100|181.710000||
B|SLV|20251202|12:09:09|S|9|52.425000||
B|BCS|20251202|12:09:10|S|38|23.100000||
B|CAT|20251202|12:09:10|S|22|578.071000||
B|CAT|20251202|12:09:10|S|22|578.080000||
B|INTC|20251202|12:09:10|S|1200|42.625000||
B|NVDA|20251202|12:09:10|S|100|181.595000||
B|TSLA|20251202|12:09:10|S|1|423.900000||
B|IMRA|20251202|12:09:11|S|100|19.920000||
B|VOO|20251202|12:09:11|S|3|625.863800||
B|GGLL|20251202|12:09:12|S|10|102.030000||
B|NVDA|20251202|12:09:12|S|20|181.605800||
B|TSLL|20251202|12:09:12|S|3|17.965000||
B|Z|20251202|12:09:12|S|200|72.030000||
B|AAL|20251202|12:09:13|S|1000|14.175000||
B|CCRN|20251202|12:09:13|S|100|10.330000||
B|CCRN|20251202|12:09:13|S|1100|10.330000||
B|RGTI|20251202|12:09:13|S|2|23.768000||
B|SOXL|20251202|12:09:13|S|100|42.880000||
B|SPY|20251202|12:09:13|S|10|680.668200||
B|STIP|20251202|12:09:13|S|300|102.665000||
B|AAPL|20251202|12:09:14|S|1|284.960000||
B|BMNR|20251202|12:09:14|S|4|31.107500||
B|LU|20251202|12:09:14|S|15200|2.690000||
B|PLTZ|20251202|12:09:14|S|40|6.910000||
B|SCHK|20251202|12:09:14|S|258|32.759200||
B|VTI|20251202|12:09:14|S|3|334.869300||
B|ADBE|20251202|12:09:15|S|31|324.660000||
B|ADBE|20251202|12:09:15|S|31|324.660000||
B|CCRN|20251202|12:09:15|S|600|10.340000||
B|EONR|20251202|12:09:15|S|100|0.445700||
B|NRIX|20251202|12:09:15|S|75|16.400000||
B|PNNT|20251202|12:09:15|S|4|5.775000||
B|CVX|20251202|12:09:16|S|1|149.698600||
B|DLTR|20251202|12:09:16|S|1|108.110700||
B|DOMH|20251202|12:09:16|S|100|4.190000||
B|ADBE|20251202|12:09:18|S|43|324.660000||
B|AVGO|20251202|12:09:18|S|50|383.240000||
B|CAT|20251202|12:09:18|S|20|578.201000||
B|TSLA|20251202|12:09:18|S|80|423.920000||
B|MELI|20251202|12:09:19|S|1|2143.160000||
B|RR|20251202|12:09:19|S|123|3.528000||
B|SNA|20251202|12:09:19|S|1|339.310000||
B|TKO|20251202|12:09:19|S|20|195.200000||
B|TSLL|20251202|12:09:19|S|59|17.967500||
B|CCRN|20251202|12:09:20|S|100|10.360000||
B|VERI|20251202|12:09:20|S|200|4.810000||
B|HLI|20251202|12:09:21|S|1|175.365000||
B|UPWK|20251202|12:09:21|S|120|20.917000||
B|CAT|20251202|12:09:22|S|12|578.201000||
B|CRCL|20251202|12:09:22|S|76|78.870000||
B|KO|20251202|12:09:22|S|7|70.574900||
B|NVDL|20251202|12:09:22|S|100|84.800000||
B|RDDT|20251202|12:09:22|S|100|222.020000||
B|RDDT|20251202|12:09:22|S|100|222.040000||
B|RDDT|20251202|12:09:22|S|600|222.000000||
B|BBAI|20251202|12:09:23|S|50|5.905000||
B|META|20251202|12:09:23|S|3|644.030000||
B|PSTG|20251202|12:09:23|S|100|92.205000||
B|SGOV|20251202|12:09:23|S|1|100.400000||
B|AAPL|20251202|12:09:24|S|8|284.970000||
B|INTC|20251202|12:09:24|S|100|42.635000||
B|NVDA|20251202|12:09:24|S|100|181.580000||
B|NVDA|20251202|12:09:24|S|130|181.575000||
B|ONTO|20251202|12:09:24|S|25|150.360000||
B|PSTG|20251202|12:09:24|S|100|92.220000||
B|SLV|20251202|12:09:24|S|3|52.403500||
B|ZIM|20251202|12:09:25|S|100|19.150000||
B|NVDA|20251202|12:09:26|S|576|181.570000||
B|ADBE|20251202|12:09:27|S|70|324.660000||
B|AMCR|20251202|12:09:27|S|176|8.349300||
B|CIFR|20251202|12:09:27|S|16|19.158000||
B|CRCL|20251202|12:09:27|S|10|78.890000||
B|MSTR|20251202|12:09:27|S|15|181.745000||
B|NVDA|20251202|12:09:27|S|200|181.589500||
B|TSLA|20251202|12:09:27|S|80|423.900000||
B|NVDA|20251202|12:09:28|S|20|181.577900||
B|SOFI|20251202|12:09:28|S|5|30.075000||
B|TSLA|20251202|12:09:28|S|100|423.841700||
B|ZIM|20251202|12:09:28|S|1|19.150000||
B|AAPL|20251202|12:09:29|S|1|284.950000||
B|JFR|20251202|12:09:29|S|200|7.930000||
B|NVDA|20251202|12:09:29|S|10|181.552000||
B|PLTZ|20251202|12:09:29|S|260|6.920000||
B|RDDT|20251202|12:09:29|S|100|222.030000||
B|AAPL|20251202|12:09:30|S|53|284.950000||
B|ALAB|20251202|12:09:30|S|100|152.800000||
B|CEE|20251202|12:09:30|S|18|16.810000||
B|TSLA|20251202|12:09:30|S|80|423.890000||
B|AQN|20251202|12:09:31|S|20|6.005000||
B|GTLB|20251202|12:09:31|S|98|43.295000||
B|NNN|20251202|12:09:31|S|2|40.520000||
B|OSCR|20251202|12:09:31|S|10|16.545000||
B|PLTR|20251202|12:09:31|S|232|171.600000||
B|PPC|20251202|12:09:31|S|20|38.860000||
B|RDDT|20251202|12:09:31|S|100|222.260000||
B|AMZN|20251202|12:09:32|S|100|235.665000||
B|BW|20251202|12:09:32|S|30|6.190000||
B|QQQ|20251202|12:09:32|S|700|620.095000||
B|EWTX|20251202|12:09:33|S|20|23.905000||
B|INV|20251202|12:09:33|S|500|4.990000||
B|OPEN|20251202|12:09:33|S|100|7.185000||
B|TQQQ|20251202|12:09:33|S|800|54.790000||
B|TSLA|20251202|12:09:33|S|10|423.790000||
B|FULC|20251202|12:09:34|S|40|8.940000||
B|WOK|20251202|12:09:34|S|100|6.870000||
B|BE|20251202|12:09:35|S|1|105.610500||
B|BRK/B|20251202|12:09:35|S|2|506.281200||
B|CAT|20251202|12:09:35|S|20|578.231000||
B|CHYM|20251202|12:09:35|S|20|22.520000||
B|JEPI|20251202|12:09:35|S|1|57.060000||
B|LOGI|20251202|12:09:35|S|50|116.220000||
B|QQQ|20251202|12:09:35|S|97|620.075000||
B|RDDT|20251202|12:09:35|S|100|222.280000||
B|CRWV|20251202|12:09:36|S|100|78.278000||
B|NFLX|20251202|12:09:36|S|1|107.920500||
B|PSTG|20251202|12:09:36|S|100|92.150000||
B|GOOG|20251202|12:09:37|S|50|314.980000||
B|CAT|20251202|12:09:38|S|10|578.311000||
B|RDDT|20251202|12:09:38|S|31|222.280000||
B|SOXL|20251202|12:09:38|S|711|42.889500||
B|ZTS|20251202|12:09:38|S|2|123.511400||
B|CRSP|20251202|12:09:39|S|50|51.840000||
B|DGRO|20251202|12:09:39|S|175|69.099900||
B|MDB|20251202|12:09:39|S|5|404.820000||
B|UBER|20251202|12:09:39|S|48|87.556800||
B|Z|20251202|12:09:39|S|300|72.000000||
B|Z|20251202|12:09:39|S|300|72.000000||
B|AVGO|20251202|12:09:40|S|80|383.290000||
B|AVGO|20251202|12:09:40|S|320|383.280000||
B|HMC|20251202|12:09:40|S|10|29.365000||
B|MDB|20251202|12:09:40|S|10|404.519000||
B|MSTR|20251202|12:09:40|S|49|181.675000||
B|ZS|20251202|12:09:40|S|50|243.793300||
B|MSFT|20251202|12:09:41|S|2|490.790000||
B|TSLA|20251202|12:09:41|S|100|423.920000||
B|ZTS|20251202|12:09:41|S|400|123.620000||
B|APP|20251202|12:09:43|S|20|659.350000||
B|FHB|20251202|12:09:43|S|32|25.260500||
B|RDDT|20251202|12:09:43|S|100|222.310000||
B|BTDR|20251202|12:09:44|S|150|13.060000||
B|DOW|20251202|12:09:44|S|100|23.605000||
B|MDT|20251202|12:09:44|S|10|102.300000||
B|ORCL|20251202|12:09:44|S|10|203.712000||
B|TSLA|20251202|12:09:45|S|30|423.861700||
B|WDC|20251202|12:09:45|S|1|160.460000||
B|CXM|20251202|12:09:46|S|400|7.660000||
B|SMR|20251202|12:09:46|S|112|18.555000||
B|SPYM|20251202|12:09:46|S|388|80.080000||
B|TSLA|20251202|12:09:46|S|5|423.850000||
B|SOXL|20251202|12:09:47|S|2|42.895000||
B|SPY|20251202|12:09:47|S|6|680.635000||
B|TQQQ|20251202|12:09:47|S|2|54.820000||
B|ZTS|20251202|12:09:47|S|100|123.412700||
B|GOOG|20251202|12:09:48|S|3|314.925000||
B|TQQQ|20251202|12:09:49|S|2|54.820000||
B|CB|20251202|12:09:50|S|7|292.830000||
B|LPTH|20251202|12:09:50|S|34|7.980000||
B|TSLA|20251202|12:09:50|S|50|423.800000||
B|UNFI|20251202|12:09:50|S|200|37.630000||
B|QQQ|20251202|12:09:51|S|40|620.065000||
B|DIV|20251202|12:09:52|S|2|17.639100||
B|GOOGL|20251202|12:09:52|S|330|314.570000||
B|NVDA|20251202|12:09:52|S|798|181.509300||
B|NVDA|20251202|12:09:52|S|1800|181.500000||
B|PAAS|20251202|12:09:52|S|2|44.056500||
B|SOXL|20251202|12:09:52|S|700|42.887400||
B|COIN|20251202|12:09:53|S|40|269.180000||
B|MOH|20251202|12:09:53|S|10|144.100000||
B|NVDA|20251202|12:09:53|S|41|181.535000||
B|FUBO|20251202|12:09:54|S|1|2.920000||
B|BFLY|20251202|12:09:55|S|500|2.800000||
B|VGT|20251202|12:09:55|S|120|758.820000||
B|VGT|20251202|12:09:55|S|200|758.800000||
B|ZIM|20251202|12:09:55|S|100|19.145000||
B|CXM|20251202|12:09:56|S|2700|7.710000||
B|FROG|20251202|12:09:56|S|50|61.650000||
B|FROG|20251202|12:09:56|S|100|61.680000||
B|GEMI|20251202|12:09:56|S|300|10.070000||
B|META|20251202|12:09:56|S|100|643.915000||
B|SOXL|20251202|12:09:56|S|1|42.905000||
B|AMZU|20251202|12:09:57|S|2|38.370000||
B|AMZU|20251202|12:09:57|S|3|38.370000||
B|CL|20251202|12:09:57|S|45|78.050000||
B|EOSE|20251202|12:09:57|S|110|13.095000||
B|TGT|20251202|12:09:57|S|1|89.721900||
B|PLTR|20251202|12:09:58|S|5|171.590000||
B|BAX|20251202|12:09:59|S|50|18.735000||
B|BE|20251202|12:09:59|S|100|105.510000||
B|EOLS|20251202|12:09:59|S|100|6.375000||
B|IYRI|20251202|12:09:59|S|1|49.070000||
B|MSFT|20251202|12:09:59|S|1|490.790000||
B|AAPL|20251202|12:10:00|S|60|284.831200||
B|SNPS|20251202|12:10:00|S|45|446.360000||
B|XLE|20251202|12:10:00|S|5|90.059300||
B|NVDA|20251202|12:10:01|S|20|181.508000||
B|RDDT|20251202|12:10:01|S|95|222.272500||
B|SHV|20251202|12:10:01|S|95|110.140000||
B|SPY|20251202|12:10:01|S|1|680.560000||
B|ZS|20251202|12:10:01|S|2|243.730000||
B|ACB|20251202|12:10:02|S|10|4.550000||
B|ORCL|20251202|12:10:02|S|1|203.677900||
B|CORZ|20251202|12:10:03|S|100|16.495000||
B|RDDT|20251202|12:10:03|S|48|222.190000||
B|TXG|20251202|12:10:03|S|2|17.680000||
B|BRK/B|20251202|12:10:04|S|1|506.226800||
B|KMX|20251202|12:10:04|S|2|38.910000||
B|SPYV|20251202|12:10:04|S|134|56.533500||
B|VOO|20251202|12:10:04|S|1|625.754000||
B|GILD|20251202|12:10:05|S|21|124.208800||
B|RIVN|20251202|12:10:05|S|210|17.235000||
B|TSLA|20251202|12:10:05|S|222|423.720000||
B|WDC|20251202|12:10:05|S|25|160.420000||
B|ARKQ|20251202|12:10:06|S|1|108.963600||
B|METC|20251202|12:10:06|S|57|15.550000||
B|TSLA|20251202|12:10:06|S|44|423.870000||
B|APPN|20251202|12:10:07|S|6|41.320000||
B|ZM|20251202|12:10:07|S|4|85.900000||
B|IGV|20251202|12:10:08|S|100|105.550000||
B|IMA|20251202|12:10:08|S|200|6.490000||
B|MP|20251202|12:10:08|S|1|60.819600||
B|NTR|20251202|12:10:08|S|19|58.879000||
B|NVDA|20251202|12:10:08|S|166|181.539100||
B|PLTR|20251202|12:10:08|S|5|171.530000||
B|SOFI|20251202|12:10:08|S|100|30.040000||
B|SQQQ|20251202|12:10:08|S|300|68.105000||
B|JD|20251202|12:10:09|S|1|29.925500||
B|ORKA|20251202|12:10:09|S|100|27.350000||
B|ORKA|20251202|12:10:09|S|100|27.400000||
B|ORKA|20251202|12:10:09|S|200|27.390000||
B|SMX|20251202|12:10:09|E|5|54.806000||
B|SOFI|20251202|12:10:09|S|500|30.042600||
B|EONR|20251202|12:10:10|S|100|0.446700||
B|NVDA|20251202|12:10:10|S|10|181.495800||
B|NVDA|20251202|12:10:10|S|60|181.490000||
B|BBAI|20251202|12:10:11|S|42|5.895000||
B|RDDT|20251202|12:10:11|S|67|222.410000||
B|TSLA|20251202|12:10:11|S|100|423.900000||
B|MSFT|20251202|12:10:12|S|25|490.990000||
B|PATH|20251202|12:10:12|S|20|14.415000||
B|ACN|20251202|12:10:13|S|3|260.720000||
B|BA|20251202|12:10:13|S|8|203.737100||
B|DPZ|20251202|12:10:13|S|1|425.130000||
B|CRWV|20251202|12:10:15|S|50|78.300000||
B|ORLY|20251202|12:10:15|S|13|99.295000||
B|WBD|20251202|12:10:15|S|100|24.555000||
B|ZM|20251202|12:10:16|S|100|85.890000||
B|CRWV|20251202|12:10:17|S|100|78.290000||
B|FNF|20251202|12:10:17|S|100|58.880000||
B|HESM|20251202|12:10:17|S|1|33.335000||
B|PSTG|20251202|12:10:17|S|34|92.060000||
B|PSTG|20251202|12:10:17|S|100|92.130000||
B|SPY|20251202|12:10:17|S|1|680.628500||
B|CRWV|20251202|12:10:18|S|200|78.246700||
B|NVDX|20251202|12:10:18|S|5|17.145000||
B|VICR|20251202|12:10:18|S|18|91.500000||
B|CIFR|20251202|12:10:19|S|8|19.132100||
B|META|20251202|12:10:19|S|10|643.983500||
B|GUTS|20251202|12:10:20|S|500|1.480000||
B|GUTS|20251202|12:10:20|S|2000|1.480000||
B|ONC|20251202|12:10:20|S|8|332.100000||
B|POET|20251202|12:10:20|S|100|4.765000||
B|RDDT|20251202|12:10:20|S|2|222.280000||
B|XPO|20251202|12:10:21|S|400|131.460000||
B|AAPL|20251202|12:10:22|S|50|284.930000||
B|HMY|20251202|12:10:23|S|100|18.835000||
B|SHV|20251202|12:10:23|S|150|110.140000||
B|BMA|20251202|12:10:24|S|200|83.100000||
B|CL|20251202|12:10:24|S|6|78.070000||
B|GEOS|20251202|12:10:24|S|20|12.940000||
B|PHAT|20251202|12:10:24|S|20|14.840000||
B|CRWD|20251202|12:10:25|S|80|514.650000||
B|CRWD|20251202|12:10:25|S|80|514.660000||
B|CRWD|20251202|12:10:25|S|80|514.770000||
B|DUOL|20251202|12:10:25|S|15|184.470100||
B|IPO|20251202|12:10:25|S|2|45.990000||
B|CRDO|20251202|12:10:26|S|8|194.890000||
B|MSFT|20251202|12:10:26|S|9|490.970000||
B|QQQ|20251202|12:10:26|S|50|620.198000||
B|RGTI|20251202|12:10:26|S|100|23.735000||
B|SMCI|20251202|12:10:26|S|100|33.465000||
B|IEF|20251202|12:10:27|S|99|96.690700||
B|LABU|20251202|12:10:27|S|182|149.775000||
B|META|20251202|12:10:27|S|15|643.950000||
B|RGTI|20251202|12:10:27|S|300|23.732800||
B|UPSX|20251202|12:10:27|S|5|51.940000||
B|OKLO|20251202|12:10:28|S|30|90.180000||
B|UMAC|20251202|12:10:28|S|300|8.930000||
B|ZM|20251202|12:10:28|S|4|85.940000||
B|JSPR|20251202|12:10:29|S|500|1.875000||
B|VOO|20251202|12:10:29|S|4|625.914000||
B|ABTC|20251202|12:10:30|S|120|2.085000||
B|AGNC|20251202|12:10:30|S|20|10.500000||
B|COIN|20251202|12:10:30|S|20|269.235300||
B|CSIQ|20251202|12:10:30|S|230|24.805000||
B|ETHA|20251202|12:10:30|S|250|22.660000||
B|OKLO|20251202|12:10:30|S|6|90.220000||
B|RIOX|20251202|12:10:30|S|17|18.390000||
B|ABT|20251202|12:10:31|S|3|126.247800||
B|AFRM|20251202|12:10:31|S|15|71.390300||
B|MRVL|20251202|12:10:31|S|100|92.310000||
B|AMZN|20251202|12:10:32|S|50|235.680000||
B|BUI|20251202|12:10:32|S|2|26.250000||
B|EQH|20251202|12:10:32|S|2|44.739000||
B|META|20251202|12:10:32|S|100|644.030000||
B|AAPL|20251202|12:10:34|S|10|284.931200||
B|CLSK|20251202|12:10:34|S|100|14.185000||
B|PLTR|20251202|12:10:34|S|100|171.470000||
B|VRT|20251202|12:10:34|S|88|181.040000||
B|ADBE|20251202|12:10:35|S|30|324.730000||
B|AMAT|20251202|12:10:35|S|1|259.080000||
B|ATAI|20251202|12:10:35|S|100|3.865000||
B|BTE|20251202|12:10:35|S|1400|3.185000||
B|NVDA|20251202|12:10:35|S|500|181.458000||
B|CLSX|20251202|12:10:36|S|28|34.740000||
B|NIO|20251202|12:10:36|S|5|5.069300||
B|OKLO|20251202|12:10:36|S|100|90.240000||
B|TQQQ|20251202|12:10:36|S|300|54.860000||
B|TCHI|20251202|12:10:37|S|10|23.870000||
B|TQQQ|20251202|12:10:37|S|13|54.855000||
B|WBD|20251202|12:10:37|S|200|24.560000||
B|BBAI|20251202|12:10:38|S|2121|5.890000||
B|CIFR|20251202|12:10:38|S|8|19.212000||
B|INTC|20251202|12:10:38|S|25|42.672700||
B|TSLA|20251202|12:10:38|S|40|424.105000||
B|ARM|20251202|12:10:39|S|1|136.790000||
B|DJT|20251202|12:10:39|S|4|11.049300||
B|INOD|20251202|12:10:39|S|200|58.050000||
B|OKLO|20251202|12:10:39|S|50|90.270000||
B|COWZ|20251202|12:10:40|S|70|59.445200||
B|GOOGL|20251202|12:10:40|S|350|314.600000||
B|ONDS|20251202|12:10:40|S|300|8.170000||
B|TSLA|20251202|12:10:40|S|70|424.070000||
B|BE|20251202|12:10:41|S|7|105.430000||
B|GEOS|20251202|12:10:41|S|20|12.940000||
B|TSLA|20251202|12:10:41|S|15|424.050000||
B|UGL|20251202|12:10:41|S|5|52.840000||
B|CACI|20251202|12:10:42|S|2|613.590000||
B|GM|20251202|12:10:42|S|164|73.045000||
B|META|20251202|12:10:43|S|3|644.105800||
B|DELL|20251202|12:10:44|S|100|136.325600||
B|META|20251202|12:10:44|S|2|644.105800||
B|ORCL|20251202|12:10:44|S|100|203.687400||
B|HESM|20251202|12:10:45|S|10|33.330000||
B|META|20251202|12:10:45|S|5|644.105800||
B|PSTG|20251202|12:10:45|S|65|92.250000||
B|ZTS|20251202|12:10:45|S|100|123.740000||
B|ZTS|20251202|12:10:45|S|100|123.740000||
B|ABTC|20251202|12:10:46|S|3000|2.085000||
B|PONY|20251202|12:10:46|S|83|13.969200||
B|CSIQ|20251202|12:10:47|S|600|24.865000||
B|NVDA|20251202|12:10:47|S|100|181.490900||
B|NVDA|20251202|12:10:47|S|100|181.500000||
B|ZS|20251202|12:10:47|S|40|243.561400||
B|MSTR|20251202|12:10:48|S|9|182.095000||
B|MSTR|20251202|12:10:48|S|200|182.095000||
B|ONDS|20251202|12:10:48|S|73|8.170000||
B|FBYD|20251202|12:10:49|S|50|20.050000||
B|FTEL|20251202|12:10:49|S|100|1.405000||
B|CRWV|20251202|12:10:50|S|150|78.440000||
B|HL|20251202|12:10:50|S|100|16.835000||
B|IBIT|20251202|12:10:50|S|7|51.640000||
B|KMB|20251202|12:10:50|S|1|106.765000||
B|SYY|20251202|12:10:50|S|17|74.550000||
B|VOO|20251202|12:10:50|S|1|625.946000||
B|CRWV|20251202|12:10:51|S|50|78.441100||
B|MSTR|20251202|12:10:51|S|100|182.105000||
B|S|20251202|12:10:51|S|200|16.500000||
B|AU|20251202|12:10:52|S|6|81.870000||
B|KGC|20251202|12:10:52|S|37|27.220000||
B|MSTR|20251202|12:10:52|S|100|182.125000||
B|BITX|20251202|12:10:53|S|150|31.465000||
B|QQQ|20251202|12:10:53|S|400|620.260500||
B|SHOP|20251202|12:10:54|S|23|157.560000||
B|SOXX|20251202|12:10:54|S|800|300.825000||
B|IONQ|20251202|12:10:55|S|10|47.171400||
B|KO|20251202|12:10:55|S|75|70.656500||
B|PANW|20251202|12:10:55|S|6|191.080000||
B|BBAI|20251202|12:10:56|S|200|5.895000||
B|INTC|20251202|12:10:56|S|7|42.648500||
B|MP|20251202|12:10:56|S|2|60.659500||
B|MSFT|20251202|12:10:56|S|3|491.080000||
B|GOSS|20251202|12:10:57|S|100|3.085000||
B|NVDA|20251202|12:10:57|S|200|181.432200||
B|BBAI|20251202|12:10:58|S|25|5.897100||
B|TZA|20251202|12:10:58|S|50|7.665000||
B|DX|20251202|12:10:59|S|30|13.898200||
B|PDBC|20251202|12:10:59|S|50|13.705000||
B|RSP|20251202|12:10:59|S|15|189.819200||
B|ZNTL|20251202|12:10:59|S|400|1.330000||
B|AVGO|20251202|12:11:00|S|27|383.465000||
B|BMNR|20251202|12:11:00|S|40|31.249300||
B|ZS|20251202|12:11:00|S|4|243.570400||
B|EAT|20251202|12:11:01|S|20|147.720000||
B|OKLO|20251202|12:11:01|S|20|90.300000||
B|PYPL|20251202|12:11:01|S|4|63.670000||
B|SPYM|20251202|12:11:01|S|84|80.108500||
B|COIN|20251202|12:11:02|S|2|269.556300||
B|MSFT|20251202|12:11:02|S|1|491.137400||
B|PAVS|20251202|12:11:02|S|200|0.056500||
B|SGOV|20251202|12:11:02|S|1|100.400000||
B|CRWD|20251202|12:11:03|S|1|515.760000||
B|GDYN|20251202|12:11:03|S|304|8.761300||
B|TDAQ|20251202|12:11:03|S|16|26.520000||
B|AMCR|20251202|12:11:04|S|29|8.340000||
B|BBVA|20251202|12:11:04|S|41|21.780000||
B|ZS|20251202|12:11:04|S|3|243.585700||
B|ZS|20251202|12:11:04|S|40|243.585700||
B|ZS|20251202|12:11:04|S|40|243.585700||
B|PAVS|20251202|12:11:05|S|200|0.056500||
B|SQQQ|20251202|12:11:05|S|100|68.045000||
B|SQQQ|20251202|12:11:05|S|100|68.050000||
B|AMZN|20251202|12:11:06|S|100|235.550000||
B|CAT|20251202|12:11:06|S|27|578.530000||
B|CRWV|20251202|12:11:06|S|20|78.410000||
B|NVVE|20251202|12:11:06|E|410|0.180000||
B|LMND|20251202|12:11:07|S|100|71.560000||
B|NVDA|20251202|12:11:07|S|112|181.448500||
B|TSLA|20251202|12:11:07|S|800|423.969900||
B|AA|20251202|12:11:09|S|1|41.455500||
B|MSTZ|20251202|12:11:09|S|100|12.720000||
B|SGOV|20251202|12:11:11|S|100|100.400000||
B|TSLA|20251202|12:11:11|S|300|423.988300||
B|ZS|20251202|12:11:11|S|1|243.847900||
B|ZS|20251202|12:11:11|S|4|243.847900||
B|EONR|20251202|12:11:12|S|100|0.446700||
B|EOSE|20251202|12:11:12|S|4|13.095000||
B|VRTX|20251202|12:11:12|S|100|432.420000||
B|ZTO|20251202|12:11:12|S|3|20.380000||
B|ZTO|20251202|12:11:12|S|12|20.380000||
B|ZTO|20251202|12:11:12|S|35|20.380000||
B|ZTO|20251202|12:11:12|S|170|20.360000||
B|CANG|20251202|12:11:13|S|800|1.330000||
B|IONQ|20251202|12:11:13|S|10|47.190000||
B|SNOW|20251202|12:11:13|S|50|261.385100||
B|VGT|20251202|12:11:13|S|3|759.040000||
B|EL|20251202|12:11:14|S|4|99.346300||
B|NVTS|20251202|12:11:14|S|25|8.367200||
B|VCIG|20251202|12:11:14|S|500|1.050000||
B|VCIG|20251202|12:11:14|S|600|1.050000||
B|VCIG|20251202|12:11:14|S|1900|1.050000||
B|VCIG|20251202|12:11:14|S|3300|1.050000||
B|VGT|20251202|12:11:14|S|1|759.050000||
B|ZS|20251202|12:11:14|S|1|243.848600||
B|ZS|20251202|12:11:14|S|3|243.848600||
B|CIBR|20251202|12:11:15|S|1|73.370000||
B|MSTR|20251202|12:11:15|S|20|182.005000||
B|SCZ|20251202|12:11:15|S|100|76.601000||
B|LU|20251202|12:11:17|S|5400|2.680000||
B|MSTR|20251202|12:11:17|S|8|182.030000||
B|MSTR|20251202|12:11:17|S|50|181.980000||
B|PLTR|20251202|12:11:17|S|3|171.410000||
B|SNPS|20251202|12:11:17|S|10|446.600000||
B|MSTR|20251202|12:11:18|S|100|182.010000||
B|BA|20251202|12:11:19|S|8|203.858800||
B|GECC|20251202|12:11:19|S|100|7.760000||
B|HUT|20251202|12:11:19|S|12|38.390000||
B|HUT|20251202|12:11:19|S|38|38.390000||
B|HUT|20251202|12:11:19|S|104|38.380000||
B|OXY|20251202|12:11:19|S|58|41.778000||
B|BA|20251202|12:11:20|S|25|203.848000||
B|BA|20251202|12:11:20|S|25|203.848000||
B|TSLA|20251202|12:11:20|S|10|424.080000||
B|VLO|20251202|12:11:20|S|34|178.930000||
B|ZTS|20251202|12:11:20|S|100|123.570000||
B|ALAB|20251202|12:11:21|S|70|152.150000||
B|ANET|20251202|12:11:21|S|10|127.375000||
B|BA|20251202|12:11:21|S|25|203.867800||
B|BA|20251202|12:11:21|S|25|203.867800||
B|BA|20251202|12:11:21|S|25|203.867800||
B|MDB|20251202|12:11:21|S|2|403.990000||
B|RKT|20251202|12:11:21|S|100|20.075000||
B|ITUB|20251202|12:11:22|S|8000|7.820000||
B|TLN|20251202|12:11:22|S|10|371.178700||
B|ZIM|20251202|12:11:22|S|100|19.180000||
B|F|20251202|12:11:23|S|4300|12.979900||
B|TVTX|20251202|12:11:23|S|3|34.380000||
B|ALTS|20251202|12:11:24|S|300|1.645000||
B|BA|20251202|12:11:24|S|4|203.840000||
B|CPB|20251202|12:11:24|S|20|29.685000||
B|NVDA|20251202|12:11:25|S|300|181.449300||
B|TSLA|20251202|12:11:25|S|10|424.045000||
B|WHLR|20251202|12:11:25|S|200|2.968800||
B|SUPV|20251202|12:11:26|S|2|11.015000||
B|BA|20251202|12:11:27|S|8|203.857900||
B|CCUP|20251202|12:11:27|S|400|4.535000||
B|META|20251202|12:11:27|S|10|643.952300||
B|NVDA|20251202|12:11:27|S|100|181.479300||
B|PLUG|20251202|12:11:27|S|600|2.035000||
B|PLUG|20251202|12:11:27|S|1600|2.035000||
B|SMX|20251202|12:11:27|S|100|54.950000||
B|SOXL|20251202|12:11:27|S|200|42.975000||
B|TSEM|20251202|12:11:27|S|140|115.860000||
B|CLS|20251202|12:11:28|S|100|309.520000||
B|NVDA|20251202|12:11:28|S|1|181.490500||
B|PAAS|20251202|12:11:28|S|23|44.090000||
B|PLRZ|20251202|12:11:28|S|100|6.577000||
B|TWLO|20251202|12:11:28|S|27|130.170000||
B|INTC|20251202|12:11:29|S|1570|42.647700||
B|TSM|20251202|12:11:29|S|1|291.745700||
B|BW|20251202|12:11:30|S|600|6.225000||
B|BW|20251202|12:11:30|S|700|6.230000||
B|CSIQ|20251202|12:11:30|S|250|24.840000||
B|NVDA|20251202|12:11:30|S|100|181.508000||
B|SLDE|20251202|12:11:30|S|100|15.960000||
B|BBWI|20251202|12:11:31|S|100|18.807300||
B|SUPV|20251202|12:11:31|S|25|11.029300||
B|BA|20251202|12:11:32|S|16|203.970000||
B|BA|20251202|12:11:32|S|25|204.067600||
B|BMNU|20251202|12:11:32|S|200|7.030000||
B|BMNU|20251202|12:11:32|S|300|7.030000||
B|BMNU|20251202|12:11:32|S|600|7.035000||
B|BMNU|20251202|12:11:32|S|2000|7.040000||
B|BMNU|20251202|12:11:32|S|2500|7.040000||
B|BMNU|20251202|12:11:32|S|5100|7.030000||
B|FROG|20251202|12:11:32|S|100|61.670000||
B|FRSH|20251202|12:11:32|S|1000|12.105000||
B|INSM|20251202|12:11:32|S|3|210.430000||
B|NVDA|20251202|12:11:32|S|200|181.495200||
B|TSLA|20251202|12:11:32|S|10|424.150000||
B|ZS|20251202|12:11:32|S|40|243.597800||
B|SILJ|20251202|12:11:33|S|119|25.365000||
B|SPG|20251202|12:11:33|S|1|182.370500||
B|VOO|20251202|12:11:33|S|1|625.935000||
B|BA|20251202|12:11:34|S|25|204.000000||
B|BA|20251202|12:11:34|S|25|204.000000||
B|DUOL|20251202|12:11:34|S|6|184.660000||
B|OKLO|20251202|12:11:34|S|10|90.275000||
B|SLV|20251202|12:11:34|S|300|52.425000||
B|INTC|20251202|12:11:35|S|77|42.625000||
B|IONQ|20251202|12:11:35|S|1|47.190000||
B|RRC|20251202|12:11:35|S|9|38.469500||
B|ETHA|20251202|12:11:36|S|100|22.690000||
B|RRC|20251202|12:11:36|S|113|38.469100||
B|RRC|20251202|12:11:36|S|113|38.469100||
B|DLTR|20251202|12:11:37|S|20|108.300000||
B|MDLZ|20251202|12:11:37|S|18|55.487100||
B|QBTS|20251202|12:11:37|S|100|22.020000||
B|TSLA|20251202|12:11:37|S|5|424.060000||
B|BBAI|20251202|12:11:38|S|50|5.905000||
B|EB|20251202|12:11:38|S|10|4.440000||
B|QQQ|20251202|12:11:38|S|100|620.230100||
B|AVL|20251202|12:11:39|S|50|66.660000||
B|BA|20251202|12:11:39|S|10|204.050000||
B|CP|20251202|12:11:39|S|100|71.390000||
B|DAL|20251202|12:11:39|S|86|65.000000||
B|CL|20251202|12:11:40|S|20|78.010000||
B|FROG|20251202|12:11:40|S|1|61.670000||
B|GDX|20251202|12:11:40|S|20|80.065000||
B|IRON|20251202|12:11:40|S|3|90.190000||
B|XPO|20251202|12:11:40|S|20|131.170000||
B|RL|20251202|12:11:41|S|8|360.800000||
B|SYM|20251202|12:11:41|S|8|69.780000||
B|Z|20251202|12:11:41|S|7|72.060800||
B|ZS|20251202|12:11:41|S|40|243.601100||
B|IQ|20251202|12:11:42|S|300|1.985000||
B|OKTA|20251202|12:11:42|S|29|81.947100||
B|OKTA|20251202|12:11:42|S|100|81.950000||
B|OKTA|20251202|12:11:42|S|200|81.970000||
B|PFE|20251202|12:11:42|S|1|25.097900||
B|RR|20251202|12:11:42|S|4|3.518000||
B|CMCSA|20251202|12:11:43|S|1|26.540000||
B|NVDA|20251202|12:11:43|S|200|181.415800||
B|SPXS|20251202|12:11:43|S|5599|35.870000||
B|BA|20251202|12:11:44|S|12|204.077200||
B|BA|20251202|12:11:44|S|13|204.080000||
B|BA|20251202|12:11:44|S|13|204.080000||
B|BA|20251202|12:11:44|S|13|204.080000||
B|PLTR|20251202|12:11:44|S|100|171.510000||
B|PLTR|20251202|12:11:44|S|150|171.500000||
B|GBR|20251202|12:11:45|S|20|0.797000||
B|COST|20251202|12:11:46|S|2|912.250000||
B|NVDA|20251202|12:11:47|S|45|181.480000||
B|NVO|20251202|12:11:47|S|9|47.639300||
B|RSP|20251202|12:11:47|S|400|189.780000||
B|ZS|20251202|12:11:47|S|40|243.601200||
B|FTNT|20251202|12:11:48|S|10|82.870000||
B|SOFI|20251202|12:11:48|S|100|30.065000||
B|ZTS|20251202|12:11:48|S|8|123.461500||
B|AAPL|20251202|12:11:50|S|25|285.044500||
B|ONDS|20251202|12:11:51|S|23|8.180000||
B|BITB|20251202|12:11:52|S|100|49.505000||
B|FXI|20251202|12:11:52|S|34|39.349300||
B|HOOD|20251202|12:11:52|S|136|126.950000||
B|HOOD|20251202|12:11:52|S|600|126.950000||
B|SILJ|20251202|12:11:52|S|200|25.365000||
B|TMF|20251202|12:11:52|S|100|39.780000||
B|ED|20251202|12:11:53|S|100|97.300000||
B|PSTG|20251202|12:11:53|S|97|92.330000||
B|PSTG|20251202|12:11:53|S|100|92.320000||
B|TOPS|20251202|12:11:53|S|100|6.080000||
B|VTI|20251202|12:11:53|S|1|334.909300||
B|ZS|20251202|12:11:53|S|1|243.826200||
B|HUT|20251202|12:11:54|S|190|38.398000||
B|PG|20251202|12:11:54|S|1|143.389500||
B|QQQM|20251202|12:11:54|S|57|255.432500||
B|AI|20251202|12:11:55|S|1|14.516500||
B|DUOL|20251202|12:11:55|S|27|184.660000||
B|ONDS|20251202|12:11:55|S|1000|8.180000||
B|SLV|20251202|12:11:56|S|50|52.465000||
B|SNPS|20251202|12:11:56|S|3|446.760000||
B|GOOG|20251202|12:11:57|S|10|315.000000||
B|AMZN|20251202|12:11:58|S|100|235.660000||
B|NVDA|20251202|12:11:58|S|6|181.565000||
B|NVDA|20251202|12:11:58|S|200|181.565200||
B|PATH|20251202|12:11:58|S|500|14.435000||
B|SCHD|20251202|12:11:58|S|20|27.315000||
B|SGOV|20251202|12:11:58|S|15|100.395000||
B|ADBE|20251202|12:11:59|S|24|324.870000||
B|AGNC|20251202|12:11:59|S|20|10.490000||
B|AMD|20251202|12:11:59|S|58|217.860000||
B|GROY|20251202|12:11:59|S|400|4.130000||
B|LABU|20251202|12:11:59|S|100|150.040000||
B|STIP|20251202|12:11:59|S|300|102.665000||
B|TIC|20251202|12:11:59|S|115|9.529100||
B|NVDA|20251202|12:12:00|S|80|181.565000||
B|SNAP|20251202|12:12:00|S|100|7.555000||
B|TECL|20251202|12:12:00|S|100|127.640000||
B|TECL|20251202|12:12:00|S|300|127.660000||
B|ZTO|20251202|12:12:00|S|1|20.320000||
B|ZTO|20251202|12:12:00|S|79|20.320000||
B|ZTO|20251202|12:12:00|S|110|20.320000||
B|HOOD|20251202|12:12:01|S|10|127.070000||
B|INGR|20251202|12:12:01|S|5|107.370000||
B|ORCL|20251202|12:12:01|S|10|203.777400||
B|QID|20251202|12:12:01|S|8511|20.129900||
B|SOXL|20251202|12:12:01|S|348|43.075000||
B|EONR|20251202|12:12:02|S|100|0.446700||
B|INTC|20251202|12:12:02|S|27|42.675000||
B|SOXL|20251202|12:12:02|S|1|43.075000||
B|INTC|20251202|12:12:03|S|1000|42.657900||
B|SNDK|20251202|12:12:03|S|100|200.640000||
B|MO|20251202|12:12:04|S|1|58.627400||
B|META|20251202|12:12:05|S|1|643.950000||
B|UNG|20251202|12:12:05|S|785|15.108700||
B|VTI|20251202|12:12:05|S|1|334.875000||
B|ZM|20251202|12:12:05|S|100|85.910000||
B|ZTO|20251202|12:12:05|S|111|20.320000||
B|BA|20251202|12:12:06|S|1|203.925000||
B|META|20251202|12:12:06|S|100|643.805200||
B|SUPV|20251202|12:12:06|S|1|11.015000||
B|ALAB|20251202|12:12:07|S|100|152.210000||
B|FCX|20251202|12:12:07|S|20|42.435000||
B|LMT|20251202|12:12:07|S|1|442.262000||
B|NVDA|20251202|12:12:07|S|5|181.504300||
B|PSTG|20251202|12:12:07|S|4|92.326400||
B|SUPV|20251202|12:12:07|S|71|11.015000||
B|TBBB|20251202|12:12:07|S|100|33.340000||
B|ALAB|20251202|12:12:08|S|50|152.250000||
B|BMNR|20251202|12:12:08|S|181|31.285000||
B|ONDS|20251202|12:12:08|S|30|8.180000||
B|ALAB|20251202|12:12:09|S|45|152.270000||
B|ALAB|20251202|12:12:09|S|100|152.310000||
B|CFLT|20251202|12:12:09|S|146|22.887500||
B|PPTA|20251202|12:12:09|S|300|24.585000||
B|SITM|20251202|12:12:09|S|37|300.890000||
B|QCOM|20251202|12:12:10|S|47|169.510000||
B|SPY|20251202|12:12:10|S|4|680.790000||
B|VZ|20251202|12:12:10|S|2|40.640000||
B|ZTO|20251202|12:12:10|S|138|20.320000||
B|GECC|20251202|12:12:11|S|100|7.760000||
B|META|20251202|12:12:12|S|1|643.853500||
B|MPC|20251202|12:12:12|S|3|193.190000||
B|PSTG|20251202|12:12:13|S|100|92.390000||
B|TQQQ|20251202|12:12:13|S|180|54.900000||
B|VEA|20251202|12:12:13|S|14|61.286500||
B|NVDA|20251202|12:12:14|S|300|181.575000||
B|EONR|20251202|12:12:15|S|100|0.446900||
B|ZTO|20251202|12:12:15|S|21|20.320000||
B|ZTO|20251202|12:12:15|S|33|20.320000||
B|NVDA|20251202|12:12:16|S|3|181.579000||
B|RGLD|20251202|12:12:17|S|5|197.000000||
B|RGLD|20251202|12:12:17|S|5|197.000000||
B|EOLS|20251202|12:12:18|S|300|6.385000||
B|META|20251202|12:12:18|S|197|643.850000||
B|W|20251202|12:12:18|S|5|103.394000||
B|COGT|20251202|12:12:19|S|20|38.560000||
B|MSTR|20251202|12:12:19|S|20|182.030000||
B|RGTI|20251202|12:12:19|S|210|23.680700||
B|SLV|20251202|12:12:19|S|21|52.485000||
B|DASH|20251202|12:12:20|S|5|208.740000||
B|HRMY|20251202|12:12:20|S|4|36.067700||
B|MOD|20251202|12:12:20|S|30|160.230000||
B|GGAL|20251202|12:12:21|S|80|52.130000||
B|GLXY|20251202|12:12:21|S|100|25.640000||
B|SILJ|20251202|12:12:21|S|300|25.405000||
B|MSFT|20251202|12:12:22|S|19|491.251500||
B|ONDS|20251202|12:12:22|S|10|8.180000||
B|ONDS|20251202|12:12:22|S|427|8.188000||
B|AXTI|20251202|12:12:24|S|100|11.230000||
B|AXTI|20251202|12:12:24|S|1900|11.250000||
B|GRAB|20251202|12:12:24|S|100|5.270900||
B|NVO|20251202|12:12:24|S|50|47.637200||
B|EWZ|20251202|12:12:25|S|15|33.820000||
B|NVDA|20251202|12:12:25|S|100|181.570000||
B|ALAB|20251202|12:12:26|S|100|153.305000||
B|ASAN|20251202|12:12:26|S|54|13.455000||
B|AVGO|20251202|12:12:26|S|50|383.877600||
B|NVDA|20251202|12:12:26|S|100|181.580000||
B|NVDA|20251202|12:12:26|S|100|181.590000||
B|PSTG|20251202|12:12:26|S|100|92.400000||
B|SPY|20251202|12:12:26|S|80|680.845000||
B|CRDO|20251202|12:12:27|S|400|195.570000||
B|FXI|20251202|12:12:27|S|4|39.360000||
B|INTC|20251202|12:12:27|S|130|42.705000||
B|ZIM|20251202|12:12:27|S|29|19.170000||
B|SOXL|20251202|12:12:28|S|400|43.115000||
B|SGI|20251202|12:12:29|S|20|92.800000||
B|ZWS|20251202|12:12:29|S|100|48.110000||
B|ALAB|20251202|12:12:30|S|100|153.140000||
B|BMO|20251202|12:12:30|S|4|125.750000||
B|CPB|20251202|12:12:30|S|27|29.675000||
B|PG|20251202|12:12:30|S|4|143.425000||
B|TQQQ|20251202|12:12:30|S|800|54.920000||
B|AMD|20251202|12:12:31|S|20|217.860000||
B|CIFR|20251202|12:12:31|S|8|19.244100||
B|IQLT|20251202|12:12:32|S|1|44.648200||
B|NVO|20251202|12:12:32|S|10|47.635000||
B|NVDA|20251202|12:12:33|S|70|181.619300||
B|TMDX|20251202|12:12:33|S|10|145.780000||
B|TQQQ|20251202|12:12:33|S|1|54.919300||
B|ALAB|20251202|12:12:34|S|40|153.290000||
B|DJT|20251202|12:12:34|S|100|11.075000||
B|SYY|20251202|12:12:34|S|8|74.450000||
B|Z|20251202|12:12:34|S|100|72.090000||
B|Z|20251202|12:12:34|S|500|72.090000||
B|NVDA|20251202|12:12:35|S|25|181.665000||
B|ALAB|20251202|12:12:36|S|6|153.270000||
B|ALAB|20251202|12:12:36|S|50|153.290000||
B|AMAT|20251202|12:12:36|S|200|259.415000||
B|MUX|20251202|12:12:36|S|100|17.780000||
B|SOXL|20251202|12:12:36|S|100|43.125000||
B|ESE|20251202|12:12:38|S|2|204.100000||
B|IBIT|20251202|12:12:38|S|9|51.670000||
B|NVDA|20251202|12:12:38|S|100|181.660000||
B|Z|20251202|12:12:38|S|11|72.070500||
B|NVDA|20251202|12:12:39|S|50|181.655000||
B|QQQ|20251202|12:12:39|S|400|620.560500||
B|NVDA|20251202|12:12:40|S|50|181.659300||
B|IREN|20251202|12:12:41|S|50|45.950000||
B|BCPC|20251202|12:12:42|S|15|154.260000||
B|DELL|20251202|12:12:42|S|3|136.280000||
B|POR|20251202|12:12:42|S|10|49.935500||
B|CCL|20251202|12:12:43|S|768|25.957200||
B|DVN|20251202|12:12:43|S|50|37.357500||
B|IQ|20251202|12:12:43|S|100|1.985000||
B|NBXG|20251202|12:12:43|S|100|14.770000||
B|MU|20251202|12:12:44|S|3|237.450000||
B|PLTR|20251202|12:12:44|S|42|171.683100||
B|PPG|20251202|12:12:44|S|8|99.140000||
B|QQQ|20251202|12:12:44|S|20|620.559300||
B|ACRS|20251202|12:12:45|S|100|2.670000||
B|BTQ|20251202|12:12:45|S|10|6.460000||
B|IBM|20251202|12:12:45|S|10|305.284700||
B|LGN|20251202|12:12:45|S|18|45.139000||
B|NVDA|20251202|12:12:45|S|100|181.672400||
B|PKG|20251202|12:12:45|S|5|195.090000||
B|SILJ|20251202|12:12:45|S|156|25.408000||
B|TQQQ|20251202|12:12:45|S|100|54.930000||
B|COIN|20251202|12:12:46|S|10|269.875000||
B|FTF|20251202|12:12:46|S|500|6.120000||
B|GOOGL|20251202|12:12:46|S|1|314.700000||
B|MSTR|20251202|12:12:46|S|10|182.217100||
B|MSTR|20251202|12:12:46|S|50|182.199100||
B|TSLA|20251202|12:12:46|S|50|424.190000||
B|BA|20251202|12:12:47|S|100|204.190000||
B|BE|20251202|12:12:47|S|50|105.298100||
B|EWZ|20251202|12:12:47|S|100|33.810000||
B|TZA|20251202|12:12:47|S|500|7.665000||
B|VICI|20251202|12:12:47|S|5|28.247600||
B|ZYXI|20251202|12:12:47|S|30|1.241000||
B|ACN|20251202|12:12:48|S|8|260.610000||
B|CRWV|20251202|12:12:48|S|20|78.680000||
B|CRWV|20251202|12:12:48|S|200|78.680000||
B|KHC|20251202|12:12:48|S|35|24.702800||
B|NWL|20251202|12:12:48|S|30|3.700000||
B|PBR|20251202|12:12:48|S|372|12.497400||
B|PBR|20251202|12:12:48|S|500|12.495000||
B|TSLA|20251202|12:12:48|S|6|424.220000||
B|TSLA|20251202|12:12:49|S|5|424.270000||
B|HWM|20251202|12:12:50|S|100|195.870000||
B|NEE|20251202|12:12:50|S|27|84.310000||
B|TQQQ|20251202|12:12:50|S|300|54.950000||
B|BA|20251202|12:12:51|S|50|204.110000||
B|INTC|20251202|12:12:51|S|110|42.805000||
B|LITE|20251202|12:12:51|S|64|297.150000||
B|META|20251202|12:12:51|S|100|643.979500||
B|NBP|20251202|12:12:51|S|70|3.748000||
B|NVDA|20251202|12:12:51|S|100|181.718000||
B|REPL|20251202|12:12:51|S|121|10.088000||
B|DE|20251202|12:12:52|S|9|471.721500||
B|HL|20251202|12:12:52|S|85|16.860000||
B|TSLA|20251202|12:12:52|S|33|424.350000||
B|TSLY|20251202|12:12:52|S|95|38.310000||
B|FSM|20251202|12:12:53|S|400|9.549300||
B|MSTR|20251202|12:12:53|S|100|182.486800||
B|SOXL|20251202|12:12:53|S|277|43.180000||
B|TQQQ|20251202|12:12:53|S|600|54.970000||
B|V|20251202|12:12:53|S|5|331.818300||
B|AVGW|20251202|12:12:54|S|50|56.394100||
B|CAT|20251202|12:12:54|S|1|578.760000||
B|IREN|20251202|12:12:54|S|100|45.949000||
B|PLTR|20251202|12:12:54|S|100|171.778800||
B|EOSE|20251202|12:12:55|S|33|13.115000||
B|INTC|20251202|12:12:55|S|100|42.800000||
B|EWTX|20251202|12:12:56|S|20|24.060000||
B|RNRpG|20251202|12:12:56|S|100|15.730000||
B|ZTS|20251202|12:12:56|S|100|123.610000||
B|SNDK|20251202|12:12:57|S|20|200.901000||
B|AVGO|20251202|12:12:58|S|600|383.910000||
B|EXK|20251202|12:12:58|S|567|8.825000||
B|GRRR|20251202|12:12:58|S|10|13.190000||
B|SNDK|20251202|12:12:58|S|528|200.910000||
B|TSLA|20251202|12:12:58|S|1|424.421500||
B|TSLA|20251202|12:12:59|S|100|424.411800||
B|BA|20251202|12:13:00|S|100|204.110000||
B|CEG|20251202|12:13:00|S|1|362.620000||
B|IBIT|20251202|12:13:00|S|1|51.709500||
B|PLRZ|20251202|12:13:00|S|132|6.550000||
B|SLNO|20251202|12:13:00|S|32|49.030000||
B|CRCL|20251202|12:13:01|S|17|78.880000||
B|CRDO|20251202|12:13:01|S|15|195.240000||
B|FISV|20251202|12:13:01|S|50|63.940000||
B|FROG|20251202|12:13:01|S|50|61.520000||
B|MDB|20251202|12:13:01|S|100|404.820000||
B|MSTR|20251202|12:13:01|S|50|182.596800||
B|AMZN|20251202|12:13:02|S|4|235.710000||
B|CAT|20251202|12:13:02|S|80|578.320000||
B|SE|20251202|12:13:02|S|90|137.880000||
B|COIN|20251202|12:13:03|S|10|270.232300||
B|FTNT|20251202|12:13:03|S|100|82.900000||
B|LNT|20251202|12:13:03|S|100|67.085000||
B|MSTR|20251202|12:13:03|S|50|182.700000||
B|TQQQ|20251202|12:13:03|S|2800|54.958200||
B|NXPI|20251202|12:13:04|S|14|210.470000||
B|KDP|20251202|12:13:05|S|50|27.859200||
B|SNOW|20251202|12:13:05|S|15|261.410000||
B|AVGO|20251202|12:13:06|S|1|383.897100||
B|BRK/B|20251202|12:13:06|S|10|506.300000||
B|MSTR|20251202|12:13:06|S|50|182.730000||
B|PBR|20251202|12:13:07|S|184|12.469300||
B|B|20251202|12:13:08|S|8|40.635000||
B|COIN|20251202|12:13:08|S|20|270.325800||
B|DJT|20251202|12:13:08|S|150|11.088000||
B|ONDS|20251202|12:13:08|S|1|8.213500||
B|NVDA|20251202|12:13:09|S|200|181.735000||
B|TSLA|20251202|12:13:09|S|50|424.560000||
B|NBIS|20251202|12:13:10|S|200|100.300000||
B|TMV|20251202|12:13:10|S|100|35.355000||
B|TSLA|20251202|12:13:10|S|25|424.540000||
B|IBIT|20251202|12:13:11|S|100|51.705000||
B|PFE|20251202|12:13:11|S|97|25.095200||
B|TSLA|20251202|12:13:11|S|100|424.560000||
B|ZS|20251202|12:13:11|S|8|243.674800||
B|BA|20251202|12:13:12|S|100|204.220000||
B|GIS|20251202|12:13:12|S|10|45.730000||
B|OKTA|20251202|12:13:12|S|100|82.070000||
B|TQQQ|20251202|12:13:12|S|50|55.000000||
B|AMT|20251202|12:13:13|S|2|176.420000||
B|AVAV|20251202|12:13:13|S|100|264.410000||
B|RIVN|20251202|12:13:13|S|400|17.268000||
B|SNDK|20251202|12:13:13|S|50|201.180000||
B|AEM|20251202|12:13:14|S|6|167.184000||
B|ALAB|20251202|12:13:15|S|174|153.020000||
B|AMTM|20251202|12:13:15|S|50|28.615000||
B|ZTS|20251202|12:13:15|S|200|123.463000||
B|DKNG|20251202|12:13:16|S|10|33.675000||
B|SMCI|20251202|12:13:16|S|10|33.510000||
B|ZS|20251202|12:13:17|S|3|243.680400||
B|GILD|20251202|12:13:18|S|2|124.370000||
B|XLY|20251202|12:13:18|S|200|235.915500||
B|OKLO|20251202|12:13:19|S|40|90.390000||
B|ZS|20251202|12:13:19|S|40|243.681500||
B|ZS|20251202|12:13:19|S|80|243.681500||
B|PLTR|20251202|12:13:20|S|100|171.730000||
B|CVNA|20251202|12:13:21|S|20|384.350000||
B|MSTR|20251202|12:13:21|S|100|182.840000||
B|CPB|20251202|12:13:22|S|48|29.687600||
B|FISV|20251202|12:13:22|S|37|64.000000||
B|TSLA|20251202|12:13:22|S|12|424.560000||
B|EOSE|20251202|12:13:23|S|1100|13.125000||
B|IREN|20251202|12:13:23|S|10|45.978800||
B|MCD|20251202|12:13:23|S|1|302.200000||
B|PLRZ|20251202|12:13:23|S|200|6.540000||
B|IGV|20251202|12:13:24|S|25|105.686000||
B|PLRZ|20251202|12:13:24|S|300|6.550000||
B|ZS|20251202|12:13:24|S|5|243.682500||
B|ZS|20251202|12:13:25|S|40|243.682500||
B|AMKR|20251202|12:13:26|S|25|40.100000||
B|BMNR|20251202|12:13:26|S|2|31.399500||
B|CSIQ|20251202|12:13:26|S|164|24.950000||
B|QBTS|20251202|12:13:26|S|200|22.039100||
B|TSLQ|20251202|12:13:26|S|200|23.520000||
B|AMD|20251202|12:13:27|S|20|218.025000||
B|TQQQ|20251202|12:13:27|S|50|55.000000||
B|BITF|20251202|12:13:28|S|250|3.339300||
B|GECC|20251202|12:13:28|S|100|7.760000||
B|RGTI|20251202|12:13:28|S|30|23.685000||
B|WBD|20251202|12:13:28|S|70|24.645000||
B|CDE|20251202|12:13:29|S|450|16.235000||
B|AXTI|20251202|12:13:30|S|100|11.440000||
B|INTC|20251202|12:13:30|S|38|42.835000||
B|INTC|20251202|12:13:30|S|50|42.832100||
B|NVDL|20251202|12:13:30|S|50|84.880000||
B|NVO|20251202|12:13:30|S|10|47.677200||
B|PLTR|20251202|12:13:30|S|350|171.680000||
B|SPUS|20251202|12:13:30|S|1|51.230000||
B|THH|20251202|12:13:30|S|6|19.120000||
B|EDN|20251202|12:13:31|S|47|34.340000||
B|NRDS|20251202|12:13:31|S|100|15.860000||
B|NVDA|20251202|12:13:31|S|3|181.648000||
B|NVDA|20251202|12:13:31|S|200|181.620000||
B|UNH|20251202|12:13:31|S|20|326.730000||
B|ITOT|20251202|12:13:32|S|16|148.637900||
B|TQQQ|20251202|12:13:32|S|25|54.950000||
B|ZTS|20251202|12:13:32|S|200|123.622500||
B|IREN|20251202|12:13:33|S|30|45.901600||
B|OKTA|20251202|12:13:33|S|2|82.080000||
B|OKTA|20251202|12:13:33|S|100|82.080000||
B|OKTA|20251202|12:13:33|S|100|82.080000||
B|STRC|20251202|12:13:33|S|2|97.460000||
B|ZGM|20251202|12:13:33|E|1|2.520000||
B|CLDX|20251202|12:13:34|S|100|27.090000||
B|STM|20251202|12:13:34|S|10|23.657600||
B|MU|20251202|12:13:35|S|21|237.500000||
B|TQQQ|20251202|12:13:35|S|100|54.952000||
B|VCIG|20251202|12:13:35|S|400|1.050000||
B|CCCX|20251202|12:13:36|S|20|13.910000||
B|Z|20251202|12:13:36|S|7|72.127400||
B|BA|20251202|12:13:38|S|100|204.170900||
B|GIS|20251202|12:13:38|S|2|45.746500||
B|ZS|20251202|12:13:38|S|40|243.694400||
B|MSTR|20251202|12:13:39|S|50|182.707600||
B|ORCL|20251202|12:13:39|S|1|203.846800||
B|SIVR|20251202|12:13:39|S|16|55.109800||
B|HIPO|20251202|12:13:40|S|2|31.490000||
B|UNH|20251202|12:13:40|S|9|326.770000||
B|ZTO|20251202|12:13:40|S|4|20.340000||
B|ZTO|20251202|12:13:40|S|69|20.340000||
B|ZTO|20251202|12:13:40|S|100|20.340000||
B|ALAB|20251202|12:13:41|S|3|153.170000||
B|CIFR|20251202|12:13:41|S|8|19.302000||
B|O|20251202|12:13:41|S|1|57.183500||
B|ZTO|20251202|12:13:41|S|47|20.340000||
B|MSTR|20251202|12:13:42|S|80|182.690000||
B|AMZN|20251202|12:13:43|S|50|235.660000||
B|PAVE|20251202|12:13:43|S|97|47.875000||
B|PBR|20251202|12:13:43|S|1000|12.459300||
B|PNNT|20251202|12:13:43|S|1900|5.770000||
B|TQQQ|20251202|12:13:43|S|100|54.950000||
B|TSLA|20251202|12:13:43|S|50|424.490000||
B|AMAT|20251202|12:13:44|S|23|259.360000||
B|AMAT|20251202|12:13:44|S|44|259.350000||
B|AMAT|20251202|12:13:44|S|100|259.370000||
B|AMAT|20251202|12:13:44|S|100|259.390000||
B|AMAT|20251202|12:13:44|S|100|259.440000||
B|AMAT|20251202|12:13:44|S|100|259.440000||
B|CSIQ|20251202|12:13:44|S|10|24.950000||
B|ONDS|20251202|12:13:44|S|400|8.225000||
B|CSIQ|20251202|12:13:45|S|180|24.950000||
B|LMT|20251202|12:13:45|S|20|442.480000||
B|NVTS|20251202|12:13:45|S|25|8.408000||
B|OKLO|20251202|12:13:45|S|2|90.180000||
B|CIFR|20251202|12:13:46|S|8|19.302000||
B|INTC|20251202|12:13:46|S|1710|42.785000||
B|TSM|20251202|12:13:46|S|7|292.218300||
B|ALAB|20251202|12:13:47|S|80|153.172500||
B|CRDO|20251202|12:13:47|S|1|195.320000||
B|SQQQ|20251202|12:13:47|S|23|67.930000||
B|SQQQ|20251202|12:13:47|S|400|67.935000||
B|VRT|20251202|12:13:48|S|26|181.130000||
B|AMZN|20251202|12:13:49|S|40|235.690000||
B|Z|20251202|12:13:49|S|100|72.240000||
B|ASX|20251202|12:13:50|S|10|15.108000||
B|BABA|20251202|12:13:50|S|100|160.020000||
B|NBIX|20251202|12:13:50|S|1|152.100000||
B|PSTG|20251202|12:13:50|S|20|92.330000||
B|DOW|20251202|12:13:51|S|1|23.579300||
B|GGLL|20251202|12:13:51|S|20|102.088500||
B|MSTR|20251202|12:13:51|S|5|182.890000||
B|AVGO|20251202|12:13:52|S|20|383.657500||
B|NVDA|20251202|12:13:52|S|10|181.667900||
B|RMD|20251202|12:13:52|S|6|251.420000||
B|SLV|20251202|12:13:52|S|1979|52.509700||
B|THH|20251202|12:13:52|S|1|19.100000||
B|VIG|20251202|12:13:52|S|884|220.249500||
B|ZTS|20251202|12:13:52|S|400|123.590000||
B|CIFR|20251202|12:13:53|S|10|19.299300||
B|CRWV|20251202|12:13:53|S|50|78.665900||
B|CVX|20251202|12:13:53|S|3|149.690000||
B|DLTR|20251202|12:13:53|S|44|108.380000||
B|GE|20251202|12:13:53|S|8|288.900000||
B|PLTR|20251202|12:13:53|S|1|171.710000||
B|AVGO|20251202|12:13:54|S|1|383.647800||
B|CDE|20251202|12:13:54|S|50|16.238200||
B|ZM|20251202|12:13:54|S|46|86.000000||
B|ZM|20251202|12:13:54|S|75|86.000000||
B|APLD|20251202|12:13:55|S|900|29.380000||
B|EIX|20251202|12:13:55|S|9|58.060000||
B|GOOGL|20251202|12:13:55|S|10|314.590000||
B|HUT|20251202|12:13:55|S|8|38.480000||
B|PBR|20251202|12:13:55|S|129|12.450000||
B|SIVR|20251202|12:13:55|S|26|55.110000||
B|TSCO|20251202|12:13:55|S|100|53.195000||
B|PLRZ|20251202|12:13:56|S|1400|6.420000||
B|SCHA|20251202|12:13:56|S|11|28.355000||
B|WST|20251202|12:13:57|S|1|272.550000||
B|CIFR|20251202|12:13:58|S|8|19.292100||
B|JNJ|20251202|12:13:58|S|1|203.610000||
B|MSTR|20251202|12:13:58|S|99|182.180000||
B|MSTR|20251202|12:13:58|S|236|182.280000||
B|NBIS|20251202|12:13:58|S|3|100.160000||
B|PBR|20251202|12:13:58|S|229|12.455000||
B|RIVN|20251202|12:13:58|S|320|17.367600||
B|BUD|20251202|12:13:59|S|122|61.460000||
B|CL|20251202|12:13:59|S|100|78.020000||
B|SNOW|20251202|12:13:59|S|25|261.520000||
B|SNY|20251202|12:13:59|S|2|49.798500||
B|ZS|20251202|12:13:59|S|5|243.734000||
B|CIEN|20251202|12:14:00|S|600|201.475000||
B|DOYU|20251202|12:14:00|S|100|6.900000||
B|INTC|20251202|12:14:00|S|400|42.785000||
B|Z|20251202|12:14:00|S|100|72.240000||
B|CBRL|20251202|12:14:01|S|60|27.810000||
B|CLS|20251202|12:14:01|S|100|310.430000||
B|CSIQ|20251202|12:14:01|S|8|24.950000||
B|CSIQ|20251202|12:14:01|S|10|24.937700||
B|GOOGL|20251202|12:14:01|S|10|314.580000||
B|ORCL|20251202|12:14:01|S|12|203.797900||
B|AD|20251202|12:14:02|S|25|49.250000||
B|ALAB|20251202|12:14:02|S|10|153.350000||
B|NVDA|20251202|12:14:02|S|6|181.637900||
B|TSLL|20251202|12:14:02|S|100|18.025000||
B|VCICW|20251202|12:14:02|S|1|1.390000||
B|AMD|20251202|12:14:03|S|100|217.855000||
B|SPTI|20251202|12:14:03|S|630|28.915000||
B|LMND|20251202|12:14:04|S|69|71.619400||
B|NVDA|20251202|12:14:04|S|1|181.646500||
B|UVXY|20251202|12:14:04|S|100|47.020000||
B|ALAB|20251202|12:14:05|S|200|153.260000||
B|ALAB|20251202|12:14:05|S|269|153.260000||
B|BORR|20251202|12:14:05|S|300|3.515000||
B|ETHA|20251202|12:14:05|S|5|22.660000||
B|MSTR|20251202|12:14:05|S|5|182.406100||
B|APH|20251202|12:14:06|S|7|141.960000||
B|APH|20251202|12:14:06|S|7|141.960000||
B|INTC|20251202|12:14:06|S|100|42.795000||
B|PLRZ|20251202|12:14:06|S|100|6.400000||
B|TWLO|20251202|12:14:06|S|7|130.240000||
B|TWLO|20251202|12:14:06|S|38|130.200000||
B|TWLO|20251202|12:14:06|S|74|130.200000||
B|TWLO|20251202|12:14:06|S|74|130.220000||
B|TWLO|20251202|12:14:06|S|80|130.195400||
B|TWLO|20251202|12:14:06|S|100|130.260000||
B|CCCX|20251202|12:14:07|S|20|13.890000||
B|COIN|20251202|12:14:07|S|100|269.592300||
B|CRWV|20251202|12:14:07|S|100|78.678500||
B|NVDA|20251202|12:14:07|S|400|181.666900||
B|PLRZ|20251202|12:14:07|S|100|6.420000||
B|GEOS|20251202|12:14:08|S|20|12.940000||
B|PLRZ|20251202|12:14:09|S|50|6.400000||
B|PLRZ|20251202|12:14:09|S|50|6.410000||
B|TGT|20251202|12:14:09|S|200|89.760000||
B|VST|20251202|12:14:09|S|1|172.750000||
B|FHN|20251202|12:14:10|S|35|22.568600||
B|KO|20251202|12:14:10|S|2|70.595000||
B|NBIL|20251202|12:14:10|S|10|13.730000||
B|CRWV|20251202|12:14:11|S|50|78.663300||
B|PLRZ|20251202|12:14:11|S|50|6.400000||
B|PSLV|20251202|12:14:11|S|400|19.355000||
B|AMZN|20251202|12:14:12|S|100|235.725000||
B|ENTG|20251202|12:14:12|S|11|78.420000||
B|GGAL|20251202|12:14:12|S|3|52.365000||
B|ZTS|20251202|12:14:12|S|2|123.573100||
B|BSJR|20251202|12:14:13|S|100|22.570000||
B|GEV|20251202|12:14:13|S|63|595.990000||
B|GEV|20251202|12:14:13|S|200|595.950000||
B|UVIX|20251202|12:14:13|S|100|8.260000||
B|VICI|20251202|12:14:13|S|1200|28.262500||
B|ALTS|20251202|12:14:14|S|1400|1.645000||
B|AMAT|20251202|12:14:14|S|200|259.570000||
B|BA|20251202|12:14:14|S|100|204.230000||
B|CMC|20251202|12:14:14|S|2|63.910000||
B|GIS|20251202|12:14:14|S|174|45.745000||
B|PLTK|20251202|12:14:14|S|30|4.170000||
B|PTON|20251202|12:14:14|S|163|6.535000||
B|INSP|20251202|12:14:15|S|9|138.200000||
B|INTC|20251202|12:14:15|S|61|42.815000||
B|JD|20251202|12:14:15|S|45|29.955000||
B|SGD|20251202|12:14:15|S|100|1.045000||
B|BKKT|20251202|12:14:16|S|60|14.110000||
B|TSCO|20251202|12:14:16|S|100|53.205000||
B|ZS|20251202|12:14:16|S|5|243.737900||
B|GECC|20251202|12:14:17|S|100|7.760000||
B|QLD|20251202|12:14:17|S|20|72.155000||
B|VNQ|20251202|12:14:17|S|343|89.816600||
B|ALAB|20251202|12:14:18|S|2|153.320000||
B|FCEL|20251202|12:14:18|S|178|6.683000||
B|FCEL|20251202|12:14:18|S|300|6.680000||
B|GGAL|20251202|12:14:18|S|10|52.365000||
B|PANW|20251202|12:14:18|S|5|191.640000||
B|SGOV|20251202|12:14:18|S|323|100.400000||
B|GGAL|20251202|12:14:19|S|13|52.310000||
B|PLUG|20251202|12:14:19|S|50|2.048500||
B|Z|20251202|12:14:19|S|100|72.137700||
B|AMZN|20251202|12:14:20|S|12|235.725000||
B|GGAL|20251202|12:14:21|S|17|52.365000||
B|GGAL|20251202|12:14:21|S|70|52.365000||
B|AMDL|20251202|12:14:22|S|20|16.395500||
B|MSTZ|20251202|12:14:22|S|100|12.660000||
B|NVDA|20251202|12:14:22|S|100|181.749000||
B|NVDA|20251202|12:14:22|S|350|181.745800||
B|RZLV|20251202|12:14:22|S|10|2.595000||
B|EWTX|20251202|12:14:23|S|12|24.140000||
B|NVDA|20251202|12:14:23|S|35|181.747400||
B|NVDA|20251202|12:14:24|S|200|181.745600||
B|DOV|20251202|12:14:25|S|3|186.520000||
B|BMNU|20251202|12:14:27|E|29|7.075500||
B|CRWD|20251202|12:14:27|S|40|515.720000||
B|NIO|20251202|12:14:27|S|96|5.065000||
B|MCHP|20251202|12:14:28|S|100|55.210000||
B|TQQQ|20251202|12:14:28|S|1000|54.975000||
B|ALHC|20251202|12:14:29|S|50|19.185000||
B|FANG|20251202|12:14:29|S|19|155.460000||
B|NKE|20251202|12:14:29|S|455|64.846700||
B|NVDA|20251202|12:14:29|S|100|181.723300||
B|FXI|20251202|12:14:30|S|19|39.359300||
B|INTC|20251202|12:14:30|S|800|42.805000||
B|MSTR|20251202|12:14:30|S|10|182.385000||
B|SANA|20251202|12:14:30|S|500|4.080000||
B|SMCX|20251202|12:14:30|S|200|16.170000||
B|ALAB|20251202|12:14:31|S|100|153.430000||
B|NVDA|20251202|12:14:31|S|400|181.692900||
B|IONQ|20251202|12:14:32|S|10|47.252400||
B|AAL|20251202|12:14:33|S|25|14.193500||
B|CCCX|20251202|12:14:33|S|20|13.890000||
B|GGAL|20251202|12:14:33|S|13|52.370000||
B|TQQQ|20251202|12:14:33|S|9|54.980000||
B|ABTC|20251202|12:14:34|S|1|2.085000||
B|EOSE|20251202|12:14:34|S|100|13.129300||
B|ZM|20251202|12:14:34|S|128|86.040000||
B|ZM|20251202|12:14:34|S|800|86.020000||
B|CAG|20251202|12:14:35|S|1|17.239300||
B|GGAL|20251202|12:14:35|S|47|52.370000||
B|MSFT|20251202|12:14:35|S|3|491.475000||
B|CRCL|20251202|12:14:36|S|400|78.670000||
B|GLW|20251202|12:14:36|S|1|83.550000||
B|VOO|20251202|12:14:36|S|5|626.290500||
B|WMT|20251202|12:14:36|S|100|111.025000||
B|GOOGL|20251202|12:14:37|S|10|314.820000||
B|MSTX|20251202|12:14:37|S|1606|5.829200||
B|MSTX|20251202|12:14:37|S|2000|5.830000||
B|PLTR|20251202|12:14:37|S|43|171.690000||
B|ZTS|20251202|12:14:37|S|500|123.310000||
B|AMD|20251202|12:14:38|S|5|217.900000||
B|CAVA|20251202|12:14:38|S|250|52.660000||
B|DELL|20251202|12:14:38|S|3|136.187600||
B|PSTG|20251202|12:14:38|S|100|92.360000||
B|CONL|20251202|12:14:39|E|100|21.350000||
B|CSWC|20251202|12:14:39|S|12|21.376500||
B|INTC|20251202|12:14:39|S|40|42.805000||
B|MSTX|20251202|12:14:39|S|5900|5.830000||
B|ABTC|20251202|12:14:40|S|1|2.085000||
B|YINN|20251202|12:14:40|S|50|45.480000||
B|LTBR|20251202|12:14:41|S|1|15.710000||
B|META|20251202|12:14:41|S|3|644.240000||
B|QQQ|20251202|12:14:41|S|500|620.715000||
B|IONQ|20251202|12:14:42|S|100|47.240000||
B|OKTA|20251202|12:14:42|S|50|82.060000||
B|SMG|20251202|12:14:42|S|1|55.776000||
B|LITE|20251202|12:14:43|S|60|296.770000||
B|APH|20251202|12:14:44|S|11|141.920000||
B|APH|20251202|12:14:44|S|11|141.920000||
B|MSTX|20251202|12:14:44|S|195|5.837500||
B|MSTX|20251202|12:14:44|S|800|5.840000||
B|MSTX|20251202|12:14:44|S|3805|5.840000||
B|PSTG|20251202|12:14:44|S|100|92.390000||
B|VERI|20251202|12:14:44|S|99|4.820000||
B|QCOM|20251202|12:14:45|S|100|169.620000||
B|TSCO|20251202|12:14:45|S|10|53.205000||
B|EOSE|20251202|12:14:46|S|200|13.126300||
B|F|20251202|12:14:46|S|20|12.980000||
B|MP|20251202|12:14:46|S|1|60.750000||
B|ORCL|20251202|12:14:46|S|12|203.767000||
B|DASH|20251202|12:14:47|S|1|209.005000||
B|WFC|20251202|12:14:47|S|22|86.335000||
B|ALAB|20251202|12:14:48|S|97|153.740000||
B|TSLA|20251202|12:14:48|S|243|424.850000||
B|ARWR|20251202|12:14:49|S|100|58.580000||
B|CASY|20251202|12:14:49|S|1|567.810000||
B|HOOD|20251202|12:14:49|S|800|127.183900||
B|NUTX|20251202|12:14:49|S|1|126.709000||
B|OKLO|20251202|12:14:49|S|50|90.280000||
B|ABTC|20251202|12:14:50|S|1|2.085000||
B|BTU|20251202|12:14:50|S|300|27.550000||
B|BTU|20251202|12:14:50|S|500|27.520000||
B|BTU|20251202|12:14:50|S|1700|27.520000||
B|BTU|20251202|12:14:50|S|2000|27.560000||
B|IAUM|20251202|12:14:50|S|3|41.745000||
B|TSLA|20251202|12:14:50|S|2|424.871700||
B|TSLA|20251202|12:14:50|S|34|424.920000||
B|AMD|20251202|12:14:51|S|183|217.980000||
B|APLD|20251202|12:14:51|S|1|29.406900||
B|BTU|20251202|12:14:51|S|300|27.580000||
B|BTU|20251202|12:14:51|S|600|27.600000||
B|BTU|20251202|12:14:51|S|1900|27.600000||
B|HOOD|20251202|12:14:51|S|71|127.240000||
B|HOOD|20251202|12:14:51|S|96|127.250000||
B|PM|20251202|12:14:51|S|7|154.087500||
B|ASAN|20251202|12:14:52|S|26|13.479000||
B|MCK|20251202|12:14:52|S|80|831.200000||
B|OKLO|20251202|12:14:52|S|78|90.400000||
B|SCHD|20251202|12:14:52|S|10|27.320000||
B|Z|20251202|12:14:52|S|100|72.260000||
B|ABTC|20251202|12:14:53|S|1|2.085000||
B|ADI|20251202|12:14:53|S|50|269.780000||
B|ASML|20251202|12:14:53|S|13|1096.060000||
B|BTU|20251202|12:14:53|S|100|27.590000||
B|BTU|20251202|12:14:53|S|300|27.575000||
B|ALG|20251202|12:14:54|S|10|161.170000||
B|CCB|20251202|12:14:54|S|20|110.405000||
B|WDC|20251202|12:14:54|S|31|160.580000||
B|IBKR|20251202|12:14:55|S|70|63.738700||
B|IBKR|20251202|12:14:55|S|80|63.740000||
B|TSLL|20251202|12:14:55|S|700|18.045000||
B|TSM|20251202|12:14:55|S|6|292.260000||
B|VOO|20251202|12:14:55|S|1|626.378600||
B|CSWC|20251202|12:14:57|S|44|21.370000||
B|SPY|20251202|12:14:57|S|50|681.225000||
B|TX|20251202|12:14:57|S|5|37.472200||
B|BMNU|20251202|12:14:58|S|600|7.090000||
B|SOFI|20251202|12:14:58|S|50|30.150700||
B|APM|20251202|12:14:59|S|3|1.280000||
B|PAGS|20251202|12:14:59|S|158|10.850700||
B|UVXY|20251202|12:15:00|S|100|47.010000||
B|APP|20251202|12:15:01|S|15|658.440000||
B|ARM|20251202|12:15:01|S|20|137.030000||
B|SENS|20251202|12:15:02|S|1500|5.910000||
B|AXTI|20251202|12:15:04|S|1900|11.500000||
B|AXTI|20251202|12:15:04|S|1900|11.530000||
B|AXTI|20251202|12:15:04|S|2400|11.390000||
B|GECC|20251202|12:15:04|S|100|7.760000||
B|GIS|20251202|12:15:04|S|10|45.745000||
B|HLX|20251202|12:15:04|S|84|6.955000||
B|LU|20251202|12:15:04|S|3100|2.680000||
B|QQQ|20251202|12:15:05|S|15|620.885000||
B|ROK|20251202|12:15:05|S|12|390.990000||
B|CAVA|20251202|12:15:06|S|117|52.750000||
B|HIT|20251202|12:15:06|E|7000|1.377000||
B|SHV|20251202|12:15:06|S|99|110.140000||
B|XLI|20251202|12:15:06|S|100|152.335000||
B|CAG|20251202|12:15:07|S|1158|17.239300||
B|CRWV|20251202|12:15:07|S|50|78.708800||
B|OHI|20251202|12:15:07|S|1|45.708800||
B|MSTR|20251202|12:15:08|S|40|182.650000||
B|TSLA|20251202|12:15:08|S|14|424.840000||
B|BA|20251202|12:15:09|S|2|204.230000||
B|MSTR|20251202|12:15:09|S|300|182.665000||
B|GOOGL|20251202|12:15:10|S|75|314.880000||
B|INTC|20251202|12:15:10|S|13|42.816800||
B|IONQ|20251202|12:15:10|S|6|47.250000||
B|CAT|20251202|12:15:11|S|4|578.180000||
B|CRWD|20251202|12:15:11|S|1|515.550000||
B|GSAT|20251202|12:15:11|S|100|60.790000||
B|NVDL|20251202|12:15:11|S|25|84.830000||
B|TSLA|20251202|12:15:11|S|30|424.730000||
B|CRWV|20251202|12:15:12|S|100|78.670000||
B|RGTZ|20251202|12:15:12|S|40|27.090000||
B|ABTC|20251202|12:15:13|S|1|2.085000||
B|CRWV|20251202|12:15:13|S|100|78.670000||
B|SHOP|20251202|12:15:13|S|200|157.810000||
B|AMZN|20251202|12:15:14|S|3|235.740000||
B|OKLO|20251202|12:15:14|S|17|90.369500||
B|RACE|20251202|12:15:14|S|2|385.320000||
B|SAP|20251202|12:15:14|S|15|242.253200||
B|TQQQ|20251202|12:15:14|S|109|55.000000||
B|TSLA|20251202|12:15:14|S|1|424.785000||
B|ABTC|20251202|12:15:15|S|1|2.085000||
B|CLSK|20251202|12:15:15|S|25|14.205000||
B|CRWV|20251202|12:15:15|S|20|78.670000||
B|VT|20251202|12:15:15|S|1|140.385000||
B|INTC|20251202|12:15:16|S|300|42.805000||
B|AGNC|20251202|12:15:17|S|100|10.490000||
B|AGNC|20251202|12:15:17|S|400|10.495000||
B|ORCL|20251202|12:15:17|S|50|203.857000||
B|BE|20251202|12:15:18|S|90|105.450500||
B|IONQ|20251202|12:15:18|S|2|47.269100||
B|KLAC|20251202|12:15:18|S|100|1177.030000||
B|MSTR|20251202|12:15:18|S|10|182.760000||
B|SO|20251202|12:15:18|S|100|88.415000||
B|TNA|20251202|12:15:18|S|150|45.580000||
B|ACN|20251202|12:15:19|S|100|260.933800||
B|PAAS|20251202|12:15:19|S|3|44.185000||
B|PBR|20251202|12:15:19|S|59|12.500700||
B|QQQ|20251202|12:15:19|S|500|620.955000||
B|TQQQ|20251202|12:15:19|S|900|55.030000||
B|ABTC|20251202|12:15:20|S|1|2.085000||
B|UVXY|20251202|12:15:20|S|200|47.000000||
B|TQQQ|20251202|12:15:21|S|300|55.030000||
B|IREN|20251202|12:15:22|S|40|45.740000||
B|LUMN|20251202|12:15:22|S|100|9.000000||
B|SOXL|20251202|12:15:22|S|50|43.201900||
B|ZTS|20251202|12:15:22|S|200|123.398100||
B|ABTC|20251202|12:15:23|S|1|2.085000||
B|Z|20251202|12:15:23|S|9|72.127800||
B|AMD|20251202|12:15:24|S|100|218.360000||
B|AXTI|20251202|12:15:24|S|100|11.520000||
B|AXTI|20251202|12:15:24|S|700|11.520000||
B|AXTI|20251202|12:15:24|S|900|11.510000||
B|MRVL|20251202|12:15:24|S|26|92.528500||
B|NVDA|20251202|12:15:24|S|300|181.679200||
B|PG|20251202|12:15:24|S|1|143.750000||
B|SOLT|20251202|12:15:24|S|400|8.375000||
B|FISV|20251202|12:15:25|S|100|63.957000||
B|IONQ|20251202|12:15:25|S|1|47.308300||
B|OMF|20251202|12:15:25|S|8|63.090000||
B|TQQQ|20251202|12:15:25|S|400|55.040000||
B|Z|20251202|12:15:25|S|1|72.127800||
B|Z|20251202|12:15:25|S|9|72.127800||
B|Z|20251202|12:15:25|S|13|72.127800||
B|Z|20251202|12:15:25|S|28|72.127800||
B|Z|20251202|12:15:25|S|34|72.127800||
B|BTQ|20251202|12:15:26|S|49|6.485000||
B|INTC|20251202|12:15:26|S|400|42.835000||
B|SNDK|20251202|12:15:26|S|28|200.960000||
B|VSCO|20251202|12:15:26|S|100|41.870000||
B|ZM|20251202|12:15:26|S|2|86.030000||
B|ZM|20251202|12:15:26|S|5|86.030000||
B|ZM|20251202|12:15:26|S|13|86.030000||
B|CVNA|20251202|12:15:27|S|25|384.840000||
B|GGAL|20251202|12:15:27|S|23|52.400000||
B|IEF|20251202|12:15:27|S|102|96.699300||
B|LULU|20251202|12:15:27|S|100|182.430000||
B|PG|20251202|12:15:27|S|100|143.750000||
B|PPL|20251202|12:15:27|S|9|35.334600||
B|PSTG|20251202|12:15:27|S|100|92.440000||
B|QQQ|20251202|12:15:27|S|1040|620.960000||
B|ZTS|20251202|12:15:27|S|200|123.605000||
B|AMKR|20251202|12:15:28|S|100|40.120000||
B|COIN|20251202|12:15:28|S|5|270.000000||
B|PLTR|20251202|12:15:28|S|29|171.730000||
B|TQQQ|20251202|12:15:28|S|100|55.039300||
B|AMZN|20251202|12:15:29|S|46|235.790000||
B|BA|20251202|12:15:29|S|100|204.347300||
B|O|20251202|12:15:29|S|50|57.215000||
B|WHR|20251202|12:15:29|S|3|79.070000||
B|CRM|20251202|12:15:30|S|100|235.470000||
B|NNE|20251202|12:15:30|S|9|32.770000||
B|SMR|20251202|12:15:30|S|300|18.630000||
B|ZM|20251202|12:15:30|S|2|85.975000||
B|OKLO|20251202|12:15:31|S|2|90.480000||
B|QPUX|20251202|12:15:31|E|125|17.783100||
B|SOFI|20251202|12:15:31|S|23|30.178000||
B|ZM|20251202|12:15:31|S|8|85.975000||
B|ZM|20251202|12:15:31|S|74|86.000000||
B|ZM|20251202|12:15:31|S|92|85.975000||
B|ZM|20251202|12:15:31|S|120|85.990000||
B|ABTC|20251202|12:15:32|S|1|2.085000||
B|AMD|20251202|12:15:32|S|40|218.395000||
B|SHW|20251202|12:15:32|S|40|337.065700||
B|SHW|20251202|12:15:32|S|40|337.165000||
B|SHW|20251202|12:15:32|S|40|337.165000||
B|APLD|20251202|12:15:33|S|100|29.440000||
B|PLUG|20251202|12:15:33|S|15|2.050000||
B|AAPL|20251202|12:15:34|S|20|285.265000||
B|GOOGL|20251202|12:15:34|S|50|314.978300||
B|GOOGL|20251202|12:15:34|S|50|314.980000||
B|AAPL|20251202|12:15:35|S|100|285.280000||
B|COIN|20251202|12:15:35|S|50|270.000000||
B|COIN|20251202|12:15:35|S|50|270.000000||
B|JD|20251202|12:15:35|S|200|29.965000||
B|LRCX|20251202|12:15:35|S|84|157.180000||
B|XLK|20251202|12:15:35|S|54|289.229300||
B|INTC|20251202|12:15:36|S|400|42.817100||
B|MDB|20251202|12:15:36|S|10|405.758100||
B|QQQI|20251202|12:15:36|S|1|54.535000||
B|AXTI|20251202|12:15:37|S|425|11.550000||
B|CNR|20251202|12:15:37|S|200|77.850000||
B|QQQ|20251202|12:15:37|S|41|620.950700||
B|AXTI|20251202|12:15:38|S|100|11.570000||
B|TSLA|20251202|12:15:38|S|10|424.770000||
B|CTSH|20251202|12:15:39|S|30|77.410000||
B|PAGS|20251202|12:15:39|S|40|10.850700||
B|RDDT|20251202|12:15:39|S|20|223.680000||
B|TSLA|20251202|12:15:39|S|1|424.750000||
B|ADI|20251202|12:15:40|S|20|269.980000||
B|ARDX|20251202|12:15:40|S|100|5.555000||
B|IBIT|20251202|12:15:40|S|140|51.625000||
B|MSTR|20251202|12:15:40|S|50|182.450000||
B|ZETA|20251202|12:15:40|S|100|17.975000||
B|DECK|20251202|12:15:41|S|21|91.812000||
B|DYN|20251202|12:15:41|S|26|20.026700||
B|MRAL|20251202|12:15:41|S|100|8.560000||
B|OMAB|20251202|12:15:42|S|53|106.777800||
B|TLT|20251202|12:15:42|S|200|88.765000||
B|AMD|20251202|12:15:43|S|48|218.100000||
B|BKNG|20251202|12:15:43|S|6|5152.770000||
B|RACE|20251202|12:15:43|S|1|385.360000||
B|AGQ|20251202|12:15:44|S|100|112.185000||
B|ETHZ|20251202|12:15:44|S|333|10.708500||
B|RKLB|20251202|12:15:44|S|100|42.110000||
B|SGOV|20251202|12:15:44|S|77|100.400000||
B|Z|20251202|12:15:44|S|100|72.330000||
B|BITF|20251202|12:15:45|S|100|3.335000||
B|META|20251202|12:15:45|S|1|644.599500||
B|BE|20251202|12:15:46|S|25|105.330000||
B|BMNR|20251202|12:15:46|S|18|31.319300||
B|GEV|20251202|12:15:46|S|1|595.351000||
B|TQQQ|20251202|12:15:46|S|100|55.008000||
B|VOT|20251202|12:15:46|S|18|282.745000||
B|BETR|20251202|12:15:47|S|20|46.220000||
B|ETHZ|20251202|12:15:47|S|300|10.710000||
B|SMR|20251202|12:15:47|S|100|18.600000||
B|SMR|20251202|12:15:47|S|100|18.620000||
B|ADBE|20251202|12:15:48|S|60|325.130000||
B|ADBE|20251202|12:15:48|S|240|325.080000||
B|EOSE|20251202|12:15:48|S|48|13.145000||
B|FYLD|20251202|12:15:48|S|1|32.190000||
B|MSFT|20251202|12:15:48|S|100|491.467800||
B|QID|20251202|12:15:49|S|50|20.110000||
B|TQQQ|20251202|12:15:49|S|1000|55.020000||
B|AMKR|20251202|12:15:50|S|100|40.130000||
B|DASH|20251202|12:15:50|S|100|208.857300||
B|JDST|20251202|12:15:50|S|1|3.320000||
B|META|20251202|12:15:50|S|2|644.615100||
B|PLRZ|20251202|12:15:51|S|2135|6.521200||
B|VTRS|20251202|12:15:51|S|10|10.765000||
B|AVGO|20251202|12:15:52|S|7|383.957300||
B|BA|20251202|12:15:53|S|4|204.336800||
B|JOBY|20251202|12:15:53|S|199|13.985000||
B|XLF|20251202|12:15:53|S|1|53.020100||
B|AMKR|20251202|12:15:55|S|400|40.170000||
B|CHTR|20251202|12:15:55|S|15|196.210000||
B|AMKR|20251202|12:15:56|S|100|40.180000||
B|PNNT|20251202|12:15:56|S|300|5.775000||
B|QQQ|20251202|12:15:56|S|100|620.915000||
B|RKT|20251202|12:15:56|S|200|20.095000||
B|TROW|20251202|12:15:56|S|1|102.600000||
B|TZA|20251202|12:15:56|S|5000|7.641800||
B|AXTI|20251202|12:15:57|S|6|11.590000||
B|AXTI|20251202|12:15:57|S|1900|11.590000||
B|PNNT|20251202|12:15:57|S|18100|5.770000||
B|AMD|20251202|12:15:58|S|450|218.250000||
B|ELTX|20251202|12:15:58|S|57|7.800000||
B|OKLO|20251202|12:15:58|S|50|90.380000||
B|SOFI|20251202|12:15:58|S|7|30.169400||
B|ZS|20251202|12:15:58|S|4|243.804700||
B|BBWI|20251202|12:15:59|S|900|18.850000||
B|RDDT|20251202|12:15:59|S|200|223.810000||
B|VTRS|20251202|12:15:59|S|10|10.765000||
B|XLU|20251202|12:15:59|S|1|87.907000||
B|ADBE|20251202|12:16:00|S|3|325.130000||
B|ADBE|20251202|12:16:01|S|5|325.130000||
B|MSTU|20251202|12:16:01|S|1000|1.270000||
B|ANET|20251202|12:16:02|S|12|127.470000||
B|BBWI|20251202|12:16:02|S|100|18.850000||
B|DOW|20251202|12:16:02|S|100|23.577800||
B|EL|20251202|12:16:02|S|2|99.475600||
B|NVTS|20251202|12:16:02|S|400|8.448000||
B|SOUN|20251202|12:16:02|S|1035|11.667500||
B|UNH|20251202|12:16:02|S|30|326.413900||
B|VOO|20251202|12:16:02|S|1|626.505100||
B|MSTU|20251202|12:16:03|S|1000|1.270000||
B|MU|20251202|12:16:03|S|505|237.850000||
B|MU|20251202|12:16:03|S|800|237.830000||
B|SIG|20251202|12:16:03|S|100|92.320000||
B|CHTR|20251202|12:16:04|S|26|196.260000||
B|IE|20251202|12:16:04|S|300|12.935000||
B|MA|20251202|12:16:05|S|4|553.320000||
B|RIVN|20251202|12:16:05|S|20|17.500000||
B|BA|20251202|12:16:06|S|90|204.290000||
B|COPX|20251202|12:16:06|S|100|63.930000||
B|EMO|20251202|12:16:06|S|133|45.320000||
B|MAGY|20251202|12:16:06|S|30|54.118500||
B|MRVL|20251202|12:16:06|S|2|92.418800||
B|PLTR|20251202|12:16:06|S|41|171.747200||
B|PSTG|20251202|12:16:06|S|100|92.510000||
B|ZS|20251202|12:16:06|S|6|243.806600||
B|BBD|20251202|12:16:07|S|34|3.660000||
B|ING|20251202|12:16:07|S|17|26.529800||
B|MDB|20251202|12:16:07|S|25|406.110000||
B|DASH|20251202|12:16:08|S|19|208.805000||
B|ONDS|20251202|12:16:08|S|1000|8.320000||
B|PLRZ|20251202|12:16:08|S|2952|6.493900||
B|NVDA|20251202|12:16:09|S|38|181.715000||
B|SOFI|20251202|12:16:10|S|2|30.177400||
B|BCS|20251202|12:16:11|S|125|23.115000||
B|DFDV|20251202|12:16:11|S|100|6.749300||
B|MDLZ|20251202|12:16:11|S|2|55.540000||
B|SQM|20251202|12:16:11|S|100|63.710000||
B|TQQQ|20251202|12:16:11|S|134|55.049300||
B|AMD|20251202|12:16:12|S|100|218.290000||
B|MSTZ|20251202|12:16:12|S|100|12.630000||
B|MSTZ|20251202|12:16:12|S|1306|12.629500||
B|AVDL|20251202|12:16:13|S|100|21.385000||
B|META|20251202|12:16:13|S|3|644.610000||
B|NVDA|20251202|12:16:13|S|89|181.695000||
B|PLCE|20251202|12:16:13|S|100|7.000000||
B|LITE|20251202|12:16:14|S|60|296.200000||
B|MDB|20251202|12:16:14|S|26|405.949000||
B|NVDA|20251202|12:16:14|S|50|181.700000||
B|GGAL|20251202|12:16:15|S|4|52.400000||
B|HOG|20251202|12:16:15|S|1|24.050000||
B|RIOT|20251202|12:16:15|S|41|15.799300||
B|SOXL|20251202|12:16:15|S|50|43.255000||
B|BSJU|20251202|12:16:16|S|420|26.059400||
B|TQQQ|20251202|12:16:16|S|100|55.070000||
B|TQQQ|20251202|12:16:16|S|200|55.070000||
B|AMD|20251202|12:16:17|S|24|218.350000||
B|LITE|20251202|12:16:17|S|20|296.200000||
B|NBIS|20251202|12:16:17|S|15|100.370000||
B|NVDA|20251202|12:16:17|S|18|181.735000||
B|ORCL|20251202|12:16:17|S|140|203.860000||
B|OSK|20251202|12:16:17|S|20|125.060000||
B|PG|20251202|12:16:17|S|50|143.880000||
B|PSTG|20251202|12:16:17|S|100|92.480000||
B|PSTG|20251202|12:16:17|S|100|92.510000||
B|AMD|20251202|12:16:18|S|100|218.350000||
B|ARWR|20251202|12:16:19|S|180|58.840000||
B|OKLO|20251202|12:16:19|S|30|90.510000||
B|RYAAY|20251202|12:16:19|S|11|66.450000||
B|JD|20251202|12:16:20|S|5|29.965000||
B|MU|20251202|12:16:20|S|145|238.183600||
B|QQQ|20251202|12:16:20|S|5|621.102000||
B|QQQ|20251202|12:16:20|S|100|621.115000||
B|LYFT|20251202|12:16:21|S|12|22.399300||
B|NVDL|20251202|12:16:21|S|15|84.930000||
B|PSTG|20251202|12:16:21|S|100|92.450000||
B|BKNG|20251202|12:16:22|S|2|5154.990000||
B|OKLO|20251202|12:16:22|S|27|90.660000||
B|UNH|20251202|12:16:22|S|10|326.546100||
B|AMZN|20251202|12:16:23|S|13|235.985000||
B|HEI|20251202|12:16:23|S|1|310.070000||
B|RIVN|20251202|12:16:23|S|100|17.510000||
B|SLV|20251202|12:16:23|S|5|52.505000||
B|CRWV|20251202|12:16:24|S|200|78.818300||
B|FTEL|20251202|12:16:24|S|25|1.445500||
B|NVDA|20251202|12:16:24|S|8|181.765000||
B|TER|20251202|12:16:24|S|30|188.920000||
B|TQQQ|20251202|12:16:24|S|100|55.089300||
B|ADBE|20251202|12:16:25|S|10|325.140000||
B|ETHE|20251202|12:16:25|S|600|24.645000||
B|PAAS|20251202|12:16:25|S|4|44.235000||
B|PSTG|20251202|12:16:25|S|100|92.460000||
B|ZS|20251202|12:16:25|S|40|243.805900||
B|PLTR|20251202|12:16:26|S|85|171.848800||
B|QQQ|20251202|12:16:26|S|880|621.245000||
B|TQQQ|20251202|12:16:26|S|1600|55.108000||
B|SKYT|20251202|12:16:27|S|100|16.700000||
B|SOFI|20251202|12:16:27|S|100|30.175000||
B|AMKR|20251202|12:16:28|S|100|40.160000||
B|BKR|20251202|12:16:28|S|24|48.810000||
B|CME|20251202|12:16:28|S|9|275.440000||
B|MCHP|20251202|12:16:28|S|3|55.260000||
B|MU|20251202|12:16:28|S|4|238.179500||
B|VOO|20251202|12:16:28|S|25|626.655000||
B|MRNA|20251202|12:16:29|S|6|24.000000||
B|NBIS|20251202|12:16:29|S|3|100.350000||
B|PYPL|20251202|12:16:29|S|2|63.735000||
B|VIG|20251202|12:16:29|S|107|220.338300||
B|FBYD|20251202|12:16:30|S|100|20.950000||
B|OSCR|20251202|12:16:30|S|50|16.647500||
B|SHOP|20251202|12:16:30|S|6|158.070000||
B|VERI|20251202|12:16:30|S|5|4.820000||
B|ANRO|20251202|12:16:31|S|100|12.850000||
B|TQQQ|20251202|12:16:31|S|200|55.120000||
B|BBWI|20251202|12:16:32|S|1000|18.850000||
B|EXK|20251202|12:16:32|S|100|8.860000||
B|INTC|20251202|12:16:32|S|50|42.865000||
B|IREN|20251202|12:16:32|S|30|45.681700||
B|LAC|20251202|12:16:32|S|286|5.318000||
B|MARA|20251202|12:16:32|S|50|12.065000||
B|NVDA|20251202|12:16:32|S|100|181.812000||
B|TNA|20251202|12:16:32|S|100|45.645000||
B|ARWR|20251202|12:16:33|S|250|58.875000||
B|AVGO|20251202|12:16:33|S|719|384.380000||
B|INTC|20251202|12:16:33|S|10|42.868000||
B|PLRZ|20251202|12:16:33|S|25|6.580000||
B|TEM|20251202|12:16:33|S|30|75.480000||
B|TEM|20251202|12:16:33|S|100|75.480000||
B|VRT|20251202|12:16:33|S|100|181.210000||
B|CRDO|20251202|12:16:34|S|30|195.530000||
B|CRWV|20251202|12:16:34|S|350|78.760000||
B|INTC|20251202|12:16:34|S|10|42.858000||
B|MDB|20251202|12:16:34|S|2|405.859000||
B|ZS|20251202|12:16:34|S|40|243.806100||
B|BBWI|20251202|12:16:35|S|800|18.850000||
B|CRWV|20251202|12:16:35|S|100|78.780000||
B|PAGS|20251202|12:16:35|S|2|10.870700||
B|QQQ|20251202|12:16:35|S|120|621.275000||
B|QQQX|20251202|12:16:35|S|51|28.120000||
B|TSLA|20251202|12:16:35|S|48|425.320000||
B|TSLA|20251202|12:16:35|S|80|425.310000||
B|TSLA|20251202|12:16:35|S|100|425.270000||
B|XLE|20251202|12:16:35|S|12|90.149900||
B|Z|20251202|12:16:35|S|1|72.333000||
B|Z|20251202|12:16:35|S|9|72.333000||
B|CRCL|20251202|12:16:36|S|100|78.630000||
B|CRWV|20251202|12:16:36|S|25|78.698800||
B|SOFI|20251202|12:16:36|S|300|30.170700||
B|TSLA|20251202|12:16:36|S|8|425.300000||
B|ALAB|20251202|12:16:37|S|10|152.890000||
B|OSCR|20251202|12:16:37|S|150|16.647500||
B|PG|20251202|12:16:37|S|12|143.810000||
B|PG|20251202|12:16:37|S|12|143.810000||
B|AXP|20251202|12:16:38|S|2|361.480000||
B|BBWI|20251202|12:16:38|S|100|18.850000||
B|CNR|20251202|12:16:38|S|50|77.943100||
B|UPWK|20251202|12:16:38|S|1022|20.920000||
B|ARDX|20251202|12:16:39|S|200|5.570000||
B|VOO|20251202|12:16:39|S|1|626.644000||
B|Z|20251202|12:16:39|S|13|72.224700||
B|ZTS|20251202|12:16:39|S|7|123.426800||
B|AMZU|20251202|12:16:40|S|3|38.475000||
B|IREN|20251202|12:16:40|S|15|45.664900||
B|IREN|20251202|12:16:40|S|100|45.665800||
B|OKLO|20251202|12:16:40|S|91|90.680000||
B|PHAR|20251202|12:16:40|S|10|16.240000||
B|STAA|20251202|12:16:40|S|100|25.750000||
B|PLUG|20251202|12:16:41|S|15|2.050000||
B|UNH|20251202|12:16:41|S|5|326.486300||
B|GCT|20251202|12:16:42|S|200|38.520000||
B|GOOG|20251202|12:16:42|S|1|315.520000||
B|MAGS|20251202|12:16:42|S|600|66.955000||
B|OSCR|20251202|12:16:42|S|150|16.645000||
B|SLV|20251202|12:16:42|S|5|52.495000||
B|STAA|20251202|12:16:42|S|300|25.770000||
B|GGAL|20251202|12:16:43|S|1|52.400000||
B|INTC|20251202|12:16:43|S|38|42.845000||
B|SMCI|20251202|12:16:43|S|100|33.515000||
B|UNHG|20251202|12:16:43|S|204|18.265000||
B|BBWI|20251202|12:16:44|S|400|18.850000||
B|ROBN|20251202|12:16:44|S|1|74.690000||
B|HMY|20251202|12:16:45|S|297|18.890700||
B|RIVN|20251202|12:16:45|S|900|17.509200||
B|SMCI|20251202|12:16:45|S|500|33.508500||
B|BE|20251202|12:16:46|S|50|105.410000||
B|ILMN|20251202|12:16:46|S|1|128.280000||
B|RFMZ|20251202|12:16:46|S|100|12.670000||
B|SYM|20251202|12:16:46|S|100|70.040000||
B|TE|20251202|12:16:46|S|20|4.785000||
B|TQQQ|20251202|12:16:46|S|100|55.070000||
B|TQQQ|20251202|12:16:46|S|900|55.090000||
B|B|20251202|12:16:47|S|7|40.715000||
B|BBWI|20251202|12:16:47|S|800|18.850000||
B|B|20251202|12:16:48|S|45|40.715000||
B|INTC|20251202|12:16:48|S|23|42.806800||
B|MRNA|20251202|12:16:48|S|20|23.990700||
B|PNNT|20251202|12:16:48|S|1300|5.770000||
B|IREN|20251202|12:16:49|S|100|45.665800||
B|IRS|20251202|12:16:49|S|62|15.130000||
B|KYIV|20251202|12:16:49|S|30|13.697500||
B|QLYS|20251202|12:16:49|S|5|147.570000||
B|SVXY|20251202|12:16:49|S|300|50.815000||
B|BACpS|20251202|12:16:50|S|300|19.300000||
B|SYM|20251202|12:16:50|S|100|70.055000||
B|MU|20251202|12:16:51|S|200|238.338100||
B|NBIS|20251202|12:16:51|S|20|100.340000||
B|SMCI|20251202|12:16:51|S|100|33.515000||
B|VTI|20251202|12:16:51|S|8|335.239500||
B|AAPL|20251202|12:16:52|S|1|285.237000||
B|BXSL|20251202|12:16:52|S|100|27.400000||
B|DG|20251202|12:16:52|S|308|109.170000||
B|PARR|20251202|12:16:52|S|50|46.140000||
B|PLTR|20251202|12:16:52|S|2|171.860000||
B|RSSS|20251202|12:16:52|S|100|3.040000||
B|W|20251202|12:16:52|S|99|103.770000||
B|W|20251202|12:16:52|S|901|103.760000||
B|BA|20251202|12:16:53|S|13|204.420000||
B|BA|20251202|12:16:53|S|13|204.420000||
B|CRDO|20251202|12:16:53|S|5|195.740000||
B|MCD|20251202|12:16:54|S|300|301.810000||
B|GFS|20251202|12:16:55|S|20|36.357000||
B|SMX|20251202|12:16:55|E|1|48.000000||
B|SOFI|20251202|12:16:55|S|1|30.155000||
B|AG|20251202|12:16:56|S|200|15.305000||
B|AG|20251202|12:16:56|S|800|15.305000||
B|BMNR|20251202|12:16:56|S|25|31.379300||
B|HDV|20251202|12:16:56|S|40|121.987000||
B|INTC|20251202|12:16:56|S|100|42.800000||
B|INTC|20251202|12:16:56|S|150|42.795000||
B|LYB|20251202|12:16:56|S|50|47.345100||
B|RFIX|20251202|12:16:56|S|41|39.960000||
B|TSLA|20251202|12:16:56|S|1|425.130000||
B|TSLA|20251202|12:16:56|S|3|425.151000||
B|U|20251202|12:16:56|S|100|44.660000||
B|BRKR|20251202|12:16:57|S|40|47.980000||
B|INTC|20251202|12:16:57|S|50|42.795000||
B|BBWI|20251202|12:16:58|S|578|18.850000||
B|CRBG|20251202|12:16:58|S|26|28.965000||
B|FSK|20251202|12:16:58|S|98|15.785000||
B|TRMD|20251202|12:16:58|S|46|20.875000||
B|PLTR|20251202|12:16:59|S|10|171.860000||
B|UUUU|20251202|12:16:59|S|50|14.595000||
B|AVBP|20251202|12:17:00|S|100|21.357300||
B|EXEL|20251202|12:17:00|S|35|43.600000||
B|HOOD|20251202|12:17:00|S|20|127.420000||
B|MDLZ|20251202|12:17:00|S|10|55.530000||
B|NBIS|20251202|12:17:00|S|50|100.210000||
B|TSLA|20251202|12:17:00|S|60|425.280000||
B|VNM|20251202|12:17:00|S|100|18.630000||
B|GLDM|20251202|12:17:01|S|5|82.930000||
B|MSTZ|20251202|12:17:01|S|317|12.555000||
B|ONDS|20251202|12:17:01|S|11|8.320000||
B|PSTG|20251202|12:17:01|S|100|92.510000||
B|BITU|20251202|12:17:03|S|10|30.775000||
B|CRDO|20251202|12:17:03|S|14|195.700000||
B|CSCO|20251202|12:17:03|S|69|76.185500||
B|TQQQ|20251202|12:17:03|S|120|55.078500||
B|TTD|20251202|12:17:03|S|37|40.270000||
B|BMNR|20251202|12:17:04|S|20|31.415000||
B|CRWV|20251202|12:17:04|S|1|78.618300||
B|NVT|20251202|12:17:04|S|100|105.620000||
B|BE|20251202|12:17:05|S|160|105.420000||
B|CRDO|20251202|12:17:05|S|200|195.370000||
B|CRWV|20251202|12:17:05|S|100|78.630000||
B|CVNA|20251202|12:17:05|S|100|384.970000||
B|GOOG|20251202|12:17:05|S|10|315.360000||
B|INOD|20251202|12:17:05|S|100|58.040000||
B|MRKR|20251202|12:17:05|S|100|1.220000||
B|QQQ|20251202|12:17:05|S|880|621.195000||
B|SMX|20251202|12:17:05|S|25|49.420000||
B|VZ|20251202|12:17:05|S|3|40.635000||
B|ZTS|20251202|12:17:05|S|100|123.600000||
B|CRWV|20251202|12:17:06|S|20|78.660000||
B|FSLR|20251202|12:17:06|S|100|264.640000||
B|INTC|20251202|12:17:06|S|300|42.825000||
B|MSTR|20251202|12:17:06|S|50|183.200000||
B|MSTR|20251202|12:17:06|S|234|183.230000||
B|NVDA|20251202|12:17:06|S|100|181.780000||
B|OSCR|20251202|12:17:06|S|50|16.637500||
B|MSTR|20251202|12:17:07|S|1|183.180000||
B|NBIS|20251202|12:17:07|S|100|100.220000||
B|TSLA|20251202|12:17:07|S|10|425.300000||
B|CHA|20251202|12:17:08|S|100|16.520000||
B|CHA|20251202|12:17:08|S|300|16.550000||
B|CRML|20251202|12:17:08|S|6|7.930000||
B|ET|20251202|12:17:08|S|10|16.690000||
B|PLTR|20251202|12:17:08|S|80|171.948800||
B|SNBR|20251202|12:17:08|S|3|6.489000||
B|SOFI|20251202|12:17:08|S|100|30.180000||
B|TSLA|20251202|12:17:08|S|1|425.370000||
B|AVGO|20251202|12:17:09|S|30|384.290000||
B|CHKP|20251202|12:17:09|S|5|189.710000||
B|BCS|20251202|12:17:10|S|25|23.117500||
B|INTC|20251202|12:17:10|S|200|42.830700||
B|MSFT|20251202|12:17:10|S|1|491.728000||
B|PLUG|20251202|12:17:10|S|75|2.050000||
B|SOFI|20251202|12:17:11|S|1|30.173500||
B|XRT|20251202|12:17:11|S|200|84.235000||
B|LC|20251202|12:17:12|S|42|18.250000||
B|ZS|20251202|12:17:12|S|3|243.804600||
B|NG|20251202|12:17:13|S|12|9.997800||
B|NVDA|20251202|12:17:13|S|15|181.789300||
B|TSLL|20251202|12:17:13|S|80|18.090000||
B|XLC|20251202|12:17:13|S|100|115.015000||
B|EAF|20251202|12:17:14|S|60|15.275500||
B|MSTR|20251202|12:17:14|S|10|183.280000||
B|ONON|20251202|12:17:14|S|33|45.175000||
B|AISP|20251202|12:17:15|S|50|3.738000||
B|AMZU|20251202|12:17:15|S|100|38.468000||
B|NVDA|20251202|12:17:15|S|100|181.789100||
B|SCHH|20251202|12:17:15|S|853|21.238800||
B|AMZN|20251202|12:17:16|S|100|235.955000||
B|DCO|20251202|12:17:16|S|20|91.000000||
B|ONTO|20251202|12:17:16|S|10|151.110000||
B|SOFI|20251202|12:17:16|S|100|30.180000||
B|ATMU|20251202|12:17:17|S|29|52.000000||
B|PLTR|20251202|12:17:17|S|2|172.012200||
B|SPMO|20251202|12:17:17|S|89|119.299500||
B|FCEL|20251202|12:17:18|S|50|6.689000||
B|MSTX|20251202|12:17:18|S|3333|5.889100||
B|NVDA|20251202|12:17:18|S|250|181.795000||
B|PLTR|20251202|12:17:18|S|100|172.028600||
B|AAL|20251202|12:17:19|S|18|14.215000||
B|ALAB|20251202|12:17:19|S|10|152.930000||
B|AMD|20251202|12:17:19|S|100|218.390000||
B|DXYZ|20251202|12:17:19|S|5|23.280000||
B|GGAL|20251202|12:17:19|S|1|52.405000||
B|MSTX|20251202|12:17:19|S|1100|5.895000||
B|RDDT|20251202|12:17:19|S|414|224.330000||
B|SPY|20251202|12:17:19|S|200|681.580000||
B|WWD|20251202|12:17:19|S|40|297.500000||
B|ALAB|20251202|12:17:20|S|1|152.920000||
B|AXTI|20251202|12:17:20|S|270|11.600000||
B|EMLC|20251202|12:17:20|S|62|25.555500||
B|MSTX|20251202|12:17:20|S|60|5.895000||
B|MSTX|20251202|12:17:20|S|60|5.895000||
B|MSTX|20251202|12:17:20|S|940|5.895000||
B|MSTX|20251202|12:17:20|S|1940|5.895000||
B|MU|20251202|12:17:20|S|100|238.370000||
B|MU|20251202|12:17:20|S|700|238.370000||
B|PGR|20251202|12:17:20|S|1|228.252300||
B|REGN|20251202|12:17:20|S|1|737.030000||
B|TMF|20251202|12:17:20|S|10|39.790000||
B|TSLL|20251202|12:17:20|S|35|18.085000||
B|WW|20251202|12:17:20|S|1|26.500000||
B|AAT|20251202|12:17:21|S|100|19.450000||
B|ARM|20251202|12:17:21|S|70|137.060000||
B|ZS|20251202|12:17:21|S|40|243.837600||
B|AMD|20251202|12:17:22|S|30|218.380000||
B|ASAN|20251202|12:17:22|S|16|13.539100||
B|AVGO|20251202|12:17:22|S|20|384.310000||
B|ETHA|20251202|12:17:22|S|150|22.710000||
B|INTC|20251202|12:17:22|S|86|42.805000||
B|MSFT|20251202|12:17:22|S|20|491.690000||
B|MSTR|20251202|12:17:22|S|140|183.360000||
B|RIVN|20251202|12:17:22|S|900|17.495000||
B|CWAN|20251202|12:17:23|S|300|21.100000||
B|UUUU|20251202|12:17:23|S|50|14.597500||
B|NBIS|20251202|12:17:24|S|100|100.240000||
B|NVDA|20251202|12:17:24|S|100|181.800000||
B|SYM|20251202|12:17:24|S|46|70.216500||
B|VNM|20251202|12:17:24|S|333|18.629300||
B|ZTS|20251202|12:17:24|S|100|123.660000||
B|CRWV|20251202|12:17:25|S|100|78.780000||
B|CRWV|20251202|12:17:25|S|144|78.790000||
B|IONQ|20251202|12:17:25|S|25|47.380100||
B|LU|20251202|12:17:25|S|2000|2.680000||
B|MSFT|20251202|12:17:25|S|5|491.730000||
B|ORCL|20251202|12:17:25|S|100|203.960000||
B|ORCL|20251202|12:17:25|S|350|203.950000||
B|QQQ|20251202|12:17:25|S|25|621.320000||
B|RL|20251202|12:17:25|S|1|361.191500||
B|ITT|20251202|12:17:26|S|3|179.570000||
B|JKHY|20251202|12:17:26|S|1|173.130000||
B|LABU|20251202|12:17:26|S|100|151.290000||
B|META|20251202|12:17:26|S|10|644.779500||
B|TRGP|20251202|12:17:26|S|1|173.600000||
B|UNH|20251202|12:17:26|S|30|325.753000||
B|BITX|20251202|12:17:27|S|600|31.605000||
B|CNBS|20251202|12:17:27|S|4|22.670000||
B|DNA|20251202|12:17:27|S|1|8.750000||
B|META|20251202|12:17:27|S|10|644.779500||
B|MSTY|20251202|12:17:27|S|100|7.215000||
B|AIOT|20251202|12:17:28|S|100|4.850000||
B|AMBA|20251202|12:17:28|S|7|71.430000||
B|APO|20251202|12:17:28|S|400|132.440000||
B|AXTI|20251202|12:17:28|S|200|11.598000||
B|NVDU|20251202|12:17:28|S|100|118.890000||
B|OBDC|20251202|12:17:28|S|3800|13.175000||
B|PLRZ|20251202|12:17:28|S|25|6.563000||
B|QYLD|20251202|12:17:28|S|10|17.489300||
B|SIL|20251202|12:17:28|S|102|75.635000||
B|ATAT|20251202|12:17:29|S|120|41.710000||
B|BBWI|20251202|12:17:29|S|100|18.840000||
B|GGAL|20251202|12:17:29|S|46|52.380000||
B|TSLA|20251202|12:17:29|S|199|425.380000||
B|AXTI|20251202|12:17:30|S|25|11.600000||
B|INTC|20251202|12:17:30|S|1|42.829700||
B|MSTR|20251202|12:17:30|S|100|183.366500||
B|VRT|20251202|12:17:30|S|10|181.300000||
B|VWO|20251202|12:17:30|S|712|54.048000||
B|ZIM|20251202|12:17:30|S|8|19.145000||
B|AMZN|20251202|12:17:31|S|278|235.955000||
B|AVGO|20251202|12:17:31|S|14|384.350000||
B|GECC|20251202|12:17:31|S|100|7.760000||
B|INTC|20251202|12:17:31|S|10|42.828000||
B|ANET|20251202|12:17:32|S|5|127.610000||
B|AXTI|20251202|12:17:32|S|900|11.640000||
B|CRDO|20251202|12:17:32|S|1|195.603000||
B|MSTR|20251202|12:17:32|S|10|183.340000||
B|MSTY|20251202|12:17:32|E|9|7.210000||
B|ONDS|20251202|12:17:33|S|250|8.330000||
B|TARS|20251202|12:17:33|S|3|80.470000||
B|ZIM|20251202|12:17:33|S|100|19.150000||
B|ZION|20251202|12:17:33|S|46|54.515000||
B|MSTR|20251202|12:17:34|S|9|183.350000||
B|PFE|20251202|12:17:34|S|2|25.110000||
B|WING|20251202|12:17:34|S|69|275.350000||
B|FULC|20251202|12:17:35|S|60|9.060000||
B|JD|20251202|12:17:35|S|50|29.967200||
B|PLTR|20251202|12:17:35|S|100|172.100000||
B|PSTG|20251202|12:17:35|S|100|92.600000||
B|UNH|20251202|12:17:35|S|60|325.899500||
B|VXX|20251202|12:17:35|S|3|31.628300||
B|Z|20251202|12:17:35|S|17|72.490000||
B|AMAT|20251202|12:17:36|S|76|259.990000||
B|AMAT|20251202|12:17:36|S|100|260.120000||
B|AMAT|20251202|12:17:36|S|400|260.050000||
B|COIN|20251202|12:17:36|S|115|270.455000||
B|CRCL|20251202|12:17:36|S|2|78.630000||
B|IBIT|20251202|12:17:36|S|18|51.760000||
B|QBTZ|20251202|12:17:36|E|2|21.500000||
B|RGTI|20251202|12:17:36|S|5|23.835000||
B|TSLA|20251202|12:17:36|S|40|425.480000||
B|TSM|20251202|12:17:36|S|61|292.550000||
B|LABX|20251202|12:17:37|S|100|14.180000||
B|LABX|20251202|12:17:37|S|600|14.180000||
B|TSLA|20251202|12:17:37|S|40|425.500000||
B|VIST|20251202|12:17:37|S|1|50.330000||
B|AUR|20251202|12:17:38|S|25|4.055000||
B|BW|20251202|12:17:38|S|65|6.270000||
B|CSIQ|20251202|12:17:38|S|300|25.080000||
B|EOSE|20251202|12:17:38|S|5|13.158500||
B|SOXL|20251202|12:17:38|S|2400|43.338000||
B|TPR|20251202|12:17:38|S|7|109.740000||
B|TSLA|20251202|12:17:38|S|11|425.505000||
B|AMZN|20251202|12:17:39|S|156|235.975000||
B|MSFT|20251202|12:17:39|S|3|491.808000||
B|MU|20251202|12:17:39|S|5|238.493800||
B|MU|20251202|12:17:39|S|9|238.500000||
B|SNOW|20251202|12:17:39|S|8|261.410000||
B|TSLL|20251202|12:17:39|S|265|18.097500||
B|Z|20251202|12:17:39|S|9|72.409900||
B|ALAB|20251202|12:17:40|S|25|152.870000||
B|NVDA|20251202|12:17:40|S|100|181.855000||
B|PFE|20251202|12:17:40|S|3|25.110000||
B|SGOV|20251202|12:17:40|S|1|100.400000||
B|SQQQ|20251202|12:17:40|S|100|67.695000||
B|IOVA|20251202|12:17:41|S|25|2.220000||
B|MMM|20251202|12:17:41|S|1|170.790000||
B|MSTR|20251202|12:17:41|S|30|183.397600||
B|MSTR|20251202|12:17:41|S|30|183.400000||
B|NBIS|20251202|12:17:41|S|80|100.321000||
B|NBIS|20251202|12:17:41|S|100|100.320000||
B|NBIS|20251202|12:17:41|S|100|100.320000||
B|QQQ|20251202|12:17:41|S|100|621.415000||
B|TX|20251202|12:17:41|S|2|37.565200||
B|APLD|20251202|12:17:42|S|100|29.539300||
B|GILD|20251202|12:17:42|S|3|124.388800||
B|IP|20251202|12:17:42|S|2|37.748200||
B|SPY|20251202|12:17:42|S|4|681.700000||
B|TQQQ|20251202|12:17:42|S|50|55.160000||
B|TQQQ|20251202|12:17:42|S|800|55.152100||
B|IONQ|20251202|12:17:43|S|10|47.418600||
B|MA|20251202|12:17:43|S|1|553.380500||
B|TSLA|20251202|12:17:43|S|10|425.530000||
B|TSLA|20251202|12:17:43|S|120|425.570000||
B|XCUR|20251202|12:17:43|S|4|5.382500||
B|ZS|20251202|12:17:43|S|4|243.841700||
B|CSIQ|20251202|12:17:44|S|200|25.080000||
B|CSIQ|20251202|12:17:44|S|300|25.060000||
B|DELL|20251202|12:17:44|S|25|136.456300||
B|GGAL|20251202|12:17:44|S|2|52.405000||
B|MSTR|20251202|12:17:44|S|80|183.380000||
B|SOXL|20251202|12:17:44|S|100|43.335000||
B|ZM|20251202|12:17:44|S|8|86.110000||
B|ZM|20251202|12:17:44|S|9|86.110000||
B|ZM|20251202|12:17:44|S|17|86.100000||
B|ZM|20251202|12:17:44|S|49|86.100000||
B|CIFR|20251202|12:17:45|S|8|19.312100||
B|FBYD|20251202|12:17:45|S|13|20.970000||
B|OKLO|20251202|12:17:45|S|20|90.840000||
B|SLV|20251202|12:17:45|S|100|52.540000||
B|SMH|20251202|12:17:45|S|20|358.030000||
B|SMH|20251202|12:17:45|S|200|358.030000||
B|AMKR|20251202|12:17:46|S|50|40.181700||
B|SNCY|20251202|12:17:46|S|200|14.050000||
B|TSLL|20251202|12:17:46|S|217|18.109300||
B|UNH|20251202|12:17:46|S|10|325.880000||
B|AMZN|20251202|12:17:47|S|237|235.960000||
B|BTBT|20251202|12:17:47|S|2500|2.344800||
B|CDE|20251202|12:17:47|S|110|16.275000||
B|WFC|20251202|12:17:47|S|25|86.400000||
B|DAVA|20251202|12:17:48|S|200|6.160000||
B|INTC|20251202|12:17:48|S|23|42.805000||
B|NVDL|20251202|12:17:48|S|3|85.030000||
B|PCT|20251202|12:17:48|S|100|8.290000||
B|PEP|20251202|12:17:48|S|10|146.890000||
B|APPN|20251202|12:17:49|S|239|41.400000||
B|APPN|20251202|12:17:49|S|761|41.410000||
B|ARWR|20251202|12:17:49|S|52|58.950000||
B|ARWR|20251202|12:17:49|S|100|58.970000||
B|IBIT|20251202|12:17:49|S|100|51.770000||
B|IBIT|20251202|12:17:49|S|100|51.770000||
B|JEPI|20251202|12:17:49|S|4|57.128200||
B|META|20251202|12:17:49|S|40|644.970000||
B|TQQQ|20251202|12:17:49|S|1000|55.148200||
B|ZTS|20251202|12:17:49|S|100|123.660000||
B|JANX|20251202|12:17:50|S|200|17.310000||
B|VAL|20251202|12:17:50|S|100|57.060000||
B|GGAL|20251202|12:17:51|S|100|52.405000||
B|QQQ|20251202|12:17:51|S|800|621.420000||
B|QQQ|20251202|12:17:51|S|880|621.425000||
B|TQQQ|20251202|12:17:51|S|5|55.155000||
B|TSLA|20251202|12:17:51|S|8|425.580000||
B|CAT|20251202|12:17:52|S|16|579.580000||
B|UVXY|20251202|12:17:52|S|100|46.900000||
B|VRT|20251202|12:17:52|S|3|181.240000||
B|APPN|20251202|12:17:53|S|145|41.480000||
B|BE|20251202|12:17:53|S|9|105.430000||
B|FNGD|20251202|12:17:53|S|2000|4.510000||
B|SGOV|20251202|12:17:53|S|1|100.390000||
B|ZTS|20251202|12:17:53|S|100|123.600000||
B|APLD|20251202|12:17:54|S|198|29.542800||
B|NVDA|20251202|12:17:54|S|300|181.834300||
B|ONDS|20251202|12:17:54|S|716|8.310000||
B|ADBE|20251202|12:17:55|S|100|325.340000||
B|AMZN|20251202|12:17:55|S|168|236.035000||
B|NXPI|20251202|12:17:55|S|40|211.210000||
B|TSLA|20251202|12:17:55|S|60|425.580000||
B|COHR|20251202|12:17:56|S|100|163.380000||
B|COHR|20251202|12:17:56|S|200|163.390000||
B|INTC|20251202|12:17:56|S|15|42.829300||
B|NVDA|20251202|12:17:56|S|10|181.815000||
B|SMX|20251202|12:17:56|S|2|49.180000||
B|AAL|20251202|12:17:57|S|52|14.190700||
B|AFRM|20251202|12:17:57|S|10|71.600000||
B|BRK/B|20251202|12:17:57|S|1|506.600000||
B|CAVA|20251202|12:17:57|S|200|52.690000||
B|COIN|20251202|12:17:57|S|50|270.710000||
B|NVDA|20251202|12:17:57|S|800|181.810000||
B|QQQ|20251202|12:17:57|S|30|621.455000||
B|SCHD|20251202|12:17:57|S|10|27.345000||
B|TSLA|20251202|12:17:57|S|20|425.534000||
B|AMZN|20251202|12:17:58|S|1|235.990000||
B|AMZN|20251202|12:17:58|S|69|235.970000||
B|QCOM|20251202|12:17:58|S|60|169.820000||
B|AVAV|20251202|12:17:59|S|128|264.400000||
B|AXTI|20251202|12:17:59|S|100|11.650000||
B|BITX|20251202|12:17:59|S|128|31.645000||
B|LBRX|20251202|12:17:59|S|7|18.330000||
B|RIVN|20251202|12:17:59|S|100|17.526000||
B|BBWI|20251202|12:18:00|S|100|18.840000||
B|CVNA|20251202|12:18:00|S|40|385.560000||
B|FENY|20251202|12:18:00|S|100|25.006500||
B|HMY|20251202|12:18:00|S|2|18.922600||
B|HMY|20251202|12:18:00|S|15|18.922600||
B|IBIT|20251202|12:18:00|S|35|51.795000||
B|IMNM|20251202|12:18:00|S|204|17.345000||
B|MSFT|20251202|12:18:00|S|3|491.898800||
B|PLTR|20251202|12:18:00|S|90|172.077700||
B|TSLA|20251202|12:18:00|S|10|425.551500||
B|ZTS|20251202|12:18:00|S|56|123.529100||
B|AXTI|20251202|12:18:01|S|100|11.650000||
B|CIFR|20251202|12:18:01|S|5|19.299300||
B|NVDA|20251202|12:18:01|S|60|181.830700||
B|TMF|20251202|12:18:01|S|100|39.770000||
B|ONDS|20251202|12:18:02|S|1000|8.310000||
B|ORCL|20251202|12:18:02|S|50|204.090000||
B|USO|20251202|12:18:02|S|47|70.485000||
B|BBWI|20251202|12:18:03|S|400|18.840000||
B|CEG|20251202|12:18:03|S|10|363.120000||
B|MA|20251202|12:18:03|S|1|553.487000||
B|MRSN|20251202|12:18:03|S|50|27.584300||
B|QLD|20251202|12:18:03|S|230|72.335000||
B|SERA|20251202|12:18:03|S|352|2.935000||
B|APLD|20251202|12:18:04|S|321|29.545700||
B|CONL|20251202|12:18:04|E|2|21.500000||
B|JANX|20251202|12:18:04|S|100|17.300100||
B|MSTR|20251202|12:18:04|S|60|183.458300||
B|V|20251202|12:18:04|S|3|332.070000||
B|AG|20251202|12:18:05|S|45|15.347100||
B|BE|20251202|12:18:05|S|7|105.240000||
B|GGAL|20251202|12:18:05|S|1|52.405000||
B|NXTC|20251202|12:18:05|S|92|12.795000||
B|OKTA|20251202|12:18:05|S|16|82.060000||
B|CRWV|20251202|12:18:06|S|50|78.858300||
B|MSTR|20251202|12:18:06|S|80|183.440000||
B|ZIM|20251202|12:18:06|S|100|19.155000||
B|MU|20251202|12:18:07|S|200|238.460000||
B|MU|20251202|12:18:07|S|503|238.490000||
B|NVDU|20251202|12:18:07|S|100|118.890000||
B|NVDU|20251202|12:18:07|S|100|118.890000||
B|RIVN|20251202|12:18:07|S|115|17.530000||
B|AGQ|20251202|12:18:08|S|400|112.360000||
B|CRWV|20251202|12:18:08|S|500|78.858300||
B|ETHA|20251202|12:18:08|S|250|22.740000||
B|IONQ|20251202|12:18:08|S|6|47.420000||
B|META|20251202|12:18:08|S|80|645.120000||
B|SMX|20251202|12:18:08|S|40|48.740000||
B|BBWI|20251202|12:18:09|S|1100|18.840000||
B|COIN|20251202|12:18:09|S|220|270.625000||
B|NVDA|20251202|12:18:09|S|50|181.805000||
B|SOFI|20251202|12:18:09|S|100|30.165000||
B|STLA|20251202|12:18:09|S|20|10.865000||
B|ZS|20251202|12:18:09|S|2|243.841100||
B|ZS|20251202|12:18:09|S|5|243.841100||
B|ZS|20251202|12:18:09|S|40|243.841100||
B|TSLA|20251202|12:18:10|S|3|425.620000||
B|ETHA|20251202|12:18:11|S|100|22.735000||
B|ETSY|20251202|12:18:11|S|1|54.660000||
B|MCHP|20251202|12:18:11|S|200|55.280000||
B|NVDA|20251202|12:18:11|S|30|181.785000||
B|OKLL|20251202|12:18:11|S|200|30.050000||
B|BA|20251202|12:18:13|S|50|203.885000||
B|TQQQ|20251202|12:18:13|S|100|55.136000||
B|COIN|20251202|12:18:14|S|20|270.657900||
B|SRRK|20251202|12:18:14|S|100|40.770000||
B|ZS|20251202|12:18:14|S|3|243.837400||
B|YUM|20251202|12:18:15|S|58|148.436500||
B|EOG|20251202|12:18:16|S|8|108.870000||
B|AXTI|20251202|12:18:17|S|100|11.650000||
B|BBWI|20251202|12:18:17|S|800|18.840000||
B|COIN|20251202|12:18:17|S|2|270.596800||
B|EQX|20251202|12:18:17|S|50|13.737300||
B|GROY|20251202|12:18:17|S|300|4.140000||
B|IONQ|20251202|12:18:17|S|1|47.355500||
B|JNJ|20251202|12:18:18|S|9|203.602000||
B|MSFT|20251202|12:18:18|S|3|491.857800||
B|MVIS|20251202|12:18:18|S|84|0.830300||
B|NVDA|20251202|12:18:18|S|25|181.740900||
B|SLV|20251202|12:18:18|S|4|52.505000||
B|BBAI|20251202|12:18:19|S|33|5.926200||
B|INTC|20251202|12:18:19|S|9|42.805000||
B|TSM|20251202|12:18:19|S|200|292.475000||
B|AMZN|20251202|12:18:21|S|70|235.950000||
B|LAC|20251202|12:18:21|S|71|5.320000||
B|SKYT|20251202|12:18:21|S|300|16.745000||
B|SPYG|20251202|12:18:21|S|315|106.955600||
B|AAPL|20251202|12:18:22|S|16|285.265000||
B|CIFR|20251202|12:18:22|S|120|19.330000||
B|HPE|20251202|12:18:22|S|393|22.007300||
B|IBIT|20251202|12:18:22|S|100|51.790000||
B|META|20251202|12:18:22|S|21|644.960000||
B|OPEN|20251202|12:18:22|S|500|7.185000||
B|ZS|20251202|12:18:22|S|3|243.768200||
B|ZTS|20251202|12:18:22|S|100|123.660000||
B|CJMB|20251202|12:18:23|S|1|2.140000||
B|FSLR|20251202|12:18:23|S|17|264.196000||
B|MSTR|20251202|12:18:23|S|25|183.280000||
B|MSTZ|20251202|12:18:23|S|300|12.520000||
B|NEAR|20251202|12:18:23|S|116|51.108200||
B|ONDS|20251202|12:18:23|S|11|8.290000||
B|ONDS|20251202|12:18:23|S|400|8.290000||
B|BRK/B|20251202|12:18:24|S|45|506.565000||
B|TTEC|20251202|12:18:24|S|200|3.545000||
B|AMBR|20251202|12:18:25|S|100|1.880000||
B|BBWI|20251202|12:18:25|S|300|18.840000||
B|COIN|20251202|12:18:25|S|3|270.617100||
B|COIN|20251202|12:18:25|S|4|270.620000||
B|META|20251202|12:18:25|S|2|644.966300||
B|INTC|20251202|12:18:26|S|1600|42.822400||
B|ZS|20251202|12:18:26|S|3|243.763900||
B|BACpS|20251202|12:18:27|S|100|19.310000||
B|INSP|20251202|12:18:27|S|9|138.660000||
B|NFLX|20251202|12:18:27|S|10|108.165000||
B|PANW|20251202|12:18:27|S|6|191.710000||
B|ZTS|20251202|12:18:27|S|100|123.535500||
B|OKTA|20251202|12:18:28|S|8|82.040000||
B|RDDT|20251202|12:18:28|S|22|224.010000||
B|ASTS|20251202|12:18:29|S|1|55.630000||
B|LU|20251202|12:18:29|S|900|2.680000||
B|LU|20251202|12:18:29|S|2000|2.680000||
B|PSEC|20251202|12:18:29|S|400|2.625000||
B|RSP|20251202|12:18:29|S|30|190.005000||
B|VKTX|20251202|12:18:29|S|100|34.930000||
B|ZTS|20251202|12:18:29|S|26|123.535600||
B|ZTS|20251202|12:18:29|S|33|123.535600||
B|BA|20251202|12:18:30|S|28|203.930000||
B|DFEM|20251202|12:18:30|S|2257|32.567500||
B|NAKA|20251202|12:18:30|S|5000|0.489500||
B|SLV|20251202|12:18:30|S|200|52.505000||
B|SLV|20251202|12:18:30|S|2000|52.520000||
B|IGR|20251202|12:18:31|S|203|4.565200||
B|JANX|20251202|12:18:31|S|35|17.350000||
B|PANW|20251202|12:18:31|S|20|191.707000||
B|PANW|20251202|12:18:31|S|20|191.710000||
B|PG|20251202|12:18:31|S|3|143.880000||
B|RIVN|20251202|12:18:31|S|153|17.565000||
B|CRK|20251202|12:18:32|S|22|25.740000||
B|GATX|20251202|12:18:32|S|100|159.890000||
B|IBIT|20251202|12:18:32|S|66|51.795000||
B|PLTR|20251202|12:18:32|S|100|172.028800||
B|BRKR|20251202|12:18:33|S|30|48.090000||
B|DDOG|20251202|12:18:33|S|28|158.100000||
B|ESTC|20251202|12:18:33|S|30|73.260000||
B|MDB|20251202|12:18:33|S|50|405.750000||
B|OKLO|20251202|12:18:33|S|30|90.960000||
B|OKLO|20251202|12:18:33|S|200|90.890000||
B|TQQQ|20251202|12:18:33|S|1800|55.155000||
B|W|20251202|12:18:33|S|400|104.080000||
B|ISRG|20251202|12:18:34|S|80|567.470000||
B|OKLO|20251202|12:18:34|S|100|90.960000||
B|TQQQ|20251202|12:18:34|S|215|55.165000||
B|AMD|20251202|12:18:35|S|1|218.180000||
B|DFSB|20251202|12:18:35|S|200|52.496500||
B|NVDL|20251202|12:18:35|S|100|84.980000||
B|NXPI|20251202|12:18:35|S|33|210.970000||
B|OKLO|20251202|12:18:35|S|200|91.150000||
B|PLTR|20251202|12:18:35|S|100|172.019000||
B|RBLX|20251202|12:18:35|S|50|95.070000||
B|TSLL|20251202|12:18:35|S|300|18.115000||
B|CDTX|20251202|12:18:36|S|3|219.866500||
B|TSLL|20251202|12:18:36|S|351|18.115000||
B|COIN|20251202|12:18:37|S|10|270.610000||
B|COIN|20251202|12:18:37|S|120|270.606400||
B|INOD|20251202|12:18:37|S|17|58.230000||
B|OKLO|20251202|12:18:37|S|100|91.080000||
B|OKLO|20251202|12:18:37|S|200|91.070000||
B|OKLO|20251202|12:18:37|S|200|91.085000||
B|PLTR|20251202|12:18:37|S|100|172.038800||
B|CSIQ|20251202|12:18:38|S|300|25.050000||
B|LABD|20251202|12:18:38|S|200|23.195000||
B|LABD|20251202|12:18:38|S|200|23.200000||
B|OKLO|20251202|12:18:38|S|100|91.100000||
B|OKLO|20251202|12:18:38|S|100|91.160000||
B|OKLO|20251202|12:18:38|S|100|91.220000||
B|OKLO|20251202|12:18:38|S|100|91.230000||
B|OKLO|20251202|12:18:38|S|200|91.240000||
B|OKLO|20251202|12:18:38|S|500|91.085000||
B|PSTG|20251202|12:18:38|S|100|92.600000||
B|SHOP|20251202|12:18:38|S|3|158.290000||
B|WULF|20251202|12:18:38|S|100|14.860000||
B|AG|20251202|12:18:39|S|77|15.340000||
B|DLTR|20251202|12:18:39|S|100|108.050000||
B|DLTR|20251202|12:18:39|S|100|108.050000||
B|DLTR|20251202|12:18:39|S|388|108.060000||
B|INTC|20251202|12:18:39|S|50|42.832100||
B|MSTR|20251202|12:18:39|S|1|183.305800||
B|RDDT|20251202|12:18:39|S|158|224.000000||
B|KLC|20251202|12:18:40|S|343|4.150000||
B|TSLA|20251202|12:18:40|S|11|425.676200||
B|BULL|20251202|12:18:41|S|15|9.230000||
B|CVX|20251202|12:18:41|S|5|149.770000||
B|KGC|20251202|12:18:41|S|100|27.355000||
B|NBIS|20251202|12:18:41|S|95|100.220000||
B|SHOP|20251202|12:18:41|S|1|158.320000||
B|DOMH|20251202|12:18:42|S|100|4.220000||
B|PSTG|20251202|12:18:42|S|100|92.585000||
B|KMB|20251202|12:18:43|S|1|106.750000||
B|SYK|20251202|12:18:43|S|39|368.744800||
B|VG|20251202|12:18:43|S|100|6.778600||
B|ALAB|20251202|12:18:44|S|1000|152.760000||
B|ARWR|20251202|12:18:44|S|24|58.960000||
B|NVDA|20251202|12:18:44|S|100|181.800000||
B|OKLO|20251202|12:18:44|S|100|91.200000||
B|QID|20251202|12:18:44|S|50|20.065000||
B|QQQ|20251202|12:18:44|S|2|621.535000||
B|SPUS|20251202|12:18:44|S|10|51.280000||
B|VONG|20251202|12:18:44|S|25|122.918700||
B|AISP|20251202|12:18:45|S|50|3.751000||
B|CRWV|20251202|12:18:45|S|2|78.900000||
B|VT|20251202|12:18:45|S|16|140.470000||
B|TQQQ|20251202|12:18:46|S|50|55.178000||
B|TQQQ|20251202|12:18:46|S|200|55.175000||
B|PLTR|20251202|12:18:47|S|1|172.090500||
B|RDDT|20251202|12:18:47|S|103|224.000000||
B|SLV|20251202|12:18:47|S|1600|52.535000||
B|CRDO|20251202|12:18:48|S|2|194.680000||
B|NVDA|20251202|12:18:48|S|910|181.758200||
B|OKLO|20251202|12:18:48|S|50|91.160000||
B|ADSK|20251202|12:18:49|S|10|309.999600||
B|AMAT|20251202|12:18:49|S|24|260.030000||
B|AMAT|20251202|12:18:49|S|100|260.020000||
B|META|20251202|12:18:49|S|1|645.216300||
B|NNE|20251202|12:18:49|S|3|33.070000||
B|UBER|20251202|12:18:49|S|77|87.770000||
B|BND|20251202|12:18:50|S|14|74.285000||
B|ICLN|20251202|12:18:50|S|7|16.719400||
B|SOFI|20251202|12:18:50|S|200|30.145000||
B|XLF|20251202|12:18:50|S|3|53.045000||
B|XLF|20251202|12:18:50|S|5|53.045000||
B|CP|20251202|12:18:51|S|100|71.470000||
B|IBIT|20251202|12:18:51|S|66|51.830000||
B|JPM|20251202|12:18:51|S|1|308.897700||
B|MRVL|20251202|12:18:51|S|4|92.490000||
B|PAAS|20251202|12:18:51|S|6|44.289100||
B|RDDT|20251202|12:18:51|S|127|224.040000||
B|ZTS|20251202|12:18:51|S|100|123.670000||
B|ZTS|20251202|12:18:51|S|100|123.670000||
B|ZTS|20251202|12:18:51|S|100|123.670000||
B|ZTS|20251202|12:18:51|S|100|123.670000||
B|ZTS|20251202|12:18:51|S|100|123.670000||
B|IBIT|20251202|12:18:52|S|6|51.830000||
B|BITX|20251202|12:18:53|E|1|31.694900||
B|COIN|20251202|12:18:53|S|80|270.740000||
B|PLTR|20251202|12:18:53|S|35|172.147400||
B|PLTR|20251202|12:18:53|S|280|172.160000||
B|SNOW|20251202|12:18:53|S|100|261.400000||
B|UPS|20251202|12:18:53|S|200|95.275500||
B|ZTO|20251202|12:18:53|S|30|20.340000||
B|TSLA|20251202|12:18:54|S|50|425.730000||
B|Z|20251202|12:18:54|S|200|72.420000||
B|Z|20251202|12:18:54|S|400|72.410000||
B|PLTR|20251202|12:18:55|S|12|172.152100||
B|RDDT|20251202|12:18:55|S|162|224.110000||
B|SIL|20251202|12:18:55|S|800|75.700000||
B|AMKR|20251202|12:18:56|S|50|40.271700||
B|BAIG|20251202|12:18:56|S|100|11.910000||
B|MSTR|20251202|12:18:56|S|18|183.410000||
B|XLF|20251202|12:18:56|S|10|53.059300||
B|ZTO|20251202|12:18:56|S|30|20.340000||
B|ZTO|20251202|12:18:56|S|110|20.340000||
B|AMD|20251202|12:18:57|S|100|218.380000||
B|HUT|20251202|12:18:57|S|16|38.660000||
B|HUT|20251202|12:18:57|S|16|38.680000||
B|HUT|20251202|12:18:57|S|100|38.680000||
B|IWY|20251202|12:18:57|S|5|279.500000||
B|MSTR|20251202|12:18:57|S|50|183.410000||
B|OKLO|20251202|12:18:57|S|200|91.360000||
B|VT|20251202|12:18:57|S|18|140.485000||
B|ADBE|20251202|12:18:58|S|5|325.310000||
B|COIN|20251202|12:18:58|S|2|270.900000||
B|IBIT|20251202|12:18:58|S|1000|51.875000||
B|OPEN|20251202|12:18:58|S|300|7.192000||
B|AMZN|20251202|12:18:59|S|105|236.020000||
B|AMZY|20251202|12:18:59|S|100|13.806500||
B|MSTR|20251202|12:18:59|S|40|183.490000||
B|RIVN|20251202|12:18:59|S|200|17.585000||
B|ATAT|20251202|12:19:00|S|10|41.710000||
B|LBRT|20251202|12:19:00|S|50|18.280000||
B|TSLA|20251202|12:19:00|S|40|425.730000||
B|BKNG|20251202|12:19:01|S|2|5165.000000||
B|COMM|20251202|12:19:01|S|228|19.680000||
B|INTC|20251202|12:19:01|S|80|42.930000||
B|PBR|20251202|12:19:01|S|14|12.517200||
B|PLRZ|20251202|12:19:01|S|20|6.559300||
B|GOOG|20251202|12:19:02|S|1|315.842500||
B|MSTR|20251202|12:19:02|S|17|183.570000||
B|SPY|20251202|12:19:02|S|40|681.915000||
B|XME|20251202|12:19:02|S|2|96.114000||
B|ABTC|20251202|12:19:03|S|1200|2.135000||
B|DOW|20251202|12:19:03|S|50|23.637500||
B|LUNR|20251202|12:19:03|S|350|9.530000||
B|MSTR|20251202|12:19:03|S|10|183.627300||
B|MSTR|20251202|12:19:03|S|116|183.630000||
B|RDDT|20251202|12:19:03|S|154|224.110000||
B|SOXL|20251202|12:19:03|S|100|43.379400||
B|SOXL|20251202|12:19:03|S|500|43.385000||
B|SPY|20251202|12:19:03|S|100|681.960000||
B|TSLA|20251202|12:19:03|S|300|425.865000||
B|TSM|20251202|12:19:03|S|30|292.632000||
B|VONG|20251202|12:19:03|S|36|122.959800||
B|CRWV|20251202|12:19:04|S|200|78.968800||
B|GOOGL|20251202|12:19:04|S|50|315.520000||
B|MARA|20251202|12:19:04|S|2500|12.085000||
B|OKLO|20251202|12:19:04|S|2|91.490000||
B|OMF|20251202|12:19:04|S|19|63.110000||
B|TSLA|20251202|12:19:04|S|80|425.870000||
B|ZTS|20251202|12:19:04|S|100|123.540000||
B|AGG|20251202|12:19:05|S|29|100.118500||
B|JANX|20251202|12:19:05|S|28|17.450000||
B|TAL|20251202|12:19:05|S|27|11.129600||
B|TSLA|20251202|12:19:05|S|80|425.910000||
B|TSLA|20251202|12:19:05|S|320|425.890000||
B|TSLA|20251202|12:19:05|S|401|425.888800||
B|AMAT|20251202|12:19:06|S|100|260.170000||
B|BOOT|20251202|12:19:06|S|10|197.200000||
B|EUFN|20251202|12:19:06|S|50|35.185000||
B|ORCL|20251202|12:19:06|S|1|204.290000||
B|PSLV|20251202|12:19:06|S|397|19.369400||
B|QCOM|20251202|12:19:06|S|1|169.791700||
B|RGTI|20251202|12:19:06|S|431|23.890000||
B|SKYT|20251202|12:19:06|S|300|16.770000||
B|TQQQ|20251202|12:19:06|S|400|55.250000||
B|CRCL|20251202|12:19:07|S|2|78.716200||
B|NBIS|20251202|12:19:07|S|100|100.380000||
B|SQQQ|20251202|12:19:07|S|5|67.575000||
B|CRDO|20251202|12:19:08|S|3|194.700000||
B|SPY|20251202|12:19:08|S|80|682.020000||
B|TSLA|20251202|12:19:08|S|30|425.935000||
B|EEM|20251202|12:19:09|S|2|54.225000||
B|GOLF|20251202|12:19:09|S|8|83.870000||
B|GOLF|20251202|12:19:09|S|100|83.850000||
B|SMCI|20251202|12:19:09|S|70|33.587500||
B|SPY|20251202|12:19:09|S|20|682.080500||
B|TSLA|20251202|12:19:09|S|80|425.930000||
B|ZS|20251202|12:19:09|S|3|243.775000||
B|ABBV|20251202|12:19:10|S|1|224.400000||
B|NTLA|20251202|12:19:10|S|20|8.217200||
B|SILJ|20251202|12:19:10|S|400|25.495000||
B|XEL|20251202|12:19:10|S|58|78.920000||
B|CTSH|20251202|12:19:11|S|1|77.572900||
B|CTSH|20251202|12:19:11|S|2|77.574000||
B|NVDA|20251202|12:19:11|S|22|181.923000||
B|PG|20251202|12:19:11|S|10|143.838600||
B|QQQ|20251202|12:19:11|S|400|621.855000||
B|RGTI|20251202|12:19:11|S|250|23.887400||
B|SPY|20251202|12:19:11|S|20|682.095000||
B|TSLA|20251202|12:19:11|S|14|425.990000||
B|TSM|20251202|12:19:11|S|80|292.750000||
B|VNQ|20251202|12:19:11|S|20|89.865000||
B|ADBE|20251202|12:19:12|S|10|325.350000||
B|EWZ|20251202|12:19:12|S|1|33.879300||
B|GPN|20251202|12:19:12|S|20|78.540000||
B|JANX|20251202|12:19:12|S|50|17.460000||
B|MSTR|20251202|12:19:12|S|60|183.660000||
B|NVDA|20251202|12:19:12|S|11|181.957700||
B|TQQQ|20251202|12:19:12|S|100|55.270000||
B|TSLA|20251202|12:19:12|S|15|426.010000||
B|ZS|20251202|12:19:12|S|3|243.774600||
B|CRCL|20251202|12:19:13|S|100|78.740000||
B|TQQQ|20251202|12:19:13|S|200|55.270000||
B|TQQQ|20251202|12:19:13|S|1000|55.270900||
B|BMY|20251202|12:19:14|S|371|48.659300||
B|INTC|20251202|12:19:14|S|130|42.936800||
B|NVDA|20251202|12:19:14|S|50|181.987800||
B|TQQQ|20251202|12:19:14|S|300|55.275000||
B|BBWI|20251202|12:19:15|S|200|18.840000||
B|CHD|20251202|12:19:15|S|6|83.370000||
B|CP|20251202|12:19:15|S|100|71.495000||
B|CRCL|20251202|12:19:15|S|65|78.740000||
B|ETHA|20251202|12:19:15|S|7|22.745000||
B|LEG|20251202|12:19:15|S|200|11.529000||
B|META|20251202|12:19:15|S|2|645.450000||
B|NVDA|20251202|12:19:15|S|1500|182.040000||
B|NVDL|20251202|12:19:15|S|100|85.230000||
B|FIGR|20251202|12:19:16|S|30|35.070000||
B|FIGR|20251202|12:19:16|S|176|35.080000||
B|HPQ|20251202|12:19:16|S|18|25.247300||
B|INTC|20251202|12:19:16|S|10|42.945800||
B|INTC|20251202|12:19:16|S|10|42.947900||
B|MU|20251202|12:19:16|S|1|238.750000||
B|MU|20251202|12:19:16|S|100|238.760000||
B|NFE|20251202|12:19:16|S|200|1.230000||
B|PLTR|20251202|12:19:16|S|12|172.195000||
B|SYM|20251202|12:19:16|S|23|70.370000||
B|INTC|20251202|12:19:17|S|19|42.947800||
B|IREN|20251202|12:19:17|S|100|45.849000||
B|MSTR|20251202|12:19:17|S|5|183.620000||
B|MU|20251202|12:19:17|S|1|238.810000||
B|ZS|20251202|12:19:17|S|40|243.773800||
B|BMNG|20251202|12:19:18|S|200|4.770000||
B|GILD|20251202|12:19:18|S|2|124.450000||
B|GOOGL|20251202|12:19:18|S|3|315.600000||
B|IBIT|20251202|12:19:18|S|1|51.870000||
B|AFRM|20251202|12:19:19|S|7|71.658100||
B|AFRM|20251202|12:19:19|S|8|71.660000||
B|AMZN|20251202|12:19:19|S|43|236.160000||
B|BBWI|20251202|12:19:19|S|1000|18.850000||
B|PLTR|20251202|12:19:19|S|25|172.188300||
B|SNV|20251202|12:19:19|S|7|49.450000||
B|SOXL|20251202|12:19:19|S|100|43.448800||
B|SPY|20251202|12:19:19|S|20|682.190000||
B|VXX|20251202|12:19:19|S|2|31.595000||
B|CRWV|20251202|12:19:20|S|2|79.058300||
B|NVAX|20251202|12:19:20|S|10|6.640000||
B|TJX|20251202|12:19:20|S|3|150.125900||
B|TQQQ|20251202|12:19:20|S|20|55.295500||
B|XOM|20251202|12:19:20|S|1|115.180000||
B|ALAB|20251202|12:19:21|S|7|152.670000||
B|AMD|20251202|12:19:21|S|124|218.460000||
B|AMD|20251202|12:19:21|S|776|218.480000||
B|GILD|20251202|12:19:21|S|100|124.460000||
B|LYFT|20251202|12:19:21|S|220|22.447100||
B|MSTR|20251202|12:19:21|S|1|183.585000||
B|ZTS|20251202|12:19:21|S|5|123.635300||
B|ZTS|20251202|12:19:21|S|400|123.650000||
B|ASML|20251202|12:19:22|S|1|1098.770000||
B|BYND|20251202|12:19:22|S|15|1.270000||
B|CSIQ|20251202|12:19:22|S|20|25.225000||
B|DNN|20251202|12:19:22|S|1691|2.570000||
B|IBIT|20251202|12:19:22|S|900|51.890000||
B|MSTX|20251202|12:19:22|S|169|5.910000||
B|NBIS|20251202|12:19:22|S|100|100.490000||
B|NBIS|20251202|12:19:22|S|100|100.490000||
B|NBIS|20251202|12:19:22|S|100|100.490000||
B|NBIS|20251202|12:19:22|S|300|100.490000||
B|NBIS|20251202|12:19:22|S|1500|100.490000||
B|NU|20251202|12:19:22|S|57|17.720700||
B|NVDA|20251202|12:19:22|S|100|181.913000||
B|SILJ|20251202|12:19:22|S|226|25.495000||
B|SOXL|20251202|12:19:22|S|20|43.435000||
B|AMD|20251202|12:19:23|S|50|218.470000||
B|AMZN|20251202|12:19:23|S|46|236.140000||
B|JD|20251202|12:19:23|S|100|29.975000||
B|OKLO|20251202|12:19:23|S|100|91.480000||
B|TQQQ|20251202|12:19:23|S|50|55.292800||
B|AMZN|20251202|12:19:24|S|100|236.150000||
B|MSTR|20251202|12:19:24|S|11|183.640000||
B|NIO|20251202|12:19:24|S|100|5.100000||
B|OSK|20251202|12:19:24|S|20|125.440000||
B|AMD|20251202|12:19:25|S|35|218.450000||
B|JD|20251202|12:19:25|S|72|29.975000||
B|SMX|20251202|12:19:25|S|5|49.740000||
B|TQQQ|20251202|12:19:25|S|25|55.280000||
B|UVIX|20251202|12:19:25|S|900|8.190000||
B|ALGT|20251202|12:19:26|S|76|79.200000||
B|ALGT|20251202|12:19:26|S|724|79.370000||
B|BMNR|20251202|12:19:26|S|58|31.645000||
B|ETHA|20251202|12:19:26|S|100|22.770000||
B|MOH|20251202|12:19:26|S|4|144.296000||
B|NBIS|20251202|12:19:26|S|7|100.550000||
B|NBIS|20251202|12:19:26|S|200|100.580000||
B|NBIS|20251202|12:19:26|S|1500|100.580000||
B|TSLA|20251202|12:19:26|S|5|426.070000||
B|ZS|20251202|12:19:26|S|50|243.585000||
B|IBIT|20251202|12:19:27|S|500|51.890000||
B|MSTR|20251202|12:19:27|S|20|183.645000||
B|QQQ|20251202|12:19:27|S|25|621.935000||
B|RDDT|20251202|12:19:27|S|122|224.140000||
B|TSLA|20251202|12:19:27|S|20|426.050000||
B|TSLA|20251202|12:19:27|S|200|426.037100||
B|AAPL|20251202|12:19:28|S|2|285.755000||
B|BA|20251202|12:19:28|S|45|203.920000||
B|CIFR|20251202|12:19:28|S|8|19.342100||
B|MSFT|20251202|12:19:28|S|25|492.358500||
B|QBTS|20251202|12:19:28|S|80|22.140000||
B|SGOV|20251202|12:19:28|S|2|100.397900||
B|SLV|20251202|12:19:28|S|94|52.570000||
B|COIN|20251202|12:19:29|S|1|270.916600||
B|FLNC|20251202|12:19:29|S|300|19.815000||
B|LABX|20251202|12:19:29|S|31|14.090000||
B|MARA|20251202|12:19:29|S|500|12.085000||
B|NVDA|20251202|12:19:29|S|200|181.868200||
B|TQQQ|20251202|12:19:29|S|100|55.290000||
B|AAPL|20251202|12:19:30|S|12|285.767900||
B|AG|20251202|12:19:30|S|500|15.350000||
B|ALAB|20251202|12:19:30|S|10|152.480000||
B|HIVE|20251202|12:19:31|S|2813|3.290000||
B|MCK|20251202|12:19:31|S|5|827.760000||
B|MSTR|20251202|12:19:31|S|40|183.670000||
B|RKLB|20251202|12:19:31|S|100|42.280000||
B|SMX|20251202|12:19:31|S|2|49.720000||
B|AAPL|20251202|12:19:32|S|5|285.760000||
B|CAT|20251202|12:19:32|S|6|579.790000||
B|ETHA|20251202|12:19:32|S|1|22.755000||
B|GOLF|20251202|12:19:32|S|56|83.940000||
B|MSTR|20251202|12:19:32|S|108|183.800000||
B|ONDS|20251202|12:19:32|S|5000|8.294900||
B|RDDT|20251202|12:19:32|S|100|224.150000||
B|TSLA|20251202|12:19:32|S|40|426.064000||
B|AISP|20251202|12:19:33|S|50|3.758000||
B|BMNU|20251202|12:19:33|S|100|7.220000||
B|BMNU|20251202|12:19:33|S|100|7.220000||
B|BMNU|20251202|12:19:33|S|200|7.220000||
B|GLOB|20251202|12:19:33|S|72|64.920000||
B|GLOB|20251202|12:19:33|S|100|64.890000||
B|NVDA|20251202|12:19:33|S|300|181.929200||
B|PLRZ|20251202|12:19:33|S|200|6.590000||
B|PLTR|20251202|12:19:33|S|100|172.169000||
B|SYM|20251202|12:19:33|S|254|70.390000||
B|TSLA|20251202|12:19:33|S|80|426.050000||
B|ARM|20251202|12:19:34|S|3|137.120000||
B|METC|20251202|12:19:34|S|6|15.580000||
B|TDW|20251202|12:19:34|S|1|54.310000||
B|ZM|20251202|12:19:34|S|3|86.160000||
B|ZM|20251202|12:19:34|S|27|86.160000||
B|ZM|20251202|12:19:34|S|200|86.175000||
B|LVS|20251202|12:19:35|S|10|68.685000||
B|ORCL|20251202|12:19:35|S|1|204.357300||
B|RDDT|20251202|12:19:35|S|108|224.140000||
B|SPY|20251202|12:19:35|S|307|682.181300||
B|TIC|20251202|12:19:35|S|6|9.550000||
B|TQQQ|20251202|12:19:35|S|200|55.300000||
B|AAL|20251202|12:19:36|S|52|14.195000||
B|AUR|20251202|12:19:36|S|1792|4.055200||
B|MSTR|20251202|12:19:36|S|200|183.867400||
B|TSLA|20251202|12:19:36|S|472|425.920000||
B|AMZN|20251202|12:19:37|S|20|236.125000||
B|ARM|20251202|12:19:37|S|20|137.180000||
B|BBWI|20251202|12:19:37|S|100|18.850000||
B|CRWV|20251202|12:19:37|S|5|79.060000||
B|CRWV|20251202|12:19:37|S|100|79.060000||
B|CRWV|20251202|12:19:37|S|128|79.070000||
B|MU|20251202|12:19:37|S|100|238.870000||
B|NVDL|20251202|12:19:37|S|180|85.120000||
B|SNDK|20251202|12:19:37|S|60|201.000000||
B|CRWV|20251202|12:19:38|S|672|79.070000||
B|INOD|20251202|12:19:38|S|50|57.970000||
B|TQQQ|20251202|12:19:38|S|192|55.290000||
B|MU|20251202|12:19:39|S|100|238.870000||
B|PAGS|20251202|12:19:39|S|36|10.915000||
B|SMX|20251202|12:19:39|S|1|49.650000||
B|TSLA|20251202|12:19:39|S|295|425.960000||
B|TSLA|20251202|12:19:39|S|328|425.940000||
B|VALE|20251202|12:19:39|S|5|12.755000||
B|AXTI|20251202|12:19:40|S|100|11.730000||
B|FROG|20251202|12:19:40|S|150|61.500000||
B|IBM|20251202|12:19:40|S|2|305.850000||
B|JSPR|20251202|12:19:40|S|2|1.869500||
B|MSTR|20251202|12:19:40|S|15|184.040000||
B|OKLO|20251202|12:19:40|S|200|91.600000||
B|PSTG|20251202|12:19:40|S|100|92.690000||
B|SMH|20251202|12:19:40|S|221|358.410000||
B|TQQQ|20251202|12:19:40|S|2|55.300000||
B|TQQQ|20251202|12:19:40|S|50|55.300000||
B|BITX|20251202|12:19:41|E|50|31.769000||
B|ONDS|20251202|12:19:41|S|400|8.290000||
B|STRL|20251202|12:19:41|S|25|336.055000||
B|Z|20251202|12:19:41|S|7|72.438400||
B|Z|20251202|12:19:41|S|10|72.438400||
B|ASML|20251202|12:19:42|S|50|1098.820000||
B|FTEL|20251202|12:19:42|S|6400|1.425000||
B|MSTR|20251202|12:19:42|S|10|184.190000||
B|NRIX|20251202|12:19:42|S|180|16.530000||
B|QQQ|20251202|12:19:42|S|40|622.025000||
B|QQQ|20251202|12:19:42|S|200|622.030000||
B|SNCY|20251202|12:19:42|S|200|14.070000||
B|XPEV|20251202|12:19:42|S|100|20.035000||
B|ALK|20251202|12:19:43|S|4|43.780000||
B|APH|20251202|12:19:43|S|80|142.130000||
B|CIFR|20251202|12:19:43|S|8|19.352000||
B|COIN|20251202|12:19:43|S|25|271.166600||
B|INOD|20251202|12:19:43|S|38|58.030000||
B|SIL|20251202|12:19:43|S|100|75.740000||
B|SIL|20251202|12:19:43|S|300|75.750000||
B|TNGX|20251202|12:19:43|S|50|10.090000||
B|TSLA|20251202|12:19:43|S|261|425.930000||
B|TSLL|20251202|12:19:43|S|314|18.150000||
B|TSLL|20251202|12:19:43|S|661|18.150000||
B|PLTR|20251202|12:19:44|S|18|172.198800||
B|RL|20251202|12:19:44|S|40|361.140000||
B|RR|20251202|12:19:44|S|252|3.565000||
B|SKE|20251202|12:19:44|S|100|20.570000||
B|SMX|20251202|12:19:44|S|13|49.450000||
B|TQQQ|20251202|12:19:44|S|100|55.308000||
B|LYFT|20251202|12:19:45|S|4|22.447200||
B|MSTR|20251202|12:19:45|S|6|184.287600||
B|MSTR|20251202|12:19:45|S|13|184.280000||
B|MSTZ|20251202|12:19:45|S|110|12.355000||
B|SCHG|20251202|12:19:45|S|9|32.863500||
B|TQQQ|20251202|12:19:45|S|700|55.315000||
B|TQQQ|20251202|12:19:45|S|1000|55.320000||
B|TQQQ|20251202|12:19:45|S|3600|55.309400||
B|UPRO|20251202|12:19:45|S|100|116.441800||
B|ZTS|20251202|12:19:45|S|100|123.559800||
B|CGC|20251202|12:19:46|S|2000|1.155000||
B|COIN|20251202|12:19:46|S|50|271.157100||
B|CVNA|20251202|12:19:46|S|2|385.730000||
B|IONX|20251202|12:19:46|E|4|54.505000||
B|MSTR|20251202|12:19:46|S|15|184.330000||
B|ONDS|20251202|12:19:46|S|30|8.300000||
B|AMZN|20251202|12:19:47|S|20|236.130000||
B|PLRZ|20251202|12:19:47|S|162|6.700000||
B|SPY|20251202|12:19:47|S|100|682.245000||
B|TSLA|20251202|12:19:47|S|100|425.991000||
B|VSEE|20251202|12:19:47|S|100|0.558400||
B|PFE|20251202|12:19:48|S|2|25.115000||
B|ZTS|20251202|12:19:48|S|100|123.870000||
B|ZTS|20251202|12:19:48|S|200|123.930000||
B|CMCSA|20251202|12:19:49|S|100|26.535000||
B|DOW|20251202|12:19:49|S|3|23.670700||
B|QQQ|20251202|12:19:49|S|27|622.040000||
B|QLYS|20251202|12:19:50|S|7|147.980000||
B|COIN|20251202|12:19:51|S|80|271.240000||
B|FIGR|20251202|12:19:51|S|180|35.080000||
B|FIGR|20251202|12:19:51|S|220|35.090000||
B|NVDA|20251202|12:19:51|S|300|181.982200||
B|SMX|20251202|12:19:51|S|100|49.480000||
B|SOFI|20251202|12:19:51|S|200|30.215000||
B|XBI|20251202|12:19:51|S|100|119.505000||
B|COIN|20251202|12:19:52|S|99|271.260000||
B|IONX|20251202|12:19:52|S|92|54.490000||
B|NFLX|20251202|12:19:52|S|1|108.210000||
B|NVDA|20251202|12:19:52|S|101|181.990000||
B|SRLN|20251202|12:19:52|S|140|41.175000||
B|IWM|20251202|12:19:53|S|100|246.405000||
B|ONDS|20251202|12:19:53|S|400|8.300000||
B|SMX|20251202|12:19:53|S|100|49.480000||
B|SPY|20251202|12:19:53|S|52|682.210000||
B|AMD|20251202|12:19:54|S|100|218.550000||
B|AMD|20251202|12:19:54|S|100|218.560000||
B|PLRZ|20251202|12:19:54|S|200|6.630000||
B|PLRZ|20251202|12:19:54|S|200|6.660000||
B|APTV|20251202|12:19:55|S|60|77.669000||
B|CCJ|20251202|12:19:55|S|732|88.600000||
B|GSAT|20251202|12:19:55|S|30|61.040000||
B|TSLA|20251202|12:19:55|S|200|425.871100||
B|VIST|20251202|12:19:55|S|66|50.525000||
B|LYFT|20251202|12:19:56|S|100|22.430000||
B|TSLA|20251202|12:19:56|S|10|425.770000||
B|ABTC|20251202|12:19:57|S|4204|2.150000||
B|INTC|20251202|12:19:57|S|16|42.955000||
B|STX|20251202|12:19:57|S|3|266.912500||
B|AMZN|20251202|12:19:58|S|21|236.010000||
B|COP|20251202|12:19:58|S|50|89.185000||
B|ETN|20251202|12:19:58|S|11|335.400000||
B|GS|20251202|12:19:58|S|6|817.801000||
B|JBLU|20251202|12:19:58|S|209|4.595000||
B|MA|20251202|12:19:58|S|5|553.650000||
B|NVDA|20251202|12:19:58|S|100|181.902800||
B|NVDA|20251202|12:19:58|S|200|181.901000||
B|PLRZ|20251202|12:19:58|S|14|6.680000||
B|PLRZ|20251202|12:19:58|S|14|6.684000||
B|SLV|20251202|12:19:58|S|5|52.580000||
B|VRT|20251202|12:19:58|S|27|181.195000||
B|AMZN|20251202|12:19:59|S|4|236.010000||
B|ANRO|20251202|12:19:59|S|60|12.780000||
B|EB|20251202|12:19:59|S|10|4.435000||
B|FIGR|20251202|12:19:59|S|842|35.090000||
B|MRVL|20251202|12:19:59|S|5|92.660000||
B|NIO|20251202|12:19:59|S|100|5.100000||
B|NIO|20251202|12:19:59|S|200|5.100000||
B|OKLO|20251202|12:19:59|S|1|91.580000||
B|SOXL|20251202|12:19:59|S|1000|43.432000||
B|TSLA|20251202|12:19:59|S|250|425.760000||
B|BFLY|20251202|12:20:00|S|100|2.775000||
B|BFLY|20251202|12:20:00|S|100|2.775000||
B|META|20251202|12:20:00|S|6|645.390000||
B|OKLO|20251202|12:20:00|S|100|91.510000||
B|ONC|20251202|12:20:00|S|2|332.110000||
B|ALAB|20251202|12:20:01|S|40|152.500000||
B|CIVI|20251202|12:20:01|S|27|29.450000||
B|COIN|20251202|12:20:01|S|80|271.070000||
B|ETHA|20251202|12:20:01|S|4000|22.760000||
B|MSTR|20251202|12:20:01|S|27|183.875000||
B|NEWT|20251202|12:20:01|S|150|11.000000||
B|NVDA|20251202|12:20:01|S|100|181.910000||
B|NVDA|20251202|12:20:01|S|300|181.909300||
B|ONDS|20251202|12:20:01|S|2325|8.300000||
B|PLTR|20251202|12:20:01|S|40|172.200000||
B|RBLX|20251202|12:20:01|S|1|95.170000||
B|SCHD|20251202|12:20:01|S|1|27.360000||
B|UNH|20251202|12:20:01|S|73|325.320000||
B|UNH|20251202|12:20:01|S|80|325.310000||
B|UNH|20251202|12:20:01|S|120|325.310000||
B|WMK|20251202|12:20:01|S|40|66.900000||
B|CRWV|20251202|12:20:02|S|10|79.058500||
B|NVDA|20251202|12:20:02|S|100|181.908400||
B|PLRZ|20251202|12:20:02|S|76|6.650000||
B|TSLA|20251202|12:20:02|S|100|425.890000||
B|NVDA|20251202|12:20:03|S|20|181.859300||
B|SPOT|20251202|12:20:03|S|100|578.129000||
B|W|20251202|12:20:03|S|10|104.350000||
B|BA|20251202|12:20:04|S|100|204.130000||
B|OSK|20251202|12:20:04|S|20|125.320000||
B|QBTS|20251202|12:20:04|S|70|22.160000||
B|SMH|20251202|12:20:04|S|25|358.300000||
B|TGT|20251202|12:20:04|S|2|89.815000||
B|TSLA|20251202|12:20:04|S|600|425.872100||
B|KLAR|20251202|12:20:05|S|100|30.840000||
B|NVDA|20251202|12:20:05|S|2|181.880000||
B|NVDA|20251202|12:20:05|S|25|181.890900||
B|RACE|20251202|12:20:05|S|40|386.020000||
B|SHY|20251202|12:20:05|S|5|82.785000||
B|TQQQ|20251202|12:20:05|S|72|55.300000||
B|CRDO|20251202|12:20:06|S|25|194.780000||
B|CVNA|20251202|12:20:06|S|50|385.770000||
B|NVDA|20251202|12:20:06|S|100|181.909100||
B|SPR|20251202|12:20:06|S|100|37.380000||
B|CAT|20251202|12:20:07|S|7|579.945000||
B|CAT|20251202|12:20:07|S|91|580.000000||
B|CAT|20251202|12:20:07|S|100|579.980000||
B|DFLI|20251202|12:20:07|E|751|0.753400||
B|IREN|20251202|12:20:07|S|100|45.808800||
B|MCHP|20251202|12:20:07|S|60|55.370000||
B|TSLA|20251202|12:20:07|S|160|425.930000||
B|BA|20251202|12:20:08|S|53|204.110000||
B|OKLO|20251202|12:20:08|S|100|91.540000||
B|RGTI|20251202|12:20:08|S|10|23.899300||
B|SMH|20251202|12:20:08|S|50|358.280000||
B|SOUN|20251202|12:20:08|S|2|11.714900||
B|SOUN|20251202|12:20:08|S|50|11.715000||
B|MPWR|20251202|12:20:09|S|5|946.150000||
B|NVDA|20251202|12:20:09|S|6|181.909100||
B|SID|20251202|12:20:09|S|300|1.595000||
B|VALE|20251202|12:20:09|S|373|12.755000||
B|APH|20251202|12:20:10|S|100|142.140000||
B|ZIM|20251202|12:20:10|S|27|19.205000||
B|ZIM|20251202|12:20:10|S|73|19.205000||
B|FLYE|20251202|12:20:11|S|100|10.920000||
B|MSTR|20251202|12:20:11|S|40|183.920000||
B|NVDA|20251202|12:20:11|S|500|181.895000||
B|ZIM|20251202|12:20:11|S|2|19.205000||
B|BA|20251202|12:20:12|S|53|204.100000||
B|SMH|20251202|12:20:12|S|80|358.240000||
B|TNA|20251202|12:20:12|S|476|45.815000||
B|QQQM|20251202|12:20:13|S|2|256.065000||
B|SOXL|20251202|12:20:13|S|1|43.405000||
B|AVGO|20251202|12:20:14|S|87|384.670000||
B|GOOG|20251202|12:20:14|S|55|315.890000||
B|INBX|20251202|12:20:14|S|30|81.000000||
B|IREN|20251202|12:20:14|S|153|45.800000||
B|META|20251202|12:20:14|S|41|645.360000||
B|REGN|20251202|12:20:14|S|10|739.485000||
B|TSLA|20251202|12:20:14|S|80|425.970000||
B|AMZN|20251202|12:20:15|S|234|236.100000||
B|INTC|20251202|12:20:15|S|200|42.965000||
B|MSFT|20251202|12:20:15|S|40|492.340000||
B|MSFT|20251202|12:20:15|S|100|492.333000||
B|NBIS|20251202|12:20:15|S|100|100.560000||
B|NVDA|20251202|12:20:15|S|600|181.939100||
B|PLTU|20251202|12:20:15|S|10|84.336900||
B|SNPS|20251202|12:20:15|S|50|447.464100||
B|SNPS|20251202|12:20:15|S|50|447.470000||
B|STZ|20251202|12:20:15|S|1|137.033800||
B|CNH|20251202|12:20:16|S|38|9.219400||
B|CSIQ|20251202|12:20:16|S|10|25.263500||
B|GPOR|20251202|12:20:16|S|20|216.390000||
B|KMB|20251202|12:20:16|S|10|106.710000||
B|MSI|20251202|12:20:16|S|5|376.130000||
B|MSTR|20251202|12:20:16|S|15|183.867800||
B|NVDA|20251202|12:20:16|S|10|181.905000||
B|TECL|20251202|12:20:16|S|122|128.580000||
B|TECL|20251202|12:20:16|S|200|128.550000||
B|ZS|20251202|12:20:16|S|2|243.690000||
B|CAT|20251202|12:20:17|S|8|580.370000||
B|DUOL|20251202|12:20:18|S|7|185.390000||
B|INTC|20251202|12:20:18|S|300|42.955000||
B|JPM|20251202|12:20:18|S|8|309.270000||
B|ONTO|20251202|12:20:18|S|100|150.710000||
B|ONTO|20251202|12:20:18|S|579|150.970000||
B|TQQQ|20251202|12:20:18|S|1|55.299300||
B|VT|20251202|12:20:18|S|16|140.558200||
B|LULU|20251202|12:20:19|S|20|182.600000||
B|SLV|20251202|12:20:19|S|70|52.580000||
B|SPXL|20251202|12:20:19|S|1|221.471200||
B|VEA|20251202|12:20:19|S|13|61.385000||
B|VIST|20251202|12:20:19|S|90|50.530000||
B|AMZN|20251202|12:20:20|S|300|236.165000||
B|CRWV|20251202|12:20:20|S|50|78.988300||
B|NVDA|20251202|12:20:20|S|1|181.943500||
B|QQQ|20251202|12:20:20|S|86|622.030000||
B|SMH|20251202|12:20:20|S|153|358.320000||
B|SOXL|20251202|12:20:20|S|400|43.428000||
B|BRC|20251202|12:20:21|S|20|78.410000||
B|IWM|20251202|12:20:21|S|30|246.475000||
B|WULF|20251202|12:20:21|S|17|14.909600||
B|XPO|20251202|12:20:21|S|3|131.630000||
B|CRDO|20251202|12:20:22|S|100|194.670000||
B|JANX|20251202|12:20:22|S|100|17.420000||
B|RAPT|20251202|12:20:22|S|25|31.040000||
B|SMLR|20251202|12:20:22|S|40|20.420000||
B|WDC|20251202|12:20:22|S|1|160.930000||
B|ZIM|20251202|12:20:22|S|100|19.200000||
B|AGCO|20251202|12:20:23|S|20|105.740000||
B|BDTX|20251202|12:20:23|E|14|3.558500||
B|MSTR|20251202|12:20:23|S|15|183.850000||
B|MSTR|20251202|12:20:23|S|63|183.850000||
B|QBTS|20251202|12:20:23|S|1|22.232100||
B|RVPH|20251202|12:20:23|S|100|0.597500||
B|TSLA|20251202|12:20:23|S|64|426.010000||
B|B|20251202|12:20:24|S|174|40.810000||
B|CDE|20251202|12:20:24|S|50|16.320000||
B|FCEL|20251202|12:20:24|S|400|6.735800||
B|GGAL|20251202|12:20:24|S|26|52.510000||
B|GGAL|20251202|12:20:24|S|28|52.510000||
B|HIMS|20251202|12:20:24|S|100|37.740000||
B|IBIT|20251202|12:20:24|S|9|51.905000||
B|INTC|20251202|12:20:24|S|120|42.975000||
B|INTC|20251202|12:20:24|S|123|42.970000||
B|MA|20251202|12:20:24|S|54|553.715500||
B|MSTR|20251202|12:20:24|S|5|183.857800||
B|MSTR|20251202|12:20:24|S|5|183.860000||
B|QBTS|20251202|12:20:24|S|1|22.232100||
B|SUPV|20251202|12:20:24|S|50|11.061400||
B|AMZN|20251202|12:20:25|S|15|236.258600||
B|COPX|20251202|12:20:25|S|100|64.050000||
B|GGAL|20251202|12:20:25|S|2|52.510000||
B|GGAL|20251202|12:20:25|S|56|52.510000||
B|SOFI|20251202|12:20:25|S|88|30.237100||
B|SOFI|20251202|12:20:25|S|100|30.240000||
B|SPY|20251202|12:20:25|S|11|682.350000||
B|SPY|20251202|12:20:25|S|100|682.340500||
B|SUPV|20251202|12:20:25|S|100|11.060000||
B|ZM|20251202|12:20:25|S|2|86.165000||
B|ZTS|20251202|12:20:25|S|1|123.790800||
B|AVGO|20251202|12:20:26|S|30|384.897000||
B|CF|20251202|12:20:26|S|15|78.564000||
B|GOOG|20251202|12:20:26|S|39|315.955000||
B|INTC|20251202|12:20:26|S|114|42.985000||
B|IWV|20251202|12:20:26|S|3|387.230300||
B|MSTR|20251202|12:20:26|S|100|183.900000||
B|SUPV|20251202|12:20:26|S|150|11.050700||
B|AGNC|20251202|12:20:27|S|18|10.490000||
B|AMD|20251202|12:20:27|S|30|218.540000||
B|BE|20251202|12:20:27|S|33|105.680000||
B|BE|20251202|12:20:27|S|47|105.700000||
B|COIN|20251202|12:20:27|S|50|271.440000||
B|IBIT|20251202|12:20:27|S|10|51.905000||
B|INTC|20251202|12:20:27|S|300|42.980700||
B|PLTR|20251202|12:20:27|S|1|172.311200||
B|PLTR|20251202|12:20:27|S|58|172.350000||
B|SCHO|20251202|12:20:27|S|2000|24.355000||
B|Z|20251202|12:20:27|S|7|72.371900||
B|FBYD|20251202|12:20:28|S|100|21.230000||
B|GGAL|20251202|12:20:28|S|121|52.510000||
B|INTC|20251202|12:20:28|S|822|42.985000||
B|TDY|20251202|12:20:28|S|3|496.900000||
B|TSLA|20251202|12:20:28|S|100|426.101800||
B|TSLA|20251202|12:20:28|S|100|426.110000||
B|LMND|20251202|12:20:29|S|4|71.760000||
B|QBTS|20251202|12:20:29|S|1|22.232100||
B|SOFI|20251202|12:20:29|S|500|30.255000||
B|DUOL|20251202|12:20:30|S|2|185.440000||
B|IAU|20251202|12:20:30|S|1|78.952100||
B|MU|20251202|12:20:30|S|5|238.696000||
B|MU|20251202|12:20:30|S|5|238.700000||
B|NVDA|20251202|12:20:30|S|286|181.999100||
B|QBTS|20251202|12:20:30|S|50|22.240000||
B|AMZN|20251202|12:20:31|S|3|236.251900||
B|PLTR|20251202|12:20:31|S|25|172.324200||
B|SMX|20251202|12:20:31|S|100|50.950000||
B|ZS|20251202|12:20:31|S|40|243.770100||
B|COIN|20251202|12:20:32|S|40|271.500000||
B|DELL|20251202|12:20:32|S|100|136.370000||
B|PANW|20251202|12:20:32|S|50|192.040000||
B|QQQ|20251202|12:20:32|S|40|622.240000||
B|SOFI|20251202|12:20:32|S|22|30.265000||
B|TSLA|20251202|12:20:32|S|120|426.180000||
B|AMD|20251202|12:20:33|S|1|218.590000||
B|CRWV|20251202|12:20:33|S|50|79.101700||
B|FIVE|20251202|12:20:33|S|4|160.350000||
B|NVDA|20251202|12:20:33|S|100|182.035000||
B|PANW|20251202|12:20:33|S|4|192.075000||
B|SOXL|20251202|12:20:33|S|180|43.488100||
B|STNE|20251202|12:20:33|S|200|17.630000||
B|TPR|20251202|12:20:33|S|6|109.810000||
B|TQQQ|20251202|12:20:33|S|200|55.370000||
B|VRT|20251202|12:20:33|S|2|181.353800||
B|VSAT|20251202|12:20:33|S|4|33.020000||
B|ZTS|20251202|12:20:33|S|100|123.663000||
B|GGAL|20251202|12:20:34|S|10|52.510000||
B|GGAL|20251202|12:20:34|S|20|52.510000||
B|INTC|20251202|12:20:34|S|400|43.006900||
B|CRWV|20251202|12:20:35|S|125|79.083200||
B|GGAL|20251202|12:20:35|S|2|52.510000||
B|META|20251202|12:20:35|S|1|645.486300||
B|ORCL|20251202|12:20:35|S|70|204.418100||
B|ORCL|20251202|12:20:35|S|80|204.420000||
B|SPYU|20251202|12:20:35|S|100|55.848200||
B|TSLA|20251202|12:20:35|S|25|426.140000||
B|ZTS|20251202|12:20:35|S|6|123.793500||
B|AVGO|20251202|12:20:36|S|4|384.916300||
B|INFY|20251202|12:20:36|S|902|17.440000||
B|LAES|20251202|12:20:36|S|15|4.408500||
B|SMH|20251202|12:20:36|S|144|358.495000||
B|SOFI|20251202|12:20:36|S|45|30.269300||
B|TSLA|20251202|12:20:36|S|100|426.131500||
B|CCCX|20251202|12:20:37|S|80|13.990000||
B|CSIQ|20251202|12:20:37|S|2400|25.287800||
B|IONQ|20251202|12:20:37|S|100|47.728800||
B|AMZU|20251202|12:20:38|S|4|38.579000||
B|MSTR|20251202|12:20:38|S|30|184.010000||
B|MU|20251202|12:20:38|S|200|238.710000||
B|NLR|20251202|12:20:38|S|10|129.780000||
B|SHOP|20251202|12:20:38|S|1|158.690000||
B|GGAL|20251202|12:20:39|S|25|52.510000||
B|GM|20251202|12:20:39|S|55|73.320700||
B|SPY|20251202|12:20:39|S|40|682.485000||
B|AXTI|20251202|12:20:40|S|100|11.820000||
B|MSTR|20251202|12:20:40|S|80|183.955000||
B|MSTR|20251202|12:20:40|S|100|183.955000||
B|QQQ|20251202|12:20:40|S|3|622.180000||
B|SMH|20251202|12:20:40|S|10|358.458800||
B|SPHQ|20251202|12:20:40|S|2|74.435000||
B|TQQQ|20251202|12:20:40|S|100|55.358000||
B|TSLA|20251202|12:20:40|S|80|426.140000||
B|TSLL|20251202|12:20:40|S|5600|18.160000||
B|BTCI|20251202|12:20:41|S|200|46.443000||
B|IDCC|20251202|12:20:41|S|2|341.030000||
B|MSTX|20251202|12:20:41|S|3128|5.930000||
B|RIG|20251202|12:20:41|S|20|4.320000||
B|TSLA|20251202|12:20:41|S|50|426.130000||
B|ALAB|20251202|12:20:42|S|5|152.720000||
B|IONQ|20251202|12:20:42|S|50|47.701200||
B|MSFT|20251202|12:20:42|S|50|492.548200||
B|MSTR|20251202|12:20:42|S|40|183.945000||
B|NVDA|20251202|12:20:42|S|35|181.990000||
B|SOXL|20251202|12:20:42|S|25|43.448100||
B|TQQQ|20251202|12:20:42|S|100|55.340000||
B|ALAB|20251202|12:20:43|S|100|152.720000||
B|AMD|20251202|12:20:43|S|50|218.520000||
B|CIFR|20251202|12:20:43|S|140|19.357300||
B|MP|20251202|12:20:43|S|1|60.995000||
B|NVDY|20251202|12:20:43|S|230|14.700100||
B|QQQ|20251202|12:20:43|S|2|622.118500||
B|ACN|20251202|12:20:44|S|95|261.510000||
B|HE|20251202|12:20:44|S|100|11.290000||
B|HE|20251202|12:20:44|S|200|11.290000||
B|NIO|20251202|12:20:44|S|1|5.100700||
B|SMH|20251202|12:20:44|S|52|358.360000||
B|BBWI|20251202|12:20:45|S|100|18.870000||
B|JNJ|20251202|12:20:45|S|1|203.620000||
B|LYFT|20251202|12:20:45|S|700|22.442900||
B|ONDS|20251202|12:20:45|S|400|8.335000||
B|PLTR|20251202|12:20:45|S|50|172.350000||
B|SOXL|20251202|12:20:45|S|400|43.445000||
B|SPY|20251202|12:20:45|S|80|682.400000||
B|Z|20251202|12:20:45|S|2|72.501600||
B|Z|20251202|12:20:45|S|7|72.501600||
B|CME|20251202|12:20:46|S|40|275.500000||
B|GS|20251202|12:20:46|S|6|818.500000||
B|MS|20251202|12:20:46|S|200|169.711700||
B|NAVN|20251202|12:20:46|S|100|15.380000||
B|FCEL|20251202|12:20:47|S|400|6.743700||
B|MSTR|20251202|12:20:47|S|5|183.975000||
B|MSTX|20251202|12:20:47|S|1128|5.930000||
B|SOFI|20251202|12:20:47|S|100|30.265000||
B|TSLA|20251202|12:20:47|S|312|425.910000||
B|TSLA|20251202|12:20:47|S|400|425.980000||
B|TSLA|20251202|12:20:47|S|600|425.960000||
B|AMC|20251202|12:20:48|S|15|2.320000||
B|CRWV|20251202|12:20:48|S|100|79.040000||
B|INTC|20251202|12:20:48|S|50|42.982000||
B|MRK|20251202|12:20:48|S|18|101.021000||
B|PLTR|20251202|12:20:48|S|384|172.320000||
B|PSTG|20251202|12:20:48|S|100|92.690000||
B|TSLA|20251202|12:20:48|S|1|425.895000||
B|ZS|20251202|12:20:48|S|40|243.776500||
B|AMZN|20251202|12:20:49|S|20|236.298800||
B|GDX|20251202|12:20:49|S|62|80.413500||
B|MSTR|20251202|12:20:49|S|40|183.870000||
B|PLTR|20251202|12:20:49|S|155|172.289800||
B|PSP|20251202|12:20:49|S|2|65.490000||
B|SHNY|20251202|12:20:49|S|3|123.600000||
B|SPY|20251202|12:20:49|S|40|682.251200||
B|TQQQ|20251202|12:20:49|S|50|55.290000||
B|XLF|20251202|12:20:49|S|1|53.100100||
B|AVGO|20251202|12:20:50|S|2|384.706800||
B|AVGO|20251202|12:20:50|S|3|384.736500||
B|FCEL|20251202|12:20:50|S|300|6.735000||
B|GOOGL|20251202|12:20:50|S|67|315.578300||
B|INTC|20251202|12:20:50|S|1600|42.963400||
B|MSTX|20251202|12:20:50|S|1077|5.930000||
B|PDS|20251202|12:20:50|S|15|62.940000||
B|TQQQ|20251202|12:20:50|S|100|55.288000||
B|TSLA|20251202|12:20:50|S|36|425.825000||
B|UNHG|20251202|12:20:50|S|1|18.085000||
B|NBIS|20251202|12:20:51|S|50|100.440000||
B|TSLA|20251202|12:20:51|S|40|425.810000||
B|TSLA|20251202|12:20:51|S|80|425.810000||
B|XLU|20251202|12:20:51|S|1|88.049900||
B|BBWI|20251202|12:20:52|S|1100|18.870000||
B|INTC|20251202|12:20:52|S|300|42.965000||
B|MIDD|20251202|12:20:52|S|1|117.580000||
B|BNS|20251202|12:20:53|S|70|70.267000||
B|ETHA|20251202|12:20:53|S|600|22.765000||
B|META|20251202|12:20:53|S|4|645.270000||
B|PLTR|20251202|12:20:53|S|25|172.315900||
B|SMH|20251202|12:20:53|S|55|358.270000||
B|SPG|20251202|12:20:53|S|12|182.330000||
B|XLK|20251202|12:20:53|S|146|289.710000||
B|AGQ|20251202|12:20:54|S|16|112.520000||
B|AGQ|20251202|12:20:54|S|90|112.520000||
B|MSTR|20251202|12:20:54|S|40|183.850000||
B|MSTR|20251202|12:20:54|S|50|183.867800||
B|NTAP|20251202|12:20:54|S|1|115.278000||
B|PLTR|20251202|12:20:54|S|1|172.319100||
B|SHV|20251202|12:20:54|S|60|110.140000||
B|SOXL|20251202|12:20:54|S|50|43.415000||
B|TDC|20251202|12:20:54|S|14|31.170000||
B|TSLA|20251202|12:20:54|S|34|425.760000||
B|TSLL|20251202|12:20:54|S|1|18.130000||
B|UPST|20251202|12:20:54|S|22|44.330000||
B|BBWI|20251202|12:20:55|S|100|18.870000||
B|DDFD|20251202|12:20:55|S|349|19.015000||
B|DVLT|20251202|12:20:55|E|1|1.919500||
B|ETHA|20251202|12:20:55|S|100|22.765000||
B|COIN|20251202|12:20:56|S|1|271.630000||
B|DELL|20251202|12:20:56|S|4|136.320000||
B|PG|20251202|12:20:56|S|5|143.750000||
B|ZIM|20251202|12:20:56|S|200|19.195000||
B|MKSI|20251202|12:20:57|S|100|159.310000||
B|KO|20251202|12:20:58|S|300|70.645000||
B|MSFT|20251202|12:20:58|S|100|492.520000||
B|INTC|20251202|12:20:59|S|200|42.905000||
B|LITE|20251202|12:20:59|S|300|296.790000||
B|MSFT|20251202|12:20:59|S|5|492.517400||
B|SOFI|20251202|12:20:59|S|100|30.285000||
B|FIVN|20251202|12:21:00|S|5000|19.880000||
B|NFLX|20251202|12:21:00|S|29|108.130000||
B|OKLO|20251202|12:21:00|S|10|91.420000||
B|QQQ|20251202|12:21:00|S|100|621.955000||
B|ZS|20251202|12:21:00|S|4|243.775100||
B|AMAT|20251202|12:21:01|S|100|260.240000||
B|BRK/B|20251202|12:21:01|S|2|506.635000||
B|GOOG|20251202|12:21:01|S|47|315.960000||
B|PLTR|20251202|12:21:01|S|80|172.299000||
B|SHOP|20251202|12:21:01|S|5|158.570000||
B|SPY|20251202|12:21:01|S|30|682.285000||
B|VCIT|20251202|12:21:01|S|119|83.955200||
B|CRM|20251202|12:21:02|S|6|235.790000||
B|CRWG|20251202|12:21:02|S|514|3.889400||
B|NEOG|20251202|12:21:02|S|200|5.899100||
B|YINN|20251202|12:21:02|S|100|45.580000||
B|CAT|20251202|12:21:03|S|44|580.580000||
B|GGAL|20251202|12:21:03|S|37|52.510000||
B|GGAL|20251202|12:21:03|S|126|52.481900||
B|MSTR|20251202|12:21:03|S|60|183.915000||
B|RGTI|20251202|12:21:03|S|700|23.902600||
B|RKLB|20251202|12:21:03|S|100|42.360000||
B|TSLA|20251202|12:21:03|S|1|425.810000||
B|TSLA|20251202|12:21:03|S|137|425.800000||
B|TSLA|20251202|12:21:03|S|240|425.820000||
B|AAL|20251202|12:21:04|S|48|14.160700||
B|AXTI|20251202|12:21:04|S|100|11.800000||
B|BBWI|20251202|12:21:04|S|100|18.870000||
B|FWDI|20251202|12:21:04|S|100|8.100000||
B|SLVR|20251202|12:21:04|S|300|51.210000||
B|SOFI|20251202|12:21:04|S|100|30.315000||
B|SOFI|20251202|12:21:04|S|100|30.325000||
B|SQM|20251202|12:21:04|S|147|63.800000||
B|BRSP|20251202|12:21:05|S|11|5.670000||
B|GGAL|20251202|12:21:05|S|20|52.510000||
B|MSTR|20251202|12:21:05|S|7|183.950000||
B|PLTR|20251202|12:21:05|S|3|172.289100||
B|SPY|20251202|12:21:05|S|80|682.250000||
B|MS|20251202|12:21:06|S|200|169.692500||
B|SMX|20251202|12:21:06|E|100|50.603500||
B|SMX|20251202|12:21:06|S|100|50.660000||
B|ZS|20251202|12:21:06|S|40|243.773100||
B|ZS|20251202|12:21:06|S|40|243.773100||
B|ECC|20251202|12:21:07|S|13|6.260000||
B|JANX|20251202|12:21:07|S|8|17.475000||
B|SOFI|20251202|12:21:07|S|200|30.310700||
B|SPY|20251202|12:21:07|S|100|682.270900||
B|TQQQ|20251202|12:21:07|S|6|55.290000||
B|ACFN|20251202|12:21:08|S|100|14.740000||
B|ASTS|20251202|12:21:08|S|100|55.900000||
B|BKU|20251202|12:21:08|S|10|44.570000||
B|BRK/B|20251202|12:21:08|S|2|506.670000||
B|FLYE|20251202|12:21:08|S|37|10.880000||
B|MSTR|20251202|12:21:08|S|25|183.950000||
B|TSLA|20251202|12:21:08|S|1|425.740000||
B|AMZN|20251202|12:21:09|S|25|236.330000||
B|EWZ|20251202|12:21:09|S|146|33.915000||
B|GGAL|20251202|12:21:09|S|100|52.520000||
B|IRS|20251202|12:21:09|S|32|15.120000||
B|IRS|20251202|12:21:09|S|300|15.150000||
B|SOFI|20251202|12:21:09|S|100|30.315000||
B|BBWI|20251202|12:21:10|S|100|18.870000||
B|CDNS|20251202|12:21:10|S|14|317.240000||
B|DUK|20251202|12:21:10|S|5|119.810000||
B|EWZ|20251202|12:21:10|S|54|33.915000||
B|FTNT|20251202|12:21:10|S|110|83.100000||
B|HLT|20251202|12:21:10|S|3|281.430000||
B|LMT|20251202|12:21:10|S|1|442.310000||
B|PEP|20251202|12:21:10|S|50|146.990000||
B|GOOG|20251202|12:21:11|S|41|315.928300||
B|LIN|20251202|12:21:11|S|1|406.650000||
B|ROKU|20251202|12:21:11|S|50|97.490000||
B|VRSK|20251202|12:21:11|S|8|224.590000||
B|XNTK|20251202|12:21:11|S|1|280.075000||
B|AMD|20251202|12:21:12|S|100|218.300000||
B|AMD|20251202|12:21:12|S|350|218.290000||
B|AMD|20251202|12:21:12|S|450|218.280000||
B|MSTX|20251202|12:21:12|S|1000|5.928000||
B|KAPA|20251202|12:21:13|S|100|0.859000||
B|SMH|20251202|12:21:13|S|76|358.255000||
B|OPRA|20251202|12:21:14|S|100|13.580000||
B|TSLA|20251202|12:21:15|S|200|425.711600||
B|BBH|20251202|12:21:16|S|6|195.155000||
B|CRM|20251202|12:21:16|S|20|235.850000||
B|ONDS|20251202|12:21:16|S|100|8.275000||
B|RR|20251202|12:21:16|S|252|3.575000||
B|RXRX|20251202|12:21:16|S|100|4.459300||
B|ZS|20251202|12:21:16|S|4|243.765500||
B|ZS|20251202|12:21:17|S|40|243.765500||
B|ESML|20251202|12:21:18|S|11|45.823000||
B|MSTR|20251202|12:21:18|S|100|183.890000||
B|ZTS|20251202|12:21:18|S|5|123.680000||
B|INTC|20251202|12:21:19|S|200|42.925000||
B|MSFT|20251202|12:21:19|S|1|492.447400||
B|MSFT|20251202|12:21:19|S|1|492.450000||
B|MSFT|20251202|12:21:19|S|100|492.450000||
B|TSLA|20251202|12:21:19|S|200|425.563100||
B|TSLL|20251202|12:21:19|S|100|18.115000||
B|Z|20251202|12:21:19|S|100|72.450000||
B|Z|20251202|12:21:19|S|100|72.450000||
B|Z|20251202|12:21:19|S|100|72.450000||
B|Z|20251202|12:21:19|S|100|72.450000||
B|ACMR|20251202|12:21:20|S|200|33.340000||
B|META|20251202|12:21:20|S|200|645.230000||
B|META|20251202|12:21:20|S|600|645.230000||
B|OKLO|20251202|12:21:20|S|6|91.400000||
B|PFF|20251202|12:21:20|S|10|30.775000||
B|SNPS|20251202|12:21:20|S|11|447.555000||
B|TQQQ|20251202|12:21:20|S|150|55.280000||
B|ADBE|20251202|12:21:21|S|3|325.720000||
B|MSFT|20251202|12:21:21|S|80|492.420000||
B|SOXS|20251202|12:21:21|S|100|3.260000||
B|ZS|20251202|12:21:21|S|10|243.764400||
B|CRWV|20251202|12:21:22|S|100|78.968800||
B|GOOGL|20251202|12:21:22|S|5|315.500000||
B|NVDA|20251202|12:21:22|S|20|181.910000||
B|OKLO|20251202|12:21:22|S|2|91.350000||
B|ZTS|20251202|12:21:22|S|1|123.680000||
B|COST|20251202|12:21:23|S|2|912.495000||
B|JANX|20251202|12:21:23|S|43|17.430000||
B|MSFT|20251202|12:21:23|S|25|492.408200||
B|MSFT|20251202|12:21:23|S|25|492.410000||
B|AAPL|20251202|12:21:24|S|50|285.780000||
B|GGAL|20251202|12:21:24|S|3|52.512500||
B|ONTO|20251202|12:21:24|S|49|150.480000||
B|BABA|20251202|12:21:25|S|6|159.901200||
B|DIN|20251202|12:21:25|S|20|30.300000||
B|QQQ|20251202|12:21:25|S|2|621.895000||
B|TSLL|20251202|12:21:25|S|100|18.097900||
B|ZTS|20251202|12:21:25|S|2|123.801100||
B|ZTS|20251202|12:21:25|S|6|123.801100||
B|AGQ|20251202|12:21:26|S|12|112.410000||
B|AMD|20251202|12:21:26|S|10|218.190000||
B|O|20251202|12:21:26|S|2|57.225200||
B|XPEL|20251202|12:21:26|S|20|47.710000||
B|HIMS|20251202|12:21:27|S|600|37.714200||
B|NVDL|20251202|12:21:27|S|2|85.114000||
B|UNH|20251202|12:21:27|S|97|324.954700||
B|ZS|20251202|12:21:27|S|3|243.764300||
B|AMZN|20251202|12:21:28|S|2|236.298800||
B|AMZN|20251202|12:21:28|S|10|236.299000||
B|CRWV|20251202|12:21:28|S|50|78.976400||
B|MSTR|20251202|12:21:28|S|5|183.867800||
B|QUBT|20251202|12:21:28|S|4000|11.120000||
B|CRNX|20251202|12:21:29|S|6|45.620000||
B|FYLD|20251202|12:21:29|S|1|32.230000||
B|HOOD|20251202|12:21:29|S|50|128.110000||
B|PLTR|20251202|12:21:29|S|50|172.260000||
B|PSTG|20251202|12:21:29|S|100|92.640000||
B|W|20251202|12:21:29|S|10|104.199700||
B|ANGO|20251202|12:21:30|S|200|13.280000||
B|CRCL|20251202|12:21:30|S|10|78.650000||
B|PRTH|20251202|12:21:30|S|300|5.930000||
B|RKLB|20251202|12:21:30|S|59|42.310000||
B|GPRK|20251202|12:21:31|S|40|8.260000||
B|LEU|20251202|12:21:31|S|44|265.160000||
B|ONTO|20251202|12:21:31|S|7|150.700000||
B|SOFI|20251202|12:21:31|S|100|30.335000||
B|TSLA|20251202|12:21:31|S|341|425.410000||
B|TSLA|20251202|12:21:31|S|600|425.395000||
B|MSTR|20251202|12:21:32|S|2|183.805000||
B|MSTR|20251202|12:21:32|S|2|183.805000||
B|SBET|20251202|12:21:32|S|500|10.369300||
B|TSLA|20251202|12:21:32|S|100|425.371500||
B|FBL|20251202|12:21:33|S|100|32.035000||
B|GATX|20251202|12:21:33|S|58|160.430000||
B|SMH|20251202|12:21:33|S|64|358.230000||
B|TSLL|20251202|12:21:33|S|4|18.100000||
B|CAH|20251202|12:21:34|S|1|203.960000||
B|MSTR|20251202|12:21:34|S|5|183.805000||
B|AMC|20251202|12:21:35|S|20|2.320000||
B|COIN|20251202|12:21:35|S|30|271.856800||
B|ETHM|20251202|12:21:35|S|28|10.265000||
B|PWR|20251202|12:21:35|S|82|454.890000||
B|SCHV|20251202|12:21:35|S|286|29.357000||
B|SOXL|20251202|12:21:35|S|100|43.385000||
B|XLI|20251202|12:21:35|S|100|152.560000||
B|FWDI|20251202|12:21:36|S|100|8.100000||
B|OKLO|20251202|12:21:36|S|400|91.330000||
B|PG|20251202|12:21:36|S|1|143.818800||
B|UBER|20251202|12:21:36|S|1|87.770000||
B|UNH|20251202|12:21:36|S|103|325.000000||
B|AGQ|20251202|12:21:37|S|74|112.410000||
B|DUST|20251202|12:21:37|S|200|8.850000||
B|NIO|20251202|12:21:37|S|25|5.110000||
B|AXTI|20251202|12:21:38|S|100|11.850000||
B|AXTI|20251202|12:21:38|S|100|11.850000||
B|IREN|20251202|12:21:38|S|49|45.795000||
B|SMH|20251202|12:21:38|S|40|358.330000||
B|SNPS|20251202|12:21:38|S|20|447.820300||
B|UVXY|20251202|12:21:38|S|100|46.820000||
B|CRDO|20251202|12:21:39|S|20|194.490000||
B|IREN|20251202|12:21:39|S|30|45.795000||
B|SQQQ|20251202|12:21:39|S|70|67.492500||
B|TSLA|20251202|12:21:39|S|200|425.410000||
B|AMZU|20251202|12:21:40|S|100|38.590000||
B|COHR|20251202|12:21:40|S|1|163.560000||
B|INSP|20251202|12:21:40|S|30|138.960000||
B|MSFT|20251202|12:21:40|S|7|492.525000||
B|PACB|20251202|12:21:40|S|100|2.340000||
B|SGMO|20251202|12:21:40|S|1000|0.438400||
B|SGMO|20251202|12:21:40|S|1000|0.438700||
B|TSLA|20251202|12:21:40|S|200|425.383900||
B|AMZN|20251202|12:21:41|S|43|236.325000||
B|GPZ|20251202|12:21:41|S|15|26.134700||
B|INOD|20251202|12:21:41|S|58|58.100000||
B|IONS|20251202|12:21:41|S|100|81.860000||
B|AAPL|20251202|12:21:42|S|500|285.815000||
B|CAH|20251202|12:21:42|S|1|203.960000||
B|CCJ|20251202|12:21:42|S|100|88.690000||
B|CIFR|20251202|12:21:42|S|8|19.374100||
B|JANX|20251202|12:21:42|S|281|17.430000||
B|QID|20251202|12:21:42|S|60|20.028200||
B|SMLR|20251202|12:21:42|S|20|20.475000||
B|TBIL|20251202|12:21:43|S|34|49.870000||
B|MSFT|20251202|12:21:44|S|4|492.570000||
B|MSTR|20251202|12:21:44|S|12|184.110000||
B|SMH|20251202|12:21:44|S|99|358.380000||
B|TSLA|20251202|12:21:44|S|200|425.492300||
B|VNQ|20251202|12:21:44|S|15|89.885000||
B|Z|20251202|12:21:44|S|24|72.447200||
B|ZS|20251202|12:21:44|S|400|243.701600||
B|COKE|20251202|12:21:45|S|1|161.100000||
B|GGAL|20251202|12:21:45|S|16|52.560000||
B|VALE|20251202|12:21:45|S|20|12.765000||
B|AMZN|20251202|12:21:46|S|100|236.334600||
B|PLRZ|20251202|12:21:46|S|100|6.680000||
B|TQQQ|20251202|12:21:46|S|900|55.320000||
B|VALE|20251202|12:21:46|S|75|12.760000||
B|COIN|20251202|12:21:47|S|80|271.970000||
B|COIN|20251202|12:21:47|S|160|271.980000||
B|COIN|20251202|12:21:47|S|170|271.977700||
B|ONON|20251202|12:21:47|S|1|45.067000||
B|AMAT|20251202|12:21:48|S|4|260.520000||
B|GOOG|20251202|12:21:48|S|49|315.960000||
B|MSTR|20251202|12:21:48|S|30|184.095000||
B|MSTR|20251202|12:21:48|S|55|184.095000||
B|NVDA|20251202|12:21:48|S|80|182.009000||
B|PBR|20251202|12:21:48|S|56|12.550700||
B|PBR|20251202|12:21:48|S|100|12.550000||
B|SMH|20251202|12:21:48|S|40|358.360000||
B|TQQQ|20251202|12:21:48|S|300|55.330000||
B|TSLA|20251202|12:21:48|S|20|425.430000||
B|TSLQ|20251202|12:21:48|S|90|23.435000||
B|AMD|20251202|12:21:49|S|25|218.200000||
B|GGAL|20251202|12:21:49|S|14|52.550000||
B|INTC|20251202|12:21:49|S|184|42.939300||
B|NVDA|20251202|12:21:49|S|200|182.005000||
B|TDOC|20251202|12:21:50|S|100|7.550000||
B|TSM|20251202|12:21:50|S|10|292.980000||
B|ZTS|20251202|12:21:50|S|3|123.787600||
B|ACET|20251202|12:21:51|S|200|0.561400||
B|META|20251202|12:21:51|S|83|645.240000||
B|WRD|20251202|12:21:51|S|2000|8.740000||
B|ALAB|20251202|12:21:52|S|10|153.560000||
B|AVGO|20251202|12:21:52|S|1|384.657500||
B|COIN|20251202|12:21:52|S|1|271.973700||
B|GCT|20251202|12:21:52|S|100|38.690000||
B|SGOV|20251202|12:21:52|S|99|100.400000||
B|SMST|20251202|12:21:52|S|100|67.750000||
B|SMST|20251202|12:21:52|S|155|67.752700||
B|SPXL|20251202|12:21:52|S|1|221.570000||
B|COIN|20251202|12:21:53|S|50|271.968700||
B|PTRN|20251202|12:21:53|S|35|14.500000||
B|SAN|20251202|12:21:53|S|8|10.985000||
B|EOSE|20251202|12:21:54|S|50|13.269300||
B|IRS|20251202|12:21:54|S|100|15.120000||
B|IRS|20251202|12:21:54|S|300|15.150000||
B|META|20251202|12:21:54|S|3|645.110500||
B|MRP|20251202|12:21:54|S|10|29.960000||
B|NVDA|20251202|12:21:54|S|100|182.010000||
B|MSTR|20251202|12:21:55|S|108|184.090000||
B|NVDA|20251202|12:21:55|S|67|182.030000||
B|NVDA|20251202|12:21:55|S|900|182.030000||
B|SGOV|20251202|12:21:55|S|10|100.400000||
B|SH|20251202|12:21:55|S|103|36.415000||
B|TQQQ|20251202|12:21:55|S|100|55.330000||
B|NVDA|20251202|12:21:56|S|400|182.020000||
B|SMH|20251202|12:21:56|S|82|358.350000||
B|SSP|20251202|12:21:56|S|1400|4.380000||
B|TSLA|20251202|12:21:56|S|270|425.525000||
B|TWST|20251202|12:21:56|S|520|29.470000||
B|TWST|20251202|12:21:56|S|700|29.470000||
B|AMZN|20251202|12:21:57|S|100|236.319300||
B|BNC|20251202|12:21:57|S|100|7.340000||
B|BNC|20251202|12:21:57|S|150|7.335000||
B|PDD|20251202|12:21:57|S|1|118.470000||
B|SGOV|20251202|12:21:57|S|115|100.400000||
B|TGS|20251202|12:21:57|S|112|31.450000||
B|COIN|20251202|12:21:58|S|31|271.900000||
B|COIN|20251202|12:21:58|S|200|271.850000||
B|LLY|20251202|12:21:58|S|1|1058.790000||
B|NVDA|20251202|12:21:58|S|100|182.015000||
B|NVDA|20251202|12:21:58|S|2000|182.020000||
B|PLTR|20251202|12:21:58|S|2|172.300000||
B|TSLL|20251202|12:21:58|S|27|18.108000||
B|DGX|20251202|12:21:59|S|1|183.160000||
B|GGAL|20251202|12:21:59|S|19|52.550000||
B|NLR|20251202|12:21:59|S|2|129.720000||
B|NVDA|20251202|12:21:59|S|40|182.010000||
B|DUST|20251202|12:22:00|S|250|8.839300||
B|GGAL|20251202|12:22:00|S|1|52.580000||
B|TSLL|20251202|12:22:00|S|200|18.098500||
B|VXX|20251202|12:22:00|S|790|31.605000||
B|IBIT|20251202|12:22:01|S|10|51.940000||
B|PLRZ|20251202|12:22:01|S|17|6.980000||
B|RARE|20251202|12:22:01|S|50|33.840000||
B|SPY|20251202|12:22:01|S|1|682.180000||
B|AMZN|20251202|12:22:02|S|100|236.219100||
B|NVDA|20251202|12:22:02|S|50|182.005000||
B|OXY|20251202|12:22:02|S|9|41.835000||
B|SAIA|20251202|12:22:02|S|7|309.220000||
B|CRWV|20251202|12:22:03|S|15|78.998600||
B|NBIS|20251202|12:22:03|S|12|100.410000||
B|TSLA|20251202|12:22:03|S|240|425.310000||
B|TSM|20251202|12:22:03|S|25|292.910000||
B|INTC|20251202|12:22:04|S|200|42.918200||
B|MRVL|20251202|12:22:04|S|100|92.565000||
B|POST|20251202|12:22:04|S|1|99.148600||
B|UNH|20251202|12:22:04|S|68|324.865000||
B|CRWV|20251202|12:22:05|S|50|78.950000||
B|HUT|20251202|12:22:05|S|120|38.390000||
B|NBIS|20251202|12:22:05|S|1|100.350000||
B|QQQ|20251202|12:22:05|S|246|621.853000||
B|TSLL|20251202|12:22:05|S|30|18.090000||
B|BTSG|20251202|12:22:06|S|75|35.355000||
B|CRWV|20251202|12:22:06|S|10|78.967400||
B|GE|20251202|12:22:06|S|12|289.505000||
B|IRTC|20251202|12:22:06|S|4|183.640000||
B|LITE|20251202|12:22:06|S|7|296.640000||
B|MSFT|20251202|12:22:06|S|1|492.446900||
B|MSTU|20251202|12:22:06|S|2000|1.290000||
B|NRG|20251202|12:22:06|S|7|163.970000||
B|REVG|20251202|12:22:06|S|17|53.370000||
B|TPR|20251202|12:22:06|S|1|109.700000||
B|XIFR|20251202|12:22:06|S|100|9.145000||
B|AMD|20251202|12:22:07|S|200|218.083000||
B|CRCL|20251202|12:22:07|S|40|78.625000||
B|OKLO|20251202|12:22:07|S|60|91.260000||
B|RGTI|20251202|12:22:07|S|30|23.922800||
B|YPF|20251202|12:22:07|S|300|36.590000||
B|AMPX|20251202|12:22:08|S|20|11.000000||
B|APP|20251202|12:22:08|S|1|658.860000||
B|CRWV|20251202|12:22:08|S|19|78.886200||
B|GH|20251202|12:22:08|S|100|104.400000||
B|GH|20251202|12:22:08|S|200|104.370000||
B|INTC|20251202|12:22:08|S|190|42.880000||
B|NIO|20251202|12:22:08|S|5|5.110000||
B|SMH|20251202|12:22:08|S|11|358.160000||
B|SMH|20251202|12:22:08|S|51|358.160000||
B|ZIM|20251202|12:22:08|S|1|19.210000||
B|ZIM|20251202|12:22:08|S|5|19.210000||
B|DLTR|20251202|12:22:09|S|20|108.050000||
B|GOOG|20251202|12:22:09|S|100|315.878300||
B|INTC|20251202|12:22:09|S|50|42.875800||
B|ONDS|20251202|12:22:09|S|3730|8.270000||
B|RDDT|20251202|12:22:09|S|38|224.050000||
B|RDDT|20251202|12:22:09|S|162|224.050000||
B|RYAAY|20251202|12:22:09|S|24|66.520000||
B|VXX|20251202|12:22:09|S|500|31.639300||
B|SQQQ|20251202|12:22:10|S|140|67.585000||
B|BITF|20251202|12:22:11|S|5|3.355000||
B|CRWD|20251202|12:22:11|S|12|514.330000||
B|CRWV|20251202|12:22:11|S|50|78.860000||
B|DUST|20251202|12:22:11|S|250|8.860000||
B|ITUB|20251202|12:22:11|S|30|7.840000||
B|RARE|20251202|12:22:11|S|50|33.830000||
B|TSLA|20251202|12:22:11|S|100|425.150000||
B|BTG|20251202|12:22:12|S|250|4.400000||
B|SMH|20251202|12:22:12|S|40|358.170000||
B|TSLA|20251202|12:22:12|S|100|425.163500||
B|ZTS|20251202|12:22:12|S|5|123.731100||
B|JNJ|20251202|12:22:13|S|1|203.630000||
B|B|20251202|12:22:14|S|1|40.845000||
B|BRK/B|20251202|12:22:14|S|58|506.580000||
B|F|20251202|12:22:14|S|5|13.015000||
B|NBIS|20251202|12:22:14|S|100|100.180000||
B|PAA|20251202|12:22:14|S|100|17.595000||
B|PSTG|20251202|12:22:14|S|100|92.570000||
B|TSLA|20251202|12:22:14|S|50|425.135000||
B|TSLL|20251202|12:22:14|S|500|18.080000||
B|ALAB|20251202|12:22:15|S|100|153.340000||
B|AMZN|20251202|12:22:15|S|8|236.139300||
B|CYBN|20251202|12:22:15|S|20|5.575000||
B|INTC|20251202|12:22:15|S|21|42.889300||
B|MSFT|20251202|12:22:15|S|5|492.400000||
B|SOFI|20251202|12:22:15|S|25|30.270700||
B|ING|20251202|12:22:16|S|6|26.565000||
B|PLTU|20251202|12:22:16|S|100|84.170000||
B|PLTU|20251202|12:22:16|S|100|84.170000||
B|PLTU|20251202|12:22:16|S|100|84.180000||
B|PLTU|20251202|12:22:16|S|100|84.180000||
B|STLA|20251202|12:22:16|S|953|10.867400||
B|TSLA|20251202|12:22:16|S|172|425.070000||
B|APLD|20251202|12:22:17|S|173|29.580000||
B|LOAR|20251202|12:22:17|S|42|67.970000||
B|PLTR|20251202|12:22:17|S|4|172.051400||
B|AAPL|20251202|12:22:18|S|100|285.665000||
B|BCS|20251202|12:22:18|S|29|23.159700||
B|GOOG|20251202|12:22:18|S|7|315.950000||
B|GOOG|20251202|12:22:18|S|39|315.947900||
B|HOOD|20251202|12:22:18|S|92|128.040000||
B|HOOD|20251202|12:22:18|S|108|128.050000||
B|VZ|20251202|12:22:18|S|1|40.640000||
B|AAL|20251202|12:22:19|S|600|14.150000||
B|ARR|20251202|12:22:19|S|20|17.280000||
B|CONL|20251202|12:22:19|S|238|21.625000||
B|TGT|20251202|12:22:19|S|100|89.795000||
B|AMAT|20251202|12:22:20|S|100|260.350000||
B|CMCSA|20251202|12:22:20|S|10|26.520000||
B|MSTR|20251202|12:22:20|S|80|183.830000||
B|OPEN|20251202|12:22:20|S|182|7.210000||
B|TQQQ|20251202|12:22:20|S|3|55.222100||
B|UNH|20251202|12:22:20|S|34|324.810000||
B|XLV|20251202|12:22:20|S|1|154.695000||
B|AMAT|20251202|12:22:21|S|100|260.290000||
B|CRCL|20251202|12:22:21|S|40|78.530000||
B|TSLA|20251202|12:22:21|S|2|425.100000||
B|DVLT|20251202|12:22:22|S|50|1.905000||
B|HOOD|20251202|12:22:22|S|87|128.050000||
B|PPL|20251202|12:22:22|S|2000|35.360000||
B|LMND|20251202|12:22:23|S|200|71.550000||
B|PPL|20251202|12:22:23|S|100|35.365000||
B|PPL|20251202|12:22:23|S|100|35.370000||
B|PPL|20251202|12:22:23|S|400|35.370000||
B|PSTG|20251202|12:22:23|S|100|92.530000||
B|PSTG|20251202|12:22:23|S|100|92.540000||
B|SNDK|20251202|12:22:23|S|400|200.720000||
B|AGQ|20251202|12:22:24|S|200|112.220000||
B|DNN|20251202|12:22:24|S|1888|2.580000||
B|PPL|20251202|12:22:24|S|2000|35.370000||
B|SMH|20251202|12:22:24|S|64|358.110000||
B|TSLA|20251202|12:22:24|S|199|425.066000||
B|NNE|20251202|12:22:25|S|91|33.140000||
B|ON|20251202|12:22:25|S|520|50.500000||
B|PYPL|20251202|12:22:25|S|74|63.730000||
B|AGQ|20251202|12:22:26|S|25|112.310000||
B|AGQ|20251202|12:22:26|S|400|112.272500||
B|GOOGL|20251202|12:22:26|S|70|315.581200||
B|HOOD|20251202|12:22:26|S|100|128.055000||
B|MRVL|20251202|12:22:26|S|38|92.558500||
B|SGOV|20251202|12:22:26|S|75|100.390000||
B|VEA|20251202|12:22:26|S|1|61.375000||
B|INTC|20251202|12:22:27|S|150|42.903200||
B|IREN|20251202|12:22:27|S|20|45.645900||
B|ORCL|20251202|12:22:27|S|40|203.880000||
B|PLTR|20251202|12:22:27|S|5|172.078800||
B|BA|20251202|12:22:28|S|53|203.945000||
B|BA|20251202|12:22:28|S|100|203.940000||
B|CRDO|20251202|12:22:28|S|10|194.250000||
B|JPC|20251202|12:22:28|S|100|8.150000||
B|NAKA|20251202|12:22:28|S|2000|0.487400||
B|RGTI|20251202|12:22:28|S|100|23.912800||
B|TSLA|20251202|12:22:28|S|100|425.131800||
B|UNH|20251202|12:22:28|S|39|324.870000||
B|BBWI|20251202|12:22:29|S|100|18.860000||
B|CLSK|20251202|12:22:29|S|170|14.288600||
B|FPF|20251202|12:22:29|S|300|18.400000||
B|NEM|20251202|12:22:30|S|45|89.132000||
B|PLTR|20251202|12:22:30|S|190|172.070200||
B|SNOU|20251202|12:22:30|S|10|64.760000||
B|MSTR|20251202|12:22:31|S|25|183.858300||
B|NBIS|20251202|12:22:31|S|25|100.280000||
B|PG|20251202|12:22:31|S|4|143.802600||
B|SLV|20251202|12:22:31|S|3|52.515000||
B|TSLA|20251202|12:22:31|S|12|425.180000||
B|ZTS|20251202|12:22:31|S|11|123.618400||
B|GOOGL|20251202|12:22:32|S|50|315.650000||
B|QLYS|20251202|12:22:32|S|5|147.700000||
B|TSLA|20251202|12:22:32|S|200|425.180000||
B|UVIX|20251202|12:22:32|S|200|8.210000||
B|CRH|20251202|12:22:33|S|600|119.110000||
B|HOOD|20251202|12:22:33|S|65|128.120100||
B|MU|20251202|12:22:33|S|5|238.834300||
B|NVDX|20251202|12:22:33|S|99|17.237000||
B|UNIT|20251202|12:22:33|S|1|6.800000||
B|ENR|20251202|12:22:34|S|2|17.095000||
B|HOOD|20251202|12:22:34|S|161|128.100000||
B|HPE|20251202|12:22:34|S|22|22.029300||
B|OPEN|20251202|12:22:34|S|2|7.205000||
B|QBTS|20251202|12:22:34|S|100|22.164700||
B|SOXL|20251202|12:22:34|S|300|43.430000||
B|SOXL|20251202|12:22:34|S|1060|43.450000||
B|SOXL|20251202|12:22:34|S|2000|43.450000||
B|SOXL|20251202|12:22:34|S|2000|43.450000||
B|SOXL|20251202|12:22:34|S|2600|43.440000||
B|CHD|20251202|12:22:35|S|100|83.280000||
B|CSIQ|20251202|12:22:35|S|600|25.480000||
B|SOFI|20251202|12:22:35|S|100|30.305000||
B|TSLA|20251202|12:22:35|S|80|425.270000||
B|WBD|20251202|12:22:35|S|26|24.466500||
B|BIDU|20251202|12:22:36|S|1|118.615000||
B|CSIQ|20251202|12:22:36|S|2024|25.530000||
B|Z|20251202|12:22:36|S|68|72.510000||
B|ZTS|20251202|12:22:36|S|100|123.710000||
B|AGCO|20251202|12:22:37|S|20|105.670000||
B|ALAB|20251202|12:22:37|S|10|153.470000||
B|CSIQ|20251202|12:22:37|S|400|25.570000||
B|INTC|20251202|12:22:37|S|10|42.918000||
B|ZM|20251202|12:22:37|S|13|86.120000||
B|ZTS|20251202|12:22:37|S|100|123.820000||
B|CSIQ|20251202|12:22:38|S|800|25.640000||
B|F|20251202|12:22:38|S|500|13.010000||
B|OKTA|20251202|12:22:38|S|5|82.050000||
B|PAGS|20251202|12:22:38|S|1|10.895000||
B|ACM|20251202|12:22:40|S|1|102.220000||
B|INTC|20251202|12:22:40|S|23|42.919300||
B|SMH|20251202|12:22:40|S|15|358.280000||
B|UPXI|20251202|12:22:40|S|100|2.915000||
B|MSTR|20251202|12:22:42|S|30|183.860000||
B|BMNZ|20251202|12:22:43|S|25|21.840000||
B|CRMG|20251202|12:22:43|S|300|11.010000||
B|NTNX|20251202|12:22:43|S|50|46.910000||
B|OKLO|20251202|12:22:43|S|10|91.480000||
B|ALAB|20251202|12:22:44|S|100|153.520000||
B|GPUS|20251202|12:22:44|E|100|0.287900||
B|JANX|20251202|12:22:44|S|6|17.426000||
B|TSLA|20251202|12:22:44|S|104|425.155000||
B|CVNA|20251202|12:22:45|S|10|385.430000||
B|CVNA|20251202|12:22:45|S|50|385.437800||
B|OKLO|20251202|12:22:45|S|22|91.440000||
B|ORCL|20251202|12:22:45|S|7|203.945500||
B|MU|20251202|12:22:46|S|30|238.798100||
B|ORCL|20251202|12:22:46|S|2|203.950000||
B|PG|20251202|12:22:46|S|10|143.780000||
B|RMBS|20251202|12:22:46|S|21|96.830000||
B|SNPS|20251202|12:22:46|S|40|446.850000||
B|SOFI|20251202|12:22:46|S|500|30.315000||
B|HOOD|20251202|12:22:47|S|200|128.071700||
B|MU|20251202|12:22:47|S|10|238.760000||
B|TQQQ|20251202|12:22:47|S|50|55.249300||
B|ALAB|20251202|12:22:48|S|3|153.310000||
B|PLTR|20251202|12:22:48|S|17|172.090000||
B|MARA|20251202|12:22:49|S|70|12.085000||
B|W|20251202|12:22:50|S|20|104.220000||
B|AEM|20251202|12:22:51|S|100|167.770000||
B|LEU|20251202|12:22:51|S|20|263.920000||
B|GPUS|20251202|12:22:52|E|100|0.287900||
B|NVR|20251202|12:22:52|S|4|7595.180000||
B|OKTA|20251202|12:22:52|S|19|82.025000||
B|OKTA|20251202|12:22:52|S|31|82.025000||
B|PDD|20251202|12:22:52|S|388|118.402900||
B|OKLO|20251202|12:22:53|S|32|91.510000||
B|TSLL|20251202|12:22:53|S|50|18.070000||
B|ZS|20251202|12:22:53|S|40|243.697000||
B|CAT|20251202|12:22:54|S|1|580.240000||
B|INTC|20251202|12:22:54|S|232|42.920000||
B|INTC|20251202|12:22:54|S|300|42.920000||
B|PG|20251202|12:22:54|S|1|143.775000||
B|TQQQ|20251202|12:22:54|S|900|55.240000||
B|TSLA|20251202|12:22:54|S|100|425.080000||
B|AMD|20251202|12:22:55|S|99|218.050500||
B|CVNA|20251202|12:22:55|S|160|385.400000||
B|CVNA|20251202|12:22:55|S|299|385.390000||
B|AMZN|20251202|12:22:56|S|60|236.125000||
B|COHR|20251202|12:22:56|S|100|162.820000||
B|COHR|20251202|12:22:56|S|142|162.760000||
B|CRDO|20251202|12:22:56|S|10|194.240000||
B|HOOD|20251202|12:22:56|S|5|128.075000||
B|AMZN|20251202|12:22:57|S|10|236.131900||
B|MP|20251202|12:22:57|S|104|60.930000||
B|QQQ|20251202|12:22:57|S|800|621.740000||
B|VOO|20251202|12:22:57|S|1|627.140000||
B|ASIC|20251202|12:22:58|S|100|18.830000||
B|CIFR|20251202|12:22:58|S|28|19.325000||
B|INTC|20251202|12:22:58|S|30|42.925000||
B|SOFI|20251202|12:22:58|S|100|30.300700||
B|TSLA|20251202|12:22:58|S|15|424.980000||
B|AAPL|20251202|12:22:59|S|2|285.520000||
B|ABTC|20251202|12:22:59|E|100|2.149900||
B|MS|20251202|12:22:59|S|50|169.720000||
B|BMNR|20251202|12:23:00|S|94|31.970000||
B|CADEpA|20251202|12:23:00|S|100|21.510000||
B|AMD|20251202|12:23:01|S|30|218.021700||
B|QLYS|20251202|12:23:01|S|7|147.750000||
B|ALAB|20251202|12:23:02|S|2|153.000000||
B|CALM|20251202|12:23:02|S|100|81.910000||
B|JEPI|20251202|12:23:02|S|2|57.148500||
B|NIO|20251202|12:23:02|S|697|5.110000||
B|NIO|20251202|12:23:02|S|900|5.105000||
B|NVDX|20251202|12:23:02|S|227|17.220000||
B|NVO|20251202|12:23:02|S|150|47.797200||
B|SOFI|20251202|12:23:02|S|100|30.295000||
B|VEA|20251202|12:23:02|S|1|61.380700||
B|GOVT|20251202|12:23:03|S|281|23.106500||
B|AAPL|20251202|12:23:04|S|100|285.471200||
B|AGG|20251202|12:23:04|S|15|100.120000||
B|BE|20251202|12:23:04|S|99|105.415000||
B|GOOG|20251202|12:23:04|S|400|315.815000||
B|HOOD|20251202|12:23:04|S|100|128.030000||
B|COIN|20251202|12:23:05|S|10|271.321600||
B|ETHA|20251202|12:23:05|S|1400|22.739300||
B|ONDS|20251202|12:23:05|S|100|8.290000||
B|RIVN|20251202|12:23:05|S|200|17.578000||
B|VEA|20251202|12:23:05|S|1|61.375000||
B|AGQ|20251202|12:23:06|S|7|112.280000||
B|NVDA|20251202|12:23:06|S|204|181.930000||
B|SYM|20251202|12:23:06|S|2|70.570000||
B|XYLG|20251202|12:23:06|S|6|29.490000||
B|ZTS|20251202|12:23:06|S|100|123.663400||
B|JD|20251202|12:23:07|S|6|29.985000||
B|SNOW|20251202|12:23:07|S|20|260.830000||
B|VEA|20251202|12:23:07|S|1|61.375000||
B|AI|20251202|12:23:08|S|80|14.597500||
B|MUFG|20251202|12:23:08|S|100|16.265000||
B|SIL|20251202|12:23:08|S|50|75.747000||
B|TSM|20251202|12:23:08|S|80|292.780000||
B|SGOV|20251202|12:23:09|S|4|100.400000||
B|SOXL|20251202|12:23:09|S|400|43.385000||
B|SOXL|20251202|12:23:09|S|2900|43.390000||
B|VEA|20251202|12:23:09|S|1|61.375000||
B|AVL|20251202|12:23:10|S|100|66.890000||
B|CRDO|20251202|12:23:10|S|100|193.950000||
B|OKLO|20251202|12:23:10|S|200|91.470000||
B|GGAL|20251202|12:23:11|S|199|52.661400||
B|GGAL|20251202|12:23:11|S|201|52.625000||
B|HOOD|20251202|12:23:11|S|18|128.005000||
B|HOOD|20251202|12:23:11|S|100|127.980000||
B|MSFT|20251202|12:23:11|S|1|492.490000||
B|VEA|20251202|12:23:11|S|1|61.375000||
B|AMAT|20251202|12:23:12|S|100|260.240000||
B|AMAT|20251202|12:23:12|S|100|260.330000||
B|AMZN|20251202|12:23:12|S|100|236.219100||
B|INTC|20251202|12:23:12|S|20|42.919300||
B|NCLH|20251202|12:23:12|S|400|18.668200||
B|NXPI|20251202|12:23:12|S|60|211.175000||
B|PANW|20251202|12:23:12|S|1|191.360000||
B|PSTG|20251202|12:23:12|S|100|92.640000||
B|ZIM|20251202|12:23:12|S|100|19.215000||
B|AMD|20251202|12:23:13|S|100|218.140000||
B|CIVI|20251202|12:23:13|S|100|29.470000||
B|SYM|20251202|12:23:13|S|10|70.587300||
B|WDC|20251202|12:23:13|S|100|160.970000||
B|WDC|20251202|12:23:13|S|121|160.963300||
B|HRL|20251202|12:23:14|S|18|22.928000||
B|SOFI|20251202|12:23:14|S|100|30.300700||
B|TSLA|20251202|12:23:14|S|25|425.167500||
B|MSTR|20251202|12:23:15|S|10|183.926500||
B|SPY|20251202|12:23:15|S|1|682.155000||
B|AMZN|20251202|12:23:16|S|200|236.210000||
B|BMNU|20251202|12:23:16|S|1000|7.365000||
B|HOOD|20251202|12:23:16|S|75|128.000000||
B|VEA|20251202|12:23:16|S|1|61.375000||
B|AMG|20251202|12:23:17|S|5|270.300000||
B|BKR|20251202|12:23:17|S|150|49.030000||
B|VEA|20251202|12:23:17|S|1|61.375000||
B|COST|20251202|12:23:18|S|2|912.491000||
B|FIVN|20251202|12:23:18|S|82|19.845000||
B|VEA|20251202|12:23:18|S|1|61.375000||
B|BA|20251202|12:23:19|S|4|203.922700||
B|GRMN|20251202|12:23:19|S|50|198.440000||
B|ZS|20251202|12:23:19|S|3|243.543100||
B|ZS|20251202|12:23:19|S|40|243.680300||
B|ZTS|20251202|12:23:19|S|100|123.663700||
B|EDN|20251202|12:23:20|S|11|34.480000||
B|FDX|20251202|12:23:20|S|10|268.370000||
B|GATX|20251202|12:23:20|S|100|160.520000||
B|VEA|20251202|12:23:20|S|1|61.375000||
B|ZS|20251202|12:23:21|S|9|243.680300||
B|ASTS|20251202|12:23:22|S|200|55.970000||
B|DUST|20251202|12:23:22|S|100|8.860000||
B|HMY|20251202|12:23:22|S|11|18.912600||
B|PLTR|20251202|12:23:22|S|1|172.040000||
B|ZIM|20251202|12:23:22|S|2|19.215000||
B|ZS|20251202|12:23:22|S|80|243.180000||
B|UNG|20251202|12:23:23|S|100|15.070000||
B|ZTS|20251202|12:23:23|S|10|123.663700||
B|APP|20251202|12:23:24|S|15|658.300000||
B|ETHZ|20251202|12:23:24|S|100|10.957500||
B|HOOD|20251202|12:23:24|S|200|128.010000||
B|INTC|20251202|12:23:24|S|23|42.929300||
B|COIN|20251202|12:23:25|S|50|271.395000||
B|LITE|20251202|12:23:25|S|50|296.590000||
B|PVLA|20251202|12:23:25|S|3|90.830000||
B|SYM|20251202|12:23:25|S|10|70.640000||
B|VEA|20251202|12:23:25|S|1|61.375000||
B|BA|20251202|12:23:26|S|100|203.990000||
B|DLTR|20251202|12:23:26|S|16|108.130000||
B|MSTR|20251202|12:23:26|S|80|183.860000||
B|NVDA|20251202|12:23:26|S|149|181.880000||
B|PLTR|20251202|12:23:26|S|87|172.032000||
B|SPUU|20251202|12:23:26|S|8|186.340000||
B|VEA|20251202|12:23:26|S|1|61.375000||
B|CMCSA|20251202|12:23:27|S|100|26.505000||
B|RVYL|20251202|12:23:27|S|310|0.367000||
B|VEA|20251202|12:23:27|S|1|61.375000||
B|YEXT|20251202|12:23:27|S|50|8.555000||
B|SCHE|20251202|12:23:28|S|3|33.345500||
B|ZS|20251202|12:23:28|S|4|243.672200||
B|ZS|20251202|12:23:28|S|80|243.672200||
B|AMD|20251202|12:23:29|S|20|218.121700||
B|CRWV|20251202|12:23:29|S|1|78.900000||
B|SPY|20251202|12:23:29|S|21|682.190000||
B|SVIX|20251202|12:23:29|S|100|20.555000||
B|VEA|20251202|12:23:29|S|1|61.385000||
B|ZS|20251202|12:23:29|S|40|243.230000||
B|ZS|20251202|12:23:29|S|80|243.230000||
B|ZS|20251202|12:23:29|S|320|243.230000||
B|AVGO|20251202|12:23:30|S|5|384.280000||
B|BE|20251202|12:23:30|S|10|105.615700||
B|XPEV|20251202|12:23:30|S|254|20.067400||
B|ASC|20251202|12:23:31|S|5|11.860000||
B|ASIC|20251202|12:23:31|S|100|18.830000||
B|BHVN|20251202|12:23:31|S|100|9.190000||
B|VEA|20251202|12:23:31|S|1|61.385000||
B|ZS|20251202|12:23:31|S|1|243.514100||
B|AGQ|20251202|12:23:32|S|50|112.370000||
B|AVGO|20251202|12:23:32|S|10|384.310000||
B|AVGO|20251202|12:23:32|S|26|384.310000||
B|SNDK|20251202|12:23:32|S|2|201.750000||
B|VEA|20251202|12:23:32|S|1|61.385000||
B|EMBJ|20251202|12:23:33|S|16|62.848600||
B|FOUR|20251202|12:23:33|S|6|73.470000||
B|SOFI|20251202|12:23:33|S|100|30.310700||
B|ZS|20251202|12:23:33|S|40|243.654300||
B|COHR|20251202|12:23:34|S|17|163.050000||
B|IRBT|20251202|12:23:34|S|1|1.920000||
B|PPLT|20251202|12:23:34|S|10|149.030000||
B|VEA|20251202|12:23:34|S|1|61.385000||
B|LINC|20251202|12:23:35|S|500|21.660000||
B|NVDA|20251202|12:23:35|S|400|181.950000||
B|PG|20251202|12:23:35|S|5|143.798500||
B|QQQ|20251202|12:23:35|S|120|621.850000||
B|QQQ|20251202|12:23:35|S|1000|621.851700||
B|VEA|20251202|12:23:35|S|1|61.385000||
B|ANF|20251202|12:23:36|S|11|99.500000||
B|HOOD|20251202|12:23:36|S|217|127.940000||
B|MSTR|20251202|12:23:36|S|3|183.775000||
B|NVDA|20251202|12:23:36|S|400|181.960000||
B|SOXL|20251202|12:23:36|S|50|43.405000||
B|BKR|20251202|12:23:37|S|189|49.030000||
B|BMNR|20251202|12:23:37|S|7|32.057300||
B|PAAS|20251202|12:23:37|S|5|44.270000||
B|TSLA|20251202|12:23:37|S|280|425.140000||
B|AVDL|20251202|12:23:38|S|100|21.395000||
B|TPR|20251202|12:23:38|S|1|109.820000||
B|SPY|20251202|12:23:39|S|50|682.145000||
B|ZYME|20251202|12:23:39|S|20|25.330000||
B|CRWV|20251202|12:23:40|S|10|78.890000||
B|GIS|20251202|12:23:40|S|2|45.785000||
B|MSFT|20251202|12:23:40|S|2|492.570000||
B|CSIQ|20251202|12:23:41|S|50|25.550000||
B|BKR|20251202|12:23:42|S|100|49.030000||
B|NVDA|20251202|12:23:42|S|6|181.950000||
B|SPY|20251202|12:23:42|S|1|682.206500||
B|VEA|20251202|12:23:43|S|1|61.385000||
B|SIL|20251202|12:23:44|S|50|75.760000||
B|UBER|20251202|12:23:45|S|1|87.728000||
B|BMNU|20251202|12:23:46|S|920|7.390000||
B|MREO|20251202|12:23:46|S|500|1.805000||
B|TSLL|20251202|12:23:47|S|30|18.080000||
B|BE|20251202|12:23:48|S|1|105.645400||
B|BHVN|20251202|12:23:48|S|100|9.190000||
B|ECCF|20251202|12:23:48|S|1|25.180000||
B|HOOD|20251202|12:23:48|S|9|127.910000||
B|HOOD|20251202|12:23:48|S|102|127.920000||
B|MP|20251202|12:23:48|S|100|60.990000||
B|MSFT|20251202|12:23:48|S|5|492.680000||
B|MSFT|20251202|12:23:48|S|16|492.650000||
B|MSFT|20251202|12:23:48|S|31|492.677500||
B|MSFT|20251202|12:23:48|S|31|492.680000||
B|BMNU|20251202|12:23:49|S|67|7.400000||
B|CSIQ|20251202|12:23:49|S|12|25.556700||
B|MSFT|20251202|12:23:49|S|20|492.680000||
B|GGAL|20251202|12:23:50|S|138|52.720000||
B|GGAL|20251202|12:23:50|S|178|52.720000||
B|TQQQ|20251202|12:23:50|S|100|55.270700||
B|FDX|20251202|12:23:51|S|10|268.495000||
B|HOOD|20251202|12:23:51|S|200|127.920000||
B|NVDA|20251202|12:23:51|S|100|181.961700||
B|PAAS|20251202|12:23:51|S|200|44.279000||
B|SUPX|20251202|12:23:51|S|129|25.430000||
B|AVGO|20251202|12:23:52|S|600|383.990000||
B|GGAL|20251202|12:23:52|S|50|52.700000||
B|GGAL|20251202|12:23:52|S|50|52.700000||
B|SNA|20251202|12:23:52|S|1|340.105000||
B|VT|20251202|12:23:52|S|20|140.565000||
B|XPO|20251202|12:23:52|S|300|132.025000||
B|ALT|20251202|12:23:53|S|100|4.879300||
B|GGAL|20251202|12:23:53|S|50|52.700000||
B|EWZ|20251202|12:23:54|S|219|33.911500||
B|GGAL|20251202|12:23:54|S|36|52.770000||
B|PLTR|20251202|12:23:54|S|1|172.063000||
B|BKH|20251202|12:23:55|S|5|72.030000||
B|CELH|20251202|12:23:55|S|100|41.835000||
B|DGXX|20251202|12:23:55|S|10|3.580000||
B|GGAL|20251202|12:23:55|S|171|52.740500||
B|SLV|20251202|12:23:55|S|25|52.555000||
B|SQQQ|20251202|12:23:55|S|50|67.545000||
B|GGAL|20251202|12:23:56|S|4|52.740500||
B|GGAL|20251202|12:23:56|S|125|52.730500||
B|INTC|20251202|12:23:56|S|3|42.935000||
B|AMD|20251202|12:23:57|S|100|218.100000||
B|GGAL|20251202|12:23:57|S|122|52.731900||
B|LEU|20251202|12:23:57|S|50|264.210000||
B|META|20251202|12:23:57|S|15|644.860000||
B|NVDA|20251202|12:23:57|S|100|181.890000||
B|TSLA|20251202|12:23:57|S|10|425.120000||
B|TSM|20251202|12:23:57|S|21|292.770000||
B|HOOD|20251202|12:23:58|S|80|127.892700||
B|HOOD|20251202|12:23:58|S|97|127.890000||
B|ICLN|20251202|12:23:58|S|5|16.735000||
B|AMZN|20251202|12:23:59|S|10|236.104200||
B|GOOGL|20251202|12:23:59|S|5|315.480000||
B|IREN|20251202|12:23:59|S|59|45.644900||
B|SUPV|20251202|12:23:59|S|1|11.120700||
B|SUPV|20251202|12:23:59|S|2|11.120000||
B|TSLA|20251202|12:23:59|S|80|425.180000||
B|YPF|20251202|12:23:59|S|122|36.608300||
B|AGRO|20251202|12:24:00|S|450|7.950400||
B|APP|20251202|12:24:00|S|50|658.230000||
B|BBAR|20251202|12:24:00|S|50|16.467900||
B|DASH|20251202|12:24:00|S|1|209.417300||
B|IBIT|20251202|12:24:00|S|50|51.965000||
B|AAPL|20251202|12:24:01|S|22|285.805000||
B|NVDA|20251202|12:24:01|S|500|181.895000||
B|SKYT|20251202|12:24:01|S|60|16.860000||
B|XOM|20251202|12:24:01|S|1|115.280000||
B|ABVX|20251202|12:24:02|S|157|117.640000||
B|AMZN|20251202|12:24:02|S|23|236.110000||
B|BBAI|20251202|12:24:02|S|502|5.959300||
B|CRWV|20251202|12:24:02|S|15|78.871700||
B|IBIT|20251202|12:24:02|S|100|51.970000||
B|IBIT|20251202|12:24:02|S|1500|51.965000||
B|MSTR|20251202|12:24:02|S|80|183.870000||
B|MSTR|20251202|12:24:02|S|200|183.898200||
B|AMZN|20251202|12:24:03|S|12|236.110000||
B|AMZN|20251202|12:24:03|S|86|236.110000||
B|CP|20251202|12:24:03|S|100|71.440000||
B|HOOD|20251202|12:24:03|S|60|127.920000||
B|BCE|20251202|12:24:04|S|10|23.149300||
B|COIN|20251202|12:24:04|S|320|271.280000||
B|GGAL|20251202|12:24:04|S|110|52.741700||
B|GGAL|20251202|12:24:04|S|150|52.731900||
B|BA|20251202|12:24:05|S|7|203.775000||
B|IEF|20251202|12:24:05|S|15|96.689500||
B|IEF|20251202|12:24:05|S|70|96.690000||
B|SCHD|20251202|12:24:05|S|20|27.358000||
B|VWAV|20251202|12:24:05|S|88|9.246500||
B|VWAV|20251202|12:24:05|S|168|9.250000||
B|GOOGL|20251202|12:24:06|S|3|315.480000||
B|IONQ|20251202|12:24:07|S|10|47.650000||
B|PLTR|20251202|12:24:07|S|500|172.045000||
B|FTEL|20251202|12:24:08|S|100|1.390000||
B|HOOD|20251202|12:24:08|S|62|127.920000||
B|HOOD|20251202|12:24:08|S|100|127.900000||
B|IBIT|20251202|12:24:08|S|400|52.000000||
B|OPEN|20251202|12:24:08|S|200|7.215000||
B|ZM|20251202|12:24:08|S|100|86.140000||
B|CHYM|20251202|12:24:09|S|191|22.550000||
B|MSTR|20251202|12:24:09|S|20|183.945000||
B|UMAC|20251202|12:24:09|S|80|9.130000||
B|PNC|20251202|12:24:10|S|32|192.890000||
B|SCHD|20251202|12:24:10|S|200|27.360000||
B|TSLA|20251202|12:24:10|S|5|425.130000||
B|BA|20251202|12:24:11|S|100|203.818000||
B|BA|20251202|12:24:11|S|300|203.820000||
B|CRDO|20251202|12:24:11|S|100|194.090000||
B|EWZ|20251202|12:24:11|S|3|33.915000||
B|LLY|20251202|12:24:11|S|51|1059.841000||
B|ZYME|20251202|12:24:11|S|20|25.340000||
B|RILYZ|20251202|12:24:12|S|25|9.440000||
B|BULL|20251202|12:24:13|S|100|9.239300||
B|PEP|20251202|12:24:13|S|6|147.030000||
B|SGOL|20251202|12:24:13|S|2|39.945200||
B|SOFI|20251202|12:24:13|S|100|30.315000||
B|CSIQ|20251202|12:24:14|S|11|25.545000||
B|FNV|20251202|12:24:14|S|7|200.091600||
B|KSS|20251202|12:24:14|S|740|24.572900||
B|Z|20251202|12:24:14|S|100|72.450000||
B|Z|20251202|12:24:14|S|200|72.460000||
B|Z|20251202|12:24:14|S|300|72.450000||
B|BB|20251202|12:24:16|S|10|4.070000||
B|BMNZ|20251202|12:24:16|S|300|21.380000||
B|CRWV|20251202|12:24:16|S|3|78.765000||
B|CRWV|20251202|12:24:16|S|4|78.765000||
B|DLO|20251202|12:24:16|S|5|13.390000||
B|FXI|20251202|12:24:16|S|4|39.400000||
B|IBIT|20251202|12:24:16|S|700|51.985000||
B|MSTX|20251202|12:24:16|S|3300|5.920000||
B|V|20251202|12:24:16|S|200|332.090000||
B|CRWD|20251202|12:24:17|S|20|514.920000||
B|FLO|20251202|12:24:17|S|100|10.599300||
B|IBIT|20251202|12:24:17|S|1800|52.000000||
B|PALI|20251202|12:24:17|S|400|1.710000||
B|ZS|20251202|12:24:17|S|3|243.593900||
B|KSPI|20251202|12:24:18|S|130|78.380000||
B|OTF|20251202|12:24:18|S|30|14.280000||
B|BABA|20251202|12:24:19|S|4|159.950000||
B|GOOG|20251202|12:24:19|S|10|315.765000||
B|NVDA|20251202|12:24:19|S|200|181.910700||
B|ADBE|20251202|12:24:20|S|84|325.860000||
B|CYBR|20251202|12:24:20|S|2|461.570000||
B|GOOG|20251202|12:24:20|S|5|315.755000||
B|MSFT|20251202|12:24:20|S|10|492.675000||
B|PMN|20251202|12:24:20|S|200|7.815000||
B|SNDK|20251202|12:24:20|S|25|201.770000||
B|TQQQ|20251202|12:24:20|S|300|55.236200||
B|Z|20251202|12:24:20|S|8|72.495000||
B|DVLT|20251202|12:24:21|E|5|1.908500||
B|IP|20251202|12:24:21|S|1|37.810000||
B|MP|20251202|12:24:21|S|50|61.008100||
B|CRCL|20251202|12:24:22|S|100|78.670000||
B|HUT|20251202|12:24:22|S|75|38.260000||
B|HUT|20251202|12:24:22|S|100|38.260000||
B|HUT|20251202|12:24:22|S|202|38.270000||
B|NIO|20251202|12:24:22|S|100|5.105000||
B|SSP|20251202|12:24:22|S|100|4.400000||
B|V|20251202|12:24:22|S|80|332.080000||
B|V|20251202|12:24:22|S|800|332.086500||
B|LULU|20251202|12:24:23|S|25|182.830000||
B|MSTX|20251202|12:24:23|S|1100|5.925000||
B|OPEN|20251202|12:24:23|S|2|7.215000||
B|TSLA|20251202|12:24:23|S|400|425.260000||
B|INTC|20251202|12:24:24|S|120|42.956800||
B|MU|20251202|12:24:24|S|10|238.700000||
B|TLT|20251202|12:24:24|S|500|88.765000||
B|TSLA|20251202|12:24:24|S|350|425.270000||
B|KOLD|20251202|12:24:25|S|100|24.760000||
B|CDE|20251202|12:24:26|S|100|16.297600||
B|MAGY|20251202|12:24:26|S|150|54.229900||
B|MU|20251202|12:24:26|S|10|238.715600||
B|MU|20251202|12:24:26|S|10|238.720000||
B|MSTR|20251202|12:24:27|S|100|183.950000||
B|TSLA|20251202|12:24:27|S|40|425.280000||
B|ETHA|20251202|12:24:28|S|600|22.800000||
B|MU|20251202|12:24:28|S|10|238.715600||
B|MU|20251202|12:24:28|S|10|238.720000||
B|SMR|20251202|12:24:28|S|600|18.795000||
B|RIVN|20251202|12:24:29|S|12|17.572600||
B|VLO|20251202|12:24:29|S|2|179.670000||
B|MU|20251202|12:24:30|S|10|238.720000||
B|SEDG|20251202|12:24:30|S|30|32.690000||
B|SMX|20251202|12:24:30|S|5|48.940000||
B|TSLA|20251202|12:24:30|S|25|425.315000||
B|CMCL|20251202|12:24:31|E|10|24.360700||
B|MSTX|20251202|12:24:31|S|400|5.930000||
B|RDDT|20251202|12:24:31|S|100|223.620000||
B|TNA|20251202|12:24:31|S|25|45.825000||
B|SRLN|20251202|12:24:33|S|11|41.175000||
B|CRDO|20251202|12:24:34|S|89|193.590000||
B|ABTC|20251202|12:24:35|S|1200|2.185000||
B|BMNU|20251202|12:24:35|S|80|7.430000||
B|COIN|20251202|12:24:35|S|70|271.290000||
B|OPEN|20251202|12:24:35|S|2|7.215000||
B|ORCL|20251202|12:24:35|S|50|203.940000||
B|ABTC|20251202|12:24:36|S|1200|2.185000||
B|ADBE|20251202|12:24:36|S|78|325.890000||
B|INTW|20251202|12:24:36|S|100|59.840000||
B|META|20251202|12:24:36|S|3|644.690000||
B|CSIQ|20251202|12:24:37|S|200|25.535000||
B|IBIT|20251202|12:24:37|S|2600|52.080000||
B|MU|20251202|12:24:38|S|2|238.706500||
B|MU|20251202|12:24:38|S|10|238.670000||
B|SKYT|20251202|12:24:38|S|30|16.840000||
B|TQQQ|20251202|12:24:38|S|200|55.235000||
B|AIG|20251202|12:24:39|S|10|76.689100||
B|QBTS|20251202|12:24:39|S|100|22.200000||
B|SCHG|20251202|12:24:39|S|15|32.860000||
B|ADI|20251202|12:24:40|S|2|270.440000||
B|APPN|20251202|12:24:40|S|91|41.320000||
B|APPN|20251202|12:24:40|S|159|41.330000||
B|AVGO|20251202|12:24:40|S|10|383.367600||
B|CMCSA|20251202|12:24:40|S|200|26.515000||
B|LUV|20251202|12:24:40|S|12|35.359300||
B|MAS|20251202|12:24:40|S|100|64.100000||
B|MU|20251202|12:24:41|S|20|238.670000||
B|PLTR|20251202|12:24:41|S|25|171.961700||
B|PLTR|20251202|12:24:41|S|200|171.931300||
B|PLTR|20251202|12:24:41|S|340|171.940000||
B|TSLA|20251202|12:24:41|S|1|425.125000||
B|ADBE|20251202|12:24:42|S|75|325.860000||
B|CDE|20251202|12:24:42|S|50|16.300000||
B|RKT|20251202|12:24:42|S|100|20.105000||
B|SN|20251202|12:24:42|S|2|102.344500||
B|GOOGL|20251202|12:24:43|S|4|315.420000||
B|IBIT|20251202|12:24:43|S|100|52.085200||
B|IREN|20251202|12:24:43|S|100|45.608600||
B|MARA|20251202|12:24:43|S|12|12.077200||
B|VRT|20251202|12:24:43|S|5|180.930000||
B|ADBE|20251202|12:24:44|S|3|325.890000||
B|MDB|20251202|12:24:44|S|2|406.099000||
B|MU|20251202|12:24:44|S|10|238.660000||
B|SPOT|20251202|12:24:44|S|1|577.480000||
B|ADBE|20251202|12:24:45|S|67|325.890000||
B|FSLY|20251202|12:24:45|S|300|11.595000||
B|MSTR|20251202|12:24:45|E|24|183.760000||
B|SKYT|20251202|12:24:45|S|20|16.830000||
B|AMAT|20251202|12:24:46|S|200|260.470000||
B|MSTR|20251202|12:24:46|S|10|183.715000||
B|MSTR|20251202|12:24:46|S|20|183.725000||
B|MSTR|20251202|12:24:46|S|80|183.710000||
B|BORR|20251202|12:24:47|S|100|3.540000||
B|TSLL|20251202|12:24:47|S|800|18.070000||
B|VOR|20251202|12:24:47|S|111|7.500000||
B|ADBE|20251202|12:24:48|S|62|325.860000||
B|BKR|20251202|12:24:48|S|20|49.050000||
B|IRS|20251202|12:24:48|S|193|15.140000||
B|LITE|20251202|12:24:48|S|1|296.230000||
B|VOR|20251202|12:24:48|S|100|7.500000||
B|MSTX|20251202|12:24:49|S|100|5.910000||
B|NVDA|20251202|12:24:49|S|43|181.790700||
B|SOFI|20251202|12:24:49|S|1|30.295000||
B|TQQQ|20251202|12:24:50|S|300|55.208000||
B|URA|20251202|12:24:50|S|9|45.100000||
B|META|20251202|12:24:51|S|20|644.650000||
B|META|20251202|12:24:51|S|50|644.715000||
B|PTIR|20251202|12:24:51|S|94|26.836800||
B|TMC|20251202|12:24:51|S|25|7.015000||
B|LAC|20251202|12:24:52|S|37|5.350000||
B|MSFT|20251202|12:24:52|S|2|492.720000||
B|NVII|20251202|12:24:52|S|10|28.567500||
B|PLTR|20251202|12:24:52|S|400|171.928500||
B|VRT|20251202|12:24:52|S|4|180.930000||
B|XPEV|20251202|12:24:52|S|800|20.027500||
B|ADBE|20251202|12:24:53|S|69|325.860000||
B|INTC|20251202|12:24:53|S|50|42.898000||
B|RIG|20251202|12:24:53|S|125|4.345000||
B|BITF|20251202|12:24:54|S|69|3.347300||
B|SOLT|20251202|12:24:54|E|1000|8.404900||
B|GDX|20251202|12:24:55|S|1|80.385000||
B|NVDA|20251202|12:24:55|S|50|181.850000||
B|QQQ|20251202|12:24:55|S|2|621.669100||
B|C|20251202|12:24:56|S|5|103.738900||
B|LOMA|20251202|12:24:56|S|5|12.500000||
B|SOXL|20251202|12:24:56|S|13|43.295000||
B|ADBE|20251202|12:24:57|S|40|325.860000||
B|PBR|20251202|12:24:57|S|150|12.558200||
B|SVM|20251202|12:24:58|S|100|7.755000||
B|DT|20251202|12:24:59|S|2|45.058800||
B|NBIS|20251202|12:24:59|S|320|100.030000||
B|BAC|20251202|12:25:00|S|5|53.330000||
B|EWZ|20251202|12:25:00|S|1|33.920000||
B|IBKR|20251202|12:25:00|S|99|64.070000||
B|NVO|20251202|12:25:00|S|251|47.850000||
B|RIOT|20251202|12:25:00|S|35|15.745000||
B|VXX|20251202|12:25:00|S|90|31.641700||
B|BA|20251202|12:25:01|S|100|203.618100||
B|MSTZ|20251202|12:25:01|S|400|12.435000||
B|RNRpG|20251202|12:25:01|S|400|15.850000||
B|NVDA|20251202|12:25:02|S|10|181.840000||
B|SPRB|20251202|12:25:02|S|10|91.090000||
B|ZM|20251202|12:25:02|S|5|86.090000||
B|ZM|20251202|12:25:02|S|31|86.090000||
B|AVGO|20251202|12:25:03|S|10|383.650000||
B|BMNR|20251202|12:25:03|S|104|32.345000||
B|IRBT|20251202|12:25:03|S|1000|1.930000||
B|MU|20251202|12:25:03|S|100|238.400000||
B|PRTH|20251202|12:25:03|S|400|5.925000||
B|ARWR|20251202|12:25:04|S|5|58.510000||
B|SHOP|20251202|12:25:04|S|12|158.350000||
B|CRDO|20251202|12:25:05|S|6|193.480000||
B|MSTR|20251202|12:25:05|S|120|183.690000||
B|MSTR|20251202|12:25:05|S|600|183.690000||
B|SNPS|20251202|12:25:05|S|20|447.040000||
B|VO|20251202|12:25:05|S|2|290.194000||
B|ZIM|20251202|12:25:05|S|11|19.235000||
B|ABTC|20251202|12:25:06|E|100|2.199900||
B|ASM|20251202|12:25:06|S|20|5.340000||
B|BA|20251202|12:25:06|S|99|203.590000||
B|BA|20251202|12:25:06|S|101|203.610000||
B|NBIS|20251202|12:25:06|S|15|99.950000||
B|UVIX|20251202|12:25:06|S|1412|8.229300||
B|VALE|20251202|12:25:06|S|762|12.760700||
B|CI|20251202|12:25:07|S|2|273.160000||
B|DIA|20251202|12:25:07|S|1|475.694200||
B|NBIS|20251202|12:25:07|S|50|99.981500||
B|NVDA|20251202|12:25:07|S|360|181.825000||
B|W|20251202|12:25:07|S|4|104.030000||
B|JANX|20251202|12:25:08|S|50|17.290000||
B|KO|20251202|12:25:08|S|40|70.635000||
B|NVDA|20251202|12:25:08|S|100|181.812200||
B|NVDA|20251202|12:25:08|S|200|181.815000||
B|SILJ|20251202|12:25:08|S|400|25.485000||
B|SYM|20251202|12:25:09|S|25|70.440000||
B|W|20251202|12:25:09|S|4|104.030000||
B|Z|20251202|12:25:09|S|18|72.474700||
B|SPHB|20251202|12:25:10|S|177|114.155000||
B|TQQQ|20251202|12:25:10|S|200|55.200000||
B|MSFT|20251202|12:25:11|S|40|492.710000||
B|NBIS|20251202|12:25:11|S|40|99.990000||
B|NBIS|20251202|12:25:11|S|51|99.990000||
B|AMD|20251202|12:25:12|S|100|217.980000||
B|AMZN|20251202|12:25:12|S|70|235.990000||
B|AMZN|20251202|12:25:13|S|7|236.018800||
B|CI|20251202|12:25:13|S|10|273.190000||
B|FTEL|20251202|12:25:13|S|500|1.389500||
B|REX|20251202|12:25:13|S|100|33.370000||
B|SCHG|20251202|12:25:13|S|20|32.856500||
B|TSLL|20251202|12:25:13|S|900|18.072500||
B|BMNU|20251202|12:25:14|S|350|7.500000||
B|IRS|20251202|12:25:14|S|220|15.150000||
B|IRS|20251202|12:25:14|S|820|15.150000||
B|TSLA|20251202|12:25:14|S|50|425.210000||
B|W|20251202|12:25:14|S|4|104.060000||
B|CAT|20251202|12:25:15|S|10|579.970000||
B|IRS|20251202|12:25:15|S|20|15.150000||
B|SNPS|20251202|12:25:15|S|50|447.040000||
B|IEI|20251202|12:25:16|S|600|119.585000||
B|ORCL|20251202|12:25:16|S|50|204.007900||
B|SYM|20251202|12:25:16|S|100|70.480000||
B|VXX|20251202|12:25:16|S|100|31.635000||
B|AAPL|20251202|12:25:17|S|3|285.785000||
B|BMNR|20251202|12:25:17|S|11|32.327200||
B|META|20251202|12:25:17|S|5|644.910000||
B|MO|20251202|12:25:17|S|60|58.745000||
B|RIOX|20251202|12:25:17|S|50|18.577700||
B|IRBT|20251202|12:25:18|S|680|1.950000||
B|MSFT|20251202|12:25:18|S|1|492.767700||
B|TQQQ|20251202|12:25:18|S|80|55.230000||
B|BKKT|20251202|12:25:19|S|4|14.250000||
B|BTCZ|20251202|12:25:19|S|400|3.905000||
B|CRCL|20251202|12:25:19|S|3|78.580000||
B|CRCL|20251202|12:25:19|S|12|78.540000||
B|GILD|20251202|12:25:19|S|2|124.510000||
B|META|20251202|12:25:19|S|400|644.990000||
B|VIXY|20251202|12:25:19|S|20|30.715000||
B|ZTO|20251202|12:25:19|S|94|20.370000||
B|CRCG|20251202|12:25:20|E|25|2.700000||
B|CRWD|20251202|12:25:20|S|16|513.990000||
B|LAC|20251202|12:25:20|S|702|5.350000||
B|ONDS|20251202|12:25:20|S|700|8.330000||
B|ARM|20251202|12:25:22|S|9|137.190000||
B|HL|20251202|12:25:22|S|111|16.910700||
B|OPEN|20251202|12:25:22|S|2|7.205000||
B|VZ|20251202|12:25:22|S|5|40.630700||
B|SNDK|20251202|12:25:23|S|15|201.984300||
B|HMY|20251202|12:25:24|S|17|18.912600||
B|NIO|20251202|12:25:24|S|13|5.105000||
B|ORCL|20251202|12:25:24|S|132|203.842600||
B|RXRX|20251202|12:25:25|S|1000|4.445000||
B|AAPL|20251202|12:25:26|S|26|285.860000||
B|AMPX|20251202|12:25:26|S|14|11.030000||
B|SNDK|20251202|12:25:26|S|5|202.380000||
B|SNDK|20251202|12:25:26|S|93|202.220000||
B|VONV|20251202|12:25:26|S|12|91.500000||
B|WBD|20251202|12:25:26|S|572|24.498000||
B|AAPL|20251202|12:25:27|S|104|285.860100||
B|ABT|20251202|12:25:27|S|1|126.500000||
B|COHR|20251202|12:25:27|S|155|163.000000||
B|COHR|20251202|12:25:27|S|156|163.000000||
B|OKLO|20251202|12:25:27|S|5|91.400000||
B|TSLA|20251202|12:25:27|S|64|425.315000||
B|UVIX|20251202|12:25:27|S|397|8.220000||
B|Z|20251202|12:25:27|S|13|72.470100||
B|INTC|20251202|12:25:28|S|50|42.935000||
B|VOR|20251202|12:25:28|S|200|7.480000||
B|AAL|20251202|12:25:29|S|10|14.155000||
B|TSLQ|20251202|12:25:29|S|850|23.447900||
B|Z|20251202|12:25:30|S|12|72.414200||
B|IBIT|20251202|12:25:31|S|500|52.080000||
B|OKTA|20251202|12:25:31|S|100|81.950000||
B|OKTA|20251202|12:25:31|S|1000|81.960000||
B|XLV|20251202|12:25:31|S|100|154.765000||
B|XTIA|20251202|12:25:31|S|25|1.530000||
B|GLD|20251202|12:25:32|S|3|385.380000||
B|IONQ|20251202|12:25:32|S|100|47.620000||
B|OKTA|20251202|12:25:32|S|30|81.947400||
B|SNAP|20251202|12:25:32|S|1055|7.577100||
B|SYF|20251202|12:25:32|S|25|78.490000||
B|ZS|20251202|12:25:32|S|4|243.508600||
B|IBIT|20251202|12:25:33|S|70|52.065000||
B|KOF|20251202|12:25:33|S|4|88.290000||
B|TSLA|20251202|12:25:33|S|34|425.349500||
B|UPXI|20251202|12:25:33|S|300|2.910000||
B|ZTS|20251202|12:25:33|S|900|123.818300||
B|CRWD|20251202|12:25:34|S|1|513.800000||
B|MA|20251202|12:25:34|S|9|553.640000||
B|MU|20251202|12:25:34|S|200|238.445700||
B|MA|20251202|12:25:35|S|1|553.655000||
B|MSTR|20251202|12:25:35|S|80|183.470000||
B|SPYD|20251202|12:25:35|S|1|43.338200||
B|TSLA|20251202|12:25:35|S|100|425.335000||
B|VLO|20251202|12:25:35|S|1000|179.560000||
B|ABVX|20251202|12:25:36|S|20|117.630000||
B|ARKG|20251202|12:25:36|S|250|30.022100||
B|CTKB|20251202|12:25:36|S|50|5.333500||
B|FIX|20251202|12:25:36|S|1|956.960000||
B|QS|20251202|12:25:36|S|100|12.240000||
B|AMD|20251202|12:25:37|S|100|217.910000||
B|MO|20251202|12:25:37|S|60|58.775000||
B|OPEN|20251202|12:25:37|S|2|7.205000||
B|SNDK|20251202|12:25:37|S|178|202.450000||
B|SOXL|20251202|12:25:37|S|100|43.345000||
B|SOXL|20251202|12:25:37|S|200|43.345000||
B|UVIX|20251202|12:25:37|S|5000|8.215500||
B|ALAB|20251202|12:25:38|S|15|152.800000||
B|BMNR|20251202|12:25:39|S|108|32.298300||
B|SITM|20251202|12:25:39|S|160|301.440000||
B|SOFI|20251202|12:25:39|S|360|30.260000||
B|SOFI|20251202|12:25:39|S|500|30.260900||
B|SUNS|20251202|12:25:39|S|80|9.862900||
B|NIO|20251202|12:25:40|S|25|5.105000||
B|TFLO|20251202|12:25:40|S|5|50.440000||
B|TSLA|20251202|12:25:40|S|20|425.250000||
B|VGK|20251202|12:25:40|S|40|81.385000||
B|Z|20251202|12:25:40|S|13|72.415900||
B|CAVA|20251202|12:25:41|S|10|52.650000||
B|PLUG|20251202|12:25:41|S|20|2.070000||
B|VICR|20251202|12:25:41|S|10|92.090000||
B|CME|20251202|12:25:42|S|40|275.690000||
B|EOSE|20251202|12:25:42|S|4|13.305000||
B|NBIS|20251202|12:25:42|S|16|99.990000||
B|SNPS|20251202|12:25:42|S|4|447.010000||
B|SHOP|20251202|12:25:43|S|100|158.290000||
B|SNDK|20251202|12:25:43|S|100|202.370000||
B|ZTS|20251202|12:25:43|S|6|123.818400||
B|AMKR|20251202|12:25:44|S|2|40.320000||
B|EVTL|20251202|12:25:44|S|1|4.935000||
B|PBR|20251202|12:25:44|S|226|12.559400||
B|PLTR|20251202|12:25:44|S|85|171.901200||
B|UVIX|20251202|12:25:44|S|200|8.220000||
B|ZM|20251202|12:25:44|S|8|86.020000||
B|ZM|20251202|12:25:44|S|92|86.020000||
B|AMAT|20251202|12:25:45|S|3|260.580000||
B|HOOD|20251202|12:25:45|S|100|127.770000||
B|INTC|20251202|12:25:45|S|150|42.913200||
B|XLK|20251202|12:25:45|S|2|289.598000||
B|APH|20251202|12:25:46|S|7|142.080000||
B|BRZU|20251202|12:25:46|S|110|86.750000||
B|HBAN|20251202|12:25:46|S|50|16.657600||
B|HUT|20251202|12:25:46|S|60|38.130000||
B|IBB|20251202|12:25:46|S|1|170.340000||
B|AIQ|20251202|12:25:47|S|3|50.505000||
B|IBM|20251202|12:25:47|S|12|305.760000||
B|TOST|20251202|12:25:47|S|441|34.375000||
B|BMNR|20251202|12:25:48|S|30|32.359300||
B|CLS|20251202|12:25:48|S|1|310.390000||
B|COIN|20251202|12:25:48|S|50|270.340000||
B|XYZ|20251202|12:25:48|S|35|65.200000||
B|CRCL|20251202|12:25:49|S|120|78.544000||
B|PG|20251202|12:25:49|S|3|143.947000||
B|RERE|20251202|12:25:49|S|100|4.750000||
B|RERE|20251202|12:25:49|S|800|4.750000||
B|RERE|20251202|12:25:49|S|800|4.750000||
B|WPM|20251202|12:25:50|S|20|106.360000||
B|XPO|20251202|12:25:50|S|8|131.860000||
B|AMZU|20251202|12:25:51|S|20|38.440000||
B|CLS|20251202|12:25:51|S|8|310.470000||
B|MDB|20251202|12:25:51|S|2|406.070000||
B|RXRX|20251202|12:25:51|S|202|4.435000||
B|SNDK|20251202|12:25:51|S|50|202.380000||
B|ABTC|20251202|12:25:52|S|1000|2.205000||
B|TSLA|20251202|12:25:52|S|200|425.310000||
B|TSLA|20251202|12:25:52|S|400|425.310000||
B|MSFT|20251202|12:25:53|S|1|492.730000||
B|ORCL|20251202|12:25:53|S|100|203.630000||
B|TSLA|20251202|12:25:53|S|100|425.318000||
B|AMD|20251202|12:25:54|S|15|217.955600||
B|APP|20251202|12:25:54|S|9|657.550000||
B|META|20251202|12:25:54|S|4|644.810000||
B|TSLA|20251202|12:25:54|S|112|425.240000||
B|TXN|20251202|12:25:54|S|100|170.660000||
B|AAPL|20251202|12:25:55|S|2|285.860000||
B|BMNR|20251202|12:25:55|S|39|32.305000||
B|BMNU|20251202|12:25:55|S|10|7.490000||
B|FNV|20251202|12:25:55|S|5|200.280000||
B|LULU|20251202|12:25:55|S|2|182.750000||
B|ETN|20251202|12:25:56|S|2|335.319000||
B|LAC|20251202|12:25:57|S|20|5.350000||
B|QS|20251202|12:25:57|S|200|12.240000||
B|VWO|20251202|12:25:57|S|1|54.080000||
B|ALAB|20251202|12:25:58|S|2|152.240000||
B|FCX|20251202|12:25:59|S|17|42.595000||
B|JMIA|20251202|12:25:59|S|51|12.240900||
B|SOXS|20251202|12:25:59|S|1000|3.260000||
B|TSLA|20251202|12:25:59|S|100|425.176100||
B|VT|20251202|12:25:59|S|300|140.535000||
B|GLD|20251202|12:26:00|S|80|385.450000||
B|HOOD|20251202|12:26:00|S|50|127.865000||
B|MRVL|20251202|12:26:00|S|300|92.543700||
B|SLV|20251202|12:26:00|S|95|52.529900||
B|SNDK|20251202|12:26:00|S|8|202.390000||
B|SPXL|20251202|12:26:00|S|45|221.326000||
B|SSRM|20251202|12:26:00|S|25|21.640000||
B|AAPL|20251202|12:26:01|S|10|285.860000||
B|IREN|20251202|12:26:01|S|10|45.478000||
B|RZLV|20251202|12:26:01|E|100|2.599900||
B|TQQQ|20251202|12:26:01|S|300|55.250000||
B|AMD|20251202|12:26:02|S|20|217.960000||
B|AMD|20251202|12:26:02|S|40|217.940000||
B|LMT|20251202|12:26:02|S|1|442.180000||
B|SOFI|20251202|12:26:02|S|1001|30.299300||
B|Z|20251202|12:26:02|S|8|72.467400||
B|ZS|20251202|12:26:02|S|40|243.482200||
B|KLAC|20251202|12:26:03|S|1|1180.911000||
B|MSFT|20251202|12:26:04|S|20|492.820000||
B|PSTG|20251202|12:26:04|S|100|92.570000||
B|ZS|20251202|12:26:04|S|3|243.482000||
B|ZS|20251202|12:26:04|S|45|243.270000||
B|AMD|20251202|12:26:05|S|90|217.970000||
B|AVGO|20251202|12:26:05|S|10|383.920500||
B|FBYD|20251202|12:26:05|S|1|20.150000||
B|IBIT|20251202|12:26:05|S|45|52.020000||
B|SGML|20251202|12:26:05|S|15|10.305000||
B|IONQ|20251202|12:26:06|S|180|47.639000||
B|LAES|20251202|12:26:06|S|91|4.375000||
B|TLT|20251202|12:26:06|S|19|88.790000||
B|TSLA|20251202|12:26:06|S|40|425.250000||
B|HYMC|20251202|12:26:07|S|35|11.015000||
B|LMT|20251202|12:26:07|S|15|442.190000||
B|TQQQ|20251202|12:26:07|S|600|55.270000||
B|KGC|20251202|12:26:08|S|17|27.355000||
B|ONDS|20251202|12:26:08|S|1000|8.330000||
B|TSLA|20251202|12:26:08|S|100|425.200000||
B|CRDO|20251202|12:26:09|S|2|193.715000||
B|DAVE|20251202|12:26:09|S|5|207.450000||
B|HUT|20251202|12:26:09|S|10|38.040000||
B|ONDS|20251202|12:26:09|S|100|8.330000||
B|ZTS|20251202|12:26:10|S|100|124.070000||
B|FWRG|20251202|12:26:11|S|500|18.040000||
B|IBIT|20251202|12:26:11|S|100|52.020000||
B|RDDT|20251202|12:26:11|S|30|223.050000||
B|VXX|20251202|12:26:11|S|100|31.625000||
B|AAPL|20251202|12:26:12|S|12|285.920000||
B|AG|20251202|12:26:12|S|903|15.365000||
B|MP|20251202|12:26:12|S|200|60.990000||
B|SCHD|20251202|12:26:12|S|5|27.367900||
B|OKLO|20251202|12:26:13|S|10|91.490000||
B|OPEN|20251202|12:26:13|S|1040|7.205000||
B|PLTR|20251202|12:26:13|S|1|171.995700||
B|SOXL|20251202|12:26:13|S|12|43.385000||
B|BMNU|20251202|12:26:14|S|280|7.470000||
B|KRE|20251202|12:26:15|S|275|63.920000||
B|KRE|20251202|12:26:15|S|300|63.915000||
B|NBIG|20251202|12:26:15|S|200|9.770000||
B|ZTS|20251202|12:26:15|S|6|123.848400||
B|AMD|20251202|12:26:16|S|100|217.970000||
B|NVDA|20251202|12:26:16|S|3|181.905000||
B|ABBV|20251202|12:26:17|S|1|224.760000||
B|HL|20251202|12:26:17|S|11|16.940000||
B|HL|20251202|12:26:17|S|689|16.940000||
B|ITUB|20251202|12:26:17|S|300|7.840000||
B|MSTR|20251202|12:26:17|S|99|183.275000||
B|NVDA|20251202|12:26:17|S|250|181.915500||
B|SOFI|20251202|12:26:18|S|500|30.339400||
B|TSLA|20251202|12:26:18|S|150|425.240000||
B|CSIQ|20251202|12:26:19|S|177|25.450000||
B|CYBN|20251202|12:26:19|S|15|5.565000||
B|QS|20251202|12:26:19|S|100|12.235000||
B|IBIT|20251202|12:26:20|S|100|52.030000||
B|IVF|20251202|12:26:20|S|10|1.450000||
B|APP|20251202|12:26:21|S|30|657.270000||
B|NKTR|20251202|12:26:21|S|26|57.449000||
B|NKTR|20251202|12:26:21|S|100|57.440000||
B|NTLA|20251202|12:26:21|S|17|8.205000||
B|SNDK|20251202|12:26:21|S|100|202.230000||
B|BIDU|20251202|12:26:22|S|10|118.480000||
B|IONQ|20251202|12:26:22|S|25|47.657300||
B|ORCL|20251202|12:26:22|S|259|203.730000||
B|RDDT|20251202|12:26:22|S|11|223.160000||
B|ZS|20251202|12:26:22|S|3|243.466400||
B|ZS|20251202|12:26:22|S|4|243.466400||
B|ZS|20251202|12:26:22|S|6|243.466400||
B|ZS|20251202|12:26:22|S|10|243.466400||
B|OKLO|20251202|12:26:23|S|32|91.460000||
B|W|20251202|12:26:23|S|1|103.990000||
B|DNA|20251202|12:26:24|S|3|8.808700||
B|DNA|20251202|12:26:24|S|200|8.800000||
B|IBIT|20251202|12:26:24|S|100|52.030000||
B|IBIT|20251202|12:26:24|S|1300|52.035000||
B|KRRO|20251202|12:26:24|S|30|5.360000||
B|MDB|20251202|12:26:24|S|1|406.491000||
B|NVDA|20251202|12:26:24|S|2|181.930000||
B|BBAI|20251202|12:26:25|S|1|5.959300||
B|CLS|20251202|12:26:25|S|3|310.180000||
B|KSS|20251202|12:26:25|S|6|24.535000||
B|LUMN|20251202|12:26:25|S|50|9.043500||
B|MSTZ|20251202|12:26:25|S|100|12.480000||
B|ONDS|20251202|12:26:25|S|5|8.360000||
B|ANF|20251202|12:26:26|S|10|99.290000||
B|SNDK|20251202|12:26:26|S|50|202.410000||
B|AMZN|20251202|12:26:27|S|45|236.040000||
B|TLT|20251202|12:26:27|S|100|88.785000||
B|BA|20251202|12:26:28|S|45|203.840000||
B|CLF|20251202|12:26:28|S|100|13.065000||
B|CLF|20251202|12:26:28|S|150|13.069500||
B|ONTO|20251202|12:26:28|S|8|150.390000||
B|AVGO|20251202|12:26:29|S|482|384.400000||
B|BAC|20251202|12:26:29|S|2|53.319300||
B|MP|20251202|12:26:29|S|200|60.980000||
B|SNAP|20251202|12:26:29|S|289|7.585000||
B|TLT|20251202|12:26:29|S|157|88.785000||
B|TSLA|20251202|12:26:29|S|50|425.335000||
B|ARM|20251202|12:26:30|S|18|137.300000||
B|SHOP|20251202|12:26:30|S|25|158.400000||
B|SMCI|20251202|12:26:30|S|100|33.515000||
B|SQQQ|20251202|12:26:30|S|9|67.485000||
B|TSLA|20251202|12:26:30|S|100|425.349500||
B|GOOG|20251202|12:26:31|S|10|316.051200||
B|INTC|20251202|12:26:31|S|100|42.965000||
B|ZS|20251202|12:26:31|S|6|243.157300||
B|CALM|20251202|12:26:32|S|100|82.000000||
B|IRON|20251202|12:26:32|S|22|90.900000||
B|SOFI|20251202|12:26:32|S|100|30.355000||
B|TQQQ|20251202|12:26:32|S|300|55.330000||
B|BNDX|20251202|12:26:33|S|21|49.385500||
B|NVDL|20251202|12:26:33|S|10|85.175000||
B|ORCL|20251202|12:26:33|S|2|203.790000||
B|STX|20251202|12:26:33|S|1|267.358500||
B|CCCX|20251202|12:26:34|S|20|13.950000||
B|NVDU|20251202|12:26:34|S|50|119.160000||
B|RDDT|20251202|12:26:34|S|46|223.270000||
B|SOXL|20251202|12:26:34|S|400|43.460000||
B|TSLA|20251202|12:26:34|S|10|425.325000||
B|CRCL|20251202|12:26:35|S|70|78.690000||
B|PLTR|20251202|12:26:35|S|1|172.099100||
B|TSLA|20251202|12:26:35|S|40|425.338800||
B|EPD|20251202|12:26:36|S|100|31.950000||
B|FFOG|20251202|12:26:36|S|122|47.338100||
B|MDGL|20251202|12:26:37|S|75|581.525000||
B|SOFI|20251202|12:26:37|S|1000|30.360700||
B|MSTX|20251202|12:26:38|S|2424|5.909200||
B|ODFL|20251202|12:26:38|S|52|140.220000||
B|ODFL|20251202|12:26:38|S|200|140.250000||
B|RVLV|20251202|12:26:38|S|100|25.380000||
B|TSLL|20251202|12:26:38|S|100|18.095000||
B|MSTR|20251202|12:26:39|S|4|184.080000||
B|MSTR|20251202|12:26:39|S|40|184.030000||
B|MSTR|20251202|12:26:39|S|40|184.110000||
B|MSTR|20251202|12:26:39|S|40|184.140000||
B|MSTR|20251202|12:26:39|S|40|184.140000||
B|MSTR|20251202|12:26:39|S|80|183.730000||
B|MSTR|20251202|12:26:39|S|100|184.110000||
B|MSTR|20251202|12:26:39|S|200|184.090000||
B|MSTR|20251202|12:26:39|S|200|184.130000||
B|MSTR|20251202|12:26:39|S|200|184.140000||
B|MSTR|20251202|12:26:39|S|240|183.960000||
B|MSTR|20251202|12:26:39|S|240|183.990000||
B|MSTR|20251202|12:26:39|S|240|184.170000||
B|MSTR|20251202|12:26:39|S|600|183.695000||
B|MSTR|20251202|12:26:39|S|600|183.920000||
B|NIO|20251202|12:26:39|S|100|5.105000||
B|CIFR|20251202|12:26:40|S|50|19.277600||
B|FATE|20251202|12:26:40|S|100|1.025000||
B|FDVV|20251202|12:26:40|S|3|56.758500||
B|FISV|20251202|12:26:40|S|100|63.850000||
B|FIVN|20251202|12:26:40|S|91|19.820000||
B|QCOM|20251202|12:26:40|S|100|169.912500||
B|Z|20251202|12:26:40|S|7|72.458300||
B|ACET|20251202|12:26:41|S|200|0.561300||
B|CRCL|20251202|12:26:41|S|91|78.768100||
B|CRWV|20251202|12:26:41|S|19|78.750000||
B|MSTX|20251202|12:26:41|S|3049|5.930000||
B|SPDW|20251202|12:26:41|S|1319|43.748700||
B|VLO|20251202|12:26:41|S|35|179.600000||
B|ARM|20251202|12:26:42|S|3|137.340000||
B|GEOS|20251202|12:26:42|S|20|12.800000||
B|MSFT|20251202|12:26:42|S|1|492.897200||
B|AMKR|20251202|12:26:43|S|100|40.340000||
B|EWY|20251202|12:26:43|S|5|92.105000||
B|SOXL|20251202|12:26:43|S|400|43.459500||
B|SYM|20251202|12:26:43|S|12|70.695500||
B|BMNG|20251202|12:26:44|S|300|4.990000||
B|IREN|20251202|12:26:44|S|100|45.440000||
B|ZS|20251202|12:26:44|S|120|243.242400||
B|BE|20251202|12:26:45|S|10|105.580000||
B|MSTR|20251202|12:26:45|S|10|183.910000||
B|NVDA|20251202|12:26:45|S|200|181.962000||
B|TSLA|20251202|12:26:45|S|3|425.261300||
B|OSCR|20251202|12:26:46|S|200|16.705000||
B|MDB|20251202|12:26:47|S|2|405.880000||
B|TSLA|20251202|12:26:47|S|350|425.380000||
B|BBY|20251202|12:26:48|S|7|74.688300||
B|MSTR|20251202|12:26:48|S|30|183.935000||
B|ODFL|20251202|12:26:48|S|200|140.140000||
B|TSM|20251202|12:26:48|S|100|293.029000||
B|ALAB|20251202|12:26:49|S|5|151.770000||
B|SERV|20251202|12:26:49|S|475|9.969300||
B|SOFI|20251202|12:26:49|S|100|30.380000||
B|SOFI|20251202|12:26:49|S|200|30.380000||
B|ZTS|20251202|12:26:49|S|5|123.879100||
B|HUM|20251202|12:26:50|S|30|240.460000||
B|MSTR|20251202|12:26:50|S|50|184.022800||
B|NBIS|20251202|12:26:50|S|25|100.200000||
B|NEGG|20251202|12:26:50|S|15|74.380000||
B|TSLA|20251202|12:26:50|S|40|425.395000||
B|VICR|20251202|12:26:50|S|16|92.010000||
B|BMNR|20251202|12:26:51|S|41|32.480000||
B|ONDS|20251202|12:26:51|S|1|8.360000||
B|QQQ|20251202|12:26:51|S|880|622.085000||
B|SMH|20251202|12:26:51|S|1|358.500000||
B|TARA|20251202|12:26:51|S|100|6.550000||
B|ZS|20251202|12:26:51|S|6|243.229800||
B|ONDS|20251202|12:26:52|S|50|8.360000||
B|TSLA|20251202|12:26:52|S|100|425.346100||
B|KEYpJ|20251202|12:26:53|S|100|21.150000||
B|LU|20251202|12:26:53|S|900|2.680000||
B|ONDS|20251202|12:26:53|S|1500|8.360000||
B|RIVN|20251202|12:26:53|S|15|17.525000||
B|BW|20251202|12:26:54|S|400|6.275000||
B|MSTR|20251202|12:26:54|S|8|184.060000||
B|MSTR|20251202|12:26:54|S|87|184.090000||
B|FUMB|20251202|12:26:55|S|500|20.069500||
B|QBTS|20251202|12:26:55|S|300|22.220000||
B|RIOT|20251202|12:26:55|S|25|15.775000||
B|XPO|20251202|12:26:55|S|50|131.910000||
B|BBAI|20251202|12:26:56|S|1|5.968000||
B|NBIS|20251202|12:26:56|S|100|100.160000||
B|NBIS|20251202|12:26:56|S|100|100.190000||
B|TSLL|20251202|12:26:56|S|15|18.095000||
B|XLY|20251202|12:26:56|S|7|236.270700||
B|CLFD|20251202|12:26:57|S|100|28.850000||
B|IONQ|20251202|12:26:57|S|2|47.680000||
B|OKLO|20251202|12:26:57|S|349|91.470000||
B|TSLL|20251202|12:26:57|S|600|18.095000||
B|NXPI|20251202|12:26:58|S|60|211.610000||
B|TQQQ|20251202|12:26:58|S|117|55.329400||
B|TQQQ|20251202|12:26:58|S|25100|55.325000||
B|AMD|20251202|12:26:59|S|7|218.160000||
B|MSTR|20251202|12:26:59|S|40|184.210000||
B|TQQQ|20251202|12:26:59|S|226|55.329400||
B|UPB|20251202|12:26:59|S|50|26.150000||
B|GOOG|20251202|12:27:00|S|30|316.170000||
B|MSTR|20251202|12:27:00|S|80|184.240000||
B|MSTR|20251202|12:27:00|S|600|184.185000||
B|QQQ|20251202|12:27:00|S|328|622.095000||
B|SOFI|20251202|12:27:00|S|15|30.385000||
B|TBPH|20251202|12:27:00|S|30|19.010000||
B|ETH|20251202|12:27:01|S|3|28.419300||
B|FPF|20251202|12:27:01|S|200|18.400000||
B|PAVE|20251202|12:27:01|S|130|47.940000||
B|TARA|20251202|12:27:01|S|500|6.550000||
B|ZIM|20251202|12:27:01|S|100|19.265000||
B|ZS|20251202|12:27:01|S|1|243.230000||
B|AEO|20251202|12:27:02|S|20|20.970000||
B|IREN|20251202|12:27:02|S|200|45.460000||
B|MSTR|20251202|12:27:02|S|240|184.200000||
B|TMF|20251202|12:27:02|S|6|39.825000||
B|TSLQ|20251202|12:27:02|S|3|23.449300||
B|BITO|20251202|12:27:03|S|1433|13.559400||
B|MSTR|20251202|12:27:03|S|5|184.160000||
B|MSTR|20251202|12:27:03|S|20|184.210000||
B|SNDK|20251202|12:27:03|S|25|202.830000||
B|SNDK|20251202|12:27:03|S|150|202.800000||
B|TQQQ|20251202|12:27:03|S|122|55.350000||
B|TQQQ|20251202|12:27:03|S|700|55.349400||
B|WULF|20251202|12:27:03|S|158|14.955000||
B|AMD|20251202|12:27:04|S|53|218.270000||
B|WDC|20251202|12:27:04|S|100|161.053700||
B|CHKP|20251202|12:27:05|S|5|190.030000||
B|PG|20251202|12:27:05|S|100|144.080000||
B|SNDK|20251202|12:27:05|S|5|202.830000||
B|TLT|20251202|12:27:05|S|100|88.800000||
B|KOF|20251202|12:27:06|S|4|88.270000||
B|SOXL|20251202|12:27:06|S|45|43.555000||
B|ZTS|20251202|12:27:06|S|6|124.006900||
B|AVAV|20251202|12:27:07|S|20|265.390000||
B|MELI|20251202|12:27:07|S|1|2143.170000||
B|MELI|20251202|12:27:07|S|10|2143.310000||
B|MELI|20251202|12:27:07|S|10|2143.310000||
B|NVTS|20251202|12:27:07|S|25|8.498000||
B|OSCR|20251202|12:27:07|S|50|16.709300||
B|UPB|20251202|12:27:07|S|100|26.150000||
B|UPB|20251202|12:27:07|S|200|26.150000||
B|CALM|20251202|12:27:08|S|5|82.020000||
B|CF|20251202|12:27:08|S|5|78.628100||
B|EMPD|20251202|12:27:08|S|87|5.200000||
B|MSTX|20251202|12:27:08|S|940|5.950000||
B|TSLA|20251202|12:27:08|S|35|425.536000||
B|ADBE|20251202|12:27:09|S|1|325.600000||
B|BITF|20251202|12:27:09|S|200|3.358000||
B|HOOD|20251202|12:27:09|S|50|128.180000||
B|MSTZ|20251202|12:27:09|S|40|12.350000||
B|MSTZ|20251202|12:27:09|S|100|12.350000||
B|MSTZ|20251202|12:27:09|S|200|12.345000||
B|RGTI|20251202|12:27:09|S|700|24.027700||
B|UUUU|20251202|12:27:09|S|50|14.635000||
B|Z|20251202|12:27:09|S|100|72.420000||
B|Z|20251202|12:27:09|S|100|72.420000||
B|Z|20251202|12:27:09|S|400|72.420000||
B|AZO|20251202|12:27:10|S|10|3844.690000||
B|MSTR|20251202|12:27:10|S|5|184.360000||
B|VTI|20251202|12:27:10|S|3|335.720000||
B|AMD|20251202|12:27:11|S|30|218.240000||
B|BA|20251202|12:27:11|S|10|203.920000||
B|CSIQ|20251202|12:27:11|S|300|25.570000||
B|HUM|20251202|12:27:11|S|10|240.410000||
B|MA|20251202|12:27:11|S|50|553.680000||
B|SPXU|20251202|12:27:12|S|1|50.620000||
B|WULF|20251202|12:27:12|S|1800|14.960000||
B|ZS|20251202|12:27:12|S|40|243.419300||
B|CRWD|20251202|12:27:13|S|11|514.190000||
B|RR|20251202|12:27:13|S|100|3.600000||
B|RR|20251202|12:27:13|S|800|3.600000||
B|BE|20251202|12:27:14|S|99|105.620000||
B|INTC|20251202|12:27:14|S|50|42.962000||
B|IOTR|20251202|12:27:14|S|405|3.110000||
B|WM|20251202|12:27:14|S|8|214.120000||
B|AMZN|20251202|12:27:15|S|6|236.080000||
B|MSTR|20251202|12:27:15|S|20|184.370000||
B|SOFI|20251202|12:27:15|S|30|30.367400||
B|TMC|20251202|12:27:15|E|100|7.045200||
B|TSM|20251202|12:27:15|S|11|293.160000||
B|VRTX|20251202|12:27:15|S|2|433.962500||
B|ZS|20251202|12:27:15|S|4|243.419100||
B|DKS|20251202|12:27:16|S|50|209.930000||
B|MARA|20251202|12:27:16|S|100|12.105000||
B|META|20251202|12:27:16|S|5|645.265000||
B|MSTR|20251202|12:27:16|S|50|184.414800||
B|AVGO|20251202|12:27:17|S|20|384.389500||
B|GOOG|20251202|12:27:17|S|1|316.130000||
B|MSTR|20251202|12:27:17|S|8|184.355000||
B|PLRZ|20251202|12:27:17|S|686|7.911000||
B|ETR|20251202|12:27:18|S|3|93.570500||
B|FXI|20251202|12:27:18|S|47|39.405000||
B|MSTZ|20251202|12:27:18|S|18|12.340000||
B|MU|20251202|12:27:18|S|187|238.988000||
B|MU|20251202|12:27:18|S|200|238.990000||
B|PALL|20251202|12:27:18|S|1|133.450000||
B|PALL|20251202|12:27:18|S|32|133.450000||
B|SILJ|20251202|12:27:18|S|400|25.509600||
B|SMH|20251202|12:27:19|S|221|358.710000||
B|OPRA|20251202|12:27:20|S|38|13.590000||
B|PG|20251202|12:27:20|S|20|144.088600||
B|TGS|20251202|12:27:20|S|59|31.520000||
B|AVUV|20251202|12:27:21|S|5|101.170000||
B|HOG|20251202|12:27:21|S|7|24.075000||
B|MSFT|20251202|12:27:21|S|23|492.935000||
B|MSTR|20251202|12:27:21|S|15|184.355000||
B|NVDA|20251202|12:27:21|S|100|182.085000||
B|SOXL|20251202|12:27:21|S|100|43.549900||
B|TGS|20251202|12:27:21|S|57|31.520000||
B|VICR|20251202|12:27:21|S|50|92.090000||
B|BMNU|20251202|12:27:22|S|100|7.520000||
B|MSTR|20251202|12:27:22|S|36|184.355000||
B|PLCE|20251202|12:27:22|S|180|6.965000||
B|PLTR|20251202|12:27:22|S|45|172.105000||
B|SSRM|20251202|12:27:22|S|12|21.669100||
B|BA|20251202|12:27:23|S|10|204.050000||
B|CRSP|20251202|12:27:23|S|16|52.099500||
B|EWZ|20251202|12:27:24|S|80|33.900000||
B|MSTR|20251202|12:27:24|S|8|184.355000||
B|NFLX|20251202|12:27:24|S|1|108.265000||
B|PAGS|20251202|12:27:24|S|140|10.940700||
B|PLRZ|20251202|12:27:24|S|100|8.280000||
B|QQQ|20251202|12:27:24|S|100|622.175000||
B|SOXX|20251202|12:27:24|S|400|302.300000||
B|AMD|20251202|12:27:25|S|350|218.260000||
B|AMZN|20251202|12:27:25|S|10|236.110000||
B|BE|20251202|12:27:25|S|60|105.650000||
B|BE|20251202|12:27:25|S|340|105.640000||
B|MSTR|20251202|12:27:25|S|80|184.390000||
B|PLRZ|20251202|12:27:25|S|100|8.145000||
B|PLRZ|20251202|12:27:25|S|300|8.145000||
B|ZS|20251202|12:27:25|S|4|243.232900||
B|BRK/B|20251202|12:27:26|S|15|506.930000||
B|IYT|20251202|12:27:26|S|28|73.100000||
B|PLRZ|20251202|12:27:26|S|400|8.060000||
B|ABVX|20251202|12:27:27|S|20|117.660000||
B|ORCL|20251202|12:27:27|S|8|203.920000||
B|ORCL|20251202|12:27:27|S|10|203.920000||
B|SMH|20251202|12:27:27|S|792|358.715000||
B|UUUU|20251202|12:27:27|S|646|14.637500||
B|CRCL|20251202|12:27:28|S|13|78.905000||
B|MAXI|20251202|12:27:28|S|400|16.870000||
B|PLRZ|20251202|12:27:28|S|63|8.100000||
B|VXX|20251202|12:27:28|S|20|31.609300||
B|ATHS|20251202|12:27:29|S|100|25.170000||
B|CRCO|20251202|12:27:29|S|1|25.502000||
B|LITE|20251202|12:27:29|S|44|297.135900||
B|MSTR|20251202|12:27:29|S|30|184.360000||
B|PLRZ|20251202|12:27:29|S|100|7.965000||
B|TSLA|20251202|12:27:29|S|100|425.585000||
B|ZS|20251202|12:27:29|S|40|243.405700||
B|MAXI|20251202|12:27:30|S|400|16.920000||
B|OKLO|20251202|12:27:30|S|200|91.530000||
B|OKLO|20251202|12:27:30|S|200|91.530000||
B|BLSH|20251202|12:27:31|S|300|43.800000||
B|BMA|20251202|12:27:31|S|132|84.240000||
B|CIFR|20251202|12:27:31|S|8|19.342100||
B|NVDA|20251202|12:27:31|S|100|182.050900||
B|OFLX|20251202|12:27:31|S|100|27.150000||
B|SOXL|20251202|12:27:31|S|50|43.545000||
B|MSTR|20251202|12:27:32|S|40|184.325000||
B|OKTA|20251202|12:27:32|S|23|81.731400||
B|SBIT|20251202|12:27:32|S|200|40.365000||
B|TGTX|20251202|12:27:32|S|1|30.886500||
B|UBER|20251202|12:27:32|S|35|87.680000||
B|MSTR|20251202|12:27:33|S|80|184.390000||
B|TSLL|20251202|12:27:33|S|250|18.105000||
B|MSFT|20251202|12:27:34|S|2|492.987700||
B|MSFT|20251202|12:27:34|S|2|492.990000||
B|MSFT|20251202|12:27:34|S|5|492.957700||
B|MSFT|20251202|12:27:34|S|7|492.987700||
B|MSFT|20251202|12:27:34|S|8|492.990000||
B|MSFT|20251202|12:27:34|S|20|492.990000||
B|MSTR|20251202|12:27:34|S|50|184.367300||
B|NEM|20251202|12:27:34|S|100|89.270000||
B|NIO|20251202|12:27:34|S|10|5.105000||
B|SOXL|20251202|12:27:34|S|250|43.535000||
B|Z|20251202|12:27:34|S|7|72.459800||
B|AKBA|20251202|12:27:35|S|470|1.485000||
B|MELI|20251202|12:27:35|S|5|2143.910000||
B|MELI|20251202|12:27:35|S|6|2143.330000||
B|MELI|20251202|12:27:35|S|8|2144.420000||
B|MELI|20251202|12:27:35|S|10|2144.390000||
B|SO|20251202|12:27:35|S|100|88.540000||
B|WBUY|20251202|12:27:35|S|70|2.010000||
B|ZTS|20251202|12:27:35|S|100|124.040000||
B|CYBN|20251202|12:27:36|S|200|5.565000||
B|OKLO|20251202|12:27:36|S|26|91.560000||
B|SNDK|20251202|12:27:36|S|50|202.570000||
B|ASTS|20251202|12:27:37|S|100|56.010000||
B|GOOGL|20251202|12:27:37|S|5|315.600000||
B|MARA|20251202|12:27:37|S|30|12.117200||
B|UPB|20251202|12:27:37|S|150|26.170000||
B|URGN|20251202|12:27:37|S|10|26.345000||
B|CSIQ|20251202|12:27:38|S|140|25.604500||
B|GOOGL|20251202|12:27:38|S|342|315.610000||
B|OKLO|20251202|12:27:38|S|200|91.560000||
B|RKLB|20251202|12:27:38|S|147|42.460000||
B|ALAB|20251202|12:27:39|S|33|151.570000||
B|DNN|20251202|12:27:39|S|3129|2.585000||
B|MARA|20251202|12:27:39|S|7|12.117200||
B|NTAP|20251202|12:27:39|S|9|115.160000||
B|APP|20251202|12:27:40|S|80|658.860000||
B|CSCO|20251202|12:27:40|S|26|76.295000||
B|MSTR|20251202|12:27:40|S|100|184.310000||
B|MSTR|20251202|12:27:40|S|206|184.345000||
B|UUUU|20251202|12:27:40|S|300|14.635000||
B|IOTR|20251202|12:27:41|S|70|3.110000||
B|META|20251202|12:27:41|S|10|645.180000||
B|METU|20251202|12:27:41|S|392|31.325000||
B|VICR|20251202|12:27:41|S|70|92.210000||
B|ZTS|20251202|12:27:41|S|100|124.040000||
B|MU|20251202|12:27:42|S|10|239.100000||
B|NVDA|20251202|12:27:42|S|50|182.075000||
B|QLYS|20251202|12:27:42|S|50|148.000000||
B|SMX|20251202|12:27:42|S|20|49.360000||
B|AMZN|20251202|12:27:43|S|10|236.074300||
B|APLD|20251202|12:27:43|S|20|29.788400||
B|ETHA|20251202|12:27:43|S|5|22.785000||
B|MSTR|20251202|12:27:43|S|12|184.330000||
B|RVYL|20251202|12:27:43|S|10|0.366000||
B|AMZN|20251202|12:27:44|S|2|236.074300||
B|COIN|20251202|12:27:44|S|200|271.010000||
B|COIN|20251202|12:27:44|S|400|271.060000||
B|COIN|20251202|12:27:44|S|1480|271.030000||
B|RLAY|20251202|12:27:44|S|50|7.460000||
B|SOXL|20251202|12:27:44|S|400|43.535000||
B|BULL|20251202|12:27:45|S|15|9.220000||
B|GGAL|20251202|12:27:45|S|45|52.870000||
B|GGAL|20251202|12:27:45|S|50|52.861500||
B|TQQQ|20251202|12:27:45|S|200|55.320000||
B|TQQQ|20251202|12:27:45|S|200|55.325000||
B|VLO|20251202|12:27:45|S|12|179.720000||
B|ZS|20251202|12:27:45|S|3|243.399200||
B|GGAL|20251202|12:27:46|S|14|52.860000||
B|GGAL|20251202|12:27:46|S|50|52.860000||
B|RKLB|20251202|12:27:46|S|14|42.468800||
B|NCLH|20251202|12:27:47|S|30|18.695000||
B|PDI|20251202|12:27:47|S|200|18.049000||
B|PTIR|20251202|12:27:47|S|1|26.870000||
B|SH|20251202|12:27:47|S|4600|36.410000||
B|TMF|20251202|12:27:47|S|40|39.825000||
B|FLNC|20251202|12:27:48|S|100|19.920000||
B|NVDA|20251202|12:27:48|S|88|182.080700||
B|QQQI|20251202|12:27:48|S|17|54.616500||
B|INOD|20251202|12:27:49|S|6|58.580000||
B|INOD|20251202|12:27:49|S|50|58.528000||
B|NVDA|20251202|12:27:49|S|100|182.085000||
B|PAAS|20251202|12:27:50|S|200|44.360000||
B|SGOV|20251202|12:27:50|S|148|100.400000||
B|FXI|20251202|12:27:51|S|17|39.410000||
B|GTLB|20251202|12:27:51|S|32|43.270000||
B|MSTR|20251202|12:27:51|S|5|184.345000||
B|NVDA|20251202|12:27:51|S|100|182.080000||
B|NVDA|20251202|12:27:51|S|300|182.080500||
B|ALAB|20251202|12:27:52|S|20|151.560000||
B|ALAB|20251202|12:27:52|S|20|151.610000||
B|HOOD|20251202|12:27:52|S|50|128.270000||
B|PLRZ|20251202|12:27:52|S|1|7.810000||
B|RCAT|20251202|12:27:52|S|1|7.240000||
B|TSLL|20251202|12:27:52|S|50|18.105000||
B|UBER|20251202|12:27:52|S|5|87.680000||
B|ADBE|20251202|12:27:53|S|1|325.595000||
B|BW|20251202|12:27:53|S|270|6.290000||
B|CAT|20251202|12:27:53|S|15|579.630000||
B|GDX|20251202|12:27:53|S|200|80.465000||
B|TSLA|20251202|12:27:53|S|2|425.490000||
B|EWZ|20251202|12:27:54|S|4|33.890000||
B|GRAB|20251202|12:27:54|S|10|5.270000||
B|INTC|20251202|12:27:54|S|8|42.985000||
B|MSTR|20251202|12:27:54|S|1|184.420000||
B|MU|20251202|12:27:54|S|9|239.210000||
B|TSLA|20251202|12:27:54|S|1|425.525000||
B|VIST|20251202|12:27:54|S|18|50.720000||
B|ADI|20251202|12:27:55|S|4|270.790000||
B|SSK|20251202|12:27:55|E|5|21.524000||
B|TSLA|20251202|12:27:55|S|19|425.500000||
B|CRDO|20251202|12:27:56|S|50|194.360000||
B|FICO|20251202|12:27:56|S|60|1788.140000||
B|GGAL|20251202|12:27:56|S|5|52.861500||
B|GGAL|20251202|12:27:56|S|31|52.861500||
B|IBIT|20251202|12:27:56|S|66|52.135000||
B|LABX|20251202|12:27:56|S|5|13.885000||
B|SOXL|20251202|12:27:56|S|400|43.532700||
B|AMD|20251202|12:27:57|S|200|218.210000||
B|AMZN|20251202|12:27:57|S|400|236.085000||
B|DJT|20251202|12:27:57|S|193|11.105000||
B|HSY|20251202|12:27:57|S|10|180.975000||
B|LVS|20251202|12:27:57|S|100|68.558100||
B|BITX|20251202|12:27:58|S|10|32.035000||
B|FLNC|20251202|12:27:58|S|19|19.957400||
B|FLNC|20251202|12:27:59|S|500|19.960000||
B|AMZN|20251202|12:28:00|S|3|236.105800||
B|GGAL|20251202|12:28:00|S|10|52.860000||
B|GGAL|20251202|12:28:00|S|20|52.860000||
B|MSTR|20251202|12:28:00|S|1|184.480000||
B|NNE|20251202|12:28:00|S|100|33.310000||
B|PLTR|20251202|12:28:00|S|100|172.080000||
B|PLTR|20251202|12:28:00|S|166|172.080000||
B|PLTR|20251202|12:28:00|S|200|172.079200||
B|AMAT|20251202|12:28:01|S|5|260.930000||
B|EMR|20251202|12:28:01|S|3|131.960000||
B|OSK|20251202|12:28:01|S|2|125.430000||
B|SCM|20251202|12:28:01|S|33|12.060000||
B|SMST|20251202|12:28:01|S|100|67.376300||
B|TSLA|20251202|12:28:01|S|100|425.455000||
B|BMNR|20251202|12:28:02|S|173|32.524900||
B|GGAL|20251202|12:28:02|S|3|52.860000||
B|GGAL|20251202|12:28:02|S|23|52.861500||
B|GOOGL|20251202|12:28:02|S|100|315.650000||
B|RGTI|20251202|12:28:02|S|200|24.057400||
B|BRC|20251202|12:28:03|S|10|78.570000||
B|GGAL|20251202|12:28:03|S|20|52.860000||
B|UVIX|20251202|12:28:03|S|240|8.195000||
B|UVIX|20251202|12:28:03|S|460|8.200000||
B|UVIX|20251202|12:28:03|S|1609|8.198200||
B|CIEN|20251202|12:28:04|S|50|201.830000||
B|GGAL|20251202|12:28:04|S|6|52.870000||
B|IONQ|20251202|12:28:04|S|25|47.820000||
B|QQQ|20251202|12:28:04|S|4|622.230000||
B|VEA|20251202|12:28:04|S|20|61.400700||
B|VICR|20251202|12:28:04|S|10|92.210000||
B|GGAL|20251202|12:28:05|S|6|52.860000||
B|IBIT|20251202|12:28:05|S|120|52.145000||
B|MSTX|20251202|12:28:05|S|450|5.959300||
B|PLRZ|20251202|12:28:05|S|50|7.800000||
B|BK|20251202|12:28:06|S|4|112.678400||
B|CVNA|20251202|12:28:06|S|8|386.050000||
B|NMRA|20251202|12:28:06|S|5172|2.238600||
B|TQQQ|20251202|12:28:06|S|100|55.370000||
B|XTIA|20251202|12:28:06|S|200|1.536800||
B|CRWV|20251202|12:28:07|S|100|78.800000||
B|CRWV|20251202|12:28:07|S|400|78.798000||
B|HD|20251202|12:28:07|S|1500|352.452300||
B|MSTR|20251202|12:28:07|S|42|184.440000||
B|NUTX|20251202|12:28:07|S|22|128.111000||
B|NUTX|20251202|12:28:07|S|100|128.120000||
B|ONDS|20251202|12:28:07|S|400|8.420000||
B|UVIX|20251202|12:28:07|S|10|8.195000||
B|UVIX|20251202|12:28:07|S|10|8.200000||
B|ABAT|20251202|12:28:08|S|200|3.700000||
B|BTDR|20251202|12:28:08|S|100|13.125000||
B|EWZ|20251202|12:28:08|S|9|33.898900||
B|MU|20251202|12:28:08|S|21|239.230000||
B|MU|20251202|12:28:08|S|400|239.220000||
B|NVDA|20251202|12:28:08|S|100|182.190000||
B|TQQQ|20251202|12:28:08|S|50|55.380000||
B|BIDU|20251202|12:28:09|S|100|118.535000||
B|GOOG|20251202|12:28:09|S|1|316.060000||
B|HUM|20251202|12:28:09|S|2|240.470000||
B|INTC|20251202|12:28:09|S|800|43.009100||
B|KRMN|20251202|12:28:09|S|10|65.000000||
B|TSLA|20251202|12:28:09|S|33|425.620000||
B|COHR|20251202|12:28:10|S|100|163.500000||
B|INTC|20251202|12:28:10|S|5|43.011400||
B|INTC|20251202|12:28:10|S|150|43.009300||
B|MSTR|20251202|12:28:10|S|20|184.477800||
B|MSTR|20251202|12:28:10|S|34|184.490000||
B|MSTZ|20251202|12:28:10|S|172|12.315000||
B|MSTZ|20251202|12:28:10|S|400|12.315000||
B|SNDK|20251202|12:28:10|S|12|203.360000||
B|TSLA|20251202|12:28:10|S|100|425.640000||
B|BMNR|20251202|12:28:12|S|300|32.510000||
B|INTC|20251202|12:28:12|S|20|43.015000||
B|LYFT|20251202|12:28:12|S|20|22.400700||
B|NVDA|20251202|12:28:12|S|50|182.220000||
B|NVDA|20251202|12:28:12|S|100|182.230000||
B|NVDL|20251202|12:28:12|S|384|85.380000||
B|PLRZ|20251202|12:28:12|S|200|7.690000||
B|SNDK|20251202|12:28:12|S|26|203.360000||
B|ZTS|20251202|12:28:12|S|100|123.985000||
B|ZTS|20251202|12:28:12|S|100|124.010000||
B|ETHA|20251202|12:28:13|S|4000|22.890000||
B|EWZ|20251202|12:28:13|S|1|33.910000||
B|NVDA|20251202|12:28:13|S|50|182.234300||
B|PLRZ|20251202|12:28:13|S|100|7.770000||
B|AGNC|20251202|12:28:14|S|100|10.495000||
B|ETHA|20251202|12:28:14|S|4000|22.910000||
B|O|20251202|12:28:14|S|300|57.207500||
B|ONDS|20251202|12:28:14|S|1|8.430000||
B|TSLA|20251202|12:28:14|S|34|425.669500||
B|XLE|20251202|12:28:14|S|43|90.300000||
B|BMNR|20251202|12:28:15|S|142|32.500000||
B|CRCL|20251202|12:28:15|S|20|78.880000||
B|CRWG|20251202|12:28:15|S|2|3.876100||
B|HOOD|20251202|12:28:15|S|9|128.380000||
B|IBIT|20251202|12:28:15|S|189|52.200000||
B|NAK|20251202|12:28:15|S|2200|1.800000||
B|ONDS|20251202|12:28:15|S|1734|8.428000||
B|PLRZ|20251202|12:28:15|S|200|7.750000||
B|TSLA|20251202|12:28:15|S|80|425.670000||
B|UAL|20251202|12:28:15|S|100|104.520000||
B|UAL|20251202|12:28:15|S|1000|104.520000||
B|FLNC|20251202|12:28:16|S|100|19.970000||
B|MSFT|20251202|12:28:16|S|8|493.110000||
B|PLTU|20251202|12:28:16|S|100|84.310000||
B|SPCE|20251202|12:28:16|S|71|3.988400||
B|GDXJ|20251202|12:28:17|S|1|105.790000||
B|RZLV|20251202|12:28:17|E|20|2.608500||
B|TSLA|20251202|12:28:17|S|100|425.670000||
B|BMNR|20251202|12:28:18|S|400|32.550000||
B|LAES|20251202|12:28:18|S|20|4.398500||
B|NJR|20251202|12:28:18|S|5|46.765000||
B|ORCL|20251202|12:28:18|S|7|204.015000||
B|YINN|20251202|12:28:18|S|13|45.670000||
B|BE|20251202|12:28:19|S|8|105.950000||
B|MSTR|20251202|12:28:19|S|50|184.560000||
B|ZTS|20251202|12:28:19|S|100|123.834400||
B|CIFR|20251202|12:28:20|S|8|19.392100||
B|DVN|20251202|12:28:20|S|25|37.475000||
B|HIMS|20251202|12:28:20|S|8|37.779000||
B|MSFT|20251202|12:28:20|S|40|493.130000||
B|SYM|20251202|12:28:20|S|100|71.154300||
B|TQQQ|20251202|12:28:20|S|100|55.395000||
B|ZTS|20251202|12:28:20|S|100|123.920000||
B|AAPL|20251202|12:28:21|S|1|285.905000||
B|BMNR|20251202|12:28:21|S|100|32.509300||
B|BMNR|20251202|12:28:21|S|200|32.510000||
B|ETH|20251202|12:28:21|S|600|28.599400||
B|ETHA|20251202|12:28:21|S|700|22.940000||
B|ETHA|20251202|12:28:21|S|700|22.940000||
B|GLNG|20251202|12:28:21|S|4|37.138800||
B|KEYS|20251202|12:28:21|S|100|200.000000||
B|KEYS|20251202|12:28:21|S|100|200.010000||
B|BA|20251202|12:28:22|S|2|204.240000||
B|MSTR|20251202|12:28:22|S|25|184.690000||
B|NVDA|20251202|12:28:22|S|1|182.239900||
B|PMTW|20251202|12:28:22|S|35|25.260000||
B|QBTS|20251202|12:28:22|S|400|22.310000||
B|TQQQ|20251202|12:28:23|S|1000|55.398200||
B|UMAC|20251202|12:28:23|S|100|9.150000||
B|WULF|20251202|12:28:23|S|50|14.981500||
B|SNDK|20251202|12:28:24|S|7|203.350000||
B|BA|20251202|12:28:25|S|2|204.205000||
B|BITF|20251202|12:28:25|S|747|3.369300||
B|CSIQ|20251202|12:28:25|S|100|25.840000||
B|CVNA|20251202|12:28:25|S|17|386.160000||
B|LITE|20251202|12:28:25|S|100|298.300000||
B|NVOX|20251202|12:28:25|S|1204|2.490000||
B|TGT|20251202|12:28:25|S|1|89.880000||
B|TNA|20251202|12:28:25|S|3140|45.830000||
B|URGN|20251202|12:28:25|S|9|26.380000||
B|AMD|20251202|12:28:26|S|100|218.390000||
B|CSIQ|20251202|12:28:26|S|100|25.870000||
B|ORBS|20251202|12:28:26|S|1000|2.800000||
B|ORCL|20251202|12:28:26|S|106|204.005000||
B|PAGS|20251202|12:28:26|S|172|10.930000||
B|PSTG|20251202|12:28:26|S|100|92.740000||
B|SMH|20251202|12:28:26|S|100|358.845000||
B|SMH|20251202|12:28:26|S|360|358.880000||
B|IRS|20251202|12:28:27|S|32|15.120000||
B|TQQQ|20251202|12:28:27|S|200|55.400000||
B|AAPL|20251202|12:28:28|S|2|285.916500||
B|GOOGL|20251202|12:28:28|S|100|315.792600||
B|MSTR|20251202|12:28:28|S|40|184.580000||
B|SYM|20251202|12:28:28|S|6|71.190000||
B|AI|20251202|12:28:29|S|9|14.605000||
B|ETHA|20251202|12:28:29|S|25|22.905000||
B|PLCE|20251202|12:28:29|S|50|6.970000||
B|PYPL|20251202|12:28:29|S|4|63.745000||
B|PYPL|20251202|12:28:29|S|96|63.745000||
B|PYPL|20251202|12:28:29|S|290|63.745000||
B|VSME|20251202|12:28:29|S|5991|0.166800||
B|WULF|20251202|12:28:29|S|200|14.977300||
B|BBAI|20251202|12:28:30|S|100|5.975000||
B|BTM|20251202|12:28:30|E|538|1.484900||
B|CRWV|20251202|12:28:30|S|100|78.810000||
B|CSIQ|20251202|12:28:30|S|1500|25.900000||
B|DUK|20251202|12:28:30|S|9|119.890000||
B|META|20251202|12:28:30|S|40|645.300000||
B|CAKE|20251202|12:28:31|S|170|47.150000||
B|CSIQ|20251202|12:28:31|S|100|25.950000||
B|CSIQ|20251202|12:28:31|S|1200|25.920000||
B|ETHA|20251202|12:28:31|S|25|22.915000||
B|MARA|20251202|12:28:31|S|2600|12.169300||
B|MSTR|20251202|12:28:31|S|25|184.689500||
B|SILJ|20251202|12:28:31|S|10|25.515000||
B|SNOW|20251202|12:28:31|S|10|262.000000||
B|ZIM|20251202|12:28:31|S|47|19.270000||
B|ZIM|20251202|12:28:31|S|100|19.255000||
B|ZIM|20251202|12:28:31|S|100|19.275000||
B|ZIM|20251202|12:28:31|S|100|19.275000||
B|ZTS|20251202|12:28:32|S|12|123.836500||
B|DFDV|20251202|12:28:33|S|100|6.759300||
B|INTC|20251202|12:28:33|S|2|43.026800||
B|PLRZ|20251202|12:28:33|S|50|7.695500||
B|CIFR|20251202|12:28:34|S|8|19.382100||
B|PLRZ|20251202|12:28:34|S|200|7.750000||
B|SBET|20251202|12:28:34|S|100|10.505000||
B|TSLA|20251202|12:28:34|S|5|425.700000||
B|CRM|20251202|12:28:35|S|20|235.850000||
B|MSFT|20251202|12:28:35|S|20|493.051500||
B|TQQQ|20251202|12:28:35|S|14|55.400000||
B|VOO|20251202|12:28:35|S|35|627.655000||
B|NFLX|20251202|12:28:36|S|150|108.355000||
B|TDSpU|20251202|12:28:37|S|100|21.400000||
B|ZTS|20251202|12:28:37|S|29|123.836700||
B|DXYZ|20251202|12:28:38|S|100|23.280000||
B|DXYZ|20251202|12:28:38|S|100|23.280000||
B|MP|20251202|12:28:38|S|25|61.080000||
B|MU|20251202|12:28:38|S|1|239.390000||
B|SNDK|20251202|12:28:38|S|78|203.080000||
B|SQQQ|20251202|12:28:38|S|100|67.385000||
B|TQQQ|20251202|12:28:38|S|200|55.400000||
B|IREN|20251202|12:28:39|S|2|45.589000||
B|LAC|20251202|12:28:39|S|5|5.390000||
B|O|20251202|12:28:39|S|5|57.207400||
B|TSLA|20251202|12:28:39|S|9|425.630000||
B|TSLA|20251202|12:28:39|S|171|425.640000||
B|TSLA|20251202|12:28:39|S|620|425.631600||
B|EQX|20251202|12:28:40|S|175|13.768800||
B|LUMN|20251202|12:28:40|S|100|9.060000||
B|VICR|20251202|12:28:40|S|45|92.220000||
B|AAPL|20251202|12:28:41|S|1|285.890000||
B|BTCZ|20251202|12:28:41|S|2400|3.885000||
B|CMI|20251202|12:28:41|S|1|502.023400||
B|CVNA|20251202|12:28:41|S|1|386.200000||
B|MSTR|20251202|12:28:41|S|5|184.350000||
B|INTC|20251202|12:28:42|S|100|42.925000||
B|NVDL|20251202|12:28:42|S|100|85.410000||
B|PLRZ|20251202|12:28:42|S|10|7.910000||
B|PLRZ|20251202|12:28:42|S|300|7.870000||
B|JEPI|20251202|12:28:43|S|3|57.175000||
B|NVDA|20251202|12:28:43|S|36|182.230800||
B|NVDA|20251202|12:28:43|S|500|182.240700||
B|NVDA|20251202|12:28:43|S|1400|182.240000||
B|PLRZ|20251202|12:28:43|S|2|7.880000||
B|TSLA|20251202|12:28:43|S|25|425.672900||
B|BE|20251202|12:28:44|S|50|105.920000||
B|MAGS|20251202|12:28:44|S|600|67.085000||
B|PTIR|20251202|12:28:44|S|500|26.905000||
B|SMLR|20251202|12:28:44|S|17|20.550000||
B|SNOW|20251202|12:28:44|S|100|262.000000||
B|TQQQ|20251202|12:28:44|S|500|55.390000||
B|TQQQ|20251202|12:28:44|S|1100|55.389400||
B|YEXT|20251202|12:28:44|S|200|8.560000||
B|GRAL|20251202|12:28:45|S|100|98.540000||
B|INTC|20251202|12:28:45|S|300|42.931800||
B|MU|20251202|12:28:45|S|100|239.360000||
B|MYO|20251202|12:28:45|S|200|0.927500||
B|SGOV|20251202|12:28:45|S|100|100.400000||
B|SOXL|20251202|12:28:45|S|100|43.547300||
B|TSLA|20251202|12:28:45|S|90|425.645000||
B|MKC|20251202|12:28:46|S|2|65.350000||
B|OKLO|20251202|12:28:46|S|30|91.880000||
B|IBIT|20251202|12:28:47|S|84|52.145000||
B|ORCL|20251202|12:28:47|S|5|204.018000||
B|AMAT|20251202|12:28:48|S|1|260.940000||
B|AVNS|20251202|12:28:48|S|400|11.380000||
B|CRCL|20251202|12:28:48|S|5|79.108300||
B|SNAP|20251202|12:28:48|S|100|7.600000||
B|ETHA|20251202|12:28:49|S|50|22.900000||
B|FROG|20251202|12:28:49|S|100|61.530000||
B|CRCL|20251202|12:28:50|S|1000|79.100000||
B|IREN|20251202|12:28:50|S|400|45.548800||
B|NVDA|20251202|12:28:50|S|20|182.220500||
B|QQQ|20251202|12:28:50|S|880|622.295000||
B|TSLL|20251202|12:28:50|S|500|18.110000||
B|UAL|20251202|12:28:50|S|11|104.450000||
B|BABA|20251202|12:28:51|S|100|160.040000||
B|MSTR|20251202|12:28:51|S|9|184.290000||
B|OKLO|20251202|12:28:51|S|4|91.825000||
B|ABTC|20251202|12:28:52|S|900|2.240000||
B|BABA|20251202|12:28:52|S|10|160.050000||
B|MSTR|20251202|12:28:52|S|80|184.310000||
B|MSTR|20251202|12:28:52|S|107|184.320000||
B|SMX|20251202|12:28:52|E|500|49.992400||
B|TMF|20251202|12:28:52|S|25|39.845000||
B|AMAT|20251202|12:28:53|S|100|260.830000||
B|FLNC|20251202|12:28:53|S|25|19.960000||
B|FLNC|20251202|12:28:53|S|300|19.960000||
B|PLRZ|20251202|12:28:53|S|17|7.772000||
B|TQQQ|20251202|12:28:53|S|50|55.370000||
B|VXX|20251202|12:28:53|S|4|31.598200||
B|XLV|20251202|12:28:53|S|4|154.755000||
B|HL|20251202|12:28:54|S|57|16.935000||
B|NNE|20251202|12:28:54|S|90|33.320000||
B|OKLO|20251202|12:28:54|S|5|91.820000||
B|CRDO|20251202|12:28:55|S|10|195.385000||
B|IONQ|20251202|12:28:55|S|1|47.830000||
B|OKLO|20251202|12:28:55|S|5|91.840000||
B|SPHR|20251202|12:28:55|S|100|81.140000||
B|SPHR|20251202|12:28:55|S|100|81.240000||
B|TSM|20251202|12:28:55|S|7|293.380000||
B|GDX|20251202|12:28:56|S|50|80.472100||
B|SCHD|20251202|12:28:56|S|1000|27.367900||
B|SOFI|20251202|12:28:57|S|500|30.389400||
B|TSLA|20251202|12:28:57|S|5|425.650000||
B|VICR|20251202|12:28:57|S|4|92.450000||
B|ZS|20251202|12:28:57|S|40|243.357100||
B|BE|20251202|12:28:58|S|50|105.855000||
B|UVIX|20251202|12:28:58|S|1|8.190000||
B|AM|20251202|12:28:59|S|10|17.899300||
B|MU|20251202|12:28:59|S|1|239.440000||
B|NVDA|20251202|12:28:59|S|40|182.235000||
B|TSLA|20251202|12:28:59|S|100|425.708500||
B|CLSK|20251202|12:29:00|S|20|14.395000||
B|ORCL|20251202|12:29:00|S|80|204.130000||
B|PBR|20251202|12:29:00|S|2142|12.555000||
B|SYM|20251202|12:29:00|S|280|71.000000||
B|YANG|20251202|12:29:00|S|482|24.007100||
B|PBR|20251202|12:29:01|S|603|12.557500||
B|PLTZ|20251202|12:29:01|S|100|6.869700||
B|CEPU|20251202|12:29:02|S|150|17.130000||
B|PLRZ|20251202|12:29:02|S|39|7.410000||
B|AMAT|20251202|12:29:03|S|100|260.630000||
B|OKLO|20251202|12:29:03|S|70|91.790000||
B|HFRO|20251202|12:29:04|S|50|6.080000||
B|META|20251202|12:29:04|S|15|645.035000||
B|MSTR|20251202|12:29:04|S|1|184.557800||
B|PLRZ|20251202|12:29:04|S|39|7.340000||
B|PLRZ|20251202|12:29:04|S|39|7.340000||
B|SOXL|20251202|12:29:04|S|94|43.500000||
B|SOXL|20251202|12:29:04|S|800|43.489400||
B|BE|20251202|12:29:05|S|200|105.810000||
B|EWZ|20251202|12:29:05|S|600|33.895000||
B|GOOGL|20251202|12:29:05|S|47|315.760000||
B|MARA|20251202|12:29:05|E|3000|12.153500||
B|MSTR|20251202|12:29:05|S|100|184.560000||
B|PLTU|20251202|12:29:05|S|30|84.219500||
B|EWZ|20251202|12:29:06|S|36|33.895000||
B|GLXY|20251202|12:29:06|S|100|25.940000||
B|INTC|20251202|12:29:06|S|70|42.905000||
B|INTC|20251202|12:29:06|S|400|42.906800||
B|SYM|20251202|12:29:06|S|100|71.010000||
B|MSTR|20251202|12:29:07|S|20|184.600000||
B|QQQ|20251202|12:29:07|S|4|622.240000||
B|LEU|20251202|12:29:08|S|2|264.990000||
B|APLD|20251202|12:29:09|S|50|29.769300||
B|NEGG|20251202|12:29:09|S|7|74.731000||
B|PLCE|20251202|12:29:09|S|15|6.970000||
B|ZS|20251202|12:29:09|S|3|243.354400||
B|DDOG|20251202|12:29:10|S|50|157.590000||
B|PG|20251202|12:29:10|S|1|144.149000||
B|QQQ|20251202|12:29:10|S|100|622.275000||
B|NVDA|20251202|12:29:11|S|6|182.185000||
B|TGT|20251202|12:29:11|S|6|89.850000||
B|ADBE|20251202|12:29:12|S|2|325.550000||
B|BIOX|20251202|12:29:12|S|942|1.620000||
B|CRCL|20251202|12:29:12|S|487|79.000000||
B|EVR|20251202|12:29:12|S|29|321.100000||
B|IVW|20251202|12:29:12|S|17|123.683000||
B|NVO|20251202|12:29:12|S|135|47.885600||
B|SNDK|20251202|12:29:12|S|10|202.866600||
B|FCX|20251202|12:29:14|S|13|42.655000||
B|ORCL|20251202|12:29:14|S|50|204.137500||
B|BMNR|20251202|12:29:15|S|600|32.470000||
B|MSTR|20251202|12:29:15|S|20|184.695000||
B|PYPL|20251202|12:29:16|S|235|63.745000||
B|SLV|20251202|12:29:16|S|67|52.575000||
B|GPUS|20251202|12:29:17|S|100|0.294400||
B|MRVL|20251202|12:29:18|S|300|92.750000||
B|MU|20251202|12:29:18|S|30|239.300000||
B|RIO|20251202|12:29:18|S|39|71.770000||
B|SNPS|20251202|12:29:18|S|20|447.890000||
B|SOUN|20251202|12:29:19|S|1000|11.745000||
B|TSLA|20251202|12:29:19|S|10|425.750000||
B|KO|20251202|12:29:20|S|1|70.726500||
B|META|20251202|12:29:20|S|1|644.940000||
B|SLV|20251202|12:29:20|S|24|52.575000||
B|SNDK|20251202|12:29:20|S|1|202.980000||
B|BMNR|20251202|12:29:21|S|600|32.450000||
B|INTC|20251202|12:29:21|S|4|42.895000||
B|MSTR|20251202|12:29:21|S|27|184.660000||
B|MSTR|20251202|12:29:21|S|40|184.660000||
B|MSTR|20251202|12:29:21|S|100|184.670000||
B|MSTR|20251202|12:29:21|S|200|184.710000||
B|CRWV|20251202|12:29:22|S|100|78.908800||
B|MAGS|20251202|12:29:22|S|20|67.075000||
B|BMNU|20251202|12:29:23|S|170|7.540000||
B|BQ|20251202|12:29:23|E|100|2.827900||
B|EOSE|20251202|12:29:23|S|100|13.410000||
B|ETHE|20251202|12:29:23|S|100|24.849300||
B|EWY|20251202|12:29:23|S|100|92.135000||
B|NE|20251202|12:29:23|S|10|31.030000||
B|QQQ|20251202|12:29:23|S|20|622.185000||
B|RKLB|20251202|12:29:23|S|60|42.420000||
B|TSLA|20251202|12:29:23|S|2|425.620000||
B|AXTI|20251202|12:29:24|S|1255|11.840000||
B|LYFT|20251202|12:29:24|S|11|22.395000||
B|RIOT|20251202|12:29:24|S|40|15.825000||
B|ASTS|20251202|12:29:25|S|100|56.001100||
B|FXI|20251202|12:29:25|S|5|39.415000||
B|GGAL|20251202|12:29:25|S|80|52.803000||
B|PLRZ|20251202|12:29:25|S|54|7.290000||
B|ENVX|20251202|12:29:26|S|600|7.595000||
B|KWEB|20251202|12:29:26|S|10|37.516500||
B|LRCX|20251202|12:29:26|S|40|157.676800||
B|MRVL|20251202|12:29:26|S|28|92.690000||
B|MSFT|20251202|12:29:26|S|3|493.080000||
B|MSFT|20251202|12:29:26|S|8|493.080000||
B|VOO|20251202|12:29:26|S|4|627.508800||
B|GGAL|20251202|12:29:27|S|100|52.790000||
B|LWLG|20251202|12:29:27|S|400|4.080000||
B|TSLA|20251202|12:29:27|S|30|425.670000||
B|GGAL|20251202|12:29:28|S|100|52.790000||
B|SGOV|20251202|12:29:28|S|15|100.390000||
B|CLSK|20251202|12:29:29|S|200|14.430000||
B|CRCL|20251202|12:29:29|S|100|79.050000||
B|CRDO|20251202|12:29:29|S|100|194.700000||
B|BTCI|20251202|12:29:30|S|10|46.630000||
B|BLDP|20251202|12:29:31|S|24|2.720000||
B|MRVL|20251202|12:29:31|S|200|92.695700||
B|EIS|20251202|12:29:32|S|1|105.900000||
B|MSTR|20251202|12:29:32|S|2|184.825000||
B|MTSI|20251202|12:29:32|S|2|177.720000||
B|NIO|20251202|12:29:32|S|100|5.105000||
B|INMD|20251202|12:29:33|S|300|14.215000||
B|MSFT|20251202|12:29:33|S|1|493.195700||
B|MSFT|20251202|12:29:33|S|10|493.200000||
B|RVLV|20251202|12:29:33|S|50|25.418200||
B|VT|20251202|12:29:33|S|14|140.605000||
B|CGC|20251202|12:29:34|S|2500|1.150000||
B|MRVL|20251202|12:29:34|S|200|92.761500||
B|MSFT|20251202|12:29:34|S|25|493.260000||
B|SMCI|20251202|12:29:34|S|26|33.560000||
B|VICR|20251202|12:29:34|S|30|92.450000||
B|VXX|20251202|12:29:34|S|30|31.599300||
B|VZ|20251202|12:29:34|S|5|40.660000||
B|MFI|20251202|12:29:35|S|29|17.100000||
B|MSFT|20251202|12:29:35|S|2|493.277500||
B|PLTU|20251202|12:29:35|S|40|84.289500||
B|ZTS|20251202|12:29:35|S|5|123.881500||
B|AME|20251202|12:29:36|S|7|197.260000||
B|ONDS|20251202|12:29:36|S|300|8.410000||
B|UPST|20251202|12:29:36|S|50|44.380000||
B|XLE|20251202|12:29:36|S|22|90.265000||
B|DOW|20251202|12:29:37|S|100|23.705000||
B|DXJ|20251202|12:29:37|S|1|139.630000||
B|AMD|20251202|12:29:38|S|25|218.210000||
B|MRVL|20251202|12:29:38|S|200|92.761500||
B|TSLT|20251202|12:29:38|S|12|24.565000||
B|ZM|20251202|12:29:38|S|16|86.090000||
B|AIRR|20251202|12:29:39|S|65|98.042500||
B|CRDO|20251202|12:29:39|S|100|194.710000||
B|GGAL|20251202|12:29:39|S|23|52.790000||
B|RACE|20251202|12:29:39|S|2|386.230000||
B|SOXL|20251202|12:29:39|S|50|43.475000||
B|TSLA|20251202|12:29:39|S|3|425.725000||
B|VO|20251202|12:29:39|S|5|290.378600||
B|ZM|20251202|12:29:39|S|19|86.120000||
B|ZTS|20251202|12:29:39|S|1|123.944300||
B|ABBV|20251202|12:29:40|S|4|224.760000||
B|MSTR|20251202|12:29:41|S|100|184.910000||
B|NVDA|20251202|12:29:41|S|11|182.190000||
B|PAAS|20251202|12:29:41|S|5|44.350000||
B|SPUS|20251202|12:29:41|S|1|51.345000||
B|UBER|20251202|12:29:41|S|28|87.730000||
B|ALAB|20251202|12:29:42|S|4|151.680000||
B|AMZN|20251202|12:29:42|S|12|236.191800||
B|IREN|20251202|12:29:43|S|2|45.700000||
B|KTOS|20251202|12:29:43|S|20|72.210000||
B|MRVL|20251202|12:29:43|S|200|92.731700||
B|NVDA|20251202|12:29:43|S|100|182.180000||
B|PLCE|20251202|12:29:43|S|10|6.950000||
B|VIG|20251202|12:29:43|S|5|220.540000||
B|CLSK|20251202|12:29:44|S|184|14.415000||
B|ETHT|20251202|12:29:44|S|100|40.710000||
B|ETHT|20251202|12:29:44|S|200|40.720000||
B|NVDA|20251202|12:29:44|S|25|182.185000||
B|NVDA|20251202|12:29:44|S|200|182.195000||
B|OKLO|20251202|12:29:44|S|217|91.750000||
B|MSTR|20251202|12:29:45|S|3|184.785000||
B|PKST|20251202|12:29:45|S|30|13.680000||
B|TQQQ|20251202|12:29:45|S|100|55.350000||
B|TQQY|20251202|12:29:45|S|50|16.560000||
B|BKR|20251202|12:29:46|S|100|49.025000||
B|PLCE|20251202|12:29:46|S|65|6.935000||
B|PLRZ|20251202|12:29:46|S|286|7.330000||
B|TDOC|20251202|12:29:46|S|100|7.520000||
B|B|20251202|12:29:47|S|12|40.865000||
B|FLNG|20251202|12:29:47|S|10|24.998300||
B|OKLO|20251202|12:29:47|S|133|91.750000||
B|OKLO|20251202|12:29:47|S|200|91.770000||
B|OKLO|20251202|12:29:47|S|200|91.780000||
B|RDDT|20251202|12:29:47|S|20|223.310000||
B|ZM|20251202|12:29:47|S|10|86.150000||
B|ZS|20251202|12:29:47|S|3|243.276900||
B|BA|20251202|12:29:48|S|10|204.355000||
B|OKLO|20251202|12:29:48|S|121|91.750000||
B|APLD|20251202|12:29:49|S|1|29.820000||
B|FLNC|20251202|12:29:49|S|100|19.890000||
B|GGAL|20251202|12:29:49|S|1|52.792800||
B|INTC|20251202|12:29:49|S|200|42.855000||
B|RDDT|20251202|12:29:49|S|20|223.310000||
B|XLRE|20251202|12:29:49|S|100|40.930000||
B|FLNC|20251202|12:29:50|S|300|19.900000||
B|IBM|20251202|12:29:50|S|30|305.967300||
B|SOXL|20251202|12:29:50|S|50|43.465000||
B|GME|20251202|12:29:51|S|500|22.970000||
B|SOXL|20251202|12:29:51|S|1000|43.475300||
B|CRWD|20251202|12:29:52|S|40|513.710000||
B|CRWD|20251202|12:29:52|S|80|513.700000||
B|GFI|20251202|12:29:52|S|91|40.590000||
B|XLF|20251202|12:29:52|S|93|53.091500||
B|GGAL|20251202|12:29:53|S|100|52.790000||
B|GGAL|20251202|12:29:53|S|100|52.792800||
B|NVDA|20251202|12:29:53|S|100|182.190000||
B|FLTB|20251202|12:29:54|S|1|50.709500||
B|GEOS|20251202|12:29:54|S|10|12.820000||
B|GGAL|20251202|12:29:54|S|50|52.790000||
B|GGAL|20251202|12:29:54|S|50|52.792800||
B|GGAL|20251202|12:29:54|S|50|52.792800||
B|GOOGL|20251202|12:29:54|S|3|315.670000||
B|GPOR|20251202|12:29:54|S|20|216.410000||
B|LQD|20251202|12:29:54|S|1|110.939200||
B|MRVL|20251202|12:29:54|S|100|92.730000||
B|NNE|20251202|12:29:54|S|100|33.320000||
B|NVOX|20251202|12:29:54|S|10000|2.490000||
B|SOFI|20251202|12:29:54|S|1000|30.409300||
B|ZM|20251202|12:29:54|S|84|86.145000||
B|BA|20251202|12:29:55|S|4|204.343000||
B|IBM|20251202|12:29:55|S|39|305.970000||
B|TSLA|20251202|12:29:55|S|220|425.600000||
B|GGAL|20251202|12:29:56|S|1|52.830000||
B|MSTR|20251202|12:29:56|S|26|184.740000||
B|MSTR|20251202|12:29:56|S|40|184.750000||
B|MSTR|20251202|12:29:56|S|54|184.740000||
B|SOXL|20251202|12:29:56|S|25|43.465000||
B|APP|20251202|12:29:57|S|5|659.350000||
B|COHR|20251202|12:29:57|S|100|163.830000||
B|COHR|20251202|12:29:57|S|200|163.830000||
B|COHR|20251202|12:29:57|S|312|163.930000||
B|COHR|20251202|12:29:57|S|1450|163.920000||
B|IRE|20251202|12:29:57|S|100|9.870000||
B|ZTS|20251202|12:29:57|S|7|123.888400||
B|ENPH|20251202|12:29:58|S|5|29.207400||
B|IHF|20251202|12:29:58|S|3|48.515000||
B|KSTR|20251202|12:29:58|S|5|17.980000||
B|NVDA|20251202|12:29:58|S|20|182.175000||
B|CRCL|20251202|12:29:59|S|50|79.100000||
B|DEA|20251202|12:29:59|S|8|21.747700||
B|GGAL|20251202|12:29:59|S|1|52.770000||
B|NVDA|20251202|12:29:59|S|50|182.179300||
B|SMR|20251202|12:29:59|S|100|18.775000||
B|TYL|20251202|12:29:59|S|5|465.950000||
B|TYL|20251202|12:29:59|S|40|465.940000||
B|COIN|20251202|12:30:00|S|20|271.710000||
B|ETHA|20251202|12:30:00|S|87|22.900000||
B|ONDS|20251202|12:30:00|S|1550|8.380000||
B|PGY|20251202|12:30:00|S|3|24.029100||
B|SNDK|20251202|12:30:00|S|23|202.940000||
B|STX|20251202|12:30:00|S|431|268.340000||
B|TQQQ|20251202|12:30:00|S|451|55.370000||
B|TSLS|20251202|12:30:00|S|28|5.450000||
B|WDC|20251202|12:30:00|S|40|161.230000||
B|ZM|20251202|12:30:00|S|13|86.140000||
B|ZM|20251202|12:30:00|S|62|86.140000||
B|ZM|20251202|12:30:00|S|75|86.150000||
B|ZS|20251202|12:30:00|S|360|243.250000||
B|SPMD|20251202|12:30:01|S|4|57.783500||
B|ZTS|20251202|12:30:01|S|100|123.888400||
B|BMNR|20251202|12:30:02|S|172|32.535000||
B|IAGG|20251202|12:30:02|S|1|51.629700||
B|NVDA|20251202|12:30:02|S|48|182.187800||
B|PLRZ|20251202|12:30:02|S|100|7.340000||
B|RGTI|20251202|12:30:02|S|54|24.097600||
B|ZS|20251202|12:30:02|S|40|243.332600||
B|EEM|20251202|12:30:03|S|13|54.260000||
B|IWM|20251202|12:30:03|S|2|246.435000||
B|ONDS|20251202|12:30:03|S|50|8.375000||
B|ALAB|20251202|12:30:04|S|6|151.670000||
B|COIN|20251202|12:30:04|S|20|271.720000||
B|MU|20251202|12:30:04|S|100|239.110000||
B|PLRZ|20251202|12:30:04|S|100|7.380000||
B|SOXL|20251202|12:30:04|S|162|43.455000||
B|TQQQ|20251202|12:30:04|S|100|55.369300||
B|VFF|20251202|12:30:04|S|200|3.680000||
B|Z|20251202|12:30:04|S|100|72.490000||
B|CRM|20251202|12:30:05|S|10|235.805700||
B|CRM|20251202|12:30:05|S|10|235.810000||
B|TSLA|20251202|12:30:05|S|1|425.640000||
B|TSLA|20251202|12:30:05|S|6|425.615000||
B|BMNR|20251202|12:30:06|S|2|32.505000||
B|CLX|20251202|12:30:06|S|1|106.120000||
B|COHR|20251202|12:30:06|S|200|164.010000||
B|COPY|20251202|12:30:06|S|400|12.540000||
B|ILF|20251202|12:30:06|S|8|31.345000||
B|MU|20251202|12:30:06|S|50|239.074800||
B|TSLA|20251202|12:30:06|S|150|425.630000||
B|GGAL|20251202|12:30:07|S|25|52.760000||
B|HL|20251202|12:30:07|S|292|16.925000||
B|MSFT|20251202|12:30:08|S|50|493.230000||
B|PLRZ|20251202|12:30:08|S|150|7.400000||
B|SOXL|20251202|12:30:08|S|5|43.445000||
B|USAR|20251202|12:30:08|S|300|13.675000||
B|USFR|20251202|12:30:08|S|25|50.290000||
B|ZM|20251202|12:30:08|S|14|86.180000||
B|ZM|20251202|12:30:08|S|86|86.180000||
B|BKR|20251202|12:30:09|S|167|49.120000||
B|BTCW|20251202|12:30:09|S|5|97.270000||
B|IP|20251202|12:30:09|S|100|37.765000||
B|SNDK|20251202|12:30:09|S|30|202.915000||
B|SPXL|20251202|12:30:09|S|9|221.685000||
B|Z|20251202|12:30:09|S|26|72.481600||
B|NFLX|20251202|12:30:10|S|378|108.530700||
B|NVDA|20251202|12:30:10|S|300|182.155000||
B|Z|20251202|12:30:10|S|5|72.479200||
B|ZTS|20251202|12:30:10|S|7|123.889100||
B|CPAY|20251202|12:30:11|S|10|298.190000||
B|EWTX|20251202|12:30:11|S|34|24.270000||
B|IMNM|20251202|12:30:11|S|48|17.330000||
B|IQDG|20251202|12:30:11|S|502|40.277200||
B|NVDA|20251202|12:30:11|S|1|182.160000||
B|OCUL|20251202|12:30:11|S|73|11.340000||
B|SRRK|20251202|12:30:11|S|21|40.680000||
B|CAT|20251202|12:30:12|S|2|579.710000||
B|CCI|20251202|12:30:12|S|20|88.375000||
B|CRWD|20251202|12:30:12|S|4|514.470000||
B|MSTR|20251202|12:30:12|S|105|184.681700||
B|PLTR|20251202|12:30:12|S|10|172.100000||
B|VIVK|20251202|12:30:12|S|751|0.109600||
B|VOO|20251202|12:30:12|S|3|627.539800||
B|AMZN|20251202|12:30:13|S|1|236.232100||
B|CRWD|20251202|12:30:13|S|4|514.470000||
B|DHT|20251202|12:30:13|S|23|12.665000||
B|SNDK|20251202|12:30:13|S|10|203.090000||
B|BA|20251202|12:30:14|S|100|204.280000||
B|IBIT|20251202|12:30:14|S|36|52.100000||
B|MSFT|20251202|12:30:14|S|8|493.267400||
B|MSFT|20251202|12:30:14|S|8|493.270000||
B|YPF|20251202|12:30:14|S|160|36.800000||
B|YPF|20251202|12:30:14|S|160|36.810000||
B|IYC|20251202|12:30:15|S|100|102.750000||
B|MSTR|20251202|12:30:15|S|1|184.510000||
B|RDW|20251202|12:30:15|S|852|5.410000||
B|TSLA|20251202|12:30:15|S|600|425.595000||
B|VLO|20251202|12:30:15|S|32|179.600000||
B|YPF|20251202|12:30:15|S|100|36.820000||
B|GGAL|20251202|12:30:16|S|1|52.760000||
B|KNX|20251202|12:30:16|S|100|47.975000||
B|MSTR|20251202|12:30:16|S|50|184.560000||
B|APLD|20251202|12:30:17|S|100|29.840000||
B|APLD|20251202|12:30:17|S|200|29.825000||
B|ARCC|20251202|12:30:17|S|1|20.636500||
B|AU|20251202|12:30:17|S|2|82.250000||
B|AXON|20251202|12:30:17|S|20|541.130000||
B|FNGU|20251202|12:30:17|S|600|30.330000||
B|FNGU|20251202|12:30:17|S|800|30.330000||
B|FNGU|20251202|12:30:17|S|2000|30.330000||
B|GGAL|20251202|12:30:17|S|60|52.750000||
B|PLRZ|20251202|12:30:17|S|40|7.370000||
B|SAIA|20251202|12:30:17|S|40|307.980000||
B|LITE|20251202|12:30:18|S|10|299.505000||
B|NFLX|20251202|12:30:18|S|287|108.550700||
B|Z|20251202|12:30:18|S|100|72.477100||
B|BA|20251202|12:30:19|S|35|204.340000||
B|CAT|20251202|12:30:19|S|25|579.840000||
B|FNGU|20251202|12:30:19|S|300|30.325000||
B|MSTR|20251202|12:30:19|S|20|184.490000||
B|NICE|20251202|12:30:19|S|100|108.520000||
B|TSLL|20251202|12:30:19|S|900|18.105000||
B|VALE|20251202|12:30:19|S|4|12.755000||
B|ONDS|20251202|12:30:20|S|5|8.330000||
B|QNST|20251202|12:30:20|S|15|13.815000||
B|SMR|20251202|12:30:20|S|100|18.780000||
B|ZTS|20251202|12:30:20|S|4|124.003400||
B|AMD|20251202|12:30:21|S|100|218.205000||
B|IBIT|20251202|12:30:21|S|100|52.055000||
B|JD|20251202|12:30:21|S|410|29.950700||
B|MU|20251202|12:30:21|S|1|239.080000||
B|TSLA|20251202|12:30:21|S|36|425.613300||
B|AMZN|20251202|12:30:22|S|50|236.248800||
B|ETHA|20251202|12:30:22|S|50|22.890000||
B|GGAL|20251202|12:30:22|S|2|52.760000||
B|GGAL|20251202|12:30:22|S|96|52.740000||
B|VOO|20251202|12:30:22|S|1|627.592800||
B|ARRY|20251202|12:30:23|S|100|7.295000||
B|EXC|20251202|12:30:23|S|11|45.247900||
B|FIG|20251202|12:30:23|S|6|36.250000||
B|MSTR|20251202|12:30:23|S|1|184.440000||
B|MSTR|20251202|12:30:23|S|4|184.440000||
B|NXPI|20251202|12:30:23|S|100|211.070000||
B|SNOW|20251202|12:30:23|S|230|261.980000||
B|INVZ|20251202|12:30:24|S|300|1.290000||
B|INVZ|20251202|12:30:24|S|400|1.290000||
B|INVZ|20251202|12:30:24|S|400|1.290000||
B|SNPS|20251202|12:30:24|S|10|447.610000||
B|TSLA|20251202|12:30:24|S|1|425.570000||
B|MSTR|20251202|12:30:25|S|25|184.435000||
B|PLRZ|20251202|12:30:25|S|56|7.400500||
B|VOR|20251202|12:30:25|S|100|7.500000||
B|MSTR|20251202|12:30:26|S|1|184.435000||
B|UPRO|20251202|12:30:26|S|1900|116.620000||
B|APP|20251202|12:30:27|S|10|659.300000||
B|NXPI|20251202|12:30:27|S|50|211.070000||
B|SOUN|20251202|12:30:27|S|2|11.747300||
B|SOXS|20251202|12:30:27|S|100|3.250000||
B|GGAL|20251202|12:30:28|S|3|52.740000||
B|GGAL|20251202|12:30:28|S|100|52.750000||
B|ZS|20251202|12:30:28|S|3|243.315100||
B|BULL|20251202|12:30:29|S|10|9.233500||
B|GGAL|20251202|12:30:29|S|2|52.740000||
B|LAES|20251202|12:30:29|S|268|4.410100||
B|LLY|20251202|12:30:29|S|5|1057.780000||
B|NIO|20251202|12:30:29|S|18|5.095000||
B|AMZN|20251202|12:30:30|S|15|236.248800||
B|APP|20251202|12:30:30|S|8|659.340000||
B|MSTR|20251202|12:30:30|S|100|184.523200||
B|ZTS|20251202|12:30:30|S|11|123.903000||
B|NFLX|20251202|12:30:31|S|218|108.595000||
B|PAAS|20251202|12:30:31|S|25|44.369100||
B|SSP|20251202|12:30:31|S|696|4.440000||
B|UVIX|20251202|12:30:31|S|1|8.180000||
B|CCL|20251202|12:30:32|S|50|26.021500||
B|DELL|20251202|12:30:32|S|50|136.580000||
B|GGAL|20251202|12:30:32|S|6|52.740000||
B|ONDS|20251202|12:30:32|S|300|8.330000||
B|TQQQ|20251202|12:30:32|S|3100|55.377500||
B|ORCL|20251202|12:30:33|S|2|204.168500||
B|PYPL|20251202|12:30:33|S|100|63.735000||
B|SOXS|20251202|12:30:33|S|3754|3.259600||
B|ZTS|20251202|12:30:33|S|700|124.018700||
B|KWEB|20251202|12:30:34|S|100|37.515000||
B|SAIA|20251202|12:30:34|S|40|306.970000||
B|BOIL|20251202|12:30:35|S|15|37.108200||
B|ONDS|20251202|12:30:35|S|600|8.340000||
B|ZTS|20251202|12:30:35|S|15|123.902800||
B|FNV|20251202|12:30:36|S|1|200.251000||
B|GGAL|20251202|12:30:36|S|100|52.734000||
B|INTC|20251202|12:30:36|S|50|42.877400||
B|OKLO|20251202|12:30:36|S|100|91.720000||
B|OKLO|20251202|12:30:36|S|465|91.740000||
B|TKNO|20251202|12:30:36|S|100|4.550000||
B|HIMS|20251202|12:30:37|S|28|37.700000||
B|ZTS|20251202|12:30:37|S|14|124.012100||
B|BRO|20251202|12:30:38|S|16|80.580000||
B|IBIT|20251202|12:30:38|S|50|52.075000||
B|INTC|20251202|12:30:38|S|10|42.868000||
B|OKLO|20251202|12:30:38|S|200|91.790000||
B|CP|20251202|12:30:39|S|200|71.390000||
B|MSTZ|20251202|12:30:39|E|1|12.295500||
B|NGD|20251202|12:30:39|S|50|7.930000||
B|IBIT|20251202|12:30:40|S|100|52.080000||
B|IBIT|20251202|12:30:40|S|100|52.085000||
B|OPEN|20251202|12:30:40|S|400|7.235000||
B|BABA|20251202|12:30:41|S|1|160.068100||
B|GFS|20251202|12:30:41|S|400|36.375000||
B|Z|20251202|12:30:41|S|59|72.486100||
B|SLV|20251202|12:30:42|S|38|52.595000||
B|NFLX|20251202|12:30:43|S|200|108.602600||
B|PLRZ|20251202|12:30:43|S|46|7.410000||
B|SCL|20251202|12:30:43|S|250|45.000000||
B|ZM|20251202|12:30:43|S|2|86.200000||
B|BABA|20251202|12:30:44|S|100|160.098500||
B|BABA|20251202|12:30:44|S|100|160.100000||
B|DOW|20251202|12:30:44|S|41|23.705000||
B|INTC|20251202|12:30:44|S|400|42.867600||
B|ZTS|20251202|12:30:44|S|7|123.981300||
B|INTC|20251202|12:30:45|S|200|42.865000||
B|NVDA|20251202|12:30:45|S|50|182.275000||
B|QBTS|20251202|12:30:45|S|50|22.338200||
B|THO|20251202|12:30:45|S|100|109.150000||
B|V|20251202|12:30:45|S|1|332.230000||
B|ZS|20251202|12:30:45|S|6|243.296400||
B|ZS|20251202|12:30:45|S|40|243.300900||
B|EWJ|20251202|12:30:46|S|1|82.430700||
B|MS|20251202|12:30:46|S|170|169.840000||
B|NVDA|20251202|12:30:46|S|2|182.245000||
B|VALE|20251202|12:30:46|S|50|12.760000||
B|Z|20251202|12:30:46|S|10|72.477800||
B|Z|20251202|12:30:46|S|14|72.477800||
B|Z|20251202|12:30:46|S|25|72.477800||
B|APLD|20251202|12:30:47|S|40|29.880000||
B|BLK|20251202|12:30:47|S|6|1042.210000||
B|NVDA|20251202|12:30:47|S|100|182.225000||
B|PLTR|20251202|12:30:47|S|3|172.108800||
B|U|20251202|12:30:47|S|1000|44.840500||
B|APH|20251202|12:30:48|S|1|142.200000||
B|LEU|20251202|12:30:48|S|20|264.820000||
B|RDDT|20251202|12:30:48|S|70|223.481000||
B|BABA|20251202|12:30:49|S|3|160.124700||
B|GEV|20251202|12:30:49|S|4|596.820000||
B|GLOB|20251202|12:30:49|S|35|64.770000||
B|IBIT|20251202|12:30:49|S|100|52.075000||
B|NVDA|20251202|12:30:49|S|10|182.229500||
B|PLRZ|20251202|12:30:49|S|62|7.340000||
B|TSLA|20251202|12:30:49|S|175|425.420000||
B|BKR|20251202|12:30:50|S|200|49.070000||
B|CVNA|20251202|12:30:50|S|20|386.200000||
B|NFLX|20251202|12:30:50|S|200|108.590600||
B|ORCL|20251202|12:30:50|S|20|204.200000||
B|SOXL|20251202|12:30:50|S|100|43.417300||
B|MSFT|20251202|12:30:51|S|3|493.337900||
B|MSFT|20251202|12:30:51|S|10|493.340000||
B|QBTS|20251202|12:30:51|S|5|22.338500||
B|BAI|20251202|12:30:52|S|39|34.850000||
B|BBBY|20251202|12:30:52|S|100|6.015000||
B|CVNA|20251202|12:30:52|S|10|386.370000||
B|MSTR|20251202|12:30:52|S|3|184.500000||
B|SOXL|20251202|12:30:52|S|275|43.425000||
B|SUPV|20251202|12:30:52|S|500|11.159300||
B|SUPV|20251202|12:30:52|S|1000|11.159300||
B|SUPV|20251202|12:30:52|S|1000|11.169300||
B|Z|20251202|12:30:52|S|9|72.477600||
B|BMNR|20251202|12:30:53|S|175|32.475000||
B|COIN|20251202|12:30:53|S|2|271.277200||
B|IOT|20251202|12:30:53|S|20|38.030000||
B|NBIS|20251202|12:30:53|S|200|100.340000||
B|BE|20251202|12:30:54|S|43|105.670000||
B|CIFR|20251202|12:30:54|S|50|19.357600||
B|LUNR|20251202|12:30:54|S|1830|9.540000||
B|NFLX|20251202|12:30:54|S|10|108.600000||
B|MSTR|20251202|12:30:55|S|11|184.500000||
B|MSTR|20251202|12:30:55|S|15|184.500000||
B|MSTR|20251202|12:30:55|S|15|184.500000||
B|NXPI|20251202|12:30:55|S|50|211.040000||
B|QQQ|20251202|12:30:55|S|600|622.315000||
B|ADI|20251202|12:30:56|S|100|270.410000||
B|MSTR|20251202|12:30:56|S|13|184.505600||
B|MSTR|20251202|12:30:56|S|50|184.498600||
B|MSTR|20251202|12:30:56|S|80|184.490000||
B|ZS|20251202|12:30:56|S|40|243.294300||
B|CAT|20251202|12:30:57|S|4|579.750000||
B|MSFT|20251202|12:30:57|S|1|493.270000||
B|FISV|20251202|12:30:58|S|18|63.810000||
B|XLV|20251202|12:30:58|S|1|154.745000||
B|MSFT|20251202|12:31:00|S|3|493.300000||
B|SQQQ|20251202|12:31:00|S|7900|67.380000||
B|CLS|20251202|12:31:01|S|22|311.800000||
B|YMM|20251202|12:31:01|S|12|11.393500||
B|BLK|20251202|12:31:02|S|5|1042.351000||
B|RL|20251202|12:31:02|S|2|360.630000||
B|SOXL|20251202|12:31:02|S|1500|43.458600||
B|TQQQ|20251202|12:31:02|S|100|55.400000||
B|CRDO|20251202|12:31:03|S|1|194.390000||
B|QQQ|20251202|12:31:03|S|200|622.328200||
B|IPAR|20251202|12:31:04|S|25|80.650000||
B|ONDS|20251202|12:31:04|S|100|8.315000||
B|ONDS|20251202|12:31:04|S|1500|8.315000||
B|IP|20251202|12:31:05|S|25|37.790000||
B|OKLO|20251202|12:31:05|S|70|91.880000||
B|TLT|20251202|12:31:05|S|100|88.805000||
B|VIA|20251202|12:31:05|S|101|34.590000||
B|VIA|20251202|12:31:05|S|300|34.600000||
B|VIA|20251202|12:31:05|S|1500|34.490000||
B|ZM|20251202|12:31:05|S|31|86.190000||
B|GOOGL|20251202|12:31:06|S|1|315.690500||
B|ITOT|20251202|12:31:06|S|6|148.965000||
B|MSFT|20251202|12:31:06|S|5|493.290000||
B|AIRO|20251202|12:31:07|S|157|8.539600||
B|BTG|20251202|12:31:07|S|3000|4.405000||
B|CRWV|20251202|12:31:07|S|200|78.990000||
B|LEU|20251202|12:31:07|S|10|264.990000||
B|LMND|20251202|12:31:07|S|24|71.620000||
B|LMND|20251202|12:31:07|S|26|71.630000||
B|UVIX|20251202|12:31:07|S|4|8.170000||
B|ATRO|20251202|12:31:08|S|20|54.110000||
B|FBYD|20251202|12:31:08|S|100|21.010000||
B|MSTR|20251202|12:31:08|S|30|184.260000||
B|PLRZ|20251202|12:31:08|S|200|7.430000||
B|SNDK|20251202|12:31:08|S|50|203.370000||
B|GOF|20251202|12:31:09|S|40|12.277900||
B|IBIT|20251202|12:31:09|S|100|52.110000||
B|INTC|20251202|12:31:09|S|10|42.866800||
B|REGN|20251202|12:31:09|S|4|740.700000||
B|SBIT|20251202|12:31:09|E|248|40.303500||
B|SMX|20251202|12:31:09|S|100|50.250000||
B|TMF|20251202|12:31:09|S|50|39.835000||
B|TQQQ|20251202|12:31:09|S|5|55.399300||
B|HBAN|20251202|12:31:10|S|11|16.645000||
B|LDOS|20251202|12:31:10|S|5|187.400000||
B|OSCR|20251202|12:31:10|S|200|16.720700||
B|ZS|20251202|12:31:10|S|4|243.331500||
B|ALAB|20251202|12:31:11|S|20|151.670000||
B|BVN|20251202|12:31:11|S|24|24.518400||
B|FCEL|20251202|12:31:11|S|1600|6.770000||
B|PLTR|20251202|12:31:11|S|5|172.051700||
B|FCEL|20251202|12:31:12|S|300|6.790000||
B|HCM|20251202|12:31:12|S|11|14.370000||
B|LEU|20251202|12:31:12|S|40|264.880000||
B|MSTR|20251202|12:31:12|S|1|184.460000||
B|TSLA|20251202|12:31:12|S|500|425.418300||
B|CWAN|20251202|12:31:13|S|100|21.105000||
B|GME|20251202|12:31:13|S|50|23.125000||
B|HL|20251202|12:31:13|S|182|16.935000||
B|MS|20251202|12:31:13|S|40|169.872200||
B|PLTR|20251202|12:31:13|S|10|172.070000||
B|SGOV|20251202|12:31:13|S|99|100.400000||
B|KO|20251202|12:31:14|S|1|70.795000||
B|NEAR|20251202|12:31:14|S|412|51.103500||
B|TLT|20251202|12:31:14|S|1|88.805000||
B|XTIA|20251202|12:31:14|S|1000|1.537800||
B|ZM|20251202|12:31:14|S|3|86.180000||
B|ALAB|20251202|12:31:15|S|50|151.800000||
B|AN|20251202|12:31:15|S|10|209.115000||
B|IBIT|20251202|12:31:15|S|100|52.135000||
B|NFLX|20251202|12:31:15|S|245|108.640700||
B|EWZ|20251202|12:31:16|S|13|33.900000||
B|SGOV|20251202|12:31:16|S|46|100.395000||
B|SNDK|20251202|12:31:16|S|50|203.460000||
B|BIL|20251202|12:31:17|S|10|91.475000||
B|ZTS|20251202|12:31:17|S|100|123.980000||
B|ARGX|20251202|12:31:18|S|15|912.480000||
B|BA|20251202|12:31:18|S|100|204.325000||
B|CRWV|20251202|12:31:18|S|9|79.028000||
B|DASH|20251202|12:31:18|S|5|209.550000||
B|GFS|20251202|12:31:18|S|200|36.380000||
B|NXPI|20251202|12:31:18|S|50|211.030000||
B|PLUG|20251202|12:31:18|S|20|2.080000||
B|QQQ|20251202|12:31:18|S|20|622.375000||
B|GFS|20251202|12:31:20|S|100|36.380000||
B|MSFT|20251202|12:31:20|S|2|493.390000||
B|SQQQ|20251202|12:31:20|S|50|67.380000||
B|TQQQ|20251202|12:31:20|S|25|55.400700||
B|UVXY|20251202|12:31:20|S|100|46.730000||
B|AMZN|20251202|12:31:21|S|1|236.258600||
B|FIS|20251202|12:31:21|S|92|67.240000||
B|MSTX|20251202|12:31:21|S|150|5.959600||
B|VCIG|20251202|12:31:21|S|100|1.030000||
B|VCIG|20251202|12:31:21|S|100|1.030000||
B|VCIG|20251202|12:31:21|S|500|1.030000||
B|VCIG|20251202|12:31:21|S|600|1.030000||
B|ZS|20251202|12:31:21|S|40|243.274900||
B|NXPI|20251202|12:31:22|S|50|211.030000||
B|WBD|20251202|12:31:22|S|100|24.620000||
B|INTC|20251202|12:31:23|S|100|42.850000||
B|IREN|20251202|12:31:23|S|25|45.590000||
B|ORCL|20251202|12:31:23|S|5|204.230000||
B|RDNT|20251202|12:31:23|S|10|78.490000||
B|HUT|20251202|12:31:25|S|70|38.320000||
B|ZTS|20251202|12:31:25|S|5|123.934800||
B|ZTS|20251202|12:31:25|S|5|123.934800||
B|AGQ|20251202|12:31:26|S|50|112.510000||
B|BMNR|20251202|12:31:26|S|600|32.410000||
B|ABTC|20251202|12:31:27|S|900|2.150000||
B|HPQ|20251202|12:31:27|S|5|25.237300||
B|QBTX|20251202|12:31:27|S|50|30.720000||
B|BYND|20251202|12:31:28|S|2000|1.310000||
B|KHC|20251202|12:31:28|S|9|24.789300||
B|LLY|20251202|12:31:28|S|40|1057.600000||
B|ZTS|20251202|12:31:28|S|9|123.935200||
B|BMNR|20251202|12:31:29|S|400|32.400000||
B|EQX|20251202|12:31:29|S|300|13.767300||
B|TSLA|20251202|12:31:29|S|100|425.493000||
B|AMAT|20251202|12:31:30|S|90|260.635000||
B|BMNR|20251202|12:31:30|S|175|32.397200||
B|FCEL|20251202|12:31:30|S|2000|6.840000||
B|HNST|20251202|12:31:30|S|1000|2.696500||
B|NVDA|20251202|12:31:30|S|2|182.169000||
B|NVDA|20251202|12:31:30|S|82|182.179000||
B|TQQQ|20251202|12:31:30|S|100|55.390000||
B|ZS|20251202|12:31:30|S|4|243.324400||
B|BYND|20251202|12:31:31|S|6000|1.310000||
B|FETH|20251202|12:31:31|S|100|30.205000||
B|GME|20251202|12:31:31|S|10|23.225000||
B|MS|20251202|12:31:31|S|7|169.890000||
B|MU|20251202|12:31:31|S|100|239.170000||
B|PAAS|20251202|12:31:31|S|4|44.389000||
B|PSTG|20251202|12:31:31|S|100|92.950000||
B|BMNR|20251202|12:31:32|S|400|32.380000||
B|GRRR|20251202|12:31:32|S|300|13.420000||
B|MDB|20251202|12:31:32|S|12|406.091000||
B|SCHB|20251202|12:31:32|S|50|26.285000||
B|KNSL|20251202|12:31:33|S|10|378.240000||
B|SDVY|20251202|12:31:33|S|142|38.134300||
B|TQQQ|20251202|12:31:33|S|5|55.387900||
B|TSM|20251202|12:31:33|S|72|293.260000||
B|TSM|20251202|12:31:33|S|120|293.265000||
B|BABA|20251202|12:31:34|S|9|160.178400||
B|BABA|20251202|12:31:34|S|45|160.178400||
B|C|20251202|12:31:34|S|7|103.736200||
B|ETHI|20251202|12:31:34|E|19|7.204000||
B|BE|20251202|12:31:35|S|100|106.152800||
B|BX|20251202|12:31:35|S|16|147.350000||
B|EOSE|20251202|12:31:35|S|100|13.395000||
B|GRAB|20251202|12:31:35|S|378|5.279300||
B|PAGP|20251202|12:31:35|S|415|18.756500||
B|SMR|20251202|12:31:35|S|247|18.820000||
B|GRAB|20251202|12:31:36|S|10|5.270000||
B|MP|20251202|12:31:36|S|18|61.048100||
B|MSFT|20251202|12:31:36|S|11|493.400000||
B|PATH|20251202|12:31:36|S|49|14.509300||
B|SNDK|20251202|12:31:36|S|30|203.590000||
B|Z|20251202|12:31:36|S|7|72.479600||
B|ABNB|20251202|12:31:37|S|50|119.875000||
B|ASTS|20251202|12:31:37|S|2|55.968100||
B|ASTS|20251202|12:31:37|S|3|55.970000||
B|GLXY|20251202|12:31:37|S|2000|25.960000||
B|IP|20251202|12:31:37|S|80|37.790000||
B|MSTR|20251202|12:31:37|S|15|184.440000||
B|PLRZ|20251202|12:31:37|S|20|7.290000||
B|RGTI|20251202|12:31:37|S|60|24.157600||
B|RIVN|20251202|12:31:37|S|150|17.567200||
B|RKLB|20251202|12:31:37|S|14|42.417200||
B|SHOP|20251202|12:31:37|S|300|158.130000||
B|SMCI|20251202|12:31:37|S|1|33.555500||
B|CRWG|20251202|12:31:38|S|100|3.900000||
B|NRDS|20251202|12:31:38|S|900|15.990000||
B|NVDA|20251202|12:31:38|S|50|182.230000||
B|SAIA|20251202|12:31:38|S|40|307.090000||
B|AAPL|20251202|12:31:39|S|2|286.179900||
B|CLSK|20251202|12:31:39|S|100|14.475000||
B|CRDO|20251202|12:31:39|S|10|195.030000||
B|LITE|20251202|12:31:39|S|350|299.870000||
B|MSFT|20251202|12:31:39|S|1|493.400000||
B|QTUM|20251202|12:31:39|S|11|109.636000||
B|ZTS|20251202|12:31:39|S|100|123.980000||
B|CRWV|20251202|12:31:40|S|13|79.070000||
B|CRWV|20251202|12:31:40|S|100|79.070000||
B|NVDA|20251202|12:31:41|S|5|182.238000||
B|OKLO|20251202|12:31:41|S|100|92.120000||
B|SUUN|20251202|12:31:41|S|50|1.570000||
B|ALAB|20251202|12:31:42|S|20|151.610000||
B|BITF|20251202|12:31:42|S|1550|3.369300||
B|CRWV|20251202|12:31:42|S|200|79.098300||
B|NRDS|20251202|12:31:42|S|100|16.020000||
B|ONON|20251202|12:31:42|S|3500|45.176500||
B|PSTG|20251202|12:31:42|S|400|92.980000||
B|QQQ|20251202|12:31:42|S|880|622.435000||
B|SOFI|20251202|12:31:42|S|10|30.387400||
B|AAPL|20251202|12:31:43|S|245|286.155500||
B|CIFR|20251202|12:31:43|S|103|19.392100||
B|FANG|20251202|12:31:43|S|25|155.980000||
B|GME|20251202|12:31:43|S|700|23.220000||
B|OKLO|20251202|12:31:43|S|100|92.120000||
B|RIO|20251202|12:31:43|S|10|71.869500||
B|SOLZ|20251202|12:31:43|S|802|14.520000||
B|ARWR|20251202|12:31:44|S|100|58.420000||
B|BKR|20251202|12:31:44|S|100|49.095000||
B|BMNR|20251202|12:31:44|S|83|32.440000||
B|BX|20251202|12:31:44|S|35|147.344500||
B|MSTZ|20251202|12:31:44|S|200|12.315000||
B|NVDA|20251202|12:31:44|S|1|182.255000||
B|QQQ|20251202|12:31:44|S|100|622.440700||
B|RNR|20251202|12:31:44|S|121|265.340000||
B|SQQQ|20251202|12:31:44|S|29|67.360000||
B|TQQQ|20251202|12:31:44|S|200|55.420000||
B|ZS|20251202|12:31:44|S|120|243.323300||
B|NET|20251202|12:31:45|S|10|204.460000||
B|NRDS|20251202|12:31:45|S|800|16.095000||
B|OKLO|20251202|12:31:45|S|250|92.130000||
B|TQQQ|20251202|12:31:45|S|50|55.417200||
B|GEV|20251202|12:31:46|S|80|596.920000||
B|GEV|20251202|12:31:46|S|80|596.990000||
B|GME|20251202|12:31:46|S|10|23.215500||
B|TSLA|20251202|12:31:46|S|100|425.660000||
B|UUUU|20251202|12:31:46|S|100|14.692100||
B|ABNB|20251202|12:31:47|S|11|119.900000||
B|BMNR|20251202|12:31:47|S|100|32.450000||
B|CRWV|20251202|12:31:47|S|77|79.098700||
B|NRDS|20251202|12:31:47|S|100|16.090000||
B|NVDA|20251202|12:31:47|S|5|182.265000||
B|PYPL|20251202|12:31:47|S|20|63.740000||
B|TQQQ|20251202|12:31:47|S|40|55.418000||
B|UBER|20251202|12:31:47|S|1|87.800000||
B|CRWV|20251202|12:31:48|S|34|79.080000||
B|MSFT|20251202|12:31:48|S|50|493.330000||
B|MSTR|20251202|12:31:48|S|30|184.460000||
B|NRDS|20251202|12:31:48|S|1700|16.110000||
B|NVDA|20251202|12:31:48|S|500|182.235000||
B|PBW|20251202|12:31:48|S|21|31.141200||
B|PLCE|20251202|12:31:48|S|170|6.970000||
B|FLNC|20251202|12:31:49|S|100|19.970000||
B|NNE|20251202|12:31:49|S|5|33.400000||
B|NRDS|20251202|12:31:49|S|800|16.150000||
B|OKLO|20251202|12:31:49|S|15|92.115000||
B|OKLO|20251202|12:31:49|S|100|92.120000||
B|APP|20251202|12:31:50|S|30|659.990000||
B|BMNR|20251202|12:31:50|S|400|32.490000||
B|LITE|20251202|12:31:50|S|15|300.420000||
B|MSTZ|20251202|12:31:50|S|77|12.310000||
B|IREN|20251202|12:31:52|S|2400|45.648600||
B|SNDK|20251202|12:31:52|S|5|203.590000||
B|SOUN|20251202|12:31:52|S|100|11.757300||
B|AAPL|20251202|12:31:53|S|10|286.150000||
B|NRDS|20251202|12:31:53|S|606|16.240000||
B|ZS|20251202|12:31:53|S|3|243.277500||
B|NBIX|20251202|12:31:54|S|11|152.290000||
B|NOW|20251202|12:31:54|S|2|832.080000||
B|TAOX|20251202|12:31:54|E|100|6.410700||
B|TSLA|20251202|12:31:54|S|1|425.610000||
B|BE|20251202|12:31:55|S|24|106.135900||
B|MSTR|20251202|12:31:55|S|3|184.460000||
B|BMNR|20251202|12:31:56|S|439|32.480000||
B|NTZ|20251202|12:31:56|E|2|2.270000||
B|PLRZ|20251202|12:31:56|S|200|7.420000||
B|SHOP|20251202|12:31:56|S|20|158.115000||
B|CRWV|20251202|12:31:57|S|5|79.178500||
B|FTEL|20251202|12:31:57|S|30|1.380000||
B|MARA|20251202|12:31:57|S|8|12.199200||
B|SPY|20251202|12:31:57|S|100|682.695000||
B|CRWV|20251202|12:31:58|S|100|79.180000||
B|ORCL|20251202|12:31:58|S|15|204.340000||
B|PLRZ|20251202|12:31:58|S|100|7.450000||
B|XP|20251202|12:31:58|S|35|20.185000||
B|BMNR|20251202|12:31:59|S|100|32.490000||
B|BRK/B|20251202|12:31:59|S|16|507.104800||
B|CIEN|20251202|12:32:00|S|2|202.390000||
B|CIFR|20251202|12:32:00|S|8|19.422000||
B|MUE|20251202|12:32:00|S|200|9.913700||
B|RIOT|20251202|12:32:00|S|1|15.895000||
B|ADPT|20251202|12:32:01|S|13|18.800000||
B|CRWV|20251202|12:32:01|S|50|79.188200||
B|GMHS|20251202|12:32:01|S|100|1.035000||
B|MSTU|20251202|12:32:01|S|50|1.300000||
B|SGOV|20251202|12:32:01|S|9|100.400000||
B|SOLT|20251202|12:32:01|S|1359|8.489400||
B|ZIM|20251202|12:32:01|S|91|19.255000||
B|ZIM|20251202|12:32:01|S|100|19.255000||
B|AAPL|20251202|12:32:02|S|75|286.213500||
B|RY|20251202|12:32:02|S|1|154.377300||
B|SGOV|20251202|12:32:02|S|45|100.400000||
B|SHW|20251202|12:32:02|S|2|337.875000||
B|TQQQ|20251202|12:32:02|S|42|55.450000||
B|TQQQ|20251202|12:32:02|S|150|55.450000||
B|FLNC|20251202|12:32:03|S|100|19.980000||
B|GLD|20251202|12:32:03|S|16|385.925000||
B|PLTR|20251202|12:32:03|S|84|172.200000||
B|TQQQ|20251202|12:32:03|S|33|55.450000||
B|TQQQ|20251202|12:32:03|S|230|55.445000||
B|TSLA|20251202|12:32:03|S|40|425.680000||
B|ALAB|20251202|12:32:04|S|3|151.070000||
B|MSTU|20251202|12:32:04|S|1400|1.300000||
B|NVDA|20251202|12:32:04|S|300|182.357200||
B|RVPH|20251202|12:32:04|S|4|0.595400||
B|AAPL|20251202|12:32:05|S|20|286.240000||
B|ALAB|20251202|12:32:05|S|125|151.180000||
B|BE|20251202|12:32:05|S|32|106.404600||
B|BE|20251202|12:32:05|S|33|106.410000||
B|DUK|20251202|12:32:05|S|5|119.830000||
B|GDEN|20251202|12:32:05|S|100|28.400000||
B|HOOD|20251202|12:32:05|S|200|128.340000||
B|ITW|20251202|12:32:05|S|2|248.040000||
B|PLTR|20251202|12:32:05|S|30|172.239000||
B|SOXL|20251202|12:32:05|S|50|43.549300||
B|TQQQ|20251202|12:32:05|S|150|55.470000||
B|VBIL|20251202|12:32:05|S|20|75.410000||
B|BKR|20251202|12:32:06|S|2|49.143800||
B|CLS|20251202|12:32:06|S|15|311.990000||
B|HYPD|20251202|12:32:06|S|550|3.848000||
B|SOFI|20251202|12:32:06|S|24|30.410000||
B|THNQ|20251202|12:32:06|S|2|65.080000||
B|B|20251202|12:32:07|S|44|40.865000||
B|BE|20251202|12:32:07|S|100|106.370000||
B|NVDL|20251202|12:32:07|S|100|85.525000||
B|QS|20251202|12:32:07|S|100|12.280000||
B|LYFT|20251202|12:32:08|S|31|22.369300||
B|MRK|20251202|12:32:08|S|300|101.015000||
B|ABBV|20251202|12:32:09|S|1|224.755000||
B|BA|20251202|12:32:09|S|100|204.190000||
B|BA|20251202|12:32:09|S|200|204.220000||
B|BKR|20251202|12:32:09|S|100|49.130000||
B|BKR|20251202|12:32:09|S|200|49.130000||
B|CRDO|20251202|12:32:09|S|100|195.200000||
B|FXI|20251202|12:32:09|S|6|39.425000||
B|MSFT|20251202|12:32:09|S|1|493.438500||
B|MSFT|20251202|12:32:09|S|1|493.440000||
B|CRDO|20251202|12:32:10|S|10|195.020000||
B|JNJ|20251202|12:32:11|S|1|203.830000||
B|SOUN|20251202|12:32:11|S|70|11.757300||
B|SNDK|20251202|12:32:12|S|400|203.920000||
B|MSTR|20251202|12:32:13|S|49|184.490000||
B|SPY|20251202|12:32:13|S|100|682.785000||
B|BE|20251202|12:32:14|S|25|106.320000||
B|IBIT|20251202|12:32:14|S|48|52.100000||
B|ZM|20251202|12:32:14|S|1|86.180000||
B|FLNC|20251202|12:32:15|S|50|19.980000||
B|FLNC|20251202|12:32:15|S|200|19.980000||
B|FLNC|20251202|12:32:15|S|298|19.980000||
B|IBIT|20251202|12:32:15|S|20|52.098800||
B|MARA|20251202|12:32:15|S|289|12.185000||
B|AAPL|20251202|12:32:16|S|10|286.260000||
B|AMD|20251202|12:32:16|S|1|218.450000||
B|CAVA|20251202|12:32:16|S|200|52.630000||
B|PLRZ|20251202|12:32:16|S|55|7.410000||
B|TSLA|20251202|12:32:16|S|30|425.640000||
B|BYND|20251202|12:32:17|S|200|1.320000||
B|CRCA|20251202|12:32:17|S|200|4.275000||
B|TQQQ|20251202|12:32:17|S|2|55.440000||
B|BKR|20251202|12:32:18|S|20|49.105000||
B|ETHA|20251202|12:32:18|S|900|22.910000||
B|HOOD|20251202|12:32:19|S|200|128.270000||
B|HOOD|20251202|12:32:19|S|279|128.280000||
B|IBIT|20251202|12:32:19|S|1800|52.110000||
B|TSLA|20251202|12:32:19|S|25|425.578200||
B|AVGO|20251202|12:32:20|S|10|383.850000||
B|PLRZ|20251202|12:32:20|S|100|7.440000||
B|TSLA|20251202|12:32:20|S|1|425.578200||
B|CRWV|20251202|12:32:21|S|350|79.180000||
B|LAC|20251202|12:32:21|S|493|5.375000||
B|BAX|20251202|12:32:22|S|250|18.745000||
B|MA|20251202|12:32:22|S|100|553.798000||
B|META|20251202|12:32:22|S|2|645.190000||
B|ACHR|20251202|12:32:23|S|60|7.779300||
B|CIEN|20251202|12:32:23|S|2|202.450000||
B|MSTR|20251202|12:32:23|S|177|184.490000||
B|QQQ|20251202|12:32:23|S|100|622.511800||
B|SOXL|20251202|12:32:23|S|330|43.535000||
B|WPC|20251202|12:32:23|S|14|66.541200||
B|WPC|20251202|12:32:23|S|166|66.550000||
B|PLTR|20251202|12:32:24|S|10|172.168500||
B|CCJ|20251202|12:32:25|S|50|88.825000||
B|ETHA|20251202|12:32:25|S|150|22.920000||
B|PLTR|20251202|12:32:25|S|50|172.158500||
B|AMZN|20251202|12:32:26|S|20|236.265000||
B|COIN|20251202|12:32:26|S|200|271.370000||
B|COIN|20251202|12:32:26|S|200|271.390000||
B|COIN|20251202|12:32:26|S|282|271.410000||
B|CRVS|20251202|12:32:26|S|8|8.440000||
B|CVNA|20251202|12:32:26|S|12|386.550000||
B|CVNA|20251202|12:32:26|S|40|386.610000||
B|CVNA|20251202|12:32:26|S|48|386.500000||
B|QQQ|20251202|12:32:26|S|50|622.500500||
B|LRN|20251202|12:32:27|S|100|63.260000||
B|LRN|20251202|12:32:27|S|100|63.280000||
B|LRN|20251202|12:32:27|S|200|63.270000||
B|NVDA|20251202|12:32:27|S|33|182.230000||
B|NVDA|20251202|12:32:27|S|250|182.240000||
B|NVDA|20251202|12:32:27|S|300|182.230000||
B|UNH|20251202|12:32:27|S|2|325.210000||
B|EC|20251202|12:32:28|S|210|9.855000||
B|EL|20251202|12:32:28|S|1|99.567600||
B|NNE|20251202|12:32:28|S|40|33.430000||
B|TSLA|20251202|12:32:28|S|50|425.550000||
B|APLD|20251202|12:32:29|S|60|30.037900||
B|TQQQ|20251202|12:32:29|S|100|55.430000||
B|ASTS|20251202|12:32:30|S|268|56.160000||
B|PLTR|20251202|12:32:30|S|1|172.130000||
B|RGTI|20251202|12:32:30|S|25|24.117200||
B|RGTI|20251202|12:32:30|S|100|24.119300||
B|RGTI|20251202|12:32:30|S|176|24.119300||
B|TSLA|20251202|12:32:30|S|20|425.525000||
B|BKR|20251202|12:32:31|S|520|49.140000||
B|META|20251202|12:32:31|S|5|645.040000||
B|MP|20251202|12:32:31|S|24|61.088000||
B|AMD|20251202|12:32:32|S|100|218.370000||
B|CVNA|20251202|12:32:33|S|10|386.540000||
B|DOYU|20251202|12:32:33|S|100|6.895000||
B|LITE|20251202|12:32:33|S|20|300.450000||
B|LLY|20251202|12:32:33|S|1|1057.520000||
B|PLRZ|20251202|12:32:33|S|2|7.450000||
B|SOUN|20251202|12:32:33|S|170|11.757300||
B|TSM|20251202|12:32:33|S|2|293.330000||
B|BKNG|20251202|12:32:34|S|1|5160.860000||
B|GOOG|20251202|12:32:34|S|100|316.120000||
B|IBRX|20251202|12:32:34|S|24|2.100000||
B|NVDG|20251202|12:32:34|S|500|18.250000||
B|SNDK|20251202|12:32:34|S|25|203.922500||
B|ZTS|20251202|12:32:34|S|6|123.985900||
B|CLSK|20251202|12:32:35|S|1|14.479300||
B|CLSK|20251202|12:32:35|S|250|14.479400||
B|RZLV|20251202|12:32:35|S|3000|2.620000||
B|UVXY|20251202|12:32:35|S|100|46.710000||
B|ALAB|20251202|12:32:36|S|45|151.163500||
B|BITF|20251202|12:32:36|S|700|3.370000||
B|BITF|20251202|12:32:36|S|1876|3.369500||
B|NVDA|20251202|12:32:36|S|300|182.220000||
B|PLRZ|20251202|12:32:36|S|100|7.460000||
B|ANET|20251202|12:32:37|S|2|127.600000||
B|COIN|20251202|12:32:37|S|100|271.274200||
B|LEU|20251202|12:32:37|S|3|265.950000||
B|TSM|20251202|12:32:37|S|80|293.370000||
B|ZS|20251202|12:32:37|S|40|243.285800||
B|ZTS|20251202|12:32:37|S|6|124.001900||
B|CVNA|20251202|12:32:38|S|1|386.430000||
B|NVDA|20251202|12:32:38|S|100|182.210000||
B|QYLD|20251202|12:32:38|S|200|17.495000||
B|ZTO|20251202|12:32:38|S|86|20.380000||
B|ZTO|20251202|12:32:38|S|100|20.380000||
B|BQ|20251202|12:32:39|E|100|2.757200||
B|ETH|20251202|12:32:39|S|22|28.590000||
B|PSTG|20251202|12:32:39|S|100|92.980000||
B|RKLB|20251202|12:32:39|S|20|42.449000||
B|RUN|20251202|12:32:39|S|900|18.320500||
B|SKYT|20251202|12:32:39|S|250|17.040000||
B|SMR|20251202|12:32:39|S|20|18.860000||
B|SNPS|20251202|12:32:39|S|5|447.650000||
B|MSFT|20251202|12:32:41|S|3|493.272900||
B|PLTR|20251202|12:32:41|S|1|172.048900||
B|SPUS|20251202|12:32:41|S|19|51.365000||
B|WPM|20251202|12:32:41|S|100|106.520000||
B|WPM|20251202|12:32:41|S|200|106.530000||
B|WPM|20251202|12:32:41|S|395|106.533800||
B|AAPL|20251202|12:32:42|S|3|286.168000||
B|ALAB|20251202|12:32:42|S|10|150.780000||
B|AMZN|20251202|12:32:42|S|4|236.280000||
B|CLSK|20251202|12:32:42|S|50|14.467600||
B|NUKK|20251202|12:32:42|S|79|6.290000||
B|CRCA|20251202|12:32:43|S|300|4.275000||
B|INTC|20251202|12:32:43|S|1|42.845000||
B|PYPL|20251202|12:32:43|S|5|63.735000||
B|QQQ|20251202|12:32:43|S|100|622.385000||
B|SOFI|20251202|12:32:43|S|300|30.355000||
B|TQQQ|20251202|12:32:43|S|50|55.410000||
B|BMNU|20251202|12:32:44|E|43|7.563500||
B|GGAL|20251202|12:32:44|S|2|52.695000||
B|INDI|20251202|12:32:44|S|30|3.735000||
B|NBIS|20251202|12:32:44|S|20|100.410000||
B|TEVA|20251202|12:32:44|S|38|26.905000||
B|WBD|20251202|12:32:44|S|100|24.635000||
B|ALAB|20251202|12:32:45|S|42|150.780000||
B|ALAB|20251202|12:32:45|S|100|150.780000||
B|IBIT|20251202|12:32:45|S|20|52.080000||
B|MSFT|20251202|12:32:45|S|2|493.257700||
B|RIOT|20251202|12:32:45|S|100|15.900700||
B|SOXL|20251202|12:32:45|S|1|43.445000||
B|SQQQ|20251202|12:32:45|S|100|67.380000||
B|BIL|20251202|12:32:46|S|200|91.475000||
B|GRAB|20251202|12:32:46|S|12|5.275000||
B|MDLZ|20251202|12:32:46|S|50|55.690000||
B|PAGS|20251202|12:32:46|S|330|10.942400||
B|AZO|20251202|12:32:47|S|1|3850.360000||
B|MSTR|20251202|12:32:47|S|100|184.280000||
B|MU|20251202|12:32:47|S|1|239.035500||
B|UNH|20251202|12:32:47|S|60|325.330000||
B|BKR|20251202|12:32:48|S|100|49.190000||
B|FXI|20251202|12:32:48|S|3|39.425000||
B|GGAL|20251202|12:32:48|S|30|52.670000||
B|GGAL|20251202|12:32:48|S|100|52.680000||
B|PALL|20251202|12:32:48|S|2|133.610000||
B|RZLV|20251202|12:32:48|S|3000|2.625000||
B|RZLV|20251202|12:32:48|S|3600|2.625000||
B|MARA|20251202|12:32:49|E|20|12.179500||
B|SLV|20251202|12:32:49|S|12|52.575000||
B|TQQQ|20251202|12:32:49|S|5|55.400000||
B|AVGO|20251202|12:32:50|S|40|383.560000||
B|AVGO|20251202|12:32:50|S|86|383.530000||
B|BMNU|20251202|12:32:50|S|300|7.560000||
B|DGX|20251202|12:32:50|S|5|183.380000||
B|NGD|20251202|12:32:50|S|1|7.930000||
B|SNOW|20251202|12:32:50|S|12|261.885000||
B|TECK|20251202|12:32:50|S|230|43.005000||
B|VITL|20251202|12:32:50|S|183|31.240000||
B|ZTS|20251202|12:32:50|S|8|124.029100||
B|IOVA|20251202|12:32:51|S|100|2.200000||
B|NU|20251202|12:32:51|S|12|17.765000||
B|PLRZ|20251202|12:32:51|S|38|7.410000||
B|ROST|20251202|12:32:51|S|50|177.720000||
B|APP|20251202|12:32:52|S|5|658.440000||
B|MSTR|20251202|12:32:52|S|1|184.270000||
B|PALL|20251202|12:32:52|S|25|133.610000||
B|TQQQ|20251202|12:32:52|S|2|55.400000||
B|TQQQ|20251202|12:32:52|S|4|55.400000||
B|NVMI|20251202|12:32:53|S|80|318.720000||
B|KHC|20251202|12:32:54|S|41|24.789300||
B|PG|20251202|12:32:54|S|2|144.369000||
B|TQQQ|20251202|12:32:54|S|3|55.400000||
B|AAPL|20251202|12:32:55|S|23|286.220000||
B|CIEN|20251202|12:32:55|S|2|202.261000||
B|MSTR|20251202|12:32:55|S|1|184.270000||
B|PLTR|20251202|12:32:55|S|10|171.998800||
B|PSKY|20251202|12:32:55|S|2|15.896500||
B|TSLA|20251202|12:32:55|S|10|425.435000||
B|TSLL|20251202|12:32:55|S|500|18.095100||
B|VRT|20251202|12:32:55|S|2|180.980000||
B|SNDK|20251202|12:32:56|S|25|203.730000||
B|SOLT|20251202|12:32:56|S|16|8.427300||
B|TQQQ|20251202|12:32:56|S|2|55.400000||
B|UBER|20251202|12:32:56|S|20|87.773700||
B|AAPL|20251202|12:32:57|S|25|286.125400||
B|CRWV|20251202|12:32:57|S|10|79.088500||
B|ITOT|20251202|12:32:57|S|10|148.967200||
B|PLRZ|20251202|12:32:57|S|464|7.410000||
B|PLTR|20251202|12:32:57|S|100|172.000000||
B|QQQ|20251202|12:32:57|S|600|622.315000||
B|WBI|20251202|12:32:57|S|100|22.220000||
B|YUM|20251202|12:32:57|S|200|148.420000||
B|SNOW|20251202|12:32:58|S|100|261.950000||
B|CRCL|20251202|12:32:59|S|26|78.840000||
B|DE|20251202|12:32:59|S|2|473.240000||
B|EEM|20251202|12:32:59|S|2|54.265000||
B|GNRC|20251202|12:32:59|S|8|152.360000||
B|INTC|20251202|12:32:59|S|10|42.835000||
B|METC|20251202|12:32:59|S|1|15.600000||
B|STNE|20251202|12:32:59|S|563|17.760000||
B|TQQQ|20251202|12:32:59|S|1|55.390000||
B|Z|20251202|12:32:59|S|100|72.480000||
B|ZM|20251202|12:32:59|S|3|86.180000||
B|AMZN|20251202|12:33:00|S|25|236.178600||
B|BITU|20251202|12:33:00|S|158|31.179100||
B|CIEN|20251202|12:33:00|S|10|202.351000||
B|CIEN|20251202|12:33:00|S|10|202.360000||
B|MU|20251202|12:33:00|S|10|239.140000||
B|NIO|20251202|12:33:00|S|350|5.095000||
B|AMR|20251202|12:33:01|S|30|157.630000||
B|CGC|20251202|12:33:01|S|1000|1.145400||
B|EQT|20251202|12:33:01|S|20|59.630000||
B|FTEL|20251202|12:33:01|S|2000|1.408000||
B|NVDL|20251202|12:33:01|S|20|85.300000||
B|OKLO|20251202|12:33:01|S|100|91.910000||
B|SOXL|20251202|12:33:01|S|400|43.485000||
B|SOXL|20251202|12:33:01|S|3500|43.485000||
B|BAC|20251202|12:33:02|S|35|53.318600||
B|GOOGL|20251202|12:33:02|S|2|315.730000||
B|GS|20251202|12:33:02|S|5|818.040000||
B|PLTR|20251202|12:33:02|S|100|171.971400||
B|RZLV|20251202|12:33:02|S|3600|2.640000||
B|RZLV|20251202|12:33:02|S|10900|2.630000||
B|TSLA|20251202|12:33:02|S|10|425.430000||
B|UNG|20251202|12:33:02|S|100|15.034300||
B|ALAB|20251202|12:33:03|S|1|151.490000||
B|PAGS|20251202|12:33:03|S|320|10.942400||
B|SQQQ|20251202|12:33:03|S|1300|67.380000||
B|CRCA|20251202|12:33:04|S|35|4.258000||
B|KKR|20251202|12:33:04|S|50|123.770000||
B|PLTR|20251202|12:33:04|S|40|172.000000||
B|QQQ|20251202|12:33:04|S|10|622.360000||
B|AAPL|20251202|12:33:05|S|3|286.140000||
B|ALAB|20251202|12:33:05|S|1|151.640000||
B|OKLO|20251202|12:33:05|S|20|91.920000||
B|CRDO|20251202|12:33:06|S|100|194.160000||
B|DLTR|20251202|12:33:06|S|100|108.320000||
B|ENSG|20251202|12:33:06|S|10|183.240000||
B|ONDS|20251202|12:33:06|S|400|8.370000||
B|PLTR|20251202|12:33:06|S|158|172.047900||
B|SNEX|20251202|12:33:06|S|56|87.670000||
B|TSM|20251202|12:33:06|S|16|293.303700||
B|ALTS|20251202|12:33:07|S|500|1.750000||
B|SPY|20251202|12:33:07|S|100|682.640500||
B|VTWO|20251202|12:33:07|S|100|99.650000||
B|ETHA|20251202|12:33:08|S|200|22.900000||
B|MSTR|20251202|12:33:08|S|2|184.420000||
B|ROST|20251202|12:33:08|S|50|177.692500||
B|CRWV|20251202|12:33:09|S|50|79.098300||
B|MCHP|20251202|12:33:09|S|420|55.311200||
B|SYM|20251202|12:33:09|S|138|70.605000||
B|ZTS|20251202|12:33:09|S|100|123.999500||
B|CRCL|20251202|12:33:10|S|1|78.875000||
B|CRCL|20251202|12:33:10|S|1|78.875000||
B|MSTR|20251202|12:33:10|S|93|184.420000||
B|NIO|20251202|12:33:11|S|384|5.095000||
B|INOD|20251202|12:33:12|S|32|58.650000||
B|NU|20251202|12:33:13|S|21|17.760000||
B|SMX|20251202|12:33:13|E|500|49.474900||
B|SOXL|20251202|12:33:13|S|15|43.465000||
B|ETHA|20251202|12:33:14|S|100|22.900000||
B|IBIT|20251202|12:33:14|S|17|52.098800||
B|PLTR|20251202|12:33:14|S|100|171.990000||
B|PLTR|20251202|12:33:14|S|300|171.980000||
B|SOFI|20251202|12:33:14|S|18|30.335000||
B|ASST|20251202|12:33:15|E|80|1.098500||
B|KO|20251202|12:33:15|S|1|70.795000||
B|LAC|20251202|12:33:15|S|156|5.380000||
B|NEBX|20251202|12:33:15|S|20|43.130000||
B|QXO|20251202|12:33:16|S|10|18.915000||
B|MORN|20251202|12:33:17|S|1|217.540000||
B|PALL|20251202|12:33:17|S|4|133.600000||
B|PLRZ|20251202|12:33:17|S|200|7.452000||
B|AES|20251202|12:33:18|S|33|14.045000||
B|ETHA|20251202|12:33:18|S|100|22.895000||
B|QQQ|20251202|12:33:18|S|3|622.275000||
B|STAA|20251202|12:33:18|S|100|25.860000||
B|STAA|20251202|12:33:18|S|100|25.860000||
B|STAA|20251202|12:33:18|S|800|25.850000||
B|VZ|20251202|12:33:18|S|334|40.645000||
B|EXK|20251202|12:33:19|S|50|8.870000||
B|INSP|20251202|12:33:19|S|100|139.970000||
B|INSP|20251202|12:33:19|S|100|139.980000||
B|SNDK|20251202|12:33:19|S|50|204.160000||
B|WYNN|20251202|12:33:19|S|8|132.995300||
B|BABA|20251202|12:33:20|S|7|160.180000||
B|CRWV|20251202|12:33:20|S|100|79.090000||
B|CRWV|20251202|12:33:20|S|200|79.088600||
B|MARA|20251202|12:33:20|S|13|12.195000||
B|RNA|20251202|12:33:20|S|7|71.468500||
B|UBER|20251202|12:33:20|S|10|87.780000||
B|KGC|20251202|12:33:21|S|200|27.362100||
B|MSTR|20251202|12:33:21|S|1|184.415000||
B|ZS|20251202|12:33:21|S|40|243.292700||
B|CLSK|20251202|12:33:22|S|400|14.499300||
B|COIN|20251202|12:33:22|S|20|270.840000||
B|COIN|20251202|12:33:22|S|24|270.833400||
B|PSTG|20251202|12:33:22|S|100|93.004000||
B|SPY|20251202|12:33:22|S|5|682.631700||
B|SYM|20251202|12:33:22|S|25|70.646500||
B|TSLA|20251202|12:33:22|S|100|425.519200||
B|BX|20251202|12:33:23|S|9|147.330000||
B|CRWV|20251202|12:33:23|S|50|79.088200||
B|CRWV|20251202|12:33:23|S|200|79.088600||
B|META|20251202|12:33:23|S|22|644.940000||
B|META|20251202|12:33:23|S|50|644.995000||
B|MP|20251202|12:33:23|S|20|61.028700||
B|NET|20251202|12:33:23|S|30|204.480000||
B|VALE|20251202|12:33:23|S|65|12.755000||
B|HUBS|20251202|12:33:24|S|3|379.611600||
B|PLRZ|20251202|12:33:24|S|62|7.350000||
B|SNDK|20251202|12:33:24|S|50|204.170000||
B|SPY|20251202|12:33:24|S|80|682.640000||
B|PLRZ|20251202|12:33:25|S|2|7.335700||
B|TSLA|20251202|12:33:25|S|10|425.380000||
B|ZS|20251202|12:33:25|S|1|243.293700||
B|GGAL|20251202|12:33:26|S|100|52.690000||
B|NU|20251202|12:33:26|S|10|17.765000||
B|PANW|20251202|12:33:26|S|540|191.372600||
B|LEU|20251202|12:33:27|S|12|265.940000||
B|TSLA|20251202|12:33:27|S|1|425.390000||
B|GGAL|20251202|12:33:28|S|1|52.690000||
B|GGAL|20251202|12:33:28|S|21|52.690000||
B|NIO|20251202|12:33:28|S|1|5.095000||
B|SCCO|20251202|12:33:28|S|4|134.030000||
B|SPY|20251202|12:33:28|S|6|682.580000||
B|U|20251202|12:33:28|S|100|44.878800||
B|GGAL|20251202|12:33:29|S|120|52.690000||
B|PLRZ|20251202|12:33:29|S|180|7.370000||
B|SILJ|20251202|12:33:29|S|50|25.545000||
B|TSLA|20251202|12:33:29|S|41|425.320000||
B|VITL|20251202|12:33:29|S|100|31.340000||
B|VITL|20251202|12:33:29|S|317|31.340000||
B|FROG|20251202|12:33:30|S|200|61.840000||
B|TQQQ|20251202|12:33:30|S|100|55.389300||
B|TQQQ|20251202|12:33:31|S|3|55.390000||
B|BITF|20251202|12:33:32|S|10|3.367900||
B|INSP|20251202|12:33:32|S|8|140.050000||
B|MARA|20251202|12:33:32|S|300|12.195000||
B|NUKK|20251202|12:33:32|S|4000|6.273100||
B|ZS|20251202|12:33:32|S|80|243.297700||
B|AUR|20251202|12:33:33|S|100|4.065000||
B|TQQQ|20251202|12:33:33|S|3|55.379300||
B|SNDK|20251202|12:33:34|S|4|204.390000||
B|TSM|20251202|12:33:34|S|20|293.210000||
B|AMAT|20251202|12:33:35|S|4|260.630000||
B|AMKR|20251202|12:33:35|S|2|40.266700||
B|B|20251202|12:33:35|S|10|40.865000||
B|BOX|20251202|12:33:35|S|113|30.188400||
B|KGC|20251202|12:33:35|S|200|27.362100||
B|NBIX|20251202|12:33:35|S|4|152.260000||
B|SPY|20251202|12:33:36|S|40|682.565000||
B|LRMR|20251202|12:33:37|S|10|3.340000||
B|RUBI|20251202|12:33:37|S|100|2.930000||
B|XLF|20251202|12:33:37|S|600|53.109400||
B|AI|20251202|12:33:38|S|9|14.619100||
B|AMZN|20251202|12:33:38|S|2|236.090000||
B|SOXL|20251202|12:33:38|S|50|43.475000||
B|MSTR|20251202|12:33:39|E|1|184.410000||
B|NU|20251202|12:33:39|S|140|17.765000||
B|BRK/B|20251202|12:33:40|S|1|507.176100||
B|MKC|20251202|12:33:40|S|1|65.430000||
B|TSLA|20251202|12:33:40|S|33|425.180000||
B|ISRG|20251202|12:33:41|S|30|569.270000||
B|NU|20251202|12:33:41|S|20|17.765000||
B|SE|20251202|12:33:41|S|4|137.940000||
B|SMR|20251202|12:33:41|S|5|18.850000||
B|SMR|20251202|12:33:41|S|5|18.850000||
B|SONN|20251202|12:33:41|S|600|1.500000||
B|CRCA|20251202|12:33:42|S|100|4.255000||
B|CRCA|20251202|12:33:43|S|300|4.255000||
B|ZTS|20251202|12:33:43|S|100|124.001900||
B|BF/B|20251202|12:33:44|S|300|29.730000||
B|CLS|20251202|12:33:44|S|10|311.870000||
B|DLTR|20251202|12:33:44|S|100|108.320000||
B|DLTR|20251202|12:33:44|S|200|108.340000||
B|FLNC|20251202|12:33:44|S|7|19.940000||
B|IBIT|20251202|12:33:45|S|2|52.125000||
B|STLA|20251202|12:33:45|S|200|10.842000||
B|GEV|20251202|12:33:47|S|5|597.190000||
B|INTW|20251202|12:33:47|S|35|59.596000||
B|INTW|20251202|12:33:47|S|35|59.600000||
B|AMCR|20251202|12:33:48|S|3991|8.365000||
B|AMZN|20251202|12:33:48|S|2|236.149000||
B|DEFT|20251202|12:33:48|E|5|1.418500||
B|ZS|20251202|12:33:48|S|3|243.387700||
B|CONL|20251202|12:33:49|S|150|21.520000||
B|CONL|20251202|12:33:49|S|250|21.520000||
B|MARA|20251202|12:33:49|S|12|12.195000||
B|NVS|20251202|12:33:49|S|1|132.387400||
B|XRX|20251202|12:33:49|S|25|2.690000||
B|INSM|20251202|12:33:50|S|1|210.400000||
B|PLRZ|20251202|12:33:52|S|37|7.380000||
B|CRDO|20251202|12:33:53|S|100|195.030000||
B|LYFT|20251202|12:33:53|S|25|22.367200||
B|ONON|20251202|12:33:53|S|200|45.175000||
B|GGAL|20251202|12:33:54|S|1|52.690000||
B|HOOD|20251202|12:33:54|S|20|128.150000||
B|SGOV|20251202|12:33:54|S|100|100.390000||
B|SONN|20251202|12:33:54|S|600|1.500000||
B|UVIX|20251202|12:33:54|S|61|8.175000||
B|ASIC|20251202|12:33:55|S|100|18.880000||
B|PSTG|20251202|12:33:55|S|100|92.990000||
B|SOXL|20251202|12:33:55|S|50|43.485000||
B|ZTS|20251202|12:33:55|S|4|124.048800||
B|ZTS|20251202|12:33:55|S|7|124.048800||
B|AGI|20251202|12:33:56|S|2|35.745000||
B|AXTI|20251202|12:33:56|S|200|12.145000||
B|COIN|20251202|12:33:56|S|25|270.730000||
B|UPWK|20251202|12:33:56|S|300|21.045000||
B|BE|20251202|12:33:57|S|15|105.930000||
B|CAT|20251202|12:33:57|S|1|580.160000||
B|MSTU|20251202|12:33:57|S|755|1.300000||
B|PG|20251202|12:33:57|S|1|144.405000||
B|SUIG|20251202|12:33:57|S|100|2.088200||
B|AMZN|20251202|12:33:58|S|15|236.108800||
B|CDE|20251202|12:33:58|S|100|16.330000||
B|EQIX|20251202|12:33:58|S|4|730.890000||
B|EQIX|20251202|12:33:58|S|46|730.890000||
B|MARA|20251202|12:33:58|S|300|12.195000||
B|SNPS|20251202|12:33:58|S|10|447.700000||
B|SONY|20251202|12:33:58|S|200|28.560000||
B|SONY|20251202|12:33:58|S|2000|28.560000||
B|TSLA|20251202|12:33:58|S|319|425.145000||
B|AUR|20251202|12:33:59|S|100|4.065000||
B|CLS|20251202|12:33:59|S|3|311.630000||
B|CRCA|20251202|12:33:59|S|200|4.249300||
B|CRDL|20251202|12:33:59|E|1|0.947800||
B|HYG|20251202|12:33:59|S|23|80.605000||
B|NVDA|20251202|12:33:59|S|100|182.085000||
B|GGAL|20251202|12:34:00|S|8|52.700000||
B|MSFT|20251202|12:34:00|S|1|492.867500||
B|SMR|20251202|12:34:00|S|7|18.835000||
B|TSLA|20251202|12:34:00|S|74|425.175000||
B|AG|20251202|12:34:01|S|350|15.407100||
B|ALAB|20251202|12:34:01|S|10|151.260000||
B|MSFT|20251202|12:34:01|S|2|492.878600||
B|RDDT|20251202|12:34:01|S|100|223.350000||
B|TSLA|20251202|12:34:01|S|80|425.210000||
B|UPWK|20251202|12:34:01|S|800|21.070000||
B|ZIM|20251202|12:34:01|S|100|19.245000||
B|ZIM|20251202|12:34:01|S|100|19.255000||
B|CRDO|20251202|12:34:02|S|100|195.070000||
B|TQQQ|20251202|12:34:02|S|67|55.390000||
B|TQQQ|20251202|12:34:02|S|1600|55.389400||
B|ADBE|20251202|12:34:03|S|1|325.740000||
B|OTLY|20251202|12:34:03|S|100|12.130000||
B|OTLY|20251202|12:34:03|S|100|12.130000||
B|SVXY|20251202|12:34:03|S|1090|50.880000||
B|UPWK|20251202|12:34:03|S|80|21.085000||
B|XOM|20251202|12:34:04|S|1|115.250700||
B|BABA|20251202|12:34:05|S|200|160.190000||
B|TARK|20251202|12:34:05|S|42|65.430000||
B|ETHA|20251202|12:34:06|S|300|22.900000||
B|MNMD|20251202|12:34:06|S|1|12.196500||
B|UPWK|20251202|12:34:06|S|63|21.090000||
B|VICI|20251202|12:34:06|S|2|28.288000||
B|AEIS|20251202|12:34:08|S|3|211.160000||
B|BE|20251202|12:34:08|S|10|105.690000||
B|CRWD|20251202|12:34:08|S|5|514.801000||
B|NU|20251202|12:34:08|S|58|17.760000||
B|AMAT|20251202|12:34:09|S|100|260.550000||
B|CRCA|20251202|12:34:09|S|100|4.249300||
B|CRCL|20251202|12:34:09|S|400|78.798100||
B|TQQQ|20251202|12:34:09|S|171|55.380000||
B|ZM|20251202|12:34:09|S|4|86.180000||
B|PLTR|20251202|12:34:10|S|200|171.939800||
B|QBTS|20251202|12:34:10|S|6|22.315000||
B|UPWK|20251202|12:34:10|S|44|21.090000||
B|BMNR|20251202|12:34:11|S|20|32.479300||
B|CIFR|20251202|12:34:11|S|1000|19.374800||
B|METU|20251202|12:34:11|S|100|31.300000||
B|SNDK|20251202|12:34:11|S|20|204.440000||
B|AMZN|20251202|12:34:12|S|12|236.105000||
B|AXON|20251202|12:34:12|S|6|540.970000||
B|PHYS|20251202|12:34:12|S|1|32.017900||
B|PSTG|20251202|12:34:12|S|100|93.020000||
B|CRM|20251202|12:34:14|S|107|235.930000||
B|WOLF|20251202|12:34:14|S|2|21.337200||
B|AU|20251202|12:34:15|S|1|82.190000||
B|PALL|20251202|12:34:15|S|100|133.610000||
B|QQQI|20251202|12:34:16|S|10|54.625000||
B|ALAB|20251202|12:34:17|S|5|151.070000||
B|BHF|20251202|12:34:17|S|3|65.470000||
B|BLK|20251202|12:34:17|S|1|1041.880000||
B|COIN|20251202|12:34:17|S|400|270.550000||
B|RDDT|20251202|12:34:17|S|20|223.330000||
B|RR|20251202|12:34:17|S|38|3.600000||
B|ZTS|20251202|12:34:17|S|100|124.060000||
B|CRM|20251202|12:34:18|S|22|235.990000||
B|CVNA|20251202|12:34:18|S|2|386.079000||
B|MP|20251202|12:34:18|S|122|60.980000||
B|PLTR|20251202|12:34:18|S|1|171.920000||
B|COIN|20251202|12:34:19|S|80|270.580000||
B|COIN|20251202|12:34:19|S|400|270.570000||
B|PLTR|20251202|12:34:19|S|10|171.915000||
B|RIVN|20251202|12:34:19|S|8|17.567400||
B|TXG|20251202|12:34:19|S|40|17.930000||
B|COIN|20251202|12:34:20|S|40|270.620000||
B|COIN|20251202|12:34:20|S|400|270.660000||
B|ZS|20251202|12:34:20|S|3|243.563300||
B|APP|20251202|12:34:21|S|3|657.490000||
B|BABA|20251202|12:34:21|S|20|160.225000||
B|RGTI|20251202|12:34:21|S|100|24.090000||
B|SGOV|20251202|12:34:21|S|7|100.400000||
B|NVO|20251202|12:34:22|S|35|47.875000||
B|TSLA|20251202|12:34:22|S|10|425.149500||
B|CGC|20251202|12:34:23|S|300|1.144600||
B|MSFT|20251202|12:34:23|S|14|492.820000||
B|PLRZ|20251202|12:34:24|S|150|7.350000||
B|GGAL|20251202|12:34:25|S|1|52.700000||
B|KMPR|20251202|12:34:25|S|50|40.410000||
B|PBR|20251202|12:34:25|S|80|12.555000||
B|STRL|20251202|12:34:25|S|18|335.930000||
B|STRL|20251202|12:34:25|S|22|335.930000||
B|AAPL|20251202|12:34:26|S|1|286.251200||
B|JANX|20251202|12:34:26|S|200|17.310000||
B|PRVA|20251202|12:34:26|S|20|23.920000||
B|PSTG|20251202|12:34:26|S|100|93.030000||
B|UUUU|20251202|12:34:26|S|4452|14.743400||
B|VICI|20251202|12:34:26|S|30|28.288000||
B|AAPL|20251202|12:34:27|S|15|286.285000||
B|CRM|20251202|12:34:27|S|114|235.960000||
B|GOOG|20251202|12:34:27|S|50|315.860000||
B|PSTG|20251202|12:34:27|S|100|93.030000||
B|ASTS|20251202|12:34:28|S|2|56.078300||
B|ETHU|20251202|12:34:28|S|194|58.837400||
B|FIGR|20251202|12:34:28|S|200|35.380000||
B|TSLA|20251202|12:34:28|S|6|425.199500||
B|BMNR|20251202|12:34:29|S|86|32.497200||
B|BNZI|20251202|12:34:29|S|200|1.294600||
B|NVDA|20251202|12:34:29|S|100|182.060000||
B|SVIX|20251202|12:34:29|S|100|20.575000||
B|ULTY|20251202|12:34:29|S|100|40.090000||
B|YEXT|20251202|12:34:29|S|200|8.557400||
B|QQQ|20251202|12:34:30|S|50|622.255000||
B|BE|20251202|12:34:31|S|80|105.720000||
B|BTC|20251202|12:34:31|S|100|40.660000||
B|CRM|20251202|12:34:31|S|112|235.960000||
B|IBIT|20251202|12:34:32|S|100|52.125000||
B|ZM|20251202|12:34:32|S|75|86.120000||
B|AMZN|20251202|12:34:33|S|10|236.069600||
B|MSFT|20251202|12:34:33|S|5|492.839500||
B|COIN|20251202|12:34:34|S|100|270.617500||
B|CRCA|20251202|12:34:34|S|100|4.239300||
B|JPST|20251202|12:34:34|S|190|50.585200||
B|SNDK|20251202|12:34:34|S|100|204.380000||
B|SXI|20251202|12:34:34|S|2|244.880000||
B|VZLA|20251202|12:34:34|S|700|4.967400||
B|NU|20251202|12:34:35|S|152|17.770700||
B|CVX|20251202|12:34:37|S|5|149.960000||
B|INTC|20251202|12:34:37|S|20|42.845000||
B|ONDS|20251202|12:34:37|S|100|8.295000||
B|ONDS|20251202|12:34:37|S|600|8.295000||
B|ACI|20251202|12:34:38|S|13|17.935500||
B|BLD|20251202|12:34:40|S|6|441.914000||
B|URA|20251202|12:34:40|S|100|45.200000||
B|YOU|20251202|12:34:40|S|15|34.440000||
B|IBIT|20251202|12:34:41|S|25|52.135000||
B|GOLD|20251202|12:34:42|S|1|28.925000||
B|LLY|20251202|12:34:42|S|10|1058.100000||
B|VOO|20251202|12:34:42|S|3|627.589800||
B|CRM|20251202|12:34:43|S|48|235.870000||
B|IOTR|20251202|12:34:43|S|100|3.110000||
B|MSTR|20251202|12:34:43|S|30|184.325000||
B|PEP|20251202|12:34:43|S|24|147.265000||
B|FLNG|20251202|12:34:44|S|100|25.000000||
B|MA|20251202|12:34:44|S|4|553.850000||
B|NVDA|20251202|12:34:44|S|144|182.050000||
B|TSLA|20251202|12:34:44|S|10|425.160000||
B|TSLA|20251202|12:34:44|S|10|425.161500||
B|INTC|20251202|12:34:45|S|10|42.855000||
B|MARA|20251202|12:34:45|E|50|12.175200||
B|META|20251202|12:34:45|S|1|645.090000||
B|SOXL|20251202|12:34:45|S|1000|43.478100||
B|ZM|20251202|12:34:45|S|75|86.110000||
B|CIEN|20251202|12:34:46|S|10|202.333400||
B|COHR|20251202|12:34:46|S|119|164.510000||
B|JOE|20251202|12:34:46|S|100|60.730000||
B|QQQ|20251202|12:34:46|S|99|622.235000||
B|SMCI|20251202|12:34:46|S|100|33.545000||
B|AAPL|20251202|12:34:47|S|100|286.155000||
B|CAI|20251202|12:34:47|S|100|26.988800||
B|CRM|20251202|12:34:47|S|55|235.870000||
B|HIMS|20251202|12:34:47|S|500|37.663700||
B|PSTG|20251202|12:34:47|S|100|93.050000||
B|SLV|20251202|12:34:47|S|100|52.580000||
B|TSLA|20251202|12:34:48|S|2|425.138600||
B|UBER|20251202|12:34:48|S|20|87.810000||
B|V|20251202|12:34:48|S|1|332.080000||
B|GGAL|20251202|12:34:49|S|1|52.710000||
B|JOBY|20251202|12:34:49|S|6|14.130000||
B|PLRZ|20251202|12:34:50|S|847|7.340000||
B|STRC|20251202|12:34:50|S|50|97.540000||
B|SE|20251202|12:34:51|S|15|138.325400||
B|TOST|20251202|12:34:52|S|98|34.353500||
B|TSLA|20251202|12:34:52|S|23|425.189600||
B|APH|20251202|12:34:53|S|100|142.280000||
B|CRM|20251202|12:34:54|S|92|235.920000||
B|SMX|20251202|12:34:54|S|100|47.020000||
B|SQQQ|20251202|12:34:54|S|70|67.420000||
B|BABA|20251202|12:34:55|S|82|160.240000||
B|EVV|20251202|12:34:56|S|500|10.085200||
B|FROG|20251202|12:34:56|S|220|61.795000||
B|GUTS|20251202|12:34:56|S|500|1.490000||
B|PLRZ|20251202|12:34:56|S|70|7.319800||
B|Z|20251202|12:34:56|S|19|72.468300||
B|TQQQ|20251202|12:34:57|S|240|55.390000||
B|AGNC|20251202|12:34:58|S|20|10.490000||
B|DLTR|20251202|12:34:58|S|100|108.180000||
B|DLTR|20251202|12:34:58|S|100|108.180000||
B|GGAL|20251202|12:34:58|S|2|52.710000||
B|ONDS|20251202|12:34:58|S|50|8.300000||
B|PDI|20251202|12:34:58|S|100|18.046500||
B|AMDL|20251202|12:34:59|S|4|16.490000||
B|CRM|20251202|12:34:59|S|98|235.910000||
B|LAC|20251202|12:35:00|S|5|5.370000||
B|NVDA|20251202|12:35:00|S|100|182.130000||
B|TER|20251202|12:35:00|S|100|189.562300||
B|CRCA|20251202|12:35:01|S|200|4.239300||
B|NVDA|20251202|12:35:01|S|50|182.125000||
B|AMD|20251202|12:35:02|S|5|218.450000||
B|DNN|20251202|12:35:02|S|3|2.593500||
B|SOXS|20251202|12:35:02|S|500|3.255000||
B|ASST|20251202|12:35:03|E|800|1.100000||
B|AVTX|20251202|12:35:03|S|200|16.020000||
B|AVTX|20251202|12:35:03|S|200|16.050000||
B|BABA|20251202|12:35:03|S|100|160.285000||
B|CIEN|20251202|12:35:03|S|12|202.390000||
B|CRM|20251202|12:35:03|S|99|235.910000||
B|HIMS|20251202|12:35:03|S|150|37.670000||
B|HIMS|20251202|12:35:03|S|150|37.670000||
B|BF/B|20251202|12:35:04|S|600|29.710000||
B|CIEN|20251202|12:35:04|S|12|202.390000||
B|NVDA|20251202|12:35:04|S|25|182.117800||
B|SH|20251202|12:35:04|S|124|36.407900||
B|LHX|20251202|12:35:05|S|7|274.368000||
B|RKT|20251202|12:35:05|S|3|20.093500||
B|IAU|20251202|12:35:06|S|204|78.995000||
B|VERA|20251202|12:35:06|S|50|38.910000||
B|AMD|20251202|12:35:07|S|100|218.450000||
B|MA|20251202|12:35:09|S|1|553.993500||
B|PLRZ|20251202|12:35:09|S|200|7.350000||
B|PSTG|20251202|12:35:09|S|100|93.130000||
B|Z|20251202|12:35:09|S|7|72.477100||
B|CHEF|20251202|12:35:10|S|11|60.130000||
B|SAP|20251202|12:35:10|S|15|242.550000||
B|UNH|20251202|12:35:10|S|60|325.610000||
B|ONDS|20251202|12:35:12|S|1000|8.275000||
B|PTRN|20251202|12:35:12|S|100|14.560000||
B|TRGP|20251202|12:35:12|S|12|173.270000||
B|BF/B|20251202|12:35:13|S|100|29.700000||
B|C|20251202|12:35:13|S|20|103.790000||
B|MARA|20251202|12:35:13|E|600|12.174900||
B|PMN|20251202|12:35:13|S|100|7.705000||
B|SHV|20251202|12:35:13|S|4892|110.140000||
B|TEM|20251202|12:35:13|S|100|75.680000||
B|VT|20251202|12:35:13|S|10|140.605000||
B|ZM|20251202|12:35:13|S|6|86.090000||
B|AMD|20251202|12:35:14|S|43|218.440000||
B|AMD|20251202|12:35:15|S|100|218.390000||
B|ELA|20251202|12:35:15|S|200|12.580000||
B|MSTR|20251202|12:35:15|S|1|184.540000||
B|SMX|20251202|12:35:15|S|9|46.910000||
B|BABA|20251202|12:35:16|S|100|160.240000||
B|BABA|20251202|12:35:16|S|100|160.240000||
B|CVNX|20251202|12:35:16|S|91|22.660000||
B|PLRZ|20251202|12:35:16|S|50|7.208200||
B|AMZN|20251202|12:35:17|S|10|235.949000||
B|DMAC|20251202|12:35:17|S|20|7.840000||
B|IP|20251202|12:35:17|S|20|37.770000||
B|LEGN|20251202|12:35:17|S|50|27.440000||
B|MSTR|20251202|12:35:17|S|59|184.615000||
B|ORCL|20251202|12:35:17|S|250|204.180000||
B|CRCL|20251202|12:35:18|S|200|78.647900||
B|HUT|20251202|12:35:18|S|20|38.340000||
B|MCD|20251202|12:35:18|S|3|301.960000||
B|META|20251202|12:35:18|S|5|644.988400||
B|MSTR|20251202|12:35:18|S|80|184.730000||
B|NVA|20251202|12:35:18|S|700|8.850000||
B|PEN|20251202|12:35:18|S|329|290.280000||
B|ARGX|20251202|12:35:19|S|223|913.600000||
B|GTLB|20251202|12:35:19|S|20|43.430000||
B|MU|20251202|12:35:19|S|10|239.427500||
B|MU|20251202|12:35:19|S|10|239.430000||
B|RR|20251202|12:35:19|S|100|3.610000||
B|SGOV|20251202|12:35:19|S|12|100.399500||
B|WDC|20251202|12:35:19|S|7|161.454100||
B|WDC|20251202|12:35:19|S|8|161.460000||
B|Z|20251202|12:35:19|S|11|72.477200||
B|IUSB|20251202|12:35:20|S|168|46.652100||
B|NVDA|20251202|12:35:20|S|3|182.149300||
B|WAY|20251202|12:35:20|S|20|35.540000||
B|APP|20251202|12:35:21|S|100|657.510000||
B|ARQQ|20251202|12:35:21|S|20|28.240000||
B|CAT|20251202|12:35:22|S|8|579.940000||
B|SNPS|20251202|12:35:22|S|7|447.611000||
B|AVGO|20251202|12:35:23|S|4|383.919500||
B|CAT|20251202|12:35:23|S|8|579.950000||
B|URGN|20251202|12:35:23|S|40|26.240000||
B|GLOB|20251202|12:35:24|S|69|64.770000||
B|NVDA|20251202|12:35:24|S|21|182.159000||
B|PSTG|20251202|12:35:24|S|100|93.140000||
B|BF/B|20251202|12:35:25|S|204|29.720000||
B|BMNR|20251202|12:35:25|S|55|32.570000||
B|SOXS|20251202|12:35:25|S|5335|3.248500||
B|TSM|20251202|12:35:25|S|80|293.440000||
B|MSTR|20251202|12:35:26|S|10|184.621700||
B|OKLO|20251202|12:35:26|S|200|91.830000||
B|UBRL|20251202|12:35:26|S|5|27.550000||
B|ACHR|20251202|12:35:27|S|10|7.769300||
B|BMNU|20251202|12:35:27|S|100|7.585000||
B|IBIT|20251202|12:35:27|S|20|52.185000||
B|NICE|20251202|12:35:27|S|20|108.470000||
B|NVDA|20251202|12:35:27|S|1|182.155000||
B|SQQQ|20251202|12:35:27|S|10|67.420000||
B|TSM|20251202|12:35:27|S|50|293.429500||
B|BABA|20251202|12:35:28|S|5|160.250000||
B|BF/B|20251202|12:35:28|S|700|29.720000||
B|NBIS|20251202|12:35:28|S|20|100.220000||
B|NNOX|20251202|12:35:28|S|50|3.965000||
B|PPLT|20251202|12:35:28|S|14|149.450000||
B|ROKU|20251202|12:35:28|S|16|97.910000||
B|MARA|20251202|12:35:29|S|300|12.185000||
B|TSLA|20251202|12:35:29|S|100|425.225000||
B|UBER|20251202|12:35:29|S|20|87.815000||
B|ETHT|20251202|12:35:30|S|300|40.800000||
B|MSTR|20251202|12:35:30|S|100|184.648800||
B|NVDA|20251202|12:35:30|S|100|182.137500||
B|AXTI|20251202|12:35:31|S|50|12.200000||
B|BF/B|20251202|12:35:31|S|100|29.720000||
B|BMNU|20251202|12:35:31|S|26|7.585000||
B|SMX|20251202|12:35:31|S|100|45.890000||
B|TQQQ|20251202|12:35:31|S|31|55.370000||
B|TSLA|20251202|12:35:31|S|100|425.200000||
B|ZS|20251202|12:35:31|S|3|243.642200||
B|JOBY|20251202|12:35:32|S|350|14.139300||
B|LITE|20251202|12:35:32|S|8|299.560000||
B|MDGL|20251202|12:35:32|S|50|580.097000||
B|MSFT|20251202|12:35:32|S|100|492.608300||
B|BMNR|20251202|12:35:33|S|300|32.550000||
B|COHR|20251202|12:35:33|S|5|164.595000||
B|CRCA|20251202|12:35:33|S|300|4.239300||
B|NVDA|20251202|12:35:33|S|2|182.125800||
B|RGTI|20251202|12:35:33|S|20|24.095000||
B|SCHD|20251202|12:35:33|S|9|27.365000||
B|ZS|20251202|12:35:33|S|40|243.409000||
B|ZTS|20251202|12:35:33|S|700|124.012500||
B|HOOD|20251202|12:35:34|S|149|128.140000||
B|QQQ|20251202|12:35:34|S|10|622.228200||
B|SOLT|20251202|12:35:34|S|400|8.439300||
B|UBER|20251202|12:35:34|S|100|87.800000||
B|GCT|20251202|12:35:35|S|70|38.610000||
B|PAGS|20251202|12:35:35|S|20|10.945000||
B|SLV|20251202|12:35:35|S|50|52.565000||
B|MSTR|20251202|12:35:36|S|3|184.510000||
B|MSTR|20251202|12:35:36|S|40|184.510000||
B|AEHR|20251202|12:35:37|S|100|22.740000||
B|AEHR|20251202|12:35:37|S|400|22.720000||
B|PG|20251202|12:35:37|S|30|144.350000||
B|AEHR|20251202|12:35:38|S|137|22.860000||
B|AEHR|20251202|12:35:38|S|200|22.810000||
B|AEHR|20251202|12:35:38|S|300|22.860000||
B|AES|20251202|12:35:38|S|40|14.045000||
B|CHAT|20251202|12:35:38|S|10|60.964000||
B|NVDA|20251202|12:35:38|S|50|182.177500||
B|SHOP|20251202|12:35:38|S|50|157.986800||
B|SHOP|20251202|12:35:38|S|50|157.990000||
B|COHR|20251202|12:35:39|S|1|164.630000||
B|RUN|20251202|12:35:39|S|102|18.319300||
B|SYM|20251202|12:35:39|S|50|70.727300||
B|VERI|20251202|12:35:40|S|122|4.880000||
B|VOO|20251202|12:35:40|S|1|627.558800||
B|CRM|20251202|12:35:41|S|40|235.890000||
B|JOE|20251202|12:35:41|S|100|60.740000||
B|MSI|20251202|12:35:41|S|15|376.693800||
B|ONDS|20251202|12:35:41|S|250|8.290000||
B|PLRZ|20251202|12:35:41|S|600|7.110000||
B|PSTG|20251202|12:35:41|S|100|93.120000||
B|Z|20251202|12:35:41|S|6|72.465400||
B|AMZN|20251202|12:35:42|S|3|235.954800||
B|BF/B|20251202|12:35:42|S|100|29.720000||
B|CAH|20251202|12:35:42|S|10|203.690000||
B|CRCA|20251202|12:35:42|S|100|4.239300||
B|CRWV|20251202|12:35:42|S|280|78.840000||
B|PINS|20251202|12:35:42|S|60|27.025000||
B|HL|20251202|12:35:43|S|2320|16.959500||
B|SYM|20251202|12:35:43|S|80|70.660000||
B|TSLA|20251202|12:35:43|S|5|425.258000||
B|ZS|20251202|12:35:43|S|40|243.434900||
B|NBIS|20251202|12:35:44|S|100|100.280000||
B|ONDS|20251202|12:35:44|S|700|8.300000||
B|ENB|20251202|12:35:45|S|7|48.147500||
B|MA|20251202|12:35:45|S|1|553.990000||
B|RIVN|20251202|12:35:45|S|200|17.575000||
B|VZ|20251202|12:35:45|S|3|40.632600||
B|XOM|20251202|12:35:45|S|25|115.275000||
B|BW|20251202|12:35:46|S|72|6.271600||
B|MSTR|20251202|12:35:46|S|3|184.329300||
B|YPF|20251202|12:35:46|S|100|36.779000||
B|PAGS|20251202|12:35:47|S|100|10.940000||
B|RGTI|20251202|12:35:48|S|100|24.065000||
B|STRO|20251202|12:35:48|E|1|0.745300||
B|UPWK|20251202|12:35:48|S|4|21.090000||
B|CL|20251202|12:35:49|S|2|78.100000||
B|SDOW|20251202|12:35:49|S|15|33.287800||
B|XLE|20251202|12:35:50|S|154|90.262400||
B|ASTS|20251202|12:35:51|S|100|56.098000||
B|PG|20251202|12:35:51|S|100|144.380000||
B|SGOV|20251202|12:35:51|S|134|100.400000||
B|AAPL|20251202|12:35:52|S|100|286.101400||
B|JOBY|20251202|12:35:52|S|100|14.135000||
B|SNDK|20251202|12:35:52|S|3|204.286300||
B|ORCL|20251202|12:35:53|S|5|204.240000||
B|SMX|20251202|12:35:53|E|200|44.693400||
B|PLRZ|20251202|12:35:54|S|2000|7.284000||
B|DPST|20251202|12:35:55|S|2|96.430000||
B|PKG|20251202|12:35:55|S|3|195.210000||
B|RZLV|20251202|12:35:56|S|100|2.630000||
B|SLV|20251202|12:35:56|S|100|52.565000||
B|CIEN|20251202|12:35:57|S|4|202.536000||
B|CLS|20251202|12:35:57|S|2|311.600000||
B|CLSK|20251202|12:35:57|S|100|14.545000||
B|XTIA|20251202|12:35:57|S|120|1.535000||
B|AVAV|20251202|12:35:58|S|2|264.960000||
B|BBAI|20251202|12:35:58|S|100|5.969300||
B|PLUG|20251202|12:35:58|S|191|2.085000||
B|PLUG|20251202|12:35:58|S|520|2.080000||
B|PLUG|20251202|12:35:58|S|1933|2.080000||
B|NVDA|20251202|12:35:59|S|20|182.129300||
B|NVDA|20251202|12:35:59|S|100|182.117500||
B|HESM|20251202|12:36:00|S|50|33.340000||
B|SQQQ|20251202|12:36:01|S|100|67.440000||
B|ZIM|20251202|12:36:01|S|132|19.215000||
B|MSTR|20251202|12:36:02|S|23|184.160000||
B|TQQQ|20251202|12:36:02|S|680|55.340000||
B|ZTS|20251202|12:36:02|S|10|124.079900||
B|BEN|20251202|12:36:03|S|1|22.485000||
B|SMX|20251202|12:36:03|S|100|44.480000||
B|ZM|20251202|12:36:03|S|1|86.100000||
B|ZM|20251202|12:36:03|S|75|86.100000||
B|NVDA|20251202|12:36:04|S|100|182.085000||
B|NVDA|20251202|12:36:04|S|100|182.085000||
B|SOXS|20251202|12:36:04|S|3454|3.248000||
B|Z|20251202|12:36:04|S|100|72.380000||
B|Z|20251202|12:36:04|S|100|72.380000||
B|Z|20251202|12:36:04|S|100|72.400000||
B|ABEV|20251202|12:36:05|S|902|2.555000||
B|ALAB|20251202|12:36:05|S|100|151.360000||
B|ALAB|20251202|12:36:05|S|200|151.250000||
B|ARKW|20251202|12:36:05|S|20|153.030000||
B|CF|20251202|12:36:05|S|1|78.669600||
B|COIN|20251202|12:36:05|S|3|270.270000||
B|IWM|20251202|12:36:05|S|49|246.270000||
B|SHEL|20251202|12:36:05|S|1|73.750700||
B|SNGX|20251202|12:36:05|S|200|1.600000||
B|Z|20251202|12:36:05|S|11|72.472000||
B|ZS|20251202|12:36:05|S|10|243.674000||
B|ARKW|20251202|12:36:06|S|160|153.030000||
B|ASTS|20251202|12:36:06|S|13|56.080000||
B|DOYU|20251202|12:36:07|S|100|6.895000||
B|ETHA|20251202|12:36:07|S|300|22.880000||
B|PLTR|20251202|12:36:07|S|10|171.815000||
B|TSLA|20251202|12:36:07|S|200|424.904100||
B|CAPR|20251202|12:36:08|S|10|6.340000||
B|LYB|20251202|12:36:08|S|5|47.555100||
B|NZF|20251202|12:36:08|S|1481|12.659100||
B|TSLA|20251202|12:36:08|S|75|424.880000||
B|DTCR|20251202|12:36:09|S|40|20.900000||
B|LNT|20251202|12:36:09|S|100|67.010000||
B|PLRZ|20251202|12:36:09|S|10|7.360000||
B|PLRZ|20251202|12:36:09|S|10|7.360000||
B|QQQM|20251202|12:36:09|S|27|256.085000||
B|RBOT|20251202|12:36:09|S|50|2.610000||
B|UOCT|20251202|12:36:09|S|9|38.850700||
B|XYZ|20251202|12:36:09|S|5|65.180000||
B|ZTS|20251202|12:36:09|S|100|124.020000||
B|ZTS|20251202|12:36:09|S|100|124.040000||
B|ZTS|20251202|12:36:09|S|100|124.040000||
B|ZTS|20251202|12:36:09|S|100|124.040000||
B|ZTS|20251202|12:36:09|S|100|124.040000||
B|ZTS|20251202|12:36:09|S|200|124.020000||
B|AXIA|20251202|12:36:10|S|800|11.890000||
B|MSTU|20251202|12:36:10|S|300|1.290000||
B|PLRZ|20251202|12:36:10|S|96|7.360000||
B|QBTS|20251202|12:36:10|S|220|22.280000||
B|TQQQ|20251202|12:36:10|S|1|55.295000||
B|MSTR|20251202|12:36:11|S|4|184.150000||
B|PLRZ|20251202|12:36:11|S|100|7.290000||
B|QQQ|20251202|12:36:11|S|20|621.964500||
B|V|20251202|12:36:11|S|5|332.000000||
B|ADBE|20251202|12:36:12|S|1|325.410000||
B|ADBE|20251202|12:36:12|S|67|325.420000||
B|APLD|20251202|12:36:12|S|100|29.745000||
B|MSTR|20251202|12:36:12|S|5|184.150000||
B|INTC|20251202|12:36:13|S|200|42.835000||
B|LUMN|20251202|12:36:13|S|100|9.052000||
B|MDB|20251202|12:36:13|S|15|406.060000||
B|PAGS|20251202|12:36:13|S|15|10.935000||
B|PLTR|20251202|12:36:13|S|5|171.750000||
B|SETH|20251202|12:36:13|S|600|41.880000||
B|GDX|20251202|12:36:14|S|100|80.435000||
B|UPWK|20251202|12:36:14|S|5|21.080000||
B|BMNZ|20251202|12:36:15|S|100|20.740000||
B|CRWV|20251202|12:36:16|S|25|78.648300||
B|AXIA|20251202|12:36:17|S|2000|11.890000||
B|ED|20251202|12:36:17|S|100|97.280000||
B|F|20251202|12:36:18|S|1471|12.999900||
B|PLRZ|20251202|12:36:18|S|6|7.310000||
B|PLTR|20251202|12:36:18|S|35|171.710000||
B|TSLA|20251202|12:36:18|S|11|424.595000||
B|TSLA|20251202|12:36:18|S|25|424.550000||
B|CRWD|20251202|12:36:19|S|6|514.701500||
B|GRAB|20251202|12:36:19|S|10|5.270000||
B|PPLT|20251202|12:36:19|S|18|149.300000||
B|SIL|20251202|12:36:19|S|30|75.800000||
B|USAR|20251202|12:36:19|S|100|13.700000||
B|W|20251202|12:36:19|S|48|103.963100||
B|FCX|20251202|12:36:20|S|760|42.755000||
B|LOMA|20251202|12:36:20|S|197|12.530000||
B|ZS|20251202|12:36:20|S|40|243.456700||
B|KGC|20251202|12:36:21|S|200|27.345000||
B|QQQ|20251202|12:36:21|S|100|621.775000||
B|SANA|20251202|12:36:21|S|270|4.068000||
B|SGOV|20251202|12:36:21|S|15|100.400000||
B|TQQQ|20251202|12:36:21|S|600|55.245000||
B|MARA|20251202|12:36:22|S|300|12.195000||
B|SGDM|20251202|12:36:22|S|9|65.864000||
B|SQQQ|20251202|12:36:22|S|100|67.575000||
B|TQQQ|20251202|12:36:22|S|100|55.245000||
B|UAMY|20251202|12:36:22|S|62|5.415000||
B|ARGX|20251202|12:36:23|S|4|913.600000||
B|ARQQ|20251202|12:36:23|S|14|28.318100||
B|HIMS|20251202|12:36:23|S|400|37.620700||
B|META|20251202|12:36:23|S|10|644.481400||
B|MSTR|20251202|12:36:23|S|34|184.040000||
B|TSLA|20251202|12:36:23|S|3|424.521500||
B|TSLA|20251202|12:36:23|S|13|424.521500||
B|FUTU|20251202|12:36:24|S|2|170.710000||
B|INDV|20251202|12:36:24|S|78|33.800000||
B|LI|20251202|12:36:24|S|50|17.935000||
B|MELI|20251202|12:36:24|S|3|2147.790000||
B|META|20251202|12:36:24|S|100|644.525000||
B|MMM|20251202|12:36:24|S|10|171.000000||
B|MU|20251202|12:36:24|S|420|239.154200||
B|ORCL|20251202|12:36:24|S|15|203.980000||
B|SNDK|20251202|12:36:24|S|100|203.720000||
B|BPYPO|20251202|12:36:25|S|100|14.490000||
B|CRESW|20251202|12:36:25|S|1|0.950000||
B|IONQ|20251202|12:36:25|S|400|47.660000||
B|NNN|20251202|12:36:25|S|3|40.530000||
B|SCHO|20251202|12:36:25|S|2058|24.355000||
B|TSLA|20251202|12:36:25|S|10|424.459500||
B|UVIX|20251202|12:36:25|S|33|8.179800||
B|UVIX|20251202|12:36:25|S|500|8.180000||
B|COIN|20251202|12:36:26|S|10|270.220000||
B|GME|20251202|12:36:26|S|300|23.045000||
B|BILI|20251202|12:36:27|S|100|25.770000||
B|HOOD|20251202|12:36:27|S|100|128.030000||
B|HOOD|20251202|12:36:27|S|400|128.035000||
B|NGD|20251202|12:36:28|S|80|7.925000||
B|TQQQ|20251202|12:36:28|S|40|55.230000||
B|TQQQ|20251202|12:36:28|S|133|55.235000||
B|NVDA|20251202|12:36:29|S|1|181.845000||
B|AMBA|20251202|12:36:30|S|100|71.400000||
B|ARQQ|20251202|12:36:30|S|20|28.180000||
B|BE|20251202|12:36:30|S|20|105.993300||
B|GRNY|20251202|12:36:31|S|149|24.900000||
B|META|20251202|12:36:31|S|1|644.525000||
B|MSTR|20251202|12:36:31|S|20|183.960000||
B|QQQ|20251202|12:36:31|S|300|621.845000||
B|WDC|20251202|12:36:31|S|10|161.791000||
B|ZS|20251202|12:36:31|S|4|243.466300||
B|MSFT|20251202|12:36:32|S|20|492.465000||
B|ONDS|20251202|12:36:32|S|90|8.275000||
B|PLRZ|20251202|12:36:32|S|190|7.330000||
B|SGML|20251202|12:36:32|S|230|10.260000||
B|SGML|20251202|12:36:32|S|1170|10.260000||
B|UUUU|20251202|12:36:32|S|100|14.762000||
B|ZS|20251202|12:36:32|S|40|243.466800||
B|LUMN|20251202|12:36:33|S|300|9.055000||
B|TSLA|20251202|12:36:33|S|20|424.450000||
B|TSLQ|20251202|12:36:33|S|300|23.540000||
B|ADP|20251202|12:36:34|S|100|257.298800||
B|OSCR|20251202|12:36:34|S|142|16.675100||
B|QQQ|20251202|12:36:34|S|99|621.915000||
B|TQQQ|20251202|12:36:34|S|1|55.280000||
B|VOO|20251202|12:36:34|S|1|627.245000||
B|VOO|20251202|12:36:34|S|12|627.245000||
B|PLTR|20251202|12:36:35|S|67|171.770000||
B|Z|20251202|12:36:35|S|200|72.360000||
B|SANM|20251202|12:36:36|S|100|154.150000||
B|UUUU|20251202|12:36:36|S|99|14.769500||
B|CWAN|20251202|12:36:37|S|600|21.095000||
B|PAXS|20251202|12:36:37|S|300|16.060000||
B|AMZN|20251202|12:36:38|S|100|235.790000||
B|ETHZ|20251202|12:36:38|S|50|10.993800||
B|RKLB|20251202|12:36:38|S|2|42.358800||
B|TMDX|20251202|12:36:38|S|2|146.030000||
B|Z|20251202|12:36:38|S|100|72.427700||
B|HBNB|20251202|12:36:39|S|100|6.950000||
B|NVDA|20251202|12:36:39|S|100|181.975200||
B|PWR|20251202|12:36:39|S|1|454.940000||
B|SAN|20251202|12:36:39|S|40|10.990700||
B|SONN|20251202|12:36:39|S|1180|1.475000||
B|TCMD|20251202|12:36:39|S|50|25.500000||
B|TSLA|20251202|12:36:39|S|1|424.545400||
B|NEPH|20251202|12:36:40|S|20|5.560000||
B|GM|20251202|12:36:41|S|1|73.349300||
B|PLTR|20251202|12:36:41|S|1|171.720000||
B|PLTR|20251202|12:36:41|S|11|171.720000||
B|VXX|20251202|12:36:41|S|300|31.555000||
B|ARGX|20251202|12:36:42|S|2|913.600000||
B|IT|20251202|12:36:42|S|8|229.640000||
B|TQQQ|20251202|12:36:43|S|3|55.300000||
B|PLTR|20251202|12:36:44|S|100|171.780000||
B|ZIM|20251202|12:36:44|S|100|19.215000||
B|ZS|20251202|12:36:44|S|120|243.629500||
B|CAVA|20251202|12:36:45|S|100|52.710000||
B|INTC|20251202|12:36:45|S|325|42.898500||
B|MCK|20251202|12:36:45|S|2|829.923200||
B|UPWK|20251202|12:36:45|S|100|21.050000||
B|GGAL|20251202|12:36:46|S|158|52.780000||
B|AMZN|20251202|12:36:47|S|10|235.819100||
B|CLX|20251202|12:36:47|S|13|106.175000||
B|GGAL|20251202|12:36:47|S|1|52.730000||
B|GGAL|20251202|12:36:47|S|49|52.760000||
B|GGAL|20251202|12:36:47|S|51|52.760000||
B|SPY|20251202|12:36:47|S|200|682.286500||
B|AMD|20251202|12:36:48|S|100|218.240200||
B|CRCL|20251202|12:36:48|S|100|78.498300||
B|OKTA|20251202|12:36:48|S|100|81.640000||
B|PLTR|20251202|12:36:48|S|26|171.778800||
B|QQQ|20251202|12:36:48|S|100|622.045000||
B|SGOV|20251202|12:36:48|S|98|100.400000||
B|XPEV|20251202|12:36:48|S|6|20.049300||
B|ACHC|20251202|12:36:49|S|100|16.325000||
B|GGAL|20251202|12:36:49|S|13|52.730000||
B|MELI|20251202|12:36:49|S|1|2149.240000||
B|ONDS|20251202|12:36:49|S|800|8.280000||
B|PAGS|20251202|12:36:49|S|4|10.925000||
B|SPYD|20251202|12:36:49|S|2|43.329300||
B|SONY|20251202|12:36:50|S|142|28.560000||
B|TQQQ|20251202|12:36:50|S|3|55.320000||
B|QQQ|20251202|12:36:51|S|100|622.075000||
B|SPXS|20251202|12:36:51|S|104|35.610000||
B|ZM|20251202|12:36:51|S|1|86.010000||
B|ZM|20251202|12:36:51|S|3|86.010000||
B|ZM|20251202|12:36:51|S|4|86.010000||
B|BMNR|20251202|12:36:52|S|174|32.495000||
B|CLS|20251202|12:36:52|S|90|311.450000||
B|CRCA|20251202|12:36:52|S|100|4.229300||
B|ZTS|20251202|12:36:52|S|100|123.950000||
B|CALM|20251202|12:36:53|S|4|81.785000||
B|NVDA|20251202|12:36:53|S|100|182.022200||
B|PLTR|20251202|12:36:53|S|1|171.800000||
B|PLTR|20251202|12:36:53|S|32|171.820000||
B|CRESW|20251202|12:36:54|S|1|0.950000||
B|MU|20251202|12:36:54|S|100|239.590000||
B|SOFI|20251202|12:36:54|S|40|30.342600||
B|ABVX|20251202|12:36:55|S|12|116.320000||
B|APP|20251202|12:36:55|S|5|657.840000||
B|BA|20251202|12:36:55|S|200|203.440000||
B|QQQ|20251202|12:36:55|S|100|622.105000||
B|TQQQ|20251202|12:36:55|S|1|55.330000||
B|YPF|20251202|12:36:55|S|100|36.838800||
B|COIN|20251202|12:36:56|S|11|270.614400||
B|LVS|20251202|12:36:56|S|100|68.610000||
B|Z|20251202|12:36:56|S|9|72.381200||
B|PEP|20251202|12:36:57|S|43|147.240000||
B|META|20251202|12:36:58|S|1|644.680000||
B|TSLA|20251202|12:36:58|S|320|424.720000||
B|ACHR|20251202|12:36:59|S|2500|7.762800||
B|CIEN|20251202|12:36:59|S|26|202.640000||
B|TSLA|20251202|12:36:59|S|200|424.711000||
B|APP|20251202|12:37:00|S|5|658.220000||
B|GLOB|20251202|12:37:00|S|20|64.780000||
B|GLOB|20251202|12:37:00|S|32|64.776800||
B|GLOB|20251202|12:37:00|S|66|64.760000||
B|INTC|20251202|12:37:00|S|170|42.925000||
B|LEU|20251202|12:37:00|S|10|265.770000||
B|PLTR|20251202|12:37:00|S|30|171.888800||
B|PLTR|20251202|12:37:00|S|50|171.888800||
B|SOXS|20251202|12:37:00|S|325|3.240000||
B|HTUS|20251202|12:37:01|S|1|43.970000||
B|LABD|20251202|12:37:01|S|200|23.250000||
B|MSTX|20251202|12:37:02|S|566|5.927600||
B|TOST|20251202|12:37:02|S|60|34.390000||
B|TOST|20251202|12:37:02|S|340|34.390000||
B|TQQQ|20251202|12:37:03|S|50|55.360000||
B|UAL|20251202|12:37:03|S|5|104.680000||
B|UAL|20251202|12:37:03|S|90|104.660000||
B|VGSH|20251202|12:37:03|S|1|58.715000||
B|GS|20251202|12:37:04|S|7|819.185000||
B|XPEV|20251202|12:37:04|S|10|20.049300||
B|NVDA|20251202|12:37:05|S|43|182.035000||
B|PAXS|20251202|12:37:05|S|200|16.060000||
B|VT|20251202|12:37:05|S|14|140.595000||
B|IGEB|20251202|12:37:06|S|19|45.813500||
B|MSTX|20251202|12:37:06|S|200|5.925000||
B|WMT|20251202|12:37:06|S|1|111.303500||
B|ZS|20251202|12:37:06|S|40|243.680000||
B|MA|20251202|12:37:07|S|1|553.740000||
B|MSTX|20251202|12:37:07|S|300|5.925000||
B|RGTI|20251202|12:37:08|S|180|24.075000||
B|SIL|20251202|12:37:08|S|20|75.850000||
B|SSO|20251202|12:37:08|S|35|58.075000||
B|SSO|20251202|12:37:08|S|1151|58.075000||
B|ZTS|20251202|12:37:08|S|200|124.071600||
B|MYNZ|20251202|12:37:09|S|100|1.170000||
B|OBDC|20251202|12:37:09|S|9|13.165000||
B|SOXL|20251202|12:37:09|S|100|43.525000||
B|SPGI|20251202|12:37:09|S|1|493.170000||
B|AAPL|20251202|12:37:10|S|200|286.110000||
B|AMD|20251202|12:37:10|S|22|218.330000||
B|CEG|20251202|12:37:10|S|160|364.480000||
B|MSTX|20251202|12:37:10|S|6|5.915000||
B|META|20251202|12:37:11|S|5|644.690000||
B|NNE|20251202|12:37:11|S|33|33.340000||
B|VZ|20251202|12:37:11|S|100|40.615000||
B|AGNC|20251202|12:37:12|S|300|10.495000||
B|CLSK|20251202|12:37:12|S|90|14.568600||
B|GOOG|20251202|12:37:12|S|66|315.750000||
B|KNX|20251202|12:37:12|S|100|47.940000||
B|MSFT|20251202|12:37:12|S|1|492.670000||
B|SMX|20251202|12:37:12|S|100|45.990000||
B|BA|20251202|12:37:13|S|200|203.545000||
B|BROS|20251202|12:37:13|S|2|58.735000||
B|EEM|20251202|12:37:13|S|7|54.265000||
B|IBIT|20251202|12:37:13|S|19|52.115000||
B|TSLA|20251202|12:37:13|S|20|424.730000||
B|TSM|20251202|12:37:13|S|30|293.747900||
B|WBD|20251202|12:37:13|S|100|24.685000||
B|GS|20251202|12:37:14|S|5|819.215000||
B|MSTR|20251202|12:37:14|S|80|183.800000||
B|AMZN|20251202|12:37:15|S|45|235.800000||
B|ICE|20251202|12:37:15|S|3|155.858500||
B|NTLA|20251202|12:37:15|S|1037|8.207400||
B|NTLA|20251202|12:37:15|S|1100|8.205000||
B|BA|20251202|12:37:16|S|200|203.580000||
B|CL|20251202|12:37:16|S|21|78.055000||
B|LEU|20251202|12:37:16|S|1|266.380000||
B|MP|20251202|12:37:16|S|20|60.958800||
B|PM|20251202|12:37:16|S|11|154.829100||
B|APP|20251202|12:37:17|S|20|658.270000||
B|GME|20251202|12:37:17|S|20|23.009300||
B|CRWV|20251202|12:37:18|S|5|78.805000||
B|DPZ|20251202|12:37:18|S|12|424.270000||
B|GME|20251202|12:37:18|S|700|23.010000||
B|IONQ|20251202|12:37:18|S|100|47.740000||
B|MSFT|20251202|12:37:18|S|5|492.670000||
B|SGOV|20251202|12:37:18|S|2|100.400000||
B|STM|20251202|12:37:18|S|2|23.749300||
B|BA|20251202|12:37:19|S|100|203.610000||
B|CRWV|20251202|12:37:19|S|50|78.815400||
B|DNP|20251202|12:37:19|S|8|10.050000||
B|INSM|20251202|12:37:19|S|25|210.230000||
B|NEM|20251202|12:37:19|S|1|89.229600||
B|NVTS|20251202|12:37:19|S|100|8.525000||
B|SONY|20251202|12:37:19|S|119|28.555200||
B|STX|20251202|12:37:19|S|35|268.890000||
B|TSLA|20251202|12:37:19|S|5|424.767400||
B|PLRZ|20251202|12:37:20|S|75|7.330000||
B|PSKY|20251202|12:37:20|S|203|15.845000||
B|IBIT|20251202|12:37:21|S|57|52.105000||
B|QQQ|20251202|12:37:21|S|10|622.125000||
B|TSLA|20251202|12:37:21|S|25|424.788800||
B|AVGO|20251202|12:37:22|S|1|383.957100||
B|AVGO|20251202|12:37:22|S|2|383.960000||
B|BITO|20251202|12:37:22|S|258|13.583500||
B|CYTK|20251202|12:37:22|S|30|64.710000||
B|CYTK|20251202|12:37:22|S|100|64.610000||
B|CYTK|20251202|12:37:22|S|1200|64.640000||
B|CYTK|20251202|12:37:22|S|1500|64.630000||
B|SATS|20251202|12:37:23|S|100|73.770000||
B|TSLA|20251202|12:37:23|S|400|424.800000||
B|QBTS|20251202|12:37:24|S|200|22.309300||
B|ACHV|20251202|12:37:25|S|1|4.740000||
B|NVDA|20251202|12:37:26|S|400|181.994200||
B|PSH|20251202|12:37:26|S|1|50.270000||
B|SNPS|20251202|12:37:26|S|20|447.550000||
B|LUMN|20251202|12:37:27|S|20|9.050000||
B|META|20251202|12:37:27|S|10|644.830000||
B|OKTA|20251202|12:37:27|S|1|81.587400||
B|AMKR|20251202|12:37:28|S|25|40.230000||
B|NVTS|20251202|12:37:28|S|50|8.530000||
B|PLTR|20251202|12:37:28|S|100|171.829000||
B|SNDK|20251202|12:37:28|S|50|204.260000||
B|MSTR|20251202|12:37:29|S|2|183.510000||
B|RGTZ|20251202|12:37:30|S|100|26.260000||
B|RIVN|20251202|12:37:30|S|100|17.512000||
B|SOXL|20251202|12:37:31|S|189|43.580000||
B|SOXL|20251202|12:37:31|S|300|43.570000||
B|SOXL|20251202|12:37:31|S|1700|43.570000||
B|TSLA|20251202|12:37:31|S|74|425.000000||
B|TSLA|20251202|12:37:31|S|200|425.000000||
B|OKLO|20251202|12:37:32|S|100|92.050000||
B|PLTR|20251202|12:37:32|S|3|171.875000||
B|SQQQ|20251202|12:37:32|S|200|67.415000||
B|VG|20251202|12:37:32|S|191|6.807900||
B|WBD|20251202|12:37:32|S|1|24.690000||
B|BRK/B|20251202|12:37:33|S|1|506.860000||
B|GPUS|20251202|12:37:33|E|4|0.293400||
B|MPWR|20251202|12:37:33|S|2|948.850000||
B|QQQ|20251202|12:37:33|S|24|622.275000||
B|SMH|20251202|12:37:33|S|100|358.840000||
B|CELH|20251202|12:37:34|S|23|41.760000||
B|MSTR|20251202|12:37:34|S|10|183.660000||
B|SMX|20251202|12:37:34|S|30|45.890000||
B|CRWV|20251202|12:37:35|S|100|78.800000||
B|TSLA|20251202|12:37:35|S|100|424.960000||
B|TSLA|20251202|12:37:36|S|50|424.953700||
B|ARCC|20251202|12:37:37|S|20|20.635400||
B|CLS|20251202|12:37:37|S|1|311.260000||
B|QQQM|20251202|12:37:37|S|247|256.198700||
B|ZS|20251202|12:37:37|S|40|243.493000||
B|MSTR|20251202|12:37:38|S|4|183.650000||
B|TSLA|20251202|12:37:38|S|50|424.998600||
B|ORCL|20251202|12:37:39|S|326|204.200000||
B|TSLA|20251202|12:37:39|S|100|425.025000||
B|IAUM|20251202|12:37:40|S|20|41.798500||
B|INTC|20251202|12:37:40|S|100|42.945000||
B|QQQ|20251202|12:37:40|S|100|622.338000||
B|QUBT|20251202|12:37:40|S|840|11.175000||
B|SOLT|20251202|12:37:40|S|100|8.408000||
B|BWAY|20251202|12:37:41|S|2|17.430000||
B|MSFU|20251202|12:37:41|S|2|46.200000||
B|PSTG|20251202|12:37:41|S|100|93.130000||
B|QUBT|20251202|12:37:41|S|10|11.180000||
B|TQQQ|20251202|12:37:41|S|2354|55.389300||
B|UVIX|20251202|12:37:41|S|30|8.150000||
B|PRTH|20251202|12:37:42|S|188|5.910000||
B|ABTC|20251202|12:37:43|E|100|2.238200||
B|AMD|20251202|12:37:43|S|100|218.420000||
B|IBRX|20251202|12:37:43|S|1000|2.090000||
B|MARA|20251202|12:37:43|S|400|12.210000||
B|QQQ|20251202|12:37:43|S|400|622.342400||
B|TSLA|20251202|12:37:43|S|100|425.008000||
B|TSLA|20251202|12:37:43|S|100|425.009300||
B|B|20251202|12:37:44|S|3|40.855000||
B|COIN|20251202|12:37:44|S|77|270.330000||
B|MARA|20251202|12:37:44|S|3125|12.215000||
B|PLRZ|20251202|12:37:44|S|100|7.341800||
B|TSLA|20251202|12:37:45|S|20|425.017400||
B|AVGO|20251202|12:37:46|S|100|384.125000||
B|PLRZ|20251202|12:37:46|S|500|7.250000||
B|EOSE|20251202|12:37:47|S|549|13.425000||
B|EWY|20251202|12:37:47|S|100|92.125000||
B|HOOD|20251202|12:37:47|S|77|128.345000||
B|NBIS|20251202|12:37:47|S|5|100.260000||
B|SOXL|20251202|12:37:47|S|75|43.618000||
B|TSLA|20251202|12:37:47|S|10|424.970000||
B|UVXY|20251202|12:37:47|S|100|46.690000||
B|BK|20251202|12:37:48|S|4|112.598000||
B|CPRT|20251202|12:37:48|S|266|39.087900||
B|ILF|20251202|12:37:49|S|30|31.368400||
B|LGCY|20251202|12:37:49|S|70|10.020000||
B|ARWR|20251202|12:37:50|S|1300|58.320000||
B|BE|20251202|12:37:50|S|10|106.020000||
B|BITO|20251202|12:37:51|S|397|13.570000||
B|CCL|20251202|12:37:51|S|41|26.000000||
B|CCL|20251202|12:37:51|S|233|25.995000||
B|CVX|20251202|12:37:51|S|3|149.950000||
B|KMB|20251202|12:37:51|S|6|107.025000||
B|MSTR|20251202|12:37:51|S|24|183.605000||
B|WDC|20251202|12:37:51|S|100|161.990000||
B|AMZN|20251202|12:37:52|S|10|235.825800||
B|DFDV|20251202|12:37:52|S|1400|6.810000||
B|LULU|20251202|12:37:52|S|12|182.500000||
B|LULU|20251202|12:37:52|S|100|182.480000||
B|MSTR|20251202|12:37:52|S|50|183.565000||
B|ZM|20251202|12:37:52|S|13|86.010000||
B|ANET|20251202|12:37:53|S|20|127.617600||
B|EPD|20251202|12:37:53|S|125|31.975000||
B|NVYY|20251202|12:37:53|S|34|20.490000||
B|SPY|20251202|12:37:53|S|80|682.495000||
B|SVM|20251202|12:37:53|S|900|7.760000||
B|UAL|20251202|12:37:53|S|100|104.590000||
B|AMD|20251202|12:37:54|S|50|218.480000||
B|BABA|20251202|12:37:54|S|5|160.280000||
B|IBIT|20251202|12:37:54|S|100|52.045000||
B|LABD|20251202|12:37:54|S|300|23.265000||
B|LEO|20251202|12:37:54|S|20|6.180000||
B|OKLO|20251202|12:37:54|S|100|92.160000||
B|EOSE|20251202|12:37:55|S|61|13.417500||
B|LABD|20251202|12:37:55|S|200|23.275000||
B|EOLS|20251202|12:37:56|S|150|6.490000||
B|BIDU|20251202|12:37:57|S|1|118.616000||
B|CCLD|20251202|12:37:57|S|282|3.080000||
B|ETHA|20251202|12:37:57|S|85|22.855000||
B|PSTG|20251202|12:37:57|S|100|93.160000||
B|SGMO|20251202|12:37:57|S|1000|0.447700||
B|SLV|20251202|12:37:57|S|100|52.595000||
B|CRCA|20251202|12:37:58|S|50|4.229500||
B|META|20251202|12:37:58|S|10|644.990000||
B|SNPS|20251202|12:37:59|S|200|447.770000||
B|AKTX|20251202|12:38:00|S|200|0.339900||
B|NVDA|20251202|12:38:00|S|1|182.116500||
B|OKTA|20251202|12:38:00|S|20|81.581500||
B|RR|20251202|12:38:00|S|92|3.608000||
B|SMCX|20251202|12:38:00|S|200|16.250000||
B|TER|20251202|12:38:00|S|1|189.420000||
B|ASM|20251202|12:38:01|S|500|5.350000||
B|IAU|20251202|12:38:01|S|200|78.989300||
B|MEDP|20251202|12:38:01|S|2|586.050000||
B|ETHA|20251202|12:38:02|S|54|22.855000||
B|ETHA|20251202|12:38:02|S|89|22.860000||
B|HL|20251202|12:38:02|S|251|16.965000||
B|ONDS|20251202|12:38:02|S|6014|8.290000||
B|SLI|20251202|12:38:02|S|1|4.350000||
B|XEL|20251202|12:38:02|S|100|79.050000||
B|ALAB|20251202|12:38:03|S|7|152.210000||
B|META|20251202|12:38:03|S|1|645.120000||
B|QCOM|20251202|12:38:03|S|20|170.130000||
B|TSM|20251202|12:38:03|S|80|293.880000||
B|ZM|20251202|12:38:03|S|100|86.040000||
B|ZM|20251202|12:38:03|S|200|86.040000||
B|ZM|20251202|12:38:03|S|200|86.050000||
B|ZM|20251202|12:38:03|S|780|86.040000||
B|CONI|20251202|12:38:04|S|30|50.266300||
B|ETN|20251202|12:38:04|S|3|335.800000||
B|NU|20251202|12:38:04|S|4|17.795000||
B|SOXX|20251202|12:38:04|S|160|302.462500||
B|SOXX|20251202|12:38:04|S|400|302.450000||
B|UNH|20251202|12:38:04|S|3|325.370000||
B|FNF|20251202|12:38:05|S|100|58.840000||
B|SVXY|20251202|12:38:05|S|177|50.895000||
B|TSLA|20251202|12:38:05|S|1|424.850000||
B|AAOI|20251202|12:38:06|S|324|26.488000||
B|ATO|20251202|12:38:06|S|1|170.270000||
B|GOOG|20251202|12:38:06|S|3|315.740000||
B|ZTS|20251202|12:38:06|S|1|123.900000||
B|ASML|20251202|12:38:07|S|1|1098.810000||
B|ETHE|20251202|12:38:07|E|200|24.824300||
B|NFLX|20251202|12:38:07|S|10|108.690000||
B|PTIR|20251202|12:38:07|S|16|26.839300||
B|BE|20251202|12:38:08|S|100|106.010000||
B|BE|20251202|12:38:08|S|300|106.020000||
B|NE|20251202|12:38:08|S|100|31.060000||
B|SMR|20251202|12:38:08|S|10|18.910000||
B|ADSK|20251202|12:38:09|S|10|310.030000||
B|WDC|20251202|12:38:09|S|25|162.060000||
B|AI|20251202|12:38:10|S|80|14.617100||
B|IBIT|20251202|12:38:10|S|1200|52.080000||
B|KO|20251202|12:38:10|S|15|70.785000||
B|QQQ|20251202|12:38:10|S|30|622.305000||
B|TLT|20251202|12:38:10|S|600|88.825000||
B|META|20251202|12:38:11|S|20|644.979200||
B|NFLX|20251202|12:38:11|S|100|108.690000||
B|APH|20251202|12:38:12|S|50|142.630000||
B|CHKP|20251202|12:38:12|S|1|189.260000||
B|AAPL|20251202|12:38:13|S|100|286.240000||
B|CRDO|20251202|12:38:13|S|45|194.990000||
B|LYFT|20251202|12:38:13|S|250|22.345000||
B|ZM|20251202|12:38:13|S|6|86.040000||
B|ZM|20251202|12:38:13|S|200|86.100000||
B|CRCA|20251202|12:38:14|S|100|4.229300||
B|MSTR|20251202|12:38:14|S|10|183.620000||
B|MSTR|20251202|12:38:14|S|10|183.620000||
B|ALAB|20251202|12:38:15|S|26|152.320000||
B|MELI|20251202|12:38:15|S|7|2149.581000||
B|NFLX|20251202|12:38:15|S|347|108.700700||
B|OKLO|20251202|12:38:15|S|100|92.360000||
B|SPCE|20251202|12:38:15|S|140|3.962600||
B|TSLA|20251202|12:38:15|S|80|424.890000||
B|ADBE|20251202|12:38:16|S|30|325.600000||
B|ADBE|20251202|12:38:16|S|40|325.603700||
B|RGTU|20251202|12:38:16|S|17|22.160000||
B|ADBE|20251202|12:38:17|S|420|325.680000||
B|MSTR|20251202|12:38:17|S|10|183.560000||
B|QQQ|20251202|12:38:17|S|16|622.325000||
B|SMST|20251202|12:38:17|S|5|68.165500||
B|VT|20251202|12:38:17|S|50|140.617400||
B|APH|20251202|12:38:18|S|3|142.650000||
B|APH|20251202|12:38:18|S|97|142.630000||
B|BYND|20251202|12:38:18|S|1000|1.305000||
B|RR|20251202|12:38:18|S|100|3.610000||
B|AGRO|20251202|12:38:19|S|10|7.940000||
B|IOT|20251202|12:38:19|S|10|37.960000||
B|PAAS|20251202|12:38:19|S|1|44.420000||
B|QCOM|20251202|12:38:19|S|65|170.120000||
B|ENB|20251202|12:38:20|S|15|48.100000||
B|UUUU|20251202|12:38:20|S|100|14.782000||
B|GOOGL|20251202|12:38:21|S|1|315.330000||
B|UPWK|20251202|12:38:21|S|25|21.085000||
B|FTNT|20251202|12:38:22|S|20|83.080000||
B|ISRG|20251202|12:38:22|S|2|569.531000||
B|SMH|20251202|12:38:22|S|27|358.850000||
B|CRWV|20251202|12:38:23|S|200|78.800000||
B|DPST|20251202|12:38:23|S|100|96.570000||
B|DPST|20251202|12:38:23|S|400|96.570000||
B|NFLX|20251202|12:38:23|S|200|108.694700||
B|TLYS|20251202|12:38:23|S|100|1.480000||
B|AAOI|20251202|12:38:24|S|100|26.498100||
B|CRCA|20251202|12:38:24|S|100|4.229300||
B|FISV|20251202|12:38:24|S|60|63.800000||
B|ISRG|20251202|12:38:24|S|30|569.531000||
B|MSTR|20251202|12:38:24|S|50|183.530000||
B|AAPL|20251202|12:38:25|S|50|286.280000||
B|AMCR|20251202|12:38:25|S|410|8.365000||
B|BE|20251202|12:38:25|S|50|106.010000||
B|EQIX|20251202|12:38:25|S|1|731.620000||
B|UNH|20251202|12:38:25|S|60|325.230000||
B|MARA|20251202|12:38:26|S|100|12.215000||
B|INTC|20251202|12:38:27|S|50|42.945000||
B|MPWR|20251202|12:38:27|S|4|950.190000||
B|QCOM|20251202|12:38:27|S|59|170.130000||
B|SGOV|20251202|12:38:27|S|11|100.400000||
B|SOXS|20251202|12:38:27|S|25|3.247000||
B|ACWI|20251202|12:38:28|S|1|141.250700||
B|ALAB|20251202|12:38:28|S|35|152.490000||
B|MSTX|20251202|12:38:28|S|100|5.895000||
B|PATH|20251202|12:38:28|S|2|14.539200||
B|SOFI|20251202|12:38:28|S|20|30.325000||
B|SYM|20251202|12:38:28|S|20|70.725300||
B|RDDT|20251202|12:38:29|S|17|223.720000||
B|VKTX|20251202|12:38:29|S|1|34.865000||
B|SCHD|20251202|12:38:30|S|10|27.367900||
B|UNH|20251202|12:38:30|S|5|325.230000||
B|UNH|20251202|12:38:30|S|5|325.235100||
B|ZTS|20251202|12:38:30|S|100|124.024700||
B|COHR|20251202|12:38:31|S|100|164.690000||
B|ELF|20251202|12:38:31|S|1|75.600000||
B|QCOM|20251202|12:38:31|S|100|170.117600||
B|TLT|20251202|12:38:31|S|200|88.830000||
B|FSM|20251202|12:38:32|S|200|9.610000||
B|ADBE|20251202|12:38:33|S|2|325.610000||
B|VIST|20251202|12:38:33|S|452|50.760000||
B|ZS|20251202|12:38:33|S|80|243.450000||
B|BW|20251202|12:38:34|S|35|6.270000||
B|CLSK|20251202|12:38:34|S|90|14.578600||
B|PSKY|20251202|12:38:34|S|400|15.855000||
B|SGBX|20251202|12:38:34|S|1|3.121000||
B|SOXL|20251202|12:38:34|S|200|43.580000||
B|AAPL|20251202|12:38:35|S|34|286.300000||
B|BE|20251202|12:38:35|S|100|106.030000||
B|EXK|20251202|12:38:35|S|100|8.890000||
B|EXK|20251202|12:38:35|S|1435|8.888700||
B|MSTZ|20251202|12:38:35|S|160|12.465000||
B|TSM|20251202|12:38:35|S|69|293.910000||
B|BAX|20251202|12:38:36|S|1695|18.750000||
B|GD|20251202|12:38:36|S|10|335.950000||
B|MSTW|20251202|12:38:36|S|50|13.320000||
B|ONDS|20251202|12:38:36|S|300|8.285000||
B|PYPL|20251202|12:38:36|S|100|63.765000||
B|TSLA|20251202|12:38:36|S|190|424.590500||
B|PLTR|20251202|12:38:38|S|500|171.845000||
B|SANM|20251202|12:38:38|S|20|154.260000||
B|TQQQ|20251202|12:38:38|S|100|55.310000||
B|CALM|20251202|12:38:39|S|100|81.820000||
B|CLM|20251202|12:38:39|S|30|8.288200||
B|WDC|20251202|12:38:39|S|10|161.890000||
B|AVGO|20251202|12:38:40|S|2|383.800000||
B|BE|20251202|12:38:40|S|10|106.030000||
B|JOE|20251202|12:38:40|S|100|60.680000||
B|MRK|20251202|12:38:40|S|50|100.836000||
B|NVDY|20251202|12:38:40|S|200|14.705000||
B|SEMY|20251202|12:38:41|S|100|23.730000||
B|SOXL|20251202|12:38:41|S|25|43.525000||
B|TIGR|20251202|12:38:41|S|200|8.885000||
B|ZTS|20251202|12:38:41|S|7|124.025000||
B|HUT|20251202|12:38:42|S|100|38.420000||
B|NVDA|20251202|12:38:42|S|1|181.999500||
B|SMCX|20251202|12:38:42|S|817|16.229000||
B|ETH|20251202|12:38:43|S|100|28.515000||
B|TSM|20251202|12:38:43|S|79|293.790000||
B|GRRR|20251202|12:38:44|S|3|13.430000||
B|SLV|20251202|12:38:44|S|100|52.610000||
B|TSM|20251202|12:38:44|S|500|293.800000||
B|XTN|20251202|12:38:44|S|5|87.765800||
B|ZS|20251202|12:38:44|S|40|243.515200||
B|EPI|20251202|12:38:45|S|30|45.685000||
B|CALM|20251202|12:38:46|S|200|81.840000||
B|PSTG|20251202|12:38:46|S|30|93.170000||
B|UVIX|20251202|12:38:46|S|200|8.190000||
B|UVIX|20251202|12:38:46|S|200|8.190000||
B|VICI|20251202|12:38:46|S|120|28.255000||
B|AMZN|20251202|12:38:47|S|7|235.730000||
B|MARA|20251202|12:38:47|S|2600|12.205000||
B|TSM|20251202|12:38:47|S|69|293.800000||
B|AAL|20251202|12:38:48|S|11|14.165000||
B|BABX|20251202|12:38:48|S|100|43.520000||
B|BG|20251202|12:38:48|S|50|96.620000||
B|SMX|20251202|12:38:49|S|100|45.990000||
B|SOXL|20251202|12:38:49|S|30|43.515000||
B|SOXL|20251202|12:38:49|S|3100|43.515000||
B|VZ|20251202|12:38:49|S|100|40.595000||
B|Z|20251202|12:38:49|S|100|72.290000||
B|Z|20251202|12:38:49|S|100|72.290000||
B|Z|20251202|12:38:49|S|100|72.300000||
B|ALAB|20251202|12:38:50|S|35|152.310000||
B|FLY|20251202|12:38:50|S|42|18.180000||
B|NVDA|20251202|12:38:50|S|50|181.979800||
B|QLD|20251202|12:38:50|S|207|72.455000||
B|UAL|20251202|12:38:50|S|50|104.460000||
B|Z|20251202|12:38:50|S|100|72.240000||
B|CRML|20251202|12:38:51|S|100|8.160000||
B|MA|20251202|12:38:51|S|1|553.670000||
B|NFLX|20251202|12:38:51|S|10|108.614000||
B|NFLX|20251202|12:38:51|S|200|108.610000||
B|RENT|20251202|12:38:51|S|200|4.800000||
B|SOXL|20251202|12:38:51|S|28|43.515000||
B|TSLA|20251202|12:38:51|S|20|424.400000||
B|UGL|20251202|12:38:51|S|30|53.024900||
B|UNH|20251202|12:38:51|S|50|325.190000||
B|CHRW|20251202|12:38:52|S|300|159.820000||
B|DFDV|20251202|12:38:52|S|500|6.829300||
B|FTNT|20251202|12:38:52|S|1|83.050000||
B|FTNT|20251202|12:38:52|S|100|83.040000||
B|INTC|20251202|12:38:52|S|10|42.852000||
B|OKLO|20251202|12:38:52|S|30|92.190000||
B|PLTR|20251202|12:38:52|S|20|171.809000||
B|PYPL|20251202|12:38:52|S|1|63.765000||
B|TSLA|20251202|12:38:52|S|10|424.415000||
B|EOSE|20251202|12:38:53|S|1000|13.385000||
B|PLRZ|20251202|12:38:53|S|200|7.330000||
B|DJCO|20251202|12:38:54|S|5|484.410000||
B|EOSE|20251202|12:38:54|S|250|13.385000||
B|INTC|20251202|12:38:54|S|10|42.852000||
B|IREN|20251202|12:38:54|S|39|45.458700||
B|IREN|20251202|12:38:54|S|50|45.452700||
B|SNDK|20251202|12:38:54|S|100|204.240000||
B|TSLA|20251202|12:38:54|S|25|424.420000||
B|GLOB|20251202|12:38:55|S|120|64.707300||
B|GOOG|20251202|12:38:55|S|3|315.440000||
B|KO|20251202|12:38:55|S|300|70.775000||
B|MSTZ|20251202|12:38:55|S|50|12.435000||
B|NFLX|20251202|12:38:55|S|267|108.620700||
B|ORLY|20251202|12:38:55|S|1|99.630000||
B|SOXL|20251202|12:38:55|S|1600|43.523600||
B|UNH|20251202|12:38:56|S|100|325.230000||
B|BA|20251202|12:38:57|S|100|203.520000||
B|CRSP|20251202|12:38:57|S|20|52.110000||
B|PLRZ|20251202|12:38:57|S|100|7.340000||
B|RLAY|20251202|12:38:57|S|25|7.448000||
B|TSM|20251202|12:38:57|S|10|293.810000||
B|XOM|20251202|12:38:57|S|10|115.246500||
B|Z|20251202|12:38:57|S|8|72.362800||
B|BMNU|20251202|12:38:58|E|300|7.520000||
B|SDOW|20251202|12:38:58|S|29|33.307900||
B|SOLT|20251202|12:38:58|S|100|8.398000||
B|CEGX|20251202|12:38:59|S|100|30.740000||
B|NFLX|20251202|12:38:59|S|10|108.600000||
B|NFLX|20251202|12:38:59|S|50|108.600000||
B|AAL|20251202|12:39:00|S|1|14.165000||
B|BA|20251202|12:39:00|S|100|203.500000||
B|CRML|20251202|12:39:00|S|100|8.220000||
B|ORCL|20251202|12:39:00|S|100|204.241700||
B|PEW|20251202|12:39:00|S|700|3.365000||
B|PLRZ|20251202|12:39:00|S|1|7.342900||
B|PYPL|20251202|12:39:00|S|83|63.745000||
B|SU|20251202|12:39:00|S|70|44.092700||
B|VIST|20251202|12:39:00|S|1|50.750000||
B|WDC|20251202|12:39:00|S|15|161.844800||
B|EL|20251202|12:39:01|S|1|99.455000||
B|NVDA|20251202|12:39:01|S|910|181.993600||
B|XLP|20251202|12:39:01|S|100|78.425000||
B|ZIM|20251202|12:39:01|S|37|19.215000||
B|ZS|20251202|12:39:01|S|40|243.516500||
B|AGEN|20251202|12:39:02|S|100|4.170000||
B|BA|20251202|12:39:03|S|100|203.520000||
B|NFLX|20251202|12:39:03|S|30|108.610000||
B|RIVN|20251202|12:39:03|S|100|17.480000||
B|INTC|20251202|12:39:04|S|10|42.842000||
B|ZS|20251202|12:39:04|S|40|243.515900||
B|CHRW|20251202|12:39:05|S|178|159.760000||
B|CHRW|20251202|12:39:05|S|322|159.830000||
B|GE|20251202|12:39:05|S|3|289.770000||
B|SNDK|20251202|12:39:05|S|200|204.350000||
B|SOFI|20251202|12:39:05|S|100|30.305000||
B|TQQQ|20251202|12:39:05|S|9|55.330000||
B|UPXI|20251202|12:39:05|S|300|2.945000||
B|ZS|20251202|12:39:05|S|3|243.518400||
B|BYND|20251202|12:39:06|S|50|1.295200||
B|DUOL|20251202|12:39:06|S|25|183.890000||
B|M|20251202|12:39:06|S|100|22.495000||
B|M|20251202|12:39:06|S|520|22.500000||
B|AIP|20251202|12:39:07|S|237|14.792500||
B|INTC|20251202|12:39:07|S|10|42.832100||
B|IONQ|20251202|12:39:07|S|6|47.618600||
B|TQQQ|20251202|12:39:07|S|300|55.319200||
B|INTC|20251202|12:39:08|S|10|42.832100||
B|MSTR|20251202|12:39:08|S|40|183.760000||
B|BA|20251202|12:39:09|S|100|203.550000||
B|GLD|20251202|12:39:09|S|100|385.630000||
B|NVDA|20251202|12:39:09|S|25|181.996500||
B|PSTG|20251202|12:39:09|S|100|93.130000||
B|ROKU|20251202|12:39:09|S|10|98.170000||
B|SCHD|20251202|12:39:09|S|10|27.340000||
B|SOXL|20251202|12:39:09|S|50|43.505000||
B|TQQQ|20251202|12:39:09|S|31|55.306200||
B|ARM|20251202|12:39:10|S|20|136.980000||
B|CRDO|20251202|12:39:10|S|20|194.760000||
B|QQQ|20251202|12:39:10|S|5|622.019300||
B|TSLA|20251202|12:39:10|S|1|424.411500||
B|TSLA|20251202|12:39:10|S|2|424.410000||
B|HUT|20251202|12:39:11|S|25|38.350000||
B|NFLX|20251202|12:39:11|S|200|108.621900||
B|PPLT|20251202|12:39:11|S|50|149.300000||
B|BA|20251202|12:39:12|S|200|203.470000||
B|CRCA|20251202|12:39:12|S|400|4.219300||
B|NHI|20251202|12:39:12|S|32|78.061000||
B|TSLA|20251202|12:39:12|S|190|424.447400||
B|USAR|20251202|12:39:12|S|300|13.685000||
B|AXTI|20251202|12:39:13|S|70|12.090000||
B|FLNC|20251202|12:39:13|S|23|19.740000||
B|HIMS|20251202|12:39:13|S|15|37.495000||
B|IONQ|20251202|12:39:13|S|400|47.539100||
B|PLRZ|20251202|12:39:13|S|100|7.350000||
B|RGTI|20251202|12:39:13|S|12|23.985000||
B|PATH|20251202|12:39:14|S|100|14.535000||
B|ALB|20251202|12:39:15|S|2|127.910000||
B|AMDL|20251202|12:39:15|S|15|16.449300||
B|BABA|20251202|12:39:15|S|25|160.200000||
B|GOOG|20251202|12:39:15|S|10|315.420000||
B|HIMS|20251202|12:39:15|S|10|37.488000||
B|NU|20251202|12:39:15|S|100|17.795000||
B|OKLO|20251202|12:39:15|S|7|92.000000||
B|PLTR|20251202|12:39:15|S|35|171.710000||
B|SOFI|20251202|12:39:15|S|100|30.265000||
B|TQQQ|20251202|12:39:15|S|150|55.285000||
B|USAR|20251202|12:39:15|S|19|13.685000||
B|ZTS|20251202|12:39:15|S|7|123.941400||
B|CIMpD|20251202|12:39:16|S|600|23.690000||
B|DUOL|20251202|12:39:16|S|2|183.780000||
B|NBIS|20251202|12:39:16|S|15|100.190000||
B|NBIS|20251202|12:39:16|S|900|100.105000||
B|PLUG|20251202|12:39:16|S|267|2.085000||
B|QQQ|20251202|12:39:16|S|10|621.925000||
B|TMC|20251202|12:39:16|S|1|7.005000||
B|JCAP|20251202|12:39:17|S|150|21.040000||
B|SIG|20251202|12:39:17|S|10|91.980000||
B|TCBK|20251202|12:39:17|S|13|48.681500||
B|C|20251202|12:39:18|S|4|103.700000||
B|GGB|20251202|12:39:18|S|300|3.570000||
B|ZM|20251202|12:39:18|S|1|86.100000||
B|AAPL|20251202|12:39:19|S|10|286.340000||
B|IREN|20251202|12:39:19|S|1|45.398600||
B|PLTR|20251202|12:39:19|S|2|171.735000||
B|QQQ|20251202|12:39:19|S|200|621.955000||
B|SPY|20251202|12:39:19|S|1|682.175000||
B|Z|20251202|12:39:19|S|7|72.419700||
B|GEV|20251202|12:39:20|S|155|597.336600||
B|NIO|20251202|12:39:20|S|15|5.075000||
B|TGT|20251202|12:39:21|S|100|89.670900||
B|YPF|20251202|12:39:21|S|300|36.860000||
B|YPF|20251202|12:39:21|S|1300|36.835000||
B|AVAL|20251202|12:39:22|S|5|4.220000||
B|MARA|20251202|12:39:22|S|500|12.205000||
B|QQQM|20251202|12:39:22|S|20|256.050000||
B|SUPV|20251202|12:39:22|S|40|11.180000||
B|AMZN|20251202|12:39:23|S|1|235.779000||
B|SLV|20251202|12:39:23|S|90|52.605200||
B|SONN|20251202|12:39:23|S|10|1.465000||
B|SUPV|20251202|12:39:23|S|40|11.209000||
B|SUPV|20251202|12:39:23|S|300|11.190000||
B|FTFT|20251202|12:39:24|S|3|1.140000||
B|IEF|20251202|12:39:24|S|2|96.715000||
B|PLTR|20251202|12:39:24|S|25|171.711700||
B|RVLV|20251202|12:39:25|S|50|25.270000||
B|SMR|20251202|12:39:25|S|280|18.850700||
B|USAR|20251202|12:39:25|S|300|13.690000||
B|ZTS|20251202|12:39:25|S|100|123.895000||
B|AMD|20251202|12:39:26|S|6|218.133000||
B|AMZN|20251202|12:39:26|S|20|235.770500||
B|DKNG|20251202|12:39:26|S|20|33.720700||
B|ZS|20251202|12:39:26|S|1|243.335000||
B|GDX|20251202|12:39:27|S|30|80.505000||
B|HOOD|20251202|12:39:27|S|200|128.145000||
B|QQQ|20251202|12:39:27|S|1|621.925000||
B|SPY|20251202|12:39:27|S|21|682.155000||
B|AMAT|20251202|12:39:28|S|10|260.630000||
B|AMAT|20251202|12:39:28|S|90|260.630000||
B|DFLI|20251202|12:39:29|S|2400|0.758500||
B|MSTR|20251202|12:39:31|S|27|183.520000||
B|VTI|20251202|12:39:31|S|41|335.589000||
B|F|20251202|12:39:32|S|20|12.990000||
B|IWM|20251202|12:39:32|S|2|246.153500||
B|OKTA|20251202|12:39:32|S|9|81.561800||
B|OKTA|20251202|12:39:32|S|11|81.560000||
B|CRCA|20251202|12:39:33|S|200|4.215000||
B|TMF|20251202|12:39:33|S|100|39.860000||
B|VFC|20251202|12:39:34|S|298|17.719300||
B|XLRE|20251202|12:39:34|S|4|40.905500||
B|BA|20251202|12:39:35|S|100|203.495000||
B|CRML|20251202|12:39:35|S|1900|8.210000||
B|MPWR|20251202|12:39:35|S|1|949.930000||
B|CSIQ|20251202|12:39:36|S|11|25.610000||
B|NFLX|20251202|12:39:36|S|30|108.610000||
B|SNDK|20251202|12:39:37|S|200|204.010000||
B|OKLO|20251202|12:39:38|S|19|91.940000||
B|AMZN|20251202|12:39:39|S|4|235.765000||
B|TQQQ|20251202|12:39:39|S|200|55.300000||
B|BE|20251202|12:39:40|S|300|105.580000||
B|HUT|20251202|12:39:40|S|35|38.390000||
B|HUT|20251202|12:39:40|S|100|38.400000||
B|OPEN|20251202|12:39:40|S|200|7.215000||
B|OPEN|20251202|12:39:40|S|300|7.200000||
B|RIVN|20251202|12:39:40|S|900|17.450600||
B|TSLA|20251202|12:39:40|S|10|424.419500||
B|SLV|20251202|12:39:41|S|22|52.609900||
B|SPY|20251202|12:39:41|S|80|682.180000||
B|BE|20251202|12:39:42|S|13|105.580000||
B|AMD|20251202|12:39:43|S|200|218.180000||
B|AMD|20251202|12:39:43|S|747|218.230000||
B|FTNT|20251202|12:39:43|S|70|83.040000||
B|PLTR|20251202|12:39:43|S|30|171.730000||
B|PSTG|20251202|12:39:43|S|100|93.130000||
B|SOFI|20251202|12:39:43|S|100|30.260700||
B|SOXL|20251202|12:39:43|S|400|43.475000||
B|DOW|20251202|12:39:44|S|35|23.687200||
B|MP|20251202|12:39:44|S|900|60.967700||
B|MSTX|20251202|12:39:44|E|200|5.896100||
B|NVDA|20251202|12:39:44|S|2|181.980000||
B|FBTC|20251202|12:39:45|S|100|79.980000||
B|IYJ|20251202|12:39:45|S|48|144.875000||
B|KSS|20251202|12:39:45|S|40|24.435000||
B|PSTG|20251202|12:39:45|S|100|93.050000||
B|TSLA|20251202|12:39:45|S|40|424.438600||
B|VALE|20251202|12:39:45|S|100|12.760000||
B|VALE|20251202|12:39:45|S|861|12.760000||
B|VIST|20251202|12:39:45|S|5|50.690000||
B|AVGO|20251202|12:39:46|S|600|383.665000||
B|MP|20251202|12:39:46|S|1000|60.970000||
B|SUPV|20251202|12:39:46|S|100|11.220000||
B|HBAN|20251202|12:39:47|S|7409|16.619900||
B|PATH|20251202|12:39:47|S|500|14.525000||
B|PFE|20251202|12:39:47|S|400|25.090000||
B|SOFI|20251202|12:39:47|S|20|30.260700||
B|TMC|20251202|12:39:47|S|20|6.995000||
B|TQQQ|20251202|12:39:47|S|200|55.280000||
B|BRK/B|20251202|12:39:48|S|5|506.700000||
B|SPHQ|20251202|12:39:48|S|1|74.435000||
B|URA|20251202|12:39:48|S|100|45.200000||
B|XLY|20251202|12:39:48|S|100|236.115000||
B|LAES|20251202|12:39:49|S|200|4.425000||
B|VOO|20251202|12:39:49|S|25|627.145000||
B|ZTO|20251202|12:39:49|S|12|20.370000||
B|ZTO|20251202|12:39:49|S|24|20.370000||
B|ZTO|20251202|12:39:49|S|100|20.370000||
B|ZTO|20251202|12:39:49|S|111|20.370000||
B|MEME|20251202|12:39:50|S|838|6.528200||
B|NFLX|20251202|12:39:50|S|50|108.620000||
B|VZ|20251202|12:39:50|S|1|40.575000||
B|GGAL|20251202|12:39:51|S|1|52.660000||
B|IREN|20251202|12:39:51|S|3|45.330000||
B|PKG|20251202|12:39:51|S|4|194.740000||
B|PLUG|20251202|12:39:51|S|50|2.085000||
B|IBKR|20251202|12:39:52|S|1|64.050000||
B|IREN|20251202|12:39:52|S|200|45.321000||
B|TMDX|20251202|12:39:52|S|15|145.960000||
B|PATH|20251202|12:39:53|S|200|14.525000||
B|TQQQ|20251202|12:39:53|S|50|55.275000||
B|TSLA|20251202|12:39:53|S|5|424.416200||
B|GGAL|20251202|12:39:54|S|8|52.660000||
B|TSLA|20251202|12:39:54|S|100|424.448800||
B|UVIX|20251202|12:39:54|S|800|8.220000||
B|AVAV|20251202|12:39:55|S|10|264.670000||
B|FFOG|20251202|12:39:55|S|33|47.328100||
B|ORCL|20251202|12:39:55|S|1|204.380000||
B|BMNR|20251202|12:39:56|S|25|32.449300||
B|FDS|20251202|12:39:56|S|10|277.580000||
B|MARA|20251202|12:39:56|S|1000|12.205000||
B|ONDS|20251202|12:39:56|S|1|8.316500||
B|NU|20251202|12:39:57|S|112|17.795000||
B|TSLA|20251202|12:39:57|S|200|424.432100||
B|WDC|20251202|12:39:57|S|100|161.790200||
B|CNR|20251202|12:39:58|S|2|77.780000||
B|WRB|20251202|12:39:58|S|50|73.290000||
B|ITOT|20251202|12:39:59|S|8|148.859300||
B|BMNR|20251202|12:40:00|S|100|32.449500||
B|MSTR|20251202|12:40:00|S|6|183.620000||
B|SMH|20251202|12:40:01|S|280|358.590000||
B|SMH|20251202|12:40:01|S|800|358.600000||
B|TSLA|20251202|12:40:01|S|800|424.520000||
B|UVIX|20251202|12:40:01|S|500|8.210000||
B|AMZN|20251202|12:40:02|S|1|235.730000||
B|CSIQ|20251202|12:40:02|S|7|25.580000||
B|SPYM|20251202|12:40:02|S|17|80.265000||
B|TSLA|20251202|12:40:02|S|22|424.493100||
B|ZS|20251202|12:40:02|S|4|243.514200||
B|DOW|20251202|12:40:03|S|1|23.695000||
B|JACK|20251202|12:40:03|S|20|18.910000||
B|KEX|20251202|12:40:03|S|13|112.750000||
B|KGC|20251202|12:40:03|S|200|27.408000||
B|PLRZ|20251202|12:40:04|S|62|7.200000||
B|TRON|20251202|12:40:04|S|1900|2.075000||
B|UVXY|20251202|12:40:04|S|100|46.880000||
B|CHD|20251202|12:40:05|S|200|83.430000||
B|MSTR|20251202|12:40:05|S|60|183.580000||
B|MU|20251202|12:40:05|S|5|239.280000||
B|ONDS|20251202|12:40:05|S|19|8.330000||
B|ONDS|20251202|12:40:05|S|100|8.325000||
B|OPEN|20251202|12:40:05|S|28|7.215000||
B|PEP|20251202|12:40:05|S|1|147.140000||
B|BBD|20251202|12:40:06|S|245|3.670700||
B|CRWD|20251202|12:40:06|S|30|515.751000||
B|GGAL|20251202|12:40:06|S|1|52.660000||
B|NFLX|20251202|12:40:06|S|90|108.622400||
B|OBDC|20251202|12:40:06|S|353|13.160000||
B|RBLX|20251202|12:40:06|S|184|95.080000||
B|VONV|20251202|12:40:06|S|30|91.499800||
B|ZS|20251202|12:40:06|S|3|243.514400||
B|ZTS|20251202|12:40:06|S|9|124.017500||
B|LOMA|20251202|12:40:07|S|4|12.540000||
B|PLRZ|20251202|12:40:07|S|200|7.370000||
B|SMR|20251202|12:40:07|S|5|18.885000||
B|UUUU|20251202|12:40:07|S|218|14.828800||
B|AVGO|20251202|12:40:08|S|39|383.815000||
B|CRWV|20251202|12:40:08|S|50|78.547400||
B|NVDA|20251202|12:40:09|S|43|182.020700||
B|IDXX|20251202|12:40:10|S|18|734.360000||
B|KO|20251202|12:40:10|S|1|70.735000||
B|SILJ|20251202|12:40:10|S|300|25.565000||
B|SILJ|20251202|12:40:10|S|400|25.565000||
B|TQQQ|20251202|12:40:10|S|100|55.300000||
B|TSLA|20251202|12:40:10|S|50|424.409500||
B|Z|20251202|12:40:10|S|23|72.390000||
B|ZS|20251202|12:40:10|S|2|243.527800||
B|ZS|20251202|12:40:10|S|3|243.515900||
B|ZS|20251202|12:40:10|S|3|243.527800||
B|ZS|20251202|12:40:10|S|4|243.527800||
B|ZS|20251202|12:40:10|S|12|243.527800||
B|AG|20251202|12:40:11|S|100|15.425000||
B|IPAR|20251202|12:40:11|S|23|80.239900||
B|MCD|20251202|12:40:11|S|1|301.970000||
B|META|20251202|12:40:11|S|1|644.400000||
B|NFLX|20251202|12:40:11|S|10|108.600000||
B|SO|20251202|12:40:11|S|100|88.380000||
B|ADSK|20251202|12:40:12|S|1|309.933500||
B|AMD|20251202|12:40:12|S|100|218.350500||
B|SPY|20251202|12:40:12|S|40|682.215000||
B|YPF|20251202|12:40:12|S|210|36.838800||
B|ORKA|20251202|12:40:13|S|5|27.890000||
B|QQQ|20251202|12:40:13|S|50|621.985000||
B|WMT|20251202|12:40:13|S|1|111.350000||
B|AMZN|20251202|12:40:14|S|100|235.759100||
B|NVDA|20251202|12:40:14|S|100|182.030000||
B|OKLO|20251202|12:40:14|S|100|92.090000||
B|OKLO|20251202|12:40:14|S|200|92.095000||
B|CIEN|20251202|12:40:15|S|111|202.707400||
B|CSIQ|20251202|12:40:16|S|600|25.615000||
B|NVO|20251202|12:40:16|S|10|47.800000||
B|RLI|20251202|12:40:16|S|11|62.200000||
B|TQQQ|20251202|12:40:16|S|300|55.300000||
B|TSLA|20251202|12:40:16|S|1|424.371500||
B|TSLA|20251202|12:40:16|S|2|424.370000||
B|TSLA|20251202|12:40:16|S|29|424.398800||
B|APH|20251202|12:40:17|S|10|142.550000||
B|DRI|20251202|12:40:17|S|160|174.220000||
B|MA|20251202|12:40:18|S|1|553.460000||
B|PARR|20251202|12:40:18|S|11|46.090000||
B|SILJ|20251202|12:40:18|S|180|25.565000||
B|SILJ|20251202|12:40:18|S|300|25.565000||
B|ET|20251202|12:40:19|S|100|16.720000||
B|NFLX|20251202|12:40:19|S|30|108.620000||
B|PARR|20251202|12:40:19|S|6|46.090000||
B|OKLO|20251202|12:40:20|S|15|92.120000||
B|SOXX|20251202|12:40:20|S|9|302.190000||
B|SOXX|20251202|12:40:20|S|9|302.190000||
B|IZEA|20251202|12:40:21|S|300|4.890000||
B|AMDL|20251202|12:40:22|S|700|16.475000||
B|GLD|20251202|12:40:22|S|400|385.633800||
B|TX|20251202|12:40:22|S|7|37.594400||
B|DERM|20251202|12:40:23|S|800|7.565000||
B|ONDS|20251202|12:40:23|S|150|8.320000||
B|SQM|20251202|12:40:23|S|100|63.855000||
B|PEY|20251202|12:40:24|S|100|20.371500||
B|QYLD|20251202|12:40:24|S|5|17.495000||
B|BTBT|20251202|12:40:25|S|100|2.360000||
B|TSLA|20251202|12:40:25|S|50|424.580000||
B|ZS|20251202|12:40:25|S|3|243.403800||
B|AXTI|20251202|12:40:26|S|100|12.060000||
B|PLTR|20251202|12:40:27|S|32|171.780000||
B|TARS|20251202|12:40:27|S|20|80.330000||
B|OKLO|20251202|12:40:28|S|100|92.140000||
B|PAAS|20251202|12:40:28|S|9|44.470000||
B|TSLA|20251202|12:40:28|S|300|424.530000||
B|AMZN|20251202|12:40:29|S|100|235.739000||
B|META|20251202|12:40:29|S|2|644.530000||
B|MKC|20251202|12:40:29|S|1|65.340000||
B|EQIX|20251202|12:40:30|S|1|731.210000||
B|PLRZ|20251202|12:40:30|S|62|7.240000||
B|SDOW|20251202|12:40:30|S|54|33.302300||
B|GRMN|20251202|12:40:31|S|3|198.265000||
B|LOMA|20251202|12:40:31|S|2|12.540000||
B|PLRZ|20251202|12:40:31|S|100|7.250000||
B|QQQ|20251202|12:40:31|S|50|622.035000||
B|JPST|20251202|12:40:32|S|276|50.590000||
B|TSLA|20251202|12:40:32|S|1|424.489500||
B|ZM|20251202|12:40:32|S|2|86.210000||
B|ZM|20251202|12:40:32|S|15|86.280000||
B|ZM|20251202|12:40:32|S|20|86.120000||
B|ZM|20251202|12:40:32|S|73|86.210000||
B|ZM|20251202|12:40:32|S|75|86.200000||
B|ZM|20251202|12:40:32|S|80|86.120000||
B|ANET|20251202|12:40:33|S|20|127.547800||
B|MAR|20251202|12:40:33|S|2|303.330000||
B|TQQQ|20251202|12:40:33|S|1000|55.320000||
B|USAR|20251202|12:40:33|S|60|13.719300||
B|VTI|20251202|12:40:33|S|13|335.605000||
B|IP|20251202|12:40:34|S|214|37.748000||
B|UVXY|20251202|12:40:34|S|100|46.880000||
B|WGRX|20251202|12:40:34|S|8|0.588100||
B|ZTS|20251202|12:40:34|S|100|124.020700||
B|ENB|20251202|12:40:35|S|100|48.099300||
B|IBIT|20251202|12:40:35|S|100|52.010000||
B|NVDA|20251202|12:40:35|S|500|182.115000||
B|IAG|20251202|12:40:36|S|4|14.810000||
B|IAG|20251202|12:40:36|S|220|14.805000||
B|TSLA|20251202|12:40:36|S|3|424.505000||
B|UUUU|20251202|12:40:36|S|2|14.839500||
B|Z|20251202|12:40:36|S|6|72.326200||
B|UVXY|20251202|12:40:37|S|100|46.890000||
B|ZTS|20251202|12:40:37|S|5|124.026200||
B|ZTS|20251202|12:40:37|S|5|124.026200||
B|ZTS|20251202|12:40:37|S|6|124.026200||
B|ZTS|20251202|12:40:38|S|1|123.930500||
B|HL|20251202|12:40:39|S|100|16.985000||
B|CDLR|20251202|12:40:40|S|20|17.390000||
B|UVXY|20251202|12:40:40|S|100|46.890000||
B|CRCL|20251202|12:40:41|S|20|78.530000||
B|MSTU|20251202|12:40:41|S|10|1.290000||
B|TSLA|20251202|12:40:41|S|100|424.545000||
B|LLY|20251202|12:40:42|S|3|1056.689000||
B|ORCL|20251202|12:40:42|S|100|204.260000||
B|ORCL|20251202|12:40:42|S|199|204.257000||
B|AAL|20251202|12:40:43|S|38|14.155000||
B|SCCO|20251202|12:40:43|S|20|134.220000||
B|GOOG|20251202|12:40:44|S|100|315.500000||
B|QQQ|20251202|12:40:44|S|100|622.015000||
B|CRWV|20251202|12:40:45|S|50|78.553200||
B|GDX|20251202|12:40:45|S|100|80.510000||
B|NVDA|20251202|12:40:45|S|100|182.108200||
B|RDDT|20251202|12:40:45|S|5|223.811000||
B|ZS|20251202|12:40:45|S|1|243.482600||
B|ZS|20251202|12:40:45|S|15|243.482600||
B|AAPL|20251202|12:40:46|S|100|286.265000||
B|COIN|20251202|12:40:46|S|10|270.380000||
B|TSLA|20251202|12:40:46|S|1|424.513300||
B|MRK|20251202|12:40:47|S|30|100.710900||
B|ZS|20251202|12:40:47|S|40|243.482700||
B|BITI|20251202|12:40:48|S|10|22.176500||
B|CCJ|20251202|12:40:48|S|16|88.818000||
B|GRMN|20251202|12:40:48|S|5|198.282000||
B|LEU|20251202|12:40:48|S|30|265.660000||
B|NVDA|20251202|12:40:48|S|3|182.105000||
B|SOFI|20251202|12:40:48|S|1000|30.320700||
B|ETHA|20251202|12:40:49|S|100|22.860000||
B|MU|20251202|12:40:49|S|20|239.315000||
B|ACHR|20251202|12:40:50|S|1500|7.753500||
B|ETHA|20251202|12:40:50|S|200|22.855000||
B|MCD|20251202|12:40:51|S|2|301.910000||
B|UUUU|20251202|12:40:51|S|15|14.819500||
B|VCIG|20251202|12:40:51|S|100|0.969500||
B|CCJ|20251202|12:40:52|S|600|88.837800||
B|CRWD|20251202|12:40:52|S|1|515.581000||
B|CVX|20251202|12:40:53|S|1|149.938800||
B|MSTR|20251202|12:40:53|S|53|183.620000||
B|ZS|20251202|12:40:53|S|3|243.488600||
B|BIDU|20251202|12:40:54|S|40|118.535500||
B|OKLO|20251202|12:40:54|S|10|92.240000||
B|ORCL|20251202|12:40:54|S|40|204.220000||
B|QUBT|20251202|12:40:54|S|2|11.160000||
B|ZTS|20251202|12:40:54|S|10|124.025200||
B|BMNZ|20251202|12:40:55|S|262|20.840000||
B|ET|20251202|12:40:55|S|1|16.718500||
B|MSFT|20251202|12:40:55|S|2|492.665000||
B|NUE|20251202|12:40:55|S|5|161.280000||
B|PLTR|20251202|12:40:55|S|32|171.750000||
B|THRO|20251202|12:40:55|S|3393|38.687000||
B|UEC|20251202|12:40:56|S|190|12.012500||
B|KMB|20251202|12:40:57|S|1|106.932500||
B|SGOV|20251202|12:40:57|S|7|100.400000||
B|CTVA|20251202|12:40:58|S|331|65.401400||
B|FLY|20251202|12:40:58|S|200|18.150000||
B|MNST|20251202|12:40:58|S|3|75.290000||
B|OKLO|20251202|12:40:58|S|100|92.220000||
B|FLY|20251202|12:40:59|S|100|18.170000||
B|TSLA|20251202|12:40:59|S|22|424.640000||
B|TSLA|20251202|12:40:59|S|23|424.640000||
B|TSLA|20251202|12:40:59|S|40|424.628800||
B|CRWD|20251202|12:41:00|S|2|515.871000||
B|IEUR|20251202|12:41:00|S|43|69.375000||
B|IREN|20251202|12:41:00|S|4|45.358600||
B|NVDA|20251202|12:41:00|S|100|182.145000||
B|PTIR|20251202|12:41:00|S|68|26.795000||
B|S|20251202|12:41:00|S|100|16.460000||
B|S|20251202|12:41:00|S|1800|16.460000||
B|ACHR|20251202|12:41:01|S|138|7.755000||
B|ZIM|20251202|12:41:01|S|129|19.215000||
B|ZS|20251202|12:41:02|S|40|243.183600||
B|BMNR|20251202|12:41:03|S|41|32.370000||
B|JANX|20251202|12:41:03|S|2|17.250100||
B|LITE|20251202|12:41:03|S|10|300.190000||
B|ONDS|20251202|12:41:03|S|600|8.320000||
B|XLK|20251202|12:41:03|S|9|289.887000||
B|ING|20251202|12:41:04|S|300|26.565000||
B|TIMB|20251202|12:41:04|S|220|22.440000||
B|Z|20251202|12:41:04|S|100|72.330000||
B|Z|20251202|12:41:04|S|200|72.330000||
B|AA|20251202|12:41:05|S|7|41.700000||
B|NVDA|20251202|12:41:05|S|500|182.165000||
B|NXE|20251202|12:41:05|S|47|9.030000||
B|AMZN|20251202|12:41:06|S|200|235.748900||
B|OKLO|20251202|12:41:06|S|25|92.240000||
B|AMBA|20251202|12:41:07|S|1|71.750000||
B|CRWV|20251202|12:41:07|S|300|78.645000||
B|JQUA|20251202|12:41:07|S|2|63.004600||
B|OKLO|20251202|12:41:07|S|32|92.300000||
B|OKLO|20251202|12:41:07|S|100|92.270000||
B|BITF|20251202|12:41:08|S|6000|3.380000||
B|NVDA|20251202|12:41:08|S|375|182.165000||
B|OKLO|20251202|12:41:08|S|100|92.300000||
B|OKLO|20251202|12:41:08|S|350|92.290000||
B|ZS|20251202|12:41:08|S|40|243.485600||
B|ETHU|20251202|12:41:09|S|100|58.610000||
B|ILF|20251202|12:41:10|S|300|31.385000||
B|JPM|20251202|12:41:10|S|8|309.120000||
B|MSFT|20251202|12:41:10|S|5|492.710000||
B|MSTR|20251202|12:41:11|S|30|183.720000||
B|CSWC|20251202|12:41:12|S|3|21.350000||
B|MMM|20251202|12:41:12|S|16|171.020000||
B|UUUU|20251202|12:41:12|S|3|14.819500||
B|MDLZ|20251202|12:41:13|S|6|55.617100||
B|PLRZ|20251202|12:41:13|S|20|7.210000||
B|PLRZ|20251202|12:41:13|S|64|7.210000||
B|BE|20251202|12:41:14|S|100|105.290000||
B|SPUS|20251202|12:41:14|S|300|51.338000||
B|NVDA|20251202|12:41:16|S|300|182.185000||
B|MSTU|20251202|12:41:17|S|500|1.290000||
B|PLTR|20251202|12:41:17|S|10|171.840000||
B|WBD|20251202|12:41:17|S|100|24.695000||
B|GGAL|20251202|12:41:18|S|100|52.710000||
B|TSLA|20251202|12:41:18|S|20|424.605000||
B|MSFT|20251202|12:41:19|S|5|492.635000||
B|SPY|20251202|12:41:19|S|6|682.255000||
B|APP|20251202|12:41:20|S|60|658.095500||
B|FISV|20251202|12:41:20|S|10|63.718500||
B|GOOY|20251202|12:41:20|S|900|15.205000||
B|SPY|20251202|12:41:20|S|48|682.245000||
B|UPST|20251202|12:41:20|S|60|44.380000||
B|ZM|20251202|12:41:21|S|49|86.210000||
B|APLD|20251202|12:41:22|S|181|29.789000||
B|NVDA|20251202|12:41:22|S|13|182.190000||
B|TMDX|20251202|12:41:22|S|6|146.044100||
B|NVDA|20251202|12:41:23|S|110|182.205000||
B|CPNG|20251202|12:41:24|S|50|26.645000||
B|CRWV|20251202|12:41:24|S|40|78.718000||
B|AAPU|20251202|12:41:25|S|10|40.085000||
B|T|20251202|12:41:25|S|1|25.585000||
B|AMZN|20251202|12:41:26|S|7|235.757100||
B|IREN|20251202|12:41:26|S|50|45.416900||
B|LABX|20251202|12:41:26|S|100|14.240000||
B|SOXL|20251202|12:41:26|S|33|43.555000||
B|AMZN|20251202|12:41:27|S|3|235.739000||
B|FROG|20251202|12:41:27|S|100|61.710000||
B|NEON|20251202|12:41:27|S|700|2.230000||
B|SGOV|20251202|12:41:27|S|5|100.400000||
B|ALAB|20251202|12:41:28|S|50|153.130000||
B|IUSV|20251202|12:41:28|S|100|102.330000||
B|NVDA|20251202|12:41:28|S|5000|182.180000||
B|PPL|20251202|12:41:28|S|33|35.289300||
B|SEZL|20251202|12:41:28|S|72|61.920000||
B|SH|20251202|12:41:28|S|49|36.415000||
B|CRWV|20251202|12:41:29|S|10|78.685000||
B|META|20251202|12:41:29|S|1|644.489400||
B|PLRZ|20251202|12:41:29|S|600|7.110000||
B|PLTR|20251202|12:41:29|S|100|171.780000||
B|AAPL|20251202|12:41:30|S|2|286.190000||
B|MSFT|20251202|12:41:30|S|26|492.497900||
B|TPL|20251202|12:41:30|S|10|865.610000||
B|MSTR|20251202|12:41:31|S|2|183.650000||
B|ALAB|20251202|12:41:32|S|15|153.150000||
B|CAKE|20251202|12:41:32|S|1|47.070000||
B|TSLA|20251202|12:41:32|S|15|424.461400||
B|AMDL|20251202|12:41:33|S|50|16.460000||
B|AMZU|20251202|12:41:33|S|5|38.375000||
B|CRM|20251202|12:41:33|S|1|235.550000||
B|MELI|20251202|12:41:33|S|1|2150.220000||
B|LEU|20251202|12:41:34|S|70|266.360000||
B|NVDA|20251202|12:41:34|S|100|182.150000||
B|TSLA|20251202|12:41:34|S|25|424.438400||
B|TSLA|20251202|12:41:34|S|25|424.440000||
B|ETHA|20251202|12:41:35|S|200|22.840000||
B|GRNY|20251202|12:41:35|S|1803|24.915000||
B|ON|20251202|12:41:35|S|100|50.485000||
B|PATH|20251202|12:41:35|S|13|14.525000||
B|PLRZ|20251202|12:41:35|S|80|7.084000||
B|PLTR|20251202|12:41:35|S|100|171.765000||
B|RDVT|20251202|12:41:35|S|22|54.540000||
B|VERI|20251202|12:41:35|S|1400|4.902000||
B|CRDO|20251202|12:41:36|S|80|195.355000||
B|NVDA|20251202|12:41:36|S|50|182.162800||
B|ONDS|20251202|12:41:36|S|1000|8.350000||
B|SLG|20251202|12:41:36|S|30|47.160000||
B|SNAP|20251202|12:41:36|S|20|7.590000||
B|UVXY|20251202|12:41:36|S|100|46.900000||
B|AMD|20251202|12:41:37|S|20|218.300000||
B|SOXS|20251202|12:41:37|S|3435|3.248000||
B|XLF|20251202|12:41:37|S|1|53.080000||
B|META|20251202|12:41:38|S|10|644.510000||
B|MSFT|20251202|12:41:38|S|5|492.445000||
B|NBIS|20251202|12:41:38|S|1|99.960000||
B|Z|20251202|12:41:38|S|21|72.323100||
B|CRDO|20251202|12:41:39|S|100|195.270000||
B|NVDA|20251202|12:41:39|S|200|182.140000||
B|UVXY|20251202|12:41:39|S|100|46.900000||
B|VGIT|20251202|12:41:39|S|100|60.090000||
B|MSFT|20251202|12:41:40|S|3|492.430000||
B|ZTS|20251202|12:41:40|S|100|123.895000||
B|CP|20251202|12:41:41|S|100|71.455000||
B|EWZ|20251202|12:41:41|S|4|33.925000||
B|PLTR|20251202|12:41:41|S|200|171.732200||
B|QQQ|20251202|12:41:41|S|5|621.789300||
B|ET|20251202|12:41:42|S|100|16.720000||
B|ET|20251202|12:41:42|S|800|16.715000||
B|NEM|20251202|12:41:42|S|1325|89.250000||
B|ORCL|20251202|12:41:42|S|5|204.197500||
B|QQQ|20251202|12:41:42|S|40|621.849300||
B|QS|20251202|12:41:42|S|3|12.219500||
B|JOBY|20251202|12:41:43|S|200|14.105000||
B|BITX|20251202|12:41:44|S|1|31.905000||
B|Z|20251202|12:41:44|S|100|72.280000||
B|Z|20251202|12:41:44|S|100|72.280000||
B|Z|20251202|12:41:44|S|300|72.280000||
B|ZS|20251202|12:41:44|S|280|243.320800||
B|AMZN|20251202|12:41:45|S|100|235.648800||
B|EVRG|20251202|12:41:45|S|2|74.910000||
B|LUMN|20251202|12:41:45|S|84|9.080000||
B|SGOV|20251202|12:41:45|S|100|100.400000||
B|UVXY|20251202|12:41:45|S|100|46.900000||
B|EXK|20251202|12:41:46|S|398|8.875000||
B|PFE|20251202|12:41:46|S|50|25.095000||
B|XRT|20251202|12:41:46|S|800|84.157300||
B|AAL|20251202|12:41:49|S|15|14.160000||
B|GM|20251202|12:41:49|S|188|73.395000||
B|LABX|20251202|12:41:49|S|100|14.210000||
B|TSLA|20251202|12:41:49|S|100|424.295000||
B|LEU|20251202|12:41:50|S|5|266.320000||
B|DOCS|20251202|12:41:51|S|10|50.920000||
B|MSTR|20251202|12:41:51|S|1|183.490000||
B|SPYD|20251202|12:41:51|S|1|43.305000||
B|STX|20251202|12:41:51|S|8|268.630000||
B|MP|20251202|12:41:52|S|100|61.080000||
B|MP|20251202|12:41:52|S|100|61.090000||
B|LAES|20251202|12:41:53|S|100|4.438500||
B|MSCI|20251202|12:41:53|S|2|549.030000||
B|QTOP|20251202|12:41:53|S|60|32.225000||
B|Z|20251202|12:41:53|S|7|72.359900||
B|IRS|20251202|12:41:54|S|100|15.120000||
B|IRS|20251202|12:41:54|S|300|15.150000||
B|SOC|20251202|12:41:54|S|100|4.865000||
B|TSLA|20251202|12:41:54|S|100|424.315000||
B|LGIH|20251202|12:41:55|S|20|52.320000||
B|NVDL|20251202|12:41:55|S|50|85.258000||
B|TNA|20251202|12:41:56|S|160|45.665000||
B|VCIG|20251202|12:41:56|S|100|0.947600||
B|VCIG|20251202|12:41:56|S|100|0.947900||
B|CRDO|20251202|12:41:57|S|100|195.260000||
B|NVDA|20251202|12:41:57|S|200|182.100000||
B|NVDA|20251202|12:41:57|S|865|182.080000||
B|OKLO|20251202|12:41:57|S|200|92.262000||
B|SOFI|20251202|12:41:57|S|1|30.335200||
B|VCIG|20251202|12:41:57|S|100|0.948200||
B|ARKQ|20251202|12:41:58|S|1|109.400000||
B|COMP|20251202|12:41:58|S|300|10.505000||
B|CRWV|20251202|12:41:59|S|2|78.570000||
B|PLRZ|20251202|12:41:59|S|22|6.950000||
B|SQLV|20251202|12:41:59|S|1|42.630000||
B|TSLA|20251202|12:41:59|S|10|424.160000||
B|TSLA|20251202|12:41:59|S|13|424.171500||
B|TSLA|20251202|12:41:59|S|14|424.170000||
B|VTIP|20251202|12:41:59|S|10|50.138500||
B|AMZN|20251202|12:42:00|S|25|235.648800||
B|CRDO|20251202|12:42:00|S|8|195.260000||
B|TIGR|20251202|12:42:00|S|133|8.885000||
B|TQQQ|20251202|12:42:00|S|100|55.230000||
B|AAL|20251202|12:42:01|S|100|14.165000||
B|CEG|20251202|12:42:01|S|35|364.750000||
B|HIMS|20251202|12:42:01|S|10|37.540000||
B|MA|20251202|12:42:01|S|181|553.225800||
B|TSLA|20251202|12:42:01|S|100|424.175000||
B|ZIM|20251202|12:42:01|S|100|19.210000||
B|MSTR|20251202|12:42:02|S|79|183.490000||
B|ONDS|20251202|12:42:02|S|100|8.350000||
B|QQQ|20251202|12:42:02|S|400|621.747300||
B|UUUU|20251202|12:42:02|S|300|14.835000||
B|UVXY|20251202|12:42:02|S|100|46.920000||
B|ZIM|20251202|12:42:02|S|100|19.185000||
B|BA|20251202|12:42:04|S|100|203.540000||
B|DG|20251202|12:42:04|S|19|109.210000||
B|HST|20251202|12:42:04|S|100|17.475000||
B|HST|20251202|12:42:04|S|214|17.480000||
B|LOMA|20251202|12:42:04|S|300|12.550000||
B|MITK|20251202|12:42:04|S|100|9.090000||
B|MSFT|20251202|12:42:04|S|3|492.358300||
B|TQQQ|20251202|12:42:04|S|800|55.260000||
B|GLD|20251202|12:42:05|S|40|385.460000||
B|LU|20251202|12:42:05|S|400|2.630000||
B|RGTI|20251202|12:42:05|S|517|24.039500||
B|TSLA|20251202|12:42:05|S|100|424.318800||
B|BE|20251202|12:42:06|S|8|105.500000||
B|BRK/B|20251202|12:42:06|S|28|506.590000||
B|VZ|20251202|12:42:06|S|300|40.575000||
B|VZ|20251202|12:42:06|S|400|40.575000||
B|AMZN|20251202|12:42:07|S|50|235.730000||
B|NEE|20251202|12:42:07|S|30|84.549500||
B|BYND|20251202|12:42:08|S|10|1.290000||
B|ELF|20251202|12:42:08|S|100|75.369200||
B|GOOG|20251202|12:42:08|S|3|315.272000||
B|BRZE|20251202|12:42:09|S|30|29.390000||
B|QLD|20251202|12:42:09|S|20|72.425000||
B|QLD|20251202|12:42:09|S|165|72.425000||
B|ZTS|20251202|12:42:09|S|100|123.710000||
B|BBAI|20251202|12:42:10|S|150|5.970000||
B|CRML|20251202|12:42:10|S|200|8.219300||
B|TSLA|20251202|12:42:10|S|5|424.359500||
B|TSLA|20251202|12:42:10|S|25|424.335000||
B|BRK/B|20251202|12:42:11|S|10|506.592800||
B|FBTC|20251202|12:42:12|S|16|79.940000||
B|IVV|20251202|12:42:12|S|60|685.480000||
B|ONDS|20251202|12:42:12|S|79|8.349300||
B|SYM|20251202|12:42:12|S|10|70.420000||
B|VCIG|20251202|12:42:12|S|80|0.926400||
B|VCIG|20251202|12:42:12|S|80|0.926400||
B|VCIG|20251202|12:42:12|S|80|0.926400||
B|CRML|20251202|12:42:13|S|100|8.240000||
B|KLAR|20251202|12:42:13|S|100|30.990000||
B|LABX|20251202|12:42:13|S|197|14.210000||
B|NIO|20251202|12:42:13|S|5|5.075000||
B|BHVN|20251202|12:42:14|S|1|9.120000||
B|CRML|20251202|12:42:14|S|100|8.250000||
B|CRML|20251202|12:42:14|S|100|8.250000||
B|CRML|20251202|12:42:14|S|100|8.250000||
B|PPTA|20251202|12:42:14|S|80|24.640000||
B|SOXL|20251202|12:42:14|S|300|43.495000||
B|VICI|20251202|12:42:14|S|200|28.255000||
B|AMD|20251202|12:42:15|S|100|218.250000||
B|CAT|20251202|12:42:15|S|8|581.380000||
B|CRML|20251202|12:42:15|S|100|8.280000||
B|CRML|20251202|12:42:15|S|100|8.280000||
B|JBHT|20251202|12:42:15|S|2|183.940000||
B|NBIS|20251202|12:42:15|S|4|99.850000||
B|AAPL|20251202|12:42:16|S|100|286.095000||
B|UVXY|20251202|12:42:17|S|100|46.920000||
B|GM|20251202|12:42:18|S|1|73.395000||
B|PLRZ|20251202|12:42:18|S|100|6.940000||
B|ALAB|20251202|12:42:19|S|20|152.890000||
B|LNT|20251202|12:42:19|S|100|66.895000||
B|LOMA|20251202|12:42:19|S|1|12.550000||
B|MP|20251202|12:42:20|S|100|61.130000||
B|MP|20251202|12:42:20|S|500|61.130000||
B|MSFT|20251202|12:42:20|S|12|492.350000||
B|MSFT|20251202|12:42:20|S|58|492.352100||
B|MSTR|20251202|12:42:20|S|7|183.523300||
B|OBDC|20251202|12:42:20|S|800|13.155000||
B|PEP|20251202|12:42:20|S|1|147.120000||
B|VZ|20251202|12:42:20|S|100|40.560000||
B|BA|20251202|12:42:21|S|40|203.576700||
B|CRCL|20251202|12:42:21|S|20|78.527800||
B|MP|20251202|12:42:21|S|57|61.140000||
B|MP|20251202|12:42:21|S|700|61.130000||
B|SOXS|20251202|12:42:21|S|20|3.255000||
B|SVOL|20251202|12:42:21|S|300|17.550000||
B|BA|20251202|12:42:22|S|30|203.576700||
B|BA|20251202|12:42:22|S|30|203.580000||
B|BA|20251202|12:42:22|S|50|203.576700||
B|DUST|20251202|12:42:22|S|125|8.840000||
B|MSTR|20251202|12:42:22|S|90|183.505000||
B|MSTR|20251202|12:42:22|S|110|183.505000||
B|JEPQ|20251202|12:42:23|S|1|58.470000||
B|PLRZ|20251202|12:42:23|S|181|6.660000||
B|QURE|20251202|12:42:23|S|500|26.050000||
B|SPY|20251202|12:42:23|S|120|682.055000||
B|THO|20251202|12:42:23|S|100|109.020000||
B|UPWK|20251202|12:42:23|S|200|21.150000||
B|UPWK|20251202|12:42:23|S|338|21.160000||
B|UPWK|20251202|12:42:24|S|71|21.160000||
B|CRWV|20251202|12:42:25|S|5|78.673700||
B|GOOG|20251202|12:42:25|S|1|315.271500||
B|MSTR|20251202|12:42:25|S|80|183.530000||
B|OKLO|20251202|12:42:25|S|1|92.400000||
B|VXX|20251202|12:42:25|S|100|31.642100||
B|INSP|20251202|12:42:26|S|10|140.710000||
B|OUST|20251202|12:42:26|S|12|22.870000||
B|CEG|20251202|12:42:27|S|4|364.807500||
B|GGAL|20251202|12:42:27|S|38|52.730000||
B|QCOM|20251202|12:42:28|S|100|169.967800||
B|UVXY|20251202|12:42:28|S|100|46.910000||
B|AVGO|20251202|12:42:30|S|1|383.685000||
B|CVNA|20251202|12:42:30|S|1|387.475000||
B|KLAR|20251202|12:42:31|S|100|30.988300||
B|NIO|20251202|12:42:31|S|39|5.075000||
B|PAM|20251202|12:42:31|S|27|91.240000||
B|PLTR|20251202|12:42:31|S|1|171.850000||
B|URA|20251202|12:42:31|S|51|45.315000||
B|URA|20251202|12:42:31|S|100|45.320000||
B|ALAB|20251202|12:42:32|S|100|152.695000||
B|AMZN|20251202|12:42:33|S|100|235.749100||
B|AVAV|20251202|12:42:33|S|15|265.190000||
B|BITI|20251202|12:42:33|S|21|22.155000||
B|TQQQ|20251202|12:42:33|S|3|55.292100||
B|AWK|20251202|12:42:34|S|9|131.830000||
B|CNQ|20251202|12:42:34|S|10|33.526500||
B|SCHX|20251202|12:42:36|S|1977|26.948200||
B|AA|20251202|12:42:37|S|17|41.685000||
B|ALGN|20251202|12:42:37|S|25|150.395000||
B|CAT|20251202|12:42:37|S|1|581.720000||
B|MSTR|20251202|12:42:37|S|10|183.667000||
B|BRK/B|20251202|12:42:38|S|2|506.495300||
B|INSP|20251202|12:42:38|S|20|141.050000||
B|IRS|20251202|12:42:38|S|875|15.125000||
B|OKLO|20251202|12:42:38|S|25|92.525000||
B|TSLA|20251202|12:42:38|S|43|424.468200||
B|XLRE|20251202|12:42:38|S|229|40.898300||
B|BMNU|20251202|12:42:39|S|265|7.520000||
B|MP|20251202|12:42:39|S|8|61.440000||
B|MP|20251202|12:42:39|S|10|61.410000||
B|OKLO|20251202|12:42:39|S|177|92.450000||
B|ZS|20251202|12:42:39|S|40|243.400200||
B|AVGO|20251202|12:42:40|S|200|383.890000||
B|BRK/B|20251202|12:42:40|S|3|506.464300||
B|PLRZ|20251202|12:42:40|S|70|6.470000||
B|AVGO|20251202|12:42:41|S|80|383.910000||
B|BQ|20251202|12:42:41|E|1|2.919500||
B|BRK/B|20251202|12:42:41|S|11|506.466000||
B|GOOG|20251202|12:42:41|S|1|315.321700||
B|GOOG|20251202|12:42:42|S|5|315.350000||
B|TSLQ|20251202|12:42:42|S|400|23.545000||
B|TGE|20251202|12:42:44|S|2|1.100000||
B|USAR|20251202|12:42:44|S|200|13.840000||
B|ANET|20251202|12:42:45|S|27|127.597900||
B|ANET|20251202|12:42:45|S|28|127.600000||
B|BIDU|20251202|12:42:45|S|4|118.486600||
B|DIN|20251202|12:42:45|S|45|30.310000||
B|LITE|20251202|12:42:45|S|3|300.410000||
B|USAR|20251202|12:42:45|S|500|13.840000||
B|AMD|20251202|12:42:46|S|1|218.340000||
B|BE|20251202|12:42:46|S|50|106.190000||
B|BRK/B|20251202|12:42:46|S|1|506.466000||
B|ETHA|20251202|12:42:46|S|200|22.880000||
B|NUE|20251202|12:42:46|S|16|161.440000||
B|SQQQ|20251202|12:42:46|S|100|67.505000||
B|ETHA|20251202|12:42:47|S|300|22.870000||
B|HL|20251202|12:42:47|S|100|16.970000||
B|PLTR|20251202|12:42:47|S|17|171.910000||
B|USAR|20251202|12:42:47|S|1000|13.840000||
B|VXUS|20251202|12:42:47|S|120|74.690000||
B|ANET|20251202|12:42:48|S|4|127.580000||
B|SMX|20251202|12:42:48|S|1|45.520000||
B|TSLL|20251202|12:42:48|S|190|18.015000||
B|TSM|20251202|12:42:48|S|2|293.898400||
B|TWLO|20251202|12:42:48|S|3|130.800000||
B|CRWL|20251202|12:42:49|S|1|38.170000||
B|NIO|20251202|12:42:49|S|1|5.075000||
B|QBTS|20251202|12:42:49|S|10|22.385000||
B|TWLO|20251202|12:42:49|S|20|130.800000||
B|EQIX|20251202|12:42:50|S|1|731.070000||
B|QBTS|20251202|12:42:50|S|150|22.380000||
B|RKLB|20251202|12:42:50|S|400|42.378900||
B|TSLA|20251202|12:42:50|S|60|424.330000||
B|TSLA|20251202|12:42:50|S|200|424.331900||
B|CRML|20251202|12:42:51|S|1000|8.289000||
B|CRCL|20251202|12:42:52|S|76|78.620000||
B|CRCL|20251202|12:42:52|S|200|78.580000||
B|CVNA|20251202|12:42:52|S|5|387.489000||
B|GDX|20251202|12:42:52|S|200|80.525000||
B|GLBS|20251202|12:42:52|S|100|1.620000||
B|MSFT|20251202|12:42:52|S|10|492.419500||
B|TSLA|20251202|12:42:52|S|25|424.281500||
B|ADI|20251202|12:42:53|S|30|270.420000||
B|CRML|20251202|12:42:53|S|500|8.289200||
B|CRSP|20251202|12:42:53|S|20|52.170000||
B|IBIT|20251202|12:42:53|S|100|52.095000||
B|NVDA|20251202|12:42:53|S|60|182.205000||
B|PLTR|20251202|12:42:53|S|25|171.836300||
B|SNOW|20251202|12:42:53|S|400|261.780000||
B|TSM|20251202|12:42:53|S|70|293.810000||
B|ARWR|20251202|12:42:54|S|7|58.360000||
B|BTDR|20251202|12:42:54|S|11|13.070000||
B|CVNA|20251202|12:42:54|S|5|387.489000||
B|DJT|20251202|12:42:54|S|100|11.135000||
B|HOOD|20251202|12:42:54|S|100|128.275000||
B|KALU|20251202|12:42:54|S|15|97.470000||
B|MP|20251202|12:42:54|S|13|61.260000||
B|NVDL|20251202|12:42:54|S|100|85.370000||
B|QQQI|20251202|12:42:54|S|1|54.599300||
B|CRML|20251202|12:42:55|S|100|8.290000||
B|META|20251202|12:42:55|S|10|644.685000||
B|OKLO|20251202|12:42:55|S|50|92.580000||
B|TSLA|20251202|12:42:55|S|100|424.280000||
B|VIG|20251202|12:42:55|S|4|220.500000||
B|ZM|20251202|12:42:55|S|15|86.060000||
B|ET|20251202|12:42:56|S|100|16.720000||
B|ET|20251202|12:42:56|S|200|16.715000||
B|QUBT|20251202|12:42:56|S|900|11.190000||
B|APP|20251202|12:42:57|S|10|658.475000||
B|IBRX|20251202|12:42:57|S|100|2.095000||
B|QYLD|20251202|12:42:57|S|5|17.495000||
B|SCHG|20251202|12:42:57|S|40|32.860000||
B|USAR|20251202|12:42:57|S|300|13.830000||
B|AU|20251202|12:42:58|S|33|82.240000||
B|BITU|20251202|12:42:58|S|141|31.219500||
B|BWXT|20251202|12:42:58|S|47|177.270000||
B|TSLA|20251202|12:42:58|S|30|424.430000||
B|ZS|20251202|12:42:58|S|3|243.390900||
B|AVL|20251202|12:42:59|S|10|66.749500||
B|OKLO|20251202|12:42:59|S|80|92.570000||
B|TSLA|20251202|12:42:59|S|5|424.456700||
B|FIG|20251202|12:43:00|S|541|36.388600||
B|SNAP|20251202|12:43:00|S|743|7.599900||
B|TSLA|20251202|12:43:00|S|50|424.510000||
B|ANF|20251202|12:43:01|S|1|99.530000||
B|GLD|20251202|12:43:01|S|5|385.618300||
B|MP|20251202|12:43:01|S|100|61.310000||
B|MSTR|20251202|12:43:01|S|100|183.896800||
B|TSLA|20251202|12:43:01|S|100|424.510000||
B|ZTS|20251202|12:43:01|S|5|123.851500||
B|SOXL|20251202|12:43:02|S|110|43.555000||
B|SOXL|20251202|12:43:02|S|330|43.555000||
B|URGN|20251202|12:43:02|S|10|26.130000||
B|BIDU|20251202|12:43:03|S|1|118.535800||
B|MP|20251202|12:43:03|S|200|61.390000||
B|MP|20251202|12:43:03|S|200|61.400000||
B|OKLO|20251202|12:43:03|S|63|92.650000||
B|PAGS|20251202|12:43:03|S|395|10.940700||
B|PFE|20251202|12:43:03|S|1|25.095000||
B|CB|20251202|12:43:04|S|2|293.420000||
B|CRM|20251202|12:43:04|S|4|235.610000||
B|GGAL|20251202|12:43:04|S|49|52.760000||
B|OPEN|20251202|12:43:04|S|368|7.235000||
B|STLA|20251202|12:43:04|S|2|10.816500||
B|CRWL|20251202|12:43:05|S|39|38.160000||
B|CRWV|20251202|12:43:05|S|100|78.848500||
B|EWZ|20251202|12:43:05|S|12|33.929500||
B|EWZ|20251202|12:43:05|S|100|33.930000||
B|GGAL|20251202|12:43:05|S|54|52.830000||
B|IBIT|20251202|12:43:05|S|100|52.125000||
B|LOMA|20251202|12:43:05|S|113|12.560000||
B|MSTR|20251202|12:43:05|S|25|183.876900||
B|FIG|20251202|12:43:06|S|5|36.388600||
B|GGAL|20251202|12:43:06|S|1|52.855000||
B|GGAL|20251202|12:43:06|S|100|52.840000||
B|GGAL|20251202|12:43:06|S|100|52.860000||
B|PFE|20251202|12:43:06|S|1|25.100000||
B|SPRB|20251202|12:43:06|S|10|90.800000||
B|TWLO|20251202|12:43:06|S|5|130.760000||
B|UAL|20251202|12:43:06|S|9|104.647500||
B|GGAL|20251202|12:43:07|S|3|52.830000||
B|GGAL|20251202|12:43:07|S|28|52.830000||
B|GGAL|20251202|12:43:07|S|69|52.830000||
B|OKLO|20251202|12:43:07|S|157|92.650000||
B|OKLO|20251202|12:43:07|S|200|92.640000||
B|SOFI|20251202|12:43:07|S|140|30.345000||
B|AMD|20251202|12:43:08|S|100|218.400000||
B|ETHA|20251202|12:43:08|S|200|22.875000||
B|GGAL|20251202|12:43:08|S|10|52.830000||
B|OKLO|20251202|12:43:09|S|1000|92.650000||
B|META|20251202|12:43:10|S|1|644.720000||
B|NVDL|20251202|12:43:10|S|2|85.407500||
B|QUBT|20251202|12:43:10|S|143|11.210000||
B|GLD|20251202|12:43:11|S|50|385.540000||
B|GLD|20251202|12:43:11|S|50|385.540000||
B|PLTM|20251202|12:43:11|S|100|15.775000||
B|RGTI|20251202|12:43:12|S|10|24.049200||
B|TQQQ|20251202|12:43:12|S|200|55.300000||
B|ANET|20251202|12:43:13|S|4|127.550000||
B|APLD|20251202|12:43:13|S|1|29.869000||
B|CRWV|20251202|12:43:13|S|100|78.790000||
B|FLO|20251202|12:43:13|S|1|10.609300||
B|PAXS|20251202|12:43:13|S|200|16.060000||
B|QBTS|20251202|12:43:13|S|100|22.390000||
B|ADBE|20251202|12:43:14|S|1|325.050000||
B|PATH|20251202|12:43:14|S|400|14.505000||
B|ZTS|20251202|12:43:14|S|100|123.979700||
B|ADBE|20251202|12:43:15|S|12|325.050000||
B|GNS|20251202|12:43:15|E|100|0.704900||
B|VTI|20251202|12:43:15|S|28|335.620000||
B|ZM|20251202|12:43:15|S|6|86.030000||
B|BA|20251202|12:43:16|S|7|203.670000||
B|IBIT|20251202|12:43:16|S|100|52.085000||
B|QQQ|20251202|12:43:16|S|100|621.937600||
B|TQQQ|20251202|12:43:16|S|1000|55.290000||
B|ZM|20251202|12:43:16|S|13|86.030000||
B|GGAL|20251202|12:43:18|S|15|52.830700||
B|XPEV|20251202|12:43:18|S|100|20.010700||
B|XPEV|20251202|12:43:18|S|100|20.015000||
B|OKLO|20251202|12:43:19|S|16|92.800000||
B|SNAP|20251202|12:43:19|S|58|7.597900||
B|ADUS|20251202|12:43:20|S|3|120.177500||
B|SQLV|20251202|12:43:20|S|1|42.640000||
B|TSLA|20251202|12:43:20|S|30|424.225000||
B|TSLA|20251202|12:43:20|S|100|424.215000||
B|ZM|20251202|12:43:20|S|64|86.040000||
B|AMDW|20251202|12:43:21|S|200|54.750000||
B|AMDW|20251202|12:43:21|S|200|54.760000||
B|GGAL|20251202|12:43:21|S|2|52.823200||
B|MSFT|20251202|12:43:21|S|5|492.400000||
B|FTEL|20251202|12:43:22|S|40|1.478500||
B|GGAL|20251202|12:43:22|S|15|52.813200||
B|GM|20251202|12:43:22|S|1|73.435000||
B|MELI|20251202|12:43:22|S|25|2150.980000||
B|RR|20251202|12:43:22|S|2000|3.601800||
B|AMKR|20251202|12:43:23|S|25|40.150000||
B|ORCL|20251202|12:43:23|S|50|204.397600||
B|PLTR|20251202|12:43:23|S|100|171.840000||
B|TSLA|20251202|12:43:23|S|50|424.325000||
B|ANF|20251202|12:43:24|S|3|99.470000||
B|GGAL|20251202|12:43:24|S|40|52.815200||
B|META|20251202|12:43:25|S|1|644.675000||
B|TSLA|20251202|12:43:25|S|1|424.328000||
B|UPWK|20251202|12:43:25|S|45|21.150000||
B|UPWK|20251202|12:43:25|S|391|21.130000||
B|UPWK|20251202|12:43:25|S|839|21.125000||
B|DEO|20251202|12:43:26|S|25|91.270000||
B|ETHA|20251202|12:43:26|S|15|22.870000||
B|FVRR|20251202|12:43:26|S|25|21.000000||
B|ALMU|20251202|12:43:28|S|200|14.020000||
B|ALMU|20251202|12:43:28|S|200|14.020000||
B|D|20251202|12:43:28|S|113|60.158900||
B|EXEL|20251202|12:43:28|S|2|43.545800||
B|MSTR|20251202|12:43:28|S|25|183.715000||
B|MSTU|20251202|12:43:28|S|2325|1.290000||
B|SATS|20251202|12:43:28|S|50|73.940000||
B|SATS|20251202|12:43:28|S|100|73.860000||
B|SATS|20251202|12:43:28|S|100|73.905000||
B|SATS|20251202|12:43:28|S|200|73.880000||
B|BABA|20251202|12:43:29|S|20|160.165000||
B|CRCL|20251202|12:43:29|S|30|78.607600||
B|IAU|20251202|12:43:29|S|5|78.925000||
B|TMDX|20251202|12:43:29|S|3|146.330000||
B|ZS|20251202|12:43:29|S|1|243.344000||
B|ZS|20251202|12:43:29|S|10|243.344000||
B|ALAB|20251202|12:43:30|S|100|152.800000||
B|ALAB|20251202|12:43:30|S|200|152.830000||
B|BE|20251202|12:43:30|S|100|106.353600||
B|JPM|20251202|12:43:30|S|1|309.265000||
B|CLS|20251202|12:43:31|S|100|311.801000||
B|QQQ|20251202|12:43:31|S|1|621.963900||
B|SLV|20251202|12:43:31|S|7|52.595000||
B|TQQQ|20251202|12:43:31|S|10|55.300000||
B|ZS|20251202|12:43:31|S|3|243.343500||
B|BIDU|20251202|12:43:32|S|100|118.536000||
B|SNDK|20251202|12:43:32|S|250|204.120000||
B|TSLA|20251202|12:43:32|S|5|424.260000||
B|TSLA|20251202|12:43:32|S|30|424.260000||
B|CLF|20251202|12:43:33|S|1|12.975000||
B|OPEN|20251202|12:43:33|S|50|7.225000||
B|CVNA|20251202|12:43:34|S|5|387.390000||
B|GVAL|20251202|12:43:34|S|202|31.150000||
B|UAL|20251202|12:43:34|S|30|104.580000||
B|ZS|20251202|12:43:34|S|40|243.343500||
B|ALAB|20251202|12:43:36|S|41|152.780000||
B|IOVA|20251202|12:43:36|S|100|2.190000||
B|ORCL|20251202|12:43:36|S|1|204.387900||
B|RIVN|20251202|12:43:36|S|60|17.485000||
B|ASTS|20251202|12:43:37|S|799|56.180000||
B|FTRK|20251202|12:43:37|S|200|0.510600||
B|GOOGL|20251202|12:43:37|S|10|315.060000||
B|OKLO|20251202|12:43:38|S|100|92.800000||
B|DIS|20251202|12:43:39|S|1|105.483500||
B|EPAM|20251202|12:43:39|S|25|192.420000||
B|EWZ|20251202|12:43:39|S|3|33.920000||
B|GLD|20251202|12:43:39|S|7|385.498000||
B|SNDK|20251202|12:43:39|S|5|204.271000||
B|SNDK|20251202|12:43:39|S|50|204.280000||
B|ASML|20251202|12:43:40|S|1|1097.620000||
B|VRT|20251202|12:43:40|S|5|181.480000||
B|ASML|20251202|12:43:41|S|1|1097.620000||
B|SIL|20251202|12:43:41|S|50|75.927500||
B|SQQQ|20251202|12:43:41|S|149|67.509300||
B|TSLA|20251202|12:43:41|S|20|424.251500||
B|BCS|20251202|12:43:42|S|150|23.155000||
B|PDD|20251202|12:43:42|S|500|118.195700||
B|CRWV|20251202|12:43:43|S|50|78.843300||
B|NEE|20251202|12:43:43|S|1|84.580000||
B|SNGX|20251202|12:43:43|S|400|1.590000||
B|BIDU|20251202|12:43:44|S|10|118.530000||
B|DXCM|20251202|12:43:44|S|28|65.067000||
B|DXCM|20251202|12:43:44|S|300|65.060000||
B|HL|20251202|12:43:44|S|100|16.970000||
B|ADM|20251202|12:43:45|S|20|60.330000||
B|OKLO|20251202|12:43:45|S|4|92.740000||
B|TSLA|20251202|12:43:45|S|3|424.360000||
B|GGAL|20251202|12:43:46|S|50|52.822800||
B|HIMS|20251202|12:43:46|S|100|37.550000||
B|INTC|20251202|12:43:46|S|100|42.745000||
B|AMD|20251202|12:43:47|S|100|218.210000||
B|CRDO|20251202|12:43:47|S|12|195.060000||
B|FOXX|20251202|12:43:47|S|40|5.140000||
B|IBIT|20251202|12:43:48|S|15|52.055000||
B|ZM|20251202|12:43:48|S|18|85.995000||
B|DOCU|20251202|12:43:49|S|100|69.480000||
B|ENS|20251202|12:43:49|S|1|145.570000||
B|FLNC|20251202|12:43:49|S|100|19.910000||
B|FLNC|20251202|12:43:49|S|100|19.910000||
B|HMC|20251202|12:43:49|S|2|29.385000||
B|JEF|20251202|12:43:50|S|5|57.170000||
B|MSFT|20251202|12:43:50|S|6|492.410000||
B|RDDT|20251202|12:43:50|S|2|223.615000||
B|AAPL|20251202|12:43:51|S|100|286.105000||
B|CRWV|20251202|12:43:51|S|12|78.828300||
B|OPEN|20251202|12:43:51|S|2|7.225000||
B|XYZ|20251202|12:43:51|S|9|65.130000||
B|IR|20251202|12:43:52|S|100|79.010000||
B|RXRX|20251202|12:43:52|S|100|4.445000||
B|TTWO|20251202|12:43:52|S|100|249.000000||
B|TTWO|20251202|12:43:52|S|100|249.050000||
B|HBAN|20251202|12:43:53|S|1531|16.646800||
B|NLR|20251202|12:43:53|S|38|130.340000||
B|YINN|20251202|12:43:53|S|100|45.678800||
B|COIN|20251202|12:43:54|S|37|270.290000||
B|GTLB|20251202|12:43:54|S|2|43.386800||
B|RSP|20251202|12:43:54|S|300|190.185000||
B|TVC|20251202|12:43:54|S|100|24.060000||
B|VSCO|20251202|12:43:54|S|20|41.900000||
B|ZM|20251202|12:43:54|S|4|86.030000||
B|EWZ|20251202|12:43:55|S|7|33.909100||
B|IREN|20251202|12:43:55|S|10|45.158500||
B|IREN|20251202|12:43:55|S|100|45.151600||
B|RNRpG|20251202|12:43:55|S|100|15.860000||
B|RYAAY|20251202|12:43:55|S|6|66.510000||
B|SKYT|20251202|12:43:55|S|3|17.010000||
B|VIPS|20251202|12:43:56|S|4|20.258200||
B|EXK|20251202|12:43:58|S|6|8.870000||
B|BABA|20251202|12:43:59|S|2|160.180000||
B|HUT|20251202|12:43:59|S|100|38.290000||
B|MARA|20251202|12:43:59|S|500|12.165000||
B|PGR|20251202|12:43:59|S|1|228.730000||
B|BCRX|20251202|12:44:00|S|22|7.217400||
B|BE|20251202|12:44:00|S|50|106.410000||
B|JANX|20251202|12:44:01|S|5|17.311000||
B|JNJ|20251202|12:44:01|S|100|203.640000||
B|ZS|20251202|12:44:01|S|3|243.297000||
B|PLUG|20251202|12:44:02|S|500|2.085000||
B|SLV|20251202|12:44:02|S|188|52.620000||
B|APP|20251202|12:44:03|S|100|658.490000||
B|BE|20251202|12:44:03|S|50|106.460000||
B|EEM|20251202|12:44:03|S|200|54.260000||
B|ETHA|20251202|12:44:03|S|220|22.840000||
B|NVDA|20251202|12:44:03|S|100|182.182200||
B|PLTR|20251202|12:44:03|S|100|171.770000||
B|AXTI|20251202|12:44:04|S|6|12.070000||
B|FTRK|20251202|12:44:04|S|1|0.510000||
B|NVDA|20251202|12:44:04|S|5|182.195000||
B|STRC|20251202|12:44:04|S|8|97.540000||
B|VOO|20251202|12:44:04|S|1|627.355100||
B|OKLO|20251202|12:44:05|S|50|92.680000||
B|SCCO|20251202|12:44:05|S|7|134.145000||
B|SOFI|20251202|12:44:05|S|14|30.345000||
B|INOD|20251202|12:44:06|S|1|58.530000||
B|KO|20251202|12:44:06|S|1|70.745000||
B|TSLA|20251202|12:44:07|S|9|424.498000||
B|UVXY|20251202|12:44:07|S|21|46.890000||
B|XPEV|20251202|12:44:07|S|50|20.007500||
B|ZS|20251202|12:44:07|S|40|242.996900||
B|BMNR|20251202|12:44:08|S|500|32.370000||
B|MSTR|20251202|12:44:08|S|100|183.445000||
B|BABA|20251202|12:44:09|S|18|160.180000||
B|SMR|20251202|12:44:09|S|400|19.040000||
B|SOXL|20251202|12:44:09|S|200|43.550700||
B|TSLA|20251202|12:44:09|S|25|424.508400||
B|TSLA|20251202|12:44:09|S|25|424.510000||
B|BIL|20251202|12:44:10|S|2675|91.475000||
B|SNPS|20251202|12:44:10|S|40|448.215000||
B|TSLA|20251202|12:44:12|S|15|424.547600||
B|IOT|20251202|12:44:13|S|9|37.895000||
B|RDDT|20251202|12:44:13|S|25|223.615000||
B|VICR|20251202|12:44:13|S|3|91.580000||
B|ACN|20251202|12:44:14|S|3|261.399900||
B|CAT|20251202|12:44:14|S|5|581.719300||
B|HON|20251202|12:44:14|S|50|192.655600||
B|HON|20251202|12:44:14|S|50|192.660000||
B|HTGC|20251202|12:44:15|S|60|18.259300||
B|PLTR|20251202|12:44:15|S|200|171.808000||
B|RGLD|20251202|12:44:15|S|30|197.990000||
B|VCIG|20251202|12:44:15|S|100|0.966900||
B|VCIG|20251202|12:44:15|S|500|0.967700||
B|ACHR|20251202|12:44:17|S|1901|7.775000||
B|ALAB|20251202|12:44:17|S|100|153.431000||
B|GUTS|20251202|12:44:17|S|700|1.480000||
B|NIO|20251202|12:44:17|S|500|5.075000||
B|UAL|20251202|12:44:17|S|22|104.745000||
B|CCI|20251202|12:44:18|S|3|88.234000||
B|VCIG|20251202|12:44:19|S|100|0.975100||
B|VCIG|20251202|12:44:19|S|100|0.976600||
B|VCIG|20251202|12:44:19|S|1700|0.980000||
B|AMZN|20251202|12:44:20|S|400|235.750000||
B|IBIT|20251202|12:44:20|S|25|52.045000||
B|ONDS|20251202|12:44:20|S|1300|8.320000||
B|ZS|20251202|12:44:20|S|3|242.985600||
B|AMT|20251202|12:44:21|S|1|175.940000||
B|PRTH|20251202|12:44:22|S|500|5.890000||
B|UPWK|20251202|12:44:22|S|99|21.158400||
B|VCIG|20251202|12:44:22|S|100|0.978900||
B|VCIG|20251202|12:44:22|S|100|0.981400||
B|CRCL|20251202|12:44:23|S|20|78.580000||
B|QQQ|20251202|12:44:23|S|100|622.055000||
B|ZS|20251202|12:44:23|S|40|243.262100||
B|WDC|20251202|12:44:24|S|10|162.060000||
B|NVDA|20251202|12:44:25|S|1|182.220000||
B|SCHH|20251202|12:44:25|S|588|21.235000||
B|CRCL|20251202|12:44:26|S|34|78.580000||
B|NVDA|20251202|12:44:26|S|3|182.220000||
B|OKLO|20251202|12:44:27|S|1|92.580000||
B|RAMP|20251202|12:44:27|S|10|29.280000||
B|VTR|20251202|12:44:27|S|1|80.040000||
B|MDB|20251202|12:44:28|S|10|405.220000||
B|PLTR|20251202|12:44:28|S|100|171.775000||
B|ZTS|20251202|12:44:28|S|100|123.960200||
B|ADI|20251202|12:44:29|S|8|270.641700||
B|B|20251202|12:44:29|S|3|40.889500||
B|DECK|20251202|12:44:29|S|1|91.810000||
B|IRE|20251202|12:44:29|E|8000|9.625300||
B|SOFI|20251202|12:44:29|S|165|30.397100||
B|TQQQ|20251202|12:44:29|S|180|55.300000||
B|BA|20251202|12:44:30|S|2|203.495000||
B|SOFI|20251202|12:44:30|S|5|30.397400||
B|NKLR|20251202|12:44:31|S|200|4.845000||
B|SAP|20251202|12:44:32|S|8|242.320000||
B|HL|20251202|12:44:33|S|43|16.985000||
B|HL|20251202|12:44:33|S|100|16.980000||
B|VALE|20251202|12:44:33|S|40|12.760000||
B|MP|20251202|12:44:34|S|75|61.404900||
B|URBN|20251202|12:44:34|S|70|78.222000||
B|MU|20251202|12:44:35|S|9|239.600000||
B|ALAB|20251202|12:44:36|S|24|153.600000||
B|NVDA|20251202|12:44:36|S|100|182.215000||
B|APA|20251202|12:44:37|S|100|25.310000||
B|APA|20251202|12:44:37|S|1877|25.310000||
B|GOOGL|20251202|12:44:37|S|1|315.100000||
B|HIMS|20251202|12:44:37|S|100|37.575000||
B|HOOD|20251202|12:44:37|S|60|128.327300||
B|WDFC|20251202|12:44:37|S|100|194.850000||
B|ET|20251202|12:44:38|S|100|16.720000||
B|ET|20251202|12:44:38|S|859|16.719300||
B|ONDS|20251202|12:44:38|S|4600|8.326500||
B|ORCL|20251202|12:44:39|S|2|204.410000||
B|ROKU|20251202|12:44:39|S|100|98.960000||
B|ZIM|20251202|12:44:39|S|100|19.205000||
B|INTC|20251202|12:44:40|S|6|42.780700||
B|QBTS|20251202|12:44:40|S|200|22.345000||
B|SLV|20251202|12:44:40|S|300|52.625000||
B|VT|20251202|12:44:40|S|67|140.568000||
B|Z|20251202|12:44:40|S|200|72.350000||
B|Z|20251202|12:44:40|S|400|72.360000||
B|BE|20251202|12:44:41|S|10|106.420000||
B|IREX|20251202|12:44:41|S|200|16.190000||
B|CAT|20251202|12:44:42|S|1|582.215000||
B|JOE|20251202|12:44:42|S|100|60.700000||
B|NDAQ|20251202|12:44:42|S|19|88.480000||
B|NVDA|20251202|12:44:42|S|275|182.175000||
B|ZS|20251202|12:44:42|S|3|243.252000||
B|MSTR|20251202|12:44:43|S|100|183.150000||
B|ALAB|20251202|12:44:44|S|77|153.530000||
B|PALI|20251202|12:44:44|S|700|1.760000||
B|NEM|20251202|12:44:45|S|55|89.290000||
B|AMZN|20251202|12:44:46|S|2|235.694300||
B|CCCX|20251202|12:44:46|S|100|14.160000||
B|MSFT|20251202|12:44:46|S|100|492.360000||
B|OKLO|20251202|12:44:46|S|15|92.590000||
B|TSLA|20251202|12:44:46|S|5|424.458300||
B|USAR|20251202|12:44:46|S|15|13.829100||
B|ARDX|20251202|12:44:47|S|2000|5.561800||
B|BBAI|20251202|12:44:47|S|2100|5.965200||
B|PPC|20251202|12:44:47|S|20|38.810000||
B|ZS|20251202|12:44:47|S|3|242.950600||
B|ALAB|20251202|12:44:48|S|15|153.590000||
B|CRCL|20251202|12:44:49|S|48|78.557700||
B|META|20251202|12:44:49|S|1|644.640000||
B|BRLT|20251202|12:44:50|S|100|1.800000||
B|CRWD|20251202|12:44:50|S|3|517.020000||
B|MU|20251202|12:44:50|S|35|239.730700||
B|NNE|20251202|12:44:50|S|100|33.790000||
B|TMC|20251202|12:44:50|S|20|7.025000||
B|VOO|20251202|12:44:50|S|12|627.362800||
B|BRK/B|20251202|12:44:52|S|20|506.310000||
B|FRSH|20251202|12:44:52|S|500|12.080000||
B|FTEL|20251202|12:44:52|S|200|1.465000||
B|MSTR|20251202|12:44:52|S|1|183.260000||
B|UAL|20251202|12:44:52|S|50|104.680900||
B|UAL|20251202|12:44:52|S|100|104.678800||
B|ANF|20251202|12:44:53|S|5|99.560000||
B|BIDU|20251202|12:44:53|S|5|118.540000||
B|ANET|20251202|12:44:54|S|4|127.574800||
B|CAT|20251202|12:44:54|S|10|582.050000||
B|DELL|20251202|12:44:54|S|1|136.417800||
B|OKLO|20251202|12:44:54|S|20|92.600000||
B|RBRK|20251202|12:44:54|S|12|70.400000||
B|OKLO|20251202|12:44:55|S|50|92.600000||
B|OKLO|20251202|12:44:55|S|50|92.600000||
B|TQQQ|20251202|12:44:55|S|100|55.300000||
B|MSFT|20251202|12:44:56|S|4|492.407500||
B|VIST|20251202|12:44:56|S|77|50.775000||
B|AMD|20251202|12:44:57|S|50|218.085000||
B|BE|20251202|12:44:57|S|3|106.403300||
B|BMNU|20251202|12:44:57|S|500|7.515000||
B|HAL|20251202|12:44:57|S|7|26.640700||
B|HAL|20251202|12:44:57|S|11|26.640700||
B|IBIT|20251202|12:44:57|S|200|52.060000||
B|KMTS|20251202|12:44:57|S|100|23.380000||
B|MU|20251202|12:44:57|S|50|239.690000||
B|BIGY|20251202|12:44:58|S|2|53.560000||
B|MSTR|20251202|12:44:58|S|200|183.310000||
B|TSLA|20251202|12:44:58|S|100|424.310000||
B|ALAB|20251202|12:44:59|S|23|153.450000||
B|PLUG|20251202|12:44:59|S|1000|2.085000||
B|IVV|20251202|12:45:00|S|5|685.698500||
B|PLTR|20251202|12:45:00|S|10|171.781200||
B|SONY|20251202|12:45:00|S|8|28.558600||
B|TSLA|20251202|12:45:00|S|27|424.331500||
B|TSLA|20251202|12:45:00|S|37|424.330000||
B|AES|20251202|12:45:01|S|210|14.045000||
B|APLD|20251202|12:45:01|S|20|29.888800||
B|AVGO|20251202|12:45:01|S|680|383.960000||
B|FDX|20251202|12:45:01|S|83|268.565400||
B|TSLA|20251202|12:45:01|S|4|424.358500||
B|TSLA|20251202|12:45:01|S|100|424.338300||
B|GM|20251202|12:45:02|S|300|73.455800||
B|RDDT|20251202|12:45:02|S|1|223.610000||
B|SNDK|20251202|12:45:02|S|6|204.653000||
B|SNDK|20251202|12:45:02|S|30|204.831000||
B|SNDK|20251202|12:45:02|S|30|204.840000||
B|SNDK|20251202|12:45:02|S|45|204.360000||
B|SNDK|20251202|12:45:02|S|100|204.230000||
B|SNDK|20251202|12:45:02|S|100|204.940000||
B|SNDK|20251202|12:45:02|S|200|204.530000||
B|SNDK|20251202|12:45:02|S|200|204.850000||
B|SNDK|20251202|12:45:02|S|1100|204.760000||
B|SNDK|20251202|12:45:02|S|1407|204.860000||
B|SQM|20251202|12:45:02|S|100|63.975000||
B|ZM|20251202|12:45:02|S|4|86.030000||
B|AMD|20251202|12:45:03|S|20|218.090000||
B|CDE|20251202|12:45:03|S|25|16.360000||
B|SNDK|20251202|12:45:03|S|50|204.640000||
B|SQM|20251202|12:45:03|S|100|63.975000||
B|SQM|20251202|12:45:03|S|120|63.960000||
B|SQM|20251202|12:45:03|S|136|63.960000||
B|Z|20251202|12:45:03|S|15|72.329200||
B|JBIO|20251202|12:45:04|S|4|11.982500||
B|PANW|20251202|12:45:04|S|20|191.320000||
B|TSLA|20251202|12:45:04|S|10|424.315000||
B|ALAB|20251202|12:45:05|S|20|153.170000||
B|IBIT|20251202|12:45:05|S|3|52.046500||
B|MRVL|20251202|12:45:05|S|31|92.680000||
B|APLD|20251202|12:45:06|S|50|29.866000||
B|MSCI|20251202|12:45:06|S|4|548.630000||
B|TWLO|20251202|12:45:06|S|17|130.710000||
B|NVS|20251202|12:45:07|S|5|132.315000||
B|QCOM|20251202|12:45:07|S|1|170.050000||
B|SHOP|20251202|12:45:07|S|100|158.070000||
B|UAL|20251202|12:45:08|S|50|104.680000||
B|XOM|20251202|12:45:08|S|5|115.205000||
B|BNTX|20251202|12:45:09|S|30|96.230000||
B|IREN|20251202|12:45:09|S|98|45.120000||
B|NVDA|20251202|12:45:09|S|50|182.185000||
B|OKLL|20251202|12:45:09|S|10|31.125000||
B|RUN|20251202|12:45:09|S|31|18.322000||
B|USAR|20251202|12:45:09|S|2|13.819100||
B|ALAB|20251202|12:45:10|S|77|153.340000||
B|AMZN|20251202|12:45:10|S|100|235.561200||
B|CRCL|20251202|12:45:10|S|200|78.465000||
B|IYT|20251202|12:45:10|S|50|73.180500||
B|MP|20251202|12:45:10|S|50|61.320000||
B|QUBT|20251202|12:45:10|S|1|11.190000||
B|AEM|20251202|12:45:11|S|3|168.099000||
B|MSTZ|20251202|12:45:11|S|400|12.535000||
B|MSTZ|20251202|12:45:11|S|1120|12.537200||
B|PFFA|20251202|12:45:11|S|23|21.425000||
B|DUOL|20251202|12:45:12|S|2|183.700000||
B|AMD|20251202|12:45:13|S|800|218.092500||
B|ZS|20251202|12:45:13|S|40|243.230100||
B|PAXS|20251202|12:45:14|S|100|16.060000||
B|CRDO|20251202|12:45:15|S|1|195.035000||
B|GLD|20251202|12:45:15|S|8|385.685000||
B|IREN|20251202|12:45:15|S|100|45.175000||
B|MRVL|20251202|12:45:15|S|46|92.700000||
B|MRVL|20251202|12:45:15|S|94|92.700000||
B|MRVL|20251202|12:45:15|S|1300|92.700000||
B|TGT|20251202|12:45:15|S|1|89.770000||
B|SPY|20251202|12:45:16|S|100|682.190100||
B|MSFT|20251202|12:45:17|S|2|492.425000||
B|RIOT|20251202|12:45:17|S|1|15.785000||
B|BMNR|20251202|12:45:18|S|300|32.360000||
B|GNL|20251202|12:45:18|S|6|8.137900||
B|IRWD|20251202|12:45:18|S|100|3.499300||
B|SMX|20251202|12:45:18|E|4|46.793700||
B|Z|20251202|12:45:19|S|12|72.337900||
B|ORCL|20251202|12:45:20|S|34|204.330000||
B|TSM|20251202|12:45:20|S|1|293.600000||
B|VOO|20251202|12:45:20|S|1|627.273800||
B|ETHA|20251202|12:45:21|S|620|22.829200||
B|TSM|20251202|12:45:21|S|13|293.570000||
B|ABAT|20251202|12:45:23|S|20|3.700000||
B|MSTX|20251202|12:45:24|S|300|5.865000||
B|NNE|20251202|12:45:24|S|59|33.780000||
B|YETI|20251202|12:45:24|S|100|42.520000||
B|AVGO|20251202|12:45:25|S|1|383.826300||
B|AVGO|20251202|12:45:25|S|1|383.830000||
B|IEF|20251202|12:45:25|S|102|96.725200||
B|MSTR|20251202|12:45:25|S|14|182.850000||
B|MPC|20251202|12:45:26|S|1|193.754200||
B|SNDK|20251202|12:45:26|S|7|204.780000||
B|TSM|20251202|12:45:26|S|30|293.570000||
B|BMNR|20251202|12:45:27|S|400|32.310000||
B|MSTR|20251202|12:45:27|S|100|182.890000||
B|NTLA|20251202|12:45:27|S|100|8.235000||
B|SOPA|20251202|12:45:27|S|62|1.260000||
B|CL|20251202|12:45:28|S|5|78.085000||
B|ETHA|20251202|12:45:29|S|100|22.825000||
B|LUMN|20251202|12:45:29|S|1|9.055000||
B|GLD|20251202|12:45:30|S|1|385.693800||
B|MSTR|20251202|12:45:30|S|1|182.900000||
B|TDAQ|20251202|12:45:30|S|156|26.590500||
B|TQQQ|20251202|12:45:30|S|30|55.320000||
B|PSTG|20251202|12:45:31|S|100|93.380000||
B|TWLO|20251202|12:45:31|S|100|130.710000||
B|DUOL|20251202|12:45:32|S|20|183.530000||
B|HIMS|20251202|12:45:33|S|140|37.550000||
B|RBRK|20251202|12:45:33|S|9|70.370000||
B|RKLB|20251202|12:45:33|S|600|42.271300||
B|ZM|20251202|12:45:33|S|3|86.000000||
B|ZM|20251202|12:45:33|S|100|86.050000||
B|ALAB|20251202|12:45:34|S|5|153.600000||
B|BE|20251202|12:45:34|S|40|106.290000||
B|MSFT|20251202|12:45:34|S|1|492.498600||
B|SEGG|20251202|12:45:34|S|100|1.130000||
B|BITO|20251202|12:45:35|S|3|13.550000||
B|KMI|20251202|12:45:35|S|17|26.885000||
B|QTUM|20251202|12:45:35|S|8|109.620000||
B|ZM|20251202|12:45:35|S|75|86.060000||
B|ZM|20251202|12:45:35|S|100|86.060000||
B|MSTR|20251202|12:45:36|S|50|182.990000||
B|QQQM|20251202|12:45:36|S|4|256.095000||
B|TSLA|20251202|12:45:36|S|9|424.560000||
B|VG|20251202|12:45:36|S|1200|6.792500||
B|GREE|20251202|12:45:37|S|300|1.590000||
B|SDOT|20251202|12:45:37|S|20|2.788300||
B|ZM|20251202|12:45:37|S|100|86.130000||
B|CAKE|20251202|12:45:38|S|5|46.990000||
B|CRWV|20251202|12:45:38|S|25|78.860000||
B|TTWO|20251202|12:45:38|S|50|248.870000||
B|PLTR|20251202|12:45:39|S|28|171.770000||
B|PLTR|20251202|12:45:39|S|42|171.770000||
B|ZM|20251202|12:45:39|S|17|86.100000||
B|AMD|20251202|12:45:40|S|1|218.160000||
B|TSLA|20251202|12:45:40|S|5|424.590000||
B|Z|20251202|12:45:40|S|3|72.414500||
B|ZM|20251202|12:45:40|S|75|86.140000||
B|ZM|20251202|12:45:40|S|100|86.080000||
B|ZM|20251202|12:45:40|S|100|86.115000||
B|AAPL|20251202|12:45:41|S|6|286.160000||
B|ACHR|20251202|12:45:41|S|100|7.765000||
B|ZM|20251202|12:45:41|S|5|86.150000||
B|ZM|20251202|12:45:41|S|8|86.160000||
B|ZM|20251202|12:45:41|S|10|86.150000||
B|ZM|20251202|12:45:41|S|100|86.160000||
B|ZM|20251202|12:45:41|S|100|86.180000||
B|IRE|20251202|12:45:42|S|200|9.610000||
B|EWZ|20251202|12:45:43|S|2|33.915000||
B|MCHI|20251202|12:45:43|S|1|62.117000||
B|CDNA|20251202|12:45:44|S|100|17.365000||
B|DEFT|20251202|12:45:44|E|352|1.419400||
B|ZM|20251202|12:45:44|S|13|86.010000||
B|KBH|20251202|12:45:45|S|100|64.170000||
B|THC|20251202|12:45:45|S|5|215.170000||
B|QQQ|20251202|12:45:46|S|75|622.145000||
B|TQQQ|20251202|12:45:46|S|600|55.350000||
B|ALAB|20251202|12:45:47|S|4|153.981900||
B|ALAB|20251202|12:45:47|S|5|153.840000||
B|B|20251202|12:45:47|S|5|40.920700||
B|FTSM|20251202|12:45:47|S|157|59.909100||
B|SE|20251202|12:45:47|S|1|137.980000||
B|ALAB|20251202|12:45:48|S|20|153.980000||
B|ALAB|20251202|12:45:48|S|100|153.980000||
B|AMAT|20251202|12:45:48|S|593|261.240000||
B|GOOGL|20251202|12:45:48|S|50|315.211500||
B|INTC|20251202|12:45:48|S|181|42.825000||
B|MRVL|20251202|12:45:48|S|94|92.790000||
B|MRVL|20251202|12:45:48|S|100|92.790000||
B|MRVL|20251202|12:45:48|S|2000|92.790000||
B|MSTZ|20251202|12:45:48|S|100|12.570000||
B|MSTZ|20251202|12:45:48|S|300|12.560000||
B|EOSE|20251202|12:45:49|S|60|13.310000||
B|EQIX|20251202|12:45:49|S|25|730.310000||
B|XLU|20251202|12:45:49|S|1|87.977000||
B|AMZU|20251202|12:45:50|S|19|38.360000||
B|APLD|20251202|12:45:50|S|250|29.849000||
B|BIL|20251202|12:45:50|S|600|91.470000||
B|ETHA|20251202|12:45:50|S|50|22.820000||
B|ETHA|20251202|12:45:50|S|100|22.825000||
B|PLTR|20251202|12:45:50|S|500|171.790000||
B|MA|20251202|12:45:51|S|8|553.180000||
B|QCOM|20251202|12:45:51|S|3|170.045000||
B|QCOM|20251202|12:45:51|S|6|170.077800||
B|TECK|20251202|12:45:51|S|10|42.970000||
B|ZTS|20251202|12:45:51|S|2|123.899200||
B|ACRS|20251202|12:45:52|S|100|2.685000||
B|CPER|20251202|12:45:52|S|31|32.170000||
B|GDX|20251202|12:45:52|S|85|80.630000||
B|QCOM|20251202|12:45:52|S|3|170.045000||
B|QCOM|20251202|12:45:52|S|3|170.045000||
B|QQQ|20251202|12:45:52|S|5|622.138000||
B|TSLA|20251202|12:45:52|S|25|424.558300||
B|XLU|20251202|12:45:53|S|1|87.979700||
B|AMZN|20251202|12:45:54|S|100|235.605700||
B|FIVN|20251202|12:45:54|S|100|19.690000||
B|MAIA|20251202|12:45:54|E|674|1.158600||
B|ZM|20251202|12:45:54|S|88|86.050000||
B|PPLT|20251202|12:45:55|S|200|149.270000||
B|SMX|20251202|12:45:55|S|100|47.810000||
B|TXN|20251202|12:45:55|S|20|170.850000||
B|AMZN|20251202|12:45:56|S|1|235.619000||
B|LEU|20251202|12:45:56|S|2|266.690000||
B|QQQ|20251202|12:45:56|S|3|622.099300||
B|SMCI|20251202|12:45:56|S|68|33.488000||
B|IBKR|20251202|12:45:57|S|60|63.995000||
B|ZIM|20251202|12:45:57|S|300|19.182000||
B|ABAT|20251202|12:45:58|S|2|3.700000||
B|BRK/B|20251202|12:45:58|S|400|506.250000||
B|NVDA|20251202|12:45:58|S|500|182.295000||
B|PAAS|20251202|12:45:58|S|1|44.530700||
B|SNDK|20251202|12:45:58|S|16|204.900000||
B|TQQQ|20251202|12:45:58|S|100|55.340000||
B|MSTR|20251202|12:45:59|S|90|182.890000||
B|NVTS|20251202|12:45:59|S|120|8.518200||
B|PAAS|20251202|12:45:59|S|6|44.530700||
B|QQQ|20251202|12:45:59|S|400|622.115000||
B|IBM|20251202|12:46:00|S|1|305.680000||
B|GLD|20251202|12:46:01|S|80|385.730000||
B|IP|20251202|12:46:01|S|40|37.670000||
B|ROBN|20251202|12:46:01|S|10|75.656000||
B|SLV|20251202|12:46:01|S|200|52.684800||
B|BITB|20251202|12:46:02|S|10|49.805000||
B|TSLA|20251202|12:46:02|S|10|424.690000||
B|JDST|20251202|12:46:03|S|9999|3.276600||
B|JPST|20251202|12:46:03|S|25|50.585000||
B|MARA|20251202|12:46:03|S|260|12.105000||
B|MUU|20251202|12:46:04|S|21|77.235000||
B|PR|20251202|12:46:04|S|1|14.365000||
B|TSLA|20251202|12:46:04|S|28|424.660000||
B|TSLA|20251202|12:46:04|S|340|424.650000||
B|VXX|20251202|12:46:04|S|50|31.650000||
B|VXX|20251202|12:46:04|S|100|31.645000||
B|NUE|20251202|12:46:05|S|15|161.440000||
B|APLD|20251202|12:46:06|S|1909|29.870000||
B|APLD|20251202|12:46:06|S|2600|29.870000||
B|GOOGL|20251202|12:46:06|S|1|315.180000||
B|PSTG|20251202|12:46:06|S|100|93.390000||
B|Z|20251202|12:46:06|S|19|72.382500||
B|ZTS|20251202|12:46:06|S|5|123.945500||
B|FANG|20251202|12:46:07|S|50|155.790000||
B|GEG|20251202|12:46:07|S|300|2.600000||
B|HOOD|20251202|12:46:07|S|1|128.228100||
B|META|20251202|12:46:07|S|1|644.685000||
B|SMX|20251202|12:46:07|S|2|47.480000||
B|SPY|20251202|12:46:07|S|5|682.274100||
B|KSS|20251202|12:46:08|S|150|24.480000||
B|META|20251202|12:46:08|S|2|644.685000||
B|ONDS|20251202|12:46:08|S|200|8.320000||
B|DUK|20251202|12:46:09|S|25|119.450000||
B|VCICW|20251202|12:46:09|S|1|1.390000||
B|ZS|20251202|12:46:09|S|5|242.926500||
B|ZS|20251202|12:46:09|S|5|242.930000||
B|ZTS|20251202|12:46:09|S|28|123.945400||
B|KVYO|20251202|12:46:10|S|70|28.635000||
B|ZTS|20251202|12:46:10|S|3|123.862900||
B|ZTS|20251202|12:46:10|S|13|123.862900||
B|SOXL|20251202|12:46:11|S|400|43.565000||
B|TSLA|20251202|12:46:11|S|50|424.710000||
B|ZM|20251202|12:46:11|S|100|86.045000||
B|ZM|20251202|12:46:12|S|75|86.150000||
B|MPW|20251202|12:46:13|S|489|5.540000||
B|NVO|20251202|12:46:13|S|3|47.750000||
B|PAGS|20251202|12:46:14|S|7|10.962400||
B|TER|20251202|12:46:14|S|25|189.360000||
B|XLV|20251202|12:46:14|S|1|154.615000||
B|DUST|20251202|12:46:15|S|1000|8.790700||
B|ON|20251202|12:46:15|S|100|50.540000||
B|DASH|20251202|12:46:16|S|50|210.056500||
B|TSLA|20251202|12:46:16|S|15|424.820000||
B|UBER|20251202|12:46:16|S|100|87.800000||
B|ZM|20251202|12:46:16|S|1|86.210000||
B|GEV|20251202|12:46:17|S|2|598.920000||
B|HUT|20251202|12:46:17|S|50|38.388000||
B|SPYD|20251202|12:46:17|S|22|43.299300||
B|INTC|20251202|12:46:18|S|30|42.855000||
B|ZM|20251202|12:46:18|S|80|86.240000||
B|AMZN|20251202|12:46:19|S|100|235.682000||
B|AUTL|20251202|12:46:19|S|27|1.355500||
B|PSTG|20251202|12:46:19|S|200|93.390000||
B|SGOV|20251202|12:46:19|S|50|100.400000||
B|SNDK|20251202|12:46:19|S|100|205.000000||
B|TSLA|20251202|12:46:19|S|1|424.808500||
B|ZM|20251202|12:46:19|S|100|86.265000||
B|ZM|20251202|12:46:19|S|100|86.270000||
B|ARE|20251202|12:46:20|S|75|53.430000||
B|GLD|20251202|12:46:20|S|20|385.798500||
B|TSLA|20251202|12:46:20|S|42|424.778400||
B|TX|20251202|12:46:20|S|1|37.604200||
B|ZM|20251202|12:46:20|S|75|86.280000||
B|ZM|20251202|12:46:20|S|75|86.290000||
B|ZM|20251202|12:46:20|S|115|86.290000||
B|MRVL|20251202|12:46:21|S|33|92.750000||
B|NVDA|20251202|12:46:21|S|1|182.230000||
B|YINN|20251202|12:46:21|S|50|45.720000||
B|EXK|20251202|12:46:22|S|100|8.890000||
B|NVDA|20251202|12:46:22|S|1|182.210900||
B|TSM|20251202|12:46:22|S|1|293.600000||
B|PLUG|20251202|12:46:23|S|14|2.085000||
B|FDVV|20251202|12:46:24|S|1|56.736500||
B|NVDA|20251202|12:46:24|S|100|182.222500||
B|TSLA|20251202|12:46:24|S|3|424.620000||
B|TYL|20251202|12:46:24|S|40|464.630000||
B|ALAB|20251202|12:46:25|S|100|153.620000||
B|LABX|20251202|12:46:25|S|340|14.365000||
B|XLU|20251202|12:46:27|S|200|87.985000||
B|CRWV|20251202|12:46:28|S|3|78.870000||
B|MRVL|20251202|12:46:28|S|400|92.740000||
B|Z|20251202|12:46:28|S|200|72.450000||
B|ZM|20251202|12:46:28|S|45|86.280000||
B|ZM|20251202|12:46:28|S|75|86.270000||
B|NVDA|20251202|12:46:29|S|200|182.212500||
B|BAC|20251202|12:46:31|S|1|53.290700||
B|CAG|20251202|12:46:31|S|1|17.269300||
B|SYM|20251202|12:46:31|S|100|70.377600||
B|HOOD|20251202|12:46:32|S|100|128.092700||
B|LEO|20251202|12:46:32|S|20|6.180000||
B|CIM|20251202|12:46:33|S|9|12.823500||
B|MSTR|20251202|12:46:33|S|40|182.970000||
B|SGOV|20251202|12:46:33|S|3100|100.400000||
B|SMR|20251202|12:46:33|S|30|19.000000||
B|ZS|20251202|12:46:33|S|4|243.151800||
B|DUST|20251202|12:46:34|S|679|8.790000||
B|ETHA|20251202|12:46:34|S|20|22.815000||
B|JAAA|20251202|12:46:34|S|20|50.530000||
B|RUN|20251202|12:46:36|S|28|18.340000||
B|RUN|20251202|12:46:36|S|29|18.340000||
B|RUN|20251202|12:46:36|S|50|18.340000||
B|SMX|20251202|12:46:36|S|20|47.830000||
B|ALB|20251202|12:46:37|S|32|128.274600||
B|SMR|20251202|12:46:37|S|15|19.000000||
B|ONDS|20251202|12:46:38|S|300|8.330000||
B|TSLA|20251202|12:46:38|S|20|424.730000||
B|Z|20251202|12:46:38|S|45|72.411600||
B|MDB|20251202|12:46:39|S|80|405.030000||
B|MDB|20251202|12:46:39|S|99|404.890000||
B|MDB|20251202|12:46:39|S|100|405.030000||
B|MDB|20251202|12:46:39|S|200|405.100000||
B|MDB|20251202|12:46:39|S|801|404.890000||
B|SCHD|20251202|12:46:41|S|4|27.345200||
B|SPY|20251202|12:46:41|S|520|682.340000||
B|VT|20251202|12:46:41|S|1|140.565000||
B|XLK|20251202|12:46:41|S|1|289.909000||
B|MP|20251202|12:46:42|S|60|61.440000||
B|MP|20251202|12:46:42|S|100|61.430000||
B|KGC|20251202|12:46:43|S|1|27.407200||
B|QUBT|20251202|12:46:43|S|100|11.215000||
B|XOM|20251202|12:46:44|S|5|115.208000||
B|GOOG|20251202|12:46:45|S|37|315.520000||
B|HOOD|20251202|12:46:45|S|100|128.201200||
B|RIO|20251202|12:46:45|S|1|71.920000||
B|TSLA|20251202|12:46:45|S|20|424.878200||
B|ZM|20251202|12:46:45|S|100|86.150000||
B|DAL|20251202|12:46:46|S|75|65.520000||
B|MSTU|20251202|12:46:46|S|200|1.280000||
B|ARM|20251202|12:46:47|S|1|137.150000||
B|CRDO|20251202|12:46:47|S|61|195.350000||
B|CRDO|20251202|12:46:47|S|1230|195.260000||
B|TQQQ|20251202|12:46:47|S|2700|55.357500||
B|TSLA|20251202|12:46:47|S|60|424.880000||
B|V|20251202|12:46:48|S|1|331.440000||
B|VT|20251202|12:46:48|S|100|140.585000||
B|DAL|20251202|12:46:49|S|21|65.515000||
B|LAC|20251202|12:46:49|S|2|5.405000||
B|OKLO|20251202|12:46:49|S|50|93.090000||
B|BRK/B|20251202|12:46:50|S|100|506.297600||
B|SLV|20251202|12:46:50|S|21|52.675000||
B|BBY|20251202|12:46:51|S|13|74.618000||
B|JANX|20251202|12:46:51|S|20|17.110000||
B|LAC|20251202|12:46:51|S|40|5.410000||
B|SGOV|20251202|12:46:51|S|2|100.390000||
B|LAC|20251202|12:46:52|S|2000|5.420000||
B|NIO|20251202|12:46:52|S|214|5.079300||
B|PSTG|20251202|12:46:52|S|100|93.380000||
B|NBIS|20251202|12:46:53|S|4|100.060000||
B|NVDA|20251202|12:46:53|S|3|182.305000||
B|NVDA|20251202|12:46:53|S|500|182.302000||
B|OKLO|20251202|12:46:53|S|200|93.080000||
B|OKLO|20251202|12:46:53|S|272|93.050000||
B|OKLO|20251202|12:46:53|S|828|93.100000||
B|DNN|20251202|12:46:54|S|1000|2.596300||
B|MU|20251202|12:46:54|S|100|239.956300||
B|SE|20251202|12:46:54|S|50|137.970000||
B|PATH|20251202|12:46:55|S|6|14.545000||
B|PFE|20251202|12:46:55|S|39|25.100000||
B|WDC|20251202|12:46:55|S|100|162.190000||
B|IP|20251202|12:46:56|S|80|37.700000||
B|PWR|20251202|12:46:56|S|1|455.840000||
B|RKLX|20251202|12:46:56|S|20|56.700000||
B|TSM|20251202|12:46:56|S|5|293.670000||
B|ZS|20251202|12:46:56|S|3|243.147300||
B|BMNR|20251202|12:46:57|S|600|32.390000||
B|BQ|20251202|12:46:57|E|3275|2.946500||
B|TSLA|20251202|12:46:57|S|55|424.800000||
B|HLT|20251202|12:46:58|S|7|282.030000||
B|MU|20251202|12:46:58|S|6|239.936800||
B|PLTR|20251202|12:46:58|S|50|171.850000||
B|AVAV|20251202|12:46:59|S|1|265.740000||
B|JANX|20251202|12:46:59|S|20|17.080000||
B|LUMN|20251202|12:46:59|S|20|9.080000||
B|SHOP|20251202|12:46:59|S|200|158.035000||
B|AMD|20251202|12:47:00|S|100|217.990000||
B|BMNR|20251202|12:47:00|S|100|32.380000||
B|IREN|20251202|12:47:00|S|251|45.278400||
B|NTZ|20251202|12:47:00|E|2|2.270000||
B|SMX|20251202|12:47:00|S|100|47.885000||
B|CRDO|20251202|12:47:01|S|100|195.070000||
B|HBANM|20251202|12:47:01|S|500|22.208700||
B|MRVL|20251202|12:47:01|S|50|92.810000||
B|SR|20251202|12:47:01|S|41|85.080000||
B|TSLA|20251202|12:47:01|S|100|424.775000||
B|ZS|20251202|12:47:01|S|1|242.910500||
B|ZS|20251202|12:47:01|S|1|242.932200||
B|ZS|20251202|12:47:01|S|2|242.931200||
B|ZS|20251202|12:47:01|S|3|242.919200||
B|AMD|20251202|12:47:02|S|200|217.953600||
B|CRWV|20251202|12:47:02|S|308|78.838200||
B|MU|20251202|12:47:02|S|50|239.950000||
B|SNBR|20251202|12:47:02|S|5|6.460000||
B|CRWD|20251202|12:47:03|S|3|516.215000||
B|INOD|20251202|12:47:03|S|100|58.600000||
B|KSS|20251202|12:47:03|S|50|24.540000||
B|SNPS|20251202|12:47:03|S|50|448.550000||
B|SPAI|20251202|12:47:04|S|50|4.980000||
B|USAR|20251202|12:47:04|S|19|13.879100||
B|ALGN|20251202|12:47:05|S|30|149.880000||
B|BAR|20251202|12:47:05|S|1|41.345000||
B|FYLD|20251202|12:47:05|S|1|32.260000||
B|MDB|20251202|12:47:05|S|40|404.890000||
B|MDB|20251202|12:47:05|S|100|404.840000||
B|MDB|20251202|12:47:05|S|400|404.850000||
B|MSFT|20251202|12:47:05|S|1|492.429500||
B|NVDA|20251202|12:47:05|S|289|182.255000||
B|SMCI|20251202|12:47:05|S|130|33.545000||
B|MU|20251202|12:47:06|S|42|239.900000||
B|NU|20251202|12:47:06|S|15|17.806500||
B|PG|20251202|12:47:06|S|1|144.100000||
B|SOXL|20251202|12:47:06|S|160|43.570000||
B|SOXL|20251202|12:47:06|S|200|43.565000||
B|TQQQ|20251202|12:47:06|S|2200|55.315000||
B|MRVL|20251202|12:47:07|S|90|92.790000||
B|MSTR|20251202|12:47:07|S|60|183.300000||
B|SMX|20251202|12:47:07|S|1|47.820000||
B|MRVL|20251202|12:47:08|S|380|92.790000||
B|MSTR|20251202|12:47:08|S|40|183.290000||
B|NFE|20251202|12:47:08|S|100|1.270000||
B|NVDL|20251202|12:47:08|S|10|85.390000||
B|PSTG|20251202|12:47:08|S|200|93.330000||
B|REGN|20251202|12:47:08|S|1|738.770000||
B|SNDK|20251202|12:47:08|S|100|204.990000||
B|AMKR|20251202|12:47:09|S|100|40.220000||
B|BABA|20251202|12:47:09|S|40|160.290000||
B|CGSM|20251202|12:47:09|S|34|26.326700||
B|MSFT|20251202|12:47:09|S|100|492.410000||
B|NKE|20251202|12:47:09|S|1|64.675000||
B|TMQ|20251202|12:47:09|S|72|4.450000||
B|QS|20251202|12:47:10|S|100|12.212900||
B|RBLX|20251202|12:47:10|S|100|95.180000||
B|APPS|20251202|12:47:11|S|96|4.767500||
B|MU|20251202|12:47:11|S|16|239.900000||
B|ZM|20251202|12:47:11|S|1|86.120000||
B|SOLT|20251202|12:47:12|E|1000|8.365500||
B|ALAB|20251202|12:47:13|S|25|154.131000||
B|KLAC|20251202|12:47:13|S|4|1182.940000||
B|ZS|20251202|12:47:13|S|3|243.141600||
B|BAX|20251202|12:47:14|S|200|18.707100||
B|NVDA|20251202|12:47:14|S|3|182.230000||
B|PLTR|20251202|12:47:14|S|13|171.780000||
B|BE|20251202|12:47:15|S|100|106.355000||
B|DNN|20251202|12:47:15|S|1000|2.605500||
B|NVDA|20251202|12:47:15|S|60|182.221000||
B|SYNA|20251202|12:47:15|S|50|69.660000||
B|TSLA|20251202|12:47:15|S|3|424.570000||
B|ALAB|20251202|12:47:16|S|20|154.100000||
B|MDB|20251202|12:47:16|S|10|404.970000||
B|AMD|20251202|12:47:17|S|100|217.930000||
B|DUOL|20251202|12:47:17|S|5|183.615000||
B|PLTR|20251202|12:47:17|S|1|171.800000||
B|ZM|20251202|12:47:17|S|100|86.090000||
B|SNDK|20251202|12:47:18|S|25|204.980000||
B|BMNR|20251202|12:47:19|S|56|32.420000||
B|RDDT|20251202|12:47:19|S|100|223.670000||
B|TQQQ|20251202|12:47:19|S|200|55.310000||
B|TQQQ|20251202|12:47:19|S|1000|55.305000||
B|UPST|20251202|12:47:19|S|10|44.455000||
B|W|20251202|12:47:19|S|5|103.375000||
B|GOOG|20251202|12:47:20|S|5|315.502600||
B|ZTS|20251202|12:47:20|S|1|123.858000||
B|ARM|20251202|12:47:21|S|51|136.980000||
B|RDW|20251202|12:47:21|S|100|5.410000||
B|TSM|20251202|12:47:21|S|80|293.670000||
B|TSM|20251202|12:47:21|S|800|293.680000||
B|HOOD|20251202|12:47:22|S|50|128.096700||
B|MRVL|20251202|12:47:22|S|50|92.764300||
B|NVDA|20251202|12:47:22|S|100|182.220000||
B|NVDL|20251202|12:47:22|S|40|85.400000||
B|PAVS|20251202|12:47:22|S|94|0.056301||
B|EQH|20251202|12:47:23|S|72|44.615000||
B|MU|20251202|12:47:23|S|23|239.840000||
B|TSLA|20251202|12:47:23|S|10|424.649500||
B|EB|20251202|12:47:24|S|3|4.435000||
B|IBIT|20251202|12:47:24|S|100|51.985000||
B|PAAS|20251202|12:47:24|S|35|44.516900||
B|MRVL|20251202|12:47:25|S|5|92.760000||
B|MRVL|20251202|12:47:25|S|600|92.758700||
B|ROOT|20251202|12:47:25|S|15|78.140000||
B|USAR|20251202|12:47:26|S|44|13.890000||
B|USAR|20251202|12:47:26|S|256|13.890000||
B|USAR|20251202|12:47:26|S|423|13.900000||
B|AEM|20251202|12:47:27|S|1|168.190000||
B|BTBT|20251202|12:47:27|S|15|2.350100||
B|SLV|20251202|12:47:27|S|100|52.645000||
B|ZS|20251202|12:47:27|S|40|243.139700||
B|OKLO|20251202|12:47:28|S|30|92.870000||
B|RGTX|20251202|12:47:28|S|15|65.060000||
B|USAR|20251202|12:47:28|S|703|13.890000||
B|ASTS|20251202|12:47:29|S|300|56.220000||
B|HOOY|20251202|12:47:29|S|1|55.200000||
B|MDB|20251202|12:47:29|S|25|405.261000||
B|OWL|20251202|12:47:29|S|4|15.090000||
B|SLV|20251202|12:47:29|S|190|52.645000||
B|VOO|20251202|12:47:29|S|10|627.258800||
B|COST|20251202|12:47:30|S|3|913.800000||
B|NVDA|20251202|12:47:30|S|20|182.240900||
B|RDDT|20251202|12:47:30|S|50|223.710000||
B|MSFT|20251202|12:47:32|S|2|492.387800||
B|USAR|20251202|12:47:32|S|6|13.918900||
B|MSTR|20251202|12:47:33|S|100|183.180000||
B|TSLA|20251202|12:47:33|S|100|424.616000||
B|CRML|20251202|12:47:34|S|300|8.345000||
B|MU|20251202|12:47:34|S|3|239.830000||
B|MU|20251202|12:47:35|S|45|239.880000||
B|RIOT|20251202|12:47:35|S|100|15.788000||
B|Z|20251202|12:47:35|S|100|72.420000||
B|Z|20251202|12:47:35|S|200|72.430000||
B|Z|20251202|12:47:35|S|300|72.420000||
B|LMND|20251202|12:47:36|S|200|71.855800||
B|SOXL|20251202|12:47:36|S|10|43.566500||
B|BA|20251202|12:47:37|S|100|203.150000||
B|NVDA|20251202|12:47:37|S|27|182.220000||
B|ZM|20251202|12:47:37|S|43|85.950000||
B|ZM|20251202|12:47:37|S|100|85.980000||
B|ALAB|20251202|12:47:38|S|4|154.000000||
B|BABX|20251202|12:47:38|S|100|43.545000||
B|SEZL|20251202|12:47:38|S|32|62.080000||
B|ALAB|20251202|12:47:39|S|500|154.025000||
B|BE|20251202|12:47:39|S|70|106.515000||
B|NVDA|20251202|12:47:39|S|100|182.250000||
B|TVTX|20251202|12:47:39|S|18|34.100000||
B|CRML|20251202|12:47:40|S|221|8.378200||
B|KNX|20251202|12:47:40|S|100|47.995000||
B|SLV|20251202|12:47:40|S|100|52.645000||
B|TSLA|20251202|12:47:40|S|40|424.750000||
B|ANET|20251202|12:47:41|S|50|127.610000||
B|LMND|20251202|12:47:41|S|27|71.830000||
B|LW|20251202|12:47:41|S|1|59.000000||
B|VTRS|20251202|12:47:41|S|10|10.789300||
B|MNDY|20251202|12:47:42|S|66|149.280000||
B|SOFI|20251202|12:47:42|S|500|30.399300||
B|MU|20251202|12:47:43|S|47|239.960000||
B|NIO|20251202|12:47:43|S|75|5.079100||
B|ZS|20251202|12:47:43|S|1|242.915400||
B|ZS|20251202|12:47:43|S|8|242.941400||
B|CSIQ|20251202|12:47:44|S|63|25.510000||
B|CSIQ|20251202|12:47:44|S|137|25.490000||
B|MP|20251202|12:47:44|S|100|61.500000||
B|MP|20251202|12:47:44|S|300|61.530000||
B|RDDT|20251202|12:47:44|S|50|223.780000||
B|TSLA|20251202|12:47:44|S|3|424.850000||
B|MP|20251202|12:47:45|S|1000|61.520000||
B|OPEN|20251202|12:47:45|S|200|7.215200||
B|TSLA|20251202|12:47:45|S|100|424.835000||
B|NIO|20251202|12:47:46|S|4|5.078100||
B|NVDA|20251202|12:47:46|S|100|182.254200||
B|ALAB|20251202|12:47:47|S|10|154.010000||
B|AMD|20251202|12:47:47|S|40|218.080000||
B|HIMS|20251202|12:47:47|S|10|37.570000||
B|MP|20251202|12:47:47|S|1000|61.520000||
B|MU|20251202|12:47:47|S|42|239.956800||
B|MU|20251202|12:47:47|S|42|239.960000||
B|SLNH|20251202|12:47:47|S|100|1.660000||
B|CRWL|20251202|12:47:48|S|18|38.130000||
B|PLTR|20251202|12:47:48|S|1|171.820000||
B|TMO|20251202|12:47:48|S|50|580.510000||
B|ALAB|20251202|12:47:49|S|1|154.010000||
B|BBY|20251202|12:47:49|S|1|74.596700||
B|AAPL|20251202|12:47:50|S|1|285.961000||
B|LABX|20251202|12:47:50|S|100|14.390000||
B|MARA|20251202|12:47:50|S|85|12.155000||
B|ZS|20251202|12:47:50|S|1|242.959400||
B|AMD|20251202|12:47:51|S|21|218.020000||
B|OKLO|20251202|12:47:51|S|200|93.070000||
B|AMZN|20251202|12:47:52|S|3|235.740000||
B|CAH|20251202|12:47:52|S|40|204.330000||
B|MSTU|20251202|12:47:52|S|20|1.280000||
B|ARQQ|20251202|12:47:53|S|35|28.330000||
B|PSTG|20251202|12:47:53|S|100|93.380000||
B|TSLA|20251202|12:47:53|S|10|424.930000||
B|CRML|20251202|12:47:54|S|475|8.399300||
B|NVDA|20251202|12:47:54|S|10|182.263000||
B|OKLO|20251202|12:47:54|S|200|93.080000||
B|SPUS|20251202|12:47:54|S|5|51.340000||
B|SYM|20251202|12:47:54|S|50|70.098600||
B|MARA|20251202|12:47:55|S|200|12.155000||
B|MSTU|20251202|12:47:55|E|50|1.278500||
B|PRTH|20251202|12:47:55|S|200|5.890000||
B|USAR|20251202|12:47:55|S|5|13.910000||
B|ADBE|20251202|12:47:56|S|200|324.883500||
B|PAAS|20251202|12:47:56|S|50|44.520000||
B|SCHD|20251202|12:47:56|S|3|27.345000||
B|CRCL|20251202|12:47:57|S|50|78.503500||
B|ZM|20251202|12:47:57|S|36|85.900000||
B|APH|20251202|12:47:58|S|100|142.700000||
B|KAI|20251202|12:47:58|S|1|278.420000||
B|SQQQ|20251202|12:47:58|S|1|67.495000||
B|BRK/B|20251202|12:47:59|S|2|506.346800||
B|NVDL|20251202|12:47:59|S|8|85.420000||
B|VXX|20251202|12:47:59|S|263|31.657400||
B|ZS|20251202|12:47:59|S|40|243.081600||
B|BYND|20251202|12:48:00|S|100|1.295000||
B|JANX|20251202|12:48:00|S|50|17.140000||
B|PLRZ|20251202|12:48:01|S|8|6.640000||
B|TSLA|20251202|12:48:01|S|7|424.810000||
B|ZTS|20251202|12:48:01|S|300|123.841800||
B|AMZN|20251202|12:48:02|S|44|235.660000||
B|CALM|20251202|12:48:02|S|200|81.480000||
B|ITA|20251202|12:48:02|S|1|201.470000||
B|OKLO|20251202|12:48:02|S|50|93.140000||
B|SMX|20251202|12:48:02|S|11|48.940000||
B|META|20251202|12:48:03|S|1|644.725000||
B|VCIG|20251202|12:48:03|E|10|0.980400||
B|AIXC|20251202|12:48:04|S|50|2.320000||
B|CRWV|20251202|12:48:04|S|100|78.670000||
B|LITE|20251202|12:48:04|S|70|301.570000||
B|NVDA|20251202|12:48:04|S|100|182.245000||
B|CBRL|20251202|12:48:05|S|5|27.959500||
B|OHI|20251202|12:48:05|S|20|45.752600||
B|GME|20251202|12:48:06|S|50|23.075000||
B|NVDL|20251202|12:48:06|S|10|85.410000||
B|UNH|20251202|12:48:06|S|100|324.605000||
B|GROY|20251202|12:48:07|S|100|4.175000||
B|IONZ|20251202|12:48:07|S|20|4.355500||
B|DUOL|20251202|12:48:08|S|20|183.620000||
B|DELL|20251202|12:48:09|S|59|136.450000||
B|ALAB|20251202|12:48:10|S|7|153.870000||
B|ERAS|20251202|12:48:11|S|1600|3.000000||
B|ETHA|20251202|12:48:11|S|175|22.835000||
B|MARA|20251202|12:48:11|S|12|12.158000||
B|MDB|20251202|12:48:11|S|50|405.221000||
B|TSLA|20251202|12:48:11|S|8|424.850000||
B|AEM|20251202|12:48:12|S|100|168.360000||
B|AEM|20251202|12:48:12|S|100|168.390000||
B|AEM|20251202|12:48:12|S|1500|168.380000||
B|XLRE|20251202|12:48:12|S|100|40.909300||
B|AEM|20251202|12:48:13|S|200|168.480000||
B|AEM|20251202|12:48:13|S|1200|168.570000||
B|AEM|20251202|12:48:13|S|1500|168.550000||
B|CTRN|20251202|12:48:13|E|21|42.020000||
B|LAC|20251202|12:48:13|S|600|5.420000||
B|LAC|20251202|12:48:13|S|1300|5.420000||
B|PAGS|20251202|12:48:13|S|17|10.940000||
B|AEM|20251202|12:48:14|S|300|168.530000||
B|AEM|20251202|12:48:14|S|300|168.630000||
B|DUOL|20251202|12:48:14|S|80|183.790000||
B|LEVI|20251202|12:48:14|S|5|21.915200||
B|XPEV|20251202|12:48:14|S|110|20.027500||
B|ZTS|20251202|12:48:14|S|5|123.864000||
B|CRDO|20251202|12:48:15|S|10|195.610000||
B|ASTS|20251202|12:48:16|S|1|56.235000||
B|CRWV|20251202|12:48:16|S|3|78.720000||
B|TQQQ|20251202|12:48:17|S|600|55.330000||
B|SMH|20251202|12:48:18|S|50|358.810000||
B|SMR|20251202|12:48:18|S|300|19.065000||
B|IBIT|20251202|12:48:19|S|7|51.980000||
B|META|20251202|12:48:19|S|1|644.790000||
B|NOVT|20251202|12:48:19|S|100|112.590000||
B|Z|20251202|12:48:19|S|100|72.460000||
B|AGNC|20251202|12:48:20|S|600|10.495000||
B|DDOG|20251202|12:48:20|S|2|157.879000||
B|SMR|20251202|12:48:20|S|100|19.060000||
B|SMR|20251202|12:48:20|S|150|19.060000||
B|BA|20251202|12:48:21|S|30|203.125000||
B|BA|20251202|12:48:21|S|37|203.125000||
B|PLMR|20251202|12:48:21|S|4|122.870000||
B|ORCL|20251202|12:48:22|S|100|204.220000||
B|ORCX|20251202|12:48:22|S|5|19.707900||
B|MTEN|20251202|12:48:23|S|200|1.220000||
B|MU|20251202|12:48:23|S|3|239.870000||
B|ONDS|20251202|12:48:23|S|100|8.370000||
B|TSM|20251202|12:48:23|S|1|293.705000||
B|CVNA|20251202|12:48:24|S|60|387.470000||
B|ETHU|20251202|12:48:24|S|18|58.600000||
B|MTEN|20251202|12:48:24|S|100|1.240000||
B|SMCI|20251202|12:48:24|S|75|33.480000||
B|ZTS|20251202|12:48:24|S|2|123.827400||
B|QBTS|20251202|12:48:25|S|10|22.389300||
B|BMA|20251202|12:48:26|S|33|84.520000||
B|BMA|20251202|12:48:26|S|100|84.460000||
B|MRVL|20251202|12:48:26|S|25|92.788600||
B|MRVL|20251202|12:48:26|S|50|92.790000||
B|SYM|20251202|12:48:26|S|130|70.160000||
B|ROBN|20251202|12:48:27|S|10|75.520000||
B|SCHP|20251202|12:48:27|S|20|26.745000||
B|SMX|20251202|12:48:27|S|1|48.900000||
B|ABNB|20251202|12:48:28|S|18|119.995000||
B|BQ|20251202|12:48:28|E|1319|2.950000||
B|SPYD|20251202|12:48:28|S|7|43.299300||
B|TNA|20251202|12:48:28|S|50|45.735000||
B|VTRS|20251202|12:48:28|S|10|10.789300||
B|CALM|20251202|12:48:30|S|1|81.450000||
B|NLR|20251202|12:48:30|S|32|130.480000||
B|QQQ|20251202|12:48:30|S|400|622.030700||
B|RDY|20251202|12:48:30|S|100|14.070000||
B|INO|20251202|12:48:31|S|23|1.890000||
B|MSFT|20251202|12:48:31|S|1|492.410000||
B|NVDA|20251202|12:48:31|S|100|182.240000||
B|SMX|20251202|12:48:31|S|1|48.550000||
B|TSLA|20251202|12:48:31|S|20|424.750000||
B|MRVL|20251202|12:48:32|S|5|92.785000||
B|ETH|20251202|12:48:33|S|50|28.505000||
B|WMT|20251202|12:48:33|S|100|111.605000||
B|ZS|20251202|12:48:33|S|30|242.921100||
B|AMAT|20251202|12:48:34|S|60|261.320000||
B|BND|20251202|12:48:34|S|110|74.309600||
B|SOLT|20251202|12:48:34|S|300|8.365000||
B|VGT|20251202|12:48:34|S|5|761.690000||
B|EMR|20251202|12:48:35|S|29|131.758200||
B|NVDA|20251202|12:48:35|S|50|182.235000||
B|PLRZ|20251202|12:48:35|S|200|6.450000||
B|TQQQ|20251202|12:48:35|S|701|55.320000||
B|IBIT|20251202|12:48:36|S|100|51.990000||
B|MSTU|20251202|12:48:36|E|100|1.274800||
B|SOFI|20251202|12:48:36|S|311|30.397900||
B|BULL|20251202|12:48:37|S|15|9.260000||
B|KSLV|20251202|12:48:37|S|1|29.580000||
B|NEGG|20251202|12:48:37|S|80|74.230000||
B|PAXS|20251202|12:48:37|S|200|16.060000||
B|CSCO|20251202|12:48:38|S|10|76.485000||
B|HIMS|20251202|12:48:38|S|15|37.510000||
B|IREN|20251202|12:48:38|S|5|45.148700||
B|VLO|20251202|12:48:38|S|45|179.690000||
B|FISV|20251202|12:48:39|S|25|63.593500||
B|KGC|20251202|12:48:40|S|500|27.435000||
B|PTA|20251202|12:48:40|S|100|19.340000||
B|QQQ|20251202|12:48:40|S|300|622.003100||
B|BE|20251202|12:48:41|S|200|106.516400||
B|DASH|20251202|12:48:41|S|20|210.310500||
B|ORCL|20251202|12:48:41|S|50|204.220000||
B|RDDT|20251202|12:48:41|S|2|223.600000||
B|PLUG|20251202|12:48:42|S|200|2.080000||
B|RXRX|20251202|12:48:42|S|285|4.440000||
B|UUU|20251202|12:48:42|S|28|4.290000||
B|KALU|20251202|12:48:43|S|50|97.660000||
B|OKLO|20251202|12:48:43|S|200|93.200000||
B|SOXL|20251202|12:48:43|S|15|43.615000||
B|NNE|20251202|12:48:44|S|80|33.880000||
B|PPLT|20251202|12:48:44|S|2|149.050000||
B|RDVY|20251202|12:48:44|S|334|68.424300||
B|SMX|20251202|12:48:44|S|16|48.040000||
B|QQQM|20251202|12:48:45|S|1|256.105000||
B|VTRS|20251202|12:48:45|S|10|10.789300||
B|COTY|20251202|12:48:46|S|30|3.300000||
B|EC|20251202|12:48:46|S|395|9.868200||
B|HOOD|20251202|12:48:46|S|75|128.300000||
B|VICI|20251202|12:48:46|S|14|28.255000||
B|ZS|20251202|12:48:47|S|40|243.052700||
B|CPB|20251202|12:48:48|S|318|29.769300||
B|GGAL|20251202|12:48:48|S|20|52.810000||
B|LPTH|20251202|12:48:48|S|100|7.970000||
B|SOXS|20251202|12:48:48|S|123|3.245000||
B|BSCX|20251202|12:48:49|S|2000|21.510000||
B|PEP|20251202|12:48:49|S|1|147.030000||
B|SYM|20251202|12:48:49|S|10|70.140000||
B|BITO|20251202|12:48:50|S|118|13.549300||
B|BSCX|20251202|12:48:51|S|100|21.510000||
B|BSCX|20251202|12:48:51|S|200|21.510000||
B|EWY|20251202|12:48:51|S|100|92.065000||
B|PULS|20251202|12:48:51|S|14|49.627100||
B|VICR|20251202|12:48:51|S|100|91.500000||
B|ZTS|20251202|12:48:51|S|100|123.835200||
B|COHR|20251202|12:48:52|S|100|164.800000||
B|INTC|20251202|12:48:52|S|100|42.915000||
B|BSV|20251202|12:48:53|S|50|78.803200||
B|CRWV|20251202|12:48:54|S|25|78.640000||
B|PLUG|20251202|12:48:54|S|1|2.085000||
B|IWF|20251202|12:48:55|S|80|477.929100||
B|JAAA|20251202|12:48:55|S|20|50.530000||
B|META|20251202|12:48:55|S|2|644.875000||
B|USAR|20251202|12:48:55|S|100|13.940000||
B|OKLO|20251202|12:48:56|S|100|93.260000||
B|BITO|20251202|12:48:58|S|200|13.550000||
B|JANX|20251202|12:48:58|S|100|17.215000||
B|TLT|20251202|12:48:58|S|100|88.879300||
B|CRWV|20251202|12:48:59|S|50|78.655000||
B|GOOG|20251202|12:48:59|S|3|315.360000||
B|INTC|20251202|12:48:59|S|397|42.910700||
B|IREN|20251202|12:48:59|S|32|45.199000||
B|SOFI|20251202|12:48:59|S|50|30.397400||
B|SYM|20251202|12:48:59|S|20|70.260600||
B|MDB|20251202|12:49:00|S|10|405.540000||
B|MSTU|20251202|12:49:00|S|100|1.280000||
B|NEGG|20251202|12:49:00|S|20|74.230000||
B|PBF|20251202|12:49:00|S|30|34.565000||
B|TMF|20251202|12:49:00|S|15|39.928800||
B|Z|20251202|12:49:00|S|41|72.390600||
B|NBIS|20251202|12:49:01|S|50|99.970000||
B|SNOW|20251202|12:49:01|S|20|261.800000||
B|TSLA|20251202|12:49:01|S|1|424.765000||
B|VCIG|20251202|12:49:01|S|100|0.974600||
B|VCIG|20251202|12:49:01|S|100|0.975600||
B|ACN|20251202|12:49:02|S|12|261.815000||
B|BE|20251202|12:49:02|S|100|106.550000||
B|QDTE|20251202|12:49:03|S|100|35.223500||
B|ROKU|20251202|12:49:03|S|10|98.927600||
B|APH|20251202|12:49:04|S|12|142.692000||
B|BMNR|20251202|12:49:04|S|61|32.400000||
B|DLTR|20251202|12:49:04|S|450|108.310000||
B|UBER|20251202|12:49:04|S|1|87.785000||
B|ZM|20251202|12:49:04|S|4|85.840000||
B|ZM|20251202|12:49:04|S|30|85.935000||
B|ZM|20251202|12:49:04|S|75|85.935000||
B|ZM|20251202|12:49:04|S|75|85.935000||
B|AVGO|20251202|12:49:05|S|20|384.020000||
B|MU|20251202|12:49:05|S|9|239.860000||
B|TSLA|20251202|12:49:06|S|7|424.805000||
B|AEO|20251202|12:49:07|S|20|20.908500||
B|BIOX|20251202|12:49:07|S|838|1.630000||
B|BMNR|20251202|12:49:07|S|500|32.400000||
B|MELI|20251202|12:49:07|S|150|2152.410000||
B|BILL|20251202|12:49:08|S|100|50.480000||
B|BILL|20251202|12:49:08|S|185|50.498900||
B|CRML|20251202|12:49:08|S|300|8.375000||
B|STNE|20251202|12:49:08|S|500|17.785000||
B|TSLA|20251202|12:49:08|S|40|424.820000||
B|AEO|20251202|12:49:09|S|100|20.905000||
B|MP|20251202|12:49:09|S|50|61.562500||
B|PLTR|20251202|12:49:09|S|10|171.775000||
B|VGSH|20251202|12:49:09|S|1|58.710000||
B|VTRS|20251202|12:49:09|S|10|10.790000||
B|AMZN|20251202|12:49:10|S|10|235.545000||
B|CLS|20251202|12:49:10|S|1|312.310000||
B|UPWK|20251202|12:49:10|S|50|21.090000||
B|ALAB|20251202|12:49:11|S|3|154.184300||
B|CRDO|20251202|12:49:11|S|10|195.545000||
B|CRWD|20251202|12:49:11|S|80|516.640000||
B|CRWD|20251202|12:49:11|S|100|516.490000||
B|CRWD|20251202|12:49:11|S|100|516.610000||
B|DNOW|20251202|12:49:11|S|1|13.906500||
B|TMF|20251202|12:49:11|S|26|39.929000||
B|WMT|20251202|12:49:11|S|25|111.610000||
B|DBRGpJ|20251202|12:49:12|S|100|21.330000||
B|TQQQ|20251202|12:49:12|S|800|55.280000||
B|TTD|20251202|12:49:12|S|1|40.160000||
B|ZM|20251202|12:49:12|S|17|85.830000||
B|C|20251202|12:49:13|S|5|103.718900||
B|CRWD|20251202|12:49:13|S|1|516.300000||
B|HON|20251202|12:49:13|S|1|192.540000||
B|INTC|20251202|12:49:13|S|6|42.900700||
B|RGTI|20251202|12:49:13|S|500|24.082000||
B|SYM|20251202|12:49:13|S|100|70.080000||
B|VERI|20251202|12:49:13|S|1600|4.940000||
B|ADBE|20251202|12:49:14|S|3|324.990000||
B|CGDV|20251202|12:49:14|S|500|43.455000||
B|SPHB|20251202|12:49:14|S|196|114.280000||
B|LMND|20251202|12:49:15|S|63|71.850000||
B|O|20251202|12:49:16|S|3|57.125000||
B|VICI|20251202|12:49:16|S|38|28.255000||
B|BTBT|20251202|12:49:17|S|4000|2.350000||
B|GDXJ|20251202|12:49:17|S|50|106.140000||
B|QQQ|20251202|12:49:17|S|2|621.909300||
B|SPHR|20251202|12:49:17|S|200|82.180000||
B|BMNR|20251202|12:49:18|S|10|32.339000||
B|CRWV|20251202|12:49:18|S|400|78.545000||
B|HIMS|20251202|12:49:18|S|20|37.520000||
B|IONQ|20251202|12:49:18|S|1|47.690000||
B|IYK|20251202|12:49:18|S|50|67.956500||
B|NBIS|20251202|12:49:18|S|3|99.950000||
B|QQQ|20251202|12:49:18|S|6|621.935000||
B|SOUN|20251202|12:49:18|S|200|11.705000||
B|META|20251202|12:49:19|S|1|644.770000||
B|NLYpF|20251202|12:49:19|S|100|25.150000||
B|AMD|20251202|12:49:20|S|50|217.820000||
B|AMZN|20251202|12:49:21|S|1|235.560000||
B|IQ|20251202|12:49:21|S|398|1.985000||
B|LUMN|20251202|12:49:21|S|200|9.065000||
B|ORCL|20251202|12:49:21|S|40|204.040000||
B|TSLA|20251202|12:49:21|S|100|424.640000||
B|USAR|20251202|12:49:21|S|3|13.910000||
B|ALM|20251202|12:49:23|S|500|6.730000||
B|BE|20251202|12:49:23|S|5|106.470000||
B|PCG|20251202|12:49:24|S|13|15.574600||
B|PLRZ|20251202|12:49:24|S|51|6.470000||
B|RBRK|20251202|12:49:24|S|20|70.340000||
B|ZS|20251202|12:49:24|S|40|242.998900||
B|BA|20251202|12:49:25|S|40|202.929800||
B|BA|20251202|12:49:25|S|40|202.937700||
B|BBAI|20251202|12:49:25|S|3000|5.970000||
B|HON|20251202|12:49:25|S|1|192.505000||
B|IBIT|20251202|12:49:25|S|600|51.970000||
B|BA|20251202|12:49:26|S|10|202.942000||
B|BMNR|20251202|12:49:26|S|400|32.370000||
B|PG|20251202|12:49:26|S|7|144.060000||
B|TSLA|20251202|12:49:28|S|50|424.650000||
B|BE|20251202|12:49:29|S|30|106.460000||
B|PYLD|20251202|12:49:29|S|19|26.765500||
B|TSEM|20251202|12:49:29|S|25|116.600000||
B|IONQ|20251202|12:49:30|S|12|47.654800||
B|SOFI|20251202|12:49:30|S|10|30.362600||
B|CRDO|20251202|12:49:31|S|5|195.380000||
B|LAD|20251202|12:49:31|S|1|322.400000||
B|MSTU|20251202|12:49:31|S|469|1.280000||
B|CRDO|20251202|12:49:32|S|15|195.300000||
B|CRWV|20251202|12:49:32|S|1|78.515000||
B|LAC|20251202|12:49:32|S|560|5.420000||
B|ZTS|20251202|12:49:32|S|5|123.833600||
B|AMZN|20251202|12:49:33|S|5|235.570000||
B|QBTS|20251202|12:49:33|S|22|22.365900||
B|VPL|20251202|12:49:33|S|11|90.489300||
B|VTRS|20251202|12:49:33|S|10|10.785000||
B|ALB|20251202|12:49:34|S|17|128.375300||
B|MKC|20251202|12:49:34|S|1|65.380000||
B|IBIT|20251202|12:49:35|S|5|51.970000||
B|SNDK|20251202|12:49:35|S|50|204.750000||
B|TSLA|20251202|12:49:36|S|1|424.640000||
B|CRWV|20251202|12:49:37|S|20|78.501200||
B|ASM|20251202|12:49:38|S|15|5.380000||
B|IBIT|20251202|12:49:38|S|7|51.965500||
B|ITOT|20251202|12:49:38|S|7|148.849300||
B|NET|20251202|12:49:38|S|18|203.980000||
B|OPEN|20251202|12:49:38|S|825|7.195000||
B|AMD|20251202|12:49:39|S|50|217.740000||
B|MSTR|20251202|12:49:40|S|2|182.910000||
B|VXX|20251202|12:49:40|S|29|31.669300||
B|ALM|20251202|12:49:41|S|500|6.730000||
B|CRDO|20251202|12:49:41|S|4|195.250000||
B|CRDO|20251202|12:49:41|S|10|195.340000||
B|SMR|20251202|12:49:41|S|116|19.015000||
B|TSLG|20251202|12:49:41|S|2000|9.018200||
B|VIST|20251202|12:49:41|S|20|50.740000||
B|GPUS|20251202|12:49:42|S|100|0.293800||
B|NVMI|20251202|12:49:42|S|40|317.810000||
B|QBTS|20251202|12:49:42|S|300|22.369100||
B|TMF|20251202|12:49:42|S|5|39.925000||
B|AMD|20251202|12:49:43|S|50|217.862500||
B|GS|20251202|12:49:43|S|1|818.820000||
B|IDV|20251202|12:49:43|S|20|38.873500||
B|TSM|20251202|12:49:43|S|12|293.670000||
B|USAR|20251202|12:49:43|S|50|13.900000||
B|AG|20251202|12:49:44|S|169|15.480000||
B|AUR|20251202|12:49:44|S|100|4.065000||
B|AUR|20251202|12:49:44|S|1000|4.070000||
B|FTNT|20251202|12:49:44|S|2|82.940000||
B|HL|20251202|12:49:44|S|100|17.030000||
B|HL|20251202|12:49:44|S|100|17.030000||
B|HL|20251202|12:49:44|S|779|17.030000||
B|SLNO|20251202|12:49:44|S|100|48.950000||
B|PEGA|20251202|12:49:45|S|40|55.610000||
B|ZTS|20251202|12:49:45|S|100|123.850000||
B|ZTS|20251202|12:49:45|S|100|123.850000||
B|ALB|20251202|12:49:46|S|200|128.395100||
B|SIRI|20251202|12:49:46|S|144|20.705000||
B|ZTS|20251202|12:49:46|S|6|123.832200||
B|FIG|20251202|12:49:47|S|100|36.580000||
B|TQQQ|20251202|12:49:47|S|50|55.308000||
B|VALE|20251202|12:49:47|S|98|12.755000||
B|ORCL|20251202|12:49:48|S|11|204.080000||
B|TSLA|20251202|12:49:49|S|1|424.840000||
B|BITX|20251202|12:49:50|S|200|31.885000||
B|DELL|20251202|12:49:51|S|30|136.400000||
B|NTES|20251202|12:49:51|S|200|141.850000||
B|OKLO|20251202|12:49:51|S|50|93.080000||
B|ALB|20251202|12:49:52|S|100|128.330000||
B|DFIV|20251202|12:49:52|S|50|48.336500||
B|ORR|20251202|12:49:52|S|600|33.355000||
B|SCHO|20251202|12:49:52|S|958|24.355000||
B|SCHO|20251202|12:49:52|S|2100|24.355000||
B|STNE|20251202|12:49:52|S|22|17.780000||
B|BE|20251202|12:49:53|S|200|106.620000||
B|VIST|20251202|12:49:53|S|146|50.670000||
B|SLV|20251202|12:49:54|S|265|52.689700||
B|SOFI|20251202|12:49:54|S|10|30.372600||
B|TQQQ|20251202|12:49:54|S|1300|55.335000||
B|TQQQ|20251202|12:49:54|S|4900|55.335000||
B|AMZN|20251202|12:49:55|S|10|235.695000||
B|SMR|20251202|12:49:55|S|20|19.005000||
B|AAL|20251202|12:49:56|S|36|14.165000||
B|AER|20251202|12:49:57|S|50|135.690000||
B|AER|20251202|12:49:57|S|50|135.690000||
B|GLDM|20251202|12:49:57|S|53|83.066800||
B|NGLpC|20251202|12:49:57|S|100|24.260000||
B|FPF|20251202|12:49:58|S|200|18.420000||
B|TZUP|20251202|12:49:58|E|50|4.005200||
B|ANNA|20251202|12:49:59|S|1|3.130000||
B|QQQ|20251202|12:49:59|S|400|622.115000||
B|COHR|20251202|12:50:00|S|2|164.820000||
B|CRCL|20251202|12:50:00|S|13|78.598000||
B|IAU|20251202|12:50:00|S|2|79.035000||
B|MU|20251202|12:50:00|S|200|239.800000||
B|MU|20251202|12:50:00|S|350|239.810000||
B|MU|20251202|12:50:00|S|350|239.830000||
B|XLF|20251202|12:50:00|S|67|53.049300||
B|LABX|20251202|12:50:02|S|20|14.340000||
B|LABX|20251202|12:50:02|S|39|14.337400||
B|NET|20251202|12:50:02|S|18|204.020000||
B|NET|20251202|12:50:02|S|40|204.012300||
B|PTMC|20251202|12:50:02|S|450|36.134200||
B|SGOV|20251202|12:50:03|S|16|100.400000||
B|Z|20251202|12:50:03|S|15|72.402000||
B|ZS|20251202|12:50:03|S|1|242.944500||
B|ZS|20251202|12:50:03|S|3|242.944500||
B|ASML|20251202|12:50:04|S|7|1098.170000||
B|IDXX|20251202|12:50:04|S|1|734.986000||
B|MU|20251202|12:50:04|S|53|239.874800||
B|PTEN|20251202|12:50:04|S|150|5.917200||
B|TSLA|20251202|12:50:04|S|19|424.890000||
B|TSLA|20251202|12:50:04|S|200|424.910400||
B|ZS|20251202|12:50:04|S|3|242.944500||
B|ADSK|20251202|12:50:05|S|21|309.471000||
B|ET|20251202|12:50:05|S|100|16.735000||
B|ET|20251202|12:50:05|S|100|16.740000||
B|KHC|20251202|12:50:05|S|178|24.759300||
B|TRON|20251202|12:50:05|S|200|2.080000||
B|TSLA|20251202|12:50:05|S|100|424.910000||
B|WM|20251202|12:50:05|S|1|213.988000||
B|VTI|20251202|12:50:06|S|12|335.649100||
B|KMI|20251202|12:50:07|S|100|26.885000||
B|NBIS|20251202|12:50:07|S|60|99.880000||
B|AAPL|20251202|12:50:08|S|6|286.110000||
B|NFLX|20251202|12:50:08|S|100|108.740000||
B|ONON|20251202|12:50:08|S|315|45.217100||
B|SPY|20251202|12:50:08|S|1|682.325000||
B|W|20251202|12:50:08|S|9|103.180000||
B|LYFT|20251202|12:50:09|S|46|22.288000||
B|NEPH|20251202|12:50:09|S|2|5.380000||
B|SUPV|20251202|12:50:09|S|8|11.200000||
B|VIAV|20251202|12:50:09|S|600|17.490000||
B|INTU|20251202|12:50:10|S|15|631.900800||
B|STNE|20251202|12:50:10|S|1|17.780000||
B|SUPV|20251202|12:50:10|S|77|11.200000||
B|TNA|20251202|12:50:10|S|400|45.745000||
B|Z|20251202|12:50:10|S|20|72.388900||
B|ZS|20251202|12:50:10|S|1|242.887600||
B|ZS|20251202|12:50:10|S|4|242.790200||
B|ZS|20251202|12:50:10|S|4|242.943400||
B|AMD|20251202|12:50:11|S|100|218.080000||
B|BMNR|20251202|12:50:11|S|20|32.359500||
B|CCJ|20251202|12:50:11|S|11|89.008000||
B|FBYD|20251202|12:50:11|S|50|20.925000||
B|NVDA|20251202|12:50:11|S|100|182.310000||
B|TMDX|20251202|12:50:11|S|30|146.140000||
B|ZS|20251202|12:50:11|S|40|242.940900||
B|ZS|20251202|12:50:11|S|40|242.940900||
B|BFLY|20251202|12:50:12|S|100|2.785000||
B|CRWV|20251202|12:50:12|S|100|78.538200||
B|CRWV|20251202|12:50:12|S|100|78.540000||
B|CVX|20251202|12:50:12|S|2|149.968600||
B|SNOW|20251202|12:50:12|S|1|261.990000||
B|V|20251202|12:50:12|S|200|331.347100||
B|MSFT|20251202|12:50:13|S|5|492.500000||
B|TBIL|20251202|12:50:13|S|30|49.870000||
B|ZTS|20251202|12:50:13|S|5|123.812600||
B|ZTS|20251202|12:50:13|S|5|123.812600||
B|ZTS|20251202|12:50:13|S|5|123.812600||
B|ZTS|20251202|12:50:13|S|6|123.812600||
B|ZTS|20251202|12:50:13|S|6|123.812600||
B|AAPL|20251202|12:50:14|S|200|286.055200||
B|AVGO|20251202|12:50:14|S|80|384.030000||
B|FRO|20251202|12:50:14|S|100|23.130000||
B|META|20251202|12:50:14|S|80|645.050000||
B|NFLX|20251202|12:50:15|S|200|108.740400||
B|TQQQ|20251202|12:50:15|S|30|55.350000||
B|VOO|20251202|12:50:16|S|1|627.350000||
B|ZTS|20251202|12:50:16|S|6|123.842500||
B|GRAB|20251202|12:50:17|S|130|5.275000||
B|SNPS|20251202|12:50:17|S|17|448.591000||
B|SNPS|20251202|12:50:17|S|18|448.600000||
B|VOO|20251202|12:50:17|S|8|627.368600||
B|BBAI|20251202|12:50:18|S|5|5.980000||
B|CRSP|20251202|12:50:18|S|20|52.110000||
B|NVDA|20251202|12:50:18|S|35|182.310000||
B|INTC|20251202|12:50:19|S|50|42.942100||
B|SWK|20251202|12:50:19|S|6|70.839500||
B|VT|20251202|12:50:19|S|5|140.550000||
B|XLV|20251202|12:50:19|S|38|154.595000||
B|Z|20251202|12:50:19|S|1|72.353400||
B|Z|20251202|12:50:19|S|100|72.389700||
B|MELI|20251202|12:50:20|S|5|2151.170000||
B|Z|20251202|12:50:20|S|29|72.280000||
B|CRM|20251202|12:50:21|S|2|235.190000||
B|LLY|20251202|12:50:21|S|20|1057.270000||
B|PSTG|20251202|12:50:22|S|100|93.445000||
B|NEGG|20251202|12:50:23|S|10|74.211000||
B|OKTA|20251202|12:50:23|S|2480|81.709900||
B|TGT|20251202|12:50:23|S|51|89.735000||
B|V|20251202|12:50:23|S|2|331.330000||
B|AR|20251202|12:50:24|S|2|35.115000||
B|AREC|20251202|12:50:24|S|500|2.785000||
B|CRDO|20251202|12:50:24|S|1|195.250000||
B|INTC|20251202|12:50:24|S|1133|42.946700||
B|KARO|20251202|12:50:24|S|19|46.086000||
B|GDX|20251202|12:50:25|S|10|80.695000||
B|PLRZ|20251202|12:50:25|S|10|6.540000||
B|PLRZ|20251202|12:50:25|S|10|6.550000||
B|PTCT|20251202|12:50:27|S|100|79.200000||
B|SLV|20251202|12:50:27|S|200|52.645000||
B|SPUS|20251202|12:50:27|S|1|51.340000||
B|SSK|20251202|12:50:27|E|2|21.438500||
B|STNE|20251202|12:50:27|S|41|17.780000||
B|ZM|20251202|12:50:27|S|41|85.840000||
B|CDE|20251202|12:50:28|S|420|16.395000||
B|COHR|20251202|12:50:28|S|9|164.800000||
B|SLV|20251202|12:50:28|S|936|52.640000||
B|ZTS|20251202|12:50:28|S|100|123.800000||
B|ALAB|20251202|12:50:29|S|4|153.822900||
B|ETHA|20251202|12:50:29|S|70|22.839300||
B|CLS|20251202|12:50:30|S|30|312.290000||
B|Z|20251202|12:50:30|S|100|72.230000||
B|Z|20251202|12:50:30|S|100|72.250000||
B|Z|20251202|12:50:30|S|100|72.250000||
B|STRC|20251202|12:50:31|S|100|97.530000||
B|ZS|20251202|12:50:31|S|3|242.914200||
B|NVA|20251202|12:50:32|S|5|8.830000||
B|GE|20251202|12:50:33|S|20|290.150000||
B|MSTR|20251202|12:50:34|S|144|182.958200||
B|TTD|20251202|12:50:34|S|200|40.136500||
B|GFI|20251202|12:50:35|S|41|40.690000||
B|PSLV|20251202|12:50:35|S|100|19.390000||
B|RKLB|20251202|12:50:35|S|35|42.277000||
B|TSLA|20251202|12:50:35|S|50|424.830000||
B|TSLA|20251202|12:50:35|S|60|424.831800||
B|UPWK|20251202|12:50:35|S|500|21.100000||
B|Z|20251202|12:50:35|S|2|72.275900||
B|CRDO|20251202|12:50:36|S|50|194.380000||
B|LASR|20251202|12:50:36|S|2|33.870000||
B|NVDA|20251202|12:50:36|S|3|182.240000||
B|ZTS|20251202|12:50:36|S|5|123.813100||
B|ETHA|20251202|12:50:37|S|100|22.849300||
B|TSLA|20251202|12:50:37|S|10|424.860000||
B|ZM|20251202|12:50:37|S|4|85.875000||
B|CLS|20251202|12:50:38|S|200|312.050000||
B|OKLO|20251202|12:50:38|S|50|92.820000||
B|STNE|20251202|12:50:38|S|26|17.780000||
B|AMD|20251202|12:50:39|S|100|217.910000||
B|AMDL|20251202|12:50:39|S|100|16.405000||
B|BABA|20251202|12:50:39|S|100|160.200000||
B|ORCX|20251202|12:50:39|S|50|19.690000||
B|OXY|20251202|12:50:39|S|150|41.857100||
B|SIL|20251202|12:50:39|S|100|76.190000||
B|ZS|20251202|12:50:39|S|3|242.914200||
B|SYK|20251202|12:50:40|S|1|368.560000||
B|ZS|20251202|12:50:40|S|3|242.914200||
B|ZTS|20251202|12:50:40|S|13|123.813200||
B|GE|20251202|12:50:41|S|34|290.190000||
B|MNDY|20251202|12:50:41|S|107|149.481000||
B|MNDY|20251202|12:50:41|S|184|149.490000||
B|RGTZ|20251202|12:50:41|E|69|26.226200||
B|BE|20251202|12:50:42|S|25|106.510000||
B|DUST|20251202|12:50:42|S|200|8.780000||
B|SKYT|20251202|12:50:42|S|1|16.815100||
B|CAT|20251202|12:50:43|S|1|581.190000||
B|KO|20251202|12:50:43|S|10|70.725000||
B|MSTR|20251202|12:50:43|S|20|183.176800||
B|KMI|20251202|12:50:44|S|3|26.885000||
B|MSTR|20251202|12:50:44|S|2|183.110000||
B|TSLA|20251202|12:50:44|S|50|424.988400||
B|ZS|20251202|12:50:44|S|3|242.901700||
B|NVDA|20251202|12:50:45|S|100|182.244100||
B|NVDA|20251202|12:50:45|S|100|182.244100||
B|BBAI|20251202|12:50:46|S|3000|5.970000||
B|JANX|20251202|12:50:46|S|20|17.210000||
B|MSTR|20251202|12:50:46|S|100|183.090000||
B|NLYpI|20251202|12:50:47|S|100|25.150000||
B|AMD|20251202|12:50:48|S|200|217.882500||
B|CRM|20251202|12:50:48|S|2000|235.251300||
B|RJET|20251202|12:50:48|S|100|18.030000||
B|ACN|20251202|12:50:49|S|25|261.950000||
B|ARM|20251202|12:50:49|S|5|137.030000||
B|KTOS|20251202|12:50:49|S|91|72.280000||
B|KTOS|20251202|12:50:49|S|200|72.220000||
B|KTOS|20251202|12:50:49|S|1000|72.270000||
B|OKLO|20251202|12:50:49|S|200|92.770000||
B|XLF|20251202|12:50:49|S|1|53.043000||
B|ZTS|20251202|12:50:49|S|100|123.800000||
B|ZTS|20251202|12:50:49|S|200|123.800000||
B|ZTS|20251202|12:50:49|S|200|123.840000||
B|ZTS|20251202|12:50:49|S|300|123.800000||
B|ZTS|20251202|12:50:49|S|400|123.800000||
B|INTC|20251202|12:50:51|S|5|42.955000||
B|MDLZ|20251202|12:50:51|S|10|55.609300||
B|XLU|20251202|12:50:51|S|1|88.058500||
B|ZTS|20251202|12:50:51|S|100|123.795000||
B|TSLA|20251202|12:50:52|S|100|424.978400||
B|ZTS|20251202|12:50:52|S|200|123.770000||
B|ACRS|20251202|12:50:53|S|100|2.685000||
B|ACRS|20251202|12:50:53|S|100|2.690000||
B|DMAC|20251202|12:50:53|S|20|7.890000||
B|FIG|20251202|12:50:53|S|5|36.590000||
B|ZS|20251202|12:50:53|S|40|242.896400||
B|SMG|20251202|12:50:54|S|6|55.715000||
B|SOLT|20251202|12:50:54|S|1070|8.359300||
B|AMD|20251202|12:50:55|S|21|217.811800||
B|IBIT|20251202|12:50:55|S|425|51.980000||
B|ROK|20251202|12:50:55|S|10|392.090000||
B|TSLL|20251202|12:50:55|S|50|18.060000||
B|TSLL|20251202|12:50:55|S|100|18.055000||
B|GRNJ|20251202|12:50:56|S|15|25.755000||
B|SOXL|20251202|12:50:56|S|140|43.575000||
B|DUK|20251202|12:50:57|S|1|119.630000||
B|NVDA|20251202|12:50:57|S|11|182.215000||
B|PAAS|20251202|12:50:57|S|300|44.635000||
B|VZ|20251202|12:50:57|S|144|40.561400||
B|WDC|20251202|12:50:57|S|50|162.450000||
B|ZM|20251202|12:50:57|S|59|85.865000||
B|ZM|20251202|12:50:57|S|75|85.865000||
B|CERT|20251202|12:50:58|S|100|9.380000||
B|CERT|20251202|12:50:58|S|137|9.380000||
B|CERT|20251202|12:50:58|S|200|9.360000||
B|CERT|20251202|12:50:58|S|200|9.380000||
B|CERT|20251202|12:50:58|S|893|9.320000||
B|CERT|20251202|12:50:58|S|1647|9.370000||
B|CHH|20251202|12:50:58|S|60|89.950000||
B|SPY|20251202|12:50:58|S|50|682.200500||
B|TMQ|20251202|12:50:58|S|250|4.445200||
B|XOM|20251202|12:50:58|S|10|115.225000||
B|AMD|20251202|12:50:59|S|50|217.810000||
B|AMD|20251202|12:50:59|S|50|217.811800||
B|CERT|20251202|12:50:59|S|300|9.380000||
B|CERT|20251202|12:50:59|S|2000|9.380000||
B|LITE|20251202|12:50:59|S|30|300.600000||
B|QCOM|20251202|12:50:59|S|100|170.118400||
B|ZTS|20251202|12:50:59|S|100|123.820300||
B|BMNR|20251202|12:51:00|S|100|32.309300||
B|CERT|20251202|12:51:00|S|300|9.400000||
B|CROX|20251202|12:51:01|S|6|85.260000||
B|INDA|20251202|12:51:01|S|5|53.868600||
B|AGX|20251202|12:51:02|S|77|364.110000||
B|AVGO|20251202|12:51:02|S|50|383.900000||
B|BMNR|20251202|12:51:02|S|50|32.309300||
B|VIST|20251202|12:51:02|S|8|50.677800||
B|ZS|20251202|12:51:02|S|280|242.990000||
B|ZTS|20251202|12:51:02|S|3|123.740000||
B|SMH|20251202|12:51:03|S|3|358.790000||
B|TNA|20251202|12:51:03|S|100|45.690000||
B|TSLA|20251202|12:51:03|S|20|424.870000||
B|UVIX|20251202|12:51:03|S|47|8.230000||
B|GOOG|20251202|12:51:04|S|100|315.550000||
B|NVMI|20251202|12:51:04|S|15|318.090000||
B|SGOV|20251202|12:51:04|S|20|100.390000||
B|ZS|20251202|12:51:04|S|40|242.896000||
B|RKLB|20251202|12:51:05|S|14|42.238600||
B|RYDE|20251202|12:51:05|S|1|0.505800||
B|TQQQ|20251202|12:51:05|S|50|55.310000||
B|WKHS|20251202|12:51:05|S|100|0.813500||
B|SIL|20251202|12:51:06|S|300|76.170000||
B|AMZN|20251202|12:51:07|S|20|235.698800||
B|APP|20251202|12:51:07|S|1|659.360000||
B|CAH|20251202|12:51:07|S|1|204.848700||
B|ENPH|20251202|12:51:07|S|1000|29.094700||
B|NVDA|20251202|12:51:07|S|17|182.155000||
B|YEXT|20251202|12:51:07|S|100|8.555000||
B|COIN|20251202|12:51:08|S|11|270.020000||
B|CRML|20251202|12:51:08|S|300|8.310000||
B|MSTR|20251202|12:51:08|S|15|182.930000||
B|ORCL|20251202|12:51:08|S|1|204.110000||
B|SOFI|20251202|12:51:08|S|15|30.355000||
B|SSO|20251202|12:51:08|S|2|58.030000||
B|ZM|20251202|12:51:08|S|1|85.865000||
B|ZS|20251202|12:51:08|S|3|242.894300||
B|CPRT|20251202|12:51:09|S|1|39.035000||
B|ETH|20251202|12:51:09|S|180|28.505000||
B|MKC|20251202|12:51:09|S|300|65.380000||
B|TSLA|20251202|12:51:09|S|150|424.751500||
B|ZTS|20251202|12:51:09|S|1|123.834500||
B|BMNR|20251202|12:51:10|S|5|32.315000||
B|EOSE|20251202|12:51:10|S|100|13.285000||
B|MP|20251202|12:51:10|S|10|61.470000||
B|SPY|20251202|12:51:10|S|400|682.111900||
B|IBIT|20251202|12:51:11|S|40|51.955000||
B|LI|20251202|12:51:11|S|10|17.970000||
B|MUB|20251202|12:51:11|S|200|106.785000||
B|SPY|20251202|12:51:11|S|20|682.120500||
B|SPY|20251202|12:51:11|S|20|682.120500||
B|XEL|20251202|12:51:11|S|100|78.920000||
B|AMZN|20251202|12:51:13|S|22|235.655900||
B|TMDX|20251202|12:51:13|S|7|145.990000||
B|ZTS|20251202|12:51:13|S|5|123.817000||
B|GFI|20251202|12:51:14|S|16|40.710000||
B|GFI|20251202|12:51:14|S|23|40.710000||
B|HPQ|20251202|12:51:14|S|14|25.119300||
B|TSII|20251202|12:51:14|S|5|25.528000||
B|CRCL|20251202|12:51:15|S|92|78.440000||
B|PFE|20251202|12:51:15|S|51|25.085000||
B|SPY|20251202|12:51:15|S|40|682.035000||
B|TLT|20251202|12:51:15|S|3|88.879300||
B|ARM|20251202|12:51:16|S|200|137.030000||
B|ARM|20251202|12:51:16|S|300|136.970000||
B|ETHA|20251202|12:51:16|S|683|22.840000||
B|ETHA|20251202|12:51:16|S|1117|22.840000||
B|META|20251202|12:51:16|S|1|644.978300||
B|MOH|20251202|12:51:16|S|2|143.870000||
B|PAAS|20251202|12:51:16|S|3|44.620000||
B|SYM|20251202|12:51:16|S|80|69.760000||
B|AGQ|20251202|12:51:17|S|100|112.770000||
B|GOOG|20251202|12:51:17|S|95|315.475000||
B|CLS|20251202|12:51:18|S|6|312.010000||
B|HCC|20251202|12:51:18|S|100|78.580000||
B|QQQ|20251202|12:51:18|S|3|621.849300||
B|SIG|20251202|12:51:18|S|100|91.720000||
B|SMCZ|20251202|12:51:18|S|3000|6.080000||
B|UPST|20251202|12:51:18|S|1|44.540000||
B|ZTS|20251202|12:51:18|S|6|123.828800||
B|ZTS|20251202|12:51:18|S|7|123.828700||
B|HUT|20251202|12:51:19|S|25|38.010000||
B|NXPI|20251202|12:51:19|S|25|211.643300||
B|SYBX|20251202|12:51:19|S|100|1.360000||
B|HII|20251202|12:51:20|S|80|308.920000||
B|HII|20251202|12:51:20|S|140|309.070000||
B|STNE|20251202|12:51:20|S|7|17.775000||
B|ZTS|20251202|12:51:20|S|1|123.815300||
B|ZTS|20251202|12:51:20|S|13|123.815300||
B|GDXJ|20251202|12:51:21|S|40|106.180000||
B|WM|20251202|12:51:21|S|50|214.125000||
B|KC|20251202|12:51:22|S|400|11.575000||
B|NNE|20251202|12:51:22|S|91|33.650000||
B|UUUU|20251202|12:51:22|S|200|14.845000||
B|TQQQ|20251202|12:51:23|S|50|55.260000||
B|COIN|20251202|12:51:24|S|20|269.864700||
B|MSTR|20251202|12:51:24|S|2|182.810000||
B|NVO|20251202|12:51:24|S|5|47.727200||
B|PAAS|20251202|12:51:24|S|50|44.620000||
B|STX|20251202|12:51:24|S|2|269.500000||
B|TGT|20251202|12:51:24|S|5|89.705000||
B|CYBR|20251202|12:51:25|S|20|461.430000||
B|PAAS|20251202|12:51:25|S|50|44.620000||
B|RCAT|20251202|12:51:25|S|100|7.230000||
B|ZM|20251202|12:51:25|S|4|85.865000||
B|FNOV|20251202|12:51:26|S|1|54.505500||
B|MSOS|20251202|12:51:26|S|5|3.768500||
B|CRDO|20251202|12:51:27|S|300|193.970000||
B|PLRZ|20251202|12:51:27|S|69|6.560000||
B|DBMF|20251202|12:51:28|S|10|28.725000||
B|TER|20251202|12:51:28|S|5|189.250000||
B|BE|20251202|12:51:29|S|100|106.620000||
B|CWAN|20251202|12:51:29|S|100|21.055000||
B|QSI|20251202|12:51:29|S|300|1.295000||
B|PDD|20251202|12:51:30|S|50|118.355000||
B|VOO|20251202|12:51:30|S|40|627.070500||
B|ZM|20251202|12:51:30|S|61|85.865000||
B|ZM|20251202|12:51:30|S|75|85.865000||
B|ETHA|20251202|12:51:31|S|1|22.840000||
B|GRNY|20251202|12:51:31|S|1|24.906500||
B|NVDA|20251202|12:51:31|S|100|182.040000||
B|PLRZ|20251202|12:51:31|S|810|6.534000||
B|ARBE|20251202|12:51:32|S|10|1.424900||
B|TQQQ|20251202|12:51:32|S|1300|55.245000||
B|ENB|20251202|12:51:33|S|10|48.095000||
B|CELC|20251202|12:51:34|S|152|99.120000||
B|MOH|20251202|12:51:34|S|2|143.850000||
B|NVDA|20251202|12:51:34|S|200|182.032300||
B|PG|20251202|12:51:35|S|6|143.949000||
B|QLYS|20251202|12:51:35|S|30|146.850000||
B|TSM|20251202|12:51:35|S|100|293.530500||
B|AMZN|20251202|12:51:36|S|2|235.588800||
B|GRFS|20251202|12:51:36|S|400|8.660000||
B|HCTI|20251202|12:51:36|S|300|2.100000||
B|REGN|20251202|12:51:36|S|1|739.010000||
B|STNE|20251202|12:51:36|S|400|17.775000||
B|NVDA|20251202|12:51:37|S|100|182.035000||
B|CAVA|20251202|12:51:38|S|70|52.670000||
B|FIG|20251202|12:51:38|S|100|36.490000||
B|PDD|20251202|12:51:38|S|100|118.355000||
B|Z|20251202|12:51:38|S|200|72.335900||
B|ZIM|20251202|12:51:38|S|100|19.175000||
B|BYND|20251202|12:51:39|S|50|1.300000||
B|DOW|20251202|12:51:39|S|100|23.715000||
B|PFE|20251202|12:51:39|S|20|25.085000||
B|SUPV|20251202|12:51:39|S|1|11.200000||
B|VRNS|20251202|12:51:39|S|4|32.630000||
B|AMD|20251202|12:51:40|S|100|217.670000||
B|BCI|20251202|12:51:40|S|200|22.855000||
B|CRDO|20251202|12:51:40|S|2|193.960000||
B|MU|20251202|12:51:40|S|100|239.750000||
B|OMAB|20251202|12:51:40|S|5|106.160000||
B|PLRZ|20251202|12:51:40|S|50|6.570000||
B|SBSW|20251202|12:51:40|S|50|12.529500||
B|ABAT|20251202|12:51:41|S|1300|3.695000||
B|CRCL|20251202|12:51:41|S|120|78.405000||
B|MSTZ|20251202|12:51:41|S|100|12.575000||
B|MUU|20251202|12:51:42|S|9|77.260000||
B|PLTR|20251202|12:51:42|S|18|171.485000||
B|SOXL|20251202|12:51:42|S|20|43.500000||
B|EC|20251202|12:51:44|S|1|9.875000||
B|NVO|20251202|12:51:44|S|1|47.727200||
B|PAGS|20251202|12:51:44|S|1|10.931400||
B|TNON|20251202|12:51:44|S|100|1.070000||
B|TSLA|20251202|12:51:44|S|1|424.610000||
B|AMD|20251202|12:51:46|S|100|217.635000||
B|SPG|20251202|12:51:46|S|7|181.890000||
B|FTRK|20251202|12:51:47|S|3603|0.533500||
B|NAVN|20251202|12:51:47|S|100|15.150000||
B|SCHD|20251202|12:51:47|S|1|27.340000||
B|SCHD|20251202|12:51:47|S|2|27.340000||
B|ASTS|20251202|12:51:48|S|100|56.120000||
B|C|20251202|12:51:48|S|5|103.660000||
B|QQQ|20251202|12:51:48|S|300|621.759300||
B|AMD|20251202|12:51:49|S|500|217.617000||
B|NVDA|20251202|12:51:49|S|8|182.070000||
B|WEC|20251202|12:51:49|S|20|108.140000||
B|JNJ|20251202|12:51:50|S|1|203.650000||
B|NNE|20251202|12:51:50|S|100|33.620000||
B|NVDA|20251202|12:51:50|S|6|182.035000||
B|OSS|20251202|12:51:50|S|1100|6.160000||
B|SLV|20251202|12:51:50|S|72|52.675000||
B|SOXL|20251202|12:51:50|S|14|43.495000||
B|CPB|20251202|12:51:51|S|8|29.797600||
B|MVLL|20251202|12:51:51|S|26|26.550000||
B|NVDA|20251202|12:51:51|S|34|182.025000||
B|NVDA|20251202|12:51:51|S|200|182.031800||
B|FTNT|20251202|12:51:52|S|100|82.890000||
B|IBM|20251202|12:51:52|S|2|305.669100||
B|NVDL|20251202|12:51:52|S|400|85.195000||
B|SPY|20251202|12:51:52|S|10|681.890000||
B|UAL|20251202|12:51:52|S|7|104.520000||
B|ZTS|20251202|12:51:52|S|100|123.675000||
B|MDLZ|20251202|12:51:53|S|1|55.605000||
B|NBIS|20251202|12:51:53|S|100|99.390000||
B|NVDA|20251202|12:51:53|S|7|182.020000||
B|SQQQ|20251202|12:51:53|S|100|67.610000||
B|SQQQ|20251202|12:51:53|S|294|67.609400||
B|ZTS|20251202|12:51:53|S|300|123.680000||
B|ZTS|20251202|12:51:53|S|400|123.640000||
B|ONON|20251202|12:51:54|S|100|45.190000||
B|QQQ|20251202|12:51:54|S|50|621.685000||
B|QQQ|20251202|12:51:54|S|500|621.677900||
B|VV|20251202|12:51:54|S|51|315.111200||
B|WBD|20251202|12:51:54|S|54|24.750000||
B|WBD|20251202|12:51:54|S|100|24.745000||
B|SUPV|20251202|12:51:55|S|57|11.190000||
B|YB|20251202|12:51:55|S|25|21.090000||
B|FTRK|20251202|12:51:56|S|357|0.533400||
B|GDXJ|20251202|12:51:56|S|45|106.270000||
B|MCD|20251202|12:51:56|S|1|301.478300||
B|ALB|20251202|12:51:57|S|50|128.295000||
B|CSCO|20251202|12:51:57|S|5|76.425000||
B|SOXL|20251202|12:51:57|S|100|43.495200||
B|SOXX|20251202|12:51:57|S|80|302.170000||
B|SUPV|20251202|12:51:57|S|2|11.198500||
B|ABVX|20251202|12:51:58|S|20|116.370000||
B|NOK|20251202|12:51:58|S|220|6.215000||
B|NVDA|20251202|12:51:58|S|74|182.058900||
B|SRET|20251202|12:51:58|S|100|21.935000||
B|ARQQ|20251202|12:51:59|S|22|28.302300||
B|QQQ|20251202|12:51:59|S|2|621.725000||
B|AMD|20251202|12:52:00|S|5|217.570000||
B|TPR|20251202|12:52:00|S|2258|109.660100||
B|TSLA|20251202|12:52:00|S|200|424.372100||
B|UBER|20251202|12:52:00|S|19|87.710000||
B|XP|20251202|12:52:00|S|25|20.155000||
B|SUPV|20251202|12:52:01|S|2|11.190000||
B|SUPV|20251202|12:52:01|S|24|11.198500||
B|CRM|20251202|12:52:02|S|200|234.990000||
B|META|20251202|12:52:02|S|12|644.620000||
B|NUAI|20251202|12:52:02|S|15|4.536500||
B|SUPV|20251202|12:52:02|S|2|11.190000||
B|SUPV|20251202|12:52:03|S|1|11.190000||
B|TQQQ|20251202|12:52:03|S|267|55.210000||
B|ASML|20251202|12:52:04|S|20|1098.170000||
B|CRWV|20251202|12:52:04|S|2|78.180000||
B|NVDA|20251202|12:52:04|S|6|182.002200||
B|PFE|20251202|12:52:04|S|6|25.085000||
B|SUPV|20251202|12:52:04|S|23|11.190000||
B|VXX|20251202|12:52:04|S|1058|31.709300||
B|OKLO|20251202|12:52:05|S|43|92.210000||
B|SUPV|20251202|12:52:05|S|1|11.180000||
B|SUPV|20251202|12:52:05|S|2|11.198500||
B|ZM|20251202|12:52:05|S|22|85.850000||
B|MSTZ|20251202|12:52:06|S|200|12.650000||
B|MSTZ|20251202|12:52:06|S|240|12.645000||
B|NVDA|20251202|12:52:06|S|100|181.985000||
B|CRM|20251202|12:52:07|S|211|234.980000||
B|HUT|20251202|12:52:07|S|50|37.970000||
B|SLMT|20251202|12:52:07|S|10|2.210000||
B|SMX|20251202|12:52:07|S|35|48.040000||
B|SUPV|20251202|12:52:07|S|1|11.180000||
B|CRWV|20251202|12:52:08|S|200|78.170000||
B|CTAS|20251202|12:52:08|S|10|184.167700||
B|ZS|20251202|12:52:08|S|80|242.540000||
B|ZS|20251202|12:52:08|S|80|242.540000||
B|ZS|20251202|12:52:08|S|80|242.540000||
B|QQQM|20251202|12:52:09|S|4|255.925000||
B|SUPV|20251202|12:52:09|S|1|11.180000||
B|LYFT|20251202|12:52:10|S|1|22.257900||
B|NVDA|20251202|12:52:10|S|260|181.995000||
B|S|20251202|12:52:10|S|254|16.430000||
B|SUPV|20251202|12:52:10|S|2|11.180000||
B|MP|20251202|12:52:11|S|50|61.320000||
B|ONDS|20251202|12:52:11|S|119|8.345000||
B|PDBC|20251202|12:52:11|S|50|13.725000||
B|TSM|20251202|12:52:11|S|2|293.570000||
B|TSM|20251202|12:52:11|S|3|293.570000||
B|BND|20251202|12:52:12|S|1|74.306500||
B|EOSE|20251202|12:52:12|S|150|13.235000||
B|GLXY|20251202|12:52:12|S|61|25.930000||
B|LYB|20251202|12:52:12|S|1|47.550000||
B|EBC|20251202|12:52:13|S|100|18.925200||
B|HALO|20251202|12:52:13|S|53|67.340000||
B|HLI|20251202|12:52:13|S|4|176.160000||
B|MARA|20251202|12:52:13|S|900|12.095000||
B|SYM|20251202|12:52:13|S|100|69.500000||
B|TSLA|20251202|12:52:13|S|50|424.310000||
B|SATS|20251202|12:52:14|S|200|73.930000||
B|TMC|20251202|12:52:14|S|1600|7.165000||
B|SUPV|20251202|12:52:15|S|2|11.180000||
B|SOFI|20251202|12:52:16|S|21|30.300700||
B|TSLA|20251202|12:52:16|S|100|424.325000||
B|COIN|20251202|12:52:17|S|7|269.840000||
B|SUPV|20251202|12:52:17|S|1|11.180000||
B|TQQQ|20251202|12:52:17|S|50|55.200000||
B|INTC|20251202|12:52:18|S|10|42.907900||
B|SOXL|20251202|12:52:18|S|50|43.470000||
B|SOXX|20251202|12:52:18|S|29|302.108000||
B|SOXX|20251202|12:52:18|S|80|302.110000||
B|SPG|20251202|12:52:18|S|60|181.930000||
B|SPG|20251202|12:52:18|S|100|181.930000||
B|SPG|20251202|12:52:18|S|1000|181.920000||
B|UNH|20251202|12:52:18|S|1|324.420000||
B|INTC|20251202|12:52:19|S|50|42.907900||
B|PLUG|20251202|12:52:19|S|1700|2.065000||
B|SMCX|20251202|12:52:19|S|9|16.108800||
B|SUPV|20251202|12:52:19|S|2|11.180000||
B|VICI|20251202|12:52:19|S|1|28.238500||
B|ZS|20251202|12:52:19|S|4|242.639900||
B|AMZU|20251202|12:52:20|S|4|38.315000||
B|CDE|20251202|12:52:20|S|100|16.410000||
B|ONDS|20251202|12:52:20|S|100|8.345000||
B|SPG|20251202|12:52:20|S|15|181.990000||
B|SSO|20251202|12:52:20|S|300|57.975000||
B|UPSX|20251202|12:52:20|S|1|53.085000||
B|RKLB|20251202|12:52:21|S|46|42.130000||
B|RKLB|20251202|12:52:21|S|100|42.130000||
B|SUPV|20251202|12:52:21|S|23|11.180000||
B|CRM|20251202|12:52:22|S|100|234.985500||
B|GLD|20251202|12:52:22|S|80|385.900000||
B|SLDP|20251202|12:52:22|S|10|4.929500||
B|SUPV|20251202|12:52:22|S|1|11.180000||
B|VIST|20251202|12:52:22|S|1|50.690000||
B|VWO|20251202|12:52:22|S|135|54.110000||
B|AVGO|20251202|12:52:23|S|42|383.548300||
B|IONQ|20251202|12:52:23|S|170|47.511200||
B|SCHH|20251202|12:52:23|S|1|21.240000||
B|SNDK|20251202|12:52:23|S|10|204.660000||
B|TMC|20251202|12:52:23|S|100|7.159300||
B|NVDA|20251202|12:52:24|S|200|181.935000||
B|ONDS|20251202|12:52:24|S|70|8.345000||
B|ONDS|20251202|12:52:24|S|100|8.345000||
B|PSTG|20251202|12:52:24|S|100|93.330000||
B|PSTG|20251202|12:52:24|S|100|93.330000||
B|SMMU|20251202|12:52:24|S|18|50.399700||
B|SUPV|20251202|12:52:24|S|2|11.180000||
B|ZS|20251202|12:52:24|S|1|242.696100||
B|ZS|20251202|12:52:24|S|1|242.755700||
B|ZS|20251202|12:52:24|S|2|242.763300||
B|ZS|20251202|12:52:24|S|3|242.616500||
B|MSTZ|20251202|12:52:25|S|100|12.650000||
B|NVDA|20251202|12:52:25|S|100|181.914500||
B|SUPV|20251202|12:52:25|S|1|11.180000||
B|ARM|20251202|12:52:26|S|40|136.840000||
B|ALAB|20251202|12:52:27|S|9|153.230000||
B|GLXY|20251202|12:52:27|S|300|25.920000||
B|MSTY|20251202|12:52:27|S|100|7.185000||
B|NVDA|20251202|12:52:27|S|90|181.894200||
B|PLPC|20251202|12:52:27|S|100|210.020000||
B|PLPC|20251202|12:52:27|S|300|210.770000||
B|SUPV|20251202|12:52:27|S|3|11.180000||
B|VYM|20251202|12:52:27|S|200|143.455000||
B|GOOG|20251202|12:52:28|S|11|315.425000||
B|SUPV|20251202|12:52:28|S|23|11.175000||
B|SUPV|20251202|12:52:28|S|155|11.188800||
B|SUPV|20251202|12:52:28|S|334|11.190000||
B|SUPV|20251202|12:52:28|S|1400|11.175000||
B|ALAB|20251202|12:52:29|S|200|153.280000||
B|JOBY|20251202|12:52:29|S|200|14.070000||
B|SFL|20251202|12:52:29|S|25|8.105200||
B|SNOW|20251202|12:52:29|S|5|261.480000||
B|SUPV|20251202|12:52:29|S|200|11.190000||
B|SUPV|20251202|12:52:29|S|400|11.190000||
B|SUPV|20251202|12:52:29|S|400|11.200000||
B|UVIX|20251202|12:52:29|S|335|8.260000||
B|GRAL|20251202|12:52:30|S|10|98.360000||
B|GRAL|20251202|12:52:30|S|40|98.310000||
B|CRM|20251202|12:52:31|S|113|234.930000||
B|GLD|20251202|12:52:31|S|20|385.875000||
B|TSM|20251202|12:52:31|S|4|293.485000||
B|AMD|20251202|12:52:32|S|100|217.530000||
B|GRNY|20251202|12:52:32|S|75|24.895000||
B|SGOV|20251202|12:52:32|S|31|100.400000||
B|VTRS|20251202|12:52:32|S|10|10.785000||
B|BLOX|20251202|12:52:33|S|71|19.517500||
B|IWD|20251202|12:52:33|S|14|208.326500||
B|SNAP|20251202|12:52:33|S|400|7.595000||
B|STZ|20251202|12:52:33|S|84|137.060000||
B|UAMY|20251202|12:52:33|S|100|5.445000||
B|ZTS|20251202|12:52:33|S|5|123.791100||
B|BW|20251202|12:52:34|S|1000|6.260000||
B|COPX|20251202|12:52:34|S|35|64.170000||
B|ZM|20251202|12:52:34|S|70|85.825000||
B|CPB|20251202|12:52:35|S|28|29.795000||
B|CRDO|20251202|12:52:35|S|30|193.800000||
B|MARA|20251202|12:52:35|S|200|12.085000||
B|MREO|20251202|12:52:35|S|1000|1.795000||
B|MTEN|20251202|12:52:35|S|100|1.260000||
B|ONDS|20251202|12:52:35|S|100|8.345000||
B|SUPV|20251202|12:52:35|S|500|11.207000||
B|GSBD|20251202|12:52:36|S|180|9.865000||
B|UTHR|20251202|12:52:36|S|1|477.234600||
B|GOOGL|20251202|12:52:37|S|1|315.110000||
B|HUT|20251202|12:52:37|S|3|37.920000||
B|MSTZ|20251202|12:52:37|S|240|12.655000||
B|MSTZ|20251202|12:52:37|S|400|12.655000||
B|SNDK|20251202|12:52:37|S|100|204.660000||
B|SNDK|20251202|12:52:37|S|200|204.610000||
B|FIG|20251202|12:52:38|S|1|36.470000||
B|NVDA|20251202|12:52:38|S|124|181.925000||
B|RGTI|20251202|12:52:38|S|82|23.970000||
B|YPF|20251202|12:52:38|S|1|36.788800||
B|CRCL|20251202|12:52:39|S|30|78.325300||
B|IMSR|20251202|12:52:39|S|114|9.320000||
B|INTC|20251202|12:52:39|S|100|42.895000||
B|QQQ|20251202|12:52:39|S|10|621.505000||
B|KOLD|20251202|12:52:40|S|50|24.618700||
B|RTX|20251202|12:52:40|S|2|168.770000||
B|XOM|20251202|12:52:40|S|100|115.162100||
B|ZS|20251202|12:52:40|S|40|242.807800||
B|AA|20251202|12:52:41|S|81|41.625000||
B|BYND|20251202|12:52:41|S|5000|1.295000||
B|MSFT|20251202|12:52:41|S|1|491.930000||
B|PLRZ|20251202|12:52:41|S|62|6.596000||
B|RBRK|20251202|12:52:41|S|20|70.128300||
B|SUPV|20251202|12:52:41|S|350|11.208900||
B|CRM|20251202|12:52:42|S|116|234.900000||
B|INTC|20251202|12:52:42|S|50|42.898000||
B|SUPV|20251202|12:52:42|S|20|11.209000||
B|ENPH|20251202|12:52:43|S|58|29.075000||
B|XP|20251202|12:52:43|S|23|20.169200||
B|QBTS|20251202|12:52:44|S|50|22.259500||
B|WMT|20251202|12:52:45|S|1|111.645000||
B|CRWD|20251202|12:52:46|S|20|515.510000||
B|GH|20251202|12:52:46|S|2|104.220000||
B|SPY|20251202|12:52:46|S|35|681.690000||
B|SUPV|20251202|12:52:46|S|10|11.220000||
B|WBD|20251202|12:52:46|S|25|24.736500||
B|BRKR|20251202|12:52:47|S|16|47.902500||
B|ZS|20251202|12:52:47|S|40|242.310000||
B|NATR|20251202|12:52:48|S|66|20.680000||
B|UPWK|20251202|12:52:48|S|100|21.090000||
B|NVDA|20251202|12:52:49|S|5|181.889300||
B|QQQ|20251202|12:52:49|S|20|621.455000||
B|CRM|20251202|12:52:50|S|118|234.840000||
B|GUTS|20251202|12:52:50|S|300|1.460000||
B|JPM|20251202|12:52:50|S|25|308.760000||
B|SGOV|20251202|12:52:50|S|35|100.400000||
B|SNDK|20251202|12:52:50|S|40|204.620000||
B|TQQQ|20251202|12:52:50|S|50|55.169300||
B|MELI|20251202|12:52:51|S|2|2152.290000||
B|APLD|20251202|12:52:52|S|150|29.678600||
B|RDW|20251202|12:52:52|S|100|5.390000||
B|AGQ|20251202|12:52:53|S|900|112.890000||
B|ARWR|20251202|12:52:54|S|30|58.170000||
B|INTC|20251202|12:52:54|S|50|42.880700||
B|LAC|20251202|12:52:54|S|85|5.400000||
B|MU|20251202|12:52:54|S|1|239.543500||
B|AMKR|20251202|12:52:55|S|50|40.170000||
B|PYPL|20251202|12:52:55|S|1|63.515000||
B|RKLB|20251202|12:52:55|S|8|42.149100||
B|SOXS|20251202|12:52:55|S|1550|3.257500||
B|NBIS|20251202|12:52:56|S|5|99.280000||
B|LTBR|20251202|12:52:57|S|34|15.960000||
B|MSTU|20251202|12:52:57|S|100|1.280000||
B|W|20251202|12:52:57|S|6|103.040000||
B|CRDO|20251202|12:52:58|S|40|194.340000||
B|INTC|20251202|12:52:58|S|40|42.877300||
B|NVDA|20251202|12:52:58|S|6|181.885000||
B|SBET|20251202|12:52:58|S|60|10.338000||
B|AMZN|20251202|12:52:59|S|1|235.389500||
B|AXP|20251202|12:52:59|S|3|361.280000||
B|GGAL|20251202|12:52:59|S|103|52.760000||
B|NVDL|20251202|12:52:59|S|50|85.090000||
B|CAPT|20251202|12:53:00|S|100|0.857900||
B|OKTA|20251202|12:53:00|S|5|81.561600||
B|PLTR|20251202|12:53:00|S|200|171.390000||
B|IBIT|20251202|12:53:01|S|100|51.920000||
B|META|20251202|12:53:01|S|3|644.666300||
B|ZTS|20251202|12:53:01|S|100|123.785400||
B|BMNR|20251202|12:53:02|S|124|32.178600||
B|IBIT|20251202|12:53:02|S|75|51.940000||
B|IBIT|20251202|12:53:02|S|100|51.935000||
B|IFF|20251202|12:53:02|S|10|68.080000||
B|META|20251202|12:53:02|S|40|644.540000||
B|SPY|20251202|12:53:02|S|100|681.495300||
B|AMZN|20251202|12:53:03|S|100|235.299300||
B|MARA|20251202|12:53:03|S|33|12.095000||
B|META|20251202|12:53:03|S|19|644.503000||
B|META|20251202|12:53:03|S|41|644.500000||
B|NBIS|20251202|12:53:03|S|5|99.152000||
B|QQQ|20251202|12:53:03|S|1|621.290000||
B|SHOP|20251202|12:53:03|S|81|157.580000||
B|AMZN|20251202|12:53:04|S|100|235.304600||
B|GM|20251202|12:53:04|S|50|73.425000||
B|ZM|20251202|12:53:04|S|10|85.820000||
B|AVGO|20251202|12:53:05|S|1|383.317800||
B|NIO|20251202|12:53:05|S|45|5.075000||
B|NVDA|20251202|12:53:05|S|192|181.755000||
B|ZS|20251202|12:53:05|S|40|242.763300||
B|CRM|20251202|12:53:06|S|94|234.800000||
B|CRWV|20251202|12:53:06|S|100|78.138200||
B|CTOR|20251202|12:53:06|S|1169|1.330000||
B|MARA|20251202|12:53:06|S|500|12.095000||
B|MARA|20251202|12:53:06|S|700|12.095000||
B|NVDA|20251202|12:53:06|S|10|181.752000||
B|NVDA|20251202|12:53:06|S|100|181.755000||
B|NVDA|20251202|12:53:06|S|100|181.775000||
B|PLTR|20251202|12:53:06|S|100|171.360000||
B|ZM|20251202|12:53:06|S|4|85.780000||
B|ZM|20251202|12:53:06|S|4|85.800000||
B|ZM|20251202|12:53:06|S|5|85.780000||
B|ZM|20251202|12:53:06|S|6|85.780000||
B|ZM|20251202|12:53:06|S|10|85.800000||
B|ABVX|20251202|12:53:07|S|20|116.460000||
B|BKU|20251202|12:53:07|S|135|44.610000||
B|CALM|20251202|12:53:07|S|100|81.400000||
B|KEY|20251202|12:53:07|S|326|18.405000||
B|VTI|20251202|12:53:07|S|2|335.235000||
B|ASPI|20251202|12:53:08|S|1800|5.685000||
B|ORCL|20251202|12:53:08|S|80|203.610000||
B|TER|20251202|12:53:08|S|9|189.110000||
B|PLRZ|20251202|12:53:09|S|100|6.600000||
B|TOST|20251202|12:53:09|S|10|34.280000||
B|TSLA|20251202|12:53:09|S|60|424.060000||
B|BTGD|20251202|12:53:10|S|14|36.410000||
B|HON|20251202|12:53:10|S|1|192.340000||
B|TLT|20251202|12:53:10|S|3|88.878000||
B|TQQQ|20251202|12:53:10|S|100|55.120000||
B|GGAL|20251202|12:53:11|S|100|52.760000||
B|NVDA|20251202|12:53:11|S|200|181.790000||
B|VIST|20251202|12:53:11|S|33|50.700000||
B|BE|20251202|12:53:12|S|2|106.415000||
B|BWAY|20251202|12:53:12|S|8|17.430000||
B|CDE|20251202|12:53:12|S|520|16.410000||
B|META|20251202|12:53:12|S|10|644.513500||
B|NVDA|20251202|12:53:12|S|100|181.785000||
B|NVDA|20251202|12:53:12|S|100|181.795800||
B|GOOGL|20251202|12:53:13|S|2|315.020000||
B|NVDA|20251202|12:53:13|S|100|181.778000||
B|PAAS|20251202|12:53:14|S|10|44.640000||
B|TSLA|20251202|12:53:14|S|47|424.160000||
B|GGAL|20251202|12:53:15|S|100|52.750000||
B|QQQ|20251202|12:53:15|S|20|621.289300||
B|RKLB|20251202|12:53:15|S|50|42.110000||
B|RKLB|20251202|12:53:15|S|200|42.120000||
B|TCHP|20251202|12:53:15|S|84|49.908200||
B|TQQQ|20251202|12:53:15|S|1|55.115000||
B|FTPA|20251202|12:53:16|S|25|8.627900||
B|MSTR|20251202|12:53:16|S|7|182.310000||
B|PAAS|20251202|12:53:16|S|5|44.640000||
B|CSL|20251202|12:53:17|S|35|316.870000||
B|GIS|20251202|12:53:17|S|25|45.725000||
B|JD|20251202|12:53:17|S|24|29.935000||
B|RKT|20251202|12:53:17|S|200|20.115000||
B|RKT|20251202|12:53:17|S|4300|20.120000||
B|ACRS|20251202|12:53:18|S|200|2.700000||
B|MU|20251202|12:53:18|S|124|239.453900||
B|NVDA|20251202|12:53:18|S|100|181.775000||
B|PLRZ|20251202|12:53:18|S|100|6.570000||
B|ADBE|20251202|12:53:19|S|2|324.680000||
B|AMZN|20251202|12:53:19|S|100|235.299300||
B|AXTI|20251202|12:53:19|S|100|12.090000||
B|SILJ|20251202|12:53:19|S|100|25.625000||
B|ABCL|20251202|12:53:20|S|300|3.465000||
B|FAS|20251202|12:53:20|S|3|164.570000||
B|NVDA|20251202|12:53:20|S|54|181.759100||
B|NVO|20251202|12:53:20|S|1|47.687200||
B|WM|20251202|12:53:20|S|100|214.110000||
B|WM|20251202|12:53:20|S|300|214.040000||
B|SEDG|20251202|12:53:21|S|100|32.549100||
B|SNPS|20251202|12:53:21|S|1|447.610000||
B|TQQQ|20251202|12:53:21|S|2|55.100000||
B|CLSK|20251202|12:53:22|S|100|14.470000||
B|SYF|20251202|12:53:22|S|115|78.470000||
B|VYM|20251202|12:53:22|S|1|143.380000||
B|ADBE|20251202|12:53:23|S|36|324.630000||
B|CELH|20251202|12:53:23|S|2|41.550000||
B|O|20251202|12:53:23|S|140|57.120000||
B|PSTG|20251202|12:53:23|S|100|93.250000||
B|TRIN|20251202|12:53:23|S|14|14.513500||
B|VNQ|20251202|12:53:23|S|61|89.768000||
B|CRDO|20251202|12:53:24|S|31|194.350000||
B|LOMA|20251202|12:53:24|S|126|12.490000||
B|LOMA|20251202|12:53:24|S|187|12.485000||
B|LOMA|20251202|12:53:24|S|300|12.500000||
B|NVDA|20251202|12:53:24|S|30|181.789100||
B|NVDA|20251202|12:53:24|S|33|181.789100||
B|JOE|20251202|12:53:25|S|100|60.690000||
B|PLRZ|20251202|12:53:25|S|45|6.580000||
B|Z|20251202|12:53:25|S|100|72.210000||
B|Z|20251202|12:53:25|S|100|72.210000||
B|Z|20251202|12:53:25|S|400|72.210000||
B|AG|20251202|12:53:26|S|286|15.485000||
B|LEU|20251202|12:53:26|S|500|265.475000||
B|ADBE|20251202|12:53:27|S|33|324.630000||
B|CAPT|20251202|12:53:27|S|700|0.868800||
B|CDTX|20251202|12:53:27|S|40|219.770000||
B|LITE|20251202|12:53:27|S|44|300.190000||
B|MSFT|20251202|12:53:27|S|6|491.730000||
B|PLRZ|20251202|12:53:27|S|62|6.560000||
B|ZTS|20251202|12:53:27|S|100|123.797800||
B|APP|20251202|12:53:28|S|10|658.498200||
B|PLRZ|20251202|12:53:28|S|62|6.530000||
B|SPY|20251202|12:53:28|S|10|681.440000||
B|BAC|20251202|12:53:29|S|10|53.240000||
B|GLD|20251202|12:53:29|S|200|385.830000||
B|TSLA|20251202|12:53:29|S|50|424.210000||
B|MTB|20251202|12:53:30|S|10|191.300000||
B|ADBE|20251202|12:53:31|S|33|324.620000||
B|HUT|20251202|12:53:31|S|440|37.960000||
B|LUMN|20251202|12:53:31|S|80|9.065000||
B|NVDL|20251202|12:53:31|S|5|84.960000||
B|ROUS|20251202|12:53:32|S|1|57.738500||
B|SPYI|20251202|12:53:32|S|10|52.565000||
B|TQQQ|20251202|12:53:32|S|77|55.080000||
B|CNQ|20251202|12:53:33|S|24|33.545000||
B|TQQQ|20251202|12:53:33|S|2|55.090000||
B|CVX|20251202|12:53:34|S|2|149.880000||
B|GRAB|20251202|12:53:34|S|13|5.275000||
B|SOLT|20251202|12:53:34|S|300|8.345000||
B|ZTS|20251202|12:53:34|S|100|123.796200||
B|ADBE|20251202|12:53:35|S|32|324.647000||
B|NVII|20251202|12:53:35|S|1|28.556500||
B|TQQQ|20251202|12:53:35|S|2|55.090000||
B|INTC|20251202|12:53:36|S|100|42.785000||
B|SGOV|20251202|12:53:36|S|25|100.400000||
B|TQQQ|20251202|12:53:36|S|2|55.080000||
B|VTRS|20251202|12:53:36|S|10|10.775000||
B|WMB|20251202|12:53:36|S|100|60.650000||
B|BAX|20251202|12:53:37|S|300|18.685000||
B|TQQQ|20251202|12:53:37|S|2|55.090000||
B|APLD|20251202|12:53:38|S|100|29.656000||
B|APLD|20251202|12:53:38|S|400|29.650000||
B|EOSE|20251202|12:53:38|S|250|13.225000||
B|MARA|20251202|12:53:38|S|50|12.105000||
B|SERV|20251202|12:53:38|S|20|9.915000||
B|CIFR|20251202|12:53:39|S|233|19.137900||
B|DUHP|20251202|12:53:39|S|103|37.973000||
B|FIVN|20251202|12:53:39|S|59|19.650000||
B|TQQQ|20251202|12:53:39|S|2|55.110000||
B|COPX|20251202|12:53:40|S|15|64.130000||
B|SCHD|20251202|12:53:40|S|292|27.320000||
B|QQQ|20251202|12:53:41|S|60|621.270000||
B|SOXS|20251202|12:53:41|S|908|3.265000||
B|CRWV|20251202|12:53:42|S|50|78.200000||
B|SSRM|20251202|12:53:42|S|3|21.689500||
B|ADBE|20251202|12:53:43|S|36|324.754700||
B|BRK/B|20251202|12:53:43|S|78|506.090000||
B|HOOD|20251202|12:53:43|S|200|128.328500||
B|INTR|20251202|12:53:45|S|2|9.325000||
B|JPC|20251202|12:53:45|S|400|8.145000||
B|NVDA|20251202|12:53:45|S|37|181.775000||
B|AVL|20251202|12:53:46|S|46|66.570000||
B|CMCSA|20251202|12:53:46|S|100|26.495000||
B|CRWD|20251202|12:53:46|S|25|515.400000||
B|CRWD|20251202|12:53:46|S|55|515.400000||
B|CRWD|20251202|12:53:46|S|100|515.380000||
B|CRWD|20251202|12:53:46|S|200|515.340000||
B|ELF|20251202|12:53:46|S|7|75.320000||
B|ORLA|20251202|12:53:46|S|10|14.008000||
B|PLUG|20251202|12:53:46|S|5|2.065300||
B|ZS|20251202|12:53:46|S|3|242.665900||
B|ADBE|20251202|12:53:47|S|36|324.750000||
B|NVDA|20251202|12:53:47|S|100|181.779300||
B|SMG|20251202|12:53:47|S|179|55.642000||
B|SUPV|20251202|12:53:47|S|20|11.199000||
B|SUPV|20251202|12:53:47|S|340|11.200000||
B|SUPV|20251202|12:53:47|S|500|11.200000||
B|ALAB|20251202|12:53:48|S|25|151.820000||
B|AMD|20251202|12:53:48|S|95|217.540000||
B|GILD|20251202|12:53:48|S|100|124.305000||
B|META|20251202|12:53:48|S|48|644.425000||
B|SUPV|20251202|12:53:48|S|20|11.190000||
B|TQQQ|20251202|12:53:48|S|109|55.089300||
B|ZS|20251202|12:53:48|S|120|242.580100||
B|AMZN|20251202|12:53:49|S|100|235.285000||
B|BRK/B|20251202|12:53:49|S|30|506.090000||
B|MTB|20251202|12:53:49|S|10|191.300000||
B|PLTR|20251202|12:53:49|S|2|171.350000||
B|AG|20251202|12:53:50|S|99|15.480000||
B|RBRK|20251202|12:53:50|S|20|70.058000||
B|ZTS|20251202|12:53:50|S|12|123.656000||
B|CRCL|20251202|12:53:51|S|100|78.180000||
B|ABVX|20251202|12:53:52|S|20|116.460000||
B|GM|20251202|12:53:52|S|3|73.428600||
B|ITUB|20251202|12:53:52|S|160|7.869300||
B|LMND|20251202|12:53:52|S|40|72.050000||
B|META|20251202|12:53:52|S|25|644.405000||
B|QLD|20251202|12:53:52|S|10|72.260000||
B|VT|20251202|12:53:52|S|30|140.429900||
B|AMKR|20251202|12:53:53|S|300|40.170000||
B|FIGS|20251202|12:53:53|S|100|10.835000||
B|IREN|20251202|12:53:53|S|400|45.000000||
B|IREN|20251202|12:53:53|S|683|45.000000||
B|ARKK|20251202|12:53:54|S|100|78.780000||
B|ARKK|20251202|12:53:54|S|100|78.781200||
B|AVGO|20251202|12:53:54|S|2|383.207500||
B|SMH|20251202|12:53:54|S|1|358.240000||
B|VOO|20251202|12:53:54|S|200|626.545000||
B|VTRS|20251202|12:53:54|S|10|10.775000||
B|FUBO|20251202|12:53:55|S|100|2.915000||
B|ZS|20251202|12:53:55|S|40|242.660700||
B|RKT|20251202|12:53:56|S|39|20.129300||
B|VONV|20251202|12:53:56|S|26|91.415000||
B|C|20251202|12:53:57|S|5|103.500000||
B|SBET|20251202|12:53:57|S|100|10.318000||
B|AMAT|20251202|12:53:58|S|100|260.990000||
B|NVDA|20251202|12:53:58|S|186|181.697300||
B|SGOV|20251202|12:53:58|S|66|100.400000||
B|ADV|20251202|12:53:59|S|400|0.900300||
B|KMI|20251202|12:53:59|S|100|26.885000||
B|AMD|20251202|12:54:00|S|20|217.500000||
B|GGAL|20251202|12:54:00|S|5|52.754200||
B|CVNA|20251202|12:54:01|S|10|386.780000||
B|ORCL|20251202|12:54:01|S|40|203.420000||
B|TQQQ|20251202|12:54:01|S|154|55.060000||
B|VALE|20251202|12:54:01|S|271|12.755000||
B|BMNR|20251202|12:54:02|S|119|32.227300||
B|GGAL|20251202|12:54:02|S|10|52.754200||
B|HOOD|20251202|12:54:02|S|6|128.330000||
B|NVDA|20251202|12:54:02|S|100|181.630000||
B|WFC|20251202|12:54:02|S|300|86.365000||
B|ZS|20251202|12:54:02|S|3|242.649300||
B|AMD|20251202|12:54:03|S|265|217.500000||
B|META|20251202|12:54:03|S|1|643.850000||
B|META|20251202|12:54:03|S|80|643.860000||
B|SOXL|20251202|12:54:03|S|200|43.335000||
B|ZS|20251202|12:54:03|S|4|242.649000||
B|AMZN|20251202|12:54:04|S|2|235.225800||
B|MSFT|20251202|12:54:04|S|5|491.630000||
B|OKTA|20251202|12:54:04|S|17|81.480000||
B|PGX|20251202|12:54:04|S|250|11.237600||
B|LABX|20251202|12:54:05|S|400|13.910000||
B|NVA|20251202|12:54:05|S|100|8.880000||
B|ALAB|20251202|12:54:06|S|10|151.570000||
B|CRWD|20251202|12:54:06|S|20|515.340000||
B|TSLA|20251202|12:54:06|S|5|424.159500||
B|NBIS|20251202|12:54:07|S|10|99.180000||
B|RUM|20251202|12:54:07|S|292|6.948000||
B|RUM|20251202|12:54:07|S|600|6.950000||
B|VERX|20251202|12:54:07|S|4|19.155000||
B|ADP|20251202|12:54:08|S|2|256.960000||
B|ADSK|20251202|12:54:08|S|10|308.910000||
B|CRCL|20251202|12:54:08|S|20|78.260000||
B|IBIT|20251202|12:54:08|S|20|51.985000||
B|TSLA|20251202|12:54:08|S|1|424.140000||
B|PFE|20251202|12:54:09|S|400|25.075000||
B|QQQ|20251202|12:54:09|S|2|621.118000||
B|SNPS|20251202|12:54:09|S|70|447.665000||
B|TQQQ|20251202|12:54:09|S|800|55.087100||
B|C|20251202|12:54:10|S|50|103.495000||
B|NIO|20251202|12:54:10|S|1|5.075000||
B|NVDL|20251202|12:54:10|S|200|84.890000||
B|PLUG|20251202|12:54:10|S|1100|2.065000||
B|TSLA|20251202|12:54:10|S|2|424.140000||
B|WFC|20251202|12:54:10|S|130|86.380000||
B|AVGO|20251202|12:54:11|S|20|383.230500||
B|GGAL|20251202|12:54:11|S|10|52.754200||
B|NLR|20251202|12:54:11|S|50|130.290000||
B|BE|20251202|12:54:12|S|180|106.520000||
B|VT|20251202|12:54:13|S|10|140.399300||
B|JANX|20251202|12:54:14|S|100|17.070000||
B|MSFT|20251202|12:54:14|S|34|491.660000||
B|MSTR|20251202|12:54:14|S|80|182.430000||
B|PATH|20251202|12:54:14|S|100|14.485000||
B|TBHC|20251202|12:54:14|S|30|1.158500||
B|TSLA|20251202|12:54:14|S|100|424.040000||
B|TSLA|20251202|12:54:14|S|100|424.041600||
B|JANX|20251202|12:54:15|S|6|17.070000||
B|KOLD|20251202|12:54:15|S|10|24.620000||
B|NVTS|20251202|12:54:15|S|25|8.468000||
B|PAAS|20251202|12:54:15|S|3|44.630000||
B|TQQQ|20251202|12:54:15|S|100|55.058000||
B|TSLA|20251202|12:54:15|S|1|424.000000||
B|FXI|20251202|12:54:16|S|6|39.409300||
B|AGQ|20251202|12:54:17|S|96|112.740000||
B|FETH|20251202|12:54:17|S|100|30.125000||
B|V|20251202|12:54:17|S|1|331.220000||
B|LINT|20251202|12:54:18|S|20|38.020000||
B|MSTR|20251202|12:54:18|S|10|182.400000||
B|NEBX|20251202|12:54:18|S|100|42.050000||
B|QQQI|20251202|12:54:18|S|150|54.538000||
B|VICR|20251202|12:54:18|S|2|91.790000||
B|AMZN|20251202|12:54:19|S|2|235.158800||
B|NVDA|20251202|12:54:19|S|50|181.577900||
B|NVDA|20251202|12:54:19|S|440|181.570000||
B|NVDA|20251202|12:54:19|S|800|181.570000||
B|NWBI|20251202|12:54:19|S|100|12.120000||
B|CRWD|20251202|12:54:20|S|1|515.590000||
B|CRWV|20251202|12:54:20|S|400|78.080000||
B|DUOL|20251202|12:54:20|S|2|183.460000||
B|CRWV|20251202|12:54:21|S|4|78.108000||
B|MSTR|20251202|12:54:21|S|6|182.430000||
B|NWBI|20251202|12:54:21|S|242|12.210000||
B|TSLY|20251202|12:54:21|S|100|38.310000||
B|LINT|20251202|12:54:22|S|200|38.020000||
B|SPG|20251202|12:54:22|S|52|181.860000||
B|SQQQ|20251202|12:54:22|S|600|67.855200||
B|TQQQ|20251202|12:54:22|S|1|55.029300||
B|LITE|20251202|12:54:23|S|30|301.370000||
B|PLTR|20251202|12:54:23|S|200|171.220000||
B|MELI|20251202|12:54:24|S|1|2152.550000||
B|RBRK|20251202|12:54:24|S|20|70.028000||
B|TSLA|20251202|12:54:24|S|35|424.010000||
B|ETHA|20251202|12:54:25|S|1715|22.830000||
B|OKLO|20251202|12:54:25|S|460|92.240000||
B|TQQQ|20251202|12:54:25|S|2|55.040000||
B|ALAB|20251202|12:54:26|S|100|151.820000||
B|PAGS|20251202|12:54:26|S|97|10.930000||
B|WFC|20251202|12:54:26|S|200|86.350000||
B|AMZN|20251202|12:54:27|S|100|235.178800||
B|SMCI|20251202|12:54:27|S|24|33.380000||
B|SMCI|20251202|12:54:27|S|55|33.380000||
B|TQQQ|20251202|12:54:27|S|2|55.040000||
B|IRE|20251202|12:54:28|S|1000|9.520000||
B|SOXS|20251202|12:54:28|S|750|3.268200||
B|TQQQ|20251202|12:54:28|S|700|55.050000||
B|ACHR|20251202|12:54:29|S|10|7.768500||
B|GME|20251202|12:54:29|S|10|23.115000||
B|MRK|20251202|12:54:29|S|4|100.571200||
B|NVDA|20251202|12:54:29|S|20|181.575000||
B|SQQQ|20251202|12:54:29|S|29|67.840000||
B|COIN|20251202|12:54:30|S|80|269.830000||
B|NVDA|20251202|12:54:30|S|10|181.575000||
B|O|20251202|12:54:30|S|10|57.135000||
B|PLRZ|20251202|12:54:30|S|400|6.570000||
B|SGOV|20251202|12:54:30|S|200|100.395000||
B|DOW|20251202|12:54:31|S|100|23.675000||
B|GLDM|20251202|12:54:31|S|70|83.045000||
B|GLDM|20251202|12:54:31|S|85|83.045000||
B|MCRB|20251202|12:54:31|S|100|16.760000||
B|NVDA|20251202|12:54:31|S|50|181.565000||
B|TQQQ|20251202|12:54:31|S|2|55.039300||
B|VICI|20251202|12:54:31|S|30|28.216500||
B|ZS|20251202|12:54:31|S|5|241.630000||
B|ZS|20251202|12:54:31|S|80|241.825000||
B|TQQQ|20251202|12:54:32|S|2|55.050000||
B|BKCH|20251202|12:54:33|S|1|78.140000||
B|ARWR|20251202|12:54:34|S|1|58.010000||
B|NVDA|20251202|12:54:34|S|20|181.555000||
B|SNOW|20251202|12:54:34|S|30|261.107200||
B|TQQQ|20251202|12:54:34|S|2|55.039300||
B|TSM|20251202|12:54:34|S|1|293.080000||
B|BABA|20251202|12:54:35|S|15|159.928800||
B|FANG|20251202|12:54:35|S|70|155.720000||
B|TQQQ|20251202|12:54:35|S|2|55.039300||
B|TQQQ|20251202|12:54:36|S|2|55.050000||
B|ZM|20251202|12:54:36|S|70|85.715000||
B|ZM|20251202|12:54:36|S|75|85.750000||
B|APP|20251202|12:54:37|S|2|658.860000||
B|PLTR|20251202|12:54:37|S|1|171.190000||
B|VTI|20251202|12:54:38|S|3|335.100000||
B|BE|20251202|12:54:39|S|100|106.600000||
B|EOLS|20251202|12:54:39|S|100|6.470000||
B|ETHA|20251202|12:54:39|S|35|22.835000||
B|THO|20251202|12:54:39|S|100|109.240000||
B|ONDS|20251202|12:54:40|S|100|8.345000||
B|SYM|20251202|12:54:40|S|30|69.387800||
B|VIST|20251202|12:54:40|S|13|50.695000||
B|AKRO|20251202|12:54:41|S|200|54.480000||
B|NVDA|20251202|12:54:41|S|100|181.575000||
B|ASTS|20251202|12:54:42|S|29|56.120000||
B|BMNU|20251202|12:54:42|S|259|7.470000||
B|GME|20251202|12:54:42|S|5|23.115000||
B|MU|20251202|12:54:42|S|100|239.300000||
B|NVDA|20251202|12:54:42|S|100|181.575000||
B|ORCL|20251202|12:54:42|S|50|203.291500||
B|QQQ|20251202|12:54:42|S|100|621.045000||
B|SYM|20251202|12:54:42|S|140|69.355000||
B|AU|20251202|12:54:43|S|100|82.510000||
B|NFLX|20251202|12:54:43|S|100|108.720000||
B|NVDA|20251202|12:54:43|S|50|181.585800||
B|SGOV|20251202|12:54:43|S|100|100.400000||
B|RACE|20251202|12:54:44|S|2|385.920000||
B|BABA|20251202|12:54:45|S|650|159.960000||
B|GDX|20251202|12:54:45|S|100|80.705000||
B|GPIQ|20251202|12:54:45|S|1|52.983000||
B|ORCL|20251202|12:54:45|S|100|203.392100||
B|PSQ|20251202|12:54:45|S|137|30.181300||
B|CRCL|20251202|12:54:46|S|19|78.320000||
B|TSLA|20251202|12:54:46|S|53|424.528400||
B|HOOD|20251202|12:54:47|S|200|128.438200||
B|TSLA|20251202|12:54:47|S|50|424.530000||
B|UAL|20251202|12:54:47|S|142|104.430000||
B|UAL|20251202|12:54:47|S|300|104.450000||
B|UAL|20251202|12:54:47|S|600|104.465000||
B|KALU|20251202|12:54:48|S|5|98.140000||
B|KALU|20251202|12:54:48|S|35|98.120000||
B|LITE|20251202|12:54:48|S|3|302.000000||
B|MSTR|20251202|12:54:48|S|40|182.740000||
B|ONDS|20251202|12:54:48|S|45|8.365000||
B|PLRZ|20251202|12:54:48|S|1472|6.530000||
B|TQQQ|20251202|12:54:48|S|100|55.100000||
B|HOOD|20251202|12:54:49|S|470|128.422000||
B|SPG|20251202|12:54:49|S|25|181.886000||
B|SPG|20251202|12:54:49|S|48|181.890000||
B|VERA|20251202|12:54:49|S|440|39.510000||
B|ZM|20251202|12:54:49|S|52|85.775000||
B|ZM|20251202|12:54:49|S|200|85.775000||
B|DOCN|20251202|12:54:50|S|200|44.860000||
B|DOCN|20251202|12:54:50|S|1000|44.870000||
B|LMT|20251202|12:54:50|S|6|442.260000||
B|NVDA|20251202|12:54:50|S|100|181.695200||
B|TQQQ|20251202|12:54:50|S|4|55.102100||
B|SOFI|20251202|12:54:51|S|546|30.415500||
B|STNE|20251202|12:54:51|S|245|17.795000||
B|BRK/B|20251202|12:54:52|S|1|506.190000||
B|CRWV|20251202|12:54:52|S|8|78.240000||
B|DOCN|20251202|12:54:52|S|200|44.920000||
B|DOCN|20251202|12:54:52|S|321|44.940000||
B|INTC|20251202|12:54:52|S|10|42.845000||
B|BAP|20251202|12:54:53|S|5|262.206500||
B|TMF|20251202|12:54:53|S|2|39.870000||
B|LLY|20251202|12:54:54|S|24|1056.945000||
B|M|20251202|12:54:54|S|100|22.500000||
B|ARM|20251202|12:54:55|S|100|136.950000||
B|MSTR|20251202|12:54:55|S|19|182.705000||
B|PLRZ|20251202|12:54:55|S|60|6.520000||
B|ACRS|20251202|12:54:56|S|200|2.700000||
B|ARM|20251202|12:54:56|S|100|136.990000||
B|ARM|20251202|12:54:56|S|200|136.990000||
B|ARM|20251202|12:54:56|S|1400|137.010000||
B|BMNR|20251202|12:54:57|S|30|32.369300||
B|JANX|20251202|12:54:57|S|22|17.100000||
B|JANX|20251202|12:54:57|S|200|17.100000||
B|NBIS|20251202|12:54:57|S|59|99.220000||
B|RIOT|20251202|12:54:57|S|5|15.682600||
B|TSM|20251202|12:54:57|S|16|293.264800||
B|ARM|20251202|12:54:58|S|200|137.100000||
B|ARM|20251202|12:54:58|S|400|137.065000||
B|AAPL|20251202|12:54:59|S|100|285.630000||
B|ANET|20251202|12:54:59|S|20|127.380000||
B|MARA|20251202|12:54:59|S|297|12.145000||
B|QQQ|20251202|12:55:00|S|400|621.168100||
B|ZS|20251202|12:55:00|S|40|241.460000||
B|APLD|20251202|12:55:01|S|200|29.690000||
B|SPSC|20251202|12:55:01|S|36|82.230000||
B|ACRS|20251202|12:55:02|S|200|2.700000||
B|BA|20251202|12:55:02|S|49|202.973700||
B|BE|20251202|12:55:02|S|400|106.620000||
B|CRWV|20251202|12:55:02|S|1|78.187400||
B|ETHA|20251202|12:55:02|S|100|22.855000||
B|CPNG|20251202|12:55:03|S|3|26.596500||
B|CRWV|20251202|12:55:03|S|20|78.187400||
B|EGAN|20251202|12:55:03|S|1015|9.835000||
B|SMR|20251202|12:55:03|S|100|18.905000||
B|OXY|20251202|12:55:04|S|80|41.857100||
B|SYY|20251202|12:55:04|S|4|74.210000||
B|AMZN|20251202|12:55:05|S|10|235.230000||
B|META|20251202|12:55:05|S|50|644.030000||
B|MYCF|20251202|12:55:05|S|100|25.050000||
B|OKLO|20251202|12:55:05|S|6|92.450000||
B|TQQQ|20251202|12:55:05|S|300|55.075000||
B|ZM|20251202|12:55:05|S|1|85.750000||
B|BITX|20251202|12:55:06|S|40|31.925000||
B|PTA|20251202|12:55:06|S|100|19.340000||
B|BA|20251202|12:55:07|S|7|202.950000||
B|NBIS|20251202|12:55:07|S|150|99.170000||
B|SPMD|20251202|12:55:07|S|9|57.703000||
B|SYM|20251202|12:55:07|S|5|69.295000||
B|BMNR|20251202|12:55:08|S|81|32.340000||
B|GLW|20251202|12:55:08|S|70|83.761700||
B|TSLA|20251202|12:55:08|S|50|424.430000||
B|VT|20251202|12:55:08|S|7|140.409300||
B|HOOD|20251202|12:55:09|S|150|128.450000||
B|HOOD|20251202|12:55:09|S|156|128.470000||
B|HOOD|20251202|12:55:09|S|644|128.450000||
B|QQQ|20251202|12:55:09|S|880|621.165000||
B|QTR|20251202|12:55:09|S|100|36.432000||
B|QQQ|20251202|12:55:10|S|30|621.135000||
B|TMC|20251202|12:55:10|S|100|7.175000||
B|LYFT|20251202|12:55:11|S|1|22.255000||
B|PG|20251202|12:55:11|S|2|143.980000||
B|QQQ|20251202|12:55:11|S|200|621.155000||
B|LLY|20251202|12:55:12|S|1|1056.690000||
B|TQQQ|20251202|12:55:12|S|2|55.080000||
B|TSLL|20251202|12:55:12|S|5|18.010000||
B|BHVN|20251202|12:55:13|S|10|9.090000||
B|CRCD|20251202|12:55:13|S|100|41.440000||
B|MSTZ|20251202|12:55:13|S|100|12.630000||
B|MSTZ|20251202|12:55:13|S|400|12.625000||
B|MSTZ|20251202|12:55:13|S|400|12.625000||
B|NVDA|20251202|12:55:13|S|30|181.710000||
B|NVDA|20251202|12:55:13|S|30|181.710000||
B|NVDA|20251202|12:55:13|S|100|181.700000||
B|TQQQ|20251202|12:55:13|S|2|55.090000||
B|ZTS|20251202|12:55:13|S|11|123.799800||
B|AA|20251202|12:55:14|S|50|41.610000||
B|AMZN|20251202|12:55:14|S|100|235.250000||
B|MDB|20251202|12:55:14|S|20|404.890000||
B|PHAR|20251202|12:55:14|S|12|16.220000||
B|SOXL|20251202|12:55:15|S|400|43.425000||
B|TQQQ|20251202|12:55:15|S|2|55.089300||
B|JANX|20251202|12:55:16|S|2|17.100000||
B|MSTR|20251202|12:55:16|S|80|182.560000||
B|NVDA|20251202|12:55:16|S|800|181.755800||
B|XLV|20251202|12:55:16|S|42|154.485000||
B|BITI|20251202|12:55:17|S|300|22.173500||
B|HAL|20251202|12:55:17|S|10|26.635000||
B|IREN|20251202|12:55:17|S|500|45.070000||
B|NTLA|20251202|12:55:17|S|300|8.211500||
B|TQQQ|20251202|12:55:17|S|1|55.100000||
B|AAPL|20251202|12:55:18|S|2|285.651200||
B|LLY|20251202|12:55:18|S|6|1056.850000||
B|SGOV|20251202|12:55:18|S|200|100.400000||
B|SYK|20251202|12:55:18|S|1|368.120700||
B|SYM|20251202|12:55:18|S|302|69.310000||
B|ZS|20251202|12:55:18|S|40|242.281900||
B|GLXY|20251202|12:55:19|S|132|25.976600||
B|YANG|20251202|12:55:19|S|200|24.019300||
B|Z|20251202|12:55:19|S|75|72.206100||
B|Z|20251202|12:55:20|S|11|72.341200||
B|ACRS|20251202|12:55:21|S|200|2.700000||
B|ADC|20251202|12:55:21|S|7|74.080000||
B|ARR|20251202|12:55:21|S|6|17.300000||
B|BBIO|20251202|12:55:21|S|100|72.755400||
B|COIN|20251202|12:55:21|S|220|269.845000||
B|CRWV|20251202|12:55:21|S|49|78.220000||
B|HL|20251202|12:55:21|S|143|17.040000||
B|PSTG|20251202|12:55:21|S|100|93.225000||
B|META|20251202|12:55:22|S|1|644.040000||
B|ORCL|20251202|12:55:22|S|79|203.380000||
B|SBET|20251202|12:55:22|S|100|10.315000||
B|CDE|20251202|12:55:23|S|32|16.405000||
B|NVDA|20251202|12:55:23|S|50|181.675000||
B|ZTS|20251202|12:55:23|S|100|123.800000||
B|GLD|20251202|12:55:24|S|40|385.785000||
B|LMT|20251202|12:55:24|S|1|442.270000||
B|SPY|20251202|12:55:24|S|4|681.270000||
B|TQQQ|20251202|12:55:24|S|1|55.070000||
B|NVDA|20251202|12:55:25|S|1|181.675000||
B|O|20251202|12:55:25|S|1|57.136500||
B|PG|20251202|12:55:25|S|1|143.988800||
B|PG|20251202|12:55:25|S|9|143.988800||
B|TSDD|20251202|12:55:25|S|4997|9.779400||
B|HIMS|20251202|12:55:26|S|280|37.321100||
B|MOH|20251202|12:55:26|S|100|143.580000||
B|NVDA|20251202|12:55:26|S|100|181.660000||
B|SLV|20251202|12:55:26|S|100|52.665000||
B|TSLA|20251202|12:55:26|S|25|424.220000||
B|TSLA|20251202|12:55:26|S|25|424.222300||
B|AMD|20251202|12:55:27|S|100|217.430000||
B|EFA|20251202|12:55:27|S|2|94.855000||
B|GD|20251202|12:55:27|S|7|335.810000||
B|TSLA|20251202|12:55:27|S|3|424.195000||
B|ZM|20251202|12:55:27|S|137|85.750000||
B|AMD|20251202|12:55:28|S|100|217.445000||
B|NBIS|20251202|12:55:28|S|100|98.840000||
B|PATH|20251202|12:55:28|S|100|14.465000||
B|ARCC|20251202|12:55:29|S|160|20.585000||
B|EQX|20251202|12:55:29|S|78|13.819900||
B|LITE|20251202|12:55:29|S|200|301.200000||
B|LSCC|20251202|12:55:29|S|1|71.295000||
B|LSCC|20251202|12:55:29|S|46|71.280000||
B|TSLA|20251202|12:55:29|S|100|424.185000||
B|VALE|20251202|12:55:29|S|100|12.750000||
B|TQQQ|20251202|12:55:30|S|100|55.020000||
B|EXE|20251202|12:55:31|S|3|119.850000||
B|INTC|20251202|12:55:31|S|60|42.825000||
B|META|20251202|12:55:31|S|52|643.875000||
B|VIST|20251202|12:55:31|S|12|50.710000||
B|VIST|20251202|12:55:31|S|13|50.710000||
B|ELV|20251202|12:55:32|S|1|329.555000||
B|MSTZ|20251202|12:55:33|S|100|12.650000||
B|NVDA|20251202|12:55:33|S|100|181.610000||
B|RUBI|20251202|12:55:33|S|100|2.900000||
B|TLT|20251202|12:55:33|S|20|88.845000||
B|TQQQ|20251202|12:55:33|S|2|55.030000||
B|BYND|20251202|12:55:34|S|10|1.270000||
B|NVDA|20251202|12:55:34|S|100|181.615200||
B|TQQQ|20251202|12:55:35|S|2|55.020000||
B|TQQQ|20251202|12:55:35|S|898|55.020000||
B|WFC|20251202|12:55:35|S|239|86.355000||
B|GGAL|20251202|12:55:36|S|80|52.680000||
B|HYG|20251202|12:55:36|S|239|80.575000||
B|MARA|20251202|12:55:36|S|400|12.130000||
B|MARA|20251202|12:55:36|S|2600|12.130000||
B|QQQM|20251202|12:55:36|S|10|255.620000||
B|SIVR|20251202|12:55:36|S|67|55.280000||
B|UEC|20251202|12:55:36|S|64|12.045000||
B|ZS|20251202|12:55:36|S|3|242.261700||
B|APP|20251202|12:55:37|S|2|659.140000||
B|BAP|20251202|12:55:37|S|15|261.790000||
B|DOCU|20251202|12:55:37|S|100|69.560000||
B|MARA|20251202|12:55:37|S|1985|12.135000||
B|NVDA|20251202|12:55:37|S|230|181.575800||
B|PKG|20251202|12:55:37|S|8|193.300000||
B|QQQ|20251202|12:55:37|S|200|620.855000||
B|TSLA|20251202|12:55:37|S|2|424.070000||
B|TSLA|20251202|12:55:37|S|25|424.040000||
B|ZM|20251202|12:55:37|S|4|85.770000||
B|MSTR|20251202|12:55:38|S|5|182.265000||
B|TSLA|20251202|12:55:38|S|50|424.103000||
B|BAP|20251202|12:55:39|S|25|261.790000||
B|QQQM|20251202|12:55:39|S|1|255.630000||
B|SDOW|20251202|12:55:39|S|17|33.536000||
B|SMCI|20251202|12:55:39|S|50|33.370000||
B|Z|20251202|12:55:39|S|1|72.190800||
B|B|20251202|12:55:40|S|9|40.939300||
B|IAU|20251202|12:55:40|S|135|79.006100||
B|IONQ|20251202|12:55:40|S|20|47.469100||
B|NVDA|20251202|12:55:40|S|50|181.588000||
B|BKV|20251202|12:55:41|S|19|26.930000||
B|BUD|20251202|12:55:41|S|100|61.545000||
B|ESGV|20251202|12:55:41|S|1|120.856200||
B|EVER|20251202|12:55:41|S|1|27.380000||
B|NVDA|20251202|12:55:41|S|200|181.579300||
B|SBET|20251202|12:55:41|S|50|10.308000||
B|SMCI|20251202|12:55:42|S|100|33.355000||
B|SUPV|20251202|12:55:42|S|1|11.165000||
B|TSLL|20251202|12:55:42|S|100|17.985000||
B|GRAB|20251202|12:55:43|S|300|5.275000||
B|PAVE|20251202|12:55:43|S|4|47.905000||
B|SGOV|20251202|12:55:43|S|20|100.400000||
B|SUPV|20251202|12:55:43|S|100|11.170000||
B|SUPV|20251202|12:55:43|S|100|11.178600||
B|SUPV|20251202|12:55:43|S|200|11.160000||
B|SUPV|20251202|12:55:43|S|200|11.170000||
B|TSLA|20251202|12:55:43|S|25|424.070000||
B|WFC|20251202|12:55:43|S|200|86.340000||
B|NVDA|20251202|12:55:44|S|800|181.580000||
B|TQQQ|20251202|12:55:44|S|600|55.010000||
B|TSLA|20251202|12:55:44|S|20|424.090000||
B|AAPL|20251202|12:55:45|S|15|285.620000||
B|BAP|20251202|12:55:45|S|80|261.970000||
B|COTY|20251202|12:55:45|S|30|3.300000||
B|DT|20251202|12:55:45|S|10|44.778700||
B|QQQ|20251202|12:55:45|S|1200|620.839300||
B|SH|20251202|12:55:45|S|344|36.478200||
B|SUPV|20251202|12:55:45|S|100|11.175000||
B|CRDO|20251202|12:55:46|S|16|194.130000||
B|NVDA|20251202|12:55:46|S|1|181.589000||
B|NVDA|20251202|12:55:46|S|10|181.605000||
B|PLTR|20251202|12:55:46|S|10|171.090000||
B|PLTR|20251202|12:55:46|S|100|171.120000||
B|SUPV|20251202|12:55:46|S|200|11.175000||
B|TQQQ|20251202|12:55:46|S|200|55.010000||
B|URBN|20251202|12:55:46|S|5|78.390000||
B|CRWV|20251202|12:55:47|S|25|78.148000||
B|PLTR|20251202|12:55:47|S|10|171.120000||
B|MDB|20251202|12:55:48|S|30|405.020000||
B|MVLL|20251202|12:55:48|S|100|26.460000||
B|MVLL|20251202|12:55:48|S|900|26.460000||
B|NVDA|20251202|12:55:48|S|30|181.590000||
B|SOLT|20251202|12:55:48|S|200|8.348000||
B|SYM|20251202|12:55:48|S|20|69.210000||
B|TSLA|20251202|12:55:48|S|360|424.130000||
B|TSLA|20251202|12:55:48|S|400|424.140000||
B|BLK|20251202|12:55:49|S|3|1038.420000||
B|DOW|20251202|12:55:49|S|4|23.685000||
B|GM|20251202|12:55:49|S|60|73.380000||
B|LMND|20251202|12:55:49|S|30|71.866000||
B|ONDS|20251202|12:55:49|S|400|8.325000||
B|PLTR|20251202|12:55:49|S|100|171.120000||
B|RGTU|20251202|12:55:49|S|2|21.860000||
B|NVDA|20251202|12:55:50|S|200|181.640000||
B|RTX|20251202|12:55:50|S|2|168.710000||
B|SMX|20251202|12:55:50|S|100|49.840000||
B|SUPV|20251202|12:55:50|S|100|11.185000||
B|SYM|20251202|12:55:50|S|90|69.190000||
B|COGT|20251202|12:55:51|S|200|38.670000||
B|SUPV|20251202|12:55:51|S|200|11.185000||
B|INFY|20251202|12:55:52|S|200|17.405000||
B|PFE|20251202|12:55:52|S|55|25.078200||
B|PSTG|20251202|12:55:52|S|100|93.170000||
B|ZTO|20251202|12:55:52|S|10|20.365000||
B|ZTO|20251202|12:55:52|S|100|20.365000||
B|CHYM|20251202|12:55:53|S|15|22.425000||
B|HUM|20251202|12:55:53|S|100|240.065000||
B|LITE|20251202|12:55:53|S|100|301.200000||
B|SOXL|20251202|12:55:54|S|50|43.335000||
B|SUPV|20251202|12:55:54|S|100|11.180000||
B|MARA|20251202|12:55:55|S|3|12.125000||
B|TLT|20251202|12:55:55|S|1|88.845000||
B|APLD|20251202|12:55:56|S|470|29.540000||
B|QQQ|20251202|12:55:56|S|300|620.886700||
B|TQQQ|20251202|12:55:57|S|800|55.008000||
B|AVGO|20251202|12:55:58|S|10|382.400000||
B|GM|20251202|12:55:58|S|140|73.380000||
B|UBER|20251202|12:55:58|S|2|87.600000||
B|CAG|20251202|12:55:59|S|5|17.250000||
B|GDX|20251202|12:55:59|S|1|80.785000||
B|MSTR|20251202|12:55:59|S|80|182.380000||
B|NVDS|20251202|12:56:00|S|1|33.396500||
B|QQQM|20251202|12:56:00|S|3|255.603500||
B|TQQQ|20251202|12:56:00|S|69|55.000000||
B|XOM|20251202|12:56:00|S|1|115.130700||
B|AG|20251202|12:56:02|S|110|15.485000||
B|APP|20251202|12:56:02|S|7|658.925000||
B|EMBJ|20251202|12:56:02|S|10|63.158600||
B|EMBJ|20251202|12:56:02|S|10|63.160000||
B|HOOD|20251202|12:56:02|S|5|128.061700||
B|AVGO|20251202|12:56:03|S|59|382.430000||
B|CRCA|20251202|12:56:03|S|100|4.189300||
B|FIX|20251202|12:56:03|S|15|952.860000||
B|HDV|20251202|12:56:03|S|2|121.950000||
B|KALU|20251202|12:56:03|S|20|98.490000||
B|KALU|20251202|12:56:03|S|23|98.250000||
B|KALU|20251202|12:56:03|S|40|98.340000||
B|RBRK|20251202|12:56:03|S|4|70.125000||
B|ZS|20251202|12:56:03|S|40|242.238300||
B|UAL|20251202|12:56:04|S|5|104.410000||
B|NVDA|20251202|12:56:05|S|100|181.625000||
B|SOXL|20251202|12:56:05|S|160|43.330000||
B|SYM|20251202|12:56:05|S|25|69.130000||
B|ALAB|20251202|12:56:06|S|42|152.610000||
B|BNTC|20251202|12:56:06|S|1|11.835000||
B|CSWC|20251202|12:56:06|S|83|21.305000||
B|FXI|20251202|12:56:06|S|14|39.390000||
B|SDOW|20251202|12:56:06|S|11|33.578000||
B|SMR|20251202|12:56:06|S|50|18.865000||
B|SUPV|20251202|12:56:06|S|100|11.150000||
B|SUPV|20251202|12:56:06|S|100|11.170000||
B|SUPV|20251202|12:56:06|S|100|11.180000||
B|SUPV|20251202|12:56:06|S|200|11.190000||
B|BRK/B|20251202|12:56:07|S|20|506.010000||
B|HPE|20251202|12:56:07|S|100|21.959300||
B|LQD|20251202|12:56:07|S|400|110.935000||
B|MRVL|20251202|12:56:07|S|25|92.488300||
B|PLTR|20251202|12:56:07|S|100|171.060000||
B|SUPV|20251202|12:56:07|S|100|11.190000||
B|ZTO|20251202|12:56:07|S|100|20.360000||
B|ZTO|20251202|12:56:07|S|163|20.360000||
B|AVGO|20251202|12:56:08|S|63|382.310000||
B|CRWD|20251202|12:56:08|S|19|514.570000||
B|ED|20251202|12:56:08|S|100|97.130000||
B|META|20251202|12:56:08|S|5|643.700000||
B|MSTZ|20251202|12:56:08|S|1700|12.690000||
B|VOO|20251202|12:56:08|S|4|626.065000||
B|VOO|20251202|12:56:08|S|10|626.075000||
B|ZS|20251202|12:56:08|S|40|242.147200||
B|FTEL|20251202|12:56:09|S|70|1.495000||
B|HIMS|20251202|12:56:09|S|10|37.210000||
B|IBIT|20251202|12:56:09|S|38|51.956500||
B|MARA|20251202|12:56:09|S|400|12.115000||
B|MARA|20251202|12:56:09|S|2100|12.115000||
B|TSLA|20251202|12:56:09|S|50|424.021700||
B|TSLA|20251202|12:56:10|S|50|424.088000||
B|VRT|20251202|12:56:10|S|4|180.770000||
B|Z|20251202|12:56:10|S|19|72.283100||
B|AAPL|20251202|12:56:11|S|200|285.502400||
B|DUOL|20251202|12:56:11|S|20|183.310000||
B|DUOL|20251202|12:56:11|S|80|183.260000||
B|SUPV|20251202|12:56:11|S|100|11.190000||
B|TQQQ|20251202|12:56:11|S|100|54.955000||
B|ZTS|20251202|12:56:11|S|5|123.802700||
B|ZTS|20251202|12:56:11|S|5|123.802700||
B|AVGO|20251202|12:56:12|S|39|382.275000||
B|BSCQ|20251202|12:56:12|S|66|19.560000||
B|HOOD|20251202|12:56:12|S|25|127.930000||
B|LNT|20251202|12:56:12|S|100|66.885000||
B|NVDA|20251202|12:56:12|S|50|181.555000||
B|PLTR|20251202|12:56:12|S|300|171.025000||
B|PYPL|20251202|12:56:12|S|5|63.475000||
B|AAL|20251202|12:56:13|S|20|14.145000||
B|NVDA|20251202|12:56:13|S|100|181.552500||
B|NVDA|20251202|12:56:13|S|100|181.559300||
B|TQQQ|20251202|12:56:13|S|100|54.955000||
B|AMD|20251202|12:56:14|S|53|217.420000||
B|FRSH|20251202|12:56:14|S|100|12.055000||
B|DLTR|20251202|12:56:15|S|100|108.200000||
B|SPXL|20251202|12:56:15|S|100|220.136300||
B|TQQQ|20251202|12:56:15|S|1|54.970000||
B|TSLA|20251202|12:56:15|S|170|424.030000||
B|C|20251202|12:56:16|S|4|103.548800||
B|UBER|20251202|12:56:16|S|4|87.555900||
B|VIST|20251202|12:56:16|S|2|50.700000||
B|IBIT|20251202|12:56:17|S|10|51.955000||
B|ITW|20251202|12:56:17|S|2|247.540000||
B|RGTI|20251202|12:56:17|S|1|23.915000||
B|SUPV|20251202|12:56:17|S|200|11.180000||
B|NVDA|20251202|12:56:18|S|100|181.540000||
B|PEP|20251202|12:56:18|S|100|146.840000||
B|TSLA|20251202|12:56:18|S|19|423.931800||
B|TSLA|20251202|12:56:18|S|190|423.915400||
B|LABX|20251202|12:56:19|S|80|14.040000||
B|LABX|20251202|12:56:19|S|100|14.030000||
B|NVDA|20251202|12:56:19|S|5|181.545000||
B|NVDA|20251202|12:56:19|S|400|181.557500||
B|TLT|20251202|12:56:19|S|30|88.849300||
B|ZS|20251202|12:56:19|S|1|241.601000||
B|ZS|20251202|12:56:19|S|2|241.739000||
B|ZS|20251202|12:56:19|S|2|241.766100||
B|ZS|20251202|12:56:19|S|2|241.823900||
B|ZS|20251202|12:56:19|S|2|241.877600||
B|ZS|20251202|12:56:19|S|16|241.646200||
B|AAPL|20251202|12:56:20|S|5|285.501200||
B|LOW|20251202|12:56:20|S|2|243.060000||
B|NI|20251202|12:56:20|S|100|42.440000||
B|RWTO|20251202|12:56:20|S|1|24.400000||
B|Z|20251202|12:56:20|S|100|72.110000||
B|Z|20251202|12:56:20|S|100|72.140000||
B|Z|20251202|12:56:20|S|400|72.110000||
B|MSTZ|20251202|12:56:21|S|100|12.720000||
B|NVDA|20251202|12:56:21|S|1|181.535000||
B|NVDA|20251202|12:56:21|S|300|181.537500||
B|PLTR|20251202|12:56:21|S|86|170.920000||
B|PYPL|20251202|12:56:21|S|3|63.465000||
B|SIL|20251202|12:56:21|S|50|76.117500||
B|INTC|20251202|12:56:22|S|150|42.795000||
B|LMND|20251202|12:56:22|S|66|71.650000||
B|NIO|20251202|12:56:22|S|100|5.065000||
B|NVDA|20251202|12:56:22|S|50|181.520700||
B|SPXL|20251202|12:56:22|S|100|220.076300||
B|TXN|20251202|12:56:22|S|58|170.480000||
B|HPE|20251202|12:56:23|S|100|21.957900||
B|NVDA|20251202|12:56:23|S|100|181.520700||
B|PCG|20251202|12:56:23|S|98|15.535000||
B|TQQQ|20251202|12:56:23|S|1|54.935000||
B|MDB|20251202|12:56:24|S|20|405.640000||
B|NVDA|20251202|12:56:24|S|2|181.535000||
B|PLUG|20251202|12:56:24|S|5000|2.065000||
B|QQQ|20251202|12:56:24|S|100|620.579300||
B|SYM|20251202|12:56:24|S|157|68.900000||
B|TLT|20251202|12:56:24|S|100|88.849300||
B|Z|20251202|12:56:24|S|3|72.198000||
B|ZIM|20251202|12:56:24|S|100|19.165000||
B|CRDO|20251202|12:56:25|S|97|193.260000||
B|LRCX|20251202|12:56:25|S|7|157.485000||
B|ORCL|20251202|12:56:25|S|20|203.080000||
B|QQQM|20251202|12:56:25|S|2|255.470000||
B|VTRS|20251202|12:56:25|S|10|10.769300||
B|ZIM|20251202|12:56:25|S|100|19.165000||
B|AMD|20251202|12:56:26|S|3|217.330000||
B|BE|20251202|12:56:26|S|4|106.200000||
B|NVDA|20251202|12:56:26|S|1|181.465000||
B|NVDA|20251202|12:56:26|S|25|181.464200||
B|WEC|20251202|12:56:26|S|100|108.090000||
B|WEC|20251202|12:56:26|S|169|108.070000||
B|WEC|20251202|12:56:26|S|1045|108.070000||
B|JJSF|20251202|12:56:27|S|5|91.110000||
B|MSFT|20251202|12:56:27|S|40|491.230000||
B|PLTR|20251202|12:56:27|S|206|170.930000||
B|C|20251202|12:56:28|S|5|103.520000||
B|CRSP|20251202|12:56:28|S|15|51.870000||
B|MELI|20251202|12:56:28|S|1|2147.050000||
B|SOLT|20251202|12:56:28|S|20|8.345000||
B|SUPV|20251202|12:56:28|S|100|11.165000||
B|SUPV|20251202|12:56:28|S|200|11.165000||
B|SUPV|20251202|12:56:28|S|200|11.175000||
B|WEC|20251202|12:56:28|S|100|108.070000||
B|WEC|20251202|12:56:28|S|200|108.060000||
B|WEC|20251202|12:56:28|S|500|108.085000||
B|IP|20251202|12:56:29|S|41|37.490000||
B|NVDA|20251202|12:56:29|S|1|181.475000||
B|QQQ|20251202|12:56:29|S|80|620.438000||
B|SUPV|20251202|12:56:29|S|200|11.175000||
B|SYM|20251202|12:56:29|S|100|68.900000||
B|VYMI|20251202|12:56:29|S|4|87.710000||
B|WEC|20251202|12:56:29|S|100|108.040000||
B|WEC|20251202|12:56:29|S|100|108.050000||
B|WEC|20251202|12:56:29|S|100|108.060000||
B|WEC|20251202|12:56:29|S|300|108.075000||
B|WMT|20251202|12:56:29|S|383|111.600000||
B|BLK|20251202|12:56:30|S|2|1038.220400||
B|DAY|20251202|12:56:30|S|100|69.215000||
B|HL|20251202|12:56:30|S|23|17.040700||
B|NVDA|20251202|12:56:30|S|30|181.465000||
B|PLRZ|20251202|12:56:30|S|100|6.700000||
B|RBRK|20251202|12:56:30|S|20|70.139500||
B|SILJ|20251202|12:56:30|S|100|25.605000||
B|WEC|20251202|12:56:30|S|100|108.040000||
B|WEC|20251202|12:56:30|S|100|108.050000||
B|CONL|20251202|12:56:31|S|174|21.265000||
B|MSTR|20251202|12:56:31|S|1|181.885000||
B|QQQ|20251202|12:56:31|S|10|620.380100||
B|QQQ|20251202|12:56:31|S|10|620.405000||
B|SGOV|20251202|12:56:31|S|205|100.400000||
B|SHOO|20251202|12:56:31|S|100|41.930000||
B|SMX|20251202|12:56:31|S|400|49.370000||
B|SUPV|20251202|12:56:31|S|100|11.165000||
B|BTG|20251202|12:56:32|S|40|4.419500||
B|HHH|20251202|12:56:32|S|9|88.930000||
B|MSTR|20251202|12:56:32|S|1|181.885000||
B|NVDA|20251202|12:56:32|S|100|181.445000||
B|SQQQ|20251202|12:56:32|S|50|68.049000||
B|HOOD|20251202|12:56:33|S|10|127.592700||
B|PAXS|20251202|12:56:33|S|300|16.060000||
B|SUPV|20251202|12:56:33|S|100|11.165000||
B|VERA|20251202|12:56:33|S|50|39.425000||
B|BBAI|20251202|12:56:34|S|2|5.945000||
B|BOIL|20251202|12:56:34|S|6|37.290000||
B|HIMS|20251202|12:56:34|S|80|37.150000||
B|PLTR|20251202|12:56:34|S|100|170.800000||
B|PLTR|20251202|12:56:34|S|100|170.810000||
B|IWM|20251202|12:56:35|S|1|245.825000||
B|RZLV|20251202|12:56:35|S|200|2.575000||
B|SMX|20251202|12:56:35|S|50|49.710000||
B|ZS|20251202|12:56:35|S|4|242.047700||
B|CYBN|20251202|12:56:36|S|200|5.585000||
B|NVDA|20251202|12:56:36|S|15|181.440800||
B|RZLV|20251202|12:56:36|S|200|2.575000||
B|ZM|20251202|12:56:36|S|3|85.670000||
B|ZM|20251202|12:56:36|S|3|85.670000||
B|ADBE|20251202|12:56:37|S|7|324.440000||
B|BBAI|20251202|12:56:37|S|1|5.940000||
B|PLTR|20251202|12:56:37|S|200|170.823000||
B|GOOD|20251202|12:56:38|S|50|10.770000||
B|SOFI|20251202|12:56:38|S|200|30.265000||
B|SUPV|20251202|12:56:38|S|100|11.175800||
B|UA|20251202|12:56:38|S|400|4.325000||
B|VT|20251202|12:56:38|S|150|140.285000||
B|BND|20251202|12:56:39|S|47|74.298000||
B|CRDO|20251202|12:56:39|S|200|193.490000||
B|GOOD|20251202|12:56:39|S|50|10.770000||
B|PLTR|20251202|12:56:39|S|200|170.802000||
B|SUPV|20251202|12:56:39|S|200|11.175000||
B|BIL|20251202|12:56:40|S|100|91.475000||
B|PTY|20251202|12:56:40|S|10|13.230000||
B|ROK|20251202|12:56:40|S|10|391.220000||
B|SSRM|20251202|12:56:40|S|150|21.690000||
B|TQQQ|20251202|12:56:40|S|1|54.890000||
B|UVXY|20251202|12:56:40|S|100|47.400000||
B|AMD|20251202|12:56:41|S|100|217.140000||
B|BYND|20251202|12:56:41|S|2|1.280000||
B|CAKE|20251202|12:56:41|S|9|47.150000||
B|AMD|20251202|12:56:42|S|100|217.160000||
B|UVIX|20251202|12:56:42|S|200|8.335000||
B|UVIX|20251202|12:56:42|S|500|8.340000||
B|IMRX|20251202|12:56:43|S|100|6.870000||
B|AVGO|20251202|12:56:44|S|87|382.189500||
B|BBAI|20251202|12:56:44|S|200|5.950000||
B|PSTG|20251202|12:56:44|S|100|93.050000||
B|ZM|20251202|12:56:44|S|12|85.660000||
B|BAX|20251202|12:56:45|S|50|18.667400||
B|QQQ|20251202|12:56:45|S|37|620.475000||
B|BAP|20251202|12:56:46|S|15|262.070000||
B|BB|20251202|12:56:46|S|311|4.055000||
B|CRDO|20251202|12:56:46|S|30|193.500000||
B|NBIS|20251202|12:56:46|S|3|98.170000||
B|SUPV|20251202|12:56:46|S|1|11.170000||
B|CIFR|20251202|12:56:47|S|230|19.182400||
B|CRWV|20251202|12:56:47|S|73|77.980000||
B|EPAM|20251202|12:56:47|S|10|191.760000||
B|SQQQ|20251202|12:56:47|S|1600|68.015000||
B|TLT|20251202|12:56:47|S|30|88.849300||
B|CDE|20251202|12:56:48|S|7|16.388200||
B|HIMS|20251202|12:56:48|S|100|37.190000||
B|M|20251202|12:56:48|S|481|22.480000||
B|PCY|20251202|12:56:48|S|100|21.790000||
B|SUPV|20251202|12:56:48|S|3|11.170000||
B|BBAI|20251202|12:56:49|S|3200|5.945000||
B|EWZ|20251202|12:56:49|S|76|33.905000||
B|KALU|20251202|12:56:49|S|150|98.770000||
B|MSTR|20251202|12:56:49|S|17|182.130000||
B|QQQ|20251202|12:56:50|S|1|620.485000||
B|SPY|20251202|12:56:50|S|10|680.685000||
B|ZTS|20251202|12:56:50|S|100|123.800000||
B|AVGO|20251202|12:56:51|S|100|382.205000||
B|GLXY|20251202|12:56:51|S|38|25.900000||
B|IVV|20251202|12:56:51|S|2|684.109500||
B|TGB|20251202|12:56:51|S|99|5.117000||
B|ZTS|20251202|12:56:51|S|100|123.800000||
B|ZTS|20251202|12:56:51|S|100|123.800000||
B|ZTS|20251202|12:56:51|S|100|123.800000||
B|AGG|20251202|12:56:52|S|4|100.150000||
B|BMNR|20251202|12:56:52|S|71|32.290000||
B|HPQ|20251202|12:56:52|S|1|25.065000||
B|META|20251202|12:56:52|S|47|643.565300||
B|NVDA|20251202|12:56:52|S|40|181.490000||
B|MDB|20251202|12:56:53|S|100|405.229000||
B|NBIS|20251202|12:56:53|S|10|98.370000||
B|RGTU|20251202|12:56:53|S|100|21.800000||
B|TSLA|20251202|12:56:53|S|7|423.931800||
B|TSLA|20251202|12:56:53|S|27|423.920000||
B|CEPU|20251202|12:56:54|S|200|16.950000||
B|NU|20251202|12:56:54|S|1100|17.765000||
B|AAPL|20251202|12:56:55|S|100|285.435000||
B|IREN|20251202|12:56:55|S|445|44.960000||
B|NVDA|20251202|12:56:55|S|50|181.455000||
B|PLTR|20251202|12:56:55|S|50|170.870000||
B|AMAT|20251202|12:56:56|S|200|260.565000||
B|MDLZ|20251202|12:56:56|S|1|55.545000||
B|META|20251202|12:56:56|S|18|643.545000||
B|TMO|20251202|12:56:56|S|22|579.710000||
B|TQQQ|20251202|12:56:56|S|80|54.889300||
B|XPEV|20251202|12:56:56|S|2|19.997500||
B|XPEV|20251202|12:56:56|S|24|19.997500||
B|BABA|20251202|12:56:57|S|10|159.877600||
B|FTEL|20251202|12:56:57|S|5|1.499800||
B|LFS|20251202|12:56:57|S|7|4.700000||
B|UVIX|20251202|12:56:57|S|500|8.330000||
B|ONDS|20251202|12:56:58|S|300|8.275000||
B|RIGL|20251202|12:56:58|S|1|45.440000||
B|SE|20251202|12:56:58|S|103|137.920000||
B|ZM|20251202|12:56:58|S|75|85.660000||
B|AMDL|20251202|12:56:59|S|7|16.279300||
B|AVGO|20251202|12:56:59|S|20|382.126900||
B|PLTR|20251202|12:56:59|S|100|170.870000||
B|PLTR|20251202|12:56:59|S|200|170.876500||
B|WEC|20251202|12:56:59|S|100|108.080000||
B|AMD|20251202|12:57:00|S|100|217.125000||
B|AMD|20251202|12:57:00|S|200|217.125000||
B|OKTA|20251202|12:57:00|S|17|81.300000||
B|ORCX|20251202|12:57:00|S|100|19.450000||
B|TQQQ|20251202|12:57:00|S|162|54.870000||
B|TQQQ|20251202|12:57:00|S|700|54.865000||
B|AGNC|20251202|12:57:01|S|600|10.490700||
B|BBAI|20251202|12:57:01|S|14|5.945000||
B|EHAB|20251202|12:57:01|S|100|9.500000||
B|JMIA|20251202|12:57:01|S|21|12.231200||
B|NVDA|20251202|12:57:01|S|200|181.455000||
B|TECH|20251202|12:57:01|S|100|62.850000||
B|TQQQ|20251202|12:57:01|S|600|54.855000||
B|ZS|20251202|12:57:01|S|3|241.981300||
B|ZS|20251202|12:57:01|S|4|241.982400||
B|CMI|20251202|12:57:02|S|10|501.273000||
B|MARA|20251202|12:57:02|S|15|12.125000||
B|MYCF|20251202|12:57:02|S|2000|25.050000||
B|OKLO|20251202|12:57:02|S|100|92.040000||
B|TSLA|20251202|12:57:02|S|5|423.808500||
B|AMD|20251202|12:57:03|S|91|217.120000||
B|AMZN|20251202|12:57:03|S|52|235.035000||
B|AMZN|20251202|12:57:03|S|100|235.050000||
B|AVGO|20251202|12:57:03|S|100|382.047200||
B|NVDA|20251202|12:57:03|S|300|181.445700||
B|ORCL|20251202|12:57:03|S|59|202.850000||
B|ORCL|20251202|12:57:03|S|80|202.850000||
B|PLTR|20251202|12:57:03|S|100|170.828500||
B|PLTR|20251202|12:57:03|S|350|170.830000||
B|QCOM|20251202|12:57:03|S|20|169.600500||
B|SQQQ|20251202|12:57:03|S|400|68.055000||
B|UAA|20251202|12:57:03|S|500|4.535000||
B|AFRM|20251202|12:57:04|S|10|71.090000||
B|AMZN|20251202|12:57:04|S|10|235.039100||
B|ELF|20251202|12:57:04|S|2|75.310000||
B|IMA|20251202|12:57:04|S|50|6.487600||
B|IMA|20251202|12:57:04|S|50|6.490000||
B|IONQ|20251202|12:57:04|S|6|47.380000||
B|META|20251202|12:57:04|S|20|643.495800||
B|QQQ|20251202|12:57:04|S|3|620.265000||
B|SDOW|20251202|12:57:04|S|5|33.627900||
B|VIST|20251202|12:57:04|S|2|50.646800||
B|BRK/B|20251202|12:57:05|S|10|505.780000||
B|TQQQ|20251202|12:57:05|S|300|54.870000||
B|LUV|20251202|12:57:06|S|100|35.415000||
B|MET|20251202|12:57:06|S|3|76.006000||
B|TQQQ|20251202|12:57:06|S|300|54.868000||
B|EGGY|20251202|12:57:07|S|50|36.650000||
B|ORCL|20251202|12:57:07|S|26|202.820000||
B|ORCL|20251202|12:57:07|S|79|202.825000||
B|PLTR|20251202|12:57:07|S|100|170.860000||
B|PLTR|20251202|12:57:07|S|168|170.860000||
B|PLTR|20251202|12:57:07|S|350|170.850000||
B|TMO|20251202|12:57:07|S|1|579.572200||
B|ARKK|20251202|12:57:08|S|537|78.655000||
B|GEHC|20251202|12:57:08|S|18|80.130000||
B|GEHC|20251202|12:57:08|S|40|80.130000||
B|MARA|20251202|12:57:08|S|50|12.125000||
B|NVDA|20251202|12:57:08|S|270|181.484500||
B|SIVR|20251202|12:57:08|S|36|55.279700||
B|SIVR|20251202|12:57:08|S|45|55.279800||
B|AAPL|20251202|12:57:09|S|54|285.440000||
B|ACRS|20251202|12:57:09|S|200|2.715000||
B|AG|20251202|12:57:09|S|32|15.465000||
B|INTC|20251202|12:57:09|S|30|42.749300||
B|SQQQ|20251202|12:57:09|S|381|68.047300||
B|TSLA|20251202|12:57:09|S|80|423.860000||
B|BMNR|20251202|12:57:10|S|600|32.280000||
B|GLD|20251202|12:57:11|S|5|385.805000||
B|META|20251202|12:57:11|S|2|643.590000||
B|MSTR|20251202|12:57:11|S|20|181.898000||
B|NVDA|20251202|12:57:11|S|200|181.495000||
B|PLTR|20251202|12:57:11|S|10|170.850000||
B|SBET|20251202|12:57:11|S|1|10.305000||
B|TQQQ|20251202|12:57:11|S|1|54.878000||
B|AMZN|20251202|12:57:12|S|100|235.068600||
B|EMB|20251202|12:57:12|S|16|96.235000||
B|EMB|20251202|12:57:12|S|300|96.235000||
B|FTGC|20251202|12:57:12|S|33|27.106500||
B|MSTR|20251202|12:57:12|S|5|181.808000||
B|SYM|20251202|12:57:12|S|81|69.035900||
B|BMNR|20251202|12:57:13|S|100|32.270000||
B|BTI|20251202|12:57:13|S|40|57.795000||
B|CCL|20251202|12:57:13|S|769|25.927200||
B|MSTR|20251202|12:57:13|S|7|181.770000||
B|QID|20251202|12:57:13|S|160|20.137900||
B|LUMN|20251202|12:57:14|S|3|8.968400||
B|PLTR|20251202|12:57:14|S|10|170.810000||
B|WAY|20251202|12:57:14|S|100|35.460000||
B|CSIQ|20251202|12:57:15|S|800|25.330000||
B|ETHA|20251202|12:57:15|S|300|22.830000||
B|IBKR|20251202|12:57:15|S|100|63.790000||
B|JOE|20251202|12:57:15|S|100|60.690000||
B|PLTR|20251202|12:57:15|S|5|170.770000||
B|PSTG|20251202|12:57:15|S|50|92.930000||
B|SYM|20251202|12:57:15|S|350|68.970000||
B|ZS|20251202|12:57:15|S|80|241.010000||
B|GEMI|20251202|12:57:16|S|500|10.210000||
B|GLDM|20251202|12:57:16|S|5|83.035000||
B|PCG|20251202|12:57:16|S|30|15.540000||
B|WAY|20251202|12:57:16|S|100|35.455000||
B|XLU|20251202|12:57:16|S|2|87.945000||
B|FTEL|20251202|12:57:17|S|1000|1.508500||
B|NXPI|20251202|12:57:17|S|25|211.160000||
B|OPEN|20251202|12:57:17|S|100|7.185000||
B|UVIX|20251202|12:57:17|S|47|8.339900||
B|IP|20251202|12:57:18|S|49|37.485000||
B|KLAR|20251202|12:57:18|S|22|31.200000||
B|NVDA|20251202|12:57:18|S|100|181.402600||
B|BE|20251202|12:57:19|S|50|106.106800||
B|BMNR|20251202|12:57:19|S|300|32.250000||
B|CLSK|20251202|12:57:19|S|200|14.443500||
B|HL|20251202|12:57:19|S|164|17.015000||
B|LYB|20251202|12:57:19|S|38|47.454100||
B|MRVL|20251202|12:57:19|S|200|92.278700||
B|SQQQ|20251202|12:57:19|S|50|68.093500||
B|TQQQ|20251202|12:57:19|S|50|54.850000||
B|TSLA|20251202|12:57:19|S|220|423.720000||
B|TSMU|20251202|12:57:19|S|3|41.245000||
B|DT|20251202|12:57:20|S|1|44.740000||
B|INTC|20251202|12:57:20|S|10|42.722100||
B|CRDO|20251202|12:57:21|S|50|193.077000||
B|PLTR|20251202|12:57:21|S|10|170.790000||
B|TQQQ|20251202|12:57:21|S|1|54.850000||
B|B|20251202|12:57:22|S|45|40.900700||
B|MARA|20251202|12:57:22|S|60|12.115000||
B|PLRZ|20251202|12:57:22|S|25|6.658000||
B|SMX|20251202|12:57:22|S|3|49.310000||
B|AMD|20251202|12:57:23|S|100|217.100000||
B|GIS|20251202|12:57:23|S|50|45.715000||
B|HTGC|20251202|12:57:23|S|1|18.184900||
B|MRVL|20251202|12:57:23|S|100|92.280000||
B|MRVL|20251202|12:57:23|S|200|92.282700||
B|SPY|20251202|12:57:23|S|26|680.505000||
B|SPY|20251202|12:57:23|S|52|680.500700||
B|JMIA|20251202|12:57:24|S|1|12.231200||
B|SPY|20251202|12:57:24|S|4|680.531800||
B|BAP|20251202|12:57:25|S|1|262.070000||
B|CDE|20251202|12:57:25|S|1372|16.385000||
B|INTC|20251202|12:57:25|S|40|42.749300||
B|UVXY|20251202|12:57:25|S|100|47.410000||
B|BRK/B|20251202|12:57:26|S|1|505.800000||
B|NVDA|20251202|12:57:26|S|30|181.435000||
B|VTRS|20251202|12:57:26|S|10|10.769300||
B|AVGO|20251202|12:57:27|S|68|381.895000||
B|CSIQ|20251202|12:57:27|S|75|25.340000||
B|CSIQ|20251202|12:57:27|S|520|25.330000||
B|CVNA|20251202|12:57:27|S|100|385.659000||
B|MRVL|20251202|12:57:27|S|61|92.270000||
B|MRVL|20251202|12:57:27|S|162|92.264000||
B|MSTR|20251202|12:57:27|S|2|181.700000||
B|ENLV|20251202|12:57:28|S|100|0.968000||
B|HOOD|20251202|12:57:28|S|45|127.424000||
B|MVLL|20251202|12:57:28|S|300|26.320000||
B|MVLL|20251202|12:57:28|S|700|26.320000||
B|PLRZ|20251202|12:57:28|S|162|6.710000||
B|AMD|20251202|12:57:29|S|231|217.030000||
B|ILCG|20251202|12:57:29|S|8|104.167000||
B|SEDG|20251202|12:57:29|S|100|32.408500||
B|FAS|20251202|12:57:30|S|14|163.980000||
B|NVDA|20251202|12:57:30|S|100|181.390000||
B|NVDA|20251202|12:57:30|S|500|181.405000||
B|SYM|20251202|12:57:30|S|15|68.930000||
B|VWO|20251202|12:57:30|S|122|54.033600||
B|BE|20251202|12:57:31|S|300|105.900000||
B|NVDA|20251202|12:57:31|S|24|181.399000||
B|SYM|20251202|12:57:31|S|5|68.940000||
B|TSLA|20251202|12:57:31|S|86|423.780000||
B|TSM|20251202|12:57:31|S|47|292.460000||
B|AIRR|20251202|12:57:32|S|10|97.850000||
B|ETHA|20251202|12:57:32|S|1|22.815000||
B|NVDA|20251202|12:57:32|S|300|181.395000||
B|SQQQ|20251202|12:57:32|S|200|68.120000||
B|AVGO|20251202|12:57:33|S|12|381.920000||
B|INTC|20251202|12:57:33|S|20|42.725000||
B|ONDS|20251202|12:57:34|S|1|8.250000||
B|PG|20251202|12:57:34|S|8|143.965000||
B|RGNX|20251202|12:57:34|S|1|12.430000||
B|GEVX|20251202|12:57:35|S|400|27.057700||
B|ONDS|20251202|12:57:35|S|1|8.250000||
B|TSM|20251202|12:57:35|S|100|292.516400||
B|VIRT|20251202|12:57:35|S|50|34.640000||
B|GDX|20251202|12:57:36|S|50|80.692100||
B|SMCI|20251202|12:57:36|S|48|33.290000||
B|CRDO|20251202|12:57:37|S|20|193.410000||
B|PLTR|20251202|12:57:37|S|100|170.875000||
B|FISV|20251202|12:57:38|S|100|63.410000||
B|ARQQ|20251202|12:57:39|S|70|28.130000||
B|PLRZ|20251202|12:57:39|S|954|6.818300||
B|SNPS|20251202|12:57:39|S|100|446.626900||
B|TSLA|20251202|12:57:39|S|100|423.880700||
B|AMZN|20251202|12:57:40|S|100|235.022000||
B|SPG|20251202|12:57:40|S|10|181.720000||
B|BBD|20251202|12:57:41|S|390|3.660000||
B|GTLB|20251202|12:57:41|S|20|43.161400||
B|KMB|20251202|12:57:41|S|11|106.880000||
B|CRWV|20251202|12:57:42|S|44|77.760000||
B|DFH|20251202|12:57:42|S|9|19.315500||
B|ROK|20251202|12:57:42|S|10|391.160000||
B|RSP|20251202|12:57:42|S|50|189.739300||
B|TSM|20251202|12:57:42|S|26|292.587300||
B|TSM|20251202|12:57:42|S|800|292.570000||
B|BAP|20251202|12:57:43|S|38|261.910000||
B|HTZ|20251202|12:57:43|S|63|5.048500||
B|IBKR|20251202|12:57:43|S|26|63.744900||
B|NVDA|20251202|12:57:43|S|50|181.440000||
B|TSLA|20251202|12:57:43|S|16|423.860000||
B|ACN|20251202|12:57:44|S|2|261.295300||
B|AMD|20251202|12:57:44|S|50|217.120000||
B|CRM|20251202|12:57:44|S|50|234.080000||
B|PLTR|20251202|12:57:44|S|225|170.805000||
B|SXI|20251202|12:57:44|S|100|241.720000||
B|TQQQ|20251202|12:57:44|S|100|54.850000||
B|TSM|20251202|12:57:44|S|100|292.567700||
B|ECAT|20251202|12:57:45|S|10|15.770000||
B|MSTR|20251202|12:57:45|S|20|181.680000||
B|NVDA|20251202|12:57:45|S|93|181.400000||
B|NVDA|20251202|12:57:45|S|205|181.400000||
B|ORCL|20251202|12:57:45|S|20|202.650000||
B|ORCL|20251202|12:57:45|S|400|202.652500||
B|PLRZ|20251202|12:57:45|S|7|6.799500||
B|CIEN|20251202|12:57:46|S|3|200.955000||
B|FYLD|20251202|12:57:46|S|1|32.245000||
B|AVGO|20251202|12:57:47|S|27|381.946400||
B|IBKR|20251202|12:57:47|S|50|63.744900||
B|ADBE|20251202|12:57:48|S|35|324.300000||
B|AMZN|20251202|12:57:48|S|50|235.008600||
B|EDD|20251202|12:57:48|S|200|5.560000||
B|TMC|20251202|12:57:48|S|50|7.149500||
B|TSM|20251202|12:57:48|S|20|292.570000||
B|TSM|20251202|12:57:48|S|80|292.550000||
B|PAGS|20251202|12:57:49|S|50|10.912400||
B|TECK|20251202|12:57:49|S|16|42.939300||
B|ARM|20251202|12:57:50|S|1|136.530000||
B|NVDA|20251202|12:57:50|S|60|181.395000||
B|AMZN|20251202|12:57:51|S|2|235.008600||
B|AVGO|20251202|12:57:51|S|30|381.920000||
B|MSTR|20251202|12:57:51|S|7|181.688000||
B|AMZN|20251202|12:57:52|S|49|235.019600||
B|LNG|20251202|12:57:52|S|1|210.257100||
B|QCOM|20251202|12:57:52|S|100|169.578000||
B|TSLA|20251202|12:57:52|S|80|423.830000||
B|ZTS|20251202|12:57:52|S|100|123.810000||
B|AMD|20251202|12:57:53|S|100|217.150000||
B|BE|20251202|12:57:53|S|82|105.930000||
B|EMLC|20251202|12:57:53|S|1300|25.575000||
B|HIMS|20251202|12:57:53|S|200|37.160000||
B|PG|20251202|12:57:53|S|22|143.977300||
B|SGOV|20251202|12:57:53|S|5|100.400000||
B|SNDK|20251202|12:57:53|S|20|204.240000||
B|AMD|20251202|12:57:54|S|93|217.140000||
B|CRCL|20251202|12:57:54|S|27|78.060000||
B|CSIQ|20251202|12:57:54|S|458|25.330000||
B|ED|20251202|12:57:54|S|100|97.020000||
B|RITM|20251202|12:57:54|S|1|11.298500||
B|ZS|20251202|12:57:54|S|40|240.730000||
B|BABA|20251202|12:57:55|S|20|159.881200||
B|MSTR|20251202|12:57:55|S|6|181.762200||
B|PEO|20251202|12:57:55|S|130|21.548700||
B|PLTR|20251202|12:57:55|S|178|170.840000||
B|QBTS|20251202|12:57:55|S|120|22.170700||
B|TSM|20251202|12:57:55|S|100|292.547700||
B|AMD|20251202|12:57:56|S|10|217.130000||
B|NBIS|20251202|12:57:56|S|100|98.280000||
B|PLTR|20251202|12:57:56|S|100|170.810000||
B|SQQQ|20251202|12:57:56|S|1|68.085000||
B|AVGO|20251202|12:57:57|S|15|381.970000||
B|AVGO|20251202|12:57:57|S|15|381.970000||
B|KMTS|20251202|12:57:57|S|100|23.050000||
B|ING|20251202|12:57:58|S|26|26.525000||
B|QGRO|20251202|12:57:58|S|6|113.991500||
B|TSLA|20251202|12:57:58|S|37|423.808400||
B|TSLQ|20251202|12:57:58|S|560|23.618200||
B|AMKR|20251202|12:57:59|S|27|39.976500||
B|FTSL|20251202|12:57:59|S|26|45.898500||
B|INTC|20251202|12:57:59|S|10|42.732000||
B|TSLA|20251202|12:57:59|S|72|423.722100||
B|TSLL|20251202|12:57:59|S|100|17.955000||
B|TSM|20251202|12:57:59|S|86|292.525000||
B|GLDM|20251202|12:58:00|S|246|83.028600||
B|LOMA|20251202|12:58:00|S|2|12.480000||
B|MCK|20251202|12:58:00|S|2|836.200000||
B|EQ|20251202|12:58:01|S|200|0.851700||
B|ES|20251202|12:58:01|S|1|66.110000||
B|F|20251202|12:58:01|S|6|12.955000||
B|PTLO|20251202|12:58:01|S|285|4.865500||
B|QUBT|20251202|12:58:01|S|1|11.120000||
B|TQQQ|20251202|12:58:01|S|2824|54.839600||
B|ZS|20251202|12:58:01|S|5|241.507200||
B|NBIS|20251202|12:58:02|S|20|98.340000||
B|SMCI|20251202|12:58:02|S|52|33.280000||
B|SMCI|20251202|12:58:02|S|352|33.290000||
B|SPUS|20251202|12:58:02|S|12|51.200000||
B|DGX|20251202|12:58:03|S|5|182.450000||
B|GM|20251202|12:58:03|S|110|73.335000||
B|GM|20251202|12:58:03|S|111|73.335000||
B|MRVL|20251202|12:58:03|S|200|92.410000||
B|MSTR|20251202|12:58:03|S|53|181.870000||
B|ZS|20251202|12:58:03|S|40|241.174900||
B|AMZN|20251202|12:58:04|S|30|235.041500||
B|BTU|20251202|12:58:04|S|100|27.580000||
B|BTU|20251202|12:58:04|S|1951|27.580000||
B|INTC|20251202|12:58:04|S|400|42.767300||
B|IQ|20251202|12:58:04|S|150|1.985000||
B|SMCI|20251202|12:58:04|S|2000|33.280000||
B|BTU|20251202|12:58:05|S|70|27.570000||
B|PYPL|20251202|12:58:05|S|270|63.445000||
B|STX|20251202|12:58:05|S|100|268.340000||
B|AMD|20251202|12:58:06|S|9|217.110000||
B|INTC|20251202|12:58:06|S|100|42.765000||
B|NEWT|20251202|12:58:06|S|400|10.943000||
B|SGOV|20251202|12:58:06|S|575|100.400000||
B|TLTW|20251202|12:58:06|S|10|23.116500||
B|XP|20251202|12:58:06|S|100|20.165000||
B|BTU|20251202|12:58:07|S|32|27.579100||
B|BTU|20251202|12:58:07|S|200|27.550000||
B|COPX|20251202|12:58:07|S|3|64.095000||
B|ENLV|20251202|12:58:07|S|200|0.968000||
B|GDX|20251202|12:58:07|S|2|80.685000||
B|APP|20251202|12:58:08|S|30|656.750000||
B|CRCL|20251202|12:58:08|S|12|77.980000||
B|GOOG|20251202|12:58:08|S|5|314.950000||
B|NVDA|20251202|12:58:08|S|25|181.390000||
B|NVDA|20251202|12:58:08|S|200|181.386200||
B|QCOM|20251202|12:58:08|S|27|169.525000||
B|QCOM|20251202|12:58:08|S|73|169.525000||
B|AMZN|20251202|12:58:09|S|20|235.010000||
B|BTU|20251202|12:58:09|S|10|27.590000||
B|BTU|20251202|12:58:09|S|300|27.600000||
B|GSK|20251202|12:58:09|S|71|48.065000||
B|SQQQ|20251202|12:58:09|S|5|68.107500||
B|TQQQ|20251202|12:58:09|S|1|54.837900||
B|ACN|20251202|12:58:10|S|32|261.366600||
B|AVDL|20251202|12:58:10|S|500|21.380000||
B|DELL|20251202|12:58:10|S|97|135.719500||
B|OKLO|20251202|12:58:10|S|100|91.940000||
B|PLRZ|20251202|12:58:10|S|300|6.800000||
B|NVDA|20251202|12:58:11|S|400|181.370000||
B|NVDA|20251202|12:58:11|S|1500|181.370000||
B|RIVN|20251202|12:58:11|S|250|17.335000||
B|SGOV|20251202|12:58:11|S|540|100.400000||
B|TSLS|20251202|12:58:11|S|274|5.480000||
B|AVGO|20251202|12:58:12|S|32|381.757100||
B|INTC|20251202|12:58:12|S|10|42.752000||
B|QCOM|20251202|12:58:12|S|100|169.520900||
B|TRMD|20251202|12:58:12|S|1249|20.930000||
B|TSLA|20251202|12:58:12|S|23|423.735000||
B|TSM|20251202|12:58:12|S|3|292.460000||
B|UNG|20251202|12:58:12|S|200|15.110000||
B|VFF|20251202|12:58:12|S|100|3.670000||
B|XP|20251202|12:58:12|S|80|20.165000||
B|AMZN|20251202|12:58:13|S|10|235.010000||
B|THW|20251202|12:58:13|S|1|12.642400||
B|AMD|20251202|12:58:14|S|80|217.070000||
B|BMNR|20251202|12:58:14|S|637|32.270000||
B|CRWV|20251202|12:58:14|S|100|77.650000||
B|CRWV|20251202|12:58:14|S|100|77.665000||
B|HL|20251202|12:58:14|S|100|17.010000||
B|NVDA|20251202|12:58:14|S|25|181.371000||
B|RDW|20251202|12:58:14|S|7|5.415000||
B|UBER|20251202|12:58:14|S|2|87.455000||
B|GTLB|20251202|12:58:15|S|3|43.170000||
B|PLTZ|20251202|12:58:15|S|2858|6.990000||
B|RIVN|20251202|12:58:15|S|300|17.345000||
B|ZTS|20251202|12:58:15|S|100|123.796900||
B|ADP|20251202|12:58:16|S|4|256.770000||
B|APP|20251202|12:58:16|S|15|656.730000||
B|COIN|20251202|12:58:16|S|160|268.920000||
B|COIN|20251202|12:58:16|S|215|268.890000||
B|HUT|20251202|12:58:16|S|25|37.720000||
B|HUT|20251202|12:58:16|S|25|37.720000||
B|IBIT|20251202|12:58:16|S|900|51.908800||
B|INTC|20251202|12:58:16|S|10|42.752000||
B|JANX|20251202|12:58:16|S|3|17.020000||
B|MDB|20251202|12:58:16|S|50|405.821000||
B|MDB|20251202|12:58:16|S|50|405.830000||
B|QCOM|20251202|12:58:16|S|66|169.520000||
B|QCOM|20251202|12:58:16|S|100|169.518400||
B|AMZN|20251202|12:58:17|S|3|234.980000||
B|BMNR|20251202|12:58:17|S|400|32.280000||
B|MCD|20251202|12:58:17|S|2|300.990000||
B|MSFT|20251202|12:58:17|S|80|491.160000||
B|MSFT|20251202|12:58:17|S|452|491.170000||
B|NXPI|20251202|12:58:17|S|5|211.190000||
B|PSIX|20251202|12:58:17|S|25|55.165000||
B|MO|20251202|12:58:18|S|150|58.700700||
B|NTLA|20251202|12:58:18|S|2|8.187200||
B|DUO|20251202|12:58:19|S|100|1.830000||
B|HLN|20251202|12:58:19|S|35|9.670000||
B|IREN|20251202|12:58:19|S|16|44.930000||
B|MARA|20251202|12:58:19|S|7292|12.117500||
B|SGML|20251202|12:58:19|S|1|10.355000||
B|TSLA|20251202|12:58:19|S|26|423.710000||
B|TSLA|20251202|12:58:19|S|100|423.711800||
B|TSM|20251202|12:58:19|S|17|292.460000||
B|BABA|20251202|12:58:20|S|1|159.830500||
B|CAT|20251202|12:58:20|S|2|579.280000||
B|QCOM|20251202|12:58:20|S|76|169.520000||
B|QCOM|20251202|12:58:20|S|100|169.518400||
B|STK|20251202|12:58:20|S|10|37.490000||
B|CRWV|20251202|12:58:21|S|50|77.689500||
B|CSCO|20251202|12:58:21|S|10|76.225000||
B|IBIT|20251202|12:58:21|S|120|51.905000||
B|IRE|20251202|12:58:21|S|1000|9.515000||
B|INTC|20251202|12:58:22|S|50|42.755000||
B|INTC|20251202|12:58:22|S|110|42.755000||
B|SLV|20251202|12:58:22|S|12|52.689900||
B|SLV|20251202|12:58:22|S|800|52.685000||
B|TWG|20251202|12:58:22|S|80|5.926500||
B|BLOX|20251202|12:58:23|S|200|19.475000||
B|HL|20251202|12:58:23|S|400|17.020000||
B|TSM|20251202|12:58:23|S|100|292.460000||
B|NVDA|20251202|12:58:24|S|100|181.350000||
B|QCOM|20251202|12:58:24|S|66|169.520000||
B|SNA|20251202|12:58:24|S|2|339.565000||
B|UNH|20251202|12:58:24|S|1|323.310000||
B|UNH|20251202|12:58:24|S|100|323.313600||
B|MSFT|20251202|12:58:25|S|40|491.120000||
B|MSFT|20251202|12:58:25|S|80|491.120000||
B|MSFT|20251202|12:58:25|S|80|491.130000||
B|NVDA|20251202|12:58:26|S|400|181.344200||
B|PLRZ|20251202|12:58:26|S|700|6.790000||
B|RGR|20251202|12:58:26|S|1|30.240000||
B|AVGO|20251202|12:58:27|S|3|381.928300||
B|ENLV|20251202|12:58:27|S|100|0.968500||
B|GOOG|20251202|12:58:27|S|25|314.870000||
B|PLTR|20251202|12:58:27|S|185|170.785000||
B|TSLA|20251202|12:58:27|S|100|423.752000||
B|TSM|20251202|12:58:27|S|80|292.430000||
B|BKH|20251202|12:58:28|S|5|71.845000||
B|NVDA|20251202|12:58:28|S|30|181.330000||
B|SMCI|20251202|12:58:28|S|7|33.266500||
B|APP|20251202|12:58:29|S|16|656.540000||
B|HIMS|20251202|12:58:29|S|2|37.105000||
B|PLRZ|20251202|12:58:29|S|300|6.780000||
B|PLTR|20251202|12:58:29|S|8|170.755000||
B|QCOM|20251202|12:58:31|S|100|169.505000||
B|TSLA|20251202|12:58:31|S|157|423.720000||
B|ALAB|20251202|12:58:32|S|99|152.230000||
B|NVDA|20251202|12:58:32|S|16|181.310000||
B|SQQQ|20251202|12:58:32|S|25|68.125000||
B|MSAI|20251202|12:58:33|S|200|0.577000||
B|MSFT|20251202|12:58:33|S|12|491.067700||
B|MSFT|20251202|12:58:33|S|13|491.070000||
B|MSTR|20251202|12:58:33|S|20|181.717800||
B|NVDA|20251202|12:58:33|S|100|181.305000||
B|OKLO|20251202|12:58:33|S|95|92.010000||
B|AVAV|20251202|12:58:34|S|4|264.610000||
B|CAKE|20251202|12:58:34|S|9|47.139400||
B|METU|20251202|12:58:34|S|7|31.180000||
B|MSTR|20251202|12:58:34|S|52|181.680000||
B|NNE|20251202|12:58:34|S|44|33.380000||
B|OKLO|20251202|12:58:34|S|7|91.940000||
B|HOOD|20251202|12:58:35|S|100|127.210000||
B|HOOD|20251202|12:58:35|S|100|127.235000||
B|PLTR|20251202|12:58:35|S|100|170.706000||
B|TSM|20251202|12:58:35|S|43|292.370000||
B|UPS|20251202|12:58:35|S|5|94.952500||
B|ZS|20251202|12:58:35|S|40|241.442700||
B|AGX|20251202|12:58:36|S|1|362.280000||
B|MSFT|20251202|12:58:36|S|400|491.110000||
B|ONDS|20251202|12:58:36|S|200|8.260000||
B|PLRZ|20251202|12:58:36|S|125|6.780000||
B|PSTG|20251202|12:58:36|S|100|93.060000||
B|ROBN|20251202|12:58:36|S|200|74.510000||
B|ROBN|20251202|12:58:36|S|400|74.530000||
B|QCOM|20251202|12:58:37|S|74|169.500000||
B|ZS|20251202|12:58:37|S|3|241.442100||
B|AXP|20251202|12:58:38|S|2|360.290000||
B|C|20251202|12:58:38|S|10|103.410000||
B|HLI|20251202|12:58:38|S|3|175.880000||
B|V|20251202|12:58:38|S|2|330.955000||
B|AMD|20251202|12:58:39|S|100|217.010000||
B|AMD|20251202|12:58:39|S|338|217.010000||
B|ANET|20251202|12:58:39|S|6|127.015000||
B|GTY|20251202|12:58:39|S|12|28.280000||
B|HUT|20251202|12:58:39|S|1|37.720000||
B|IBIT|20251202|12:58:39|S|46|51.910000||
B|INTC|20251202|12:58:39|S|5|42.745000||
B|UNH|20251202|12:58:39|S|1|323.400000||
B|AMD|20251202|12:58:40|S|100|217.040000||
B|DELL|20251202|12:58:40|S|20|135.737500||
B|GRFS|20251202|12:58:40|S|200|8.660000||
B|HTGC|20251202|12:58:40|S|90|18.195000||
B|NIVF|20251202|12:58:40|S|100|1.540000||
B|PCAR|20251202|12:58:40|S|1361|104.760000||
B|AMD|20251202|12:58:41|S|25|217.060000||
B|GOOG|20251202|12:58:41|S|100|314.845000||
B|MRVL|20251202|12:58:41|S|34|92.370800||
B|MSCI|20251202|12:58:41|S|1|547.565000||
B|TSLA|20251202|12:58:41|S|20|423.830000||
B|AMZN|20251202|12:58:42|S|15|234.850600||
B|GOOG|20251202|12:58:42|S|1|314.870000||
B|LITE|20251202|12:58:42|S|39|298.780000||
B|NVDA|20251202|12:58:42|S|250|181.330000||
B|BABA|20251202|12:58:43|S|2|159.780000||
B|QBTS|20251202|12:58:43|S|100|22.170000||
B|SCHB|20251202|12:58:43|S|30|26.200000||
B|SNDK|20251202|12:58:43|S|10|204.410000||
B|GDX|20251202|12:58:44|S|100|80.695000||
B|GRAB|20251202|12:58:44|S|20|5.265000||
B|INTC|20251202|12:58:44|S|400|42.747300||
B|PLTR|20251202|12:58:44|S|15|170.752100||
B|QCOM|20251202|12:58:44|S|100|169.587600||
B|TSLA|20251202|12:58:44|S|105|423.770000||
B|TSM|20251202|12:58:44|S|100|292.340000||
B|CHYM|20251202|12:58:45|S|6|22.340000||
B|INTC|20251202|12:58:45|S|95|42.740700||
B|MSFT|20251202|12:58:45|S|151|491.090000||
B|MSFT|20251202|12:58:45|S|200|491.097500||
B|MSFT|20251202|12:58:45|S|201|491.090000||
B|PLTR|20251202|12:58:45|S|200|170.726300||
B|BE|20251202|12:58:46|S|100|106.350000||
B|EDIT|20251202|12:58:46|S|20|2.135000||
B|FDS|20251202|12:58:46|S|1|277.536500||
B|RIVN|20251202|12:58:46|S|75|17.355000||
B|STNG|20251202|12:58:46|S|100|56.420000||
B|STNG|20251202|12:58:46|S|200|56.440000||
B|XLI|20251202|12:58:46|S|600|152.295000||
B|BA|20251202|12:58:47|S|40|202.665700||
B|MA|20251202|12:58:47|S|6|552.560000||
B|PLTR|20251202|12:58:47|S|39|170.720000||
B|PLTR|20251202|12:58:47|S|100|170.720000||
B|TSLA|20251202|12:58:47|S|2|423.720000||
B|TSLA|20251202|12:58:47|S|152|423.720000||
B|ALZN|20251202|12:58:48|S|5|2.040000||
B|PLTR|20251202|12:58:48|S|200|170.708300||
B|CLSK|20251202|12:58:49|S|500|14.425000||
B|PANW|20251202|12:58:49|S|20|190.729500||
B|PSTG|20251202|12:58:49|S|100|93.090000||
B|QCOM|20251202|12:58:49|S|100|169.570000||
B|TSLA|20251202|12:58:49|S|5|423.700000||
B|UNH|20251202|12:58:49|S|100|323.360000||
B|O|20251202|12:58:50|S|1|57.105000||
B|PLTR|20251202|12:58:50|S|100|170.709000||
B|NVDA|20251202|12:58:51|S|21|181.292000||
B|NVO|20251202|12:58:51|S|400|47.627400||
B|PLTR|20251202|12:58:51|S|17|170.710000||
B|AVUV|20251202|12:58:52|S|31|100.990000||
B|INTC|20251202|12:58:52|S|68|42.730700||
B|OKLO|20251202|12:58:52|S|25|91.980000||
B|UNH|20251202|12:58:52|S|41|323.354100||
B|UNH|20251202|12:58:52|S|42|323.350000||
B|APP|20251202|12:58:53|S|500|657.500000||
B|MSTY|20251202|12:58:53|S|134|7.170000||
B|PM|20251202|12:58:53|S|65|155.170000||
B|TYL|20251202|12:58:53|S|1|463.940000||
B|CRWD|20251202|12:58:54|S|1|513.520000||
B|SOXL|20251202|12:58:54|S|400|43.075000||
B|ALT|20251202|12:58:55|S|200|4.845000||
B|MPW|20251202|12:58:55|S|50|5.557900||
B|OKLO|20251202|12:58:55|S|13|91.950000||
B|SPY|20251202|12:58:55|S|140|680.331300||
B|TSLA|20251202|12:58:55|S|150|423.620000||
B|PLTR|20251202|12:58:56|S|28|170.660000||
B|PLTR|20251202|12:58:56|S|100|170.668800||
B|QCOM|20251202|12:58:56|S|55|169.550000||
B|SLV|20251202|12:58:56|S|1|52.662000||
B|BCRX|20251202|12:58:57|S|25|7.205000||
B|EQIX|20251202|12:58:57|S|1|728.510000||
B|FAS|20251202|12:58:57|S|2|163.815000||
B|IBIT|20251202|12:58:57|S|100|51.925000||
B|INTC|20251202|12:58:57|S|195|42.740000||
B|BMNR|20251202|12:58:58|S|700|32.280000||
B|MA|20251202|12:58:58|S|1|552.440000||
B|QUBT|20251202|12:58:58|S|20|11.120000||
B|AAPL|20251202|12:58:59|S|1|285.241200||
B|BCS|20251202|12:58:59|S|35|23.105000||
B|MDT|20251202|12:58:59|S|300|102.015000||
B|MG|20251202|12:58:59|S|5|11.727000||
B|PSTG|20251202|12:58:59|S|400|93.030000||
B|TSLA|20251202|12:58:59|S|44|423.660000||
B|INTC|20251202|12:59:00|S|22|42.740000||
B|PBR|20251202|12:59:00|S|100|12.550000||
B|ZS|20251202|12:59:00|S|40|241.409000||
B|ZS|20251202|12:59:00|S|160|240.770000||
B|BMNR|20251202|12:59:01|S|500|32.290000||
B|META|20251202|12:59:01|S|3|643.650000||
B|MRNY|20251202|12:59:01|S|100|14.235000||
B|ONDS|20251202|12:59:01|S|1|8.275000||
B|QCOM|20251202|12:59:01|S|23|169.570000||
B|QCOM|20251202|12:59:01|S|50|169.571900||
B|AMZN|20251202|12:59:02|S|10|234.945700||
B|GOOG|20251202|12:59:02|S|100|314.780000||
B|LULU|20251202|12:59:02|S|1|182.110000||
B|MSTR|20251202|12:59:02|S|30|181.947800||
B|Z|20251202|12:59:02|S|42|72.201400||
B|GOOG|20251202|12:59:03|S|41|314.870000||
B|LOMA|20251202|12:59:03|S|183|12.480000||
B|UNH|20251202|12:59:03|S|40|323.404600||
B|MSTR|20251202|12:59:04|S|14|181.970000||
B|MSTR|20251202|12:59:04|S|300|181.966400||
B|LOMA|20251202|12:59:05|S|1|12.480000||
B|QQQ|20251202|12:59:05|S|700|620.135000||
B|WBD|20251202|12:59:05|S|100|24.655000||
B|MSFT|20251202|12:59:06|S|16|490.890000||
B|QQQ|20251202|12:59:06|S|2|620.105500||
B|UAL|20251202|12:59:06|S|100|104.230000||
B|VB|20251202|12:59:06|S|5|256.512500||
B|LUMN|20251202|12:59:07|S|200|8.965000||
B|SMX|20251202|12:59:07|S|7|48.450000||
B|TSLA|20251202|12:59:07|S|47|423.711800||
B|TSLA|20251202|12:59:07|S|48|423.710000||
B|GGLS|20251202|12:59:08|S|15|6.815000||
B|LMT|20251202|12:59:08|S|8|441.930000||
B|SOFI|20251202|12:59:08|S|40|30.230000||
B|SOXL|20251202|12:59:08|S|25|43.075000||
B|ZTO|20251202|12:59:08|S|100|20.350000||
B|ZTO|20251202|12:59:08|S|110|20.345000||
B|ZTO|20251202|12:59:08|S|121|20.350000||
B|ABEV|20251202|12:59:09|S|3|2.555000||
B|CCJ|20251202|12:59:09|S|8|88.735000||
B|MSFT|20251202|12:59:09|S|20|490.890000||
B|PLRZ|20251202|12:59:09|S|100|6.828000||
B|UNH|20251202|12:59:09|S|33|323.384400||
B|HL|20251202|12:59:10|S|53|17.010000||
B|IMA|20251202|12:59:10|S|100|6.490000||
B|PLRZ|20251202|12:59:10|S|25|6.830000||
B|CRWV|20251202|12:59:11|S|1|77.770000||
B|GFI|20251202|12:59:11|S|200|40.820000||
B|QQQ|20251202|12:59:11|S|15|620.100700||
B|RDDT|20251202|12:59:11|S|100|222.720000||
B|SUPV|20251202|12:59:11|S|300|11.155000||
B|ACN|20251202|12:59:12|S|6|261.700000||
B|IBKR|20251202|12:59:12|S|100|63.720000||
B|PFE|20251202|12:59:12|S|600|25.067700||
B|SUPV|20251202|12:59:12|S|300|11.180000||
B|COIN|20251202|12:59:13|S|98|268.700000||
B|SLV|20251202|12:59:13|S|20|52.655000||
B|SMCI|20251202|12:59:13|S|48|33.260000||
B|SUPV|20251202|12:59:13|S|40|11.180000||
B|UNH|20251202|12:59:13|S|65|323.380000||
B|JANX|20251202|12:59:14|S|100|17.000100||
B|LUMN|20251202|12:59:14|S|150|8.955000||
B|MU|20251202|12:59:14|S|50|238.940000||
B|URI|20251202|12:59:14|S|2|803.013500||
B|BIL|20251202|12:59:15|S|20|91.470000||
B|KSS|20251202|12:59:15|S|50|24.490000||
B|LYB|20251202|12:59:15|S|50|47.460000||
B|Z|20251202|12:59:15|S|100|72.070000||
B|Z|20251202|12:59:15|S|100|72.070000||
B|Z|20251202|12:59:15|S|400|72.070000||
B|META|20251202|12:59:16|S|80|643.640000||
B|MSTR|20251202|12:59:16|S|6|181.864300||
B|NVDA|20251202|12:59:16|S|200|181.315000||
B|GLXY|20251202|12:59:17|S|5|25.790000||
B|NVDA|20251202|12:59:17|S|400|181.310000||
B|NVDA|20251202|12:59:17|S|500|181.310000||
B|BE|20251202|12:59:19|S|50|106.420000||
B|GLD|20251202|12:59:19|S|10|385.730000||
B|META|20251202|12:59:19|S|1|643.725100||
B|PLRZ|20251202|12:59:19|S|500|6.830000||
B|TQQQ|20251202|12:59:19|S|200|54.810000||
B|AEE|20251202|12:59:20|S|5|102.049700||
B|CRK|20251202|12:59:20|S|50|25.585000||
B|GOOG|20251202|12:59:20|S|50|314.800000||
B|GSAT|20251202|12:59:20|S|35|60.515100||
B|IAUM|20251202|12:59:20|S|30|41.805000||
B|JOET|20251202|12:59:20|S|100|42.190000||
B|LAC|20251202|12:59:20|S|20|5.380000||
B|SOFI|20251202|12:59:20|S|21|30.195000||
B|TSM|20251202|12:59:20|S|49|292.250000||
B|ZS|20251202|12:59:20|S|1|240.654000||
B|ZS|20251202|12:59:20|S|3|240.726600||
B|ZS|20251202|12:59:20|S|4|240.524400||
B|ZTS|20251202|12:59:20|S|200|124.030000||
B|AVGO|20251202|12:59:21|S|1|381.630600||
B|CEG|20251202|12:59:21|S|1|363.510000||
B|CEG|20251202|12:59:21|S|3|363.620000||
B|EVOK|20251202|12:59:21|S|15|10.900000||
B|GBIL|20251202|12:59:21|S|20|99.945000||
B|YETI|20251202|12:59:21|S|913|42.484200||
B|CRDO|20251202|12:59:22|S|5|193.440000||
B|LECO|20251202|12:59:22|S|4|237.280000||
B|SLGN|20251202|12:59:22|S|11|38.870000||
B|SOFI|20251202|12:59:22|S|90|30.190000||
B|BIL|20251202|12:59:23|S|30|91.470000||
B|LOMA|20251202|12:59:23|S|20|12.480000||
B|PSTG|20251202|12:59:23|S|100|93.060000||
B|SPY|20251202|12:59:23|S|5|680.413000||
B|TSLA|20251202|12:59:24|S|32|423.675000||
B|TSM|20251202|12:59:24|S|89|292.250000||
B|VTRS|20251202|12:59:24|S|10|10.770000||
B|NIO|20251202|12:59:25|S|100|5.055000||
B|SHOP|20251202|12:59:25|S|2|157.290000||
B|IWM|20251202|12:59:26|S|50|245.805000||
B|PLRZ|20251202|12:59:26|S|100|6.880000||
B|BITO|20251202|12:59:27|S|50|13.535000||
B|BMNU|20251202|12:59:27|S|500|7.465000||
B|BYND|20251202|12:59:27|S|13|1.285000||
B|FYBR|20251202|12:59:27|S|71|37.995000||
B|HOOD|20251202|12:59:27|S|100|127.240000||
B|OKLO|20251202|12:59:27|S|25|91.960000||
B|QUBT|20251202|12:59:27|S|920|11.110000||
B|TPR|20251202|12:59:27|S|22|109.820000||
B|ALT|20251202|12:59:28|S|1148|4.845000||
B|CRWD|20251202|12:59:28|S|3|513.565000||
B|K|20251202|12:59:28|S|19|83.137400||
B|LEU|20251202|12:59:28|S|2|265.590000||
B|NBIS|20251202|12:59:29|S|100|98.400000||
B|ONDS|20251202|12:59:29|S|50|8.265000||
B|RPM|20251202|12:59:29|S|51|104.646900||
B|ACN|20251202|12:59:30|S|73|261.820000||
B|BMNR|20251202|12:59:30|S|1|32.270000||
B|HSY|20251202|12:59:30|S|50|180.830000||
B|WFC|20251202|12:59:30|S|100|86.240000||
B|WFC|20251202|12:59:30|S|100|86.240000||
B|XT|20251202|12:59:30|S|2|74.120000||
B|BE|20251202|12:59:31|S|3|106.486500||
B|COIN|20251202|12:59:31|S|18|268.660000||
B|JANX|20251202|12:59:31|S|50|17.010000||
B|META|20251202|12:59:31|S|1|643.519500||
B|ORCL|20251202|12:59:32|S|100|202.400000||
B|ORCL|20251202|12:59:32|S|200|202.410000||
B|QQQM|20251202|12:59:32|S|1|255.280000||
B|WFC|20251202|12:59:32|S|100|86.230000||
B|WFC|20251202|12:59:32|S|1200|86.230000||
B|WFC|20251202|12:59:32|S|2000|86.230000||
B|AGRO|20251202|12:59:33|S|10|7.929300||
B|HOOD|20251202|12:59:33|S|142|127.280000||
B|WFC|20251202|12:59:33|S|100|86.220000||
B|WFC|20251202|12:59:33|S|100|86.220000||
B|WFC|20251202|12:59:33|S|2000|86.220000||
B|AAPL|20251202|12:59:34|S|100|285.200000||
B|TQQQ|20251202|12:59:35|S|200|54.790000||
B|WFC|20251202|12:59:35|S|300|86.210000||
B|WFC|20251202|12:59:35|S|1800|86.210000||
B|TSM|20251202|12:59:36|S|73|292.230000||
B|WFC|20251202|12:59:36|S|147|86.200000||
B|WHR|20251202|12:59:36|S|20|78.990000||
B|BBGI|20251202|12:59:37|S|60|3.950000||
B|LAC|20251202|12:59:37|S|81|5.380000||
B|META|20251202|12:59:37|S|1|643.395000||
B|PAGS|20251202|12:59:37|S|36|10.895000||
B|SSK|20251202|12:59:37|S|600|21.428800||
B|SUPV|20251202|12:59:37|S|3|11.165000||
B|GLXY|20251202|12:59:38|S|1|25.790000||
B|SMR|20251202|12:59:38|S|79|18.845000||
B|VTWO|20251202|12:59:38|S|17|99.369800||
B|BN|20251202|12:59:39|S|1|46.500000||
B|DXYZ|20251202|12:59:39|S|200|23.200000||
B|DXYZ|20251202|12:59:39|S|300|23.210000||
B|GRNY|20251202|12:59:40|S|3|24.830000||
B|SYM|20251202|12:59:40|S|10|68.510000||
B|SYM|20251202|12:59:40|S|45|68.525000||
B|TSLA|20251202|12:59:40|S|2|423.610000||
B|TSLA|20251202|12:59:40|S|31|423.622500||
B|TSLA|20251202|12:59:40|S|32|423.620000||
B|MSTR|20251202|12:59:41|S|100|181.760000||
B|SMCI|20251202|12:59:41|S|12|33.235000||
B|SOXL|20251202|12:59:41|S|300|43.050700||
B|BBIO|20251202|12:59:42|S|3|72.710000||
B|FIVN|20251202|12:59:42|S|27|19.620000||
B|ONDS|20251202|12:59:42|S|30|8.265000||
B|FSOL|20251202|12:59:43|E|1|16.353500||
B|SOXL|20251202|12:59:43|S|100|43.042600||
B|VTRS|20251202|12:59:43|S|10|10.769300||
B|ADBE|20251202|12:59:44|S|40|324.310000||
B|BMNR|20251202|12:59:44|S|356|32.250000||
B|CP|20251202|12:59:44|S|100|71.420000||
B|CRWD|20251202|12:59:44|S|100|513.615000||
B|NIO|20251202|12:59:44|S|5|5.055000||
B|SOFI|20251202|12:59:44|S|6|30.190000||
B|TSLA|20251202|12:59:44|S|43|423.532300||
B|ZM|20251202|12:59:44|S|1|85.590000||
B|ZM|20251202|12:59:44|S|2|85.590000||
B|CPB|20251202|12:59:45|S|100|29.727900||
B|IOT|20251202|12:59:45|S|10|37.775000||
B|IOT|20251202|12:59:45|S|10|37.775000||
B|META|20251202|12:59:45|S|1|643.260000||
B|TLT|20251202|12:59:45|S|400|88.855000||
B|TSLA|20251202|12:59:45|S|68|423.565000||
B|TSLA|20251202|12:59:45|S|100|423.565000||
B|META|20251202|12:59:46|S|1|643.270000||
B|SLV|20251202|12:59:46|S|189|52.665000||
B|AMGN|20251202|12:59:47|S|7|338.916100||
B|MRVL|20251202|12:59:47|S|7|92.330000||
B|SHOP|20251202|12:59:47|S|6|157.270000||
B|AG|20251202|12:59:48|S|825|15.485000||
B|ALAB|20251202|12:59:48|S|175|151.115000||
B|ESTC|20251202|12:59:48|S|54|72.490000||
B|GDX|20251202|12:59:48|S|1|80.665000||
B|SQQQ|20251202|12:59:48|S|500|68.197400||
B|TQQQ|20251202|12:59:48|S|100|54.770000||
B|WFC|20251202|12:59:48|S|300|86.191000||
B|AVGO|20251202|12:59:50|S|100|381.370000||
B|CAN|20251202|12:59:50|E|5000|0.971200||
B|IREN|20251202|12:59:50|S|4|44.930000||
B|TM|20251202|12:59:50|S|4|196.500000||
B|TMC|20251202|12:59:50|S|1|7.137900||
B|ASML|20251202|12:59:51|S|17|1095.860000||
B|MSFT|20251202|12:59:51|S|9|490.721500||
B|PLRZ|20251202|12:59:51|S|300|6.880000||
B|SOFI|20251202|12:59:51|S|500|30.202600||
B|TSLA|20251202|12:59:51|S|28|423.460000||
B|XPEV|20251202|12:59:51|S|1|19.967500||
B|ENB|20251202|12:59:52|S|10|48.000700||
B|NVDL|20251202|12:59:52|S|100|84.480000||
B|SMCI|20251202|12:59:52|S|104|33.230000||
B|CRWV|20251202|12:59:53|S|136|77.720000||
B|NVDA|20251202|12:59:53|S|50|181.240000||
B|VOO|20251202|12:59:53|S|4|625.485800||
B|DMAC|20251202|12:59:54|S|20|7.895000||
B|IOT|20251202|12:59:54|S|1|37.775000||
B|KSS|20251202|12:59:54|S|560|24.480000||
B|NTES|20251202|12:59:54|S|1|141.560000||
B|QQQ|20251202|12:59:54|S|50|619.885000||
B|TD|20251202|12:59:54|S|3|84.125000||
B|TDOC|20251202|12:59:54|S|100|7.520000||
B|AMZN|20251202|12:59:55|S|25|234.745000||
B|ANET|20251202|12:59:55|S|100|126.948000||
B|MKC|20251202|12:59:55|S|10|65.220000||
B|SBSW|20251202|12:59:55|S|100|12.490000||
B|SMCI|20251202|12:59:55|S|100|33.230000||
B|SMCI|20251202|12:59:55|S|300|33.230000||
B|SOXS|20251202|12:59:55|S|383|3.287200||
B|UNP|20251202|12:59:55|S|98|231.280000||
B|AMD|20251202|12:59:56|S|60|216.820500||
B|RSP|20251202|12:59:56|S|180|189.720000||
B|SIL|20251202|12:59:56|S|41|76.060000||
B|TQQQ|20251202|12:59:56|S|1|54.750000||
B|CCJ|20251202|12:59:57|S|353|88.670000||
B|NVDA|20251202|12:59:57|S|200|181.214200||
B|PEN|20251202|12:59:57|S|99|288.910000||
B|PEP|20251202|12:59:57|S|10|146.770000||
B|QCOM|20251202|12:59:57|S|10|169.480000||
B|ZTO|20251202|12:59:57|S|33|20.340000||
B|SKE|20251202|12:59:58|S|175|20.655000||
B|AAPL|20251202|12:59:59|S|50|285.165000||
B|ALAB|20251202|12:59:59|S|200|150.180000||
B|PEP|20251202|12:59:59|S|100|146.770000||
B|QQQ|20251202|12:59:59|S|16|619.805000||
B|TSLA|20251202|12:59:59|S|375|423.390000||
B|ZM|20251202|12:59:59|S|6|85.590000||
B|ZM|20251202|12:59:59|S|14|85.590000||
B|AAON|20251202|13:00:00|S|100|90.350000||
B|ADBE|20251202|13:00:00|S|5|324.060000||
B|BABA|20251202|13:00:00|S|30|159.648100||
B|HL|20251202|13:00:00|S|36|17.000000||
B|OWL|20251202|13:00:00|S|50|15.032900||
B|SPY|20251202|13:00:00|S|400|680.012700||
B|ALSN|20251202|13:00:01|S|5|88.940000||
B|BAC|20251202|13:00:01|S|3|53.075000||
B|COP|20251202|13:00:01|S|100|88.970000||
B|GOOGL|20251202|13:00:01|S|100|314.151000||
B|IONQ|20251202|13:00:01|S|400|47.242100||
B|QQQ|20251202|13:00:01|S|3|619.615000||
B|SPXL|20251202|13:00:01|S|100|219.238300||
B|TQQQ|20251202|13:00:01|S|10|54.670000||
B|TQQQ|20251202|13:00:01|S|200|54.680000||
B|TSLA|20251202|13:00:01|S|29|423.140000||
B|TSLA|20251202|13:00:01|S|40|423.140000||
B|CONL|20251202|13:00:02|S|45|21.095000||
B|LOMA|20251202|13:00:02|S|1|12.470000||
B|CRM|20251202|13:00:03|S|100|234.080000||
B|EWJ|20251202|13:00:03|S|207|82.285000||
B|EWQ|20251202|13:00:03|S|200|44.340000||
B|IAU|20251202|13:00:03|S|1|78.982000||
B|PEP|20251202|13:00:03|S|100|146.770000||
B|SLVP|20251202|13:00:03|S|200|31.305000||
B|SLVP|20251202|13:00:03|S|505|31.330000||
B|TQQQ|20251202|13:00:03|S|1|54.680000||
B|UVXY|20251202|13:00:03|S|100|47.490000||
B|UVXY|20251202|13:00:03|S|200|47.485000||
B|AMD|20251202|13:00:04|S|13|216.630000||
B|AMD|20251202|13:00:04|S|63|216.640000||
B|AMZN|20251202|13:00:04|S|3|234.660000||
B|APP|20251202|13:00:04|S|2|656.310000||
B|AVGO|20251202|13:00:04|S|15|381.150000||
B|KYIV|20251202|13:00:04|S|8|13.870000||
B|PM|20251202|13:00:04|S|32|155.270000||
B|RCAT|20251202|13:00:04|S|100|7.160000||
B|SLVP|20251202|13:00:04|S|200|31.340000||
B|SU|20251202|13:00:04|S|20|44.089300||
B|TMUS|20251202|13:00:04|S|10|208.420000||
B|CRDO|20251202|13:00:05|S|1|193.160000||
B|HOOD|20251202|13:00:05|S|3|127.007300||
B|HOOD|20251202|13:00:05|S|43|127.010000||
B|IBIT|20251202|13:00:05|S|5|51.885000||
B|PVH|20251202|13:00:05|S|51|83.890000||
B|ZM|20251202|13:00:05|S|15|85.480000||
B|ZS|20251202|13:00:05|S|3|241.256000||
B|EOG|20251202|13:00:06|S|171|108.597600||
B|EOG|20251202|13:00:06|S|252|108.600000||
B|NVDA|20251202|13:00:06|S|100|181.180000||
B|NVDA|20251202|13:00:06|S|400|181.170000||
B|TSLA|20251202|13:00:06|S|7|423.360000||
B|TSLA|20251202|13:00:06|S|100|423.362200||
B|DECK|20251202|13:00:07|S|2|91.840000||
B|MRNA|20251202|13:00:07|S|400|24.180000||
B|PSTG|20251202|13:00:07|S|100|93.032000||
B|SMCI|20251202|13:00:07|S|27|33.240000||
B|TQQQ|20251202|13:00:07|S|1|54.730000||
B|TSLA|20251202|13:00:07|S|748|423.500000||
B|HOOD|20251202|13:00:08|S|178|127.160000||
B|PEP|20251202|13:00:08|S|100|146.765000||
B|PLUG|20251202|13:00:08|S|50|2.065000||
B|QQQ|20251202|13:00:08|S|1|619.841800||
B|SHW|20251202|13:00:08|S|59|336.520000||
B|SPY|20251202|13:00:08|S|25|680.182000||
B|TSLA|20251202|13:00:08|S|32|423.476500||
B|TSLA|20251202|13:00:08|S|50|423.528000||
B|SFL|20251202|13:00:09|S|42|8.105000||
B|SMCI|20251202|13:00:09|S|100|33.240000||
B|SQQQ|20251202|13:00:09|S|33|68.225000||
B|CRWV|20251202|13:00:10|S|366|77.760000||
B|HOOD|20251202|13:00:10|S|73|127.210000||
B|HOOD|20251202|13:00:10|S|400|127.208100||
B|MKC|20251202|13:00:10|S|20|65.220000||
B|OKLO|20251202|13:00:10|S|272|91.771600||
B|TMC|20251202|13:00:10|S|24|7.139300||
B|Z|20251202|13:00:10|S|1|72.106200||
B|ZS|20251202|13:00:10|S|4|241.245900||
B|ALAB|20251202|13:00:11|S|7|150.550000||
B|ARCC|20251202|13:00:11|S|1500|20.550000||
B|BBD|20251202|13:00:11|S|117|3.650700||
B|MS|20251202|13:00:11|S|13|169.118100||
B|AAPL|20251202|13:00:12|S|50|285.110000||
B|GDX|20251202|13:00:12|S|200|80.665000||
B|INTC|20251202|13:00:12|S|80|42.735000||
B|MA|20251202|13:00:12|S|100|552.350000||
B|META|20251202|13:00:12|S|57|643.244800||
B|PSTG|20251202|13:00:12|S|100|93.030000||
B|ARM|20251202|13:00:13|S|80|136.520000||
B|BA|20251202|13:00:13|S|1|202.659500||
B|BMY|20251202|13:00:13|S|154|48.480700||
B|CMCSA|20251202|13:00:13|S|37|26.470000||
B|CRM|20251202|13:00:13|S|125|234.180000||
B|HOOD|20251202|13:00:13|S|200|127.227900||
B|QID|20251202|13:00:13|S|100|20.170000||
B|ALMU|20251202|13:00:14|S|93|14.040000||
B|INTU|20251202|13:00:14|S|1|629.587000||
B|NET|20251202|13:00:14|S|100|202.521500||
B|CRCL|20251202|13:00:15|S|2|77.715000||
B|DDS|20251202|13:00:15|S|2|673.380000||
B|MU|20251202|13:00:15|S|87|239.050000||
B|SNDK|20251202|13:00:15|S|20|204.290000||
B|BKNG|20251202|13:00:16|S|2|5143.870000||
B|BMNU|20251202|13:00:16|S|245|7.460000||
B|FTNT|20251202|13:00:16|S|17|82.610000||
B|PLTR|20251202|13:00:16|S|100|170.622200||
B|BMNU|20251202|13:00:17|S|544|7.470000||
B|BMNU|20251202|13:00:17|S|700|7.470000||
B|HOOD|20251202|13:00:17|S|90|127.270000||
B|IMUX|20251202|13:00:18|S|3|0.662200||
B|NVDA|20251202|13:00:18|S|100|181.285000||
B|NVDA|20251202|13:00:18|S|500|181.280000||
B|ASMB|20251202|13:00:19|S|570|34.535000||
B|CRCL|20251202|13:00:19|S|5|77.748800||
B|CRCL|20251202|13:00:19|S|100|77.748300||
B|CRCL|20251202|13:00:19|S|100|77.748300||
B|GFI|20251202|13:00:19|S|22|40.888900||
B|SMCI|20251202|13:00:19|S|100|33.249300||
B|TSLA|20251202|13:00:19|S|49|423.535000||
B|Z|20251202|13:00:19|S|100|72.111400||
B|IWM|20251202|13:00:20|S|200|245.805000||
B|PG|20251202|13:00:20|S|6|144.020000||
B|QLD|20251202|13:00:20|S|25|71.970000||
B|SOXL|20251202|13:00:20|S|200|43.110000||
B|ZTS|20251202|13:00:20|S|8|123.795800||
B|HOOD|20251202|13:00:21|S|192|127.270000||
B|IONZ|20251202|13:00:21|S|72|4.430000||
B|AMD|20251202|13:00:22|S|200|217.045000||
B|FNV|20251202|13:00:22|S|1|201.270000||
B|INCY|20251202|13:00:22|S|18|101.140000||
B|ONDS|20251202|13:00:22|S|1|8.255000||
B|ONDS|20251202|13:00:22|S|5|8.255000||
B|CRM|20251202|13:00:23|S|100|234.290000||
B|DIN|20251202|13:00:23|S|59|30.430000||
B|HOOD|20251202|13:00:23|S|200|127.253000||
B|MU|20251202|13:00:23|S|7|239.185200||
B|VIST|20251202|13:00:23|S|24|50.580000||
B|CAT|20251202|13:00:24|S|60|579.410000||
B|GRAB|20251202|13:00:24|S|900|5.265000||
B|GROY|20251202|13:00:24|S|300|4.198000||
B|HOOD|20251202|13:00:24|S|200|127.248200||
B|IONQ|20251202|13:00:24|S|50|47.338300||
B|MSTZ|20251202|13:00:24|S|20|12.765000||
B|SLB|20251202|13:00:24|S|14|36.135000||
B|ZS|20251202|13:00:24|S|40|240.950000||
B|ABNB|20251202|13:00:25|S|100|119.620900||
B|BE|20251202|13:00:25|S|5|106.560600||
B|DEVS|20251202|13:00:25|S|100|1.895000||
B|TQQQ|20251202|13:00:25|S|100|54.810000||
B|HIMS|20251202|13:00:26|S|149|37.135000||
B|HIMS|20251202|13:00:26|S|440|37.150000||
B|IONQ|20251202|13:00:26|S|80|47.359100||
B|PBR|20251202|13:00:26|S|1|12.545000||
B|PBR|20251202|13:00:26|S|7|12.545000||
B|QQQ|20251202|13:00:26|S|100|620.119900||
B|TQQQ|20251202|13:00:26|S|15700|54.820000||
B|AVGO|20251202|13:00:27|S|1|381.740000||
B|MSTU|20251202|13:00:27|S|100|1.260000||
B|ONDS|20251202|13:00:27|S|600|8.255000||
B|ORCL|20251202|13:00:27|S|3|202.547000||
B|ORCL|20251202|13:00:27|S|3|202.550000||
B|PFG|20251202|13:00:27|S|197|84.250000||
B|QCOM|20251202|13:00:27|S|50|169.667200||
B|SETM|20251202|13:00:27|S|200|27.600000||
B|TER|20251202|13:00:27|S|52|189.101000||
B|YINN|20251202|13:00:27|S|60|45.500000||
B|ZTS|20251202|13:00:27|S|4|123.786900||
B|ZTS|20251202|13:00:27|S|7|123.786900||
B|ZTS|20251202|13:00:27|S|7|123.786900||
B|CRM|20251202|13:00:28|S|107|234.330000||
B|GOOG|20251202|13:00:28|S|18|314.780000||
B|GOOG|20251202|13:00:28|S|40|314.778000||
B|IVF|20251202|13:00:28|S|100|1.480000||
B|KTOS|20251202|13:00:28|S|30|71.880000||
B|MU|20251202|13:00:28|S|65|239.270000||
B|MU|20251202|13:00:28|S|71|239.250000||
B|SBET|20251202|13:00:28|S|100|10.295000||
B|Z|20251202|13:00:28|S|6|72.104800||
B|ZTS|20251202|13:00:28|S|100|124.150000||
B|PAGS|20251202|13:00:29|S|658|10.905000||
B|SETM|20251202|13:00:29|S|200|27.610000||
B|SNPS|20251202|13:00:29|S|10|446.990000||
B|TXG|20251202|13:00:29|S|20|17.780000||
B|HOOD|20251202|13:00:30|S|200|127.330000||
B|NVDA|20251202|13:00:30|S|300|181.362000||
B|PYPL|20251202|13:00:30|S|208|63.470000||
B|TWLO|20251202|13:00:30|S|100|130.110000||
B|AVGO|20251202|13:00:31|S|9|381.835600||
B|ONDS|20251202|13:00:31|S|520|8.260000||
B|ONDS|20251202|13:00:31|S|520|8.260000||
B|BE|20251202|13:00:32|S|37|106.725200||
B|BE|20251202|13:00:32|S|38|106.730000||
B|CRM|20251202|13:00:32|S|96|234.320000||
B|DT|20251202|13:00:32|S|1|44.800000||
B|HUT|20251202|13:00:32|S|20|37.760000||
B|INOD|20251202|13:00:32|S|300|58.180000||
B|MU|20251202|13:00:32|S|100|239.323300||
B|NVDA|20251202|13:00:32|S|100|181.380000||
B|SXI|20251202|13:00:32|S|50|242.050000||
B|TQQQ|20251202|13:00:32|S|300|54.860000||
B|TSLL|20251202|13:00:32|S|10|17.950000||
B|VTI|20251202|13:00:32|S|11|334.793500||
B|JD|20251202|13:00:33|S|100|29.895000||
B|META|20251202|13:00:33|S|20|643.424100||
B|MSTR|20251202|13:00:33|S|20|181.890000||
B|NVDL|20251202|13:00:33|S|200|84.630000||
B|SLV|20251202|13:00:33|S|15|52.719700||
B|SLV|20251202|13:00:33|S|254|52.719700||
B|WULF|20251202|13:00:33|S|80|14.935000||
B|TQQQ|20251202|13:00:34|S|200|54.850000||
B|ZS|20251202|13:00:34|S|1|240.771300||
B|MELI|20251202|13:00:35|S|10|2145.410000||
B|MSTR|20251202|13:00:35|S|1|181.879100||
B|OKLO|20251202|13:00:35|S|700|92.130000||
B|ZTS|20251202|13:00:35|S|200|123.804600||
B|ALAB|20251202|13:00:36|S|32|151.090000||
B|HOOD|20251202|13:00:36|S|53|127.310000||
B|HOOD|20251202|13:00:36|S|200|127.306700||
B|HOOD|20251202|13:00:36|S|500|127.285000||
B|HOOD|20251202|13:00:36|S|800|127.320000||
B|HOOD|20251202|13:00:36|S|1037|127.340000||
B|META|20251202|13:00:36|S|75|643.584300||
B|OPEN|20251202|13:00:36|S|200|7.172500||
B|IMVT|20251202|13:00:37|S|199|22.276000||
B|TAIL|20251202|13:00:37|S|200|11.805000||
B|CYCU|20251202|13:00:38|S|5|3.180000||
B|MP|20251202|13:00:38|S|130|61.210000||
B|PLRZ|20251202|13:00:38|S|200|6.810000||
B|PLTR|20251202|13:00:38|S|100|170.770000||
B|SLV|20251202|13:00:38|S|29|52.719700||
B|CDTX|20251202|13:00:39|S|50|219.800000||
B|INTC|20251202|13:00:39|S|1000|42.825000||
B|TSLA|20251202|13:00:39|S|414|423.770000||
B|VTI|20251202|13:00:39|S|1|334.823000||
B|BE|20251202|13:00:40|S|52|106.880000||
B|BE|20251202|13:00:40|S|200|106.845000||
B|TQQQ|20251202|13:00:40|S|600|54.870000||
B|HOOD|20251202|13:00:41|S|3|127.330000||
B|MU|20251202|13:00:41|S|27|239.390000||
B|NU|20251202|13:00:41|S|404|17.735000||
B|KLAR|20251202|13:00:42|S|60|31.128100||
B|MSTR|20251202|13:00:42|S|40|182.040000||
B|NBIS|20251202|13:00:42|S|200|98.600000||
B|NBIS|20251202|13:00:42|S|1500|98.650000||
B|NUE|20251202|13:00:42|S|41|161.083700||
B|NVDA|20251202|13:00:42|S|600|181.430000||
B|SYM|20251202|13:00:42|S|100|68.670000||
B|ZIM|20251202|13:00:42|S|73|19.175000||
B|BND|20251202|13:00:43|S|47|74.306500||
B|MU|20251202|13:00:43|S|91|239.360000||
B|ASTS|20251202|13:00:44|S|100|55.690000||
B|CAT|20251202|13:00:44|S|40|579.380000||
B|CCL|20251202|13:00:44|S|2|25.937200||
B|CMCSA|20251202|13:00:44|S|100|26.460000||
B|CRWD|20251202|13:00:44|S|1|514.680000||
B|MSTR|20251202|13:00:44|S|1|182.034800||
B|PSA|20251202|13:00:44|S|6|270.770000||
B|PSA|20251202|13:00:44|S|40|270.830000||
B|PSA|20251202|13:00:44|S|100|270.870000||
B|GTLB|20251202|13:00:45|S|100|43.220000||
B|HOOD|20251202|13:00:45|S|202|127.330000||
B|NEBX|20251202|13:00:45|S|100|41.730000||
B|NEBX|20251202|13:00:45|S|100|41.730000||
B|AMD|20251202|13:00:46|S|50|217.160000||
B|NVDA|20251202|13:00:46|S|10|181.405200||
B|PLTR|20251202|13:00:46|S|100|170.718800||
B|TQQQ|20251202|13:00:46|S|20|54.860000||
B|ADBE|20251202|13:00:47|S|3|324.430000||
B|AG|20251202|13:00:47|S|100|15.500000||
B|DELL|20251202|13:00:47|S|7|135.677300||
B|ET|20251202|13:00:47|S|2|16.710000||
B|NIO|20251202|13:00:47|S|18000|5.055000||
B|VIST|20251202|13:00:47|S|29|50.530000||
B|VIST|20251202|13:00:47|S|71|50.560000||
B|BAC|20251202|13:00:48|S|9|53.119300||
B|CRCL|20251202|13:00:48|S|400|77.810000||
B|META|20251202|13:00:48|S|101|643.430000||
B|META|20251202|13:00:48|S|309|643.410000||
B|MU|20251202|13:00:48|S|300|239.434300||
B|AMD|20251202|13:00:49|S|100|217.152000||
B|BAC|20251202|13:00:49|S|1|53.115000||
B|ZIM|20251202|13:00:49|S|100|19.185000||
B|META|20251202|13:00:50|S|2|643.480000||
B|MU|20251202|13:00:50|S|100|239.370000||
B|MU|20251202|13:00:50|S|1000|239.380000||
B|NEM|20251202|13:00:50|S|100|89.520000||
B|NEM|20251202|13:00:50|S|800|89.511000||
B|VGT|20251202|13:00:50|S|20|758.810000||
B|VGT|20251202|13:00:50|S|20|758.860000||
B|SETM|20251202|13:00:51|S|400|27.630000||
B|TSLL|20251202|13:00:51|S|100|17.945000||
B|COIN|20251202|13:00:52|S|50|268.250000||
B|PARR|20251202|13:00:52|S|100|45.930000||
B|QLD|20251202|13:00:52|S|174|72.040500||
B|TQQQ|20251202|13:00:52|S|50|54.840000||
B|ZIM|20251202|13:00:52|S|5|19.185000||
B|CRWV|20251202|13:00:53|S|15|77.980400||
B|GTLB|20251202|13:00:53|S|100|43.220000||
B|MU|20251202|13:00:53|S|10|239.325000||
B|PLRZ|20251202|13:00:53|S|4|6.798000||
B|SHEL|20251202|13:00:53|S|632|73.700000||
B|AMD|20251202|13:00:54|S|14|217.070000||
B|SILJ|20251202|13:00:54|S|146|25.625000||
B|AGQ|20251202|13:00:55|S|400|113.016300||
B|MPWR|20251202|13:00:55|S|13|948.000000||
B|MSTR|20251202|13:00:55|S|1|182.240000||
B|NVDA|20251202|13:00:55|S|100|181.275000||
B|TQQQ|20251202|13:00:55|S|300|54.848000||
B|AMZN|20251202|13:00:56|S|5|234.940000||
B|HOOD|20251202|13:00:56|S|100|127.300000||
B|MSFT|20251202|13:00:56|S|8|490.931500||
B|NVDA|20251202|13:00:56|S|44|181.281000||
B|NVDA|20251202|13:00:56|S|50|181.305000||
B|PAGS|20251202|13:00:56|S|241|10.900700||
B|AAPL|20251202|13:00:57|S|100|285.340000||
B|NVDA|20251202|13:00:57|S|50|181.290000||
B|SQQQ|20251202|13:00:57|S|700|68.075000||
B|TQQQ|20251202|13:00:57|S|150|54.860000||
B|MP|20251202|13:00:58|S|100|61.200000||
B|SQQQ|20251202|13:00:58|S|400|68.078100||
B|XLU|20251202|13:00:58|S|50|87.965000||
B|LNG|20251202|13:00:59|S|100|210.050000||
B|MP|20251202|13:00:59|S|2|61.200000||
B|UBER|20251202|13:00:59|S|200|87.465100||
B|ZTS|20251202|13:00:59|S|5|123.825800||
B|BE|20251202|13:01:00|S|30|107.200000||
B|TSLA|20251202|13:01:00|S|35|423.730000||
B|TSLA|20251202|13:01:00|S|110|423.727900||
B|BBNX|20251202|13:01:01|S|100|28.540000||
B|BBNX|20251202|13:01:01|S|500|28.545000||
B|BSCT|20251202|13:01:01|S|100|18.825000||
B|GOOGL|20251202|13:01:01|S|1|314.530000||
B|MSTR|20251202|13:01:01|S|15|182.400000||
B|TSLA|20251202|13:01:01|S|1|423.690000||
B|AMD|20251202|13:01:02|S|26|217.130000||
B|AMZN|20251202|13:01:02|S|100|234.960000||
B|MSTR|20251202|13:01:02|S|200|182.427200||
B|SILJ|20251202|13:01:02|S|19|25.628000||
B|UBER|20251202|13:01:02|S|4|87.466000||
B|VST|20251202|13:01:02|S|38|173.760000||
B|VST|20251202|13:01:02|S|149|173.760000||
B|AMD|20251202|13:01:03|S|9|217.130000||
B|AMD|20251202|13:01:03|S|91|217.130000||
B|COPX|20251202|13:01:03|S|4|64.070000||
B|MSTR|20251202|13:01:03|S|40|182.510000||
B|TQQQ|20251202|13:01:03|S|40|54.860000||
B|GS|20251202|13:01:04|S|4|815.630000||
B|HOOD|20251202|13:01:04|S|5|127.330000||
B|MSTR|20251202|13:01:04|S|5|182.467800||
B|MSTR|20251202|13:01:04|S|200|182.480000||
B|MU|20251202|13:01:04|S|137|239.430000||
B|QQQ|20251202|13:01:04|S|100|620.305000||
B|TSLL|20251202|13:01:04|S|10|17.940000||
B|UBER|20251202|13:01:04|S|2|87.465100||
B|USAR|20251202|13:01:04|S|1|13.750000||
B|AMZN|20251202|13:01:05|S|50|234.935000||
B|QQQ|20251202|13:01:05|S|100|620.245000||
B|TZA|20251202|13:01:05|S|200|7.650000||
B|LCID|20251202|13:01:06|S|3|12.905000||
B|DVLT|20251202|13:01:07|E|35|1.905500||
B|HIVE|20251202|13:01:07|S|150|3.260000||
B|MSTR|20251202|13:01:07|S|5|182.496100||
B|MSTR|20251202|13:01:07|S|100|182.496100||
B|TTD|20251202|13:01:07|S|234|40.075000||
B|UPWK|20251202|13:01:07|S|40|21.258100||
B|ZM|20251202|13:01:07|S|2|85.605000||
B|ZM|20251202|13:01:07|S|60|85.610000||
B|AMZN|20251202|13:01:08|S|27|234.945000||
B|BTBT|20251202|13:01:08|S|30|2.330000||
B|TEO|20251202|13:01:08|S|200|12.610000||
B|ZS|20251202|13:01:08|S|40|241.161600||
B|TQQQ|20251202|13:01:09|S|140|54.850000||
B|UPRO|20251202|13:01:09|S|25|115.627300||
B|B|20251202|13:01:10|S|48|40.935000||
B|TAIL|20251202|13:01:10|S|70|11.805000||
B|TAIL|20251202|13:01:10|S|130|11.805000||
B|AAPL|20251202|13:01:11|S|100|285.340000||
B|DOYU|20251202|13:01:11|S|200|6.910000||
B|HOOD|20251202|13:01:11|S|25|127.333600||
B|NVDA|20251202|13:01:11|S|100|181.255000||
B|PLRZ|20251202|13:01:11|S|700|6.850000||
B|MU|20251202|13:01:12|S|100|239.440000||
B|PLUG|20251202|13:01:12|S|40|2.060000||
B|TSLA|20251202|13:01:12|S|100|423.550000||
B|Z|20251202|13:01:12|S|1|72.116900||
B|GLD|20251202|13:01:13|S|20|385.795000||
B|RXRX|20251202|13:01:13|S|100|4.395000||
B|UVXY|20251202|13:01:13|S|500|47.450000||
B|UPWK|20251202|13:01:14|S|68|21.279100||
B|INTC|20251202|13:01:15|S|100|42.800000||
B|MU|20251202|13:01:15|S|172|239.320000||
B|PATH|20251202|13:01:15|S|400|14.445000||
B|BMNU|20251202|13:01:16|S|201|7.490000||
B|FPF|20251202|13:01:16|S|20|18.430000||
B|LABU|20251202|13:01:16|S|17|150.160000||
B|MDB|20251202|13:01:16|S|100|405.755000||
B|SILJ|20251202|13:01:16|S|100|25.625000||
B|TSLA|20251202|13:01:16|S|29|423.630000||
B|CMG|20251202|13:01:17|S|500|34.135000||
B|IMA|20251202|13:01:17|S|100|6.487300||
B|PSTG|20251202|13:01:17|S|1|93.050000||
B|SPY|20251202|13:01:17|S|80|680.505000||
B|TT|20251202|13:01:17|S|13|409.683500||
B|IREN|20251202|13:01:18|S|100|44.870000||
B|MSTR|20251202|13:01:18|S|1|182.450000||
B|SGOV|20251202|13:01:18|S|10|100.400000||
B|SOUN|20251202|13:01:18|S|148|11.595000||
B|BABA|20251202|13:01:19|S|14|159.810000||
B|LABD|20251202|13:01:19|S|10|23.380700||
B|NKE|20251202|13:01:19|S|25|64.640000||
B|DD|20251202|13:01:20|S|1|39.370000||
B|LVS|20251202|13:01:20|S|1|68.365000||
B|MU|20251202|13:01:20|S|100|239.375400||
B|PAYX|20251202|13:01:20|S|1|110.300000||
B|XYZ|20251202|13:01:20|S|1|64.831200||
B|ZS|20251202|13:01:20|S|3|240.893700||
B|AJG|20251202|13:01:21|S|1|245.255000||
B|AMD|20251202|13:01:21|S|1|217.070000||
B|BITF|20251202|13:01:21|S|250|3.297500||
B|EMPD|20251202|13:01:21|S|169|4.950000||
B|LYV|20251202|13:01:21|S|1|129.600000||
B|MREO|20251202|13:01:21|S|300|1.795000||
B|NU|20251202|13:01:21|S|100|17.730000||
B|ORCL|20251202|13:01:21|S|100|202.758500||
B|PLRZ|20251202|13:01:21|S|1200|6.880000||
B|RCL|20251202|13:01:21|S|1|265.060000||
B|SO|20251202|13:01:21|S|30|88.430000||
B|TMDX|20251202|13:01:21|S|5|146.190000||
B|ZTS|20251202|13:01:21|S|6|123.863100||
B|COR|20251202|13:01:22|S|1|351.130000||
B|INTC|20251202|13:01:22|S|200|42.805000||
B|IP|20251202|13:01:22|S|2|37.550000||
B|KNX|20251202|13:01:22|S|100|47.970000||
B|LHX|20251202|13:01:22|S|1|273.923100||
B|MDLZ|20251202|13:01:22|S|1|55.505000||
B|OPEN|20251202|13:01:22|S|100|7.165000||
B|RJF|20251202|13:01:22|S|1|156.090000||
B|SPYM|20251202|13:01:22|S|1|80.067200||
B|ADM|20251202|13:01:23|S|1|60.250000||
B|AMD|20251202|13:01:23|S|1|217.050000||
B|BMNR|20251202|13:01:23|S|10|32.299100||
B|IBIT|20251202|13:01:23|S|100|51.920000||
B|IT|20251202|13:01:23|S|1|229.430000||
B|MU|20251202|13:01:23|S|100|239.384700||
B|ORCL|20251202|13:01:23|S|50|202.767500||
B|AMT|20251202|13:01:24|S|1|175.900000||
B|NVDA|20251202|13:01:24|S|65|181.365000||
B|TER|20251202|13:01:24|S|2|189.100000||
B|UPS|20251202|13:01:24|S|1|94.920000||
B|XRPI|20251202|13:01:24|S|140|12.671800||
B|BKR|20251202|13:01:25|S|1|48.980000||
B|FTRK|20251202|13:01:25|S|646|0.458100||
B|OMC|20251202|13:01:25|S|1|71.940000||
B|CF|20251202|13:01:26|S|1|78.530000||
B|DGX|20251202|13:01:26|S|1|182.485000||
B|DOW|20251202|13:01:26|S|100|23.675000||
B|HPQ|20251202|13:01:26|S|1|25.170000||
B|MDB|20251202|13:01:26|S|25|406.141000||
B|MDB|20251202|13:01:26|S|25|406.150000||
B|AMT|20251202|13:01:27|S|4|175.880000||
B|MSTU|20251202|13:01:27|S|170|1.270000||
B|MU|20251202|13:01:27|S|155|239.490000||
B|SGOV|20251202|13:01:27|S|30|100.400000||
B|GTLB|20251202|13:01:28|S|2|43.235000||
B|JANX|20251202|13:01:28|S|10|16.950000||
B|SLB|20251202|13:01:28|S|1|36.155000||
B|SNDK|20251202|13:01:28|S|60|204.901000||
B|SOXS|20251202|13:01:28|S|644|3.275000||
B|TQQQ|20251202|13:01:28|S|300|54.900000||
B|IONQ|20251202|13:01:29|S|10|47.373700||
B|IPDN|20251202|13:01:29|S|288|1.850000||
B|IRM|20251202|13:01:29|S|1|82.480000||
B|MCHP|20251202|13:01:29|S|1|55.221200||
B|NTAP|20251202|13:01:29|S|1|115.204000||
B|RGLD|20251202|13:01:29|S|100|198.665000||
B|SCHW|20251202|13:01:29|S|200|92.358900||
B|BMNU|20251202|13:01:30|S|100|7.500000||
B|MDLZ|20251202|13:01:30|S|1|55.505000||
B|META|20251202|13:01:30|S|20|643.743100||
B|TSLA|20251202|13:01:30|S|87|423.880000||
B|VTRS|20251202|13:01:30|S|160|10.778900||
B|AAPL|20251202|13:01:31|S|20|285.369500||
B|PLTU|20251202|13:01:31|S|100|83.000000||
B|PLTU|20251202|13:01:31|S|100|83.020000||
B|SLV|20251202|13:01:31|S|6|52.715000||
B|SLV|20251202|13:01:31|S|100|52.715000||
B|TQQQ|20251202|13:01:31|S|1000|54.890000||
B|COR|20251202|13:01:32|S|1|351.130000||
B|MU|20251202|13:01:32|S|75|239.560000||
B|PLRZ|20251202|13:01:32|S|300|6.950000||
B|ZS|20251202|13:01:32|S|3|241.141200||
B|DAL|20251202|13:01:33|S|100|65.475000||
B|FUBO|20251202|13:01:33|S|100|2.900000||
B|MET|20251202|13:01:33|S|1|76.030000||
B|NXPI|20251202|13:01:33|S|29|212.020000||
B|AMAT|20251202|13:01:34|S|1|261.340000||
B|BAX|20251202|13:01:34|S|200|18.730000||
B|BAX|20251202|13:01:34|S|200|18.730000||
B|CAVA|20251202|13:01:35|S|15|52.595000||
B|MU|20251202|13:01:35|S|206|239.580000||
B|TSLA|20251202|13:01:35|S|120|424.020000||
B|VEEE|20251202|13:01:35|S|100|2.090000||
B|AKRO|20251202|13:01:36|S|1400|54.480000||
B|CCJ|20251202|13:01:36|S|200|88.830000||
B|HPQ|20251202|13:01:36|S|1|25.200000||
B|ONDS|20251202|13:01:36|S|400|8.285000||
B|PLTR|20251202|13:01:36|S|12|170.860500||
B|SLB|20251202|13:01:36|S|1|36.175000||
B|TSCO|20251202|13:01:36|S|1|53.280000||
B|AMZN|20251202|13:01:37|S|2|234.960000||
B|BKR|20251202|13:01:37|S|1|49.005000||
B|MKC|20251202|13:01:37|S|1|65.248300||
B|SYM|20251202|13:01:37|S|100|68.710000||
B|TEM|20251202|13:01:37|S|4|75.086100||
B|TEM|20251202|13:01:37|S|200|75.090000||
B|UNH|20251202|13:01:37|S|4|323.954400||
B|ZS|20251202|13:01:37|S|40|241.141400||
B|PAGS|20251202|13:01:38|S|36|10.920700||
B|TSLA|20251202|13:01:38|S|34|423.980000||
B|TSLA|20251202|13:01:38|S|166|423.980000||
B|DVN|20251202|13:01:39|S|1|37.410700||
B|IRM|20251202|13:01:39|S|1|82.480000||
B|NTAP|20251202|13:01:39|S|1|115.204000||
B|NVDA|20251202|13:01:39|S|100|181.470700||
B|APP|20251202|13:01:40|S|23|656.890000||
B|JPM|20251202|13:01:40|S|120|308.180000||
B|LUMN|20251202|13:01:40|S|500|8.975000||
B|MDLZ|20251202|13:01:40|S|1|55.495000||
B|MU|20251202|13:01:40|S|55|239.640000||
B|TSLA|20251202|13:01:40|S|65|424.000000||
B|UGL|20251202|13:01:40|S|100|53.075000||
B|DJT|20251202|13:01:41|S|8|11.090700||
B|FIVN|20251202|13:01:41|S|9|19.658000||
B|GOOG|20251202|13:01:41|S|100|314.960000||
B|LULU|20251202|13:01:41|S|1|182.180000||
B|NBIL|20251202|13:01:41|S|700|13.340000||
B|PFE|20251202|13:01:41|S|1200|25.097500||
B|PLRZ|20251202|13:01:41|S|600|6.956000||
B|STRD|20251202|13:01:41|S|400|78.440000||
B|TSLA|20251202|13:01:41|S|4|424.020000||
B|NSIT|20251202|13:01:42|S|6|89.160000||
B|PNTG|20251202|13:01:42|S|300|29.340000||
B|CCI|20251202|13:01:43|S|100|88.150000||
B|MU|20251202|13:01:43|S|100|239.654400||
B|NVDA|20251202|13:01:43|S|100|181.495000||
B|NVDA|20251202|13:01:43|S|300|181.495000||
B|QQQ|20251202|13:01:43|S|1227|620.537400||
B|RR|20251202|13:01:43|S|17|3.570000||
B|BBAI|20251202|13:01:44|S|400|5.935000||
B|CVNA|20251202|13:01:44|S|20|386.740000||
B|GOOG|20251202|13:01:44|S|100|314.955000||
B|MUFG|20251202|13:01:44|S|42|16.170000||
B|ORCL|20251202|13:01:44|S|1|202.747700||
B|SPY|20251202|13:01:44|S|10|680.850000||
B|GTLB|20251202|13:01:45|S|2|43.245000||
B|INTC|20251202|13:01:45|S|12|42.847800||
B|PLRZ|20251202|13:01:46|S|5|6.900000||
B|ADBE|20251202|13:01:47|S|5|324.620000||
B|HPQ|20251202|13:01:47|S|1|25.200000||
B|MU|20251202|13:01:47|S|206|239.660000||
B|CRWD|20251202|13:01:48|S|100|514.939100||
B|ON|20251202|13:01:48|S|1|50.470000||
B|PLCE|20251202|13:01:48|S|100|6.930000||
B|POET|20251202|13:01:48|S|4|4.760000||
B|ZM|20251202|13:01:48|S|10|85.560000||
B|ADBE|20251202|13:01:49|S|50|324.650000||
B|BMNU|20251202|13:01:49|E|660|7.497500||
B|MDLZ|20251202|13:01:49|S|1|55.505000||
B|Z|20251202|13:01:49|S|17|72.215000||
B|META|20251202|13:01:50|S|10|644.025100||
B|QQQ|20251202|13:01:50|S|300|620.558400||
B|CTRA|20251202|13:01:51|S|1|26.580000||
B|PLRZ|20251202|13:01:51|S|1|6.930000||
B|TQQQ|20251202|13:01:51|S|100|54.920000||
B|BE|20251202|13:01:52|S|100|107.100000||
B|HUT|20251202|13:01:52|S|38|37.830000||
B|MSTR|20251202|13:01:52|S|15|182.700000||
B|MU|20251202|13:01:52|S|50|239.654300||
B|MU|20251202|13:01:52|S|82|239.660000||
B|PFE|20251202|13:01:52|S|5|25.095000||
B|PFE|20251202|13:01:52|S|5|25.095000||
B|AMD|20251202|13:01:53|S|100|217.290000||
B|AVGO|20251202|13:01:53|S|150|381.440000||
B|AVGO|20251202|13:01:53|S|180|381.420000||
B|GME|20251202|13:01:53|S|10|23.077300||
B|MSTR|20251202|13:01:53|S|65|182.700000||
B|QLD|20251202|13:01:53|S|20|72.100000||
B|QUBT|20251202|13:01:53|S|304|11.120000||
B|TSM|20251202|13:01:53|S|1|292.050000||
B|BMRN|20251202|13:01:54|S|200|54.330000||
B|NVDL|20251202|13:01:54|S|100|84.650000||
B|AKA|20251202|13:01:55|S|100|12.090000||
B|EOSE|20251202|13:01:55|S|120|13.197500||
B|MU|20251202|13:01:55|S|100|239.675100||
B|QLD|20251202|13:01:55|S|39|72.108200||
B|QLD|20251202|13:01:55|S|39|72.110000||
B|TQQQ|20251202|13:01:55|S|600|54.920000||
B|UPWK|20251202|13:01:55|S|16|21.286700||
B|GOOG|20251202|13:01:56|S|27|314.960000||
B|CHKP|20251202|13:01:57|S|5|188.950000||
B|CMCSA|20251202|13:01:57|S|1|26.500000||
B|CPB|20251202|13:01:57|S|2200|29.740000||
B|CRCL|20251202|13:01:57|S|7|77.760000||
B|GOOG|20251202|13:01:57|S|30|314.960000||
B|LRCX|20251202|13:01:57|S|100|157.490000||
B|MCD|20251202|13:01:57|S|2|300.740000||
B|SBET|20251202|13:01:57|S|100|10.305000||
B|TSLA|20251202|13:01:57|S|49|423.820000||
B|VIST|20251202|13:01:57|S|200|50.565000||
B|ADBE|20251202|13:01:58|S|2|324.645700||
B|ADBE|20251202|13:01:58|S|2|324.650000||
B|CPB|20251202|13:01:58|S|100|29.760000||
B|TSLA|20251202|13:01:58|S|100|423.855000||
B|BABA|20251202|13:01:59|S|10|159.805000||
B|CPB|20251202|13:01:59|S|100|29.765000||
B|CPB|20251202|13:01:59|S|2000|29.770000||
B|CPB|20251202|13:01:59|S|2000|29.770000||
B|DEVS|20251202|13:01:59|S|100|1.890000||
B|HPQ|20251202|13:01:59|S|1|25.210000||
B|IPDN|20251202|13:01:59|S|400|1.840000||
B|TQQQ|20251202|13:01:59|S|500|54.920000||
B|IP|20251202|13:02:00|S|1|37.568000||
B|MARA|20251202|13:02:00|S|1|12.135000||
B|META|20251202|13:02:00|S|10|644.010000||
B|MSTR|20251202|13:02:00|S|2|182.965000||
B|MU|20251202|13:02:00|S|50|239.780000||
B|NBIS|20251202|13:02:00|S|261|98.750000||
B|SLG|20251202|13:02:00|S|100|46.920000||
B|TQQQ|20251202|13:02:00|S|600|54.926400||
B|WDC|20251202|13:02:00|S|66|162.900000||
B|GOOG|20251202|13:02:01|S|7|314.974000||
B|ZIM|20251202|13:02:01|S|1|19.175000||
B|ZS|20251202|13:02:01|S|15|241.270000||
B|BTCS|20251202|13:02:02|S|150|3.179000||
B|ORCL|20251202|13:02:02|S|35|202.830000||
B|RCAT|20251202|13:02:02|S|70|7.175000||
B|SLV|20251202|13:02:02|S|15|52.715000||
B|SYM|20251202|13:02:02|S|18|68.738900||
B|MDB|20251202|13:02:03|S|10|406.665000||
B|MU|20251202|13:02:03|S|100|239.600000||
B|NXPI|20251202|13:02:03|S|40|212.120000||
B|WMT|20251202|13:02:03|S|75|111.645000||
B|AGI|20251202|13:02:04|S|50|35.895000||
B|NBIS|20251202|13:02:04|S|4|98.700000||
B|PAAS|20251202|13:02:04|S|5|44.695800||
B|RIOT|20251202|13:02:04|S|700|15.675000||
B|SHMD|20251202|13:02:05|S|500|5.100000||
B|VOO|20251202|13:02:05|S|3|625.955100||
B|BMNR|20251202|13:02:06|S|500|32.300000||
B|GME|20251202|13:02:06|S|1|23.075000||
B|OFLX|20251202|13:02:06|S|100|27.110000||
B|ONDS|20251202|13:02:06|S|1877|8.290000||
B|QUBT|20251202|13:02:06|S|55|11.130000||
B|RGTI|20251202|13:02:06|S|84|23.887600||
B|EMPD|20251202|13:02:07|S|300|4.960000||
B|NVDA|20251202|13:02:07|S|300|181.424300||
B|AMZN|20251202|13:02:08|S|29|235.090000||
B|KDP|20251202|13:02:08|S|10|27.939200||
B|MU|20251202|13:02:08|S|100|239.650000||
B|BE|20251202|13:02:09|S|95|106.645000||
B|MSTR|20251202|13:02:09|S|2|183.060000||
B|RKLB|20251202|13:02:09|S|100|42.070000||
B|AMKR|20251202|13:02:10|S|3|39.860000||
B|LRCX|20251202|13:02:10|S|3|157.470000||
B|MSTR|20251202|13:02:10|S|27|183.060000||
B|Z|20251202|13:02:10|S|100|72.200000||
B|Z|20251202|13:02:10|S|100|72.210000||
B|Z|20251202|13:02:10|S|200|72.200000||
B|Z|20251202|13:02:10|S|200|72.210000||
B|AMZN|20251202|13:02:11|S|70|235.078800||
B|BABA|20251202|13:02:11|S|100|159.787600||
B|LMND|20251202|13:02:11|S|7|71.450000||
B|LMT|20251202|13:02:11|S|2|442.130000||
B|MU|20251202|13:02:11|S|100|239.650000||
B|VGSH|20251202|13:02:11|S|1050|58.710000||
B|DGX|20251202|13:02:12|S|2|182.400000||
B|DGX|20251202|13:02:12|S|4|182.420000||
B|DGX|20251202|13:02:12|S|94|182.390000||
B|DGX|20251202|13:02:12|S|98|182.400000||
B|DGX|20251202|13:02:12|S|100|182.380000||
B|DGX|20251202|13:02:12|S|100|182.420000||
B|GDXU|20251202|13:02:12|E|300|204.380000||
B|HD|20251202|13:02:12|S|1|351.980000||
B|IBIT|20251202|13:02:12|S|100|51.955000||
B|ORCL|20251202|13:02:12|S|100|202.670000||
B|PAVS|20251202|13:02:12|E|1000|0.056300||
B|RIOT|20251202|13:02:12|S|12|15.660000||
B|TQQQ|20251202|13:02:12|S|15|54.880000||
B|TQQQ|20251202|13:02:12|S|50|54.880000||
B|TSLA|20251202|13:02:12|S|21|423.690000||
B|BAC|20251202|13:02:13|S|2|53.125000||
B|INTC|20251202|13:02:13|S|20|42.795000||
B|MSTY|20251202|13:02:13|S|41|7.200000||
B|PLRZ|20251202|13:02:13|S|900|6.920000||
B|AVGO|20251202|13:02:14|S|30|381.260000||
B|NBIL|20251202|13:02:14|S|100|13.310000||
B|PSA|20251202|13:02:14|S|160|270.910000||
B|YPF|20251202|13:02:14|S|16|36.650000||
B|BBAI|20251202|13:02:15|S|5|5.925000||
B|HOOD|20251202|13:02:15|S|100|127.447600||
B|HOOD|20251202|13:02:15|S|100|127.450000||
B|MU|20251202|13:02:15|S|100|239.630000||
B|MU|20251202|13:02:15|S|131|239.630000||
B|OKLO|20251202|13:02:15|S|100|91.980000||
B|SHOP|20251202|13:02:15|S|2|157.550000||
B|SHOP|20251202|13:02:15|S|10|157.530000||
B|ZM|20251202|13:02:15|S|5|85.560000||
B|ZM|20251202|13:02:15|S|10|85.560000||
B|ZM|20251202|13:02:15|S|10|85.560000||
B|ZM|20251202|13:02:15|S|75|85.560000||
B|AGQ|20251202|13:02:16|S|10|112.890000||
B|LAC|20251202|13:02:16|S|2|5.370000||
B|BCE|20251202|13:02:17|S|152|23.148200||
B|BITO|20251202|13:02:17|S|458|13.550000||
B|CAT|20251202|13:02:17|S|12|579.590000||
B|LRCX|20251202|13:02:17|S|99|157.505000||
B|BITO|20251202|13:02:18|S|5|13.550000||
B|BITO|20251202|13:02:18|S|510|13.545000||
B|BITO|20251202|13:02:18|S|803|13.545000||
B|BITO|20251202|13:02:18|S|3200|13.545000||
B|LYFT|20251202|13:02:18|S|20|22.185000||
B|PLTR|20251202|13:02:18|S|1|170.830000||
B|CDNA|20251202|13:02:19|S|200|17.500000||
B|FAST|20251202|13:02:20|S|100|40.279000||
B|MDLZ|20251202|13:02:20|S|1|55.545000||
B|MU|20251202|13:02:20|S|22|239.784100||
B|MU|20251202|13:02:20|S|56|239.800000||
B|ARKK|20251202|13:02:21|S|50|78.647500||
B|ZS|20251202|13:02:21|S|40|241.101400||
B|ZS|20251202|13:02:21|S|40|241.101400||
B|AMD|20251202|13:02:22|S|5|217.327700||
B|MSTR|20251202|13:02:22|S|100|183.190000||
B|PG|20251202|13:02:22|S|10|144.150000||
B|TQQQ|20251202|13:02:22|S|30|54.968000||
B|TQQQ|20251202|13:02:22|S|840|54.970000||
B|TSLL|20251202|13:02:23|S|100|17.970000||
B|W|20251202|13:02:23|S|3|103.110000||
B|LMT|20251202|13:02:24|S|7|442.237100||
B|QQQ|20251202|13:02:24|S|20|620.725000||
B|VCIG|20251202|13:02:24|S|100|0.966100||
B|ZS|20251202|13:02:24|S|4|241.090800||
B|INTC|20251202|13:02:25|S|1|42.819300||
B|MSTR|20251202|13:02:25|S|140|183.240000||
B|SVM|20251202|13:02:25|S|100|7.795000||
B|TQQQ|20251202|13:02:25|S|4800|54.968100||
B|AAL|20251202|13:02:26|S|16|14.170700||
B|NVDA|20251202|13:02:26|S|10|181.530000||
B|QQQI|20251202|13:02:26|S|2|54.515000||
B|UPWK|20251202|13:02:26|S|300|21.250000||
B|VCIG|20251202|13:02:26|S|100|0.973700||
B|BE|20251202|13:02:27|S|2|106.746400||
B|GIS|20251202|13:02:27|S|8|45.749300||
B|IP|20251202|13:02:27|S|40|37.565000||
B|Z|20251202|13:02:27|S|20|72.219100||
B|QQQ|20251202|13:02:28|S|100|620.685000||
B|CRWV|20251202|13:02:29|S|10|78.040000||
B|RUBI|20251202|13:02:29|S|24|2.900000||
B|TQQQ|20251202|13:02:29|S|90|54.970000||
B|YINN|20251202|13:02:29|S|50|45.520000||
B|ADBE|20251202|13:02:30|S|55|324.660000||
B|AFRM|20251202|13:02:30|S|20|70.937700||
B|IP|20251202|13:02:30|S|1|37.580000||
B|TUYA|20251202|13:02:30|S|400|2.265000||
B|MU|20251202|13:02:31|S|67|239.880000||
B|TQQQ|20251202|13:02:31|S|50|54.970000||
B|UVIX|20251202|13:02:31|S|10|8.290000||
B|EWJ|20251202|13:02:32|S|72|82.326500||
B|NVDA|20251202|13:02:32|S|3|181.545000||
B|NVDA|20251202|13:02:32|S|50|181.545000||
B|NVDA|20251202|13:02:32|S|100|181.545000||
B|TSSI|20251202|13:02:32|S|100|9.110500||
B|AG|20251202|13:02:33|S|100|15.535000||
B|AMD|20251202|13:02:34|S|100|217.400000||
B|PLTR|20251202|13:02:34|S|88|170.940000||
B|SAIA|20251202|13:02:34|S|4|308.590000||
B|AMD|20251202|13:02:35|S|1|217.410000||
B|AMD|20251202|13:02:35|S|56|217.410000||
B|LABX|20251202|13:02:35|S|375|13.956300||
B|PLTR|20251202|13:02:35|S|42|170.989700||
B|RSP|20251202|13:02:35|S|800|189.919200||
B|SOLT|20251202|13:02:35|S|700|8.379300||
B|TQQQ|20251202|13:02:35|S|800|54.980000||
B|DELL|20251202|13:02:36|S|1|135.740000||
B|DELL|20251202|13:02:36|S|3|135.728200||
B|LMND|20251202|13:02:36|S|4|71.534300||
B|TER|20251202|13:02:36|S|20|189.370800||
B|GOOG|20251202|13:02:37|S|20|315.200000||
B|HMC|20251202|13:02:37|S|100|29.335000||
B|VNQ|20251202|13:02:38|S|3|89.765000||
B|BMNR|20251202|13:02:39|S|100|32.295000||
B|HON|20251202|13:02:39|S|18|191.780000||
B|MU|20251202|13:02:39|S|97|239.990000||
B|NVDA|20251202|13:02:39|S|100|181.550000||
B|FNDE|20251202|13:02:40|S|5|36.968500||
B|MU|20251202|13:02:40|S|10|239.952500||
B|NVDA|20251202|13:02:40|S|500|181.550000||
B|NVTS|20251202|13:02:40|S|200|8.450700||
B|PLTR|20251202|13:02:40|S|100|170.950000||
B|QUBT|20251202|13:02:40|S|8|11.133000||
B|SNDK|20251202|13:02:40|S|200|204.980000||
B|SNDK|20251202|13:02:40|S|320|204.970000||
B|TQQQ|20251202|13:02:40|S|10|54.970000||
B|TQQQ|20251202|13:02:40|S|10|54.970000||
B|NVDA|20251202|13:02:41|S|400|181.542100||
B|TAOP|20251202|13:02:41|S|400|2.770000||
B|TSM|20251202|13:02:41|S|30|292.130000||
B|BMNR|20251202|13:02:42|S|100|32.265000||
B|NET|20251202|13:02:42|S|38|202.787600||
B|RGTI|20251202|13:02:42|S|700|23.919500||
B|AAPL|20251202|13:02:43|S|100|285.305000||
B|KO|20251202|13:02:43|S|100|70.595000||
B|KO|20251202|13:02:43|S|705|70.595000||
B|MSTR|20251202|13:02:43|S|13|183.190000||
B|MSTR|20251202|13:02:43|S|80|183.165000||
B|MU|20251202|13:02:43|S|20|239.980000||
B|MU|20251202|13:02:43|S|100|239.972600||
B|SPY|20251202|13:02:43|S|50|680.905000||
B|NVDA|20251202|13:02:44|S|100|181.532000||
B|TSLA|20251202|13:02:44|S|70|423.872600||
B|CRCL|20251202|13:02:45|S|5|77.730000||
B|NVO|20251202|13:02:45|S|50|47.737200||
B|SOFI|20251202|13:02:45|S|71|30.290000||
B|AMPX|20251202|13:02:46|S|355|11.005000||
B|META|20251202|13:02:46|S|5|644.330000||
B|MSTR|20251202|13:02:46|S|60|183.335000||
B|BLKB|20251202|13:02:47|S|100|59.670000||
B|BMNZ|20251202|13:02:47|S|261|21.040000||
B|TSM|20251202|13:02:47|S|50|292.117100||
B|AG|20251202|13:02:48|S|110|15.538200||
B|ETN|20251202|13:02:48|S|2|335.660000||
B|MIGI|20251202|13:02:48|S|18|4.970000||
B|MSTR|20251202|13:02:48|S|28|183.270000||
B|SQQQ|20251202|13:02:48|S|50|67.970000||
B|ZTS|20251202|13:02:48|S|10|123.909300||
B|AREC|20251202|13:02:49|S|675|2.775000||
B|BA|20251202|13:02:49|S|275|202.910000||
B|CRBP|20251202|13:02:49|S|100|10.370000||
B|DLO|20251202|13:02:49|S|12|13.360000||
B|NVDA|20251202|13:02:49|S|50|181.530000||
B|USB|20251202|13:02:49|S|166|49.798500||
B|DEVS|20251202|13:02:50|S|100|1.870000||
B|SYM|20251202|13:02:50|S|14|68.675000||
B|DELL|20251202|13:02:51|S|100|135.787600||
B|GUTS|20251202|13:02:51|S|400|1.470000||
B|MU|20251202|13:02:51|S|100|239.990000||
B|ONDS|20251202|13:02:51|S|4|8.325000||
B|ONDS|20251202|13:02:51|S|4|8.325000||
B|SXI|20251202|13:02:51|S|50|241.580000||
B|BA|20251202|13:02:52|S|47|202.970000||
B|LABX|20251202|13:02:52|S|554|13.915900||
B|SQQQ|20251202|13:02:52|S|20|67.965000||
B|BMNR|20251202|13:02:53|S|100|32.255000||
B|BULL|20251202|13:02:53|S|65|9.168000||
B|COHR|20251202|13:02:53|S|100|164.760000||
B|EWW|20251202|13:02:53|S|38|68.664800||
B|SMH|20251202|13:02:53|S|2|358.080000||
B|SNDK|20251202|13:02:53|S|50|204.994300||
B|KB|20251202|13:02:54|S|1|90.140000||
B|META|20251202|13:02:54|S|20|644.440000||
B|AMD|20251202|13:02:55|S|100|217.420000||
B|B|20251202|13:02:55|S|20|40.967500||
B|BBAI|20251202|13:02:55|S|20|5.935000||
B|ENPH|20251202|13:02:56|S|100|28.889100||
B|F|20251202|13:02:56|S|20|12.960000||
B|TSLL|20251202|13:02:56|S|150|17.965000||
B|AMZN|20251202|13:02:57|S|12|235.149500||
B|DCO|20251202|13:02:57|S|20|91.270000||
B|IP|20251202|13:02:57|S|1|37.580000||
B|MRVL|20251202|13:02:57|S|500|92.620000||
B|NVDA|20251202|13:02:58|S|20|181.552000||
B|QQQ|20251202|13:02:58|S|40|620.680000||
B|SEDG|20251202|13:02:59|S|149|32.330000||
B|BYND|20251202|13:03:00|S|3|1.285000||
B|MU|20251202|13:03:00|S|90|239.980000||
B|SYM|20251202|13:03:00|S|25|68.710000||
B|SYM|20251202|13:03:00|S|28|68.710000||
B|SYM|20251202|13:03:00|S|50|68.706000||
B|SYM|20251202|13:03:00|S|50|68.706000||
B|TQQQ|20251202|13:03:00|S|50|54.960000||
B|ZTS|20251202|13:03:00|S|7|124.137200||
B|GOOGL|20251202|13:03:01|S|4|314.801200||
B|OPEN|20251202|13:03:01|S|20|7.165000||
B|PYPL|20251202|13:03:01|S|200|63.515000||
B|AMAT|20251202|13:03:02|S|10|261.540000||
B|APP|20251202|13:03:02|S|6|656.780000||
B|RIOT|20251202|13:03:02|S|100|15.685000||
B|TSLA|20251202|13:03:02|S|50|423.770000||
B|AMD|20251202|13:03:03|S|13|217.250000||
B|JBHT|20251202|13:03:03|S|2|182.580000||
B|MSTR|20251202|13:03:03|S|100|183.205000||
B|NBIS|20251202|13:03:03|S|300|98.800000||
B|NBIS|20251202|13:03:04|S|5|98.800000||
B|ZTS|20251202|13:03:04|S|10|123.911100||
B|BYND|20251202|13:03:05|S|300|1.285000||
B|SILJ|20251202|13:03:05|S|100|25.665000||
B|VWO|20251202|13:03:05|S|14|54.035000||
B|XLV|20251202|13:03:06|S|1|154.515000||
B|XLV|20251202|13:03:06|S|2|154.515000||
B|FIG|20251202|13:03:07|S|2|36.350000||
B|KTUP|20251202|13:03:07|S|100|22.060000||
B|AMAT|20251202|13:03:08|S|88|261.510000||
B|GME|20251202|13:03:08|S|4|23.125000||
B|LAES|20251202|13:03:08|S|300|4.415000||
B|NVDA|20251202|13:03:08|S|100|181.542100||
B|TECK|20251202|13:03:09|S|338|42.979000||
B|F|20251202|13:03:10|S|20|12.960000||
B|TEM|20251202|13:03:10|S|1|75.131500||
B|IREN|20251202|13:03:11|S|100|45.040000||
B|PLRZ|20251202|13:03:11|S|100|6.939000||
B|TQQQ|20251202|13:03:11|S|100|54.940700||
B|GOOG|20251202|13:03:12|S|1|315.170000||
B|BBAI|20251202|13:03:13|S|20|5.940000||
B|BMNR|20251202|13:03:13|S|100|32.260000||
B|CWAN|20251202|13:03:13|S|300|21.065000||
B|GM|20251202|13:03:13|S|100|73.345000||
B|MSTR|20251202|13:03:13|S|50|182.970000||
B|ZM|20251202|13:03:13|S|10|85.560000||
B|GUNR|20251202|13:03:14|S|2|44.594500||
B|O|20251202|13:03:14|S|200|57.155000||
B|PYPL|20251202|13:03:14|S|300|63.505000||
B|AMZN|20251202|13:03:15|S|100|235.175000||
B|AMZN|20251202|13:03:15|S|100|235.179300||
B|CRMD|20251202|13:03:15|S|300|9.730000||
B|ZTS|20251202|13:03:15|S|200|124.135800||
B|ANRO|20251202|13:03:16|S|100|12.830000||
B|BMNR|20251202|13:03:16|S|96|32.270000||
B|CRCL|20251202|13:03:16|S|32|77.695000||
B|F|20251202|13:03:16|S|3|12.965000||
B|ONDS|20251202|13:03:16|S|300|8.335000||
B|OTEX|20251202|13:03:16|S|3|33.455000||
B|SPY|20251202|13:03:16|S|2|680.888300||
B|AMZN|20251202|13:03:17|S|100|235.139000||
B|PYPL|20251202|13:03:17|S|300|63.500000||
B|HOOD|20251202|13:03:18|S|98|127.510000||
B|MSTU|20251202|13:03:18|S|300|1.280000||
B|WY|20251202|13:03:18|S|7|21.845000||
B|SLV|20251202|13:03:19|S|20|52.700000||
B|PYPL|20251202|13:03:20|S|300|63.490000||
B|OKLO|20251202|13:03:21|S|30|92.200000||
B|SNDK|20251202|13:03:21|S|1|204.930000||
B|BYND|20251202|13:03:22|S|50|1.280000||
B|B|20251202|13:03:23|S|1|40.960700||
B|IWY|20251202|13:03:23|S|2|278.900000||
B|SHOP|20251202|13:03:23|S|50|157.590000||
B|SHPH|20251202|13:03:23|S|5|1.570000||
B|TDW|20251202|13:03:23|S|1|54.200000||
B|ZS|20251202|13:03:23|S|40|241.023100||
B|DLTR|20251202|13:03:24|S|50|108.050000||
B|DLTR|20251202|13:03:24|S|100|108.060000||
B|JANX|20251202|13:03:25|S|400|16.990000||
B|MQQQ|20251202|13:03:25|S|4|189.374700||
B|ASTS|20251202|13:03:26|S|20|55.740000||
B|BITX|20251202|13:03:27|S|100|31.910100||
B|MSTR|20251202|13:03:27|S|80|183.140000||
B|SNDK|20251202|13:03:27|S|100|205.090000||
B|SNDK|20251202|13:03:27|S|200|205.070000||
B|CWAN|20251202|13:03:28|S|300|21.065000||
B|MU|20251202|13:03:28|S|28|239.930000||
B|SMCI|20251202|13:03:28|S|100|33.365000||
B|SNDK|20251202|13:03:28|S|100|205.160000||
B|SNDK|20251202|13:03:28|S|100|205.180000||
B|ZM|20251202|13:03:28|S|5|85.590000||
B|ZS|20251202|13:03:28|S|100|241.280000||
B|ZTS|20251202|13:03:28|S|12|123.916600||
B|SNDK|20251202|13:03:29|S|100|205.420000||
B|ZM|20251202|13:03:29|S|25|85.560000||
B|ZM|20251202|13:03:29|S|75|85.560000||
B|AMD|20251202|13:03:30|S|45|217.430000||
B|ARM|20251202|13:03:30|S|25|136.870000||
B|ARM|20251202|13:03:30|S|25|136.870000||
B|SNDK|20251202|13:03:30|S|3|205.491000||
B|XYZ|20251202|13:03:30|S|300|64.191400||
B|ZS|20251202|13:03:30|S|40|241.017400||
B|AMZN|20251202|13:03:31|S|5|235.167200||
B|ACN|20251202|13:03:32|S|20|262.640000||
B|ASML|20251202|13:03:32|S|10|1098.080000||
B|ASTS|20251202|13:03:32|S|100|55.780000||
B|LYFT|20251202|13:03:32|S|10|22.170000||
B|MDLZ|20251202|13:03:32|S|5|55.555000||
B|MU|20251202|13:03:32|S|100|239.930000||
B|SERV|20251202|13:03:32|S|490|9.895000||
B|DUOL|20251202|13:03:33|S|1|183.285000||
B|PLRZ|20251202|13:03:33|S|1000|6.870000||
B|VEA|20251202|13:03:33|S|1|61.315000||
B|AMAT|20251202|13:03:34|S|1|261.590000||
B|EPC|20251202|13:03:34|S|100|16.785700||
B|AQN|20251202|13:03:35|S|20|6.015000||
B|FIX|20251202|13:03:35|S|2|957.150000||
B|FIX|20251202|13:03:35|S|4|957.150000||
B|PSA|20251202|13:03:35|S|40|271.115000||
B|DELL|20251202|13:03:36|S|586|135.830000||
B|DKS|20251202|13:03:36|S|100|208.400000||
B|PYPL|20251202|13:03:36|S|400|63.510000||
B|BITO|20251202|13:03:37|S|421|13.565000||
B|BOXX|20251202|13:03:37|S|160|114.655000||
B|PAGS|20251202|13:03:37|S|206|10.925000||
B|PBR|20251202|13:03:37|S|3|12.549300||
B|TSLA|20251202|13:03:37|S|1|423.700000||
B|AMD|20251202|13:03:38|S|1|217.435000||
B|NBIS|20251202|13:03:38|S|45|98.930000||
B|PLRZ|20251202|13:03:38|S|148|6.900000||
B|SLV|20251202|13:03:38|S|26|52.709900||
B|MSTR|20251202|13:03:39|S|11|183.266000||
B|PYPL|20251202|13:03:39|S|200|63.520000||
B|SPY|20251202|13:03:39|S|1|680.880900||
B|VIST|20251202|13:03:39|S|22|50.587800||
B|CLS|20251202|13:03:40|S|35|312.440000||
B|CLS|20251202|13:03:40|S|150|312.431000||
B|PYPL|20251202|13:03:40|S|3|63.513500||
B|CRCA|20251202|13:03:41|S|365|4.129300||
B|EPD|20251202|13:03:41|S|10|31.934500||
B|INTC|20251202|13:03:41|S|1900|42.795000||
B|RCAT|20251202|13:03:41|S|600|7.185000||
B|RDW|20251202|13:03:41|S|250|5.405000||
B|VICI|20251202|13:03:41|S|1|28.219300||
B|BCS|20251202|13:03:42|S|99|23.119900||
B|IBIT|20251202|13:03:42|S|100|52.045000||
B|LUMN|20251202|13:03:42|S|50|8.985000||
B|MSTR|20251202|13:03:42|S|30|183.270000||
B|STNE|20251202|13:03:42|S|561|17.807600||
B|MNST|20251202|13:03:43|S|9|75.190000||
B|MU|20251202|13:03:43|S|1|239.979400||
B|SNDK|20251202|13:03:43|S|100|205.430000||
B|SNDK|20251202|13:03:43|S|100|205.470000||
B|SNDK|20251202|13:03:43|S|100|205.500000||
B|LABU|20251202|13:03:44|S|100|150.710000||
B|PYPL|20251202|13:03:44|S|400|63.510000||
B|VO|20251202|13:03:44|S|1|290.021000||
B|NVDA|20251202|13:03:45|S|45|181.515000||
B|DOW|20251202|13:03:47|S|4|23.685600||
B|PYPL|20251202|13:03:47|S|300|63.510000||
B|SPY|20251202|13:03:47|S|1|680.872000||
B|WRD|20251202|13:03:47|S|100|8.738000||
B|NBIS|20251202|13:03:48|S|2|98.920000||
B|STNE|20251202|13:03:48|S|100|17.810000||
B|BITO|20251202|13:03:49|S|110|13.570000||
B|BMNR|20251202|13:03:49|S|56|32.290000||
B|BMNR|20251202|13:03:49|S|144|32.290000||
B|HUT|20251202|13:03:49|S|12|37.940000||
B|MSTZ|20251202|13:03:49|S|100|12.510000||
B|SOXX|20251202|13:03:49|S|50|301.980000||
B|HLX|20251202|13:03:50|S|8|6.999300||
B|KO|20251202|13:03:50|S|32|70.589300||
B|NBIS|20251202|13:03:50|S|100|98.920000||
B|CRDO|20251202|13:03:51|S|10|195.770000||
B|PSLV|20251202|13:03:51|S|91|19.399900||
B|ZS|20251202|13:03:51|S|40|241.023800||
B|BMNR|20251202|13:03:52|S|300|32.290000||
B|IP|20251202|13:03:52|S|1|37.640000||
B|LEU|20251202|13:03:52|S|100|266.150000||
B|VOT|20251202|13:03:52|S|100|282.743700||
B|ZS|20251202|13:03:52|S|3|241.023400||
B|ZTS|20251202|13:03:53|S|100|123.926600||
B|AMD|20251202|13:03:54|S|200|217.420000||
B|CHPT|20251202|13:03:54|S|50|7.850000||
B|CHPT|20251202|13:03:54|S|200|7.850000||
B|CHPT|20251202|13:03:54|S|200|7.850000||
B|CHPT|20251202|13:03:54|S|200|7.850000||
B|CHPT|20251202|13:03:54|S|200|7.850000||
B|EDD|20251202|13:03:54|S|200|5.560000||
B|IAU|20251202|13:03:54|S|58|79.035000||
B|AEM|20251202|13:03:55|S|23|168.580000||
B|BMNR|20251202|13:03:55|S|400|32.290000||
B|SNDK|20251202|13:03:55|S|100|205.660000||
B|TER|20251202|13:03:55|S|262|189.829000||
B|TSM|20251202|13:03:55|S|3|292.170000||
B|BMNR|20251202|13:03:56|S|145|32.318300||
B|F|20251202|13:03:56|S|20|12.960000||
B|KO|20251202|13:03:56|S|2|70.589300||
B|PANW|20251202|13:03:56|S|15|190.970000||
B|SHOP|20251202|13:03:56|S|50|157.620000||
B|UNH|20251202|13:03:56|S|100|323.890000||
B|ZIM|20251202|13:03:56|S|25|19.220000||
B|ETHA|20251202|13:03:57|S|455|22.890000||
B|GDXJ|20251202|13:03:57|S|8|106.310000||
B|IFF|20251202|13:03:57|S|10|68.150000||
B|TSLA|20251202|13:03:57|S|15|423.645000||
B|LITE|20251202|13:03:58|S|50|300.440000||
B|ORCL|20251202|13:03:58|S|100|202.395000||
B|PG|20251202|13:03:58|S|7|144.130000||
B|HOOD|20251202|13:03:59|S|15|127.679500||
B|PATH|20251202|13:03:59|S|2|14.519300||
B|PG|20251202|13:03:59|S|20|144.148800||
B|SCHD|20251202|13:03:59|S|61|27.320000||
B|TEM|20251202|13:03:59|S|200|75.175900||
B|V|20251202|13:03:59|S|12|330.806800||
B|OTEX|20251202|13:04:00|S|5|33.450000||
B|PLTR|20251202|13:04:00|S|400|171.048400||
B|ORCX|20251202|13:04:01|S|5|19.345000||
B|SMX|20251202|13:04:01|S|100|49.780000||
B|WGMI|20251202|13:04:01|S|25|46.220000||
B|MU|20251202|13:04:02|S|100|240.010000||
B|MU|20251202|13:04:02|S|100|240.010000||
B|NOK|20251202|13:04:02|S|226|6.210000||
B|PG|20251202|13:04:02|S|10|144.110000||
B|VTRS|20251202|13:04:02|S|5|10.785000||
B|TNA|20251202|13:04:04|S|50|45.625000||
B|ZS|20251202|13:04:04|S|3|241.027800||
B|BMNR|20251202|13:04:05|S|6|32.320000||
B|OKLL|20251202|13:04:05|S|22|30.985000||
B|PLRZ|20251202|13:04:05|S|14|6.850000||
B|STNE|20251202|13:04:05|S|16|17.799100||
B|NVDA|20251202|13:04:06|S|100|181.572100||
B|STNE|20251202|13:04:06|S|9|17.799100||
B|TEM|20251202|13:04:06|S|15|75.170000||
B|BAP|20251202|13:04:07|S|15|262.690000||
B|BMNR|20251202|13:04:07|S|100|32.305000||
B|EOSE|20251202|13:04:07|S|250|13.195000||
B|IREN|20251202|13:04:07|S|556|44.890000||
B|MU|20251202|13:04:07|S|3|239.940000||
B|MU|20251202|13:04:07|S|100|239.946200||
B|ORCL|20251202|13:04:07|S|50|202.234900||
B|TLT|20251202|13:04:07|S|10|88.849300||
B|ZIM|20251202|13:04:07|S|114|19.225000||
B|ZIM|20251202|13:04:07|S|202|19.225000||
B|ZIM|20251202|13:04:07|S|565|19.225000||
B|BILI|20251202|13:04:08|S|130|25.727600||
B|QQQ|20251202|13:04:08|S|100|620.665000||
B|LABX|20251202|13:04:09|S|99|13.875000||
B|NVDA|20251202|13:04:09|S|100|181.532300||
B|TSLA|20251202|13:04:09|S|35|423.480000||
B|TSLA|20251202|13:04:09|S|280|423.460000||
B|HIMS|20251202|13:04:10|S|300|37.305000||
B|NVDA|20251202|13:04:10|S|200|181.530700||
B|META|20251202|13:04:11|S|500|644.760000||
B|MU|20251202|13:04:11|S|38|239.880000||
B|SNDK|20251202|13:04:11|S|21|205.371000||
B|TSLA|20251202|13:04:11|S|10|423.450000||
B|TSLA|20251202|13:04:11|S|30|423.430500||
B|Z|20251202|13:04:11|S|1|72.169100||
B|NBIS|20251202|13:04:12|S|25|98.832000||
B|QLD|20251202|13:04:12|S|5|72.138500||
B|SOXL|20251202|13:04:12|S|14|43.378200||
B|STRO|20251202|13:04:12|E|1|0.739700||
B|TSLL|20251202|13:04:12|S|1|17.930000||
B|BBAI|20251202|13:04:13|S|100|5.935000||
B|IP|20251202|13:04:13|S|20|37.635000||
B|MSTR|20251202|13:04:13|S|10|183.300000||
B|PYPL|20251202|13:04:13|S|500|63.380000||
B|ALAB|20251202|13:04:14|S|15|151.470000||
B|APH|20251202|13:04:14|S|5|142.140000||
B|AVAV|20251202|13:04:14|S|10|264.950000||
B|DUST|20251202|13:04:14|S|4000|8.761500||
B|MU|20251202|13:04:14|S|48|239.900000||
B|CAMT|20251202|13:04:15|S|32|109.780000||
B|AG|20251202|13:04:16|S|700|15.550000||
B|LMND|20251202|13:04:16|S|42|71.530000||
B|LMND|20251202|13:04:16|S|58|71.480000||
B|TSLA|20251202|13:04:16|S|50|423.470000||
B|ZS|20251202|13:04:16|S|3|241.150700||
B|APP|20251202|13:04:17|S|10|657.610000||
B|MKTX|20251202|13:04:17|S|10|159.667700||
B|MU|20251202|13:04:18|S|32|239.880000||
B|MU|20251202|13:04:18|S|100|239.883900||
B|CELH|20251202|13:04:19|S|1|41.527000||
B|COHN|20251202|13:04:19|S|40|18.480000||
B|OKLO|20251202|13:04:19|S|10|92.260000||
B|OPEN|20251202|13:04:19|S|50|7.175000||
B|SOXL|20251202|13:04:19|S|100|43.345000||
B|NVDA|20251202|13:04:20|S|50|181.480000||
B|AMD|20251202|13:04:21|S|100|217.310000||
B|COIN|20251202|13:04:21|S|66|268.680000||
B|META|20251202|13:04:21|S|10|644.880000||
B|W|20251202|13:04:21|S|25|103.270000||
B|MU|20251202|13:04:22|S|91|239.930000||
B|SJM|20251202|13:04:22|S|81|101.170000||
B|SMCI|20251202|13:04:22|S|100|33.375000||
B|TSYY|20251202|13:04:22|S|1|5.960000||
B|AI|20251202|13:04:23|S|7|14.430700||
B|MARA|20251202|13:04:23|S|400|12.135000||
B|COIN|20251202|13:04:24|S|10|268.610000||
B|ICLN|20251202|13:04:24|S|3|16.715000||
B|IP|20251202|13:04:24|S|1|37.659000||
B|PYPL|20251202|13:04:24|S|230|63.450000||
B|AVGO|20251202|13:04:25|S|180|381.350000||
B|GGLL|20251202|13:04:25|S|40|102.390000||
B|CRM|20251202|13:04:26|S|9|234.532000||
B|LKQ|20251202|13:04:26|S|100|28.825000||
B|MU|20251202|13:04:26|S|100|239.764700||
B|TSM|20251202|13:04:26|S|10|292.130000||
B|INTC|20251202|13:04:27|S|100|42.740700||
B|ONTO|20251202|13:04:27|S|24|151.440000||
B|PYPL|20251202|13:04:27|S|500|63.450000||
B|BNBX|20251202|13:04:28|S|200|2.840000||
B|ECO|20251202|13:04:28|S|3|35.770000||
B|IBIT|20251202|13:04:28|S|429|52.040000||
B|VTRS|20251202|13:04:28|S|5|10.785000||
B|NBIS|20251202|13:04:29|S|150|98.930000||
B|TNA|20251202|13:04:29|S|70|45.590000||
B|TNA|20251202|13:04:29|S|200|45.595000||
B|TNA|20251202|13:04:29|S|300|45.590000||
B|Z|20251202|13:04:29|S|14|72.246900||
B|AU|20251202|13:04:30|S|6|82.723000||
B|MU|20251202|13:04:30|S|100|239.764200||
B|RGTI|20251202|13:04:30|S|25|23.885000||
B|RKLB|20251202|13:04:30|S|50|42.118800||
B|SBET|20251202|13:04:30|S|100|10.315000||
B|AVGO|20251202|13:04:31|S|15|381.245000||
B|AVGO|20251202|13:04:31|S|15|381.245000||
B|BMNR|20251202|13:04:31|S|100|32.250000||
B|DIS|20251202|13:04:31|S|1|105.270000||
B|IBIT|20251202|13:04:31|S|90|52.035000||
B|INTC|20251202|13:04:31|S|100|42.745000||
B|ITUB|20251202|13:04:31|S|114|7.855000||
B|BTCI|20251202|13:04:32|S|4|46.525000||
B|TSLL|20251202|13:04:32|S|10|17.915000||
B|AMD|20251202|13:04:33|S|5|217.130000||
B|IP|20251202|13:04:33|S|1|37.650000||
B|OSCR|20251202|13:04:33|S|100|16.577900||
B|PLTR|20251202|13:04:33|S|100|170.901200||
B|VGT|20251202|13:04:33|S|1|759.180000||
B|BMA|20251202|13:04:34|S|44|84.430000||
B|BMA|20251202|13:04:34|S|72|84.320000||
B|IRE|20251202|13:04:34|E|3813|9.450000||
B|ACM|20251202|13:04:35|S|200|101.990000||
B|BITI|20251202|13:04:35|S|100|22.185000||
B|FOXX|20251202|13:04:35|S|26|5.840000||
B|IBM|20251202|13:04:35|S|1|304.784000||
B|SHPH|20251202|13:04:35|S|5|1.570000||
B|SOUN|20251202|13:04:35|S|10|11.585000||
B|AMD|20251202|13:04:36|S|16|217.140000||
B|CRCL|20251202|13:04:36|S|1|77.808000||
B|FLEX|20251202|13:04:36|S|14|57.585000||
B|GOOG|20251202|13:04:37|S|45|315.305000||
B|SQQQ|20251202|13:04:37|S|60|68.009300||
B|XYZ|20251202|13:04:37|S|900|63.264200||
B|BAC|20251202|13:04:38|S|3|53.105000||
B|CRCL|20251202|13:04:38|S|520|77.810000||
B|MU|20251202|13:04:38|S|77|239.600000||
B|TQQQ|20251202|13:04:38|S|120|54.910000||
B|AMD|20251202|13:04:39|S|1|217.130000||
B|DOW|20251202|13:04:39|S|100|23.675000||
B|IPDN|20251202|13:04:39|S|200|1.870000||
B|SOXL|20251202|13:04:39|S|200|43.270700||
B|XLK|20251202|13:04:39|S|146|288.925000||
B|ZM|20251202|13:04:39|S|36|85.565000||
B|ZM|20251202|13:04:39|S|75|85.565000||
B|ALAB|20251202|13:04:40|S|28|150.010000||
B|ALAB|20251202|13:04:40|S|100|150.480000||
B|ALAB|20251202|13:04:40|S|200|150.016600||
B|ALAB|20251202|13:04:40|S|238|150.585000||
B|AMD|20251202|13:04:40|S|5|217.157700||
B|FBTC|20251202|13:04:40|S|20|79.910000||
B|IMMX|20251202|13:04:40|S|1000|4.160000||
B|KYIV|20251202|13:04:40|S|15|13.930000||
B|SNDK|20251202|13:04:40|S|59|204.550500||
B|UUUU|20251202|13:04:40|S|10|14.777900||
B|GEHC|20251202|13:04:41|S|50|80.350000||
B|IMMX|20251202|13:04:41|S|400|4.190000||
B|NVDA|20251202|13:04:41|S|26|181.434300||
B|SQQQ|20251202|13:04:41|S|60|67.999300||
B|CIG|20251202|13:04:42|S|1|2.115000||
B|FSM|20251202|13:04:42|S|150|9.625000||
B|NVDA|20251202|13:04:42|S|100|181.441800||
B|SOXL|20251202|13:04:42|S|400|43.281900||
B|MU|20251202|13:04:43|S|13|239.690000||
B|INTC|20251202|13:04:44|S|35|42.745000||
B|IONQ|20251202|13:04:44|S|5|47.378900||
B|JANX|20251202|13:04:44|S|20|17.010000||
B|MU|20251202|13:04:44|S|50|239.737700||
B|TSLA|20251202|13:04:44|S|55|423.250000||
B|CRWD|20251202|13:04:45|S|50|514.690000||
B|XLV|20251202|13:04:45|S|3|154.505000||
B|GMREpA|20251202|13:04:46|S|100|24.030000||
B|MU|20251202|13:04:46|S|100|239.803200||
B|SCHF|20251202|13:04:46|S|1|23.900000||
B|MINT|20251202|13:04:47|S|300|100.320000||
B|PG|20251202|13:04:47|S|4|144.106500||
B|PLUG|20251202|13:04:47|S|20|2.060000||
B|SOXL|20251202|13:04:47|S|800|43.319900||
B|TSLL|20251202|13:04:47|S|100|17.915000||
B|GOSS|20251202|13:04:48|S|48|3.079500||
B|GOSS|20251202|13:04:48|S|500|3.080000||
B|GOSS|20251202|13:04:48|S|500|3.080000||
B|SOXL|20251202|13:04:48|S|490|43.322000||
B|TSLA|20251202|13:04:48|S|23|423.300000||
B|SPY|20251202|13:04:49|S|100|680.810000||
B|CRDO|20251202|13:04:50|S|41|196.200000||
B|FSLY|20251202|13:04:50|S|400|11.510000||
B|CRCL|20251202|13:04:51|S|7|77.730000||
B|DLTR|20251202|13:04:51|S|100|108.040000||
B|MU|20251202|13:04:51|S|5|239.790000||
B|ZM|20251202|13:04:51|S|1|85.530000||
B|ZM|20251202|13:04:51|S|1|85.540000||
B|TEM|20251202|13:04:52|S|3|75.120000||
B|TQQQ|20251202|13:04:52|S|400|54.950000||
B|AEO|20251202|13:04:53|S|3|20.928400||
B|NVDA|20251202|13:04:53|S|100|181.510000||
B|CRWD|20251202|13:04:54|S|13|514.670000||
B|DASH|20251202|13:04:54|S|12|210.304700||
B|MU|20251202|13:04:54|S|100|239.750000||
B|ORCL|20251202|13:04:54|S|200|202.640000||
B|ALAB|20251202|13:04:56|S|200|150.560000||
B|ALAB|20251202|13:04:56|S|300|150.540000||
B|LUV|20251202|13:04:56|S|50|35.442100||
B|MAR|20251202|13:04:56|S|8|302.937000||
B|WDC|20251202|13:04:56|S|100|162.950000||
B|ALAB|20251202|13:04:57|S|10|150.740000||
B|ONON|20251202|13:04:58|S|3|45.150000||
B|TSLA|20251202|13:04:58|S|57|423.225000||
B|MU|20251202|13:04:59|S|92|239.750000||
B|NKTR|20251202|13:04:59|S|2|56.340000||
B|V|20251202|13:04:59|S|5|330.610000||
B|HIMS|20251202|13:05:00|S|300|37.280000||
B|OPEN|20251202|13:05:00|S|500|7.140000||
B|INTC|20251202|13:05:01|S|400|42.750000||
B|MA|20251202|13:05:01|S|40|552.010000||
B|MA|20251202|13:05:01|S|100|552.016900||
B|AMD|20251202|13:05:02|S|184|217.020000||
B|IBKR|20251202|13:05:02|S|3|63.740000||
B|MU|20251202|13:05:02|S|1|239.730000||
B|TSLA|20251202|13:05:02|S|1|423.000000||
B|TSLA|20251202|13:05:02|S|1|423.020100||
B|TSLL|20251202|13:05:02|S|40|17.895000||
B|UMAC|20251202|13:05:02|S|125|9.145000||
B|VOO|20251202|13:05:02|S|1|625.895600||
B|AMD|20251202|13:05:03|S|100|217.070000||
B|CRWD|20251202|13:05:03|S|7|514.750000||
B|FSLY|20251202|13:05:03|S|200|11.510000||
B|IP|20251202|13:05:03|S|1|37.630000||
B|SNDK|20251202|13:05:03|S|180|204.510000||
B|KO|20251202|13:05:04|S|6|70.547600||
B|MARA|20251202|13:05:04|S|21|12.095000||
B|MRK|20251202|13:05:04|S|100|100.780000||
B|NVDA|20251202|13:05:04|S|68|181.460000||
B|TSLA|20251202|13:05:04|S|20|423.075000||
B|AMD|20251202|13:05:05|S|100|217.087200||
B|NBIL|20251202|13:05:05|S|10|13.360000||
B|EWZ|20251202|13:05:06|S|1|33.900000||
B|OKLO|20251202|13:05:06|S|40|92.085000||
B|CRDO|20251202|13:05:07|S|125|196.170000||
B|CRWD|20251202|13:05:07|S|3|514.780000||
B|SILJ|20251202|13:05:07|S|100|25.629300||
B|UVXY|20251202|13:05:07|S|100|47.230000||
B|VTRS|20251202|13:05:07|S|5|10.785000||
B|BRK/B|20251202|13:05:08|S|80|505.705000||
B|EMN|20251202|13:05:08|S|1|60.750000||
B|SOXL|20251202|13:05:08|S|200|43.345000||
B|XYZ|20251202|13:05:08|S|300|62.645000||
B|ADBE|20251202|13:05:09|S|2|324.800000||
B|BND|20251202|13:05:09|S|54|74.305000||
B|AVGO|20251202|13:05:10|S|80|381.100000||
B|SQQQ|20251202|13:05:10|S|721|67.967500||
B|TBIL|20251202|13:05:10|S|380|49.875000||
B|TSLA|20251202|13:05:10|S|12|423.140000||
B|UVXY|20251202|13:05:10|S|300|47.230000||
B|VERI|20251202|13:05:10|S|45|4.940000||
B|AZI|20251202|13:05:11|S|3|0.059200||
B|LYFT|20251202|13:05:11|S|5|22.150000||
B|TSLA|20251202|13:05:11|S|400|423.090000||
B|WYNN|20251202|13:05:11|S|25|132.500000||
B|TQQQ|20251202|13:05:12|S|600|54.929400||
B|TSLA|20251202|13:05:12|S|10|423.080000||
B|TSLA|20251202|13:05:12|S|10|423.081500||
B|FAS|20251202|13:05:13|S|1|163.760000||
B|MOH|20251202|13:05:13|S|100|144.020000||
B|RJET|20251202|13:05:13|S|100|17.800000||
B|RY|20251202|13:05:13|S|1|154.270000||
B|SOXL|20251202|13:05:13|S|490|43.332100||
B|UVXY|20251202|13:05:13|S|100|47.230000||
B|BMNU|20251202|13:05:14|S|600|7.380000||
B|RIVN|20251202|13:05:14|S|210|17.260000||
B|RIVN|20251202|13:05:14|S|300|17.265000||
B|BMNR|20251202|13:05:15|S|100|32.050000||
B|TEO|20251202|13:05:15|S|300|12.630000||
B|INTC|20251202|13:05:16|S|30|42.780700||
B|KHC|20251202|13:05:16|S|20|24.755000||
B|TSLA|20251202|13:05:16|S|600|423.180000||
B|NVDA|20251202|13:05:17|S|400|181.552300||
B|ZS|20251202|13:05:18|S|40|240.949000||
B|ARKQ|20251202|13:05:19|S|50|109.051500||
B|CP|20251202|13:05:19|S|100|71.500000||
B|FSLY|20251202|13:05:19|S|700|11.545000||
B|MU|20251202|13:05:19|S|200|239.805700||
B|OKLO|20251202|13:05:19|S|50|92.140000||
B|PATH|20251202|13:05:19|S|2|14.537400||
B|SKWD|20251202|13:05:19|S|30|47.050000||
B|VIA|20251202|13:05:19|S|20|34.100000||
B|WPM|20251202|13:05:19|S|25|106.574000||
B|Z|20251202|13:05:19|S|100|72.241300||
B|AXTI|20251202|13:05:20|S|35|12.120000||
B|F|20251202|13:05:20|S|1200|12.952500||
B|XYZ|20251202|13:05:20|S|200|62.220000||
B|INTC|20251202|13:05:21|S|300|42.780000||
B|NEGG|20251202|13:05:21|S|4|74.190000||
B|NVTS|20251202|13:05:21|S|150|8.447200||
B|UVXY|20251202|13:05:22|S|100|47.240000||
B|XYZ|20251202|13:05:22|S|11|62.215600||
B|APP|20251202|13:05:23|S|14|659.200000||
B|INTC|20251202|13:05:23|S|100|42.785000||
B|IP|20251202|13:05:23|S|1|37.625000||
B|MSTR|20251202|13:05:23|S|3|183.074800||
B|MSTR|20251202|13:05:23|S|10|183.089500||
B|TQQQ|20251202|13:05:23|S|600|54.970000||
B|TQQQ|20251202|13:05:23|S|2000|54.969500||
B|CLS|20251202|13:05:24|S|9|312.380000||
B|PLTR|20251202|13:05:25|S|1|170.920900||
B|SYM|20251202|13:05:25|S|2|68.740000||
B|UVXY|20251202|13:05:25|S|100|47.240000||
B|AVGO|20251202|13:05:26|S|50|381.262200||
B|CRDO|20251202|13:05:26|S|10|196.130000||
B|PAAS|20251202|13:05:26|S|50|44.679000||
B|MSTR|20251202|13:05:27|S|40|183.240000||
B|XYZ|20251202|13:05:27|S|200|62.110000||
B|MTB|20251202|13:05:28|S|65|190.990000||
B|QXO|20251202|13:05:28|S|100|18.995000||
B|ITUB|20251202|13:05:29|S|7|7.867500||
B|SMR|20251202|13:05:29|S|100|18.910000||
B|SMR|20251202|13:05:29|S|300|18.905000||
B|SOFI|20251202|13:05:29|S|200|30.175000||
B|DC|20251202|13:05:30|S|89|4.635000||
B|GOOG|20251202|13:05:31|S|20|315.475000||
B|SGOV|20251202|13:05:31|S|18|100.400000||
B|SIL|20251202|13:05:31|S|25|76.130000||
B|SIL|20251202|13:05:31|S|25|76.130000||
B|VTRS|20251202|13:05:31|S|5|10.785000||
B|NOVT|20251202|13:05:32|S|100|111.700000||
B|Z|20251202|13:05:32|S|7|72.250500||
B|ZS|20251202|13:05:32|S|3|241.530600||
B|ZS|20251202|13:05:32|S|6|241.530600||
B|MDB|20251202|13:05:33|S|1|406.540000||
B|ZSL|20251202|13:05:33|S|100|8.925000||
B|ALAB|20251202|13:05:34|S|6|150.600000||
B|DXJ|20251202|13:05:34|S|200|139.445000||
B|HIVE|20251202|13:05:34|S|150|3.259000||
B|SLV|20251202|13:05:34|S|50|52.755000||
B|XLV|20251202|13:05:34|S|5|154.547900||
B|CLS|20251202|13:05:35|S|5|312.790000||
B|FRO|20251202|13:05:35|S|100|23.215000||
B|FRO|20251202|13:05:35|S|150|23.210000||
B|IP|20251202|13:05:35|S|1|37.630000||
B|VNQ|20251202|13:05:35|S|82|89.747900||
B|IBIT|20251202|13:05:36|S|100|51.965000||
B|FOXX|20251202|13:05:38|S|25|5.880000||
B|PEP|20251202|13:05:38|S|10|146.868800||
B|QQQ|20251202|13:05:38|S|360|620.795000||
B|LYB|20251202|13:05:39|S|9|47.515000||
B|NVDA|20251202|13:05:39|S|300|181.630000||
B|SNDK|20251202|13:05:39|S|350|204.950000||
B|TIGO|20251202|13:05:39|S|32|52.299700||
B|FRO|20251202|13:05:40|S|100|23.210000||
B|FRO|20251202|13:05:40|S|300|23.215000||
B|GOOG|20251202|13:05:40|S|100|315.530000||
B|NVDA|20251202|13:05:40|S|80|181.605000||
B|TSLA|20251202|13:05:40|S|10|423.380000||
B|OKLO|20251202|13:05:42|S|3|92.240000||
B|PYPL|20251202|13:05:42|S|200|63.250000||
B|SNDK|20251202|13:05:42|S|100|205.180000||
B|TQQQ|20251202|13:05:42|S|2150|54.990000||
B|XPO|20251202|13:05:42|S|200|130.260000||
B|FRO|20251202|13:05:43|S|100|23.215000||
B|IP|20251202|13:05:43|S|1|37.630000||
B|RDW|20251202|13:05:44|S|78|5.410000||
B|XYZ|20251202|13:05:44|S|20|61.525000||
B|XYZ|20251202|13:05:44|S|100|61.830000||
B|FRO|20251202|13:05:45|S|200|23.215000||
B|FRO|20251202|13:05:45|S|600|23.215000||
B|RILYT|20251202|13:05:45|S|1|11.830000||
B|TNA|20251202|13:05:45|S|2|45.668200||
B|TNA|20251202|13:05:45|S|200|45.665000||
B|UVXY|20251202|13:05:45|S|100|47.230000||
B|XYZ|20251202|13:05:45|S|200|61.800000||
B|FRO|20251202|13:05:46|S|100|23.215000||
B|FRO|20251202|13:05:46|S|400|23.215000||
B|JSPR|20251202|13:05:46|S|100|1.800000||
B|JSPR|20251202|13:05:46|S|3800|1.800000||
B|XYZ|20251202|13:05:46|S|100|61.845000||
B|CRCL|20251202|13:05:47|S|1|77.750000||
B|FRO|20251202|13:05:47|S|250|23.210000||
B|FRO|20251202|13:05:47|S|600|23.210000||
B|NVDA|20251202|13:05:47|S|100|181.662100||
B|FRO|20251202|13:05:48|S|200|23.220000||
B|INTC|20251202|13:05:48|S|10|42.848000||
B|UMAC|20251202|13:05:48|S|100|9.160000||
B|BE|20251202|13:05:49|S|100|106.995900||
B|BE|20251202|13:05:49|S|200|106.950000||
B|BRK/B|20251202|13:05:49|S|44|505.766000||
B|NBIS|20251202|13:05:49|S|100|99.070000||
B|NBIS|20251202|13:05:49|S|100|99.070000||
B|PLRZ|20251202|13:05:49|S|200|6.780000||
B|FRO|20251202|13:05:50|S|100|23.220000||
B|OPEN|20251202|13:05:50|S|1294|7.140000||
B|PYPL|20251202|13:05:50|S|50|63.241200||
B|ZS|20251202|13:05:50|S|2|240.941000||
B|ET|20251202|13:05:51|S|10|16.700000||
B|MAGN|20251202|13:05:51|S|200|14.360000||
B|MSTR|20251202|13:05:51|S|20|183.560000||
B|VIXY|20251202|13:05:51|S|200|30.840000||
B|ZS|20251202|13:05:51|S|1|241.209400||
B|AZO|20251202|13:05:52|S|1|3841.990000||
B|EEM|20251202|13:05:52|S|6|54.205000||
B|GOOG|20251202|13:05:52|S|100|315.550000||
B|NBIS|20251202|13:05:53|S|1|99.080000||
B|NVDA|20251202|13:05:53|S|25|181.668200||
B|ONDS|20251202|13:05:53|S|1100|8.325000||
B|TSLA|20251202|13:05:53|S|90|423.443500||
B|XYZ|20251202|13:05:54|S|100|61.720000||
B|ZS|20251202|13:05:54|S|3|240.971600||
B|ZS|20251202|13:05:54|S|4|240.971600||
B|LUMN|20251202|13:05:55|S|790|8.965000||
B|NBIS|20251202|13:05:55|S|100|99.070000||
B|VIST|20251202|13:05:55|S|9|50.568300||
B|VIST|20251202|13:05:55|S|64|50.570000||
B|VTRS|20251202|13:05:55|S|5|10.785000||
B|COIN|20251202|13:05:56|S|23|268.203500||
B|MDB|20251202|13:05:56|S|50|406.910000||
B|WDC|20251202|13:05:56|S|50|163.160000||
B|B|20251202|13:05:58|S|200|40.955000||
B|BYND|20251202|13:05:58|S|115|1.283500||
B|GOOGL|20251202|13:05:58|S|56|315.280000||
B|KG|20251202|13:05:58|S|100|13.310000||
B|VOYG|20251202|13:05:58|S|460|22.000000||
B|ZS|20251202|13:05:58|S|40|240.975500||
B|IBKR|20251202|13:05:59|S|100|63.750000||
B|IBKR|20251202|13:05:59|S|100|63.760000||
B|PLRZ|20251202|13:05:59|S|350|6.870000||
B|SOXL|20251202|13:05:59|S|100|43.455000||
B|TQQQ|20251202|13:05:59|S|10|55.000000||
B|BMY|20251202|13:06:00|S|2|48.555000||
B|INTC|20251202|13:06:00|S|100|42.880000||
B|INTC|20251202|13:06:00|S|400|42.879100||
B|MU|20251202|13:06:00|S|7|240.285000||
B|NVDA|20251202|13:06:00|S|100|181.720000||
B|ZIM|20251202|13:06:00|S|25|19.260000||
B|ARAY|20251202|13:06:01|S|15|1.035000||
B|MDT|20251202|13:06:01|S|9|102.103000||
B|ZIM|20251202|13:06:01|S|10|19.265000||
B|ZIM|20251202|13:06:01|S|18|19.265000||
B|ETHA|20251202|13:06:02|S|139|22.845000||
B|GOOGL|20251202|13:06:02|S|268|315.300000||
B|NVDA|20251202|13:06:02|S|100|181.685000||
B|SBIT|20251202|13:06:02|S|100|40.550000||
B|VSME|20251202|13:06:02|S|1000|0.167800||
B|ANRO|20251202|13:06:03|S|67|12.830000||
B|HOOD|20251202|13:06:03|S|5|127.385000||
B|KURA|20251202|13:06:03|S|100|11.130000||
B|NVDA|20251202|13:06:03|S|15|181.685000||
B|TQQQ|20251202|13:06:03|S|2500|55.007500||
B|XP|20251202|13:06:03|S|7|20.125000||
B|ASST|20251202|13:06:04|E|272|1.088200||
B|IVV|20251202|13:06:04|S|11|684.399500||
B|MARA|20251202|13:06:05|S|900|12.125000||
B|NVDA|20251202|13:06:05|S|500|181.712000||
B|ADBE|20251202|13:06:06|S|2|324.890000||
B|AMD|20251202|13:06:06|S|8|217.520000||
B|AVGO|20251202|13:06:06|S|30|381.620000||
B|GGAL|20251202|13:06:06|S|43|52.630000||
B|KODK|20251202|13:06:06|S|1|7.674800||
B|SAP|20251202|13:06:06|S|3|242.070000||
B|SYM|20251202|13:06:06|S|10|68.770000||
B|AMD|20251202|13:06:07|S|100|217.530000||
B|EWZ|20251202|13:06:07|S|114|33.915000||
B|KTB|20251202|13:06:07|S|10|75.000000||
B|META|20251202|13:06:07|S|100|645.090000||
B|PLRZ|20251202|13:06:07|S|100|6.835500||
B|SQQQ|20251202|13:06:07|S|50|67.865000||
B|DOW|20251202|13:06:08|S|100|23.675000||
B|INTC|20251202|13:06:08|S|300|42.885000||
B|NU|20251202|13:06:08|S|505|17.765000||
B|SKYT|20251202|13:06:08|S|100|16.770000||
B|SOXS|20251202|13:06:08|S|100|3.250000||
B|CRWV|20251202|13:06:09|S|1|78.210000||
B|VOO|20251202|13:06:09|S|39|626.170000||
B|NVDL|20251202|13:06:10|S|200|84.930000||
B|TFLR|20251202|13:06:10|S|500|51.315000||
B|Z|20251202|13:06:10|S|100|72.320000||
B|BITF|20251202|13:06:12|S|1213|3.287500||
B|BMNU|20251202|13:06:12|S|204|7.415000||
B|DLR|20251202|13:06:12|S|2|156.126000||
B|TMC|20251202|13:06:12|S|1000|7.187900||
B|ZS|20251202|13:06:12|S|80|240.996900||
B|KO|20251202|13:06:13|S|9|70.549300||
B|SMX|20251202|13:06:13|S|4|51.900000||
B|UVXY|20251202|13:06:13|S|100|47.210000||
B|AMD|20251202|13:06:14|S|50|217.487500||
B|AMD|20251202|13:06:14|S|50|217.490000||
B|EL|20251202|13:06:14|S|27|99.620000||
B|IBIT|20251202|13:06:14|S|100|52.015000||
B|MSTU|20251202|13:06:14|E|50|1.282900||
B|ACN|20251202|13:06:15|S|25|262.540000||
B|CRWV|20251202|13:06:15|S|150|78.180000||
B|ETHA|20251202|13:06:15|S|25|22.867900||
B|ZS|20251202|13:06:15|S|3|241.005000||
B|KO|20251202|13:06:16|S|19|70.546500||
B|NVDA|20251202|13:06:16|S|300|181.855000||
B|NVDA|20251202|13:06:16|S|400|181.852500||
B|PLTR|20251202|13:06:16|S|6|171.092100||
B|SHOP|20251202|13:06:16|S|50|157.606600||
B|VRTX|20251202|13:06:16|S|8|434.443000||
B|AMAT|20251202|13:06:17|S|100|261.686700||
B|NVDA|20251202|13:06:17|S|100|181.845000||
B|TQQQ|20251202|13:06:17|S|100|55.070000||
B|AMD|20251202|13:06:18|S|10|217.610000||
B|LLY|20251202|13:06:18|S|5|1056.952000||
B|MSTR|20251202|13:06:18|S|36|183.860000||
B|TSLA|20251202|13:06:18|S|20|423.840000||
B|UAL|20251202|13:06:18|S|100|104.760000||
B|CACI|20251202|13:06:19|S|4|613.250000||
B|GTLB|20251202|13:06:19|S|34|43.279300||
B|HOOD|20251202|13:06:19|S|300|127.560000||
B|PLTR|20251202|13:06:19|S|100|171.110000||
B|ADI|20251202|13:06:20|S|9|271.106300||
B|AMD|20251202|13:06:20|S|2500|217.630000||
B|INTC|20251202|13:06:20|S|300|42.915000||
B|IVOL|20251202|13:06:20|S|28|19.365000||
B|NVDA|20251202|13:06:20|S|25|181.905000||
B|NVDA|20251202|13:06:20|S|200|181.910000||
B|SQM|20251202|13:06:20|S|400|64.060000||
B|ZM|20251202|13:06:20|S|50|85.590000||
B|ZS|20251202|13:06:20|S|1|242.025000||
B|ZS|20251202|13:06:20|S|1|242.025000||
B|GILT|20251202|13:06:21|S|560|11.765000||
B|GRAB|20251202|13:06:21|S|1103|5.277300||
B|INTC|20251202|13:06:21|S|270|42.915000||
B|MSTR|20251202|13:06:21|S|31|183.710000||
B|MU|20251202|13:06:21|S|50|240.470000||
B|TEM|20251202|13:06:21|S|5|75.190000||
B|ZM|20251202|13:06:21|S|1|85.650000||
B|ZM|20251202|13:06:21|S|1|85.710000||
B|ZM|20251202|13:06:21|S|3|85.650000||
B|ZM|20251202|13:06:21|S|6|85.615000||
B|ZM|20251202|13:06:21|S|15|85.650000||
B|ZM|20251202|13:06:21|S|24|85.650000||
B|ZM|20251202|13:06:21|S|30|85.710000||
B|ZM|20251202|13:06:21|S|57|85.650000||
B|ZM|20251202|13:06:21|S|100|85.670000||
B|ZS|20251202|13:06:21|S|120|241.590600||
B|INTC|20251202|13:06:22|S|22|42.905000||
B|NVDA|20251202|13:06:22|S|100|181.888200||
B|SSB|20251202|13:06:22|S|1|90.230000||
B|SSB|20251202|13:06:22|S|40|90.210000||
B|TQQQ|20251202|13:06:22|S|100|55.080700||
B|AVGO|20251202|13:06:23|S|340|381.670000||
B|INTC|20251202|13:06:23|S|100|42.900000||
B|INTC|20251202|13:06:23|S|800|42.909300||
B|COHR|20251202|13:06:24|S|100|165.590000||
B|DELL|20251202|13:06:24|S|50|136.070000||
B|NBIS|20251202|13:06:24|S|50|99.230000||
B|NVDA|20251202|13:06:24|S|100|181.865000||
B|PLRZ|20251202|13:06:24|S|62|6.820000||
B|ZM|20251202|13:06:24|S|43|85.615000||
B|GEV|20251202|13:06:25|S|10|598.041000||
B|VZ|20251202|13:06:25|S|5|40.540000||
B|MARA|20251202|13:06:26|S|500|12.145000||
B|WULF|20251202|13:06:26|S|300|14.970700||
B|XPO|20251202|13:06:26|S|8|130.420000||
B|BMNR|20251202|13:06:27|S|1|32.160000||
B|BMNR|20251202|13:06:27|S|176|32.155000||
B|NBIS|20251202|13:06:27|S|50|99.230000||
B|SMX|20251202|13:06:27|S|50|51.720000||
B|TSLA|20251202|13:06:27|S|5|423.805000||
B|UPWK|20251202|13:06:27|S|2200|21.300800||
B|ZS|20251202|13:06:27|S|40|241.058000||
B|JAAA|20251202|13:06:28|S|93|50.539900||
B|ELS|20251202|13:06:29|S|7|62.460000||
B|UAL|20251202|13:06:29|S|50|104.767100||
B|NVDA|20251202|13:06:30|S|100|181.840700||
B|NVO|20251202|13:06:30|S|1|47.755000||
B|PLTR|20251202|13:06:30|S|2|171.109800||
B|SOFI|20251202|13:06:30|S|100|30.190000||
B|SPXL|20251202|13:06:30|S|50|220.403700||
B|VTRS|20251202|13:06:30|S|5|10.785000||
B|AMD|20251202|13:06:32|S|5|217.480000||
B|HOOD|20251202|13:06:32|S|100|127.450000||
B|IP|20251202|13:06:32|S|1|37.685000||
B|QCOM|20251202|13:06:32|S|50|170.110000||
B|TQQQ|20251202|13:06:32|S|500|55.070000||
B|TSLA|20251202|13:06:33|S|100|423.742700||
B|APLD|20251202|13:06:34|S|60|29.535000||
B|AGQ|20251202|13:06:35|S|300|113.270000||
B|ESPR|20251202|13:06:35|S|300|3.655000||
B|ESPR|20251202|13:06:35|S|400|3.655000||
B|GGLL|20251202|13:06:35|S|30|102.600000||
B|SLV|20251202|13:06:35|S|2800|52.760500||
B|SNDK|20251202|13:06:35|S|100|205.570000||
B|SNDK|20251202|13:06:35|S|582|205.650000||
B|BIOX|20251202|13:06:36|S|100|1.630000||
B|HIVE|20251202|13:06:36|S|162|3.265000||
B|MP|20251202|13:06:36|S|2|61.300000||
B|KO|20251202|13:06:37|S|3|70.575500||
B|XYZ|20251202|13:06:37|S|42|61.310000||
B|XYZ|20251202|13:06:37|S|238|61.290000||
B|XYZ|20251202|13:06:37|S|298|61.250000||
B|ZS|20251202|13:06:37|S|6|241.101800||
B|NVDA|20251202|13:06:38|S|400|181.892200||
B|UVXY|20251202|13:06:38|S|200|47.160000||
B|RBC|20251202|13:06:39|S|6|440.903500||
B|Z|20251202|13:06:39|S|7|72.304700||
B|ADBG|20251202|13:06:40|S|150|8.940000||
B|LITE|20251202|13:06:40|S|86|302.460000||
B|OKLL|20251202|13:06:40|S|400|31.080000||
B|QBTS|20251202|13:06:40|S|23|22.169100||
B|QBTS|20251202|13:06:40|S|52|22.170000||
B|SMX|20251202|13:06:40|S|31|51.460000||
B|CRWD|20251202|13:06:41|S|5|515.380000||
B|SOLT|20251202|13:06:41|S|103|8.367900||
B|UVXY|20251202|13:06:41|S|100|47.150000||
B|VIST|20251202|13:06:41|S|2|50.620000||
B|BMNR|20251202|13:06:42|S|100|32.155000||
B|CAG|20251202|13:06:42|S|12|17.235000||
B|IFF|20251202|13:06:42|S|10|68.130000||
B|IREX|20251202|13:06:42|S|200|15.900000||
B|NBIS|20251202|13:06:43|S|10|99.210000||
B|BBBY|20251202|13:06:44|S|1800|6.005000||
B|NBIS|20251202|13:06:44|S|100|99.380000||
B|TRP|20251202|13:06:44|S|9|53.725000||
B|VICI|20251202|13:06:44|S|300|28.205000||
B|AMD|20251202|13:06:46|S|100|217.540000||
B|NTST|20251202|13:06:46|S|1|17.766500||
B|TQQQ|20251202|13:06:47|S|1000|55.110000||
B|TWLO|20251202|13:06:47|S|15|130.400000||
B|V|20251202|13:06:47|S|1|330.380000||
B|XPEV|20251202|13:06:47|S|30|19.985000||
B|MSTR|20251202|13:06:48|S|10|183.610000||
B|XYZ|20251202|13:06:48|S|100|61.401100||
B|AAPL|20251202|13:06:49|S|30|285.370900||
B|GPUS|20251202|13:06:49|E|46|0.293600||
B|HL|20251202|13:06:49|S|300|17.080000||
B|MP|20251202|13:06:49|S|2|61.420000||
B|NBIS|20251202|13:06:49|S|200|99.380000||
B|SMX|20251202|13:06:49|S|20|50.550000||
B|TQQQ|20251202|13:06:49|S|200|55.102000||
B|ZS|20251202|13:06:49|S|40|242.170000||
B|ASTS|20251202|13:06:50|S|1|55.739500||
B|NVDA|20251202|13:06:50|S|200|181.930000||
B|CRDO|20251202|13:06:51|S|30|196.840000||
B|MARA|20251202|13:06:51|S|100|12.145000||
B|MDB|20251202|13:06:51|S|8|407.190000||
B|MRVL|20251202|13:06:51|S|25|92.865000||
B|XYZ|20251202|13:06:51|S|100|61.334300||
B|ZTS|20251202|13:06:51|S|100|124.303500||
B|AMAT|20251202|13:06:52|S|9|261.960000||
B|INTC|20251202|13:06:52|S|50|42.905000||
B|RTX|20251202|13:06:52|S|43|168.600000||
B|ALIT|20251202|13:06:53|S|30|2.230000||
B|SHOP|20251202|13:06:53|S|6|157.730000||
B|TSLL|20251202|13:06:53|S|54|17.985000||
B|ZS|20251202|13:06:53|S|650|242.240000||
B|SMX|20251202|13:06:54|S|100|50.830000||
B|WDC|20251202|13:06:54|S|100|163.490000||
B|NVDA|20251202|13:06:55|S|100|181.935000||
B|OKLL|20251202|13:06:55|S|400|31.080000||
B|BSAC|20251202|13:06:56|S|100|30.570000||
B|QQQ|20251202|13:06:56|S|5|621.280000||
B|SMH|20251202|13:06:56|S|1|358.750000||
B|AMAT|20251202|13:06:57|S|7|262.110000||
B|CRDO|20251202|13:06:57|S|100|196.830000||
B|GLD|20251202|13:06:57|S|20|385.920000||
B|JBLU|20251202|13:06:57|S|2500|4.575000||
B|SPYM|20251202|13:06:57|S|1|80.150000||
B|AMAT|20251202|13:06:58|S|9|262.220000||
B|HON|20251202|13:06:58|S|199|191.840000||
B|LQD|20251202|13:06:58|S|5|110.945000||
B|NBIS|20251202|13:06:58|S|15|99.400000||
B|NVDA|20251202|13:06:58|S|5|181.955000||
B|NVDA|20251202|13:06:59|S|200|181.955000||
B|PIN|20251202|13:06:59|S|300|25.907500||
B|PLTR|20251202|13:06:59|S|100|171.199000||
B|BE|20251202|13:07:00|S|50|107.330000||
B|IBIT|20251202|13:07:00|S|20|52.035000||
B|OKLO|20251202|13:07:00|S|21|92.530000||
B|TSLA|20251202|13:07:00|S|1|424.138100||
B|VRT|20251202|13:07:00|S|602|182.130000||
B|BBBY|20251202|13:07:01|S|260|6.015000||
B|PLTR|20251202|13:07:01|S|8|171.210000||
B|SPYM|20251202|13:07:01|S|2|80.158000||
B|CAT|20251202|13:07:02|S|1|580.060000||
B|NVDA|20251202|13:07:02|S|1800|182.020000||
B|VRT|20251202|13:07:02|S|10|182.060000||
B|ZS|20251202|13:07:02|S|4|241.127100||
B|NVDA|20251202|13:07:03|S|100|182.010000||
B|NVDA|20251202|13:07:03|S|100|182.020000||
B|SMX|20251202|13:07:03|S|9|51.380000||
B|TQQQ|20251202|13:07:03|S|700|55.130000||
B|CTSH|20251202|13:07:04|S|5|77.578000||
B|META|20251202|13:07:04|S|30|645.440000||
B|RACE|20251202|13:07:04|S|2|385.280000||
B|TSLA|20251202|13:07:04|S|1|424.335400||
B|TSLA|20251202|13:07:04|S|2|424.300500||
B|TSLA|20251202|13:07:04|S|50|424.278600||
B|LMND|20251202|13:07:05|S|10|71.574100||
B|OKLO|20251202|13:07:05|S|1|92.530000||
B|PLTR|20251202|13:07:05|S|20|171.312200||
B|TQQQ|20251202|13:07:05|S|200|55.160000||
B|TSLA|20251202|13:07:05|S|57|424.340000||
B|UVXY|20251202|13:07:05|S|100|47.080000||
B|CRSR|20251202|13:07:06|S|18|6.417000||
B|MA|20251202|13:07:06|S|25|551.730000||
B|NBXG|20251202|13:07:06|S|100|14.780000||
B|SNDK|20251202|13:07:06|S|4|205.710000||
B|SOXL|20251202|13:07:06|S|2|43.655000||
B|MARA|20251202|13:07:07|S|15|12.145000||
B|NVDA|20251202|13:07:07|S|100|182.054200||
B|RITM|20251202|13:07:07|S|400|11.309900||
B|TQQQ|20251202|13:07:07|S|100|55.170000||
B|TSLA|20251202|13:07:07|S|100|424.310000||
B|BAH|20251202|13:07:08|S|17|81.690000||
B|NVDA|20251202|13:07:08|S|100|182.052700||
B|PLTR|20251202|13:07:08|S|300|171.307000||
B|TSLA|20251202|13:07:08|S|9|424.360000||
B|TSLA|20251202|13:07:08|S|50|424.348200||
B|AGQ|20251202|13:07:09|S|300|113.500000||
B|CMBT|20251202|13:07:09|S|579|10.687600||
B|MA|20251202|13:07:09|S|2|551.890000||
B|TGT|20251202|13:07:09|S|280|89.750000||
B|UAL|20251202|13:07:09|S|11|104.885000||
B|DGX|20251202|13:07:10|S|100|182.860000||
B|ETHT|20251202|13:07:10|S|30|40.650000||
B|TSLA|20251202|13:07:10|S|120|424.440000||
B|VRT|20251202|13:07:10|S|33|182.120000||
B|ZIM|20251202|13:07:10|S|56|19.290000||
B|FIVN|20251202|13:07:11|S|11|19.759500||
B|LITM|20251202|13:07:11|S|200|3.200000||
B|MDB|20251202|13:07:11|S|50|407.705000||
B|ACN|20251202|13:07:12|S|4|262.690000||
B|ACN|20251202|13:07:12|S|9|262.690000||
B|APP|20251202|13:07:12|S|44|659.990000||
B|ORCL|20251202|13:07:14|S|180|202.380000||
B|RIVN|20251202|13:07:14|S|25|17.360000||
B|SOXX|20251202|13:07:14|S|100|302.611800||
B|HALO|20251202|13:07:15|S|37|67.410000||
B|MU|20251202|13:07:15|S|5|240.590000||
B|TSLA|20251202|13:07:15|S|11|424.580000||
B|TSLA|20251202|13:07:15|S|50|424.588400||
B|VRT|20251202|13:07:15|S|100|182.094000||
B|AAPL|20251202|13:07:16|S|25|285.441200||
B|APP|20251202|13:07:16|S|33|659.990000||
B|MU|20251202|13:07:16|S|10|240.590000||
B|MU|20251202|13:07:16|S|90|240.590000||
B|TSLA|20251202|13:07:16|S|122|424.576300||
B|FBYD|20251202|13:07:17|S|11|20.680000||
B|INTC|20251202|13:07:17|S|2000|42.940000||
B|META|20251202|13:07:17|S|3|645.570000||
B|SYM|20251202|13:07:17|S|10|68.870000||
B|VICR|20251202|13:07:17|S|21|92.420000||
B|ZS|20251202|13:07:17|S|40|241.884800||
B|BA|20251202|13:07:18|S|45|202.980000||
B|NET|20251202|13:07:18|S|2|202.965900||
B|NLY|20251202|13:07:18|S|26|22.875000||
B|AMD|20251202|13:07:19|S|1|217.570000||
B|GLBS|20251202|13:07:19|S|10|1.599500||
B|NBIS|20251202|13:07:19|S|50|99.590000||
B|ING|20251202|13:07:20|S|213|26.529900||
B|MU|20251202|13:07:20|S|10|240.554700||
B|QQQ|20251202|13:07:20|S|100|621.535000||
B|TSLA|20251202|13:07:20|S|200|424.620000||
B|ALAB|20251202|13:07:21|S|100|151.470000||
B|ALAB|20251202|13:07:21|S|300|151.440000||
B|AMZN|20251202|13:07:21|S|10|235.590000||
B|BSAC|20251202|13:07:21|S|300|30.570000||
B|CNK|20251202|13:07:21|S|300|25.845000||
B|TQQQ|20251202|13:07:21|S|1000|55.180000||
B|KMB|20251202|13:07:22|S|1|106.900000||
B|MP|20251202|13:07:22|S|25|61.430000||
B|MSTR|20251202|13:07:22|S|50|183.647500||
B|NBIS|20251202|13:07:22|S|2|99.590000||
B|ORCL|20251202|13:07:22|S|70|201.940000||
B|WDC|20251202|13:07:22|S|65|163.470000||
B|CEG|20251202|13:07:23|S|30|365.180000||
B|FANG|20251202|13:07:23|S|50|155.570000||
B|NEM|20251202|13:07:23|S|800|89.610000||
B|OKLO|20251202|13:07:23|S|40|92.570000||
B|SOLT|20251202|13:07:23|S|50|8.369000||
B|TGT|20251202|13:07:23|S|240|89.800000||
B|WMT|20251202|13:07:23|S|160|111.725000||
B|ZS|20251202|13:07:23|S|40|241.178900||
B|ZS|20251202|13:07:23|S|50|242.280000||
B|BCS|20251202|13:07:24|S|619|23.129900||
B|FULC|20251202|13:07:24|S|5|9.008100||
B|PG|20251202|13:07:24|S|5|144.199000||
B|CMCSA|20251202|13:07:25|S|15|26.495000||
B|KO|20251202|13:07:26|S|100|70.569300||
B|ONDS|20251202|13:07:26|S|92|8.345000||
B|OSCR|20251202|13:07:26|S|2|16.577500||
B|TSLA|20251202|13:07:26|S|1|424.500000||
B|VRT|20251202|13:07:26|S|100|182.084300||
B|XOM|20251202|13:07:26|S|23|115.184200||
B|XPEV|20251202|13:07:26|S|3|19.985000||
B|AAPL|20251202|13:07:27|S|5|285.413500||
B|ADBE|20251202|13:07:27|S|2|325.065000||
B|APP|20251202|13:07:27|S|35|659.780000||
B|SHOP|20251202|13:07:27|S|15|157.756600||
B|TQQQ|20251202|13:07:27|S|700|55.160000||
B|AMZN|20251202|13:07:28|S|2|235.520000||
B|ARRY|20251202|13:07:28|S|100|7.275000||
B|BOXX|20251202|13:07:28|S|149|114.655000||
B|KTB|20251202|13:07:28|S|10|74.990000||
B|MU|20251202|13:07:28|S|50|240.590000||
B|SYM|20251202|13:07:28|S|100|68.950000||
B|ZTS|20251202|13:07:28|S|3|124.494500||
B|FIX|20251202|13:07:29|S|7|957.280000||
B|GOOGL|20251202|13:07:29|S|17|315.443500||
B|NVDA|20251202|13:07:29|S|30|181.960000||
B|ALAB|20251202|13:07:30|S|100|151.090000||
B|TSLA|20251202|13:07:30|S|25|424.470000||
B|HOOD|20251202|13:07:31|S|200|127.557300||
B|LUV|20251202|13:07:31|S|9|35.527300||
B|NVDA|20251202|13:07:31|S|200|181.973200||
B|VRT|20251202|13:07:31|S|59|182.040000||
B|VRT|20251202|13:07:31|S|100|182.045800||
B|APP|20251202|13:07:32|S|31|660.025000||
B|BTCI|20251202|13:07:32|S|250|46.509000||
B|RYAAY|20251202|13:07:32|S|55|66.519100||
B|SANA|20251202|13:07:32|S|27|4.055000||
B|AGNC|20251202|13:07:33|S|18|10.490000||
B|APLD|20251202|13:07:33|S|98|29.575000||
B|KEYS|20251202|13:07:33|S|200|200.080000||
B|MSTZ|20251202|13:07:33|S|400|12.455000||
B|MSTZ|20251202|13:07:33|S|1100|12.460000||
B|TSLL|20251202|13:07:33|S|75|18.010000||
B|APP|20251202|13:07:34|S|30|660.670000||
B|AVGO|20251202|13:07:34|S|300|382.160000||
B|META|20251202|13:07:34|S|10|645.410000||
B|SUIG|20251202|13:07:34|S|4600|2.030000||
B|VRT|20251202|13:07:34|S|124|182.020000||
B|BMNR|20251202|13:07:35|S|33|32.180000||
B|ORCL|20251202|13:07:35|S|23|201.900000||
B|TSLA|20251202|13:07:35|S|160|424.390000||
B|APP|20251202|13:07:36|S|34|660.189000||
B|CLS|20251202|13:07:36|S|1|313.330000||
B|INTC|20251202|13:07:36|S|100|42.915000||
B|MSTR|20251202|13:07:36|S|3|183.570000||
B|SOXL|20251202|13:07:36|S|1|43.585000||
B|INOD|20251202|13:07:37|S|10|58.410000||
B|KLAC|20251202|13:07:37|S|40|1184.920000||
B|KLAC|20251202|13:07:37|S|240|1184.970000||
B|COLL|20251202|13:07:38|S|53|46.605500||
B|CRDO|20251202|13:07:38|S|21|196.720000||
B|GLD|20251202|13:07:38|S|10|385.925000||
B|UDOW|20251202|13:07:38|S|40|56.149300||
B|APLD|20251202|13:07:39|S|300|29.580000||
B|APP|20251202|13:07:39|S|31|660.189000||
B|HUT|20251202|13:07:39|S|100|37.910000||
B|MU|20251202|13:07:39|S|100|240.470000||
B|SOXS|20251202|13:07:39|S|200|3.245000||
B|ZETA|20251202|13:07:39|S|100|18.010000||
B|CMCSA|20251202|13:07:40|S|100|26.495000||
B|EQH|20251202|13:07:40|S|5|44.525000||
B|EXE|20251202|13:07:40|S|101|119.697200||
B|AMZN|20251202|13:07:41|S|20|235.560000||
B|GUTS|20251202|13:07:41|S|500|1.450000||
B|SPOT|20251202|13:07:41|S|40|578.560000||
B|VRT|20251202|13:07:42|S|148|182.100000||
B|XYZ|20251202|13:07:42|S|200|61.840000||
B|XYZ|20251202|13:07:42|S|200|61.850000||
B|COHR|20251202|13:07:43|S|33|165.780000||
B|PSTG|20251202|13:07:43|S|200|93.580000||
B|APH|20251202|13:07:44|S|10|142.180000||
B|DASH|20251202|13:07:44|S|2|210.680000||
B|WELL|20251202|13:07:44|S|15|202.850000||
B|ACN|20251202|13:07:45|S|20|262.405000||
B|BMNR|20251202|13:07:45|S|400|32.130000||
B|NIO|20251202|13:07:45|S|20|5.065000||
B|TSM|20251202|13:07:45|S|75|292.540000||
B|UUUU|20251202|13:07:45|S|5|14.798000||
B|JOE|20251202|13:07:46|S|100|60.750000||
B|SMH|20251202|13:07:47|S|150|358.690000||
B|VRT|20251202|13:07:47|S|152|182.100000||
B|COST|20251202|13:07:48|S|3|913.580000||
B|EWZ|20251202|13:07:48|S|21|33.945000||
B|MDB|20251202|13:07:48|S|10|407.820000||
B|VLO|20251202|13:07:48|S|14|179.190000||
B|MDB|20251202|13:07:49|S|39|407.820000||
B|MDB|20251202|13:07:49|S|50|407.921000||
B|PLRZ|20251202|13:07:49|S|90|6.820000||
B|AGQ|20251202|13:07:50|S|200|113.545000||
B|AGQ|20251202|13:07:50|S|400|113.530000||
B|CALM|20251202|13:07:50|S|33|81.290000||
B|MYCF|20251202|13:07:50|S|2000|25.070000||
B|PAAS|20251202|13:07:50|S|5|44.739000||
B|ZEPP|20251202|13:07:50|S|100|29.660000||
B|ZETA|20251202|13:07:50|S|100|18.020000||
B|AMZN|20251202|13:07:51|S|10|235.600000||
B|IP|20251202|13:07:51|S|20|37.648300||
B|QS|20251202|13:07:51|S|200|12.170000||
B|RTX|20251202|13:07:51|S|10|168.697000||
B|VRT|20251202|13:07:51|S|100|182.060000||
B|AMDL|20251202|13:07:52|S|100|16.340000||
B|GOOGL|20251202|13:07:52|S|8|315.400000||
B|ORCL|20251202|13:07:52|S|5|201.990000||
B|DLTR|20251202|13:07:53|S|100|108.120000||
B|DLTR|20251202|13:07:53|S|300|108.110000||
B|IREN|20251202|13:07:53|S|300|44.860000||
B|MIDD|20251202|13:07:53|S|23|117.680000||
B|TJX|20251202|13:07:53|S|1|149.948800||
B|JSPR|20251202|13:07:54|S|1500|1.840000||
B|NBIS|20251202|13:07:54|S|1|99.390000||
B|OKTA|20251202|13:07:54|S|10|81.576200||
B|PMVP|20251202|13:07:54|S|200|1.270000||
B|SPY|20251202|13:07:54|S|7|681.315000||
B|VRT|20251202|13:07:54|S|117|182.050000||
B|BE|20251202|13:07:55|S|200|107.150000||
B|BE|20251202|13:07:55|S|500|107.160000||
B|BKTI|20251202|13:07:55|S|10|63.220000||
B|GROY|20251202|13:07:55|S|100|4.175000||
B|MDLZ|20251202|13:07:55|S|1|55.535000||
B|TSLA|20251202|13:07:55|S|30|424.245000||
B|CALM|20251202|13:07:56|S|33|81.290000||
B|MU|20251202|13:07:56|S|100|240.500000||
B|SHOP|20251202|13:07:56|S|120|157.740000||
B|SHOP|20251202|13:07:56|S|200|157.740000||
B|CRDO|20251202|13:07:58|S|84|196.790000||
B|LAES|20251202|13:07:58|S|2100|4.415000||
B|MRVL|20251202|13:07:58|S|200|92.710000||
B|MUR|20251202|13:07:58|S|59|31.606200||
B|VRT|20251202|13:07:58|S|87|182.050000||
B|YEXT|20251202|13:07:58|S|100|8.549400||
B|BQ|20251202|13:07:59|E|1000|2.767400||
B|HLI|20251202|13:07:59|S|23|175.460000||
B|SILJ|20251202|13:07:59|S|8|25.665000||
B|BIL|20251202|13:08:00|S|174|91.475000||
B|COHR|20251202|13:08:00|S|100|165.790000||
B|DASH|20251202|13:08:00|S|20|210.810000||
B|FOXX|20251202|13:08:00|S|9|5.830000||
B|IONQ|20251202|13:08:00|S|70|47.501000||
B|PLRZ|20251202|13:08:00|S|200|6.810000||
B|RJET|20251202|13:08:00|S|100|17.580000||
B|ZTS|20251202|13:08:00|S|200|124.530000||
B|AMD|20251202|13:08:01|S|30|217.450000||
B|ZTR|20251202|13:08:01|S|300|6.480000||
B|AMD|20251202|13:08:02|S|43|217.490000||
B|ZS|20251202|13:08:02|S|4|241.345700||
B|META|20251202|13:08:03|S|22|645.520000||
B|MRVL|20251202|13:08:03|S|277|92.720000||
B|PHK|20251202|13:08:03|S|500|4.885000||
B|CWAN|20251202|13:08:04|S|165|21.110000||
B|SPXL|20251202|13:08:05|S|3|220.491700||
B|IONQ|20251202|13:08:06|S|100|47.480000||
B|RY|20251202|13:08:06|S|2|154.320000||
B|SMCI|20251202|13:08:06|S|100|33.445000||
B|CVNA|20251202|13:08:07|S|3|387.560000||
B|MRVL|20251202|13:08:07|S|57|92.710000||
B|PLTR|20251202|13:08:07|S|10|171.250000||
B|NBIS|20251202|13:08:08|S|108|99.410000||
B|PANW|20251202|13:08:08|S|15|190.920000||
B|QNXT|20251202|13:08:08|S|4|27.793000||
B|BMNR|20251202|13:08:09|S|100|32.150000||
B|NVDA|20251202|13:08:09|S|100|181.874600||
B|VT|20251202|13:08:09|S|20|140.400000||
B|SOXL|20251202|13:08:10|S|200|43.544900||
B|SPY|20251202|13:08:10|S|166|681.225000||
B|TQQQ|20251202|13:08:10|S|80|55.110000||
B|ZTS|20251202|13:08:10|S|100|124.332600||
B|QCOM|20251202|13:08:11|S|25|170.040000||
B|APLE|20251202|13:08:12|S|50|11.807200||
B|ENTG|20251202|13:08:12|S|1|78.500000||
B|PFE|20251202|13:08:12|S|19|25.105000||
B|BITF|20251202|13:08:13|S|110|3.295000||
B|AMAT|20251202|13:08:14|S|80|261.980000||
B|YPF|20251202|13:08:15|S|302|36.748000||
B|ZTS|20251202|13:08:15|S|100|124.424300||
B|ADI|20251202|13:08:16|S|9|270.920000||
B|HUN|20251202|13:08:16|S|1|10.465000||
B|MU|20251202|13:08:16|S|50|240.311500||
B|QCOM|20251202|13:08:16|S|100|170.062300||
B|BRK/B|20251202|13:08:17|S|1|505.750000||
B|AVGO|20251202|13:08:19|S|100|381.925000||
B|INTU|20251202|13:08:19|S|8|630.241000||
B|MP|20251202|13:08:19|S|40|61.410000||
B|TFC|20251202|13:08:19|S|165|46.594400||
B|ALAB|20251202|13:08:20|S|50|151.050000||
B|ORCL|20251202|13:08:20|S|40|202.190000||
B|PFE|20251202|13:08:20|S|25|25.105000||
B|CVS|20251202|13:08:21|S|40|77.720000||
B|KD|20251202|13:08:21|S|110|25.640000||
B|SGOV|20251202|13:08:21|S|1180|100.400000||
B|AMCR|20251202|13:08:22|S|3|8.349300||
B|AMD|20251202|13:08:22|S|90|217.317400||
B|TSLA|20251202|13:08:22|S|59|424.220000||
B|CGAU|20251202|13:08:23|S|100|12.985000||
B|QCOM|20251202|13:08:23|S|100|170.060000||
B|WMT|20251202|13:08:23|S|100|111.715000||
B|MUR|20251202|13:08:24|S|100|31.600000||
B|NIO|20251202|13:08:24|S|20|5.065000||
B|VKTX|20251202|13:08:24|S|1017|34.850000||
B|CPRT|20251202|13:08:26|S|100|38.975000||
B|CRWV|20251202|13:08:26|S|1|78.220000||
B|MTRX|20251202|13:08:26|S|24|11.503000||
B|NNE|20251202|13:08:26|S|208|33.590000||
B|SOXL|20251202|13:08:26|S|26|43.567400||
B|AU|20251202|13:08:27|S|75|82.790000||
B|IWF|20251202|13:08:27|S|40|477.154000||
B|BITF|20251202|13:08:28|S|165|3.295000||
B|MU|20251202|13:08:28|S|50|240.355000||
B|AAPL|20251202|13:08:29|S|10|285.455000||
B|BTCZ|20251202|13:08:29|E|10|3.904900||
B|HUN|20251202|13:08:29|S|4|10.465000||
B|TSLA|20251202|13:08:29|S|28|424.268600||
B|WEC|20251202|13:08:29|S|1|108.018400||
B|DOW|20251202|13:08:30|S|100|23.675000||
B|IP|20251202|13:08:30|S|20|37.610000||
B|Z|20251202|13:08:30|S|17|72.380000||
B|ACWI|20251202|13:08:31|S|5|141.025000||
B|FOXX|20251202|13:08:31|S|7|5.790000||
B|IRE|20251202|13:08:31|S|100|9.460000||
B|NFG|20251202|13:08:31|S|28|81.180000||
B|OFLX|20251202|13:08:31|S|42|27.350000||
B|AAL|20251202|13:08:32|S|13|14.215000||
B|AMD|20251202|13:08:32|S|100|217.240000||
B|FPI|20251202|13:08:32|S|29|9.793000||
B|VUG|20251202|13:08:33|S|1|491.770000||
B|CSIQ|20251202|13:08:34|S|97|25.480000||
B|INTC|20251202|13:08:34|S|1600|42.892400||
B|JNJ|20251202|13:08:34|S|2|203.440000||
B|TLT|20251202|13:08:34|S|800|88.808600||
B|AMZN|20251202|13:08:35|S|8|235.700000||
B|AXTI|20251202|13:08:36|S|100|12.150000||
B|CRML|20251202|13:08:36|S|100|8.229100||
B|DAL|20251202|13:08:36|S|11|65.670000||
B|NIO|20251202|13:08:36|S|60|5.065000||
B|AMD|20251202|13:08:37|S|5|217.207700||
B|ASPI|20251202|13:08:37|S|1|5.665000||
B|ED|20251202|13:08:37|S|100|96.970000||
B|QTUM|20251202|13:08:37|S|10|109.580000||
B|TZA|20251202|13:08:37|S|400|7.610000||
B|VTRS|20251202|13:08:37|S|10|10.790000||
B|CRWD|20251202|13:08:38|S|3|515.540000||
B|NKTR|20251202|13:08:38|S|300|56.520000||
B|NRXP|20251202|13:08:38|S|100|2.330000||
B|CCRN|20251202|13:08:39|S|100|10.320000||
B|CCRN|20251202|13:08:39|S|100|10.320000||
B|HTZ|20251202|13:08:39|S|100|5.035000||
B|MDB|20251202|13:08:39|S|20|408.190000||
B|MINT|20251202|13:08:39|S|8|100.313500||
B|MSTR|20251202|13:08:39|S|8|183.240000||
B|SCHG|20251202|13:08:39|S|22|32.810000||
B|ZTS|20251202|13:08:39|S|1|124.342500||
B|ZTS|20251202|13:08:39|S|6|124.342500||
B|JANX|20251202|13:08:40|S|50|16.945000||
B|Z|20251202|13:08:40|S|3|72.353100||
B|Z|20251202|13:08:40|S|10|72.353100||
B|GEMI|20251202|13:08:41|S|25|10.215000||
B|KOS|20251202|13:08:41|S|100|1.055000||
B|AXTI|20251202|13:08:42|S|25|12.170000||
B|CLX|20251202|13:08:42|S|11|105.889800||
B|KO|20251202|13:08:42|S|100|70.557900||
B|PLTR|20251202|13:08:42|S|3|171.270000||
B|TSLA|20251202|13:08:43|S|100|424.120000||
B|ZTS|20251202|13:08:43|S|1|124.553800||
B|BE|20251202|13:08:44|S|10|107.280000||
B|MGC|20251202|13:08:44|S|75|251.138300||
B|BMNU|20251202|13:08:45|S|2|7.440000||
B|XYZ|20251202|13:08:45|S|900|62.380000||
B|BE|20251202|13:08:46|S|100|107.270000||
B|CSIQ|20251202|13:08:46|S|56|25.470000||
B|CSIQ|20251202|13:08:46|S|520|25.450000||
B|GRNY|20251202|13:08:47|S|2385|24.875000||
B|META|20251202|13:08:47|S|6|645.515000||
B|NOC|20251202|13:08:47|S|6|548.278800||
B|BNTX|20251202|13:08:48|S|68|96.110000||
B|GOOGL|20251202|13:08:48|S|25|315.350000||
B|HL|20251202|13:08:48|S|20|17.070000||
B|SOUN|20251202|13:08:48|S|2|11.595000||
B|SOXX|20251202|13:08:48|S|6|302.340000||
B|TSM|20251202|13:08:48|S|60|292.460000||
B|BITX|20251202|13:08:49|E|78|31.926500||
B|FTNT|20251202|13:08:49|S|34|82.780000||
B|CRDO|20251202|13:08:50|S|13|196.910000||
B|MDB|20251202|13:08:50|S|34|408.990000||
B|TBIL|20251202|13:08:50|S|1100|49.875000||
B|TDOC|20251202|13:08:50|S|100|7.515000||
B|V|20251202|13:08:50|S|8|330.322600||
B|MS|20251202|13:08:51|S|200|169.482200||
B|OKLO|20251202|13:08:52|S|4|92.430000||
B|PYPL|20251202|13:08:52|S|200|63.330000||
B|GNRC|20251202|13:08:53|S|3|153.022900||
B|ADBE|20251202|13:08:54|S|16|324.930200||
B|APP|20251202|13:08:54|S|40|660.520000||
B|PNC|20251202|13:08:54|S|100|192.550000||
B|QQQ|20251202|13:08:55|S|1|621.215000||
B|STVN|20251202|13:08:55|S|15|21.730000||
B|QQQ|20251202|13:08:56|S|18|621.120700||
B|SPY|20251202|13:08:56|S|19|681.190000||
B|VTRS|20251202|13:08:56|S|10|10.785000||
B|GDX|20251202|13:08:57|S|100|80.810000||
B|HUT|20251202|13:08:57|S|50|37.785000||
B|RDDT|20251202|13:08:57|S|100|224.130000||
B|UFPT|20251202|13:08:57|S|50|225.300000||
B|AJG|20251202|13:08:58|S|4|244.960000||
B|MFIC|20251202|13:08:58|S|220|12.085000||
B|PSTG|20251202|13:08:58|S|50|93.640000||
B|TSLA|20251202|13:08:58|S|40|423.990000||
B|TSLA|20251202|13:08:58|S|75|423.991100||
B|UAL|20251202|13:08:58|S|200|104.930000||
B|INTC|20251202|13:08:59|S|300|42.895000||
B|VZ|20251202|13:08:59|S|10|40.520000||
B|GOOGL|20251202|13:09:00|S|190|315.255500||
B|IREX|20251202|13:09:00|S|88|15.890000||
B|ONDS|20251202|13:09:00|S|600|8.355000||
B|TIC|20251202|13:09:00|S|16|9.490000||
B|DNOW|20251202|13:09:01|S|50|14.020000||
B|FWDI|20251202|13:09:01|S|100|8.240000||
B|KTOS|20251202|13:09:01|S|1|71.880000||
B|MDB|20251202|13:09:01|S|50|408.965000||
B|QCOM|20251202|13:09:01|S|50|170.010000||
B|UVIX|20251202|13:09:01|S|532|8.269700||
B|RZLT|20251202|13:09:02|S|500|9.020000||
B|TSLA|20251202|13:09:02|S|60|423.900000||
B|BCS|20251202|13:09:03|S|25|23.125000||
B|ECG|20251202|13:09:03|S|7|92.510000||
B|TMC|20251202|13:09:03|S|100|7.195000||
B|ZS|20251202|13:09:03|S|40|241.451600||
B|GDX|20251202|13:09:04|S|1|80.796500||
B|CRWD|20251202|13:09:05|S|10|515.200000||
B|UPWK|20251202|13:09:06|S|649|21.100000||
B|CDE|20251202|13:09:07|S|50|16.425000||
B|MU|20251202|13:09:07|S|50|240.363500||
B|RDDT|20251202|13:09:07|S|24|223.890000||
B|XHLF|20251202|13:09:07|S|160|50.245000||
B|NVDL|20251202|13:09:08|S|435|85.055000||
B|SPY|20251202|13:09:08|S|96|681.222700||
B|CDNS|20251202|13:09:09|S|1|316.600000||
B|DORM|20251202|13:09:09|S|1|130.100000||
B|LAC|20251202|13:09:09|S|98|5.390000||
B|MS|20251202|13:09:09|S|100|169.562500||
B|QBTS|20251202|13:09:10|S|250|22.125000||
B|SCHW|20251202|13:09:10|S|19|92.390000||
B|GUTS|20251202|13:09:11|S|25|1.447900||
B|RDDT|20251202|13:09:11|S|94|223.890000||
B|Z|20251202|13:09:11|S|12|72.289900||
B|AEMD|20251202|13:09:12|S|100|4.620000||
B|AMD|20251202|13:09:12|S|200|217.276700||
B|QQQ|20251202|13:09:12|S|800|621.185000||
B|SRE|20251202|13:09:12|S|7|90.900000||
B|ATI|20251202|13:09:14|S|349|99.215000||
B|PSTG|20251202|13:09:14|S|200|93.650000||
B|AEMD|20251202|13:09:15|S|100|4.700000||
B|NKE|20251202|13:09:15|S|1|64.721500||
B|AEMD|20251202|13:09:16|S|100|4.740000||
B|CHTR|20251202|13:09:16|S|2|195.790000||
B|CRDO|20251202|13:09:16|S|10|197.390000||
B|DVS|20251202|13:09:16|S|1|4.600000||
B|RDDT|20251202|13:09:16|S|126|223.890000||
B|CSIQ|20251202|13:09:17|S|8|25.498100||
B|MDB|20251202|13:09:17|S|5|408.480000||
B|UAL|20251202|13:09:17|S|50|104.875000||
B|APP|20251202|13:09:18|S|114|660.620000||
B|ETHA|20251202|13:09:18|S|50|22.837300||
B|ASTS|20251202|13:09:19|S|40|55.800000||
B|DOW|20251202|13:09:19|S|100|23.685000||
B|PLTR|20251202|13:09:19|S|5|171.170000||
B|VTRS|20251202|13:09:19|S|10|10.785000||
B|MSFT|20251202|13:09:20|S|6|490.660000||
B|RDDT|20251202|13:09:20|S|120|223.890000||
B|RY|20251202|13:09:20|S|4|154.270000||
B|SNOW|20251202|13:09:20|S|39|261.100000||
B|TSM|20251202|13:09:20|S|75|292.310000||
B|TTC|20251202|13:09:20|S|4|70.280000||
B|VICI|20251202|13:09:20|S|1|28.209300||
B|ZS|20251202|13:09:20|S|2|241.467600||
B|ZS|20251202|13:09:20|S|3|241.467600||
B|ZS|20251202|13:09:20|S|4|241.467600||
B|ABAT|20251202|13:09:21|S|27|3.683500||
B|DNA|20251202|13:09:21|S|11|8.787000||
B|MDB|20251202|13:09:21|S|50|408.460000||
B|QQQ|20251202|13:09:21|S|50|621.115000||
B|SMX|20251202|13:09:21|S|1|51.170000||
B|AMD|20251202|13:09:22|S|100|217.195000||
B|AMD|20251202|13:09:22|S|100|217.195000||
B|EME|20251202|13:09:22|S|70|609.720000||
B|EME|20251202|13:09:22|S|126|609.390000||
B|NIO|20251202|13:09:22|S|100|5.070000||
B|XEL|20251202|13:09:22|S|100|78.850000||
B|CRML|20251202|13:09:23|S|300|8.205000||
B|IREN|20251202|13:09:23|S|160|44.670900||
B|MDB|20251202|13:09:23|S|25|408.400000||
B|NVO|20251202|13:09:23|S|30|47.759300||
B|RDDT|20251202|13:09:23|S|10|223.890000||
B|CRDO|20251202|13:09:24|S|80|197.390000||
B|XPEV|20251202|13:09:24|S|100|19.960000||
B|KLAC|20251202|13:09:25|S|1|1184.810000||
B|OPEN|20251202|13:09:25|S|50|7.135000||
B|RSP|20251202|13:09:25|S|1|189.946500||
B|HODU|20251202|13:09:26|E|5|29.947500||
B|ARKK|20251202|13:09:27|S|50|78.674500||
B|BMNR|20251202|13:09:28|S|40|32.085200||
B|OKLO|20251202|13:09:28|S|5|92.380000||
B|ZEPP|20251202|13:09:28|S|100|29.600000||
B|AVGO|20251202|13:09:29|S|2|382.050000||
B|META|20251202|13:09:29|S|27|645.425800||
B|ZM|20251202|13:09:29|S|47|85.590000||
B|ZM|20251202|13:09:29|S|75|85.700000||
B|ZM|20251202|13:09:29|S|100|85.700000||
B|ZM|20251202|13:09:29|S|100|85.765000||
B|AMAT|20251202|13:09:30|S|100|261.890000||
B|AMAT|20251202|13:09:30|S|200|261.855000||
B|XPEV|20251202|13:09:30|S|250|19.958500||
B|BAP|20251202|13:09:31|S|11|262.110000||
B|PPLT|20251202|13:09:31|S|50|149.080000||
B|PPLT|20251202|13:09:31|S|63|149.060000||
B|UVIX|20251202|13:09:31|S|250|8.270000||
B|CDE|20251202|13:09:32|S|50|16.425000||
B|ISD|20251202|13:09:32|S|101|14.600000||
B|ORCL|20251202|13:09:32|S|320|202.080000||
B|GUTS|20251202|13:09:33|S|100|1.440000||
B|CLSK|20251202|13:09:34|S|20|14.375000||
B|NVDA|20251202|13:09:34|S|100|181.775000||
B|ALUR|20251202|13:09:35|S|3|1.410000||
B|MU|20251202|13:09:35|S|6|240.340000||
B|PLTU|20251202|13:09:35|S|25|83.360000||
B|CRDO|20251202|13:09:36|S|25|197.400000||
B|U|20251202|13:09:36|S|400|44.915000||
B|LNT|20251202|13:09:37|S|100|66.850000||
B|PAAS|20251202|13:09:37|S|100|44.720000||
B|XYZ|20251202|13:09:37|S|600|62.345000||
B|ABTC|20251202|13:09:38|S|200|2.200000||
B|ABTC|20251202|13:09:38|S|1500|2.200000||
B|ABTC|20251202|13:09:38|S|2000|2.200000||
B|INTC|20251202|13:09:38|S|900|42.880000||
B|BITX|20251202|13:09:39|S|4|31.935000||
B|TSLA|20251202|13:09:39|S|100|424.120000||
B|VZ|20251202|13:09:39|S|100|40.505000||
B|JDST|20251202|13:09:40|S|4300|3.266100||
B|PLTR|20251202|13:09:40|S|11|171.192200||
B|RDDT|20251202|13:09:40|S|49|223.910000||
B|RDDT|20251202|13:09:40|S|49|223.918800||
B|MUR|20251202|13:09:41|S|24|31.608600||
B|SRZN|20251202|13:09:41|S|100|15.470000||
B|CRDO|20251202|13:09:42|S|174|197.410000||
B|MSFT|20251202|13:09:42|S|2|490.737900||
B|MSFT|20251202|13:09:42|S|2|490.740000||
B|NBIS|20251202|13:09:42|S|60|99.400000||
B|CWAN|20251202|13:09:43|S|100|21.120000||
B|RDDT|20251202|13:09:43|S|56|223.878800||
B|XYZ|20251202|13:09:43|S|197|62.410000||
B|TFLO|20251202|13:09:44|S|12|50.446000||
B|VIST|20251202|13:09:44|S|9|50.600000||
B|AMDY|20251202|13:09:45|S|5|7.926500||
B|CRM|20251202|13:09:45|S|3|234.590000||
B|MSFT|20251202|13:09:45|S|50|490.740000||
B|OKYO|20251202|13:09:45|S|100|1.820000||
B|TMDX|20251202|13:09:45|S|2|146.560000||
B|DAX|20251202|13:09:46|S|10|43.870000||
B|GDX|20251202|13:09:46|S|200|80.755000||
B|VXUS|20251202|13:09:46|S|5|74.637900||
B|CAG|20251202|13:09:47|S|72|17.225000||
B|MDB|20251202|13:09:47|S|25|408.700000||
B|PSTG|20251202|13:09:47|S|100|93.870000||
B|VIST|20251202|13:09:47|S|146|50.590000||
B|ALGN|20251202|13:09:48|S|100|150.160000||
B|ALGN|20251202|13:09:48|S|100|150.160000||
B|ALGN|20251202|13:09:48|S|300|150.210000||
B|ALGN|20251202|13:09:48|S|1000|150.220000||
B|GOOGL|20251202|13:09:48|S|100|315.350000||
B|SCHD|20251202|13:09:48|S|18|27.315000||
B|SOXS|20251202|13:09:48|S|233|3.249500||
B|ALGN|20251202|13:09:49|S|100|150.320000||
B|IREN|20251202|13:09:49|S|100|44.610000||
B|MOBX|20251202|13:09:49|S|10900|0.454900||
B|ONDS|20251202|13:09:49|S|600|8.355000||
B|PLRZ|20251202|13:09:49|S|43|6.680000||
B|PLTR|20251202|13:09:49|S|2|171.232100||
B|ALGN|20251202|13:09:50|S|600|150.360000||
B|AMKR|20251202|13:09:50|S|50|40.170000||
B|HUT|20251202|13:09:50|S|100|37.960000||
B|HUT|20251202|13:09:50|S|1300|37.970000||
B|OKTA|20251202|13:09:50|S|20|81.510000||
B|PLRZ|20251202|13:09:50|S|43|6.640000||
B|FLR|20251202|13:09:51|S|100|42.920000||
B|OPEN|20251202|13:09:51|S|60|7.130000||
B|OPEN|20251202|13:09:51|S|520|7.130000||
B|OPEN|20251202|13:09:51|S|2991|7.135000||
B|VIST|20251202|13:09:51|S|13|50.597800||
B|VIST|20251202|13:09:51|S|14|50.600000||
B|AMZN|20251202|13:09:52|S|4|235.690000||
B|BITX|20251202|13:09:53|S|100|31.945000||
B|GOOGL|20251202|13:09:53|S|75|315.340000||
B|GOOGL|20251202|13:09:53|S|325|315.340000||
B|BIL|20251202|13:09:54|S|100|91.475000||
B|BIL|20251202|13:09:54|S|196|91.475000||
B|CDE|20251202|13:09:54|S|50|16.415000||
B|ING|20251202|13:09:54|S|65|26.529700||
B|INTC|20251202|13:09:54|S|200|42.825000||
B|IREN|20251202|13:09:54|S|80|44.698800||
B|ETHE|20251202|13:09:56|S|200|24.845000||
B|INTC|20251202|13:09:56|S|200|42.835000||
B|MPWR|20251202|13:09:56|S|6|951.050000||
B|QQQI|20251202|13:09:56|S|30|54.545000||
B|TSLA|20251202|13:09:56|S|25|424.060000||
B|FLR|20251202|13:09:57|S|2|42.925000||
B|MARA|20251202|13:09:57|S|70|12.085000||
B|MSTR|20251202|13:09:57|S|4|183.257800||
B|OKYO|20251202|13:09:57|S|100|1.820000||
B|AVGO|20251202|13:09:58|S|10|382.200000||
B|QQQ|20251202|13:09:58|S|200|621.075000||
B|TSLA|20251202|13:09:58|S|100|423.982000||
B|ZTS|20251202|13:09:58|S|100|124.550700||
B|AGQ|20251202|13:09:59|S|308|113.361200||
B|AGQ|20251202|13:09:59|S|1000|113.360000||
B|BABA|20251202|13:09:59|S|15|160.008600||
B|INTC|20251202|13:09:59|S|96|42.835000||
B|IREN|20251202|13:09:59|S|25|44.689000||
B|UGL|20251202|13:09:59|S|21|53.035000||
B|ZTS|20251202|13:09:59|S|3|124.631400||
B|CRDO|20251202|13:10:00|S|4|197.590000||
B|TNA|20251202|13:10:00|S|600|45.685000||
B|TNA|20251202|13:10:00|S|700|45.682600||
B|USAR|20251202|13:10:00|S|4|13.690000||
B|VOO|20251202|13:10:00|S|4|626.255800||
B|ZM|20251202|13:10:00|S|75|85.600000||
B|ZM|20251202|13:10:00|S|100|85.600000||
B|AMZN|20251202|13:10:01|S|70|235.640000||
B|CRDO|20251202|13:10:01|S|100|197.675000||
B|CRDO|20251202|13:10:01|S|100|197.790000||
B|ECFpA|20251202|13:10:01|S|200|21.807300||
B|OPEN|20251202|13:10:01|S|100|7.135000||
B|OPEN|20251202|13:10:01|S|1110|7.135000||
B|OPEN|20251202|13:10:01|S|1500|7.135000||
B|ANIP|20251202|13:10:02|S|100|83.580000||
B|ANIP|20251202|13:10:02|S|150|83.600000||
B|ANIP|20251202|13:10:02|S|700|83.640000||
B|APP|20251202|13:10:02|S|10|661.630000||
B|COHR|20251202|13:10:02|S|80|165.510000||
B|DELL|20251202|13:10:02|S|8|135.890000||
B|LUNR|20251202|13:10:02|S|100|9.450000||
B|AMR|20251202|13:10:03|S|54|157.840000||
B|BMNZ|20251202|13:10:03|S|10|21.210000||
B|CENX|20251202|13:10:03|S|46|29.610000||
B|CRDO|20251202|13:10:03|S|5|197.700000||
B|IP|20251202|13:10:03|S|10|37.627000||
B|SSRM|20251202|13:10:03|S|59|21.690700||
B|HPQ|20251202|13:10:04|S|19|25.235000||
B|RGLD|20251202|13:10:04|S|9|198.740000||
B|W|20251202|13:10:04|S|1|103.190000||
B|MU|20251202|13:10:05|S|18|240.450000||
B|ZS|20251202|13:10:05|S|40|241.623000||
B|IREN|20251202|13:10:06|S|50|44.630000||
B|RR|20251202|13:10:06|S|100|3.580000||
B|UUUU|20251202|13:10:06|S|100|14.765000||
B|AMC|20251202|13:10:07|S|21|2.320000||
B|APP|20251202|13:10:07|S|8|661.771000||
B|LABU|20251202|13:10:07|S|100|151.505000||
B|GS|20251202|13:10:08|S|2|814.510000||
B|META|20251202|13:10:08|S|3|645.385300||
B|META|20251202|13:10:08|S|3|645.390000||
B|PFE|20251202|13:10:08|S|9|25.099300||
B|RGTI|20251202|13:10:08|S|700|23.812800||
B|SCHD|20251202|13:10:08|S|20|27.305000||
B|ZM|20251202|13:10:08|S|5|85.600000||
B|PLUG|20251202|13:10:09|S|1600|2.075000||
B|SNPS|20251202|13:10:09|S|2|448.171900||
B|STX|20251202|13:10:09|S|62|269.030000||
B|VRTX|20251202|13:10:09|S|2|435.000000||
B|VXX|20251202|13:10:09|S|500|31.745000||
B|XYZ|20251202|13:10:09|S|10|62.566500||
B|BE|20251202|13:10:10|S|100|107.130000||
B|STNE|20251202|13:10:10|S|4|17.707200||
B|STNE|20251202|13:10:10|S|10|17.705000||
B|Z|20251202|13:10:10|S|2|72.344100||
B|ZS|20251202|13:10:10|S|2|241.641200||
B|ZS|20251202|13:10:10|S|2|241.856000||
B|ZS|20251202|13:10:10|S|3|241.640900||
B|ZS|20251202|13:10:10|S|3|242.186500||
B|SYM|20251202|13:10:11|S|10|68.540000||
B|SNDK|20251202|13:10:12|S|3|204.780000||
B|SNPS|20251202|13:10:12|S|3|448.220000||
B|XYZ|20251202|13:10:12|S|10|62.550000||
B|PANW|20251202|13:10:13|S|5|190.700000||
B|OKLO|20251202|13:10:14|S|1|92.175000||
B|PLTR|20251202|13:10:14|S|1|171.170000||
B|PYPL|20251202|13:10:14|S|5|63.310000||
B|SCHD|20251202|13:10:14|S|1|27.300000||
B|SPLV|20251202|13:10:14|S|10|71.659300||
B|SPHQ|20251202|13:10:16|S|7|74.365000||
B|BURL|20251202|13:10:17|S|20|247.620000||
B|OKYO|20251202|13:10:17|S|100|1.850000||
B|URGN|20251202|13:10:17|S|22|26.430000||
B|BMNR|20251202|13:10:18|S|93|32.119300||
B|FIX|20251202|13:10:18|S|1|958.890000||
B|RKLB|20251202|13:10:18|S|16|42.080000||
B|VWO|20251202|13:10:18|S|100|54.053500||
B|NVDA|20251202|13:10:19|S|300|181.714300||
B|URGN|20251202|13:10:19|S|22|26.430000||
B|URGN|20251202|13:10:19|S|22|26.430000||
B|Z|20251202|13:10:19|S|200|72.345000||
B|ARLP|20251202|13:10:20|S|30|23.640000||
B|BE|20251202|13:10:20|S|33|107.120000||
B|BRK/B|20251202|13:10:20|S|24|505.487000||
B|BRK/B|20251202|13:10:20|S|25|505.490000||
B|SGOV|20251202|13:10:20|S|1|100.396500||
B|NVDA|20251202|13:10:21|S|200|181.725000||
B|URGN|20251202|13:10:21|S|22|26.430000||
B|VALE|20251202|13:10:21|S|210|12.765000||
B|APP|20251202|13:10:22|S|5|661.500000||
B|AWF|20251202|13:10:22|S|100|10.790000||
B|MP|20251202|13:10:23|S|25|61.100000||
B|OKLO|20251202|13:10:23|S|100|92.010000||
B|XPEV|20251202|13:10:23|S|177|19.919300||
B|GRNY|20251202|13:10:24|S|100|24.865000||
B|MU|20251202|13:10:24|S|100|240.350000||
B|MU|20251202|13:10:24|S|100|240.380000||
B|MU|20251202|13:10:24|S|300|240.390000||
B|MU|20251202|13:10:24|S|1244|240.400000||
B|RDDT|20251202|13:10:24|S|100|223.920000||
B|SCHW|20251202|13:10:24|S|24|92.349200||
B|PLRZ|20251202|13:10:25|S|50|6.726500||
B|TGT|20251202|13:10:25|S|200|89.690000||
B|DIS|20251202|13:10:26|S|91|105.188000||
B|IBIT|20251202|13:10:27|S|120|52.060000||
B|IBIT|20251202|13:10:27|S|180|52.055000||
B|SNPS|20251202|13:10:27|S|100|448.240000||
B|APPX|20251202|13:10:28|S|200|37.700000||
B|MARA|20251202|13:10:28|S|25|12.055000||
B|SNDK|20251202|13:10:28|S|28|204.760000||
B|XPEV|20251202|13:10:28|S|108|19.920000||
B|XPEV|20251202|13:10:28|S|180|19.915000||
B|XYZ|20251202|13:10:28|S|50|62.730000||
B|AAL|20251202|13:10:29|S|600|14.195000||
B|INDI|20251202|13:10:29|S|8|3.785000||
B|AMD|20251202|13:10:30|S|165|216.865000||
B|VCIG|20251202|13:10:30|S|100|0.982900||
B|VGT|20251202|13:10:30|S|5|759.700000||
B|XPEV|20251202|13:10:30|S|100|19.915000||
B|IBIT|20251202|13:10:31|S|25|52.055000||
B|TSLA|20251202|13:10:31|S|1|423.802200||
B|UPXI|20251202|13:10:31|E|2500|2.975300||
B|ZS|20251202|13:10:31|S|3|241.731100||
B|F|20251202|13:10:32|S|100|12.930000||
B|INTC|20251202|13:10:32|S|10|42.805000||
B|PYPL|20251202|13:10:32|S|5|63.340000||
B|PYPY|20251202|13:10:32|S|5|8.861000||
B|ZS|20251202|13:10:32|S|3|242.129300||
B|ZS|20251202|13:10:32|S|4|242.129300||
B|CLS|20251202|13:10:33|S|6|313.240000||
B|TER|20251202|13:10:33|S|3|190.339600||
B|ALB|20251202|13:10:34|S|46|128.580000||
B|ZS|20251202|13:10:34|S|5|241.768200||
B|AMD|20251202|13:10:35|S|345|217.010000||
B|AMD|20251202|13:10:35|S|350|216.980000||
B|KO|20251202|13:10:35|S|5|70.485000||
B|MTSI|20251202|13:10:35|S|10|178.205000||
B|Z|20251202|13:10:35|S|3|72.351300||
B|ZS|20251202|13:10:35|S|6|241.788000||
B|NVDA|20251202|13:10:36|S|201|181.809200||
B|RNGR|20251202|13:10:36|S|59|13.520000||
B|XLV|20251202|13:10:36|S|800|154.499400||
B|ZTS|20251202|13:10:36|S|100|124.388000||
B|CRWV|20251202|13:10:37|S|100|77.900000||
B|ADBE|20251202|13:10:38|S|3|324.780000||
B|NVDA|20251202|13:10:38|S|50|181.785000||
B|VOOG|20251202|13:10:38|S|5|445.085000||
B|ZS|20251202|13:10:38|S|3|241.812800||
B|AG|20251202|13:10:39|S|79|15.525000||
B|AAL|20251202|13:10:41|S|25|14.185000||
B|NU|20251202|13:10:41|S|28|17.753500||
B|ORCL|20251202|13:10:42|S|340|201.865000||
B|SOFI|20251202|13:10:42|S|1600|30.170000||
B|NVDA|20251202|13:10:43|S|60|181.740000||
B|ALB|20251202|13:10:44|S|78|128.590000||
B|SLB|20251202|13:10:44|S|3|36.188000||
B|MSFT|20251202|13:10:45|S|36|490.360000||
B|MSFT|20251202|13:10:45|S|200|490.362000||
B|RZLV|20251202|13:10:45|S|50|2.565000||
B|VRT|20251202|13:10:45|S|2|182.199700||
B|ZS|20251202|13:10:45|S|3|241.815600||
B|DOW|20251202|13:10:46|S|100|23.685000||
B|EDD|20251202|13:10:46|S|200|5.560000||
B|TSM|20251202|13:10:46|S|5|292.320000||
B|Z|20251202|13:10:46|S|14|72.345400||
B|TSM|20251202|13:10:47|S|1|292.370000||
B|APP|20251202|13:10:48|S|10|661.790000||
B|APP|20251202|13:10:48|S|25|661.500000||
B|PG|20251202|13:10:49|S|50|144.220000||
B|AVDV|20251202|13:10:50|S|3|91.697500||
B|NNE|20251202|13:10:50|S|1|33.480000||
B|TSM|20251202|13:10:50|S|1|292.340000||
B|UGL|20251202|13:10:50|S|300|53.045000||
B|EQIX|20251202|13:10:51|S|4|728.510000||
B|FLY|20251202|13:10:51|S|980|18.000000||
B|INTC|20251202|13:10:51|S|3284|42.810000||
B|OKLO|20251202|13:10:51|S|46|91.880000||
B|OKLO|20251202|13:10:51|S|55|91.930000||
B|TNA|20251202|13:10:51|S|400|45.665000||
B|ZS|20251202|13:10:51|S|40|241.829300||
B|BITF|20251202|13:10:52|S|500|3.270000||
B|GS|20251202|13:10:52|S|5|814.450000||
B|SCHD|20251202|13:10:52|S|1|27.305000||
B|TSLA|20251202|13:10:52|S|100|423.890000||
B|CLS|20251202|13:10:53|S|5|313.260000||
B|ENPH|20251202|13:10:53|S|100|28.799100||
B|OKYO|20251202|13:10:53|S|100|1.810000||
B|HYG|20251202|13:10:54|S|239|80.570800||
B|SBET|20251202|13:10:54|S|745|10.305000||
B|ZS|20251202|13:10:54|S|3|241.830000||
B|TQQQ|20251202|13:10:55|S|200|55.012100||
B|Z|20251202|13:10:55|S|100|72.290000||
B|Z|20251202|13:10:55|S|100|72.290000||
B|Z|20251202|13:10:55|S|100|72.300000||
B|Z|20251202|13:10:55|S|100|72.335000||
B|Z|20251202|13:10:55|S|200|72.300000||
B|AMD|20251202|13:10:56|S|85|216.730000||
B|AMD|20251202|13:10:56|S|200|216.732300||
B|IREN|20251202|13:10:56|S|50|44.500000||
B|ONDS|20251202|13:10:56|S|2|8.365000||
B|RWM|20251202|13:10:56|S|4000|16.560000||
B|CRCL|20251202|13:10:57|S|120|77.770000||
B|PSTG|20251202|13:10:58|S|100|93.890000||
B|ZIM|20251202|13:10:58|S|1|19.285000||
B|ENS|20251202|13:10:59|S|70|145.500000||
B|OKYO|20251202|13:10:59|S|100|1.810000||
B|AAL|20251202|13:11:00|S|46|14.175000||
B|MSFT|20251202|13:11:00|S|10|490.330000||
B|NNE|20251202|13:11:00|S|27|33.530000||
B|TSLA|20251202|13:11:00|S|4|423.765000||
B|TSLL|20251202|13:11:00|S|2751|17.957900||
B|IBIT|20251202|13:11:01|S|9|52.035000||
B|MGV|20251202|13:11:01|S|40|139.340000||
B|NBIS|20251202|13:11:01|S|15|98.990000||
B|TQQQ|20251202|13:11:01|S|1|54.990000||
B|VB|20251202|13:11:01|S|4072|256.850000||
B|AMD|20251202|13:11:02|S|100|216.686900||
B|BITF|20251202|13:11:02|S|300|3.270000||
B|NLR|20251202|13:11:02|S|200|130.115000||
B|NLR|20251202|13:11:02|S|300|130.170000||
B|OKYO|20251202|13:11:02|S|100|1.820000||
B|ORCL|20251202|13:11:02|S|27|201.720000||
B|FSM|20251202|13:11:03|S|9|9.607200||
B|PLUG|20251202|13:11:03|S|500|2.065000||
B|ORCL|20251202|13:11:04|S|20|201.735000||
B|DRI|20251202|13:11:05|S|6|174.100000||
B|OKYO|20251202|13:11:05|S|100|1.820000||
B|QQQI|20251202|13:11:05|S|5|54.525000||
B|SPY|20251202|13:11:05|S|11|680.778500||
B|AMD|20251202|13:11:07|S|60|216.690000||
B|INTC|20251202|13:11:07|S|5|42.815000||
B|IREN|20251202|13:11:07|S|100|44.500000||
B|NXT|20251202|13:11:07|S|10|87.268000||
B|ORCL|20251202|13:11:07|S|60|201.642100||
B|MDB|20251202|13:11:08|S|3|407.790000||
B|OKYO|20251202|13:11:08|S|300|1.850000||
B|XCUR|20251202|13:11:08|S|1|5.620000||
B|ALAB|20251202|13:11:09|S|1|150.110000||
B|KRMN|20251202|13:11:09|S|10|64.790000||
B|MARA|20251202|13:11:09|S|300|12.058000||
B|UEC|20251202|13:11:09|S|6|12.005000||
B|EA|20251202|13:11:10|S|5|202.810000||
B|GTLB|20251202|13:11:10|S|66|43.202900||
B|TSLL|20251202|13:11:10|S|50|17.945000||
B|FIHL|20251202|13:11:11|S|11|18.737200||
B|FTEL|20251202|13:11:11|S|1|1.425000||
B|OKYO|20251202|13:11:11|S|600|1.850000||
B|ORCL|20251202|13:11:11|S|100|201.561300||
B|SBET|20251202|13:11:11|S|100|10.305000||
B|ZS|20251202|13:11:11|S|40|241.832400||
B|ZS|20251202|13:11:11|S|40|241.832400||
B|IREN|20251202|13:11:12|S|300|44.480000||
B|NVDA|20251202|13:11:12|S|1|181.528800||
B|SPTM|20251202|13:11:12|S|1|82.340000||
B|FTEL|20251202|13:11:13|S|1|1.425000||
B|HPE|20251202|13:11:13|S|100|21.965000||
B|NKTR|20251202|13:11:13|S|16|56.280000||
B|NVDA|20251202|13:11:13|S|100|181.540000||
B|NVDA|20251202|13:11:13|S|100|181.540000||
B|TSLA|20251202|13:11:13|S|100|423.540000||
B|AMD|20251202|13:11:14|S|50|216.600000||
B|BMNR|20251202|13:11:14|S|20|32.069300||
B|NVDA|20251202|13:11:14|S|5|181.535000||
B|QQQU|20251202|13:11:14|S|277|61.610000||
B|TSLA|20251202|13:11:14|S|10|423.550000||
B|NVDA|20251202|13:11:15|S|1|181.549000||
B|NVDA|20251202|13:11:15|S|50|181.540000||
B|NVDA|20251202|13:11:15|S|50|181.540000||
B|QQQ|20251202|13:11:15|S|240|620.685000||
B|TSLA|20251202|13:11:15|S|4|423.580000||
B|TSLL|20251202|13:11:15|S|50|17.940000||
B|CALM|20251202|13:11:16|S|17|81.170000||
B|CSCO|20251202|13:11:16|S|200|76.235000||
B|NVDA|20251202|13:11:16|S|62|181.514300||
B|ORCL|20251202|13:11:16|S|120|201.450000||
B|TQQQ|20251202|13:11:16|S|1|54.950000||
B|UBER|20251202|13:11:16|S|8|87.485000||
B|AUID|20251202|13:11:17|S|800|1.180000||
B|ITOT|20251202|13:11:17|S|1|148.553000||
B|LUMN|20251202|13:11:17|S|100|9.005000||
B|MA|20251202|13:11:17|S|5|551.370000||
B|OKYO|20251202|13:11:17|S|200|1.850000||
B|ORCL|20251202|13:11:17|S|21|201.410000||
B|TSLA|20251202|13:11:17|S|155|423.500000||
B|UBER|20251202|13:11:17|S|2|87.485000||
B|ABNB|20251202|13:11:18|S|45|119.720000||
B|AMAT|20251202|13:11:18|S|20|261.690000||
B|INTC|20251202|13:11:18|S|155|42.795000||
B|SLV|20251202|13:11:18|S|80|52.780000||
B|SOXL|20251202|13:11:18|S|50|43.415000||
B|QCOM|20251202|13:11:19|S|100|169.920000||
B|TQQQ|20251202|13:11:19|S|1|54.945000||
B|TQQQ|20251202|13:11:19|S|100|54.945000||
B|ALAB|20251202|13:11:20|S|10|150.058800||
B|ALAB|20251202|13:11:20|S|20|150.050000||
B|META|20251202|13:11:20|S|5|644.570000||
B|OKYO|20251202|13:11:20|S|100|1.850000||
B|ZTS|20251202|13:11:20|S|10|124.607800||
B|BLK|20251202|13:11:21|S|1|1038.100000||
B|RWM|20251202|13:11:21|S|234|16.559600||
B|SHOP|20251202|13:11:21|S|50|157.545000||
B|UGL|20251202|13:11:21|S|255|53.030000||
B|XPEV|20251202|13:11:21|S|350|19.909300||
B|NVDA|20251202|13:11:22|S|20|181.600700||
B|AMD|20251202|13:11:23|S|30|216.590000||
B|NHS|20251202|13:11:23|S|101|7.266000||
B|OKYO|20251202|13:11:23|S|500|1.850000||
B|ROKU|20251202|13:11:23|S|8|98.276100||
B|ROKU|20251202|13:11:23|S|9|98.280000||
B|VWO|20251202|13:11:23|S|32|54.036800||
B|WFC|20251202|13:11:23|S|4|86.250700||
B|ZS|20251202|13:11:23|S|40|242.165500||
B|AMD|20251202|13:11:24|S|30|216.600500||
B|KBH|20251202|13:11:24|S|100|64.180000||
B|SE|20251202|13:11:24|S|34|138.061200||
B|TSM|20251202|13:11:24|S|2|292.310000||
B|FTEL|20251202|13:11:25|S|100|1.425000||
B|NVDA|20251202|13:11:25|S|25|181.618000||
B|ZS|20251202|13:11:25|S|40|241.838400||
B|BIL|20251202|13:11:26|S|100|91.475000||
B|BIL|20251202|13:11:26|S|376|91.475000||
B|JD|20251202|13:11:26|S|5|29.945000||
B|OKYO|20251202|13:11:26|S|500|1.850000||
B|ALAB|20251202|13:11:27|S|2|150.080000||
B|PLUG|20251202|13:11:27|S|240|2.065000||
B|ZS|20251202|13:11:27|S|40|241.838900||
B|AGYS|20251202|13:11:28|S|30|123.240000||
B|BRK/B|20251202|13:11:28|S|25|505.645000||
B|MP|20251202|13:11:28|S|100|61.060000||
B|YHGJ|20251202|13:11:28|S|100|5.030000||
B|OKYO|20251202|13:11:29|S|300|1.850000||
B|TSLQ|20251202|13:11:29|S|110|23.627900||
B|COHR|20251202|13:11:30|S|20|165.160000||
B|JBLU|20251202|13:11:30|S|489|4.580000||
B|AMD|20251202|13:11:31|S|350|216.550000||
B|META|20251202|13:11:31|S|3|644.650000||
B|NNE|20251202|13:11:31|S|25|33.490000||
B|URGN|20251202|13:11:31|S|22|26.360000||
B|VWO|20251202|13:11:31|S|1|54.038500||
B|XPEV|20251202|13:11:31|S|12|19.905000||
B|BAP|20251202|13:11:32|S|1|261.890000||
B|OKYO|20251202|13:11:32|S|500|1.850000||
B|RY|20251202|13:11:32|S|2|154.265000||
B|ZM|20251202|13:11:32|S|10|85.555000||
B|ARWR|20251202|13:11:33|S|1|58.550000||
B|NVDA|20251202|13:11:33|S|46|181.639300||
B|VYM|20251202|13:11:33|S|1|143.259300||
B|ZS|20251202|13:11:33|S|440|242.165800||
B|ZTO|20251202|13:11:33|S|110|20.375000||
B|BA|20251202|13:11:34|S|400|203.620000||
B|CRCL|20251202|13:11:34|S|82|77.890000||
B|LUV|20251202|13:11:34|S|214|35.505000||
B|SNA|20251202|13:11:34|S|13|339.500000||
B|BTDR|20251202|13:11:35|S|2000|12.950000||
B|MSTU|20251202|13:11:35|S|200|1.280000||
B|NEM|20251202|13:11:35|S|10|89.495000||
B|OKYO|20251202|13:11:35|S|500|1.850000||
B|ZTS|20251202|13:11:35|S|5|124.622600||
B|ZTS|20251202|13:11:35|S|100|124.420400||
B|AMD|20251202|13:11:36|S|5|216.580000||
B|AMD|20251202|13:11:36|S|50|216.560500||
B|SOXL|20251202|13:11:36|S|100|43.445000||
B|XYZ|20251202|13:11:36|S|50|63.199100||
B|AMD|20251202|13:11:37|S|30|216.600000||
B|TEAM|20251202|13:11:37|S|11|154.140000||
B|VNQ|20251202|13:11:37|S|10|89.750000||
B|AMDL|20251202|13:11:38|S|100|16.210000||
B|CIFR|20251202|13:11:38|S|80|19.085000||
B|DNN|20251202|13:11:38|S|1888|2.600000||
B|INTC|20251202|13:11:38|S|3|42.815000||
B|OKYO|20251202|13:11:38|S|300|1.850000||
B|AEMD|20251202|13:11:39|S|100|4.770000||
B|AEMD|20251202|13:11:39|S|100|4.790000||
B|MDB|20251202|13:11:39|S|44|407.690000||
B|TSLA|20251202|13:11:39|S|30|423.780000||
B|VICI|20251202|13:11:39|S|10|28.208200||
B|GS|20251202|13:11:40|S|14|814.660000||
B|PAYX|20251202|13:11:40|S|3|110.255000||
B|VCIT|20251202|13:11:40|S|100|83.960000||
B|VZ|20251202|13:11:40|S|7|40.485000||
B|OKYO|20251202|13:11:41|S|500|1.850000||
B|KORU|20251202|13:11:42|S|100|147.630000||
B|TSLQ|20251202|13:11:42|S|5|23.620000||
B|MSTR|20251202|13:11:43|S|100|183.525000||
B|NISN|20251202|13:11:43|S|100|3.490000||
B|ASTX|20251202|13:11:44|S|100|27.990000||
B|BE|20251202|13:11:44|S|100|107.475600||
B|EB|20251202|13:11:44|S|4|4.430000||
B|NVDA|20251202|13:11:44|S|50|181.645700||
B|QS|20251202|13:11:44|S|1000|12.131500||
B|TSLA|20251202|13:11:44|S|25|423.760000||
B|META|20251202|13:11:45|S|4|644.780000||
B|NVDA|20251202|13:11:45|S|8|181.635700||
B|NVDA|20251202|13:11:46|S|100|181.650000||
B|IONQ|20251202|13:11:47|S|20|47.342300||
B|OKYO|20251202|13:11:47|S|500|1.850000||
B|NFLU|20251202|13:11:48|S|200|44.700000||
B|NFLU|20251202|13:11:48|S|200|44.710000||
B|VO|20251202|13:11:48|S|3|289.925700||
B|IBIT|20251202|13:11:49|S|7|52.120000||
B|IBIT|20251202|13:11:49|S|100|52.125000||
B|PG|20251202|13:11:49|S|3|144.189100||
B|SPXL|20251202|13:11:49|S|4|220.130000||
B|TSLA|20251202|13:11:49|S|100|423.870000||
B|ZS|20251202|13:11:49|S|8|241.970300||
B|FLOT|20251202|13:11:50|S|53|50.870000||
B|IBIT|20251202|13:11:50|S|1|52.105000||
B|OKYO|20251202|13:11:50|S|100|1.850000||
B|PLUG|20251202|13:11:50|S|20|2.060000||
B|VONV|20251202|13:11:50|S|16|91.365000||
B|PG|20251202|13:11:51|S|10|144.189100||
B|RWM|20251202|13:11:51|S|974|16.555000||
B|TQQQ|20251202|13:11:51|S|600|55.000000||
B|NVDA|20251202|13:11:52|S|12|181.625000||
B|PG|20251202|13:11:52|S|5|144.189100||
B|SGOV|20251202|13:11:52|S|20|100.390000||
B|BA|20251202|13:11:53|S|80|203.640000||
B|MAGS|20251202|13:11:53|S|2|66.880000||
B|MARA|20251202|13:11:53|S|15|12.075000||
B|NVDA|20251202|13:11:53|S|50|181.629300||
B|OKYO|20251202|13:11:53|S|300|1.850000||
B|HIMS|20251202|13:11:54|S|50|37.265000||
B|KLAC|20251202|13:11:54|S|26|1183.350000||
B|LRCX|20251202|13:11:54|S|57|157.750000||
B|NVDA|20251202|13:11:54|S|500|181.640000||
B|NXPI|20251202|13:11:54|S|100|212.480000||
B|STM|20251202|13:11:54|S|350|23.785000||
B|ZTS|20251202|13:11:54|S|5|124.428800||
B|MSTY|20251202|13:11:55|S|1|7.215000||
B|SKYT|20251202|13:11:55|S|21|16.775000||
B|ZS|20251202|13:11:55|S|3|241.885900||
B|ETHA|20251202|13:11:56|S|700|22.807300||
B|NRG|20251202|13:11:56|S|1|164.553600||
B|OKYO|20251202|13:11:56|S|100|1.850000||
B|CALM|20251202|13:11:57|S|100|81.230000||
B|ZTS|20251202|13:11:57|S|5|124.453600||
B|QQQ|20251202|13:11:58|S|1|620.800000||
B|TOST|20251202|13:11:58|S|131|34.012800||
B|VERA|20251202|13:11:58|S|300|39.010000||
B|COIN|20251202|13:12:00|S|1|268.615000||
B|INTC|20251202|13:12:00|S|1|42.815000||
B|MSTU|20251202|13:12:00|E|2253|1.280000||
B|ORCL|20251202|13:12:00|S|9|201.311800||
B|RUBI|20251202|13:12:00|S|6|2.980100||
B|TSLA|20251202|13:12:00|S|1|423.640000||
B|ETHA|20251202|13:12:01|S|23|22.800000||
B|ETHA|20251202|13:12:01|S|40|22.795000||
B|ETHA|20251202|13:12:01|S|100|22.795000||
B|ETHA|20251202|13:12:01|S|700|22.799500||
B|GM|20251202|13:12:01|S|260|73.231300||
B|IONQ|20251202|13:12:02|S|125|47.200000||
B|QQQ|20251202|13:12:02|S|48|620.675000||
B|AMD|20251202|13:12:03|S|26|216.380000||
B|AMD|20251202|13:12:03|S|100|216.380000||
B|GEMI|20251202|13:12:03|S|244|10.200000||
B|OXM|20251202|13:12:03|S|6|39.850000||
B|GOOGL|20251202|13:12:04|S|2|315.050000||
B|NVDU|20251202|13:12:04|S|1|118.570000||
B|AMD|20251202|13:12:05|S|200|216.370000||
B|INSP|20251202|13:12:05|S|200|139.040000||
B|KO|20251202|13:12:05|S|1|70.495000||
B|NVDA|20251202|13:12:05|S|300|181.562400||
B|OKYO|20251202|13:12:05|S|300|1.850000||
B|ZS|20251202|13:12:05|S|40|241.760000||
B|AAPL|20251202|13:12:06|S|100|285.085000||
B|ZS|20251202|13:12:06|S|40|241.775000||
B|AMD|20251202|13:12:07|S|42|216.360000||
B|CRCL|20251202|13:12:07|S|200|77.740000||
B|ITUB|20251202|13:12:07|S|200|7.875000||
B|JANX|20251202|13:12:07|S|9|16.980000||
B|UGL|20251202|13:12:07|S|237|53.005000||
B|UNFI|20251202|13:12:07|S|400|36.480000||
B|V|20251202|13:12:07|S|2|330.200000||
B|XP|20251202|13:12:07|S|7|20.075000||
B|OKYO|20251202|13:12:08|S|600|1.850000||
B|PHYS|20251202|13:12:08|S|100|32.028000||
B|PLUG|20251202|13:12:08|S|5000|2.065000||
B|SYY|20251202|13:12:08|S|1|74.064500||
B|FBYD|20251202|13:12:09|S|65|20.990000||
B|PFG|20251202|13:12:09|S|30|84.340000||
B|BIL|20251202|13:12:10|S|16|91.475000||
B|BIL|20251202|13:12:10|S|112|91.475000||
B|SNDK|20251202|13:12:10|S|1|205.080000||
B|XLE|20251202|13:12:10|S|68|90.055000||
B|INSP|20251202|13:12:11|S|100|139.000000||
B|MIGI|20251202|13:12:11|S|100|4.930000||
B|OKYO|20251202|13:12:11|S|300|1.850000||
B|SPUS|20251202|13:12:11|S|55|51.200000||
B|WYFI|20251202|13:12:11|S|10|20.140000||
B|JEPQ|20251202|13:12:12|S|200|58.385600||
B|W|20251202|13:12:12|S|40|103.170000||
B|WDC|20251202|13:12:12|S|15|162.940000||
B|BMNR|20251202|13:12:13|S|20|32.059000||
B|SMX|20251202|13:12:13|S|50|51.620000||
B|AMD|20251202|13:12:14|S|28|216.440000||
B|IFF|20251202|13:12:14|S|10|68.070000||
B|NVDA|20251202|13:12:15|S|50|181.659100||
B|NVDA|20251202|13:12:15|S|400|181.657400||
B|TSLA|20251202|13:12:15|S|100|423.713800||
B|ACN|20251202|13:12:16|S|3|262.270000||
B|CLS|20251202|13:12:16|S|8|313.000000||
B|INTC|20251202|13:12:16|S|110|42.815000||
B|OKLO|20251202|13:12:16|S|1|91.700000||
B|RIOT|20251202|13:12:16|S|16|15.615000||
B|TSLL|20251202|13:12:16|S|25|17.950000||
B|AMZN|20251202|13:12:17|S|6|235.445000||
B|CRM|20251202|13:12:17|S|2|234.529000||
B|INTW|20251202|13:12:17|S|1|59.480000||
B|OKYO|20251202|13:12:17|S|400|1.820000||
B|VXX|20251202|13:12:17|S|10|31.788000||
B|WMT|20251202|13:12:17|S|520|111.655000||
B|ORCL|20251202|13:12:18|S|78|201.517900||
B|SOLT|20251202|13:12:18|S|10|8.359300||
B|INTU|20251202|13:12:19|S|8|629.680000||
B|PLRZ|20251202|13:12:19|S|1000|6.906900||
B|GEMI|20251202|13:12:20|S|244|10.200000||
B|OKYO|20251202|13:12:20|S|400|1.820000||
B|AMZU|20251202|13:12:21|S|250|38.305000||
B|LAES|20251202|13:12:22|S|50|4.395000||
B|SGOV|20251202|13:12:22|S|30|100.400000||
B|SNGX|20251202|13:12:22|S|100|1.580000||
B|ZS|20251202|13:12:22|S|40|241.952500||
B|ZS|20251202|13:12:22|S|40|241.952500||
B|AMD|20251202|13:12:23|S|15|216.360000||
B|AMD|20251202|13:12:23|S|100|216.350000||
B|AMD|20251202|13:12:23|S|100|216.380000||
B|HUT|20251202|13:12:23|S|180|38.100000||
B|OKYO|20251202|13:12:23|S|100|1.850000||
B|PLRZ|20251202|13:12:23|S|62|6.890000||
B|ESS|20251202|13:12:24|S|1|258.785000||
B|IFF|20251202|13:12:24|S|7|68.070000||
B|QTUM|20251202|13:12:24|S|6|109.490000||
B|ALAB|20251202|13:12:25|S|3|149.210000||
B|MSPR|20251202|13:12:25|S|100|0.283800||
B|SPY|20251202|13:12:25|S|1|680.745000||
B|CIEN|20251202|13:12:26|S|8|202.020000||
B|EB|20251202|13:12:26|S|9|4.435000||
B|OKYO|20251202|13:12:26|S|300|1.850000||
B|TSLA|20251202|13:12:26|S|100|423.810000||
B|FIS|20251202|13:12:27|S|50|66.818900||
B|QCOM|20251202|13:12:27|S|30|169.960900||
B|MSTR|20251202|13:12:28|S|1|183.465600||
B|PLUG|20251202|13:12:28|S|5000|2.065000||
B|INTC|20251202|13:12:29|S|234|42.815000||
B|NVDA|20251202|13:12:29|S|100|181.651000||
B|OKYO|20251202|13:12:29|S|100|1.850000||
B|ONDS|20251202|13:12:29|S|85|8.325000||
B|VXX|20251202|13:12:29|S|3|31.777900||
B|AKRO|20251202|13:12:30|S|300|54.480000||
B|APP|20251202|13:12:30|S|10|662.860000||
B|PDYN|20251202|13:12:31|S|50|5.356000||
B|STNG|20251202|13:12:31|S|1|56.550000||
B|OKYO|20251202|13:12:32|S|300|1.850000||
B|PANW|20251202|13:12:32|S|25|190.720000||
B|UGL|20251202|13:12:32|S|38|53.005000||
B|ZS|20251202|13:12:32|S|280|241.804000||
B|ZTS|20251202|13:12:32|S|6|124.460900||
B|NVDA|20251202|13:12:33|S|25|181.708000||
B|NVDA|20251202|13:12:33|S|100|181.698500||
B|AMD|20251202|13:12:34|S|20|216.480000||
B|AMD|20251202|13:12:34|S|20|216.490000||
B|AMD|20251202|13:12:35|S|21|216.470000||
B|OKYO|20251202|13:12:35|S|100|1.850000||
B|CLSK|20251202|13:12:36|S|100|14.355000||
B|CP|20251202|13:12:36|S|100|71.640000||
B|SGOV|20251202|13:12:36|S|859|100.395000||
B|AMD|20251202|13:12:37|S|20|216.470000||
B|AMD|20251202|13:12:38|S|20|216.470000||
B|EWZ|20251202|13:12:38|S|8|33.950700||
B|TQQQ|20251202|13:12:38|S|500|55.000000||
B|TSLA|20251202|13:12:38|S|19|423.900000||
B|ZS|20251202|13:12:38|S|3|241.953400||
B|AMD|20251202|13:12:39|S|20|216.470000||
B|AMD|20251202|13:12:39|S|200|216.530000||
B|AMD|20251202|13:12:39|S|750|216.550000||
B|NVDA|20251202|13:12:39|S|100|181.630000||
B|NVDA|20251202|13:12:39|S|100|181.645000||
B|SHOP|20251202|13:12:39|S|3|157.620000||
B|MU|20251202|13:12:40|S|23|240.350000||
B|YPF|20251202|13:12:40|S|250|36.726500||
B|IFF|20251202|13:12:41|S|10|68.070000||
B|INTC|20251202|13:12:41|S|100|42.835000||
B|NVDA|20251202|13:12:41|S|100|181.667000||
B|OKYO|20251202|13:12:41|S|100|1.850000||
B|LMND|20251202|13:12:42|S|100|71.420000||
B|TSLL|20251202|13:12:42|S|350|17.967500||
B|GLDM|20251202|13:12:43|S|600|82.990000||
B|META|20251202|13:12:43|S|50|644.960000||
B|TQQQ|20251202|13:12:43|S|500|55.020000||
B|UNH|20251202|13:12:43|S|79|323.690000||
B|UNH|20251202|13:12:43|S|180|323.680000||
B|AMD|20251202|13:12:44|S|20|216.550000||
B|CSIQ|20251202|13:12:44|S|200|25.450000||
B|OKYO|20251202|13:12:44|S|100|1.850000||
B|ONTO|20251202|13:12:44|S|50|152.450000||
B|TSLA|20251202|13:12:44|S|10|424.130000||
B|BMNU|20251202|13:12:45|S|300|7.395000||
B|PSTG|20251202|13:12:45|S|100|93.890000||
B|PSTG|20251202|13:12:45|S|100|93.890000||
B|PSTG|20251202|13:12:45|S|200|93.890000||
B|PSTG|20251202|13:12:45|S|200|93.900000||
B|SAP|20251202|13:12:45|S|20|241.710000||
B|AMD|20251202|13:12:46|S|20|216.550000||
B|BE|20251202|13:12:46|S|1000|107.834300||
B|MU|20251202|13:12:46|S|1|240.360000||
B|TSLA|20251202|13:12:46|S|100|424.107500||
B|AMD|20251202|13:12:47|S|20|216.625000||
B|QQQ|20251202|13:12:47|S|400|620.953500||
B|RIGL|20251202|13:12:47|S|4|45.740000||
B|AMD|20251202|13:12:48|S|10|216.615000||
B|AMD|20251202|13:12:48|S|50|216.610000||
B|ODFL|20251202|13:12:48|S|80|139.150000||
B|PLUG|20251202|13:12:48|S|5000|2.065000||
B|XYZ|20251202|13:12:48|S|36|62.500000||
B|FCNCA|20251202|13:12:50|S|3|1903.920000||
B|MA|20251202|13:12:50|S|1|551.330000||
B|MARA|20251202|13:12:50|S|30|12.085000||
B|OKYO|20251202|13:12:50|S|100|1.840000||
B|PAGS|20251202|13:12:50|S|21|10.920700||
B|AMD|20251202|13:12:51|S|20|216.625000||
B|APP|20251202|13:12:51|S|2|662.630000||
B|AMD|20251202|13:12:52|S|20|216.625000||
B|IVW|20251202|13:12:52|S|9|123.365000||
B|META|20251202|13:12:52|S|5|645.085000||
B|FYLD|20251202|13:12:53|S|1|32.245000||
B|IONQ|20251202|13:12:53|S|90|47.290000||
B|META|20251202|13:12:53|S|50|645.050000||
B|OKYO|20251202|13:12:53|S|100|1.840000||
B|ADBE|20251202|13:12:54|S|1|324.680000||
B|CHYM|20251202|13:12:54|S|5|22.135000||
B|META|20251202|13:12:55|S|200|645.090000||
B|GRNY|20251202|13:12:56|S|34|24.865000||
B|MSTZ|20251202|13:12:56|S|168|12.475000||
B|NVDA|20251202|13:12:56|S|27|181.700000||
B|NVDA|20251202|13:12:56|S|30|181.709000||
B|OKYO|20251202|13:12:56|S|100|1.840000||
B|TSLA|20251202|13:12:56|S|10|424.175000||
B|MCK|20251202|13:12:57|S|1|834.880000||
B|TSLA|20251202|13:12:57|S|100|424.175000||
B|VOO|20251202|13:12:57|S|2|626.085000||
B|CRDO|20251202|13:12:58|S|25|197.640000||
B|IBIT|20251202|13:12:58|S|50|52.050000||
B|THO|20251202|13:12:58|S|100|109.270000||
B|TSLL|20251202|13:12:58|S|50|17.987500||
B|WMT|20251202|13:12:58|S|1|111.665000||
B|AAPL|20251202|13:12:59|S|50|285.200000||
B|HOOD|20251202|13:12:59|S|100|127.440000||
B|OKYO|20251202|13:12:59|S|100|1.840000||
B|AGQ|20251202|13:13:00|S|200|113.230000||
B|SPLV|20251202|13:13:00|S|500|71.635000||
B|TSLA|20251202|13:13:00|S|211|424.115000||
B|VZ|20251202|13:13:00|S|319|40.485000||
B|BBAI|20251202|13:13:01|S|300|5.910000||
B|PLTR|20251202|13:13:01|S|11|171.120000||
B|VTIP|20251202|13:13:01|S|519|50.135000||
B|BMNR|20251202|13:13:02|S|100|32.109300||
B|ORCL|20251202|13:13:02|S|30|201.701400||
B|SNDK|20251202|13:13:02|S|20|205.280000||
B|ASTS|20251202|13:13:03|S|58|55.750000||
B|COIN|20251202|13:13:03|S|100|268.630000||
B|GME|20251202|13:13:03|S|1|23.286500||
B|RYAAY|20251202|13:13:03|S|3|66.485000||
B|ALAB|20251202|13:13:04|S|100|150.020000||
B|NIO|20251202|13:13:04|S|1|5.055000||
B|SMH|20251202|13:13:04|S|13|358.445000||
B|CMPO|20251202|13:13:05|S|60|20.050000||
B|CRWV|20251202|13:13:06|S|100|77.835000||
B|CRWV|20251202|13:13:06|S|100|77.860000||
B|O|20251202|13:13:06|S|600|57.125000||
B|META|20251202|13:13:07|S|100|645.045000||
B|ALAB|20251202|13:13:08|S|3|150.050000||
B|ANF|20251202|13:13:08|S|50|99.690000||
B|TRX|20251202|13:13:08|S|4|0.719900||
B|ONDS|20251202|13:13:09|S|400|8.325000||
B|BTDR|20251202|13:13:10|S|300|12.885000||
B|NVDA|20251202|13:13:10|S|100|181.650000||
B|ONDS|20251202|13:13:10|S|30|8.325000||
B|SOFI|20251202|13:13:10|S|140|30.145000||
B|BABA|20251202|13:13:11|S|100|159.878300||
B|CRDO|20251202|13:13:11|S|5|197.580000||
B|NVDA|20251202|13:13:11|S|50|181.658000||
B|SGMO|20251202|13:13:11|S|225|0.442800||
B|CRM|20251202|13:13:12|S|4|234.600000||
B|ORCL|20251202|13:13:12|S|200|201.520000||
B|QUBT|20251202|13:13:12|S|100|11.085000||
B|RGR|20251202|13:13:12|S|1|30.250000||
B|VV|20251202|13:13:12|S|12|314.609800||
B|AMD|20251202|13:13:13|S|100|216.500000||
B|DLTR|20251202|13:13:13|S|1|108.060000||
B|HL|20251202|13:13:13|S|45|17.025000||
B|T|20251202|13:13:13|S|2|25.508000||
B|MSTR|20251202|13:13:14|S|25|183.400000||
B|PATH|20251202|13:13:14|S|500|14.545000||
B|QBTS|20251202|13:13:14|S|73|21.975000||
B|TER|20251202|13:13:14|S|1|190.200000||
B|XYZ|20251202|13:13:14|S|18|62.500000||
B|AGQ|20251202|13:13:15|S|700|113.110000||
B|MDT|20251202|13:13:15|S|1|101.990000||
B|NIO|20251202|13:13:15|S|36|5.055000||
B|NVDA|20251202|13:13:15|S|5|181.689100||
B|XYZ|20251202|13:13:15|S|67|62.530000||
B|XYZ|20251202|13:13:15|S|200|62.545000||
B|ZTS|20251202|13:13:15|S|100|124.628000||
B|AUR|20251202|13:13:16|S|2|4.038000||
B|APLD|20251202|13:13:17|S|10|29.465900||
B|COIN|20251202|13:13:17|S|233|268.530000||
B|COIN|20251202|13:13:17|S|437|268.550000||
B|UMAC|20251202|13:13:19|S|70|9.256900||
B|CVNA|20251202|13:13:20|S|3|387.509000||
B|EB|20251202|13:13:20|S|500|4.440000||
B|EB|20251202|13:13:20|S|1500|4.440000||
B|EB|20251202|13:13:20|S|15500|4.435000||
B|IBN|20251202|13:13:20|S|100|30.540000||
B|IVF|20251202|13:13:20|S|500|1.505000||
B|ONDS|20251202|13:13:20|S|100|8.315000||
B|ZIM|20251202|13:13:20|S|100|19.295000||
B|ACN|20251202|13:13:21|S|23|262.040000||
B|APP|20251202|13:13:21|S|5|662.040000||
B|HOOD|20251202|13:13:21|S|313|127.270000||
B|HOOD|20251202|13:13:21|S|350|127.260000||
B|SYM|20251202|13:13:21|S|10|68.200000||
B|CRDO|20251202|13:13:22|S|10|197.530000||
B|SMCI|20251202|13:13:22|S|100|33.265000||
B|TTAN|20251202|13:13:22|S|7|89.980000||
B|WMT|20251202|13:13:22|S|100|111.625000||
B|MSFT|20251202|13:13:23|S|13|490.360000||
B|PLTR|20251202|13:13:23|S|15|171.048500||
B|WM|20251202|13:13:23|S|100|213.620000||
B|WM|20251202|13:13:23|S|100|213.630000||
B|WM|20251202|13:13:23|S|1500|213.630000||
B|AAPL|20251202|13:13:24|S|105|285.145000||
B|ETHA|20251202|13:13:24|S|43|22.810000||
B|IREN|20251202|13:13:24|S|23|44.380000||
B|MSFT|20251202|13:13:24|S|40|490.378000||
B|WM|20251202|13:13:24|S|100|213.600000||
B|WM|20251202|13:13:24|S|200|213.550000||
B|HON|20251202|13:13:25|S|562|191.799700||
B|SND|20251202|13:13:25|S|12|3.420000||
B|ADI|20251202|13:13:26|S|1|271.131200||
B|EB|20251202|13:13:26|S|200|4.440000||
B|WM|20251202|13:13:26|S|100|213.510000||
B|WM|20251202|13:13:26|S|200|213.530000||
B|WM|20251202|13:13:26|S|300|213.510000||
B|WRD|20251202|13:13:26|S|115|8.787900||
B|ZS|20251202|13:13:26|S|40|241.968600||
B|ADBE|20251202|13:13:27|S|4|324.810000||
B|ALAB|20251202|13:13:27|S|1|150.010000||
B|BCS|20251202|13:13:27|S|68|23.119700||
B|LCID|20251202|13:13:27|S|2|12.845000||
B|TSM|20251202|13:13:27|S|120|292.400000||
B|TSM|20251202|13:13:27|S|800|292.390000||
B|MSFT|20251202|13:13:28|S|20|490.380000||
B|AAPL|20251202|13:13:29|S|2|285.159300||
B|AMD|20251202|13:13:29|S|3|216.510000||
B|APP|20251202|13:13:29|S|15|661.880000||
B|QQQ|20251202|13:13:29|S|79|620.910000||
B|SPXS|20251202|13:13:29|S|20|35.848000||
B|DUK|20251202|13:13:30|S|18|119.450000||
B|ORBS|20251202|13:13:30|S|800|2.860000||
B|RYAAY|20251202|13:13:31|S|7|66.509400||
B|MSFT|20251202|13:13:32|S|1|490.395000||
B|RY|20251202|13:13:32|S|2|154.265000||
B|BBN|20251202|13:13:33|S|100|17.250000||
B|GEHC|20251202|13:13:33|S|8|80.349500||
B|LEU|20251202|13:13:33|S|5|265.480000||
B|MSFT|20251202|13:13:33|S|40|490.398300||
B|PLRZ|20251202|13:13:33|S|100|6.910000||
B|ZTS|20251202|13:13:33|S|15|124.474900||
B|ASPI|20251202|13:13:34|S|48|5.655000||
B|BETA|20251202|13:13:34|S|10|28.640000||
B|DIS|20251202|13:13:34|S|2|105.281200||
B|JANX|20251202|13:13:34|S|20|17.000000||
B|PLRZ|20251202|13:13:34|S|200|6.920000||
B|TSLA|20251202|13:13:34|S|8|424.375000||
B|XYZ|20251202|13:13:34|S|100|62.699500||
B|CPRT|20251202|13:13:35|S|2|38.897200||
B|EIX|20251202|13:13:35|S|25|58.030000||
B|LUV|20251202|13:13:35|S|300|35.505000||
B|TZA|20251202|13:13:35|S|2900|7.625200||
B|AMD|20251202|13:13:36|S|185|216.510000||
B|NVDA|20251202|13:13:36|S|20|181.685900||
B|PTLO|20251202|13:13:36|S|100|4.860000||
B|PTLO|20251202|13:13:36|S|1200|4.860000||
B|RBLX|20251202|13:13:36|S|90|94.995000||
B|WULF|20251202|13:13:36|S|100|14.915000||
B|MDLZ|20251202|13:13:37|S|64|55.575600||
B|META|20251202|13:13:38|S|1|645.330000||
B|CLSK|20251202|13:13:39|S|200|14.320000||
B|CLSK|20251202|13:13:39|S|3900|14.320000||
B|WEC|20251202|13:13:39|S|90|107.790000||
B|ONDS|20251202|13:13:40|S|1|8.325000||
B|ONDS|20251202|13:13:40|S|1|8.325000||
B|ODFL|20251202|13:13:41|S|100|139.140000||
B|VIST|20251202|13:13:41|S|31|50.580000||
B|GLD|20251202|13:13:42|S|80|385.515000||
B|IBIT|20251202|13:13:42|S|100|52.045000||
B|MNMD|20251202|13:13:42|S|300|12.200000||
B|OKTA|20251202|13:13:42|S|10|81.600000||
B|AMD|20251202|13:13:43|S|1|216.540000||
B|AQST|20251202|13:13:43|S|100|6.065200||
B|INTC|20251202|13:13:43|S|10|42.830700||
B|MSFT|20251202|13:13:43|S|40|490.350000||
B|TGT|20251202|13:13:43|S|100|89.640000||
B|TGTX|20251202|13:13:43|S|244|30.640000||
B|KSS|20251202|13:13:44|S|50|24.230000||
B|KMB|20251202|13:13:45|S|6|106.890000||
B|MSFT|20251202|13:13:45|S|20|490.370000||
B|TQQQ|20251202|13:13:45|S|100|55.010000||
B|VGT|20251202|13:13:45|S|19|759.620000||
B|ZIM|20251202|13:13:45|S|100|19.295000||
B|CIFR|20251202|13:13:46|S|400|19.025000||
B|OKLO|20251202|13:13:46|S|50|91.920000||
B|PFE|20251202|13:13:46|S|4|25.089300||
B|TQQQ|20251202|13:13:46|S|100|55.010000||
B|WM|20251202|13:13:46|S|100|213.550000||
B|DCO|20251202|13:13:48|S|20|91.270000||
B|ORCL|20251202|13:13:48|S|100|201.850000||
B|FSLR|20251202|13:13:49|S|2|262.781000||
B|META|20251202|13:13:49|S|2|645.330000||
B|ZTS|20251202|13:13:49|S|100|124.645000||
B|ZTS|20251202|13:13:49|S|400|124.645000||
B|KULR|20251202|13:13:50|S|330|3.139300||
B|MSFT|20251202|13:13:50|S|40|490.380000||
B|TQQQ|20251202|13:13:50|S|200|55.010000||
B|USAR|20251202|13:13:50|S|39|13.610000||
B|USAR|20251202|13:13:50|S|564|13.607100||
B|XLRE|20251202|13:13:50|S|2|40.869300||
B|Z|20251202|13:13:50|S|100|72.290000||
B|Z|20251202|13:13:50|S|100|72.290000||
B|CCJ|20251202|13:13:51|S|61|88.930000||
B|IBRX|20251202|13:13:51|S|240|2.085000||
B|NRDS|20251202|13:13:51|S|100|15.915000||
B|UAA|20251202|13:13:51|S|2000|4.540000||
B|FATBB|20251202|13:13:52|S|1|1.960000||
B|ARM|20251202|13:13:53|S|2|136.860000||
B|MSFT|20251202|13:13:53|S|40|490.360000||
B|MSTR|20251202|13:13:53|S|1|183.468300||
B|QQQI|20251202|13:13:53|S|20|54.525000||
B|SNAP|20251202|13:13:53|S|100|7.590000||
B|INTC|20251202|13:13:54|S|1|42.825000||
B|ZS|20251202|13:13:54|S|40|241.982700||
B|BWMX|20251202|13:13:55|S|100|14.580000||
B|GRAB|20251202|13:13:55|S|200|5.275000||
B|META|20251202|13:13:55|S|5|645.360000||
B|GLD|20251202|13:13:56|S|4|385.583700||
B|MSTR|20251202|13:13:56|S|12|183.460000||
B|PG|20251202|13:13:56|S|8|144.040000||
B|SPY|20251202|13:13:56|S|75|680.738200||
B|MSFT|20251202|13:13:58|S|20|490.350000||
B|SCHD|20251202|13:13:58|S|7|27.290000||
B|YDKG|20251202|13:13:58|S|253|1.300000||
B|ASX|20251202|13:13:59|S|50|15.150000||
B|YPF|20251202|13:13:59|S|200|36.753700||
B|QQQ|20251202|13:14:00|S|400|620.772500||
B|BRK/B|20251202|13:14:01|S|1|505.800000||
B|HDV|20251202|13:14:01|S|15|121.890000||
B|MSFT|20251202|13:14:01|S|40|490.300000||
B|ACHR|20251202|13:14:02|S|190|7.697500||
B|ACRS|20251202|13:14:02|S|200|2.720000||
B|CAT|20251202|13:14:02|S|1|578.400000||
B|GLD|20251202|13:14:02|S|7|385.595000||
B|LYG|20251202|13:14:02|S|20|5.158000||
B|PBR|20251202|13:14:02|S|1|12.565000||
B|PFE|20251202|13:14:02|S|50|25.085000||
B|PSTG|20251202|13:14:02|S|100|94.090000||
B|BYND|20251202|13:14:03|S|1|1.279500||
B|IP|20251202|13:14:03|S|2|37.575000||
B|KSPI|20251202|13:14:03|S|50|78.290000||
B|MSFT|20251202|13:14:03|S|20|490.340000||
B|PYPL|20251202|13:14:03|S|200|63.450000||
B|SPGI|20251202|13:14:03|S|10|492.170000||
B|BBAI|20251202|13:14:04|S|2191|5.907200||
B|TSLL|20251202|13:14:04|S|50|17.987500||
B|MSFT|20251202|13:14:05|S|20|490.310000||
B|NVMI|20251202|13:14:05|S|1|317.730000||
B|XYZ|20251202|13:14:06|S|50|62.750000||
B|XYZ|20251202|13:14:06|S|100|62.758300||
B|ACHR|20251202|13:14:07|S|22|7.695000||
B|CAT|20251202|13:14:07|S|18|578.295000||
B|VOO|20251202|13:14:07|S|10|625.958800||
B|THH|20251202|13:14:08|S|2|19.754000||
B|XYZ|20251202|13:14:08|S|100|62.630000||
B|AJG|20251202|13:14:09|S|4|244.820000||
B|APP|20251202|13:14:10|S|895|662.200000||
B|GLD|20251202|13:14:10|S|20|385.655000||
B|GLD|20251202|13:14:10|S|80|385.655000||
B|ONDS|20251202|13:14:10|S|1|8.310000||
B|PLRZ|20251202|13:14:10|S|1500|6.956000||
B|VWO|20251202|13:14:10|S|32|54.040000||
B|CAT|20251202|13:14:11|S|26|578.270000||
B|CRM|20251202|13:14:11|S|30|234.830000||
B|DXCM|20251202|13:14:11|S|7|65.023300||
B|KGC|20251202|13:14:12|S|100|27.395000||
B|XLP|20251202|13:14:12|S|100|78.325000||
B|BA|20251202|13:14:13|S|18|203.780000||
B|TSLA|20251202|13:14:13|S|5|424.131800||
B|ZM|20251202|13:14:13|S|75|85.545000||
B|ORCL|20251202|13:14:14|S|10|202.056200||
B|ACRS|20251202|13:14:15|S|200|2.735000||
B|CAT|20251202|13:14:15|S|18|578.394100||
B|INTC|20251202|13:14:15|S|300|42.875000||
B|PG|20251202|13:14:16|S|8|143.990000||
B|LQD|20251202|13:14:17|S|100|110.925000||
B|BBY|20251202|13:14:18|S|50|74.710000||
B|INTC|20251202|13:14:18|S|6|42.890000||
B|JEPQ|20251202|13:14:18|S|280|58.394700||
B|MSFT|20251202|13:14:18|S|20|490.200000||
B|NVDA|20251202|13:14:18|S|300|181.670900||
B|IREN|20251202|13:14:19|S|1|44.236000||
B|IREN|20251202|13:14:20|S|22|44.230000||
B|MSFT|20251202|13:14:20|S|20|490.178400||
B|NB|20251202|13:14:20|S|100|5.950000||
B|ZIM|20251202|13:14:20|S|2|19.280000||
B|ZIM|20251202|13:14:20|S|6|19.280000||
B|ZS|20251202|13:14:20|S|4|241.843000||
B|AMD|20251202|13:14:21|S|1|216.350000||
B|PSTG|20251202|13:14:22|S|100|94.100000||
B|ZIM|20251202|13:14:22|S|9|19.280000||
B|ZS|20251202|13:14:22|S|5|242.015300||
B|CAT|20251202|13:14:23|S|58|578.340000||
B|MDB|20251202|13:14:23|S|20|407.300000||
B|MSFT|20251202|13:14:23|S|40|490.200000||
B|WOLF|20251202|13:14:23|S|600|21.395000||
B|AMD|20251202|13:14:24|S|100|216.380000||
B|PLRZ|20251202|13:14:24|S|100|6.960000||
B|VTI|20251202|13:14:24|S|84|334.908800||
B|COIN|20251202|13:14:25|S|25|268.414800||
B|RILYT|20251202|13:14:25|S|1|11.790000||
B|ZM|20251202|13:14:25|S|10|85.500000||
B|ZTS|20251202|13:14:25|S|14|124.494200||
B|ALAB|20251202|13:14:26|S|1|150.310000||
B|GLBS|20251202|13:14:26|S|200|1.610000||
B|MSFT|20251202|13:14:26|S|40|490.289500||
B|WGMI|20251202|13:14:26|S|200|45.850000||
B|WGMI|20251202|13:14:26|S|500|45.850000||
B|F|20251202|13:14:27|S|460|12.902800||
B|LMT|20251202|13:14:27|S|1|440.880000||
B|MSFT|20251202|13:14:27|S|40|490.300000||
B|OKLO|20251202|13:14:27|S|37|91.880000||
B|ORCX|20251202|13:14:27|S|50|19.290000||
B|ACHR|20251202|13:14:28|S|2000|7.684800||
B|MSFT|20251202|13:14:28|S|20|490.272900||
B|ALG|20251202|13:14:29|S|17|162.682000||
B|INSW|20251202|13:14:29|S|1|51.350000||
B|IREN|20251202|13:14:29|S|63|44.249100||
B|CNK|20251202|13:14:30|S|53|25.840000||
B|MSFT|20251202|13:14:30|S|40|490.260000||
B|VALE|20251202|13:14:30|S|1|12.765000||
B|VOO|20251202|13:14:30|S|1|625.958500||
B|XLV|20251202|13:14:30|S|10|154.408000||
B|XYZ|20251202|13:14:30|S|300|62.610000||
B|CAT|20251202|13:14:31|S|38|578.230000||
B|META|20251202|13:14:31|S|5|645.590000||
B|NDAQ|20251202|13:14:31|S|75|88.430000||
B|SMCI|20251202|13:14:31|S|32|33.230000||
B|STRO|20251202|13:14:31|E|1|0.738400||
B|TSLA|20251202|13:14:32|S|2|424.060000||
B|CNK|20251202|13:14:33|S|146|25.832700||
B|GEV|20251202|13:14:33|S|20|598.121000||
B|IBKR|20251202|13:14:33|S|350|63.730000||
B|IIPR|20251202|13:14:33|S|1|50.000000||
B|PLTR|20251202|13:14:33|S|100|171.112500||
B|PAGS|20251202|13:14:34|S|733|10.905000||
B|QBTS|20251202|13:14:34|S|500|21.980000||
B|DOW|20251202|13:14:35|S|100|23.685000||
B|KGC|20251202|13:14:35|S|250|27.379300||
B|PTIR|20251202|13:14:35|S|5|26.600000||
B|SMCI|20251202|13:14:35|S|15|33.230000||
B|ZTS|20251202|13:14:35|S|6|124.499100||
B|CNK|20251202|13:14:36|S|70|25.832800||
B|MSFT|20251202|13:14:36|S|20|490.168200||
B|MSFT|20251202|13:14:36|S|20|490.170000||
B|SGOV|20251202|13:14:36|S|60|100.400000||
B|SMCI|20251202|13:14:36|S|100|33.225000||
B|ZIM|20251202|13:14:37|S|100|19.275000||
B|PLUG|20251202|13:14:38|S|500|2.065000||
B|MDB|20251202|13:14:39|S|50|407.240000||
B|MSFT|20251202|13:14:39|S|20|490.220000||
B|XLRE|20251202|13:14:39|S|1305|40.861600||
B|AMD|20251202|13:14:40|S|60|216.380000||
B|PSTG|20251202|13:14:40|S|200|94.076600||
B|BMNR|20251202|13:14:41|S|61|32.125000||
B|IREN|20251202|13:14:41|S|100|44.320000||
B|QQQI|20251202|13:14:41|S|1|54.528500||
B|META|20251202|13:14:42|S|5|645.530000||
B|OKLO|20251202|13:14:42|S|50|91.900000||
B|PBR|20251202|13:14:42|S|7|12.567200||
B|SOXL|20251202|13:14:42|S|200|43.475000||
B|AAPL|20251202|13:14:43|S|2|285.175000||
B|MSFT|20251202|13:14:43|S|20|490.260000||
B|UUUU|20251202|13:14:43|S|100|14.715900||
B|MSFT|20251202|13:14:44|S|20|490.200000||
B|KRE|20251202|13:14:45|S|100|63.875000||
B|LUMN|20251202|13:14:45|S|830|9.045000||
B|MSTZ|20251202|13:14:45|S|100|12.450000||
B|ZTS|20251202|13:14:45|S|100|124.502100||
B|T|20251202|13:14:46|S|200|25.500000||
B|CAT|20251202|13:14:47|S|19|578.140000||
B|DFDV|20251202|13:14:47|S|900|6.759100||
B|MSFT|20251202|13:14:47|S|40|490.210000||
B|SYY|20251202|13:14:47|S|8|73.970000||
B|TBIL|20251202|13:14:47|S|32|49.870000||
B|MSFT|20251202|13:14:49|S|40|490.270000||
B|NIO|20251202|13:14:50|S|13|5.055000||
B|NU|20251202|13:14:50|S|7|17.772600||
B|CAT|20251202|13:14:51|S|24|578.200000||
B|MSTR|20251202|13:14:51|S|100|183.600000||
B|MSFT|20251202|13:14:52|S|40|490.300000||
B|SYY|20251202|13:14:52|S|8|73.965000||
B|MSTR|20251202|13:14:53|S|40|183.630000||
B|NBIS|20251202|13:14:53|S|20|98.930000||
B|SYY|20251202|13:14:54|S|8|73.960000||
B|ALAB|20251202|13:14:55|S|2|150.300000||
B|CAT|20251202|13:14:55|S|18|578.205000||
B|PBR|20251202|13:14:55|S|4000|12.573600||
B|COIN|20251202|13:14:56|S|200|268.440000||
B|CVNA|20251202|13:14:56|S|10|388.280000||
B|JAAA|20251202|13:14:56|S|17|50.530000||
B|LECO|20251202|13:14:56|S|1|236.925000||
B|MSFT|20251202|13:14:56|S|20|490.260000||
B|SOXL|20251202|13:14:56|S|100|43.509300||
B|SYM|20251202|13:14:56|S|42|68.406500||
B|BAC|20251202|13:14:58|S|1|53.095000||
B|EWZ|20251202|13:14:58|S|7|33.965000||
B|NVDL|20251202|13:14:58|S|100|84.850000||
B|SLV|20251202|13:14:58|S|189|52.709800||
B|VBK|20251202|13:14:58|S|49|301.868000||
B|CAT|20251202|13:14:59|S|21|578.205000||
B|EOSE|20251202|13:14:59|S|486|13.117900||
B|GLD|20251202|13:14:59|S|11|385.555900||
B|MA|20251202|13:14:59|S|1|550.910000||
B|MSFT|20251202|13:14:59|S|5|490.220000||
B|SAP|20251202|13:14:59|S|72|241.710000||
B|AAL|20251202|13:15:00|S|1470|14.187100||
B|AAL|20251202|13:15:00|S|1600|14.185000||
B|CAN|20251202|13:15:00|E|1082|0.966400||
B|QQQ|20251202|13:15:00|S|10|620.875000||
B|TMDX|20251202|13:15:00|S|13|145.900000||
B|HOOD|20251202|13:15:01|S|50|127.220000||
B|TOST|20251202|13:15:01|S|10|33.915000||
B|IREN|20251202|13:15:02|S|100|44.320000||
B|MARA|20251202|13:15:02|S|200|12.075000||
B|MSFT|20251202|13:15:02|S|5|490.280000||
B|MSTU|20251202|13:15:02|S|10|1.290000||
B|AG|20251202|13:15:03|S|700|15.495000||
B|AMD|20251202|13:15:03|S|200|216.360000||
B|CAT|20251202|13:15:03|S|20|578.200000||
B|DRS|20251202|13:15:03|S|3|33.350000||
B|MU|20251202|13:15:03|S|1|240.470000||
B|RGTI|20251202|13:15:03|S|192|23.745900||
B|SPY|20251202|13:15:03|S|20|680.775000||
B|MSFT|20251202|13:15:04|S|40|490.210000||
B|MSTR|20251202|13:15:04|S|10|183.570000||
B|ZTO|20251202|13:15:04|S|185|20.370000||
B|AVGO|20251202|13:15:05|S|6|382.510000||
B|CRWV|20251202|13:15:05|S|25|77.680000||
B|MSFT|20251202|13:15:05|S|20|490.140000||
B|OKYO|20251202|13:15:05|S|100|1.850000||
B|ZTS|20251202|13:15:05|S|11|124.567800||
B|CRWD|20251202|13:15:06|S|4|514.640000||
B|IBB|20251202|13:15:06|S|400|169.964900||
B|EB|20251202|13:15:07|S|29|4.435000||
B|CRWV|20251202|13:15:08|S|106|77.690000||
B|KO|20251202|13:15:08|S|1|70.499300||
B|META|20251202|13:15:08|S|5|645.270000||
B|RIO|20251202|13:15:08|S|8|71.779100||
B|SYM|20251202|13:15:08|S|80|68.416000||
B|IREN|20251202|13:15:09|S|7|44.321000||
B|MSFT|20251202|13:15:09|S|1|490.180000||
B|MSFT|20251202|13:15:09|S|100|490.140000||
B|UVXY|20251202|13:15:09|S|100|47.280000||
B|ZTS|20251202|13:15:09|S|8|124.568600||
B|MARA|20251202|13:15:10|S|850|12.065000||
B|MSFT|20251202|13:15:10|S|1|490.120000||
B|UAA|20251202|13:15:10|S|500|4.535000||
B|XLRE|20251202|13:15:10|S|246|40.858000||
B|Z|20251202|13:15:10|S|15|72.307400||
B|ZS|20251202|13:15:10|S|3|241.832300||
B|AMD|20251202|13:15:11|S|100|216.330000||
B|DDOG|20251202|13:15:11|S|20|157.492400||
B|PLTR|20251202|13:15:11|S|25|171.038300||
B|PSTG|20251202|13:15:11|S|200|94.110000||
B|SNOW|20251202|13:15:11|S|50|260.590000||
B|SOXL|20251202|13:15:11|S|1800|43.457300||
B|AG|20251202|13:15:12|S|17|15.490000||
B|MO|20251202|13:15:12|S|1|58.689300||
B|OKLO|20251202|13:15:12|S|15|91.700000||
B|QBTS|20251202|13:15:12|S|1|21.969300||
B|SMCI|20251202|13:15:12|S|100|33.225000||
B|SYY|20251202|13:15:12|S|8|73.950000||
B|MSTR|20251202|13:15:13|S|80|183.580000||
B|ENB|20251202|13:15:14|S|100|48.000000||
B|MSFT|20251202|13:15:14|S|10|490.200000||
B|QQQ|20251202|13:15:14|S|8|620.810400||
B|GUTS|20251202|13:15:15|S|400|1.430000||
B|IWM|20251202|13:15:15|S|300|246.025000||
B|ORGO|20251202|13:15:15|S|10000|5.039900||
B|PBR|20251202|13:15:15|S|4|12.575000||
B|SONN|20251202|13:15:15|S|1700|1.445000||
B|XYZ|20251202|13:15:16|S|150|62.350000||
B|ADBE|20251202|13:15:17|S|1|324.480000||
B|KO|20251202|13:15:17|S|70|70.499300||
B|OPEN|20251202|13:15:17|S|44|7.105000||
B|PAAS|20251202|13:15:17|S|100|44.510000||
B|ADBE|20251202|13:15:18|S|1|324.480000||
B|ATGE|20251202|13:15:18|S|50|95.480000||
B|GPN|20251202|13:15:18|S|25|77.820000||
B|UNFI|20251202|13:15:18|S|100|36.350000||
B|PLRZ|20251202|13:15:19|S|62|6.830000||
B|PLRZ|20251202|13:15:19|S|62|6.850000||
B|Z|20251202|13:15:19|S|200|72.305600||
B|ABTC|20251202|13:15:20|S|1300|2.205000||
B|BLDR|20251202|13:15:20|S|44|111.570000||
B|TSLA|20251202|13:15:20|S|41|424.390000||
B|ZS|20251202|13:15:20|S|4|241.822700||
B|ZS|20251202|13:15:20|S|40|242.080300||
B|ZS|20251202|13:15:20|S|40|242.080300||
B|ZTS|20251202|13:15:20|S|6|124.637600||
B|AVGO|20251202|13:15:21|S|90|382.569500||
B|IBP|20251202|13:15:21|S|6|261.970000||
B|ZTO|20251202|13:15:21|S|100|20.365000||
B|ZTS|20251202|13:15:21|S|1201|124.635000||
B|ADBE|20251202|13:15:22|S|1|324.460000||
B|MSTR|20251202|13:15:22|S|10|183.540000||
B|ZM|20251202|13:15:22|S|1|85.430000||
B|ZM|20251202|13:15:22|S|2|85.430000||
B|ZM|20251202|13:15:22|S|8|85.430000||
B|OKYO|20251202|13:15:23|S|100|1.860000||
B|TSLL|20251202|13:15:23|S|110|18.000000||
B|IEMG|20251202|13:15:24|S|2|66.887900||
B|META|20251202|13:15:24|S|5|645.275000||
B|QBTS|20251202|13:15:25|S|5|21.975900||
B|XYZ|20251202|13:15:25|S|250|62.290000||
B|ASTS|20251202|13:15:26|S|180|55.677300||
B|SW|20251202|13:15:26|S|43|34.350000||
B|UAA|20251202|13:15:26|S|25|4.531500||
B|MSTR|20251202|13:15:27|S|2|183.597600||
B|IRE|20251202|13:15:28|S|100|9.265000||
B|IREN|20251202|13:15:28|S|422|44.390000||
B|RGTZ|20251202|13:15:28|S|11|27.050000||
B|TGT|20251202|13:15:28|S|100|89.620000||
B|CRDO|20251202|13:15:29|S|25|197.250000||
B|IBB|20251202|13:15:29|S|64|169.910000||
B|INTC|20251202|13:15:29|S|100|42.885000||
B|ON|20251202|13:15:29|S|100|50.695000||
B|PEP|20251202|13:15:29|S|1|146.755700||
B|SW|20251202|13:15:29|S|20|34.350000||
B|GL|20251202|13:15:30|S|100|131.530000||
B|IREN|20251202|13:15:30|S|40|44.390000||
B|MARA|20251202|13:15:30|S|1100|12.075000||
B|CRWD|20251202|13:15:31|S|1|514.930000||
B|QDTE|20251202|13:15:31|S|100|35.165300||
B|SMH|20251202|13:15:31|S|2|358.230000||
B|ZM|20251202|13:15:31|S|1|85.420000||
B|IONQ|20251202|13:15:32|S|40|47.270000||
B|PHYS|20251202|13:15:32|S|6|32.025000||
B|VZLA|20251202|13:15:32|S|300|4.995000||
B|XLU|20251202|13:15:32|S|1|87.925500||
B|COIN|20251202|13:15:33|S|5|268.410000||
B|GOOG|20251202|13:15:34|S|10|315.525000||
B|IONQ|20251202|13:15:35|S|800|47.260400||
B|DLTR|20251202|13:15:36|S|200|108.035000||
B|F|20251202|13:15:36|S|20|12.880000||
B|PAVS|20251202|13:15:36|S|2300|0.055800||
B|PEPG|20251202|13:15:36|S|400|5.230000||
B|Z|20251202|13:15:36|S|1|72.297200||
B|Z|20251202|13:15:36|S|2|72.302900||
B|Z|20251202|13:15:36|S|7|72.302900||
B|HL|20251202|13:15:37|S|52|17.010700||
B|RGTI|20251202|13:15:37|S|5|23.748000||
B|ADP|20251202|13:15:38|S|2|256.590000||
B|BE|20251202|13:15:38|S|4|107.550000||
B|CRCL|20251202|13:15:38|S|15|77.710000||
B|MCD|20251202|13:15:38|S|1|300.000000||
B|PLRZ|20251202|13:15:38|S|473|6.896200||
B|SHW|20251202|13:15:38|S|2|336.729500||
B|STXS|20251202|13:15:38|S|900|2.235000||
B|TRV|20251202|13:15:38|S|20|287.880000||
B|GUTS|20251202|13:15:39|S|10|1.430000||
B|PEPG|20251202|13:15:39|S|300|5.230000||
B|STRC|20251202|13:15:39|S|1|97.640000||
B|UBER|20251202|13:15:39|S|50|87.595000||
B|AMD|20251202|13:15:40|S|18|216.060000||
B|INTC|20251202|13:15:40|S|50|42.885000||
B|MAGS|20251202|13:15:41|S|1|66.880000||
B|ALAB|20251202|13:15:42|S|100|150.660000||
B|BBWI|20251202|13:15:42|S|20|18.880000||
B|CRWV|20251202|13:15:42|S|20|77.705000||
B|SOXL|20251202|13:15:42|S|1|43.410000||
B|CSCO|20251202|13:15:43|S|6|76.200700||
B|TSLA|20251202|13:15:43|S|10|424.140500||
B|COKE|20251202|13:15:44|S|100|160.770000||
B|EMBJ|20251202|13:15:44|S|30|63.308600||
B|PLRZ|20251202|13:15:45|S|86|6.880000||
B|SCHD|20251202|13:15:45|S|1|27.280000||
B|SEDG|20251202|13:15:45|S|20|32.330000||
B|SPMD|20251202|13:15:45|S|13|57.680000||
B|EXOD|20251202|13:15:46|S|945|14.430000||
B|EXOD|20251202|13:15:46|S|955|14.440000||
B|GLD|20251202|13:15:46|S|15|385.395000||
B|KN|20251202|13:15:46|S|313|22.839700||
B|OKLO|20251202|13:15:46|S|50|91.700000||
B|SSRM|20251202|13:15:46|S|27|21.665000||
B|AMZN|20251202|13:15:47|S|50|235.230000||
B|APLD|20251202|13:15:47|S|3|29.430000||
B|OKLO|20251202|13:15:47|S|100|91.650000||
B|OKLO|20251202|13:15:47|S|271|91.610000||
B|SMH|20251202|13:15:47|S|10|358.195000||
B|UNFI|20251202|13:15:47|S|5|36.420000||
B|AMD|20251202|13:15:48|S|52|216.090000||
B|AMD|20251202|13:15:48|S|73|216.088000||
B|INTC|20251202|13:15:48|S|6|42.880700||
B|AMZN|20251202|13:15:49|S|2|235.250000||
B|EME|20251202|13:15:49|S|1|608.850000||
B|ADBE|20251202|13:15:50|S|35|324.366400||
B|AMD|20251202|13:15:50|S|73|216.060000||
B|CTEV|20251202|13:15:50|S|20|46.120000||
B|CLSK|20251202|13:15:51|S|68|14.297300||
B|GILD|20251202|13:15:51|S|46|124.060000||
B|IONQ|20251202|13:15:51|S|2|47.223700||
B|PSTG|20251202|13:15:51|S|100|94.020000||
B|AMD|20251202|13:15:52|S|100|216.085400||
B|MA|20251202|13:15:52|S|8|550.700000||
B|GIS|20251202|13:15:53|S|76|45.675000||
B|GLD|20251202|13:15:53|S|14|385.425000||
B|AMD|20251202|13:15:54|S|5|216.050000||
B|PMVP|20251202|13:15:54|S|100|1.270000||
B|PMVP|20251202|13:15:54|S|700|1.270000||
B|SMCI|20251202|13:15:54|S|334|33.250000||
B|TSLA|20251202|13:15:54|S|5|424.060000||
B|ROKU|20251202|13:15:55|S|5|98.230000||
B|COIN|20251202|13:15:56|S|5|268.370000||
B|INTC|20251202|13:15:56|S|200|42.875000||
B|SAN|20251202|13:15:56|S|4|10.979300||
B|XYZ|20251202|13:15:56|S|5|62.180000||
B|ZS|20251202|13:15:56|S|4|242.089500||
B|AMD|20251202|13:15:57|S|50|216.050000||
B|OKTA|20251202|13:15:57|S|34|81.550000||
B|TSLA|20251202|13:15:57|S|100|424.095000||
B|AVGO|20251202|13:15:58|S|17|382.370000||
B|XLU|20251202|13:15:58|S|1|87.928500||
B|IBKR|20251202|13:15:59|S|35|63.730000||
B|RDDT|20251202|13:15:59|S|2|223.600000||
B|BRK/B|20251202|13:16:00|S|1|505.985000||
B|BRK/B|20251202|13:16:00|S|11|505.985000||
B|EGAN|20251202|13:16:00|S|1200|9.860000||
B|QS|20251202|13:16:00|S|10|12.102900||
B|COIN|20251202|13:16:01|S|23|268.345000||
B|INOD|20251202|13:16:01|S|10|58.540000||
B|MCO|20251202|13:16:01|S|5|488.480000||
B|PEP|20251202|13:16:01|S|100|146.740000||
B|W|20251202|13:16:01|S|5|102.720000||
B|Z|20251202|13:16:01|S|1|72.300500||
B|ZIM|20251202|13:16:01|S|2|19.325000||
B|CHY|20251202|13:16:02|S|25|11.460000||
B|CRCA|20251202|13:16:02|S|800|4.139300||
B|EGAN|20251202|13:16:02|S|400|9.960000||
B|EGAN|20251202|13:16:02|S|1300|9.960000||
B|IREN|20251202|13:16:02|S|100|44.410700||
B|IWM|20251202|13:16:02|S|300|246.010000||
B|ZS|20251202|13:16:02|S|5|242.100200||
B|ZTS|20251202|13:16:02|S|3|124.581800||
B|ZTS|20251202|13:16:02|S|5|124.581800||
B|ZTS|20251202|13:16:02|S|5|124.581800||
B|ZTS|20251202|13:16:02|S|6|124.581800||
B|AGQ|20251202|13:16:03|S|35|113.080000||
B|AGQ|20251202|13:16:03|S|35|113.080000||
B|APP|20251202|13:16:03|S|80|662.260000||
B|IFF|20251202|13:16:03|S|10|68.030000||
B|MSTR|20251202|13:16:04|S|6|183.647100||
B|INTC|20251202|13:16:05|S|10|42.905000||
B|ONDS|20251202|13:16:05|S|220|8.335000||
B|SOXL|20251202|13:16:05|S|50|43.435000||
B|VICI|20251202|13:16:05|S|150|28.199300||
B|EOSE|20251202|13:16:06|S|40|13.117500||
B|QXO|20251202|13:16:06|S|100|18.895000||
B|ORCL|20251202|13:16:07|S|13|202.147000||
B|QBTS|20251202|13:16:07|S|230|21.999100||
B|VRT|20251202|13:16:07|S|40|182.150000||
B|DFAX|20251202|13:16:08|S|47|31.945000||
B|INTC|20251202|13:16:08|S|601|42.890700||
B|F|20251202|13:16:09|S|200|12.890000||
B|SOXL|20251202|13:16:09|S|400|43.425000||
B|TER|20251202|13:16:09|S|1|189.860000||
B|EDD|20251202|13:16:10|S|300|5.560000||
B|EXOD|20251202|13:16:10|S|100|14.440000||
B|RGTI|20251202|13:16:10|S|150|23.757400||
B|CRWV|20251202|13:16:12|S|85|77.760000||
B|CRWV|20251202|13:16:12|S|800|77.750000||
B|BDRX|20251202|13:16:13|S|100|4.580000||
B|FOXX|20251202|13:16:14|S|25|5.790000||
B|SCL|20251202|13:16:15|S|100|45.030000||
B|WELL|20251202|13:16:15|S|49|203.200400||
B|ZM|20251202|13:16:15|S|20|85.445000||
B|ZS|20251202|13:16:15|S|4|242.107500||
B|AMAT|20251202|13:16:16|S|24|261.811300||
B|AMD|20251202|13:16:16|S|100|216.217900||
B|IONQ|20251202|13:16:16|S|5|47.302400||
B|KYN|20251202|13:16:16|S|511|12.040000||
B|TSLA|20251202|13:16:16|S|1|424.272000||
B|HLLY|20251202|13:16:18|S|4|4.328500||
B|ZS|20251202|13:16:18|S|120|242.107600||
B|INTC|20251202|13:16:19|S|100|42.905000||
B|SANM|20251202|13:16:19|S|39|154.220000||
B|AGX|20251202|13:16:20|S|1|366.440000||
B|AMD|20251202|13:16:20|S|100|216.170000||
B|NVDA|20251202|13:16:20|S|131|181.615000||
B|PG|20251202|13:16:20|S|50|143.886300||
B|ZS|20251202|13:16:20|S|1|241.796400||
B|ORCL|20251202|13:16:21|S|100|202.180000||
B|SMH|20251202|13:16:21|S|100|358.250000||
B|ALAB|20251202|13:16:22|S|10|150.730000||
B|CRDO|20251202|13:16:22|S|10|197.460000||
B|KEX|20251202|13:16:22|S|14|112.730000||
B|LITE|20251202|13:16:22|S|10|303.350000||
B|REG|20251202|13:16:22|S|100|69.640000||
B|SNDK|20251202|13:16:22|S|100|205.050500||
B|CVNA|20251202|13:16:23|S|25|388.554400||
B|CVNA|20251202|13:16:23|S|40|388.485000||
B|RWM|20251202|13:16:23|S|200|16.565000||
B|AMDL|20251202|13:16:24|S|1|16.147000||
B|ASTS|20251202|13:16:24|S|100|55.770000||
B|NBIS|20251202|13:16:24|S|5|99.000000||
B|UNH|20251202|13:16:24|S|1|324.310000||
B|BAP|20251202|13:16:26|S|20|262.500000||
B|BOIL|20251202|13:16:26|S|100|37.270000||
B|GOOGL|20251202|13:16:27|S|100|315.470000||
B|IBIT|20251202|13:16:27|S|96|52.150000||
B|MITK|20251202|13:16:27|S|700|9.100000||
B|ONDS|20251202|13:16:27|S|2|8.335000||
B|BRK/B|20251202|13:16:28|S|118|505.980000||
B|GOOG|20251202|13:16:28|S|200|315.760000||
B|HRL|20251202|13:16:28|S|10|22.875000||
B|ZTS|20251202|13:16:28|S|8|124.656700||
B|APLS|20251202|13:16:29|S|6|20.805500||
B|GSAT|20251202|13:16:29|S|8|60.750000||
B|IBIT|20251202|13:16:29|S|1|52.150000||
B|LION|20251202|13:16:29|S|165|7.393500||
B|LYFT|20251202|13:16:29|S|200|22.305000||
B|CRML|20251202|13:16:30|S|300|8.155000||
B|MAIN|20251202|13:16:30|S|2|58.050000||
B|SMX|20251202|13:16:30|S|58|50.990000||
B|BMNR|20251202|13:16:31|S|176|32.138900||
B|CLS|20251202|13:16:31|S|1|312.291000||
B|JPST|20251202|13:16:31|S|422|50.588200||
B|NVDA|20251202|13:16:31|S|25|181.595000||
B|ORCL|20251202|13:16:31|S|50|202.118600||
B|PLTR|20251202|13:16:31|S|20|171.163500||
B|PSTG|20251202|13:16:31|S|100|93.960000||
B|AMZN|20251202|13:16:32|S|60|235.360000||
B|B|20251202|13:16:32|S|1600|40.869400||
B|NVDA|20251202|13:16:32|S|6|181.589000||
B|ABNB|20251202|13:16:33|S|30|119.581200||
B|ARM|20251202|13:16:33|S|1|136.830000||
B|BETA|20251202|13:16:33|S|5|28.650000||
B|BRK/B|20251202|13:16:33|S|1|505.980000||
B|MARA|20251202|13:16:33|S|900|12.085000||
B|SLV|20251202|13:16:33|S|94|52.645000||
B|SOFI|20251202|13:16:33|S|100|30.065000||
B|SOFI|20251202|13:16:33|S|700|30.065000||
B|V|20251202|13:16:33|S|2|330.200000||
B|BRK/B|20251202|13:16:34|S|1|505.980000||
B|HL|20251202|13:16:34|S|224|17.035000||
B|ORCL|20251202|13:16:34|S|2|202.167400||
B|BINC|20251202|13:16:35|S|47|52.936500||
B|IONQ|20251202|13:16:35|S|10|47.360000||
B|MSTR|20251202|13:16:35|S|600|183.940000||
B|OKLL|20251202|13:16:35|S|200|30.740000||
B|ZTS|20251202|13:16:35|S|24|124.689900||
B|AAPL|20251202|13:16:36|S|1|285.285000||
B|EOSE|20251202|13:16:36|S|155|13.115000||
B|KREFpA|20251202|13:16:36|S|200|18.080000||
B|PLRZ|20251202|13:16:36|S|87|6.870000||
B|AVGO|20251202|13:16:37|S|1|382.460000||
B|IONQ|20251202|13:16:37|S|10|47.355000||
B|ANF|20251202|13:16:38|S|5|99.824700||
B|INTC|20251202|13:16:38|S|10|42.915000||
B|PEP|20251202|13:16:38|S|2|146.790000||
B|ZM|20251202|13:16:38|S|3|85.480000||
B|IREN|20251202|13:16:39|S|50|44.535000||
B|NVDA|20251202|13:16:39|S|200|181.637600||
B|RYLD|20251202|13:16:39|S|1|15.305000||
B|TNA|20251202|13:16:39|S|1261|45.637500||
B|ZVIA|20251202|13:16:39|S|12|2.650000||
B|CWVX|20251202|13:16:40|E|600|28.848000||
B|HOOD|20251202|13:16:40|S|20|127.320000||
B|HOOD|20251202|13:16:40|S|60|127.310000||
B|IBIT|20251202|13:16:40|S|100|52.150000||
B|NGVC|20251202|13:16:40|S|12|27.070000||
B|TSLA|20251202|13:16:40|S|340|424.280000||
B|UPST|20251202|13:16:40|S|100|44.210000||
B|BITF|20251202|13:16:41|S|6026|3.257200||
B|MSFT|20251202|13:16:42|S|36|490.370000||
B|MSFT|20251202|13:16:42|S|96|490.370000||
B|XPEV|20251202|13:16:42|S|100|19.775000||
B|MAMA|20251202|13:16:43|S|150|12.050000||
B|NVDA|20251202|13:16:43|S|25|181.659100||
B|SOXL|20251202|13:16:43|S|1|43.458100||
B|TBBB|20251202|13:16:43|S|100|33.500000||
B|IBIT|20251202|13:16:44|S|25|52.155000||
B|META|20251202|13:16:44|S|1|645.826800||
B|PSTG|20251202|13:16:44|S|50|93.980000||
B|SLV|20251202|13:16:44|S|18|52.655000||
B|AMD|20251202|13:16:45|S|5|216.200000||
B|IBIT|20251202|13:16:45|S|75|52.155000||
B|META|20251202|13:16:45|S|7|645.925800||
B|METU|20251202|13:16:45|S|100|31.410000||
B|MIGI|20251202|13:16:45|S|100|4.930000||
B|ONDS|20251202|13:16:45|S|1100|8.335000||
B|ASPI|20251202|13:16:46|S|5|5.650000||
B|BE|20251202|13:16:46|S|150|107.645000||
B|MSTR|20251202|13:16:46|S|5|183.957600||
B|ZS|20251202|13:16:46|S|3|241.861800||
B|APP|20251202|13:16:47|S|23|663.040000||
B|TSLA|20251202|13:16:47|S|5|424.410000||
B|CRWV|20251202|13:16:48|S|100|77.890000||
B|GOOGL|20251202|13:16:48|S|2|315.560000||
B|NVDA|20251202|13:16:48|S|50|181.625200||
B|VGT|20251202|13:16:48|S|138|759.674000||
B|IBIT|20251202|13:16:49|S|100|52.165000||
B|SMCI|20251202|13:16:49|S|26|33.289300||
B|ETHA|20251202|13:16:50|S|900|22.865000||
B|LABU|20251202|13:16:50|S|100|151.260000||
B|MSTR|20251202|13:16:50|S|1|183.970000||
B|AAPL|20251202|13:16:51|S|50|285.230000||
B|AAPL|20251202|13:16:51|S|200|285.230900||
B|ZIM|20251202|13:16:51|S|100|19.355000||
B|COIN|20251202|13:16:52|S|46|268.820000||
B|IREN|20251202|13:16:52|S|100|44.560900||
B|TSLA|20251202|13:16:52|S|40|424.400000||
B|CRWV|20251202|13:16:53|S|1|77.890000||
B|CRDO|20251202|13:16:54|S|20|197.570000||
B|EOSE|20251202|13:16:54|S|50|13.135000||
B|JJSF|20251202|13:16:54|S|5|91.040000||
B|NVDL|20251202|13:16:54|S|100|84.840000||
B|NVDL|20251202|13:16:54|S|800|84.840000||
B|ZS|20251202|13:16:54|S|3|242.040000||
B|CE|20251202|13:16:55|S|2|40.630500||
B|DLB|20251202|13:16:56|S|5|66.348500||
B|LITE|20251202|13:16:56|S|340|304.490000||
B|MSTR|20251202|13:16:56|S|100|183.950000||
B|PAAS|20251202|13:16:56|S|2|44.520000||
B|VCSH|20251202|13:16:56|S|880|79.695200||
B|INTC|20251202|13:16:57|S|2|42.895000||
B|IREN|20251202|13:16:57|S|400|44.580000||
B|META|20251202|13:16:57|S|20|645.985000||
B|TSM|20251202|13:16:57|S|2|292.270000||
B|APP|20251202|13:16:58|S|20|663.245000||
B|NVDA|20251202|13:16:58|S|3|181.640000||
B|NVDA|20251202|13:16:58|S|3|181.640000||
B|NVO|20251202|13:16:58|S|1000|47.695200||
B|VERA|20251202|13:16:59|S|25|38.840000||
B|OPEN|20251202|13:17:00|S|300|7.110000||
B|WYNN|20251202|13:17:00|S|2|132.500000||
B|AFRM|20251202|13:17:01|S|300|69.710000||
B|APP|20251202|13:17:01|S|5|663.700000||
B|DFIS|20251202|13:17:01|S|859|31.775000||
B|EEM|20251202|13:17:01|S|11|54.180000||
B|GOOG|20251202|13:17:01|S|50|315.920000||
B|MSTR|20251202|13:17:01|S|30|183.998300||
B|NVDA|20251202|13:17:01|S|1|181.680000||
B|PCYO|20251202|13:17:01|S|199|11.340000||
B|SGOV|20251202|13:17:01|S|20|100.400000||
B|SLV|20251202|13:17:01|S|300|52.640000||
B|BWEN|20251202|13:17:02|S|400|3.030000||
B|IBM|20251202|13:17:02|S|1|304.010000||
B|PLTU|20251202|13:17:02|S|100|83.500000||
B|PLTU|20251202|13:17:02|S|100|83.510000||
B|PLTU|20251202|13:17:02|S|211|83.465000||
B|XYZ|20251202|13:17:02|S|20|62.013300||
B|APLE|20251202|13:17:03|S|5|11.806500||
B|ASTS|20251202|13:17:03|S|1|55.748100||
B|NVDA|20251202|13:17:03|S|50|181.706000||
B|RY|20251202|13:17:03|S|2|154.300000||
B|SPXL|20251202|13:17:03|S|50|220.228600||
B|AIRS|20251202|13:17:04|S|68|3.318000||
B|BP|20251202|13:17:04|S|2|36.265000||
B|GME|20251202|13:17:04|S|2|23.308500||
B|AMD|20251202|13:17:05|S|50|216.240000||
B|GOOGL|20251202|13:17:05|S|2|315.630000||
B|KOS|20251202|13:17:05|S|100|1.065000||
B|CONL|20251202|13:17:06|S|10|21.250000||
B|MA|20251202|13:17:06|S|6|551.060000||
B|META|20251202|13:17:06|S|25|646.100000||
B|META|20251202|13:17:07|S|2|646.130000||
B|TSLA|20251202|13:17:07|S|100|424.440000||
B|MDB|20251202|13:17:08|S|80|407.971000||
B|NVDA|20251202|13:17:08|S|133|181.690000||
B|TSLA|20251202|13:17:08|S|60|424.450000||
B|INTC|20251202|13:17:09|S|86|42.915000||
B|MDB|20251202|13:17:09|S|20|407.870000||
B|MDB|20251202|13:17:09|S|40|407.861000||
B|MDB|20251202|13:17:09|S|40|407.870000||
B|RGTX|20251202|13:17:09|S|100|63.580000||
B|SPXL|20251202|13:17:09|S|300|220.226400||
B|SSO|20251202|13:17:09|S|232|57.835000||
B|APP|20251202|13:17:10|S|20|663.883000||
B|APP|20251202|13:17:10|S|80|663.980000||
B|APP|20251202|13:17:10|S|200|663.870000||
B|ENPH|20251202|13:17:10|S|100|28.779100||
B|MDB|20251202|13:17:10|S|40|407.940000||
B|SSO|20251202|13:17:10|S|153|57.835000||
B|INTC|20251202|13:17:11|S|50|42.912000||
B|MDB|20251202|13:17:11|S|20|407.870000||
B|MDB|20251202|13:17:11|S|40|407.910000||
B|MDB|20251202|13:17:11|S|60|407.940000||
B|NVDL|20251202|13:17:11|S|18|84.877500||
B|PANW|20251202|13:17:11|S|15|190.794700||
B|BBIO|20251202|13:17:12|S|3|72.985000||
B|MDB|20251202|13:17:12|S|120|407.940000||
B|NVDA|20251202|13:17:12|S|400|181.679200||
B|AMD|20251202|13:17:13|S|1|216.200000||
B|MDB|20251202|13:17:13|S|40|407.920000||
B|MOD|20251202|13:17:13|S|25|159.940000||
B|PBR|20251202|13:17:13|S|6|12.577200||
B|QBTS|20251202|13:17:13|S|100|22.029100||
B|TEVA|20251202|13:17:13|S|50|27.027900||
B|AMD|20251202|13:17:14|S|5|216.170000||
B|AMRC|20251202|13:17:14|S|32|35.550000||
B|COHR|20251202|13:17:14|S|37|165.720000||
B|IBIT|20251202|13:17:14|S|200|52.160000||
B|MDB|20251202|13:17:14|S|120|407.920000||
B|TSLA|20251202|13:17:14|S|15|424.350000||
B|MDB|20251202|13:17:15|S|40|407.950000||
B|SMX|20251202|13:17:16|S|100|51.320000||
B|TVAL|20251202|13:17:16|S|347|34.862200||
B|HCA|20251202|13:17:17|S|1|499.250000||
B|NBIS|20251202|13:17:17|S|6|99.080000||
B|NBIS|20251202|13:17:17|S|86|99.080000||
B|NGD|20251202|13:17:17|S|125|7.955000||
B|RWM|20251202|13:17:17|S|300|16.570000||
B|ZS|20251202|13:17:17|S|40|242.045200||
B|AAT|20251202|13:17:18|S|100|19.455000||
B|BABA|20251202|13:17:18|S|50|159.900000||
B|AMDL|20251202|13:17:19|S|309|16.135000||
B|CMCSA|20251202|13:17:19|S|100|26.515000||
B|LMNX|20251202|13:17:19|S|100|31.360000||
B|NVDA|20251202|13:17:19|S|13|181.665200||
B|ZS|20251202|13:17:19|S|2|241.938800||
B|AER|20251202|13:17:20|S|100|135.490000||
B|CANG|20251202|13:17:20|S|700|1.350000||
B|CANG|20251202|13:17:20|S|1100|1.345000||
B|LMT|20251202|13:17:21|S|47|440.830000||
B|MU|20251202|13:17:21|S|100|240.490000||
B|PLTR|20251202|13:17:21|S|500|171.280000||
B|TSLA|20251202|13:17:21|S|10|424.230000||
B|AMAT|20251202|13:17:22|S|1|261.805000||
B|GOOG|20251202|13:17:22|S|1|315.920000||
B|QQQI|20251202|13:17:22|S|1|54.530000||
B|QYLD|20251202|13:17:22|S|13|17.490000||
B|SMG|20251202|13:17:22|S|388|55.525000||
B|TSLA|20251202|13:17:22|S|2|424.220000||
B|COPX|20251202|13:17:23|S|3|64.080000||
B|GFI|20251202|13:17:23|S|1|40.788800||
B|SEDG|20251202|13:17:23|S|20|32.405000||
B|SPMO|20251202|13:17:23|S|277|119.210000||
B|VNQ|20251202|13:17:23|S|5|89.765000||
B|ZM|20251202|13:17:23|S|13|85.450000||
B|AAPL|20251202|13:17:24|S|25|285.048000||
B|DASH|20251202|13:17:24|S|3|210.450000||
B|MSTR|20251202|13:17:24|S|500|183.940000||
B|MPWR|20251202|13:17:25|S|1|950.380000||
B|MU|20251202|13:17:25|S|1|240.410000||
B|NEM|20251202|13:17:25|S|12|89.350000||
B|ADP|20251202|13:17:26|S|4|256.598300||
B|ALAB|20251202|13:17:26|S|1|150.770000||
B|AMD|20251202|13:17:26|S|1|216.170000||
B|DVY|20251202|13:17:26|S|2|141.280000||
B|CRCL|20251202|13:17:27|S|20|77.830600||
B|MSFT|20251202|13:17:27|S|2|490.270000||
B|SAP|20251202|13:17:27|S|2|241.670000||
B|AAPL|20251202|13:17:28|S|13|285.075000||
B|HL|20251202|13:17:28|S|137|17.020700||
B|IBIT|20251202|13:17:28|S|40|52.170000||
B|IBIT|20251202|13:17:28|S|100|52.170000||
B|NVDA|20251202|13:17:28|S|300|181.700000||
B|WDC|20251202|13:17:28|S|1|162.937000||
B|WRD|20251202|13:17:28|S|500|8.799100||
B|ABCL|20251202|13:17:29|S|500|3.479300||
B|BRK/B|20251202|13:17:29|S|5|505.940000||
B|IBIT|20251202|13:17:29|S|60|52.175000||
B|PLRZ|20251202|13:17:29|S|400|6.890000||
B|CRCL|20251202|13:17:30|S|9|77.820000||
B|MSTU|20251202|13:17:30|S|1500|1.290000||
B|SPY|20251202|13:17:30|S|93|680.840000||
B|IVLU|20251202|13:17:31|S|175|37.265000||
B|SCHD|20251202|13:17:31|S|2|27.285000||
B|AEM|20251202|13:17:33|S|20|168.180000||
B|AG|20251202|13:17:33|S|10|15.485000||
B|BMNR|20251202|13:17:33|S|174|32.259500||
B|IBIT|20251202|13:17:33|S|28|52.170000||
B|CRDO|20251202|13:17:34|S|4|197.340000||
B|CRDO|20251202|13:17:35|S|100|197.370000||
B|NVDA|20251202|13:17:35|S|50|181.725800||
B|PAGS|20251202|13:17:35|S|250|10.895000||
B|CIFR|20251202|13:17:36|S|1|19.083000||
B|INTC|20251202|13:17:36|S|5|42.895000||
B|MAS|20251202|13:17:36|S|50|64.090000||
B|XYZ|20251202|13:17:36|S|130|61.995000||
B|NBIS|20251202|13:17:37|S|82|99.120000||
B|AMD|20251202|13:17:38|S|100|216.207200||
B|MU|20251202|13:17:38|S|100|240.525900||
B|VRT|20251202|13:17:38|S|27|182.190000||
B|ARKB|20251202|13:17:40|S|2|30.545000||
B|NVDA|20251202|13:17:40|S|50|181.760000||
B|WDC|20251202|13:17:40|S|3|163.060000||
B|NVDA|20251202|13:17:41|S|50|181.765000||
B|TSLA|20251202|13:17:41|S|2|424.500000||
B|UGL|20251202|13:17:41|S|83|52.995000||
B|AMD|20251202|13:17:42|S|30|216.215000||
B|GRAL|20251202|13:17:42|E|100|98.620300||
B|INTC|20251202|13:17:42|S|5|42.915000||
B|IREN|20251202|13:17:43|S|5|44.530000||
B|NVDA|20251202|13:17:43|S|100|181.790000||
B|TQQQ|20251202|13:17:43|S|88|55.090000||
B|ZETA|20251202|13:17:43|S|150|18.075000||
B|BITX|20251202|13:17:44|S|100|32.110000||
B|SSRM|20251202|13:17:44|S|600|21.670000||
B|BA|20251202|13:17:45|S|800|203.927000||
B|BMNU|20251202|13:17:45|S|237|7.500000||
B|BMNU|20251202|13:17:45|S|363|7.500000||
B|ROE|20251202|13:17:45|S|199|35.036700||
B|SOXL|20251202|13:17:45|S|600|43.485000||
B|SRE|20251202|13:17:45|S|446|90.890000||
B|ANF|20251202|13:17:46|S|89|100.020000||
B|AAPL|20251202|13:17:47|S|4|285.175000||
B|AAPL|20251202|13:17:47|S|35|285.175000||
B|AVGO|20251202|13:17:47|S|100|382.699500||
B|PLRZ|20251202|13:17:47|S|200|6.820000||
B|ZS|20251202|13:17:47|S|200|241.881500||
B|ZTS|20251202|13:17:47|S|5|124.636300||
B|NBIS|20251202|13:17:48|S|37|99.240000||
B|NBIS|20251202|13:17:48|S|100|99.250000||
B|AMZN|20251202|13:17:49|S|100|235.395000||
B|BE|20251202|13:17:49|S|10|107.880000||
B|GLD|20251202|13:17:49|S|1000|385.479300||
B|RKLB|20251202|13:17:49|S|50|42.056800||
B|LAES|20251202|13:17:51|S|10|4.423500||
B|AMD|20251202|13:17:52|S|50|216.290000||
B|CHD|20251202|13:17:53|S|100|83.100000||
B|MELI|20251202|13:17:53|S|1|2145.730000||
B|QQQ|20251202|13:17:53|S|400|621.232500||
B|SOXL|20251202|13:17:53|S|100|43.510000||
B|ZS|20251202|13:17:53|S|40|242.028300||
B|EVMN|20251202|13:17:54|S|1|20.990000||
B|INSP|20251202|13:17:54|S|200|139.390000||
B|PBR/A|20251202|13:17:54|S|8000|11.968500||
B|EME|20251202|13:17:55|S|2|609.200000||
B|MSFT|20251202|13:17:55|S|1|490.430000||
B|AMD|20251202|13:17:56|S|100|216.270000||
B|BE|20251202|13:17:56|S|1|107.880000||
B|IBIT|20251202|13:17:56|S|200|52.180000||
B|NVDA|20251202|13:17:56|S|20|181.795700||
B|GOOG|20251202|13:17:57|S|28|316.225000||
B|INTC|20251202|13:17:57|S|25|42.949300||
B|IREN|20251202|13:17:57|S|100|44.489000||
B|MSTR|20251202|13:17:57|S|25|184.215000||
B|MSTR|20251202|13:17:57|S|100|184.237600||
B|NVDA|20251202|13:17:57|S|1|181.779300||
B|TSLA|20251202|13:17:57|S|191|424.480000||
B|BMNU|20251202|13:17:58|S|100|7.500000||
B|GLIBK|20251202|13:17:58|S|100|31.730000||
B|INTC|20251202|13:17:58|S|100|42.945000||
B|MSTR|20251202|13:17:58|S|50|184.240000||
B|ONDS|20251202|13:17:58|S|200|8.335000||
B|INTC|20251202|13:17:59|S|50|42.942100||
B|NVDA|20251202|13:17:59|S|5|181.780000||
B|PLTR|20251202|13:17:59|S|60|171.410000||
B|AMZN|20251202|13:18:00|S|16|235.340000||
B|KO|20251202|13:18:00|S|213|70.505000||
B|AG|20251202|13:18:01|S|200|15.515000||
B|AMD|20251202|13:18:01|S|38|216.260000||
B|CAVA|20251202|13:18:01|S|18|52.790000||
B|COST|20251202|13:18:01|S|10|912.430000||
B|KO|20251202|13:18:01|S|40|70.505000||
B|NVDA|20251202|13:18:01|S|400|181.754300||
B|SPY|20251202|13:18:01|S|40|681.010000||
B|CLS|20251202|13:18:02|S|320|312.200000||
B|CVNA|20251202|13:18:02|S|1|390.109300||
B|CVNA|20251202|13:18:02|S|20|389.991000||
B|GOOG|20251202|13:18:02|S|100|316.230000||
B|HTUS|20251202|13:18:02|S|1|43.880000||
B|KO|20251202|13:18:02|S|60|70.502800||
B|SQM|20251202|13:18:02|S|100|64.045000||
B|ZTS|20251202|13:18:02|S|100|124.635800||
B|GOOG|20251202|13:18:03|S|100|316.228500||
B|KO|20251202|13:18:03|S|212|70.500700||
B|LPTH|20251202|13:18:03|S|100|8.080000||
B|PFE|20251202|13:18:03|S|180|25.075000||
B|KO|20251202|13:18:04|S|213|70.500700||
B|NB|20251202|13:18:04|S|10|5.960000||
B|APP|20251202|13:18:05|S|10|663.459000||
B|HUN|20251202|13:18:05|S|500|10.435200||
B|KO|20251202|13:18:05|S|213|70.490700||
B|MAGS|20251202|13:18:05|S|71|66.930000||
B|MAGS|20251202|13:18:05|S|400|66.930000||
B|MO|20251202|13:18:05|S|3|58.695000||
B|NVDA|20251202|13:18:05|S|46|181.730000||
B|STX|20251202|13:18:05|S|4|269.331000||
B|TSLA|20251202|13:18:05|S|20|424.345000||
B|UNH|20251202|13:18:05|S|2|324.050000||
B|ZS|20251202|13:18:05|S|4|242.021000||
B|ORCL|20251202|13:18:06|S|200|202.240000||
B|ORCL|20251202|13:18:06|S|280|202.220000||
B|SMX|20251202|13:18:07|S|30|51.290000||
B|SOXS|20251202|13:18:07|S|10|3.255000||
B|BMNR|20251202|13:18:08|S|7|32.300000||
B|KO|20251202|13:18:08|S|20|70.495000||
B|NNE|20251202|13:18:08|S|100|33.600000||
B|STX|20251202|13:18:08|S|6|269.331000||
B|TQQQ|20251202|13:18:08|S|4|55.060000||
B|CORZ|20251202|13:18:09|S|10|16.450000||
B|CRMT|20251202|13:18:09|S|55|21.630000||
B|INTC|20251202|13:18:09|S|10|42.968000||
B|IONQ|20251202|13:18:09|S|6|47.380000||
B|THO|20251202|13:18:09|S|100|108.680000||
B|CVNA|20251202|13:18:10|S|20|389.890000||
B|VT|20251202|13:18:10|S|1|140.330000||
B|AMZN|20251202|13:18:11|S|18|235.300000||
B|BITX|20251202|13:18:11|S|48|32.105000||
B|CHAT|20251202|13:18:11|S|200|60.810000||
B|CHAT|20251202|13:18:11|S|400|60.820000||
B|CHAT|20251202|13:18:11|S|600|60.820000||
B|INTC|20251202|13:18:11|S|80|42.955000||
B|TQQQ|20251202|13:18:11|S|200|55.039300||
B|CASY|20251202|13:18:12|S|45|565.580000||
B|CDNS|20251202|13:18:12|S|32|316.430000||
B|MSTR|20251202|13:18:12|S|100|184.230000||
B|SMX|20251202|13:18:12|S|19|51.290000||
B|AMDL|20251202|13:18:13|S|50|16.130000||
B|CVNA|20251202|13:18:13|S|10|389.700000||
B|NVDA|20251202|13:18:13|S|100|181.700000||
B|NVDA|20251202|13:18:13|S|236|181.700000||
B|NVDA|20251202|13:18:13|S|800|181.700000||
B|RJF|20251202|13:18:14|S|10|155.960000||
B|APP|20251202|13:18:15|S|45|663.109000||
B|INTC|20251202|13:18:15|S|50|42.935000||
B|ZM|20251202|13:18:15|S|2|85.435000||
B|ZM|20251202|13:18:15|S|8|85.435000||
B|ZM|20251202|13:18:15|S|9|85.400000||
B|ZM|20251202|13:18:15|S|12|85.435000||
B|ZTS|20251202|13:18:15|S|300|124.626300||
B|AMD|20251202|13:18:16|S|100|216.060000||
B|BMNR|20251202|13:18:16|S|2|32.287200||
B|META|20251202|13:18:16|S|20|646.000000||
B|NVDA|20251202|13:18:16|S|24|181.705000||
B|PATH|20251202|13:18:16|S|5|14.538500||
B|VWO|20251202|13:18:16|S|99|54.035000||
B|COPX|20251202|13:18:17|S|1|64.110000||
B|INTC|20251202|13:18:17|S|400|42.915000||
B|PLRZ|20251202|13:18:17|S|100|6.760000||
B|ZVIA|20251202|13:18:17|S|200|2.645000||
B|ZVIA|20251202|13:18:17|S|1122|2.650000||
B|BITF|20251202|13:18:18|S|100|3.269500||
B|INTC|20251202|13:18:18|S|192|42.925000||
B|INTC|20251202|13:18:18|S|2000|42.920000||
B|IREN|20251202|13:18:18|S|12|44.488900||
B|PFE|20251202|13:18:18|S|230|25.075000||
B|RIVN|20251202|13:18:18|S|150|17.335000||
B|APP|20251202|13:18:19|S|47|663.435000||
B|SNGX|20251202|13:18:19|S|300|1.580000||
B|ZM|20251202|13:18:19|S|1|85.430000||
B|ZTO|20251202|13:18:19|S|100|20.365000||
B|ZTO|20251202|13:18:19|S|100|20.365000||
B|BCE|20251202|13:18:20|S|8|23.155000||
B|NVDA|20251202|13:18:20|S|100|181.745000||
B|ROAD|20251202|13:18:20|S|200|107.050000||
B|ADM|20251202|13:18:21|S|500|60.065000||
B|DNOW|20251202|13:18:21|S|800|14.035000||
B|NAMS|20251202|13:18:21|S|20|39.060000||
B|PAGS|20251202|13:18:21|S|2|10.895000||
B|TMC|20251202|13:18:21|S|500|7.179500||
B|VEA|20251202|13:18:21|S|2|61.325000||
B|TEM|20251202|13:18:22|S|100|75.230000||
B|AAPL|20251202|13:18:23|S|5|285.095000||
B|APP|20251202|13:18:23|S|59|663.480000||
B|RGTI|20251202|13:18:23|S|400|23.785000||
B|ZS|20251202|13:18:23|S|3|241.901900||
B|APP|20251202|13:18:24|S|30|663.630000||
B|BAX|20251202|13:18:24|S|50|18.687400||
B|PSTG|20251202|13:18:24|S|100|94.020000||
B|QQQI|20251202|13:18:24|S|11|54.538200||
B|APH|20251202|13:18:25|S|8|142.230000||
B|FTEL|20251202|13:18:25|S|138|1.415000||
B|VGT|20251202|13:18:25|S|1|759.698000||
B|APLD|20251202|13:18:26|S|8|29.560000||
B|JD|20251202|13:18:26|S|1|29.940700||
B|ZM|20251202|13:18:26|S|1|85.430000||
B|AAL|20251202|13:18:27|S|500|14.195000||
B|APP|20251202|13:18:27|S|58|663.790000||
B|DFGR|20251202|13:18:27|S|147|27.008200||
B|LQD|20251202|13:18:27|S|98|110.929400||
B|LUV|20251202|13:18:27|S|12|35.520700||
B|MDT|20251202|13:18:27|S|50|101.895000||
B|SPRB|20251202|13:18:27|S|30|91.900000||
B|AMD|20251202|13:18:28|S|76|216.130000||
B|KO|20251202|13:18:28|S|100|70.505000||
B|KO|20251202|13:18:28|S|113|70.505000||
B|W|20251202|13:18:28|S|100|102.780000||
B|AMZN|20251202|13:18:29|S|20|235.360000||
B|KO|20251202|13:18:29|S|100|70.505000||
B|OKYO|20251202|13:18:29|S|100|1.860000||
B|HL|20251202|13:18:30|S|100|17.040000||
B|HL|20251202|13:18:30|S|158|17.045000||
B|KO|20251202|13:18:30|S|100|70.502400||
B|FLOT|20251202|13:18:31|S|110|50.874200||
B|NNE|20251202|13:18:31|S|10|33.570000||
B|ZIM|20251202|13:18:31|S|300|19.405000||
B|AMD|20251202|13:18:32|S|50|216.185000||
B|NTES|20251202|13:18:32|S|1|141.650000||
B|XOM|20251202|13:18:32|S|1|115.076500||
B|IBKR|20251202|13:18:33|S|4|63.780000||
B|NVDA|20251202|13:18:33|S|200|181.777400||
B|BMNR|20251202|13:18:34|S|500|32.350000||
B|LITE|20251202|13:18:34|S|8|305.100000||
B|VSCO|20251202|13:18:34|S|100|42.140000||
B|APP|20251202|13:18:35|S|58|663.860000||
B|NVDA|20251202|13:18:35|S|30|181.780700||
B|CCJ|20251202|13:18:36|S|14|89.128500||
B|AMD|20251202|13:18:38|S|2|216.220000||
B|MSFT|20251202|13:18:38|S|6|490.325000||
B|PRKS|20251202|13:18:38|S|20|35.400000||
B|SNDK|20251202|13:18:38|S|100|205.590000||
B|SNDK|20251202|13:18:38|S|200|205.560000||
B|SOXL|20251202|13:18:38|S|500|43.535500||
B|VRT|20251202|13:18:38|S|40|182.310000||
B|ZIM|20251202|13:18:38|S|100|19.425000||
B|CVNA|20251202|13:18:39|S|1|389.710000||
B|ETHU|20251202|13:18:39|E|100|58.751500||
B|ZS|20251202|13:18:39|S|40|242.130000||
B|ZS|20251202|13:18:39|S|80|242.130000||
B|ZS|20251202|13:18:39|S|120|242.130000||
B|ZS|20251202|13:18:39|S|280|242.130000||
B|AMD|20251202|13:18:40|S|50|216.237700||
B|CVNA|20251202|13:18:40|S|100|389.821000||
B|SOXX|20251202|13:18:40|S|14|302.312500||
B|VT|20251202|13:18:41|S|19|140.365000||
B|BRK/B|20251202|13:18:42|S|2|505.830000||
B|ALAB|20251202|13:18:43|S|20|151.450000||
B|FENY|20251202|13:18:44|S|1000|24.985000||
B|AG|20251202|13:18:45|S|70|15.525000||
B|CRDO|20251202|13:18:45|S|2|197.500000||
B|NVDL|20251202|13:18:45|S|100|85.010000||
B|TQQQ|20251202|13:18:45|S|300|55.105000||
B|WULF|20251202|13:18:45|S|100|14.975000||
B|AIRS|20251202|13:18:46|S|200|3.310000||
B|BABA|20251202|13:18:46|S|2|159.921400||
B|BMNR|20251202|13:18:46|S|32|32.290000||
B|IREN|20251202|13:18:46|S|25|44.568700||
B|MSTR|20251202|13:18:46|S|164|184.460000||
B|NVDA|20251202|13:18:46|S|71|181.829000||
B|RY|20251202|13:18:46|S|1|154.290000||
B|ASML|20251202|13:18:47|S|6|1100.950000||
B|MU|20251202|13:18:47|S|200|240.820000||
B|NVDA|20251202|13:18:47|S|50|181.827700||
B|BRK/B|20251202|13:18:48|S|1|505.830000||
B|IBIT|20251202|13:18:48|S|80|52.210000||
B|MU|20251202|13:18:48|S|20|240.820000||
B|SOFI|20251202|13:18:48|S|4|30.115000||
B|UVIX|20251202|13:18:48|S|5|8.280000||
B|AMD|20251202|13:18:49|S|60|216.290000||
B|ASTS|20251202|13:18:49|S|8|55.850000||
B|IBIT|20251202|13:18:49|S|20|52.210000||
B|NWL|20251202|13:18:49|S|36|3.685000||
B|ZTS|20251202|13:18:49|S|200|124.640000||
B|ZTS|20251202|13:18:49|S|400|124.640000||
B|ZTS|20251202|13:18:49|S|400|124.640000||
B|ZTS|20251202|13:18:49|S|1000|124.640000||
B|ZTS|20251202|13:18:49|S|1000|124.640000||
B|BND|20251202|13:18:50|S|4|74.296600||
B|IBIT|20251202|13:18:50|S|38|52.210000||
B|IBIT|20251202|13:18:50|S|41|52.210000||
B|IBIT|20251202|13:18:50|S|61|52.210000||
B|AMD|20251202|13:18:51|S|100|216.270000||
B|HIMS|20251202|13:18:51|S|100|37.210000||
B|IBIT|20251202|13:18:51|S|20|52.210000||
B|IBIT|20251202|13:18:51|S|41|52.210000||
B|NOVT|20251202|13:18:51|S|100|111.985000||
B|WRD|20251202|13:18:51|S|173|8.820000||
B|WRD|20251202|13:18:51|S|300|8.810000||
B|APP|20251202|13:18:52|S|37|663.839000||
B|GHRS|20251202|13:18:52|S|99|14.070000||
B|GOOG|20251202|13:18:52|S|129|316.255000||
B|GOOGL|20251202|13:18:52|S|68|315.940000||
B|IBIT|20251202|13:18:52|S|40|52.210000||
B|MDB|20251202|13:18:52|S|25|407.700000||
B|TSM|20251202|13:18:52|S|40|292.565000||
B|WDC|20251202|13:18:52|S|10|163.300000||
B|COO|20251202|13:18:53|S|10|76.180000||
B|IBIT|20251202|13:18:53|S|20|52.210000||
B|LYB|20251202|13:18:53|S|6|47.515000||
B|SOFI|20251202|13:18:53|S|100|30.115000||
B|XYZ|20251202|13:18:53|S|67|62.010000||
B|ZS|20251202|13:18:53|S|10|242.080000||
B|MSTR|20251202|13:18:54|S|11|184.425000||
B|AMD|20251202|13:18:55|S|15|216.268500||
B|APP|20251202|13:18:55|S|32|663.900000||
B|INTC|20251202|13:18:55|S|13|42.975000||
B|AKRO|20251202|13:18:56|S|200|54.475000||
B|INTC|20251202|13:18:57|S|100|42.989300||
B|SOFI|20251202|13:18:57|S|50|30.117900||
B|AMD|20251202|13:18:58|S|25|216.337700||
B|BRK/B|20251202|13:18:58|S|16|505.840000||
B|INTC|20251202|13:18:58|S|5|42.990000||
B|IREN|20251202|13:18:58|S|228|44.550000||
B|SMCI|20251202|13:18:58|S|100|33.312000||
B|APP|20251202|13:18:59|S|52|664.000000||
B|GSAT|20251202|13:18:59|S|7|60.870000||
B|NVDA|20251202|13:18:59|S|50|181.855200||
B|HOOD|20251202|13:19:00|S|100|127.468600||
B|ARQQ|20251202|13:19:02|S|200|28.210000||
B|CWAN|20251202|13:19:02|S|100|21.105000||
B|TSM|20251202|13:19:02|S|40|292.560000||
B|AMD|20251202|13:19:03|S|3|216.350000||
B|AMD|20251202|13:19:03|S|4|216.340000||
B|GOOG|20251202|13:19:03|S|141|316.270000||
B|INTC|20251202|13:19:03|S|30|42.985000||
B|GM|20251202|13:19:04|S|100|73.195000||
B|TNA|20251202|13:19:04|S|250|45.685500||
B|BE|20251202|13:19:05|S|100|107.760000||
B|CRDO|20251202|13:19:05|S|50|197.670000||
B|EFAA|20251202|13:19:05|S|122|52.928300||
B|QQQ|20251202|13:19:05|S|100|621.245000||
B|RKLB|20251202|13:19:05|S|2|42.040000||
B|SYM|20251202|13:19:06|S|50|68.566000||
B|AEE|20251202|13:19:07|S|29|102.160000||
B|APP|20251202|13:19:07|S|32|664.050000||
B|INTC|20251202|13:19:07|S|100|42.985000||
B|WTI|20251202|13:19:07|S|600|1.655000||
B|INOD|20251202|13:19:08|S|25|59.280000||
B|INOD|20251202|13:19:08|S|25|59.290000||
B|INOD|20251202|13:19:08|S|90|59.280000||
B|INOD|20251202|13:19:08|S|200|59.190000||
B|INOD|20251202|13:19:08|S|300|59.250000||
B|SPYM|20251202|13:19:08|S|3|80.129300||
B|SWK|20251202|13:19:08|S|2|70.660000||
B|TSLA|20251202|13:19:08|S|10|424.390500||
B|ZTS|20251202|13:19:08|S|7|124.627600||
B|FRMI|20251202|13:19:09|S|300|15.870000||
B|GE|20251202|13:19:09|S|1|290.930000||
B|INOD|20251202|13:19:09|S|25|59.214400||
B|ASML|20251202|13:19:10|S|10|1100.750000||
B|CRDO|20251202|13:19:10|S|50|197.670000||
B|SNDK|20251202|13:19:10|S|15|205.761000||
B|TMC|20251202|13:19:10|S|100|7.165000||
B|XP|20251202|13:19:10|S|25|20.115000||
B|Z|20251202|13:19:10|S|7|72.331700||
B|ZM|20251202|13:19:10|S|58|85.460000||
B|APP|20251202|13:19:11|S|36|664.050000||
B|BB|20251202|13:19:11|S|1293|4.058000||
B|CRMT|20251202|13:19:11|S|100|21.700000||
B|GTLB|20251202|13:19:11|S|36|43.310000||
B|MTSI|20251202|13:19:11|S|8|178.540000||
B|AKRO|20251202|13:19:12|S|200|54.480000||
B|CRCL|20251202|13:19:12|S|1|77.830000||
B|PRZO|20251202|13:19:12|S|1000|1.299700||
B|BMNR|20251202|13:19:13|S|35|32.289100||
B|VWO|20251202|13:19:13|S|2|54.045000||
B|INTC|20251202|13:19:14|S|50|43.002000||
B|LULU|20251202|13:19:14|S|1|182.980000||
B|MARA|20251202|13:19:14|S|200|12.155000||
B|MSTR|20251202|13:19:14|S|80|184.640000||
B|APP|20251202|13:19:15|S|33|664.050000||
B|BMNR|20251202|13:19:15|S|65|32.289100||
B|FROG|20251202|13:19:15|S|20|61.590000||
B|MSTR|20251202|13:19:16|S|10|184.620000||
B|VT|20251202|13:19:16|S|31|140.370000||
B|NVDA|20251202|13:19:17|S|28|181.840000||
B|AVGO|20251202|13:19:18|S|4|383.060000||
B|PANW|20251202|13:19:18|S|8|190.790000||
B|PLTR|20251202|13:19:18|S|290|171.440200||
B|SCHD|20251202|13:19:18|S|1|27.290000||
B|SOFI|20251202|13:19:18|S|100|30.125000||
B|AJG|20251202|13:19:19|S|12|244.750000||
B|AMD|20251202|13:19:19|S|20|216.310000||
B|INTC|20251202|13:19:20|S|50|42.965000||
B|IREX|20251202|13:19:20|S|200|15.650000||
B|IREX|20251202|13:19:20|S|600|15.650000||
B|MSTR|20251202|13:19:20|S|15|184.620000||
B|NVDA|20251202|13:19:20|S|50|181.810000||
B|SNPS|20251202|13:19:20|S|20|448.214300||
B|VXX|20251202|13:19:20|S|600|31.745000||
B|META|20251202|13:19:21|S|4|646.040000||
B|NCPL|20251202|13:19:21|S|1|0.930000||
B|VXX|20251202|13:19:21|S|900|31.741400||
B|APP|20251202|13:19:22|S|2|664.421000||
B|MSTR|20251202|13:19:22|S|10|184.666500||
B|TWOD|20251202|13:19:22|S|50|25.390000||
B|CGDV|20251202|13:19:23|S|125|43.390000||
B|CRWV|20251202|13:19:23|S|38|78.120000||
B|ENS|20251202|13:19:23|S|11|145.590000||
B|FBTC|20251202|13:19:23|S|100|80.190000||
B|GEV|20251202|13:19:23|S|40|598.850000||
B|GEV|20251202|13:19:23|S|100|598.970000||
B|GEV|20251202|13:19:23|S|100|599.000000||
B|IONQ|20251202|13:19:23|S|100|47.380000||
B|AGQ|20251202|13:19:24|S|900|113.350000||
B|AVGO|20251202|13:19:24|S|5|383.013200||
B|CMPO|20251202|13:19:24|S|100|20.120000||
B|EIPI|20251202|13:19:24|S|20|20.080000||
B|QCOM|20251202|13:19:24|S|50|169.920000||
B|SPGI|20251202|13:19:24|S|3|492.126000||
B|VZ|20251202|13:19:24|S|39|40.507700||
B|SAN|20251202|13:19:25|S|10|10.978000||
B|APP|20251202|13:19:27|S|36|663.770000||
B|GURU|20251202|13:19:27|S|8|62.810000||
B|ALAB|20251202|13:19:28|S|50|151.970000||
B|VRT|20251202|13:19:28|S|20|182.330000||
B|ENB|20251202|13:19:29|S|2|48.049300||
B|TQQQ|20251202|13:19:29|S|72|55.090000||
B|ALAB|20251202|13:19:30|S|138|151.970000||
B|MU|20251202|13:19:30|S|1|240.800000||
B|APP|20251202|13:19:31|S|31|664.000000||
B|CCO|20251202|13:19:31|S|53|2.035000||
B|IBM|20251202|13:19:31|S|50|304.280000||
B|ZS|20251202|13:19:31|S|1|241.959500||
B|ZTS|20251202|13:19:31|S|100|124.700000||
B|GTM|20251202|13:19:32|S|7|10.200000||
B|ADM|20251202|13:19:33|S|20|60.100000||
B|COIN|20251202|13:19:33|S|100|269.460000||
B|HUT|20251202|13:19:33|S|400|37.970000||
B|MA|20251202|13:19:34|S|5|550.840000||
B|JBL|20251202|13:19:36|S|84|212.080000||
B|SEZL|20251202|13:19:36|S|32|62.050000||
B|SLV|20251202|13:19:36|S|300|52.785000||
B|AMZN|20251202|13:19:37|S|96|235.360000||
B|F|20251202|13:19:37|S|10|12.888000||
B|ZM|20251202|13:19:38|S|146|85.479200||
B|AMRN|20251202|13:19:39|S|2242|15.576100||
B|ETHA|20251202|13:19:39|S|200|22.880000||
B|HOOD|20251202|13:19:39|S|10|127.588300||
B|IHG|20251202|13:19:39|S|42|134.660000||
B|SPY|20251202|13:19:39|S|1|681.065000||
B|TXN|20251202|13:19:40|S|15|171.300000||
B|Z|20251202|13:19:40|S|100|72.300000||
B|Z|20251202|13:19:40|S|100|72.300000||
B|Z|20251202|13:19:40|S|100|72.300000||
B|Z|20251202|13:19:40|S|100|72.300000||
B|KO|20251202|13:19:41|S|1|70.525000||
B|MAXI|20251202|13:19:41|E|2|16.900000||
B|SIL|20251202|13:19:41|S|4|76.130000||
B|KNX|20251202|13:19:42|S|40|47.870000||
B|MU|20251202|13:19:42|S|10|240.877300||
B|VICI|20251202|13:19:42|S|40|28.205000||
B|CPRT|20251202|13:19:43|S|100|38.879300||
B|CRWV|20251202|13:19:43|S|10|78.140000||
B|HOOD|20251202|13:19:43|S|200|127.640000||
B|HOOD|20251202|13:19:43|S|500|127.650000||
B|HOOD|20251202|13:19:43|S|1000|127.640000||
B|RIVN|20251202|13:19:43|S|35|17.365000||
B|TSM|20251202|13:19:43|S|3|292.605000||
B|VERA|20251202|13:19:43|S|50|38.510000||
B|AIQ|20251202|13:19:45|S|3|50.475000||
B|NVO|20251202|13:19:45|S|50|47.697200||
B|AAPL|20251202|13:19:46|S|3|285.016900||
B|IREN|20251202|13:19:46|S|50|44.510000||
B|NVDA|20251202|13:19:46|S|4|181.750000||
B|TSLA|20251202|13:19:46|S|200|424.645000||
B|EOSE|20251202|13:19:47|S|100|13.155000||
B|GOOG|20251202|13:19:47|S|43|316.267800||
B|INTC|20251202|13:19:47|S|80|42.975000||
B|SOFI|20251202|13:19:47|S|100|30.125000||
B|CVNA|20251202|13:19:48|S|1|389.890000||
B|SO|20251202|13:19:48|S|100|88.480000||
B|SOXL|20251202|13:19:49|S|500|43.575000||
B|GTLB|20251202|13:19:50|S|300|43.310000||
B|META|20251202|13:19:50|S|20|645.950000||
B|CAH|20251202|13:19:51|S|2|204.220000||
B|CELH|20251202|13:19:51|S|200|41.232300||
B|PLTZ|20251202|13:19:51|S|1|6.935000||
B|VALE|20251202|13:19:51|S|2|12.775000||
B|LNT|20251202|13:19:52|S|100|66.850000||
B|TECK|20251202|13:19:52|S|100|42.995300||
B|BMY|20251202|13:19:53|S|5|48.465000||
B|W|20251202|13:19:53|S|16|102.690000||
B|MU|20251202|13:19:54|S|90|240.890000||
B|PHM|20251202|13:19:54|S|100|126.170000||
B|TSLA|20251202|13:19:54|S|4|424.725000||
B|SCHF|20251202|13:19:55|S|41|23.908000||
B|OPEN|20251202|13:19:56|S|25|7.147200||
B|OPEN|20251202|13:19:56|S|2100|7.147500||
B|EL|20251202|13:19:57|S|10|99.660000||
B|CRMT|20251202|13:19:58|S|100|21.730000||
B|FROG|20251202|13:19:58|S|100|61.595000||
B|FROG|20251202|13:19:58|S|100|61.620000||
B|INTC|20251202|13:19:58|S|100|42.980700||
B|AMD|20251202|13:19:59|S|100|216.115000||
B|ETHT|20251202|13:19:59|S|100|40.700000||
B|ORCL|20251202|13:19:59|S|5|202.207200||
B|AMD|20251202|13:20:00|S|100|216.080500||
B|DY|20251202|13:20:00|S|1|356.980000||
B|EFC|20251202|13:20:00|S|200|13.600000||
B|JAAA|20251202|13:20:00|S|20|50.530000||
B|WMT|20251202|13:20:00|S|94|111.745000||
B|ZTS|20251202|13:20:00|S|8|124.627700||
B|ZTS|20251202|13:20:00|S|100|124.627700||
B|ALAB|20251202|13:20:01|S|10|151.840000||
B|MSFT|20251202|13:20:01|S|1|490.300000||
B|TZA|20251202|13:20:01|S|2374|7.617700||
B|MSTR|20251202|13:20:02|S|15|184.340000||
B|MSTR|20251202|13:20:02|S|34|184.320000||
B|BAH|20251202|13:20:03|S|36|81.730000||
B|KYIV|20251202|13:20:03|S|600|13.920000||
B|MSTR|20251202|13:20:03|S|15|184.336500||
B|OPEN|20251202|13:20:03|S|20|7.145000||
B|GOOGL|20251202|13:20:04|S|15|315.905000||
B|LITE|20251202|13:20:04|S|10|304.870000||
B|META|20251202|13:20:04|S|2|645.980000||
B|MSTR|20251202|13:20:04|S|5|184.390000||
B|PLTZ|20251202|13:20:04|S|1|6.930000||
B|ZTS|20251202|13:20:04|S|5|124.628700||
B|DASH|20251202|13:20:05|S|11|210.710000||
B|IFF|20251202|13:20:05|S|10|68.070000||
B|NVDA|20251202|13:20:05|S|100|181.759100||
B|SILJ|20251202|13:20:05|S|6|25.609300||
B|SNAP|20251202|13:20:05|S|100|7.585000||
B|GEMD|20251202|13:20:06|S|40|42.601200||
B|MSTR|20251202|13:20:06|S|40|184.370000||
B|PLRZ|20251202|13:20:06|S|195|6.810000||
B|SNDK|20251202|13:20:06|S|4|205.880000||
B|BRK/B|20251202|13:20:07|S|14|505.860000||
B|TFLO|20251202|13:20:07|S|25|50.450000||
B|CRBG|20251202|13:20:08|S|31|28.840000||
B|GOOGL|20251202|13:20:08|S|11|315.900000||
B|PAVE|20251202|13:20:08|S|26|47.939300||
B|TAOP|20251202|13:20:08|E|100|2.740000||
B|VZ|20251202|13:20:08|S|11|40.510700||
B|ABVX|20251202|13:20:09|S|5|117.320000||
B|APP|20251202|13:20:09|S|1|664.476700||
B|CVNA|20251202|13:20:09|S|60|390.030000||
B|INTC|20251202|13:20:09|S|25|42.975000||
B|CVNA|20251202|13:20:10|S|140|389.880000||
B|CVNA|20251202|13:20:10|S|200|389.890000||
B|CVNA|20251202|13:20:10|S|200|389.990000||
B|MSTR|20251202|13:20:10|S|3|184.440000||
B|Z|20251202|13:20:10|S|100|72.305500||
B|ZTS|20251202|13:20:10|S|1|124.665600||
B|ZTS|20251202|13:20:10|S|9|124.631500||
B|ZTS|20251202|13:20:10|S|40|124.632400||
B|NNE|20251202|13:20:11|S|3|33.570000||
B|STLA|20251202|13:20:11|S|100|10.860000||
B|AKR|20251202|13:20:12|S|248|19.939000||
B|ASTS|20251202|13:20:12|S|2|55.758100||
B|CAVA|20251202|13:20:12|S|26|52.890000||
B|MU|20251202|13:20:12|S|100|240.740000||
B|SLVR|20251202|13:20:13|S|10|51.540000||
B|TSLA|20251202|13:20:13|S|200|424.761500||
B|BMNU|20251202|13:20:14|S|1700|7.490000||
B|ETHA|20251202|13:20:14|S|50|22.895000||
B|HUT|20251202|13:20:14|S|100|37.970000||
B|AMD|20251202|13:20:15|S|9|216.200000||
B|FXO|20251202|13:20:15|S|2|59.336500||
B|TQQQ|20251202|13:20:15|S|300|55.097200||
B|AVGO|20251202|13:20:17|S|63|383.090000||
B|AVGO|20251202|13:20:17|S|100|383.096900||
B|CM|20251202|13:20:17|S|8|86.160000||
B|GIS|20251202|13:20:17|S|1|45.657200||
B|JNJ|20251202|13:20:17|S|45|203.230000||
B|KO|20251202|13:20:17|S|22|70.515000||
B|METU|20251202|13:20:17|S|15|31.407000||
B|SNAP|20251202|13:20:17|S|5|7.585000||
B|TSLA|20251202|13:20:17|S|3|424.768200||
B|TSLA|20251202|13:20:17|S|100|424.740000||
B|TSM|20251202|13:20:17|S|9|292.626800||
B|ACRS|20251202|13:20:18|S|200|2.725000||
B|ADBE|20251202|13:20:18|S|354|324.720000||
B|AMZN|20251202|13:20:18|S|200|235.370000||
B|COST|20251202|13:20:18|S|9|912.149000||
B|COST|20251202|13:20:18|S|10|912.140000||
B|HTZ|20251202|13:20:18|S|100|5.035000||
B|META|20251202|13:20:18|S|19|645.995900||
B|META|20251202|13:20:18|S|61|646.000000||
B|AMZN|20251202|13:20:19|S|56|235.350000||
B|CDE|20251202|13:20:19|S|92|16.393000||
B|EL|20251202|13:20:19|S|10|99.680000||
B|GOOG|20251202|13:20:19|S|64|316.250000||
B|IONQ|20251202|13:20:19|S|100|47.330000||
B|OPEN|20251202|13:20:19|S|10|7.145000||
B|QQQI|20251202|13:20:19|S|40|54.549300||
B|SYM|20251202|13:20:19|S|10|68.560000||
B|Z|20251202|13:20:19|S|100|72.303800||
B|DRTS|20251202|13:20:20|S|100|3.910000||
B|MDLZ|20251202|13:20:20|S|1|55.565000||
B|TMUS|20251202|13:20:20|S|7|209.060000||
B|TMUS|20251202|13:20:20|S|23|209.030000||
B|ZM|20251202|13:20:22|S|34|85.450000||
B|SMCI|20251202|13:20:23|S|1|33.310000||
B|TS|20251202|13:20:23|S|50|39.640000||
B|CRCL|20251202|13:20:24|S|7|77.907500||
B|DFLI|20251202|13:20:24|E|400|0.741200||
B|JPM|20251202|13:20:25|S|4|308.090000||
B|JPM|20251202|13:20:25|S|12|308.070500||
B|JD|20251202|13:20:26|S|1|29.950700||
B|JEPQ|20251202|13:20:26|S|100|58.425000||
B|SNDK|20251202|13:20:26|S|23|205.950000||
B|BMLpL|20251202|13:20:28|S|100|19.290000||
B|MSTR|20251202|13:20:28|S|2|184.266000||
B|PSTG|20251202|13:20:28|S|50|94.068200||
B|VRT|20251202|13:20:28|S|100|182.310000||
B|HWM|20251202|13:20:29|S|1|196.840000||
B|IVE|20251202|13:20:29|S|75|211.017700||
B|VXX|20251202|13:20:29|S|612|31.760000||
B|VXX|20251202|13:20:29|S|1018|31.760500||
B|AVY|20251202|13:20:30|S|2|171.820000||
B|CRM|20251202|13:20:30|S|1|234.705000||
B|IREN|20251202|13:20:30|S|100|44.528600||
B|MSTR|20251202|13:20:30|S|1|184.326300||
B|TMO|20251202|13:20:30|S|40|579.890000||
B|UVIX|20251202|13:20:30|S|3|8.289700||
B|APLD|20251202|13:20:31|S|50|29.638800||
B|TSLA|20251202|13:20:33|S|73|424.720000||
B|EWZ|20251202|13:20:34|S|60|33.985000||
B|MO|20251202|13:20:34|S|76|58.715000||
B|ZDAI|20251202|13:20:34|S|1|0.348900||
B|GIS|20251202|13:20:35|S|152|45.630500||
B|QQQI|20251202|13:20:35|S|86|54.549300||
B|SIVR|20251202|13:20:35|S|298|55.389100||
B|UVIX|20251202|13:20:35|S|7|8.289700||
B|ETHT|20251202|13:20:36|S|100|40.760000||
B|ETHT|20251202|13:20:36|S|491|40.757100||
B|RY|20251202|13:20:36|S|3|154.350000||
B|BMNU|20251202|13:20:37|S|100|7.510000||
B|KMX|20251202|13:20:37|S|20|39.000000||
B|META|20251202|13:20:37|S|2|646.149500||
B|ZS|20251202|13:20:37|S|120|241.899700||
B|PLTR|20251202|13:20:38|S|100|171.450000||
B|RGTI|20251202|13:20:38|S|109|23.775000||
B|APP|20251202|13:20:39|S|100|664.500000||
B|EWZ|20251202|13:20:39|S|60|33.990000||
B|EWZ|20251202|13:20:39|S|500|33.985000||
B|FPAG|20251202|13:20:39|S|691|36.723000||
B|TSDD|20251202|13:20:39|S|93|9.759900||
B|Z|20251202|13:20:39|S|1|72.303800||
B|GFI|20251202|13:20:40|S|2|40.840000||
B|BMNR|20251202|13:20:41|S|119|32.357400||
B|BOXX|20251202|13:20:41|S|4|114.655000||
B|FSLR|20251202|13:20:41|S|40|263.050000||
B|MSTU|20251202|13:20:41|S|2000|1.300000||
B|IBIT|20251202|13:20:42|S|300|52.291300||
B|ZS|20251202|13:20:42|S|40|241.898900||
B|FIG|20251202|13:20:43|S|100|36.370000||
B|IBIT|20251202|13:20:43|S|100|52.305000||
B|BND|20251202|13:20:44|S|1|74.295000||
B|CLS|20251202|13:20:44|S|1|312.070000||
B|MSFT|20251202|13:20:44|S|90|490.430000||
B|PAGS|20251202|13:20:44|S|40|10.905000||
B|XLF|20251202|13:20:44|S|1|52.920100||
B|NUE|20251202|13:20:45|S|19|160.970000||
B|PLUG|20251202|13:20:45|S|20|2.060000||
B|PYPL|20251202|13:20:45|S|81|63.434500||
B|ZTS|20251202|13:20:46|S|100|124.632100||
B|BE|20251202|13:20:47|S|75|107.996000||
B|DUOL|20251202|13:20:47|S|24|183.260000||
B|ETHA|20251202|13:20:47|S|200|22.925000||
B|MSTR|20251202|13:20:47|S|50|184.880000||
B|NVDA|20251202|13:20:47|S|50|181.835000||
B|SNDK|20251202|13:20:48|S|20|206.100000||
B|TQQQ|20251202|13:20:48|S|500|55.150000||
B|CIB|20251202|13:20:50|S|700|63.610000||
B|INOD|20251202|13:20:50|S|40|59.180000||
B|PWR|20251202|13:20:50|S|200|456.350000||
B|TQQQ|20251202|13:20:50|S|100|55.160000||
B|XLU|20251202|13:20:50|S|1|88.005500||
B|Z|20251202|13:20:50|S|12|72.305100||
B|Z|20251202|13:20:50|S|14|72.305100||
B|Z|20251202|13:20:50|S|19|72.305100||
B|SOXX|20251202|13:20:51|S|13|302.530000||
B|TSLA|20251202|13:20:51|S|9|424.860000||
B|ZS|20251202|13:20:51|S|40|241.899200||
B|BRK/B|20251202|13:20:52|S|2|505.970000||
B|EL|20251202|13:20:52|S|10|99.700000||
B|MSTR|20251202|13:20:52|S|1|184.830000||
B|DAY|20251202|13:20:53|S|151|69.213500||
B|PANW|20251202|13:20:53|S|13|190.860000||
B|RCAT|20251202|13:20:54|S|110|7.150000||
B|SCHD|20251202|13:20:54|S|20|27.295000||
B|IREN|20251202|13:20:55|S|4|44.510000||
B|ZS|20251202|13:20:55|S|3|241.898700||
B|AMD|20251202|13:20:56|S|100|216.450000||
B|IWC|20251202|13:20:56|S|1|155.386500||
B|MSTR|20251202|13:20:56|S|2|184.877300||
B|NVDA|20251202|13:20:56|S|100|181.742000||
B|XLP|20251202|13:20:56|S|23|78.315000||
B|AMAT|20251202|13:20:57|S|4|262.240000||
B|MRVL|20251202|13:20:57|S|80|92.820000||
B|SLV|20251202|13:20:57|S|94|52.745000||
B|CRCL|20251202|13:20:58|S|100|77.980000||
B|PLAB|20251202|13:20:58|S|52|23.150000||
B|JEPI|20251202|13:20:59|S|90|57.095000||
B|NVDL|20251202|13:20:59|S|100|84.957500||
B|FRPH|20251202|13:21:00|S|7|22.850000||
B|INTC|20251202|13:21:00|S|11|43.025000||
B|NVDA|20251202|13:21:00|S|500|181.765000||
B|UUUU|20251202|13:21:00|S|47|14.839100||
B|KO|20251202|13:21:01|S|59|70.525000||
B|MNST|20251202|13:21:01|S|30|75.170000||
B|PLTR|20251202|13:21:01|S|80|171.470000||
B|SAP|20251202|13:21:01|S|410|241.820000||
B|SAP|20251202|13:21:01|S|1137|241.850000||
B|TSLA|20251202|13:21:01|S|45|424.865000||
B|COIN|20251202|13:21:02|S|100|269.630000||
B|ETHA|20251202|13:21:02|S|130|22.905000||
B|INTC|20251202|13:21:02|S|150|43.026800||
B|EEM|20251202|13:21:03|S|6|54.195000||
B|NVDA|20251202|13:21:03|S|80|181.720000||
B|DASH|20251202|13:21:04|S|2|210.750000||
B|DIS|20251202|13:21:04|S|47|105.271000||
B|AGQ|20251202|13:21:05|S|100|113.270000||
B|AGQ|20251202|13:21:05|S|273|113.270000||
B|BCS|20251202|13:21:05|S|1|23.132500||
B|CVNA|20251202|13:21:05|S|1|390.299600||
B|INTC|20251202|13:21:05|S|10|43.008000||
B|QQQI|20251202|13:21:05|S|10|54.559300||
B|TQQQ|20251202|13:21:05|S|100|55.130000||
B|COIN|20251202|13:21:06|S|25|269.585000||
B|MARA|20251202|13:21:06|S|500|12.095000||
B|NIO|20251202|13:21:06|S|25|5.050000||
B|NVDA|20251202|13:21:06|S|1|181.760000||
B|UNH|20251202|13:21:06|S|3|324.140000||
B|APLD|20251202|13:21:07|S|400|29.563700||
B|MARA|20251202|13:21:07|S|41|12.095000||
B|OKYO|20251202|13:21:07|S|100|1.850000||
B|TSLA|20251202|13:21:07|S|40|424.785000||
B|JANX|20251202|13:21:08|S|100|17.090000||
B|JANX|20251202|13:21:08|S|200|17.190000||
B|ZS|20251202|13:21:08|S|3|241.945000||
B|UNFI|20251202|13:21:09|S|5|36.464500||
B|TSLA|20251202|13:21:10|S|10|424.740000||
B|HLI|20251202|13:21:11|S|1|175.065000||
B|ZS|20251202|13:21:11|S|4|241.898700||
B|ZS|20251202|13:21:11|S|40|241.898700||
B|AAPL|20251202|13:21:12|S|36|284.960000||
B|ACHR|20251202|13:21:12|S|12|7.695000||
B|AMD|20251202|13:21:12|S|100|216.447500||
B|BMNU|20251202|13:21:12|S|100|7.510000||
B|AMD|20251202|13:21:13|S|44|216.440000||
B|FLNC|20251202|13:21:13|S|100|19.580000||
B|OKYO|20251202|13:21:13|S|100|1.860000||
B|CRSP|20251202|13:21:14|S|5|52.067200||
B|IP|20251202|13:21:14|S|37|37.425000||
B|JD|20251202|13:21:14|S|100|29.950000||
B|JD|20251202|13:21:14|S|150|29.945000||
B|PFE|20251202|13:21:14|S|8|25.099300||
B|OESX|20251202|13:21:15|S|10|16.780000||
B|PSTG|20251202|13:21:15|S|100|94.160000||
B|TSLA|20251202|13:21:15|S|70|424.785000||
B|TSLA|20251202|13:21:16|S|100|424.770000||
B|HOOD|20251202|13:21:17|S|1|127.705400||
B|IREN|20251202|13:21:17|S|40|44.458600||
B|ADPT|20251202|13:21:18|S|100|18.815000||
B|BE|20251202|13:21:18|S|100|107.850000||
B|QCOM|20251202|13:21:18|S|20|169.915000||
B|SERV|20251202|13:21:18|S|65|9.888500||
B|SNDK|20251202|13:21:19|S|106|206.070000||
B|AUGO|20251202|13:21:20|S|100|39.490000||
B|RTX|20251202|13:21:20|S|13|168.528800||
B|ZTS|20251202|13:21:20|S|6|124.634800||
B|ZTS|20251202|13:21:20|S|8|124.634800||
B|DLTR|20251202|13:21:21|S|100|108.120000||
B|RKLB|20251202|13:21:21|S|100|42.040000||
B|SMCI|20251202|13:21:21|S|99|33.295000||
B|TSLA|20251202|13:21:21|S|1|424.731800||
B|TSLA|20251202|13:21:21|S|2|424.730000||
B|NET|20251202|13:21:22|S|10|202.750000||
B|CVNA|20251202|13:21:23|S|10|390.119000||
B|GOOX|20251202|13:21:23|S|200|72.290000||
B|GOOX|20251202|13:21:23|S|300|72.290000||
B|MSTR|20251202|13:21:23|S|12|184.675000||
B|MSTR|20251202|13:21:23|S|50|184.620000||
B|CSIQ|20251202|13:21:24|S|1221|25.599100||
B|EWZ|20251202|13:21:24|S|6|33.959400||
B|MSTU|20251202|13:21:24|S|11900|1.300000||
B|SLV|20251202|13:21:24|S|540|52.729800||
B|XYZ|20251202|13:21:24|S|456|62.090000||
B|INTC|20251202|13:21:25|S|50|43.016800||
B|OKLO|20251202|13:21:25|S|40|91.940000||
B|AMD|20251202|13:21:26|S|1|216.412000||
B|HMY|20251202|13:21:26|S|6|18.990700||
B|JIG|20251202|13:21:26|S|99|73.745000||
B|RBRK|20251202|13:21:27|S|35|70.380000||
B|UMAC|20251202|13:21:27|S|88|9.181200||
B|MARA|20251202|13:21:28|S|100|12.095000||
B|SPYI|20251202|13:21:28|S|50|52.555000||
B|ZS|20251202|13:21:28|S|40|241.898700||
B|IFF|20251202|13:21:30|S|10|68.070000||
B|NVDY|20251202|13:21:30|S|11|14.684900||
B|MSTR|20251202|13:21:31|S|10|184.616800||
B|INMD|20251202|13:21:32|S|1000|14.210000||
B|UBER|20251202|13:21:32|S|1|87.667000||
B|ROP|20251202|13:21:33|S|7|443.054600||
B|APP|20251202|13:21:34|S|10|662.809000||
B|SLB|20251202|13:21:34|S|50|36.245000||
B|AMD|20251202|13:21:35|S|2|216.401800||
B|BCS|20251202|13:21:35|S|8|23.125000||
B|CLSK|20251202|13:21:35|S|100|14.455000||
B|CVNA|20251202|13:21:35|S|3|390.092300||
B|DFDV|20251202|13:21:35|S|52|6.749300||
B|MARA|20251202|13:21:35|S|13|12.095000||
B|OPEN|20251202|13:21:35|S|500|7.140000||
B|ETHU|20251202|13:21:36|S|200|58.860000||
B|IREN|20251202|13:21:36|S|100|44.360000||
B|RYAAY|20251202|13:21:36|S|2|66.499600||
B|OKLO|20251202|13:21:37|S|135|91.628000||
B|QTRX|20251202|13:21:37|S|10|6.815000||
B|VONV|20251202|13:21:37|S|69|91.379800||
B|BTBT|20251202|13:21:38|S|4000|2.341500||
B|LULU|20251202|13:21:38|S|43|183.060000||
B|CRCL|20251202|13:21:39|S|50|77.960000||
B|NVDG|20251202|13:21:39|S|100|18.155000||
B|GLXY|20251202|13:21:40|S|64|25.827300||
B|HIVE|20251202|13:21:40|S|12|3.265000||
B|LMT|20251202|13:21:40|S|5|441.350000||
B|NVO|20251202|13:21:40|S|20|47.705000||
B|AMD|20251202|13:21:41|S|15|216.421800||
B|ZM|20251202|13:21:41|S|1|85.450000||
B|MNDY|20251202|13:21:42|S|100|148.810000||
B|MNDY|20251202|13:21:42|S|1400|148.870000||
B|OKTA|20251202|13:21:42|S|20|81.540000||
B|PPLT|20251202|13:21:42|S|50|148.590000||
B|SILJ|20251202|13:21:42|S|400|25.605000||
B|SILJ|20251202|13:21:42|S|775|25.607500||
B|ATO|20251202|13:21:44|S|4|170.075400||
B|DT|20251202|13:21:44|S|50|44.810000||
B|GOOGL|20251202|13:21:44|S|25|316.200000||
B|LITE|20251202|13:21:44|S|611|304.840000||
B|NVDA|20251202|13:21:44|S|1|181.746500||
B|PLTR|20251202|13:21:44|S|100|171.360000||
B|TSLA|20251202|13:21:44|S|7|424.781200||
B|CNR|20251202|13:21:46|S|10|77.670000||
B|VIST|20251202|13:21:46|S|11|50.520000||
B|RGTI|20251202|13:21:47|S|500|23.732100||
B|SLV|20251202|13:21:47|S|450|52.709700||
B|ADBE|20251202|13:21:49|S|3|324.680000||
B|CRWV|20251202|13:21:49|S|100|77.991400||
B|INTC|20251202|13:21:49|S|300|43.020700||
B|META|20251202|13:21:49|S|42|646.575000||
B|OPEN|20251202|13:21:49|S|1|7.137200||
B|QBTS|20251202|13:21:49|S|100|21.980000||
B|QBTS|20251202|13:21:49|S|100|21.980000||
B|SES|20251202|13:21:49|S|600|1.840000||
B|BITO|20251202|13:21:50|S|400|13.610000||
B|VONV|20251202|13:21:51|S|14|91.389700||
B|DUST|20251202|13:21:52|S|3600|8.790000||
B|INTC|20251202|13:21:52|S|100|43.005000||
B|IREN|20251202|13:21:52|S|100|44.350700||
B|MSTR|20251202|13:21:52|S|5|184.730000||
B|NVDA|20251202|13:21:52|S|5|181.787000||
B|TGT|20251202|13:21:52|S|100|89.750000||
B|GOOG|20251202|13:21:53|S|641|316.600000||
B|HALO|20251202|13:21:53|S|8|66.910000||
B|META|20251202|13:21:53|S|1|646.560000||
B|META|20251202|13:21:53|S|1|646.560000||
B|MSCI|20251202|13:21:53|S|1|550.170000||
B|OKTA|20251202|13:21:53|S|6|81.535000||
B|SNDK|20251202|13:21:53|S|10|206.240000||
B|MINT|20251202|13:21:54|S|100|100.320000||
B|TSLL|20251202|13:21:54|S|900|18.050000||
B|VIST|20251202|13:21:54|S|1|50.550000||
B|USAR|20251202|13:21:56|S|30|13.570000||
B|BRK/B|20251202|13:21:57|S|9|506.030000||
B|BRK/B|20251202|13:21:57|S|16|506.030000||
B|BRK/B|20251202|13:21:57|S|36|506.040000||
B|BRK/B|20251202|13:21:57|S|36|506.040000||
B|BRK/B|20251202|13:21:57|S|100|506.030000||
B|META|20251202|13:21:57|S|50|646.492500||
B|OKTA|20251202|13:21:57|S|20|81.570900||
B|PLCE|20251202|13:21:57|S|50|6.910000||
B|XLI|20251202|13:21:57|S|600|152.435000||
B|ZTS|20251202|13:21:57|S|15|124.636000||
B|BMNG|20251202|13:21:58|E|500|4.980000||
B|BRK/B|20251202|13:21:58|S|100|506.020000||
B|INTC|20251202|13:21:58|S|50|43.015000||
B|OPEN|20251202|13:21:58|S|1|7.137200||
B|UMAC|20251202|13:21:58|S|88|9.200000||
B|ARM|20251202|13:21:59|S|29|137.070000||
B|KTOS|20251202|13:21:59|S|20|71.790000||
B|VXX|20251202|13:21:59|S|1790|31.740000||
B|KHC|20251202|13:22:00|S|9|24.705000||
B|META|20251202|13:22:00|S|1|646.460000||
B|MSTR|20251202|13:22:00|S|4|184.760000||
B|SMLR|20251202|13:22:00|S|49|20.620000||
B|TSLA|20251202|13:22:00|S|10|424.850000||
B|TSLA|20251202|13:22:00|S|10|424.850000||
B|ZIM|20251202|13:22:01|S|115|19.465000||
B|EFC|20251202|13:22:02|S|200|13.610000||
B|QXO|20251202|13:22:02|S|2|18.869300||
B|AAP|20251202|13:22:03|S|200|52.320000||
B|CDNS|20251202|13:22:03|S|88|316.460000||
B|DGX|20251202|13:22:03|S|6|182.325000||
B|EEM|20251202|13:22:03|S|3|54.200000||
B|GDXJ|20251202|13:22:03|S|1|106.010000||
B|QURE|20251202|13:22:03|S|100|25.880000||
B|QURE|20251202|13:22:03|S|1000|25.890000||
B|ABNB|20251202|13:22:04|S|2|119.660000||
B|CME|20251202|13:22:04|S|46|275.610000||
B|NBIS|20251202|13:22:04|S|50|99.220000||
B|TSLL|20251202|13:22:04|S|1|18.047500||
B|INMD|20251202|13:22:05|S|300|14.210000||
B|INTC|20251202|13:22:06|S|100|43.030700||
B|META|20251202|13:22:06|S|1|646.606100||
B|TSLA|20251202|13:22:06|S|30|424.860000||
B|PLUG|20251202|13:22:07|S|3|2.065500||
B|BA|20251202|13:22:08|S|50|203.900000||
B|CVNA|20251202|13:22:08|S|198|389.990000||
B|V|20251202|13:22:08|S|5|330.260000||
B|WST|20251202|13:22:08|S|5|272.308000||
B|ZM|20251202|13:22:08|S|1|85.450000||
B|BULL|20251202|13:22:09|S|50|9.165000||
B|ETHA|20251202|13:22:09|S|100|22.908000||
B|META|20251202|13:22:09|S|15|646.490000||
B|OKLO|20251202|13:22:09|S|300|91.660000||
B|ACGL|20251202|13:22:10|S|1|92.691800||
B|CVNA|20251202|13:22:10|S|4|390.083500||
B|JPST|20251202|13:22:10|S|28|50.583500||
B|NTR|20251202|13:22:10|S|9|59.043000||
B|GOOGL|20251202|13:22:11|S|50|316.330000||
B|INTC|20251202|13:22:11|S|89|43.050000||
B|QQQ|20251202|13:22:12|S|400|621.445000||
B|SPOT|20251202|13:22:12|S|3|579.020000||
B|AAPL|20251202|13:22:13|S|275|285.107400||
B|DCTH|20251202|13:22:13|S|200|9.470000||
B|TQQQ|20251202|13:22:13|S|50|55.160000||
B|MSEX|20251202|13:22:14|S|50|51.440000||
B|SYY|20251202|13:22:14|S|25|73.919500||
B|BRK/B|20251202|13:22:15|S|100|506.022700||
B|CALM|20251202|13:22:15|S|75|81.270000||
B|SMX|20251202|13:22:15|S|3|52.245000||
B|TQQQ|20251202|13:22:15|S|1300|55.165000||
B|OPEN|20251202|13:22:16|S|1|7.145000||
B|SMX|20251202|13:22:16|S|1|52.450000||
B|TSLA|20251202|13:22:16|S|50|424.935000||
B|CPRT|20251202|13:22:17|S|500|38.880000||
B|GOOGL|20251202|13:22:17|S|30|316.375000||
B|ICE|20251202|13:22:17|S|20|155.380000||
B|MARA|20251202|13:22:17|S|1300|12.109400||
B|TQQQ|20251202|13:22:17|S|700|55.177100||
B|TQQQ|20251202|13:22:17|S|1800|55.178200||
B|UVIX|20251202|13:22:17|S|7|8.260000||
B|BRK/B|20251202|13:22:18|S|100|506.076500||
B|MKSI|20251202|13:22:18|S|16|159.960000||
B|MSTU|20251202|13:22:18|S|100|1.300000||
B|AAPL|20251202|13:22:19|S|10|285.140000||
B|DSL|20251202|13:22:19|S|2|11.310000||
B|TSLA|20251202|13:22:19|S|200|424.920000||
B|ZS|20251202|13:22:19|S|280|241.985000||
B|CRWG|20251202|13:22:20|S|11600|3.800000||
B|RGLD|20251202|13:22:20|S|25|198.520000||
B|RGLD|20251202|13:22:20|S|25|198.520000||
B|TSLA|20251202|13:22:20|S|100|424.920000||
B|ZS|20251202|13:22:20|S|40|241.932000||
B|ZTS|20251202|13:22:20|S|100|124.640900||
B|GOOGL|20251202|13:22:21|S|40|316.345000||
B|INTC|20251202|13:22:21|S|1200|43.045000||
B|JQUA|20251202|13:22:21|S|169|62.956500||
B|OPEN|20251202|13:22:22|S|2|7.149300||
B|TQQQ|20251202|13:22:22|S|100|55.180000||
B|ZM|20251202|13:22:22|S|5|85.450000||
B|ZS|20251202|13:22:22|S|3|241.932000||
B|NVDA|20251202|13:22:23|S|200|181.830000||
B|TSLA|20251202|13:22:23|S|1|424.980000||
B|VERI|20251202|13:22:23|S|13|4.908000||
B|VIST|20251202|13:22:23|S|57|50.550000||
B|AMD|20251202|13:22:24|S|100|216.440000||
B|QQQ|20251202|13:22:24|S|80|621.480000||
B|RKLB|20251202|13:22:24|S|100|41.970000||
B|SOXL|20251202|13:22:24|S|200|43.639900||
B|DHT|20251202|13:22:26|S|210|12.757600||
B|KGC|20251202|13:22:26|S|94|27.385000||
B|VIA|20251202|13:22:26|S|60|34.100000||
B|ZM|20251202|13:22:26|S|100|85.450000||
B|MSTR|20251202|13:22:27|S|9|184.860000||
B|TVGN|20251202|13:22:27|S|200|0.403100||
B|ZS|20251202|13:22:27|S|3|241.973400||
B|NOK|20251202|13:22:28|S|66|6.200000||
B|UNH|20251202|13:22:28|S|4|324.230000||
B|INTC|20251202|13:22:29|S|800|43.050700||
B|SOFI|20251202|13:22:29|S|2|30.130000||
B|DIS|20251202|13:22:30|S|5|105.259000||
B|DOYU|20251202|13:22:30|S|200|6.890000||
B|PLPC|20251202|13:22:30|S|50|212.690000||
B|PTIR|20251202|13:22:30|S|3|26.697500||
B|AAPL|20251202|13:22:31|S|40|285.239100||
B|AAPL|20251202|13:22:31|S|200|285.225100||
B|JNJ|20251202|13:22:31|S|11|203.430000||
B|PBR|20251202|13:22:31|S|2|12.605000||
B|SPYM|20251202|13:22:31|S|77|80.168600||
B|TQQQ|20251202|13:22:31|S|1000|55.200000||
B|KO|20251202|13:22:32|S|15|70.555000||
B|LPTH|20251202|13:22:32|S|200|8.052500||
B|MCD|20251202|13:22:32|S|2|299.940000||
B|NVDA|20251202|13:22:32|S|50|181.885700||
B|ARKB|20251202|13:22:33|S|100|30.608800||
B|BRK/B|20251202|13:22:33|S|1|506.100000||
B|GTLB|20251202|13:22:33|S|34|43.369100||
B|SMX|20251202|13:22:33|S|100|52.970000||
B|ZS|20251202|13:22:33|S|80|241.934800||
B|AAL|20251202|13:22:34|S|98|14.175000||
B|BRK/B|20251202|13:22:34|S|1|506.100000||
B|BRK/B|20251202|13:22:34|S|1|506.100000||
B|IR|20251202|13:22:34|S|100|78.950000||
B|ZTS|20251202|13:22:34|S|5|124.642100||
B|BXP|20251202|13:22:35|S|9|71.541000||
B|TQQQ|20251202|13:22:35|S|50|55.200000||
B|TOST|20251202|13:22:36|S|2|33.910000||
B|TSLA|20251202|13:22:36|S|1|425.120000||
B|MARA|20251202|13:22:37|S|128|12.105000||
B|META|20251202|13:22:38|S|1|646.580500||
B|PSTG|20251202|13:22:38|S|100|94.180000||
B|TSLA|20251202|13:22:38|S|10|425.035000||
B|ZS|20251202|13:22:38|S|40|241.934900||
B|ALAB|20251202|13:22:39|S|200|152.550000||
B|PATH|20251202|13:22:39|S|1600|14.535000||
B|ZM|20251202|13:22:40|S|10|85.450000||
B|CNH|20251202|13:22:41|S|100|9.129300||
B|NEE|20251202|13:22:41|S|1|84.710000||
B|EVAX|20251202|13:22:42|S|15|5.370000||
B|JANX|20251202|13:22:42|S|30|17.010000||
B|MNST|20251202|13:22:42|S|5|75.210000||
B|RIVN|20251202|13:22:42|S|25|17.470000||
B|SQQQ|20251202|13:22:42|S|52|67.650000||
B|ZS|20251202|13:22:42|S|17|241.959000||
B|AAPL|20251202|13:22:43|S|26|285.270000||
B|LOGI|20251202|13:22:43|S|100|116.640000||
B|SPY|20251202|13:22:43|S|100|681.461700||
B|ZM|20251202|13:22:43|S|3|85.455000||
B|ZM|20251202|13:22:43|S|75|85.470000||
B|CMPO|20251202|13:22:44|S|1|20.175000||
B|CRCL|20251202|13:22:44|S|30|78.030000||
B|ETHA|20251202|13:22:44|S|25|22.895000||
B|APP|20251202|13:22:46|S|80|663.060000||
B|APP|20251202|13:22:46|S|95|663.100000||
B|BKV|20251202|13:22:46|S|50|26.860000||
B|TQQQ|20251202|13:22:46|S|900|55.190000||
B|WDC|20251202|13:22:46|S|100|163.750000||
B|AMD|20251202|13:22:47|S|20|216.617100||
B|AMD|20251202|13:22:47|S|40|216.610000||
B|AMD|20251202|13:22:47|S|50|216.600000||
B|DIS|20251202|13:22:47|S|50|105.253000||
B|SBET|20251202|13:22:47|S|300|10.309300||
B|ZM|20251202|13:22:47|S|10|85.450000||
B|ZM|20251202|13:22:47|S|10|85.450000||
B|KSS|20251202|13:22:48|S|25|24.310000||
B|NVDA|20251202|13:22:48|S|200|181.865000||
B|PLTR|20251202|13:22:48|S|2|171.470000||
B|AMD|20251202|13:22:49|S|22|216.690000||
B|EWL|20251202|13:22:49|S|2|57.829300||
B|NVDA|20251202|13:22:49|S|50|181.885700||
B|SMG|20251202|13:22:49|S|10|55.566200||
B|SYM|20251202|13:22:49|S|300|68.680000||
B|ZM|20251202|13:22:49|S|10|85.450000||
B|FATBB|20251202|13:22:50|S|2|1.920000||
B|KO|20251202|13:22:50|S|2|70.555000||
B|RBRK|20251202|13:22:50|S|30|70.368500||
B|ORCL|20251202|13:22:51|S|20|201.920000||
B|TSLA|20251202|13:22:51|S|17|425.260000||
B|ZTS|20251202|13:22:51|S|5|124.655800||
B|INTC|20251202|13:22:52|S|100|43.075000||
B|PSTG|20251202|13:22:52|S|13|94.180000||
B|ZTS|20251202|13:22:52|S|11|124.801900||
B|ALAB|20251202|13:22:53|S|279|152.600000||
B|NVDA|20251202|13:22:53|S|12|181.897800||
B|TQQQ|20251202|13:22:53|S|600|55.210000||
B|VZ|20251202|13:22:53|S|14|40.500000||
B|XLV|20251202|13:22:53|S|6|154.385000||
B|JEPQ|20251202|13:22:54|S|30|58.456500||
B|PLTR|20251202|13:22:54|S|200|171.500000||
B|PLTR|20251202|13:22:54|S|300|171.489500||
B|CEPU|20251202|13:22:55|S|192|16.860000||
B|TMF|20251202|13:22:55|S|50|39.848700||
B|WMT|20251202|13:22:55|S|10|111.820000||
B|CEPU|20251202|13:22:56|S|100|16.860000||
B|INTC|20251202|13:22:56|S|30|43.077800||
B|MGM|20251202|13:22:56|S|63|35.475000||
B|UVIX|20251202|13:22:56|S|1|8.260000||
B|SMH|20251202|13:22:57|S|1|358.848000||
B|TLT|20251202|13:22:57|S|10|88.819300||
B|ZM|20251202|13:22:57|S|1|85.450000||
B|ZM|20251202|13:22:57|S|1|85.450000||
B|ZM|20251202|13:22:57|S|6|85.450000||
B|ZM|20251202|13:22:57|S|100|85.450000||
B|ACN|20251202|13:22:58|S|1|262.460000||
B|ADI|20251202|13:22:58|S|2|271.210000||
B|ETHA|20251202|13:22:58|S|700|22.899100||
B|SMX|20251202|13:22:58|S|30|53.850000||
B|ZS|20251202|13:22:58|S|80|241.981900||
B|GLD|20251202|13:22:59|S|1|385.740000||
B|ALAB|20251202|13:23:00|S|62|152.660000||
B|CRDO|20251202|13:23:00|S|20|197.680000||
B|PLTZ|20251202|13:23:00|S|2|6.920000||
B|SMLR|20251202|13:23:00|S|48|20.580000||
B|TQQQ|20251202|13:23:00|S|6|55.230000||
B|URBN|20251202|13:23:00|S|50|78.501700||
B|ZM|20251202|13:23:00|S|1|85.450000||
B|ZM|20251202|13:23:00|S|2|85.490000||
B|ZM|20251202|13:23:00|S|60|85.490000||
B|ZM|20251202|13:23:00|S|100|85.490000||
B|AMD|20251202|13:23:01|S|100|216.727300||
B|APPN|20251202|13:23:01|S|100|41.240000||
B|CRWD|20251202|13:23:01|S|33|516.590000||
B|CRWD|20251202|13:23:01|S|33|516.640000||
B|CRWV|20251202|13:23:01|S|100|78.120000||
B|MSTR|20251202|13:23:01|S|1|184.990000||
B|PAAS|20251202|13:23:01|S|4|44.567000||
B|META|20251202|13:23:02|S|5|646.726800||
B|WRBpH|20251202|13:23:02|S|100|16.460000||
B|ALAB|20251202|13:23:03|S|13|152.680000||
B|AMD|20251202|13:23:03|S|100|216.710000||
B|CEPU|20251202|13:23:03|S|151|16.870000||
B|GOOGL|20251202|13:23:03|S|40|316.310000||
B|ZTS|20251202|13:23:03|S|4|124.803700||
B|UUUU|20251202|13:23:04|S|2|14.775500||
B|JD|20251202|13:23:05|S|50|29.975000||
B|KODK|20251202|13:23:05|S|1500|7.730000||
B|STLA|20251202|13:23:05|S|1|10.855000||
B|IREN|20251202|13:23:06|S|100|44.430000||
B|NVDA|20251202|13:23:06|S|30|181.940000||
B|PAYC|20251202|13:23:06|S|25|161.500000||
B|TSLA|20251202|13:23:06|S|80|425.319100||
B|SOXL|20251202|13:23:07|S|500|43.685000||
B|TSLA|20251202|13:23:07|S|1|425.275000||
B|ZTS|20251202|13:23:07|S|100|124.656700||
B|DUK|20251202|13:23:08|S|100|119.590000||
B|MTUM|20251202|13:23:08|S|55|249.526400||
B|ZETA|20251202|13:23:08|S|70|18.068000||
B|TSLL|20251202|13:23:09|S|100|18.085000||
B|WDS|20251202|13:23:09|S|13|16.638000||
B|AMD|20251202|13:23:10|S|184|216.650000||
B|FNF|20251202|13:23:10|S|5|58.774000||
B|TSLL|20251202|13:23:10|S|70|18.085000||
B|ZBRA|20251202|13:23:10|S|2|254.830000||
B|APLD|20251202|13:23:11|S|30|29.655000||
B|HOOD|20251202|13:23:11|S|100|127.710000||
B|MSTR|20251202|13:23:11|S|50|184.917800||
B|TSLA|20251202|13:23:11|S|44|425.280000||
B|AMD|20251202|13:23:12|S|5|216.630000||
B|CRWD|20251202|13:23:12|S|9|516.640000||
B|EFC|20251202|13:23:13|S|200|13.640000||
B|META|20251202|13:23:13|S|26|646.740000||
B|MSTR|20251202|13:23:13|S|100|184.970000||
B|ALAB|20251202|13:23:14|S|2|152.710000||
B|ALAB|20251202|13:23:14|S|40|152.710000||
B|AMDL|20251202|13:23:14|S|200|16.215000||
B|BOIL|20251202|13:23:14|S|225|36.849300||
B|EFC|20251202|13:23:14|S|2000|13.650000||
B|SNDK|20251202|13:23:14|S|100|206.670000||
B|SNDK|20251202|13:23:14|S|150|206.550000||
B|WES|20251202|13:23:14|S|64|38.900000||
B|ARM|20251202|13:23:15|S|200|137.250000||
B|META|20251202|13:23:15|S|3|646.626000||
B|NVDL|20251202|13:23:15|S|100|85.160000||
B|OSCX|20251202|13:23:15|S|100|12.900000||
B|TSLA|20251202|13:23:15|S|28|425.350000||
B|ZTS|20251202|13:23:15|S|200|124.725200||
B|BMNU|20251202|13:23:16|S|124|7.510000||
B|CRDO|20251202|13:23:16|S|10|197.630000||
B|GOOGL|20251202|13:23:16|S|56|316.235000||
B|OPEN|20251202|13:23:16|S|277|7.157200||
B|RDDT|20251202|13:23:16|S|24|224.380000||
B|CACC|20251202|13:23:17|S|8|468.970000||
B|FISV|20251202|13:23:17|S|20|63.070000||
B|IWF|20251202|13:23:17|S|65|477.374900||
B|PACS|20251202|13:23:17|S|85|33.060000||
B|ZS|20251202|13:23:17|S|1|242.100000||
B|IONQ|20251202|13:23:18|S|100|47.328800||
B|RBLX|20251202|13:23:18|S|50|95.190000||
B|TQQQ|20251202|13:23:18|S|100|55.200000||
B|ZIM|20251202|13:23:18|S|336|19.470000||
B|ALAB|20251202|13:23:19|S|25|152.680000||
B|SMX|20251202|13:23:19|S|13|53.860000||
B|STNG|20251202|13:23:19|S|100|56.760000||
B|TYL|20251202|13:23:19|S|1|464.370000||
B|AMDL|20251202|13:23:20|S|100|16.205000||
B|SNA|20251202|13:23:20|S|1|339.720000||
B|GOVT|20251202|13:23:21|S|2550|23.115000||
B|JEPQ|20251202|13:23:21|S|175|58.468500||
B|AAPL|20251202|13:23:22|S|15|285.349000||
B|META|20251202|13:23:22|S|1|646.660000||
B|SLV|20251202|13:23:23|S|100|52.675000||
B|GPUS|20251202|13:23:24|S|100|0.293900||
B|SPY|20251202|13:23:24|S|20|681.560000||
B|TM|20251202|13:23:24|S|1|196.780000||
B|ADT|20251202|13:23:25|S|29|8.140000||
B|KYTX|20251202|13:23:25|S|800|6.740000||
B|NVDA|20251202|13:23:25|S|100|181.974200||
B|SU|20251202|13:23:25|S|20|44.139300||
B|MARA|20251202|13:23:26|S|6|12.105000||
B|VYM|20251202|13:23:26|S|10|143.359300||
B|MDB|20251202|13:23:27|S|100|407.910000||
B|ZS|20251202|13:23:27|S|3|241.967000||
B|IMNM|20251202|13:23:28|S|75|17.295000||
B|IONQ|20251202|13:23:28|S|1|47.330000||
B|NNE|20251202|13:23:28|S|30|33.570000||
B|SNA|20251202|13:23:28|S|4|339.720000||
B|ZS|20251202|13:23:28|S|3|241.967500||
B|PR|20251202|13:23:29|S|200|14.388200||
B|RICK|20251202|13:23:29|S|80|24.780000||
B|SOXL|20251202|13:23:29|S|100|43.680000||
B|TSLA|20251202|13:23:29|S|200|425.343200||
B|ZM|20251202|13:23:29|S|1|85.455000||
B|AMD|20251202|13:23:30|S|75|216.570000||
B|BYD|20251202|13:23:30|S|100|82.120000||
B|MSTR|20251202|13:23:30|S|5|184.775000||
B|RICK|20251202|13:23:30|S|80|24.790000||
B|TSLA|20251202|13:23:30|S|86|425.330000||
B|TSLA|20251202|13:23:30|S|234|425.320000||
B|CRWV|20251202|13:23:31|S|10|78.110000||
B|TSLA|20251202|13:23:31|S|60|425.280000||
B|AEIS|20251202|13:23:32|S|50|212.630000||
B|BKR|20251202|13:23:32|S|125|49.190000||
B|BKR|20251202|13:23:32|S|200|49.175000||
B|DNN|20251202|13:23:32|S|35|2.600000||
B|ORCL|20251202|13:23:32|S|1|201.854500||
B|DIA|20251202|13:23:33|S|1|474.380000||
B|GOOG|20251202|13:23:33|S|20|316.420000||
B|LFS|20251202|13:23:33|S|20|4.700000||
B|MIDD|20251202|13:23:33|S|8|117.635000||
B|NVDA|20251202|13:23:33|S|100|181.944300||
B|SOXS|20251202|13:23:33|S|779|3.239100||
B|EXOD|20251202|13:23:34|S|100|14.055000||
B|FDX|20251202|13:23:34|S|2|267.960000||
B|NVDA|20251202|13:23:34|S|200|181.955000||
B|SCHD|20251202|13:23:34|S|1|27.310000||
B|TSM|20251202|13:23:34|S|80|292.920000||
B|WEC|20251202|13:23:34|S|20|107.980000||
B|SMX|20251202|13:23:35|S|24|54.450000||
B|GOOGL|20251202|13:23:36|S|157|316.125000||
B|SOC|20251202|13:23:36|S|100|4.685000||
B|APPN|20251202|13:23:37|S|49|41.320000||
B|APPN|20251202|13:23:37|S|100|41.300000||
B|APPN|20251202|13:23:37|S|800|41.300000||
B|MRNA|20251202|13:23:37|S|50|24.170000||
B|MDLZ|20251202|13:23:38|S|54|55.515000||
B|META|20251202|13:23:38|S|1|646.685000||
B|TEM|20251202|13:23:38|S|20|75.410000||
B|DFAC|20251202|13:23:39|S|16|39.375200||
B|EVTL|20251202|13:23:39|S|70|4.995000||
B|KKR|20251202|13:23:39|S|1|123.416400||
B|MSTR|20251202|13:23:39|S|100|184.770000||
B|RICK|20251202|13:23:39|S|298|24.850000||
B|SQQQ|20251202|13:23:39|S|200|67.640000||
B|SQQQ|20251202|13:23:39|S|1800|67.640000||
B|SUPX|20251202|13:23:39|S|100|25.320000||
B|AMZN|20251202|13:23:40|S|5|235.626500||
B|CAT|20251202|13:23:40|S|1|578.195000||
B|HLI|20251202|13:23:40|S|8|175.060000||
B|IREN|20251202|13:23:40|S|5|44.448700||
B|MARA|20251202|13:23:40|S|7|12.085000||
B|CTAS|20251202|13:23:42|S|200|184.140000||
B|HUT|20251202|13:23:42|S|20|38.040000||
B|HUT|20251202|13:23:42|S|100|38.050000||
B|NVDL|20251202|13:23:42|S|100|85.130000||
B|ZS|20251202|13:23:42|S|2|242.025100||
B|ZS|20251202|13:23:42|S|5|242.025100||
B|GLD|20251202|13:23:43|S|5|385.670000||
B|INTC|20251202|13:23:43|S|5|43.056800||
B|IREN|20251202|13:23:43|S|400|44.455000||
B|NVDA|20251202|13:23:43|S|100|181.945000||
B|VXX|20251202|13:23:43|S|600|31.705000||
B|ACN|20251202|13:23:44|S|1|262.440000||
B|EAT|20251202|13:23:44|S|88|148.580000||
B|WDC|20251202|13:23:44|S|50|163.855000||
B|ACGL|20251202|13:23:45|S|47|92.685000||
B|BCRX|20251202|13:23:45|S|50|7.217300||
B|DE|20251202|13:23:45|S|40|468.743000||
B|DUOL|20251202|13:23:45|S|20|183.530000||
B|GOLD|20251202|13:23:45|S|12|29.450000||
B|SPUU|20251202|13:23:45|S|1|186.010000||
B|ESPO|20251202|13:23:46|S|1|110.153500||
B|VRT|20251202|13:23:46|S|10|182.830000||
B|AMGN|20251202|13:23:47|S|1|337.600000||
B|ET|20251202|13:23:47|S|56|16.705000||
B|LRCX|20251202|13:23:47|S|1|157.740000||
B|BSV|20251202|13:23:48|S|900|78.815000||
B|GLOB|20251202|13:23:48|S|1|64.510000||
B|NVDA|20251202|13:23:48|S|10|181.940000||
B|OPEN|20251202|13:23:48|S|4|7.147200||
B|APP|20251202|13:23:49|S|30|663.620000||
B|MU|20251202|13:23:49|S|14|240.820000||
B|VEA|20251202|13:23:49|S|50|61.358200||
B|XOM|20251202|13:23:49|S|20|115.319000||
B|AG|20251202|13:23:51|S|130|15.518000||
B|NVDA|20251202|13:23:51|S|130|181.945000||
B|ORCL|20251202|13:23:51|S|1|202.020000||
B|DOX|20251202|13:23:52|S|12|74.740000||
B|NBIS|20251202|13:23:52|S|45|99.380000||
B|ZS|20251202|13:23:52|S|3|241.981700||
B|ASML|20251202|13:23:53|S|10|1101.410000||
B|SNAP|20251202|13:23:53|S|38|7.585000||
B|VONV|20251202|13:23:53|S|55|91.435000||
B|AMD|20251202|13:23:54|S|400|216.678000||
B|ORCL|20251202|13:23:54|S|29|202.000000||
B|PLTR|20251202|13:23:54|S|100|171.510000||
B|ZM|20251202|13:23:54|S|2|85.455000||
B|ZTO|20251202|13:23:54|S|110|20.375000||
B|HALO|20251202|13:23:55|S|16|66.900000||
B|MU|20251202|13:23:55|S|25|240.820000||
B|SSO|20251202|13:23:55|S|5|57.935000||
B|MFI|20251202|13:23:56|S|100|16.710000||
B|ZS|20251202|13:23:56|S|3|241.968900||
B|ZTS|20251202|13:23:56|S|5|124.666300||
B|AMD|20251202|13:23:57|S|5|216.680000||
B|GOOG|20251202|13:23:57|S|30|316.416200||
B|HUM|20251202|13:23:57|S|1|240.430000||
B|INTC|20251202|13:23:57|S|200|43.040700||
B|NBIS|20251202|13:23:57|S|12|99.380000||
B|BE|20251202|13:23:58|S|100|108.280000||
B|CD|20251202|13:23:58|S|20|6.900000||
B|PATH|20251202|13:23:58|S|98|14.535000||
B|WRB|20251202|13:23:58|S|7|73.336000||
B|BRK/B|20251202|13:23:59|S|55|506.070000||
B|GOOGL|20251202|13:23:59|S|47|316.098700||
B|GOOGL|20251202|13:23:59|S|55|316.100000||
B|INTC|20251202|13:23:59|S|500|43.038000||
B|JD|20251202|13:23:59|S|160|29.980000||
B|MU|20251202|13:23:59|S|5|240.635000||
B|TSLA|20251202|13:23:59|S|5|425.240000||
B|TSLA|20251202|13:23:59|S|13|425.240000||
B|W|20251202|13:23:59|S|15|102.540000||
B|ABT|20251202|13:24:00|S|7|126.180000||
B|ALAB|20251202|13:24:00|S|100|152.960000||
B|CHD|20251202|13:24:00|S|100|83.140000||
B|LITE|20251202|13:24:00|S|50|306.020000||
B|NVDA|20251202|13:24:00|S|100|181.865000||
B|NVDA|20251202|13:24:00|S|100|181.870000||
B|HCA|20251202|13:24:01|S|13|499.485400||
B|HWM|20251202|13:24:01|S|15|197.270000||
B|ORCL|20251202|13:24:01|S|25|201.880000||
B|XYZ|20251202|13:24:01|S|5|61.920000||
B|USAR|20251202|13:24:03|S|300|13.569100||
B|BGL|20251202|13:24:04|S|1|4.510000||
B|CCJ|20251202|13:24:04|S|50|88.914900||
B|SHOP|20251202|13:24:04|S|20|157.964800||
B|SNDK|20251202|13:24:04|S|76|206.420000||
B|AAPL|20251202|13:24:05|S|300|285.334500||
B|DNN|20251202|13:24:05|S|10|2.605000||
B|BA|20251202|13:24:06|S|5|203.930000||
B|PLUG|20251202|13:24:06|S|20|2.060000||
B|ARKK|20251202|13:24:07|S|10|78.760700||
B|SMX|20251202|13:24:07|S|6|53.790000||
B|ALAB|20251202|13:24:08|S|66|153.020000||
B|ALAB|20251202|13:24:08|S|174|153.100000||
B|EMBJ|20251202|13:24:08|S|10|63.690000||
B|FIG|20251202|13:24:08|S|27|36.370000||
B|NVDA|20251202|13:24:08|S|10|181.911000||
B|BA|20251202|13:24:09|S|10|203.960000||
B|FLOT|20251202|13:24:09|S|5|50.875000||
B|NIO|20251202|13:24:09|S|175|5.055000||
B|STX|20251202|13:24:10|S|5|269.240000||
B|ALAB|20251202|13:24:11|S|4|153.081700||
B|ALAB|20251202|13:24:11|S|5|153.090000||
B|GME|20251202|13:24:11|S|700|23.119500||
B|PFE|20251202|13:24:11|S|50|25.105000||
B|TOVX|20251202|13:24:11|E|3000|0.206800||
B|USAR|20251202|13:24:11|S|2|13.569100||
B|NVDA|20251202|13:24:12|S|40|181.940000||
B|NVDA|20251202|13:24:12|S|100|181.940000||
B|RGTI|20251202|13:24:12|S|6|23.757200||
B|TQQQ|20251202|13:24:12|S|1300|55.205000||
B|ZTS|20251202|13:24:12|S|7|124.781300||
B|ALAB|20251202|13:24:13|S|300|153.160000||
B|ARM|20251202|13:24:13|S|5|137.100000||
B|CCC|20251202|13:24:13|S|164|7.306500||
B|OKTA|20251202|13:24:13|S|20|81.701400||
B|MDB|20251202|13:24:14|S|1|407.460000||
B|MU|20251202|13:24:14|S|621|240.750000||
B|MU|20251202|13:24:14|S|768|240.750000||
B|GOOGL|20251202|13:24:16|S|61|316.190000||
B|SNDK|20251202|13:24:16|S|50|206.530000||
B|SO|20251202|13:24:16|S|10|88.548800||
B|TSLA|20251202|13:24:16|S|60|425.310000||
B|ING|20251202|13:24:17|S|48|26.535000||
B|NIO|20251202|13:24:17|S|20|5.055000||
B|SOFI|20251202|13:24:17|S|5|30.115000||
B|DEO|20251202|13:24:18|S|211|91.126000||
B|NVDA|20251202|13:24:18|S|11|181.885000||
B|NVDA|20251202|13:24:18|S|500|181.885000||
B|SU|20251202|13:24:18|S|15|44.145000||
B|KMTS|20251202|13:24:19|S|100|22.730000||
B|MDLZ|20251202|13:24:19|S|20|55.510700||
B|EONR|20251202|13:24:21|S|500|0.440100||
B|SDOW|20251202|13:24:21|S|108|33.632200||
B|COHR|20251202|13:24:22|S|140|165.930000||
B|COHR|20251202|13:24:22|S|162|165.980000||
B|COHR|20251202|13:24:22|S|200|165.910000||
B|INTC|20251202|13:24:22|S|34|43.035000||
B|ZS|20251202|13:24:22|S|3|241.959800||
B|CRDO|20251202|13:24:23|S|20|198.230000||
B|GOOGL|20251202|13:24:23|S|41|316.200000||
B|GOOGL|20251202|13:24:23|S|100|316.200000||
B|BE|20251202|13:24:24|S|5|108.250000||
B|IREN|20251202|13:24:24|S|900|44.450000||
B|ZTS|20251202|13:24:24|S|3|124.941500||
B|LMND|20251202|13:24:26|S|27|71.675000||
B|PAGS|20251202|13:24:26|S|36|10.920700||
B|PAGS|20251202|13:24:26|S|69|10.920700||
B|QQQ|20251202|13:24:26|S|400|621.635000||
B|LMND|20251202|13:24:27|S|900|71.665100||
B|NVDA|20251202|13:24:27|S|300|181.929000||
B|OEC|20251202|13:24:27|S|4|4.976500||
B|SGOV|20251202|13:24:27|S|85|100.400000||
B|YPF|20251202|13:24:27|S|84|36.810000||
B|AMD|20251202|13:24:28|S|4|216.697300||
B|AMD|20251202|13:24:28|S|85|216.700000||
B|GOOGL|20251202|13:24:28|S|90|316.220000||
B|NVDA|20251202|13:24:28|S|13|181.929000||
B|NVDA|20251202|13:24:29|S|1|181.939100||
B|PBR|20251202|13:24:29|S|66|12.609200||
B|SBET|20251202|13:24:29|S|100|10.305000||
B|EXOD|20251202|13:24:30|S|333|14.200000||
B|FOXX|20251202|13:24:30|S|16|5.910000||
B|IYG|20251202|13:24:30|S|8|89.009300||
B|NVDA|20251202|13:24:30|S|20|181.929000||
B|PBR|20251202|13:24:30|S|5|12.609200||
B|PLUG|20251202|13:24:30|S|20|2.060000||
B|ALAB|20251202|13:24:31|S|2|153.195000||
B|META|20251202|13:24:31|S|20|646.850000||
B|NVDA|20251202|13:24:31|S|50|181.925000||
B|GOOGL|20251202|13:24:32|S|119|316.200000||
B|GRRR|20251202|13:24:33|S|200|13.430000||
B|MO|20251202|13:24:33|S|50|58.739300||
B|PLTR|20251202|13:24:33|S|200|171.444500||
B|ZS|20251202|13:24:33|S|3|241.959200||
B|BE|20251202|13:24:34|S|100|108.240000||
B|O|20251202|13:24:34|S|1|57.158500||
B|LAC|20251202|13:24:36|S|8|5.360000||
B|ZTS|20251202|13:24:36|S|5|124.677400||
B|EMBJ|20251202|13:24:37|S|20|63.729600||
B|PBR|20251202|13:24:37|S|1|12.609500||
B|ALAB|20251202|13:24:38|S|6|153.230000||
B|BCS|20251202|13:24:38|S|118|23.125000||
B|TQQQ|20251202|13:24:38|S|500|55.188000||
B|TQQQ|20251202|13:24:38|S|1800|55.182900||
B|UMHpD|20251202|13:24:38|S|100|21.790000||
B|GOOGL|20251202|13:24:39|S|38|316.180000||
B|MSTX|20251202|13:24:39|S|500|5.975000||
B|NFXL|20251202|13:24:39|S|100|44.340000||
B|NFXL|20251202|13:24:39|S|200|44.340000||
B|EIDO|20251202|13:24:40|S|100|18.939200||
B|OKLO|20251202|13:24:40|S|10|91.765000||
B|COHR|20251202|13:24:41|S|17|165.990000||
B|COHR|20251202|13:24:41|S|100|165.970000||
B|META|20251202|13:24:41|S|11|646.780000||
B|INTC|20251202|13:24:42|S|50|43.065000||
B|MARA|20251202|13:24:42|S|16|12.085000||
B|ZM|20251202|13:24:42|S|2|85.455000||
B|JPM|20251202|13:24:43|S|35|308.218000||
B|NVDA|20251202|13:24:43|S|500|181.850000||
B|VST|20251202|13:24:43|S|100|174.150000||
B|ZM|20251202|13:24:43|S|7|85.455000||
B|MRVL|20251202|13:24:44|S|200|92.813900||
B|NNN|20251202|13:24:44|S|75|40.460000||
B|UNH|20251202|13:24:44|S|5|324.240000||
B|KKR|20251202|13:24:45|S|43|123.441300||
B|NFXL|20251202|13:24:45|S|400|44.290000||
B|PDI|20251202|13:24:45|S|60|18.035000||
B|RYAAY|20251202|13:24:45|S|11|66.490000||
B|XLE|20251202|13:24:45|S|200|90.209900||
B|ZM|20251202|13:24:45|S|1|85.455000||
B|ABNB|20251202|13:24:46|S|200|119.622100||
B|NIO|20251202|13:24:46|S|16|5.055000||
B|NVDA|20251202|13:24:46|S|300|181.855000||
B|OKYO|20251202|13:24:46|S|100|1.870000||
B|SBET|20251202|13:24:46|S|100|10.295000||
B|SBET|20251202|13:24:46|S|200|10.340000||
B|AAL|20251202|13:24:47|S|20|14.175200||
B|HUBS|20251202|13:24:47|S|16|377.220000||
B|MDT|20251202|13:24:47|S|4|101.850000||
B|SOUN|20251202|13:24:47|S|300|11.555000||
B|ZIM|20251202|13:24:47|S|100|19.440000||
B|ZIM|20251202|13:24:47|S|100|19.440000||
B|CRDO|20251202|13:24:48|S|4|198.280000||
B|MSTR|20251202|13:24:48|S|2|184.675000||
B|MSTR|20251202|13:24:48|S|5|184.678600||
B|MSTR|20251202|13:24:48|S|80|184.670000||
B|NVDA|20251202|13:24:48|S|100|181.827900||
B|OESX|20251202|13:24:48|S|4|16.470000||
B|ZM|20251202|13:24:48|S|11|85.415000||
B|APP|20251202|13:24:49|S|50|663.960000||
B|BE|20251202|13:24:49|S|50|108.260000||
B|ZS|20251202|13:24:49|S|2|241.793100||
B|ZS|20251202|13:24:49|S|5|241.793100||
B|GLNG|20251202|13:24:50|S|11|37.301700||
B|MU|20251202|13:24:50|S|58|240.660000||
B|TSLA|20251202|13:24:50|S|25|425.042500||
B|UPXI|20251202|13:24:50|S|150|2.955000||
B|Z|20251202|13:24:50|S|7|72.355100||
B|COST|20251202|13:24:51|S|2|913.220000||
B|AAPL|20251202|13:24:52|S|1|285.269100||
B|BMNU|20251202|13:24:52|S|600|7.475000||
B|FLNC|20251202|13:24:52|S|80|19.590000||
B|GGG|20251202|13:24:52|S|3|82.420000||
B|S|20251202|13:24:52|S|24|16.410000||
B|JANX|20251202|13:24:53|S|100|16.990000||
B|SYM|20251202|13:24:53|S|2|68.610000||
B|BTCI|20251202|13:24:54|S|20|46.644500||
B|MAR|20251202|13:24:54|S|40|303.320000||
B|ALNY|20251202|13:24:55|S|3|465.435000||
B|ALVO|20251202|13:24:55|S|100|4.690000||
B|CRDO|20251202|13:24:55|S|25|197.970000||
B|GOOGL|20251202|13:24:55|S|39|316.060000||
B|HD|20251202|13:24:55|S|4|351.908600||
B|NEM|20251202|13:24:55|S|20|89.480000||
B|VYM|20251202|13:24:55|S|2|143.315500||
B|SNDK|20251202|13:24:56|S|100|206.440000||
B|ZS|20251202|13:24:56|S|40|241.530000||
B|APP|20251202|13:24:57|S|9|664.541000||
B|APP|20251202|13:24:57|S|30|664.550000||
B|CVNA|20251202|13:24:57|S|1|389.609000||
B|HIMS|20251202|13:24:57|S|40|37.240000||
B|NVDA|20251202|13:24:57|S|250|181.725900||
B|CTRI|20251202|13:24:58|S|200|24.320000||
B|QQQ|20251202|13:24:58|S|1|621.380000||
B|AMD|20251202|13:24:59|S|30|216.630000||
B|CVX|20251202|13:24:59|S|8|150.010000||
B|BTGD|20251202|13:25:00|S|2|36.591500||
B|FOUR|20251202|13:25:00|S|4|72.000000||
B|RGTI|20251202|13:25:00|S|3|23.739300||
B|SMLR|20251202|13:25:00|S|48|20.585000||
B|SYM|20251202|13:25:00|E|50|68.600000||
B|MRNA|20251202|13:25:01|S|4|24.150700||
B|NBIS|20251202|13:25:01|S|100|99.250000||
B|PLTR|20251202|13:25:01|S|40|171.301400||
B|PLTR|20251202|13:25:01|S|93|171.300000||
B|UNH|20251202|13:25:01|S|80|324.130000||
B|ZIM|20251202|13:25:01|S|4|19.440000||
B|JPM|20251202|13:25:02|S|20|308.197800||
B|NET|20251202|13:25:02|S|2|202.800000||
B|SQQQ|20251202|13:25:02|S|100|67.710000||
B|UNH|20251202|13:25:02|S|108|324.150000||
B|UNH|20251202|13:25:02|S|400|324.160000||
B|COIN|20251202|13:25:03|S|11|268.396500||
B|TSLA|20251202|13:25:03|S|100|425.016700||
B|UNH|20251202|13:25:04|S|120|324.220000||
B|UNH|20251202|13:25:04|S|180|324.220000||
B|UNH|20251202|13:25:04|S|1228|324.230000||
B|IBIT|20251202|13:25:05|S|600|52.165000||
B|INTC|20251202|13:25:05|S|840|43.042400||
B|IONQ|20251202|13:25:05|S|100|47.150000||
B|PAVE|20251202|13:25:05|S|400|47.945000||
B|PLTR|20251202|13:25:05|S|360|171.273700||
B|VONV|20251202|13:25:05|S|150|91.400000||
B|VOO|20251202|13:25:05|S|33|626.380000||
B|BHP|20251202|13:25:06|S|1|55.880000||
B|NVDA|20251202|13:25:06|S|4|181.699200||
B|NVDA|20251202|13:25:06|S|4|181.700000||
B|AGRO|20251202|13:25:07|S|8|7.929300||
B|NVDA|20251202|13:25:07|S|2|181.699500||
B|NVDA|20251202|13:25:07|S|9|181.695000||
B|NVO|20251202|13:25:07|S|4|47.695000||
B|OKTA|20251202|13:25:07|S|13|81.600000||
B|ALL|20251202|13:25:08|S|3|209.696400||
B|FIVN|20251202|13:25:08|S|608|19.700500||
B|LRN|20251202|13:25:08|S|58|62.800000||
B|NVDA|20251202|13:25:08|S|100|181.660500||
B|CDE|20251202|13:25:09|S|1458|16.359200||
B|INSW|20251202|13:25:09|S|34|51.520000||
B|NVDA|20251202|13:25:09|S|11|181.669000||
B|SMX|20251202|13:25:09|S|21|52.950000||
B|CRVL|20251202|13:25:10|E|80|71.964600||
B|GGB|20251202|13:25:10|S|1104|3.565000||
B|PLTR|20251202|13:25:10|S|9|171.236800||
B|PLTR|20251202|13:25:10|S|76|171.237900||
B|ZTS|20251202|13:25:10|S|7|124.699100||
B|APP|20251202|13:25:11|S|3|663.555000||
B|EEM|20251202|13:25:11|S|12|54.185000||
B|TQQQ|20251202|13:25:12|S|100|55.089300||
B|EQH|20251202|13:25:13|S|4|44.486600||
B|IBIT|20251202|13:25:13|S|50|52.185000||
B|RDW|20251202|13:25:13|S|2|5.375000||
B|RIO|20251202|13:25:13|S|139|71.760000||
B|SLV|20251202|13:25:13|S|94|52.665000||
B|VNOpL|20251202|13:25:13|S|100|17.700000||
B|AMT|20251202|13:25:14|S|12|175.480000||
B|CCRN|20251202|13:25:14|S|300|10.320000||
B|NBIS|20251202|13:25:14|S|10|99.034000||
B|SDOW|20251202|13:25:14|S|50|33.687800||
B|TQQQ|20251202|13:25:14|S|150|55.075000||
B|TQQQ|20251202|13:25:14|S|250|55.070000||
B|AVUV|20251202|13:25:15|S|7|101.080000||
B|EXP|20251202|13:25:15|S|4|221.350000||
B|PLTZ|20251202|13:25:15|S|1000|6.950000||
B|SHOP|20251202|13:25:15|S|12|157.787400||
B|ZTS|20251202|13:25:15|S|18|124.701700||
B|MU|20251202|13:25:16|S|1|240.534800||
B|PSTG|20251202|13:25:16|S|100|94.280000||
B|PSTG|20251202|13:25:16|S|100|94.300000||
B|PSTG|20251202|13:25:16|S|200|94.306300||
B|BTCI|20251202|13:25:17|S|30|46.630000||
B|UNH|20251202|13:25:17|S|25|323.920000||
B|XLRE|20251202|13:25:17|S|100|40.895000||
B|XYZ|20251202|13:25:17|S|92|61.570000||
B|CEG|20251202|13:25:18|S|2|364.760000||
B|INTC|20251202|13:25:18|S|40|43.020000||
B|INTC|20251202|13:25:18|S|270|43.010700||
B|TOST|20251202|13:25:18|S|1|33.888500||
B|VTOL|20251202|13:25:18|S|20|36.450000||
B|CPRT|20251202|13:25:19|S|1069|38.855200||
B|GDX|20251202|13:25:19|S|100|80.575000||
B|PLTR|20251202|13:25:19|S|200|171.201900||
B|TQQQ|20251202|13:25:19|S|1|55.070000||
B|Z|20251202|13:25:19|S|7|72.346600||
B|BIDU|20251202|13:25:20|S|50|118.260000||
B|BIDU|20251202|13:25:20|S|100|118.240000||
B|BIDU|20251202|13:25:20|S|100|118.250000||
B|BIDU|20251202|13:25:20|S|200|118.210000||
B|BIDU|20251202|13:25:20|S|750|118.260000||
B|IREN|20251202|13:25:20|S|400|44.281000||
B|LMND|20251202|13:25:20|S|3|71.460000||
B|MSFT|20251202|13:25:20|S|1|490.170000||
B|MSTY|20251202|13:25:20|S|1745|7.225000||
B|PFE|20251202|13:25:20|S|3|25.095000||
B|TSEM|20251202|13:25:20|S|162|117.100000||
B|ZTS|20251202|13:25:20|S|13|124.706500||
B|APP|20251202|13:25:21|S|10|662.690000||
B|BX|20251202|13:25:21|S|3|146.720000||
B|NVDA|20251202|13:25:21|S|50|181.635000||
B|VT|20251202|13:25:21|S|20|140.345000||
B|ZTS|20251202|13:25:21|S|8|124.706500||
B|MSFT|20251202|13:25:22|S|1|490.177300||
B|ZS|20251202|13:25:22|S|8|241.887200||
B|ALAB|20251202|13:25:23|S|20|153.250000||
B|CVNA|20251202|13:25:23|S|92|389.229000||
B|KO|20251202|13:25:23|S|300|70.542400||
B|TQQQ|20251202|13:25:23|S|1|55.070000||
B|VT|20251202|13:25:23|S|8|140.340000||
B|PYPL|20251202|13:25:24|S|15|63.331000||
B|SCHD|20251202|13:25:24|S|3|27.296500||
B|SOUN|20251202|13:25:24|S|100|11.525000||
B|ZTO|20251202|13:25:24|S|16|20.370000||
B|PSTG|20251202|13:25:25|S|100|94.290000||
B|PSTG|20251202|13:25:25|S|480|94.300000||
B|EB|20251202|13:25:26|S|100|4.435000||
B|GLXY|20251202|13:25:26|S|2|25.760000||
B|BE|20251202|13:25:27|S|48|108.486900||
B|UEC|20251202|13:25:27|S|100|12.045000||
B|NVDA|20251202|13:25:28|S|100|181.550900||
B|PGR|20251202|13:25:28|S|2|228.900000||
B|ZS|20251202|13:25:29|S|40|241.909500||
B|HUT|20251202|13:25:30|S|20|37.910000||
B|NVDA|20251202|13:25:30|S|200|181.545000||
B|SMH|20251202|13:25:30|S|20|358.380000||
B|TQQQ|20251202|13:25:30|S|1004|55.040000||
B|Z|20251202|13:25:30|S|100|72.250000||
B|Z|20251202|13:25:30|S|400|72.250000||
B|ALAB|20251202|13:25:31|S|100|153.251000||
B|PLTR|20251202|13:25:31|S|200|171.160300||
B|PLTR|20251202|13:25:31|S|300|171.170000||
B|GOOG|20251202|13:25:32|S|100|316.308400||
B|BND|20251202|13:25:33|S|25|74.296500||
B|NVDA|20251202|13:25:33|S|100|181.544200||
B|NVDA|20251202|13:25:33|S|250|181.565900||
B|SO|20251202|13:25:33|S|8|88.510000||
B|SVOL|20251202|13:25:33|S|18|17.540000||
B|TQQQ|20251202|13:25:33|S|1|55.050000||
B|ZLAB|20251202|13:25:33|S|50|19.545000||
B|ALAB|20251202|13:25:35|S|3|153.170000||
B|PLTR|20251202|13:25:35|S|1|171.110000||
B|PLTR|20251202|13:25:35|S|16|171.130000||
B|SMX|20251202|13:25:35|S|1|52.940000||
B|BE|20251202|13:25:36|S|100|108.435000||
B|BE|20251202|13:25:36|S|100|108.435000||
B|PENN|20251202|13:25:36|S|50|14.650000||
B|SCHD|20251202|13:25:36|S|2|27.295000||
B|UNH|20251202|13:25:36|S|2|323.917900||
B|V|20251202|13:25:36|S|1|330.150000||
B|Z|20251202|13:25:36|S|4|72.323700||
B|Z|20251202|13:25:36|S|18|72.323700||
B|NBXG|20251202|13:25:37|S|100|14.780000||
B|W|20251202|13:25:38|S|31|102.430000||
B|DFIV|20251202|13:25:39|S|87|48.296400||
B|DXCM|20251202|13:25:39|S|2|64.823700||
B|GEV|20251202|13:25:39|S|2|601.361000||
B|GLD|20251202|13:25:39|S|50|385.510000||
B|PSTG|20251202|13:25:39|S|200|94.285000||
B|TSM|20251202|13:25:39|S|1|292.367600||
B|XYZ|20251202|13:25:39|S|422|61.520000||
B|ZTS|20251202|13:25:39|S|100|124.709600||
B|FTEL|20251202|13:25:40|S|600|1.430000||
B|XPEV|20251202|13:25:40|S|800|19.795000||
B|TQQQ|20251202|13:25:41|S|5|55.030000||
B|W|20251202|13:25:41|S|14|102.420000||
B|AVGO|20251202|13:25:42|S|180|382.240000||
B|AVGO|20251202|13:25:42|S|350|382.260000||
B|AVGO|20251202|13:25:42|S|600|382.250000||
B|OKLO|20251202|13:25:42|S|1|91.510000||
B|OKLO|20251202|13:25:42|S|100|91.510000||
B|OKLO|20251202|13:25:42|S|196|91.520000||
B|VNM|20251202|13:25:42|S|300|18.635000||
B|VTRS|20251202|13:25:42|S|10|10.765000||
B|AVGO|20251202|13:25:43|S|80|382.220000||
B|AVGO|20251202|13:25:43|S|90|382.200000||
B|AVGO|20251202|13:25:43|S|350|382.220000||
B|IONQ|20251202|13:25:43|S|50|47.150000||
B|NVO|20251202|13:25:43|S|50|47.685000||
B|TQQQ|20251202|13:25:43|S|1|55.030000||
B|C|20251202|13:25:44|S|5|103.698900||
B|C|20251202|13:25:44|S|5|103.700000||
B|CRWV|20251202|13:25:44|S|6|77.920000||
B|GOOGL|20251202|13:25:44|S|36|315.950000||
B|MRVL|20251202|13:25:44|S|400|92.690000||
B|MSTY|20251202|13:25:44|S|100|7.229300||
B|PFE|20251202|13:25:44|S|15|25.095000||
B|TSLA|20251202|13:25:44|S|15|424.605000||
B|BE|20251202|13:25:45|S|100|108.400000||
B|FTXO|20251202|13:25:45|S|50|35.898200||
B|MKC|20251202|13:25:45|S|1|65.150000||
B|NVDA|20251202|13:25:45|S|300|181.515000||
B|TSLA|20251202|13:25:45|S|25|424.610000||
B|ZTS|20251202|13:25:45|S|5|124.710200||
B|NVDA|20251202|13:25:46|S|500|181.517900||
B|OKLO|20251202|13:25:46|S|12|91.530000||
B|TSLA|20251202|13:25:46|S|10|424.595000||
B|CRDO|20251202|13:25:47|S|35|197.990000||
B|NVDA|20251202|13:25:47|S|2000|181.540000||
B|AMD|20251202|13:25:48|S|25|216.300000||
B|KEYpL|20251202|13:25:48|S|200|25.000000||
B|NVDA|20251202|13:25:48|S|600|181.585000||
B|NVDA|20251202|13:25:48|S|900|181.560000||
B|NVDA|20251202|13:25:48|S|1200|181.550000||
B|POET|20251202|13:25:48|S|87|4.756600||
B|SOUN|20251202|13:25:48|S|100|11.525000||
B|VFC|20251202|13:25:48|S|1|17.675000||
B|BITI|20251202|13:25:49|S|300|22.095000||
B|NVDA|20251202|13:25:49|S|100|181.560000||
B|NVDA|20251202|13:25:49|S|100|181.560000||
B|PG|20251202|13:25:49|S|4|144.000000||
B|RSP|20251202|13:25:49|S|79|189.833500||
B|SQQQ|20251202|13:25:49|S|50|67.850000||
B|IAU|20251202|13:25:50|S|2|78.965000||
B|KBR|20251202|13:25:50|S|1|43.550000||
B|NVDA|20251202|13:25:50|S|10|181.534200||
B|NVDA|20251202|13:25:50|S|10|181.535000||
B|NVDA|20251202|13:25:50|S|100|181.560000||
B|PG|20251202|13:25:50|S|104|144.001400||
B|AGNC|20251202|13:25:51|S|100|10.490000||
B|AGNC|20251202|13:25:51|S|400|10.495000||
B|AVS|20251202|13:25:51|S|500|8.830000||
B|HUT|20251202|13:25:51|S|120|37.885000||
B|NVDA|20251202|13:25:51|S|400|181.539000||
B|UPWK|20251202|13:25:51|S|100|21.220000||
B|MSFT|20251202|13:25:52|S|2|490.050000||
B|SPUS|20251202|13:25:52|S|145|51.210000||
B|ZS|20251202|13:25:52|S|40|241.914400||
B|AMAT|20251202|13:25:53|S|5|262.460000||
B|GGLL|20251202|13:25:53|S|100|102.935000||
B|SBET|20251202|13:25:53|S|50|10.328000||
B|SNOW|20251202|13:25:53|S|200|260.570000||
B|ZS|20251202|13:25:53|S|1|241.433600||
B|ZS|20251202|13:25:53|S|3|241.433600||
B|ZS|20251202|13:25:53|S|3|241.433600||
B|BYND|20251202|13:25:54|S|500|1.285000||
B|EWZ|20251202|13:25:54|S|2|33.929100||
B|EWZ|20251202|13:25:54|S|105|33.920000||
B|EWZ|20251202|13:25:54|S|600|33.925000||
B|EWZ|20251202|13:25:55|S|95|33.920000||
B|EWZ|20251202|13:25:55|S|100|33.925000||
B|VST|20251202|13:25:55|S|25|173.990000||
B|DRUG|20251202|13:25:56|S|1|74.730000||
B|INTC|20251202|13:25:56|S|400|42.962700||
B|BMNZ|20251202|13:25:57|S|500|21.350000||
B|ETHA|20251202|13:25:57|S|50|22.819300||
B|MDY|20251202|13:25:57|S|35|601.095000||
B|META|20251202|13:25:57|S|5|646.240000||
B|NVDA|20251202|13:25:57|S|50|181.519300||
B|SMH|20251202|13:25:57|S|2|358.255000||
B|CVNA|20251202|13:25:58|S|100|388.150000||
B|DUOL|20251202|13:25:58|S|5|183.150000||
B|EWZ|20251202|13:25:58|S|78|33.930000||
B|RGTI|20251202|13:25:58|S|145|23.705000||
B|VNQ|20251202|13:25:58|S|5|89.795000||
B|ZM|20251202|13:25:58|S|1|85.355000||
B|BE|20251202|13:25:59|S|100|108.350000||
B|CMCSA|20251202|13:25:59|S|100|26.485000||
B|VTRS|20251202|13:25:59|S|10|10.765000||
B|ABT|20251202|13:26:00|S|7|126.055000||
B|AMZN|20251202|13:26:00|S|1|235.229000||
B|GEV|20251202|13:26:00|S|1|602.351000||
B|NVDA|20251202|13:26:00|S|16|181.579000||
B|VRT|20251202|13:26:00|S|20|182.340000||
B|AMZN|20251202|13:26:01|S|87|235.200000||
B|POOL|20251202|13:26:01|S|5|242.565000||
B|SQQQ|20251202|13:26:01|S|14|67.880000||
B|AAPL|20251202|13:26:02|S|38|285.175000||
B|CASY|20251202|13:26:02|S|2|565.750000||
B|INTC|20251202|13:26:02|S|100|42.965000||
B|INTC|20251202|13:26:02|S|400|42.965000||
B|LAC|20251202|13:26:02|S|2|5.350000||
B|OKYO|20251202|13:26:03|S|100|1.880000||
B|BITF|20251202|13:26:04|S|80|3.235000||
B|LAC|20251202|13:26:04|S|38|5.350000||
B|OKLO|20251202|13:26:04|S|11|91.492000||
B|TSLA|20251202|13:26:04|S|30|424.505000||
B|INTC|20251202|13:26:05|S|5|42.965000||
B|PLTR|20251202|13:26:05|S|30|171.100000||
B|ZS|20251202|13:26:05|S|40|241.897400||
B|ZTS|20251202|13:26:05|S|7|124.711200||
B|AUTL|20251202|13:26:06|S|30|1.356500||
B|MRVL|20251202|13:26:06|S|400|92.701500||
B|ALAB|20251202|13:26:07|S|28|152.890000||
B|GROY|20251202|13:26:07|S|100|4.165000||
B|APP|20251202|13:26:08|S|22|662.180000||
B|GNPX|20251202|13:26:08|S|50|2.800000||
B|ZS|20251202|13:26:08|S|40|241.897400||
B|AMD|20251202|13:26:09|S|15|216.300000||
B|HCC|20251202|13:26:09|S|43|78.730000||
B|MTSI|20251202|13:26:09|S|200|178.440000||
B|ZM|20251202|13:26:09|S|100|85.380000||
B|CD|20251202|13:26:10|S|100|6.790000||
B|GEV|20251202|13:26:10|S|20|602.494600||
B|PLTR|20251202|13:26:10|S|1|171.150000||
B|PLTR|20251202|13:26:10|S|100|171.170000||
B|CD|20251202|13:26:11|S|1300|6.810000||
B|INTC|20251202|13:26:11|S|100|42.985000||
B|INTC|20251202|13:26:11|S|300|42.990000||
B|NEM|20251202|13:26:11|S|24|89.470000||
B|MCD|20251202|13:26:12|S|1|300.023500||
B|MU|20251202|13:26:12|S|89|240.550000||
B|MU|20251202|13:26:12|S|100|240.540000||
B|NVDA|20251202|13:26:12|S|1|181.525000||
B|AMD|20251202|13:26:13|S|50|216.290000||
B|BRK/B|20251202|13:26:13|S|22|505.810000||
B|META|20251202|13:26:13|S|1|646.139500||
B|TSLA|20251202|13:26:13|S|20|424.531700||
B|CAT|20251202|13:26:14|S|1|577.330000||
B|EPR|20251202|13:26:14|S|100|52.010000||
B|ETHA|20251202|13:26:14|S|300|22.800000||
B|KGC|20251202|13:26:14|S|4|27.359300||
B|LAC|20251202|13:26:14|S|6|5.350000||
B|PAAS|20251202|13:26:14|S|3|44.485000||
B|TQQQ|20251202|13:26:14|S|100|55.015000||
B|WB|20251202|13:26:14|S|5|10.317200||
B|GDX|20251202|13:26:15|S|10|80.585000||
B|GLD|20251202|13:26:15|S|10|385.561200||
B|IWM|20251202|13:26:15|S|100|246.065000||
B|NVDA|20251202|13:26:15|S|100|181.530000||
B|NVDA|20251202|13:26:15|S|500|181.520000||
B|RIO|20251202|13:26:15|S|2|71.745000||
B|ZM|20251202|13:26:15|S|8|85.345000||
B|IQ|20251202|13:26:16|S|1000|1.975000||
B|NVDA|20251202|13:26:16|S|43|181.545000||
B|ORCL|20251202|13:26:16|S|1|201.640000||
B|URA|20251202|13:26:16|S|2|45.230000||
B|VIST|20251202|13:26:16|S|4|50.490000||
B|AMD|20251202|13:26:17|S|3|216.290000||
B|IBIT|20251202|13:26:17|S|1|52.139500||
B|NGD|20251202|13:26:17|S|500|7.955000||
B|GFI|20251202|13:26:18|S|3|40.710000||
B|HUT|20251202|13:26:18|S|10|37.970000||
B|LMT|20251202|13:26:18|S|1|441.590000||
B|NVDA|20251202|13:26:18|S|27|181.519000||
B|TSLA|20251202|13:26:18|S|2|424.400000||
B|MRVL|20251202|13:26:19|S|200|92.730000||
B|RSP|20251202|13:26:19|S|36|189.785000||
B|ZS|20251202|13:26:19|S|1|241.405600||
B|ZS|20251202|13:26:19|S|2|241.405600||
B|NVDA|20251202|13:26:20|S|800|181.520000||
B|UVXY|20251202|13:26:21|S|100|47.210000||
B|ZS|20251202|13:26:21|S|40|241.896300||
B|HIVE|20251202|13:26:22|E|200|3.258300||
B|PLRZ|20251202|13:26:22|S|4|6.850000||
B|SKYT|20251202|13:26:22|S|100|16.570000||
B|XYZ|20251202|13:26:22|S|40|61.380000||
B|ZM|20251202|13:26:22|S|1|85.330000||
B|BE|20251202|13:26:23|S|75|108.485000||
B|BITF|20251202|13:26:23|S|1200|3.230500||
B|MSI|20251202|13:26:23|S|1|375.050000||
B|DX|20251202|13:26:24|S|50|13.885000||
B|TSLA|20251202|13:26:25|S|90|424.435000||
B|JANX|20251202|13:26:26|S|7|17.010000||
B|JANX|20251202|13:26:26|S|13|17.000000||
B|NVDA|20251202|13:26:26|S|100|181.500000||
B|SOXS|20251202|13:26:26|S|6610|3.260000||
B|VICR|20251202|13:26:26|S|100|92.430000||
B|NVDA|20251202|13:26:27|S|200|181.547000||
B|TSLA|20251202|13:26:27|S|6|424.460000||
B|YPF|20251202|13:26:27|S|1|36.809000||
B|ZLAB|20251202|13:26:27|S|4|19.550000||
B|CRWV|20251202|13:26:28|S|6|77.810000||
B|HL|20251202|13:26:28|S|72|16.995000||
B|HL|20251202|13:26:28|S|100|16.990000||
B|TPR|20251202|13:26:28|S|1|109.510000||
B|YPF|20251202|13:26:28|S|1|36.809000||
B|CRDO|20251202|13:26:29|S|26|197.380000||
B|META|20251202|13:26:29|S|3|645.789500||
B|SNPS|20251202|13:26:29|S|44|447.735000||
B|VONV|20251202|13:26:29|S|215|91.345000||
B|CVNA|20251202|13:26:30|S|20|388.581000||
B|PLTR|20251202|13:26:30|S|350|171.130000||
B|SDVY|20251202|13:26:30|S|12|38.078200||
B|BITF|20251202|13:26:31|S|30|3.237900||
B|CRSP|20251202|13:26:31|S|10|51.850000||
B|GEV|20251202|13:26:31|S|20|602.481000||
B|OKTA|20251202|13:26:31|S|16|81.578600||
B|VOT|20251202|13:26:31|S|2|282.770000||
B|IBDQ|20251202|13:26:32|S|30|25.090000||
B|MELI|20251202|13:26:32|S|2|2146.281000||
B|NAMI|20251202|13:26:32|S|5|0.710000||
B|PLRZ|20251202|13:26:32|S|22|6.870000||
B|ZM|20251202|13:26:32|S|1|85.335000||
B|AAAU|20251202|13:26:33|S|50|41.375000||
B|ARWR|20251202|13:26:33|S|1300|58.770000||
B|CRI|20251202|13:26:33|S|20|31.450000||
B|MELI|20251202|13:26:33|S|7|2146.591000||
B|NVDA|20251202|13:26:33|S|50|181.540000||
B|PLTZ|20251202|13:26:33|S|2000|6.960000||
B|BE|20251202|13:26:34|S|4|108.600000||
B|EXK|20251202|13:26:35|S|100|8.845000||
B|META|20251202|13:26:35|S|50|645.720000||
B|MELI|20251202|13:26:36|S|7|2146.571000||
B|VGIT|20251202|13:26:36|S|100|60.110000||
B|DELL|20251202|13:26:37|S|20|135.620000||
B|MELI|20251202|13:26:37|S|3|2146.511000||
B|MU|20251202|13:26:37|S|20|240.545000||
B|SMX|20251202|13:26:37|S|37|52.680000||
B|UVXY|20251202|13:26:37|S|6|47.200000||
B|GTLB|20251202|13:26:38|S|46|43.342900||
B|NVDA|20251202|13:26:38|S|12|181.545000||
B|PFE|20251202|13:26:38|S|1|25.085000||
B|QQQ|20251202|13:26:38|S|1|620.875000||
B|TSLL|20251202|13:26:38|S|100|18.015000||
B|BBAI|20251202|13:26:39|S|250|5.887100||
B|SCHZ|20251202|13:26:39|S|20|23.430000||
B|SLB|20251202|13:26:39|S|6|36.255000||
B|TSLL|20251202|13:26:39|S|20|18.015000||
B|MELI|20251202|13:26:40|S|1|2146.511000||
B|MSFT|20251202|13:26:40|S|1|489.860000||
B|PLTR|20251202|13:26:40|S|5|171.170000||
B|BIL|20251202|13:26:41|S|400|91.470000||
B|GEV|20251202|13:26:41|S|5|602.331000||
B|BLK|20251202|13:26:42|S|2|1037.500000||
B|NMR|20251202|13:26:42|S|100|7.665000||
B|AMKR|20251202|13:26:43|S|8|40.109100||
B|TSLL|20251202|13:26:43|S|100|18.015000||
B|AAPL|20251202|13:26:44|S|1|285.045400||
B|PSTG|20251202|13:26:44|S|100|94.170000||
B|SPUS|20251202|13:26:44|S|1|51.205000||
B|ABTC|20251202|13:26:45|S|578|2.250000||
B|GRAL|20251202|13:26:45|S|100|98.900000||
B|MSTR|20251202|13:26:45|S|20|183.530000||
B|QQA|20251202|13:26:45|S|9|53.460000||
B|SLV|20251202|13:26:45|S|82|52.585000||
B|JAAA|20251202|13:26:46|S|102|50.539900||
B|XYZ|20251202|13:26:46|S|100|61.415000||
B|BG|20251202|13:26:47|S|2|95.960000||
B|FCX|20251202|13:26:47|S|6|42.735000||
B|FDX|20251202|13:26:47|S|5|267.470000||
B|IONQ|20251202|13:26:47|S|4|47.160000||
B|TOI|20251202|13:26:47|S|2000|2.930000||
B|AMD|20251202|13:26:48|S|100|216.410000||
B|TSM|20251202|13:26:48|S|1|292.370000||
B|CVNA|20251202|13:26:49|S|9|388.540000||
B|JANX|20251202|13:26:49|S|638|17.010000||
B|PDD|20251202|13:26:49|S|6|118.450000||
B|ZS|20251202|13:26:49|S|5|241.856900||
B|TLT|20251202|13:26:50|S|100|88.815000||
B|EWZ|20251202|13:26:51|S|100|33.920000||
B|NVDA|20251202|13:26:51|S|100|181.497500||
B|JSPR|20251202|13:26:52|S|500|1.851700||
B|SLV|20251202|13:26:53|S|3434|52.571500||
B|TOI|20251202|13:26:53|S|200|2.960000||
B|TOI|20251202|13:26:53|S|2000|2.950000||
B|TSYY|20251202|13:26:53|S|8|5.983500||
B|VIST|20251202|13:26:53|S|1|50.490000||
B|ALAB|20251202|13:26:54|S|10|153.301800||
B|SOXL|20251202|13:26:54|S|150|43.505000||
B|UNP|20251202|13:26:55|S|89|230.450000||
B|HOOD|20251202|13:26:56|S|40|127.418000||
B|SGOV|20251202|13:26:56|S|500|100.400000||
B|SHOP|20251202|13:26:56|S|3|157.790000||
B|ZM|20251202|13:26:56|S|1|85.325000||
B|ZM|20251202|13:26:56|S|9|85.325000||
B|BE|20251202|13:26:57|S|50|108.720000||
B|KMB|20251202|13:26:57|S|15|106.845500||
B|MCD|20251202|13:26:57|S|41|300.098000||
B|PSTG|20251202|13:26:57|S|100|94.180000||
B|SQQQ|20251202|13:26:57|S|9|67.870000||
B|YPF|20251202|13:26:57|S|40|36.809200||
B|BITF|20251202|13:26:58|S|500|3.235000||
B|GOOGL|20251202|13:26:58|S|16|316.170000||
B|SQQQ|20251202|13:26:58|S|100|67.870000||
B|LNT|20251202|13:26:59|S|100|66.850000||
B|SPYI|20251202|13:26:59|S|3|52.536500||
B|ZS|20251202|13:26:59|S|4|241.853000||
B|DUK|20251202|13:27:00|S|30|119.500000||
B|GEV|20251202|13:27:00|S|300|603.490000||
B|VT|20251202|13:27:00|S|4|140.345000||
B|ACWI|20251202|13:27:01|S|70|140.955000||
B|AMD|20251202|13:27:01|S|20|216.510000||
B|BE|20251202|13:27:01|S|100|108.770000||
B|NVDA|20251202|13:27:01|S|200|181.569300||
B|RGEN|20251202|13:27:01|S|31|166.630000||
B|TQQQ|20251202|13:27:01|S|2500|55.055000||
B|FTAI|20251202|13:27:02|S|2|169.345000||
B|SPY|20251202|13:27:02|S|80|680.900000||
B|TSLA|20251202|13:27:02|S|121|424.660000||
B|YUM|20251202|13:27:02|S|10|146.990000||
B|CVNA|20251202|13:27:03|S|10|388.565000||
B|NVDA|20251202|13:27:03|S|400|181.575000||
B|PG|20251202|13:27:03|S|3|143.945000||
B|PG|20251202|13:27:03|S|7|143.945000||
B|SOXS|20251202|13:27:03|S|1400|3.246600||
B|COHR|20251202|13:27:04|S|100|166.150000||
B|ALAB|20251202|13:27:05|S|20|153.595000||
B|GME|20251202|13:27:05|S|300|23.120000||
B|ZS|20251202|13:27:05|S|40|241.658900||
B|AVGO|20251202|13:27:06|S|20|382.605000||
B|NVDA|20251202|13:27:06|S|300|181.589300||
B|IONQ|20251202|13:27:07|S|6|47.240000||
B|AFRM|20251202|13:27:09|S|500|69.720000||
B|HOOD|20251202|13:27:09|S|1|127.467600||
B|UAA|20251202|13:27:09|S|100|4.530000||
B|KO|20251202|13:27:10|S|3|70.565000||
B|RKLB|20251202|13:27:10|S|100|41.920000||
B|SYM|20251202|13:27:10|S|2|68.360000||
B|TSM|20251202|13:27:10|S|25|292.457100||
B|OKTA|20251202|13:27:11|S|100|81.590000||
B|OKTA|20251202|13:27:11|S|100|81.600000||
B|SDOW|20251202|13:27:12|S|96|33.735000||
B|TYL|20251202|13:27:12|S|1|464.370000||
B|BE|20251202|13:27:13|S|50|108.800000||
B|NVDA|20251202|13:27:13|S|400|181.590000||
B|NVDA|20251202|13:27:13|S|500|181.570000||
B|NVDA|20251202|13:27:13|S|500|181.590000||
B|TSM|20251202|13:27:14|S|8|292.460000||
B|CALM|20251202|13:27:15|S|15|81.175000||
B|COIN|20251202|13:27:15|S|80|268.320000||
B|CRDO|20251202|13:27:15|S|50|197.820000||
B|GEV|20251202|13:27:15|S|2|603.540000||
B|META|20251202|13:27:15|S|1|645.810000||
B|SLV|20251202|13:27:15|S|200|52.565000||
B|AVAV|20251202|13:27:16|S|5|265.450000||
B|GOOGL|20251202|13:27:16|S|10|316.129500||
B|IREX|20251202|13:27:16|S|8|15.530000||
B|BTCI|20251202|13:27:18|S|100|46.630000||
B|GIS|20251202|13:27:18|S|22|45.665000||
B|VCIG|20251202|13:27:19|S|100|0.956900||
B|MS|20251202|13:27:20|S|65|169.416300||
B|SNAP|20251202|13:27:20|S|356|7.575000||
B|FSLR|20251202|13:27:21|S|200|263.751000||
B|PALL|20251202|13:27:21|S|4|133.100000||
B|CGCP|20251202|13:27:22|S|199|22.696500||
B|OKTA|20251202|13:27:22|S|16|81.589600||
B|SEDG|20251202|13:27:22|S|20|32.570000||
B|CSIQ|20251202|13:27:23|S|70|25.690000||
B|MDB|20251202|13:27:23|S|30|407.225000||
B|MVST|20251202|13:27:23|S|200|3.415800||
B|SNAP|20251202|13:27:23|S|100|7.575000||
B|ALAB|20251202|13:27:24|S|10|153.881000||
B|MSTR|20251202|13:27:24|S|30|183.960000||
B|U|20251202|13:27:24|S|208|44.700000||
B|YYGH|20251202|13:27:24|S|100|0.276600||
B|ADI|20251202|13:27:25|S|50|270.690000||
B|FRSH|20251202|13:27:25|S|3100|12.020000||
B|MARA|20251202|13:27:25|S|4|12.055000||
B|ZTS|20251202|13:27:25|S|5|124.750700||
B|ZTS|20251202|13:27:25|S|100|124.750500||
B|ARWR|20251202|13:27:26|S|365|59.080000||
B|BITF|20251202|13:27:26|S|900|3.235000||
B|F|20251202|13:27:26|S|17|12.899300||
B|C|20251202|13:27:27|S|1|103.588900||
B|CRDO|20251202|13:27:27|S|5|197.790000||
B|HL|20251202|13:27:27|S|100|17.000000||
B|NVDA|20251202|13:27:27|S|6|181.605000||
B|SYM|20251202|13:27:27|S|40|68.360000||
B|TSM|20251202|13:27:27|S|100|292.440000||
B|ACHR|20251202|13:27:28|S|433|7.675000||
B|AXON|20251202|13:27:28|S|12|540.370000||
B|META|20251202|13:27:28|S|1|645.660000||
B|YUM|20251202|13:27:28|S|10|146.990000||
B|ALAB|20251202|13:27:29|S|53|153.610000||
B|OKYO|20251202|13:27:29|S|100|1.870000||
B|AA|20251202|13:27:30|S|15|41.563000||
B|SLV|20251202|13:27:30|S|4|52.555000||
B|HOOD|20251202|13:27:31|S|100|127.395000||
B|HOOD|20251202|13:27:31|S|300|127.440000||
B|IONQ|20251202|13:27:31|S|5|47.151400||
B|SMH|20251202|13:27:31|S|3|358.275000||
B|AMD|20251202|13:27:32|S|3|216.400000||
B|GDEN|20251202|13:27:32|S|100|28.445000||
B|ITT|20251202|13:27:32|S|8|178.861600||
B|NBIS|20251202|13:27:32|S|12|99.080000||
B|UNH|20251202|13:27:32|S|2|323.620000||
B|XYZ|20251202|13:27:32|S|5|61.120000||
B|APP|20251202|13:27:34|S|37|662.480000||
B|FSLR|20251202|13:27:34|S|22|263.810000||
B|NVDA|20251202|13:27:35|S|10|181.550000||
B|PFE|20251202|13:27:35|S|3|25.085000||
B|QQQ|20251202|13:27:35|S|1|620.895000||
B|VZLA|20251202|13:27:35|S|400|5.005000||
B|GIS|20251202|13:27:36|S|13|45.655000||
B|IREN|20251202|13:27:36|S|100|44.290000||
B|RGTI|20251202|13:27:36|S|50|23.757200||
B|TDG|20251202|13:27:36|S|3|1342.830000||
B|AGNC|20251202|13:27:37|S|18|10.490000||
B|IONQ|20251202|13:27:38|S|30|47.165000||
B|SLB|20251202|13:27:38|S|12|36.269300||
B|SOXX|20251202|13:27:38|S|50|302.230000||
B|ALAB|20251202|13:27:39|S|4|153.650000||
B|AMD|20251202|13:27:39|S|5|216.409500||
B|MPC|20251202|13:27:40|S|2|192.770000||
B|ATGL|20251202|13:27:41|S|10|23.600000||
B|CWEB|20251202|13:27:42|S|1|44.550000||
B|CCCX|20251202|13:27:43|S|20|13.920000||
B|CEG|20251202|13:27:43|S|37|365.790000||
B|GTLB|20251202|13:27:43|S|20|43.335000||
B|MU|20251202|13:27:43|S|20|240.415000||
B|TSM|20251202|13:27:43|S|8|292.390000||
B|XYZ|20251202|13:27:43|S|300|61.180000||
B|AMD|20251202|13:27:44|S|5|216.409500||
B|ARR|20251202|13:27:44|S|57|17.335200||
B|C|20251202|13:27:44|S|5|103.598900||
B|NVDA|20251202|13:27:45|S|50|181.605000||
B|TLT|20251202|13:27:46|S|10|88.825000||
B|VOO|20251202|13:27:46|S|5|626.025000||
B|BKKT|20251202|13:27:47|S|25|13.950000||
B|ZS|20251202|13:27:47|S|4|241.828800||
B|ZS|20251202|13:27:47|S|80|241.828700||
B|YPF|20251202|13:27:48|S|35|36.810000||
B|ZTS|20251202|13:27:48|S|11|124.763000||
B|BL|20251202|13:27:49|S|46|56.994000||
B|JETS|20251202|13:27:49|S|96|26.655000||
B|OSCR|20251202|13:27:49|S|163|16.530500||
B|RDNT|20251202|13:27:49|S|449|78.000000||
B|UPST|20251202|13:27:49|S|482|43.860000||
B|XLV|20251202|13:27:49|S|435|154.319500||
B|ZM|20251202|13:27:49|S|2|85.395000||
B|AAL|20251202|13:27:50|S|11|14.165000||
B|AEIS|20251202|13:27:50|S|5|212.590000||
B|GEV|20251202|13:27:50|S|2|603.741000||
B|JCI|20251202|13:27:50|S|116|114.992500||
B|MO|20251202|13:27:50|S|1|58.729300||
B|TRST|20251202|13:27:50|S|62|42.903400||
B|IBIT|20251202|13:27:51|S|100|52.135000||
B|JETS|20251202|13:27:51|S|16|26.655000||
B|MSFT|20251202|13:27:51|S|5|489.770000||
B|MSFT|20251202|13:27:51|S|15|489.722000||
B|ATGL|20251202|13:27:52|S|30|23.930000||
B|JETS|20251202|13:27:52|S|16|26.655000||
B|MRVL|20251202|13:27:52|S|100|92.793000||
B|SPYD|20251202|13:27:52|S|10|43.239300||
B|UBER|20251202|13:27:52|S|10|87.695000||
B|ZTS|20251202|13:27:53|S|100|124.975000||
B|IBDZ|20251202|13:27:54|S|500|26.470000||
B|ZM|20251202|13:27:54|S|2|85.400000||
B|HTO|20251202|13:27:55|S|11|47.666000||
B|INTC|20251202|13:27:55|S|40|42.895000||
B|ALAB|20251202|13:27:56|S|3|153.810000||
B|ALAB|20251202|13:27:56|S|6|153.964200||
B|TSLW|20251202|13:27:56|S|1|33.020000||
B|XYZ|20251202|13:27:56|S|2|61.150000||
B|LOMA|20251202|13:27:57|S|1|12.530000||
B|BMY|20251202|13:27:58|S|103|48.465000||
B|CHYM|20251202|13:27:58|S|25|22.230000||
B|LINK|20251202|13:27:58|S|2|3.610000||
B|UNG|20251202|13:27:58|S|600|14.975000||
B|VT|20251202|13:27:58|S|8|140.325000||
B|EC|20251202|13:27:59|S|50|9.905000||
B|GFS|20251202|13:27:59|S|200|36.510000||
B|UNP|20251202|13:27:59|S|50|230.410000||
B|XP|20251202|13:27:59|S|200|20.075000||
B|ZM|20251202|13:27:59|S|2|85.400000||
B|ZM|20251202|13:27:59|S|5|85.400000||
B|CTRI|20251202|13:28:00|S|300|24.340000||
B|ASML|20251202|13:28:01|S|6|1100.875000||
B|EB|20251202|13:28:01|S|100|4.440000||
B|EB|20251202|13:28:01|S|1400|4.440000||
B|EB|20251202|13:28:01|S|6400|4.435000||
B|F|20251202|13:28:01|S|50|12.893500||
B|IRBT|20251202|13:28:01|S|49|2.028000||
B|TDG|20251202|13:28:01|S|1|1342.830000||
B|AVGO|20251202|13:28:02|S|39|382.800000||
B|NNE|20251202|13:28:02|S|300|33.600000||
B|NVDA|20251202|13:28:02|S|30|181.620000||
B|SPYI|20251202|13:28:02|S|17|52.535000||
B|APP|20251202|13:28:03|S|2|662.610000||
B|IBIT|20251202|13:28:03|S|140|52.125000||
B|NVDA|20251202|13:28:03|S|100|181.635000||
B|PANW|20251202|13:28:03|S|100|190.710000||
B|QCOM|20251202|13:28:03|S|99|169.640000||
B|XTIA|20251202|13:28:03|S|25|1.510000||
B|AMZN|20251202|13:28:04|S|6|235.180000||
B|LRCX|20251202|13:28:04|S|98|157.580000||
B|ZM|20251202|13:28:04|S|2|85.400000||
B|APP|20251202|13:28:05|S|10|662.275000||
B|MCD|20251202|13:28:05|S|24|300.100000||
B|META|20251202|13:28:05|S|18|645.575000||
B|MSFT|20251202|13:28:05|S|20|489.707400||
B|NVDA|20251202|13:28:05|S|1|181.595000||
B|NVDA|20251202|13:28:05|S|66|181.595000||
B|NVDA|20251202|13:28:05|S|200|181.595000||
B|ATGL|20251202|13:28:06|S|30|23.930000||
B|EQIX|20251202|13:28:06|S|3|728.100000||
B|INTC|20251202|13:28:06|S|5|42.895000||
B|JD|20251202|13:28:06|S|8|29.955000||
B|NVDA|20251202|13:28:06|S|100|181.605000||
B|NVDA|20251202|13:28:07|S|10|181.605000||
B|PLRZ|20251202|13:28:07|S|100|6.940000||
B|SIRI|20251202|13:28:07|S|100|20.685000||
B|ZS|20251202|13:28:07|S|5|241.822400||
B|CLS|20251202|13:28:08|S|2|312.150000||
B|EWZ|20251202|13:28:08|S|8|33.930000||
B|O|20251202|13:28:08|S|13|57.136500||
B|TSLQ|20251202|13:28:08|S|100|23.525000||
B|NVDA|20251202|13:28:09|S|100|181.605800||
B|PYPL|20251202|13:28:09|S|300|63.110000||
B|XYZ|20251202|13:28:09|S|100|61.110000||
B|XYZ|20251202|13:28:09|S|300|61.090000||
B|COIN|20251202|13:28:10|S|1|268.080200||
B|MOH|20251202|13:28:10|S|5|143.510000||
B|MU|20251202|13:28:10|S|11|240.415000||
B|NFE|20251202|13:28:10|S|196|1.270000||
B|ZM|20251202|13:28:10|S|2|85.400000||
B|SOUN|20251202|13:28:11|S|200|11.525000||
B|BRK/B|20251202|13:28:12|S|3|505.690000||
B|IREN|20251202|13:28:12|S|100|44.300900||
B|OSK|20251202|13:28:12|S|1|124.220000||
B|BE|20251202|13:28:13|S|100|108.806400||
B|BMNR|20251202|13:28:13|S|100|32.169300||
B|EXPE|20251202|13:28:13|S|61|263.000000||
B|IBKR|20251202|13:28:14|S|10|63.740000||
B|IONQ|20251202|13:28:14|S|800|47.240000||
B|SLV|20251202|13:28:14|S|285|52.545000||
B|SRZN|20251202|13:28:14|S|8|15.670000||
B|BDX|20251202|13:28:15|S|200|189.550000||
B|CLS|20251202|13:28:15|S|1|312.070000||
B|QCOM|20251202|13:28:15|S|80|169.660000||
B|QCOM|20251202|13:28:15|S|100|169.657600||
B|ZTS|20251202|13:28:15|S|318|124.930300||
B|ATGL|20251202|13:28:16|S|30|23.930000||
B|BBAI|20251202|13:28:16|S|5|5.897100||
B|NNE|20251202|13:28:16|S|1|33.600000||
B|SYM|20251202|13:28:16|S|10|68.426700||
B|UAA|20251202|13:28:16|S|1|4.533500||
B|ZTS|20251202|13:28:16|S|5|124.931600||
B|TSLA|20251202|13:28:17|S|221|424.800000||
B|VLO|20251202|13:28:17|S|63|178.850000||
B|ZM|20251202|13:28:17|S|2|85.395000||
B|MU|20251202|13:28:18|S|100|240.415000||
B|GEV|20251202|13:28:19|S|1|604.498900||
B|PLRZ|20251202|13:28:19|S|199|6.990000||
B|QCOM|20251202|13:28:19|S|100|169.646600||
B|RGNX|20251202|13:28:19|S|3|12.433000||
B|CRM|20251202|13:28:20|S|6|234.530000||
B|JBND|20251202|13:28:20|S|285|54.177000||
B|NVDA|20251202|13:28:20|S|100|181.579300||
B|OKLO|20251202|13:28:20|S|1|91.770000||
B|SOFI|20251202|13:28:20|S|120|30.025000||
B|ZTS|20251202|13:28:20|S|3|124.952600||
B|IBIT|20251202|13:28:21|S|10|52.145000||
B|PSTG|20251202|13:28:21|S|100|94.070000||
B|PLTR|20251202|13:28:22|S|1|171.100000||
B|UMAC|20251202|13:28:22|S|100|9.200000||
B|UMAC|20251202|13:28:22|S|300|9.200000||
B|AAMI|20251202|13:28:23|S|9|43.585000||
B|CVNA|20251202|13:28:23|S|20|388.970000||
B|FROG|20251202|13:28:23|S|4|61.680000||
B|QCOM|20251202|13:28:23|S|18|169.640000||
B|QCOM|20251202|13:28:23|S|100|169.616600||
B|YPF|20251202|13:28:23|S|563|36.810000||
B|ZM|20251202|13:28:23|S|2|85.395000||
B|CRWD|20251202|13:28:24|S|55|515.790000||
B|NVDA|20251202|13:28:24|S|100|181.585000||
B|PDD|20251202|13:28:24|S|50|118.440000||
B|XYZ|20251202|13:28:24|S|25|61.160000||
B|BABA|20251202|13:28:25|S|10|159.980000||
B|ENS|20251202|13:28:25|S|3|145.360000||
B|USFR|20251202|13:28:25|S|30|50.290000||
B|Z|20251202|13:28:25|S|100|72.270000||
B|Z|20251202|13:28:25|S|100|72.270000||
B|ZM|20251202|13:28:25|S|9|85.370000||
B|ZM|20251202|13:28:25|S|71|85.370000||
B|AGQ|20251202|13:28:26|S|50|112.480000||
B|ATGL|20251202|13:28:26|S|10|23.930000||
B|ECL|20251202|13:28:26|S|2|270.440000||
B|FOXX|20251202|13:28:26|S|70|6.500000||
B|CB|20251202|13:28:27|S|2|293.460000||
B|NBIS|20251202|13:28:27|S|10|99.170000||
B|QCOM|20251202|13:28:27|S|200|169.636900||
B|QQQI|20251202|13:28:27|S|18|54.535000||
B|RGLD|20251202|13:28:27|S|5|198.450000||
B|SNAP|20251202|13:28:27|S|56|7.575000||
B|INTC|20251202|13:28:28|S|2|42.915000||
B|KMB|20251202|13:28:28|S|11|106.890000||
B|AFL|20251202|13:28:29|S|5|108.760000||
B|HL|20251202|13:28:29|S|48|16.980000||
B|HL|20251202|13:28:29|S|100|16.980700||
B|AAMI|20251202|13:28:30|S|9|43.585000||
B|META|20251202|13:28:30|S|1|645.510000||
B|TSLL|20251202|13:28:30|S|43|18.035000||
B|CTRI|20251202|13:28:31|S|6|24.400000||
B|MA|20251202|13:28:31|S|2|550.580000||
B|PSTG|20251202|13:28:31|S|100|94.120000||
B|CLS|20251202|13:28:32|S|100|312.140000||
B|HUN|20251202|13:28:32|S|1000|10.395000||
B|HUT|20251202|13:28:32|S|8|37.970000||
B|PLTR|20251202|13:28:32|S|1|171.150000||
B|QCOM|20251202|13:28:32|S|100|169.620000||
B|ZM|20251202|13:28:32|S|13|85.370000||
B|ZM|20251202|13:28:32|S|29|85.370000||
B|IREN|20251202|13:28:33|S|225|44.248600||
B|GSAT|20251202|13:28:34|S|100|60.850000||
B|MSTZ|20251202|13:28:34|S|500|12.410000||
B|NVDA|20251202|13:28:34|S|50|181.639500||
B|ZM|20251202|13:28:34|S|2|85.395000||
B|KTOS|20251202|13:28:35|S|1|71.770000||
B|MSTR|20251202|13:28:35|S|10|183.830000||
B|MRVL|20251202|13:28:36|S|500|92.775000||
B|QCOM|20251202|13:28:36|S|100|169.650000||
B|AMAT|20251202|13:28:37|S|50|262.690000||
B|VIST|20251202|13:28:37|S|1|50.420000||
B|FIX|20251202|13:28:39|S|1|954.610000||
B|IAUM|20251202|13:28:39|S|5|41.775000||
B|NVDA|20251202|13:28:39|S|24|181.630000||
B|PTGX|20251202|13:28:39|S|2|84.700000||
B|QCOM|20251202|13:28:39|S|85|169.650000||
B|SHOP|20251202|13:28:39|S|13|157.800000||
B|BITX|20251202|13:28:40|S|218|32.075000||
B|PG|20251202|13:28:41|S|8|144.000000||
B|PLRZ|20251202|13:28:41|S|120|6.954000||
B|RDDT|20251202|13:28:41|S|80|224.520000||
B|RZLV|20251202|13:28:41|S|100|2.560000||
B|TSLA|20251202|13:28:41|S|20|424.710000||
B|TSLA|20251202|13:28:41|S|600|424.690000||
B|WDH|20251202|13:28:41|S|600|1.865000||
B|ALAB|20251202|13:28:43|S|5|153.860000||
B|ATGL|20251202|13:28:43|S|30|23.680000||
B|COP|20251202|13:28:43|S|1|89.160000||
B|QCOM|20251202|13:28:43|S|50|169.660000||
B|CME|20251202|13:28:44|S|40|275.580000||
B|FTEL|20251202|13:28:44|S|1|1.440000||
B|QDTE|20251202|13:28:44|S|200|35.175000||
B|VXX|20251202|13:28:44|S|164|31.735000||
B|XYZ|20251202|13:28:44|S|50|61.110000||
B|CVNA|20251202|13:28:45|S|20|388.879000||
B|KRYS|20251202|13:28:45|S|46|218.710000||
B|NVDA|20251202|13:28:45|S|10|181.625900||
B|PANW|20251202|13:28:45|S|7|190.650000||
B|PANW|20251202|13:28:45|S|8|190.650000||
B|YUM|20251202|13:28:45|S|10|147.090000||
B|ZTS|20251202|13:28:45|S|100|124.848100||
B|BE|20251202|13:28:46|S|100|108.770000||
B|BKR|20251202|13:28:46|S|102|49.140000||
B|PG|20251202|13:28:46|S|4|144.000000||
B|PLRZ|20251202|13:28:46|S|500|6.950000||
B|SQQQ|20251202|13:28:46|S|50|67.850000||
B|BMNR|20251202|13:28:47|S|76|32.209500||
B|CCCX|20251202|13:28:47|S|20|13.900000||
B|FTEL|20251202|13:28:47|S|468|1.440000||
B|SNPS|20251202|13:28:47|S|1|447.891000||
B|Z|20251202|13:28:47|S|16|72.272500||
B|AAPL|20251202|13:28:48|S|5|285.138500||
B|IBIT|20251202|13:28:48|S|100|52.175000||
B|INTC|20251202|13:28:48|S|250|42.935200||
B|QCOM|20251202|13:28:48|S|92|169.660000||
B|VGSH|20251202|13:28:48|S|1|58.715000||
B|AMCR|20251202|13:28:49|S|100|8.339300||
B|BSV|20251202|13:28:49|S|650|78.820000||
B|NVDA|20251202|13:28:49|S|50|181.670000||
B|UBER|20251202|13:28:49|S|3|87.725000||
B|FTEL|20251202|13:28:50|S|1|1.440000||
B|Z|20251202|13:28:50|S|16|72.272600||
B|CIEN|20251202|13:28:51|S|1|202.540000||
B|IONQ|20251202|13:28:51|S|57|47.230000||
B|NVDA|20251202|13:28:51|S|1|181.675000||
B|ZTS|20251202|13:28:51|S|5|124.857800||
B|INTC|20251202|13:28:52|S|50|42.942100||
B|MNDY|20251202|13:28:52|S|2|148.950000||
B|QCOM|20251202|13:28:52|S|100|169.657100||
B|ROP|20251202|13:28:52|S|1|443.150000||
B|RSP|20251202|13:28:52|S|100|189.810000||
B|RSP|20251202|13:28:52|S|200|189.815000||
B|BDX|20251202|13:28:53|S|100|189.470000||
B|GOOGL|20251202|13:28:53|S|100|316.310000||
B|MARA|20251202|13:28:53|E|5|12.023500||
B|NRXP|20251202|13:28:53|S|1000|2.318200||
B|PYPL|20251202|13:28:53|S|1|63.050300||
B|GDRX|20251202|13:28:54|S|800|2.690000||
B|TSLA|20251202|13:28:54|S|80|425.090000||
B|ZM|20251202|13:28:54|S|1|85.410000||
B|ZM|20251202|13:28:54|S|5|85.410000||
B|BRK/B|20251202|13:28:55|S|6|505.705000||
B|COIN|20251202|13:28:55|S|100|268.414300||
B|MUR|20251202|13:28:55|S|43|31.625000||
B|PAAS|20251202|13:28:55|S|15|44.470000||
B|TSLA|20251202|13:28:55|S|25|425.048500||
B|TSLA|20251202|13:28:55|S|25|425.050000||
B|BLK|20251202|13:28:56|S|10|1036.850000||
B|QCOM|20251202|13:28:56|S|50|169.660000||
B|GCT|20251202|13:28:57|S|30|38.899700||
B|SOFI|20251202|13:28:57|S|18|30.025000||
B|ATGL|20251202|13:28:58|S|30|23.560000||
B|MRVL|20251202|13:28:58|S|396|92.826200||
B|MU|20251202|13:28:58|S|5|240.600000||
B|NOVT|20251202|13:28:58|S|100|111.920000||
B|TQQQ|20251202|13:28:58|S|600|55.090000||
B|CRML|20251202|13:28:59|S|300|8.188600||
B|QCOM|20251202|13:28:59|S|74|169.660000||
B|TQQQ|20251202|13:28:59|S|25100|55.095000||
B|AMD|20251202|13:29:00|S|21|216.753700||
B|CRDO|20251202|13:29:00|S|3|198.360000||
B|OKLO|20251202|13:29:00|S|100|92.060000||
B|RDTL|20251202|13:29:00|S|100|49.170000||
B|RDTL|20251202|13:29:00|S|300|49.170000||
B|SPY|20251202|13:29:00|S|73|681.060700||
B|TSLA|20251202|13:29:00|S|5|425.230000||
B|ZIM|20251202|13:29:01|S|2|19.445000||
B|ZM|20251202|13:29:01|S|2|85.440000||
B|ARKB|20251202|13:29:02|S|100|30.545000||
B|GOVT|20251202|13:29:02|S|4|23.115000||
B|IGIB|20251202|13:29:02|S|55|54.000000||
B|JMIA|20251202|13:29:02|S|5|12.250000||
B|PLTR|20251202|13:29:02|S|28|171.329000||
B|BA|20251202|13:29:03|S|10|203.997900||
B|MSTR|20251202|13:29:03|S|50|183.780000||
B|SKY|20251202|13:29:03|S|20|84.740000||
B|ABCL|20251202|13:29:04|S|1463|3.479900||
B|MSTR|20251202|13:29:04|S|73|183.930000||
B|ONDS|20251202|13:29:04|S|200|8.430000||
B|ONDS|20251202|13:29:04|S|300|8.435000||
B|NVOX|20251202|13:29:05|S|107|2.470000||
B|RIVN|20251202|13:29:05|S|130|17.470000||
B|RIVN|20251202|13:29:05|S|181|17.465000||
B|TSLA|20251202|13:29:05|S|10|425.160000||
B|HYAC/WS|20251202|13:29:06|E|2|1.180000||
B|MSFT|20251202|13:29:06|S|40|490.030000||
B|TQQQ|20251202|13:29:06|S|50|55.130000||
B|MSFT|20251202|13:29:07|S|40|490.020000||
B|MSFT|20251202|13:29:07|S|63|490.010000||
B|RDDT|20251202|13:29:07|S|100|224.890000||
B|WFC|20251202|13:29:07|S|120|86.115200||
B|MSTR|20251202|13:29:08|S|200|183.990000||
B|YUM|20251202|13:29:08|S|10|147.000000||
B|ZTS|20251202|13:29:08|S|6|124.925100||
B|RVLV|20251202|13:29:09|S|40|25.490000||
B|TQQQ|20251202|13:29:09|S|160|55.128200||
B|TQQQ|20251202|13:29:09|S|1000|55.130000||
B|OM|20251202|13:29:10|S|173|4.073000||
B|SEDG|20251202|13:29:10|S|3|32.659500||
B|RSP|20251202|13:29:11|S|1000|189.879300||
B|TSLA|20251202|13:29:11|S|1|425.230000||
B|QCOM|20251202|13:29:12|S|100|169.727700||
B|XYZ|20251202|13:29:12|S|50|61.150000||
B|BABA|20251202|13:29:13|S|5|160.070000||
B|PLTR|20251202|13:29:13|S|200|171.338600||
B|SMX|20251202|13:29:13|E|2|52.580000||
B|UBER|20251202|13:29:13|S|200|87.752700||
B|IP|20251202|13:29:14|S|100|37.435000||
B|TGT|20251202|13:29:14|S|200|89.830000||
B|LTC|20251202|13:29:15|S|17|35.800000||
B|QCOM|20251202|13:29:15|S|162|169.740000||
B|RBLX|20251202|13:29:15|S|2005|94.730000||
B|XLF|20251202|13:29:15|S|100|52.875000||
B|ZTS|20251202|13:29:15|S|5|124.864200||
B|GS|20251202|13:29:16|S|1|813.770000||
B|MSFT|20251202|13:29:16|S|100|490.058300||
B|XYZ|20251202|13:29:16|S|5|61.207800||
B|QBTS|20251202|13:29:17|S|145|22.019200||
B|NUE|20251202|13:29:18|S|41|160.493900||
B|PAAA|20251202|13:29:18|S|400|51.270000||
B|QSI|20251202|13:29:18|S|10|1.280000||
B|UPRO|20251202|13:29:18|S|100|115.895000||
B|XLI|20251202|13:29:18|S|1|152.538200||
B|XYZ|20251202|13:29:19|S|3|61.110000||
B|CRDO|20251202|13:29:20|S|6|198.670000||
B|JPM|20251202|13:29:20|S|20|307.795000||
B|PSTG|20251202|13:29:20|S|100|94.120000||
B|QCOM|20251202|13:29:20|S|100|169.750000||
B|ALAB|20251202|13:29:21|S|100|154.070000||
B|FLO|20251202|13:29:21|S|5|10.568000||
B|NVDA|20251202|13:29:21|S|10|181.800000||
B|RBLX|20251202|13:29:21|S|29|94.790000||
B|RBLX|20251202|13:29:21|S|100|94.750000||
B|RBLX|20251202|13:29:21|S|100|94.760000||
B|RBLX|20251202|13:29:21|S|1500|94.780000||
B|FRMI|20251202|13:29:22|S|3|15.850000||
B|FRMI|20251202|13:29:22|S|97|15.860000||
B|INTC|20251202|13:29:22|S|53|42.975000||
B|AEM|20251202|13:29:23|S|50|168.020000||
B|QCOM|20251202|13:29:23|S|121|169.740000||
B|TLT|20251202|13:29:23|S|3|88.785000||
B|TQQQ|20251202|13:29:23|S|980|55.128000||
B|SCHG|20251202|13:29:24|S|1505|32.812000||
B|SNOW|20251202|13:29:24|S|5|260.770000||
B|AMD|20251202|13:29:25|S|100|216.780000||
B|IREN|20251202|13:29:25|S|100|44.340000||
B|JANX|20251202|13:29:25|S|100|16.970000||
B|MCK|20251202|13:29:25|S|4|832.941500||
B|UNG|20251202|13:29:25|S|433|14.950000||
B|ZIM|20251202|13:29:25|S|100|19.455000||
B|ZIM|20251202|13:29:25|S|200|19.455000||
B|PACS|20251202|13:29:26|S|100|32.970000||
B|XYZ|20251202|13:29:26|S|1000|61.075000||
B|XYZ|20251202|13:29:26|S|1000|61.130000||
B|IREN|20251202|13:29:27|S|50|44.348900||
B|JANX|20251202|13:29:27|S|184|16.945000||
B|MSFT|20251202|13:29:27|S|5|490.045000||
B|PAAS|20251202|13:29:27|S|22|44.480000||
B|QCOM|20251202|13:29:27|S|100|169.740000||
B|ASTS|20251202|13:29:28|S|1|55.665000||
B|RGTI|20251202|13:29:28|S|10|23.825000||
B|BE|20251202|13:29:29|S|4|109.370000||
B|SPUS|20251202|13:29:29|S|8|51.240000||
B|TSLA|20251202|13:29:29|S|10|425.200500||
B|IBRX|20251202|13:29:30|S|856|2.080000||
B|ONDS|20251202|13:29:30|S|200|8.430000||
B|ONDS|20251202|13:29:30|S|300|8.430000||
B|PALL|20251202|13:29:30|S|17|133.085000||
B|COIN|20251202|13:29:31|S|11|268.810000||
B|HXL|20251202|13:29:31|S|3|75.940000||
B|NVDA|20251202|13:29:31|S|100|181.760000||
B|STRC|20251202|13:29:32|S|300|97.600000||
B|NIO|20251202|13:29:33|S|1100|5.055000||
B|RMBS|20251202|13:29:33|S|2|96.870000||
B|LLY|20251202|13:29:34|S|20|1054.680000||
B|VRT|20251202|13:29:34|S|7|182.960000||
B|INTC|20251202|13:29:35|S|500|42.944500||
B|NBIS|20251202|13:29:35|S|60|99.320000||
B|ZTS|20251202|13:29:35|S|5|125.003200||
B|AMD|20251202|13:29:36|S|84|216.690000||
B|BBAI|20251202|13:29:36|S|200|5.910000||
B|TSLA|20251202|13:29:36|S|80|425.150000||
B|TSLA|20251202|13:29:36|S|120|425.142100||
B|TSLA|20251202|13:29:37|S|55|425.120000||
B|AMD|20251202|13:29:38|S|10|216.650000||
B|CL|20251202|13:29:38|S|2|78.295000||
B|CRDO|20251202|13:29:38|S|10|198.684600||
B|ALAB|20251202|13:29:39|S|18|153.840000||
B|BKR|20251202|13:29:39|S|1|49.170000||
B|MSFT|20251202|13:29:39|S|1|490.035000||
B|PLTR|20251202|13:29:39|S|100|171.210300||
B|TSLA|20251202|13:29:39|S|40|425.130000||
B|XLU|20251202|13:29:39|S|34|88.029300||
B|XYZ|20251202|13:29:39|S|50|61.090000||
B|BAR|20251202|13:29:40|S|1|41.285000||
B|CRNX|20251202|13:29:40|S|30|45.770000||
B|NVDA|20251202|13:29:40|S|100|181.655000||
B|PLTR|20251202|13:29:40|S|365|171.250000||
B|SUPV|20251202|13:29:40|S|20|11.238800||
B|CEG|20251202|13:29:41|S|10|365.930000||
B|KWEB|20251202|13:29:41|S|80|37.465000||
B|SNPS|20251202|13:29:41|S|4|448.790000||
B|DOYU|20251202|13:29:42|S|200|6.910000||
B|SOXS|20251202|13:29:42|S|3|3.245000||
B|FBIO|20251202|13:29:43|S|10|2.620000||
B|LVS|20251202|13:29:44|S|100|68.438500||
B|NVDA|20251202|13:29:44|S|25|181.654300||
B|MARA|20251202|13:29:45|S|200|12.015000||
B|SEI|20251202|13:29:45|S|70|49.800000||
B|CEG|20251202|13:29:46|S|3|365.960000||
B|IBRX|20251202|13:29:47|S|50|2.085000||
B|APP|20251202|13:29:48|S|37|662.840000||
B|PLTR|20251202|13:29:48|S|50|171.236300||
B|SLV|20251202|13:29:48|S|100|52.595000||
B|HOOD|20251202|13:29:49|S|40|127.455000||
B|QCOM|20251202|13:29:50|S|1|169.690000||
B|TQQQ|20251202|13:29:50|S|100|55.110000||
B|VICR|20251202|13:29:50|S|100|92.380000||
B|ASX|20251202|13:29:51|S|90|15.155000||
B|IBIT|20251202|13:29:51|S|2|52.175000||
B|XYZ|20251202|13:29:51|S|20|61.110000||
B|CYBN|20251202|13:29:52|S|15|5.595500||
B|EME|20251202|13:29:52|S|3|610.230000||
B|ISSC|20251202|13:29:52|S|3|9.650000||
B|META|20251202|13:29:52|S|3|645.875000||
B|CNC|20251202|13:29:53|S|20|38.735000||
B|EME|20251202|13:29:53|S|3|610.180000||
B|GEV|20251202|13:29:53|S|2|604.991800||
B|INTC|20251202|13:29:53|S|50|42.945000||
B|ALAB|20251202|13:29:54|S|1|153.930000||
B|CTEV|20251202|13:29:54|S|20|45.920000||
B|JEPQ|20251202|13:29:54|S|5|58.424900||
B|MU|20251202|13:29:54|S|50|240.610000||
B|PLTR|20251202|13:29:54|S|300|171.250000||
B|CRDO|20251202|13:29:55|S|3|198.360000||
B|FTEL|20251202|13:29:55|S|90|1.440000||
B|NVDA|20251202|13:29:55|S|80|181.739000||
B|NVDA|20251202|13:29:56|S|500|181.755000||
B|ZS|20251202|13:29:56|S|2|241.602800||
B|ZS|20251202|13:29:56|S|3|241.602800||
B|ZS|20251202|13:29:56|S|3|241.602800||
B|ZS|20251202|13:29:56|S|6|241.602800||
B|ZS|20251202|13:29:56|S|11|241.602800||
B|GUTS|20251202|13:29:57|S|100|1.500000||
B|INTC|20251202|13:29:57|S|9|42.945000||
B|CRDO|20251202|13:29:58|S|5|198.350000||
B|ARWR|20251202|13:29:59|S|10|59.170000||
B|ARWR|20251202|13:29:59|S|200|59.190000||
B|BKKT|20251202|13:29:59|E|1000|13.920000||
B|HOOD|20251202|13:29:59|S|20|127.455000||
B|RIOT|20251202|13:29:59|S|220|15.595000||
B|ARWR|20251202|13:30:00|S|23|59.190000||
B|MRK|20251202|13:30:00|S|46|100.820000||
B|RSP|20251202|13:30:00|S|6|189.859300||
B|TSLA|20251202|13:30:00|S|74|424.950000||
B|V|20251202|13:30:00|S|2|329.840500||
B|CAT|20251202|13:30:01|S|120|577.540000||
B|CRDO|20251202|13:30:01|S|5|198.385000||
B|GEV|20251202|13:30:01|S|2|604.935000||
B|MTDR|20251202|13:30:01|S|83|43.000100||
B|OPEN|20251202|13:30:01|S|189|7.120000||
B|OPEN|20251202|13:30:01|S|2708|7.122700||
B|SQQQ|20251202|13:30:01|S|1800|67.800000||
B|VRT|20251202|13:30:02|S|100|182.970000||
B|XLRE|20251202|13:30:02|S|1|40.905000||
B|NVDA|20251202|13:30:03|S|200|181.685000||
B|TQQQ|20251202|13:30:03|S|62|55.090000||
B|AMAT|20251202|13:30:04|S|20|262.830000||
B|DUK|20251202|13:30:04|S|10|119.550000||
B|INTC|20251202|13:30:04|S|300|42.935000||
B|IVF|20251202|13:30:04|S|250|1.480000||
B|CHD|20251202|13:30:05|S|300|83.180000||
B|CHD|20251202|13:30:05|S|600|83.180000||
B|RIOT|20251202|13:30:05|S|279|15.565000||
B|AAOI|20251202|13:30:06|S|22|26.430000||
B|PLTR|20251202|13:30:06|S|45|171.190000||
B|SMR|20251202|13:30:06|S|34|18.935000||
B|SNDK|20251202|13:30:06|S|250|206.670000||
B|ARRY|20251202|13:30:07|S|100|7.365000||
B|COHR|20251202|13:30:07|S|25|166.160000||
B|HUT|20251202|13:30:07|S|3|37.640000||
B|HUT|20251202|13:30:07|S|17|37.640000||
B|HUT|20251202|13:30:07|S|30|37.640000||
B|MCD|20251202|13:30:07|S|1|300.065000||
B|SHOP|20251202|13:30:07|S|20|157.730000||
B|TMO|20251202|13:30:07|S|198|580.450000||
B|EWZ|20251202|13:30:08|S|3|33.935000||
B|IONQ|20251202|13:30:08|S|6|47.180000||
B|TSLA|20251202|13:30:08|S|5|424.919500||
B|CSCO|20251202|13:30:09|S|200|76.245000||
B|CWVX|20251202|13:30:09|S|500|28.820000||
B|DAVA|20251202|13:30:09|S|50|6.080000||
B|GOOG|20251202|13:30:09|S|10|316.500000||
B|OSCR|20251202|13:30:09|S|50|16.546800||
B|PSKY|20251202|13:30:09|S|1304|15.785000||
B|Z|20251202|13:30:09|S|7|72.325100||
B|ZTS|20251202|13:30:09|S|8|124.889300||
B|ZTS|20251202|13:30:09|S|100|124.889300||
B|INTC|20251202|13:30:10|S|1600|42.920400||
B|MELI|20251202|13:30:10|S|5|2145.240000||
B|MSTY|20251202|13:30:10|S|100|7.225000||
B|PLRZ|20251202|13:30:10|S|300|6.960000||
B|SBET|20251202|13:30:10|S|200|10.315000||
B|TSLL|20251202|13:30:10|S|50|18.055000||
B|TSM|20251202|13:30:10|S|3|292.590000||
B|VRT|20251202|13:30:10|S|100|182.916600||
B|Z|20251202|13:30:10|S|6|72.324800||
B|Z|20251202|13:30:10|S|8|72.324800||
B|ZTS|20251202|13:30:10|S|6|124.889300||
B|GEV|20251202|13:30:11|S|32|604.750000||
B|IONQ|20251202|13:30:11|S|171|47.160000||
B|SANM|20251202|13:30:11|S|2|154.330000||
B|B|20251202|13:30:12|S|1|40.860100||
B|MULL|20251202|13:30:12|S|200|67.090000||
B|DLTR|20251202|13:30:13|S|11|108.250000||
B|RITM|20251202|13:30:13|S|100|11.310000||
B|GWRS|20251202|13:30:14|S|206|8.490000||
B|GLD|20251202|13:30:15|S|100|385.379100||
B|NVDA|20251202|13:30:15|S|200|181.663500||
B|VRT|20251202|13:30:15|S|13|182.900000||
B|BLDR|20251202|13:30:16|S|50|111.650000||
B|KC|20251202|13:30:16|S|100|11.535000||
B|LLY|20251202|13:30:16|S|1|1055.000000||
B|PEP|20251202|13:30:16|S|15|146.750000||
B|NVDA|20251202|13:30:17|S|600|181.690000||
B|SMCI|20251202|13:30:17|S|50|33.219300||
B|UPXI|20251202|13:30:17|S|300|2.965000||
B|MCD|20251202|13:30:18|S|4|300.100000||
B|AAPL|20251202|13:30:19|S|1|285.209100||
B|VIST|20251202|13:30:19|S|3|50.507100||
B|VRT|20251202|13:30:19|S|171|182.880000||
B|ZS|20251202|13:30:19|S|3|241.617800||
B|ZTS|20251202|13:30:19|S|34|124.980500||
B|CLX|20251202|13:30:20|S|100|105.780000||
B|PLTR|20251202|13:30:20|S|5|171.219500||
B|QQQ|20251202|13:30:20|S|287|621.205000||
B|RGTI|20251202|13:30:20|S|10|23.757200||
B|ETH|20251202|13:30:22|S|100|28.505000||
B|LEU|20251202|13:30:22|S|2|265.840000||
B|PLRZ|20251202|13:30:22|S|62|6.910000||
B|CAVA|20251202|13:30:23|S|18|53.150000||
B|CRWD|20251202|13:30:23|S|6|515.790000||
B|CHD|20251202|13:30:24|S|100|83.200000||
B|FTI|20251202|13:30:24|S|3|45.675900||
B|INTC|20251202|13:30:24|S|10|42.965000||
B|PSTG|20251202|13:30:24|S|100|94.110000||
B|PYPL|20251202|13:30:24|S|237|63.040000||
B|AMAT|20251202|13:30:25|S|11|263.100000||
B|KMB|20251202|13:30:25|S|4|106.978500||
B|BND|20251202|13:30:26|S|59|74.289300||
B|DSGX|20251202|13:30:26|S|11|82.280000||
B|EPAM|20251202|13:30:26|S|2|192.180000||
B|INTC|20251202|13:30:26|S|300|42.975000||
B|INTC|20251202|13:30:26|S|400|42.975000||
B|VIST|20251202|13:30:27|S|1|50.507100||
B|ETHA|20251202|13:30:28|S|50|22.845000||
B|CVX|20251202|13:30:29|S|13|150.090000||
B|PLRZ|20251202|13:30:29|S|5|6.920000||
B|RKT|20251202|13:30:29|S|100|20.145000||
B|ALAB|20251202|13:30:30|S|129|153.960000||
B|OMF|20251202|13:30:30|S|58|63.080000||
B|SNPS|20251202|13:30:30|S|50|448.840000||
B|ZTS|20251202|13:30:30|S|5|124.983300||
B|MSFT|20251202|13:30:31|S|70|490.147500||
B|MU|20251202|13:30:31|S|7|240.765300||
B|NVDA|20251202|13:30:31|S|600|181.708800||
B|VRT|20251202|13:30:31|S|34|182.910000||
B|VSEE|20251202|13:30:31|S|100|0.558300||
B|BW|20251202|13:30:32|S|1000|6.340000||
B|EWZ|20251202|13:30:32|S|100|33.940000||
B|GLXY|20251202|13:30:32|S|20|25.700000||
B|HOOD|20251202|13:30:32|S|25|127.471700||
B|ZS|20251202|13:30:32|S|3|241.758400||
B|ARWR|20251202|13:30:33|S|100|59.240000||
B|HLI|20251202|13:30:33|S|21|174.735000||
B|VIST|20251202|13:30:33|S|4|50.490000||
B|ZTS|20251202|13:30:33|S|400|125.050000||
B|BMNR|20251202|13:30:34|S|100|32.259100||
B|NFLX|20251202|13:30:34|S|200|108.920900||
B|TSLA|20251202|13:30:34|S|5|424.990000||
B|AFRM|20251202|13:30:35|S|69|69.580000||
B|ALAB|20251202|13:30:35|S|10|153.950000||
B|VRT|20251202|13:30:35|S|100|182.886300||
B|VCSH|20251202|13:30:36|S|10|79.705000||
B|HOOD|20251202|13:30:37|S|50|127.487500||
B|LPG|20251202|13:30:37|S|8|24.410000||
B|MDY|20251202|13:30:37|S|8|601.230000||
B|GUTS|20251202|13:30:38|S|2000|1.480000||
B|NBIS|20251202|13:30:38|S|100|99.120000||
B|CLH|20251202|13:30:39|S|6|237.800000||
B|ONDS|20251202|13:30:39|S|590|8.410000||
B|VRT|20251202|13:30:39|S|100|182.890000||
B|ACRS|20251202|13:30:40|S|300|2.735000||
B|AR|20251202|13:30:40|S|100|35.030000||
B|BOIL|20251202|13:30:40|S|48|36.370000||
B|JPMpJ|20251202|13:30:40|S|5|20.081000||
B|TAP|20251202|13:30:40|S|90|46.250000||
B|AUR|20251202|13:30:41|S|5|4.040000||
B|BATRK|20251202|13:30:41|S|54|39.220000||
B|NVDA|20251202|13:30:42|S|42|181.730000||
B|ONDS|20251202|13:30:42|S|1409|8.410000||
B|ATGL|20251202|13:30:43|S|40|23.960000||
B|ETHT|20251202|13:30:43|S|200|40.560000||
B|NVO|20251202|13:30:43|S|26|47.699300||
B|SUUN|20251202|13:30:43|S|10|1.560000||
B|PLRZ|20251202|13:30:44|S|200|6.950000||
B|XYZ|20251202|13:30:44|S|100|60.890000||
B|AMZN|20251202|13:30:45|S|50|235.322100||
B|VIST|20251202|13:30:45|S|1|50.490000||
B|XYZ|20251202|13:30:45|S|154|60.927700||
B|XYZ|20251202|13:30:45|S|770|60.930000||
B|PLRZ|20251202|13:30:46|S|200|6.970000||
B|XOP|20251202|13:30:46|S|34|133.640000||
B|ALAB|20251202|13:30:47|S|25|153.940000||
B|MTUM|20251202|13:30:47|S|4|249.314500||
B|PG|20251202|13:30:48|S|1|144.190000||
B|BE|20251202|13:30:49|S|50|108.805400||
B|BRK/B|20251202|13:30:50|S|1|505.890000||
B|GLXY|20251202|13:30:50|S|10|25.699800||
B|Z|20251202|13:30:50|S|10|72.293500||
B|ZTS|20251202|13:30:50|S|2|125.067400||
B|DLTR|20251202|13:30:51|S|100|108.210000||
B|GLD|20251202|13:30:51|S|100|385.368300||
B|MPWR|20251202|13:30:51|S|5|952.930000||
B|WEC|20251202|13:30:51|S|1|107.984700||
B|Z|20251202|13:30:51|S|7|72.324400||
B|Z|20251202|13:30:51|S|10|72.324400||
B|XPEV|20251202|13:30:52|S|4|19.785000||
B|PLRZ|20251202|13:30:54|S|1000|6.990000||
B|VRT|20251202|13:30:54|S|23|182.940000||
B|BW|20251202|13:30:55|S|1500|6.340000||
B|MDT|20251202|13:30:55|S|17|101.725700||
B|WRB|20251202|13:30:55|S|40|73.460000||
B|IONQ|20251202|13:30:56|S|170|47.225000||
B|Z|20251202|13:30:56|S|8|72.324400||
B|NVDA|20251202|13:30:57|S|90|181.690000||
B|UVXY|20251202|13:30:57|S|100|47.000000||
B|LABX|20251202|13:30:58|S|65|14.377400||
B|VRT|20251202|13:30:58|S|112|183.010000||
B|ZS|20251202|13:30:58|S|6|241.587200||
B|AAL|20251202|13:30:59|S|26|14.199100||
B|SPSK|20251202|13:30:59|S|2|18.560000||
B|SGOV|20251202|13:31:00|S|100|100.400000||
B|TSLA|20251202|13:31:00|S|5|425.120000||
B|TSLA|20251202|13:31:00|S|105|425.130000||
B|ALAB|20251202|13:31:01|S|5|153.840000||
B|HOOD|20251202|13:31:01|S|200|127.567700||
B|NVDA|20251202|13:31:01|S|168|181.690000||
B|NVDA|20251202|13:31:01|S|500|181.690000||
B|TSLA|20251202|13:31:01|S|2|425.110000||
B|BE|20251202|13:31:02|S|6|108.825400||
B|MELI|20251202|13:31:03|S|1|2146.410000||
B|MSTR|20251202|13:31:03|S|20|184.240000||
B|MSTR|20251202|13:31:03|S|130|184.290000||
B|NVDL|20251202|13:31:03|S|3000|84.909900||
B|TQQQ|20251202|13:31:03|S|100|55.150000||
B|VRT|20251202|13:31:03|S|112|182.995000||
B|WBD|20251202|13:31:03|S|974|24.590000||
B|ASML|20251202|13:31:04|S|5|1101.710000||
B|GILD|20251202|13:31:04|S|100|124.078300||
B|ZM|20251202|13:31:04|S|75|85.350000||
B|FTAI|20251202|13:31:06|S|1|169.660000||
B|AXTI|20251202|13:31:07|S|512|12.090000||
B|MU|20251202|13:31:07|S|50|240.770000||
B|AAPL|20251202|13:31:08|S|50|285.302200||
B|META|20251202|13:31:08|S|1|646.020000||
B|ZS|20251202|13:31:08|S|40|241.747300||
B|MSTR|20251202|13:31:09|S|200|184.490000||
B|MSTR|20251202|13:31:09|S|228|184.500000||
B|PLRZ|20251202|13:31:09|S|30|7.010000||
B|RR|20251202|13:31:09|S|26|3.555000||
B|ZTS|20251202|13:31:09|S|6|124.999600||
B|DNN|20251202|13:31:10|S|1000|2.595300||
B|PG|20251202|13:31:10|S|30|144.235000||
B|ZTS|20251202|13:31:10|S|100|124.926400||
B|BAIG|20251202|13:31:11|E|25|11.797000||
B|BOXX|20251202|13:31:11|S|8|114.655000||
B|PSTG|20251202|13:31:11|S|100|94.160000||
B|TER|20251202|13:31:11|S|28|190.270000||
B|TER|20251202|13:31:11|S|100|190.263500||
B|REGN|20251202|13:31:12|S|394|740.667500||
B|ZS|20251202|13:31:12|S|3|241.581500||
B|WRB|20251202|13:31:13|S|20|73.480000||
B|ZS|20251202|13:31:14|S|5|241.746900||
B|AWR|20251202|13:31:15|S|4|73.684000||
B|INTC|20251202|13:31:15|S|50|42.988200||
B|PTA|20251202|13:31:15|S|100|19.350000||
B|SNA|20251202|13:31:15|S|14|339.700000||
B|VOO|20251202|13:31:15|S|36|626.520000||
B|GM|20251202|13:31:16|S|2|73.173500||
B|GOOGL|20251202|13:31:17|S|100|316.560000||
B|NBIX|20251202|13:31:17|S|1|152.189500||
B|META|20251202|13:31:19|S|80|646.190000||
B|NVDA|20251202|13:31:19|S|200|181.715000||
B|BITI|20251202|13:31:20|S|20|22.065000||
B|SOFI|20251202|13:31:20|S|1|30.055000||
B|Z|20251202|13:31:20|S|100|72.310000||
B|Z|20251202|13:31:20|S|100|72.310000||
B|Z|20251202|13:31:20|S|400|72.310000||
B|AVGO|20251202|13:31:21|S|200|383.130000||
B|AVGO|20251202|13:31:21|S|600|383.210000||
B|CAT|20251202|13:31:21|S|2|578.720000||
B|CAT|20251202|13:31:21|S|6|578.720000||
B|CAT|20251202|13:31:21|S|8|578.850000||
B|FNF|20251202|13:31:21|S|94|58.730000||
B|QQQ|20251202|13:31:21|S|400|621.381200||
B|BAC|20251202|13:31:22|S|10|53.063500||
B|TSLA|20251202|13:31:22|S|2|425.230000||
B|VST|20251202|13:31:22|S|9|174.306300||
B|HL|20251202|13:31:23|S|100|17.025000||
B|META|20251202|13:31:23|S|80|646.100000||
B|PLRZ|20251202|13:31:23|S|94|7.180000||
B|TSLA|20251202|13:31:23|S|150|425.180000||
B|ZTS|20251202|13:31:23|S|9|124.928600||
B|IREN|20251202|13:31:24|S|1|44.210000||
B|PSTG|20251202|13:31:24|S|100|94.250000||
B|RDDT|20251202|13:31:24|S|22|224.910000||
B|CSCO|20251202|13:31:25|S|10|76.269300||
B|HOOD|20251202|13:31:25|S|4|127.580500||
B|IAU|20251202|13:31:25|S|90|78.929300||
B|SHOP|20251202|13:31:25|S|300|157.850000||
B|SHOP|20251202|13:31:25|S|600|157.820000||
B|IRE|20251202|13:31:26|S|100|9.180000||
B|MARA|20251202|13:31:26|S|100|12.015000||
B|SHOP|20251202|13:31:26|S|1100|157.890000||
B|BSV|20251202|13:31:27|S|43|78.803500||
B|QQQ|20251202|13:31:27|S|200|621.400700||
B|SHOP|20251202|13:31:27|S|200|157.880000||
B|SHOP|20251202|13:31:27|S|1100|157.900000||
B|ZTS|20251202|13:31:27|S|8|124.928600||
B|ONDS|20251202|13:31:28|S|200|8.405000||
B|SQQQ|20251202|13:31:28|S|3|67.730000||
B|TQQQ|20251202|13:31:28|S|700|55.140000||
B|BE|20251202|13:31:29|S|2|108.810000||
B|VEA|20251202|13:31:29|S|6|61.335000||
B|ZTS|20251202|13:31:29|S|400|125.060000||
B|IP|20251202|13:31:30|S|80|37.540000||
B|ODD|20251202|13:31:30|S|148|42.650000||
B|ZTS|20251202|13:31:30|S|5|124.934200||
B|IBDT|20251202|13:31:31|S|6|25.430000||
B|NVDA|20251202|13:31:31|S|50|181.767500||
B|NVDA|20251202|13:31:31|S|100|181.749400||
B|SPTL|20251202|13:31:31|S|47|26.826500||
B|DOV|20251202|13:31:33|S|16|187.360000||
B|VIST|20251202|13:31:33|S|21|50.500000||
B|MDB|20251202|13:31:34|S|50|405.715000||
B|META|20251202|13:31:34|S|1|646.160000||
B|FLYE|20251202|13:31:35|S|100|10.360000||
B|LOMA|20251202|13:31:36|S|174|12.520000||
B|LPSN|20251202|13:31:36|S|6|4.818500||
B|QBTS|20251202|13:31:36|S|10|21.987900||
B|TQQQ|20251202|13:31:36|S|100|55.150000||
B|CNP|20251202|13:31:37|S|44|38.450000||
B|MRVL|20251202|13:31:37|S|100|92.840000||
B|NVDA|20251202|13:31:37|S|50|181.805000||
B|NVS|20251202|13:31:37|S|20|132.200000||
B|AFRM|20251202|13:31:38|S|20|69.620000||
B|AMBA|20251202|13:31:38|S|200|71.990000||
B|DUK|20251202|13:31:39|S|10|119.520000||
B|PSTG|20251202|13:31:39|S|50|94.247200||
B|ARWR|20251202|13:31:41|S|400|59.250000||
B|IGLD|20251202|13:31:41|S|8|24.856500||
B|MSTR|20251202|13:31:41|S|100|184.340000||
B|NVDA|20251202|13:31:41|S|50|181.789300||
B|SLV|20251202|13:31:42|S|99|52.670000||
B|HOOD|20251202|13:31:43|S|1121|127.650000||
B|MPC|20251202|13:31:43|S|1|193.090000||
B|NVDA|20251202|13:31:43|S|1|181.788000||
B|MRVL|20251202|13:31:44|S|400|92.863000||
B|PLTR|20251202|13:31:44|S|50|171.286300||
B|PLRZ|20251202|13:31:45|S|51|7.290000||
B|SYM|20251202|13:31:45|S|10|68.110000||
B|BMNR|20251202|13:31:46|S|99|32.415000||
B|LPSN|20251202|13:31:46|S|1|4.818500||
B|LYFT|20251202|13:31:46|S|50|22.475000||
B|CRM|20251202|13:31:47|S|6|234.700000||
B|NVDA|20251202|13:31:47|S|2|181.835000||
B|BW|20251202|13:31:48|S|117|6.350000||
B|NNE|20251202|13:31:48|S|30|33.465000||
B|BE|20251202|13:31:49|S|100|108.890000||
B|HIMS|20251202|13:31:49|S|20|37.145000||
B|META|20251202|13:31:49|S|2|646.165000||
B|BMNU|20251202|13:31:50|S|500|7.535000||
B|BW|20251202|13:31:51|S|116|6.350000||
B|TSLA|20251202|13:31:51|S|100|425.250500||
B|NVDA|20251202|13:31:52|S|20|181.795000||
B|NVDA|20251202|13:31:52|S|100|181.801800||
B|VEEV|20251202|13:31:52|S|12|239.230000||
B|VG|20251202|13:31:52|S|250|6.769300||
B|ZS|20251202|13:31:52|S|280|241.600000||
B|VIST|20251202|13:31:53|S|3|50.497200||
B|DPST|20251202|13:31:54|S|35|96.420000||
B|ETH|20251202|13:31:54|S|100|28.575000||
B|GME|20251202|13:31:54|S|1|23.095000||
B|LULU|20251202|13:31:54|S|200|182.857200||
B|ZTS|20251202|13:31:54|S|15|124.938700||
B|COHR|20251202|13:31:55|S|100|166.500000||
B|ETSY|20251202|13:31:55|S|9|54.520000||
B|NTNX|20251202|13:31:55|S|11|46.710000||
B|SOXL|20251202|13:31:55|S|1|43.650000||
B|PFE|20251202|13:31:56|S|100|25.089300||
B|SLV|20251202|13:31:56|S|132|52.675000||
B|TSLA|20251202|13:31:56|S|50|425.210000||
B|VAC|20251202|13:31:56|S|66|54.790000||
B|ZS|20251202|13:31:56|S|4|241.587400||
B|ZS|20251202|13:31:56|S|18|241.730300||
B|PATH|20251202|13:31:57|S|126|14.495000||
B|NVDA|20251202|13:31:58|S|28|181.765000||
B|TLT|20251202|13:31:58|S|25|88.789300||
B|CRDO|20251202|13:31:59|S|5|198.160000||
B|SIL|20251202|13:31:59|S|75|75.990000||
B|BE|20251202|13:32:01|S|6|108.390000||
B|GME|20251202|13:32:01|S|98|23.083500||
B|NVDA|20251202|13:32:01|S|60|181.750000||
B|SA|20251202|13:32:01|S|59|28.760000||
B|TSLA|20251202|13:32:01|S|3|425.130000||
B|HIMS|20251202|13:32:02|S|100|37.110000||
B|VIST|20251202|13:32:02|S|1|50.500000||
B|XYZ|20251202|13:32:02|S|100|60.810000||
B|XYZ|20251202|13:32:02|S|288|60.770000||
B|BE|20251202|13:32:03|S|50|108.380000||
B|DOCS|20251202|13:32:03|S|9|50.940000||
B|JD|20251202|13:32:03|S|250|29.965000||
B|SYF|20251202|13:32:03|S|25|78.517000||
B|UAA|20251202|13:32:03|S|2|4.525000||
B|MSTR|20251202|13:32:04|S|1|184.240000||
B|ABTC|20251202|13:32:05|S|4000|2.250000||
B|AVGO|20251202|13:32:05|S|50|382.770000||
B|PLUG|20251202|13:32:05|S|1|2.080000||
B|MRVL|20251202|13:32:06|S|300|92.815000||
B|ONDS|20251202|13:32:06|S|100|8.350000||
B|PLRZ|20251202|13:32:06|S|233|7.250000||
B|KLAC|20251202|13:32:07|S|20|1183.920000||
B|Z|20251202|13:32:07|S|100|72.330000||
B|BE|20251202|13:32:08|S|300|108.465000||
B|CALM|20251202|13:32:08|S|84|81.060000||
B|ZM|20251202|13:32:08|S|10|85.340000||
B|ZTS|20251202|13:32:09|S|3|125.076600||
B|COIN|20251202|13:32:10|S|20|268.480000||
B|CSEX|20251202|13:32:10|E|2300|20.407900||
B|EQT|20251202|13:32:10|S|100|59.390000||
B|ASTS|20251202|13:32:11|S|300|55.466100||
B|INTC|20251202|13:32:11|S|200|42.905000||
B|PLRZ|20251202|13:32:11|S|240|7.232000||
B|PSTG|20251202|13:32:11|S|600|94.330000||
B|SOFI|20251202|13:32:11|S|12|30.017400||
B|ORCL|20251202|13:32:12|S|74|201.470000||
B|ORCL|20251202|13:32:12|S|97|201.470000||
B|ZTS|20251202|13:32:12|S|27|125.064800||
B|SCHD|20251202|13:32:13|S|4|27.305000||
B|ELE|20251202|13:32:14|S|70|15.620000||
B|NKTX|20251202|13:32:14|S|300|1.765000||
B|APLD|20251202|13:32:15|S|100|29.310000||
B|APLD|20251202|13:32:15|S|584|29.310000||
B|ISRG|20251202|13:32:15|S|1|568.580000||
B|CIFR|20251202|13:32:16|S|1|18.898000||
B|GROY|20251202|13:32:16|S|800|4.175000||
B|PPTA|20251202|13:32:16|S|39|24.530000||
B|SDOW|20251202|13:32:16|S|44|33.707800||
B|INOD|20251202|13:32:17|S|200|59.260000||
B|SPHQ|20251202|13:32:17|S|1|74.395000||
B|TLTW|20251202|13:32:17|S|100|23.105000||
B|ZTS|20251202|13:32:17|S|7|125.044000||
B|SUPV|20251202|13:32:18|S|252|11.225000||
B|BWXT|20251202|13:32:19|S|4|177.230000||
B|GUTS|20251202|13:32:19|S|200|1.470000||
B|PATH|20251202|13:32:19|S|17|14.489300||
B|ZTS|20251202|13:32:19|S|200|125.070000||
B|ACRS|20251202|13:32:20|S|300|2.740000||
B|MDB|20251202|13:32:20|S|200|405.940000||
B|MDB|20251202|13:32:20|S|220|405.840000||
B|SLB|20251202|13:32:20|S|6|36.285000||
B|ZS|20251202|13:32:20|S|1|241.556800||
B|ZS|20251202|13:32:20|S|5|241.556800||
B|ZS|20251202|13:32:20|S|6|241.528000||
B|NVS|20251202|13:32:21|S|30|132.180000||
B|UNG|20251202|13:32:21|S|180|14.900000||
B|ZTS|20251202|13:32:21|S|1|125.053200||
B|ZTS|20251202|13:32:21|S|7|125.053700||
B|MSTR|20251202|13:32:22|S|1|184.220000||
B|MSTR|20251202|13:32:22|S|6|184.220000||
B|ASPI|20251202|13:32:23|S|5|5.620000||
B|BXSL|20251202|13:32:23|S|500|27.318700||
B|CRWV|20251202|13:32:23|S|20|77.800000||
B|UAA|20251202|13:32:23|S|1200|4.523900||
B|ITW|20251202|13:32:24|S|2|247.490000||
B|UVXY|20251202|13:32:24|S|100|47.020000||
B|AMCR|20251202|13:32:25|S|50|8.348000||
B|MNST|20251202|13:32:25|S|100|75.190000||
B|PSA|20251202|13:32:25|S|1|271.240000||
B|V|20251202|13:32:25|S|1|329.800000||
B|YUM|20251202|13:32:26|S|10|147.080000||
B|INOD|20251202|13:32:27|S|1|59.360000||
B|MSTR|20251202|13:32:27|S|4|184.170000||
B|QQQM|20251202|13:32:27|S|46|255.730000||
B|CVNA|20251202|13:32:28|S|3|388.850000||
B|DNN|20251202|13:32:28|S|100|2.600000||
B|JIG|20251202|13:32:28|S|203|73.740000||
B|T|20251202|13:32:28|S|27|25.495000||
B|TQQQ|20251202|13:32:28|S|600|55.077400||
B|SPHY|20251202|13:32:29|S|26|23.670000||
B|SYM|20251202|13:32:29|S|100|67.927900||
B|SYM|20251202|13:32:29|S|695|67.930000||
B|TXN|20251202|13:32:29|S|50|171.290000||
B|AMD|20251202|13:32:30|S|25|216.475000||
B|APP|20251202|13:32:30|S|1|662.080000||
B|EMR|20251202|13:32:30|S|4|131.540000||
B|NGD|20251202|13:32:30|S|150|7.957300||
B|CSCO|20251202|13:32:31|S|2|76.249300||
B|QS|20251202|13:32:31|S|1|12.140000||
B|SGOV|20251202|13:32:31|S|3|100.400000||
B|ETHA|20251202|13:32:32|S|160|22.925000||
B|IBIT|20251202|13:32:32|S|90|52.295000||
B|MSFT|20251202|13:32:32|S|1|490.030200||
B|JAAA|20251202|13:32:33|S|20|50.530000||
B|ONDS|20251202|13:32:34|S|100|8.370000||
B|APP|20251202|13:32:35|S|2|661.980000||
B|ICE|20251202|13:32:35|S|5|155.438800||
B|LLYVK|20251202|13:32:35|S|10|78.560000||
B|PLRZ|20251202|13:32:35|S|82|7.230000||
B|TSLA|20251202|13:32:35|S|100|424.972200||
B|BMNU|20251202|13:32:36|S|457|7.540000||
B|MSTR|20251202|13:32:36|S|53|184.040000||
B|SIVR|20251202|13:32:36|S|455|55.270000||
B|VRT|20251202|13:32:36|S|10|183.120000||
B|AAPL|20251202|13:32:37|S|2|285.175000||
B|CSAN|20251202|13:32:37|S|169|5.354500||
B|HTHT|20251202|13:32:37|S|1|46.809000||
B|PAGS|20251202|13:32:37|S|33|10.895000||
B|VALE|20251202|13:32:37|S|4|12.774500||
B|MELI|20251202|13:32:38|S|10|2146.910000||
B|SYM|20251202|13:32:38|S|2|67.594800||
B|TSLA|20251202|13:32:38|S|20|424.900000||
B|VST|20251202|13:32:38|S|1|174.140000||
B|ZS|20251202|13:32:38|S|5|241.701000||
B|BOIL|20251202|13:32:39|S|50|36.300000||
B|NNN|20251202|13:32:39|S|2|40.470800||
B|PLRZ|20251202|13:32:39|S|100|7.260000||
B|TSDD|20251202|13:32:39|S|10|9.760000||
B|AAPL|20251202|13:32:40|S|1|285.188600||
B|PLTR|20251202|13:32:40|S|100|171.090000||
B|SPY|20251202|13:32:40|S|80|680.890000||
B|XPEV|20251202|13:32:40|S|100|19.785000||
B|BCS|20251202|13:32:41|S|7|23.105000||
B|NNE|20251202|13:32:41|S|5|33.350000||
B|PLRZ|20251202|13:32:41|S|200|7.540000||
B|SMCI|20251202|13:32:41|S|80|33.192100||
B|MU|20251202|13:32:42|S|1|240.625000||
B|PLRZ|20251202|13:32:42|S|551|7.540000||
B|COP|20251202|13:32:43|S|31|89.245400||
B|NBIS|20251202|13:32:43|S|1|98.960000||
B|ONDS|20251202|13:32:43|S|300|8.360000||
B|SNAP|20251202|13:32:43|S|50|7.575000||
B|QQQ|20251202|13:32:44|S|100|621.005000||
B|YUM|20251202|13:32:44|S|10|147.080000||
B|WFC|20251202|13:32:45|S|100|86.095000||
B|WFC|20251202|13:32:45|S|400|86.095000||
B|IBIT|20251202|13:32:46|S|1|52.295000||
B|INTC|20251202|13:32:46|S|5|42.866500||
B|IRE|20251202|13:32:46|S|500|9.170000||
B|O|20251202|13:32:46|S|1|57.150000||
B|PLRZ|20251202|13:32:46|S|430|7.750000||
B|PLRZ|20251202|13:32:46|S|500|7.700000||
B|GME|20251202|13:32:47|S|75|23.039100||
B|PSTG|20251202|13:32:47|S|100|94.270000||
B|AMAT|20251202|13:32:48|S|200|263.070000||
B|AMAT|20251202|13:32:48|S|350|263.080000||
B|COIN|20251202|13:32:48|S|18|267.685900||
B|MO|20251202|13:32:48|S|12|58.690000||
B|RKLB|20251202|13:32:48|S|100|41.795000||
B|IDXX|20251202|13:32:49|S|4|733.780000||
B|IRS|20251202|13:32:49|S|300|15.150000||
B|MSTR|20251202|13:32:49|S|10|183.980000||
B|OKLO|20251202|13:32:49|S|2|91.520000||
B|MBLY|20251202|13:32:50|S|32|11.735000||
B|SYM|20251202|13:32:50|S|15|67.510000||
B|URI|20251202|13:32:50|S|1|801.640000||
B|AMZN|20251202|13:32:51|S|1|235.175000||
B|IREN|20251202|13:32:52|S|400|44.197100||
B|XYZ|20251202|13:32:52|S|10|60.880000||
B|BLOX|20251202|13:32:53|S|1|19.460000||
B|CVNA|20251202|13:32:53|S|200|388.528100||
B|CVNA|20251202|13:32:53|S|220|388.520000||
B|GTLB|20251202|13:32:53|S|73|43.200000||
B|ONDS|20251202|13:32:53|S|400|8.350000||
B|RIVN|20251202|13:32:53|S|390|17.485000||
B|TQQQ|20251202|13:32:53|S|100|55.040000||
B|ZTS|20251202|13:32:53|S|20|124.977400||
B|AMD|20251202|13:32:54|S|84|216.410000||
B|APP|20251202|13:32:54|S|25|661.180000||
B|CVX|20251202|13:32:54|S|72|150.145300||
B|INMB|20251202|13:32:54|S|32|1.570000||
B|INMB|20251202|13:32:54|S|100|1.565000||
B|JANX|20251202|13:32:54|S|13|16.985000||
B|XYZ|20251202|13:32:54|S|790|60.880000||
B|PSTG|20251202|13:32:55|S|100|94.265000||
B|ARWR|20251202|13:32:56|S|100|59.070000||
B|RGTI|20251202|13:32:56|S|500|23.690000||
B|YPF|20251202|13:32:56|S|52|36.780000||
B|ZIM|20251202|13:32:56|S|48|19.420000||
B|ZIM|20251202|13:32:56|S|100|19.425000||
B|ASPI|20251202|13:32:57|S|5|5.620000||
B|DAC|20251202|13:32:57|S|1|96.310000||
B|MSTR|20251202|13:32:57|S|1|183.865000||
B|NBIS|20251202|13:32:57|S|1|98.930000||
B|WGMI|20251202|13:32:57|S|200|45.600000||
B|GLXY|20251202|13:32:58|S|95|25.650000||
B|ICE|20251202|13:32:58|S|5|155.419500||
B|MS|20251202|13:32:58|S|200|169.415400||
B|SYM|20251202|13:32:58|S|83|67.470000||
B|APP|20251202|13:32:59|S|10|660.785000||
B|STX|20251202|13:32:59|S|5|269.211300||
B|UPST|20251202|13:32:59|S|5|43.810000||
B|ZS|20251202|13:32:59|S|8|241.512900||
B|FAS|20251202|13:33:00|S|61|163.325000||
B|SMLR|20251202|13:33:00|S|48|20.510000||
B|U|20251202|13:33:00|S|10|44.710000||
B|ZS|20251202|13:33:00|S|3|241.471900||
B|BIIB|20251202|13:33:01|S|100|178.470000||
B|CRWD|20251202|13:33:01|S|9|515.470000||
B|FPF|20251202|13:33:01|S|5|18.460000||
B|PLTR|20251202|13:33:01|S|81|171.006800||
B|QID|20251202|13:33:01|S|1120|20.096900||
B|SGOV|20251202|13:33:01|S|15|100.390000||
B|TSLA|20251202|13:33:01|S|4|424.755000||
B|CRWV|20251202|13:33:02|S|200|77.620000||
B|CRWV|20251202|13:33:02|S|780|77.640000||
B|FTEL|20251202|13:33:02|S|1|1.425000||
B|NBIS|20251202|13:33:02|S|1|98.935000||
B|MS|20251202|13:33:03|S|200|169.425300||
B|NEBX|20251202|13:33:03|S|77|41.930000||
B|QCOM|20251202|13:33:03|S|50|169.650000||
B|XYZ|20251202|13:33:03|S|100|60.890000||
B|XYZ|20251202|13:33:03|S|574|60.890000||
B|APP|20251202|13:33:04|S|5|660.785000||
B|CRCL|20251202|13:33:04|S|100|77.800000||
B|CRCL|20251202|13:33:04|S|800|77.801600||
B|TSLA|20251202|13:33:04|S|2|424.790000||
B|CRDO|20251202|13:33:05|S|1|198.040000||
B|FTEL|20251202|13:33:05|S|1|1.425000||
B|TSLA|20251202|13:33:05|S|30|424.770000||
B|AMD|20251202|13:33:06|S|50|216.340000||
B|AMD|20251202|13:33:06|S|50|216.342500||
B|MAGY|20251202|13:33:06|S|7|54.190700||
B|MSTR|20251202|13:33:06|S|100|183.870000||
B|SPYG|20251202|13:33:06|S|1|106.820000||
B|TNA|20251202|13:33:06|S|2100|45.552000||
B|FTEC|20251202|13:33:07|S|200|226.435000||
B|NVDA|20251202|13:33:07|S|100|181.595000||
B|OKLO|20251202|13:33:07|S|15|91.390000||
B|ORCL|20251202|13:33:07|S|2|201.140000||
B|VAL|20251202|13:33:07|S|3|56.950000||
B|XYZ|20251202|13:33:07|S|50|60.888400||
B|IREN|20251202|13:33:08|S|200|44.150000||
B|MS|20251202|13:33:08|S|200|169.375000||
B|NVDA|20251202|13:33:08|S|100|181.585000||
B|URNM|20251202|13:33:08|S|200|55.860000||
B|NVO|20251202|13:33:09|S|1|47.635000||
B|TSLA|20251202|13:33:09|S|31|424.672000||
B|TSLA|20251202|13:33:09|S|32|424.660000||
B|TSLA|20251202|13:33:09|S|32|424.660000||
B|TSLA|20251202|13:33:09|S|32|424.670000||
B|USFR|20251202|13:33:09|S|33|50.290000||
B|VOOG|20251202|13:33:09|S|1|444.995000||
B|MU|20251202|13:33:10|S|4|240.656500||
B|NVDA|20251202|13:33:10|S|1|181.595000||
B|NVDA|20251202|13:33:10|S|5|181.595000||
B|T|20251202|13:33:10|S|1|25.485000||
B|ZTS|20251202|13:33:10|S|6|125.043200||
B|HIMS|20251202|13:33:11|S|200|37.040000||
B|SPUS|20251202|13:33:11|S|1|51.210000||
B|TQQQ|20251202|13:33:11|S|1|55.010000||
B|ADBE|20251202|13:33:12|S|200|324.505000||
B|AMAT|20251202|13:33:12|S|15|263.130000||
B|DUOL|20251202|13:33:12|S|20|183.280000||
B|ETQ|20251202|13:33:12|E|1|44.559000||
B|IONQ|20251202|13:33:12|S|154|47.011200||
B|TSLA|20251202|13:33:12|S|6|424.680000||
B|CME|20251202|13:33:13|S|24|275.910000||
B|CME|20251202|13:33:13|S|50|275.910000||
B|MARA|20251202|13:33:13|S|8|11.997200||
B|MSTZ|20251202|13:33:13|S|100|12.420000||
B|MSTZ|20251202|13:33:13|S|100|12.420000||
B|XYZ|20251202|13:33:13|S|5|61.008300||
B|HCA|20251202|13:33:14|S|14|499.280000||
B|AMD|20251202|13:33:15|S|100|216.260000||
B|AMD|20251202|13:33:15|S|200|216.262100||
B|AQST|20251202|13:33:15|S|500|6.066200||
B|ARWR|20251202|13:33:15|S|5|59.100000||
B|CRWV|20251202|13:33:15|S|61|77.500000||
B|FTEL|20251202|13:33:15|S|1|1.425000||
B|GSK|20251202|13:33:15|S|366|48.140000||
B|GSK|20251202|13:33:15|S|915|48.140000||
B|MSFT|20251202|13:33:15|S|200|489.817500||
B|NVDA|20251202|13:33:15|S|100|181.619000||
B|ZTS|20251202|13:33:15|S|200|125.038700||
B|C|20251202|13:33:16|S|10|103.525000||
B|SNAP|20251202|13:33:16|S|100|7.565000||
B|SOUN|20251202|13:33:16|S|100|11.495000||
B|T|20251202|13:33:16|S|1|25.485000||
B|SLV|20251202|13:33:17|S|163|52.625000||
B|ZTS|20251202|13:33:17|S|16|125.027500||
B|FTEL|20251202|13:33:18|S|1|1.425000||
B|RDY|20251202|13:33:18|S|50|14.085000||
B|TROW|20251202|13:33:18|S|2|102.495000||
B|ZTS|20251202|13:33:18|S|100|124.981000||
B|ASPI|20251202|13:33:19|S|20|5.610000||
B|GLDM|20251202|13:33:19|S|515|82.936800||
B|KWEB|20251202|13:33:19|S|83|37.460000||
B|RIG|20251202|13:33:19|S|4035|4.337200||
B|RYAAY|20251202|13:33:19|S|3|66.430000||
B|SYM|20251202|13:33:19|S|50|67.517800||
B|TSLA|20251202|13:33:19|S|6|424.760000||
B|TSLA|20251202|13:33:19|S|80|424.790000||
B|SYM|20251202|13:33:20|S|50|67.508100||
B|AMD|20251202|13:33:21|S|1|216.290000||
B|SYM|20251202|13:33:21|S|90|67.620000||
B|UNH|20251202|13:33:21|S|37|323.410000||
B|URG|20251202|13:33:21|S|100|1.335000||
B|ZS|20251202|13:33:21|S|3|241.586700||
B|ZS|20251202|13:33:21|S|4|241.415600||
B|ZTS|20251202|13:33:21|S|6|125.019400||
B|COIN|20251202|13:33:22|S|2|268.060000||
B|BA|20251202|13:33:23|S|50|204.030000||
B|CRWV|20251202|13:33:23|S|100|77.620000||
B|IRE|20251202|13:33:23|S|200|9.180000||
B|NVDA|20251202|13:33:23|S|100|181.645000||
B|RZLV|20251202|13:33:23|E|50|2.556500||
B|HIMS|20251202|13:33:24|S|100|37.050000||
B|IONQ|20251202|13:33:24|S|75|47.095000||
B|ZTS|20251202|13:33:24|S|6|125.017800||
B|ANF|20251202|13:33:25|S|100|100.200000||
B|PSTG|20251202|13:33:25|S|35|94.190000||
B|CIFR|20251202|13:33:26|S|100|18.845000||
B|FWONK|20251202|13:33:26|S|60|93.730000||
B|GME|20251202|13:33:26|S|145|23.029900||
B|KTOS|20251202|13:33:26|S|5|71.550000||
B|NVDA|20251202|13:33:26|S|100|181.675000||
B|RBRK|20251202|13:33:26|S|2|69.950000||
B|HCA|20251202|13:33:27|S|100|499.350000||
B|NVDA|20251202|13:33:27|S|100|181.650900||
B|NVOX|20251202|13:33:27|S|100|2.465000||
B|SYM|20251202|13:33:27|S|50|67.685800||
B|UVIX|20251202|13:33:27|S|30|8.258000||
B|AMBA|20251202|13:33:28|S|100|72.080000||
B|SQQQ|20251202|13:33:28|S|289|67.829500||
B|SQQQ|20251202|13:33:28|S|1011|67.830000||
B|BITI|20251202|13:33:29|S|300|22.058200||
B|CELH|20251202|13:33:29|S|10|41.070000||
B|TQQQ|20251202|13:33:29|S|50|55.060000||
B|AMBA|20251202|13:33:30|S|40|72.070000||
B|CRWV|20251202|13:33:30|S|30|77.550000||
B|ZS|20251202|13:33:30|S|3|241.399400||
B|CYBN|20251202|13:33:31|S|25|5.600000||
B|PSTG|20251202|13:33:31|S|400|94.191400||
B|PSTG|20251202|13:33:31|S|520|94.200000||
B|ASTS|20251202|13:33:32|S|70|55.470000||
B|SDOW|20251202|13:33:32|S|84|33.712200||
B|ZTS|20251202|13:33:32|S|8|125.030800||
B|MSTR|20251202|13:33:33|S|15|183.810000||
B|APP|20251202|13:33:34|S|2|660.741000||
B|IBIT|20251202|13:33:34|S|20|52.265000||
B|IBM|20251202|13:33:34|S|20|304.310000||
B|RGTI|20251202|13:33:34|S|5|23.696500||
B|RGTI|20251202|13:33:34|S|300|23.695000||
B|BND|20251202|13:33:35|S|46|74.299300||
B|TSLA|20251202|13:33:35|S|1|424.828600||
B|AMZN|20251202|13:33:36|S|54|235.120000||
B|BMNR|20251202|13:33:36|S|1201|32.290000||
B|GDX|20251202|13:33:36|S|2|80.555000||
B|RGTI|20251202|13:33:36|S|400|23.695000||
B|NTLA|20251202|13:33:37|S|30|8.115000||
B|SYM|20251202|13:33:37|S|100|67.640000||
B|SYM|20251202|13:33:37|S|200|67.690000||
B|ORBS|20251202|13:33:38|S|300|2.850000||
B|SYM|20251202|13:33:38|S|100|67.734600||
B|APP|20251202|13:33:39|S|2|660.741000||
B|APP|20251202|13:33:39|S|3|660.750000||
B|SERV|20251202|13:33:39|S|10|9.839300||
B|SUPV|20251202|13:33:39|S|50|11.227100||
B|VYMI|20251202|13:33:39|S|8|87.705000||
B|NVOX|20251202|13:33:41|S|100|2.465000||
B|KEN|20251202|13:33:42|S|42|62.490000||
B|BE|20251202|13:33:43|S|200|108.700000||
B|LHSW|20251202|13:33:43|E|400|1.365700||
B|UBER|20251202|13:33:43|S|200|87.825900||
B|BOIL|20251202|13:33:44|S|100|36.250000||
B|COHR|20251202|13:33:45|S|20|166.410000||
B|META|20251202|13:33:45|S|9|645.453000||
B|VZ|20251202|13:33:45|S|15|40.475000||
B|PFE|20251202|13:33:46|S|4|25.080000||
B|SIVR|20251202|13:33:46|S|282|55.219800||
B|SUPV|20251202|13:33:46|S|50|11.229000||
B|ZTS|20251202|13:33:46|S|3|125.001800||
B|SGOV|20251202|13:33:47|S|100|100.400000||
B|WDC|20251202|13:33:47|S|6|163.760000||
B|CRWV|20251202|13:33:48|S|100|77.560000||
B|UBER|20251202|13:33:49|S|300|87.830000||
B|VIST|20251202|13:33:49|S|6|50.490000||
B|CNQ|20251202|13:33:50|S|24|33.545000||
B|CTRA|20251202|13:33:50|S|100|26.545000||
B|ADP|20251202|13:33:51|S|2|256.515000||
B|BTCI|20251202|13:33:51|S|2|46.697500||
B|HUT|20251202|13:33:51|S|2|37.570000||
B|JD|20251202|13:33:51|S|8|29.965000||
B|LOW|20251202|13:33:51|S|2|242.850000||
B|SPGI|20251202|13:33:51|S|8|492.090000||
B|INOD|20251202|13:33:52|S|100|59.100000||
B|LABX|20251202|13:33:52|S|100|14.250000||
B|QQQM|20251202|13:33:52|S|1|255.650000||
B|SHOP|20251202|13:33:52|S|100|157.910000||
B|UNP|20251202|13:33:52|S|22|230.173600||
B|ERIC|20251202|13:33:53|S|15|9.615000||
B|LGND|20251202|13:33:54|S|100|200.990000||
B|NVDA|20251202|13:33:54|S|46|181.625000||
B|STAG|20251202|13:33:54|S|18|38.859100||
B|VTRS|20251202|13:33:54|S|10|10.745000||
B|WGMI|20251202|13:33:54|S|100|45.540000||
B|CYBR|20251202|13:33:55|S|1|459.500000||
B|GEV|20251202|13:33:56|S|17|602.150000||
B|UBER|20251202|13:33:56|S|150|87.821200||
B|CRDO|20251202|13:33:57|S|28|198.130000||
B|CSIQ|20251202|13:33:57|S|600|25.727800||
B|LOMA|20251202|13:33:57|S|100|12.510000||
B|META|20251202|13:33:57|S|1|645.510000||
B|SPGI|20251202|13:33:57|S|1|492.224400||
B|ZTS|20251202|13:33:57|S|4|124.982400||
B|ZTS|20251202|13:33:57|S|5|124.982400||
B|ZTS|20251202|13:33:57|S|5|124.982400||
B|ZTS|20251202|13:33:57|S|5|124.982400||
B|ZTS|20251202|13:33:57|S|7|124.982400||
B|ZTS|20251202|13:33:57|S|7|124.982400||
B|C|20251202|13:33:58|S|10|103.528800||
B|SGOV|20251202|13:33:58|S|2|100.390000||
B|SNAP|20251202|13:33:58|S|100|7.570000||
B|SNAP|20251202|13:33:58|S|353|7.565000||
B|SOLT|20251202|13:33:58|S|45|8.405000||
B|CRDO|20251202|13:33:59|S|50|198.070000||
B|TMUS|20251202|13:33:59|S|8|208.500000||
B|TQQQ|20251202|13:33:59|S|100|55.040000||
B|CMG|20251202|13:34:00|S|600|34.170000||
B|EPAM|20251202|13:34:00|S|45|192.075000||
B|PAA|20251202|13:34:00|S|100|17.545000||
B|ACHR|20251202|13:34:01|S|500|7.680000||
B|AMD|20251202|13:34:01|S|67|216.260000||
B|IP|20251202|13:34:01|S|20|37.515000||
B|QQQ|20251202|13:34:01|S|83|620.985000||
B|XYZ|20251202|13:34:01|S|50|60.980000||
B|BMNU|20251202|13:34:02|S|500|7.450000||
B|CSIQ|20251202|13:34:02|S|100|25.740000||
B|HL|20251202|13:34:02|S|100|16.995000||
B|HL|20251202|13:34:02|S|163|16.990700||
B|Z|20251202|13:34:02|S|1|72.285000||
B|AMAT|20251202|13:34:03|S|70|263.320000||
B|BMO|20251202|13:34:03|S|4|125.490000||
B|NVDA|20251202|13:34:03|S|1|181.629300||
B|SIL|20251202|13:34:03|S|37|75.824600||
B|TQQQ|20251202|13:34:03|S|600|55.029400||
B|VIST|20251202|13:34:03|S|2|50.490000||
B|ZTS|20251202|13:34:03|S|6|124.970000||
B|BABA|20251202|13:34:04|S|30|160.058500||
B|BABA|20251202|13:34:04|S|35|160.040000||
B|BLD|20251202|13:34:04|S|5|442.430000||
B|SLV|20251202|13:34:04|S|6|52.565000||
B|CIFR|20251202|13:34:05|S|188|18.807300||
B|ORCL|20251202|13:34:05|S|78|201.140000||
B|Z|20251202|13:34:05|S|7|72.325600||
B|FTNT|20251202|13:34:06|S|5|82.770000||
B|GLD|20251202|13:34:06|S|20|385.150000||
B|IWM|20251202|13:34:06|S|50|245.972100||
B|META|20251202|13:34:06|S|109|645.640000||
B|PLTR|20251202|13:34:06|S|1|171.020000||
B|SYM|20251202|13:34:06|S|40|67.650000||
B|SYM|20251202|13:34:06|S|100|67.600000||
B|GDX|20251202|13:34:07|S|400|80.505000||
B|SCHG|20251202|13:34:07|S|3|32.790000||
B|SLV|20251202|13:34:07|S|37|52.550000||
B|OKLO|20251202|13:34:08|S|11|91.640000||
B|PSTG|20251202|13:34:08|S|15|94.210000||
B|PGY|20251202|13:34:09|S|25|23.540000||
B|SMCI|20251202|13:34:09|S|1|33.162500||
B|SMCI|20251202|13:34:09|S|3|33.162500||
B|BFLY|20251202|13:34:10|S|100|2.785000||
B|IWM|20251202|13:34:10|S|50|245.992000||
B|KOLD|20251202|13:34:10|S|500|25.345000||
B|META|20251202|13:34:10|S|1|645.640000||
B|MSTZ|20251202|13:34:10|S|400|12.415000||
B|RZLT|20251202|13:34:10|S|1244|8.990000||
B|STEM|20251202|13:34:10|S|61|16.885400||
B|STEM|20251202|13:34:10|S|100|16.860000||
B|SYM|20251202|13:34:10|S|100|67.580000||
B|WBD|20251202|13:34:10|S|100|24.545000||
B|GDX|20251202|13:34:11|S|94|80.505000||
B|GDX|20251202|13:34:11|S|400|80.505000||
B|UBER|20251202|13:34:11|S|210|87.857600||
B|AAPL|20251202|13:34:12|S|2|285.190000||
B|LPRO|20251202|13:34:12|S|100|1.835700||
B|MELI|20251202|13:34:12|S|15|2147.791000||
B|PFE|20251202|13:34:12|S|200|25.076500||
B|SOUN|20251202|13:34:12|S|100|11.495000||
B|CRSP|20251202|13:34:13|S|50|51.730000||
B|LABX|20251202|13:34:13|S|7|14.286900||
B|APP|20251202|13:34:15|S|19|660.630000||
B|INTC|20251202|13:34:15|S|10|42.865000||
B|Z|20251202|13:34:15|S|100|72.250000||
B|Z|20251202|13:34:15|S|100|72.250000||
B|Z|20251202|13:34:15|S|400|72.250000||
B|AMZN|20251202|13:34:16|S|1|235.130000||
B|UVIX|20251202|13:34:16|S|200|8.265000||
B|UVIX|20251202|13:34:16|S|500|8.270000||
B|IRTC|20251202|13:34:17|S|2|181.660000||
B|MARA|20251202|13:34:17|S|2700|11.995000||
B|APP|20251202|13:34:19|S|25|660.630000||
B|PFE|20251202|13:34:19|S|200|25.075000||
B|SNAP|20251202|13:34:19|S|25|7.570000||
B|WBD|20251202|13:34:19|S|10|24.545200||
B|ZS|20251202|13:34:19|S|2|241.329200||
B|ZS|20251202|13:34:19|S|11|241.429400||
B|INTC|20251202|13:34:20|S|100|42.860000||
B|VTRS|20251202|13:34:20|S|10|10.745000||
B|ZS|20251202|13:34:20|S|2|241.463600||
B|ZS|20251202|13:34:20|S|4|241.463600||
B|SLV|20251202|13:34:21|S|50|52.550000||
B|ZS|20251202|13:34:21|S|3|241.541900||
B|CVNA|20251202|13:34:22|S|80|388.640000||
B|CVNA|20251202|13:34:22|S|348|388.510000||
B|DECK|20251202|13:34:22|S|200|91.770000||
B|GEVX|20251202|13:34:22|S|100|27.670000||
B|SOUN|20251202|13:34:22|S|100|11.495000||
B|ACN|20251202|13:34:23|S|96|261.570000||
B|APP|20251202|13:34:23|S|20|660.500000||
B|CRWV|20251202|13:34:23|S|100|77.575000||
B|CRWV|20251202|13:34:23|S|100|77.600000||
B|GDX|20251202|13:34:23|S|3|80.505000||
B|UBER|20251202|13:34:23|S|200|87.865100||
B|ZS|20251202|13:34:23|S|40|241.541800||
B|BBBY|20251202|13:34:24|S|1|6.007500||
B|MDB|20251202|13:34:24|S|38|405.801000||
B|MDB|20251202|13:34:24|S|80|405.810000||
B|NNE|20251202|13:34:24|S|60|33.345000||
B|LAC|20251202|13:34:25|S|14|5.350000||
B|MSTR|20251202|13:34:25|S|100|183.565000||
B|LITE|20251202|13:34:26|S|7|307.630000||
B|APP|20251202|13:34:27|S|22|660.340000||
B|EDD|20251202|13:34:27|S|200|5.550000||
B|GDX|20251202|13:34:27|S|200|80.495000||
B|HPE|20251202|13:34:27|S|100|21.969300||
B|MS|20251202|13:34:27|S|150|169.370000||
B|APP|20251202|13:34:28|S|25|660.250000||
B|GTLB|20251202|13:34:28|S|30|43.100000||
B|NVO|20251202|13:34:28|S|60|47.627200||
B|SOUN|20251202|13:34:28|S|10|11.495000||
B|SPY|20251202|13:34:28|S|1|680.675000||
B|PG|20251202|13:34:29|S|2|144.150000||
B|PSTG|20251202|13:34:29|S|100|94.200000||
B|PSTG|20251202|13:34:29|S|300|94.150000||
B|PSTG|20251202|13:34:29|S|400|94.200000||
B|QCOM|20251202|13:34:29|S|10|169.617200||
B|SYF|20251202|13:34:29|S|300|78.489000||
B|AGNC|20251202|13:34:30|S|95|10.495000||
B|AGNC|20251202|13:34:30|S|405|10.490000||
B|COIN|20251202|13:34:30|S|40|268.005000||
B|NVDA|20251202|13:34:30|S|200|181.535000||
B|PLTR|20251202|13:34:30|S|50|170.890000||
B|RIG|20251202|13:34:30|S|4571|4.335000||
B|UVXY|20251202|13:34:30|S|57|47.160000||
B|APP|20251202|13:34:32|S|43|660.250000||
B|HUT|20251202|13:34:32|S|5|37.550000||
B|TQQQ|20251202|13:34:32|S|1|54.989300||
B|YPF|20251202|13:34:32|S|300|36.760000||
B|ACWI|20251202|13:34:33|S|35|140.905000||
B|JAAA|20251202|13:34:33|S|20|50.530000||
B|PPLT|20251202|13:34:33|S|3|148.570000||
B|YPF|20251202|13:34:33|S|91|36.740000||
B|GLXY|20251202|13:34:34|S|20|25.570000||
B|NVDA|20251202|13:34:34|S|100|181.527600||
B|AMZN|20251202|13:34:35|S|1|235.058800||
B|INTC|20251202|13:34:35|S|120|42.823200||
B|MSTY|20251202|13:34:35|E|1|7.213500||
B|NVDA|20251202|13:34:35|S|25|181.535000||
B|OKTA|20251202|13:34:35|S|100|81.692000||
B|SIVR|20251202|13:34:35|S|1335|55.145000||
B|TSLL|20251202|13:34:35|S|50|18.025000||
B|WTPI|20251202|13:34:35|S|50|33.576200||
B|ZM|20251202|13:34:35|S|100|85.230000||
B|DRN|20251202|13:34:36|S|1|8.710000||
B|NVDA|20251202|13:34:37|S|20|181.555000||
B|SPXL|20251202|13:34:37|S|413|219.913600||
B|TQQQ|20251202|13:34:37|S|50|54.990000||
B|VICI|20251202|13:34:37|S|30|28.225000||
B|FTEL|20251202|13:34:38|S|25|1.400000||
B|NVDA|20251202|13:34:38|S|200|181.546300||
B|BDX|20251202|13:34:39|S|1|189.782600||
B|NNE|20251202|13:34:39|S|4|33.260000||
B|AFRM|20251202|13:34:40|S|11|69.710000||
B|GDX|20251202|13:34:40|S|18|80.475000||
B|NVDA|20251202|13:34:40|S|300|181.567100||
B|NVDL|20251202|13:34:40|S|100|84.770000||
B|SOFI|20251202|13:34:40|S|100|29.875000||
B|UBER|20251202|13:34:40|S|200|87.910000||
B|ZS|20251202|13:34:40|S|3|241.440000||
B|BRK/B|20251202|13:34:41|S|100|505.880000||
B|ETHA|20251202|13:34:41|E|1|22.883500||
B|ONDS|20251202|13:34:41|S|57|8.350000||
B|UNH|20251202|13:34:41|S|10|323.430000||
B|VICR|20251202|13:34:41|S|5|91.750000||
B|VTRS|20251202|13:34:41|S|10|10.735000||
B|ARWR|20251202|13:34:42|S|50|59.120000||
B|BOXX|20251202|13:34:42|S|70|114.655000||
B|CVNA|20251202|13:34:43|S|3|388.180000||
B|MSTR|20251202|13:34:43|S|160|183.770000||
B|PSTG|20251202|13:34:43|S|50|94.197900||
B|APP|20251202|13:34:44|S|33|660.215000||
B|GDX|20251202|13:34:44|S|170|80.475000||
B|GOOG|20251202|13:34:44|S|17|316.420000||
B|MRVL|20251202|13:34:44|S|20|92.750000||
B|ZTS|20251202|13:34:45|S|200|125.033600||
B|ING|20251202|13:34:46|S|7|26.515000||
B|KOS|20251202|13:34:46|S|300|1.061500||
B|SQQQ|20251202|13:34:47|S|1|67.880000||
B|TSLL|20251202|13:34:47|S|30|18.029300||
B|BUFB|20251202|13:34:48|S|3|36.203500||
B|GDX|20251202|13:34:48|S|100|80.480000||
B|IREN|20251202|13:34:49|S|50|44.187100||
B|MSTR|20251202|13:34:49|S|15|183.800000||
B|SYM|20251202|13:34:49|S|153|67.310000||
B|AMD|20251202|13:34:50|S|50|216.100000||
B|CEG|20251202|13:34:50|S|1|365.432400||
B|MARA|20251202|13:34:50|S|25|12.005000||
B|IDVO|20251202|13:34:51|S|392|38.163100||
B|KSPI|20251202|13:34:51|S|150|78.040000||
B|IBIT|20251202|13:34:52|S|100|52.215000||
B|OKLO|20251202|13:34:52|S|5|91.290000||
B|AAPL|20251202|13:34:53|S|5|285.230000||
B|CVNA|20251202|13:34:53|S|4|388.188000||
B|FLUT|20251202|13:34:53|S|1|209.330000||
B|TMDX|20251202|13:34:53|S|2|145.230000||
B|SMCI|20251202|13:34:54|S|6|33.135000||
B|VIXY|20251202|13:34:54|S|300|30.800000||
B|WBD|20251202|13:34:54|S|100|24.545000||
B|BA|20251202|13:34:55|S|1|203.930000||
B|GDX|20251202|13:34:56|S|73|80.485000||
B|HIMZ|20251202|13:34:56|S|1000|8.030000||
B|HL|20251202|13:34:56|S|100|16.980000||
B|INTC|20251202|13:34:56|S|20|42.820000||
B|META|20251202|13:34:56|S|50|645.495700||
B|UBER|20251202|13:34:56|S|200|87.927000||
B|ZM|20251202|13:34:56|S|80|85.220000||
B|ZM|20251202|13:34:56|S|96|85.220000||
B|BTG|20251202|13:34:57|S|2495|4.407300||
B|FOXX|20251202|13:34:57|S|100|6.850000||
B|CRDO|20251202|13:34:58|S|55|198.050000||
B|ETH|20251202|13:34:58|S|99|28.569300||
B|GOOG|20251202|13:34:58|S|25|316.500600||
B|GRFS|20251202|13:34:58|S|100|8.670000||
B|PEY|20251202|13:34:58|S|247|20.340000||
B|AMCR|20251202|13:34:59|S|20|8.345000||
B|CNH|20251202|13:34:59|S|20|9.155000||
B|ETHA|20251202|13:34:59|S|200|22.899300||
B|STXS|20251202|13:34:59|S|300|2.245000||
B|TERN|20251202|13:34:59|S|25|26.460000||
B|Z|20251202|13:34:59|S|1|72.322900||
B|APP|20251202|13:35:00|S|43|660.560000||
B|CAPR|20251202|13:35:00|S|640|6.295000||
B|GDX|20251202|13:35:00|S|44|80.485000||
B|GDX|20251202|13:35:00|S|96|80.485000||
B|SQQQ|20251202|13:35:00|S|14|67.880000||
B|TQQQ|20251202|13:35:00|S|300|55.020000||
B|AMD|20251202|13:35:01|S|81|216.080000||
B|CVNA|20251202|13:35:01|S|80|388.090000||
B|CVNA|20251202|13:35:01|S|100|388.030000||
B|CVNA|20251202|13:35:01|S|160|388.100000||
B|DORM|20251202|13:35:01|S|1|130.035000||
B|SCHG|20251202|13:35:01|S|20|32.785000||
B|BBAI|20251202|13:35:02|S|500|5.878000||
B|BMNU|20251202|13:35:02|E|200|7.437500||
B|NVDA|20251202|13:35:02|S|1|181.595000||
B|SHOP|20251202|13:35:02|S|300|157.940000||
B|SYM|20251202|13:35:02|S|90|67.375600||
B|C|20251202|13:35:03|S|10|103.519100||
B|GLD|20251202|13:35:03|S|100|385.167800||
B|INOD|20251202|13:35:03|S|50|59.090000||
B|IRS|20251202|13:35:03|S|552|15.150000||
B|ORCL|20251202|13:35:03|S|52|201.140000||
B|APP|20251202|13:35:04|S|35|660.480000||
B|FLO|20251202|13:35:04|S|1|10.589300||
B|FOXX|20251202|13:35:04|S|300|6.820000||
B|NVD|20251202|13:35:04|S|454|8.608400||
B|SNPS|20251202|13:35:04|S|40|448.630000||
B|SNPS|20251202|13:35:04|S|40|448.650000||
B|SRE|20251202|13:35:04|S|100|91.000000||
B|SUPV|20251202|13:35:04|S|2|11.216800||
B|UBER|20251202|13:35:04|S|37|87.920000||
B|ZS|20251202|13:35:04|S|40|241.516000||
B|ZS|20251202|13:35:04|S|40|241.516000||
B|ZS|20251202|13:35:04|S|80|241.516000||
B|ZS|20251202|13:35:04|S|80|241.516000||
B|CHEF|20251202|13:35:05|S|50|59.890000||
B|SYM|20251202|13:35:05|S|20|67.320000||
B|UBER|20251202|13:35:05|S|12|87.920000||
B|IONQ|20251202|13:35:06|S|100|47.080000||
B|MSFT|20251202|13:35:06|S|200|489.958500||
B|RDDT|20251202|13:35:06|S|100|224.540000||
B|TFX|20251202|13:35:06|S|2|115.740000||
B|APP|20251202|13:35:07|S|41|660.671000||
B|DRI|20251202|13:35:07|S|30|174.210000||
B|MARA|20251202|13:35:07|S|20|11.997200||
B|RDDT|20251202|13:35:07|S|100|224.550000||
B|SOUN|20251202|13:35:07|S|750|11.505000||
B|UBER|20251202|13:35:07|S|60|87.920000||
B|AAPL|20251202|13:35:08|S|140|285.190000||
B|AMD|20251202|13:35:08|S|751|216.080000||
B|GRFS|20251202|13:35:08|S|1600|8.650000||
B|KTOS|20251202|13:35:08|S|50|71.365000||
B|NKE|20251202|13:35:08|S|60|64.595000||
B|SMX|20251202|13:35:08|S|100|53.660000||
B|SNPS|20251202|13:35:08|S|3|448.630000||
B|AAPD|20251202|13:35:09|S|700|12.555000||
B|BE|20251202|13:35:09|S|200|108.390500||
B|IBKR|20251202|13:35:09|S|103|63.610400||
B|SPY|20251202|13:35:09|S|50|680.590500||
B|TQQQ|20251202|13:35:09|S|100|54.990000||
B|ZVIA|20251202|13:35:09|S|100|2.650000||
B|SHOO|20251202|13:35:10|S|98|41.910000||
B|STXS|20251202|13:35:10|S|800|2.250000||
B|TSSI|20251202|13:35:10|S|100|9.050000||
B|AMZN|20251202|13:35:11|S|1|234.870500||
B|APP|20251202|13:35:11|S|16|660.580000||
B|GRFS|20251202|13:35:11|S|200|8.650000||
B|NVDA|20251202|13:35:11|S|100|181.594200||
B|ZS|20251202|13:35:11|S|40|241.580000||
B|CNTX|20251202|13:35:12|S|100|1.080000||
B|ORCL|20251202|13:35:12|S|1|201.200000||
B|SMH|20251202|13:35:12|S|48|358.430000||
B|SMH|20251202|13:35:12|S|172|358.430000||
B|XYZ|20251202|13:35:12|S|13|61.000000||
B|ARWR|20251202|13:35:13|S|100|59.080000||
B|ASPI|20251202|13:35:13|S|10|5.610000||
B|BBAI|20251202|13:35:13|S|50|5.877100||
B|IREN|20251202|13:35:13|S|1|44.120000||
B|NVDA|20251202|13:35:13|S|100|181.568000||
B|OGN|20251202|13:35:13|S|24|7.355000||
B|XYZ|20251202|13:35:13|S|25|61.020000||
B|NVDA|20251202|13:35:14|S|200|181.567600||
B|SYM|20251202|13:35:14|S|100|67.307700||
B|UPST|20251202|13:35:14|S|250|43.613200||
B|INVZ|20251202|13:35:15|S|50|1.270000||
B|IRBT|20251202|13:35:15|S|70|2.025000||
B|AAL|20251202|13:35:16|S|20|14.170000||
B|APP|20251202|13:35:16|S|19|660.270000||
B|BX|20251202|13:35:16|S|5|146.620000||
B|CLS|20251202|13:35:16|S|20|311.690000||
B|LAES|20251202|13:35:16|S|50|4.355000||
B|PACS|20251202|13:35:16|S|21|32.915000||
B|APP|20251202|13:35:17|S|18|660.270000||
B|ETHA|20251202|13:35:17|S|50|22.905000||
B|IWM|20251202|13:35:17|S|100|245.880700||
B|ONDS|20251202|13:35:17|S|800|8.330000||
B|SMX|20251202|13:35:17|S|8|53.035000||
B|TSLA|20251202|13:35:17|S|50|424.442000||
B|MDB|20251202|13:35:18|S|50|406.220000||
B|UNFI|20251202|13:35:18|S|200|36.340000||
B|VFC|20251202|13:35:18|S|100|17.685000||
B|VIST|20251202|13:35:18|S|58|50.340000||
B|BBAI|20251202|13:35:19|S|60|5.875000||
B|DNN|20251202|13:35:19|S|2000|2.590000||
B|KHC|20251202|13:35:19|S|3|24.677200||
B|MSTR|20251202|13:35:19|S|1|183.460000||
B|OKLO|20251202|13:35:19|S|200|91.260000||
B|PSTG|20251202|13:35:19|S|10|93.990000||
B|UNH|20251202|13:35:19|S|20|323.280000||
B|IRS|20251202|13:35:20|S|200|15.150000||
B|IRS|20251202|13:35:20|S|500|15.150000||
B|IRS|20251202|13:35:20|S|1000|15.150000||
B|NVDA|20251202|13:35:20|S|50|181.550000||
B|AMD|20251202|13:35:21|S|160|215.900000||
B|PKST|20251202|13:35:21|S|40|13.690000||
B|SDOW|20251202|13:35:21|S|38|33.775000||
B|SLV|20251202|13:35:21|S|500|52.498200||
B|INMB|20251202|13:35:22|S|100|1.560000||
B|MU|20251202|13:35:22|S|400|240.390000||
B|NRC|20251202|13:35:22|S|20|16.240000||
B|URGN|20251202|13:35:22|S|40|25.960000||
B|NVDA|20251202|13:35:23|S|6|181.550000||
B|RY|20251202|13:35:23|S|4|154.250000||
B|VTI|20251202|13:35:23|S|10|334.780000||
B|NIO|20251202|13:35:24|S|200|5.045000||
B|NVDA|20251202|13:35:24|S|100|181.535000||
B|LUNR|20251202|13:35:25|S|7|9.380000||
B|OKLO|20251202|13:35:25|S|1|91.140000||
B|QQQM|20251202|13:35:25|S|17|255.539900||
B|VTRS|20251202|13:35:25|S|10|10.730000||
B|ZS|20251202|13:35:25|S|3|241.520300||
B|ZS|20251202|13:35:25|S|3|241.520300||
B|AMCR|20251202|13:35:26|S|20|8.345000||
B|ARRY|20251202|13:35:26|S|7|7.318000||
B|FLMI|20251202|13:35:26|S|219|24.826400||
B|NFLX|20251202|13:35:26|S|163|108.801000||
B|PYPL|20251202|13:35:26|S|100|62.970000||
B|SSK|20251202|13:35:26|S|271|21.518700||
B|IONQ|20251202|13:35:27|S|154|46.980000||
B|LYFT|20251202|13:35:27|S|100|22.440000||
B|SMCI|20251202|13:35:27|S|50|33.065000||
B|SNAP|20251202|13:35:27|S|100|7.565000||
B|AMD|20251202|13:35:28|S|800|215.849000||
B|CRWD|20251202|13:35:28|S|50|515.250000||
B|UBER|20251202|13:35:28|S|30|87.850000||
B|TSLA|20251202|13:35:29|S|188|424.330000||
B|USAR|20251202|13:35:29|S|2|13.530000||
B|COHR|20251202|13:35:30|S|25|165.990000||
B|PSTG|20251202|13:35:30|S|31|93.952800||
B|RCUS|20251202|13:35:30|S|100|25.260000||
B|TSLA|20251202|13:35:30|S|100|424.345000||
B|UGL|20251202|13:35:30|S|24|52.845000||
B|EWZ|20251202|13:35:31|S|3|33.925000||
B|GLXY|20251202|13:35:31|S|2|25.597300||
B|PSTG|20251202|13:35:31|S|50|93.970000||
B|UBER|20251202|13:35:31|S|6|87.850000||
B|DUOL|20251202|13:35:32|S|1|183.400000||
B|LLY|20251202|13:35:32|S|10|1052.180000||
B|COPX|20251202|13:35:33|S|39|63.950000||
B|ELF|20251202|13:35:34|S|10|74.502200||
B|MSTR|20251202|13:35:34|S|3|183.500000||
B|SOFI|20251202|13:35:34|S|700|29.855000||
B|TNK|20251202|13:35:34|S|33|55.675000||
B|MSTR|20251202|13:35:35|S|66|183.600000||
B|SNAP|20251202|13:35:35|S|24|7.565000||
B|ZS|20251202|13:35:35|S|40|241.520600||
B|ASRT|20251202|13:35:36|S|100|0.783700||
B|FOXX|20251202|13:35:36|S|100|6.580000||
B|FOXX|20251202|13:35:36|S|100|6.590000||
B|MCD|20251202|13:35:36|S|13|299.725500||
B|SHOP|20251202|13:35:36|S|50|157.827400||
B|IONQ|20251202|13:35:37|S|160|47.065000||
B|Z|20251202|13:35:37|S|1|72.266500||
B|Z|20251202|13:35:37|S|9|72.315000||
B|ARM|20251202|13:35:38|S|50|136.770000||
B|CLSK|20251202|13:35:38|S|900|14.225000||
B|RXRX|20251202|13:35:38|S|4|4.380000||
B|GDX|20251202|13:35:39|S|200|80.435000||
B|LNT|20251202|13:35:39|S|100|66.825000||
B|SMX|20251202|13:35:39|S|30|52.800000||
B|SOHON|20251202|13:35:39|S|100|15.190000||
B|AMD|20251202|13:35:40|S|50|215.900000||
B|NVDA|20251202|13:35:40|S|600|181.605300||
B|SHOP|20251202|13:35:40|S|1|157.876600||
B|SOXS|20251202|13:35:40|S|10|3.255000||
B|TSLL|20251202|13:35:40|S|20|18.029300||
B|Z|20251202|13:35:40|S|14|72.315100||
B|ABBV|20251202|13:35:41|S|85|223.340000||
B|APLD|20251202|13:35:41|S|1100|29.140000||
B|BND|20251202|13:35:41|S|531|74.298000||
B|GSAT|20251202|13:35:41|S|82|60.680000||
B|INTC|20251202|13:35:41|S|195|42.800000||
B|INTC|20251202|13:35:41|S|2200|42.795000||
B|PSTG|20251202|13:35:41|S|50|93.930000||
B|SQQQ|20251202|13:35:41|S|100|67.890000||
B|MSTR|20251202|13:35:42|S|100|183.920000||
B|VFC|20251202|13:35:42|S|1000|17.700000||
B|GDX|20251202|13:35:43|S|100|80.435000||
B|BETA|20251202|13:35:44|S|181|28.532400||
B|IRS|20251202|13:35:44|S|1000|15.150000||
B|MSTZ|20251202|13:35:45|S|200|12.400000||
B|MU|20251202|13:35:45|S|17|240.530700||
B|QQQ|20251202|13:35:45|S|1|620.875000||
B|ALK|20251202|13:35:46|S|50|43.438500||
B|IONQ|20251202|13:35:46|S|100|47.060000||
B|PACB|20251202|13:35:46|S|400|2.294400||
B|ONDS|20251202|13:35:47|S|400|8.320000||
B|CVNA|20251202|13:35:48|S|2|388.339000||
B|NVDA|20251202|13:35:48|S|100|181.644100||
B|PLTR|20251202|13:35:48|S|481|170.981900||
B|GEV|20251202|13:35:49|S|50|601.500000||
B|GOOGL|20251202|13:35:49|S|40|316.140000||
B|THO|20251202|13:35:49|S|27|109.150000||
B|VIST|20251202|13:35:49|S|34|50.415100||
B|PSTG|20251202|13:35:50|S|200|93.960000||
B|SLV|20251202|13:35:50|S|200|52.475000||
B|WBSpG|20251202|13:35:50|S|42|23.715000||
B|Z|20251202|13:35:50|S|74|72.319600||
B|MSTR|20251202|13:35:51|S|1|183.840000||
B|MSTU|20251202|13:35:51|S|1000|1.290000||
B|SMCI|20251202|13:35:51|S|26|33.097300||
B|VGT|20251202|13:35:51|S|1|759.290000||
B|AMDL|20251202|13:35:52|S|100|16.100000||
B|GDX|20251202|13:35:52|S|152|80.415000||
B|ARM|20251202|13:35:53|S|50|136.770000||
B|DIVO|20251202|13:35:53|S|2|45.018200||
B|LRCX|20251202|13:35:54|S|100|157.730000||
B|GDX|20251202|13:35:55|S|27|80.410000||
B|GDX|20251202|13:35:55|S|57|80.405000||
B|ZIM|20251202|13:35:55|S|100|19.455000||
B|ZS|20251202|13:35:55|S|40|241.520200||
B|CONL|20251202|13:35:56|S|400|21.150000||
B|LITE|20251202|13:35:56|S|6|307.090000||
B|NU|20251202|13:35:56|S|600|17.680000||
B|ALAB|20251202|13:35:57|S|20|152.940000||
B|AMD|20251202|13:35:57|S|15|215.811800||
B|AU|20251202|13:35:57|S|12|82.340000||
B|CRM|20251202|13:35:57|S|15|234.560000||
B|PBR|20251202|13:35:58|S|1|12.605000||
B|PSTG|20251202|13:35:59|S|50|93.900000||
B|TSLA|20251202|13:35:59|S|200|424.530000||
B|EXC|20251202|13:36:00|S|50|45.090000||
B|LITE|20251202|13:36:00|S|24|307.308000||
B|SOLT|20251202|13:36:00|S|1|8.425000||
B|SOLT|20251202|13:36:00|S|272|8.425000||
B|PG|20251202|13:36:01|S|5|144.175000||
B|SLV|20251202|13:36:01|S|1|52.420000||
B|AMD|20251202|13:36:02|S|9|215.840000||
B|NVDA|20251202|13:36:02|S|100|181.590000||
B|ORCL|20251202|13:36:02|S|100|201.260000||
B|PLTR|20251202|13:36:02|S|5|170.991400||
B|AMD|20251202|13:36:03|S|10|215.870000||
B|BE|20251202|13:36:03|S|7|108.359400||
B|CIEN|20251202|13:36:03|S|40|202.750000||
B|IRS|20251202|13:36:03|S|5|15.110000||
B|VALE|20251202|13:36:03|S|171|12.765000||
B|IONQ|20251202|13:36:04|S|20|47.050000||
B|VTV|20251202|13:36:04|S|2|188.379300||
B|IONQ|20251202|13:36:05|S|50|47.050000||
B|MCD|20251202|13:36:05|S|5|299.740000||
B|SUNC|20251202|13:36:05|S|15|51.770000||
B|AMD|20251202|13:36:06|S|50|215.842300||
B|RKLB|20251202|13:36:06|S|1|41.660000||
B|WGS|20251202|13:36:06|S|1|163.935000||
B|ZTS|20251202|13:36:06|S|5|124.997700||
B|ZTS|20251202|13:36:06|S|6|124.997700||
B|DASH|20251202|13:36:07|S|30|210.999500||
B|FBL|20251202|13:36:07|S|68|32.069500||
B|TSLA|20251202|13:36:07|S|50|424.505000||
B|UPS|20251202|13:36:07|S|1|94.800000||
B|YPF|20251202|13:36:07|S|415|36.730000||
B|ASML|20251202|13:36:08|S|17|1102.940000||
B|QQQ|20251202|13:36:08|S|40|620.780700||
B|ALAB|20251202|13:36:09|S|100|153.020000||
B|HUN|20251202|13:36:10|S|100|10.405000||
B|IBIT|20251202|13:36:10|S|47|52.320000||
B|LABD|20251202|13:36:10|S|374|23.427600||
B|SCHD|20251202|13:36:10|S|50|27.295000||
B|PLTR|20251202|13:36:11|S|100|171.090000||
B|UBER|20251202|13:36:11|S|62|87.880000||
B|UBER|20251202|13:36:11|S|100|87.890000||
B|CDX|20251202|13:36:12|S|78|22.473400||
B|UBER|20251202|13:36:12|S|76|87.900000||
B|UBER|20251202|13:36:12|S|100|87.900000||
B|AAPL|20251202|13:36:13|S|2|285.195000||
B|BE|20251202|13:36:13|S|6|107.980000||
B|UBER|20251202|13:36:13|S|2000|87.910000||
B|WOLF|20251202|13:36:13|S|20|21.493800||
B|ARWR|20251202|13:36:14|S|25|59.090000||
B|CRWV|20251202|13:36:14|S|11|77.490000||
B|MAGS|20251202|13:36:14|S|20|66.905000||
B|MSTR|20251202|13:36:14|S|1|184.130000||
B|UBER|20251202|13:36:14|S|100|87.920000||
B|UBER|20251202|13:36:14|S|2000|87.920000||
B|UBER|20251202|13:36:14|S|2170|87.920000||
B|SPOT|20251202|13:36:15|S|1|576.850000||
B|ETHT|20251202|13:36:16|S|100|40.840000||
B|MSTR|20251202|13:36:16|S|80|184.130000||
B|TS|20251202|13:36:16|S|1|39.710000||
B|UBER|20251202|13:36:16|S|100|87.910000||
B|FLOT|20251202|13:36:17|S|120|50.875000||
B|SLV|20251202|13:36:18|S|500|52.410000||
B|ABBV|20251202|13:36:19|S|15|223.220000||
B|BE|20251202|13:36:19|S|5|107.880000||
B|F|20251202|13:36:19|S|200|12.890000||
B|FOXX|20251202|13:36:19|S|3|6.530000||
B|MSTR|20251202|13:36:19|S|40|184.080000||
B|KNSL|20251202|13:36:20|S|1|376.170000||
B|TRC|20251202|13:36:20|S|361|16.099500||
B|SMX|20251202|13:36:21|S|9|52.230000||
B|SPGI|20251202|13:36:21|S|1|492.150000||
B|SQQQ|20251202|13:36:22|S|60|67.869500||
B|AMD|20251202|13:36:23|S|100|215.977500||
B|NICE|20251202|13:36:23|S|1|107.753500||
B|PFE|20251202|13:36:23|S|10|25.068000||
B|SLV|20251202|13:36:23|S|600|52.405000||
B|ADM|20251202|13:36:24|S|1|60.190000||
B|BBAI|20251202|13:36:24|S|250|5.877100||
B|FIP|20251202|13:36:24|S|560|4.487400||
B|SCLX|20251202|13:36:24|S|7|19.480200||
B|ZTS|20251202|13:36:24|S|100|124.998600||
B|LABD|20251202|13:36:25|S|50|23.419300||
B|TQQQ|20251202|13:36:25|S|1000|55.020000||
B|CLSX|20251202|13:36:26|S|135|34.845000||
B|CNS|20251202|13:36:26|S|3|62.116500||
B|NVDA|20251202|13:36:27|S|560|181.600000||
B|PLTR|20251202|13:36:27|S|100|171.060000||
B|TQQQ|20251202|13:36:27|S|300|55.020000||
B|PLTR|20251202|13:36:28|S|100|171.050000||
B|SPY|20251202|13:36:28|S|300|680.642000||
B|CDE|20251202|13:36:29|S|150|16.305000||
B|IAUM|20251202|13:36:29|S|100|41.715000||
B|ZS|20251202|13:36:29|S|40|241.526200||
B|FRMI|20251202|13:36:30|S|200|15.570000||
B|GLD|20251202|13:36:30|S|40|384.850000||
B|VYM|20251202|13:36:30|S|40|143.183500||
B|XLK|20251202|13:36:30|S|21|288.999100||
B|ALAB|20251202|13:36:31|S|10|153.050000||
B|IREN|20251202|13:36:31|S|100|44.100900||
B|JANX|20251202|13:36:31|S|10|16.960000||
B|SNDK|20251202|13:36:31|S|100|205.860000||
B|SNDK|20251202|13:36:31|S|300|205.880000||
B|GIS|20251202|13:36:32|S|3|45.695000||
B|GPUS|20251202|13:36:32|E|16|0.292100||
B|HUT|20251202|13:36:32|S|5|37.590000||
B|SNDK|20251202|13:36:32|S|300|205.840000||
B|TGT|20251202|13:36:32|S|38|89.610000||
B|DUOL|20251202|13:36:33|S|2|183.450000||
B|FOXX|20251202|13:36:33|S|500|6.490000||
B|HOOD|20251202|13:36:34|S|1|127.100000||
B|MSTZ|20251202|13:36:34|S|100|12.405000||
B|MSTZ|20251202|13:36:34|S|100|12.410000||
B|MSTZ|20251202|13:36:34|S|200|12.405000||
B|SGOV|20251202|13:36:34|S|150|100.400000||
B|SW|20251202|13:36:34|S|20|34.350000||
B|DOW|20251202|13:36:35|S|198|23.736200||
B|LIN|20251202|13:36:35|S|50|405.720000||
B|TLYS|20251202|13:36:35|S|200|1.460000||
B|TRGP|20251202|13:36:35|S|20|173.010000||
B|BNDX|20251202|13:36:36|S|100|49.389900||
B|SQQQ|20251202|13:36:36|S|139|67.895000||
B|SQQQ|20251202|13:36:36|S|1261|67.900000||
B|GTLB|20251202|13:36:37|S|2|43.215000||
B|PLTR|20251202|13:36:37|S|100|171.060000||
B|VEA|20251202|13:36:37|S|4|61.295000||
B|HOOD|20251202|13:36:38|S|600|127.110000||
B|MS|20251202|13:36:38|S|17|169.205700||
B|ORCL|20251202|13:36:38|S|15|201.260000||
B|PANW|20251202|13:36:38|S|1|190.580000||
B|PSTG|20251202|13:36:38|S|200|93.920000||
B|BULL|20251202|13:36:39|S|200|9.115000||
B|COIN|20251202|13:36:39|S|1|268.348000||
B|POR|20251202|13:36:40|S|32|49.820300||
B|YEXT|20251202|13:36:40|S|300|8.530000||
B|NIO|20251202|13:36:41|S|100|5.045000||
B|PLTR|20251202|13:36:41|S|1|171.098800||
B|SMH|20251202|13:36:41|S|12|358.440000||
B|SQQQ|20251202|13:36:41|S|10|67.870000||
B|ZM|20251202|13:36:41|S|10|85.275000||
B|CHYM|20251202|13:36:42|S|188|22.079000||
B|XYZ|20251202|13:36:42|S|25|61.310000||
B|AMZN|20251202|13:36:43|S|20|234.865000||
B|GLD|20251202|13:36:43|S|20|384.870000||
B|VLO|20251202|13:36:43|S|9|179.322200||
B|ZS|20251202|13:36:43|S|40|241.545000||
B|PLTR|20251202|13:36:44|S|100|171.060000||
B|SGN|20251202|13:36:44|S|50|1.060000||
B|PATH|20251202|13:36:45|S|57|14.477400||
B|TSYY|20251202|13:36:45|S|2|5.983500||
B|AEFC|20251202|13:36:46|S|1|19.696000||
B|AMD|20251202|13:36:46|S|50|215.930000||
B|CRWV|20251202|13:36:46|S|200|77.520000||
B|CRWV|20251202|13:36:46|S|520|77.520000||
B|SLVM|20251202|13:36:47|S|500|46.970000||
B|SNAP|20251202|13:36:47|S|25|7.560000||
B|CRDO|20251202|13:36:48|S|3|197.000000||
B|CRDO|20251202|13:36:48|S|297|197.000000||
B|CRDO|20251202|13:36:48|S|1500|197.020000||
B|ARWR|20251202|13:36:49|S|300|59.060000||
B|PKST|20251202|13:36:49|S|20|13.690000||
B|SNDK|20251202|13:36:49|S|5|205.820000||
B|SNDK|20251202|13:36:49|S|50|205.825000||
B|ZS|20251202|13:36:49|S|4|241.527200||
B|NBIS|20251202|13:36:50|S|10|98.790000||
B|TSLA|20251202|13:36:50|S|100|424.550000||
B|AMD|20251202|13:36:51|S|9|215.848300||
B|AUR|20251202|13:36:51|S|100|4.015000||
B|C|20251202|13:36:51|S|10|103.439100||
B|CAG|20251202|13:36:51|S|4|17.197200||
B|MSTY|20251202|13:36:51|S|600|7.225000||
B|RRX|20251202|13:36:51|S|2|144.311700||
B|MDGL|20251202|13:36:52|S|1|577.280000||
B|PLTR|20251202|13:36:52|S|50|171.049000||
B|ZS|20251202|13:36:52|S|3|241.528000||
B|CVNA|20251202|13:36:53|S|5|388.267000||
B|KHC|20251202|13:36:53|S|5|24.680000||
B|RDDT|20251202|13:36:53|S|5|224.560000||
B|HALO|20251202|13:36:54|S|7|66.770000||
B|JANX|20251202|13:36:54|S|65|16.980000||
B|META|20251202|13:36:54|S|1|645.530000||
B|OVID|20251202|13:36:54|S|100|1.635000||
B|SHOP|20251202|13:36:54|S|2|157.900000||
B|TQQQ|20251202|13:36:54|S|600|55.010000||
B|UTES|20251202|13:36:54|S|48|81.290000||
B|ASST|20251202|13:36:55|E|1500|1.087300||
B|HPQ|20251202|13:36:55|S|27|25.287300||
B|LLY|20251202|13:36:55|S|1|1052.760000||
B|SBIT|20251202|13:36:55|S|200|39.930000||
B|AMD|20251202|13:36:56|S|200|215.692300||
B|ARWR|20251202|13:36:56|S|61|59.180000||
B|XYZ|20251202|13:36:56|S|50|61.530000||
B|ZTS|20251202|13:36:56|S|400|125.000800||
B|DOYU|20251202|13:36:57|S|200|6.910000||
B|SPSB|20251202|13:36:57|S|265|30.180000||
B|WBUY|20251202|13:36:57|S|70|1.990000||
B|LQD|20251202|13:36:58|S|20|110.930000||
B|PAAS|20251202|13:36:58|S|100|44.400000||
B|XYZ|20251202|13:36:58|S|244|61.520000||
B|AGQ|20251202|13:36:59|S|200|111.530000||
B|CPT|20251202|13:36:59|S|125|105.934700||
B|ENLV|20251202|13:36:59|S|100|0.959500||
B|MELI|20251202|13:36:59|S|1|2148.611000||
B|PPG|20251202|13:36:59|S|8|99.180000||
B|SLV|20251202|13:36:59|S|37|52.375000||
B|XYZ|20251202|13:36:59|S|5|61.500000||
B|CRM|20251202|13:37:00|S|61|234.658000||
B|GRMN|20251202|13:37:00|S|50|197.972000||
B|ORCX|20251202|13:37:00|S|45|19.138000||
B|TROW|20251202|13:37:00|S|2|102.473100||
B|UNH|20251202|13:37:00|S|15|323.560000||
B|XYZ|20251202|13:37:00|S|84|61.420000||
B|XYZ|20251202|13:37:00|S|200|61.440000||
B|BBAI|20251202|13:37:01|S|5|5.877100||
B|UMAC|20251202|13:37:01|S|60|9.128800||
B|XYZ|20251202|13:37:01|S|17|61.420000||
B|AMAT|20251202|13:37:02|S|115|263.610000||
B|AMD|20251202|13:37:02|S|10|215.720000||
B|AMD|20251202|13:37:02|S|20|215.725500||
B|BITB|20251202|13:37:02|S|100|50.116500||
B|DOW|20251202|13:37:02|S|100|23.755000||
B|TQQQ|20251202|13:37:02|S|100|55.010000||
B|SOUN|20251202|13:37:03|S|28|11.475000||
B|AMAT|20251202|13:37:04|S|200|263.610000||
B|LDOS|20251202|13:37:04|S|1|187.141000||
B|WIX|20251202|13:37:04|S|2|95.180000||
B|AMZN|20251202|13:37:05|S|44|234.805000||
B|GEV|20251202|13:37:05|S|3|600.040000||
B|META|20251202|13:37:05|S|1|645.430000||
B|MSFT|20251202|13:37:05|S|10|489.913300||
B|TSSI|20251202|13:37:05|S|300|9.035000||
B|ZM|20251202|13:37:05|S|75|85.275000||
B|APAM|20251202|13:37:06|S|1089|41.512500||
B|HIMS|20251202|13:37:06|S|100|36.980000||
B|INTC|20251202|13:37:06|S|6|42.880700||
B|NVDA|20251202|13:37:06|S|100|181.515000||
B|NVDA|20251202|13:37:06|S|130|181.515000||
B|AMAT|20251202|13:37:07|S|84|263.300000||
B|NVDA|20251202|13:37:07|S|10|181.517900||
B|UVXY|20251202|13:37:07|S|100|47.230000||
B|NEM|20251202|13:37:08|S|100|89.270000||
B|ICE|20251202|13:37:09|S|10|155.500000||
B|MZTI|20251202|13:37:09|S|261|165.250700||
B|SNOW|20251202|13:37:09|S|50|260.486900||
B|SNOW|20251202|13:37:09|S|50|260.490000||
B|NVDX|20251202|13:37:10|S|2|17.140000||
B|SOXL|20251202|13:37:10|S|4227|43.485000||
B|Z|20251202|13:37:10|S|100|72.230000||
B|Z|20251202|13:37:10|S|100|72.230000||
B|AMAT|20251202|13:37:11|S|77|263.460000||
B|BRO|20251202|13:37:11|S|12|80.348900||
B|BRO|20251202|13:37:11|S|100|80.350000||
B|CONL|20251202|13:37:11|S|379|21.150000||
B|GOOGL|20251202|13:37:11|S|100|315.931500||
B|IREN|20251202|13:37:11|S|4|44.029000||
B|NVDA|20251202|13:37:12|S|21|181.460000||
B|NVDA|20251202|13:37:12|S|300|181.467000||
B|SAVA|20251202|13:37:12|S|100|2.915000||
B|TQQQ|20251202|13:37:12|S|50|54.962800||
B|TSLA|20251202|13:37:13|S|10|424.435000||
B|OVID|20251202|13:37:14|S|100|1.635000||
B|AMAT|20251202|13:37:15|S|100|263.395900||
B|NVDA|20251202|13:37:15|S|200|181.460000||
B|CRCL|20251202|13:37:16|S|100|77.660000||
B|INTU|20251202|13:37:16|S|35|631.971000||
B|LTBR|20251202|13:37:16|S|100|15.750000||
B|SLV|20251202|13:37:16|S|100|52.340000||
B|SPHD|20251202|13:37:16|S|3|47.765500||
B|FDT|20251202|13:37:17|S|54|77.875000||
B|IWM|20251202|13:37:17|S|50|245.908000||
B|PFE|20251202|13:37:17|S|400|25.065000||
B|SMCI|20251202|13:37:17|S|25|33.065000||
B|AMAT|20251202|13:37:18|S|15|263.450000||
B|CRWD|20251202|13:37:19|S|20|515.060000||
B|NVDA|20251202|13:37:19|S|79|181.450100||
B|NVDA|20251202|13:37:19|S|200|181.437800||
B|SYM|20251202|13:37:19|S|100|67.390000||
B|ADBE|20251202|13:37:20|S|1|324.460000||
B|CRDO|20251202|13:37:20|S|9|196.900000||
B|C|20251202|13:37:21|S|2|103.389100||
B|HPE|20251202|13:37:21|S|100|21.955000||
B|PLTR|20251202|13:37:21|S|1|170.890000||
B|PLTR|20251202|13:37:21|S|300|170.905000||
B|QBTS|20251202|13:37:21|S|2|21.855000||
B|RGLD|20251202|13:37:21|S|65|198.043500||
B|TMC|20251202|13:37:21|S|70|7.095000||
B|VZ|20251202|13:37:21|S|150|40.455000||
B|AMAT|20251202|13:37:22|S|62|263.450000||
B|BITU|20251202|13:37:22|S|200|31.395000||
B|SOXL|20251202|13:37:22|S|5|43.465000||
B|SPY|20251202|13:37:22|S|1|680.415000||
B|CAH|20251202|13:37:23|S|1|204.160000||
B|XCUR|20251202|13:37:23|S|100|5.590000||
B|XCUR|20251202|13:37:23|S|329|5.495000||
B|YPF|20251202|13:37:23|S|300|36.700000||
B|GEV|20251202|13:37:24|S|158|599.831000||
B|HON|20251202|13:37:24|S|3|192.136000||
B|JNJ|20251202|13:37:24|S|5|203.262500||
B|NVDA|20251202|13:37:24|S|94|181.375000||
B|NVDA|20251202|13:37:24|S|100|181.375000||
B|LITE|20251202|13:37:25|S|15|307.580000||
B|MSTR|20251202|13:37:25|S|5|183.530000||
B|SPY|20251202|13:37:25|S|11|680.350000||
B|TSLA|20251202|13:37:25|S|100|424.121700||
B|XYZ|20251202|13:37:25|S|10|61.390000||
B|AMAT|20251202|13:37:26|S|17|263.400000||
B|BITO|20251202|13:37:27|S|50|13.625000||
B|NVDA|20251202|13:37:27|S|25|181.387900||
B|SNOW|20251202|13:37:27|S|1|260.293700||
B|TGT|20251202|13:37:27|S|100|89.510000||
B|XAR|20251202|13:37:27|S|66|226.140000||
B|CRCL|20251202|13:37:28|S|30|77.610000||
B|QQQ|20251202|13:37:28|S|8|620.450000||
B|SNDK|20251202|13:37:28|S|100|205.448200||
B|TROW|20251202|13:37:28|S|1|102.420000||
B|VOO|20251202|13:37:28|S|1|625.525000||
B|ZS|20251202|13:37:28|S|160|241.495000||
B|ASTS|20251202|13:37:29|S|395|55.070000||
B|CEPU|20251202|13:37:29|S|178|16.710000||
B|NVO|20251202|13:37:29|S|8|47.579300||
B|OXY|20251202|13:37:29|S|100|41.885000||
B|SE|20251202|13:37:29|S|10|137.990000||
B|META|20251202|13:37:30|S|1|645.000000||
B|MSFT|20251202|13:37:30|S|10|489.751600||
B|NWL|20251202|13:37:30|S|1500|3.700000||
B|SUPV|20251202|13:37:30|S|43|11.195000||
B|TERN|20251202|13:37:30|S|52|26.370000||
B|YPF|20251202|13:37:30|S|25|36.699000||
B|ZTS|20251202|13:37:30|S|100|125.015000||
B|NIO|20251202|13:37:31|S|50|5.035000||
B|PCYO|20251202|13:37:31|S|100|11.350000||
B|SUPV|20251202|13:37:31|S|35|11.195000||
B|ZTS|20251202|13:37:31|S|100|125.004600||
B|ADT|20251202|13:37:32|S|1128|8.136500||
B|CRDO|20251202|13:37:32|S|1|196.860000||
B|SUPV|20251202|13:37:32|S|1|11.195000||
B|TMDX|20251202|13:37:32|S|15|145.162000||
B|NVO|20251202|13:37:33|S|120|47.577200||
B|AMAT|20251202|13:37:34|S|98|263.330000||
B|DDOG|20251202|13:37:34|S|35|156.820000||
B|UNH|20251202|13:37:34|S|3|323.250000||
B|ZM|20251202|13:37:34|S|25|85.245000||
B|ZM|20251202|13:37:34|S|75|85.245000||
B|KBR|20251202|13:37:35|S|19|43.367500||
B|RGTI|20251202|13:37:35|S|14|23.612100||
B|SQQQ|20251202|13:37:35|S|10|67.999300||
B|TSM|20251202|13:37:35|S|100|291.910000||
B|NE|20251202|13:37:36|S|100|31.120000||
B|NE|20251202|13:37:36|S|233|31.130000||
B|PM|20251202|13:37:36|S|9|155.030000||
B|SOXL|20251202|13:37:36|S|300|43.430000||
B|BBAI|20251202|13:37:37|S|100|5.865000||
B|BE|20251202|13:37:37|S|5|107.344500||
B|OM|20251202|13:37:37|S|100|4.090000||
B|ZM|20251202|13:37:37|S|75|85.220000||
B|AMAT|20251202|13:37:38|S|50|263.340000||
B|BIIB|20251202|13:37:38|S|2|178.342200||
B|NVDA|20251202|13:37:38|S|100|181.425000||
B|PFE|20251202|13:37:38|S|5|25.065000||
B|SQQQ|20251202|13:37:40|S|100|67.970000||
B|HTFL|20251202|13:37:41|S|20|28.950000||
B|IBIT|20251202|13:37:41|S|300|52.260000||
B|META|20251202|13:37:41|S|20|645.029300||
B|NVDA|20251202|13:37:41|S|600|181.420000||
B|ABT|20251202|13:37:42|S|1|125.980000||
B|AMAT|20251202|13:37:42|S|78|263.360000||
B|AMD|20251202|13:37:42|S|100|215.425000||
B|CRDO|20251202|13:37:42|S|7|196.830000||
B|XPEV|20251202|13:37:42|S|40|19.760000||
B|CMCSA|20251202|13:37:43|S|100|26.465000||
B|BE|20251202|13:37:44|S|50|107.450000||
B|SOXL|20251202|13:37:44|S|1|43.436500||
B|TMDX|20251202|13:37:44|S|50|145.240000||
B|TQQQ|20251202|13:37:44|S|300|54.940000||
B|VICR|20251202|13:37:44|S|10|91.820000||
B|AMZN|20251202|13:37:45|S|32|234.662000||
B|EMN|20251202|13:37:45|S|100|60.815000||
B|PSTG|20251202|13:37:45|S|100|93.850000||
B|EMXC|20251202|13:37:46|S|2|71.008000||
B|F|20251202|13:37:46|S|100|12.895000||
B|PCYO|20251202|13:37:46|S|100|11.350000||
B|NVDA|20251202|13:37:47|S|34|181.439300||
B|NVDA|20251202|13:37:47|S|100|181.437800||
B|BCX|20251202|13:37:48|S|254|10.335000||
B|CDNS|20251202|13:37:48|S|2|316.357000||
B|CRCA|20251202|13:37:49|S|100|4.139300||
B|MARA|20251202|13:37:49|S|50|11.987200||
B|AMAT|20251202|13:37:50|S|82|263.352400||
B|CRCL|20251202|13:37:50|S|20|77.760000||
B|PFE|20251202|13:37:50|S|20|25.065000||
B|ZS|20251202|13:37:50|S|40|241.530100||
B|ZS|20251202|13:37:50|S|40|241.530100||
B|ZS|20251202|13:37:50|S|40|241.530100||
B|ZS|20251202|13:37:50|S|120|241.530100||
B|DOCN|20251202|13:37:51|S|20|44.880000||
B|IWV|20251202|13:37:51|S|14|386.182000||
B|MSFT|20251202|13:37:51|S|20|489.892000||
B|ORCL|20251202|13:37:51|S|125|200.977900||
B|NVDA|20251202|13:37:52|S|10|181.464100||
B|NVDA|20251202|13:37:52|S|60|181.470000||
B|THO|20251202|13:37:52|S|100|109.400000||
B|AMC|20251202|13:37:53|S|60|2.310000||
B|DCO|20251202|13:37:53|S|20|91.190000||
B|EB|20251202|13:37:53|S|101|4.440000||
B|KODK|20251202|13:37:53|S|300|7.770000||
B|AMAT|20251202|13:37:54|S|41|263.430000||
B|CRM|20251202|13:37:54|S|25|234.620000||
B|F|20251202|13:37:55|S|25|12.890000||
B|AMAT|20251202|13:37:56|S|1|263.490000||
B|QQQI|20251202|13:37:56|S|25|54.518500||
B|SPUS|20251202|13:37:56|S|4|51.200000||
B|PG|20251202|13:37:58|S|3|144.075000||
B|TGT|20251202|13:37:58|S|100|89.527000||
B|VALE|20251202|13:37:58|S|90|12.760000||
B|NVDA|20251202|13:37:59|S|5|181.479300||
B|NVDA|20251202|13:37:59|S|100|181.462000||
B|ADMA|20251202|13:38:00|S|1|19.379000||
B|VEEV|20251202|13:38:00|S|15|238.850000||
B|NVDA|20251202|13:38:01|S|100|181.482100||
B|AVGO|20251202|13:38:02|S|3|381.890000||
B|FSM|20251202|13:38:02|S|1|9.553500||
B|LNT|20251202|13:38:02|S|100|66.805000||
B|BULL|20251202|13:38:03|S|4000|9.095000||
B|KMB|20251202|13:38:03|S|46|106.920000||
B|QQQ|20251202|13:38:04|S|3|620.715000||
B|BE|20251202|13:38:05|S|113|107.450000||
B|IBIT|20251202|13:38:05|S|153|52.260000||
B|FOXX|20251202|13:38:07|S|30|6.470000||
B|LDWY|20251202|13:38:07|S|1|3.500000||
B|RDDT|20251202|13:38:07|S|50|223.610000||
B|TSLA|20251202|13:38:07|S|100|424.389000||
B|AMR|20251202|13:38:08|S|12|157.420000||
B|APP|20251202|13:38:08|S|3|660.470000||
B|AVGO|20251202|13:38:08|S|15|381.815000||
B|BYND|20251202|13:38:08|S|50|1.300000||
B|HTFL|20251202|13:38:08|S|13|28.940000||
B|IEMG|20251202|13:38:08|S|1|66.885000||
B|SPY|20251202|13:38:08|S|80|680.565000||
B|FE|20251202|13:38:09|S|641|45.760000||
B|TSEM|20251202|13:38:09|S|17|117.210000||
B|VOO|20251202|13:38:09|S|2|625.778800||
B|AMD|20251202|13:38:10|S|40|215.660000||
B|AMD|20251202|13:38:10|S|41|215.658200||
B|LYFT|20251202|13:38:10|S|10|22.490000||
B|MKTX|20251202|13:38:10|S|103|159.445000||
B|MSTR|20251202|13:38:10|S|31|183.275000||
B|PLRZ|20251202|13:38:10|S|200|7.590000||
B|PLTR|20251202|13:38:10|S|20|170.978800||
B|TDG|20251202|13:38:10|S|2|1339.500000||
B|GLD|20251202|13:38:11|S|5|384.805000||
B|SQQQ|20251202|13:38:11|S|80|67.890000||
B|UNH|20251202|13:38:11|S|3|323.286300||
B|VICR|20251202|13:38:11|S|1|92.010000||
B|CRWV|20251202|13:38:12|S|450|77.460000||
B|ET|20251202|13:38:12|S|10|16.680000||
B|MSTR|20251202|13:38:12|S|50|183.330000||
B|MSTR|20251202|13:38:12|S|100|183.350000||
B|PLTR|20251202|13:38:12|S|100|171.020000||
B|PLTR|20251202|13:38:12|S|260|171.040000||
B|PLTR|20251202|13:38:12|S|340|171.040000||
B|TSLA|20251202|13:38:12|S|2271|424.643300||
B|BE|20251202|13:38:13|S|15|107.535500||
B|MU|20251202|13:38:13|S|10|240.465000||
B|YEXT|20251202|13:38:13|S|200|8.527400||
B|OWL|20251202|13:38:14|S|428|15.049200||
B|PLRZ|20251202|13:38:14|S|12|7.630000||
B|ZTS|20251202|13:38:15|S|100|124.971200||
B|AVGO|20251202|13:38:16|S|10|381.850000||
B|BLV|20251202|13:38:16|S|137|70.403500||
B|PAAS|20251202|13:38:16|S|1|44.450000||
B|PLRZ|20251202|13:38:16|S|2|7.810000||
B|AMT|20251202|13:38:17|S|3|175.370000||
B|NVDA|20251202|13:38:17|S|24|181.545000||
B|SQQQ|20251202|13:38:18|S|170|67.879300||
B|AMD|20251202|13:38:19|S|9|215.630000||
B|DRUG|20251202|13:38:19|S|8|74.980000||
B|META|20251202|13:38:19|S|9|645.385000||
B|MSTZ|20251202|13:38:19|S|100|12.500000||
B|NVDA|20251202|13:38:19|S|450|181.565000||
B|SUPV|20251202|13:38:19|S|166|11.200000||
B|TNGX|20251202|13:38:19|S|6|10.120000||
B|HESM|20251202|13:38:20|S|1|33.290000||
B|QQQI|20251202|13:38:20|S|1|54.528000||
B|EPAM|20251202|13:38:21|S|5|192.095300||
B|ONDS|20251202|13:38:21|S|300|8.325000||
B|ZS|20251202|13:38:21|S|3|241.531700||
B|ALAB|20251202|13:38:22|S|70|153.295300||
B|AMZN|20251202|13:38:22|S|400|234.689400||
B|CRWV|20251202|13:38:22|S|800|77.410000||
B|NKE|20251202|13:38:22|S|5|64.659900||
B|VHC|20251202|13:38:22|S|10|20.000000||
B|LENZ|20251202|13:38:23|S|20|28.010000||
B|COMP|20251202|13:38:24|S|168|10.499300||
B|FOXX|20251202|13:38:24|S|500|6.470000||
B|PSTG|20251202|13:38:24|S|50|93.828500||
B|UNH|20251202|13:38:24|S|25|323.434600||
B|GLD|20251202|13:38:25|S|80|385.005000||
B|RIVN|20251202|13:38:25|S|50|17.452600||
B|ZIM|20251202|13:38:25|S|100|19.465000||
B|ZIM|20251202|13:38:25|S|100|19.465000||
B|PG|20251202|13:38:26|S|8|144.055000||
B|ADI|20251202|13:38:27|S|4|270.994300||
B|OGS|20251202|13:38:27|S|61|81.370000||
B|SMX|20251202|13:38:27|S|11|51.990000||
B|LEU|20251202|13:38:28|S|3|263.270000||
B|LEU|20251202|13:38:28|S|3|263.270000||
B|NVDA|20251202|13:38:28|S|10|181.514200||
B|SEZL|20251202|13:38:28|S|15|61.140000||
B|AMCR|20251202|13:38:29|S|20|8.349300||
B|APP|20251202|13:38:29|S|1|660.750000||
B|FOXX|20251202|13:38:29|S|1|6.397500||
B|FRMI|20251202|13:38:29|S|100|15.530000||
B|AMAT|20251202|13:38:30|S|100|263.700000||
B|AMAT|20251202|13:38:30|S|100|263.702600||
B|CRM|20251202|13:38:31|S|20|234.639000||
B|MARA|20251202|13:38:31|S|250|11.995000||
B|SCHD|20251202|13:38:31|S|10|27.300000||
B|SMCI|20251202|13:38:32|S|40|33.085000||
B|STOK|20251202|13:38:33|S|11|29.930000||
B|TSLA|20251202|13:38:33|S|1|424.958000||
B|VXX|20251202|13:38:33|S|22|31.721200||
B|VXX|20251202|13:38:33|S|200|31.720000||
B|VXX|20251202|13:38:33|S|600|31.725000||
B|ETHA|20251202|13:38:34|S|442|22.910000||
B|VNQ|20251202|13:38:34|S|100|89.830000||
B|VT|20251202|13:38:34|S|100|140.305000||
B|VT|20251202|13:38:34|S|179|140.305000||
B|ADI|20251202|13:38:35|S|8|270.960000||
B|NTSK|20251202|13:38:35|S|100|17.801000||
B|PFE|20251202|13:38:35|S|20|25.078000||
B|PG|20251202|13:38:35|S|4|144.060000||
B|ARQQ|20251202|13:38:36|S|1|27.650000||
B|NVDA|20251202|13:38:36|S|100|181.560700||
B|IBIT|20251202|13:38:37|S|40|52.265000||
B|IBIT|20251202|13:38:37|S|60|52.265000||
B|IMA|20251202|13:38:37|S|100|6.490000||
B|QQQ|20251202|13:38:37|S|330|620.985000||
B|SUPV|20251202|13:38:37|S|261|11.208800||
B|ES|20251202|13:38:38|S|15|66.030000||
B|KRMN|20251202|13:38:38|S|1|64.650000||
B|TQQQ|20251202|13:38:38|S|1|55.040000||
B|HUT|20251202|13:38:39|S|5|37.590000||
B|PLTR|20251202|13:38:39|S|10|171.060000||
B|PLTR|20251202|13:38:39|S|90|171.050000||
B|CSCO|20251202|13:38:41|S|400|76.327500||
B|F|20251202|13:38:41|S|20|12.910000||
B|NVDA|20251202|13:38:41|S|400|181.550000||
B|OXY|20251202|13:38:41|S|50|41.925000||
B|PSTG|20251202|13:38:41|S|50|93.830000||
B|QQQI|20251202|13:38:41|S|20|54.529300||
B|RIOT|20251202|13:38:41|S|50|15.475000||
B|ACN|20251202|13:38:42|S|5|262.070000||
B|BITU|20251202|13:38:42|S|12|31.365000||
B|GOOGL|20251202|13:38:42|S|100|316.200000||
B|NVDA|20251202|13:38:43|S|500|181.510000||
B|SOUN|20251202|13:38:43|S|300|11.490000||
B|PLRZ|20251202|13:38:44|S|202|7.650000||
B|QDTE|20251202|13:38:44|S|3|35.170000||
B|RGTI|20251202|13:38:44|S|1400|23.697400||
B|SYM|20251202|13:38:44|S|200|67.550000||
B|SYM|20251202|13:38:44|S|561|67.586300||
B|XYZ|20251202|13:38:44|S|209|61.560000||
B|ZTS|20251202|13:38:44|S|100|125.055000||
B|RCAT|20251202|13:38:45|S|42|7.075000||
B|CRCL|20251202|13:38:46|S|100|77.831800||
B|PAM|20251202|13:38:47|S|20|90.636100||
B|SLV|20251202|13:38:47|S|100|52.415000||
B|SLV|20251202|13:38:47|S|100|52.420000||
B|SPY|20251202|13:38:47|S|2|680.651000||
B|TSLA|20251202|13:38:47|S|10|424.887600||
B|MDLZ|20251202|13:38:49|S|1|55.515000||
B|SNOW|20251202|13:38:49|S|100|260.930000||
B|CLS|20251202|13:38:50|S|3|310.946000||
B|CSCO|20251202|13:38:50|S|13|76.337200||
B|EXAS|20251202|13:38:50|S|100|101.280000||
B|IONQ|20251202|13:38:51|S|7|47.026900||
B|Z|20251202|13:38:51|S|11|72.306500||
B|CHRD|20251202|13:38:52|S|100|93.430000||
B|DVN|20251202|13:38:52|S|200|37.467500||
B|IEF|20251202|13:38:52|S|22|96.735000||
B|LYB|20251202|13:38:52|S|250|47.660000||
B|NVDA|20251202|13:38:52|S|25|181.510000||
B|NVDA|20251202|13:38:52|S|25|181.510000||
B|PARR|20251202|13:38:52|S|100|46.615000||
B|AMD|20251202|13:38:53|S|3|215.737300||
B|BDX|20251202|13:38:53|S|58|189.770000||
B|CRSP|20251202|13:38:53|S|15|51.610000||
B|LHX|20251202|13:38:53|S|15|273.600000||
B|LHX|20251202|13:38:53|S|15|273.605000||
B|PEP|20251202|13:38:53|S|68|146.590000||
B|PFE|20251202|13:38:53|S|286|25.075000||
B|PLTR|20251202|13:38:53|S|100|170.991200||
B|TDY|20251202|13:38:53|S|30|495.080000||
B|TSLA|20251202|13:38:53|S|200|424.910000||
B|AMZN|20251202|13:38:54|S|100|234.744600||
B|CRI|20251202|13:38:54|S|2|31.497000||
B|ETHA|20251202|13:38:54|S|5|22.880000||
B|ORCL|20251202|13:38:54|S|50|201.050000||
B|AMAT|20251202|13:38:56|S|20|263.660000||
B|BITX|20251202|13:38:56|S|47|32.135000||
B|UBS|20251202|13:38:56|S|200|38.655000||
B|VST|20251202|13:38:56|S|1|173.974600||
B|Z|20251202|13:38:56|S|11|72.306500||
B|NBIS|20251202|13:38:57|S|25|98.720000||
B|ZIM|20251202|13:38:57|S|385|19.460000||
B|JKS|20251202|13:38:58|S|400|25.265000||
B|NIO|20251202|13:38:58|S|1|5.030000||
B|NVO|20251202|13:38:58|S|5|47.585000||
B|PAGS|20251202|13:38:59|S|230|10.910000||
B|PHVS|20251202|13:38:59|S|3|24.390000||
B|SQQQ|20251202|13:38:59|S|300|67.920000||
B|SYM|20251202|13:38:59|S|100|67.600000||
B|SYM|20251202|13:38:59|S|500|67.590000||
B|CRM|20251202|13:39:00|S|2|234.570000||
B|STAG|20251202|13:39:00|S|38|38.899100||
B|CRWU|20251202|13:39:01|E|361|6.903500||
B|SOFI|20251202|13:39:01|S|100|29.890000||
B|SOFI|20251202|13:39:01|S|4280|29.890000||
B|TSLR|20251202|13:39:01|S|130|29.155000||
B|HIMS|20251202|13:39:02|S|3|37.040000||
B|MSTR|20251202|13:39:02|S|327|183.100000||
B|TDUP|20251202|13:39:02|S|5|7.640000||
B|UNH|20251202|13:39:02|S|25|323.320000||
B|CRWV|20251202|13:39:03|S|100|77.320000||
B|DDOG|20251202|13:39:03|S|2|157.020000||
B|MARA|20251202|13:39:03|E|20|11.978200||
B|PLTR|20251202|13:39:03|S|29|170.970000||
B|CSX|20251202|13:39:04|S|984|34.630000||
B|NVDA|20251202|13:39:04|S|103|181.480000||
B|OPEN|20251202|13:39:04|S|100|7.115000||
B|TSLL|20251202|13:39:04|S|200|18.045000||
B|VT|20251202|13:39:04|S|18|140.275000||
B|LUV|20251202|13:39:05|S|10|35.544900||
B|NIO|20251202|13:39:05|S|4100|5.035000||
B|PEP|20251202|13:39:05|S|1|146.620000||
B|PLTR|20251202|13:39:05|S|50|170.980000||
B|XYZ|20251202|13:39:05|S|1|61.526000||
B|ZM|20251202|13:39:05|S|75|85.240000||
B|FETH|20251202|13:39:06|S|100|30.205000||
B|TSLA|20251202|13:39:06|S|20|424.888100||
B|KMTS|20251202|13:39:07|S|100|22.440000||
B|NVDA|20251202|13:39:07|S|10|181.504200||
B|OPEN|20251202|13:39:07|S|500|7.115000||
B|PGR|20251202|13:39:08|S|50|228.567200||
B|PSTG|20251202|13:39:08|S|100|93.860000||
B|AMAT|20251202|13:39:09|S|227|263.570000||
B|OPEN|20251202|13:39:10|S|100|7.115000||
B|SOXL|20251202|13:39:10|S|25|43.475200||
B|TS|20251202|13:39:10|S|2|39.750000||
B|USB|20251202|13:39:10|S|4|49.728200||
B|INTC|20251202|13:39:11|S|130|42.845000||
B|SONY|20251202|13:39:11|S|50|28.515000||
B|UBS|20251202|13:39:11|S|63|38.665000||
B|ALAB|20251202|13:39:12|S|10|153.090000||
B|ECCF|20251202|13:39:13|S|1|25.180000||
B|ETHA|20251202|13:39:13|S|100|22.875000||
B|RIOT|20251202|13:39:14|S|300|15.455000||
B|YPF|20251202|13:39:14|S|213|36.660000||
B|YPF|20251202|13:39:14|S|500|36.660000||
B|YPF|20251202|13:39:14|S|500|36.675000||
B|AMD|20251202|13:39:15|S|80|215.700000||
B|RCAT|20251202|13:39:15|S|14|7.076500||
B|YPF|20251202|13:39:15|S|145|36.700000||
B|ZS|20251202|13:39:15|S|4|241.536400||
B|AVAV|20251202|13:39:16|S|2|264.100000||
B|BE|20251202|13:39:16|S|28|107.215400||
B|PPL|20251202|13:39:16|S|10|35.215000||
B|ZTS|20251202|13:39:16|S|6|125.013300||
B|MSFT|20251202|13:39:17|S|1|489.930000||
B|NFLX|20251202|13:39:17|S|200|108.852600||
B|NVDA|20251202|13:39:17|S|10|181.440000||
B|ACN|20251202|13:39:18|S|250|261.940000||
B|MSTY|20251202|13:39:18|S|487|7.205000||
B|PLTR|20251202|13:39:18|S|15|170.972200||
B|TGT|20251202|13:39:18|S|62|89.490000||
B|VBIX|20251202|13:39:18|S|1|1.400000||
B|FXI|20251202|13:39:19|S|170|39.360700||
B|NVDA|20251202|13:39:19|S|100|181.465900||
B|STNE|20251202|13:39:19|S|8|17.665000||
B|ZTS|20251202|13:39:19|S|13|125.022700||
B|ALAB|20251202|13:39:21|S|6|152.820000||
B|GME/WS|20251202|13:39:21|S|10|3.929500||
B|OKLO|20251202|13:39:21|S|3|91.190000||
B|ZTS|20251202|13:39:21|S|100|125.022800||
B|AGQ|20251202|13:39:22|S|100|111.880000||
B|MSTR|20251202|13:39:22|S|40|183.260000||
B|MSTR|20251202|13:39:22|S|66|183.300000||
B|MSTR|20251202|13:39:22|S|200|183.290000||
B|MSTR|20251202|13:39:22|S|240|183.280000||
B|MSTR|20251202|13:39:23|S|95|183.310000||
B|UBER|20251202|13:39:23|S|60|87.955000||
B|BE|20251202|13:39:24|S|24|107.650000||
B|BE|20251202|13:39:24|S|187|107.674900||
B|VG|20251202|13:39:24|S|3|6.755000||
B|AMAT|20251202|13:39:25|S|100|263.590000||
B|AMAT|20251202|13:39:25|S|100|263.665000||
B|APLD|20251202|13:39:25|S|561|29.009000||
B|MRVL|20251202|13:39:25|S|200|92.635000||
B|MSTR|20251202|13:39:26|S|100|183.200000||
B|BE|20251202|13:39:27|S|24|107.660000||
B|FDVV|20251202|13:39:27|S|33|56.596500||
B|UBER|20251202|13:39:27|S|100|87.939400||
B|CRCL|20251202|13:39:28|S|5|77.890000||
B|QURE|20251202|13:39:28|S|1|25.420000||
B|SKYT|20251202|13:39:28|S|300|16.590000||
B|MA|20251202|13:39:29|S|15|549.920000||
B|SLV|20251202|13:39:29|S|1|52.478500||
B|NVDA|20251202|13:39:32|S|100|181.505800||
B|VWAV|20251202|13:39:32|S|35|8.950000||
B|NU|20251202|13:39:33|S|5|17.680000||
B|GBIL|20251202|13:39:34|S|3|99.945000||
B|ADTX|20251202|13:39:35|S|10|2.475000||
B|AMD|20251202|13:39:35|S|10|215.570000||
B|CMG|20251202|13:39:35|S|10|34.205000||
B|DHR|20251202|13:39:35|S|27|226.650000||
B|DHR|20251202|13:39:35|S|100|226.640000||
B|DNOW|20251202|13:39:35|S|70|14.080000||
B|INTC|20251202|13:39:35|S|70|42.862200||
B|SOXS|20251202|13:39:35|S|500|3.255000||
B|BE|20251202|13:39:36|S|50|107.670000||
B|UTZ|20251202|13:39:36|S|200|9.540000||
B|ACHR|20251202|13:39:37|S|196|7.665000||
B|AMD|20251202|13:39:37|S|100|215.510000||
B|AMD|20251202|13:39:37|S|100|215.540000||
B|WDC|20251202|13:39:37|S|25|163.340000||
B|CHR|20251202|13:39:38|S|16400|0.043100||
B|UVIX|20251202|13:39:38|S|1000|8.269300||
B|VTI|20251202|13:39:38|S|1|334.823000||
B|ZM|20251202|13:39:38|S|9|85.240000||
B|ADBE|20251202|13:39:39|S|1|324.430000||
B|APP|20251202|13:39:39|S|40|660.520000||
B|AVB|20251202|13:39:39|S|100|180.100000||
B|CMCSA|20251202|13:39:40|S|30|26.465000||
B|FBTC|20251202|13:39:40|S|100|80.135000||
B|MARA|20251202|13:39:40|S|50|11.975000||
B|NVDA|20251202|13:39:40|S|400|181.450000||
B|QBTS|20251202|13:39:40|S|10|21.870000||
B|ZS|20251202|13:39:41|S|40|241.800000||
B|AMAT|20251202|13:39:42|S|20|263.650000||
B|BE|20251202|13:39:42|S|50|107.673400||
B|BE|20251202|13:39:42|S|97|107.690000||
B|BE|20251202|13:39:42|S|100|107.640000||
B|ETHA|20251202|13:39:42|S|10|22.865000||
B|NBIS|20251202|13:39:42|S|30|98.580000||
B|V|20251202|13:39:42|S|3|329.655000||
B|VT|20251202|13:39:42|S|5|140.265000||
B|AMD|20251202|13:39:43|S|400|215.392000||
B|APLX|20251202|13:39:43|S|100|81.645000||
B|NVDA|20251202|13:39:43|S|100|181.380000||
B|OKLO|20251202|13:39:43|S|30|91.280000||
B|PLRZ|20251202|13:39:43|S|99|7.570000||
B|MSTZ|20251202|13:39:44|S|300|12.570000||
B|PAGP|20251202|13:39:44|S|50|18.675000||
B|XYZ|20251202|13:39:44|S|600|61.725000||
B|AXP|20251202|13:39:45|S|1|359.700000||
B|LOMA|20251202|13:39:45|S|300|12.490000||
B|PLRZ|20251202|13:39:45|S|100|7.580000||
B|AMKR|20251202|13:39:46|S|110|40.180000||
B|MVIS|20251202|13:39:46|S|100|0.839300||
B|MVIS|20251202|13:39:46|S|100|0.839400||
B|RIOT|20251202|13:39:46|S|100|15.435000||
B|SMCX|20251202|13:39:46|S|100|15.735000||
B|AMZN|20251202|13:39:47|S|100|234.660000||
B|FOXX|20251202|13:39:47|S|30|6.290000||
B|MVIS|20251202|13:39:47|S|100|0.839200||
B|RLX|20251202|13:39:47|S|1500|2.425000||
B|CLOZ|20251202|13:39:48|S|6|26.440000||
B|KD|20251202|13:39:48|S|50|25.610000||
B|OXLCI|20251202|13:39:48|S|100|25.830000||
B|ASTS|20251202|13:39:49|S|10|55.287800||
B|CNH|20251202|13:39:49|S|10|9.169300||
B|CRCL|20251202|13:39:49|S|100|77.880000||
B|CRCL|20251202|13:39:49|S|200|77.855000||
B|HL|20251202|13:39:49|S|420|17.018600||
B|IBIT|20251202|13:39:49|S|148|52.165000||
B|SCHD|20251202|13:39:49|S|50|27.295000||
B|ECCF|20251202|13:39:50|S|1|25.180000||
B|NVDA|20251202|13:39:50|S|10|181.355000||
B|TQQQ|20251202|13:39:50|S|1000|54.940000||
B|ALAB|20251202|13:39:51|S|77|152.325200||
B|CAVA|20251202|13:39:51|S|100|53.110000||
B|CAVA|20251202|13:39:51|S|200|53.100000||
B|MARA|20251202|13:39:51|S|1|11.975000||
B|UVIX|20251202|13:39:51|S|200|8.275000||
B|UVIX|20251202|13:39:51|S|1400|8.275000||
B|ZM|20251202|13:39:51|S|76|85.220000||
B|PGY|20251202|13:39:52|S|13|23.520000||
B|SOFI|20251202|13:39:52|S|100|29.865000||
B|ENR|20251202|13:39:53|S|15|16.880000||
B|META|20251202|13:39:53|S|100|645.250000||
B|PFE|20251202|13:39:53|S|3|25.075000||
B|TSLA|20251202|13:39:53|S|50|424.460000||
B|TSLA|20251202|13:39:53|S|50|424.462000||
B|CAVA|20251202|13:39:54|S|100|53.150000||
B|META|20251202|13:39:54|S|1|645.290000||
B|MSTR|20251202|13:39:54|S|20|183.000000||
B|MSTR|20251202|13:39:54|S|100|183.000000||
B|NVO|20251202|13:39:54|S|2|47.585000||
B|QQQ|20251202|13:39:55|S|200|620.587100||
B|AUPH|20251202|13:39:56|S|83|15.940000||
B|HUT|20251202|13:39:56|S|100|37.460000||
B|MSFT|20251202|13:39:56|S|1|489.920000||
B|ZIM|20251202|13:39:56|S|2|19.455000||
B|ZIM|20251202|13:39:56|S|151|19.455000||
B|AEM|20251202|13:39:57|S|20|167.760000||
B|FCX|20251202|13:39:57|S|25|42.625000||
B|GEV|20251202|13:39:57|S|10|601.010000||
B|Z|20251202|13:39:57|S|100|72.210000||
B|ZIM|20251202|13:39:57|S|7|19.455000||
B|GOOGL|20251202|13:39:58|S|8|316.090000||
B|UNH|20251202|13:39:58|S|10|323.220000||
B|CRWV|20251202|13:39:59|S|10|77.250000||
B|IONQ|20251202|13:39:59|S|15|46.878800||
B|LITE|20251202|13:40:00|S|6|307.990000||
B|SLB|20251202|13:40:00|S|6|36.205000||
B|TSM|20251202|13:40:00|S|51|291.650000||
B|NVDA|20251202|13:40:01|S|100|181.365000||
B|TBIL|20251202|13:40:01|S|935|49.875000||
B|AMD|20251202|13:40:02|S|92|215.417400||
B|AMD|20251202|13:40:02|S|96|215.420000||
B|HON|20251202|13:40:02|S|25|192.200000||
B|LAES|20251202|13:40:02|S|2|4.345500||
B|ZS|20251202|13:40:02|S|4|241.533700||
B|NXE|20251202|13:40:03|S|10|9.004900||
B|AMZN|20251202|13:40:04|S|1|234.608800||
B|GRRR|20251202|13:40:04|S|5|13.310000||
B|HOOD|20251202|13:40:04|S|11|126.770000||
B|WMB|20251202|13:40:04|S|98|60.410000||
B|TCAF|20251202|13:40:05|S|238|38.375200||
B|YPF|20251202|13:40:05|S|1|36.648500||
B|Z|20251202|13:40:05|S|100|72.170000||
B|Z|20251202|13:40:05|S|100|72.180000||
B|Z|20251202|13:40:05|S|100|72.190000||
B|Z|20251202|13:40:05|S|300|72.170000||
B|MCD|20251202|13:40:06|S|5|299.738000||
B|PNC|20251202|13:40:06|S|32|192.160000||
B|UPRO|20251202|13:40:07|S|416|115.515000||
B|VG|20251202|13:40:07|S|100|6.755000||
B|BST|20251202|13:40:08|S|120|41.180000||
B|CP|20251202|13:40:08|S|100|71.720000||
B|JOBY|20251202|13:40:08|S|100|13.888200||
B|SMTC|20251202|13:40:08|S|129|73.140000||
B|AMZN|20251202|13:40:09|S|22|234.609000||
B|LQD|20251202|13:40:09|S|2|110.940000||
B|LUMN|20251202|13:40:09|S|20|9.025000||
B|IFRA|20251202|13:40:10|S|278|52.760000||
B|NIO|20251202|13:40:10|S|6|5.035000||
B|PLRZ|20251202|13:40:10|S|200|7.260000||
B|SHV|20251202|13:40:10|S|25|110.130000||
B|SQQQ|20251202|13:40:10|S|300|67.980000||
B|Z|20251202|13:40:10|S|18|72.294700||
B|AMD|20251202|13:40:11|S|18|215.390000||
B|AMD|20251202|13:40:11|S|200|215.416700||
B|EWTX|20251202|13:40:11|S|35|24.020000||
B|FOXX|20251202|13:40:12|S|20|6.390000||
B|IBIT|20251202|13:40:13|S|100|52.145000||
B|Z|20251202|13:40:13|S|16|72.284400||
B|AMD|20251202|13:40:14|S|184|215.390000||
B|AMD|20251202|13:40:14|S|200|215.390000||
B|NVDA|20251202|13:40:14|S|200|181.430000||
B|SPY|20251202|13:40:14|S|80|680.405000||
B|WOLF|20251202|13:40:14|S|20|21.470000||
B|PLRZ|20251202|13:40:15|S|10|7.280000||
B|SYM|20251202|13:40:15|E|10|67.522400||
B|XYZ|20251202|13:40:15|S|30|61.698300||
B|CCRN|20251202|13:40:16|S|200|10.320000||
B|CSCO|20251202|13:40:16|S|77|76.289300||
B|UVIX|20251202|13:40:16|S|20|8.275000||
B|V|20251202|13:40:16|S|215|329.715000||
B|ESTC|20251202|13:40:17|S|5|72.490000||
B|FCFS|20251202|13:40:17|S|29|160.160000||
B|MAIN|20251202|13:40:17|S|86|58.089500||
B|SBEV|20251202|13:40:17|S|48|1.330000||
B|AMD|20251202|13:40:18|S|200|215.467600||
B|JEPI|20251202|13:40:18|S|1|57.055000||
B|VTRS|20251202|13:40:18|S|10|10.740000||
B|BE|20251202|13:40:19|S|50|107.760000||
B|CRCL|20251202|13:40:19|S|2|77.830000||
B|PYPL|20251202|13:40:19|S|1|63.060000||
B|PYPL|20251202|13:40:19|S|1|63.060000||
B|SPRB|20251202|13:40:19|S|8|92.590000||
B|STIM|20251202|13:40:19|S|2000|1.417200||
B|BE|20251202|13:40:20|S|112|107.950000||
B|FOXX|20251202|13:40:20|S|100|6.460000||
B|NFG|20251202|13:40:20|S|1|81.368500||
B|TLT|20251202|13:40:20|S|500|88.840000||
B|CCRN|20251202|13:40:21|S|1700|10.360000||
B|PAGS|20251202|13:40:21|S|100|10.910000||
B|RZLV|20251202|13:40:21|S|100|2.550000||
B|VT|20251202|13:40:21|S|72|140.255000||
B|ARLO|20251202|13:40:22|S|11|13.877000||
B|BE|20251202|13:40:22|S|50|107.892200||
B|C|20251202|13:40:22|S|10|103.409100||
B|F|20251202|13:40:22|S|20|12.909300||
B|VRTS|20251202|13:40:22|S|2|157.498500||
B|GTLB|20251202|13:40:23|S|300|43.160000||
B|IRS/WS|20251202|13:40:23|S|40|1.720000||
B|HRMY|20251202|13:40:24|S|86|36.050000||
B|LNT|20251202|13:40:24|S|100|66.760000||
B|MSFT|20251202|13:40:24|S|5|489.910000||
B|PLRZ|20251202|13:40:24|S|60|7.377500||
B|CPRT|20251202|13:40:25|S|10|38.897200||
B|NVDA|20251202|13:40:25|S|10|181.422000||
B|AMD|20251202|13:40:26|S|80|215.510000||
B|AMD|20251202|13:40:26|S|300|215.515000||
B|CAN|20251202|13:40:26|E|5000|0.966100||
B|EWZ|20251202|13:40:26|S|351|33.935000||
B|MSTZ|20251202|13:40:26|S|400|12.545000||
B|SMCI|20251202|13:40:26|S|100|33.025000||
B|TSLA|20251202|13:40:26|S|30|424.455000||
B|MFSV|20251202|13:40:27|S|637|26.035000||
B|HII|20251202|13:40:28|S|7|308.520500||
B|LNTH|20251202|13:40:29|S|20|58.892500||
B|ZM|20251202|13:40:29|S|56|85.210000||
B|NVO|20251202|13:40:30|S|2|47.595000||
B|GEV|20251202|13:40:31|S|80|601.030000||
B|IPDN|20251202|13:40:31|S|100|1.890000||
B|JANX|20251202|13:40:31|S|33|16.935000||
B|JPM|20251202|13:40:31|S|3|307.520000||
B|NNE|20251202|13:40:31|S|2|33.250000||
B|VOO|20251202|13:40:31|S|29|625.650000||
B|DJT|20251202|13:40:32|S|350|11.045000||
B|PFE|20251202|13:40:32|S|25|25.090000||
B|F|20251202|13:40:33|S|400|12.910000||
B|GTLB|20251202|13:40:33|S|300|43.160000||
B|NVDA|20251202|13:40:33|S|50|181.425000||
B|PSA|20251202|13:40:33|S|18|270.930000||
B|SQQQ|20251202|13:40:33|S|200|67.970000||
B|ALAB|20251202|13:40:34|S|8|153.110000||
B|MCD|20251202|13:40:34|S|25|299.740000||
B|ONDS|20251202|13:40:34|S|300|8.252000||
B|XPEV|20251202|13:40:34|S|300|19.745000||
B|AMD|20251202|13:40:35|S|32|215.490000||
B|AMD|20251202|13:40:35|S|100|215.480000||
B|BMNU|20251202|13:40:35|S|600|7.445000||
B|GOOG|20251202|13:40:35|S|5|316.273700||
B|IONQ|20251202|13:40:35|S|2|46.878800||
B|CRWV|20251202|13:40:36|S|200|77.310000||
B|MSI|20251202|13:40:36|S|10|375.010000||
B|MSTR|20251202|13:40:36|S|130|182.930000||
B|Z|20251202|13:40:36|S|1|72.208800||
B|ZTS|20251202|13:40:36|S|4|125.022100||
B|ZTS|20251202|13:40:36|S|4|125.022100||
B|ZTS|20251202|13:40:36|S|5|125.022100||
B|FORM|20251202|13:40:37|S|165|55.980000||
B|META|20251202|13:40:37|S|60|645.095000||
B|ZM|20251202|13:40:38|S|3|85.190000||
B|GME|20251202|13:40:39|S|80|23.085000||
B|NBIS|20251202|13:40:39|S|1|98.535000||
B|NIO|20251202|13:40:39|S|19|5.035000||
B|ZTS|20251202|13:40:39|S|4|125.023400||
B|IYJ|20251202|13:40:40|S|12|144.430000||
B|JPM|20251202|13:40:40|S|1|307.510000||
B|XLE|20251202|13:40:40|S|23|90.155000||
B|CD|20251202|13:40:41|S|200|6.720000||
B|CD|20251202|13:40:41|S|800|6.720000||
B|CIFR|20251202|13:40:41|S|2|18.775000||
B|DGRO|20251202|13:40:41|S|10|69.015000||
B|PLTR|20251202|13:40:41|S|600|170.750800||
B|SSRM|20251202|13:40:41|S|5|21.605000||
B|USAR|20251202|13:40:41|S|500|13.500000||
B|UNH|20251202|13:40:42|S|5|323.210000||
B|META|20251202|13:40:43|S|1|645.120000||
B|BIL|20251202|13:40:44|S|1|91.475000||
B|VG|20251202|13:40:44|S|500|6.755000||
B|SCHD|20251202|13:40:45|S|50|27.283500||
B|SLV|20251202|13:40:45|S|190|52.415000||
B|TQQQ|20251202|13:40:46|S|300|54.890000||
B|TQQQ|20251202|13:40:46|S|900|54.890000||
B|FLOT|20251202|13:40:47|S|250|50.875000||
B|PLRZ|20251202|13:40:47|S|62|7.390000||
B|FSLR|20251202|13:40:48|S|20|263.830000||
B|AVGO|20251202|13:40:49|S|1|381.536300||
B|GOOG|20251202|13:40:49|S|57|316.200000||
B|GOOG|20251202|13:40:49|S|100|316.200000||
B|LYFT|20251202|13:40:49|S|487|22.470100||
B|XPEV|20251202|13:40:49|S|500|19.725000||
B|XPEV|20251202|13:40:49|S|700|19.725000||
B|AMD|20251202|13:40:50|S|185|215.340000||
B|IONQ|20251202|13:40:50|S|50|46.840000||
B|NVDA|20251202|13:40:50|S|800|181.352500||
B|SPCE|20251202|13:40:50|S|121|3.927400||
B|Z|20251202|13:40:50|S|53|72.221100||
B|CORZ|20251202|13:40:51|S|40|16.215500||
B|IBIT|20251202|13:40:51|S|100|52.115000||
B|EME|20251202|13:40:52|S|2|607.820000||
B|IREN|20251202|13:40:52|S|123|43.860000||
B|PLTR|20251202|13:40:52|S|23|170.740000||
B|THO|20251202|13:40:52|S|74|109.580000||
B|AMZN|20251202|13:40:53|S|6|234.595700||
B|GLD|20251202|13:40:53|S|100|385.020000||
B|RGTX|20251202|13:40:53|S|150|62.760000||
B|RKLB|20251202|13:40:53|S|100|41.560000||
B|AMD|20251202|13:40:54|S|100|215.380000||
B|FTEL|20251202|13:40:54|S|1000|1.395000||
B|LITM|20251202|13:40:54|E|100|3.199700||
B|NVDA|20251202|13:40:54|S|80|181.389300||
B|RGLD|20251202|13:40:54|S|4|198.160000||
B|OKLO|20251202|13:40:55|S|14|91.130000||
B|PG|20251202|13:40:56|S|6|143.940000||
B|ZM|20251202|13:40:56|S|75|85.175000||
B|NIO|20251202|13:40:57|S|25|5.035000||
B|QBTS|20251202|13:40:58|S|50|21.820000||
B|SPY|20251202|13:40:58|S|13|680.265000||
B|SQQQ|20251202|13:40:58|S|100|68.029300||
B|UNH|20251202|13:40:58|S|25|323.170000||
B|DHI|20251202|13:40:59|S|38|157.737300||
B|BEX|20251202|13:41:00|S|300|15.950000||
B|MDLZ|20251202|13:41:00|S|20|55.480700||
B|NBIS|20251202|13:41:00|S|1|98.392000||
B|QBTS|20251202|13:41:00|S|50|21.825000||
B|TWOD|20251202|13:41:00|S|100|25.380000||
B|VWO|20251202|13:41:00|S|1|54.005300||
B|BEX|20251202|13:41:01|S|400|15.970000||
B|BEX|20251202|13:41:01|S|600|15.990000||
B|BEX|20251202|13:41:02|S|200|16.010000||
B|BEX|20251202|13:41:02|S|300|16.020000||
B|MSTZ|20251202|13:41:02|S|97|12.605000||
B|MSTZ|20251202|13:41:02|S|100|12.610000||
B|AISPW|20251202|13:41:03|S|3|1.130000||
B|MNPR|20251202|13:41:03|S|10|79.200000||
B|BEX|20251202|13:41:04|S|100|16.090000||
B|CRWD|20251202|13:41:04|S|20|515.540000||
B|FIG|20251202|13:41:04|S|12|36.195000||
B|MSTZ|20251202|13:41:04|S|1916|12.599500||
B|NVDA|20251202|13:41:04|S|100|181.408200||
B|NVDA|20251202|13:41:05|S|100|181.415000||
B|PLTR|20251202|13:41:05|S|100|170.850000||
B|VUSB|20251202|13:41:05|S|102|49.816500||
B|AMR|20251202|13:41:06|S|5|157.110000||
B|BCS|20251202|13:41:06|S|63|23.079900||
B|LEG|20251202|13:41:06|S|100|11.585000||
B|MSTY|20251202|13:41:06|S|6|7.195000||
B|MU|20251202|13:41:06|S|100|240.225100||
B|SO|20251202|13:41:06|S|100|88.460000||
B|CCL|20251202|13:41:07|S|100|25.895000||
B|META|20251202|13:41:07|S|2|644.885000||
B|SOUN|20251202|13:41:07|S|100|11.455000||
B|STNG|20251202|13:41:07|S|8|56.509500||
B|BA|20251202|13:41:08|S|6|202.900000||
B|HIVE|20251202|13:41:08|S|100|3.205000||
B|HOOD|20251202|13:41:08|S|45|126.670000||
B|PLRZ|20251202|13:41:08|S|10|7.550000||
B|TQQQ|20251202|13:41:08|S|100|54.920000||
B|COF|20251202|13:41:09|S|10|222.248700||
B|PLRZ|20251202|13:41:09|S|30|7.560000||
B|META|20251202|13:41:10|S|5|644.910000||
B|VT|20251202|13:41:10|S|126|140.225000||
B|IONQ|20251202|13:41:11|S|100|46.890000||
B|TNDM|20251202|13:41:11|S|20|19.900000||
B|VONG|20251202|13:41:11|S|200|122.600000||
B|BE|20251202|13:41:12|S|100|108.240000||
B|LAC|20251202|13:41:12|S|316|5.330000||
B|MRSN|20251202|13:41:12|S|100|27.692800||
B|PLRZ|20251202|13:41:12|S|190|7.520000||
B|CRDO|20251202|13:41:13|S|10|196.720000||
B|HOOD|20251202|13:41:13|S|31|126.770000||
B|META|20251202|13:41:13|S|20|644.870500||
B|WDAY|20251202|13:41:13|S|8|211.190000||
B|COIN|20251202|13:41:14|S|48|267.540000||
B|GTLB|20251202|13:41:14|S|100|43.150000||
B|MSTZ|20251202|13:41:14|S|400|12.605000||
B|PLRZ|20251202|13:41:14|S|50|7.556500||
B|BA|20251202|13:41:15|S|18|202.900000||
B|MSTR|20251202|13:41:15|S|2|182.580000||
B|NIO|20251202|13:41:15|S|1|5.045000||
B|PLTR|20251202|13:41:15|S|10|170.900000||
B|PLRZ|20251202|13:41:16|S|200|7.530000||
B|WRBY|20251202|13:41:16|S|2|18.310000||
B|F|20251202|13:41:17|S|8|12.909300||
B|HRL|20251202|13:41:17|S|20|22.865000||
B|PLX|20251202|13:41:17|S|821|1.670000||
B|SOXS|20251202|13:41:17|S|1840|3.255000||
B|ETHA|20251202|13:41:18|S|250|22.847300||
B|NVDA|20251202|13:41:18|S|800|181.474300||
B|PLRZ|20251202|13:41:18|S|243|7.549300||
B|TEO|20251202|13:41:18|S|176|12.650000||
B|AMD|20251202|13:41:19|S|24|215.570000||
B|AMD|20251202|13:41:19|S|50|215.568000||
B|PLRZ|20251202|13:41:19|S|200|7.550000||
B|SGOV|20251202|13:41:19|S|568|100.400000||
B|BA|20251202|13:41:20|S|132|202.910000||
B|IONQ|20251202|13:41:20|S|100|46.918400||
B|IRS/WS|20251202|13:41:20|S|40|1.720000||
B|SHY|20251202|13:41:20|S|23|82.799100||
B|TQQQ|20251202|13:41:21|S|600|54.960000||
B|AMD|20251202|13:41:22|S|48|215.610000||
B|AMD|20251202|13:41:22|S|100|215.597200||
B|ING|20251202|13:41:22|S|9|26.495000||
B|WM|20251202|13:41:22|S|3|213.835000||
B|BA|20251202|13:41:23|S|133|202.910000||
B|GUTS|20251202|13:41:23|S|880|1.530000||
B|RR|20251202|13:41:23|S|20|3.520000||
B|Z|20251202|13:41:23|S|7|72.281300||
B|ZTS|20251202|13:41:23|S|9|125.024000||
B|CRWV|20251202|13:41:24|S|100|77.390000||
B|CRWV|20251202|13:41:24|S|100|77.400000||
B|GOOGL|20251202|13:41:24|S|100|316.095700||
B|PAGS|20251202|13:41:24|S|241|10.910000||
B|PLRZ|20251202|13:41:24|S|100|7.540000||
B|TEL|20251202|13:41:24|S|100|229.540000||
B|TQQQ|20251202|13:41:24|S|3500|54.940000||
B|WAY|20251202|13:41:24|S|2|35.256200||
B|PG|20251202|13:41:25|S|1|143.910000||
B|RIOT|20251202|13:41:26|S|500|15.410000||
B|AMD|20251202|13:41:27|S|200|215.520000||
B|ARWR|20251202|13:41:27|S|50|58.910000||
B|JEPI|20251202|13:41:27|S|334|57.041500||
B|QQQM|20251202|13:41:27|S|3|255.479900||
B|BA|20251202|13:41:28|S|97|202.900000||
B|IXJ|20251202|13:41:28|S|3|96.990000||
B|PLRZ|20251202|13:41:28|S|62|7.530000||
B|CPB|20251202|13:41:29|S|278|29.610000||
B|IBIT|20251202|13:41:29|S|150|52.150000||
B|KSS|20251202|13:41:29|S|1300|24.380000||
B|META|20251202|13:41:29|S|1|644.790000||
B|OKLL|20251202|13:41:29|S|31|30.278300||
B|PLTR|20251202|13:41:29|S|1|170.918800||
B|B|20251202|13:41:30|S|6|40.835000||
B|HOOD|20251202|13:41:30|S|250|126.780000||
B|KHC|20251202|13:41:30|S|5|24.645000||
B|PCAR|20251202|13:41:30|S|13|105.160000||
B|TSLA|20251202|13:41:31|S|5|424.302200||
B|LITE|20251202|13:41:32|S|1|307.500000||
B|NVDA|20251202|13:41:33|S|10|181.415000||
B|ZIM|20251202|13:41:33|S|13|19.455000||
B|ZIM|20251202|13:41:33|S|23|19.455000||
B|ZIM|20251202|13:41:33|S|64|19.455000||
B|ZIM|20251202|13:41:33|S|100|19.450000||
B|ZTS|20251202|13:41:33|S|7|125.022200||
B|CPB|20251202|13:41:34|S|189|29.625000||
B|ORCX|20251202|13:41:34|S|5|19.085000||
B|PG|20251202|13:41:34|S|2|143.880000||
B|PLTR|20251202|13:41:35|S|40|170.940000||
B|ALAB|20251202|13:41:36|S|67|153.320000||
B|BA|20251202|13:41:36|S|146|202.900000||
B|BRK/B|20251202|13:41:36|S|5|505.735800||
B|GEV|20251202|13:41:36|S|68|601.710000||
B|GNRC|20251202|13:41:36|S|2|152.590000||
B|GTLB|20251202|13:41:36|S|300|43.100000||
B|NVDA|20251202|13:41:36|S|24|181.420000||
B|QQQI|20251202|13:41:36|S|100|54.508000||
B|XPEV|20251202|13:41:36|S|300|19.735000||
B|ZTS|20251202|13:41:36|S|100|125.022200||
B|ANET|20251202|13:41:37|S|20|126.685000||
B|IWM|20251202|13:41:37|S|50|245.818000||
B|TDW|20251202|13:41:37|S|30|54.394900||
B|AMD|20251202|13:41:38|S|251|215.480000||
B|FSM|20251202|13:41:38|S|50|9.565200||
B|SOXL|20251202|13:41:38|S|100|43.445000||
B|KSS|20251202|13:41:39|S|26|24.350000||
B|KSS|20251202|13:41:39|S|74|24.360000||
B|KSS|20251202|13:41:39|S|500|24.365000||
B|COIN|20251202|13:41:40|S|1|267.165200||
B|COIN|20251202|13:41:40|S|1|267.255000||
B|SCHB|20251202|13:41:40|S|1000|26.195200||
B|SJNK|20251202|13:41:40|S|29|25.309200||
B|UBER|20251202|13:41:40|S|27|87.785000||
B|ZS|20251202|13:41:40|S|3|241.563500||
B|ZTS|20251202|13:41:40|S|300|125.090000||
B|SMCI|20251202|13:41:41|S|17|33.027500||
B|TQQQ|20251202|13:41:41|S|100|54.940000||
B|AMD|20251202|13:41:42|S|10|215.455000||
B|AMD|20251202|13:41:42|S|100|215.480000||
B|IBIT|20251202|13:41:42|S|300|52.145000||
B|STRL|20251202|13:41:43|S|2|332.860000||
B|BA|20251202|13:41:44|S|25|202.930000||
B|NVDA|20251202|13:41:44|S|100|181.395000||
B|RAPT|20251202|13:41:44|S|20|31.560000||
B|RXRX|20251202|13:41:44|S|100|4.375000||
B|RXRX|20251202|13:41:44|S|167|4.375000||
B|ABEV|20251202|13:41:45|S|186|2.550000||
B|AMPX|20251202|13:41:45|S|250|10.850000||
B|EME|20251202|13:41:45|S|1|607.600000||
B|GLD|20251202|13:41:45|S|100|385.083400||
B|AMD|20251202|13:41:46|S|100|215.470000||
B|DPZ|20251202|13:41:46|S|11|423.190000||
B|VRT|20251202|13:41:47|S|169|182.200000||
B|ZS|20251202|13:41:47|S|40|241.890000||
B|ZTS|20251202|13:41:47|S|100|125.110000||
B|PSTG|20251202|13:41:48|S|53|93.880000||
B|SPOT|20251202|13:41:48|S|1|576.950000||
B|JANX|20251202|13:41:49|S|43|16.844000||
B|TRMB|20251202|13:41:49|S|148|81.560000||
B|XPEV|20251202|13:41:49|S|1|19.740000||
B|KSS|20251202|13:41:50|S|5|24.350000||
B|KSS|20251202|13:41:50|S|100|24.360000||
B|UVXY|20251202|13:41:50|S|10|47.150000||
B|ADI|20251202|13:41:51|S|10|270.800000||
B|META|20251202|13:41:51|S|50|644.750000||
B|RGTZ|20251202|13:41:51|S|3|27.130000||
B|LEU|20251202|13:41:52|S|2|262.970000||
B|EXK|20251202|13:41:53|S|18|8.857300||
B|KULR|20251202|13:41:53|S|20|3.139300||
B|MARA|20251202|13:41:53|S|5|11.977200||
B|UBER|20251202|13:41:53|S|1|87.790000||
B|UBER|20251202|13:41:53|S|29|87.798800||
B|VZ|20251202|13:41:53|S|25|40.440000||
B|GEV|20251202|13:41:54|S|2|601.710000||
B|JANX|20251202|13:41:54|S|2|16.850000||
B|ZM|20251202|13:41:54|S|100|85.130000||
B|AMD|20251202|13:41:55|S|146|215.490000||
B|TMF|20251202|13:41:55|S|50|39.865000||
B|BBAI|20251202|13:41:56|S|6|5.875000||
B|BITO|20251202|13:41:56|S|62|13.600000||
B|JMIA|20251202|13:41:56|S|81|12.230000||
B|JMIA|20251202|13:41:57|S|200|12.230000||
B|SRLN|20251202|13:41:57|S|200|41.175000||
B|AMD|20251202|13:41:58|S|169|215.510000||
B|TGT|20251202|13:41:58|S|100|89.470000||
B|BIL|20251202|13:41:59|S|2|91.475000||
B|QQQ|20251202|13:41:59|S|40|620.630000||
B|RKLB|20251202|13:41:59|S|48|41.628800||
B|SOLV|20251202|13:41:59|S|100|86.172000||
B|AN|20251202|13:42:00|S|10|210.180000||
B|AVGO|20251202|13:42:00|S|3|381.749500||
B|SOXL|20251202|13:42:00|S|100|43.448000||
B|VOO|20251202|13:42:01|S|21|625.635000||
B|COIN|20251202|13:42:02|S|7|267.390000||
B|CSIQ|20251202|13:42:02|S|50|25.628500||
B|PAVE|20251202|13:42:02|S|45|47.865000||
B|PKST|20251202|13:42:02|S|9|13.680000||
B|ETN|20251202|13:42:03|S|133|335.533200||
B|F|20251202|13:42:03|S|13|12.909300||
B|NBIS|20251202|13:42:03|S|1|98.660000||
B|ONDS|20251202|13:42:03|S|300|8.254300||
B|TXN|20251202|13:42:03|S|10|172.007100||
B|TXN|20251202|13:42:03|S|10|172.010000||
B|VRT|20251202|13:42:03|S|30|182.230000||
B|AEVA|20251202|13:42:04|S|68|10.780000||
B|AEVA|20251202|13:42:04|S|75|10.770000||
B|GPI|20251202|13:42:04|S|10|404.430000||
B|QS|20251202|13:42:04|S|100|12.065000||
B|CRWD|20251202|13:42:05|S|4|515.800000||
B|IONQ|20251202|13:42:05|S|100|46.960000||
B|JNJ|20251202|13:42:05|S|1|203.390000||
B|PLTR|20251202|13:42:05|S|380|170.970000||
B|COIN|20251202|13:42:06|S|30|267.600000||
B|COIN|20251202|13:42:06|S|40|267.600000||
B|COIN|20251202|13:42:06|S|60|267.595000||
B|BITO|20251202|13:42:07|S|250|13.600000||
B|LAC|20251202|13:42:07|S|2000|5.330000||
B|NVTS|20251202|13:42:07|S|20|8.365000||
B|PK|20251202|13:42:07|S|100|10.590000||
B|AMD|20251202|13:42:08|S|50|215.548000||
B|FOUR|20251202|13:42:08|S|30|71.870000||
B|GOOG|20251202|13:42:08|S|2|316.360000||
B|KRUS|20251202|13:42:08|S|100|50.740000||
B|NVDA|20251202|13:42:08|S|40|181.435000||
B|SNOW|20251202|13:42:08|S|35|260.660000||
B|VRT|20251202|13:42:08|S|27|182.250000||
B|GPUS|20251202|13:42:09|E|17|0.290700||
B|IWM|20251202|13:42:09|S|5|245.848000||
B|NVDA|20251202|13:42:09|S|70|181.429000||
B|SOXL|20251202|13:42:09|S|50|43.508100||
B|AVGO|20251202|13:42:10|S|474|381.810000||
B|TXN|20251202|13:42:10|S|50|172.280000||
B|AMD|20251202|13:42:11|S|126|215.550000||
B|BITO|20251202|13:42:11|S|1000|13.600000||
B|GOOGL|20251202|13:42:11|S|3|316.040000||
B|MSTR|20251202|13:42:11|S|40|183.330000||
B|ABVX|20251202|13:42:12|S|3|115.980000||
B|IBRX|20251202|13:42:12|S|1000|2.095000||
B|MSTR|20251202|13:42:12|S|40|183.320000||
B|MSTR|20251202|13:42:12|S|40|183.320000||
B|VTI|20251202|13:42:12|S|3|334.719000||
B|VZ|20251202|13:42:12|S|27|40.440000||
B|CRDO|20251202|13:42:13|S|90|197.620000||
B|COIN|20251202|13:42:14|S|14|267.380000||
B|MU|20251202|13:42:14|S|10|240.225000||
B|RAPT|20251202|13:42:14|S|20|31.560000||
B|SMR|20251202|13:42:14|S|10|18.765000||
B|V|20251202|13:42:14|S|16|329.645000||
B|CLS|20251202|13:42:15|S|1|310.350000||
B|CPB|20251202|13:42:15|S|2|29.645000||
B|IBIT|20251202|13:42:15|S|14|52.165000||
B|PLRZ|20251202|13:42:15|S|70|7.780000||
B|PLRZ|20251202|13:42:15|S|170|7.770000||
B|AMZN|20251202|13:42:16|S|400|234.699400||
B|CEG|20251202|13:42:16|S|10|365.190000||
B|HESM|20251202|13:42:16|S|2|33.310000||
B|PG|20251202|13:42:16|S|5|143.890000||
B|AMD|20251202|13:42:17|S|20|215.520000||
B|NVDA|20251202|13:42:17|S|20|181.415000||
B|VICI|20251202|13:42:17|S|1|28.200000||
B|MKC|20251202|13:42:18|S|1|65.139500||
B|MSTR|20251202|13:42:18|S|100|183.370000||
B|PTGX|20251202|13:42:18|S|1|84.675000||
B|SOFI|20251202|13:42:18|S|1655|29.859300||
B|INOD|20251202|13:42:19|S|50|58.990000||
B|INTC|20251202|13:42:19|S|90|42.863500||
B|PPLT|20251202|13:42:19|S|300|148.650000||
B|V|20251202|13:42:19|S|20|329.680000||
B|WDAY|20251202|13:42:19|S|100|211.210000||
B|AMZN|20251202|13:42:20|S|1000|234.718800||
B|BA|20251202|13:42:20|S|13|202.950000||
B|JANX|20251202|13:42:20|S|8|16.890000||
B|NRG|20251202|13:42:20|S|400|164.130000||
B|AMKR|20251202|13:42:21|S|41|40.220000||
B|QURE|20251202|13:42:21|S|20|25.480000||
B|QURE|20251202|13:42:21|S|40|25.450000||
B|SQQQ|20251202|13:42:21|S|1000|67.950000||
B|ZTS|20251202|13:42:21|S|4|125.029300||
B|ZTS|20251202|13:42:21|S|5|125.029300||
B|AMD|20251202|13:42:22|S|100|215.610000||
B|EUDA|20251202|13:42:22|S|100|3.160000||
B|JPM|20251202|13:42:22|S|5|307.485000||
B|AMD|20251202|13:42:23|S|2|215.627700||
B|STM|20251202|13:42:23|S|160|23.857400||
B|VRT|20251202|13:42:23|S|15|182.210000||
B|SQM|20251202|13:42:24|S|41|64.020000||
B|ANET|20251202|13:42:25|S|7|126.750000||
B|PLRZ|20251202|13:42:25|S|300|7.720000||
B|SQM|20251202|13:42:25|S|35|64.000000||
B|SQM|20251202|13:42:25|S|104|64.010000||
B|ZTS|20251202|13:42:25|S|4|125.029500||
B|SKYT|20251202|13:42:26|S|16|16.590000||
B|XLU|20251202|13:42:26|S|11|87.931500||
B|XYZ|20251202|13:42:26|S|11|61.258800||
B|ZM|20251202|13:42:26|S|1|85.100000||
B|AMD|20251202|13:42:27|S|207|215.610000||
B|MCD|20251202|13:42:27|S|4|299.778300||
B|XYZ|20251202|13:42:27|S|300|61.095000||
B|ALAB|20251202|13:42:28|S|48|153.930000||
B|BRK/B|20251202|13:42:28|S|3|505.810000||
B|SHOP|20251202|13:42:28|S|50|157.773500||
B|SPHY|20251202|13:42:29|S|215|23.680000||
B|AMD|20251202|13:42:30|S|170|215.570000||
B|GNTX|20251202|13:42:30|S|100|22.751000||
B|ZS|20251202|13:42:31|S|5|241.569500||
B|ABRpD|20251202|13:42:32|S|1|17.930000||
B|OKTA|20251202|13:42:32|S|200|81.660000||
B|SOXL|20251202|13:42:32|S|200|43.565000||
B|CVNA|20251202|13:42:33|S|800|388.880000||
B|PSA|20251202|13:42:33|S|2|271.118500||
B|AMD|20251202|13:42:34|S|53|215.630000||
B|AMD|20251202|13:42:34|S|100|215.617200||
B|COIN|20251202|13:42:34|S|16|267.560000||
B|VTI|20251202|13:42:34|S|12|334.745000||
B|NXPI|20251202|13:42:35|S|8|211.730000||
B|AVGO|20251202|13:42:36|S|39|381.877400||
B|ONON|20251202|13:42:37|S|100|45.170000||
B|VVX|20251202|13:42:38|S|50|55.490000||
B|APP|20251202|13:42:39|S|80|660.030000||
B|CLS|20251202|13:42:39|S|10|310.350000||
B|GDX|20251202|13:42:39|S|1|80.446500||
B|NEGG|20251202|13:42:39|S|68|73.121000||
B|NEGG|20251202|13:42:39|S|100|73.210000||
B|NEGG|20251202|13:42:39|S|200|73.160000||
B|PLRZ|20251202|13:42:39|S|26|7.670000||
B|RZLV|20251202|13:42:39|S|1000|2.545000||
B|VT|20251202|13:42:39|S|1|140.245000||
B|BITO|20251202|13:42:40|S|250|13.605000||
B|IREN|20251202|13:42:40|S|400|43.830000||
B|KRE|20251202|13:42:40|S|100|63.765000||
B|AMCR|20251202|13:42:41|S|10|8.339300||
B|AMCR|20251202|13:42:41|S|20|8.339300||
B|DOX|20251202|13:42:41|S|18|74.760000||
B|HOOD|20251202|13:42:41|S|700|126.800000||
B|BLCO|20251202|13:42:42|S|709|17.060000||
B|KRMN|20251202|13:42:42|S|43|63.880000||
B|PSTG|20251202|13:42:42|S|100|93.940000||
B|COIN|20251202|13:42:43|S|77|267.540000||
B|W|20251202|13:42:43|S|100|102.130000||
B|SHOP|20251202|13:42:44|S|1|157.830000||
B|PLRZ|20251202|13:42:45|S|30|7.650000||
B|AMD|20251202|13:42:46|S|93|215.610000||
B|IREN|20251202|13:42:46|S|257|43.800000||
B|PLRZ|20251202|13:42:46|S|200|7.600000||
B|BIL|20251202|13:42:47|S|150|91.475000||
B|BND|20251202|13:42:48|S|1|74.299300||
B|SMR|20251202|13:42:48|S|10|18.800000||
B|ZIM|20251202|13:42:48|S|100|19.455000||
B|ZIM|20251202|13:42:48|S|118|19.455000||
B|BAIG|20251202|13:42:49|S|100|11.720000||
B|COIN|20251202|13:42:51|S|81|267.510000||
B|CP|20251202|13:42:51|S|100|71.690000||
B|DASH|20251202|13:42:51|S|43|211.160000||
B|LUMN|20251202|13:42:51|S|100|9.060000||
B|MSTR|20251202|13:42:51|S|25|183.555000||
B|SLV|20251202|13:42:51|S|60|52.489300||
B|IONQ|20251202|13:42:52|S|10|46.997400||
B|META|20251202|13:42:52|S|50|644.765700||
B|ZS|20251202|13:42:52|S|6|241.574000||
B|CPB|20251202|13:42:53|S|400|29.605000||
B|RIOT|20251202|13:42:53|S|100|15.455000||
B|TSLA|20251202|13:42:53|S|1|424.777200||
B|ASML|20251202|13:42:54|S|2|1104.870000||
B|BE|20251202|13:42:54|S|23|107.860000||
B|C|20251202|13:42:54|S|10|103.358800||
B|INTC|20251202|13:42:54|S|2|42.890700||
B|PLRZ|20251202|13:42:54|S|39|7.630000||
B|SLV|20251202|13:42:54|S|34|52.485000||
B|TSLA|20251202|13:42:54|S|2|424.710000||
B|UDOW|20251202|13:42:54|S|700|55.835000||
B|BABA|20251202|13:42:55|S|10|160.090000||
B|COIN|20251202|13:42:55|S|78|267.562800||
B|EXAS|20251202|13:42:55|S|100|101.259300||
B|GLPI|20251202|13:42:55|S|59|43.070000||
B|ZM|20251202|13:42:55|S|4|85.100000||
B|ABTC|20251202|13:42:56|S|1300|2.235000||
B|CRH|20251202|13:42:56|S|50|118.680000||
B|CRH|20251202|13:42:56|S|76|118.680000||
B|META|20251202|13:42:56|S|2|644.705000||
B|MU|20251202|13:42:56|S|100|240.410000||
B|MU|20251202|13:42:56|S|100|240.430000||
B|MU|20251202|13:42:56|S|800|240.440000||
B|AMD|20251202|13:42:57|S|216|215.590000||
B|SKYT|20251202|13:42:57|S|100|16.590000||
B|ETHA|20251202|13:42:58|S|100|22.845000||
B|PLRZ|20251202|13:42:58|S|11|7.650000||
B|VYMI|20251202|13:42:58|S|10|87.650000||
B|BE|20251202|13:42:59|S|200|107.760000||
B|F|20251202|13:42:59|S|20|12.900000||
B|SOXL|20251202|13:42:59|S|140|43.580000||
B|SOXL|20251202|13:42:59|S|200|43.575000||
B|AMD|20251202|13:43:00|S|100|215.520000||
B|AMD|20251202|13:43:00|S|100|215.540000||
B|AMZU|20251202|13:43:00|S|30|38.070000||
B|PML|20251202|13:43:00|S|50|7.635000||
B|Z|20251202|13:43:00|S|100|72.110000||
B|APO|20251202|13:43:01|S|1|132.230000||
B|APO|20251202|13:43:01|S|15|132.260000||
B|ARWR|20251202|13:43:01|S|30|58.760000||
B|WFC|20251202|13:43:01|S|25|86.035000||
B|MSTR|20251202|13:43:02|S|130|183.450000||
B|SOLT|20251202|13:43:02|S|5|8.375000||
B|AMD|20251202|13:43:03|S|93|215.600000||
B|AMZN|20251202|13:43:03|S|20|234.778800||
B|BA|20251202|13:43:03|S|9|202.930000||
B|CPB|20251202|13:43:03|S|46|29.595000||
B|PFE|20251202|13:43:03|S|4|25.075000||
B|TTMI|20251202|13:43:03|S|12|67.675000||
B|AGG|20251202|13:43:04|S|1|100.140000||
B|BIPC|20251202|13:43:04|S|20|45.955000||
B|QQQ|20251202|13:43:05|S|1|620.765000||
B|ADBE|20251202|13:43:06|S|4|324.310000||
B|NVDA|20251202|13:43:06|S|100|181.505000||
B|RUN|20251202|13:43:06|S|2|18.269900||
B|BLCO|20251202|13:43:07|S|300|17.010000||
B|AMD|20251202|13:43:08|S|1|215.645000||
B|LZB|20251202|13:43:08|S|10|40.110000||
B|PLRZ|20251202|13:43:08|S|25|7.740000||
B|SCHD|20251202|13:43:08|S|3|27.280000||
B|AVGO|20251202|13:43:10|S|5|381.860000||
B|GD|20251202|13:43:10|S|10|335.210000||
B|NVDA|20251202|13:43:11|S|300|181.498900||
B|PLRZ|20251202|13:43:11|S|50|7.680000||
B|SHW|20251202|13:43:11|S|40|336.130000||
B|SOXL|20251202|13:43:11|S|5|43.575000||
B|ALT|20251202|13:43:12|E|100|4.829900||
B|AMD|20251202|13:43:12|S|100|215.570000||
B|CRH|20251202|13:43:12|S|100|118.650000||
B|IOVA|20251202|13:43:13|E|20|2.168500||
B|NIO|20251202|13:43:13|S|100|5.040000||
B|ZTS|20251202|13:43:13|S|7|125.029500||
B|MSTY|20251202|13:43:15|E|1|7.215200||
B|NOK|20251202|13:43:15|S|20|6.205000||
B|META|20251202|13:43:16|S|1|644.680000||
B|VG|20251202|13:43:16|S|500|6.755000||
B|MP|20251202|13:43:17|S|227|60.598100||
B|MSFT|20251202|13:43:17|S|23|489.790000||
B|MA|20251202|13:43:18|S|3|549.310000||
B|V|20251202|13:43:18|S|1|329.612500||
B|CVNA|20251202|13:43:19|S|50|389.645000||
B|MSTR|20251202|13:43:19|S|30|183.270000||
B|MSTZ|20251202|13:43:19|S|1013|12.507600||
B|MSTZ|20251202|13:43:19|S|1280|12.510000||
B|PLTR|20251202|13:43:19|S|50|170.928600||
B|GLXY|20251202|13:43:20|S|20|25.530000||
B|NVO|20251202|13:43:20|S|100|47.568000||
B|TXN|20251202|13:43:20|S|22|172.500000||
B|AMD|20251202|13:43:21|S|1|215.610000||
B|CVNA|20251202|13:43:21|S|200|389.730000||
B|XLRE|20251202|13:43:21|S|100|40.859300||
B|CRCL|20251202|13:43:23|S|5|77.820000||
B|MSTY|20251202|13:43:23|S|103|7.215000||
B|SU|20251202|13:43:23|S|3|44.087300||
B|ZTS|20251202|13:43:23|S|100|125.029300||
B|SCCO|20251202|13:43:24|S|2|134.070000||
B|TQQQ|20251202|13:43:24|S|1000|55.000000||
B|TQQQ|20251202|13:43:24|S|1300|55.005000||
B|CRCL|20251202|13:43:25|S|70|77.809500||
B|SMCI|20251202|13:43:25|S|100|33.045000||
B|VZ|20251202|13:43:25|S|1|40.430000||
B|APLT|20251202|13:43:26|S|100|0.225300||
B|AVGO|20251202|13:43:26|S|15|381.985000||
B|ONDS|20251202|13:43:26|S|13|8.275000||
B|ZM|20251202|13:43:26|S|8|85.100000||
B|ZM|20251202|13:43:26|S|55|85.100000||
B|MARA|20251202|13:43:27|E|5|12.006500||
B|MSTZ|20251202|13:43:27|S|100|12.480000||
B|TQQQ|20251202|13:43:27|S|5|55.020000||
B|SNDK|20251202|13:43:28|S|29|206.201800||
B|AMD|20251202|13:43:29|S|50|215.660000||
B|AMD|20251202|13:43:29|S|55|215.670000||
B|B|20251202|13:43:29|S|6|40.895000||
B|B|20251202|13:43:29|S|9|40.895000||
B|BWAY|20251202|13:43:30|S|14|17.330000||
B|MDBX|20251202|13:43:30|S|176|67.236000||
B|NVDA|20251202|13:43:30|S|100|181.555000||
B|PG|20251202|13:43:30|S|1|143.840000||
B|AMCR|20251202|13:43:31|S|500|8.339300||
B|AMD|20251202|13:43:31|S|1|215.670000||
B|DUK|20251202|13:43:31|S|5|119.580000||
B|SLB|20251202|13:43:31|S|6|36.195000||
B|SOXX|20251202|13:43:31|S|10|302.530000||
B|BLDR|20251202|13:43:32|S|74|111.440000||
B|MP|20251202|13:43:32|S|500|60.677600||
B|QQQ|20251202|13:43:32|S|13|620.940000||
B|SQQQ|20251202|13:43:33|S|98|67.860000||
B|ZS|20251202|13:43:33|S|40|241.616500||
B|MSTR|20251202|13:43:34|S|15|183.420000||
B|MSTR|20251202|13:43:34|S|40|183.430000||
B|NVDA|20251202|13:43:34|S|2|181.537000||
B|PLTR|20251202|13:43:34|S|10|171.020000||
B|CRDO|20251202|13:43:35|S|50|197.719000||
B|NVDA|20251202|13:43:35|S|28|181.550000||
B|ETHA|20251202|13:43:36|S|4|22.840000||
B|JANX|20251202|13:43:37|S|13|16.870000||
B|MLI|20251202|13:43:37|S|25|111.330000||
B|BABA|20251202|13:43:38|S|12|160.130000||
B|FANG|20251202|13:43:38|S|6|155.640000||
B|GD|20251202|13:43:38|S|2|335.290000||
B|INTC|20251202|13:43:38|S|50|42.922000||
B|ABRpF|20251202|13:43:39|S|1|22.440000||
B|INVH|20251202|13:43:39|S|18|27.785000||
B|PSTG|20251202|13:43:39|S|33|94.130000||
B|VERI|20251202|13:43:39|S|500|4.910000||
B|MSTR|20251202|13:43:41|S|1|183.470000||
B|PFE|20251202|13:43:41|S|100|25.085000||
B|PLTR|20251202|13:43:42|S|3|171.023700||
B|TSLA|20251202|13:43:42|S|1|424.970000||
B|HOOD|20251202|13:43:43|S|2|126.790000||
B|PLTR|20251202|13:43:43|S|60|171.038800||
B|RLX|20251202|13:43:43|S|1100|2.430000||
B|SKY|20251202|13:43:43|S|20|84.715000||
B|SMCI|20251202|13:43:43|S|100|33.057300||
B|ETHE|20251202|13:43:44|E|100|24.803500||
B|RKLB|20251202|13:43:44|S|100|41.500000||
B|WK|20251202|13:43:44|S|15|90.445500||
B|EVEX|20251202|13:43:45|S|300|4.705000||
B|MSFT|20251202|13:43:45|S|2|489.900000||
B|NTLA|20251202|13:43:45|S|50|8.145000||
B|SOXL|20251202|13:43:45|S|400|43.620000||
B|STM|20251202|13:43:46|S|210|23.875000||
B|STVN|20251202|13:43:47|S|200|21.760000||
B|CVNA|20251202|13:43:48|S|1|389.949500||
B|LTBR|20251202|13:43:48|S|30|15.820000||
B|PLTR|20251202|13:43:48|S|30|171.060000||
B|QBTZ|20251202|13:43:48|S|100|21.970000||
B|APP|20251202|13:43:49|S|3|660.100000||
B|IWM|20251202|13:43:49|S|50|245.932000||
B|BULL|20251202|13:43:50|S|100|9.095000||
B|CVNA|20251202|13:43:50|S|20|389.805400||
B|MSTR|20251202|13:43:50|S|37|183.370000||
B|AAOI|20251202|13:43:51|S|100|26.330000||
B|CP|20251202|13:43:51|S|200|71.745000||
B|NVDA|20251202|13:43:51|S|44|181.545000||
B|TQQQ|20251202|13:43:51|S|300|55.030000||
B|MA|20251202|13:43:52|S|2|549.500000||
B|FBTC|20251202|13:43:53|S|50|80.215900||
B|MSTR|20251202|13:43:54|S|20|183.390000||
B|CRWV|20251202|13:43:55|S|200|77.480000||
B|PG|20251202|13:43:55|S|10|143.910000||
B|PLTR|20251202|13:43:55|S|100|171.040000||
B|TSLA|20251202|13:43:55|S|40|425.085000||
B|APO|20251202|13:43:56|S|50|132.380000||
B|ZIM|20251202|13:43:56|S|85|19.450000||
B|ZM|20251202|13:43:56|S|75|85.080000||
B|ZTS|20251202|13:43:57|S|7|125.035200||
B|ZTS|20251202|13:43:57|S|100|125.035200||
B|CRCL|20251202|13:43:58|S|15|77.878100||
B|HTUS|20251202|13:43:59|S|1|43.850000||
B|NVDA|20251202|13:43:59|S|2080|181.499900||
B|XYZ|20251202|13:43:59|S|200|61.140000||
B|PLTR|20251202|13:44:00|S|25|171.031700||
B|PNR|20251202|13:44:00|S|6|105.110000||
B|IAU|20251202|13:44:01|S|1|78.865000||
B|MSTY|20251202|13:44:01|S|150|7.215000||
B|ZS|20251202|13:44:01|S|3|241.621500||
B|ABTC|20251202|13:44:02|S|252|2.260000||
B|MKC|20251202|13:44:02|S|1|65.220000||
B|TQQQ|20251202|13:44:02|S|63|55.050000||
B|TQQQ|20251202|13:44:02|S|182|55.050000||
B|TQQQ|20251202|13:44:02|S|219|55.050000||
B|UPRO|20251202|13:44:02|S|200|115.660000||
B|CELH|20251202|13:44:03|S|50|40.799000||
B|MSFT|20251202|13:44:03|S|2|489.980000||
B|NOK|20251202|13:44:03|S|20|6.205000||
B|SNAP|20251202|13:44:03|S|25|7.560000||
B|ACGLN|20251202|13:44:04|S|1|17.130000||
B|CVNA|20251202|13:44:04|S|3|390.241000||
B|T|20251202|13:44:04|S|10|25.465000||
B|TXN|20251202|13:44:04|S|20|172.350000||
B|AAOI|20251202|13:44:05|S|241|26.330000||
B|TXN|20251202|13:44:05|S|20|172.350000||
B|AMD|20251202|13:44:06|S|3|215.804800||
B|MSTR|20251202|13:44:06|S|200|183.590000||
B|TQQQ|20251202|13:44:06|S|1000|55.060000||
B|AAL|20251202|13:44:07|S|20|14.180000||
B|MP|20251202|13:44:07|S|25|60.732100||
B|PLTR|20251202|13:44:07|S|50|171.072100||
B|BITX|20251202|13:44:08|S|100|32.145000||
B|BULL|20251202|13:44:08|S|100|9.095000||
B|SCI|20251202|13:44:08|S|16|77.854000||
B|ES|20251202|13:44:09|S|20|66.050000||
B|KRMN|20251202|13:44:10|S|90|63.960000||
B|MP|20251202|13:44:10|S|150|60.715000||
B|SMLR|20251202|13:44:10|S|53|20.510000||
B|VLRS|20251202|13:44:11|S|467|7.660000||
B|ORCL|20251202|13:44:12|S|50|201.100000||
B|UVIX|20251202|13:44:12|S|18|8.255000||
B|CRWG|20251202|13:44:13|S|300|3.759300||
B|BE|20251202|13:44:15|S|92|107.870000||
B|MSFT|20251202|13:44:15|S|2|490.058000||
B|PLRZ|20251202|13:44:15|S|300|7.690000||
B|BITB|20251202|13:44:16|S|100|50.015000||
B|CVS|20251202|13:44:16|S|80|77.490000||
B|DUST|20251202|13:44:17|S|4600|8.819200||
B|NVMI|20251202|13:44:17|S|80|319.350000||
B|SOFI|20251202|13:44:17|S|200|29.940000||
B|TMUS|20251202|13:44:17|S|72|208.570000||
B|MDB|20251202|13:44:18|S|50|406.720000||
B|SOFI|20251202|13:44:18|S|100|29.945000||
B|SOFI|20251202|13:44:18|S|200|29.950000||
B|ETHA|20251202|13:44:19|S|250|22.840000||
B|GLD|20251202|13:44:19|S|9|385.115000||
B|LIEN|20251202|13:44:19|S|100|11.180000||
B|ARRY|20251202|13:44:20|S|100|7.345000||
B|SMLR|20251202|13:44:20|S|366|20.550000||
B|GXO|20251202|13:44:21|S|30|50.660000||
B|MU|20251202|13:44:21|S|1|240.520000||
B|MU|20251202|13:44:21|S|60|240.480000||
B|MU|20251202|13:44:21|S|100|240.500000||
B|MU|20251202|13:44:21|S|100|240.500000||
B|MU|20251202|13:44:21|S|239|240.520000||
B|PANW|20251202|13:44:21|S|1|190.700000||
B|SOXL|20251202|13:44:21|S|150|43.635000||
B|ZS|20251202|13:44:21|S|13|241.628500||
B|MSTR|20251202|13:44:22|S|12|183.490000||
B|MSTR|20251202|13:44:22|S|13|183.486900||
B|SOFI|20251202|13:44:22|S|100|29.935000||
B|VV|20251202|13:44:22|S|16|314.553000||
B|GE|20251202|13:44:23|S|2|290.128400||
B|INOD|20251202|13:44:23|S|25|59.120000||
B|MU|20251202|13:44:23|S|27|240.435000||
B|TSLA|20251202|13:44:23|S|40|425.250000||
B|ZM|20251202|13:44:23|S|59|85.070000||
B|BA|20251202|13:44:24|S|1|203.090000||
B|MARA|20251202|13:44:24|S|10|12.025000||
B|NIO|20251202|13:44:24|S|461|5.045000||
B|TSLL|20251202|13:44:24|S|100|18.079300||
B|AAPL|20251202|13:44:25|S|2|285.240000||
B|MP|20251202|13:44:25|S|200|60.700000||
B|SPHB|20251202|13:44:25|S|208|114.039200||
B|ESTC|20251202|13:44:26|S|25|72.470000||
B|QQQ|20251202|13:44:26|S|240|621.055000||
B|RKLB|20251202|13:44:26|S|3|41.618800||
B|SUPV|20251202|13:44:26|S|42|11.180000||
B|IREN|20251202|13:44:27|S|48|43.884800||
B|PLRZ|20251202|13:44:27|S|200|7.680000||
B|GOOGL|20251202|13:44:28|S|50|316.253700||
B|IREN|20251202|13:44:28|S|2|43.889000||
B|RXRX|20251202|13:44:28|S|40|4.390000||
B|NNE|20251202|13:44:29|S|23|33.290000||
B|AMAT|20251202|13:44:30|S|20|263.770000||
B|APP|20251202|13:44:30|S|1|660.260000||
B|PDD|20251202|13:44:30|S|64|118.665000||
B|ONDS|20251202|13:44:31|S|2222|8.310000||
B|QQQ|20251202|13:44:32|S|30|621.125000||
B|AMD|20251202|13:44:33|S|200|215.840000||
B|COIN|20251202|13:44:33|S|10|267.790000||
B|INOD|20251202|13:44:33|S|10|59.120000||
B|PGNY|20251202|13:44:33|S|10|24.939000||
B|SGOV|20251202|13:44:33|S|42|100.400000||
B|TSLA|20251202|13:44:34|S|10|425.411400||
B|INOD|20251202|13:44:35|S|10|59.120000||
B|KO|20251202|13:44:35|S|2|70.475500||
B|AGNC|20251202|13:44:36|S|600|10.490700||
B|AMD|20251202|13:44:36|S|100|215.890000||
B|INOD|20251202|13:44:36|S|10|59.120000||
B|CP|20251202|13:44:37|S|100|71.760000||
B|FISV|20251202|13:44:37|S|10|62.900000||
B|INOD|20251202|13:44:38|S|10|59.120000||
B|PFE|20251202|13:44:38|S|50|25.097500||
B|SCHD|20251202|13:44:38|S|100|27.300000||
B|MSFT|20251202|13:44:39|S|1|490.121000||
B|SHOO|20251202|13:44:39|S|100|41.785000||
B|CLS|20251202|13:44:40|S|1|310.060000||
B|MSTR|20251202|13:44:40|S|100|183.628700||
B|ORCL|20251202|13:44:40|S|50|201.170000||
B|ORCL|20251202|13:44:40|S|80|201.140000||
B|RGTI|20251202|13:44:40|S|200|23.685000||
B|PAYX|20251202|13:44:41|S|50|110.260000||
B|BYND|20251202|13:44:42|S|1310|1.308200||
B|INOD|20251202|13:44:42|S|5|59.120000||
B|XLP|20251202|13:44:42|S|400|78.335000||
B|REGN|20251202|13:44:43|S|2|739.950000||
B|SOXL|20251202|13:44:43|S|400|43.625000||
B|SOXL|20251202|13:44:43|S|400|43.638800||
B|SOXL|20251202|13:44:43|S|460|43.640000||
B|AMGN|20251202|13:44:44|S|5|337.605500||
B|BWAY|20251202|13:44:44|S|57|17.330000||
B|ETHA|20251202|13:44:44|S|43|22.830000||
B|IREN|20251202|13:44:44|S|1|43.878800||
B|SGOV|20251202|13:44:44|S|20|100.400000||
B|ZS|20251202|13:44:44|S|4|241.655200||
B|ISRG|20251202|13:44:45|S|2|568.804100||
B|PLTR|20251202|13:44:46|S|11|171.120000||
B|SBIT|20251202|13:44:46|E|4|40.173500||
B|SOUN|20251202|13:44:46|S|120|11.470000||
B|HUT|20251202|13:44:47|S|20|37.620000||
B|MUB|20251202|13:44:47|S|100|106.800000||
B|CRSP|20251202|13:44:48|S|741|51.710000||
B|ASML|20251202|13:44:49|S|1|1104.430000||
B|OPEN|20251202|13:44:49|S|500|7.095000||
B|YEXT|20251202|13:44:49|S|100|8.530000||
B|ITUB|20251202|13:44:50|S|6|7.870700||
B|DIA|20251202|13:44:51|S|5|473.948000||
B|ORCL|20251202|13:44:51|S|80|201.080000||
B|GM|20251202|13:44:52|S|100|73.235000||
B|MRVL|20251202|13:44:52|S|100|92.820000||
B|AMD|20251202|13:44:53|S|200|215.783100||
B|PLTR|20251202|13:44:53|S|18|171.130000||
B|PLTR|20251202|13:44:53|S|42|171.138600||
B|QCOM|20251202|13:44:53|S|25|169.596300||
B|CTEV|20251202|13:44:54|S|10|45.730000||
B|GEOS|20251202|13:44:54|S|20|12.760000||
B|NVDA|20251202|13:44:54|S|100|181.502000||
B|SLV|20251202|13:44:54|S|1|52.517300||
B|TQQQ|20251202|13:44:54|S|100|55.070000||
B|TSLL|20251202|13:44:54|S|100|18.085000||
B|VIA|20251202|13:44:54|S|50|32.600000||
B|CRWV|20251202|13:44:55|S|270|77.665000||
B|GOOG|20251202|13:44:55|S|100|316.570000||
B|GOOG|20251202|13:44:55|S|228|316.568600||
B|AMD|20251202|13:44:56|S|100|215.817500||
B|KO|20251202|13:44:56|S|1|70.474900||
B|AA|20251202|13:44:57|S|50|41.590000||
B|SLV|20251202|13:44:57|S|1|52.520000||
B|NVDA|20251202|13:44:58|S|100|181.512100||
B|RGTU|20251202|13:44:58|S|28|21.420000||
B|UNH|20251202|13:44:58|S|2|323.427300||
B|PLTR|20251202|13:44:59|S|100|171.050000||
B|ETHA|20251202|13:45:00|S|846|22.820000||
B|NXE|20251202|13:45:00|S|465|8.991500||
B|TSLL|20251202|13:45:00|S|600|18.069300||
B|VRT|20251202|13:45:00|S|30|182.100000||
B|FRO|20251202|13:45:01|S|300|23.190000||
B|INTC|20251202|13:45:01|S|10|42.958200||
B|PBR|20251202|13:45:01|S|452|12.589500||
B|RGTZ|20251202|13:45:01|S|100|27.180000||
B|LRCX|20251202|13:45:02|S|261|158.225000||
B|SNDK|20251202|13:45:02|S|39|205.860000||
B|OXY|20251202|13:45:03|S|100|41.888000||
B|OXY|20251202|13:45:03|S|200|41.887100||
B|SNPS|20251202|13:45:03|S|200|448.060000||
B|SNPS|20251202|13:45:03|S|600|448.150000||
B|Z|20251202|13:45:03|S|15|72.185200||
B|ATAT|20251202|13:45:04|S|221|41.895000||
B|IFF|20251202|13:45:04|S|10|68.180000||
B|IFF|20251202|13:45:04|S|10|68.180000||
B|KOS|20251202|13:45:04|S|100|1.075500||
B|ACHR|20251202|13:45:05|S|150|7.685000||
B|AMD|20251202|13:45:05|S|10|215.780000||
B|SCHM|20251202|13:45:05|S|3|29.830000||
B|SNOW|20251202|13:45:05|S|12|260.745000||
B|TQQQ|20251202|13:45:05|S|100|55.020000||
B|TQQQ|20251202|13:45:05|S|1000|55.010000||
B|CAT|20251202|13:45:06|S|1|577.910000||
B|DIS|20251202|13:45:06|S|7|105.140900||
B|ORCL|20251202|13:45:06|S|220|200.970000||
B|SGOV|20251202|13:45:06|S|84|100.400000||
B|TQQQ|20251202|13:45:06|S|100|55.020000||
B|ACHR|20251202|13:45:07|S|100|7.685000||
B|ADBE|20251202|13:45:07|S|2|324.568200||
B|ADSK|20251202|13:45:07|S|142|308.510000||
B|CAT|20251202|13:45:07|S|4|577.910000||
B|MSTR|20251202|13:45:07|S|10|183.540000||
B|ORCL|20251202|13:45:07|S|5|200.977200||
B|ORCL|20251202|13:45:07|S|5|200.980000||
B|TSLL|20251202|13:45:07|S|25|18.058200||
B|VOO|20251202|13:45:07|S|4|625.757000||
B|YPF|20251202|13:45:07|S|200|36.636500||
B|AMRZ|20251202|13:45:08|S|100|51.510000||
B|BBAI|20251202|13:45:08|S|800|5.885000||
B|BMNR|20251202|13:45:08|S|6|32.079300||
B|MSTR|20251202|13:45:08|S|10|183.645800||
B|MU|20251202|13:45:08|S|100|240.290000||
B|MU|20251202|13:45:08|S|200|240.290000||
B|MU|20251202|13:45:08|S|350|240.260000||
B|NVDA|20251202|13:45:08|S|5|181.460000||
B|AMD|20251202|13:45:09|S|8|215.740000||
B|BBAI|20251202|13:45:09|S|15|5.880000||
B|INTU|20251202|13:45:09|S|2|631.720000||
B|LRCX|20251202|13:45:09|S|1|158.150000||
B|LWLG|20251202|13:45:09|S|556|4.040000||
B|CVX|20251202|13:45:10|S|3|149.980000||
B|IFF|20251202|13:45:10|S|10|68.180000||
B|MSFT|20251202|13:45:10|S|4|489.858500||
B|MSTR|20251202|13:45:10|S|2|183.645800||
B|USAR|20251202|13:45:10|S|5|13.566900||
B|ALAB|20251202|13:45:11|S|6|152.870000||
B|TSLA|20251202|13:45:11|S|190|424.974600||
B|DCO|20251202|13:45:12|S|20|91.250000||
B|NHTC|20251202|13:45:12|S|2|2.820000||
B|NVDA|20251202|13:45:12|S|100|181.485000||
B|NVDA|20251202|13:45:13|S|200|181.424100||
B|PATH|20251202|13:45:13|S|700|14.458000||
B|QBTS|20251202|13:45:13|S|50|21.870000||
B|AAPL|20251202|13:45:14|S|5|285.170000||
B|AAPL|20251202|13:45:14|S|14|285.170000||
B|QQQ|20251202|13:45:14|S|434|620.875000||
B|SYM|20251202|13:45:14|E|500|67.437400||
B|XXRP|20251202|13:45:15|S|4|14.850000||
B|NVT|20251202|13:45:16|S|100|105.230000||
B|SLV|20251202|13:45:16|S|1|52.515000||
B|ZTS|20251202|13:45:16|S|7|125.048800||
B|MSTR|20251202|13:45:17|S|30|183.557100||
B|MSTR|20251202|13:45:17|S|30|183.560000||
B|ZTS|20251202|13:45:17|S|100|125.049000||
B|IRBT|20251202|13:45:18|S|100|2.010000||
B|BOIL|20251202|13:45:19|S|100|36.510700||
B|MSFT|20251202|13:45:19|S|9|489.869500||
B|OPEN|20251202|13:45:19|S|560|7.095000||
B|TSM|20251202|13:45:19|S|2|291.740000||
B|AMZN|20251202|13:45:20|S|68|234.810000||
B|IFF|20251202|13:45:20|S|10|68.180000||
B|INTC|20251202|13:45:20|S|250|42.935000||
B|HYG|20251202|13:45:21|S|100|80.585000||
B|VONG|20251202|13:45:21|S|19|122.635000||
B|LRCX|20251202|13:45:22|S|51|158.120000||
B|QURE|20251202|13:45:22|S|650|25.540000||
B|RVPH|20251202|13:45:22|S|100|0.576000||
B|SGOV|20251202|13:45:23|S|121|100.400000||
B|T|20251202|13:45:23|S|100|25.460000||
B|ALAB|20251202|13:45:24|S|5|153.010000||
B|ANF|20251202|13:45:25|S|90|100.360000||
B|IFF|20251202|13:45:25|S|2|68.190000||
B|NBIS|20251202|13:45:25|S|20|98.850000||
B|ZTS|20251202|13:45:25|S|11|125.050400||
B|IONS|20251202|13:45:26|S|150|81.221000||
B|ZTS|20251202|13:45:26|S|4|125.074900||
B|AFRM|20251202|13:45:27|S|100|69.490000||
B|TSLA|20251202|13:45:27|S|15|425.140000||
B|TSLA|20251202|13:45:27|S|15|425.142200||
B|BRK/B|20251202|13:45:28|S|7|505.875000||
B|MRVL|20251202|13:45:28|S|141|92.810000||
B|MSTU|20251202|13:45:28|S|3000|1.290000||
B|CCJ|20251202|13:45:29|S|5|88.085000||
B|COHR|20251202|13:45:29|S|1|166.330000||
B|MSTU|20251202|13:45:29|E|1|1.289500||
B|MDB|20251202|13:45:30|S|1|406.390000||
B|XYZ|20251202|13:45:30|S|50|61.410000||
B|AAPL|20251202|13:45:31|S|5|285.170000||
B|DDS|20251202|13:45:31|S|15|674.950000||
B|DLTR|20251202|13:45:31|S|300|107.870000||
B|VZ|20251202|13:45:31|S|277|40.438100||
B|NTRA|20251202|13:45:32|S|12|237.620000||
B|TNA|20251202|13:45:32|S|50|45.525000||
B|ZS|20251202|13:45:32|S|40|241.710000||
B|JSPR|20251202|13:45:33|S|1|1.850000||
B|NVDA|20251202|13:45:33|S|100|181.469300||
B|TEO|20251202|13:45:33|S|25|12.610000||
B|ZS|20251202|13:45:33|S|40|241.625000||
B|SOXL|20251202|13:45:34|S|300|43.575000||
B|TEO|20251202|13:45:34|S|25|12.600000||
B|TEO|20251202|13:45:34|S|25|12.610000||
B|TEO|20251202|13:45:34|S|25|12.611500||
B|TEO|20251202|13:45:34|S|175|12.610000||
B|INSP|20251202|13:45:35|S|10|141.000000||
B|SOXS|20251202|13:45:35|S|100|3.249300||
B|ZTS|20251202|13:45:35|S|8|125.054200||
B|PGX|20251202|13:45:36|S|250|11.236000||
B|TSLA|20251202|13:45:36|S|540|425.060000||
B|AMD|20251202|13:45:37|S|5|215.720000||
B|IBIT|20251202|13:45:39|S|55|52.160000||
B|LWLG|20251202|13:45:39|S|400|4.045000||
B|MSFT|20251202|13:45:39|S|4|489.889500||
B|NNE|20251202|13:45:39|S|45|33.210000||
B|PLTR|20251202|13:45:39|S|100|170.890000||
B|FCX|20251202|13:45:40|S|100|42.605000||
B|LAC|20251202|13:45:40|S|126|5.340000||
B|MSTU|20251202|13:45:40|S|6|1.290000||
B|PLRZ|20251202|13:45:40|S|1382|7.593700||
B|SHOP|20251202|13:45:40|S|6|157.910000||
B|TZA|20251202|13:45:40|S|600|7.650000||
B|ZS|20251202|13:45:40|S|120|241.687600||
B|MSTR|20251202|13:45:41|S|33|183.440000||
B|MU|20251202|13:45:41|S|2|240.220000||
B|NXPI|20251202|13:45:41|S|7|211.670000||
B|PLUG|20251202|13:45:41|S|150|2.129900||
B|Z|20251202|13:45:41|S|23|72.198300||
B|PLCE|20251202|13:45:42|S|95|7.050000||
B|IFF|20251202|13:45:43|S|10|68.180000||
B|LRCX|20251202|13:45:43|S|33|158.065000||
B|RSPT|20251202|13:45:43|S|100|45.285000||
B|SLV|20251202|13:45:43|S|10|52.515000||
B|TQQQ|20251202|13:45:43|S|200|54.990000||
B|TSLA|20251202|13:45:43|S|200|424.990000||
B|ATAT|20251202|13:45:44|S|102|41.925000||
B|MSTR|20251202|13:45:44|S|10|183.270000||
B|ORCL|20251202|13:45:45|S|25|200.990000||
B|IGF|20251202|13:45:46|S|2|62.300100||
B|MSTR|20251202|13:45:46|S|40|183.320000||
B|MSTR|20251202|13:45:46|S|160|183.380000||
B|MSTR|20251202|13:45:46|S|200|183.380000||
B|MSTR|20251202|13:45:46|S|440|183.370000||
B|OKLO|20251202|13:45:46|S|10|91.270000||
B|VYM|20251202|13:45:46|S|2|143.165000||
B|PLTR|20251202|13:45:47|S|50|170.820000||
B|BITO|20251202|13:45:48|S|1088|13.600000||
B|IAU|20251202|13:45:48|S|25|78.849300||
B|NEXT|20251202|13:45:48|S|482|5.920000||
B|PLTR|20251202|13:45:48|S|100|170.820000||
B|PLTR|20251202|13:45:48|S|100|170.820000||
B|ZS|20251202|13:45:48|S|3|241.687400||
B|Z|20251202|13:45:50|S|75|72.178500||
B|STRC|20251202|13:45:51|S|62|97.630000||
B|XLF|20251202|13:45:51|S|1|52.860100||
B|Z|20251202|13:45:51|S|7|72.197700||
B|ASML|20251202|13:45:52|S|5|1103.730000||
B|BNDX|20251202|13:45:52|S|1|49.385500||
B|CRDO|20251202|13:45:52|S|50|195.620000||
B|ZS|20251202|13:45:52|S|40|241.688300||
B|AAPL|20251202|13:45:53|S|6|285.190000||
B|CHTR|20251202|13:45:53|S|15|195.290000||
B|FXU|20251202|13:45:53|S|186|46.105000||
B|FUTU|20251202|13:45:55|S|5|170.130000||
B|LRCX|20251202|13:45:55|S|142|158.030000||
B|META|20251202|13:45:55|S|1|644.880000||
B|NVDA|20251202|13:45:55|S|3|181.330000||
B|NVDA|20251202|13:45:55|S|400|181.329100||
B|SLV|20251202|13:45:55|S|80|52.505000||
B|SOXL|20251202|13:45:55|S|110|43.580000||
B|SOXL|20251202|13:45:55|S|290|43.575000||
B|Z|20251202|13:45:55|S|100|72.180000||
B|Z|20251202|13:45:55|S|100|72.190000||
B|Z|20251202|13:45:55|S|200|72.180000||
B|Z|20251202|13:45:55|S|200|72.190000||
B|LRCX|20251202|13:45:56|S|100|158.030000||
B|PLRZ|20251202|13:45:56|S|50|7.640000||
B|XLU|20251202|13:45:56|S|1|87.945500||
B|GIS|20251202|13:45:57|S|30|45.705000||
B|RZLV|20251202|13:45:57|S|200|2.545000||
B|ATAI|20251202|13:45:58|S|600|3.869300||
B|COF|20251202|13:45:58|S|1|222.310000||
B|FCX|20251202|13:45:58|S|14|42.605000||
B|LAR|20251202|13:45:58|S|200|5.310000||
B|SOLS|20251202|13:45:58|S|78|46.520000||
B|Z|20251202|13:45:58|S|7|72.197100||
B|ZTS|20251202|13:45:58|S|100|125.059900||
B|CRDO|20251202|13:45:59|S|30|195.620000||
B|IREN|20251202|13:45:59|S|200|43.716300||
B|TQQQ|20251202|13:45:59|S|800|54.980000||
B|SOFI|20251202|13:46:00|S|600|29.907400||
B|BEAM|20251202|13:46:01|S|41|23.740000||
B|BTI|20251202|13:46:01|S|20|57.805000||
B|F|20251202|13:46:01|S|5|12.915000||
B|MDGL|20251202|13:46:01|S|75|575.725000||
B|ALB|20251202|13:46:02|S|100|128.270000||
B|ALB|20251202|13:46:02|S|200|128.260000||
B|BMNU|20251202|13:46:02|S|200|7.400000||
B|DGX|20251202|13:46:02|S|5|182.600000||
B|GDXJ|20251202|13:46:02|S|10|105.710000||
B|NVDA|20251202|13:46:02|S|100|181.329300||
B|SNDK|20251202|13:46:02|S|100|205.469000||
B|SNDK|20251202|13:46:02|S|250|205.460000||
B|ORCL|20251202|13:46:03|S|50|201.037900||
B|ORCL|20251202|13:46:03|S|50|201.040000||
B|ZM|20251202|13:46:03|S|75|85.145000||
B|AMD|20251202|13:46:04|S|1|215.750000||
B|LU|20251202|13:46:04|S|1200|2.600000||
B|PLTR|20251202|13:46:04|S|100|170.810000||
B|BA|20251202|13:46:05|S|25|203.150000||
B|RGTI|20251202|13:46:05|S|22|23.645000||
B|HAE|20251202|13:46:06|S|9|80.530000||
B|LRCX|20251202|13:46:06|S|94|158.060000||
B|NRDS|20251202|13:46:06|S|70|15.980000||
B|LAC|20251202|13:46:07|S|64|5.340000||
B|MYCF|20251202|13:46:07|S|2000|25.080000||
B|OPEN|20251202|13:46:07|S|300|7.095000||
B|GGLL|20251202|13:46:08|S|50|103.110000||
B|CRDO|20251202|13:46:10|S|20|195.620000||
B|LRCX|20251202|13:46:10|S|77|158.060000||
B|META|20251202|13:46:10|S|1|645.060000||
B|SVV|20251202|13:46:11|S|100|8.720000||
B|SVV|20251202|13:46:11|S|200|8.720000||
B|SVV|20251202|13:46:11|S|200|8.720000||
B|ZS|20251202|13:46:11|S|3|241.685600||
B|ZTS|20251202|13:46:11|S|5|125.060400||
B|FOXX|20251202|13:46:12|S|500|6.390500||
B|NUE|20251202|13:46:12|S|5|160.195000||
B|RKLB|20251202|13:46:12|S|1|41.491900||
B|SNDK|20251202|13:46:12|S|5|205.470000||
B|LAR|20251202|13:46:13|S|110|5.311600||
B|NVDA|20251202|13:46:13|S|100|181.335000||
B|OCGN|20251202|13:46:13|S|500|1.170000||
B|OCGN|20251202|13:46:13|S|600|1.170000||
B|PACS|20251202|13:46:13|S|50|32.885000||
B|AMD|20251202|13:46:14|S|100|215.700000||
B|LRCX|20251202|13:46:14|S|76|158.060000||
B|VTI|20251202|13:46:14|S|15|334.785000||
B|CCCX|20251202|13:46:15|S|200|13.970000||
B|MYCF|20251202|13:46:15|S|2000|25.080000||
B|AMD|20251202|13:46:16|S|1|215.740000||
B|AMGN|20251202|13:46:16|S|25|337.680000||
B|PLRZ|20251202|13:46:16|S|200|7.740000||
B|SLV|20251202|13:46:16|S|47|52.509800||
B|MCD|20251202|13:46:17|S|20|299.737600||
B|AVXL|20251202|13:46:18|S|100|3.710000||
B|COIN|20251202|13:46:19|S|10|267.580000||
B|FNDX|20251202|13:46:19|S|1680|27.067200||
B|CDE|20251202|13:46:20|S|31|16.345200||
B|CRDO|20251202|13:46:20|S|27|195.620000||
B|CGGR|20251202|13:46:22|S|5|44.095000||
B|IBIT|20251202|13:46:22|S|9|52.200000||
B|KC|20251202|13:46:22|S|100|11.600000||
B|KC|20251202|13:46:22|S|2360|11.600000||
B|PLTR|20251202|13:46:22|S|200|170.840000||
B|ZTS|20251202|13:46:22|S|5|125.061500||
B|BMNU|20251202|13:46:23|S|300|7.415000||
B|ONDS|20251202|13:46:23|S|304|8.295000||
B|ABTC|20251202|13:46:24|S|747|2.295000||
B|CLS|20251202|13:46:24|S|3|309.019000||
B|GLW|20251202|13:46:24|S|100|83.555000||
B|IWM|20251202|13:46:24|S|70|245.955000||
B|NTAP|20251202|13:46:24|S|10|116.400000||
B|QQQI|20251202|13:46:25|S|50|54.529300||
B|IDR|20251202|13:46:26|S|30|38.200000||
B|IFF|20251202|13:46:26|S|10|68.210000||
B|AMD|20251202|13:46:27|S|60|215.810000||
B|BE|20251202|13:46:27|S|300|107.485000||
B|ADBE|20251202|13:46:28|S|3|324.470000||
B|BLND|20251202|13:46:28|S|700|3.089900||
B|HOOY|20251202|13:46:28|S|1|54.740000||
B|KMB|20251202|13:46:28|S|11|106.968000||
B|MIST|20251202|13:46:28|S|100|2.669900||
B|CCJ|20251202|13:46:29|S|50|88.070000||
B|CVNA|20251202|13:46:29|S|2|391.511000||
B|INTC|20251202|13:46:29|S|66|42.915000||
B|AMD|20251202|13:46:30|S|500|215.817400||
B|ETH|20251202|13:46:30|S|60|28.490000||
B|NDAQ|20251202|13:46:30|S|22|88.330000||
B|NVS|20251202|13:46:30|S|25|132.180000||
B|ETHA|20251202|13:46:31|S|20|22.830000||
B|GDX|20251202|13:46:31|S|11|80.485000||
B|MA|20251202|13:46:31|S|10|549.870000||
B|ADT|20251202|13:46:34|S|29|8.120000||
B|EEM|20251202|13:46:34|S|11400|54.165000||
B|KO|20251202|13:46:34|S|212|70.545000||
B|SMX|20251202|13:46:34|S|100|50.550000||
B|UPWK|20251202|13:46:34|S|1|21.030000||
B|VOO|20251202|13:46:34|S|23|625.880200||
B|ALAB|20251202|13:46:35|S|1|152.970000||
B|ILF|20251202|13:46:35|S|500|31.405000||
B|ILF|20251202|13:46:35|S|500|31.405000||
B|OPEN|20251202|13:46:35|S|31|7.102000||
B|TSLA|20251202|13:46:37|S|25|425.580000||
B|CEG|20251202|13:46:38|S|2|364.940000||
B|QQQ|20251202|13:46:38|S|60|620.985800||
B|RKLB|20251202|13:46:38|S|100|41.528800||
B|AVGO|20251202|13:46:39|S|15|381.560000||
B|NVDA|20251202|13:46:39|S|10|181.272000||
B|ONDS|20251202|13:46:39|S|2500|8.290000||
B|TQQQ|20251202|13:46:39|S|200|55.040000||
B|AMD|20251202|13:46:40|S|200|215.840000||
B|ONDS|20251202|13:46:40|S|1000|8.290000||
B|UPST|20251202|13:46:40|S|2|43.850000||
B|YUM|20251202|13:46:40|S|217|147.130000||
B|ALAB|20251202|13:46:41|S|10|152.950000||
B|AMAT|20251202|13:46:41|S|20|263.840000||
B|CRDO|20251202|13:46:41|S|100|195.740000||
B|META|20251202|13:46:41|S|100|645.120000||
B|NNOX|20251202|13:46:41|E|1|3.929500||
B|SGOV|20251202|13:46:42|S|131|100.390000||
B|SOUN|20251202|13:46:42|S|100|11.435000||
B|ZS|20251202|13:46:42|S|2|241.721300||
B|AMD|20251202|13:46:43|S|50|215.770000||
B|AMAT|20251202|13:46:44|S|2|263.840000||
B|RKLB|20251202|13:46:44|S|1|41.507300||
B|STE|20251202|13:46:44|S|10|259.060000||
B|TSLA|20251202|13:46:44|S|50|425.434200||
B|BITX|20251202|13:46:45|S|320|32.120000||
B|BITX|20251202|13:46:45|S|500|32.115000||
B|OPEN|20251202|13:46:45|S|300|7.090000||
B|MSTR|20251202|13:46:46|S|40|183.360000||
B|NVDA|20251202|13:46:46|S|2|181.270000||
B|RKLB|20251202|13:46:46|S|388|41.510000||
B|VGT|20251202|13:46:46|S|1|759.070000||
B|AMAT|20251202|13:46:47|S|1|263.840000||
B|LWLG|20251202|13:46:47|S|500|4.040000||
B|TGS|20251202|13:46:47|S|23|31.240000||
B|INOD|20251202|13:46:48|S|100|59.130000||
B|TSLA|20251202|13:46:48|S|100|425.385000||
B|BORR|20251202|13:46:49|S|400|3.588000||
B|DBX|20251202|13:46:50|S|8|29.637300||
B|NBIS|20251202|13:46:50|S|40|98.815000||
B|TU|20251202|13:46:50|S|38|13.005000||
B|OPEN|20251202|13:46:51|S|20|7.095000||
B|ADUR|20251202|13:46:52|S|30|12.095000||
B|VRT|20251202|13:46:53|S|50|181.670000||
B|STUB|20251202|13:46:54|S|80|11.390000||
B|ZS|20251202|13:46:54|S|4|241.737000||
B|ZTS|20251202|13:46:54|S|200|125.160000||
B|CVNA|20251202|13:46:55|S|2|391.771000||
B|HUT|20251202|13:46:55|S|110|37.690000||
B|HUT|20251202|13:46:55|S|143|37.690000||
B|HUT|20251202|13:46:55|S|400|37.690000||
B|MA|20251202|13:46:55|S|40|549.970000||
B|NVDA|20251202|13:46:55|S|10|181.294200||
B|NVDA|20251202|13:46:55|S|95|181.309300||
B|OKLL|20251202|13:46:55|S|7|30.260000||
B|PLRZ|20251202|13:46:55|S|100|7.780000||
B|TSLQ|20251202|13:46:55|S|1|23.437900||
B|UNH|20251202|13:46:55|S|20|323.628000||
B|XYZ|20251202|13:46:55|S|4|61.470000||
B|ZS|20251202|13:46:55|S|40|241.737000||
B|EXOD|20251202|13:46:56|S|30|14.275000||
B|TQQQ|20251202|13:46:56|S|1000|55.060000||
B|UNH|20251202|13:46:56|S|1|323.613500||
B|COGT|20251202|13:46:57|S|300|38.940000||
B|SLV|20251202|13:46:57|S|5|52.559300||
B|TSLA|20251202|13:46:57|S|10|425.545000||
B|TSLA|20251202|13:46:58|S|320|425.510000||
B|TSLA|20251202|13:46:58|S|425|425.520000||
B|LUNR|20251202|13:46:59|S|100|9.388000||
B|PLTR|20251202|13:46:59|S|100|170.950000||
B|ZTS|20251202|13:46:59|S|200|125.066800||
B|ILF|20251202|13:47:00|S|400|31.415000||
B|LAC|20251202|13:47:00|S|374|5.340000||
B|VTV|20251202|13:47:00|S|12|188.439900||
B|AMD|20251202|13:47:01|S|5|215.840000||
B|INTC|20251202|13:47:01|S|500|42.910000||
B|IP|20251202|13:47:01|S|40|37.715000||
B|PLRZ|20251202|13:47:01|S|178|7.850000||
B|T|20251202|13:47:01|S|27|25.485000||
B|TSLA|20251202|13:47:01|S|10|425.540000||
B|ZTS|20251202|13:47:01|S|100|125.067100||
B|ZTS|20251202|13:47:01|S|100|125.160000||
B|CRDO|20251202|13:47:02|S|205|195.810000||
B|IVF|20251202|13:47:02|S|200|1.480000||
B|ORCL|20251202|13:47:02|S|5|201.088200||
B|ORCL|20251202|13:47:02|S|5|201.090000||
B|UAL|20251202|13:47:02|S|312|104.980000||
B|CRM|20251202|13:47:03|S|7|234.990000||
B|TSLA|20251202|13:47:03|S|70|425.620000||
B|UNH|20251202|13:47:03|S|40|323.757300||
B|MSTR|20251202|13:47:04|S|55|183.675900||
B|TSLA|20251202|13:47:04|S|100|425.625000||
B|TSLA|20251202|13:47:04|S|200|425.625000||
B|BITF|20251202|13:47:05|S|7|3.237300||
B|ZTS|20251202|13:47:05|S|100|125.067300||
B|AMD|20251202|13:47:06|S|200|215.880000||
B|GEOS|20251202|13:47:06|S|20|12.730000||
B|TSLL|20251202|13:47:06|S|49|18.115000||
B|UUP|20251202|13:47:06|S|50|28.225000||
B|XLE|20251202|13:47:06|S|843|90.175000||
B|AAPL|20251202|13:47:07|S|2|285.210000||
B|BMY|20251202|13:47:07|S|824|48.500000||
B|IP|20251202|13:47:07|S|37|37.690000||
B|JEPI|20251202|13:47:07|S|1|57.085000||
B|PLRZ|20251202|13:47:07|S|8|7.889600||
B|STVN|20251202|13:47:07|S|60|21.720000||
B|TSLA|20251202|13:47:07|S|50|425.690000||
B|VIST|20251202|13:47:07|S|275|50.380000||
B|METCB|20251202|13:47:08|S|100|11.640000||
B|ZTS|20251202|13:47:08|S|100|125.180000||
B|SOFI|20251202|13:47:09|S|200|29.950000||
B|TSLA|20251202|13:47:09|S|230|425.583300||
B|ZTS|20251202|13:47:09|S|5|125.068200||
B|EMBJ|20251202|13:47:10|S|1|63.799300||
B|IBIT|20251202|13:47:10|S|100|52.215000||
B|OCCIO|20251202|13:47:10|S|120|24.982700||
B|AMD|20251202|13:47:11|S|100|215.910000||
B|IAU|20251202|13:47:11|S|150|78.879300||
B|NVDA|20251202|13:47:11|S|100|181.319300||
B|SKYT|20251202|13:47:11|S|300|16.590000||
B|SMBK|20251202|13:47:11|S|100|36.775000||
B|ZTS|20251202|13:47:11|S|100|125.150000||
B|CRM|20251202|13:47:12|S|15|234.970000||
B|CRM|20251202|13:47:12|S|100|234.972000||
B|CRWV|20251202|13:47:12|S|44|77.490000||
B|CVNA|20251202|13:47:12|S|10|392.380000||
B|JD|20251202|13:47:12|S|500|29.990000||
B|NVDA|20251202|13:47:12|S|100|181.320000||
B|CRESW|20251202|13:47:13|S|2|0.950000||
B|QQQ|20251202|13:47:13|S|100|621.050000||
B|STX|20251202|13:47:13|S|30|268.310000||
B|STX|20251202|13:47:13|S|30|268.310000||
B|TNA|20251202|13:47:13|S|25|45.590000||
B|NBIS|20251202|13:47:14|S|40|98.850000||
B|CRM|20251202|13:47:15|S|100|235.024200||
B|CWAN|20251202|13:47:15|S|100|21.085000||
B|ZS|20251202|13:47:15|S|80|241.752700||
B|AVGO|20251202|13:47:16|S|15|381.700000||
B|ORGN|20251202|13:47:16|S|100|0.446300||
B|ZTS|20251202|13:47:16|S|100|125.150000||
B|BIL|20251202|13:47:17|S|76|91.475000||
B|CLS|20251202|13:47:17|S|6|308.875000||
B|MDB|20251202|13:47:17|S|50|406.591000||
B|NVDU|20251202|13:47:17|S|100|118.200000||
B|NVDU|20251202|13:47:17|S|100|118.200000||
B|PM|20251202|13:47:18|S|12|154.808000||
B|SOXS|20251202|13:47:18|S|713|3.238800||
B|ZTS|20251202|13:47:18|S|200|125.150000||
B|IBIT|20251202|13:47:19|S|1|52.225000||
B|IREN|20251202|13:47:19|S|200|43.818600||
B|ORCU|20251202|13:47:19|S|9|20.490000||
B|DELL|20251202|13:47:20|S|50|135.200000||
B|TQQQ|20251202|13:47:20|S|132|55.050000||
B|JOBY|20251202|13:47:21|S|100|13.891500||
B|TROW|20251202|13:47:21|S|100|102.480000||
B|WAY|20251202|13:47:21|S|29|35.260000||
B|BE|20251202|13:47:22|S|2|107.210000||
B|SEI|20251202|13:47:22|S|200|49.630000||
B|SEI|20251202|13:47:22|S|200|49.640000||
B|TSLA|20251202|13:47:22|S|8|425.580000||
B|AMKR|20251202|13:47:23|S|6|40.260000||
B|HOOD|20251202|13:47:23|S|2|126.950000||
B|MA|20251202|13:47:23|S|2|550.080000||
B|PLTR|20251202|13:47:23|S|50|170.980000||
B|XPEV|20251202|13:47:23|S|49|19.735000||
B|AVGO|20251202|13:47:24|S|3|381.610000||
B|SOXL|20251202|13:47:24|S|150|43.605000||
B|TGT|20251202|13:47:24|S|100|89.630000||
B|BMNR|20251202|13:47:25|S|100|32.140000||
B|SOUN|20251202|13:47:25|S|200|11.445000||
B|ASML|20251202|13:47:26|S|10|1103.960000||
B|PAGS|20251202|13:47:26|S|3|10.895000||
B|ZTS|20251202|13:47:26|S|4|125.070700||
B|CRM|20251202|13:47:27|S|2|235.020000||
B|GEV|20251202|13:47:28|S|5|601.790000||
B|WDC|20251202|13:47:29|S|1|162.940000||
B|NTNX|20251202|13:47:30|S|100|46.550000||
B|NVDA|20251202|13:47:30|S|10|181.228000||
B|NVDA|20251202|13:47:30|S|100|181.225000||
B|NVDA|20251202|13:47:30|S|100|181.225000||
B|SPY|20251202|13:47:30|S|120|680.755000||
B|TSLA|20251202|13:47:30|S|80|425.700000||
B|CRM|20251202|13:47:31|S|63|235.020000||
B|IREN|20251202|13:47:31|S|50|43.785000||
B|KC|20251202|13:47:31|S|300|11.630000||
B|KC|20251202|13:47:31|S|1700|11.640000||
B|KC|20251202|13:47:31|S|2000|11.630000||
B|NVDA|20251202|13:47:31|S|200|181.209300||
B|AMD|20251202|13:47:32|S|400|215.870000||
B|AVGO|20251202|13:47:32|S|10|381.670000||
B|IAU|20251202|13:47:33|S|20|78.875000||
B|INTC|20251202|13:47:34|S|300|42.955000||
B|SOFI|20251202|13:47:34|S|100|29.948200||
B|CRM|20251202|13:47:35|S|116|235.010000||
B|CIFR|20251202|13:47:36|S|100|18.851500||
B|JANX|20251202|13:47:36|S|20|16.910000||
B|PSTG|20251202|13:47:36|S|100|93.935800||
B|INTC|20251202|13:47:38|S|200|42.975000||
B|TSLA|20251202|13:47:38|S|600|425.645000||
B|CRM|20251202|13:47:39|S|100|235.020000||
B|CVNA|20251202|13:47:39|S|1|392.421000||
B|BAR|20251202|13:47:40|S|1|41.265000||
B|IP|20251202|13:47:40|S|100|37.650000||
B|QID|20251202|13:47:40|S|9900|20.091600||
B|SQLV|20251202|13:47:40|S|1|42.680000||
B|IONQ|20251202|13:47:41|S|10|47.023700||
B|MSTR|20251202|13:47:41|S|339|183.810000||
B|QQQI|20251202|13:47:41|S|15|54.549300||
B|QUBT|20251202|13:47:41|S|100|10.985000||
B|XOM|20251202|13:47:42|S|100|115.145000||
B|ASML|20251202|13:47:43|S|3|1103.770000||
B|CRM|20251202|13:47:43|S|98|235.010000||
B|CVNA|20251202|13:47:43|S|52|392.460000||
B|TQQQ|20251202|13:47:43|S|310|55.060000||
B|FCX|20251202|13:47:44|S|50|42.625000||
B|TEM|20251202|13:47:44|S|100|75.040000||
B|TEM|20251202|13:47:44|S|303|75.048100||
B|SSTI|20251202|13:47:45|S|200|6.130000||
B|KGC|20251202|13:47:46|S|100|27.345200||
B|PAM|20251202|13:47:46|S|51|90.010000||
B|CRM|20251202|13:47:47|S|100|235.040000||
B|GLD|20251202|13:47:47|S|6|385.150000||
B|NVDA|20251202|13:47:47|S|500|181.370000||
B|IFF|20251202|13:47:48|S|10|68.245000||
B|META|20251202|13:47:48|S|1|645.175000||
B|NOW|20251202|13:47:48|S|1|827.050000||
B|SCCO|20251202|13:47:48|S|30|134.199600||
B|CIFR|20251202|13:47:49|S|100|18.845000||
B|MSTR|20251202|13:47:49|S|100|183.770000||
B|NIQ|20251202|13:47:49|S|100|15.210000||
B|DASH|20251202|13:47:50|S|3|211.563000||
B|SHAK|20251202|13:47:50|S|10|85.300000||
B|SLV|20251202|13:47:50|S|5|52.555000||
B|TSLA|20251202|13:47:51|S|2|425.590000||
B|UPRO|20251202|13:47:51|S|100|115.670000||
B|INTC|20251202|13:47:52|S|50|42.972100||
B|QQQI|20251202|13:47:52|S|10|54.538000||
B|PLRZ|20251202|13:47:53|S|101|7.650000||
B|UNH|20251202|13:47:53|S|115|323.620000||
B|ZS|20251202|13:47:53|S|40|241.781700||
B|ZS|20251202|13:47:53|S|40|241.781700||
B|ZS|20251202|13:47:53|S|40|241.781700||
B|ZS|20251202|13:47:53|S|80|241.781700||
B|ZS|20251202|13:47:53|S|80|241.781700||
B|ZS|20251202|13:47:53|S|80|241.781700||
B|APLD|20251202|13:47:54|S|66|29.110000||
B|PYPL|20251202|13:47:55|S|50|63.090000||
B|ABEV|20251202|13:47:56|S|900|2.560000||
B|MSTX|20251202|13:47:56|S|1400|5.915000||
B|CVNA|20251202|13:47:57|S|25|392.440000||
B|FDVV|20251202|13:47:57|S|12|56.616500||
B|LLY|20251202|13:47:58|S|1|1051.430000||
B|MSTR|20251202|13:47:58|S|3|183.804800||
B|PDD|20251202|13:47:58|S|49|118.760000||
B|XPEV|20251202|13:47:58|S|16|19.735000||
B|MSTR|20251202|13:47:59|S|400|183.886700||
B|XLP|20251202|13:47:59|S|14|78.355000||
B|APP|20251202|13:48:00|S|30|659.381000||
B|IFF|20251202|13:48:00|S|10|68.245000||
B|ROCK|20251202|13:48:00|S|20|49.780000||
B|DLTR|20251202|13:48:01|S|185|108.090000||
B|PSLV|20251202|13:48:01|S|300|19.370000||
B|ORGN|20251202|13:48:02|S|100|0.452000||
B|MSTX|20251202|13:48:03|E|5|5.920000||
B|NVDA|20251202|13:48:03|S|300|181.369300||
B|SOFI|20251202|13:48:03|S|4100|29.940000||
B|WRBY|20251202|13:48:03|S|20|18.385000||
B|AAL|20251202|13:48:04|S|3|14.175000||
B|LOW|20251202|13:48:04|S|119|243.027000||
B|AMD|20251202|13:48:05|S|11|215.850000||
B|AMD|20251202|13:48:05|S|50|215.840000||
B|ASAN|20251202|13:48:05|S|5|13.419600||
B|NXPI|20251202|13:48:05|S|10|212.150000||
B|SLV|20251202|13:48:05|S|95|52.540000||
B|TWG|20251202|13:48:05|S|100|5.870000||
B|ACHR|20251202|13:48:06|S|22|7.685000||
B|AVGO|20251202|13:48:06|S|15|381.840000||
B|FIGR|20251202|13:48:06|S|800|35.470000||
B|NVDA|20251202|13:48:06|S|100|181.409000||
B|RDDT|20251202|13:48:06|S|1|224.020000||
B|ZTS|20251202|13:48:06|S|6|125.075100||
B|CRUS|20251202|13:48:07|S|5|120.648000||
B|IFF|20251202|13:48:07|S|10|68.230000||
B|GL|20251202|13:48:08|S|2|131.768500||
B|HD|20251202|13:48:08|S|13|351.925000||
B|PLTR|20251202|13:48:08|S|100|171.050000||
B|TQQQ|20251202|13:48:08|S|100|55.100000||
B|TQQQ|20251202|13:48:08|S|700|55.100000||
B|MDB|20251202|13:48:09|S|80|406.340000||
B|NVDA|20251202|13:48:09|S|200|181.398000||
B|NVDX|20251202|13:48:09|S|50|17.130000||
B|TSLL|20251202|13:48:09|S|1|18.130000||
B|XOM|20251202|13:48:09|S|700|115.120000||
B|PLRZ|20251202|13:48:10|S|100|7.618200||
B|SOFI|20251202|13:48:10|S|2|29.937400||
B|MSTX|20251202|13:48:11|S|2857|5.929200||
B|SLVP|20251202|13:48:11|S|1|31.288500||
B|AMZU|20251202|13:48:12|S|10|38.115000||
B|IFF|20251202|13:48:12|S|10|68.230000||
B|UNH|20251202|13:48:12|S|50|323.716500||
B|COF|20251202|13:48:13|S|5|222.520000||
B|MSTR|20251202|13:48:13|S|100|184.005000||
B|PLTR|20251202|13:48:14|S|10|171.030000||
B|ASML|20251202|13:48:15|S|3|1103.960000||
B|TSLA|20251202|13:48:15|S|100|425.730000||
B|INTC|20251202|13:48:17|S|2400|43.022400||
B|PSTG|20251202|13:48:17|S|100|93.950000||
B|ZETA|20251202|13:48:17|S|148|17.948000||
B|ASML|20251202|13:48:18|S|10|1103.960000||
B|AVGO|20251202|13:48:18|S|1|381.895300||
B|AVGO|20251202|13:48:18|S|16|381.815000||
B|STX|20251202|13:48:18|S|1|268.490000||
B|TSLA|20251202|13:48:18|S|200|425.750000||
B|ZTS|20251202|13:48:18|S|100|125.124600||
B|AVGO|20251202|13:48:19|S|66|381.860000||
B|AVGO|20251202|13:48:19|S|800|381.865400||
B|IREN|20251202|13:48:19|S|33|43.789000||
B|CRDO|20251202|13:48:20|S|10|195.830000||
B|NNE|20251202|13:48:20|S|60|33.280000||
B|RGTI|20251202|13:48:20|S|12|23.685000||
B|SPY|20251202|13:48:20|S|80|680.885000||
B|BE|20251202|13:48:21|S|100|107.330000||
B|CRWV|20251202|13:48:22|S|2|77.450000||
B|IREX|20251202|13:48:22|S|251|15.140000||
B|NVDA|20251202|13:48:22|S|500|181.415000||
B|BOXX|20251202|13:48:23|S|130|114.660000||
B|AGRO|20251202|13:48:24|S|5|7.950700||
B|CMND|20251202|13:48:24|S|5000|0.130500||
B|COIN|20251202|13:48:24|S|80|268.120000||
B|GLDM|20251202|13:48:24|S|2|82.895000||
B|OPEN|20251202|13:48:24|S|100|7.115000||
B|TSLA|20251202|13:48:24|S|46|425.700000||
B|PLTR|20251202|13:48:25|S|150|171.050000||
B|PLTR|20251202|13:48:25|S|350|171.040000||
B|UNP|20251202|13:48:25|S|16|230.722000||
B|AA|20251202|13:48:26|S|25|41.570000||
B|PALL|20251202|13:48:26|S|1|133.095000||
B|CTAS|20251202|13:48:27|S|4|184.347200||
B|FRMI|20251202|13:48:27|S|1|15.630000||
B|NVDA|20251202|13:48:28|S|100|181.387600||
B|RGC|20251202|13:48:28|S|19|12.750000||
B|SGOV|20251202|13:48:29|S|54|100.400000||
B|BAB|20251202|13:48:30|S|25|27.260000||
B|IREN|20251202|13:48:30|S|223|43.788800||
B|TSLL|20251202|13:48:30|S|10|18.117500||
B|UMAC|20251202|13:48:30|S|100|9.009100||
B|BABA|20251202|13:48:31|S|338|160.320000||
B|GOOG|20251202|13:48:31|S|1|316.600000||
B|TSLL|20251202|13:48:31|S|50|18.120000||
B|AAPL|20251202|13:48:32|S|300|285.345000||
B|TSLA|20251202|13:48:32|S|30|425.745000||
B|CMCSA|20251202|13:48:33|S|600|26.500000||
B|CMCSA|20251202|13:48:33|S|800|26.500000||
B|CVNA|20251202|13:48:33|S|40|392.670000||
B|META|20251202|13:48:33|S|1|645.180000||
B|NFE|20251202|13:48:33|S|15|1.270000||
B|PLTR|20251202|13:48:33|S|50|171.080000||
B|PLTR|20251202|13:48:33|S|189|171.068500||
B|CTM|20251202|13:48:34|S|1|1.021500||
B|INTC|20251202|13:48:34|S|50|43.042100||
B|SLV|20251202|13:48:34|S|5|52.550000||
B|SMCI|20251202|13:48:34|S|100|33.115000||
B|TQQQ|20251202|13:48:34|S|200|55.108000||
B|APLD|20251202|13:48:36|S|50|29.160000||
B|DUK|20251202|13:48:36|S|86|119.640000||
B|TQQQ|20251202|13:48:36|S|220|55.110000||
B|IREN|20251202|13:48:37|S|100|43.776700||
B|MARA|20251202|13:48:37|S|100|12.045000||
B|MARA|20251202|13:48:37|S|100|12.050000||
B|ADI|20251202|13:48:39|S|5|272.072100||
B|AMD|20251202|13:48:39|S|20|215.780000||
B|AVGO|20251202|13:48:39|S|320|381.920000||
B|CMCSA|20251202|13:48:39|S|200|26.505000||
B|NVDA|20251202|13:48:39|S|3|181.449000||
B|BAB|20251202|13:48:40|S|25|27.260000||
B|NVDA|20251202|13:48:40|S|10|181.425000||
B|NVDA|20251202|13:48:40|S|300|181.430000||
B|APLD|20251202|13:48:41|S|100|29.163700||
B|ARCC|20251202|13:48:41|S|50|20.574900||
B|NTSK|20251202|13:48:41|S|20|17.794000||
B|UA|20251202|13:48:41|S|150|4.327100||
B|TDOC|20251202|13:48:42|S|100|7.485000||
B|CMCSA|20251202|13:48:43|S|100|26.505000||
B|META|20251202|13:48:43|S|1|645.115000||
B|NVDA|20251202|13:48:43|S|1|181.409300||
B|SLV|20251202|13:48:43|S|100|52.550000||
B|AIZ|20251202|13:48:44|S|33|222.930000||
B|ALAB|20251202|13:48:44|S|8|152.630000||
B|AMZN|20251202|13:48:44|S|37|234.859000||
B|AMZN|20251202|13:48:44|S|50|234.857900||
B|BAB|20251202|13:48:44|S|25|27.260000||
B|BE|20251202|13:48:44|S|100|107.260000||
B|CVS|20251202|13:48:44|S|43|77.570000||
B|INTC|20251202|13:48:44|S|89|43.085000||
B|MAN|20251202|13:48:44|S|41|28.670000||
B|MKC|20251202|13:48:44|S|42|65.258300||
B|PALL|20251202|13:48:44|S|1|133.095000||
B|PLTR|20251202|13:48:44|S|25|171.026300||
B|UGI|20251202|13:48:44|S|20|38.380000||
B|BOX|20251202|13:48:45|S|38|29.869300||
B|NVDA|20251202|13:48:45|S|3|181.400000||
B|QURE|20251202|13:48:45|S|15|25.530000||
B|TSLA|20251202|13:48:45|S|18|425.630000||
B|CLSK|20251202|13:48:46|S|30|14.235000||
B|GE|20251202|13:48:46|S|23|289.880000||
B|IAG|20251202|13:48:46|S|750|14.899900||
B|XBI|20251202|13:48:46|S|420|119.015500||
B|AMD|20251202|13:48:47|S|500|215.710000||
B|CRML|20251202|13:48:47|S|180|8.137500||
B|JANX|20251202|13:48:47|S|3|16.948000||
B|BAB|20251202|13:48:48|S|25|27.260000||
B|CLS|20251202|13:48:48|S|28|309.200000||
B|DELL|20251202|13:48:48|S|25|135.530000||
B|HUT|20251202|13:48:48|S|52|38.080000||
B|SGOV|20251202|13:48:48|S|121|100.399300||
B|VOO|20251202|13:48:48|S|1|626.050000||
B|CVS|20251202|13:48:49|S|75|77.571000||
B|NFE|20251202|13:48:49|S|200|1.270000||
B|ON|20251202|13:48:49|S|10|51.030000||
B|AGNC|20251202|13:48:50|S|100|10.499300||
B|MSFT|20251202|13:48:50|S|1|489.947800||
B|TQQQ|20251202|13:48:50|S|10|55.100000||
B|TQQQ|20251202|13:48:50|S|50|55.100000||
B|Z|20251202|13:48:50|S|100|72.210000||
B|Z|20251202|13:48:50|S|100|72.210000||
B|Z|20251202|13:48:50|S|400|72.220000||
B|AAPL|20251202|13:48:51|S|2|285.388100||
B|IREX|20251202|13:48:51|S|100|15.130000||
B|RKLB|20251202|13:48:51|S|300|41.580000||
B|HNST|20251202|13:48:52|S|5|2.688500||
B|AMD|20251202|13:48:53|S|12|215.737800||
B|COIN|20251202|13:48:53|S|9|268.260000||
B|MSTR|20251202|13:48:54|S|40|183.830000||
B|MSTY|20251202|13:48:54|S|1|7.225000||
B|TSLA|20251202|13:48:54|S|225|425.643000||
B|ZS|20251202|13:48:54|S|40|241.700600||
B|BAB|20251202|13:48:55|S|25|27.260000||
B|CVNA|20251202|13:48:55|S|1|392.147000||
B|KYIV|20251202|13:48:55|S|100|14.010000||
B|MSTR|20251202|13:48:55|S|5|183.867800||
B|SMCI|20251202|13:48:56|S|100|33.135000||
B|STM|20251202|13:48:56|S|210|23.902400||
B|TGT|20251202|13:48:56|S|1000|89.680700||
B|VTI|20251202|13:48:56|S|9|334.960000||
B|CIFR|20251202|13:48:57|S|250|18.897500||
B|DNA|20251202|13:48:57|S|1|8.710000||
B|INTC|20251202|13:48:57|S|50|43.082100||
B|TQQQ|20251202|13:48:57|S|100|55.099300||
B|NVDA|20251202|13:48:58|S|2|181.389000||
B|RMBS|20251202|13:48:59|S|50|96.990000||
B|SYM|20251202|13:48:59|S|300|67.704400||
B|ZTS|20251202|13:48:59|S|5|125.088700||
B|IXUS|20251202|13:49:00|S|59|83.843500||
B|SPMD|20251202|13:49:00|S|45|57.675200||
B|ZS|20251202|13:49:00|S|4|241.776500||
B|PARR|20251202|13:49:01|S|3|46.290000||
B|RIVN|20251202|13:49:01|S|14|17.485000||
B|CHKP|20251202|13:49:02|S|3|188.880000||
B|SPLV|20251202|13:49:02|S|500|71.660000||
B|SPYV|20251202|13:49:02|S|105569|56.560000||
B|ADBE|20251202|13:49:03|S|3|324.600000||
B|AMAT|20251202|13:49:03|S|4|263.930000||
B|MSTR|20251202|13:49:03|S|5|183.770000||
B|ZM|20251202|13:49:03|S|20|85.210000||
B|EWW|20251202|13:49:04|S|5|68.595000||
B|PLTR|20251202|13:49:04|S|25|170.939500||
B|TLT|20251202|13:49:04|S|2800|88.837300||
B|APP|20251202|13:49:05|S|40|658.040000||
B|BABA|20251202|13:49:05|S|1|160.250000||
B|SLV|20251202|13:49:05|S|10|52.535000||
B|AMD|20251202|13:49:06|S|72|215.470000||
B|AMD|20251202|13:49:06|S|200|215.472000||
B|BKKT|20251202|13:49:06|S|72|13.910000||
B|MSTR|20251202|13:49:07|S|80|183.770000||
B|NVDA|20251202|13:49:07|S|15|181.296500||
B|NVDA|20251202|13:49:07|S|200|181.305000||
B|AMD|20251202|13:49:08|S|2|215.510000||
B|BAB|20251202|13:49:08|S|25|27.260000||
B|FOXX|20251202|13:49:08|S|20|6.310000||
B|FSK|20251202|13:49:08|S|3|15.789300||
B|UBER|20251202|13:49:08|S|10|87.760000||
B|ZIM|20251202|13:49:08|S|200|19.455000||
B|ZS|20251202|13:49:08|S|3|241.779700||
B|IREN|20251202|13:49:09|S|50|43.828700||
B|PTIR|20251202|13:49:09|S|4|26.528200||
B|RIVN|20251202|13:49:09|S|390|17.485000||
B|IREN|20251202|13:49:10|S|50|43.826700||
B|NVDA|20251202|13:49:10|S|100|181.295000||
B|AMD|20251202|13:49:11|S|100|215.610000||
B|CVNA|20251202|13:49:11|S|5|392.036600||
B|GLD|20251202|13:49:11|S|1|385.035000||
B|MU|20251202|13:49:12|S|48|240.350000||
B|PLRZ|20251202|13:49:12|S|100|7.550000||
B|PLRZ|20251202|13:49:12|S|200|7.560000||
B|SDOW|20251202|13:49:12|S|32|33.697900||
B|BAB|20251202|13:49:13|S|25|27.260000||
B|INHD|20251202|13:49:13|E|20|0.151200||
B|YMAX|20251202|13:49:13|S|494|10.688000||
B|APLD|20251202|13:49:14|S|2|29.130500||
B|BA|20251202|13:49:14|S|90|203.300000||
B|FSLR|20251202|13:49:14|S|100|264.272000||
B|QBTS|20251202|13:49:14|S|1|21.867000||
B|VT|20251202|13:49:14|S|1|140.315000||
B|AMD|20251202|13:49:15|S|1|215.620000||
B|CCJ|20251202|13:49:15|S|30|87.988000||
B|SCHD|20251202|13:49:15|S|21|27.320000||
B|AMD|20251202|13:49:16|S|1|215.617500||
B|IJH|20251202|13:49:16|S|212|65.829700||
B|SHLS|20251202|13:49:16|S|17|7.877200||
B|U|20251202|13:49:16|S|40|45.046700||
B|VTI|20251202|13:49:16|S|12|334.948900||
B|QQQ|20251202|13:49:17|S|10|621.180000||
B|WB|20251202|13:49:17|S|5|10.337200||
B|ZTS|20251202|13:49:17|S|6|125.106000||
B|ZTS|20251202|13:49:17|S|15|125.089000||
B|ARE|20251202|13:49:18|S|1|53.605000||
B|ORCL|20251202|13:49:18|S|93|201.278200||
B|AMD|20251202|13:49:19|S|100|215.605000||
B|ANF|20251202|13:49:19|S|1|100.430000||
B|BBAI|20251202|13:49:20|S|200|5.886600||
B|NVDA|20251202|13:49:20|S|300|181.398900||
B|SMX|20251202|13:49:21|S|10|49.350000||
B|GE|20251202|13:49:22|S|1|290.000000||
B|OKLL|20251202|13:49:22|S|60|30.360000||
B|SMMT|20251202|13:49:22|S|500|17.135000||
B|ZTS|20251202|13:49:22|S|14|125.089800||
B|BKNG|20251202|13:49:23|S|1|5140.900000||
B|GEOS|20251202|13:49:23|S|20|12.730000||
B|SPY|20251202|13:49:23|S|100|680.915000||
B|CRCL|20251202|13:49:24|S|20|78.080000||
B|CRTO|20251202|13:49:25|S|300|19.120000||
B|LOMA|20251202|13:49:25|S|6|12.470000||
B|LBRX|20251202|13:49:26|S|100|18.510000||
B|MSTR|20251202|13:49:26|S|24|183.920000||
B|SDOW|20251202|13:49:26|S|60|33.682200||
B|SYM|20251202|13:49:26|S|20|67.660000||
B|WB|20251202|13:49:26|S|2|10.337200||
B|Z|20251202|13:49:26|S|7|72.199600||
B|MDB|20251202|13:49:27|S|7|406.890000||
B|QQQ|20251202|13:49:27|S|20|621.200700||
B|ZTS|20251202|13:49:27|S|5|125.107600||
B|CIFR|20251202|13:49:28|S|25|18.905000||
B|SOXS|20251202|13:49:28|S|2000|3.235000||
B|U|20251202|13:49:28|S|100|45.060000||
B|U|20251202|13:49:28|S|630|45.050000||
B|CRM|20251202|13:49:30|S|22|235.070000||
B|OKLO|20251202|13:49:30|S|100|91.370000||
B|ORCL|20251202|13:49:30|S|50|201.287700||
B|QQQ|20251202|13:49:30|S|7|621.210000||
B|SMCI|20251202|13:49:30|S|50|33.135000||
B|STM|20251202|13:49:30|S|60|23.910700||
B|U|20251202|13:49:30|S|158|45.040000||
B|U|20251202|13:49:30|S|642|45.040000||
B|WFC|20251202|13:49:30|S|400|86.197100||
B|CVNA|20251202|13:49:31|S|18|392.241000||
B|CVNA|20251202|13:49:31|S|19|392.250000||
B|NVDA|20251202|13:49:31|S|10|181.394100||
B|U|20251202|13:49:31|S|100|44.970000||
B|U|20251202|13:49:31|S|400|44.970000||
B|U|20251202|13:49:31|S|1897|44.970000||
B|Z|20251202|13:49:31|S|7|72.199600||
B|BBD|20251202|13:49:32|S|60|3.670000||
B|IBIT|20251202|13:49:32|S|25|52.200000||
B|IBIT|20251202|13:49:32|S|100|52.190000||
B|IBIT|20251202|13:49:32|S|300|52.220000||
B|IBIT|20251202|13:49:32|S|700|52.200000||
B|PLRZ|20251202|13:49:32|S|233|7.630000||
B|SOFI|20251202|13:49:32|S|200|30.000000||
B|SOFI|20251202|13:49:32|S|200|30.000000||
B|CELH|20251202|13:49:33|S|30|41.020000||
B|ENPH|20251202|13:49:33|S|10|29.117400||
B|LAC|20251202|13:49:33|S|3|5.343500||
B|MSTR|20251202|13:49:33|S|28|183.870000||
B|MSTR|20251202|13:49:33|S|70|183.870000||
B|MSTR|20251202|13:49:33|S|100|183.866700||
B|PSTG|20251202|13:49:33|S|100|94.070000||
B|TMDX|20251202|13:49:33|S|50|145.840000||
B|UAL|20251202|13:49:33|S|100|105.070000||
B|VNO|20251202|13:49:33|S|20|36.430000||
B|ASML|20251202|13:49:34|S|4|1104.520000||
B|CRWV|20251202|13:49:34|S|5|77.550000||
B|CVNA|20251202|13:49:34|S|50|392.150000||
B|CVNA|20251202|13:49:34|S|50|392.230000||
B|MFSV|20251202|13:49:34|S|781|26.069600||
B|QUBT|20251202|13:49:34|S|100|10.995000||
B|GLD|20251202|13:49:35|S|6|385.040000||
B|HIMZ|20251202|13:49:35|S|3|8.075000||
B|ROKU|20251202|13:49:35|S|30|98.540000||
B|UBER|20251202|13:49:35|S|3|87.770000||
B|ZS|20251202|13:49:35|S|40|241.783800||
B|PDD|20251202|13:49:36|S|10|118.765000||
B|PG|20251202|13:49:36|S|10|144.000000||
B|VT|20251202|13:49:36|S|1|140.313500||
B|ELF|20251202|13:49:37|S|30|74.500000||
B|TLT|20251202|13:49:38|S|131|88.839300||
B|TSLA|20251202|13:49:38|S|43|425.430000||
B|SEIX|20251202|13:49:39|S|30|23.375000||
B|FOXX|20251202|13:49:40|S|10|6.290000||
B|MSTR|20251202|13:49:40|S|50|183.825000||
B|SHOP|20251202|13:49:40|S|8|158.220000||
B|STLD|20251202|13:49:40|S|20|167.070000||
B|AVGO|20251202|13:49:41|S|4|381.932500||
B|HON|20251202|13:49:41|S|1|192.420000||
B|XLP|20251202|13:49:41|S|100|78.365000||
B|AVGO|20251202|13:49:42|S|10|381.930000||
B|BOIL|20251202|13:49:42|S|200|36.500000||
B|FSLR|20251202|13:49:42|S|100|264.331000||
B|ORCL|20251202|13:49:42|S|30|201.190000||
B|SHV|20251202|13:49:42|S|25|110.130000||
B|PLRZ|20251202|13:49:43|S|63|7.640000||
B|ZS|20251202|13:49:43|S|19|241.890000||
B|TQQQ|20251202|13:49:44|S|200|55.060000||
B|TQQQ|20251202|13:49:44|S|1000|55.065000||
B|ZS|20251202|13:49:44|S|4|241.784200||
B|MSTR|20251202|13:49:45|S|20|183.835000||
B|SKYT|20251202|13:49:45|S|37|16.575000||
B|STLD|20251202|13:49:45|S|20|167.110000||
B|ZM|20251202|13:49:45|S|70|85.250000||
B|HIMS|20251202|13:49:46|S|17|37.135000||
B|ZTS|20251202|13:49:46|S|100|125.090100||
B|BND|20251202|13:49:47|S|37|74.307600||
B|INTC|20251202|13:49:47|S|100|43.095000||
B|SLV|20251202|13:49:47|S|28|52.559800||
B|DUOL|20251202|13:49:49|S|10|183.970000||
B|IREN|20251202|13:49:49|S|10|43.730000||
B|PLRZ|20251202|13:49:49|S|100|7.980000||
B|TSLA|20251202|13:49:50|S|100|425.480000||
B|ALB|20251202|13:49:51|S|3|128.780000||
B|AMAT|20251202|13:49:51|S|1|264.155000||
B|VT|20251202|13:49:51|S|4|140.315000||
B|IREN|20251202|13:49:52|S|400|43.739300||
B|PLRZ|20251202|13:49:52|S|100|7.890000||
B|BULL|20251202|13:49:53|S|10|9.115000||
B|CSIQ|20251202|13:49:53|S|194|25.670000||
B|INTC|20251202|13:49:53|S|25|43.045000||
B|XYZ|20251202|13:49:53|S|200|61.795000||
B|CELH|20251202|13:49:54|S|6|41.030000||
B|CHYM|20251202|13:49:54|S|400|22.219100||
B|KOS|20251202|13:49:54|S|100|1.075000||
B|MSTR|20251202|13:49:54|S|50|183.885000||
B|MSTR|20251202|13:49:54|S|50|183.885000||
B|NVVE|20251202|13:49:54|E|2000|0.183700||
B|GIS|20251202|13:49:55|S|20|45.705000||
B|VCIG|20251202|13:49:55|S|600|0.985000||
B|IGIB|20251202|13:49:56|S|370|54.009900||
B|INOD|20251202|13:49:56|S|7|59.180000||
B|PYPL|20251202|13:49:56|S|223|63.140000||
B|ZS|20251202|13:49:56|S|5|241.788500||
B|AMZN|20251202|13:49:57|S|1|234.860000||
B|LLY|20251202|13:49:57|S|5|1048.900000||
B|VZ|20251202|13:49:57|S|12|40.470000||
B|UMAC|20251202|13:49:58|S|100|9.040000||
B|MA|20251202|13:49:59|S|5|550.373000||
B|MPAA|20251202|13:49:59|S|6|12.610000||
B|AMAT|20251202|13:50:00|S|2|264.170000||
B|APPS|20251202|13:50:00|S|500|4.740000||
B|PLRZ|20251202|13:50:00|S|70|7.940000||
B|BTC|20251202|13:50:01|S|100|40.740000||
B|BND|20251202|13:50:02|S|6|74.308700||
B|TQQQ|20251202|13:50:02|S|2000|55.075000||
B|ZS|20251202|13:50:02|S|40|241.792100||
B|CIFR|20251202|13:50:03|S|150|18.845300||
B|IGEB|20251202|13:50:03|S|1|45.817000||
B|NVDA|20251202|13:50:03|S|10|181.349100||
B|PSTG|20251202|13:50:03|S|26|94.030000||
B|U|20251202|13:50:03|S|89|45.010000||
B|WBD|20251202|13:50:03|S|9|24.435000||
B|XV|20251202|13:50:03|S|20|26.640000||
B|Z|20251202|13:50:03|S|15|72.226300||
B|ZS|20251202|13:50:03|S|4|241.792000||
B|ALAB|20251202|13:50:04|S|50|151.990000||
B|JEPI|20251202|13:50:04|S|2|57.085200||
B|SOUN|20251202|13:50:04|S|112|11.455000||
B|JSPR|20251202|13:50:05|S|2900|1.870000||
B|OPEN|20251202|13:50:05|S|200|7.115000||
B|TSLA|20251202|13:50:05|S|70|425.346800||
B|KBWD|20251202|13:50:06|S|1|13.719500||
B|ZM|20251202|13:50:06|S|7|85.245000||
B|DASH|20251202|13:50:07|S|100|211.616800||
B|NOW|20251202|13:50:07|S|16|826.801500||
B|TSLA|20251202|13:50:07|S|10|425.365000||
B|TSLA|20251202|13:50:07|S|50|425.350000||
B|TSLA|20251202|13:50:07|S|100|425.352000||
B|ULTA|20251202|13:50:07|S|16|546.100000||
B|UMAC|20251202|13:50:07|S|250|9.038400||
B|LAC|20251202|13:50:08|S|87|5.350000||
B|PLTR|20251202|13:50:08|S|1|170.960000||
B|SHOP|20251202|13:50:08|S|3|158.085000||
B|TSLA|20251202|13:50:08|S|200|425.350000||
B|TSLA|20251202|13:50:08|S|400|425.350000||
B|ZS|20251202|13:50:08|S|3|241.792200||
B|LOMA|20251202|13:50:09|S|200|12.460000||
B|LOMA|20251202|13:50:09|S|300|12.480000||
B|CPRT|20251202|13:50:10|S|15|38.968000||
B|DY|20251202|13:50:12|S|20|356.050000||
B|NVDA|20251202|13:50:12|S|4|181.365800||
B|BH|20251202|13:50:13|S|75|302.590500||
B|CRDO|20251202|13:50:13|S|6|195.950000||
B|NNE|20251202|13:50:13|S|33|33.170000||
B|YETI|20251202|13:50:13|S|100|42.360000||
B|TMC|20251202|13:50:14|E|100|7.135200||
B|OPEN|20251202|13:50:15|S|44|7.115000||
B|SLV|20251202|13:50:15|S|1|52.547300||
B|ZS|20251202|13:50:16|S|40|241.792400||
B|SCHD|20251202|13:50:17|S|1|27.315000||
B|Z|20251202|13:50:17|S|38|72.198700||
B|CLS|20251202|13:50:18|S|1|309.460000||
B|PML|20251202|13:50:19|S|400|7.630000||
B|SYM|20251202|13:50:19|S|250|67.590000||
B|ANNA|20251202|13:50:20|S|1|3.150000||
B|VZ|20251202|13:50:20|S|40|40.470000||
B|ARM|20251202|13:50:21|S|10|136.920000||
B|HOOD|20251202|13:50:21|S|1639|126.810000||
B|BITF|20251202|13:50:22|S|310|3.249300||
B|MSTR|20251202|13:50:22|S|40|183.435000||
B|PG|20251202|13:50:22|S|67|144.120000||
B|PLRZ|20251202|13:50:22|S|62|7.790000||
B|PVLA|20251202|13:50:22|S|20|92.370000||
B|CPRT|20251202|13:50:23|S|15|38.968000||
B|CVNA|20251202|13:50:23|S|25|391.030000||
B|META|20251202|13:50:23|S|10|645.110000||
B|NVDA|20251202|13:50:23|S|10|181.305000||
B|OPEN|20251202|13:50:23|S|21|7.115000||
B|TSLQ|20251202|13:50:24|S|100|23.457900||
B|PLRZ|20251202|13:50:25|S|328|7.800000||
B|ZTS|20251202|13:50:25|S|100|125.090000||
B|AXON|20251202|13:50:26|S|5|539.380000||
B|BE|20251202|13:50:26|S|20|106.600000||
B|NVDA|20251202|13:50:26|S|50|181.294300||
B|NVMI|20251202|13:50:26|S|40|318.950000||
B|PSTG|20251202|13:50:26|S|2|94.030000||
B|TQQQ|20251202|13:50:26|S|100|55.069300||
B|TTD|20251202|13:50:26|S|20|40.260500||
B|HSY|20251202|13:50:27|S|5|180.816700||
B|NVDA|20251202|13:50:27|S|100|181.310000||
B|NVDA|20251202|13:50:27|S|100|181.310000||
B|TMC|20251202|13:50:27|S|100|7.125000||
B|TMC|20251202|13:50:27|S|600|7.125000||
B|FLNC|20251202|13:50:28|S|50|19.669100||
B|GFS|20251202|13:50:28|S|8|36.880000||
B|PG|20251202|13:50:28|S|1|144.120000||
B|CRCL|20251202|13:50:29|S|47|77.880000||
B|NVDA|20251202|13:50:29|S|5|181.270000||
B|NVDA|20251202|13:50:29|S|50|181.265800||
B|PVLA|20251202|13:50:29|S|20|93.170000||
B|QCOM|20251202|13:50:29|S|6|169.830000||
B|LYB|20251202|13:50:30|S|50|47.755000||
B|LYB|20251202|13:50:30|S|65|47.755000||
B|NVDA|20251202|13:50:30|S|100|181.269000||
B|TZA|20251202|13:50:30|S|500|7.645000||
B|ACN|20251202|13:50:31|S|25|260.864000||
B|IEFA|20251202|13:50:31|S|2|88.415000||
B|PLTR|20251202|13:50:31|S|100|170.908800||
B|BE|20251202|13:50:32|S|65|106.490000||
B|CELH|20251202|13:50:32|S|30|41.010000||
B|ENPH|20251202|13:50:32|S|200|29.090000||
B|PFF|20251202|13:50:32|S|200|30.795000||
B|RDDT|20251202|13:50:32|S|8|224.010000||
B|VALE|20251202|13:50:32|S|256|12.765000||
B|VT|20251202|13:50:32|S|9|140.305000||
B|AAPL|20251202|13:50:33|S|1|285.315000||
B|AMD|20251202|13:50:33|S|36|215.390000||
B|CRWV|20251202|13:50:33|S|790|77.500000||
B|META|20251202|13:50:33|S|8|644.980000||
B|MSFT|20251202|13:50:33|S|2|489.938600||
B|TQQQ|20251202|13:50:33|S|50|55.059300||
B|ARKK|20251202|13:50:34|S|30|78.545000||
B|NVDA|20251202|13:50:34|S|200|181.249300||
B|NVDA|20251202|13:50:34|S|300|181.250000||
B|OPEN|20251202|13:50:34|S|200|7.107500||
B|TMF|20251202|13:50:34|S|2|39.885000||
B|ABT|20251202|13:50:35|S|19|126.120000||
B|URA|20251202|13:50:35|S|1|44.977100||
B|CP|20251202|13:50:36|S|100|71.660000||
B|IBIT|20251202|13:50:36|S|700|52.145000||
B|PLTR|20251202|13:50:36|S|81|170.801400||
B|VOO|20251202|13:50:36|S|1|625.880000||
B|GOOG|20251202|13:50:37|S|1|316.540000||
B|NVO|20251202|13:50:37|S|4|47.627900||
B|SRE|20251202|13:50:37|S|100|90.910000||
B|Z|20251202|13:50:37|S|1|72.232900||
B|AVGO|20251202|13:50:38|S|30|381.574700||
B|GRAB|20251202|13:50:38|S|29|5.270000||
B|COIN|20251202|13:50:39|S|11|267.410000||
B|CVNA|20251202|13:50:39|S|100|390.809000||
B|META|20251202|13:50:39|S|1|644.915000||
B|MSTR|20251202|13:50:39|S|1|183.290000||
B|TSEM|20251202|13:50:39|S|20|117.410000||
B|AMD|20251202|13:50:40|S|20|215.320000||
B|GFS|20251202|13:50:40|S|15|36.865000||
B|GTLB|20251202|13:50:40|S|58|43.260000||
B|MP|20251202|13:50:40|S|50|60.549800||
B|SOXL|20251202|13:50:40|S|112|43.620000||
B|SOXL|20251202|13:50:40|S|172|43.615000||
B|VYMI|20251202|13:50:40|S|150|87.685200||
B|ATAT|20251202|13:50:41|S|123|41.770000||
B|NVDL|20251202|13:50:41|S|98|84.420000||
B|RGTI|20251202|13:50:41|S|1|23.672000||
B|TTEC|20251202|13:50:41|S|100|3.540000||
B|TTEC|20251202|13:50:41|S|100|3.540000||
B|OPEN|20251202|13:50:43|S|200|7.095000||
B|HUT|20251202|13:50:44|S|50|37.630000||
B|ZTS|20251202|13:50:44|S|4|125.089700||
B|GME|20251202|13:50:45|S|1|23.205100||
B|MDB|20251202|13:50:45|S|1|406.510000||
B|NVDA|20251202|13:50:45|S|100|181.227400||
B|ZTS|20251202|13:50:45|S|4|125.089700||
B|DLR|20251202|13:50:46|S|1|156.360000||
B|GM|20251202|13:50:46|S|49|73.308200||
B|NVDA|20251202|13:50:46|S|25|181.234300||
B|RYN|20251202|13:50:46|S|500|21.495000||
B|AMD|20251202|13:50:47|S|1|215.390000||
B|CRWV|20251202|13:50:47|S|200|77.490000||
B|NBXG|20251202|13:50:47|S|300|14.780000||
B|PFE|20251202|13:50:47|S|15|25.108000||
B|SGHC|20251202|13:50:47|S|1325|10.846000||
B|CPRT|20251202|13:50:48|S|5|38.958000||
B|TXN|20251202|13:50:49|S|20|173.470000||
B|BCS|20251202|13:50:50|S|42|23.077000||
B|ELE|20251202|13:50:50|S|200|15.730000||
B|NVDA|20251202|13:50:50|S|50|181.269200||
B|SOUN|20251202|13:50:50|S|40|11.435200||
B|Z|20251202|13:50:50|S|65|72.228300||
B|LLY|20251202|13:50:52|S|100|1049.540000||
B|QUBT|20251202|13:50:53|S|100|10.985000||
B|VAC|20251202|13:50:53|S|4|54.770000||
B|EPAM|20251202|13:50:54|S|4|192.290000||
B|IBIT|20251202|13:50:55|S|30|52.155000||
B|PLRZ|20251202|13:50:55|S|3|7.418500||
B|ASPI|20251202|13:50:56|S|33|5.590000||
B|NVDA|20251202|13:50:56|S|20|181.252300||
B|BHFAO|20251202|13:50:58|S|200|16.690000||
B|TSLA|20251202|13:50:58|S|100|425.055000||
B|GLTO|20251202|13:50:59|S|1|17.580000||
B|META|20251202|13:50:59|S|1|645.005000||
B|ALAB|20251202|13:51:00|S|9|152.200000||
B|SN|20251202|13:51:00|S|20|101.180000||
B|HOOW|20251202|13:51:01|S|5|58.500000||
B|MSTR|20251202|13:51:01|S|5|183.397500||
B|NIO|20251202|13:51:01|S|300|5.045000||
B|SN|20251202|13:51:01|S|80|101.220000||
B|TDG|20251202|13:51:01|S|2|1338.333700||
B|DJT|20251202|13:51:02|S|196|11.075000||
B|NVDA|20251202|13:51:02|S|279|181.230000||
B|SQQQ|20251202|13:51:02|S|14|67.835000||
B|NIO|20251202|13:51:03|S|900|5.045000||
B|CRWV|20251202|13:51:04|S|30|77.470000||
B|SBEV|20251202|13:51:05|S|100|1.320000||
B|MSTR|20251202|13:51:06|S|1|183.386000||
B|NVDA|20251202|13:51:06|S|49|181.240000||
B|SNOW|20251202|13:51:06|S|5|260.552200||
B|AMZN|20251202|13:51:07|S|2|234.739000||
B|MOH|20251202|13:51:07|S|4|143.740000||
B|HSDT|20251202|13:51:08|S|66|4.140000||
B|LUV|20251202|13:51:08|S|150|35.579300||
B|TSLA|20251202|13:51:08|S|50|424.910000||
B|U|20251202|13:51:08|S|100|44.950000||
B|U|20251202|13:51:08|S|100|44.960000||
B|MRVL|20251202|13:51:09|S|100|93.080000||
B|VTI|20251202|13:51:09|S|1|334.900000||
B|WRBY|20251202|13:51:09|S|20|18.325000||
B|ADTX|20251202|13:51:10|E|500|2.422100||
B|ZIM|20251202|13:51:10|S|100|19.455000||
B|PECO|20251202|13:51:11|S|5|34.860000||
B|PLRZ|20251202|13:51:11|S|70|7.490000||
B|SMX|20251202|13:51:11|S|100|49.360000||
B|ZIM|20251202|13:51:11|S|100|19.455000||
B|MELI|20251202|13:51:12|S|3|2148.411000||
B|MELI|20251202|13:51:12|S|8|2148.420000||
B|SOXL|20251202|13:51:12|S|40|43.680000||
B|SOXL|20251202|13:51:12|S|100|43.675000||
B|SQQQ|20251202|13:51:12|S|84|67.825000||
B|STLD|20251202|13:51:12|S|37|167.130000||
B|PLRZ|20251202|13:51:13|S|1|7.420000||
B|TEM|20251202|13:51:13|S|1|74.977500||
B|VTI|20251202|13:51:14|S|25|334.896800||
B|ZTS|20251202|13:51:14|S|14|125.089800||
B|BBAI|20251202|13:51:15|S|2|5.885000||
B|PFE|20251202|13:51:15|S|141|25.115000||
B|SOXL|20251202|13:51:15|S|300|43.670700||
B|DOYU|20251202|13:51:17|S|200|6.910000||
B|NBIS|20251202|13:51:17|S|20|98.770000||
B|SOXS|20251202|13:51:18|S|151|3.239500||
B|TSLA|20251202|13:51:18|S|591|425.080000||
B|EWJ|20251202|13:51:19|S|393|82.278400||
B|GEOS|20251202|13:51:19|S|20|12.830000||
B|KOF|20251202|13:51:19|S|60|88.130000||
B|PLRZ|20251202|13:51:19|S|1000|7.458500||
B|AAPL|20251202|13:51:20|S|53|285.319100||
B|KMB|20251202|13:51:20|S|3|106.907400||
B|PLRZ|20251202|13:51:20|S|200|7.460000||
B|RDDT|20251202|13:51:20|S|12|224.010000||
B|ZTS|20251202|13:51:20|S|6|125.090600||
B|AMD|20251202|13:51:21|S|100|215.460000||
B|INTC|20251202|13:51:21|S|50|43.092000||
B|MRVL|20251202|13:51:21|S|700|93.110000||
B|AMD|20251202|13:51:22|S|30|215.430500||
B|NBIS|20251202|13:51:22|S|20|98.760000||
B|INTC|20251202|13:51:23|S|100|43.135000||
B|INTC|20251202|13:51:23|S|495|43.140000||
B|NEE|20251202|13:51:23|S|100|84.580000||
B|PFE|20251202|13:51:23|S|338|25.120000||
B|PFE|20251202|13:51:23|S|1600|25.125000||
B|ADBE|20251202|13:51:24|S|4|324.850000||
B|WRB|20251202|13:51:24|S|13|73.365000||
B|KIDS|20251202|13:51:25|S|102|17.920000||
B|MSTR|20251202|13:51:25|S|50|183.646500||
B|ONDS|20251202|13:51:26|S|160|8.310000||
B|PLUG|20251202|13:51:26|S|20|2.115000||
B|SN|20251202|13:51:26|S|18|101.250000||
B|ABTC|20251202|13:51:27|E|100|2.260000||
B|CI|20251202|13:51:27|S|1|272.770000||
B|CIEN|20251202|13:51:27|S|1|202.740000||
B|DHR|20251202|13:51:27|S|1|226.730000||
B|NVDA|20251202|13:51:27|S|61|181.300000||
B|NIO|20251202|13:51:29|S|1|5.045000||
B|ORCL|20251202|13:51:29|S|55|200.962900||
B|SHV|20251202|13:51:30|S|25|110.130000||
B|MRVL|20251202|13:51:31|S|100|93.160000||
B|NVDA|20251202|13:51:31|S|62|181.270000||
B|PAGS|20251202|13:51:31|S|1|10.910400||
B|AAL|20251202|13:51:32|S|20|14.190700||
B|AFRM|20251202|13:51:32|S|12|69.925000||
B|GS|20251202|13:51:32|S|2|812.969000||
B|INTC|20251202|13:51:32|S|400|43.149300||
B|NVDA|20251202|13:51:33|S|100|181.284300||
B|PAGS|20251202|13:51:33|S|16|10.910400||
B|SOFI|20251202|13:51:33|S|100|30.020000||
B|ZTS|20251202|13:51:33|S|8|125.091000||
B|FCX|20251202|13:51:34|S|25|42.607400||
B|INTC|20251202|13:51:34|S|100|43.150000||
B|INTC|20251202|13:51:34|S|400|43.149300||
B|VGT|20251202|13:51:34|S|7|759.400000||
B|NVDA|20251202|13:51:35|S|206|181.290000||
B|ZS|20251202|13:51:35|S|5|241.770900||
B|CMCSA|20251202|13:51:36|S|100|26.615000||
B|INTC|20251202|13:51:36|S|400|43.157300||
B|MSTR|20251202|13:51:36|S|5|183.650000||
B|PATH|20251202|13:51:36|S|200|14.475000||
B|ZTS|20251202|13:51:36|S|3|125.109600||
B|BKV|20251202|13:51:37|S|5|26.990000||
B|NBIS|20251202|13:51:37|S|20|98.770000||
B|PULS|20251202|13:51:37|S|26|49.620000||
B|QQQ|20251202|13:51:37|S|100|621.160700||
B|DCO|20251202|13:51:38|S|20|91.150000||
B|PINS|20251202|13:51:38|S|6|26.980000||
B|RIG|20251202|13:51:38|S|10|4.355000||
B|SQLV|20251202|13:51:38|S|1|42.680000||
B|ALAB|20251202|13:51:39|S|5|152.270000||
B|ETN|20251202|13:51:39|S|15|335.240000||
B|MSTR|20251202|13:51:39|S|280|183.640000||
B|QBTS|20251202|13:51:40|S|637|21.840000||
B|TOI|20251202|13:51:40|S|1000|2.930000||
B|BKV|20251202|13:51:41|S|5|26.990000||
B|CVNA|20251202|13:51:41|S|60|391.292000||
B|SPCE|20251202|13:51:41|S|1|3.938000||
B|ZBIO|20251202|13:51:41|S|20|34.860000||
B|ZTS|20251202|13:51:41|S|100|125.090800||
B|GOOGL|20251202|13:51:42|S|1|316.290900||
B|NVDA|20251202|13:51:42|S|50|181.319300||
B|NIO|20251202|13:51:43|S|58|5.040900||
B|SERV|20251202|13:51:43|S|110|9.849300||
B|BITF|20251202|13:51:44|S|990|3.255000||
B|BOIL|20251202|13:51:44|S|104|36.567400||
B|PCAR|20251202|13:51:44|S|24|105.340000||
B|PCAR|20251202|13:51:44|S|400|105.325000||
B|PSTG|20251202|13:51:44|S|100|94.050000||
B|SNAP|20251202|13:51:44|S|100|7.595000||
B|AMD|20251202|13:51:45|S|1|215.460000||
B|AMD|20251202|13:51:45|S|4|215.445000||
B|FISV|20251202|13:51:45|S|1|63.040000||
B|PVLA|20251202|13:51:45|S|20|92.860000||
B|RKLB|20251202|13:51:45|S|15|41.590000||
B|Z|20251202|13:51:45|S|100|72.230000||
B|Z|20251202|13:51:45|S|100|72.230000||
B|ACN|20251202|13:51:46|S|50|261.253300||
B|VOO|20251202|13:51:46|S|10|626.017000||
B|PLTR|20251202|13:51:49|S|20|170.948800||
B|CORZ|20251202|13:51:50|S|16|16.255000||
B|TQQQ|20251202|13:51:50|S|50|55.078000||
B|VYM|20251202|13:51:50|S|5|143.275000||
B|BE|20251202|13:51:53|S|65|106.320000||
B|F|20251202|13:51:54|S|18|12.930000||
B|DT|20251202|13:51:55|S|5|44.827300||
B|GEV|20251202|13:51:55|S|1|601.930000||
B|NDAQ|20251202|13:51:55|S|6|88.217100||
B|CMCSA|20251202|13:51:57|S|37|26.675000||
B|PLRZ|20251202|13:51:57|S|100|7.520000||
B|PLRZ|20251202|13:51:57|S|150|7.510000||
B|PLRZ|20251202|13:51:57|S|200|7.520000||
B|SPY|20251202|13:51:57|S|100|680.900500||
B|EB|20251202|13:51:58|S|135|4.435000||
B|TQQQ|20251202|13:51:58|S|81|55.119300||
B|SMX|20251202|13:51:59|S|6|49.930000||
B|APLD|20251202|13:52:00|S|100|29.119100||
B|ORCL|20251202|13:52:00|S|3|201.080000||
B|PLRZ|20251202|13:52:00|S|300|7.540000||
B|MRVL|20251202|13:52:01|S|200|93.330000||
B|AMBA|20251202|13:52:02|S|900|72.200000||
B|CALM|20251202|13:52:02|S|200|81.015000||
B|CLS|20251202|13:52:02|S|5|309.391000||
B|SCHW|20251202|13:52:02|S|100|92.695000||
B|CRDO|20251202|13:52:03|S|13|195.810000||
B|IBKR|20251202|13:52:03|S|10|63.740000||
B|STNE|20251202|13:52:03|S|200|17.705000||
B|INTC|20251202|13:52:04|S|138|43.175000||
B|IREN|20251202|13:52:04|S|350|43.659000||
B|SOXL|20251202|13:52:04|S|100|43.775000||
B|BORR|20251202|13:52:05|S|150|3.595000||
B|BORR|20251202|13:52:05|S|150|3.595000||
B|PLTD|20251202|13:52:05|S|2600|6.941500||
B|YGMZ|20251202|13:52:05|E|5000|0.083900||
B|AMD|20251202|13:52:06|S|100|215.490000||
B|AMD|20251202|13:52:06|S|300|215.487400||
B|CVNY|20251202|13:52:06|S|100|37.360000||
B|MRVL|20251202|13:52:06|S|200|93.335000||
B|NFLX|20251202|13:52:06|S|10|109.240000||
B|SPY|20251202|13:52:06|S|14|681.030000||
B|TSM|20251202|13:52:06|S|1|291.741800||
B|SNOW|20251202|13:52:07|S|1|260.700000||
B|TQQQ|20251202|13:52:07|S|100|55.150000||
B|WRBY|20251202|13:52:07|S|18|18.360000||
B|JANX|20251202|13:52:09|S|185|16.895000||
B|WAT|20251202|13:52:09|S|8|399.960000||
B|MRVL|20251202|13:52:10|S|200|93.345000||
B|NVDA|20251202|13:52:10|S|100|181.400000||
B|ONDS|20251202|13:52:10|S|100|8.330000||
B|TQQQ|20251202|13:52:10|S|100|55.147200||
B|IART|20251202|13:52:11|S|50|13.160000||
B|INTC|20251202|13:52:11|S|10|43.188000||
B|PLRZ|20251202|13:52:11|S|113|7.629800||
B|TQQQ|20251202|13:52:11|S|100|55.150000||
B|ZS|20251202|13:52:11|S|5|241.600000||
B|INTC|20251202|13:52:12|S|15|43.185000||
B|PLRZ|20251202|13:52:12|S|100|7.610000||
B|PLRZ|20251202|13:52:12|S|238|7.630000||
B|AVGO|20251202|13:52:13|S|15|382.350000||
B|BKNG|20251202|13:52:13|S|1|5148.890000||
B|NVDA|20251202|13:52:13|S|100|181.368000||
B|TSLA|20251202|13:52:13|S|100|425.420000||
B|VCIG|20251202|13:52:13|S|100|0.999200||
B|VCIG|20251202|13:52:13|S|600|0.999600||
B|CME|20251202|13:52:14|S|45|276.900000||
B|IBIT|20251202|13:52:14|S|37|52.155000||
B|MRVL|20251202|13:52:14|S|200|93.335000||
B|PLRX|20251202|13:52:14|S|341|1.515000||
B|PZZA|20251202|13:52:14|S|20|41.740000||
B|IHRT|20251202|13:52:15|S|800|3.770000||
B|MCD|20251202|13:52:15|S|1|300.020000||
B|NVDA|20251202|13:52:15|S|100|181.330000||
B|SMX|20251202|13:52:15|S|30|49.810000||
B|VCIG|20251202|13:52:15|S|600|0.999800||
B|BA|20251202|13:52:16|S|10|203.300000||
B|AAL|20251202|13:52:17|S|20|14.190000||
B|BND|20251202|13:52:17|S|1|74.305000||
B|IBKR|20251202|13:52:17|S|80|63.740000||
B|SHOP|20251202|13:52:17|S|50|158.140000||
B|SHOP|20251202|13:52:17|S|750|158.140000||
B|BWA|20251202|13:52:18|S|8|43.267400||
B|NFLX|20251202|13:52:18|S|2|109.305200||
B|NVDA|20251202|13:52:18|S|100|181.335000||
B|SOUN|20251202|13:52:18|S|52|11.445000||
B|ALAB|20251202|13:52:19|S|10|152.423300||
B|BYND|20251202|13:52:19|S|200|1.325000||
B|SHOP|20251202|13:52:19|S|200|158.200000||
B|CMCSA|20251202|13:52:20|S|12|26.705000||
B|IP|20251202|13:52:20|S|10|37.695000||
B|SHOP|20251202|13:52:20|S|200|158.240000||
B|SLV|20251202|13:52:20|S|30|52.585000||
B|AES|20251202|13:52:21|S|1100|13.977400||
B|EQIX|20251202|13:52:22|S|11|727.650000||
B|NVDA|20251202|13:52:22|S|200|181.320000||
B|QQQ|20251202|13:52:22|S|22|621.420000||
B|WRB|20251202|13:52:22|S|20|73.390000||
B|ZTS|20251202|13:52:22|S|7|125.095900||
B|CHA|20251202|13:52:23|S|300|16.330000||
B|CHA|20251202|13:52:23|S|2500|16.390000||
B|CRWV|20251202|13:52:23|S|195|77.570000||
B|ENTG|20251202|13:52:23|S|147|78.770000||
B|INTC|20251202|13:52:23|S|50|43.222100||
B|INTC|20251202|13:52:23|S|400|43.225000||
B|INTC|20251202|13:52:23|S|700|43.226900||
B|MLTX|20251202|13:52:23|S|2|12.810000||
B|OKTA|20251202|13:52:23|S|62|82.020000||
B|SYM|20251202|13:52:23|S|50|67.410000||
B|ZTS|20251202|13:52:23|S|4|125.126500||
B|APPF|20251202|13:52:24|S|21|230.250000||
B|MCK|20251202|13:52:24|S|20|828.840000||
B|MDB|20251202|13:52:24|S|5|407.851000||
B|MSFT|20251202|13:52:24|S|2|490.030000||
B|SHOP|20251202|13:52:24|S|5|158.290000||
B|SOUN|20251202|13:52:24|S|90|11.445000||
B|SOUN|20251202|13:52:24|S|640|11.450000||
B|TSLA|20251202|13:52:24|S|1|425.390000||
B|DOX|20251202|13:52:26|S|9|74.940000||
B|EBAY|20251202|13:52:26|S|11|82.930000||
B|GD|20251202|13:52:26|S|10|335.420000||
B|NVDA|20251202|13:52:26|S|70|181.330000||
B|WMT|20251202|13:52:26|S|10|111.870000||
B|EUAD|20251202|13:52:27|S|2|39.990000||
B|IBKR|20251202|13:52:27|S|20|63.740000||
B|IBKR|20251202|13:52:27|S|80|63.740000||
B|INTC|20251202|13:52:27|S|600|43.225000||
B|IREN|20251202|13:52:27|S|100|43.569100||
B|LPLA|20251202|13:52:27|S|3|357.130000||
B|ZS|20251202|13:52:27|S|3|241.662100||
B|ZTS|20251202|13:52:27|S|7|125.095900||
B|AMDL|20251202|13:52:29|S|35|16.030000||
B|DLTR|20251202|13:52:29|S|100|108.130000||
B|DLTR|20251202|13:52:29|S|100|108.130000||
B|DOG|20251202|13:52:29|S|7|23.985000||
B|IVZ|20251202|13:52:29|S|27|24.437100||
B|KLAR|20251202|13:52:29|S|10|30.980000||
B|PDD|20251202|13:52:29|S|1|118.770000||
B|PGEN|20251202|13:52:29|S|7|3.486500||
B|ADBE|20251202|13:52:30|S|1|324.700000||
B|AMBA|20251202|13:52:30|S|100|72.190000||
B|AMBA|20251202|13:52:30|S|200|72.190000||
B|CRCL|20251202|13:52:30|S|47|77.940000||
B|DFIS|20251202|13:52:30|S|261|31.788200||
B|META|20251202|13:52:30|S|15|645.400000||
B|MRVL|20251202|13:52:30|S|200|93.295700||
B|TQQQ|20251202|13:52:30|S|1000|55.149500||
B|TQQQ|20251202|13:52:30|S|1000|55.150000||
B|PEGA|20251202|13:52:31|S|100|55.660000||
B|TXN|20251202|13:52:31|S|4|173.980000||
B|WMTI|20251202|13:52:31|S|1|27.200000||
B|MPWR|20251202|13:52:32|S|3|952.670000||
B|PAYX|20251202|13:52:32|S|6|110.340000||
B|PFE|20251202|13:52:32|S|1|25.127500||
B|INTC|20251202|13:52:33|S|50|43.212000||
B|PSTG|20251202|13:52:33|S|100|94.200000||
B|TTI|20251202|13:52:33|S|18|7.847900||
B|KO|20251202|13:52:34|S|120|70.585200||
B|PLTY|20251202|13:52:34|S|200|54.030000||
B|PANW|20251202|13:52:35|S|25|190.978800||
B|QQQ|20251202|13:52:35|S|120|621.515000||
B|TQQQ|20251202|13:52:35|S|100|55.180000||
B|TQQQ|20251202|13:52:35|S|100|55.180000||
B|UPRO|20251202|13:52:35|S|200|115.899300||
B|VCYT|20251202|13:52:35|S|55|46.510000||
B|META|20251202|13:52:36|S|50|645.510000||
B|NVDA|20251202|13:52:36|S|100|181.419300||
B|PANW|20251202|13:52:36|S|5|191.028000||
B|TNA|20251202|13:52:36|S|300|45.615000||
B|TNA|20251202|13:52:36|S|791|45.618000||
B|ZM|20251202|13:52:36|S|5|85.250000||
B|AMZN|20251202|13:52:37|S|10|234.858800||
B|INTC|20251202|13:52:37|S|1|43.237900||
B|MAR|20251202|13:52:37|S|40|304.050000||
B|ZM|20251202|13:52:37|S|30|85.250000||
B|ZM|20251202|13:52:37|S|30|85.250000||
B|CBZ|20251202|13:52:38|S|100|49.530000||
B|CMCSA|20251202|13:52:38|S|30|26.835000||
B|LPLA|20251202|13:52:38|S|2|357.140000||
B|MRVL|20251202|13:52:38|S|200|93.293900||
B|MSTR|20251202|13:52:38|S|40|184.250000||
B|OLLI|20251202|13:52:38|S|7|120.950000||
B|TSLA|20251202|13:52:38|S|2|425.620000||
B|CHTR|20251202|13:52:39|S|10|197.250000||
B|PLRZ|20251202|13:52:39|S|62|7.540000||
B|SPOT|20251202|13:52:39|S|1|577.760000||
B|AXON|20251202|13:52:40|S|20|539.474700||
B|MDB|20251202|13:52:40|S|50|408.290000||
B|COIN|20251202|13:52:41|S|80|268.320000||
B|DNOW|20251202|13:52:41|S|300|14.080000||
B|TDY|20251202|13:52:41|S|15|495.090000||
B|IFF|20251202|13:52:42|S|10|68.270000||
B|INTC|20251202|13:52:42|S|33|43.245000||
B|MRVL|20251202|13:52:42|S|200|93.265700||
B|MU|20251202|13:52:42|S|1|240.453800||
B|OMC|20251202|13:52:42|S|101|72.250000||
B|DLR|20251202|13:52:43|S|2|156.410000||
B|XLB|20251202|13:52:43|S|283|87.995600||
B|ANET|20251202|13:52:44|S|100|126.910000||
B|ANET|20251202|13:52:44|S|100|126.910000||
B|BE|20251202|13:52:44|S|50|106.490000||
B|FFOG|20251202|13:52:44|S|139|47.229500||
B|CMCSA|20251202|13:52:45|S|20|26.865000||
B|HWM|20251202|13:52:45|S|10|197.060000||
B|MRVL|20251202|13:52:46|S|271|93.280000||
B|MSFT|20251202|13:52:46|S|1|490.220000||
B|MSI|20251202|13:52:46|S|9|375.150000||
B|NUE|20251202|13:52:46|S|5|160.490000||
B|NVDA|20251202|13:52:46|S|50|181.409300||
B|ALAB|20251202|13:52:47|S|5|152.655600||
B|CLSK|20251202|13:52:47|S|60|14.247600||
B|LDOS|20251202|13:52:47|S|19|187.050000||
B|NFLX|20251202|13:52:47|S|10|109.350000||
B|NFLX|20251202|13:52:47|S|70|109.370000||
B|NVT|20251202|13:52:47|S|15|105.290000||
B|HTHT|20251202|13:52:48|S|50|46.890000||
B|NFLX|20251202|13:52:48|S|200|109.360000||
B|NUKK|20251202|13:52:48|S|700|6.240000||
B|BABA|20251202|13:52:49|S|100|160.480000||
B|HII|20251202|13:52:49|S|3|308.330000||
B|PLTR|20251202|13:52:49|S|100|171.200000||
B|PLUG|20251202|13:52:49|S|1776|2.119900||
B|SIVR|20251202|13:52:49|S|17|55.249300||
B|TFC|20251202|13:52:49|S|213|46.516500||
B|TSLA|20251202|13:52:49|S|50|425.870000||
B|IBM|20251202|13:52:50|S|3|304.580000||
B|VOO|20251202|13:52:50|S|4|626.385000||
B|CVS|20251202|13:52:51|S|9|77.660000||
B|NBIS|20251202|13:52:51|S|50|98.990000||
B|ORC|20251202|13:52:51|S|100|7.230000||
B|SMCI|20251202|13:52:51|S|100|33.155000||
B|TSLA|20251202|13:52:51|S|35|425.840000||
B|BA|20251202|13:52:52|S|10|203.420000||
B|BBWI|20251202|13:52:52|S|1000|18.986700||
B|BLK|20251202|13:52:52|S|5|1037.910000||
B|ROP|20251202|13:52:52|S|1|443.940000||
B|SLV|20251202|13:52:52|S|200|52.620000||
B|GOOG|20251202|13:52:53|S|35|316.780000||
B|LLYVK|20251202|13:52:53|S|63|78.230000||
B|AMBA|20251202|13:52:54|S|100|72.520000||
B|AMBA|20251202|13:52:54|S|600|72.510000||
B|AMD|20251202|13:52:54|S|1|215.510000||
B|COIN|20251202|13:52:54|S|1|268.393300||
B|GOOG|20251202|13:52:54|S|50|316.755000||
B|J|20251202|13:52:54|S|34|134.520000||
B|KMB|20251202|13:52:54|S|11|106.978000||
B|AMBA|20251202|13:52:55|S|100|72.590000||
B|MRVL|20251202|13:52:55|S|200|93.265700||
B|NOC|20251202|13:52:55|S|3|547.800000||
B|SH|20251202|13:52:55|S|21|36.475000||
B|SH|20251202|13:52:55|S|49|36.475000||
B|SH|20251202|13:52:55|S|113|36.475000||
B|SH|20251202|13:52:55|S|137|36.475000||
B|SH|20251202|13:52:55|S|233|36.475000||
B|SH|20251202|13:52:55|S|294|36.475000||
B|SH|20251202|13:52:55|S|296|36.475000||
B|TDY|20251202|13:52:56|S|4|495.180000||
B|URI|20251202|13:52:56|S|40|800.870000||
B|UTI|20251202|13:52:56|S|1|23.960000||
B|DLR|20251202|13:52:57|S|18|156.400000||
B|SHOP|20251202|13:52:57|S|8|158.340000||
B|TSLA|20251202|13:52:57|S|550|425.789900||
B|VRTX|20251202|13:52:57|S|5|433.771000||
B|ANET|20251202|13:52:58|S|184|126.925000||
B|HOOD|20251202|13:52:58|S|400|127.030000||
B|TSLA|20251202|13:52:58|S|1|425.770000||
B|TSLA|20251202|13:52:58|S|7|425.770000||
B|MRVL|20251202|13:52:59|S|46|93.280000||
B|NVDA|20251202|13:52:59|S|100|181.487000||
B|SOXS|20251202|13:52:59|S|1|3.220000||
B|WSM|20251202|13:52:59|S|14|177.330000||
B|AVGO|20251202|13:53:00|S|30|382.490000||
B|CAT|20251202|13:53:00|S|3|578.620000||
B|GLD|20251202|13:53:00|S|5|385.325000||
B|GRRR|20251202|13:53:00|S|300|13.320000||
B|NOW|20251202|13:53:00|S|10|827.840000||
B|PLRZ|20251202|13:53:00|S|25|7.640000||
B|XYZ|20251202|13:53:00|S|100|61.850000||
B|AMD|20251202|13:53:01|S|50|215.570000||
B|BGL|20251202|13:53:01|S|200|4.540000||
B|BWXT|20251202|13:53:01|S|65|176.390000||
B|GDX|20251202|13:53:01|S|2|80.567900||
B|RGTI|20251202|13:53:01|S|300|23.759100||
B|SCI|20251202|13:53:01|S|8|77.990000||
B|TSLL|20251202|13:53:01|S|55|18.130000||
B|BGL|20251202|13:53:02|S|200|4.590000||
B|MSTR|20251202|13:53:02|S|19|184.260000||
B|NVT|20251202|13:53:02|S|10|105.290000||
B|SMCI|20251202|13:53:02|S|100|33.165000||
B|SOFX|20251202|13:53:02|S|15|43.597100||
B|LBRT|20251202|13:53:03|S|50|18.475000||
B|NVDA|20251202|13:53:03|S|50|181.500000||
B|PAAS|20251202|13:53:03|S|5|44.507000||
B|WSO|20251202|13:53:03|S|1|341.470000||
B|XLB|20251202|13:53:03|S|500|88.005000||
B|GME|20251202|13:53:04|S|100|23.240700||
B|INTC|20251202|13:53:04|S|42|43.245000||
B|LDOS|20251202|13:53:04|S|4|187.050000||
B|TSLL|20251202|13:53:04|S|362|18.130000||
B|CCCX|20251202|13:53:05|S|100|14.000000||
B|HII|20251202|13:53:05|S|1|308.320000||
B|IBM|20251202|13:53:05|S|1|304.520000||
B|INTC|20251202|13:53:05|S|25|43.245000||
B|SGOV|20251202|13:53:05|S|179|100.400000||
B|HEI|20251202|13:53:06|S|1|309.850000||
B|ORCL|20251202|13:53:06|S|40|201.490000||
B|CMCSA|20251202|13:53:07|S|100|26.775000||
B|ZTS|20251202|13:53:07|S|100|125.114700||
B|AMZN|20251202|13:53:08|S|48|234.942800||
B|AMZN|20251202|13:53:08|S|500|234.950000||
B|FRPT|20251202|13:53:08|S|27|57.488000||
B|FRPT|20251202|13:53:08|S|100|57.470000||
B|TSLA|20251202|13:53:08|S|81|425.840000||
B|EQX|20251202|13:53:09|S|25|13.810000||
B|EZPW|20251202|13:53:09|S|220|19.945000||
B|URA|20251202|13:53:09|S|250|45.019000||
B|MDB|20251202|13:53:10|S|2|407.910000||
B|NVDA|20251202|13:53:10|S|100|181.432200||
B|NVDA|20251202|13:53:10|S|100|181.442300||
B|BMNU|20251202|13:53:11|E|500|7.468200||
B|HUT|20251202|13:53:11|S|20|37.740000||
B|SMCI|20251202|13:53:11|S|13|33.155000||
B|TSLA|20251202|13:53:11|S|1|425.700000||
B|ZS|20251202|13:53:11|S|7|241.704300||
B|ZTS|20251202|13:53:11|S|4|125.114800||
B|BBAR|20251202|13:53:12|S|196|16.379100||
B|NBIS|20251202|13:53:12|S|5|98.960000||
B|SOXL|20251202|13:53:12|S|100|43.795000||
B|SOXL|20251202|13:53:12|S|300|43.795000||
B|TSM|20251202|13:53:12|S|12|291.980000||
B|MDB|20251202|13:53:13|S|25|408.641000||
B|REXR|20251202|13:53:13|S|11|41.385000||
B|SCHD|20251202|13:53:13|S|5|27.325500||
B|AGNC|20251202|13:53:14|S|256|10.495000||
B|BE|20251202|13:53:14|S|100|106.550000||
B|BE|20251202|13:53:14|S|169|106.547000||
B|LBRT|20251202|13:53:14|S|50|18.475000||
B|PONY|20251202|13:53:14|S|19|14.119200||
B|DRIP|20251202|13:53:15|S|56|8.228500||
B|MP|20251202|13:53:15|S|390|60.730000||
B|NVDA|20251202|13:53:15|S|50|181.435900||
B|FOXX|20251202|13:53:16|S|100|6.290000||
B|SHOP|20251202|13:53:16|S|190|158.360000||
B|SOXL|20251202|13:53:16|S|20|43.785000||
B|TAP|20251202|13:53:16|S|45|46.407300||
B|TQQQ|20251202|13:53:16|S|50|55.200000||
B|MSTR|20251202|13:53:17|S|2|184.135000||
B|PG|20251202|13:53:17|S|1|144.225000||
B|RZLV|20251202|13:53:17|S|100|2.565000||
B|HD|20251202|13:53:18|S|100|352.155000||
B|HD|20251202|13:53:18|S|100|352.155000||
B|MA|20251202|13:53:18|S|20|550.790000||
B|NVDA|20251202|13:53:18|S|50|181.400000||
B|SO|20251202|13:53:18|S|100|88.550000||
B|TSLA|20251202|13:53:18|S|5|425.530000||
B|Z|20251202|13:53:18|S|7|72.247000||
B|AGG|20251202|13:53:19|S|22|100.155200||
B|NVDA|20251202|13:53:19|S|92|181.390000||
B|NVDA|20251202|13:53:19|S|200|181.390000||
B|ORR|20251202|13:53:19|S|500|33.220000||
B|WMT|20251202|13:53:19|S|3|111.889300||
B|AAPL|20251202|13:53:20|S|70|285.250000||
B|AMBA|20251202|13:53:20|S|100|72.660000||
B|AMBA|20251202|13:53:20|S|200|72.690000||
B|AMBA|20251202|13:53:20|S|200|72.720000||
B|APP|20251202|13:53:20|S|5|658.740000||
B|INTC|20251202|13:53:20|S|50|43.205000||
B|MSTR|20251202|13:53:20|S|5|184.120000||
B|SHOP|20251202|13:53:20|S|185|158.345000||
B|ZS|20251202|13:53:20|S|40|241.710000||
B|AMBA|20251202|13:53:21|S|600|72.730000||
B|TSLA|20251202|13:53:21|S|100|425.525000||
B|AMD|20251202|13:53:22|S|100|215.310500||
B|FROG|20251202|13:53:22|S|104|62.210000||
B|IBIT|20251202|13:53:22|S|40|52.145000||
B|PLTR|20251202|13:53:22|S|1|171.090000||
B|AMBA|20251202|13:53:23|S|100|72.740000||
B|AMBA|20251202|13:53:23|S|200|72.740000||
B|IREX|20251202|13:53:23|S|192|15.035000||
B|MU|20251202|13:53:23|S|1|239.910000||
B|WSFS|20251202|13:53:23|S|6|55.904500||
B|IGSB|20251202|13:53:24|S|290|52.876100||
B|MX|20251202|13:53:24|S|100|2.770000||
B|SNPS|20251202|13:53:24|S|1|448.870000||
B|SPY|20251202|13:53:24|S|100|681.040500||
B|STNE|20251202|13:53:24|S|9|17.715000||
B|TSLA|20251202|13:53:24|S|5|425.550000||
B|INTC|20251202|13:53:25|S|2|43.206800||
B|RBLX|20251202|13:53:25|S|100|95.145000||
B|AMD|20251202|13:53:26|S|100|215.270000||
B|PPLT|20251202|13:53:26|S|11|149.050000||
B|RIVN|20251202|13:53:26|S|390|17.495000||
B|RTX|20251202|13:53:26|S|1|168.240000||
B|SMX|20251202|13:53:26|S|50|50.250000||
B|ZTS|20251202|13:53:26|S|200|125.150000||
B|ZTS|20251202|13:53:26|S|200|125.160000||
B|BX|20251202|13:53:27|S|5|146.887300||
B|PAA|20251202|13:53:27|S|2|17.527300||
B|TSLA|20251202|13:53:27|S|31|425.600000||
B|AMD|20251202|13:53:28|S|100|215.282300||
B|BYND|20251202|13:53:28|S|200|1.335000||
B|PATH|20251202|13:53:28|S|70|14.495000||
B|CRDO|20251202|13:53:29|S|59|195.370000||
B|METU|20251202|13:53:29|S|100|31.366500||
B|WRB|20251202|13:53:29|S|20|73.400000||
B|LLY|20251202|13:53:30|S|3|1049.480000||
B|PANW|20251202|13:53:30|S|10|191.100000||
B|TSM|20251202|13:53:30|S|2|291.990000||
B|ADI|20251202|13:53:31|S|1|272.214000||
B|ADI|20251202|13:53:31|S|1|272.220000||
B|AMD|20251202|13:53:31|S|100|215.362700||
B|BA|20251202|13:53:31|S|64|203.420000||
B|QUBT|20251202|13:53:31|S|1|11.010000||
B|LYG|20251202|13:53:32|S|30|5.158000||
B|SHOP|20251202|13:53:32|S|63|158.360000||
B|ZTS|20251202|13:53:32|S|100|125.103500||
B|HYG|20251202|13:53:33|S|100|80.595000||
B|MSTR|20251202|13:53:33|S|170|184.140000||
B|GOOG|20251202|13:53:34|S|46|316.660000||
B|GOOG|20251202|13:53:34|S|200|316.658200||
B|NVDA|20251202|13:53:34|S|100|181.450000||
B|MRVL|20251202|13:53:35|S|400|93.275000||
B|MSFT|20251202|13:53:35|S|14|490.018800||
B|PEGA|20251202|13:53:35|S|100|55.660000||
B|SHOP|20251202|13:53:35|S|71|158.370000||
B|Z|20251202|13:53:35|S|7|72.249600||
B|ALAB|20251202|13:53:36|S|90|152.620000||
B|IOVA|20251202|13:53:36|S|1100|2.175000||
B|ORCL|20251202|13:53:36|S|2|201.427700||
B|ORCL|20251202|13:53:36|S|4|201.430000||
B|SPHY|20251202|13:53:37|S|106|23.680000||
B|INTC|20251202|13:53:38|S|100|43.245000||
B|PANW|20251202|13:53:38|S|30|191.140000||
B|SYM|20251202|13:53:38|S|5|67.436500||
B|ASML|20251202|13:53:39|S|1|1105.470000||
B|ENTG|20251202|13:53:39|S|66|78.860000||
B|ENTG|20251202|13:53:39|S|100|78.850000||
B|FIP|20251202|13:53:39|S|200|4.510000||
B|FIP|20251202|13:53:39|S|200|4.510000||
B|GEV|20251202|13:53:39|S|10|602.491000||
B|MDB|20251202|13:53:39|S|80|408.070000||
B|PLTR|20251202|13:53:39|S|2|171.146000||
B|SWKS|20251202|13:53:39|S|49|67.627700||
B|SWKS|20251202|13:53:39|S|147|67.630000||
B|TSLA|20251202|13:53:39|S|5|425.820000||
B|ENLV|20251202|13:53:40|S|200|0.967100||
B|DUOL|20251202|13:53:41|S|1|183.910000||
B|FLEX|20251202|13:53:41|S|100|57.570000||
B|INTC|20251202|13:53:41|S|5|43.246800||
B|INTC|20251202|13:53:41|S|400|43.246800||
B|JANX|20251202|13:53:42|S|100|16.846400||
B|LWLG|20251202|13:53:42|S|700|4.055000||
B|SPGI|20251202|13:53:42|S|7|492.750000||
B|CVNA|20251202|13:53:43|S|400|390.860100||
B|ONDS|20251202|13:53:43|S|119|8.345000||
B|SONO|20251202|13:53:43|S|30|18.815000||
B|INTC|20251202|13:53:44|S|1|43.245000||
B|BITF|20251202|13:53:45|S|175|3.259300||
B|BITF|20251202|13:53:45|S|250|3.259300||
B|IRE|20251202|13:53:45|S|450|8.955000||
B|PLRZ|20251202|13:53:45|S|62|7.620000||
B|TTD|20251202|13:53:45|S|250|40.380000||
B|ALAB|20251202|13:53:46|S|39|152.690000||
B|ALAB|20251202|13:53:46|S|350|152.660000||
B|MARA|20251202|13:53:46|S|21|12.065000||
B|PEGA|20251202|13:53:46|S|100|55.760000||
B|TSLA|20251202|13:53:46|S|1|425.800000||
B|ARWR|20251202|13:53:47|S|200|58.780000||
B|EEM|20251202|13:53:47|S|34|54.200000||
B|KTOS|20251202|13:53:47|S|7|71.150000||
B|META|20251202|13:53:47|S|50|645.650000||
B|NVDA|20251202|13:53:47|S|200|181.420000||
B|SLV|20251202|13:53:47|S|300|52.619100||
B|SOFI|20251202|13:53:47|S|240|30.099900||
B|AGEN|20251202|13:53:48|S|500|4.165000||
B|CRCL|20251202|13:53:48|S|22|77.970000||
B|FOXX|20251202|13:53:48|S|100|6.360000||
B|INTC|20251202|13:53:48|S|250|43.235000||
B|FOXX|20251202|13:53:49|S|500|6.400000||
B|ESTC|20251202|13:53:50|S|10|72.977500||
B|IREX|20251202|13:53:50|S|13|15.070000||
B|OKTA|20251202|13:53:50|S|63|82.160000||
B|WAFU|20251202|13:53:50|S|100|1.660000||
B|AMD|20251202|13:53:51|S|10|215.470000||
B|APPF|20251202|13:53:51|S|21|230.270000||
B|BBAI|20251202|13:53:51|S|7810|5.886800||
B|CORZ|20251202|13:53:51|S|500|16.346900||
B|ENTG|20251202|13:53:51|S|115|78.870000||
B|EQIX|20251202|13:53:51|S|31|727.910000||
B|ETHA|20251202|13:53:51|S|12|22.780000||
B|FOXX|20251202|13:53:51|S|31|6.430000||
B|HUT|20251202|13:53:51|S|400|37.910000||
B|PVLA|20251202|13:53:51|S|20|92.820000||
B|XLF|20251202|13:53:51|S|50|52.929300||
B|ALIT|20251202|13:53:52|S|174|2.235000||
B|DOX|20251202|13:53:52|S|14|74.950000||
B|HUT|20251202|13:53:52|S|140|37.922000||
B|TSLA|20251202|13:53:52|S|35|425.955000||
B|IBKR|20251202|13:53:53|S|26|63.730000||
B|PANW|20251202|13:53:53|S|11|191.170000||
B|UAL|20251202|13:53:53|S|11|105.120000||
B|CONL|20251202|13:53:54|S|422|21.136200||
B|MSTR|20251202|13:53:54|S|4|184.180000||
B|NXPI|20251202|13:53:54|S|5|212.420000||
B|SQM|20251202|13:53:54|S|200|64.190000||
B|PHYS|20251202|13:53:55|S|110|32.025000||
B|SOXL|20251202|13:53:55|S|140|43.830000||
B|SOXL|20251202|13:53:55|S|200|43.825000||
B|TSLA|20251202|13:53:55|S|35|425.935000||
B|ZTS|20251202|13:53:55|S|4|125.111100||
B|GD|20251202|13:53:56|S|5|335.370000||
B|QQQM|20251202|13:53:56|S|11|255.919700||
B|SCHZ|20251202|13:53:56|S|248|23.438500||
B|TE|20251202|13:53:56|S|96|4.679200||
B|PG|20251202|13:53:57|S|1|144.300000||
B|PLRZ|20251202|13:53:57|S|20|7.560000||
B|TSLA|20251202|13:53:57|S|4|425.910000||
B|TSLA|20251202|13:53:57|S|80|425.900000||
B|NOC|20251202|13:53:58|S|10|547.660000||
B|OKTA|20251202|13:53:58|S|100|82.160000||
B|PLTR|20251202|13:53:58|S|10|171.158600||
B|PLTR|20251202|13:53:58|S|10|171.160000||
B|USAR|20251202|13:53:58|S|47|13.544900||
B|AMAT|20251202|13:53:59|S|100|264.190000||
B|AMAT|20251202|13:53:59|S|300|264.185000||
B|ASTS|20251202|13:53:59|S|5|55.367300||
B|DELL|20251202|13:53:59|S|8|135.640000||
B|OMC|20251202|13:53:59|S|70|72.229300||
B|TSLA|20251202|13:53:59|S|36|425.880000||
B|ZTS|20251202|13:53:59|S|6|125.111000||
B|AAPL|20251202|13:54:00|S|1|285.236500||
B|AMD|20251202|13:54:00|S|50|215.470000||
B|INTW|20251202|13:54:00|S|100|60.640000||
B|NOW|20251202|13:54:00|S|7|827.470000||
B|ETHA|20251202|13:54:01|S|50|22.780000||
B|URI|20251202|13:54:01|S|40|800.870000||
B|W|20251202|13:54:01|S|15|102.615600||
B|XLU|20251202|13:54:01|S|2|87.955000||
B|DLR|20251202|13:54:02|S|24|156.374300||
B|GD|20251202|13:54:02|S|6|335.310000||
B|LYFT|20251202|13:54:02|S|140|22.545000||
B|TQQQ|20251202|13:54:02|S|100|55.200000||
B|WBD|20251202|13:54:02|S|100|24.445000||
B|WBD|20251202|13:54:02|S|250|24.449400||
B|ANET|20251202|13:54:03|S|100|126.920000||
B|MSFT|20251202|13:54:03|S|4|490.095400||
B|TSLA|20251202|13:54:03|S|1|425.820000||
B|WSO|20251202|13:54:03|S|10|341.490000||
B|CMCSA|20251202|13:54:05|S|100|26.929300||
B|RBLX|20251202|13:54:05|S|5|95.061000||
B|SNPS|20251202|13:54:05|S|10|448.530000||
B|SPY|20251202|13:54:05|S|200|681.165000||
B|TMC|20251202|13:54:05|S|200|7.145000||
B|WBD|20251202|13:54:05|S|30|24.450000||
B|META|20251202|13:54:06|S|1|645.650000||
B|NIO|20251202|13:54:06|S|2|5.045000||
B|RGTI|20251202|13:54:06|S|12|23.745000||
B|RKLB|20251202|13:54:06|S|50|41.649000||
B|ZS|20251202|13:54:06|S|3|241.636100||
B|ZTS|20251202|13:54:06|S|7|125.107900||
B|CVS|20251202|13:54:07|S|17|77.650000||
B|HEI|20251202|13:54:07|S|6|309.850000||
B|PLUG|20251202|13:54:07|S|108|2.110000||
B|XLC|20251202|13:54:07|S|1|115.255000||
B|APLD|20251202|13:54:08|S|1|29.145200||
B|IRM|20251202|13:54:08|S|395|82.370000||
B|RERE|20251202|13:54:08|S|20|4.780000||
B|TEVA|20251202|13:54:08|S|250|26.935000||
B|TLN|20251202|13:54:08|S|1|369.639700||
B|ZTS|20251202|13:54:08|S|100|125.106800||
B|AIRE|20251202|13:54:09|S|50|0.504800||
B|GOOG|20251202|13:54:09|S|55|316.750000||
B|SDOW|20251202|13:54:09|S|26|33.627700||
B|SPOT|20251202|13:54:09|S|13|577.800000||
B|BLK|20251202|13:54:10|S|6|1037.500000||
B|EWZ|20251202|13:54:10|S|100|33.970000||
B|EWZ|20251202|13:54:10|S|290|33.965000||
B|TSLA|20251202|13:54:10|S|2|425.870000||
B|LMT|20251202|13:54:11|S|8|440.370000||
B|PLRZ|20251202|13:54:11|S|494|7.410000||
B|AAPL|20251202|13:54:12|S|4|285.269100||
B|AAPL|20251202|13:54:12|S|50|285.260000||
B|MRVL|20251202|13:54:12|S|200|93.285000||
B|QLD|20251202|13:54:12|S|15|72.365200||
B|UVIX|20251202|13:54:12|S|100|8.235000||
B|WBD|20251202|13:54:12|S|100|24.445000||
B|ZS|20251202|13:54:12|S|3|241.635000||
B|ZS|20251202|13:54:12|S|5|241.635000||
B|DLR|20251202|13:54:13|S|50|156.390000||
B|MU|20251202|13:54:13|S|60|240.224500||
B|NIO|20251202|13:54:13|S|31|5.045000||
B|URI|20251202|13:54:13|S|8|801.141000||
B|UVIX|20251202|13:54:13|S|2|8.235000||
B|WAFU|20251202|13:54:13|S|100|1.660000||
B|LBRDK|20251202|13:54:14|S|200|45.605000||
B|PYPL|20251202|13:54:14|S|6|63.260000||
B|ZTS|20251202|13:54:14|S|4|125.106800||
B|LBRDK|20251202|13:54:15|S|1464|45.630000||
B|NBIS|20251202|13:54:15|S|100|98.950000||
B|USFR|20251202|13:54:15|S|3|50.295000||
B|WSO|20251202|13:54:15|S|2|341.490000||
B|AAPL|20251202|13:54:16|S|50|285.263200||
B|AMD|20251202|13:54:16|S|100|215.540000||
B|ANET|20251202|13:54:16|S|194|126.950000||
B|EMBJ|20251202|13:54:16|S|20|63.948600||
B|GEV|20251202|13:54:16|S|20|602.300000||
B|NIO|20251202|13:54:16|S|20|5.045000||
B|NOW|20251202|13:54:16|S|5|827.560000||
B|SBIT|20251202|13:54:17|S|200|40.225000||
B|Z|20251202|13:54:17|S|16|72.291300||
B|MU|20251202|13:54:18|S|58|240.190000||
B|SCI|20251202|13:54:18|S|18|77.990000||
B|AMD|20251202|13:54:19|S|30|215.550000||
B|HLI|20251202|13:54:19|S|7|174.520000||
B|PATH|20251202|13:54:20|S|172|14.495000||
B|HIMS|20251202|13:54:21|S|100|37.210000||
B|NET|20251202|13:54:21|S|6|202.007200||
B|PDEC|20251202|13:54:21|S|300|43.106000||
B|SIVR|20251202|13:54:21|S|336|55.230000||
B|AMZU|20251202|13:54:22|S|30|38.120000||
B|HII|20251202|13:54:22|S|2|308.090000||
B|ETHA|20251202|13:54:23|S|700|22.779200||
B|HEI|20251202|13:54:23|S|2|309.850000||
B|LYV|20251202|13:54:23|S|8|129.550000||
B|NVDA|20251202|13:54:23|S|100|181.365700||
B|HDSN|20251202|13:54:24|S|130|7.485000||
B|MSTX|20251202|13:54:24|S|2700|5.935000||
B|RL|20251202|13:54:24|S|40|357.990000||
B|VRT|20251202|13:54:24|S|10|181.800000||
B|AAL|20251202|13:54:25|S|20|14.195000||
B|CMCSA|20251202|13:54:25|S|50|26.999300||
B|GEV|20251202|13:54:25|S|156|602.830000||
B|MU|20251202|13:54:25|S|4|240.225300||
B|SOXS|20251202|13:54:25|S|9000|3.226600||
B|TSM|20251202|13:54:25|S|4|292.096000||
B|MSTR|20251202|13:54:26|S|24|184.130000||
B|MSTR|20251202|13:54:26|S|27|184.126600||
B|LYFT|20251202|13:54:27|S|20|22.540700||
B|ONDS|20251202|13:54:27|S|300|8.355000||
B|BITO|20251202|13:54:28|S|583|13.609300||
B|ALAB|20251202|13:54:29|S|20|152.280000||
B|NVDA|20251202|13:54:29|S|100|181.400500||
B|VZ|20251202|13:54:29|S|11|40.505000||
B|DLR|20251202|13:54:30|S|100|156.390000||
B|IONQ|20251202|13:54:31|S|25|47.294800||
B|USB|20251202|13:54:31|S|22|49.775000||
B|XYZ|20251202|13:54:31|S|30|61.935000||
B|JANX|20251202|13:54:32|S|10|16.880000||
B|LQD|20251202|13:54:32|S|10|110.959300||
B|TEM|20251202|13:54:32|S|1|75.090000||
B|BATRK|20251202|13:54:33|S|61|39.175000||
B|IBIT|20251202|13:54:33|S|16|52.205000||
B|CLSK|20251202|13:54:34|S|12|14.268200||
B|INTC|20251202|13:54:34|S|540|43.225000||
B|UVIX|20251202|13:54:35|S|500|8.235000||
B|BYND|20251202|13:54:36|S|2000|1.340000||
B|GGAL|20251202|13:54:36|S|55|52.470000||
B|HUT|20251202|13:54:36|S|10|37.830000||
B|SPUS|20251202|13:54:36|S|60|51.240000||
B|AVGO|20251202|13:54:37|S|25|382.285000||
B|GGAL|20251202|13:54:37|S|52|52.440000||
B|GGAL|20251202|13:54:37|S|120|52.410000||
B|GGAL|20251202|13:54:37|S|145|52.420000||
B|GGAL|20251202|13:54:38|S|100|52.410000||
B|GGAL|20251202|13:54:38|S|113|52.384200||
B|GGAL|20251202|13:54:38|S|180|52.384200||
B|HL|20251202|13:54:38|S|25|17.027200||
B|HOOD|20251202|13:54:38|S|10|126.930000||
B|INTC|20251202|13:54:38|S|100|43.225000||
B|TSLA|20251202|13:54:38|S|40|425.760000||
B|GGAL|20251202|13:54:39|S|70|52.392000||
B|GGAL|20251202|13:54:39|S|79|52.390000||
B|ORCL|20251202|13:54:39|S|10|201.650000||
B|ORCL|20251202|13:54:39|S|10|201.670000||
B|TSLA|20251202|13:54:39|S|10|425.785000||
B|XLU|20251202|13:54:39|S|35|87.955000||
B|ENLV|20251202|13:54:40|S|200|0.966800||
B|Z|20251202|13:54:40|S|100|72.350000||
B|Z|20251202|13:54:40|S|100|72.350000||
B|Z|20251202|13:54:40|S|400|72.360000||
B|BK|20251202|13:54:41|S|2|111.964700||
B|BYND|20251202|13:54:41|S|3500|1.350000||
B|GGAL|20251202|13:54:41|S|33|52.390000||
B|GGAL|20251202|13:54:41|S|200|52.380000||
B|IMUX|20251202|13:54:41|S|200|0.663100||
B|META|20251202|13:54:41|S|400|645.971100||
B|NCLH|20251202|13:54:41|S|6|18.555000||
B|NCLH|20251202|13:54:41|S|194|18.555000||
B|SLV|20251202|13:54:41|S|4|52.615000||
B|COMP|20251202|13:54:42|S|100|10.555000||
B|GGAL|20251202|13:54:42|S|80|52.330000||
B|QCML|20251202|13:54:42|S|24|20.980000||
B|SOXL|20251202|13:54:42|S|30|43.795000||
B|CPS|20251202|13:54:43|S|600|29.765000||
B|MDB|20251202|13:54:43|S|50|408.430000||
B|TIGR|20251202|13:54:44|S|180|8.837200||
B|CMI|20251202|13:54:45|S|10|501.740000||
B|NVDA|20251202|13:54:45|S|2|181.373000||
B|ALAB|20251202|13:54:46|S|181|152.620000||
B|ALAB|20251202|13:54:46|S|350|152.570000||
B|ALAB|20251202|13:54:46|S|776|152.630000||
B|ALAB|20251202|13:54:46|S|1461|152.570000||
B|GRRR|20251202|13:54:47|S|10|13.330000||
B|JANX|20251202|13:54:47|S|40|16.915000||
B|NVDA|20251202|13:54:47|S|20|181.379100||
B|NVDA|20251202|13:54:47|S|100|181.379300||
B|PACS|20251202|13:54:47|S|3|32.915000||
B|AKRO|20251202|13:54:48|S|300|54.475000||
B|MU|20251202|13:54:48|S|18|240.317300||
B|TSLA|20251202|13:54:48|S|89|425.870000||
B|MSOS|20251202|13:54:49|S|112|3.725000||
B|PLRZ|20251202|13:54:49|S|100|7.360000||
B|ONDS|20251202|13:54:50|S|4960|8.355000||
B|SQM|20251202|13:54:50|S|100|64.220000||
B|SQM|20251202|13:54:50|S|100|64.220000||
B|SEM|20251202|13:54:51|S|100|15.180000||
B|ALAB|20251202|13:54:53|S|15|152.570000||
B|CRCL|20251202|13:54:53|S|10|77.970000||
B|DFIV|20251202|13:54:54|S|123|48.284500||
B|MRAL|20251202|13:54:54|S|50|8.620000||
B|MRVL|20251202|13:54:54|S|500|93.370000||
B|ICU|20251202|13:54:55|S|100|0.323100||
B|SYM|20251202|13:54:55|S|1|67.197300||
B|TSLA|20251202|13:54:55|S|50|425.890000||
B|BA|20251202|13:54:56|S|10|203.440000||
B|SNPS|20251202|13:54:56|S|150|448.692300||
B|BORR|20251202|13:54:57|S|100|3.595000||
B|PSTG|20251202|13:54:57|S|100|94.140000||
B|TSLA|20251202|13:54:57|S|40|425.900000||
B|GOOG|20251202|13:54:58|S|20|316.700000||
B|ADBE|20251202|13:54:59|S|80|325.040000||
B|BE|20251202|13:54:59|S|50|106.380000||
B|BMNR|20251202|13:55:00|S|400|32.340000||
B|INTC|20251202|13:55:00|S|50|43.235000||
B|MSTR|20251202|13:55:00|S|40|184.400000||
B|NFLX|20251202|13:55:00|S|90|109.419100||
B|TSLA|20251202|13:55:00|S|5|425.860000||
B|UAL|20251202|13:55:00|S|50|105.090000||
B|UAL|20251202|13:55:00|S|100|105.098100||
B|WAFU|20251202|13:55:00|S|8|1.690000||
B|ASML|20251202|13:55:01|S|2|1105.760000||
B|F|20251202|13:55:01|S|1|12.950000||
B|ZS|20251202|13:55:01|S|8|241.730000||
B|MDB|20251202|13:55:02|S|50|408.771000||
B|MMM|20251202|13:55:02|S|1|171.407700||
B|SNGX|20251202|13:55:02|S|100|1.580000||
B|TSLA|20251202|13:55:02|S|5|425.860000||
B|GEV|20251202|13:55:03|S|40|603.260000||
B|GIS|20251202|13:55:03|S|59|45.785000||
B|KSS|20251202|13:55:03|S|412|24.390000||
B|NVDA|20251202|13:55:03|S|50|181.420500||
B|PSTG|20251202|13:55:03|S|100|94.160000||
B|PSTG|20251202|13:55:03|S|210|94.150000||
B|Z|20251202|13:55:03|S|9|72.302900||
B|AMZN|20251202|13:55:04|S|20|234.930000||
B|BSAC|20251202|13:55:04|S|200|30.520000||
B|FDX|20251202|13:55:04|S|1|268.134700||
B|FLIN|20251202|13:55:04|S|18|38.580000||
B|ZS|20251202|13:55:04|S|79|241.830000||
B|EFAA|20251202|13:55:05|S|31|52.919300||
B|EMBJ|20251202|13:55:05|S|2|63.881400||
B|MDB|20251202|13:55:05|S|30|408.780000||
B|PLRZ|20251202|13:55:05|S|10|7.449000||
B|AVAV|20251202|13:55:06|S|25|264.210000||
B|AVAV|20251202|13:55:06|S|200|264.180000||
B|BKR|20251202|13:55:06|S|20|49.260000||
B|DELL|20251202|13:55:06|S|25|135.650000||
B|CONL|20251202|13:55:07|E|300|21.161300||
B|TLT|20251202|13:55:07|S|3|88.835000||
B|ZS|20251202|13:55:07|S|51|241.830000||
B|BMNR|20251202|13:55:08|S|175|32.329200||
B|HII|20251202|13:55:08|S|6|308.130000||
B|LYV|20251202|13:55:08|S|24|129.440000||
B|ACN|20251202|13:55:09|S|57|261.511100||
B|ETHA|20251202|13:55:09|S|89|22.800000||
B|ZTS|20251202|13:55:09|S|200|125.060000||
B|FROG|20251202|13:55:10|S|11|62.290000||
B|MOS|20251202|13:55:10|S|300|24.185000||
B|ASST|20251202|13:55:11|S|4000|1.085000||
B|KSS|20251202|13:55:11|S|100|24.390000||
B|MAGS|20251202|13:55:11|S|1|66.950000||
B|ONDS|20251202|13:55:11|S|300|8.375000||
B|SAN|20251202|13:55:11|S|4|10.959300||
B|SYM|20251202|13:55:11|S|350|66.900000||
B|ZS|20251202|13:55:11|S|120|241.870000||
B|BITF|20251202|13:55:12|S|5|3.269300||
B|INTC|20251202|13:55:12|S|50|43.216800||
B|TQQQ|20251202|13:55:12|S|100|55.230000||
B|IP|20251202|13:55:13|S|20|37.699000||
B|ORCL|20251202|13:55:13|S|20|201.740000||
B|TOI|20251202|13:55:13|S|1895|2.930000||
B|UAL|20251202|13:55:13|S|12|105.040000||
B|ZTS|20251202|13:55:13|S|7|125.084400||
B|IREN|20251202|13:55:14|S|45|43.679600||
B|M|20251202|13:55:14|S|200|22.720000||
B|SNAP|20251202|13:55:14|S|100|7.615000||
B|TSLA|20251202|13:55:14|S|10|425.855000||
B|LAC|20251202|13:55:15|S|500|5.350000||
B|ZM|20251202|13:55:15|S|100|85.260000||
B|BITF|20251202|13:55:17|S|100|3.269300||
B|PYPL|20251202|13:55:17|S|1|63.277200||
B|SPGI|20251202|13:55:17|S|10|492.700000||
B|DLTR|20251202|13:55:18|S|20|108.270000||
B|MRVL|20251202|13:55:18|S|100|93.355000||
B|MRVL|20251202|13:55:18|S|300|93.360000||
B|NVVE|20251202|13:55:19|E|8121|0.182700||
B|PRE|20251202|13:55:19|S|300|13.750000||
B|Z|20251202|13:55:19|S|100|72.272200||
B|BLCO|20251202|13:55:20|S|10|17.010000||
B|Z|20251202|13:55:20|S|9|72.272800||
B|ZM|20251202|13:55:20|S|1|85.270000||
B|ZM|20251202|13:55:20|S|100|85.270000||
B|CPER|20251202|13:55:21|S|100|32.080000||
B|FLNC|20251202|13:55:21|S|36|19.730900||
B|AAL|20251202|13:55:22|S|20|14.190000||
B|FOXX|20251202|13:55:22|S|400|6.440000||
B|BRK/B|20251202|13:55:23|S|2|506.360000||
B|MRVL|20251202|13:55:23|S|100|93.350000||
B|MRVL|20251202|13:55:23|S|300|93.350000||
B|GRMN|20251202|13:55:24|S|2|197.935000||
B|NBIS|20251202|13:55:26|S|6|99.030000||
B|NBIS|20251202|13:55:26|S|36|99.030000||
B|VHT|20251202|13:55:26|S|9|288.336500||
B|GOOGL|20251202|13:55:27|S|100|316.470000||
B|SNDK|20251202|13:55:27|S|10|205.035000||
B|STM|20251202|13:55:27|S|24|23.915000||
B|ZTS|20251202|13:55:27|S|100|125.082100||
B|MPWR|20251202|13:55:28|S|20|953.570000||
B|MRVL|20251202|13:55:29|S|100|93.310000||
B|AMD|20251202|13:55:30|S|100|215.330000||
B|CRCL|20251202|13:55:30|S|3|78.040000||
B|ACN|20251202|13:55:31|S|100|261.511100||
B|APP|20251202|13:55:31|S|50|658.871000||
B|APP|20251202|13:55:31|S|50|658.880000||
B|NIO|20251202|13:55:31|S|20|5.045000||
B|RVPH|20251202|13:55:31|S|100|0.573000||
B|NVDA|20251202|13:55:32|S|2|181.380000||
B|PG|20251202|13:55:32|S|3|144.330000||
B|AJG|20251202|13:55:33|S|20|244.725000||
B|CMCSA|20251202|13:55:33|S|10|27.070000||
B|LWLG|20251202|13:55:33|S|200|4.055000||
B|VT|20251202|13:55:33|S|28|140.375000||
B|XPEV|20251202|13:55:33|S|5|19.655000||
B|XPEV|20251202|13:55:33|S|37|19.655000||
B|AAPL|20251202|13:55:34|S|1|285.219000||
B|GLD|20251202|13:55:34|S|2|385.251200||
B|NVDA|20251202|13:55:34|S|100|181.350000||
B|NVDA|20251202|13:55:34|S|100|181.350000||
B|BKKT|20251202|13:55:35|S|124|13.990000||
B|GTLB|20251202|13:55:35|S|100|43.470000||
B|VIG|20251202|13:55:35|S|1|220.090000||
B|INTC|20251202|13:55:36|S|50|43.178000||
B|MU|20251202|13:55:36|S|50|240.340000||
B|NVDA|20251202|13:55:36|S|6|181.317100||
B|AG|20251202|13:55:37|S|1000|15.515000||
B|FROG|20251202|13:55:37|S|343|62.290000||
B|GLXY|20251202|13:55:37|S|300|25.709100||
B|UPWK|20251202|13:55:37|S|99|21.030000||
B|XPEV|20251202|13:55:37|S|2000|19.635000||
B|Z|20251202|13:55:37|S|1|72.362900||
B|CRWV|20251202|13:55:38|S|150|77.620000||
B|CRWV|20251202|13:55:38|S|350|77.590000||
B|CRWV|20251202|13:55:38|S|800|77.590000||
B|FOXX|20251202|13:55:38|S|500|6.440000||
B|ZTS|20251202|13:55:38|S|4|125.026700||
B|GABpK|20251202|13:55:39|S|100|21.740000||
B|INTC|20251202|13:55:39|S|150|43.175000||
B|YXI|20251202|13:55:39|S|9|20.140000||
B|CAKE|20251202|13:55:40|S|10|47.540000||
B|INTC|20251202|13:55:40|S|400|43.176800||
B|PLRZ|20251202|13:55:40|S|250|7.480000||
B|NBIS|20251202|13:55:41|S|1|99.050000||
B|RSP|20251202|13:55:41|S|1|190.006500||
B|ZTS|20251202|13:55:41|S|100|125.030000||
B|ZTS|20251202|13:55:41|S|100|125.030000||
B|LAES|20251202|13:55:42|S|20|4.390000||
B|LOGI|20251202|13:55:42|S|400|116.660000||
B|LYFT|20251202|13:55:42|S|100|22.542100||
B|NVDA|20251202|13:55:42|S|100|181.345900||
B|OKTA|20251202|13:55:42|S|20|82.171200||
B|RDDT|20251202|13:55:42|S|46|224.200000||
B|UNH|20251202|13:55:42|S|20|323.950000||
B|CHTR|20251202|13:55:43|S|15|197.170000||
B|CAVA|20251202|13:55:44|S|100|53.040000||
B|NVDA|20251202|13:55:44|S|400|181.345800||
B|PLTR|20251202|13:55:44|S|1|171.100000||
B|ZS|20251202|13:55:44|S|40|241.613600||
B|CHTR|20251202|13:55:45|S|25|197.150000||
B|NNE|20251202|13:55:45|S|50|33.290000||
B|OKLO|20251202|13:55:45|S|23|91.720000||
B|TSLA|20251202|13:55:45|S|24|425.840000||
B|TSLA|20251202|13:55:45|S|196|425.830000||
B|Z|20251202|13:55:45|S|19|72.274800||
B|EB|20251202|13:55:46|S|365|4.435000||
B|MARA|20251202|13:55:46|S|100|12.100000||
B|MRVL|20251202|13:55:46|S|100|93.340000||
B|ZTS|20251202|13:55:46|S|7|125.076100||
B|INTC|20251202|13:55:47|S|50|43.177300||
B|COHR|20251202|13:55:49|S|50|166.470000||
B|DNN|20251202|13:55:49|S|600|2.578300||
B|ZS|20251202|13:55:49|S|4|241.614200||
B|VYMI|20251202|13:55:50|S|2|87.724500||
B|Z|20251202|13:55:50|S|87|72.308000||
B|PSTG|20251202|13:55:51|S|5|94.250000||
B|SPYM|20251202|13:55:52|S|100|80.150000||
B|ALEC|20251202|13:55:53|S|1|1.177000||
B|ALSN|20251202|13:55:53|S|1|89.113000||
B|BNDW|20251202|13:55:53|S|4|69.593000||
B|BRSL|20251202|13:55:53|S|1|15.455500||
B|GDEN|20251202|13:55:53|S|1|28.643000||
B|IOT|20251202|13:55:53|S|1|38.211000||
B|NTB|20251202|13:55:53|S|1|47.776000||
B|PSTG|20251202|13:55:53|S|100|94.230000||
B|UITB|20251202|13:55:53|S|1|47.635500||
B|EVGO|20251202|13:55:54|S|21|3.127000||
B|FLYE|20251202|13:55:54|S|100|9.850000||
B|IGE|20251202|13:55:54|S|1|49.627000||
B|MDB|20251202|13:55:54|S|4|408.210000||
B|RIOT|20251202|13:55:54|S|200|15.530000||
B|GOAU|20251202|13:55:55|S|100|40.740000||
B|MP|20251202|13:55:55|S|8|60.800000||
B|PAPI|20251202|13:55:55|S|1|25.799600||
B|SCHD|20251202|13:55:55|S|150|27.333500||
B|SPT|20251202|13:55:55|S|1|10.279500||
B|MUX|20251202|13:55:56|S|1|17.920000||
B|OKLO|20251202|13:55:56|S|71|91.710000||
B|OKLO|20251202|13:55:56|S|118|91.710000||
B|TSEC|20251202|13:55:56|S|1|26.219900||
B|TXN|20251202|13:55:56|S|100|174.030000||
B|EEM|20251202|13:55:58|S|20|54.205000||
B|SPY|20251202|13:55:58|S|40|681.170000||
B|STAG|20251202|13:55:58|S|18|38.948800||
B|Z|20251202|13:55:58|S|8|72.278200||
B|BOX|20251202|13:55:59|S|74|29.881100||
B|CRWV|20251202|13:55:59|S|100|77.630000||
B|AMD|20251202|13:56:00|S|6|215.280000||
B|APA|20251202|13:56:00|S|100|25.535000||
B|CVX|20251202|13:56:00|S|2|150.198800||
B|IREN|20251202|13:56:00|S|5|43.639200||
B|NVDA|20251202|13:56:00|S|400|181.270000||
B|SNPS|20251202|13:56:00|S|80|449.080000||
B|TQQQ|20251202|13:56:00|S|34|55.200000||
B|BA|20251202|13:56:01|S|3|203.573000||
B|PLTR|20251202|13:56:01|S|50|170.980000||
B|IP|20251202|13:56:02|S|10|37.780000||
B|IREN|20251202|13:56:02|S|200|43.635800||
B|MP|20251202|13:56:02|S|25|60.800000||
B|NVDA|20251202|13:56:02|S|70|181.239300||
B|SPY|20251202|13:56:02|S|100|681.180500||
B|BFLY|20251202|13:56:03|E|3|2.785200||
B|CRCL|20251202|13:56:03|S|20|78.050000||
B|SMCI|20251202|13:56:03|S|600|33.160000||
B|VXX|20251202|13:56:03|S|200|31.669000||
B|ZTS|20251202|13:56:03|S|100|125.075400||
B|COIN|20251202|13:56:04|S|37|267.770000||
B|IP|20251202|13:56:04|S|1|37.760000||
B|NBIS|20251202|13:56:04|S|30|98.900000||
B|PSTG|20251202|13:56:04|S|100|94.170000||
B|QQQ|20251202|13:56:04|S|30|621.500700||
B|T|20251202|13:56:04|S|42|25.515000||
B|TQQQ|20251202|13:56:04|S|25200|55.161300||
B|ADBE|20251202|13:56:05|S|50|324.870000||
B|AMD|20251202|13:56:05|S|5|215.072700||
B|AR|20251202|13:56:05|S|37|35.018200||
B|BAX|20251202|13:56:05|S|250|18.687400||
B|GRMN|20251202|13:56:05|S|13|197.610000||
B|JEPI|20251202|13:56:05|S|1|57.106500||
B|NI|20251202|13:56:05|S|100|42.400000||
B|PLTR|20251202|13:56:05|S|40|170.900000||
B|TNA|20251202|13:56:05|S|1500|45.555000||
B|ABBV|20251202|13:56:06|S|2|223.312000||
B|GRMN|20251202|13:56:06|S|1|197.610000||
B|MMM|20251202|13:56:06|S|3|171.455000||
B|SII|20251202|13:56:06|S|50|89.580000||
B|SLV|20251202|13:56:06|S|1|52.605000||
B|NBIS|20251202|13:56:07|S|20|98.900000||
B|PAA|20251202|13:56:07|S|2|17.510000||
B|PAA|20251202|13:56:07|S|100|17.505000||
B|AMD|20251202|13:56:08|S|100|215.090000||
B|NVDA|20251202|13:56:08|S|8|181.129100||
B|NVDA|20251202|13:56:08|S|30|181.129100||
B|UBER|20251202|13:56:08|S|7|87.670000||
B|UBER|20251202|13:56:08|S|50|87.660000||
B|Z|20251202|13:56:08|S|8|72.279700||
B|ZM|20251202|13:56:08|S|55|85.225000||
B|ZM|20251202|13:56:08|S|80|85.225000||
B|RIG|20251202|13:56:09|S|225|4.369900||
B|SOFI|20251202|13:56:09|S|3600|30.075000||
B|ZTO|20251202|13:56:09|S|158|20.385000||
B|INTC|20251202|13:56:10|S|70|43.185000||
B|PAA|20251202|13:56:10|S|100|17.505000||
B|VIST|20251202|13:56:10|S|26|50.480000||
B|ZIM|20251202|13:56:10|S|100|19.465000||
B|BGS|20251202|13:56:11|S|50|4.500000||
B|ORCL|20251202|13:56:11|S|11|201.601000||
B|AMAT|20251202|13:56:12|S|10|264.143400||
B|BYND|20251202|13:56:12|S|1751|1.365000||
B|HCA|20251202|13:56:12|S|11|498.540000||
B|INDI|20251202|13:56:12|S|100|3.795000||
B|NVDA|20251202|13:56:12|S|100|181.140000||
B|ZBIO|20251202|13:56:12|S|20|34.980000||
B|APLD|20251202|13:56:13|S|200|29.175000||
B|BTC|20251202|13:56:13|S|100|40.690000||
B|BYND|20251202|13:56:13|S|4900|1.365000||
B|NVDA|20251202|13:56:13|S|300|181.135000||
B|SNDK|20251202|13:56:13|S|100|204.670000||
B|AAPL|20251202|13:56:14|S|2|285.069100||
B|APP|20251202|13:56:15|S|5|657.519000||
B|FTNT|20251202|13:56:15|S|400|82.830000||
B|NVDA|20251202|13:56:15|S|100|181.110700||
B|PYPL|20251202|13:56:15|S|112|63.280000||
B|PG|20251202|13:56:16|S|2|144.330000||
B|SMR|20251202|13:56:16|S|17|18.870000||
B|TSLA|20251202|13:56:16|S|50|425.572500||
B|CRWG|20251202|13:56:17|E|3407|3.749500||
B|MSTR|20251202|13:56:17|S|25|184.265900||
B|CALM|20251202|13:56:18|S|2|81.030000||
B|CALM|20251202|13:56:18|S|3|81.030000||
B|GIS|20251202|13:56:18|S|1|45.795000||
B|QUBT|20251202|13:56:18|S|1|11.010000||
B|STWD|20251202|13:56:18|S|1|18.219300||
B|Z|20251202|13:56:18|S|9|72.357700||
B|AMD|20251202|13:56:19|S|50|215.030000||
B|DTM|20251202|13:56:19|S|54|119.360000||
B|FIVE|20251202|13:56:19|S|82|160.310000||
B|OKLO|20251202|13:56:19|S|400|91.430000||
B|SYM|20251202|13:56:19|S|9|66.140000||
B|VRT|20251202|13:56:19|S|275|181.826100||
B|AMD|20251202|13:56:20|S|93|215.130000||
B|NVDA|20251202|13:56:20|S|95|181.180000||
B|BHVN|20251202|13:56:21|S|351|8.995000||
B|BYND|20251202|13:56:21|S|700|1.365000||
B|NVDY|20251202|13:56:21|S|1000|14.655000||
B|OKTA|20251202|13:56:21|S|5|82.130000||
B|ORCL|20251202|13:56:21|S|88|201.620000||
B|ORCL|20251202|13:56:21|S|200|201.627300||
B|SYM|20251202|13:56:21|S|100|66.160000||
B|ARKK|20251202|13:56:22|S|5|78.605000||
B|NVDA|20251202|13:56:22|S|500|181.225000||
B|HPQ|20251202|13:56:23|S|20|25.305000||
B|KKR|20251202|13:56:23|S|24|123.332700||
B|PIPR|20251202|13:56:23|S|19|325.620000||
B|PLTR|20251202|13:56:23|S|50|170.890000||
B|PLTR|20251202|13:56:23|S|100|170.915000||
B|PLTR|20251202|13:56:23|S|500|170.915000||
B|META|20251202|13:56:24|S|5|645.990000||
B|TSLA|20251202|13:56:24|S|100|425.780000||
B|ZTS|20251202|13:56:24|S|100|125.073800||
B|FISV|20251202|13:56:26|S|12|63.170000||
B|NIO|20251202|13:56:26|S|20|5.045000||
B|NVDA|20251202|13:56:26|S|1|181.260000||
B|RDDT|20251202|13:56:26|S|29|224.140000||
B|RDDT|20251202|13:56:26|S|100|224.165300||
B|AAL|20251202|13:56:27|S|20|14.190700||
B|COIN|20251202|13:56:27|S|50|268.130000||
B|SMCI|20251202|13:56:27|S|100|33.165000||
B|CRCL|20251202|13:56:28|S|847|77.960000||
B|PATH|20251202|13:56:28|S|67|14.500000||
B|AMD|20251202|13:56:29|S|10|215.140000||
B|TSLA|20251202|13:56:29|S|166|425.690000||
B|ZTS|20251202|13:56:29|S|1|124.990000||
B|PCTY|20251202|13:56:30|S|8|147.140000||
B|AVGO|20251202|13:56:31|S|2|382.170000||
B|CVS|20251202|13:56:31|S|100|77.590000||
B|ITRG|20251202|13:56:31|S|136|3.668200||
B|DUOL|20251202|13:56:32|S|2|184.350000||
B|INTC|20251202|13:56:32|S|55|43.205000||
B|TSLA|20251202|13:56:32|S|4|425.638500||
B|INTW|20251202|13:56:33|S|100|60.520000||
B|INTW|20251202|13:56:33|S|400|60.520000||
B|META|20251202|13:56:33|S|1|646.070000||
B|SMX|20251202|13:56:33|S|33|50.250000||
B|AMD|20251202|13:56:34|S|3|215.150000||
B|CRWV|20251202|13:56:34|S|100|77.560000||
B|MRVL|20251202|13:56:34|S|1600|93.240000||
B|ZTS|20251202|13:56:34|S|100|125.030000||
B|GOOGL|20251202|13:56:35|S|2|316.530000||
B|HUT|20251202|13:56:35|S|10|37.940000||
B|NNE|20251202|13:56:35|S|12|33.200000||
B|NVDA|20251202|13:56:35|S|37|181.240000||
B|NVO|20251202|13:56:35|S|10|47.589300||
B|PLRZ|20251202|13:56:35|S|600|7.570000||
B|RGTI|20251202|13:56:35|S|1|23.747000||
B|MSOS|20251202|13:56:36|S|300|3.725000||
B|CAH|20251202|13:56:37|S|1|203.750000||
B|QQQ|20251202|13:56:37|S|1|621.395000||
B|PLRZ|20251202|13:56:38|S|200|7.590000||
B|XRX|20251202|13:56:38|S|25|2.690000||
B|CMCSA|20251202|13:56:40|S|200|26.952100||
B|CVNA|20251202|13:56:40|S|50|391.060000||
B|UXRP|20251202|13:56:40|S|50|13.235000||
B|ASML|20251202|13:56:41|S|3|1105.335000||
B|IDR|20251202|13:56:41|S|7|38.200000||
B|FSLR|20251202|13:56:42|S|10|263.670000||
B|LITE|20251202|13:56:42|S|16|307.480000||
B|PLRZ|20251202|13:56:42|S|200|7.620000||
B|ZS|20251202|13:56:42|S|9|241.635300||
B|MDB|20251202|13:56:43|S|9|407.749000||
B|RKLB|20251202|13:56:43|S|5|41.658500||
B|AMD|20251202|13:56:44|S|77|215.130000||
B|COHR|20251202|13:56:44|S|5|166.005000||
B|BTCI|20251202|13:56:45|S|5|46.610000||
B|GD|20251202|13:56:45|S|4|335.250000||
B|NBIS|20251202|13:56:45|S|2|98.810000||
B|NVO|20251202|13:56:45|S|100|47.587900||
B|PSTG|20251202|13:56:45|S|100|94.140000||
B|W|20251202|13:56:45|S|48|102.535300||
B|XPEV|20251202|13:56:45|S|100|19.585000||
B|AMZN|20251202|13:56:46|S|15|234.771700||
B|NIO|20251202|13:56:46|S|20|5.035000||
B|NVDA|20251202|13:56:46|S|1|181.195000||
B|EB|20251202|13:56:47|S|130|4.440000||
B|GLD|20251202|13:56:47|S|75|385.171700||
B|HUT|20251202|13:56:47|S|37|37.920000||
B|NIO|20251202|13:56:47|S|586|5.035000||
B|SPY|20251202|13:56:47|S|200|681.010700||
B|NVDA|20251202|13:56:48|S|400|181.180000||
B|APPF|20251202|13:56:49|S|15|230.236700||
B|CAMT|20251202|13:56:49|S|35|111.430000||
B|TQQQ|20251202|13:56:49|S|300|55.130700||
B|TSLA|20251202|13:56:49|S|1|425.580000||
B|TSLA|20251202|13:56:49|S|40|425.600000||
B|VICI|20251202|13:56:49|S|140|28.265000||
B|ZS|20251202|13:56:49|S|3|241.635700||
B|HBM|20251202|13:56:50|S|20|16.215000||
B|NVDA|20251202|13:56:50|S|200|181.205000||
B|PLRZ|20251202|13:56:51|S|497|7.600000||
B|RIO|20251202|13:56:51|S|20|71.740000||
B|BMY|20251202|13:56:52|S|12|48.399300||
B|NVDA|20251202|13:56:52|S|100|181.195800||
B|NVDA|20251202|13:56:52|S|100|181.202200||
B|TSLL|20251202|13:56:52|S|1|18.109300||
B|MET|20251202|13:56:53|S|55|76.125000||
B|NVDA|20251202|13:56:53|S|47|181.189500||
B|BITF|20251202|13:56:55|S|8|3.255000||
B|BORR|20251202|13:56:55|S|230|3.607500||
B|PSTG|20251202|13:56:55|S|50|94.125000||
B|SLV|20251202|13:56:55|S|77|52.605000||
B|IONQ|20251202|13:56:56|S|10|47.330000||
B|NVDA|20251202|13:56:56|S|1|181.190000||
B|SNOW|20251202|13:56:57|S|100|260.824800||
B|SPYM|20251202|13:56:57|S|75|80.124300||
B|UBER|20251202|13:56:57|S|200|87.578500||
B|WBD|20251202|13:56:57|S|40|24.410000||
B|LLY|20251202|13:56:59|S|100|1049.620000||
B|LOW|20251202|13:56:59|S|8|243.065000||
B|SMST|20251202|13:57:00|S|25|67.710000||
B|IREN|20251202|13:57:02|S|1|43.588900||
B|MSTX|20251202|13:57:02|S|1000|5.935000||
B|VIXM|20251202|13:57:02|S|200|15.930000||
B|ZTS|20251202|13:57:02|S|100|125.069600||
B|ZTS|20251202|13:57:02|S|100|125.069600||
B|MU|20251202|13:57:03|S|20|240.002500||
B|NIO|20251202|13:57:03|S|20|5.035000||
B|TMC|20251202|13:57:03|S|10|7.135000||
B|EFAA|20251202|13:57:04|S|200|52.919300||
B|XLE|20251202|13:57:05|S|23|90.215000||
B|APLD|20251202|13:57:06|S|17|29.145000||
B|ZIM|20251202|13:57:06|S|185|19.450000||
B|COIN|20251202|13:57:07|S|200|268.030000||
B|NVDA|20251202|13:57:07|S|100|181.185000||
B|PLTR|20251202|13:57:07|S|100|170.920000||
B|JD|20251202|13:57:08|S|50|30.025000||
B|PLRZ|20251202|13:57:08|S|100|7.500000||
B|SMR|20251202|13:57:08|S|150|18.850000||
B|BITF|20251202|13:57:09|S|315|3.249300||
B|CTSH|20251202|13:57:09|S|3|77.500000||
B|GTLB|20251202|13:57:09|S|11|43.508000||
B|IONQ|20251202|13:57:09|S|400|47.300000||
B|TSLA|20251202|13:57:09|S|50|425.600000||
B|XLC|20251202|13:57:09|S|20|115.230000||
B|EL|20251202|13:57:10|S|25|99.601900||
B|META|20251202|13:57:10|S|20|646.025000||
B|QCOM|20251202|13:57:10|S|4|169.820000||
B|RDDT|20251202|13:57:10|S|100|224.095000||
B|SMCI|20251202|13:57:10|S|300|33.150000||
B|BITF|20251202|13:57:11|S|1|3.249300||
B|PNC|20251202|13:57:11|S|5|192.231500||
B|MKSI|20251202|13:57:12|S|20|160.540000||
B|MSTX|20251202|13:57:12|S|150|5.925000||
B|MSTX|20251202|13:57:12|S|296|5.930000||
B|MSTX|20251202|13:57:12|S|296|5.930000||
B|MSTX|20251202|13:57:12|S|650|5.925000||
B|MSTX|20251202|13:57:12|S|2604|5.925000||
B|NVDA|20251202|13:57:12|S|100|181.134800||
B|ZTS|20251202|13:57:12|S|4|125.067600||
B|NCLH|20251202|13:57:13|S|200|18.545000||
B|RUM|20251202|13:57:14|S|482|7.010000||
B|VIST|20251202|13:57:14|S|7|50.480000||
B|APP|20251202|13:57:15|S|50|657.531000||
B|BYND|20251202|13:57:15|S|500|1.365000||
B|KRE|20251202|13:57:15|S|408|63.745000||
B|AMD|20251202|13:57:16|S|70|215.082700||
B|PM|20251202|13:57:17|S|7|154.790000||
B|ZTS|20251202|13:57:18|S|100|125.066200||
B|COIN|20251202|13:57:19|S|60|267.990000||
B|COIN|20251202|13:57:19|S|100|267.964400||
B|IONQ|20251202|13:57:19|S|15|47.305000||
B|KRE|20251202|13:57:19|S|63|63.745000||
B|SPY|20251202|13:57:19|S|100|680.972500||
B|IP|20251202|13:57:20|S|100|37.760000||
B|RF|20251202|13:57:20|S|1300|25.525200||
B|TSLA|20251202|13:57:20|S|100|425.710000||
B|CRM|20251202|13:57:21|S|100|235.200000||
B|WBD|20251202|13:57:21|S|59|24.430000||
B|DELL|20251202|13:57:22|S|100|135.579500||
B|SOUN|20251202|13:57:22|S|1|11.426500||
B|ASML|20251202|13:57:23|S|1|1105.500000||
B|CBT|20251202|13:57:23|S|78|63.780000||
B|ORCL|20251202|13:57:23|S|100|201.549500||
B|MSTR|20251202|13:57:24|S|17|184.010000||
B|FENY|20251202|13:57:26|S|10|25.023500||
B|GME|20251202|13:57:26|S|150|23.159100||
B|VNQ|20251202|13:57:26|S|14|89.860000||
B|OKLO|20251202|13:57:27|S|10|91.480000||
B|ORCL|20251202|13:57:27|S|40|201.420000||
B|AMDL|20251202|13:57:28|S|10|15.964900||
B|EMBJ|20251202|13:57:28|S|3|63.945000||
B|EQIX|20251202|13:57:28|S|2|728.150000||
B|MKSI|20251202|13:57:28|S|20|160.570000||
B|DJT|20251202|13:57:29|S|700|11.090500||
B|UBER|20251202|13:57:29|S|100|87.641600||
B|MLTX|20251202|13:57:30|S|100|12.790000||
B|KRE|20251202|13:57:31|S|200|63.735000||
B|NUKK|20251202|13:57:31|S|2|6.260000||
B|TQQQ|20251202|13:57:31|S|500|55.128000||
B|ACHR|20251202|13:57:32|S|70|7.695000||
B|IREX|20251202|13:57:33|S|3|14.860000||
B|PWR|20251202|13:57:33|S|10|454.090000||
B|SOUN|20251202|13:57:33|S|250|11.415000||
B|WMB|20251202|13:57:33|S|100|60.400000||
B|GIS|20251202|13:57:34|S|50|45.795000||
B|GLD|20251202|13:57:34|S|40|385.245000||
B|IONQ|20251202|13:57:34|S|2|47.305000||
B|PLRZ|20251202|13:57:34|S|5|7.421000||
B|QUBT|20251202|13:57:34|S|1|11.010000||
B|TDOC|20251202|13:57:34|S|100|7.500000||
B|FTEL|20251202|13:57:35|S|150|1.385000||
B|KRE|20251202|13:57:35|S|100|63.740000||
B|MELI|20251202|13:57:35|S|1|2148.901000||
B|Z|20251202|13:57:35|S|100|72.330000||
B|Z|20251202|13:57:35|S|100|72.330000||
B|Z|20251202|13:57:35|S|100|72.330000||
B|Z|20251202|13:57:35|S|100|72.330000||
B|Z|20251202|13:57:35|S|200|72.340000||
B|RDDT|20251202|13:57:36|S|100|224.070000||
B|BRK/B|20251202|13:57:37|S|4|506.340000||
B|IBIT|20251202|13:57:37|S|100|52.100000||
B|KTOS|20251202|13:57:37|S|100|70.960000||
B|MSTR|20251202|13:57:37|S|30|183.820000||
B|NVDA|20251202|13:57:37|S|100|181.064300||
B|LYFT|20251202|13:57:38|S|100|22.520000||
B|PLRZ|20251202|13:57:38|S|25|7.440000||
B|PSTG|20251202|13:57:38|S|43|93.975000||
B|SLV|20251202|13:57:38|S|50|52.605000||
B|ZS|20251202|13:57:38|S|80|241.830000||
B|JQC|20251202|13:57:39|S|50|5.083500||
B|MELI|20251202|13:57:39|S|1|2148.901000||
B|PACS|20251202|13:57:39|S|20|32.840000||
B|TSLA|20251202|13:57:39|S|15|425.571500||
B|AVGO|20251202|13:57:40|S|20|381.800000||
B|COIN|20251202|13:57:40|S|1|267.805000||
B|INTC|20251202|13:57:40|S|100|43.085000||
B|NVDA|20251202|13:57:40|S|100|181.040800||
B|ZTS|20251202|13:57:40|S|100|125.063400||
B|MSTR|20251202|13:57:41|S|5|183.820000||
B|NRDS|20251202|13:57:42|S|100|15.910000||
B|NVDA|20251202|13:57:43|S|1|181.060000||
B|AMD|20251202|13:57:44|S|10|214.920000||
B|AMD|20251202|13:57:44|S|17|214.922000||
B|CWEN/A|20251202|13:57:44|S|1|32.850000||
B|MBB|20251202|13:57:44|S|100|95.225000||
B|OXLCO|20251202|13:57:44|S|100|23.510000||
B|ACHR|20251202|13:57:45|S|2|7.695000||
B|SPUS|20251202|13:57:45|S|2|51.205000||
B|GFS|20251202|13:57:46|S|50|36.910000||
B|PLTR|20251202|13:57:46|S|1|170.780000||
B|EOLS|20251202|13:57:47|S|300|6.490000||
B|DNN|20251202|13:57:48|S|2500|2.580000||
B|SMX|20251202|13:57:48|S|100|50.990000||
B|TQQQ|20251202|13:57:48|S|900|55.100000||
B|GATX|20251202|13:57:49|S|100|160.180000||
B|AMD|20251202|13:57:50|S|300|214.844000||
B|PYPL|20251202|13:57:50|S|1|63.336800||
B|ADBE|20251202|13:57:51|S|2|324.840000||
B|MSTU|20251202|13:57:51|S|200|1.290000||
B|RDDT|20251202|13:57:51|S|7|223.995000||
B|SPOT|20251202|13:57:51|S|1|577.750000||
B|CCL|20251202|13:57:52|S|100|25.875000||
B|IRBT|20251202|13:57:52|S|200|2.040000||
B|ARRY|20251202|13:57:53|S|100|7.405000||
B|ONTO|20251202|13:57:53|S|30|152.880000||
B|RIOT|20251202|13:57:53|S|234|15.450000||
B|ZS|20251202|13:57:53|S|3|241.642900||
B|ANET|20251202|13:57:54|S|33|126.820000||
B|NIO|20251202|13:57:54|S|20|5.035000||
B|RDDT|20251202|13:57:54|S|50|223.995000||
B|WU|20251202|13:57:54|S|100|8.697500||
B|ENR|20251202|13:57:55|S|25|16.810000||
B|INTC|20251202|13:57:55|S|1|43.076800||
B|MSTR|20251202|13:57:55|S|10|183.507300||
B|MSTR|20251202|13:57:55|S|50|183.510000||
B|OPEN|20251202|13:57:55|S|20|7.095000||
B|PAGS|20251202|13:57:55|S|670|10.920000||
B|SMCI|20251202|13:57:55|S|15|33.150000||
B|SOUN|20251202|13:57:55|S|100|11.405000||
B|MP|20251202|13:57:56|S|100|60.660000||
B|QUBT|20251202|13:57:56|S|1|11.010000||
B|SMCI|20251202|13:57:56|S|100|33.145000||
B|UBER|20251202|13:57:56|S|50|87.580000||
B|MSTR|20251202|13:57:57|S|10|183.560000||
B|BHP|20251202|13:57:58|S|1|55.915000||
B|ZIM|20251202|13:57:58|S|287|19.440000||
B|HD|20251202|13:57:59|S|10|352.060500||
B|LMT|20251202|13:57:59|S|3|440.180000||
B|RTX|20251202|13:57:59|S|1|168.158000||
B|AMZN|20251202|13:58:00|S|88|234.641400||
B|BEAM|20251202|13:58:00|S|100|23.740000||
B|XLP|20251202|13:58:00|S|9|78.425000||
B|AVGO|20251202|13:58:01|S|188|381.850000||
B|MDLZ|20251202|13:58:01|S|1|55.561500||
B|NVDA|20251202|13:58:01|S|256|181.115000||
B|SCHM|20251202|13:58:01|S|75|29.847400||
B|WMT|20251202|13:58:01|S|1|111.729300||
B|DUST|20251202|13:58:02|S|4000|8.826700||
B|INTC|20251202|13:58:02|S|10|43.085000||
B|NVDA|20251202|13:58:02|S|400|181.099500||
B|ANET|20251202|13:58:03|S|6|126.791700||
B|BTCI|20251202|13:58:03|S|5|46.578500||
B|IBKR|20251202|13:58:03|S|2|63.660000||
B|PLRZ|20251202|13:58:03|S|270|7.500000||
B|SLV|20251202|13:58:03|S|10|52.595000||
B|ASML|20251202|13:58:04|S|9|1105.321000||
B|META|20251202|13:58:04|S|2|645.990000||
B|APTV|20251202|13:58:05|S|1|77.650000||
B|CEG|20251202|13:58:05|S|10|364.630000||
B|CELH|20251202|13:58:05|S|9|40.990000||
B|BABA|20251202|13:58:06|S|50|160.441700||
B|IBIT|20251202|13:58:06|S|38|52.120000||
B|IBIT|20251202|13:58:06|S|62|52.120000||
B|RBLX|20251202|13:58:06|S|100|95.045000||
B|AMAT|20251202|13:58:07|S|20|264.450000||
B|NVMI|20251202|13:58:07|S|20|317.800000||
B|DLTR|20251202|13:58:08|S|20|108.430000||
B|FWRD|20251202|13:58:08|S|20|24.660000||
B|PLRZ|20251202|13:58:08|S|100|7.508200||
B|SCHD|20251202|13:58:08|S|10|27.330000||
B|AAPL|20251202|13:58:11|S|150|285.065000||
B|INTC|20251202|13:58:11|S|64|43.080700||
B|KRE|20251202|13:58:11|S|200|63.755000||
B|SLV|20251202|13:58:11|S|33|52.595000||
B|PSTG|20251202|13:58:12|S|5|93.890000||
B|ELF|20251202|13:58:13|S|3|74.263800||
B|NVDA|20251202|13:58:13|S|400|181.107700||
B|SMCI|20251202|13:58:13|S|100|33.140000||
B|WGO|20251202|13:58:13|S|174|38.090000||
B|CRDO|20251202|13:58:14|S|100|194.790000||
B|GNRC|20251202|13:58:14|S|50|153.560000||
B|BE|20251202|13:58:16|S|20|105.600000||
B|DASH|20251202|13:58:16|S|7|211.867500||
B|LWLG|20251202|13:58:16|S|200|4.045000||
B|HPE|20251202|13:58:17|S|300|22.005000||
B|HPE|20251202|13:58:17|S|305|22.010000||
B|META|20251202|13:58:17|S|50|645.980000||
B|SOUN|20251202|13:58:17|S|100|11.405000||
B|BA|20251202|13:58:18|S|100|203.600000||
B|IRE|20251202|13:58:18|E|200|8.868400||
B|NVDA|20251202|13:58:18|S|300|181.057300||
B|RTX|20251202|13:58:18|S|1|168.108500||
B|TEAM|20251202|13:58:18|S|100|154.850000||
B|TEAM|20251202|13:58:18|S|200|154.890000||
B|DOYU|20251202|13:58:19|S|200|6.865000||
B|LAC|20251202|13:58:19|S|37|5.350000||
B|QBTX|20251202|13:58:19|S|12|29.515000||
B|VIAV|20251202|13:58:19|S|26|17.475000||
B|Z|20251202|13:58:19|S|7|72.338400||
B|AVGO|20251202|13:58:20|S|20|381.470000||
B|LMT|20251202|13:58:20|S|9|440.000000||
B|PONY|20251202|13:58:20|S|98|14.100000||
B|PSTG|20251202|13:58:20|S|27|93.750000||
B|ZTS|20251202|13:58:20|S|7|125.061200||
B|ACN|20251202|13:58:21|S|2|261.504600||
B|ACN|20251202|13:58:21|S|3|261.510000||
B|QUBT|20251202|13:58:21|S|300|10.981300||
B|RDDT|20251202|13:58:21|S|50|223.920000||
B|Z|20251202|13:58:21|S|100|72.380000||
B|ZION|20251202|13:58:21|S|200|54.221000||
B|ELF|20251202|13:58:22|S|2|74.307300||
B|IWM|20251202|13:58:22|S|100|245.940700||
B|APP|20251202|13:58:23|S|100|656.699000||
B|GLD|20251202|13:58:23|S|32|385.220000||
B|MFI|20251202|13:58:23|E|1|15.900000||
B|OKLO|20251202|13:58:23|S|27|91.490000||
B|PSTG|20251202|13:58:23|S|100|93.768600||
B|TEM|20251202|13:58:23|S|15|74.988000||
B|ALIT|20251202|13:58:24|S|3400|2.250000||
B|IREN|20251202|13:58:24|S|4|43.547600||
B|IREN|20251202|13:58:24|S|50|43.547600||
B|AMD|20251202|13:58:26|S|10|214.520000||
B|BTQ|20251202|13:58:26|S|100|6.495000||
B|DASH|20251202|13:58:26|S|40|211.910000||
B|KRE|20251202|13:58:26|S|200|63.765000||
B|KTOS|20251202|13:58:26|S|18|70.910000||
B|MA|20251202|13:58:26|S|100|550.930000||
B|RDDT|20251202|13:58:26|S|50|223.970000||
B|FRGT|20251202|13:58:27|E|800|0.682700||
B|WRB|20251202|13:58:27|S|20|73.500000||
B|BABA|20251202|13:58:28|S|1|160.421400||
B|GNRC|20251202|13:58:28|S|100|153.550000||
B|PSTG|20251202|13:58:28|S|100|93.698500||
B|STLD|20251202|13:58:28|S|5|166.760000||
B|TQQQ|20251202|13:58:28|S|500|55.078000||
B|META|20251202|13:58:29|S|5|645.970000||
B|WRB|20251202|13:58:29|S|20|73.500000||
B|ZTS|20251202|13:58:29|S|6|125.022200||
B|ZTS|20251202|13:58:29|S|11|125.022200||
B|AEM|20251202|13:58:30|S|50|167.670000||
B|FSLR|20251202|13:58:30|S|2|263.690000||
B|APO|20251202|13:58:31|S|50|132.640000||
B|BA|20251202|13:58:31|S|41|203.660000||
B|KRE|20251202|13:58:31|S|100|63.760000||
B|NWL|20251202|13:58:31|S|25|3.710000||
B|RBLX|20251202|13:58:31|S|3|94.995000||
B|TQQQ|20251202|13:58:31|S|100|55.070000||
B|XPEV|20251202|13:58:31|S|10|19.548200||
B|APP|20251202|13:58:32|S|3|656.505000||
B|NIO|20251202|13:58:32|S|4|5.035000||
B|ORCL|20251202|13:58:32|S|3|201.168500||
B|PTIR|20251202|13:58:32|S|3|26.445000||
B|RIVN|20251202|13:58:32|S|25|17.482600||
B|AVGO|20251202|13:58:33|S|70|381.450000||
B|BITU|20251202|13:58:33|S|361|31.239600||
B|IREN|20251202|13:58:33|S|50|43.599000||
B|IREN|20251202|13:58:33|S|100|43.598800||
B|AEC|20251202|13:58:34|S|3|6.330000||
B|SGOV|20251202|13:58:34|S|20|100.400000||
B|SPYM|20251202|13:58:34|S|46|80.095000||
B|KHC|20251202|13:58:35|S|16|24.725000||
B|KRE|20251202|13:58:35|S|100|63.760000||
B|SNOW|20251202|13:58:35|S|5|260.580000||
B|SNOW|20251202|13:58:35|S|5|260.580000||
B|UNH|20251202|13:58:35|S|1|323.855000||
B|ZTO|20251202|13:58:35|S|76|20.375000||
B|LWLG|20251202|13:58:36|S|301|4.040000||
B|MSTR|20251202|13:58:36|S|4|183.490000||
B|OKTA|20251202|13:58:36|S|2|82.120000||
B|OKTA|20251202|13:58:36|S|20|82.072400||
B|ONDS|20251202|13:58:37|S|2500|8.300000||
B|SNDK|20251202|13:58:37|S|1|204.070000||
B|ENTG|20251202|13:58:38|S|60|78.910000||
B|BA|20251202|13:58:39|S|135|203.660000||
B|BITI|20251202|13:58:39|S|90|22.135000||
B|GLDM|20251202|13:58:39|S|1|82.915000||
B|GPTY|20251202|13:58:39|S|2|44.610000||
B|NIO|20251202|13:58:39|S|200|5.035000||
B|SGMO|20251202|13:58:39|S|1000|0.439800||
B|YDKG|20251202|13:58:39|S|100|1.270000||
B|CODI|20251202|13:58:40|S|300|7.105000||
B|INTC|20251202|13:58:40|S|100|43.070000||
B|ACI|20251202|13:58:41|S|100|17.900000||
B|AMZN|20251202|13:58:41|S|10|234.688800||
B|BIDU|20251202|13:58:41|S|40|118.380000||
B|SYM|20251202|13:58:41|E|100|66.648300||
B|WRB|20251202|13:58:41|S|20|73.500000||
B|ZIM|20251202|13:58:41|S|100|19.445000||
B|ZS|20251202|13:58:42|S|40|241.633500||
B|ADSK|20251202|13:58:43|S|3|309.350000||
B|INTC|20251202|13:58:43|S|100|43.076800||
B|IREN|20251202|13:58:43|S|300|43.660000||
B|NVDA|20251202|13:58:43|S|200|181.179300||
B|RDDT|20251202|13:58:43|S|50|223.970000||
B|AVGO|20251202|13:58:44|S|30|381.904300||
B|NVDA|20251202|13:58:44|S|100|181.175000||
B|QQQ|20251202|13:58:44|S|5|621.219000||
B|IWM|20251202|13:58:45|S|50|245.945000||
B|MTSI|20251202|13:58:45|S|80|178.620000||
B|SHOP|20251202|13:58:45|S|15|158.027100||
B|BA|20251202|13:58:46|S|109|203.670000||
B|VONV|20251202|13:58:46|S|107|91.400000||
B|ALAB|20251202|13:58:47|S|1|151.650000||
B|MSTR|20251202|13:58:47|S|20|183.580000||
B|BULL|20251202|13:58:48|S|100|9.095000||
B|MSTR|20251202|13:58:48|S|65|183.595800||
B|NUMG|20251202|13:58:49|S|61|47.187400||
B|PRGO|20251202|13:58:49|S|100|13.645000||
B|BA|20251202|13:58:50|S|109|203.660000||
B|DLTR|20251202|13:58:50|S|20|108.290000||
B|RKLB|20251202|13:58:50|S|400|41.600000||
B|UVIX|20251202|13:58:50|S|3|8.270000||
B|ZTS|20251202|13:58:51|S|100|125.060000||
B|ZTS|20251202|13:58:51|S|100|125.060000||
B|ZTS|20251202|13:58:51|S|200|125.060000||
B|BBAR|20251202|13:58:52|S|200|16.389100||
B|HPE|20251202|13:58:52|S|100|22.000000||
B|ORCL|20251202|13:58:53|S|1|201.199500||
B|PLRZ|20251202|13:58:53|S|1|7.450000||
B|PLRZ|20251202|13:58:53|S|100|7.454000||
B|VIST|20251202|13:58:53|S|98|50.480000||
B|INVZ|20251202|13:58:54|S|40|1.260000||
B|EWZ|20251202|13:58:55|S|11|33.945000||
B|PLTR|20251202|13:58:55|S|6|170.780000||
B|RY|20251202|13:58:55|S|1|154.340000||
B|ZS|20251202|13:58:55|S|40|241.632800||
B|ZS|20251202|13:58:55|S|40|241.632800||
B|ZS|20251202|13:58:55|S|40|241.632800||
B|ZS|20251202|13:58:55|S|40|241.632800||
B|ZS|20251202|13:58:55|S|80|241.632800||
B|ZS|20251202|13:58:55|S|200|241.632800||
B|ALAB|20251202|13:58:56|S|100|151.650000||
B|JANX|20251202|13:58:56|S|25|16.855000||
B|TGT|20251202|13:58:56|S|12|89.650000||
B|UNH|20251202|13:58:56|S|4|323.910000||
B|WIW|20251202|13:58:56|S|1|8.700000||
B|UGL|20251202|13:58:57|S|100|52.915000||
B|CLSK|20251202|13:58:58|S|13|14.237600||
B|SMX|20251202|13:58:58|S|29|50.590000||
B|IWM|20251202|13:59:00|S|50|245.922000||
B|NAGE|20251202|13:59:00|S|300|6.360000||
B|NVDA|20251202|13:59:00|S|5|181.099300||
B|ONDS|20251202|13:59:00|S|6|8.310000||
B|SOXL|20251202|13:59:01|S|260|43.645000||
B|SOXL|20251202|13:59:01|S|300|43.645000||
B|SOXL|20251202|13:59:01|S|937|43.645000||
B|PEP|20251202|13:59:02|S|5|146.800000||
B|ZS|20251202|13:59:02|S|40|241.632400||
B|ALAB|20251202|13:59:03|S|10|151.821000||
B|PATH|20251202|13:59:03|S|300|14.505000||
B|PLTR|20251202|13:59:03|S|100|170.765000||
B|SPYV|20251202|13:59:03|S|35|56.568600||
B|CVNA|20251202|13:59:04|S|50|389.808400||
B|KSS|20251202|13:59:04|S|70|24.345000||
B|AGCO|20251202|13:59:05|S|55|105.100000||
B|CCCX|20251202|13:59:05|S|20|13.970000||
B|IREX|20251202|13:59:05|S|94|15.020000||
B|IREX|20251202|13:59:05|S|100|15.020000||
B|MKC|20251202|13:59:05|S|98|65.338500||
B|NVDA|20251202|13:59:05|S|200|181.085000||
B|REK|20251202|13:59:05|S|100|17.230000||
B|SYF|20251202|13:59:05|S|56|78.590000||
B|SYF|20251202|13:59:05|S|150|78.588800||
B|WMT|20251202|13:59:05|S|72|111.649300||
B|WYNN|20251202|13:59:05|S|36|132.920000||
B|AAPL|20251202|13:59:06|S|100|285.115000||
B|BRK/B|20251202|13:59:06|S|62|506.310000||
B|BRK/B|20251202|13:59:06|S|400|506.306200||
B|CRDO|20251202|13:59:06|S|10|194.950000||
B|QQQ|20251202|13:59:06|S|300|621.265000||
B|SNDK|20251202|13:59:06|S|67|204.290000||
B|CEG|20251202|13:59:07|S|40|364.440000||
B|ETHA|20251202|13:59:07|S|200|22.780000||
B|OKLO|20251202|13:59:07|S|50|91.515000||
B|SNDK|20251202|13:59:07|S|18|204.490000||
B|APLD|20251202|13:59:08|S|100|29.140000||
B|COIN|20251202|13:59:09|S|11|268.173800||
B|CVNA|20251202|13:59:09|S|3|390.120000||
B|TSLA|20251202|13:59:09|S|160|426.112000||
B|BA|20251202|13:59:10|S|21|203.750000||
B|BA|20251202|13:59:10|S|100|203.752800||
B|BE|20251202|13:59:10|S|200|105.830000||
B|COIN|20251202|13:59:10|S|10|268.150000||
B|INGR|20251202|13:59:10|S|4|107.120000||
B|IONQ|20251202|13:59:10|S|25|47.319100||
B|PLTR|20251202|13:59:10|S|350|170.930000||
B|EDD|20251202|13:59:11|S|300|5.550000||
B|FN|20251202|13:59:11|S|30|449.460000||
B|HUT|20251202|13:59:11|S|10|38.010000||
B|VSAT|20251202|13:59:11|S|100|33.340000||
B|INTC|20251202|13:59:12|S|240|43.087400||
B|JANX|20251202|13:59:12|S|30|16.855000||
B|SKYT|20251202|13:59:12|S|100|16.610000||
B|TSLA|20251202|13:59:12|S|14|426.150000||
B|TSLL|20251202|13:59:12|S|400|18.157500||
B|MA|20251202|13:59:13|S|60|551.110000||
B|MRVL|20251202|13:59:13|S|800|93.277300||
B|BA|20251202|13:59:14|S|51|203.750000||
B|NVDA|20251202|13:59:14|S|100|181.180000||
B|UVIX|20251202|13:59:14|S|200|8.255000||
B|VGSH|20251202|13:59:14|S|425|58.710000||
B|ZTS|20251202|13:59:14|S|6|125.015000||
B|CROX|20251202|13:59:15|S|5|85.179700||
B|TQQQ|20251202|13:59:15|S|1000|55.160000||
B|VZ|20251202|13:59:15|S|1|40.510000||
B|CRK|20251202|13:59:16|S|38|25.710000||
B|LPG|20251202|13:59:16|S|50|24.350000||
B|MU|20251202|13:59:16|S|20|240.194800||
B|PLRZ|20251202|13:59:16|S|193|7.580000||
B|M|20251202|13:59:17|S|200|22.670000||
B|MRVL|20251202|13:59:17|S|53|93.320000||
B|MRVL|20251202|13:59:17|S|100|93.320000||
B|TSLA|20251202|13:59:17|S|20|426.160000||
B|JCTC|20251202|13:59:18|S|100|2.240000||
B|NVDA|20251202|13:59:18|S|400|181.170700||
B|TSLA|20251202|13:59:18|S|50|426.130000||
B|INTC|20251202|13:59:19|S|50|43.077300||
B|NXPI|20251202|13:59:19|S|23|212.620000||
B|TSLA|20251202|13:59:19|S|20|426.190000||
B|TSLA|20251202|13:59:19|S|200|426.130000||
B|TSLA|20251202|13:59:19|S|200|426.170000||
B|TSLA|20251202|13:59:19|S|400|426.150000||
B|TSLA|20251202|13:59:19|S|650|426.130000||
B|GIS|20251202|13:59:20|S|100|45.775000||
B|HTUS|20251202|13:59:20|S|1|43.880000||
B|KTOS|20251202|13:59:20|S|5|71.110000||
B|TEM|20251202|13:59:20|S|200|75.060000||
B|TSLA|20251202|13:59:20|S|100|426.184200||
B|JNUG|20251202|13:59:21|S|17|174.390000||
B|ZTS|20251202|13:59:21|S|11|125.057300||
B|BA|20251202|13:59:22|S|15|203.710000||
B|CRDO|20251202|13:59:22|S|98|194.990000||
B|HL|20251202|13:59:22|S|1100|17.057100||
B|TCOM|20251202|13:59:22|S|100|70.030000||
B|SLV|20251202|13:59:23|S|1|52.620000||
B|VT|20251202|13:59:23|S|1|140.345000||
B|SLV|20251202|13:59:24|S|50|52.625000||
B|SYM|20251202|13:59:24|S|100|66.650000||
B|SYM|20251202|13:59:24|S|200|66.750000||
B|BYND|20251202|13:59:25|S|50|1.360000||
B|NVDA|20251202|13:59:25|S|3|181.150000||
B|VGSH|20251202|13:59:25|S|20|58.719300||
B|COIN|20251202|13:59:26|S|17|268.130000||
B|COIN|20251202|13:59:26|S|122|268.160000||
B|NVDA|20251202|13:59:26|S|50|181.155300||
B|NVDA|20251202|13:59:26|S|100|181.160000||
B|GFR|20251202|13:59:27|S|5|4.660000||
B|NVDA|20251202|13:59:27|S|10|181.159100||
B|NIO|20251202|13:59:28|S|500|5.035000||
B|RIOT|20251202|13:59:28|S|250|15.495000||
B|SLV|20251202|13:59:28|S|10|52.635000||
B|ZS|20251202|13:59:28|S|5|241.627200||
B|AGNC|20251202|13:59:29|S|20|10.490000||
B|MSTR|20251202|13:59:29|S|6|183.763000||
B|XYLD|20251202|13:59:29|S|375|40.325000||
B|GS|20251202|13:59:30|S|20|813.220000||
B|JEPQ|20251202|13:59:30|S|2|58.437900||
B|NVDA|20251202|13:59:30|S|1|181.159100||
B|CCCX|20251202|13:59:31|S|20|13.980000||
B|PLRZ|20251202|13:59:32|S|36|7.660000||
B|SYM|20251202|13:59:32|S|100|66.660000||
B|BE|20251202|13:59:33|S|400|105.920000||
B|ESS|20251202|13:59:33|S|202|259.460000||
B|ACN|20251202|13:59:34|S|3|261.570000||
B|ACHR|20251202|13:59:35|S|1|7.690000||
B|AVGO|20251202|13:59:36|S|52|381.849000||
B|M|20251202|13:59:36|S|1100|22.680000||
B|ROBN|20251202|13:59:36|S|2|73.999500||
B|WQTM|20251202|13:59:36|S|99|25.943500||
B|BABA|20251202|13:59:37|S|250|160.390000||
B|BABA|20251202|13:59:37|S|350|160.400000||
B|AMAT|20251202|13:59:38|S|20|264.650000||
B|TEM|20251202|13:59:38|S|1|75.057300||
B|CXM|20251202|13:59:39|S|2500|7.630000||
B|NVDA|20251202|13:59:39|S|300|181.180000||
B|SLV|20251202|13:59:39|S|88|52.640000||
B|KSS|20251202|13:59:41|S|200|24.370000||
B|LEU|20251202|13:59:41|S|1|264.690000||
B|ONDS|20251202|13:59:41|S|27|8.330000||
B|SCHD|20251202|13:59:41|S|2|27.326500||
B|AMD|20251202|13:59:42|S|18|214.982500||
B|NAIL|20251202|13:59:42|S|80|62.170000||
B|NAIL|20251202|13:59:42|S|80|62.190000||
B|PLRZ|20251202|13:59:42|S|85|7.590000||
B|CHYM|20251202|13:59:43|S|22|22.287100||
B|ENOV|20251202|13:59:43|S|15|29.680000||
B|APP|20251202|13:59:44|S|69|657.500000||
B|APP|20251202|13:59:44|S|80|657.450000||
B|BMY|20251202|13:59:44|S|100|48.396500||
B|GMGI|20251202|13:59:44|S|340|0.847200||
B|LMND|20251202|13:59:44|S|194|71.843300||
B|ZIM|20251202|13:59:44|S|118|19.485000||
B|APP|20251202|13:59:45|S|7|657.369500||
B|OTEX|20251202|13:59:45|S|120|33.550000||
B|TECL|20251202|13:59:45|S|70|127.817800||
B|TECL|20251202|13:59:45|S|70|127.820000||
B|ZTS|20251202|13:59:45|S|4|125.056600||
B|MSFT|20251202|13:59:47|S|10|490.200000||
B|MSTR|20251202|13:59:47|S|100|183.830000||
B|MSTR|20251202|13:59:47|S|280|183.830000||
B|UBER|20251202|13:59:47|S|50|87.750000||
B|USAR|20251202|13:59:47|S|60|13.580000||
B|ZS|20251202|13:59:47|S|51|241.800000||
B|ASIC|20251202|13:59:48|S|20|19.020000||
B|ZTS|20251202|13:59:48|S|100|125.056500||
B|CCCX|20251202|13:59:49|S|20|13.980000||
B|META|20251202|13:59:49|S|20|646.010000||
B|META|20251202|13:59:49|S|100|646.023900||
B|DASH|20251202|13:59:50|S|30|211.985000||
B|TSLA|20251202|13:59:50|S|15|426.190000||
B|ZTS|20251202|13:59:50|S|35|125.029100||
B|IONQ|20251202|13:59:51|S|200|47.330000||
B|PLRZ|20251202|13:59:51|S|200|7.550000||
B|TMDX|20251202|13:59:51|S|30|145.950000||
B|AMD|20251202|13:59:52|S|5|215.116000||
B|QQQ|20251202|13:59:52|S|2|621.525000||
B|RR|20251202|13:59:52|S|100|3.530000||
B|VALE|20251202|13:59:52|S|13|12.769300||
B|AMD|20251202|13:59:53|S|100|215.140000||
B|CRDO|20251202|13:59:53|S|50|194.628400||
B|PPLT|20251202|13:59:53|S|926|149.150000||
B|RIVN|20251202|13:59:53|S|1000|17.510000||
B|DRCT|20251202|13:59:54|E|94|0.105400||
B|IREN|20251202|13:59:54|S|50|43.935000||
B|MSTR|20251202|13:59:54|S|40|183.900000||
B|NXPI|20251202|13:59:54|S|3|212.625000||
B|PVLA|20251202|13:59:54|S|20|93.460000||
B|SNDK|20251202|13:59:54|S|100|204.570000||
B|ZBIO|20251202|13:59:54|S|20|35.260000||
B|DEO|20251202|13:59:55|S|10|91.260000||
B|NCLH|20251202|13:59:57|S|100|18.545000||
B|NVDA|20251202|13:59:57|S|88|181.228000||
B|TSLA|20251202|13:59:57|S|170|426.210000||
B|CPB|20251202|13:59:58|S|25|29.758100||
B|INTC|20251202|13:59:58|S|2|43.105000||
B|PLTR|20251202|13:59:58|S|2|170.940500||
B|ADUR|20251202|13:59:59|S|110|11.760000||
B|GDDY|20251202|13:59:59|S|20|129.330000||
B|Z|20251202|13:59:59|S|7|72.351700||
B|CALC|20251202|14:00:00|S|34|4.380000||
B|IREN|20251202|14:00:00|S|30|43.939100||
B|JD|20251202|14:00:00|S|433|30.007300||
B|MU|20251202|14:00:00|S|77|240.095000||
B|NVDA|20251202|14:00:00|S|5|181.185000||
B|PLTR|20251202|14:00:00|S|4|170.900000||
B|TSLA|20251202|14:00:00|S|3|426.200000||
B|ADBE|20251202|14:00:01|S|2|324.690000||
B|GTLB|20251202|14:00:01|S|600|43.525000||
B|IREN|20251202|14:00:01|S|240|43.939100||
B|NVDA|20251202|14:00:01|S|10|181.185000||
B|NVDA|20251202|14:00:01|S|100|181.195000||
B|TSLA|20251202|14:00:01|S|100|426.170000||
B|Z|20251202|14:00:01|S|7|72.351700||
B|ALLE|20251202|14:00:02|S|7|165.035000||
B|AMAT|20251202|14:00:02|S|10|264.730000||
B|AMAT|20251202|14:00:02|S|125|264.720000||
B|LUV|20251202|14:00:02|S|1|35.553500||
B|PLTR|20251202|14:00:02|S|20|170.905000||
B|UAL|20251202|14:00:02|S|100|105.100000||
B|CRDO|20251202|14:00:03|S|206|194.800000||
B|TKR|20251202|14:00:03|S|20|79.910000||
B|TSLA|20251202|14:00:03|S|2|426.370000||
B|Z|20251202|14:00:03|S|27|72.381500||
B|META|20251202|14:00:04|S|80|646.460000||
B|PARR|20251202|14:00:04|S|84|46.300000||
B|TEM|20251202|14:00:04|S|48|75.110000||
B|ZS|20251202|14:00:04|S|4|241.619200||
B|AMD|20251202|14:00:05|S|66|215.210000||
B|BYND|20251202|14:00:05|S|130|1.365000||
B|MSTR|20251202|14:00:05|S|10|183.886800||
B|PAVE|20251202|14:00:05|S|72|47.910000||
B|SLV|20251202|14:00:05|S|18|52.659700||
B|SQQQ|20251202|14:00:05|S|1|67.645000||
B|IBDV|20251202|14:00:06|S|100|22.085000||
B|INTC|20251202|14:00:06|S|50|43.125000||
B|KMB|20251202|14:00:06|S|9|107.028600||
B|SGOV|20251202|14:00:06|S|174|100.398200||
B|ZTS|20251202|14:00:06|S|6|125.035100||
B|AMDL|20251202|14:00:07|S|400|15.995000||
B|EMBJ|20251202|14:00:07|S|6|63.898800||
B|KTOS|20251202|14:00:07|S|6|71.120000||
B|COIN|20251202|14:00:08|S|80|268.260000||
B|SMR|20251202|14:00:08|S|26|18.930000||
B|TSLA|20251202|14:00:08|S|4|426.437900||
B|QQQ|20251202|14:00:09|S|25|621.564500||
B|COIN|20251202|14:00:10|S|4|268.086000||
B|DIS|20251202|14:00:10|S|2|105.410000||
B|TSLA|20251202|14:00:10|S|100|426.370000||
B|UAL|20251202|14:00:10|S|6|105.227600||
B|APLD|20251202|14:00:11|S|700|29.230000||
B|INTC|20251202|14:00:11|S|150|43.125000||
B|NVDA|20251202|14:00:11|S|4|181.199000||
B|ORCL|20251202|14:00:11|S|33|201.280000||
B|SBIT|20251202|14:00:11|S|20|40.115000||
B|SHOO|20251202|14:00:11|S|91|41.820000||
B|ASTS|20251202|14:00:12|S|4|55.305700||
B|DGX|20251202|14:00:12|S|13|183.070000||
B|NVDA|20251202|14:00:12|S|420|181.190000||
B|INTC|20251202|14:00:13|S|400|43.125000||
B|VRT|20251202|14:00:13|S|25|181.910000||
B|NXPI|20251202|14:00:14|S|4|212.812800||
B|SDOW|20251202|14:00:14|S|48|33.602200||
B|SOXL|20251202|14:00:14|S|200|43.790000||
B|SOXL|20251202|14:00:14|S|200|43.800000||
B|SOXL|20251202|14:00:14|S|300|43.790000||
B|SOXL|20251202|14:00:14|S|300|43.800000||
B|SOXL|20251202|14:00:14|S|400|43.800000||
B|SOXL|20251202|14:00:14|S|3140|43.800000||
B|TECL|20251202|14:00:14|S|100|127.880000||
B|TECL|20251202|14:00:14|S|300|127.870000||
B|TJX|20251202|14:00:14|S|7|149.749000||
B|TQQQ|20251202|14:00:14|S|1300|55.195000||
B|ZM|20251202|14:00:14|S|2|85.350000||
B|ZM|20251202|14:00:14|S|2|85.350000||
B|FSLY|20251202|14:00:15|S|700|11.589900||
B|KLAC|20251202|14:00:15|S|20|1187.301000||
B|RGTI|20251202|14:00:15|S|306|23.730000||
B|TECL|20251202|14:00:15|S|900|127.890000||
B|VICI|20251202|14:00:16|S|5|28.259300||
B|NFLX|20251202|14:00:17|S|100|109.400000||
B|Z|20251202|14:00:17|S|17|72.420000||
B|Z|20251202|14:00:17|S|17|72.420000||
B|Z|20251202|14:00:17|S|100|72.440000||
B|APLD|20251202|14:00:18|S|500|29.280000||
B|BIL|20251202|14:00:19|S|30|91.470000||
B|HUT|20251202|14:00:19|S|160|37.990000||
B|MARA|20251202|14:00:19|S|50|12.075000||
B|PLRZ|20251202|14:00:19|S|62|7.590000||
B|AMD|20251202|14:00:20|S|175|215.380000||
B|FDX|20251202|14:00:20|S|10|268.100000||
B|FDX|20251202|14:00:20|S|10|268.100000||
B|IBDT|20251202|14:00:20|S|260|25.435000||
B|KARS|20251202|14:00:20|S|3|30.330000||
B|TECK|20251202|14:00:20|S|200|42.750000||
B|AMT|20251202|14:00:21|S|15|175.965000||
B|BE|20251202|14:00:21|S|90|106.340000||
B|NVDA|20251202|14:00:21|S|2|181.215000||
B|SNBR|20251202|14:00:21|S|100|6.600000||
B|WMT|20251202|14:00:21|S|40|111.715000||
B|ZTS|20251202|14:00:21|S|4|125.076200||
B|TALO|20251202|14:00:22|S|100|11.400000||
B|TSLA|20251202|14:00:22|S|20|426.400000||
B|WU|20251202|14:00:22|S|1|8.718800||
B|META|20251202|14:00:23|S|600|646.365000||
B|MSTR|20251202|14:00:23|S|80|183.890000||
B|ZIM|20251202|14:00:23|S|118|19.480000||
B|ZTS|20251202|14:00:23|S|21|125.057100||
B|ZTS|20251202|14:00:23|S|36|125.057100||
B|RKLB|20251202|14:00:24|S|12|41.690000||
B|SW|20251202|14:00:24|S|15|34.365000||
B|TSLA|20251202|14:00:24|S|50|426.507600||
B|WRBY|20251202|14:00:24|S|40|18.310000||
B|CLSK|20251202|14:00:25|S|60|14.307600||
B|CVNA|20251202|14:00:25|S|60|390.260000||
B|CVNA|20251202|14:00:25|S|100|390.260000||
B|MLYS|20251202|14:00:25|S|6|39.790000||
B|SLB|20251202|14:00:25|S|14|36.299300||
B|AMD|20251202|14:00:26|S|45|215.300000||
B|GLD|20251202|14:00:26|S|80|385.595000||
B|KR|20251202|14:00:26|S|1|66.589500||
B|NVDA|20251202|14:00:26|S|100|181.217600||
B|KLAR|20251202|14:00:27|S|1|31.080000||
B|MRVL|20251202|14:00:28|S|41|93.360000||
B|MSTZ|20251202|14:00:28|S|10|12.410000||
B|PRGO|20251202|14:00:28|S|100|13.655000||
B|TXN|20251202|14:00:28|S|25|174.410000||
B|BITO|20251202|14:00:29|S|5|13.617900||
B|COIN|20251202|14:00:29|S|1|268.246100||
B|PLTR|20251202|14:00:29|S|200|170.957800||
B|Z|20251202|14:00:29|S|5|72.404800||
B|ZS|20251202|14:00:29|S|2|241.687300||
B|ZS|20251202|14:00:29|S|2|241.702800||
B|NVDA|20251202|14:00:30|S|5|181.167700||
B|SGOV|20251202|14:00:30|S|50|100.400000||
B|TSLA|20251202|14:00:30|S|1|426.420000||
B|ZTS|20251202|14:00:30|S|12|125.056200||
B|BE|20251202|14:00:31|S|100|106.530000||
B|PSTG|20251202|14:00:31|S|100|93.950000||
B|YDKG|20251202|14:00:31|S|30|1.270000||
B|BE|20251202|14:00:32|S|50|106.490000||
B|NXPI|20251202|14:00:32|S|50|212.811600||
B|EZU|20251202|14:00:33|S|120|62.855200||
B|OKLO|20251202|14:00:33|S|80|91.650000||
B|IFF|20251202|14:00:34|S|10|68.310000||
B|IFF|20251202|14:00:34|S|10|68.310000||
B|RUM|20251202|14:00:34|S|200|7.060000||
B|TSLA|20251202|14:00:34|S|80|426.400000||
B|AVGO|20251202|14:00:35|S|1|381.880000||
B|AVGO|20251202|14:00:35|S|15|381.880000||
B|CHTR|20251202|14:00:35|S|15|196.920000||
B|NIVF|20251202|14:00:35|S|300|1.540000||
B|TSLA|20251202|14:00:35|S|50|426.380000||
B|TSLL|20251202|14:00:35|S|2|18.177500||
B|SOXL|20251202|14:00:36|S|25|43.725500||
B|AFL|20251202|14:00:37|S|1|108.981600||
B|AMD|20251202|14:00:37|S|100|215.010500||
B|NVDA|20251202|14:00:37|S|50|181.105000||
B|ZS|20251202|14:00:37|S|5|241.615000||
B|AMD|20251202|14:00:38|S|100|214.943000||
B|MFSV|20251202|14:00:38|S|224|26.089600||
B|NIO|20251202|14:00:38|S|150|5.035000||
B|PLRZ|20251202|14:00:38|S|62|7.410000||
B|SDOT|20251202|14:00:38|S|100|2.960000||
B|ALNY|20251202|14:00:39|S|20|463.640000||
B|BMNR|20251202|14:00:39|S|20|32.199300||
B|INTC|20251202|14:00:40|S|12|43.065000||
B|SOXL|20251202|14:00:40|S|200|43.725000||
B|USAR|20251202|14:00:40|S|6|13.600000||
B|CSCO|20251202|14:00:41|S|200|76.505000||
B|GOOG|20251202|14:00:41|S|17|316.820000||
B|NVDA|20251202|14:00:41|S|300|181.095000||
B|TSLA|20251202|14:00:41|S|7|426.410000||
B|ALTS|20251202|14:00:42|E|1|1.695500||
B|EB|20251202|14:00:42|S|5|4.440000||
B|PLRZ|20251202|14:00:42|S|50|7.450000||
B|KMRK|20251202|14:00:43|S|100|1.210000||
B|SPYM|20251202|14:00:43|S|1|80.135000||
B|BA|20251202|14:00:44|S|1|203.850000||
B|DUST|20251202|14:00:44|S|2000|8.800000||
B|MSI|20251202|14:00:44|S|2|374.917000||
B|TSLA|20251202|14:00:44|S|12|426.470000||
B|TSLA|20251202|14:00:44|S|100|426.456000||
B|NFLX|20251202|14:00:45|S|25|109.320000||
B|NIO|20251202|14:00:45|S|10|5.035000||
B|SLV|20251202|14:00:45|S|237|52.669900||
B|XLE|20251202|14:00:45|S|50|90.215000||
B|AMAT|20251202|14:00:46|S|4|264.705000||
B|ASTS|20251202|14:00:46|S|14|55.320000||
B|PLTR|20251202|14:00:47|S|228|170.887700||
B|LYFT|20251202|14:00:48|S|35|22.537200||
B|BE|20251202|14:00:50|S|50|106.370000||
B|IREN|20251202|14:00:50|S|84|44.020000||
B|OKLO|20251202|14:00:50|S|15|91.610000||
B|SHOP|20251202|14:00:50|S|4|157.840000||
B|Z|20251202|14:00:50|S|200|72.388000||
B|BMNR|20251202|14:00:51|S|156|32.220000||
B|GOOG|20251202|14:00:51|S|239|316.780000||
B|MS|20251202|14:00:51|S|100|169.140000||
B|VUSB|20251202|14:00:52|S|1008|49.814500||
B|BAC|20251202|14:00:53|S|2|53.135000||
B|RXRX|20251202|14:00:54|S|100|4.410000||
B|SON|20251202|14:00:54|S|1|41.110000||
B|VRSN|20251202|14:00:54|S|174|255.240000||
B|VZ|20251202|14:00:54|S|2|40.483500||
B|AMD|20251202|14:00:55|S|200|214.760000||
B|IREN|20251202|14:00:55|S|69|44.038900||
B|KO|20251202|14:00:55|S|5|70.555000||
B|MO|20251202|14:00:55|S|15|58.549300||
B|NVT|20251202|14:00:55|S|7|105.230000||
B|TSLA|20251202|14:00:55|S|5|426.210000||
B|ZM|20251202|14:00:55|S|20|85.345000||
B|ZM|20251202|14:00:55|S|80|85.345000||
B|BBAI|20251202|14:00:56|S|350|5.885200||
B|FCF|20251202|14:00:56|S|100|16.620000||
B|OKLO|20251202|14:00:56|S|40|91.710000||
B|PLRZ|20251202|14:00:56|S|208|7.360000||
B|TSLA|20251202|14:00:56|S|50|426.138200||
B|VST|20251202|14:00:56|S|100|174.163700||
B|XP|20251202|14:00:56|S|1000|20.001000||
B|NVDA|20251202|14:00:57|S|33|181.065000||
B|Z|20251202|14:00:57|S|2|72.393500||
B|OXLC|20251202|14:00:58|S|95|15.120000||
B|SILJ|20251202|14:00:58|S|50|25.629300||
B|TSLA|20251202|14:00:58|S|30|426.105000||
B|TSLL|20251202|14:00:58|S|100|18.158000||
B|CLSK|20251202|14:00:59|S|200|14.297600||
B|EWBC|20251202|14:00:59|S|5|107.730000||
B|PLRZ|20251202|14:00:59|S|1|7.350000||
B|ZTS|20251202|14:00:59|S|7|125.055900||
B|ASML|20251202|14:01:00|S|5|1105.420000||
B|CP|20251202|14:01:00|S|100|71.690000||
B|MSTR|20251202|14:01:00|S|1|183.680000||
B|NVDA|20251202|14:01:00|S|6|181.045000||
B|ZS|20251202|14:01:00|S|40|241.640000||
B|ETHU|20251202|14:01:01|E|1|58.331000||
B|MARA|20251202|14:01:01|S|3900|12.049300||
B|NVDA|20251202|14:01:01|S|3|181.030000||
B|PATH|20251202|14:01:01|S|375|14.515000||
B|PLRZ|20251202|14:01:01|S|200|7.370000||
B|TE|20251202|14:01:01|S|200|4.660000||
B|TE|20251202|14:01:01|S|1800|4.660000||
B|TE|20251202|14:01:01|S|2600|4.660000||
B|AVGO|20251202|14:01:03|S|2|381.715000||
B|CALM|20251202|14:01:03|S|10|81.020000||
B|NBIS|20251202|14:01:03|S|40|98.560000||
B|TE|20251202|14:01:03|S|2000|4.650000||
B|ADBG|20251202|14:01:04|S|31|8.938000||
B|AMZN|20251202|14:01:04|S|5|234.770000||
B|ASTS|20251202|14:01:04|S|200|55.260000||
B|LEVI|20251202|14:01:04|S|125|21.948000||
B|TSLA|20251202|14:01:04|S|20|425.980000||
B|TSLA|20251202|14:01:04|S|100|425.940000||
B|TSLA|20251202|14:01:04|S|200|425.982100||
B|QQQ|20251202|14:01:05|S|68|621.265000||
B|SOXL|20251202|14:01:06|S|50|43.665000||
B|ZTS|20251202|14:01:06|S|100|125.055900||
B|AMAT|20251202|14:01:07|S|1|264.610000||
B|CRM|20251202|14:01:07|S|4|235.280000||
B|GDX|20251202|14:01:07|S|75|80.689900||
B|NUKK|20251202|14:01:07|S|1|6.316500||
B|SLV|20251202|14:01:07|S|381|52.669700||
B|AMAT|20251202|14:01:08|S|12|264.610000||
B|INTC|20251202|14:01:08|S|30|43.075000||
B|SLV|20251202|14:01:08|S|203|52.669700||
B|TSLQ|20251202|14:01:08|S|50|23.367900||
B|GS|20251202|14:01:09|S|1|814.841000||
B|IREN|20251202|14:01:09|S|6|44.009100||
B|MS|20251202|14:01:09|S|150|169.122200||
B|SGOV|20251202|14:01:09|S|15|100.390000||
B|SILJ|20251202|14:01:09|S|540|25.635000||
B|KO|20251202|14:01:10|S|2|70.525000||
B|NVDA|20251202|14:01:10|S|100|181.070000||
B|AMAT|20251202|14:01:11|S|10|264.660000||
B|AMZN|20251202|14:01:11|S|9|234.780000||
B|RGTI|20251202|14:01:11|S|3000|23.682100||
B|CMCSA|20251202|14:01:12|S|100|26.920000||
B|OSCX|20251202|14:01:12|S|200|12.950000||
B|HOOD|20251202|14:01:13|S|7|126.930000||
B|NGD|20251202|14:01:13|S|7|7.965000||
B|TQQQ|20251202|14:01:13|S|5|55.150000||
B|XLV|20251202|14:01:13|S|300|154.255000||
B|PFE|20251202|14:01:14|S|40|25.139300||
B|HOOD|20251202|14:01:15|S|400|126.905000||
B|ORCL|20251202|14:01:15|S|214|201.150000||
B|IRE|20251202|14:01:16|S|100|9.100000||
B|IRE|20251202|14:01:16|S|300|9.100000||
B|NEXT|20251202|14:01:16|S|1|5.920000||
B|NOW|20251202|14:01:16|S|1|827.600000||
B|BLD|20251202|14:01:17|S|16|443.340000||
B|BLD|20251202|14:01:17|S|16|443.340000||
B|TSLA|20251202|14:01:17|S|24|426.340000||
B|OTEX|20251202|14:01:18|S|5|33.590000||
B|RVMD|20251202|14:01:18|S|100|76.700000||
B|TSLA|20251202|14:01:18|S|50|426.360000||
B|TXN|20251202|14:01:18|S|12|174.550000||
B|ANET|20251202|14:01:19|S|1|126.989500||
B|CMG|20251202|14:01:19|S|1|34.320000||
B|CRWV|20251202|14:01:19|S|5|77.530000||
B|EQ|20251202|14:01:19|S|100|0.847100||
B|IBKR|20251202|14:01:19|S|1|63.740000||
B|PLTR|20251202|14:01:19|S|1|170.870000||
B|PLTR|20251202|14:01:19|S|5|170.898700||
B|PWR|20251202|14:01:19|S|22|454.030000||
B|SCHD|20251202|14:01:19|S|3|27.333500||
B|APP|20251202|14:01:20|S|5|657.009000||
B|BAK|20251202|14:01:20|S|1|2.885000||
B|CCJ|20251202|14:01:20|S|200|87.970000||
B|FANG|20251202|14:01:20|S|1|155.890000||
B|MU|20251202|14:01:20|S|1|240.020000||
B|PGR|20251202|14:01:20|S|1|228.250000||
B|TSLA|20251202|14:01:20|S|50|426.320000||
B|TSLL|20251202|14:01:20|S|190|18.175000||
B|WDC|20251202|14:01:20|S|1|162.950000||
B|BAK|20251202|14:01:21|S|39|2.885000||
B|BRO|20251202|14:01:21|S|2|80.240000||
B|COR|20251202|14:01:21|S|1|349.100000||
B|EXK|20251202|14:01:21|S|1700|8.978300||
B|PEP|20251202|14:01:21|S|1|146.750000||
B|SCHW|20251202|14:01:21|S|600|92.555200||
B|TSLA|20251202|14:01:21|S|100|426.340000||
B|XYZ|20251202|14:01:21|S|100|62.215000||
B|EXPD|20251202|14:01:22|S|1|146.570000||
B|GPN|20251202|14:01:22|S|1|77.960000||
B|GRAB|20251202|14:01:22|S|55|5.280000||
B|CINF|20251202|14:01:23|S|1|164.120000||
B|BALL|20251202|14:01:24|S|1|48.365000||
B|IFF|20251202|14:01:24|S|1|68.315000||
B|MNDY|20251202|14:01:24|S|8|149.630000||
B|ORLY|20251202|14:01:24|S|1|99.670000||
B|RDDT|20251202|14:01:24|S|80|224.120000||
B|RY|20251202|14:01:24|S|1|154.330000||
B|MKC|20251202|14:01:25|S|1|65.340000||
B|SNDK|20251202|14:01:25|S|1|204.219000||
B|TSLA|20251202|14:01:25|S|50|426.380000||
B|CRWV|20251202|14:01:26|S|40|77.515000||
B|NVDA|20251202|14:01:26|S|200|181.099100||
B|ZTS|20251202|14:01:26|S|8|125.058300||
B|AMAT|20251202|14:01:27|S|5|264.680000||
B|AMAT|20251202|14:01:27|S|27|264.710000||
B|SONN|20251202|14:01:27|E|10|1.358000||
B|WRB|20251202|14:01:27|S|13|73.500000||
B|ECG|20251202|14:01:28|S|10|92.090000||
B|GM|20251202|14:01:28|S|1|73.425000||
B|INTC|20251202|14:01:28|S|1|43.075000||
B|MSTR|20251202|14:01:28|S|10|183.986000||
B|TSLA|20251202|14:01:29|S|400|426.400000||
B|WBD|20251202|14:01:29|S|1|24.430000||
B|DKNG|20251202|14:01:30|S|20|33.955000||
B|IONQ|20251202|14:01:30|S|20|47.254000||
B|NVDA|20251202|14:01:30|S|100|181.105000||
B|UUUU|20251202|14:01:30|S|100|14.790000||
B|ACN|20251202|14:01:31|S|1|261.650000||
B|CMG|20251202|14:01:31|S|1|34.320000||
B|DHI|20251202|14:01:31|S|1|158.180000||
B|ORCL|20251202|14:01:31|S|1|201.180000||
B|TER|20251202|14:01:31|S|1|189.780000||
B|COR|20251202|14:01:32|S|1|349.030000||
B|TSLA|20251202|14:01:32|S|36|426.450000||
B|CRWG|20251202|14:01:33|S|184|3.759100||
B|LULU|20251202|14:01:33|S|1|183.085000||
B|FDX|20251202|14:01:34|S|10|268.488700||
B|FDX|20251202|14:01:34|S|10|268.635600||
B|SQM|20251202|14:01:34|S|5|64.250000||
B|TROW|20251202|14:01:34|S|1|102.520000||
B|MDLZ|20251202|14:01:35|S|1|55.579300||
B|PLTR|20251202|14:01:35|S|4|170.940000||
B|ZM|20251202|14:01:35|S|75|85.325000||
B|EMBJ|20251202|14:01:36|S|2|63.948000||
B|IFF|20251202|14:01:36|S|10|68.350000||
B|SGOV|20251202|14:01:36|S|9|100.400000||
B|TSLA|20251202|14:01:36|S|25|426.405000||
B|ZS|20251202|14:01:36|S|2|241.850000||
B|PALI|20251202|14:01:37|S|1500|1.740000||
B|TSLA|20251202|14:01:37|S|50|426.420000||
B|TSLA|20251202|14:01:38|S|2|426.460000||
B|ADUR|20251202|14:01:39|S|400|11.800000||
B|SMCI|20251202|14:01:39|S|50|33.178000||
B|WDC|20251202|14:01:39|S|1|163.010000||
B|FLNC|20251202|14:01:40|S|50|19.870000||
B|TNA|20251202|14:01:40|S|600|45.689400||
B|ZS|20251202|14:01:40|S|3|241.614400||
B|AMZN|20251202|14:01:41|S|8|234.820000||
B|IFF|20251202|14:01:41|S|3|68.360000||
B|NTAP|20251202|14:01:41|S|1|116.204200||
B|PG|20251202|14:01:41|S|7|144.225000||
B|BDX|20251202|14:01:42|S|100|190.080000||
B|CEG|20251202|14:01:42|S|2|364.410000||
B|GIS|20251202|14:01:42|S|1|45.800700||
B|MTBpJ|20251202|14:01:42|S|575|26.190000||
B|NVDA|20251202|14:01:42|S|100|181.090000||
B|ORCL|20251202|14:01:42|S|197|201.200000||
B|TSLA|20251202|14:01:42|S|50|426.460000||
B|XYZ|20251202|14:01:42|S|1|62.160000||
B|NICE|20251202|14:01:43|S|50|108.130000||
B|VXX|20251202|14:01:44|S|4|31.665000||
B|ZTO|20251202|14:01:44|S|87|20.390000||
B|CHOW|20251202|14:01:45|S|1|10.480000||
B|FTNT|20251202|14:01:45|S|1|82.890000||
B|INTC|20251202|14:01:45|S|250|43.070000||
B|RKLB|20251202|14:01:45|S|200|41.670000||
B|UAL|20251202|14:01:45|S|100|105.340000||
B|UAL|20251202|14:01:45|S|100|105.350000||
B|UAL|20251202|14:01:45|S|100|105.350000||
B|LABX|20251202|14:01:46|E|40|13.972000||
B|MDT|20251202|14:01:46|S|1|102.020000||
B|MSTR|20251202|14:01:47|S|80|184.180000||
B|HWM|20251202|14:01:48|S|8|196.744200||
B|IBKR|20251202|14:01:48|S|5|63.739100||
B|MSTR|20251202|14:01:48|S|300|184.230000||
B|TQQQ|20251202|14:01:48|S|50|55.190000||
B|TSLA|20251202|14:01:48|S|160|426.680000||
B|COST|20251202|14:01:49|S|100|914.215000||
B|DHR|20251202|14:01:49|S|2|226.704100||
B|MCD|20251202|14:01:49|S|2|300.060000||
B|NFLX|20251202|14:01:49|S|1|109.343000||
B|URA|20251202|14:01:49|S|100|45.140000||
B|ZTS|20251202|14:01:49|S|100|125.053100||
B|AAL|20251202|14:01:50|S|75|14.245000||
B|HIMS|20251202|14:01:50|S|20|37.280000||
B|MSTR|20251202|14:01:50|S|100|184.276100||
B|NVDL|20251202|14:01:50|S|48|84.355000||
B|NVDL|20251202|14:01:50|S|102|84.355000||
B|TECK|20251202|14:01:50|S|20|42.760000||
B|THR|20251202|14:01:50|S|200|35.940000||
B|TLN|20251202|14:01:50|S|35|370.130000||
B|DKS|20251202|14:01:51|S|2|208.540000||
B|FIG|20251202|14:01:51|S|14|36.570000||
B|IBKR|20251202|14:01:51|S|4|63.733700||
B|TSLA|20251202|14:01:51|S|400|426.740000||
B|TSLA|20251202|14:01:51|S|440|426.700000||
B|WBS|20251202|14:01:51|S|124|60.760000||
B|IFF|20251202|14:01:52|S|10|68.360000||
B|UAL|20251202|14:01:52|S|100|105.420000||
B|ZTS|20251202|14:01:52|S|21|125.056500||
B|EMB|20251202|14:01:53|S|331|96.308200||
B|HMY|20251202|14:01:53|S|154|19.030700||
B|AGYS|20251202|14:01:54|S|50|124.680000||
B|SONN|20251202|14:01:54|S|5|1.360000||
B|TSLA|20251202|14:01:55|S|100|426.850000||
B|VALE|20251202|14:01:55|S|409|12.775000||
B|SEDG|20251202|14:01:56|S|200|32.820000||
B|VZ|20251202|14:01:56|S|50|40.480000||
B|BMNU|20251202|14:01:57|S|100|7.500000||
B|VXX|20251202|14:01:57|S|8|31.655000||
B|XYZ|20251202|14:01:57|S|1|62.140000||
B|NVDA|20251202|14:01:58|S|100|181.148000||
B|RKLB|20251202|14:01:58|S|50|41.720000||
B|TQQQ|20251202|14:01:58|S|400|55.210000||
B|KRE|20251202|14:01:59|S|10|63.835000||
B|IAU|20251202|14:02:00|S|1|78.987800||
B|SLS|20251202|14:02:00|S|1100|1.420000||
B|TGT|20251202|14:02:00|S|49|89.773700||
B|TSLA|20251202|14:02:00|S|25|427.000000||
B|XPO|20251202|14:02:00|S|11|131.720000||
B|AGRO|20251202|14:02:01|S|1|7.965000||
B|HOOD|20251202|14:02:01|S|8|127.200000||
B|KLAC|20251202|14:02:01|S|1|1185.140000||
B|RUN|20251202|14:02:01|S|400|18.420000||
B|SLS|20251202|14:02:01|S|745|1.420000||
B|SNPS|20251202|14:02:01|S|50|449.050000||
B|ZM|20251202|14:02:01|S|21|85.350000||
B|CSL|20251202|14:02:02|S|1|318.750000||
B|SPY|20251202|14:02:02|S|7|681.390500||
B|BE|20251202|14:02:03|S|200|106.590000||
B|POET|20251202|14:02:04|S|45|4.737100||
B|ITUB|20251202|14:02:05|S|876|7.885000||
B|NBIS|20251202|14:02:05|S|1|98.840000||
B|TSLA|20251202|14:02:05|S|1240|427.070000||
B|DELL|20251202|14:02:06|S|200|135.905800||
B|DIBS|20251202|14:02:06|S|100|6.150000||
B|SQQQ|20251202|14:02:06|S|400|67.590000||
B|SQQQ|20251202|14:02:06|S|400|67.600000||
B|SQQQ|20251202|14:02:06|S|5300|67.600000||
B|TOI|20251202|14:02:06|S|2100|2.930000||
B|ALAB|20251202|14:02:07|S|1|152.210000||
B|CAT|20251202|14:02:07|S|44|580.445400||
B|MKC|20251202|14:02:07|S|1|65.340000||
B|TSLL|20251202|14:02:07|S|100|18.225000||
B|ZS|20251202|14:02:07|S|6|241.970000||
B|BABA|20251202|14:02:08|S|350|160.500000||
B|BBD|20251202|14:02:08|S|1000|3.665300||
B|INTU|20251202|14:02:08|S|9|632.160000||
B|PFE|20251202|14:02:08|S|2|25.137500||
B|PSTG|20251202|14:02:08|S|28|93.976000||
B|TSLQ|20251202|14:02:08|S|100|23.279300||
B|AAPL|20251202|14:02:09|S|200|285.287700||
B|ZS|20251202|14:02:09|S|5|241.749000||
B|EQX|20251202|14:02:11|S|1300|13.850000||
B|HPQ|20251202|14:02:11|S|47|25.357300||
B|FTS|20251202|14:02:12|S|5|51.640000||
B|INCY|20251202|14:02:12|S|5|101.079000||
B|RSP|20251202|14:02:12|S|100|190.089000||
B|BIL|20251202|14:02:13|S|100|91.475000||
B|ETHA|20251202|14:02:13|S|1400|22.829300||
B|INTC|20251202|14:02:13|S|1|43.065000||
B|MSTY|20251202|14:02:13|S|100|7.240000||
B|NXXT|20251202|14:02:13|S|5|1.250000||
B|ZTS|20251202|14:02:13|S|100|125.090000||
B|IONQ|20251202|14:02:14|S|30|47.324900||
B|MSFT|20251202|14:02:14|S|2|490.257600||
B|SPY|20251202|14:02:14|S|50|681.373000||
B|TSLA|20251202|14:02:14|S|50|426.890000||
B|UNH|20251202|14:02:14|S|1|323.996300||
B|XLV|20251202|14:02:14|S|5|154.299300||
B|CAT|20251202|14:02:15|S|25|580.515000||
B|DIBS|20251202|14:02:15|S|100|6.150000||
B|OKTA|20251202|14:02:15|S|100|82.190000||
B|OKTA|20251202|14:02:15|S|100|82.200000||
B|TSLQ|20251202|14:02:15|S|100|23.277900||
B|BE|20251202|14:02:16|S|100|106.670000||
B|ILF|20251202|14:02:16|S|300|31.455000||
B|IBM|20251202|14:02:17|S|9|304.550000||
B|LRCX|20251202|14:02:17|S|1|158.180000||
B|MAIN|20251202|14:02:17|S|2|58.080000||
B|META|20251202|14:02:17|S|25|646.700000||
B|PATH|20251202|14:02:17|S|2|14.549300||
B|AAL|20251202|14:02:18|S|7|14.245000||
B|GFS|20251202|14:02:18|S|1|37.010000||
B|TSN|20251202|14:02:18|S|2|57.296500||
B|XLP|20251202|14:02:18|S|200|78.425000||
B|MSTR|20251202|14:02:21|S|100|184.360000||
B|ZTS|20251202|14:02:21|S|5|125.064100||
B|KMI|20251202|14:02:22|S|39|26.879300||
B|PLRZ|20251202|14:02:22|S|200|7.280000||
B|ZTS|20251202|14:02:22|S|10|125.150000||
B|CAT|20251202|14:02:23|S|40|580.505000||
B|SLV|20251202|14:02:23|S|250|52.707300||
B|TSLA|20251202|14:02:23|S|24|426.860000||
B|WBD|20251202|14:02:23|S|6|24.450000||
B|Z|20251202|14:02:23|S|21|72.506900||
B|INTC|20251202|14:02:24|S|1|43.085000||
B|NVDA|20251202|14:02:25|S|600|181.151200||
B|TSLA|20251202|14:02:25|S|10|426.871500||
B|ACN|20251202|14:02:26|S|3|262.000000||
B|MO|20251202|14:02:26|S|2|58.547400||
B|ZTS|20251202|14:02:26|S|4|125.053400||
B|ZTS|20251202|14:02:26|S|4|125.053400||
B|ZTS|20251202|14:02:26|S|6|125.053400||
B|ZTS|20251202|14:02:26|S|6|125.053400||
B|AVGO|20251202|14:02:27|S|1|382.190000||
B|CAT|20251202|14:02:27|S|23|580.510000||
B|EXAS|20251202|14:02:27|S|50|101.270000||
B|INTC|20251202|14:02:27|S|50|43.092000||
B|SEDG|20251202|14:02:27|S|100|32.930000||
B|SEDG|20251202|14:02:27|S|200|32.960000||
B|BW|20251202|14:02:28|S|1500|6.280000||
B|MDB|20251202|14:02:28|S|28|408.700000||
B|ONDS|20251202|14:02:28|S|50|8.320000||
B|ABT|20251202|14:02:29|S|45|125.910000||
B|CEG|20251202|14:02:29|S|44|364.985000||
B|EBAY|20251202|14:02:29|S|1|83.009500||
B|INTC|20251202|14:02:29|S|65|43.090700||
B|IPX|20251202|14:02:29|S|20|32.600000||
B|NVO|20251202|14:02:29|S|100|47.609300||
B|OKLO|20251202|14:02:29|S|8|91.820000||
B|PLRZ|20251202|14:02:29|S|13|7.220000||
B|ZS|20251202|14:02:29|S|4|241.758300||
B|BLK|20251202|14:02:30|S|1|1038.831000||
B|FDX|20251202|14:02:30|S|10|268.695000||
B|KSS|20251202|14:02:30|S|12|24.410000||
B|QBTS|20251202|14:02:30|S|30|21.929300||
B|AMTX|20251202|14:02:31|S|100|1.630000||
B|CAT|20251202|14:02:31|S|19|580.505000||
B|PLTR|20251202|14:02:31|S|10|171.100000||
B|ZTS|20251202|14:02:31|S|12|125.072200||
B|AMD|20251202|14:02:32|S|99|215.135000||
B|SH|20251202|14:02:32|S|96|36.459200||
B|ACET|20251202|14:02:33|E|250|0.568900||
B|IAU|20251202|14:02:33|S|3|79.009300||
B|IEMG|20251202|14:02:33|S|7|66.945000||
B|JEPQ|20251202|14:02:33|S|3|58.465000||
B|NVDA|20251202|14:02:33|S|100|181.215000||
B|SGDM|20251202|14:02:33|S|3|66.080000||
B|TQQQ|20251202|14:02:33|S|800|55.250000||
B|TQQQ|20251202|14:02:33|S|8900|55.247300||
B|VGK|20251202|14:02:33|S|6|81.370000||
B|Z|20251202|14:02:33|S|4|72.565000||
B|CRDO|20251202|14:02:34|S|20|194.930000||
B|CRWV|20251202|14:02:34|S|300|77.790000||
B|NIO|20251202|14:02:34|S|20|5.055000||
B|QQQ|20251202|14:02:34|S|100|621.805000||
B|SE|20251202|14:02:34|S|5|137.970000||
B|CAT|20251202|14:02:35|S|19|580.505000||
B|ETH|20251202|14:02:35|S|125|28.505000||
B|FBTC|20251202|14:02:35|S|100|80.315000||
B|HL|20251202|14:02:35|S|7|17.145500||
B|LMND|20251202|14:02:35|S|8|71.990000||
B|QXO|20251202|14:02:35|S|70|19.219300||
B|TQQQ|20251202|14:02:35|S|204|55.250000||
B|TSLA|20251202|14:02:35|S|300|426.930000||
B|USAR|20251202|14:02:35|S|20|13.626800||
B|GEV|20251202|14:02:36|S|6|604.940000||
B|MCHP|20251202|14:02:36|S|1|55.810000||
B|MSFT|20251202|14:02:36|S|2|490.307700||
B|MSFT|20251202|14:02:36|S|2|490.310000||
B|NU|20251202|14:02:36|S|100|17.715000||
B|TSLA|20251202|14:02:36|S|100|426.915000||
B|AGQ|20251202|14:02:37|S|100|113.020000||
B|PLRZ|20251202|14:02:37|S|62|7.170000||
B|QQQ|20251202|14:02:37|S|20|621.770000||
B|SQQQ|20251202|14:02:37|S|2|67.589300||
B|SQQQ|20251202|14:02:37|S|1300|67.590000||
B|ZS|20251202|14:02:37|S|5|241.931000||
B|AVDV|20251202|14:02:38|S|200|91.770000||
B|CRDO|20251202|14:02:38|S|34|194.930000||
B|CRM|20251202|14:02:38|S|200|235.470000||
B|CRM|20251202|14:02:38|S|300|235.500000||
B|ZTS|20251202|14:02:38|S|7|125.106900||
B|AMD|20251202|14:02:39|S|100|215.100000||
B|CAT|20251202|14:02:39|S|17|580.505000||
B|QCOM|20251202|14:02:39|S|200|170.007900||
B|CRWV|20251202|14:02:40|S|300|77.765000||
B|QQQ|20251202|14:02:40|S|40|621.695000||
B|VRIG|20251202|14:02:40|S|40|25.085500||
B|VRT|20251202|14:02:40|S|15|182.280000||
B|MSFT|20251202|14:02:41|S|50|490.247700||
B|MSTR|20251202|14:02:41|S|61|184.340000||
B|OPEN|20251202|14:02:41|S|4|7.125000||
B|XPEV|20251202|14:02:41|S|80|19.625000||
B|IHRT|20251202|14:02:42|S|93|3.790100||
B|LWLG|20251202|14:02:42|S|400|4.050000||
B|TSLL|20251202|14:02:42|S|120|18.207500||
B|IBIT|20251202|14:02:43|S|25|52.265000||
B|LULU|20251202|14:02:43|S|5|183.240000||
B|TQQQ|20251202|14:02:43|S|25|55.220000||
B|XPEV|20251202|14:02:43|S|100|19.625000||
B|XYZ|20251202|14:02:43|S|200|62.250000||
B|XYZ|20251202|14:02:43|S|200|62.260000||
B|AEM|20251202|14:02:44|S|20|167.940000||
B|MSTR|20251202|14:02:44|S|1|184.475100||
B|MSTR|20251202|14:02:44|S|100|184.430000||
B|SNAP|20251202|14:02:44|S|1121|7.639500||
B|QQQ|20251202|14:02:45|S|100|621.615000||
B|CRM|20251202|14:02:46|S|8|235.490000||
B|NTLA|20251202|14:02:46|S|30|8.185000||
B|PLRZ|20251202|14:02:46|S|62|7.170000||
B|SPYG|20251202|14:02:46|S|51|106.875200||
B|MP|20251202|14:02:47|S|25|60.835000||
B|PANW|20251202|14:02:47|S|2|191.220000||
B|RNRpG|20251202|14:02:47|S|100|15.910000||
B|CAT|20251202|14:02:48|S|20|580.300000||
B|CDE|20251202|14:02:48|S|294|16.385000||
B|CWAN|20251202|14:02:48|S|100|21.095000||
B|TXN|20251202|14:02:48|S|25|174.650000||
B|MKSI|20251202|14:02:51|S|50|160.780000||
B|NKE|20251202|14:02:51|S|20|64.750000||
B|PAXS|20251202|14:02:51|S|200|16.030000||
B|STLD|20251202|14:02:51|S|17|167.090000||
B|CSIQ|20251202|14:02:52|S|89|25.460000||
B|META|20251202|14:02:52|S|50|646.900000||
B|SPLV|20251202|14:02:52|S|505|71.715000||
B|ZTS|20251202|14:02:52|S|4|125.054300||
B|ANNA|20251202|14:02:53|S|1|3.160000||
B|KSS|20251202|14:02:53|S|500|24.415000||
B|MPWR|20251202|14:02:53|S|1|952.440000||
B|SAN|20251202|14:02:53|S|100|10.979300||
B|SNAP|20251202|14:02:53|S|100|7.635000||
B|TSM|20251202|14:02:53|S|4|291.990000||
B|UBER|20251202|14:02:53|S|7|87.860000||
B|LAC|20251202|14:02:54|S|100|5.350000||
B|PLRZ|20251202|14:02:54|S|200|7.200000||
B|TSLA|20251202|14:02:54|S|40|426.820000||
B|TSLA|20251202|14:02:54|S|400|426.850000||
B|VG|20251202|14:02:54|S|15|6.750000||
B|CAT|20251202|14:02:55|S|18|580.320000||
B|NTLA|20251202|14:02:55|S|1000|8.180000||
B|RKLB|20251202|14:02:55|S|380|41.700000||
B|SOUN|20251202|14:02:55|S|1400|11.437500||
B|TSLA|20251202|14:02:55|S|40|426.850000||
B|TSLA|20251202|14:02:55|S|200|426.830000||
B|CDE|20251202|14:02:56|S|100|16.385000||
B|INDA|20251202|14:02:57|S|600|53.875000||
B|BE|20251202|14:02:58|S|200|106.760000||
B|QQQ|20251202|14:02:58|S|50|621.625000||
B|CAT|20251202|14:02:59|S|19|580.290000||
B|TSLA|20251202|14:02:59|S|1|426.790000||
B|CRDO|20251202|14:03:00|S|25|194.906900||
B|MSFT|20251202|14:03:00|S|100|490.168300||
B|SOUN|20251202|14:03:00|S|77|11.435000||
B|W|20251202|14:03:02|S|1|102.195800||
B|WMB|20251202|14:03:02|S|100|60.340000||
B|ACN|20251202|14:03:03|S|15|262.003600||
B|AMD|20251202|14:03:03|S|100|215.070000||
B|CRM|20251202|14:03:03|S|4|235.475000||
B|UVXY|20251202|14:03:03|S|100|46.930000||
B|MNPR|20251202|14:03:04|S|1|79.110000||
B|MSTR|20251202|14:03:04|S|80|184.580000||
B|XOM|20251202|14:03:04|S|1|115.195400||
B|PNC|20251202|14:03:05|S|1|192.590000||
B|UNH|20251202|14:03:05|S|50|324.110000||
B|CRDO|20251202|14:03:06|S|3|195.090000||
B|ALB|20251202|14:03:07|S|1000|128.870000||
B|AVDV|20251202|14:03:07|S|300|91.765000||
B|GIS|20251202|14:03:07|S|110|45.808200||
B|NVDA|20251202|14:03:07|S|103|181.128000||
B|DOMH|20251202|14:03:08|S|100|4.230000||
B|ET|20251202|14:03:08|S|100|16.700000||
B|ET|20251202|14:03:08|S|2000|16.700000||
B|INTC|20251202|14:03:08|S|30|43.070700||
B|SNDK|20251202|14:03:08|S|9|204.730000||
B|VXX|20251202|14:03:08|S|300|31.645000||
B|XYZ|20251202|14:03:08|S|100|62.255000||
B|ABCL|20251202|14:03:10|S|6|3.469300||
B|CRWV|20251202|14:03:10|S|100|77.690000||
B|DASH|20251202|14:03:10|S|2|211.865400||
B|IYF|20251202|14:03:10|S|21|125.180000||
B|PLRZ|20251202|14:03:10|S|100|7.239500||
B|SAVA|20251202|14:03:10|S|800|2.945000||
B|VZ|20251202|14:03:10|S|8|40.490000||
B|NVDA|20251202|14:03:11|S|5|181.105800||
B|AVGO|20251202|14:03:14|S|17|381.909500||
B|DDOG|20251202|14:03:14|S|10|157.390000||
B|FSM|20251202|14:03:14|S|1150|9.591500||
B|MSTR|20251202|14:03:14|S|120|184.510000||
B|TSLA|20251202|14:03:14|S|50|426.845000||
B|TSLA|20251202|14:03:14|S|100|426.845000||
B|TSLL|20251202|14:03:14|S|50|18.218500||
B|TTC|20251202|14:03:14|S|20|70.260000||
B|ARRY|20251202|14:03:15|S|100|7.405000||
B|AVAV|20251202|14:03:15|S|6|264.349000||
B|COHR|20251202|14:03:15|S|18|165.560000||
B|EWU|20251202|14:03:15|S|200|42.915000||
B|NXPI|20251202|14:03:15|S|5|213.035000||
B|QQQ|20251202|14:03:15|S|18|621.620000||
B|ALNY|20251202|14:03:16|S|40|463.550000||
B|LUV|20251202|14:03:16|S|100|35.550700||
B|PLRZ|20251202|14:03:16|S|200|7.270000||
B|DY|20251202|14:03:17|S|27|355.285000||
B|QXO|20251202|14:03:17|S|13|19.209300||
B|TQQQ|20251202|14:03:17|S|500|55.210000||
B|VXUS|20251202|14:03:17|S|2|74.655000||
B|BITF|20251202|14:03:19|S|1530|3.255000||
B|CB|20251202|14:03:19|S|40|294.130000||
B|ELAN|20251202|14:03:19|S|55|22.620000||
B|FOXA|20251202|14:03:19|S|40|66.590000||
B|FOXA|20251202|14:03:19|S|60|66.590000||
B|FRHC|20251202|14:03:19|S|4|133.820000||
B|IFF|20251202|14:03:19|S|10|68.440000||
B|LSTR|20251202|14:03:19|S|47|133.100000||
B|MKC|20251202|14:03:19|S|50|65.390000||
B|MSCI|20251202|14:03:19|S|12|550.445000||
B|SOFI|20251202|14:03:19|S|70|30.105000||
B|VRT|20251202|14:03:19|S|38|182.401600||
B|WYNN|20251202|14:03:19|S|18|132.996800||
B|ZS|20251202|14:03:19|S|40|241.781200||
B|MA|20251202|14:03:20|S|1|551.555800||
B|RGTI|20251202|14:03:20|S|400|23.715000||
B|ZTS|20251202|14:03:20|S|14|125.051600||
B|IREN|20251202|14:03:21|S|100|44.080000||
B|MPC|20251202|14:03:21|S|58|193.130000||
B|MPC|20251202|14:03:21|S|100|193.160000||
B|MSTR|20251202|14:03:21|S|20|184.660000||
B|ITUB|20251202|14:03:22|S|100|7.884000||
B|MA|20251202|14:03:22|S|22|551.484000||
B|MSTR|20251202|14:03:22|S|100|184.640000||
B|MSTR|20251202|14:03:22|S|313|184.640000||
B|WF|20251202|14:03:22|S|100|59.520000||
B|QQQ|20251202|14:03:23|S|250|621.635000||
B|UNH|20251202|14:03:23|S|10|324.127600||
B|UNH|20251202|14:03:23|S|10|324.130000||
B|INTC|20251202|14:03:24|S|10|43.075000||
B|ASML|20251202|14:03:25|S|3|1106.220000||
B|M|20251202|14:03:25|S|402|22.740000||
B|SYF|20251202|14:03:25|S|500|78.805000||
B|TSLA|20251202|14:03:25|S|200|426.790000||
B|TTSH|20251202|14:03:25|S|1000|6.460000||
B|IPX|20251202|14:03:26|S|20|32.595000||
B|MRAL|20251202|14:03:26|S|100|8.590000||
B|Z|20251202|14:03:26|S|100|72.540000||
B|Z|20251202|14:03:26|S|100|72.540000||
B|Z|20251202|14:03:26|S|100|72.540000||
B|Z|20251202|14:03:26|S|100|72.540000||
B|Z|20251202|14:03:26|S|100|72.540000||
B|AVDV|20251202|14:03:27|S|200|91.770000||
B|ENLV|20251202|14:03:27|S|100|0.961600||
B|SPY|20251202|14:03:27|S|1|681.370000||
B|TSLA|20251202|14:03:27|S|50|426.810000||
B|Z|20251202|14:03:27|S|7|72.555100||
B|EGBN|20251202|14:03:28|S|324|20.100000||
B|IREN|20251202|14:03:28|S|100|44.045000||
B|AEM|20251202|14:03:29|S|1|167.890000||
B|DUKpA|20251202|14:03:29|S|3|24.817300||
B|EWBC|20251202|14:03:29|S|2|107.820000||
B|KHC|20251202|14:03:29|S|2|24.755000||
B|MGIC|20251202|14:03:29|S|4|24.775000||
B|TGT|20251202|14:03:29|S|1|89.790000||
B|TRP|20251202|14:03:29|S|2|53.705000||
B|VICI|20251202|14:03:29|S|2|28.265000||
B|ZEPP|20251202|14:03:29|S|100|29.530000||
B|DAL|20251202|14:03:30|S|146|65.610000||
B|NVDA|20251202|14:03:30|S|1|181.070000||
B|NVDA|20251202|14:03:30|S|32|181.070000||
B|LMND|20251202|14:03:31|S|80|71.920000||
B|LOMA|20251202|14:03:31|S|137|12.500000||
B|ZS|20251202|14:03:31|S|120|241.791200||
B|AMD|20251202|14:03:32|S|300|215.095200||
B|PALL|20251202|14:03:32|S|100|133.320000||
B|TFLO|20251202|14:03:32|S|25|50.440000||
B|IONQ|20251202|14:03:33|S|50|47.362400||
B|MCK|20251202|14:03:33|S|1|829.060000||
B|SPUS|20251202|14:03:33|S|57|51.240000||
B|HUT|20251202|14:03:34|S|51|37.850000||
B|NEM|20251202|14:03:34|S|1|89.570000||
B|SNPS|20251202|14:03:34|S|10|449.651000||
B|TSLA|20251202|14:03:34|S|50|426.851400||
B|ADP|20251202|14:03:35|S|1|256.948300||
B|BMO|20251202|14:03:35|S|3|125.560000||
B|BNS|20251202|14:03:35|S|6|70.310000||
B|IBIT|20251202|14:03:35|S|1388|52.295000||
B|LKQ|20251202|14:03:35|S|100|28.905000||
B|MSFT|20251202|14:03:35|S|25|490.207900||
B|MSFT|20251202|14:03:35|S|25|490.210000||
B|SBIT|20251202|14:03:35|S|200|39.975000||
B|TD|20251202|14:03:35|S|2|84.365000||
B|AMDL|20251202|14:03:36|S|10|15.980000||
B|CMG|20251202|14:03:36|S|10|34.286600||
B|GLBS|20251202|14:03:36|S|100|1.677100||
B|IBP|20251202|14:03:36|S|23|263.510000||
B|IBP|20251202|14:03:36|S|100|263.530000||
B|IMA|20251202|14:03:36|S|100|6.500000||
B|IMA|20251202|14:03:36|S|150|6.465000||
B|MSTR|20251202|14:03:36|S|50|184.627500||
B|NIO|20251202|14:03:36|S|1000|5.055000||
B|NXPI|20251202|14:03:36|S|5|213.050000||
B|NVDA|20251202|14:03:37|S|20|181.075000||
B|AAPL|20251202|14:03:38|S|29|285.410000||
B|BMNU|20251202|14:03:38|S|400|7.515000||
B|IFF|20251202|14:03:39|S|10|68.440000||
B|SPGI|20251202|14:03:39|S|2|492.450000||
B|CHKP|20251202|14:03:40|S|27|188.930000||
B|MSTX|20251202|14:03:40|E|2000|5.960000||
B|ZS|20251202|14:03:40|S|40|241.783200||
B|CB|20251202|14:03:41|S|1|294.140000||
B|IREN|20251202|14:03:41|S|100|44.045000||
B|CDE|20251202|14:03:42|S|20|16.380000||
B|CNQ|20251202|14:03:42|S|24|33.525000||
B|SHW|20251202|14:03:42|S|2|336.620000||
B|PLUG|20251202|14:03:43|S|800|2.135000||
B|PM|20251202|14:03:43|S|2|154.730000||
B|QCOM|20251202|14:03:43|S|2|170.020000||
B|SOXL|20251202|14:03:43|S|137|43.788800||
B|NXPI|20251202|14:03:44|S|285|213.230000||
B|STX|20251202|14:03:44|S|2|268.905000||
B|CRCA|20251202|14:03:45|S|773|4.185000||
B|CRDO|20251202|14:03:45|S|30|194.560000||
B|MUX|20251202|14:03:45|S|300|17.940000||
B|PHGE|20251202|14:03:45|S|100|4.650000||
B|AAPL|20251202|14:03:46|S|51|285.560000||
B|BIL|20251202|14:03:46|S|23|91.470000||
B|META|20251202|14:03:46|S|1|647.000000||
B|MSTR|20251202|14:03:46|S|50|184.680000||
B|ADC|20251202|14:03:47|S|7|74.180000||
B|HUT|20251202|14:03:47|S|2|37.890000||
B|ZGM|20251202|14:03:47|E|1|2.550000||
B|MS|20251202|14:03:48|S|9|169.317500||
B|MSFT|20251202|14:03:48|S|50|490.297000||
B|NFLX|20251202|14:03:48|S|600|109.299900||
B|IBIT|20251202|14:03:49|S|330|52.320000||
B|IR|20251202|14:03:49|S|100|79.290000||
B|NVO|20251202|14:03:49|S|50|47.607200||
B|ZS|20251202|14:03:49|S|40|241.783500||
B|OKLO|20251202|14:03:50|S|100|91.740000||
B|AAPL|20251202|14:03:51|S|100|285.585000||
B|CRCL|20251202|14:03:51|S|2|78.158100||
B|HEI|20251202|14:03:51|S|40|309.780000||
B|SOXL|20251202|14:03:51|S|50|43.818100||
B|IREN|20251202|14:03:52|S|50|44.109400||
B|NBIS|20251202|14:03:52|S|11|98.720000||
B|ZTS|20251202|14:03:53|S|21|125.082800||
B|CAH|20251202|14:03:54|S|300|204.295000||
B|CLSK|20251202|14:03:54|S|500|14.347600||
B|FLEX|20251202|14:03:54|S|100|57.580000||
B|IREN|20251202|14:03:54|S|100|44.150000||
B|TQQQ|20251202|14:03:54|S|50|55.240000||
B|ULTA|20251202|14:03:54|S|16|545.010000||
B|VLO|20251202|14:03:54|S|200|179.503600||
B|VLO|20251202|14:03:54|S|200|179.520000||
B|HPQ|20251202|14:03:55|S|1|25.377300||
B|HOOD|20251202|14:03:56|S|10|127.410000||
B|ZETA|20251202|14:03:56|S|100|18.080000||
B|ZTS|20251202|14:03:56|S|100|125.047900||
B|DKNG|20251202|14:03:58|S|100|33.957400||
B|LAC|20251202|14:03:58|S|34|5.350000||
B|PODD|20251202|14:03:58|S|2|308.925000||
B|IREN|20251202|14:03:59|S|100|44.170000||
B|BITB|20251202|14:04:00|S|50|50.105000||
B|HLI|20251202|14:04:00|S|5|174.510000||
B|SNOW|20251202|14:04:00|S|7|260.930000||
B|TMO|20251202|14:04:00|S|9|581.100000||
B|TSLA|20251202|14:04:00|S|5|427.040000||
B|IFF|20251202|14:04:01|S|10|68.445000||
B|MRVL|20251202|14:04:01|S|100|93.340000||
B|MSTU|20251202|14:04:01|S|30|1.300000||
B|MUX|20251202|14:04:01|S|209|17.940000||
B|PLRZ|20251202|14:04:01|S|9|7.240000||
B|QXO|20251202|14:04:01|S|45|19.219300||
B|SEI|20251202|14:04:01|S|100|49.940000||
B|SEI|20251202|14:04:01|S|419|50.000000||
B|WSC|20251202|14:04:01|S|30|20.125000||
B|BMNR|20251202|14:04:02|S|5|32.280000||
B|SNDK|20251202|14:04:02|S|10|205.141000||
B|TQQQ|20251202|14:04:02|S|4|55.270000||
B|TQQQ|20251202|14:04:02|S|400|55.270000||
B|EWZ|20251202|14:04:03|S|10|33.987600||
B|NVDA|20251202|14:04:03|S|500|181.157300||
B|ODD|20251202|14:04:03|S|100|42.790000||
B|TEM|20251202|14:04:03|S|1|75.210000||
B|AEM|20251202|14:04:04|S|1|167.910000||
B|CVNA|20251202|14:04:04|S|50|389.971000||
B|META|20251202|14:04:04|S|1|647.270000||
B|ZTS|20251202|14:04:04|S|7|125.049000||
B|AAPL|20251202|14:04:05|S|5|285.675000||
B|NIO|20251202|14:04:05|S|300|5.055000||
B|PTON|20251202|14:04:05|S|1000|6.485200||
B|RDDT|20251202|14:04:05|S|13|225.041000||
B|RDDT|20251202|14:04:05|S|332|224.940000||
B|RIVN|20251202|14:04:05|S|100|17.600000||
B|NVDA|20251202|14:04:06|S|100|181.189100||
B|TSLA|20251202|14:04:06|S|400|427.160000||
B|BRK/B|20251202|14:04:07|S|32|506.400000||
B|ETHA|20251202|14:04:07|S|208|22.870000||
B|MSTU|20251202|14:04:07|S|1000|1.300000||
B|BNC|20251202|14:04:08|S|300|7.290000||
B|NVDA|20251202|14:04:08|S|2000|181.210000||
B|ONDS|20251202|14:04:08|S|200|8.340000||
B|ANF|20251202|14:04:09|S|2|100.190000||
B|PDD|20251202|14:04:09|S|300|118.860000||
B|NVDA|20251202|14:04:10|S|70|181.229300||
B|TQQQ|20251202|14:04:10|S|1|55.310000||
B|TSLA|20251202|14:04:10|S|2|427.250000||
B|AMKR|20251202|14:04:11|S|20|40.409000||
B|NVDA|20251202|14:04:11|S|100|181.215000||
B|TSLA|20251202|14:04:12|S|400|427.185000||
B|BE|20251202|14:04:14|S|50|107.170000||
B|FRDM|20251202|14:04:14|S|500|48.376200||
B|IOVA|20251202|14:04:14|S|1000|2.185000||
B|SEI|20251202|14:04:14|S|100|50.000000||
B|TSLA|20251202|14:04:14|S|50|427.160000||
B|APP|20251202|14:04:15|S|80|659.040000||
B|APP|20251202|14:04:15|S|80|659.060000||
B|JD|20251202|14:04:15|S|290|30.040000||
B|SEI|20251202|14:04:15|S|100|50.010000||
B|SEI|20251202|14:04:15|S|200|50.010000||
B|AAPL|20251202|14:04:16|S|30|285.710000||
B|MSFT|20251202|14:04:16|S|20|490.467200||
B|TSLA|20251202|14:04:16|S|2|427.110000||
B|SNOW|20251202|14:04:17|S|6|260.810000||
B|TSLA|20251202|14:04:17|S|24|427.120000||
B|WW|20251202|14:04:17|S|100|26.870000||
B|ZTS|20251202|14:04:18|S|100|125.049400||
B|HOOD|20251202|14:04:19|S|6|127.500000||
B|IREN|20251202|14:04:19|S|100|44.210000||
B|MSTZ|20251202|14:04:19|S|20|12.280000||
B|NVDA|20251202|14:04:19|S|100|181.230000||
B|NVDA|20251202|14:04:19|S|100|181.230000||
B|PLTR|20251202|14:04:19|S|10|171.196000||
B|QUBT|20251202|14:04:19|S|5|11.000000||
B|RKLB|20251202|14:04:19|S|551|41.737000||
B|BBAI|20251202|14:04:20|S|1873|5.909200||
B|SGOV|20251202|14:04:20|S|597|100.390000||
B|IREN|20251202|14:04:21|S|50|44.219000||
B|NXPI|20251202|14:04:21|S|100|213.410000||
B|NXPI|20251202|14:04:21|S|100|213.420000||
B|COIN|20251202|14:04:22|S|50|268.970000||
B|CRDO|20251202|14:04:22|S|50|194.820000||
B|GNRC|20251202|14:04:22|S|5|153.820000||
B|HD|20251202|14:04:22|S|2|352.382000||
B|MGA|20251202|14:04:22|S|100|49.320000||
B|IREN|20251202|14:04:23|S|5|44.235800||
B|META|20251202|14:04:24|S|6|647.410000||
B|IREN|20251202|14:04:25|S|9|44.235800||
B|KWEB|20251202|14:04:25|S|1100|37.500000||
B|NVDA|20251202|14:04:25|S|30|181.260000||
B|ONON|20251202|14:04:25|S|12|45.405000||
B|TEM|20251202|14:04:25|S|20|75.240000||
B|TSLA|20251202|14:04:25|S|48|427.280000||
B|ARM|20251202|14:04:26|S|1|137.360000||
B|AVGX|20251202|14:04:26|S|100|60.150000||
B|AVGX|20251202|14:04:26|S|200|60.140000||
B|AVGX|20251202|14:04:26|S|200|60.150000||
B|AVGX|20251202|14:04:26|S|200|60.160000||
B|MSTR|20251202|14:04:26|S|50|184.776300||
B|NVDA|20251202|14:04:26|S|200|181.277700||
B|TSLA|20251202|14:04:26|S|50|427.255000||
B|TSLA|20251202|14:04:26|S|100|427.240000||
B|ZTS|20251202|14:04:26|S|200|125.150000||
B|MSFT|20251202|14:04:27|S|2|490.480000||
B|NVDA|20251202|14:04:27|S|27|181.280700||
B|RIG|20251202|14:04:27|S|25|4.370000||
B|AMDL|20251202|14:04:28|S|651|16.007400||
B|AVGO|20251202|14:04:28|S|50|382.330000||
B|AVGX|20251202|14:04:28|S|100|60.150000||
B|AVGX|20251202|14:04:28|S|200|60.160000||
B|AVGX|20251202|14:04:28|S|200|60.160000||
B|FSLR|20251202|14:04:28|S|30|264.670000||
B|IVV|20251202|14:04:28|S|2|685.195000||
B|RYAAY|20251202|14:04:29|S|2|66.360000||
B|UNH|20251202|14:04:29|S|5|324.380000||
B|BRK/B|20251202|14:04:30|S|1|506.430000||
B|MSTX|20251202|14:04:30|S|1000|5.975000||
B|MARA|20251202|14:04:31|S|800|12.085000||
B|OPEN|20251202|14:04:32|S|952|7.117300||
B|ORCL|20251202|14:04:32|S|136|201.440000||
B|CRWV|20251202|14:04:33|S|800|77.900000||
B|CRWV|20251202|14:04:33|S|2922|77.910000||
B|LPLA|20251202|14:04:33|S|3|357.393500||
B|META|20251202|14:04:33|S|50|647.420000||
B|NVDA|20251202|14:04:33|S|500|181.285000||
B|ORCL|20251202|14:04:34|S|5|201.425000||
B|PBR|20251202|14:04:34|S|10|12.629300||
B|VTWO|20251202|14:04:34|S|109|99.585900||
B|AEVA|20251202|14:04:35|S|25|10.830000||
B|AGQ|20251202|14:04:35|S|718|113.010000||
B|AGQ|20251202|14:04:35|S|982|113.010000||
B|BAR|20251202|14:04:35|S|1|41.335000||
B|FIG|20251202|14:04:35|S|500|36.620000||
B|ASML|20251202|14:04:36|S|9|1106.690000||
B|GLXY|20251202|14:04:36|S|19|25.700000||
B|VBR|20251202|14:04:37|S|2|210.540000||
B|APLD|20251202|14:04:38|S|20|29.265900||
B|BE|20251202|14:04:38|S|100|107.270000||
B|VOO|20251202|14:04:38|S|2|626.865000||
B|CYPH|20251202|14:04:39|S|100|1.255000||
B|FLY|20251202|14:04:39|S|100|17.975000||
B|GOOG|20251202|14:04:39|S|2|317.060000||
B|TE|20251202|14:04:40|S|100|4.665000||
B|UNH|20251202|14:04:40|S|1|324.420000||
B|COHR|20251202|14:04:41|S|80|165.750000||
B|GEHC|20251202|14:04:41|S|100|80.040000||
B|GRMN|20251202|14:04:41|S|50|197.800000||
B|ITUB|20251202|14:04:42|S|70|7.885000||
B|PFE|20251202|14:04:42|S|100|25.165000||
B|PFE|20251202|14:04:42|S|250|25.169500||
B|TQQQ|20251202|14:04:42|S|2000|55.315000||
B|TSM|20251202|14:04:42|S|20|292.070000||
B|ALAB|20251202|14:04:44|S|20|152.080000||
B|AMZN|20251202|14:04:44|S|50|235.060000||
B|OPEX|20251202|14:04:44|S|100|22.220000||
B|PLRZ|20251202|14:04:44|S|100|7.330000||
B|TSLA|20251202|14:04:44|S|10|427.290000||
B|TSLA|20251202|14:04:44|S|48|427.300000||
B|BCS|20251202|14:04:45|S|18|23.125000||
B|BITF|20251202|14:04:45|S|800|3.260000||
B|LWLG|20251202|14:04:45|S|200|4.060000||
B|NVDA|20251202|14:04:45|S|50|181.287000||
B|ORCL|20251202|14:04:45|S|6|201.430000||
B|SEDG|20251202|14:04:45|S|435|32.918800||
B|CRDO|20251202|14:04:46|S|20|195.160000||
B|DUOL|20251202|14:04:46|S|60|184.510000||
B|SCHG|20251202|14:04:46|S|9|32.830000||
B|TQQQ|20251202|14:04:46|S|2|55.320000||
B|NET|20251202|14:04:47|S|25|202.930000||
B|PLRZ|20251202|14:04:47|S|100|7.350000||
B|DASH|20251202|14:04:48|S|50|212.137000||
B|DASH|20251202|14:04:48|S|50|212.140000||
B|ORC|20251202|14:04:48|S|35|7.235000||
B|QXO|20251202|14:04:48|S|15|19.209300||
B|TSLL|20251202|14:04:48|S|100|18.247500||
B|VOO|20251202|14:04:48|S|50|626.855000||
B|CRWV|20251202|14:04:49|S|25|77.910000||
B|HMY|20251202|14:04:49|S|38|19.020700||
B|NVDA|20251202|14:04:49|S|20|181.258000||
B|NVDA|20251202|14:04:49|S|100|181.239300||
B|SPY|20251202|14:04:49|S|1|681.722000||
B|SYM|20251202|14:04:49|S|23|67.110000||
B|SYM|20251202|14:04:49|S|50|67.100000||
B|BMNU|20251202|14:04:50|S|600|7.495000||
B|CMCSA|20251202|14:04:50|S|100|26.970000||
B|LRCX|20251202|14:04:50|S|88|158.395000||
B|MSTR|20251202|14:04:50|S|30|184.755600||
B|NVDA|20251202|14:04:50|S|40|181.249300||
B|PG|20251202|14:04:50|S|1|144.480000||
B|ZM|20251202|14:04:50|S|100|85.350000||
B|AXTI|20251202|14:04:51|S|100|12.020000||
B|CRWV|20251202|14:04:51|S|400|77.910000||
B|SMCI|20251202|14:04:51|S|14|33.279300||
B|TQQQ|20251202|14:04:51|S|600|55.310000||
B|ARWR|20251202|14:04:52|S|16|59.040000||
B|ASML|20251202|14:04:52|S|2|1106.810000||
B|CRML|20251202|14:04:52|S|100|8.185000||
B|PLUG|20251202|14:04:52|S|800|2.135000||
B|SYM|20251202|14:04:52|S|152|67.110000||
B|COIN|20251202|14:04:53|S|20|269.135000||
B|NVDA|20251202|14:04:53|S|100|181.220000||
B|PLUG|20251202|14:04:53|S|3029|2.140000||
B|PSTG|20251202|14:04:53|S|100|94.070000||
B|QXO|20251202|14:04:53|S|30|19.209300||
B|SYM|20251202|14:04:53|S|150|67.100000||
B|CRSP|20251202|14:04:54|S|202|51.880000||
B|SMCI|20251202|14:04:54|S|5|33.277000||
B|ACWI|20251202|14:04:55|S|1|141.105000||
B|IREX|20251202|14:04:55|S|100|15.430000||
B|NNE|20251202|14:04:55|S|10|33.380000||
B|SNA|20251202|14:04:55|S|1|340.240000||
B|SPXS|20251202|14:04:55|S|12|35.708000||
B|TQQQ|20251202|14:04:55|S|300|55.290000||
B|TSLA|20251202|14:04:55|S|48|427.180000||
B|TSLA|20251202|14:04:56|S|1|427.160000||
B|WWD|20251202|14:04:56|S|2|298.375000||
B|HUT|20251202|14:04:57|S|26|37.930000||
B|SBUX|20251202|14:04:57|S|3|84.870000||
B|TSLL|20251202|14:04:57|S|53|18.250000||
B|TSLL|20251202|14:04:57|S|147|18.250000||
B|EIC|20251202|14:04:58|S|100|11.410000||
B|FVRR|20251202|14:04:58|S|2|21.180000||
B|GBTC|20251202|14:04:58|S|50|72.150000||
B|NVDA|20251202|14:04:58|S|100|181.200900||
B|PATH|20251202|14:04:58|S|300|14.545000||
B|SBUX|20251202|14:04:58|S|60|84.870000||
B|SHOP|20251202|14:04:58|S|1|158.270000||
B|TSLA|20251202|14:04:58|S|560|427.140000||
B|ULTA|20251202|14:04:58|S|16|545.070000||
B|VXX|20251202|14:04:58|S|300|31.630000||
B|VXX|20251202|14:04:58|S|311|31.630500||
B|FERG|20251202|14:04:59|S|6|251.600000||
B|HLI|20251202|14:04:59|S|17|174.475800||
B|OKLO|20251202|14:04:59|S|108|91.890000||
B|SOFI|20251202|14:04:59|S|100|30.145000||
B|TQQQ|20251202|14:04:59|S|600|55.300000||
B|UNH|20251202|14:04:59|S|100|324.374600||
B|VZ|20251202|14:04:59|S|2|40.475000||
B|ZS|20251202|14:04:59|S|4|241.866400||
B|SPY|20251202|14:05:00|S|200|681.642600||
B|CVNA|20251202|14:05:01|S|10|389.820000||
B|TSLA|20251202|14:05:01|S|12|427.160000||
B|ZTS|20251202|14:05:01|S|1|125.124300||
B|COIN|20251202|14:05:02|S|47|269.126400||
B|COIN|20251202|14:05:02|S|48|269.130000||
B|CRWV|20251202|14:05:02|S|200|77.900000||
B|CRWV|20251202|14:05:02|S|400|77.910000||
B|CRWV|20251202|14:05:02|S|500|77.900000||
B|KWEB|20251202|14:05:02|S|200|37.500000||
B|NIO|20251202|14:05:02|S|12|5.055000||
B|TSLA|20251202|14:05:02|S|1|427.200000||
B|VWO|20251202|14:05:02|S|5|54.068000||
B|Z|20251202|14:05:03|S|8|72.493600||
B|BE|20251202|14:05:04|S|100|107.400000||
B|RXRX|20251202|14:05:04|S|100|4.405000||
B|BITB|20251202|14:05:05|S|67|50.120000||
B|GOOG|20251202|14:05:05|S|5|317.120000||
B|MARA|20251202|14:05:05|E|5000|12.085300||
B|MRK|20251202|14:05:05|S|13|100.910000||
B|SNDK|20251202|14:05:05|S|150|205.440000||
B|TM|20251202|14:05:05|S|2|196.790000||
B|COIN|20251202|14:05:06|S|44|269.350000||
B|NWL|20251202|14:05:06|S|100|3.727300||
B|SNPS|20251202|14:05:06|S|1|449.760000||
B|NTAP|20251202|14:05:07|S|40|116.385000||
B|NVTS|20251202|14:05:08|S|3|8.415000||
B|SYM|20251202|14:05:09|S|200|67.140000||
B|SPYM|20251202|14:05:10|S|1|80.209300||
B|TQQQ|20251202|14:05:10|S|480|55.310000||
B|COIN|20251202|14:05:11|S|19|269.336100||
B|COIN|20251202|14:05:11|S|40|269.340000||
B|RDTL|20251202|14:05:12|S|200|49.370000||
B|RDTL|20251202|14:05:12|S|253|49.380000||
B|ALAB|20251202|14:05:13|S|60|151.980000||
B|BE|20251202|14:05:13|S|48|107.410000||
B|DELL|20251202|14:05:13|S|1|136.050000||
B|MSFT|20251202|14:05:13|S|10|490.500000||
B|ZS|20251202|14:05:13|S|3|241.788800||
B|AGNC|20251202|14:05:14|S|100|10.495000||
B|LAR|20251202|14:05:14|S|25|5.335000||
B|LULU|20251202|14:05:14|S|100|183.310000||
B|TSLA|20251202|14:05:14|S|2|427.263000||
B|SPYM|20251202|14:05:15|S|100|80.210000||
B|SYM|20251202|14:05:15|S|20|67.380000||
B|ASX|20251202|14:05:16|S|100|15.200000||
B|CRDO|20251202|14:05:16|S|100|195.250000||
B|SYM|20251202|14:05:16|S|100|67.460000||
B|ZS|20251202|14:05:16|S|3|241.787500||
B|CRWD|20251202|14:05:17|S|2|517.623300||
B|SCHD|20251202|14:05:17|S|2|27.345000||
B|AI|20251202|14:05:18|S|2|14.430700||
B|AMDL|20251202|14:05:18|S|30|16.010000||
B|AMZN|20251202|14:05:18|S|5|234.978600||
B|COIN|20251202|14:05:18|S|84|269.494800||
B|LOGI|20251202|14:05:18|S|25|117.090000||
B|MSTR|20251202|14:05:18|S|60|184.645000||
B|SPYM|20251202|14:05:18|S|10|80.209300||
B|IWM|20251202|14:05:19|S|100|246.325000||
B|MSFT|20251202|14:05:19|S|1|490.520000||
B|PLRZ|20251202|14:05:19|S|5|7.223000||
B|SOUN|20251202|14:05:19|S|10|11.465000||
B|BE|20251202|14:05:20|S|75|107.520000||
B|DEFT|20251202|14:05:20|E|100|1.399900||
B|IWM|20251202|14:05:20|S|100|246.325000||
B|LOMA|20251202|14:05:20|S|100|12.490000||
B|MSTR|20251202|14:05:20|S|80|184.640000||
B|NVDA|20251202|14:05:20|S|50|181.279300||
B|COIN|20251202|14:05:22|S|75|269.460000||
B|FIVE|20251202|14:05:22|S|100|160.640000||
B|FIVE|20251202|14:05:22|S|600|160.720000||
B|SPY|20251202|14:05:22|S|116|681.780000||
B|IBM|20251202|14:05:23|S|4|304.670000||
B|TSLA|20251202|14:05:23|S|48|427.300000||
B|WEN|20251202|14:05:24|S|13|8.129300||
B|CRDO|20251202|14:05:25|S|40|195.280000||
B|MU|20251202|14:05:25|S|677|240.370000||
B|BMNU|20251202|14:05:26|S|400|7.495000||
B|EXK|20251202|14:05:26|S|404|9.018600||
B|PAAS|20251202|14:05:26|S|2|44.613100||
B|SHOP|20251202|14:05:26|S|500|158.370000||
B|SOXL|20251202|14:05:26|S|3|43.895000||
B|VGSH|20251202|14:05:26|S|55|58.713500||
B|CDE|20251202|14:05:27|S|1|16.416500||
B|COIN|20251202|14:05:27|S|2|269.500000||
B|COIN|20251202|14:05:27|S|38|269.500000||
B|IBIT|20251202|14:05:27|S|10|52.345000||
B|TQQQ|20251202|14:05:27|S|1|55.350000||
B|SHOP|20251202|14:05:28|S|32|158.390000||
B|SHOP|20251202|14:05:28|S|200|158.390000||
B|ZTS|20251202|14:05:28|S|16|125.102900||
B|ALAB|20251202|14:05:29|S|50|152.010000||
B|AMD|20251202|14:05:29|S|177|215.410000||
B|AMDL|20251202|14:05:29|S|10|16.020000||
B|HWM|20251202|14:05:29|S|1|196.785000||
B|IREX|20251202|14:05:29|S|97|15.520000||
B|IREX|20251202|14:05:29|S|97|15.530000||
B|META|20251202|14:05:29|S|10|647.585000||
B|NVDA|20251202|14:05:29|S|10|181.299300||
B|SHOP|20251202|14:05:29|S|200|158.420000||
B|UGL|20251202|14:05:29|S|140|53.120000||
B|Z|20251202|14:05:29|S|12|72.557500||
B|IONQ|20251202|14:05:30|S|20|47.440000||
B|MSTR|20251202|14:05:30|S|15|184.760000||
B|NBIS|20251202|14:05:30|S|100|98.960000||
B|QUBT|20251202|14:05:30|S|800|11.020000||
B|QUBT|20251202|14:05:30|S|2800|11.020000||
B|GD|20251202|14:05:31|S|11|335.140500||
B|UGL|20251202|14:05:31|S|300|53.125000||
B|ZS|20251202|14:05:31|S|40|241.819500||
B|ZS|20251202|14:05:31|S|40|241.819500||
B|ZS|20251202|14:05:31|S|40|241.819500||
B|ZS|20251202|14:05:31|S|40|241.819500||
B|BE|20251202|14:05:33|S|50|107.510000||
B|GME|20251202|14:05:33|S|100|23.207900||
B|HIMS|20251202|14:05:33|S|100|37.258700||
B|JANX|20251202|14:05:33|S|24|16.755000||
B|MSTR|20251202|14:05:33|S|15|184.812100||
B|MSTZ|20251202|14:05:33|S|100|12.240000||
B|SYM|20251202|14:05:33|S|100|67.240000||
B|ZTS|20251202|14:05:33|S|100|125.150000||
B|ZTS|20251202|14:05:33|S|100|125.170000||
B|ACHR|20251202|14:05:34|S|600|7.735000||
B|METU|20251202|14:05:34|S|100|31.560000||
B|SGOV|20251202|14:05:34|S|15|100.390000||
B|ZIM|20251202|14:05:34|S|600|19.535000||
B|VSH|20251202|14:05:35|S|26|14.080000||
B|WBD|20251202|14:05:35|S|100|24.535000||
B|APP|20251202|14:05:36|S|15|658.530000||
B|BA|20251202|14:05:36|S|90|203.930000||
B|DNN|20251202|14:05:36|S|1500|2.590000||
B|MSFT|20251202|14:05:36|S|20|490.530000||
B|EB|20251202|14:05:37|S|105|4.435000||
B|GOOGL|20251202|14:05:37|S|135|316.905500||
B|MSTR|20251202|14:05:37|S|12|184.866800||
B|AAPL|20251202|14:05:38|S|1|285.695900||
B|AAPL|20251202|14:05:38|S|30|285.690000||
B|HUT|20251202|14:05:38|S|120|37.960000||
B|TZA|20251202|14:05:38|S|5000|7.605200||
B|AMD|20251202|14:05:39|S|100|215.250000||
B|IONQ|20251202|14:05:39|S|10|47.429100||
B|ONDS|20251202|14:05:39|S|1000|8.350000||
B|SLV|20251202|14:05:39|S|30|52.745000||
B|DE|20251202|14:05:40|S|11|471.180000||
B|NVDA|20251202|14:05:40|S|400|181.302500||
B|Z|20251202|14:05:40|S|1|72.564400||
B|AAPL|20251202|14:05:41|S|40|285.720000||
B|CRWD|20251202|14:05:41|S|5|517.510000||
B|NBIS|20251202|14:05:41|S|200|98.980000||
B|PLRZ|20251202|14:05:41|S|188|7.280000||
B|RDDT|20251202|14:05:41|S|60|225.260000||
B|SHEL|20251202|14:05:41|S|2|73.760000||
B|GLD|20251202|14:05:42|S|75|385.965000||
B|MSTR|20251202|14:05:43|S|5|185.005000||
B|TSLA|20251202|14:05:43|S|8|427.465000||
B|EQH|20251202|14:05:44|S|20|44.400000||
B|SMCI|20251202|14:05:44|S|12|33.286200||
B|UPST|20251202|14:05:44|S|3|44.051400||
B|UPST|20251202|14:05:44|S|13|44.051400||
B|ASTS|20251202|14:05:45|S|100|55.469500||
B|CAAP|20251202|14:05:46|S|600|26.230000||
B|COIN|20251202|14:05:46|S|20|269.680000||
B|COR|20251202|14:05:46|S|1|349.840000||
B|CRCL|20251202|14:05:46|S|100|78.235000||
B|NVDA|20251202|14:05:46|S|500|181.300000||
B|SKYT|20251202|14:05:46|S|210|16.760000||
B|AVGO|20251202|14:05:47|S|5|382.188800||
B|CIFR|20251202|14:05:47|S|130|18.905000||
B|NVTS|20251202|14:05:47|S|1|8.415000||
B|MSTR|20251202|14:05:48|S|40|185.085000||
B|NIO|20251202|14:05:48|S|1000|5.055000||
B|HOOD|20251202|14:05:49|S|50|127.755000||
B|MSFT|20251202|14:05:49|S|20|490.550000||
B|UNH|20251202|14:05:49|S|60|324.426100||
B|AAPL|20251202|14:05:50|S|1|285.768500||
B|DASH|20251202|14:05:50|S|2|212.050000||
B|TEM|20251202|14:05:50|S|100|75.310000||
B|Z|20251202|14:05:50|S|200|72.524500||
B|AMD|20251202|14:05:52|S|200|215.310000||
B|FLUT|20251202|14:05:52|S|25|210.295000||
B|SN|20251202|14:05:52|S|118|101.364000||
B|SYM|20251202|14:05:52|S|10|67.340000||
B|GPN|20251202|14:05:53|S|7|78.810000||
B|GPN|20251202|14:05:53|S|25|78.900000||
B|NBIS|20251202|14:05:53|S|50|99.030000||
B|TSLA|20251202|14:05:53|S|320|427.410000||
B|ZTS|20251202|14:05:53|S|100|125.109500||
B|GME|20251202|14:05:54|S|2|23.207300||
B|GPN|20251202|14:05:54|S|25|78.900000||
B|GPN|20251202|14:05:54|S|25|78.900000||
B|ZS|20251202|14:05:54|S|80|241.915000||
B|CRWV|20251202|14:05:55|S|203|77.985800||
B|GGAL|20251202|14:05:55|S|10|52.440000||
B|GPN|20251202|14:05:55|S|25|78.855000||
B|GPN|20251202|14:05:55|S|25|78.855000||
B|MARA|20251202|14:05:55|S|17|12.105000||
B|PSKY|20251202|14:05:55|S|75|15.908000||
B|LUMN|20251202|14:05:56|S|200|8.915000||
B|NET|20251202|14:05:56|S|18|202.870000||
B|CNK|20251202|14:05:57|S|121|25.950000||
B|LAR|20251202|14:05:57|S|181|5.345000||
B|RUN|20251202|14:05:57|S|40|18.390000||
B|SJNK|20251202|14:05:58|S|200|25.318200||
B|AMD|20251202|14:05:59|S|6|215.380000||
B|NIO|20251202|14:05:59|S|63|5.055000||
B|SMCI|20251202|14:05:59|S|50|33.286800||
B|AMD|20251202|14:06:00|S|50|215.450000||
B|AMD|20251202|14:06:00|S|853|215.389700||
B|NVDA|20251202|14:06:00|S|100|181.342000||
B|ALAB|20251202|14:06:01|S|10|152.020000||
B|IREN|20251202|14:06:01|S|120|44.399100||
B|MSFT|20251202|14:06:01|S|5|490.607000||
B|SNPS|20251202|14:06:01|S|25|450.131000||
B|ATLX|20251202|14:06:02|S|500|5.370000||
B|IREN|20251202|14:06:02|S|100|44.390000||
B|NVDA|20251202|14:06:02|S|680|181.380000||
B|ORCL|20251202|14:06:02|S|100|201.416500||
B|VST|20251202|14:06:02|S|3|174.395000||
B|XLV|20251202|14:06:02|S|50|154.349300||
B|ZTS|20251202|14:06:02|S|100|125.180000||
B|MUE|20251202|14:06:03|S|100|9.950000||
B|QCOM|20251202|14:06:03|S|200|170.270000||
B|RDDT|20251202|14:06:03|S|127|225.080000||
B|TQQQ|20251202|14:06:03|S|50|55.380000||
B|AUR|20251202|14:06:04|S|1|4.057300||
B|AVGO|20251202|14:06:04|S|30|382.227000||
B|HOUS|20251202|14:06:04|S|8|14.455500||
B|LWLG|20251202|14:06:04|S|200|4.065000||
B|MELI|20251202|14:06:04|S|1|2151.451000||
B|OKLO|20251202|14:06:04|S|50|92.050000||
B|SMX|20251202|14:06:04|S|1|50.440000||
B|SQQQ|20251202|14:06:04|S|29|67.428200||
B|AMD|20251202|14:06:05|S|200|215.430000||
B|GDXJ|20251202|14:06:05|S|30|106.327600||
B|QQQ|20251202|14:06:05|S|4|622.225000||
B|BIL|20251202|14:06:06|S|1|91.480000||
B|CVX|20251202|14:06:06|S|8|150.250000||
B|GOOGL|20251202|14:06:06|S|50|316.930000||
B|NVDA|20251202|14:06:06|S|71|181.356800||
B|AMD|20251202|14:06:07|S|70|215.460000||
B|GDXU|20251202|14:06:07|S|44|205.570000||
B|INVZ|20251202|14:06:07|S|600|1.270000||
B|MSDD|20251202|14:06:07|S|10|67.510000||
B|PLRZ|20251202|14:06:07|S|899|7.370000||
B|BA|20251202|14:06:08|S|280|203.900000||
B|IBIT|20251202|14:06:08|S|19|52.315000||
B|MDLZ|20251202|14:06:08|S|2|55.682900||
B|PSTG|20251202|14:06:08|S|100|94.130000||
B|ASTS|20251202|14:06:09|S|25|55.480000||
B|BBAI|20251202|14:06:09|S|240|5.927100||
B|NVDA|20251202|14:06:10|S|100|181.354200||
B|UGL|20251202|14:06:10|S|300|53.125000||
B|UVIX|20251202|14:06:10|S|176|8.201500||
B|IREN|20251202|14:06:11|S|100|44.400000||
B|IREN|20251202|14:06:11|S|400|44.425000||
B|ORCL|20251202|14:06:11|S|25|201.382500||
B|PLRZ|20251202|14:06:11|S|100|7.340000||
B|ROOT|20251202|14:06:11|S|6|77.620000||
B|ZS|20251202|14:06:11|S|40|241.808300||
B|CRWD|20251202|14:06:12|S|2|516.924500||
B|NVDA|20251202|14:06:12|S|2|181.341000||
B|SEPN|20251202|14:06:12|S|100|26.855000||
B|SPY|20251202|14:06:12|S|80|681.885000||
B|CEG|20251202|14:06:13|S|20|365.550000||
B|CSCO|20251202|14:06:13|S|30|76.639300||
B|ITUB|20251202|14:06:13|S|320|7.885000||
B|MSTR|20251202|14:06:13|S|10|184.966100||
B|APP|20251202|14:06:14|S|5|658.071000||
B|BE|20251202|14:06:14|S|2|107.510000||
B|STNG|20251202|14:06:14|S|100|56.525000||
B|TSLA|20251202|14:06:14|S|80|427.210000||
B|APP|20251202|14:06:15|S|8|658.150000||
B|JANX|20251202|14:06:15|S|25|16.635000||
B|LCII|20251202|14:06:15|S|50|116.460000||
B|CPRX|20251202|14:06:16|S|300|22.715000||
B|EWZ|20251202|14:06:16|S|2|33.989600||
B|FIGR|20251202|14:06:16|S|20|35.578600||
B|GLD|20251202|14:06:16|S|100|385.930000||
B|INTC|20251202|14:06:16|S|5|43.140700||
B|IRE|20251202|14:06:16|S|500|9.265000||
B|KNX|20251202|14:06:16|S|100|48.190000||
B|VST|20251202|14:06:16|S|2|174.395300||
B|AGG|20251202|14:06:17|S|1|100.185000||
B|AVGO|20251202|14:06:17|S|90|382.129500||
B|OPEN|20251202|14:06:17|S|3|7.117200||
B|PYPL|20251202|14:06:17|S|188|63.525100||
B|TSLA|20251202|14:06:17|S|1|427.230000||
B|TXN|20251202|14:06:17|S|25|174.865000||
B|UUP|20251202|14:06:17|S|393|28.215000||
B|VCIG|20251202|14:06:17|S|100|0.988700||
B|CXM|20251202|14:06:18|S|145|7.675000||
B|IREN|20251202|14:06:18|S|1|44.429000||
B|LLY|20251202|14:06:18|S|1|1048.300000||
B|MP|20251202|14:06:18|S|100|60.982500||
B|MSTR|20251202|14:06:18|S|5|184.897100||
B|NTAP|20251202|14:06:18|S|30|116.440000||
B|STNG|20251202|14:06:18|S|100|56.560000||
B|VXX|20251202|14:06:19|S|100|31.605000||
B|Z|20251202|14:06:19|S|8|72.424600||
B|ASST|20251202|14:06:20|S|1000|1.085000||
B|GFI|20251202|14:06:21|S|16|41.008700||
B|NVDA|20251202|14:06:21|S|100|181.330000||
B|TQQQ|20251202|14:06:21|S|100|55.360000||
B|TSLA|20251202|14:06:21|S|45|427.120000||
B|Z|20251202|14:06:21|S|200|72.560000||
B|Z|20251202|14:06:21|S|400|72.560000||
B|AAPL|20251202|14:06:22|S|30|285.769100||
B|INOD|20251202|14:06:22|S|10|59.350000||
B|V|20251202|14:06:22|S|1|330.365000||
B|Z|20251202|14:06:22|S|8|72.427500||
B|AAPL|20251202|14:06:23|S|20|285.770000||
B|AP|20251202|14:06:23|S|290|2.930000||
B|GOOGL|20251202|14:06:23|S|6|316.900000||
B|HUT|20251202|14:06:23|S|23|37.990000||
B|QQQ|20251202|14:06:23|S|20|622.190000||
B|SYM|20251202|14:06:23|S|100|67.150000||
B|XPEV|20251202|14:06:23|S|15|19.635000||
B|ZS|20251202|14:06:23|S|40|242.160000||
B|AMD|20251202|14:06:24|S|100|215.407700||
B|INTC|20251202|14:06:24|S|3500|43.132000||
B|NXPI|20251202|14:06:24|S|10|213.490000||
B|PLTR|20251202|14:06:24|S|200|171.270000||
B|ZTS|20251202|14:06:24|S|5|125.161000||
B|LCTX|20251202|14:06:25|S|800|1.615000||
B|PLUG|20251202|14:06:25|S|330|2.135000||
B|TECK|20251202|14:06:25|S|100|42.750000||
B|CMC|20251202|14:06:26|S|100|63.608000||
B|QUBT|20251202|14:06:26|S|1|11.010000||
B|TQQQ|20251202|14:06:26|S|50|55.330000||
B|BMNU|20251202|14:06:28|S|100|7.485000||
B|RYAAY|20251202|14:06:28|S|3|66.320000||
B|SOUN|20251202|14:06:28|S|20|11.465000||
B|SPY|20251202|14:06:28|S|100|681.752700||
B|TSLA|20251202|14:06:28|S|90|426.930000||
B|ZS|20251202|14:06:28|S|3|241.810700||
B|ADBE|20251202|14:06:29|S|8|324.865000||
B|BLK|20251202|14:06:29|S|2|1039.440000||
B|EVER|20251202|14:06:29|S|21|27.325000||
B|GIS|20251202|14:06:29|S|50|45.845000||
B|NVDA|20251202|14:06:29|S|50|181.250800||
B|ZTO|20251202|14:06:29|S|100|20.390000||
B|AAPL|20251202|14:06:30|S|3000|285.760000||
B|APP|20251202|14:06:30|S|50|657.589000||
B|BE|20251202|14:06:31|S|100|107.160000||
B|MSTR|20251202|14:06:31|S|30|184.766300||
B|AMD|20251202|14:06:32|S|24|215.360000||
B|AMZN|20251202|14:06:32|S|25|235.021800||
B|RDDT|20251202|14:06:32|S|27|225.170000||
B|BITF|20251202|14:06:33|S|2|3.265000||
B|CRSP|20251202|14:06:33|S|9|51.927500||
B|CRWD|20251202|14:06:33|S|4|516.664100||
B|GEV|20251202|14:06:33|S|1|606.405000||
B|IBIT|20251202|14:06:33|S|1|52.285500||
B|META|20251202|14:06:33|S|2|646.915000||
B|PAC|20251202|14:06:33|S|175|232.510000||
B|PSTG|20251202|14:06:33|S|100|94.080000||
B|EGO|20251202|14:06:34|S|100|30.630000||
B|STNG|20251202|14:06:34|S|63|56.543200||
B|GPN|20251202|14:06:35|S|25|78.660000||
B|LRCX|20251202|14:06:35|S|1|158.460000||
B|NET|20251202|14:06:35|S|198|202.920400||
B|QTUM|20251202|14:06:35|S|200|109.680000||
B|QTUM|20251202|14:06:35|S|300|109.690000||
B|WMT|20251202|14:06:35|S|600|111.805000||
B|AAPL|20251202|14:06:36|S|3|285.765000||
B|QUBT|20251202|14:06:36|S|1|11.010000||
B|AMD|20251202|14:06:37|S|2|215.330000||
B|CMBT|20251202|14:06:37|S|100|10.737500||
B|TSLA|20251202|14:06:37|S|40|426.990000||
B|TSLA|20251202|14:06:37|S|80|426.990000||
B|AI|20251202|14:06:38|S|27|14.420000||
B|FICO|20251202|14:06:38|S|3|1790.546200||
B|IONQ|20251202|14:06:38|S|100|47.390000||
B|GOOGL|20251202|14:06:39|S|10|316.850000||
B|MSTR|20251202|14:06:39|S|50|184.860000||
B|NVDL|20251202|14:06:39|S|200|84.485000||
B|PTRN|20251202|14:06:39|S|60|14.790000||
B|TMF|20251202|14:06:39|S|100|39.955000||
B|ZM|20251202|14:06:39|S|75|85.595000||
B|BOIL|20251202|14:06:40|S|2|36.197900||
B|CMBT|20251202|14:06:40|S|50|10.735000||
B|MCD|20251202|14:06:40|S|1|300.110000||
B|RDDT|20251202|14:06:40|S|100|225.165000||
B|RY|20251202|14:06:40|S|6|154.320000||
B|AGNC|20251202|14:06:41|S|20|10.500000||
B|JANX|20251202|14:06:41|S|20|16.540000||
B|ALAB|20251202|14:06:42|S|50|151.610000||
B|FXU|20251202|14:06:42|S|6|46.095000||
B|GLD|20251202|14:06:42|S|9|385.895000||
B|JANX|20251202|14:06:42|S|100|16.540000||
B|AAL|20251202|14:06:43|S|35|14.205000||
B|BIL|20251202|14:06:43|S|3|91.480000||
B|CGDV|20251202|14:06:43|S|344|43.415000||
B|CZR|20251202|14:06:43|S|100|23.425000||
B|GOVT|20251202|14:06:43|S|31|23.120000||
B|VGSH|20251202|14:06:43|S|12|58.719300||
B|WEN|20251202|14:06:43|S|200|8.220000||
B|AMZN|20251202|14:06:44|S|8|235.025000||
B|RDDT|20251202|14:06:44|S|89|225.165000||
B|TSLA|20251202|14:06:45|S|50|426.930000||
B|BIL|20251202|14:06:46|S|30|91.480000||
B|CAT|20251202|14:06:46|S|21|582.230000||
B|FROG|20251202|14:06:46|S|48|62.390000||
B|U|20251202|14:06:46|S|100|45.270000||
B|USB|20251202|14:06:46|S|100|49.890000||
B|WEN|20251202|14:06:46|S|80|8.220000||
B|WEN|20251202|14:06:46|S|320|8.220000||
B|WEN|20251202|14:06:46|S|400|8.219300||
B|ARWR|20251202|14:06:47|S|50|59.020000||
B|RDDT|20251202|14:06:47|S|118|225.070000||
B|UGL|20251202|14:06:47|S|500|53.105000||
B|QBTS|20251202|14:06:48|S|50|21.980000||
B|UNH|20251202|14:06:48|S|23|324.350000||
B|UNH|20251202|14:06:48|S|100|324.370000||
B|UNH|20251202|14:06:48|S|100|324.400000||
B|VIR|20251202|14:06:48|S|100|5.605000||
B|ZIM|20251202|14:06:48|S|100|19.525000||
B|ALAB|20251202|14:06:49|S|30|151.560000||
B|CMBT|20251202|14:06:49|S|50|10.738100||
B|CMBT|20251202|14:06:49|S|50|10.739100||
B|CVNA|20251202|14:06:49|S|11|388.495000||
B|BHC|20251202|14:06:50|S|300|6.865000||
B|CMBT|20251202|14:06:50|S|50|10.739100||
B|NTR|20251202|14:06:50|S|72|59.060000||
B|TQQQ|20251202|14:06:51|S|100|55.330000||
B|BITX|20251202|14:06:52|E|78|32.227500||
B|CMBT|20251202|14:06:52|S|100|10.735000||
B|HOLO|20251202|14:06:52|S|15|3.466600||
B|RDDT|20251202|14:06:52|S|100|225.130000||
B|CMBT|20251202|14:06:53|S|50|10.739100||
B|ERO|20251202|14:06:53|S|100|24.650000||
B|MGNI|20251202|14:06:53|S|100|14.549100||
B|NSA|20251202|14:06:53|S|50|29.690000||
B|TMO|20251202|14:06:53|S|3|581.269000||
B|ZTS|20251202|14:06:53|S|100|125.088300||
B|NVDA|20251202|14:06:54|S|100|181.271500||
B|QBTS|20251202|14:06:54|S|200|21.985000||
B|RBLX|20251202|14:06:54|S|100|94.875000||
B|TSLA|20251202|14:06:54|S|100|426.840000||
B|UNH|20251202|14:06:54|S|5|324.320000||
B|BORR|20251202|14:06:55|S|100|3.625000||
B|ETHA|20251202|14:06:55|E|2|22.843500||
B|SQQQ|20251202|14:06:55|S|248|67.490000||
B|NIO|20251202|14:06:56|S|1000|5.055000||
B|OKTA|20251202|14:06:56|S|20|82.088800||
B|OKTA|20251202|14:06:56|S|200|82.090000||
B|ORCX|20251202|14:06:57|S|40|19.135000||
B|TTE|20251202|14:06:57|S|100|65.630000||
B|ZS|20251202|14:06:57|S|3|241.817200||
B|CTEV|20251202|14:06:58|S|10|45.805000||
B|TSLA|20251202|14:06:58|S|100|426.930000||
B|DELL|20251202|14:06:59|S|3|136.020000||
B|AMZN|20251202|14:07:00|S|15|234.967400||
B|CRBU|20251202|14:07:00|S|500|1.776400||
B|IREN|20251202|14:07:01|S|100|44.310000||
B|NIO|20251202|14:07:01|S|250|5.055000||
B|UVXY|20251202|14:07:01|S|100|46.840000||
B|AMD|20251202|14:07:02|S|50|215.388000||
B|BULL|20251202|14:07:02|S|100|9.145000||
B|FUBO|20251202|14:07:02|S|400|2.935900||
B|KWEB|20251202|14:07:02|S|3|37.490000||
B|SLV|20251202|14:07:02|S|1|52.719300||
B|SYM|20251202|14:07:02|S|350|66.930000||
B|UPWK|20251202|14:07:02|S|100|21.020000||
B|AMZN|20251202|14:07:03|S|2|234.968800||
B|ANF|20251202|14:07:03|S|100|100.185000||
B|DERM|20251202|14:07:03|S|100|7.480000||
B|IEMG|20251202|14:07:03|S|1|66.957300||
B|INTC|20251202|14:07:03|S|400|43.115000||
B|KGC|20251202|14:07:03|S|100|27.475000||
B|QCOM|20251202|14:07:03|S|100|170.271800||
B|STLD|20251202|14:07:03|S|25|166.960000||
B|UVIX|20251202|14:07:03|S|400|8.210000||
B|AMD|20251202|14:07:04|S|25|215.387700||
B|MVST|20251202|14:07:04|S|100|3.415000||
B|NOK|20251202|14:07:04|S|575|6.200000||
B|TSLA|20251202|14:07:04|S|30|426.840000||
B|TSLL|20251202|14:07:04|S|150|18.219300||
B|ALAB|20251202|14:07:06|S|25|151.595800||
B|BALL|20251202|14:07:06|S|33|48.360000||
B|CTRA|20251202|14:07:06|S|300|26.555000||
B|SPYG|20251202|14:07:06|S|34|106.945000||
B|ZTS|20251202|14:07:06|S|100|125.089900||
B|BBY|20251202|14:07:07|S|400|74.325000||
B|HPQ|20251202|14:07:07|S|200|25.395000||
B|QCOM|20251202|14:07:07|S|30|170.295000||
B|TSLQ|20251202|14:07:07|S|50|23.285000||
B|AMWD|20251202|14:07:08|S|20|55.450000||
B|CMCSA|20251202|14:07:08|S|100|26.940000||
B|EQT|20251202|14:07:08|S|100|59.450000||
B|AVGO|20251202|14:07:09|S|30|382.012000||
B|CMBT|20251202|14:07:09|S|100|10.740000||
B|DY|20251202|14:07:09|S|5|355.110000||
B|EWTX|20251202|14:07:09|S|66|23.970000||
B|KO|20251202|14:07:09|S|49|70.623500||
B|SQQQ|20251202|14:07:09|S|10|67.469500||
B|TQQQ|20251202|14:07:09|S|100|55.322000||
B|UGL|20251202|14:07:09|S|400|53.085000||
B|VIST|20251202|14:07:09|S|15|50.300000||
B|INTC|20251202|14:07:10|S|100|43.115000||
B|OVV|20251202|14:07:10|S|100|41.225000||
B|ACHR|20251202|14:07:11|S|35|7.735000||
B|AMD|20251202|14:07:11|S|11|215.350000||
B|CMBT|20251202|14:07:11|S|50|10.735000||
B|FROG|20251202|14:07:11|S|16|62.400000||
B|QCOM|20251202|14:07:11|S|38|170.295000||
B|QCOM|20251202|14:07:11|S|46|170.295000||
B|VYM|20251202|14:07:11|S|50|143.460000||
B|CMBT|20251202|14:07:12|S|50|10.735000||
B|CMBT|20251202|14:07:12|S|50|10.735000||
B|CMBT|20251202|14:07:12|S|100|10.735000||
B|DKNG|20251202|14:07:12|S|300|33.955000||
B|AGNC|20251202|14:07:13|S|18|10.500000||
B|CMBT|20251202|14:07:13|S|50|10.735000||
B|CMBT|20251202|14:07:13|S|50|10.735000||
B|ETHE|20251202|14:07:13|S|415|24.809000||
B|BODI|20251202|14:07:14|S|1|9.740000||
B|CMBT|20251202|14:07:14|S|50|10.735000||
B|CMBT|20251202|14:07:14|S|100|10.735000||
B|HTHT|20251202|14:07:14|S|100|46.850000||
B|SYM|20251202|14:07:14|S|100|66.900000||
B|AMD|20251202|14:07:15|S|2|215.360000||
B|CAH|20251202|14:07:15|S|1|204.340000||
B|CMBT|20251202|14:07:15|S|50|10.735000||
B|CMBT|20251202|14:07:15|S|50|10.735000||
B|QCOM|20251202|14:07:15|S|52|170.295000||
B|ISRG|20251202|14:07:16|S|1|568.935000||
B|PG|20251202|14:07:16|S|15|144.518800||
B|GEV|20251202|14:07:17|S|20|606.240000||
B|SNDK|20251202|14:07:17|S|4|206.215800||
B|BBY|20251202|14:07:18|S|100|74.350000||
B|JANX|20251202|14:07:18|S|200|16.550000||
B|SNAP|20251202|14:07:19|S|500|7.630000||
B|TFC|20251202|14:07:19|S|100|46.605000||
B|Z|20251202|14:07:19|S|100|72.570000||
B|NTR|20251202|14:07:20|S|50|59.040000||
B|QCOM|20251202|14:07:20|S|36|170.290000||
B|SOXS|20251202|14:07:20|S|1884|3.218800||
B|TSLA|20251202|14:07:20|S|50|426.873800||
B|APLD|20251202|14:07:21|S|600|29.203800||
B|MSTR|20251202|14:07:21|S|49|184.486800||
B|OWL|20251202|14:07:21|S|398|15.090700||
B|PANW|20251202|14:07:21|S|2|191.487300||
B|PWP|20251202|14:07:21|S|200|17.620000||
B|SOXL|20251202|14:07:21|S|5|43.855000||
B|CCI|20251202|14:07:22|S|25|88.290000||
B|CMBT|20251202|14:07:22|S|100|10.735000||
B|DKNG|20251202|14:07:22|S|100|33.945000||
B|IBIT|20251202|14:07:22|S|5|52.280000||
B|REET|20251202|14:07:22|S|1|25.375000||
B|AMAT|20251202|14:07:23|S|20|264.930000||
B|FOSL|20251202|14:07:23|S|1500|3.444500||
B|HOG|20251202|14:07:24|S|20|24.225000||
B|PKG|20251202|14:07:24|S|8|191.885000||
B|QCOM|20251202|14:07:24|S|100|170.252800||
B|BE|20251202|14:07:25|S|157|107.070000||
B|CLSK|20251202|14:07:25|S|200|14.380000||
B|PANW|20251202|14:07:25|S|2|191.477300||
B|RBLX|20251202|14:07:25|S|100|94.840000||
B|AMKR|20251202|14:07:26|S|100|40.420000||
B|CRWV|20251202|14:07:26|S|100|77.815000||
B|CRWV|20251202|14:07:26|S|200|77.840000||
B|DIA|20251202|14:07:26|S|1|475.084200||
B|SOXL|20251202|14:07:26|S|200|43.838200||
B|ATMU|20251202|14:07:27|S|20|52.010000||
B|AVGO|20251202|14:07:27|S|2|381.877600||
B|CMBT|20251202|14:07:27|S|50|10.735000||
B|LPX|20251202|14:07:27|S|4|81.890000||
B|OKLO|20251202|14:07:27|S|15|91.850000||
B|AVAV|20251202|14:07:28|S|40|264.240000||
B|AVAV|20251202|14:07:28|S|220|264.490000||
B|CMBT|20251202|14:07:28|S|50|10.735000||
B|CMBT|20251202|14:07:28|S|50|10.735000||
B|LQD|20251202|14:07:28|S|500|111.000000||
B|QCOM|20251202|14:07:28|S|100|170.252800||
B|BITU|20251202|14:07:29|S|5|31.375000||
B|CLF|20251202|14:07:29|S|300|12.920000||
B|CMBT|20251202|14:07:29|S|50|10.735000||
B|GO|20251202|14:07:29|S|100|11.095000||
B|QCOM|20251202|14:07:29|S|30|170.230000||
B|RUBI|20251202|14:07:29|S|17|3.100000||
B|ZTS|20251202|14:07:29|S|100|125.094400||
B|IBM|20251202|14:07:30|S|1|304.587700||
B|IWM|20251202|14:07:30|S|60|246.220000||
B|META|20251202|14:07:30|S|50|646.675000||
B|TSLA|20251202|14:07:30|S|100|426.692000||
B|TSLA|20251202|14:07:30|S|240|426.690000||
B|USB|20251202|14:07:30|S|100|49.865000||
B|BABA|20251202|14:07:31|S|492|160.405000||
B|HUT|20251202|14:07:31|S|25|37.980000||
B|INTC|20251202|14:07:31|S|50|43.103200||
B|ORCL|20251202|14:07:31|S|50|201.149500||
B|TSLA|20251202|14:07:31|S|20|426.680000||
B|URA|20251202|14:07:31|S|100|45.210000||
B|WMT|20251202|14:07:31|S|100|111.702600||
B|ZTO|20251202|14:07:31|S|86|20.390000||
B|PLTZ|20251202|14:07:32|S|200|6.970000||
B|QCOM|20251202|14:07:32|S|33|170.230000||
B|TSLQ|20251202|14:07:32|S|340|23.297600||
B|UEC|20251202|14:07:32|S|15|12.008000||
B|VICI|20251202|14:07:32|S|30|28.265000||
B|ZS|20251202|14:07:32|S|4|241.827600||
B|ALM|20251202|14:07:33|S|2900|6.760000||
B|CMBT|20251202|14:07:33|S|50|10.735000||
B|CRWD|20251202|14:07:34|S|2|516.602800||
B|MCD|20251202|14:07:34|S|5|300.170000||
B|MYCF|20251202|14:07:34|S|2000|25.100000||
B|WU|20251202|14:07:34|S|100|8.775000||
B|AMD|20251202|14:07:35|S|20|215.340000||
B|DKNG|20251202|14:07:35|S|100|33.945000||
B|META|20251202|14:07:35|S|64|646.670000||
B|MYCF|20251202|14:07:35|S|2000|25.100000||
B|NVDA|20251202|14:07:35|S|49|181.155000||
B|BABA|20251202|14:07:36|S|70|160.400000||
B|BORR|20251202|14:07:36|S|100|3.625000||
B|MSTR|20251202|14:07:36|S|20|184.530000||
B|UVIX|20251202|14:07:36|S|460|8.225000||
B|CBT|20251202|14:07:37|S|20|63.780000||
B|LQDA|20251202|14:07:37|S|100|31.050000||
B|NBIS|20251202|14:07:37|S|1|98.940000||
B|NVDA|20251202|14:07:37|S|50|181.155000||
B|PAC|20251202|14:07:37|S|100|232.410000||
B|QCOM|20251202|14:07:37|S|50|170.270000||
B|WMT|20251202|14:07:37|S|50|111.662600||
B|CGDV|20251202|14:07:38|S|1|43.406500||
B|GOOGL|20251202|14:07:38|S|1500|316.800000||
B|AVGO|20251202|14:07:39|S|40|382.097300||
B|BE|20251202|14:07:39|S|13|107.125000||
B|C|20251202|14:07:39|S|5|103.730000||
B|PZZA|20251202|14:07:39|S|200|42.065000||
B|ZM|20251202|14:07:39|S|14|85.630000||
B|ZM|20251202|14:07:39|S|15|85.620000||
B|BMNR|20251202|14:07:40|S|173|32.185100||
B|BMNR|20251202|14:07:40|S|181|32.180000||
B|BMNR|20251202|14:07:40|S|3319|32.180000||
B|CAPR|20251202|14:07:40|S|800|6.470000||
B|NVDA|20251202|14:07:40|S|10|181.175800||
B|SHOP|20251202|14:07:40|S|200|158.270000||
B|WEN|20251202|14:07:41|S|200|8.245000||
B|GGAL|20251202|14:07:42|S|43|52.410000||
B|GGAL|20251202|14:07:42|S|47|52.330000||
B|GGAL|20251202|14:07:42|S|50|52.370000||
B|W|20251202|14:07:42|S|29|102.145300||
B|CAPR|20251202|14:07:43|S|99|6.470500||
B|PATH|20251202|14:07:43|S|100|14.537300||
B|CX|20251202|14:07:44|S|72|10.740700||
B|SQM|20251202|14:07:44|S|100|64.500000||
B|SQM|20251202|14:07:44|S|200|64.510000||
B|SQM|20251202|14:07:44|S|569|64.520000||
B|ICE|20251202|14:07:46|S|15|155.498600||
B|PLTR|20251202|14:07:46|S|236|171.210000||
B|Z|20251202|14:07:46|S|400|72.580000||
B|ZS|20251202|14:07:46|S|4|241.831400||
B|AMD|20251202|14:07:47|S|700|215.457700||
B|GLD|20251202|14:07:47|S|4|385.828600||
B|MA|20251202|14:07:47|S|5|551.519600||
B|ONON|20251202|14:07:47|S|300|45.335000||
B|TTE|20251202|14:07:47|S|100|65.590000||
B|CVNA|20251202|14:07:48|S|50|388.160000||
B|VIST|20251202|14:07:48|S|90|50.260000||
B|BBD|20251202|14:07:50|S|3001|3.670000||
B|BHP|20251202|14:07:51|S|100|55.990000||
B|MNRO|20251202|14:07:52|S|50|18.730000||
B|AMZN|20251202|14:07:53|S|21|234.910000||
B|CRWD|20251202|14:07:53|S|100|516.641800||
B|GL|20251202|14:07:53|S|2|131.818500||
B|HYG|20251202|14:07:53|S|160|80.595000||
B|BA|20251202|14:07:54|S|30|203.535000||
B|EMBJ|20251202|14:07:54|S|10|64.078600||
B|GFF|20251202|14:07:54|S|20|74.180000||
B|ZM|20251202|14:07:54|S|14|85.610000||
B|CII|20251202|14:07:55|S|100|25.770000||
B|INTC|20251202|14:07:55|S|90|43.116500||
B|META|20251202|14:07:55|S|2|646.745000||
B|MTCH|20251202|14:07:55|S|29|33.510000||
B|NVDA|20251202|14:07:55|S|10|181.215900||
B|RUN|20251202|14:07:55|S|100|18.390000||
B|URA|20251202|14:07:55|S|50|45.229500||
B|CEG|20251202|14:07:56|S|1|365.040000||
B|QCOM|20251202|14:07:56|S|50|170.307500||
B|SE|20251202|14:07:56|S|200|137.775000||
B|VIST|20251202|14:07:56|S|6|50.260000||
B|CHTR|20251202|14:07:57|S|50|196.080000||
B|CTEV|20251202|14:07:57|S|1|45.590000||
B|IVV|20251202|14:07:57|S|3|685.030100||
B|MSTY|20251202|14:07:57|S|2|7.250000||
B|ADIL|20251202|14:07:58|S|200|0.309200||
B|CMBT|20251202|14:07:58|S|100|10.740000||
B|MRNA|20251202|14:07:58|S|50|24.135000||
B|ZTS|20251202|14:07:58|S|22|125.130700||
B|DOW|20251202|14:07:59|S|100|23.925000||
B|QQQ|20251202|14:07:59|S|6|622.005000||
B|BCS|20251202|14:08:00|S|65|23.125000||
B|ENLV|20251202|14:08:00|S|100|0.969500||
B|HPQ|20251202|14:08:00|S|100|25.395000||
B|VRT|20251202|14:08:00|S|13|182.400000||
B|Z|20251202|14:08:00|S|100|72.600000||
B|Z|20251202|14:08:00|S|100|72.600000||
B|Z|20251202|14:08:00|S|100|72.600000||
B|Z|20251202|14:08:00|S|200|72.590000||
B|UGL|20251202|14:08:01|S|500|53.095000||
B|W|20251202|14:08:01|S|8|102.170000||
B|Z|20251202|14:08:01|S|100|72.600000||
B|Z|20251202|14:08:01|S|100|72.600000||
B|Z|20251202|14:08:01|S|100|72.600000||
B|Z|20251202|14:08:01|S|100|72.600000||
B|ETSY|20251202|14:08:02|S|100|54.835000||
B|TAP|20251202|14:08:02|S|1|46.492100||
B|Z|20251202|14:08:02|S|100|72.600000||
B|Z|20251202|14:08:02|S|100|72.600000||
B|ASPI|20251202|14:08:03|S|64|5.630000||
B|ASTE|20251202|14:08:03|S|1|43.880000||
B|BBAI|20251202|14:08:03|S|350|5.925000||
B|ECG|20251202|14:08:03|S|1|92.030000||
B|HUT|20251202|14:08:03|S|20|38.040000||
B|OKLO|20251202|14:08:03|S|1|92.060000||
B|PLTR|20251202|14:08:03|S|100|171.230000||
B|PLTW|20251202|14:08:03|S|55|38.090000||
B|SEDG|20251202|14:08:03|S|170|32.990000||
B|SYM|20251202|14:08:03|S|100|66.980000||
B|FSK|20251202|14:08:04|S|30|15.825000||
B|HUT|20251202|14:08:04|S|50|38.140000||
B|HUT|20251202|14:08:04|S|1020|38.110000||
B|KEY|20251202|14:08:04|S|347|18.398300||
B|NVDA|20251202|14:08:04|S|50|181.257700||
B|TBCH|20251202|14:08:04|S|1|13.966000||
B|ETHA|20251202|14:08:05|S|50|22.830000||
B|AAPL|20251202|14:08:06|S|100|285.720000||
B|DASH|20251202|14:08:06|S|15|212.172000||
B|MSTR|20251202|14:08:06|S|2|184.736500||
B|PLTR|20251202|14:08:06|S|300|171.280000||
B|RIG|20251202|14:08:06|S|70|4.377400||
B|COIN|20251202|14:08:07|S|6|270.150000||
B|LTC|20251202|14:08:07|S|10|35.900000||
B|TMF|20251202|14:08:07|S|231|39.933500||
B|TQQQ|20251202|14:08:07|S|100|55.345000||
B|TQQQ|20251202|14:08:07|S|500|55.350000||
B|ELTX|20251202|14:08:08|S|100|7.880000||
B|NVDA|20251202|14:08:08|S|5|181.260000||
B|TTE|20251202|14:08:08|S|100|65.590000||
B|ZS|20251202|14:08:08|S|40|241.838700||
B|ZTS|20251202|14:08:08|S|5|125.134100||
B|CRWD|20251202|14:08:09|S|4|516.860000||
B|IONQ|20251202|14:08:09|S|100|47.480000||
B|NFLU|20251202|14:08:09|S|25|45.080000||
B|TFC|20251202|14:08:09|S|200|46.610000||
B|AMD|20251202|14:08:10|S|50|215.557700||
B|KULR|20251202|14:08:10|S|200|3.165000||
B|SOXL|20251202|14:08:10|S|30|43.949300||
B|TSLA|20251202|14:08:10|S|6|426.985000||
B|APP|20251202|14:08:11|S|16|658.390000||
B|QQQ|20251202|14:08:11|S|1|622.165000||
B|TAP|20251202|14:08:11|S|300|46.495000||
B|ZD|20251202|14:08:11|S|100|33.345000||
B|CRWD|20251202|14:08:12|S|1|516.881700||
B|CRWD|20251202|14:08:12|S|1|516.890000||
B|MSTR|20251202|14:08:12|S|80|184.640000||
B|AMD|20251202|14:08:13|S|35|215.540000||
B|AMD|20251202|14:08:13|S|100|215.565000||
B|BABA|20251202|14:08:13|S|28|160.440000||
B|ALB|20251202|14:08:14|S|3|129.130000||
B|MSTR|20251202|14:08:14|S|223|184.640000||
B|PLTZ|20251202|14:08:14|S|10|6.950000||
B|RIOT|20251202|14:08:14|S|1125|15.584500||
B|AMD|20251202|14:08:15|S|100|215.547700||
B|APPN|20251202|14:08:15|S|50|41.080000||
B|FXI|20251202|14:08:15|S|50|39.400700||
B|INTC|20251202|14:08:15|S|200|43.165000||
B|IONQ|20251202|14:08:15|S|125|47.480000||
B|JANX|20251202|14:08:15|S|20|16.600000||
B|MSTY|20251202|14:08:15|S|10|7.250000||
B|AVGO|20251202|14:08:16|S|10|382.410000||
B|HLI|20251202|14:08:16|S|6|174.610000||
B|HPQ|20251202|14:08:16|S|100|25.405000||
B|MSFT|20251202|14:08:16|S|15|490.527500||
B|ONDS|20251202|14:08:16|S|5|8.324500||
B|RGTI|20251202|14:08:16|S|500|23.802000||
B|BORR|20251202|14:08:17|S|100|3.625000||
B|SNOW|20251202|14:08:17|S|4|260.894600||
B|AMZN|20251202|14:08:18|S|2|234.945000||
B|AVGO|20251202|14:08:18|S|10|382.397000||
B|QQQM|20251202|14:08:18|S|1|256.143500||
B|Z|20251202|14:08:18|S|100|72.660000||
B|Z|20251202|14:08:18|S|200|72.660000||
B|Z|20251202|14:08:18|S|400|72.670000||
B|CRWD|20251202|14:08:19|S|2|516.920000||
B|MSFT|20251202|14:08:19|S|2|490.520000||
B|Z|20251202|14:08:19|S|200|72.680000||
B|Z|20251202|14:08:19|S|300|72.680000||
B|APLD|20251202|14:08:20|S|100|29.290000||
B|CMBT|20251202|14:08:20|S|100|10.760000||
B|GM|20251202|14:08:20|S|290|73.540000||
B|SQQQ|20251202|14:08:20|S|58|67.440000||
B|RDDT|20251202|14:08:21|S|25|225.420000||
B|TPCS|20251202|14:08:21|S|200|4.480000||
B|URBN|20251202|14:08:21|S|50|78.175000||
B|UVIX|20251202|14:08:21|S|175|8.210000||
B|BMNR|20251202|14:08:22|S|3|32.217500||
B|CALM|20251202|14:08:22|S|13|80.980000||
B|CMCSA|20251202|14:08:22|S|800|26.870000||
B|JNJ|20251202|14:08:22|S|10|203.950000||
B|MSTX|20251202|14:08:22|S|105|5.980000||
B|PLRZ|20251202|14:08:22|S|800|7.330000||
B|CLF|20251202|14:08:23|S|150|12.949500||
B|GTM|20251202|14:08:23|S|200|10.235000||
B|BYND|20251202|14:08:24|S|4900|1.405000||
B|CAN|20251202|14:08:24|S|100|0.982300||
B|FLNC|20251202|14:08:24|S|200|19.989000||
B|GOOG|20251202|14:08:24|S|25|317.210000||
B|GRFS|20251202|14:08:24|S|3|8.537500||
B|MNST|20251202|14:08:24|S|100|75.285000||
B|SCHB|20251202|14:08:24|S|2528|26.254500||
B|IFF|20251202|14:08:25|S|10|68.540000||
B|LRCX|20251202|14:08:26|S|703|158.650000||
B|RACE|20251202|14:08:26|S|10|386.100000||
B|SCHD|20251202|14:08:26|S|80|27.360000||
B|TER|20251202|14:08:26|S|65|190.490000||
B|ADBE|20251202|14:08:27|S|19|324.790000||
B|ETSY|20251202|14:08:27|S|50|54.850000||
B|SPHB|20251202|14:08:27|S|320|114.405000||
B|CMBT|20251202|14:08:28|S|100|10.760000||
B|GEV|20251202|14:08:28|S|8|606.620000||
B|AMD|20251202|14:08:29|S|100|215.550000||
B|CRWV|20251202|14:08:29|S|25|78.029500||
B|INTC|20251202|14:08:29|S|100|43.175000||
B|INTC|20251202|14:08:29|S|100|43.175000||
B|KWEB|20251202|14:08:29|S|10|37.500000||
B|LITE|20251202|14:08:29|S|3|309.750000||
B|AVGO|20251202|14:08:30|S|40|382.520000||
B|CMBT|20251202|14:08:30|S|100|10.760000||
B|COIN|20251202|14:08:30|S|1|270.190000||
B|GPN|20251202|14:08:30|S|25|78.980000||
B|KLAC|20251202|14:08:30|S|2|1189.691000||
B|SPY|20251202|14:08:30|S|73|681.836700||
B|AMGN|20251202|14:08:31|S|2|338.560000||
B|TTE|20251202|14:08:31|S|100|65.620000||
B|CIFR|20251202|14:08:32|S|439|18.987400||
B|OVV|20251202|14:08:32|S|100|41.265000||
B|SOXL|20251202|14:08:32|S|100|43.985000||
B|VIST|20251202|14:08:33|S|6|50.267500||
B|WEN|20251202|14:08:33|S|100|8.315000||
B|VXX|20251202|14:08:34|S|3|31.611800||
B|VXX|20251202|14:08:34|S|700|31.615000||
B|ACN|20251202|14:08:35|S|6|262.255600||
B|COST|20251202|14:08:35|S|20|914.740000||
B|F|20251202|14:08:35|S|50|12.980000||
B|GDX|20251202|14:08:35|S|100|80.935000||
B|WELL|20251202|14:08:35|S|20|203.420000||
B|ZS|20251202|14:08:35|S|40|242.018200||
B|ZS|20251202|14:08:35|S|40|242.018200||
B|MA|20251202|14:08:36|S|6|551.430000||
B|NU|20251202|14:08:36|S|5|17.715000||
B|QID|20251202|14:08:36|S|600|20.020000||
B|RY|20251202|14:08:37|S|3|154.240000||
B|TSLA|20251202|14:08:37|S|20|426.875000||
B|CMBT|20251202|14:08:38|S|100|10.755000||
B|PLRZ|20251202|14:08:38|S|87|7.340000||
B|SNDK|20251202|14:08:38|S|80|206.750000||
B|ACN|20251202|14:08:39|S|60|262.205000||
B|AMD|20251202|14:08:39|S|27|215.380000||
B|AEO|20251202|14:08:40|S|17|20.875000||
B|AVGO|20251202|14:08:40|S|15|382.358000||
B|INTC|20251202|14:08:40|S|231|43.132000||
B|MDB|20251202|14:08:40|S|13|409.211000||
B|VGT|20251202|14:08:40|S|100|760.680000||
B|ZTS|20251202|14:08:40|S|100|125.134700||
B|AMD|20251202|14:08:41|S|100|215.390000||
B|CMCSA|20251202|14:08:41|S|100|26.875000||
B|GOOGL|20251202|14:08:41|S|2|316.830000||
B|PLTR|20251202|14:08:41|S|7|171.240000||
B|TSLL|20251202|14:08:41|S|50|18.208500||
B|UPWK|20251202|14:08:41|S|100|21.025000||
B|UPXI|20251202|14:08:41|S|500|2.975000||
B|DKNG|20251202|14:08:42|S|100|33.955000||
B|GOOGL|20251202|14:08:42|S|9|316.850000||
B|TLT|20251202|14:08:43|S|4|88.885000||
B|TWG|20251202|14:08:43|S|9|5.861000||
B|TWG|20251202|14:08:43|S|100|5.840000||
B|AMD|20251202|14:08:44|S|30|215.387300||
B|AMD|20251202|14:08:44|S|100|215.370000||
B|IREX|20251202|14:08:44|S|400|15.550000||
B|CRDO|20251202|14:08:45|S|10|194.245000||
B|GRMN|20251202|14:08:45|S|100|198.100000||
B|AAPL|20251202|14:08:46|S|1|285.620000||
B|AAPL|20251202|14:08:46|S|100|285.620000||
B|B|20251202|14:08:46|S|1|41.007500||
B|COIN|20251202|14:08:46|S|2|270.005000||
B|INSM|20251202|14:08:46|S|53|207.775000||
B|BYND|20251202|14:08:47|S|200|1.400000||
B|DYN|20251202|14:08:47|S|500|19.815000||
B|IBIT|20251202|14:08:47|S|45|52.245000||
B|TER|20251202|14:08:47|S|5|190.544100||
B|AAPL|20251202|14:08:48|S|30|285.630000||
B|DOCU|20251202|14:08:48|S|100|69.890000||
B|DOCU|20251202|14:08:48|S|438|69.910000||
B|DOCU|20251202|14:08:48|S|1000|69.900000||
B|DOCU|20251202|14:08:48|S|1000|69.950000||
B|DOCU|20251202|14:08:48|S|1090|69.910000||
B|TSLG|20251202|14:08:48|S|3500|9.108400||
B|AAPL|20251202|14:08:49|S|100|285.635000||
B|CRWV|20251202|14:08:49|S|10|77.938600||
B|IAU|20251202|14:08:49|S|50|79.015000||
B|KWEB|20251202|14:08:49|S|10|37.495000||
B|QCOM|20251202|14:08:49|S|2|170.300000||
B|SLB|20251202|14:08:49|S|13|36.318200||
B|BBAI|20251202|14:08:50|S|250|5.935000||
B|ETHM|20251202|14:08:50|S|1|10.265000||
B|PAC|20251202|14:08:50|S|65|232.390000||
B|T|20251202|14:08:51|S|100|25.495000||
B|TBB|20251202|14:08:51|S|100|22.460000||
B|TQQQ|20251202|14:08:51|S|10|55.300000||
B|ZS|20251202|14:08:51|S|80|241.860000||
B|CRWV|20251202|14:08:52|S|8|77.938600||
B|EIG|20251202|14:08:52|S|20|40.105000||
B|IBRX|20251202|14:08:52|S|126|2.085000||
B|SGOV|20251202|14:08:52|S|20|100.400000||
B|ASTS|20251202|14:08:53|S|100|55.590000||
B|GM|20251202|14:08:53|S|40|73.520000||
B|MU|20251202|14:08:53|S|100|240.025000||
B|WGO|20251202|14:08:54|S|129|38.685000||
B|HEI/A|20251202|14:08:56|S|3|242.070000||
B|VIST|20251202|14:08:56|S|24|50.280000||
B|ZTS|20251202|14:08:56|S|4|125.104300||
B|ALAB|20251202|14:08:57|S|4|152.070000||
B|BC|20251202|14:08:57|S|5|68.240000||
B|BTBT|20251202|14:08:57|S|10|2.350000||
B|FSLR|20251202|14:08:57|S|10|265.530000||
B|INSM|20251202|14:08:57|S|53|207.775000||
B|SQQQ|20251202|14:08:57|S|958|67.480000||
B|FSLR|20251202|14:08:59|S|3|265.530000||
B|GME|20251202|14:08:59|S|5|23.279300||
B|TSLA|20251202|14:08:59|S|80|427.000000||
B|TSLA|20251202|14:08:59|S|80|427.020000||
B|TSLA|20251202|14:08:59|S|770|427.030000||
B|PLPC|20251202|14:09:00|S|1|213.180000||
B|ETHU|20251202|14:09:01|S|80|58.510000||
B|NET|20251202|14:09:01|S|20|202.680000||
B|CRWD|20251202|14:09:02|S|15|516.692000||
B|INTC|20251202|14:09:02|S|1|43.110000||
B|JANX|20251202|14:09:02|S|50|16.605000||
B|ZTS|20251202|14:09:02|S|6|125.104400||
B|F|20251202|14:09:03|S|20|12.970000||
B|VIST|20251202|14:09:03|S|1|50.290000||
B|WEN|20251202|14:09:03|S|250|8.377100||
B|ZM|20251202|14:09:03|S|6|85.470000||
B|INTC|20251202|14:09:04|S|1600|43.102400||
B|SBUX|20251202|14:09:04|S|4|84.963000||
B|SPY|20251202|14:09:04|S|43|681.710000||
B|TER|20251202|14:09:04|S|4|190.485500||
B|TER|20251202|14:09:04|S|5|190.490000||
B|TSLA|20251202|14:09:04|S|13|427.020000||
B|TSLA|20251202|14:09:04|S|20|427.040000||
B|VOO|20251202|14:09:04|S|12|626.825000||
B|ZS|20251202|14:09:04|S|160|241.885600||
B|SPGI|20251202|14:09:05|S|1|492.450000||
B|UNG|20251202|14:09:05|S|400|14.890000||
B|HUT|20251202|14:09:06|S|10|38.350000||
B|IBIT|20251202|14:09:06|S|40|52.250000||
B|IBIT|20251202|14:09:06|S|81|52.250000||
B|OPEN|20251202|14:09:06|S|320|7.135000||
B|SOFI|20251202|14:09:06|S|50|30.175000||
B|TSLA|20251202|14:09:06|S|2|426.995000||
B|USFR|20251202|14:09:06|S|41|50.295000||
B|ZS|20251202|14:09:06|S|40|242.000000||
B|GME|20251202|14:09:07|S|5|23.279300||
B|TSLA|20251202|14:09:07|S|20|426.945000||
B|ZM|20251202|14:09:07|S|59|85.495000||
B|ZM|20251202|14:09:07|S|69|85.495000||
B|AMCR|20251202|14:09:08|S|500|8.365000||
B|AMD|20251202|14:09:08|S|200|215.440000||
B|PG|20251202|14:09:08|S|7|144.440000||
B|TEM|20251202|14:09:08|S|10|75.327700||
B|CRWV|20251202|14:09:09|S|40|77.967800||
B|ZM|20251202|14:09:09|S|3|85.250000||
B|ZM|20251202|14:09:09|S|11|85.280000||
B|ZM|20251202|14:09:09|S|31|85.270000||
B|ZM|20251202|14:09:09|S|44|85.215000||
B|ZM|20251202|14:09:09|S|56|85.200000||
B|ZM|20251202|14:09:09|S|200|85.215000||
B|BMNR|20251202|14:09:10|S|5|32.249100||
B|EME|20251202|14:09:10|S|13|608.020000||
B|IBDZ|20251202|14:09:10|S|900|26.480000||
B|PATH|20251202|14:09:10|S|121|14.535000||
B|UBER|20251202|14:09:10|S|10|87.793000||
B|MCD|20251202|14:09:11|S|10|300.130000||
B|QUBT|20251202|14:09:11|S|100|11.060000||
B|AAPL|20251202|14:09:12|S|1|285.745000||
B|PG|20251202|14:09:12|S|9|144.451000||
B|Z|20251202|14:09:12|S|200|72.630000||
B|Z|20251202|14:09:12|S|200|72.630000||
B|ZS|20251202|14:09:12|S|40|241.886200||
B|AAAU|20251202|14:09:13|S|1200|41.415000||
B|GRFS|20251202|14:09:13|S|50|7.850000||
B|HUT|20251202|14:09:13|S|100|38.310000||
B|AMZN|20251202|14:09:14|S|60|235.095000||
B|IREX|20251202|14:09:14|S|300|15.550000||
B|LRCX|20251202|14:09:14|S|10|158.580000||
B|AVGO|20251202|14:09:15|S|20|382.140000||
B|HIMS|20251202|14:09:15|S|200|37.195000||
B|TSLA|20251202|14:09:15|S|10|426.920000||
B|AMD|20251202|14:09:16|S|100|215.400000||
B|SGOV|20251202|14:09:16|S|23|100.390000||
B|Z|20251202|14:09:16|S|100|72.620000||
B|Z|20251202|14:09:16|S|100|72.625000||
B|Z|20251202|14:09:16|S|400|72.625000||
B|EPAM|20251202|14:09:17|S|1|192.680000||
B|GOOGL|20251202|14:09:17|S|2|316.920000||
B|INTC|20251202|14:09:17|S|100|43.091500||
B|MPWR|20251202|14:09:17|S|2|954.040000||
B|SGOV|20251202|14:09:17|S|10|100.400000||
B|ZS|20251202|14:09:18|S|3|241.894600||
B|SCHD|20251202|14:09:19|S|1|27.350000||
B|ANET|20251202|14:09:20|S|12|127.368500||
B|APO|20251202|14:09:20|S|100|133.040000||
B|CL|20251202|14:09:20|S|100|78.710000||
B|EFC|20251202|14:09:20|S|100|13.595000||
B|TECK|20251202|14:09:20|S|100|42.750000||
B|PLRZ|20251202|14:09:21|S|400|7.426500||
B|PYPL|20251202|14:09:21|S|50|63.475000||
B|CEG|20251202|14:09:22|S|2|365.300000||
B|EWZ|20251202|14:09:22|S|5600|33.985000||
B|HLT|20251202|14:09:22|S|40|281.809000||
B|VICI|20251202|14:09:22|S|100|28.265000||
B|ZTS|20251202|14:09:22|S|15|125.104700||
B|CSGP|20251202|14:09:23|S|100|68.220000||
B|WYFI|20251202|14:09:23|S|55|20.080000||
B|WYFI|20251202|14:09:23|S|200|20.070000||
B|IBKR|20251202|14:09:24|S|100|63.960000||
B|TSLA|20251202|14:09:24|S|100|426.761500||
B|AMBA|20251202|14:09:25|S|100|72.660000||
B|FIGR|20251202|14:09:25|S|20|35.550000||
B|NVDL|20251202|14:09:25|S|19|84.390000||
B|UGL|20251202|14:09:25|S|400|53.100000||
B|EMR|20251202|14:09:26|S|4|132.110000||
B|SNDK|20251202|14:09:26|S|15|207.010000||
B|SNPS|20251202|14:09:26|S|2|449.930000||
B|ZTS|20251202|14:09:26|S|100|125.104700||
B|AMBA|20251202|14:09:27|S|100|72.750000||
B|AMBA|20251202|14:09:27|S|200|72.740000||
B|LWLG|20251202|14:09:27|S|500|4.070000||
B|AMBA|20251202|14:09:28|S|100|72.760000||
B|AMBA|20251202|14:09:28|S|100|72.780000||
B|CRWV|20251202|14:09:28|S|50|77.968000||
B|LEU|20251202|14:09:28|S|11|266.480000||
B|SWVL|20251202|14:09:28|S|34|2.580000||
B|PAGS|20251202|14:09:29|S|67|10.900700||
B|PLUG|20251202|14:09:29|S|600|2.135000||
B|STLD|20251202|14:09:29|S|10|167.030000||
B|ZS|20251202|14:09:29|S|40|241.920900||
B|ABTC|20251202|14:09:30|E|1000|2.288500||
B|FROG|20251202|14:09:30|S|1|62.430000||
B|MSTR|20251202|14:09:30|S|3|184.740000||
B|GEV|20251202|14:09:31|S|1|607.307100||
B|MA|20251202|14:09:31|S|1|550.920000||
B|SMR|20251202|14:09:31|S|40|19.030000||
B|SQQQ|20251202|14:09:31|S|42|67.480000||
B|MU|20251202|14:09:32|S|1|239.947000||
B|MU|20251202|14:09:32|S|100|240.100000||
B|SCHD|20251202|14:09:32|S|100|27.345000||
B|VST|20251202|14:09:32|S|3|174.190000||
B|CALM|20251202|14:09:33|S|19|80.930000||
B|QCOM|20251202|14:09:34|S|30|170.280000||
B|TSLA|20251202|14:09:34|S|26|426.891800||
B|BITX|20251202|14:09:35|S|9|32.215000||
B|COIN|20251202|14:09:35|S|10|270.220000||
B|TSLA|20251202|14:09:35|S|73|426.930000||
B|AAPL|20251202|14:09:36|S|100|285.809300||
B|BIL|20251202|14:09:36|S|85|91.475000||
B|CMCSA|20251202|14:09:36|S|100|26.885000||
B|EGBN|20251202|14:09:36|S|135|20.140000||
B|MDB|20251202|14:09:37|S|11|409.872000||
B|IMUX|20251202|14:09:38|S|200|0.663500||
B|MDB|20251202|14:09:38|S|50|409.615000||
B|SMR|20251202|14:09:38|S|200|19.050000||
B|CLF|20251202|14:09:39|S|100|12.945000||
B|CLF|20251202|14:09:39|S|150|12.949500||
B|CVNA|20251202|14:09:39|S|20|386.590000||
B|IONQ|20251202|14:09:39|S|100|47.560000||
B|NKE|20251202|14:09:39|S|100|64.740700||
B|DLX|20251202|14:09:40|S|80|20.480000||
B|FIBK|20251202|14:09:40|S|200|33.185000||
B|FSLR|20251202|14:09:40|S|100|265.941000||
B|TOST|20251202|14:09:40|S|30|34.165000||
B|CMCSA|20251202|14:09:41|S|100|26.885000||
B|ZTS|20251202|14:09:41|S|100|125.119200||
B|ADI|20251202|14:09:42|S|100|271.898000||
B|DAL|20251202|14:09:43|S|100|65.480700||
B|IWM|20251202|14:09:43|S|100|246.365000||
B|PLRZ|20251202|14:09:43|S|100|7.470000||
B|EQT|20251202|14:09:44|S|38|59.410000||
B|FYLD|20251202|14:09:44|S|1|32.250000||
B|SQLV|20251202|14:09:44|S|1|42.740000||
B|USB|20251202|14:09:44|S|100|49.860000||
B|ASML|20251202|14:09:45|S|1|1106.761000||
B|CRWV|20251202|14:09:45|S|200|77.955000||
B|EQT|20251202|14:09:45|S|100|59.380000||
B|HOOD|20251202|14:09:45|S|4|127.815000||
B|NVDA|20251202|14:09:45|S|10|181.165000||
B|PLRZ|20251202|14:09:45|S|100|7.437000||
B|PSTG|20251202|14:09:45|S|100|94.150000||
B|ZS|20251202|14:09:45|S|40|241.925700||
B|CVNA|20251202|14:09:46|S|40|386.430000||
B|IMUX|20251202|14:09:46|S|200|0.669400||
B|ASPI|20251202|14:09:49|S|3|5.645000||
B|HPQ|20251202|14:09:49|S|100|25.415000||
B|IWV|20251202|14:09:49|S|34|386.877700||
B|SLV|20251202|14:09:49|S|100|52.745000||
B|CGDV|20251202|14:09:50|S|316|43.415000||
B|MU|20251202|14:09:50|S|37|240.120000||
B|SLV|20251202|14:09:50|S|21|52.748000||
B|BITX|20251202|14:09:52|S|100|32.235000||
B|SOXL|20251202|14:09:52|S|50|43.895000||
B|BA|20251202|14:09:53|S|200|203.775000||
B|PCAR|20251202|14:09:53|S|50|105.780000||
B|ZTS|20251202|14:09:53|S|100|125.117700||
B|BRK/B|20251202|14:09:54|S|1|506.080000||
B|CLSK|20251202|14:09:54|S|200|14.425000||
B|DOW|20251202|14:09:55|S|100|23.935000||
B|QQQ|20251202|14:09:55|S|30|621.935000||
B|APP|20251202|14:09:56|S|1|657.695000||
B|TPL|20251202|14:09:56|S|1|859.480000||
B|IOT|20251202|14:09:57|S|20|38.230000||
B|ATAT|20251202|14:09:58|S|100|41.990000||
B|BMNR|20251202|14:09:58|S|175|32.297200||
B|MCK|20251202|14:09:58|S|4|828.610000||
B|SQQQ|20251202|14:09:58|S|1|67.520000||
B|TSLA|20251202|14:09:58|S|5|426.690500||
B|FXI|20251202|14:09:59|S|101|39.400700||
B|MARA|20251202|14:09:59|S|50|12.135000||
B|VEA|20251202|14:09:59|S|345|61.380000||
B|BBAR|20251202|14:10:00|S|70|16.396700||
B|BRK/B|20251202|14:10:00|S|9|506.060000||
B|CRDO|20251202|14:10:00|S|2|194.300000||
B|NVDA|20251202|14:10:00|S|90|181.105000||
B|SLV|20251202|14:10:00|S|100|52.745000||
B|BABA|20251202|14:10:01|S|1|160.460000||
B|CMCSA|20251202|14:10:01|S|100|26.865000||
B|CRWV|20251202|14:10:01|S|10|77.997800||
B|SOXS|20251202|14:10:01|S|5734|3.217400||
B|TSLA|20251202|14:10:01|S|20|426.700000||
B|WMT|20251202|14:10:01|S|1|111.719300||
B|AVGO|20251202|14:10:02|S|20|382.008100||
B|CALM|20251202|14:10:02|S|3|80.960000||
B|FSLR|20251202|14:10:02|S|100|265.711000||
B|GE|20251202|14:10:02|S|20|290.080000||
B|GPN|20251202|14:10:02|S|10|78.810000||
B|KRE|20251202|14:10:02|S|28|63.780700||
B|T|20251202|14:10:02|S|100|25.485000||
B|TQQQ|20251202|14:10:02|S|100|55.285000||
B|VOO|20251202|14:10:02|S|1|626.710000||
B|Z|20251202|14:10:02|S|9|72.599000||
B|LAD|20251202|14:10:03|S|7|322.345000||
B|MELI|20251202|14:10:03|S|1|2151.481000||
B|TSM|20251202|14:10:03|S|84|291.821700||
B|Z|20251202|14:10:03|S|1|72.631600||
B|ZS|20251202|14:10:03|S|4|241.931400||
B|ZS|20251202|14:10:03|S|40|241.931400||
B|APH|20251202|14:10:04|S|200|142.110000||
B|BBAR|20251202|14:10:04|S|98|16.396700||
B|CVNA|20251202|14:10:04|S|2|386.298600||
B|GDX|20251202|14:10:04|S|400|80.965000||
B|GEV|20251202|14:10:04|S|2|607.491000||
B|IGIC|20251202|14:10:04|S|2|24.150000||
B|UVIX|20251202|14:10:04|S|150|8.225000||
B|UVIX|20251202|14:10:04|S|200|8.225000||
B|UVIX|20251202|14:10:04|S|450|8.225000||
B|UVIX|20251202|14:10:04|S|998|8.225000||
B|VOO|20251202|14:10:04|S|1|626.716500||
B|ZS|20251202|14:10:04|S|4|241.931800||
B|ADBE|20251202|14:10:05|S|1|324.170000||
B|ARKK|20251202|14:10:05|S|2|78.805000||
B|BBAR|20251202|14:10:05|S|220|16.400000||
B|PLRZ|20251202|14:10:05|S|1200|7.460000||
B|AMZN|20251202|14:10:06|S|3|235.040000||
B|B|20251202|14:10:06|S|50|41.017500||
B|CRWD|20251202|14:10:06|S|4|517.030000||
B|SPOT|20251202|14:10:06|S|17|577.300000||
B|TSLA|20251202|14:10:06|S|200|426.720000||
B|Z|20251202|14:10:06|S|9|72.599200||
B|GIS|20251202|14:10:07|S|1|45.855000||
B|SBIT|20251202|14:10:07|S|600|39.945000||
B|COP|20251202|14:10:08|S|50|89.172800||
B|INTC|20251202|14:10:08|S|1600|43.125000||
B|NUGT|20251202|14:10:08|S|100|164.340000||
B|SLV|20251202|14:10:08|S|64|52.749800||
B|STRO|20251202|14:10:09|E|1|0.741100||
B|GLD|20251202|14:10:10|S|50|385.950000||
B|STRK|20251202|14:10:10|S|4|86.570000||
B|SMCI|20251202|14:10:11|S|5|33.295000||
B|VIST|20251202|14:10:11|S|9|50.230000||
B|ZS|20251202|14:10:11|S|40|242.060000||
B|CDNS|20251202|14:10:12|S|40|316.972000||
B|NBIS|20251202|14:10:12|S|25|99.470000||
B|VZ|20251202|14:10:12|S|100|40.455000||
B|VZ|20251202|14:10:12|S|100|40.460000||
B|MNST|20251202|14:10:13|S|100|75.270000||
B|SCHD|20251202|14:10:13|S|20|27.350000||
B|SLV|20251202|14:10:13|S|10|52.749300||
B|SO|20251202|14:10:13|S|100|88.500000||
B|AAPL|20251202|14:10:14|S|20|285.865000||
B|AI|20251202|14:10:14|S|56|14.417500||
B|KGC|20251202|14:10:14|S|100|27.495000||
B|LOW|20251202|14:10:14|S|6|243.191500||
B|MDT|20251202|14:10:14|S|13|102.015000||
B|PG|20251202|14:10:14|S|4|144.500000||
B|TXN|20251202|14:10:14|S|8|175.140000||
B|AMAT|20251202|14:10:15|S|40|265.250000||
B|AMGN|20251202|14:10:15|S|5|338.450000||
B|GOOGL|20251202|14:10:15|S|3|316.880000||
B|NVDA|20251202|14:10:15|S|200|181.160000||
B|NVDA|20251202|14:10:15|S|600|181.160700||
B|QCOM|20251202|14:10:15|S|8|170.260000||
B|ZS|20251202|14:10:15|S|5|241.932800||
B|ZTS|20251202|14:10:15|S|14|125.104700||
B|AVGO|20251202|14:10:16|S|40|382.187600||
B|BTQ|20251202|14:10:16|S|1|6.450000||
B|CRWV|20251202|14:10:16|S|38|78.070000||
B|RKT|20251202|14:10:16|S|20|20.065000||
B|SKYT|20251202|14:10:16|S|8|16.730000||
B|V|20251202|14:10:16|S|7|330.190000||
B|V|20251202|14:10:16|S|50|330.190000||
B|CVNA|20251202|14:10:17|S|40|386.220000||
B|CVNA|20251202|14:10:17|S|60|386.323800||
B|PSTG|20251202|14:10:17|S|40|94.080000||
B|BMY|20251202|14:10:18|S|90|48.375000||
B|ETSY|20251202|14:10:19|S|100|54.780000||
B|NVDA|20251202|14:10:19|S|44|181.145000||
B|NEM|20251202|14:10:20|S|16|89.810000||
B|ODV|20251202|14:10:20|S|286|3.495000||
B|AMD|20251202|14:10:21|S|3|215.430000||
B|VIST|20251202|14:10:21|S|6|50.230000||
B|BBAI|20251202|14:10:22|S|175|5.945000||
B|HUT|20251202|14:10:22|S|160|38.260000||
B|OKLO|20251202|14:10:22|S|53|92.240000||
B|PSTG|20251202|14:10:22|S|50|94.067700||
B|TSLA|20251202|14:10:22|S|100|426.721000||
B|AMD|20251202|14:10:23|S|100|215.415000||
B|CMCSA|20251202|14:10:23|S|100|26.895000||
B|MSTR|20251202|14:10:23|E|5|184.691500||
B|TER|20251202|14:10:23|S|20|190.454800||
B|VIST|20251202|14:10:23|S|20|50.230000||
B|PG|20251202|14:10:24|S|8|144.490000||
B|SNAP|20251202|14:10:24|S|100|7.625000||
B|UNH|20251202|14:10:24|S|1|324.290000||
B|CVNA|20251202|14:10:25|S|200|386.330000||
B|MAGS|20251202|14:10:25|S|1|67.000000||
B|PLRZ|20251202|14:10:25|S|95|7.270000||
B|RGTU|20251202|14:10:25|S|100|21.720000||
B|NET|20251202|14:10:26|S|100|202.560000||
B|RIVN|20251202|14:10:26|S|3|17.617900||
B|SOUN|20251202|14:10:26|S|5|11.495000||
B|PLRZ|20251202|14:10:27|S|50|7.370000||
B|ALAB|20251202|14:10:28|S|52|152.330000||
B|FpC|20251202|14:10:28|S|1666|20.450100||
B|INTC|20251202|14:10:28|S|100|43.105000||
B|TSLA|20251202|14:10:29|S|40|426.700000||
B|VRT|20251202|14:10:29|S|1|182.574000||
B|APP|20251202|14:10:30|S|5|657.300000||
B|PFE|20251202|14:10:30|S|2|25.167500||
B|QQQ|20251202|14:10:30|S|40|621.880700||
B|CRWV|20251202|14:10:31|S|200|78.045000||
B|FLYE|20251202|14:10:31|S|118|9.750000||
B|C|20251202|14:10:32|S|5|103.720000||
B|GEV|20251202|14:10:34|S|10|607.426800||
B|LRN|20251202|14:10:34|S|300|62.690000||
B|ZM|20251202|14:10:34|S|14|85.230000||
B|GOOD|20251202|14:10:35|S|60|10.805000||
B|MSFT|20251202|14:10:35|S|3|490.160000||
B|SOXL|20251202|14:10:35|S|175|43.875000||
B|AAPL|20251202|14:10:36|S|100|285.765000||
B|ZTS|20251202|14:10:36|S|7|125.109400||
B|ADSK|20251202|14:10:37|S|10|309.950000||
B|NBIS|20251202|14:10:37|S|10|99.320000||
B|PAAS|20251202|14:10:37|S|50|44.700000||
B|TSLA|20251202|14:10:37|S|69|426.500000||
B|TSLA|20251202|14:10:37|S|100|426.450000||
B|BE|20251202|14:10:38|S|20|107.510000||
B|ETOR|20251202|14:10:39|S|49|42.010000||
B|SOXL|20251202|14:10:39|S|100|43.885000||
B|ZS|20251202|14:10:39|S|8|241.944400||
B|CL|20251202|14:10:40|S|100|78.650000||
B|TNA|20251202|14:10:40|S|37|45.715000||
B|TNA|20251202|14:10:40|S|200|45.715000||
B|TSLA|20251202|14:10:40|S|50|426.510000||
B|TSLL|20251202|14:10:40|S|300|18.190000||
B|IBIT|20251202|14:10:41|S|100|52.325000||
B|IBTH|20251202|14:10:41|S|1|22.458500||
B|SLV|20251202|14:10:41|S|16|52.749300||
B|TPR|20251202|14:10:41|S|1|108.800000||
B|USB|20251202|14:10:41|S|100|49.820000||
B|JANX|20251202|14:10:42|S|20|16.440000||
B|WBD|20251202|14:10:42|S|80|24.600000||
B|WBD|20251202|14:10:42|S|520|24.600000||
B|JANX|20251202|14:10:43|S|20|16.450000||
B|JANX|20251202|14:10:43|S|191|16.455500||
B|JPC|20251202|14:10:43|S|500|8.135000||
B|SE|20251202|14:10:43|S|100|137.880000||
B|APP|20251202|14:10:44|S|1|656.930000||
B|NBIS|20251202|14:10:45|S|10|99.310000||
B|TAP|20251202|14:10:45|S|100|46.495000||
B|CALM|20251202|14:10:46|S|10|81.019000||
B|CMCSA|20251202|14:10:46|S|300|26.890000||
B|CRWV|20251202|14:10:46|S|100|78.000000||
B|OKLO|20251202|14:10:46|S|50|92.180000||
B|OKLO|20251202|14:10:46|S|100|92.180000||
B|OKLO|20251202|14:10:46|S|400|92.160000||
B|OPEN|20251202|14:10:46|S|17|7.127200||
B|TERN|20251202|14:10:46|S|26|26.170000||
B|ZS|20251202|14:10:46|S|40|241.944700||
B|GOOGL|20251202|14:10:47|S|25|316.730000||
B|DHR|20251202|14:10:48|S|44|226.820000||
B|DQ|20251202|14:10:48|S|20|33.160000||
B|MDB|20251202|14:10:48|S|4|409.771000||
B|SH|20251202|14:10:48|S|322|36.455000||
B|APA|20251202|14:10:49|S|274|25.510000||
B|BBAR|20251202|14:10:49|S|300|16.400000||
B|GEV|20251202|14:10:49|S|5|607.512300||
B|AMAT|20251202|14:10:50|S|18|265.300000||
B|PLTR|20251202|14:10:50|S|500|171.185000||
B|TOST|20251202|14:10:50|S|25|34.105000||
B|WDC|20251202|14:10:50|S|20|163.480000||
B|Z|20251202|14:10:50|S|141|72.630200||
B|AVAV|20251202|14:10:51|S|5|264.770000||
B|C|20251202|14:10:51|S|10|103.698800||
B|PLUS|20251202|14:10:51|S|20|86.810000||
B|ZS|20251202|14:10:51|S|40|242.070000||
B|ETHD|20251202|14:10:52|S|2|50.730000||
B|IP|20251202|14:10:52|S|27|37.691000||
B|META|20251202|14:10:52|S|10|646.220000||
B|ONDS|20251202|14:10:52|S|300|8.354900||
B|TWG|20251202|14:10:52|S|169|5.851000||
B|MTDR|20251202|14:10:53|S|94|43.170000||
B|NFE|20251202|14:10:53|S|100|1.250000||
B|PLUG|20251202|14:10:53|S|629|2.130000||
B|PLUG|20251202|14:10:53|S|13203|2.130000||
B|BLOX|20251202|14:10:55|S|1|19.492000||
B|JPM|20251202|14:10:55|S|3|308.780000||
B|PLUG|20251202|14:10:55|S|46|2.125000||
B|AVAV|20251202|14:10:56|S|9|264.720000||
B|CYPH|20251202|14:10:56|S|100|1.275000||
B|MDB|20251202|14:10:56|S|2|409.600000||
B|RIGL|20251202|14:10:56|S|35|44.320000||
B|SQQQ|20251202|14:10:56|S|60|67.539300||
B|Z|20251202|14:10:56|S|10|72.585000||
B|ZM|20251202|14:10:56|S|80|85.225000||
B|BABA|20251202|14:10:57|S|14|160.390000||
B|DELL|20251202|14:10:57|S|80|135.950000||
B|MSTR|20251202|14:10:57|S|50|184.685000||
B|TER|20251202|14:10:57|S|50|190.404900||
B|TSLA|20251202|14:10:57|S|4|426.485000||
B|ZS|20251202|14:10:57|S|3|241.950800||
B|CRCL|20251202|14:10:58|S|200|78.437900||
B|CRCL|20251202|14:10:58|S|200|78.440000||
B|ODFL|20251202|14:10:58|S|2|140.312000||
B|PAGS|20251202|14:10:59|S|280|10.902400||
B|ROP|20251202|14:10:59|S|30|444.300000||
B|SOXL|20251202|14:10:59|S|25|43.925000||
B|ALIT|20251202|14:11:00|S|2500|2.250000||
B|AMD|20251202|14:11:00|S|15|215.578000||
B|AMD|20251202|14:11:00|S|15|215.580000||
B|AMD|20251202|14:11:00|S|100|215.587700||
B|IREN|20251202|14:11:00|S|100|44.400000||
B|LOMA|20251202|14:11:00|S|157|12.480000||
B|META|20251202|14:11:00|S|1|646.280000||
B|QCOM|20251202|14:11:00|S|50|170.290000||
B|VOO|20251202|14:11:00|S|17|626.665000||
B|AG|20251202|14:11:01|S|200|15.699300||
B|AG|20251202|14:11:01|S|200|15.699300||
B|APD|20251202|14:11:01|S|19|257.150000||
B|MDB|20251202|14:11:01|S|1|409.720000||
B|UPWK|20251202|14:11:01|S|100|21.060000||
B|COCO|20251202|14:11:02|S|200|53.430000||
B|TSLA|20251202|14:11:02|S|1|426.595000||
B|UNH|20251202|14:11:02|S|5|324.290000||
B|ELS|20251202|14:11:03|S|100|62.540000||
B|HOOD|20251202|14:11:03|S|500|127.797500||
B|NBIS|20251202|14:11:03|S|25|99.430000||
B|TX|20251202|14:11:04|S|2|37.590000||
B|ACIW|20251202|14:11:05|S|2|46.565500||
B|MSTR|20251202|14:11:05|S|20|184.905000||
B|V|20251202|14:11:05|S|5|330.237600||
B|CRWV|20251202|14:11:06|S|305|78.100000||
B|CVNA|20251202|14:11:06|S|50|386.430000||
B|CRWV|20251202|14:11:07|S|20|78.121100||
B|CRWV|20251202|14:11:07|S|200|78.130000||
B|MBX|20251202|14:11:07|S|50|33.110000||
B|MSTR|20251202|14:11:07|S|60|184.920000||
B|RGTX|20251202|14:11:07|S|100|63.900000||
B|SMCI|20251202|14:11:07|S|100|33.310000||
B|PRCT|20251202|14:11:08|S|1000|29.110000||
B|SMCI|20251202|14:11:08|S|203|33.315000||
B|SPY|20251202|14:11:08|S|80|681.615000||
B|AFGE|20251202|14:11:09|S|70|16.960000||
B|GEV|20251202|14:11:09|S|1|607.739300||
B|JANX|20251202|14:11:09|S|100|16.500000||
B|BEX|20251202|14:11:10|S|400|15.840000||
B|BEX|20251202|14:11:10|S|1400|15.840000||
B|ETHA|20251202|14:11:10|S|150|22.879300||
B|LWLG|20251202|14:11:10|S|200|4.075000||
B|BABA|20251202|14:11:11|S|100|160.351700||
B|NBIS|20251202|14:11:11|S|1191|99.560000||
B|PAAS|20251202|14:11:11|S|33|44.740000||
B|QBTS|20251202|14:11:11|S|100|22.085000||
B|SPG|20251202|14:11:11|S|10|181.850000||
B|CEG|20251202|14:11:12|S|10|365.180000||
B|NBIS|20251202|14:11:12|S|200|99.540000||
B|BEX|20251202|14:11:13|S|100|15.860000||
B|BEX|20251202|14:11:13|S|100|15.860000||
B|NVDA|20251202|14:11:13|S|20|181.150000||
B|OKLO|20251202|14:11:13|S|57|92.250000||
B|DKNG|20251202|14:11:14|S|100|33.925000||
B|RKLB|20251202|14:11:14|S|143|41.915000||
B|PLRZ|20251202|14:11:15|S|62|7.290000||
B|VRDN|20251202|14:11:15|S|15|30.500000||
B|AMD|20251202|14:11:16|S|100|215.620000||
B|SOXL|20251202|14:11:16|S|100|43.915000||
B|AGNC|20251202|14:11:17|S|10|10.500000||
B|CPRX|20251202|14:11:17|S|3|22.730000||
B|SNDK|20251202|14:11:17|S|5|206.875000||
B|SOLS|20251202|14:11:17|S|123|46.950000||
B|PLRZ|20251202|14:11:18|S|90|7.240000||
B|U|20251202|14:11:18|S|50|45.305000||
B|BIDU|20251202|14:11:19|S|3|118.605000||
B|FIGR|20251202|14:11:19|S|20|35.540000||
B|PLRZ|20251202|14:11:19|S|62|7.240000||
B|AMZN|20251202|14:11:20|S|1|235.060000||
B|CDE|20251202|14:11:20|S|100|16.475000||
B|HXL|20251202|14:11:20|S|2|75.889700||
B|LQD|20251202|14:11:20|S|345|111.000000||
B|NVDA|20251202|14:11:20|S|294|181.155000||
B|PLRZ|20251202|14:11:20|S|200|6.950000||
B|AVB|20251202|14:11:21|S|5|180.370000||
B|MSTR|20251202|14:11:21|S|80|184.950000||
B|RDDT|20251202|14:11:21|S|13|224.970000||
B|TXN|20251202|14:11:21|S|5|175.487600||
B|TXN|20251202|14:11:21|S|6|175.490000||
B|AMD|20251202|14:11:22|S|10|215.670000||
B|AMD|20251202|14:11:22|S|74|215.690000||
B|AMZN|20251202|14:11:22|S|6|235.060000||
B|HYG|20251202|14:11:22|S|132|80.585000||
B|SLV|20251202|14:11:22|S|500|52.775000||
B|STNE|20251202|14:11:22|S|41|17.645000||
B|HUT|20251202|14:11:23|S|208|38.670000||
B|HUT|20251202|14:11:23|S|343|38.680000||
B|KVYO|20251202|14:11:23|S|17|28.830000||
B|SLV|20251202|14:11:23|S|37|52.779300||
B|ZTS|20251202|14:11:23|S|6|125.106800||
B|ZYXI|20251202|14:11:23|S|69|1.145000||
B|ENPH|20251202|14:11:24|S|500|29.240000||
B|USB|20251202|14:11:24|S|100|49.830000||
B|AMD|20251202|14:11:25|S|300|215.760000||
B|AVGO|20251202|14:11:25|S|20|382.430000||
B|KIM|20251202|14:11:25|S|30|20.305000||
B|LULU|20251202|14:11:25|S|1|182.840000||
B|VNQ|20251202|14:11:26|S|1|89.905000||
B|APP|20251202|14:11:27|S|50|657.020000||
B|NIO|20251202|14:11:27|S|517|5.055000||
B|NTR|20251202|14:11:27|S|24|58.995000||
B|OXY|20251202|14:11:27|S|1|41.970000||
B|SOFI|20251202|14:11:27|S|25|30.167400||
B|VFC|20251202|14:11:27|S|100|17.725000||
B|EWC|20251202|14:11:28|S|8|52.135000||
B|AMDD|20251202|14:11:29|S|5|9.538200||
B|PLRZ|20251202|14:11:29|S|60|7.130000||
B|CMCSA|20251202|14:11:30|S|100|26.915000||
B|KR|20251202|14:11:30|S|200|66.635000||
B|MARA|20251202|14:11:30|S|75|12.125000||
B|TXN|20251202|14:11:30|S|20|175.570000||
B|CLX|20251202|14:11:31|S|100|105.970000||
B|INTU|20251202|14:11:31|S|1|632.350500||
B|ORCL|20251202|14:11:31|S|12|201.518000||
B|PLRZ|20251202|14:11:31|S|65|7.140000||
B|ZS|20251202|14:11:31|S|40|242.050000||
B|CRCL|20251202|14:11:32|S|100|78.498000||
B|SE|20251202|14:11:32|S|50|137.935000||
B|TQQQ|20251202|14:11:32|S|30|55.330000||
B|ETSY|20251202|14:11:33|S|100|54.785000||
B|SHOP|20251202|14:11:33|S|20|158.380000||
B|HUT|20251202|14:11:34|S|39|38.680000||
B|OPEN|20251202|14:11:34|S|320|7.135000||
B|SLV|20251202|14:11:34|S|1500|52.779400||
B|SOXL|20251202|14:11:34|S|400|43.980000||
B|ZTS|20251202|14:11:34|S|7|125.071300||
B|IAU|20251202|14:11:35|S|12|79.059300||
B|QQQ|20251202|14:11:35|S|20|622.135000||
B|SBIT|20251202|14:11:35|S|300|39.945000||
B|SBIT|20251202|14:11:35|S|300|39.945000||
B|AMAT|20251202|14:11:36|S|5|265.526900||
B|AMAT|20251202|14:11:36|S|5|265.530000||
B|AMD|20251202|14:11:36|S|1|215.770000||
B|PLRZ|20251202|14:11:36|S|200|7.120000||
B|RDDT|20251202|14:11:36|S|58|224.991000||
B|RDDT|20251202|14:11:36|S|142|225.000000||
B|SBIT|20251202|14:11:36|S|100|39.945000||
B|SOFI|20251202|14:11:36|S|100|30.175000||
B|TIP|20251202|14:11:36|S|25|110.597900||
B|TSLA|20251202|14:11:36|S|50|426.985000||
B|AMD|20251202|14:11:37|S|201|215.790000||
B|FOXX|20251202|14:11:37|S|6|6.270000||
B|MNDR|20251202|14:11:37|S|60|2.220000||
B|NVDA|20251202|14:11:37|S|50|181.290000||
B|ORCL|20251202|14:11:37|S|288|201.490000||
B|STNE|20251202|14:11:37|S|1|17.627200||
B|META|20251202|14:11:38|S|10|646.535000||
B|MTD|20251202|14:11:38|S|1|1458.300000||
B|PLRZ|20251202|14:11:38|S|200|7.120000||
B|SPYD|20251202|14:11:38|S|2|43.289300||
B|NFLX|20251202|14:11:39|S|3|109.390000||
B|ZS|20251202|14:11:39|S|21|242.028400||
B|IREN|20251202|14:11:40|S|630|44.450000||
B|ZS|20251202|14:11:40|S|40|241.974800||
B|FOSL|20251202|14:11:41|S|25|3.440000||
B|MCD|20251202|14:11:41|S|10|300.118000||
B|NIO|20251202|14:11:41|S|100|5.055000||
B|QLD|20251202|14:11:41|S|13|72.475000||
B|CM|20251202|14:11:42|S|20|86.370000||
B|CRWV|20251202|14:11:42|S|100|78.100000||
B|CRWV|20251202|14:11:42|S|100|78.100000||
B|GROY|20251202|14:11:42|S|100|4.205000||
B|PEP|20251202|14:11:42|S|100|146.820000||
B|PEP|20251202|14:11:42|S|300|146.810000||
B|SMCI|20251202|14:11:42|S|2|33.325000||
B|TTE|20251202|14:11:42|S|100|65.600000||
B|ASGN|20251202|14:11:43|S|100|45.670000||
B|INTC|20251202|14:11:43|S|300|43.095000||
B|VTI|20251202|14:11:43|S|43|335.335000||
B|VZ|20251202|14:11:43|S|5|40.440000||
B|BITF|20251202|14:11:44|S|36|3.290000||
B|TSLA|20251202|14:11:44|S|100|426.990000||
B|NVO|20251202|14:11:45|S|50|47.606500||
B|PAA|20251202|14:11:45|S|200|17.525000||
B|TSLA|20251202|14:11:45|S|200|426.959100||
B|TSLA|20251202|14:11:45|S|320|426.980000||
B|NIO|20251202|14:11:46|S|1000|5.055000||
B|OPEN|20251202|14:11:46|S|200|7.135000||
B|OPEN|20251202|14:11:46|S|280|7.137900||
B|PLUG|20251202|14:11:46|S|200|2.125000||
B|TSLA|20251202|14:11:46|S|30|426.890000||
B|RGTI|20251202|14:11:47|S|70|23.840000||
B|IONL|20251202|14:11:48|S|30|39.990000||
B|AMD|20251202|14:11:49|S|29|215.810000||
B|MSFT|20251202|14:11:49|S|50|490.298200||
B|QQQ|20251202|14:11:49|S|800|622.080000||
B|ARHS|20251202|14:11:50|S|100|10.695000||
B|CBT|20251202|14:11:50|S|40|63.680000||
B|IPX|20251202|14:11:50|S|20|32.810000||
B|MSTR|20251202|14:11:50|S|5|184.830000||
B|STLD|20251202|14:11:50|S|25|166.920000||
B|STLD|20251202|14:11:50|S|25|166.926800||
B|UAMY|20251202|14:11:50|S|100|5.515000||
B|V|20251202|14:11:50|S|6|329.968000||
B|VZ|20251202|14:11:50|S|100|40.445000||
B|NXPI|20251202|14:11:51|S|5|213.460000||
B|AMD|20251202|14:11:52|S|150|215.760000||
B|EEM|20251202|14:11:52|S|200|54.240700||
B|NTLA|20251202|14:11:52|S|1000|8.170000||
B|AGI|20251202|14:11:53|S|439|35.900000||
B|APO|20251202|14:11:53|S|100|132.910000||
B|MSTZ|20251202|14:11:53|S|20|12.215000||
B|TSLL|20251202|14:11:53|S|100|18.220000||
B|AMZN|20251202|14:11:54|S|1|235.105000||
B|CRCL|20251202|14:11:54|S|10|78.488300||
B|KO|20251202|14:11:54|S|1000|70.525000||
B|NIO|20251202|14:11:54|S|3|5.055000||
B|PALI|20251202|14:11:54|S|100|1.750000||
B|PEP|20251202|14:11:54|S|70|146.810000||
B|ONON|20251202|14:11:55|S|200|45.280000||
B|TSLA|20251202|14:11:55|S|100|426.845000||
B|UAMY|20251202|14:11:55|S|40|5.515000||
B|ZS|20251202|14:11:55|S|5|241.985000||
B|AMZN|20251202|14:11:56|S|50|235.075000||
B|BYND|20251202|14:11:56|S|422|1.360000||
B|EDN|20251202|14:11:56|S|80|34.310000||
B|EDN|20251202|14:11:56|S|100|34.390000||
B|BAM|20251202|14:11:57|S|10|52.345000||
B|KR|20251202|14:11:57|S|100|66.635000||
B|NIO|20251202|14:11:57|S|50|5.055000||
B|VEU|20251202|14:11:57|S|6|72.725000||
B|WYNN|20251202|14:11:57|S|15|132.950000||
B|XOM|20251202|14:11:57|S|10|115.189100||
B|BRK/B|20251202|14:11:59|S|2|506.030000||
B|MSTR|20251202|14:11:59|S|5|185.040000||
B|NTR|20251202|14:11:59|S|46|59.000000||
B|SMG|20251202|14:11:59|S|75|55.570000||
B|TSLL|20251202|14:11:59|S|50|18.219300||
B|UGL|20251202|14:11:59|S|200|53.105000||
B|JANX|20251202|14:12:00|S|100|16.495000||
B|LOMA|20251202|14:12:00|S|248|12.490000||
B|ADBE|20251202|14:12:01|S|25|323.930000||
B|IREN|20251202|14:12:01|S|30|44.425900||
B|LOMA|20251202|14:12:01|S|200|12.480000||
B|PLTR|20251202|14:12:01|S|80|171.230000||
B|AU|20251202|14:12:02|S|18|82.970000||
B|CCJ|20251202|14:12:02|S|4|88.438300||
B|SOXX|20251202|14:12:02|S|14|303.260000||
B|G|20251202|14:12:03|S|100|44.235000||
B|GEMI|20251202|14:12:03|S|84|10.310000||
B|BITO|20251202|14:12:04|S|100|13.635000||
B|CCHH|20251202|14:12:04|E|1|10.320000||
B|COIN|20251202|14:12:04|S|20|269.920000||
B|GRAL|20251202|14:12:04|S|99|98.850000||
B|HUT|20251202|14:12:04|S|6|38.620000||
B|SE|20251202|14:12:04|S|3|137.938400||
B|VITL|20251202|14:12:04|S|50|31.200000||
B|COIN|20251202|14:12:05|S|3|269.780000||
B|GFI|20251202|14:12:05|S|12|41.000000||
B|LABD|20251202|14:12:05|S|1|23.459300||
B|MSTR|20251202|14:12:05|S|15|185.010000||
B|NBIS|20251202|14:12:05|S|10|99.280000||
B|LBRDK|20251202|14:12:06|S|100|45.330000||
B|SMCI|20251202|14:12:06|S|22|33.285000||
B|GLD|20251202|14:12:07|S|80|385.895000||
B|LITE|20251202|14:12:08|S|48|309.320000||
B|NBIS|20251202|14:12:08|S|5|99.290000||
B|PDD|20251202|14:12:08|S|400|118.781500||
B|PLRZ|20251202|14:12:08|S|100|7.150000||
B|TSM|20251202|14:12:08|S|10|292.080000||
B|WRBY|20251202|14:12:08|S|20|18.315000||
B|ASTS|20251202|14:12:09|S|2|55.667900||
B|CVNA|20251202|14:12:09|S|25|386.519000||
B|DECK|20251202|14:12:09|S|10|91.830000||
B|INTC|20251202|14:12:09|S|1600|43.065000||
B|NAKA|20251202|14:12:09|S|4500|0.492500||
B|AEP|20251202|14:12:10|S|60|118.840000||
B|AG|20251202|14:12:10|S|10|15.670000||
B|AG|20251202|14:12:10|S|290|15.670000||
B|BBAI|20251202|14:12:10|S|100|5.945000||
B|IREN|20251202|14:12:11|S|7|44.380000||
B|NVDA|20251202|14:12:11|S|3326|181.199900||
B|ROL|20251202|14:12:11|S|30|60.715000||
B|UDR|20251202|14:12:11|S|300|36.145000||
B|Z|20251202|14:12:11|S|100|72.545000||
B|Z|20251202|14:12:11|S|100|72.545000||
B|Z|20251202|14:12:11|S|400|72.545000||
B|ZS|20251202|14:12:11|S|40|242.030000||
B|AMD|20251202|14:12:12|S|40|215.570000||
B|IONQ|20251202|14:12:12|S|100|47.500000||
B|KN|20251202|14:12:12|S|20|22.935000||
B|MU|20251202|14:12:12|S|5|239.646000||
B|TAP|20251202|14:12:12|S|100|46.490000||
B|CDE|20251202|14:12:13|S|78|16.450000||
B|CRDO|20251202|14:12:13|S|100|193.380000||
B|CRDO|20251202|14:12:13|S|200|193.430000||
B|GE|20251202|14:12:13|S|53|290.073100||
B|JOYY|20251202|14:12:13|S|10|62.280000||
B|MSTR|20251202|14:12:13|S|50|185.062800||
B|PG|20251202|14:12:13|S|15|144.440000||
B|TSLA|20251202|14:12:13|S|30|426.980000||
B|TSLA|20251202|14:12:13|S|80|426.930000||
B|TSLA|20251202|14:12:13|S|320|426.940000||
B|AEO|20251202|14:12:14|S|697|20.795000||
B|PLRZ|20251202|14:12:14|S|280|7.130000||
B|TSLA|20251202|14:12:14|S|40|427.000000||
B|IREN|20251202|14:12:15|S|10|44.399100||
B|SCHO|20251202|14:12:15|S|79|24.351500||
B|MSTR|20251202|14:12:16|S|12|185.020000||
B|NTR|20251202|14:12:16|S|300|58.990900||
B|IREN|20251202|14:12:17|S|10|44.399100||
B|MRNA|20251202|14:12:17|S|58|24.150000||
B|LMND|20251202|14:12:18|S|120|72.150000||
B|MSTR|20251202|14:12:18|S|25|185.155000||
B|MSTU|20251202|14:12:18|E|40729|1.300000||
B|NIO|20251202|14:12:18|S|750|5.055000||
B|JANX|20251202|14:12:19|S|36|16.490000||
B|Z|20251202|14:12:19|S|100|72.550000||
B|Z|20251202|14:12:19|S|200|72.550000||
B|MDB|20251202|14:12:20|S|6|410.292300||
B|MSTR|20251202|14:12:20|S|50|185.135000||
B|PLRZ|20251202|14:12:21|S|3|7.140000||
B|SMX|20251202|14:12:21|S|20|52.690000||
B|HPQ|20251202|14:12:22|S|100|25.415000||
B|TQQQ|20251202|14:12:22|S|200|55.330000||
B|DKNG|20251202|14:12:23|S|400|33.895000||
B|TQQQ|20251202|14:12:23|S|1300|55.325000||
B|PFS|20251202|14:12:24|S|50|19.485000||
B|SUPV|20251202|14:12:24|S|30|11.190000||
B|PAGS|20251202|14:12:25|S|141|10.905000||
B|PFE|20251202|14:12:25|S|90|25.169700||
B|IRE|20251202|14:12:26|S|20|9.280000||
B|MSTR|20251202|14:12:26|S|100|185.240000||
B|SMX|20251202|14:12:26|S|35|52.990000||
B|HEI|20251202|14:12:27|S|40|309.840000||
B|INTC|20251202|14:12:27|S|68|43.100000||
B|NSA|20251202|14:12:27|S|50|29.690000||
B|SPYD|20251202|14:12:27|S|1|43.295000||
B|ETH|20251202|14:12:28|S|70|28.535000||
B|BBD|20251202|14:12:29|S|800|3.680000||
B|IWC|20251202|14:12:29|S|1|155.368500||
B|BBD|20251202|14:12:30|S|800|3.680000||
B|NUVB|20251202|14:12:30|S|100|7.645000||
B|ZS|20251202|14:12:30|S|4|241.989900||
B|ORCX|20251202|14:12:31|S|10|19.145900||
B|SQQQ|20251202|14:12:31|S|8|67.490000||
B|ZTS|20251202|14:12:31|S|6|125.028700||
B|COIN|20251202|14:12:32|S|3|269.980000||
B|VST|20251202|14:12:32|S|4|174.095000||
B|AMD|20251202|14:12:33|S|15|215.567500||
B|AMD|20251202|14:12:33|S|16|215.570000||
B|MRVL|20251202|14:12:33|S|5|93.350000||
B|SYM|20251202|14:12:33|S|8|67.100000||
B|TSLA|20251202|14:12:33|S|4|426.970000||
B|AMAT|20251202|14:12:34|S|4|265.646300||
B|BITO|20251202|14:12:34|S|100|13.640000||
B|GE|20251202|14:12:34|S|4|290.169500||
B|GOOGL|20251202|14:12:34|S|1|316.700000||
B|ORLY|20251202|14:12:34|S|50|99.670000||
B|ZM|20251202|14:12:34|S|20|85.250000||
B|ZM|20251202|14:12:34|S|80|85.250000||
B|GOOG|20251202|14:12:35|S|250|316.999100||
B|TTE|20251202|14:12:35|S|100|65.600000||
B|BTCZ|20251202|14:12:36|S|30|3.855000||
B|TSLL|20251202|14:12:36|S|100|18.227500||
B|MNRO|20251202|14:12:37|S|50|18.750000||
B|MSTU|20251202|14:12:37|S|687|1.300000||
B|RXRX|20251202|14:12:37|S|100|4.415000||
B|WULF|20251202|14:12:37|S|200|14.870700||
B|TFC|20251202|14:12:39|S|100|46.555000||
B|EB|20251202|14:12:40|S|400|4.435000||
B|HOOD|20251202|14:12:40|S|150|127.970000||
B|NVDA|20251202|14:12:40|S|100|181.222000||
B|HOOD|20251202|14:12:41|S|100|127.970000||
B|HP|20251202|14:12:41|S|100|28.780000||
B|MARA|20251202|14:12:41|S|30|12.130000||
B|VOO|20251202|14:12:41|S|2|626.805000||
B|AZN|20251202|14:12:42|S|100|90.280000||
B|GOOG|20251202|14:12:42|S|3|317.005000||
B|MSTX|20251202|14:12:42|S|10|5.999700||
B|AI|20251202|14:12:43|S|56|14.423900||
B|AMZN|20251202|14:12:43|S|70|235.125900||
B|CMCSA|20251202|14:12:43|S|600|26.930000||
B|MC|20251202|14:12:43|S|25|63.480000||
B|WEN|20251202|14:12:43|S|1000|8.459300||
B|IREN|20251202|14:12:45|S|29|44.440000||
B|UNH|20251202|14:12:45|S|25|324.259500||
B|ZTS|20251202|14:12:45|S|100|125.077100||
B|BE|20251202|14:12:46|S|10|107.390000||
B|EQT|20251202|14:12:46|S|100|59.300000||
B|HON|20251202|14:12:46|S|9|192.466300||
B|HON|20251202|14:12:46|S|10|192.470000||
B|NATR|20251202|14:12:47|S|5|20.860000||
B|CIFR|20251202|14:12:48|S|80|18.995000||
B|PALL|20251202|14:12:48|S|300|133.450000||
B|CAPR|20251202|14:12:49|S|100|6.430000||
B|JACK|20251202|14:12:49|S|20|19.140000||
B|LLY|20251202|14:12:49|S|30|1046.980000||
B|MSTU|20251202|14:12:50|S|3900|1.310000||
B|GOOGL|20251202|14:12:51|S|100|316.660700||
B|LWLG|20251202|14:12:51|S|200|4.070000||
B|OPEN|20251202|14:12:51|S|250|7.139300||
B|SMX|20251202|14:12:51|S|25|52.700000||
B|ZS|20251202|14:12:51|S|40|242.030000||
B|CAKE|20251202|14:12:52|S|990|47.890000||
B|VLTO|20251202|14:12:52|S|14|102.290000||
B|WMT|20251202|14:12:52|S|100|111.709300||
B|ARM|20251202|14:12:53|S|4|137.490000||
B|BITO|20251202|14:12:53|S|100|13.635000||
B|UBER|20251202|14:12:53|S|64|87.940000||
B|BORR|20251202|14:12:54|S|100|3.645000||
B|CLF|20251202|14:12:54|S|100|12.955000||
B|ETHA|20251202|14:12:54|E|100|22.866500||
B|IBM|20251202|14:12:54|S|3|304.420200||
B|IWM|20251202|14:12:54|S|100|246.335000||
B|T|20251202|14:12:55|S|500|25.475000||
B|TSLA|20251202|14:12:55|S|50|426.785000||
B|FIS|20251202|14:12:56|S|2|66.955000||
B|META|20251202|14:12:56|S|7|646.500000||
B|QQQ|20251202|14:12:56|S|100|622.135000||
B|VIST|20251202|14:12:56|S|30|50.274500||
B|CLS|20251202|14:12:57|S|1|310.041000||
B|KLIC|20251202|14:12:57|S|1|45.360000||
B|AMD|20251202|14:12:58|S|100|215.697200||
B|SNDK|20251202|14:12:58|S|5|207.210000||
B|CMCSA|20251202|14:12:59|S|100|26.935000||
B|CTA|20251202|14:12:59|S|4|27.190000||
B|DOW|20251202|14:12:59|S|100|23.915000||
B|JPC|20251202|14:12:59|S|400|8.135000||
B|MSTX|20251202|14:12:59|S|10|5.999700||
B|ZS|20251202|14:12:59|S|4|242.006100||
B|PYPL|20251202|14:13:00|S|1|63.460000||
B|RGTI|20251202|14:13:00|S|20|23.855000||
B|SOFI|20251202|14:13:00|S|25|30.194900||
B|NB|20251202|14:13:01|S|5|5.968000||
B|AMZN|20251202|14:13:02|S|1|235.135000||
B|EDU|20251202|14:13:02|S|300|52.720000||
B|AMZN|20251202|14:13:03|S|96|235.135000||
B|BRK/B|20251202|14:13:03|S|1|506.110000||
B|DOW|20251202|14:13:03|S|200|23.915000||
B|HOOD|20251202|14:13:03|S|1|127.990000||
B|HOOD|20251202|14:13:03|S|200|127.988200||
B|SOXL|20251202|14:13:04|S|300|44.025000||
B|STRK|20251202|14:13:04|S|13|86.570000||
B|AMZN|20251202|14:13:05|S|1|235.145000||
B|AMZN|20251202|14:13:05|S|2|235.149000||
B|ETHA|20251202|14:13:05|S|400|22.850000||
B|QUBT|20251202|14:13:05|S|100|11.080000||
B|RUBI|20251202|14:13:05|S|100|3.160000||
B|TDG|20251202|14:13:05|S|3|1339.030000||
B|MCHP|20251202|14:13:06|S|100|56.010000||
B|MCHP|20251202|14:13:06|S|200|56.010000||
B|META|20251202|14:13:06|S|1|646.500000||
B|ZIM|20251202|14:13:06|S|116|19.545000||
B|ZIM|20251202|14:13:06|S|144|19.545000||
B|ADP|20251202|14:13:07|S|10|256.816300||
B|AMZN|20251202|14:13:07|S|1|235.145000||
B|ARM|20251202|14:13:07|S|150|137.520000||
B|CMCSA|20251202|14:13:07|S|100|26.925000||
B|HOOD|20251202|14:13:07|S|182|127.987800||
B|MCHP|20251202|14:13:07|S|100|56.030000||
B|MCHP|20251202|14:13:07|S|600|56.040000||
B|SOXL|20251202|14:13:07|S|300|44.045000||
B|SOXL|20251202|14:13:07|S|300|44.055000||
B|SOXL|20251202|14:13:07|S|470|44.050000||
B|TSLA|20251202|14:13:07|S|25|426.870000||
B|AMZN|20251202|14:13:08|S|3|235.145000||
B|AMZN|20251202|14:13:08|S|3|235.145000||
B|GME|20251202|14:13:08|S|9|23.350000||
B|MCHP|20251202|14:13:08|S|1500|56.050000||
B|MU|20251202|14:13:08|S|100|239.890000||
B|SOXS|20251202|14:13:08|S|100|3.210000||
B|YPF|20251202|14:13:08|S|16|36.703000||
B|AMZN|20251202|14:13:09|S|1|235.140000||
B|ASML|20251202|14:13:09|S|10|1107.260000||
B|ASTS|20251202|14:13:09|S|500|55.810000||
B|IUSB|20251202|14:13:09|S|1|46.678500||
B|KO|20251202|14:13:09|S|50|70.497600||
B|NFLX|20251202|14:13:09|S|150|109.290900||
B|AMZN|20251202|14:13:10|S|1|235.160000||
B|INTC|20251202|14:13:10|S|100|43.135000||
B|MCHP|20251202|14:13:10|S|300|56.080000||
B|MCHP|20251202|14:13:10|S|2000|56.090000||
B|MSTZ|20251202|14:13:10|S|200|12.168800||
B|PONY|20251202|14:13:10|S|100|14.169300||
B|ZS|20251202|14:13:10|S|3|242.077200||
B|AMZN|20251202|14:13:11|S|100|235.145000||
B|MCHP|20251202|14:13:11|S|43|56.050000||
B|PLTR|20251202|14:13:11|S|100|171.285000||
B|ZS|20251202|14:13:11|S|40|242.225000||
B|ZTS|20251202|14:13:11|S|100|124.935000||
B|CRDO|20251202|14:13:12|S|10|193.860000||
B|FOXA|20251202|14:13:12|S|200|66.480000||
B|IBIT|20251202|14:13:12|S|6|52.265000||
B|IREN|20251202|14:13:12|S|3|44.446900||
B|RIO|20251202|14:13:12|S|100|71.815000||
B|TSLA|20251202|14:13:12|S|50|426.780000||
B|TSLA|20251202|14:13:12|S|50|426.781800||
B|ZTS|20251202|14:13:12|S|100|125.075100||
B|ZTS|20251202|14:13:12|S|100|125.075100||
B|AMZN|20251202|14:13:13|S|3|235.149000||
B|AVGO|20251202|14:13:13|S|10|382.610000||
B|CORZ|20251202|14:13:13|S|12|16.447500||
B|CIFR|20251202|14:13:14|S|100|19.000000||
B|DELL|20251202|14:13:14|S|30|136.040000||
B|JBLU|20251202|14:13:14|S|540|4.575000||
B|TXN|20251202|14:13:14|S|25|175.770000||
B|WEN|20251202|14:13:14|S|357|8.470700||
B|AMZN|20251202|14:13:15|S|3|235.139000||
B|APO|20251202|14:13:15|S|20|133.040000||
B|BMNU|20251202|14:13:15|S|1000|7.500000||
B|BMNU|20251202|14:13:15|S|1800|7.510000||
B|CRDO|20251202|14:13:15|S|100|193.860000||
B|HOOD|20251202|14:13:15|S|185|127.979500||
B|TERN|20251202|14:13:15|S|35|26.200000||
B|ADI|20251202|14:13:16|S|1|272.185000||
B|AMAT|20251202|14:13:16|S|1|265.815000||
B|AMZN|20251202|14:13:16|S|3|235.119000||
B|AMZN|20251202|14:13:16|S|100|235.115000||
B|GOOG|20251202|14:13:16|S|150|316.935000||
B|GTLB|20251202|14:13:16|S|125|43.530000||
B|KEYS|20251202|14:13:16|S|2|200.600000||
B|SYF|20251202|14:13:16|S|6|78.850000||
B|AMZN|20251202|14:13:17|S|2|235.115000||
B|KGC|20251202|14:13:17|S|20|27.495000||
B|ONON|20251202|14:13:17|S|10|45.265000||
B|RIVN|20251202|14:13:17|S|100|17.635000||
B|SLV|20251202|14:13:17|S|200|52.795000||
B|IBKR|20251202|14:13:18|S|55|63.970000||
B|IEF|20251202|14:13:18|S|4|96.768500||
B|INTC|20251202|14:13:18|S|25|43.130000||
B|MSTR|20251202|14:13:18|S|12|185.220000||
B|TSM|20251202|14:13:18|S|100|292.340000||
B|BE|20251202|14:13:19|S|15|107.347800||
B|IREN|20251202|14:13:19|S|3|44.450000||
B|MSTY|20251202|14:13:19|S|50|7.260000||
B|SMH|20251202|14:13:19|S|104|359.700000||
B|ZTS|20251202|14:13:19|S|7|124.983400||
B|AMZN|20251202|14:13:20|S|51|235.115000||
B|IBIT|20251202|14:13:20|S|9|52.255000||
B|ONDS|20251202|14:13:21|S|500|8.450000||
B|SMH|20251202|14:13:23|S|76|359.700000||
B|STNE|20251202|14:13:23|S|4|17.605000||
B|TMC|20251202|14:13:23|S|100|7.285000||
B|CMCSA|20251202|14:13:24|S|100|26.945000||
B|FOXA|20251202|14:13:24|S|100|66.520000||
B|MDB|20251202|14:13:24|S|13|410.240000||
B|NEWP|20251202|14:13:24|S|2500|2.815200||
B|SMCL|20251202|14:13:24|S|10|6.076500||
B|AMZN|20251202|14:13:25|S|4|235.139000||
B|FNDX|20251202|14:13:25|S|1646|27.128500||
B|HOOD|20251202|14:13:25|S|57|128.020000||
B|LEG|20251202|14:13:25|S|50|11.728000||
B|NIO|20251202|14:13:25|S|5|5.055000||
B|VSAT|20251202|14:13:25|S|500|33.530000||
B|ZTS|20251202|14:13:25|S|6|124.993600||
B|AMZN|20251202|14:13:26|S|50|235.139000||
B|BE|20251202|14:13:26|S|109|107.510000||
B|EBAY|20251202|14:13:26|S|50|83.100000||
B|MARA|20251202|14:13:26|S|35|12.135000||
B|MSFT|20251202|14:13:26|S|1|490.420000||
B|TXN|20251202|14:13:26|S|16|175.780000||
B|QBTX|20251202|14:13:27|S|10|30.060000||
B|TSLA|20251202|14:13:27|S|60|426.750000||
B|CL|20251202|14:13:28|S|100|78.710000||
B|SOXL|20251202|14:13:28|S|5|44.052000||
B|TFLO|20251202|14:13:28|S|25|50.440000||
B|GEV|20251202|14:13:30|S|2|607.191000||
B|KLAR|20251202|14:13:30|S|488|31.160000||
B|KLAR|20251202|14:13:30|S|500|31.150000||
B|M|20251202|14:13:30|S|2000|22.760000||
B|T|20251202|14:13:30|S|100|25.475000||
B|LITE|20251202|14:13:32|S|1|310.000000||
B|MSTR|20251202|14:13:32|S|1|185.220000||
B|RKLB|20251202|14:13:32|S|10|41.881000||
B|TTD|20251202|14:13:32|S|10|40.330000||
B|CMBT|20251202|14:13:33|S|1100|10.770000||
B|CRML|20251202|14:13:33|S|6|8.329500||
B|CRWV|20251202|14:13:33|S|5|78.069600||
B|GBIO|20251202|14:13:33|S|200|5.170000||
B|LWLG|20251202|14:13:33|S|200|4.070000||
B|ENLV|20251202|14:13:34|S|200|0.967100||
B|MRVL|20251202|14:13:34|S|20|93.340900||
B|IREN|20251202|14:13:35|S|30|44.430000||
B|TER|20251202|14:13:35|S|3|190.620000||
B|AMZN|20251202|14:13:36|S|12|235.114300||
B|BITO|20251202|14:13:36|S|100|13.625000||
B|ETHA|20251202|14:13:36|S|250|22.840000||
B|GBIO|20251202|14:13:36|S|200|5.180000||
B|PLTR|20251202|14:13:36|S|300|171.365000||
B|IONQ|20251202|14:13:37|S|3|47.615000||
B|PRCT|20251202|14:13:37|S|30|29.174000||
B|PRCT|20251202|14:13:37|S|138|29.180000||
B|AMZN|20251202|14:13:38|S|6|235.114300||
B|APO|20251202|14:13:38|S|100|133.050000||
B|APO|20251202|14:13:38|S|100|133.050000||
B|APO|20251202|14:13:38|S|400|133.060000||
B|META|20251202|14:13:38|S|3|646.530000||
B|NVDA|20251202|14:13:38|S|100|181.240000||
B|SOXL|20251202|14:13:38|S|500|44.035000||
B|NVDA|20251202|14:13:39|S|100|181.245000||
B|TMDX|20251202|14:13:39|S|20|144.990000||
B|BRK/B|20251202|14:13:40|S|3|506.175000||
B|COIN|20251202|14:13:40|S|20|270.000000||
B|CRMT|20251202|14:13:40|S|100|22.160000||
B|CRMT|20251202|14:13:40|S|200|22.160000||
B|CRMT|20251202|14:13:40|S|1500|22.150000||
B|PG|20251202|14:13:40|S|100|144.440000||
B|SOXS|20251202|14:13:40|S|3|3.209300||
B|TQQQ|20251202|14:13:40|S|3|55.350000||
B|APO|20251202|14:13:41|S|100|133.060000||
B|GD|20251202|14:13:41|S|10|335.100000||
B|JLL|20251202|14:13:41|S|4|324.310000||
B|META|20251202|14:13:41|S|3|646.580000||
B|DOW|20251202|14:13:42|S|100|23.925000||
B|GBIO|20251202|14:13:42|S|100|5.180000||
B|MSTX|20251202|14:13:42|S|50|5.990000||
B|RZLV|20251202|14:13:42|S|1900|2.595000||
B|SPGI|20251202|14:13:42|S|1|492.157900||
B|AMAT|20251202|14:13:43|S|11|265.680000||
B|HIMS|20251202|14:13:43|S|100|37.165000||
B|PLRZ|20251202|14:13:43|S|25|7.140000||
B|PLRZ|20251202|14:13:43|S|30|7.140000||
B|SMH|20251202|14:13:43|S|37|359.700000||
B|AMZN|20251202|14:13:44|S|4|235.130000||
B|AMZN|20251202|14:13:44|S|7|235.130000||
B|CYBR|20251202|14:13:44|S|1|462.340000||
B|HUBB|20251202|14:13:44|S|16|428.613500||
B|PLRZ|20251202|14:13:44|S|25|7.140000||
B|QYLD|20251202|14:13:44|S|3|17.495000||
B|AMZN|20251202|14:13:45|S|7|235.130000||
B|AMZN|20251202|14:13:45|S|8|235.130000||
B|CSEX|20251202|14:13:45|S|100|20.070000||
B|SMCI|20251202|14:13:45|S|10|33.302100||
B|VT|20251202|14:13:45|S|35|140.495000||
B|AMZN|20251202|14:13:46|S|5|235.130000||
B|AMZN|20251202|14:13:46|S|17|235.130000||
B|CVNA|20251202|14:13:46|S|25|385.625400||
B|IREN|20251202|14:13:46|S|1|44.440000||
B|NOW|20251202|14:13:46|S|9|828.781600||
B|PG|20251202|14:13:46|S|5|144.440000||
B|VZ|20251202|14:13:46|S|1|40.465000||
B|NRIX|20251202|14:13:47|S|35|16.540000||
B|SNPS|20251202|14:13:47|S|50|450.350000||
B|AVGO|20251202|14:13:48|S|300|382.555000||
B|BRK/B|20251202|14:13:48|S|1|506.175000||
B|NVDA|20251202|14:13:48|S|2000|181.300000||
B|SMH|20251202|14:13:48|S|93|359.700000||
B|JANX|20251202|14:13:49|S|63|16.510000||
B|KULR|20251202|14:13:49|S|270|3.177400||
B|RDW|20251202|14:13:49|S|5|5.390000||
B|TMC|20251202|14:13:49|S|40|7.295000||
B|CL|20251202|14:13:50|S|100|78.705000||
B|EQIX|20251202|14:13:50|S|1|725.690000||
B|VIST|20251202|14:13:50|S|1|50.274500||
B|CAH|20251202|14:13:51|S|1|204.170000||
B|CAH|20251202|14:13:51|S|1|204.315000||
B|NVDA|20251202|14:13:51|S|100|181.290700||
B|ASTS|20251202|14:13:52|S|800|55.830000||
B|CIFR|20251202|14:13:52|S|10|18.987900||
B|NIO|20251202|14:13:52|S|2500|5.060000||
B|SLV|20251202|14:13:52|S|4|52.805000||
B|TKR|20251202|14:13:52|S|20|80.060000||
B|TMC|20251202|14:13:52|S|3|7.298500||
B|VRT|20251202|14:13:52|S|6|182.380000||
B|ZS|20251202|14:13:52|S|40|242.058800||
B|CMCSA|20251202|14:13:53|S|100|26.895000||
B|SMCI|20251202|14:13:53|S|100|33.307100||
B|AGQ|20251202|14:13:54|S|300|113.466200||
B|DUST|20251202|14:13:54|S|50|8.720000||
B|M|20251202|14:13:54|S|100|22.770000||
B|NVDA|20251202|14:13:54|S|100|181.275000||
B|SNPS|20251202|14:13:54|S|50|450.220000||
B|VYM|20251202|14:13:54|S|3|143.480000||
B|CIFR|20251202|14:13:55|S|100|18.990000||
B|EQIX|20251202|14:13:55|S|7|725.670000||
B|FDL|20251202|14:13:55|S|60|43.765000||
B|KO|20251202|14:13:55|S|25|70.517600||
B|SMH|20251202|14:13:55|S|89|359.700000||
B|UNG|20251202|14:13:55|S|50|14.900000||
B|HUT|20251202|14:13:56|S|75|38.760000||
B|OXY|20251202|14:13:56|S|400|42.008000||
B|SHOP|20251202|14:13:56|S|10|158.390000||
B|WOLF|20251202|14:13:56|S|50|21.910000||
B|BMNU|20251202|14:13:57|S|1000|7.500000||
B|BNTC|20251202|14:13:57|S|1|11.700000||
B|KMB|20251202|14:13:57|S|52|107.180000||
B|KMB|20251202|14:13:57|S|100|107.178700||
B|ZM|20251202|14:13:57|S|100|85.275000||
B|AMD|20251202|14:13:58|S|100|215.940000||
B|COIN|20251202|14:13:58|S|370|269.894200||
B|MMM|20251202|14:13:58|S|5|171.676700||
B|MMM|20251202|14:13:58|S|5|171.680000||
B|GOOGL|20251202|14:13:59|S|10|316.630000||
B|SLVR|20251202|14:13:59|S|1|51.820000||
B|SPY|20251202|14:13:59|S|80|681.840000||
B|TSLA|20251202|14:13:59|S|100|426.880000||
B|AMDL|20251202|14:14:00|S|90|16.104900||
B|RTX|20251202|14:14:00|S|5|168.488300||
B|TSLA|20251202|14:14:00|S|100|426.880000||
B|VGIT|20251202|14:14:00|S|100|60.119000||
B|QQQ|20251202|14:14:01|S|50|622.292100||
B|LITE|20251202|14:14:02|S|1|310.000000||
B|NVDA|20251202|14:14:02|S|100|181.334100||
B|ZS|20251202|14:14:02|S|40|242.350000||
B|BOXX|20251202|14:14:03|S|19|114.655000||
B|CVNA|20251202|14:14:03|S|90|386.000000||
B|CVNA|20251202|14:14:03|S|350|385.990000||
B|ETHT|20251202|14:14:03|S|193|40.551400||
B|ETHT|20251202|14:14:03|S|200|40.540000||
B|F|20251202|14:14:03|S|150|12.975000||
B|HUT|20251202|14:14:03|S|100|38.810000||
B|IREN|20251202|14:14:03|S|225|44.425900||
B|PG|20251202|14:14:03|S|15|144.460000||
B|FBTC|20251202|14:14:04|S|600|80.241800||
B|LEN|20251202|14:14:04|S|23|130.120000||
B|SLV|20251202|14:14:04|S|100|52.795000||
B|TSLA|20251202|14:14:04|S|50|426.815000||
B|USB|20251202|14:14:04|S|100|49.860000||
B|SMX|20251202|14:14:05|S|17|52.390000||
B|DECK|20251202|14:14:06|S|5|92.000000||
B|MSTR|20251202|14:14:06|S|10|185.067800||
B|SOXS|20251202|14:14:06|S|2|3.210000||
B|WEN|20251202|14:14:06|S|358|8.435000||
B|GDS|20251202|14:14:07|S|50|33.860000||
B|IBIT|20251202|14:14:07|S|6|52.240000||
B|NBIS|20251202|14:14:07|S|50|99.490000||
B|SMH|20251202|14:14:07|S|77|359.730000||
B|AMD|20251202|14:14:08|S|100|215.865000||
B|ETHA|20251202|14:14:08|S|7|22.830000||
B|NVDA|20251202|14:14:08|S|1|181.267000||
B|VEA|20251202|14:14:08|S|112|61.386500||
B|VICR|20251202|14:14:08|S|5|91.940000||
B|ZS|20251202|14:14:08|S|40|242.069600||
B|GE|20251202|14:14:09|S|40|290.157500||
B|COHR|20251202|14:14:10|S|7|165.984000||
B|GUTS|20251202|14:14:10|S|400|1.560000||
B|LRCX|20251202|14:14:11|S|100|158.870000||
B|LYG|20251202|14:14:11|S|10|5.165000||
B|NBIS|20251202|14:14:11|S|2|99.480000||
B|NEPH|20251202|14:14:11|S|20|5.400000||
B|BMNR|20251202|14:14:12|S|50|32.328000||
B|GOOP|20251202|14:14:12|S|100|39.540000||
B|VTV|20251202|14:14:12|S|19|188.758200||
B|ALAB|20251202|14:14:13|S|2|152.380000||
B|NVDA|20251202|14:14:13|S|50|181.290000||
B|QQQ|20251202|14:14:13|S|20|622.188600||
B|NESR|20251202|14:14:14|S|10|13.879000||
B|NTRS|20251202|14:14:14|S|45|131.430000||
B|VIST|20251202|14:14:14|S|4|50.274800||
B|SMH|20251202|14:14:15|S|102|359.740000||
B|WFC|20251202|14:14:15|S|58|86.505000||
B|CMCSA|20251202|14:14:16|S|100|26.885000||
B|ALAB|20251202|14:14:17|S|10|152.370000||
B|MCD|20251202|14:14:17|S|2|300.190000||
B|NVDA|20251202|14:14:17|S|10|181.275000||
B|AMD|20251202|14:14:18|S|20|215.830000||
B|COST|20251202|14:14:18|S|8|914.484000||
B|JSM|20251202|14:14:18|S|100|19.680000||
B|MSTU|20251202|14:14:18|S|1000|1.310000||
B|AVAV|20251202|14:14:19|S|200|264.970000||
B|AVGO|20251202|14:14:19|S|2|382.586100||
B|IBIT|20251202|14:14:19|S|90|52.225000||
B|SPY|20251202|14:14:19|S|70|681.710000||
B|XLU|20251202|14:14:19|S|100|87.905000||
B|AMD|20251202|14:14:20|S|1|215.810000||
B|AU|20251202|14:14:20|S|100|83.060000||
B|CRCL|20251202|14:14:20|S|1|78.436000||
B|CRCL|20251202|14:14:20|S|25|78.438400||
B|CRCL|20251202|14:14:20|S|25|78.440000||
B|ETHA|20251202|14:14:20|S|20|22.820000||
B|GME|20251202|14:14:20|S|942|23.352700||
B|IAU|20251202|14:14:20|S|1|79.057900||
B|IBIT|20251202|14:14:20|S|163|52.230000||
B|VTGN|20251202|14:14:20|E|50|3.840000||
B|ZIM|20251202|14:14:20|S|52|19.545000||
B|ZIM|20251202|14:14:20|S|59|19.545000||
B|ZIM|20251202|14:14:20|S|89|19.545000||
B|ZIM|20251202|14:14:20|S|100|19.535000||
B|ZIM|20251202|14:14:20|S|100|19.545000||
B|ZIM|20251202|14:14:20|S|100|19.545000||
B|ZIM|20251202|14:14:20|S|104|19.545000||
B|ZIM|20251202|14:14:20|S|125|19.545000||
B|ZIM|20251202|14:14:20|S|200|19.545000||
B|ZIM|20251202|14:14:20|S|200|19.545000||
B|ZIM|20251202|14:14:20|S|277|19.545000||
B|ZIM|20251202|14:14:20|S|341|19.545000||
B|ZS|20251202|14:14:20|S|40|242.220000||
B|HPQ|20251202|14:14:21|S|100|25.435000||
B|JANX|20251202|14:14:21|S|200|16.455000||
B|SMX|20251202|14:14:21|S|6|52.650000||
B|USFR|20251202|14:14:21|S|40|50.290000||
B|ZIM|20251202|14:14:21|S|200|19.535000||
B|CPRT|20251202|14:14:22|S|708|38.917600||
B|MSTR|20251202|14:14:22|S|60|184.990000||
B|TSLA|20251202|14:14:22|S|310|426.670000||
B|AMD|20251202|14:14:23|S|50|215.840000||
B|JANX|20251202|14:14:23|S|60|16.540000||
B|LRCX|20251202|14:14:23|S|100|158.860000||
B|ORBS|20251202|14:14:23|S|500|2.860000||
B|USB|20251202|14:14:23|S|100|49.860000||
B|GOOG|20251202|14:14:24|S|150|316.760000||
B|SMR|20251202|14:14:24|S|8|19.015000||
B|AMDL|20251202|14:14:25|S|150|16.085000||
B|ETHU|20251202|14:14:26|S|463|58.550000||
B|ETHU|20251202|14:14:26|S|1925|58.550000||
B|MSTR|20251202|14:14:26|S|15|184.988600||
B|TGT|20251202|14:14:26|S|2|89.960000||
B|FSCO|20251202|14:14:27|S|62|6.056500||
B|INSP|20251202|14:14:27|S|50|138.810000||
B|SMH|20251202|14:14:27|S|80|359.670000||
B|T|20251202|14:14:27|S|100|25.475000||
B|VOO|20251202|14:14:27|S|2|626.742800||
B|APPX|20251202|14:14:28|S|200|37.240500||
B|JPIE|20251202|14:14:28|S|1729|46.265000||
B|PLTR|20251202|14:14:28|S|3|171.339000||
B|CLX|20251202|14:14:29|S|100|106.010000||
B|MA|20251202|14:14:29|S|5|549.930000||
B|MMU|20251202|14:14:29|S|585|10.305500||
B|TSLA|20251202|14:14:29|S|10|426.600000||
B|APO|20251202|14:14:30|S|100|133.140000||
B|APO|20251202|14:14:30|S|100|133.150000||
B|HUT|20251202|14:14:30|S|80|38.830000||
B|HUT|20251202|14:14:30|S|200|38.820000||
B|MELI|20251202|14:14:30|S|10|2150.285000||
B|ONON|20251202|14:14:30|S|100|45.255000||
B|SOUN|20251202|14:14:30|S|40|11.475000||
B|TFPM|20251202|14:14:30|S|30|32.605000||
B|PLTR|20251202|14:14:31|S|70|171.330000||
B|VZ|20251202|14:14:31|S|24|40.465200||
B|AMZN|20251202|14:14:32|S|4|234.990000||
B|AMZN|20251202|14:14:32|S|26|234.990000||
B|EWZ|20251202|14:14:32|S|50|33.990000||
B|AMZN|20251202|14:14:33|S|1|235.028800||
B|ENPH|20251202|14:14:33|S|191|29.350000||
B|HUT|20251202|14:14:33|S|1203|38.940000||
B|SLV|20251202|14:14:33|S|300|52.800700||
B|SND|20251202|14:14:33|S|350|3.410000||
B|TAP|20251202|14:14:33|S|100|46.505000||
B|ZTS|20251202|14:14:33|S|100|125.046100||
B|IEMG|20251202|14:14:34|S|37|66.968500||
B|ZS|20251202|14:14:34|S|3|242.093400||
B|AMZN|20251202|14:14:35|S|40|235.022600||
B|APO|20251202|14:14:35|S|100|133.110000||
B|LRCX|20251202|14:14:35|S|100|158.870000||
B|QRVO|20251202|14:14:35|S|100|88.140000||
B|TEL|20251202|14:14:35|S|17|230.072500||
B|WH|20251202|14:14:35|S|100|72.710000||
B|FANG|20251202|14:14:36|S|30|156.050000||
B|TER|20251202|14:14:36|S|12|190.680000||
B|TER|20251202|14:14:36|S|100|190.675100||
B|ZTS|20251202|14:14:36|S|100|125.045600||
B|BAC|20251202|14:14:38|S|9|53.260000||
B|PLRZ|20251202|14:14:38|S|200|7.150000||
B|SCHWpD|20251202|14:14:38|S|300|24.908600||
B|SOXS|20251202|14:14:38|S|2000|3.205000||
B|ZS|20251202|14:14:38|S|40|242.093400||
B|ZS|20251202|14:14:38|S|40|242.093400||
B|ZS|20251202|14:14:38|S|80|242.093400||
B|ADBE|20251202|14:14:39|S|2|324.160000||
B|AMD|20251202|14:14:39|S|200|215.877600||
B|LRCX|20251202|14:14:39|S|145|158.880000||
B|CIFR|20251202|14:14:40|S|800|19.039300||
B|PLTR|20251202|14:14:40|S|100|171.428800||
B|VEA|20251202|14:14:40|S|60|61.385000||
B|ASTS|20251202|14:14:41|S|100|55.780000||
B|SNOW|20251202|14:14:41|S|2|261.106800||
B|AMBA|20251202|14:14:42|S|20|72.700000||
B|BITO|20251202|14:14:42|S|221|13.625000||
B|BITO|20251202|14:14:42|S|400|13.625000||
B|BITO|20251202|14:14:42|S|500|13.625000||
B|BITO|20251202|14:14:42|S|500|13.625000||
B|MSTR|20251202|14:14:42|S|50|185.010000||
B|MSTR|20251202|14:14:42|S|100|184.989300||
B|ZS|20251202|14:14:42|S|160|242.155700||
B|LRCX|20251202|14:14:43|S|100|158.870000||
B|MSOS|20251202|14:14:43|S|3288|3.715000||
B|PCT|20251202|14:14:43|S|250|8.387500||
B|SLV|20251202|14:14:43|S|900|52.798300||
B|ANGI|20251202|14:14:44|S|100|12.020000||
B|MO|20251202|14:14:44|S|100|58.579300||
B|UNH|20251202|14:14:44|S|4|324.480000||
B|ZS|20251202|14:14:44|S|40|242.094000||
B|ARGT|20251202|14:14:45|S|200|93.320000||
B|ING|20251202|14:14:45|S|14|26.545000||
B|JANX|20251202|14:14:45|S|100|16.550000||
B|NEWP|20251202|14:14:46|S|1000|2.816500||
B|GEV|20251202|14:14:47|S|2|607.761300||
B|T|20251202|14:14:47|S|100|25.485000||
B|AG|20251202|14:14:48|S|600|15.659900||
B|CRCL|20251202|14:14:48|S|417|78.470000||
B|CRCL|20251202|14:14:48|S|1000|78.520000||
B|GDXJ|20251202|14:14:48|S|1|106.335000||
B|LITE|20251202|14:14:48|S|75|309.990000||
B|LITE|20251202|14:14:48|S|335|309.910000||
B|ONDS|20251202|14:14:48|S|570|8.435000||
B|BCS|20251202|14:14:49|S|98|23.139900||
B|DOW|20251202|14:14:49|S|100|23.925000||
B|HPQ|20251202|14:14:49|S|100|25.425000||
B|RKLB|20251202|14:14:50|S|755|41.836600||
B|TER|20251202|14:14:50|S|50|190.670000||
B|TQQQ|20251202|14:14:50|S|38|55.340000||
B|AVGO|20251202|14:14:51|S|80|382.550000||
B|LRCX|20251202|14:14:51|S|100|158.867300||
B|LWLG|20251202|14:14:51|S|489|4.060000||
B|MTSI|20251202|14:14:51|S|7|179.340000||
B|SMH|20251202|14:14:51|S|57|359.660000||
B|LRN|20251202|14:14:52|S|52|62.730000||
B|LRN|20251202|14:14:52|S|100|62.740000||
B|OKLO|20251202|14:14:52|S|100|91.900000||
B|AMD|20251202|14:14:53|S|50|215.873200||
B|KO|20251202|14:14:53|S|29|70.487600||
B|MSTR|20251202|14:14:53|S|8|185.030000||
B|SOFI|20251202|14:14:53|S|100|30.195000||
B|V|20251202|14:14:53|S|1|330.027800||
B|BITX|20251202|14:14:54|E|31|32.166500||
B|IPX|20251202|14:14:54|S|20|32.810000||
B|SCHF|20251202|14:14:54|S|200|23.911500||
B|WH|20251202|14:14:54|S|90|72.710000||
B|WULF|20251202|14:14:54|S|112|14.895000||
B|CRWD|20251202|14:14:55|S|12|516.997600||
B|ONDS|20251202|14:14:55|S|100|8.440000||
B|SPOT|20251202|14:14:55|S|17|576.260000||
B|ALAB|20251202|14:14:56|S|25|152.230000||
B|PYPL|20251202|14:14:56|S|1|63.445000||
B|RYAAY|20251202|14:14:56|S|9|66.340000||
B|NVDA|20251202|14:14:57|S|8|181.270000||
B|NVDA|20251202|14:14:57|S|11|181.270000||
B|PGR|20251202|14:14:57|S|3|228.620000||
B|QBTS|20251202|14:14:57|S|100|22.095000||
B|HIMX|20251202|14:14:58|S|50|7.710000||
B|LRN|20251202|14:14:58|S|37|62.730000||
B|LRN|20251202|14:14:58|S|100|62.740000||
B|MSFT|20251202|14:14:58|S|3|490.278200||
B|ONDS|20251202|14:14:58|S|4|8.440000||
B|ETHZ|20251202|14:14:59|S|30|10.988600||
B|MSTR|20251202|14:14:59|S|4|185.010000||
B|ARGT|20251202|14:15:00|S|214|93.320000||
B|CTRA|20251202|14:15:00|S|100|26.565000||
B|NI|20251202|14:15:00|S|100|42.330000||
B|AMD|20251202|14:15:01|S|22|215.860000||
B|VERI|20251202|14:15:01|S|157|4.970000||
B|MDLZ|20251202|14:15:02|S|1|55.689300||
B|MNST|20251202|14:15:02|S|100|75.145000||
B|NVDA|20251202|14:15:02|S|100|181.330000||
B|ZS|20251202|14:15:02|S|16|242.096100||
B|AMAT|20251202|14:15:03|S|10|265.740000||
B|FIG|20251202|14:15:03|S|40|36.688800||
B|MDB|20251202|14:15:03|S|4|409.960000||
B|TQQQ|20251202|14:15:03|S|36|55.360000||
B|VGSH|20251202|14:15:03|S|145|58.710000||
B|Z|20251202|14:15:03|S|3|72.587700||
B|META|20251202|14:15:04|S|10|646.500000||
B|SOXL|20251202|14:15:04|S|300|44.080000||
B|SOXL|20251202|14:15:04|S|1800|44.070000||
B|ARM|20251202|14:15:05|S|5|137.590000||
B|CBT|20251202|14:15:05|S|12|63.860000||
B|ENLV|20251202|14:15:05|S|100|0.959800||
B|TQQQ|20251202|14:15:05|S|600|55.360000||
B|TSLA|20251202|14:15:05|S|46|426.830000||
B|HPQ|20251202|14:15:06|S|100|25.425000||
B|JANX|20251202|14:15:06|S|30|16.580000||
B|MTSI|20251202|14:15:06|S|5|179.310000||
B|SLV|20251202|14:15:06|S|100|52.795000||
B|BULL|20251202|14:15:07|S|50|9.145000||
B|INTC|20251202|14:15:08|S|250|43.115000||
B|MU|20251202|14:15:08|S|84|240.010000||
B|GLD|20251202|14:15:09|S|80|386.015000||
B|SCHD|20251202|14:15:09|S|7|27.355000||
B|ET|20251202|14:15:11|S|30|16.715000||
B|GEV|20251202|14:15:11|S|19|607.782300||
B|ONDS|20251202|14:15:11|S|15|8.455500||
B|PTRN|20251202|14:15:11|S|200|14.790000||
B|NFE|20251202|14:15:12|S|100|1.250000||
B|SCVL|20251202|14:15:12|S|100|17.360000||
B|ZS|20251202|14:15:12|S|40|242.099800||
B|CP|20251202|14:15:13|S|10|71.725000||
B|EQT|20251202|14:15:13|S|100|59.280000||
B|SPY|20251202|14:15:13|S|10|681.725000||
B|LWLG|20251202|14:15:14|S|200|4.060000||
B|PLAB|20251202|14:15:14|S|36|23.295000||
B|SCHD|20251202|14:15:14|S|2|27.350000||
B|ZTS|20251202|14:15:14|S|5|124.984800||
B|FISV|20251202|14:15:15|S|100|63.290000||
B|RMBS|20251202|14:15:15|S|18|97.370000||
B|ASML|20251202|14:15:16|S|3|1107.230000||
B|AXSM|20251202|14:15:16|S|10|144.135000||
B|FBTC|20251202|14:15:16|S|2000|80.263800||
B|FOXX|20251202|14:15:16|S|500|6.310000||
B|INTC|20251202|14:15:16|S|30|43.115000||
B|SPRC|20251202|14:15:17|S|700|1.750000||
B|IBRX|20251202|14:15:18|S|200|2.105000||
B|VIST|20251202|14:15:18|S|7|50.266300||
B|INTC|20251202|14:15:19|S|100|43.115000||
B|KO|20251202|14:15:19|S|14|70.479600||
B|NUKK|20251202|14:15:19|S|93|6.398300||
B|AXTI|20251202|14:15:20|S|40|12.340000||
B|CRWD|20251202|14:15:20|S|2|517.040000||
B|MSTR|20251202|14:15:20|S|100|185.095800||
B|MU|20251202|14:15:20|S|100|240.014500||
B|WM|20251202|14:15:20|S|6|214.030000||
B|CEG|20251202|14:15:21|S|6|364.950000||
B|HPQ|20251202|14:15:21|S|200|25.425000||
B|TMC|20251202|14:15:21|S|100|7.287500||
B|XDTE|20251202|14:15:21|S|300|43.575000||
B|XDTE|20251202|14:15:21|S|700|43.575000||
B|TSLA|20251202|14:15:22|S|5|426.870000||
B|AXP|20251202|14:15:23|S|5|362.240000||
B|HUT|20251202|14:15:23|S|50|38.920000||
B|SLV|20251202|14:15:23|S|9|52.805000||
B|UVIX|20251202|14:15:23|S|121|8.230000||
B|ZTS|20251202|14:15:23|S|8|124.939300||
B|MCHP|20251202|14:15:24|S|100|56.170000||
B|ZTS|20251202|14:15:24|S|5|124.975000||
B|NOTE|20251202|14:15:25|S|100|2.060000||
B|PG|20251202|14:15:25|S|30|144.420000||
B|CAAP|20251202|14:15:26|S|300|26.210000||
B|DOW|20251202|14:15:27|S|100|23.925000||
B|IONQ|20251202|14:15:28|S|100|47.590000||
B|ORCL|20251202|14:15:28|S|40|201.190000||
B|DXCM|20251202|14:15:29|S|300|64.690000||
B|SOUN|20251202|14:15:29|S|1|11.488500||
B|AMZN|20251202|14:15:30|S|6|235.050000||
B|CRDO|20251202|14:15:30|S|25|194.140000||
B|CRDO|20251202|14:15:30|S|248|194.131000||
B|GLD|20251202|14:15:30|S|2|385.985000||
B|SGOV|20251202|14:15:30|S|4|100.400000||
B|VOO|20251202|14:15:30|S|1|626.865500||
B|FXI|20251202|14:15:31|S|100|39.400000||
B|NVDA|20251202|14:15:31|S|100|181.300000||
B|PANW|20251202|14:15:31|S|1|191.930000||
B|TSLA|20251202|14:15:31|S|100|426.801700||
B|USB|20251202|14:15:31|S|300|49.865000||
B|Z|20251202|14:15:31|S|60|72.615200||
B|CMND|20251202|14:15:32|S|5000|0.131300||
B|META|20251202|14:15:32|S|1|646.440000||
B|NFLX|20251202|14:15:32|S|4|109.271800||
B|PLRZ|20251202|14:15:32|S|25|7.166000||
B|BOIL|20251202|14:15:33|S|104|36.278000||
B|ONDS|20251202|14:15:33|S|2370|8.460000||
B|ENLV|20251202|14:15:34|S|200|0.959800||
B|JD|20251202|14:15:34|S|25|30.045000||
B|SLV|20251202|14:15:34|S|95|52.800000||
B|BABA|20251202|14:15:38|S|50|160.498600||
B|WGS|20251202|14:15:38|S|2|163.450000||
B|QBTS|20251202|14:15:39|S|100|22.105000||
B|BLSH|20251202|14:15:40|S|5|44.077600||
B|ENPH|20251202|14:15:41|S|18|29.360000||
B|MSFT|20251202|14:15:41|S|1|490.258500||
B|TJX|20251202|14:15:41|S|3|149.798800||
B|WULF|20251202|14:15:41|S|12|14.920000||
B|INTC|20251202|14:15:42|S|100|43.175000||
B|SSL|20251202|14:15:42|S|99|6.280000||
B|VIST|20251202|14:15:42|S|5|50.252600||
B|ZTS|20251202|14:15:42|S|4|124.948600||
B|ZTS|20251202|14:15:42|S|10|124.948600||
B|TER|20251202|14:15:43|S|10|190.843200||
B|TER|20251202|14:15:43|S|10|190.850000||
B|AMD|20251202|14:15:44|S|100|215.930000||
B|ARWR|20251202|14:15:45|S|25|59.000000||
B|ZTS|20251202|14:15:45|S|100|125.027400||
B|AIQ|20251202|14:15:46|S|12|50.516500||
B|AVDV|20251202|14:15:46|S|217|91.845000||
B|CAVA|20251202|14:15:46|S|2|53.220000||
B|PYPL|20251202|14:15:46|S|7|63.445000||
B|CL|20251202|14:15:47|S|200|78.640000||
B|CRWV|20251202|14:15:47|S|20|78.048600||
B|JANX|20251202|14:15:48|S|50|16.550000||
B|SWKS|20251202|14:15:48|S|15|68.030000||
B|DOW|20251202|14:15:49|S|100|23.925000||
B|SPCE|20251202|14:15:49|S|90|3.959300||
B|SQLV|20251202|14:15:49|S|1|42.730000||
B|XLF|20251202|14:15:49|S|2|52.973000||
B|LUNR|20251202|14:15:50|S|5|9.490000||
B|MSTR|20251202|14:15:50|S|1|184.970000||
B|PYPL|20251202|14:15:50|S|3|63.445000||
B|Z|20251202|14:15:50|S|100|72.589700||
B|ZS|20251202|14:15:50|S|40|242.104300||
B|DKNG|20251202|14:15:51|S|100|33.935000||
B|Z|20251202|14:15:51|S|6|72.688700||
B|AIRO|20251202|14:15:52|S|800|8.380000||
B|ASTS|20251202|14:15:52|S|2|55.820000||
B|ETHA|20251202|14:15:52|S|3|22.830000||
B|GGAL|20251202|14:15:52|S|19|52.490000||
B|HOOD|20251202|14:15:52|S|18|127.947800||
B|SLV|20251202|14:15:52|S|500|52.815000||
B|AMD|20251202|14:15:53|S|200|215.910000||
B|BAC|20251202|14:15:54|S|8|53.255000||
B|NBIS|20251202|14:15:54|S|25|99.370000||
B|TER|20251202|14:15:54|S|3|190.800000||
B|BDX|20251202|14:15:55|S|10|190.070000||
B|MSFT|20251202|14:15:55|S|3|490.257500||
B|DFAR|20251202|14:15:56|S|1|23.448500||
B|RCI|20251202|14:15:56|S|100|38.675000||
B|VT|20251202|14:15:56|S|40|140.515000||
B|XLU|20251202|14:15:56|S|1|87.885500||
B|XLV|20251202|14:15:56|S|1|154.285000||
B|GGAL|20251202|14:15:57|S|31|52.450000||
B|GGAL|20251202|14:15:57|S|32|52.442500||
B|NBIL|20251202|14:15:57|S|40|13.510000||
B|REMX|20251202|14:15:57|S|1|73.210000||
B|MCHP|20251202|14:15:58|S|2|56.170200||
B|SLV|20251202|14:15:58|S|1|52.820000||
B|SNOU|20251202|14:15:58|S|100|64.880000||
B|SOUN|20251202|14:15:58|S|3|11.487300||
B|BITF|20251202|14:15:59|S|200|3.300000||
B|EFA|20251202|14:15:59|S|1|94.965000||
B|CSCO|20251202|14:16:00|S|25|76.705000||
B|DE|20251202|14:16:00|S|8|470.785000||
B|GLD|20251202|14:16:00|S|40|386.080000||
B|VYMI|20251202|14:16:00|S|112|87.795000||
B|ACN|20251202|14:16:01|S|3|261.960000||
B|BIL|20251202|14:16:01|S|3950|91.475000||
B|NVDA|20251202|14:16:01|S|44|181.320000||
B|PLRZ|20251202|14:16:01|S|5|7.080000||
B|RDDT|20251202|14:16:01|S|200|224.970000||
B|AVGO|20251202|14:16:02|S|5|382.686400||
B|CVNA|20251202|14:16:03|S|1|385.330000||
B|GTLB|20251202|14:16:03|S|33|43.575000||
B|TSM|20251202|14:16:03|S|40|292.260000||
B|NVDA|20251202|14:16:04|S|1|181.320000||
B|QBTX|20251202|14:16:04|S|150|30.180000||
B|SOXL|20251202|14:16:04|S|300|44.132000||
B|PDX|20251202|14:16:05|S|81|21.327500||
B|PLRZ|20251202|14:16:05|S|120|7.110000||
B|PLRZ|20251202|14:16:05|S|300|7.090000||
B|TSM|20251202|14:16:05|S|7|292.254000||
B|AIRO|20251202|14:16:07|S|505|8.380000||
B|GEV|20251202|14:16:07|S|25|607.516900||
B|QBTS|20251202|14:16:07|S|100|22.120000||
B|SOXL|20251202|14:16:07|S|220|44.135000||
B|ABTC|20251202|14:16:08|S|200|2.270000||
B|INOD|20251202|14:16:08|S|11|59.530000||
B|AGRZ|20251202|14:16:09|S|99|3.820000||
B|META|20251202|14:16:09|S|1|646.420000||
B|TROW|20251202|14:16:09|S|100|102.669000||
B|TSLA|20251202|14:16:09|S|13|426.940000||
B|GRAB|20251202|14:16:10|S|120|5.297300||
B|GRAB|20251202|14:16:10|S|150|5.299300||
B|JPM|20251202|14:16:10|S|10|308.740000||
B|SGOV|20251202|14:16:10|S|1417|100.400000||
B|AEO|20251202|14:16:11|S|11|20.825000||
B|AG|20251202|14:16:11|S|200|15.685000||
B|GLD|20251202|14:16:11|S|1|386.070000||
B|TDOC|20251202|14:16:11|S|100|7.545000||
B|RCAT|20251202|14:16:12|S|50|7.135000||
B|TMC|20251202|14:16:12|S|8|7.279500||
B|HPQ|20251202|14:16:13|S|100|25.435000||
B|SQQQ|20251202|14:16:13|S|500|67.405000||
B|SQQQ|20251202|14:16:13|S|1200|67.405000||
B|TQQQ|20251202|14:16:13|S|20|55.380000||
B|BRK/B|20251202|14:16:14|S|1|506.120000||
B|GLD|20251202|14:16:14|S|100|386.070000||
B|ROST|20251202|14:16:14|S|100|177.630000||
B|SOXL|20251202|14:16:14|S|50|44.139300||
B|AMD|20251202|14:16:15|S|100|216.010000||
B|AMD|20251202|14:16:15|S|100|216.010000||
B|AVGO|20251202|14:16:15|S|1|382.665000||
B|INTC|20251202|14:16:15|S|150|43.213500||
B|ASML|20251202|14:16:16|S|2|1107.680000||
B|LOGI|20251202|14:16:16|S|100|117.300000||
B|MSFT|20251202|14:16:16|S|1|490.188500||
B|TSLA|20251202|14:16:16|S|25|426.940500||
B|GLD|20251202|14:16:17|S|100|386.090000||
B|INTC|20251202|14:16:17|S|35|43.215000||
B|NGD|20251202|14:16:17|S|16|7.995000||
B|LNC|20251202|14:16:18|S|73|41.290000||
B|PLRZ|20251202|14:16:18|S|200|7.140000||
B|DLO|20251202|14:16:19|S|600|13.390000||
B|GRAL|20251202|14:16:19|S|18|98.640000||
B|PALL|20251202|14:16:19|S|500|133.540000||
B|REGN|20251202|14:16:19|S|7|741.391000||
B|RIG|20251202|14:16:20|S|25|4.380000||
B|VEU|20251202|14:16:20|S|400|72.755000||
B|AGNC|20251202|14:16:21|S|100|10.500000||
B|MSFT|20251202|14:16:21|S|3|490.198300||
B|AVGO|20251202|14:16:22|S|2|382.610000||
B|BMNU|20251202|14:16:22|S|267|7.480000||
B|MU|20251202|14:16:22|S|40|239.990000||
B|ZS|20251202|14:16:22|S|4|242.109800||
B|FLNC|20251202|14:16:23|S|12|19.900000||
B|INTC|20251202|14:16:23|S|96|43.217100||
B|DFIV|20251202|14:16:24|S|104|48.339900||
B|ETHA|20251202|14:16:24|S|150|22.840000||
B|INTC|20251202|14:16:24|S|100|43.215000||
B|INTC|20251202|14:16:24|S|200|43.215000||
B|ORCL|20251202|14:16:24|S|70|201.220000||
B|AEO|20251202|14:16:25|S|7|20.848300||
B|AEO|20251202|14:16:25|S|20|20.850000||
B|AEO|20251202|14:16:25|S|700|20.845000||
B|EMBJ|20251202|14:16:25|S|20|64.405000||
B|META|20251202|14:16:25|S|2|646.370000||
B|ASTS|20251202|14:16:26|S|10|55.850000||
B|HUT|20251202|14:16:26|S|80|38.960000||
B|INTC|20251202|14:16:26|S|694|43.218000||
B|CRML|20251202|14:16:27|S|100|8.325000||
B|NEGG|20251202|14:16:27|S|7|72.580000||
B|NEGG|20251202|14:16:27|S|8|72.571000||
B|OMF|20251202|14:16:27|S|25|63.460000||
B|FTAI|20251202|14:16:28|S|1|169.360000||
B|OVV|20251202|14:16:28|S|100|41.275000||
B|SNAP|20251202|14:16:28|S|20|7.620000||
B|BILI|20251202|14:16:29|S|20|25.800000||
B|NBIS|20251202|14:16:29|S|2|99.380000||
B|SYM|20251202|14:16:30|E|5|67.036700||
B|ZTS|20251202|14:16:30|S|6|125.008800||
B|CORT|20251202|14:16:31|S|6|79.996500||
B|DOW|20251202|14:16:31|S|100|23.945000||
B|MSTR|20251202|14:16:31|S|33|184.882500||
B|TKR|20251202|14:16:31|S|10|80.070000||
B|BABA|20251202|14:16:32|S|3|160.471200||
B|CMCSA|20251202|14:16:32|S|100|26.915000||
B|CNI|20251202|14:16:33|S|100|95.670000||
B|FWRD|20251202|14:16:33|S|20|24.760000||
B|MARA|20251202|14:16:33|S|400|12.135000||
B|HOOD|20251202|14:16:34|S|50|127.948500||
B|KALA|20251202|14:16:34|S|400|1.220000||
B|MBOT|20251202|14:16:34|S|2900|2.225000||
B|PG|20251202|14:16:34|S|16|144.400000||
B|SOLT|20251202|14:16:34|S|64|8.430000||
B|CDE|20251202|14:16:35|S|10|16.440000||
B|FLNC|20251202|14:16:35|S|25|19.880000||
B|INDI|20251202|14:16:35|S|289|3.865000||
B|PG|20251202|14:16:35|S|1|144.409100||
B|SOXL|20251202|14:16:35|S|300|44.092000||
B|ZTS|20251202|14:16:35|S|100|125.008800||
B|IONQ|20251202|14:16:36|S|25|47.580000||
B|VFC|20251202|14:16:36|S|100|17.780000||
B|AAOI|20251202|14:16:37|S|400|26.580000||
B|AM|20251202|14:16:37|S|100|17.845000||
B|LABX|20251202|14:16:37|S|10|13.920000||
B|NEGG|20251202|14:16:37|S|28|72.761000||
B|XLV|20251202|14:16:37|S|1|154.265000||
B|CDNS|20251202|14:16:38|S|10|317.460000||
B|ZTS|20251202|14:16:38|S|11|125.008700||
B|CRVS|20251202|14:16:39|S|5|8.250000||
B|PALI|20251202|14:16:39|S|400|1.750000||
B|PALI|20251202|14:16:39|S|1900|1.750000||
B|PCAR|20251202|14:16:39|S|100|106.020000||
B|SDST|20251202|14:16:39|S|100|3.350000||
B|DJT|20251202|14:16:40|S|41|11.097100||
B|PSTG|20251202|14:16:40|S|424|94.014000||
B|UNH|20251202|14:16:40|S|20|324.630000||
B|VFC|20251202|14:16:40|S|3|17.779300||
B|Z|20251202|14:16:40|S|7|72.623800||
B|AAL|20251202|14:16:41|S|8|14.249300||
B|DKNG|20251202|14:16:41|S|100|33.935000||
B|IP|20251202|14:16:41|S|99|37.779000||
B|TKR|20251202|14:16:41|S|20|80.070000||
B|APP|20251202|14:16:42|S|6|657.820000||
B|CALM|20251202|14:16:42|S|57|81.009000||
B|CRCL|20251202|14:16:42|S|100|78.438300||
B|LION|20251202|14:16:42|S|200|7.405000||
B|MSTR|20251202|14:16:42|S|40|184.855000||
B|SMX|20251202|14:16:43|S|10|53.250000||
B|SOFI|20251202|14:16:44|S|1000|30.217400||
B|FIS|20251202|14:16:45|S|100|66.930000||
B|PLRZ|20251202|14:16:45|S|25|7.160000||
B|QBTS|20251202|14:16:45|S|5|22.110000||
B|AEO|20251202|14:16:46|S|250|20.855000||
B|GOOGL|20251202|14:16:46|S|100|316.470000||
B|IE|20251202|14:16:46|S|96|12.970000||
B|LABU|20251202|14:16:46|S|40|150.175000||
B|TSLA|20251202|14:16:46|S|10|427.011500||
B|FBIN|20251202|14:16:47|S|20|51.610000||
B|LEGN|20251202|14:16:47|S|200|27.180000||
B|AZN|20251202|14:16:48|S|100|90.325000||
B|EQT|20251202|14:16:48|S|100|59.230000||
B|SLV|20251202|14:16:48|S|10|52.825000||
B|BRK/B|20251202|14:16:49|S|4|506.150000||
B|NBIS|20251202|14:16:49|S|50|99.370000||
B|PANW|20251202|14:16:49|S|3|191.860000||
B|SWKS|20251202|14:16:49|S|7|68.080000||
B|TSLA|20251202|14:16:49|S|80|427.140000||
B|WBD|20251202|14:16:49|S|400|24.580000||
B|EOSE|20251202|14:16:50|S|20|13.219300||
B|META|20251202|14:16:50|S|2|646.180000||
B|SQQQ|20251202|14:16:50|S|100|67.430000||
B|AVAV|20251202|14:16:51|S|5|265.000000||
B|AXTI|20251202|14:16:51|S|100|12.270000||
B|EXK|20251202|14:16:52|S|100|9.100000||
B|JANX|20251202|14:16:52|S|100|16.450000||
B|SLV|20251202|14:16:52|S|300|52.825000||
B|TAP|20251202|14:16:52|S|200|46.505000||
B|MRK|20251202|14:16:53|S|1|100.830000||
B|SGOV|20251202|14:16:53|S|130|100.395000||
B|HIPO|20251202|14:16:54|S|1|31.110000||
B|MSTR|20251202|14:16:54|S|8|184.855000||
B|OMC|20251202|14:16:54|S|16|72.320000||
B|SMCI|20251202|14:16:54|S|100|33.305000||
B|TER|20251202|14:16:54|S|8|190.860000||
B|MARA|20251202|14:16:55|S|20|12.135000||
B|TSLA|20251202|14:16:55|S|20|427.150000||
B|Z|20251202|14:16:55|S|7|72.624000||
B|ZTS|20251202|14:16:55|S|3|124.966900||
B|AMD|20251202|14:16:56|S|2|215.898000||
B|KGC|20251202|14:16:56|S|100|27.485000||
B|MCHI|20251202|14:16:56|S|1|62.099400||
B|MSTR|20251202|14:16:56|S|10|184.810000||
B|TSLA|20251202|14:16:56|S|250|427.180000||
B|V|20251202|14:16:56|S|15|330.209000||
B|BBAI|20251202|14:16:57|S|2|5.955000||
B|EVLV|20251202|14:16:57|S|9|6.378000||
B|KLAC|20251202|14:16:57|S|22|1192.845000||
B|VLO|20251202|14:16:57|S|100|179.183000||
B|ZS|20251202|14:16:57|S|40|242.117400||
B|AMZN|20251202|14:16:58|S|15|235.080000||
B|ECG|20251202|14:16:58|S|10|92.400000||
B|IIPR|20251202|14:16:58|S|100|50.160000||
B|NET|20251202|14:16:58|S|5|202.490000||
B|AVGO|20251202|14:16:59|S|20|382.580000||
B|GLD|20251202|14:16:59|S|20|386.000000||
B|HUT|20251202|14:16:59|S|60|38.950000||
B|ABEV|20251202|14:17:00|S|20|2.570000||
B|CRCA|20251202|14:17:00|S|100|4.209300||
B|PNTG|20251202|14:17:00|S|400|28.960000||
B|SMX|20251202|14:17:00|S|70|53.450000||
B|MRNA|20251202|14:17:01|S|1|24.223500||
B|OPEN|20251202|14:17:01|S|139|7.155000||
B|SLV|20251202|14:17:01|S|13|52.800000||
B|USAS|20251202|14:17:01|S|800|4.470000||
B|GDX|20251202|14:17:02|S|100|80.915000||
B|NVO|20251202|14:17:02|S|6|47.629200||
B|UAMY|20251202|14:17:02|S|60|5.515000||
B|XPEV|20251202|14:17:02|S|2|19.595000||
B|ZTS|20251202|14:17:02|S|100|125.004300||
B|CTRA|20251202|14:17:03|S|100|26.535000||
B|SOFI|20251202|14:17:03|S|100|30.210000||
B|HOOD|20251202|14:17:04|S|84|127.950000||
B|RDW|20251202|14:17:04|S|200|5.385000||
B|ZS|20251202|14:17:04|S|40|242.195000||
B|FLNC|20251202|14:17:05|S|20|19.898500||
B|STAA|20251202|14:17:05|S|10|25.970000||
B|NVDA|20251202|14:17:06|S|49|181.320000||
B|MSTX|20251202|14:17:07|S|3|5.970000||
B|PAGP|20251202|14:17:07|S|400|18.655000||
B|XLP|20251202|14:17:07|S|2|78.455000||
B|ZS|20251202|14:17:07|S|4|242.169200||
B|NVDA|20251202|14:17:08|S|100|181.320000||
B|BITX|20251202|14:17:09|S|200|32.145000||
B|BITX|20251202|14:17:09|S|440|32.145000||
B|MSTR|20251202|14:17:09|S|1|184.560000||
B|OMF|20251202|14:17:09|S|300|63.500000||
B|TSLA|20251202|14:17:09|S|50|427.060000||
B|CRCL|20251202|14:17:10|S|271|78.315000||
B|INTC|20251202|14:17:10|S|10|43.176800||
B|PTIR|20251202|14:17:10|S|500|26.655000||
B|QSI|20251202|14:17:10|S|10|1.280000||
B|ZM|20251202|14:17:10|S|13|85.280000||
B|ZM|20251202|14:17:10|S|13|85.280000||
B|ZM|20251202|14:17:10|S|13|85.280000||
B|BHP|20251202|14:17:11|S|10|56.010000||
B|TFPM|20251202|14:17:11|S|100|32.530000||
B|Z|20251202|14:17:11|S|16|72.685000||
B|FOXX|20251202|14:17:12|S|200|6.340000||
B|HOOD|20251202|14:17:12|S|100|127.840000||
B|JNJ|20251202|14:17:12|S|1|204.080000||
B|TSLA|20251202|14:17:12|S|25|427.030000||
B|XOM|20251202|14:17:12|S|1|115.230000||
B|EQT|20251202|14:17:13|S|100|59.170000||
B|PANW|20251202|14:17:13|S|1|191.820000||
B|XLV|20251202|14:17:14|S|100|154.275000||
B|XLV|20251202|14:17:14|S|406|154.279300||
B|BORR|20251202|14:17:15|S|100|3.615000||
B|EWS|20251202|14:17:15|S|100|28.175000||
B|NVDA|20251202|14:17:15|S|2|181.275000||
B|PBR|20251202|14:17:15|S|100|12.600000||
B|CP|20251202|14:17:16|S|100|71.750000||
B|PLTR|20251202|14:17:17|S|20|171.281200||
B|RGTI|20251202|14:17:17|S|100|23.825000||
B|TSLA|20251202|14:17:17|S|50|426.990000||
B|PAAS|20251202|14:17:18|S|3|44.641200||
B|SOFI|20251202|14:17:18|S|2500|30.181800||
B|SPXL|20251202|14:17:18|S|50|220.896000||
B|AAPL|20251202|14:17:19|S|15|286.115000||
B|FXI|20251202|14:17:19|S|51|39.405000||
B|HPQ|20251202|14:17:19|S|100|25.435000||
B|QQQ|20251202|14:17:19|S|500|622.155000||
B|GLD|20251202|14:17:20|S|10|385.968800||
B|JAAA|20251202|14:17:20|S|150|50.535200||
B|LMND|20251202|14:17:20|S|100|72.160000||
B|VCIT|20251202|14:17:20|S|100|84.015000||
B|ZM|20251202|14:17:20|S|5|85.280000||
B|ZTS|20251202|14:17:21|S|4|124.944900||
B|AMD|20251202|14:17:22|S|41|215.835000||
B|CIFR|20251202|14:17:22|S|10|18.957900||
B|UAMY|20251202|14:17:22|S|2645|5.508000||
B|WMT|20251202|14:17:22|S|2|111.769300||
B|PAGS|20251202|14:17:23|S|721|10.935000||
B|EWY|20251202|14:17:24|S|17|91.945000||
B|ETHT|20251202|14:17:25|S|101|40.437800||
B|GRRR|20251202|14:17:25|S|200|13.395000||
B|HIVE|20251202|14:17:25|E|300|3.310000||
B|SQQQ|20251202|14:17:25|S|20|67.460000||
B|STNE|20251202|14:17:25|S|1|17.595000||
B|TSLA|20251202|14:17:25|S|5|427.090000||
B|DQ|20251202|14:17:26|S|60|32.995000||
B|ZS|20251202|14:17:26|S|40|242.170000||
B|ETHA|20251202|14:17:27|S|7|22.809300||
B|ABEV|20251202|14:17:28|S|20|2.580000||
B|ANF|20251202|14:17:28|S|50|100.050000||
B|INTC|20251202|14:17:28|S|500|43.172000||
B|ZTS|20251202|14:17:28|S|100|124.946300||
B|ZTS|20251202|14:17:28|S|100|124.991700||
B|TSPY|20251202|14:17:29|S|2|25.359500||
B|TTE|20251202|14:17:29|S|100|65.550000||
B|BITF|20251202|14:17:30|S|200|3.285000||
B|MVLL|20251202|14:17:30|S|21|26.946200||
B|XXRP|20251202|14:17:30|S|53|14.895000||
B|USD|20251202|14:17:31|S|50|53.450000||
B|DKNG|20251202|14:17:32|S|300|33.915000||
B|HUT|20251202|14:17:32|S|5|38.830000||
B|NVDA|20251202|14:17:32|S|49|181.225000||
B|ARQQ|20251202|14:17:34|S|10|28.090000||
B|IONQ|20251202|14:17:34|S|67|47.490000||
B|META|20251202|14:17:34|S|1|645.980000||
B|PLTD|20251202|14:17:35|S|4700|6.929200||
B|GOOGL|20251202|14:17:36|S|15|316.410000||
B|AMPX|20251202|14:17:37|S|5|10.975000||
B|LYB|20251202|14:17:37|S|100|47.927800||
B|PLUG|20251202|14:17:37|S|25|2.120000||
B|ZS|20251202|14:17:37|S|3|242.120500||
B|MSTR|20251202|14:17:38|S|40|184.740000||
B|ZTS|20251202|14:17:38|S|5|124.943500||
B|AAL|20251202|14:17:39|S|313|14.245000||
B|CFLT|20251202|14:17:39|S|100|22.955000||
B|HPQ|20251202|14:17:39|S|200|25.430000||
B|PINS|20251202|14:17:39|S|7|27.000000||
B|ZS|20251202|14:17:39|S|40|242.120600||
B|EZPW|20251202|14:17:40|S|23|20.065000||
B|AMCR|20251202|14:17:41|S|130|8.365000||
B|CAVA|20251202|14:17:41|S|50|53.220000||
B|HIPO|20251202|14:17:41|S|4|31.190000||
B|TSLA|20251202|14:17:41|S|25|426.900000||
B|DDC|20251202|14:17:42|S|10|3.080000||
B|MSTR|20251202|14:17:42|S|5|184.657800||
B|QBTS|20251202|14:17:42|S|50|22.070000||
B|TER|20251202|14:17:42|S|5|190.784900||
B|XLV|20251202|14:17:42|S|200|154.225000||
B|ZTS|20251202|14:17:42|S|5|124.934300||
B|PHO|20251202|14:17:43|S|11|72.309600||
B|PLRZ|20251202|14:17:43|S|9|7.200000||
B|SLV|20251202|14:17:43|S|2|52.790000||
B|SVRA|20251202|14:17:43|S|200|5.745200||
B|CD|20251202|14:17:44|S|200|6.630000||
B|CRCL|20251202|14:17:44|S|2|78.218200||
B|CRCL|20251202|14:17:44|S|198|78.220000||
B|LAR|20251202|14:17:44|S|900|5.340000||
B|MA|20251202|14:17:44|S|2|550.090000||
B|PGY|20251202|14:17:44|S|900|23.580000||
B|INTC|20251202|14:17:45|S|10|43.165000||
B|SOUN|20251202|14:17:45|S|45|11.467300||
B|BBD|20251202|14:17:46|S|20|3.670000||
B|DVN|20251202|14:17:46|S|50|37.400000||
B|GUTS|20251202|14:17:46|S|700|1.565000||
B|BMNU|20251202|14:17:47|S|100|7.470000||
B|MSTR|20251202|14:17:47|S|90|184.668100||
B|PATH|20251202|14:17:47|S|88|14.555000||
B|TSLL|20251202|14:17:47|S|389|18.220000||
B|ZS|20251202|14:17:48|S|9|242.136500||
B|AEVA|20251202|14:17:49|S|50|10.910000||
B|ELAN|20251202|14:17:49|S|74|22.620000||
B|VOOG|20251202|14:17:49|S|2|445.286500||
B|ZS|20251202|14:17:49|S|40|242.123900||
B|MCD|20251202|14:17:50|S|3|300.288000||
B|XYZ|20251202|14:17:50|S|2|62.079800||
B|ZM|20251202|14:17:50|S|100|85.280000||
B|BC|20251202|14:17:51|S|16|68.590000||
B|FDX|20251202|14:17:51|S|10|268.313800||
B|LAR|20251202|14:17:51|S|200|5.330000||
B|TSLA|20251202|14:17:52|S|25|426.800000||
B|AIRO|20251202|14:17:53|S|100|8.370000||
B|B|20251202|14:17:53|S|57|41.000000||
B|BULL|20251202|14:17:53|S|100|9.135000||
B|EQT|20251202|14:17:53|S|100|59.150000||
B|IAUI|20251202|14:17:53|S|1|54.951800||
B|IEX|20251202|14:17:53|S|10|175.470000||
B|MP|20251202|14:17:53|S|4|61.060000||
B|NVDA|20251202|14:17:53|S|11|181.200000||
B|SONN|20251202|14:17:53|E|50|1.385500||
B|TSLA|20251202|14:17:53|S|100|426.771500||
B|HOOD|20251202|14:17:54|S|9|127.808500||
B|PSLV|20251202|14:17:54|S|40|19.465000||
B|UNG|20251202|14:17:54|S|300|14.890000||
B|AMAT|20251202|14:17:55|S|3|265.670000||
B|JXN|20251202|14:17:55|S|6|98.290000||
B|ONON|20251202|14:17:56|S|59|45.295000||
B|OVV|20251202|14:17:56|S|100|41.190000||
B|TXN|20251202|14:17:56|S|25|175.880000||
B|W|20251202|14:17:56|S|4|101.810000||
B|W|20251202|14:17:56|S|4|101.810000||
B|CFLT|20251202|14:17:57|S|100|22.995000||
B|SANA|20251202|14:17:57|S|500|4.070000||
B|ZS|20251202|14:17:57|S|40|242.260000||
B|AAPL|20251202|14:17:58|S|200|286.074200||
B|AEO|20251202|14:17:58|S|1|20.828000||
B|BTCI|20251202|14:17:59|S|2|46.684000||
B|SPY|20251202|14:17:59|S|1|681.485000||
B|SQQQ|20251202|14:17:59|S|3|67.500700||
B|TQQQ|20251202|14:17:59|S|20|55.305000||
B|VIXY|20251202|14:17:59|S|100|30.725000||
B|ABT|20251202|14:18:00|S|6|125.710000||
B|QCOM|20251202|14:18:00|S|30|170.720000||
B|SCHW|20251202|14:18:00|S|8|92.690000||
B|SGOV|20251202|14:18:00|S|4109|100.400000||
B|AZN|20251202|14:18:01|S|100|90.290000||
B|NVDA|20251202|14:18:01|S|200|181.207200||
B|TSLL|20251202|14:18:01|S|100|18.225000||
B|TSLL|20251202|14:18:01|S|2690|18.230000||
B|Z|20251202|14:18:01|S|100|72.670000||
B|Z|20251202|14:18:01|S|100|72.670000||
B|Z|20251202|14:18:01|S|100|72.670000||
B|Z|20251202|14:18:01|S|100|72.685000||
B|Z|20251202|14:18:01|S|200|72.670000||
B|INTC|20251202|14:18:02|S|400|43.197400||
B|ASML|20251202|14:18:03|S|7|1107.251000||
B|META|20251202|14:18:03|S|1|646.030000||
B|RKLB|20251202|14:18:03|S|100|41.830000||
B|NKE|20251202|14:18:04|S|100|64.910700||
B|TRUP|20251202|14:18:04|S|20|34.010000||
B|TSLA|20251202|14:18:04|S|13|427.020000||
B|GFI|20251202|14:18:05|S|293|41.008600||
B|TSLA|20251202|14:18:05|S|70|427.000000||
B|GOOGL|20251202|14:18:06|S|10|316.510500||
B|GPN|20251202|14:18:06|S|25|79.080000||
B|APH|20251202|14:18:07|S|32|142.146000||
B|GPN|20251202|14:18:07|S|25|79.070000||
B|KO|20251202|14:18:07|S|9|70.485000||
B|TOI|20251202|14:18:07|S|300|2.930000||
B|USO|20251202|14:18:07|S|50|70.315000||
B|INTU|20251202|14:18:08|S|2|632.110000||
B|MOH|20251202|14:18:08|S|150|143.970000||
B|MU|20251202|14:18:08|S|50|239.870000||
B|MU|20251202|14:18:08|S|200|239.866100||
B|QCOM|20251202|14:18:08|S|2|170.720000||
B|XLV|20251202|14:18:08|S|2|154.205000||
B|CTRA|20251202|14:18:09|S|40|26.505000||
B|MSTR|20251202|14:18:09|S|100|184.725600||
B|MA|20251202|14:18:10|S|25|549.960000||
B|OBDC|20251202|14:18:10|S|20|13.209400||
B|QCOM|20251202|14:18:10|S|97|170.720000||
B|SOFI|20251202|14:18:10|S|100|30.185000||
B|TQQQ|20251202|14:18:10|S|100|55.330000||
B|CRM|20251202|14:18:11|S|5|235.020000||
B|MSTU|20251202|14:18:11|S|300|1.300000||
B|TRUP|20251202|14:18:11|S|11|34.240000||
B|TTE|20251202|14:18:11|S|175|65.585000||
B|ZIM|20251202|14:18:11|S|100|19.515000||
B|ZIM|20251202|14:18:11|S|100|19.525000||
B|ZIM|20251202|14:18:11|S|200|19.525000||
B|ZIM|20251202|14:18:11|S|200|19.525000||
B|ZIM|20251202|14:18:11|S|200|19.525000||
B|ACN|20251202|14:18:12|S|2|261.990000||
B|HPQ|20251202|14:18:12|S|100|25.435000||
B|ZM|20251202|14:18:12|S|6|85.280000||
B|AMD|20251202|14:18:14|S|200|215.760000||
B|TQQQ|20251202|14:18:14|S|200|55.340000||
B|QBTS|20251202|14:18:15|S|100|22.060000||
B|TKR|20251202|14:18:15|S|5|80.050000||
B|TQQQ|20251202|14:18:15|S|200|55.340000||
B|LMND|20251202|14:18:16|S|1|72.140600||
B|MSTX|20251202|14:18:16|E|85|5.970000||
B|PPC|20251202|14:18:16|S|100|38.840000||
B|SNV|20251202|14:18:16|S|100|49.170000||
B|ZTS|20251202|14:18:16|S|7|124.932100||
B|CSIQ|20251202|14:18:17|S|200|25.547500||
B|XLV|20251202|14:18:17|S|4|154.225000||
B|GEV|20251202|14:18:18|S|25|607.070000||
B|GOOGL|20251202|14:18:18|S|3|316.500000||
B|ZS|20251202|14:18:18|S|40|242.260000||
B|DE|20251202|14:18:19|S|1|470.535000||
B|ECL|20251202|14:18:19|S|2|270.430000||
B|PAGS|20251202|14:18:19|S|859|10.910700||
B|PSTG|20251202|14:18:20|S|100|94.000000||
B|SGOV|20251202|14:18:20|S|400|100.400000||
B|ZTS|20251202|14:18:20|S|100|124.939300||
B|CLX|20251202|14:18:21|S|100|105.830000||
B|EMB|20251202|14:18:21|S|12|96.339700||
B|JACK|20251202|14:18:21|S|20|19.350000||
B|PG|20251202|14:18:21|S|200|144.521700||
B|UEC|20251202|14:18:21|S|50|12.030000||
B|UEC|20251202|14:18:21|S|400|12.025000||
B|UEC|20251202|14:18:21|S|1709|12.030000||
B|VT|20251202|14:18:21|S|1|140.485000||
B|VTRS|20251202|14:18:21|S|10|10.730000||
B|MU|20251202|14:18:22|S|1|239.920000||
B|TSLA|20251202|14:18:22|S|100|426.990000||
B|DELL|20251202|14:18:23|S|2|135.960000||
B|MSTR|20251202|14:18:23|S|100|184.726300||
B|HUT|20251202|14:18:24|S|100|38.780000||
B|KNX|20251202|14:18:25|S|100|48.250000||
B|SPY|20251202|14:18:25|S|1|681.635000||
B|WEN|20251202|14:18:26|S|251|8.630000||
B|BITI|20251202|14:18:27|S|1|22.058500||
B|CTAS|20251202|14:18:29|S|4|184.470000||
B|ETSY|20251202|14:18:29|S|100|54.770000||
B|PLTZ|20251202|14:18:29|S|2|6.950000||
B|ALAB|20251202|14:18:30|S|20|151.430000||
B|HD|20251202|14:18:30|S|1|352.466800||
B|HUM|20251202|14:18:30|S|34|240.554900||
B|PSTG|20251202|14:18:30|S|100|93.915000||
B|APPN|20251202|14:18:31|S|100|41.150000||
B|CMCSA|20251202|14:18:31|S|200|26.965000||
B|GBTC|20251202|14:18:31|S|100|72.090000||
B|STEC|20251202|14:18:31|S|225|1.130000||
B|LU|20251202|14:18:32|S|1100|2.585000||
B|RGR|20251202|14:18:32|S|1|30.180000||
B|SMX|20251202|14:18:32|E|316|52.346300||
B|BMNR|20251202|14:18:33|S|175|32.345000||
B|HPQ|20251202|14:18:33|S|100|25.435000||
B|IWM|20251202|14:18:33|S|100|246.265000||
B|PAGS|20251202|14:18:33|S|4|10.910700||
B|TSLL|20251202|14:18:33|S|100|18.225200||
B|ZS|20251202|14:18:33|S|40|242.134400||
B|BKKT|20251202|14:18:34|S|1|14.390000||
B|KLAR|20251202|14:18:34|S|36|31.260000||
B|KLAR|20251202|14:18:34|S|256|31.251900||
B|LULU|20251202|14:18:34|S|1|182.990000||
B|NBIS|20251202|14:18:34|S|240|99.195000||
B|QQQ|20251202|14:18:34|S|5|622.155000||
B|TSLA|20251202|14:18:35|S|5|426.980000||
B|ZTS|20251202|14:18:35|S|3|124.886900||
B|LUV|20251202|14:18:36|S|200|35.515000||
B|MARA|20251202|14:18:36|S|250|12.125000||
B|NVDA|20251202|14:18:36|S|1|181.230000||
B|ZS|20251202|14:18:36|S|40|242.290000||
B|OZKAP|20251202|14:18:37|S|1|16.560000||
B|BKR|20251202|14:18:38|S|300|49.338000||
B|MSTR|20251202|14:18:38|S|50|184.775800||
B|MSTZ|20251202|14:18:38|S|6|12.275000||
B|NLY|20251202|14:18:39|S|419|22.897200||
B|SIL|20251202|14:18:39|S|12|76.340000||
B|OVV|20251202|14:18:40|S|100|41.205000||
B|WEN|20251202|14:18:40|S|100|8.685000||
B|CIB|20251202|14:18:41|S|16|64.100000||
B|DASH|20251202|14:18:41|S|1|211.767100||
B|DNN|20251202|14:18:41|S|2500|2.590000||
B|BZ|20251202|14:18:42|S|100|21.820000||
B|PAAS|20251202|14:18:42|S|4|44.660000||
B|TSLA|20251202|14:18:42|S|10|426.940000||
B|NTNX|20251202|14:18:43|S|100|46.810000||
B|TSLA|20251202|14:18:44|S|50|426.920000||
B|ZTS|20251202|14:18:44|S|100|124.972200||
B|ETHA|20251202|14:18:45|E|2800|22.850000||
B|NBIS|20251202|14:18:45|S|50|99.190000||
B|CMCSA|20251202|14:18:46|S|200|26.980000||
B|CNC|20251202|14:18:46|S|250|38.767300||
B|CNC|20251202|14:18:46|S|250|38.768000||
B|JD|20251202|14:18:46|S|30|30.035000||
B|QQQ|20251202|14:18:46|S|3|622.161800||
B|NBIS|20251202|14:18:47|S|50|99.200000||
B|XLV|20251202|14:18:47|S|9|154.285000||
B|ETHA|20251202|14:18:48|S|80|22.860000||
B|LCII|20251202|14:18:48|S|50|116.690000||
B|MCD|20251202|14:18:48|S|2|300.438300||
B|XLV|20251202|14:18:48|S|89|154.285000||
B|EOSE|20251202|14:18:49|S|600|13.249300||
B|AI|20251202|14:18:50|S|3|14.439300||
B|FLOT|20251202|14:18:50|S|649|50.870000||
B|PVH|20251202|14:18:50|S|50|84.480000||
B|ZM|20251202|14:18:50|S|11|85.280000||
B|MSFT|20251202|14:18:51|S|6|489.897400||
B|JBS|20251202|14:18:52|S|100|14.875000||
B|NAKA|20251202|14:18:52|S|4500|0.491700||
B|NVDS|20251202|14:18:52|S|320|33.505000||
B|SERV|20251202|14:18:53|S|75|9.928000||
B|BITO|20251202|14:18:54|S|10|13.635000||
B|PLTR|20251202|14:18:54|S|197|171.338900||
B|SLV|20251202|14:18:54|S|800|52.805000||
B|SYF|20251202|14:18:54|S|38|78.871200||
B|GPN|20251202|14:18:55|S|25|79.160000||
B|NBIS|20251202|14:18:55|S|1|99.250000||
B|JANX|20251202|14:18:57|S|23|16.480000||
B|JANX|20251202|14:18:57|S|277|16.460000||
B|UMAC|20251202|14:18:57|S|50|9.138600||
B|HRTG|20251202|14:18:58|S|11|28.576800||
B|HTHT|20251202|14:18:58|S|100|46.825000||
B|INTC|20251202|14:18:58|S|20|43.205000||
B|ZTS|20251202|14:18:58|S|6|124.968400||
B|NGNE|20251202|14:19:00|S|23|19.480000||
B|GTLB|20251202|14:19:01|S|33|43.547000||
B|MRTN|20251202|14:19:01|S|1685|10.683000||
B|SOUN|20251202|14:19:01|S|1|11.476500||
B|NFE|20251202|14:19:02|S|400|1.240000||
B|TSLA|20251202|14:19:02|S|20|426.820000||
B|CGMM|20251202|14:19:03|S|94|28.419900||
B|CRML|20251202|14:19:03|S|150|8.290000||
B|TSM|20251202|14:19:03|S|42|292.000000||
B|AMD|20251202|14:19:04|S|9|215.690000||
B|CTRA|20251202|14:19:04|S|100|26.515000||
B|GOOY|20251202|14:19:04|S|1|15.260000||
B|RSPT|20251202|14:19:04|S|4|45.460000||
B|ZS|20251202|14:19:04|S|40|242.154600||
B|APLD|20251202|14:19:05|S|3|29.080000||
B|CX|20251202|14:19:05|S|1|10.741500||
B|KLAC|20251202|14:19:05|S|12|1194.131000||
B|ZTS|20251202|14:19:05|S|5|124.908000||
B|ZTS|20251202|14:19:05|S|5|124.967200||
B|POET|20251202|14:19:06|S|5|4.755000||
B|QQQ|20251202|14:19:06|S|2|622.015000||
B|TLN|20251202|14:19:06|S|20|369.970000||
B|CRML|20251202|14:19:07|S|10|8.290000||
B|GOOGL|20251202|14:19:07|S|233|316.400000||
B|MSTU|20251202|14:19:07|S|1100|1.300000||
B|OBDC|20251202|14:19:07|S|10|13.210000||
B|PLRZ|20251202|14:19:07|S|1000|7.230000||
B|SLV|20251202|14:19:07|S|18|52.795000||
B|AMZN|20251202|14:19:08|S|2|234.980000||
B|FEAT|20251202|14:19:08|S|100|27.500000||
B|IREN|20251202|14:19:08|S|50|44.110000||
B|VIG|20251202|14:19:08|S|51|220.210000||
B|CSCO|20251202|14:19:09|S|70|76.785000||
B|TSLA|20251202|14:19:09|S|25|426.820000||
B|ZS|20251202|14:19:09|S|120|242.155700||
B|INTC|20251202|14:19:10|S|2100|43.195000||
B|ZTS|20251202|14:19:10|S|4|124.966600||
B|ZTS|20251202|14:19:10|S|100|124.966600||
B|BHP|20251202|14:19:11|S|310|55.990000||
B|CSCO|20251202|14:19:11|S|12|76.797200||
B|GPN|20251202|14:19:11|S|25|79.190000||
B|GPN|20251202|14:19:11|S|25|79.190000||
B|NVDA|20251202|14:19:11|S|1|181.206500||
B|PINS|20251202|14:19:11|S|1000|26.995300||
B|RGTI|20251202|14:19:11|S|300|23.795000||
B|ALKT|20251202|14:19:13|S|1417|19.858300||
B|BRZU|20251202|14:19:13|S|100|87.300000||
B|ZS|20251202|14:19:13|S|40|242.156300||
B|ASAN|20251202|14:19:15|S|25|13.485000||
B|FCX|20251202|14:19:15|S|3|42.739300||
B|FMX|20251202|14:19:15|S|4|100.350000||
B|LWLG|20251202|14:19:15|S|438|4.065000||
B|BG|20251202|14:19:16|S|2|95.955000||
B|ITUB|20251202|14:19:16|S|670|7.875000||
B|JANX|20251202|14:19:16|S|100|16.460000||
B|NOW|20251202|14:19:16|S|2|828.430000||
B|ZS|20251202|14:19:16|S|40|242.156700||
B|BLOK|20251202|14:19:17|S|200|61.400000||
B|HPE|20251202|14:19:17|S|50|22.075000||
B|PLTR|20251202|14:19:17|S|500|171.260000||
B|SOXL|20251202|14:19:17|S|50|44.035000||
B|AMZN|20251202|14:19:18|S|10|235.005000||
B|GOOG|20251202|14:19:18|S|10|316.735000||
B|USD|20251202|14:19:18|S|2|53.429500||
B|KO|20251202|14:19:19|S|6|70.510000||
B|NIO|20251202|14:19:19|S|25|5.068500||
B|SMG|20251202|14:19:19|S|39|55.575000||
B|VZ|20251202|14:19:19|S|1|40.495000||
B|ZM|20251202|14:19:19|S|5|85.280000||
B|BRK/B|20251202|14:19:20|S|4|506.090000||
B|GPN|20251202|14:19:20|S|25|79.200000||
B|LWLG|20251202|14:19:20|S|400|4.065000||
B|TQQQ|20251202|14:19:20|S|100|55.310000||
B|ZM|20251202|14:19:20|S|1|85.280000||
B|ZM|20251202|14:19:20|S|1|85.280000||
B|ZM|20251202|14:19:20|S|79|85.280000||
B|DFEN|20251202|14:19:21|S|100|58.945000||
B|RCL|20251202|14:19:21|S|1|265.652500||
B|TSLA|20251202|14:19:22|S|1|426.650000||
B|TSLA|20251202|14:19:23|S|190|426.628400||
B|XLV|20251202|14:19:23|S|19|154.235000||
B|ZS|20251202|14:19:23|S|40|242.159900||
B|AMZN|20251202|14:19:25|S|1|235.010000||
B|DNN|20251202|14:19:25|S|112|2.590000||
B|DOW|20251202|14:19:25|S|200|23.915000||
B|SMH|20251202|14:19:25|S|1|359.600000||
B|SMR|20251202|14:19:25|S|1|18.980000||
B|ZTS|20251202|14:19:26|S|10|124.917600||
B|LWLG|20251202|14:19:27|S|200|4.065000||
B|SHEL|20251202|14:19:27|S|3|73.715500||
B|BTC|20251202|14:19:28|S|1|40.773500||
B|META|20251202|14:19:28|S|1|646.150000||
B|ARM|20251202|14:19:29|S|1|137.460000||
B|BMA|20251202|14:19:29|S|127|84.210000||
B|TE|20251202|14:19:29|S|2000|4.700000||
B|VALE|20251202|14:19:29|S|861|12.775000||
B|AMD|20251202|14:19:30|S|200|215.728100||
B|GTLB|20251202|14:19:30|S|275|43.550000||
B|VALE|20251202|14:19:30|S|139|12.775000||
B|BE|20251202|14:19:31|S|50|107.100000||
B|CRWD|20251202|14:19:31|S|25|517.411000||
B|INTC|20251202|14:19:31|S|100|43.195000||
B|SNDK|20251202|14:19:31|S|10|206.570000||
B|ZS|20251202|14:19:31|S|40|242.179400||
B|CMG|20251202|14:19:32|S|8|34.325000||
B|FHN|20251202|14:19:32|S|100|22.545000||
B|QBTS|20251202|14:19:32|S|50|22.065000||
B|EWJ|20251202|14:19:33|S|18|82.389300||
B|PBR|20251202|14:19:34|S|533|12.595000||
B|ORBS|20251202|14:19:35|S|60|2.850000||
B|BE|20251202|14:19:36|S|2|107.066700||
B|LWLG|20251202|14:19:36|S|700|4.060000||
B|MA|20251202|14:19:36|S|1|550.100000||
B|ONDS|20251202|14:19:36|S|50|8.470000||
B|PINS|20251202|14:19:36|S|28|27.000000||
B|QBTS|20251202|14:19:36|S|100|22.110000||
B|SIVR|20251202|14:19:36|S|100|55.410000||
B|Z|20251202|14:19:36|S|7|72.677100||
B|AMD|20251202|14:19:37|S|100|215.750000||
B|BLOX|20251202|14:19:37|S|29|19.500000||
B|CPNG|20251202|14:19:37|S|30|26.735000||
B|NBIS|20251202|14:19:37|S|2|99.250000||
B|PINS|20251202|14:19:38|S|5|26.985000||
B|T|20251202|14:19:38|S|100|25.510000||
B|XLE|20251202|14:19:38|S|48|90.145000||
B|AMZN|20251202|14:19:39|S|100|235.069300||
B|INTC|20251202|14:19:39|S|250|43.175000||
B|OKTA|20251202|14:19:39|S|15|81.931500||
B|SPG|20251202|14:19:39|S|15|181.860000||
B|VIPS|20251202|14:19:39|S|60|20.160700||
B|GTLB|20251202|14:19:40|S|75|43.580000||
B|IXUS|20251202|14:19:40|S|2|83.955200||
B|NBIS|20251202|14:19:40|S|6|99.240000||
B|RBRK|20251202|14:19:40|S|1|70.480000||
B|ESTC|20251202|14:19:41|S|23|72.980000||
B|MDLZ|20251202|14:19:42|S|73|55.680000||
B|ASAN|20251202|14:19:43|S|2|13.489600||
B|FCX|20251202|14:19:43|S|50|42.739300||
B|PACB|20251202|14:19:43|S|100|2.330000||
B|PANW|20251202|14:19:43|S|300|191.650000||
B|VT|20251202|14:19:43|S|81|140.475000||
B|DOYU|20251202|14:19:44|S|200|6.860000||
B|META|20251202|14:19:44|S|1|646.150000||
B|ZTS|20251202|14:19:44|S|100|124.948200||
B|ALAB|20251202|14:19:45|S|1|151.080000||
B|DOW|20251202|14:19:45|S|200|23.915000||
B|MDB|20251202|14:19:45|S|16|408.847200||
B|SOXL|20251202|14:19:45|S|25|44.021800||
B|TKR|20251202|14:19:45|S|20|80.050000||
B|ZS|20251202|14:19:45|S|40|242.182400||
B|VRT|20251202|14:19:46|S|100|182.045000||
B|PG|20251202|14:19:47|S|2|144.625700||
B|TSLA|20251202|14:19:47|S|30|426.530000||
B|ZTO|20251202|14:19:47|S|200|20.380000||
B|IWM|20251202|14:19:48|S|200|246.255000||
B|QNST|20251202|14:19:48|S|100|13.790000||
B|LLY|20251202|14:19:49|S|2|1047.570000||
B|MCD|20251202|14:19:51|S|25|300.290000||
B|MCD|20251202|14:19:51|S|108|300.320000||
B|ZS|20251202|14:19:51|S|120|242.217900||
B|ZTS|20251202|14:19:51|S|3|124.885200||
B|CIFR|20251202|14:19:52|S|10|18.928000||
B|CPB|20251202|14:19:52|S|100|29.945000||
B|CYBN|20251202|14:19:52|S|200|5.615000||
B|IBIT|20251202|14:19:52|S|16|52.250000||
B|TSLA|20251202|14:19:52|S|100|426.432000||
B|EVEX|20251202|14:19:53|S|100|4.695000||
B|NVDA|20251202|14:19:53|S|1|181.180000||
B|CTA|20251202|14:19:54|S|300|27.165000||
B|GGAL|20251202|14:19:54|S|48|52.410000||
B|GTLB|20251202|14:19:54|S|100|43.580000||
B|CAKE|20251202|14:19:55|S|30|48.068300||
B|GGAL|20251202|14:19:55|S|45|52.410000||
B|QQQ|20251202|14:19:55|S|2|621.970700||
B|TSLA|20251202|14:19:55|S|20|426.475000||
B|ATEX|20251202|14:19:56|S|300|20.040000||
B|GPN|20251202|14:19:56|S|100|79.220000||
B|GPN|20251202|14:19:56|S|300|79.220000||
B|GPN|20251202|14:19:56|S|300|79.230000||
B|NVDA|20251202|14:19:56|S|100|181.189100||
B|PEP|20251202|14:19:56|S|1|146.800000||
B|SOFI|20251202|14:19:56|S|13|30.170000||
B|MCD|20251202|14:19:57|S|20|300.317300||
B|IONQ|20251202|14:19:58|S|50|47.460000||
B|SOXL|20251202|14:19:58|S|1|44.025000||
B|ZTS|20251202|14:19:58|S|5|124.887300||
B|MELI|20251202|14:19:59|S|2|2150.861000||
B|NVDL|20251202|14:19:59|S|50|84.425000||
B|UBER|20251202|14:19:59|S|100|87.920000||
B|ZS|20251202|14:19:59|S|3|242.182600||
B|CMCSA|20251202|14:20:00|S|63|27.005000||
B|CRDO|20251202|14:20:00|S|50|193.940000||
B|AMD|20251202|14:20:01|S|25|215.778200||
B|MSTR|20251202|14:20:01|S|12|185.110000||
B|AMAT|20251202|14:20:02|S|90|265.935600||
B|BRK/B|20251202|14:20:02|S|8|506.120000||
B|BRK/B|20251202|14:20:02|S|20|506.116300||
B|PFF|20251202|14:20:02|S|1|30.825000||
B|TSLA|20251202|14:20:02|S|240|426.430000||
B|TXN|20251202|14:20:02|S|12|175.807000||
B|USAR|20251202|14:20:02|S|20|13.635000||
B|ZTS|20251202|14:20:02|S|5|124.908400||
B|AMZN|20251202|14:20:03|S|30|235.058600||
B|IAU|20251202|14:20:03|S|190|79.035000||
B|MDLZ|20251202|14:20:03|S|73|55.675000||
B|QQQM|20251202|14:20:04|S|20|256.056500||
B|SIRI|20251202|14:20:04|S|50|20.810000||
B|TSLA|20251202|14:20:05|S|6|426.500000||
B|CHKP|20251202|14:20:06|S|5|189.401000||
B|LSCC|20251202|14:20:06|S|30|71.450000||
B|ZS|20251202|14:20:06|S|4|242.182700||
B|ZS|20251202|14:20:06|S|4|242.182700||
B|AMD|20251202|14:20:07|S|24|215.696700||
B|CDNS|20251202|14:20:07|S|53|317.090000||
B|Z|20251202|14:20:07|S|14|72.628700||
B|ASTS|20251202|14:20:08|S|9|55.740000||
B|ATAT|20251202|14:20:08|S|75|42.080000||
B|ADBE|20251202|14:20:09|S|24|323.715000||
B|KR|20251202|14:20:09|S|100|66.740000||
B|CL|20251202|14:20:10|S|100|78.640000||
B|DHI|20251202|14:20:10|S|47|158.610000||
B|ESTC|20251202|14:20:10|S|7|72.968500||
B|MSTX|20251202|14:20:10|S|50|5.990000||
B|QQQ|20251202|14:20:10|S|52|621.980000||
B|RBLX|20251202|14:20:10|S|100|94.810000||
B|T|20251202|14:20:10|S|100|25.520000||
B|Z|20251202|14:20:10|S|1|72.692300||
B|Z|20251202|14:20:10|S|14|72.628700||
B|AMAT|20251202|14:20:11|S|45|265.860000||
B|RTX|20251202|14:20:11|S|2|168.358500||
B|ASST|20251202|14:20:12|E|1000|1.088200||
B|EBF|20251202|14:20:12|S|100|17.515000||
B|ELS|20251202|14:20:13|S|100|62.525000||
B|META|20251202|14:20:13|S|1|646.190000||
B|USB|20251202|14:20:13|S|400|49.845000||
B|AMZN|20251202|14:20:14|S|20|235.069300||
B|MSTR|20251202|14:20:14|S|40|185.120000||
B|NVDA|20251202|14:20:14|S|2|181.194900||
B|PLRZ|20251202|14:20:14|S|200|7.250000||
B|ETOR|20251202|14:20:15|S|58|42.028000||
B|GMRE|20251202|14:20:15|S|3|33.220000||
B|HUT|20251202|14:20:15|S|200|38.720000||
B|MSFT|20251202|14:20:15|S|9|489.638300||
B|CVNA|20251202|14:20:16|S|9|384.490000||
B|MSFT|20251202|14:20:16|S|2|489.631700||
B|SILJ|20251202|14:20:17|S|200|25.745000||
B|T|20251202|14:20:17|S|400|25.515000||
B|AMD|20251202|14:20:18|S|7|215.690000||
B|PLTR|20251202|14:20:18|S|35|171.180500||
B|TOI|20251202|14:20:18|S|1500|2.930000||
B|LRCX|20251202|14:20:19|S|38|158.855000||
B|AAPL|20251202|14:20:20|S|10|285.765900||
B|JCI|20251202|14:20:20|S|43|115.250000||
B|META|20251202|14:20:20|S|3|646.160000||
B|SGOV|20251202|14:20:20|S|364|100.390000||
B|ZS|20251202|14:20:20|S|40|242.200000||
B|ZTS|20251202|14:20:20|S|3|124.896000||
B|ZTS|20251202|14:20:20|S|10|124.944800||
B|BE|20251202|14:20:21|S|50|106.990000||
B|INTC|20251202|14:20:21|S|5|43.136800||
B|SEI|20251202|14:20:21|S|5|50.400000||
B|AAPL|20251202|14:20:22|S|10|285.795900||
B|NVDA|20251202|14:20:22|S|35|181.217000||
B|SOXL|20251202|14:20:22|S|400|44.015000||
B|OSCR|20251202|14:20:23|S|30|16.692000||
B|XOM|20251202|14:20:23|S|100|115.155000||
B|CB|20251202|14:20:24|S|120|293.621000||
B|AIPI|20251202|14:20:25|S|1|41.375000||
B|META|20251202|14:20:25|S|3|646.095000||
B|TMC|20251202|14:20:25|E|690|7.296400||
B|HIG|20251202|14:20:26|S|100|135.015000||
B|PBR|20251202|14:20:26|S|107|12.595000||
B|ZTS|20251202|14:20:26|S|5|124.898000||
B|AMZN|20251202|14:20:27|S|1|235.058800||
B|DXCM|20251202|14:20:27|S|49|64.774700||
B|IREN|20251202|14:20:27|S|50|44.010000||
B|NICE|20251202|14:20:28|S|2|108.430000||
B|TEM|20251202|14:20:28|S|4|75.298000||
B|INTW|20251202|14:20:29|S|50|60.327300||
B|MSFT|20251202|14:20:29|S|57|489.677300||
B|MSTR|20251202|14:20:29|S|15|185.106500||
B|PONY|20251202|14:20:29|S|50|14.138500||
B|AG|20251202|14:20:30|S|1|15.679300||
B|CRDO|20251202|14:20:30|S|80|194.300000||
B|XYZ|20251202|14:20:30|S|100|61.860000||
B|PG|20251202|14:20:31|S|2|144.625000||
B|UBER|20251202|14:20:31|S|100|87.915000||
B|IONQ|20251202|14:20:32|S|1|47.481200||
B|SFL|20251202|14:20:32|S|30|8.171800||
B|BMNU|20251202|14:20:33|S|294|7.465000||
B|CRDO|20251202|14:20:33|S|5|194.310000||
B|HIGH|20251202|14:20:33|S|57|22.692500||
B|MSTY|20251202|14:20:33|S|320|7.255000||
B|PFE|20251202|14:20:33|S|5|25.185000||
B|QCOM|20251202|14:20:33|S|100|170.440000||
B|VERA|20251202|14:20:33|S|200|38.665000||
B|META|20251202|14:20:34|S|12|645.980000||
B|SLV|20251202|14:20:34|S|100|52.770000||
B|SQQQ|20251202|14:20:34|S|563|67.530000||
B|T|20251202|14:20:34|S|100|25.520000||
B|META|20251202|14:20:35|S|1|645.970000||
B|PBR|20251202|14:20:35|S|2|12.589200||
B|TSLA|20251202|14:20:35|S|30|426.330000||
B|TSLA|20251202|14:20:35|S|100|426.321500||
B|PAAS|20251202|14:20:36|S|11|44.620000||
B|PBR|20251202|14:20:36|S|1734|12.600000||
B|TSLA|20251202|14:20:36|S|50|426.350000||
B|AMZN|20251202|14:20:37|S|5|234.947900||
B|CRDO|20251202|14:20:37|S|20|194.310000||
B|IREN|20251202|14:20:37|S|6|43.980000||
B|AMAT|20251202|14:20:38|S|100|265.764000||
B|AMD|20251202|14:20:38|S|1|215.597500||
B|AMD|20251202|14:20:38|S|2|215.600000||
B|MKSI|20251202|14:20:38|S|400|161.270000||
B|SGOV|20251202|14:20:38|S|297|100.400000||
B|SOXX|20251202|14:20:38|S|80|303.340000||
B|SOXX|20251202|14:20:38|S|218|303.340000||
B|TSLA|20251202|14:20:38|S|2|426.247200||
B|CRWD|20251202|14:20:39|S|3|517.110000||
B|IREN|20251202|14:20:39|S|100|43.960000||
B|TSLA|20251202|14:20:39|S|300|426.230000||
B|BRK/B|20251202|14:20:40|S|1|506.130000||
B|BYND|20251202|14:20:40|S|4900|1.315000||
B|EEM|20251202|14:20:40|S|17|54.235000||
B|EDIT|20251202|14:20:41|S|50|2.125000||
B|XYZ|20251202|14:20:41|S|53|61.800000||
B|ZTS|20251202|14:20:41|S|100|124.940000||
B|FISV|20251202|14:20:42|S|100|63.230000||
B|TTE|20251202|14:20:42|S|100|65.480000||
B|TTE|20251202|14:20:42|S|300|65.515000||
B|CDE|20251202|14:20:43|S|100|16.415000||
B|T|20251202|14:20:43|S|1|25.515000||
B|FIG|20251202|14:20:44|S|19|36.635000||
B|FXI|20251202|14:20:44|S|12|39.395000||
B|PNR|20251202|14:20:44|S|6|105.410000||
B|TSLA|20251202|14:20:44|S|9|426.260000||
B|TSLA|20251202|14:20:44|S|80|426.240000||
B|ZS|20251202|14:20:44|S|3|242.184300||
B|GOOG|20251202|14:20:45|S|6|316.640000||
B|ONDS|20251202|14:20:45|S|300|8.425000||
B|QQQ|20251202|14:20:45|S|100|621.815000||
B|SLV|20251202|14:20:45|S|50|52.765000||
B|KLAR|20251202|14:20:46|S|73|31.295300||
B|EEM|20251202|14:20:47|S|7|54.235000||
B|STRC|20251202|14:20:47|S|50|97.830000||
B|ZS|20251202|14:20:47|S|40|242.208600||
B|CAG|20251202|14:20:48|S|10|17.225000||
B|HIMS|20251202|14:20:48|S|100|37.070000||
B|PSLV|20251202|14:20:48|S|2|19.459300||
B|TSLA|20251202|14:20:48|S|100|426.170000||
B|JCI|20251202|14:20:49|S|50|115.197000||
B|MTN|20251202|14:20:49|S|10|138.960000||
B|PLSE|20251202|14:20:49|S|34|13.105000||
B|RIVN|20251202|14:20:49|S|100|17.530000||
B|ZM|20251202|14:20:49|S|18|85.260000||
B|OKTA|20251202|14:20:50|S|8|81.932900||
B|UNFI|20251202|14:20:50|S|400|36.170000||
B|Z|20251202|14:20:50|S|100|72.687000||
B|AMZN|20251202|14:20:51|S|5|234.937000||
B|PACS|20251202|14:20:51|S|6|32.900000||
B|PLSE|20251202|14:20:51|S|34|13.090000||
B|GOOGL|20251202|14:20:52|S|30|316.336300||
B|JAAA|20251202|14:20:52|S|20|50.530000||
B|MAGS|20251202|14:20:52|S|3|66.940000||
B|GLDM|20251202|14:20:53|S|12|83.059300||
B|MSFT|20251202|14:20:53|S|5|489.460000||
B|SVXY|20251202|14:20:53|S|21|50.775000||
B|FTNT|20251202|14:20:54|S|50|82.990000||
B|NVDA|20251202|14:20:54|S|8|181.170000||
B|EOG|20251202|14:20:55|S|100|108.581200||
B|GTLB|20251202|14:20:55|S|100|43.540000||
B|IQ|20251202|14:20:55|S|10|1.975000||
B|RKLB|20251202|14:20:55|S|446|41.839100||
B|TTE|20251202|14:20:56|S|100|65.490000||
B|UUUU|20251202|14:20:56|S|78|14.839500||
B|Z|20251202|14:20:56|S|100|72.690000||
B|Z|20251202|14:20:56|S|100|72.690000||
B|Z|20251202|14:20:56|S|100|72.690000||
B|Z|20251202|14:20:56|S|100|72.690000||
B|Z|20251202|14:20:56|S|200|72.690000||
B|ZM|20251202|14:20:56|S|38|85.270000||
B|ZM|20251202|14:20:56|S|75|85.270000||
B|ZM|20251202|14:20:56|S|75|85.270000||
B|CMCSA|20251202|14:20:57|S|400|27.015000||
B|SGOV|20251202|14:20:57|S|10|100.400000||
B|CHKP|20251202|14:20:58|S|20|189.441000||
B|CHKP|20251202|14:20:58|S|20|189.450000||
B|EG|20251202|14:20:58|S|100|312.950000||
B|HIPO|20251202|14:20:58|S|2|31.240000||
B|SOFI|20251202|14:20:58|S|100|30.135000||
B|VGT|20251202|14:20:58|S|4|760.390000||
B|ZS|20251202|14:20:58|S|8|242.120000||
B|AFRM|20251202|14:20:59|S|50|68.797600||
B|AMR|20251202|14:20:59|S|3|158.610000||
B|CABO|20251202|14:20:59|S|200|121.890000||
B|TSLA|20251202|14:20:59|S|100|426.100000||
B|ZS|20251202|14:20:59|S|8|242.186400||
B|IRE|20251202|14:21:00|S|200|9.010000||
B|LRCX|20251202|14:21:00|S|10|158.717300||
B|SOFI|20251202|14:21:00|S|100|30.135000||
B|PRCT|20251202|14:21:01|S|144|29.170000||
B|TSLA|20251202|14:21:01|S|7|426.135000||
B|HUT|20251202|14:21:02|S|25|38.670000||
B|SNPS|20251202|14:21:02|S|2|449.040000||
B|TQQQ|20251202|14:21:02|S|800|55.225000||
B|IONQ|20251202|14:21:03|S|67|47.415000||
B|SOFI|20251202|14:21:03|S|100|30.135000||
B|SPOT|20251202|14:21:03|S|40|576.050000||
B|SPY|20251202|14:21:03|S|80|681.320000||
B|AZN|20251202|14:21:04|S|100|90.315000||
B|VIXY|20251202|14:21:04|S|57|30.769300||
B|AAPL|20251202|14:21:05|S|100|285.720000||
B|COMP|20251202|14:21:05|S|100|10.590000||
B|CRCL|20251202|14:21:05|S|50|78.230000||
B|HPQ|20251202|14:21:05|S|100|25.435000||
B|NVDA|20251202|14:21:05|S|60|181.125000||
B|SSSS|20251202|14:21:05|S|400|9.420000||
B|ASTS|20251202|14:21:07|S|200|55.630000||
B|UGL|20251202|14:21:07|S|1|53.113500||
B|BITX|20251202|14:21:08|E|100|32.118500||
B|IREN|20251202|14:21:08|S|300|43.840000||
B|MGY|20251202|14:21:08|S|100|23.185000||
B|MSFT|20251202|14:21:08|S|5|489.410000||
B|QCOM|20251202|14:21:08|S|1|170.265000||
B|TFC|20251202|14:21:08|S|72|46.500000||
B|ZM|20251202|14:21:09|S|1|85.240000||
B|ZM|20251202|14:21:09|S|1|85.240000||
B|ZM|20251202|14:21:09|S|14|85.240000||
B|AMD|20251202|14:21:10|S|25|215.550000||
B|CRWV|20251202|14:21:10|S|2|77.765000||
B|MSTR|20251202|14:21:10|S|5|185.020000||
B|MSTX|20251202|14:21:10|E|100|5.988500||
B|PSTG|20251202|14:21:10|S|100|93.650000||
B|GLW|20251202|14:21:11|S|100|83.810000||
B|NBIS|20251202|14:21:11|S|5|98.870000||
B|NBIS|20251202|14:21:11|S|5|98.890000||
B|NOW|20251202|14:21:12|S|1|828.170000||
B|AMD|20251202|14:21:13|S|9|215.520000||
B|KO|20251202|14:21:13|S|8|70.535000||
B|META|20251202|14:21:13|S|1|645.830000||
B|TSLA|20251202|14:21:13|S|30|426.051000||
B|FXI|20251202|14:21:15|S|3|39.385000||
B|ONDS|20251202|14:21:15|S|2500|8.410000||
B|BAR|20251202|14:21:16|S|1|41.345000||
B|COIN|20251202|14:21:16|S|1|269.313200||
B|CRWD|20251202|14:21:16|S|5|516.756000||
B|IREN|20251202|14:21:16|S|15|43.810000||
B|BE|20251202|14:21:17|S|70|106.820000||
B|ETHA|20251202|14:21:17|S|100|22.820000||
B|TQQQ|20251202|14:21:17|S|100|55.229900||
B|AVGO|20251202|14:21:18|S|40|382.107800||
B|ETHA|20251202|14:21:18|S|619|22.820000||
B|HOOD|20251202|14:21:18|S|4|127.860000||
B|PLRZ|20251202|14:21:18|S|300|7.110000||
B|SOXL|20251202|14:21:18|S|74|43.905000||
B|UPWK|20251202|14:21:18|S|100|21.090000||
B|CRDO|20251202|14:21:19|S|30|194.290000||
B|ERX|20251202|14:21:19|S|300|56.390000||
B|IBIT|20251202|14:21:19|S|100|52.180000||
B|LEG|20251202|14:21:19|S|300|11.689300||
B|NVDA|20251202|14:21:19|S|15|181.080000||
B|PLRZ|20251202|14:21:19|S|100|7.110000||
B|SMCI|20251202|14:21:19|S|100|33.205000||
B|AMD|20251202|14:21:20|S|100|215.510000||
B|ARM|20251202|14:21:20|S|30|137.170000||
B|CRWD|20251202|14:21:20|S|5|516.764500||
B|GGB|20251202|14:21:20|S|1888|3.570000||
B|PLTR|20251202|14:21:20|S|10|171.050000||
B|QQQM|20251202|14:21:20|S|100|255.950000||
B|TSLA|20251202|14:21:20|S|15|426.100000||
B|TSLA|20251202|14:21:20|S|50|426.100000||
B|VT|20251202|14:21:20|S|23|140.425000||
B|CRM|20251202|14:21:21|S|9|234.870000||
B|IREN|20251202|14:21:21|S|50|43.810000||
B|PLTG|20251202|14:21:21|S|9|29.160000||
B|EIX|20251202|14:21:22|S|58|57.753000||
B|QQQ|20251202|14:21:22|S|50|621.705000||
B|SSSS|20251202|14:21:22|S|400|9.420000||
B|TEM|20251202|14:21:22|S|100|75.180000||
B|TEM|20251202|14:21:22|S|200|75.220000||
B|TSLA|20251202|14:21:22|S|5|426.085000||
B|ABEV|20251202|14:21:23|S|35|2.570000||
B|LOMA|20251202|14:21:23|S|100|12.485000||
B|LOMA|20251202|14:21:23|S|248|12.500000||
B|NI|20251202|14:21:23|S|50|42.325000||
B|NVDA|20251202|14:21:23|S|100|181.080000||
B|PLUG|20251202|14:21:23|S|8|2.115000||
B|SMX|20251202|14:21:23|S|1|55.770000||
B|ZTS|20251202|14:21:23|S|21|124.945000||
B|CVNA|20251202|14:21:24|S|100|384.590000||
B|IREN|20251202|14:21:24|S|8|43.808900||
B|TQQQ|20251202|14:21:24|S|1|55.215000||
B|TSLA|20251202|14:21:24|S|5|426.050000||
B|CPRT|20251202|14:21:25|S|1|38.938000||
B|EDD|20251202|14:21:25|S|300|5.550000||
B|IREN|20251202|14:21:25|S|5|43.800000||
B|SLV|20251202|14:21:25|S|30|52.759300||
B|TSLA|20251202|14:21:25|S|40|426.090000||
B|ASGI|20251202|14:21:26|S|200|22.130000||
B|CB|20251202|14:21:26|S|40|293.355000||
B|SMX|20251202|14:21:26|S|1|55.740000||
B|ZM|20251202|14:21:26|S|52|85.310000||
B|HURN|20251202|14:21:27|S|30|164.540000||
B|IONQ|20251202|14:21:27|S|2|47.360000||
B|IONQ|20251202|14:21:27|S|3|47.360000||
B|PATH|20251202|14:21:27|S|150|14.535000||
B|PLRZ|20251202|14:21:27|S|25|7.170000||
B|AMD|20251202|14:21:28|S|61|215.430000||
B|AMD|20251202|14:21:28|S|750|215.420000||
B|INTC|20251202|14:21:28|S|50|43.087300||
B|W|20251202|14:21:28|S|2|101.780000||
B|ZTS|20251202|14:21:28|S|4|124.935500||
B|HPQ|20251202|14:21:29|S|100|25.435000||
B|MSTR|20251202|14:21:29|S|18|184.950000||
B|MSTR|20251202|14:21:29|S|50|184.956800||
B|AMD|20251202|14:21:30|S|20|215.300000||
B|AVGO|20251202|14:21:30|S|40|382.036100||
B|ORCL|20251202|14:21:30|S|20|200.720000||
B|UNH|20251202|14:21:30|S|1|324.360000||
B|ZS|20251202|14:21:31|S|8|242.179400||
B|NBIS|20251202|14:21:32|S|12|98.720000||
B|NBIS|20251202|14:21:32|S|13|98.720000||
B|PLTR|20251202|14:21:32|S|100|171.010000||
B|RGTI|20251202|14:21:32|S|5|23.755000||
B|AVGO|20251202|14:21:34|S|4|382.006800||
B|LLY|20251202|14:21:34|S|8|1048.480000||
B|MVST|20251202|14:21:34|S|100|3.415000||
B|NU|20251202|14:21:34|S|14|17.725000||
B|NVDA|20251202|14:21:34|S|400|181.050000||
B|OVV|20251202|14:21:34|S|300|41.165000||
B|ZTS|20251202|14:21:34|S|16|124.934900||
B|ATAT|20251202|14:21:35|S|87|42.040000||
B|CDE|20251202|14:21:35|S|100|16.420000||
B|HIMS|20251202|14:21:35|S|4|36.991500||
B|NU|20251202|14:21:35|S|6|17.725000||
B|SOUN|20251202|14:21:35|S|5|11.437900||
B|SOXS|20251202|14:21:35|S|7000|3.216700||
B|HDB|20251202|14:21:36|S|5|35.735000||
B|IBKR|20251202|14:21:36|S|40|63.860000||
B|NU|20251202|14:21:36|S|7|17.725000||
B|ZS|20251202|14:21:36|S|3|242.179000||
B|BABA|20251202|14:21:37|S|2|160.320000||
B|BABA|20251202|14:21:37|S|3|160.320000||
B|CLS|20251202|14:21:37|S|1000|308.540000||
B|BITF|20251202|14:21:38|S|40|3.265000||
B|IREX|20251202|14:21:38|S|400|15.120000||
B|AMAT|20251202|14:21:39|S|100|265.580000||
B|UVIX|20251202|14:21:39|S|50|8.255000||
B|ABVX|20251202|14:21:40|S|50|116.730000||
B|BZ|20251202|14:21:40|S|100|21.815000||
B|IREN|20251202|14:21:40|S|200|43.819100||
B|PLUG|20251202|14:21:40|S|6|2.115000||
B|ADP|20251202|14:21:41|S|80|256.680000||
B|B|20251202|14:21:41|S|17|40.965000||
B|FLR|20251202|14:21:41|S|43|42.780000||
B|IAUX|20251202|14:21:41|S|3|1.170000||
B|ELS|20251202|14:21:42|S|100|62.540000||
B|MSFT|20251202|14:21:42|S|1|489.398400||
B|MSFT|20251202|14:21:42|S|2|489.400000||
B|OVV|20251202|14:21:42|S|100|41.155000||
B|SGOV|20251202|14:21:42|S|40|100.400000||
B|VOO|20251202|14:21:42|S|2|626.345000||
B|XLP|20251202|14:21:42|S|3|78.455000||
B|ZM|20251202|14:21:42|S|53|85.310000||
B|AAPL|20251202|14:21:43|S|2|285.605000||
B|ZTS|20251202|14:21:43|S|5|124.901900||
B|FSLR|20251202|14:21:44|S|17|264.830000||
B|MSTR|20251202|14:21:44|S|1|184.930000||
B|NVDA|20251202|14:21:44|S|100|181.110000||
B|SMG|20251202|14:21:44|S|2|55.579200||
B|TLT|20251202|14:21:44|S|48|88.895600||
B|TQQQ|20251202|14:21:45|S|100|55.200000||
B|ZM|20251202|14:21:46|S|7|85.300000||
B|CRWV|20251202|14:21:47|S|50|77.598800||
B|IREN|20251202|14:21:47|S|45|43.790000||
B|MSTU|20251202|14:21:47|S|1500|1.310000||
B|NVDA|20251202|14:21:47|S|1|181.085000||
B|NU|20251202|14:21:48|S|8|17.725000||
B|ARAI|20251202|14:21:49|S|100|3.790000||
B|AVGO|20251202|14:21:49|S|39|381.995000||
B|AZN|20251202|14:21:49|S|100|90.350000||
B|IONQ|20251202|14:21:49|S|400|47.311200||
B|OXY|20251202|14:21:49|S|400|41.885000||
B|ARQQ|20251202|14:21:50|S|20|27.910000||
B|QBTS|20251202|14:21:50|S|150|22.030000||
B|RBLX|20251202|14:21:50|S|100|94.760000||
B|SOUN|20251202|14:21:50|S|50|11.435000||
B|TSLA|20251202|14:21:50|S|100|425.982200||
B|Z|20251202|14:21:50|S|4|72.697700||
B|ABBV|20251202|14:21:51|S|2|223.590000||
B|AVTR|20251202|14:21:51|S|21|11.769300||
B|BHP|20251202|14:21:51|S|1700|55.980000||
B|CHD|20251202|14:21:51|S|6|83.250000||
B|DELL|20251202|14:21:51|S|4|135.770000||
B|DVN|20251202|14:21:51|S|100|37.340000||
B|ENTG|20251202|14:21:51|S|6|79.280000||
B|HPQ|20251202|14:21:51|S|20|25.435000||
B|IWM|20251202|14:21:51|S|100|246.135000||
B|PSKY|20251202|14:21:51|S|15|16.007400||
B|XOM|20251202|14:21:51|S|200|115.025000||
B|ORCL|20251202|14:21:52|S|10|200.620000||
B|ORCL|20251202|14:21:52|S|40|200.580000||
B|ORCL|20251202|14:21:52|S|45|200.649500||
B|TSLA|20251202|14:21:52|S|1|426.040000||
B|AMC|20251202|14:21:53|S|80|2.320000||
B|FRMI|20251202|14:21:53|S|700|15.760000||
B|AMD|20251202|14:21:54|S|10|215.360000||
B|AMDL|20251202|14:21:54|S|400|16.015000||
B|ASTS|20251202|14:21:54|S|200|55.750000||
B|CBOE|20251202|14:21:55|S|30|254.070000||
B|MARA|20251202|14:21:55|S|400|12.045000||
B|UPST|20251202|14:21:55|S|1|43.810000||
B|ZIM|20251202|14:21:55|S|118|19.515000||
B|AMD|20251202|14:21:56|S|100|215.330000||
B|GFI|20251202|14:21:56|S|5|40.989000||
B|GLOB|20251202|14:21:56|S|1|64.740000||
B|HD|20251202|14:21:56|S|40|352.290000||
B|NVDA|20251202|14:21:56|S|200|181.070000||
B|VT|20251202|14:21:56|S|9|140.407600||
B|AMAT|20251202|14:21:57|S|100|265.530000||
B|BITF|20251202|14:21:57|S|100|3.265000||
B|META|20251202|14:21:57|S|79|645.710000||
B|META|20251202|14:21:57|S|100|645.664400||
B|ONON|20251202|14:21:57|S|13|45.289200||
B|PSN|20251202|14:21:57|S|1|83.760000||
B|SLV|20251202|14:21:57|S|50|52.758000||
B|SPXU|20251202|14:21:57|S|15|50.899500||
B|ADBE|20251202|14:21:58|S|2|323.635000||
B|BCS|20251202|14:21:58|S|70|23.105000||
B|BE|20251202|14:21:58|S|217|106.240000||
B|NVDA|20251202|14:21:58|S|2|181.075000||
B|SPY|20251202|14:21:58|S|70|681.115000||
B|TSLA|20251202|14:21:58|S|320|425.975000||
B|AMD|20251202|14:21:59|S|100|215.320000||
B|AVGO|20251202|14:21:59|S|1|381.770000||
B|META|20251202|14:21:59|S|6|645.635000||
B|MSTR|20251202|14:21:59|S|100|185.107800||
B|OKLO|20251202|14:21:59|S|12|91.760000||
B|AMD|20251202|14:22:00|S|30|215.250000||
B|CRCL|20251202|14:22:00|S|47|78.080000||
B|HOOD|20251202|14:22:00|S|60|127.609600||
B|IREN|20251202|14:22:00|S|110|43.720000||
B|NAIL|20251202|14:22:00|S|25|62.570000||
B|NAIL|20251202|14:22:00|S|25|62.570000||
B|NVDA|20251202|14:22:00|S|5|181.025000||
B|PSTG|20251202|14:22:00|S|50|93.500000||
B|SLB|20251202|14:22:00|S|17|36.259300||
B|TQQQ|20251202|14:22:00|S|199|55.150000||
B|TXN|20251202|14:22:00|S|1|175.550000||
B|AMD|20251202|14:22:01|S|5|215.210000||
B|IREX|20251202|14:22:01|S|100|15.060000||
B|MRNA|20251202|14:22:01|S|100|24.355000||
B|NVDA|20251202|14:22:01|S|100|180.985000||
B|NVOX|20251202|14:22:01|S|400|2.460000||
B|ORCL|20251202|14:22:01|S|40|200.410000||
B|SMX|20251202|14:22:01|S|3|54.950000||
B|SQQQ|20251202|14:22:01|S|94|67.706200||
B|JANX|20251202|14:22:02|S|100|16.410000||
B|ORCL|20251202|14:22:02|S|100|200.412300||
B|RDDT|20251202|14:22:02|S|107|224.110000||
B|STWD|20251202|14:22:02|S|6|18.255000||
B|TSLA|20251202|14:22:02|S|50|425.762200||
B|TSLA|20251202|14:22:02|S|100|425.790000||
B|GPUS|20251202|14:22:03|S|100|0.294400||
B|GTLB|20251202|14:22:03|S|300|43.490000||
B|NEXT|20251202|14:22:03|S|220|5.900000||
B|NVDA|20251202|14:22:03|S|800|180.985000||
B|OVV|20251202|14:22:03|S|100|41.125000||
B|QQQ|20251202|14:22:03|S|100|621.445000||
B|RYAAY|20251202|14:22:03|S|9|66.310000||
B|SMX|20251202|14:22:03|S|40|54.260000||
B|VECO|20251202|14:22:03|S|300|29.260000||
B|ACRV|20251202|14:22:04|S|100|2.240000||
B|AMD|20251202|14:22:04|S|60|215.277600||
B|HSAI|20251202|14:22:04|S|50|18.970000||
B|PLUG|20251202|14:22:04|S|210|2.110000||
B|AGNC|20251202|14:22:05|S|100|10.495000||
B|LPTH|20251202|14:22:05|S|300|7.900000||
B|MELI|20251202|14:22:05|S|1|2150.671000||
B|AMAT|20251202|14:22:06|S|1|265.510000||
B|CPRT|20251202|14:22:06|S|1|38.947900||
B|TZA|20251202|14:22:06|S|300|7.635000||
B|HOOD|20251202|14:22:07|S|90|127.620000||
B|HOOD|20251202|14:22:07|S|721|127.630000||
B|MU|20251202|14:22:07|S|13|239.140000||
B|ONDS|20251202|14:22:07|S|1800|8.385000||
B|ORCL|20251202|14:22:07|S|100|200.510000||
B|PAAS|20251202|14:22:07|S|25|44.608200||
B|VEA|20251202|14:22:07|S|1500|61.365500||
B|VT|20251202|14:22:07|S|17|140.385000||
B|CGEM|20251202|14:22:08|S|100|10.290000||
B|IBM|20251202|14:22:08|S|40|303.550000||
B|SJM|20251202|14:22:08|S|2|101.310000||
B|CDNA|20251202|14:22:09|S|20|17.690000||
B|INTC|20251202|14:22:09|S|200|43.072000||
B|JD|20251202|14:22:09|S|7|29.997200||
B|DHR|20251202|14:22:10|S|2|227.250000||
B|SNGX|20251202|14:22:10|S|100|1.580000||
B|SOXL|20251202|14:22:10|S|65|43.805000||
B|AAPL|20251202|14:22:11|S|20|285.545000||
B|ORCL|20251202|14:22:11|S|100|200.472500||
B|PSX|20251202|14:22:11|S|20|137.790000||
B|SLV|20251202|14:22:11|S|45|52.729700||
B|TQQQ|20251202|14:22:11|S|1|55.135000||
B|ZTS|20251202|14:22:11|S|100|124.850000||
B|AR|20251202|14:22:12|S|72|34.843800||
B|EWZ|20251202|14:22:12|S|2|34.000000||
B|RGTI|20251202|14:22:12|S|200|23.710700||
B|WBD|20251202|14:22:12|S|6|24.555000||
B|AMD|20251202|14:22:13|S|4|215.150000||
B|AMD|20251202|14:22:13|S|100|215.150000||
B|EOG|20251202|14:22:13|S|84|108.475000||
B|GTLB|20251202|14:22:13|S|200|43.500000||
B|MARA|20251202|14:22:13|S|100|12.040000||
B|MSFT|20251202|14:22:13|S|7|489.248200||
B|NVDA|20251202|14:22:13|S|50|180.978000||
B|STNE|20251202|14:22:13|S|109|17.625000||
B|EXPE|20251202|14:22:14|S|2|263.420000||
B|HPQ|20251202|14:22:14|S|400|25.375000||
B|SLV|20251202|14:22:14|S|3|52.725000||
B|SLV|20251202|14:22:14|S|5|52.725000||
B|TQQQ|20251202|14:22:14|S|1|55.145000||
B|TQQQ|20251202|14:22:14|S|93|55.145000||
B|WEN|20251202|14:22:14|S|500|8.545000||
B|ZS|20251202|14:22:14|S|20|242.186400||
B|CMCSA|20251202|14:22:15|S|100|27.025000||
B|EVAX|20251202|14:22:15|S|200|5.400000||
B|NVDA|20251202|14:22:15|S|100|180.990700||
B|ORCL|20251202|14:22:15|S|100|200.495000||
B|RDDT|20251202|14:22:15|S|91|224.110000||
B|SMH|20251202|14:22:15|S|90|359.050000||
B|TYG|20251202|14:22:15|S|200|43.430000||
B|ONON|20251202|14:22:16|S|100|45.270000||
B|PL|20251202|14:22:16|S|13|11.807300||
B|UNH|20251202|14:22:16|S|2|324.250000||
B|W|20251202|14:22:16|S|100|101.770000||
B|ARQQ|20251202|14:22:17|S|20|27.800000||
B|TQQQ|20251202|14:22:17|S|900|55.145000||
B|CRWD|20251202|14:22:18|S|100|515.440000||
B|CRWD|20251202|14:22:18|S|120|515.380000||
B|MTB|20251202|14:22:18|S|10|190.890000||
B|WEN|20251202|14:22:18|S|400|8.545000||
B|ACVA|20251202|14:22:19|S|40|7.730000||
B|ARKK|20251202|14:22:19|S|800|78.689000||
B|META|20251202|14:22:19|S|7|645.540000||
B|MU|20251202|14:22:19|S|100|239.180000||
B|PATH|20251202|14:22:19|S|42|14.515000||
B|RDDT|20251202|14:22:19|S|77|224.120000||
B|AMD|20251202|14:22:20|S|60|215.091700||
B|AMD|20251202|14:22:20|S|100|215.138300||
B|GRAB|20251202|14:22:20|S|10|5.290000||
B|ZTS|20251202|14:22:20|S|12|124.897200||
B|SLV|20251202|14:22:21|S|5|52.710000||
B|TSLA|20251202|14:22:21|S|50|425.610000||
B|AGQ|20251202|14:22:22|S|100|113.160000||
B|DKNG|20251202|14:22:22|S|500|33.865000||
B|AMT|20251202|14:22:23|S|23|175.950000||
B|APH|20251202|14:22:23|S|14|142.050000||
B|MU|20251202|14:22:23|S|300|239.174300||
B|ONON|20251202|14:22:23|S|100|45.270000||
B|ORCL|20251202|14:22:23|S|89|200.440000||
B|RDDT|20251202|14:22:23|S|114|224.150000||
B|SQQQ|20251202|14:22:23|S|280|67.710000||
B|TQQQ|20251202|14:22:23|S|1000|55.140000||
B|AGQ|20251202|14:22:24|S|200|113.160000||
B|INDI|20251202|14:22:24|S|600|3.865000||
B|PATH|20251202|14:22:24|S|42|14.519300||
B|PCT|20251202|14:22:24|S|50|8.379400||
B|PFF|20251202|14:22:24|S|4|30.826500||
B|SLV|20251202|14:22:24|S|50|52.720000||
B|SMCI|20251202|14:22:24|S|50|33.197700||
B|AFRM|20251202|14:22:25|S|100|68.340000||
B|PG|20251202|14:22:25|S|5|144.640000||
B|SOFI|20251202|14:22:25|S|15|30.090000||
B|TSLA|20251202|14:22:25|S|15|425.700000||
B|APLD|20251202|14:22:27|S|100|28.975000||
B|RDDT|20251202|14:22:27|S|100|224.120000||
B|VLO|20251202|14:22:27|S|100|178.060000||
B|WULF|20251202|14:22:27|S|250|14.787300||
B|NVDA|20251202|14:22:28|S|27|180.970000||
B|PLRZ|20251202|14:22:28|S|100|7.300000||
B|SOXL|20251202|14:22:28|S|230|43.810700||
B|XLE|20251202|14:22:28|S|200|89.970000||
B|MU|20251202|14:22:29|S|100|239.120000||
B|C|20251202|14:22:30|S|10|103.499300||
B|CRWD|20251202|14:22:30|S|8|515.671500||
B|NVDA|20251202|14:22:30|S|1|180.955000||
B|TKR|20251202|14:22:30|S|20|80.020000||
B|TSLA|20251202|14:22:30|S|200|425.580000||
B|BHP|20251202|14:22:31|S|100|55.970000||
B|MU|20251202|14:22:31|S|100|239.160000||
B|ORCL|20251202|14:22:31|S|100|200.422300||
B|RDDT|20251202|14:22:31|S|133|224.150000||
B|W|20251202|14:22:31|S|300|101.724600||
B|PLUG|20251202|14:22:32|S|10|2.115000||
B|SLM|20251202|14:22:32|S|70|29.845000||
B|ZS|20251202|14:22:32|S|3|242.197300||
B|APLD|20251202|14:22:33|S|99|28.977000||
B|NVDA|20251202|14:22:33|S|10|180.954100||
B|HUT|20251202|14:22:34|S|54|38.770000||
B|HUT|20251202|14:22:34|S|215|38.790000||
B|LYFT|20251202|14:22:34|S|2|22.359300||
B|MSTR|20251202|14:22:34|S|19|185.395000||
B|MSTX|20251202|14:22:34|S|400|6.005000||
B|ZS|20251202|14:22:34|S|4|242.197300||
B|BETR|20251202|14:22:35|S|100|44.970000||
B|MSAI|20251202|14:22:35|S|100|0.587700||
B|MSTX|20251202|14:22:35|S|400|6.005000||
B|MSTX|20251202|14:22:35|S|1190|6.010000||
B|NVDA|20251202|14:22:35|S|2|180.969100||
B|OVV|20251202|14:22:35|S|50|41.135000||
B|RDDT|20251202|14:22:35|S|25|224.150000||
B|SOXS|20251202|14:22:35|S|100|3.220000||
B|AMD|20251202|14:22:36|S|25|215.140000||
B|GME|20251202|14:22:36|S|9|23.152700||
B|MSTR|20251202|14:22:36|S|50|185.377300||
B|TSLA|20251202|14:22:36|S|100|425.675000||
B|AMD|20251202|14:22:37|S|1|215.183200||
B|MSTR|20251202|14:22:37|S|108|185.345000||
B|NVDA|20251202|14:22:37|S|100|180.969300||
B|CMC|20251202|14:22:38|S|300|63.570500||
B|CRWV|20251202|14:22:38|S|100|77.500000||
B|IONQ|20251202|14:22:38|S|250|47.270000||
B|SLV|20251202|14:22:38|S|100|52.710000||
B|SPUS|20251202|14:22:38|S|6|51.220000||
B|NVO|20251202|14:22:39|S|100|47.625000||
B|ORCL|20251202|14:22:39|S|139|200.360000||
B|SCYX|20251202|14:22:39|S|2000|0.658900||
B|EQH|20251202|14:22:40|S|11|44.630000||
B|IBIT|20251202|14:22:40|S|100|52.165000||
B|MRVL|20251202|14:22:40|S|100|92.920000||
B|MTB|20251202|14:22:40|S|10|190.890000||
B|TSLA|20251202|14:22:40|S|12|425.581800||
B|AG|20251202|14:22:41|S|50|15.685000||
B|NVDA|20251202|14:22:41|S|5|180.930000||
B|Z|20251202|14:22:41|S|4|72.715000||
B|BP|20251202|14:22:42|S|4|36.253500||
B|EEFT|20251202|14:22:42|S|6|74.360000||
B|UPST|20251202|14:22:42|S|44|43.732400||
B|UPST|20251202|14:22:42|S|100|43.740000||
B|UPST|20251202|14:22:42|S|300|43.740000||
B|ZM|20251202|14:22:42|S|10|85.250000||
B|ZM|20251202|14:22:42|S|100|85.250000||
B|BRK/B|20251202|14:22:43|S|1|505.990000||
B|RDDT|20251202|14:22:43|S|104|224.150000||
B|AMZN|20251202|14:22:44|S|53|234.845000||
B|NVDA|20251202|14:22:44|S|50|180.940700||
B|NVDA|20251202|14:22:44|S|200|180.944200||
B|BACQ|20251202|14:22:45|S|1|10.676500||
B|CMCSA|20251202|14:22:45|S|400|27.045000||
B|MAGS|20251202|14:22:45|S|70|66.890000||
B|AVGO|20251202|14:22:46|S|40|381.915000||
B|NOVT|20251202|14:22:46|S|100|112.160000||
B|ZM|20251202|14:22:46|S|8|85.300000||
B|BBAI|20251202|14:22:47|S|84|5.910000||
B|CHKP|20251202|14:22:47|S|7|189.261000||
B|ELF|20251202|14:22:47|S|19|73.977300||
B|IREX|20251202|14:22:47|S|100|15.250000||
B|LMND|20251202|14:22:47|S|70|72.000000||
B|MSTR|20251202|14:22:47|S|130|185.350000||
B|NVDA|20251202|14:22:47|S|50|181.027800||
B|NVDA|20251202|14:22:47|S|100|181.029300||
B|ORCL|20251202|14:22:47|S|80|200.510000||
B|PYPL|20251202|14:22:47|S|3|63.345000||
B|RDDT|20251202|14:22:47|S|93|224.160000||
B|AMD|20251202|14:22:48|S|41|215.260000||
B|DY|20251202|14:22:48|S|1|355.090000||
B|ETHA|20251202|14:22:48|S|1400|22.829300||
B|SE|20251202|14:22:48|S|100|138.050000||
B|ASPS|20251202|14:22:49|E|1|8.390000||
B|DHI|20251202|14:22:49|S|20|158.592300||
B|FFBC|20251202|14:22:49|S|100|25.190000||
B|FHN|20251202|14:22:50|S|100|22.525000||
B|IREX|20251202|14:22:50|S|100|15.230000||
B|AMD|20251202|14:22:51|S|100|215.200000||
B|OHI|20251202|14:22:51|S|100|45.910000||
B|AMZN|20251202|14:22:52|S|27|234.936200||
B|AMZN|20251202|14:22:52|S|58|234.925000||
B|IREN|20251202|14:22:52|S|2|43.938700||
B|LYG|20251202|14:22:52|S|190|5.160000||
B|REX|20251202|14:22:53|S|100|33.580000||
B|SLV|20251202|14:22:53|S|50|52.750000||
B|AAPL|20251202|14:22:54|S|1|285.595000||
B|LCII|20251202|14:22:54|S|50|116.700000||
B|ORCL|20251202|14:22:54|S|113|200.510000||
B|APP|20251202|14:22:55|S|1|656.820000||
B|BOXX|20251202|14:22:55|S|119|114.655000||
B|CL|20251202|14:22:55|S|100|78.650000||
B|FDX|20251202|14:22:55|S|10|268.135000||
B|INTC|20251202|14:22:55|S|100|43.105000||
B|AMDL|20251202|14:22:56|S|10|15.990000||
B|EXPE|20251202|14:22:56|S|23|263.495000||
B|GLD|20251202|14:22:56|S|80|385.875000||
B|HY|20251202|14:22:56|S|1|29.770000||
B|KBR|20251202|14:22:56|S|100|43.740000||
B|ORCL|20251202|14:22:56|S|18|200.470000||
B|SLV|20251202|14:22:56|S|100|52.745000||
B|CLOU|20251202|14:22:57|S|8|22.740000||
B|GRMN|20251202|14:22:58|S|1|197.750000||
B|JANX|20251202|14:22:58|S|1|16.430000||
B|MMM|20251202|14:22:58|S|2|171.546500||
B|ORCL|20251202|14:22:58|S|9|200.450000||
B|TSLL|20251202|14:22:58|S|1800|18.119200||
B|MNRO|20251202|14:22:59|S|50|18.755000||
B|MU|20251202|14:22:59|S|30|239.340000||
B|TXN|20251202|14:22:59|S|16|175.490000||
B|GDXJ|20251202|14:23:00|S|20|106.365000||
B|MSTR|20251202|14:23:00|S|90|185.578100||
B|TSLA|20251202|14:23:00|S|100|425.785000||
B|AMZN|20251202|14:23:01|S|100|235.035000||
B|ASTS|20251202|14:23:01|S|100|55.887000||
B|MSTR|20251202|14:23:01|S|3|185.545000||
B|MSTR|20251202|14:23:01|S|80|185.580000||
B|IBIT|20251202|14:23:02|S|491|52.210000||
B|MSTR|20251202|14:23:02|S|40|185.550000||
B|MU|20251202|14:23:02|S|109|239.380000||
B|PLTR|20251202|14:23:02|S|50|171.098500||
B|ZS|20251202|14:23:02|S|3|242.193300||
B|AAPL|20251202|14:23:03|S|42|285.585000||
B|AMZN|20251202|14:23:03|S|59|235.038800||
B|PLTR|20251202|14:23:03|S|251|171.110000||
B|ALV|20251202|14:23:04|S|92|118.150000||
B|BOXX|20251202|14:23:04|S|3|114.655000||
B|ONDS|20251202|14:23:04|S|200|8.400000||
B|VOYA|20251202|14:23:04|S|50|70.250000||
B|AAPL|20251202|14:23:05|S|100|285.571200||
B|OLN|20251202|14:23:05|S|194|21.215000||
B|QQQ|20251202|14:23:06|S|600|621.675000||
B|TAP|20251202|14:23:06|S|2|46.497500||
B|ZS|20251202|14:23:06|S|12|242.305000||
B|ZTS|20251202|14:23:06|S|1|124.895000||
B|INTC|20251202|14:23:07|S|10|43.115000||
B|BILI|20251202|14:23:08|S|20|25.780000||
B|GGAL|20251202|14:23:08|S|12|52.485000||
B|IONR|20251202|14:23:08|S|100|4.450000||
B|LC|20251202|14:23:08|S|5|18.215000||
B|IBRX|20251202|14:23:09|S|200|2.100000||
B|SPXS|20251202|14:23:09|S|2|35.790000||
B|AAPL|20251202|14:23:10|S|100|285.510000||
B|AAPL|20251202|14:23:10|S|193|285.500000||
B|AAPL|20251202|14:23:10|S|200|285.500000||
B|ORCL|20251202|14:23:10|S|100|200.472800||
B|PG|20251202|14:23:10|S|4|144.675000||
B|AMRC|20251202|14:23:11|S|16|35.840000||
B|GE|20251202|14:23:11|S|1|289.835000||
B|GE|20251202|14:23:11|S|1|289.835000||
B|NOVT|20251202|14:23:12|S|100|112.185000||
B|PLRZ|20251202|14:23:12|S|100|7.380000||
B|EVAX|20251202|14:23:13|S|200|5.400000||
B|NGD|20251202|14:23:13|S|100|7.989300||
B|TSLA|20251202|14:23:13|S|50|425.601500||
B|ZS|20251202|14:23:13|S|7|242.195100||
B|ZTS|20251202|14:23:13|S|100|124.893100||
B|EVAX|20251202|14:23:14|S|115|5.400000||
B|NVDA|20251202|14:23:14|S|50|181.022000||
B|SOXL|20251202|14:23:14|S|5|43.827300||
B|AMD|20251202|14:23:15|S|17|215.110000||
B|BBAI|20251202|14:23:15|S|25|5.915000||
B|IBM|20251202|14:23:15|S|40|303.340000||
B|MU|20251202|14:23:15|S|97|239.330000||
B|TSLQ|20251202|14:23:15|S|851|23.419600||
B|MSTR|20251202|14:23:16|S|120|185.680000||
B|PLUG|20251202|14:23:16|S|1000|2.110000||
B|ZS|20251202|14:23:16|S|40|242.195000||
B|COGT|20251202|14:23:17|S|100|39.070000||
B|COGT|20251202|14:23:17|S|100|39.080000||
B|EIG|20251202|14:23:17|S|20|39.980000||
B|MSTZ|20251202|14:23:17|S|22|12.120000||
B|ZS|20251202|14:23:17|S|40|242.193600||
B|HUSA|20251202|14:23:18|S|100|2.080000||
B|JANX|20251202|14:23:18|S|100|16.420000||
B|MU|20251202|14:23:18|S|200|239.210000||
B|ORCL|20251202|14:23:18|S|122|200.380000||
B|ARKK|20251202|14:23:19|S|800|78.702100||
B|SIG|20251202|14:23:19|S|222|90.430000||
B|ADBE|20251202|14:23:20|S|4|323.760000||
B|AMD|20251202|14:23:20|S|100|215.097900||
B|EGBN|20251202|14:23:20|S|684|20.090000||
B|TAP|20251202|14:23:20|S|100|46.495000||
B|ZS|20251202|14:23:20|S|40|242.225000||
B|ORCL|20251202|14:23:21|S|100|200.390000||
B|QQQ|20251202|14:23:21|S|20|621.545000||
B|MRVL|20251202|14:23:22|S|100|92.950000||
B|XBI|20251202|14:23:22|S|1|119.003500||
B|AMD|20251202|14:23:23|S|50|215.147500||
B|CADE|20251202|14:23:23|S|100|40.635000||
B|CIEN|20251202|14:23:23|S|1|203.660000||
B|MU|20251202|14:23:23|S|41|239.320000||
B|CIFR|20251202|14:23:24|S|10|18.887900||
B|ALAB|20251202|14:23:25|S|50|150.940000||
B|PM|20251202|14:23:25|S|4|154.350000||
B|MSTX|20251202|14:23:26|S|20|6.019700||
B|SQQQ|20251202|14:23:26|S|300|67.650000||
B|TSLA|20251202|14:23:26|S|10|425.730000||
B|USB|20251202|14:23:26|S|100|49.795000||
B|MA|20251202|14:23:27|S|60|549.577000||
B|MU|20251202|14:23:27|S|49|239.430000||
B|ORCL|20251202|14:23:27|S|3|200.490000||
B|SHEL|20251202|14:23:27|S|1|73.649300||
B|IOT|20251202|14:23:28|S|100|38.160000||
B|IOT|20251202|14:23:28|S|2089|38.170000||
B|SGOV|20251202|14:23:28|S|5|100.396500||
B|CONL|20251202|14:23:29|E|100|21.320000||
B|CRWD|20251202|14:23:29|S|1|515.980000||
B|ELF|20251202|14:23:29|S|1|74.091100||
B|BBAI|20251202|14:23:30|S|6|5.915000||
B|MU|20251202|14:23:30|S|76|239.430000||
B|DLX|20251202|14:23:32|S|20|20.470000||
B|GEO|20251202|14:23:32|S|1|16.590000||
B|EQNR|20251202|14:23:33|S|230|22.775000||
B|ETHZ|20251202|14:23:33|S|7|10.956300||
B|GFF|20251202|14:23:33|S|20|74.070000||
B|C|20251202|14:23:34|S|1|103.554500||
B|EQNR|20251202|14:23:34|S|230|22.775000||
B|SQQQ|20251202|14:23:34|S|220|67.660000||
B|TENpF|20251202|14:23:34|S|9|26.710000||
B|ARGX|20251202|14:23:35|S|2|918.250000||
B|QQQ|20251202|14:23:35|S|5|621.532000||
B|VZ|20251202|14:23:35|S|20|40.500000||
B|YMAG|20251202|14:23:35|S|1|14.695200||
B|KGC|20251202|14:23:36|S|100|27.485000||
B|Z|20251202|14:23:36|S|7|72.695800||
B|ZM|20251202|14:23:36|S|64|85.320000||
B|BOXX|20251202|14:23:37|S|8|114.655000||
B|EQNR|20251202|14:23:37|S|200|22.775000||
B|LLY|20251202|14:23:37|S|14|1048.150000||
B|MSTR|20251202|14:23:37|S|70|185.510000||
B|QQQI|20251202|14:23:37|S|10|54.575000||
B|TSLL|20251202|14:23:37|S|400|18.105000||
B|ECX|20251202|14:23:38|S|103|1.775500||
B|GE|20251202|14:23:39|S|1|289.775000||
B|LMND|20251202|14:23:39|S|100|72.050000||
B|MSTR|20251202|14:23:39|S|80|185.540000||
B|ZS|20251202|14:23:39|S|94|242.180000||
B|EQNR|20251202|14:23:40|S|35|22.769100||
B|EQNR|20251202|14:23:40|S|72|22.767100||
B|IREN|20251202|14:23:40|S|50|43.858700||
B|META|20251202|14:23:40|S|1|645.710000||
B|TSLA|20251202|14:23:40|S|80|425.570000||
B|TSLA|20251202|14:23:40|S|100|425.570000||
B|TSLA|20251202|14:23:40|S|220|425.570000||
B|ELF|20251202|14:23:41|S|30|74.087800||
B|EQNR|20251202|14:23:41|S|150|22.767200||
B|NVDL|20251202|14:23:41|S|50|84.225000||
B|AMZN|20251202|14:23:42|S|8|235.039100||
B|ETHA|20251202|14:23:42|S|101|22.830000||
B|META|20251202|14:23:42|S|20|645.796200||
B|SPYM|20251202|14:23:42|S|89|80.126600||
B|INOD|20251202|14:23:43|S|2|59.260000||
B|DKNG|20251202|14:23:44|S|500|33.785000||
B|TXG|20251202|14:23:44|S|20|17.980000||
B|CL|20251202|14:23:45|S|100|78.620000||
B|FBYD|20251202|14:23:45|S|30|21.120000||
B|KBR|20251202|14:23:45|S|124|43.711000||
B|PAGS|20251202|14:23:46|S|96|10.880700||
B|SLB|20251202|14:23:46|S|100|36.245000||
B|SQQQ|20251202|14:23:46|S|100|67.660000||
B|AGI|20251202|14:23:47|S|25|35.850000||
B|AGI|20251202|14:23:47|S|25|35.850000||
B|CRWV|20251202|14:23:47|S|200|77.575000||
B|PATH|20251202|14:23:47|S|452|14.525000||
B|PLRZ|20251202|14:23:47|S|100|7.179400||
B|GME|20251202|14:23:48|S|200|23.145000||
B|AMZN|20251202|14:23:49|S|54|235.039300||
B|CIEN|20251202|14:23:49|S|1|203.495000||
B|CRCL|20251202|14:23:49|S|100|78.220000||
B|CRCL|20251202|14:23:49|S|200|78.220000||
B|F|20251202|14:23:49|S|100|12.950000||
B|GUTS|20251202|14:23:50|S|2000|1.570000||
B|PLRZ|20251202|14:23:50|S|25|7.200000||
B|ZTS|20251202|14:23:50|S|500|124.835000||
B|MU|20251202|14:23:51|S|74|239.290000||
B|NVDA|20251202|14:23:51|S|100|180.945000||
B|Z|20251202|14:23:51|S|100|72.680000||
B|Z|20251202|14:23:51|S|100|72.680000||
B|Z|20251202|14:23:51|S|100|72.680000||
B|Z|20251202|14:23:51|S|100|72.695000||
B|GLAD|20251202|14:23:52|S|10|20.947000||
B|IREN|20251202|14:23:52|S|12|43.870000||
B|MNST|20251202|14:23:52|S|100|74.960000||
B|DLTR|20251202|14:23:53|S|100|108.830000||
B|DLTR|20251202|14:23:53|S|300|108.800000||
B|DLTR|20251202|14:23:53|S|400|108.840000||
B|META|20251202|14:23:53|S|9|645.840000||
B|QQQ|20251202|14:23:53|S|20|621.455000||
B|DLTR|20251202|14:23:54|S|3|108.810000||
B|VIST|20251202|14:23:54|S|100|50.165000||
B|VST|20251202|14:23:54|S|1|173.520000||
B|AMD|20251202|14:23:55|S|50|214.978500||
B|MELI|20251202|14:23:55|S|1|2151.201000||
B|MU|20251202|14:23:55|S|100|239.210000||
B|PGR|20251202|14:23:55|S|300|228.207000||
B|SMH|20251202|14:23:55|S|7|358.980000||
B|FTEL|20251202|14:23:56|S|9|1.395000||
B|SLV|20251202|14:23:56|S|400|52.705000||
B|ADM|20251202|14:23:57|S|20|60.190000||
B|MELI|20251202|14:23:57|S|1|2151.201000||
B|AMZN|20251202|14:23:58|S|12|235.018800||
B|NFE|20251202|14:23:58|S|200|1.230000||
B|NVDA|20251202|14:23:58|S|50|180.870000||
B|AG|20251202|14:23:59|S|400|15.689300||
B|ANF|20251202|14:23:59|S|90|100.125000||
B|DOW|20251202|14:23:59|S|100|23.875000||
B|MSAI|20251202|14:23:59|S|100|0.587700||
B|ORCL|20251202|14:23:59|S|50|200.390000||
B|PNTG|20251202|14:23:59|S|400|28.950000||
B|QBTS|20251202|14:23:59|S|50|21.985000||
B|QQQ|20251202|14:23:59|S|40|621.408500||
B|TSLA|20251202|14:23:59|S|8|425.615000||
B|VT|20251202|14:23:59|S|26|140.375000||
B|IBKR|20251202|14:24:00|S|300|63.830000||
B|ONTO|20251202|14:24:00|S|7|153.410000||
B|TDC|20251202|14:24:00|S|100|31.035000||
B|WGO|20251202|14:24:00|S|26|38.610000||
B|WGO|20251202|14:24:00|S|100|38.620000||
B|ZS|20251202|14:24:00|S|40|242.080000||
B|NIO|20251202|14:24:01|S|2603|5.050000||
B|RGTI|20251202|14:24:01|S|8|23.705000||
B|AVGO|20251202|14:24:02|S|2|381.700000||
B|BYND|20251202|14:24:02|S|60|1.310000||
B|FGNX|20251202|14:24:02|S|200|3.105000||
B|SUPV|20251202|14:24:02|S|19|11.170000||
B|COP|20251202|14:24:03|S|26|88.885500||
B|NVDA|20251202|14:24:03|S|500|180.855000||
B|VNQ|20251202|14:24:03|S|39|89.865000||
B|PYPL|20251202|14:24:04|S|2|63.280000||
B|VRT|20251202|14:24:04|S|11|181.680000||
B|ALAB|20251202|14:24:05|S|35|150.470000||
B|MO|20251202|14:24:05|S|7|58.580000||
B|SOXL|20251202|14:24:05|S|25|43.765000||
B|SOXL|20251202|14:24:05|S|330|43.760000||
B|SOXS|20251202|14:24:05|S|309|3.229300||
B|AMD|20251202|14:24:06|S|76|214.910500||
B|MO|20251202|14:24:06|S|78|58.580000||
B|PGY|20251202|14:24:06|S|300|23.515000||
B|AMD|20251202|14:24:07|S|1|214.938000||
B|AMD|20251202|14:24:07|S|25|214.890000||
B|FEMY|20251202|14:24:07|E|55|0.899300||
B|MU|20251202|14:24:07|S|19|239.090000||
B|ORCL|20251202|14:24:07|S|310|200.371900||
B|TMC|20251202|14:24:07|S|50|7.295000||
B|BC|20251202|14:24:08|S|200|68.560000||
B|DE|20251202|14:24:08|S|1|467.325000||
B|HOOD|20251202|14:24:08|S|50|127.587600||
B|INTW|20251202|14:24:08|S|15|60.200000||
B|NBIS|20251202|14:24:09|S|25|98.330000||
B|SLV|20251202|14:24:09|S|4|52.705000||
B|AMD|20251202|14:24:10|S|4|214.907000||
B|CEG|20251202|14:24:10|S|1|363.380000||
B|IBKR|20251202|14:24:10|S|300|63.834900||
B|Z|20251202|14:24:10|S|8|72.695400||
B|APP|20251202|14:24:11|S|40|656.991000||
B|CRWD|20251202|14:24:11|S|2|514.930000||
B|HUT|20251202|14:24:11|S|150|38.740000||
B|ZM|20251202|14:24:12|S|75|85.290000||
B|CIFR|20251202|14:24:13|S|10|18.838000||
B|CMCSA|20251202|14:24:13|S|300|27.065000||
B|RZLT|20251202|14:24:13|S|300|8.985000||
B|SFIX|20251202|14:24:13|S|100|4.475000||
B|ZTS|20251202|14:24:13|S|200|124.805000||
B|APP|20251202|14:24:14|S|5|656.790000||
B|BYND|20251202|14:24:14|S|1|1.317700||
B|DDOG|20251202|14:24:14|S|100|156.770000||
B|DDOG|20251202|14:24:14|S|100|156.810000||
B|DDOG|20251202|14:24:14|S|600|156.755000||
B|EVLV|20251202|14:24:14|S|496|6.360000||
B|M|20251202|14:24:14|S|100|22.735000||
B|META|20251202|14:24:14|S|20|645.625000||
B|URA|20251202|14:24:14|S|2|45.115000||
B|ALAB|20251202|14:24:15|S|1|150.360000||
B|BKSY|20251202|14:24:15|S|1|16.700000||
B|QS|20251202|14:24:15|S|1026|12.089600||
B|CAIE|20251202|14:24:18|S|125|26.930000||
B|TSLL|20251202|14:24:18|S|100|18.108000||
B|ARDX|20251202|14:24:19|S|2600|5.560000||
B|CHD|20251202|14:24:19|S|100|83.245000||
B|MSTR|20251202|14:24:19|S|3|185.617500||
B|PANW|20251202|14:24:19|S|2|191.149500||
B|TSLA|20251202|14:24:19|S|50|425.445000||
B|AMD|20251202|14:24:20|S|26|214.800000||
B|APH|20251202|14:24:20|S|1|142.005200||
B|IREN|20251202|14:24:20|S|50|43.800000||
B|JPM|20251202|14:24:20|S|40|308.190000||
B|NVDA|20251202|14:24:20|S|800|180.825000||
B|PSLV|20251202|14:24:20|S|200|19.438200||
B|SMH|20251202|14:24:20|S|1|358.835000||
B|GLD|20251202|14:24:21|S|26|385.795000||
B|TSLA|20251202|14:24:21|S|4|425.420000||
B|AMD|20251202|14:24:22|S|12|214.802500||
B|AMD|20251202|14:24:22|S|13|214.800000||
B|CMCM|20251202|14:24:22|S|800|6.630000||
B|CVNA|20251202|14:24:22|S|4|383.680000||
B|ONON|20251202|14:24:22|S|100|45.255000||
B|STUB|20251202|14:24:22|S|425|11.425000||
B|ECG|20251202|14:24:23|S|20|92.280000||
B|IREN|20251202|14:24:23|S|5|43.838900||
B|MU|20251202|14:24:23|S|100|239.145100||
B|F|20251202|14:24:24|S|16|12.955000||
B|SOXL|20251202|14:24:24|S|22|43.735000||
B|AMD|20251202|14:24:25|S|50|214.806300||
B|EWU|20251202|14:24:25|S|10|42.905000||
B|MSFT|20251202|14:24:25|S|6|489.219500||
B|NFE|20251202|14:24:26|S|46|1.230000||
B|STNE|20251202|14:24:27|S|110|17.585000||
B|TSLA|20251202|14:24:27|S|5|425.440000||
B|XLP|20251202|14:24:27|S|16|78.465000||
B|GOOG|20251202|14:24:28|S|200|316.382000||
B|QSI|20251202|14:24:28|S|1000|1.287500||
B|SLV|20251202|14:24:28|S|500|52.690000||
B|SLV|20251202|14:24:28|S|700|52.690700||
B|ZTS|20251202|14:24:28|S|400|124.790000||
B|GXO|20251202|14:24:30|S|18|50.855000||
B|INTC|20251202|14:24:30|S|20|43.065000||
B|MU|20251202|14:24:30|S|152|239.120000||
B|PLTR|20251202|14:24:30|S|1|170.889000||
B|PLTR|20251202|14:24:30|S|300|170.884700||
B|GOOG|20251202|14:24:31|S|100|316.431700||
B|IEFA|20251202|14:24:31|S|93|88.478400||
B|NBIS|20251202|14:24:31|S|100|98.270000||
B|VICI|20251202|14:24:31|S|30|28.275000||
B|CAKE|20251202|14:24:32|S|6|48.108300||
B|CNSP|20251202|14:24:32|S|50|6.660000||
B|DKNG|20251202|14:24:32|S|100|33.765000||
B|EB|20251202|14:24:32|S|500|4.435000||
B|SUPV|20251202|14:24:32|S|80|11.178800||
B|XLU|20251202|14:24:32|S|66|87.775000||
B|AMAT|20251202|14:24:33|S|35|265.370000||
B|CRDO|20251202|14:24:33|S|97|193.660000||
B|IREN|20251202|14:24:33|S|50|43.823800||
B|LLY|20251202|14:24:33|S|15|1048.160000||
B|MU|20251202|14:24:34|S|39|239.140000||
B|NOW|20251202|14:24:34|S|5|827.540000||
B|SUPV|20251202|14:24:34|S|39|11.170000||
B|BRK/B|20251202|14:24:35|S|5|505.880000||
B|GEV|20251202|14:24:35|S|2|605.501000||
B|INTC|20251202|14:24:35|S|50|43.075000||
B|SOXS|20251202|14:24:35|S|935|3.235000||
B|KMB|20251202|14:24:36|S|10|106.933700||
B|MSTR|20251202|14:24:36|S|5|185.670000||
B|NTRA|20251202|14:24:36|S|25|237.440000||
B|SMMT|20251202|14:24:36|S|50|17.180000||
B|CALM|20251202|14:24:37|S|50|80.990000||
B|MSFT|20251202|14:24:37|S|40|489.180000||
B|SMCI|20251202|14:24:37|S|100|33.185000||
B|ZM|20251202|14:24:37|S|75|85.310000||
B|SMX|20251202|14:24:38|S|10|53.770000||
B|TSLA|20251202|14:24:38|S|11|425.610000||
B|BIL|20251202|14:24:39|S|100|91.475000||
B|BYND|20251202|14:24:39|S|60|1.317100||
B|HOG|20251202|14:24:39|S|1|24.270000||
B|OKLO|20251202|14:24:39|S|50|91.920000||
B|UBER|20251202|14:24:39|S|10|87.899300||
B|ZTS|20251202|14:24:39|S|5|124.889300||
B|AVGO|20251202|14:24:40|S|50|381.799600||
B|BMNZ|20251202|14:24:40|S|79|21.070000||
B|BMNZ|20251202|14:24:40|S|200|21.080000||
B|PTIR|20251202|14:24:40|S|10|26.545000||
B|MSTR|20251202|14:24:41|S|1|185.630000||
B|ZS|20251202|14:24:41|S|40|242.161500||
B|CVNA|20251202|14:24:42|S|52|383.690000||
B|NVDA|20251202|14:24:42|S|93|180.849300||
B|COHU|20251202|14:24:43|S|17|24.510000||
B|G|20251202|14:24:43|S|100|44.255000||
B|TSEM|20251202|14:24:43|S|600|117.340000||
B|ZS|20251202|14:24:44|S|80|242.161400||
B|GEV|20251202|14:24:45|S|10|605.501000||
B|MSTR|20251202|14:24:45|S|2|185.727100||
B|MU|20251202|14:24:45|S|29|239.230000||
B|BKR|20251202|14:24:46|S|12|49.287000||
B|INTC|20251202|14:24:46|S|100|43.095000||
B|NVDA|20251202|14:24:46|S|100|180.850000||
B|SPXU|20251202|14:24:46|S|2|50.970000||
B|VGSH|20251202|14:24:46|S|20|58.725000||
B|AG|20251202|14:24:47|S|220|15.699300||
B|AGI|20251202|14:24:47|S|7|35.830000||
B|B|20251202|14:24:47|S|7|40.910700||
B|GORO|20251202|14:24:47|S|25|0.720000||
B|MU|20251202|14:24:47|S|87|239.330000||
B|ORCL|20251202|14:24:47|S|40|200.070000||
B|SOXS|20251202|14:24:48|S|350|3.237900||
B|AMD|20251202|14:24:49|S|36|214.920000||
B|DECK|20251202|14:24:49|S|1|91.890000||
B|PATH|20251202|14:24:49|S|252|14.515000||
B|SAN|20251202|14:24:49|S|4|10.969300||
B|TBIL|20251202|14:24:49|S|400|49.875000||
B|MSTR|20251202|14:24:50|S|2|185.700000||
B|NVDA|20251202|14:24:50|S|6|180.835000||
B|SLV|20251202|14:24:50|S|100|52.700000||
B|IBKR|20251202|14:24:51|S|11|63.838600||
B|BTG|20251202|14:24:52|S|1234|4.435000||
B|ZS|20251202|14:24:52|S|20|242.065300||
B|MRVL|20251202|14:24:53|S|300|92.825000||
B|DGX|20251202|14:24:54|S|12|183.200000||
B|KR|20251202|14:24:54|S|1|66.725000||
B|MSTR|20251202|14:24:55|S|15|185.793700||
B|MSTY|20251202|14:24:55|S|328|7.279300||
B|MU|20251202|14:24:55|S|93|239.400000||
B|ZS|20251202|14:24:55|S|40|242.160800||
B|AAL|20251202|14:24:56|S|200|14.279300||
B|CMCSA|20251202|14:24:56|S|100|27.060000||
B|GLNK|20251202|14:24:56|S|800|11.979700||
B|LBRT|20251202|14:24:56|S|100|18.502000||
B|LTBR|20251202|14:24:56|S|100|15.950000||
B|MU|20251202|14:24:56|S|20|239.390000||
B|TSLA|20251202|14:24:56|S|20|425.862000||
B|ARR|20251202|14:24:57|S|49|17.365000||
B|BITO|20251202|14:24:57|S|3|13.605000||
B|LEU|20251202|14:24:57|S|5|265.940000||
B|MSTR|20251202|14:24:57|S|1|185.788500||
B|MSTR|20251202|14:24:57|S|10|185.780000||
B|MVIS|20251202|14:24:57|S|100|0.837200||
B|SNDK|20251202|14:24:57|S|1|205.450000||
B|SNDK|20251202|14:24:57|S|200|205.710000||
B|SNOW|20251202|14:24:57|S|2|260.556100||
B|MSTR|20251202|14:24:58|S|6|185.790000||
B|MU|20251202|14:24:58|S|5|239.360000||
B|TSLA|20251202|14:24:58|S|6|425.750000||
B|VTIP|20251202|14:24:58|S|50|50.138500||
B|MSTR|20251202|14:25:00|S|1|185.788500||
B|OKLO|20251202|14:25:00|S|22|91.700000||
B|ZBH|20251202|14:25:00|S|11|94.130000||
B|ZTS|20251202|14:25:00|S|100|124.884800||
B|CRSP|20251202|14:25:01|S|20|51.810000||
B|NVDA|20251202|14:25:01|S|70|180.885000||
B|PLAB|20251202|14:25:01|S|50|23.305000||
B|QBTS|20251202|14:25:01|S|50|22.012000||
B|SOXL|20251202|14:25:01|S|100|43.810000||
B|XLF|20251202|14:25:01|S|13|52.930000||
B|DXCM|20251202|14:25:02|S|2|64.686000||
B|MU|20251202|14:25:02|S|7|239.390000||
B|PLTR|20251202|14:25:02|S|500|171.015000||
B|ZS|20251202|14:25:02|S|4|242.127000||
B|ZS|20251202|14:25:02|S|80|242.063900||
B|AMZN|20251202|14:25:03|S|2|234.880500||
B|PFE|20251202|14:25:03|S|30|25.187500||
B|QQQ|20251202|14:25:03|S|100|621.405000||
B|TSLA|20251202|14:25:03|S|5|425.695000||
B|CMCSA|20251202|14:25:04|S|100|27.055000||
B|GEV|20251202|14:25:04|S|3|605.931000||
B|HOG|20251202|14:25:04|S|1|24.267300||
B|MSTR|20251202|14:25:05|S|5|185.720000||
B|TSLL|20251202|14:25:06|S|100|18.125000||
B|BIDU|20251202|14:25:07|S|5|118.555300||
B|SQQQ|20251202|14:25:07|S|415|67.690000||
B|ALAB|20251202|14:25:08|S|1|149.950000||
B|FIG|20251202|14:25:08|S|17|36.578800||
B|TAP|20251202|14:25:08|S|300|46.480000||
B|VXX|20251202|14:25:08|S|334|31.748200||
B|HUT|20251202|14:25:09|S|50|38.830000||
B|TQQQ|20251202|14:25:09|S|100|55.160000||
B|FESM|20251202|14:25:10|S|279|37.640300||
B|FGNX|20251202|14:25:10|S|100|3.105000||
B|PLRZ|20251202|14:25:10|S|200|7.280000||
B|NVDA|20251202|14:25:11|S|2|180.920000||
B|NVDA|20251202|14:25:11|S|2|180.920000||
B|NVDA|20251202|14:25:11|S|50|180.935800||
B|QBTS|20251202|14:25:11|S|45|22.035000||
B|FND|20251202|14:25:12|S|100|65.140000||
B|PYPL|20251202|14:25:12|S|2|63.275000||
B|ZS|20251202|14:25:12|S|40|242.125500||
B|CDNS|20251202|14:25:13|S|60|316.690000||
B|PLRZ|20251202|14:25:13|S|10|7.290000||
B|RGTI|20251202|14:25:13|S|100|23.745000||
B|TSLA|20251202|14:25:13|S|100|425.770000||
B|TSLA|20251202|14:25:13|S|100|425.770000||
B|CDE|20251202|14:25:14|S|20|16.405000||
B|KO|20251202|14:25:14|S|11|70.505000||
B|NBIS|20251202|14:25:14|S|10|98.200000||
B|UBER|20251202|14:25:14|S|6|87.938000||
B|EARN|20251202|14:25:15|S|100|5.265000||
B|IREN|20251202|14:25:16|S|400|43.989000||
B|PLTR|20251202|14:25:16|S|30|170.980000||
B|TSLA|20251202|14:25:17|S|12|425.680000||
B|APP|20251202|14:25:18|S|50|657.920000||
B|ENB|20251202|14:25:18|S|40|48.074500||
B|APLD|20251202|14:25:19|S|300|29.026700||
B|GLOB|20251202|14:25:19|S|3|64.755000||
B|SPXL|20251202|14:25:19|S|20|220.246000||
B|SQQQ|20251202|14:25:19|S|615|67.710000||
B|TSLA|20251202|14:25:19|S|30|425.755000||
B|IREN|20251202|14:25:20|S|300|43.960000||
B|SPY|20251202|14:25:20|S|80|681.030000||
B|W|20251202|14:25:20|S|100|101.930000||
B|WMT|20251202|14:25:20|S|1|111.776900||
B|TSLA|20251202|14:25:21|S|60|425.755000||
B|AMD|20251202|14:25:22|S|10|214.990000||
B|PYPL|20251202|14:25:22|S|5|63.275000||
B|COIN|20251202|14:25:23|S|4|269.460000||
B|MRVL|20251202|14:25:23|S|100|92.890000||
B|SOFI|20251202|14:25:23|S|17|30.130000||
B|TSLA|20251202|14:25:23|S|1|425.880000||
B|TGT|20251202|14:25:24|S|10|90.030000||
B|AAPL|20251202|14:25:25|S|5|285.588200||
B|INTC|20251202|14:25:25|S|1820|43.137900||
B|PLTR|20251202|14:25:25|S|5|171.018700||
B|ETSY|20251202|14:25:26|S|100|54.740000||
B|MSTR|20251202|14:25:26|S|12|185.845300||
B|TSLA|20251202|14:25:27|S|80|425.949100||
B|AVGO|20251202|14:25:28|S|1|381.930000||
B|BRK/B|20251202|14:25:28|S|1|505.980000||
B|TSEM|20251202|14:25:29|S|50|117.330000||
B|WDC|20251202|14:25:29|S|10|162.755000||
B|DHR|20251202|14:25:30|S|5|227.120000||
B|JANX|20251202|14:25:30|S|100|16.400000||
B|MSTR|20251202|14:25:30|S|25|185.850000||
B|MRVL|20251202|14:25:31|S|193|92.870000||
B|PAGS|20251202|14:25:31|S|28|10.880700||
B|PPC|20251202|14:25:31|S|100|38.840000||
B|TDOC|20251202|14:25:31|S|300|7.540000||
B|TER|20251202|14:25:31|S|5|190.120000||
B|FSLR|20251202|14:25:32|S|1|264.029000||
B|GS|20251202|14:25:32|S|1|816.470000||
B|IBIT|20251202|14:25:32|S|50|52.195000||
B|MSTR|20251202|14:25:32|S|1|185.850000||
B|NVDA|20251202|14:25:32|S|65|180.915000||
B|ZS|20251202|14:25:32|S|4|242.036500||
B|AMAT|20251202|14:25:33|S|3|265.415000||
B|JBS|20251202|14:25:33|S|200|14.855000||
B|TSLA|20251202|14:25:33|S|12|426.028500||
B|FIGR|20251202|14:25:34|S|20|35.510000||
B|SMX|20251202|14:25:34|E|200|53.568500||
B|SUPV|20251202|14:25:34|S|5|11.178800||
B|TSLA|20251202|14:25:34|S|13|426.020000||
B|Z|20251202|14:25:34|S|60|72.689600||
B|FSLR|20251202|14:25:35|S|1|264.231000||
B|LLY|20251202|14:25:36|S|1|1048.420000||
B|SCHG|20251202|14:25:36|S|6|32.790000||
B|SOXL|20251202|14:25:36|S|10|43.785000||
B|SUPV|20251202|14:25:36|S|39|11.178800||
B|ENB|20251202|14:25:37|S|100|48.075000||
B|PDD|20251202|14:25:37|S|1|118.835000||
B|TSLA|20251202|14:25:37|S|6|426.001500||
B|TSLA|20251202|14:25:37|S|400|426.040000||
B|AMZN|20251202|14:25:38|S|100|234.850000||
B|MU|20251202|14:25:38|S|20|239.270000||
B|MDB|20251202|14:25:39|S|100|409.310000||
B|TSLA|20251202|14:25:39|S|100|426.010000||
B|TSLL|20251202|14:25:39|S|2|18.145000||
B|LDWY|20251202|14:25:40|S|1|3.520000||
B|SUPV|20251202|14:25:40|S|10|11.178800||
B|HOOD|20251202|14:25:41|S|30|127.562000||
B|MVIS|20251202|14:25:41|S|100|0.836400||
B|SUPV|20251202|14:25:41|S|20|11.178800||
B|INDI|20251202|14:25:42|S|600|3.870000||
B|INDI|20251202|14:25:42|S|1700|3.870000||
B|MRVL|20251202|14:25:42|S|5|92.830000||
B|RR|20251202|14:25:42|S|74|3.560000||
B|BULL|20251202|14:25:43|S|5000|9.099900||
B|CDE|20251202|14:25:43|S|20|16.395000||
B|PBR|20251202|14:25:43|S|48|12.585000||
B|SNOW|20251202|14:25:43|S|2|260.635000||
B|SUPV|20251202|14:25:43|S|20|11.178800||
B|NVDA|20251202|14:25:44|S|300|180.894800||
B|IWM|20251202|14:25:45|S|100|246.025000||
B|PAGS|20251202|14:25:45|S|25|10.880700||
B|XLP|20251202|14:25:45|S|100|78.475000||
B|BBAR|20251202|14:25:46|S|300|16.440000||
B|ARM|20251202|14:25:47|S|5|136.890000||
B|IWM|20251202|14:25:47|S|100|246.035000||
B|ORCL|20251202|14:25:48|S|95|200.268800||
B|PGX|20251202|14:25:48|S|50|11.240000||
B|V|20251202|14:25:48|S|60|330.010000||
B|VONV|20251202|14:25:48|S|127|91.449800||
B|ASTS|20251202|14:25:49|S|1|55.757800||
B|EB|20251202|14:25:50|S|500|4.435000||
B|EIG|20251202|14:25:50|S|20|39.960000||
B|MRVL|20251202|14:25:51|S|100|92.830000||
B|OEF|20251202|14:25:51|S|17|343.170000||
B|SW|20251202|14:25:51|S|59|34.255500||
B|TGT|20251202|14:25:51|S|5|90.050500||
B|CFLT|20251202|14:25:52|S|190|23.059200||
B|CVNA|20251202|14:25:52|S|15|383.750000||
B|ZS|20251202|14:25:52|S|40|242.095900||
B|ZS|20251202|14:25:52|S|40|242.095900||
B|AZN|20251202|14:25:53|S|3|90.315000||
B|OMF|20251202|14:25:53|S|515|63.420000||
B|APD|20251202|14:25:54|S|1|256.780000||
B|ETD|20251202|14:25:54|S|50|24.000000||
B|LOMA|20251202|14:25:54|S|136|12.500000||
B|MNST|20251202|14:25:54|S|100|74.975000||
B|PAGS|20251202|14:25:54|S|17|10.895000||
B|AMD|20251202|14:25:55|S|10|215.048000||
B|BW|20251202|14:25:55|S|50|6.290000||
B|ZTS|20251202|14:25:55|S|200|124.760000||
B|APLD|20251202|14:25:56|S|12|29.050000||
B|FUBO|20251202|14:25:56|S|80|2.935000||
B|HD|20251202|14:25:56|S|5|352.349500||
B|HOOD|20251202|14:25:56|S|100|127.707800||
B|HOOD|20251202|14:25:56|S|100|127.710000||
B|METU|20251202|14:25:56|S|20|31.396500||
B|OII|20251202|14:25:56|S|100|24.755000||
B|TSLA|20251202|14:25:56|S|380|426.060000||
B|COPX|20251202|14:25:57|S|59|64.020000||
B|TSEM|20251202|14:25:57|S|100|117.370000||
B|TQQQ|20251202|14:25:58|S|40|55.180000||
B|CSCO|20251202|14:26:00|S|3|76.708200||
B|SANM|20251202|14:26:00|S|100|154.300000||
B|SUPV|20251202|14:26:00|S|106|11.148800||
B|SUPV|20251202|14:26:00|S|300|11.135000||
B|AIRO|20251202|14:26:01|S|70|8.358900||
B|GGAL|20251202|14:26:01|S|100|52.210000||
B|GGAL|20251202|14:26:01|S|170|52.235000||
B|GGAL|20251202|14:26:01|S|200|52.270000||
B|JEF|20251202|14:26:01|S|103|57.080000||
B|MDB|20251202|14:26:01|S|50|409.020000||
B|PAGS|20251202|14:26:01|S|53|10.895000||
B|YPF|20251202|14:26:01|S|11|36.490000||
B|YPF|20251202|14:26:01|S|120|36.490000||
B|YPF|20251202|14:26:01|S|160|36.490000||
B|AAPL|20251202|14:26:02|S|100|285.515000||
B|BMA|20251202|14:26:02|S|33|84.070000||
B|BMA|20251202|14:26:02|S|100|83.650000||
B|BMA|20251202|14:26:02|S|113|84.050000||
B|BMA|20251202|14:26:02|S|200|83.820000||
B|BMA|20251202|14:26:02|S|200|83.900000||
B|CL|20251202|14:26:02|S|100|78.640000||
B|GGAL|20251202|14:26:02|S|6|52.267200||
B|GGAL|20251202|14:26:02|S|100|52.270000||
B|GGAL|20251202|14:26:02|S|100|52.270000||
B|GGAL|20251202|14:26:02|S|122|52.375000||
B|GGAL|20251202|14:26:02|S|190|52.360000||
B|GGAL|20251202|14:26:02|S|200|52.246900||
B|LBRDK|20251202|14:26:02|S|100|45.360000||
B|MSTY|20251202|14:26:02|S|20|7.280000||
B|NBIS|20251202|14:26:02|S|100|98.200000||
B|TFLO|20251202|14:26:02|S|400|50.446700||
B|YPF|20251202|14:26:02|S|120|36.480000||
B|HUT|20251202|14:26:03|S|75|38.725000||
B|MRVL|20251202|14:26:03|S|200|92.845000||
B|MSTX|20251202|14:26:03|S|1110|6.035000||
B|DIS|20251202|14:26:04|S|159|105.203100||
B|LYB|20251202|14:26:04|S|64|47.840600||
B|MSTR|20251202|14:26:04|S|1|185.811700||
B|EWZ|20251202|14:26:05|S|320|33.975000||
B|SLV|20251202|14:26:05|S|30|52.720000||
B|LAES|20251202|14:26:06|S|200|4.425000||
B|LZB|20251202|14:26:06|S|200|39.970000||
B|RKLB|20251202|14:26:06|S|2|41.795000||
B|VNQ|20251202|14:26:06|S|2|89.850000||
B|EAT|20251202|14:26:07|S|1|150.140000||
B|OKLO|20251202|14:26:07|S|20|92.005000||
B|STX|20251202|14:26:07|S|5|269.100000||
B|TSLA|20251202|14:26:07|S|10|425.893300||
B|W|20251202|14:26:07|S|1|101.820000||
B|TQQQ|20251202|14:26:08|S|500|55.120000||
B|AMZN|20251202|14:26:09|S|1|234.828800||
B|BBAR|20251202|14:26:09|S|1|16.350000||
B|BBAR|20251202|14:26:09|S|133|16.370000||
B|BBAR|20251202|14:26:09|S|167|16.340000||
B|BBAR|20251202|14:26:09|S|254|16.350000||
B|BBAR|20251202|14:26:09|S|533|16.360000||
B|HUT|20251202|14:26:09|S|39|38.770000||
B|INTC|20251202|14:26:09|S|200|43.100000||
B|INTC|20251202|14:26:09|S|495|43.090000||
B|INTC|20251202|14:26:09|S|2000|43.090000||
B|JANX|20251202|14:26:09|S|100|16.350000||
B|JANX|20251202|14:26:09|S|200|16.355000||
B|JANX|20251202|14:26:09|S|400|16.370000||
B|BBAR|20251202|14:26:10|S|566|16.370000||
B|MSTR|20251202|14:26:10|S|9|185.880000||
B|RIVN|20251202|14:26:10|S|100|17.465000||
B|UNH|20251202|14:26:11|S|10|324.100000||
B|HD|20251202|14:26:12|S|12|352.132400||
B|NBIS|20251202|14:26:13|S|1|97.980000||
B|OMC|20251202|14:26:13|S|100|72.290000||
B|TMC|20251202|14:26:13|S|50|7.295000||
B|AVGO|20251202|14:26:14|S|200|381.851900||
B|BBAR|20251202|14:26:14|S|2|16.340000||
B|BBAR|20251202|14:26:14|S|67|16.360000||
B|BBAR|20251202|14:26:14|S|133|16.360000||
B|BBAR|20251202|14:26:14|S|300|16.330000||
B|BBAR|20251202|14:26:14|S|423|16.340000||
B|BRK/B|20251202|14:26:14|S|44|505.960000||
B|FXI|20251202|14:26:14|S|100|39.370000||
B|GGAL|20251202|14:26:14|S|100|52.150000||
B|GGAL|20251202|14:26:14|S|200|52.150000||
B|GGAL|20251202|14:26:14|S|200|52.160000||
B|GGAL|20251202|14:26:14|S|300|52.095000||
B|SQQQ|20251202|14:26:14|S|182|67.730000||
B|TSEM|20251202|14:26:14|S|100|117.300000||
B|VIST|20251202|14:26:14|S|4|50.060000||
B|BBAR|20251202|14:26:15|S|34|16.370000||
B|BBAR|20251202|14:26:15|S|200|16.360000||
B|BBAR|20251202|14:26:15|S|300|16.340000||
B|CAKE|20251202|14:26:15|S|3|48.088600||
B|GGAL|20251202|14:26:15|S|50|52.150000||
B|GGAL|20251202|14:26:15|S|100|52.110000||
B|GGAL|20251202|14:26:15|S|100|52.160000||
B|GGAL|20251202|14:26:15|S|150|52.110000||
B|GGAL|20251202|14:26:15|S|200|52.110000||
B|GGAL|20251202|14:26:15|S|200|52.110000||
B|GGAL|20251202|14:26:15|S|200|52.140000||
B|NVDA|20251202|14:26:15|S|125|180.896500||
B|QXO|20251202|14:26:15|S|480|19.087500||
B|SOXS|20251202|14:26:15|S|19|3.235000||
B|TSLA|20251202|14:26:15|S|25|425.890000||
B|TSLA|20251202|14:26:15|S|25|425.891300||
B|APO|20251202|14:26:16|S|100|133.010000||
B|BRK/B|20251202|14:26:16|S|6|506.010000||
B|GGAL|20251202|14:26:16|S|50|52.150000||
B|GGAL|20251202|14:26:16|S|100|52.150000||
B|GGAL|20251202|14:26:16|S|100|52.160000||
B|GGAL|20251202|14:26:16|S|150|52.115000||
B|GGAL|20251202|14:26:16|S|188|52.160000||
B|GGAL|20251202|14:26:16|S|200|52.160000||
B|BRK/B|20251202|14:26:17|S|44|506.020000||
B|GGAL|20251202|14:26:17|S|64|51.950000||
B|GGAL|20251202|14:26:17|S|86|51.910000||
B|GGAL|20251202|14:26:17|S|148|52.160000||
B|GGAL|20251202|14:26:17|S|150|52.150000||
B|GGAL|20251202|14:26:17|S|200|51.940000||
B|GGAL|20251202|14:26:17|S|200|51.990000||
B|GGAL|20251202|14:26:17|S|200|52.080000||
B|MU|20251202|14:26:17|S|20|239.015000||
B|VOO|20251202|14:26:17|S|2|626.145000||
B|GGAL|20251202|14:26:18|S|96|52.010000||
B|GLD|20251202|14:26:18|S|400|385.973600||
B|LOMA|20251202|14:26:18|S|200|12.480000||
B|LOMA|20251202|14:26:18|S|200|12.490000||
B|LOMA|20251202|14:26:18|S|300|12.480000||
B|LOMA|20251202|14:26:18|S|300|12.480000||
B|PAGS|20251202|14:26:18|S|10|10.890700||
B|RYAAY|20251202|14:26:18|S|32|66.330000||
B|VIST|20251202|14:26:18|S|1200|50.020000||
B|YPF|20251202|14:26:18|S|112|36.407800||
B|CDE|20251202|14:26:19|S|20|16.400000||
B|GGAL|20251202|14:26:19|S|3|51.950000||
B|GGAL|20251202|14:26:19|S|60|51.960000||
B|GGAL|20251202|14:26:19|S|100|52.040000||
B|LOMA|20251202|14:26:19|S|197|12.480000||
B|MSTR|20251202|14:26:19|S|5|185.766300||
B|PAGS|20251202|14:26:19|S|28|10.890700||
B|YPF|20251202|14:26:19|S|469|36.417600||
B|YPF|20251202|14:26:19|S|500|36.409900||
B|GGAL|20251202|14:26:20|S|200|52.000000||
B|VNQ|20251202|14:26:20|S|20|89.855000||
B|PAGS|20251202|14:26:21|S|167|10.890700||
B|SCCO|20251202|14:26:21|S|16|134.460000||
B|YPF|20251202|14:26:21|S|23|36.415800||
B|NVDA|20251202|14:26:22|S|25|180.900000||
B|PSTG|20251202|14:26:22|S|100|93.560000||
B|RVSN|20251202|14:26:22|S|2|0.376100||
B|ZTS|20251202|14:26:22|S|18|124.806500||
B|MSTR|20251202|14:26:23|S|3|185.550000||
B|MU|20251202|14:26:23|S|58|238.985000||
B|SMCI|20251202|14:26:23|S|133|33.195000||
B|IREN|20251202|14:26:24|S|50|44.030000||
B|CCJ|20251202|14:26:25|S|1|87.985000||
B|CCJ|20251202|14:26:25|S|1|87.985000||
B|PYPL|20251202|14:26:25|S|49|63.255000||
B|QTRX|20251202|14:26:25|S|100|6.835000||
B|BBWI|20251202|14:26:26|S|100|18.945000||
B|EQX|20251202|14:26:26|S|38|13.867300||
B|NVDA|20251202|14:26:26|S|6|180.825000||
B|TSLA|20251202|14:26:26|S|5|425.720000||
B|TSLA|20251202|14:26:26|S|5|425.721500||
B|WSC|20251202|14:26:26|S|100|20.155000||
B|CLSK|20251202|14:26:27|S|500|14.285000||
B|ETHA|20251202|14:26:27|S|5|22.850000||
B|RKLB|20251202|14:26:27|S|5|41.778500||
B|SMH|20251202|14:26:27|S|15|358.830000||
B|XLU|20251202|14:26:27|S|34|87.795000||
B|AMD|20251202|14:26:28|S|15|214.850000||
B|CRDO|20251202|14:26:28|S|5|193.680000||
B|INTC|20251202|14:26:29|S|20|43.059300||
B|PAGS|20251202|14:26:30|S|30|10.895000||
B|SUPV|20251202|14:26:30|S|2|11.060000||
B|TSLA|20251202|14:26:30|S|100|425.680000||
B|MRVL|20251202|14:26:31|S|100|92.746100||
B|PLRZ|20251202|14:26:31|S|2|7.253500||
B|QCOM|20251202|14:26:31|S|1|170.060000||
B|CMCSA|20251202|14:26:32|S|200|27.005000||
B|GKOS|20251202|14:26:32|S|18|105.540000||
B|PATH|20251202|14:26:32|S|148|14.515000||
B|SFIX|20251202|14:26:32|S|100|4.465000||
B|SLV|20251202|14:26:32|S|47|52.700000||
B|MRVL|20251202|14:26:33|S|3|92.745900||
B|SPYM|20251202|14:26:33|S|774|80.107400||
B|BBY|20251202|14:26:34|S|10|74.537500||
B|EWBC|20251202|14:26:34|S|100|107.510000||
B|DNN|20251202|14:26:35|S|100|2.600000||
B|GOOG|20251202|14:26:35|S|30|316.507800||
B|MRVL|20251202|14:26:35|S|200|92.746300||
B|OXM|20251202|14:26:35|S|20|40.020000||
B|LUNR|20251202|14:26:36|S|100|9.465000||
B|AAPL|20251202|14:26:37|S|21|285.495000||
B|CCJ|20251202|14:26:37|S|120|87.947800||
B|EVEX|20251202|14:26:37|S|300|4.695000||
B|INTC|20251202|14:26:37|S|300|43.059300||
B|JNJ|20251202|14:26:37|S|100|204.270000||
B|SUPV|20251202|14:26:37|S|2|11.005000||
B|VGT|20251202|14:26:37|S|10|759.600000||
B|GTLB|20251202|14:26:38|S|500|43.500000||
B|ORCL|20251202|14:26:38|S|5|200.250000||
B|ORCL|20251202|14:26:38|S|5|200.251800||
B|DOW|20251202|14:26:39|S|100|23.865000||
B|MDB|20251202|14:26:39|S|1000|408.750000||
B|BTE|20251202|14:26:40|S|1000|3.189900||
B|COP|20251202|14:26:40|S|10|88.910000||
B|LEU|20251202|14:26:40|S|2|265.440000||
B|NVO|20251202|14:26:40|S|5|47.597200||
B|SNDK|20251202|14:26:40|S|28|205.588200||
B|TQQQ|20251202|14:26:40|S|1|55.120000||
B|CVNA|20251202|14:26:41|S|22|383.430000||
B|PLRZ|20251202|14:26:41|S|1|7.320000||
B|RKT|20251202|14:26:41|S|50|20.050000||
B|RKT|20251202|14:26:41|S|200|20.045000||
B|EVEX|20251202|14:26:42|S|300|4.695000||
B|FIG|20251202|14:26:42|S|100|36.570000||
B|HIMS|20251202|14:26:42|S|100|36.960000||
B|MSTR|20251202|14:26:42|S|90|185.735300||
B|UNH|20251202|14:26:42|S|1|324.129500||
B|MSTR|20251202|14:26:43|S|5|185.695600||
B|YPF|20251202|14:26:43|S|20|36.380000||
B|BBAR|20251202|14:26:44|S|1|16.250000||
B|SUPV|20251202|14:26:44|S|33|10.990000||
B|UBER|20251202|14:26:44|S|78|87.899300||
B|NEM|20251202|14:26:45|S|70|89.670000||
B|AMZN|20251202|14:26:46|S|51|234.859000||
B|GGAL|20251202|14:26:46|S|200|51.810000||
B|GGAL|20251202|14:26:46|S|220|51.930000||
B|JANX|20251202|14:26:46|S|1|16.310000||
B|KHC|20251202|14:26:46|S|5|24.845000||
B|PLRZ|20251202|14:26:46|S|80|7.400000||
B|PLTR|20251202|14:26:46|S|22|170.880000||
B|PLTR|20251202|14:26:46|S|200|170.881000||
B|SUPV|20251202|14:26:46|S|16|10.980000||
B|TRGP|20251202|14:26:46|S|20|172.740000||
B|Z|20251202|14:26:46|S|100|72.650000||
B|Z|20251202|14:26:46|S|100|72.650000||
B|Z|20251202|14:26:46|S|400|72.660000||
B|EEM|20251202|14:26:47|S|180|54.210000||
B|FND|20251202|14:26:47|S|100|65.050000||
B|FXI|20251202|14:26:47|S|177|39.375000||
B|GGAL|20251202|14:26:47|S|89|51.930000||
B|GGAL|20251202|14:26:47|S|200|51.870000||
B|GGAL|20251202|14:26:47|S|291|51.930000||
B|GGAL|20251202|14:26:47|S|300|51.940000||
B|JPM|20251202|14:26:47|S|100|308.460000||
B|MRVL|20251202|14:26:47|S|76|92.760000||
B|MRVL|20251202|14:26:47|S|100|92.760000||
B|SUPV|20251202|14:26:47|S|1|10.950000||
B|UBER|20251202|14:26:47|S|150|87.919300||
B|ZM|20251202|14:26:47|S|2|85.400000||
B|ZM|20251202|14:26:47|S|50|85.410000||
B|B|20251202|14:26:48|S|243|40.905000||
B|CVNA|20251202|14:26:48|S|16|383.600000||
B|GGAL|20251202|14:26:48|S|73|51.930000||
B|PLTR|20251202|14:26:48|S|11|170.898800||
B|PLTR|20251202|14:26:48|S|16|170.898800||
B|PLTR|20251202|14:26:48|S|20|170.898800||
B|QUBT|20251202|14:26:48|S|1|11.000000||
B|SUPV|20251202|14:26:48|S|3|10.957000||
B|ZS|20251202|14:26:48|S|3|242.045700||
B|AMZN|20251202|14:26:49|S|65|234.850000||
B|PLTR|20251202|14:26:49|S|6|170.888800||
B|PLTR|20251202|14:26:49|S|19|170.870000||
B|PLTR|20251202|14:26:49|S|20|170.898800||
B|SUPV|20251202|14:26:49|S|300|10.980000||
B|AMZN|20251202|14:26:50|S|68|234.858500||
B|ZS|20251202|14:26:50|S|40|242.045600||
B|LAB|20251202|14:26:52|S|58|1.428600||
B|MRVL|20251202|14:26:52|S|200|92.768700||
B|PAGS|20251202|14:26:52|S|10|10.900700||
B|UL|20251202|14:26:52|S|26|59.155000||
B|BABA|20251202|14:26:53|S|20|160.200000||
B|BABA|20251202|14:26:53|S|200|160.198100||
B|MSTR|20251202|14:26:53|S|80|185.770000||
B|TEAM|20251202|14:26:53|S|200|154.700000||
B|TSEM|20251202|14:26:53|S|1|117.348700||
B|UNH|20251202|14:26:53|S|1|324.129500||
B|AGNC|20251202|14:26:54|S|324|10.485000||
B|GGAL|20251202|14:26:54|S|3|51.900000||
B|GGAL|20251202|14:26:54|S|75|51.913300||
B|HOOD|20251202|14:26:54|S|50|127.745000||
B|AZN|20251202|14:26:55|S|15|90.295500||
B|HOOD|20251202|14:26:55|S|15|127.745000||
B|MRK|20251202|14:26:55|S|70|100.810900||
B|SH|20251202|14:26:55|S|90|36.485000||
B|TSLA|20251202|14:26:55|S|100|425.745000||
B|W|20251202|14:26:55|S|167|101.765000||
B|W|20251202|14:26:55|S|200|101.765000||
B|ACHR|20251202|14:26:56|S|5|7.715000||
B|PLRZ|20251202|14:26:56|S|53|7.350000||
B|ZTS|20251202|14:26:56|S|100|124.863500||
B|AMD|20251202|14:26:57|S|30|214.751200||
B|BILL|20251202|14:26:57|S|20|50.480700||
B|JANX|20251202|14:26:57|S|200|16.300000||
B|USAR|20251202|14:26:57|S|300|13.570000||
B|CDNS|20251202|14:26:58|S|2|316.725000||
B|EEM|20251202|14:26:58|S|2|54.210000||
B|GGAL|20251202|14:26:58|S|25|51.810000||
B|GGAL|20251202|14:26:58|S|44|51.813500||
B|GGAL|20251202|14:26:58|S|153|51.750000||
B|MELI|20251202|14:26:58|S|1|2150.081000||
B|AAPL|20251202|14:26:59|S|100|285.560000||
B|AMD|20251202|14:26:59|S|100|214.777800||
B|YPF|20251202|14:26:59|S|200|36.300200||
B|ABTC|20251202|14:27:00|S|5300|2.250000||
B|GGAL|20251202|14:27:00|S|70|51.690000||
B|GME|20251202|14:27:00|S|100|23.140000||
B|INTC|20251202|14:27:00|S|1|43.066500||
B|OHI|20251202|14:27:00|S|100|45.890000||
B|PAM|20251202|14:27:00|S|65|89.410000||
B|UBER|20251202|14:27:00|S|6|87.929300||
B|UBER|20251202|14:27:00|S|11|87.929300||
B|PAM|20251202|14:27:01|S|5|89.400000||
B|SNPS|20251202|14:27:01|S|1|448.240000||
B|BMA|20251202|14:27:02|S|2|82.750000||
B|META|20251202|14:27:02|S|41|646.010000||
B|META|20251202|14:27:02|S|845|646.080000||
B|CAPR|20251202|14:27:03|S|200|6.430000||
B|GGAL|20251202|14:27:03|S|19|51.710000||
B|GGAL|20251202|14:27:03|S|70|51.711500||
B|HL|20251202|14:27:03|S|35|17.170000||
B|HL|20251202|14:27:03|S|100|17.170000||
B|HL|20251202|14:27:03|S|265|17.170000||
B|IONZ|20251202|14:27:03|S|499|4.440000||
B|MSTR|20251202|14:27:03|S|240|185.960000||
B|NBIS|20251202|14:27:03|S|480|97.845000||
B|OKLO|20251202|14:27:03|S|1|91.850000||
B|SGOV|20251202|14:27:03|S|20|100.395000||
B|LNT|20251202|14:27:04|S|100|66.590000||
B|RVMD|20251202|14:27:04|S|52|76.530000||
B|SCHD|20251202|14:27:04|S|40|27.335000||
B|GGAL|20251202|14:27:05|S|50|51.744000||
B|GGAL|20251202|14:27:05|S|70|51.744000||
B|HOOD|20251202|14:27:05|S|100|127.760000||
B|HOOD|20251202|14:27:05|S|100|127.770000||
B|ZS|20251202|14:27:05|S|40|242.043000||
B|AFRM|20251202|14:27:06|S|200|67.715000||
B|ANF|20251202|14:27:06|S|15|100.040000||
B|B|20251202|14:27:06|S|50|40.897500||
B|BIDU|20251202|14:27:06|S|35|118.520000||
B|GGAL|20251202|14:27:06|S|175|51.790000||
B|BIV|20251202|14:27:07|S|12|78.198500||
B|GLD|20251202|14:27:07|S|400|386.000000||
B|GOOGL|20251202|14:27:07|S|1|316.437500||
B|XPEV|20251202|14:27:07|S|46|19.515000||
B|BBAR|20251202|14:27:08|S|12|16.187200||
B|BBAR|20251202|14:27:08|S|88|16.190000||
B|INVZ|20251202|14:27:08|S|200|1.270000||
B|PAA|20251202|14:27:08|S|400|17.520000||
B|PANW|20251202|14:27:08|S|32|191.250000||
B|XPEV|20251202|14:27:08|S|30|19.500000||
B|ZS|20251202|14:27:08|S|16|242.030500||
B|ZTS|20251202|14:27:08|S|100|124.790000||
B|ABTC|20251202|14:27:09|S|2000|2.280000||
B|ALAB|20251202|14:27:09|S|80|148.680000||
B|ALAB|20251202|14:27:09|S|120|148.660000||
B|AMD|20251202|14:27:09|S|50|214.880000||
B|BWpA|20251202|14:27:09|S|31|19.580000||
B|PLRZ|20251202|14:27:09|S|62|7.370000||
B|RIVN|20251202|14:27:09|S|390|17.465000||
B|ZM|20251202|14:27:09|S|67|85.400000||
B|BAX|20251202|14:27:10|S|86|18.735000||
B|ETSY|20251202|14:27:10|S|100|54.740000||
B|IBB|20251202|14:27:10|S|1|169.730000||
B|KGC|20251202|14:27:10|S|100|27.435000||
B|MSTX|20251202|14:27:10|S|100|6.050000||
B|MSTX|20251202|14:27:10|S|900|6.050000||
B|SOXL|20251202|14:27:10|S|100|43.715000||
B|VYM|20251202|14:27:10|S|100|143.365000||
B|VYM|20251202|14:27:10|S|100|143.365000||
B|VYM|20251202|14:27:10|S|100|143.370000||
B|IBB|20251202|14:27:11|S|1|169.730000||
B|NVDA|20251202|14:27:11|S|200|180.802200||
B|AMD|20251202|14:27:12|S|7|214.899000||
B|MKC|20251202|14:27:12|S|3|65.381500||
B|SUPV|20251202|14:27:12|S|299|11.028300||
B|CDE|20251202|14:27:13|S|20|16.385000||
B|EVEX|20251202|14:27:13|S|300|4.695000||
B|GGAL|20251202|14:27:13|S|28|51.620000||
B|ZS|20251202|14:27:13|S|40|241.928400||
B|CTRA|20251202|14:27:14|S|100|26.455000||
B|HPQ|20251202|14:27:14|S|100|25.365000||
B|UBER|20251202|14:27:14|S|1|87.919100||
B|XOM|20251202|14:27:14|S|50|114.932300||
B|XOM|20251202|14:27:14|S|50|114.932300||
B|TCBK|20251202|14:27:15|S|12|48.720600||
B|W|20251202|14:27:15|S|83|101.730000||
B|WMT|20251202|14:27:15|S|1|111.783500||
B|XPEV|20251202|14:27:15|S|30|19.505000||
B|FHN|20251202|14:27:16|S|100|22.525000||
B|GRNY|20251202|14:27:16|S|333|24.889500||
B|MSTR|20251202|14:27:16|S|200|185.750000||
B|AMD|20251202|14:27:17|S|40|214.895000||
B|BBAR|20251202|14:27:17|S|300|16.220000||
B|AZN|20251202|14:27:18|S|100|90.355000||
B|BBAR|20251202|14:27:18|S|99|16.230000||
B|GGAL|20251202|14:27:18|S|157|51.760000||
B|HYG|20251202|14:27:18|S|240|80.575000||
B|MSTR|20251202|14:27:18|S|2|185.836300||
B|PLRZ|20251202|14:27:18|S|200|7.370000||
B|TTE|20251202|14:27:18|S|100|65.430000||
B|DOW|20251202|14:27:19|S|100|23.865000||
B|ETHA|20251202|14:27:19|S|310|22.860000||
B|BBAI|20251202|14:27:20|S|400|5.900000||
B|BETA|20251202|14:27:20|S|100|28.590000||
B|AAPL|20251202|14:27:21|S|50|285.615000||
B|AMAT|20251202|14:27:21|S|100|265.503700||
B|G|20251202|14:27:21|S|100|44.250000||
B|ZIM|20251202|14:27:21|S|100|19.475000||
B|ZIM|20251202|14:27:21|S|118|19.475000||
B|APWC|20251202|14:27:22|S|5|1.820000||
B|JANX|20251202|14:27:22|S|50|16.340000||
B|RIVN|20251202|14:27:22|S|200|17.470000||
B|INSW|20251202|14:27:23|S|18|51.480000||
B|ZS|20251202|14:27:23|S|4|242.024200||
B|FROG|20251202|14:27:24|S|100|61.980000||
B|MARO|20251202|14:27:24|S|200|10.180000||
B|NBIS|20251202|14:27:24|S|1|97.880000||
B|MSTR|20251202|14:27:25|S|5|186.017100||
B|TSLA|20251202|14:27:25|S|25|425.870000||
B|TOI|20251202|14:27:26|S|2300|2.930000||
B|ZS|20251202|14:27:26|S|3|242.018400||
B|TSLA|20251202|14:27:27|S|4|425.820000||
B|PGY|20251202|14:27:28|S|100|23.455000||
B|XYZ|20251202|14:27:28|S|300|61.720000||
B|BYND|20251202|14:27:30|S|60|1.310000||
B|RRC|20251202|14:27:30|S|1212|38.390000||
B|TSLA|20251202|14:27:30|S|1|425.790000||
B|OKTA|20251202|14:27:31|S|25|81.941600||
B|PSTG|20251202|14:27:31|S|50|93.377700||
B|TMUS|20251202|14:27:31|S|11|209.130000||
B|AMD|20251202|14:27:32|S|89|214.825000||
B|OKTA|20251202|14:27:32|S|36|81.930000||
B|CBT|20251202|14:27:33|S|20|63.730000||
B|MAIN|20251202|14:27:33|S|10|58.125000||
B|SGOV|20251202|14:27:33|S|50|100.400000||
B|TSLA|20251202|14:27:33|S|1|425.840000||
B|ZTS|20251202|14:27:33|S|100|124.851800||
B|BBNX|20251202|14:27:34|S|50|28.105000||
B|ORCL|20251202|14:27:34|S|50|200.050500||
B|BYND|20251202|14:27:36|S|500|1.310000||
B|LOMA|20251202|14:27:36|S|105|12.450000||
B|META|20251202|14:27:36|S|1|646.137100||
B|BBAI|20251202|14:27:37|S|200|5.895000||
B|FXI|20251202|14:27:37|S|40|39.370700||
B|Z|20251202|14:27:37|S|1|72.699100||
B|BBAI|20251202|14:27:38|S|50|5.895000||
B|DOW|20251202|14:27:38|S|100|23.865000||
B|MSTZ|20251202|14:27:38|E|25|12.065700||
B|SNDK|20251202|14:27:38|S|200|205.610000||
B|TQQQ|20251202|14:27:38|S|100|55.140000||
B|Z|20251202|14:27:38|S|7|72.678200||
B|ZS|20251202|14:27:38|S|40|242.012900||
B|ETOR|20251202|14:27:39|S|90|41.900000||
B|KO|20251202|14:27:39|S|15|70.518000||
B|REPL|20251202|14:27:39|S|37|9.930000||
B|SOUN|20251202|14:27:39|S|10|11.417900||
B|TTD|20251202|14:27:39|S|100|40.205000||
B|AMD|20251202|14:27:41|S|10|214.840000||
B|META|20251202|14:27:41|S|77|646.330000||
B|AFRM|20251202|14:27:42|S|4|67.770000||
B|HOOD|20251202|14:27:43|S|45|127.720000||
B|MSTR|20251202|14:27:43|S|17|185.960000||
B|YEXT|20251202|14:27:43|S|400|8.530000||
B|ZS|20251202|14:27:43|S|4|242.005300||
B|ORCL|20251202|14:27:44|S|25|200.157700||
B|TMC|20251202|14:27:46|S|17|7.295000||
B|TMF|20251202|14:27:46|S|20|39.995000||
B|QUBT|20251202|14:27:47|S|100|10.990000||
B|GLD|20251202|14:27:48|S|100|386.000000||
B|GOOGL|20251202|14:27:48|S|25|316.418700||
B|XYZ|20251202|14:27:48|S|100|61.720000||
B|ZS|20251202|14:27:48|S|10|241.997700||
B|SLV|20251202|14:27:49|S|10|52.645000||
B|VGT|20251202|14:27:49|S|2|759.620000||
B|HD|20251202|14:27:50|S|21|352.142400||
B|ITRI|20251202|14:27:50|S|4|97.850000||
B|EXPD|20251202|14:27:51|S|33|146.665500||
B|ORCL|20251202|14:27:51|S|100|200.257700||
B|PLTR|20251202|14:27:51|S|1|170.930000||
B|SPXS|20251202|14:27:51|S|20|35.818000||
B|Z|20251202|14:27:51|S|8|72.692000||
B|ZS|20251202|14:27:51|S|3|241.985600||
B|JANX|20251202|14:27:52|S|50|16.330000||
B|RBLX|20251202|14:27:52|S|11|94.660000||
B|YOU|20251202|14:27:52|S|140|35.110000||
B|ASML|20251202|14:27:53|S|40|1106.420000||
B|GLD|20251202|14:27:53|S|200|386.008100||
B|IMA|20251202|14:27:53|S|50|6.480000||
B|ALAB|20251202|14:27:54|S|1|148.460000||
B|JHMM|20251202|14:27:54|S|9|65.200000||
B|MSTZ|20251202|14:27:54|S|100|12.020000||
B|SID|20251202|14:27:55|S|4367|1.597500||
B|BRK/B|20251202|14:27:56|S|5|505.982500||
B|CMCSA|20251202|14:27:56|S|100|26.975000||
B|LYFT|20251202|14:27:56|S|2|22.343500||
B|RUM|20251202|14:27:56|S|200|7.030000||
B|XLE|20251202|14:27:56|S|11|89.945000||
B|MDLZ|20251202|14:27:57|S|18|55.719300||
B|NBIS|20251202|14:27:57|S|3|97.735000||
B|TDC|20251202|14:27:57|S|100|30.905000||
B|TSLA|20251202|14:27:57|S|20|426.025000||
B|TSLA|20251202|14:27:59|S|50|426.020000||
B|ASTS|20251202|14:28:00|S|2|55.790000||
B|BORR|20251202|14:28:00|S|600|3.575000||
B|RKLB|20251202|14:28:00|S|100|41.760000||
B|TTE|20251202|14:28:00|S|100|65.430000||
B|ADBE|20251202|14:28:01|S|1|323.630000||
B|BMNR|20251202|14:28:01|S|50|32.303700||
B|MSTR|20251202|14:28:01|S|80|186.250000||
B|OKLO|20251202|14:28:01|S|50|91.850000||
B|UBER|20251202|14:28:01|S|3|87.900000||
B|V|20251202|14:28:01|S|1|329.931400||
B|HD|20251202|14:28:02|S|5|352.139500||
B|MET|20251202|14:28:02|S|6|76.108300||
B|MU|20251202|14:28:02|S|100|239.110000||
B|MU|20251202|14:28:02|S|300|239.110000||
B|DXYZ|20251202|14:28:03|S|51|23.190000||
B|IAU|20251202|14:28:03|S|39|79.048000||
B|SYK|20251202|14:28:03|S|3|364.820000||
B|AU|20251202|14:28:04|S|25|82.860000||
B|CRDO|20251202|14:28:04|S|50|193.253500||
B|XLE|20251202|14:28:04|S|15|89.949900||
B|GGLL|20251202|14:28:05|S|2|103.200000||
B|ORCL|20251202|14:28:05|S|5|200.235700||
B|SMX|20251202|14:28:05|S|70|53.930000||
B|VOO|20251202|14:28:06|S|2|626.030000||
B|BA|20251202|14:28:07|S|49|204.393300||
B|IWM|20251202|14:28:07|S|400|245.887500||
B|BAX|20251202|14:28:08|S|900|18.715000||
B|ENVX|20251202|14:28:09|S|137|7.537300||
B|HIMS|20251202|14:28:09|S|25|36.960000||
B|PSTG|20251202|14:28:09|S|50|93.400000||
B|AAPL|20251202|14:28:10|S|200|285.581500||
B|BAX|20251202|14:28:10|S|1934|18.715000||
B|SHOP|20251202|14:28:10|S|60|158.185000||
B|SPY|20251202|14:28:10|S|100|680.910000||
B|GTLB|20251202|14:28:11|S|34|43.484800||
B|IBIT|20251202|14:28:11|S|250|52.240000||
B|CLM|20251202|14:28:12|S|3|8.288500||
B|NVDA|20251202|14:28:13|S|100|180.840000||
B|TSLA|20251202|14:28:13|S|10|426.051700||
B|LEU|20251202|14:28:14|S|50|265.005000||
B|PAGS|20251202|14:28:15|S|27|10.905000||
B|SNDK|20251202|14:28:15|S|88|205.972500||
B|BAIG|20251202|14:28:16|S|100|11.760000||
B|BMA|20251202|14:28:16|S|62|83.050000||
B|META|20251202|14:28:16|S|2|646.335800||
B|PSTG|20251202|14:28:16|S|50|93.470000||
B|TRON|20251202|14:28:16|S|209|2.125000||
B|CDE|20251202|14:28:17|S|20|16.380000||
B|INTC|20251202|14:28:17|S|100|43.015000||
B|AMD|20251202|14:28:18|S|800|214.822800||
B|BA|20251202|14:28:18|S|71|204.500000||
B|BA|20251202|14:28:18|S|239|204.498100||
B|GXO|20251202|14:28:18|S|100|50.870000||
B|MNRO|20251202|14:28:18|S|100|18.745000||
B|RIVN|20251202|14:28:18|S|200|17.450000||
B|EW|20251202|14:28:19|S|91|84.079800||
B|MCD|20251202|14:28:19|S|130|300.350000||
B|UBER|20251202|14:28:19|S|21|87.939300||
B|ZIM|20251202|14:28:19|S|300|19.470000||
B|AMCR|20251202|14:28:20|S|30|8.365000||
B|CMCSA|20251202|14:28:20|S|100|26.960000||
B|MSTU|20251202|14:28:20|S|11954|1.320000||
B|AMZN|20251202|14:28:21|S|1|234.923700||
B|SNAP|20251202|14:28:21|S|100|7.615000||
B|XOM|20251202|14:28:21|S|18|114.899000||
B|XP|20251202|14:28:21|S|17|20.015000||
B|HOOD|20251202|14:28:22|S|1|127.760000||
B|KSS|20251202|14:28:22|S|600|24.400000||
B|ANF|20251202|14:28:23|S|1|100.072700||
B|NFLX|20251202|14:28:23|S|10|109.280000||
B|ZTS|20251202|14:28:23|S|100|124.845600||
B|ABR|20251202|14:28:24|S|150|8.930700||
B|CRWV|20251202|14:28:24|S|20|77.610000||
B|INSM|20251202|14:28:24|S|53|207.490000||
B|TWG|20251202|14:28:24|S|155|5.821000||
B|QUBT|20251202|14:28:25|S|50|10.990000||
B|SLV|20251202|14:28:25|S|600|52.661300||
B|ACN|20251202|14:28:26|S|1|261.320000||
B|NVDA|20251202|14:28:26|S|356|180.897500||
B|ONDS|20251202|14:28:27|S|45|8.345000||
B|TSLA|20251202|14:28:27|S|50|426.040000||
B|AMZN|20251202|14:28:28|S|26|234.965000||
B|GDX|20251202|14:28:28|S|200|80.845000||
B|PLUG|20251202|14:28:28|S|900|2.107000||
B|SCHB|20251202|14:28:28|S|2000|26.224500||
B|TSLA|20251202|14:28:28|S|65|426.070000||
B|RGNX|20251202|14:28:30|S|64|12.360000||
B|AZN|20251202|14:28:31|S|100|90.325000||
B|DLTR|20251202|14:28:31|S|100|108.615000||
B|IONQ|20251202|14:28:31|S|300|47.312900||
B|RL|20251202|14:28:32|S|25|358.583000||
B|VIST|20251202|14:28:32|S|1|50.040000||
B|ASST|20251202|14:28:33|S|4|1.085000||
B|NVDA|20251202|14:28:33|S|10|180.898000||
B|AMZN|20251202|14:28:34|S|2|234.920900||
B|META|20251202|14:28:34|S|5|646.220000||
B|TER|20251202|14:28:34|S|700|190.130000||
B|BA|20251202|14:28:35|S|100|204.420000||
B|CTRA|20251202|14:28:35|S|100|26.455000||
B|TQQQ|20251202|14:28:35|S|1400|55.195000||
B|TQQQ|20251202|14:28:36|S|1000|55.200000||
B|CIFR|20251202|14:28:37|S|39|18.898500||
B|TQQQ|20251202|14:28:37|S|16737|55.198100||
B|UVIX|20251202|14:28:37|S|10|8.275000||
B|GUTS|20251202|14:28:38|S|246|1.580000||
B|HPQ|20251202|14:28:38|S|100|25.360000||
B|CRDO|20251202|14:28:39|S|2|193.401000||
B|EME|20251202|14:28:39|S|1|607.330000||
B|ALAB|20251202|14:28:40|S|150|148.340000||
B|TSLA|20251202|14:28:40|S|10|426.530000||
B|BMNU|20251202|14:28:41|S|400|7.530000||
B|GME|20251202|14:28:41|S|6|23.145000||
B|PSTG|20251202|14:28:41|S|5|93.500000||
B|WFG|20251202|14:28:41|S|150|60.500000||
B|APP|20251202|14:28:42|S|1|657.741000||
B|SOFI|20251202|14:28:42|S|200|30.140000||
B|XYZ|20251202|14:28:42|S|25|61.690000||
B|ZS|20251202|14:28:42|S|40|241.913700||
B|PPLT|20251202|14:28:43|S|87|149.600000||
B|SGOV|20251202|14:28:43|S|400|100.400000||
B|SOFI|20251202|14:28:43|S|100|30.145000||
B|ZTS|20251202|14:28:43|S|100|124.843000||
B|ZTS|20251202|14:28:43|S|200|124.843000||
B|AMD|20251202|14:28:44|S|100|214.970000||
B|ONDS|20251202|14:28:44|S|200|8.345000||
B|OMC|20251202|14:28:45|S|7|72.250000||
B|TSLA|20251202|14:28:45|S|80|426.470000||
B|BKNG|20251202|14:28:46|S|3|5159.720000||
B|EZA|20251202|14:28:46|S|1|66.400000||
B|ADI|20251202|14:28:47|S|1|271.870000||
B|PSKY|20251202|14:28:47|S|20|16.019300||
B|AMZN|20251202|14:28:48|S|53|234.930000||
B|AMZN|20251202|14:28:48|S|53|234.945000||
B|CRM|20251202|14:28:48|S|5|235.100000||
B|LRCX|20251202|14:28:48|S|100|158.630000||
B|TSLA|20251202|14:28:48|S|20|426.470000||
B|ZM|20251202|14:28:48|S|3|85.370000||
B|ZM|20251202|14:28:48|S|80|85.380000||
B|AMZN|20251202|14:28:49|S|100|234.942700||
B|FICO|20251202|14:28:49|S|16|1789.580000||
B|IAU|20251202|14:28:50|S|13|79.048000||
B|SSO|20251202|14:28:50|S|59|57.869300||
B|PAAS|20251202|14:28:51|S|2|44.531000||
B|PII|20251202|14:28:51|S|30|65.640000||
B|SUPV|20251202|14:28:51|S|6|11.040000||
B|META|20251202|14:28:52|S|1|646.260000||
B|RMD|20251202|14:28:52|S|2|251.558500||
B|UBER|20251202|14:28:52|S|1|87.969100||
B|COIN|20251202|14:28:53|S|80|269.280000||
B|COIN|20251202|14:28:53|S|194|269.286600||
B|MA|20251202|14:28:53|S|5|548.820000||
B|AAPL|20251202|14:28:54|S|36|285.571200||
B|AU|20251202|14:28:54|S|30|82.910000||
B|DLTR|20251202|14:28:54|S|139|108.676000||
B|MSTX|20251202|14:28:54|S|1|6.069800||
B|CXM|20251202|14:28:55|S|308|7.592000||
B|META|20251202|14:28:55|S|1|646.260000||
B|UPST|20251202|14:28:55|S|25|43.795000||
B|XPEV|20251202|14:28:55|S|9|19.545000||
B|ZM|20251202|14:28:55|S|80|85.370000||
B|HIPO|20251202|14:28:56|S|1|31.240000||
B|TSLA|20251202|14:28:56|S|75|426.620000||
B|ASTS|20251202|14:28:57|S|50|55.900000||
B|BITX|20251202|14:28:57|E|100|32.165500||
B|NVDL|20251202|14:28:57|S|100|84.210000||
B|TMC|20251202|14:28:57|S|2|7.315000||
B|TSLA|20251202|14:28:57|S|4|426.630000||
B|TSLA|20251202|14:28:57|S|100|426.627700||
B|UP|20251202|14:28:57|S|6400|0.618000||
B|WYNN|20251202|14:28:58|S|2|132.700000||
B|AMAT|20251202|14:28:59|S|5|265.750000||
B|MSTR|20251202|14:28:59|S|6|186.400000||
B|UL|20251202|14:28:59|S|93|59.154900||
B|USO|20251202|14:28:59|S|3|70.145000||
B|DVY|20251202|14:29:00|S|87|141.301000||
B|ZS|20251202|14:29:00|S|3|241.718400||
B|ZTS|20251202|14:29:01|S|100|124.750000||
B|ADBE|20251202|14:29:02|S|52|323.460000||
B|LITE|20251202|14:29:02|S|100|308.370000||
B|NBIS|20251202|14:29:02|S|55|98.180000||
B|TMC|20251202|14:29:02|S|10|7.335000||
B|META|20251202|14:29:03|S|80|646.250000||
B|CRM|20251202|14:29:04|S|1|235.060000||
B|MNRO|20251202|14:29:04|S|50|18.745000||
B|SGOV|20251202|14:29:04|S|50|100.390000||
B|SHOP|20251202|14:29:04|S|80|158.305000||
B|WEC|20251202|14:29:04|S|100|107.900000||
B|ZTS|20251202|14:29:04|S|100|124.830600||
B|NVDA|20251202|14:29:05|S|100|180.900700||
B|TOPS|20251202|14:29:05|S|1|5.940000||
B|TTE|20251202|14:29:05|S|41|65.470000||
B|MARA|20251202|14:29:06|S|100|12.025000||
B|NVDA|20251202|14:29:06|S|400|180.910000||
B|SNAP|20251202|14:29:06|S|2200|7.619900||
B|SOUN|20251202|14:29:06|S|150|11.435000||
B|TQQQ|20251202|14:29:06|S|1|55.200000||
B|ADBE|20251202|14:29:07|S|33|323.460000||
B|ALAB|20251202|14:29:07|S|1|147.750000||
B|DLX|20251202|14:29:07|S|20|20.430000||
B|ZS|20251202|14:29:07|S|3|241.882100||
B|JOYY|20251202|14:29:08|S|4|62.090000||
B|BA|20251202|14:29:09|S|100|204.547200||
B|BMNR|20251202|14:29:09|S|3|32.377500||
B|ZS|20251202|14:29:09|S|4|241.583100||
B|ZS|20251202|14:29:09|S|40|241.881600||
B|ACRS|20251202|14:29:10|S|100|2.690000||
B|BOTZ|20251202|14:29:10|S|1|35.138000||
B|PSKY|20251202|14:29:10|S|10|16.049300||
B|QCOM|20251202|14:29:10|S|100|169.980000||
B|Z|20251202|14:29:10|S|100|72.694100||
B|JNJ|20251202|14:29:11|S|4|204.210000||
B|MSTR|20251202|14:29:11|S|5|186.298000||
B|NVDA|20251202|14:29:11|S|100|180.935000||
B|PLRZ|20251202|14:29:11|S|300|7.270000||
B|USB|20251202|14:29:11|S|96|49.800000||
B|CRM|20251202|14:29:12|S|1|235.060000||
B|RBRK|20251202|14:29:12|S|100|70.239200||
B|ZS|20251202|14:29:12|S|80|241.866400||
B|ALAB|20251202|14:29:13|S|10|147.740000||
B|ALAB|20251202|14:29:14|S|30|147.690000||
B|MKC|20251202|14:29:15|S|1|65.400000||
B|MSFT|20251202|14:29:15|S|3|489.780000||
B|PANW|20251202|14:29:15|S|1|191.150000||
B|PFE|20251202|14:29:15|S|100|25.195000||
B|CTSO|20251202|14:29:16|S|7|0.759000||
B|PAGP|20251202|14:29:16|S|200|18.645000||
B|WRB|20251202|14:29:16|S|20|73.240000||
B|CIEN|20251202|14:29:17|S|200|203.570000||
B|RDW|20251202|14:29:17|S|400|5.395000||
B|SPCE|20251202|14:29:17|S|200|3.940700||
B|SPCE|20251202|14:29:17|S|2474|3.940000||
B|TEAM|20251202|14:29:17|S|13|154.540000||
B|BTI|20251202|14:29:18|S|100|57.805000||
B|CRCL|20251202|14:29:18|S|100|78.280000||
B|CRM|20251202|14:29:18|S|5|234.980000||
B|TBBK|20251202|14:29:18|S|20|65.000000||
B|AMD|20251202|14:29:19|S|100|214.920000||
B|QQQ|20251202|14:29:19|S|100|621.530700||
B|PANW|20251202|14:29:20|S|3|191.130000||
B|ZM|20251202|14:29:20|S|3|85.350000||
B|AMDL|20251202|14:29:21|S|250|15.957500||
B|HUMA|20251202|14:29:21|S|700|1.274400||
B|SQQQ|20251202|14:29:21|S|1|67.658500||
B|TQQQ|20251202|14:29:21|S|600|55.190000||
B|CMCSA|20251202|14:29:22|S|100|26.920000||
B|FHN|20251202|14:29:22|S|100|22.535000||
B|FTRE|20251202|14:29:22|S|20|12.735000||
B|HPQ|20251202|14:29:22|S|100|25.345000||
B|META|20251202|14:29:22|S|40|646.230000||
B|VWO|20251202|14:29:22|S|1|54.049300||
B|COIN|20251202|14:29:23|S|1|269.340000||
B|HUT|20251202|14:29:23|S|22|38.840000||
B|TSLA|20251202|14:29:23|S|45|426.780000||
B|MU|20251202|14:29:24|S|100|239.270000||
B|MU|20251202|14:29:24|S|250|239.280000||
B|NBIS|20251202|14:29:24|S|20|98.230000||
B|TGT|20251202|14:29:24|S|20|90.050000||
B|Z|20251202|14:29:24|S|2|72.715000||
B|ZOOZ|20251202|14:29:24|S|60|0.545500||
B|BILI|20251202|14:29:25|S|15|25.760000||
B|ETHA|20251202|14:29:25|S|3|22.835000||
B|TAP|20251202|14:29:25|S|200|46.470000||
B|MU|20251202|14:29:26|S|4|239.330000||
B|TQQQ|20251202|14:29:26|S|50|55.210000||
B|UL|20251202|14:29:26|S|100|59.155000||
B|CRWD|20251202|14:29:27|S|80|515.680000||
B|CRWD|20251202|14:29:27|S|600|515.650000||
B|META|20251202|14:29:27|S|2|646.250000||
B|MSTR|20251202|14:29:27|S|1|186.515000||
B|SNX|20251202|14:29:27|S|1|153.228000||
B|TSLA|20251202|14:29:27|S|100|426.860000||
B|CL|20251202|14:29:28|S|100|78.580000||
B|IONQ|20251202|14:29:28|S|100|47.340000||
B|MSTR|20251202|14:29:28|S|50|186.545800||
B|PLTR|20251202|14:29:28|S|3|171.090000||
B|ZS|20251202|14:29:28|S|40|241.847700||
B|JANX|20251202|14:29:30|S|25|16.330000||
B|LX|20251202|14:29:30|S|48|3.317200||
B|MSTR|20251202|14:29:30|S|200|186.565000||
B|NBIS|20251202|14:29:30|S|175|98.310000||
B|ZIM|20251202|14:29:30|S|100|19.475000||
B|COIN|20251202|14:29:31|S|10|269.436600||
B|COIN|20251202|14:29:31|S|40|269.440000||
B|SNDK|20251202|14:29:31|S|15|206.270000||
B|WULF|20251202|14:29:31|S|200|14.800700||
B|EVEX|20251202|14:29:32|S|300|4.705000||
B|FNB|20251202|14:29:32|S|100|16.730000||
B|ADUR|20251202|14:29:33|S|100|11.840000||
B|BULL|20251202|14:29:33|S|200|9.085000||
B|INTW|20251202|14:29:33|S|4|60.126500||
B|AMWD|20251202|14:29:34|S|20|55.640000||
B|ARQQ|20251202|14:29:35|S|20|27.730000||
B|BYND|20251202|14:29:35|S|140|1.320000||
B|IVE|20251202|14:29:35|S|13|211.286500||
B|BA|20251202|14:29:36|S|13|204.760000||
B|ISOU|20251202|14:29:36|S|100|8.690000||
B|TAP|20251202|14:29:36|S|100|46.460000||
B|SLM|20251202|14:29:37|S|100|29.865000||
B|TSLA|20251202|14:29:37|S|46|426.880000||
B|ZS|20251202|14:29:37|S|11|241.589300||
B|COF|20251202|14:29:38|S|4|223.995600||
B|JPM|20251202|14:29:38|S|52|308.765000||
B|MS|20251202|14:29:38|S|200|169.561200||
B|PAVS|20251202|14:29:38|S|515|0.054500||
B|PAVS|20251202|14:29:38|S|2300|0.054500||
B|Z|20251202|14:29:38|S|100|72.693200||
B|ZTS|20251202|14:29:38|S|100|124.819800||
B|COIN|20251202|14:29:39|S|80|269.470000||
B|TWN|20251202|14:29:39|S|9|56.500000||
B|CLOZ|20251202|14:29:40|S|300|26.445600||
B|GTLB|20251202|14:29:40|S|100|43.430000||
B|NVDA|20251202|14:29:40|S|5|180.930000||
B|NVDA|20251202|14:29:40|S|50|180.935000||
B|QQQ|20251202|14:29:40|S|2|621.705000||
B|XPEL|20251202|14:29:40|S|9|48.100000||
B|PFE|20251202|14:29:41|S|100|25.195000||
B|ASTS|20251202|14:29:42|S|200|55.935000||
B|ASTS|20251202|14:29:42|S|200|55.960000||
B|JANX|20251202|14:29:42|S|20|16.325000||
B|MSTR|20251202|14:29:42|S|58|186.520000||
B|QYLD|20251202|14:29:42|S|6|17.490000||
B|WM|20251202|14:29:42|S|4|214.028500||
B|GRAB|20251202|14:29:43|S|95|5.290000||
B|INTC|20251202|14:29:43|S|100|43.075000||
B|INTC|20251202|14:29:43|S|180|43.075000||
B|MSTX|20251202|14:29:43|S|2000|6.080000||
B|SCHD|20251202|14:29:43|S|10|27.345000||
B|WPM|20251202|14:29:43|S|10|106.592000||
B|CVNA|20251202|14:29:45|S|40|384.280000||
B|DTCR|20251202|14:29:45|S|15|20.810000||
B|TSLA|20251202|14:29:45|S|23|426.960000||
B|COIN|20251202|14:29:46|S|220|269.500000||
B|FMX|20251202|14:29:46|S|6|100.560000||
B|HAL|20251202|14:29:46|S|100|26.689300||
B|HOOD|20251202|14:29:46|S|10|127.880000||
B|META|20251202|14:29:46|S|1|646.365000||
B|ZTS|20251202|14:29:46|S|100|124.818800||
B|MSTR|20251202|14:29:47|S|300|186.445000||
B|SPY|20251202|14:29:47|S|80|681.410000||
B|USAR|20251202|14:29:47|S|250|13.569100||
B|META|20251202|14:29:48|S|25|646.365000||
B|VTRS|20251202|14:29:48|S|10|10.750000||
B|META|20251202|14:29:49|S|40|646.365000||
B|NNE|20251202|14:29:49|S|1|33.540000||
B|RBLX|20251202|14:29:49|S|100|94.650000||
B|COP|20251202|14:29:50|S|4|89.000000||
B|MARA|20251202|14:29:50|E|50|12.015000||
B|NBIS|20251202|14:29:50|S|20|98.380000||
B|ADBE|20251202|14:29:51|S|1|323.490000||
B|BE|20251202|14:29:51|S|20|107.484800||
B|GME|20251202|14:29:51|S|100|23.115000||
B|AMD|20251202|14:29:52|S|15|215.045000||
B|CRDO|20251202|14:29:52|S|35|193.650000||
B|MU|20251202|14:29:52|S|46|239.450000||
B|WULF|20251202|14:29:52|S|95|14.832400||
B|ZS|20251202|14:29:52|S|40|241.829900||
B|ZS|20251202|14:29:52|S|40|241.829900||
B|ZS|20251202|14:29:52|S|80|241.829900||
B|PAGP|20251202|14:29:53|S|100|18.645000||
B|PLTR|20251202|14:29:53|S|50|171.100000||
B|TQQQ|20251202|14:29:53|S|5|55.228200||
B|ARQQ|20251202|14:29:54|S|20|27.725000||
B|PLUG|20251202|14:29:54|S|4600|2.119900||
B|SNDK|20251202|14:29:54|S|422|206.550000||
B|SNES|20251202|14:29:54|S|50|2.750000||
B|ADUR|20251202|14:29:55|S|400|11.760000||
B|ADUR|20251202|14:29:55|S|1233|11.756100||
B|IBTI|20251202|14:29:56|S|200|22.360000||
B|IMA|20251202|14:29:56|S|100|6.480000||
B|META|20251202|14:29:56|S|1|646.310000||
B|SOUN|20251202|14:29:56|S|17|11.437300||
B|T|20251202|14:29:56|S|100|25.540000||
B|MSTR|20251202|14:29:57|S|100|186.430000||
B|CMCSA|20251202|14:29:58|S|170|26.945000||
B|EMBJ|20251202|14:29:58|S|100|63.880000||
B|BBAI|20251202|14:29:59|S|670|5.920000||
B|EPD|20251202|14:29:59|S|1|32.017900||
B|HPQ|20251202|14:29:59|S|100|25.335000||
B|MELI|20251202|14:29:59|S|1|2146.330000||
B|NVDA|20251202|14:29:59|S|200|180.985000||
B|TQQQ|20251202|14:29:59|S|20|55.230000||
B|TTE|20251202|14:29:59|S|100|65.480000||
B|VZ|20251202|14:29:59|S|250|40.556400||
B|CRWD|20251202|14:30:00|S|100|515.730000||
B|LYFT|20251202|14:30:00|S|100|22.392900||
B|MCHP|20251202|14:30:00|S|100|56.145000||
B|PSTG|20251202|14:30:00|S|100|93.510000||
B|TQQQ|20251202|14:30:00|S|5|55.230000||
B|TSLA|20251202|14:30:00|S|7|426.890000||
B|TSLA|20251202|14:30:00|S|32|426.886900||
B|WDC|20251202|14:30:00|S|8|163.070000||
B|BE|20251202|14:30:01|S|13|107.630000||
B|IBIT|20251202|14:30:01|S|1|52.230000||
B|ORCL|20251202|14:30:01|S|16|200.595000||
B|PARR|20251202|14:30:01|S|44|46.120000||
B|QQQ|20251202|14:30:01|S|250|621.725000||
B|UNH|20251202|14:30:01|S|100|324.400000||
B|UNH|20251202|14:30:01|S|180|324.400000||
B|WIX|20251202|14:30:01|S|2|95.610000||
B|ZS|20251202|14:30:01|S|15|241.653000||
B|ADBE|20251202|14:30:02|S|10|323.490000||
B|AMD|20251202|14:30:02|S|1|215.201700||
B|ASTS|20251202|14:30:02|S|30|55.858300||
B|ENTG|20251202|14:30:02|S|2|79.490000||
B|GRID|20251202|14:30:02|S|2|151.610000||
B|SGOV|20251202|14:30:02|S|125|100.400000||
B|SLV|20251202|14:30:02|S|300|52.679200||
B|TSLA|20251202|14:30:02|S|80|426.970000||
B|WMT|20251202|14:30:02|S|31|111.879300||
B|ZS|20251202|14:30:02|S|80|241.606900||
B|ADSK|20251202|14:30:03|S|4|310.421000||
B|LITE|20251202|14:30:03|S|100|308.660000||
B|CRWV|20251202|14:30:04|S|300|77.830000||
B|HOOD|20251202|14:30:04|S|25|127.870000||
B|ADUR|20251202|14:30:05|S|50|11.790000||
B|ALAB|20251202|14:30:05|S|100|147.440000||
B|DDOG|20251202|14:30:05|S|6|156.680000||
B|MSFT|20251202|14:30:05|S|6|489.800000||
B|SMCI|20251202|14:30:05|S|100|33.235000||
B|WEN|20251202|14:30:05|S|150|8.572600||
B|TRS|20251202|14:30:06|S|16|33.940000||
B|XPO|20251202|14:30:06|S|300|132.550000||
B|ZS|20251202|14:30:06|S|4|241.824900||
B|AMD|20251202|14:30:07|S|1|215.180000||
B|AZN|20251202|14:30:07|S|300|90.360000||
B|CRWV|20251202|14:30:07|S|220|77.830000||
B|INTC|20251202|14:30:07|S|1|43.080000||
B|SMCI|20251202|14:30:07|S|25|33.225000||
B|SOXL|20251202|14:30:07|S|25|43.815000||
B|ZS|20251202|14:30:07|S|4|241.824700||
B|GD|20251202|14:30:08|S|10|335.270000||
B|ONDS|20251202|14:30:08|S|130|8.370000||
B|SMCI|20251202|14:30:08|S|25|33.225000||
B|ZS|20251202|14:30:08|S|40|241.822400||
B|ORCL|20251202|14:30:09|S|80|200.570000||
B|TEM|20251202|14:30:09|S|13|75.140000||
B|AMD|20251202|14:30:10|S|10|215.210000||
B|AMD|20251202|14:30:10|S|100|215.220000||
B|ZS|20251202|14:30:10|S|3|241.574900||
B|ETHA|20251202|14:30:11|E|1|22.836500||
B|NXPI|20251202|14:30:11|S|2|213.720000||
B|VWO|20251202|14:30:11|S|2|54.060000||
B|AMD|20251202|14:30:12|S|32|215.210000||
B|CDE|20251202|14:30:12|S|20|16.410000||
B|IBB|20251202|14:30:13|S|100|169.850000||
B|SLM|20251202|14:30:13|S|100|29.865000||
B|XPO|20251202|14:30:13|S|2|132.460000||
B|ZM|20251202|14:30:13|S|1|85.330000||
B|ZTS|20251202|14:30:13|S|2|124.759800||
B|CRDO|20251202|14:30:14|S|35|193.275000||
B|EWY|20251202|14:30:14|S|200|91.885000||
B|MSTR|20251202|14:30:14|S|1|186.410000||
B|ONDS|20251202|14:30:14|S|50|8.370000||
B|VST|20251202|14:30:14|S|1|173.718200||
B|ALAB|20251202|14:30:15|S|1|147.330000||
B|AMD|20251202|14:30:15|S|100|215.240000||
B|HUT|20251202|14:30:15|S|5|38.980000||
B|META|20251202|14:30:15|S|10|646.300000||
B|MSTR|20251202|14:30:15|S|120|186.410000||
B|PYPL|20251202|14:30:15|S|100|63.185000||
B|MSTX|20251202|14:30:16|S|247|6.070000||
B|SHOP|20251202|14:30:16|S|4|158.410000||
B|SLDP|20251202|14:30:16|S|13|4.905000||
B|IWM|20251202|14:30:17|S|14|246.085000||
B|ZTS|20251202|14:30:17|S|1|124.803000||
B|ZTS|20251202|14:30:17|S|8|124.803000||
B|ZTS|20251202|14:30:17|S|28|124.803000||
B|MSTR|20251202|14:30:18|S|1|186.450000||
B|TXN|20251202|14:30:18|S|46|175.590000||
B|ENVA|20251202|14:30:19|S|15|131.050000||
B|QXO|20251202|14:30:19|S|463|19.090000||
B|STRW|20251202|14:30:19|S|1|12.840000||
B|HOOD|20251202|14:30:20|S|50|127.887600||
B|HOOD|20251202|14:30:20|S|50|127.890000||
B|IBKR|20251202|14:30:20|S|100|63.890000||
B|NBIS|20251202|14:30:20|S|1|98.400000||
B|WULF|20251202|14:30:20|S|100|14.865000||
B|AMD|20251202|14:30:21|S|21|215.240000||
B|AMD|20251202|14:30:21|S|35|215.240000||
B|SMCI|20251202|14:30:21|S|50|33.249300||
B|YPF|20251202|14:30:21|S|100|36.505500||
B|Z|20251202|14:30:21|S|10|72.697800||
B|ZTS|20251202|14:30:21|S|13|124.801300||
B|BE|20251202|14:30:22|S|790|107.790000||
B|ETHE|20251202|14:30:22|S|341|24.809200||
B|SRAD|20251202|14:30:22|S|42|22.025000||
B|ETHA|20251202|14:30:23|S|13|22.840000||
B|FHN|20251202|14:30:23|S|100|22.535000||
B|GDXW|20251202|14:30:23|S|3|56.036000||
B|META|20251202|14:30:23|S|1|646.380000||
B|OVV|20251202|14:30:23|S|100|41.070000||
B|SLV|20251202|14:30:24|S|32|52.669700||
B|IAU|20251202|14:30:25|S|14|79.057900||
B|LCII|20251202|14:30:25|S|50|116.810000||
B|TSLL|20251202|14:30:25|S|50|18.227500||
B|CCL|20251202|14:30:26|S|100|25.893000||
B|GIS|20251202|14:30:26|S|100|45.885000||
B|USB|20251202|14:30:26|S|100|49.820000||
B|META|20251202|14:30:27|S|2|646.396300||
B|BE|20251202|14:30:28|S|29|107.756000||
B|EWZ|20251202|14:30:28|S|50|33.980000||
B|TSLA|20251202|14:30:28|S|50|427.028200||
B|VOO|20251202|14:30:28|S|1|626.590500||
B|XP|20251202|14:30:28|S|5|19.985000||
B|META|20251202|14:30:29|S|1|646.620000||
B|VCIT|20251202|14:30:29|S|100|84.020000||
B|DASH|20251202|14:30:30|S|120|211.580000||
B|GTLB|20251202|14:30:30|S|26|43.370000||
B|HPQ|20251202|14:30:30|S|100|25.335000||
B|TSLA|20251202|14:30:30|S|4|427.000000||
B|VALE|20251202|14:30:30|S|220|12.790000||
B|NFLX|20251202|14:30:31|S|1|109.300000||
B|APLD|20251202|14:30:32|S|200|29.040000||
B|SCHC|20251202|14:30:32|S|6|45.755000||
B|FLNC|20251202|14:30:33|S|100|19.888800||
B|META|20251202|14:30:33|S|20|646.696400||
B|META|20251202|14:30:34|S|25|646.708800||
B|PLRZ|20251202|14:30:34|S|100|7.180000||
B|TAP|20251202|14:30:34|S|100|46.495000||
B|TJX|20251202|14:30:34|S|3|149.909100||
B|BMNR|20251202|14:30:35|S|50|32.429300||
B|INTC|20251202|14:30:35|S|100|43.095000||
B|MSTR|20251202|14:30:35|S|96|186.920000||
B|MSTX|20251202|14:30:35|S|1000|6.100000||
B|TQQQ|20251202|14:30:35|S|100|55.270000||
B|TSLA|20251202|14:30:35|S|40|427.088200||
B|VST|20251202|14:30:35|S|49|173.730000||
B|AMD|20251202|14:30:36|S|4|215.360000||
B|ETHA|20251202|14:30:36|S|9|22.840000||
B|TSLA|20251202|14:30:36|S|40|427.090000||
B|TSLA|20251202|14:30:36|S|80|427.080000||
B|TSLA|20251202|14:30:36|S|80|427.080000||
B|CDE|20251202|14:30:37|S|20|16.405000||
B|PLRZ|20251202|14:30:37|S|300|7.190000||
B|TSLA|20251202|14:30:37|S|80|427.080000||
B|TSLA|20251202|14:30:37|S|80|427.090000||
B|CAG|20251202|14:30:38|S|1|17.249500||
B|MSFT|20251202|14:30:38|S|40|489.850000||
B|TSLA|20251202|14:30:38|S|40|427.018500||
B|UBER|20251202|14:30:38|S|8|88.070700||
B|NUKZ|20251202|14:30:39|S|5|64.780000||
B|SOXL|20251202|14:30:39|S|10|43.858100||
B|ALAB|20251202|14:30:40|S|20|147.420000||
B|CMCSA|20251202|14:30:40|S|100|26.955000||
B|WM|20251202|14:30:40|S|1|214.000000||
B|HXL|20251202|14:30:41|S|50|75.840000||
B|MAGS|20251202|14:30:41|S|31|66.978000||
B|ADBE|20251202|14:30:42|S|1|323.600000||
B|BA|20251202|14:30:43|S|25|204.850000||
B|GLD|20251202|14:30:43|S|3|386.099500||
B|AMAT|20251202|14:30:44|S|3|265.920000||
B|ASTS|20251202|14:30:44|S|100|55.820000||
B|SOXS|20251202|14:30:44|S|100|3.220000||
B|MXC|20251202|14:30:45|S|100|8.770000||
B|QRMI|20251202|14:30:45|S|1|15.976200||
B|SNDK|20251202|14:30:45|S|56|206.710000||
B|SNDK|20251202|14:30:45|S|350|206.690000||
B|TSLA|20251202|14:30:45|S|15|427.040000||
B|MSFT|20251202|14:30:46|S|1|489.870000||
B|SMX|20251202|14:30:46|S|100|54.260000||
B|ALAB|20251202|14:30:47|S|70|147.250000||
B|PLUG|20251202|14:30:47|S|25|2.120000||
B|QBTS|20251202|14:30:47|S|50|22.046800||
B|TXN|20251202|14:30:47|S|447|175.720000||
B|BA|20251202|14:30:48|S|25|204.780000||
B|CRDO|20251202|14:30:48|S|25|193.650000||
B|CRM|20251202|14:30:48|S|2|235.070000||
B|V|20251202|14:30:48|S|100|330.071900||
B|TDC|20251202|14:30:49|S|1|30.860500||
B|BIL|20251202|14:30:50|S|20|91.480000||
B|DVN|20251202|14:30:50|S|10|37.328000||
B|MSTR|20251202|14:30:50|S|25|186.970000||
B|MSTX|20251202|14:30:50|S|900|6.100000||
B|DOW|20251202|14:30:51|S|100|23.885000||
B|KE|20251202|14:30:52|S|60|29.050000||
B|MSTX|20251202|14:30:52|E|1|6.108200||
B|QQQ|20251202|14:30:52|S|32|621.920000||
B|SMR|20251202|14:30:52|S|100|18.990000||
B|HPQ|20251202|14:30:53|S|100|25.345000||
B|TEM|20251202|14:30:53|S|40|75.170000||
B|UAL|20251202|14:30:53|S|4|105.255000||
B|BBAI|20251202|14:30:54|S|100|5.920000||
B|BE|20251202|14:30:54|S|75|107.975000||
B|SAIA|20251202|14:30:54|S|6|308.160000||
B|BLK|20251202|14:30:55|S|10|1040.390000||
B|EB|20251202|14:30:55|S|100|4.435000||
B|EB|20251202|14:30:55|S|500|4.435000||
B|BRK/B|20251202|14:30:56|S|1|506.370000||
B|DVLT|20251202|14:30:56|E|300|1.887100||
B|ETHU|20251202|14:30:56|S|200|58.680000||
B|HOOD|20251202|14:30:56|S|20|127.980500||
B|W|20251202|14:30:56|S|1|102.024100||
B|JPIE|20251202|14:30:57|S|731|46.269800||
B|ALAB|20251202|14:30:58|S|1|147.290000||
B|BWA|20251202|14:30:58|S|22|43.305000||
B|LU|20251202|14:30:58|S|100|2.585000||
B|ZTS|20251202|14:30:58|S|6|124.797400||
B|BOIL|20251202|14:30:59|S|100|36.655000||
B|NVO|20251202|14:30:59|S|1|47.639500||
B|TOI|20251202|14:30:59|S|1900|2.930000||
B|ZS|20251202|14:30:59|S|8|241.811000||
B|APO|20251202|14:31:00|S|100|133.140000||
B|QQQ|20251202|14:31:00|S|100|621.955000||
B|BMNU|20251202|14:31:01|S|300|7.560000||
B|GSAT|20251202|14:31:01|S|100|61.080000||
B|LYB|20251202|14:31:01|S|100|48.009300||
B|MMM|20251202|14:31:01|S|10|171.480000||
B|PM|20251202|14:31:01|S|100|154.400000||
B|AMD|20251202|14:31:02|S|4|215.450000||
B|AMD|20251202|14:31:02|S|100|215.450000||
B|HOOD|20251202|14:31:02|S|69|127.985000||
B|MU|20251202|14:31:02|S|100|239.660000||
B|MU|20251202|14:31:02|S|100|239.680000||
B|ZS|20251202|14:31:02|S|6|241.550000||
B|ZS|20251202|14:31:02|S|12|241.550000||
B|COIN|20251202|14:31:03|S|6|269.790000||
B|BABA|20251202|14:31:04|S|7|160.458400||
B|BABA|20251202|14:31:04|S|8|160.460000||
B|BEX|20251202|14:31:04|S|700|16.040000||
B|BEX|20251202|14:31:04|S|800|16.050000||
B|PDBC|20251202|14:31:04|S|50|13.685000||
B|FTRE|20251202|14:31:05|S|100|12.795000||
B|MO|20251202|14:31:05|S|20|58.649300||
B|NBIS|20251202|14:31:05|S|50|98.470000||
B|PSTG|20251202|14:31:05|S|100|93.550000||
B|SE|20251202|14:31:05|S|100|138.095000||
B|SYM|20251202|14:31:05|S|200|66.980000||
B|ABTC|20251202|14:31:06|E|1000|2.337900||
B|AMD|20251202|14:31:06|S|46|215.450000||
B|HOOD|20251202|14:31:06|S|1|128.020000||
B|RBLX|20251202|14:31:06|S|7|94.712000||
B|TSLA|20251202|14:31:06|S|40|427.478200||
B|TSLA|20251202|14:31:06|S|44|427.470000||
B|ZS|20251202|14:31:06|S|40|241.804300||
B|AEO|20251202|14:31:07|S|3|20.839500||
B|CRDO|20251202|14:31:07|S|10|193.810000||
B|IBIT|20251202|14:31:07|S|9|52.290000||
B|MU|20251202|14:31:07|S|20|239.700000||
B|PPC|20251202|14:31:07|S|100|38.870000||
B|TSLA|20251202|14:31:07|S|40|427.470000||
B|TSLA|20251202|14:31:08|S|40|427.488100||
B|TSLA|20251202|14:31:08|S|50|427.499900||
B|EQT|20251202|14:31:09|S|300|59.180000||
B|NBIS|20251202|14:31:09|S|70|98.445000||
B|ON|20251202|14:31:09|S|1|51.210000||
B|AMD|20251202|14:31:10|S|29|215.456900||
B|SPY|20251202|14:31:10|S|22|681.695000||
B|TQQQ|20251202|14:31:10|S|111|55.320000||
B|AMD|20251202|14:31:11|S|100|215.477000||
B|HOOD|20251202|14:31:11|S|3|128.070500||
B|TQQQ|20251202|14:31:11|S|111|55.320000||
B|MSTR|20251202|14:31:12|S|10|187.030000||
B|NNE|20251202|14:31:12|S|16|33.650000||
B|Z|20251202|14:31:12|S|3|72.705700||
B|TQQQ|20251202|14:31:13|S|500|55.312000||
B|BRCB|20251202|14:31:14|S|200|23.140000||
B|OHI|20251202|14:31:14|S|100|45.910000||
B|OKLO|20251202|14:31:14|S|700|92.060000||
B|SLV|20251202|14:31:14|S|400|52.720000||
B|TMC|20251202|14:31:14|E|13|7.335500||
B|TRAK|20251202|14:31:14|S|100|12.920000||
B|ASML|20251202|14:31:15|S|4|1107.181000||
B|BRCB|20251202|14:31:15|S|400|23.220000||
B|COIN|20251202|14:31:15|S|1|269.810000||
B|IBIT|20251202|14:31:15|S|2|52.310000||
B|SOFI|20251202|14:31:15|S|35|30.229900||
B|IOVA|20251202|14:31:16|S|400|2.175000||
B|PLRZ|20251202|14:31:16|S|100|7.250000||
B|WSM|20251202|14:31:16|S|3|177.750000||
B|CDE|20251202|14:31:17|S|100|16.430000||
B|WDC|20251202|14:31:17|S|8|163.190000||
B|META|20251202|14:31:18|S|4|646.765600||
B|META|20251202|14:31:18|S|4|646.770000||
B|PAVE|20251202|14:31:18|S|20|47.970000||
B|SMX|20251202|14:31:18|S|19|54.960000||
B|SPY|20251202|14:31:18|S|80|681.695000||
B|SU|20251202|14:31:19|S|35|43.907600||
B|ZETA|20251202|14:31:19|S|25|17.998000||
B|AFL|20251202|14:31:20|S|5|108.840000||
B|AFRM|20251202|14:31:20|S|49|67.988200||
B|HOOD|20251202|14:31:20|S|4|128.088300||
B|TSLA|20251202|14:31:20|S|3|427.530000||
B|QQQ|20251202|14:31:21|S|1|622.055000||
B|GEV|20251202|14:31:22|S|20|607.440000||
B|ITW|20251202|14:31:22|S|7|248.370000||
B|META|20251202|14:31:23|S|4|646.830000||
B|MSFT|20251202|14:31:23|S|4|490.045000||
B|SOUN|20251202|14:31:23|S|50|11.467300||
B|ZM|20251202|14:31:23|S|10|85.365000||
B|M|20251202|14:31:24|S|2000|22.730000||
B|METU|20251202|14:31:24|S|116|31.489500||
B|MSTR|20251202|14:31:24|S|70|187.020000||
B|TSLL|20251202|14:31:24|S|5|18.287500||
B|ASML|20251202|14:31:25|S|5|1107.491000||
B|CAVA|20251202|14:31:25|S|200|53.160000||
B|ASTS|20251202|14:31:26|S|20|55.980000||
B|ETR|20251202|14:31:26|S|1|93.211000||
B|ZTS|20251202|14:31:26|S|100|124.795000||
B|APP|20251202|14:31:27|S|1|654.710000||
B|BYND|20251202|14:31:27|S|10|1.310000||
B|MELI|20251202|14:31:27|S|9|2148.470000||
B|TSLA|20251202|14:31:27|S|2|427.710000||
B|AG|20251202|14:31:28|S|17|15.759100||
B|AMDL|20251202|14:31:28|S|100|16.040000||
B|MSTX|20251202|14:31:28|S|2400|6.120000||
B|MSTX|20251202|14:31:28|S|4000|6.120000||
B|PLTR|20251202|14:31:28|S|350|171.240000||
B|PLTR|20251202|14:31:28|S|350|171.241200||
B|GTLB|20251202|14:31:29|S|70|43.360000||
B|MSTR|20251202|14:31:29|S|10|187.210000||
B|MSTR|20251202|14:31:29|S|18|187.210000||
B|NVDA|20251202|14:31:29|S|2000|181.140000||
B|PBR/A|20251202|14:31:29|S|200|11.965000||
B|PFE|20251202|14:31:29|S|600|25.209200||
B|STRO|20251202|14:31:29|E|1|0.740300||
B|ADUR|20251202|14:31:30|S|100|11.620000||
B|ADUR|20251202|14:31:30|S|400|11.695000||
B|DASH|20251202|14:31:30|S|80|211.740000||
B|QUBT|20251202|14:31:30|S|20|11.040000||
B|SNDK|20251202|14:31:30|S|2|206.520000||
B|FSLR|20251202|14:31:31|S|100|264.890000||
B|FSLR|20251202|14:31:31|S|200|264.850000||
B|FSLR|20251202|14:31:31|S|1500|264.960000||
B|AG|20251202|14:31:32|S|150|15.747100||
B|FSLR|20251202|14:31:32|S|200|264.980000||
B|MSTX|20251202|14:31:32|S|300|6.115000||
B|MSTX|20251202|14:31:32|S|1200|6.115000||
B|ALTS|20251202|14:31:33|S|500|1.675000||
B|CMCSA|20251202|14:31:33|S|100|26.970000||
B|D|20251202|14:31:33|S|17|60.178200||
B|FSLR|20251202|14:31:33|S|100|265.040000||
B|HTHT|20251202|14:31:33|S|100|46.795000||
B|LYG|20251202|14:31:33|S|1200|5.158300||
B|SOFI|20251202|14:31:33|S|76|30.235000||
B|ATAT|20251202|14:31:34|S|10|42.090000||
B|CRDO|20251202|14:31:34|S|35|194.051700||
B|CRDO|20251202|14:31:34|S|35|194.060000||
B|IDEV|20251202|14:31:34|S|35|81.463500||
B|PSA|20251202|14:31:34|S|1|272.462000||
B|ROKU|20251202|14:31:34|S|1|98.730000||
B|ZS|20251202|14:31:34|S|6|241.545000||
B|AMD|20251202|14:31:35|S|50|215.508000||
B|AMD|20251202|14:31:35|S|194|215.526700||
B|CBZ|20251202|14:31:35|S|40|49.540000||
B|DQ|20251202|14:31:35|S|20|32.855000||
B|JANX|20251202|14:31:35|S|75|16.360000||
B|MSTR|20251202|14:31:35|S|1|187.414800||
B|MSTR|20251202|14:31:35|S|80|187.400000||
B|MSTR|20251202|14:31:35|S|80|187.490000||
B|TQQQ|20251202|14:31:35|S|800|55.360000||
B|TSLA|20251202|14:31:35|S|10|427.730000||
B|TSLA|20251202|14:31:35|S|80|427.670000||
B|WDC|20251202|14:31:35|S|1|163.190000||
B|LEU|20251202|14:31:36|S|25|267.220000||
B|MSTR|20251202|14:31:36|S|40|187.390000||
B|OPEN|20251202|14:31:36|S|1200|7.155000||
B|TSLA|20251202|14:31:37|S|3|427.720000||
B|ECG|20251202|14:31:38|S|100|92.620000||
B|PLTR|20251202|14:31:38|S|300|171.260000||
B|SYK|20251202|14:31:38|S|3|365.375800||
B|TMF|20251202|14:31:38|S|23|39.965000||
B|CIG|20251202|14:31:39|S|500|2.100000||
B|PH|20251202|14:31:39|S|18|857.110000||
B|ASTS|20251202|14:31:40|S|100|55.970000||
B|HIMS|20251202|14:31:40|S|100|37.060000||
B|PSNY|20251202|14:31:40|S|162|0.598300||
B|RLX|20251202|14:31:40|S|300|2.420000||
B|ZS|20251202|14:31:40|S|3|241.596700||
B|KEY|20251202|14:31:41|S|1|18.405000||
B|RGTU|20251202|14:31:41|S|100|21.620000||
B|TQQQ|20251202|14:31:41|S|1000|55.350000||
B|COIN|20251202|14:31:42|S|40|269.930000||
B|META|20251202|14:31:42|S|1|646.980000||
B|SMX|20251202|14:31:42|S|25|54.970000||
B|ETHA|20251202|14:31:43|S|200|22.860000||
B|QCOM|20251202|14:31:43|S|100|170.180000||
B|SNDK|20251202|14:31:43|S|1|206.591000||
B|CNQ|20251202|14:31:44|S|2000|33.440000||
B|VALE|20251202|14:31:44|S|90|12.790000||
B|AFRM|20251202|14:31:45|S|3|67.838300||
B|ELF|20251202|14:31:45|S|3|74.245000||
B|MSTX|20251202|14:31:45|S|1184|6.129600||
B|TXN|20251202|14:31:45|S|1|176.040000||
B|ALAB|20251202|14:31:46|S|50|147.620000||
B|ALAB|20251202|14:31:46|S|62|147.640000||
B|CEG|20251202|14:31:46|S|20|363.670000||
B|MSTR|20251202|14:31:46|S|2|187.330000||
B|ORCL|20251202|14:31:46|S|2|200.960000||
B|PARR|20251202|14:31:46|S|11|46.170000||
B|ALAB|20251202|14:31:47|S|2|147.590000||
B|CRWD|20251202|14:31:47|S|40|515.670000||
B|LQD|20251202|14:31:47|S|3|111.010000||
B|TSLA|20251202|14:31:47|S|13|427.770000||
B|XLV|20251202|14:31:47|S|100|154.379300||
B|MSTX|20251202|14:31:48|S|4000|6.130000||
B|TSLL|20251202|14:31:48|S|50|18.287500||
B|DFIV|20251202|14:31:49|S|235|48.330000||
B|SOXL|20251202|14:31:49|S|50|43.905000||
B|SEDG|20251202|14:31:50|E|500|32.940000||
B|AMD|20251202|14:31:51|S|5|215.448000||
B|MSTX|20251202|14:31:51|S|244|6.130000||
B|MSTX|20251202|14:31:51|S|2000|6.130000||
B|NXPI|20251202|14:31:51|S|40|213.588700||
B|ZS|20251202|14:31:51|S|4|241.574400||
B|ALAB|20251202|14:31:52|S|50|147.610000||
B|ASTS|20251202|14:31:52|S|50|55.988900||
B|NBIS|20251202|14:31:52|S|10|98.600000||
B|NBIS|20251202|14:31:52|S|60|98.570000||
B|CNQ|20251202|14:31:53|S|183|33.435500||
B|CSCO|20251202|14:31:53|S|3|76.727200||
B|MARA|20251202|14:31:53|S|50|12.075000||
B|MSTR|20251202|14:31:53|S|68|187.360000||
B|LULU|20251202|14:31:54|S|53|182.950000||
B|LWLG|20251202|14:31:54|S|400|4.040000||
B|NOW|20251202|14:31:54|S|1|827.220000||
B|ONON|20251202|14:31:54|S|100|45.145000||
B|TRI|20251202|14:31:54|S|4|133.000000||
B|ALAB|20251202|14:31:55|S|50|147.674300||
B|AMZN|20251202|14:31:55|S|5|235.049000||
B|NVDA|20251202|14:31:55|S|200|181.100200||
B|TMDX|20251202|14:31:55|S|20|144.840000||
B|TSLA|20251202|14:31:55|S|200|427.729300||
B|FIX|20251202|14:31:56|S|20|947.950000||
B|GEO|20251202|14:31:56|S|50|16.595900||
B|ORCL|20251202|14:31:56|S|1|200.968200||
B|BORR|20251202|14:31:57|S|100|3.575000||
B|TVGN|20251202|14:31:57|S|30|0.399000||
B|UUUU|20251202|14:31:57|S|200|14.910000||
B|EQR|20251202|14:31:58|S|15|61.677000||
B|MSTR|20251202|14:31:58|S|20|187.420000||
B|MSTR|20251202|14:31:58|S|100|187.420000||
B|QQQ|20251202|14:31:58|S|300|622.065000||
B|WTI|20251202|14:31:58|S|24|1.645200||
B|KR|20251202|14:31:59|S|100|66.750000||
B|SDGR|20251202|14:31:59|S|50|17.080000||
B|ALAB|20251202|14:32:00|S|100|147.785100||
B|AVGO|20251202|14:32:00|S|50|382.460000||
B|CDE|20251202|14:32:01|S|20|16.440000||
B|TSLA|20251202|14:32:01|S|16|427.700000||
B|TSLA|20251202|14:32:01|S|100|427.701800||
B|AMWD|20251202|14:32:02|S|20|55.680000||
B|AVGO|20251202|14:32:02|S|3|382.535000||
B|CRWV|20251202|14:32:02|S|24|78.140000||
B|CRWV|20251202|14:32:02|S|176|78.141400||
B|IWM|20251202|14:32:02|S|8|246.195000||
B|VNQ|20251202|14:32:02|S|5|89.905000||
B|ALAB|20251202|14:32:03|S|100|147.580000||
B|GLD|20251202|14:32:03|S|10|386.095000||
B|AVGO|20251202|14:32:04|S|25|382.505300||
B|TSLA|20251202|14:32:04|S|40|427.690000||
B|AAL|20251202|14:32:05|S|20|14.290000||
B|ADUR|20251202|14:32:05|S|80|11.770000||
B|ADUR|20251202|14:32:05|S|100|11.750000||
B|CORT|20251202|14:32:05|S|90|80.580000||
B|DFDV|20251202|14:32:05|S|100|6.769400||
B|ZS|20251202|14:32:05|S|40|241.380000||
B|KGC|20251202|14:32:06|S|400|27.506700||
B|MSTR|20251202|14:32:06|S|3|187.250000||
B|TSLA|20251202|14:32:06|S|100|427.771300||
B|VALE|20251202|14:32:06|S|200|12.790000||
B|NVDA|20251202|14:32:07|S|1400|181.095000||
B|OKLO|20251202|14:32:07|S|43|92.280000||
B|AFRM|20251202|14:32:08|S|2|67.642100||
B|AFRM|20251202|14:32:08|S|48|67.640000||
B|ALAB|20251202|14:32:08|S|3|147.560000||
B|SOC|20251202|14:32:08|S|100|4.585000||
B|AA|20251202|14:32:09|S|50|41.565000||
B|CMCSA|20251202|14:32:09|S|122|26.975000||
B|DKNG|20251202|14:32:09|S|100|33.855000||
B|XP|20251202|14:32:09|S|80|19.985000||
B|PSKY|20251202|14:32:10|S|22|15.989300||
B|TSLA|20251202|14:32:10|S|18|427.820000||
B|ALAB|20251202|14:32:11|S|25|147.470000||
B|TAP|20251202|14:32:11|S|100|46.475000||
B|ALAB|20251202|14:32:12|S|60|147.440000||
B|ASTS|20251202|14:32:12|S|100|56.020000||
B|KR|20251202|14:32:13|S|1|66.760000||
B|PLRZ|20251202|14:32:13|S|62|7.060000||
B|TER|20251202|14:32:13|S|13|190.770000||
B|BE|20251202|14:32:14|S|200|108.330000||
B|META|20251202|14:32:14|S|45|646.920000||
B|OHI|20251202|14:32:14|S|100|45.910000||
B|TSLA|20251202|14:32:14|S|137|427.855000||
B|ZS|20251202|14:32:14|S|5|241.415000||
B|CRWV|20251202|14:32:15|S|92|78.210000||
B|ZS|20251202|14:32:15|S|40|241.752700||
B|DIS|20251202|14:32:16|S|5|105.360000||
B|PFE|20251202|14:32:16|S|1200|25.207500||
B|GEVX|20251202|14:32:17|S|50|28.130000||
B|GS|20251202|14:32:17|S|40|818.320000||
B|GS|20251202|14:32:17|S|80|818.300000||
B|GS|20251202|14:32:17|S|100|818.370000||
B|GS|20251202|14:32:17|S|100|818.400000||
B|META|20251202|14:32:17|S|2|646.915000||
B|QCOM|20251202|14:32:17|S|4|170.217100||
B|QQQI|20251202|14:32:17|S|2|54.613500||
B|MSTR|20251202|14:32:18|S|3|187.520000||
B|PLAB|20251202|14:32:18|S|50|23.275000||
B|TQQQ|20251202|14:32:18|S|1000|55.330000||
B|TSLA|20251202|14:32:18|S|4|427.830000||
B|AFRM|20251202|14:32:19|S|100|67.617800||
B|DASH|20251202|14:32:19|S|20|211.802200||
B|SNDK|20251202|14:32:19|S|1|206.600000||
B|FRO|20251202|14:32:20|S|300|23.265000||
B|PLRZ|20251202|14:32:20|S|20|7.020000||
B|TSLA|20251202|14:32:21|S|12|427.700000||
B|GEVX|20251202|14:32:22|S|25|28.140000||
B|META|20251202|14:32:22|S|1|646.926800||
B|QCOM|20251202|14:32:23|S|10|170.190000||
B|ZTS|20251202|14:32:23|S|5|124.783500||
B|GEV|20251202|14:32:24|S|80|607.580000||
B|NVDA|20251202|14:32:24|S|300|181.090000||
B|TSLA|20251202|14:32:26|S|10|427.590000||
B|TSLA|20251202|14:32:26|S|41|427.611800||
B|ZTS|20251202|14:32:26|S|5|124.783300||
B|META|20251202|14:32:27|S|3|646.940000||
B|QBTX|20251202|14:32:27|S|150|30.040000||
B|NCLH|20251202|14:32:28|S|50|18.575000||
B|SPXU|20251202|14:32:28|S|1|50.780000||
B|TEM|20251202|14:32:28|S|110|75.240000||
B|AAPL|20251202|14:32:29|S|11|285.841200||
B|AFRM|20251202|14:32:29|S|12|67.590000||
B|AMD|20251202|14:32:29|S|1|215.478200||
B|AZN|20251202|14:32:29|S|100|90.410000||
B|UAL|20251202|14:32:29|S|8|105.370000||
B|UAL|20251202|14:32:29|S|100|105.360000||
B|CIFR|20251202|14:32:30|S|100|19.050000||
B|TSLA|20251202|14:32:30|S|12|427.640000||
B|ELF|20251202|14:32:31|S|50|74.250000||
B|JEPI|20251202|14:32:31|S|100|57.145000||
B|NFLX|20251202|14:32:31|S|10|109.360000||
B|MSTR|20251202|14:32:32|S|10|187.498000||
B|PLRZ|20251202|14:32:32|S|100|7.132000||
B|TWG|20251202|14:32:32|S|100|5.810000||
B|WMT|20251202|14:32:34|S|25|111.899300||
B|MSTR|20251202|14:32:35|S|150|187.570000||
B|PSTG|20251202|14:32:35|S|50|93.560000||
B|STRW|20251202|14:32:35|S|1|12.840000||
B|CDE|20251202|14:32:36|S|20|16.445000||
B|GOOG|20251202|14:32:36|S|50|317.048100||
B|PSTG|20251202|14:32:36|S|100|93.520000||
B|TEM|20251202|14:32:36|S|45|75.220000||
B|Z|20251202|14:32:36|S|100|72.700000||
B|Z|20251202|14:32:36|S|100|72.700000||
B|Z|20251202|14:32:36|S|100|72.710000||
B|AMD|20251202|14:32:37|S|25|215.450000||
B|BTG|20251202|14:32:37|S|69|4.428200||
B|Z|20251202|14:32:37|S|4|72.732000||
B|KGC|20251202|14:32:38|S|100|27.505000||
B|MSTU|20251202|14:32:38|S|200|1.340000||
B|TSLA|20251202|14:32:38|S|27|427.510000||
B|CHTR|20251202|14:32:39|S|40|196.330000||
B|INTC|20251202|14:32:39|S|100|43.140000||
B|TSLA|20251202|14:32:39|S|2|427.502000||
B|SIL|20251202|14:32:40|S|100|76.445000||
B|V|20251202|14:32:40|S|1|330.135000||
B|ZS|20251202|14:32:40|S|4|241.745800||
B|ADP|20251202|14:32:41|S|40|256.740000||
B|MSTR|20251202|14:32:41|S|100|187.657800||
B|MSTW|20251202|14:32:41|S|15|13.690000||
B|UPS|20251202|14:32:41|S|3|94.980000||
B|ZS|20251202|14:32:41|S|10|241.430000||
B|AAPL|20251202|14:32:42|S|174|285.890000||
B|NNE|20251202|14:32:43|S|1|33.820000||
B|TFC|20251202|14:32:43|S|200|46.585000||
B|QBTS|20251202|14:32:44|S|100|22.065000||
B|AMD|20251202|14:32:45|S|200|215.390000||
B|AMZN|20251202|14:32:45|S|100|235.032900||
B|LNC|20251202|14:32:45|S|100|41.190000||
B|PEP|20251202|14:32:45|S|2|146.900000||
B|SOXS|20251202|14:32:45|S|40|3.219300||
B|AFRM|20251202|14:32:46|S|30|67.500000||
B|CMCSA|20251202|14:32:46|S|300|26.965000||
B|HUT|20251202|14:32:46|S|25|39.060000||
B|KWEB|20251202|14:32:46|S|40|37.480000||
B|MSTU|20251202|14:32:46|E|20|1.338500||
B|TSLA|20251202|14:32:46|S|32|427.520000||
B|V|20251202|14:32:46|S|1|330.135000||
B|ZS|20251202|14:32:46|S|3|241.741600||
B|ZTS|20251202|14:32:46|S|5|124.780900||
B|AMPX|20251202|14:32:47|S|50|10.990000||
B|MSTR|20251202|14:32:47|S|10|187.648600||
B|QQQ|20251202|14:32:47|S|4|621.988500||
B|ZM|20251202|14:32:47|S|3|85.365000||
B|ZM|20251202|14:32:47|S|3|85.365000||
B|ZM|20251202|14:32:47|S|3|85.365000||
B|ZM|20251202|14:32:47|S|3|85.365000||
B|ADBE|20251202|14:32:48|S|10|323.695000||
B|ADBE|20251202|14:32:48|S|24|323.695000||
B|ASBP|20251202|14:32:48|S|5|0.103200||
B|TSM|20251202|14:32:48|S|80|291.830000||
B|TSM|20251202|14:32:48|S|80|291.860000||
B|ASML|20251202|14:32:49|S|8|1106.680000||
B|MELI|20251202|14:32:49|S|4|2147.510000||
B|MSFT|20251202|14:32:50|S|1|489.963300||
B|PBR|20251202|14:32:50|S|3|12.575000||
B|RKLB|20251202|14:32:50|S|100|41.900000||
B|APP|20251202|14:32:51|S|5|651.580000||
B|BHP|20251202|14:32:51|S|260|56.040000||
B|NVDA|20251202|14:32:51|S|91|181.107300||
B|VWO|20251202|14:32:51|S|7|54.070000||
B|ACWI|20251202|14:32:52|S|2|141.095000||
B|META|20251202|14:32:52|S|15|646.990000||
B|T|20251202|14:32:52|S|54|25.530000||
B|T|20251202|14:32:52|S|100|25.530000||
B|ZM|20251202|14:32:52|S|10|85.370000||
B|ZM|20251202|14:32:52|S|25|85.370000||
B|ZM|20251202|14:32:52|S|75|85.370000||
B|ZS|20251202|14:32:52|S|3|241.734400||
B|DKNG|20251202|14:32:53|S|100|33.855000||
B|EME|20251202|14:32:53|S|40|608.000000||
B|IREN|20251202|14:32:53|S|5|44.230000||
B|NVDA|20251202|14:32:53|S|1|181.105000||
B|BA|20251202|14:32:54|S|80|204.795000||
B|BMNR|20251202|14:32:54|S|1|32.489300||
B|CMCSA|20251202|14:32:54|S|133|26.965000||
B|CRWV|20251202|14:32:54|S|326|78.230000||
B|MSTR|20251202|14:32:54|S|10|187.700000||
B|TSLA|20251202|14:32:54|S|53|427.460000||
B|ANF|20251202|14:32:55|S|100|100.095000||
B|MRVL|20251202|14:32:55|S|10|92.960000||
B|TEM|20251202|14:32:55|S|100|75.200000||
B|AMD|20251202|14:32:56|S|172|215.360000||
B|NVDA|20251202|14:32:56|S|50|181.130000||
B|PNFP|20251202|14:32:56|S|20|93.470000||
B|SMX|20251202|14:32:56|S|22|54.530000||
B|TSLA|20251202|14:32:56|S|1|427.540000||
B|LMT|20251202|14:32:57|S|6|440.590000||
B|MSTR|20251202|14:32:57|S|1|187.708300||
B|NVDA|20251202|14:32:57|S|25|181.140000||
B|HAYW|20251202|14:32:58|S|100|16.395000||
B|HOOD|20251202|14:32:58|S|1|128.075000||
B|OKLO|20251202|14:32:58|S|1|92.300000||
B|TSLA|20251202|14:32:58|S|85|427.500000||
B|VIST|20251202|14:32:58|S|28|50.090000||
B|AMZN|20251202|14:32:59|S|30|235.034400||
B|CRWV|20251202|14:32:59|S|100|78.255000||
B|CRWV|20251202|14:32:59|S|200|78.255000||
B|NVDA|20251202|14:32:59|S|500|181.135000||
B|STRO|20251202|14:32:59|E|1|0.740300||
B|TDC|20251202|14:32:59|S|100|30.860000||
B|AXTI|20251202|14:33:00|S|100|12.210000||
B|BMNR|20251202|14:33:00|S|4|32.515000||
B|T|20251202|14:33:00|S|42|25.530000||
B|TSLA|20251202|14:33:01|S|100|427.695000||
B|VGT|20251202|14:33:01|S|180|760.510000||
B|APP|20251202|14:33:02|S|40|653.700000||
B|FCEL|20251202|14:33:02|S|300|6.840000||
B|AMD|20251202|14:33:03|S|6|215.380000||
B|AMD|20251202|14:33:03|S|82|215.360000||
B|MU|20251202|14:33:03|S|4|239.450000||
B|ALAB|20251202|14:33:04|S|30|146.750000||
B|ZS|20251202|14:33:04|S|5|241.538900||
B|ZS|20251202|14:33:04|S|5|241.538900||
B|ZS|20251202|14:33:04|S|7|241.538900||
B|ZS|20251202|14:33:04|S|10|241.538900||
B|ZS|20251202|14:33:04|S|12|241.538900||
B|ZS|20251202|14:33:04|S|14|241.538900||
B|ANET|20251202|14:33:05|S|50|127.500000||
B|MSTR|20251202|14:33:05|S|1|187.897800||
B|TEM|20251202|14:33:05|S|100|75.220000||
B|AR|20251202|14:33:06|S|30|34.853500||
B|JANX|20251202|14:33:06|S|39|16.390000||
B|KO|20251202|14:33:06|S|5|70.487600||
B|ON|20251202|14:33:06|S|80|51.185000||
B|TSLA|20251202|14:33:06|S|110|427.600000||
B|APP|20251202|14:33:07|S|41|653.520000||
B|INTC|20251202|14:33:07|S|40|43.125000||
B|BRK/B|20251202|14:33:08|S|2|506.410000||
B|INTC|20251202|14:33:08|S|1|43.120000||
B|IVW|20251202|14:33:09|S|1|123.470000||
B|OMC|20251202|14:33:10|S|100|72.430700||
B|SNDK|20251202|14:33:10|S|25|206.510000||
B|TSLA|20251202|14:33:10|S|78|427.590000||
B|AMAT|20251202|14:33:11|S|44|266.090000||
B|APP|20251202|14:33:11|S|58|653.520000||
B|SMX|20251202|14:33:11|S|5|54.960000||
B|SOXX|20251202|14:33:11|S|1|303.100000||
B|SPYD|20251202|14:33:11|S|5|43.300000||
B|AMZU|20251202|14:33:12|S|5|38.175500||
B|AVGO|20251202|14:33:12|S|5|382.456600||
B|AVGO|20251202|14:33:12|S|5|382.460000||
B|HOOD|20251202|14:33:12|S|100|128.149600||
B|WBD|20251202|14:33:12|S|356|24.620000||
B|CIEN|20251202|14:33:13|S|19|203.740000||
B|ETHA|20251202|14:33:13|S|2|22.860000||
B|QCOM|20251202|14:33:13|S|20|170.100000||
B|ZS|20251202|14:33:13|S|5|241.688400||
B|FPE|20251202|14:33:14|S|128|18.269800||
B|SOUN|20251202|14:33:14|S|25|11.467300||
B|TSLA|20251202|14:33:14|S|22|427.580000||
B|ZM|20251202|14:33:14|S|5|85.380000||
B|ZM|20251202|14:33:14|S|7|85.380000||
B|ONDS|20251202|14:33:15|S|1700|8.380000||
B|PSTG|20251202|14:33:15|S|100|93.340000||
B|T|20251202|14:33:15|S|42|25.530000||
B|ZS|20251202|14:33:15|S|3|241.688300||
B|ZS|20251202|14:33:15|S|7|241.688300||
B|ADBE|20251202|14:33:16|S|2|323.720000||
B|COIN|20251202|14:33:16|S|50|270.050000||
B|COIN|20251202|14:33:16|S|50|270.140000||
B|ECG|20251202|14:33:16|S|100|92.620000||
B|GOOGL|20251202|14:33:16|S|50|316.730000||
B|HOOD|20251202|14:33:17|S|25|128.140000||
B|INTC|20251202|14:33:17|S|3|43.115200||
B|ONDS|20251202|14:33:17|S|1163|8.380000||
B|XLF|20251202|14:33:17|S|95|52.998000||
B|TSLA|20251202|14:33:18|S|37|427.591800||
B|APP|20251202|14:33:19|S|33|653.510000||
B|CAMT|20251202|14:33:19|S|30|112.130000||
B|KSCP|20251202|14:33:19|S|200|4.520000||
B|QBTS|20251202|14:33:19|S|700|22.066200||
B|ACN|20251202|14:33:20|S|4|261.286100||
B|MU|20251202|14:33:20|S|100|239.420000||
B|MU|20251202|14:33:20|S|100|239.500000||
B|SEZL|20251202|14:33:20|S|30|60.900000||
B|ZTS|20251202|14:33:20|S|7|124.753900||
B|META|20251202|14:33:21|S|20|647.080000||
B|SHEL|20251202|14:33:21|S|300|73.710000||
B|SMX|20251202|14:33:21|S|2|54.750000||
B|ZTS|20251202|14:33:21|S|4|124.735700||
B|SMCI|20251202|14:33:22|S|10|33.257000||
B|AMD|20251202|14:33:23|S|13|215.350000||
B|MELI|20251202|14:33:23|S|1|2147.470000||
B|PLTR|20251202|14:33:23|S|38|171.300000||
B|ABBV|20251202|14:33:24|S|1|223.660000||
B|LMT|20251202|14:33:24|S|15|440.650000||
B|MELI|20251202|14:33:24|S|1|2147.611000||
B|SPXL|20251202|14:33:24|S|70|220.885000||
B|ALAB|20251202|14:33:25|S|1|146.880000||
B|MMM|20251202|14:33:25|S|22|171.410000||
B|MSTR|20251202|14:33:25|S|39|187.940000||
B|NLY|20251202|14:33:25|S|2000|22.908500||
B|ZTS|20251202|14:33:25|S|5|124.769100||
B|APLD|20251202|14:33:26|S|1|29.080000||
B|EWG|20251202|14:33:26|S|200|40.860700||
B|IREN|20251202|14:33:26|S|2|44.278900||
B|SMX|20251202|14:33:26|S|1|54.470000||
B|WMT|20251202|14:33:26|S|1|111.925800||
B|APP|20251202|14:33:27|S|42|653.530000||
B|JANX|20251202|14:33:27|S|1552|16.460000||
B|LCII|20251202|14:33:27|S|10|116.770000||
B|JANX|20251202|14:33:28|S|6|16.460000||
B|BBAI|20251202|14:33:29|S|3|5.916500||
B|MSTR|20251202|14:33:29|S|50|187.940000||
B|SPY|20251202|14:33:29|S|50|681.615000||
B|VZ|20251202|14:33:29|S|8|40.545000||
B|NVDA|20251202|14:33:30|S|140|181.140000||
B|ZTS|20251202|14:33:30|S|5|124.768900||
B|APP|20251202|14:33:31|S|32|653.540000||
B|MSTX|20251202|14:33:31|S|42|6.160000||
B|PALI|20251202|14:33:31|S|100|1.760000||
B|PALI|20251202|14:33:31|S|500|1.760000||
B|VXX|20251202|14:33:31|S|4|31.685000||
B|BF/B|20251202|14:33:32|S|20|29.675000||
B|LPLA|20251202|14:33:32|S|5|358.040000||
B|CL|20251202|14:33:33|S|100|78.585000||
B|MA|20251202|14:33:33|S|1|548.810000||
B|RDDT|20251202|14:33:33|S|4|224.280000||
B|BA|20251202|14:33:34|S|50|204.780000||
B|GOOGL|20251202|14:33:34|S|50|316.730000||
B|OKTA|20251202|14:33:34|S|200|82.110000||
B|SHEL|20251202|14:33:34|S|100|73.695000||
B|CMCSA|20251202|14:33:35|S|300|26.945000||
B|RITMpA|20251202|14:33:35|S|125|25.265500||
B|XPEV|20251202|14:33:35|S|14|19.550000||
B|ZS|20251202|14:33:37|S|40|241.653400||
B|MSTR|20251202|14:33:38|S|106|187.940000||
B|RITM|20251202|14:33:38|S|1300|11.355000||
B|AMD|20251202|14:33:39|S|20|215.390000||
B|ASML|20251202|14:33:39|S|20|1107.071000||
B|CRDO|20251202|14:33:40|S|10|193.353700||
B|JNJ|20251202|14:33:40|S|100|204.200000||
B|SYM|20251202|14:33:40|S|20|67.010000||
B|BITX|20251202|14:33:41|S|40|32.215000||
B|BITX|20251202|14:33:41|S|290|32.220000||
B|DKNG|20251202|14:33:41|S|100|33.845000||
B|META|20251202|14:33:41|S|7|647.210000||
B|ORCL|20251202|14:33:41|S|40|200.900000||
B|SHOP|20251202|14:33:41|S|8|158.450000||
B|SQQQ|20251202|14:33:41|S|30|67.480000||
B|VXX|20251202|14:33:41|S|51|31.669300||
B|GOOGL|20251202|14:33:42|S|500|316.800500||
B|PSTG|20251202|14:33:42|S|100|93.420000||
B|CRWV|20251202|14:33:43|S|200|78.280000||
B|MDB|20251202|14:33:43|S|20|408.360000||
B|MSTR|20251202|14:33:43|S|5|187.280000||
B|MSTR|20251202|14:33:43|S|100|187.280000||
B|NRIX|20251202|14:33:43|S|100|16.550000||
B|SOLT|20251202|14:33:43|S|189|8.415000||
B|BITO|20251202|14:33:44|S|30|13.630000||
B|BRK/B|20251202|14:33:44|S|1|506.330000||
B|BE|20251202|14:33:45|S|93|108.600000||
B|IBM|20251202|14:33:45|S|8|302.778000||
B|NVDA|20251202|14:33:45|S|60|181.155000||
B|VIST|20251202|14:33:45|S|15|50.100000||
B|DHI|20251202|14:33:46|S|7|158.740000||
B|GLDM|20251202|14:33:46|S|50|83.095000||
B|APP|20251202|14:33:47|S|10|652.980000||
B|APP|20251202|14:33:47|S|40|653.100000||
B|CRWD|20251202|14:33:47|S|40|515.760000||
B|LPA|20251202|14:33:47|S|4|3.120000||
B|NVDA|20251202|14:33:47|S|8|181.145000||
B|BMNR|20251202|14:33:49|S|50|32.529000||
B|NBIS|20251202|14:33:49|S|25|98.520000||
B|VCIT|20251202|14:33:49|S|100|84.010000||
B|HUT|20251202|14:33:50|S|10|39.000000||
B|PLTR|20251202|14:33:50|S|1|171.284000||
B|SRAD|20251202|14:33:50|S|34|22.020000||
B|TSLA|20251202|14:33:50|S|39|427.610000||
B|VIST|20251202|14:33:50|S|13|50.120000||
B|HUT|20251202|14:33:51|S|50|39.000000||
B|ADP|20251202|14:33:52|S|40|256.600000||
B|HII|20251202|14:33:52|S|6|308.057500||
B|SOUN|20251202|14:33:52|S|25|11.475000||
B|USB|20251202|14:33:52|S|100|49.830000||
B|STNE|20251202|14:33:53|S|42|17.605000||
B|VRSN|20251202|14:33:53|S|40|254.798000||
B|ADSK|20251202|14:33:54|S|1|310.360000||
B|ADSK|20251202|14:33:54|S|2|310.360000||
B|ARRY|20251202|14:33:54|S|100|7.415000||
B|OKLO|20251202|14:33:54|S|261|92.350000||
B|WMT|20251202|14:33:54|S|100|111.920700||
B|CAAP|20251202|14:33:56|S|32|26.140000||
B|DRVN|20251202|14:33:57|S|890|14.000000||
B|CRWV|20251202|14:33:58|S|10|78.278300||
B|STRO|20251202|14:33:58|E|1|0.740300||
B|BE|20251202|14:33:59|S|25|108.430000||
B|IVVD|20251202|14:34:00|S|368|2.195000||
B|MELI|20251202|14:34:00|S|1|2147.841000||
B|URBN|20251202|14:34:00|S|1|77.980000||
B|GAB|20251202|14:34:01|S|890|6.180700||
B|HXL|20251202|14:34:01|S|50|75.800000||
B|SPY|20251202|14:34:01|S|40|681.650000||
B|COIN|20251202|14:34:02|S|35|270.034900||
B|JXN|20251202|14:34:02|S|50|98.220000||
B|RF|20251202|14:34:02|S|1400|25.558200||
B|SOFI|20251202|14:34:02|S|100|30.279300||
B|TSLA|20251202|14:34:02|S|60|427.745000||
B|UUUU|20251202|14:34:02|S|3|14.919500||
B|APP|20251202|14:34:04|S|20|653.320000||
B|CRWV|20251202|14:34:04|S|50|78.269600||
B|DASH|20251202|14:34:04|S|9|212.198500||
B|TQQQ|20251202|14:34:04|S|50|55.330000||
B|VOO|20251202|14:34:04|S|120|626.760000||
B|GPN|20251202|14:34:05|S|100|78.620000||
B|MSTZ|20251202|14:34:05|S|30|11.780000||
B|SOFI|20251202|14:34:05|S|100|30.279300||
B|TSLA|20251202|14:34:05|S|30|427.780000||
B|TSLA|20251202|14:34:05|S|420|427.770000||
B|ZS|20251202|14:34:05|S|40|241.540000||
B|KLAR|20251202|14:34:06|S|33|30.955000||
B|SHEL|20251202|14:34:06|S|400|73.710000||
B|APP|20251202|14:34:07|S|38|653.400000||
B|AVGO|20251202|14:34:07|S|5|382.480000||
B|OKLO|20251202|14:34:07|S|18|92.330000||
B|UBER|20251202|14:34:07|S|12|88.170000||
B|IBIT|20251202|14:34:08|S|100|52.275000||
B|IBIT|20251202|14:34:08|S|200|52.280000||
B|MO|20251202|14:34:08|S|5|58.645000||
B|QBY|20251202|14:34:08|S|100|22.710000||
B|LOW|20251202|14:34:09|S|21|243.150000||
B|META|20251202|14:34:10|S|10|647.200000||
B|OKLO|20251202|14:34:10|S|32|92.300000||
B|SPHY|20251202|14:34:10|S|8|23.680000||
B|TSLA|20251202|14:34:10|S|27|427.751800||
B|TTC|20251202|14:34:10|S|20|70.190000||
B|AMD|20251202|14:34:11|S|20|215.493800||
B|COIN|20251202|14:34:11|S|20|270.080000||
B|HL|20251202|14:34:11|S|100|17.220000||
B|MNST|20251202|14:34:11|S|100|74.955000||
B|PAA|20251202|14:34:11|S|100|17.530000||
B|PAA|20251202|14:34:11|S|200|17.530000||
B|SNAP|20251202|14:34:11|S|20|7.630000||
B|UBER|20251202|14:34:11|S|63|88.200000||
B|BMNU|20251202|14:34:12|S|300|7.565000||
B|CMCSA|20251202|14:34:12|S|200|26.935000||
B|LCII|20251202|14:34:12|S|50|116.820000||
B|PLTR|20251202|14:34:12|S|1|171.345500||
B|NVDA|20251202|14:34:13|S|200|181.207200||
B|SPY|20251202|14:34:13|S|40|681.705000||
B|TQQQ|20251202|14:34:14|S|1000|55.350000||
B|Z|20251202|14:34:14|S|19|72.713800||
B|ZS|20251202|14:34:14|S|1|241.533700||
B|APP|20251202|14:34:15|S|41|653.480000||
B|AVAV|20251202|14:34:15|S|73|265.000000||
B|AVAV|20251202|14:34:15|S|80|264.730000||
B|AVAV|20251202|14:34:15|S|148|265.000000||
B|BZ|20251202|14:34:15|S|13|21.787200||
B|COIN|20251202|14:34:15|S|5|270.080000||
B|MSTZ|20251202|14:34:15|S|100|11.810000||
B|UBER|20251202|14:34:15|S|200|88.195100||
B|ALAB|20251202|14:34:16|S|14|146.420000||
B|ASTS|20251202|14:34:16|S|100|56.100000||
B|COIN|20251202|14:34:16|S|20|270.025000||
B|COIN|20251202|14:34:16|S|39|270.080000||
B|SOXS|20251202|14:34:16|S|1600|3.216300||
B|ZS|20251202|14:34:16|S|7|241.533600||
B|AMD|20251202|14:34:17|S|89|215.480000||
B|VST|20251202|14:34:17|S|50|173.979500||
B|VST|20251202|14:34:17|S|100|173.930000||
B|ALAB|20251202|14:34:18|S|14|146.370000||
B|JD|20251202|14:34:18|S|214|30.027200||
B|STRO|20251202|14:34:18|E|1|0.740300||
B|TSLA|20251202|14:34:18|S|55|427.835000||
B|APP|20251202|14:34:19|S|43|653.235000||
B|BBUS|20251202|14:34:19|S|193|123.436700||
B|WRD|20251202|14:34:19|S|82|8.790000||
B|WRD|20251202|14:34:19|S|158|8.789500||
B|ZS|20251202|14:34:19|S|40|241.616300||
B|ALAB|20251202|14:34:20|S|6|146.395000||
B|ALAB|20251202|14:34:20|S|86|146.390000||
B|BE|20251202|14:34:20|S|120|108.510000||
B|KDP|20251202|14:34:20|S|200|28.000000||
B|SOFI|20251202|14:34:20|S|200|30.285000||
B|HDSN|20251202|14:34:21|S|100|7.420000||
B|DLTR|20251202|14:34:22|S|7|108.680000||
B|PFE|20251202|14:34:22|S|4|25.195000||
B|SMCI|20251202|14:34:22|S|100|33.285000||
B|TSLA|20251202|14:34:22|S|49|427.820000||
B|FE|20251202|14:34:23|S|15|45.698200||
B|MRAL|20251202|14:34:23|S|100|8.685000||
B|PESI|20251202|14:34:23|S|100|12.410000||
B|ETHT|20251202|14:34:24|S|104|40.610000||
B|MSTR|20251202|14:34:24|S|100|187.458000||
B|SAN|20251202|14:34:24|S|600|10.985000||
B|V|20251202|14:34:24|S|1|330.208300||
B|V|20251202|14:34:24|S|1|330.210000||
B|AIZ|20251202|14:34:25|S|1|222.992300||
B|AMD|20251202|14:34:25|S|20|215.510000||
B|CRWD|20251202|14:34:25|S|2|515.910000||
B|HUT|20251202|14:34:25|S|200|38.935000||
B|HUT|20251202|14:34:25|S|200|38.960000||
B|HUT|20251202|14:34:25|S|1420|38.960000||
B|MELI|20251202|14:34:25|S|1|2146.241000||
B|MELI|20251202|14:34:25|S|1|2146.711000||
B|MELI|20251202|14:34:25|S|2|2146.241000||
B|MSTR|20251202|14:34:25|S|50|187.460000||
B|SLM|20251202|14:34:25|S|100|29.880000||
B|CDE|20251202|14:34:26|S|13|16.447200||
B|CRCA|20251202|14:34:26|S|700|4.239300||
B|MELI|20251202|14:34:26|S|2|2146.670000||
B|MELI|20251202|14:34:26|S|5|2146.241000||
B|OKLO|20251202|14:34:26|S|12|92.360000||
B|SLV|20251202|14:34:26|S|25|52.748600||
B|VOO|20251202|14:34:26|S|10|626.835000||
B|VST|20251202|14:34:26|S|100|173.989500||
B|PLRZ|20251202|14:34:27|S|30|7.120000||
B|RIOT|20251202|14:34:27|S|50|15.739400||
B|XLP|20251202|14:34:27|S|64|78.492100||
B|T|20251202|14:34:28|S|200|25.525000||
B|LRCX|20251202|14:34:29|S|85|158.780000||
B|MARA|20251202|14:34:29|S|50|12.145000||
B|MSTX|20251202|14:34:29|S|1|6.120000||
B|TSLA|20251202|14:34:29|S|26|427.825000||
B|VST|20251202|14:34:29|S|100|173.997300||
B|ZTS|20251202|14:34:29|S|100|124.759900||
B|GROY|20251202|14:34:30|S|100|4.195000||
B|ZTS|20251202|14:34:30|S|6|124.729900||
B|AMZN|20251202|14:34:31|S|34|235.080000||
B|FRSH|20251202|14:34:31|S|200|12.135000||
B|CRWV|20251202|14:34:32|S|155|78.330000||
B|DASH|20251202|14:34:32|S|60|212.290000||
B|GEO|20251202|14:34:32|S|100|16.545000||
B|SGVT|20251202|14:34:32|S|100|100.470000||
B|TSCO|20251202|14:34:32|S|80|53.359300||
B|NVDA|20251202|14:34:33|S|100|181.245000||
B|PCG|20251202|14:34:33|S|5|15.383500||
B|VST|20251202|14:34:33|S|100|173.997300||
B|DHT|20251202|14:34:34|S|1900|12.730000||
B|MSTR|20251202|14:34:34|S|50|187.380000||
B|PSTG|20251202|14:34:34|S|100|93.422000||
B|WEN|20251202|14:34:34|S|200|8.580000||
B|APP|20251202|14:34:35|S|41|653.480000||
B|MSTR|20251202|14:34:35|S|2|187.380000||
B|RIO|20251202|14:34:35|S|18|71.870000||
B|NTRA|20251202|14:34:36|S|4|237.390000||
B|OPEN|20251202|14:34:36|S|200|7.145000||
B|SMCI|20251202|14:34:36|S|12|33.288500||
B|OXY|20251202|14:34:37|S|400|41.885000||
B|RKLB|20251202|14:34:37|S|400|41.900000||
B|DASH|20251202|14:34:38|S|50|212.365800||
B|SGOV|20251202|14:34:38|S|670|100.400000||
B|VALE|20251202|14:34:38|S|5|12.805000||
B|ZTS|20251202|14:34:38|S|5|124.725000||
B|CIEN|20251202|14:34:39|S|75|203.740000||
B|ADP|20251202|14:34:40|S|40|256.483300||
B|MSTR|20251202|14:34:40|S|52|187.460000||
B|NVDA|20251202|14:34:40|S|50|181.267800||
B|RTX|20251202|14:34:40|S|5|168.238800||
B|TQQQ|20251202|14:34:40|S|700|55.350000||
B|ASAN|20251202|14:34:41|S|26|13.530000||
B|BBY|20251202|14:34:41|S|10|74.488700||
B|LITE|20251202|14:34:41|S|30|309.760000||
B|VICR|20251202|14:34:41|S|27|91.210000||
B|ABT|20251202|14:34:42|S|1|125.787600||
B|CRDO|20251202|14:34:42|S|3|193.200000||
B|APP|20251202|14:34:43|S|34|653.230000||
B|DGXX|20251202|14:34:43|S|3100|3.700000||
B|GLD|20251202|14:34:43|S|120|386.060000||
B|TSLA|20251202|14:34:43|S|67|427.760500||
B|TZA|20251202|14:34:43|S|1|7.630000||
B|EQT|20251202|14:34:44|S|100|59.130000||
B|ZS|20251202|14:34:45|S|40|241.615500||
B|AMD|20251202|14:34:46|S|100|215.620000||
B|ANNX|20251202|14:34:47|S|94|4.125000||
B|XLRE|20251202|14:34:47|S|123|40.912000||
B|FXI|20251202|14:34:48|S|10|39.405000||
B|MDLZ|20251202|14:34:48|S|20|55.740000||
B|NBIS|20251202|14:34:48|S|35|98.560000||
B|PLTR|20251202|14:34:48|S|1|171.380000||
B|TDOC|20251202|14:34:48|S|1786|7.530000||
B|CNI|20251202|14:34:49|S|100|95.460000||
B|GFI|20251202|14:34:49|S|2|41.105000||
B|IBDQ|20251202|14:34:49|S|30|25.090000||
B|ONDS|20251202|14:34:49|S|5|8.370000||
B|QUBT|20251202|14:34:49|S|3|11.030000||
B|ZGM|20251202|14:34:49|E|1|2.540000||
B|MO|20251202|14:34:50|S|1|58.675000||
B|PLRZ|20251202|14:34:50|S|25|7.170000||
B|ZS|20251202|14:34:50|S|40|241.615200||
B|BE|20251202|14:34:51|S|50|108.440000||
B|CADE|20251202|14:34:51|S|100|40.715000||
B|MSTU|20251202|14:34:51|S|10|1.340000||
B|BRK/B|20251202|14:34:52|S|1|506.340000||
B|NVDA|20251202|14:34:52|S|100|181.305000||
B|SPWR|20251202|14:34:52|S|6480|1.530000||
B|BIL|20251202|14:34:53|S|23|91.470000||
B|FCX|20251202|14:34:54|S|1|42.800000||
B|SWK|20251202|14:34:54|S|2|70.890000||
B|META|20251202|14:34:55|S|40|647.165000||
B|NVDA|20251202|14:34:55|S|19|181.289300||
B|NVDA|20251202|14:34:55|S|100|181.279300||
B|BLKB|20251202|14:34:56|S|100|59.950000||
B|MSTR|20251202|14:34:56|S|3|187.310000||
B|PANW|20251202|14:34:56|S|13|191.346200||
B|BA|20251202|14:34:57|S|1|204.840000||
B|TQQQ|20251202|14:34:57|S|100|55.360000||
B|NVDA|20251202|14:34:58|S|1|181.279000||
B|NVDA|20251202|14:34:58|S|100|181.265000||
B|QQQ|20251202|14:34:58|S|1|622.215000||
B|QS|20251202|14:34:58|S|10|12.187100||
B|VZ|20251202|14:34:58|S|15|40.567000||
B|FND|20251202|14:34:59|S|100|65.060000||
B|WMT|20251202|14:34:59|S|1|111.915000||
B|APH|20251202|14:35:00|S|3|142.190000||
B|EMN|20251202|14:35:00|S|100|60.960000||
B|EVEX|20251202|14:35:00|S|2|4.695000||
B|SLV|20251202|14:35:00|S|50|52.727300||
B|TSLA|20251202|14:35:00|S|11|427.870000||
B|BABA|20251202|14:35:01|S|6|160.480000||
B|ZM|20251202|14:35:01|S|1|85.380000||
B|ZM|20251202|14:35:01|S|1|85.380000||
B|ZM|20251202|14:35:01|S|5|85.380000||
B|ZM|20251202|14:35:01|S|5|85.380000||
B|ZM|20251202|14:35:01|S|5|85.380000||
B|ZM|20251202|14:35:01|S|5|85.380000||
B|ZM|20251202|14:35:01|S|5|85.380000||
B|ZM|20251202|14:35:01|S|15|85.380000||
B|APP|20251202|14:35:02|S|10|653.040000||
B|TSLL|20251202|14:35:02|S|50|18.297500||
B|AFRM|20251202|14:35:03|S|300|68.260000||
B|AMD|20251202|14:35:04|S|10|215.650000||
B|AMD|20251202|14:35:04|S|714|215.648000||
B|IJS|20251202|14:35:05|S|425|113.299000||
B|HOOD|20251202|14:35:06|S|50|128.238300||
B|VICR|20251202|14:35:06|S|100|91.330000||
B|VICR|20251202|14:35:06|S|100|91.410000||
B|ZM|20251202|14:35:06|S|2|85.380000||
B|ZM|20251202|14:35:06|S|7|85.380000||
B|DLTR|20251202|14:35:07|S|100|108.710000||
B|DLX|20251202|14:35:07|S|20|20.435000||
B|BA|20251202|14:35:08|S|2|204.879500||
B|HOOD|20251202|14:35:08|S|41|128.250000||
B|PLTZ|20251202|14:35:08|S|1800|6.940000||
B|UVXY|20251202|14:35:08|S|5|46.960000||
B|VCIG|20251202|14:35:08|S|100|0.982101||
B|FDX|20251202|14:35:09|S|10|268.495000||
B|FDX|20251202|14:35:09|S|10|268.495000||
B|LLY|20251202|14:35:09|S|2|1048.910000||
B|SLV|20251202|14:35:09|S|11|52.725000||
B|SPY|20251202|14:35:09|S|2|681.795000||
B|COF|20251202|14:35:10|S|64|224.052100||
B|COF|20251202|14:35:10|S|86|224.100000||
B|NVDA|20251202|14:35:10|S|2|181.280000||
B|VGSH|20251202|14:35:10|S|18|58.725000||
B|ZTS|20251202|14:35:10|S|300|124.730000||
B|ASTS|20251202|14:35:11|S|18|56.290000||
B|CIEN|20251202|14:35:11|S|2|203.810000||
B|APP|20251202|14:35:12|S|50|653.670000||
B|AMDL|20251202|14:35:13|S|50|16.050000||
B|BBAR|20251202|14:35:13|S|280|16.335000||
B|PSLV|20251202|14:35:13|S|50|19.449300||
B|AAL|20251202|14:35:14|S|20|14.280000||
B|CDTX|20251202|14:35:14|S|20|219.840000||
B|COIN|20251202|14:35:14|S|100|270.165000||
B|DASH|20251202|14:35:14|S|6|212.644800||
B|GEV|20251202|14:35:14|S|15|607.590000||
B|MSTR|20251202|14:35:14|S|1|187.110000||
B|MSTR|20251202|14:35:14|S|31|187.130000||
B|MSTX|20251202|14:35:14|S|2|6.115000||
B|NKE|20251202|14:35:14|S|5|65.057700||
B|PATH|20251202|14:35:14|S|1700|14.525000||
B|ZS|20251202|14:35:14|S|2|241.645000||
B|CVNA|20251202|14:35:15|S|50|384.730000||
B|DELL|20251202|14:35:15|S|96|136.218800||
B|MSTX|20251202|14:35:16|S|900|6.115000||
B|MSTX|20251202|14:35:16|S|2441|6.115000||
B|VLO|20251202|14:35:16|S|2|178.248000||
B|AZN|20251202|14:35:17|S|100|90.410000||
B|NVDA|20251202|14:35:17|S|10|181.265000||
B|OBDC|20251202|14:35:17|S|700|13.239300||
B|SE|20251202|14:35:17|S|7|138.060000||
B|TSLA|20251202|14:35:17|S|10|427.840000||
B|BE|20251202|14:35:18|S|10|108.480000||
B|KYIV|20251202|14:35:18|S|10|14.000000||
B|MO|20251202|14:35:18|S|1|58.675000||
B|SGOV|20251202|14:35:18|S|55|100.400000||
B|ALAB|20251202|14:35:19|S|200|146.130000||
B|ALAB|20251202|14:35:19|S|291|146.150000||
B|OKTA|20251202|14:35:19|S|100|82.100000||
B|PEP|20251202|14:35:19|S|2|147.050000||
B|PLTR|20251202|14:35:19|S|500|171.380000||
B|FIGR|20251202|14:35:20|S|20|35.608600||
B|MSTR|20251202|14:35:20|S|120|187.170000||
B|TMC|20251202|14:35:20|S|200|7.295000||
B|XP|20251202|14:35:20|S|2|19.975000||
B|AMZU|20251202|14:35:21|S|900|38.180000||
B|CRWV|20251202|14:35:21|S|100|78.228800||
B|FSLR|20251202|14:35:21|S|50|264.635000||
B|BIZD|20251202|14:35:22|S|4510|14.583300||
B|BRK/B|20251202|14:35:22|S|1|506.180000||
B|FXI|20251202|14:35:22|S|14|39.410000||
B|AMD|20251202|14:35:23|S|5|215.578000||
B|NVDA|20251202|14:35:23|S|100|181.290000||
B|SLV|20251202|14:35:23|S|1|52.725000||
B|ADP|20251202|14:35:24|S|80|256.475000||
B|CRWV|20251202|14:35:24|S|13|78.223700||
B|FYLD|20251202|14:35:24|S|1|32.240000||
B|SPUS|20251202|14:35:24|S|1|51.290000||
B|ADBE|20251202|14:35:25|S|1|323.850000||
B|LAC|20251202|14:35:25|S|1|5.360000||
B|ONDS|20251202|14:35:25|S|1000|8.360000||
B|PAC|20251202|14:35:25|S|1|231.150000||
B|VEA|20251202|14:35:25|S|1|61.399500||
B|ZS|20251202|14:35:25|S|4|241.640000||
B|GLDM|20251202|14:35:26|S|1|83.075000||
B|MU|20251202|14:35:27|S|100|239.530000||
B|TSLA|20251202|14:35:27|S|100|427.731200||
B|ZS|20251202|14:35:27|S|40|241.582200||
B|BHP|20251202|14:35:28|S|50|56.024600||
B|LLY|20251202|14:35:28|S|1|1048.911500||
B|MELI|20251202|14:35:28|S|1|2143.110000||
B|MELI|20251202|14:35:28|S|1|2144.171000||
B|MELI|20251202|14:35:28|S|1|2144.171000||
B|MELI|20251202|14:35:28|S|3|2143.590000||
B|MELI|20251202|14:35:28|S|7|2143.590000||
B|MELI|20251202|14:35:28|S|81|2143.320000||
B|XLF|20251202|14:35:28|S|25|52.995000||
B|NTNX|20251202|14:35:29|S|12|46.920000||
B|AI|20251202|14:35:30|S|74|14.507500||
B|GRMN|20251202|14:35:30|S|1|198.100000||
B|LOW|20251202|14:35:30|S|80|243.091000||
B|QBTS|20251202|14:35:30|S|89|22.090000||
B|Z|20251202|14:35:30|S|15|72.712600||
B|AMD|20251202|14:35:31|S|3|215.670000||
B|LITE|20251202|14:35:31|S|5|309.750000||
B|MSTR|20251202|14:35:31|S|40|187.175000||
B|URNM|20251202|14:35:31|S|30|55.980000||
B|Z|20251202|14:35:31|S|100|72.630000||
B|AMD|20251202|14:35:32|S|7|215.698000||
B|AMD|20251202|14:35:32|S|8|215.700000||
B|MSTZ|20251202|14:35:32|S|200|11.855000||
B|MSTZ|20251202|14:35:32|S|400|11.855000||
B|MSTZ|20251202|14:35:32|S|400|11.855000||
B|PLTU|20251202|14:35:32|S|10|83.520000||
B|DOW|20251202|14:35:33|S|100|23.885000||
B|ZM|20251202|14:35:33|S|4|85.350000||
B|ZM|20251202|14:35:33|S|14|85.370000||
B|ZM|20251202|14:35:33|S|75|85.350000||
B|AAPL|20251202|14:35:34|S|25|286.090000||
B|NVDA|20251202|14:35:34|S|50|181.315300||
B|UPST|20251202|14:35:34|S|300|43.890000||
B|ASST|20251202|14:35:35|S|10|1.085000||
B|NIO|20251202|14:35:35|S|22|5.050000||
B|PFE|20251202|14:35:35|S|2500|25.218200||
B|TSLA|20251202|14:35:35|S|100|427.830000||
B|ZS|20251202|14:35:35|S|40|241.650000||
B|ZTS|20251202|14:35:35|S|1|124.745000||
B|CMCSA|20251202|14:35:36|S|271|26.975000||
B|MSTR|20251202|14:35:36|S|13|187.125000||
B|MSTR|20251202|14:35:36|S|16|187.125000||
B|TSLA|20251202|14:35:36|S|10|427.840000||
B|TSLA|20251202|14:35:36|S|60|427.830000||
B|TSLL|20251202|14:35:36|S|27|18.299900||
B|ARE|20251202|14:35:37|S|28|53.760000||
B|HPQ|20251202|14:35:37|S|100|25.300000||
B|MSTX|20251202|14:35:37|S|2|6.105000||
B|Z|20251202|14:35:37|S|61|72.704800||
B|ZS|20251202|14:35:37|S|13|241.582700||
B|BITF|20251202|14:35:38|S|300|3.279300||
B|ENPH|20251202|14:35:38|S|2|29.149300||
B|MSTR|20251202|14:35:38|S|25|187.035000||
B|SUPV|20251202|14:35:38|S|100|11.068000||
B|ZS|20251202|14:35:38|S|40|241.581700||
B|AMD|20251202|14:35:39|S|1|215.760000||
B|CSIQ|20251202|14:35:39|S|23|25.465000||
B|META|20251202|14:35:39|S|10|647.330000||
B|SUPV|20251202|14:35:39|S|100|11.068000||
B|CRWV|20251202|14:35:40|S|40|78.239600||
B|MSTR|20251202|14:35:40|S|13|187.005000||
B|CRDO|20251202|14:35:41|S|25|193.000000||
B|FXI|20251202|14:35:41|S|80|39.400000||
B|GM|20251202|14:35:41|S|100|73.620900||
B|HFXI|20251202|14:35:41|S|70|32.171000||
B|MELI|20251202|14:35:41|S|1|2142.930000||
B|MELI|20251202|14:35:41|S|4|2142.930000||
B|MELI|20251202|14:35:41|S|4|2142.930000||
B|MELI|20251202|14:35:42|S|5|2142.930000||
B|MELI|20251202|14:35:42|S|5|2142.930000||
B|OKLO|20251202|14:35:42|S|100|92.410000||
B|RBRK|20251202|14:35:42|S|1|70.270000||
B|SHOP|20251202|14:35:42|S|10|158.480000||
B|ZS|20251202|14:35:42|S|40|241.582600||
B|BCS|20251202|14:35:43|S|22|23.140000||
B|BMNR|20251202|14:35:43|S|172|32.579200||
B|MELI|20251202|14:35:43|S|9|2142.930000||
B|MELI|20251202|14:35:43|S|10|2142.930000||
B|MSTX|20251202|14:35:43|S|10|6.108000||
B|ROK|20251202|14:35:43|S|40|392.355000||
B|UDR|20251202|14:35:43|S|100|36.115000||
B|AGNC|20251202|14:35:44|S|20|10.490000||
B|ASST|20251202|14:35:44|S|160|1.085000||
B|CALM|20251202|14:35:44|S|12|81.055000||
B|JMIA|20251202|14:35:44|S|4|12.125100||
B|MELI|20251202|14:35:44|S|9|2142.930000||
B|ZS|20251202|14:35:44|S|40|241.710000||
B|CCK|20251202|14:35:45|S|300|97.840000||
B|KLAC|20251202|14:35:45|S|2|1192.570000||
B|PSTG|20251202|14:35:46|S|69|93.450000||
B|ANF|20251202|14:35:47|S|1|100.180000||
B|APO|20251202|14:35:47|S|100|133.220000||
B|BBAR|20251202|14:35:47|S|8|16.318300||
B|BBAR|20251202|14:35:47|S|615|16.318400||
B|DASH|20251202|14:35:47|S|1|212.450000||
B|KKR|20251202|14:35:47|S|39|123.660000||
B|ADBE|20251202|14:35:48|S|1|323.830000||
B|ADBE|20251202|14:35:48|S|45|323.827200||
B|BBAR|20251202|14:35:48|S|8|16.320000||
B|BBAR|20251202|14:35:48|S|400|16.320000||
B|BE|20251202|14:35:48|S|100|108.600000||
B|GME/WS|20251202|14:35:48|S|14|3.996500||
B|SOUN|20251202|14:35:48|S|100|11.485000||
B|WMT|20251202|14:35:48|S|5|111.959300||
B|ASTS|20251202|14:35:49|S|15|56.260000||
B|BBAR|20251202|14:35:49|S|500|16.320000||
B|FBTC|20251202|14:35:49|S|1|80.320000||
B|VRT|20251202|14:35:49|S|4|182.390000||
B|AMD|20251202|14:35:50|S|17|215.747800||
B|KSPI|20251202|14:35:50|S|50|78.250000||
B|ZTS|20251202|14:35:50|S|40|124.770000||
B|AMD|20251202|14:35:51|S|50|215.747800||
B|BBAR|20251202|14:35:51|S|300|16.320000||
B|ENS|20251202|14:35:51|S|3|145.300000||
B|SNPS|20251202|14:35:51|S|25|447.133700||
B|VOO|20251202|14:35:51|S|5|626.870000||
B|BBAR|20251202|14:35:52|S|109|16.320000||
B|MSTR|20251202|14:35:52|S|1|187.060000||
B|SYF|20251202|14:35:53|S|19|78.920000||
B|ZM|20251202|14:35:53|S|25|85.360000||
B|ZM|20251202|14:35:53|S|75|85.360000||
B|ZS|20251202|14:35:53|S|4|241.605800||
B|RDDT|20251202|14:35:54|S|100|224.180000||
B|EL|20251202|14:35:55|S|50|99.100000||
B|EL|20251202|14:35:55|S|100|99.082000||
B|IONQ|20251202|14:35:55|S|170|47.510000||
B|NUGT|20251202|14:35:55|S|157|164.380000||
B|NVDA|20251202|14:35:55|S|100|181.285000||
B|GOOG|20251202|14:35:56|S|9|317.160000||
B|SO|20251202|14:35:56|S|1|88.509000||
B|CL|20251202|14:35:57|S|100|78.600000||
B|MARA|20251202|14:35:57|S|80|12.145000||
B|MELI|20251202|14:35:57|S|3|2140.801000||
B|MELI|20251202|14:35:57|S|4|2140.810000||
B|NVDA|20251202|14:35:57|S|1|181.260000||
B|NVDA|20251202|14:35:57|S|100|181.260000||
B|SPY|20251202|14:35:57|S|500|681.732600||
B|TQQQ|20251202|14:35:57|S|500|55.342000||
B|ZM|20251202|14:35:57|S|75|85.360000||
B|BMNR|20251202|14:35:58|S|2|32.579200||
B|COIN|20251202|14:35:58|S|78|270.290000||
B|IMA|20251202|14:35:58|S|200|6.460000||
B|MELI|20251202|14:35:58|S|2|2141.400000||
B|LMT|20251202|14:35:59|S|1|440.490000||
B|TMC|20251202|14:35:59|S|746|7.287500||
B|ONDS|20251202|14:36:00|S|1000|8.350000||
B|QQQ|20251202|14:36:00|S|200|622.205000||
B|SPY|20251202|14:36:00|S|220|681.730000||
B|USHY|20251202|14:36:00|S|213|37.415000||
B|AWR|20251202|14:36:01|S|20|73.060000||
B|MS|20251202|14:36:01|S|200|169.812500||
B|NVDA|20251202|14:36:01|S|1|181.287300||
B|SOXL|20251202|14:36:01|S|222|43.925000||
B|CRWD|20251202|14:36:02|S|40|516.130000||
B|CRWD|20251202|14:36:02|S|80|516.120000||
B|CAVA|20251202|14:36:03|S|100|53.160000||
B|MRK|20251202|14:36:03|S|4|100.870900||
B|ROK|20251202|14:36:04|S|10|392.390000||
B|SOFI|20251202|14:36:04|S|2|30.289300||
B|VIST|20251202|14:36:04|S|5|50.090000||
B|KKR|20251202|14:36:05|S|22|123.650000||
B|LABX|20251202|14:36:05|E|1|12.742000||
B|FSLR|20251202|14:36:06|S|1|264.731000||
B|PSTG|20251202|14:36:06|S|20|93.460000||
B|TQQQ|20251202|14:36:06|S|20|55.360000||
B|TSLA|20251202|14:36:06|S|6|427.970000||
B|BBAR|20251202|14:36:07|S|192|16.330000||
B|GRMN|20251202|14:36:07|S|1|197.960000||
B|TMC|20251202|14:36:07|E|1|7.285200||
B|BE|20251202|14:36:09|S|50|108.595000||
B|KBR|20251202|14:36:09|S|100|43.830000||
B|ZTS|20251202|14:36:09|S|5|124.742000||
B|ENS|20251202|14:36:10|S|5|145.300000||
B|MSTR|20251202|14:36:10|S|30|187.350000||
B|PLAY|20251202|14:36:10|S|100|17.590000||
B|ADSK|20251202|14:36:11|S|1|310.220000||
B|BOXX|20251202|14:36:11|S|50|114.655000||
B|TSLA|20251202|14:36:11|S|71|427.990000||
B|NIO|20251202|14:36:12|S|12|5.055000||
B|SUPV|20251202|14:36:12|S|103|11.070000||
B|AMD|20251202|14:36:13|S|60|215.740000||
B|CIFR|20251202|14:36:13|S|260|19.049300||
B|HOOW|20251202|14:36:13|S|50|59.300000||
B|YMM|20251202|14:36:13|S|50|11.347100||
B|CII|20251202|14:36:14|S|200|25.770000||
B|B|20251202|14:36:15|S|10|41.030000||
B|LRCX|20251202|14:36:15|S|15|158.720000||
B|NVDA|20251202|14:36:15|S|76|181.269200||
B|SBUX|20251202|14:36:15|S|20|84.980000||
B|MS|20251202|14:36:16|S|4|169.730000||
B|VERX|20251202|14:36:16|S|800|19.220000||
B|TSLA|20251202|14:36:17|S|25|428.075200||
B|VERX|20251202|14:36:17|S|600|19.210000||
B|AMD|20251202|14:36:18|S|6|215.748300||
B|MSTX|20251202|14:36:18|S|278|6.139600||
B|VALE|20251202|14:36:18|S|90|12.805000||
B|KGC|20251202|14:36:19|S|100|27.465000||
B|MELI|20251202|14:36:19|S|5|2141.270000||
B|MSTZ|20251202|14:36:19|S|200|11.810000||
B|NVDX|20251202|14:36:19|S|7|17.100000||
B|CLX|20251202|14:36:20|S|100|105.795000||
B|NIO|20251202|14:36:20|S|1188|5.055000||
B|RDDT|20251202|14:36:20|S|1|224.000000||
B|AXL|20251202|14:36:21|S|93|6.553000||
B|CRCT|20251202|14:36:21|S|100|4.830000||
B|EQT|20251202|14:36:21|S|300|59.125000||
B|IDXX|20251202|14:36:21|S|1|733.110000||
B|META|20251202|14:36:21|S|80|647.095000||
B|META|20251202|14:36:21|S|100|647.066700||
B|NVDX|20251202|14:36:21|S|50|17.095000||
B|ZM|20251202|14:36:21|S|1|85.360000||
B|ZTS|20251202|14:36:21|S|4|124.709400||
B|MU|20251202|14:36:22|S|1|239.445000||
B|TQQQ|20251202|14:36:22|S|100|55.322000||
B|AVGO|20251202|14:36:23|S|3|382.487800||
B|EEFT|20251202|14:36:23|S|20|74.260000||
B|JANX|20251202|14:36:23|S|12|16.448000||
B|CCEP|20251202|14:36:24|S|11|92.425000||
B|CMCSA|20251202|14:36:24|S|200|27.045000||
B|ZM|20251202|14:36:24|S|3|85.360000||
B|FDX|20251202|14:36:26|S|7|268.515600||
B|ING|20251202|14:36:26|S|16|26.565000||
B|TRUP|20251202|14:36:27|S|19|34.640000||
B|XLY|20251202|14:36:27|S|6|236.395000||
B|AZN|20251202|14:36:28|S|200|90.405000||
B|SOHON|20251202|14:36:28|S|100|15.240000||
B|DOW|20251202|14:36:29|S|100|23.885000||
B|MSTX|20251202|14:36:29|S|944|6.130000||
B|SOXS|20251202|14:36:29|S|100|3.217900||
B|SOXS|20251202|14:36:29|S|9000|3.217700||
B|GTLB|20251202|14:36:30|S|100|43.430000||
B|TSLA|20251202|14:36:30|S|8|427.940000||
B|VRT|20251202|14:36:30|S|100|182.297100||
B|WDC|20251202|14:36:30|S|20|163.415000||
B|ADBE|20251202|14:36:31|S|5|323.830000||
B|APP|20251202|14:36:31|S|10|652.590000||
B|CRDO|20251202|14:36:31|S|2|192.580000||
B|PLRZ|20251202|14:36:31|E|39|6.923400||
B|AMAT|20251202|14:36:32|S|20|266.086400||
B|VXUS|20251202|14:36:32|S|1|74.683500||
B|CELH|20251202|14:36:33|S|100|40.840000||
B|NVDA|20251202|14:36:33|S|4|181.265000||
B|VXX|20251202|14:36:33|S|10|31.689300||
B|WMT|20251202|14:36:33|S|7|111.919300||
B|COIN|20251202|14:36:34|S|50|270.310000||
B|CRWV|20251202|14:36:34|S|10|78.128800||
B|CXM|20251202|14:36:34|S|151|7.585000||
B|CXM|20251202|14:36:34|S|300|7.585000||
B|FGNX|20251202|14:36:34|S|100|3.115000||
B|LRCX|20251202|14:36:34|S|1|158.678000||
B|INTU|20251202|14:36:35|S|1|632.084600||
B|NBIS|20251202|14:36:35|S|25|98.450000||
B|PLRZ|20251202|14:36:35|S|25|7.040000||
B|PLRZ|20251202|14:36:35|S|25|7.040000||
B|PLRZ|20251202|14:36:35|S|25|7.040000||
B|SILJ|20251202|14:36:35|S|7|25.765000||
B|TECL|20251202|14:36:35|S|400|128.165000||
B|YPF|20251202|14:36:35|S|5|36.407300||
B|CRWV|20251202|14:36:36|S|5|78.086500||
B|EEM|20251202|14:36:36|S|7|54.245000||
B|HOOD|20251202|14:36:36|S|2|128.150000||
B|PLRZ|20251202|14:36:36|S|90|7.040000||
B|QBTS|20251202|14:36:36|S|700|22.090000||
B|TEM|20251202|14:36:36|S|50|75.220000||
B|C|20251202|14:36:37|S|10|103.758800||
B|CAPR|20251202|14:36:37|S|200|6.435000||
B|RBRK|20251202|14:36:37|S|1|70.250000||
B|SCHF|20251202|14:36:37|S|1475|23.916100||
B|EPAM|20251202|14:36:38|S|5|192.654600||
B|PSTG|20251202|14:36:38|S|100|93.420000||
B|COKE|20251202|14:36:39|S|31|161.470000||
B|LIT|20251202|14:36:39|S|105|62.815000||
B|SYM|20251202|14:36:39|S|99|66.940000||
B|NVDA|20251202|14:36:40|S|5|181.267500||
B|SLV|20251202|14:36:40|S|14|52.715000||
B|VRT|20251202|14:36:40|S|1|182.297100||
B|ZS|20251202|14:36:41|S|40|241.587500||
B|CELH|20251202|14:36:42|S|100|40.870000||
B|FBIO|20251202|14:36:42|S|10|2.600000||
B|NU|20251202|14:36:42|S|196|17.725000||
B|HOOD|20251202|14:36:43|S|50|128.150000||
B|VRT|20251202|14:36:43|S|50|182.280000||
B|Z|20251202|14:36:43|S|7|72.645500||
B|ZM|20251202|14:36:43|S|39|85.275000||
B|ZM|20251202|14:36:43|S|75|85.275000||
B|GSAT|20251202|14:36:44|S|100|61.080000||
B|LRCX|20251202|14:36:44|S|100|158.678000||
B|RGLD|20251202|14:36:44|S|3|199.425500||
B|Z|20251202|14:36:44|S|200|72.690000||
B|EQT|20251202|14:36:45|S|300|59.110000||
B|HAL|20251202|14:36:45|S|100|26.720000||
B|OSCR|20251202|14:36:45|S|30|16.760000||
B|NUTX|20251202|14:36:46|S|3|125.660000||
B|JPC|20251202|14:36:47|S|100|8.140000||
B|QBTS|20251202|14:36:47|S|100|22.100000||
B|QBTS|20251202|14:36:47|S|100|22.100000||
B|ZD|20251202|14:36:47|S|100|33.320000||
B|BBAR|20251202|14:36:48|S|2|16.320000||
B|PLTR|20251202|14:36:48|S|69|171.298000||
B|ZS|20251202|14:36:48|S|12|241.593900||
B|COPX|20251202|14:36:49|S|6|64.130000||
B|ED|20251202|14:36:49|S|4|96.902400||
B|VERI|20251202|14:36:49|S|157|4.980000||
B|VRT|20251202|14:36:49|S|10|182.287000||
B|MSTU|20251202|14:36:50|S|8000|1.340000||
B|PLRZ|20251202|14:36:50|S|300|7.020000||
B|PSTG|20251202|14:36:50|S|520|93.460000||
B|EG|20251202|14:36:51|S|2|313.120000||
B|ROP|20251202|14:36:51|S|1|444.830000||
B|TOST|20251202|14:36:51|S|15|34.129000||
B|LMND|20251202|14:36:52|S|100|71.980000||
B|SNOW|20251202|14:36:52|S|50|260.560000||
B|ZIM|20251202|14:36:52|S|73|19.470000||
B|RR|20251202|14:36:53|S|100|3.575000||
B|VOO|20251202|14:36:53|S|2|626.850000||
B|ZS|20251202|14:36:53|S|40|241.587600||
B|SWKS|20251202|14:36:54|S|14|67.921000||
B|TSLA|20251202|14:36:54|S|100|428.025000||
B|KO|20251202|14:36:55|S|18|70.485000||
B|KVUE|20251202|14:36:55|S|100|16.961000||
B|MA|20251202|14:36:55|S|9|548.450000||
B|OFLX|20251202|14:36:55|S|100|27.350000||
B|BAX|20251202|14:36:56|S|500|18.750000||
B|EL|20251202|14:36:56|S|1|99.163500||
B|MARA|20251202|14:36:56|S|50|12.155000||
B|XLU|20251202|14:36:56|S|25|87.845000||
B|TBBK|20251202|14:36:57|S|20|65.010000||
B|CRDO|20251202|14:36:58|S|3|192.439000||
B|SYM|20251202|14:36:58|S|50|66.920000||
B|ZS|20251202|14:36:58|S|12|241.648100||
B|FLY|20251202|14:36:59|S|100|18.008800||
B|NBIS|20251202|14:36:59|S|100|98.520000||
B|PFE|20251202|14:37:00|S|212|25.218500||
B|AMD|20251202|14:37:01|S|14|215.750000||
B|BRK/B|20251202|14:37:01|S|3|506.180000||
B|CVNA|20251202|14:37:01|S|5|384.510000||
B|GEV|20251202|14:37:01|S|3|607.760000||
B|WPM|20251202|14:37:01|S|7|106.730000||
B|GMAB|20251202|14:37:02|S|8|31.796500||
B|RIO|20251202|14:37:02|S|6|71.863000||
B|VGT|20251202|14:37:02|S|5|760.700000||
B|WSC|20251202|14:37:02|S|7|20.155000||
B|CAT|20251202|14:37:03|S|75|582.630000||
B|CAT|20251202|14:37:03|S|200|582.590000||
B|CMCSA|20251202|14:37:03|S|100|27.020000||
B|QTUM|20251202|14:37:03|S|3|109.740000||
B|WRBY|20251202|14:37:03|S|20|18.200000||
B|NVDA|20251202|14:37:04|S|100|181.305000||
B|THS|20251202|14:37:05|S|100|23.735000||
B|MSTU|20251202|14:37:06|S|8000|1.340000||
B|RR|20251202|14:37:06|S|100|3.575000||
B|UNFI|20251202|14:37:06|S|200|35.640000||
B|BE|20251202|14:37:07|S|50|107.740000||
B|SLV|20251202|14:37:07|S|9|52.685000||
B|STLD|20251202|14:37:07|S|5|167.270000||
B|GEV|20251202|14:37:08|S|5|607.770000||
B|VIST|20251202|14:37:08|S|6|50.090000||
B|CELH|20251202|14:37:09|S|5|40.869100||
B|CRWD|20251202|14:37:09|S|20|515.970000||
B|LWLG|20251202|14:37:09|S|600|4.055000||
B|NNE|20251202|14:37:09|S|14|33.750000||
B|PLRZ|20251202|14:37:09|S|300|7.050000||
B|AMZN|20251202|14:37:10|S|100|235.020000||
B|CALM|20251202|14:37:10|S|5|81.065000||
B|PLTR|20251202|14:37:10|S|100|171.230000||
B|SHOP|20251202|14:37:10|S|22|158.310000||
B|ZS|20251202|14:37:10|S|4|241.644200||
B|MRVL|20251202|14:37:11|S|10|92.920000||
B|SMH|20251202|14:37:11|S|100|359.470000||
B|CB|20251202|14:37:12|S|1|293.611000||
B|PEP|20251202|14:37:12|S|1|147.180000||
B|AMD|20251202|14:37:13|S|5|215.720000||
B|CALM|20251202|14:37:13|S|45|81.065000||
B|EAGG|20251202|14:37:13|S|227|47.996100||
B|WEN|20251202|14:37:13|S|200|8.605000||
B|APP|20251202|14:37:14|S|5|652.540000||
B|RYAAY|20251202|14:37:14|S|13|66.360000||
B|SNOW|20251202|14:37:14|S|2|260.540000||
B|CRESY|20251202|14:37:15|S|200|11.300000||
B|IBIT|20251202|14:37:15|S|200|52.315000||
B|QBTS|20251202|14:37:15|S|100|22.105000||
B|CRESY|20251202|14:37:16|S|100|11.300000||
B|LOMA|20251202|14:37:16|S|110|12.440000||
B|PSTG|20251202|14:37:16|S|50|93.510000||
B|PSTG|20251202|14:37:16|S|300|93.510000||
B|VIST|20251202|14:37:16|S|17|50.090000||
B|NIO|20251202|14:37:17|S|55|5.055000||
B|NVDA|20251202|14:37:17|S|164|181.279500||
B|SNDK|20251202|14:37:17|S|200|206.920000||
B|SPGI|20251202|14:37:17|S|10|492.400000||
B|TSLA|20251202|14:37:17|S|100|427.850000||
B|UCO|20251202|14:37:17|S|2|20.060000||
B|BTBT|20251202|14:37:18|S|20|2.344500||
B|EOSE|20251202|14:37:18|S|250|13.240700||
B|HOOD|20251202|14:37:18|S|20|128.120000||
B|TSLA|20251202|14:37:18|S|80|427.850000||
B|TSLA|20251202|14:37:18|S|200|427.850000||
B|TSLL|20251202|14:37:18|S|1|18.300000||
B|LIT|20251202|14:37:19|S|5|62.860000||
B|QQQ|20251202|14:37:19|S|3|622.125000||
B|IOO|20251202|14:37:20|S|47|126.940000||
B|XLK|20251202|14:37:20|S|145|289.418200||
B|ZS|20251202|14:37:20|S|1|241.650000||
B|ZS|20251202|14:37:20|S|40|241.650000||
B|MELI|20251202|14:37:21|S|1|2138.790000||
B|TSLL|20251202|14:37:21|S|150|18.310000||
B|WMT|20251202|14:37:21|S|4|111.916000||
B|SGOV|20251202|14:37:22|S|1|100.400000||
B|T|20251202|14:37:22|S|100|25.525000||
B|VRT|20251202|14:37:22|S|100|182.310000||
B|OTEX|20251202|14:37:23|S|1|33.590000||
B|RIOT|20251202|14:37:23|S|30|15.747400||
B|SOXL|20251202|14:37:23|S|4251|43.857600||
B|SQQQ|20251202|14:37:23|S|99|67.450000||
B|CMCSA|20251202|14:37:24|S|100|27.035000||
B|YEXT|20251202|14:37:24|S|259|8.530000||
B|YEXT|20251202|14:37:24|S|300|8.525000||
B|BE|20251202|14:37:25|S|100|107.780000||
B|CDE|20251202|14:37:25|S|10|16.405000||
B|NWPX|20251202|14:37:25|S|1|58.010000||
B|PLUG|20251202|14:37:25|S|2000|2.120000||
B|SCHD|20251202|14:37:25|S|43|27.345000||
B|INTU|20251202|14:37:26|S|1|632.101900||
B|BCS|20251202|14:37:27|S|10|23.135000||
B|PAVE|20251202|14:37:27|S|65|47.930000||
B|SGDJ|20251202|14:37:27|S|1|81.870000||
B|CRDO|20251202|14:37:28|S|10|192.122200||
B|ALAB|20251202|14:37:29|S|10|144.944500||
B|MGNI|20251202|14:37:29|S|4|14.495000||
B|NVDA|20251202|14:37:29|S|300|181.349000||
B|RITM|20251202|14:37:29|S|80|11.355000||
B|AMZN|20251202|14:37:30|S|11|234.950000||
B|PLTR|20251202|14:37:30|S|5|171.185000||
B|SMCY|20251202|14:37:30|S|1|9.420000||
B|CBSH|20251202|14:37:31|S|100|51.000000||
B|JD|20251202|14:37:32|S|50|30.015000||
B|ANGO|20251202|14:37:33|S|100|13.340000||
B|KO|20251202|14:37:33|S|9|70.495000||
B|UNH|20251202|14:37:33|S|40|324.325600||
B|UPXI|20251202|14:37:33|S|30|2.985000||
B|USB|20251202|14:37:33|S|3|49.899600||
B|AFRM|20251202|14:37:34|S|7|67.947800||
B|CVNA|20251202|14:37:35|S|5|384.360000||
B|QS|20251202|14:37:35|S|2|12.177100||
B|ALAB|20251202|14:37:36|S|200|144.990000||
B|DOCU|20251202|14:37:36|S|10|69.640000||
B|LAR|20251202|14:37:36|S|91|5.345000||
B|RR|20251202|14:37:36|S|50|3.575000||
B|AMOD|20251202|14:37:37|S|1000|0.749000||
B|DKNG|20251202|14:37:37|S|100|33.765000||
B|Z|20251202|14:37:37|S|16|72.636900||
B|ALAB|20251202|14:37:38|S|350|144.950000||
B|MRVL|20251202|14:37:39|S|6|92.940000||
B|NBIS|20251202|14:37:39|S|20|98.480000||
B|ZS|20251202|14:37:39|S|40|241.592000||
B|COIN|20251202|14:37:40|S|2|270.110000||
B|DUOL|20251202|14:37:40|S|100|184.590000||
B|META|20251202|14:37:40|S|82|646.950000||
B|NVDA|20251202|14:37:40|S|10|181.270000||
B|PTON|20251202|14:37:40|S|95|6.475000||
B|WHD|20251202|14:37:40|S|6|44.278600||
B|SGOL|20251202|14:37:41|S|15|39.985000||
B|APP|20251202|14:37:42|S|25|651.930000||
B|BRK/B|20251202|14:37:42|S|2|506.220000||
B|STRO|20251202|14:37:42|E|1|0.740300||
B|VGT|20251202|14:37:42|S|1|760.620000||
B|ALNY|20251202|14:37:43|S|4|463.140000||
B|C|20251202|14:37:43|S|100|103.730000||
B|PSTG|20251202|14:37:43|S|100|93.610000||
B|PSTG|20251202|14:37:43|S|200|93.607900||
B|ZVIA|20251202|14:37:43|S|300|2.650000||
B|PLTR|20251202|14:37:44|S|25|171.168900||
B|TSLL|20251202|14:37:44|S|30|18.295000||
B|DJT|20251202|14:37:45|S|177|11.102700||
B|HTHT|20251202|14:37:45|S|100|46.825000||
B|PSTG|20251202|14:37:45|S|20|93.600000||
B|ADBE|20251202|14:37:46|S|2|323.940000||
B|ATXS|20251202|14:37:46|S|20|12.660000||
B|PLTR|20251202|14:37:46|S|3|171.142100||
B|VERI|20251202|14:37:46|S|1000|4.970000||
B|IBKR|20251202|14:37:47|S|50|63.950000||
B|NVDA|20251202|14:37:47|S|100|181.230000||
B|SOFI|20251202|14:37:47|S|25|30.257400||
B|ALAB|20251202|14:37:48|S|3|144.900000||
B|DNN|20251202|14:37:48|S|1000|2.600000||
B|KMB|20251202|14:37:48|S|1|106.830000||
B|TSLA|20251202|14:37:48|S|90|427.670000||
B|ELS|20251202|14:37:50|S|100|62.525000||
B|QQQI|20251202|14:37:50|S|200|54.615000||
B|WDC|20251202|14:37:50|S|10|163.650000||
B|NVDA|20251202|14:37:51|S|237|181.260000||
B|QLYS|20251202|14:37:51|S|7|147.535000||
B|ZTS|20251202|14:37:51|S|100|124.790000||
B|CMCSA|20251202|14:37:52|S|100|27.035000||
B|IONQ|20251202|14:37:54|S|50|47.421200||
B|YUM|20251202|14:37:54|S|20|147.480000||
B|Z|20251202|14:37:54|S|8|72.702800||
B|NVDL|20251202|14:37:55|S|10|84.479500||
B|QQQ|20251202|14:37:55|S|180|622.100000||
B|TSLA|20251202|14:37:55|S|13|427.700000||
B|ENS|20251202|14:37:56|S|3|145.300000||
B|GOOGL|20251202|14:37:56|S|140|316.720000||
B|HUT|20251202|14:37:56|S|76|39.180000||
B|ALAB|20251202|14:37:57|E|100|145.130000||
B|AMZN|20251202|14:37:57|S|200|234.955000||
B|DIHP|20251202|14:37:57|S|70|31.128000||
B|FND|20251202|14:37:57|S|100|64.430000||
B|NIO|20251202|14:37:57|S|125|5.055000||
B|AGG|20251202|14:37:58|S|18|100.190000||
B|BTI|20251202|14:37:58|S|100|57.835000||
B|SNA|20251202|14:37:58|S|6|340.080000||
B|TSM|20251202|14:37:58|S|84|292.151400||
B|ANGO|20251202|14:37:59|S|200|13.330000||
B|CLOV|20251202|14:37:59|S|24|2.480000||
B|QUBT|20251202|14:37:59|S|100|11.025000||
B|SYBX|20251202|14:38:00|S|200|1.390000||
B|ZS|20251202|14:38:00|S|40|241.645000||
B|ZTS|20251202|14:38:00|S|100|124.733800||
B|CTRA|20251202|14:38:01|S|100|26.455000||
B|HRL|20251202|14:38:01|S|96|23.032500||
B|PSTG|20251202|14:38:01|S|600|93.590000||
B|QBTS|20251202|14:38:01|S|100|22.100000||
B|ZS|20251202|14:38:01|S|2|241.565000||
B|NVDA|20251202|14:38:02|S|400|181.251100||
B|OXY|20251202|14:38:02|S|400|41.875000||
B|RBLX|20251202|14:38:02|S|30|94.540000||
B|ZM|20251202|14:38:02|S|36|85.290000||
B|ZS|20251202|14:38:02|S|1|241.535000||
B|HUT|20251202|14:38:03|S|5|39.210000||
B|IAU|20251202|14:38:03|S|1|79.006500||
B|MCD|20251202|14:38:03|S|1|300.470000||
B|MSTR|20251202|14:38:03|S|13|187.310000||
B|RDDT|20251202|14:38:03|S|143|223.430000||
B|TSSI|20251202|14:38:03|S|8|9.070000||
B|JD|20251202|14:38:04|S|6|30.015000||
B|NIO|20251202|14:38:04|S|10|5.055000||
B|TSLA|20251202|14:38:04|S|80|427.700000||
B|VRDN|20251202|14:38:04|S|15|30.450000||
B|MRK|20251202|14:38:05|S|1|100.893000||
B|SPY|20251202|14:38:05|S|58|681.580000||
B|ALAB|20251202|14:38:06|S|12|145.210000||
B|APH|20251202|14:38:06|S|70|142.160000||
B|HLI|20251202|14:38:06|S|5|174.950000||
B|SMCI|20251202|14:38:06|S|50|33.240000||
B|YUM|20251202|14:38:06|S|20|147.480000||
B|OKLO|20251202|14:38:07|S|50|92.210000||
B|PSTG|20251202|14:38:07|S|50|93.620000||
B|SMR|20251202|14:38:09|S|55|18.965000||
B|TQQQ|20251202|14:38:09|S|1000|55.290000||
B|ASAN|20251202|14:38:10|S|26|13.525000||
B|CSX|20251202|14:38:10|S|71|34.651900||
B|LCII|20251202|14:38:10|S|50|116.690000||
B|NTRA|20251202|14:38:10|S|29|237.160000||
B|NTRA|20251202|14:38:10|S|40|237.130000||
B|QQQ|20251202|14:38:10|S|100|621.985200||
B|TSLA|20251202|14:38:10|S|50|427.622000||
B|ASST|20251202|14:38:11|S|60|1.085000||
B|ESTC|20251202|14:38:11|S|10|72.715000||
B|JANX|20251202|14:38:11|S|500|16.530000||
B|M|20251202|14:38:11|S|100|22.700000||
B|M|20251202|14:38:11|S|100|22.700000||
B|M|20251202|14:38:11|S|2000|22.700000||
B|PSTG|20251202|14:38:11|S|200|93.618400||
B|SOFI|20251202|14:38:11|S|700|30.230000||
B|TSLA|20251202|14:38:11|S|60|427.610000||
B|AMZN|20251202|14:38:12|S|10|234.929000||
B|BA|20251202|14:38:12|S|100|204.840000||
B|CGMM|20251202|14:38:12|S|164|28.390000||
B|SOXL|20251202|14:38:12|S|200|43.822000||
B|CGMS|20251202|14:38:13|S|11|27.710000||
B|JANX|20251202|14:38:13|S|186|16.525000||
B|UBER|20251202|14:38:13|S|200|88.210000||
B|UPST|20251202|14:38:13|S|40|43.790000||
B|BLSH|20251202|14:38:14|S|30|44.337300||
B|TSM|20251202|14:38:14|S|120|292.110000||
B|CMCSA|20251202|14:38:15|S|677|27.035000||
B|HUT|20251202|14:38:15|S|2|39.140000||
B|HUT|20251202|14:38:15|S|105|39.140000||
B|SMCI|20251202|14:38:16|S|100|33.235000||
B|ZTS|20251202|14:38:16|S|3|124.745300||
B|ALAB|20251202|14:38:17|S|1|145.050000||
B|RR|20251202|14:38:17|S|13|3.570000||
B|BZ|20251202|14:38:18|S|100|21.820000||
B|KR|20251202|14:38:18|S|200|66.695000||
B|PLRZ|20251202|14:38:18|S|200|7.030000||
B|ZS|20251202|14:38:18|S|40|241.584400||
B|BMNG|20251202|14:38:19|S|300|5.000000||
B|SCHB|20251202|14:38:19|S|9|26.240000||
B|AMZN|20251202|14:38:20|S|100|234.949000||
B|CHKP|20251202|14:38:20|S|1|188.230000||
B|PODD|20251202|14:38:20|S|6|308.360000||
B|ALAB|20251202|14:38:21|S|8|145.070000||
B|VST|20251202|14:38:21|S|50|173.870000||
B|COIN|20251202|14:38:22|S|1|269.980000||
B|CRDO|20251202|14:38:22|S|1|192.270000||
B|CVNA|20251202|14:38:22|S|170|384.150000||
B|ENPH|20251202|14:38:22|S|50|29.099200||
B|FXI|20251202|14:38:22|S|8|39.400700||
B|VICI|20251202|14:38:22|S|5|28.288000||
B|AGNC|20251202|14:38:23|S|600|10.490700||
B|AVY|20251202|14:38:23|S|1|172.670000||
B|FSK|20251202|14:38:23|S|1|15.846500||
B|NBIS|20251202|14:38:25|S|32|98.225000||
B|YMAX|20251202|14:38:25|S|68|10.700000||
B|SMTC|20251202|14:38:26|S|17|73.650000||
B|Z|20251202|14:38:26|S|100|72.590000||
B|Z|20251202|14:38:26|S|500|72.590000||
B|PINS|20251202|14:38:27|S|1|26.945000||
B|SLB|20251202|14:38:27|S|12|36.245000||
B|SLV|20251202|14:38:27|S|1|52.685000||
B|UUUU|20251202|14:38:27|S|100|14.915000||
B|XPEV|20251202|14:38:27|S|100|19.630000||
B|XPEV|20251202|14:38:27|S|600|19.630000||
B|AMR|20251202|14:38:28|S|1|158.720000||
B|DERM|20251202|14:38:29|S|500|7.465000||
B|QBTS|20251202|14:38:29|S|100|22.080000||
B|UAA|20251202|14:38:30|S|10|4.550000||
B|ZTS|20251202|14:38:30|S|100|124.732800||
B|APP|20251202|14:38:31|S|25|652.130000||
B|GLDG|20251202|14:38:31|S|50|1.410000||
B|JAAA|20251202|14:38:31|S|20|50.530000||
B|SMCI|20251202|14:38:31|S|50|33.250000||
B|FBYD|20251202|14:38:32|S|14|21.200000||
B|HOOD|20251202|14:38:32|S|9|128.088000||
B|IBIT|20251202|14:38:32|S|250|52.315000||
B|CRUS|20251202|14:38:33|S|5|121.320000||
B|IAU|20251202|14:38:33|S|600|78.995000||
B|SBET|20251202|14:38:33|S|100|10.395000||
B|SHOP|20251202|14:38:33|S|6|158.236800||
B|TMF|20251202|14:38:33|S|6|39.985000||
B|CEG|20251202|14:38:34|S|5|364.590000||
B|EMBJ|20251202|14:38:34|S|100|64.105000||
B|NVDA|20251202|14:38:34|S|100|181.315000||
B|NVDA|20251202|14:38:34|S|133|181.319300||
B|T|20251202|14:38:34|S|200|25.495000||
B|CRCL|20251202|14:38:35|S|1|78.530000||
B|WMT|20251202|14:38:35|S|70|111.932600||
B|PRU|20251202|14:38:36|S|100|107.993000||
B|OKLO|20251202|14:38:37|S|30|92.160000||
B|ZTS|20251202|14:38:38|S|100|124.732800||
B|ANGO|20251202|14:38:39|S|300|13.330000||
B|CTMX|20251202|14:38:39|S|100|3.845000||
B|NU|20251202|14:38:39|S|100|17.715000||
B|QCOM|20251202|14:38:39|S|50|170.188200||
B|ALAB|20251202|14:38:40|S|200|145.490000||
B|ALAB|20251202|14:38:40|S|300|145.440000||
B|ALAB|20251202|14:38:40|S|335|145.410000||
B|ALAB|20251202|14:38:40|S|1500|145.470000||
B|BTU|20251202|14:38:41|S|100|27.540000||
B|NIO|20251202|14:38:41|S|10|5.055000||
B|PAAS|20251202|14:38:41|S|3|44.500000||
B|VTI|20251202|14:38:41|S|9|335.322900||
B|ALAB|20251202|14:38:42|S|500|145.340000||
B|ARWR|20251202|14:38:42|S|7|58.650000||
B|GOOG|20251202|14:38:42|S|5|317.027800||
B|NIO|20251202|14:38:42|S|681|5.055000||
B|TU|20251202|14:38:42|S|8|13.010000||
B|BOXX|20251202|14:38:43|S|100|114.655000||
B|FORR|20251202|14:38:43|S|30|7.080000||
B|OKTA|20251202|14:38:43|S|100|82.044000||
B|DVN|20251202|14:38:44|S|100|37.260700||
B|EGO|20251202|14:38:44|S|100|30.580000||
B|VIST|20251202|14:38:44|S|6|50.060000||
B|ZIM|20251202|14:38:44|S|118|19.500000||
B|ALAB|20251202|14:38:45|S|100|145.260000||
B|IBIT|20251202|14:38:45|S|100|52.325000||
B|IVV|20251202|14:38:45|S|6|685.064500||
B|NVDA|20251202|14:38:45|S|100|181.289100||
B|VEA|20251202|14:38:46|S|2|61.375000||
B|ZTS|20251202|14:38:46|S|100|124.733500||
B|IBRX|20251202|14:38:47|S|20|2.095000||
B|TNA|20251202|14:38:47|S|90|45.595000||
B|TPL|20251202|14:38:47|S|1|859.610000||
B|GDX|20251202|14:38:48|S|125|80.869800||
B|NVDA|20251202|14:38:48|S|100|181.325600||
B|WRB|20251202|14:38:48|S|20|73.325000||
B|AMZN|20251202|14:38:49|S|10|234.989000||
B|AMAT|20251202|14:38:50|S|100|266.150000||
B|FHN|20251202|14:38:50|S|100|22.545000||
B|FXI|20251202|14:38:51|S|9|39.400700||
B|AAL|20251202|14:38:53|S|17|14.265000||
B|F|20251202|14:38:53|S|1|12.990000||
B|RGTI|20251202|14:38:53|S|200|23.805000||
B|SKYX|20251202|14:38:53|S|30|2.045000||
B|ZS|20251202|14:38:53|S|4|241.484200||
B|CMCSA|20251202|14:38:54|S|200|27.025000||
B|M|20251202|14:38:54|S|800|22.710000||
B|MSTX|20251202|14:38:54|S|2|6.100000||
B|LTBR|20251202|14:38:55|S|6|16.120000||
B|LTBR|20251202|14:38:55|S|100|16.040000||
B|LTBR|20251202|14:38:55|S|150|16.010000||
B|LTBR|20251202|14:38:55|S|200|16.080000||
B|LTBR|20251202|14:38:55|S|295|16.050000||
B|LTBR|20251202|14:38:55|S|400|16.110000||
B|LTBR|20251202|14:38:55|S|497|16.110000||
B|LTBR|20251202|14:38:55|S|605|16.050000||
B|ZS|20251202|14:38:55|S|1|241.410000||
B|LTBR|20251202|14:38:56|S|50|16.160000||
B|LTBR|20251202|14:38:56|S|86|16.150000||
B|LTBR|20251202|14:38:56|S|100|16.110000||
B|LTBR|20251202|14:38:56|S|100|16.110000||
B|LTBR|20251202|14:38:56|S|523|16.150000||
B|LTBR|20251202|14:38:56|S|553|16.220000||
B|LTBR|20251202|14:38:56|S|672|16.110000||
B|LTBR|20251202|14:38:56|S|900|16.140000||
B|ONON|20251202|14:38:56|S|100|45.070000||
B|VICI|20251202|14:38:56|S|50|28.279600||
B|VICI|20251202|14:38:56|S|50|28.280000||
B|APP|20251202|14:38:57|S|5|652.480000||
B|COIW|20251202|14:38:57|S|100|26.180000||
B|NVDA|20251202|14:38:57|S|300|181.304900||
B|OKLO|20251202|14:38:57|S|36|92.265000||
B|BMA|20251202|14:38:58|S|100|83.260000||
B|FYLD|20251202|14:38:58|S|25|32.230000||
B|LION|20251202|14:38:58|S|100|7.425000||
B|LTBR|20251202|14:38:58|S|900|16.210000||
B|NIO|20251202|14:38:58|S|15|5.050000||
B|QCOM|20251202|14:38:58|S|3|170.190000||
B|FTEL|20251202|14:38:59|S|230|1.490000||
B|INDI|20251202|14:38:59|S|20|3.858200||
B|SNDK|20251202|14:38:59|S|5|206.985000||
B|Z|20251202|14:38:59|S|7|72.685500||
B|ASPI|20251202|14:39:00|E|10|5.613500||
B|BABA|20251202|14:39:00|S|3|160.380000||
B|CRWV|20251202|14:39:00|S|100|78.208500||
B|OKE|20251202|14:39:00|S|300|73.145000||
B|LYB|20251202|14:39:01|S|1|47.965000||
B|NET|20251202|14:39:01|S|20|201.972300||
B|VRT|20251202|14:39:01|S|3|182.436500||
B|AAPL|20251202|14:39:02|S|25|286.271200||
B|AFL|20251202|14:39:02|S|2|108.790000||
B|EVTL|20251202|14:39:02|S|400|4.990000||
B|NVDA|20251202|14:39:02|S|100|181.289100||
B|RBLX|20251202|14:39:02|S|100|94.530000||
B|APP|20251202|14:39:03|S|50|652.480000||
B|BBY|20251202|14:39:03|S|67|74.672600||
B|CX|20251202|14:39:03|S|12|10.745000||
B|MDLZ|20251202|14:39:03|S|20|55.735000||
B|MIDD|20251202|14:39:03|S|2|117.910000||
B|PGR|20251202|14:39:03|S|120|227.860000||
B|PHM|20251202|14:39:03|S|12|126.790000||
B|VIXY|20251202|14:39:03|S|308|30.767800||
B|CLSK|20251202|14:39:04|S|6|14.398000||
B|TQQQ|20251202|14:39:04|S|200|55.335000||
B|TQQQ|20251202|14:39:04|S|200|55.340000||
B|FHN|20251202|14:39:05|S|100|22.545000||
B|GOOGL|20251202|14:39:05|S|84|316.640000||
B|UNG|20251202|14:39:05|S|8|14.995000||
B|AAPL|20251202|14:39:06|S|5|286.299700||
B|G|20251202|14:39:06|S|100|44.225000||
B|MULL|20251202|14:39:06|S|50|66.323900||
B|ORLA|20251202|14:39:06|S|100|13.995000||
B|AMD|20251202|14:39:07|S|38|215.530000||
B|IBIT|20251202|14:39:07|S|200|52.320000||
B|TSLA|20251202|14:39:07|S|100|427.790000||
B|ZS|20251202|14:39:07|S|40|241.557000||
B|DLTR|20251202|14:39:08|S|100|108.715000||
B|EEFT|20251202|14:39:08|S|20|74.370000||
B|HIMS|20251202|14:39:08|S|20|36.920000||
B|NVD|20251202|14:39:08|S|2|8.636500||
B|BRK/B|20251202|14:39:09|S|1|506.270000||
B|CGSD|20251202|14:39:09|S|142|26.003500||
B|NVDA|20251202|14:39:09|S|300|181.298900||
B|POLA|20251202|14:39:09|S|100|2.210000||
B|ZS|20251202|14:39:09|S|3|241.556800||
B|ZS|20251202|14:39:09|S|3|241.556800||
B|ZS|20251202|14:39:09|S|3|241.556800||
B|ZS|20251202|14:39:09|S|3|241.556800||
B|ZS|20251202|14:39:09|S|4|241.556800||
B|SLB|20251202|14:39:10|S|2|36.265000||
B|AMD|20251202|14:39:11|S|5|215.560000||
B|CRDO|20251202|14:39:11|S|300|192.130000||
B|CRDO|20251202|14:39:11|S|500|191.980000||
B|NNE|20251202|14:39:11|S|10|33.620000||
B|AXTI|20251202|14:39:12|S|52|12.220000||
B|AXTI|20251202|14:39:12|S|173|12.220000||
B|NVDA|20251202|14:39:12|S|4|181.285000||
B|GUTS|20251202|14:39:13|S|200|1.600000||
B|MCO|20251202|14:39:13|S|20|489.270000||
B|MCO|20251202|14:39:13|S|70|489.120000||
B|SNPS|20251202|14:39:13|S|50|447.401000||
B|WMT|20251202|14:39:13|S|100|111.945000||
B|XRAY|20251202|14:39:13|S|50|11.030000||
B|BBWI|20251202|14:39:14|S|20|18.915000||
B|NNE|20251202|14:39:14|S|5|33.620000||
B|NNE|20251202|14:39:14|S|33|33.590000||
B|ORCL|20251202|14:39:14|S|108|201.370000||
B|ORCL|20251202|14:39:14|S|140|201.368500||
B|PLTR|20251202|14:39:14|S|400|171.129000||
B|STRO|20251202|14:39:14|E|1|0.740300||
B|SNAP|20251202|14:39:15|S|800|7.627100||
B|ZS|20251202|14:39:15|S|80|241.555200||
B|CLSK|20251202|14:39:16|S|100|14.400000||
B|PFE|20251202|14:39:16|S|3|25.205000||
B|TQQQ|20251202|14:39:16|S|1000|55.380000||
B|TSLA|20251202|14:39:16|S|200|428.010000||
B|CRDO|20251202|14:39:17|S|10|192.190000||
B|F|20251202|14:39:17|S|2|12.990000||
B|CRWV|20251202|14:39:18|S|3|78.268800||
B|DUOL|20251202|14:39:18|S|60|184.490000||
B|GOOGL|20251202|14:39:18|S|1|316.710000||
B|MSTY|20251202|14:39:18|S|100|7.315000||
B|WEN|20251202|14:39:18|S|500|8.545000||
B|BAX|20251202|14:39:19|S|200|18.740000||
B|CAT|20251202|14:39:19|S|27|583.270000||
B|COIN|20251202|14:39:19|S|7|270.235000||
B|LESL|20251202|14:39:19|S|100|3.390000||
B|ZS|20251202|14:39:19|S|40|241.557400||
B|APP|20251202|14:39:20|S|2|653.760000||
B|BFAM|20251202|14:39:20|S|3|104.550000||
B|PLTR|20251202|14:39:20|S|295|171.130000||
B|STRO|20251202|14:39:20|E|1|0.740300||
B|TSLA|20251202|14:39:20|S|20|427.910000||
B|ABEV|20251202|14:39:21|S|843|2.575000||
B|BAX|20251202|14:39:21|S|100|18.740000||
B|GSEW|20251202|14:39:21|S|33|84.604700||
B|HOG|20251202|14:39:21|S|20|24.230000||
B|MNDR|20251202|14:39:21|S|75|2.230000||
B|SBIT|20251202|14:39:21|S|200|39.885000||
B|MSFT|20251202|14:39:22|S|1|490.038500||
B|PLTR|20251202|14:39:22|S|2|171.128600||
B|PLTR|20251202|14:39:22|S|50|171.120000||
B|TAP|20251202|14:39:22|S|500|46.450000||
B|VT|20251202|14:39:22|S|71|140.515500||
B|ETHT|20251202|14:39:23|S|200|40.730000||
B|ONDS|20251202|14:39:23|S|1400|8.385000||
B|Z|20251202|14:39:23|S|200|72.660000||
B|TSLA|20251202|14:39:24|S|100|427.955000||
B|ZTS|20251202|14:39:24|S|100|124.890000||
B|AAPL|20251202|14:39:25|S|10|286.315000||
B|STNE|20251202|14:39:25|S|13|17.515000||
B|GOOGL|20251202|14:39:26|S|9|316.610000||
B|HPQ|20251202|14:39:26|S|1000|25.340000||
B|NIO|20251202|14:39:26|S|81|5.055000||
B|TSLA|20251202|14:39:26|S|36|427.910000||
B|ZM|20251202|14:39:26|S|5|85.320000||
B|ZM|20251202|14:39:26|S|80|85.310000||
B|CAT|20251202|14:39:27|S|38|583.205300||
B|CMCSA|20251202|14:39:27|S|300|27.025000||
B|NVDL|20251202|14:39:27|S|100|84.510000||
B|CTRE|20251202|14:39:28|S|50|37.315000||
B|GTLB|20251202|14:39:28|S|100|43.490000||
B|NVDA|20251202|14:39:28|S|100|181.295000||
B|PAAS|20251202|14:39:28|S|14|44.470000||
B|EIG|20251202|14:39:29|S|20|39.970000||
B|OKLL|20251202|14:39:29|S|100|30.979500||
B|SMIN|20251202|14:39:29|S|2|71.520000||
B|ZS|20251202|14:39:29|S|40|241.559700||
B|GOOGL|20251202|14:39:30|S|50|316.618500||
B|M|20251202|14:39:30|S|200|22.740000||
B|NIO|20251202|14:39:30|S|20|5.055000||
B|SLV|20251202|14:39:30|S|1|52.719300||
B|AMD|20251202|14:39:31|S|1|215.567200||
B|CAT|20251202|14:39:31|S|18|583.180000||
B|LBRDK|20251202|14:39:31|S|100|45.415000||
B|SPY|20251202|14:39:31|S|5|681.838200||
B|INTC|20251202|14:39:32|S|100|43.095000||
B|NBIS|20251202|14:39:33|S|100|98.430000||
B|NBIS|20251202|14:39:33|S|165|98.450000||
B|NBIS|20251202|14:39:33|S|200|98.420000||
B|NVDA|20251202|14:39:33|S|350|181.348000||
B|AMZN|20251202|14:39:34|S|6|235.049300||
B|GME|20251202|14:39:34|S|17|23.019300||
B|NVTS|20251202|14:39:34|S|5|8.425000||
B|RDDT|20251202|14:39:34|S|100|223.690000||
B|SOUN|20251202|14:39:34|S|20|11.495000||
B|AMD|20251202|14:39:35|S|3|215.597600||
B|DELL|20251202|14:39:35|S|50|136.460000||
B|INTW|20251202|14:39:35|S|1|60.190000||
B|UBER|20251202|14:39:35|S|100|88.345000||
B|WBX|20251202|14:39:35|S|100|3.380000||
B|CLSK|20251202|14:39:36|S|190|14.400000||
B|GRMN|20251202|14:39:36|S|1|197.845000||
B|NIO|20251202|14:39:36|S|20|5.055000||
B|CMCSA|20251202|14:39:37|S|100|27.025000||
B|DFCF|20251202|14:39:37|S|115|42.836500||
B|NVDA|20251202|14:39:37|S|25|181.335000||
B|ORCL|20251202|14:39:37|S|5|201.238200||
B|TSLA|20251202|14:39:37|S|12|427.880000||
B|ZS|20251202|14:39:37|S|3|241.559100||
B|AVAV|20251202|14:39:38|S|80|264.950000||
B|AVAV|20251202|14:39:38|S|80|264.980000||
B|AVAV|20251202|14:39:38|S|100|264.950000||
B|AMZN|20251202|14:39:39|S|110|235.015000||
B|CRDO|20251202|14:39:39|S|43|191.710000||
B|CRDO|20251202|14:39:39|S|100|191.730000||
B|CRDO|20251202|14:39:39|S|100|191.760000||
B|CRDO|20251202|14:39:39|S|100|191.770000||
B|CRDO|20251202|14:39:39|S|157|191.810000||
B|CRDO|20251202|14:39:39|S|200|191.800000||
B|PLRZ|20251202|14:39:39|S|62|7.030000||
B|ZS|20251202|14:39:39|S|7|241.546200||
B|AAPL|20251202|14:39:40|S|50|286.312900||
B|ACN|20251202|14:39:40|S|2|261.685300||
B|CRDO|20251202|14:39:40|S|200|191.770000||
B|FULC|20251202|14:39:40|S|10|8.800000||
B|NVDA|20251202|14:39:40|S|100|181.339400||
B|U|20251202|14:39:40|S|100|45.295000||
B|MOS|20251202|14:39:42|S|1|24.137600||
B|NIO|20251202|14:39:42|S|30|5.055000||
B|QLYS|20251202|14:39:42|S|1|147.580000||
B|RKLB|20251202|14:39:42|S|25|41.939300||
B|STNE|20251202|14:39:42|S|7|17.495000||
B|ALNY|20251202|14:39:43|S|10|463.580000||
B|BRK/B|20251202|14:39:43|S|1|506.295000||
B|NVDA|20251202|14:39:43|S|30|181.357800||
B|ABEV|20251202|14:39:44|S|25|2.570000||
B|DOCU|20251202|14:39:44|S|2|69.650000||
B|EDIV|20251202|14:39:44|S|364|38.835000||
B|VOO|20251202|14:39:44|S|18|626.925000||
B|MRVL|20251202|14:39:45|S|200|92.960000||
B|PLRZ|20251202|14:39:45|S|87|7.010000||
B|APLD|20251202|14:39:46|S|100|29.090000||
B|APLD|20251202|14:39:46|S|500|29.088800||
B|BG|20251202|14:39:46|S|8|95.860000||
B|GOOGL|20251202|14:39:46|S|50|316.549100||
B|GRNI|20251202|14:39:46|S|35|20.494200||
B|HPQ|20251202|14:39:46|S|200|25.340000||
B|OHI|20251202|14:39:46|S|200|45.950000||
B|PLRZ|20251202|14:39:46|S|46|6.840000||
B|PLRZ|20251202|14:39:46|S|76|6.990000||
B|ZS|20251202|14:39:46|S|120|241.550000||
B|ZS|20251202|14:39:46|S|280|241.550000||
B|PLRZ|20251202|14:39:47|S|75|6.720000||
B|SYM|20251202|14:39:47|S|120|66.980000||
B|FIGS|20251202|14:39:48|S|230|10.725000||
B|NVDA|20251202|14:39:48|S|100|181.339300||
B|NVDA|20251202|14:39:48|S|100|181.350000||
B|ZS|20251202|14:39:48|S|40|241.557100||
B|ADBE|20251202|14:39:49|S|1|324.080000||
B|BBAI|20251202|14:39:49|S|471|5.910000||
B|EWA|20251202|14:39:49|S|15|25.878000||
B|KSPI|20251202|14:39:49|S|2|78.260000||
B|COIN|20251202|14:39:50|S|25|270.245000||
B|TSLA|20251202|14:39:50|S|50|427.920000||
B|AMAT|20251202|14:39:51|S|20|266.235800||
B|NKE|20251202|14:39:51|S|13|65.145000||
B|SSTK|20251202|14:39:51|S|100|19.680000||
B|CNQ|20251202|14:39:52|S|100|33.415000||
B|ORCL|20251202|14:39:52|S|1|201.217800||
B|UBER|20251202|14:39:52|S|3|88.320000||
B|ABR|20251202|14:39:53|S|500|8.936400||
B|NOW|20251202|14:39:53|S|1|827.790000||
B|BMNR|20251202|14:39:54|S|169|32.550000||
B|CRWV|20251202|14:39:54|S|100|78.148300||
B|MSTU|20251202|14:39:54|S|50|1.330000||
B|NVDA|20251202|14:39:54|S|100|181.332000||
B|AGQ|20251202|14:39:55|S|200|113.040000||
B|ALAB|20251202|14:39:55|S|26|145.170000||
B|ANET|20251202|14:39:55|S|100|127.530000||
B|QTTB|20251202|14:39:55|S|50|3.440000||
B|AMD|20251202|14:39:56|S|20|215.480000||
B|GOOGL|20251202|14:39:56|S|50|316.528300||
B|T|20251202|14:39:56|S|230|25.525000||
B|FTNT|20251202|14:39:57|S|50|82.926500||
B|ZS|20251202|14:39:57|S|40|241.557100||
B|IBM|20251202|14:39:58|S|20|303.275000||
B|ONTO|20251202|14:39:58|S|1|154.530000||
B|CAT|20251202|14:39:59|S|25|583.313300||
B|NVDA|20251202|14:39:59|S|1|181.325000||
B|OKLO|20251202|14:39:59|S|700|92.300000||
B|TSLA|20251202|14:39:59|S|1|427.969800||
B|NEBX|20251202|14:40:00|S|10|41.500000||
B|NVTS|20251202|14:40:00|S|1|8.425000||
B|SABR|20251202|14:40:00|S|200|1.605000||
B|SOFI|20251202|14:40:00|S|100|30.290000||
B|IBIT|20251202|14:40:01|S|2000|52.358400||
B|MVLL|20251202|14:40:01|S|15|26.708800||
B|PLTR|20251202|14:40:01|S|3|171.041500||
B|VIST|20251202|14:40:01|S|13|50.030000||
B|ZS|20251202|14:40:01|S|10|241.550000||
B|RYAAY|20251202|14:40:02|S|2|66.369500||
B|TEL|20251202|14:40:02|S|14|230.230000||
B|ALAB|20251202|14:40:03|S|50|145.320000||
B|CRWV|20251202|14:40:03|S|10|78.170000||
B|MSTY|20251202|14:40:03|E|63|7.310000||
B|VEA|20251202|14:40:03|S|16|61.375000||
B|ADP|20251202|14:40:04|S|40|256.570000||
B|MSTX|20251202|14:40:04|S|10|6.100000||
B|NVDA|20251202|14:40:04|S|70|181.345000||
B|ORCL|20251202|14:40:05|S|15|201.200500||
B|AROC|20251202|14:40:06|S|100|24.080000||
B|CRM|20251202|14:40:06|S|16|235.160000||
B|HII|20251202|14:40:06|S|17|308.224200||
B|PNFP|20251202|14:40:06|S|20|93.500000||
B|AG|20251202|14:40:07|S|100|15.735000||
B|ALAB|20251202|14:40:07|S|10|145.190000||
B|AVGO|20251202|14:40:07|S|20|382.217500||
B|QCOM|20251202|14:40:07|S|1|170.210000||
B|ZS|20251202|14:40:07|S|7|241.557000||
B|CHKP|20251202|14:40:08|S|3|188.280000||
B|NKE|20251202|14:40:08|S|100|65.155000||
B|RDDT|20251202|14:40:09|S|2|223.801000||
B|WYNN|20251202|14:40:09|S|100|132.875000||
B|DOW|20251202|14:40:10|S|100|23.875000||
B|OHI|20251202|14:40:10|S|100|45.950000||
B|TOST|20251202|14:40:10|S|15|34.115000||
B|ZTS|20251202|14:40:10|S|3|124.733700||
B|ZTS|20251202|14:40:10|S|5|124.738400||
B|ZTS|20251202|14:40:10|S|7|124.738500||
B|BKR|20251202|14:40:11|S|100|49.260000||
B|DOW|20251202|14:40:11|S|100|23.870000||
B|HIVE|20251202|14:40:11|S|161|3.300000||
B|HIVE|20251202|14:40:11|S|1452|3.295000||
B|HIVE|20251202|14:40:11|S|3287|3.300000||
B|SOXL|20251202|14:40:11|S|400|43.855000||
B|ZS|20251202|14:40:11|S|5|241.557200||
B|AMZN|20251202|14:40:12|S|5|234.939200||
B|BE|20251202|14:40:12|S|100|107.510000||
B|GOOG|20251202|14:40:12|S|17|316.800000||
B|MSTR|20251202|14:40:12|S|240|186.685000||
B|MSTX|20251202|14:40:12|S|2|6.090000||
B|PAAS|20251202|14:40:12|S|173|44.465000||
B|PLTR|20251202|14:40:12|S|50|171.020000||
B|FND|20251202|14:40:13|S|100|64.500000||
B|RSP|20251202|14:40:13|S|500|190.171900||
B|RWM|20251202|14:40:13|S|843|16.558300||
B|ZTS|20251202|14:40:13|S|3|124.739900||
B|ZTS|20251202|14:40:13|S|7|124.739900||
B|ASX|20251202|14:40:14|S|268|15.206800||
B|BBAI|20251202|14:40:14|S|100|5.915000||
B|COP|20251202|14:40:14|S|50|88.885000||
B|COP|20251202|14:40:14|S|50|88.885000||
B|FTEL|20251202|14:40:14|S|250|1.446800||
B|PRCT|20251202|14:40:15|S|3|29.130000||
B|ORCL|20251202|14:40:17|S|7|201.090000||
B|ZM|20251202|14:40:17|S|10|85.310000||
B|AMD|20251202|14:40:18|S|100|215.325000||
B|HAL|20251202|14:40:18|S|300|26.735000||
B|JBHT|20251202|14:40:18|S|100|184.420000||
B|SLS|20251202|14:40:18|S|33|1.410000||
B|KGC|20251202|14:40:19|S|4|27.455000||
B|TWLO|20251202|14:40:19|S|20|130.680000||
B|CHTR|20251202|14:40:20|S|40|196.460000||
B|GOOGL|20251202|14:40:20|S|25|316.490000||
B|PLUG|20251202|14:40:20|S|50|2.125000||
B|TWLO|20251202|14:40:20|S|19|130.700000||
B|ZS|20251202|14:40:20|S|40|241.556400||
B|ZTS|20251202|14:40:20|S|6|124.770400||
B|AMZN|20251202|14:40:21|S|4|234.915000||
B|FGDL|20251202|14:40:21|S|3|56.052000||
B|MNDR|20251202|14:40:21|S|15|2.230000||
B|HPQ|20251202|14:40:22|S|100|25.345000||
B|HUT|20251202|14:40:22|S|200|39.180000||
B|HUT|20251202|14:40:22|S|495|39.180000||
B|MARA|20251202|14:40:22|S|370|12.135000||
B|PHYL|20251202|14:40:22|S|240|35.369900||
B|HUT|20251202|14:40:23|S|500|39.180000||
B|SOXX|20251202|14:40:23|S|27|303.080000||
B|TSLA|20251202|14:40:23|S|100|427.865000||
B|AAPL|20251202|14:40:24|S|100|286.350900||
B|PSIX|20251202|14:40:24|S|7|54.945000||
B|SHOP|20251202|14:40:24|S|100|158.230000||
B|STLD|20251202|14:40:24|S|50|167.260000||
B|TSLA|20251202|14:40:24|S|48|427.840000||
B|AMZE|20251202|14:40:25|S|100|0.449300||
B|BBAR|20251202|14:40:25|S|100|16.280000||
B|BBAR|20251202|14:40:25|S|500|16.280000||
B|JANX|20251202|14:40:25|S|100|16.590000||
B|KO|20251202|14:40:25|S|8|70.505000||
B|PSN|20251202|14:40:25|S|20|83.740000||
B|RIG|20251202|14:40:25|S|25|4.360000||
B|VIA|20251202|14:40:25|S|100|32.510000||
B|VIA|20251202|14:40:25|S|300|32.520000||
B|VIA|20251202|14:40:25|S|1500|32.560000||
B|VIPS|20251202|14:40:25|S|32|20.180000||
B|BBAR|20251202|14:40:26|S|8|16.290000||
B|BBAR|20251202|14:40:26|S|9|16.280000||
B|BBAR|20251202|14:40:26|S|500|16.280000||
B|EQT|20251202|14:40:26|S|100|59.090000||
B|ETHA|20251202|14:40:26|S|150|22.905000||
B|ETHA|20251202|14:40:26|S|800|22.905000||
B|STLD|20251202|14:40:26|S|1|167.210000||
B|BKR|20251202|14:40:27|S|100|49.275000||
B|MSTZ|20251202|14:40:27|S|200|11.950000||
B|NVDL|20251202|14:40:27|S|900|84.520000||
B|PAVE|20251202|14:40:27|S|210|47.949700||
B|SNOW|20251202|14:40:27|S|1|260.440000||
B|SNOW|20251202|14:40:27|S|1|260.440000||
B|APPF|20251202|14:40:28|S|1|231.060000||
B|CBT|20251202|14:40:28|S|20|63.840000||
B|SOXX|20251202|14:40:28|S|13|303.060000||
B|AMD|20251202|14:40:29|S|200|215.332300||
B|CEG|20251202|14:40:29|S|40|364.900000||
B|MSTX|20251202|14:40:29|S|2|6.080000||
B|MSTX|20251202|14:40:29|S|10|6.080000||
B|NIO|20251202|14:40:29|S|50|5.057900||
B|SNDK|20251202|14:40:29|S|122|207.116200||
B|SNDK|20251202|14:40:29|S|200|207.110000||
B|SNDK|20251202|14:40:29|S|200|207.140000||
B|CHD|20251202|14:40:30|S|100|83.220000||
B|ALAB|20251202|14:40:31|S|1|144.870000||
B|LAR|20251202|14:40:31|S|194|5.340700||
B|COIN|20251202|14:40:32|S|3|270.010000||
B|GRMN|20251202|14:40:32|S|2|197.845000||
B|GGAL|20251202|14:40:33|S|150|51.820000||
B|IBKR|20251202|14:40:33|S|25|63.945800||
B|BRK/B|20251202|14:40:34|S|80|506.326000||
B|CYBR|20251202|14:40:34|S|13|460.760000||
B|GRAB|20251202|14:40:34|S|430|5.287300||
B|VRT|20251202|14:40:34|S|8|182.597400||
B|Z|20251202|14:40:34|S|18|72.654700||
B|AMAT|20251202|14:40:35|S|38|266.385000||
B|SU|20251202|14:40:35|S|300|43.935000||
B|GOOG|20251202|14:40:36|S|41|316.790000||
B|GOOG|20251202|14:40:36|S|200|316.798200||
B|CRDO|20251202|14:40:37|S|100|191.760000||
B|GUTS|20251202|14:40:37|S|400|1.605000||
B|OKTA|20251202|14:40:37|S|2|82.018900||
B|Z|20251202|14:40:37|S|8|72.654700||
B|SMX|20251202|14:40:38|S|25|54.640000||
B|DUOL|20251202|14:40:39|S|60|184.510000||
B|FTNT|20251202|14:40:39|S|15|82.940000||
B|MSFT|20251202|14:40:39|S|8|490.060000||
B|AFRM|20251202|14:40:40|S|100|67.775000||
B|CCOI|20251202|14:40:40|S|50|20.310000||
B|COIN|20251202|14:40:40|S|25|269.990000||
B|HIMS|20251202|14:40:40|S|15|36.920000||
B|MGM|20251202|14:40:41|S|15|35.545000||
B|NVDA|20251202|14:40:41|S|17|181.349300||
B|ORCL|20251202|14:40:41|S|1|201.187600||
B|YPF|20251202|14:40:41|S|197|36.357800||
B|FN|20251202|14:40:42|S|1|445.200000||
B|NU|20251202|14:40:42|S|31|17.710000||
B|ZIM|20251202|14:40:43|S|10|19.515000||
B|ZS|20251202|14:40:43|S|4|241.552300||
B|MSTR|20251202|14:40:44|S|85|186.720000||
B|VLTO|20251202|14:40:44|S|20|102.020000||
B|DNN|20251202|14:40:45|S|1888|2.600000||
B|NTAP|20251202|14:40:45|S|9|115.630000||
B|PPLT|20251202|14:40:45|S|2|149.501100||
B|BMY|20251202|14:40:46|S|433|48.369900||
B|OKTA|20251202|14:40:46|S|100|82.000000||
B|F|20251202|14:40:47|S|20|12.980000||
B|XLP|20251202|14:40:47|S|4|78.515000||
B|CP|20251202|14:40:48|S|100|71.505000||
B|DKNG|20251202|14:40:48|S|100|33.775000||
B|MARA|20251202|14:40:48|S|200|12.140000||
B|MARA|20251202|14:40:48|S|250|12.135000||
B|NOK|20251202|14:40:48|S|16|6.215000||
B|VZ|20251202|14:40:48|S|4|40.615000||
B|BND|20251202|14:40:49|S|68|74.332100||
B|FYLD|20251202|14:40:49|S|1|32.230000||
B|INTC|20251202|14:40:49|S|16|43.060000||
B|INTC|20251202|14:40:49|S|80|43.055000||
B|APH|20251202|14:40:50|S|4|142.220000||
B|CONL|20251202|14:40:50|E|5|21.400000||
B|LOMA|20251202|14:40:50|S|102|12.410000||
B|PAAS|20251202|14:40:50|S|1|44.475000||
B|PAAS|20251202|14:40:50|S|200|44.465000||
B|PLTR|20251202|14:40:50|S|6|170.988800||
B|RR|20251202|14:40:50|S|100|3.576700||
B|TYL|20251202|14:40:50|S|1|463.820000||
B|ADUR|20251202|14:40:51|S|5|11.660000||
B|HALO|20251202|14:40:51|S|15|66.680000||
B|NVDA|20251202|14:40:51|S|75|181.349300||
B|NVDX|20251202|14:40:51|S|40|17.115000||
B|SHOP|20251202|14:40:51|S|7|158.250000||
B|CAT|20251202|14:40:52|S|1|583.320000||
B|NVDL|20251202|14:40:52|S|100|84.580000||
B|SKYT|20251202|14:40:52|S|90|16.820000||
B|SNV|20251202|14:40:52|S|100|49.245000||
B|CMCSA|20251202|14:40:53|S|100|27.020000||
B|LOMA|20251202|14:40:53|S|300|12.420000||
B|NVDA|20251202|14:40:53|S|50|181.378000||
B|AVUV|20251202|14:40:54|S|3|101.227000||
B|LOMA|20251202|14:40:54|S|200|12.420000||
B|BKV|20251202|14:40:55|S|5|26.740000||
B|LOMA|20251202|14:40:55|S|300|12.420000||
B|ONDS|20251202|14:40:55|S|1200|8.375000||
B|PEY|20251202|14:40:55|S|982|20.360000||
B|SETM|20251202|14:40:55|S|309|27.650000||
B|IYZ|20251202|14:40:56|S|3|32.405000||
B|TSLA|20251202|14:40:56|S|111|428.110000||
B|AEIS|20251202|14:40:57|S|14|212.740000||
B|AHMA|20251202|14:40:57|E|1|11.430000||
B|LYB|20251202|14:40:57|S|95|47.990000||
B|NVDA|20251202|14:40:57|S|300|181.375000||
B|TDC|20251202|14:40:57|S|100|30.820000||
B|VOO|20251202|14:40:57|S|19|626.965000||
B|PSTG|20251202|14:40:58|S|200|93.790000||
B|UVIX|20251202|14:40:58|S|45|8.259800||
B|LBRDK|20251202|14:40:59|S|100|45.350000||
B|NVDL|20251202|14:40:59|S|700|84.600000||
B|UUUU|20251202|14:40:59|S|15|14.949500||
B|ZTS|20251202|14:41:00|S|10|124.745100||
B|DFDV|20251202|14:41:01|S|14|6.779000||
B|GOOGL|20251202|14:41:01|S|20|316.488800||
B|KMB|20251202|14:41:01|S|14|106.860000||
B|MSTR|20251202|14:41:01|S|30|186.880000||
B|ATO|20251202|14:41:02|S|9|170.040000||
B|GFS|20251202|14:41:02|S|20|37.040000||
B|ZS|20251202|14:41:02|S|7|241.552000||
B|ZS|20251202|14:41:02|S|40|241.552000||
B|AMD|20251202|14:41:03|S|40|215.395000||
B|DGX|20251202|14:41:03|S|13|183.230000||
B|ORCL|20251202|14:41:03|S|50|201.230000||
B|TSLA|20251202|14:41:03|S|10|428.080000||
B|VST|20251202|14:41:03|S|15|174.125800||
B|IJH|20251202|14:41:04|S|1500|65.915000||
B|NVDA|20251202|14:41:04|S|16|181.399000||
B|SAP|20251202|14:41:04|S|1|242.060000||
B|ZS|20251202|14:41:04|S|3|241.492800||
B|ZS|20251202|14:41:04|S|3|241.492800||
B|ZS|20251202|14:41:04|S|40|241.492800||
B|MSTR|20251202|14:41:05|S|80|186.990000||
B|MSTU|20251202|14:41:05|S|2000|1.330000||
B|PLRZ|20251202|14:41:05|S|25|6.760000||
B|UBER|20251202|14:41:05|S|25|88.307800||
B|ZS|20251202|14:41:05|S|3|241.505400||
B|INTC|20251202|14:41:06|S|15|43.045000||
B|KMB|20251202|14:41:06|S|20|106.868800||
B|MSTR|20251202|14:41:06|S|40|187.080000||
B|OKLO|20251202|14:41:06|S|49|92.210000||
B|TFC|20251202|14:41:06|S|100|46.605000||
B|SEPN|20251202|14:41:07|S|20|26.620000||
B|NIO|20251202|14:41:08|S|5|5.055000||
B|NVDL|20251202|14:41:08|S|100|84.600000||
B|RIOT|20251202|14:41:08|S|100|15.749300||
B|SMH|20251202|14:41:08|S|25|359.530000||
B|SOUN|20251202|14:41:08|S|45|11.497600||
B|BITF|20251202|14:41:09|S|60|3.279300||
B|LABX|20251202|14:41:09|S|10|12.540000||
B|BMNR|20251202|14:41:10|S|100|32.549300||
B|INTC|20251202|14:41:10|S|50|43.065000||
B|MSTR|20251202|14:41:10|S|26|186.990000||
B|MSTU|20251202|14:41:10|S|50|1.330000||
B|ZS|20251202|14:41:10|S|3|241.550600||
B|ZS|20251202|14:41:10|S|5|241.550600||
B|ZS|20251202|14:41:10|S|6|241.550600||
B|ZS|20251202|14:41:10|S|9|241.550600||
B|BZ|20251202|14:41:11|S|100|21.835000||
B|NIO|20251202|14:41:11|S|20|5.065000||
B|RKLB|20251202|14:41:11|S|300|41.910000||
B|RKLB|20251202|14:41:11|S|600|41.910000||
B|SHOP|20251202|14:41:11|S|10|158.260000||
B|UBER|20251202|14:41:11|S|1|88.289300||
B|NVDA|20251202|14:41:12|S|6|181.387900||
B|POET|20251202|14:41:12|S|350|4.748000||
B|TSLL|20251202|14:41:12|S|1500|18.317200||
B|DOYU|20251202|14:41:13|S|200|6.855000||
B|MARA|20251202|14:41:13|S|100|12.165000||
B|PLTR|20251202|14:41:13|S|100|171.005000||
B|SMX|20251202|14:41:14|S|100|55.560000||
B|TNA|20251202|14:41:14|S|100|45.625000||
B|ZS|20251202|14:41:14|S|120|241.550500||
B|BEAM|20251202|14:41:15|S|100|23.720000||
B|AWI|20251202|14:41:16|S|1|189.520000||
B|BRK/B|20251202|14:41:16|S|1|506.360000||
B|CRCL|20251202|14:41:16|S|9|78.672500||
B|OKLO|20251202|14:41:16|S|100|92.240000||
B|OKLO|20251202|14:41:16|S|196|92.250000||
B|TXN|20251202|14:41:16|S|30|175.925000||
B|WMT|20251202|14:41:16|S|4|111.969300||
B|WMT|20251202|14:41:16|S|8|111.970000||
B|LMND|20251202|14:41:17|S|100|71.970000||
B|NVDA|20251202|14:41:17|S|1|181.379300||
B|PLUG|20251202|14:41:17|S|52|2.125000||
B|CDE|20251202|14:41:18|S|20|16.415000||
B|CRWV|20251202|14:41:18|S|50|78.144500||
B|HBAN|20251202|14:41:18|S|12|16.615000||
B|MSFT|20251202|14:41:18|S|1|489.985000||
B|NET|20251202|14:41:18|S|1|201.860000||
B|NVDA|20251202|14:41:18|S|300|181.368900||
B|SLB|20251202|14:41:18|S|1|36.255000||
B|HUBS|20251202|14:41:19|S|100|376.790000||
B|NVDL|20251202|14:41:19|S|300|84.600000||
B|NVDL|20251202|14:41:20|S|100|84.600000||
B|FLO|20251202|14:41:21|S|400|10.690700||
B|SINT|20251202|14:41:21|S|1|3.567300||
B|TSLA|20251202|14:41:21|S|48|427.930000||
B|Z|20251202|14:41:21|S|100|72.560000||
B|Z|20251202|14:41:21|S|200|72.570000||
B|Z|20251202|14:41:21|S|300|72.560000||
B|NVDX|20251202|14:41:22|S|4|17.118500||
B|U|20251202|14:41:22|S|1|45.300000||
B|ZTS|20251202|14:41:22|S|1|124.824900||
B|NVDL|20251202|14:41:23|S|1900|84.600000||
B|TSLA|20251202|14:41:23|S|15|427.915000||
B|PAAS|20251202|14:41:24|S|100|44.480000||
B|TSLA|20251202|14:41:24|S|100|427.960000||
B|BTG|20251202|14:41:25|S|1500|4.429900||
B|ETHA|20251202|14:41:25|S|50|22.900000||
B|BLTE|20251202|14:41:26|S|10|153.705000||
B|BRK/B|20251202|14:41:26|S|1|506.360000||
B|MDLZ|20251202|14:41:26|S|18|55.825000||
B|AMZN|20251202|14:41:27|S|1|234.920000||
B|CP|20251202|14:41:28|S|100|71.510000||
B|INGR|20251202|14:41:28|S|90|107.740000||
B|MSTR|20251202|14:41:28|S|10|186.895000||
B|ZTS|20251202|14:41:28|S|7|124.746200||
B|BLTE|20251202|14:41:29|S|20|153.650000||
B|BRK/B|20251202|14:41:29|S|7|506.326500||
B|MSTZ|20251202|14:41:29|S|579|11.889200||
B|MSTZ|20251202|14:41:29|S|834|11.889100||
B|HPQ|20251202|14:41:30|S|100|25.335000||
B|SEI|20251202|14:41:30|S|200|50.140000||
B|CBSH|20251202|14:41:31|S|10|51.010000||
B|MSTZ|20251202|14:41:31|S|100|11.890000||
B|MSTZ|20251202|14:41:31|S|1380|11.890000||
B|NVDA|20251202|14:41:31|S|5|181.355000||
B|SLV|20251202|14:41:31|S|17|52.760000||
B|ALAB|20251202|14:41:32|S|500|144.680000||
B|DNN|20251202|14:41:32|S|3000|2.602900||
B|ZS|20251202|14:41:32|S|3|241.544000||
B|NVDL|20251202|14:41:33|S|100|84.600000||
B|PLRZ|20251202|14:41:33|S|25|6.660000||
B|TSLA|20251202|14:41:33|S|50|427.835000||
B|COCO|20251202|14:41:34|S|19|53.220000||
B|APP|20251202|14:41:35|S|30|653.850000||
B|BIL|20251202|14:41:35|S|124|91.475000||
B|NVDL|20251202|14:41:35|S|200|84.600000||
B|SLB|20251202|14:41:36|S|12|36.249300||
B|SMX|20251202|14:41:36|E|10|56.650000||
B|TEF|20251202|14:41:36|S|1|4.157200||
B|TSLA|20251202|14:41:36|S|25|427.830000||
B|ZM|20251202|14:41:36|S|100|85.310000||
B|BULL|20251202|14:41:37|S|10|9.105000||
B|GDX|20251202|14:41:37|S|190|80.965000||
B|MU|20251202|14:41:37|S|50|239.280000||
B|NVDA|20251202|14:41:38|S|1|181.360000||
B|PLTR|20251202|14:41:38|S|81|170.911000||
B|SINT|20251202|14:41:38|S|50|3.577800||
B|COKE|20251202|14:41:39|S|6|161.790000||
B|CRM|20251202|14:41:39|S|100|235.160000||
B|UBER|20251202|14:41:39|S|100|88.269300||
B|AMAT|20251202|14:41:40|S|6|266.320000||
B|HUT|20251202|14:41:40|S|150|39.290000||
B|NVDA|20251202|14:41:40|S|5|181.355000||
B|ONDS|20251202|14:41:40|S|200|8.365000||
B|PAAS|20251202|14:41:40|S|100|44.475000||
B|ZS|20251202|14:41:40|S|4|241.482900||
B|FALN|20251202|14:41:41|S|100|27.466500||
B|FISV|20251202|14:41:41|S|100|63.150000||
B|SMX|20251202|14:41:41|S|8|56.950000||
B|WMT|20251202|14:41:41|S|5|111.962100||
B|XOM|20251202|14:41:41|S|100|114.955000||
B|AAPL|20251202|14:41:42|S|250|286.220000||
B|BRK/B|20251202|14:41:42|S|20|506.330000||
B|HPQ|20251202|14:41:42|S|100|25.330000||
B|KIM|20251202|14:41:42|S|13|20.345000||
B|OKLO|20251202|14:41:42|S|40|92.170000||
B|OR|20251202|14:41:42|S|6|33.909000||
B|VT|20251202|14:41:42|S|4|140.485000||
B|ZS|20251202|14:41:42|S|3|241.540200||
B|AAPL|20251202|14:41:43|S|100|286.180000||
B|CALM|20251202|14:41:43|S|7|81.010000||
B|MNST|20251202|14:41:43|S|13|74.985000||
B|NIO|20251202|14:41:43|S|20|5.065000||
B|PEP|20251202|14:41:43|S|1|147.240000||
B|AAPL|20251202|14:41:44|S|100|286.180000||
B|AAPL|20251202|14:41:44|S|2000|286.170000||
B|BKR|20251202|14:41:44|S|100|49.275000||
B|COIN|20251202|14:41:44|S|100|270.145600||
B|GOOGL|20251202|14:41:44|S|25|316.234300||
B|SQQQ|20251202|14:41:44|S|635|67.508700||
B|Z|20251202|14:41:44|S|80|72.609400||
B|HUT|20251202|14:41:45|S|100|39.300000||
B|GVA|20251202|14:41:46|S|4|106.225000||
B|HUT|20251202|14:41:47|S|100|39.300000||
B|MOS|20251202|14:41:47|S|13|24.135000||
B|ZTS|20251202|14:41:47|S|1|124.750000||
B|ZTS|20251202|14:41:47|S|200|124.750000||
B|ZTS|20251202|14:41:47|S|200|124.750000||
B|ALAB|20251202|14:41:50|S|3|144.410000||
B|NVDA|20251202|14:41:50|S|1|181.345000||
B|PRCT|20251202|14:41:50|S|100|29.070000||
B|AMZN|20251202|14:41:51|S|20|234.879100||
B|FBOT|20251202|14:41:51|S|92|32.494700||
B|GOOGL|20251202|14:41:51|S|1|316.294500||
B|MRK|20251202|14:41:51|S|1|100.900000||
B|PSTG|20251202|14:41:51|S|100|93.780000||
B|BABA|20251202|14:41:52|S|40|160.400000||
B|NOC|20251202|14:41:52|S|1|546.920000||
B|TSLA|20251202|14:41:52|S|1|427.740000||
B|UMAC|20251202|14:41:52|S|100|9.080000||
B|ZM|20251202|14:41:52|S|54|85.305000||
B|BE|20251202|14:41:53|S|5|107.524100||
B|COIN|20251202|14:41:53|S|10|270.145600||
B|EQH|20251202|14:41:53|S|11|44.670000||
B|LUMN|20251202|14:41:53|S|260|8.925000||
B|PLTR|20251202|14:41:53|S|49|170.890000||
B|UMAC|20251202|14:41:53|S|100|9.070000||
B|ALAB|20251202|14:41:54|S|5|144.407800||
B|CRWV|20251202|14:41:54|S|260|78.180000||
B|FLNC|20251202|14:41:54|S|25|19.890000||
B|MSTU|20251202|14:41:54|S|548|1.330000||
B|SLV|20251202|14:41:55|S|20|52.759700||
B|ALAB|20251202|14:41:56|S|55|144.110100||
B|FIGR|20251202|14:41:56|S|10|35.455000||
B|AMBA|20251202|14:41:57|S|100|71.870000||
B|AMBA|20251202|14:41:57|S|200|71.890000||
B|INDA|20251202|14:41:57|S|2|53.885000||
B|MARA|20251202|14:41:57|S|122|12.205000||
B|SYM|20251202|14:41:57|S|80|67.270000||
B|APP|20251202|14:41:58|S|1|653.000000||
B|F|20251202|14:41:58|S|20|12.970000||
B|ORCL|20251202|14:41:58|S|2|201.197700||
B|JOBY/WS|20251202|14:41:59|E|188|4.574600||
B|WDAY|20251202|14:41:59|S|2|211.803000||
B|PINS|20251202|14:42:00|S|20|26.950000||
B|UDR|20251202|14:42:00|S|100|36.115000||
B|GOOGL|20251202|14:42:01|S|2|316.368500||
B|NLY|20251202|14:42:01|S|3000|22.919900||
B|CRWV|20251202|14:42:02|S|530|78.180000||
B|EQT|20251202|14:42:03|S|100|59.045000||
B|FLNC|20251202|14:42:03|S|30|19.890000||
B|KWEB|20251202|14:42:03|S|2|37.480000||
B|META|20251202|14:42:03|S|1|646.780000||
B|CRCT|20251202|14:42:04|S|821|4.870000||
B|MRVL|20251202|14:42:04|S|10|92.890000||
B|MSTR|20251202|14:42:04|S|134|187.235000||
B|T|20251202|14:42:04|S|200|25.525000||
B|VIST|20251202|14:42:04|S|4|50.010000||
B|KR|20251202|14:42:05|S|100|66.695000||
B|UBER|20251202|14:42:05|S|8|88.269100||
B|CRCL|20251202|14:42:06|S|100|78.560000||
B|MARA|20251202|14:42:06|S|700|12.205000||
B|MARA|20251202|14:42:06|S|800|12.205000||
B|BOIL|20251202|14:42:07|S|100|36.655000||
B|SYM|20251202|14:42:07|S|100|67.347100||
B|RGTZ|20251202|14:42:08|E|20|26.830500||
B|AMZW|20251202|14:42:09|S|100|44.860000||
B|USB|20251202|14:42:09|S|100|49.925000||
B|JIG|20251202|14:42:10|S|216|73.839000||
B|MSTX|20251202|14:42:11|S|1|6.129700||
B|WHR|20251202|14:42:11|S|20|79.315000||
B|ZS|20251202|14:42:11|S|40|241.545100||
B|IP|20251202|14:42:12|S|100|37.715000||
B|MSTU|20251202|14:42:12|S|300|1.330000||
B|USB|20251202|14:42:12|S|100|49.927500||
B|MSTX|20251202|14:42:13|S|100|6.120100||
B|SLV|20251202|14:42:13|S|300|52.769200||
B|T|20251202|14:42:13|S|100|25.525000||
B|SMX|20251202|14:42:14|S|40|58.570000||
B|TSLA|20251202|14:42:14|S|27|427.780000||
B|APP|20251202|14:42:15|S|2|653.000000||
B|MU|20251202|14:42:15|S|20|239.270000||
B|NVDA|20251202|14:42:15|S|2|181.335000||
B|NVDA|20251202|14:42:15|S|3|181.335000||
B|SOFI|20251202|14:42:15|S|50|30.260000||
B|ADBE|20251202|14:42:16|S|100|324.130000||
B|ARKB|20251202|14:42:16|S|100|30.648700||
B|ETHA|20251202|14:42:16|S|9|22.875000||
B|GOOGL|20251202|14:42:16|S|20|316.300000||
B|GOOGL|20251202|14:42:16|S|44|316.301200||
B|MELI|20251202|14:42:16|S|1|2137.530000||
B|MSTX|20251202|14:42:16|S|100|6.115000||
B|ALAB|20251202|14:42:17|S|50|145.100000||
B|NVDA|20251202|14:42:17|S|20|181.335000||
B|PCG|20251202|14:42:17|S|56|15.386500||
B|CCJ|20251202|14:42:18|S|50|88.188000||
B|CRWV|20251202|14:42:18|S|5|78.180000||
B|NVDA|20251202|14:42:18|S|3|181.330000||
B|ETHA|20251202|14:42:19|S|17|22.880000||
B|INTC|20251202|14:42:19|S|25|43.030000||
B|MSOX|20251202|14:42:19|S|200|3.765000||
B|MSTR|20251202|14:42:19|S|1|187.055000||
B|MSTR|20251202|14:42:19|S|200|187.055000||
B|FSLR|20251202|14:42:20|S|2|264.340000||
B|SLV|20251202|14:42:20|S|50|52.755000||
B|SMX|20251202|14:42:20|S|20|58.070000||
B|ZTS|20251202|14:42:20|S|2|124.754500||
B|JD|20251202|14:42:21|S|5|30.029200||
B|XPEV|20251202|14:42:21|S|12|19.695000||
B|ZM|20251202|14:42:21|S|75|85.295000||
B|AMD|20251202|14:42:22|S|50|215.190000||
B|DBRG|20251202|14:42:22|S|1|9.673500||
B|MELI|20251202|14:42:22|S|2|2136.820000||
B|TAL|20251202|14:42:22|S|300|11.076800||
B|TQQQ|20251202|14:42:22|S|500|55.280000||
B|TQQQ|20251202|14:42:22|S|500|55.285000||
B|TSLA|20251202|14:42:22|S|5|427.695000||
B|ZS|20251202|14:42:22|S|3|241.543100||
B|AMZN|20251202|14:42:23|S|80|234.855000||
B|DNOW|20251202|14:42:23|S|500|14.125000||
B|GEV|20251202|14:42:23|S|20|608.180000||
B|HNST|20251202|14:42:23|S|100|2.699900||
B|LRCX|20251202|14:42:23|S|100|158.600000||
B|NVDL|20251202|14:42:23|S|100|84.537500||
B|NKE|20251202|14:42:25|S|50|65.165000||
B|SNPS|20251202|14:42:25|S|5|447.070000||
B|ACWI|20251202|14:42:26|S|6|141.095000||
B|BOIL|20251202|14:42:26|S|30|36.660700||
B|CAT|20251202|14:42:26|S|1|582.550000||
B|MSTR|20251202|14:42:26|S|40|187.100000||
B|MSTR|20251202|14:42:26|S|100|187.100000||
B|MSTR|20251202|14:42:26|S|160|187.120000||
B|MSTR|20251202|14:42:26|S|180|187.110000||
B|XFOR|20251202|14:42:26|S|70|3.259300||
B|CWAN|20251202|14:42:27|S|100|21.045000||
B|UBER|20251202|14:42:27|S|13|88.249100||
B|RPTX|20251202|14:42:28|S|100|2.130000||
B|RPTX|20251202|14:42:28|S|100|2.130000||
B|TLRY|20251202|14:42:28|S|1|7.755500||
B|VRNS|20251202|14:42:28|S|15|32.530000||
B|AMD|20251202|14:42:29|S|50|215.180000||
B|JPM|20251202|14:42:29|S|17|308.810000||
B|PEY|20251202|14:42:29|S|1227|20.365000||
B|VRT|20251202|14:42:29|S|50|182.610000||
B|DOCS|20251202|14:42:30|S|20|50.828800||
B|ZS|20251202|14:42:30|S|40|241.542900||
B|ENLV|20251202|14:42:31|S|100|0.959200||
B|MCD|20251202|14:42:31|S|100|300.490000||
B|MU|20251202|14:42:32|S|1|239.205300||
B|SLV|20251202|14:42:32|S|50|52.755000||
B|SPY|20251202|14:42:32|S|1|681.635000||
B|ESTC|20251202|14:42:33|S|1|72.651000||
B|QQQ|20251202|14:42:33|S|29|621.970000||
B|SMX|20251202|14:42:33|S|20|57.680000||
B|SMX|20251202|14:42:33|S|25|57.680000||
B|MARA|20251202|14:42:34|S|80|12.205000||
B|NVDA|20251202|14:42:34|S|10|181.317800||
B|SLV|20251202|14:42:34|S|19|52.755000||
B|TOI|20251202|14:42:34|S|1000|2.930000||
B|RAPT|20251202|14:42:35|S|20|32.110000||
B|SOXL|20251202|14:42:35|S|200|43.812000||
B|ACHV|20251202|14:42:36|S|1|4.699500||
B|ING|20251202|14:42:36|S|5|26.565000||
B|ORCL|20251202|14:42:36|S|10|201.258800||
B|NFLX|20251202|14:42:37|S|10|109.450000||
B|CHD|20251202|14:42:38|S|100|83.230000||
B|CMRE|20251202|14:42:38|S|12|15.730000||
B|INOD|20251202|14:42:39|S|40|59.420000||
B|OPEN|20251202|14:42:39|S|2130|7.120000||
B|CMCSA|20251202|14:42:40|S|100|27.045000||
B|PAAS|20251202|14:42:40|S|140|44.435000||
B|WRB|20251202|14:42:40|S|21|73.285000||
B|GOOGL|20251202|14:42:41|S|50|316.181200||
B|MNST|20251202|14:42:41|S|100|74.955000||
B|VOO|20251202|14:42:41|S|1|626.775900||
B|CBSH|20251202|14:42:42|S|10|51.020000||
B|MARA|20251202|14:42:42|S|1300|12.205000||
B|PSTG|20251202|14:42:42|S|100|93.820000||
B|SOXL|20251202|14:42:42|S|27|43.797300||
B|C|20251202|14:42:43|S|9|103.729200||
B|NIO|20251202|14:42:43|S|20|5.065000||
B|PSTG|20251202|14:42:43|S|100|93.830000||
B|ZS|20251202|14:42:43|S|4|241.543500||
B|OGEN|20251202|14:42:44|S|200|0.858400||
B|PAA|20251202|14:42:44|S|300|17.530000||
B|PLCE|20251202|14:42:44|S|85|7.290000||
B|ZTS|20251202|14:42:44|S|5|124.786900||
B|MSTR|20251202|14:42:45|S|100|187.426500||
B|PLRZ|20251202|14:42:45|S|62|6.720000||
B|PLUG|20251202|14:42:45|S|200|2.125000||
B|TSLA|20251202|14:42:45|S|100|427.756500||
B|BA|20251202|14:42:46|S|10|204.830000||
B|ICLN|20251202|14:42:46|S|10|16.755000||
B|MSTR|20251202|14:42:46|S|80|187.550000||
B|BCD|20251202|14:42:47|S|5|36.050000||
B|DELL|20251202|14:42:47|S|10|136.330000||
B|EB|20251202|14:42:48|S|100|4.435000||
B|EB|20251202|14:42:48|S|500|4.435000||
B|QQQM|20251202|14:42:48|S|122|256.057000||
B|RXO|20251202|14:42:48|S|100|13.580000||
B|WMT|20251202|14:42:48|S|25|111.952600||
B|SYM|20251202|14:42:49|S|200|67.180000||
B|T|20251202|14:42:49|S|100|25.525000||
B|PFE|20251202|14:42:50|S|5|25.195000||
B|YMAX|20251202|14:42:50|S|3|10.705200||
B|SNOW|20251202|14:42:51|S|8|260.340000||
B|IREN|20251202|14:42:52|S|100|44.179100||
B|LESL|20251202|14:42:52|S|100|3.470000||
B|AMZN|20251202|14:42:53|S|52|234.885000||
B|SMX|20251202|14:42:53|S|7|56.990000||
B|SQQQ|20251202|14:42:53|S|100|67.530000||
B|MSTR|20251202|14:42:54|S|26|187.543200||
B|SLV|20251202|14:42:54|S|100|52.775000||
B|ZS|20251202|14:42:54|S|7|241.490500||
B|BE|20251202|14:42:55|S|5|107.500000||
B|G|20251202|14:42:55|S|100|44.235000||
B|SMR|20251202|14:42:55|S|11|18.990000||
B|SNOW|20251202|14:42:55|S|3|260.350000||
B|AMAT|20251202|14:42:56|S|5|266.480000||
B|PSQ|20251202|14:42:57|S|108|30.135000||
B|VERA|20251202|14:42:57|S|30|38.430000||
B|FIG|20251202|14:42:58|S|200|36.740000||
B|T|20251202|14:42:58|S|100|25.525000||
B|ALAB|20251202|14:42:59|S|6|145.250000||
B|CRCL|20251202|14:42:59|S|10|78.620000||
B|RGTI|20251202|14:42:59|S|200|23.818200||
B|USAR|20251202|14:42:59|S|150|13.607100||
B|AMAT|20251202|14:43:00|S|8|266.460000||
B|CRWD|20251202|14:43:00|S|500|515.920000||
B|ALAB|20251202|14:43:01|S|1|145.250000||
B|ELS|20251202|14:43:02|S|100|62.525000||
B|QQQI|20251202|14:43:02|S|95|54.605000||
B|ZS|20251202|14:43:02|S|10|241.460000||
B|ZS|20251202|14:43:02|S|80|241.490000||
B|AGQ|20251202|14:43:03|S|200|113.260000||
B|AGQ|20251202|14:43:03|S|1000|113.250000||
B|AGQ|20251202|14:43:03|S|1200|113.280000||
B|TAP|20251202|14:43:03|S|100|46.440000||
B|UUUU|20251202|14:43:03|S|1200|14.950000||
B|UUUU|20251202|14:43:03|S|2600|14.950000||
B|GOOGL|20251202|14:43:04|S|50|316.150000||
B|HAL|20251202|14:43:04|S|2|26.765000||
B|PCG|20251202|14:43:04|S|665|15.388600||
B|SOFI|20251202|14:43:04|S|30|30.245000||
B|ATAT|20251202|14:43:05|S|8|42.250000||
B|CRM|20251202|14:43:05|S|2|235.186900||
B|CTSH|20251202|14:43:05|S|1|77.735000||
B|GLD|20251202|14:43:05|S|60|385.980900||
B|RIOT|20251202|14:43:05|S|100|15.805000||
B|SONY|20251202|14:43:05|S|5|28.555000||
B|VICI|20251202|14:43:05|S|25|28.325000||
B|MSTR|20251202|14:43:06|S|14|187.510000||
B|OKLO|20251202|14:43:06|S|12|92.170000||
B|SMX|20251202|14:43:06|S|1|57.570000||
B|SOUN|20251202|14:43:06|S|20|11.495000||
B|VT|20251202|14:43:06|S|2|140.487900||
B|ZS|20251202|14:43:06|S|3|241.533300||
B|HUMA|20251202|14:43:07|S|59|1.280000||
B|NVDU|20251202|14:43:07|S|300|118.155000||
B|SOUN|20251202|14:43:07|S|54|11.495000||
B|IVV|20251202|14:43:08|S|95|685.045700||
B|TLN|20251202|14:43:08|S|90|370.039600||
B|TSLA|20251202|14:43:08|S|300|427.850000||
B|TSLL|20251202|14:43:08|S|100|18.305000||
B|UPWK|20251202|14:43:08|S|2|21.040000||
B|BLSH|20251202|14:43:09|S|9|44.300000||
B|SPOT|20251202|14:43:09|S|1|576.730000||
B|UBER|20251202|14:43:10|S|17|88.287300||
B|ADBE|20251202|14:43:11|S|16|324.090000||
B|AMD|20251202|14:43:11|S|41|215.100000||
B|PANW|20251202|14:43:11|S|1|191.100000||
B|ZS|20251202|14:43:11|S|4|241.532800||
B|ZS|20251202|14:43:11|S|6|241.532800||
B|ZS|20251202|14:43:11|S|7|241.532800||
B|M|20251202|14:43:12|S|300|22.690000||
B|SEI|20251202|14:43:12|S|10|50.100000||
B|XYZ|20251202|14:43:12|S|86|61.868400||
B|RACE|20251202|14:43:13|S|5|385.980000||
B|ZM|20251202|14:43:13|S|200|85.280000||
B|DNN|20251202|14:43:14|S|100|2.605000||
B|ETSY|20251202|14:43:14|S|100|54.710000||
B|MA|20251202|14:43:14|S|5|549.005000||
B|MARA|20251202|14:43:14|S|40|12.225000||
B|UUUU|20251202|14:43:14|S|261|14.950000||
B|ZS|20251202|14:43:14|S|4|241.437000||
B|BABA|20251202|14:43:15|S|2|160.420000||
B|BABA|20251202|14:43:15|S|2|160.420000||
B|UVIX|20251202|14:43:15|S|100|8.265000||
B|OPEN|20251202|14:43:16|S|100|7.130000||
B|RYAN|20251202|14:43:16|S|244|57.055000||
B|SLV|20251202|14:43:16|S|50|52.787300||
B|UVIX|20251202|14:43:16|S|300|8.265000||
B|AMD|20251202|14:43:17|S|100|215.070000||
B|YUM|20251202|14:43:17|S|1|147.550000||
B|ZS|20251202|14:43:17|S|24|241.531000||
B|AGG|20251202|14:43:18|S|1|100.195000||
B|ALAB|20251202|14:43:18|S|47|145.705000||
B|MET|20251202|14:43:18|S|100|76.260000||
B|OKLO|20251202|14:43:18|S|50|92.250000||
B|PSTG|20251202|14:43:18|S|42|93.860000||
B|GFF|20251202|14:43:19|S|20|74.090000||
B|RDW|20251202|14:43:19|S|46|5.405000||
B|NVDA|20251202|14:43:20|S|10|181.258000||
B|SMH|20251202|14:43:20|S|10|359.320000||
B|T|20251202|14:43:20|S|100|25.540000||
B|PSTG|20251202|14:43:21|S|95|93.880000||
B|TSLA|20251202|14:43:21|S|600|428.030000||
B|MSTZ|20251202|14:43:22|S|400|11.825000||
B|NVDA|20251202|14:43:22|S|100|181.225000||
B|TSLA|20251202|14:43:22|S|530|428.020000||
B|BA|20251202|14:43:23|S|100|204.900000||
B|ABEV|20251202|14:43:24|S|25|2.578500||
B|ALAB|20251202|14:43:24|S|200|145.440000||
B|XYZ|20251202|14:43:24|S|2|61.863500||
B|AMD|20251202|14:43:25|S|30|215.020000||
B|HPQ|20251202|14:43:25|S|100|25.365000||
B|SBIT|20251202|14:43:25|S|100|39.870000||
B|USOY|20251202|14:43:25|S|435|6.864000||
B|ZTS|20251202|14:43:25|S|5|124.744300||
B|CRWV|20251202|14:43:26|S|20|78.215300||
B|MSTX|20251202|14:43:26|S|70|6.129800||
B|RIG|20251202|14:43:26|S|7|4.365000||
B|WMT|20251202|14:43:26|S|1|112.007900||
B|NVDA|20251202|14:43:27|S|40|181.235000||
B|UNH|20251202|14:43:27|S|20|324.420000||
B|AEC|20251202|14:43:29|S|3|6.320000||
B|BMNU|20251202|14:43:29|S|100|7.650000||
B|BMNU|20251202|14:43:29|S|300|7.650000||
B|BRK/B|20251202|14:43:29|S|11|506.390000||
B|HWC|20251202|14:43:29|S|12|61.789700||
B|ONON|20251202|14:43:29|S|50|45.120000||
B|PSTG|20251202|14:43:30|S|100|93.810000||
B|ZS|20251202|14:43:30|S|5|241.461400||
B|XLK|20251202|14:43:31|S|3|289.315500||
B|META|20251202|14:43:32|S|1|646.260000||
B|META|20251202|14:43:32|S|79|646.270000||
B|NU|20251202|14:43:32|S|2|17.735000||
B|TSLL|20251202|14:43:32|S|50|18.307500||
B|ALAB|20251202|14:43:33|S|10|145.440000||
B|INTC|20251202|14:43:33|S|400|43.023200||
B|CRWV|20251202|14:43:34|S|100|78.195000||
B|KR|20251202|14:43:34|S|100|66.715000||
B|NVDA|20251202|14:43:34|S|1|181.200000||
B|OKTA|20251202|14:43:34|S|16|81.900000||
B|PINS|20251202|14:43:34|S|160|26.945000||
B|APO|20251202|14:43:35|S|100|133.145000||
B|CMCSA|20251202|14:43:35|S|100|27.055000||
B|DPZ|20251202|14:43:35|S|40|424.120000||
B|MAGS|20251202|14:43:35|S|3|66.995000||
B|MSTX|20251202|14:43:35|S|300|6.129800||
B|PLRZ|20251202|14:43:35|S|100|6.832000||
B|QUBT|20251202|14:43:35|S|300|11.013500||
B|VOO|20251202|14:43:35|S|3|626.695000||
B|ZM|20251202|14:43:35|S|8|85.245000||
B|NVDX|20251202|14:43:36|S|296|17.090000||
B|ASTS|20251202|14:43:37|S|200|56.150000||
B|PGR|20251202|14:43:37|S|100|227.930000||
B|PGR|20251202|14:43:37|S|100|227.960000||
B|PSTG|20251202|14:43:37|S|25|93.775000||
B|BKR|20251202|14:43:38|S|100|49.325000||
B|GNRC|20251202|14:43:38|S|100|153.190000||
B|ZTS|20251202|14:43:38|S|100|124.740000||
B|BWMX|20251202|14:43:39|S|1|14.580000||
B|WYNN|20251202|14:43:39|S|100|133.040000||
B|ARCT|20251202|14:43:40|S|520|6.190000||
B|IONQ|20251202|14:43:40|S|100|47.460000||
B|VIST|20251202|14:43:40|S|6|49.960000||
B|VWOB|20251202|14:43:40|S|3|67.595000||
B|AMD|20251202|14:43:41|S|10|214.970000||
B|APP|20251202|14:43:41|S|10|651.660000||
B|AXP|20251202|14:43:41|S|1|362.569200||
B|BITO|20251202|14:43:41|S|10|13.640000||
B|IRS|20251202|14:43:41|S|12|15.010000||
B|ARCC|20251202|14:43:42|S|315|20.611800||
B|LBRDK|20251202|14:43:42|S|100|45.350000||
B|NVDL|20251202|14:43:42|S|100|84.420000||
B|UBER|20251202|14:43:42|S|300|88.265000||
B|LWLG|20251202|14:43:43|S|300|4.045000||
B|MSTU|20251202|14:43:43|S|7777|1.330000||
B|VRNS|20251202|14:43:43|S|200|32.490000||
B|SOXS|20251202|14:43:44|S|56|3.230000||
B|KLAC|20251202|14:43:45|S|1|1192.970000||
B|CVE|20251202|14:43:46|S|45|17.597600||
B|MSTR|20251202|14:43:46|S|1|187.268500||
B|ORCL|20251202|14:43:47|S|1|200.729500||
B|PKBK|20251202|14:43:47|S|100|23.350000||
B|PSTG|20251202|14:43:47|S|50|93.750000||
B|UPS|20251202|14:43:47|S|50|94.880000||
B|XPEV|20251202|14:43:47|S|3|19.705000||
B|ZTS|20251202|14:43:47|S|100|124.743200||
B|AMD|20251202|14:43:48|S|60|214.930000||
B|BULZ|20251202|14:43:48|S|15|275.430000||
B|HUT|20251202|14:43:48|S|2|39.300000||
B|PLTR|20251202|14:43:48|S|79|170.720000||
B|PLTR|20251202|14:43:48|S|271|170.720000||
B|VRNS|20251202|14:43:48|S|100|32.450000||
B|ETHA|20251202|14:43:49|S|100|22.855000||
B|SCHD|20251202|14:43:49|S|1|27.350000||
B|SOXS|20251202|14:43:49|S|4000|3.235000||
B|ZS|20251202|14:43:49|S|40|241.265000||
B|FDVV|20251202|14:43:50|S|9|56.675100||
B|QS|20251202|14:43:50|S|40|12.179300||
B|COIN|20251202|14:43:51|S|3|270.016800||
B|FHN|20251202|14:43:51|S|100|22.545000||
B|NNE|20251202|14:43:51|S|7|33.540000||
B|NSIT|20251202|14:43:51|S|100|89.680000||
B|SOXL|20251202|14:43:51|S|300|43.735000||
B|AMD|20251202|14:43:52|S|100|214.922300||
B|COIN|20251202|14:43:52|S|48|270.020000||
B|NKTR|20251202|14:43:52|S|2|55.980000||
B|TSLA|20251202|14:43:52|S|100|427.700500||
B|CMCSA|20251202|14:43:53|S|4|27.045000||
B|GTLB|20251202|14:43:53|S|70|43.234900||
B|ZETA|20251202|14:43:53|S|22|17.955000||
B|ABTC|20251202|14:43:54|S|1400|2.375000||
B|EXPE|20251202|14:43:54|S|10|263.405000||
B|PLRZ|20251202|14:43:54|S|62|6.790000||
B|PPC|20251202|14:43:54|S|100|38.870000||
B|SNDK|20251202|14:43:54|S|5|206.857700||
B|PSTG|20251202|14:43:55|S|1|93.730000||
B|GS|20251202|14:43:56|S|1|817.560000||
B|SOFI|20251202|14:43:56|S|200|30.240700||
B|SPY|20251202|14:43:56|S|10|681.374500||
B|AMD|20251202|14:43:57|S|200|214.842600||
B|SMX|20251202|14:43:57|S|20|56.790000||
B|TQQQ|20251202|14:43:57|S|100|55.200000||
B|ZM|20251202|14:43:57|S|15|85.210000||
B|ZM|20251202|14:43:57|S|60|85.210000||
B|ADBE|20251202|14:43:58|S|100|323.925000||
B|ARCT|20251202|14:43:58|S|150|6.198000||
B|ASML|20251202|14:43:58|S|1|1105.680000||
B|IJR|20251202|14:43:58|S|215|120.496500||
B|MGNI|20251202|14:43:58|S|1|14.510000||
B|NVDA|20251202|14:43:58|S|300|181.030000||
B|RBLX|20251202|14:43:58|S|100|94.450000||
B|SLV|20251202|14:43:58|S|162|52.769900||
B|SOUN|20251202|14:43:58|S|19|11.485000||
B|SSRM|20251202|14:43:58|S|15|21.737500||
B|APH|20251202|14:43:59|S|8|141.970000||
B|CANG|20251202|14:43:59|S|200|1.320000||
B|COIN|20251202|14:43:59|S|5|269.880000||
B|T|20251202|14:43:59|S|100|25.530000||
B|AMZN|20251202|14:44:00|S|100|234.760000||
B|APP|20251202|14:44:00|S|10|651.540000||
B|SNDK|20251202|14:44:00|S|5|206.867200||
B|ALAB|20251202|14:44:01|S|2|144.990000||
B|BMY|20251202|14:44:01|S|5|48.337900||
B|TSLA|20251202|14:44:01|S|10|427.650000||
B|TSLA|20251202|14:44:01|S|50|427.630000||
B|ELF|20251202|14:44:02|S|50|74.030000||
B|ELF|20251202|14:44:02|S|50|74.030000||
B|ZM|20251202|14:44:02|S|75|85.190000||
B|EWZ|20251202|14:44:03|S|1|33.950700||
B|MSFT|20251202|14:44:03|S|73|489.650000||
B|NKE|20251202|14:44:03|S|4|65.173500||
B|MELI|20251202|14:44:04|S|4|2138.211000||
B|MSTX|20251202|14:44:04|S|100|6.109700||
B|PEP|20251202|14:44:04|S|15|147.280000||
B|RIOT|20251202|14:44:04|S|222|15.785000||
B|TSLA|20251202|14:44:04|S|50|427.695000||
B|TSLA|20251202|14:44:04|S|100|427.715000||
B|ORCL|20251202|14:44:05|S|2|200.757700||
B|AMZN|20251202|14:44:06|S|88|234.794500||
B|COIN|20251202|14:44:06|S|9|269.930000||
B|CRWG|20251202|14:44:06|S|238|3.809200||
B|HOOD|20251202|14:44:06|S|5|128.238000||
B|TSLQ|20251202|14:44:06|S|238|23.187500||
B|CTRA|20251202|14:44:07|S|100|26.465000||
B|FROG|20251202|14:44:07|S|100|61.570000||
B|ITA|20251202|14:44:07|S|3|201.191000||
B|TSLA|20251202|14:44:07|S|10|427.761800||
B|YORW|20251202|14:44:07|S|3|32.089500||
B|FISV|20251202|14:44:08|S|100|63.145000||
B|QQQ|20251202|14:44:08|S|600|621.735000||
B|PSTG|20251202|14:44:09|S|100|93.760000||
B|BIL|20251202|14:44:10|S|67|91.475000||
B|CZR|20251202|14:44:10|S|100|23.285000||
B|GOOGL|20251202|14:44:10|S|2|316.055000||
B|META|20251202|14:44:10|S|2|646.380000||
B|FIGG|20251202|14:44:11|S|200|4.540000||
B|FIGG|20251202|14:44:11|S|200|4.540000||
B|MHK|20251202|14:44:11|S|20|114.960000||
B|GS|20251202|14:44:12|S|4|817.740000||
B|MSTX|20251202|14:44:12|S|50|6.109900||
B|SNDK|20251202|14:44:12|S|5|207.106500||
B|SNDK|20251202|14:44:12|S|100|207.040000||
B|ZS|20251202|14:44:12|S|40|241.500400||
B|ABBV|20251202|14:44:13|S|100|223.859000||
B|FITB|20251202|14:44:14|S|100|43.975000||
B|HLN|20251202|14:44:14|S|500|9.665200||
B|PLAB|20251202|14:44:14|S|50|23.275000||
B|WRD|20251202|14:44:14|S|100|8.769300||
B|INTC|20251202|14:44:15|S|20|42.955000||
B|UUUU|20251202|14:44:15|S|383|14.965000||
B|ZS|20251202|14:44:15|S|10|241.295000||
B|ETHZ|20251202|14:44:16|S|80|10.999100||
B|KKR|20251202|14:44:16|S|13|123.640000||
B|PKBK|20251202|14:44:16|S|100|23.350000||
B|QBTS|20251202|14:44:16|S|100|22.080000||
B|SOFI|20251202|14:44:16|S|100|30.230700||
B|VIPS|20251202|14:44:16|S|30|20.179300||
B|Z|20251202|14:44:16|S|100|72.540000||
B|Z|20251202|14:44:16|S|100|72.540000||
B|Z|20251202|14:44:16|S|100|72.540000||
B|Z|20251202|14:44:16|S|300|72.540000||
B|PLRZ|20251202|14:44:17|S|87|6.740000||
B|TSLQ|20251202|14:44:17|S|25|23.185000||
B|TSLQ|20251202|14:44:17|S|800|23.185000||
B|TBBB|20251202|14:44:18|S|100|33.350000||
B|AEM|20251202|14:44:19|S|2|168.430000||
B|AMD|20251202|14:44:19|S|1|215.010000||
B|Z|20251202|14:44:19|S|13|72.598100||
B|C|20251202|14:44:20|S|5|103.740000||
B|PACS|20251202|14:44:20|S|2|33.060000||
B|PACS|20251202|14:44:20|S|294|33.060000||
B|TQQQ|20251202|14:44:20|S|500|55.260000||
B|ZS|20251202|14:44:20|S|15|241.499400||
B|AVGO|20251202|14:44:21|S|40|381.858800||
B|MU|20251202|14:44:21|S|20|239.280000||
B|TDOC|20251202|14:44:21|S|40|7.520000||
B|TDOC|20251202|14:44:21|S|60|7.520000||
B|AMD|20251202|14:44:22|S|1|214.950000||
B|MNST|20251202|14:44:22|S|100|74.980000||
B|NVDA|20251202|14:44:22|S|500|181.175000||
B|ONDS|20251202|14:44:22|S|30|8.396500||
B|APP|20251202|14:44:23|S|5|651.600000||
B|IREN|20251202|14:44:23|S|20|44.059000||
B|SQQQ|20251202|14:44:23|S|4|67.587900||
B|AVAV|20251202|14:44:24|S|15|265.170000||
B|BN|20251202|14:44:24|S|2|46.425000||
B|BTG|20251202|14:44:24|S|20|4.437900||
B|MELI|20251202|14:44:24|S|38|2136.359000||
B|QQQM|20251202|14:44:24|S|20|255.975000||
B|ALAB|20251202|14:44:25|S|104|145.720000||
B|AMZN|20251202|14:44:25|S|51|234.819100||
B|CBRL|20251202|14:44:25|S|20|28.670000||
B|SLV|20251202|14:44:25|S|77|52.775000||
B|TSLA|20251202|14:44:25|S|4|427.700000||
B|ARM|20251202|14:44:26|S|100|136.720000||
B|BNTC|20251202|14:44:26|S|400|11.660000||
B|PLTR|20251202|14:44:26|S|3|170.711400||
B|UBER|20251202|14:44:26|S|100|88.300000||
B|VITL|20251202|14:44:26|S|65|31.100000||
B|GOOGL|20251202|14:44:27|S|100|316.038800||
B|BIL|20251202|14:44:28|S|65|91.475000||
B|KGC|20251202|14:44:28|S|100|27.465000||
B|UBER|20251202|14:44:28|S|100|88.320000||
B|APP|20251202|14:44:29|S|1|651.740000||
B|CBSH|20251202|14:44:29|S|10|51.020000||
B|U|20251202|14:44:29|S|95|45.160000||
B|MSTR|20251202|14:44:31|S|1|186.981100||
B|PDI|20251202|14:44:31|S|80|18.090000||
B|PLTR|20251202|14:44:31|S|7|170.735000||
B|PLTR|20251202|14:44:31|S|100|170.758800||
B|TQQQ|20251202|14:44:31|S|600|55.250000||
B|LUV|20251202|14:44:32|S|2|35.574900||
B|SMX|20251202|14:44:32|S|40|57.190000||
B|TSLA|20251202|14:44:32|S|100|427.685000||
B|AAL|20251202|14:44:33|S|15|14.265000||
B|CDE|20251202|14:44:33|S|20|16.415000||
B|PLTR|20251202|14:44:33|S|1|170.758800||
B|UUUU|20251202|14:44:33|S|8|14.955000||
B|INTC|20251202|14:44:34|S|180|42.975000||
B|ONDS|20251202|14:44:34|S|100|8.385000||
B|SPYD|20251202|14:44:34|S|2|43.305000||
B|GOOG|20251202|14:44:35|S|10|316.355000||
B|OPBK|20251202|14:44:35|S|1000|13.490000||
B|ROKU|20251202|14:44:35|S|18|98.313100||
B|CSCO|20251202|14:44:36|S|160|76.735000||
B|HUT|20251202|14:44:36|S|4|39.320000||
B|USAR|20251202|14:44:36|S|10|13.609100||
B|GLNG|20251202|14:44:37|S|300|37.215000||
B|MDLZ|20251202|14:44:38|S|2|55.815000||
B|NVDA|20251202|14:44:38|S|50|181.170900||
B|SOXL|20251202|14:44:38|S|60|43.785000||
B|TSLA|20251202|14:44:38|S|100|427.661400||
B|DELL|20251202|14:44:39|S|15|136.390000||
B|DKNG|20251202|14:44:40|S|100|33.775000||
B|GOOGL|20251202|14:44:40|S|100|316.038800||
B|NIO|20251202|14:44:40|S|45|5.065000||
B|UPST|20251202|14:44:40|S|2|43.695000||
B|NRGD|20251202|14:44:41|S|1|15.087700||
B|ADP|20251202|14:44:42|S|1|256.650000||
B|ADP|20251202|14:44:42|S|40|256.650000||
B|NOC|20251202|14:44:42|S|8|547.131000||
B|VTI|20251202|14:44:42|S|9|335.235900||
B|CAT|20251202|14:44:44|S|17|582.910000||
B|EPAM|20251202|14:44:44|S|12|192.511000||
B|MSFT|20251202|14:44:44|S|5|489.750000||
B|TASK|20251202|14:44:44|S|8|11.780000||
B|CL|20251202|14:44:45|S|100|78.670000||
B|TCAF|20251202|14:44:45|S|390|38.405000||
B|ALAB|20251202|14:44:46|S|10|146.160000||
B|OPEN|20251202|14:44:46|S|20|7.110000||
B|GEO|20251202|14:44:47|S|100|16.595000||
B|GEO|20251202|14:44:47|S|200|16.595000||
B|GOOGL|20251202|14:44:47|S|100|316.038500||
B|ALAB|20251202|14:44:48|S|145|146.100000||
B|MSTR|20251202|14:44:48|S|25|187.180000||
B|MSTX|20251202|14:44:48|S|1|6.115000||
B|BKR|20251202|14:44:49|S|100|49.335000||
B|DOW|20251202|14:44:49|S|100|23.875000||
B|MELI|20251202|14:44:49|S|4|2137.235000||
B|MSTX|20251202|14:44:49|S|100|6.119700||
B|TSLA|20251202|14:44:49|S|100|427.620500||
B|ZS|20251202|14:44:49|S|40|241.484600||
B|AVGO|20251202|14:44:50|S|200|381.938400||
B|TQQQ|20251202|14:44:50|S|200|55.235000||
B|VUG|20251202|14:44:50|S|18|491.750000||
B|VUG|20251202|14:44:50|S|33|491.750000||
B|HIMS|20251202|14:44:52|S|1000|36.878700||
B|MRVL|20251202|14:44:52|S|143|92.906000||
B|PLCE|20251202|14:44:52|S|150|7.335000||
B|QQQM|20251202|14:44:52|S|1|255.980000||
B|RGTI|20251202|14:44:52|S|126|23.805000||
B|ALAB|20251202|14:44:53|E|400|146.120700||
B|TSLA|20251202|14:44:53|S|1|427.625000||
B|AVAV|20251202|14:44:54|S|80|265.380000||
B|FRSH|20251202|14:44:54|S|900|12.145000||
B|PSTG|20251202|14:44:54|S|100|93.750000||
B|UUUU|20251202|14:44:54|S|4|14.952500||
B|KGC|20251202|14:44:55|S|100|27.455000||
B|TSLA|20251202|14:44:56|S|50|427.650000||
B|ZS|20251202|14:44:56|S|40|241.483600||
B|NKTR|20251202|14:44:57|S|30|56.100000||
B|ROK|20251202|14:44:57|S|10|392.210000||
B|SBIT|20251202|14:44:57|S|100|39.985000||
B|VT|20251202|14:44:58|S|1|140.465000||
B|ZS|20251202|14:44:58|S|40|241.483100||
B|ETSY|20251202|14:44:59|S|100|54.620000||
B|AMUU|20251202|14:45:00|S|20|62.850000||
B|GWW|20251202|14:45:00|S|1|955.230000||
B|OKLO|20251202|14:45:00|S|111|92.450000||
B|OPEN|20251202|14:45:00|S|197|7.115000||
B|REPL|20251202|14:45:00|S|36|9.840000||
B|TALO|20251202|14:45:00|S|4|11.338300||
B|TSLA|20251202|14:45:00|S|28|427.675000||
B|TSLA|20251202|14:45:00|S|74|427.670000||
B|TSLA|20251202|14:45:00|S|90|427.675000||
B|ZS|20251202|14:45:00|S|27|241.380000||
B|JNJ|20251202|14:45:01|S|100|204.415000||
B|SES|20251202|14:45:01|S|5|1.848500||
B|TLRY|20251202|14:45:01|S|100|7.740000||
B|PHM|20251202|14:45:02|S|6|126.800000||
B|TSLA|20251202|14:45:02|S|21|427.720000||
B|AAPL|20251202|14:45:03|S|97|286.140000||
B|AMZN|20251202|14:45:03|S|5|234.915000||
B|MCHI|20251202|14:45:03|S|100|62.095000||
B|SE|20251202|14:45:03|S|100|137.865000||
B|Z|20251202|14:45:03|S|16|72.575000||
B|ZM|20251202|14:45:03|S|14|85.150000||
B|ZM|20251202|14:45:03|S|20|85.160000||
B|ZM|20251202|14:45:03|S|75|85.150000||
B|ZM|20251202|14:45:03|S|80|85.160000||
B|ZS|20251202|14:45:03|S|200|241.401900||
B|AMDL|20251202|14:45:04|S|840|15.952500||
B|GOOGL|20251202|14:45:05|S|100|315.960000||
B|ALAB|20251202|14:45:06|S|288|146.050000||
B|ALAB|20251202|14:45:06|S|500|146.085000||
B|SOUN|20251202|14:45:06|S|200|11.495000||
B|SOUN|20251202|14:45:06|S|300|11.495000||
B|TDC|20251202|14:45:06|S|100|30.770000||
B|TSLA|20251202|14:45:07|S|80|427.670000||
B|FHN|20251202|14:45:08|S|100|22.555000||
B|FIG|20251202|14:45:08|S|8|36.720000||
B|QUBT|20251202|14:45:08|S|27|10.995000||
B|RKLB|20251202|14:45:09|S|14|41.949000||
B|TMC|20251202|14:45:09|S|1|7.305000||
B|ZM|20251202|14:45:09|S|75|85.155000||
B|ASAN|20251202|14:45:10|S|1974|13.535000||
B|ZTS|20251202|14:45:10|S|5|124.743200||
B|BITF|20251202|14:45:11|S|50|3.279300||
B|HPQ|20251202|14:45:11|S|100|25.375000||
B|ENLV|20251202|14:45:12|S|200|0.959200||
B|FFC|20251202|14:45:12|S|100|16.609400||
B|ALAB|20251202|14:45:13|S|5|146.040000||
B|BA|20251202|14:45:13|S|30|204.700000||
B|NLY|20251202|14:45:13|S|51|22.895000||
B|T|20251202|14:45:13|S|100|25.530000||
B|INTC|20251202|14:45:14|S|400|42.973200||
B|MRK|20251202|14:45:15|S|1|100.880000||
B|QCOM|20251202|14:45:15|S|1|170.150000||
B|BITX|20251202|14:45:16|S|50|32.215000||
B|HAYW|20251202|14:45:16|S|100|16.405000||
B|JPM|20251202|14:45:16|S|9|308.740000||
B|PAAS|20251202|14:45:16|S|160|44.415000||
B|QCOM|20251202|14:45:16|S|1|170.180000||
B|SYM|20251202|14:45:16|S|250|67.290000||
B|BTI|20251202|14:45:17|S|100|57.845000||
B|ASML|20251202|14:45:18|S|3|1106.360000||
B|INTC|20251202|14:45:18|S|200|42.965000||
B|VO|20251202|14:45:18|S|3|290.243000||
B|AMZN|20251202|14:45:19|S|10|234.875000||
B|EOSE|20251202|14:45:19|S|50|13.267500||
B|F|20251202|14:45:19|S|20|12.960000||
B|TSLA|20251202|14:45:20|S|50|427.595000||
B|VRT|20251202|14:45:20|S|5|182.610000||
B|EDC|20251202|14:45:21|S|1|51.500000||
B|ADBE|20251202|14:45:22|S|25|323.940000||
B|AMZN|20251202|14:45:22|S|7|234.850000||
B|DLTR|20251202|14:45:22|S|8|108.760500||
B|MSTX|20251202|14:45:22|S|1800|6.139300||
B|MSTZ|20251202|14:45:22|S|2|11.770000||
B|QBTS|20251202|14:45:22|S|100|22.080000||
B|AGG|20251202|14:45:23|S|384|100.195000||
B|KNSA|20251202|14:45:23|S|10|40.510000||
B|VRT|20251202|14:45:23|S|200|182.640000||
B|FSLR|20251202|14:45:24|S|100|264.320000||
B|FSLR|20251202|14:45:24|S|200|264.270000||
B|FSLR|20251202|14:45:24|S|300|264.250000||
B|HOOD|20251202|14:45:24|S|5|128.198300||
B|PLRZ|20251202|14:45:24|S|200|6.830000||
B|META|20251202|14:45:25|S|6|646.240000||
B|MSTR|20251202|14:45:25|S|1|187.620000||
B|PATH|20251202|14:45:25|S|20|14.595000||
B|CRWD|20251202|14:45:26|S|18|515.860000||
B|MDB|20251202|14:45:26|S|200|405.320000||
B|Z|20251202|14:45:26|S|100|72.590100||
B|ZIM|20251202|14:45:26|S|66|19.495000||
B|CRUS|20251202|14:45:27|S|6|121.650000||
B|MP|20251202|14:45:27|S|125|61.106500||
B|MSTR|20251202|14:45:27|S|2|187.705000||
B|XYZ|20251202|14:45:27|S|2|61.920000||
B|BITF|20251202|14:45:28|S|200|3.280000||
B|LLY|20251202|14:45:28|S|57|1048.856800||
B|TSLA|20251202|14:45:28|S|25|427.680000||
B|TSLA|20251202|14:45:28|S|50|427.680000||
B|TXRH|20251202|14:45:28|S|22|169.870500||
B|AMZN|20251202|14:45:29|S|200|234.845000||
B|BABA|20251202|14:45:29|S|100|160.410000||
B|BABA|20251202|14:45:29|S|300|160.408700||
B|CAT|20251202|14:45:29|S|1|582.990000||
B|AMD|20251202|14:45:30|S|100|215.100000||
B|NSA|20251202|14:45:30|S|50|29.710000||
B|SOXL|20251202|14:45:30|S|9|43.795000||
B|TBIL|20251202|14:45:30|S|300|49.876000||
B|OKLO|20251202|14:45:31|S|15|92.390000||
B|TGT|20251202|14:45:31|S|6|90.030000||
B|UBER|20251202|14:45:31|S|100|88.220000||
B|AAPL|20251202|14:45:32|S|9|286.140000||
B|EQT|20251202|14:45:32|S|200|59.170000||
B|ICUI|20251202|14:45:32|S|3|146.089500||
B|MSTR|20251202|14:45:32|S|80|187.835000||
B|XLC|20251202|14:45:32|S|86|115.319300||
B|XLG|20251202|14:45:32|S|250|59.473900||
B|ZS|20251202|14:45:32|S|40|241.467300||
B|APH|20251202|14:45:33|S|85|142.020000||
B|ETOR|20251202|14:45:33|S|52|41.930000||
B|ETOR|20251202|14:45:33|S|100|41.910000||
B|IREN|20251202|14:45:33|S|177|44.088800||
B|META|20251202|14:45:33|S|1|646.230000||
B|SOFI|20251202|14:45:33|S|2|30.220000||
B|ZS|20251202|14:45:33|S|1|241.379700||
B|APP|20251202|14:45:34|S|5|652.010000||
B|HUT|20251202|14:45:34|S|4|39.295000||
B|JANX|20251202|14:45:34|S|200|16.560000||
B|TLT|20251202|14:45:34|S|3|88.919300||
B|TMC|20251202|14:45:34|S|1|7.305000||
B|W|20251202|14:45:34|S|100|101.840000||
B|OKTA|20251202|14:45:35|S|24|81.968400||
B|GTLB|20251202|14:45:36|S|16|43.300000||
B|PACS|20251202|14:45:36|S|40|33.040000||
B|ALAB|20251202|14:45:37|S|1|145.730000||
B|AXTI|20251202|14:45:37|S|11|12.160000||
B|BMNR|20251202|14:45:37|S|100|32.599300||
B|CDE|20251202|14:45:37|S|20|16.400000||
B|ELS|20251202|14:45:37|S|100|62.540000||
B|MSTR|20251202|14:45:37|S|50|187.888000||
B|IAC|20251202|14:45:38|S|20|36.070000||
B|IXHL|20251202|14:45:38|S|4000|0.390500||
B|SBET|20251202|14:45:38|S|100|10.365000||
B|ALAB|20251202|14:45:39|S|1|145.760000||
B|AMZN|20251202|14:45:39|S|1|234.837000||
B|ETD|20251202|14:45:39|S|100|23.980000||
B|AWR|20251202|14:45:40|S|20|72.985000||
B|CTAS|20251202|14:45:40|S|1|184.450000||
B|EDC|20251202|14:45:40|S|1|51.500000||
B|XOM|20251202|14:45:40|S|100|114.950000||
B|ALAB|20251202|14:45:42|S|10|145.650000||
B|EEM|20251202|14:45:42|S|2|54.240000||
B|MRVL|20251202|14:45:42|S|5|92.946100||
B|LMT|20251202|14:45:43|S|6|441.000000||
B|MSTR|20251202|14:45:43|S|10|187.940000||
B|CMCSA|20251202|14:45:45|S|320|27.005000||
B|OPEN|20251202|14:45:45|S|100|7.115000||
B|NVDA|20251202|14:45:46|S|15|181.105000||
B|XLU|20251202|14:45:46|S|1|87.837000||
B|SOXL|20251202|14:45:47|S|9|43.805000||
B|ALAB|20251202|14:45:49|S|1|145.620000||
B|BSOL|20251202|14:45:49|S|300|18.420000||
B|CAT|20251202|14:45:49|S|1|583.170000||
B|BBY|20251202|14:45:50|S|6|74.698300||
B|MSTR|20251202|14:45:50|S|100|187.921100||
B|RACE|20251202|14:45:50|S|17|385.912700||
B|ZM|20251202|14:45:50|S|64|85.170000||
B|SYM|20251202|14:45:51|E|100|67.340000||
B|MAT|20251202|14:45:53|S|50|20.185000||
B|NIO|20251202|14:45:53|S|2558|5.065000||
B|TSLA|20251202|14:45:53|S|80|427.791400||
B|VEA|20251202|14:45:53|S|10|61.375000||
B|HLI|20251202|14:45:54|S|2|174.910000||
B|NVTS|20251202|14:45:54|S|120|8.425000||
B|FGNX|20251202|14:45:55|S|100|3.120000||
B|MTSI|20251202|14:45:55|S|100|179.200000||
B|MTSI|20251202|14:45:55|S|100|179.240000||
B|TNA|20251202|14:45:55|S|2|45.620000||
B|ALAB|20251202|14:45:56|S|5|145.570000||
B|CRWV|20251202|14:45:56|S|20|78.055000||
B|JOE|20251202|14:45:56|S|100|60.930000||
B|MSTR|20251202|14:45:56|S|3|188.094800||
B|MSTR|20251202|14:45:56|S|6|188.117300||
B|MSTR|20251202|14:45:56|S|200|188.110000||
B|YINN|20251202|14:45:56|S|1|45.650000||
B|MSTR|20251202|14:45:57|S|50|188.072100||
B|OMF|20251202|14:45:57|S|80|63.480000||
B|SYM|20251202|14:45:57|S|25|67.338500||
B|CLS|20251202|14:45:58|S|1|307.490000||
B|CRCL|20251202|14:45:58|S|25|78.640000||
B|JAZZ|20251202|14:45:58|S|40|168.100000||
B|JAZZ|20251202|14:45:58|S|60|168.109000||
B|MSTR|20251202|14:45:58|S|4|188.010000||
B|VIG|20251202|14:45:58|S|2|220.280000||
B|ICE|20251202|14:45:59|S|1|155.472900||
B|SHEL|20251202|14:45:59|S|2|73.697200||
B|TQQQ|20251202|14:45:59|S|500|55.260000||
B|COST|20251202|14:46:00|S|1|915.225000||
B|CRWV|20251202|14:46:00|S|20|78.061600||
B|FND|20251202|14:46:00|S|100|64.415000||
B|ONTO|20251202|14:46:00|S|100|154.640000||
B|TQQQ|20251202|14:46:00|S|50|55.260000||
B|VTIP|20251202|14:46:00|S|5|50.135000||
B|CRWV|20251202|14:46:01|S|1|78.061600||
B|GOOG|20251202|14:46:01|S|100|316.271900||
B|ETSY|20251202|14:46:02|S|100|54.620000||
B|HOOD|20251202|14:46:02|S|755|128.330000||
B|HOOD|20251202|14:46:02|S|1000|128.320000||
B|LOW|20251202|14:46:02|S|40|242.961400||
B|QBTS|20251202|14:46:02|S|1|22.152000||
B|APP|20251202|14:46:03|S|1|652.100000||
B|FLNC|20251202|14:46:03|S|502|19.985000||
B|LC|20251202|14:46:03|S|24|18.249200||
B|MCHP|20251202|14:46:03|S|1|56.380200||
B|NFLX|20251202|14:46:03|S|50|109.520000||
B|PLTR|20251202|14:46:03|S|251|170.760000||
B|PLTR|20251202|14:46:03|S|350|170.760000||
B|SCEpM|20251202|14:46:03|S|12|24.755200||
B|ZS|20251202|14:46:03|S|5|241.452900||
B|ZS|20251202|14:46:03|S|5|241.452900||
B|ZS|20251202|14:46:03|S|10|241.452900||
B|ZS|20251202|14:46:03|S|10|241.452900||
B|CMCSA|20251202|14:46:04|S|100|27.000000||
B|TQQQ|20251202|14:46:04|S|800|55.280000||
B|DKNG|20251202|14:46:05|S|100|33.765000||
B|TSLA|20251202|14:46:05|S|9|428.110000||
B|BOIL|20251202|14:46:06|S|100|36.649300||
B|COIN|20251202|14:46:06|S|12|270.206100||
B|COIN|20251202|14:46:06|S|25|270.170000||
B|MSTX|20251202|14:46:06|S|409|6.169600||
B|TGT|20251202|14:46:06|S|66|90.080000||
B|ZS|20251202|14:46:06|S|40|241.348800||
B|BYND|20251202|14:46:07|S|3800|1.289500||
B|FLNC|20251202|14:46:07|S|10|20.059100||
B|FLNC|20251202|14:46:07|S|100|20.067500||
B|FLNC|20251202|14:46:07|S|800|20.095200||
B|FLNC|20251202|14:46:08|S|13|20.079400||
B|IQLT|20251202|14:46:08|S|94|44.725500||
B|ONON|20251202|14:46:08|S|100|45.080000||
B|TQQQ|20251202|14:46:08|S|30|55.300000||
B|TQQQ|20251202|14:46:08|S|30|55.300000||
B|ALAB|20251202|14:46:09|S|6|146.080000||
B|GOOG|20251202|14:46:09|S|50|316.390000||
B|MSTX|20251202|14:46:09|S|2800|6.165000||
B|TSLA|20251202|14:46:09|S|680|428.240000||
B|INTC|20251202|14:46:10|S|200|43.012100||
B|LWLG|20251202|14:46:10|S|500|4.045000||
B|OII|20251202|14:46:10|S|100|24.720000||
B|TBIL|20251202|14:46:10|S|160|49.875000||
B|XSD|20251202|14:46:10|S|1|326.225800||
B|ZS|20251202|14:46:10|S|40|241.447400||
B|PG|20251202|14:46:11|S|2|144.795000||
B|SCI|20251202|14:46:11|S|26|77.960000||
B|TAP|20251202|14:46:11|S|45|46.495000||
B|TAP|20251202|14:46:11|S|55|46.495000||
B|AMZN|20251202|14:46:12|S|4|234.930000||
B|CHD|20251202|14:46:12|S|100|83.260000||
B|MSTR|20251202|14:46:12|S|80|187.970000||
B|CLX|20251202|14:46:13|S|100|105.750000||
B|HPQ|20251202|14:46:14|S|100|25.385000||
B|ALAB|20251202|14:46:15|S|100|145.880000||
B|SGOV|20251202|14:46:15|S|200|100.395000||
B|WBD|20251202|14:46:15|S|100|24.635000||
B|TSLL|20251202|14:46:16|S|50|18.327500||
B|ALAB|20251202|14:46:17|S|5|145.890000||
B|EDIT|20251202|14:46:17|S|300|2.105000||
B|EDIT|20251202|14:46:17|S|600|2.105000||
B|FN|20251202|14:46:17|S|8|445.155000||
B|MSTR|20251202|14:46:17|S|26|187.980000||
B|SNDK|20251202|14:46:17|S|46|207.340000||
B|SNDK|20251202|14:46:17|S|78|207.370000||
B|SNDK|20251202|14:46:17|S|176|207.360000||
B|VO|20251202|14:46:17|S|1|290.346600||
B|ZTS|20251202|14:46:18|S|5|124.748700||
B|ZTS|20251202|14:46:18|S|5|124.748700||
B|CPNG|20251202|14:46:19|S|50|26.725000||
B|ZIM|20251202|14:46:19|S|118|19.490000||
B|MU|20251202|14:46:20|S|30|239.207500||
B|QBTS|20251202|14:46:20|S|100|22.165000||
B|ABNB|20251202|14:46:21|S|3|119.020000||
B|MU|20251202|14:46:21|S|1|239.240000||
B|ZTS|20251202|14:46:21|S|4|124.748000||
B|ZTS|20251202|14:46:21|S|6|124.748000||
B|ZTS|20251202|14:46:21|S|7|124.716500||
B|ZTS|20251202|14:46:21|S|9|124.716500||
B|CRDO|20251202|14:46:22|S|56|191.080000||
B|INTC|20251202|14:46:22|S|600|42.982000||
B|MSTR|20251202|14:46:22|S|80|187.880000||
B|OEC|20251202|14:46:22|S|100|5.040000||
B|WMT|20251202|14:46:22|S|27|111.999300||
B|CRDO|20251202|14:46:23|S|100|191.030000||
B|FTFT|20251202|14:46:23|S|5|1.150000||
B|QCOM|20251202|14:46:23|S|9|170.234900||
B|APO|20251202|14:46:24|S|100|133.250000||
B|FLNC|20251202|14:46:24|S|60|20.170000||
B|ECG|20251202|14:46:25|S|100|92.610000||
B|FYLD|20251202|14:46:26|S|1|32.240000||
B|RUN|20251202|14:46:26|S|10|18.340000||
B|SOXL|20251202|14:46:26|S|400|43.805000||
B|SQLV|20251202|14:46:26|S|1|42.700000||
B|ALAB|20251202|14:46:27|S|3|145.890000||
B|USB|20251202|14:46:27|S|100|49.925000||
B|ARKK|20251202|14:46:28|S|25|78.815000||
B|AVGO|20251202|14:46:28|S|100|382.015000||
B|MSTU|20251202|14:46:29|S|36000|1.340000||
B|ZTS|20251202|14:46:29|S|5|124.748100||
B|OUST|20251202|14:46:30|S|50|22.360000||
B|PLUG|20251202|14:46:30|S|20|2.120000||
B|SOXL|20251202|14:46:30|S|9|43.805000||
B|U|20251202|14:46:30|S|250|45.170000||
B|ZTS|20251202|14:46:30|S|100|124.748200||
B|ZTS|20251202|14:46:30|S|200|124.748200||
B|ABNY|20251202|14:46:31|S|60|44.443000||
B|CMG|20251202|14:46:31|S|100|34.245000||
B|EIG|20251202|14:46:31|S|20|39.990000||
B|TSLA|20251202|14:46:31|S|20|428.035000||
B|ZTS|20251202|14:46:31|S|100|124.748200||
B|SOXX|20251202|14:46:32|S|2|302.960000||
B|ZS|20251202|14:46:32|S|1|241.361900||
B|ZS|20251202|14:46:32|S|4|241.351800||
B|ZS|20251202|14:46:32|S|5|241.378700||
B|PAAS|20251202|14:46:33|S|100|44.426800||
B|SYM|20251202|14:46:33|S|30|67.450000||
B|HPQ|20251202|14:46:34|S|100|25.375000||
B|ETHA|20251202|14:46:35|S|13|22.880000||
B|EWY|20251202|14:46:35|S|20|91.915000||
B|NLY|20251202|14:46:35|S|5|22.895000||
B|S|20251202|14:46:35|S|50|16.495000||
B|AZN|20251202|14:46:36|S|100|90.415000||
B|CWST|20251202|14:46:36|S|164|95.983000||
B|SMX|20251202|14:46:36|S|35|58.090000||
B|TNA|20251202|14:46:36|S|2|45.640700||
B|UCO|20251202|14:46:36|S|100|20.076500||
B|JKS|20251202|14:46:37|S|35|25.550000||
B|TAP|20251202|14:46:37|S|200|46.495000||
B|ADP|20251202|14:46:39|S|40|256.685000||
B|EDC|20251202|14:46:39|S|1|51.530000||
B|LAES|20251202|14:46:39|S|2400|4.435000||
B|DOCU|20251202|14:46:40|S|1|69.680000||
B|GEV|20251202|14:46:40|S|10|607.990000||
B|OKLO|20251202|14:46:40|S|100|92.600000||
B|TQQQ|20251202|14:46:40|S|800|55.240000||
B|COIN|20251202|14:46:41|S|1|270.140000||
B|IREN|20251202|14:46:41|S|25|44.158800||
B|BKR|20251202|14:46:42|S|100|49.350000||
B|LMND|20251202|14:46:42|S|3|72.070000||
B|MSTR|20251202|14:46:42|S|100|188.000000||
B|ORCX|20251202|14:46:42|S|10|19.120000||
B|TSLL|20251202|14:46:42|S|50|18.315000||
B|BCE|20251202|14:46:43|S|300|23.265200||
B|MDLZ|20251202|14:46:43|S|81|55.850000||
B|SNDK|20251202|14:46:43|S|10|207.130000||
B|Z|20251202|14:46:43|S|62|72.581200||
B|ITT|20251202|14:46:44|S|59|181.521500||
B|Z|20251202|14:46:44|S|66|72.547000||
B|ZS|20251202|14:46:44|S|40|241.436200||
B|GLD|20251202|14:46:45|S|80|386.040000||
B|MSTX|20251202|14:46:45|S|50|6.169800||
B|SMX|20251202|14:46:45|S|9|57.890000||
B|SOXL|20251202|14:46:45|S|9|43.805000||
B|ZTS|20251202|14:46:45|S|100|124.750300||
B|APP|20251202|14:46:46|S|25|651.240000||
B|BRK/B|20251202|14:46:46|S|1|506.406800||
B|MRP|20251202|14:46:46|S|2|30.510000||
B|TSLA|20251202|14:46:46|S|10|428.011500||
B|COIN|20251202|14:46:47|S|100|270.165000||
B|SOXX|20251202|14:46:47|S|1|302.948000||
B|SRAD|20251202|14:46:47|S|60|21.950000||
B|VYM|20251202|14:46:47|S|174|143.489700||
B|ALGS|20251202|14:46:48|S|200|9.340000||
B|ALGS|20251202|14:46:48|S|200|9.360000||
B|APP|20251202|14:46:48|S|15|651.220000||
B|ALAB|20251202|14:46:49|S|2|145.730000||
B|BW|20251202|14:46:49|S|500|6.310000||
B|ELS|20251202|14:46:49|S|100|62.580000||
B|LCID|20251202|14:46:49|S|10|12.865000||
B|MSTR|20251202|14:46:49|S|20|188.167500||
B|MSTR|20251202|14:46:49|S|80|188.170000||
B|RIOT|20251202|14:46:49|S|32|15.785000||
B|RTX|20251202|14:46:49|S|3|168.198800||
B|CEPU|20251202|14:46:50|S|189|16.610000||
B|GEV|20251202|14:46:50|S|1|608.300000||
B|GEV|20251202|14:46:50|S|1|608.330000||
B|MSTR|20251202|14:46:50|S|48|188.197800||
B|SGMT|20251202|14:46:50|S|5|6.320000||
B|SMH|20251202|14:46:51|S|600|359.319900||
B|TFC|20251202|14:46:51|S|46|46.619700||
B|VRT|20251202|14:46:51|S|15|182.844700||
B|FCEL|20251202|14:46:52|S|103|6.879900||
B|FLNC|20251202|14:46:52|S|600|20.070000||
B|IREN|20251202|14:46:52|S|20|44.129000||
B|MSTR|20251202|14:46:52|S|100|188.130000||
B|ONDS|20251202|14:46:52|S|200|8.415000||
B|QURE|20251202|14:46:52|S|50|25.399000||
B|TERN|20251202|14:46:52|S|20|26.000000||
B|TSLA|20251202|14:46:52|S|2|428.150000||
B|PK|20251202|14:46:53|S|58|10.579400||
B|SG|20251202|14:46:53|S|117|6.735000||
B|SG|20251202|14:46:53|S|1300|6.760000||
B|SG|20251202|14:46:53|S|2856|6.750000||
B|SG|20251202|14:46:54|S|100|6.780000||
B|VICI|20251202|14:46:54|S|1|28.338000||
B|WMB|20251202|14:46:54|S|30|60.258200||
B|ACHR|20251202|14:46:55|S|50|7.785000||
B|OKLO|20251202|14:46:55|S|1|92.690000||
B|SLS|20251202|14:46:55|S|800|1.400000||
B|SPXL|20251202|14:46:55|S|1|220.800000||
B|AGRO|20251202|14:46:56|S|3|8.009300||
B|BDN|20251202|14:46:56|S|100|3.345000||
B|IBIT|20251202|14:46:56|S|25|52.250000||
B|NTRA|20251202|14:46:56|S|50|237.070000||
B|PFSI|20251202|14:46:56|S|32|133.555500||
B|ZS|20251202|14:46:56|S|40|241.250000||
B|BA|20251202|14:46:57|S|100|204.513700||
B|ITOT|20251202|14:46:57|S|25|148.720000||
B|MRVL|20251202|14:46:57|S|10|92.970000||
B|QBTS|20251202|14:46:57|S|300|22.140000||
B|SATS|20251202|14:46:57|S|80|73.880000||
B|TTD|20251202|14:46:57|S|97|40.169400||
B|ATAI|20251202|14:46:58|S|100|3.875000||
B|COPX|20251202|14:46:58|S|78|64.160000||
B|GTES|20251202|14:46:58|S|28|22.354500||
B|SLV|20251202|14:46:58|S|16|52.815000||
B|DOW|20251202|14:46:59|S|20|23.905000||
B|MNKD|20251202|14:46:59|S|500|5.649300||
B|SPGI|20251202|14:46:59|S|5|492.538700||
B|XEL|20251202|14:46:59|S|100|78.790000||
B|ZS|20251202|14:46:59|S|3|241.427000||
B|ZTS|20251202|14:46:59|S|100|124.749800||
B|TFC|20251202|14:47:00|S|100|46.605000||
B|TSLA|20251202|14:47:01|S|48|427.960000||
B|DKNG|20251202|14:47:02|S|100|33.755000||
B|NABL|20251202|14:47:02|S|62|7.315000||
B|ANET|20251202|14:47:03|S|2|127.385000||
B|LYFT|20251202|14:47:03|S|2|22.475000||
B|MSTR|20251202|14:47:03|S|15|188.306800||
B|PLRZ|20251202|14:47:03|S|200|6.682500||
B|AGNC|20251202|14:47:04|S|700|10.490700||
B|FHN|20251202|14:47:04|S|100|22.535000||
B|BLK|20251202|14:47:05|S|5|1041.000000||
B|MSFT|20251202|14:47:05|S|1|489.698300||
B|MSTR|20251202|14:47:05|S|13|188.290000||
B|PLTR|20251202|14:47:05|S|50|170.631000||
B|ZS|20251202|14:47:05|S|100|241.250000||
B|QS|20251202|14:47:06|S|10|12.179300||
B|RIO|20251202|14:47:06|S|3|71.910000||
B|RIO|20251202|14:47:06|S|4|71.910000||
B|JANX|20251202|14:47:07|S|1|16.620000||
B|LOMA|20251202|14:47:07|S|5|12.430000||
B|UUUU|20251202|14:47:07|S|60|14.965000||
B|W|20251202|14:47:07|S|100|101.930000||
B|BITF|20251202|14:47:08|S|400|3.279300||
B|PLRZ|20251202|14:47:08|E|115|6.665100||
B|VIS|20251202|14:47:08|S|17|295.049100||
B|SIL|20251202|14:47:09|S|300|76.320000||
B|ZTS|20251202|14:47:09|S|100|124.739600||
B|CBT|20251202|14:47:10|S|20|63.810000||
B|ETHA|20251202|14:47:10|S|43|22.870000||
B|IONQ|20251202|14:47:10|S|50|47.490000||
B|PGY|20251202|14:47:10|S|15|23.520000||
B|SOFI|20251202|14:47:10|S|1|30.157400||
B|Z|20251202|14:47:11|S|100|72.480000||
B|Z|20251202|14:47:11|S|100|72.490000||
B|Z|20251202|14:47:11|S|400|72.480000||
B|ZS|20251202|14:47:11|S|9|241.418300||
B|EBAY|20251202|14:47:12|S|3|82.940000||
B|LOMA|20251202|14:47:12|S|300|12.450000||
B|GLDM|20251202|14:47:13|S|25|83.085000||
B|SMX|20251202|14:47:13|S|20|57.890000||
B|VG|20251202|14:47:13|S|90|6.710000||
B|NVDA|20251202|14:47:14|S|3|181.065000||
B|APP|20251202|14:47:15|S|2|651.480000||
B|CRDO|20251202|14:47:16|S|15|191.260000||
B|CRWV|20251202|14:47:16|S|12|77.980000||
B|MSTX|20251202|14:47:16|S|300|6.175000||
B|GTLB|20251202|14:47:17|S|32|43.210000||
B|SYM|20251202|14:47:17|S|5|67.355300||
B|TSLA|20251202|14:47:17|S|10|428.010000||
B|TSLA|20251202|14:47:17|S|200|428.001900||
B|FTRE|20251202|14:47:18|S|20|12.725000||
B|MSTU|20251202|14:47:18|E|50|1.340000||
B|QQQ|20251202|14:47:18|S|80|621.695000||
B|AMD|20251202|14:47:19|S|500|215.090000||
B|AXP|20251202|14:47:19|S|80|362.690000||
B|GPK|20251202|14:47:19|S|700|16.235000||
B|RBLX|20251202|14:47:19|S|200|94.420000||
B|CNVS|20251202|14:47:20|S|200|2.430000||
B|MNST|20251202|14:47:20|S|50|74.431700||
B|ONDS|20251202|14:47:20|S|1400|8.465000||
B|OSCR|20251202|14:47:20|S|142|16.725000||
B|ALAB|20251202|14:47:21|S|3|145.405200||
B|ALAB|20251202|14:47:21|S|3|145.410000||
B|MSTR|20251202|14:47:21|S|7|188.185800||
B|PLRZ|20251202|14:47:21|S|25|6.710000||
B|QS|20251202|14:47:21|S|5|12.177100||
B|BE|20251202|14:47:22|S|20|107.135200||
B|ECG|20251202|14:47:22|S|10|92.650000||
B|GBX|20251202|14:47:22|S|40|44.920000||
B|HUT|20251202|14:47:22|S|10|39.290000||
B|MSTR|20251202|14:47:22|S|44|188.175000||
B|NFLX|20251202|14:47:22|S|10|109.470000||
B|NFLX|20251202|14:47:22|S|30|109.470000||
B|WBD|20251202|14:47:22|S|10|24.620000||
B|AXTI|20251202|14:47:23|S|2|12.120000||
B|FLNC|20251202|14:47:23|S|79|19.980000||
B|PLUG|20251202|14:47:23|S|100|2.125000||
B|MNST|20251202|14:47:24|S|100|74.585000||
B|MSTR|20251202|14:47:24|S|25|188.205000||
B|RKLB|20251202|14:47:24|S|100|41.960000||
B|ZS|20251202|14:47:24|S|40|241.415100||
B|COP|20251202|14:47:25|S|5|88.890000||
B|FHN|20251202|14:47:25|S|100|22.535000||
B|GOOG|20251202|14:47:25|S|25|316.200000||
B|SLV|20251202|14:47:25|S|10|52.820000||
B|LITE|20251202|14:47:26|S|25|309.250000||
B|MSFT|20251202|14:47:26|S|4|489.662000||
B|SOXL|20251202|14:47:26|S|8|43.805000||
B|XYZ|20251202|14:47:26|S|100|61.870000||
B|CHD|20251202|14:47:27|S|100|83.230000||
B|ONDS|20251202|14:47:27|S|170|8.465000||
B|FLNC|20251202|14:47:28|S|100|19.970000||
B|FLNC|20251202|14:47:28|S|100|19.990000||
B|HD|20251202|14:47:28|S|5|352.428600||
B|VONG|20251202|14:47:28|S|160|122.745200||
B|AMZN|20251202|14:47:29|S|15|234.809000||
B|BITB|20251202|14:47:30|S|100|50.060000||
B|G|20251202|14:47:30|S|100|44.240000||
B|GDX|20251202|14:47:30|S|1|80.895000||
B|M|20251202|14:47:30|S|200|22.630000||
B|SLV|20251202|14:47:30|S|127|52.819800||
B|SOXS|20251202|14:47:30|S|60|3.220700||
B|MNST|20251202|14:47:31|S|100|74.693500||
B|MSFT|20251202|14:47:31|S|20|489.638600||
B|NET|20251202|14:47:31|S|10|201.820000||
B|UL|20251202|14:47:31|S|14|59.175000||
B|BBCA|20251202|14:47:32|S|9|89.610000||
B|SPOT|20251202|14:47:32|S|1|576.430000||
B|ZS|20251202|14:47:32|S|3|241.245200||
B|DQ|20251202|14:47:33|S|40|32.860000||
B|PRH|20251202|14:47:33|S|247|24.735700||
B|ANET|20251202|14:47:34|S|1|127.420000||
B|CME|20251202|14:47:34|S|20|276.460000||
B|MSTR|20251202|14:47:34|S|11|188.160000||
B|COIN|20251202|14:47:35|S|1|270.115000||
B|SPYM|20251202|14:47:35|S|234|80.188300||
B|WYNN|20251202|14:47:35|S|7|133.117100||
B|JANX|20251202|14:47:36|S|2|16.616000||
B|MRVL|20251202|14:47:37|S|100|92.930000||
B|MRVL|20251202|14:47:37|S|400|92.930000||
B|MSTR|20251202|14:47:37|S|5|188.180300||
B|COTY|20251202|14:47:38|S|30|3.310000||
B|ONDS|20251202|14:47:38|S|300|8.485000||
B|SLV|20251202|14:47:38|S|50|52.825000||
B|ZTS|20251202|14:47:38|S|100|124.750000||
B|ZTS|20251202|14:47:38|S|300|124.750000||
B|PLRZ|20251202|14:47:39|S|62|6.730000||
B|TLN|20251202|14:47:39|S|140|370.205000||
B|PLRZ|20251202|14:47:40|S|100|6.730000||
B|ZS|20251202|14:47:40|S|40|241.406600||
B|EQT|20251202|14:47:41|S|100|59.200000||
B|PSTG|20251202|14:47:41|S|100|93.790000||
B|APLD|20251202|14:47:42|S|40|28.985000||
B|LOW|20251202|14:47:42|S|5|242.890000||
B|TSLA|20251202|14:47:42|S|40|428.160000||
B|LYG|20251202|14:47:43|S|1|5.165200||
B|SLV|20251202|14:47:43|S|50|52.825000||
B|TQQQ|20251202|14:47:43|S|80|55.250000||
B|ZS|20251202|14:47:43|S|40|241.406500||
B|MDB|20251202|14:47:44|S|30|404.519000||
B|MRVL|20251202|14:47:44|S|100|92.930000||
B|PLTR|20251202|14:47:44|S|100|170.664700||
B|Z|20251202|14:47:44|S|7|72.499900||
B|ZTS|20251202|14:47:44|S|14|124.727000||
B|CP|20251202|14:47:45|S|100|71.550000||
B|CSIQ|20251202|14:47:45|S|300|25.790000||
B|MKSI|20251202|14:47:45|S|30|162.330000||
B|SOXX|20251202|14:47:45|S|1|303.080000||
B|ALAB|20251202|14:47:46|S|11|145.693000||
B|CCJ|20251202|14:47:46|S|17|88.305000||
B|NVO|20251202|14:47:46|S|50|47.549300||
B|NOVT|20251202|14:47:47|S|100|112.350000||
B|TLT|20251202|14:47:47|S|3|88.919300||
B|ALAB|20251202|14:47:48|S|12|145.863300||
B|ALAB|20251202|14:47:48|S|200|145.850000||
B|AMD|20251202|14:47:48|S|10|215.261200||
B|DKNG|20251202|14:47:48|S|100|33.755000||
B|ALAB|20251202|14:47:49|S|100|145.860000||
B|HCC|20251202|14:47:49|S|6|78.725000||
B|NUAI|20251202|14:47:49|S|200|4.485000||
B|ALAB|20251202|14:47:50|S|96|145.880000||
B|GTLB|20251202|14:47:50|S|125|43.240000||
B|META|20251202|14:47:50|S|20|645.735400||
B|CRWL|20251202|14:47:51|S|100|38.050000||
B|EPAM|20251202|14:47:51|S|2|192.563700||
B|VYMI|20251202|14:47:51|S|20|87.795400||
B|AXTI|20251202|14:47:52|S|500|12.128000||
B|RXRX|20251202|14:47:52|S|196|4.415000||
B|RGTI|20251202|14:47:53|S|500|23.872000||
B|SMX|20251202|14:47:53|S|100|57.350000||
B|BK|20251202|14:47:54|S|1|112.299300||
B|SVCO|20251202|14:47:54|S|38|4.460000||
B|BZ|20251202|14:47:55|S|100|21.940000||
B|HOOD|20251202|14:47:55|S|100|128.330600||
B|NFLX|20251202|14:47:55|S|10|109.500000||
B|NFLX|20251202|14:47:55|S|60|109.500000||
B|QQQ|20251202|14:47:55|S|20|621.875000||
B|AMD|20251202|14:47:56|S|1|215.241700||
B|GTLB|20251202|14:47:56|S|97|43.310000||
B|CZR|20251202|14:47:57|S|100|23.285000||
B|GOOGL|20251202|14:47:57|S|8|315.755000||
B|GOOGL|20251202|14:47:57|S|32|315.755000||
B|META|20251202|14:47:57|S|2|645.745800||
B|UBER|20251202|14:47:57|S|100|88.220000||
B|ALAB|20251202|14:47:59|S|95|145.870000||
B|APP|20251202|14:47:59|S|1|651.900000||
B|TXN|20251202|14:47:59|S|100|175.804000||
B|NRSN|20251202|14:48:00|S|100|1.140000||
B|OSCR|20251202|14:48:00|S|5|16.725000||
B|Z|20251202|14:48:00|S|100|72.513500||
B|IAUM|20251202|14:48:01|S|3|41.831500||
B|MGV|20251202|14:48:01|S|1|139.579200||
B|BHP|20251202|14:48:02|S|4|56.097200||
B|INTC|20251202|14:48:02|S|697|43.042100||
B|MSTX|20251202|14:48:02|E|400|6.160000||
B|SPY|20251202|14:48:02|S|10|681.598500||
B|COIN|20251202|14:48:03|S|6|270.230000||
B|FLUT|20251202|14:48:03|S|1|209.035000||
B|MSTX|20251202|14:48:03|S|50|6.160000||
B|PATH|20251202|14:48:03|S|300|14.585000||
B|ZIM|20251202|14:48:03|S|148|19.495000||
B|ZS|20251202|14:48:03|S|40|241.262900||
B|BORR|20251202|14:48:04|S|900|3.555000||
B|IWM|20251202|14:48:04|S|50|246.135000||
B|META|20251202|14:48:04|S|1|645.710000||
B|AMKR|20251202|14:48:05|S|2|40.460000||
B|DAL|20251202|14:48:05|S|98|65.650900||
B|MSTX|20251202|14:48:05|S|50|6.150000||
B|NVDA|20251202|14:48:05|S|37|181.137800||
B|TSLA|20251202|14:48:05|S|30|428.232600||
B|UA|20251202|14:48:05|S|600|4.355000||
B|AMD|20251202|14:48:06|S|150|215.282100||
B|CCOI|20251202|14:48:06|S|10|20.330000||
B|DKNG|20251202|14:48:06|S|100|33.765000||
B|INTC|20251202|14:48:06|S|483|43.038000||
B|MSTR|20251202|14:48:06|S|13|187.665000||
B|BYND|20251202|14:48:08|S|1|1.290000||
B|GLXY|20251202|14:48:08|S|29|26.015300||
B|MSTR|20251202|14:48:08|S|200|187.776700||
B|NVDA|20251202|14:48:09|S|43|181.200000||
B|SCHO|20251202|14:48:09|S|100|24.360000||
B|CPRT|20251202|14:48:10|S|128|38.915000||
B|INTC|20251202|14:48:10|S|50|43.045000||
B|MSTR|20251202|14:48:10|S|50|187.747500||
B|RDDT|20251202|14:48:10|S|3|223.120000||
B|SOFI|20251202|14:48:10|S|120|30.177400||
B|TTE|20251202|14:48:10|S|100|65.490000||
B|ELS|20251202|14:48:11|S|100|62.590000||
B|FND|20251202|14:48:11|S|100|64.450000||
B|MSTR|20251202|14:48:11|S|25|187.767800||
B|NFLX|20251202|14:48:11|S|54|109.443200||
B|QQQ|20251202|14:48:11|S|200|621.985000||
B|ZTS|20251202|14:48:11|S|100|124.740800||
B|AVGO|20251202|14:48:12|S|40|382.170000||
B|SLB|20251202|14:48:12|S|336|36.287400||
B|HUMA|20251202|14:48:13|S|1300|1.270000||
B|LOMA|20251202|14:48:13|S|32|12.460000||
B|TQQQ|20251202|14:48:13|S|1000|55.300000||
B|BYND|20251202|14:48:14|S|600|1.295000||
B|HIMZ|20251202|14:48:14|E|10|7.927000||
B|ONON|20251202|14:48:14|S|100|45.085000||
B|OSCX|20251202|14:48:14|S|100|13.090000||
B|OSCX|20251202|14:48:14|S|100|13.100000||
B|RDDT|20251202|14:48:14|S|99|223.181300||
B|SLV|20251202|14:48:14|S|300|52.855000||
B|TSLL|20251202|14:48:14|S|70|18.337500||
B|GOOG|20251202|14:48:15|S|100|316.211900||
B|GOOGL|20251202|14:48:15|S|16|315.900000||
B|SOXL|20251202|14:48:15|S|1000|43.905200||
B|PACS|20251202|14:48:16|S|20|33.085000||
B|CRWD|20251202|14:48:17|S|1|515.530000||
B|MARA|20251202|14:48:17|S|330|12.245000||
B|MSTR|20251202|14:48:17|S|120|187.805000||
B|TSLA|20251202|14:48:17|S|50|428.330000||
B|GLD|20251202|14:48:18|S|1|386.065000||
B|MU|20251202|14:48:18|S|10|239.462000||
B|CTRA|20251202|14:48:19|S|100|26.475000||
B|CVNA|20251202|14:48:19|S|50|383.455000||
B|OKLO|20251202|14:48:19|S|5|92.690000||
B|APP|20251202|14:48:20|S|50|652.470000||
B|ONON|20251202|14:48:20|S|25|45.090000||
B|ZTS|20251202|14:48:20|S|100|124.770000||
B|ZTS|20251202|14:48:20|S|300|124.770000||
B|ETHA|20251202|14:48:21|S|100|22.865000||
B|MSTR|20251202|14:48:21|S|10|187.845000||
B|PLTR|20251202|14:48:21|S|10|170.742100||
B|APP|20251202|14:48:22|S|30|652.760000||
B|CRCL|20251202|14:48:22|S|46|78.460000||
B|INTC|20251202|14:48:22|S|50|43.040000||
B|RDDT|20251202|14:48:22|S|54|223.110000||
B|TQQQ|20251202|14:48:22|S|500|55.320000||
B|TQQQ|20251202|14:48:22|S|1550|55.319400||
B|DOV|20251202|14:48:23|S|50|187.395000||
B|FHN|20251202|14:48:23|S|100|22.535000||
B|MSTR|20251202|14:48:23|S|20|187.880000||
B|SERV|20251202|14:48:23|S|600|9.985000||
B|BA|20251202|14:48:24|S|100|204.830000||
B|COLL|20251202|14:48:24|S|100|47.100000||
B|CRWV|20251202|14:48:24|S|300|78.090000||
B|DOW|20251202|14:48:24|S|100|23.955000||
B|GENI|20251202|14:48:25|S|100|10.097200||
B|SOFI|20251202|14:48:25|S|50|30.177400||
B|TSLA|20251202|14:48:25|S|40|428.470000||
B|TSLA|20251202|14:48:25|S|50|428.465000||
B|TSLA|20251202|14:48:25|S|150|428.480000||
B|TSLA|20251202|14:48:25|S|400|428.470000||
B|TSLA|20251202|14:48:25|S|400|428.490000||
B|XLF|20251202|14:48:26|S|94|53.005200||
B|MDB|20251202|14:48:27|S|10|404.718000||
B|MSTX|20251202|14:48:27|S|6|6.158900||
B|MSTX|20251202|14:48:27|S|1994|6.155000||
B|TSLA|20251202|14:48:27|S|8|428.450000||
B|AMZN|20251202|14:48:28|S|1|234.925000||
B|ATMU|20251202|14:48:28|S|20|51.920000||
B|GTLB|20251202|14:48:28|S|1|43.309000||
B|HPQ|20251202|14:48:28|S|100|25.375000||
B|MSTR|20251202|14:48:28|S|1|187.840000||
B|SLV|20251202|14:48:28|S|900|52.855000||
B|SMG|20251202|14:48:28|S|55|55.518100||
B|VCIG|20251202|14:48:28|S|61|0.993300||
B|VCIG|20251202|14:48:28|S|100|0.992400||
B|AMKR|20251202|14:48:29|S|100|40.460000||
B|TDOC|20251202|14:48:29|S|100|7.520000||
B|ZS|20251202|14:48:29|S|40|241.381800||
B|BAX|20251202|14:48:30|S|50|18.767400||
B|CBUS|20251202|14:48:31|S|100|1.350000||
B|COIN|20251202|14:48:31|S|5|270.324600||
B|CRCL|20251202|14:48:31|S|29|78.510000||
B|RKLB|20251202|14:48:31|S|4|42.020000||
B|RKT|20251202|14:48:31|S|3000|20.025200||
B|TOST|20251202|14:48:31|S|30|34.100700||
B|ZTS|20251202|14:48:31|S|100|124.740900||
B|ALAB|20251202|14:48:32|S|2|146.210000||
B|CRDO|20251202|14:48:32|S|115|190.956400||
B|FBTC|20251202|14:48:32|S|50|80.295000||
B|GEV|20251202|14:48:32|S|10|608.218000||
B|ZS|20251202|14:48:32|S|3|241.255700||
B|EL|20251202|14:48:33|S|3|98.866100||
B|MSTR|20251202|14:48:33|S|2|187.850000||
B|NVDA|20251202|14:48:33|S|1|181.255000||
B|T|20251202|14:48:33|S|100|25.545000||
B|FGNX|20251202|14:48:35|S|100|3.120000||
B|FLYE|20251202|14:48:35|S|5|9.970000||
B|JXN|20251202|14:48:35|S|50|98.360000||
B|SOLT|20251202|14:48:35|S|800|8.429300||
B|APP|20251202|14:48:36|S|560|653.180000||
B|BITX|20251202|14:48:36|S|200|32.195000||
B|DASH|20251202|14:48:36|S|1|213.075000||
B|DASH|20251202|14:48:36|S|3|213.075000||
B|MDB|20251202|14:48:36|S|30|404.610000||
B|JANX|20251202|14:48:37|S|500|16.605000||
B|JBHT|20251202|14:48:37|S|100|185.500000||
B|NIO|20251202|14:48:37|S|54|5.065000||
B|TAL|20251202|14:48:37|S|50|11.089500||
B|TQQQ|20251202|14:48:37|S|100|55.342000||
B|BBIO|20251202|14:48:38|S|5|72.170000||
B|ONB|20251202|14:48:38|S|25|21.755000||
B|VOYA|20251202|14:48:38|S|50|70.335000||
B|ALAB|20251202|14:48:39|S|13|146.280000||
B|BABA|20251202|14:48:39|S|9|160.558100||
B|INTC|20251202|14:48:39|S|390|43.080000||
B|ZS|20251202|14:48:39|S|40|241.379600||
B|ZTS|20251202|14:48:39|S|100|124.740800||
B|DHT|20251202|14:48:40|S|50|12.747600||
B|INTC|20251202|14:48:40|S|696|43.082100||
B|MSTU|20251202|14:48:40|S|1000|1.340000||
B|TSLL|20251202|14:48:40|S|107|18.365000||
B|CRM|20251202|14:48:41|S|100|235.240000||
B|ETHA|20251202|14:48:41|E|251|22.869100||
B|IWM|20251202|14:48:41|S|2|246.206500||
B|MTSI|20251202|14:48:41|S|5|179.400000||
B|NVO|20251202|14:48:41|S|4|47.559300||
B|PLRZ|20251202|14:48:41|S|5|6.777100||
B|SOXL|20251202|14:48:41|S|400|43.955000||
B|SPY|20251202|14:48:41|S|8|681.915000||
B|USFR|20251202|14:48:41|S|14|50.295000||
B|APP|20251202|14:48:42|S|2|653.130000||
B|DLX|20251202|14:48:42|S|20|20.445000||
B|PEP|20251202|14:48:42|S|200|147.398000||
B|INDA|20251202|14:48:43|S|100|53.895000||
B|ALAB|20251202|14:48:44|S|87|146.324000||
B|CF|20251202|14:48:44|S|1|78.390000||
B|DKNG|20251202|14:48:44|S|200|33.785000||
B|QQQM|20251202|14:48:44|S|2|256.165000||
B|VRTX|20251202|14:48:44|S|10|433.657700||
B|WMT|20251202|14:48:44|S|27|112.015000||
B|FFIC|20251202|14:48:46|S|50|16.555000||
B|HTHT|20251202|14:48:46|S|100|46.850000||
B|HUT|20251202|14:48:46|S|4|39.375000||
B|LMND|20251202|14:48:46|S|2|72.117000||
B|NFLX|20251202|14:48:46|S|200|109.485000||
B|AMAT|20251202|14:48:47|S|66|266.300000||
B|CRCL|20251202|14:48:47|S|5|78.590000||
B|ENLV|20251202|14:48:47|S|100|0.959100||
B|ZM|20251202|14:48:47|S|6|85.010000||
B|ANET|20251202|14:48:48|S|250|127.550000||
B|MNST|20251202|14:48:48|S|100|74.910000||
B|ONDS|20251202|14:48:48|S|1000|8.490000||
B|TSLL|20251202|14:48:48|S|130|18.365000||
B|JANX|20251202|14:48:49|S|50|16.605000||
B|NFE|20251202|14:48:49|S|10|1.247000||
B|SOXS|20251202|14:48:49|S|140|3.210700||
B|TQQQ|20251202|14:48:49|S|500|55.352000||
B|BMNR|20251202|14:48:50|S|100|32.769200||
B|COGT|20251202|14:48:50|S|10|38.880000||
B|ZTS|20251202|14:48:50|S|50|124.700000||
B|MGM|20251202|14:48:51|S|63|35.532700||
B|DOW|20251202|14:48:52|S|40|23.955000||
B|SIL|20251202|14:48:52|S|40|76.370000||
B|TSLA|20251202|14:48:52|S|80|428.640000||
B|HOOD|20251202|14:48:53|S|5|128.588300||
B|SVCO|20251202|14:48:53|S|78|4.470000||
B|T|20251202|14:48:53|S|300|25.535000||
B|TSLA|20251202|14:48:53|S|50|428.620000||
B|HOOD|20251202|14:48:54|S|50|128.588300||
B|HOOD|20251202|14:48:54|S|50|128.590000||
B|HOOD|20251202|14:48:54|S|200|128.590000||
B|HOOD|20251202|14:48:54|S|600|128.588500||
B|HOOD|20251202|14:48:54|S|600|128.590000||
B|AMKR|20251202|14:48:55|S|5|40.460000||
B|SLV|20251202|14:48:55|S|83|52.880000||
B|SLV|20251202|14:48:55|S|100|52.875000||
B|TNA|20251202|14:48:55|S|600|45.682000||
B|BAM|20251202|14:48:56|S|40|52.350000||
B|SOXS|20251202|14:48:56|S|102|3.219300||
B|TSLL|20251202|14:48:56|S|30|18.363500||
B|AAOI|20251202|14:48:57|S|80|26.640000||
B|AMD|20251202|14:48:57|S|23|215.370000||
B|CNC|20251202|14:48:57|S|7|38.695000||
B|DASH|20251202|14:48:57|S|50|213.195000||
B|QBTS|20251202|14:48:57|S|2800|22.190000||
B|REAX|20251202|14:48:57|S|1000|3.825000||
B|HPQ|20251202|14:48:58|S|100|25.380000||
B|INOD|20251202|14:48:58|S|35|59.550000||
B|SNDK|20251202|14:48:58|S|40|207.533600||
B|ZM|20251202|14:48:58|S|89|85.030000||
B|GOOGL|20251202|14:48:59|S|313|315.975000||
B|MSTR|20251202|14:48:59|S|10|188.015000||
B|MSTR|20251202|14:48:59|S|320|188.015000||
B|MSTX|20251202|14:48:59|S|2800|6.165000||
B|NFLX|20251202|14:48:59|S|40|109.510000||
B|TQQQ|20251202|14:49:00|S|100|55.370700||
B|TSLA|20251202|14:49:00|S|70|428.640000||
B|AGRO|20251202|14:49:01|S|6|8.009300||
B|BBDC|20251202|14:49:02|S|750|9.005000||
B|CART|20251202|14:49:02|S|200|41.440000||
B|SLV|20251202|14:49:02|S|900|52.870000||
B|ATHpE|20251202|14:49:03|S|58|26.004500||
B|OPEN|20251202|14:49:03|S|3500|7.120000||
B|SOUN|20251202|14:49:03|S|100|11.495000||
B|ZM|20251202|14:49:03|S|9|85.020000||
B|ZM|20251202|14:49:03|S|10|85.020000||
B|ZM|20251202|14:49:03|S|20|85.020000||
B|MSTX|20251202|14:49:04|S|354|6.170000||
B|MSTX|20251202|14:49:04|S|2800|6.165000||
B|OKLO|20251202|14:49:04|S|100|92.840000||
B|ZM|20251202|14:49:04|S|8|85.020000||
B|GOOG|20251202|14:49:05|S|5|316.395000||
B|GOOGL|20251202|14:49:05|S|100|316.065000||
B|ZM|20251202|14:49:05|S|4|85.020000||
B|CAPR|20251202|14:49:06|S|200|6.470000||
B|INTC|20251202|14:49:06|S|1700|43.097400||
B|ZM|20251202|14:49:06|S|5|85.020000||
B|ZM|20251202|14:49:06|S|7|85.020000||
B|SOXL|20251202|14:49:07|S|600|43.955000||
B|ZM|20251202|14:49:07|S|7|85.020000||
B|ETHA|20251202|14:49:08|S|16|22.870000||
B|TERN|20251202|14:49:08|S|20|25.990000||
B|ZTS|20251202|14:49:08|S|5|124.737300||
B|DLTR|20251202|14:49:09|S|100|108.750000||
B|ETHA|20251202|14:49:09|S|9|22.870000||
B|ETHA|20251202|14:49:09|S|12|22.870000||
B|GBTC|20251202|14:49:09|S|5|72.086500||
B|QQQ|20251202|14:49:09|S|4|622.315000||
B|SLV|20251202|14:49:09|S|9|52.855000||
B|TSLA|20251202|14:49:09|S|10|428.551200||
B|ZM|20251202|14:49:09|S|6|85.020000||
B|ZTS|20251202|14:49:09|S|100|124.750000||
B|AMZN|20251202|14:49:10|S|50|235.030500||
B|TLT|20251202|14:49:10|S|4|88.919300||
B|TSLL|20251202|14:49:10|S|100|18.369900||
B|ZM|20251202|14:49:10|S|3|85.020000||
B|MARA|20251202|14:49:11|S|200|12.275000||
B|NFLX|20251202|14:49:11|S|200|109.513400||
B|SE|20251202|14:49:11|S|100|137.740000||
B|APP|20251202|14:49:12|S|5|653.099000||
B|MSTR|20251202|14:49:13|S|50|187.960000||
B|NFLX|20251202|14:49:14|S|10|109.520000||
B|NFLX|20251202|14:49:14|S|10|109.520000||
B|CCJ|20251202|14:49:15|S|4|88.340000||
B|HOOD|20251202|14:49:15|S|6|128.590600||
B|MASI|20251202|14:49:15|S|100|142.340000||
B|OKLO|20251202|14:49:15|S|10|92.760000||
B|VSEE|20251202|14:49:15|S|100|0.558600||
B|WMT|20251202|14:49:15|S|1|112.040600||
B|APO|20251202|14:49:16|S|67|133.350000||
B|BTI|20251202|14:49:16|S|50|57.865000||
B|EGY|20251202|14:49:16|S|1|3.487900||
B|ZTS|20251202|14:49:16|S|5|124.737000||
B|ALAB|20251202|14:49:17|S|2|146.000000||
B|MARA|20251202|14:49:17|E|1700|12.276500||
B|TSLA|20251202|14:49:17|S|100|428.542000||
B|WMT|20251202|14:49:17|S|200|112.035000||
B|ZS|20251202|14:49:17|S|40|241.369300||
B|ZS|20251202|14:49:17|S|40|241.369300||
B|COIN|20251202|14:49:18|S|200|270.390000||
B|DKNG|20251202|14:49:18|S|75|33.785000||
B|HOOD|20251202|14:49:18|S|4|128.590600||
B|ONDS|20251202|14:49:18|S|1400|8.485000||
B|MU|20251202|14:49:19|S|200|239.490000||
B|PSTG|20251202|14:49:19|S|100|93.680000||
B|QBTS|20251202|14:49:19|S|1|22.220000||
B|SPY|20251202|14:49:19|S|80|682.055000||
B|ALAB|20251202|14:49:20|S|256|146.110000||
B|HPQ|20251202|14:49:20|S|100|25.375000||
B|METC|20251202|14:49:20|S|1|15.775000||
B|ZM|20251202|14:49:20|S|100|85.010000||
B|ZTS|20251202|14:49:20|S|7|124.724400||
B|CEPU|20251202|14:49:21|S|215|16.610000||
B|OKLO|20251202|14:49:21|S|5|92.730000||
B|ZS|20251202|14:49:21|S|40|241.365100||
B|ZS|20251202|14:49:21|S|40|241.365100||
B|TQQQ|20251202|14:49:22|S|500|55.382000||
B|UDR|20251202|14:49:22|S|100|36.155000||
B|ZM|20251202|14:49:22|S|30|85.020000||
B|BND|20251202|14:49:23|S|792|74.334500||
B|LMT|20251202|14:49:23|S|11|440.885000||
B|QQQ|20251202|14:49:23|S|1|622.275000||
B|TLRY|20251202|14:49:23|S|10|7.765500||
B|TSLA|20251202|14:49:23|S|48|428.450000||
B|CRML|20251202|14:49:24|S|300|8.325000||
B|AMZN|20251202|14:49:25|S|100|235.040000||
B|BIL|20251202|14:49:25|S|10|91.477900||
B|TSLL|20251202|14:49:25|S|190|18.355000||
B|VTI|20251202|14:49:25|S|10|335.440000||
B|ZS|20251202|14:49:25|S|25|241.335000||
B|CRWV|20251202|14:49:26|S|2|78.070000||
B|ONDS|20251202|14:49:26|S|500|8.505000||
B|SYM|20251202|14:49:26|S|300|67.286500||
B|GOOG|20251202|14:49:27|S|5|316.280000||
B|IAG|20251202|14:49:27|S|100|14.975000||
B|MA|20251202|14:49:27|S|5|549.020000||
B|RGTI|20251202|14:49:27|S|3|23.885000||
B|CP|20251202|14:49:28|S|100|71.600000||
B|DASH|20251202|14:49:28|S|2|213.220000||
B|VALE|20251202|14:49:28|S|100|12.819300||
B|ALAB|20251202|14:49:29|S|10|146.142000||
B|ALAB|20251202|14:49:29|S|200|146.000000||
B|ALAB|20251202|14:49:29|S|300|146.080000||
B|AWK|20251202|14:49:30|S|38|129.570000||
B|PNFP|20251202|14:49:30|S|20|93.535000||
B|SOXQ|20251202|14:49:30|S|10|56.345900||
B|RY|20251202|14:49:31|S|2|154.305000||
B|INTC|20251202|14:49:32|S|130|43.065000||
B|META|20251202|14:49:32|S|1|646.255000||
B|SMCI|20251202|14:49:32|S|51|33.245000||
B|ZTS|20251202|14:49:32|S|100|124.720200||
B|INTC|20251202|14:49:33|S|696|43.068000||
B|LESL|20251202|14:49:33|S|100|3.400000||
B|KNX|20251202|14:49:34|S|100|48.465000||
B|DASH|20251202|14:49:35|S|1|213.220000||
B|PLUG|20251202|14:49:35|S|3000|2.125000||
B|ZM|20251202|14:49:36|S|4|85.000000||
B|BMY|20251202|14:49:37|S|2|48.427500||
B|EB|20251202|14:49:37|S|100|4.435000||
B|EB|20251202|14:49:37|S|300|4.435000||
B|MNST|20251202|14:49:37|S|100|74.900000||
B|MRK|20251202|14:49:37|S|100|100.970000||
B|QUBT|20251202|14:49:37|S|100|11.045000||
B|CWAN|20251202|14:49:38|S|100|21.075000||
B|ORCL|20251202|14:49:38|S|135|201.077800||
B|PLD|20251202|14:49:38|S|4|128.710000||
B|MELI|20251202|14:49:39|S|1|2133.490000||
B|YEXT|20251202|14:49:39|S|250|8.507400||
B|HOOD|20251202|14:49:40|S|100|128.480000||
B|ONTO|20251202|14:49:40|S|25|154.760000||
B|BLND|20251202|14:49:41|S|700|3.085000||
B|BMNZ|20251202|14:49:41|S|100|20.170000||
B|ELF|20251202|14:49:41|S|13|74.110000||
B|SLMT|20251202|14:49:41|S|900|2.210000||
B|TAP|20251202|14:49:41|S|100|46.485000||
B|CAPR|20251202|14:49:42|S|1900|6.480000||
B|DRMA|20251202|14:49:42|S|3|2.930000||
B|MUR|20251202|14:49:42|S|100|31.590000||
B|AMAT|20251202|14:49:43|S|60|265.850000||
B|AMH|20251202|14:49:43|S|100|31.870000||
B|ANF|20251202|14:49:43|S|28|100.190000||
B|CCNE|20251202|14:49:44|S|1420|26.357600||
B|CRWD|20251202|14:49:44|S|80|515.670000||
B|DASH|20251202|14:49:44|S|6|213.347200||
B|NIO|20251202|14:49:44|S|45|5.065000||
B|URNM|20251202|14:49:44|S|50|56.010000||
B|AI|20251202|14:49:45|S|1|14.509300||
B|CRWD|20251202|14:49:45|S|200|515.670000||
B|ALAB|20251202|14:49:46|S|34|145.890000||
B|HOOD|20251202|14:49:46|S|100|128.540000||
B|PACS|20251202|14:49:46|S|20|33.085000||
B|LCID|20251202|14:49:47|S|10|12.865000||
B|MDB|20251202|14:49:48|S|100|404.249000||
B|MRCY|20251202|14:49:48|S|5|67.720000||
B|SOFI|20251202|14:49:48|S|1000|30.178200||
B|CMRE|20251202|14:49:49|S|10|15.740000||
B|CION|20251202|14:49:50|S|20|9.720000||
B|GRAL|20251202|14:49:50|S|66|98.700000||
B|NIO|20251202|14:49:50|S|18|5.065000||
B|FCOM|20251202|14:49:51|S|102|72.138500||
B|SNOW|20251202|14:49:51|S|1311|260.240000||
B|APYX|20251202|14:49:52|S|900|4.103500||
B|SPOT|20251202|14:49:52|S|17|576.510000||
B|TSLA|20251202|14:49:52|S|10|428.525000||
B|PAAS|20251202|14:49:53|S|33|44.470700||
B|T|20251202|14:49:53|S|44|25.535000||
B|XPEV|20251202|14:49:53|S|15|19.655000||
B|SLV|20251202|14:49:54|S|1|52.830000||
B|AMKR|20251202|14:49:55|S|25|40.430000||
B|PSIX|20251202|14:49:55|S|40|55.290000||
B|SCCO|20251202|14:49:55|S|1|134.630000||
B|SLV|20251202|14:49:55|S|3|52.840000||
B|TSLA|20251202|14:49:55|S|100|428.508400||
B|ALIT|20251202|14:49:56|S|100|2.235000||
B|BTI|20251202|14:49:56|S|100|57.865000||
B|QQQ|20251202|14:49:56|S|100|622.145000||
B|UBER|20251202|14:49:56|S|1|88.269100||
B|AMZN|20251202|14:49:57|S|5|235.040000||
B|ALAB|20251202|14:49:58|S|10|145.700000||
B|MP|20251202|14:49:58|S|100|61.120900||
B|SOFI|20251202|14:49:58|S|400|30.171500||
B|TSLA|20251202|14:49:58|S|50|428.558400||
B|NIO|20251202|14:49:59|S|10|5.065000||
B|SCHD|20251202|14:49:59|S|25|27.365200||
B|INTC|20251202|14:50:00|S|25|43.045500||
B|AI|20251202|14:50:01|S|50|14.509300||
B|DASH|20251202|14:50:01|S|4|213.860000||
B|MELI|20251202|14:50:01|S|4|2133.700000||
B|UUUU|20251202|14:50:01|S|27|14.963500||
B|ADBE|20251202|14:50:02|S|3|323.690000||
B|ILMN|20251202|14:50:02|S|14|128.750500||
B|MSTX|20251202|14:50:02|S|35|6.159900||
B|HAYW|20251202|14:50:03|S|100|16.415000||
B|ONDS|20251202|14:50:03|S|3|8.495000||
B|Z|20251202|14:50:03|S|16|72.517600||
B|ZS|20251202|14:50:03|S|200|241.290400||
B|CLVT|20251202|14:50:04|S|26|3.697900||
B|ONDS|20251202|14:50:04|S|10|8.495000||
B|TQQQ|20251202|14:50:04|S|900|55.360000||
B|CRM|20251202|14:50:05|S|1|235.160000||
B|IBIT|20251202|14:50:05|S|25|52.245000||
B|META|20251202|14:50:05|S|18|646.109500||
B|ZS|20251202|14:50:05|S|4|241.273600||
B|ZTS|20251202|14:50:05|S|5|124.732000||
B|CAN|20251202|14:50:06|E|1|0.978900||
B|SGOV|20251202|14:50:06|S|20|100.400000||
B|SNDK|20251202|14:50:06|S|10|207.016500||
B|Z|20251202|14:50:06|S|100|72.520000||
B|Z|20251202|14:50:06|S|200|72.520000||
B|CAT|20251202|14:50:07|S|2|583.080000||
B|MSTR|20251202|14:50:07|S|83|188.100000||
B|ADBE|20251202|14:50:08|S|1|323.700000||
B|PATH|20251202|14:50:08|S|50|14.598500||
B|SILJ|20251202|14:50:08|S|76|25.779300||
B|AMZN|20251202|14:50:09|S|4|234.975000||
B|WPM|20251202|14:50:09|S|5|106.800000||
B|ETN|20251202|14:50:10|S|2|335.752200||
B|LRCX|20251202|14:50:10|S|5|158.120000||
B|UBER|20251202|14:50:10|S|100|88.250000||
B|ALAB|20251202|14:50:11|S|3|145.810000||
B|ALAB|20251202|14:50:11|S|8|145.720000||
B|FHN|20251202|14:50:11|S|100|22.535000||
B|MRK|20251202|14:50:11|S|7|100.975000||
B|MSTX|20251202|14:50:11|S|40|6.169800||
B|NI|20251202|14:50:11|S|56|42.295000||
B|PLTR|20251202|14:50:11|S|3|170.825000||
B|UNH|20251202|14:50:11|S|15|324.220000||
B|FND|20251202|14:50:12|S|100|64.550000||
B|MELI|20251202|14:50:12|S|3|2133.240000||
B|ZTO|20251202|14:50:12|S|4|20.380000||
B|LMT|20251202|14:50:13|S|50|440.730000||
B|QQQ|20251202|14:50:13|S|50|622.115200||
B|ZS|20251202|14:50:14|S|4|241.349900||
B|IDV|20251202|14:50:15|S|26|38.905000||
B|INSW|20251202|14:50:15|S|50|51.620000||
B|INSW|20251202|14:50:15|S|67|51.620000||
B|NAT|20251202|14:50:15|S|200|3.660000||
B|NAT|20251202|14:50:15|S|640|3.660000||
B|PBR/A|20251202|14:50:15|S|500|11.965000||
B|WDC|20251202|14:50:15|S|1|163.290000||
B|ZS|20251202|14:50:15|S|3|241.349900||
B|ZTS|20251202|14:50:15|S|6|124.731500||
B|HOOD|20251202|14:50:16|S|200|128.500000||
B|OVV|20251202|14:50:16|S|49|41.075000||
B|XYZ|20251202|14:50:16|S|50|61.624800||
B|AIG|20251202|14:50:17|S|58|76.595000||
B|APP|20251202|14:50:17|S|25|653.720000||
B|BRK/B|20251202|14:50:17|S|1|506.578900||
B|COST|20251202|14:50:17|S|25|916.060000||
B|GDOT|20251202|14:50:17|S|10|12.985000||
B|MTDR|20251202|14:50:17|S|100|43.000000||
B|OVV|20251202|14:50:17|S|48|41.075000||
B|TSLA|20251202|14:50:17|S|250|428.490000||
B|CCCX|20251202|14:50:18|S|20|14.140000||
B|LAC|20251202|14:50:18|S|98|5.365000||
B|OSCR|20251202|14:50:18|S|207|16.725000||
B|DFAX|20251202|14:50:19|S|12|31.983500||
B|MDLZ|20251202|14:50:19|S|100|55.820000||
B|T|20251202|14:50:19|S|100|25.535000||
B|TSLA|20251202|14:50:19|S|45|428.550000||
B|HSIC|20251202|14:50:20|S|20|71.580000||
B|ZTS|20251202|14:50:20|S|9|124.735000||
B|AXTI|20251202|14:50:21|S|12|12.130000||
B|INTC|20251202|14:50:21|S|11|43.055000||
B|INTC|20251202|14:50:21|S|11|43.055000||
B|NCNO|20251202|14:50:21|S|300|24.350000||
B|SLMT|20251202|14:50:21|S|100|2.240000||
B|SNDK|20251202|14:50:21|S|2|207.200000||
B|QCOM|20251202|14:50:22|S|5|170.490000||
B|MCB|20251202|14:50:23|S|20|74.880000||
B|MSTR|20251202|14:50:23|S|10|188.065000||
B|VRT|20251202|14:50:23|S|10|182.765000||
B|AMD|20251202|14:50:24|S|59|215.280000||
B|CRWD|20251202|14:50:24|S|20|515.520000||
B|EPAM|20251202|14:50:24|S|100|192.570000||
B|PEP|20251202|14:50:24|S|1|147.470000||
B|SLV|20251202|14:50:24|S|196|52.849700||
B|TSLA|20251202|14:50:24|S|3|428.640000||
B|CNM|20251202|14:50:25|S|12|49.228000||
B|ETHA|20251202|14:50:25|S|520|22.850000||
B|GTLB|20251202|14:50:25|S|125|43.190000||
B|ONDS|20251202|14:50:25|S|2000|8.480000||
B|PLRZ|20251202|14:50:26|S|80|6.770000||
B|DASH|20251202|14:50:27|S|4|214.230000||
B|DASH|20251202|14:50:27|S|20|214.130000||
B|NVDA|20251202|14:50:27|S|300|181.357500||
B|RIG|20251202|14:50:27|S|26|4.370000||
B|UBER|20251202|14:50:28|S|2|88.259000||
B|ZTS|20251202|14:50:28|S|15|124.727500||
B|PSTG|20251202|14:50:29|S|100|93.887500||
B|FLO|20251202|14:50:30|S|62|10.680700||
B|FLO|20251202|14:50:30|S|100|10.685000||
B|SHOP|20251202|14:50:30|S|3|158.215000||
B|HPQ|20251202|14:50:31|S|100|25.365000||
B|VICI|20251202|14:50:31|S|7|28.335000||
B|BLTE|20251202|14:50:32|S|100|153.710000||
B|ONDS|20251202|14:50:32|S|208|8.480000||
B|ZS|20251202|14:50:32|S|3|241.271000||
B|BMNR|20251202|14:50:33|S|10|32.777500||
B|TSLA|20251202|14:50:33|S|11|428.620000||
B|ZTS|20251202|14:50:33|S|16|124.727500||
B|LPTH|20251202|14:50:34|S|300|7.910000||
B|LRCX|20251202|14:50:34|S|159|158.180000||
B|ZS|20251202|14:50:34|S|40|241.344500||
B|APP|20251202|14:50:35|S|5|653.560000||
B|BKR|20251202|14:50:35|S|100|49.390000||
B|GTLB|20251202|14:50:35|S|125|43.190000||
B|PLRZ|20251202|14:50:35|S|62|6.790000||
B|RIO|20251202|14:50:35|S|1|71.930000||
B|RIO|20251202|14:50:35|S|1|71.930000||
B|TSE|20251202|14:50:35|E|3|0.800100||
B|BNDX|20251202|14:50:36|S|20|49.399300||
B|CRCL|20251202|14:50:36|S|100|78.510000||
B|OMF|20251202|14:50:36|S|2|63.545500||
B|TQQQ|20251202|14:50:36|S|2|55.390000||
B|UBER|20251202|14:50:36|S|400|88.257100||
B|ZTS|20251202|14:50:36|S|10|124.727200||
B|HOOD|20251202|14:50:37|S|5|128.565000||
B|JANX|20251202|14:50:37|S|16|16.540000||
B|KLIC|20251202|14:50:37|S|20|45.480000||
B|SBET|20251202|14:50:37|S|1100|10.325000||
B|ALAB|20251202|14:50:38|S|40|146.380000||
B|EMBJ|20251202|14:50:38|S|100|64.010000||
B|PG|20251202|14:50:38|S|116|145.080000||
B|PLUG|20251202|14:50:38|S|25|2.130000||
B|Z|20251202|14:50:38|S|14|72.543200||
B|CEPU|20251202|14:50:39|S|140|16.610000||
B|NUE|20251202|14:50:39|S|38|161.130000||
B|TSLA|20251202|14:50:39|S|132|428.680000||
B|TSLA|20251202|14:50:39|S|188|428.670000||
B|ALAB|20251202|14:50:40|S|1|146.300000||
B|MPWR|20251202|14:50:40|S|1|958.390000||
B|NIO|20251202|14:50:40|S|573|5.065000||
B|NVDA|20251202|14:50:40|S|30|181.357900||
B|PGY|20251202|14:50:40|S|135|23.538800||
B|TQQQ|20251202|14:50:40|S|40|55.395000||
B|F|20251202|14:50:41|S|20|12.970000||
B|NIO|20251202|14:50:41|S|3|5.065000||
B|TSLA|20251202|14:50:41|S|50|428.660400||
B|BMY|20251202|14:50:42|S|6|48.447500||
B|MSTR|20251202|14:50:42|S|250|188.065000||
B|NIO|20251202|14:50:42|S|60|5.065000||
B|RGTX|20251202|14:50:42|S|100|64.120000||
B|BHVN|20251202|14:50:43|S|10|8.985000||
B|BLTE|20251202|14:50:43|S|100|153.920000||
B|QQQ|20251202|14:50:43|S|30|622.365000||
B|SOXL|20251202|14:50:43|S|120|43.950000||
B|SOXL|20251202|14:50:43|S|200|43.955000||
B|LAES|20251202|14:50:44|S|3|4.445000||
B|NVDA|20251202|14:50:44|S|100|181.375000||
B|OKTA|20251202|14:50:44|S|100|81.890000||
B|PLRZ|20251202|14:50:44|S|200|6.810000||
B|SBAC|20251202|14:50:44|S|10|187.380000||
B|SNDK|20251202|14:50:44|S|250|207.250000||
B|ZTS|20251202|14:50:44|S|5|124.726900||
B|TSLA|20251202|14:50:45|S|248|428.670000||
B|NVDA|20251202|14:50:46|S|500|181.385000||
B|QBTS|20251202|14:50:46|S|100|22.250000||
B|TSLA|20251202|14:50:46|S|40|428.640000||
B|MSTR|20251202|14:50:47|S|10|188.065000||
B|NIO|20251202|14:50:48|S|50|5.065000||
B|PG|20251202|14:50:48|S|5|145.080000||
B|XLRE|20251202|14:50:48|S|141|40.980700||
B|AMZN|20251202|14:50:49|S|100|235.105000||
B|CELH|20251202|14:50:49|S|7|40.840000||
B|DKNG|20251202|14:50:49|S|300|33.755000||
B|GTLB|20251202|14:50:49|S|100|43.200000||
B|NVDA|20251202|14:50:49|S|70|181.385000||
B|OSCR|20251202|14:50:49|S|13|16.725000||
B|ZS|20251202|14:50:49|S|40|241.340600||
B|ACN|20251202|14:50:50|S|50|261.690000||
B|NVDA|20251202|14:50:50|S|400|181.399300||
B|GROY|20251202|14:50:51|S|100|4.190000||
B|JAAA|20251202|14:50:51|S|5|50.540000||
B|META|20251202|14:50:51|S|100|646.199500||
B|MSTR|20251202|14:50:51|S|300|188.065000||
B|PG|20251202|14:50:51|S|11|145.080000||
B|CRWD|20251202|14:50:52|S|50|515.610000||
B|DECK|20251202|14:50:52|S|200|91.995000||
B|ONDS|20251202|14:50:52|S|11|8.465000||
B|ETHA|20251202|14:50:53|S|300|22.840000||
B|NCNO|20251202|14:50:53|S|180|24.380000||
B|NVDA|20251202|14:50:53|S|20|181.395000||
B|TMUS|20251202|14:50:53|S|1|209.038000||
B|VG|20251202|14:50:53|S|2300|6.719500||
B|MCD|20251202|14:50:54|S|10|300.800000||
B|MRVL|20251202|14:50:54|S|100|93.100000||
B|MSFT|20251202|14:50:54|S|1|490.010000||
B|ORCL|20251202|14:50:54|S|100|201.123000||
B|RKLB|20251202|14:50:54|S|27|42.058800||
B|LABX|20251202|14:50:55|E|4|12.800000||
B|LRCX|20251202|14:50:55|S|153|158.250000||
B|QQQ|20251202|14:50:55|S|100|622.335000||
B|QRVO|20251202|14:50:55|S|34|88.380000||
B|TER|20251202|14:50:55|S|100|190.954700||
B|WMT|20251202|14:50:55|S|4|112.005000||
B|AMZN|20251202|14:50:56|S|25|235.075000||
B|INTC|20251202|14:50:56|S|20|43.095000||
B|NVDA|20251202|14:50:56|S|50|181.378000||
B|TEL|20251202|14:50:56|S|84|230.210000||
B|MDLZ|20251202|14:50:57|S|15|55.848600||
B|MU|20251202|14:50:57|S|60|239.750000||
B|AA|20251202|14:50:58|S|50|41.455000||
B|COIN|20251202|14:50:58|S|1|270.300000||
B|EQT|20251202|14:50:58|S|100|59.165000||
B|NIO|20251202|14:50:58|S|50|5.065000||
B|SNOW|20251202|14:50:58|S|200|260.490000||
B|AFRM|20251202|14:50:59|S|50|67.560000||
B|ALAB|20251202|14:50:59|S|100|146.120000||
B|NVDA|20251202|14:50:59|S|300|181.429100||
B|INOD|20251202|14:51:00|S|1|59.540000||
B|SHG|20251202|14:51:00|S|200|56.020000||
B|SLV|20251202|14:51:00|S|1|52.860000||
B|SLV|20251202|14:51:00|S|34|52.859700||
B|AEM|20251202|14:51:01|S|100|168.401000||
B|LENZ|20251202|14:51:01|S|6|27.930000||
B|MSTX|20251202|14:51:01|S|10|6.160000||
B|NRSN|20251202|14:51:01|S|100|1.160000||
B|SOFI|20251202|14:51:01|S|1|30.170000||
B|AXTA|20251202|14:51:02|S|150|29.985000||
B|COLM|20251202|14:51:02|S|20|54.785000||
B|ELF|20251202|14:51:02|S|8|74.126600||
B|INTC|20251202|14:51:02|S|20|43.139300||
B|NVDA|20251202|14:51:02|S|27|181.490000||
B|NVDA|20251202|14:51:02|S|1000|181.497200||
B|BYND|20251202|14:51:03|S|500|1.305000||
B|GME|20251202|14:51:03|S|700|23.047200||
B|NVDA|20251202|14:51:03|S|50|181.500000||
B|Z|20251202|14:51:03|S|4|72.595000||
B|Z|20251202|14:51:03|S|17|72.595000||
B|DLTR|20251202|14:51:04|S|4|108.927300||
B|DLTR|20251202|14:51:04|S|100|108.940000||
B|DLTR|20251202|14:51:04|S|100|108.950000||
B|DLTR|20251202|14:51:04|S|300|108.920000||
B|ETH|20251202|14:51:04|S|200|28.505000||
B|MKSI|20251202|14:51:04|S|7|162.290000||
B|SPUS|20251202|14:51:04|S|19|51.330000||
B|IBIT|20251202|14:51:05|S|100|52.269000||
B|PSTG|20251202|14:51:05|S|100|93.925000||
B|ZTS|20251202|14:51:05|S|10|124.725700||
B|ALAB|20251202|14:51:06|S|100|146.260000||
B|MS|20251202|14:51:06|S|150|169.761200||
B|VTI|20251202|14:51:06|S|40|335.600700||
B|ZS|20251202|14:51:06|S|40|241.338800||
B|AAPL|20251202|14:51:07|S|4|286.454500||
B|AMZN|20251202|14:51:07|S|1|235.220000||
B|BE|20251202|14:51:07|S|50|107.300000||
B|BIL|20251202|14:51:07|S|100|91.475000||
B|CNI|20251202|14:51:07|S|100|95.500000||
B|MNRO|20251202|14:51:07|S|50|18.790000||
B|MOBX|20251202|14:51:07|S|200|0.459700||
B|NVDA|20251202|14:51:07|S|200|181.540000||
B|TSLA|20251202|14:51:07|S|10|428.961200||
B|TSLA|20251202|14:51:07|S|10|428.961400||
B|MOBX|20251202|14:51:08|S|200|0.459700||
B|ZS|20251202|14:51:08|S|3|241.339900||
B|ZS|20251202|14:51:08|S|200|241.440000||
B|ETSY|20251202|14:51:09|S|100|54.620000||
B|GOOGL|20251202|14:51:09|S|100|316.260000||
B|LWLG|20251202|14:51:09|S|200|4.040000||
B|MOBX|20251202|14:51:09|S|200|0.459700||
B|TBIL|20251202|14:51:09|S|32|49.870000||
B|CADE|20251202|14:51:10|S|100|40.725000||
B|LRCX|20251202|14:51:10|S|137|158.370000||
B|PYPL|20251202|14:51:11|S|99|63.270000||
B|XLV|20251202|14:51:11|S|3|154.475000||
B|ZS|20251202|14:51:11|S|4|241.340500||
B|ADP|20251202|14:51:12|S|2|256.968500||
B|AG|20251202|14:51:12|S|5|15.745000||
B|AWR|20251202|14:51:12|S|2|72.760000||
B|FTEL|20251202|14:51:12|S|7|1.420000||
B|SLV|20251202|14:51:12|S|3|52.875000||
B|TSLA|20251202|14:51:12|S|440|428.900000||
B|DASH|20251202|14:51:13|S|1|214.630500||
B|IQ|20251202|14:51:13|S|60|2.025000||
B|NU|20251202|14:51:13|S|59|17.745000||
B|TQQQ|20251202|14:51:13|S|700|55.450000||
B|WMT|20251202|14:51:13|S|50|112.020700||
B|CRDO|20251202|14:51:14|S|100|191.040000||
B|TAP|20251202|14:51:14|S|100|46.505000||
B|ALAB|20251202|14:51:15|S|200|146.050000||
B|AMD|20251202|14:51:15|S|100|215.347200||
B|AMD|20251202|14:51:15|S|800|215.347400||
B|IBKR|20251202|14:51:15|S|50|63.960000||
B|NVDA|20251202|14:51:15|S|600|181.525000||
B|PBR|20251202|14:51:15|S|129|12.575000||
B|PWR|20251202|14:51:15|S|2|454.640000||
B|QLD|20251202|14:51:15|S|100|72.597900||
B|TSLA|20251202|14:51:15|S|80|428.940000||
B|TSLA|20251202|14:51:15|S|600|428.940000||
B|MARA|20251202|14:51:16|S|10|12.265000||
B|META|20251202|14:51:16|S|25|646.290000||
B|AVGO|20251202|14:51:17|S|1|382.509500||
B|MOBX|20251202|14:51:17|S|100|0.459900||
B|ONDS|20251202|14:51:17|S|20|8.458000||
B|PLRZ|20251202|14:51:17|S|16|6.770000||
B|CAPR|20251202|14:51:18|S|1900|6.490000||
B|VERI|20251202|14:51:18|S|1997|5.000000||
B|LCII|20251202|14:51:19|S|10|116.470000||
B|STN|20251202|14:51:19|S|20|94.440000||
B|AMD|20251202|14:51:20|S|64|215.500000||
B|AMD|20251202|14:51:20|S|176|215.450000||
B|ONON|20251202|14:51:20|S|100|45.200000||
B|NVDA|20251202|14:51:21|S|100|181.585000||
B|ZTS|20251202|14:51:21|S|2|124.729700||
B|LCID|20251202|14:51:22|S|83|12.875000||
B|NVDA|20251202|14:51:22|S|500|181.572100||
B|OPEN|20251202|14:51:22|S|1|7.118000||
B|DLTR|20251202|14:51:23|S|4|108.960000||
B|META|20251202|14:51:23|S|1|646.340000||
B|SMH|20251202|14:51:23|S|2|359.860000||
B|TQQQ|20251202|14:51:23|S|800|55.480000||
B|VBK|20251202|14:51:23|S|15|302.100000||
B|WMT|20251202|14:51:23|S|13|112.010700||
B|ZTS|20251202|14:51:23|S|5|124.732800||
B|ZTS|20251202|14:51:23|S|6|124.732800||
B|HOOD|20251202|14:51:24|S|70|128.560000||
B|IFF|20251202|14:51:24|S|10|68.660000||
B|LI|20251202|14:51:24|S|50|18.035000||
B|TSLA|20251202|14:51:24|S|100|429.045000||
B|B|20251202|14:51:25|S|1|41.077500||
B|HBAN|20251202|14:51:25|S|80|16.615000||
B|TSLA|20251202|14:51:25|S|80|429.060000||
B|AMD|20251202|14:51:26|S|1|215.480000||
B|HYMB|20251202|14:51:26|S|400|24.965000||
B|JEPQ|20251202|14:51:26|S|1|58.516500||
B|MELI|20251202|14:51:26|S|2|2134.101000||
B|AMD|20251202|14:51:27|S|5|215.510000||
B|GOOGL|20251202|14:51:27|S|90|316.358800||
B|PAAS|20251202|14:51:27|S|2|44.490000||
B|TSLA|20251202|14:51:27|S|15|429.060000||
B|WELL|20251202|14:51:27|S|1|203.164500||
B|BTI|20251202|14:51:28|S|47|57.871500||
B|CALM|20251202|14:51:28|S|1|81.050000||
B|BITX|20251202|14:51:29|S|2|32.155000||
B|QUBT|20251202|14:51:29|S|900|11.070000||
B|TSLL|20251202|14:51:30|S|4500|18.397500||
B|ZS|20251202|14:51:30|S|3|241.335500||
B|ZS|20251202|14:51:30|S|40|241.335500||
B|ALGT|20251202|14:51:31|S|44|79.000000||
B|BBAR|20251202|14:51:31|S|4|16.258200||
B|CRDO|20251202|14:51:31|S|20|191.070000||
B|CRDO|20251202|14:51:31|S|20|191.120000||
B|FND|20251202|14:51:31|S|100|64.555000||
B|GDX|20251202|14:51:31|S|1|80.933500||
B|MRVL|20251202|14:51:31|S|100|93.161000||
B|RZLT|20251202|14:51:31|S|300|8.960000||
B|TAP|20251202|14:51:31|S|100|46.505000||
B|TSLA|20251202|14:51:31|S|20|429.061200||
B|NVDL|20251202|14:51:32|S|11|84.787500||
B|ONDS|20251202|14:51:32|S|75|8.480000||
B|PYPL|20251202|14:51:32|S|100|63.285000||
B|TQQQ|20251202|14:51:32|S|500|55.498000||
B|AVGO|20251202|14:51:33|S|15|382.615000||
B|CALM|20251202|14:51:33|S|100|81.052000||
B|GEV|20251202|14:51:33|S|3|608.990000||
B|MELI|20251202|14:51:33|S|1|2133.615000||
B|ONDS|20251202|14:51:33|S|30|8.485000||
B|PLTR|20251202|14:51:33|S|42|171.029900||
B|TRMB|20251202|14:51:33|S|45|82.322000||
B|TRMB|20251202|14:51:33|S|100|82.300000||
B|TRMB|20251202|14:51:33|S|200|82.300000||
B|TSLA|20251202|14:51:33|S|63|429.150000||
B|AAL|20251202|14:51:34|S|11|14.305000||
B|AAPL|20251202|14:51:34|S|3|286.510000||
B|AMD|20251202|14:51:34|S|1|215.490000||
B|ASML|20251202|14:51:34|S|1|1108.500000||
B|BABA|20251202|14:51:34|S|2|160.758300||
B|BRK/B|20251202|14:51:34|S|1|506.600000||
B|COIN|20251202|14:51:34|S|1|270.340000||
B|EWZ|20251202|14:51:34|S|8|33.969600||
B|EWZ|20251202|14:51:34|S|9|33.970000||
B|F|20251202|14:51:34|S|4|12.979300||
B|HMY|20251202|14:51:34|S|2|19.025000||
B|HOOD|20251202|14:51:34|S|9|128.610900||
B|JNJ|20251202|14:51:34|S|3|204.665000||
B|QCOM|20251202|14:51:34|S|10|170.640000||
B|TRMB|20251202|14:51:34|S|120|82.350000||
B|V|20251202|14:51:34|S|25|330.497000||
B|APP|20251202|14:51:35|S|5|654.470000||
B|HPQ|20251202|14:51:35|S|5|25.395000||
B|HYG|20251202|14:51:35|S|153|80.629600||
B|LAC|20251202|14:51:35|S|116|5.380000||
B|PCAR|20251202|14:51:35|S|5|105.910000||
B|PLTR|20251202|14:51:35|S|2|171.065000||
B|QQQ|20251202|14:51:35|S|50|622.785000||
B|RIOT|20251202|14:51:35|S|16|15.807400||
B|SIVR|20251202|14:51:35|S|93|55.490000||
B|T|20251202|14:51:35|S|8|25.535000||
B|TAP|20251202|14:51:35|S|5|46.515000||
B|TAP|20251202|14:51:35|S|5|46.515000||
B|TSLA|20251202|14:51:35|S|10|429.171200||
B|BABA|20251202|14:51:36|S|1500|160.780000||
B|CAPR|20251202|14:51:36|S|1900|6.500000||
B|GEV|20251202|14:51:36|S|1|609.500000||
B|HIMS|20251202|14:51:36|S|100|36.913700||
B|MSTX|20251202|14:51:36|S|10|6.150000||
B|QUBT|20251202|14:51:36|S|1|11.070000||
B|SPXL|20251202|14:51:36|S|5|221.680000||
B|V|20251202|14:51:36|S|1|330.536000||
B|XP|20251202|14:51:36|S|2|19.975000||
B|ZS|20251202|14:51:36|S|40|241.336900||
B|AVGO|20251202|14:51:37|S|20|382.665000||
B|CAPR|20251202|14:51:37|S|800|6.520000||
B|ETHA|20251202|14:51:37|S|700|22.829500||
B|FTNT|20251202|14:51:37|S|100|82.990000||
B|INTC|20251202|14:51:37|S|16|43.176800||
B|KMDA|20251202|14:51:37|S|200|6.920000||
B|META|20251202|14:51:37|S|1|646.566300||
B|OII|20251202|14:51:37|S|100|24.720000||
B|QBTS|20251202|14:51:37|S|1|22.302000||
B|SOXS|20251202|14:51:37|S|3449|3.208200||
B|TSLA|20251202|14:51:37|S|50|429.260000||
B|SIVR|20251202|14:51:38|S|264|55.499900||
B|WEN|20251202|14:51:38|S|100|8.468000||
B|WMT|20251202|14:51:38|S|800|112.037400||
B|NSA|20251202|14:51:39|S|50|29.750000||
B|PFG|20251202|14:51:39|S|4|84.464800||
B|QBTS|20251202|14:51:39|S|1|22.302000||
B|WMT|20251202|14:51:39|S|800|112.057900||
B|OSCR|20251202|14:51:40|S|100|16.755000||
B|PSQ|20251202|14:51:40|S|100|30.095000||
B|SQQQ|20251202|14:51:40|S|300|67.210000||
B|VCIT|20251202|14:51:40|S|1|84.015200||
B|BABA|20251202|14:51:41|S|200|160.778300||
B|DKNG|20251202|14:51:41|S|100|33.755000||
B|NIO|20251202|14:51:41|S|56|5.065000||
B|NVDL|20251202|14:51:41|S|68|84.846300||
B|NVDL|20251202|14:51:41|S|100|84.840000||
B|SPY|20251202|14:51:41|S|10|682.562000||
B|BITB|20251202|14:51:42|S|100|50.040000||
B|FTWO|20251202|14:51:42|S|2|39.494000||
B|PSTG|20251202|14:51:42|S|17|93.980000||
B|TMC|20251202|14:51:42|S|100|7.305000||
B|AMD|20251202|14:51:43|S|38|215.578000||
B|AMD|20251202|14:51:43|S|38|215.580000||
B|ED|20251202|14:51:43|S|100|97.020000||
B|FIG|20251202|14:51:43|S|37|36.840000||
B|HUT|20251202|14:51:43|S|500|39.390000||
B|CXM|20251202|14:51:44|S|64|7.660000||
B|JEPI|20251202|14:51:44|S|1|57.188200||
B|OVV|20251202|14:51:44|S|100|41.095000||
B|QQQ|20251202|14:51:44|S|600|622.855000||
B|SYF|20251202|14:51:44|S|23|79.140000||
B|UNG|20251202|14:51:44|S|20|14.995500||
B|Z|20251202|14:51:44|S|53|72.525900||
B|HOOD|20251202|14:51:45|S|1000|128.660000||
B|SGOV|20251202|14:51:45|S|100|100.400000||
B|WMT|20251202|14:51:45|S|5|112.045000||
B|ABEV|20251202|14:51:46|S|40|2.575000||
B|DENN|20251202|14:51:46|S|30|6.180000||
B|ABEV|20251202|14:51:47|S|20|2.575000||
B|ASTS|20251202|14:51:47|S|685|56.470000||
B|BRK/B|20251202|14:51:47|S|2|506.640000||
B|ZS|20251202|14:51:47|S|1|241.620000||
B|CRDO|20251202|14:51:48|S|1|191.330000||
B|HOOD|20251202|14:51:48|S|50|128.658000||
B|HOOD|20251202|14:51:48|S|58|128.660000||
B|SMX|20251202|14:51:48|S|100|57.210000||
B|AFRM|20251202|14:51:49|S|100|67.800000||
B|DGX|20251202|14:51:49|S|3|183.580000||
B|EOSE|20251202|14:51:49|S|10|13.335000||
B|HIMS|20251202|14:51:49|S|100|36.899100||
B|SLDP|20251202|14:51:49|S|9|4.920000||
B|USB|20251202|14:51:49|S|100|49.955000||
B|ZM|20251202|14:51:49|S|300|85.180000||
B|AMDL|20251202|14:51:50|S|680|16.055000||
B|BABA|20251202|14:51:50|S|350|160.750000||
B|CHTR|20251202|14:51:50|S|40|196.360000||
B|DX|20251202|14:51:50|S|2|13.877300||
B|PGR|20251202|14:51:50|S|60|228.185000||
B|SLV|20251202|14:51:50|S|100|52.895000||
B|UUUU|20251202|14:51:50|S|5|14.985000||
B|META|20251202|14:51:51|S|10|646.753500||
B|ONON|20251202|14:51:51|S|5|45.260000||
B|SGOV|20251202|14:51:51|S|1|100.400000||
B|TXN|20251202|14:51:51|S|8|176.090000||
B|CRWV|20251202|14:51:52|S|150|78.377800||
B|PLUG|20251202|14:51:52|S|2000|2.135000||
B|WBD|20251202|14:51:52|S|100|24.665000||
B|MELI|20251202|14:51:53|S|10|2132.880000||
B|AMD|20251202|14:51:54|S|1|215.600000||
B|CRDO|20251202|14:51:54|S|288|191.592500||
B|ANET|20251202|14:51:55|S|3|127.580000||
B|META|20251202|14:51:55|S|8|646.832100||
B|NIO|20251202|14:51:55|S|20|5.065000||
B|RDDT|20251202|14:51:55|S|120|223.770000||
B|TSLA|20251202|14:51:55|S|50|429.080000||
B|RVPH|20251202|14:51:56|S|40|0.566000||
B|WDC|20251202|14:51:56|S|3|163.470000||
B|WYFI|20251202|14:51:56|S|500|20.017600||
B|APP|20251202|14:51:57|S|62|654.420000||
B|LITE|20251202|14:51:57|S|3|308.720000||
B|PRVA|20251202|14:51:57|S|20|23.995000||
B|ETHA|20251202|14:51:58|S|13|22.835000||
B|XYZ|20251202|14:51:58|S|100|61.700000||
B|AMD|20251202|14:51:59|S|100|215.500000||
B|AR|20251202|14:51:59|S|42|34.985000||
B|BTC|20251202|14:51:59|S|200|40.755000||
B|MDB|20251202|14:51:59|S|20|404.650000||
B|PEP|20251202|14:51:59|S|25|147.545700||
B|TSLA|20251202|14:51:59|S|10|428.972500||
B|AVGO|20251202|14:52:00|S|2|382.390000||
B|NVDA|20251202|14:52:00|S|198|181.603100||
B|AI|20251202|14:52:01|S|5|14.525000||
B|CRDO|20251202|14:52:01|S|10|191.563000||
B|FLR|20251202|14:52:01|S|30|42.830000||
B|HUT|20251202|14:52:01|S|200|39.410000||
B|KLAC|20251202|14:52:01|S|10|1194.450000||
B|RKLB|20251202|14:52:01|S|15|42.109100||
B|WRB|20251202|14:52:01|S|100|73.190000||
B|Z|20251202|14:52:01|S|28|72.536500||
B|ICE|20251202|14:52:02|S|1|155.520000||
B|TSLA|20251202|14:52:02|S|46|429.010000||
B|GNRC|20251202|14:52:03|S|9|154.790000||
B|NIO|20251202|14:52:03|S|2|5.065000||
B|V|20251202|14:52:03|S|14|330.567600||
B|ONDS|20251202|14:52:04|S|200|8.490000||
B|SLV|20251202|14:52:04|S|301|52.869800||
B|TSLA|20251202|14:52:04|S|50|429.030000||
B|AAL|20251202|14:52:05|S|5|14.309100||
B|ACN|20251202|14:52:05|S|10|261.740000||
B|AGQ|20251202|14:52:05|S|1|113.836500||
B|SIMO|20251202|14:52:05|S|1|88.550000||
B|ALAB|20251202|14:52:06|S|2|146.340000||
B|AMD|20251202|14:52:06|S|100|215.498000||
B|ENPH|20251202|14:52:06|S|10|29.229400||
B|MRK|20251202|14:52:06|S|10|101.030000||
B|TER|20251202|14:52:06|S|3|191.010000||
B|WMT|20251202|14:52:06|S|9|112.030700||
B|BITF|20251202|14:52:07|S|100|3.295000||
B|CIEN|20251202|14:52:07|S|10|203.820000||
B|ELS|20251202|14:52:07|S|100|62.660000||
B|FIG|20251202|14:52:07|S|10|36.820000||
B|HUT|20251202|14:52:07|S|3|39.430000||
B|MU|20251202|14:52:07|S|10|239.660000||
B|TSLA|20251202|14:52:07|S|20|428.990300||
B|BTI|20251202|14:52:09|S|100|57.885000||
B|NIO|20251202|14:52:09|S|104|5.065000||
B|NVDA|20251202|14:52:09|S|100|181.570800||
B|ORBS|20251202|14:52:09|S|2000|2.840000||
B|NBIS|20251202|14:52:10|S|150|99.070000||
B|SPY|20251202|14:52:10|S|20|682.411000||
B|TSLA|20251202|14:52:10|S|48|428.906000||
B|VOO|20251202|14:52:10|S|11|627.470000||
B|CHD|20251202|14:52:11|S|100|83.350000||
B|CRWV|20251202|14:52:11|S|10|78.378100||
B|MARA|20251202|14:52:11|S|50|12.285000||
B|AAPL|20251202|14:52:12|S|26|286.465000||
B|DCTH|20251202|14:52:12|S|300|9.380000||
B|SHV|20251202|14:52:12|S|44|110.133500||
B|SMCI|20251202|14:52:12|S|50|33.290000||
B|SOXS|20251202|14:52:12|S|219|3.210000||
B|AVGO|20251202|14:52:13|S|40|382.295000||
B|HOOD|20251202|14:52:13|S|100|128.460000||
B|KTOS|20251202|14:52:13|S|105|71.630000||
B|MSTR|20251202|14:52:13|S|76|187.410100||
B|TSLS|20251202|14:52:13|S|2500|5.405200||
B|VUG|20251202|14:52:13|S|80|492.390000||
B|PBR|20251202|14:52:14|S|102|12.579300||
B|ZS|20251202|14:52:14|S|1|241.580000||
B|BIDU|20251202|14:52:15|S|40|118.758500||
B|FMX|20251202|14:52:15|S|50|101.320000||
B|NVDA|20251202|14:52:15|S|5|181.530000||
B|AMZN|20251202|14:52:16|S|50|235.290000||
B|MT|20251202|14:52:16|S|39|43.542400||
B|OKLO|20251202|14:52:16|S|2|92.850000||
B|PRG|20251202|14:52:16|S|23|30.090000||
B|SPY|20251202|14:52:16|S|100|682.380000||
B|AMZZ|20251202|14:52:17|S|200|32.940000||
B|CMCSA|20251202|14:52:17|S|100|26.975000||
B|HIMS|20251202|14:52:17|S|100|36.800000||
B|PODD|20251202|14:52:17|S|8|309.200000||
B|APP|20251202|14:52:18|S|30|654.060000||
B|AZN|20251202|14:52:18|S|100|90.420000||
B|FLNC|20251202|14:52:18|S|60|20.010000||
B|VEA|20251202|14:52:18|S|4|61.425000||
B|AMAT|20251202|14:52:19|S|40|265.880000||
B|MARA|20251202|14:52:19|S|50|12.275000||
B|AAPL|20251202|14:52:20|S|50|286.475000||
B|IBKR|20251202|14:52:20|S|1|63.970000||
B|PSTG|20251202|14:52:20|S|100|93.950000||
B|HCA|20251202|14:52:21|S|3|499.730000||
B|SOUN|20251202|14:52:21|S|181|11.478000||
B|ATOS|20251202|14:52:22|S|200|0.705400||
B|IREN|20251202|14:52:22|S|400|44.445100||
B|JANX|20251202|14:52:22|S|98|16.540000||
B|SNDK|20251202|14:52:22|S|66|207.000000||
B|GIB|20251202|14:52:23|S|6|89.010000||
B|INTC|20251202|14:52:23|S|10|43.135000||
B|MSTX|20251202|14:52:23|S|10|6.120000||
B|ZS|20251202|14:52:23|S|7|241.448400||
B|ARRY|20251202|14:52:24|S|100|7.505000||
B|CRWV|20251202|14:52:24|S|400|78.325800||
B|MARA|20251202|14:52:24|S|100|12.275000||
B|RDTL|20251202|14:52:24|S|100|48.690000||
B|BRK/B|20251202|14:52:26|S|1|506.670000||
B|CEFS|20251202|14:52:26|S|300|22.600000||
B|G|20251202|14:52:26|S|100|44.300000||
B|HOOD|20251202|14:52:26|S|53|128.470000||
B|KKRS|20251202|14:52:26|S|100|17.350000||
B|KTOS|20251202|14:52:26|S|6|71.640000||
B|LUMN|20251202|14:52:26|S|22|8.915000||
B|OM|20251202|14:52:26|S|600|4.120000||
B|OM|20251202|14:52:26|S|1900|4.120000||
B|AAPL|20251202|14:52:27|S|169|286.515000||
B|LKQ|20251202|14:52:27|S|100|29.000000||
B|CRWV|20251202|14:52:28|S|320|78.330000||
B|META|20251202|14:52:28|S|2|646.643500||
B|OKLL|20251202|14:52:28|S|31|31.260000||
B|RVPH|20251202|14:52:28|S|100|0.567500||
B|TSLL|20251202|14:52:28|S|199|18.380700||
B|WMT|20251202|14:52:28|S|7|112.030700||
B|JD|20251202|14:52:29|S|28|30.065000||
B|MELI|20251202|14:52:29|S|1|2133.500000||
B|TSM|20251202|14:52:29|S|1|292.577500||
B|ALAB|20251202|14:52:30|E|2|146.011000||
B|ETHA|20251202|14:52:30|S|100|22.825000||
B|SMCI|20251202|14:52:30|S|100|33.285000||
B|TXG|20251202|14:52:30|S|20|18.015000||
B|ALAB|20251202|14:52:31|S|30|145.980000||
B|FDX|20251202|14:52:31|S|10|269.085700||
B|FMX|20251202|14:52:31|S|14|101.410000||
B|AAPL|20251202|14:52:32|S|96|286.520000||
B|SQQQ|20251202|14:52:32|S|373|67.269500||
B|ABEV|20251202|14:52:33|S|20|2.575000||
B|RZLV|20251202|14:52:33|S|1|2.585000||
B|SUPV|20251202|14:52:33|S|29|11.068800||
B|ZS|20251202|14:52:33|S|40|241.374600||
B|ABEV|20251202|14:52:34|S|60|2.575000||
B|ACN|20251202|14:52:34|S|6|261.675000||
B|GOOGL|20251202|14:52:34|S|100|316.430000||
B|NVDA|20251202|14:52:34|S|100|181.541000||
B|OKLO|20251202|14:52:34|S|20|92.780000||
B|ZS|20251202|14:52:34|S|5|241.374700||
B|APP|20251202|14:52:35|S|1|654.180000||
B|TTE|20251202|14:52:35|S|100|65.500000||
B|ZS|20251202|14:52:35|S|40|241.374600||
B|ALAB|20251202|14:52:36|S|200|145.850000||
B|DFAU|20251202|14:52:36|S|26|46.805200||
B|VGSH|20251202|14:52:36|S|127|58.730000||
B|ZS|20251202|14:52:36|S|5|241.458500||
B|ALAB|20251202|14:52:37|E|20|145.846500||
B|GTM|20251202|14:52:37|S|100|10.205000||
B|IONQ|20251202|14:52:37|S|100|47.660000||
B|TOI|20251202|14:52:37|S|300|2.920000||
B|HOOD|20251202|14:52:38|S|162|128.471200||
B|PDI|20251202|14:52:38|S|358|18.085000||
B|QCOM|20251202|14:52:38|S|2|170.637400||
B|TQQQ|20251202|14:52:38|S|200|55.500000||
B|TQQQ|20251202|14:52:38|S|1000|55.495000||
B|HOOD|20251202|14:52:39|S|40|128.470000||
B|PLTR|20251202|14:52:39|S|6|171.090000||
B|PLTR|20251202|14:52:39|S|94|171.080000||
B|TLN|20251202|14:52:39|S|10|372.090000||
B|TOI|20251202|14:52:40|S|300|2.920000||
B|GTLB|20251202|14:52:41|S|100|43.260000||
B|HL|20251202|14:52:41|S|200|17.245000||
B|ABAT|20251202|14:52:42|S|100|3.760000||
B|AMD|20251202|14:52:42|S|50|215.460000||
B|HPQ|20251202|14:52:42|S|200|25.395000||
B|META|20251202|14:52:42|S|100|646.505000||
B|NIO|20251202|14:52:42|S|90|5.065000||
B|ORCU|20251202|14:52:42|S|20|20.710000||
B|WFC|20251202|14:52:42|S|59|86.640000||
B|MU|20251202|14:52:43|S|10|239.575000||
B|SLV|20251202|14:52:43|S|100|52.885000||
B|TSLA|20251202|14:52:43|S|200|428.899400||
B|XYZ|20251202|14:52:43|S|15|61.655000||
B|AXP|20251202|14:52:44|S|100|363.075000||
B|DVS|20251202|14:52:44|S|100|4.606500||
B|QQQI|20251202|14:52:44|S|200|54.660000||
B|SNDK|20251202|14:52:44|S|100|206.820000||
B|TSLA|20251202|14:52:44|S|200|428.920000||
B|NIO|20251202|14:52:45|S|74|5.065000||
B|TEM|20251202|14:52:45|S|100|75.047100||
B|CLX|20251202|14:52:46|S|5|106.057800||
B|KKR|20251202|14:52:46|S|100|123.750000||
B|PSTG|20251202|14:52:46|S|1|93.970000||
B|RGTI|20251202|14:52:46|S|20|23.895500||
B|BLND|20251202|14:52:47|S|500|3.099300||
B|SPY|20251202|14:52:47|S|10|682.482500||
B|ZS|20251202|14:52:47|S|3|241.379400||
B|PFE|20251202|14:52:48|S|4|25.228000||
B|ASML|20251202|14:52:49|S|3|1108.800000||
B|BIL|20251202|14:52:49|S|55|91.475000||
B|EB|20251202|14:52:49|S|100|4.435000||
B|IEF|20251202|14:52:49|S|14|96.789400||
B|KSS|20251202|14:52:49|S|3|24.315300||
B|SNPS|20251202|14:52:49|S|1|448.000000||
B|APLD|20251202|14:52:50|S|700|29.150000||
B|DXYZ|20251202|14:52:50|S|11|23.295800||
B|DXYZ|20251202|14:52:50|S|100|23.260000||
B|DXYZ|20251202|14:52:50|S|100|23.300000||
B|GME|20251202|14:52:50|S|100|23.025000||
B|PLUG|20251202|14:52:50|S|750|2.130000||
B|TAP|20251202|14:52:50|S|100|46.505000||
B|WFC|20251202|14:52:50|S|239|86.655000||
B|WMT|20251202|14:52:50|S|25|112.031800||
B|ZS|20251202|14:52:50|S|40|241.655000||
B|OKLO|20251202|14:52:51|S|10|92.800000||
B|GEV|20251202|14:52:52|S|3|608.650000||
B|SOXL|20251202|14:52:52|S|800|44.055000||
B|ALAB|20251202|14:52:53|S|10|145.843500||
B|CSCO|20251202|14:52:53|S|50|76.885000||
B|HUT|20251202|14:52:53|S|100|39.440000||
B|OKTA|20251202|14:52:53|S|100|82.060000||
B|GRAL|20251202|14:52:54|S|3|98.800000||
B|NFGC|20251202|14:52:54|S|886|2.815200||
B|NVDA|20251202|14:52:54|S|100|181.645000||
B|ETHD|20251202|14:52:55|S|10|50.940000||
B|T|20251202|14:52:55|S|3|25.530000||
B|MSFT|20251202|14:52:56|S|200|490.400000||
B|CRWV|20251202|14:52:57|S|13|78.358000||
B|RCAT|20251202|14:52:57|S|30|7.160000||
B|HUT|20251202|14:52:58|S|25|39.460000||
B|NVDA|20251202|14:52:58|S|50|181.640000||
B|ETHA|20251202|14:52:59|S|280|22.830000||
B|GTLB|20251202|14:52:59|S|100|43.240000||
B|INDA|20251202|14:52:59|S|3|53.905000||
B|JAZZ|20251202|14:52:59|S|2|167.910000||
B|MSFT|20251202|14:52:59|S|1|490.399500||
B|SLM|20251202|14:53:00|S|100|29.885000||
B|SVM|20251202|14:53:00|S|900|7.870000||
B|NIO|20251202|14:53:01|S|106|5.065000||
B|SOUN|20251202|14:53:01|S|10|11.477300||
B|Z|20251202|14:53:01|S|7|72.644400||
B|ECG|20251202|14:53:02|S|100|92.590000||
B|MSFT|20251202|14:53:02|S|2|490.438300||
B|SOUN|20251202|14:53:02|S|50|11.477300||
B|DBE|20251202|14:53:03|S|1|18.890000||
B|EUDA|20251202|14:53:03|S|100|3.160000||
B|TSLL|20251202|14:53:04|S|10|18.397900||
B|TSLL|20251202|14:53:04|S|900|18.395000||
B|WMT|20251202|14:53:04|S|5|112.022100||
B|CRWV|20251202|14:53:05|S|1|78.310000||
B|KRE|20251202|14:53:05|S|125|63.805000||
B|PLD|20251202|14:53:05|S|71|128.836000||
B|SLV|20251202|14:53:05|S|2|52.890000||
B|SNPS|20251202|14:53:05|S|50|448.000000||
B|XLE|20251202|14:53:05|S|95|90.035000||
B|FBTC|20251202|14:53:06|S|50|80.218000||
B|HIMS|20251202|14:53:06|S|100|36.870000||
B|TQQQ|20251202|14:53:06|S|500|55.540000||
B|TQQQ|20251202|14:53:06|S|1300|55.535000||
B|ALAB|20251202|14:53:07|E|2|145.892000||
B|META|20251202|14:53:07|S|50|646.610000||
B|USB|20251202|14:53:07|S|100|49.960000||
B|WMT|20251202|14:53:07|S|10|112.025000||
B|BMNU|20251202|14:53:08|E|100|7.670000||
B|FDN|20251202|14:53:08|S|20|272.480000||
B|MRVL|20251202|14:53:08|S|100|93.170000||
B|PSQ|20251202|14:53:08|S|7|30.095000||
B|BILI|20251202|14:53:09|S|10|25.850000||
B|HPQ|20251202|14:53:09|S|100|25.395000||
B|OPEN|20251202|14:53:09|S|701|7.128000||
B|WMT|20251202|14:53:09|S|1|112.020700||
B|GGAL|20251202|14:53:10|S|30|52.010000||
B|SE|20251202|14:53:10|S|2|137.970000||
B|TSLA|20251202|14:53:10|S|20|428.910000||
B|Z|20251202|14:53:10|S|100|72.650000||
B|Z|20251202|14:53:10|S|100|72.650000||
B|Z|20251202|14:53:10|S|400|72.660000||
B|AMSC|20251202|14:53:11|S|50|31.310000||
B|T|20251202|14:53:11|S|4|25.537400||
B|AG|20251202|14:53:12|S|700|15.760000||
B|MKC|20251202|14:53:12|S|2|65.470000||
B|MSFT|20251202|14:53:12|S|3|490.419500||
B|ALAB|20251202|14:53:13|S|31|145.610000||
B|EL|20251202|14:53:13|S|9|99.300000||
B|MDB|20251202|14:53:13|S|12|404.175000||
B|BE|20251202|14:53:14|S|20|107.330000||
B|CDE|20251202|14:53:14|S|20|16.450000||
B|FDX|20251202|14:53:14|S|2|269.284600||
B|ON|20251202|14:53:14|S|100|51.500000||
B|TQQQ|20251202|14:53:14|S|600|55.540000||
B|VTEC|20251202|14:53:14|S|200|100.135000||
B|ZS|20251202|14:53:14|S|18|241.384200||
B|CRWV|20251202|14:53:15|S|50|78.285400||
B|MELI|20251202|14:53:15|S|1|2130.720000||
B|BITX|20251202|14:53:16|S|100|32.145000||
B|MELI|20251202|14:53:16|S|3|2130.950000||
B|SLV|20251202|14:53:16|S|100|52.890000||
B|TSMX|20251202|14:53:16|S|400|49.380000||
B|Z|20251202|14:53:16|S|7|72.539000||
B|DELL|20251202|14:53:17|S|9|136.717600||
B|KR|20251202|14:53:17|S|400|66.780000||
B|RJF|20251202|14:53:17|S|10|156.180000||
B|SGBX|20251202|14:53:17|S|900|3.180000||
B|SOFI|20251202|14:53:17|S|1|30.167400||
B|ZS|20251202|14:53:17|S|40|241.384200||
B|HOOD|20251202|14:53:18|S|8|128.527800||
B|MARA|20251202|14:53:18|S|50|12.285000||
B|MSTX|20251202|14:53:18|S|10|6.100000||
B|SOUN|20251202|14:53:18|S|5|11.479300||
B|VST|20251202|14:53:19|S|50|174.800000||
B|CRWV|20251202|14:53:20|S|510|78.258700||
B|DOW|20251202|14:53:20|S|100|23.975000||
B|WMT|20251202|14:53:20|S|10|112.035000||
B|FDX|20251202|14:53:21|S|2|269.290000||
B|FDX|20251202|14:53:21|S|200|269.250000||
B|FDX|20251202|14:53:21|S|200|269.280000||
B|INDI|20251202|14:53:21|S|10|3.859300||
B|NVDA|20251202|14:53:21|S|2708|181.659900||
B|QBTS|20251202|14:53:21|S|3|22.267200||
B|NIO|20251202|14:53:22|S|26|5.065000||
B|QBTX|20251202|14:53:22|S|188|30.560000||
B|USAR|20251202|14:53:22|S|100|13.667100||
B|VST|20251202|14:53:22|S|50|174.815000||
B|XLE|20251202|14:53:22|S|7|90.045000||
B|CRWV|20251202|14:53:23|S|300|78.252600||
B|HOOD|20251202|14:53:23|S|1|128.470000||
B|UNH|20251202|14:53:23|S|2|324.469500||
B|ZS|20251202|14:53:23|S|5|241.384000||
B|BAI|20251202|14:53:24|S|300|34.745000||
B|MA|20251202|14:53:24|S|1|549.320000||
B|SCHG|20251202|14:53:24|S|1|32.857900||
B|TZA|20251202|14:53:24|S|400|7.620000||
B|CRWD|20251202|14:53:25|S|15|516.180000||
B|QQQ|20251202|14:53:25|S|800|622.901800||
B|GOOGL|20251202|14:53:27|S|50|316.523000||
B|HIMS|20251202|14:53:27|S|10|36.845000||
B|ED|20251202|14:53:28|S|100|97.070000||
B|PSTG|20251202|14:53:28|S|100|93.890000||
B|FIG|20251202|14:53:29|S|20|36.778300||
B|FLEX|20251202|14:53:29|S|1000|57.593000||
B|ZS|20251202|14:53:29|S|3|241.384400||
B|SQQQ|20251202|14:53:30|S|792|67.207500||
B|AERT|20251202|14:53:31|S|25|0.530100||
B|CMCSA|20251202|14:53:31|S|100|26.995000||
B|CRWU|20251202|14:53:31|S|313|7.089600||
B|MOS|20251202|14:53:32|S|5|24.279600||
B|SOFI|20251202|14:53:32|S|250|30.155000||
B|SOUN|20251202|14:53:32|S|10|11.477200||
B|WEN|20251202|14:53:32|S|900|8.448000||
B|ZTS|20251202|14:53:33|S|6|124.786300||
B|ZTS|20251202|14:53:33|S|8|124.786300||
B|ZTS|20251202|14:53:33|S|8|124.786300||
B|ZTS|20251202|14:53:33|S|10|124.786300||
B|FIGR|20251202|14:53:34|S|5|35.540000||
B|IWR|20251202|14:53:34|S|2|96.419900||
B|USB|20251202|14:53:34|S|2|49.957600||
B|GGAL|20251202|14:53:35|S|200|52.010000||
B|GGAL|20251202|14:53:35|S|256|52.010000||
B|USAR|20251202|14:53:35|S|50|13.669100||
B|ZS|20251202|14:53:35|S|40|241.640000||
B|GGAL|20251202|14:53:36|S|100|52.080000||
B|UDR|20251202|14:53:36|S|100|36.205000||
B|ZS|20251202|14:53:36|S|3|241.384900||
B|ADUR|20251202|14:53:37|S|50|11.790000||
B|GATX|20251202|14:53:37|S|100|160.350000||
B|GTLB|20251202|14:53:37|S|200|43.170000||
B|LMND|20251202|14:53:37|S|25|72.266900||
B|NVDA|20251202|14:53:38|S|100|181.695000||
B|ONDS|20251202|14:53:38|S|300|8.495000||
B|ONDS|20251202|14:53:38|S|450|8.495000||
B|PANW|20251202|14:53:38|S|2|191.106000||
B|ZIM|20251202|14:53:39|S|73|19.520000||
B|ZIM|20251202|14:53:39|S|219|19.520000||
B|GROW|20251202|14:53:40|S|100|2.460000||
B|PSLV|20251202|14:53:40|S|1425|19.510000||
B|SMCI|20251202|14:53:40|S|50|33.277200||
B|TSLA|20251202|14:53:40|S|2|428.911200||
B|DAR|20251202|14:53:41|S|20|37.010000||
B|GNRC|20251202|14:53:41|S|4|155.010000||
B|QS|20251202|14:53:41|S|50|12.185000||
B|SGBX|20251202|14:53:41|S|300|3.210000||
B|TSLL|20251202|14:53:41|S|280|18.387500||
B|ZS|20251202|14:53:41|S|40|241.388600||
B|ALAB|20251202|14:53:42|S|211|145.715000||
B|DSGX|20251202|14:53:42|S|34|82.590000||
B|GTLB|20251202|14:53:42|S|300|43.160000||
B|PFFA|20251202|14:53:42|S|65|21.448500||
B|RKLB|20251202|14:53:42|S|50|42.057200||
B|DASH|20251202|14:53:43|S|5|215.070000||
B|ETHU|20251202|14:53:43|S|44|58.410000||
B|SOXL|20251202|14:53:43|S|200|44.052000||
B|DOW|20251202|14:53:44|S|3|23.975000||
B|ONDS|20251202|14:53:44|S|100|8.495000||
B|ARRY|20251202|14:53:45|S|100|7.495000||
B|ETHA|20251202|14:53:45|S|5|22.805000||
B|MSI|20251202|14:53:45|S|3|376.510000||
B|MSTU|20251202|14:53:45|S|909|1.330000||
B|SCHD|20251202|14:53:45|S|25|27.383500||
B|SGBX|20251202|14:53:45|S|600|3.210000||
B|SVOL|20251202|14:53:45|S|14|17.560000||
B|CCJ|20251202|14:53:46|S|100|88.410000||
B|SOUN|20251202|14:53:46|S|1|11.475000||
B|T|20251202|14:53:46|S|20|25.540000||
B|AMD|20251202|14:53:47|S|100|215.600000||
B|HUBS|20251202|14:53:47|S|1|377.203500||
B|HOOD|20251202|14:53:48|S|50|128.425000||
B|PLRZ|20251202|14:53:48|S|26|7.230000||
B|PLRZ|20251202|14:53:49|S|91|7.184000||
B|ZS|20251202|14:53:49|S|1|241.615000||
B|AMD|20251202|14:53:50|S|20|215.610000||
B|SLV|20251202|14:53:50|S|250|52.889700||
B|GEN|20251202|14:53:51|S|1|26.335000||
B|PLTZ|20251202|14:53:51|S|500|6.970000||
B|ZTS|20251202|14:53:51|S|100|124.755200||
B|DES|20251202|14:53:53|S|30|33.586500||
B|OUST|20251202|14:53:53|S|100|22.360000||
B|OUST|20251202|14:53:53|S|100|22.370000||
B|TNL|20251202|14:53:53|S|10|68.570000||
B|ZTS|20251202|14:53:53|S|300|124.820000||
B|DKNG|20251202|14:53:54|S|100|33.765000||
B|SRPT|20251202|14:53:54|S|10|20.060000||
B|U|20251202|14:53:54|S|25|45.310000||
B|ZS|20251202|14:53:54|S|40|241.670000||
B|AVGO|20251202|14:53:56|S|350|382.380000||
B|AVGO|20251202|14:53:56|S|482|382.400000||
B|AVGO|20251202|14:53:56|S|600|382.350000||
B|AVGO|20251202|14:53:56|S|770|382.390000||
B|NVDA|20251202|14:53:56|S|7|181.625000||
B|STNE|20251202|14:53:56|S|3|17.525000||
B|HPQ|20251202|14:53:57|S|100|25.395000||
B|NIO|20251202|14:53:57|S|1|5.065000||
B|NIO|20251202|14:53:57|S|12|5.065000||
B|OSCX|20251202|14:53:57|S|1000|13.090000||
B|PSTR|20251202|14:53:57|S|120|28.972500||
B|CEPU|20251202|14:53:58|S|115|16.670000||
B|M|20251202|14:53:58|S|32|22.685000||
B|TE|20251202|14:53:58|S|500|4.715000||
B|TSLA|20251202|14:53:58|S|20|428.780000||
B|AMAT|20251202|14:53:59|S|34|266.060000||
B|SNPS|20251202|14:53:59|S|5|447.540000||
B|ALAB|20251202|14:54:00|S|20|145.670000||
B|DELL|20251202|14:54:00|S|50|136.650000||
B|META|20251202|14:54:00|S|6|646.436200||
B|TSLA|20251202|14:54:00|S|80|428.740000||
B|BA|20251202|14:54:01|S|15|204.747200||
B|BA|20251202|14:54:01|S|15|204.750000||
B|DOW|20251202|14:54:01|S|100|23.965000||
B|INDA|20251202|14:54:01|S|107|53.905000||
B|LUV|20251202|14:54:01|S|50|35.605000||
B|LUV|20251202|14:54:01|S|50|35.612000||
B|MSTR|20251202|14:54:01|S|360|186.690000||
B|SSO|20251202|14:54:01|S|247|58.079100||
B|INTC|20251202|14:54:02|S|4|43.169300||
B|MDB|20251202|14:54:02|S|13|403.900000||
B|MSTY|20251202|14:54:02|S|360|7.305000||
B|TSLA|20251202|14:54:02|S|5|428.780000||
B|TSLA|20251202|14:54:02|S|30|428.760000||
B|TSLA|20251202|14:54:02|S|63|428.780000||
B|AMD|20251202|14:54:03|S|22|215.597500||
B|ENR|20251202|14:54:03|S|200|17.040000||
B|ONDS|20251202|14:54:03|S|200|8.490000||
B|RKLB|20251202|14:54:03|S|100|41.970000||
B|TOI|20251202|14:54:03|S|300|2.925000||
B|GOOG|20251202|14:54:04|S|200|316.710000||
B|PBR|20251202|14:54:04|S|2793|12.580000||
B|TSLA|20251202|14:54:04|S|160|428.802000||
B|USAS|20251202|14:54:04|S|1080|4.485000||
B|Z|20251202|14:54:04|S|7|72.663500||
B|ADBE|20251202|14:54:05|S|25|324.070000||
B|DIA|20251202|14:54:05|S|20|475.715800||
B|NVDA|20251202|14:54:05|S|500|181.607900||
B|SGOV|20251202|14:54:05|S|80|100.400000||
B|TSLA|20251202|14:54:05|S|50|428.810000||
B|PFE|20251202|14:54:06|S|3000|25.225200||
B|AAL|20251202|14:54:07|S|8|14.305000||
B|RGTI|20251202|14:54:07|S|3|23.860000||
B|WBSpG|20251202|14:54:07|S|138|23.664800||
B|SJM|20251202|14:54:09|S|105|101.550000||
B|ASML|20251202|14:54:10|S|1|1108.450000||
B|PLRZ|20251202|14:54:10|S|20|7.170000||
B|PLTR|20251202|14:54:10|S|18|170.960000||
B|RSP|20251202|14:54:10|S|80|190.375000||
B|ZS|20251202|14:54:10|S|40|241.670000||
B|MSFT|20251202|14:54:11|S|2|490.337400||
B|NVDA|20251202|14:54:11|S|100|181.500000||
B|PYPL|20251202|14:54:11|S|50|63.280000||
B|RGTI|20251202|14:54:11|S|500|23.852000||
B|NVDA|20251202|14:54:12|S|50|181.505900||
B|NVOX|20251202|14:54:12|S|100|2.460000||
B|YMM|20251202|14:54:12|S|480|11.370000||
B|IREN|20251202|14:54:13|S|10|44.386900||
B|KR|20251202|14:54:13|S|100|66.805000||
B|PLRZ|20251202|14:54:13|S|80|7.180000||
B|CRWV|20251202|14:54:14|S|2|78.280000||
B|SPYI|20251202|14:54:14|S|200|52.635000||
B|AOR|20251202|14:54:15|S|1476|65.201100||
B|BABA|20251202|14:54:15|S|290|160.700000||
B|HPQ|20251202|14:54:15|S|100|25.375000||
B|PG|20251202|14:54:15|S|1|145.240000||
B|YPF|20251202|14:54:15|S|163|36.398800||
B|BILI|20251202|14:54:16|S|400|25.820000||
B|GEV|20251202|14:54:16|S|2|608.760000||
B|GEV|20251202|14:54:16|S|3|608.760000||
B|TER|20251202|14:54:16|S|1|191.000000||
B|ZM|20251202|14:54:16|S|64|85.070000||
B|INOD|20251202|14:54:17|S|4|59.410000||
B|INTC|20251202|14:54:17|S|1|43.160000||
B|QBTS|20251202|14:54:17|S|2|22.225000||
B|TSLA|20251202|14:54:17|S|2|428.781400||
B|WMT|20251202|14:54:17|S|9|112.050700||
B|CAT|20251202|14:54:18|S|6|583.270000||
B|NVDL|20251202|14:54:18|S|50|84.730000||
B|QQQM|20251202|14:54:18|S|1|256.360000||
B|SDOW|20251202|14:54:18|S|20|33.342000||
B|USAS|20251202|14:54:18|S|600|4.485000||
B|BBY|20251202|14:54:19|S|2|74.780000||
B|AAL|20251202|14:54:20|S|17|14.305000||
B|ASTS|20251202|14:54:20|S|22|56.485000||
B|HOLX|20251202|14:54:20|S|200|74.935000||
B|INDA|20251202|14:54:20|S|600|53.905000||
B|TXN|20251202|14:54:20|S|18|176.277100||
B|Z|20251202|14:54:20|S|100|72.601800||
B|ZS|20251202|14:54:20|S|5|241.521500||
B|MARA|20251202|14:54:21|S|400|12.260000||
B|GSY|20251202|14:54:22|S|1253|50.246900||
B|MSFT|20251202|14:54:22|S|1|490.338000||
B|HOOD|20251202|14:54:23|S|1|128.398000||
B|NVDA|20251202|14:54:23|S|19|181.475000||
B|SMX|20251202|14:54:23|S|11|57.910000||
B|SQQQ|20251202|14:54:23|S|200|67.300000||
B|ZS|20251202|14:54:23|S|3|241.406500||
B|NIO|20251202|14:54:24|S|105|5.065000||
B|TER|20251202|14:54:24|S|13|190.949500||
B|Z|20251202|14:54:24|S|13|72.539600||
B|ZM|20251202|14:54:24|S|6|85.070000||
B|ZM|20251202|14:54:24|S|58|85.060000||
B|MARA|20251202|14:54:25|S|1|12.255000||
B|ILF|20251202|14:54:26|S|48|31.485000||
B|MU|20251202|14:54:26|S|8|239.510000||
B|UBER|20251202|14:54:26|S|1|88.308800||
B|CRDO|20251202|14:54:27|S|2|191.053000||
B|CRDO|20251202|14:54:27|S|3|191.060000||
B|HOOD|20251202|14:54:27|S|2|128.417800||
B|SGOV|20251202|14:54:27|S|197|100.400000||
B|ARE|20251202|14:54:28|S|100|54.050000||
B|LENZ|20251202|14:54:28|S|94|27.910000||
B|LENZ|20251202|14:54:28|S|100|27.910000||
B|NVDA|20251202|14:54:28|S|20|181.489300||
B|OKLL|20251202|14:54:28|E|50|31.022000||
B|SNPS|20251202|14:54:28|S|3|447.508500||
B|TTE|20251202|14:54:28|S|100|65.510000||
B|XDTE|20251202|14:54:28|S|2|43.615000||
B|ZS|20251202|14:54:28|S|40|241.600000||
B|AAPL|20251202|14:54:29|S|50|286.580000||
B|GTLB|20251202|14:54:29|S|200|43.140000||
B|PLRZ|20251202|14:54:29|S|100|7.210000||
B|SOFI|20251202|14:54:29|S|100|30.130000||
B|TQQQ|20251202|14:54:29|S|5|55.470000||
B|ZM|20251202|14:54:29|S|38|85.105000||
B|ZM|20251202|14:54:29|S|80|85.105000||
B|ELF|20251202|14:54:30|S|70|74.613100||
B|WBD|20251202|14:54:30|S|1000|24.655200||
B|SMCI|20251202|14:54:31|S|99|33.230000||
B|BABA|20251202|14:54:32|S|54|160.690000||
B|PACS|20251202|14:54:32|S|8|32.990000||
B|SOXL|20251202|14:54:32|S|50|44.015000||
B|SOXL|20251202|14:54:32|S|100|44.010000||
B|TE|20251202|14:54:32|S|300|4.720000||
B|TMC|20251202|14:54:32|S|100|7.275000||
B|BABA|20251202|14:54:33|S|1|160.690000||
B|GOOG|20251202|14:54:33|S|10|316.680000||
B|WMT|20251202|14:54:33|S|1|112.039300||
B|ARMK|20251202|14:54:34|S|100|37.070000||
B|ALV|20251202|14:54:35|S|2|118.130000||
B|SOUN|20251202|14:54:35|S|100|11.450700||
B|CRWD|20251202|14:54:36|S|10|515.834000||
B|APO|20251202|14:54:37|S|100|133.340000||
B|APO|20251202|14:54:37|S|100|133.340000||
B|APO|20251202|14:54:37|S|100|133.360000||
B|MSTR|20251202|14:54:37|S|4|186.840000||
B|NVDA|20251202|14:54:38|S|33|181.475000||
B|CRDO|20251202|14:54:39|S|34|191.030000||
B|CRDO|20251202|14:54:39|S|50|191.033000||
B|MO|20251202|14:54:39|S|100|58.799300||
B|AAPL|20251202|14:54:40|S|100|286.610000||
B|ARM|20251202|14:54:40|S|70|137.070000||
B|ETHE|20251202|14:54:40|S|200|24.765000||
B|GLDG|20251202|14:54:40|S|100|1.398500||
B|NVDA|20251202|14:54:40|S|100|181.489200||
B|OII|20251202|14:54:40|S|100|24.720000||
B|MELI|20251202|14:54:41|S|1|2128.150000||
B|QTTB|20251202|14:54:41|E|200|3.484500||
B|TECL|20251202|14:54:41|S|1|128.448100||
B|GRFS|20251202|14:54:42|S|100|8.455000||
B|TQQQ|20251202|14:54:42|S|70|55.470000||
B|MP|20251202|14:54:43|S|45|61.113300||
B|NVDA|20251202|14:54:43|S|4|181.487700||
B|Z|20251202|14:54:43|S|7|72.606600||
B|ALAB|20251202|14:54:44|S|2|145.340000||
B|APO|20251202|14:54:44|S|100|133.340000||
B|CRWV|20251202|14:54:44|S|50|78.209600||
B|HUT|20251202|14:54:44|S|2|39.340000||
B|SPHD|20251202|14:54:44|S|20|47.946500||
B|GD|20251202|14:54:45|S|10|335.880000||
B|LMND|20251202|14:54:45|S|200|72.170000||
B|WMT|20251202|14:54:45|S|2|112.030700||
B|AMD|20251202|14:54:46|S|100|215.450000||
B|NVDA|20251202|14:54:46|S|1|181.476500||
B|SPY|20251202|14:54:46|S|100|682.270500||
B|UA|20251202|14:54:46|S|500|4.355000||
B|F|20251202|14:54:47|S|20|12.970000||
B|PATH|20251202|14:54:47|S|2|14.619200||
B|AMD|20251202|14:54:48|S|50|215.500000||
B|AMD|20251202|14:54:48|S|50|215.500000||
B|CHTR|20251202|14:54:48|S|80|196.110000||
B|CIFR|20251202|14:54:48|S|473|18.975000||
B|MU|20251202|14:54:48|S|100|239.540000||
B|AVGO|20251202|14:54:49|S|80|382.030000||
B|SPY|20251202|14:54:49|S|80|682.355000||
B|VZ|20251202|14:54:49|S|4|40.619300||
B|TSLA|20251202|14:54:50|S|100|428.865000||
B|APLD|20251202|14:54:51|S|100|29.055000||
B|CRWV|20251202|14:54:51|S|30|78.217400||
B|SOXS|20251202|14:54:52|S|298|3.210000||
B|MSTU|20251202|14:54:53|E|5000|1.325500||
B|SCVL|20251202|14:54:53|S|100|17.400000||
B|SCVL|20251202|14:54:53|S|600|17.400000||
B|SDOW|20251202|14:54:53|S|36|33.355000||
B|LYRA|20251202|14:54:54|S|80|4.170000||
B|NVDA|20251202|14:54:54|S|37|181.568000||
B|AUDC|20251202|14:54:55|S|1|8.580000||
B|SNDK|20251202|14:54:55|S|17|206.740000||
B|NNE|20251202|14:54:56|S|29|33.590000||
B|ZS|20251202|14:54:56|S|40|241.650000||
B|ZS|20251202|14:54:56|S|40|241.650000||
B|ZS|20251202|14:54:56|S|80|241.650000||
B|ZS|20251202|14:54:56|S|80|241.650000||
B|ZS|20251202|14:54:56|S|80|241.650000||
B|ZS|20251202|14:54:56|S|80|241.650000||
B|ZS|20251202|14:54:56|S|80|241.650000||
B|ADBE|20251202|14:54:57|S|12|324.140000||
B|PLRZ|20251202|14:54:57|S|71|7.229900||
B|ZIM|20251202|14:54:57|S|100|19.550000||
B|GTLB|20251202|14:54:58|S|100|43.200000||
B|ABVX|20251202|14:54:59|S|20|115.800000||
B|BBAI|20251202|14:55:00|S|114|5.900000||
B|BOIL|20251202|14:55:00|S|142|36.810000||
B|CRWV|20251202|14:55:00|S|200|78.228000||
B|GTLB|20251202|14:55:00|S|300|43.180000||
B|LIF|20251202|14:55:00|S|3|75.170000||
B|TMF|20251202|14:55:00|S|90|39.995000||
B|TMF|20251202|14:55:00|S|97|39.995000||
B|TQQQ|20251202|14:55:00|S|880|55.480000||
B|UPRO|20251202|14:55:00|S|600|116.503300||
B|AMZN|20251202|14:55:01|S|23|235.265000||
B|GTLB|20251202|14:55:01|S|100|43.170000||
B|HUT|20251202|14:55:01|S|2|39.332000||
B|JOBY|20251202|14:55:01|S|1|14.035000||
B|MO|20251202|14:55:01|S|1|58.807900||
B|ZS|20251202|14:55:01|S|40|241.429700||
B|BA|20251202|14:55:02|S|100|204.830000||
B|BRK/B|20251202|14:55:02|S|5|506.657300||
B|SLV|20251202|14:55:02|S|15|52.890000||
B|PLRZ|20251202|14:55:03|S|100|7.230000||
B|Z|20251202|14:55:03|S|22|72.590700||
B|GTLB|20251202|14:55:04|S|75|43.170000||
B|QQQ|20251202|14:55:04|S|5|622.650700||
B|RKLB|20251202|14:55:04|S|1|42.020000||
B|SMH|20251202|14:55:04|S|17|359.840000||
B|INTC|20251202|14:55:05|S|35|43.197300||
B|ZS|20251202|14:55:05|S|40|241.520000||
B|ZTS|20251202|14:55:05|S|100|124.736400||
B|INTC|20251202|14:55:06|S|50|43.197800||
B|VST|20251202|14:55:06|S|1|174.670000||
B|WY|20251202|14:55:06|S|300|21.940700||
B|CXM|20251202|14:55:07|S|300|7.640000||
B|PLTR|20251202|14:55:07|S|1|170.931200||
B|TXN|20251202|14:55:07|S|2|176.290000||
B|XLU|20251202|14:55:07|S|100|88.020700||
B|Z|20251202|14:55:07|S|7|72.638600||
B|BBY|20251202|14:55:08|S|9|74.700000||
B|BIDU|20251202|14:55:08|S|100|118.670000||
B|CRWV|20251202|14:55:08|S|2|78.240000||
B|GEN|20251202|14:55:08|S|10|26.337200||
B|STLA|20251202|14:55:08|S|20|10.940000||
B|TQQQ|20251202|14:55:08|S|50|55.490000||
B|BETA|20251202|14:55:09|S|300|28.530000||
B|RXRX|20251202|14:55:09|S|1|4.420000||
B|BULL|20251202|14:55:10|S|11|9.135000||
B|CRWV|20251202|14:55:10|S|2|78.240000||
B|KGC|20251202|14:55:10|S|1|27.455000||
B|MDLZ|20251202|14:55:10|S|6|55.937100||
B|AXTI|20251202|14:55:11|S|101|12.063500||
B|CRWV|20251202|14:55:11|S|75|78.240000||
B|Z|20251202|14:55:12|S|100|72.670000||
B|BORR|20251202|14:55:13|S|100|3.545000||
B|TSLA|20251202|14:55:13|S|80|428.830000||
B|ZS|20251202|14:55:13|S|40|241.432700||
B|ZS|20251202|14:55:13|S|40|241.432700||
B|BIDU|20251202|14:55:14|S|695|118.800000||
B|ITA|20251202|14:55:14|S|110|201.428100||
B|ZS|20251202|14:55:14|S|40|241.432700||
B|TWLO|20251202|14:55:15|S|4|130.680000||
B|USB|20251202|14:55:15|S|100|49.945000||
B|WPC|20251202|14:55:15|S|14|66.609300||
B|ZTS|20251202|14:55:15|S|100|124.736500||
B|AMZN|20251202|14:55:16|S|5|235.229800||
B|ATMU|20251202|14:55:16|S|20|51.930000||
B|HIVE|20251202|14:55:16|S|300|3.295000||
B|INSM|20251202|14:55:16|S|81|207.510000||
B|QQQ|20251202|14:55:16|S|10|622.675000||
B|TSLA|20251202|14:55:16|S|25|428.789500||
B|WMT|20251202|14:55:16|S|8|112.020700||
B|CMCSA|20251202|14:55:17|S|100|27.005000||
B|SLV|20251202|14:55:17|S|140|52.890000||
B|ZIM|20251202|14:55:17|S|100|19.555000||
B|INOD|20251202|14:55:18|S|100|59.410000||
B|VERI|20251202|14:55:18|S|1500|5.040000||
B|GKOS|20251202|14:55:19|S|2|105.720000||
B|INTC|20251202|14:55:19|S|694|43.202000||
B|LMND|20251202|14:55:19|S|63|72.200000||
B|META|20251202|14:55:19|S|8|646.495600||
B|VRNS|20251202|14:55:19|S|200|32.215000||
B|AAPL|20251202|14:55:20|S|700|286.555000||
B|AAPL|20251202|14:55:20|S|900|286.555000||
B|CPNG|20251202|14:55:20|S|25|26.755000||
B|INTC|20251202|14:55:20|S|10|43.205000||
B|NIO|20251202|14:55:20|S|108|5.075000||
B|APP|20251202|14:55:21|S|10|653.570000||
B|OKTA|20251202|14:55:21|S|100|82.120000||
B|PSTG|20251202|14:55:21|S|100|93.840000||
B|AAPL|20251202|14:55:22|S|1|286.560000||
B|BABA|20251202|14:55:22|S|10|160.700000||
B|CRWD|20251202|14:55:22|S|6|515.940000||
B|STRK|20251202|14:55:22|S|109|86.061900||
B|STRK|20251202|14:55:22|S|280|86.070000||
B|CAAP|20251202|14:55:23|S|8|26.140000||
B|MU|20251202|14:55:23|S|20|239.615000||
B|NVDA|20251202|14:55:23|S|100|181.530000||
B|VOO|20251202|14:55:23|S|1|627.405000||
B|CRWD|20251202|14:55:24|S|6|515.954300||
B|MSTZ|20251202|14:55:24|S|100|11.830000||
B|TSEM|20251202|14:55:24|S|1|117.290000||
B|EGO|20251202|14:55:25|S|100|30.600000||
B|GLD|20251202|14:55:25|S|1|385.969500||
B|AMD|20251202|14:55:26|S|20|215.610000||
B|EVEX|20251202|14:55:26|S|5|4.675000||
B|LSCC|20251202|14:55:26|S|141|72.810000||
B|LSCC|20251202|14:55:26|S|144|72.804000||
B|PPC|20251202|14:55:26|S|100|38.950000||
B|ALAB|20251202|14:55:27|S|89|145.433700||
B|INTC|20251202|14:55:27|S|10|43.215000||
B|MSTX|20251202|14:55:27|S|200|6.125000||
B|NVDA|20251202|14:55:27|S|300|181.580600||
B|QUBT|20251202|14:55:27|S|100|11.045000||
B|SPY|20251202|14:55:27|S|300|682.390000||
B|DXYZ|20251202|14:55:28|S|50|23.260000||
B|STRK|20251202|14:55:28|S|77|86.070000||
B|CRWV|20251202|14:55:29|S|100|78.328000||
B|ECCW|20251202|14:55:29|S|1|24.130000||
B|IAUM|20251202|14:55:29|S|3200|41.835000||
B|LAC|20251202|14:55:29|S|3|5.390000||
B|TSLA|20251202|14:55:29|S|50|428.880000||
B|XYZ|20251202|14:55:29|S|50|61.620000||
B|AON|20251202|14:55:30|S|1|346.325000||
B|CNC|20251202|14:55:30|S|500|38.725000||
B|IBIT|20251202|14:55:30|S|66|52.190000||
B|RPTX|20251202|14:55:30|S|200|2.130000||
B|AMZN|20251202|14:55:31|S|170|235.260000||
B|GS|20251202|14:55:31|S|92|818.220000||
B|WULF|20251202|14:55:32|S|100|14.965000||
B|ANGO|20251202|14:55:33|S|200|13.340000||
B|MRVL|20251202|14:55:33|S|80|93.240000||
B|OPEN|20251202|14:55:33|S|100|7.090700||
B|SNCR|20251202|14:55:33|S|20|5.015000||
B|APP|20251202|14:55:34|S|20|653.640000||
B|OKTA|20251202|14:55:34|S|38|82.120000||
B|TBIL|20251202|14:55:34|S|32|49.870000||
B|ZTS|20251202|14:55:34|S|7|124.802900||
B|LWLG|20251202|14:55:36|S|400|4.035000||
B|GLBS|20251202|14:55:37|S|200|1.590000||
B|ZS|20251202|14:55:37|S|40|241.445100||
B|WBD|20251202|14:55:38|S|160|24.669300||
B|ETSY|20251202|14:55:39|S|100|54.640000||
B|HIMS|20251202|14:55:39|S|200|36.820000||
B|MCD|20251202|14:55:39|S|4|300.920000||
B|ZTS|20251202|14:55:39|S|2|124.801400||
B|ZTS|20251202|14:55:39|S|7|124.801400||
B|ZTS|20251202|14:55:39|S|8|124.801400||
B|ADBE|20251202|14:55:40|S|4|324.100000||
B|BE|20251202|14:55:40|S|20|107.884300||
B|BP|20251202|14:55:40|S|50|36.277200||
B|GRAB|20251202|14:55:40|S|77|5.307300||
B|MRK|20251202|14:55:40|S|30|101.070000||
B|AAL|20251202|14:55:41|S|1|14.303500||
B|AFRM|20251202|14:55:41|S|300|67.340000||
B|CDE|20251202|14:55:41|S|100|16.430000||
B|GOOG|20251202|14:55:41|S|44|316.685000||
B|TMF|20251202|14:55:41|S|150|39.985000||
B|YDKG|20251202|14:55:41|E|1|1.278500||
B|APP|20251202|14:55:42|S|5|654.140000||
B|QBTS|20251202|14:55:42|S|100|22.235000||
B|ZS|20251202|14:55:42|S|200|241.542400||
B|BN|20251202|14:55:43|S|38|46.499300||
B|MS|20251202|14:55:43|S|49|169.675000||
B|PSTG|20251202|14:55:43|S|50|93.830000||
B|RKLB|20251202|14:55:43|S|100|42.040000||
B|AAPL|20251202|14:55:44|S|15|286.580000||
B|NVDA|20251202|14:55:44|S|50|181.547900||
B|COLD|20251202|14:55:45|S|4|11.195000||
B|DX|20251202|14:55:46|S|1848|13.875300||
B|LRCX|20251202|14:55:46|S|1|158.410000||
B|NVDA|20251202|14:55:46|S|2|181.555000||
B|ONDS|20251202|14:55:46|S|200|8.490000||
B|SQQQ|20251202|14:55:46|S|100|67.257900||
B|TFC|20251202|14:55:46|S|100|46.640000||
B|BMNR|20251202|14:55:47|S|10|32.749300||
B|SYM|20251202|14:55:47|S|25|67.060000||
B|USAR|20251202|14:55:47|S|879|13.666900||
B|BABA|20251202|14:55:48|S|8|160.691200||
B|ETHA|20251202|14:55:48|S|900|22.805000||
B|ZS|20251202|14:55:48|S|1|241.575000||
B|DSU|20251202|14:55:49|S|200|10.235000||
B|UNFI|20251202|14:55:49|S|11|35.820000||
B|BITF|20251202|14:55:50|S|3|3.288000||
B|INOD|20251202|14:55:50|S|100|59.540000||
B|INOD|20251202|14:55:50|S|100|59.550000||
B|LAC|20251202|14:55:50|S|100|5.390000||
B|LAC|20251202|14:55:50|S|100|5.390000||
B|LAC|20251202|14:55:50|S|3852|5.395000||
B|SMCI|20251202|14:55:50|S|17|33.265200||
B|SOXL|20251202|14:55:50|S|20|44.080000||
B|SOXL|20251202|14:55:50|S|100|44.075000||
B|Z|20251202|14:55:50|S|24|72.554600||
B|CRDO|20251202|14:55:51|S|50|190.993200||
B|GDX|20251202|14:55:51|S|37|80.989900||
B|SCHH|20251202|14:55:51|S|89|21.290000||
B|IAC|20251202|14:55:52|S|7|36.150000||
B|TSLA|20251202|14:55:52|S|50|429.015000||
B|LCII|20251202|14:55:53|S|10|116.670000||
B|MRK|20251202|14:55:53|S|49|101.077100||
B|CDE|20251202|14:55:54|S|20|16.455000||
B|MSTR|20251202|14:55:54|S|3|187.250000||
B|NVDA|20251202|14:55:54|S|50|181.568000||
B|AVGO|20251202|14:55:55|S|130|382.145000||
B|CDE|20251202|14:55:56|S|200|16.455000||
B|CDE|20251202|14:55:56|S|403|16.455000||
B|CRWD|20251202|14:55:56|S|2|516.072300||
B|SMX|20251202|14:55:56|E|100|57.584600||
B|Z|20251202|14:55:56|S|600|72.630000||
B|ALAB|20251202|14:55:57|S|161|145.470000||
B|AMD|20251202|14:55:58|S|1|215.680000||
B|ARRY|20251202|14:55:58|S|100|7.535000||
B|AVGO|20251202|14:55:58|S|50|382.130000||
B|BRK/B|20251202|14:55:58|S|1|506.675000||
B|EQIX|20251202|14:55:58|S|3|728.250000||
B|KO|20251202|14:55:58|S|5|70.585000||
B|NB|20251202|14:55:58|S|50|6.060000||
B|AAOI|20251202|14:55:59|S|80|26.600000||
B|NVDA|20251202|14:55:59|S|40|181.535000||
B|NVDA|20251202|14:55:59|S|275|181.532000||
B|ONDS|20251202|14:55:59|S|1800|8.538000||
B|AMZN|20251202|14:56:00|S|150|235.230000||
B|DELL|20251202|14:56:00|S|100|136.730000||
B|DELL|20251202|14:56:00|S|103|136.720000||
B|ETH|20251202|14:56:00|S|46|28.465000||
B|KHC|20251202|14:56:00|S|23|24.930000||
B|TQQQ|20251202|14:56:00|S|34|55.510000||
B|ZTS|20251202|14:56:00|S|100|124.739600||
B|AAPL|20251202|14:56:01|S|1|286.571000||
B|ALAB|20251202|14:56:01|S|5|145.430000||
B|BTU|20251202|14:56:01|S|100|27.670000||
B|IBM|20251202|14:56:02|S|15|302.405000||
B|ZTO|20251202|14:56:02|S|2|20.380000||
B|FSLR|20251202|14:56:03|S|100|264.600000||
B|KGC|20251202|14:56:04|S|100|27.465000||
B|RH|20251202|14:56:04|S|2|158.090000||
B|TQQQ|20251202|14:56:04|S|100|55.490000||
B|AMD|20251202|14:56:05|S|5|215.678500||
B|SOFI|20251202|14:56:05|S|25|30.127400||
B|CNI|20251202|14:56:06|S|5|95.490000||
B|DELL|20251202|14:56:06|S|100|136.740000||
B|MSFT|20251202|14:56:06|S|150|490.294000||
B|RBLX|20251202|14:56:06|S|100|94.865000||
B|TSLA|20251202|14:56:06|S|1|428.803000||
B|INTC|20251202|14:56:07|S|1|43.215000||
B|IREN|20251202|14:56:07|S|1|44.440000||
B|MSFT|20251202|14:56:07|S|2|490.298500||
B|HD|20251202|14:56:08|S|2|352.706900||
B|UZE|20251202|14:56:08|S|94|17.880000||
B|ZM|20251202|14:56:08|S|100|85.100000||
B|BYND|20251202|14:56:09|S|60|1.310000||
B|BITF|20251202|14:56:10|S|100|3.285000||
B|NVDA|20251202|14:56:10|S|200|181.525000||
B|TSLA|20251202|14:56:10|S|30|428.790000||
B|VRT|20251202|14:56:10|S|50|182.824800||
B|YPF|20251202|14:56:10|S|112|36.408300||
B|ZS|20251202|14:56:10|S|40|241.550000||
B|COIN|20251202|14:56:11|S|11|269.920500||
B|AG|20251202|14:56:12|S|4|15.765000||
B|MU|20251202|14:56:12|S|25|239.720000||
B|TDSpU|20251202|14:56:12|S|91|21.473500||
B|MSTR|20251202|14:56:13|S|1|187.040000||
B|MSTR|20251202|14:56:13|S|81|187.070000||
B|ORCL|20251202|14:56:13|S|86|201.093900||
B|UMAC|20251202|14:56:13|S|1|9.140000||
B|USAR|20251202|14:56:13|S|5|13.686900||
B|V|20251202|14:56:13|S|1|330.571200||
B|ZM|20251202|14:56:13|S|53|85.100000||
B|AMAT|20251202|14:56:14|S|30|266.190000||
B|CRDO|20251202|14:56:14|S|10|190.990000||
B|JDST|20251202|14:56:14|S|34|3.250000||
B|PLRZ|20251202|14:56:14|S|100|7.280000||
B|PLRZ|20251202|14:56:14|S|200|7.281000||
B|VSCO|20251202|14:56:15|S|100|41.990000||
B|BABA|20251202|14:56:16|S|40|160.711700||
B|PLRZ|20251202|14:56:16|S|165|7.320000||
B|RUN|20251202|14:56:16|S|105|18.395000||
B|RUN|20251202|14:56:16|S|388|18.395000||
B|TQQQ|20251202|14:56:16|S|70|55.487900||
B|USAR|20251202|14:56:16|S|2|13.686900||
B|IBIT|20251202|14:56:17|S|4|52.205000||
B|JAZZ|20251202|14:56:17|S|200|167.650000||
B|MSTR|20251202|14:56:17|S|1|187.040000||
B|BIDU|20251202|14:56:18|S|10|118.760000||
B|FBTC|20251202|14:56:18|S|1|80.183500||
B|KO|20251202|14:56:18|S|3|70.585000||
B|ZTS|20251202|14:56:18|S|100|124.780000||
B|ABVX|20251202|14:56:19|S|12|115.880000||
B|AMAT|20251202|14:56:19|S|100|266.270000||
B|COIN|20251202|14:56:19|S|34|270.067100||
B|CRDO|20251202|14:56:19|S|50|191.470000||
B|CRWV|20251202|14:56:19|S|7|78.280000||
B|DHI|20251202|14:56:19|S|10|159.080000||
B|EIG|20251202|14:56:19|S|20|39.985000||
B|SPXL|20251202|14:56:19|S|35|221.548000||
B|DELL|20251202|14:56:20|S|350|136.750000||
B|JD|20251202|14:56:20|S|195|30.055000||
B|MKC|20251202|14:56:20|S|3|65.470500||
B|JANX|20251202|14:56:21|S|100|16.340000||
B|WULF|20251202|14:56:21|S|100|14.975000||
B|NG|20251202|14:56:22|S|44|9.970700||
B|OPPE|20251202|14:56:22|S|44|50.001000||
B|UVXY|20251202|14:56:22|S|100|47.070000||
B|UVXY|20251202|14:56:22|S|240|47.070000||
B|VST|20251202|14:56:22|S|4|174.730000||
B|CRDO|20251202|14:56:23|S|79|191.650000||
B|CRDO|20251202|14:56:23|S|100|191.500000||
B|CRDO|20251202|14:56:23|S|100|191.610000||
B|CRDO|20251202|14:56:23|S|200|191.560000||
B|INTC|20251202|14:56:23|S|400|43.215000||
B|MU|20251202|14:56:23|S|100|239.746900||
B|NIO|20251202|14:56:23|S|106|5.075000||
B|ZM|20251202|14:56:23|S|5|85.110000||
B|ZTS|20251202|14:56:23|S|100|124.742600||
B|EEM|20251202|14:56:24|S|77|54.290000||
B|META|20251202|14:56:24|S|1|646.735000||
B|SLV|20251202|14:56:24|S|50|52.890000||
B|UBER|20251202|14:56:24|S|300|88.370000||
B|YPF|20251202|14:56:24|S|250|36.406500||
B|APP|20251202|14:56:25|S|2|654.000000||
B|ARCO|20251202|14:56:25|S|190|7.685000||
B|B|20251202|14:56:25|S|111|41.065000||
B|BIDU|20251202|14:56:25|S|11|118.796800||
B|DD|20251202|14:56:25|S|3|39.690700||
B|DELL|20251202|14:56:25|S|4|137.000000||
B|DELL|20251202|14:56:25|S|50|137.000000||
B|ECL|20251202|14:56:25|S|22|271.300000||
B|FTNT|20251202|14:56:25|S|7|82.960000||
B|MSFT|20251202|14:56:25|S|14|490.298500||
B|NFLX|20251202|14:56:25|S|10|109.505900||
B|RKLB|20251202|14:56:25|S|23|42.045000||
B|SPXL|20251202|14:56:25|S|6|221.531200||
B|AAPL|20251202|14:56:26|S|11|286.600000||
B|AIG|20251202|14:56:26|S|36|76.629100||
B|CEG|20251202|14:56:26|S|1|365.700000||
B|JPM|20251202|14:56:26|S|22|308.880000||
B|LMT|20251202|14:56:26|S|1|441.292800||
B|MU|20251202|14:56:26|S|15|239.780000||
B|PANW|20251202|14:56:26|S|4|190.870000||
B|QBTS|20251202|14:56:26|S|50|22.265000||
B|TRV|20251202|14:56:26|S|7|288.640000||
B|USAR|20251202|14:56:26|S|5|13.708800||
B|USB|20251202|14:56:26|S|3|49.940700||
B|XLP|20251202|14:56:26|S|31|78.645000||
B|AMD|20251202|14:56:27|S|4|215.687500||
B|CRML|20251202|14:56:27|S|300|8.370000||
B|F|20251202|14:56:27|S|51|12.980000||
B|IREN|20251202|14:56:27|S|10|44.440000||
B|OXY|20251202|14:56:27|S|25|41.900700||
B|PCAR|20251202|14:56:27|S|2|105.932900||
B|PFE|20251202|14:56:27|S|111|25.235000||
B|TEM|20251202|14:56:27|S|16|74.927500||
B|UBER|20251202|14:56:27|S|38|88.345000||
B|UNP|20251202|14:56:27|S|3|231.475000||
B|URBN|20251202|14:56:27|S|1|78.050000||
B|DEO|20251202|14:56:28|S|5|91.440000||
B|DHR|20251202|14:56:28|S|7|227.610000||
B|EWJ|20251202|14:56:28|S|2|82.425000||
B|KOF|20251202|14:56:28|S|8|88.330000||
B|SAP|20251202|14:56:28|S|18|241.910000||
B|SNOW|20251202|14:56:28|S|5|260.455900||
B|XLB|20251202|14:56:28|S|12|88.380700||
B|XLU|20251202|14:56:28|S|3|88.005000||
B|ZTS|20251202|14:56:28|S|100|124.790000||
B|ZTS|20251202|14:56:28|S|100|124.790000||
B|CLX|20251202|14:56:29|S|20|106.050000||
B|KB|20251202|14:56:29|S|6|90.245000||
B|PAAS|20251202|14:56:29|S|62|44.532500||
B|SHOP|20251202|14:56:29|S|3|158.370000||
B|TGT|20251202|14:56:29|S|17|90.145000||
B|TSM|20251202|14:56:29|S|13|292.820000||
B|TXN|20251202|14:56:29|S|11|176.250000||
B|AMD|20251202|14:56:30|S|25|215.670000||
B|BABA|20251202|14:56:30|S|17|160.738400||
B|CAH|20251202|14:56:30|S|10|204.570000||
B|NIO|20251202|14:56:30|S|39|5.070000||
B|ORCL|20251202|14:56:30|S|20|201.158300||
B|ADP|20251202|14:56:31|S|11|257.168300||
B|ASR|20251202|14:56:31|S|1|302.950000||
B|CRML|20251202|14:56:31|S|300|8.405000||
B|FUBO|20251202|14:56:31|S|900|2.925000||
B|GGB|20251202|14:56:31|S|68|3.575000||
B|HD|20251202|14:56:31|S|1|352.695000||
B|HPQ|20251202|14:56:31|S|1|25.360000||
B|ING|20251202|14:56:31|S|7|26.575000||
B|MU|20251202|14:56:31|S|26|239.735000||
B|TMC|20251202|14:56:31|S|20|7.335000||
B|UBER|20251202|14:56:31|S|6|88.350000||
B|XLV|20251202|14:56:31|S|19|154.470700||
B|XYZ|20251202|14:56:31|S|19|61.650000||
B|ZS|20251202|14:56:31|S|40|241.440000||
B|AAL|20251202|14:56:32|S|21|14.305000||
B|ALAB|20251202|14:56:32|S|37|146.340000||
B|FDX|20251202|14:56:32|S|8|268.959000||
B|PLRZ|20251202|14:56:32|S|107|7.360000||
B|PLTR|20251202|14:56:32|S|15|170.901000||
B|SBUX|20251202|14:56:32|S|12|85.190000||
B|TSDD|20251202|14:56:32|S|200|9.570900||
B|XLI|20251202|14:56:32|S|6|152.895000||
B|XOM|20251202|14:56:32|S|61|114.975000||
B|ZS|20251202|14:56:32|S|2|241.457200||
B|ZS|20251202|14:56:32|S|9|241.457200||
B|ADBE|20251202|14:56:33|S|5|324.120000||
B|COST|20251202|14:56:33|S|2|916.750000||
B|FMX|20251202|14:56:33|S|5|101.320000||
B|JD|20251202|14:56:33|S|169|30.050700||
B|META|20251202|14:56:33|S|1|646.690000||
B|MSTR|20251202|14:56:33|S|40|187.090000||
B|MSTR|20251202|14:56:33|S|140|187.140000||
B|NGG|20251202|14:56:33|S|1|75.525000||
B|NVDA|20251202|14:56:33|S|100|181.560000||
B|NVS|20251202|14:56:33|S|1|132.188800||
B|PSX|20251202|14:56:33|S|33|137.930000||
B|RIO|20251202|14:56:33|S|1|71.967300||
B|SNA|20251202|14:56:33|S|2|340.470000||
B|TGS|20251202|14:56:33|S|100|30.910000||
B|ZTS|20251202|14:56:33|S|200|124.743200||
B|BCS|20251202|14:56:34|S|5|23.120000||
B|CEPU|20251202|14:56:34|S|170|16.670000||
B|COIN|20251202|14:56:34|S|12|270.180000||
B|CZR|20251202|14:56:34|S|100|23.305000||
B|DECK|20251202|14:56:34|S|13|92.040000||
B|KGC|20251202|14:56:34|S|1|27.465000||
B|QQQ|20251202|14:56:34|S|1|622.775000||
B|RVLV|20251202|14:56:34|S|50|25.478700||
B|VIV|20251202|14:56:34|S|10|13.075000||
B|VST|20251202|14:56:34|S|8|174.765900||
B|WMT|20251202|14:56:34|S|3|112.050700||
B|BITF|20251202|14:56:35|S|100|3.285000||
B|PSQ|20251202|14:56:35|S|28|30.090700||
B|QCOM|20251202|14:56:35|S|3|170.835000||
B|T|20251202|14:56:35|S|100|25.540000||
B|UBER|20251202|14:56:35|S|83|88.350000||
B|ZTS|20251202|14:56:35|S|100|124.743500||
B|PBR|20251202|14:56:36|S|5|12.560700||
B|VRNS|20251202|14:56:36|S|100|32.160000||
B|VST|20251202|14:56:36|S|9|174.750000||
B|ETHA|20251202|14:56:37|S|190|22.805000||
B|QS|20251202|14:56:37|S|100|12.189300||
B|SHOP|20251202|14:56:37|S|200|158.362200||
B|SUZ|20251202|14:56:37|S|28|9.025000||
B|ZS|20251202|14:56:37|S|3|241.567400||
B|AMD|20251202|14:56:38|S|23|215.730000||
B|AMD|20251202|14:56:38|S|177|215.750000||
B|AMGN|20251202|14:56:38|S|1|339.430000||
B|CLSK|20251202|14:56:38|S|24|14.445500||
B|ELF|20251202|14:56:38|S|50|74.560000||
B|GD|20251202|14:56:38|S|10|335.970000||
B|PG|20251202|14:56:38|S|16|145.290000||
B|SOFI|20251202|14:56:38|S|50|30.130700||
B|WMT|20251202|14:56:38|S|1|112.050700||
B|GIS|20251202|14:56:39|S|190|45.935000||
B|TSLA|20251202|14:56:39|S|50|429.075000||
B|TTE|20251202|14:56:39|S|100|65.510000||
B|ALAB|20251202|14:56:40|S|99|146.860000||
B|ALAB|20251202|14:56:40|S|201|146.860000||
B|ONDS|20251202|14:56:40|S|100|8.520000||
B|TFC|20251202|14:56:40|S|100|46.635000||
B|ZS|20251202|14:56:40|S|6|241.567300||
B|AMZN|20251202|14:56:41|S|20|235.265000||
B|UVIX|20251202|14:56:41|S|25|8.255000||
B|COHN|20251202|14:56:42|S|1|18.050000||
B|GGB|20251202|14:56:42|S|332|3.575000||
B|GGB|20251202|14:56:42|S|1428|3.580000||
B|INTC|20251202|14:56:42|S|400|43.215000||
B|MA|20251202|14:56:42|S|10|549.100000||
B|MAIA|20251202|14:56:42|S|1100|1.120000||
B|CMCSA|20251202|14:56:43|S|100|27.005000||
B|BABX|20251202|14:56:44|S|20|43.805000||
B|Z|20251202|14:56:44|S|56|72.647100||
B|EETH|20251202|14:56:45|S|200|39.910000||
B|PANW|20251202|14:56:45|S|300|190.790000||
B|ROKU|20251202|14:56:45|S|20|98.750000||
B|WMT|20251202|14:56:45|S|1|112.065000||
B|ALAB|20251202|14:56:46|S|100|146.880000||
B|BIDU|20251202|14:56:46|S|2|118.747700||
B|NIO|20251202|14:56:46|S|1888|5.075000||
B|TSHA|20251202|14:56:46|S|100|4.110000||
B|TSLA|20251202|14:56:46|S|50|429.070000||
B|OKLO|20251202|14:56:47|S|2|92.360000||
B|ANF|20251202|14:56:48|S|3|100.400000||
B|AVGO|20251202|14:56:48|S|1|381.965000||
B|CRDO|20251202|14:56:48|S|100|191.940000||
B|FTEC|20251202|14:56:48|S|1|226.970000||
B|OII|20251202|14:56:48|S|100|24.730000||
B|PAAS|20251202|14:56:48|S|9|44.540000||
B|SOUN|20251202|14:56:48|S|100|11.465000||
B|C|20251202|14:56:49|S|1|103.721000||
B|DIA|20251202|14:56:49|S|3|475.670700||
B|DIS|20251202|14:56:49|S|12|105.145000||
B|EIG|20251202|14:56:49|S|20|39.985000||
B|EVLV|20251202|14:56:49|S|100|6.347900||
B|FCX|20251202|14:56:49|S|6|42.879300||
B|HL|20251202|14:56:49|S|300|17.265000||
B|NNE|20251202|14:56:49|S|33|33.640000||
B|QQQ|20251202|14:56:49|S|100|622.710600||
B|SLV|20251202|14:56:49|S|1|52.890000||
B|AMAT|20251202|14:56:50|S|20|266.201500||
B|CDE|20251202|14:56:50|S|20|16.455000||
B|CELH|20251202|14:56:50|S|12|40.900000||
B|DKNG|20251202|14:56:50|S|100|33.765000||
B|JANX|20251202|14:56:50|S|10|16.350000||
B|JD|20251202|14:56:50|S|15|30.055000||
B|PG|20251202|14:56:50|S|5|145.268500||
B|RKLB|20251202|14:56:50|S|12|42.068600||
B|S|20251202|14:56:50|S|100|16.458200||
B|SPY|20251202|14:56:50|S|30|682.325000||
B|TSLL|20251202|14:56:50|S|50|18.395000||
B|VXX|20251202|14:56:50|S|13|31.715000||
B|WMT|20251202|14:56:50|S|14|112.052100||
B|AMD|20251202|14:56:51|S|80|215.600000||
B|EEFT|20251202|14:56:51|S|20|74.320000||
B|HIMS|20251202|14:56:51|S|2|36.809300||
B|PFE|20251202|14:56:51|S|10|25.240000||
B|YPF|20251202|14:56:51|S|50|36.407500||
B|NIO|20251202|14:56:52|S|9|5.075000||
B|NVDA|20251202|14:56:52|S|1|181.545000||
B|AMZN|20251202|14:56:53|S|100|235.280000||
B|ASTX|20251202|14:56:53|S|50|28.880000||
B|MDB|20251202|14:56:53|S|50|403.150000||
B|AMZN|20251202|14:56:54|S|285|235.280000||
B|COIN|20251202|14:56:54|S|5|270.015600||
B|MDB|20251202|14:56:54|S|12|403.159000||
B|MLP|20251202|14:56:54|S|1|15.830000||
B|SEZL|20251202|14:56:54|S|3|60.440000||
B|FMX|20251202|14:56:55|S|2|101.300000||
B|GAIA|20251202|14:56:55|S|100|3.490000||
B|MRP|20251202|14:56:55|S|88|30.558100||
B|SNES|20251202|14:56:55|S|50|2.750000||
B|FYLD|20251202|14:56:56|S|1|32.240000||
B|OGE|20251202|14:56:56|S|113|44.485000||
B|SAP|20251202|14:56:56|S|15|241.900000||
B|PAM|20251202|14:56:57|S|6|89.130000||
B|PAM|20251202|14:56:57|S|78|89.190000||
B|PG|20251202|14:56:57|S|3|145.266200||
B|SBUX|20251202|14:56:57|S|50|85.200000||
B|TMC|20251202|14:56:57|S|200|7.379300||
B|KVUE|20251202|14:56:58|S|10|16.910000||
B|TSLA|20251202|14:56:58|S|100|428.955000||
B|VZ|20251202|14:56:58|S|60|40.615000||
B|AFRM|20251202|14:56:59|S|200|67.377600||
B|GOOD|20251202|14:56:59|S|30|10.815000||
B|LULU|20251202|14:56:59|S|37|183.050000||
B|SPHQ|20251202|14:56:59|S|1|74.595000||
B|BYND|20251202|14:57:00|S|50|1.310000||
B|RIVN|20251202|14:57:00|S|20|17.465000||
B|TEM|20251202|14:57:00|S|9|74.748000||
B|TEM|20251202|14:57:00|S|9|74.750000||
B|ZS|20251202|14:57:00|S|40|241.466600||
B|ZS|20251202|14:57:00|S|40|241.466600||
B|FXI|20251202|14:57:01|S|100|39.440000||
B|PLRZ|20251202|14:57:01|S|50|7.380000||
B|WMT|20251202|14:57:01|S|1|112.055000||
B|ALAB|20251202|14:57:02|S|9|146.880000||
B|CAPR|20251202|14:57:02|S|300|6.480000||
B|H|20251202|14:57:02|S|100|161.940000||
B|HUT|20251202|14:57:02|S|5|39.330000||
B|AAPL|20251202|14:57:03|S|2|286.445000||
B|CRDO|20251202|14:57:03|S|100|192.231000||
B|EQIX|20251202|14:57:03|S|1|728.050000||
B|SPY|20251202|14:57:03|S|100|682.330500||
B|AAL|20251202|14:57:04|S|5|14.305000||
B|ELF|20251202|14:57:04|S|5|74.630000||
B|ENPH|20251202|14:57:04|S|120|29.305000||
B|PEP|20251202|14:57:04|S|1|147.740000||
B|SPUS|20251202|14:57:04|S|3|51.340000||
B|ADP|20251202|14:57:05|S|40|257.100000||
B|ALAB|20251202|14:57:05|S|100|146.860000||
B|BITF|20251202|14:57:06|S|15|3.277900||
B|DOW|20251202|14:57:06|S|500|23.990000||
B|IBM|20251202|14:57:06|S|16|302.280000||
B|PTC|20251202|14:57:06|S|17|177.205000||
B|USAR|20251202|14:57:06|S|300|13.710000||
B|ZTS|20251202|14:57:06|S|300|124.790000||
B|BITU|20251202|14:57:07|S|100|31.285000||
B|CLX|20251202|14:57:07|S|100|106.040000||
B|NIO|20251202|14:57:07|S|1|5.075000||
B|TGS|20251202|14:57:07|S|100|30.910000||
B|TSLT|20251202|14:57:07|S|5|24.935000||
B|TYG|20251202|14:57:07|S|200|43.560000||
B|VGIT|20251202|14:57:07|S|100|60.129000||
B|AMD|20251202|14:57:08|S|10|215.698000||
B|AMD|20251202|14:57:08|S|200|215.690000||
B|CCOI|20251202|14:57:08|S|50|20.330000||
B|DASH|20251202|14:57:08|S|20|215.255800||
B|QCOM|20251202|14:57:08|S|50|170.850000||
B|SOXL|20251202|14:57:08|S|100|44.075000||
B|TGS|20251202|14:57:08|S|500|30.965000||
B|ZTS|20251202|14:57:08|S|300|124.790000||
B|ZTS|20251202|14:57:08|S|500|124.785000||
B|GLD|20251202|14:57:09|S|5|385.820000||
B|GROY|20251202|14:57:09|S|200|4.200000||
B|MSFT|20251202|14:57:09|S|10|490.265000||
B|OSUR|20251202|14:57:09|S|1000|2.491500||
B|ABVX|20251202|14:57:10|S|50|115.620000||
B|DECK|20251202|14:57:10|S|1|92.030000||
B|SNA|20251202|14:57:10|S|10|340.545000||
B|Z|20251202|14:57:10|S|14|72.646300||
B|ZTS|20251202|14:57:10|S|400|124.780000||
B|ZTS|20251202|14:57:10|S|500|124.780000||
B|IONQ|20251202|14:57:11|S|6|47.600000||
B|ZTS|20251202|14:57:11|S|8|124.761300||
B|CEG|20251202|14:57:12|S|1|365.360000||
B|GSIT|20251202|14:57:12|S|1|6.196500||
B|INSP|20251202|14:57:12|S|99|138.140000||
B|AMD|20251202|14:57:13|S|100|215.690000||
B|ETHA|20251202|14:57:13|S|100|22.795000||
B|SFIX|20251202|14:57:13|S|100|4.475000||
B|SOXL|20251202|14:57:13|S|100|44.075000||
B|SOXL|20251202|14:57:13|S|200|44.075000||
B|URNJ|20251202|14:57:13|S|325|26.015000||
B|AAPL|20251202|14:57:14|S|5|286.400000||
B|CRDO|20251202|14:57:14|S|12|192.150000||
B|LITE|20251202|14:57:14|S|8|308.220000||
B|OXLC|20251202|14:57:14|S|10|15.040000||
B|ESI|20251202|14:57:15|S|300|25.680000||
B|SA|20251202|14:57:15|S|5|28.980100||
B|ZS|20251202|14:57:16|S|3|241.538300||
B|ALAB|20251202|14:57:17|S|8|146.720000||
B|EWZ|20251202|14:57:17|S|356|33.975000||
B|INTC|20251202|14:57:17|S|50|43.235000||
B|NIO|20251202|14:57:18|S|1|5.075000||
B|NTLA|20251202|14:57:18|S|103|8.190000||
B|NTLA|20251202|14:57:18|S|250|8.185000||
B|PLTR|20251202|14:57:18|S|3|170.881000||
B|TOI|20251202|14:57:18|S|1460|2.940000||
B|GOOG|20251202|14:57:19|S|3|316.715000||
B|ICUCW|20251202|14:57:19|E|1|0.012300||
B|MP|20251202|14:57:19|S|2|61.150000||
B|PLRZ|20251202|14:57:19|S|400|7.370000||
B|CRWV|20251202|14:57:20|S|100|78.205400||
B|DASH|20251202|14:57:20|S|2|215.238300||
B|DOW|20251202|14:57:20|S|100|23.985000||
B|LQD|20251202|14:57:20|S|25|111.020000||
B|ALAB|20251202|14:57:21|S|1|146.710000||
B|AXTI|20251202|14:57:21|S|5|12.120000||
B|HPQ|20251202|14:57:21|S|300|25.340000||
B|LCII|20251202|14:57:21|S|50|116.670000||
B|TSLA|20251202|14:57:21|S|100|428.975000||
B|AMD|20251202|14:57:22|S|30|215.750000||
B|AMD|20251202|14:57:22|S|100|215.748700||
B|FSLR|20251202|14:57:22|S|8|264.730000||
B|HLI|20251202|14:57:22|S|18|174.655000||
B|SNPS|20251202|14:57:22|S|20|447.403000||
B|TXN|20251202|14:57:22|S|8|176.490000||
B|ALAB|20251202|14:57:23|S|100|146.680000||
B|ALAB|20251202|14:57:23|S|700|146.730000||
B|AMD|20251202|14:57:23|S|50|215.750000||
B|DUOL|20251202|14:57:23|S|3|184.340000||
B|MSTX|20251202|14:57:23|S|10|6.080000||
B|ONDS|20251202|14:57:23|S|20|8.520000||
B|ZS|20251202|14:57:23|S|40|241.230000||
B|APP|20251202|14:57:24|S|4|653.820000||
B|CRDO|20251202|14:57:24|S|20|192.220000||
B|SCHG|20251202|14:57:24|S|4|32.835500||
B|UPWK|20251202|14:57:24|S|100|21.000000||
B|ZTS|20251202|14:57:24|S|100|124.780000||
B|IBKR|20251202|14:57:25|S|4|63.920000||
B|IREN|20251202|14:57:25|S|10|44.385000||
B|JANX|20251202|14:57:25|S|169|16.325000||
B|TER|20251202|14:57:25|S|1|190.970000||
B|Z|20251202|14:57:25|S|10|72.646400||
B|ZS|20251202|14:57:25|S|3|241.461600||
B|ZS|20251202|14:57:25|S|10|241.491500||
B|AAPL|20251202|14:57:26|S|30|286.400000||
B|BE|20251202|14:57:26|S|200|107.450000||
B|EMN|20251202|14:57:26|S|100|61.220000||
B|MARA|20251202|14:57:26|S|50|12.265000||
B|SLV|20251202|14:57:26|S|100|52.870000||
B|SLV|20251202|14:57:26|S|2400|52.870600||
B|TQQQ|20251202|14:57:26|S|12|55.489300||
B|ANGO|20251202|14:57:27|S|200|13.325000||
B|CRML|20251202|14:57:27|S|25|8.395000||
B|FIG|20251202|14:57:27|S|1|36.698800||
B|TMC|20251202|14:57:27|S|100|7.375000||
B|ZS|20251202|14:57:27|S|40|241.452400||
B|ZTO|20251202|14:57:27|S|2|20.380000||
B|CVNA|20251202|14:57:28|S|10|382.910000||
B|UDR|20251202|14:57:28|S|100|36.205000||
B|MSFT|20251202|14:57:29|S|42|490.248800||
B|SCHB|20251202|14:57:29|S|6|26.263500||
B|SHEL|20251202|14:57:29|S|100|73.735000||
B|XLC|20251202|14:57:29|S|154|115.370000||
B|FANG|20251202|14:57:30|S|1|155.717000||
B|PEP|20251202|14:57:30|S|20|147.759100||
B|ZTS|20251202|14:57:30|S|100|124.725000||
B|FTI|20251202|14:57:31|S|100|45.595000||
B|JXN|20251202|14:57:31|S|50|98.280000||
B|CRCL|20251202|14:57:32|S|31|78.410000||
B|MP|20251202|14:57:32|S|500|61.190000||
B|NVDA|20251202|14:57:32|S|20|181.605000||
B|CRWD|20251202|14:57:33|S|70|515.494900||
B|FVRR|20251202|14:57:33|S|50|21.110000||
B|MP|20251202|14:57:33|S|300|61.190000||
B|AAPL|20251202|14:57:34|S|1|286.410000||
B|AAPL|20251202|14:57:34|S|10|286.410000||
B|DELL|20251202|14:57:34|S|40|136.850000||
B|NXPI|20251202|14:57:34|S|40|215.370000||
B|ZIM|20251202|14:57:34|S|100|19.555000||
B|ASTS|20251202|14:57:35|S|100|56.650000||
B|MSTU|20251202|14:57:35|S|500|1.330000||
B|MSTX|20251202|14:57:35|S|2|6.070000||
B|SLV|20251202|14:57:35|S|100|52.910000||
B|BE|20251202|14:57:36|S|6|107.500000||
B|VT|20251202|14:57:36|S|11|140.605000||
B|ZBIO|20251202|14:57:36|S|7|34.910000||
B|AMAT|20251202|14:57:37|S|1|266.330000||
B|BSCV|20251202|14:57:37|S|209|16.718200||
B|SMH|20251202|14:57:37|S|3|359.935000||
B|ZS|20251202|14:57:37|S|25|241.440900||
B|CRM|20251202|14:57:38|S|3|235.310000||
B|IAG|20251202|14:57:38|S|100|14.995000||
B|ZS|20251202|14:57:38|S|3|241.363700||
B|ADP|20251202|14:57:39|S|1|257.138600||
B|ONON|20251202|14:57:39|S|100|45.230000||
B|SCHF|20251202|14:57:39|S|1|23.939300||
B|SNOW|20251202|14:57:39|S|6|260.087600||
B|BITF|20251202|14:57:40|S|195|3.275000||
B|ETH|20251202|14:57:40|S|300|28.445000||
B|ETN|20251202|14:57:40|S|12|335.870000||
B|TSLG|20251202|14:57:40|S|21|9.210000||
B|ZS|20251202|14:57:40|S|40|241.170000||
B|ASTS|20251202|14:57:41|S|50|56.656400||
B|TSLQ|20251202|14:57:41|S|25|23.055000||
B|AAPL|20251202|14:57:42|S|1|286.365000||
B|LUMN|20251202|14:57:42|S|50|8.907400||
B|PFE|20251202|14:57:42|S|4|25.225000||
B|REGL|20251202|14:57:42|S|6|84.060000||
B|VB|20251202|14:57:42|S|1|257.289500||
B|XYZ|20251202|14:57:42|S|10|61.615000||
B|AUR|20251202|14:57:43|S|300|4.068200||
B|CL|20251202|14:57:44|S|100|78.765000||
B|GT|20251202|14:57:44|S|300|8.735000||
B|MDB|20251202|14:57:44|S|4|403.261800||
B|ZS|20251202|14:57:44|S|40|241.429100||
B|ZTS|20251202|14:57:44|S|100|124.754200||
B|BMY|20251202|14:57:45|S|5|48.387500||
B|BOIL|20251202|14:57:45|S|20|36.855000||
B|GLDG|20251202|14:57:45|S|700|1.400000||
B|SIL|20251202|14:57:45|S|100|76.590000||
B|ALAB|20251202|14:57:46|S|1|146.660000||
B|AMZN|20251202|14:57:47|S|1|235.270000||
B|LEN|20251202|14:57:47|S|1125|130.460000||
B|SPY|20251202|14:57:47|S|17|682.330000||
B|USB|20251202|14:57:47|S|100|49.935000||
B|WFC|20251202|14:57:47|S|1|86.625000||
B|AA|20251202|14:57:48|S|5|41.640000||
B|CP|20251202|14:57:48|S|100|71.520000||
B|CRWD|20251202|14:57:48|S|5|515.590000||
B|FIG|20251202|14:57:48|S|140|36.733700||
B|MCHP|20251202|14:57:48|S|100|56.650000||
B|RVMD|20251202|14:57:48|S|7|76.480000||
B|SOXL|20251202|14:57:48|S|100|44.140000||
B|TSLA|20251202|14:57:48|S|5|429.160000||
B|TSLA|20251202|14:57:48|S|20|429.130000||
B|AMKR|20251202|14:57:49|S|10|40.550000||
B|ETHA|20251202|14:57:49|E|10|22.786500||
B|PFE|20251202|14:57:49|S|90|25.227900||
B|ZS|20251202|14:57:49|S|40|241.427800||
B|ASTS|20251202|14:57:50|S|100|56.790000||
B|DHR|20251202|14:57:50|S|195|227.670000||
B|DJT|20251202|14:57:50|S|100|11.145000||
B|KKR|20251202|14:57:50|S|100|123.610000||
B|MLP|20251202|14:57:50|S|1|15.790000||
B|PLUG|20251202|14:57:50|S|1000|2.155000||
B|VOX|20251202|14:57:50|S|10|190.950000||
B|AMD|20251202|14:57:51|S|100|215.720000||
B|QBTS|20251202|14:57:52|S|50|22.280000||
B|CF|20251202|14:57:53|S|2|78.518800||
B|QQQ|20251202|14:57:53|S|100|622.745000||
B|VGK|20251202|14:57:53|S|5|81.485000||
B|WMT|20251202|14:57:53|S|4|112.070700||
B|BOIL|20251202|14:57:54|S|5|36.825000||
B|ZS|20251202|14:57:54|S|40|241.426500||
B|AAPL|20251202|14:57:55|S|400|286.450000||
B|ETON|20251202|14:57:55|S|9|15.440000||
B|ASML|20251202|14:57:56|S|2|1109.140000||
B|EGY|20251202|14:57:56|S|1|3.487900||
B|GTLB|20251202|14:57:56|S|14|43.140000||
B|IIPR|20251202|14:57:56|S|1|50.355000||
B|NVDA|20251202|14:57:56|S|300|181.668900||
B|LEU|20251202|14:57:57|S|30|267.590000||
B|TSLA|20251202|14:57:57|S|5|429.190000||
B|TSLA|20251202|14:57:57|S|10|429.190000||
B|UBER|20251202|14:57:57|S|100|88.330000||
B|VRT|20251202|14:57:57|S|50|182.924000||
B|MSTU|20251202|14:57:58|S|10|1.330000||
B|INTC|20251202|14:57:59|S|1|43.225000||
B|QUBT|20251202|14:58:00|S|20|11.050000||
B|TMC|20251202|14:58:00|S|1000|7.387900||
B|AMD|20251202|14:58:01|S|100|215.700000||
B|CHD|20251202|14:58:01|S|100|83.420000||
B|INTC|20251202|14:58:01|S|700|43.220700||
B|TTD|20251202|14:58:01|S|20|40.247400||
B|ZTS|20251202|14:58:01|S|100|124.700000||
B|ZTS|20251202|14:58:01|S|100|124.700000||
B|AAL|20251202|14:58:02|S|2392|14.317900||
B|KORU|20251202|14:58:02|S|2|148.658500||
B|PLRZ|20251202|14:58:02|S|234|7.340000||
B|QCOM|20251202|14:58:02|S|56|170.915000||
B|WRBY|20251202|14:58:02|S|6|18.095000||
B|QLD|20251202|14:58:03|S|5|72.675000||
B|TQQQ|20251202|14:58:03|S|150|55.560000||
B|ZS|20251202|14:58:03|S|40|241.423200||
B|ZTO|20251202|14:58:03|S|2|20.380000||
B|CRWD|20251202|14:58:04|S|1|515.360000||
B|HDB|20251202|14:58:04|S|300|35.745000||
B|QQQ|20251202|14:58:04|S|30|622.915000||
B|WMT|20251202|14:58:04|S|2|112.070700||
B|BHVN|20251202|14:58:05|S|7|8.965000||
B|GIS|20251202|14:58:05|S|50|45.930000||
B|MDB|20251202|14:58:05|S|50|403.515000||
B|MVST|20251202|14:58:05|S|100|3.385000||
B|NNE|20251202|14:58:05|S|41|33.750000||
B|QQQ|20251202|14:58:05|S|200|622.870400||
B|GSK|20251202|14:58:06|S|600|48.340000||
B|ZS|20251202|14:58:07|S|120|241.422600||
B|AVAV|20251202|14:58:08|S|1|265.910000||
B|KR|20251202|14:58:08|S|200|66.800000||
B|ORCL|20251202|14:58:08|S|611|201.380000||
B|AMD|20251202|14:58:10|S|4|215.747700||
B|MREO|20251202|14:58:10|S|300|1.785000||
B|ORCL|20251202|14:58:10|S|20|201.430000||
B|QCOM|20251202|14:58:10|S|28|170.915000||
B|QCOM|20251202|14:58:10|S|30|170.915000||
B|TMC|20251202|14:58:10|S|50|7.397500||
B|AMZN|20251202|14:58:11|S|1|235.275000||
B|NBIS|20251202|14:58:11|S|50|99.110000||
B|NIO|20251202|14:58:11|S|7|5.075000||
B|GSK|20251202|14:58:12|S|200|48.340000||
B|RGTI|20251202|14:58:12|S|600|23.910000||
B|RKLB|20251202|14:58:12|S|15|42.110000||
B|ZS|20251202|14:58:12|S|40|241.417500||
B|AAPL|20251202|14:58:13|S|100|286.420000||
B|HL|20251202|14:58:13|S|100|17.300000||
B|T|20251202|14:58:13|S|100|25.550000||
B|DXCM|20251202|14:58:14|S|50|64.804700||
B|GOOGL|20251202|14:58:14|S|50|316.460000||
B|SOXX|20251202|14:58:14|S|65|303.770000||
B|UBER|20251202|14:58:14|S|7|88.360000||
B|CRML|20251202|14:58:15|S|766|8.439400||
B|CRWV|20251202|14:58:15|S|18|78.268600||
B|EEFT|20251202|14:58:15|S|20|74.350000||
B|MMM|20251202|14:58:15|S|100|171.490000||
B|PG|20251202|14:58:15|S|1|145.219900||
B|QCOM|20251202|14:58:15|S|77|170.905000||
B|SLM|20251202|14:58:15|S|100|29.880000||
B|TSLL|20251202|14:58:15|S|100|18.415000||
B|TSLL|20251202|14:58:15|S|900|18.415000||
B|GTLB|20251202|14:58:16|S|100|43.150000||
B|OKTA|20251202|14:58:16|S|22|82.055000||
B|SLV|20251202|14:58:16|S|45|52.970000||
B|CRWV|20251202|14:58:17|S|8|78.261700||
B|INTC|20251202|14:58:17|S|200|43.229300||
B|MU|20251202|14:58:17|S|3|239.930000||
B|SQQQ|20251202|14:58:17|S|100|67.210000||
B|ZTS|20251202|14:58:17|S|14|124.749500||
B|AMGN|20251202|14:58:18|S|10|339.550000||
B|BMY|20251202|14:58:18|S|2|48.405000||
B|MSFT|20251202|14:58:18|S|1|490.390000||
B|MSOS|20251202|14:58:18|S|500|3.705000||
B|QBTS|20251202|14:58:18|S|1|22.332000||
B|QCOM|20251202|14:58:18|S|41|170.905000||
B|QQQI|20251202|14:58:18|S|3|54.669300||
B|UNH|20251202|14:58:18|S|11|324.359500||
B|ZS|20251202|14:58:18|S|40|241.422500||
B|AAL|20251202|14:58:19|S|325|14.330000||
B|AAL|20251202|14:58:19|S|500|14.325000||
B|UBSI|20251202|14:58:19|S|20|37.840000||
B|ASML|20251202|14:58:20|S|5|1109.300000||
B|ETHA|20251202|14:58:20|S|4|22.810000||
B|HYMC|20251202|14:58:20|S|100|11.449000||
B|INTC|20251202|14:58:20|S|100|43.220000||
B|SOXS|20251202|14:58:20|S|10|3.199300||
B|CRDO|20251202|14:58:21|S|6|192.374500||
B|ZTS|20251202|14:58:21|S|9|124.744200||
B|CRDO|20251202|14:58:22|S|100|192.430000||
B|EGY|20251202|14:58:22|S|1|3.487900||
B|NBIS|20251202|14:58:22|S|5|99.140000||
B|NNE|20251202|14:58:22|S|48|33.760000||
B|PAAS|20251202|14:58:22|S|5|44.600700||
B|SPYM|20251202|14:58:22|S|12|80.295000||
B|AGNC|20251202|14:58:23|S|314|10.490000||
B|IVV|20251202|14:58:23|S|25|685.913600||
B|RBRK|20251202|14:58:23|S|4|70.135000||
B|GOOG|20251202|14:58:24|S|3|316.740000||
B|PSTG|20251202|14:58:24|S|100|93.790000||
B|SLV|20251202|14:58:24|S|2000|52.960000||
B|TQQQ|20251202|14:58:24|S|500|55.532000||
B|VRT|20251202|14:58:24|S|100|182.980000||
B|AAPL|20251202|14:58:25|S|12|286.390000||
B|NXPI|20251202|14:58:25|S|40|215.520000||
B|ORCL|20251202|14:58:25|S|50|201.380000||
B|PAAS|20251202|14:58:25|S|32|44.615000||
B|VRT|20251202|14:58:25|S|2|183.040000||
B|CBT|20251202|14:58:26|S|20|64.090000||
B|QCOM|20251202|14:58:26|S|18|170.880000||
B|EMB|20251202|14:58:27|S|40|96.406700||
B|NVDA|20251202|14:58:27|S|2|181.725000||
B|XEL|20251202|14:58:27|S|100|78.905000||
B|CRDO|20251202|14:58:28|S|25|192.420000||
B|NVDL|20251202|14:58:28|S|140|84.936800||
B|PLRZ|20251202|14:58:28|S|70|7.380000||
B|PSTG|20251202|14:58:28|S|200|93.800000||
B|COIN|20251202|14:58:29|S|2|270.092200||
B|HUT|20251202|14:58:29|S|10|39.280000||
B|QQQM|20251202|14:58:29|S|1|256.470000||
B|QSI|20251202|14:58:29|S|20|1.300000||
B|GOOG|20251202|14:58:30|S|39|316.780000||
B|NVDA|20251202|14:58:30|S|16|181.779300||
B|RR|20251202|14:58:30|S|100|3.580000||
B|ALAB|20251202|14:58:31|S|87|147.020000||
B|CHYM|20251202|14:58:31|S|4|22.359100||
B|PSTG|20251202|14:58:31|S|50|93.950000||
B|MA|20251202|14:58:32|S|4|549.120000||
B|PLRZ|20251202|14:58:32|S|100|7.381400||
B|SNOW|20251202|14:58:32|S|1|260.167000||
B|TMQ|20251202|14:58:32|S|25|4.560000||
B|Z|20251202|14:58:32|S|8|72.698800||
B|ZBRA|20251202|14:58:32|S|1|254.780000||
B|BIDU|20251202|14:58:33|S|20|118.816300||
B|GOOG|20251202|14:58:33|S|7|316.775000||
B|HUT|20251202|14:58:33|S|20|39.300000||
B|HUT|20251202|14:58:33|S|20|39.300000||
B|SMX|20251202|14:58:33|S|1|57.160000||
B|UPRO|20251202|14:58:33|S|100|116.590000||
B|AAPL|20251202|14:58:34|S|200|286.410000||
B|FND|20251202|14:58:34|S|97|64.590000||
B|PFF|20251202|14:58:35|S|100|30.845000||
B|TTE|20251202|14:58:35|S|100|65.520000||
B|MSTR|20251202|14:58:36|S|5|186.770300||
B|UNG|20251202|14:58:36|S|240|15.015000||
B|UNG|20251202|14:58:36|S|270|15.015000||
B|FLNC|20251202|14:58:37|S|40|20.053100||
B|NVDA|20251202|14:58:37|S|37|181.715000||
B|SLV|20251202|14:58:37|S|74|52.925000||
B|STNG|20251202|14:58:37|S|50|56.450000||
B|ATI|20251202|14:58:38|S|100|99.020000||
B|CMCSA|20251202|14:58:38|S|100|27.005000||
B|SEDG|20251202|14:58:38|S|100|33.290000||
B|SOXL|20251202|14:58:38|S|1628|44.177600||
B|AMD|20251202|14:58:39|S|200|215.850000||
B|IBM|20251202|14:58:39|S|5|302.240000||
B|DASH|20251202|14:58:40|S|3|215.590000||
B|HIMS|20251202|14:58:40|S|205|36.790000||
B|LGN|20251202|14:58:40|S|20|44.940000||
B|ORCL|20251202|14:58:40|S|10|201.470000||
B|ZS|20251202|14:58:40|S|40|241.260000||
B|ZS|20251202|14:58:40|S|40|241.290000||
B|ZS|20251202|14:58:40|S|120|241.320000||
B|ZS|20251202|14:58:40|S|280|241.310000||
B|AVB|20251202|14:58:41|S|40|180.795000||
B|BLSH|20251202|14:58:41|S|172|44.150000||
B|BLSH|20251202|14:58:41|S|228|44.180000||
B|MMM|20251202|14:58:41|S|100|171.480000||
B|CVX|20251202|14:58:42|S|100|149.730000||
B|GTLB|20251202|14:58:42|S|125|43.200000||
B|VOO|20251202|14:58:42|S|2|627.556000||
B|ZS|20251202|14:58:42|S|10|241.260000||
B|BITF|20251202|14:58:43|S|200|3.285000||
B|MSTR|20251202|14:58:43|S|3|186.870000||
B|ZS|20251202|14:58:43|S|3|241.264400||
B|AIR|20251202|14:58:44|S|12|83.087200||
B|MDB|20251202|14:58:44|S|73|404.042200||
B|STX|20251202|14:58:44|S|2|268.636500||
B|NVDA|20251202|14:58:45|S|2|181.705000||
B|T|20251202|14:58:45|S|300|25.545000||
B|CEPU|20251202|14:58:46|S|12|16.650400||
B|MSTR|20251202|14:58:46|S|20|187.035000||
B|NVDA|20251202|14:58:46|S|100|181.695000||
B|NVDA|20251202|14:58:46|S|1000|181.697000||
B|QS|20251202|14:58:46|S|100|12.220000||
B|SPY|20251202|14:58:46|S|50|682.511800||
B|UPXI|20251202|14:58:46|S|1000|2.975000||
B|MRVL|20251202|14:58:47|S|10|93.048800||
B|NBIS|20251202|14:58:47|S|170|99.180000||
B|TQQQ|20251202|14:58:47|S|1000|55.552000||
B|BBAI|20251202|14:58:48|S|1200|5.935000||
B|INTC|20251202|14:58:48|S|25|43.245000||
B|NBIL|20251202|14:58:48|E|308|13.463600||
B|NKE|20251202|14:58:48|S|4|65.155000||
B|SYM|20251202|14:58:48|S|35|67.086500||
B|SYM|20251202|14:58:48|S|35|67.090000||
B|TER|20251202|14:58:48|S|100|191.165000||
B|ZS|20251202|14:58:48|S|4|241.422400||
B|AAPL|20251202|14:58:49|S|50|286.460000||
B|AAPL|20251202|14:58:49|S|50|286.460000||
B|GOOGL|20251202|14:58:49|S|25|316.395000||
B|TSLA|20251202|14:58:49|S|100|429.081700||
B|TTE|20251202|14:58:49|S|100|65.510000||
B|AZTA|20251202|14:58:50|S|100|35.070000||
B|CRDO|20251202|14:58:50|S|100|193.100000||
B|GGLL|20251202|14:58:50|S|7|103.260000||
B|GGLL|20251202|14:58:50|S|133|103.260000||
B|GIS|20251202|14:58:50|S|12|45.920000||
B|Z|20251202|14:58:50|S|7|72.644400||
B|GFF|20251202|14:58:51|S|20|74.020000||
B|VRNS|20251202|14:58:51|S|100|32.225000||
B|Z|20251202|14:58:51|S|100|72.680000||
B|Z|20251202|14:58:51|S|100|72.680000||
B|Z|20251202|14:58:51|S|400|72.690000||
B|AMAT|20251202|14:58:52|S|2|266.830000||
B|BA|20251202|14:58:52|S|54|204.990500||
B|LEN|20251202|14:58:52|S|24|130.460000||
B|NVDA|20251202|14:58:52|S|25|181.660000||
B|CRWD|20251202|14:58:53|S|15|515.260000||
B|FRD|20251202|14:58:53|S|100|19.060000||
B|MSTX|20251202|14:58:53|E|1500|6.100000||
B|NIO|20251202|14:58:53|S|1|5.075000||
B|AA|20251202|14:58:54|S|50|41.680000||
B|SHOP|20251202|14:58:54|S|50|158.480000||
B|SLV|20251202|14:58:54|S|25|52.930000||
B|TSLA|20251202|14:58:54|S|5|429.110000||
B|AMLP|20251202|14:58:55|S|15|47.277100||
B|CL|20251202|14:58:55|S|100|78.770000||
B|TSLA|20251202|14:58:55|S|1|429.110000||
B|ALAB|20251202|14:58:56|S|200|146.980000||
B|ALAB|20251202|14:58:56|S|200|146.994900||
B|BABA|20251202|14:58:56|S|300|160.725000||
B|COIN|20251202|14:58:56|S|2|270.136600||
B|CRWD|20251202|14:58:56|S|3|515.330000||
B|HOOD|20251202|14:58:56|S|5|128.460600||
B|TQQQ|20251202|14:58:56|S|18|55.550000||
B|XOM|20251202|14:58:56|S|19|114.985200||
B|AAL|20251202|14:58:57|S|100|14.325000||
B|ALAB|20251202|14:58:57|S|6|147.100000||
B|BITF|20251202|14:58:59|S|100|3.288000||
B|LABX|20251202|14:58:59|S|100|13.020000||
B|LABX|20251202|14:58:59|S|381|13.016600||
B|NTRA|20251202|14:58:59|S|66|237.530000||
B|ORCL|20251202|14:58:59|S|10|201.398200||
B|ORCL|20251202|14:58:59|S|10|201.400000||
B|QBTS|20251202|14:58:59|S|500|22.346900||
B|DEO|20251202|14:59:00|S|4|91.535000||
B|OHI|20251202|14:59:00|S|100|45.935000||
B|XLRE|20251202|14:59:00|S|5|41.005000||
B|ZS|20251202|14:59:00|S|40|241.422700||
B|ALAB|20251202|14:59:01|S|100|147.130000||
B|INTC|20251202|14:59:01|S|25|43.269300||
B|INTC|20251202|14:59:01|S|50|43.267800||
B|PYPL|20251202|14:59:01|S|1|63.295000||
B|INTC|20251202|14:59:02|S|25|43.300000||
B|INTC|20251202|14:59:02|S|50|43.295000||
B|INTC|20251202|14:59:02|S|110|43.315000||
B|OKTA|20251202|14:59:02|S|25|82.075000||
B|ORCL|20251202|14:59:02|S|8|201.380000||
B|RGEN|20251202|14:59:02|S|100|166.450000||
B|UPRO|20251202|14:59:02|S|50|116.559300||
B|ASML|20251202|14:59:03|S|15|1110.430000||
B|INTC|20251202|14:59:03|S|1|43.320700||
B|INTC|20251202|14:59:03|S|20|43.325000||
B|PJT|20251202|14:59:03|S|100|164.870000||
B|ZS|20251202|14:59:03|S|5|241.330000||
B|ZS|20251202|14:59:03|S|40|241.330000||
B|BILI|20251202|14:59:04|S|50|25.840000||
B|CRM|20251202|14:59:04|S|1|235.370000||
B|IYW|20251202|14:59:04|S|1|201.350000||
B|PFE|20251202|14:59:04|S|1900|25.245000||
B|PFE|20251202|14:59:04|S|5600|25.249300||
B|SNOW|20251202|14:59:04|S|100|260.246900||
B|SQQQ|20251202|14:59:04|S|2|67.190000||
B|TMF|20251202|14:59:04|S|1|40.020000||
B|ZS|20251202|14:59:04|S|4|241.420600||
B|ZTS|20251202|14:59:04|S|24|124.752400||
B|GNRC|20251202|14:59:05|S|9|155.630000||
B|GNRC|20251202|14:59:05|S|30|155.610000||
B|SGOV|20251202|14:59:05|S|100|100.400000||
B|AMZN|20251202|14:59:06|S|141|235.235000||
B|CRDO|20251202|14:59:06|S|10|193.210300||
B|ETHA|20251202|14:59:06|S|3|22.809300||
B|GOOGL|20251202|14:59:06|S|50|316.380000||
B|HD|20251202|14:59:06|S|1|352.743200||
B|HIMS|20251202|14:59:06|S|100|36.770700||
B|HIMS|20251202|14:59:06|S|146|36.770000||
B|HIMS|20251202|14:59:06|S|374|36.770000||
B|LMND|20251202|14:59:06|S|50|72.170000||
B|PSTG|20251202|14:59:06|S|100|94.020000||
B|ALAB|20251202|14:59:07|S|152|147.140000||
B|ASML|20251202|14:59:07|S|1|1110.200000||
B|ORCL|20251202|14:59:07|S|12|201.410000||
B|TSLA|20251202|14:59:07|S|15|429.141200||
B|ZIM|20251202|14:59:07|S|100|19.565000||
B|AMD|20251202|14:59:08|S|5|215.800000||
B|AMZN|20251202|14:59:08|S|1|235.235000||
B|MSTZ|20251202|14:59:08|S|400|11.915000||
B|QCOM|20251202|14:59:08|S|8|170.950000||
B|ALAB|20251202|14:59:09|S|80|147.120000||
B|AMD|20251202|14:59:09|S|50|215.800000||
B|BRZE|20251202|14:59:09|S|100|29.140000||
B|OKLO|20251202|14:59:09|S|146|93.080000||
B|STLD|20251202|14:59:09|S|5|167.930000||
B|AGRO|20251202|14:59:10|S|150|8.029300||
B|AMAT|20251202|14:59:10|S|67|266.890000||
B|AMAT|20251202|14:59:10|S|100|266.910000||
B|AMD|20251202|14:59:10|S|46|215.740000||
B|CBSH|20251202|14:59:10|S|100|51.200000||
B|COIN|20251202|14:59:10|S|2|270.060000||
B|SOXL|20251202|14:59:10|S|800|44.225000||
B|WMT|20251202|14:59:10|S|1|112.045000||
B|WMT|20251202|14:59:10|S|1|112.045000||
B|AKR|20251202|14:59:11|S|300|19.915000||
B|CIFR|20251202|14:59:11|S|37|19.030000||
B|COIN|20251202|14:59:11|S|25|270.040000||
B|HAL|20251202|14:59:11|S|1200|26.855000||
B|IVT|20251202|14:59:11|S|212|28.400000||
B|ORCL|20251202|14:59:11|S|100|201.372100||
B|UPWK|20251202|14:59:11|S|100|20.985000||
B|VUG|20251202|14:59:11|S|60|492.530000||
B|BMNU|20251202|14:59:12|S|100|7.605000||
B|HUT|20251202|14:59:12|S|10|39.240000||
B|ORCL|20251202|14:59:12|S|1|201.362400||
B|PCG|20251202|14:59:12|S|10|15.445000||
B|PEP|20251202|14:59:12|S|2|147.880000||
B|BRK/B|20251202|14:59:13|S|260|506.765000||
B|PRDO|20251202|14:59:13|S|50|28.660000||
B|CTRA|20251202|14:59:14|S|100|26.475000||
B|KLAC|20251202|14:59:14|S|2|1195.201000||
B|ORCL|20251202|14:59:14|S|4|201.370000||
B|ORCL|20251202|14:59:14|S|100|201.371800||
B|PLTR|20251202|14:59:14|S|2|171.074700||
B|TSLA|20251202|14:59:14|S|100|429.165000||
B|TXN|20251202|14:59:14|S|32|176.670000||
B|BIDU|20251202|14:59:15|S|100|118.857100||
B|INTC|20251202|14:59:15|S|50|43.295000||
B|LOMA|20251202|14:59:15|S|7|12.460000||
B|NKE|20251202|14:59:15|S|55|65.155000||
B|PAAS|20251202|14:59:15|S|50|44.609500||
B|TSLL|20251202|14:59:15|S|100|18.417900||
B|APLD|20251202|14:59:17|S|680|29.160000||
B|ASML|20251202|14:59:17|S|1|1110.140000||
B|CWAN|20251202|14:59:17|S|100|21.095000||
B|KLAC|20251202|14:59:17|S|1|1195.571000||
B|PLTR|20251202|14:59:17|S|10|171.108800||
B|PPC|20251202|14:59:17|S|100|38.955000||
B|QQQ|20251202|14:59:17|S|241|623.075500||
B|TQQQ|20251202|14:59:17|S|2|55.590000||
B|ZS|20251202|14:59:17|S|3|241.421200||
B|ABTC|20251202|14:59:18|E|100|2.240000||
B|CVNA|20251202|14:59:18|S|3|383.240000||
B|HL|20251202|14:59:18|S|50|17.299200||
B|NBIS|20251202|14:59:18|S|5|99.340000||
B|ORCL|20251202|14:59:18|S|101|201.370000||
B|PLAB|20251202|14:59:18|S|50|23.400000||
B|CMCL|20251202|14:59:19|E|15|24.270200||
B|HMY|20251202|14:59:19|S|14|19.070700||
B|ZS|20251202|14:59:19|S|40|241.421300||
B|GOOGL|20251202|14:59:20|S|50|316.415000||
B|LRCX|20251202|14:59:20|S|16|158.535000||
B|IP|20251202|14:59:21|S|2|37.890000||
B|MSI|20251202|14:59:21|S|1|376.460000||
B|T|20251202|14:59:21|S|100|25.540000||
B|AMAT|20251202|14:59:22|S|150|266.930000||
B|CRUS|20251202|14:59:22|S|66|121.510000||
B|MELI|20251202|14:59:22|S|1|2127.501000||
B|SGOV|20251202|14:59:22|S|65|100.400000||
B|TQQQ|20251202|14:59:22|S|70|55.570000||
B|AMAT|20251202|14:59:23|S|12|266.905000||
B|AMD|20251202|14:59:23|S|3|215.810000||
B|JANX|20251202|14:59:23|S|1|16.265000||
B|JANX|20251202|14:59:23|S|2|16.265000||
B|BA|20251202|14:59:24|S|5|205.000000||
B|SHOP|20251202|14:59:24|S|200|158.507000||
B|EQT|20251202|14:59:26|S|200|59.120000||
B|PG|20251202|14:59:26|S|2|145.280000||
B|KLAR|20251202|14:59:27|S|4|31.160000||
B|KR|20251202|14:59:27|S|100|66.815000||
B|MELI|20251202|14:59:27|S|2|2127.450000||
B|RGTI|20251202|14:59:27|S|114|23.952500||
B|BA|20251202|14:59:28|S|1|204.997600||
B|BMNR|20251202|14:59:28|S|171|32.585000||
B|ETHA|20251202|14:59:28|S|50|22.805000||
B|INTC|20251202|14:59:28|S|100|43.295000||
B|SNDK|20251202|14:59:28|S|100|206.850000||
B|CSIQ|20251202|14:59:29|S|250|25.910000||
B|NLY|20251202|14:59:29|S|60|22.897100||
B|WBD|20251202|14:59:29|S|100|24.690000||
B|WBD|20251202|14:59:29|S|200|24.690000||
B|IGV|20251202|14:59:30|S|100|105.510000||
B|MSTR|20251202|14:59:30|S|15|186.960000||
B|QQQ|20251202|14:59:30|S|100|622.965000||
B|TAP|20251202|14:59:30|S|100|46.600000||
B|ZS|20251202|14:59:30|S|6|241.455000||
B|BITF|20251202|14:59:31|S|10|3.288000||
B|BOX|20251202|14:59:31|S|2|29.929300||
B|DKNG|20251202|14:59:31|S|100|33.795000||
B|NBIS|20251202|14:59:31|S|35|99.280000||
B|NBIS|20251202|14:59:31|S|185|99.310000||
B|NKE|20251202|14:59:31|S|12|65.157100||
B|T|20251202|14:59:31|S|100|25.540000||
B|HOOD|20251202|14:59:32|S|10|128.595100||
B|MVO|20251202|14:59:32|S|198|1.055500||
B|NVDA|20251202|14:59:32|S|60|181.614200||
B|ONDS|20251202|14:59:32|S|5|8.500000||
B|PEP|20251202|14:59:32|S|1|147.890000||
B|TSLA|20251202|14:59:32|S|200|429.210000||
B|Z|20251202|14:59:32|S|7|72.702000||
B|AXP|20251202|14:59:33|S|14|362.780000||
B|GFF|20251202|14:59:33|S|20|74.045000||
B|BITF|20251202|14:59:34|S|70|3.285000||
B|FTEL|20251202|14:59:34|S|1|1.360000||
B|META|20251202|14:59:34|S|1|646.755000||
B|SCHM|20251202|14:59:34|S|2|29.935200||
B|SQM|20251202|14:59:34|S|100|64.510000||
B|ZS|20251202|14:59:34|S|40|241.421800||
B|ALAB|20251202|14:59:35|S|1|147.330000||
B|ASML|20251202|14:59:35|S|1|1110.780000||
B|PANW|20251202|14:59:35|S|1|190.700000||
B|POOL|20251202|14:59:35|S|2|245.410000||
B|PSTG|20251202|14:59:35|S|5|94.070000||
B|SPY|20251202|14:59:35|S|100|682.462100||
B|AMD|20251202|14:59:36|S|1|215.810000||
B|HQY|20251202|14:59:36|S|7|100.360000||
B|RIVN|20251202|14:59:36|S|801|17.490000||
B|META|20251202|14:59:37|S|1|646.710000||
B|SONY|20251202|14:59:37|S|140|28.565000||
B|WDC|20251202|14:59:37|S|1|163.500000||
B|CAT|20251202|14:59:38|S|50|583.137000||
B|GOOG|20251202|14:59:38|S|1|316.696000||
B|SGOV|20251202|14:59:38|S|31|100.400000||
B|TDC|20251202|14:59:38|S|100|30.725000||
B|INTA|20251202|14:59:39|S|50|43.110000||
B|TSLA|20251202|14:59:39|S|10|429.290000||
B|XPEV|20251202|14:59:39|S|5|19.645000||
B|MULL|20251202|14:59:40|S|600|66.685000||
B|SDOW|20251202|14:59:40|S|64|33.375000||
B|TSLA|20251202|14:59:40|S|100|429.290000||
B|ALAB|20251202|14:59:41|S|1|147.280000||
B|KNTK|20251202|14:59:41|S|9|34.767000||
B|KYIV|20251202|14:59:41|S|600|14.140000||
B|LAR|20251202|14:59:41|S|442|5.365000||
B|MULL|20251202|14:59:41|S|100|66.740000||
B|MULL|20251202|14:59:41|S|200|66.730000||
B|MULL|20251202|14:59:41|S|200|66.780000||
B|MULL|20251202|14:59:41|S|200|66.780000||
B|NVDA|20251202|14:59:41|S|60|181.617000||
B|RIVN|20251202|14:59:41|S|250|17.489400||
B|RIVN|20251202|14:59:41|S|250|17.490000||
B|GLOB|20251202|14:59:42|S|197|64.890000||
B|QQQ|20251202|14:59:42|S|100|622.925000||
B|RGTI|20251202|14:59:42|S|229|23.960700||
B|TSM|20251202|14:59:42|S|2|292.760000||
B|IAU|20251202|14:59:43|S|100|79.065000||
B|KR|20251202|14:59:43|S|100|66.815000||
B|MSTR|20251202|14:59:44|S|100|186.700000||
B|SBUX|20251202|14:59:44|S|2|85.225000||
B|SOFI|20251202|14:59:44|S|50|30.147400||
B|GTLB|20251202|14:59:45|S|100|43.260000||
B|ICLN|20251202|14:59:45|S|10|16.785000||
B|INTC|20251202|14:59:46|S|100|43.290000||
B|MNRO|20251202|14:59:46|S|28|18.975000||
B|ONON|20251202|14:59:46|S|1|45.260000||
B|SMCI|20251202|14:59:46|S|13|33.275000||
B|ZS|20251202|14:59:46|S|40|241.422200||
B|ONDS|20251202|14:59:47|S|300|8.495000||
B|ONON|20251202|14:59:47|S|300|45.260000||
B|ROKU|20251202|14:59:47|S|161|98.850000||
B|ROKU|20251202|14:59:47|S|200|98.850000||
B|ROKU|20251202|14:59:47|S|300|98.840000||
B|RSP|20251202|14:59:47|S|41|190.416500||
B|TXN|20251202|14:59:47|S|1|176.660000||
B|IBIT|20251202|14:59:48|S|300|52.151200||
B|MSFT|20251202|14:59:48|S|1|490.260000||
B|SMCI|20251202|14:59:48|S|50|33.279300||
B|HPQ|20251202|14:59:49|S|100|25.340000||
B|LMT|20251202|14:59:49|S|2|441.090000||
B|ORCL|20251202|14:59:49|S|1|201.360000||
B|QQQ|20251202|14:59:49|S|1|622.905000||
B|TER|20251202|14:59:49|S|20|191.250000||
B|ZS|20251202|14:59:49|S|5|241.422200||
B|ZS|20251202|14:59:49|S|40|241.422200||
B|AVGO|20251202|14:59:50|S|3|382.390000||
B|CRWV|20251202|14:59:50|S|49|78.304700||
B|ELS|20251202|14:59:50|S|100|62.570000||
B|MSTR|20251202|14:59:50|S|1|186.776300||
B|NVDA|20251202|14:59:50|S|4|181.620000||
B|QBTS|20251202|14:59:50|S|100|22.395000||
B|ROKU|20251202|14:59:50|S|100|98.900000||
B|ROKU|20251202|14:59:50|S|1000|98.920000||
B|SLV|20251202|14:59:50|S|200|52.920000||
B|ALAB|20251202|14:59:51|S|101|147.540000||
B|COIN|20251202|14:59:51|S|10|270.150000||
B|FDX|20251202|14:59:51|S|10|269.486300||
B|GOOGL|20251202|14:59:51|S|25|316.345000||
B|IBIT|20251202|14:59:51|S|1500|52.155000||
B|MARA|20251202|14:59:51|S|50|12.265000||
B|MDB|20251202|14:59:51|S|80|404.085000||
B|TQQQ|20251202|14:59:51|S|2|55.540000||
B|ASML|20251202|14:59:52|S|5|1110.179000||
B|DAL|20251202|14:59:52|S|100|65.680000||
B|ENS|20251202|14:59:52|S|100|145.900000||
B|KO|20251202|14:59:52|S|50|70.577600||
B|MSTR|20251202|14:59:52|S|3|186.780000||
B|MSTU|20251202|14:59:52|S|1000|1.330000||
B|NVO|20251202|14:59:52|S|7|47.615000||
B|ROKU|20251202|14:59:52|S|100|98.970000||
B|ROKU|20251202|14:59:52|S|200|98.960000||
B|ROKU|20251202|14:59:52|S|400|98.935000||
B|ROKU|20251202|14:59:52|S|1000|98.990000||
B|ZS|20251202|14:59:52|S|1|241.450000||
B|AMD|20251202|14:59:53|S|150|215.672200||
B|UDR|20251202|14:59:53|S|100|36.205000||
B|CDE|20251202|14:59:54|S|100|16.485000||
B|LGN|20251202|14:59:54|S|20|44.950000||
B|PRMB|20251202|14:59:54|S|15|16.328500||
B|SNPS|20251202|14:59:54|S|60|448.110000||
B|SPY|20251202|14:59:54|S|1|682.377000||
B|TBBK|20251202|14:59:54|S|40|65.070000||
B|V|20251202|14:59:54|S|125|330.448000||
B|WMT|20251202|14:59:54|S|30|112.040700||
B|AFRM|20251202|14:59:55|S|20|67.450000||
B|FHN|20251202|14:59:55|S|100|22.505000||
B|QBTS|20251202|14:59:55|S|1|22.412100||
B|VICI|20251202|14:59:55|S|5|28.355000||
B|Z|20251202|14:59:55|S|17|72.689600||
B|GHI|20251202|14:59:56|S|124|6.595500||
B|GOOGL|20251202|14:59:56|S|2|316.335000||
B|GOOGL|20251202|14:59:57|S|4|316.335000||
B|MU|20251202|14:59:57|S|5|239.900000||
B|QQQ|20251202|14:59:57|S|20|622.905000||
B|RBLX|20251202|14:59:57|S|5|94.805000||
B|ZS|20251202|14:59:57|S|40|241.480000||
B|AMZN|20251202|14:59:58|S|343|235.250000||
B|PFE|20251202|14:59:58|S|5|25.225000||
B|TLN|20251202|14:59:58|S|10|371.500000||
B|ZIM|20251202|14:59:58|S|14|19.555000||
B|GRNY|20251202|14:59:59|S|12|24.939300||
B|TSLA|20251202|14:59:59|S|58|429.190000||
B|ALAB|20251202|15:00:00|S|100|147.450000||
B|AVGO|20251202|15:00:00|S|11|382.337600||
B|BNS|20251202|15:00:00|S|13|70.460700||
B|CRDO|20251202|15:00:00|S|50|192.830000||
B|NVDX|20251202|15:00:00|S|76|17.170000||
B|TSLA|20251202|15:00:00|S|40|429.370000||
B|EB|20251202|15:00:01|S|23|4.435000||
B|ETHU|20251202|15:00:01|S|126|58.488600||
B|HAL|20251202|15:00:01|S|200|26.870000||
B|MRP|20251202|15:00:01|S|100|30.550000||
B|ONDS|20251202|15:00:01|S|1000|8.500000||
B|PSTG|20251202|15:00:01|S|100|93.960000||
B|T|20251202|15:00:01|S|100|25.540000||
B|TQQQ|20251202|15:00:01|S|14|55.570000||
B|FCOM|20251202|15:00:02|S|1|72.213000||
B|SILJ|20251202|15:00:02|S|20|25.910000||
B|ZS|20251202|15:00:02|S|3|241.423200||
B|CRDO|20251202|15:00:03|S|100|192.690000||
B|SPY|20251202|15:00:03|S|34|682.475000||
B|AMD|20251202|15:00:04|S|2|215.810000||
B|LUMN|20251202|15:00:04|S|100|8.940000||
B|PLRZ|20251202|15:00:04|S|300|7.370000||
B|EQT|20251202|15:00:05|S|200|59.115000||
B|STN|20251202|15:00:05|S|20|94.540000||
B|CRDO|20251202|15:00:06|S|9|192.675000||
B|CZR|20251202|15:00:06|S|100|23.365000||
B|GOOGL|20251202|15:00:06|S|1|316.430000||
B|NBIS|20251202|15:00:06|S|61|99.285000||
B|AMD|20251202|15:00:07|S|1|215.695000||
B|BABA|20251202|15:00:07|S|2|160.710000||
B|GGAL|20251202|15:00:07|S|70|52.266200||
B|GOOGL|20251202|15:00:07|S|23|316.435000||
B|IR|20251202|15:00:07|S|100|79.460000||
B|LAUR|20251202|15:00:07|S|30|31.200000||
B|TEO|20251202|15:00:07|S|90|12.690000||
B|TGS|20251202|15:00:07|S|7|31.180000||
B|TZUP|20251202|15:00:07|E|24|4.092000||
B|ALB|20251202|15:00:08|S|1500|129.740000||
B|COIN|20251202|15:00:08|S|1|270.195000||
B|EOSE|20251202|15:00:08|S|100|13.350000||
B|EOSE|20251202|15:00:08|S|100|13.350000||
B|F|20251202|15:00:08|S|4|12.985000||
B|HON|20251202|15:00:08|S|1|193.168300||
B|META|20251202|15:00:08|S|1|646.585000||
B|META|20251202|15:00:08|S|5|646.650000||
B|ONDS|20251202|15:00:08|S|120|8.500000||
B|PSTG|20251202|15:00:08|S|100|93.920000||
B|SOXL|20251202|15:00:08|S|33|44.165000||
B|SOXL|20251202|15:00:08|S|34|44.165000||
B|TSLA|20251202|15:00:08|S|15|429.160000||
B|TXN|20251202|15:00:08|S|1|176.700000||
B|NVDA|20251202|15:00:09|S|32|181.545000||
B|PLRZ|20251202|15:00:09|S|100|7.400000||
B|TOST|20251202|15:00:09|S|15|34.065000||
B|ZS|20251202|15:00:09|S|9|241.424100||
B|AMD|20251202|15:00:10|S|45|215.650000||
B|ONDS|20251202|15:00:10|S|100|8.500000||
B|TSLL|20251202|15:00:10|S|50|18.405000||
B|UVIX|20251202|15:00:10|S|5|8.259800||
B|Z|20251202|15:00:10|S|8|72.682900||
B|ZS|20251202|15:00:10|S|2|241.424100||
B|AMAT|20251202|15:00:11|S|41|266.916200||
B|BIDU|20251202|15:00:11|S|100|118.850000||
B|EQT|20251202|15:00:11|S|300|59.105000||
B|HPQ|20251202|15:00:11|S|100|25.345000||
B|QQQ|20251202|15:00:11|S|200|622.830000||
B|AMD|20251202|15:00:12|S|10|215.657700||
B|APP|20251202|15:00:12|S|5|654.309000||
B|DKNG|20251202|15:00:12|S|100|33.805000||
B|PLUG|20251202|15:00:12|S|6001|2.170000||
B|RIG|20251202|15:00:12|S|160|4.385000||
B|RIG|20251202|15:00:12|S|200|4.385000||
B|ZSL|20251202|15:00:12|S|100|8.839900||
B|LCII|20251202|15:00:13|S|10|116.670000||
B|LITE|20251202|15:00:13|S|1|307.830000||
B|QQQ|20251202|15:00:13|S|50|622.835000||
B|SNPS|20251202|15:00:13|S|10|448.200000||
B|TMC|20251202|15:00:13|S|11|7.367500||
B|TSLA|20251202|15:00:13|S|100|429.101200||
B|EQT|20251202|15:00:14|S|10|59.105000||
B|PG|20251202|15:00:14|S|100|145.300000||
B|TSLA|20251202|15:00:14|S|25|429.110000||
B|AMZN|20251202|15:00:15|S|2|235.265000||
B|CLSK|20251202|15:00:15|S|100|14.425000||
B|SMCI|20251202|15:00:15|S|25|33.245000||
B|AMAT|20251202|15:00:16|S|22|266.926300||
B|BABA|20251202|15:00:16|S|2|160.671500||
B|LI|20251202|15:00:16|S|30|18.037500||
B|SMCI|20251202|15:00:16|S|25|33.245000||
B|ZTS|20251202|15:00:16|S|100|124.800000||
B|COF|20251202|15:00:17|S|43|224.330000||
B|INTC|20251202|15:00:17|S|400|43.307700||
B|INTC|20251202|15:00:17|S|587|43.295000||
B|RICK|20251202|15:00:17|S|148|25.070000||
B|TECL|20251202|15:00:17|S|194|128.560000||
B|MRVL|20251202|15:00:18|S|1|92.950200||
B|NVDA|20251202|15:00:18|S|1000|181.554100||
B|ZS|20251202|15:00:18|S|40|241.350000||
B|ZS|20251202|15:00:18|S|40|241.370000||
B|AMAT|20251202|15:00:19|S|41|266.896500||
B|BROS|20251202|15:00:19|S|2|58.640000||
B|IRS|20251202|15:00:19|S|62|14.990000||
B|MSTZ|20251202|15:00:19|S|2|11.937300||
B|PRAX|20251202|15:00:19|S|100|178.620000||
B|SOXL|20251202|15:00:19|S|100|44.145000||
B|VRSN|20251202|15:00:19|S|100|254.900000||
B|VRT|20251202|15:00:19|S|1|182.700000||
B|BBD|20251202|15:00:20|S|2486|3.670000||
B|INTC|20251202|15:00:20|S|60|43.315000||
B|KO|20251202|15:00:20|S|4|70.595000||
B|MRNA|20251202|15:00:20|S|1|24.330700||
B|NSA|20251202|15:00:20|S|50|29.755000||
B|XLF|20251202|15:00:20|S|1|53.005000||
B|BABA|20251202|15:00:21|S|45|160.700000||
B|SHOP|20251202|15:00:21|S|222|158.335000||
B|ARKB|20251202|15:00:22|S|100|30.530000||
B|CRDO|20251202|15:00:22|S|3|192.195700||
B|PAGP|20251202|15:00:22|S|50|18.677600||
B|AMAT|20251202|15:00:23|S|76|266.776500||
B|COIN|20251202|15:00:23|S|18|269.920000||
B|INTC|20251202|15:00:23|S|60|43.295000||
B|KMB|20251202|15:00:23|S|1|106.958000||
B|SNDK|20251202|15:00:23|S|200|206.150000||
B|WDC|20251202|15:00:23|S|8|162.616200||
B|AGNC|20251202|15:00:24|S|20|10.490000||
B|EXK|20251202|15:00:24|S|70|9.197600||
B|QBTS|20251202|15:00:24|S|100|22.425000||
B|QBTS|20251202|15:00:24|S|520|22.430000||
B|SOUN|20251202|15:00:24|S|5|11.477300||
B|TSLL|20251202|15:00:24|S|100|18.397900||
B|Z|20251202|15:00:24|S|100|72.664200||
B|AAP|20251202|15:00:25|S|16|52.805000||
B|AAP|20251202|15:00:25|S|16|52.805000||
B|AAPL|20251202|15:00:25|S|40|286.435000||
B|MSTR|20251202|15:00:25|S|25|186.760000||
B|QBTS|20251202|15:00:25|S|440|22.440000||
B|RSSB|20251202|15:00:25|S|100|28.890000||
B|ADI|20251202|15:00:26|S|2|272.390000||
B|ASML|20251202|15:00:26|S|2|1109.930000||
B|AXP|20251202|15:00:26|S|5|362.630000||
B|BMA|20251202|15:00:26|S|84|83.450000||
B|BRK/B|20251202|15:00:26|S|3|506.650500||
B|CRCA|20251202|15:00:26|S|200|4.215000||
B|DHR|20251202|15:00:26|S|1|227.655000||
B|ETHA|20251202|15:00:26|S|33|22.795000||
B|LWLG|20251202|15:00:26|S|200|4.045000||
B|PSTG|20251202|15:00:26|S|100|93.810000||
B|TQQQ|20251202|15:00:26|S|8|55.509300||
B|AMGN|20251202|15:00:27|S|13|339.480000||
B|ETSY|20251202|15:00:27|S|9|54.625000||
B|FCX|20251202|15:00:27|S|43|42.865000||
B|GLD|20251202|15:00:27|S|44|386.121700||
B|GLOB|20251202|15:00:27|S|85|64.881700||
B|GRMN|20251202|15:00:27|S|7|198.210000||
B|INFY|20251202|15:00:27|S|92|17.455000||
B|ITUB|20251202|15:00:27|S|25|7.870700||
B|JPM|20251202|15:00:27|S|18|308.592000||
B|MELI|20251202|15:00:27|S|1|2127.190000||
B|MRK|20251202|15:00:27|S|33|101.091200||
B|REPL|20251202|15:00:27|S|50|9.775000||
B|SQQQ|20251202|15:00:27|S|100|67.240000||
B|AMD|20251202|15:00:28|S|50|215.580000||
B|AVY|20251202|15:00:28|S|25|172.780000||
B|BAC|20251202|15:00:28|S|6|53.342600||
B|BIIB|20251202|15:00:28|S|33|179.770000||
B|BK|20251202|15:00:28|S|15|112.231700||
B|CVNA|20251202|15:00:28|S|50|382.370000||
B|GLDM|20251202|15:00:28|S|20|83.109300||
B|IAU|20251202|15:00:28|S|2|79.079300||
B|MRVL|20251202|15:00:28|S|46|92.910000||
B|MRVL|20251202|15:00:28|S|54|92.910000||
B|NG|20251202|15:00:28|S|8|9.985000||
B|OHI|20251202|15:00:28|S|100|45.925000||
B|PAM|20251202|15:00:28|S|1|89.430000||
B|PFE|20251202|15:00:28|S|7|25.240000||
B|PSQ|20251202|15:00:28|S|4|30.090700||
B|RACE|20251202|15:00:28|S|11|386.310000||
B|REX|20251202|15:00:28|S|100|33.690000||
B|RGTI|20251202|15:00:28|S|16|23.930700||
B|RTX|20251202|15:00:28|S|1|168.555000||
B|T|20251202|15:00:28|S|32|25.540000||
B|TEO|20251202|15:00:28|S|109|12.650000||
B|BG|20251202|15:00:29|S|24|96.350000||
B|CAT|20251202|15:00:29|S|1|582.650000||
B|CSCO|20251202|15:00:29|S|33|76.865000||
B|DAL|20251202|15:00:29|S|69|65.691000||
B|DOCU|20251202|15:00:29|S|4|69.678100||
B|EBAY|20251202|15:00:29|S|7|83.105000||
B|ERIC|20251202|15:00:29|S|7|9.615000||
B|FCF|20251202|15:00:29|S|100|16.605000||
B|GFI|20251202|15:00:29|S|129|41.060900||
B|HOG|20251202|15:00:29|S|38|24.262800||
B|HON|20251202|15:00:29|S|2|193.110000||
B|MAGS|20251202|15:00:29|S|2|67.088000||
B|VZ|20251202|15:00:29|S|40|40.645000||
B|XLE|20251202|15:00:29|S|116|90.025000||
B|XLK|20251202|15:00:29|S|3|289.665000||
B|XLV|20251202|15:00:29|S|44|154.442200||
B|AMD|20251202|15:00:30|S|100|215.565000||
B|CZR|20251202|15:00:30|S|100|23.365000||
B|HSY|20251202|15:00:30|S|39|183.073700||
B|IJH|20251202|15:00:30|S|8|65.985000||
B|KOF|20251202|15:00:30|S|3|88.340000||
B|MCHP|20251202|15:00:30|S|25|56.844700||
B|MMC|20251202|15:00:30|S|3|183.770000||
B|MMM|20251202|15:00:30|S|17|171.420500||
B|MUFG|20251202|15:00:30|S|1|16.025000||
B|NMR|20251202|15:00:30|S|10|7.675000||
B|NUE|20251202|15:00:30|S|1|161.446500||
B|PHG|20251202|15:00:30|S|10|28.189100||
B|PKX|20251202|15:00:30|S|5|53.120000||
B|QCOM|20251202|15:00:30|S|8|170.790000||
B|SNAP|20251202|15:00:30|S|100|7.635000||
B|SYY|20251202|15:00:30|S|1|74.440000||
B|TV|20251202|15:00:30|S|31|2.725000||
B|TWLO|20251202|15:00:30|S|1|130.695000||
B|URBN|20251202|15:00:30|S|8|78.080000||
B|VOD|20251202|15:00:30|S|37|12.380700||
B|ZETA|20251202|15:00:30|S|85|17.965000||
B|AMD|20251202|15:00:31|S|200|215.435000||
B|CPNG|20251202|15:00:31|S|3649|26.730000||
B|DELL|20251202|15:00:31|S|50|136.670000||
B|HPQ|20251202|15:00:31|S|100|25.335000||
B|PG|20251202|15:00:31|S|25|145.350000||
B|SOXL|20251202|15:00:31|S|21|44.099300||
B|AMKR|20251202|15:00:32|S|20|40.560000||
B|CLS|20251202|15:00:32|S|10|306.660000||
B|INTC|20251202|15:00:32|S|50|43.295000||
B|PZA|20251202|15:00:32|S|196|23.198600||
B|Z|20251202|15:00:32|S|7|72.706000||
B|ATRO|20251202|15:00:33|S|1|53.325000||
B|BIDU|20251202|15:00:33|S|50|118.906400||
B|JANX|20251202|15:00:33|S|50|16.285000||
B|MSOS|20251202|15:00:33|S|500|3.695000||
B|RIVN|20251202|15:00:33|S|200|17.475000||
B|CMCSA|20251202|15:00:34|S|100|27.025000||
B|INTC|20251202|15:00:34|S|300|43.300000||
B|INTC|20251202|15:00:34|S|400|43.299200||
B|UVIX|20251202|15:00:34|S|1986|8.258200||
B|ZS|20251202|15:00:34|S|5|241.424000||
B|ZTS|20251202|15:00:34|S|36|124.760400||
B|CLS|20251202|15:00:35|S|12|306.660000||
B|MA|20251202|15:00:35|S|1|548.890000||
B|QQQ|20251202|15:00:35|S|2|622.753500||
B|TSLL|20251202|15:00:35|S|300|18.395000||
B|QUBT|20251202|15:00:36|S|40|11.065000||
B|SOXL|20251202|15:00:36|S|50|44.099300||
B|SYK|20251202|15:00:36|S|80|365.990000||
B|AMD|20251202|15:00:37|S|25|215.410000||
B|CVNA|20251202|15:00:37|S|62|382.260000||
B|CVNA|20251202|15:00:37|S|138|382.266800||
B|QTUM|20251202|15:00:37|S|2|109.880000||
B|UNFI|20251202|15:00:37|S|400|36.080000||
B|BOX|20251202|15:00:38|S|100|29.925000||
B|MSTR|20251202|15:00:38|S|83|187.160000||
B|NNOX|20251202|15:00:38|S|100|3.995000||
B|ZTS|20251202|15:00:38|S|100|124.760900||
B|ZTS|20251202|15:00:38|S|100|124.760900||
B|DQ|20251202|15:00:39|S|20|32.940000||
B|PPLT|20251202|15:00:39|S|140|149.790000||
B|PPLT|20251202|15:00:39|S|147|149.790000||
B|BITF|20251202|15:00:40|S|6|3.277900||
B|BUD|20251202|15:00:40|S|27|61.587200||
B|ELF|20251202|15:00:40|S|30|75.030000||
B|AMD|20251202|15:00:41|S|293|215.450000||
B|AMD|20251202|15:00:41|S|307|215.460000||
B|CPAY|20251202|15:00:41|S|4|297.000000||
B|TFC|20251202|15:00:41|S|100|46.625000||
B|QQQ|20251202|15:00:42|S|80|622.735000||
B|RXO|20251202|15:00:42|S|100|13.690000||
B|SOUX|20251202|15:00:42|S|500|18.330000||
B|NVDA|20251202|15:00:43|S|100|181.530500||
B|QQQ|20251202|15:00:43|S|500|622.725000||
B|TDY|20251202|15:00:43|S|1|497.420000||
B|BIDU|20251202|15:00:44|S|105|118.900000||
B|IBIT|20251202|15:00:44|S|2|52.145000||
B|TQQQ|20251202|15:00:44|S|500|55.498000||
B|ADP|20251202|15:00:45|S|80|257.120000||
B|BTI|20251202|15:00:45|S|25|57.909300||
B|SOXL|20251202|15:00:45|S|50|44.105000||
B|SYM|20251202|15:00:45|S|15|66.980000||
B|FTEL|20251202|15:00:46|S|500|1.385000||
B|AMD|20251202|15:00:47|S|50|215.567500||
B|AMD|20251202|15:00:47|S|50|215.570000||
B|SSRM|20251202|15:00:47|S|20|21.829000||
B|ALAB|20251202|15:00:48|S|10|146.895800||
B|AMD|20251202|15:00:48|S|100|215.512500||
B|TEM|20251202|15:00:48|S|175|74.530000||
B|IREN|20251202|15:00:49|S|12|44.418900||
B|MDB|20251202|15:00:50|S|25|404.043500||
B|QQQ|20251202|15:00:50|S|28|622.768200||
B|TALKW|20251202|15:00:50|S|10|0.042500||
B|TQQQ|20251202|15:00:50|S|500|55.508000||
B|EXK|20251202|15:00:51|S|93|9.199600||
B|MKC|20251202|15:00:51|S|3|65.458300||
B|CWAN|20251202|15:00:52|S|100|21.085000||
B|MU|20251202|15:00:53|S|1200|239.569900||
B|TBIL|20251202|15:00:53|S|32|49.870000||
B|ZS|20251202|15:00:53|S|6|241.365000||
B|ZS|20251202|15:00:53|S|40|241.310000||
B|CRWV|20251202|15:00:54|S|100|78.227800||
B|DERM|20251202|15:00:54|S|100|7.440000||
B|TQQQ|20251202|15:00:54|S|500|55.498000||
B|AAPL|20251202|15:00:55|S|15|286.430000||
B|BOLD|20251202|15:00:55|S|400|1.075000||
B|CMBT|20251202|15:00:55|S|100|10.810000||
B|MELI|20251202|15:00:55|S|3|2127.650000||
B|ZIM|20251202|15:00:55|S|100|19.535000||
B|AVGO|20251202|15:00:56|S|3|381.905000||
B|BIDU|20251202|15:00:56|S|100|118.907300||
B|HOOD|20251202|15:00:56|S|7|128.398000||
B|TSLA|20251202|15:00:56|S|80|429.150000||
B|HOOD|20251202|15:00:57|S|1|128.389500||
B|LMND|20251202|15:00:57|S|21|72.150000||
B|TSLA|20251202|15:00:57|S|80|429.170000||
B|ZS|20251202|15:00:57|S|40|241.425300||
B|ABVX|20251202|15:00:58|S|550|115.840000||
B|AMAT|20251202|15:00:58|S|7|266.530000||
B|Z|20251202|15:00:58|S|7|72.668000||
B|AVGO|20251202|15:00:59|S|5|381.910000||
B|BRK/B|20251202|15:00:59|S|1|506.680000||
B|INTC|20251202|15:00:59|S|50|43.315000||
B|AMZN|20251202|15:01:00|S|5|235.270000||
B|ESPR|20251202|15:01:00|S|600|3.625000||
B|OSCR|20251202|15:01:00|S|100|16.799300||
B|SOXL|20251202|15:01:00|S|130|44.098100||
B|ZS|20251202|15:01:00|S|3|241.381000||
B|ZS|20251202|15:01:00|S|5|241.381000||
B|ZS|20251202|15:01:00|S|5|241.381000||
B|CDE|20251202|15:01:01|S|50|16.515000||
B|OWL|20251202|15:01:01|S|200|15.085000||
B|ETHA|20251202|15:01:02|S|9|22.795000||
B|FTI|20251202|15:01:02|S|100|45.565000||
B|MSTR|20251202|15:01:02|S|100|186.730000||
B|ONON|20251202|15:01:02|S|100|45.200000||
B|TALO|20251202|15:01:02|S|92|11.380700||
B|AAPL|20251202|15:01:03|S|33|286.420000||
B|ASML|20251202|15:01:03|S|13|1109.290000||
B|BYND|20251202|15:01:03|S|50|1.320000||
B|CMBT|20251202|15:01:03|S|100|10.810000||
B|XHLF|20251202|15:01:03|S|30|50.240000||
B|ZS|20251202|15:01:03|S|3|241.283100||
B|HTHT|20251202|15:01:04|S|100|46.820000||
B|INTC|20251202|15:01:04|S|10|43.325000||
B|NVDA|20251202|15:01:04|S|500|181.545200||
B|WMT|20251202|15:01:04|S|6|112.040600||
B|ZS|20251202|15:01:04|S|40|241.426200||
B|BORR|20251202|15:01:05|S|100|3.545000||
B|KTOS|20251202|15:01:05|S|20|71.820000||
B|QQQ|20251202|15:01:05|S|10|622.785000||
B|LUMN|20251202|15:01:06|S|70|8.957400||
B|TSLA|20251202|15:01:06|S|72|429.270000||
B|UBER|20251202|15:01:06|S|50|88.395000||
B|META|20251202|15:01:07|S|80|646.790000||
B|META|20251202|15:01:07|S|362|646.800000||
B|MRVL|20251202|15:01:07|S|100|92.940000||
B|ZS|20251202|15:01:07|S|40|241.284900||
B|NU|20251202|15:01:08|S|100|17.755000||
B|TQQQ|20251202|15:01:08|S|100|55.497200||
B|ZIM|20251202|15:01:08|S|1|19.530000||
B|ZIM|20251202|15:01:08|S|57|19.530000||
B|ZIM|20251202|15:01:08|S|100|19.535000||
B|FCX|20251202|15:01:09|S|100|42.885000||
B|GTLB|20251202|15:01:09|S|100|43.190000||
B|INTC|20251202|15:01:09|S|15|43.345000||
B|INTC|20251202|15:01:09|S|15|43.350000||
B|INTC|20251202|15:01:09|S|100|43.335000||
B|PLUG|20251202|15:01:09|S|879|2.170000||
B|PULS|20251202|15:01:09|S|27|49.620000||
B|URA|20251202|15:01:09|S|31|45.360000||
B|CELH|20251202|15:01:10|S|7|41.115000||
B|INTC|20251202|15:01:10|S|25|43.345000||
B|INTC|20251202|15:01:10|S|100|43.370000||
B|INTC|20251202|15:01:10|S|400|43.379300||
B|NXE|20251202|15:01:10|S|1323|9.079500||
B|ETHA|20251202|15:01:11|S|1|22.795000||
B|IREN|20251202|15:01:11|S|3|44.449000||
B|IREN|20251202|15:01:11|S|15|44.446900||
B|ZS|20251202|15:01:11|S|40|241.390000||
B|AAPL|20251202|15:01:12|S|1|286.424900||
B|CRDO|20251202|15:01:12|S|40|191.960000||
B|DJT|20251202|15:01:13|S|150|11.175000||
B|NUTX|20251202|15:01:13|S|32|124.220000||
B|QUBT|20251202|15:01:13|S|88|11.075000||
B|USAR|20251202|15:01:13|S|150|13.770000||
B|PSA|20251202|15:01:14|S|2|272.660000||
B|DKNG|20251202|15:01:15|S|100|33.795000||
B|NVDA|20251202|15:01:15|S|100|181.520000||
B|PFE|20251202|15:01:15|S|1|25.237500||
B|PLRZ|20251202|15:01:15|S|500|7.280000||
B|CMBT|20251202|15:01:16|S|100|10.810000||
B|MSFT|20251202|15:01:16|S|280|490.110000||
B|RKLB|20251202|15:01:16|S|30|42.170000||
B|UPRO|20251202|15:01:16|S|200|116.480000||
B|AAPL|20251202|15:01:17|S|100|286.380000||
B|AMD|20251202|15:01:17|S|100|215.550000||
B|CMBT|20251202|15:01:17|S|100|10.810000||
B|TAP|20251202|15:01:17|S|100|46.645000||
B|ASML|20251202|15:01:18|S|7|1108.900000||
B|DHI|20251202|15:01:18|S|1|159.300000||
B|MRVL|20251202|15:01:18|S|18|92.940000||
B|MU|20251202|15:01:18|S|1|239.250500||
B|PLRZ|20251202|15:01:18|S|132|7.240000||
B|PLTR|20251202|15:01:18|S|2|171.010000||
B|STX|20251202|15:01:18|S|1|267.860000||
B|TER|20251202|15:01:18|S|1|191.000000||
B|ACN|20251202|15:01:19|S|1|262.020000||
B|AJG|20251202|15:01:19|S|1|245.690000||
B|GOOGL|20251202|15:01:19|S|1|316.495000||
B|PATH|20251202|15:01:19|S|68|14.625000||
B|PCG|20251202|15:01:19|S|1|15.410000||
B|COHR|20251202|15:01:20|S|99|165.070000||
B|KTOS|20251202|15:01:20|S|5|71.790500||
B|NEM|20251202|15:01:20|S|1|90.150900||
B|SBAC|20251202|15:01:20|S|20|187.445000||
B|TSLA|20251202|15:01:20|S|100|429.390000||
B|ZS|20251202|15:01:20|S|6|241.360000||
B|CINF|20251202|15:01:21|S|1|164.175000||
B|DHI|20251202|15:01:21|S|1100|159.340000||
B|EXR|20251202|15:01:21|S|1|131.720000||
B|HPQ|20251202|15:01:21|S|1|25.320700||
B|KKR|20251202|15:01:21|S|1|123.512900||
B|ROKU|20251202|15:01:21|S|100|98.790000||
B|ROKU|20251202|15:01:21|S|200|98.780000||
B|WDAY|20251202|15:01:21|S|1|211.920000||
B|INTC|20251202|15:01:22|S|500|43.355000||
B|KO|20251202|15:01:22|S|1|70.585000||
B|MKC|20251202|15:01:22|S|1|65.485000||
B|PFE|20251202|15:01:22|S|3|25.240000||
B|SRE|20251202|15:01:22|S|100|90.810000||
B|TSLA|20251202|15:01:22|S|20|429.410000||
B|VTR|20251202|15:01:22|S|1|80.130000||
B|XEL|20251202|15:01:22|S|1|78.810000||
B|EXC|20251202|15:01:23|S|1|45.005000||
B|INTC|20251202|15:01:23|S|100|43.355000||
B|JXN|20251202|15:01:23|S|50|98.190000||
B|NIO|20251202|15:01:23|S|50|5.075000||
B|NRG|20251202|15:01:23|S|1|164.740000||
B|NUTX|20251202|15:01:23|S|20|123.820000||
B|ROKU|20251202|15:01:23|S|200|98.880000||
B|ROKU|20251202|15:01:23|S|1189|98.910000||
B|VICI|20251202|15:01:23|S|50|28.375000||
B|Z|20251202|15:01:23|S|7|72.685100||
B|Z|20251202|15:01:23|S|7|72.697500||
B|ZS|20251202|15:01:23|S|2|241.396500||
B|MOS|20251202|15:01:24|S|1|24.325000||
B|TTD|20251202|15:01:24|S|25|40.237400||
B|UNG|20251202|15:01:24|S|49|14.995000||
B|XLY|20251202|15:01:24|S|194|236.905000||
B|BTCZ|20251202|15:01:25|S|10|3.885000||
B|IBIO|20251202|15:01:25|S|800|1.075000||
B|LYB|20251202|15:01:25|S|100|48.250700||
B|MSTU|20251202|15:01:25|S|1000|1.330000||
B|VZ|20251202|15:01:25|S|1|40.650000||
B|XLY|20251202|15:01:25|S|62|236.905000||
B|ZS|20251202|15:01:25|S|3|241.283600||
B|ZS|20251202|15:01:25|S|5|241.283600||
B|AMD|20251202|15:01:26|S|2|215.580000||
B|RKLB|20251202|15:01:26|S|200|42.178800||
B|XLY|20251202|15:01:26|S|8|236.915000||
B|XYZ|20251202|15:01:26|S|10|61.583700||
B|INTC|20251202|15:01:27|S|200|43.355000||
B|WDC|20251202|15:01:27|S|1|162.270500||
B|BA|20251202|15:01:28|S|100|204.817100||
B|BIDU|20251202|15:01:28|S|50|118.838400||
B|BTU|20251202|15:01:28|S|100|27.675000||
B|COR|20251202|15:01:28|S|1|351.200000||
B|NVDA|20251202|15:01:28|S|70|181.516500||
B|RTX|20251202|15:01:28|S|1|168.605000||
B|UROY|20251202|15:01:28|S|1286|3.754800||
B|ATXS|20251202|15:01:29|S|80|12.650000||
B|CHD|20251202|15:01:29|S|1|83.525000||
B|CMBT|20251202|15:01:29|S|100|10.815000||
B|EBAY|20251202|15:01:29|S|1|83.120000||
B|HPQ|20251202|15:01:29|S|100|25.325000||
B|INTC|20251202|15:01:29|S|100|43.350000||
B|MCHP|20251202|15:01:29|S|1|56.840000||
B|MRNA|20251202|15:01:29|S|1|24.360000||
B|ONDS|20251202|15:01:29|S|804|8.500000||
B|XLY|20251202|15:01:29|S|14|236.915000||
B|AMAT|20251202|15:01:30|S|83|266.320000||
B|CMBT|20251202|15:01:30|S|100|10.815000||
B|CMBT|20251202|15:01:30|S|100|10.815000||
B|SLV|20251202|15:01:30|S|200|52.935200||
B|T|20251202|15:01:30|S|100|25.545000||
B|WRB|20251202|15:01:30|S|1|73.140000||
B|IVZ|20251202|15:01:31|S|1|24.335000||
B|KKR|20251202|15:01:31|S|1|123.530000||
B|NBIS|20251202|15:01:31|S|200|99.260000||
B|RXRX|20251202|15:01:31|S|1020|4.425000||
B|SLVP|20251202|15:01:31|S|71|31.670000||
B|TGT|20251202|15:01:31|S|1|90.010000||
B|ZS|20251202|15:01:31|S|3|241.425100||
B|CMBT|20251202|15:01:32|S|100|10.815000||
B|DAY|20251202|15:01:32|S|1|69.220000||
B|TRS|20251202|15:01:32|S|100|34.090000||
B|TSCO|20251202|15:01:32|S|1|53.319300||
B|ALAB|20251202|15:01:33|S|5|146.660000||
B|IBIT|20251202|15:01:33|S|100|52.135000||
B|OKLO|20251202|15:01:33|S|5|92.830000||
B|TAP|20251202|15:01:33|S|100|46.635000||
B|ALAB|20251202|15:01:34|S|6|146.660000||
B|ASTS|20251202|15:01:34|S|2|56.965000||
B|NCLH|20251202|15:01:34|S|1|18.625000||
B|PFE|20251202|15:01:34|S|1|25.240000||
B|PLTR|20251202|15:01:34|S|3|171.019000||
B|ALAB|20251202|15:01:35|S|14|146.660000||
B|SHOP|20251202|15:01:35|S|3|158.300000||
B|AMD|20251202|15:01:36|S|3|215.480000||
B|SOXL|20251202|15:01:36|S|50|44.038000||
B|SQQQ|20251202|15:01:36|S|300|67.290000||
B|PLD|20251202|15:01:37|S|200|128.930000||
B|REGN|20251202|15:01:37|S|60|742.970000||
B|REGN|20251202|15:01:37|S|64|742.700000||
B|ZS|20251202|15:01:37|S|40|241.422700||
B|GTLB|20251202|15:01:38|S|34|43.195000||
B|SOLS|20251202|15:01:38|S|1|47.180000||
B|XPEV|20251202|15:01:38|S|100|19.680000||
B|XPEV|20251202|15:01:38|S|798|19.679500||
B|ZS|20251202|15:01:38|S|40|241.330000||
B|BIDU|20251202|15:01:39|S|50|118.848400||
B|HPQ|20251202|15:01:39|S|1|25.325000||
B|SOXL|20251202|15:01:39|S|300|44.047600||
B|TSLA|20251202|15:01:39|S|100|429.230000||
B|VICI|20251202|15:01:39|S|1|28.375000||
B|CLSK|20251202|15:01:40|S|500|14.447600||
B|CMBT|20251202|15:01:40|S|100|10.815000||
B|CMBT|20251202|15:01:40|S|100|10.815000||
B|EBAY|20251202|15:01:40|S|1|83.120000||
B|NVDA|20251202|15:01:40|S|1|181.493500||
B|WRB|20251202|15:01:40|S|1|73.130000||
B|BAX|20251202|15:01:41|S|1|18.785000||
B|CTRA|20251202|15:01:41|S|100|26.455000||
B|NIO|20251202|15:01:41|S|40|5.075000||
B|MRVL|20251202|15:01:42|S|34|92.890000||
B|PLRZ|20251202|15:01:42|S|100|7.220000||
B|LULU|20251202|15:01:43|S|1|183.050000||
B|NCLH|20251202|15:01:43|S|1|18.625000||
B|SOFI|20251202|15:01:43|S|1000|30.099400||
B|TSCO|20251202|15:01:43|S|1|53.329100||
B|AMD|20251202|15:01:44|S|64|215.460000||
B|CMBT|20251202|15:01:44|S|100|10.815000||
B|MRK|20251202|15:01:44|S|1|101.215000||
B|REGN|20251202|15:01:44|S|20|743.070000||
B|REGN|20251202|15:01:44|S|160|743.061000||
B|Z|20251202|15:01:44|S|100|72.698100||
B|AMD|20251202|15:01:45|S|50|215.460000||
B|CAPR|20251202|15:01:45|S|600|6.495000||
B|CAPR|20251202|15:01:45|S|2400|6.495000||
B|CMBT|20251202|15:01:45|S|100|10.815000||
B|MA|20251202|15:01:45|S|1|548.700000||
B|SOXL|20251202|15:01:45|S|10|44.030000||
B|SWKS|20251202|15:01:45|S|100|68.190000||
B|TQQQ|20251202|15:01:45|S|500|55.477900||
B|TSLL|20251202|15:01:45|S|200|18.419300||
B|W|20251202|15:01:45|S|50|101.385000||
B|W|20251202|15:01:45|S|150|101.320000||
B|ZS|20251202|15:01:45|S|6|241.330000||
B|MCHP|20251202|15:01:46|S|1|56.825000||
B|OPEN|20251202|15:01:46|S|500|7.115000||
B|PCG|20251202|15:01:46|S|1|15.410700||
B|Z|20251202|15:01:46|S|100|72.660000||
B|Z|20251202|15:01:46|S|100|72.660000||
B|Z|20251202|15:01:46|S|100|72.660000||
B|Z|20251202|15:01:46|S|100|72.660000||
B|FWONK|20251202|15:01:47|S|2|93.920000||
B|OKLO|20251202|15:01:47|S|7|92.870000||
B|ONDS|20251202|15:01:47|S|400|8.490000||
B|IONQ|20251202|15:01:48|S|12|47.695000||
B|IONQ|20251202|15:01:48|S|18|47.695000||
B|KIM|20251202|15:01:49|S|2500|20.409700||
B|SDCI|20251202|15:01:49|S|800|23.120000||
B|VICI|20251202|15:01:49|S|1|28.375000||
B|CEG|20251202|15:01:50|S|9|364.350000||
B|SOUN|20251202|15:01:50|S|50|11.467300||
B|VRT|20251202|15:01:50|S|10|182.161400||
B|AJG|20251202|15:01:51|S|2|245.580000||
B|CMCSA|20251202|15:01:51|S|100|27.020000||
B|HPQ|20251202|15:01:51|S|1|25.330000||
B|INTC|20251202|15:01:51|S|70|43.325000||
B|INTC|20251202|15:01:51|S|210|43.330000||
B|LUMN|20251202|15:01:51|S|25|8.959400||
B|LUMN|20251202|15:01:51|S|25|8.960000||
B|MCD|20251202|15:01:51|S|1|300.907900||
B|TSLA|20251202|15:01:51|S|1|429.270000||
B|AMD|20251202|15:01:52|S|50|215.460000||
B|AMKR|20251202|15:01:52|S|100|40.430000||
B|BITF|20251202|15:01:52|S|100|3.279300||
B|INTC|20251202|15:01:52|S|15|43.325000||
B|PLTR|20251202|15:01:52|S|2|170.979100||
B|TSLL|20251202|15:01:52|S|3|18.417500||
B|BNC|20251202|15:01:53|S|100|7.230000||
B|BNC|20251202|15:01:53|S|300|7.230000||
B|BNC|20251202|15:01:53|S|500|7.230000||
B|ZM|20251202|15:01:53|S|50|84.970000||
B|IVZ|20251202|15:01:54|S|1|24.325000||
B|KKR|20251202|15:01:54|S|1|123.454000||
B|MSFT|20251202|15:01:54|S|10|489.940000||
B|TSLA|20251202|15:01:54|S|50|429.185000||
B|AMZN|20251202|15:01:55|S|30|235.295000||
B|AAPL|20251202|15:01:56|S|100|286.330000||
B|CAH|20251202|15:01:56|S|1|204.630000||
B|ONDS|20251202|15:01:56|S|110|8.485000||
B|QCOM|20251202|15:01:56|S|28|170.596200||
B|ASTX|20251202|15:01:57|S|200|29.115000||
B|CMBT|20251202|15:01:57|S|100|10.815000||
B|HD|20251202|15:01:57|S|30|352.897800||
B|ILF|20251202|15:01:57|S|50|31.495000||
B|PLRZ|20251202|15:01:57|S|200|7.210000||
B|PLRZ|20251202|15:01:57|S|820|7.200000||
B|SMCZ|20251202|15:01:57|S|71|6.147600||
B|TQQQ|20251202|15:01:57|S|1000|55.450000||
B|ZM|20251202|15:01:57|S|9|84.970000||
B|ZS|20251202|15:01:57|S|3|241.327700||
B|AMZN|20251202|15:01:58|S|20|235.290000||
B|BBY|20251202|15:01:58|S|13|74.794000||
B|IONQ|20251202|15:01:58|S|34|47.670000||
B|IONQ|20251202|15:01:58|S|66|47.670000||
B|MRNA|20251202|15:01:58|S|1|24.355000||
B|INCY|20251202|15:01:59|S|1|101.045000||
B|SW|20251202|15:01:59|S|1|34.425000||
B|VICI|20251202|15:01:59|S|1|28.375000||
B|AMD|20251202|15:02:00|S|50|215.368200||
B|INTC|20251202|15:02:00|S|700|43.293200||
B|OKLO|20251202|15:02:00|S|10|92.870000||
B|AAPL|20251202|15:02:02|S|100|286.295000||
B|IWY|20251202|15:02:02|S|26|279.318300||
B|SNOW|20251202|15:02:02|S|15|260.566000||
B|CAH|20251202|15:02:04|S|1|204.630000||
B|AM|20251202|15:02:05|S|4|17.794900||
B|CRDO|20251202|15:02:05|S|50|191.393200||
B|HPQ|20251202|15:02:05|S|200|25.300000||
B|SMR|20251202|15:02:05|S|800|18.972000||
B|TAP|20251202|15:02:05|S|100|46.605000||
B|GD|20251202|15:02:06|S|10|335.880000||
B|MSTX|20251202|15:02:06|S|733|6.079800||
B|PRCT|20251202|15:02:06|S|4|29.350000||
B|APO|20251202|15:02:07|S|100|132.890000||
B|CMCSA|20251202|15:02:07|S|100|27.035000||
B|HUT|20251202|15:02:07|S|100|39.220000||
B|HUT|20251202|15:02:07|S|200|39.170000||
B|HUT|20251202|15:02:07|S|620|39.220000||
B|HUT|20251202|15:02:07|S|1500|39.210000||
B|INTC|20251202|15:02:07|S|1|43.275000||
B|ONTO|20251202|15:02:07|S|25|154.760000||
B|Z|20251202|15:02:07|S|100|72.682400||
B|ACMR|20251202|15:02:08|S|50|32.985000||
B|IWM|20251202|15:02:08|S|1|246.224000||
B|PLTR|20251202|15:02:08|S|1|170.849100||
B|B|20251202|15:02:09|S|100|41.097500||
B|IONQ|20251202|15:02:09|S|100|47.671200||
B|MU|20251202|15:02:09|S|20|238.905000||
B|RDDT|20251202|15:02:09|S|400|223.690000||
B|TQQQ|20251202|15:02:09|S|300|55.430000||
B|AMD|20251202|15:02:10|S|60|215.222200||
B|AVGO|20251202|15:02:10|S|15|381.558300||
B|BA|20251202|15:02:10|S|20|204.750000||
B|IPDN|20251202|15:02:10|S|100|1.890000||
B|MANU|20251202|15:02:10|S|2|15.420000||
B|MRVL|20251202|15:02:10|S|100|92.835000||
B|TQQQ|20251202|15:02:10|S|1|55.430000||
B|TSLA|20251202|15:02:10|S|80|428.960000||
B|COIN|20251202|15:02:11|S|4|269.593200||
B|CRDO|20251202|15:02:11|S|25|191.932500||
B|MELI|20251202|15:02:11|S|1|2125.480000||
B|MSTZ|20251202|15:02:11|S|100|11.930000||
B|SLV|20251202|15:02:11|S|100|52.930700||
B|TSLA|20251202|15:02:11|S|100|428.970000||
B|INTC|20251202|15:02:12|S|100|43.275000||
B|MOS|20251202|15:02:12|S|1|24.325000||
B|QQQ|20251202|15:02:12|S|660|622.505000||
B|GERN|20251202|15:02:13|S|19|1.220000||
B|NVDA|20251202|15:02:13|S|5|181.405000||
B|SE|20251202|15:02:13|S|100|137.670000||
B|TMC|20251202|15:02:13|S|40|7.450000||
B|TSLA|20251202|15:02:13|S|100|428.900000||
B|ZS|20251202|15:02:13|S|1|241.300000||
B|AGM|20251202|15:02:14|S|6|175.840000||
B|AMZN|20251202|15:02:14|S|80|235.229000||
B|NFLX|20251202|15:02:14|S|9|109.505000||
B|ORCX|20251202|15:02:14|S|45|19.129200||
B|TMC|20251202|15:02:14|S|117|7.470000||
B|TMC|20251202|15:02:14|S|2000|7.470000||
B|TSLY|20251202|15:02:14|S|34|38.650000||
B|BIIB|20251202|15:02:15|S|133|179.840000||
B|BMY|20251202|15:02:15|S|3|48.413500||
B|GEV|20251202|15:02:15|S|20|608.140000||
B|GEV|20251202|15:02:15|S|40|608.320000||
B|INTC|20251202|15:02:15|S|50|43.269300||
B|MSTR|20251202|15:02:15|S|10|186.618600||
B|ACMR|20251202|15:02:16|S|52|32.965000||
B|HOOD|20251202|15:02:16|S|80|128.231700||
B|MSTR|20251202|15:02:16|S|10|186.618600||
B|NVO|20251202|15:02:16|S|100|47.625000||
B|VZ|20251202|15:02:16|S|15|40.645000||
B|HOOD|20251202|15:02:17|S|50|128.251400||
B|JANX|20251202|15:02:17|S|2|16.370000||
B|MU|20251202|15:02:17|S|8|239.010000||
B|TMC|20251202|15:02:17|S|200|7.500000||
B|ANF|20251202|15:02:18|S|15|100.544000||
B|BYND|20251202|15:02:18|S|50|1.320000||
B|ONON|20251202|15:02:18|S|100|45.130000||
B|ZTS|20251202|15:02:18|S|7|124.802900||
B|ACHR|20251202|15:02:19|S|200|7.775400||
B|ASML|20251202|15:02:19|S|1|1108.670000||
B|SW|20251202|15:02:19|S|1|34.425000||
B|GSAT|20251202|15:02:20|S|100|61.160000||
B|IWM|20251202|15:02:20|S|100|246.205000||
B|ZM|20251202|15:02:20|S|100|84.930000||
B|BITF|20251202|15:02:21|S|100|3.275000||
B|META|20251202|15:02:21|S|5|646.640000||
B|TE|20251202|15:02:21|S|3000|4.770000||
B|BMNR|20251202|15:02:22|S|72|32.420000||
B|BUD|20251202|15:02:22|S|50|61.593100||
B|HPQ|20251202|15:02:22|S|1|25.295000||
B|MRVL|20251202|15:02:22|S|50|92.780000||
B|PLTR|20251202|15:02:22|S|300|170.824500||
B|TDOC|20251202|15:02:22|S|1000|7.520000||
B|XPEV|20251202|15:02:22|S|100|19.680000||
B|AMD|20251202|15:02:23|S|100|215.275000||
B|BA|20251202|15:02:23|S|25|204.760000||
B|BIIB|20251202|15:02:23|S|300|179.840000||
B|SQQQ|20251202|15:02:23|S|950|67.357900||
B|TQQQ|20251202|15:02:24|S|100|55.415000||
B|ZM|20251202|15:02:24|S|75|84.930000||
B|MSTR|20251202|15:02:25|S|50|186.545000||
B|MU|20251202|15:02:25|S|50|239.060000||
B|Z|20251202|15:02:25|S|31|72.697300||
B|ZS|20251202|15:02:26|S|4|241.300600||
B|GTLB|20251202|15:02:27|S|32|43.220000||
B|NVDA|20251202|15:02:27|S|300|181.490000||
B|OPEN|20251202|15:02:27|S|100|7.105000||
B|SNDK|20251202|15:02:27|S|400|205.730000||
B|TSLA|20251202|15:02:27|S|50|428.895000||
B|IBIT|20251202|15:02:28|S|29|52.045000||
B|MSTR|20251202|15:02:28|S|5|186.600000||
B|NU|20251202|15:02:28|S|52|17.755000||
B|NU|20251202|15:02:28|S|800|17.760000||
B|NVDA|20251202|15:02:28|S|245|181.495800||
B|FLEX|20251202|15:02:29|S|160|57.538600||
B|LMT|20251202|15:02:29|S|5|441.060000||
B|SOXL|20251202|15:02:29|S|100|44.045000||
B|TSLA|20251202|15:02:29|S|2|428.947000||
B|WDC|20251202|15:02:29|S|50|162.280000||
B|MUR|20251202|15:02:30|S|100|31.660000||
B|TSM|20251202|15:02:30|S|20|292.190000||
B|WMT|20251202|15:02:30|S|7|111.992600||
B|BKV|20251202|15:02:31|S|13|26.830000||
B|IVV|20251202|15:02:31|S|1120|685.520000||
B|GNRC|20251202|15:02:32|S|8|156.080000||
B|HPQ|20251202|15:02:32|S|1|25.295000||
B|TDC|20251202|15:02:32|S|1|30.760000||
B|ZS|20251202|15:02:32|S|8|241.310000||
B|BITO|20251202|15:02:33|S|1|13.570000||
B|CMCSA|20251202|15:02:33|S|100|27.035000||
B|DOW|20251202|15:02:33|S|100|24.025000||
B|INTU|20251202|15:02:33|S|1|632.555000||
B|PG|20251202|15:02:33|S|50|145.278800||
B|SMX|20251202|15:02:33|S|8|57.490000||
B|TSLA|20251202|15:02:33|S|80|429.010000||
B|ABEV|20251202|15:02:34|S|120|2.575000||
B|CLOV|20251202|15:02:34|S|24|2.480000||
B|HOOD|20251202|15:02:34|S|50|128.300000||
B|NTNX|20251202|15:02:34|S|22|46.970000||
B|TSLQ|20251202|15:02:34|S|226|23.055000||
B|ZS|20251202|15:02:34|S|40|241.305000||
B|ZS|20251202|15:02:34|S|40|241.360000||
B|ZS|20251202|15:02:34|S|40|241.360000||
B|ZS|20251202|15:02:34|S|80|241.360000||
B|ZS|20251202|15:02:34|S|80|241.360000||
B|ZS|20251202|15:02:34|S|280|241.360000||
B|RCAT|20251202|15:02:35|S|2|7.170000||
B|SHOP|20251202|15:02:35|S|100|158.230000||
B|WBD|20251202|15:02:35|S|700|24.675000||
B|BUD|20251202|15:02:36|S|100|61.590000||
B|HL|20251202|15:02:36|S|210|17.339200||
B|TQQQ|20251202|15:02:36|S|100|55.480000||
B|AMD|20251202|15:02:37|S|10|215.397100||
B|CRDO|20251202|15:02:37|S|1|192.160000||
B|ZS|20251202|15:02:37|S|40|241.393200||
B|AMZN|20251202|15:02:38|S|4|235.300000||
B|ONDS|20251202|15:02:38|S|500|8.490000||
B|T|20251202|15:02:38|S|64|25.540000||
B|HOOD|20251202|15:02:39|S|200|128.340000||
B|ZS|20251202|15:02:39|S|10|241.392900||
B|CDE|20251202|15:02:40|S|20|16.485000||
B|HERE|20251202|15:02:40|S|10|4.620000||
B|PRCT|20251202|15:02:40|S|120|29.310000||
B|TAP|20251202|15:02:40|S|100|46.570000||
B|TQQQ|20251202|15:02:40|S|1000|55.480000||
B|TTMI|20251202|15:02:40|S|1|67.458500||
B|UVIX|20251202|15:02:41|S|200|8.255000||
B|NVDA|20251202|15:02:42|S|200|181.529200||
B|TQQQ|20251202|15:02:42|S|200|55.480000||
B|GME|20251202|15:02:43|S|1000|23.028200||
B|INTC|20251202|15:02:43|S|1|43.300000||
B|SE|20251202|15:02:43|S|100|137.810000||
B|SOXL|20251202|15:02:43|S|100|44.065000||
B|USAR|20251202|15:02:43|S|15|13.758900||
B|ZS|20251202|15:02:43|S|5|241.359500||
B|ALB|20251202|15:02:44|S|6|129.660000||
B|HPQ|20251202|15:02:44|S|1|25.295000||
B|ZD|20251202|15:02:44|S|100|33.450000||
B|AMD|20251202|15:02:45|S|33|215.430000||
B|CL|20251202|15:02:45|S|100|78.835000||
B|SLV|20251202|15:02:45|S|25|52.902000||
B|TSLA|20251202|15:02:45|S|50|429.149300||
B|URA|20251202|15:02:46|S|25|45.333000||
B|ZS|20251202|15:02:46|S|40|241.460000||
B|ACMR|20251202|15:02:47|S|52|32.980000||
B|BBAI|20251202|15:02:47|S|50|5.930000||
B|QBTS|20251202|15:02:47|S|1|22.472100||
B|QCOM|20251202|15:02:47|S|25|170.707700||
B|MSTR|20251202|15:02:48|S|500|186.700000||
B|NVDA|20251202|15:02:48|S|2|181.527700||
B|QBTS|20251202|15:02:48|S|1|22.472100||
B|SW|20251202|15:02:48|S|1|34.410000||
B|ZTS|20251202|15:02:48|S|100|124.910000||
B|SOXL|20251202|15:02:49|S|50|44.065000||
B|TEM|20251202|15:02:50|S|100|74.750000||
B|ZS|20251202|15:02:50|S|2|241.364700||
B|ZS|20251202|15:02:50|S|14|241.310600||
B|PLRZ|20251202|15:02:51|S|1|7.189500||
B|WEC|20251202|15:02:51|S|10|107.995000||
B|AAPL|20251202|15:02:52|S|200|286.274200||
B|QQQ|20251202|15:02:52|S|100|622.635000||
B|SNOU|20251202|15:02:52|S|100|64.790000||
B|XLU|20251202|15:02:52|S|2|87.915000||
B|BITO|20251202|15:02:53|S|38|13.570000||
B|ORCL|20251202|15:02:53|S|2|201.175000||
B|ALAB|20251202|15:02:54|S|13|146.570000||
B|EQT|20251202|15:02:54|S|20|58.995000||
B|BMNU|20251202|15:02:55|S|383|7.560000||
B|MDLZ|20251202|15:02:56|S|20|56.049300||
B|RRC|20251202|15:02:56|S|100|38.345000||
B|ZM|20251202|15:02:56|S|2|84.970000||
B|ZM|20251202|15:02:56|S|23|84.970000||
B|DLTR|20251202|15:02:57|S|100|108.880000||
B|KRMD|20251202|15:02:57|S|10|5.620000||
B|RGTI|20251202|15:02:57|S|150|23.965200||
B|GROY|20251202|15:02:58|S|100|4.205000||
B|TSLA|20251202|15:02:59|S|40|429.110000||
B|ACMR|20251202|15:03:01|S|50|32.920000||
B|CWAN|20251202|15:03:01|S|100|21.085000||
B|ONDS|20251202|15:03:01|S|300|8.500000||
B|BKNG|20251202|15:03:02|S|3|5165.820000||
B|BMNR|20251202|15:03:02|S|50|32.498000||
B|BRK/B|20251202|15:03:02|S|4|506.405000||
B|MPC|20251202|15:03:02|S|7|192.801500||
B|AMDL|20251202|15:03:03|S|25|16.027300||
B|FE|20251202|15:03:03|S|38|45.638200||
B|LESL|20251202|15:03:03|S|97|3.592800||
B|SNDK|20251202|15:03:03|S|10|205.890000||
B|TQQQ|20251202|15:03:03|S|100|55.490000||
B|AMD|20251202|15:03:04|S|63|215.451700||
B|DASH|20251202|15:03:04|S|2|215.808300||
B|F|20251202|15:03:04|S|20|12.980000||
B|SOXS|20251202|15:03:04|S|350|3.205000||
B|ZS|20251202|15:03:04|S|40|241.500000||
B|ACHR|20251202|15:03:05|S|100|7.807900||
B|MDB|20251202|15:03:05|S|100|404.405600||
B|NVO|20251202|15:03:05|S|4|47.640000||
B|QQQ|20251202|15:03:05|S|200|622.705000||
B|ZS|20251202|15:03:06|S|4|241.344800||
B|BITF|20251202|15:03:07|S|70|3.277900||
B|INTC|20251202|15:03:07|S|23|43.307300||
B|SOXL|20251202|15:03:08|S|500|44.080000||
B|GLXY|20251202|15:03:09|S|3|25.929300||
B|KHC|20251202|15:03:09|S|1000|24.965000||
B|SWAG|20251202|15:03:09|S|300|1.870000||
B|TLN|20251202|15:03:09|S|50|370.470000||
B|ABNB|20251202|15:03:10|S|300|119.385000||
B|ACMR|20251202|15:03:10|S|50|32.910000||
B|ACMR|20251202|15:03:10|S|50|32.910000||
B|BETA|20251202|15:03:10|S|32|28.540000||
B|BP|20251202|15:03:10|S|15|36.307200||
B|SOUN|20251202|15:03:10|S|150|11.460000||
B|TQQQ|20251202|15:03:10|S|1400|55.475000||
B|TQQQ|20251202|15:03:10|S|2200|55.475000||
B|CMCSA|20251202|15:03:11|S|100|27.035000||
B|COIN|20251202|15:03:11|S|1|269.820000||
B|DASH|20251202|15:03:11|S|1|215.980000||
B|GPIQ|20251202|15:03:11|S|1|53.093000||
B|CMBT|20251202|15:03:12|S|5|10.815000||
B|PLBC|20251202|15:03:12|S|100|42.710000||
B|QRVO|20251202|15:03:12|S|200|88.580000||
B|FYLD|20251202|15:03:13|S|1|32.260000||
B|LWLG|20251202|15:03:13|S|500|4.070000||
B|NVDA|20251202|15:03:13|S|100|181.500000||
B|NVTS|20251202|15:03:13|S|8|8.495000||
B|AAL|20251202|15:03:14|S|1|14.318200||
B|DXPE|20251202|15:03:14|S|10|97.700000||
B|ACMR|20251202|15:03:15|S|50|32.890000||
B|CMBT|20251202|15:03:15|S|95|10.820000||
B|SNOU|20251202|15:03:15|S|200|64.790000||
B|VTI|20251202|15:03:15|S|4|335.578100||
B|AAPL|20251202|15:03:16|S|50|286.270000||
B|BMNR|20251202|15:03:16|S|74|32.495000||
B|CMBT|20251202|15:03:16|S|196|10.820000||
B|NAIL|20251202|15:03:16|S|100|63.190000||
B|SOXL|20251202|15:03:16|S|50|44.057300||
B|KKR|20251202|15:03:17|S|100|123.520000||
B|NVDA|20251202|15:03:17|S|100|181.535000||
B|CMBT|20251202|15:03:18|S|9|10.819100||
B|QQQ|20251202|15:03:18|S|20|622.625000||
B|VO|20251202|15:03:18|S|7|290.545000||
B|ZS|20251202|15:03:18|S|40|241.460000||
B|CMBT|20251202|15:03:19|S|9|10.819100||
B|HDSN|20251202|15:03:19|S|100|7.400000||
B|LEU|20251202|15:03:19|S|24|267.030000||
B|BMNU|20251202|15:03:20|S|100|7.560000||
B|CIFR|20251202|15:03:20|S|200|18.975000||
B|CMBT|20251202|15:03:20|S|100|10.820000||
B|AFRM|20251202|15:03:21|S|300|67.471800||
B|APP|20251202|15:03:21|S|25|653.499000||
B|CMBT|20251202|15:03:21|S|5|10.819100||
B|CMBT|20251202|15:03:21|S|5|10.819100||
B|CMBT|20251202|15:03:21|S|95|10.820000||
B|DASH|20251202|15:03:21|S|2|216.258100||
B|ZS|20251202|15:03:21|S|40|241.381600||
B|ZS|20251202|15:03:21|S|120|241.348900||
B|MSTX|20251202|15:03:22|S|4|6.090000||
B|CHD|20251202|15:03:23|S|20|83.510000||
B|GNRC|20251202|15:03:23|S|4|156.580000||
B|PAAS|20251202|15:03:23|S|700|44.555000||
B|VGT|20251202|15:03:23|S|10|760.880000||
B|Z|20251202|15:03:23|S|11|72.683000||
B|ALAB|20251202|15:03:24|S|3|146.530000||
B|COHR|20251202|15:03:24|S|5|164.900000||
B|ARM|20251202|15:03:25|S|9|137.060000||
B|CRWV|20251202|15:03:25|S|1|78.140000||
B|INOD|20251202|15:03:25|S|32|59.740000||
B|C|20251202|15:03:26|S|100|103.668800||
B|CVS|20251202|15:03:26|S|600|77.790000||
B|SOXL|20251202|15:03:26|S|50|44.047900||
B|TSLA|20251202|15:03:26|S|10|429.320000||
B|TSLA|20251202|15:03:26|S|50|429.320000||
B|GEV|20251202|15:03:27|S|1|608.140000||
B|META|20251202|15:03:27|S|11|646.700000||
B|TSLA|20251202|15:03:27|S|30|429.340000||
B|ACM|20251202|15:03:28|S|19|102.030000||
B|IBIT|20251202|15:03:28|S|100|52.060000||
B|LPSN|20251202|15:03:28|S|3|4.870000||
B|META|20251202|15:03:28|S|39|646.700000||
B|MSFT|20251202|15:03:28|S|10|489.898300||
B|ZTS|20251202|15:03:28|S|1|124.819300||
B|ZTS|20251202|15:03:28|S|12|124.819300||
B|CMBT|20251202|15:03:29|S|4|10.817100||
B|CMBT|20251202|15:03:29|S|9|10.817300||
B|CMBT|20251202|15:03:29|S|10|10.817100||
B|JANX|20251202|15:03:29|S|8|16.410000||
B|NAKA|20251202|15:03:29|S|400|0.487800||
B|AMT|20251202|15:03:30|S|1|176.204600||
B|CRDO|20251202|15:03:30|S|100|191.950000||
B|GD|20251202|15:03:30|S|10|336.000000||
B|HPQ|20251202|15:03:30|S|100|25.285000||
B|TQQQ|20251202|15:03:30|S|50|55.480000||
B|BITF|20251202|15:03:31|S|46|3.277900||
B|CAPR|20251202|15:03:31|S|1900|6.470000||
B|FCX|20251202|15:03:31|S|410|42.900000||
B|ZBRA|20251202|15:03:31|S|37|254.430000||
B|ACMR|20251202|15:03:32|S|50|32.890000||
B|MARA|20251202|15:03:32|S|9|12.258000||
B|MSTZ|20251202|15:03:32|S|10|11.935000||
B|NTNX|20251202|15:03:32|S|100|46.980000||
B|CMBT|20251202|15:03:33|S|4|10.819000||
B|ZS|20251202|15:03:34|S|3|241.381100||
B|AMD|20251202|15:03:35|S|1|215.480000||
B|SOXL|20251202|15:03:35|S|70|44.055000||
B|ZTS|20251202|15:03:35|S|5|124.819300||
B|CMBT|20251202|15:03:36|S|96|10.820000||
B|COHR|20251202|15:03:36|S|17|164.879500||
B|FISV|20251202|15:03:36|S|100|63.030000||
B|ZS|20251202|15:03:36|S|40|241.470000||
B|HIMS|20251202|15:03:37|S|100|36.680000||
B|SCHM|20251202|15:03:37|S|143|29.929800||
B|WWD|20251202|15:03:37|S|100|298.100000||
B|HIVE|20251202|15:03:38|S|250|3.300000||
B|IBIT|20251202|15:03:38|S|10|52.065000||
B|BTI|20251202|15:03:39|S|30|57.879300||
B|IONQ|20251202|15:03:39|S|100|47.761200||
B|BIDU|20251202|15:03:40|S|100|118.760000||
B|CMBT|20251202|15:03:40|S|5|10.819100||
B|CMBT|20251202|15:03:41|S|9|10.819100||
B|LAC|20251202|15:03:41|S|100|5.400000||
B|TOI|20251202|15:03:41|S|1200|2.930000||
B|CMBT|20251202|15:03:42|S|5|10.819100||
B|SOXL|20251202|15:03:42|S|60|44.075000||
B|CMBT|20251202|15:03:43|S|5|10.819100||
B|ETHA|20251202|15:03:43|S|100|22.755000||
B|OHI|20251202|15:03:43|S|100|45.970000||
B|QQQ|20251202|15:03:43|S|2|622.655000||
B|TMC|20251202|15:03:43|S|100|7.510000||
B|ZS|20251202|15:03:43|S|6|241.345000||
B|BUD|20251202|15:03:44|S|100|61.595000||
B|CMBT|20251202|15:03:44|S|5|10.819100||
B|CMBT|20251202|15:03:44|S|5|10.819100||
B|FIGG|20251202|15:03:44|S|600|4.540000||
B|LEU|20251202|15:03:44|S|2|267.000000||
B|PPLT|20251202|15:03:44|S|10|149.750000||
B|ZTS|20251202|15:03:44|S|100|124.775300||
B|ZTS|20251202|15:03:44|S|100|124.970000||
B|ALAB|20251202|15:03:45|S|50|146.760000||
B|PRU|20251202|15:03:45|S|5|108.100000||
B|UBER|20251202|15:03:45|S|23|88.280000||
B|BA|20251202|15:03:46|S|159|204.848000||
B|CMBT|20251202|15:03:46|S|10|10.818100||
B|MSTU|20251202|15:03:46|S|20|1.330000||
B|NVTS|20251202|15:03:46|S|32|8.510000||
B|PSTG|20251202|15:03:46|S|100|93.700000||
B|QBTS|20251202|15:03:46|S|100|22.570000||
B|APO|20251202|15:03:47|S|6|133.100000||
B|APO|20251202|15:03:47|S|7|133.100000||
B|BPYPO|20251202|15:03:47|S|100|14.440000||
B|CMBT|20251202|15:03:47|S|9|10.819100||
B|GOOG|20251202|15:03:47|S|1|316.825000||
B|RGTI|20251202|15:03:47|S|1|24.082000||
B|CMBT|20251202|15:03:48|S|5|10.819100||
B|TSLA|20251202|15:03:48|S|330|429.400000||
B|AMD|20251202|15:03:49|S|50|215.547100||
B|CMCL|20251202|15:03:49|S|137|24.220000||
B|ZTS|20251202|15:03:49|S|100|124.776300||
B|FROG|20251202|15:03:50|S|1|61.950000||
B|GIAX|20251202|15:03:50|S|80|16.962500||
B|RGTI|20251202|15:03:50|S|113|24.087600||
B|ARM|20251202|15:03:51|S|100|137.190000||
B|DOW|20251202|15:03:51|S|100|24.035000||
B|IBM|20251202|15:03:51|S|1|302.480000||
B|CMBT|20251202|15:03:52|S|96|10.820000||
B|CMBT|20251202|15:03:52|S|100|10.820000||
B|GEV|20251202|15:03:52|S|200|608.060000||
B|QBTS|20251202|15:03:52|S|1|22.572100||
B|RELI|20251202|15:03:52|S|2000|0.687700||
B|RGTI|20251202|15:03:52|S|200|24.089900||
B|SDOW|20251202|15:03:52|S|80|33.379300||
B|CDE|20251202|15:03:53|S|142|16.495800||
B|JD|20251202|15:03:53|S|13|30.055000||
B|MA|20251202|15:03:53|S|20|548.360000||
B|TTD|20251202|15:03:53|S|90|40.247600||
B|MRNA|20251202|15:03:54|S|1|24.365000||
B|QBTS|20251202|15:03:54|S|100|22.580000||
B|TQQQ|20251202|15:03:54|S|50|55.490000||
B|ZS|20251202|15:03:54|S|3|241.362700||
B|AMD|20251202|15:03:55|S|50|215.490000||
B|CLSK|20251202|15:03:55|S|100|14.437600||
B|CMBT|20251202|15:03:55|S|4|10.817100||
B|RDDT|20251202|15:03:55|S|100|223.950000||
B|ZS|20251202|15:03:55|S|4|241.397700||
B|ALAB|20251202|15:03:56|S|50|146.864500||
B|AZN|20251202|15:03:56|S|100|90.435000||
B|BE|20251202|15:03:56|S|43|107.580000||
B|BE|20251202|15:03:56|S|100|107.580000||
B|BE|20251202|15:03:56|S|400|107.570000||
B|CMBT|20251202|15:03:56|S|5|10.817100||
B|INOD|20251202|15:03:56|S|123|59.760000||
B|ASAN|20251202|15:03:57|S|24|13.635000||
B|HIMS|20251202|15:03:57|S|325|36.710000||
B|AMD|20251202|15:03:58|S|100|215.490000||
B|AVGX|20251202|15:03:58|S|10|59.981200||
B|CMBT|20251202|15:03:58|S|5|10.819100||
B|QBTS|20251202|15:03:58|S|700|22.575000||
B|TSLA|20251202|15:03:58|S|100|429.327000||
B|DASH|20251202|15:03:59|S|100|216.516100||
B|USAR|20251202|15:03:59|S|100|13.780000||
B|VTV|20251202|15:03:59|S|1|188.928200||
B|AVGO|20251202|15:04:00|S|3|381.778100||
B|CMBT|20251202|15:04:00|S|95|10.820000||
B|CMBT|20251202|15:04:00|S|196|10.820000||
B|META|20251202|15:04:00|S|80|646.810000||
B|META|20251202|15:04:00|S|159|646.820000||
B|QQQ|20251202|15:04:00|S|10|622.696500||
B|TQQQ|20251202|15:04:00|S|150|55.490000||
B|CVAC|20251202|15:04:01|S|206|5.135200||
B|KO|20251202|15:04:01|S|2|70.525000||
B|KO|20251202|15:04:01|S|14|70.525000||
B|NCLH|20251202|15:04:01|S|50|18.642600||
B|SMCI|20251202|15:04:01|S|100|33.230000||
B|SOXL|20251202|15:04:01|S|50|44.079300||
B|VXX|20251202|15:04:01|S|50|31.710700||
B|CMBT|20251202|15:04:02|S|95|10.820000||
B|AMD|20251202|15:04:03|S|100|215.494800||
B|ASTS|20251202|15:04:03|S|1800|57.190000||
B|ASTX|20251202|15:04:03|S|8|29.370000||
B|ASML|20251202|15:04:04|S|2|1109.410000||
B|CMBT|20251202|15:04:04|S|4|10.819100||
B|VEA|20251202|15:04:04|S|10|61.445000||
B|DASH|20251202|15:04:05|S|25|216.509000||
B|DEO|20251202|15:04:05|S|289|91.650000||
B|CMBT|20251202|15:04:06|S|5|10.819100||
B|HIMS|20251202|15:04:06|S|500|36.680600||
B|CMBT|20251202|15:04:07|S|5|10.819100||
B|NVDA|20251202|15:04:07|S|300|181.534900||
B|ZS|20251202|15:04:07|S|40|241.374800||
B|AMZN|20251202|15:04:08|S|1|235.350000||
B|CMBT|20251202|15:04:08|S|5|10.819100||
B|PNC|20251202|15:04:08|S|1|192.539800||
B|RGTI|20251202|15:04:08|S|50|24.065000||
B|CRWV|20251202|15:04:09|S|217|78.190000||
B|HBAN|20251202|15:04:09|S|15|16.610000||
B|HBAN|20251202|15:04:09|S|50|16.610000||
B|NVDA|20251202|15:04:09|S|500|181.532000||
B|TSLA|20251202|15:04:09|S|50|429.155000||
B|CMBT|20251202|15:04:10|S|10|10.819100||
B|COIN|20251202|15:04:10|S|45|269.480000||
B|VEA|20251202|15:04:10|S|10|61.445000||
B|VT|20251202|15:04:10|S|1|140.605000||
B|ALAB|20251202|15:04:11|S|22|146.660000||
B|NET|20251202|15:04:11|S|50|201.530000||
B|SMX|20251202|15:04:11|S|25|57.880000||
B|TSLS|20251202|15:04:11|S|1|5.408200||
B|CIFR|20251202|15:04:12|S|22|18.955000||
B|INTC|20251202|15:04:12|S|20|43.335000||
B|INTC|20251202|15:04:12|S|57|43.335000||
B|QQQ|20251202|15:04:12|S|48|622.635000||
B|CMBT|20251202|15:04:13|S|9|10.819100||
B|LRCX|20251202|15:04:13|S|50|158.340000||
B|STN|20251202|15:04:13|S|20|94.550000||
B|CMBT|20251202|15:04:14|S|5|10.819100||
B|RMBS|20251202|15:04:14|S|620|97.020000||
B|VSAT|20251202|15:04:14|S|5|33.470000||
B|AMZN|20251202|15:04:15|S|40|235.355000||
B|BE|20251202|15:04:15|S|43|107.200000||
B|BE|20251202|15:04:15|S|49|107.193300||
B|BIL|20251202|15:04:15|S|100|91.475000||
B|ZTS|20251202|15:04:15|S|100|124.880000||
B|ZTS|20251202|15:04:15|S|200|124.880000||
B|BULG|20251202|15:04:17|S|20|4.690000||
B|PLRZ|20251202|15:04:17|S|200|7.110000||
B|RING|20251202|15:04:17|S|3|69.205000||
B|ARQQ|20251202|15:04:18|S|335|28.080000||
B|CGDV|20251202|15:04:18|S|93|43.455500||
B|CMBT|20251202|15:04:18|S|10|10.819100||
B|GOOGL|20251202|15:04:18|S|100|316.375000||
B|PLTR|20251202|15:04:18|S|25|170.959000||
B|SPTL|20251202|15:04:19|S|244|26.858200||
B|CMBT|20251202|15:04:20|S|5|10.819100||
B|GLD|20251202|15:04:20|S|100|386.005000||
B|XPEV|20251202|15:04:20|S|50|19.637500||
B|CURE|20251202|15:04:21|S|100|110.790000||
B|EAT|20251202|15:04:21|S|64|148.810000||
B|GOOGL|20251202|15:04:21|S|4|316.368800||
B|CMBT|20251202|15:04:22|S|10|10.819100||
B|CMCSA|20251202|15:04:22|S|100|27.035000||
B|GTLB|20251202|15:04:22|S|100|43.220000||
B|GTLB|20251202|15:04:22|S|1000|43.210000||
B|INDA|20251202|15:04:22|S|14|53.906300||
B|MUX|20251202|15:04:22|S|3|18.175000||
B|PLTR|20251202|15:04:22|S|3|170.918800||
B|SQQQ|20251202|15:04:22|S|885|67.310000||
B|TSLA|20251202|15:04:22|S|40|429.230000||
B|ZS|20251202|15:04:22|S|40|241.371800||
B|BIL|20251202|15:04:23|S|400|91.475000||
B|NBIS|20251202|15:04:23|S|175|99.076600||
B|ZS|20251202|15:04:23|S|5|241.371800||
B|GOOGL|20251202|15:04:24|S|1|316.350000||
B|MARA|20251202|15:04:24|S|50|12.265000||
B|RGTI|20251202|15:04:24|S|224|24.062300||
B|CRDO|20251202|15:04:25|S|5|191.835000||
B|GTLB|20251202|15:04:25|S|200|43.190000||
B|GTLB|20251202|15:04:25|S|300|43.180000||
B|KGC|20251202|15:04:25|S|1|27.445000||
B|TSLA|20251202|15:04:25|S|1|429.201700||
B|ZS|20251202|15:04:25|S|4|241.371800||
B|AMKR|20251202|15:04:26|S|2|40.510000||
B|META|20251202|15:04:26|S|100|646.700000||
B|QUBT|20251202|15:04:26|S|3|11.088500||
B|ZM|20251202|15:04:26|S|100|84.970000||
B|MSFT|20251202|15:04:27|S|10|489.948000||
B|SGOV|20251202|15:04:27|S|181|100.400000||
B|PTRN|20251202|15:04:28|S|100|14.780000||
B|QUBT|20251202|15:04:28|S|10|11.085000||
B|WEN|20251202|15:04:28|S|100|8.479300||
B|CMBT|20251202|15:04:29|S|95|10.820000||
B|IEMG|20251202|15:04:29|S|5|67.005000||
B|RR|20251202|15:04:29|S|5|3.590000||
B|XPEV|20251202|15:04:29|S|1|19.637500||
B|AR|20251202|15:04:30|S|50|34.925000||
B|ASML|20251202|15:04:30|S|1|1109.340000||
B|INTC|20251202|15:04:30|S|400|43.316900||
B|CVI|20251202|15:04:31|S|310|34.410000||
B|LAES|20251202|15:04:31|S|3|4.465000||
B|SHOP|20251202|15:04:31|S|2|158.170000||
B|ZS|20251202|15:04:31|S|3|241.370700||
B|ZTS|20251202|15:04:31|S|100|124.787400||
B|BIL|20251202|15:04:32|S|40|91.475000||
B|BIL|20251202|15:04:32|S|60|91.475000||
B|GEV|20251202|15:04:32|S|29|608.384800||
B|OKLO|20251202|15:04:32|S|3|93.020000||
B|QQQ|20251202|15:04:32|S|30|622.615000||
B|BBAI|20251202|15:04:33|S|5000|5.933100||
B|MRVL|20251202|15:04:33|S|1|92.980000||
B|OVV|20251202|15:04:33|S|13|41.155000||
B|PG|20251202|15:04:33|S|2|145.320000||
B|BJ|20251202|15:04:34|S|15|91.200000||
B|FROG|20251202|15:04:34|S|60|61.950000||
B|GM|20251202|15:04:34|S|100|73.685000||
B|HPQ|20251202|15:04:34|S|100|25.265000||
B|Z|20251202|15:04:34|S|16|72.682900||
B|ALAB|20251202|15:04:35|S|3|146.445700||
B|ALAB|20251202|15:04:35|S|3|146.450000||
B|ARQQ|20251202|15:04:35|S|231|28.111000||
B|BBAI|20251202|15:04:35|S|25|5.940000||
B|PTEN|20251202|15:04:35|S|1000|5.970000||
B|AMDL|20251202|15:04:36|S|70|16.027300||
B|CRK|20251202|15:04:36|S|50|25.550000||
B|SMR|20251202|15:04:36|S|100|19.090000||
B|AMD|20251202|15:04:37|S|1|215.467100||
B|CRDO|20251202|15:04:37|S|2|191.920000||
B|AMD|20251202|15:04:38|S|10|215.467100||
B|CMBT|20251202|15:04:39|S|10|10.819100||
B|KDP|20251202|15:04:40|S|300|28.040700||
B|QBTS|20251202|15:04:40|S|1|22.612100||
B|TRMB|20251202|15:04:40|S|9|82.255000||
B|GTLB|20251202|15:04:41|S|125|43.180000||
B|UVXY|20251202|15:04:41|S|100|47.070000||
B|Z|20251202|15:04:41|S|100|72.670000||
B|Z|20251202|15:04:41|S|100|72.670000||
B|Z|20251202|15:04:41|S|400|72.670000||
B|AMAT|20251202|15:04:42|S|20|266.205900||
B|MA|20251202|15:04:42|S|5|548.350000||
B|PFE|20251202|15:04:42|S|1|25.225000||
B|QBTS|20251202|15:04:42|S|100|22.615000||
B|ASTS|20251202|15:04:43|S|50|57.245000||
B|CMBT|20251202|15:04:43|S|10|10.819100||
B|SCHZ|20251202|15:04:43|S|4628|23.448500||
B|ZS|20251202|15:04:43|S|20|241.400000||
B|ZS|20251202|15:04:44|S|40|241.366600||
B|ZS|20251202|15:04:44|S|40|241.366600||
B|ZTS|20251202|15:04:44|S|100|124.786800||
B|Z|20251202|15:04:45|S|4|72.684300||
B|FSK|20251202|15:04:46|S|10|15.859300||
B|META|20251202|15:04:46|S|80|646.800000||
B|META|20251202|15:04:46|S|600|646.790000||
B|QUBT|20251202|15:04:46|S|50|11.100000||
B|RGTI|20251202|15:04:46|S|40|24.092100||
B|BITF|20251202|15:04:47|S|10|3.277900||
B|ZS|20251202|15:04:47|S|4|241.391800||
B|GOOGL|20251202|15:04:48|S|300|316.400000||
B|IMAX|20251202|15:04:48|S|22|36.190000||
B|LABX|20251202|15:04:48|S|800|12.890000||
B|ARQQ|20251202|15:04:49|S|50|28.070000||
B|EWTX|20251202|15:04:49|S|3|23.515000||
B|GSK|20251202|15:04:49|S|10|48.360000||
B|MDB|20251202|15:04:50|S|1|404.505000||
B|SYM|20251202|15:04:50|S|7|66.900000||
B|VERA|20251202|15:04:50|S|20|38.520000||
B|HIMZ|20251202|15:04:51|S|300|7.880000||
B|PLRZ|20251202|15:04:51|S|150|7.150000||
B|WYNN|20251202|15:04:51|S|100|133.320000||
B|ASTS|20251202|15:04:52|S|150|57.220000||
B|CL|20251202|15:04:52|S|100|78.825000||
B|SMCI|20251202|15:04:52|S|30|33.240000||
B|DASH|20251202|15:04:53|S|200|216.105000||
B|JANX|20251202|15:04:54|S|191|16.375000||
B|UEC|20251202|15:04:54|S|233|12.095000||
B|IBP|20251202|15:04:55|S|10|264.260000||
B|RCKT|20251202|15:04:55|S|2|3.095400||
B|SLV|20251202|15:04:55|S|37|52.910000||
B|BWLP|20251202|15:04:56|S|200|12.110000||
B|INTC|20251202|15:04:56|S|2|43.345000||
B|PG|20251202|15:04:57|S|4|145.350000||
B|CAT|20251202|15:04:58|S|3|583.200000||
B|OKLO|20251202|15:04:58|S|20|93.130000||
B|ALAB|20251202|15:04:59|S|50|146.580000||
B|TFPM|20251202|15:04:59|S|4|32.580000||
B|MSTX|20251202|15:05:00|S|2|6.060000||
B|MSTX|20251202|15:05:00|S|10|6.070000||
B|OPEN|20251202|15:05:00|S|250|7.115000||
B|PSApI|20251202|15:05:00|S|100|19.750000||
B|QBTS|20251202|15:05:00|S|100|22.580000||
B|TSLA|20251202|15:05:00|S|100|429.150000||
B|ZS|20251202|15:05:00|S|40|241.270000||
B|MSTX|20251202|15:05:01|S|2|6.050000||
B|NI|20251202|15:05:01|S|200|42.270000||
B|QBTS|20251202|15:05:01|S|100|22.549300||
B|ZETA|20251202|15:05:01|S|60|17.965000||
B|IWM|20251202|15:05:02|S|2|246.297900||
B|UEC|20251202|15:05:02|S|11|12.095000||
B|PGY|20251202|15:05:03|S|100|23.520000||
B|PLRZ|20251202|15:05:03|S|485|7.148500||
B|ZM|20251202|15:05:04|S|22|85.000000||
B|ZM|20251202|15:05:04|S|28|85.000000||
B|ZM|20251202|15:05:04|S|50|85.000000||
B|ZM|20251202|15:05:04|S|50|85.000000||
B|BLTE|20251202|15:05:05|S|20|152.930000||
B|ETHU|20251202|15:05:05|S|300|58.230000||
B|INTC|20251202|15:05:05|S|50|43.346800||
B|SEDG|20251202|15:05:05|S|17|33.240000||
B|ZM|20251202|15:05:05|S|31|84.995000||
B|MNST|20251202|15:05:06|S|100|75.010000||
B|HOOD|20251202|15:05:07|S|39|128.370000||
B|T|20251202|15:05:07|S|200|25.545000||
B|JD|20251202|15:05:08|S|25|30.057200||
B|MDLZ|20251202|15:05:08|S|5|56.049000||
B|NUGT|20251202|15:05:08|S|400|164.882000||
B|SOFI|20251202|15:05:08|S|2|30.079300||
B|TMQ|20251202|15:05:08|S|500|4.580000||
B|ZS|20251202|15:05:08|S|2|241.349900||
B|ZS|20251202|15:05:08|S|6|241.350000||
B|ZTS|20251202|15:05:08|S|4|124.786600||
B|ZTS|20251202|15:05:08|S|37|124.786600||
B|ENTG|20251202|15:05:09|S|1|80.300000||
B|SQQQ|20251202|15:05:09|S|100|67.300000||
B|CRDO|20251202|15:05:10|S|50|191.840000||
B|CVNA|20251202|15:05:10|S|80|381.540000||
B|ZS|20251202|15:05:10|S|1|241.356700||
B|ZS|20251202|15:05:10|S|3|241.356700||
B|ABTC|20251202|15:05:11|E|100|2.270000||
B|ASTS|20251202|15:05:11|S|300|57.170000||
B|WMT|20251202|15:05:11|S|20|112.002600||
B|KKR|20251202|15:05:12|S|3|123.580000||
B|VYM|20251202|15:05:12|S|1|143.605000||
B|LCII|20251202|15:05:13|S|50|116.730000||
B|TMC|20251202|15:05:13|S|200|7.495000||
B|BGL|20251202|15:05:14|S|90|4.680000||
B|BITU|20251202|15:05:14|S|409|31.209400||
B|ZM|20251202|15:05:14|S|1|84.990000||
B|ZM|20251202|15:05:14|S|69|84.990000||
B|INTC|20251202|15:05:15|S|24|43.418800||
B|INTC|20251202|15:05:15|S|50|43.420000||
B|INTC|20251202|15:05:15|S|300|43.420000||
B|KLAC|20251202|15:05:15|S|40|1193.351000||
B|RGTI|20251202|15:05:15|S|100|24.100000||
B|RGTI|20251202|15:05:15|S|100|24.100000||
B|SPY|20251202|15:05:15|S|5|682.290000||
B|EWTX|20251202|15:05:16|S|20|23.515000||
B|GOOG|20251202|15:05:16|S|9|316.755000||
B|IOT|20251202|15:05:16|S|20|38.009300||
B|KNX|20251202|15:05:16|S|1|48.730000||
B|NET|20251202|15:05:16|S|45|201.603700||
B|NET|20251202|15:05:16|S|45|201.610000||
B|QXO|20251202|15:05:16|S|200|19.240000||
B|RGTZ|20251202|15:05:16|E|127|26.162000||
B|ZS|20251202|15:05:16|S|40|241.240000||
B|ACMR|20251202|15:05:17|S|100|32.960000||
B|ANGI|20251202|15:05:17|S|100|11.985000||
B|INTC|20251202|15:05:17|S|50|43.416800||
B|SPGI|20251202|15:05:17|S|40|493.190000||
B|PRAX|20251202|15:05:18|S|20|179.890000||
B|AAPL|20251202|15:05:19|S|182|286.260000||
B|ANET|20251202|15:05:19|S|4|127.375000||
B|CHYM|20251202|15:05:19|S|20|22.359100||
B|DD|20251202|15:05:19|S|100|39.710000||
B|INTC|20251202|15:05:19|S|10|43.416800||
B|PBR|20251202|15:05:19|S|1754|12.575000||
B|PLTR|20251202|15:05:19|S|5|171.034700||
B|ZS|20251202|15:05:19|S|6|241.344700||
B|RGLD|20251202|15:05:20|S|100|200.030000||
B|GLD|20251202|15:05:21|S|50|386.080000||
B|GOOGL|20251202|15:05:21|S|140|316.435000||
B|GOOGL|20251202|15:05:21|S|200|316.435000||
B|INTC|20251202|15:05:21|S|150|43.419300||
B|TSLA|20251202|15:05:21|S|5|429.520000||
B|ADUR|20251202|15:05:22|S|20|11.860000||
B|LLY|20251202|15:05:22|S|20|1046.280000||
B|OKLO|20251202|15:05:22|S|20|93.130000||
B|QXO|20251202|15:05:22|S|100|19.250000||
B|TSLA|20251202|15:05:22|S|200|429.555700||
B|TSM|20251202|15:05:22|S|2|292.490000||
B|WMT|20251202|15:05:22|S|10|112.002600||
B|ZM|20251202|15:05:22|S|31|84.980000||
B|ZS|20251202|15:05:22|S|40|241.344500||
B|IESC|20251202|15:05:23|S|1|415.600000||
B|IESC|20251202|15:05:23|S|16|415.600000||
B|ZS|20251202|15:05:23|S|3|241.348000||
B|ZTS|20251202|15:05:23|S|100|124.855600||
B|CRCA|20251202|15:05:24|S|100|4.238200||
B|HIMS|20251202|15:05:24|S|100|36.670800||
B|SG|20251202|15:05:24|S|300|6.755000||
B|ZS|20251202|15:05:24|S|4|241.346200||
B|BRK/B|20251202|15:05:25|S|5|506.490000||
B|SOXL|20251202|15:05:25|S|400|44.138800||
B|TSLA|20251202|15:05:25|S|200|429.610000||
B|NUKZ|20251202|15:05:26|S|15|64.923900||
B|NUKZ|20251202|15:05:26|S|15|64.930000||
B|PSTG|20251202|15:05:26|S|40|93.530000||
B|TMUS|20251202|15:05:26|S|190|209.170000||
B|CYPH|20251202|15:05:27|S|100|1.255000||
B|ARE|20251202|15:05:28|S|4|53.910000||
B|HL|20251202|15:05:28|S|50|17.335000||
B|LAC|20251202|15:05:28|S|50|5.400000||
B|NGNE|20251202|15:05:28|S|23|19.480000||
B|NOC|20251202|15:05:28|S|2|548.120000||
B|VVOS|20251202|15:05:28|S|5|2.070000||
B|APLD|20251202|15:05:29|S|20|29.069100||
B|NIO|20251202|15:05:29|S|100|5.075000||
B|SMX|20251202|15:05:29|S|5|57.590000||
B|WDC|20251202|15:05:29|S|1|162.189600||
B|DIVO|20251202|15:05:30|S|33|45.138500||
B|SQQQ|20251202|15:05:30|S|40|67.270000||
B|CMI|20251202|15:05:31|S|120|503.445000||
B|PAA|20251202|15:05:31|S|100|17.515000||
B|STRD|20251202|15:05:31|S|100|78.690000||
B|ABT|20251202|15:05:32|S|100|125.700000||
B|APP|20251202|15:05:32|S|40|653.050000||
B|BLIN|20251202|15:05:32|S|5|1.000000||
B|AAPD|20251202|15:05:33|S|100|12.505000||
B|CROX|20251202|15:05:33|S|10|85.150000||
B|FIG|20251202|15:05:33|S|50|36.768600||
B|MSTX|20251202|15:05:33|S|2|6.040000||
B|ZM|20251202|15:05:33|S|3|84.970000||
B|ZM|20251202|15:05:33|S|28|84.970000||
B|CRWD|20251202|15:05:34|S|6|515.340000||
B|GRAB|20251202|15:05:34|S|27|5.305000||
B|LUV|20251202|15:05:34|S|21|35.719300||
B|MSTR|20251202|15:05:34|S|30|185.865000||
B|FRSH|20251202|15:05:35|S|1|12.130000||
B|LMND|20251202|15:05:35|S|50|72.222400||
B|TEVA|20251202|15:05:35|S|2|26.930000||
B|RR|20251202|15:05:36|S|100|3.600000||
B|STZ|20251202|15:05:36|S|3|137.913300||
B|ZTS|20251202|15:05:36|S|5|124.785600||
B|INTW|20251202|15:05:37|S|25|61.000000||
B|ACMR|20251202|15:05:38|S|100|32.990000||
B|ZS|20251202|15:05:38|S|4|241.331000||
B|MARA|20251202|15:05:39|S|5|12.255000||
B|RCL|20251202|15:05:39|S|18|266.575000||
B|TFLO|20251202|15:05:39|S|25|50.440000||
B|PRU|20251202|15:05:40|S|100|108.130000||
B|QBTS|20251202|15:05:40|S|100|22.555000||
B|WBD|20251202|15:05:40|S|9|24.730000||
B|ANF|20251202|15:05:41|S|14|100.660000||
B|BLD|20251202|15:05:41|S|1|446.090000||
B|C|20251202|15:05:41|S|400|103.702700||
B|CAMT|20251202|15:05:41|S|15|112.420000||
B|MSTR|20251202|15:05:41|S|80|185.880000||
B|NVDA|20251202|15:05:41|S|11|181.465000||
B|RDW|20251202|15:05:41|S|14|5.430000||
B|RGTI|20251202|15:05:41|S|500|24.052100||
B|STT|20251202|15:05:41|S|100|119.120000||
B|STT|20251202|15:05:41|S|100|119.120000||
B|TZA|20251202|15:05:41|S|200|7.610000||
B|AGNC|20251202|15:05:42|S|100|10.495000||
B|TQQQ|20251202|15:05:43|S|10|55.468000||
B|XLF|20251202|15:05:43|S|92|53.010800||
B|IAUM|20251202|15:05:44|S|5600|41.845000||
B|PLUG|20251202|15:05:44|S|20|2.160000||
B|RGTI|20251202|15:05:44|S|18|24.069300||
B|RZLV|20251202|15:05:44|S|400|2.585000||
B|AVGO|20251202|15:05:45|S|5|381.630000||
B|CB|20251202|15:05:45|S|9|294.020000||
B|CB|20251202|15:05:45|S|9|294.020000||
B|GOOGL|20251202|15:05:45|S|30|316.405000||
B|HYG|20251202|15:05:45|S|43|80.610700||
B|TBIL|20251202|15:05:45|S|32|49.870000||
B|ACMR|20251202|15:05:47|S|100|32.990000||
B|BABA|20251202|15:05:47|S|100|160.680000||
B|BABA|20251202|15:05:47|S|133|160.700000||
B|DECK|20251202|15:05:47|S|1|92.140000||
B|GTLB|20251202|15:05:47|S|100|43.180000||
B|LRCX|20251202|15:05:47|S|50|158.240000||
B|LWLG|20251202|15:05:47|S|200|4.070000||
B|AMZN|20251202|15:05:48|S|30|235.380000||
B|AMZN|20251202|15:05:48|S|100|235.380000||
B|KLAR|20251202|15:05:48|S|497|31.075000||
B|W|20251202|15:05:48|S|100|101.620000||
B|AMD|20251202|15:05:49|S|1|215.540000||
B|AMD|20251202|15:05:49|S|700|215.540000||
B|COIN|20251202|15:05:49|S|4|269.655000||
B|FCX|20251202|15:05:49|S|25|42.875000||
B|SOFX|20251202|15:05:49|S|50|43.580000||
B|COF|20251202|15:05:50|S|200|224.375000||
B|MKC|20251202|15:05:50|S|2|65.530000||
B|PHR|20251202|15:05:50|S|20|20.330000||
B|XNCR|20251202|15:05:50|S|20|16.230000||
B|INTC|20251202|15:05:51|S|2000|43.380000||
B|SILJ|20251202|15:05:51|S|54|25.885000||
B|TQQQ|20251202|15:05:51|S|150|55.465000||
B|TYL|20251202|15:05:51|S|6|464.290000||
B|WFC|20251202|15:05:51|S|100|86.640000||
B|CAVA|20251202|15:05:52|S|2|53.007000||
B|SOUN|20251202|15:05:52|S|1|11.455000||
B|ASTS|20251202|15:05:53|S|40|57.346800||
B|CCJ|20251202|15:05:53|S|22|88.388300||
B|QQQM|20251202|15:05:53|S|17|256.365000||
B|FBTC|20251202|15:05:54|S|65|79.990000||
B|FNF|20251202|15:05:54|S|100|58.885000||
B|KDP|20251202|15:05:54|S|200|28.047200||
B|KDP|20251202|15:05:54|S|250|28.052800||
B|NU|20251202|15:05:54|S|1|17.740000||
B|AMAT|20251202|15:05:55|S|100|266.240000||
B|AMAT|20251202|15:05:55|S|200|266.200000||
B|ANF|20251202|15:05:55|S|100|100.660000||
B|SMR|20251202|15:05:55|S|80|19.060000||
B|BA|20251202|15:05:56|S|2|204.947500||
B|BMNU|20251202|15:05:56|S|100|7.555000||
B|CBSH|20251202|15:05:56|S|74|51.050000||
B|DKNG|20251202|15:05:56|S|100|33.765000||
B|LBRDK|20251202|15:05:56|S|100|45.310000||
B|PPLT|20251202|15:05:56|S|5|149.660000||
B|FMAT|20251202|15:05:57|S|62|51.516500||
B|SOFI|20251202|15:05:57|S|9|30.089300||
B|ASTS|20251202|15:05:59|S|100|57.370000||
B|NUGT|20251202|15:05:59|S|47|164.690000||
B|TXN|20251202|15:05:59|S|1000|176.901800||
B|ACMR|20251202|15:06:00|S|100|32.990000||
B|FHN|20251202|15:06:00|S|100|22.495000||
B|HOOD|20251202|15:06:00|S|100|128.220000||
B|HOOD|20251202|15:06:00|S|135|128.240000||
B|HOOD|20251202|15:06:00|S|200|128.255000||
B|HOOD|20251202|15:06:00|S|600|128.222300||
B|PYPL|20251202|15:06:00|S|1|63.325000||
B|PYPL|20251202|15:06:00|S|27|63.325000||
B|WFC|20251202|15:06:00|S|100|86.640000||
B|WFC|20251202|15:06:00|S|100|86.640000||
B|ZTS|20251202|15:06:00|S|100|124.850000||
B|ZTS|20251202|15:06:00|S|100|124.860000||
B|ASTS|20251202|15:06:01|S|5|57.346800||
B|CRM|20251202|15:06:01|S|200|235.740000||
B|HYG|20251202|15:06:02|S|1|80.619300||
B|VOO|20251202|15:06:02|S|5|627.355000||
B|AAPL|20251202|15:06:03|S|89|286.275000||
B|ASTS|20251202|15:06:03|S|5|57.350000||
B|ASTS|20251202|15:06:03|S|22|57.346100||
B|INTC|20251202|15:06:03|S|50|43.415000||
B|NWBI|20251202|15:06:03|S|50|12.225000||
B|OKLL|20251202|15:06:03|S|160|31.475000||
B|AFRM|20251202|15:06:04|S|175|67.760000||
B|PBR|20251202|15:06:04|S|300|12.575000||
B|ZM|20251202|15:06:05|S|31|84.990000||
B|AFRM|20251202|15:06:06|S|1000|67.770000||
B|SEPN|20251202|15:06:06|S|20|26.500000||
B|TQQQ|20251202|15:06:06|S|500|55.482000||
B|TSLA|20251202|15:06:06|S|463|429.690000||
B|BOXX|20251202|15:06:07|S|19|114.655000||
B|BOXX|20251202|15:06:07|S|300|114.655000||
B|INTC|20251202|15:06:08|S|800|43.415000||
B|MP|20251202|15:06:08|S|5|61.220800||
B|PLTR|20251202|15:06:08|S|10|171.039300||
B|RBLX|20251202|15:06:08|S|13|94.885900||
B|SNPS|20251202|15:06:08|S|50|449.260000||
B|TSM|20251202|15:06:08|S|409|292.530000||
B|WULF|20251202|15:06:08|S|100|14.945000||
B|XYZ|20251202|15:06:08|S|10|61.605000||
B|ZTS|20251202|15:06:08|S|5|124.789500||
B|DRS|20251202|15:06:09|S|105|33.385000||
B|KWEB|20251202|15:06:09|S|50|37.540000||
B|SPY|20251202|15:06:09|S|57|682.335000||
B|AAPL|20251202|15:06:10|S|70|286.300000||
B|PACS|20251202|15:06:10|S|8|32.745000||
B|TSLA|20251202|15:06:10|S|385|429.750000||
B|TSLL|20251202|15:06:10|S|100|18.465000||
B|INSP|20251202|15:06:11|S|25|138.300000||
B|ONDS|20251202|15:06:11|S|300|8.485000||
B|PSTG|20251202|15:06:11|S|100|93.520000||
B|VVOS|20251202|15:06:11|S|5|2.070000||
B|BTC|20251202|15:06:12|S|5|40.635000||
B|ORCL|20251202|15:06:12|S|91|201.110000||
B|ORCL|20251202|15:06:12|S|181|201.100000||
B|TSLL|20251202|15:06:12|S|900|18.455000||
B|GNRC|20251202|15:06:13|S|3|156.841000||
B|ZM|20251202|15:06:13|S|100|84.990000||
B|LMND|20251202|15:06:14|S|100|72.300000||
B|MARO|20251202|15:06:14|S|200|10.290000||
B|AMZN|20251202|15:06:15|S|50|235.335000||
B|PLRZ|20251202|15:06:15|S|150|7.199800||
B|BKR|20251202|15:06:16|S|100|49.375000||
B|HE|20251202|15:06:16|S|28|11.288000||
B|HPQ|20251202|15:06:16|S|100|25.285000||
B|CRDO|20251202|15:06:17|S|1|191.920000||
B|SSB|20251202|15:06:17|S|100|89.680000||
B|SYM|20251202|15:06:17|S|97|66.760000||
B|FLNC|20251202|15:06:18|S|224|20.100000||
B|ORCL|20251202|15:06:18|S|93|201.109500||
B|ASML|20251202|15:06:19|S|3|1108.980000||
B|DOYU|20251202|15:06:19|S|200|6.870000||
B|IRBT|20251202|15:06:19|S|100|2.010000||
B|ORCL|20251202|15:06:19|S|1|201.116800||
B|LUV|20251202|15:06:20|S|40|35.690700||
B|WFC|20251202|15:06:21|S|731|86.645000||
B|AAPL|20251202|15:06:22|S|2|286.300000||
B|JANX|20251202|15:06:22|S|50|16.330000||
B|MSTR|20251202|15:06:22|S|60|185.977800||
B|RBLU|20251202|15:06:22|S|5|41.720000||
B|TSLA|20251202|15:06:22|S|18|429.720000||
B|ZS|20251202|15:06:22|S|3|241.302500||
B|AMZN|20251202|15:06:23|S|1|235.340000||
B|AIQ|20251202|15:06:24|S|1|50.536500||
B|EC|20251202|15:06:24|S|210|9.895000||
B|ETHA|20251202|15:06:24|S|3|22.757900||
B|INOD|20251202|15:06:24|S|3|59.750000||
B|MU|20251202|15:06:24|S|10|239.320000||
B|CSWC|20251202|15:06:25|S|100|21.440000||
B|ZIM|20251202|15:06:25|S|100|19.570000||
B|ZIM|20251202|15:06:25|S|236|19.575000||
B|ASML|20251202|15:06:26|S|1|1109.230000||
B|TSLA|20251202|15:06:26|S|9|429.695000||
B|ZIM|20251202|15:06:26|S|200|19.575000||
B|AVGO|20251202|15:06:27|S|130|381.670000||
B|DVLT|20251202|15:06:27|E|25|1.890000||
B|SGOV|20251202|15:06:27|S|70|100.400000||
B|MRK|20251202|15:06:28|S|2|101.210000||
B|TSLA|20251202|15:06:28|S|10|429.730000||
B|PLUG|20251202|15:06:29|S|3000|2.170000||
B|WMT|20251202|15:06:29|S|3|111.980000||
B|CQQQ|20251202|15:06:30|S|20|52.260000||
B|QBTS|20251202|15:06:30|S|16|22.525000||
B|SCHF|20251202|15:06:30|S|213|23.944500||
B|ZM|20251202|15:06:30|S|100|85.030000||
B|ZM|20251202|15:06:30|S|100|85.065000||
B|LNG|20251202|15:06:31|S|4|209.610000||
B|LNG|20251202|15:06:31|S|5|209.590000||
B|LOGI|20251202|15:06:31|S|1|117.342000||
B|SNV|20251202|15:06:31|S|20|49.200000||
B|TSLA|20251202|15:06:31|S|72|429.780000||
B|MSTR|20251202|15:06:32|S|50|186.136800||
B|PG|20251202|15:06:32|S|25|145.410000||
B|PLUG|20251202|15:06:32|S|100|2.180000||
B|RBLX|20251202|15:06:32|S|1|94.858800||
B|ABTC|20251202|15:06:33|S|100|2.270000||
B|ZTS|20251202|15:06:33|S|100|124.792300||
B|ORCL|20251202|15:06:34|S|1|201.088200||
B|ORCL|20251202|15:06:34|S|1|201.090000||
B|SOXS|20251202|15:06:34|S|100|3.205000||
B|CVNA|20251202|15:06:35|S|1|381.880000||
B|HMC|20251202|15:06:35|S|4|29.415100||
B|MSTR|20251202|15:06:35|S|1|186.060000||
B|NFLX|20251202|15:06:35|S|200|109.535000||
B|OKLO|20251202|15:06:36|S|10|93.180000||
B|ZS|20251202|15:06:36|S|40|241.010000||
B|CRWD|20251202|15:06:37|S|200|515.510000||
B|DASH|20251202|15:06:37|S|75|216.140500||
B|PSTG|20251202|15:06:37|S|100|93.510000||
B|SLS|20251202|15:06:37|S|15|1.390000||
B|Z|20251202|15:06:37|S|100|72.720000||
B|ZS|20251202|15:06:37|S|10|241.288800||
B|AMAT|20251202|15:06:38|S|38|265.990000||
B|DASH|20251202|15:06:38|S|10|216.147100||
B|DOW|20251202|15:06:38|S|100|24.025000||
B|TTD|20251202|15:06:38|S|15|40.225000||
B|MRVL|20251202|15:06:39|S|164|92.985000||
B|MSTR|20251202|15:06:39|S|1|186.256800||
B|SNGX|20251202|15:06:39|S|300|1.575000||
B|TSLA|20251202|15:06:39|S|397|429.770000||
B|QCOM|20251202|15:06:40|S|2|170.733300||
B|FLNC|20251202|15:06:41|S|121|20.090000||
B|INTC|20251202|15:06:41|S|15|43.415000||
B|ZS|20251202|15:06:41|S|10|241.235500||
B|ZS|20251202|15:06:42|S|6|240.990000||
B|ZS|20251202|15:06:42|S|6|241.025000||
B|ZS|20251202|15:06:42|S|40|240.950000||
B|WEC|20251202|15:06:43|S|10|107.890000||
B|ZS|20251202|15:06:43|S|3|240.880000||
B|AVBP|20251202|15:06:44|S|1|20.880000||
B|Z|20251202|15:06:44|S|200|72.688500||
B|GEV|20251202|15:06:45|S|100|608.925000||
B|GEV|20251202|15:06:45|S|200|609.020000||
B|GNRC|20251202|15:06:45|S|4|157.181000||
B|HPQ|20251202|15:06:45|S|100|25.295000||
B|JNJ|20251202|15:06:45|S|11|204.698000||
B|SCHD|20251202|15:06:45|S|55|27.400000||
B|VEA|20251202|15:06:45|S|500|61.445000||
B|ZS|20251202|15:06:45|S|3|241.243600||
B|GDXJ|20251202|15:06:46|S|63|106.453800||
B|TMC|20251202|15:06:46|S|20|7.505000||
B|WEN|20251202|15:06:46|S|700|8.495000||
B|CAPR|20251202|15:06:47|S|600|6.560000||
B|EQT|20251202|15:06:47|S|100|58.910000||
B|GOOG|20251202|15:06:47|S|2|316.610000||
B|MNDY|20251202|15:06:47|S|80|148.670000||
B|AMD|20251202|15:06:49|S|1|215.540000||
B|FLY|20251202|15:06:49|S|50|18.015000||
B|NFLX|20251202|15:06:49|S|2|109.525000||
B|ACMR|20251202|15:06:50|S|100|32.990000||
B|AMUU|20251202|15:06:50|S|1|63.170000||
B|SONN|20251202|15:06:50|S|600|1.330000||
B|STX|20251202|15:06:50|S|18|267.700000||
B|BABA|20251202|15:06:51|S|50|160.695000||
B|CMCSA|20251202|15:06:51|S|100|27.025000||
B|TSLA|20251202|15:06:51|S|303|429.740000||
B|MSTR|20251202|15:06:52|S|100|186.230000||
B|ALAB|20251202|15:06:53|S|100|145.910000||
B|ALAB|20251202|15:06:53|S|308|145.990000||
B|ALAB|20251202|15:06:53|S|500|145.940000||
B|RMBS|20251202|15:06:53|S|17|97.125000||
B|SLV|20251202|15:06:53|S|100|52.820000||
B|ASTS|20251202|15:06:54|S|22|57.245000||
B|PLTR|20251202|15:06:54|S|1|171.030000||
B|PLUG|20251202|15:06:54|S|500|2.160000||
B|PLRZ|20251202|15:06:55|S|62|7.180000||
B|AAPL|20251202|15:06:56|S|30|286.245000||
B|MSTR|20251202|15:06:56|S|250|186.510000||
B|QCOM|20251202|15:06:57|S|11|170.700000||
B|INOD|20251202|15:06:58|S|15|59.770000||
B|OKTA|20251202|15:06:58|S|38|82.070000||
B|SMR|20251202|15:06:58|S|50|19.053500||
B|UPS|20251202|15:06:58|S|60|95.390000||
B|EWTX|20251202|15:06:59|S|20|23.480000||
B|MARA|20251202|15:06:59|S|1|12.275000||
B|MP|20251202|15:06:59|S|83|61.170000||
B|TSLA|20251202|15:06:59|S|74|429.820000||
B|AAPL|20251202|15:07:00|S|9|286.220000||
B|AMZN|20251202|15:07:00|S|100|235.369000||
B|LVLU|20251202|15:07:00|S|1|5.050000||
B|MCD|20251202|15:07:00|S|3|300.245000||
B|SOXS|20251202|15:07:00|S|2400|3.210000||
B|TSLA|20251202|15:07:00|S|20|429.815000||
B|CPRT|20251202|15:07:01|S|2|38.995000||
B|RIO|20251202|15:07:01|S|100|72.045000||
B|APLD|20251202|15:07:02|S|19|29.009300||
B|BILL|20251202|15:07:02|S|60|50.698200||
B|CLSK|20251202|15:07:02|S|25|14.439100||
B|CRWD|20251202|15:07:02|S|1|515.425000||
B|SNDK|20251202|15:07:02|S|10|204.960000||
B|SNPS|20251202|15:07:03|S|1|449.420000||
B|TSLA|20251202|15:07:03|S|80|429.880000||
B|ZBIO|20251202|15:07:03|S|5|34.730000||
B|ZS|20251202|15:07:03|S|40|241.231800||
B|GEN|20251202|15:07:04|S|80|26.325000||
B|NAVN|20251202|15:07:04|S|100|15.510000||
B|SMR|20251202|15:07:04|S|1|19.048200||
B|Z|20251202|15:07:04|S|42|72.707900||
B|TSLA|20251202|15:07:05|S|200|429.905000||
B|UBER|20251202|15:07:05|S|100|88.285000||
B|ZS|20251202|15:07:05|S|520|241.156400||
B|SHEL|20251202|15:07:06|S|100|73.785000||
B|TSLA|20251202|15:07:06|S|40|429.924000||
B|TSLA|20251202|15:07:06|S|40|429.930000||
B|ZS|20251202|15:07:07|S|40|240.750000||
B|SNDK|20251202|15:07:08|S|100|204.990000||
B|TSLA|20251202|15:07:08|S|159|429.940000||
B|CRWV|20251202|15:07:09|S|5|78.000000||
B|EIX|20251202|15:07:09|S|2|57.326000||
B|SHV|20251202|15:07:09|S|124|110.139200||
B|SLV|20251202|15:07:10|S|17|52.795000||
B|TSLA|20251202|15:07:10|S|80|429.900000||
B|CRML|20251202|15:07:11|S|300|8.320000||
B|PLUG|20251202|15:07:11|S|400|2.160000||
B|SIL|20251202|15:07:11|S|1|76.520000||
B|TSLA|20251202|15:07:11|S|200|429.915000||
B|ZS|20251202|15:07:11|S|3|241.016000||
B|ZS|20251202|15:07:11|S|3|241.096700||
B|ABBV|20251202|15:07:12|S|8|224.242000||
B|BULL|20251202|15:07:12|S|300|9.165000||
B|MP|20251202|15:07:12|S|50|61.165000||
B|PSKY|20251202|15:07:12|S|50|15.928000||
B|UNH|20251202|15:07:12|S|2|324.279500||
B|DASH|20251202|15:07:13|S|100|215.861700||
B|FIGR|20251202|15:07:13|S|400|35.470000||
B|ZS|20251202|15:07:13|S|25|240.830000||
B|ACMR|20251202|15:07:14|S|100|32.990000||
B|DELL|20251202|15:07:14|S|100|136.950000||
B|DELL|20251202|15:07:14|S|350|136.970000||
B|FOXA|20251202|15:07:14|S|50|66.390000||
B|SMCI|20251202|15:07:14|S|100|33.245000||
B|TER|20251202|15:07:14|S|1|191.300000||
B|AAPL|20251202|15:07:15|S|1|286.284100||
B|GNRC|20251202|15:07:15|S|5|157.960000||
B|NVDA|20251202|15:07:15|S|200|181.400000||
B|AMAT|20251202|15:07:16|S|25|265.810000||
B|SOXX|20251202|15:07:16|S|1|303.469900||
B|INTC|20251202|15:07:17|S|120|43.355000||
B|SNPS|20251202|15:07:17|S|8|449.420000||
B|TSLA|20251202|15:07:17|S|40|429.880000||
B|QBTS|20251202|15:07:19|S|5|22.555000||
B|ZTS|20251202|15:07:19|S|11|124.790100||
B|BYND|20251202|15:07:20|S|60|1.310000||
B|CRWV|20251202|15:07:20|S|100|77.951500||
B|OKLO|20251202|15:07:20|S|55|93.160000||
B|SMR|20251202|15:07:20|S|20|19.050000||
B|BMNU|20251202|15:07:21|S|152|7.590000||
B|BMNU|20251202|15:07:21|S|200|7.590000||
B|BMNU|20251202|15:07:21|S|1220|7.590000||
B|BMNU|20251202|15:07:21|S|2000|7.580000||
B|UMC|20251202|15:07:21|S|4|7.735000||
B|BIB|20251202|15:07:22|S|100|79.340000||
B|BTCI|20251202|15:07:22|S|10|46.645000||
B|PLTR|20251202|15:07:22|S|33|171.019000||
B|TMC|20251202|15:07:22|S|13|7.575000||
B|ZS|20251202|15:07:22|S|3|240.971700||
B|ZS|20251202|15:07:22|S|40|241.212700||
B|ZTS|20251202|15:07:22|S|300|124.730000||
B|EPAM|20251202|15:07:23|S|5|192.930000||
B|MSTR|20251202|15:07:23|S|100|186.497800||
B|PG|20251202|15:07:23|S|100|145.490000||
B|SLS|20251202|15:07:23|S|15|1.390000||
B|TSLL|20251202|15:07:23|S|100|18.475000||
B|TSLA|20251202|15:07:24|S|5|429.750000||
B|AMD|20251202|15:07:25|S|3|215.450000||
B|AORT|20251202|15:07:25|S|20|45.570000||
B|GFF|20251202|15:07:25|S|20|74.050000||
B|HPQ|20251202|15:07:25|S|100|25.295000||
B|TSLA|20251202|15:07:25|S|100|429.750000||
B|Z|20251202|15:07:25|S|18|72.694000||
B|ZS|20251202|15:07:25|S|17|241.206200||
B|TBIL|20251202|15:07:26|S|32|49.870000||
B|TSLA|20251202|15:07:26|S|15|429.645000||
B|ZS|20251202|15:07:26|S|80|240.680000||
B|ZS|20251202|15:07:26|S|80|240.680000||
B|AAPL|20251202|15:07:27|S|25|286.260000||
B|NVDA|20251202|15:07:27|S|100|181.315000||
B|TSLA|20251202|15:07:27|S|79|429.655000||
B|XLB|20251202|15:07:27|S|4|88.408500||
B|AMD|20251202|15:07:28|S|60|215.410000||
B|WEN|20251202|15:07:28|S|10|8.495000||
B|ZS|20251202|15:07:28|S|40|241.200300||
B|COIN|20251202|15:07:29|S|100|269.559500||
B|INTC|20251202|15:07:29|S|20|43.329300||
B|OKLO|20251202|15:07:29|S|55|93.097500||
B|ZM|20251202|15:07:29|S|8|85.035000||
B|AMZN|20251202|15:07:30|S|100|235.310000||
B|MRP|20251202|15:07:30|S|100|30.565000||
B|NFLX|20251202|15:07:30|S|16|109.556800||
B|OKLO|20251202|15:07:30|S|10|93.140000||
B|DELL|20251202|15:07:31|S|100|136.960000||
B|ZS|20251202|15:07:31|S|40|241.196500||
B|ZTS|20251202|15:07:31|S|100|124.780000||
B|ZTS|20251202|15:07:31|S|100|124.780000||
B|ZTS|20251202|15:07:31|S|100|124.780000||
B|T|20251202|15:07:32|S|100|25.540000||
B|TSLA|20251202|15:07:32|S|50|429.840000||
B|MARA|20251202|15:07:33|S|5|12.275000||
B|MSTR|20251202|15:07:33|S|100|186.420000||
B|PLUG|20251202|15:07:33|S|65|2.160000||
B|PLAB|20251202|15:07:34|S|44|23.380000||
B|TTE|20251202|15:07:34|S|100|65.575000||
B|IT|20251202|15:07:35|S|4|230.223000||
B|PLRZ|20251202|15:07:36|S|1000|7.165500||
B|Z|20251202|15:07:36|S|100|72.700000||
B|Z|20251202|15:07:36|S|100|72.715000||
B|Z|20251202|15:07:36|S|400|72.700000||
B|GOOGL|20251202|15:07:37|S|30|316.310000||
B|ONDS|20251202|15:07:37|S|100|8.550000||
B|CRML|20251202|15:07:38|S|8|8.329100||
B|ONDS|20251202|15:07:38|S|30|8.550000||
B|AMD|20251202|15:07:39|S|30|215.660000||
B|TSLA|20251202|15:07:39|S|25|429.830000||
B|WVE|20251202|15:07:39|S|5|7.094900||
B|OKLO|20251202|15:07:40|S|18|93.110000||
B|QS|20251202|15:07:40|S|100|12.225000||
B|RGTI|20251202|15:07:40|S|20|24.070700||
B|SB|20251202|15:07:40|S|33|5.289300||
B|ZS|20251202|15:07:40|S|5|241.158400||
B|IBIT|20251202|15:07:41|S|100|52.125000||
B|ABTC|20251202|15:07:42|S|1500|2.245000||
B|BMNU|20251202|15:07:42|S|700|7.610000||
B|CRDO|20251202|15:07:43|S|10|191.690000||
B|EIX|20251202|15:07:43|S|15|57.320000||
B|BTCI|20251202|15:07:44|S|100|46.620000||
B|ZM|20251202|15:07:44|S|2|85.040000||
B|ZM|20251202|15:07:44|S|26|85.040000||
B|ZM|20251202|15:07:44|S|27|85.040000||
B|QS|20251202|15:07:45|S|100|12.225000||
B|SBAC|20251202|15:07:45|S|30|187.270000||
B|APLD|20251202|15:07:46|S|36|29.012500||
B|GOOGL|20251202|15:07:46|S|100|316.190000||
B|LCID|20251202|15:07:46|S|300|13.015000||
B|MSTR|20251202|15:07:46|S|100|186.658000||
B|ZS|20251202|15:07:46|S|1|240.968700||
B|DGRO|20251202|15:07:47|S|66|69.253500||
B|MSTR|20251202|15:07:47|S|80|186.660000||
B|SMCI|20251202|15:07:47|S|100|33.255000||
B|TMC|20251202|15:07:47|S|50|7.595000||
B|TSLA|20251202|15:07:47|S|100|429.750000||
B|ZS|20251202|15:07:47|S|1|240.968600||
B|ZS|20251202|15:07:47|S|3|241.093700||
B|GEV|20251202|15:07:48|S|100|608.900000||
B|HUT|20251202|15:07:48|S|100|39.180000||
B|IBIT|20251202|15:07:48|S|100|52.115000||
B|INTC|20251202|15:07:48|S|400|43.376800||
B|ZS|20251202|15:07:48|S|40|241.142900||
B|BMNZ|20251202|15:07:49|S|40|20.430000||
B|HPQ|20251202|15:07:49|S|402|25.300000||
B|AEM|20251202|15:07:50|S|46|168.600000||
B|CRDO|20251202|15:07:50|S|30|191.360000||
B|QUBT|20251202|15:07:50|S|100|11.085000||
B|SCHG|20251202|15:07:50|S|50|32.840000||
B|TSLA|20251202|15:07:50|S|10|429.780000||
B|IBIT|20251202|15:07:51|S|38|52.120000||
B|PERF|20251202|15:07:51|S|100|1.820000||
B|ERO|20251202|15:07:52|S|100|24.710000||
B|TQQQ|20251202|15:07:52|S|600|55.470000||
B|MRK|20251202|15:07:53|S|9|101.280000||
B|TMC|20251202|15:07:53|S|200|7.595000||
B|CNP|20251202|15:07:54|S|1800|38.375700||
B|OKLO|20251202|15:07:54|S|9|93.160000||
B|PRCT|20251202|15:07:55|S|80|29.360000||
B|BITX|20251202|15:07:56|S|500|32.010100||
B|SNDK|20251202|15:07:56|S|82|205.330000||
B|SNDK|20251202|15:07:56|S|100|205.310000||
B|CMCSA|20251202|15:07:57|S|100|27.015000||
B|NBIS|20251202|15:07:57|S|100|98.820000||
B|PRCT|20251202|15:07:57|S|6|29.370000||
B|DT|20251202|15:07:58|S|1|44.989500||
B|NB|20251202|15:07:58|S|553|6.080000||
B|WBD|20251202|15:07:58|S|16|24.725000||
B|ZM|20251202|15:07:58|S|200|85.050000||
B|EDU|20251202|15:07:59|S|20|52.880000||
B|KR|20251202|15:07:59|S|100|66.875000||
B|PLTR|20251202|15:07:59|S|10|171.039100||
B|ALAB|20251202|15:08:00|S|8|145.450000||
B|AMD|20251202|15:08:00|S|15|215.675000||
B|BITI|20251202|15:08:00|S|90|22.138800||
B|ZS|20251202|15:08:01|S|6|240.925000||
B|CRM|20251202|15:08:02|S|50|235.800000||
B|DNN|20251202|15:08:02|S|10300|2.610000||
B|COIN|20251202|15:08:03|S|11|269.580000||
B|MSFY|20251202|15:08:03|S|50|25.187500||
B|QXO|20251202|15:08:03|S|500|19.249300||
B|TSLA|20251202|15:08:03|S|40|429.830000||
B|AAPL|20251202|15:08:04|S|10|286.315000||
B|BTC|20251202|15:08:04|S|100|40.655000||
B|HST|20251202|15:08:05|S|24|17.520000||
B|HST|20251202|15:08:05|S|100|17.515000||
B|IBIT|20251202|15:08:05|S|100|52.095000||
B|RMBS|20251202|15:08:05|S|49|97.100000||
B|TER|20251202|15:08:05|S|6|191.140000||
B|ZS|20251202|15:08:05|S|40|240.834500||
B|COPX|20251202|15:08:06|S|116|64.315000||
B|JEPQ|20251202|15:08:06|S|300|58.515000||
B|PSTG|20251202|15:08:06|S|100|93.690000||
B|COPX|20251202|15:08:07|S|300|64.315000||
B|UNH|20251202|15:08:07|S|9|324.303300||
B|RACE|20251202|15:08:08|S|1|386.660000||
B|DELL|20251202|15:08:09|S|100|137.015000||
B|YDDL|20251202|15:08:09|S|2|5.480000||
B|CRM|20251202|15:08:10|S|118|235.800000||
B|META|20251202|15:08:10|S|600|646.730000||
B|TSLL|20251202|15:08:10|S|30|18.460000||
B|TSLL|20251202|15:08:10|S|370|18.460000||
B|ZS|20251202|15:08:10|S|3|241.123200||
B|KWEB|20251202|15:08:11|S|100|37.540000||
B|SMX|20251202|15:08:11|S|25|52.700000||
B|GME|20251202|15:08:12|S|10|22.995000||
B|MSTR|20251202|15:08:12|S|100|186.285000||
B|PATH|20251202|15:08:12|S|4000|14.601800||
B|GFI|20251202|15:08:13|S|4|41.070000||
B|BA|20251202|15:08:14|S|100|205.210000||
B|TER|20251202|15:08:14|S|26|191.140000||
B|VOO|20251202|15:08:14|S|1|627.295000||
B|MSFT|20251202|15:08:15|S|2|489.993800||
B|NBIS|20251202|15:08:15|S|3|98.710000||
B|QUBT|20251202|15:08:15|S|440|11.078000||
B|TRGP|20251202|15:08:15|S|2|172.130000||
B|CRDO|20251202|15:08:16|S|20|191.280000||
B|ZD|20251202|15:08:16|S|100|33.435000||
B|TLT|20251202|15:08:18|S|23|88.890000||
B|LLY|20251202|15:08:19|S|100|1047.440000||
B|SNDK|20251202|15:08:19|S|50|205.235000||
B|INTC|20251202|15:08:20|S|100|43.375000||
B|ZS|20251202|15:08:20|S|40|241.114900||
B|HCA|20251202|15:08:21|S|1|499.370800||
B|OHI|20251202|15:08:21|S|98|46.065000||
B|ZTS|20251202|15:08:21|S|2|124.764900||
B|ZTS|20251202|15:08:21|S|4|124.760200||
B|CAN|20251202|15:08:22|E|100|0.980600||
B|VTI|20251202|15:08:22|S|1|335.586500||
B|CRWV|20251202|15:08:23|S|200|77.755000||
B|DELL|20251202|15:08:23|S|71|136.970000||
B|GOOG|20251202|15:08:23|S|15|316.495000||
B|IBKR|20251202|15:08:23|S|172|63.935000||
B|LEU|20251202|15:08:23|S|7|266.990000||
B|TMQ|20251202|15:08:24|S|800|4.590000||
B|VT|20251202|15:08:24|S|4|140.615000||
B|ABTC|20251202|15:08:25|S|1780|2.250000||
B|META|20251202|15:08:25|S|1|646.616100||
B|STZ|20251202|15:08:25|S|38|137.900000||
B|MU|20251202|15:08:26|S|26|239.230000||
B|CRDO|20251202|15:08:27|S|20|191.150000||
B|CRWD|20251202|15:08:27|S|50|515.560000||
B|SOFI|20251202|15:08:27|S|1|30.039300||
B|SOUN|20251202|15:08:27|S|400|11.435000||
B|ALAB|20251202|15:08:28|S|47|145.320700||
B|RACE|20251202|15:08:28|S|3|386.570000||
B|ALAB|20251202|15:08:29|S|2|145.260000||
B|AVGO|20251202|15:08:29|S|5|381.438300||
B|MSTR|20251202|15:08:29|S|5|186.300000||
B|MU|20251202|15:08:29|S|42|239.260000||
B|SGOV|20251202|15:08:29|S|44|100.400000||
B|SMX|20251202|15:08:29|E|1|52.780000||
B|ALB|20251202|15:08:30|S|18|129.498500||
B|CAT|20251202|15:08:30|S|10|583.690000||
B|SLDP|20251202|15:08:30|S|20|4.955000||
B|SMX|20251202|15:08:30|S|1|52.860000||
B|V|20251202|15:08:30|S|50|330.448900||
B|ZM|20251202|15:08:30|S|52|85.020000||
B|ABTC|20251202|15:08:31|S|4500|2.250000||
B|BA|20251202|15:08:31|S|100|205.180500||
B|PLRZ|20251202|15:08:31|S|200|7.280000||
B|ZTO|20251202|15:08:31|S|42|20.390000||
B|ASTS|20251202|15:08:32|S|50|57.037600||
B|ASTS|20251202|15:08:32|S|50|57.040000||
B|BITF|20251202|15:08:32|S|10|3.268000||
B|ZS|20251202|15:08:32|S|40|241.111300||
B|DUST|20251202|15:08:33|S|300|8.720000||
B|EQX|20251202|15:08:33|S|20|13.915000||
B|WMT|20251202|15:08:33|S|20|112.030700||
B|ABTC|20251202|15:08:34|S|200|2.250000||
B|AIZ|20251202|15:08:34|S|37|222.480000||
B|BA|20251202|15:08:34|S|100|205.190000||
B|BMNR|20251202|15:08:34|S|168|32.565000||
B|DNN|20251202|15:08:34|S|20500|2.605000||
B|HIMS|20251202|15:08:34|S|147|36.700000||
B|ZS|20251202|15:08:34|S|1|240.945000||
B|ZS|20251202|15:08:34|S|40|241.111300||
B|CL|20251202|15:08:35|S|100|78.885000||
B|IONQ|20251202|15:08:35|S|20|47.782100||
B|QBTS|20251202|15:08:35|S|300|22.555000||
B|UEC|20251202|15:08:35|S|91|12.077500||
B|IBIT|20251202|15:08:36|S|100|52.130000||
B|PANW|20251202|15:08:36|S|50|190.310000||
B|PG|20251202|15:08:36|S|2|145.490000||
B|HPQ|20251202|15:08:37|S|100|25.295000||
B|INTC|20251202|15:08:37|S|50|43.369300||
B|MSTR|20251202|15:08:37|S|10|186.620000||
B|PLRZ|20251202|15:08:37|S|1|7.281500||
B|SLS|20251202|15:08:37|S|15|1.390000||
B|BA|20251202|15:08:38|S|66|205.190000||
B|CAPR|20251202|15:08:38|S|400|6.570000||
B|DKNG|20251202|15:08:38|S|300|33.755000||
B|RHLD|20251202|15:08:38|S|7|180.100000||
B|SPY|20251202|15:08:38|S|5|682.220000||
B|CDNS|20251202|15:08:39|S|15|317.540000||
B|LNT|20251202|15:08:39|S|100|66.560000||
B|AAPL|20251202|15:08:40|S|162|286.355400||
B|SNPS|20251202|15:08:40|S|1|449.410000||
B|AMD|20251202|15:08:41|S|1|215.630000||
B|ATCH|20251202|15:08:41|S|155|0.310000||
B|SILJ|20251202|15:08:41|S|282|25.875000||
B|BLOX|20251202|15:08:42|S|27|19.530000||
B|SLM|20251202|15:08:42|S|100|29.920000||
B|DG|20251202|15:08:43|S|22|110.170000||
B|IAUM|20251202|15:08:43|S|100|41.835000||
B|META|20251202|15:08:43|S|10|646.445000||
B|NVDA|20251202|15:08:43|S|200|181.420000||
B|SCHX|20251202|15:08:43|S|2|26.940000||
B|SMR|20251202|15:08:43|S|28|19.050000||
B|CHD|20251202|15:08:44|S|100|83.540000||
B|DECK|20251202|15:08:44|S|54|92.290000||
B|IBIT|20251202|15:08:44|S|150|52.144800||
B|NVDA|20251202|15:08:44|S|100|181.425000||
B|ONDS|20251202|15:08:44|S|1000|8.530000||
B|VUSB|20251202|15:08:44|S|100|49.820000||
B|HAYW|20251202|15:08:45|S|100|16.415000||
B|LLY|20251202|15:08:45|S|10|1047.010000||
B|TSM|20251202|15:08:45|S|2|292.490000||
B|ZM|20251202|15:08:46|S|56|85.050000||
B|ABAT|20251202|15:08:47|S|250|3.788000||
B|RR|20251202|15:08:47|S|100|3.600000||
B|RR|20251202|15:08:47|S|700|3.595000||
B|SNPS|20251202|15:08:47|S|2|449.420000||
B|TMC|20251202|15:08:47|S|5|7.590000||
B|CRWD|20251202|15:08:48|S|1|515.690000||
B|IAUM|20251202|15:08:48|S|400|41.835000||
B|PLUG|20251202|15:08:48|S|20|2.150000||
B|PLTR|20251202|15:08:49|S|100|170.990000||
B|BMNR|20251202|15:08:50|S|5|32.585000||
B|MA|20251202|15:08:50|S|3|547.803000||
B|TSLA|20251202|15:08:50|S|50|429.735000||
B|ZTS|20251202|15:08:50|S|100|124.795200||
B|AAPL|20251202|15:08:51|S|25|286.380000||
B|ASTX|20251202|15:08:51|S|6|29.247100||
B|SLDB|20251202|15:08:51|S|500|5.145000||
B|TSLA|20251202|15:08:51|S|300|429.721200||
B|ZS|20251202|15:08:51|S|3|241.102100||
B|AMZN|20251202|15:08:52|S|2|235.289100||
B|CPRX|20251202|15:08:52|S|20|22.570000||
B|CRDO|20251202|15:08:52|S|20|191.070000||
B|EB|20251202|15:08:53|S|101|4.435000||
B|PLRZ|20251202|15:08:53|S|300|7.290000||
B|SBAC|20251202|15:08:53|S|30|187.270000||
B|VNET|20251202|15:08:53|S|30|8.775000||
B|ALAB|20251202|15:08:54|S|100|145.326000||
B|CPNG|20251202|15:08:54|S|2|26.700000||
B|TSLA|20251202|15:08:54|S|100|429.765000||
B|ZTS|20251202|15:08:54|S|100|124.770000||
B|NVDL|20251202|15:08:55|S|85|84.630000||
B|PHYS|20251202|15:08:55|S|5|32.075000||
B|TSLA|20251202|15:08:55|S|33|429.770000||
B|V|20251202|15:08:55|S|3|330.430000||
B|SNAP|20251202|15:08:57|S|192|7.640000||
B|SNAP|20251202|15:08:57|S|608|7.640000||
B|TSLA|20251202|15:08:57|S|5|429.746000||
B|BKR|20251202|15:08:58|S|100|49.415000||
B|FTEL|20251202|15:08:58|S|4066|1.410000||
B|KLAC|20251202|15:08:58|S|40|1191.590000||
B|TDOC|20251202|15:08:58|S|100|7.525000||
B|TQQQ|20251202|15:08:58|S|18|55.455000||
B|AMD|20251202|15:08:59|S|50|215.558200||
B|TLH|20251202|15:08:59|S|100|102.740000||
B|WYNN|20251202|15:08:59|S|100|133.290000||
B|GUTS|20251202|15:09:00|S|500|1.650000||
B|TSLA|20251202|15:09:00|S|50|429.765000||
B|ACMR|20251202|15:09:01|S|100|32.980000||
B|F|20251202|15:09:01|S|25|13.000000||
B|KWEB|20251202|15:09:01|S|100|37.535000||
B|SNDK|20251202|15:09:01|S|400|205.390000||
B|INTC|20251202|15:09:02|S|50|43.395000||
B|AVGO|20251202|15:09:03|S|15|381.238600||
B|CMCSA|20251202|15:09:03|S|100|27.005000||
B|KDP|20251202|15:09:03|S|10|28.045600||
B|MSTR|20251202|15:09:03|S|5|186.620000||
B|SOFI|20251202|15:09:03|S|100|30.019300||
B|SQQQ|20251202|15:09:03|S|500|67.335000||
B|BTU|20251202|15:09:04|S|100|27.680000||
B|LCII|20251202|15:09:04|S|10|116.730000||
B|TAP|20251202|15:09:04|S|200|46.575000||
B|ASND|20251202|15:09:05|S|100|201.100000||
B|ASND|20251202|15:09:05|S|100|201.160000||
B|BBAI|20251202|15:09:05|S|100|5.940000||
B|NSA|20251202|15:09:05|S|50|29.765000||
B|ZS|20251202|15:09:05|S|4|240.935700||
B|BORR|20251202|15:09:06|S|100|3.525000||
B|INTC|20251202|15:09:06|S|20|43.379300||
B|LUV|20251202|15:09:06|S|1|35.652700||
B|PGY|20251202|15:09:06|S|100|23.495000||
B|PLTU|20251202|15:09:06|S|73|83.117200||
B|SIVR|20251202|15:09:06|S|20|55.445000||
B|INTC|20251202|15:09:07|S|99|43.370000||
B|MSTR|20251202|15:09:07|S|25|186.560000||
B|PLRZ|20251202|15:09:07|S|400|7.290000||
B|PVH|20251202|15:09:07|S|24|84.770000||
B|QXO|20251202|15:09:07|S|50|19.279300||
B|Z|20251202|15:09:07|S|100|72.699800||
B|ZM|20251202|15:09:07|S|100|85.065000||
B|ZS|20251202|15:09:07|S|6|240.855000||
B|TSLA|20251202|15:09:08|S|100|429.685000||
B|ZS|20251202|15:09:08|S|3|240.934700||
B|AMZN|20251202|15:09:09|S|50|235.280000||
B|MKC|20251202|15:09:09|S|3|65.450000||
B|MSFT|20251202|15:09:09|S|1|490.008600||
B|OKLO|20251202|15:09:09|S|50|93.080000||
B|PFXF|20251202|15:09:09|S|1|17.639500||
B|ZS|20251202|15:09:09|S|40|241.092100||
B|GGLS|20251202|15:09:10|S|2996|6.779500||
B|MSTR|20251202|15:09:10|S|20|186.680000||
B|MSFT|20251202|15:09:11|S|1|489.995000||
B|MSFT|20251202|15:09:11|S|18|490.008800||
B|SQQQ|20251202|15:09:11|S|100|67.330000||
B|TSLA|20251202|15:09:11|S|80|429.694000||
B|SMX|20251202|15:09:12|S|14|54.930000||
B|SMX|20251202|15:09:12|S|25|54.810000||
B|INTC|20251202|15:09:14|S|1|43.380000||
B|WBD|20251202|15:09:14|S|23|24.720000||
B|ZS|20251202|15:09:14|S|4|240.857300||
B|AIZ|20251202|15:09:15|S|37|222.560000||
B|DUOL|20251202|15:09:16|S|100|185.200000||
B|TSDD|20251202|15:09:16|S|48|9.540000||
B|TSLL|20251202|15:09:16|S|4500|18.459600||
B|UNH|20251202|15:09:16|S|1|324.181700||
B|NVDA|20251202|15:09:17|S|4|181.385000||
B|PTC|20251202|15:09:17|S|1|177.270000||
B|RH|20251202|15:09:17|S|100|158.420000||
B|CCCX|20251202|15:09:18|S|50|14.600000||
B|MRVL|20251202|15:09:18|S|83|93.095000||
B|ESPR|20251202|15:09:19|S|100|3.605000||
B|JAAA|20251202|15:09:19|S|3|50.537900||
B|PBR|20251202|15:09:19|S|500|12.575000||
B|ZS|20251202|15:09:19|S|40|241.082400||
B|AAPL|20251202|15:09:20|S|17|286.460000||
B|ACMR|20251202|15:09:20|S|100|32.980000||
B|ETHU|20251202|15:09:20|S|20|58.248600||
B|AAPL|20251202|15:09:21|S|100|286.460000||
B|VOYG|20251202|15:09:21|S|20|22.060000||
B|W|20251202|15:09:21|S|2|101.737000||
B|YPF|20251202|15:09:21|S|1|36.236800||
B|BRK/B|20251202|15:09:22|S|5|506.405000||
B|ZS|20251202|15:09:22|S|3|241.082300||
B|BMY|20251202|15:09:23|S|20|48.485000||
B|KWEB|20251202|15:09:23|S|100|37.540000||
B|TSLA|20251202|15:09:23|S|1|429.860000||
B|TTE|20251202|15:09:23|S|100|65.540000||
B|AMZN|20251202|15:09:24|S|2|235.265000||
B|AMZN|20251202|15:09:24|S|2|235.265000||
B|CNX|20251202|15:09:24|S|200|39.020000||
B|ETHA|20251202|15:09:24|S|20|22.745000||
B|OMCL|20251202|15:09:24|S|200|37.710000||
B|ORCL|20251202|15:09:24|S|230|200.870000||
B|SHV|20251202|15:09:24|S|300|110.140000||
B|ANET|20251202|15:09:25|S|1|127.288800||
B|MEMS|20251202|15:09:25|S|51|26.354000||
B|NVDA|20251202|15:09:25|S|200|181.357900||
B|QQQ|20251202|15:09:26|S|100|622.530700||
B|SHOP|20251202|15:09:26|S|9|158.140000||
B|UA|20251202|15:09:26|S|100|4.355000||
B|ORCL|20251202|15:09:27|S|100|200.857700||
B|WDC|20251202|15:09:27|S|4|162.690500||
B|NVDA|20251202|15:09:28|S|27|181.359300||
B|RMBS|20251202|15:09:28|S|46|97.130000||
B|WDC|20251202|15:09:28|S|1|162.786600||
B|XRPZ|20251202|15:09:28|S|43|23.650000||
B|BOIL|20251202|15:09:30|S|147|36.495000||
B|CPAY|20251202|15:09:31|S|1|296.920000||
B|GEV|20251202|15:09:31|S|19|608.640000||
B|LMND|20251202|15:09:31|S|1|72.390000||
B|MRVL|20251202|15:09:31|S|100|93.120000||
B|MSTR|20251202|15:09:31|S|50|186.690000||
B|BYND|20251202|15:09:32|S|100|1.290000||
B|CRWV|20251202|15:09:32|S|10|77.728800||
B|NFLX|20251202|15:09:32|S|10|109.520000||
B|SLV|20251202|15:09:32|S|100|52.840000||
B|VRT|20251202|15:09:32|S|100|181.880000||
B|AMRC|20251202|15:09:33|S|24|35.915000||
B|INTC|20251202|15:09:33|S|50|43.416800||
B|INTC|20251202|15:09:33|S|800|43.417600||
B|KWEB|20251202|15:09:33|S|100|37.540000||
B|MARA|20251202|15:09:33|S|6500|12.279200||
B|NVDA|20251202|15:09:33|S|100|181.352500||
B|TTE|20251202|15:09:34|S|100|65.530000||
B|AMBA|20251202|15:09:35|S|28|71.820000||
B|CMCSA|20251202|15:09:35|S|100|27.005000||
B|HXL|20251202|15:09:35|S|100|75.560000||
B|ZS|20251202|15:09:35|S|6|241.030000||
B|SNV|20251202|15:09:36|S|109|49.240000||
B|MSFT|20251202|15:09:37|S|1|489.990000||
B|TSLA|20251202|15:09:38|S|50|429.808400||
B|ON|20251202|15:09:39|S|30|51.640000||
B|SN|20251202|15:09:39|S|100|101.230000||
B|MRP|20251202|15:09:40|S|100|30.610000||
B|XLI|20251202|15:09:40|S|35|153.009300||
B|ZM|20251202|15:09:40|S|3|85.090000||
B|GNRC|20251202|15:09:41|S|5|158.310000||
B|NVDA|20251202|15:09:41|S|85|181.459000||
B|TFPM|20251202|15:09:41|S|100|32.550000||
B|VZ|20251202|15:09:41|S|30|40.660000||
B|WBD|20251202|15:09:41|S|3500|24.735200||
B|CAT|20251202|15:09:42|S|2|584.055000||
B|CAT|20251202|15:09:42|S|2|584.060000||
B|CAT|20251202|15:09:42|S|2|584.060000||
B|CAT|20251202|15:09:42|S|3|584.016300||
B|CAT|20251202|15:09:42|S|3|584.553300||
B|CZR|20251202|15:09:42|S|100|23.435000||
B|GCT|20251202|15:09:42|S|100|39.100000||
B|IONQ|20251202|15:09:43|S|9|47.810000||
B|MSTR|20251202|15:09:43|S|20|186.755000||
B|NKTR|20251202|15:09:43|S|30|55.620000||
B|COIN|20251202|15:09:44|S|2|269.597100||
B|ZTS|20251202|15:09:44|S|300|124.790000||
B|BMNR|20251202|15:09:45|S|120|32.635000||
B|KWEB|20251202|15:09:45|S|50|37.540000||
B|MSTR|20251202|15:09:45|S|25|186.780000||
B|NVDA|20251202|15:09:45|S|50|181.475000||
B|TSLA|20251202|15:09:45|S|3|429.970600||
B|WBD|20251202|15:09:46|S|100|24.750000||
B|AMAT|20251202|15:09:47|S|31|266.240000||
B|QQQ|20251202|15:09:47|S|40|622.650000||
B|HIMZ|20251202|15:09:48|S|51|7.900000||
B|NVDA|20251202|15:09:48|S|25|181.480000||
B|TSLA|20251202|15:09:48|S|70|429.990000||
B|BLND|20251202|15:09:49|S|700|3.119300||
B|COST|20251202|15:09:49|S|8|918.290000||
B|GOOGL|20251202|15:09:49|S|200|316.045000||
B|TER|20251202|15:09:49|S|10|191.235000||
B|TQQQ|20251202|15:09:49|S|2585|55.478200||
B|TSLA|20251202|15:09:49|S|80|430.030000||
B|CXM|20251202|15:09:50|S|142|7.595000||
B|NXPI|20251202|15:09:50|S|200|215.944000||
B|PRU|20251202|15:09:50|S|100|108.150000||
B|QBTS|20251202|15:09:50|S|150|22.585000||
B|AFRM|20251202|15:09:51|S|20|67.788800||
B|FLUT|20251202|15:09:51|S|70|209.030000||
B|GRRR|20251202|15:09:51|S|100|13.350000||
B|MDB|20251202|15:09:51|S|50|404.350000||
B|ORCL|20251202|15:09:51|S|50|200.855000||
B|PDI|20251202|15:09:51|S|52|18.095000||
B|AMZN|20251202|15:09:52|S|5|235.280000||
B|SOLS|20251202|15:09:52|S|100|47.260000||
B|ZS|20251202|15:09:52|S|40|241.069700||
B|OVV|20251202|15:09:53|S|100|41.105000||
B|SYM|20251202|15:09:53|S|3|66.527800||
B|TTD|20251202|15:09:53|S|50|40.226500||
B|DLTR|20251202|15:09:54|S|100|109.010000||
B|FND|20251202|15:09:54|S|100|64.900000||
B|OKTA|20251202|15:09:54|S|4|82.185000||
B|AAL|20251202|15:09:55|S|100|14.295000||
B|APO|20251202|15:09:55|S|100|133.040000||
B|LMT|20251202|15:09:55|S|1|441.484300||
B|EXAS|20251202|15:09:56|S|100|101.169300||
B|SLV|20251202|15:09:56|S|25|52.845000||
B|GOOG|20251202|15:09:57|S|50|316.470000||
B|KWEB|20251202|15:09:57|S|50|37.540000||
B|MSTX|20251202|15:09:57|S|1|6.089800||
B|COPX|20251202|15:09:58|S|27|64.340000||
B|TSLA|20251202|15:09:58|S|20|430.130000||
B|TSLA|20251202|15:09:58|S|200|430.120000||
B|ZTS|20251202|15:09:58|S|100|124.767000||
B|ADI|20251202|15:09:59|S|152|272.436100||
B|OKE|20251202|15:09:59|S|100|73.065000||
B|AMZN|20251202|15:10:00|S|12|235.320000||
B|AMZN|20251202|15:10:00|S|100|235.315000||
B|BITF|20251202|15:10:00|S|30|3.288000||
B|BULL|20251202|15:10:00|S|32|9.165000||
B|IAG|20251202|15:10:00|S|100|14.995000||
B|MSTR|20251202|15:10:00|S|50|186.710000||
B|RYN|20251202|15:10:00|S|200|21.565000||
B|WDC|20251202|15:10:00|S|100|162.915000||
B|TSLA|20251202|15:10:01|S|25|430.200000||
B|ACHR|20251202|15:10:02|S|100|7.820000||
B|ALAB|20251202|15:10:02|S|50|145.070000||
B|BITX|20251202|15:10:02|S|100|32.070000||
B|SFM|20251202|15:10:02|S|100|84.800000||
B|SPY|20251202|15:10:02|S|25|682.415000||
B|WMT|20251202|15:10:02|S|5|111.980700||
B|ALAB|20251202|15:10:03|S|5|145.100000||
B|SQQQ|20251202|15:10:03|S|1000|67.250000||
B|CHD|20251202|15:10:04|S|100|83.565000||
B|CYTK|20251202|15:10:04|S|7|63.190000||
B|NVDA|20251202|15:10:04|S|50|181.549300||
B|NXPI|20251202|15:10:04|S|5|216.110000||
B|ATMU|20251202|15:10:05|S|20|52.030000||
B|TMDX|20251202|15:10:05|S|100|144.680000||
B|ZS|20251202|15:10:05|S|40|241.068500||
B|EMR|20251202|15:10:06|S|2|132.122000||
B|FHN|20251202|15:10:06|S|200|22.485000||
B|GOOG|20251202|15:10:06|S|40|316.460000||
B|CETX|20251202|15:10:07|S|200|2.920000||
B|UEC|20251202|15:10:07|S|180|12.105000||
B|UEC|20251202|15:10:07|S|700|12.105000||
B|VEA|20251202|15:10:07|S|169|61.449700||
B|ARM|20251202|15:10:08|S|20|137.200000||
B|BITF|20251202|15:10:08|S|8|3.288000||
B|CDE|20251202|15:10:08|S|1900|16.515000||
B|CXM|20251202|15:10:08|S|2|7.600000||
B|ZS|20251202|15:10:08|S|40|241.068000||
B|ETSY|20251202|15:10:09|S|100|54.660000||
B|KWEB|20251202|15:10:09|S|50|37.540000||
B|TSLA|20251202|15:10:09|S|200|430.154800||
B|AME|20251202|15:10:10|S|55|198.140000||
B|Z|20251202|15:10:10|S|16|72.698700||
B|YORW|20251202|15:10:11|S|2|32.005000||
B|CLOV|20251202|15:10:12|S|20|2.497400||
B|LLII|20251202|15:10:12|S|60|28.220000||
B|PLTR|20251202|15:10:12|S|50|171.010000||
B|VIA|20251202|15:10:13|S|20|32.480000||
B|GOOGL|20251202|15:10:14|S|80|316.085000||
B|GOOGL|20251202|15:10:14|S|100|316.085000||
B|OKLO|20251202|15:10:14|S|200|93.200000||
B|BLND|20251202|15:10:15|S|500|3.117300||
B|GPUS|20251202|15:10:15|E|4000|0.292400||
B|HPE|20251202|15:10:15|S|27|22.080000||
B|HPE|20251202|15:10:15|S|203|22.080000||
B|PSTG|20251202|15:10:15|S|100|93.980000||
B|T|20251202|15:10:15|S|100|25.530000||
B|DASH|20251202|15:10:16|S|100|215.907600||
B|RR|20251202|15:10:16|S|100|3.600000||
B|GEV|20251202|15:10:17|S|5|608.891600||
B|ABBV|20251202|15:10:18|S|100|224.320000||
B|BABA|20251202|15:10:18|S|100|160.630000||
B|ECG|20251202|15:10:18|S|10|92.544400||
B|FIS|20251202|15:10:18|S|28|66.985000||
B|RZLV|20251202|15:10:18|E|500|2.580000||
B|ZS|20251202|15:10:18|S|4|241.063100||
B|PG|20251202|15:10:19|S|39|145.620000||
B|SCHG|20251202|15:10:19|S|3|32.835200||
B|SQQQ|20251202|15:10:19|S|10|67.260700||
B|CDE|20251202|15:10:20|S|200|16.515000||
B|CRWD|20251202|15:10:20|S|1|516.120000||
B|GOOGL|20251202|15:10:20|S|2|316.075000||
B|INTC|20251202|15:10:20|S|50|43.415000||
B|KWEB|20251202|15:10:20|S|50|37.540000||
B|SGOV|20251202|15:10:20|S|2000|100.400000||
B|DKNG|20251202|15:10:21|S|100|33.755000||
B|FIG|20251202|15:10:21|S|100|36.750000||
B|GOOG|20251202|15:10:21|S|100|316.390000||
B|OKLO|20251202|15:10:21|S|160|93.230000||
B|TTE|20251202|15:10:21|S|100|65.540000||
B|TLT|20251202|15:10:22|S|3|88.880000||
B|JDST|20251202|15:10:23|S|5000|3.250000||
B|COHR|20251202|15:10:24|S|30|165.270000||
B|TSLA|20251202|15:10:24|S|20|430.011300||
B|AMD|20251202|15:10:25|S|85|215.550000||
B|LYFT|20251202|15:10:25|S|100|22.560000||
B|ZBIO|20251202|15:10:25|S|10|34.590000||
B|AMD|20251202|15:10:26|S|3|215.570000||
B|AMD|20251202|15:10:26|S|55|215.500000||
B|IGV|20251202|15:10:26|S|800|105.495000||
B|OKLO|20251202|15:10:26|S|9|93.220000||
B|PPC|20251202|15:10:26|S|20|38.930000||
B|ZTS|20251202|15:10:26|S|3|124.822600||
B|ADI|20251202|15:10:27|S|3|272.580000||
B|NBIS|20251202|15:10:28|S|147|99.100000||
B|TQQQ|20251202|15:10:28|S|100|55.490000||
B|CTRE|20251202|15:10:29|S|50|37.445000||
B|NVDA|20251202|15:10:29|S|100|181.471000||
B|PSTG|20251202|15:10:29|S|70|93.985000||
B|TSLA|20251202|15:10:29|S|46|430.030000||
B|AMD|20251202|15:10:30|S|3|215.550000||
B|KWEB|20251202|15:10:30|S|50|37.540000||
B|UL|20251202|15:10:30|S|100|59.285000||
B|XLV|20251202|15:10:30|S|7|154.480000||
B|ZS|20251202|15:10:30|S|2|240.985400||
B|ZS|20251202|15:10:30|S|2|240.985400||
B|ALAB|20251202|15:10:31|S|3|145.005000||
B|IREN|20251202|15:10:31|S|30|43.979300||
B|NBIS|20251202|15:10:31|S|150|99.110000||
B|Z|20251202|15:10:31|S|100|72.690000||
B|Z|20251202|15:10:31|S|100|72.690000||
B|Z|20251202|15:10:31|S|400|72.700000||
B|ALB|20251202|15:10:32|S|5|129.610000||
B|CLS|20251202|15:10:32|S|10|306.510000||
B|FIGR|20251202|15:10:32|S|20|35.550000||
B|GCT|20251202|15:10:32|S|50|39.110000||
B|GSAT|20251202|15:10:32|S|50|61.330000||
B|JBLU|20251202|15:10:32|S|136|4.585000||
B|VGK|20251202|15:10:32|S|1|81.505000||
B|WRD|20251202|15:10:32|S|8|8.817500||
B|ZS|20251202|15:10:32|S|3|240.915100||
B|AMRX|20251202|15:10:33|S|10|12.115400||
B|SOUN|20251202|15:10:33|S|15|11.445000||
B|AMZN|20251202|15:10:34|S|70|235.330000||
B|BABA|20251202|15:10:34|S|13|160.665000||
B|BIDU|20251202|15:10:34|S|500|118.815000||
B|MSFT|20251202|15:10:34|S|200|490.000500||
B|T|20251202|15:10:34|S|100|25.530000||
B|USAR|20251202|15:10:34|S|300|13.730000||
B|YEXT|20251202|15:10:34|S|300|8.530000||
B|HON|20251202|15:10:35|S|2|193.334600||
B|GOOGL|20251202|15:10:36|S|25|316.080000||
B|TSLA|20251202|15:10:36|S|25|429.950000||
B|ZTS|20251202|15:10:36|S|40|124.793100||
B|ASTS|20251202|15:10:37|S|80|57.090000||
B|ASTS|20251202|15:10:37|S|100|57.090000||
B|LEU|20251202|15:10:37|S|3|267.175000||
B|AMD|20251202|15:10:38|S|400|215.460000||
B|AVGO|20251202|15:10:38|S|600|381.150000||
B|GM|20251202|15:10:38|S|500|73.755000||
B|QCOM|20251202|15:10:38|S|6|170.680000||
B|UVIX|20251202|15:10:38|S|9|8.259900||
B|EPSN|20251202|15:10:39|S|100|4.780000||
B|NVDA|20251202|15:10:39|S|15|181.460000||
B|UMC|20251202|15:10:39|S|2|7.734500||
B|PLTR|20251202|15:10:40|S|1|170.918800||
B|NU|20251202|15:10:41|S|8000|17.728200||
B|TSLL|20251202|15:10:41|S|150|18.479500||
B|AXIA|20251202|15:10:42|S|50|11.900000||
B|BLTE|20251202|15:10:42|S|10|153.250000||
B|TLT|20251202|15:10:43|S|40|88.895000||
B|UUUU|20251202|15:10:43|S|120|14.989300||
B|YELP|20251202|15:10:43|S|129|29.635000||
B|TMF|20251202|15:10:44|S|50|39.958000||
B|COIN|20251202|15:10:45|S|1|269.575600||
B|MCK|20251202|15:10:45|S|5|829.320000||
B|YELP|20251202|15:10:46|S|15|29.635000||
B|Z|20251202|15:10:46|S|100|72.698000||
B|CDE|20251202|15:10:47|S|90|16.520000||
B|CDE|20251202|15:10:47|S|500|16.515000||
B|PLRZ|20251202|15:10:47|S|300|7.170000||
B|VIA|20251202|15:10:47|S|20|32.480000||
B|WM|20251202|15:10:47|S|60|214.770000||
B|ZS|20251202|15:10:47|S|6|241.035000||
B|AMZN|20251202|15:10:48|S|100|235.309000||
B|BITO|20251202|15:10:48|S|100|13.590000||
B|BTU|20251202|15:10:48|S|100|27.700000||
B|HIVE|20251202|15:10:48|E|7|3.296500||
B|PCG|20251202|15:10:48|S|400|15.376500||
B|PG|20251202|15:10:48|S|500|145.640000||
B|SOXS|20251202|15:10:48|S|2|3.205200||
B|XMLV|20251202|15:10:48|S|5|63.160000||
B|MRVL|20251202|15:10:49|S|100|93.170000||
B|TAP|20251202|15:10:49|S|100|46.575000||
B|TSLA|20251202|15:10:49|S|600|429.855000||
B|UAL|20251202|15:10:49|S|300|105.080000||
B|AU|20251202|15:10:50|S|1|82.940000||
B|ONDS|20251202|15:10:50|S|784|8.520000||
B|ONDS|20251202|15:10:50|S|1316|8.520000||
B|EC|20251202|15:10:51|S|400|9.895000||
B|IBKR|20251202|15:10:51|S|41|63.979000||
B|INTC|20251202|15:10:51|S|1|43.385000||
B|MRVL|20251202|15:10:51|S|50|93.165000||
B|QUBT|20251202|15:10:51|S|100|11.095000||
B|ARKB|20251202|15:10:52|S|100|30.510000||
B|GIS|20251202|15:10:52|S|40|45.985000||
B|ZS|20251202|15:10:52|S|3|241.060500||
B|ITRM|20251202|15:10:53|S|38|0.422800||
B|KWEB|20251202|15:10:53|S|100|37.540000||
B|WMT|20251202|15:10:53|S|13|112.000700||
B|APP|20251202|15:10:54|S|16|652.500000||
B|ESPR|20251202|15:10:54|S|8|3.605000||
B|BBD|20251202|15:10:55|S|50|3.660000||
B|IBM|20251202|15:10:55|S|80|302.750000||
B|IREN|20251202|15:10:55|S|7|43.938100||
B|ETHZ|20251202|15:10:56|S|2|10.999300||
B|PYPL|20251202|15:10:56|S|207|63.310000||
B|WFC|20251202|15:10:56|S|800|86.695000||
B|AAPL|20251202|15:10:57|S|2|286.490000||
B|ALAB|20251202|15:10:57|S|15|144.630000||
B|CEG|20251202|15:10:57|S|80|363.590000||
B|MRVL|20251202|15:10:57|S|100|93.180000||
B|MSTZ|20251202|15:10:57|E|250|12.012000||
B|HUM|20251202|15:10:59|S|5|241.096000||
B|MA|20251202|15:10:59|S|4|548.050000||
B|ABTC|20251202|15:11:00|S|4700|2.250000||
B|BW|20251202|15:11:00|S|400|6.315000||
B|USB|20251202|15:11:00|S|100|49.945000||
B|VB|20251202|15:11:00|S|12|257.351000||
B|XPEV|20251202|15:11:00|S|6|19.717500||
B|ZTS|20251202|15:11:00|S|28|124.798500||
B|ZTS|20251202|15:11:00|S|100|124.798500||
B|EIG|20251202|15:11:01|S|20|39.965000||
B|LULG|20251202|15:11:01|S|143|19.250000||
B|SNGX|20251202|15:11:01|S|100|1.575000||
B|BABA|20251202|15:11:02|S|5|160.540000||
B|LULU|20251202|15:11:02|S|4|183.450000||
B|MRVL|20251202|15:11:02|S|300|93.180000||
B|MRVL|20251202|15:11:02|S|800|93.185000||
B|ORCL|20251202|15:11:02|S|100|200.770000||
B|TAP|20251202|15:11:03|S|2|46.579300||
B|CLS|20251202|15:11:04|S|79|306.750000||
B|EG|20251202|15:11:04|S|1|313.150000||
B|NVTS|20251202|15:11:04|S|100|8.505000||
B|PG|20251202|15:11:04|S|14|145.603000||
B|TSEM|20251202|15:11:04|S|100|117.250000||
B|AMD|20251202|15:11:05|S|100|215.465000||
B|SLV|20251202|15:11:05|S|50|52.900000||
B|AOS|20251202|15:11:06|S|100|66.220000||
B|AVGO|20251202|15:11:06|S|13|381.218100||
B|RIG|20251202|15:11:06|S|30|4.360000||
B|SHOP|20251202|15:11:06|S|20|158.060000||
B|ASML|20251202|15:11:07|S|1|1109.730000||
B|MRVL|20251202|15:11:07|S|100|93.190000||
B|MRVL|20251202|15:11:07|S|205|93.190000||
B|Z|20251202|15:11:07|S|100|72.690000||
B|ZS|20251202|15:11:07|S|5|241.047200||
B|EGO|20251202|15:11:08|S|100|30.635000||
B|MA|20251202|15:11:08|S|1|547.970000||
B|MTUM|20251202|15:11:08|S|122|249.223200||
B|MCK|20251202|15:11:09|S|5|829.170000||
B|AMKR|20251202|15:11:10|S|100|40.490000||
B|BTG|20251202|15:11:10|S|1460|4.429900||
B|PSTG|20251202|15:11:10|S|20|94.010000||
B|TSLL|20251202|15:11:10|S|20|18.479300||
B|ZS|20251202|15:11:10|S|1|240.966300||
B|ETHA|20251202|15:11:11|S|100|22.765000||
B|IONZ|20251202|15:11:11|S|100|4.340000||
B|LVLU|20251202|15:11:11|S|1|5.040000||
B|ORCL|20251202|15:11:11|S|200|200.770000||
B|QXO|20251202|15:11:11|S|40|19.259300||
B|CRCL|20251202|15:11:12|S|12|78.830000||
B|CRCL|20251202|15:11:12|S|60|78.855000||
B|CRCL|20251202|15:11:12|S|140|78.860000||
B|GOOG|20251202|15:11:12|S|15|316.385000||
B|OPEN|20251202|15:11:12|S|432|7.119300||
B|PLTR|20251202|15:11:12|S|50|170.877200||
B|PLTZ|20251202|15:11:12|S|10|6.979900||
B|RDW|20251202|15:11:13|S|40|5.405000||
B|SLV|20251202|15:11:13|S|72|52.905000||
B|MSTR|20251202|15:11:14|S|100|186.148300||
B|NVDA|20251202|15:11:14|S|27|181.520000||
B|PLRZ|20251202|15:11:14|S|200|7.190000||
B|SEZL|20251202|15:11:14|S|100|60.220000||
B|KWEB|20251202|15:11:15|S|100|37.540000||
B|TECL|20251202|15:11:15|S|119|128.455000||
B|OPEN|20251202|15:11:16|S|20|7.110000||
B|AMKR|20251202|15:11:17|S|100|40.490000||
B|NVDA|20251202|15:11:17|S|80|181.475000||
B|NVDA|20251202|15:11:18|S|400|181.475000||
B|ONON|20251202|15:11:18|S|100|45.180000||
B|VRT|20251202|15:11:19|S|1|181.954500||
B|CAT|20251202|15:11:21|S|1|583.900000||
B|SLV|20251202|15:11:21|S|73|52.909800||
B|ADP|20251202|15:11:22|S|40|257.130000||
B|CRDO|20251202|15:11:22|S|25|190.910000||
B|INTC|20251202|15:11:22|S|2400|43.385000||
B|PSTG|20251202|15:11:22|S|10|94.010000||
B|SGOV|20251202|15:11:22|S|200|100.395000||
B|AAL|20251202|15:11:23|S|100|14.285000||
B|TSLA|20251202|15:11:23|S|100|429.891500||
B|VWO|20251202|15:11:23|S|1|54.130000||
B|Z|20251202|15:11:23|S|1|72.699100||
B|Z|20251202|15:11:23|S|7|72.699100||
B|Z|20251202|15:11:23|S|10|72.699100||
B|ZM|20251202|15:11:23|S|100|85.170000||
B|ZS|20251202|15:11:23|S|4|241.039300||
B|ZTS|20251202|15:11:23|S|100|124.801500||
B|KWEB|20251202|15:11:24|S|100|37.540000||
B|LEGN|20251202|15:11:24|S|100|27.110000||
B|VT|20251202|15:11:24|S|1|140.625000||
B|IAUM|20251202|15:11:25|S|100|41.850000||
B|W|20251202|15:11:25|S|2|101.990000||
B|ZS|20251202|15:11:25|S|40|240.870000||
B|MELI|20251202|15:11:26|S|19|2125.390000||
B|SCVL|20251202|15:11:26|S|100|17.490000||
B|PLRZ|20251202|15:11:27|S|80|7.210000||
B|BIDU|20251202|15:11:28|S|25|118.820000||
B|FELE|20251202|15:11:28|S|6|95.350000||
B|UBER|20251202|15:11:28|S|150|88.220000||
B|CAPR|20251202|15:11:30|S|1000|6.530000||
B|GTLB|20251202|15:11:30|S|264|43.430000||
B|AMD|20251202|15:11:31|S|50|215.355000||
B|QCOM|20251202|15:11:31|S|8|170.740000||
B|TQQQ|20251202|15:11:31|S|112|55.450000||
B|ZS|20251202|15:11:31|S|4|241.039100||
B|CRWL|20251202|15:11:33|S|2|38.100000||
B|DELL|20251202|15:11:33|S|100|137.060000||
B|FIG|20251202|15:11:33|S|10|36.740000||
B|SLV|20251202|15:11:33|S|16|52.890000||
B|AMRC|20251202|15:11:34|S|100|35.980000||
B|GEV|20251202|15:11:34|S|50|607.923800||
B|INMD|20251202|15:11:34|S|25|14.350000||
B|SOUN|20251202|15:11:34|S|9|11.435000||
B|STRO|20251202|15:11:34|E|1|0.742600||
B|ZS|20251202|15:11:34|S|40|241.038700||
B|ACHR|20251202|15:11:35|S|226|7.820000||
B|NFLX|20251202|15:11:35|S|10|109.422400||
B|NVDX|20251202|15:11:35|S|15|17.135000||
B|CSIQ|20251202|15:11:36|S|265|25.715000||
B|FIG|20251202|15:11:36|S|100|36.730500||
B|KWEB|20251202|15:11:36|S|100|37.540000||
B|ZS|20251202|15:11:36|S|3|241.038700||
B|ETHA|20251202|15:11:37|S|1400|22.765000||
B|EXAS|20251202|15:11:37|S|50|101.185000||
B|HLIT|20251202|15:11:37|S|60|9.625000||
B|IREN|20251202|15:11:37|S|50|43.817100||
B|NFE|20251202|15:11:37|S|50|1.250000||
B|ZD|20251202|15:11:37|S|100|33.365000||
B|IBIT|20251202|15:11:38|S|50|52.085000||
B|LEGN|20251202|15:11:38|S|8|27.080000||
B|TRMD|20251202|15:11:38|S|10|21.110000||
B|APP|20251202|15:11:39|S|25|652.359000||
B|AAPL|20251202|15:11:40|S|50|286.550000||
B|CIFR|20251202|15:11:40|S|10|18.788000||
B|COPX|20251202|15:11:40|S|5|64.330000||
B|USB|20251202|15:11:40|S|100|49.935000||
B|AMD|20251202|15:11:41|S|50|215.344500||
B|RKT|20251202|15:11:41|S|137|20.030500||
B|ZS|20251202|15:11:41|S|3|240.942500||
B|BA|20251202|15:11:42|S|50|205.300000||
B|INTC|20251202|15:11:42|S|50|43.335000||
B|RMBS|20251202|15:11:42|S|1|97.140000||
B|RMBS|20251202|15:11:42|S|22|97.140000||
B|TSLA|20251202|15:11:42|S|50|429.880000||
B|ZM|20251202|15:11:42|S|60|85.170000||
B|CVNA|20251202|15:11:43|S|50|380.490000||
B|GTOC|20251202|15:11:43|S|100|25.530000||
B|SGOV|20251202|15:11:43|S|5|100.398500||
B|TQQQ|20251202|15:11:44|S|450|55.445500||
B|Z|20251202|15:11:44|S|200|72.704000||
B|GDXJ|20251202|15:11:45|S|2|106.597300||
B|TSLA|20251202|15:11:45|S|50|429.935000||
B|S|20251202|15:11:46|S|80|16.477300||
B|ZS|20251202|15:11:46|S|40|241.031400||
B|EPR|20251202|15:11:47|S|3|52.370000||
B|FISV|20251202|15:11:47|S|100|63.035000||
B|ORCL|20251202|15:11:47|S|90|200.588800||
B|AL|20251202|15:11:48|S|43|64.090000||
B|FEMY|20251202|15:11:48|E|1|0.895400||
B|IOT|20251202|15:11:48|S|98|37.962000||
B|ZS|20251202|15:11:48|S|40|240.950000||
B|BTI|20251202|15:11:49|S|3|57.889300||
B|IREN|20251202|15:11:49|S|200|43.849000||
B|KWEB|20251202|15:11:49|S|100|37.540000||
B|ONDS|20251202|15:11:49|S|30|8.485000||
B|ZS|20251202|15:11:49|S|40|240.870000||
B|ALAB|20251202|15:11:50|S|3|144.710000||
B|SOFI|20251202|15:11:50|S|66|29.940000||
B|UBER|20251202|15:11:50|S|10|88.213000||
B|ZS|20251202|15:11:50|S|3|241.030600||
B|DASH|20251202|15:11:51|S|2|215.559500||
B|ZTS|20251202|15:11:51|S|9|124.914100||
B|QDVO|20251202|15:11:52|S|45|29.380000||
B|SLV|20251202|15:11:52|S|82|52.899700||
B|TSLA|20251202|15:11:52|S|50|429.959300||
B|WMT|20251202|15:11:53|S|6|112.069300||
B|QCOM|20251202|15:11:54|S|8|170.750000||
B|TQQQ|20251202|15:11:54|S|70|55.440000||
B|WMT|20251202|15:11:54|S|14|112.065000||
B|CIFR|20251202|15:11:55|S|10|18.797900||
B|CLPT|20251202|15:11:55|S|100|13.560000||
B|FOXA|20251202|15:11:55|S|100|66.520000||
B|FXI|20251202|15:11:55|S|1200|39.438500||
B|TTE|20251202|15:11:55|S|100|65.550000||
B|AMD|20251202|15:11:56|S|1|215.330000||
B|BA|20251202|15:11:56|S|50|205.320000||
B|REMX|20251202|15:11:56|S|100|73.550000||
B|XPEV|20251202|15:11:56|S|100|19.730000||
B|AAPL|20251202|15:11:57|S|800|286.535000||
B|CCOI|20251202|15:11:57|S|50|20.430000||
B|BA|20251202|15:11:58|S|100|205.320000||
B|BABA|20251202|15:11:58|S|50|160.540000||
B|EXP|20251202|15:11:58|S|10|222.340000||
B|MU|20251202|15:11:58|S|1|239.130500||
B|NBIS|20251202|15:11:58|S|1|98.880000||
B|CMCSA|20251202|15:11:59|S|100|27.025000||
B|AOS|20251202|15:12:00|S|100|66.280000||
B|ASTS|20251202|15:12:00|S|30|57.040000||
B|DECK|20251202|15:12:00|S|45|92.195000||
B|DOW|20251202|15:12:00|S|100|24.065000||
B|SEPN|20251202|15:12:00|S|15|26.440000||
B|SMCI|20251202|15:12:00|S|11|33.260000||
B|ZS|20251202|15:12:00|S|4|241.025500||
B|CHD|20251202|15:12:01|S|100|83.570000||
B|SYM|20251202|15:12:01|S|10|66.740000||
B|XMLV|20251202|15:12:01|S|5|63.160000||
B|ZM|20251202|15:12:01|S|45|85.160000||
B|ZS|20251202|15:12:01|S|40|240.905000||
B|ZTS|20251202|15:12:01|S|5|124.898000||
B|AMD|20251202|15:12:02|S|50|215.310000||
B|AMDL|20251202|15:12:02|S|400|16.005000||
B|ARES|20251202|15:12:02|S|12|161.240000||
B|BA|20251202|15:12:02|S|5|205.350000||
B|SNPS|20251202|15:12:02|S|3|449.260000||
B|HOOD|20251202|15:12:03|S|173|127.970000||
B|SMG|20251202|15:12:03|S|5|55.810000||
B|UUUU|20251202|15:12:03|S|500|14.985000||
B|CB|20251202|15:12:04|S|56|294.041000||
B|PSTG|20251202|15:12:04|S|100|94.000000||
B|SOFI|20251202|15:12:04|S|250|29.945000||
B|SQQQ|20251202|15:12:04|S|15|67.340000||
B|AAPL|20251202|15:12:05|S|50|286.560000||
B|AMD|20251202|15:12:05|S|1|215.305000||
B|HPQ|20251202|15:12:05|S|100|25.315000||
B|MSTR|20251202|15:12:05|S|15|185.848300||
B|AMD|20251202|15:12:06|S|100|215.330000||
B|PLUG|20251202|15:12:06|S|2500|2.160000||
B|COIN|20251202|15:12:07|S|8|269.059500||
B|CMDB|20251202|15:12:08|S|108|16.450000||
B|G|20251202|15:12:08|S|100|44.345000||
B|IREN|20251202|15:12:08|S|10|43.770000||
B|ROCK|20251202|15:12:08|S|20|50.320000||
B|SOXS|20251202|15:12:08|S|4000|3.205000||
B|AMD|20251202|15:12:09|S|15|215.300000||
B|ETSY|20251202|15:12:09|S|100|54.605000||
B|THH|20251202|15:12:09|S|5|21.552400||
B|TMDX|20251202|15:12:09|S|20|144.230000||
B|CME|20251202|15:12:10|S|1|276.860000||
B|EOSE|20251202|15:12:10|S|10|13.307500||
B|MSTZ|20251202|15:12:10|S|250|12.087300||
B|NFLX|20251202|15:12:10|S|100|109.425000||
B|ZM|20251202|15:12:10|S|40|85.150000||
B|ZTS|20251202|15:12:10|S|100|124.802800||
B|CI|20251202|15:12:11|S|1|274.213000||
B|COIN|20251202|15:12:11|S|89|268.958000||
B|MSTR|20251202|15:12:11|S|5|185.660000||
B|MSTY|20251202|15:12:11|E|241|7.280000||
B|SPHY|20251202|15:12:11|S|5|23.690000||
B|AS|20251202|15:12:12|S|20|37.130000||
B|GOOGL|20251202|15:12:12|S|66|315.890000||
B|PFE|20251202|15:12:12|S|600|25.249200||
B|MUR|20251202|15:12:13|S|100|31.650000||
B|PRIM|20251202|15:12:13|S|70|125.530000||
B|T|20251202|15:12:13|S|100|25.560000||
B|GOOG|20251202|15:12:14|S|50|316.260000||
B|OKTA|20251202|15:12:14|S|15|82.220000||
B|OUT|20251202|15:12:15|S|1|23.380000||
B|SION|20251202|15:12:15|S|20|39.270000||
B|ZS|20251202|15:12:15|S|6|240.885000||
B|BITF|20251202|15:12:16|S|251|3.280000||
B|DOCN|20251202|15:12:16|S|8|44.420000||
B|TSLA|20251202|15:12:16|S|231|430.100000||
B|ZS|20251202|15:12:16|S|40|240.930000||
B|INTC|20251202|15:12:17|S|58|43.340000||
B|RGTI|20251202|15:12:17|S|700|23.998000||
B|SMX|20251202|15:12:17|S|100|54.430000||
B|TEMT|20251202|15:12:17|S|35|23.610000||
B|PFE|20251202|15:12:18|S|2|25.248000||
B|USFR|20251202|15:12:18|S|25|50.290000||
B|ZTS|20251202|15:12:18|S|24|124.803000||
B|ZM|20251202|15:12:19|S|41|85.145000||
B|ZS|20251202|15:12:19|S|40|240.850000||
B|AMD|20251202|15:12:20|S|1|215.340000||
B|ASTS|20251202|15:12:20|S|10|57.065000||
B|BA|20251202|15:12:20|S|100|205.310000||
B|BW|20251202|15:12:20|S|204|6.315000||
B|CRDU|20251202|15:12:20|S|100|27.520000||
B|KNX|20251202|15:12:20|S|100|48.890000||
B|PSTG|20251202|15:12:20|S|100|94.010000||
B|AMKR|20251202|15:12:21|S|20|40.500000||
B|GE|20251202|15:12:21|S|69|289.662500||
B|GEV|20251202|15:12:21|S|8|607.654600||
B|MSTZ|20251202|15:12:21|S|100|12.090000||
B|VONV|20251202|15:12:21|S|68|91.630000||
B|ALAB|20251202|15:12:22|S|1|144.660000||
B|BCS|20251202|15:12:22|S|14|23.117900||
B|TSLA|20251202|15:12:22|S|100|429.995000||
B|VFC|20251202|15:12:22|S|100|17.785000||
B|ZTS|20251202|15:12:22|S|1|124.900200||
B|ZTS|20251202|15:12:22|S|9|124.910700||
B|INTC|20251202|15:12:23|S|780|43.335000||
B|NFLX|20251202|15:12:23|S|1|109.409100||
B|TE|20251202|15:12:23|S|25|4.798000||
B|TSLA|20251202|15:12:23|S|50|430.070000||
B|CL|20251202|15:12:24|S|65|78.980000||
B|SYM|20251202|15:12:24|S|580|66.760000||
B|AAPL|20251202|15:12:25|S|6|286.533500||
B|LOGI|20251202|15:12:25|S|20|117.340000||
B|SE|20251202|15:12:25|S|100|137.665000||
B|WBD|20251202|15:12:25|S|10|24.730000||
B|Z|20251202|15:12:25|S|18|72.701700||
B|IAUM|20251202|15:12:26|S|300|41.835000||
B|IBKR|20251202|15:12:26|S|70|64.029100||
B|ALAB|20251202|15:12:27|S|3|144.530000||
B|ZS|20251202|15:12:27|S|9|241.008800||
B|ADP|20251202|15:12:28|S|40|256.950000||
B|MPWR|20251202|15:12:28|S|2|960.460000||
B|NVDA|20251202|15:12:28|S|15|181.539400||
B|STRK|20251202|15:12:28|S|100|86.050000||
B|GOOGL|20251202|15:12:29|S|50|315.919000||
B|SONY|20251202|15:12:29|S|37|28.557900||
B|VRTX|20251202|15:12:29|S|10|434.155500||
B|ZM|20251202|15:12:29|S|44|85.145000||
B|DY|20251202|15:12:30|S|20|354.340000||
B|IRE|20251202|15:12:30|S|100|8.990000||
B|IRE|20251202|15:12:30|S|200|8.990000||
B|TSLA|20251202|15:12:30|S|40|430.170000||
B|MSTR|20251202|15:12:31|S|100|186.208000||
B|QQQ|20251202|15:12:31|S|1|622.623500||
B|SFM|20251202|15:12:31|S|100|84.910000||
B|TSLA|20251202|15:12:31|S|10|430.240000||
B|ZS|20251202|15:12:31|S|3|240.946300||
B|AMZN|20251202|15:12:32|S|10|235.260000||
B|AU|20251202|15:12:32|S|20|82.920000||
B|TQQQ|20251202|15:12:32|S|600|55.470000||
B|TQQQ|20251202|15:12:32|S|2000|55.469300||
B|JANX|20251202|15:12:33|S|20|16.210000||
B|PSTG|20251202|15:12:33|S|46|94.020000||
B|TQQQ|20251202|15:12:33|S|600|55.480000||
B|ZS|20251202|15:12:33|S|40|240.990000||
B|CZR|20251202|15:12:34|S|100|23.425000||
B|MRVL|20251202|15:12:34|S|100|92.991200||
B|SMR|20251202|15:12:34|S|16|19.050000||
B|TMC|20251202|15:12:35|S|7|7.577500||
B|WMT|20251202|15:12:35|S|200|112.105000||
B|HIMS|20251202|15:12:36|S|220|36.722900||
B|IAU|20251202|15:12:36|S|1|79.056500||
B|ZS|20251202|15:12:36|S|40|240.990000||
B|ZS|20251202|15:12:36|S|40|241.070000||
B|CVS|20251202|15:12:37|S|225|77.880000||
B|HUT|20251202|15:12:37|S|100|39.240000||
B|MDB|20251202|15:12:37|S|20|403.010000||
B|MDB|20251202|15:12:37|S|200|403.001000||
B|NVDA|20251202|15:12:37|S|50|181.610000||
B|SMX|20251202|15:12:37|S|40|54.920000||
B|ACHR|20251202|15:12:38|S|139|7.815000||
B|BA|20251202|15:12:38|S|10|205.342500||
B|GEV|20251202|15:12:38|S|15|607.654600||
B|MSTR|20251202|15:12:38|S|26|186.216900||
B|PLRZ|20251202|15:12:38|S|62|7.110000||
B|TQQQ|20251202|15:12:38|S|110|55.479300||
B|TQQQ|20251202|15:12:38|S|110|55.490000||
B|ZM|20251202|15:12:38|S|41|85.145000||
B|ACHR|20251202|15:12:39|S|88|7.815000||
B|AEVA|20251202|15:12:39|S|3|11.004700||
B|TQQQ|20251202|15:12:39|S|60|55.490000||
B|ZS|20251202|15:12:39|S|40|240.986400||
B|DOW|20251202|15:12:40|S|100|24.065000||
B|GOOGL|20251202|15:12:41|S|50|315.988800||
B|QBTS|20251202|15:12:41|S|50|22.550000||
B|VST|20251202|15:12:41|S|7|174.165100||
B|VST|20251202|15:12:41|S|8|174.170000||
B|BITO|20251202|15:12:42|S|500|13.570000||
B|LABU|20251202|15:12:42|S|1|149.000000||
B|OHI|20251202|15:12:42|S|100|46.085000||
B|ABEV|20251202|15:12:43|S|80|2.575000||
B|HOOD|20251202|15:12:43|S|200|127.950500||
B|JANX|20251202|15:12:43|S|50|16.210000||
B|SLV|20251202|15:12:43|S|300|52.910000||
B|FWDI|20251202|15:12:44|S|100|8.248600||
B|GLL|20251202|15:12:44|S|100|27.625000||
B|SHAK|20251202|15:12:44|S|4|85.490000||
B|SPY|20251202|15:12:44|S|1|682.442000||
B|IREN|20251202|15:12:45|S|10|43.828800||
B|PSTG|20251202|15:12:45|S|100|94.080000||
B|QQQ|20251202|15:12:45|S|50|622.712000||
B|QURE|20251202|15:12:45|S|200|25.410000||
B|TSLA|20251202|15:12:46|S|280|430.280000||
B|ZS|20251202|15:12:46|S|40|241.080000||
B|HOOD|20251202|15:12:47|S|200|127.947900||
B|XLI|20251202|15:12:47|S|7|153.005000||
B|DASH|20251202|15:12:48|S|3|216.270000||
B|CBT|20251202|15:12:49|S|20|64.270000||
B|PLRZ|20251202|15:12:49|S|10|7.115200||
B|UPWK|20251202|15:12:49|S|100|21.110000||
B|ZTS|20251202|15:12:49|S|8|124.811500||
B|CMCSA|20251202|15:12:50|S|100|27.035000||
B|DNN|20251202|15:12:50|S|2555|2.609900||
B|SYM|20251202|15:12:50|S|900|66.820000||
B|CLOZ|20251202|15:12:52|S|100|26.466500||
B|AMZN|20251202|15:12:53|S|5|235.295000||
B|GTLB|20251202|15:12:53|S|8|43.450000||
B|QUBT|20251202|15:12:53|S|20|11.090000||
B|PLTR|20251202|15:12:54|S|200|170.888900||
B|UUUU|20251202|15:12:54|S|100|14.985000||
B|LUMN|20251202|15:12:55|S|1|9.060000||
B|NVDA|20251202|15:12:55|S|100|181.615000||
B|AMD|20251202|15:12:56|S|100|215.550000||
B|HOOD|20251202|15:12:56|S|52|128.080000||
B|HOOD|20251202|15:12:56|S|200|128.077500||
B|OII|20251202|15:12:56|S|100|24.730000||
B|CIFR|20251202|15:12:57|S|200|18.825000||
B|EXAS|20251202|15:12:57|S|100|101.180000||
B|NBIS|20251202|15:12:58|S|154|99.060000||
B|NBIS|20251202|15:12:58|S|199|99.040000||
B|SONY|20251202|15:12:58|S|100|28.555000||
B|CSIQ|20251202|15:12:59|S|20|25.766700||
B|WULF|20251202|15:12:59|S|300|14.895300||
B|BAC|20251202|15:13:00|S|140|53.415000||
B|HOOD|20251202|15:13:00|S|31|128.070000||
B|HOOD|20251202|15:13:00|S|200|128.067900||
B|SMCI|20251202|15:13:00|S|3|33.320000||
B|TAIL|20251202|15:13:00|S|124|11.795000||
B|IREN|20251202|15:13:01|S|10|43.860000||
B|COLB|20251202|15:13:02|S|100|28.050000||
B|PLUG|20251202|15:13:02|S|500|2.170000||
B|QQQI|20251202|15:13:02|S|98|54.659400||
B|AAPL|20251202|15:13:03|S|100|286.625000||
B|BABA|20251202|15:13:04|S|1|160.520000||
B|BABA|20251202|15:13:04|S|23|160.530000||
B|C|20251202|15:13:04|S|7|103.700000||
B|CAH|20251202|15:13:04|S|100|204.570000||
B|CAH|20251202|15:13:04|S|200|204.560000||
B|CAH|20251202|15:13:04|S|200|204.670000||
B|CAH|20251202|15:13:04|S|915|204.900000||
B|TSLA|20251202|15:13:05|S|200|430.384900||
B|GOOGL|20251202|15:13:06|S|100|315.938800||
B|ZS|20251202|15:13:06|S|6|241.115000||
B|DUOL|20251202|15:13:07|S|46|185.890000||
B|GOOG|20251202|15:13:07|S|50|316.310000||
B|HOOD|20251202|15:13:07|S|195|128.157800||
B|SMR|20251202|15:13:08|S|103|19.080000||
B|VERA|20251202|15:13:08|S|129|38.302900||
B|ETD|20251202|15:13:09|S|50|24.030000||
B|IWM|20251202|15:13:09|S|100|246.385000||
B|XLY|20251202|15:13:09|S|200|237.169400||
B|MCHP|20251202|15:13:10|S|200|57.099000||
B|ORLA|20251202|15:13:11|S|30|13.970000||
B|PRAX|20251202|15:13:11|S|20|178.400000||
B|TOI|20251202|15:13:11|S|563|2.940000||
B|TQQQ|20251202|15:13:11|S|500|55.522000||
B|ZS|20251202|15:13:11|S|240|240.978600||
B|BA|20251202|15:13:12|S|20|205.391200||
B|HOOD|20251202|15:13:12|S|94|128.140000||
B|HOOD|20251202|15:13:12|S|200|128.137500||
B|RGTI|20251202|15:13:12|S|83|24.055000||
B|TAP|20251202|15:13:12|S|100|46.605000||
B|TMDX|20251202|15:13:12|S|1|144.417700||
B|BBAR|20251202|15:13:13|S|7|16.178200||
B|GUTS|20251202|15:13:13|S|100|1.685000||
B|PSTG|20251202|15:13:13|S|50|94.090400||
B|PSTG|20251202|15:13:13|S|50|94.090700||
B|ALAB|20251202|15:13:14|S|7|144.330000||
B|ALAB|20251202|15:13:14|S|28|144.360000||
B|EQIX|20251202|15:13:15|S|100|726.900000||
B|FISV|20251202|15:13:15|S|100|63.050000||
B|HOOD|20251202|15:13:15|S|25|128.140000||
B|HOOD|20251202|15:13:15|S|200|128.157500||
B|LUMN|20251202|15:13:15|S|1100|9.055000||
B|ONON|20251202|15:13:15|S|100|45.200000||
B|SOXL|20251202|15:13:15|S|170|44.147400||
B|SPY|20251202|15:13:15|S|1|682.582000||
B|MSTR|20251202|15:13:16|S|50|186.209300||
B|TGT|20251202|15:13:16|S|2|90.463000||
B|ZBRA|20251202|15:13:16|S|20|254.290000||
B|BALL|20251202|15:13:17|S|100|48.640000||
B|TEM|20251202|15:13:17|S|10|74.480000||
B|AVGO|20251202|15:13:18|S|10|381.557900||
B|DASH|20251202|15:13:18|S|1|216.266800||
B|AAL|20251202|15:13:19|S|100|14.300700||
B|FCEL|20251202|15:13:19|S|200|6.980000||
B|FFAI|20251202|15:13:19|S|40|1.100000||
B|HOOD|20251202|15:13:19|S|85|128.150000||
B|WMT|20251202|15:13:19|S|16|112.130700||
B|INTC|20251202|15:13:20|S|400|43.383200||
B|SOXL|20251202|15:13:20|S|160|44.157400||
B|CMCSA|20251202|15:13:21|S|100|27.055000||
B|ZTS|20251202|15:13:21|S|1|124.959500||
B|ZTS|20251202|15:13:21|S|4|124.943100||
B|BE|20251202|15:13:22|S|42|107.940000||
B|BMNU|20251202|15:13:22|S|544|7.610000||
B|ELS|20251202|15:13:22|S|100|62.735000||
B|GTLB|20251202|15:13:22|S|100|43.480000||
B|MDT|20251202|15:13:22|S|80|101.810000||
B|PFE|20251202|15:13:22|S|245|25.255000||
B|AEE|20251202|15:13:23|S|20|101.740000||
B|HOOD|20251202|15:13:23|S|78|128.150000||
B|INTC|20251202|15:13:23|S|100|43.385000||
B|INTC|20251202|15:13:23|S|100|43.385000||
B|SOXL|20251202|15:13:23|S|110|44.157300||
B|ADI|20251202|15:13:24|S|15|272.820000||
B|SUNS|20251202|15:13:24|S|20|9.880000||
B|DASH|20251202|15:13:25|S|80|216.400000||
B|DASH|20251202|15:13:25|S|400|216.400000||
B|MDLZ|20251202|15:13:25|S|40|56.015000||
B|ONDS|20251202|15:13:25|S|100|8.540000||
B|XOM|20251202|15:13:25|S|57|115.158000||
B|ZS|20251202|15:13:25|S|3|241.021600||
B|DOYU|20251202|15:13:26|S|100|6.870000||
B|GOOG|20251202|15:13:26|S|100|316.330000||
B|GOOGL|20251202|15:13:26|S|100|315.986300||
B|NVDL|20251202|15:13:26|S|294|84.955000||
B|SLV|20251202|15:13:26|S|529|52.909800||
B|UBER|20251202|15:13:26|S|100|88.320000||
B|AMZN|20251202|15:13:27|S|50|235.375000||
B|CRDO|20251202|15:13:27|S|100|191.455000||
B|NVDA|20251202|15:13:27|S|400|181.755000||
B|ORCL|20251202|15:13:27|S|3|200.680000||
B|WIX|20251202|15:13:27|S|100|96.520000||
B|ZS|20251202|15:13:27|S|40|240.996300||
B|NUGT|20251202|15:13:28|S|300|165.150000||
B|TGT|20251202|15:13:28|S|100|90.500000||
B|TVTX|20251202|15:13:28|S|20|33.570000||
B|IAUM|20251202|15:13:29|S|200|41.845000||
B|PZZA|20251202|15:13:29|S|2|42.330000||
B|SLRC|20251202|15:13:29|S|80|15.870000||
B|AMD|20251202|15:13:30|S|200|215.810000||
B|AMD|20251202|15:13:30|S|200|215.820000||
B|NVDA|20251202|15:13:30|S|300|181.742000||
B|UBER|20251202|15:13:30|S|7|88.320000||
B|IGLB|20251202|15:13:31|S|576|51.068500||
B|LB|20251202|15:13:31|S|29|55.650000||
B|SMCX|20251202|15:13:31|S|50|16.020000||
B|TOTL|20251202|15:13:31|S|791|40.426500||
B|ZIM|20251202|15:13:31|S|93|19.595000||
B|ZIM|20251202|15:13:31|S|100|19.595000||
B|ZIM|20251202|15:13:31|S|100|19.595000||
B|ZIM|20251202|15:13:31|S|200|19.595000||
B|ZIM|20251202|15:13:31|S|236|19.595000||
B|BA|20251202|15:13:32|S|25|205.430000||
B|GOOG|20251202|15:13:32|S|50|316.340000||
B|HOOD|20251202|15:13:32|S|200|128.187700||
B|QTUM|20251202|15:13:32|S|1|109.970000||
B|WIX|20251202|15:13:32|S|100|96.560000||
B|BA|20251202|15:13:33|S|12|205.415000||
B|CTRE|20251202|15:13:33|S|50|37.485000||
B|FSM|20251202|15:13:33|S|14|9.699300||
B|NVDA|20251202|15:13:33|S|5|181.725000||
B|TQQQ|20251202|15:13:33|S|300|55.550000||
B|ZS|20251202|15:13:33|S|6|241.120000||
B|ETHA|20251202|15:13:34|S|100|22.745000||
B|SPY|20251202|15:13:34|S|20|682.651000||
B|TSLA|20251202|15:13:34|S|100|430.835000||
B|PAAS|20251202|15:13:35|S|100|44.550000||
B|SOFI|20251202|15:13:35|S|1|29.977400||
B|VOO|20251202|15:13:35|S|2|627.695100||
B|AMD|20251202|15:13:36|S|10|215.810000||
B|APP|20251202|15:13:36|S|76|653.850000||
B|APP|20251202|15:13:36|S|444|653.770000||
B|HOOD|20251202|15:13:36|S|164|128.225000||
B|JANX|20251202|15:13:36|S|50|16.260000||
B|PLUG|20251202|15:13:36|S|6|2.175000||
B|SCHF|20251202|15:13:36|S|10|23.950000||
B|SIG|20251202|15:13:36|S|6|90.030000||
B|ZTS|20251202|15:13:36|S|6|124.806800||
B|CRWV|20251202|15:13:37|S|25|78.026300||
B|ETHA|20251202|15:13:37|S|140|22.745000||
B|NNE|20251202|15:13:37|S|22|33.710000||
B|TSLA|20251202|15:13:37|S|12|430.900000||
B|WATT|20251202|15:13:37|S|1|6.000000||
B|LMND|20251202|15:13:38|S|100|72.580000||
B|ZS|20251202|15:13:38|S|3|240.999700||
B|PLTR|20251202|15:13:39|S|40|171.078800||
B|TSLA|20251202|15:13:39|S|100|430.871200||
B|HOOD|20251202|15:13:40|S|200|128.205000||
B|NKE|20251202|15:13:40|S|48|65.212900||
B|SMCI|20251202|15:13:40|S|19|33.319300||
B|VOO|20251202|15:13:40|S|4|627.678800||
B|APA|20251202|15:13:41|S|11|25.520700||
B|INTC|20251202|15:13:41|S|400|43.395000||
B|INTC|20251202|15:13:41|S|1175|43.395000||
B|INTC|20251202|15:13:41|S|1300|43.395000||
B|IOT|20251202|15:13:41|S|8|38.000000||
B|VICR|20251202|15:13:41|S|9|91.440000||
B|PSTG|20251202|15:13:42|S|100|94.070000||
B|ASTS|20251202|15:13:43|S|11|57.240000||
B|STRC|20251202|15:13:43|S|1|97.898500||
B|SYM|20251202|15:13:43|S|9|66.890000||
B|ZS|20251202|15:13:43|S|40|241.035000||
B|NCLH|20251202|15:13:44|S|1700|18.595000||
B|NTNX|20251202|15:13:44|S|100|47.020000||
B|NTNX|20251202|15:13:44|S|200|47.020000||
B|USFR|20251202|15:13:44|S|14|50.295000||
B|ZS|20251202|15:13:44|S|40|240.990000||
B|GUTS|20251202|15:13:45|S|100|1.675000||
B|MSTU|20251202|15:13:45|S|1400|1.320000||
B|PLTR|20251202|15:13:45|S|10|171.080000||
B|SOXL|20251202|15:13:45|S|50|44.165000||
B|WRD|20251202|15:13:45|S|350|8.797500||
B|CRWV|20251202|15:13:46|S|177|78.011200||
B|ETHA|20251202|15:13:46|S|130|22.739300||
B|ZM|20251202|15:13:46|S|25|85.165000||
B|BUFD|20251202|15:13:47|S|40|28.047600||
B|LCII|20251202|15:13:47|S|10|117.140000||
B|SFL|20251202|15:13:47|S|10|8.185000||
B|TFC|20251202|15:13:47|S|100|46.645000||
B|AMZN|20251202|15:13:48|S|8|235.365000||
B|BA|20251202|15:13:48|S|2|205.421700||
B|JANX|20251202|15:13:48|S|100|16.270000||
B|ONON|20251202|15:13:48|S|100|45.205000||
B|RLAY|20251202|15:13:48|S|480|7.500000||
B|TSM|20251202|15:13:48|S|15|292.610000||
B|AG|20251202|15:13:49|S|50|15.795000||
B|BW|20251202|15:13:49|S|100|6.328200||
B|DFDV|20251202|15:13:49|S|300|6.729300||
B|NTNX|20251202|15:13:49|S|100|47.040000||
B|TSLA|20251202|15:13:49|S|300|430.861600||
B|TSLL|20251202|15:13:49|S|98|18.560000||
B|AMDL|20251202|15:13:50|S|72|16.080000||
B|MSTX|20251202|15:13:50|S|1000|6.065000||
B|QTUM|20251202|15:13:50|S|96|109.970000||
B|HOOD|20251202|15:13:51|S|35|128.164000||
B|NVDA|20251202|15:13:51|S|400|181.695000||
B|SMCI|20251202|15:13:52|S|150|33.315000||
B|UBER|20251202|15:13:52|S|2|88.315000||
B|AMD|20251202|15:13:53|S|5|215.735000||
B|INOD|20251202|15:13:53|S|42|59.970000||
B|GRAB|20251202|15:13:54|S|1|5.300000||
B|IBIT|20251202|15:13:54|S|100|52.000000||
B|QUBT|20251202|15:13:54|S|20|11.105000||
B|SGOV|20251202|15:13:54|S|200|100.395000||
B|BTU|20251202|15:13:55|S|100|27.710000||
B|INTC|20251202|15:13:55|S|50|43.379900||
B|RSP|20251202|15:13:55|S|1|190.520000||
B|ZS|20251202|15:13:55|S|40|240.989500||
B|AAPL|20251202|15:13:56|S|20|286.685000||
B|NUGT|20251202|15:13:56|S|5|165.103800||
B|NUGT|20251202|15:13:56|S|5|165.110000||
B|RMBS|20251202|15:13:56|S|100|97.250000||
B|ZS|20251202|15:13:56|S|3|240.945000||
B|ZS|20251202|15:13:56|S|5|240.995000||
B|ZS|20251202|15:13:56|S|80|240.950000||
B|ALAB|20251202|15:13:57|S|38|144.380000||
B|GEV|20251202|15:13:57|S|100|607.299000||
B|GFS|20251202|15:13:57|S|29|37.320000||
B|JANX|20251202|15:13:57|S|500|16.280000||
B|KEYS|20251202|15:13:57|S|70|201.560000||
B|ZS|20251202|15:13:57|S|3|241.040800||
B|ZSPC|20251202|15:13:57|S|400|0.379000||
B|TER|20251202|15:13:58|S|6|191.310000||
B|TSLQ|20251202|15:13:58|S|100|22.855000||
B|CSIQ|20251202|15:13:59|S|200|25.805000||
B|SMH|20251202|15:13:59|S|80|360.180000||
B|ZS|20251202|15:13:59|S|3|240.989000||
B|ZS|20251202|15:13:59|S|4|240.989000||
B|ZS|20251202|15:13:59|S|4|240.989000||
B|ZS|20251202|15:13:59|S|5|240.989000||
B|ZS|20251202|15:13:59|S|5|240.989000||
B|COIN|20251202|15:14:00|S|2|269.030000||
B|NTNX|20251202|15:14:00|S|50|47.045000||
B|SMH|20251202|15:14:00|S|20|360.180000||
B|SPRE|20251202|15:14:00|S|100|19.550000||
B|GIS|20251202|15:14:01|S|25|46.015000||
B|MSTR|20251202|15:14:01|S|3|186.240000||
B|SOFI|20251202|15:14:01|S|70|29.987400||
B|HUT|20251202|15:14:02|S|100|39.360000||
B|HUT|20251202|15:14:02|S|100|39.360000||
B|HYGW|20251202|15:14:02|S|13|29.859400||
B|INDA|20251202|15:14:02|S|36|53.907300||
B|PLTR|20251202|15:14:02|S|5|171.032200||
B|SOUN|20251202|15:14:02|S|10|11.447300||
B|AMD|20251202|15:14:03|S|5|215.825000||
B|BTG|20251202|15:14:03|S|100|4.435000||
B|HOOD|20251202|15:14:03|S|194|128.190000||
B|NLR|20251202|15:14:03|S|1|130.362700||
B|TSLA|20251202|15:14:03|S|46|430.860000||
B|BRO|20251202|15:14:04|S|31|80.029000||
B|CMCSA|20251202|15:14:04|S|100|27.055000||
B|LABX|20251202|15:14:04|S|400|12.420000||
B|NTNX|20251202|15:14:04|S|50|47.052900||
B|NVDA|20251202|15:14:04|S|18|181.675000||
B|PLRZ|20251202|15:14:04|S|90|7.380000||
B|SNPS|20251202|15:14:04|S|50|449.865000||
B|IVV|20251202|15:14:05|S|2|685.935000||
B|CSX|20251202|15:14:06|S|50|34.795000||
B|GUTS|20251202|15:14:06|S|100|1.675000||
B|HL|20251202|15:14:06|S|95|17.337200||
B|MU|20251202|15:14:06|S|17|239.170000||
B|SNPS|20251202|15:14:06|S|10|449.930000||
B|AMKR|20251202|15:14:07|S|20|40.560000||
B|KEYS|20251202|15:14:07|S|100|201.660000||
B|QCOM|20251202|15:14:07|S|20|170.930000||
B|RGTI|20251202|15:14:07|S|4|24.055000||
B|SOFI|20251202|15:14:08|S|100|29.987400||
B|SPYG|20251202|15:14:08|S|32|107.013500||
B|AGIO|20251202|15:14:09|S|30|27.340000||
B|ASML|20251202|15:14:09|S|1|1109.554000||
B|GOOGL|20251202|15:14:10|S|1|315.824500||
B|QQQ|20251202|15:14:10|S|10|622.855000||
B|AJG|20251202|15:14:11|S|15|245.180000||
B|CHD|20251202|15:14:11|S|100|83.650000||
B|HOOD|20251202|15:14:11|S|25|128.180000||
B|TpC|20251202|15:14:11|S|100|18.810000||
B|AMD|20251202|15:14:12|S|25|215.820000||
B|MSTX|20251202|15:14:12|S|2|6.069700||
B|NMM|20251202|15:14:12|S|500|54.390000||
B|PLRZ|20251202|15:14:12|S|250|7.310000||
B|CMCSA|20251202|15:14:13|S|100|27.075000||
B|SPY|20251202|15:14:13|S|100|682.525000||
B|TMDX|20251202|15:14:14|S|2|144.600500||
B|AMD|20251202|15:14:15|S|50|215.869800||
B|NWL|20251202|15:14:15|S|100|3.754500||
B|RKT|20251202|15:14:15|S|25|20.020000||
B|SPHY|20251202|15:14:16|S|10|23.690000||
B|CDE|20251202|15:14:17|S|200|16.525000||
B|CDE|20251202|15:14:17|S|983|16.525000||
B|CPB|20251202|15:14:17|S|735|30.079000||
B|PLRZ|20251202|15:14:17|S|30|7.300000||
B|TSM|20251202|15:14:17|S|1|292.670000||
B|RIG|20251202|15:14:18|S|30|4.360000||
B|EXAS|20251202|15:14:19|S|100|101.180000||
B|FIGR|20251202|15:14:19|S|31|35.780000||
B|HOG|20251202|15:14:19|S|5|24.300000||
B|CRDO|20251202|15:14:20|S|8|191.125000||
B|GEV|20251202|15:14:20|S|35|607.660000||
B|OPEN|20251202|15:14:20|S|43|7.108000||
B|TTE|20251202|15:14:20|S|100|65.560000||
B|BA|20251202|15:14:21|S|38|205.400000||
B|BA|20251202|15:14:21|S|200|205.397300||
B|NNE|20251202|15:14:21|S|13|33.710000||
B|AMD|20251202|15:14:22|S|22|215.820000||
B|SLV|20251202|15:14:22|S|1|52.940000||
B|GS|20251202|15:14:23|S|2|817.486000||
B|NBIS|20251202|15:14:23|S|3|99.100000||
B|TSLA|20251202|15:14:23|S|80|431.000000||
B|Z|20251202|15:14:23|S|100|72.709000||
B|ATXS|20251202|15:14:24|S|5|12.645000||
B|NVDA|20251202|15:14:24|S|100|181.610000||
B|ARM|20251202|15:14:25|S|50|137.190000||
B|CRWD|20251202|15:14:25|S|5|515.994200||
B|TGT|20251202|15:14:25|S|129|90.500000||
B|USB|20251202|15:14:25|S|100|49.975000||
B|ZS|20251202|15:14:25|S|40|240.985500||
B|PLUG|20251202|15:14:26|S|4000|2.190000||
B|QBTS|20251202|15:14:26|S|100|22.635000||
B|W|20251202|15:14:26|S|200|101.940000||
B|AAPL|20251202|15:14:27|S|14|286.755000||
B|CP|20251202|15:14:27|S|100|71.600000||
B|LBRDK|20251202|15:14:27|S|100|45.410000||
B|LYB|20251202|15:14:27|S|500|48.355000||
B|OKLO|20251202|15:14:27|S|50|93.150000||
B|WLK|20251202|15:14:27|S|50|67.240000||
B|PLRZ|20251202|15:14:28|S|4|7.420000||
B|SOXL|20251202|15:14:28|S|50|44.105000||
B|ZS|20251202|15:14:28|S|3|241.064200||
B|AAPL|20251202|15:14:29|S|100|286.760000||
B|ANET|20251202|15:14:29|S|100|127.248600||
B|FIG|20251202|15:14:29|S|100|36.770000||
B|FIG|20251202|15:14:29|S|100|36.770000||
B|GLDM|20251202|15:14:29|S|2|83.097900||
B|ORCL|20251202|15:14:29|S|12|200.508300||
B|PLUG|20251202|15:14:29|S|300|2.185000||
B|MRVL|20251202|15:14:30|S|400|93.030700||
B|MSCI|20251202|15:14:30|S|2|550.155000||
B|PFE|20251202|15:14:30|S|100|25.245000||
B|PHO|20251202|15:14:30|S|500|72.368600||
B|TSLA|20251202|15:14:30|S|176|430.930000||
B|XYZ|20251202|15:14:30|S|10|61.395000||
B|FNGU|20251202|15:14:31|S|100|30.240000||
B|POOL|20251202|15:14:31|S|47|246.680000||
B|SMH|20251202|15:14:31|S|100|360.026000||
B|BMNU|20251202|15:14:32|S|400|7.575000||
B|HRI|20251202|15:14:32|S|10|132.850000||
B|ZS|20251202|15:14:32|S|40|240.945000||
B|ZS|20251202|15:14:32|S|40|240.945000||
B|ABTC|20251202|15:14:33|S|2000|2.250000||
B|ETHA|20251202|15:14:33|S|50|22.719300||
B|INTW|20251202|15:14:33|S|1|60.840000||
B|SHIP|20251202|15:14:33|S|100|10.530000||
B|ZTS|20251202|15:14:33|S|100|124.801600||
B|CLX|20251202|15:14:34|S|83|106.520000||
B|KGC|20251202|15:14:34|S|100|27.435000||
B|MSFT|20251202|15:14:35|S|20|489.798500||
B|TSLW|20251202|15:14:35|S|100|33.580000||
B|DOW|20251202|15:14:36|S|100|24.075000||
B|EXK|20251202|15:14:36|S|100|9.190000||
B|PLRZ|20251202|15:14:36|S|300|7.470000||
B|AMZU|20251202|15:14:37|S|10|38.235000||
B|CRDO|20251202|15:14:37|S|26|190.440000||
B|KMI|20251202|15:14:37|S|10|26.856500||
B|MARA|20251202|15:14:37|S|25|12.239200||
B|AAPL|20251202|15:14:38|S|50|286.745000||
B|CNX|20251202|15:14:38|S|100|38.980000||
B|MSFT|20251202|15:14:38|S|2|489.788800||
B|BITO|20251202|15:14:39|S|50|13.550000||
B|SW|20251202|15:14:39|S|20|34.508600||
B|TERN|20251202|15:14:39|S|200|26.000000||
B|AMZN|20251202|15:14:40|S|100|235.245000||
B|GOOGL|20251202|15:14:40|S|27|315.715000||
B|PSTG|20251202|15:14:40|S|50|94.030000||
B|SCHG|20251202|15:14:40|S|301|32.835800||
B|CZR|20251202|15:14:41|S|100|23.415000||
B|GOOG|20251202|15:14:42|S|100|316.100000||
B|HTHT|20251202|15:14:42|S|100|46.865000||
B|MSTR|20251202|15:14:42|S|5|186.070000||
B|QBTS|20251202|15:14:42|S|266|22.645000||
B|TSLA|20251202|15:14:42|S|40|430.860000||
B|PLRZ|20251202|15:14:43|S|700|7.470000||
B|RAPT|20251202|15:14:43|S|60|31.610000||
B|TMC|20251202|15:14:43|S|100|7.555000||
B|ZIM|20251202|15:14:43|S|294|19.590000||
B|AMZN|20251202|15:14:44|S|100|235.240000||
B|JANX|20251202|15:14:44|S|40|16.380000||
B|AMD|20251202|15:14:45|S|20|215.680000||
B|FOXA|20251202|15:14:45|S|100|66.540000||
B|EL|20251202|15:14:46|S|50|99.385000||
B|AMD|20251202|15:14:47|S|64|215.662200||
B|GOOGL|20251202|15:14:47|S|100|315.739100||
B|SOXL|20251202|15:14:47|S|50|44.075000||
B|AAPL|20251202|15:14:48|S|1|286.710000||
B|AVGO|20251202|15:14:48|S|90|381.200000||
B|PLUG|20251202|15:14:48|S|1400|2.185000||
B|PLUG|20251202|15:14:48|S|2560|2.190000||
B|TPET|20251202|15:14:48|S|5|0.859200||
B|ALAB|20251202|15:14:49|S|1|144.345000||
B|CRWD|20251202|15:14:49|S|25|516.100000||
B|HIMS|20251202|15:14:49|S|100|36.740000||
B|IOT|20251202|15:14:49|S|88|37.990000||
B|AAPL|20251202|15:14:50|S|25|286.710000||
B|ALAB|20251202|15:14:50|S|3|144.309000||
B|ETHA|20251202|15:14:50|S|2|22.715000||
B|GSAT|20251202|15:14:50|S|6|61.500000||
B|LIN|20251202|15:14:51|S|11|408.943500||
B|SHEL|20251202|15:14:51|S|100|73.855000||
B|DCOM|20251202|15:14:52|S|1|29.353000||
B|IAUM|20251202|15:14:52|S|300|41.845000||
B|FIP|20251202|15:14:53|S|100|4.470000||
B|HL|20251202|15:14:53|S|100|17.340000||
B|HPQ|20251202|15:14:53|S|100|25.335000||
B|CIFR|20251202|15:14:54|S|10|18.838000||
B|INTC|20251202|15:14:54|S|400|43.305000||
B|PSTG|20251202|15:14:54|S|100|93.917300||
B|VIA|20251202|15:14:54|S|20|32.490000||
B|ZTS|20251202|15:14:54|S|100|124.804200||
B|IXHL|20251202|15:14:55|S|100|0.390300||
B|SMH|20251202|15:14:55|S|80|359.940000||
B|TSLA|20251202|15:14:55|S|100|430.871500||
B|PLRZ|20251202|15:14:56|S|252|7.420000||
B|PYPL|20251202|15:14:56|S|292|63.237300||
B|SYM|20251202|15:14:56|S|2|67.000000||
B|ALAB|20251202|15:14:57|S|5|144.299300||
B|BA|20251202|15:14:57|S|200|205.330000||
B|BND|20251202|15:14:57|S|235|74.337200||
B|CIEN|20251202|15:14:57|S|70|202.720000||
B|GTM|20251202|15:14:57|S|100|10.215000||
B|MSTZ|20251202|15:14:57|S|50|12.075000||
B|USAR|20251202|15:14:57|S|300|13.760000||
B|ZS|20251202|15:14:57|S|40|241.070000||
B|INTC|20251202|15:14:58|S|2000|43.308000||
B|PG|20251202|15:14:58|S|50|145.750000||
B|SQQQ|20251202|15:14:58|S|10|67.270000||
B|TSLA|20251202|15:14:58|S|200|430.885000||
B|VO|20251202|15:14:58|S|2|290.640000||
B|INTC|20251202|15:14:59|S|400|43.305000||
B|PLRZ|20251202|15:14:59|S|2333|7.431800||
B|PSTG|20251202|15:14:59|S|100|93.910000||
B|SOXL|20251202|15:14:59|S|100|44.085000||
B|TSLA|20251202|15:14:59|S|1|430.900000||
B|AAPL|20251202|15:15:00|S|1|286.740000||
B|EWY|20251202|15:15:00|S|6|92.065500||
B|LYRA|20251202|15:15:00|S|120|4.160000||
B|ORCL|20251202|15:15:00|S|320|200.540000||
B|PLUG|20251202|15:15:00|S|1800|2.185000||
B|PLUG|20251202|15:15:00|S|3000|2.190000||
B|SLV|20251202|15:15:00|S|27|52.959900||
B|TSLA|20251202|15:15:00|S|131|430.940000||
B|AAL|20251202|15:15:01|S|25|14.295000||
B|ALAB|20251202|15:15:01|S|3|144.280000||
B|CRWV|20251202|15:15:01|S|10|77.745300||
B|CTRA|20251202|15:15:01|S|100|26.445000||
B|NB|20251202|15:15:01|S|3|6.075000||
B|TSLA|20251202|15:15:01|S|13|430.840000||
B|GEV|20251202|15:15:02|S|74|607.005000||
B|TAP|20251202|15:15:02|S|200|46.595000||
B|BA|20251202|15:15:03|S|100|205.390000||
B|IR|20251202|15:15:03|S|100|79.465000||
B|TSLA|20251202|15:15:03|S|50|430.859200||
B|ALAB|20251202|15:15:04|S|50|144.255000||
B|CLOV|20251202|15:15:04|S|24|2.490000||
B|STUB|20251202|15:15:04|S|800|11.420000||
B|TSLA|20251202|15:15:04|S|35|430.870000||
B|FIGG|20251202|15:15:05|S|100|4.560000||
B|INTC|20251202|15:15:05|S|20|43.315000||
B|TSLA|20251202|15:15:05|S|27|430.860000||
B|TSLA|20251202|15:15:05|S|139|430.860000||
B|CSX|20251202|15:15:06|S|100|34.805000||
B|GOOGL|20251202|15:15:06|S|100|315.719300||
B|MSTY|20251202|15:15:07|S|96|7.285000||
B|PLTR|20251202|15:15:07|S|100|170.974600||
B|RGTI|20251202|15:15:07|S|12|24.049300||
B|RTX|20251202|15:15:07|S|100|168.768000||
B|ABVX|20251202|15:15:08|S|24|115.020000||
B|AVGO|20251202|15:15:08|S|2|381.168300||
B|ZS|20251202|15:15:08|S|4|240.981600||
B|BA|20251202|15:15:09|S|5|205.422000||
B|HOOD|20251202|15:15:09|S|5|127.978300||
B|BIL|20251202|15:15:10|S|111|91.475000||
B|KKR|20251202|15:15:10|S|100|123.540000||
B|PLTR|20251202|15:15:10|S|35|170.975000||
B|DCOM|20251202|15:15:11|S|40|29.330000||
B|PLTR|20251202|15:15:11|S|4|170.969100||
B|PLUG|20251202|15:15:11|S|2400|2.180000||
B|SOXL|20251202|15:15:11|S|50|44.055000||
B|ALIT|20251202|15:15:12|S|100|2.265000||
B|SOUN|20251202|15:15:12|S|50|11.425000||
B|VO|20251202|15:15:12|S|2|290.665000||
B|AMR|20251202|15:15:13|S|3|159.380000||
B|SOXL|20251202|15:15:13|S|100|44.055000||
B|VICR|20251202|15:15:13|S|20|91.180000||
B|CTRA|20251202|15:15:15|S|100|26.430000||
B|ELF|20251202|15:15:15|S|5|74.780000||
B|FISV|20251202|15:15:15|S|100|63.025000||
B|UVXY|20251202|15:15:15|S|100|47.110000||
B|HPQ|20251202|15:15:16|S|100|25.335000||
B|SOFI|20251202|15:15:16|S|60|29.955000||
B|ZS|20251202|15:15:16|S|40|240.981000||
B|AMD|20251202|15:15:17|S|10|215.647800||
B|TSLA|20251202|15:15:17|S|43|430.680000||
B|GDX|20251202|15:15:18|S|7|81.155000||
B|RR|20251202|15:15:18|S|93|3.585000||
B|RR|20251202|15:15:18|S|1400|3.585000||
B|AMD|20251202|15:15:19|S|150|215.640000||
B|ORBS|20251202|15:15:19|S|1000|2.855000||
B|PSTG|20251202|15:15:19|S|50|93.920000||
B|SNDK|20251202|15:15:19|S|14|205.240000||
B|TMUS|20251202|15:15:19|S|100|209.550000||
B|CTRE|20251202|15:15:20|S|50|37.475000||
B|LAC|20251202|15:15:20|S|920|5.435000||
B|OKTA|20251202|15:15:20|S|2|82.295000||
B|PCG|20251202|15:15:20|S|130|15.380000||
B|TSLL|20251202|15:15:20|S|200|18.538000||
B|ALT|20251202|15:15:21|S|200|4.885000||
B|ALT|20251202|15:15:21|S|250|4.889300||
B|MSTR|20251202|15:15:21|S|4|185.469100||
B|PATH|20251202|15:15:21|S|117|14.597300||
B|ROBN|20251202|15:15:21|S|200|75.270000||
B|ZM|20251202|15:15:22|S|96|85.150000||
B|CMCSA|20251202|15:15:23|S|100|27.085000||
B|GEV|20251202|15:15:23|S|46|606.810000||
B|RGTI|20251202|15:15:23|S|200|24.030700||
B|LAC|20251202|15:15:24|S|200|5.435000||
B|COIN|20251202|15:15:25|S|1|268.350000||
B|PYPL|20251202|15:15:25|S|9|63.225000||
B|TSLA|20251202|15:15:25|S|25|430.670500||
B|AAPL|20251202|15:15:26|S|50|286.710000||
B|AXP|20251202|15:15:26|S|12|363.330000||
B|NTNX|20251202|15:15:26|S|100|47.030000||
B|XPEV|20251202|15:15:26|S|50|19.715000||
B|MSTR|20251202|15:15:27|S|100|185.240000||
B|MSTR|20251202|15:15:27|S|200|185.240000||
B|SMH|20251202|15:15:27|S|100|359.895000||
B|ASTS|20251202|15:15:28|S|17|57.150000||
B|ASTS|20251202|15:15:28|S|200|57.120000||
B|ASTS|20251202|15:15:28|S|783|57.140000||
B|CRWD|20251202|15:15:28|S|120|516.240000||
B|CRWV|20251202|15:15:28|S|130|77.715000||
B|TSLA|20251202|15:15:28|S|5|430.555000||
B|CIFR|20251202|15:15:29|S|10|18.757900||
B|FBYD|20251202|15:15:29|S|100|20.800000||
B|MBWM|20251202|15:15:29|S|200|46.600000||
B|GEV|20251202|15:15:30|S|47|606.840000||
B|IBIT|20251202|15:15:30|S|100|51.960000||
B|PINS|20251202|15:15:30|S|200|27.005000||
B|SGOV|20251202|15:15:30|S|50|100.400000||
B|T|20251202|15:15:30|S|100|25.580000||
B|CVX|20251202|15:15:31|S|10|149.826500||
B|MSTR|20251202|15:15:31|S|100|185.409500||
B|SLV|20251202|15:15:31|S|10|52.970000||
B|GOOGL|20251202|15:15:32|S|86|315.700000||
B|GOOGL|20251202|15:15:32|S|233|315.690000||
B|IAUM|20251202|15:15:32|S|600|41.855000||
B|MSTR|20251202|15:15:32|S|80|185.390000||
B|MSTU|20251202|15:15:32|S|2000|1.310000||
B|PLRZ|20251202|15:15:32|S|8|7.370000||
B|SLNO|20251202|15:15:32|S|75|48.040000||
B|ADSK|20251202|15:15:33|S|40|310.730000||
B|AMD|20251202|15:15:33|S|100|215.650000||
B|AMD|20251202|15:15:33|S|200|215.650000||
B|AMD|20251202|15:15:33|S|200|215.670000||
B|AMD|20251202|15:15:33|S|800|215.670000||
B|AMZN|20251202|15:15:33|S|2|235.240000||
B|AMZN|20251202|15:15:33|S|10|235.255000||
B|AVGO|20251202|15:15:33|S|600|381.105000||
B|AVGO|20251202|15:15:33|S|800|381.140000||
B|MITTpC|20251202|15:15:33|S|50|25.040000||
B|PSTG|20251202|15:15:33|S|50|93.956700||
B|SPY|20251202|15:15:33|S|100|682.455000||
B|TSLA|20251202|15:15:33|S|200|430.620000||
B|WFC|20251202|15:15:33|S|300|86.750000||
B|AIG|20251202|15:15:34|S|84|76.772400||
B|BK|20251202|15:15:34|S|200|112.260000||
B|GEV|20251202|15:15:34|S|38|606.890000||
B|GM|20251202|15:15:34|S|500|73.775000||
B|IBM|20251202|15:15:34|S|80|302.810000||
B|SQQQ|20251202|15:15:34|S|100|67.280000||
B|TMC|20251202|15:15:34|S|1|7.508000||
B|UAL|20251202|15:15:34|S|500|105.150000||
B|VIG|20251202|15:15:34|S|298|220.530000||
B|Z|20251202|15:15:34|S|100|72.740000||
B|ZS|20251202|15:15:34|S|3|240.975500||
B|AMD|20251202|15:15:36|S|100|215.640000||
B|AMD|20251202|15:15:36|S|200|215.637700||
B|ARES|20251202|15:15:36|S|25|161.320000||
B|ZS|20251202|15:15:36|S|40|241.100000||
B|AAPL|20251202|15:15:37|S|100|286.785000||
B|AVGO|20251202|15:15:37|S|125|381.078800||
B|PDD|20251202|15:15:37|S|100|119.010000||
B|PDD|20251202|15:15:37|S|200|119.010000||
B|PYPL|20251202|15:15:37|S|15|63.227500||
B|FHN|20251202|15:15:38|S|200|22.475000||
B|MSTX|20251202|15:15:38|S|934|6.000100||
B|PLRZ|20251202|15:15:38|S|2|7.230000||
B|SBET|20251202|15:15:38|S|10|10.265000||
B|ETHU|20251202|15:15:39|E|500|57.950000||
B|GEV|20251202|15:15:39|S|40|606.620000||
B|TMC|20251202|15:15:39|S|20|7.505000||
B|ARKK|20251202|15:15:40|S|1|78.860000||
B|FWRD|20251202|15:15:40|S|40|25.000000||
B|HPQ|20251202|15:15:40|S|100|25.345000||
B|MSTR|20251202|15:15:40|S|17|185.300000||
B|SOUN|20251202|15:15:40|S|10|11.410000||
B|AAPL|20251202|15:15:41|S|1|286.792000||
B|AAPL|20251202|15:15:41|S|50|286.790700||
B|ADP|20251202|15:15:41|S|40|257.230000||
B|COF|20251202|15:15:41|S|40|224.450000||
B|CRDO|20251202|15:15:41|S|100|190.320000||
B|NVDA|20251202|15:15:41|S|200|181.485000||
B|RDDT|20251202|15:15:41|S|1|223.570000||
B|BA|20251202|15:15:42|S|215|205.540000||
B|GEV|20251202|15:15:42|S|33|606.880000||
B|ORBS|20251202|15:15:42|S|1000|2.855000||
B|TSLA|20251202|15:15:43|S|30|430.660000||
B|BLTE|20251202|15:15:44|S|8|153.340000||
B|COP|20251202|15:15:44|S|5|89.179500||
B|DYNF|20251202|15:15:44|S|12|60.866500||
B|NRSN|20251202|15:15:44|S|100|1.155000||
B|ORCL|20251202|15:15:44|S|100|200.638300||
B|REVG|20251202|15:15:44|S|100|53.910000||
B|Z|20251202|15:15:44|S|100|72.730000||
B|AVGO|20251202|15:15:45|S|10|381.058500||
B|FBYD|20251202|15:15:45|S|100|20.790000||
B|PLUG|20251202|15:15:45|S|500|2.175000||
B|VITL|20251202|15:15:45|S|5|31.130000||
B|XLU|20251202|15:15:45|S|1|87.899900||
B|ORCL|20251202|15:15:46|S|61|200.640000||
B|ORCL|20251202|15:15:46|S|200|200.640000||
B|BORR|20251202|15:15:47|S|963|3.520000||
B|HBAN|20251202|15:15:47|S|27|16.629300||
B|LRCX|20251202|15:15:47|S|34|158.195000||
B|LRCX|20251202|15:15:47|S|740|158.195000||
B|ZBIO|20251202|15:15:47|S|60|34.580000||
B|ARM|20251202|15:15:48|S|40|137.060000||
B|DGRW|20251202|15:15:48|S|67|89.651500||
B|EXE|20251202|15:15:48|S|168|118.220000||
B|MSTR|20251202|15:15:48|S|10|185.280000||
B|UBER|20251202|15:15:48|S|100|88.220000||
B|CQQQ|20251202|15:15:49|S|160|52.265000||
B|TSLA|20251202|15:15:49|S|50|430.825700||
B|ZS|20251202|15:15:49|S|40|241.050000||
B|ZS|20251202|15:15:49|S|40|241.050000||
B|CYBN|20251202|15:15:50|S|200|5.570000||
B|ESLT|20251202|15:15:50|S|12|464.300000||
B|ZS|20251202|15:15:50|S|40|241.100000||
B|ZTS|20251202|15:15:50|S|100|124.920000||
B|ZTS|20251202|15:15:50|S|100|124.920000||
B|CIFR|20251202|15:15:51|S|10|18.768000||
B|PLRZ|20251202|15:15:51|S|300|7.230000||
B|SOUN|20251202|15:15:51|S|50|11.425000||
B|ZTS|20251202|15:15:51|S|10|124.818500||
B|AAPL|20251202|15:15:52|S|25|286.800900||
B|AAPL|20251202|15:15:52|S|125|286.810000||
B|CRWD|20251202|15:15:52|S|3|516.240000||
B|ELS|20251202|15:15:52|S|100|62.750000||
B|NBP|20251202|15:15:52|S|2|3.735200||
B|ZTS|20251202|15:15:52|S|100|124.818500||
B|HBAN|20251202|15:15:53|S|27|16.629300||
B|MSTR|20251202|15:15:53|S|1|185.085400||
B|ZTS|20251202|15:15:54|S|100|124.818600||
B|MRVL|20251202|15:15:55|S|100|92.890000||
B|ORCL|20251202|15:15:55|S|5|200.660000||
B|QQQM|20251202|15:15:55|S|1|256.375200||
B|RF|20251202|15:15:55|S|120|25.575000||
B|AAPL|20251202|15:15:56|S|39|286.620000||
B|AAPL|20251202|15:15:56|S|50|286.630000||
B|INTC|20251202|15:15:56|S|120|43.337300||
B|SLV|20251202|15:15:56|S|500|52.960000||
B|GEV|20251202|15:15:57|S|5|606.820000||
B|GTLB|20251202|15:15:57|S|28|43.469100||
B|MSTR|20251202|15:15:57|S|3|185.247100||
B|MSTX|20251202|15:15:57|S|200|6.000100||
B|TRU|20251202|15:15:57|S|60|83.425000||
B|PACS|20251202|15:15:58|S|20|32.270000||
B|ZM|20251202|15:15:58|S|2|85.150000||
B|ZS|20251202|15:15:58|S|40|240.978600||
B|CRM|20251202|15:15:59|S|50|236.440000||
B|FBYD|20251202|15:15:59|S|100|20.800000||
B|GOOGL|20251202|15:15:59|S|50|315.790000||
B|GOOGL|20251202|15:15:59|S|300|315.790000||
B|MCD|20251202|15:15:59|S|10|300.797900||
B|NVDA|20251202|15:15:59|S|75|181.515000||
B|CRWG|20251202|15:16:00|S|90|3.768000||
B|TSLA|20251202|15:16:00|S|99|430.640000||
B|Z|20251202|15:16:00|S|100|72.725000||
B|Z|20251202|15:16:00|S|300|72.725000||
B|ZS|20251202|15:16:00|S|4|240.979500||
B|CBRL|20251202|15:16:01|S|20|28.800000||
B|GAB|20251202|15:16:01|S|9|6.190000||
B|NLY|20251202|15:16:01|S|20|22.917100||
B|WRBY|20251202|15:16:01|S|80|18.190000||
B|ZS|20251202|15:16:01|S|1|241.080000||
B|CRDO|20251202|15:16:02|S|100|190.310000||
B|MSTR|20251202|15:16:02|S|50|185.497100||
B|PLTR|20251202|15:16:02|S|371|170.970000||
B|ARCT|20251202|15:16:03|S|150|6.218000||
B|CHTR|20251202|15:16:03|S|19|196.620000||
B|ETHA|20251202|15:16:03|S|700|22.687900||
B|ZTS|20251202|15:16:03|S|100|124.819500||
B|JNJ|20251202|15:16:04|S|1|204.820000||
B|NB|20251202|15:16:04|S|60|6.065000||
B|ORCL|20251202|15:16:04|S|80|200.680000||
B|SGOV|20251202|15:16:04|S|20|100.400000||
B|SLV|20251202|15:16:04|S|25|52.960000||
B|BTSG|20251202|15:16:05|S|177|35.220000||
B|HBAN|20251202|15:16:05|S|27|16.629300||
B|PLUG|20251202|15:16:05|S|25|2.180000||
B|C|20251202|15:16:06|S|600|103.730000||
B|PLRZ|20251202|15:16:06|S|200|7.270000||
B|HBAN|20251202|15:16:07|S|27|16.629300||
B|MSTR|20251202|15:16:07|S|20|185.350000||
B|ZS|20251202|15:16:07|S|40|241.130000||
B|AMZN|20251202|15:16:08|S|20|235.170000||
B|CDLR|20251202|15:16:08|S|46|17.370000||
B|CVNA|20251202|15:16:08|S|2|380.118700||
B|GOOGL|20251202|15:16:08|S|100|315.708600||
B|META|20251202|15:16:08|S|7|646.200000||
B|SMCI|20251202|15:16:08|S|100|33.275000||
B|HPQ|20251202|15:16:09|S|100|25.340000||
B|ZS|20251202|15:16:09|S|80|240.979500||
B|BLIN|20251202|15:16:10|S|5|1.000000||
B|DXCM|20251202|15:16:10|S|50|64.840000||
B|LABX|20251202|15:16:10|S|2|12.320000||
B|SILJ|20251202|15:16:10|S|300|25.925000||
B|SILJ|20251202|15:16:10|S|500|25.925000||
B|SOXS|20251202|15:16:10|S|500|3.205000||
B|TOST|20251202|15:16:10|S|23|34.157900||
B|ZM|20251202|15:16:10|S|3|85.180000||
B|ZM|20251202|15:16:10|S|50|85.180000||
B|C|20251202|15:16:11|S|200|103.730000||
B|GEN|20251202|15:16:11|S|100|26.335000||
B|HBAN|20251202|15:16:11|S|27|16.629300||
B|ONON|20251202|15:16:11|S|100|45.245000||
B|LAC|20251202|15:16:12|S|331|5.440000||
B|MSTR|20251202|15:16:12|S|16|185.303000||
B|PRU|20251202|15:16:12|S|100|108.200000||
B|RKLB|20251202|15:16:12|S|400|42.020000||
B|ZM|20251202|15:16:12|S|5|85.180000||
B|ZTS|20251202|15:16:12|S|43|124.819700||
B|HOOD|20251202|15:16:13|S|20|127.967800||
B|DAL|20251202|15:16:14|S|100|65.640000||
B|TQQQ|20251202|15:16:14|S|200|55.490000||
B|TQQQ|20251202|15:16:14|S|1000|55.489400||
B|VYM|20251202|15:16:14|S|4|143.705000||
B|CTRA|20251202|15:16:15|S|200|26.430000||
B|MAR|20251202|15:16:15|S|40|305.360000||
B|W|20251202|15:16:16|S|4|101.960000||
B|APP|20251202|15:16:17|S|22|653.220000||
B|CHYM|20251202|15:16:17|S|50|22.076700||
B|AIR|20251202|15:16:18|S|12|82.850000||
B|AMD|20251202|15:16:18|S|200|215.695700||
B|LAES|20251202|15:16:18|S|6000|4.477900||
B|META|20251202|15:16:18|S|2|646.240000||
B|ORCL|20251202|15:16:18|S|200|200.820000||
B|SKYT|20251202|15:16:18|S|5|16.960000||
B|STRF|20251202|15:16:19|S|6|109.231000||
B|STRF|20251202|15:16:19|S|6|109.240000||
B|TRMD|20251202|15:16:19|S|1|21.130000||
B|TRMD|20251202|15:16:19|S|70|21.130000||
B|TTD|20251202|15:16:19|S|40|40.250000||
B|ORCL|20251202|15:16:20|S|100|200.840000||
B|MSTX|20251202|15:16:21|S|1|6.019800||
B|SLV|20251202|15:16:21|S|25|52.960000||
B|Z|20251202|15:16:21|S|100|72.710000||
B|ALAB|20251202|15:16:22|S|188|143.905000||
B|CALM|20251202|15:16:22|S|5|81.240000||
B|ORCL|20251202|15:16:22|S|5|200.830000||
B|VTI|20251202|15:16:22|S|3|335.673500||
B|Z|20251202|15:16:22|S|100|72.710000||
B|Z|20251202|15:16:22|S|100|72.710000||
B|Z|20251202|15:16:22|S|100|72.710000||
B|ZS|20251202|15:16:22|S|40|240.979600||
B|BSY|20251202|15:16:23|S|75|42.705000||
B|CTSH|20251202|15:16:23|S|100|78.000700||
B|GSAT|20251202|15:16:23|S|98|61.470000||
B|PLUG|20251202|15:16:23|S|191|2.175000||
B|ZS|20251202|15:16:23|S|5|240.979600||
B|ZS|20251202|15:16:23|S|40|240.990000||
B|SGOV|20251202|15:16:24|S|100|100.400000||
B|ALAB|20251202|15:16:25|S|10|143.955800||
B|AMZN|20251202|15:16:25|S|100|235.090000||
B|CAH|20251202|15:16:25|S|3|205.210000||
B|PLRZ|20251202|15:16:25|S|200|7.280000||
B|PSTG|20251202|15:16:25|S|100|94.020000||
B|QQQI|20251202|15:16:25|S|100|54.655000||
B|SCHB|20251202|15:16:25|S|3|26.275000||
B|SMH|20251202|15:16:25|S|106|359.987100||
B|VG|20251202|15:16:25|S|66|6.715000||
B|W|20251202|15:16:25|S|9|101.920000||
B|AMZN|20251202|15:16:26|S|100|235.090000||
B|BA|20251202|15:16:26|S|50|205.592100||
B|PLTR|20251202|15:16:26|S|10|170.899300||
B|TBBK|20251202|15:16:26|S|20|65.050000||
B|TXN|20251202|15:16:26|S|11|177.210000||
B|UPS|20251202|15:16:26|S|5|95.560000||
B|ANGO|20251202|15:16:27|S|200|13.340000||
B|DELL|20251202|15:16:27|S|80|136.832700||
B|ZTS|20251202|15:16:27|S|6|124.926500||
B|META|20251202|15:16:28|S|10|646.180000||
B|BITO|20251202|15:16:29|S|20|13.520000||
B|TSLA|20251202|15:16:29|S|40|430.530000||
B|LWLG|20251202|15:16:30|S|700|4.050000||
B|PFE|20251202|15:16:30|S|2|25.270000||
B|WMT|20251202|15:16:30|S|1|112.165000||
B|ZM|20251202|15:16:30|S|9|85.110000||
B|ALC|20251202|15:16:31|S|300|79.135000||
B|CRCL|20251202|15:16:31|S|48|78.500000||
B|EHC|20251202|15:16:31|S|100|114.102000||
B|TSLA|20251202|15:16:31|S|5|430.550000||
B|TSLA|20251202|15:16:31|S|100|430.610000||
B|GD|20251202|15:16:32|S|3|336.592700||
B|QBTS|20251202|15:16:32|S|138|22.540000||
B|EXP|20251202|15:16:33|S|50|222.590000||
B|FLYE|20251202|15:16:33|S|100|10.150000||
B|ONDS|20251202|15:16:33|S|606|8.468000||
B|PLTR|20251202|15:16:33|S|81|170.830900||
B|QLD|20251202|15:16:33|S|50|72.595000||
B|UAL|20251202|15:16:33|S|196|105.050000||
B|Z|20251202|15:16:33|S|7|72.713300||
B|ZTS|20251202|15:16:33|S|5|124.923300||
B|CLPT|20251202|15:16:34|S|9|13.540000||
B|GROY|20251202|15:16:34|S|740|4.210000||
B|IREN|20251202|15:16:34|S|5|43.808000||
B|PGY|20251202|15:16:34|S|63|23.469100||
B|BNDX|20251202|15:16:35|S|4|49.398500||
B|GOF|20251202|15:16:35|S|300|12.185000||
B|AGNC|20251202|15:16:36|S|20|10.490000||
B|DPZ|20251202|15:16:36|S|10|426.330000||
B|EWZ|20251202|15:16:36|S|462|33.975000||
B|IREN|20251202|15:16:36|S|200|43.849300||
B|PNFP|20251202|15:16:36|S|20|93.390000||
B|RGLD|20251202|15:16:36|S|1|199.980000||
B|TSLA|20251202|15:16:36|S|318|430.650000||
B|TSLA|20251202|15:16:36|S|560|430.635000||
B|GME/WS|20251202|15:16:37|S|1|3.917000||
B|IAU|20251202|15:16:37|S|3|79.065000||
B|MTSI|20251202|15:16:37|S|20|179.260000||
B|ONON|20251202|15:16:37|S|37|45.247200||
B|CRCL|20251202|15:16:38|S|100|78.530000||
B|MO|20251202|15:16:38|S|1|58.865000||
B|MSTR|20251202|15:16:38|S|1|185.474800||
B|TTE|20251202|15:16:38|S|100|65.560000||
B|VTI|20251202|15:16:38|S|14|335.669300||
B|LEU|20251202|15:16:39|S|1|266.340000||
B|PLRZ|20251202|15:16:39|S|100|7.240000||
B|THS|20251202|15:16:39|S|100|23.765000||
B|AAPL|20251202|15:16:40|S|38|286.590900||
B|CMCSA|20251202|15:16:40|S|100|27.060000||
B|CNQ|20251202|15:16:40|S|100|33.460000||
B|CNQ|20251202|15:16:40|S|250|33.455000||
B|CP|20251202|15:16:40|S|100|71.660000||
B|RRX|20251202|15:16:40|S|100|145.115000||
B|ONDS|20251202|15:16:41|S|1610|8.480000||
B|OPEN|20251202|15:16:42|S|100|7.095000||
B|UNG|20251202|15:16:42|S|100|14.960000||
B|VEU|20251202|15:16:42|S|78|72.821500||
B|ZS|20251202|15:16:42|S|3|240.979600||
B|PATH|20251202|15:16:43|S|250|14.595000||
B|PLTR|20251202|15:16:43|S|5|170.869000||
B|GRAL|20251202|15:16:44|S|50|98.130000||
B|IREN|20251202|15:16:44|S|24|43.849300||
B|ORCL|20251202|15:16:44|S|7|200.729500||
B|TOI|20251202|15:16:44|S|1895|2.940000||
B|Z|20251202|15:16:44|S|100|72.724300||
B|ZTS|20251202|15:16:44|S|1|124.926700||
B|ZTS|20251202|15:16:44|S|300|125.030000||
B|BMNZ|20251202|15:16:45|S|752|20.980000||
B|ENR|20251202|15:16:45|S|100|17.160000||
B|SLV|20251202|15:16:45|S|75|52.955000||
B|ARCT|20251202|15:16:47|S|300|6.218000||
B|PLD|20251202|15:16:47|S|10|129.060000||
B|PLRZ|20251202|15:16:47|S|5|7.200000||
B|TSLA|20251202|15:16:47|S|10|430.375000||
B|TSLA|20251202|15:16:47|S|25|430.353500||
B|ZTS|20251202|15:16:47|S|200|125.000000||
B|CAVA|20251202|15:16:48|S|100|53.210000||
B|CAVA|20251202|15:16:48|S|100|53.210000||
B|JD|20251202|15:16:48|S|100|30.100000||
B|META|20251202|15:16:48|S|2|646.180000||
B|MSFT|20251202|15:16:48|S|5|489.778500||
B|USB|20251202|15:16:48|S|100|49.965000||
B|CL|20251202|15:16:49|S|15|79.010000||
B|DUOL|20251202|15:16:49|S|44|185.730000||
B|NVDA|20251202|15:16:49|S|61|181.455000||
B|LEN|20251202|15:16:50|S|5|131.070000||
B|LMT|20251202|15:16:50|S|1|441.843100||
B|OII|20251202|15:16:50|S|100|24.690000||
B|PATH|20251202|15:16:50|S|100|14.595000||
B|PYPL|20251202|15:16:50|S|100|63.215000||
B|AGNC|20251202|15:16:51|S|20|10.490000||
B|CCJ|20251202|15:16:51|S|6|88.378300||
B|DOW|20251202|15:16:51|S|100|24.085000||
B|EWTX|20251202|15:16:51|S|20|23.185000||
B|PINS|20251202|15:16:51|S|19|26.980000||
B|TSLA|20251202|15:16:51|S|80|430.390000||
B|IT|20251202|15:16:52|S|50|230.330000||
B|NVDA|20251202|15:16:52|S|100|181.460000||
B|VRSN|20251202|15:16:52|S|557|255.940000||
B|HAL|20251202|15:16:53|S|100|26.890000||
B|JMBS|20251202|15:16:54|S|4|45.728500||
B|SPY|20251202|15:16:54|S|15|682.485000||
B|VRT|20251202|15:16:54|S|50|181.456200||
B|MUX|20251202|15:16:55|S|8|18.190000||
B|NB|20251202|15:16:55|S|38|6.066500||
B|PLTR|20251202|15:16:55|S|360|170.863700||
B|SOXS|20251202|15:16:55|S|405|3.205000||
B|SPSK|20251202|15:16:55|S|19|18.570000||
B|TE|20251202|15:16:55|S|25|4.778000||
B|ZS|20251202|15:16:56|S|25|241.140000||
B|INTC|20251202|15:16:57|S|20|43.319300||
B|MFG|20251202|15:16:57|S|10|7.265000||
B|PSTG|20251202|15:16:57|S|100|93.960000||
B|GME|20251202|15:16:58|S|100|23.015000||
B|IAUM|20251202|15:16:59|S|100|41.845000||
B|PRVA|20251202|15:16:59|S|20|24.100000||
B|ALAB|20251202|15:17:00|S|5|143.940000||
B|RR|20251202|15:17:00|S|60|3.590000||
B|CRCL|20251202|15:17:01|S|10|78.570000||
B|IBDW|20251202|15:17:01|S|1435|21.178200||
B|RBLX|20251202|15:17:01|S|5|94.798800||
B|ALAB|20251202|15:17:03|S|5|144.100700||
B|ES|20251202|15:17:03|S|100|66.230000||
B|MUFG|20251202|15:17:03|S|130|16.015000||
B|QDTE|20251202|15:17:03|S|1|35.278500||
B|SPG|20251202|15:17:03|S|5|182.370000||
B|WRBY|20251202|15:17:03|S|20|18.205000||
B|ZS|20251202|15:17:03|S|40|240.989500||
B|IAUM|20251202|15:17:04|S|50|41.845000||
B|MSTZ|20251202|15:17:04|S|100|12.090000||
B|AVAV|20251202|15:17:05|S|9|266.030000||
B|JEPQ|20251202|15:17:05|S|4|58.515000||
B|NVO|20251202|15:17:05|S|25|47.685000||
B|URA|20251202|15:17:05|S|6|45.335800||
B|Z|20251202|15:17:05|S|15|72.715800||
B|TQQQ|20251202|15:17:06|S|600|55.480000||
B|ZS|20251202|15:17:06|S|40|240.989500||
B|ZTS|20251202|15:17:06|S|100|125.030000||
B|AAL|20251202|15:17:07|S|20|14.290000||
B|DIS|20251202|15:17:07|S|228|105.200000||
B|ED|20251202|15:17:07|S|100|97.085000||
B|ONTO|20251202|15:17:07|S|10|154.870000||
B|PPTA|20251202|15:17:07|S|50|24.780000||
B|LYG|20251202|15:17:08|S|500|5.169300||
B|NVDA|20251202|15:17:08|S|20|181.425000||
B|PLUG|20251202|15:17:08|S|100|2.179900||
B|PSTG|20251202|15:17:08|S|100|93.980000||
B|UVXY|20251202|15:17:08|S|70|47.140000||
B|ZM|20251202|15:17:08|S|49|85.105000||
B|EXP|20251202|15:17:09|S|10|222.440000||
B|TSLA|20251202|15:17:09|S|80|430.670000||
B|Z|20251202|15:17:09|S|45|72.713800||
B|SNDK|20251202|15:17:10|S|231|205.270000||
B|TFC|20251202|15:17:10|S|100|46.615000||
B|ZS|20251202|15:17:10|S|120|240.989900||
B|ELF|20251202|15:17:11|S|50|74.810000||
B|HYT|20251202|15:17:11|S|700|9.415000||
B|INTC|20251202|15:17:11|S|800|43.357300||
B|IREN|20251202|15:17:11|S|100|43.899100||
B|COST|20251202|15:17:12|S|100|918.920000||
B|INCY|20251202|15:17:12|S|100|101.260000||
B|INCY|20251202|15:17:12|S|118|101.238000||
B|JD|20251202|15:17:13|S|25|30.105000||
B|NVDA|20251202|15:17:13|S|30|181.417900||
B|VICI|20251202|15:17:13|S|1|28.425000||
B|MDB|20251202|15:17:14|S|15|402.480000||
B|NVDA|20251202|15:17:14|S|1|181.414900||
B|ONON|20251202|15:17:14|S|100|45.255000||
B|THRY|20251202|15:17:14|S|1800|5.720000||
B|ZIM|20251202|15:17:14|S|40|19.589300||
B|AMD|20251202|15:17:15|S|65|215.737800||
B|BE|20251202|15:17:15|S|200|107.034800||
B|INTC|20251202|15:17:15|S|6|43.369300||
B|UPST|20251202|15:17:15|S|620|43.819100||
B|VCIT|20251202|15:17:15|S|59|84.028200||
B|ZS|20251202|15:17:16|S|40|240.991500||
B|MSTR|20251202|15:17:17|S|50|185.679500||
B|PLTR|20251202|15:17:17|S|100|170.980000||
B|POOL|20251202|15:17:17|S|4|246.840000||
B|JANX|20251202|15:17:18|S|100|16.370000||
B|MSTR|20251202|15:17:18|S|240|185.690000||
B|FBIN|20251202|15:17:19|S|5|51.730000||
B|MRVL|20251202|15:17:19|S|20|92.940000||
B|SCHW|20251202|15:17:19|S|100|92.975000||
B|TECL|20251202|15:17:19|S|108|128.525000||
B|TER|20251202|15:17:19|S|50|191.370000||
B|ZS|20251202|15:17:19|S|3|240.992300||
B|ALAB|20251202|15:17:20|S|100|144.163800||
B|RNRpG|20251202|15:17:20|S|500|15.900000||
B|TQQQ|20251202|15:17:20|S|200|55.500000||
B|TSLA|20251202|15:17:20|S|7|430.690000||
B|LBRDK|20251202|15:17:21|S|100|45.430000||
B|AGQ|20251202|15:17:22|S|1000|114.050000||
B|HOOD|20251202|15:17:22|S|30|127.930000||
B|INTC|20251202|15:17:22|S|150|43.395000||
B|IAUM|20251202|15:17:23|S|400|41.835000||
B|NIO|20251202|15:17:23|S|10|5.085000||
B|RNRpG|20251202|15:17:24|S|100|15.950000||
B|ZS|20251202|15:17:24|S|1|240.993100||
B|ZS|20251202|15:17:24|S|7|240.993100||
B|ALAB|20251202|15:17:25|S|20|144.145800||
B|EDU|20251202|15:17:25|S|100|52.876000||
B|FND|20251202|15:17:25|S|40|64.870000||
B|UPST|20251202|15:17:25|S|300|43.815000||
B|Z|20251202|15:17:25|S|6|72.733100||
B|ZTS|20251202|15:17:25|S|1|124.972500||
B|EOSE|20251202|15:17:26|S|30|13.299300||
B|Z|20251202|15:17:26|S|200|72.790000||
B|CNI|20251202|15:17:27|S|100|95.690000||
B|CMCSA|20251202|15:17:28|S|100|27.065000||
B|GM|20251202|15:17:28|S|50|73.755000||
B|ING|20251202|15:17:28|S|13|26.595000||
B|RF|20251202|15:17:28|S|20|25.565000||
B|JANX|20251202|15:17:29|S|500|16.370000||
B|PLUG|20251202|15:17:29|S|2000|2.180000||
B|TFC|20251202|15:17:29|S|100|46.615000||
B|YMAX|20251202|15:17:29|S|3|10.690000||
B|AMZN|20251202|15:17:30|S|1|235.055000||
B|CRM|20251202|15:17:30|S|12|236.300000||
B|CRWV|20251202|15:17:30|S|32|77.858800||
B|IBIT|20251202|15:17:30|S|1|51.875000||
B|ZIM|20251202|15:17:30|S|36|19.585000||
B|ZTS|20251202|15:17:30|S|7|124.867600||
B|ILMN|20251202|15:17:31|S|100|129.210000||
B|EWZ|20251202|15:17:32|S|4400|33.975000||
B|EWZ|20251202|15:17:32|S|6300|33.975000||
B|LBRDK|20251202|15:17:32|S|5|45.440000||
B|ZM|20251202|15:17:32|S|20|85.090000||
B|CFLT|20251202|15:17:33|S|100|23.130000||
B|SPY|20251202|15:17:33|S|29|682.457000||
B|RGTI|20251202|15:17:34|S|100|24.025000||
B|UPS|20251202|15:17:34|S|20|95.595800||
B|ZS|20251202|15:17:34|S|40|241.009500||
B|ZS|20251202|15:17:34|S|40|241.009500||
B|AMKR|20251202|15:17:35|S|150|40.573800||
B|NBIS|20251202|15:17:35|S|5|98.930000||
B|SCCO|20251202|15:17:35|S|30|135.105000||
B|VRT|20251202|15:17:35|S|1|181.492500||
B|INTC|20251202|15:17:36|S|100|43.385000||
B|AAPL|20251202|15:17:37|S|5|286.495000||
B|MUR|20251202|15:17:37|S|100|31.610000||
B|NVDA|20251202|15:17:38|S|40|181.405000||
B|RYAAY|20251202|15:17:38|S|9|66.190000||
B|TSLA|20251202|15:17:38|S|40|430.480000||
B|AFRM|20251202|15:17:39|S|30|67.847500||
B|IBIT|20251202|15:17:39|S|4|51.875000||
B|W|20251202|15:17:39|S|10|101.780000||
B|Z|20251202|15:17:39|S|9|72.740100||
B|NFLX|20251202|15:17:40|S|4|109.465000||
B|ZS|20251202|15:17:40|S|40|241.019200||
B|BTQ|20251202|15:17:41|S|1|6.360000||
B|WMT|20251202|15:17:41|S|50|112.179300||
B|XYZ|20251202|15:17:41|S|100|61.310000||
B|EWY|20251202|15:17:42|S|1|92.036500||
B|UNH|20251202|15:17:42|S|40|324.320000||
B|FLUT|20251202|15:17:43|S|20|209.110000||
B|PLRZ|20251202|15:17:43|S|200|7.290000||
B|UAMY|20251202|15:17:43|E|22|5.480000||
B|UBER|20251202|15:17:43|S|5|88.260000||
B|MSFT|20251202|15:17:44|S|100|489.830000||
B|APP|20251202|15:17:45|S|15|653.410000||
B|GOOG|20251202|15:17:45|S|6|316.220000||
B|MRVL|20251202|15:17:45|S|100|92.930000||
B|ZS|20251202|15:17:45|S|40|241.170000||
B|ELF|20251202|15:17:46|S|7|74.780000||
B|FIG|20251202|15:17:47|S|4|36.788800||
B|HLN|20251202|15:17:47|S|200|9.680000||
B|TFLO|20251202|15:17:47|S|3|50.440000||
B|ZS|20251202|15:17:47|S|6|241.026000||
B|NBIS|20251202|15:17:48|S|31|98.930000||
B|PCAR|20251202|15:17:48|S|768|106.060000||
B|PLUG|20251202|15:17:48|S|500|2.175000||
B|TFLO|20251202|15:17:48|S|30|50.440000||
B|XLV|20251202|15:17:48|S|2|154.568200||
B|NTNX|20251202|15:17:49|S|100|47.085000||
B|ZTS|20251202|15:17:49|S|300|124.973000||
B|AAPL|20251202|15:17:50|S|10|286.511000||
B|DIS|20251202|15:17:50|S|30|105.195000||
B|EVR|20251202|15:17:50|S|12|320.020500||
B|MA|20251202|15:17:50|S|8|548.165000||
B|AFRM|20251202|15:17:51|S|10|67.860000||
B|INTC|20251202|15:17:51|S|125|43.395200||
B|NVDA|20251202|15:17:51|S|200|181.385000||
B|VTI|20251202|15:17:51|S|11|335.685000||
B|ZM|20251202|15:17:51|S|7|85.095000||
B|IREN|20251202|15:17:52|S|100|43.869100||
B|NVDA|20251202|15:17:52|S|10|181.409300||
B|QFIN|20251202|15:17:52|S|200|19.930000||
B|ZS|20251202|15:17:52|S|40|241.170000||
B|GOOGL|20251202|15:17:53|S|100|315.858800||
B|INTC|20251202|15:17:53|S|3100|43.400000||
B|PRAX|20251202|15:17:53|S|40|177.800000||
B|SCHD|20251202|15:17:53|S|10|27.440000||
B|SGOV|20251202|15:17:53|S|100|100.400000||
B|UBER|20251202|15:17:53|S|100|88.250000||
B|BA|20251202|15:17:54|S|2|205.720000||
B|NBIS|20251202|15:17:54|S|5|98.880000||
B|BMNZ|20251202|15:17:55|S|129|20.940000||
B|PLRZ|20251202|15:17:55|S|5|7.280000||
B|USAR|20251202|15:17:55|S|150|13.739100||
B|GRAB|20251202|15:17:56|S|20|5.290000||
B|HD|20251202|15:17:56|S|8|353.876800||
B|ILMN|20251202|15:17:56|S|5|129.230000||
B|MA|20251202|15:17:56|S|2|548.165000||
B|SOXL|20251202|15:17:56|S|3|44.135000||
B|WEN|20251202|15:17:56|S|200|8.515000||
B|BIL|20251202|15:17:57|S|3|91.475000||
B|ZTO|20251202|15:17:57|S|39|20.390000||
B|JBLU|20251202|15:17:58|S|200|4.575000||
B|SOFI|20251202|15:17:58|S|50|29.935000||
B|VFC|20251202|15:17:58|S|100|17.735000||
B|BTU|20251202|15:17:59|S|100|27.700000||
B|LAMR|20251202|15:17:59|S|5|132.459200||
B|SOXS|20251202|15:17:59|S|5896|3.197600||
B|TFC|20251202|15:17:59|S|100|46.605000||
B|EOSE|20251202|15:18:00|S|100|13.295000||
B|GBTC|20251202|15:18:00|S|100|71.510000||
B|INTC|20251202|15:18:00|S|100|43.405000||
B|INTC|20251202|15:18:00|S|400|43.405000||
B|IREN|20251202|15:18:00|S|1|43.855900||
B|SPY|20251202|15:18:00|S|25|682.481600||
B|AR|20251202|15:18:01|S|10|34.785000||
B|JEPI|20251202|15:18:01|S|1|57.215000||
B|NVDA|20251202|15:18:01|S|10|181.375000||
B|ABVX|20251202|15:18:02|S|1|114.950000||
B|AMD|20251202|15:18:02|S|3|215.658300||
B|COIN|20251202|15:18:02|S|60|268.134500||
B|MUX|20251202|15:18:02|S|10|18.190000||
B|NVDA|20251202|15:18:02|S|30|181.385800||
B|PLUG|20251202|15:18:02|S|25|2.175000||
B|QQQ|20251202|15:18:02|S|20|622.655000||
B|AMZN|20251202|15:18:03|S|50|235.030000||
B|HE|20251202|15:18:03|S|50|11.235000||
B|IREX|20251202|15:18:03|S|199|15.170000||
B|NMRK|20251202|15:18:03|S|10|17.360500||
B|SMX|20251202|15:18:03|S|100|55.450000||
B|ETHA|20251202|15:18:04|S|20|22.655000||
B|INTC|20251202|15:18:04|S|2400|43.409100||
B|MNST|20251202|15:18:04|S|100|74.940000||
B|MRVL|20251202|15:18:04|S|40|92.893700||
B|TSLA|20251202|15:18:04|S|320|430.290000||
B|ACRS|20251202|15:18:05|S|200|2.695000||
B|LABX|20251202|15:18:06|S|50|12.360000||
B|MOH|20251202|15:18:06|S|7|145.810000||
B|SKYT|20251202|15:18:06|S|58|16.970000||
B|ZM|20251202|15:18:06|S|31|85.095000||
B|ZM|20251202|15:18:06|S|39|85.095000||
B|BRK/B|20251202|15:18:07|S|1|507.100000||
B|FLY|20251202|15:18:07|S|10|17.985500||
B|QQQM|20251202|15:18:07|S|21|256.335000||
B|TSLA|20251202|15:18:07|S|10|430.230000||
B|CTRA|20251202|15:18:08|S|100|26.430000||
B|QQQI|20251202|15:18:08|S|200|54.655000||
B|UPST|20251202|15:18:08|S|100|43.780000||
B|BBAI|20251202|15:18:09|S|1700|5.915000||
B|PATH|20251202|15:18:09|S|400|14.600000||
B|VYM|20251202|15:18:09|S|1|143.719300||
B|ANGO|20251202|15:18:10|S|200|13.315000||
B|BOXX|20251202|15:18:10|S|237|114.655000||
B|QQQ|20251202|15:18:10|S|400|622.595000||
B|ZS|20251202|15:18:10|S|40|241.165000||
B|AMD|20251202|15:18:11|S|4|215.580000||
B|BYND|20251202|15:18:11|S|50|1.310000||
B|CRWD|20251202|15:18:11|S|100|516.360000||
B|HOOD|20251202|15:18:11|S|7|127.900000||
B|TSLA|20251202|15:18:11|S|100|430.175600||
B|UEC|20251202|15:18:11|S|267|12.075000||
B|ZS|20251202|15:18:11|S|1|241.165000||
B|ZS|20251202|15:18:11|S|5|241.072300||
B|AVGO|20251202|15:18:12|S|1|381.120000||
B|CRWD|20251202|15:18:12|S|100|516.360000||
B|SPYD|20251202|15:18:12|S|10|43.425000||
B|WMT|20251202|15:18:12|S|50|112.232600||
B|ALAB|20251202|15:18:13|S|100|143.920000||
B|AAPL|20251202|15:18:14|S|1|286.525000||
B|MUR|20251202|15:18:14|S|100|31.610000||
B|SNOW|20251202|15:18:14|S|11|260.177000||
B|ZENA|20251202|15:18:14|S|45|3.215000||
B|ZM|20251202|15:18:14|S|16|85.085000||
B|ZM|20251202|15:18:14|S|46|85.085000||
B|ZS|20251202|15:18:14|S|3|241.035800||
B|MSTR|20251202|15:18:15|S|50|185.428000||
B|VRTX|20251202|15:18:15|S|10|434.574300||
B|ZS|20251202|15:18:15|S|40|241.170000||
B|JEPQ|20251202|15:18:16|S|1|58.515000||
B|LRCX|20251202|15:18:16|S|70|158.320000||
B|SOUN|20251202|15:18:16|S|50|11.408000||
B|Z|20251202|15:18:16|S|100|72.726000||
B|SE|20251202|15:18:17|S|100|137.690000||
B|SIG|20251202|15:18:17|S|60|90.010000||
B|SPXS|20251202|15:18:17|S|20|35.587900||
B|BKCH|20251202|15:18:18|S|7|77.389600||
B|INTC|20251202|15:18:18|S|200|43.375000||
B|FDX|20251202|15:18:19|S|106|270.100000||
B|PPLT|20251202|15:18:19|S|192|149.668800||
B|RGTI|20251202|15:18:19|S|200|23.948500||
B|SION|20251202|15:18:19|S|20|39.290000||
B|DOC|20251202|15:18:20|S|750|18.056000||
B|GRRR|20251202|15:18:20|S|230|13.350000||
B|OWL|20251202|15:18:20|S|500|15.059300||
B|RDDT|20251202|15:18:20|S|20|222.887600||
B|SGOV|20251202|15:18:20|S|20|100.390000||
B|SUI|20251202|15:18:20|S|20|127.675000||
B|TER|20251202|15:18:20|S|50|191.325000||
B|CANG|20251202|15:18:21|S|1400|1.325000||
B|CIFR|20251202|15:18:21|S|6|18.797300||
B|ZM|20251202|15:18:21|S|56|85.095000||
B|ZS|20251202|15:18:21|S|40|241.037300||
B|ZS|20251202|15:18:21|S|40|241.037300||
B|ZTS|20251202|15:18:21|S|8|124.900500||
B|CRDO|20251202|15:18:23|S|100|190.430000||
B|CRWD|20251202|15:18:23|S|2|516.432000||
B|CRWD|20251202|15:18:23|S|3|516.440000||
B|DAY|20251202|15:18:24|S|100|69.235000||
B|IAU|20251202|15:18:24|S|50|79.050000||
B|KEYS|20251202|15:18:24|S|15|201.620000||
B|LVLU|20251202|15:18:24|S|1|5.060000||
B|NVDA|20251202|15:18:24|S|100|181.429300||
B|WMT|20251202|15:18:24|S|200|112.249300||
B|ZS|20251202|15:18:24|S|40|241.210000||
B|AMD|20251202|15:18:25|S|1|215.688000||
B|HOOD|20251202|15:18:25|S|300|128.030000||
B|MSOS|20251202|15:18:26|S|300|3.670000||
B|PSTV|20251202|15:18:26|S|200|0.578900||
B|TSLA|20251202|15:18:26|S|100|430.255000||
B|ZTS|20251202|15:18:26|S|5|124.996500||
B|CAMT|20251202|15:18:27|S|100|112.970000||
B|CDX|20251202|15:18:27|S|300|22.510000||
B|PAA|20251202|15:18:27|S|100|17.525000||
B|TSLA|20251202|15:18:27|S|80|430.300000||
B|UPST|20251202|15:18:27|S|50|43.799500||
B|BBAR|20251202|15:18:28|S|97|16.130000||
B|LOMA|20251202|15:18:28|S|50|12.390000||
B|MDB|20251202|15:18:28|S|50|402.440000||
B|AMZN|20251202|15:18:29|S|4|235.049300||
B|ASTS|20251202|15:18:29|S|32|57.150000||
B|NVDA|20251202|15:18:29|S|60|181.409100||
B|SLQD|20251202|15:18:29|S|196|50.682900||
B|TECL|20251202|15:18:29|S|194|128.505000||
B|NSA|20251202|15:18:30|S|50|29.820000||
B|JPM|20251202|15:18:31|S|1|308.470000||
B|REGN|20251202|15:18:32|S|10|743.970000||
B|TQQQ|20251202|15:18:32|S|10|55.490000||
B|CMCSA|20251202|15:18:33|S|100|27.065000||
B|HPQ|20251202|15:18:33|S|100|25.385000||
B|WATT|20251202|15:18:33|S|1|6.000000||
B|DRCT|20251202|15:18:34|S|100|0.102000||
B|ELS|20251202|15:18:34|S|100|62.770000||
B|TSLA|20251202|15:18:34|S|50|430.410000||
B|VTI|20251202|15:18:34|S|20|335.709100||
B|KYIV|20251202|15:18:35|S|100|14.250000||
B|SOUN|20251202|15:18:35|S|250|11.407300||
B|COMP|20251202|15:18:36|S|92|10.567300||
B|CRWV|20251202|15:18:36|S|100|77.778800||
B|FTEL|20251202|15:18:36|S|10|1.390000||
B|MSTZ|20251202|15:18:36|S|100|12.140000||
B|PAVS|20251202|15:18:37|E|2200|0.055400||
B|BRK/B|20251202|15:18:38|S|13|507.145000||
B|CMCSA|20251202|15:18:38|S|100|27.065000||
B|KN|20251202|15:18:38|S|5|22.905000||
B|SOXL|20251202|15:18:39|S|100|44.140000||
B|TMC|20251202|15:18:39|S|35|7.545000||
B|NVTS|20251202|15:18:40|S|176|8.486100||
B|OKLO|20251202|15:18:40|S|65|92.610000||
B|ZS|20251202|15:18:40|S|40|241.050400||
B|ZS|20251202|15:18:40|S|40|241.265000||
B|ZS|20251202|15:18:40|S|40|241.265000||
B|AVXL|20251202|15:18:41|S|10|3.695000||
B|BJ|20251202|15:18:41|S|20|91.250000||
B|KMB|20251202|15:18:41|S|2|107.387000||
B|BA|20251202|15:18:42|S|10|205.625000||
B|BYND|20251202|15:18:42|S|600|1.315000||
B|AVA|20251202|15:18:43|S|2|39.513000||
B|SMX|20251202|15:18:43|S|10|55.440000||
B|BN|20251202|15:18:44|S|25|46.369300||
B|JAAA|20251202|15:18:44|S|100|50.540000||
B|APH|20251202|15:18:45|S|7|141.850000||
B|CP|20251202|15:18:45|S|100|71.660000||
B|PM|20251202|15:18:45|S|300|155.000000||
B|VZ|20251202|15:18:45|S|60|40.695000||
B|WMT|20251202|15:18:45|S|50|112.262600||
B|BMNU|20251202|15:18:46|S|200|7.485000||
B|CCJ|20251202|15:18:46|S|1500|88.440000||
B|ESTC|20251202|15:18:46|S|11|72.670000||
B|IBIT|20251202|15:18:46|S|900|51.850000||
B|SION|20251202|15:18:46|S|20|39.290000||
B|SRPT|20251202|15:18:46|S|99|20.145000||
B|COIN|20251202|15:18:47|S|115|268.140500||
B|NVDA|20251202|15:18:47|S|100|181.420000||
B|CROX|20251202|15:18:48|S|64|85.473500||
B|RKLB|20251202|15:18:48|S|50|42.040000||
B|ZS|20251202|15:18:48|S|40|241.052400||
B|ZTS|20251202|15:18:48|S|100|124.922000||
B|MSTX|20251202|15:18:49|S|1|6.019800||
B|KGC|20251202|15:18:50|S|100|27.405000||
B|ONON|20251202|15:18:50|S|100|45.280000||
B|TSLA|20251202|15:18:50|S|8|430.475000||
B|BA|20251202|15:18:51|S|27|205.618600||
B|GOOGL|20251202|15:18:51|S|100|315.788500||
B|UDR|20251202|15:18:51|S|15|36.275000||
B|AMD|20251202|15:18:52|S|20|215.737500||
B|SCHW|20251202|15:18:52|S|5|92.980000||
B|SGOV|20251202|15:18:52|S|20|100.400000||
B|STRF|20251202|15:18:52|S|20|109.045300||
B|ZS|20251202|15:18:52|S|3|241.056000||
B|AAL|20251202|15:18:53|S|20|14.290000||
B|SPY|20251202|15:18:53|S|40|682.480000||
B|SVIX|20251202|15:18:53|S|30|20.470800||
B|ZS|20251202|15:18:53|S|40|241.290000||
B|AIG|20251202|15:18:54|S|100|76.810000||
B|META|20251202|15:18:54|S|1|646.759500||
B|SUI|20251202|15:18:54|S|20|127.730000||
B|ZS|20251202|15:18:54|S|2|241.057400||
B|ZS|20251202|15:18:54|S|13|241.057400||
B|BITF|20251202|15:18:55|S|6|3.265000||
B|BRK/B|20251202|15:18:55|S|28|507.135000||
B|WEN|20251202|15:18:55|S|478|8.520700||
B|ANGO|20251202|15:18:56|S|200|13.310000||
B|BNDX|20251202|15:18:56|S|1|49.395000||
B|FTEL|20251202|15:18:56|S|10|1.385200||
B|NVDA|20251202|15:18:56|S|5|181.365000||
B|DHR|20251202|15:18:57|S|2|228.040000||
B|MSTX|20251202|15:18:57|S|1|6.019900||
B|BRK/B|20251202|15:18:58|S|2|507.105000||
B|RKT|20251202|15:18:58|S|50|19.985200||
B|ZM|20251202|15:18:58|S|80|85.070000||
B|CIFR|20251202|15:18:59|S|100|18.755000||
B|SJNK|20251202|15:18:59|S|5|25.319300||
B|ZS|20251202|15:18:59|S|40|241.061100||
B|JANX|20251202|15:19:00|S|100|16.370000||
B|PINK|20251202|15:19:00|S|100|36.490000||
B|SLB|20251202|15:19:00|S|5|36.453500||
B|SOXL|20251202|15:19:00|S|100|44.115000||
B|BKR|20251202|15:19:01|S|100|49.485000||
B|ETHA|20251202|15:19:01|S|40|22.625000||
B|MSTU|20251202|15:19:01|S|100|1.310000||
B|TAP|20251202|15:19:02|S|100|46.520000||
B|TECL|20251202|15:19:02|S|1|128.488300||
B|DKNG|20251202|15:19:03|S|100|33.855000||
B|DQ|20251202|15:19:03|S|20|32.910000||
B|HLT|20251202|15:19:03|S|120|282.755000||
B|IWM|20251202|15:19:03|S|100|246.225000||
B|PG|20251202|15:19:03|S|2|145.998800||
B|PLRZ|20251202|15:19:03|S|600|7.380000||
B|UUUU|20251202|15:19:03|S|296|15.019300||
B|DOCU|20251202|15:19:04|S|50|69.780000||
B|NIO|20251202|15:19:04|S|10|5.085000||
B|PGY|20251202|15:19:04|S|20|23.492700||
B|TE|20251202|15:19:04|S|100|4.778000||
B|ZTS|20251202|15:19:04|S|100|124.967700||
B|ATAT|20251202|15:19:05|S|10|42.340000||
B|MSFU|20251202|15:19:05|S|100|45.690000||
B|MSTU|20251202|15:19:05|S|5|1.310000||
B|PEP|20251202|15:19:05|S|8|148.140000||
B|WB|20251202|15:19:05|S|150|10.397200||
B|ZIM|20251202|15:19:05|S|100|19.585000||
B|ALAB|20251202|15:19:06|S|1|144.735000||
B|CAVA|20251202|15:19:06|S|280|53.215000||
B|HLT|20251202|15:19:06|S|80|282.738000||
B|MSTR|20251202|15:19:06|S|100|185.420000||
B|ORCL|20251202|15:19:06|S|5|200.945000||
B|TSLA|20251202|15:19:06|S|200|430.380900||
B|CAVA|20251202|15:19:07|S|50|53.255000||
B|CAVA|20251202|15:19:07|S|50|53.255000||
B|CAVA|20251202|15:19:07|S|50|53.255000||
B|CAVA|20251202|15:19:07|S|50|53.260000||
B|PACS|20251202|15:19:08|S|10|32.095000||
B|RHI|20251202|15:19:08|S|11|27.802000||
B|BA|20251202|15:19:09|S|23|205.530000||
B|BA|20251202|15:19:09|S|27|205.532800||
B|SEDG|20251202|15:19:09|S|60|32.960000||
B|FIS|20251202|15:19:10|S|8|66.945200||
B|HYG|20251202|15:19:10|S|34|80.625000||
B|CRWV|20251202|15:19:11|S|200|77.840000||
B|SHEL|20251202|15:19:11|S|100|73.875000||
B|ZS|20251202|15:19:11|S|40|241.270000||
B|ALAB|20251202|15:19:12|S|3|144.632200||
B|BE|20251202|15:19:12|S|10|107.180000||
B|SGOV|20251202|15:19:12|S|250|100.399900||
B|SWKS|20251202|15:19:12|S|11|68.310900||
B|ZS|20251202|15:19:12|S|6|241.068500||
B|ZS|20251202|15:19:12|S|160|241.115600||
B|CAVA|20251202|15:19:13|S|100|53.260000||
B|PLRZ|20251202|15:19:13|S|10|7.310000||
B|ZS|20251202|15:19:13|S|40|241.069200||
B|Z|20251202|15:19:14|S|100|72.731700||
B|BALL|20251202|15:19:15|S|49|48.640000||
B|YEXT|20251202|15:19:15|S|350|8.517400||
B|ZS|20251202|15:19:15|S|8|241.070800||
B|ZS|20251202|15:19:15|S|40|241.280000||
B|BBWI|20251202|15:19:16|S|116|18.890000||
B|CPNG|20251202|15:19:16|S|25|26.720000||
B|F|20251202|15:19:16|S|60|12.995000||
B|IMXI|20251202|15:19:16|S|33|15.288200||
B|SNDK|20251202|15:19:16|S|100|204.980000||
B|UDOW|20251202|15:19:16|S|130|56.635000||
B|NCLH|20251202|15:19:17|S|70|18.560000||
B|SION|20251202|15:19:17|S|20|39.290000||
B|Z|20251202|15:19:17|S|100|72.750000||
B|Z|20251202|15:19:17|S|400|72.760000||
B|ALAB|20251202|15:19:18|S|100|144.500000||
B|HBAN|20251202|15:19:18|S|300|16.625000||
B|KHC|20251202|15:19:18|S|240|24.945000||
B|MSTR|20251202|15:19:18|S|100|185.390000||
B|ORCX|20251202|15:19:18|S|5|19.087000||
B|SOBO|20251202|15:19:18|S|100|27.460000||
B|TSLA|20251202|15:19:18|S|50|430.419000||
B|ZS|20251202|15:19:18|S|40|241.071100||
B|GOOGL|20251202|15:19:19|S|1|315.858500||
B|IREN|20251202|15:19:19|S|100|43.779100||
B|SYM|20251202|15:19:19|S|100|66.620000||
B|SYM|20251202|15:19:19|S|200|66.650000||
B|ZS|20251202|15:19:19|S|40|241.290000||
B|CMCSA|20251202|15:19:20|S|100|27.045000||
B|NABL|20251202|15:19:20|S|1100|7.340000||
B|SHC|20251202|15:19:20|S|200|17.015000||
B|UVXY|20251202|15:19:20|S|100|47.170000||
B|CLF|20251202|15:19:21|S|215|12.950000||
B|FIG|20251202|15:19:21|S|8|36.770000||
B|IREN|20251202|15:19:21|S|10|43.779200||
B|RKLB|20251202|15:19:21|S|15|42.020000||
B|VICI|20251202|15:19:21|S|12|28.430000||
B|M|20251202|15:19:22|S|32|22.645000||
B|PAAS|20251202|15:19:22|S|4|44.605000||
B|SHAK|20251202|15:19:22|S|100|85.750000||
B|IBIT|20251202|15:19:23|S|100|51.795000||
B|KMB|20251202|15:19:23|S|10|107.396500||
B|TSLL|20251202|15:19:23|S|125|18.515000||
B|ZS|20251202|15:19:23|S|40|241.330000||
B|AAL|20251202|15:19:24|S|185|14.290000||
B|ALAB|20251202|15:19:24|E|25|144.508500||
B|AMZN|20251202|15:19:24|S|48|235.100000||
B|AMZN|20251202|15:19:24|S|52|235.100000||
B|COIN|20251202|15:19:24|S|10|267.995000||
B|INTC|20251202|15:19:24|S|130|43.385000||
B|HOOD|20251202|15:19:25|S|100|128.135000||
B|NVDA|20251202|15:19:25|S|100|181.365000||
B|ACHR|20251202|15:19:26|S|700|7.788000||
B|AUTL|20251202|15:19:26|S|15|1.325000||
B|PTON|20251202|15:19:26|S|10|6.456500||
B|QCOM|20251202|15:19:26|S|23|170.920000||
B|ALAB|20251202|15:19:27|S|10|144.520000||
B|DKNG|20251202|15:19:27|S|100|33.875000||
B|MVLL|20251202|15:19:27|S|300|26.680000||
B|TIGR|20251202|15:19:27|S|12|8.865000||
B|ZS|20251202|15:19:27|S|3|241.080800||
B|ZTS|20251202|15:19:28|S|5|124.949900||
B|ALAB|20251202|15:19:29|S|50|144.520000||
B|EME|20251202|15:19:29|S|40|607.330000||
B|ETH|20251202|15:19:29|S|100|28.225000||
B|TLK|20251202|15:19:29|S|20|21.570000||
B|AMAT|20251202|15:19:30|S|1|266.425000||
B|AMKR|20251202|15:19:30|S|100|40.540000||
B|ETHA|20251202|15:19:30|S|100|22.625000||
B|GUTS|20251202|15:19:30|S|100|1.705000||
B|PLRZ|20251202|15:19:30|S|100|7.310000||
B|BA|20251202|15:19:32|S|45|205.541800||
B|GEV|20251202|15:19:32|S|8|606.660000||
B|NVDA|20251202|15:19:32|S|10|181.369300||
B|NVTS|20251202|15:19:32|S|100|8.488200||
B|ZTS|20251202|15:19:32|S|100|124.950100||
B|RIO|20251202|15:19:33|S|100|72.105000||
B|SMX|20251202|15:19:33|S|50|56.490000||
B|ALAB|20251202|15:19:34|S|5|144.630000||
B|IONQ|20251202|15:19:34|S|50|47.540000||
B|ZS|20251202|15:19:34|S|2|241.170100||
B|ZS|20251202|15:19:34|S|3|241.170100||
B|AMGN|20251202|15:19:35|S|20|339.780000||
B|IONQ|20251202|15:19:35|S|100|47.540000||
B|IYZ|20251202|15:19:35|S|25|32.430000||
B|LUV|20251202|15:19:36|S|114|35.660700||
B|GWW|20251202|15:19:37|S|5|959.790000||
B|IONQ|20251202|15:19:37|S|100|47.530000||
B|NBIS|20251202|15:19:37|S|85|98.710000||
B|ONDS|20251202|15:19:38|S|3|8.480000||
B|EIG|20251202|15:19:39|S|20|40.010000||
B|NVDX|20251202|15:19:39|S|585|17.120000||
B|APP|20251202|15:19:40|S|7|653.550000||
B|BBAI|20251202|15:19:40|S|25|5.910000||
B|CDE|20251202|15:19:40|S|20|16.509300||
B|MSFT|20251202|15:19:40|S|1|489.850500||
B|GIS|20251202|15:19:41|S|62|46.055000||
B|VTI|20251202|15:19:41|S|100|335.688000||
B|GSAT|20251202|15:19:42|S|100|61.480000||
B|MSTR|20251202|15:19:42|S|480|185.340000||
B|SGOV|20251202|15:19:42|S|402|100.400000||
B|ZS|20251202|15:19:42|S|40|241.190000||
B|VOO|20251202|15:19:43|S|5|627.548800||
B|CMCSA|20251202|15:19:44|S|200|27.045000||
B|NBIS|20251202|15:19:44|S|100|98.730000||
B|SOUN|20251202|15:19:44|S|78|11.428000||
B|UNP|20251202|15:19:44|S|3|231.819300||
B|VICI|20251202|15:19:44|S|100|28.425000||
B|VICI|20251202|15:19:44|S|200|28.430000||
B|ANGO|20251202|15:19:45|S|200|13.320000||
B|LOGI|20251202|15:19:45|S|100|117.390000||
B|SLV|20251202|15:19:45|S|196|52.955000||
B|CRDO|20251202|15:19:46|S|100|190.790000||
B|SIRI|20251202|15:19:46|S|196|20.795000||
B|COIN|20251202|15:19:47|S|60|268.055000||
B|ZTS|20251202|15:19:47|S|100|125.160000||
B|AGNC|20251202|15:19:48|S|20|10.490000||
B|TSLA|20251202|15:19:48|S|120|430.560000||
B|ARE|20251202|15:19:49|S|20|53.993700||
B|BBAI|20251202|15:19:49|S|900|5.915000||
B|CAG|20251202|15:19:49|S|100|17.310000||
B|GTLB|20251202|15:19:49|S|100|43.350000||
B|GTLB|20251202|15:19:49|S|700|43.350000||
B|JKS|20251202|15:19:49|S|80|25.590000||
B|LCII|20251202|15:19:49|S|2|117.010000||
B|ZTS|20251202|15:19:49|S|100|124.966800||
B|LI|20251202|15:19:50|S|40|18.055000||
B|PSTG|20251202|15:19:50|S|520|94.350000||
B|PSTG|20251202|15:19:50|S|760|94.360000||
B|XPEV|20251202|15:19:50|S|24|19.679300||
B|MSTR|20251202|15:19:51|S|50|185.218300||
B|TSLA|20251202|15:19:51|S|100|430.551300||
B|ZS|20251202|15:19:51|S|40|241.099500||
B|GRAB|20251202|15:19:52|S|15|5.290000||
B|AMKR|20251202|15:19:53|S|1|40.565000||
B|BABA|20251202|15:19:53|S|100|160.640000||
B|LRCX|20251202|15:19:53|S|1|158.409500||
B|AMAT|20251202|15:19:54|S|96|266.726300||
B|GLW|20251202|15:19:54|S|100|83.683000||
B|ZS|20251202|15:19:54|S|40|241.100400||
B|COUR|20251202|15:19:55|S|100|8.295000||
B|HDB|20251202|15:19:55|S|50|35.752600||
B|LION|20251202|15:19:55|S|92|7.455000||
B|NVDA|20251202|15:19:55|S|350|181.455000||
B|PBR|20251202|15:19:55|S|500|12.595000||
B|PBR/A|20251202|15:19:55|S|100|11.975000||
B|SPCE|20251202|15:19:55|S|100|3.978000||
B|WTTR|20251202|15:19:55|S|20|10.385000||
B|AMD|20251202|15:19:56|S|20|215.789500||
B|ETHA|20251202|15:19:56|S|80|22.625000||
B|JBGS|20251202|15:19:56|S|88|18.185000||
B|LYFT|20251202|15:19:56|S|100|22.460000||
B|LYFT|20251202|15:19:56|S|300|22.455000||
B|NGD|20251202|15:19:56|S|100|8.025000||
B|DAR|20251202|15:19:57|S|37|37.120200||
B|APP|20251202|15:19:58|S|480|653.661000||
B|CXM|20251202|15:19:58|S|100|7.600000||
B|GNTX|20251202|15:19:58|S|100|22.865000||
B|SNA|20251202|15:19:58|S|1|341.588000||
B|TLT|20251202|15:19:58|S|100|88.875000||
B|ZTS|20251202|15:19:58|S|100|124.969000||
B|NGD|20251202|15:19:59|S|500|8.025000||
B|PCVX|20251202|15:19:59|S|22|44.820000||
B|AXTA|20251202|15:20:00|S|6|30.101500||
B|FBK|20251202|15:20:00|S|4|56.105000||
B|IVVD|20251202|15:20:00|S|300|2.195000||
B|KALU|20251202|15:20:00|S|508|98.010000||
B|KMI|20251202|15:20:00|S|50|26.857200||
B|ROLR|20251202|15:20:00|S|100|1.410000||
B|VTI|20251202|15:20:00|S|5|335.716100||
B|WBTN|20251202|15:20:00|S|40|13.740000||
B|ANET|20251202|15:20:01|S|100|127.310000||
B|META|20251202|15:20:01|S|21|646.960000||
B|NIO|20251202|15:20:01|S|5|5.085000||
B|TSLL|20251202|15:20:01|S|700|18.530000||
B|UAL|20251202|15:20:01|S|200|105.060300||
B|SNAP|20251202|15:20:02|S|1|7.630000||
B|SNOW|20251202|15:20:02|S|119|259.760000||
B|GE|20251202|15:20:03|S|21|289.570000||
B|SCZ|20251202|15:20:03|S|8|76.855000||
B|VITL|20251202|15:20:03|S|45|31.100000||
B|EEM|20251202|15:20:04|S|863|54.308200||
B|QQQ|20251202|15:20:04|S|100|622.775000||
B|TBCH|20251202|15:20:04|S|1|14.027000||
B|UUUU|20251202|15:20:05|S|200|14.990700||
B|AMZN|20251202|15:20:06|S|18|235.229000||
B|MOH|20251202|15:20:06|S|20|145.820000||
B|NEWTG|20251202|15:20:06|S|100|25.100000||
B|SHW|20251202|15:20:06|S|40|337.730000||
B|SNOW|20251202|15:20:06|S|100|259.730000||
B|ZS|20251202|15:20:06|S|40|241.104200||
B|CAT|20251202|15:20:07|S|1|583.067500||
B|GLD|20251202|15:20:07|S|2|386.055700||
B|NVDA|20251202|15:20:08|S|300|181.447400||
B|SHOP|20251202|15:20:08|S|22|158.240000||
B|SHOP|20251202|15:20:08|S|200|158.242000||
B|IEI|20251202|15:20:09|S|213|119.644300||
B|IWM|20251202|15:20:09|S|400|246.267500||
B|CRWV|20251202|15:20:10|S|10|77.888300||
B|PCAR|20251202|15:20:10|S|50|105.891400||
B|ZS|20251202|15:20:10|S|1|241.134700||
B|BE|20251202|15:20:11|S|7|106.960000||
B|OKLO|20251202|15:20:11|S|100|92.670000||
B|PAAS|20251202|15:20:11|S|100|44.629300||
B|TSLA|20251202|15:20:11|S|50|430.665000||
B|WY|20251202|15:20:11|S|200|21.965000||
B|BILI|20251202|15:20:12|S|10|25.860000||
B|EL|20251202|15:20:12|S|100|99.440000||
B|INGR|20251202|15:20:12|S|50|107.895000||
B|OKLO|20251202|15:20:12|S|100|92.670000||
B|STBA|20251202|15:20:12|S|20|40.065000||
B|CAVA|20251202|15:20:13|S|100|53.235000||
B|EOSE|20251202|15:20:13|S|100|13.295000||
B|FBIN|20251202|15:20:13|S|100|51.710000||
B|HBM|20251202|15:20:13|S|100|16.435000||
B|MKC|20251202|15:20:13|S|100|65.535000||
B|MSTR|20251202|15:20:13|S|28|185.270000||
B|SYF|20251202|15:20:13|S|100|79.060900||
B|TQQQ|20251202|15:20:13|S|100|55.520000||
B|TSLA|20251202|15:20:13|S|10|430.690500||
B|WTTR|20251202|15:20:13|S|20|10.385000||
B|Z|20251202|15:20:13|S|14|72.735800||
B|CRWD|20251202|15:20:14|S|3|516.553500||
B|GBX|20251202|15:20:14|S|20|45.095000||
B|MDB|20251202|15:20:14|S|35|402.385000||
B|NVDA|20251202|15:20:14|S|5|181.420000||
B|PBR|20251202|15:20:14|S|300|12.595000||
B|TTE|20251202|15:20:14|S|100|65.581200||
B|AL|20251202|15:20:15|S|100|64.095000||
B|ANGO|20251202|15:20:15|S|300|13.340000||
B|ARKK|20251202|15:20:15|S|100|78.862100||
B|DUK|20251202|15:20:15|S|10|119.640000||
B|EXEL|20251202|15:20:15|S|50|43.451000||
B|GIII|20251202|15:20:15|S|20|29.460000||
B|MAGY|20251202|15:20:15|S|5|54.300000||
B|SSB|20251202|15:20:15|S|100|89.580000||
B|STNG|20251202|15:20:15|S|100|56.411400||
B|TSLA|20251202|15:20:15|S|3|430.645000||
B|VNET|20251202|15:20:15|S|100|8.779300||
B|ZTS|20251202|15:20:15|S|100|124.975900||
B|AAP|20251202|15:20:16|S|41|53.010000||
B|AXTA|20251202|15:20:16|S|100|30.105000||
B|CXW|20251202|15:20:16|S|100|18.370000||
B|EQNR|20251202|15:20:16|S|100|22.785000||
B|PLRZ|20251202|15:20:16|S|10|7.290000||
B|SSRM|20251202|15:20:16|S|100|21.779300||
B|TDW|20251202|15:20:16|S|1|54.560000||
B|TRV|20251202|15:20:16|S|40|288.780000||
B|WBTN|20251202|15:20:16|S|10|13.730000||
B|ACHR|20251202|15:20:17|S|5|7.785200||
B|ARWR|20251202|15:20:17|S|1300|57.810000||
B|ETHT|20251202|15:20:17|S|100|39.930000||
B|ETHT|20251202|15:20:17|S|200|39.930000||
B|NOG|20251202|15:20:17|S|100|22.740000||
B|ORCL|20251202|15:20:17|S|18|201.080000||
B|PRG|20251202|15:20:17|S|100|29.995000||
B|TPH|20251202|15:20:17|S|43|34.190000||
B|VOYA|20251202|15:20:17|S|32|70.260000||
B|CTAS|20251202|15:20:18|S|6|184.728000||
B|IREN|20251202|15:20:18|S|18|43.619300||
B|LABX|20251202|15:20:18|S|40|12.450000||
B|LABX|20251202|15:20:18|S|100|12.440000||
B|LABX|20251202|15:20:18|S|400|12.405000||
B|PLRZ|20251202|15:20:18|S|62|7.330000||
B|SPGI|20251202|15:20:18|S|8|493.099000||
B|STN|20251202|15:20:18|S|20|94.690000||
B|TBBK|20251202|15:20:18|S|40|64.950000||
B|VLTO|20251202|15:20:18|S|20|102.390000||
B|CTRA|20251202|15:20:19|S|20|26.445000||
B|GIII|20251202|15:20:19|S|20|29.460000||
B|IREN|20251202|15:20:19|S|10|43.620000||
B|IREN|20251202|15:20:19|S|158|43.620000||
B|IREN|20251202|15:20:19|S|600|43.628200||
B|MGY|20251202|15:20:19|S|5|23.092400||
B|PALI|20251202|15:20:19|S|400|1.830000||
B|SERV|20251202|15:20:19|S|300|10.210000||
B|SERV|20251202|15:20:19|S|2000|10.230000||
B|TER|20251202|15:20:19|S|50|191.460000||
B|ADUR|20251202|15:20:20|S|20|11.830000||
B|BSX|20251202|15:20:20|S|11|99.390000||
B|EQT|20251202|15:20:20|S|50|58.807300||
B|IREN|20251202|15:20:20|S|25|43.630000||
B|OUST|20251202|15:20:20|S|50|22.390000||
B|QCOM|20251202|15:20:20|S|1|170.920000||
B|TLT|20251202|15:20:20|S|562|88.878200||
B|VIST|20251202|15:20:20|S|100|49.950000||
B|ZS|20251202|15:20:20|S|40|241.170000||
B|ANRO|20251202|15:20:21|S|100|12.820000||
B|PSTG|20251202|15:20:21|S|100|94.380000||
B|ALAB|20251202|15:20:22|S|2|144.350700||
B|ARWR|20251202|15:20:22|S|10|57.865000||
B|CCJ|20251202|15:20:22|S|50|88.488300||
B|ETHA|20251202|15:20:22|S|551|22.659300||
B|RF|20251202|15:20:22|S|50|25.551500||
B|SEI|20251202|15:20:22|S|6|50.680000||
B|GEOS|20251202|15:20:23|S|50|12.970000||
B|SNOW|20251202|15:20:23|S|101|259.840000||
B|BA|20251202|15:20:24|S|1|205.730000||
B|AMD|20251202|15:20:25|S|2|215.745000||
B|CGDV|20251202|15:20:25|S|382|43.495000||
B|TSLL|20251202|15:20:25|S|25|18.535000||
B|TSM|20251202|15:20:25|S|98|292.840300||
B|ALAB|20251202|15:20:26|S|4|144.160000||
B|METU|20251202|15:20:26|S|100|31.500000||
B|PEP|20251202|15:20:26|S|52|148.111000||
B|ROP|20251202|15:20:26|S|1|445.500000||
B|ANGO|20251202|15:20:27|S|200|13.340000||
B|OKLO|20251202|15:20:27|S|100|92.750000||
B|SNOW|20251202|15:20:27|S|24|259.754600||
B|TSLA|20251202|15:20:27|S|200|430.625000||
B|IBP|20251202|15:20:28|S|40|264.720000||
B|TIC|20251202|15:20:28|S|100|9.585000||
B|CRWD|20251202|15:20:29|S|3|516.470000||
B|SOXL|20251202|15:20:29|S|100|44.165000||
B|ZS|20251202|15:20:29|S|5|241.208100||
B|BRK/B|20251202|15:20:30|S|10|507.260000||
B|ZS|20251202|15:20:30|S|1|241.107500||
B|ZS|20251202|15:20:30|S|5|241.107500||
B|ZS|20251202|15:20:30|S|9|241.107500||
B|KMI|20251202|15:20:31|S|4|26.850000||
B|OKE|20251202|15:20:31|S|50|73.140000||
B|QQQM|20251202|15:20:31|S|1|256.405000||
B|DVLT|20251202|15:20:32|S|500|1.895000||
B|SPY|20251202|15:20:32|S|400|682.590000||
B|TGT|20251202|15:20:32|S|1|90.560000||
B|VB|20251202|15:20:32|S|1|257.420000||
B|WFC|20251202|15:20:32|S|100|86.760000||
B|WFC|20251202|15:20:32|S|300|86.760000||
B|AMAT|20251202|15:20:33|S|100|266.720000||
B|AVGO|20251202|15:20:33|S|600|381.520000||
B|CI|20251202|15:20:33|S|120|275.175000||
B|IESC|20251202|15:20:33|S|4|417.100000||
B|IFF|20251202|15:20:33|S|10|68.780000||
B|MP|20251202|15:20:33|S|50|61.399100||
B|NKE|20251202|15:20:33|S|300|65.295000||
B|PSTG|20251202|15:20:33|S|100|94.260000||
B|SPY|20251202|15:20:33|S|100|682.582500||
B|UNP|20251202|15:20:33|S|32|231.930000||
B|UNP|20251202|15:20:33|S|68|231.880000||
B|CRNC|20251202|15:20:34|S|20|11.080000||
B|PCTY|20251202|15:20:34|S|1|146.930000||
B|ZIM|20251202|15:20:34|S|100|19.595000||
B|DOYU|20251202|15:20:35|S|100|6.800000||
B|INTC|20251202|15:20:35|S|100|43.395000||
B|NBIS|20251202|15:20:35|S|2|98.860000||
B|CCK|20251202|15:20:36|S|100|98.270000||
B|CRWV|20251202|15:20:36|S|20|77.880000||
B|RZLV|20251202|15:20:36|S|1|2.570000||
B|SNOW|20251202|15:20:36|S|85|259.850000||
B|BITX|20251202|15:20:37|S|100|31.715000||
B|MCD|20251202|15:20:37|S|50|301.227600||
B|GBX|20251202|15:20:38|S|10|45.060000||
B|MVLL|20251202|15:20:38|S|100|26.680000||
B|PG|20251202|15:20:38|S|314|145.874900||
B|ZS|20251202|15:20:38|S|40|241.107400||
B|COHR|20251202|15:20:39|S|5|164.603100||
B|ENLV|20251202|15:20:39|S|100|0.958900||
B|MRVL|20251202|15:20:39|S|900|92.905000||
B|PBR|20251202|15:20:39|S|100|12.595000||
B|PLUG|20251202|15:20:39|S|1000|2.176800||
B|AMD|20251202|15:20:40|S|100|215.825000||
B|PLRZ|20251202|15:20:40|S|81|7.280000||
B|TSM|20251202|15:20:40|S|100|292.820000||
B|ETHA|20251202|15:20:41|S|52|22.655000||
B|HOOD|20251202|15:20:41|S|10|128.107500||
B|VYM|20251202|15:20:41|S|10|143.729300||
B|ABEV|20251202|15:20:42|S|9|2.580000||
B|DIS|20251202|15:20:42|S|50|105.170000||
B|ETH|20251202|15:20:42|S|100|28.259300||
B|FIG|20251202|15:20:42|S|3|36.670000||
B|QCOM|20251202|15:20:42|S|200|170.885000||
B|QCOM|20251202|15:20:42|S|400|170.885000||
B|WBD|20251202|15:20:42|S|1|24.650700||
B|ATAT|20251202|15:20:43|S|35|42.355000||
B|SPY|20251202|15:20:43|S|1|682.550000||
B|CRM|20251202|15:20:44|S|50|235.911600||
B|CRWD|20251202|15:20:44|S|160|516.391000||
B|ET|20251202|15:20:44|S|10|16.670000||
B|GDXU|20251202|15:20:45|E|400|207.750000||
B|PLTR|20251202|15:20:45|S|30|170.920000||
B|IREN|20251202|15:20:46|S|5|43.620000||
B|LULU|20251202|15:20:46|S|30|183.180000||
B|SOXS|20251202|15:20:46|S|300|3.199300||
B|TFLO|20251202|15:20:46|S|30|50.440000||
B|UGRO|20251202|15:20:46|S|100|0.264800||
B|VYM|20251202|15:20:46|S|5|143.726500||
B|CRWD|20251202|15:20:47|S|48|516.560000||
B|DUOL|20251202|15:20:47|S|2|184.990000||
B|ZIM|20251202|15:20:47|S|104|19.585000||
B|ZIM|20251202|15:20:47|S|296|19.585000||
B|PCAR|20251202|15:20:48|S|71|105.940000||
B|QXO|20251202|15:20:48|S|100|19.275000||
B|SPCE|20251202|15:20:48|S|220|3.972600||
B|ATRO|20251202|15:20:49|S|15|53.120000||
B|IONQ|20251202|15:20:49|S|10|47.561200||
B|SION|20251202|15:20:49|S|20|39.290000||
B|SPXS|20251202|15:20:49|S|20|35.568000||
B|IWY|20251202|15:20:50|S|2|279.388000||
B|SES|20251202|15:20:50|S|100|1.850000||
B|ZS|20251202|15:20:50|S|40|241.107600||
B|MA|20251202|15:20:51|S|2|548.120000||
B|MSTX|20251202|15:20:51|S|1|5.995000||
B|ROK|20251202|15:20:51|S|10|392.710000||
B|ARQQ|20251202|15:20:52|S|20|27.890000||
B|OKLO|20251202|15:20:52|S|25|92.595000||
B|ZS|20251202|15:20:52|S|40|240.990000||
B|ZS|20251202|15:20:52|S|40|240.990000||
B|ZS|20251202|15:20:52|S|80|241.020000||
B|ZS|20251202|15:20:52|S|80|241.020000||
B|ZS|20251202|15:20:52|S|400|241.010000||
B|ZTS|20251202|15:20:53|S|100|124.980600||
B|SCHD|20251202|15:20:54|S|1|27.440000||
B|WMB|20251202|15:20:54|S|100|60.390000||
B|COIN|20251202|15:20:55|S|1|267.827600||
B|DELL|20251202|15:20:55|S|100|136.850000||
B|DELL|20251202|15:20:55|S|100|136.850000||
B|INTC|20251202|15:20:55|S|21|43.385000||
B|NUV|20251202|15:20:55|S|5364|9.040000||
B|TJX|20251202|15:20:55|S|1|150.217600||
B|BIDU|20251202|15:20:56|S|1|118.776500||
B|PLUG|20251202|15:20:57|S|1000|2.178300||
B|PROK|20251202|15:20:57|S|364|2.260000||
B|S|20251202|15:20:57|S|100|16.520700||
B|OKLO|20251202|15:20:58|S|410|92.660000||
B|SRE|20251202|15:20:58|S|100|90.860000||
B|AMZN|20251202|15:20:59|S|50|235.249300||
B|PSTG|20251202|15:20:59|S|50|94.207900||
B|PSTG|20251202|15:20:59|S|50|94.210000||
B|PSTG|20251202|15:20:59|S|90|94.205900||
B|UBER|20251202|15:20:59|S|200|88.330000||
B|MRVL|20251202|15:21:00|S|41|92.893900||
B|MRVL|20251202|15:21:00|S|42|92.893000||
B|UBER|20251202|15:21:00|S|100|88.310000||
B|UBER|20251202|15:21:00|S|200|88.310000||
B|UBER|20251202|15:21:00|S|500|88.310900||
B|BE|20251202|15:21:01|S|50|107.060000||
B|FBYD|20251202|15:21:01|S|200|21.390000||
B|DVLT|20251202|15:21:02|S|500|1.895000||
B|SLV|20251202|15:21:02|S|1100|52.965000||
B|ANET|20251202|15:21:03|S|2|127.280000||
B|META|20251202|15:21:03|S|2|647.100000||
B|META|20251202|15:21:03|S|26|647.060000||
B|MSTR|20251202|15:21:03|S|280|185.180000||
B|NVO|20251202|15:21:03|S|2|47.735500||
B|LOGI|20251202|15:21:04|S|100|117.440000||
B|RJF|20251202|15:21:04|S|50|156.230000||
B|VUG|20251202|15:21:04|S|1|492.254500||
B|Z|20251202|15:21:04|S|17|72.761800||
B|CNI|20251202|15:21:05|S|57|95.740000||
B|RF|20251202|15:21:05|S|200|25.552000||
B|SLV|20251202|15:21:05|S|50|52.970000||
B|KEYS|20251202|15:21:06|S|8|201.790000||
B|KEYS|20251202|15:21:06|S|11|201.665000||
B|STRO|20251202|15:21:06|E|1|0.743100||
B|TXN|20251202|15:21:06|S|4|177.210000||
B|ADBE|20251202|15:21:07|S|1|324.155000||
B|ATGE|20251202|15:21:07|S|1|95.240000||
B|PAGS|20251202|15:21:07|S|100|10.830700||
B|ASML|20251202|15:21:08|S|5|1111.750000||
B|USFR|20251202|15:21:08|S|370|50.295000||
B|ZIM|20251202|15:21:08|S|100|19.575000||
B|AMZN|20251202|15:21:09|S|100|235.219300||
B|BABA|20251202|15:21:09|S|100|160.680000||
B|BABA|20251202|15:21:09|S|300|160.680000||
B|DDD|20251202|15:21:10|S|5|2.075500||
B|ALAB|20251202|15:21:11|S|100|144.045000||
B|BABA|20251202|15:21:11|S|100|160.690000||
B|NBIS|20251202|15:21:11|S|25|98.660000||
B|NBIS|20251202|15:21:11|S|90|98.680000||
B|NBIS|20251202|15:21:11|S|100|98.660000||
B|NBIS|20251202|15:21:11|S|200|98.680000||
B|NBIS|20251202|15:21:11|S|295|98.670000||
B|NTLA|20251202|15:21:11|S|100|8.285000||
B|AMD|20251202|15:21:12|S|100|215.885000||
B|FGDL|20251202|15:21:12|S|89|56.060000||
B|GEMI|20251202|15:21:12|S|100|10.209000||
B|HBAN|20251202|15:21:12|S|40|16.610000||
B|MSTR|20251202|15:21:12|S|9|185.670000||
B|WAL|20251202|15:21:12|S|9|82.158300||
B|WAL|20251202|15:21:12|S|54|82.160000||
B|WBD|20251202|15:21:13|S|100|24.630000||
B|BLK|20251202|15:21:14|S|10|1043.520000||
B|COIN|20251202|15:21:14|S|40|268.140000||
B|AMAT|20251202|15:21:15|S|76|266.690000||
B|AMD|20251202|15:21:15|S|100|215.936500||
B|SLV|20251202|15:21:15|S|50|52.970000||
B|MSOS|20251202|15:21:16|S|1000|3.648000||
B|NVDA|20251202|15:21:16|S|500|181.522000||
B|APP|20251202|15:21:17|S|12|654.471000||
B|COHR|20251202|15:21:17|S|2|164.760000||
B|IBIT|20251202|15:21:18|S|200|51.860000||
B|IREN|20251202|15:21:18|S|50|43.600000||
B|IREN|20251202|15:21:18|S|100|43.600000||
B|MSTU|20251202|15:21:18|E|3480|1.307800||
B|TSLA|20251202|15:21:18|S|50|430.700000||
B|ETHU|20251202|15:21:19|S|85|57.770000||
B|EXK|20251202|15:21:19|S|100|9.260000||
B|EXK|20251202|15:21:19|S|174|9.255000||
B|MP|20251202|15:21:19|S|100|61.370000||
B|MSTR|20251202|15:21:19|S|600|185.735000||
B|PINS|20251202|15:21:19|S|18|26.980000||
B|TQQQ|20251202|15:21:19|S|100|55.530000||
B|ZS|20251202|15:21:19|S|40|241.140000||
B|ZS|20251202|15:21:19|S|40|241.140000||
B|BW|20251202|15:21:20|S|78|6.317000||
B|EXK|20251202|15:21:20|S|100|9.259300||
B|MSTZ|20251202|15:21:20|S|1244|12.099500||
B|OKLO|20251202|15:21:20|S|25|92.750000||
B|SLV|20251202|15:21:20|S|50|52.960000||
B|TWLO|20251202|15:21:20|S|20|130.490000||
B|AAPL|20251202|15:21:21|S|122|286.405000||
B|MKC|20251202|15:21:21|S|20|65.511400||
B|ADP|20251202|15:21:22|S|40|257.061500||
B|AMD|20251202|15:21:22|S|20|216.018800||
B|FICO|20251202|15:21:22|S|1|1794.660000||
B|DUOL|20251202|15:21:23|S|26|185.010000||
B|MDB|20251202|15:21:23|S|100|402.855200||
B|UUUU|20251202|15:21:23|S|100|15.020700||
B|MSFT|20251202|15:21:24|S|1|490.165000||
B|MSTZ|20251202|15:21:24|S|852|12.105000||
B|TSLA|20251202|15:21:24|S|30|430.645000||
B|YUMC|20251202|15:21:24|S|56|48.580000||
B|AMD|20251202|15:21:25|S|100|216.011500||
B|IONQ|20251202|15:21:25|S|10|47.560000||
B|LLY|20251202|15:21:25|S|27|1047.830000||
B|LPX|20251202|15:21:25|S|74|82.115000||
B|OKTA|20251202|15:21:25|S|100|82.440000||
B|WELL|20251202|15:21:25|S|19|203.510000||
B|NVDA|20251202|15:21:26|S|75|181.559300||
B|QQQ|20251202|15:21:26|S|45|622.935000||
B|Z|20251202|15:21:26|S|8|72.745800||
B|ZS|20251202|15:21:26|S|9|241.104400||
B|AMD|20251202|15:21:27|S|200|216.035000||
B|BJ|20251202|15:21:27|S|50|91.286000||
B|CYTK|20251202|15:21:27|S|27|63.140000||
B|XPEV|20251202|15:21:27|S|33|19.710000||
B|AMD|20251202|15:21:28|S|1|216.011500||
B|CMI|20251202|15:21:28|S|6|503.510000||
B|SOXL|20251202|15:21:28|S|600|44.195000||
B|SYM|20251202|15:21:28|S|6|66.614800||
B|VZ|20251202|15:21:28|S|5|40.690000||
B|BA|20251202|15:21:29|S|200|205.685000||
B|DRS|20251202|15:21:29|S|17|33.355000||
B|IONQ|20251202|15:21:29|S|10|47.530000||
B|AMZN|20251202|15:21:30|S|700|235.227700||
B|NVDA|20251202|15:21:30|S|48|181.570000||
B|ODV|20251202|15:21:31|S|3|3.478500||
B|TQQQ|20251202|15:21:31|S|10|55.540000||
B|NVDA|20251202|15:21:32|S|1|181.560000||
B|TMHC|20251202|15:21:32|S|7|63.400000||
B|ASML|20251202|15:21:33|S|15|1111.930000||
B|APPX|20251202|15:21:34|S|100|36.980000||
B|APPX|20251202|15:21:34|S|3000|36.980000||
B|ETHA|20251202|15:21:34|S|75|22.660000||
B|MDB|20251202|15:21:34|S|7|402.980300||
B|MDLZ|20251202|15:21:34|S|20|56.005000||
B|TFX|20251202|15:21:34|S|40|117.150000||
B|WRB|20251202|15:21:34|S|100|73.240000||
B|CAT|20251202|15:21:35|S|5|583.340000||
B|KDP|20251202|15:21:35|S|25|28.090000||
B|MCD|20251202|15:21:35|S|2|301.025000||
B|TJX|20251202|15:21:35|S|1|150.218800||
B|UGL|20251202|15:21:35|S|9|53.125000||
B|AAPL|20251202|15:21:36|S|100|286.415000||
B|AAPL|20251202|15:21:36|S|400|286.415000||
B|COIN|20251202|15:21:36|S|1|268.079500||
B|AMD|20251202|15:21:37|S|22|216.025000||
B|BHVN|20251202|15:21:37|S|1|8.980000||
B|META|20251202|15:21:37|S|1|647.110000||
B|MSFT|20251202|15:21:37|S|1|490.165000||
B|PAVS|20251202|15:21:37|S|200|0.054900||
B|SO|20251202|15:21:37|S|4|88.892600||
B|UBER|20251202|15:21:37|S|131|88.355000||
B|XOM|20251202|15:21:37|S|100|115.340700||
B|BULG|20251202|15:21:38|S|40|4.680000||
B|MUB|20251202|15:21:38|S|200|106.815000||
B|NWBI|20251202|15:21:38|S|98|12.205000||
B|TMC|20251202|15:21:38|E|5|7.550000||
B|ZS|20251202|15:21:38|S|40|241.105400||
B|FERG|20251202|15:21:39|S|20|253.260000||
B|ALAB|20251202|15:21:40|S|4|144.020000||
B|KR|20251202|15:21:40|S|68|67.032500||
B|MARA|20251202|15:21:40|S|320|12.225000||
B|MP|20251202|15:21:40|S|5|61.404000||
B|NVDA|20251202|15:21:40|S|282|181.541800||
B|TEM|20251202|15:21:40|S|47|74.550000||
B|VT|20251202|15:21:40|S|14|140.685000||
B|DD|20251202|15:21:41|S|100|39.720700||
B|PRCT|20251202|15:21:41|S|14|29.600000||
B|EWTX|20251202|15:21:42|S|20|23.200000||
B|FIX|20251202|15:21:43|S|1|941.790000||
B|SLV|20251202|15:21:43|S|105|52.970000||
B|TS|20251202|15:21:43|S|50|39.770000||
B|TSLA|20251202|15:21:43|S|1|430.541400||
B|TTD|20251202|15:21:43|S|2|40.208000||
B|CRI|20251202|15:21:44|S|20|31.690000||
B|HIMS|20251202|15:21:44|S|64|36.820000||
B|INSM|20251202|15:21:44|S|13|207.210000||
B|SUNS|20251202|15:21:44|S|30|9.900000||
B|TQQQ|20251202|15:21:44|S|600|55.520000||
B|Z|20251202|15:21:44|S|200|72.770300||
B|EDD|20251202|15:21:45|S|300|5.555000||
B|HTZ|20251202|15:21:45|S|100|5.145000||
B|NVDA|20251202|15:21:45|S|2|181.510000||
B|RGTI|20251202|15:21:45|S|20|23.960000||
B|UUUU|20251202|15:21:45|S|32|15.010700||
B|INOD|20251202|15:21:46|S|100|59.920000||
B|ADP|20251202|15:21:47|S|30|257.050000||
B|CRNC|20251202|15:21:47|S|50|11.085000||
B|CRNC|20251202|15:21:47|S|50|11.085000||
B|EL|20251202|15:21:47|S|100|99.360000||
B|BIRK|20251202|15:21:48|S|82|42.712000||
B|DVLT|20251202|15:21:48|S|100|1.895000||
B|HIMS|20251202|15:21:48|S|376|36.820000||
B|MCHI|20251202|15:21:48|S|1|62.185000||
B|RIO|20251202|15:21:48|S|100|72.115000||
B|TSLA|20251202|15:21:48|S|600|430.425000||
B|ACP|20251202|15:21:49|S|5|5.395000||
B|AMD|20251202|15:21:49|S|10|215.960000||
B|KNX|20251202|15:21:49|S|100|48.765000||
B|ASTS|20251202|15:21:50|S|50|57.160000||
B|LRCX|20251202|15:21:50|S|20|158.510000||
B|PRG|20251202|15:21:50|S|8|30.070000||
B|DASH|20251202|15:21:51|S|100|215.857600||
B|GOOG|20251202|15:21:51|S|100|316.130000||
B|NB|20251202|15:21:51|S|1|6.085000||
B|PAGS|20251202|15:21:51|S|100|10.845000||
B|RIVN|20251202|15:21:51|S|50|17.360000||
B|VO|20251202|15:21:51|S|9|290.680000||
B|WMT|20251202|15:21:51|S|3|112.230700||
B|EB|20251202|15:21:52|S|800|4.435000||
B|INTC|20251202|15:21:52|S|1|43.325000||
B|IVP|20251202|15:21:52|S|100|0.123600||
B|ZETA|20251202|15:21:52|S|922|17.930000||
B|COIN|20251202|15:21:53|S|10|267.920000||
B|DAL|20251202|15:21:53|S|255|65.623700||
B|EWTX|20251202|15:21:53|S|86|23.230000||
B|MOH|20251202|15:21:53|S|100|145.961000||
B|AAOI|20251202|15:21:54|S|52|26.585000||
B|EWP|20251202|15:21:54|S|150|52.045000||
B|UNH|20251202|15:21:54|S|1|324.489500||
B|AVB|20251202|15:21:55|S|100|181.040000||
B|ETHU|20251202|15:21:55|S|200|57.715300||
B|MOH|20251202|15:21:55|S|3|145.960000||
B|PLUG|20251202|15:21:57|S|2000|2.180000||
B|RIVN|20251202|15:21:57|S|50|17.355000||
B|CELZ|20251202|15:21:58|S|10|2.250000||
B|MP|20251202|15:21:58|S|60|61.410000||
B|RVLV|20251202|15:21:58|S|50|25.680700||
B|SMH|20251202|15:21:58|S|80|360.150000||
B|SMH|20251202|15:21:58|S|102|360.140000||
B|UBER|20251202|15:21:58|S|52|88.330000||
B|AMC|20251202|15:21:59|S|5|2.320000||
B|PACS|20251202|15:21:59|S|10|32.060000||
B|RF|20251202|15:21:59|S|100|25.545000||
B|ANGO|20251202|15:22:00|S|100|13.340000||
B|DVLT|20251202|15:22:00|S|100|1.895000||
B|INTC|20251202|15:22:00|S|10|43.335000||
B|CE|20251202|15:22:01|S|100|41.410000||
B|CE|20251202|15:22:01|S|1500|41.410000||
B|INTC|20251202|15:22:01|S|200|43.335000||
B|JBL|20251202|15:22:01|S|200|212.660000||
B|NVDA|20251202|15:22:01|S|25|181.469500||
B|PSTG|20251202|15:22:01|S|50|94.220000||
B|PSTG|20251202|15:22:01|S|50|94.225000||
B|TSLA|20251202|15:22:01|S|20|430.420000||
B|NTRS|20251202|15:22:02|S|3|131.220000||
B|NTRS|20251202|15:22:02|S|100|131.220000||
B|PBR|20251202|15:22:02|S|100|12.595000||
B|D|20251202|15:22:03|S|50|60.305000||
B|D|20251202|15:22:03|S|50|60.305000||
B|CGC|20251202|15:22:04|S|2100|1.140000||
B|GARP|20251202|15:22:04|S|3|67.753800||
B|MARA|20251202|15:22:04|S|50|12.205000||
B|META|20251202|15:22:04|S|8|647.090000||
B|RIVN|20251202|15:22:04|S|50|17.345000||
B|SEDG|20251202|15:22:04|S|500|33.135000||
B|SMH|20251202|15:22:04|S|40|360.150000||
B|XPEV|20251202|15:22:04|S|200|19.709300||
B|CRCL|20251202|15:22:05|S|2|78.580000||
B|NAVI|20251202|15:22:05|S|50|12.680000||
B|TDC|20251202|15:22:05|S|100|30.810000||
B|CAVA|20251202|15:22:06|S|50|53.202000||
B|TMUS|20251202|15:22:06|S|2|209.760000||
B|Z|20251202|15:22:06|S|8|72.753900||
B|AMD|20251202|15:22:07|S|100|215.980000||
B|IREN|20251202|15:22:07|S|1|43.605900||
B|RGTI|20251202|15:22:07|S|500|23.972100||
B|BYND|20251202|15:22:08|S|30|1.325500||
B|GEOS|20251202|15:22:08|S|615|13.010000||
B|JSPR|20251202|15:22:08|S|700|1.850000||
B|MGY|20251202|15:22:08|S|3|23.079500||
B|ONDS|20251202|15:22:08|S|100|8.510000||
B|TLT|20251202|15:22:08|S|100|88.879300||
B|AMD|20251202|15:22:09|S|5|216.018200||
B|IBIT|20251202|15:22:09|S|900|51.812000||
B|QCOM|20251202|15:22:09|S|30|170.880000||
B|BULL|20251202|15:22:10|S|600|9.155000||
B|MSTR|20251202|15:22:10|S|4|185.237500||
B|ONDS|20251202|15:22:10|S|84|8.508000||
B|OXY|20251202|15:22:10|S|100|41.940700||
B|TLT|20251202|15:22:10|S|100|88.879300||
B|VICI|20251202|15:22:10|S|100|28.425000||
B|CMCSA|20251202|15:22:11|S|100|27.000700||
B|JSPR|20251202|15:22:11|S|500|1.850000||
B|BABA|20251202|15:22:12|S|3|160.680000||
B|MRVL|20251202|15:22:12|S|100|92.810900||
B|PAVS|20251202|15:22:12|S|200|0.054700||
B|TQQQ|20251202|15:22:12|S|15|55.520000||
B|TS|20251202|15:22:12|S|100|39.770000||
B|Z|20251202|15:22:12|S|100|72.840000||
B|Z|20251202|15:22:12|S|200|72.840000||
B|Z|20251202|15:22:12|S|300|72.840000||
B|FIG|20251202|15:22:13|S|20|36.678800||
B|META|20251202|15:22:13|S|4|647.060000||
B|OII|20251202|15:22:13|S|100|24.680000||
B|UBER|20251202|15:22:13|S|50|88.310000||
B|BKV|20251202|15:22:14|S|50|26.810000||
B|AIG|20251202|15:22:15|S|100|76.805000||
B|CRDO|20251202|15:22:15|S|100|190.310000||
B|CRDO|20251202|15:22:15|S|300|190.350000||
B|NVCR|20251202|15:22:15|S|50|11.105000||
B|SHOP|20251202|15:22:15|S|200|157.850000||
B|TSLA|20251202|15:22:15|S|20|430.461500||
B|REVG|20251202|15:22:16|S|34|53.810000||
B|AAOI|20251202|15:22:17|S|100|26.603800||
B|BOXX|20251202|15:22:17|S|17|114.655000||
B|GIFT|20251202|15:22:17|S|4|1.090000||
B|JANX|20251202|15:22:17|S|5|16.310000||
B|M|20251202|15:22:17|S|13|22.679100||
B|M|20251202|15:22:17|S|200|22.680000||
B|SLS|20251202|15:22:17|S|30|1.400000||
B|XOM|20251202|15:22:17|S|100|115.310700||
B|ZTS|20251202|15:22:17|S|5|125.008000||
B|ARWR|20251202|15:22:18|S|100|58.380000||
B|NTNX|20251202|15:22:18|S|23|47.130000||
B|XYZ|20251202|15:22:18|S|300|61.239200||
B|GTLB|20251202|15:22:19|S|35|43.340900||
B|MRVL|20251202|15:22:19|S|10|92.800000||
B|PPLT|20251202|15:22:19|S|75|149.567500||
B|ARM|20251202|15:22:20|S|1|137.150000||
B|COTY|20251202|15:22:20|S|1217|3.345000||
B|SHAK|20251202|15:22:20|S|100|85.760000||
B|B|20251202|15:22:21|S|2779|41.095300||
B|ALAB|20251202|15:22:22|S|200|144.140000||
B|AMD|20251202|15:22:22|S|50|215.990000||
B|HPQ|20251202|15:22:23|S|50|25.385000||
B|INTC|20251202|15:22:23|S|20|43.345000||
B|ORI|20251202|15:22:23|S|45|45.200700||
B|TSLA|20251202|15:22:23|S|10|430.520000||
B|EXK|20251202|15:22:24|S|100|9.279300||
B|GTLB|20251202|15:22:24|S|30|43.349300||
B|NKE|20251202|15:22:24|S|36|65.255000||
B|BSY|20251202|15:22:25|S|54|42.780000||
B|CAH|20251202|15:22:25|S|200|205.310000||
B|GEOS|20251202|15:22:25|S|50|12.950000||
B|INTC|20251202|15:22:25|S|100|43.345000||
B|QBTS|20251202|15:22:25|S|250|22.530000||
B|RKT|20251202|15:22:25|S|500|19.971500||
B|Z|20251202|15:22:25|S|17|72.795700||
B|ETHA|20251202|15:22:26|S|2470|22.649200||
B|KGC|20251202|15:22:26|S|100|27.445000||
B|PLTR|20251202|15:22:26|S|100|170.925000||
B|SYM|20251202|15:22:26|S|20|66.620000||
B|UNH|20251202|15:22:26|S|50|324.469500||
B|AMD|20251202|15:22:27|S|700|216.000000||
B|MA|20251202|15:22:27|S|80|548.300000||
B|PYPL|20251202|15:22:27|S|5|63.178000||
B|VTI|20251202|15:22:27|S|200|335.715000||
B|FTEL|20251202|15:22:28|S|300|1.390000||
B|IREN|20251202|15:22:28|S|25|43.570000||
B|TSLL|20251202|15:22:28|S|150|18.527500||
B|VEEV|20251202|15:22:28|S|40|239.854000||
B|ZS|20251202|15:22:28|S|6|241.115500||
B|APP|20251202|15:22:29|S|30|654.580000||
B|IMA|20251202|15:22:29|S|100|6.380000||
B|TECX|20251202|15:22:29|S|50|19.298300||
B|WRB|20251202|15:22:29|S|23|73.235000||
B|ABVX|20251202|15:22:30|S|9|115.170000||
B|ABVX|20251202|15:22:30|S|10|115.170000||
B|DE|20251202|15:22:30|S|11|469.401000||
B|DVLT|20251202|15:22:30|S|100|1.895000||
B|GEVO|20251202|15:22:30|S|99|2.178200||
B|LABX|20251202|15:22:30|S|100|12.420000||
B|LABX|20251202|15:22:30|S|200|12.420000||
B|LABX|20251202|15:22:30|S|581|12.417100||
B|RIVN|20251202|15:22:30|S|100|17.352600||
B|SRPT|20251202|15:22:30|S|61|20.143000||
B|ZM|20251202|15:22:30|S|23|85.130000||
B|ANF|20251202|15:22:31|S|49|100.700000||
B|CRK|20251202|15:22:31|S|200|25.380000||
B|FTEL|20251202|15:22:31|S|200|1.390000||
B|AMD|20251202|15:22:32|S|22|216.005400||
B|GOOGL|20251202|15:22:32|S|36|315.670000||
B|PSLV|20251202|15:22:32|S|8|19.515200||
B|UBER|20251202|15:22:32|S|12|88.305000||
B|XLV|20251202|15:22:32|S|100|154.575000||
B|BJ|20251202|15:22:33|S|100|91.310000||
B|LENZ|20251202|15:22:33|S|20|27.600000||
B|SOFI|20251202|15:22:33|S|100|29.945000||
B|ZS|20251202|15:22:33|S|8|241.118100||
B|EXP|20251202|15:22:34|S|10|222.540000||
B|JAZZ|20251202|15:22:34|S|20|167.920000||
B|ZS|20251202|15:22:34|S|36|241.155000||
B|BF/B|20251202|15:22:35|S|100|29.905000||
B|CFG|20251202|15:22:35|S|100|54.755000||
B|CP|20251202|15:22:35|S|100|71.680000||
B|BKR|20251202|15:22:36|S|100|49.505000||
B|ITRI|20251202|15:22:36|S|50|97.660000||
B|MSTX|20251202|15:22:36|S|400|6.005000||
B|QQQ|20251202|15:22:36|S|100|622.795000||
B|ALAB|20251202|15:22:37|S|2|144.216300||
B|CRK|20251202|15:22:37|S|100|25.380000||
B|RRC|20251202|15:22:37|S|100|38.215000||
B|AMAT|20251202|15:22:38|S|20|266.623700||
B|OVV|20251202|15:22:38|S|48|41.075000||
B|PLRZ|20251202|15:22:38|S|200|7.350000||
B|UP|20251202|15:22:38|E|240|0.623700||
B|ZS|20251202|15:22:38|S|40|241.120500||
B|ARQQ|20251202|15:22:39|S|20|27.890000||
B|CAVA|20251202|15:22:39|S|50|53.230000||
B|JEPI|20251202|15:22:39|S|1302|57.214500||
B|MSTR|20251202|15:22:39|E|300|185.336000||
B|NTST|20251202|15:22:39|S|100|17.710000||
B|TSLA|20251202|15:22:39|S|45|430.440000||
B|XOM|20251202|15:22:39|S|46|115.292800||
B|YUM|20251202|15:22:39|S|13|148.050000||
B|ZS|20251202|15:22:39|S|1|241.145000||
B|ZS|20251202|15:22:39|S|2|241.145000||
B|AMZN|20251202|15:22:40|S|50|235.280000||
B|COFpL|20251202|15:22:40|S|100|16.500000||
B|CRWV|20251202|15:22:40|S|300|77.780000||
B|GOOGL|20251202|15:22:40|S|100|315.659000||
B|QBTS|20251202|15:22:40|S|900|22.525000||
B|SEE|20251202|15:22:40|S|100|42.825000||
B|ATAT|20251202|15:22:41|S|60|42.500000||
B|GOOGL|20251202|15:22:41|S|50|315.595000||
B|INDA|20251202|15:22:41|S|5|53.905000||
B|ALK|20251202|15:22:42|S|20|43.120000||
B|ATAT|20251202|15:22:42|S|100|42.490000||
B|ATAT|20251202|15:22:42|S|100|42.500000||
B|ATAT|20251202|15:22:42|S|100|42.500000||
B|GLD|20251202|15:22:42|S|50|385.950000||
B|LCII|20251202|15:22:42|S|10|117.030000||
B|WMT|20251202|15:22:42|S|100|112.221000||
B|ZS|20251202|15:22:42|S|40|241.180000||
B|AMAT|20251202|15:22:43|S|7|266.680000||
B|ATAT|20251202|15:22:43|S|119|42.500000||
B|GM|20251202|15:22:43|S|100|73.695000||
B|JSPR|20251202|15:22:43|S|600|1.860000||
B|PPC|20251202|15:22:43|S|100|38.960000||
B|APH|20251202|15:22:44|S|9|141.860000||
B|FROG|20251202|15:22:44|S|100|61.570000||
B|VOO|20251202|15:22:44|S|2|627.605100||
B|ABVX|20251202|15:22:45|S|5|115.030000||
B|AVGO|20251202|15:22:45|S|30|381.570000||
B|MSOX|20251202|15:22:45|E|2|3.699500||
B|VSME|20251202|15:22:45|S|50|0.170000||
B|MSTX|20251202|15:22:46|S|10|6.000000||
B|QQQ|20251202|15:22:46|S|100|622.855000||
B|INTC|20251202|15:22:48|S|200|43.325000||
B|JBHT|20251202|15:22:48|S|100|186.160000||
B|FBIN|20251202|15:22:49|S|100|51.700000||
B|TXN|20251202|15:22:49|S|30|176.860800||
B|BRK/B|20251202|15:22:50|S|1|507.175000||
B|GLBS|20251202|15:22:50|S|300|1.619100||
B|RF|20251202|15:22:50|S|100|25.540700||
B|SNOW|20251202|15:22:50|S|4|260.120000||
B|ZTS|20251202|15:22:50|S|16|125.015500||
B|BHC|20251202|15:22:51|S|50|6.927500||
B|IP|20251202|15:22:51|S|100|37.815000||
B|PATH|20251202|15:22:51|S|200|14.600000||
B|WBD|20251202|15:22:51|S|50|24.625000||
B|JSPR|20251202|15:22:52|S|500|1.870000||
B|LWLG|20251202|15:22:52|S|400|4.050000||
B|NICE|20251202|15:22:52|S|246|109.110000||
B|TSLA|20251202|15:22:52|S|40|430.450000||
B|CRWV|20251202|15:22:53|S|200|77.749100||
B|VT|20251202|15:22:53|S|1|140.665000||
B|ABT|20251202|15:22:54|S|1|125.910000||
B|APP|20251202|15:22:54|S|1|654.650000||
B|CDE|20251202|15:22:54|S|925|16.527200||
B|NVDA|20251202|15:22:54|S|50|181.458000||
B|SIVR|20251202|15:22:54|S|137|55.575000||
B|SSRM|20251202|15:22:54|S|138|21.775000||
B|UDR|20251202|15:22:54|S|100|36.245000||
B|ZS|20251202|15:22:54|S|40|241.170000||
B|GOOGL|20251202|15:22:55|S|50|315.565900||
B|AMZN|20251202|15:22:57|S|300|235.345000||
B|KWEB|20251202|15:22:57|S|100|37.545000||
B|AAL|20251202|15:22:58|S|20|14.290700||
B|HAL|20251202|15:22:58|S|10|26.887100||
B|JSPR|20251202|15:22:58|S|700|1.870000||
B|LFT|20251202|15:22:58|S|2637|1.475700||
B|LOW|20251202|15:22:58|S|40|244.132200||
B|PLTR|20251202|15:22:58|S|1|170.917000||
B|AMD|20251202|15:22:59|S|50|216.078000||
B|LYB|20251202|15:22:59|S|100|48.210700||
B|HIMS|20251202|15:23:00|S|100|36.760000||
B|ORLA|20251202|15:23:00|S|5|13.980000||
B|BSX|20251202|15:23:01|S|30|99.340000||
B|INTC|20251202|15:23:01|S|80|43.320000||
B|JSPR|20251202|15:23:01|S|600|1.870000||
B|NVDA|20251202|15:23:01|S|3|181.460000||
B|NVDA|20251202|15:23:01|S|57|181.460000||
B|PAGS|20251202|15:23:01|S|100|10.840700||
B|SPY|20251202|15:23:01|S|4|682.461500||
B|UAL|20251202|15:23:01|S|100|104.981400||
B|VNQ|20251202|15:23:01|S|2|90.150000||
B|IREN|20251202|15:23:02|S|30|43.439300||
B|JNJ|20251202|15:23:02|S|100|205.045000||
B|MTDR|20251202|15:23:02|S|50|42.993700||
B|SMH|20251202|15:23:02|S|80|360.115000||
B|XLV|20251202|15:23:02|S|105|154.575600||
B|AGNC|20251202|15:23:03|S|600|10.490700||
B|APA|20251202|15:23:03|S|100|25.485000||
B|LAC|20251202|15:23:03|S|10|5.390000||
B|CAVA|20251202|15:23:04|S|50|53.245000||
B|CLSK|20251202|15:23:04|S|40|14.249300||
B|JSPR|20251202|15:23:04|S|600|1.870000||
B|MSTX|20251202|15:23:04|S|2|5.990000||
B|MSTX|20251202|15:23:04|S|2|5.990000||
B|MSTX|20251202|15:23:04|S|5|5.990000||
B|MSTZ|20251202|15:23:04|S|100|12.220000||
B|SEI|20251202|15:23:04|S|38|50.640000||
B|TSLA|20251202|15:23:04|S|18|430.280000||
B|WMT|20251202|15:23:04|S|1|112.225000||
B|BNDX|20251202|15:23:05|S|100|49.395600||
B|CRWD|20251202|15:23:05|S|2|516.540000||
B|TLT|20251202|15:23:05|S|100|88.875000||
B|JAGX|20251202|15:23:06|E|8|1.153500||
B|MSTR|20251202|15:23:06|S|20|184.929500||
B|MSTR|20251202|15:23:06|S|80|184.910000||
B|IBP|20251202|15:23:07|S|5|264.730000||
B|JSPR|20251202|15:23:07|S|600|1.870000||
B|MSTR|20251202|15:23:07|S|100|184.849500||
B|PFE|20251202|15:23:07|S|39|25.235000||
B|ZIM|20251202|15:23:07|S|4|19.595000||
B|ZIM|20251202|15:23:07|S|96|19.595000||
B|ZIM|20251202|15:23:07|S|200|19.595000||
B|ZS|20251202|15:23:07|S|40|241.180000||
B|AGQ|20251202|15:23:08|S|200|114.155000||
B|AGQ|20251202|15:23:08|S|1000|114.180000||
B|ANGO|20251202|15:23:08|S|200|13.315000||
B|RIVN|20251202|15:23:08|S|50|17.352600||
B|SMR|20251202|15:23:08|S|100|19.086100||
B|TRUP|20251202|15:23:08|S|100|34.720000||
B|TRUP|20251202|15:23:08|S|100|34.720000||
B|U|20251202|15:23:08|S|7|45.210000||
B|VYM|20251202|15:23:08|S|5|143.680000||
B|ZS|20251202|15:23:08|S|40|241.122200||
B|JBL|20251202|15:23:09|S|43|212.550000||
B|OMC|20251202|15:23:09|S|50|72.480000||
B|PLTR|20251202|15:23:09|S|100|170.851200||
B|SNOW|20251202|15:23:09|S|4|260.115000||
B|SPYM|20251202|15:23:09|S|50|80.295000||
B|TSM|20251202|15:23:09|S|60|292.655000||
B|GDOT|20251202|15:23:10|S|9|13.002000||
B|MRVL|20251202|15:23:10|S|293|92.770000||
B|MSTR|20251202|15:23:10|S|10|184.839500||
B|NRG|20251202|15:23:10|S|42|164.780000||
B|PAAS|20251202|15:23:10|S|100|44.619300||
B|TEM|20251202|15:23:10|S|5|74.515000||
B|WBD|20251202|15:23:10|S|50|24.625000||
B|ZIM|20251202|15:23:10|S|21|19.590000||
B|ZIM|20251202|15:23:10|S|66|19.590000||
B|DGRO|20251202|15:23:11|S|1|69.295200||
B|OFLX|20251202|15:23:11|S|100|27.750000||
B|ZS|20251202|15:23:11|S|320|241.166800||
B|AGNC|20251202|15:23:12|S|40|10.495000||
B|GOOGL|20251202|15:23:12|S|16|315.680000||
B|HL|20251202|15:23:12|S|100|17.345000||
B|VZ|20251202|15:23:12|S|2|40.680000||
B|CRCA|20251202|15:23:13|S|10|4.215000||
B|FGD|20251202|15:23:13|S|30|30.490000||
B|ANGO|20251202|15:23:14|S|200|13.320000||
B|RVTY|20251202|15:23:14|S|21|104.180000||
B|SDIV|20251202|15:23:14|S|50|24.267100||
B|ZM|20251202|15:23:14|S|8|85.130000||
B|ZM|20251202|15:23:14|S|33|85.130000||
B|ZM|20251202|15:23:14|S|42|85.130000||
B|ZM|20251202|15:23:14|S|56|85.130000||
B|AMD|20251202|15:23:15|S|37|216.078000||
B|BNED|20251202|15:23:15|S|30|8.915000||
B|RVLV|20251202|15:23:15|S|50|25.770000||
B|ETSY|20251202|15:23:16|S|100|54.525000||
B|ZTS|20251202|15:23:16|S|100|125.020800||
B|ALAB|20251202|15:23:17|S|100|143.840000||
B|INTC|20251202|15:23:17|S|100|43.329300||
B|IOT|20251202|15:23:17|S|50|37.990800||
B|MU|20251202|15:23:17|S|50|239.060000||
B|SHEL|20251202|15:23:17|S|63|73.850800||
B|SMCI|20251202|15:23:17|S|66|33.245000||
B|DOW|20251202|15:23:18|S|50|24.042500||
B|FIS|20251202|15:23:18|S|100|66.882000||
B|MSTZ|20251202|15:23:18|S|100|12.260000||
B|OXY|20251202|15:23:18|S|100|41.930700||
B|PLRZ|20251202|15:23:18|S|770|7.220000||
B|SOXS|20251202|15:23:18|S|2|3.190000||
B|CNX|20251202|15:23:19|S|100|38.900700||
B|COIN|20251202|15:23:19|S|1|267.380000||
B|SMCI|20251202|15:23:19|S|1|33.245000||
B|ZS|20251202|15:23:19|S|3|241.142200||
B|JSPR|20251202|15:23:20|S|660|1.870000||
B|ZM|20251202|15:23:20|S|8|85.160000||
B|AMD|20251202|15:23:21|S|25|216.127800||
B|DECK|20251202|15:23:21|S|100|92.170000||
B|MSTZ|20251202|15:23:21|S|400|12.255000||
B|PAGP|20251202|15:23:21|S|3|18.660700||
B|PAM|20251202|15:23:21|S|100|89.510000||
B|TSLA|20251202|15:23:21|S|100|430.265000||
B|SCHD|20251202|15:23:22|S|110|27.425000||
B|VNO|20251202|15:23:22|S|31|36.593500||
B|MWA|20251202|15:23:23|S|100|24.575000||
B|PAAS|20251202|15:23:23|S|5|44.619300||
B|AMD|20251202|15:23:24|S|60|216.130000||
B|CSX|20251202|15:23:24|S|100|34.865000||
B|LENZ|20251202|15:23:24|S|46|27.700000||
B|SNAP|20251202|15:23:24|S|100|7.625000||
B|VNET|20251202|15:23:24|S|50|8.805000||
B|ZM|20251202|15:23:24|S|48|85.150000||
B|BTI|20251202|15:23:25|S|63|57.940800||
B|KR|20251202|15:23:25|S|100|67.020700||
B|OKTA|20251202|15:23:25|S|28|82.330000||
B|VZ|20251202|15:23:25|S|23|40.678200||
B|ZS|20251202|15:23:25|S|3|241.138400||
B|FLNC|20251202|15:23:26|S|200|20.148800||
B|PAA|20251202|15:23:26|S|400|17.505000||
B|UNH|20251202|15:23:26|S|20|324.550000||
B|ZM|20251202|15:23:26|S|17|85.150000||
B|ZS|20251202|15:23:26|S|40|241.144100||
B|ZTS|20251202|15:23:26|S|200|125.142200||
B|KMPR|20251202|15:23:27|S|42|40.260000||
B|ZM|20251202|15:23:27|S|18|85.150000||
B|NVDL|20251202|15:23:28|S|45|84.710000||
B|RRX|20251202|15:23:28|S|20|144.910000||
B|SMX|20251202|15:23:28|S|5|54.280000||
B|UNG|20251202|15:23:28|S|12|14.935000||
B|HTHT|20251202|15:23:29|S|48|46.885000||
B|LAC|20251202|15:23:29|S|500|5.390000||
B|AMAT|20251202|15:23:30|S|40|266.713000||
B|BA|20251202|15:23:30|S|100|205.581500||
B|PM|20251202|15:23:30|S|15|154.877500||
B|TSLA|20251202|15:23:30|S|25|430.530000||
B|AMZN|20251202|15:23:31|S|300|235.340000||
B|MGM|20251202|15:23:31|S|50|35.592700||
B|NFXL|20251202|15:23:31|S|150|44.665000||
B|ORCL|20251202|15:23:31|S|20|201.080000||
B|ORCL|20251202|15:23:31|S|100|201.098300||
B|DOW|20251202|15:23:32|S|99|24.045000||
B|LAC|20251202|15:23:32|S|2500|5.380000||
B|ZS|20251202|15:23:32|S|1|241.225000||
B|CRNC|20251202|15:23:33|S|50|11.150000||
B|CRNC|20251202|15:23:33|S|50|11.150000||
B|MSTX|20251202|15:23:33|S|50|5.960000||
B|VTR|20251202|15:23:33|S|100|80.240000||
B|ZM|20251202|15:23:33|S|3|85.150000||
B|BE|20251202|15:23:34|S|100|107.041700||
B|INTC|20251202|15:23:34|S|50|43.339300||
B|NVDA|20251202|15:23:34|S|100|181.447600||
B|PINS|20251202|15:23:34|S|3|26.980000||
B|SNPS|20251202|15:23:34|S|40|449.980000||
B|U|20251202|15:23:34|S|4|45.215000||
B|ZS|20251202|15:23:34|S|40|241.187800||
B|CRWV|20251202|15:23:35|S|1|77.636500||
B|EOSE|20251202|15:23:35|S|100|13.235000||
B|IONQ|20251202|15:23:35|S|5|47.532700||
B|U|20251202|15:23:35|S|4|45.219000||
B|CAVA|20251202|15:23:36|S|100|53.250000||
B|CAVA|20251202|15:23:36|S|100|53.250000||
B|SCHD|20251202|15:23:36|S|18|27.425000||
B|VALE|20251202|15:23:36|S|20|12.829300||
B|ZM|20251202|15:23:36|S|9|85.150000||
B|HOOD|20251202|15:23:37|S|4|128.020000||
B|HOOD|20251202|15:23:37|S|4|128.020000||
B|MNDR|20251202|15:23:37|S|500|2.215000||
B|TTC|20251202|15:23:37|S|20|70.380000||
B|ASTS|20251202|15:23:38|S|20|57.141400||
B|DBC|20251202|15:23:38|S|10|22.995000||
B|XPEV|20251202|15:23:38|S|50|19.719500||
B|ZTS|20251202|15:23:38|S|8|125.024000||
B|MSTR|20251202|15:23:39|S|1|184.501000||
B|STN|20251202|15:23:39|S|20|94.580000||
B|BMNU|20251202|15:23:40|S|100|7.475000||
B|CAVA|20251202|15:23:40|S|100|53.220000||
B|RLI|20251202|15:23:40|S|81|62.240000||
B|WYNN|20251202|15:23:40|S|100|133.340500||
B|BE|20251202|15:23:41|S|100|107.090000||
B|MSFT|20251202|15:23:41|S|1|490.180000||
B|PBR|20251202|15:23:41|S|100|12.595000||
B|VIG|20251202|15:23:41|S|320|220.556100||
B|ZIM|20251202|15:23:41|S|100|19.585000||
B|TSLA|20251202|15:23:42|S|100|430.355000||
B|WMT|20251202|15:23:42|S|100|112.200000||
B|ZM|20251202|15:23:42|S|19|85.150000||
B|AMD|20251202|15:23:44|S|100|216.030000||
B|AVLV|20251202|15:23:44|S|22|74.652100||
B|HUT|20251202|15:23:44|S|20|38.850000||
B|TFC|20251202|15:23:44|S|100|46.545000||
B|AFRM|20251202|15:23:45|S|1|67.880000||
B|GUTS|20251202|15:23:45|S|1600|1.700000||
B|LLY|20251202|15:23:45|S|100|1046.976000||
B|MSTR|20251202|15:23:45|S|22|184.400000||
B|MSTR|20251202|15:23:45|S|38|184.397100||
B|ZTS|20251202|15:23:45|S|100|125.130000||
B|PINE|20251202|15:23:46|S|200|17.400000||
B|SLV|20251202|15:23:46|S|62|52.949800||
B|SPOT|20251202|15:23:46|S|1|578.270000||
B|ZM|20251202|15:23:46|S|15|85.150000||
B|QUBT|20251202|15:23:47|S|219|11.100000||
B|SBET|20251202|15:23:47|S|25|10.225000||
B|EYE|20251202|15:23:48|S|1|27.880000||
B|PLRZ|20251202|15:23:48|S|45|7.220000||
B|NVDA|20251202|15:23:49|S|1|181.475000||
B|USB|20251202|15:23:49|S|50|49.922400||
B|ARKK|20251202|15:23:50|S|25|78.795000||
B|META|20251202|15:23:50|S|13|647.080000||
B|REPL|20251202|15:23:50|S|82|9.750000||
B|ZM|20251202|15:23:50|S|100|85.150000||
B|ZS|20251202|15:23:51|S|40|241.340000||
B|BEN|20251202|15:23:52|S|50|22.520000||
B|FLNC|20251202|15:23:52|S|200|20.148800||
B|PAAS|20251202|15:23:52|S|100|44.629300||
B|VIST|20251202|15:23:52|S|100|49.930000||
B|ACHR|20251202|15:23:53|S|55|7.785000||
B|AMD|20251202|15:23:53|S|8|216.039500||
B|ANET|20251202|15:23:54|S|60|127.341500||
B|NTES|20251202|15:23:54|S|3|141.795800||
B|STX|20251202|15:23:54|S|30|267.930000||
B|QBTS|20251202|15:23:55|S|5|22.520000||
B|SSRM|20251202|15:23:55|S|50|21.769500||
B|CNX|20251202|15:23:56|S|50|38.863100||
B|LBRX|20251202|15:23:56|S|3|18.733500||
B|WMT|20251202|15:23:56|S|100|112.225000||
B|ASND|20251202|15:23:57|S|5|203.610000||
B|KMB|20251202|15:23:57|S|5|107.332900||
B|NVDA|20251202|15:23:57|S|100|181.425200||
B|APTV|20251202|15:23:58|S|100|77.475000||
B|EOG|20251202|15:23:58|S|47|108.990900||
B|EOG|20251202|15:23:58|S|53|108.990000||
B|NYF|20251202|15:23:58|S|900|53.420000||
B|TRV|20251202|15:23:58|S|40|288.690000||
B|VTI|20251202|15:23:58|S|14|335.709300||
B|ZS|20251202|15:23:58|S|1|241.250000||
B|PLUG|20251202|15:23:59|S|1000|2.178300||
B|SLB|20251202|15:23:59|S|3|36.445000||
B|TIC|20251202|15:23:59|S|100|9.595000||
B|TIC|20251202|15:23:59|S|246|9.595000||
B|TSM|20251202|15:23:59|S|2|292.698300||
B|VALE|20251202|15:23:59|S|18|12.839400||
B|GTLB|20251202|15:24:00|S|50|43.330000||
B|MSTR|20251202|15:24:00|S|22|184.370000||
B|AAL|20251202|15:24:01|S|20|14.280700||
B|META|20251202|15:24:01|S|3|647.020000||
B|MSTR|20251202|15:24:01|S|44|184.260000||
B|STRF|20251202|15:24:01|S|10|108.986700||
B|STRF|20251202|15:24:01|S|10|108.990000||
B|APP|20251202|15:24:02|S|21|655.295000||
B|CHD|20251202|15:24:02|S|20|83.550000||
B|ETH|20251202|15:24:02|S|100|28.250000||
B|KRE|20251202|15:24:02|S|430|63.545000||
B|META|20251202|15:24:02|S|2|647.020000||
B|MREO|20251202|15:24:02|S|500|1.785000||
B|TSLA|20251202|15:24:02|S|80|430.170000||
B|YUMC|20251202|15:24:02|S|44|48.510000||
B|ZS|20251202|15:24:02|S|1|241.144900||
B|ZS|20251202|15:24:02|S|4|241.144900||
B|ZS|20251202|15:24:02|S|10|241.144900||
B|ZS|20251202|15:24:02|S|16|241.144900||
B|HCA|20251202|15:24:03|S|5|500.670000||
B|MU|20251202|15:24:03|S|15|239.253900||
B|TMC|20251202|15:24:03|E|20|7.548200||
B|WBD|20251202|15:24:03|S|100|24.625000||
B|ZS|20251202|15:24:03|S|3|241.145000||
B|ABT|20251202|15:24:04|S|13|125.980000||
B|CB|20251202|15:24:04|S|2|294.420000||
B|EOSE|20251202|15:24:05|S|100|13.235000||
B|META|20251202|15:24:05|S|2|647.020000||
B|MP|20251202|15:24:05|S|1|61.380000||
B|PBR|20251202|15:24:05|S|200|12.595000||
B|TDW|20251202|15:24:05|S|61|54.590000||
B|APP|20251202|15:24:06|S|23|655.220000||
B|KRE|20251202|15:24:06|S|200|63.545000||
B|MPLX|20251202|15:24:06|S|25|54.390000||
B|MSTR|20251202|15:24:06|S|54|184.350000||
B|NVR|20251202|15:24:06|S|1|7645.000000||
B|ZS|20251202|15:24:06|S|40|241.270000||
B|DLTR|20251202|15:24:07|S|100|108.950000||
B|UAL|20251202|15:24:07|S|50|104.969100||
B|WTTR|20251202|15:24:07|S|20|10.380000||
B|BTSG|20251202|15:24:08|S|70|35.272700||
B|PLTR|20251202|15:24:08|S|8|170.879100||
B|SLV|20251202|15:24:08|S|71|52.955000||
B|AMD|20251202|15:24:09|S|75|215.971200||
B|AMZN|20251202|15:24:09|S|50|235.385000||
B|GEV|20251202|15:24:09|S|80|606.870000||
B|GEV|20251202|15:24:09|S|153|606.807300||
B|LRCX|20251202|15:24:09|S|100|158.410000||
B|NOC|20251202|15:24:09|S|40|549.138000||
B|ALAB|20251202|15:24:10|S|8|143.646500||
B|RDDT|20251202|15:24:10|S|10|223.260000||
B|SO|20251202|15:24:10|S|100|88.870900||
B|WELL|20251202|15:24:10|S|67|203.350000||
B|ZS|20251202|15:24:10|S|40|241.205000||
B|APP|20251202|15:24:11|S|10|655.295000||
B|CMCSA|20251202|15:24:11|S|100|26.990700||
B|IGV|20251202|15:24:11|S|20|105.535000||
B|KRE|20251202|15:24:11|S|495|63.525000||
B|TSLL|20251202|15:24:11|S|29|18.495000||
B|AMD|20251202|15:24:12|S|30|215.930000||
B|APLD|20251202|15:24:13|S|10|28.825000||
B|CVX|20251202|15:24:13|S|100|149.925000||
B|HPQ|20251202|15:24:13|S|50|25.382700||
B|XLK|20251202|15:24:13|S|2|289.695000||
B|APP|20251202|15:24:14|S|11|655.541000||
B|APP|20251202|15:24:14|S|24|655.550000||
B|PAAS|20251202|15:24:14|S|100|44.650000||
B|PFE|20251202|15:24:14|S|39|25.235000||
B|INTC|20251202|15:24:15|S|25|43.335000||
B|SMCI|20251202|15:24:15|S|66|33.235000||
B|TIC|20251202|15:24:15|S|500|9.595000||
B|GROY|20251202|15:24:16|S|1|4.203500||
B|AMZN|20251202|15:24:17|S|50|235.365000||
B|MSTR|20251202|15:24:17|S|32|184.350000||
B|OXY|20251202|15:24:18|S|100|41.915000||
B|SYM|20251202|15:24:18|S|25|66.620000||
B|WBD|20251202|15:24:18|S|50|24.635000||
B|CRK|20251202|15:24:19|S|50|25.275000||
B|MTCH|20251202|15:24:19|S|10|33.570000||
B|NVDA|20251202|15:24:19|S|3|181.425000||
B|PG|20251202|15:24:19|S|100|145.594200||
B|CI|20251202|15:24:20|S|1|274.845500||
B|HQY|20251202|15:24:20|S|5|100.370000||
B|TWLO|20251202|15:24:20|S|25|130.500000||
B|VOO|20251202|15:24:20|S|10|627.519000||
B|ZM|20251202|15:24:20|S|5|85.135000||
B|MSTR|20251202|15:24:21|S|80|184.310000||
B|TARS|20251202|15:24:21|S|300|79.690000||
B|ADI|20251202|15:24:22|S|85|272.780000||
B|ADI|20251202|15:24:22|S|300|272.730000||
B|ADSK|20251202|15:24:22|S|200|310.700000||
B|AMAT|20251202|15:24:22|S|330|266.890000||
B|AMD|20251202|15:24:22|S|62|215.800000||
B|AMZN|20251202|15:24:22|S|200|235.379000||
B|AXP|20251202|15:24:22|S|1|363.500000||
B|HDB|20251202|15:24:22|S|50|35.755000||
B|PACS|20251202|15:24:22|S|4|32.230000||
B|SNAP|20251202|15:24:22|S|900|7.625000||
B|TSLA|20251202|15:24:22|S|100|430.171700||
B|TSM|20251202|15:24:22|S|30|292.698800||
B|ALK|20251202|15:24:23|S|20|43.135000||
B|AMAT|20251202|15:24:23|S|350|266.910000||
B|BITO|20251202|15:24:23|S|100|13.505000||
B|CMI|20251202|15:24:23|S|56|503.490000||
B|CRWD|20251202|15:24:23|S|4|516.994800||
B|DHR|20251202|15:24:23|S|300|228.090000||
B|DOCU|20251202|15:24:23|S|100|69.691200||
B|GM|20251202|15:24:23|S|300|73.695000||
B|LUV|20251202|15:24:23|S|300|35.630000||
B|META|20251202|15:24:23|S|50|646.990000||
B|MRVL|20251202|15:24:23|S|100|92.820000||
B|MRVL|20251202|15:24:23|S|100|92.820000||
B|RGTI|20251202|15:24:23|S|100|23.960700||
B|RGTI|20251202|15:24:23|S|100|23.965000||
B|SMCI|20251202|15:24:23|S|29|33.230000||
B|XLV|20251202|15:24:23|S|9|154.615000||
B|ZTS|20251202|15:24:23|S|27|125.135000||
B|BRO|20251202|15:24:24|S|100|80.071200||
B|EXK|20251202|15:24:24|S|1000|9.269300||
B|TSLA|20251202|15:24:24|S|100|430.210000||
B|TSLA|20251202|15:24:24|S|100|430.215000||
B|BA|20251202|15:24:25|S|100|205.580000||
B|SIVR|20251202|15:24:25|S|149|55.595000||
B|SLB|20251202|15:24:25|S|100|36.435000||
B|TSLA|20251202|15:24:25|S|150|430.140100||
B|APP|20251202|15:24:26|S|17|655.475000||
B|HL|20251202|15:24:26|S|100|17.345000||
B|TSLL|20251202|15:24:26|S|100|18.495000||
B|TSLL|20251202|15:24:26|S|296|18.500000||
B|ELS|20251202|15:24:27|S|100|62.670000||
B|META|20251202|15:24:27|S|1|646.990000||
B|OHI|20251202|15:24:27|S|70|46.120000||
B|RDW|20251202|15:24:27|S|50|5.400000||
B|SNAP|20251202|15:24:27|S|74|7.647700||
B|VEU|20251202|15:24:27|S|30|72.827900||
B|BLSH|20251202|15:24:28|S|300|43.980000||
B|GOOGL|20251202|15:24:28|S|1|315.671600||
B|NIVF|20251202|15:24:28|S|600|1.550000||
B|OKTA|20251202|15:24:28|S|20|82.245900||
B|TRV|20251202|15:24:28|S|15|288.670000||
B|GES|20251202|15:24:29|S|100|17.090000||
B|GEV|20251202|15:24:29|S|14|606.813300||
B|LYB|20251202|15:24:29|S|50|48.084900||
B|MU|20251202|15:24:29|S|100|239.045000||
B|RXRX|20251202|15:24:29|S|600|4.425000||
B|RXRX|20251202|15:24:29|S|1300|4.430000||
B|AMD|20251202|15:24:30|S|500|215.828500||
B|APP|20251202|15:24:30|S|17|655.290000||
B|ATAT|20251202|15:24:30|S|83|42.570000||
B|FTEL|20251202|15:24:30|S|8|1.390000||
B|GXO|20251202|15:24:30|S|100|51.140000||
B|KRE|20251202|15:24:30|S|100|63.540000||
B|TFC|20251202|15:24:30|S|50|46.542600||
B|TRS|20251202|15:24:30|S|100|34.250000||
B|XLC|20251202|15:24:30|S|1|115.341600||
B|MSTZ|20251202|15:24:31|S|100|12.350000||
B|ASML|20251202|15:24:32|S|2|1111.480000||
B|MSTZ|20251202|15:24:32|S|100|12.350000||
B|PCT|20251202|15:24:32|S|50|8.437400||
B|RNA|20251202|15:24:32|S|100|71.515000||
B|BITF|20251202|15:24:33|S|500|3.230700||
B|GEN|20251202|15:24:33|S|100|26.305000||
B|PBA|20251202|15:24:33|S|14|38.510700||
B|RTX|20251202|15:24:33|S|28|168.830000||
B|PBR/A|20251202|15:24:34|S|100|11.980700||
B|PSTG|20251202|15:24:34|S|100|94.450000||
B|SKYT|20251202|15:24:34|S|100|16.940000||
B|SUI|20251202|15:24:34|S|10|127.620000||
B|BE|20251202|15:24:35|S|100|106.966800||
B|OKTA|20251202|15:24:35|S|30|82.255000||
B|TQQQ|20251202|15:24:35|S|200|55.505500||
B|GTLB|20251202|15:24:36|S|58|43.310900||
B|GTLB|20251202|15:24:36|S|442|43.310000||
B|RIVN|20251202|15:24:36|S|50|17.375000||
B|SGOV|20251202|15:24:36|S|1077|100.400000||
B|SIVR|20251202|15:24:36|S|141|55.589700||
B|SPYI|20251202|15:24:36|S|4|52.635500||
B|VG|20251202|15:24:36|S|1680|6.710000||
B|ZTO|20251202|15:24:36|S|85|20.390000||
B|GFS|20251202|15:24:37|S|7|37.315000||
B|NVDA|20251202|15:24:37|S|2|181.420000||
B|ZTO|20251202|15:24:37|S|1|20.390000||
B|ZTO|20251202|15:24:37|S|45|20.390000||
B|ZTO|20251202|15:24:37|S|100|20.385000||
B|ZTO|20251202|15:24:37|S|150|20.385000||
B|CIFR|20251202|15:24:38|S|150|18.448000||
B|GEHC|20251202|15:24:38|S|41|80.252500||
B|APP|20251202|15:24:39|S|8|655.351000||
B|ICE|20251202|15:24:39|S|26|155.531400||
B|ICE|20251202|15:24:39|S|28|155.550000||
B|KRE|20251202|15:24:39|S|280|63.535000||
B|TQQQ|20251202|15:24:39|S|5|55.520000||
B|UAL|20251202|15:24:39|S|50|104.950000||
B|ZS|20251202|15:24:39|S|1|241.170700||
B|ZS|20251202|15:24:39|S|1|241.170700||
B|ZS|20251202|15:24:39|S|3|241.170700||
B|ZS|20251202|15:24:39|S|9|241.170700||
B|ZS|20251202|15:24:39|S|40|241.156100||
B|NVDA|20251202|15:24:40|S|200|181.405000||
B|OKLO|20251202|15:24:40|S|10|92.460000||
B|UBER|20251202|15:24:40|S|50|88.280000||
B|ZS|20251202|15:24:40|S|40|241.158000||
B|HP|20251202|15:24:41|S|50|28.800000||
B|OKTA|20251202|15:24:41|S|10|82.245900||
B|OXY|20251202|15:24:41|S|2|41.929300||
B|SMCI|20251202|15:24:41|S|34|33.240000||
B|CAN|20251202|15:24:42|E|30|0.971100||
B|OHI|20251202|15:24:42|S|16|46.110000||
B|TMC|20251202|15:24:42|S|10|7.515000||
B|ZM|20251202|15:24:42|S|8|85.190000||
B|ZM|20251202|15:24:42|S|200|85.190000||
B|APP|20251202|15:24:43|S|8|655.351000||
B|IREN|20251202|15:24:43|S|2|43.339200||
B|PAAS|20251202|15:24:43|S|100|44.639300||
B|STNG|20251202|15:24:44|S|27|56.410000||
B|HPQ|20251202|15:24:45|S|50|25.372700||
B|MUR|20251202|15:24:45|S|76|31.570900||
B|PBR|20251202|15:24:45|S|300|12.595000||
B|ZM|20251202|15:24:45|S|200|85.190000||
B|INTC|20251202|15:24:46|S|20|43.349300||
B|WMT|20251202|15:24:46|S|1|112.265000||
B|ZM|20251202|15:24:46|S|5|85.190000||
B|CHYM|20251202|15:24:47|S|20|22.080000||
B|SNAP|20251202|15:24:47|S|100|7.650000||
B|GTLB|20251202|15:24:48|S|100|43.320000||
B|INTC|20251202|15:24:48|S|400|43.347300||
B|MSTR|20251202|15:24:48|S|100|184.199500||
B|AEM|20251202|15:24:49|S|1|168.910000||
B|ONDS|20251202|15:24:49|S|20|8.505000||
B|BITF|20251202|15:24:50|S|500|3.235000||
B|CONI|20251202|15:24:50|S|22|51.485000||
B|IVV|20251202|15:24:50|S|50|685.922300||
B|NVO|20251202|15:24:50|S|100|47.709300||
B|NVTS|20251202|15:24:50|S|2|8.459300||
B|TMF|20251202|15:24:50|S|100|39.950000||
B|ZM|20251202|15:24:50|S|80|85.190000||
B|LULU|20251202|15:24:51|S|30|183.140000||
B|ZM|20251202|15:24:51|S|1|85.210000||
B|AMZN|20251202|15:24:52|S|253|235.450000||
B|ASML|20251202|15:24:52|S|89|1111.660000||
B|IREN|20251202|15:24:52|S|100|43.309300||
B|LYFT|20251202|15:24:52|S|20|22.465500||
B|MRK|20251202|15:24:52|S|80|101.429300||
B|NVDL|20251202|15:24:52|S|55|84.635000||
B|SEI|20251202|15:24:52|S|111|50.680000||
B|SEI|20251202|15:24:52|S|389|50.680000||
B|TSM|20251202|15:24:52|S|5|292.625000||
B|APP|20251202|15:24:53|S|1|655.160000||
B|CPRT|20251202|15:24:53|S|100|39.035000||
B|DKNG|20251202|15:24:53|S|100|33.860000||
B|REPL|20251202|15:24:53|S|50|9.762000||
B|CIFR|20251202|15:24:54|S|10|18.457900||
B|CRWD|20251202|15:24:54|S|20|517.210000||
B|CRWV|20251202|15:24:54|S|83|77.638800||
B|KDP|20251202|15:24:54|S|100|28.085000||
B|STNG|20251202|15:24:54|S|50|56.400000||
B|STNG|20251202|15:24:54|S|50|56.401400||
B|ZM|20251202|15:24:54|S|8|85.200000||
B|INTC|20251202|15:24:55|S|5|43.347300||
B|NICE|20251202|15:24:55|S|60|109.100000||
B|SMCI|20251202|15:24:55|S|34|33.230000||
B|WBD|20251202|15:24:55|S|300|24.645000||
B|BIL|20251202|15:24:56|S|9|91.475000||
B|BMNU|20251202|15:24:56|S|2000|7.460000||
B|EOSE|20251202|15:24:56|S|100|13.215000||
B|FLO|20251202|15:24:56|S|13|10.717300||
B|GEO|20251202|15:24:56|S|7|16.740000||
B|GEO|20251202|15:24:56|S|8|16.740000||
B|HPQ|20251202|15:24:56|S|25|25.355000||
B|NVO|20251202|15:24:56|S|40|47.699300||
B|AFL|20251202|15:24:57|S|36|108.980000||
B|ANF|20251202|15:24:57|S|300|100.550000||
B|IREN|20251202|15:24:57|S|20|43.288000||
B|MRK|20251202|15:24:57|S|20|101.408800||
B|MSTX|20251202|15:24:57|S|3600|5.935000||
B|FTI|20251202|15:24:58|S|100|45.501000||
B|HOOD|20251202|15:24:58|S|1|127.907400||
B|IONZ|20251202|15:24:58|S|100|4.390000||
B|IONZ|20251202|15:24:58|S|1500|4.390000||
B|NTCL|20251202|15:24:58|S|390|1.049000||
B|SMH|20251202|15:24:58|S|242|360.141200||
B|TAP|20251202|15:24:58|S|100|46.520700||
B|TLH|20251202|15:24:58|S|4|102.745200||
B|NVS|20251202|15:24:59|S|40|132.410000||
B|NVS|20251202|15:24:59|S|40|132.410000||
B|ZTS|20251202|15:24:59|S|100|125.039100||
B|AMAT|20251202|15:25:00|S|80|266.780000||
B|BWA|20251202|15:25:00|S|22|43.190900||
B|BWA|20251202|15:25:00|S|78|43.190000||
B|KHC|20251202|15:25:00|S|1|24.929300||
B|MSTR|20251202|15:25:00|S|10|184.189300||
B|NIVF|20251202|15:25:00|S|200|1.550000||
B|NVDA|20251202|15:25:00|S|2|181.385000||
B|PLRZ|20251202|15:25:00|S|200|7.240000||
B|SMLR|20251202|15:25:00|S|48|20.370000||
B|TSLA|20251202|15:25:00|S|20|430.101200||
B|ZS|20251202|15:25:00|S|3|241.179400||
B|CAH|20251202|15:25:01|S|15|205.458500||
B|IREN|20251202|15:25:01|S|100|43.269300||
B|KEY|20251202|15:25:01|S|28|18.332900||
B|LABX|20251202|15:25:01|S|200|12.340000||
B|MSCI|20251202|15:25:01|S|1|550.040000||
B|SBDS|20251202|15:25:01|S|3|7.930000||
B|ARKB|20251202|15:25:02|S|200|30.330000||
B|ZS|20251202|15:25:02|S|40|241.166700||
B|ACI|20251202|15:25:03|S|50|17.962500||
B|ASTX|20251202|15:25:03|S|21|29.350000||
B|BSV|20251202|15:25:03|S|500|78.830000||
B|CLSK|20251202|15:25:03|S|22|14.175000||
B|KRE|20251202|15:25:03|S|363|63.525000||
B|NUGT|20251202|15:25:03|S|20|165.100000||
B|STNG|20251202|15:25:03|S|50|56.430000||
B|ZS|20251202|15:25:03|S|1|241.162100||
B|AMZN|20251202|15:25:04|S|50|235.477300||
B|AVAV|20251202|15:25:04|S|5|265.580000||
B|MSTR|20251202|15:25:04|S|20|184.128600||
B|NVDA|20251202|15:25:04|S|200|181.387000||
B|RIVN|20251202|15:25:04|S|100|17.375000||
B|TSLA|20251202|15:25:04|S|25|430.175000||
B|AAPU|20251202|15:25:05|S|150|40.105000||
B|MLCO|20251202|15:25:05|S|1696|9.320000||
B|TVTX|20251202|15:25:05|S|5|33.631600||
B|BKR|20251202|15:25:06|S|100|49.495000||
B|MSTR|20251202|15:25:06|S|10|184.167800||
B|WMT|20251202|15:25:06|S|100|112.265000||
B|Z|20251202|15:25:06|S|100|72.800000||
B|Z|20251202|15:25:06|S|400|72.795000||
B|ZTS|20251202|15:25:06|S|100|125.040800||
B|GDXU|20251202|15:25:07|S|193|207.430000||
B|KRE|20251202|15:25:07|S|416|63.525000||
B|LSCC|20251202|15:25:07|S|100|72.882000||
B|Z|20251202|15:25:07|S|2|72.795000||
B|Z|20251202|15:25:07|S|100|72.790000||
B|Z|20251202|15:25:07|S|400|72.790000||
B|AMAT|20251202|15:25:08|S|10|266.675000||
B|TFX|20251202|15:25:08|S|10|117.120000||
B|TOI|20251202|15:25:08|S|300|2.940000||
B|FLO|20251202|15:25:09|S|100|10.700700||
B|M|20251202|15:25:09|S|24|22.720000||
B|PFE|20251202|15:25:09|S|39|25.240000||
B|STNG|20251202|15:25:09|S|50|56.420000||
B|WMS|20251202|15:25:09|S|4|152.900000||
B|ZM|20251202|15:25:09|S|4|85.220000||
B|ZM|20251202|15:25:09|S|80|85.240000||
B|ARQQ|20251202|15:25:10|S|20|27.860000||
B|GLD|20251202|15:25:10|S|4|386.023700||
B|HRL|20251202|15:25:10|S|17|23.112700||
B|NVO|20251202|15:25:10|S|800|47.705000||
B|ZS|20251202|15:25:10|S|5|241.166700||
B|AVGO|20251202|15:25:11|S|23|381.363800||
B|SPY|20251202|15:25:11|S|2|682.530000||
B|FBTC|20251202|15:25:12|S|75|79.610000||
B|INTC|20251202|15:25:13|S|30|43.339300||
B|IREX|20251202|15:25:13|S|25|14.665000||
B|STNG|20251202|15:25:13|S|50|56.440000||
B|ZS|20251202|15:25:13|S|5|241.166800||
B|ZTS|20251202|15:25:13|S|21|125.049000||
B|HL|20251202|15:25:14|S|100|17.355000||
B|KGC|20251202|15:25:14|S|100|27.430000||
B|NBIS|20251202|15:25:14|S|95|98.100000||
B|NBIS|20251202|15:25:14|S|100|98.110000||
B|NBIS|20251202|15:25:14|S|205|98.100000||
B|NBIS|20251202|15:25:14|S|350|98.120000||
B|NBIS|20251202|15:25:14|S|2035|98.100000||
B|NVDA|20251202|15:25:14|S|200|181.415000||
B|OPEN|20251202|15:25:14|S|100|7.085000||
B|MSTR|20251202|15:25:15|S|50|184.058600||
B|TSLA|20251202|15:25:15|S|50|430.235000||
B|GSK|20251202|15:25:16|S|160|48.355000||
B|KEY|20251202|15:25:16|S|1087|18.329900||
B|RF|20251202|15:25:16|S|100|25.525000||
B|TSLA|20251202|15:25:16|S|50|430.207000||
B|MSFT|20251202|15:25:17|S|18|490.335000||
B|MSTR|20251202|15:25:17|S|1|184.157800||
B|SOUN|20251202|15:25:17|S|100|11.425000||
B|ARKK|20251202|15:25:18|S|100|78.790000||
B|CAH|20251202|15:25:18|S|13|205.415000||
B|CRWV|20251202|15:25:18|S|50|77.585000||
B|KDP|20251202|15:25:18|S|100|28.085000||
B|LYFT|20251202|15:25:18|S|50|22.480000||
B|ZS|20251202|15:25:18|S|40|241.167200||
B|KRE|20251202|15:25:19|S|150|63.525000||
B|O|20251202|15:25:19|S|30|57.595000||
B|ORCL|20251202|15:25:19|S|100|201.018000||
B|SOFI|20251202|15:25:19|S|80|29.940000||
B|SLV|20251202|15:25:20|S|200|52.960000||
B|SLV|20251202|15:25:20|S|1500|52.959200||
B|SNPS|20251202|15:25:20|S|2|449.975000||
B|STNG|20251202|15:25:20|S|50|56.435000||
B|WBD|20251202|15:25:20|S|50|24.645000||
B|COPX|20251202|15:25:21|S|516|64.385000||
B|FHN|20251202|15:25:21|S|500|22.415000||
B|SM|20251202|15:25:21|S|47|19.512700||
B|EOSE|20251202|15:25:22|S|100|13.205000||
B|GDX|20251202|15:25:22|S|10|81.155000||
B|KRE|20251202|15:25:22|S|200|63.525000||
B|KWEB|20251202|15:25:22|S|10|37.570000||
B|SPYD|20251202|15:25:22|S|2|43.385000||
B|ZTS|20251202|15:25:22|S|9|125.137000||
B|DLTR|20251202|15:25:23|S|250|108.920000||
B|SLNO|20251202|15:25:23|S|53|48.120000||
B|ZTS|20251202|15:25:23|S|100|125.054600||
B|GEN|20251202|15:25:24|S|100|26.305000||
B|JANX|20251202|15:25:24|S|77|16.310000||
B|NVDA|20251202|15:25:24|S|200|181.427500||
B|SPY|20251202|15:25:24|S|164|682.530000||
B|VT|20251202|15:25:24|S|10|140.665000||
B|ZTS|20251202|15:25:24|S|100|125.138300||
B|HPQ|20251202|15:25:25|S|50|25.340700||
B|MDB|20251202|15:25:25|S|60|403.751000||
B|S|20251202|15:25:25|S|15|16.569300||
B|STNG|20251202|15:25:25|S|50|56.435000||
B|VICI|20251202|15:25:25|S|1|28.418000||
B|ZIM|20251202|15:25:25|S|200|19.595000||
B|ZIM|20251202|15:25:25|S|200|19.595000||
B|EMN|20251202|15:25:26|S|100|61.030000||
B|MTG|20251202|15:25:26|S|100|28.415000||
B|SOUN|20251202|15:25:26|S|500|11.425000||
B|TQQQ|20251202|15:25:26|S|150|55.520000||
B|CADE|20251202|15:25:27|S|97|40.630000||
B|IAU|20251202|15:25:27|S|100|79.049300||
B|STNG|20251202|15:25:27|S|100|56.435000||
B|TTD|20251202|15:25:27|S|25|40.185000||
B|ZS|20251202|15:25:27|S|40|241.215000||
B|HAL|20251202|15:25:28|S|76|26.885000||
B|MOS|20251202|15:25:28|S|96|24.325000||
B|UUUU|20251202|15:25:28|S|100|14.995000||
B|ZS|20251202|15:25:28|S|3|241.193200||
B|RBLX|20251202|15:25:29|S|34|94.668500||
B|UBER|20251202|15:25:29|S|200|88.329300||
B|APWC|20251202|15:25:30|S|5|1.810000||
B|BKU|20251202|15:25:30|S|6|44.160000||
B|OMCL|20251202|15:25:30|S|100|37.965000||
B|QTUM|20251202|15:25:30|S|200|110.020000||
B|RIG|20251202|15:25:30|S|3172|4.345000||
B|BMY|20251202|15:25:31|S|479|48.465000||
B|INTC|20251202|15:25:31|S|25|43.337300||
B|WMT|20251202|15:25:31|S|100|112.259000||
B|DOW|20251202|15:25:32|S|50|23.992500||
B|HOOD|20251202|15:25:32|S|4|127.890000||
B|MSTR|20251202|15:25:32|S|400|184.408000||
B|NET|20251202|15:25:32|S|50|201.527300||
B|RPTX|20251202|15:25:32|S|200|2.130000||
B|ZTO|20251202|15:25:32|S|100|20.385000||
B|BKR|20251202|15:25:33|S|100|49.505000||
B|BMNU|20251202|15:25:33|S|400|7.445000||
B|CRWV|20251202|15:25:33|S|200|77.551500||
B|PAAS|20251202|15:25:33|S|50|44.650000||
B|SMCI|20251202|15:25:33|S|34|33.220000||
B|VOO|20251202|15:25:33|S|7|627.585900||
B|AMD|20251202|15:25:34|S|100|215.930000||
B|AMD|20251202|15:25:34|S|200|215.928100||
B|AMZN|20251202|15:25:34|S|100|235.469300||
B|AUR|20251202|15:25:34|S|2267|4.060000||
B|EWTX|20251202|15:25:34|S|20|23.260000||
B|FYEE|20251202|15:25:34|S|2011|28.846800||
B|IBKR|20251202|15:25:34|S|5|63.830000||
B|LBRT|20251202|15:25:34|S|100|18.720700||
B|MNDY|20251202|15:25:34|S|1|149.560000||
B|MSTR|20251202|15:25:34|S|30|184.487800||
B|PG|20251202|15:25:34|S|5|145.745000||
B|PKG|20251202|15:25:34|S|4|192.620000||
B|PLRZ|20251202|15:25:34|S|49|6.860000||
B|AMD|20251202|15:25:35|S|26|215.930000||
B|NVDA|20251202|15:25:35|S|400|181.428000||
B|RAPT|20251202|15:25:35|S|20|31.630000||
B|TQQQ|20251202|15:25:35|S|200|55.530000||
B|WBD|20251202|15:25:35|S|50|24.625000||
B|AMD|20251202|15:25:36|S|100|215.955000||
B|DLB|20251202|15:25:36|S|6|66.550000||
B|FLO|20251202|15:25:36|S|100|10.705000||
B|SLV|20251202|15:25:36|S|190|52.955000||
B|TZA|20251202|15:25:36|S|50|7.630000||
B|C|20251202|15:25:37|S|270|103.682000||
B|EG|20251202|15:25:37|S|7|313.511500||
B|HOOD|20251202|15:25:37|S|50|127.912800||
B|KDP|20251202|15:25:37|S|100|28.080700||
B|ORCL|20251202|15:25:37|S|100|201.028000||
B|STIP|20251202|15:25:37|S|2|102.669100||
B|ZTO|20251202|15:25:37|S|160|20.385000||
B|ALAB|20251202|15:25:38|S|500|144.500000||
B|APWC|20251202|15:25:38|S|5|1.810000||
B|CLS|20251202|15:25:38|S|10|305.200000||
B|FIG|20251202|15:25:38|S|108|36.638700||
B|GNSS|20251202|15:25:38|S|100|2.185000||
B|GUTS|20251202|15:25:38|S|2000|1.700000||
B|NSC|20251202|15:25:38|S|40|291.095000||
B|UAL|20251202|15:25:38|S|100|104.841200||
B|ZS|20251202|15:25:38|S|40|241.168900||
B|LEA|20251202|15:25:39|S|18|108.018000||
B|MSTR|20251202|15:25:39|S|80|184.370000||
B|SAFT|20251202|15:25:39|S|99|76.050000||
B|STNG|20251202|15:25:39|S|100|56.420000||
B|ALAB|20251202|15:25:40|S|2|144.500000||
B|APP|20251202|15:25:40|S|80|655.670000||
B|APP|20251202|15:25:40|S|96|655.700000||
B|APP|20251202|15:25:40|S|280|655.660000||
B|HAYW|20251202|15:25:40|S|100|16.395000||
B|PTON|20251202|15:25:40|S|20|6.455000||
B|XLV|20251202|15:25:40|S|100|154.585000||
B|ZS|20251202|15:25:40|S|1|241.168900||
B|ZS|20251202|15:25:40|S|5|241.168900||
B|ZTO|20251202|15:25:40|S|100|20.385000||
B|AJG|20251202|15:25:41|S|34|245.560000||
B|CMA|20251202|15:25:41|S|44|81.280000||
B|FITB|20251202|15:25:41|S|4|43.890700||
B|FITB|20251202|15:25:41|S|64|43.892800||
B|ALAB|20251202|15:25:42|S|150|144.500000||
B|AVGO|20251202|15:25:42|S|30|381.979500||
B|LUMN|20251202|15:25:42|S|60|9.055000||
B|MSTX|20251202|15:25:42|S|100|5.949300||
B|SCHD|20251202|15:25:42|S|40|27.430000||
B|SMCI|20251202|15:25:42|S|34|33.215000||
B|TDC|20251202|15:25:42|S|100|30.790000||
B|JBLU|20251202|15:25:43|S|20|4.560000||
B|KRE|20251202|15:25:43|S|100|63.545000||
B|TOST|20251202|15:25:43|S|35|34.194500||
B|VICI|20251202|15:25:43|S|8|28.415000||
B|BABA|20251202|15:25:44|S|8|160.685000||
B|SSB|20251202|15:25:44|S|60|89.540000||
B|UVXY|20251202|15:25:44|S|10|47.170000||
B|WMT|20251202|15:25:44|S|100|112.235000||
B|ZS|20251202|15:25:44|S|1|241.167700||
B|ZS|20251202|15:25:44|S|6|241.167700||
B|ZS|20251202|15:25:44|S|80|241.167700||
B|LDWY|20251202|15:25:45|S|2|3.560000||
B|SOFI|20251202|15:25:45|S|200|29.935000||
B|STM|20251202|15:25:45|S|41|24.100000||
B|DKNG|20251202|15:25:46|S|100|33.855000||
B|IREN|20251202|15:25:46|S|23|43.119300||
B|STNG|20251202|15:25:46|S|50|56.410000||
B|BAC|20251202|15:25:47|S|50|53.265000||
B|NEM|20251202|15:25:47|S|200|90.092800||
B|AMZN|20251202|15:25:48|S|100|235.435000||
B|AREB|20251202|15:25:48|S|900|1.110000||
B|ODD|20251202|15:25:48|S|20|42.710000||
B|QXO|20251202|15:25:48|S|100|19.347900||
B|Z|20251202|15:25:48|S|100|72.798000||
B|AREB|20251202|15:25:49|S|700|1.110000||
B|IREN|20251202|15:25:49|S|4|43.119100||
B|RIVN|20251202|15:25:49|S|10|17.370600||
B|SCHG|20251202|15:25:49|S|300|32.840000||
B|CHRD|20251202|15:25:50|S|11|93.018000||
B|CNTY|20251202|15:25:50|S|700|1.460000||
B|IREN|20251202|15:25:50|S|100|43.119100||
B|SMCI|20251202|15:25:50|S|66|33.200000||
B|TMC|20251202|15:25:50|S|600|7.539300||
B|UAL|20251202|15:25:51|S|100|104.810000||
B|AAPL|20251202|15:25:52|S|100|286.190000||
B|CRWV|20251202|15:25:52|S|100|77.490000||
B|INDA|20251202|15:25:52|S|57|53.905000||
B|IREN|20251202|15:25:52|S|1|43.119100||
B|IREN|20251202|15:25:52|S|1800|43.115000||
B|PLRZ|20251202|15:25:52|S|100|6.960000||
B|SGOV|20251202|15:25:52|S|27|100.395000||
B|ZTO|20251202|15:25:52|S|100|20.385000||
B|ZTS|20251202|15:25:52|S|100|125.040000||
B|ZTS|20251202|15:25:52|S|200|125.050000||
B|AN|20251202|15:25:53|S|4|209.460000||
B|EOSE|20251202|15:25:53|S|100|13.205000||
B|QQQ|20251202|15:25:53|S|100|622.778500||
B|TQQQ|20251202|15:25:53|S|200|55.500000||
B|ZM|20251202|15:25:53|S|2|85.190000||
B|ZM|20251202|15:25:53|S|300|85.200000||
B|APP|20251202|15:25:54|S|2|655.465000||
B|LOAR|20251202|15:25:54|S|50|68.170000||
B|MSTR|20251202|15:25:54|S|10|184.200000||
B|PTCT|20251202|15:25:54|S|2|78.530000||
B|PYPL|20251202|15:25:54|S|100|63.160700||
B|RVLV|20251202|15:25:54|S|50|25.748400||
B|RVLV|20251202|15:25:54|S|50|25.750000||
B|AMD|20251202|15:25:55|S|70|215.850000||
B|MSTZ|20251202|15:25:55|S|100|12.350000||
B|OXY|20251202|15:25:55|S|100|41.945000||
B|AVGO|20251202|15:25:56|S|200|381.960000||
B|DOW|20251202|15:25:56|S|50|23.992500||
B|GBX|20251202|15:25:56|S|20|45.030000||
B|MOH|20251202|15:25:56|S|1500|145.990000||
B|SHOP|20251202|15:25:56|S|200|157.902000||
B|SMCI|20251202|15:25:56|S|34|33.190000||
B|CSIQ|20251202|15:25:57|S|95|25.919100||
B|FSM|20251202|15:25:57|S|100|9.697200||
B|ONDS|20251202|15:25:57|S|1700|8.452000||
B|ZS|20251202|15:25:57|S|40|241.110000||
B|ADP|20251202|15:25:58|S|40|257.202000||
B|BTI|20251202|15:25:58|S|100|57.960700||
B|NBIS|20251202|15:25:58|S|15|98.160000||
B|QUBT|20251202|15:25:58|S|1|11.080000||
B|CRWD|20251202|15:25:59|S|17|516.784700||
B|JD|20251202|15:25:59|S|50|30.115000||
B|CSX|20251202|15:26:00|S|100|34.875000||
B|SIVR|20251202|15:26:00|S|100|55.585000||
B|ZS|20251202|15:26:00|S|40|241.055000||
B|ZS|20251202|15:26:00|S|40|241.055000||
B|AEO|20251202|15:26:01|S|7|20.868300||
B|AMAT|20251202|15:26:01|S|20|266.544700||
B|BYRN|20251202|15:26:01|S|2|18.190000||
B|FDV|20251202|15:26:01|S|5323|28.618100||
B|NIVF|20251202|15:26:01|S|600|1.550000||
B|PLRZ|20251202|15:26:01|S|48|6.960000||
B|PLRZ|20251202|15:26:01|S|200|6.960000||
B|STOK|20251202|15:26:01|S|62|29.580000||
B|WEN|20251202|15:26:01|S|28|8.545000||
B|BITO|20251202|15:26:02|S|300|13.520000||
B|HPQ|20251202|15:26:02|S|50|25.310000||
B|HPQ|20251202|15:26:02|S|50|25.310000||
B|HPQ|20251202|15:26:02|S|50|25.320000||
B|M|20251202|15:26:02|S|100|22.730000||
B|ORCL|20251202|15:26:02|S|1|200.898300||
B|TQQQ|20251202|15:26:02|S|6|55.510000||
B|VGSH|20251202|15:26:02|S|1500|58.720100||
B|ZTS|20251202|15:26:02|S|100|125.075400||
B|BTC|20251202|15:26:03|S|100|40.475000||
B|EQNR|20251202|15:26:03|S|100|22.775000||
B|CPRT|20251202|15:26:04|S|100|39.035000||
B|TQQQ|20251202|15:26:04|S|200|55.517900||
B|UVIX|20251202|15:26:04|S|5|8.275000||
B|ZS|20251202|15:26:04|S|40|241.166500||
B|AMAT|20251202|15:26:05|S|5|266.639500||
B|AMH|20251202|15:26:05|S|15|31.945000||
B|CART|20251202|15:26:05|S|2|41.780000||
B|MSTR|20251202|15:26:05|S|50|184.447600||
B|SPXU|20251202|15:26:05|S|60|50.580000||
B|CHTR|20251202|15:26:06|S|22|196.437900||
B|MGM|20251202|15:26:06|S|50|35.550000||
B|MSTR|20251202|15:26:06|S|5|184.447600||
B|ZS|20251202|15:26:06|S|3|241.165900||
B|ZS|20251202|15:26:06|S|5|241.162800||
B|HAL|20251202|15:26:07|S|100|26.880700||
B|IOT|20251202|15:26:07|S|100|38.015000||
B|IREN|20251202|15:26:07|S|2|42.989300||
B|MP|20251202|15:26:07|S|29|61.281400||
B|PSTG|20251202|15:26:07|S|200|94.630000||
B|SNDR|20251202|15:26:07|S|50|23.510000||
B|TERN|20251202|15:26:07|S|100|26.000000||
B|AMKR|20251202|15:26:08|S|100|40.575900||
B|MSTR|20251202|15:26:09|S|80|184.460000||
B|MSTR|20251202|15:26:09|S|100|184.457600||
B|PBR|20251202|15:26:09|S|100|12.595000||
B|PEP|20251202|15:26:09|S|100|148.085000||
B|SIL|20251202|15:26:09|S|200|76.780000||
B|SLM|20251202|15:26:09|S|100|29.895000||
B|TSLA|20251202|15:26:09|S|80|430.160000||
B|ZS|20251202|15:26:09|S|3|241.166000||
B|ZS|20251202|15:26:09|S|6|241.166000||
B|ZS|20251202|15:26:09|S|24|241.166000||
B|ZS|20251202|15:26:09|S|40|241.166000||
B|CPRT|20251202|15:26:10|S|100|39.045000||
B|STNE|20251202|15:26:10|S|50|17.532800||
B|ALLO|20251202|15:26:11|S|50|1.340000||
B|CHD|20251202|15:26:11|S|100|83.580000||
B|ONDS|20251202|15:26:11|S|20|8.455000||
B|ALAB|20251202|15:26:12|S|6|143.900000||
B|DHR|20251202|15:26:12|S|18|228.090000||
B|HOOD|20251202|15:26:12|S|1|127.998100||
B|MGM|20251202|15:26:12|S|18|35.560000||
B|PLRZ|20251202|15:26:12|S|45|6.850000||
B|SMCI|20251202|15:26:12|S|66|33.190000||
B|UBER|20251202|15:26:12|S|100|88.245000||
B|ZS|20251202|15:26:12|S|4|241.135600||
B|ZS|20251202|15:26:12|S|40|241.135600||
B|OTEX|20251202|15:26:13|S|81|33.580000||
B|PLRZ|20251202|15:26:13|S|29|6.774500||
B|PLRZ|20251202|15:26:13|S|100|6.850000||
B|RIVN|20251202|15:26:13|S|50|17.365000||
B|RIVN|20251202|15:26:13|S|50|17.365000||
B|ZM|20251202|15:26:13|S|3|85.200000||
B|CNX|20251202|15:26:14|S|50|38.881800||
B|MSTR|20251202|15:26:14|S|13|184.440000||
B|PSTG|20251202|15:26:14|S|100|94.660000||
B|STNG|20251202|15:26:14|S|100|56.420000||
B|MSTR|20251202|15:26:15|S|10|184.430000||
B|MSTR|20251202|15:26:15|S|36|184.440000||
B|NCLH|20251202|15:26:15|S|50|18.545000||
B|ONDS|20251202|15:26:15|S|1800|8.460000||
B|SMCI|20251202|15:26:15|S|100|33.185000||
B|BITB|20251202|15:26:16|S|100|49.695000||
B|LYFT|20251202|15:26:16|S|50|22.475000||
B|AMAT|20251202|15:26:17|S|100|266.630000||
B|IBKR|20251202|15:26:17|S|14|63.785400||
B|INTC|20251202|15:26:17|S|6|43.355000||
B|MA|20251202|15:26:17|S|3|548.240000||
B|RLMD|20251202|15:26:17|S|114|4.020000||
B|AFRM|20251202|15:26:18|S|1|67.930000||
B|TSLA|20251202|15:26:18|S|125|430.285700||
B|IRE|20251202|15:26:19|E|500|8.647400||
B|MSTR|20251202|15:26:19|S|10|184.470000||
B|TSLA|20251202|15:26:20|S|100|430.350000||
B|Z|20251202|15:26:20|S|100|72.760000||
B|ARWR|20251202|15:26:21|S|100|58.230000||
B|JANX|20251202|15:26:21|S|100|16.340000||
B|MSTX|20251202|15:26:21|S|1400|5.945000||
B|TFPM|20251202|15:26:21|S|15|32.590000||
B|CRDO|20251202|15:26:22|S|35|190.930000||
B|DT|20251202|15:26:22|S|40|44.942700||
B|IREN|20251202|15:26:22|S|50|43.069200||
B|KDP|20251202|15:26:22|S|100|28.085000||
B|M|20251202|15:26:22|S|72|22.745000||
B|NUGT|20251202|15:26:22|S|1|165.490000||
B|NVDA|20251202|15:26:22|S|200|181.525000||
B|PGY|20251202|15:26:22|S|31|23.600000||
B|TSLA|20251202|15:26:22|S|20|430.352000||
B|ZTS|20251202|15:26:22|S|100|125.075800||
B|TER|20251202|15:26:23|S|86|191.160000||
B|ZS|20251202|15:26:23|S|3|241.166400||
B|BITX|20251202|15:26:24|S|1|31.725000||
B|CRDU|20251202|15:26:24|S|100|27.470000||
B|CRDU|20251202|15:26:24|S|100|27.480000||
B|PDI|20251202|15:26:24|S|3|18.100000||
B|SE|20251202|15:26:24|S|20|137.760000||
B|SJM|20251202|15:26:24|S|32|101.500000||
B|SJM|20251202|15:26:24|S|68|101.500000||
B|CRDU|20251202|15:26:25|S|1100|27.500000||
B|CVNA|20251202|15:26:25|S|50|383.175000||
B|NVDA|20251202|15:26:25|S|1|181.508200||
B|IREN|20251202|15:26:26|S|5|43.037100||
B|NTES|20251202|15:26:26|S|2|141.756800||
B|QQQ|20251202|15:26:26|S|100|622.985000||
B|SMCI|20251202|15:26:26|S|100|33.195000||
B|AMUU|20251202|15:26:27|S|1|63.410000||
B|IREN|20251202|15:26:27|S|100|43.029300||
B|MWA|20251202|15:26:27|S|100|24.575000||
B|NVDL|20251202|15:26:27|S|100|84.710000||
B|SOXS|20251202|15:26:28|S|100|3.195000||
B|UBER|20251202|15:26:28|S|30|88.269300||
B|ATO|20251202|15:26:29|S|2|170.190000||
B|HUT|20251202|15:26:29|S|100|38.630000||
B|MSTR|20251202|15:26:29|S|1|184.391900||
B|QQQ|20251202|15:26:29|S|50|623.005000||
B|SPY|20251202|15:26:29|S|182|682.640000||
B|BITO|20251202|15:26:30|S|7600|13.520000||
B|BKR|20251202|15:26:31|S|100|49.525000||
B|OKLO|20251202|15:26:31|S|5|92.460000||
B|VIG|20251202|15:26:31|S|13|220.600000||
B|ZM|20251202|15:26:31|S|15|85.150000||
B|ZM|20251202|15:26:31|S|27|85.150000||
B|ALK|20251202|15:26:32|S|20|43.145000||
B|MSTX|20251202|15:26:32|S|250|5.949300||
B|NGD|20251202|15:26:32|S|50|8.037300||
B|PAA|20251202|15:26:32|S|2|17.509500||
B|PLRZ|20251202|15:26:32|S|300|6.850000||
B|AMD|20251202|15:26:33|S|1|215.957400||
B|QQQ|20251202|15:26:33|S|300|622.975000||
B|RIVN|20251202|15:26:33|S|50|17.365000||
B|PBR|20251202|15:26:34|S|100|12.590000||
B|SMCI|20251202|15:26:34|S|100|33.195000||
B|VLTO|20251202|15:26:34|S|12|102.185000||
B|XLF|20251202|15:26:34|S|10|53.005000||
B|Z|20251202|15:26:34|S|100|72.799200||
B|ZM|20251202|15:26:34|S|100|85.150000||
B|ZS|20251202|15:26:34|S|40|241.182400||
B|CLSX|20251202|15:26:35|S|15|34.600000||
B|DAL|20251202|15:26:35|S|35|65.440700||
B|WBD|20251202|15:26:35|S|50|24.615000||
B|ZS|20251202|15:26:35|S|3|241.182500||
B|AL|20251202|15:26:36|S|100|64.095000||
B|AMAT|20251202|15:26:36|S|13|266.780000||
B|BOIL|20251202|15:26:36|S|10|36.510700||
B|MAGS|20251202|15:26:36|S|2|67.095000||
B|MSTR|20251202|15:26:36|S|50|184.320000||
B|SSRM|20251202|15:26:36|S|50|21.799500||
B|STRF|20251202|15:26:36|S|10|108.990000||
B|AFRM|20251202|15:26:37|S|100|67.880000||
B|COHR|20251202|15:26:37|S|57|164.780000||
B|COHR|20251202|15:26:37|S|100|164.780000||
B|DECK|20251202|15:26:37|S|50|92.170000||
B|IBIT|20251202|15:26:37|S|100|51.865000||
B|NB|20251202|15:26:37|S|50|6.090000||
B|NTRA|20251202|15:26:37|S|11|237.520000||
B|ZM|20251202|15:26:37|S|100|85.170000||
B|CIFR|20251202|15:26:38|S|100|18.325000||
B|SOXL|20251202|15:26:38|S|2|44.185000||
B|KWEB|20251202|15:26:39|S|2|37.580000||
B|ACHR|20251202|15:26:40|S|1000|7.810000||
B|COTY|20251202|15:26:40|S|25|3.340000||
B|SLV|20251202|15:26:40|S|200|52.975000||
B|SLV|20251202|15:26:40|S|400|52.975000||
B|WMT|20251202|15:26:40|S|100|112.225000||
B|BTC|20251202|15:26:41|S|100|40.470000||
B|LEU|20251202|15:26:41|S|5|266.020000||
B|T|20251202|15:26:41|S|50|25.587500||
B|TSM|20251202|15:26:41|S|10|292.769100||
B|ZM|20251202|15:26:41|S|100|85.170000||
B|FUTY|20251202|15:26:42|S|443|56.840000||
B|PPL|20251202|15:26:42|S|10|35.215000||
B|XOM|20251202|15:26:42|S|100|115.260700||
B|AMD|20251202|15:26:43|S|100|215.997700||
B|BBWI|20251202|15:26:43|S|50|18.881700||
B|CPRT|20251202|15:26:43|S|100|39.045000||
B|SNPS|20251202|15:26:43|S|120|449.970000||
B|QLYS|20251202|15:26:44|S|34|146.840000||
B|RF|20251202|15:26:44|S|50|25.525000||
B|Z|20251202|15:26:44|S|200|72.819000||
B|ZM|20251202|15:26:44|S|100|85.160000||
B|SNOW|20251202|15:26:45|S|5|260.385800||
B|ZS|20251202|15:26:45|S|3|241.171800||
B|ZS|20251202|15:26:45|S|4|241.171800||
B|APLD|20251202|15:26:46|S|10|28.860000||
B|CRDO|20251202|15:26:46|S|100|191.135000||
B|KDP|20251202|15:26:46|S|100|28.085000||
B|OCSL|20251202|15:26:46|S|300|13.620000||
B|HL|20251202|15:26:47|S|76|17.415000||
B|SMCI|20251202|15:26:47|S|100|33.195000||
B|STX|20251202|15:26:47|S|2|268.562300||
B|ZM|20251202|15:26:47|S|75|85.145000||
B|BATT|20251202|15:26:48|S|1|13.420000||
B|GOOG|20251202|15:26:48|S|100|316.020000||
B|INTC|20251202|15:26:48|S|25|43.355000||
B|MARA|20251202|15:26:48|S|30|12.125000||
B|UUUU|20251202|15:26:48|S|2|15.006500||
B|ZM|20251202|15:26:48|S|100|85.170000||
B|BRK/B|20251202|15:26:49|S|20|507.260000||
B|CRWD|20251202|15:26:49|S|1|517.400000||
B|HOOD|20251202|15:26:49|S|500|127.950000||
B|OKE|20251202|15:26:49|S|7|73.165000||
B|WMB|20251202|15:26:49|S|100|60.350000||
B|AMZN|20251202|15:26:50|S|50|235.568900||
B|BA|20251202|15:26:50|S|25|205.530000||
B|SAIA|20251202|15:26:50|S|10|314.410000||
B|XEL|20251202|15:26:50|S|100|78.930000||
B|CVNA|20251202|15:26:51|S|10|383.471000||
B|CVNA|20251202|15:26:51|S|10|383.480000||
B|IOT|20251202|15:26:51|S|200|38.020000||
B|TMUS|20251202|15:26:51|S|800|210.120000||
B|TSLA|20251202|15:26:51|S|30|430.370000||
B|ZM|20251202|15:26:51|S|100|85.160000||
B|ZTS|20251202|15:26:51|S|6|125.112600||
B|AGNC|20251202|15:26:52|S|900|10.490000||
B|ASTS|20251202|15:26:52|S|20|57.121900||
B|GDX|20251202|15:26:52|S|100|81.255000||
B|MSCI|20251202|15:26:52|S|2|550.275000||
B|TBIL|20251202|15:26:52|S|330|49.875000||
B|CAT|20251202|15:26:53|S|15|583.815800||
B|OPEN|20251202|15:26:53|S|50|7.095000||
B|SNDK|20251202|15:26:53|S|1|205.760000||
B|TLT|20251202|15:26:53|S|24|88.885000||
B|ZS|20251202|15:26:53|S|40|241.172600||
B|BRO|20251202|15:26:54|S|50|80.070000||
B|ETHA|20251202|15:26:54|S|18|22.635000||
B|MSI|20251202|15:26:54|S|20|377.390000||
B|PTON|20251202|15:26:54|S|10|6.469300||
B|TNA|20251202|15:26:54|S|220|45.665200||
B|ZM|20251202|15:26:54|S|100|85.170000||
B|MSTR|20251202|15:26:55|S|5|184.700000||
B|MVLL|20251202|15:26:55|S|37|26.680000||
B|NKE|20251202|15:26:55|S|300|65.279300||
B|SCHD|20251202|15:26:55|S|1|27.429900||
B|AMD|20251202|15:26:56|S|1|215.988000||
B|AMD|20251202|15:26:56|S|6|215.988000||
B|IQ|20251202|15:26:56|S|3001|2.010000||
B|TSLA|20251202|15:26:56|S|1|430.430000||
B|ARM|20251202|15:26:57|S|100|137.090000||
B|INTC|20251202|15:26:57|S|270|43.360000||
B|NBIS|20251202|15:26:57|S|15|98.290000||
B|ZM|20251202|15:26:57|S|100|85.180000||
B|BE|20251202|15:26:58|S|30|107.085000||
B|FIS|20251202|15:26:58|S|50|66.870000||
B|SLV|20251202|15:26:58|S|12|52.975000||
B|TMQ|20251202|15:26:58|S|100|4.610000||
B|TSLA|20251202|15:26:58|S|1|430.380000||
B|AMD|20251202|15:26:59|S|5|215.948500||
B|CLPT|20251202|15:26:59|S|50|13.560000||
B|ETHD|20251202|15:26:59|S|19|52.090000||
B|MDB|20251202|15:26:59|S|120|402.610000||
B|MDB|20251202|15:26:59|S|200|402.860000||
B|ORCL|20251202|15:26:59|S|69|200.940000||
B|ORCL|20251202|15:26:59|S|160|200.930000||
B|AMD|20251202|15:27:00|S|50|215.948500||
B|ASTS|20251202|15:27:00|S|100|57.160000||
B|ASTS|20251202|15:27:00|S|900|57.157200||
B|GUTS|20251202|15:27:00|S|200|1.745000||
B|KR|20251202|15:27:00|S|8|67.052500||
B|LEU|20251202|15:27:00|S|1|266.020000||
B|MSTR|20251202|15:27:00|S|20|184.519500||
B|SMLR|20251202|15:27:00|S|49|20.140000||
B|TXN|20251202|15:27:00|S|1|177.410000||
B|UBER|20251202|15:27:00|S|3|88.269300||
B|ZM|20251202|15:27:00|S|42|85.180000||
B|ZM|20251202|15:27:00|S|100|85.180000||
B|ZS|20251202|15:27:00|S|1|241.225000||
B|ZS|20251202|15:27:00|S|3|241.140800||
B|AMZN|20251202|15:27:01|S|2|235.537900||
B|BYND|20251202|15:27:01|S|10|1.300000||
B|IREN|20251202|15:27:01|S|30|42.899300||
B|NVDA|20251202|15:27:01|S|100|181.535000||
B|ZS|20251202|15:27:01|S|40|241.225000||
B|DERM|20251202|15:27:02|S|200|7.440000||
B|FOXF|20251202|15:27:02|S|34|15.560000||
B|GOVZ|20251202|15:27:02|S|252|9.603600||
B|IREN|20251202|15:27:02|S|10|42.899300||
B|IREN|20251202|15:27:02|S|99|42.899300||
B|RRC|20251202|15:27:02|S|100|38.225000||
B|RYAM|20251202|15:27:02|S|300|6.375000||
B|TQQQ|20251202|15:27:02|S|300|55.539200||
B|PTC|20251202|15:27:03|S|100|177.117000||
B|CTSH|20251202|15:27:04|S|6|77.895000||
B|DV|20251202|15:27:04|S|50|10.765000||
B|MAGS|20251202|15:27:04|S|5|67.095000||
B|OKLO|20251202|15:27:04|S|27|92.722000||
B|AMDL|20251202|15:27:05|S|100|16.120000||
B|GM|20251202|15:27:05|S|27|73.671000||
B|TSLA|20251202|15:27:05|S|3|430.385000||
B|ADUR|20251202|15:27:06|S|20|11.800000||
B|PAAS|20251202|15:27:06|S|100|44.700000||
B|WBD|20251202|15:27:06|S|50|24.615000||
B|WFC|20251202|15:27:06|S|22|86.560700||
B|Z|20251202|15:27:06|S|7|72.799900||
B|DKNG|20251202|15:27:07|S|400|33.865000||
B|HPQ|20251202|15:27:07|S|50|25.320000||
B|IVW|20251202|15:27:07|S|12|123.571500||
B|LPX|20251202|15:27:07|S|100|82.010000||
B|PYPL|20251202|15:27:07|S|2|63.167500||
B|WRB|20251202|15:27:07|S|100|73.280000||
B|IREN|20251202|15:27:08|S|5|42.937200||
B|ITRG|20251202|15:27:08|S|51|3.688000||
B|SM|20251202|15:27:08|S|50|19.512700||
B|CAVA|20251202|15:27:09|S|100|53.160000||
B|CRDO|20251202|15:27:09|S|100|190.980000||
B|STNG|20251202|15:27:09|S|100|56.360000||
B|LYFT|20251202|15:27:10|S|50|22.475000||
B|MSTR|20251202|15:27:10|S|10|184.667500||
B|RRC|20251202|15:27:10|S|100|38.210700||
B|SJM|20251202|15:27:10|S|37|101.490000||
B|Z|20251202|15:27:10|S|81|72.800200||
B|IREN|20251202|15:27:11|S|5|42.929100||
B|IREN|20251202|15:27:11|S|99|42.929100||
B|META|20251202|15:27:11|S|50|646.805000||
B|TQQQ|20251202|15:27:11|S|200|55.550000||
B|TQQQ|20251202|15:27:11|S|1000|55.545000||
B|UAL|20251202|15:27:11|S|50|104.885000||
B|ASML|20251202|15:27:12|S|80|1111.830000||
B|ASML|20251202|15:27:12|S|100|1111.861000||
B|CZR|20251202|15:27:12|S|50|23.371000||
B|IREN|20251202|15:27:12|S|45|42.909200||
B|IREN|20251202|15:27:12|S|45|42.910000||
B|LYFT|20251202|15:27:12|S|100|22.480000||
B|NET|20251202|15:27:12|S|36|201.616400||
B|NET|20251202|15:27:12|S|36|201.620000||
B|SLV|20251202|15:27:12|S|415|52.970000||
B|ZS|20251202|15:27:12|S|160|241.176100||
B|AAPU|20251202|15:27:13|S|20|40.085000||
B|BIRK|20251202|15:27:13|S|5|42.732000||
B|FBTC|20251202|15:27:13|S|2|79.680000||
B|GM|20251202|15:27:13|S|20|73.656500||
B|HOOD|20251202|15:27:13|S|15|128.007800||
B|NOC|20251202|15:27:13|S|7|549.402800||
B|PINK|20251202|15:27:13|S|300|36.480000||
B|RYLD|20251202|15:27:14|S|85|15.309500||
B|TSLA|20251202|15:27:14|S|25|430.255000||
B|CTRA|20251202|15:27:16|S|50|26.430000||
B|IREN|20251202|15:27:16|S|36|42.890000||
B|IREN|20251202|15:27:16|S|50|42.889200||
B|OKTA|20251202|15:27:16|S|60|82.270000||
B|RR|20251202|15:27:16|S|100|3.630000||
B|ZM|20251202|15:27:16|S|69|85.200000||
B|DFIC|20251202|15:27:17|S|1054|33.618200||
B|PLRZ|20251202|15:27:17|S|200|6.960000||
B|BABA|20251202|15:27:18|S|3|160.790000||
B|PLTR|20251202|15:27:18|S|2|171.010000||
B|STNG|20251202|15:27:18|S|54|56.363400||
B|GRNY|20251202|15:27:19|S|100|24.925000||
B|IREN|20251202|15:27:19|S|25|42.875000||
B|MSTY|20251202|15:27:20|S|30|7.250000||
B|PRME|20251202|15:27:20|S|265|3.325000||
B|RTX|20251202|15:27:20|S|5|168.970000||
B|SUZ|20251202|15:27:20|S|1000|9.045000||
B|TSLA|20251202|15:27:20|S|100|430.255000||
B|ZS|20251202|15:27:20|S|40|241.275000||
B|JAZZ|20251202|15:27:21|S|10|167.820000||
B|SNDK|20251202|15:27:21|S|100|205.986500||
B|SNDK|20251202|15:27:21|S|200|205.990000||
B|AL|20251202|15:27:22|S|100|64.095000||
B|IREN|20251202|15:27:22|S|1|42.865000||
B|TE|20251202|15:27:22|S|100|4.785000||
B|TSLA|20251202|15:27:22|S|320|430.250000||
B|EOG|20251202|15:27:23|S|100|109.020000||
B|KDP|20251202|15:27:23|S|100|28.085000||
B|ALAB|20251202|15:27:24|S|60|144.010000||
B|COUR|20251202|15:27:24|S|49|8.295000||
B|HAL|20251202|15:27:24|S|100|26.885000||
B|RUM|20251202|15:27:24|S|100|7.121900||
B|SLV|20251202|15:27:24|S|485|52.960000||
B|SLV|20251202|15:27:24|S|1000|52.960000||
B|SOXL|20251202|15:27:24|S|50|44.215000||
B|ADBE|20251202|15:27:25|S|4|324.047300||
B|ADUR|20251202|15:27:25|S|20|11.810000||
B|MSFT|20251202|15:27:25|S|2|490.115000||
B|Z|20251202|15:27:25|S|15|72.805800||
B|ZTS|20251202|15:27:25|S|4|125.098200||
B|AQN|20251202|15:27:26|S|20|5.995000||
B|FDX|20251202|15:27:27|S|10|269.780000||
B|HAL|20251202|15:27:27|S|100|26.880700||
B|UNH|20251202|15:27:27|S|80|324.580000||
B|ADP|20251202|15:27:28|S|30|257.202000||
B|CVNA|20251202|15:27:28|S|50|382.795700||
B|IONQ|20251202|15:27:28|S|25|47.440000||
B|IONQ|20251202|15:27:28|S|100|47.440000||
B|MSTZ|20251202|15:27:28|S|32|12.290000||
B|SMCI|20251202|15:27:28|S|4|33.188000||
B|ZS|20251202|15:27:28|S|40|241.275000||
B|APP|20251202|15:27:29|S|1|655.460000||
B|NVO|20251202|15:27:29|S|100|47.707200||
B|RIOT|20251202|15:27:29|S|100|15.635000||
B|TMC|20251202|15:27:29|S|5|7.550000||
B|TMC|20251202|15:27:29|S|16|7.545000||
B|BKR|20251202|15:27:30|S|100|49.535000||
B|INTC|20251202|15:27:30|S|115|43.385000||
B|PLTR|20251202|15:27:30|S|25|170.990000||
B|UVIX|20251202|15:27:30|S|800|8.250000||
B|C|20251202|15:27:31|S|200|103.660700||
B|MSTZ|20251202|15:27:31|S|100|12.300000||
B|SPYD|20251202|15:27:31|S|20|43.389300||
B|ZM|20251202|15:27:31|S|200|85.190000||
B|AMD|20251202|15:27:32|S|2|215.911500||
B|IREN|20251202|15:27:32|S|5|42.898000||
B|MSTZ|20251202|15:27:32|S|100|12.310000||
B|MSTZ|20251202|15:27:32|S|1000|12.305000||
B|TAP|20251202|15:27:32|S|7|46.532500||
B|UNIT|20251202|15:27:32|S|100|6.755000||
B|DOCU|20251202|15:27:33|S|4|69.680000||
B|LYFT|20251202|15:27:33|S|100|22.475000||
B|PPL|20251202|15:27:33|S|10|35.215000||
B|ZTS|20251202|15:27:33|S|15|125.098900||
B|ZM|20251202|15:27:34|S|100|85.200000||
B|ZS|20251202|15:27:34|S|40|241.177100||
B|AMD|20251202|15:27:36|S|100|216.018000||
B|CPRT|20251202|15:27:36|S|50|39.030700||
B|GLL|20251202|15:27:36|S|500|27.610000||
B|KZIA|20251202|15:27:36|S|800|10.250000||
B|ZS|20251202|15:27:36|S|40|241.177100||
B|AVGO|20251202|15:27:37|S|100|381.728800||
B|INTC|20251202|15:27:37|S|800|43.399600||
B|NVDA|20251202|15:27:37|S|2|181.535000||
B|NVDA|20251202|15:27:37|S|8|181.535000||
B|UAL|20251202|15:27:37|S|100|104.898000||
B|ZTS|20251202|15:27:37|S|9|125.099500||
B|IREN|20251202|15:27:38|S|12|42.875000||
B|LMND|20251202|15:27:38|S|50|72.645800||
B|TMC|20251202|15:27:38|S|80|7.548000||
B|YETI|20251202|15:27:38|S|100|42.400000||
B|CVNA|20251202|15:27:39|S|7|382.990000||
B|IREN|20251202|15:27:39|S|10|42.875000||
B|PLRZ|20251202|15:27:39|S|47|7.020000||
B|SLGN|20251202|15:27:39|S|100|39.145000||
B|SNDK|20251202|15:27:40|S|31|206.250000||
B|SNDK|20251202|15:27:40|S|50|206.252500||
B|VOYG|20251202|15:27:40|S|20|21.995000||
B|GME|20251202|15:27:41|S|100|22.995000||
B|IONQ|20251202|15:27:41|S|15|47.410000||
B|ORCL|20251202|15:27:41|S|80|200.920000||
B|OKLO|20251202|15:27:42|S|100|92.880000||
B|SMCI|20251202|15:27:42|S|100|33.185000||
B|SOXL|20251202|15:27:42|S|70|44.190000||
B|SOXL|20251202|15:27:42|S|100|44.185000||
B|MSTU|20251202|15:27:43|S|1000|1.300000||
B|PSTG|20251202|15:27:43|S|50|94.520000||
B|ZS|20251202|15:27:43|S|3|241.177600||
B|ZS|20251202|15:27:43|S|3|241.177600||
B|LRCX|20251202|15:27:44|S|93|158.543000||
B|RTX|20251202|15:27:44|S|50|168.895000||
B|SPYM|20251202|15:27:44|S|22|80.305000||
B|TQQQ|20251202|15:27:44|S|50|55.545000||
B|ZS|20251202|15:27:44|S|40|241.285000||
B|ZS|20251202|15:27:44|S|40|241.285000||
B|ZTS|20251202|15:27:44|S|100|125.100200||
B|AMD|20251202|15:27:45|S|50|216.033800||
B|KNX|20251202|15:27:45|S|100|48.630000||
B|SIL|20251202|15:27:45|S|4|76.880000||
B|AMD|20251202|15:27:46|S|50|216.028000||
B|ZTS|20251202|15:27:46|S|4|125.117200||
B|AL|20251202|15:27:47|S|100|64.095000||
B|VZ|20251202|15:27:48|S|30|40.688000||
B|Z|20251202|15:27:48|S|37|72.801800||
B|ZIM|20251202|15:27:48|S|100|19.609300||
B|KDP|20251202|15:27:50|S|100|28.085000||
B|NTLA|20251202|15:27:50|S|1000|8.269900||
B|VNQ|20251202|15:27:50|S|18|90.175000||
B|ZS|20251202|15:27:50|S|5|241.178500||
B|AMD|20251202|15:27:51|S|50|216.028000||
B|DOYU|20251202|15:27:51|S|200|6.860000||
B|MAS|20251202|15:27:51|S|100|64.425000||
B|W|20251202|15:27:51|S|50|102.280000||
B|ZS|20251202|15:27:51|S|17|241.167100||
B|ZS|20251202|15:27:51|S|40|241.280000||
B|CTRA|20251202|15:27:52|S|100|26.430000||
B|LUMN|20251202|15:27:52|S|7|9.077400||
B|NVO|20251202|15:27:52|S|50|47.707200||
B|AMD|20251202|15:27:53|S|100|216.025400||
B|IQ|20251202|15:27:53|S|1400|2.015000||
B|IQ|20251202|15:27:53|S|1900|2.020000||
B|PBR|20251202|15:27:53|S|200|12.595000||
B|SNPS|20251202|15:27:53|S|50|449.950800||
B|TJX|20251202|15:27:53|S|9|150.210000||
B|WEN|20251202|15:27:53|S|2|8.549300||
B|ASML|20251202|15:27:54|S|1|1112.180000||
B|NKE|20251202|15:27:54|S|1|65.229300||
B|EQT|20251202|15:27:55|S|42|58.750700||
B|MU|20251202|15:27:55|S|50|239.065700||
B|SEI|20251202|15:27:55|S|18|50.740000||
B|ZM|20251202|15:27:55|S|18|85.210000||
B|ZM|20251202|15:27:55|S|20|85.190000||
B|ZM|20251202|15:27:55|S|80|85.190000||
B|ZM|20251202|15:27:55|S|100|85.200000||
B|ZM|20251202|15:27:55|S|100|85.210000||
B|AMD|20251202|15:27:56|S|10|216.068000||
B|IBIT|20251202|15:27:56|S|100|51.855000||
B|WULF|20251202|15:27:56|S|20|14.755000||
B|BAR|20251202|15:27:57|S|1|41.375000||
B|BKR|20251202|15:27:57|S|100|49.525000||
B|HOOD|20251202|15:27:57|S|30|128.013300||
B|IBKR|20251202|15:27:57|S|25|63.800000||
B|IREN|20251202|15:27:57|S|20|42.858000||
B|VTI|20251202|15:27:57|S|13|335.719300||
B|DECK|20251202|15:27:58|S|50|92.165000||
B|DX|20251202|15:27:58|S|23|13.865000||
B|GROY|20251202|15:27:58|S|840|4.205000||
B|GROY|20251202|15:27:58|S|1800|4.210000||
B|HL|20251202|15:27:58|S|200|17.418500||
B|NIO|20251202|15:27:58|S|4000|5.075000||
B|MSTR|20251202|15:27:59|S|10|184.020000||
B|NVDA|20251202|15:27:59|S|700|181.535000||
B|ABT|20251202|15:28:00|S|7|126.060000||
B|BJ|20251202|15:28:00|S|9|91.340000||
B|TQQQ|20251202|15:28:00|S|200|55.547900||
B|BLNE|20251202|15:28:01|E|1000|1.888200||
B|EXAS|20251202|15:28:01|S|50|101.175000||
B|MSTR|20251202|15:28:01|S|100|184.117100||
B|SOUN|20251202|15:28:01|S|210|11.417300||
B|SNOW|20251202|15:28:02|S|100|260.430000||
B|SNOW|20251202|15:28:02|S|100|260.430000||
B|SNOW|20251202|15:28:02|S|100|260.430000||
B|SNOW|20251202|15:28:02|S|200|260.430000||
B|TQQQ|20251202|15:28:02|S|100|55.540000||
B|Z|20251202|15:28:02|S|100|72.760000||
B|BHVN|20251202|15:28:03|S|6|8.970000||
B|DLO|20251202|15:28:03|S|103|13.248000||
B|GUTS|20251202|15:28:03|S|200|1.745000||
B|OKTA|20251202|15:28:03|S|6|82.271300||
B|OKTA|20251202|15:28:03|S|43|82.270000||
B|ONDS|20251202|15:28:03|S|400|8.455000||
B|T|20251202|15:28:03|S|50|25.575000||
B|PBF|20251202|15:28:04|S|100|34.440000||
B|RYTM|20251202|15:28:04|S|2|101.340000||
B|XOM|20251202|15:28:04|S|100|115.230700||
B|FOXA|20251202|15:28:05|S|32|66.510000||
B|IBIT|20251202|15:28:05|S|100|51.855000||
B|IREN|20251202|15:28:05|S|5|42.869300||
B|SMCI|20251202|15:28:05|S|72|33.170000||
B|TSLA|20251202|15:28:05|S|75|430.430000||
B|AMD|20251202|15:28:06|S|25|216.040000||
B|BMNR|20251202|15:28:06|S|2|32.215300||
B|BOX|20251202|15:28:06|S|32|30.370000||
B|CRWD|20251202|15:28:06|S|10|517.963500||
B|CRWD|20251202|15:28:06|S|25|517.963500||
B|NUGT|20251202|15:28:06|S|60|165.720000||
B|OPEN|20251202|15:28:06|S|10|7.095000||
B|PLTR|20251202|15:28:06|S|130|170.990000||
B|PLTR|20251202|15:28:06|S|200|170.989000||
B|SLDP|20251202|15:28:06|S|1|4.945000||
B|TMC|20251202|15:28:06|S|2|7.545000||
B|FBIN|20251202|15:28:07|S|100|51.590000||
B|FTNT|20251202|15:28:07|S|100|83.125000||
B|LQD|20251202|15:28:07|S|45|110.995000||
B|STNG|20251202|15:28:07|S|100|56.380000||
B|STN|20251202|15:28:08|S|20|94.550000||
B|AMD|20251202|15:28:09|S|40|216.060000||
B|AVGO|20251202|15:28:09|S|100|381.945000||
B|PYPL|20251202|15:28:09|S|50|63.143500||
B|APA|20251202|15:28:10|S|40|25.455000||
B|HPQ|20251202|15:28:10|S|50|25.310000||
B|IONQ|20251202|15:28:10|S|1|47.359500||
B|OKLO|20251202|15:28:10|S|40|92.660000||
B|REPL|20251202|15:28:10|S|50|9.772000||
B|UPS|20251202|15:28:10|S|20|95.515000||
B|IREN|20251202|15:28:11|S|20|42.859300||
B|QBTS|20251202|15:28:11|S|100|22.440000||
B|STX|20251202|15:28:11|S|10|269.573100||
B|USAR|20251202|15:28:11|S|15|13.805000||
B|ZS|20251202|15:28:11|S|560|241.192400||
B|ZTS|20251202|15:28:11|S|100|125.195000||
B|INTC|20251202|15:28:12|S|500|43.405000||
B|LCII|20251202|15:28:12|S|50|116.840000||
B|MSTR|20251202|15:28:12|S|100|183.966100||
B|NMZ|20251202|15:28:12|S|1|10.586500||
B|OKLO|20251202|15:28:12|S|15|92.661000||
B|RRX|20251202|15:28:12|S|20|144.650000||
B|TSLA|20251202|15:28:12|S|100|430.265000||
B|AL|20251202|15:28:13|S|100|64.095000||
B|CRUS|20251202|15:28:13|S|100|121.110000||
B|CSX|20251202|15:28:13|S|50|34.865000||
B|DVN|20251202|15:28:13|S|50|37.342400||
B|MSFT|20251202|15:28:13|S|5|490.211200||
B|TSLA|20251202|15:28:13|S|54|430.240000||
B|Z|20251202|15:28:13|S|8|72.768700||
B|ETHD|20251202|15:28:14|S|19|52.230000||
B|EWZ|20251202|15:28:14|S|5|34.007600||
B|IREN|20251202|15:28:14|S|20|42.845800||
B|SLGN|20251202|15:28:14|S|100|39.145000||
B|STNG|20251202|15:28:14|S|100|56.380000||
B|TSLL|20251202|15:28:14|S|120|18.505000||
B|VZ|20251202|15:28:14|S|2|40.665000||
B|ZS|20251202|15:28:14|S|1597|241.255000||
B|BITF|20251202|15:28:15|S|780|3.191500||
B|INTC|20251202|15:28:15|S|300|43.415000||
B|QCOM|20251202|15:28:15|S|400|170.770000||
B|WEC|20251202|15:28:15|S|30|108.080000||
B|XP|20251202|15:28:15|S|20|19.955000||
B|BMLpG|20251202|15:28:16|S|100|19.110000||
B|DBND|20251202|15:28:16|S|800|46.450000||
B|DKNG|20251202|15:28:16|S|100|33.800000||
B|IEX|20251202|15:28:16|S|1|175.760000||
B|WBD|20251202|15:28:16|S|100|24.605000||
B|SRTY|20251202|15:28:17|S|100|43.630000||
B|YEXT|20251202|15:28:17|S|250|8.519400||
B|ZS|20251202|15:28:17|S|40|241.255000||
B|BVN|20251202|15:28:18|S|60|24.900000||
B|HL|20251202|15:28:18|S|100|17.410000||
B|IREN|20251202|15:28:18|S|23|42.819100||
B|LPX|20251202|15:28:18|S|100|82.000000||
B|QBTS|20251202|15:28:18|S|700|22.432800||
B|SEZL|20251202|15:28:18|S|10|60.330000||
B|WMT|20251202|15:28:18|S|100|112.235000||
B|MSTR|20251202|15:28:19|S|3|183.839300||
B|OXY|20251202|15:28:19|S|81|41.945000||
B|ASTS|20251202|15:28:20|S|600|57.120000||
B|BABA|20251202|15:28:20|S|20|160.771200||
B|KDP|20251202|15:28:20|S|100|28.085000||
B|RIVN|20251202|15:28:20|S|50|17.365000||
B|SPHB|20251202|15:28:20|S|260|114.540000||
B|BBIO|20251202|15:28:21|S|14|71.900000||
B|AMAT|20251202|15:28:22|S|9|266.649500||
B|ESTC|20251202|15:28:22|S|6|72.740000||
B|ESTC|20251202|15:28:22|S|45|72.775000||
B|ETOR|20251202|15:28:22|S|100|41.850000||
B|ZS|20251202|15:28:22|S|40|241.185700||
B|IUSV|20251202|15:28:23|S|10|102.469800||
B|LAC|20251202|15:28:23|S|500|5.400000||
B|SPGI|20251202|15:28:23|S|3|493.095500||
B|IREN|20251202|15:28:24|S|2003|42.870000||
B|SOUN|20251202|15:28:24|S|150|11.415000||
B|TAN|20251202|15:28:24|S|15|47.867700||
B|MDB|20251202|15:28:25|S|50|403.261000||
B|PLRZ|20251202|15:28:25|S|28|7.140000||
B|V|20251202|15:28:25|S|1|330.680000||
B|B|20251202|15:28:26|S|100|41.139300||
B|LLY|20251202|15:28:26|S|5|1045.690000||
B|NVDA|20251202|15:28:26|S|7|181.525000||
B|NVDA|20251202|15:28:26|S|100|181.525000||
B|SNA|20251202|15:28:26|S|1|341.350000||
B|XP|20251202|15:28:26|S|3|19.955000||
B|ADP|20251202|15:28:27|S|2|257.190000||
B|MSTR|20251202|15:28:27|S|45|184.000000||
B|NCLH|20251202|15:28:27|S|50|18.545000||
B|CVX|20251202|15:28:28|S|39|149.985000||
B|CZR|20251202|15:28:28|S|61|23.375000||
B|OUST|20251202|15:28:28|S|50|22.365000||
B|PFF|20251202|15:28:28|S|100|30.845000||
B|ZS|20251202|15:28:28|S|40|241.187000||
B|AVAV|20251202|15:28:29|S|3|265.050000||
B|TSM|20251202|15:28:29|S|4|292.918800||
B|HOG|20251202|15:28:30|S|5|24.280000||
B|QQQI|20251202|15:28:30|S|31|54.665000||
B|TSLA|20251202|15:28:30|S|100|430.121000||
B|WNC|20251202|15:28:30|S|200|8.780000||
B|WULF|20251202|15:28:30|S|1016|14.737500||
B|XPEV|20251202|15:28:30|S|100|19.709300||
B|MBLY|20251202|15:28:31|S|200|11.765000||
B|OKLO|20251202|15:28:31|S|20|92.860000||
B|SCHD|20251202|15:28:31|S|5|27.425000||
B|TDOC|20251202|15:28:31|S|700|7.567300||
B|AVGO|20251202|15:28:32|S|15|381.820000||
B|AVGO|20251202|15:28:32|S|15|381.821400||
B|CHYM|20251202|15:28:32|S|20|22.068800||
B|FETH|20251202|15:28:32|S|11|29.845000||
B|IBIT|20251202|15:28:32|S|50|51.795000||
B|NBIS|20251202|15:28:32|S|100|98.160000||
B|SNOW|20251202|15:28:32|S|100|260.550000||
B|SOUN|20251202|15:28:32|S|450|11.407300||
B|TSLA|20251202|15:28:32|S|20|430.200000||
B|IOT|20251202|15:28:33|S|100|38.020000||
B|NVDA|20251202|15:28:33|S|1|181.478000||
B|SO|20251202|15:28:33|S|22|88.950000||
B|WULF|20251202|15:28:33|S|1100|14.737500||
B|B|20251202|15:28:34|S|100|41.149300||
B|MTUM|20251202|15:28:34|S|40|249.310000||
B|STRD|20251202|15:28:34|S|100|78.770000||
B|QUBT|20251202|15:28:35|S|1000|11.050000||
B|SOUN|20251202|15:28:35|S|150|11.407300||
B|PL|20251202|15:28:36|S|200|11.859300||
B|PLNT|20251202|15:28:36|S|10|109.510000||
B|TTE|20251202|15:28:36|S|100|65.560000||
B|AL|20251202|15:28:37|S|100|64.095000||
B|DECK|20251202|15:28:37|S|100|92.135000||
B|GDX|20251202|15:28:37|S|160|81.325000||
B|GDX|20251202|15:28:37|S|300|81.325000||
B|MSTR|20251202|15:28:37|S|1|184.126800||
B|ZS|20251202|15:28:37|S|40|241.187100||
B|AHMA|20251202|15:28:38|S|400|12.480000||
B|AMD|20251202|15:28:38|S|100|216.057600||
B|BXSL|20251202|15:28:38|S|550|27.443500||
B|VOYG|20251202|15:28:38|S|20|21.960000||
B|Z|20251202|15:28:38|S|100|72.730000||
B|SCHD|20251202|15:28:39|S|37|27.425000||
B|SOXL|20251202|15:28:39|S|100|44.185000||
B|VPU|20251202|15:28:39|S|166|190.618000||
B|ZS|20251202|15:28:39|S|8|241.210000||
B|BTU|20251202|15:28:40|S|100|27.720000||
B|SLM|20251202|15:28:40|S|100|29.885000||
B|STNG|20251202|15:28:40|S|100|56.380000||
B|ZS|20251202|15:28:40|S|3|241.186100||
B|CMCSA|20251202|15:28:41|S|100|27.000000||
B|DKNG|20251202|15:28:41|S|200|33.800000||
B|FNV|20251202|15:28:41|S|10|201.955000||
B|INTC|20251202|15:28:41|S|20|43.369300||
B|ZS|20251202|15:28:41|S|40|241.260000||
B|ZS|20251202|15:28:41|S|120|241.260000||
B|BABA|20251202|15:28:42|S|41|160.790000||
B|NVDA|20251202|15:28:42|S|50|181.505900||
B|APLD|20251202|15:28:43|S|7|28.890000||
B|EQNR|20251202|15:28:43|S|18|22.770700||
B|EQNR|20251202|15:28:43|S|22|22.770000||
B|KDP|20251202|15:28:43|S|100|28.085000||
B|CAPR|20251202|15:28:44|S|300|6.490000||
B|LSGR|20251202|15:28:44|S|100|44.347000||
B|OMC|20251202|15:28:44|S|100|72.400000||
B|VOYG|20251202|15:28:44|S|10|21.950000||
B|WULF|20251202|15:28:44|S|100|14.745000||
B|ZM|20251202|15:28:44|S|2|85.175000||
B|AWR|20251202|15:28:45|S|20|72.860000||
B|BRR|20251202|15:28:45|E|300|5.440000||
B|IONZ|20251202|15:28:45|S|6700|4.430000||
B|OKLO|20251202|15:28:45|S|100|92.980000||
B|STM|20251202|15:28:45|S|400|24.100000||
B|STN|20251202|15:28:45|S|20|94.550000||
B|ASX|20251202|15:28:46|S|18|15.245000||
B|VZ|20251202|15:28:46|S|50|40.655000||
B|ZS|20251202|15:28:46|S|3|241.246800||
B|ALAB|20251202|15:28:47|E|200|143.720400||
B|CAVA|20251202|15:28:47|S|100|53.085000||
B|IOT|20251202|15:28:47|S|100|38.010000||
B|ZM|20251202|15:28:47|S|6|85.185000||
B|ZS|20251202|15:28:47|S|40|241.186000||
B|ADBE|20251202|15:28:48|S|50|323.891100||
B|LYFT|20251202|15:28:48|S|50|22.462800||
B|W|20251202|15:28:48|S|5|102.050000||
B|ZS|20251202|15:28:48|S|3|241.196200||
B|CYBN|20251202|15:28:49|S|560|5.545000||
B|GMED|20251202|15:28:49|S|78|89.510000||
B|HON|20251202|15:28:49|S|10|193.600000||
B|RYLD|20251202|15:28:49|S|1221|15.307600||
B|STNE|20251202|15:28:49|S|50|17.550000||
B|UBER|20251202|15:28:49|S|20|88.239100||
B|WMT|20251202|15:28:49|S|100|112.215000||
B|INTC|20251202|15:28:50|S|2400|43.369400||
B|MAS|20251202|15:28:50|S|100|64.400000||
B|METC|20251202|15:28:50|S|300|15.865000||
B|ZM|20251202|15:28:50|S|1|85.185000||
B|BRO|20251202|15:28:51|S|71|80.061400||
B|FISV|20251202|15:28:51|S|85|63.050000||
B|INTC|20251202|15:28:51|S|800|43.367100||
B|PSTG|20251202|15:28:51|S|100|94.580000||
B|PYPL|20251202|15:28:51|S|50|63.125000||
B|SGOV|20251202|15:28:51|S|169|100.398200||
B|SUIG|20251202|15:28:51|S|2800|2.035000||
B|VT|20251202|15:28:51|S|63|140.655000||
B|ZM|20251202|15:28:51|S|3|85.185000||
B|ZM|20251202|15:28:51|S|100|85.200000||
B|XLP|20251202|15:28:52|S|4|78.765000||
B|ZS|20251202|15:28:52|S|80|241.185800||
B|BITF|20251202|15:28:53|S|200|3.190000||
B|KR|20251202|15:28:53|S|2|67.048200||
B|PLRZ|20251202|15:28:53|S|100|7.190000||
B|SLDE|20251202|15:28:53|S|100|16.345000||
B|MSFT|20251202|15:28:54|S|2|490.170000||
B|ZM|20251202|15:28:54|S|2|85.190000||
B|ZS|20251202|15:28:54|S|80|241.160000||
B|ZS|20251202|15:28:54|S|80|241.160000||
B|BBW|20251202|15:28:55|S|258|53.390000||
B|INSM|20251202|15:28:55|S|1|207.500000||
B|LAC|20251202|15:28:55|S|200|5.400000||
B|PAYX|20251202|15:28:55|S|9|110.749100||
B|PLD|20251202|15:28:55|S|2|128.945000||
B|ZS|20251202|15:28:55|S|3|241.184800||
B|ZS|20251202|15:28:55|S|10|241.184800||
B|INTC|20251202|15:28:56|S|20|43.379300||
B|RGTZ|20251202|15:28:56|S|100|26.740000||
B|SPY|20251202|15:28:56|S|38|682.470000||
B|SPY|20251202|15:28:56|S|68|682.465000||
B|SPYI|20251202|15:28:56|S|1|52.635000||
B|ZS|20251202|15:28:56|S|5|241.235900||
B|BYND|20251202|15:28:57|S|50|1.320000||
B|RIVN|20251202|15:28:57|S|34|17.375000||
B|BTI|20251202|15:28:58|S|100|57.960700||
B|NVDA|20251202|15:28:58|S|7|181.495000||
B|NVDA|20251202|15:28:58|S|38|181.495000||
B|OPEN|20251202|15:28:58|S|200|7.085000||
B|USAR|20251202|15:28:58|S|300|13.810000||
B|ADBE|20251202|15:28:59|S|4|323.900000||
B|B|20251202|15:28:59|S|150|41.149500||
B|BMNR|20251202|15:28:59|S|50|32.049300||
B|CVX|20251202|15:28:59|S|46|149.995000||
B|DRI|20251202|15:28:59|S|25|175.320000||
B|ONDS|20251202|15:28:59|S|20|8.450000||
B|PAA|20251202|15:28:59|S|200|17.510000||
B|SCHD|20251202|15:28:59|S|18|27.425000||
B|TMC|20251202|15:28:59|S|100|7.565000||
B|TMC|20251202|15:28:59|S|165|7.570000||
B|TMC|20251202|15:28:59|S|1625|7.569500||
B|PYPL|20251202|15:29:00|S|26|63.145000||
B|QBTS|20251202|15:29:00|S|120|22.425200||
B|SMCI|20251202|15:29:00|S|100|33.115000||
B|USAR|20251202|15:29:00|S|115|13.805000||
B|GDXW|20251202|15:29:01|S|27|56.480000||
B|INTC|20251202|15:29:01|S|800|43.377600||
B|QBTS|20251202|15:29:01|S|8|22.415000||
B|RTX|20251202|15:29:01|S|25|168.870000||
B|BMLpG|20251202|15:29:02|S|100|19.100000||
B|CRCL|20251202|15:29:02|S|500|78.140000||
B|SOUN|20251202|15:29:02|S|10|11.397300||
B|BE|20251202|15:29:03|S|25|107.210000||
B|PG|20251202|15:29:03|S|3|145.702800||
B|ZS|20251202|15:29:03|S|3|241.194300||
B|EBMT|20251202|15:29:04|S|81|16.650000||
B|FOXX|20251202|15:29:04|S|500|6.170000||
B|GOOGL|20251202|15:29:04|S|2|315.539000||
B|INDL|20251202|15:29:04|S|100|57.040000||
B|STNG|20251202|15:29:04|S|100|56.380000||
B|WY|20251202|15:29:04|S|14|21.960700||
B|ZBRA|20251202|15:29:04|S|13|254.030000||
B|ACI|20251202|15:29:05|S|20|17.960000||
B|BRK/B|20251202|15:29:05|S|5|507.290000||
B|EVEX|20251202|15:29:06|S|30|4.655000||
B|TSLQ|20251202|15:29:06|S|800|22.929600||
B|ZTS|20251202|15:29:06|S|8|125.165800||
B|BIL|20251202|15:29:07|S|87|91.480000||
B|BIL|20251202|15:29:07|S|560|91.475000||
B|QUBT|20251202|15:29:07|S|1000|11.035000||
B|STNG|20251202|15:29:07|S|100|56.380000||
B|GAU|20251202|15:29:08|S|25|2.385000||
B|UNH|20251202|15:29:08|S|3|324.590000||
B|ZM|20251202|15:29:08|S|9|85.200000||
B|BBWI|20251202|15:29:09|S|50|18.880000||
B|CMI|20251202|15:29:09|S|20|503.500000||
B|IREN|20251202|15:29:09|S|20|42.797900||
B|JANX|20251202|15:29:09|S|1|16.290000||
B|NCLH|20251202|15:29:09|S|50|18.535000||
B|PLUG|20251202|15:29:09|S|500|2.150000||
B|ZM|20251202|15:29:09|S|100|85.205000||
B|ZTS|20251202|15:29:09|S|100|125.128300||
B|AMKR|20251202|15:29:10|S|8|40.619100||
B|BF/B|20251202|15:29:10|S|100|29.885000||
B|BF/B|20251202|15:29:10|S|100|29.895000||
B|DE|20251202|15:29:10|S|5|469.604300||
B|DVN|20251202|15:29:10|S|65|37.331900||
B|INTC|20251202|15:29:10|S|100|43.385000||
B|MSFT|20251202|15:29:10|S|1|490.158800||
B|NCLH|20251202|15:29:10|S|50|18.535000||
B|SPUS|20251202|15:29:10|S|19|51.345000||
B|TFX|20251202|15:29:10|S|30|116.810000||
B|ZTO|20251202|15:29:10|S|100|20.395000||
B|HIMZ|20251202|15:29:11|S|1|7.910000||
B|XPEV|20251202|15:29:11|S|2|19.707900||
B|ZM|20251202|15:29:11|S|1|85.210000||
B|ZM|20251202|15:29:11|S|1|85.210000||
B|ZM|20251202|15:29:11|S|2|85.210000||
B|ZTS|20251202|15:29:11|S|100|125.128600||
B|GOOGL|20251202|15:29:12|S|3|315.545000||
B|INTC|20251202|15:29:12|S|3|43.385000||
B|META|20251202|15:29:12|S|4|646.968000||
B|META|20251202|15:29:12|S|25|646.920500||
B|NVDA|20251202|15:29:12|S|5|181.429000||
B|VGLT|20251202|15:29:12|S|1|56.615000||
B|ZS|20251202|15:29:12|S|8|241.183700||
B|ABT|20251202|15:29:13|S|1|126.030000||
B|GTLB|20251202|15:29:13|S|5|43.296600||
B|PSTG|20251202|15:29:13|S|100|94.590000||
B|QBTZ|20251202|15:29:13|S|100|20.860000||
B|IREN|20251202|15:29:14|S|25|42.739100||
B|NBIS|20251202|15:29:14|S|300|98.090000||
B|NVDA|20251202|15:29:14|S|10|181.429000||
B|WBUY|20251202|15:29:14|S|60|1.860000||
B|ZM|20251202|15:29:14|S|1|85.205000||
B|BLK|20251202|15:29:15|S|3|1042.920000||
B|MSTR|20251202|15:29:15|S|60|183.618800||
B|MSTX|20251202|15:29:15|S|200|5.905000||
B|OPEN|20251202|15:29:15|S|177|7.050000||
B|OPEN|20251202|15:29:15|S|520|7.050000||
B|OPEN|20251202|15:29:15|S|8800|7.055000||
B|UNG|20251202|15:29:15|S|200|14.960000||
B|AGI|20251202|15:29:16|S|50|36.060000||
B|AGI|20251202|15:29:16|S|50|36.060000||
B|NVDA|20251202|15:29:16|S|10|181.415000||
B|NVDA|20251202|15:29:16|S|50|181.408000||
B|NVDA|20251202|15:29:16|S|200|181.415000||
B|PSTG|20251202|15:29:16|S|30|94.580000||
B|WBUY|20251202|15:29:16|S|119|1.810000||
B|WTRE|20251202|15:29:16|S|100|21.440000||
B|EOS|20251202|15:29:17|S|100|23.060000||
B|ZM|20251202|15:29:17|S|1|85.200000||
B|ZM|20251202|15:29:17|S|1|85.205000||
B|ASM|20251202|15:29:18|S|150|5.428000||
B|SUNS|20251202|15:29:18|S|20|9.930000||
B|VT|20251202|15:29:18|S|140|140.635000||
B|Z|20251202|15:29:18|S|100|72.800000||
B|ZM|20251202|15:29:18|S|1|85.200000||
B|BBY|20251202|15:29:19|S|7|74.795000||
B|DASH|20251202|15:29:19|S|103|216.660000||
B|NKTR|20251202|15:29:19|S|20|55.630000||
B|QBTS|20251202|15:29:19|S|80|22.402600||
B|SPYI|20251202|15:29:19|S|172|52.635200||
B|TSM|20251202|15:29:19|S|9|293.038300||
B|APP|20251202|15:29:20|S|50|655.960000||
B|HDB|20251202|15:29:20|S|66|35.755000||
B|JHX|20251202|15:29:20|S|300|19.385000||
B|TSLA|20251202|15:29:20|S|100|430.245000||
B|ACN|20251202|15:29:21|S|145|262.720000||
B|INTC|20251202|15:29:21|S|500|43.395000||
B|PAAS|20251202|15:29:21|S|95|44.709300||
B|RAL|20251202|15:29:21|S|16|48.825000||
B|AL|20251202|15:29:22|S|300|64.080000||
B|AMAT|20251202|15:29:22|S|100|266.770000||
B|AMAT|20251202|15:29:22|S|100|266.800000||
B|AMAT|20251202|15:29:22|S|100|266.810000||
B|ASML|20251202|15:29:22|S|111|1112.350000||
B|CAT|20251202|15:29:22|S|10|583.374800||
B|SCHG|20251202|15:29:22|S|20|32.835000||
B|ZM|20251202|15:29:22|S|2|85.205000||
B|EOSE|20251202|15:29:23|S|500|13.197900||
B|HL|20251202|15:29:23|S|100|17.430000||
B|LULU|20251202|15:29:23|S|100|183.060000||
B|MAS|20251202|15:29:23|S|140|64.410000||
B|NSC|20251202|15:29:23|S|80|290.930000||
B|NVDA|20251202|15:29:23|S|20|181.405000||
B|NVDA|20251202|15:29:23|S|100|181.405000||
B|AVAV|20251202|15:29:24|S|2|265.060000||
B|CNX|20251202|15:29:24|S|100|38.865000||
B|ONDS|20251202|15:29:24|S|14|8.455000||
B|ZS|20251202|15:29:24|S|5|241.180700||
B|ZTS|20251202|15:29:24|S|4|125.139500||
B|ZTS|20251202|15:29:24|S|10|125.131800||
B|HPQ|20251202|15:29:25|S|50|25.312700||
B|OKTA|20251202|15:29:25|S|10|82.090000||
B|PRCT|20251202|15:29:25|S|5|29.530000||
B|TSLA|20251202|15:29:25|S|100|430.220000||
B|ZM|20251202|15:29:25|S|1|85.195000||
B|PGX|20251202|15:29:26|S|100|11.270000||
B|RDVY|20251202|15:29:26|S|100|68.590000||
B|ZM|20251202|15:29:27|S|1|85.210000||
B|ZM|20251202|15:29:27|S|3|85.210000||
B|ZM|20251202|15:29:27|S|3|85.215000||
B|IWM|20251202|15:29:28|S|1|246.089900||
B|MSTU|20251202|15:29:28|S|306|1.290000||
B|ZTS|20251202|15:29:28|S|100|125.134800||
B|PBR/A|20251202|15:29:29|S|100|11.980700||
B|SLV|20251202|15:29:29|S|10|52.963500||
B|BMNU|20251202|15:29:30|S|227|7.380000||
B|BTZ|20251202|15:29:30|S|400|10.820000||
B|ELS|20251202|15:29:30|S|100|62.660000||
B|NTR|20251202|15:29:30|S|82|59.179300||
B|NVO|20251202|15:29:30|S|363|47.675000||
B|IVW|20251202|15:29:31|S|17|123.544500||
B|ZS|20251202|15:29:31|S|3|241.181800||
B|ZS|20251202|15:29:31|S|40|241.190000||
B|STNG|20251202|15:29:32|S|100|56.380000||
B|VMBS|20251202|15:29:32|S|444|47.086900||
B|HOOD|20251202|15:29:33|S|200|127.787800||
B|LESL|20251202|15:29:33|S|2423|3.560000||
B|MA|20251202|15:29:33|S|1|548.350000||
B|REPL|20251202|15:29:33|S|50|9.770000||
B|ADBE|20251202|15:29:34|S|100|323.950000||
B|AMZN|20251202|15:29:34|S|50|235.529400||
B|NVDA|20251202|15:29:34|S|15|181.420000||
B|ONON|20251202|15:29:34|S|100|45.200900||
B|VTI|20251202|15:29:34|S|1|335.666500||
B|ZM|20251202|15:29:34|S|3|85.200000||
B|ZM|20251202|15:29:34|S|21|85.200000||
B|ZM|20251202|15:29:34|S|34|85.200000||
B|ZM|20251202|15:29:34|S|35|85.200000||
B|ZS|20251202|15:29:34|S|10|241.180100||
B|AMD|20251202|15:29:35|S|1|215.968300||
B|FWRD|20251202|15:29:35|S|20|24.995000||
B|RACE|20251202|15:29:35|S|30|386.920000||
B|SOXS|20251202|15:29:35|S|2700|3.190700||
B|ZTS|20251202|15:29:35|S|100|125.135300||
B|APP|20251202|15:29:36|S|10|655.940000||
B|NVDA|20251202|15:29:36|S|27|181.415000||
B|PSTG|20251202|15:29:36|S|100|94.648500||
B|TTD|20251202|15:29:36|S|15|40.175000||
B|ZIM|20251202|15:29:36|S|18|19.630000||
B|ZIM|20251202|15:29:36|S|61|19.630000||
B|ZM|20251202|15:29:36|S|80|85.180000||
B|ZS|20251202|15:29:36|S|40|241.180100||
B|IONQ|20251202|15:29:37|S|800|47.323200||
B|JSPR|20251202|15:29:37|S|900|1.850000||
B|PBR/A|20251202|15:29:37|S|60|11.980700||
B|ZS|20251202|15:29:37|S|8|241.180100||
B|BKR|20251202|15:29:38|S|6|49.540000||
B|EB|20251202|15:29:38|S|2000|4.440000||
B|ZS|20251202|15:29:38|S|3|241.179900||
B|ZS|20251202|15:29:38|S|3|241.179900||
B|ZS|20251202|15:29:38|S|120|241.197000||
B|ELTX|20251202|15:29:39|S|100|7.800000||
B|ELTX|20251202|15:29:39|S|300|7.800000||
B|ETHA|20251202|15:29:39|E|100|22.553500||
B|JANX|20251202|15:29:39|S|100|16.300000||
B|MSTR|20251202|15:29:39|S|10|183.708000||
B|OUST|20251202|15:29:39|S|12|22.335000||
B|USAR|20251202|15:29:39|S|50|13.777100||
B|VNET|20251202|15:29:39|S|300|8.810000||
B|ARQQ|20251202|15:29:40|S|20|27.800000||
B|INTC|20251202|15:29:40|S|200|43.415000||
B|IREN|20251202|15:29:40|S|3|42.799300||
B|PBR|20251202|15:29:40|S|100|12.590000||
B|REPL|20251202|15:29:40|S|50|9.770000||
B|VT|20251202|15:29:40|S|1|140.645000||
B|IRE|20251202|15:29:41|S|600|8.515000||
B|IREN|20251202|15:29:41|S|100|42.789300||
B|NVDA|20251202|15:29:41|S|75|181.445000||
B|HP|20251202|15:29:42|S|100|28.845000||
B|AFGB|20251202|15:29:43|S|9|21.780000||
B|BLK|20251202|15:29:43|S|1|1043.090000||
B|TQQQ|20251202|15:29:43|S|300|55.540000||
B|Z|20251202|15:29:43|S|7|72.795100||
B|INTC|20251202|15:29:44|S|190|43.420000||
B|ZS|20251202|15:29:44|S|40|241.179200||
B|IESC|20251202|15:29:45|S|15|417.110000||
B|PSTG|20251202|15:29:45|S|50|94.662400||
B|QQQ|20251202|15:29:45|S|1|622.898500||
B|SPY|20251202|15:29:45|S|17|682.525000||
B|ZS|20251202|15:29:45|S|40|241.179200||
B|MSTR|20251202|15:29:46|S|20|183.568300||
B|PARR|20251202|15:29:46|S|21|46.121000||
B|ZTS|20251202|15:29:46|S|100|125.139100||
B|JNJ|20251202|15:29:47|S|3|204.970000||
B|SLV|20251202|15:29:47|S|83|52.960000||
B|SLV|20251202|15:29:47|S|103|52.955000||
B|ZTS|20251202|15:29:47|S|4|125.140500||
B|ADSK|20251202|15:29:48|S|10|310.805600||
B|CLSK|20251202|15:29:48|S|8|14.059300||
B|CRWV|20251202|15:29:48|S|10|77.560500||
B|NVDA|20251202|15:29:48|S|55|181.445000||
B|PG|20251202|15:29:48|S|2|145.680000||
B|PLTR|20251202|15:29:48|S|30|170.930000||
B|RPTX|20251202|15:29:48|S|100|2.130000||
B|TTMI|20251202|15:29:48|S|5|67.130000||
B|AES|20251202|15:29:49|S|288|13.985500||
B|GRAB|20251202|15:29:49|S|9|5.285000||
B|IRE|20251202|15:29:49|S|100|8.505000||
B|IREN|20251202|15:29:49|S|20|42.730000||
B|NNE|20251202|15:29:49|S|22|33.460000||
B|ARES|20251202|15:29:50|S|199|161.360000||
B|FISI|20251202|15:29:50|S|12|30.572000||
B|NVDA|20251202|15:29:50|S|100|181.477600||
B|OKLL|20251202|15:29:50|S|100|31.529500||
B|PAYO|20251202|15:29:50|S|2|5.790700||
B|PDD|20251202|15:29:50|S|21|119.000000||
B|PDD|20251202|15:29:50|S|21|119.001200||
B|STN|20251202|15:29:50|S|10|94.550000||
B|CLSK|20251202|15:29:51|S|22|14.069300||
B|NVDA|20251202|15:29:51|S|10|181.489300||
B|OWLS|20251202|15:29:51|S|50|7.850000||
B|PLRZ|20251202|15:29:51|S|200|7.200000||
B|PSO|20251202|15:29:51|S|310|13.095000||
B|TSLA|20251202|15:29:51|S|100|430.385000||
B|AVGO|20251202|15:29:52|S|5|381.775500||
B|ETHE|20251202|15:29:52|S|102|24.509300||
B|ETHE|20251202|15:29:52|S|294|24.510000||
B|AAPL|20251202|15:29:53|S|40|286.205000||
B|OPEN|20251202|15:29:53|S|100|7.070000||
B|TQQQ|20251202|15:29:53|S|100|55.540000||
B|MSTZ|20251202|15:29:54|S|100|12.490000||
B|MSTZ|20251202|15:29:54|S|961|12.475000||
B|ADBE|20251202|15:29:55|S|40|323.970000||
B|AKTX|20251202|15:29:55|E|101|0.349900||
B|RYLD|20251202|15:29:56|S|1200|15.310000||
B|STNG|20251202|15:29:56|S|100|56.350000||
B|ZS|20251202|15:29:56|S|5|241.178900||
B|AXP|20251202|15:29:57|S|2|363.427000||
B|INTC|20251202|15:29:57|S|2|43.425500||
B|NVDA|20251202|15:29:57|S|3|181.449300||
B|SMXT|20251202|15:29:57|S|100|0.930000||
B|TXN|20251202|15:29:57|S|70|177.650000||
B|UPXI|20251202|15:29:57|S|200|2.905000||
B|ZS|20251202|15:29:57|S|40|241.178900||
B|ZS|20251202|15:29:57|S|40|241.178900||
B|ZTS|20251202|15:29:57|S|100|125.120000||
B|CSIQ|20251202|15:29:59|S|101|25.905000||
B|AMD|20251202|15:30:00|S|20|215.958000||
B|AMD|20251202|15:30:00|S|50|215.958000||
B|OKLO|20251202|15:30:00|S|5|93.290000||
B|PLTR|20251202|15:30:00|S|1|170.920000||
B|SCHH|20251202|15:30:00|S|123|21.305000||
B|SMCI|20251202|15:30:00|S|100|33.145000||
B|TMF|20251202|15:30:00|S|55|39.915000||
B|TQQQ|20251202|15:30:00|S|13|55.540000||
B|XLK|20251202|15:30:00|S|30|289.785000||
B|CTRA|20251202|15:30:01|S|1|26.435000||
B|NEN|20251202|15:30:01|S|100|66.001500||
B|OWLS|20251202|15:30:01|S|50|7.840000||
B|QCOM|20251202|15:30:01|S|9|170.799000||
B|SOFI|20251202|15:30:01|S|71|29.919300||
B|TQQQ|20251202|15:30:01|S|36|55.528000||
B|BP|20251202|15:30:02|S|2560|36.310000||
B|INTC|20251202|15:30:02|S|370|43.420000||
B|RRX|20251202|15:30:02|S|20|144.500000||
B|SHEL|20251202|15:30:02|S|170|73.790000||
B|SHYG|20251202|15:30:02|S|4|42.830100||
B|SIL|20251202|15:30:02|S|6|76.890000||
B|ZS|20251202|15:30:02|S|1|241.216000||
B|AMD|20251202|15:30:03|S|100|216.007500||
B|CWAN|20251202|15:30:03|S|100|21.115000||
B|FRPT|20251202|15:30:03|S|1|58.050000||
B|META|20251202|15:30:03|S|5|647.110000||
B|OKLO|20251202|15:30:03|S|50|93.360000||
B|STNG|20251202|15:30:03|S|100|56.350000||
B|TQQQ|20251202|15:30:03|S|1000|55.540000||
B|TZA|20251202|15:30:03|S|1200|7.628000||
B|WMT|20251202|15:30:03|S|6|112.229000||
B|ZTS|20251202|15:30:03|S|100|125.139800||
B|ALAB|20251202|15:30:04|S|100|143.570000||
B|BA|20251202|15:30:04|S|100|205.430000||
B|BA|20251202|15:30:04|S|737|205.450000||
B|MSTX|20251202|15:30:04|S|4000|5.910000||
B|PSTG|20251202|15:30:04|S|100|94.760000||
B|RNA|20251202|15:30:04|S|5|71.520000||
B|ILMN|20251202|15:30:05|S|100|129.312000||
B|OKLO|20251202|15:30:05|S|1000|93.282300||
B|PSTG|20251202|15:30:05|S|100|94.745000||
B|SNAP|20251202|15:30:05|S|37|7.660000||
B|BOX|20251202|15:30:06|S|62|30.301000||
B|INTC|20251202|15:30:06|S|100|43.425000||
B|OKTA|20251202|15:30:06|S|16|81.980000||
B|WBD|20251202|15:30:06|S|200|24.605000||
B|WMT|20251202|15:30:06|S|24|112.225000||
B|CYPH|20251202|15:30:07|S|481|1.260000||
B|GIBO|20251202|15:30:07|S|106|2.405000||
B|MNDR|20251202|15:30:07|S|424|2.205000||
B|SMCI|20251202|15:30:07|S|50|33.145000||
B|TSLA|20251202|15:30:07|S|94|430.360000||
B|TSM|20251202|15:30:07|S|100|293.110000||
B|AMD|20251202|15:30:08|S|100|215.980000||
B|JANX|20251202|15:30:08|S|100|16.280000||
B|JANX|20251202|15:30:08|S|399|16.280000||
B|KO|20251202|15:30:08|S|1|70.635000||
B|META|20251202|15:30:08|S|5|647.020000||
B|MSTR|20251202|15:30:08|S|27|183.675400||
B|MSTZ|20251202|15:30:08|S|200|12.445000||
B|MSTZ|20251202|15:30:08|S|1078|12.437500||
B|PAYX|20251202|15:30:08|S|2|110.748800||
B|QCLS|20251202|15:30:08|S|187|3.300000||
B|XOM|20251202|15:30:08|S|1|115.270000||
B|BOX|20251202|15:30:09|S|3|30.290000||
B|LLY|20251202|15:30:09|S|3|1045.390000||
B|MSTZ|20251202|15:30:09|S|100|12.440000||
B|SQQQ|20251202|15:30:10|S|4|67.225000||
B|STNG|20251202|15:30:10|S|100|56.340000||
B|BHP|20251202|15:30:11|S|1700|56.220000||
B|ENLV|20251202|15:30:11|S|100|0.958800||
B|KEYS|20251202|15:30:11|S|9|201.960000||
B|BA|20251202|15:30:12|S|25|205.450000||
B|COMP|20251202|15:30:12|S|30|10.550000||
B|INTC|20251202|15:30:12|S|100|43.435000||
B|ZTS|20251202|15:30:12|S|7|125.131500||
B|BABA|20251202|15:30:13|S|4|160.750000||
B|DASH|20251202|15:30:13|S|50|216.805000||
B|VZ|20251202|15:30:13|S|4|40.635000||
B|VZ|20251202|15:30:13|S|120|40.635000||
B|ZTS|20251202|15:30:13|S|100|125.136400||
B|AMR|20251202|15:30:14|S|211|159.957600||
B|DTE|20251202|15:30:14|S|20|131.750000||
B|NVDA|20251202|15:30:14|S|800|181.415000||
B|ZTS|20251202|15:30:14|S|300|125.090000||
B|ICU|20251202|15:30:15|S|100|0.329400||
B|SMCI|20251202|15:30:15|S|100|33.165000||
B|ZTS|20251202|15:30:15|S|4|125.134200||
B|BUD|20251202|15:30:16|S|1|61.605000||
B|FETH|20251202|15:30:16|S|100|29.795000||
B|FUTU|20251202|15:30:16|S|3|170.015000||
B|TMC|20251202|15:30:16|S|4|7.545000||
B|FIG|20251202|15:30:17|S|2|36.536700||
B|ON|20251202|15:30:17|S|1|51.815000||
B|SMCI|20251202|15:30:17|S|298|33.165000||
B|URA|20251202|15:30:17|S|5|45.356700||
B|WEC|20251202|15:30:17|S|10|108.020000||
B|SLV|20251202|15:30:18|S|5|52.950000||
B|OKLO|20251202|15:30:19|S|100|93.400000||
B|TSLA|20251202|15:30:19|S|50|430.290000||
B|DKNG|20251202|15:30:20|S|20|33.780000||
B|GE|20251202|15:30:20|S|1|289.610000||
B|OKLO|20251202|15:30:20|S|50|93.360000||
B|SHOP|20251202|15:30:20|S|1|158.030000||
B|VBK|20251202|15:30:20|S|1|302.198200||
B|GRRR|20251202|15:30:21|S|10|13.278800||
B|YB|20251202|15:30:21|S|10|20.860000||
B|Z|20251202|15:30:21|S|17|72.789700||
B|ZS|20251202|15:30:21|S|4|241.180600||
B|BTC|20251202|15:30:22|S|10|40.320000||
B|INTC|20251202|15:30:22|S|86|43.439800||
B|OPEN|20251202|15:30:22|S|70|7.065000||
B|TSLA|20251202|15:30:22|S|200|430.333200||
B|ZS|20251202|15:30:22|S|4|241.223500||
B|ZTS|20251202|15:30:22|S|100|125.129100||
B|MSTR|20251202|15:30:23|S|5|183.549500||
B|STNG|20251202|15:30:23|S|100|56.340000||
B|ZS|20251202|15:30:23|S|40|241.190000||
B|SLV|20251202|15:30:24|S|4|52.969700||
B|ZTS|20251202|15:30:24|S|16|125.128000||
B|ZYME|20251202|15:30:24|S|60|25.010000||
B|ZS|20251202|15:30:25|S|3|241.181100||
B|AMD|20251202|15:30:26|S|3|215.977500||
B|PSTG|20251202|15:30:26|S|100|94.710000||
B|ZM|20251202|15:30:26|S|20|85.160000||
B|ZM|20251202|15:30:26|S|80|85.160000||
B|ENPH|20251202|15:30:29|S|174|29.419300||
B|GOVT|20251202|15:30:29|S|150|23.113500||
B|PPG|20251202|15:30:29|S|100|100.358000||
B|IREN|20251202|15:30:30|S|100|42.885000||
B|BA|20251202|15:30:31|S|100|205.490000||
B|DNN|20251202|15:30:31|S|1200|2.610000||
B|GS|20251202|15:30:31|S|100|816.430000||
B|PG|20251202|15:30:31|S|287|145.665000||
B|DUOL|20251202|15:30:32|S|76|185.300000||
B|RH|20251202|15:30:32|S|10|158.620000||
B|ZS|20251202|15:30:32|S|6|241.183400||
B|PSTG|20251202|15:30:33|S|100|94.740000||
B|ROK|20251202|15:30:33|S|40|392.635000||
B|VYMI|20251202|15:30:34|S|72|87.909700||
B|IONQ|20251202|15:30:35|S|44|47.410000||
B|PRU|20251202|15:30:35|S|100|108.131000||
B|TYL|20251202|15:30:35|S|7|464.850000||
B|WAFU|20251202|15:30:35|S|100|1.660000||
B|ZM|20251202|15:30:35|S|8|85.160000||
B|ZM|20251202|15:30:35|S|16|85.160000||
B|ZM|20251202|15:30:35|S|51|85.160000||
B|ZS|20251202|15:30:35|S|5|241.226000||
B|ADI|20251202|15:30:36|S|1|273.355000||
B|ADI|20251202|15:30:36|S|1|273.355000||
B|GEOS|20251202|15:30:36|S|80|12.910000||
B|LRCX|20251202|15:30:36|S|31|158.610000||
B|OPEN|20251202|15:30:36|S|50|7.065000||
B|ETH|20251202|15:30:37|S|100|28.175000||
B|ETHZ|20251202|15:30:37|S|25|10.696300||
B|IP|20251202|15:30:37|S|18|37.945000||
B|MA|20251202|15:30:37|S|3|548.360000||
B|TQQQ|20251202|15:30:37|S|900|55.570000||
B|ZM|20251202|15:30:37|S|2|85.130000||
B|OPEN|20251202|15:30:38|S|60|7.060000||
B|ZTS|20251202|15:30:38|S|100|125.126600||
B|LRCX|20251202|15:30:39|S|16|158.560000||
B|SLV|20251202|15:30:39|S|2100|52.975000||
B|ADI|20251202|15:30:40|S|100|273.360000||
B|AMD|20251202|15:30:40|S|200|215.965000||
B|CAT|20251202|15:30:40|S|5|583.652500||
B|MS|20251202|15:30:40|S|100|169.490000||
B|MS|20251202|15:30:40|S|300|169.485000||
B|MSTR|20251202|15:30:40|S|100|183.668000||
B|PLRZ|20251202|15:30:40|S|150|7.199600||
B|SMCI|20251202|15:30:40|S|598|33.190000||
B|QSI|20251202|15:30:41|S|100|1.280000||
B|RRC|20251202|15:30:41|S|100|38.165000||
B|SOFI|20251202|15:30:41|S|1800|29.945000||
B|OWL|20251202|15:30:42|S|25|15.059100||
B|TER|20251202|15:30:42|S|10|191.039500||
B|GSK|20251202|15:30:43|S|143|48.345000||
B|LWLG|20251202|15:30:43|S|200|4.060000||
B|UUUU|20251202|15:30:43|S|3|15.009500||
B|LUMN|20251202|15:30:44|S|50|9.067400||
B|DAR|20251202|15:30:45|S|20|37.200000||
B|MCD|20251202|15:30:45|S|120|301.204000||
B|BAX|20251202|15:30:46|S|400|18.780000||
B|BRK/B|20251202|15:30:46|S|3|507.468200||
B|CAH|20251202|15:30:46|S|3|205.338500||
B|HOOD|20251202|15:30:47|S|10|127.910000||
B|IP|20251202|15:30:47|S|100|37.970000||
B|MRVL|20251202|15:30:47|S|300|93.020000||
B|NAIL|20251202|15:30:47|S|55|63.360000||
B|ZS|20251202|15:30:47|S|3|241.236400||
B|MDB|20251202|15:30:48|S|25|401.560000||
B|B|20251202|15:30:49|S|1200|41.152600||
B|CRWD|20251202|15:30:49|S|2|518.270000||
B|DY|20251202|15:30:49|S|1|354.800000||
B|MDB|20251202|15:30:49|S|51|401.790000||
B|AAL|20251202|15:30:50|S|5000|14.265200||
B|BAX|20251202|15:30:50|S|400|18.775000||
B|NVDA|20251202|15:30:50|S|200|181.471000||
B|RDDT|20251202|15:30:50|S|10|223.470000||
B|SB|20251202|15:30:50|S|1300|5.290000||
B|ZTS|20251202|15:30:50|S|4|125.125200||
B|CRK|20251202|15:30:51|S|200|25.315000||
B|JANX|20251202|15:30:51|S|1|16.200000||
B|UUUU|20251202|15:30:51|S|225|15.015000||
B|DUOL|20251202|15:30:52|S|20|185.300000||
B|WAFU|20251202|15:30:52|S|100|1.660000||
B|LITE|20251202|15:30:53|S|2|305.560000||
B|NOC|20251202|15:30:53|S|2|549.270000||
B|SHW|20251202|15:30:53|S|36|338.740100||
B|TQQQ|20251202|15:30:53|S|200|55.570000||
B|AMAT|20251202|15:30:54|S|100|266.720000||
B|AMAT|20251202|15:30:54|S|100|266.720000||
B|AMAT|20251202|15:30:54|S|300|266.710000||
B|MSTR|20251202|15:30:54|S|27|183.841100||
B|NSC|20251202|15:30:54|S|20|291.080000||
B|ZIM|20251202|15:30:54|S|69|19.660000||
B|ZM|20251202|15:30:54|S|200|85.180000||
B|SMCI|20251202|15:30:55|S|50|33.185000||
B|SMCI|20251202|15:30:55|S|100|33.185000||
B|HPE|20251202|15:30:56|S|100|22.045000||
B|MREO|20251202|15:30:56|S|2500|1.785000||
B|RZLV|20251202|15:30:56|S|1000|2.585000||
B|SLV|20251202|15:30:56|S|300|52.965000||
B|SLV|20251202|15:30:56|S|500|52.970000||
B|SLV|20251202|15:30:56|S|700|52.965000||
B|MSTR|20251202|15:30:57|S|50|183.775400||
B|V|20251202|15:30:57|S|7|330.568800||
B|BAX|20251202|15:30:58|S|600|18.780000||
B|IBM|20251202|15:30:58|S|1|302.620000||
B|INTC|20251202|15:30:58|S|120|43.460000||
B|PYPL|20251202|15:30:58|S|100|63.161000||
B|BAC|20251202|15:30:59|S|200|53.210000||
B|BYND|20251202|15:30:59|S|2500|1.315000||
B|EOSE|20251202|15:30:59|S|70|13.219300||
B|EQR|20251202|15:30:59|S|100|61.989000||
B|META|20251202|15:30:59|S|80|647.220000||
B|OKLO|20251202|15:30:59|S|88|93.640000||
B|QLYS|20251202|15:30:59|S|20|146.900000||
B|VAC|20251202|15:30:59|S|11|54.770000||
B|ZM|20251202|15:30:59|S|3|85.170000||
B|ZM|20251202|15:30:59|S|3|85.170000||
B|ZS|20251202|15:30:59|S|1|241.255000||
B|ADPT|20251202|15:31:00|S|53|18.785000||
B|MP|20251202|15:31:00|S|100|61.388600||
B|MRVL|20251202|15:31:00|S|10|93.010000||
B|GDX|20251202|15:31:01|S|5|81.355000||
B|PFE|20251202|15:31:01|S|39|25.215000||
B|DIS|20251202|15:31:02|S|400|105.340000||
B|EB|20251202|15:31:02|S|100|4.435000||
B|EB|20251202|15:31:02|S|100|4.435000||
B|ENPH|20251202|15:31:02|S|20|29.539300||
B|SNDK|20251202|15:31:02|S|20|205.932300||
B|LEU|20251202|15:31:03|S|10|266.410000||
B|ZM|20251202|15:31:03|S|2|85.180000||
B|ZTO|20251202|15:31:03|S|100|20.395000||
B|AMD|20251202|15:31:04|S|400|216.150000||
B|BAX|20251202|15:31:04|S|500|18.800000||
B|OKLO|20251202|15:31:04|S|15|93.790000||
B|OKLO|20251202|15:31:04|S|15|93.790000||
B|RGTI|20251202|15:31:04|S|700|23.950000||
B|SMR|20251202|15:31:04|S|10|19.465000||
B|SOXL|20251202|15:31:04|S|50|44.255000||
B|TQQQ|20251202|15:31:04|S|80|55.600000||
B|TQQQ|20251202|15:31:04|S|150|55.600000||
B|GEOS|20251202|15:31:05|S|40|12.920000||
B|JDST|20251202|15:31:05|S|100|3.225000||
B|OKLO|20251202|15:31:05|S|4|93.840000||
B|PARR|20251202|15:31:05|S|100|46.180000||
B|UVIX|20251202|15:31:05|S|20|8.230000||
B|UVIX|20251202|15:31:05|S|20|8.230000||
B|WOLF|20251202|15:31:05|S|20|21.870000||
B|ZM|20251202|15:31:05|S|80|85.190000||
B|ZS|20251202|15:31:05|S|40|241.300000||
B|BOXX|20251202|15:31:06|S|34|114.655000||
B|BOXX|20251202|15:31:06|S|34|114.660000||
B|GECCI|20251202|15:31:06|S|100|25.530000||
B|QQQ|20251202|15:31:06|S|33|623.155000||
B|XLV|20251202|15:31:06|S|53|154.565000||
B|ZS|20251202|15:31:06|S|3|241.203600||
B|IRE|20251202|15:31:07|S|100|8.650000||
B|NIO|20251202|15:31:07|S|4000|5.075000||
B|NPWR|20251202|15:31:08|S|72|2.767700||
B|TQQQ|20251202|15:31:08|S|100|55.600000||
B|AMCR|20251202|15:31:09|S|2500|8.440000||
B|ANF|20251202|15:31:09|S|12|100.800000||
B|BAX|20251202|15:31:09|S|20|18.800000||
B|CVNA|20251202|15:31:09|S|100|383.760000||
B|INTC|20251202|15:31:09|S|100|43.476800||
B|INTC|20251202|15:31:09|S|100|43.477500||
B|INTC|20251202|15:31:09|S|400|43.476800||
B|PLTR|20251202|15:31:09|S|25|171.110000||
B|WAFU|20251202|15:31:09|S|100|1.660000||
B|ZS|20251202|15:31:09|S|10|241.263700||
B|ZS|20251202|15:31:09|S|40|241.265000||
B|ZS|20251202|15:31:09|S|400|241.230000||
B|AMD|20251202|15:31:10|S|50|216.180000||
B|COIN|20251202|15:31:10|S|22|267.080000||
B|IREN|20251202|15:31:10|S|374|43.049100||
B|MSTR|20251202|15:31:10|S|40|184.200000||
B|MSFT|20251202|15:31:11|S|50|490.415000||
B|Z|20251202|15:31:11|S|9|72.783300||
B|ZS|20251202|15:31:11|S|3|241.245400||
B|BAX|20251202|15:31:12|S|300|18.800000||
B|BMNR|20251202|15:31:12|S|100|32.169300||
B|HOOD|20251202|15:31:12|S|2|127.989000||
B|OKLO|20251202|15:31:12|S|50|93.840000||
B|PSTG|20251202|15:31:12|S|100|94.800000||
B|SRE|20251202|15:31:12|S|100|90.990000||
B|TQQQ|20251202|15:31:12|S|400|55.610000||
B|ZS|20251202|15:31:12|S|40|241.208000||
B|BMNR|20251202|15:31:13|S|76|32.165000||
B|PFE|20251202|15:31:13|S|200|25.219300||
B|PSTG|20251202|15:31:13|S|100|94.776000||
B|QBTS|20251202|15:31:13|S|118|22.495000||
B|SCWO|20251202|15:31:13|S|600|0.289000||
B|TTD|20251202|15:31:13|S|5|40.175000||
B|VIG|20251202|15:31:13|S|1|220.650000||
B|ZTO|20251202|15:31:13|S|60|20.395000||
B|ZTO|20251202|15:31:13|S|100|20.395000||
B|DASH|20251202|15:31:14|S|11|216.995000||
B|ETHA|20251202|15:31:14|S|20|22.615000||
B|IGC|20251202|15:31:14|S|200|0.308000||
B|ALL|20251202|15:31:15|S|100|209.692000||
B|BTG|20251202|15:31:15|S|4384|4.439200||
B|INTC|20251202|15:31:15|S|80|43.465000||
B|MARA|20251202|15:31:15|S|1000|12.115000||
B|ZS|20251202|15:31:15|S|1|241.160000||
B|ZS|20251202|15:31:15|S|40|241.240500||
B|IBIT|20251202|15:31:16|S|700|51.725000||
B|KLAC|20251202|15:31:16|S|2|1196.460000||
B|MP|20251202|15:31:16|S|100|61.378800||
B|PPLT|20251202|15:31:16|S|35|149.830000||
B|SLV|20251202|15:31:16|S|500|52.970000||
B|SLV|20251202|15:31:16|S|1000|52.970000||
B|SLV|20251202|15:31:16|S|2200|52.970800||
B|BULG|20251202|15:31:17|S|20|4.660000||
B|COIN|20251202|15:31:17|S|40|266.980000||
B|ORCL|20251202|15:31:17|S|4|201.050000||
B|URA|20251202|15:31:17|S|100|45.405000||
B|BAX|20251202|15:31:18|S|600|18.800000||
B|DVLT|20251202|15:31:18|S|30|1.885000||
B|IYRI|20251202|15:31:18|S|3|49.263700||
B|VTI|20251202|15:31:18|S|10|335.823500||
B|WGMI|20251202|15:31:18|S|190|45.150000||
B|ACN|20251202|15:31:19|S|38|262.580000||
B|ASML|20251202|15:31:19|S|1|1112.455000||
B|GS|20251202|15:31:19|S|5|816.470000||
B|LMND|20251202|15:31:19|S|20|72.620000||
B|TSLA|20251202|15:31:19|S|240|430.386200||
B|ZM|20251202|15:31:19|S|100|85.180000||
B|ZS|20251202|15:31:19|S|1|241.234900||
B|BBWI|20251202|15:31:20|S|100|18.890000||
B|BTE|20251202|15:31:20|S|9995|3.190000||
B|NKE|20251202|15:31:20|S|100|65.255000||
B|NKE|20251202|15:31:20|S|400|65.255000||
B|RSP|20251202|15:31:20|S|2|190.577900||
B|TER|20251202|15:31:20|S|5|191.063600||
B|ZS|20251202|15:31:20|S|5|241.232600||
B|BAX|20251202|15:31:21|S|600|18.800000||
B|CRTO|20251202|15:31:21|S|50|19.640000||
B|STNG|20251202|15:31:21|S|100|56.340000||
B|ZTS|20251202|15:31:21|S|7|125.094500||
B|ZS|20251202|15:31:22|S|3|241.204600||
B|ZTO|20251202|15:31:22|S|100|20.395000||
B|INTW|20251202|15:31:23|S|100|61.070000||
B|JSPR|20251202|15:31:23|S|500|1.830000||
B|BAX|20251202|15:31:25|S|130|18.805000||
B|VALE|20251202|15:31:25|S|100|12.860000||
B|ZS|20251202|15:31:25|S|40|241.204700||
B|FROG|20251202|15:31:26|S|16|61.680000||
B|MRVL|20251202|15:31:26|S|200|93.030000||
B|ZS|20251202|15:31:26|S|3|241.233000||
B|AMD|20251202|15:31:27|S|100|216.100000||
B|CABO|20251202|15:31:27|S|1|121.380000||
B|WOLF|20251202|15:31:27|S|20|21.860000||
B|ZS|20251202|15:31:27|S|40|241.204800||
B|AAL|20251202|15:31:28|S|25|14.260000||
B|AMD|20251202|15:31:28|S|15|216.098200||
B|AVAV|20251202|15:31:28|S|200|265.670000||
B|PSTG|20251202|15:31:28|S|100|94.800000||
B|COIN|20251202|15:31:29|S|50|266.930000||
B|OKLO|20251202|15:31:29|S|50|93.940000||
B|AMKR|20251202|15:31:30|S|2|40.760000||
B|AVGO|20251202|15:31:30|S|80|381.930000||
B|AVGO|20251202|15:31:30|S|112|381.950000||
B|DASH|20251202|15:31:30|S|3|217.024100||
B|HIMS|20251202|15:31:30|S|100|36.840000||
B|HIMS|20251202|15:31:30|S|100|36.850000||
B|OKLO|20251202|15:31:30|S|50|93.940000||
B|BMNU|20251202|15:31:31|S|48|7.400000||
B|NVDA|20251202|15:31:31|S|300|181.495000||
B|QBTS|20251202|15:31:31|S|65|22.465000||
B|SCHH|20251202|15:31:31|S|20|21.319800||
B|SOXL|20251202|15:31:31|S|100|44.245000||
B|APP|20251202|15:31:32|S|5|656.590000||
B|ETHA|20251202|15:31:32|S|10|22.607300||
B|SOXL|20251202|15:31:32|S|50|44.245000||
B|TSLA|20251202|15:31:32|S|100|430.320000||
B|ZS|20251202|15:31:32|S|6|241.224700||
B|ZTO|20251202|15:31:32|S|100|20.395000||
B|ZTS|20251202|15:31:32|S|100|125.120500||
B|BABA|20251202|15:31:33|S|5|160.810000||
B|LQD|20251202|15:31:33|S|200|110.960000||
B|MDB|20251202|15:31:33|S|11|400.949000||
B|SPY|20251202|15:31:33|S|132|682.770000||
B|TSLA|20251202|15:31:33|S|150|430.260000||
B|AFL|20251202|15:31:34|S|1|109.050000||
B|BIL|20251202|15:31:34|S|5|91.475000||
B|GOOG|20251202|15:31:34|S|10|316.250000||
B|NKE|20251202|15:31:34|S|106|65.235000||
B|ASTS|20251202|15:31:35|S|100|57.430000||
B|BAX|20251202|15:31:35|S|1900|18.820000||
B|TSM|20251202|15:31:35|S|25|293.110000||
B|ZIM|20251202|15:31:35|S|100|19.665000||
B|ZIM|20251202|15:31:35|S|200|19.665000||
B|ZTS|20251202|15:31:35|S|4|125.118200||
B|AMZN|20251202|15:31:36|S|10|235.570000||
B|SPY|20251202|15:31:36|S|100|682.795000||
B|APP|20251202|15:31:37|S|4|656.640000||
B|NSC|20251202|15:31:37|S|1|291.240000||
B|APP|20251202|15:31:38|S|3|656.691000||
B|APPS|20251202|15:31:38|S|300|4.820000||
B|AVGO|20251202|15:31:38|S|15|381.940000||
B|BAX|20251202|15:31:38|S|1100|18.825000||
B|TSLA|20251202|15:31:38|S|90|430.290000||
B|KLAC|20251202|15:31:39|S|4|1196.270000||
B|BAC|20251202|15:31:40|S|200|53.210000||
B|CRDO|20251202|15:31:40|S|1|189.300000||
B|ETHA|20251202|15:31:40|S|50|22.605000||
B|PLRZ|20251202|15:31:40|S|100|7.070000||
B|PLRZ|20251202|15:31:40|S|120|7.090000||
B|ZS|20251202|15:31:40|S|40|241.050000||
B|BITF|20251202|15:31:41|S|200|3.195000||
B|ETHA|20251202|15:31:41|S|50|22.605000||
B|PSTG|20251202|15:31:41|S|100|94.900000||
B|PSTG|20251202|15:31:41|S|100|94.900000||
B|SLV|20251202|15:31:41|S|3|52.995000||
B|LAC|20251202|15:31:42|S|1300|5.400000||
B|TSLA|20251202|15:31:42|S|57|430.185000||
B|CRWD|20251202|15:31:43|S|40|518.140000||
B|QCOM|20251202|15:31:43|S|50|171.048200||
B|TQQQ|20251202|15:31:43|S|25|55.580000||
B|SGOV|20251202|15:31:44|S|35|100.400000||
B|Z|20251202|15:31:44|S|11|72.749500||
B|MU|20251202|15:31:45|S|1|239.420000||
B|LTBR|20251202|15:31:46|S|200|16.170000||
B|SOXS|20251202|15:31:46|S|100|3.190000||
B|ZS|20251202|15:31:46|S|40|241.203800||
B|AMZN|20251202|15:31:47|S|10|235.504400||
B|BA|20251202|15:31:47|S|108|205.345000||
B|MSTR|20251202|15:31:47|S|6|183.890000||
B|NUKK|20251202|15:31:47|S|20|6.250000||
B|PSTG|20251202|15:31:47|S|100|94.890000||
B|TEM|20251202|15:31:48|S|20|74.730000||
B|ENS|20251202|15:31:49|S|20|146.160000||
B|AMD|20251202|15:31:50|S|100|216.132500||
B|ASTS|20251202|15:31:50|S|100|57.470000||
B|BAX|20251202|15:31:50|S|100|18.825000||
B|MDB|20251202|15:31:50|S|40|401.180000||
B|PTIR|20251202|15:31:50|S|430|26.560000||
B|SLV|20251202|15:31:50|S|500|52.990000||
B|KTOS|20251202|15:31:51|S|1|71.780000||
B|OKLO|20251202|15:31:51|S|25|93.830000||
B|TQQQ|20251202|15:31:51|S|1000|55.600000||
B|AMD|20251202|15:31:52|S|1|216.120000||
B|UNH|20251202|15:31:52|S|20|324.640000||
B|AMZN|20251202|15:31:53|S|5|235.495000||
B|BE|20251202|15:31:53|S|100|107.650000||
B|KWEB|20251202|15:31:53|S|50|37.600000||
B|SLB|20251202|15:31:53|S|100|36.475000||
B|FLUT|20251202|15:31:54|S|4|209.115000||
B|SLV|20251202|15:31:54|S|5|52.996500||
B|SLV|20251202|15:31:54|S|37|53.000000||
B|SOXL|20251202|15:31:55|S|150|44.277300||
B|ZM|20251202|15:31:55|S|16|85.160000||
B|INTC|20251202|15:31:56|S|20|43.445000||
B|SNAP|20251202|15:31:56|S|1588|7.659500||
B|UAA|20251202|15:31:56|S|30|4.570000||
B|GTLB|20251202|15:31:57|S|15|43.250000||
B|OKLO|20251202|15:31:57|S|50|93.830000||
B|SMTC|20251202|15:31:57|S|100|73.360000||
B|ZM|20251202|15:31:57|S|11|85.160000||
B|ZS|20251202|15:31:57|S|1|241.055000||
B|FVRR|20251202|15:31:58|S|2|21.175000||
B|ORCX|20251202|15:31:58|S|200|19.095000||
B|SOXS|20251202|15:31:58|S|100|3.188000||
B|AMD|20251202|15:31:59|S|100|216.180000||
B|BACpQ|20251202|15:31:59|S|2000|17.332900||
B|DNN|20251202|15:31:59|S|800|2.606800||
B|MDB|20251202|15:31:59|S|40|401.340000||
B|ZIM|20251202|15:31:59|S|100|19.650000||
B|PSTG|20251202|15:32:00|S|100|94.840000||
B|STNG|20251202|15:32:00|S|100|56.300000||
B|ZM|20251202|15:32:00|S|47|85.140000||
B|ZS|20251202|15:32:00|S|40|240.965000||
B|MCD|20251202|15:32:01|S|100|301.390000||
B|TSLA|20251202|15:32:01|S|5|430.170000||
B|TSLA|20251202|15:32:01|S|50|430.210000||
B|BNO|20251202|15:32:02|S|200|28.815000||
B|INTC|20251202|15:32:03|S|500|43.430000||
B|MDYV|20251202|15:32:03|S|19|84.379000||
B|SLV|20251202|15:32:03|S|300|52.995000||
B|SLV|20251202|15:32:03|S|800|52.995000||
B|TXN|20251202|15:32:03|S|10|177.860000||
B|ADI|20251202|15:32:04|S|10|273.370000||
B|BLX|20251202|15:32:04|S|1|45.070000||
B|Z|20251202|15:32:05|S|3|72.757200||
B|Z|20251202|15:32:05|S|5|72.753400||
B|AMD|20251202|15:32:06|S|20|216.165000||
B|PEP|20251202|15:32:06|S|40|148.166500||
B|RGLD|20251202|15:32:06|S|52|200.440000||
B|CIFR|20251202|15:32:07|S|46|18.425000||
B|Z|20251202|15:32:07|S|10|72.782500||
B|ALK|20251202|15:32:08|S|100|43.020000||
B|SYM|20251202|15:32:08|S|50|67.390000||
B|UUUU|20251202|15:32:08|S|100|14.982000||
B|CAT|20251202|15:32:09|S|10|584.445000||
B|GLD|20251202|15:32:09|S|10|386.395000||
B|SYM|20251202|15:32:09|S|100|67.397200||
B|CRWD|20251202|15:32:10|S|10|518.160000||
B|VST|20251202|15:32:10|S|5|174.100000||
B|CAPR|20251202|15:32:11|S|101|6.680000||
B|OWLS|20251202|15:32:11|S|50|7.840000||
B|SNAP|20251202|15:32:11|S|100|7.660000||
B|ZM|20251202|15:32:11|S|80|85.130000||
B|APP|20251202|15:32:12|S|4|655.220000||
B|STNG|20251202|15:32:12|S|100|56.300000||
B|T|20251202|15:32:12|S|1|25.585000||
B|ZS|20251202|15:32:12|S|4|241.053400||
B|ZS|20251202|15:32:12|S|5|241.053400||
B|ZS|20251202|15:32:12|S|40|241.053400||
B|ALAB|20251202|15:32:13|S|1|143.425000||
B|AMR|20251202|15:32:13|S|100|160.470000||
B|CIBR|20251202|15:32:13|S|128|73.430000||
B|SMR|20251202|15:32:13|S|300|19.510000||
B|GPK|20251202|15:32:14|S|11|16.346500||
B|NVDA|20251202|15:32:14|S|100|181.555000||
B|XYZ|20251202|15:32:14|S|100|60.975000||
B|NVDA|20251202|15:32:15|S|50|181.555000||
B|Z|20251202|15:32:15|S|100|72.778500||
B|AMAT|20251202|15:32:16|S|25|266.745800||
B|JSPR|20251202|15:32:16|S|900|1.830000||
B|TQQQ|20251202|15:32:16|S|50|55.590000||
B|TSLA|20251202|15:32:16|S|10|430.040000||
B|FETH|20251202|15:32:17|S|100|29.835000||
B|NVDA|20251202|15:32:17|S|75|181.555000||
B|SYM|20251202|15:32:17|S|108|67.420000||
B|AMD|20251202|15:32:18|S|25|216.150000||
B|IREX|20251202|15:32:18|S|400|14.550000||
B|AMD|20251202|15:32:19|S|60|216.170000||
B|GOOGL|20251202|15:32:19|S|25|315.815000||
B|SNOW|20251202|15:32:19|S|5|260.542000||
B|ZS|20251202|15:32:19|S|40|241.196700||
B|ZTO|20251202|15:32:19|S|100|20.410000||
B|AMZN|20251202|15:32:20|S|25|235.449000||
B|GLW|20251202|15:32:20|S|100|83.965000||
B|Z|20251202|15:32:20|S|100|72.758300||
B|ZS|20251202|15:32:20|S|40|241.196600||
B|STNG|20251202|15:32:21|S|100|56.300000||
B|DASH|20251202|15:32:22|S|2|216.971800||
B|RGLD|20251202|15:32:22|S|26|200.570000||
B|BAX|20251202|15:32:23|S|200|18.840000||
B|RIG|20251202|15:32:23|S|25|4.340000||
B|ZS|20251202|15:32:23|S|40|241.196100||
B|BABA|20251202|15:32:25|S|100|160.840000||
B|ETHA|20251202|15:32:25|S|100|22.600000||
B|ORCL|20251202|15:32:25|S|7|200.925000||
B|TSLL|20251202|15:32:25|S|5|18.485000||
B|AMAT|20251202|15:32:26|S|25|266.706100||
B|AMAT|20251202|15:32:26|S|25|266.710000||
B|BAX|20251202|15:32:26|S|500|18.840000||
B|ETHA|20251202|15:32:26|S|100|22.600000||
B|MS|20251202|15:32:27|S|10|169.546300||
B|ASTS|20251202|15:32:28|S|40|57.420000||
B|CLCG|20251202|15:32:28|S|47|27.150000||
B|LQDH|20251202|15:32:28|S|3|93.056200||
B|SNV|20251202|15:32:28|S|100|49.110000||
B|TQQQ|20251202|15:32:28|S|25|55.590000||
B|VCIT|20251202|15:32:28|S|200|84.005000||
B|ZTO|20251202|15:32:28|S|100|20.410000||
B|ASTS|20251202|15:32:29|S|40|57.420000||
B|ASTS|20251202|15:32:29|S|100|57.440000||
B|ASTS|20251202|15:32:29|S|200|57.480000||
B|ASTS|20251202|15:32:29|S|200|57.520000||
B|ASTS|20251202|15:32:29|S|800|57.430000||
B|BAX|20251202|15:32:29|S|400|18.840000||
B|CRWG|20251202|15:32:29|S|522|3.759300||
B|LI|20251202|15:32:29|S|60|18.055000||
B|SVIX|20251202|15:32:29|S|50|20.558900||
B|WULF|20251202|15:32:29|S|900|14.812600||
B|BE|20251202|15:32:30|S|33|107.710000||
B|ETHA|20251202|15:32:30|S|50|22.595000||
B|INTC|20251202|15:32:30|S|700|43.422700||
B|SLV|20251202|15:32:30|S|4200|52.999300||
B|CRM|20251202|15:32:31|S|11|235.910000||
B|IBIT|20251202|15:32:31|S|100|51.710000||
B|IBIT|20251202|15:32:31|S|938|51.710000||
B|INHD|20251202|15:32:31|E|75|0.147900||
B|MRVL|20251202|15:32:32|S|27|93.010000||
B|PLRZ|20251202|15:32:32|S|112|7.079700||
B|ASTS|20251202|15:32:33|S|3|57.570000||
B|FCEL|20251202|15:32:33|S|140|7.010000||
B|ZM|20251202|15:32:33|S|163|85.130000||
B|ASML|20251202|15:32:34|S|1|1112.830000||
B|SOXL|20251202|15:32:34|S|50|44.275000||
B|VEA|20251202|15:32:34|S|100|61.470000||
B|PG|20251202|15:32:35|S|1|145.748800||
B|MSTX|20251202|15:32:36|S|2000|5.919700||
B|RLX|20251202|15:32:36|S|4500|2.410000||
B|SMR|20251202|15:32:36|S|102|19.460000||
B|SYM|20251202|15:32:36|S|172|67.650000||
B|INTC|20251202|15:32:37|S|800|43.423200||
B|PAA|20251202|15:32:37|S|700|17.520000||
B|PLRZ|20251202|15:32:37|S|100|7.080000||
B|ZS|20251202|15:32:37|S|6|241.157400||
B|ZTO|20251202|15:32:37|S|100|20.410000||
B|CACC|20251202|15:32:38|S|8|471.790000||
B|NVA|20251202|15:32:38|S|50|8.690000||
B|PSTG|20251202|15:32:38|S|100|94.930000||
B|SCHH|20251202|15:32:38|S|234|21.320000||
B|SVIX|20251202|15:32:38|S|50|20.558900||
B|TWLO|20251202|15:32:38|S|3|130.510000||
B|CIFU|20251202|15:32:39|S|100|37.775000||
B|FTEL|20251202|15:32:39|S|100|1.370000||
B|MGNR|20251202|15:32:39|S|241|43.070200||
B|SYM|20251202|15:32:39|S|50|67.877300||
B|ZS|20251202|15:32:39|S|40|241.191900||
B|TOST|20251202|15:32:40|S|12|34.227900||
B|BE|20251202|15:32:41|S|32|107.525000||
B|SPY|20251202|15:32:41|S|20|682.792700||
B|CDE|20251202|15:32:42|S|469|16.559200||
B|ICLN|20251202|15:32:42|S|5|16.785000||
B|MP|20251202|15:32:42|S|62|61.410000||
B|MP|20251202|15:32:42|S|110|61.410000||
B|MP|20251202|15:32:42|S|300|61.400800||
B|QBTS|20251202|15:32:42|S|1|22.487900||
B|VEA|20251202|15:32:42|S|100|61.470000||
B|ZS|20251202|15:32:42|S|50|240.890000||
B|FBTC|20251202|15:32:43|S|100|79.460000||
B|MP|20251202|15:32:43|S|33|61.390000||
B|MP|20251202|15:32:43|S|90|61.404700||
B|NIVF|20251202|15:32:43|S|500|1.550000||
B|QURE|20251202|15:32:43|S|200|25.370000||
B|RVLV|20251202|15:32:43|S|100|25.780000||
B|SCHG|20251202|15:32:43|S|1200|32.848700||
B|UVIX|20251202|15:32:43|S|10|8.200000||
B|UVIX|20251202|15:32:43|S|50|8.200000||
B|ZM|20251202|15:32:43|S|2|85.130000||
B|MMM|20251202|15:32:44|S|5|171.590000||
B|ZM|20251202|15:32:44|S|100|85.120000||
B|AMD|20251202|15:32:45|S|200|216.158000||
B|GOOGL|20251202|15:32:46|S|25|315.748500||
B|KHC|20251202|15:32:46|S|1|24.945000||
B|PSTG|20251202|15:32:46|S|50|94.900000||
B|PSTG|20251202|15:32:46|S|50|94.900000||
B|STLD|20251202|15:32:46|S|20|167.780000||
B|TSLA|20251202|15:32:46|S|150|430.100000||
B|BE|20251202|15:32:47|S|10|107.470000||
B|USAR|20251202|15:32:47|S|11|13.795000||
B|ZM|20251202|15:32:47|S|2|85.090000||
B|ZS|20251202|15:32:47|S|40|240.805000||
B|ZS|20251202|15:32:47|S|40|240.825000||
B|ZTO|20251202|15:32:47|S|14|20.410000||
B|ZTO|20251202|15:32:47|S|86|20.410000||
B|STNG|20251202|15:32:48|S|100|56.325000||
B|TSLA|20251202|15:32:48|S|100|430.111300||
B|UGL|20251202|15:32:48|S|100|53.245000||
B|ZS|20251202|15:32:48|S|40|241.185700||
B|AMP|20251202|15:32:49|S|3|457.660000||
B|CAT|20251202|15:32:49|S|13|584.856300||
B|EPAM|20251202|15:32:49|S|30|192.870000||
B|DIA|20251202|15:32:50|S|47|476.230000||
B|KSS|20251202|15:32:50|S|10|24.585500||
B|FN|20251202|15:32:51|S|40|444.270000||
B|GGAL|20251202|15:32:51|S|60|51.840000||
B|HIMS|20251202|15:32:51|S|50|36.850000||
B|MSTR|20251202|15:32:51|S|1|183.606800||
B|PANW|20251202|15:32:51|S|6|190.089600||
B|XOM|20251202|15:32:51|S|245|115.364500||
B|MVIS|20251202|15:32:52|S|9000|0.845400||
B|SGOV|20251202|15:32:52|S|252|100.400000||
B|ELF|20251202|15:32:53|S|2|74.210000||
B|MSTZ|20251202|15:32:53|S|400|12.455000||
B|MSTZ|20251202|15:32:53|S|600|12.455000||
B|RDTY|20251202|15:32:53|S|10|40.710000||
B|ZTS|20251202|15:32:53|S|5|124.995200||
B|MSTX|20251202|15:32:54|S|5|5.900000||
B|PSTG|20251202|15:32:54|S|50|94.868200||
B|ZS|20251202|15:32:54|S|40|241.178700||
B|BAX|20251202|15:32:55|S|1700|18.820000||
B|IBTG|20251202|15:32:55|S|23|22.878200||
B|GDVpK|20251202|15:32:56|S|1|18.610000||
B|S|20251202|15:32:56|S|600|16.567100||
B|STNG|20251202|15:32:56|S|100|56.300000||
B|SUI|20251202|15:32:56|S|10|127.635000||
B|SYM|20251202|15:32:56|S|50|68.037500||
B|TSLA|20251202|15:32:56|S|4|430.000000||
B|VZ|20251202|15:32:56|S|1|40.697400||
B|ZTO|20251202|15:32:56|S|100|20.410000||
B|EPOW|20251202|15:32:57|S|1|1.270000||
B|PSTG|20251202|15:32:57|S|5|94.860000||
B|BAX|20251202|15:32:58|S|400|18.830000||
B|ENPH|20251202|15:32:58|S|100|29.415000||
B|NVDA|20251202|15:32:58|S|5|181.515000||
B|SA|20251202|15:32:58|S|300|29.290000||
B|TEVA|20251202|15:32:58|S|50|26.910000||
B|BHC|20251202|15:32:59|S|1294|6.937500||
B|BRKU|20251202|15:32:59|S|60|25.820000||
B|CRDO|20251202|15:32:59|S|5|188.930000||
B|GOOGL|20251202|15:33:00|S|1|315.736000||
B|GOOGL|20251202|15:33:00|S|1|315.748800||
B|JANX|20251202|15:33:00|S|100|16.200000||
B|JANX|20251202|15:33:00|S|200|16.200000||
B|PSTG|20251202|15:33:00|S|100|94.770000||
B|ZS|20251202|15:33:00|S|3|241.176700||
B|ZS|20251202|15:33:00|S|3|241.176700||
B|AU|20251202|15:33:01|S|12|83.200000||
B|DAL|20251202|15:33:01|S|200|65.561000||
B|NFLX|20251202|15:33:01|S|50|109.685000||
B|Z|20251202|15:33:01|S|9|72.782700||
B|AMD|20251202|15:33:02|S|750|216.022700||
B|HOG|20251202|15:33:02|S|25|24.240000||
B|MSTR|20251202|15:33:02|S|40|183.170000||
B|PSTG|20251202|15:33:02|S|100|94.770000||
B|ASTS|20251202|15:33:03|S|200|57.480000||
B|CAT|20251202|15:33:03|S|13|584.820000||
B|CAT|20251202|15:33:03|S|27|584.820000||
B|AMD|20251202|15:33:04|S|1|216.030000||
B|KWEB|20251202|15:33:04|S|2|37.600000||
B|NBIS|20251202|15:33:04|S|100|98.350000||
B|NFLX|20251202|15:33:04|S|100|109.675000||
B|UPST|20251202|15:33:04|S|100|43.750000||
B|MP|20251202|15:33:05|S|3|61.325000||
B|HWM|20251202|15:33:06|S|6|196.310000||
B|SPYD|20251202|15:33:06|S|1|43.408200||
B|TQQQ|20251202|15:33:06|S|1|55.550000||
B|TSLA|20251202|15:33:06|S|20|429.830000||
B|ZTO|20251202|15:33:06|S|1|20.410000||
B|CAT|20251202|15:33:07|S|21|584.810000||
B|CRSP|20251202|15:33:07|S|2|51.752700||
B|FERG|20251202|15:33:07|S|20|253.290000||
B|OKLO|20251202|15:33:07|S|100|93.620000||
B|OKLO|20251202|15:33:07|S|180|93.630000||
B|ONDS|20251202|15:33:07|S|60|8.415000||
B|Z|20251202|15:33:07|S|10|72.782400||
B|GLOB|20251202|15:33:08|S|200|64.790000||
B|QDTY|20251202|15:33:08|S|10|44.740000||
B|SKYH/WS|20251202|15:33:08|S|3|0.850000||
B|QTUM|20251202|15:33:09|S|3|110.000000||
B|SEDG|20251202|15:33:09|S|6|32.915000||
B|XPEV|20251202|15:33:09|S|500|19.739300||
B|BABA|20251202|15:33:10|S|482|160.820000||
B|CMCSA|20251202|15:33:10|S|50|27.000000||
B|SNAP|20251202|15:33:10|S|100|7.655000||
B|SNV|20251202|15:33:10|S|100|49.110000||
B|BAX|20251202|15:33:11|S|500|18.810000||
B|BMNU|20251202|15:33:11|S|400|7.395000||
B|CGC|20251202|15:33:11|S|20|1.135000||
B|TSLA|20251202|15:33:11|S|380|429.695500||
B|ZS|20251202|15:33:11|S|640|241.131600||
B|ECL|20251202|15:33:12|S|2|271.320000||
B|STNG|20251202|15:33:12|S|100|56.300000||
B|IBP|20251202|15:33:13|S|40|264.250000||
B|INCY|20251202|15:33:13|S|30|101.727800||
B|UUUU|20251202|15:33:13|S|100|15.009300||
B|JD|20251202|15:33:14|S|70|30.127200||
B|SOXS|20251202|15:33:14|S|80|3.189300||
B|UNM|20251202|15:33:14|S|100|74.548000||
B|ALAB|20251202|15:33:15|S|7|143.255000||
B|FRSH|20251202|15:33:15|S|400|12.165000||
B|IREN|20251202|15:33:15|S|2|42.855000||
B|MDB|20251202|15:33:15|S|20|401.980000||
B|PLRZ|20251202|15:33:15|S|35|7.185200||
B|ZTO|20251202|15:33:15|S|1|20.410000||
B|GSK|20251202|15:33:16|S|800|48.350000||
B|QCOM|20251202|15:33:16|S|100|171.095000||
B|STLD|20251202|15:33:16|S|20|167.740000||
B|AMD|20251202|15:33:17|S|13|215.900000||
B|EXAS|20251202|15:33:17|S|10|101.159300||
B|MDB|20251202|15:33:17|S|80|401.995000||
B|WMT|20251202|15:33:17|S|100|112.319300||
B|BMNU|20251202|15:33:18|S|400|7.395000||
B|EPOW|20251202|15:33:18|S|100|1.250000||
B|F|20251202|15:33:18|S|100|12.980000||
B|TMC|20251202|15:33:18|S|500|7.528200||
B|IRE|20251202|15:33:19|S|1000|8.535000||
B|JSPR|20251202|15:33:19|S|800|1.830000||
B|SOUN|20251202|15:33:19|S|2000|11.410000||
B|SPY|20251202|15:33:19|S|2|682.665000||
B|V|20251202|15:33:19|S|200|330.557800||
B|CPNG|20251202|15:33:20|S|2|26.698500||
B|GEV|20251202|15:33:20|S|5|607.460000||
B|IMA|20251202|15:33:20|S|100|6.380000||
B|IR|20251202|15:33:20|S|100|79.520000||
B|IREN|20251202|15:33:20|S|7|42.805000||
B|SOXS|20251202|15:33:20|S|800|3.200000||
B|SOXS|20251202|15:33:20|S|2400|3.200000||
B|FTEL|20251202|15:33:21|S|12|1.370000||
B|NOK|20251202|15:33:21|S|33|6.220000||
B|SIG|20251202|15:33:21|S|4|89.410000||
B|TSLA|20251202|15:33:21|S|80|429.460000||
B|ARKK|20251202|15:33:22|S|750|78.691800||
B|AXON|20251202|15:33:22|S|9|538.165000||
B|SGBX|20251202|15:33:22|S|130|3.195000||
B|SOUN|20251202|15:33:22|S|200|11.410000||
B|TSLA|20251202|15:33:22|S|990|429.575500||
B|ZIM|20251202|15:33:22|S|200|19.655000||
B|ZS|20251202|15:33:22|S|7|240.904600||
B|ZS|20251202|15:33:22|S|12|241.081100||
B|CAT|20251202|15:33:23|S|43|584.930000||
B|HIMS|20251202|15:33:23|S|400|36.820500||
B|QQQI|20251202|15:33:23|S|15|54.670000||
B|SGOV|20251202|15:33:23|S|996|100.400000||
B|ZS|20251202|15:33:23|S|40|240.844000||
B|ZTO|20251202|15:33:23|S|170|20.415000||
B|BMNU|20251202|15:33:24|S|400|7.400000||
B|INTG|20251202|15:33:24|S|10|31.270000||
B|PSTG|20251202|15:33:24|S|100|94.760000||
B|AMD|20251202|15:33:25|S|7|215.908200||
B|MU|20251202|15:33:25|S|3|239.370000||
B|ZS|20251202|15:33:25|S|35|240.710000||
B|AMD|20251202|15:33:26|S|2|215.960000||
B|ZTS|20251202|15:33:26|S|9|125.037300||
B|ALAB|20251202|15:33:27|S|50|143.220000||
B|MSTR|20251202|15:33:27|S|1|183.280000||
B|MSTR|20251202|15:33:27|S|200|183.365000||
B|SPUS|20251202|15:33:27|S|30|51.360000||
B|STNG|20251202|15:33:27|S|100|56.325000||
B|ZTS|20251202|15:33:27|S|100|125.059300||
B|ZTS|20251202|15:33:27|S|100|125.059300||
B|CAT|20251202|15:33:28|S|40|584.930000||
B|DASH|20251202|15:33:28|S|25|216.552200||
B|MP|20251202|15:33:28|S|50|61.380000||
B|SYM|20251202|15:33:28|S|9|68.190000||
B|TSLA|20251202|15:33:28|S|25|429.560000||
B|ZIM|20251202|15:33:28|S|200|19.655000||
B|AAPL|20251202|15:33:29|S|25|286.275500||
B|LABX|20251202|15:33:29|S|50|12.240000||
B|M|20251202|15:33:29|S|76|22.750000||
B|MSTZ|20251202|15:33:29|S|100|12.510000||
B|TWLO|20251202|15:33:29|S|2|130.400000||
B|UPSX|20251202|15:33:29|S|10|51.295000||
B|MKC|20251202|15:33:30|S|3|65.550000||
B|PACS|20251202|15:33:30|S|286|31.970000||
B|TSN|20251202|15:33:30|S|100|57.391000||
B|ZS|20251202|15:33:30|S|1|240.710000||
B|ASTX|20251202|15:33:31|S|288|29.800000||
B|DNN|20251202|15:33:31|S|18630|2.610100||
B|STLD|20251202|15:33:31|S|20|167.730000||
B|ZS|20251202|15:33:31|S|40|241.144900||
B|CAT|20251202|15:33:32|S|1|585.100000||
B|CAT|20251202|15:33:32|S|5|585.100000||
B|CAT|20251202|15:33:32|S|80|584.930000||
B|NIVF|20251202|15:33:33|S|400|1.550000||
B|NVDA|20251202|15:33:33|S|100|181.475000||
B|PLUG|20251202|15:33:33|S|25|2.155000||
B|PSTG|20251202|15:33:33|S|100|94.740000||
B|SNPS|20251202|15:33:33|S|25|449.760000||
B|SNPS|20251202|15:33:33|S|25|449.760000||
B|ALAB|20251202|15:33:34|S|105|143.284200||
B|IREN|20251202|15:33:34|S|200|42.779300||
B|SMR|20251202|15:33:34|S|15|19.578200||
B|VG|20251202|15:33:34|S|150|6.675000||
B|ASML|20251202|15:33:35|S|3|1112.370000||
B|CAT|20251202|15:33:35|S|23|585.090000||
B|NFLX|20251202|15:33:35|S|20|109.701800||
B|STAG|20251202|15:33:35|S|1|39.026300||
B|ZTS|20251202|15:33:35|S|4|125.035900||
B|AMZN|20251202|15:33:36|S|5|235.425000||
B|IAUM|20251202|15:33:36|S|1|41.879100||
B|SOXS|20251202|15:33:36|S|100|3.198200||
B|STNG|20251202|15:33:36|S|100|56.330000||
B|XYZ|20251202|15:33:36|S|6|60.955000||
B|APLD|20251202|15:33:37|S|100|29.030000||
B|IREN|20251202|15:33:37|S|1|42.767200||
B|IREN|20251202|15:33:37|S|20|42.768200||
B|PRM|20251202|15:33:37|S|300|27.620000||
B|ETH|20251202|15:33:38|S|50|28.195000||
B|INTC|20251202|15:33:38|S|400|43.455000||
B|SLV|20251202|15:33:38|S|40|53.000000||
B|CGCB|20251202|15:33:39|S|56|26.606500||
B|CVNA|20251202|15:33:39|S|100|383.620000||
B|GEOS|20251202|15:33:39|S|20|12.800000||
B|TSEM|20251202|15:33:40|S|100|117.470000||
B|XLV|20251202|15:33:40|S|20|154.588200||
B|ZM|20251202|15:33:40|S|24|85.090000||
B|ZM|20251202|15:33:40|S|59|85.090000||
B|DWTX|20251202|15:33:41|S|10|6.258700||
B|GSAT|20251202|15:33:41|S|100|61.650000||
B|LRCX|20251202|15:33:41|S|13|158.430000||
B|PSTG|20251202|15:33:41|S|100|94.730000||
B|ZS|20251202|15:33:41|S|3|241.040500||
B|ZTS|20251202|15:33:41|S|100|124.740000||
B|ZTS|20251202|15:33:41|S|100|124.760000||
B|ZTS|20251202|15:33:41|S|300|124.740000||
B|ZTS|20251202|15:33:41|S|400|124.740000||
B|IBIT|20251202|15:33:42|S|100|51.675000||
B|OKLO|20251202|15:33:42|S|15|93.820000||
B|XLE|20251202|15:33:42|S|100|90.195000||
B|Z|20251202|15:33:42|S|8|72.770400||
B|ZM|20251202|15:33:42|S|5|85.085000||
B|ZM|20251202|15:33:42|S|75|85.085000||
B|ZM|20251202|15:33:42|S|100|85.085000||
B|ZS|20251202|15:33:42|S|3|241.038500||
B|CIFR|20251202|15:33:43|S|150|18.395000||
B|GVAL|20251202|15:33:43|S|16|31.250000||
B|HIMS|20251202|15:33:43|S|6|36.840000||
B|IONQ|20251202|15:33:43|S|300|47.475000||
B|MDB|20251202|15:33:43|S|4|401.960000||
B|MRVL|20251202|15:33:43|S|60|92.870900||
B|ETH|20251202|15:33:44|S|50|28.195000||
B|IONQ|20251202|15:33:44|S|10|47.475000||
B|AAPL|20251202|15:33:45|S|1|286.290000||
B|APP|20251202|15:33:45|S|100|654.960000||
B|MU|20251202|15:33:45|S|5|239.360000||
B|ORCL|20251202|15:33:46|S|94|201.020000||
B|ORCL|20251202|15:33:46|S|186|201.010000||
B|RICK|20251202|15:33:46|S|50|25.080000||
B|RPM|20251202|15:33:47|S|9|105.360000||
B|SMR|20251202|15:33:47|S|100|19.590000||
B|SMR|20251202|15:33:47|S|250|19.568000||
B|SMR|20251202|15:33:47|S|300|19.600000||
B|SOUN|20251202|15:33:47|S|22|11.409300||
B|SYK|20251202|15:33:47|S|3|366.690500||
B|ZS|20251202|15:33:47|S|40|240.760000||
B|ZS|20251202|15:33:47|S|40|240.790000||
B|VT|20251202|15:33:48|S|7|140.685000||
B|ALAB|20251202|15:33:49|S|2|143.260000||
B|CAT|20251202|15:33:50|S|11|585.115000||
B|IVF|20251202|15:33:50|S|4100|1.445000||
B|MDB|20251202|15:33:50|S|15|402.010000||
B|CAT|20251202|15:33:51|S|39|585.115000||
B|SPXX|20251202|15:33:51|S|125|17.990000||
B|MDB|20251202|15:33:52|S|3|402.045000||
B|SN|20251202|15:33:52|S|5|101.740000||
B|UA|20251202|15:33:52|S|350|4.355000||
B|AMD|20251202|15:33:54|S|1|215.948000||
B|AMD|20251202|15:33:54|S|1|215.970000||
B|AMD|20251202|15:33:54|S|15|215.980000||
B|BIV|20251202|15:33:54|S|9|78.185000||
B|GXO|20251202|15:33:54|S|200|51.210000||
B|MBB|20251202|15:33:54|S|100|95.255000||
B|TSM|20251202|15:33:54|S|15|293.170900||
B|CAT|20251202|15:33:55|S|43|585.120000||
B|INTC|20251202|15:33:55|S|300|43.460000||
B|Z|20251202|15:33:55|S|14|72.785000||
B|ZIM|20251202|15:33:55|S|200|19.655000||
B|ZM|20251202|15:33:55|S|1|85.095000||
B|EPI|20251202|15:33:56|S|40|45.695000||
B|IJH|20251202|15:33:56|S|271|65.975000||
B|IONQ|20251202|15:33:56|S|15|47.470000||
B|MARA|20251202|15:33:56|S|7|12.105000||
B|SCHD|20251202|15:33:56|S|106|27.437100||
B|STNG|20251202|15:33:56|S|100|56.360000||
B|ALAB|20251202|15:33:57|S|200|143.370000||
B|BA|20251202|15:33:57|S|23|205.370000||
B|JANX|20251202|15:33:57|S|200|16.180000||
B|MDB|20251202|15:33:57|S|2|402.001000||
B|OKLO|20251202|15:33:57|S|5|93.840000||
B|ORCL|20251202|15:33:57|S|5|201.057100||
B|TEM|20251202|15:33:57|S|40|74.690000||
B|TSHA|20251202|15:33:57|S|1|4.079300||
B|ZIM|20251202|15:33:57|S|47|19.650000||
B|ZIM|20251202|15:33:57|S|100|19.635000||
B|ZIM|20251202|15:33:57|S|200|19.635000||
B|CIB|20251202|15:33:58|S|350|63.980000||
B|CLSK|20251202|15:33:58|S|10|14.099300||
B|DIS|20251202|15:33:58|S|100|105.400000||
B|DXJ|20251202|15:33:58|S|13|139.530000||
B|GXO|20251202|15:33:58|S|49|51.220000||
B|RIOT|20251202|15:33:58|S|128|15.565000||
B|SMR|20251202|15:33:58|S|100|19.600000||
B|SPSM|20251202|15:33:58|S|23|47.015000||
B|SPTL|20251202|15:33:58|S|3|26.835000||
B|WAFU|20251202|15:33:58|S|100|1.660000||
B|DINO|20251202|15:33:59|S|100|51.672000||
B|FLYE|20251202|15:33:59|S|6|10.670000||
B|MSTR|20251202|15:33:59|S|60|183.508800||
B|SMR|20251202|15:33:59|S|100|19.600000||
B|TSLA|20251202|15:33:59|S|100|429.630000||
B|ASTS|20251202|15:34:00|S|50|57.700000||
B|BOXX|20251202|15:34:00|S|50|114.655000||
B|BOXX|20251202|15:34:00|S|50|114.660000||
B|ETHA|20251202|15:34:00|S|50|22.605000||
B|EVMN|20251202|15:34:00|S|1|21.340000||
B|PLUG|20251202|15:34:00|S|300|2.155000||
B|PLUG|20251202|15:34:00|S|1075|2.155000||
B|SPY|20251202|15:34:00|S|80|682.815000||
B|AMKR|20251202|15:34:01|S|300|40.826500||
B|SMMT|20251202|15:34:01|S|210|17.440000||
B|SPYG|20251202|15:34:01|S|64|107.035000||
B|WDC|20251202|15:34:01|S|200|163.260000||
B|ZIM|20251202|15:34:01|S|4|19.625000||
B|ZIM|20251202|15:34:01|S|296|19.625000||
B|ACN|20251202|15:34:02|S|2|262.386500||
B|ADBE|20251202|15:34:02|S|1|323.716500||
B|GLD|20251202|15:34:02|S|1|386.570000||
B|NVII|20251202|15:34:02|S|1|28.545500||
B|ZTO|20251202|15:34:02|S|13|20.410000||
B|ZTO|20251202|15:34:02|S|38|20.410000||
B|AGNC|20251202|15:34:03|S|1|10.500000||
B|AMD|20251202|15:34:03|S|125|216.060000||
B|CAT|20251202|15:34:03|S|18|585.255000||
B|FBTC|20251202|15:34:03|S|100|79.465000||
B|FERG|20251202|15:34:03|S|2|253.250000||
B|SCHH|20251202|15:34:03|S|1443|21.318700||
B|AMBP|20251202|15:34:04|S|72|3.875000||
B|ASTS|20251202|15:34:04|S|1500|57.740000||
B|CMCSA|20251202|15:34:04|S|10|27.005000||
B|EWG|20251202|15:34:04|S|1|40.920000||
B|HL|20251202|15:34:04|S|1|17.445000||
B|LULU|20251202|15:34:04|S|1|182.930000||
B|MSTR|20251202|15:34:04|S|50|183.508100||
B|QCOM|20251202|15:34:04|S|1|171.105000||
B|STE|20251202|15:34:04|S|7|259.670000||
B|WDAY|20251202|15:34:04|S|1|212.990000||
B|PFF|20251202|15:34:05|S|100|30.845000||
B|XLE|20251202|15:34:05|S|1000|90.219900||
B|BTG|20251202|15:34:06|S|95|4.439300||
B|STNG|20251202|15:34:06|S|100|56.360000||
B|ZS|20251202|15:34:06|S|3|241.099800||
B|INTC|20251202|15:34:07|S|700|43.470000||
B|KTOS|20251202|15:34:07|S|83|71.520000||
B|NOK|20251202|15:34:07|S|6|6.220000||
B|ASTS|20251202|15:34:08|S|100|57.720000||
B|LLY|20251202|15:34:08|S|20|1047.330000||
B|NVDA|20251202|15:34:08|S|4|181.480000||
B|DUOL|20251202|15:34:09|S|24|184.790000||
B|LBRT|20251202|15:34:09|S|136|18.758200||
B|NKE|20251202|15:34:09|S|600|65.225000||
B|UAMY|20251202|15:34:09|S|55|5.495000||
B|ADBE|20251202|15:34:10|S|10|323.630000||
B|BAX|20251202|15:34:10|S|800|18.820000||
B|HL|20251202|15:34:10|S|74|17.445000||
B|CAT|20251202|15:34:11|S|18|585.030000||
B|KDP|20251202|15:34:11|S|10|28.119300||
B|NKE|20251202|15:34:11|S|105|65.229300||
B|PANW|20251202|15:34:11|S|100|190.122700||
B|ZTO|20251202|15:34:11|S|2|20.410000||
B|ZTO|20251202|15:34:11|S|98|20.410000||
B|PG|20251202|15:34:12|S|2|145.778800||
B|CAT|20251202|15:34:13|S|857|585.110000||
B|DDC|20251202|15:34:13|S|100|3.020000||
B|IBIT|20251202|15:34:13|S|100|51.725000||
B|CRWD|20251202|15:34:14|S|3|518.246500||
B|PAVE|20251202|15:34:14|S|158|48.045000||
B|SLI|20251202|15:34:14|S|10|4.435000||
B|AMZN|20251202|15:34:15|S|4|235.446300||
B|CRDO|20251202|15:34:16|S|10|189.230000||
B|MSTR|20251202|15:34:16|S|25|183.431000||
B|PSTG|20251202|15:34:16|S|100|94.900000||
B|AMD|20251202|15:34:17|S|3|215.960000||
B|AMKR|20251202|15:34:17|S|2|40.840000||
B|AMKR|20251202|15:34:17|S|3|40.840000||
B|ETHA|20251202|15:34:17|S|50|22.605000||
B|JSPR|20251202|15:34:17|S|100|1.830000||
B|STNG|20251202|15:34:17|S|100|56.360000||
B|NVDA|20251202|15:34:18|S|200|181.545000||
B|ZTS|20251202|15:34:18|S|100|125.029800||
B|FFAI|20251202|15:34:19|S|20|1.090000||
B|ZS|20251202|15:34:19|S|22|240.730000||
B|BLSH|20251202|15:34:20|S|41|43.780000||
B|RL|20251202|15:34:20|S|5|356.360000||
B|ACN|20251202|15:34:21|S|65|262.250000||
B|ADSK|20251202|15:34:21|S|40|310.690000||
B|ADSK|20251202|15:34:21|S|40|310.690000||
B|CRWD|20251202|15:34:21|S|29|518.270000||
B|NVDX|20251202|15:34:21|S|100|17.150000||
B|ZS|20251202|15:34:21|S|40|241.093800||
B|ZTO|20251202|15:34:21|S|100|20.410000||
B|AMAT|20251202|15:34:22|S|100|266.930000||
B|ASML|20251202|15:34:22|S|80|1112.990000||
B|AXP|20251202|15:34:22|S|80|363.620000||
B|AXP|20251202|15:34:22|S|100|363.625700||
B|CMI|20251202|15:34:22|S|120|503.730000||
B|COF|20251202|15:34:22|S|10|224.810000||
B|EL|20251202|15:34:22|S|200|99.675000||
B|GS|20251202|15:34:22|S|40|816.700000||
B|MP|20251202|15:34:22|S|10|61.383000||
B|SYM|20251202|15:34:22|S|100|67.990000||
B|SYM|20251202|15:34:22|S|300|67.945000||
B|TYGO|20251202|15:34:22|S|20|1.700000||
B|META|20251202|15:34:23|S|20|647.480000||
B|NSC|20251202|15:34:23|S|40|291.030000||
B|NSC|20251202|15:34:23|S|60|291.060000||
B|QCOM|20251202|15:34:23|S|100|171.150000||
B|QCOM|20251202|15:34:23|S|300|171.150000||
B|TGT|20251202|15:34:23|S|1|90.530000||
B|TMHC|20251202|15:34:23|S|100|63.323000||
B|TQQQ|20251202|15:34:23|S|100|55.560000||
B|UAL|20251202|15:34:23|S|400|104.900000||
B|UNP|20251202|15:34:23|S|200|232.060000||
B|ZM|20251202|15:34:23|S|4|85.010000||
B|ZM|20251202|15:34:23|S|8|85.010000||
B|ZM|20251202|15:34:23|S|31|85.010000||
B|ZM|20251202|15:34:23|S|72|85.010000||
B|ZM|20251202|15:34:23|S|100|85.020000||
B|AG|20251202|15:34:24|S|900|15.879300||
B|AVGO|20251202|15:34:24|S|25|381.960000||
B|BABA|20251202|15:34:24|S|2|160.860000||
B|CRWD|20251202|15:34:24|S|10|518.225000||
B|GEV|20251202|15:34:24|S|3|608.210000||
B|NIVF|20251202|15:34:24|S|400|1.550000||
B|AMAT|20251202|15:34:25|S|50|266.967000||
B|GRNT|20251202|15:34:25|S|20|5.135000||
B|SBH|20251202|15:34:25|S|500|15.895000||
B|SVIX|20251202|15:34:25|S|100|20.565000||
B|ZS|20251202|15:34:25|S|40|240.765000||
B|ZS|20251202|15:34:25|S|40|240.765000||
B|ZTO|20251202|15:34:25|S|100|20.415000||
B|ZTO|20251202|15:34:25|S|100|20.415000||
B|MSTZ|20251202|15:34:26|S|1|12.480000||
B|NVDA|20251202|15:34:26|S|10|181.470000||
B|SNAP|20251202|15:34:26|S|500|7.660000||
B|SPUS|20251202|15:34:26|S|87|51.368000||
B|ZTO|20251202|15:34:26|S|300|20.415000||
B|ASTS|20251202|15:34:27|S|2|57.828100||
B|DASH|20251202|15:34:27|S|20|216.541900||
B|SLV|20251202|15:34:27|S|50|53.080000||
B|SLV|20251202|15:34:27|S|3300|53.080000||
B|SVIX|20251202|15:34:27|S|100|20.565000||
B|CRWD|20251202|15:34:28|S|80|518.235300||
B|INTC|20251202|15:34:28|S|70|43.465000||
B|SDGR|20251202|15:34:28|S|100|17.200000||
B|ZTS|20251202|15:34:28|S|100|125.029500||
B|FIG|20251202|15:34:29|S|273|36.560300||
B|CRWD|20251202|15:34:30|S|80|518.170000||
B|MSTU|20251202|15:34:30|S|2000|1.280000||
B|TSLA|20251202|15:34:30|S|30|429.685000||
B|VOO|20251202|15:34:30|S|4|627.839500||
B|META|20251202|15:34:31|S|3|647.480000||
B|TSLA|20251202|15:34:31|S|100|429.677000||
B|ETH|20251202|15:34:32|S|100|28.205000||
B|META|20251202|15:34:32|S|3|647.480000||
B|PINS|20251202|15:34:32|S|5|26.985000||
B|APP|20251202|15:34:33|S|30|654.269000||
B|META|20251202|15:34:33|S|7|647.480000||
B|NNE|20251202|15:34:33|S|13|33.635000||
B|QS|20251202|15:34:33|S|100|12.155000||
B|ZTS|20251202|15:34:33|S|100|125.028700||
B|CCCX|20251202|15:34:34|S|100|14.300000||
B|GRAB|20251202|15:34:34|S|49974|5.289900||
B|ZS|20251202|15:34:34|S|40|240.765000||
B|BIL|20251202|15:34:35|S|100|91.475000||
B|IREN|20251202|15:34:35|S|15|42.740000||
B|KMI|20251202|15:34:35|S|25|26.917200||
B|PYPL|20251202|15:34:35|S|100|63.075000||
B|PYPL|20251202|15:34:35|S|1301|63.080000||
B|RYLD|20251202|15:34:35|S|900|15.310000||
B|VOO|20251202|15:34:35|S|35|627.810000||
B|BSX|20251202|15:34:36|S|20|99.340000||
B|DLTR|20251202|15:34:36|S|17|108.940000||
B|STNG|20251202|15:34:36|S|100|56.360000||
B|ASTS|20251202|15:34:37|S|1000|57.830000||
B|BABA|20251202|15:34:37|S|10|160.855000||
B|CIFR|20251202|15:34:37|S|76|18.375000||
B|PI|20251202|15:34:37|S|1|170.460000||
B|INTC|20251202|15:34:38|S|10|43.465000||
B|INTT|20251202|15:34:38|S|100|7.600000||
B|V|20251202|15:34:38|S|1|330.559500||
B|ZS|20251202|15:34:38|S|5|240.759500||
B|BIL|20251202|15:34:39|S|5|91.475000||
B|CLF|20251202|15:34:39|S|9|12.990000||
B|IBIT|20251202|15:34:39|S|300|51.711200||
B|PSTG|20251202|15:34:39|S|20|94.840000||
B|PDD|20251202|15:34:40|S|15|119.090000||
B|SYM|20251202|15:34:40|S|980|67.920000||
B|ADI|20251202|15:34:41|S|3|273.600000||
B|APA|20251202|15:34:41|S|290|25.465000||
B|PSTG|20251202|15:34:41|S|20|94.840000||
B|TSLA|20251202|15:34:41|S|40|429.800000||
B|AAPL|20251202|15:34:42|S|5|286.450000||
B|COIN|20251202|15:34:42|S|40|266.100000||
B|HOOW|20251202|15:34:42|S|791|58.917600||
B|ALAB|20251202|15:34:43|S|100|143.690000||
B|ANF|20251202|15:34:43|S|100|100.587300||
B|BABA|20251202|15:34:43|S|17|160.855000||
B|MNST|20251202|15:34:43|S|1|74.933000||
B|PLPC|20251202|15:34:43|S|4|212.810000||
B|IONQ|20251202|15:34:44|S|1|47.435000||
B|KWEB|20251202|15:34:44|S|50|37.600000||
B|NVDA|20251202|15:34:44|S|100|181.475000||
B|NVDA|20251202|15:34:44|S|1400|181.475000||
B|PFE|20251202|15:34:44|S|39|25.225000||
B|VNET|20251202|15:34:45|S|100|8.795000||
B|ZIM|20251202|15:34:45|S|100|19.620000||
B|ZIM|20251202|15:34:45|S|117|19.620000||
B|PLRZ|20251202|15:34:46|S|100|7.100000||
B|TQQQ|20251202|15:34:46|S|269|55.560000||
B|TSLS|20251202|15:34:46|S|9000|5.403000||
B|PLTR|20251202|15:34:47|S|81|170.750700||
B|IBIT|20251202|15:34:48|S|30|51.660000||
B|MSTY|20251202|15:34:48|S|2|7.215000||
B|ZS|20251202|15:34:50|S|40|241.074000||
B|HOOD|20251202|15:34:51|S|100|127.598100||
B|OLN|20251202|15:34:51|S|37|21.269100||
B|UNH|20251202|15:34:51|S|10|324.599500||
B|CMI|20251202|15:34:52|S|8|503.780000||
B|WMT|20251202|15:34:53|S|1|112.375000||
B|FSS|20251202|15:34:54|S|15|112.980000||
B|SHAK|20251202|15:34:54|S|15|85.470000||
B|SNOW|20251202|15:34:54|S|50|260.365000||
B|TSLA|20251202|15:34:54|S|200|429.815000||
B|ZS|20251202|15:34:54|S|40|241.072100||
B|IREN|20251202|15:34:55|S|11|42.720000||
B|MSOS|20251202|15:34:55|S|100|3.645000||
B|TSLA|20251202|15:34:55|S|1|429.815000||
B|AMZN|20251202|15:34:56|S|100|235.399300||
B|ASTS|20251202|15:34:56|S|200|57.785200||
B|COLL|20251202|15:34:56|S|100|47.640000||
B|GLDM|20251202|15:34:56|S|1|83.215000||
B|HL|20251202|15:34:56|S|1|17.440000||
B|MRK|20251202|15:34:56|S|9|101.390000||
B|RR|20251202|15:34:56|S|100|3.600000||
B|USAR|20251202|15:34:56|S|12|13.787100||
B|ZS|20251202|15:34:56|S|40|241.050000||
B|IREN|20251202|15:34:57|S|5|42.719100||
B|IREN|20251202|15:34:57|S|5|42.720000||
B|ORCL|20251202|15:34:57|S|183|200.840000||
B|PACS|20251202|15:34:57|S|4|32.050000||
B|PACS|20251202|15:34:57|S|533|32.050000||
B|SOUN|20251202|15:34:57|S|11|11.395000||
B|AMD|20251202|15:34:58|S|100|215.639300||
B|ASAN|20251202|15:34:59|S|18|13.549400||
B|DOYU|20251202|15:34:59|S|100|6.840000||
B|INTC|20251202|15:34:59|S|1|43.445000||
B|OKLO|20251202|15:34:59|S|2|93.618500||
B|TBIL|20251202|15:34:59|S|30|49.870000||
B|TQQQ|20251202|15:34:59|S|35|55.545200||
B|CXM|20251202|15:35:00|S|300|7.600000||
B|ENPH|20251202|15:35:00|S|12|29.347400||
B|TSLA|20251202|15:35:00|S|10|429.860000||
B|GS|20251202|15:35:01|S|1|816.855900||
B|GS|20251202|15:35:01|S|1|816.860000||
B|ICSH|20251202|15:35:01|S|100|50.590000||
B|INTC|20251202|15:35:01|S|50|43.445000||
B|RIVN|20251202|15:35:01|S|100|17.380000||
B|T|20251202|15:35:01|S|200|25.585000||
B|TMUS|20251202|15:35:01|S|53|209.891700||
B|TSLA|20251202|15:35:01|S|69|429.831700||
B|NFLX|20251202|15:35:02|S|100|109.695000||
B|SQQQ|20251202|15:35:02|S|700|67.185000||
B|AGQ|20251202|15:35:03|S|290|114.687500||
B|AGQ|20251202|15:35:03|S|500|114.690000||
B|CRCL|20251202|15:35:03|S|7|78.032300||
B|CRCL|20251202|15:35:03|S|70|78.030000||
B|GDXJ|20251202|15:35:03|S|115|107.000500||
B|SOXL|20251202|15:35:03|S|100|44.245000||
B|STRO|20251202|15:35:03|E|1|0.730100||
B|ZS|20251202|15:35:03|S|40|241.070400||
B|ZTS|20251202|15:35:03|S|100|125.012200||
B|MDB|20251202|15:35:04|S|20|402.171000||
B|MKTX|20251202|15:35:05|S|100|160.960000||
B|SPY|20251202|15:35:05|S|21|682.766500||
B|ZS|20251202|15:35:05|S|3|240.834900||
B|AEO|20251202|15:35:06|S|2|20.785000||
B|APP|20251202|15:35:06|S|5|654.100000||
B|MSTR|20251202|15:35:06|S|32|183.249500||
B|MSTX|20251202|15:35:06|S|10|5.879800||
B|ORCL|20251202|15:35:06|S|50|200.838600||
B|TSLA|20251202|15:35:06|S|10|429.770000||
B|Z|20251202|15:35:06|S|100|72.769400||
B|Z|20251202|15:35:06|S|500|72.769400||
B|Z|20251202|15:35:06|S|500|72.769400||
B|BE|20251202|15:35:07|S|100|107.082200||
B|NVDA|20251202|15:35:07|S|100|181.400000||
B|SA|20251202|15:35:07|S|1000|29.300000||
B|TSM|20251202|15:35:07|S|6|293.120000||
B|URNM|20251202|15:35:07|S|458|56.130000||
B|URNM|20251202|15:35:07|S|542|56.150000||
B|URNM|20251202|15:35:07|S|700|56.160000||
B|Z|20251202|15:35:07|S|8|72.785600||
B|ZS|20251202|15:35:07|S|2|241.061200||
B|ZS|20251202|15:35:07|S|3|241.061200||
B|ZS|20251202|15:35:07|S|3|241.061200||
B|ZS|20251202|15:35:07|S|3|241.061200||
B|ZS|20251202|15:35:07|S|4|241.061200||
B|ZS|20251202|15:35:07|S|6|241.061200||
B|ZS|20251202|15:35:07|S|40|241.010000||
B|ASTX|20251202|15:35:08|S|19|29.959500||
B|DOW|20251202|15:35:08|S|100|24.015000||
B|GEV|20251202|15:35:08|S|75|607.658200||
B|NUE|20251202|15:35:08|S|40|161.420000||
B|VALE|20251202|15:35:08|S|371|12.855000||
B|VXX|20251202|15:35:08|S|1240|31.621800||
B|ZTS|20251202|15:35:08|S|2|124.910000||
B|ZTS|20251202|15:35:08|S|3|124.755600||
B|ZTS|20251202|15:35:08|S|23|125.009800||
B|IREN|20251202|15:35:09|S|5|42.699200||
B|PLRZ|20251202|15:35:09|S|11|7.080000||
B|ZS|20251202|15:35:09|S|3|240.801600||
B|BA|20251202|15:35:10|S|100|205.490000||
B|PLRZ|20251202|15:35:10|S|62|7.090000||
B|SPY|20251202|15:35:10|S|50|682.720000||
B|ZS|20251202|15:35:10|S|1|240.823900||
B|ZS|20251202|15:35:10|S|40|240.980000||
B|BTE|20251202|15:35:11|S|915|3.200000||
B|BTE|20251202|15:35:11|S|1400|3.195000||
B|JSPR|20251202|15:35:11|S|261|1.830000||
B|LCID|20251202|15:35:11|S|10|12.995000||
B|META|20251202|15:35:11|S|1|647.265000||
B|SOXS|20251202|15:35:11|S|5|3.190000||
B|ZTS|20251202|15:35:11|S|100|125.011700||
B|GXO|20251202|15:35:12|S|36|51.160000||
B|UVIX|20251202|15:35:12|S|51|8.205000||
B|ZS|20251202|15:35:12|S|2|240.850900||
B|ZS|20251202|15:35:12|S|3|240.850900||
B|ZS|20251202|15:35:12|S|3|240.850900||
B|ZS|20251202|15:35:12|S|4|240.850900||
B|DASH|20251202|15:35:13|S|21|216.530000||
B|IBIT|20251202|15:35:13|S|100|51.697600||
B|TSEM|20251202|15:35:13|S|50|117.460000||
B|ZS|20251202|15:35:13|S|6|241.068800||
B|DHT|20251202|15:35:14|S|38|12.827600||
B|INTC|20251202|15:35:14|S|30|43.445000||
B|LQDH|20251202|15:35:14|S|11|93.087100||
B|MSTX|20251202|15:35:14|S|51|5.875000||
B|ZTS|20251202|15:35:14|S|100|124.725000||
B|HIG|20251202|15:35:15|S|1|135.390000||
B|IBIT|20251202|15:35:15|S|47|51.695000||
B|KYIV|20251202|15:35:15|S|8|14.150000||
B|KYIV|20251202|15:35:15|S|12|14.150000||
B|VSCO|20251202|15:35:15|S|10|41.980000||
B|ETHA|20251202|15:35:16|S|50|22.585000||
B|IRON|20251202|15:35:16|S|10|90.350000||
B|MU|20251202|15:35:16|S|7|239.326800||
B|NBIS|20251202|15:35:17|S|10|97.940000||
B|SNDA|20251202|15:35:17|S|20|31.500000||
B|STNG|20251202|15:35:17|S|100|56.360000||
B|UBER|20251202|15:35:17|S|100|88.278200||
B|CBT|20251202|15:35:18|S|40|64.040000||
B|MIGI|20251202|15:35:18|S|100|4.890000||
B|MU|20251202|15:35:18|S|100|239.167000||
B|SGOV|20251202|15:35:18|S|22|100.395000||
B|BA|20251202|15:35:19|S|100|205.505000||
B|CNCK|20251202|15:35:19|S|800|6.250000||
B|IREN|20251202|15:35:19|S|10|42.817000||
B|MNDY|20251202|15:35:19|S|3|149.070000||
B|PACS|20251202|15:35:19|S|17|32.055000||
B|REGN|20251202|15:35:19|S|1|744.050000||
B|SYM|20251202|15:35:19|S|200|67.787300||
B|ZS|20251202|15:35:19|S|40|241.050000||
B|ZTS|20251202|15:35:19|S|100|125.009300||
B|MSTX|20251202|15:35:20|S|10|5.870000||
B|OKTA|20251202|15:35:20|S|10|81.990000||
B|UBER|20251202|15:35:20|S|100|88.259300||
B|ADUR|20251202|15:35:21|S|20|11.890000||
B|EZPW|20251202|15:35:21|S|20|20.160000||
B|EZPW|20251202|15:35:21|S|500|20.130000||
B|IREN|20251202|15:35:21|S|6|42.825000||
B|VRTS|20251202|15:35:21|S|20|156.750000||
B|ZBIO|20251202|15:35:21|S|20|34.780000||
B|ADUS|20251202|15:35:22|S|10|120.090000||
B|MEDP|20251202|15:35:22|S|1|589.940000||
B|ZS|20251202|15:35:22|S|40|241.050000||
B|ASTS|20251202|15:35:23|S|1|57.677000||
B|CBRL|20251202|15:35:23|S|20|28.780000||
B|GRAL|20251202|15:35:23|S|8|96.940000||
B|PVLA|20251202|15:35:23|S|50|92.770000||
B|ZIM|20251202|15:35:23|S|5|19.605000||
B|ASTS|20251202|15:35:24|S|10|57.667300||
B|SVIX|20251202|15:35:24|S|100|20.565000||
B|BMNU|20251202|15:35:25|S|400|7.365000||
B|CAI|20251202|15:35:25|S|33|26.148500||
B|CX|20251202|15:35:25|S|100|10.770000||
B|DOW|20251202|15:35:25|S|100|24.015000||
B|IRE|20251202|15:35:25|S|500|8.510000||
B|IVW|20251202|15:35:25|S|1|123.570000||
B|QS|20251202|15:35:25|S|300|12.135000||
B|SVIX|20251202|15:35:25|S|50|20.565000||
B|TSLA|20251202|15:35:25|S|20|429.745000||
B|TSM|20251202|15:35:25|S|80|293.080000||
B|CRDO|20251202|15:35:26|S|100|189.725000||
B|ICLR|20251202|15:35:26|S|22|185.310000||
B|INTC|20251202|15:35:26|S|10|43.438300||
B|NTAP|20251202|15:35:26|S|1|116.240000||
B|OKLO|20251202|15:35:27|S|10|93.650000||
B|SCHD|20251202|15:35:27|S|100|27.448200||
B|Z|20251202|15:35:27|S|3|72.811500||
B|AG|20251202|15:35:28|S|80|15.889300||
B|DKS|20251202|15:35:28|S|1|209.694500||
B|IREN|20251202|15:35:28|S|400|42.759200||
B|ORCL|20251202|15:35:28|S|15|200.849500||
B|RGTX|20251202|15:35:28|S|10|63.900000||
B|ARM|20251202|15:35:29|S|50|137.040000||
B|ORCL|20251202|15:35:29|S|100|200.845200||
B|PFE|20251202|15:35:29|S|50|25.227500||
B|TSLA|20251202|15:35:29|S|5|429.735000||
B|TSLA|20251202|15:35:29|S|5|429.735000||
B|ZS|20251202|15:35:29|S|6|240.817500||
B|ZS|20251202|15:35:30|S|8|240.829700||
B|ZS|20251202|15:35:30|S|40|241.020000||
B|GIS|20251202|15:35:31|S|3|46.045000||
B|NAIL|20251202|15:35:31|S|82|63.430000||
B|OSCR|20251202|15:35:31|S|100|16.935000||
B|TMC|20251202|15:35:31|S|1|7.478200||
B|TWLO|20251202|15:35:31|S|100|130.255000||
B|AMZN|20251202|15:35:32|S|1|235.355000||
B|BITU|20251202|15:35:32|S|3|30.698200||
B|BULL|20251202|15:35:32|S|100|9.085000||
B|HD|20251202|15:35:32|S|123|354.157000||
B|M|20251202|15:35:32|S|50|22.755000||
B|MAIN|20251202|15:35:32|S|5|58.296700||
B|MSTX|20251202|15:35:32|S|3200|5.865000||
B|SHOP|20251202|15:35:32|S|20|157.696000||
B|TMC|20251202|15:35:32|E|5000|7.474500||
B|VOO|20251202|15:35:32|S|8|627.736400||
B|ZTO|20251202|15:35:32|S|100|20.420000||
B|DOCU|20251202|15:35:33|S|200|69.498800||
B|GTLB|20251202|15:35:33|S|10|43.310000||
B|IVV|20251202|15:35:33|S|21|686.105000||
B|TSLL|20251202|15:35:33|S|50|18.455000||
B|VXX|20251202|15:35:33|S|32|31.615000||
B|CLS|20251202|15:35:34|S|2|307.270000||
B|OKTA|20251202|15:35:34|S|11|82.015300||
B|RIVN|20251202|15:35:34|S|45|17.385000||
B|TMC|20251202|15:35:34|S|1|7.478200||
B|ETHA|20251202|15:35:35|S|50|22.565000||
B|RYAAY|20251202|15:35:35|S|8|66.249900||
B|ZS|20251202|15:35:35|S|40|240.975000||
B|CMCSA|20251202|15:35:36|S|10|27.045000||
B|DE|20251202|15:35:36|S|11|470.502300||
B|SMR|20251202|15:35:36|S|300|19.260000||
B|SOXS|20251202|15:35:36|S|4300|3.188000||
B|RGTI|20251202|15:35:37|S|200|23.865000||
B|SIG|20251202|15:35:37|S|100|87.740000||
B|SIG|20251202|15:35:37|S|100|87.890000||
B|XOM|20251202|15:35:37|S|1|115.398600||
B|AAPL|20251202|15:35:38|S|1|286.340000||
B|BBAI|20251202|15:35:38|S|100|5.885000||
B|CIFR|20251202|15:35:38|S|400|18.265000||
B|DUOL|20251202|15:35:38|S|20|184.760000||
B|PLTZ|20251202|15:35:38|S|10|7.000000||
B|SOFI|20251202|15:35:38|S|200|29.859300||
B|INTC|20251202|15:35:39|S|200|43.445000||
B|RGR|20251202|15:35:39|S|1|30.660000||
B|SMBK|20251202|15:35:39|S|100|36.630000||
B|TSLL|20251202|15:35:39|S|30|18.455000||
B|ZS|20251202|15:35:39|S|3|240.893900||
B|AGQ|20251202|15:35:40|S|1000|114.690000||
B|IMA|20251202|15:35:40|S|100|6.380000||
B|KO|20251202|15:35:40|S|15|70.669800||
B|APA|20251202|15:35:41|S|100|25.455000||
B|IVV|20251202|15:35:41|S|674|686.210000||
B|FCX|20251202|15:35:42|S|1|42.920000||
B|SKIL|20251202|15:35:42|S|57|8.070000||
B|XYZ|20251202|15:35:42|S|2|60.909100||
B|ZM|20251202|15:35:42|S|28|85.035000||
B|ZS|20251202|15:35:42|S|40|241.050000||
B|ADSK|20251202|15:35:43|S|1|310.736300||
B|AMZN|20251202|15:35:43|S|500|235.317000||
B|RPTX|20251202|15:35:43|S|100|2.130000||
B|IREN|20251202|15:35:44|S|20|42.799000||
B|STNG|20251202|15:35:44|S|100|56.360000||
B|AMD|20251202|15:35:45|S|1|215.400000||
B|BAX|20251202|15:35:45|S|20|18.820700||
B|CPAY|20251202|15:35:45|S|40|297.453000||
B|CTVA|20251202|15:35:45|S|17|65.943500||
B|LTH|20251202|15:35:45|S|20|27.020000||
B|SMCI|20251202|15:35:45|S|10|33.110000||
B|CRUS|20251202|15:35:46|S|60|121.080000||
B|HMY|20251202|15:35:46|S|125|19.135500||
B|PSTG|20251202|15:35:46|S|100|94.830000||
B|PSTG|20251202|15:35:47|S|100|94.830000||
B|SIG|20251202|15:35:47|S|300|87.790000||
B|ZS|20251202|15:35:47|S|40|241.050000||
B|GLD|20251202|15:35:48|S|80|386.850000||
B|GOOGL|20251202|15:35:48|S|315|315.574100||
B|IREN|20251202|15:35:48|S|400|42.780000||
B|JSPR|20251202|15:35:48|S|200|1.830000||
B|LENZ|20251202|15:35:48|S|20|27.420000||
B|ONDS|20251202|15:35:48|S|600|8.365000||
B|SNTI|20251202|15:35:48|S|237|2.170000||
B|XYZ|20251202|15:35:48|S|10|60.910000||
B|ZS|20251202|15:35:48|S|40|240.975000||
B|AI|20251202|15:35:49|S|80|14.402900||
B|AMD|20251202|15:35:49|S|30|215.420000||
B|DE|20251202|15:35:49|S|3|470.551400||
B|SO|20251202|15:35:49|S|100|89.050000||
B|SPY|20251202|15:35:49|S|13|682.800000||
B|TJX|20251202|15:35:49|S|100|150.253000||
B|AMZN|20251202|15:35:50|S|100|235.405000||
B|MSTR|20251202|15:35:50|S|7|182.929000||
B|UVXY|20251202|15:35:50|S|100|46.840000||
B|Z|20251202|15:35:50|S|12|72.767000||
B|ADI|20251202|15:35:51|S|4|273.800000||
B|HALO|20251202|15:35:51|S|20|66.884800||
B|IREN|20251202|15:35:51|S|2|42.779000||
B|ORCL|20251202|15:35:51|S|7|201.060000||
B|COIN|20251202|15:35:52|S|22|265.660000||
B|IREN|20251202|15:35:52|S|16|42.779000||
B|IREN|20251202|15:35:52|S|30|42.769000||
B|RKLB|20251202|15:35:52|S|100|42.050000||
B|RKLB|20251202|15:35:52|S|100|42.100000||
B|RKLB|20251202|15:35:52|S|300|42.110000||
B|RKLB|20251202|15:35:52|S|300|42.140000||
B|RKLB|20251202|15:35:52|S|300|42.160000||
B|RKLB|20251202|15:35:52|S|300|42.160000||
B|RKLB|20251202|15:35:52|S|300|42.170000||
B|RKLB|20251202|15:35:52|S|700|42.120000||
B|RKLB|20251202|15:35:52|S|700|42.150000||
B|RKLB|20251202|15:35:52|S|700|42.160000||
B|RKLB|20251202|15:35:52|S|700|42.170000||
B|RKLB|20251202|15:35:52|S|700|42.170000||
B|RKLB|20251202|15:35:52|S|700|42.180000||
B|RKLB|20251202|15:35:52|S|700|42.190000||
B|RKLB|20251202|15:35:52|S|2000|42.080000||
B|RKLB|20251202|15:35:52|S|2000|42.140000||
B|TEM|20251202|15:35:52|S|6|74.620000||
B|CIFR|20251202|15:35:53|S|700|18.265000||
B|DCOM|20251202|15:35:53|S|15|29.304700||
B|RKLB|20251202|15:35:53|S|86|42.178900||
B|RKLB|20251202|15:35:53|S|505|42.180000||
B|RKLB|20251202|15:35:53|S|700|42.170000||
B|RKLB|20251202|15:35:53|S|700|42.190000||
B|SAIC|20251202|15:35:53|S|78|87.730000||
B|WDAY|20251202|15:35:53|S|33|212.903200||
B|ZS|20251202|15:35:53|S|6|241.058700||
B|IFF|20251202|15:35:54|S|10|68.720000||
B|META|20251202|15:35:54|S|32|647.400000||
B|MRSN|20251202|15:35:54|S|100|27.630000||
B|PANW|20251202|15:35:54|S|25|190.098700||
B|RGTI|20251202|15:35:54|S|1|23.875000||
B|SEI|20251202|15:35:54|S|20|50.810000||
B|STNG|20251202|15:35:54|S|100|56.380000||
B|ZS|20251202|15:35:54|S|40|241.040000||
B|ZTO|20251202|15:35:54|S|58|20.420000||
B|GUTS|20251202|15:35:55|S|1000|1.765000||
B|HON|20251202|15:35:55|S|16|193.452500||
B|LCII|20251202|15:35:55|S|10|116.850000||
B|CIFR|20251202|15:35:56|S|10|18.258200||
B|EQT|20251202|15:35:56|S|100|58.685000||
B|EQT|20251202|15:35:56|S|100|58.685000||
B|HOOD|20251202|15:35:56|S|10|127.480000||
B|LPG|20251202|15:35:56|S|20|24.485500||
B|RUBI|20251202|15:35:56|S|50|2.990000||
B|COIN|20251202|15:35:57|S|15|265.503000||
B|ETH|20251202|15:35:57|S|50|28.157900||
B|SA|20251202|15:35:57|S|1000|29.275000||
B|ALAB|20251202|15:35:58|S|7|143.535000||
B|BLK|20251202|15:35:58|S|9|1044.398300||
B|CTRI|20251202|15:35:58|S|1|24.490000||
B|MSTX|20251202|15:35:58|S|5|5.849800||
B|ZS|20251202|15:35:58|S|6|241.057600||
B|BW|20251202|15:35:59|S|2000|6.320000||
B|GOOGL|20251202|15:35:59|S|100|315.564300||
B|PSTG|20251202|15:35:59|S|50|94.828500||
B|RGTI|20251202|15:35:59|S|100|23.870000||
B|COIN|20251202|15:36:00|S|1|265.520000||
B|GEV|20251202|15:36:00|S|23|607.731000||
B|MSOX|20251202|15:36:00|E|600|3.690000||
B|PSTG|20251202|15:36:00|S|100|94.810000||
B|SMLR|20251202|15:36:00|S|49|20.060000||
B|USAR|20251202|15:36:00|S|150|13.797100||
B|BP|20251202|15:36:01|S|100|36.360000||
B|INDI|20251202|15:36:01|S|50|3.835000||
B|MU|20251202|15:36:01|S|2|239.260000||
B|PLUG|20251202|15:36:01|S|7004|2.170000||
B|THO|20251202|15:36:01|S|3|110.215000||
B|BAX|20251202|15:36:02|S|1883|18.830000||
B|DDOG|20251202|15:36:02|S|109|156.135000||
B|QS|20251202|15:36:02|S|800|12.145000||
B|SA|20251202|15:36:02|S|300|29.270000||
B|ABVX|20251202|15:36:03|S|20|115.010000||
B|GDX|20251202|15:36:03|S|5|81.355000||
B|MSTR|20251202|15:36:03|S|80|182.690000||
B|OMF|20251202|15:36:03|S|5|63.340000||
B|PSTG|20251202|15:36:03|S|100|94.780000||
B|STNG|20251202|15:36:03|S|100|56.410000||
B|U|20251202|15:36:03|S|10|45.038800||
B|BURL|20251202|15:36:04|S|47|248.123500||
B|HOOD|20251202|15:36:04|S|20|127.448300||
B|MSTR|20251202|15:36:04|S|5|182.598600||
B|MSTX|20251202|15:36:04|S|10|5.835000||
B|ORCL|20251202|15:36:04|S|25|201.008100||
B|SSRM|20251202|15:36:04|S|1|21.814500||
B|SVIX|20251202|15:36:04|S|50|20.567600||
B|ZS|20251202|15:36:04|S|40|240.825900||
B|UVIX|20251202|15:36:05|S|500|8.205000||
B|BRK/B|20251202|15:36:06|S|2|508.040000||
B|LYFT|20251202|15:36:06|S|85|22.400000||
B|SHLD|20251202|15:36:06|S|2|61.500000||
B|AMKR|20251202|15:36:07|S|40|40.849000||
B|APLD|20251202|15:36:07|S|430|28.720000||
B|APLD|20251202|15:36:07|S|600|28.711100||
B|BTU|20251202|15:36:07|S|1000|27.699000||
B|CAH|20251202|15:36:07|S|7|205.600000||
B|CLS|20251202|15:36:07|S|65|307.080000||
B|ED|20251202|15:36:07|S|30|97.160000||
B|FLYE|20251202|15:36:07|S|70|10.760000||
B|IREN|20251202|15:36:07|S|10|42.679100||
B|MSTZ|20251202|15:36:07|S|400|12.620000||
B|NVDX|20251202|15:36:07|S|89|17.120700||
B|ONDS|20251202|15:36:07|S|200|8.335000||
B|OPEN|20251202|15:36:07|S|600|7.065000||
B|SHOP|20251202|15:36:07|S|95|157.625000||
B|SHOP|20251202|15:36:07|S|100|157.625000||
B|SNPS|20251202|15:36:07|S|23|450.123500||
B|ZS|20251202|15:36:07|S|5|241.051700||
B|CRWD|20251202|15:36:08|S|9|518.360000||
B|IREN|20251202|15:36:08|S|25|42.679100||
B|NVO|20251202|15:36:08|S|100|47.705000||
B|USO|20251202|15:36:08|S|100|70.145000||
B|ZS|20251202|15:36:08|S|3|241.051700||
B|ZTS|20251202|15:36:08|S|100|124.751100||
B|ZTS|20251202|15:36:08|S|200|124.850000||
B|RPM|20251202|15:36:09|S|95|105.480000||
B|UBER|20251202|15:36:09|S|250|88.268200||
B|ZTO|20251202|15:36:09|S|1|20.420000||
B|ASTS|20251202|15:36:10|S|8|57.531000||
B|BX|20251202|15:36:10|S|10|147.530000||
B|HOOD|20251202|15:36:10|S|2|127.458000||
B|MSTX|20251202|15:36:10|S|2465|5.839200||
B|NBIS|20251202|15:36:10|S|1|97.740000||
B|ZTO|20251202|15:36:10|S|100|20.425000||
B|ZTO|20251202|15:36:10|S|100|20.425000||
B|CHTR|20251202|15:36:11|S|25|196.937500||
B|MOVE|20251202|15:36:11|S|10|9.210000||
B|MSFT|20251202|15:36:11|S|100|490.045000||
B|MSFT|20251202|15:36:11|S|480|490.050000||
B|MSTR|20251202|15:36:11|S|1|182.548500||
B|PSTG|20251202|15:36:11|S|45|94.820000||
B|STNG|20251202|15:36:11|S|100|56.430000||
B|ZS|20251202|15:36:11|S|40|241.051500||
B|AMCR|20251202|15:36:12|S|75|8.445000||
B|BAX|20251202|15:36:12|S|1300|18.830000||
B|ONTO|20251202|15:36:12|S|23|155.240000||
B|ONTO|20251202|15:36:12|S|24|155.210000||
B|PATH|20251202|15:36:12|S|19|14.499200||
B|ZS|20251202|15:36:12|S|5|241.051500||
B|TSLA|20251202|15:36:13|S|12|429.630000||
B|AEP|20251202|15:36:14|S|30|119.208800||
B|CBT|20251202|15:36:14|S|20|64.120000||
B|MSTR|20251202|15:36:14|S|72|182.520000||
B|RING|20251202|15:36:14|S|35|69.360000||
B|UPXI|20251202|15:36:14|S|230|2.905000||
B|ZM|20251202|15:36:14|S|119|85.060000||
B|AMAT|20251202|15:36:15|S|4|266.869500||
B|BAX|20251202|15:36:15|S|600|18.830000||
B|INTC|20251202|15:36:15|S|39|43.497300||
B|INTC|20251202|15:36:15|S|300|43.495000||
B|INTC|20251202|15:36:15|S|400|43.497300||
B|INTW|20251202|15:36:15|S|30|61.240000||
B|MSTR|20251202|15:36:15|S|80|182.597300||
B|MSTX|20251202|15:36:15|S|1000|5.840000||
B|SHOP|20251202|15:36:15|S|100|157.510000||
B|AAPL|20251202|15:36:16|S|300|286.330000||
B|BA|20251202|15:36:16|S|51|205.660000||
B|ETN|20251202|15:36:16|S|204|335.576000||
B|GLD|20251202|15:36:16|S|50|386.855000||
B|MSFT|20251202|15:36:16|S|20|490.060000||
B|MSTX|20251202|15:36:16|S|4000|5.845000||
B|MSTX|20251202|15:36:16|S|9700|5.850000||
B|XFLT|20251202|15:36:16|S|1000|4.615000||
B|ASML|20251202|15:36:17|S|10|1112.675000||
B|PLTR|20251202|15:36:17|S|610|170.680000||
B|STNG|20251202|15:36:17|S|100|56.420000||
B|VZ|20251202|15:36:17|S|5|40.715000||
B|Z|20251202|15:36:17|S|13|72.834500||
B|BAX|20251202|15:36:18|S|600|18.830000||
B|CRWD|20251202|15:36:18|S|1|518.480000||
B|SHOP|20251202|15:36:18|S|58|157.530000||
B|SHOP|20251202|15:36:18|S|100|157.527600||
B|SMCI|20251202|15:36:18|S|81|33.090000||
B|TMC|20251202|15:36:18|S|10|7.495000||
B|URGN|20251202|15:36:18|S|20|24.610000||
B|LLY|20251202|15:36:19|S|10|1047.170000||
B|MO|20251202|15:36:19|S|10|58.897400||
B|RELY|20251202|15:36:19|S|100|12.980000||
B|ZS|20251202|15:36:19|S|13|241.050800||
B|CGNX|20251202|15:36:20|S|164|38.435600||
B|CRNC|20251202|15:36:20|S|10|11.135000||
B|BABA|20251202|15:36:21|S|3|160.835000||
B|HOOD|20251202|15:36:21|S|80|127.470000||
B|MSFT|20251202|15:36:21|S|8|490.025000||
B|OPEN|20251202|15:36:21|S|234|7.065000||
B|PBF|20251202|15:36:21|S|100|34.495000||
B|PSTG|20251202|15:36:21|S|10|94.820000||
B|SMCI|20251202|15:36:21|S|100|33.075000||
B|WMT|20251202|15:36:21|S|61|112.409300||
B|BULL|20251202|15:36:22|S|100|9.075000||
B|FHN|20251202|15:36:22|S|100|22.450000||
B|IREN|20251202|15:36:22|S|50|42.605000||
B|MSTR|20251202|15:36:22|S|100|182.485000||
B|NOTE|20251202|15:36:22|S|99|1.980000||
B|STNG|20251202|15:36:22|S|100|56.420000||
B|BA|20251202|15:36:23|S|3|205.700000||
B|RGTI|20251202|15:36:23|S|100|23.845000||
B|SHOP|20251202|15:36:23|S|50|157.527900||
B|VRT|20251202|15:36:23|S|1|181.855000||
B|Z|20251202|15:36:23|S|50|72.799100||
B|AAPL|20251202|15:36:24|S|2|286.320000||
B|PLD|20251202|15:36:24|S|7|129.084000||
B|PSTG|20251202|15:36:24|S|100|94.800000||
B|XYZ|20251202|15:36:24|S|5|60.960000||
B|AMAT|20251202|15:36:25|S|14|266.937800||
B|RVLV|20251202|15:36:25|S|25|25.842400||
B|AG|20251202|15:36:27|S|185|15.879100||
B|MSTX|20251202|15:36:27|S|10|5.830000||
B|SHOP|20251202|15:36:27|S|100|157.517600||
B|SOUN|20251202|15:36:27|S|100|11.365000||
B|TT|20251202|15:36:27|S|10|411.760000||
B|AAL|20251202|15:36:28|S|20|14.260000||
B|AAPL|20251202|15:36:28|S|50|286.300000||
B|AXP|20251202|15:36:28|S|6|363.565000||
B|NVDA|20251202|15:36:28|S|200|181.315000||
B|TSLA|20251202|15:36:28|S|200|429.580000||
B|ZIM|20251202|15:36:28|S|10|19.615000||
B|COLD|20251202|15:36:29|S|100|11.185000||
B|DASH|20251202|15:36:29|S|100|216.770000||
B|NA|20251202|15:36:29|S|1|4.104200||
B|NVDA|20251202|15:36:29|S|200|181.308200||
B|SMX|20251202|15:36:29|S|68|53.420000||
B|FDX|20251202|15:36:31|S|10|270.575000||
B|MBOT|20251202|15:36:31|S|1|2.215000||
B|SHOP|20251202|15:36:31|S|64|157.530000||
B|SILJ|20251202|15:36:31|S|97|25.975000||
B|TAOP|20251202|15:36:31|S|94|2.690000||
B|AMZN|20251202|15:36:32|S|10|235.265000||
B|IREN|20251202|15:36:32|S|50|42.589300||
B|MSTR|20251202|15:36:32|S|46|182.550000||
B|NVDA|20251202|15:36:32|S|1|181.270000||
B|NVDA|20251202|15:36:32|S|50|181.268200||
B|RIOT|20251202|15:36:32|S|2000|15.540000||
B|RIOT|20251202|15:36:32|S|3580|15.540000||
B|ZTO|20251202|15:36:32|S|25|20.420000||
B|ZTO|20251202|15:36:32|S|75|20.420000||
B|NVDA|20251202|15:36:33|S|300|181.245000||
B|OKLO|20251202|15:36:33|S|21|93.770000||
B|QQQ|20251202|15:36:33|S|100|622.725000||
B|TSLA|20251202|15:36:33|S|50|429.575000||
B|TSLA|20251202|15:36:33|S|50|429.575000||
B|VERA|20251202|15:36:33|S|25|37.510000||
B|AR|20251202|15:36:34|S|53|34.747600||
B|DDOG|20251202|15:36:34|S|20|156.075000||
B|IBIT|20251202|15:36:34|S|300|51.565000||
B|MP|20251202|15:36:35|S|25|61.159100||
B|PSTG|20251202|15:36:35|S|100|94.780000||
B|SHOP|20251202|15:36:35|S|67|157.520000||
B|SLV|20251202|15:36:35|S|60|53.060000||
B|GXAI|20251202|15:36:36|S|10|1.250000||
B|MSTU|20251202|15:36:36|S|5|1.270000||
B|NVDA|20251202|15:36:36|S|400|181.239300||
B|SMCI|20251202|15:36:36|S|100|33.045000||
B|ZM|20251202|15:36:36|S|2|85.040000||
B|ZM|20251202|15:36:36|S|27|85.040000||
B|PLTG|20251202|15:36:37|S|10|29.000000||
B|WEN|20251202|15:36:37|S|50|8.549300||
B|AMKR|20251202|15:36:38|S|4|40.860000||
B|GEOS|20251202|15:36:38|S|20|12.825000||
B|M|20251202|15:36:38|S|400|22.780000||
B|TSLA|20251202|15:36:38|S|10|429.610000||
B|ASTX|20251202|15:36:39|S|1|29.620000||
B|BKR|20251202|15:36:39|S|39|49.650000||
B|COIN|20251202|15:36:39|S|80|265.540000||
B|LEU|20251202|15:36:39|S|10|266.250000||
B|PSTG|20251202|15:36:39|S|1|94.780000||
B|RIOT|20251202|15:36:39|S|445|15.539300||
B|SHOP|20251202|15:36:39|S|100|157.527800||
B|TLT|20251202|15:36:39|S|13|88.835000||
B|USAR|20251202|15:36:39|S|150|13.777100||
B|IREN|20251202|15:36:40|S|800|42.579300||
B|NIO|20251202|15:36:40|S|415|5.075000||
B|PSTG|20251202|15:36:40|S|100|94.800000||
B|RIG|20251202|15:36:40|S|25|4.340000||
B|DGX|20251202|15:36:41|S|16|183.870000||
B|INTC|20251202|15:36:41|S|800|43.507600||
B|NVDA|20251202|15:36:41|S|1|181.265000||
B|PSTG|20251202|15:36:41|S|100|94.785000||
B|RDDT|20251202|15:36:41|S|4|223.760000||
B|VOO|20251202|15:36:41|S|3|627.715000||
B|Z|20251202|15:36:41|S|100|72.768500||
B|SHOP|20251202|15:36:42|S|150|157.520000||
B|Z|20251202|15:36:42|S|100|72.768500||
B|AAPL|20251202|15:36:43|S|3|286.310000||
B|NLR|20251202|15:36:43|S|60|130.550000||
B|NVO|20251202|15:36:43|S|50|47.685000||
B|SGOV|20251202|15:36:43|S|180|100.395000||
B|VGSH|20251202|15:36:43|S|107|58.730000||
B|CRWV|20251202|15:36:44|S|100|77.130000||
B|IBIT|20251202|15:36:44|S|100|51.560000||
B|IBIT|20251202|15:36:44|S|100|51.560000||
B|TQQQ|20251202|15:36:44|S|100|55.510000||
B|Z|20251202|15:36:44|S|100|72.801800||
B|INTC|20251202|15:36:45|S|10|43.510000||
B|INTC|20251202|15:36:45|S|100|43.525000||
B|ODD|20251202|15:36:45|S|200|42.990000||
B|TSLA|20251202|15:36:45|S|150|429.710000||
B|SCHD|20251202|15:36:46|S|3|27.460000||
B|SYM|20251202|15:36:46|S|350|67.690000||
B|JSPR|20251202|15:36:47|S|100|1.830000||
B|NVDA|20251202|15:36:47|S|100|181.289100||
B|SCHD|20251202|15:36:47|S|1|27.460000||
B|SHOP|20251202|15:36:47|S|137|157.520000||
B|Z|20251202|15:36:47|S|100|72.840000||
B|Z|20251202|15:36:47|S|100|72.840000||
B|Z|20251202|15:36:47|S|100|72.840000||
B|Z|20251202|15:36:47|S|100|72.840000||
B|AWK|20251202|15:36:48|S|10|130.790000||
B|CAT|20251202|15:36:48|S|5|584.974300||
B|GTLB|20251202|15:36:48|S|300|43.300000||
B|ZS|20251202|15:36:48|S|40|240.905000||
B|AME|20251202|15:36:49|S|67|198.087000||
B|ASST|20251202|15:36:49|S|2000|1.065000||
B|INTC|20251202|15:36:49|S|300|43.540000||
B|INTC|20251202|15:36:49|S|2000|43.540000||
B|MP|20251202|15:36:49|S|110|61.159100||
B|PSTG|20251202|15:36:49|S|100|94.850000||
B|PSTG|20251202|15:36:49|S|100|94.850000||
B|AMZN|20251202|15:36:50|S|5|235.239000||
B|APP|20251202|15:36:50|S|7|653.361000||
B|MSTR|20251202|15:36:50|S|5|182.449500||
B|NVDA|20251202|15:36:50|S|11|181.279300||
B|OKLO|20251202|15:36:50|S|1000|93.750000||
B|SYM|20251202|15:36:50|S|100|67.615000||
B|SHOP|20251202|15:36:51|S|50|157.531100||
B|SNOW|20251202|15:36:51|S|20|260.040000||
B|RBLX|20251202|15:36:52|S|20|94.250000||
B|MSTZ|20251202|15:36:53|S|100|12.660000||
B|MSTZ|20251202|15:36:53|S|300|12.660000||
B|ZS|20251202|15:36:53|S|40|240.880000||
B|CRWD|20251202|15:36:54|S|10|518.480000||
B|INTW|20251202|15:36:54|S|7|61.355000||
B|NVDA|20251202|15:36:54|S|9|181.210000||
B|NVDA|20251202|15:36:54|S|200|181.217600||
B|SMST|20251202|15:36:54|S|700|69.280000||
B|SMST|20251202|15:36:54|S|1100|69.280000||
B|ZTO|20251202|15:36:54|S|100|20.420000||
B|BIIB|20251202|15:36:55|S|122|180.272000||
B|FIVE|20251202|15:36:55|S|100|159.710000||
B|M|20251202|15:36:55|S|200|22.785000||
B|PSTG|20251202|15:36:55|S|100|94.760000||
B|PSTG|20251202|15:36:55|S|100|94.774000||
B|SOXS|20251202|15:36:55|S|4000|3.195000||
B|SOXS|20251202|15:36:55|S|133400|3.200000||
B|CPT|20251202|15:36:56|S|100|106.540000||
B|CPT|20251202|15:36:56|S|100|106.540000||
B|LYG|20251202|15:36:56|S|452|5.164300||
B|RGTI|20251202|15:36:56|S|526|23.855000||
B|MSTZ|20251202|15:36:57|S|100|12.690000||
B|RGTI|20251202|15:36:57|S|100|23.870000||
B|TSLA|20251202|15:36:57|S|25|429.590000||
B|UUP|20251202|15:36:57|S|49|28.189300||
B|WMT|20251202|15:36:57|S|10|112.425000||
B|CHTR|20251202|15:36:58|S|12|196.840000||
B|CHTR|20251202|15:36:58|S|13|196.840000||
B|CRWD|20251202|15:36:58|S|10|518.595600||
B|EB|20251202|15:36:58|S|100|4.435000||
B|FENI|20251202|15:36:58|S|100|35.783500||
B|RGTI|20251202|15:36:58|S|50|23.897200||
B|RGTI|20251202|15:36:58|S|100|23.890000||
B|RGTI|20251202|15:36:58|S|300|23.920000||
B|RGTI|20251202|15:36:58|S|1600|23.900000||
B|RGTI|20251202|15:36:58|S|2000|23.920000||
B|RGTI|20251202|15:36:58|S|3700|23.900000||
B|TQQQ|20251202|15:36:58|S|5|55.500000||
B|ZM|20251202|15:36:58|S|7|85.040000||
B|ZM|20251202|15:36:58|S|15|85.040000||
B|ZM|20251202|15:36:58|S|27|85.045000||
B|ZM|20251202|15:36:58|S|78|85.045000||
B|ZM|20251202|15:36:58|S|100|85.045000||
B|ZTS|20251202|15:36:58|S|6|124.850800||
B|ZTS|20251202|15:36:58|S|13|124.850800||
B|DXYZ|20251202|15:36:59|S|100|23.310000||
B|INTC|20251202|15:36:59|S|400|43.545000||
B|AMD|20251202|15:37:00|S|10|214.955000||
B|SMH|20251202|15:37:00|S|10|360.407500||
B|TSLA|20251202|15:37:00|S|3|429.585000||
B|XLU|20251202|15:37:00|S|100|88.025000||
B|ZS|20251202|15:37:00|S|40|240.905000||
B|AMD|20251202|15:37:01|S|30|214.960000||
B|ARM|20251202|15:37:01|S|4|136.900000||
B|BLSH|20251202|15:37:01|S|1|43.600000||
B|CRWV|20251202|15:37:01|S|100|77.030000||
B|CRWV|20251202|15:37:01|S|450|77.020000||
B|CRWV|20251202|15:37:01|S|2850|77.020000||
B|HL|20251202|15:37:01|S|29|17.430000||
B|INTC|20251202|15:37:01|S|400|43.547300||
B|SCHD|20251202|15:37:01|S|229|27.456100||
B|SIG|20251202|15:37:01|S|11|89.020000||
B|ZBIO|20251202|15:37:01|S|20|34.760000||
B|ZTO|20251202|15:37:01|S|2|20.420000||
B|ZTO|20251202|15:37:01|S|7|20.420000||
B|ZTO|20251202|15:37:01|S|91|20.420000||
B|CRSP|20251202|15:37:02|S|5|51.748000||
B|FDX|20251202|15:37:02|S|10|270.740000||
B|MSTX|20251202|15:37:02|S|846|5.830000||
B|MSTX|20251202|15:37:02|S|2511|5.825000||
B|TMCWW|20251202|15:37:02|E|266|1.775600||
B|AMD|20251202|15:37:03|S|32|214.920000||
B|CROX|20251202|15:37:03|S|23|85.270000||
B|OKLO|20251202|15:37:03|S|300|93.700000||
B|SHOP|20251202|15:37:03|S|133|157.490000||
B|TSLA|20251202|15:37:03|S|80|429.540000||
B|FIGR|20251202|15:37:04|S|800|35.810000||
B|KMPR|20251202|15:37:04|S|3|40.260000||
B|VG|20251202|15:37:04|S|5100|6.695000||
B|LEU|20251202|15:37:05|S|1|266.300000||
B|AMKR|20251202|15:37:06|S|12|40.875000||
B|CRWD|20251202|15:37:06|S|1|518.547200||
B|IREN|20251202|15:37:06|S|25|42.620000||
B|KALA|20251202|15:37:06|E|1|1.110000||
B|KALA|20251202|15:37:06|E|1000|1.150000||
B|META|20251202|15:37:06|S|3|647.140000||
B|MSFT|20251202|15:37:07|S|40|490.000000||
B|SMCI|20251202|15:37:07|S|100|33.025000||
B|ZS|20251202|15:37:07|S|40|240.960000||
B|ZS|20251202|15:37:07|S|40|241.033000||
B|ICU|20251202|15:37:08|S|100|0.332600||
B|TLN|20251202|15:37:08|S|2|369.710000||
B|WM|20251202|15:37:08|S|100|215.365000||
B|CLSK|20251202|15:37:09|S|10|14.044900||
B|M|20251202|15:37:09|S|100|22.785000||
B|OXY|20251202|15:37:09|S|50|41.959300||
B|Z|20251202|15:37:09|S|200|72.845400||
B|ZTO|20251202|15:37:09|S|1|20.420000||
B|ASTX|20251202|15:37:10|S|1|29.580000||
B|GEV|20251202|15:37:10|S|14|607.702600||
B|GOOGL|20251202|15:37:10|S|10|315.250000||
B|NVDA|20251202|15:37:10|S|400|181.205000||
B|QQQ|20251202|15:37:10|S|800|622.695000||
B|QUBT|20251202|15:37:10|S|50|11.025200||
B|Z|20251202|15:37:10|S|8|72.775700||
B|ALAB|20251202|15:37:11|S|8|143.500000||
B|FDX|20251202|15:37:11|S|10|270.680000||
B|ZS|20251202|15:37:11|S|40|241.032400||
B|AGX|20251202|15:37:12|S|7|358.080000||
B|BBAI|20251202|15:37:12|S|800|5.875000||
B|EQT|20251202|15:37:12|S|25|58.699300||
B|GMED|20251202|15:37:12|S|10|89.755000||
B|IRE|20251202|15:37:12|S|45|8.420000||
B|RSP|20251202|15:37:12|S|500|190.625000||
B|TSLA|20251202|15:37:12|S|80|429.470000||
B|TSLA|20251202|15:37:12|S|120|429.410000||
B|ASTS|20251202|15:37:13|S|4|57.360000||
B|IBIT|20251202|15:37:13|S|300|51.510000||
B|NVDA|20251202|15:37:13|S|200|181.208200||
B|SLV|20251202|15:37:13|S|500|53.090000||
B|VZ|20251202|15:37:13|S|44|40.715000||
B|AMKR|20251202|15:37:14|S|100|40.868200||
B|COGT|20251202|15:37:14|S|50|39.250000||
B|COGT|20251202|15:37:14|S|80|39.240000||
B|FHN|20251202|15:37:14|S|400|22.445000||
B|ZSL|20251202|15:37:14|S|10|8.780000||
B|AMD|20251202|15:37:15|S|100|214.915000||
B|JPM|20251202|15:37:15|S|116|308.393000||
B|MAT|20251202|15:37:15|S|150|20.325000||
B|STNG|20251202|15:37:15|S|100|56.430000||
B|AAPL|20251202|15:37:16|S|200|286.263700||
B|APLD|20251202|15:37:16|S|20|28.630000||
B|BWXT|20251202|15:37:16|S|4|177.185000||
B|TERN|20251202|15:37:16|S|20|25.970000||
B|TSEM|20251202|15:37:16|S|5|117.475000||
B|ENPH|20251202|15:37:17|S|73|29.356500||
B|INTC|20251202|15:37:17|S|100|43.545000||
B|MDB|20251202|15:37:17|S|2|402.081000||
B|NVDA|20251202|15:37:17|S|50|181.179300||
B|PODD|20251202|15:37:17|S|2|307.130000||
B|SGOV|20251202|15:37:17|S|1|100.400000||
B|SMX|20251202|15:37:17|S|30|55.450000||
B|PLRZ|20251202|15:37:18|S|223|7.210000||
B|STNG|20251202|15:37:18|S|100|56.430000||
B|Z|20251202|15:37:18|S|5|72.777300||
B|Z|20251202|15:37:18|S|10|72.777300||
B|ZS|20251202|15:37:18|S|40|240.930000||
B|AMD|20251202|15:37:19|S|45|214.780000||
B|AMD|20251202|15:37:19|S|100|214.781500||
B|AMZN|20251202|15:37:19|S|10|235.139000||
B|SPYD|20251202|15:37:19|S|2|43.425000||
B|ZS|20251202|15:37:19|S|40|240.855000||
B|AMD|20251202|15:37:20|S|60|214.810000||
B|AMZN|20251202|15:37:20|S|100|235.130000||
B|AMZN|20251202|15:37:20|S|100|235.130000||
B|CDE|20251202|15:37:20|S|400|16.540000||
B|HTHT|20251202|15:37:20|S|34|47.030000||
B|SUI|20251202|15:37:20|S|10|127.675000||
B|VEU|20251202|15:37:20|S|591|72.855000||
B|VXX|20251202|15:37:20|S|100|31.630000||
B|GFI|20251202|15:37:21|S|400|41.205000||
B|GSAT|20251202|15:37:21|S|157|61.540000||
B|QQQ|20251202|15:37:21|S|300|622.630000||
B|RERE|20251202|15:37:21|S|397|4.819900||
B|ZS|20251202|15:37:21|S|120|240.841500||
B|SVIX|20251202|15:37:22|S|50|20.557600||
B|SYM|20251202|15:37:22|S|5|67.485000||
B|AMD|20251202|15:37:23|S|20|214.806200||
B|NBIS|20251202|15:37:23|S|6|97.615000||
B|QUS|20251202|15:37:23|S|27|173.380000||
B|ZTS|20251202|15:37:23|S|100|124.783900||
B|FTNT|20251202|15:37:24|S|10|83.093000||
B|MSTR|20251202|15:37:24|S|20|182.440000||
B|ONDS|20251202|15:37:24|S|50|8.315000||
B|PANW|20251202|15:37:24|S|20|190.048800||
B|HL|20251202|15:37:25|S|1|17.435000||
B|TSLA|20251202|15:37:26|S|110|429.373300||
B|PLRZ|20251202|15:37:27|S|500|7.100000||
B|UNH|20251202|15:37:27|S|40|324.647300||
B|AGNC|20251202|15:37:28|S|100|10.495000||
B|HL|20251202|15:37:28|S|400|17.435000||
B|STNG|20251202|15:37:28|S|100|56.430000||
B|TSLA|20251202|15:37:28|S|50|429.265000||
B|ASML|20251202|15:37:29|S|3|1111.819000||
B|QQQ|20251202|15:37:29|S|40|622.575000||
B|ZS|20251202|15:37:29|S|3|240.926900||
B|MSTZ|20251202|15:37:30|S|8|12.600100||
B|NVDA|20251202|15:37:30|S|200|181.095000||
B|PSTG|20251202|15:37:30|S|100|94.896000||
B|QUBT|20251202|15:37:30|S|100|11.025000||
B|TSLA|20251202|15:37:30|S|33|429.160000||
B|ZTS|20251202|15:37:30|S|100|124.769100||
B|ARM|20251202|15:37:31|S|1|136.960000||
B|GFI|20251202|15:37:31|S|100|41.200000||
B|NVDA|20251202|15:37:31|S|5|181.095000||
B|SN|20251202|15:37:31|S|50|101.670000||
B|ZTO|20251202|15:37:31|S|100|20.420000||
B|HOOD|20251202|15:37:32|S|100|127.495000||
B|MSFT|20251202|15:37:32|S|5|489.960000||
B|SMCI|20251202|15:37:32|S|100|33.035000||
B|ZM|20251202|15:37:32|S|19|85.030000||
B|ZS|20251202|15:37:32|S|40|240.915000||
B|PSTG|20251202|15:37:33|S|30|94.940000||
B|SNPS|20251202|15:37:33|S|10|449.705700||
B|SNPS|20251202|15:37:33|S|40|449.830000||
B|Z|20251202|15:37:33|S|7|72.819500||
B|CRDO|20251202|15:37:34|S|50|189.680000||
B|LRCX|20251202|15:37:34|S|7|158.360800||
B|TER|20251202|15:37:34|S|100|190.960000||
B|ETHA|20251202|15:37:35|S|1|22.518200||
B|IREN|20251202|15:37:35|S|300|42.819300||
B|MSFT|20251202|15:37:35|S|2|490.025000||
B|ZS|20251202|15:37:35|S|40|240.970000||
B|FIGR|20251202|15:37:36|S|871|35.790000||
B|QUBT|20251202|15:37:36|S|1|11.060000||
B|RKLB|20251202|15:37:36|S|100|42.098200||
B|AMD|20251202|15:37:37|S|99|214.860000||
B|AMD|20251202|15:37:37|S|500|214.862100||
B|ASTS|20251202|15:37:37|S|10|57.447300||
B|IREN|20251202|15:37:37|S|20|42.828800||
B|LABX|20251202|15:37:37|S|100|12.240000||
B|LABX|20251202|15:37:37|S|603|12.248000||
B|MSTZ|20251202|15:37:37|S|12|12.577300||
B|MU|20251202|15:37:37|S|100|238.739500||
B|BRBR|20251202|15:37:38|S|20|30.775000||
B|CRDO|20251202|15:37:38|S|100|189.630000||
B|FWRD|20251202|15:37:38|S|20|25.000000||
B|TSLA|20251202|15:37:38|S|15|429.340000||
B|ZS|20251202|15:37:38|S|20|240.940000||
B|ZTO|20251202|15:37:38|S|100|20.420000||
B|CRWV|20251202|15:37:39|S|800|77.185000||
B|FTNT|20251202|15:37:39|S|100|83.130000||
B|CRDO|20251202|15:37:40|S|10|189.640000||
B|PYPL|20251202|15:37:40|S|50|63.075000||
B|TSLA|20251202|15:37:40|S|600|429.200000||
B|WULF|20251202|15:37:40|S|100|14.610000||
B|DJT|20251202|15:37:41|S|350|11.157500||
B|HL|20251202|15:37:41|S|500|17.445000||
B|IREN|20251202|15:37:41|S|200|42.788800||
B|MSTX|20251202|15:37:41|S|500|5.859700||
B|TSLA|20251202|15:37:41|S|40|429.220000||
B|TSLA|20251202|15:37:41|S|44|429.180000||
B|JOE|20251202|15:37:42|S|100|61.270000||
B|NVDA|20251202|15:37:43|S|200|181.185000||
B|APLD|20251202|15:37:44|S|100|28.535000||
B|NI|20251202|15:37:44|S|10|42.375000||
B|NVDA|20251202|15:37:44|S|40|181.185000||
B|NVDA|20251202|15:37:44|S|100|181.185000||
B|ZTS|20251202|15:37:44|S|100|124.964300||
B|CQQQ|20251202|15:37:45|S|350|52.305000||
B|GRAB|20251202|15:37:45|S|10|5.280000||
B|IREN|20251202|15:37:45|S|100|42.809000||
B|JOE|20251202|15:37:45|S|100|61.270000||
B|QUBT|20251202|15:37:45|S|1400|11.080000||
B|ZS|20251202|15:37:45|S|40|241.018300||
B|ETHA|20251202|15:37:46|E|79|22.500000||
B|SCHW|20251202|15:37:46|S|180|92.910000||
B|XYZ|20251202|15:37:46|S|50|60.885000||
B|XYZ|20251202|15:37:46|S|50|60.885000||
B|ZTO|20251202|15:37:46|S|100|20.420000||
B|COIN|20251202|15:37:47|S|16|265.300000||
B|IBIT|20251202|15:37:47|S|231|51.580000||
B|IBIT|20251202|15:37:47|S|1600|51.580000||
B|IBIT|20251202|15:37:47|S|1600|51.590000||
B|ASST|20251202|15:37:48|E|500|1.060000||
B|CME|20251202|15:37:48|S|40|277.630000||
B|JOE|20251202|15:37:48|S|100|61.280000||
B|NVDA|20251202|15:37:48|S|400|181.197700||
B|HOOD|20251202|15:37:49|S|70|127.587800||
B|SLV|20251202|15:37:49|S|800|53.140000||
B|NVDA|20251202|15:37:50|S|100|181.195000||
B|PLRZ|20251202|15:37:50|S|1300|6.992000||
B|SEPN|20251202|15:37:50|S|5|26.280000||
B|SLV|20251202|15:37:50|S|200|53.145000||
B|SLV|20251202|15:37:50|S|300|53.145000||
B|TQQQ|20251202|15:37:50|S|300|55.480000||
B|ZS|20251202|15:37:50|S|2|240.870300||
B|ZS|20251202|15:37:50|S|3|240.857100||
B|ZS|20251202|15:37:50|S|10|240.868500||
B|AMZU|20251202|15:37:51|S|10|38.210000||
B|QNRX|20251202|15:37:51|E|10|19.600000||
B|TSLA|20251202|15:37:51|S|92|429.318500||
B|TSLA|20251202|15:37:51|S|100|429.320000||
B|UUU|20251202|15:37:51|S|50|4.315000||
B|IREN|20251202|15:37:52|S|10|42.868600||
B|WOOF|20251202|15:37:52|S|3000|3.154100||
B|ZS|20251202|15:37:52|S|4|240.919900||
B|ZTS|20251202|15:37:52|S|200|125.010000||
B|EFA|20251202|15:37:53|S|54|95.088600||
B|NVDA|20251202|15:37:53|S|500|181.195000||
B|ZTO|20251202|15:37:53|S|8|20.420000||
B|JOE|20251202|15:37:54|S|100|61.280000||
B|KZIA|20251202|15:37:54|S|350|10.370000||
B|PSQ|20251202|15:37:54|S|100|30.105000||
B|AAPL|20251202|15:37:55|S|3|286.295000||
B|NBIS|20251202|15:37:55|S|258|97.670000||
B|NVDA|20251202|15:37:55|S|65|181.225000||
B|PLRZ|20251202|15:37:55|S|36|7.020000||
B|PLRZ|20251202|15:37:55|S|200|7.010000||
B|SOXS|20251202|15:37:55|S|100|3.190000||
B|NBIS|20251202|15:37:56|S|50|97.670000||
B|NVDA|20251202|15:37:56|S|200|181.225000||
B|ALAB|20251202|15:37:57|E|40|143.363300||
B|CVNA|20251202|15:37:57|S|100|383.805200||
B|EME|20251202|15:37:57|S|100|607.840000||
B|JOE|20251202|15:37:57|S|100|61.280000||
B|SLV|20251202|15:37:57|S|2|53.150000||
B|UVIX|20251202|15:37:57|S|50|8.215000||
B|ZS|20251202|15:37:57|S|40|240.970000||
B|ZS|20251202|15:37:57|S|40|241.030000||
B|BITO|20251202|15:37:58|S|100|13.447400||
B|PLTR|20251202|15:37:58|S|1|170.595000||
B|TSLA|20251202|15:37:58|S|200|429.320000||
B|DLY|20251202|15:37:59|S|970|14.584500||
B|M|20251202|15:37:59|S|76|22.785000||
B|RGTI|20251202|15:37:59|S|250|23.937200||
B|SNA|20251202|15:37:59|S|2|341.640000||
B|ZTS|20251202|15:37:59|S|100|125.105000||
B|ALGN|20251202|15:38:00|S|33|150.600000||
B|JOE|20251202|15:38:00|S|100|61.280000||
B|SMCI|20251202|15:38:00|S|100|33.025000||
B|UVIX|20251202|15:38:00|S|3|8.219800||
B|ZTO|20251202|15:38:00|S|100|20.420000||
B|MSTR|20251202|15:38:01|S|5|182.767800||
B|QUBT|20251202|15:38:01|S|1250|11.090000||
B|TSLA|20251202|15:38:01|S|30|429.275000||
B|ZTS|20251202|15:38:01|S|5|124.968200||
B|ABVX|20251202|15:38:02|S|20|114.970000||
B|EQT|20251202|15:38:02|S|100|58.761000||
B|SPY|20251202|15:38:02|S|10|682.656500||
B|TSLA|20251202|15:38:02|S|30|429.270000||
B|ZS|20251202|15:38:03|S|80|240.927000||
B|AVY|20251202|15:38:04|S|3|173.640000||
B|BMY|20251202|15:38:04|S|8|48.563500||
B|BRK/B|20251202|15:38:05|S|3|507.930000||
B|INTC|20251202|15:38:05|S|100|43.525000||
B|NVDA|20251202|15:38:05|S|300|181.275000||
B|ZIM|20251202|15:38:05|S|7|19.630000||
B|NEE|20251202|15:38:06|S|2|84.869500||
B|NVDA|20251202|15:38:06|S|50|181.256400||
B|OCSL|20251202|15:38:06|S|70|13.660000||
B|CHTR|20251202|15:38:07|S|10|196.800000||
B|GDX|20251202|15:38:07|S|6|81.345000||
B|GDXU|20251202|15:38:07|S|10|209.430000||
B|GTLB|20251202|15:38:07|S|200|43.460000||
B|PSTG|20251202|15:38:07|S|100|94.975000||
B|PSTG|20251202|15:38:07|S|200|94.975000||
B|QCOM|20251202|15:38:07|S|7|170.940000||
B|ZS|20251202|15:38:07|S|3|240.933900||
B|ALK|20251202|15:38:08|S|2|42.880000||
B|ALK|20251202|15:38:08|S|3|42.880000||
B|MSTR|20251202|15:38:08|S|60|183.029500||
B|NVDA|20251202|15:38:08|S|200|181.255000||
B|RIOT|20251202|15:38:08|S|70|15.500000||
B|TSLA|20251202|15:38:08|S|100|429.350000||
B|ZTO|20251202|15:38:08|S|2|20.420000||
B|ZTO|20251202|15:38:08|S|98|20.420000||
B|FUBO|20251202|15:38:09|S|20|2.920000||
B|ORCX|20251202|15:38:09|S|10|19.109300||
B|PSTG|20251202|15:38:09|S|100|95.020000||
B|DVLT|20251202|15:38:10|E|100|1.885000||
B|NIVF|20251202|15:38:10|S|200|1.550000||
B|SMH|20251202|15:38:10|S|200|360.425000||
B|BDN|20251202|15:38:11|S|100|3.355000||
B|FICO|20251202|15:38:11|S|15|1800.220000||
B|UNH|20251202|15:38:11|S|100|324.627700||
B|ZM|20251202|15:38:11|S|33|85.040000||
B|ZM|20251202|15:38:11|S|90|85.030000||
B|ZS|20251202|15:38:11|S|400|240.892900||
B|TSM|20251202|15:38:12|S|1|293.299100||
B|ZS|20251202|15:38:12|S|3|240.930000||
B|ZS|20251202|15:38:12|S|40|241.013700||
B|ZTO|20251202|15:38:12|S|100|20.425000||
B|DASH|20251202|15:38:13|S|20|216.662700||
B|DDC|20251202|15:38:13|S|100|3.020000||
B|HOOD|20251202|15:38:13|S|40|127.560000||
B|ONDS|20251202|15:38:13|S|10|8.320000||
B|WIX|20251202|15:38:13|S|7|96.840000||
B|AVDV|20251202|15:38:14|S|112|91.985300||
B|EL|20251202|15:38:14|S|25|99.870000||
B|EL|20251202|15:38:14|S|25|99.870000||
B|UNH|20251202|15:38:14|S|100|324.627900||
B|ZS|20251202|15:38:14|S|40|241.130000||
B|JPST|20251202|15:38:15|S|288|50.589300||
B|LLY|20251202|15:38:15|S|20|1047.840000||
B|PCAR|20251202|15:38:15|S|300|106.180000||
B|QUBT|20251202|15:38:15|S|200|11.080000||
B|Z|20251202|15:38:15|S|7|72.792100||
B|Z|20251202|15:38:15|S|7|72.792100||
B|Z|20251202|15:38:15|S|15|72.792100||
B|Z|20251202|15:38:15|S|19|72.792100||
B|BBAI|20251202|15:38:16|S|30|5.875500||
B|STNG|20251202|15:38:16|S|100|56.430000||
B|ZM|20251202|15:38:16|S|50|84.930000||
B|ZM|20251202|15:38:16|S|100|84.930000||
B|HL|20251202|15:38:17|S|100|17.450000||
B|LH|20251202|15:38:17|S|1|267.374300||
B|LRCX|20251202|15:38:17|S|5|158.458000||
B|TQQQ|20251202|15:38:17|S|50|55.500000||
B|XLB|20251202|15:38:18|S|1|88.600000||
B|XLE|20251202|15:38:18|S|5|90.285000||
B|XLRE|20251202|15:38:18|S|1|41.100000||
B|XLV|20251202|15:38:18|S|12|154.805000||
B|XLY|20251202|15:38:18|S|1|236.965000||
B|APP|20251202|15:38:19|S|1|653.000000||
B|INTC|20251202|15:38:19|S|200|43.535000||
B|LDOS|20251202|15:38:19|S|20|187.470000||
B|LLY|20251202|15:38:19|S|60|1047.940000||
B|UL|20251202|15:38:19|S|300|59.639000||
B|UNH|20251202|15:38:19|S|60|324.630000||
B|UNH|20251202|15:38:19|S|100|324.627700||
B|SOXL|20251202|15:38:20|S|100|44.179300||
B|SWKS|20251202|15:38:20|S|12|68.468600||
B|ZM|20251202|15:38:20|S|45|84.920000||
B|ZM|20251202|15:38:20|S|75|84.920000||
B|ZTS|20251202|15:38:20|S|100|124.960100||
B|NVDA|20251202|15:38:21|S|326|181.251800||
B|Z|20251202|15:38:21|S|10|72.910000||
B|AMKR|20251202|15:38:22|S|100|40.890000||
B|CIMpC|20251202|15:38:22|S|135|21.700000||
B|INTC|20251202|15:38:22|S|1|43.546500||
B|STNG|20251202|15:38:22|S|100|56.450000||
B|KNTK|20251202|15:38:23|S|20|34.800000||
B|VCIG|20251202|15:38:23|S|100|1.040000||
B|VCIG|20251202|15:38:23|S|600|1.040000||
B|ADI|20251202|15:38:24|S|60|273.775000||
B|CDE|20251202|15:38:24|S|1000|16.565000||
B|JOE|20251202|15:38:24|S|100|61.330000||
B|SCHD|20251202|15:38:24|S|12|27.458200||
B|ZM|20251202|15:38:24|S|3|84.910000||
B|ZS|20251202|15:38:24|S|40|241.090000||
B|MREO|20251202|15:38:25|S|600|1.785000||
B|SPIB|20251202|15:38:25|S|8|33.845000||
B|BIIB|20251202|15:38:26|S|135|180.445000||
B|EWJ|20251202|15:38:26|S|7|82.475000||
B|NVDA|20251202|15:38:26|S|80|181.219300||
B|SLV|20251202|15:38:26|S|33|53.160000||
B|ZTS|20251202|15:38:26|S|100|124.957600||
B|BA|20251202|15:38:27|S|34|205.265000||
B|BJ|20251202|15:38:27|S|51|91.680000||
B|IVVD|20251202|15:38:27|S|500|2.145000||
B|JNJ|20251202|15:38:27|S|80|205.560000||
B|SLV|20251202|15:38:27|S|20|53.160000||
B|TLS|20251202|15:38:27|S|5|5.700000||
B|UNH|20251202|15:38:27|S|25|324.650000||
B|UNH|20251202|15:38:27|S|100|324.648100||
B|ASAN|20251202|15:38:28|S|10|13.550700||
B|MDLZ|20251202|15:38:28|S|20|55.985000||
B|MSTX|20251202|15:38:28|S|50|5.829700||
B|QS|20251202|15:38:28|S|10|12.125000||
B|TSLA|20251202|15:38:28|S|7|429.225000||
B|TSLA|20251202|15:38:28|S|100|429.248800||
B|ZS|20251202|15:38:28|S|5|240.957400||
B|COST|20251202|15:38:29|S|1|920.170000||
B|LABX|20251202|15:38:29|S|640|12.330000||
B|SMCI|20251202|15:38:29|S|100|33.045000||
B|SUI|20251202|15:38:29|S|10|127.665000||
B|TQQQ|20251202|15:38:29|S|200|55.460000||
B|ZEO|20251202|15:38:29|S|800|1.250000||
B|GLDM|20251202|15:38:30|S|4|83.335000||
B|STNG|20251202|15:38:30|S|100|56.480000||
B|UNH|20251202|15:38:30|S|191|324.650000||
B|ZS|20251202|15:38:30|S|80|240.986200||
B|ZS|20251202|15:38:30|S|80|241.100000||
B|GCT|20251202|15:38:31|S|70|39.025000||
B|HUT|20251202|15:38:31|S|100|38.200000||
B|PSTG|20251202|15:38:31|S|100|95.120000||
B|TSLA|20251202|15:38:31|S|100|429.230500||
B|ZS|20251202|15:38:31|S|40|241.095000||
B|AMZN|20251202|15:38:32|S|1|235.091800||
B|CACC|20251202|15:38:32|S|16|471.080000||
B|PSTG|20251202|15:38:32|S|100|95.150000||
B|JOE|20251202|15:38:33|S|100|61.340000||
B|ZS|20251202|15:38:33|S|80|241.095000||
B|FSLR|20251202|15:38:34|S|5|263.940000||
B|NVDA|20251202|15:38:34|S|85|181.160000||
B|NVDA|20251202|15:38:34|S|100|181.160000||
B|NVDA|20251202|15:38:34|S|500|181.180000||
B|NVDA|20251202|15:38:34|S|600|181.160000||
B|NVDA|20251202|15:38:34|S|1900|181.180000||
B|SPY|20251202|15:38:34|S|100|682.625000||
B|USFR|20251202|15:38:34|S|100|50.290000||
B|CRWD|20251202|15:38:35|S|1|519.165000||
B|NVDA|20251202|15:38:35|S|1|181.140000||
B|ZS|20251202|15:38:35|S|4|240.993600||
B|BRBR|20251202|15:38:36|S|100|30.759000||
B|JOE|20251202|15:38:36|S|100|61.340000||
B|PEY|20251202|15:38:36|S|29|20.405000||
B|PLRZ|20251202|15:38:36|S|48|7.020000||
B|ZS|20251202|15:38:36|S|40|241.000100||
B|BLIN|20251202|15:38:37|S|5|1.000000||
B|SPYD|20251202|15:38:37|S|13|43.429000||
B|ZTO|20251202|15:38:37|S|100|20.430000||
B|ZS|20251202|15:38:38|S|40|241.090000||
B|CRDO|20251202|15:38:39|S|1|189.595000||
B|INOD|20251202|15:38:39|S|10|59.790000||
B|NIVF|20251202|15:38:39|S|100|1.550000||
B|NVDA|20251202|15:38:39|S|100|181.135000||
B|NVDA|20251202|15:38:39|S|1300|181.135000||
B|NVDA|20251202|15:38:39|S|2100|181.135000||
B|VEA|20251202|15:38:39|S|879|61.481700||
B|ZS|20251202|15:38:39|S|40|241.000300||
B|PLRZ|20251202|15:38:40|S|26|7.009000||
B|TSLA|20251202|15:38:40|S|100|429.278800||
B|BN|20251202|15:38:41|S|5|46.335000||
B|OKTA|20251202|15:38:41|S|50|81.930000||
B|PSLV|20251202|15:38:41|S|263|19.608200||
B|CMPO|20251202|15:38:42|S|300|19.840000||
B|NVDA|20251202|15:38:42|S|5|181.135000||
B|EB|20251202|15:38:43|S|100|4.435000||
B|NEBX|20251202|15:38:43|S|100|40.837300||
B|PSTG|20251202|15:38:43|S|100|95.100000||
B|SLV|20251202|15:38:43|S|18|53.159800||
B|TSM|20251202|15:38:43|S|10|293.130000||
B|WWR|20251202|15:38:43|E|792|0.905000||
B|AMDL|20251202|15:38:44|S|42|15.940000||
B|Z|20251202|15:38:44|S|100|72.796100||
B|ZM|20251202|15:38:44|S|75|84.810000||
B|ZS|20251202|15:38:44|S|40|241.080000||
B|BBWI|20251202|15:38:45|S|100|18.815000||
B|JOE|20251202|15:38:45|S|100|61.340000||
B|KRYS|20251202|15:38:45|S|5|217.720000||
B|PSTG|20251202|15:38:45|S|56|95.100000||
B|PSTG|20251202|15:38:45|S|100|95.090000||
B|ZS|20251202|15:38:45|S|5|240.997200||
B|AAPL|20251202|15:38:46|S|115|286.325000||
B|AIG|20251202|15:38:46|S|1430|76.990000||
B|INTC|20251202|15:38:46|S|12|43.535000||
B|VONV|20251202|15:38:46|S|23|91.695000||
B|UVIX|20251202|15:38:47|S|150|8.215000||
B|CAI|20251202|15:38:48|S|382|26.124300||
B|INTC|20251202|15:38:48|S|100|43.525000||
B|JOE|20251202|15:38:48|S|100|61.340000||
B|NVDA|20251202|15:38:48|S|200|181.135000||
B|QCOM|20251202|15:38:48|S|5|170.930000||
B|SLS|20251202|15:38:48|S|25|1.400000||
B|TROW|20251202|15:38:48|S|100|102.560000||
B|APLD|20251202|15:38:49|S|20|28.370000||
B|META|20251202|15:38:49|S|90|647.061700||
B|NVDA|20251202|15:38:49|S|300|181.149300||
B|TSLA|20251202|15:38:49|S|100|429.125000||
B|NNE|20251202|15:38:50|S|14|33.320000||
B|OKTA|20251202|15:38:50|S|100|81.920000||
B|AAPL|20251202|15:38:51|S|600|286.330000||
B|ITW|20251202|15:38:51|S|2|249.190000||
B|MSFT|20251202|15:38:51|S|100|489.840000||
B|PZG|20251202|15:38:51|S|200|1.180000||
B|RMD|20251202|15:38:51|S|10|252.760000||
B|ENB|20251202|15:38:52|S|10|48.195500||
B|GLW|20251202|15:38:52|S|100|83.881000||
B|ZM|20251202|15:38:52|S|1|84.800000||
B|ZM|20251202|15:38:52|S|3|84.810000||
B|ZM|20251202|15:38:52|S|71|84.800000||
B|AMD|20251202|15:38:53|S|32|214.795000||
B|CRWV|20251202|15:38:53|S|400|77.065000||
B|NVDA|20251202|15:38:53|S|50|181.128200||
B|COIN|20251202|15:38:54|S|1|264.560000||
B|GUSH|20251202|15:38:54|S|50|24.407000||
B|INTC|20251202|15:38:54|S|100|43.525000||
B|NVDA|20251202|15:38:54|S|100|181.120000||
B|PLTR|20251202|15:38:54|S|20|170.495000||
B|PLUG|20251202|15:38:54|S|520|2.170000||
B|PLUG|20251202|15:38:54|S|1600|2.165000||
B|SPWH|20251202|15:38:54|S|400|2.295000||
B|SPXS|20251202|15:38:54|S|10|35.578200||
B|TSLA|20251202|15:38:54|S|63|429.100000||
B|UNH|20251202|15:38:55|S|158|324.510000||
B|ZS|20251202|15:38:55|S|40|240.995000||
B|CRWV|20251202|15:38:56|S|5|77.000000||
B|INTC|20251202|15:38:56|S|401|43.530000||
B|BKLN|20251202|15:38:57|S|100|20.900000||
B|EMR|20251202|15:38:57|S|2|132.040000||
B|GE|20251202|15:38:57|S|27|289.701200||
B|HYD|20251202|15:38:57|S|100|50.818200||
B|NVDA|20251202|15:38:57|S|300|181.090000||
B|SCHF|20251202|15:38:57|S|31|23.950000||
B|ZIM|20251202|15:38:57|S|100|19.645000||
B|ZIM|20251202|15:38:57|S|200|19.645000||
B|AMD|20251202|15:38:58|S|30|214.630000||
B|CRDO|20251202|15:38:58|S|50|189.550000||
B|NBIS|20251202|15:38:58|S|16|97.465000||
B|UNH|20251202|15:38:58|S|100|324.516400||
B|SMCI|20251202|15:38:59|S|100|32.985000||
B|SMCX|20251202|15:38:59|S|10|15.700000||
B|TQQQ|20251202|15:38:59|S|180|55.410000||
B|TSLA|20251202|15:38:59|S|1|429.040000||
B|BITF|20251202|15:39:00|S|720|3.165000||
B|DAL|20251202|15:39:00|S|76|65.455000||
B|MITTpC|20251202|15:39:00|S|25|25.130000||
B|RLX|20251202|15:39:00|S|200|2.410000||
B|RLX|20251202|15:39:00|S|1000|2.410000||
B|RLX|20251202|15:39:00|S|1100|2.410000||
B|TQQQ|20251202|15:39:00|S|1|55.405000||
B|TSLA|20251202|15:39:00|S|50|429.075200||
B|PAA|20251202|15:39:01|S|200|17.515000||
B|RKLB|20251202|15:39:01|S|2|42.040000||
B|SHW|20251202|15:39:01|S|2|338.750000||
B|SOFI|20251202|15:39:01|S|100|29.729300||
B|TSLA|20251202|15:39:01|S|25|429.130000||
B|TSLA|20251202|15:39:01|S|25|429.130000||
B|Z|20251202|15:39:01|S|4|72.870000||
B|ZM|20251202|15:39:01|S|29|84.800000||
B|AFRM|20251202|15:39:02|S|23|67.280000||
B|SQQQ|20251202|15:39:02|S|200|67.365000||
B|UNH|20251202|15:39:02|S|40|324.460000||
B|VOO|20251202|15:39:02|S|1|627.466200||
B|XYZ|20251202|15:39:02|S|200|60.699000||
B|CRWD|20251202|15:39:03|S|1|518.905000||
B|JOE|20251202|15:39:03|S|100|61.330000||
B|NVDA|20251202|15:39:03|S|50|181.028200||
B|VXX|20251202|15:39:03|S|100|31.630000||
B|VXX|20251202|15:39:03|S|1300|31.630000||
B|ZS|20251202|15:39:03|S|40|240.970000||
B|AMD|20251202|15:39:04|S|50|214.740000||
B|FHN|20251202|15:39:04|S|150|22.435000||
B|GLD|20251202|15:39:04|S|125|387.235000||
B|MNDR|20251202|15:39:04|S|200|2.210000||
B|SQQQ|20251202|15:39:04|S|200|67.350000||
B|ZIM|20251202|15:39:04|S|58|19.640000||
B|ASML|20251202|15:39:05|S|1|1112.115000||
B|JPST|20251202|15:39:05|S|2000|50.580000||
B|RSST|20251202|15:39:05|S|100|27.970000||
B|SLVP|20251202|15:39:05|S|25|31.770000||
B|TQQQ|20251202|15:39:06|S|200|55.410000||
B|TSLA|20251202|15:39:06|S|30|429.135000||
B|UNH|20251202|15:39:06|S|100|324.516700||
B|ZTS|20251202|15:39:06|S|6|125.007400||
B|STNG|20251202|15:39:07|S|100|56.470000||
B|UBER|20251202|15:39:07|S|100|88.158200||
B|Z|20251202|15:39:07|S|11|72.845000||
B|AKAN|20251202|15:39:08|S|10|0.999900||
B|MRVL|20251202|15:39:08|S|400|92.913800||
B|NIVF|20251202|15:39:08|S|400|1.550000||
B|SCHG|20251202|15:39:08|S|40|32.815000||
B|PSTG|20251202|15:39:09|S|13|95.080000||
B|SNOW|20251202|15:39:09|S|97|259.790000||
B|ZM|20251202|15:39:09|S|4|84.750000||
B|ZM|20251202|15:39:09|S|15|84.760000||
B|ZM|20251202|15:39:09|S|17|84.800000||
B|ZM|20251202|15:39:09|S|80|84.800000||
B|META|20251202|15:39:10|S|90|646.820000||
B|NVDA|20251202|15:39:10|S|1|181.029300||
B|NVDA|20251202|15:39:10|S|200|181.025000||
B|Z|20251202|15:39:10|S|6|72.845000||
B|MSFT|20251202|15:39:11|S|12|489.825000||
B|NVDA|20251202|15:39:11|S|100|181.095000||
B|UNH|20251202|15:39:11|S|36|324.530000||
B|ZS|20251202|15:39:11|S|40|240.992600||
B|BAX|20251202|15:39:12|S|1600|18.840000||
B|DELL|20251202|15:39:12|S|80|136.480000||
B|DELL|20251202|15:39:12|S|1500|136.470000||
B|MSTR|20251202|15:39:12|S|40|181.980000||
B|NVDA|20251202|15:39:12|S|90|181.110000||
B|NVDA|20251202|15:39:12|S|100|181.110000||
B|NVDA|20251202|15:39:12|S|200|181.110000||
B|ZS|20251202|15:39:12|S|40|240.992600||
B|NVDA|20251202|15:39:13|S|100|181.105000||
B|RKLB|20251202|15:39:13|S|5|42.083500||
B|SMH|20251202|15:39:13|S|400|360.170000||
B|BPYPP|20251202|15:39:14|S|100|14.700000||
B|JOE|20251202|15:39:14|S|100|61.360000||
B|SPWH|20251202|15:39:14|S|500|2.295000||
B|BAX|20251202|15:39:15|S|2000|18.840000||
B|CRWD|20251202|15:39:15|S|10|519.034000||
B|NVDA|20251202|15:39:15|S|200|181.135000||
B|AMD|20251202|15:39:16|S|1|214.800000||
B|DVY|20251202|15:39:16|S|100|141.580000||
B|STNG|20251202|15:39:16|S|100|56.470000||
B|CVNA|20251202|15:39:17|S|60|383.530000||
B|SKYT|20251202|15:39:17|S|200|16.860000||
B|UBER|20251202|15:39:17|S|40|88.159300||
B|ZTO|20251202|15:39:17|S|100|20.435000||
B|ZTO|20251202|15:39:17|S|100|20.440000||
B|ADP|20251202|15:39:18|S|50|257.600000||
B|ASX|20251202|15:39:19|S|50|15.275000||
B|LLY|20251202|15:39:19|S|1|1047.510000||
B|TSLA|20251202|15:39:20|S|50|429.238800||
B|TSLA|20251202|15:39:20|S|100|429.211200||
B|ALAB|20251202|15:39:21|S|30|143.850000||
B|APP|20251202|15:39:21|S|200|652.480000||
B|APP|20251202|15:39:21|S|280|652.480000||
B|SNAP|20251202|15:39:21|S|150|7.657300||
B|APP|20251202|15:39:22|S|50|652.780000||
B|CEG|20251202|15:39:22|S|2|363.210000||
B|IP|20251202|15:39:22|S|100|38.050000||
B|UNH|20251202|15:39:22|S|50|324.537400||
B|VXX|20251202|15:39:22|S|1000|31.625000||
B|ALVO|20251202|15:39:23|S|100|4.660000||
B|COIN|20251202|15:39:23|S|9|264.790000||
B|DIS|20251202|15:39:23|S|20|105.415000||
B|JOE|20251202|15:39:23|S|100|61.360000||
B|TSLA|20251202|15:39:23|S|5|429.260000||
B|TSLA|20251202|15:39:23|S|5|429.261300||
B|ZS|20251202|15:39:23|S|1|241.057300||
B|ZS|20251202|15:39:23|S|40|240.925000||
B|TSLA|20251202|15:39:24|S|25|429.270000||
B|ZTS|20251202|15:39:24|S|100|124.846300||
B|ETHA|20251202|15:39:25|S|100|22.505000||
B|GLD|20251202|15:39:25|S|120|387.240000||
B|TSLA|20251202|15:39:25|S|240|429.255000||
B|PSTG|20251202|15:39:26|S|200|95.030000||
B|APLD|20251202|15:39:27|S|19|28.415000||
B|CLX|20251202|15:39:27|S|10|106.420000||
B|CRWD|20251202|15:39:27|S|8|518.940000||
B|ESPR|20251202|15:39:27|S|1000|3.655200||
B|QUBT|20251202|15:39:27|S|1800|11.080000||
B|TSLS|20251202|15:39:27|S|5|5.404500||
B|ACHR|20251202|15:39:28|S|226|7.755000||
B|NBIS|20251202|15:39:28|S|100|97.570000||
B|SOXL|20251202|15:39:28|S|200|44.080000||
B|BLTE|20251202|15:39:29|S|100|151.440000||
B|PSTG|20251202|15:39:29|S|50|95.015000||
B|PSTG|20251202|15:39:29|S|50|95.020000||
B|STNG|20251202|15:39:29|S|100|56.470000||
B|WDAY|20251202|15:39:29|S|50|213.280000||
B|WDAY|20251202|15:39:29|S|91|213.275100||
B|BIL|20251202|15:39:30|S|46|91.475000||
B|UNH|20251202|15:39:30|S|121|324.520000||
B|ETH|20251202|15:39:31|S|200|28.089300||
B|IFF|20251202|15:39:31|S|33|68.710000||
B|IREN|20251202|15:39:31|S|100|42.559000||
B|TSLA|20251202|15:39:31|S|10|429.281200||
B|CGC|20251202|15:39:32|S|56|1.130000||
B|FLNC|20251202|15:39:32|S|30|20.130000||
B|PLRZ|20251202|15:39:32|S|100|7.060000||
B|SMH|20251202|15:39:32|S|80|360.080000||
B|MSTZ|20251202|15:39:33|S|400|12.655000||
B|NVDA|20251202|15:39:33|S|100|181.115000||
B|QUBT|20251202|15:39:33|S|1400|11.080000||
B|VXX|20251202|15:39:33|S|100|31.630000||
B|VXX|20251202|15:39:33|S|1300|31.630000||
B|ZS|20251202|15:39:33|S|4|240.983800||
B|HLF|20251202|15:39:34|S|24|12.505000||
B|ZS|20251202|15:39:34|S|40|240.830000||
B|MSFT|20251202|15:39:35|S|100|489.791500||
B|OKLO|20251202|15:39:35|S|2|92.830000||
B|BAX|20251202|15:39:36|S|400|18.850000||
B|PLTR|20251202|15:39:36|S|100|170.530000||
B|STNG|20251202|15:39:36|S|100|56.480000||
B|SMCI|20251202|15:39:37|S|300|33.005000||
B|TLT|20251202|15:39:37|S|2700|88.849500||
B|UTMD|20251202|15:39:37|S|200|55.250000||
B|ZS|20251202|15:39:37|S|40|240.983100||
B|APLD|20251202|15:39:38|S|100|28.530000||
B|DXCM|20251202|15:39:38|S|13|64.720000||
B|ELF|20251202|15:39:38|S|100|74.165000||
B|ELF|20251202|15:39:38|S|220|74.165000||
B|ZS|20251202|15:39:38|S|9|240.983100||
B|AGNC|20251202|15:39:39|S|168|10.500000||
B|AGQ|20251202|15:39:39|S|4|115.120000||
B|MP|20251202|15:39:39|S|50|61.098800||
B|PLTR|20251202|15:39:39|S|25|170.521800||
B|PLTR|20251202|15:39:39|S|400|170.529300||
B|SPY|20251202|15:39:39|S|40|682.470000||
B|UVXY|20251202|15:39:39|S|2|46.890000||
B|APP|20251202|15:39:40|S|1|652.240000||
B|MDLZ|20251202|15:39:40|S|10|55.975000||
B|META|20251202|15:39:40|S|90|647.130000||
B|BMI|20251202|15:39:41|S|2|174.350000||
B|SOXL|20251202|15:39:41|S|100|44.095000||
B|PLTR|20251202|15:39:42|S|113|170.530000||
B|PSTG|20251202|15:39:42|S|50|95.025000||
B|PSTG|20251202|15:39:42|S|50|95.025000||
B|QQQM|20251202|15:39:42|S|70|256.275000||
B|SMCI|20251202|15:39:42|S|100|33.005000||
B|Z|20251202|15:39:42|S|100|72.800000||
B|Z|20251202|15:39:42|S|100|72.825000||
B|UPRO|20251202|15:39:43|S|50|116.549300||
B|BTBT|20251202|15:39:44|S|20|2.290000||
B|DKNG|20251202|15:39:44|S|20|33.900000||
B|QCOM|20251202|15:39:44|S|100|170.930000||
B|B|20251202|15:39:45|S|20|41.119500||
B|HALO|20251202|15:39:45|S|70|66.910000||
B|ZS|20251202|15:39:45|S|40|240.983100||
B|STX|20251202|15:39:46|S|6|268.024200||
B|SYM|20251202|15:39:46|S|100|67.265000||
B|TDOC|20251202|15:39:46|S|400|7.555000||
B|ZM|20251202|15:39:46|S|6|84.755000||
B|ASTS|20251202|15:39:47|S|20|57.248600||
B|CAT|20251202|15:39:47|S|3|584.660000||
B|FCX|20251202|15:39:47|S|3|42.890000||
B|IEF|20251202|15:39:47|S|20|96.765000||
B|MDT|20251202|15:39:47|S|10|102.147000||
B|NVDA|20251202|15:39:47|S|10|181.105000||
B|ZS|20251202|15:39:47|S|3|241.028200||
B|AAPL|20251202|15:39:48|S|240|286.205000||
B|ASTS|20251202|15:39:48|S|40|57.248600||
B|BAX|20251202|15:39:48|S|400|18.855000||
B|BMNU|20251202|15:39:48|S|1000|7.305000||
B|BMNU|20251202|15:39:48|S|1275|7.310000||
B|UTMD|20251202|15:39:48|S|100|55.300000||
B|ABTC|20251202|15:39:49|S|11|2.245000||
B|IMA|20251202|15:39:49|S|100|6.380000||
B|IREN|20251202|15:39:49|S|250|42.585000||
B|ZIM|20251202|15:39:49|S|1|19.635000||
B|PANW|20251202|15:39:50|S|100|190.040000||
B|RBLX|20251202|15:39:50|S|10|94.309100||
B|STNG|20251202|15:39:50|S|100|56.490000||
B|UNH|20251202|15:39:50|S|40|324.640000||
B|WU|20251202|15:39:50|S|100|8.760000||
B|ZS|20251202|15:39:50|S|1|240.825000||
B|BYRN|20251202|15:39:51|S|23|18.190000||
B|CIFR|20251202|15:39:51|S|100|18.115000||
B|IREN|20251202|15:39:51|S|50|42.560000||
B|NZF|20251202|15:39:51|S|200|12.695000||
B|SOXS|20251202|15:39:51|S|100|3.205000||
B|NVDA|20251202|15:39:52|S|800|181.060000||
B|PSTG|20251202|15:39:52|S|100|95.055000||
B|BN|20251202|15:39:53|S|1|46.360000||
B|BN|20251202|15:39:53|S|302|46.359200||
B|CSX|20251202|15:39:53|S|100|34.900000||
B|CSX|20251202|15:39:53|S|100|34.900000||
B|CSX|20251202|15:39:53|S|100|34.905000||
B|CSX|20251202|15:39:53|S|1400|34.900000||
B|JPST|20251202|15:39:53|S|30|50.589300||
B|MUB|20251202|15:39:53|S|20|106.809200||
B|ZM|20251202|15:39:53|S|75|84.780000||
B|NIVF|20251202|15:39:54|S|200|1.550000||
B|TSLA|20251202|15:39:54|S|150|429.100000||
B|UNH|20251202|15:39:54|S|100|324.656900||
B|USAR|20251202|15:39:54|S|2|13.690000||
B|WDH|20251202|15:39:54|S|100|1.840000||
B|WMT|20251202|15:39:54|S|20|112.505000||
B|CAT|20251202|15:39:55|S|2|584.442800||
B|NVDA|20251202|15:39:55|S|5|181.057700||
B|PLUG|20251202|15:39:55|S|205|2.165000||
B|ZTS|20251202|15:39:55|S|100|124.949900||
B|AMD|20251202|15:39:56|S|500|214.840000||
B|APP|20251202|15:39:56|S|30|652.249000||
B|NVDA|20251202|15:39:56|S|100|181.055000||
B|STNG|20251202|15:39:56|S|100|56.480000||
B|ADI|20251202|15:39:57|S|25|273.705000||
B|BMNR|20251202|15:39:57|S|13|31.845000||
B|FTRE|20251202|15:39:57|S|32|12.790000||
B|NVDA|20251202|15:39:57|S|200|181.066200||
B|SQQQ|20251202|15:39:57|S|100|67.365000||
B|CRDO|20251202|15:39:58|S|5|189.360000||
B|HUT|20251202|15:39:58|S|438|38.070000||
B|INTC|20251202|15:39:58|S|330|43.476500||
B|ZS|20251202|15:39:58|S|40|240.780000||
B|RSSB|20251202|15:39:59|S|100|28.900000||
B|ZS|20251202|15:39:59|S|80|240.981200||
B|AMD|20251202|15:40:00|S|20|214.940000||
B|APP|20251202|15:40:00|S|10|652.400000||
B|BL|20251202|15:40:00|S|200|58.200000||
B|IYZ|20251202|15:40:00|S|125|32.440000||
B|MSFT|20251202|15:40:00|S|20|489.765000||
B|NVO|20251202|15:40:00|S|100|47.620000||
B|SOXL|20251202|15:40:00|S|20|44.085000||
B|TSLA|20251202|15:40:00|S|30|429.120000||
B|VZ|20251202|15:40:00|S|5|40.727400||
B|Z|20251202|15:40:00|S|7|72.812900||
B|ZTS|20251202|15:40:00|S|1|124.944300||
B|ZTS|20251202|15:40:00|S|6|124.944300||
B|CRWD|20251202|15:40:01|S|5|518.670000||
B|GOOGL|20251202|15:40:01|S|1|315.270000||
B|AIZ|20251202|15:40:02|S|10|223.170000||
B|FAS|20251202|15:40:02|S|50|164.730000||
B|GSK|20251202|15:40:02|S|1000|48.390000||
B|KNX|20251202|15:40:02|S|100|48.670000||
B|SIL|20251202|15:40:02|S|5|76.950500||
B|TIP|20251202|15:40:02|S|7|110.565000||
B|UNH|20251202|15:40:02|S|48|324.630000||
B|ZS|20251202|15:40:02|S|40|240.980600||
B|BAX|20251202|15:40:03|S|400|18.865000||
B|DECK|20251202|15:40:03|S|10|92.120000||
B|NVDA|20251202|15:40:03|S|169|181.075000||
B|RZLV|20251202|15:40:03|S|3|2.585000||
B|ZTO|20251202|15:40:03|S|93|20.430000||
B|ZTS|20251202|15:40:03|S|100|124.943800||
B|GOOGL|20251202|15:40:04|S|136|315.336300||
B|NVDA|20251202|15:40:04|S|100|181.087700||
B|QUBT|20251202|15:40:04|S|200|11.070000||
B|QUBT|20251202|15:40:04|S|200|11.070000||
B|SLV|20251202|15:40:04|S|50|53.130000||
B|SMR|20251202|15:40:04|S|70|19.116000||
B|ZTS|20251202|15:40:04|S|100|125.060000||
B|ZTS|20251202|15:40:04|S|200|125.060000||
B|CRWD|20251202|15:40:05|S|1|518.665000||
B|CRWD|20251202|15:40:05|S|1|518.665000||
B|FLNC|20251202|15:40:05|S|35|20.125000||
B|GEO|20251202|15:40:05|S|300|16.665000||
B|GTLB|20251202|15:40:05|S|98|43.300000||
B|MFC|20251202|15:40:05|S|100|35.071000||
B|JANX|20251202|15:40:06|E|100|16.115200||
B|JOE|20251202|15:40:06|S|40|61.390000||
B|SPY|20251202|15:40:06|S|25|682.430000||
B|SPY|20251202|15:40:06|S|45|682.425000||
B|AAL|20251202|15:40:07|S|5000|14.260000||
B|AMD|20251202|15:40:07|S|60|214.915000||
B|INTC|20251202|15:40:07|S|1|43.465000||
B|PSTG|20251202|15:40:07|S|100|95.130000||
B|VCIT|20251202|15:40:07|S|195|83.995200||
B|ZS|20251202|15:40:07|S|40|240.740000||
B|MDB|20251202|15:40:08|S|80|401.220000||
B|NVDA|20251202|15:40:08|S|200|181.035000||
B|QBTS|20251202|15:40:08|S|5|22.465000||
B|BAX|20251202|15:40:09|S|1300|18.870000||
B|INTC|20251202|15:40:09|S|20|43.435000||
B|NVDA|20251202|15:40:09|S|50|181.018200||
B|TZA|20251202|15:40:09|S|100|7.640000||
B|IIIN|20251202|15:40:10|S|50|30.530000||
B|REMX|20251202|15:40:10|S|1|73.350000||
B|REMX|20251202|15:40:10|S|30|73.350000||
B|TSM|20251202|15:40:10|S|20|293.018800||
B|ZS|20251202|15:40:10|S|1|240.965200||
B|ZTO|20251202|15:40:10|S|100|20.430000||
B|ZTS|20251202|15:40:10|S|100|124.943900||
B|BW|20251202|15:40:11|S|1000|6.270000||
B|NVDA|20251202|15:40:11|S|20|181.000000||
B|PLUG|20251202|15:40:11|S|300|2.150000||
B|ZM|20251202|15:40:11|S|3|84.830000||
B|ZM|20251202|15:40:11|S|109|84.820000||
B|BAX|20251202|15:40:12|S|700|18.870000||
B|INTC|20251202|15:40:12|S|20|43.425000||
B|IONZ|20251202|15:40:12|S|71|4.450000||
B|NVDL|20251202|15:40:12|S|25|84.265000||
B|PSTG|20251202|15:40:12|S|50|95.120000||
B|PSTG|20251202|15:40:12|S|50|95.120000||
B|PSTG|20251202|15:40:12|S|100|95.135000||
B|GTLB|20251202|15:40:13|S|98|43.270000||
B|GTLB|20251202|15:40:13|S|98|43.270000||
B|IBIT|20251202|15:40:13|S|5|51.545000||
B|OPEN|20251202|15:40:13|S|2200|7.045000||
B|SBIT|20251202|15:40:13|S|153|41.420000||
B|TSLA|20251202|15:40:13|S|209|429.030000||
B|TSLA|20251202|15:40:13|S|211|429.020000||
B|ZS|20251202|15:40:13|S|40|240.971000||
B|ADI|20251202|15:40:14|S|2|273.710000||
B|BCS|20251202|15:40:14|S|74|23.105000||
B|IBKR|20251202|15:40:14|S|100|63.660000||
B|ACHR|20251202|15:40:15|S|56|7.755000||
B|ASML|20251202|15:40:15|S|1|1109.060000||
B|CLSK|20251202|15:40:15|S|200|14.025000||
B|INTC|20251202|15:40:15|S|100|43.435000||
B|RIOT|20251202|15:40:15|S|2|15.400000||
B|SYM|20251202|15:40:15|S|20|67.220000||
B|TSLA|20251202|15:40:15|S|25|429.031500||
B|VOYG|20251202|15:40:15|S|20|21.700000||
B|AMD|20251202|15:40:16|S|50|214.860000||
B|INTC|20251202|15:40:16|S|5100|43.435000||
B|JOE|20251202|15:40:16|S|7|61.390000||
B|META|20251202|15:40:16|S|3|646.980000||
B|MSFT|20251202|15:40:16|S|6|489.679300||
B|ACHR|20251202|15:40:17|S|8000|7.755400||
B|AMKR|20251202|15:40:17|S|1|40.870000||
B|PFE|20251202|15:40:17|S|39|25.220000||
B|SLV|20251202|15:40:17|S|100|53.123500||
B|TSLA|20251202|15:40:17|S|5|429.044700||
B|ZS|20251202|15:40:17|S|40|240.680000||
B|ZTO|20251202|15:40:17|S|1|20.430000||
B|PSTG|20251202|15:40:18|S|100|95.100000||
B|BE|20251202|15:40:19|S|99|106.580000||
B|CRWD|20251202|15:40:19|S|1|518.710000||
B|CRWD|20251202|15:40:19|S|2|518.710000||
B|IWM|20251202|15:40:19|S|2|246.008200||
B|NVDA|20251202|15:40:19|S|200|181.005000||
B|PAA|20251202|15:40:19|S|900|17.520000||
B|PLRZ|20251202|15:40:19|S|100|7.060000||
B|SMCI|20251202|15:40:19|S|100|32.995000||
B|ZS|20251202|15:40:19|S|3|240.961900||
B|ACHR|20251202|15:40:20|S|207|7.755000||
B|IREN|20251202|15:40:20|S|70|42.397800||
B|MSOS|20251202|15:40:20|S|70|3.635000||
B|BRK/B|20251202|15:40:21|S|1|507.918000||
B|KDP|20251202|15:40:21|S|150|28.197300||
B|WM|20251202|15:40:21|S|59|215.320000||
B|WM|20251202|15:40:21|S|129|215.320000||
B|WM|20251202|15:40:21|S|200|215.340000||
B|WM|20251202|15:40:21|S|1000|215.330000||
B|ZROZ|20251202|15:40:21|S|77|67.199500||
B|ALB|20251202|15:40:22|S|100|128.970000||
B|ALB|20251202|15:40:22|S|234|128.980000||
B|F|20251202|15:40:22|S|10|12.965000||
B|IEF|20251202|15:40:22|S|10|96.769800||
B|IREN|20251202|15:40:22|S|10|42.395000||
B|NBIS|20251202|15:40:22|S|10|97.550000||
B|SOXL|20251202|15:40:22|S|5|44.045000||
B|ZS|20251202|15:40:22|S|40|240.950200||
B|ACM|20251202|15:40:23|S|250|102.080000||
B|ASRT|20251202|15:40:23|S|100|0.775300||
B|INTC|20251202|15:40:23|S|200|43.415000||
B|INTC|20251202|15:40:23|S|240|43.415000||
B|META|20251202|15:40:23|S|90|646.875700||
B|OKTA|20251202|15:40:23|S|14|81.851400||
B|RGTI|20251202|15:40:23|S|320|23.855000||
B|SITM|20251202|15:40:23|S|1|305.650000||
B|TSLA|20251202|15:40:23|S|25|428.990000||
B|WM|20251202|15:40:23|S|100|215.250000||
B|WM|20251202|15:40:23|S|200|215.250000||
B|Z|20251202|15:40:23|S|1|72.815700||
B|Z|20251202|15:40:23|S|23|72.815700||
B|ZS|20251202|15:40:23|S|3|240.963300||
B|ZS|20251202|15:40:23|S|4|240.963300||
B|ZS|20251202|15:40:23|S|4|240.963300||
B|ZS|20251202|15:40:23|S|4|240.963300||
B|ADI|20251202|15:40:24|S|25|273.825000||
B|AMD|20251202|15:40:24|S|20|215.030000||
B|BA|20251202|15:40:24|S|100|205.060000||
B|MA|20251202|15:40:24|S|1|548.230000||
B|MDB|20251202|15:40:24|S|200|401.190000||
B|PLTR|20251202|15:40:24|S|100|170.439100||
B|SBSW|20251202|15:40:24|S|300|12.575000||
B|SCHD|20251202|15:40:24|S|2|27.455000||
B|SLV|20251202|15:40:24|S|95|53.135000||
B|TSLA|20251202|15:40:24|S|190|429.122700||
B|ELF|20251202|15:40:25|S|1|74.210000||
B|KZIA|20251202|15:40:25|S|300|10.330000||
B|QUBT|20251202|15:40:25|S|100|11.045000||
B|SOFI|20251202|15:40:25|S|100|29.715000||
B|STNG|20251202|15:40:25|S|100|56.480000||
B|ASML|20251202|15:40:26|S|10|1109.120000||
B|CRCG|20251202|15:40:26|E|25|2.648500||
B|INTC|20251202|15:40:26|S|100|43.425000||
B|PLTR|20251202|15:40:26|S|2000|170.499000||
B|TSLA|20251202|15:40:26|S|57|429.165000||
B|BAX|20251202|15:40:27|S|600|18.880000||
B|NBIS|20251202|15:40:27|S|10|97.560000||
B|NIO|20251202|15:40:27|S|250|5.075000||
B|NNE|20251202|15:40:27|S|200|33.250000||
B|NVDA|20251202|15:40:27|S|250|181.087000||
B|SKIL|20251202|15:40:27|S|100|8.040000||
B|TSLA|20251202|15:40:27|S|39|429.165000||
B|AAPL|20251202|15:40:28|S|43|286.280900||
B|SMH|20251202|15:40:28|S|200|360.100000||
B|ZS|20251202|15:40:28|S|2|240.700000||
B|ALAB|20251202|15:40:29|S|25|143.500000||
B|INTC|20251202|15:40:29|S|100|43.435000||
B|TSLA|20251202|15:40:29|S|20|429.195000||
B|BAX|20251202|15:40:30|S|1200|18.875000||
B|HMY|20251202|15:40:30|S|704|19.149200||
B|IDCC|20251202|15:40:30|S|5|339.730000||
B|STNG|20251202|15:40:30|S|100|56.480000||
B|TFPM|20251202|15:40:30|S|121|32.630000||
B|TFPM|20251202|15:40:30|S|300|32.620000||
B|TLN|20251202|15:40:30|S|40|369.030000||
B|VTI|20251202|15:40:30|S|100|335.650000||
B|AMR|20251202|15:40:31|S|100|159.710000||
B|RGTI|20251202|15:40:31|S|2|23.897200||
B|SLV|20251202|15:40:31|S|1|53.150000||
B|ZTO|20251202|15:40:31|S|42|20.430000||
B|LOW|20251202|15:40:32|S|200|243.945400||
B|MSTR|20251202|15:40:32|S|300|182.230000||
B|TSLA|20251202|15:40:32|S|45|429.185000||
B|TSLA|20251202|15:40:32|S|45|429.185000||
B|BAX|20251202|15:40:33|S|1300|18.870000||
B|NVDA|20251202|15:40:33|S|75|181.149000||
B|PACS|20251202|15:40:33|S|6|31.740000||
B|ZS|20251202|15:40:33|S|1|240.928000||
B|ZS|20251202|15:40:33|S|4|240.910800||
B|ZS|20251202|15:40:33|S|40|240.951200||
B|GTLB|20251202|15:40:34|S|44|43.250000||
B|IRON|20251202|15:40:34|S|10|90.320000||
B|MSTZ|20251202|15:40:34|S|975|12.665000||
B|NBIS|20251202|15:40:34|S|6|97.590000||
B|NVDA|20251202|15:40:34|S|100|181.145000||
B|PSTG|20251202|15:40:34|S|100|95.260000||
B|PSTG|20251202|15:40:34|S|200|95.260000||
B|SVIX|20251202|15:40:34|S|20|20.570000||
B|VWO|20251202|15:40:34|S|2034|54.170000||
B|XLK|20251202|15:40:34|S|44|289.609300||
B|QBTS|20251202|15:40:35|S|375|22.475000||
B|TSLA|20251202|15:40:35|S|80|429.255000||
B|UVXY|20251202|15:40:35|S|100|46.860000||
B|VOO|20251202|15:40:35|S|17|627.599900||
B|WULF|20251202|15:40:35|S|100|14.605000||
B|ZIM|20251202|15:40:35|S|200|19.655000||
B|ZIM|20251202|15:40:35|S|296|19.655000||
B|CP|20251202|15:40:36|S|100|71.665000||
B|EPAM|20251202|15:40:36|S|15|192.940000||
B|PLUG|20251202|15:40:36|S|300|2.155000||
B|ZS|20251202|15:40:36|S|6|240.948400||
B|BMNR|20251202|15:40:37|E|100|31.821500||
B|NVDA|20251202|15:40:37|S|100|181.125000||
B|PSTG|20251202|15:40:37|S|100|95.270000||
B|XYZ|20251202|15:40:37|S|10|60.686400||
B|ZTO|20251202|15:40:37|S|100|20.430000||
B|CL|20251202|15:40:38|S|16|79.060000||
B|GEOS|20251202|15:40:38|S|20|12.860000||
B|IREN|20251202|15:40:38|S|50|42.499100||
B|META|20251202|15:40:38|S|25|647.255000||
B|RIOT|20251202|15:40:38|S|3|15.420000||
B|RIOT|20251202|15:40:38|S|130|15.420000||
B|SMH|20251202|15:40:38|S|2|360.150000||
B|AGNC|20251202|15:40:39|S|20|10.490000||
B|BAX|20251202|15:40:39|S|1100|18.865000||
B|ETHA|20251202|15:40:39|S|310|22.505000||
B|VST|20251202|15:40:39|S|1|173.670000||
B|ZM|20251202|15:40:39|S|100|84.870000||
B|MSFT|20251202|15:40:40|S|1|489.930000||
B|RDDT|20251202|15:40:40|S|100|223.800000||
B|TSLA|20251202|15:40:40|S|250|429.250000||
B|APP|20251202|15:40:41|S|5|652.230000||
B|COMM|20251202|15:40:41|S|200|19.600000||
B|IREN|20251202|15:40:41|S|100|42.479000||
B|ZS|20251202|15:40:41|S|5|240.946600||
B|AKTX|20251202|15:40:42|S|100|0.343600||
B|AMD|20251202|15:40:42|S|93|214.950000||
B|BAX|20251202|15:40:42|S|700|18.870000||
B|DBEF|20251202|15:40:42|S|22|48.349100||
B|DELL|20251202|15:40:42|S|40|136.440000||
B|ENLV|20251202|15:40:42|S|200|0.953400||
B|EXC|20251202|15:40:42|S|10|45.125000||
B|IREN|20251202|15:40:42|S|50|42.465000||
B|NVDA|20251202|15:40:42|S|800|181.134900||
B|PLUG|20251202|15:40:42|S|12|2.155000||
B|SEDG|20251202|15:40:42|S|200|32.925000||
B|UNH|20251202|15:40:42|S|32|324.727200||
B|ZM|20251202|15:40:42|S|42|84.850000||
B|UPRO|20251202|15:40:43|S|300|116.635000||
B|BLTE|20251202|15:40:44|S|60|151.940000||
B|TQQQ|20251202|15:40:44|S|180|55.460000||
B|U|20251202|15:40:44|S|25|44.989000||
B|ZM|20251202|15:40:44|S|29|84.830000||
B|ZM|20251202|15:40:44|S|100|84.830000||
B|ZS|20251202|15:40:44|S|40|240.830000||
B|ZS|20251202|15:40:44|S|80|240.840000||
B|BAX|20251202|15:40:45|S|1400|18.870000||
B|OR|20251202|15:40:45|S|5|34.018800||
B|SLV|20251202|15:40:45|S|156|53.165000||
B|TSLA|20251202|15:40:45|S|1|429.229000||
B|UCO|20251202|15:40:45|S|1|20.076500||
B|ARKK|20251202|15:40:46|S|2000|78.510000||
B|CULP|20251202|15:40:46|S|200|3.930000||
B|QCOM|20251202|15:40:46|S|55|170.948300||
B|QUBT|20251202|15:40:46|S|200|11.070000||
B|TSLA|20251202|15:40:46|S|25|429.235000||
B|TSLQ|20251202|15:40:46|S|3|23.038200||
B|CRWD|20251202|15:40:47|S|35|518.970000||
B|MP|20251202|15:40:47|S|30|61.040000||
B|PATH|20251202|15:40:47|S|116|14.449500||
B|PATH|20251202|15:40:47|S|600|14.445000||
B|UNH|20251202|15:40:47|S|33|324.727200||
B|BAX|20251202|15:40:48|S|700|18.870000||
B|MSTR|20251202|15:40:48|S|100|182.570000||
B|RES|20251202|15:40:48|S|200|5.428500||
B|SOUN|20251202|15:40:48|S|250|11.330700||
B|VXX|20251202|15:40:48|S|53|31.618200||
B|CIFR|20251202|15:40:49|S|160|18.150000||
B|IREN|20251202|15:40:49|S|12|42.529200||
B|MSTR|20251202|15:40:49|S|5|182.570000||
B|ASAN|20251202|15:40:50|S|100|13.535000||
B|MRVL|20251202|15:40:50|S|600|93.090000||
B|SNAP|20251202|15:40:50|S|50|7.657300||
B|VALE|20251202|15:40:50|S|50|12.865000||
B|ROLR|20251202|15:40:51|S|100|1.410000||
B|SNAP|20251202|15:40:51|S|100|7.665000||
B|ZS|20251202|15:40:51|S|8|240.941800||
B|ASRT|20251202|15:40:52|S|100|0.775100||
B|ENS|20251202|15:40:52|S|2|145.850000||
B|INTC|20251202|15:40:52|S|40|43.485000||
B|REM|20251202|15:40:52|S|900|22.910000||
B|TQQQ|20251202|15:40:52|S|700|55.460000||
B|CRCD|20251202|15:40:53|S|50|42.270000||
B|HOOD|20251202|15:40:53|S|20|127.301500||
B|MRVL|20251202|15:40:53|S|32|93.115000||
B|UVIX|20251202|15:40:54|S|400|8.205000||
B|AMD|20251202|15:40:55|S|93|214.970000||
B|BE|20251202|15:40:55|S|9|106.545000||
B|FORM|20251202|15:40:55|S|500|56.060000||
B|MSTR|20251202|15:40:55|S|40|182.669300||
B|NVDA|20251202|15:40:55|S|100|181.115000||
B|SPY|20251202|15:40:55|S|16|682.655000||
B|TSLA|20251202|15:40:55|S|50|429.360000||
B|ZS|20251202|15:40:55|S|40|240.941400||
B|MSTU|20251202|15:40:56|E|1015|1.268500||
B|NBIS|20251202|15:40:56|S|565|97.840000||
B|NBIS|20251202|15:40:56|S|600|97.720000||
B|NBIS|20251202|15:40:56|S|965|97.820000||
B|AMD|20251202|15:40:57|S|50|214.980000||
B|CRDO|20251202|15:40:57|S|15|189.595500||
B|IAU|20251202|15:40:57|S|35|79.305000||
B|IBIT|20251202|15:40:57|S|100|51.565000||
B|PSQ|20251202|15:40:57|S|100|30.105000||
B|STNG|20251202|15:40:57|S|100|56.465000||
B|TRMB|20251202|15:40:57|S|3|82.630000||
B|BAX|20251202|15:40:58|S|1300|18.860000||
B|CHYM|20251202|15:40:58|S|500|21.920000||
B|DX|20251202|15:40:58|S|40|13.869300||
B|ZTO|20251202|15:40:58|S|100|20.430000||
B|DELL|20251202|15:40:59|S|100|136.570000||
B|PSTG|20251202|15:40:59|S|23|95.355000||
B|TSLA|20251202|15:40:59|S|70|429.420000||
B|TSLA|20251202|15:40:59|S|311|429.410000||
B|ZM|20251202|15:40:59|S|15|84.825000||
B|ZTS|20251202|15:40:59|S|200|125.140000||
B|NBIS|20251202|15:41:00|S|510|97.870000||
B|NUGT|20251202|15:41:00|S|1|166.200000||
B|PSTG|20251202|15:41:00|S|100|95.355000||
B|SHV|20251202|15:41:00|S|500|110.140000||
B|SHV|20251202|15:41:00|S|500|110.140000||
B|SMLR|20251202|15:41:00|S|49|20.010000||
B|TQQQ|20251202|15:41:00|S|100|55.470000||
B|TSLA|20251202|15:41:00|S|4|429.438000||
B|Z|20251202|15:41:00|S|100|72.822100||
B|GM|20251202|15:41:01|S|25|73.761800||
B|OKTA|20251202|15:41:01|S|8|81.928300||
B|AMD|20251202|15:41:02|S|1|214.980000||
B|ASTS|20251202|15:41:02|S|1|57.100000||
B|INTC|20251202|15:41:02|S|100|43.545000||
B|JPST|20251202|15:41:02|S|4|50.589300||
B|MSTR|20251202|15:41:02|S|560|182.765000||
B|VVOS|20251202|15:41:02|S|10|2.060000||
B|MSFT|20251202|15:41:03|S|2|489.905000||
B|MVLL|20251202|15:41:03|S|3|26.780000||
B|PSTG|20251202|15:41:03|S|100|95.395000||
B|ZS|20251202|15:41:03|S|40|240.938400||
B|ASTS|20251202|15:41:04|S|100|57.117800||
B|FIGR|20251202|15:41:04|S|2|35.655000||
B|SANM|20251202|15:41:04|S|100|154.170000||
B|XEL|20251202|15:41:04|S|100|79.055000||
B|GEOS|20251202|15:41:05|S|3|12.880000||
B|IART|20251202|15:41:05|S|100|13.325000||
B|PLTY|20251202|15:41:05|S|45|53.895000||
B|STNG|20251202|15:41:05|S|100|56.460000||
B|VT|20251202|15:41:05|S|1|140.675000||
B|ZTO|20251202|15:41:05|S|100|20.430000||
B|ARQQ|20251202|15:41:06|S|100|27.915000||
B|NIVF|20251202|15:41:06|S|200|1.550000||
B|ONDS|20251202|15:41:06|S|200|8.290000||
B|PSTG|20251202|15:41:06|S|50|95.375000||
B|REGN|20251202|15:41:06|S|80|742.415000||
B|SRE|20251202|15:41:06|S|100|91.110000||
B|LDOS|20251202|15:41:07|S|20|187.565000||
B|STNG|20251202|15:41:07|S|100|56.475000||
B|TSLA|20251202|15:41:07|S|39|429.378800||
B|MSTR|20251202|15:41:08|S|60|183.136300||
B|Z|20251202|15:41:08|S|100|72.823000||
B|A|20251202|15:41:09|S|200|149.580000||
B|A|20251202|15:41:09|S|938|149.580000||
B|AMD|20251202|15:41:09|S|21|214.920000||
B|BA|20251202|15:41:09|S|50|205.140000||
B|DFAI|20251202|15:41:09|S|596|37.278200||
B|NVO|20251202|15:41:09|S|1|47.634500||
B|PSTG|20251202|15:41:09|S|50|95.375000||
B|QCOM|20251202|15:41:09|S|19|170.960800||
B|SGOV|20251202|15:41:09|S|28|100.400000||
B|CIFR|20251202|15:41:10|S|1000|18.195000||
B|ETHA|20251202|15:41:10|S|1119|22.520000||
B|ETHA|20251202|15:41:10|S|2000|22.520000||
B|ETHA|20251202|15:41:10|S|2000|22.520000||
B|ETHA|20251202|15:41:10|S|2800|22.520000||
B|STNG|20251202|15:41:10|S|100|56.460000||
B|TSLA|20251202|15:41:10|S|5|429.325000||
B|ZS|20251202|15:41:10|S|3|240.806300||
B|CRWD|20251202|15:41:11|S|5|519.340000||
B|JD|20251202|15:41:11|S|9|30.125000||
B|OKLO|20251202|15:41:11|S|100|93.000000||
B|PSTG|20251202|15:41:11|S|100|95.390000||
B|XYZ|20251202|15:41:11|S|100|60.685000||
B|Z|20251202|15:41:11|S|12|72.823300||
B|INTC|20251202|15:41:12|S|500|43.535000||
B|MSTR|20251202|15:41:12|S|320|183.070000||
B|NBIS|20251202|15:41:12|S|3|97.920000||
B|NVDU|20251202|15:41:12|S|10|117.910000||
B|OKLO|20251202|15:41:12|S|32|92.960000||
B|TSLA|20251202|15:41:12|S|280|429.280000||
B|ZS|20251202|15:41:12|S|10|240.900200||
B|ZS|20251202|15:41:12|S|120|240.900200||
B|ZTO|20251202|15:41:12|S|100|20.435000||
B|PSTG|20251202|15:41:13|S|100|95.360000||
B|TSLA|20251202|15:41:13|S|280|429.290000||
B|ZS|20251202|15:41:13|S|7|240.899700||
B|BOXX|20251202|15:41:14|S|50|114.650000||
B|CRWD|20251202|15:41:14|S|1|519.340000||
B|CVNA|20251202|15:41:14|S|30|384.491000||
B|SPDW|20251202|15:41:14|S|7|43.808500||
B|ZS|20251202|15:41:14|S|80|240.812100||
B|GLD|20251202|15:41:15|S|100|387.210000||
B|MSTR|20251202|15:41:15|S|20|182.931300||
B|OAKM|20251202|15:41:15|S|2|27.301000||
B|PANW|20251202|15:41:15|S|10|190.090000||
B|PLTR|20251202|15:41:15|S|100|170.570000||
B|SMCI|20251202|15:41:15|S|100|33.045000||
B|ZS|20251202|15:41:15|S|1|240.750000||
B|ZS|20251202|15:41:15|S|40|240.750000||
B|PSTG|20251202|15:41:16|S|100|95.350000||
B|SVIX|20251202|15:41:16|S|10|20.558900||
B|JNJ|20251202|15:41:17|S|5|205.600000||
B|QCOM|20251202|15:41:17|S|2|170.918000||
B|TER|20251202|15:41:17|S|20|191.115000||
B|CRDO|20251202|15:41:18|S|100|189.490000||
B|CRWD|20251202|15:41:18|S|1|519.340000||
B|INTC|20251202|15:41:18|S|150|43.525000||
B|JANX|20251202|15:41:18|S|40|16.080000||
B|SNPS|20251202|15:41:18|S|50|450.225000||
B|AEE|20251202|15:41:19|S|300|101.870000||
B|CEG|20251202|15:41:19|S|50|363.290000||
B|CRWD|20251202|15:41:19|S|5|519.340000||
B|DELL|20251202|15:41:19|S|15|136.580000||
B|INTC|20251202|15:41:19|S|1|43.525000||
B|LESL|20251202|15:41:19|S|21|3.591700||
B|OKLO|20251202|15:41:19|S|200|92.880000||
B|SMX|20251202|15:41:19|S|8|53.720000||
B|ZS|20251202|15:41:19|S|2|240.893900||
B|ZS|20251202|15:41:19|S|5|240.893900||
B|ZS|20251202|15:41:19|S|5|240.893900||
B|AMD|20251202|15:41:20|S|2|214.965000||
B|CRWD|20251202|15:41:20|S|1|519.220000||
B|IBIT|20251202|15:41:20|S|500|51.600000||
B|INTC|20251202|15:41:20|S|100|43.525000||
B|MDB|20251202|15:41:20|S|80|400.900000||
B|MDB|20251202|15:41:20|S|100|400.850000||
B|MDB|20251202|15:41:20|S|120|400.980000||
B|SBH|20251202|15:41:20|S|500|15.920000||
B|APA|20251202|15:41:21|S|100|25.475000||
B|IREN|20251202|15:41:21|S|100|42.657900||
B|JEPQ|20251202|15:41:21|S|86|58.514800||
B|MRVL|20251202|15:41:21|S|30|93.099000||
B|PAAS|20251202|15:41:21|S|15|44.809200||
B|QUBT|20251202|15:41:21|S|200|11.070000||
B|ZS|20251202|15:41:21|S|4|240.890500||
B|ZS|20251202|15:41:21|S|6|240.890500||
B|ZS|20251202|15:41:21|S|16|240.890500||
B|AMKR|20251202|15:41:22|S|12|40.850000||
B|ATAT|20251202|15:41:22|S|141|42.720000||
B|IWR|20251202|15:41:22|S|3|96.459900||
B|MDLZ|20251202|15:41:23|S|300|56.095000||
B|OPEN|20251202|15:41:23|S|4|7.075000||
B|OPTU|20251202|15:41:23|S|100|1.855000||
B|Z|20251202|15:41:23|S|4|72.839400||
B|Z|20251202|15:41:23|S|23|72.840200||
B|CRWD|20251202|15:41:24|S|5|519.290000||
B|GILD|20251202|15:41:24|S|55|124.001500||
B|INTC|20251202|15:41:24|S|34|43.525000||
B|SLV|20251202|15:41:24|S|60|53.170000||
B|STNG|20251202|15:41:25|S|100|56.450000||
B|STNG|20251202|15:41:25|S|100|56.450000||
B|ZTO|20251202|15:41:25|S|100|20.430000||
B|BA|20251202|15:41:26|S|1|205.190000||
B|IREN|20251202|15:41:26|S|50|42.719100||
B|IREN|20251202|15:41:26|S|100|42.679100||
B|IREN|20251202|15:41:26|S|100|42.679100||
B|IREN|20251202|15:41:26|S|100|42.679100||
B|IREN|20251202|15:41:26|S|100|42.679100||
B|BUSE|20251202|15:41:27|S|200|23.575000||
B|CRWD|20251202|15:41:27|S|80|519.120000||
B|INTC|20251202|15:41:27|S|249|43.529900||
B|IREN|20251202|15:41:27|S|50|42.669000||
B|IREN|20251202|15:41:27|S|100|42.679100||
B|MRVL|20251202|15:41:27|S|25|93.099000||
B|MSTR|20251202|15:41:27|S|2|182.940300||
B|OKLO|20251202|15:41:27|S|400|92.900000||
B|TSLA|20251202|15:41:27|S|330|429.320000||
B|TSLA|20251202|15:41:27|S|350|429.310000||
B|TSLA|20251202|15:41:27|S|600|429.300000||
B|GTLB|20251202|15:41:28|S|5|43.290000||
B|IREN|20251202|15:41:28|S|12|42.669000||
B|QQQ|20251202|15:41:28|S|500|622.445000||
B|MSFT|20251202|15:41:29|S|10|489.788800||
B|MSTR|20251202|15:41:29|S|10|182.900000||
B|PSTG|20251202|15:41:29|S|100|95.320000||
B|SLV|20251202|15:41:29|S|19|53.158200||
B|URA|20251202|15:41:29|S|300|45.330000||
B|DSGX|20251202|15:41:30|S|15|82.690000||
B|ETHA|20251202|15:41:30|S|500|22.515000||
B|GLL|20251202|15:41:30|S|10|27.440000||
B|IREN|20251202|15:41:30|S|100|42.625000||
B|DOCS|20251202|15:41:31|S|13|50.665000||
B|URA|20251202|15:41:31|S|150|45.336600||
B|MSFT|20251202|15:41:32|S|1|489.790000||
B|MSTR|20251202|15:41:32|S|50|182.737800||
B|VONG|20251202|15:41:32|S|2|122.813500||
B|ZS|20251202|15:41:32|S|3|240.884300||
B|ZTS|20251202|15:41:32|S|100|125.063100||
B|AAPL|20251202|15:41:33|S|39|286.400000||
B|AMKR|20251202|15:41:33|S|10|40.820000||
B|TWOpB|20251202|15:41:33|S|100|22.790000||
B|HLF|20251202|15:41:34|S|40|12.470000||
B|HOOD|20251202|15:41:34|S|6|127.418600||
B|MDB|20251202|15:41:34|S|100|401.001000||
B|NKTX|20251202|15:41:35|S|1|1.760000||
B|ODD|20251202|15:41:35|S|6|43.080000||
B|ETHA|20251202|15:41:36|S|300|22.510000||
B|SNDK|20251202|15:41:36|S|10|204.780000||
B|SOXL|20251202|15:41:36|S|100|44.071800||
B|BIV|20251202|15:41:37|S|5|78.180100||
B|MMM|20251202|15:41:37|S|2|171.860000||
B|MSTR|20251202|15:41:37|S|25|182.617100||
B|PSTG|20251202|15:41:37|S|50|95.257700||
B|PSTG|20251202|15:41:37|S|100|95.310000||
B|XLK|20251202|15:41:37|S|145|289.538100||
B|ZS|20251202|15:41:37|S|5|240.884000||
B|ZS|20251202|15:41:37|S|7|240.884000||
B|ZS|20251202|15:41:37|S|9|240.884000||
B|XLK|20251202|15:41:38|S|9|289.535000||
B|ASAN|20251202|15:41:39|S|10|13.525000||
B|RCKT|20251202|15:41:39|S|70|3.120000||
B|TER|20251202|15:41:39|S|300|190.990000||
B|ZTO|20251202|15:41:39|S|100|20.430000||
B|ASRT|20251202|15:41:40|S|100|0.774900||
B|NEE|20251202|15:41:40|S|21|84.960000||
B|PSTG|20251202|15:41:40|S|50|95.240000||
B|TSLA|20251202|15:41:40|S|80|429.240000||
B|TSLA|20251202|15:41:40|S|100|429.245000||
B|ADM|20251202|15:41:41|S|1|60.487000||
B|FDVV|20251202|15:41:41|S|1|56.818500||
B|INTU|20251202|15:41:41|S|66|634.150000||
B|IREN|20251202|15:41:41|S|50|42.620000||
B|NVO|20251202|15:41:41|S|1000|47.617400||
B|ESPO|20251202|15:41:42|S|1|110.120900||
B|MGK|20251202|15:41:42|S|1|415.659000||
B|MGNX|20251202|15:41:42|S|1|1.418500||
B|QBTS|20251202|15:41:42|S|4|22.505000||
B|RIG|20251202|15:41:42|S|30|4.342200||
B|SLB|20251202|15:41:42|S|197|36.490000||
B|AMAT|20251202|15:41:43|S|100|266.490000||
B|PSLV|20251202|15:41:43|S|844|19.618200||
B|SIVR|20251202|15:41:43|S|265|55.840000||
B|BTQ|20251202|15:41:44|S|700|6.290000||
B|DASH|20251202|15:41:44|S|20|216.480500||
B|IREN|20251202|15:41:44|S|10|42.620000||
B|TSLA|20251202|15:41:44|S|150|429.275000||
B|Z|20251202|15:41:44|S|200|72.839900||
B|NVDA|20251202|15:41:45|S|8|181.079300||
B|CIFR|20251202|15:41:46|S|50|18.209600||
B|PSTG|20251202|15:41:46|S|51|95.230000||
B|TYL|20251202|15:41:46|S|5|464.380000||
B|ZTO|20251202|15:41:46|S|100|20.430000||
B|AMD|20251202|15:41:47|S|50|214.802000||
B|INTC|20251202|15:41:47|S|100|43.525000||
B|TSLA|20251202|15:41:47|S|50|429.211300||
B|UBER|20251202|15:41:47|S|4|88.048200||
B|ZS|20251202|15:41:47|S|40|240.877100||
B|AMAT|20251202|15:41:48|S|300|266.436800||
B|INTC|20251202|15:41:48|S|25|43.525000||
B|IREN|20251202|15:41:48|S|50|42.778700||
B|SBAC|20251202|15:41:48|S|100|187.680000||
B|ASTS|20251202|15:41:49|S|1111|57.240000||
B|CVNA|20251202|15:41:49|S|1|384.336100||
B|SPYV|20251202|15:41:49|S|1|56.785500||
B|ZTS|20251202|15:41:49|S|100|124.908500||
B|ASAN|20251202|15:41:50|S|20|13.525000||
B|NVDA|20251202|15:41:50|S|50|181.107500||
B|TSLQ|20251202|15:41:50|S|3|23.028200||
B|ZS|20251202|15:41:50|S|3|240.890900||
B|AMD|20251202|15:41:51|S|16|214.958300||
B|TFLO|20251202|15:41:51|S|25|50.440000||
B|TSLA|20251202|15:41:51|S|70|429.312700||
B|BTCI|20251202|15:41:52|S|5|46.210000||
B|AAPL|20251202|15:41:53|S|5|286.355000||
B|CRCL|20251202|15:41:53|S|60|77.690000||
B|NBIS|20251202|15:41:53|S|240|97.850000||
B|NVDA|20251202|15:41:53|S|9|181.092100||
B|OKTA|20251202|15:41:53|S|3|81.919000||
B|IBIT|20251202|15:41:54|S|310|51.590000||
B|INBX|20251202|15:41:54|S|7|81.540000||
B|NVDA|20251202|15:41:56|S|2|181.105000||
B|PSTG|20251202|15:41:56|S|100|95.220000||
B|BAX|20251202|15:41:57|S|1400|18.855000||
B|OPEN|20251202|15:41:57|S|113|7.065000||
B|TSLA|20251202|15:41:57|S|100|429.330000||
B|IREN|20251202|15:41:58|S|50|42.717000||
B|EWZ|20251202|15:41:59|S|50|34.020000||
B|IAU|20251202|15:41:59|S|28|79.325500||
B|INTC|20251202|15:41:59|S|50|43.535000||
B|JANX|20251202|15:41:59|S|7|16.065000||
B|PSTG|20251202|15:41:59|S|100|95.320000||
B|ZS|20251202|15:41:59|S|40|240.865300||
B|AAPL|20251202|15:42:00|S|173|286.415000||
B|ULTY|20251202|15:42:00|S|100|40.010000||
B|ZTO|20251202|15:42:00|S|100|20.435000||
B|ZTS|20251202|15:42:00|S|27|124.917700||
B|MSTR|20251202|15:42:01|S|80|182.830000||
B|MSTR|20251202|15:42:01|S|400|182.840000||
B|TSLA|20251202|15:42:01|S|2|429.349000||
B|Z|20251202|15:42:01|S|8|72.826300||
B|ZTS|20251202|15:42:01|S|20|124.917700||
B|Z|20251202|15:42:02|S|100|72.831600||
B|ZTS|20251202|15:42:02|S|100|124.917700||
B|IBIT|20251202|15:42:03|S|100|51.595000||
B|IONQ|20251202|15:42:03|S|580|47.277000||
B|OKLO|20251202|15:42:03|S|1|93.040000||
B|CMCL|20251202|15:42:04|S|70|24.480000||
B|QBTS|20251202|15:42:04|S|45|22.540000||
B|Z|20251202|15:42:04|S|11|72.826400||
B|SOFI|20251202|15:42:05|S|50|29.755000||
B|ZS|20251202|15:42:05|S|2|240.615000||
B|ZS|20251202|15:42:05|S|80|240.861400||
B|HLIT|20251202|15:42:06|S|300|9.675000||
B|IREN|20251202|15:42:06|S|15|42.720000||
B|IREN|20251202|15:42:06|S|400|42.720000||
B|MSTR|20251202|15:42:06|S|20|183.025000||
B|MSTR|20251202|15:42:06|S|20|183.050000||
B|PLRZ|20251202|15:42:06|S|5|7.030000||
B|CAT|20251202|15:42:07|S|1|584.846300||
B|TSLA|20251202|15:42:07|S|500|429.330000||
B|ZS|20251202|15:42:07|S|4|240.854500||
B|ZS|20251202|15:42:07|S|40|240.860200||
B|CRWD|20251202|15:42:08|S|2|519.480000||
B|KO|20251202|15:42:08|S|200|70.680000||
B|AMAT|20251202|15:42:09|S|1193|266.440000||
B|HCC|20251202|15:42:09|S|57|78.350000||
B|HCC|20251202|15:42:09|S|61|78.340000||
B|MSTR|20251202|15:42:09|S|100|183.096900||
B|MSTR|20251202|15:42:09|S|100|183.100000||
B|MSTU|20251202|15:42:09|E|50|1.270000||
B|OKLO|20251202|15:42:09|S|344|93.240000||
B|SAIA|20251202|15:42:09|S|10|314.710000||
B|SMR|20251202|15:42:09|S|100|19.090000||
B|VIG|20251202|15:42:09|S|2|220.761000||
B|IBIT|20251202|15:42:10|S|100|51.610000||
B|IEF|20251202|15:42:10|S|10|96.765000||
B|CRWV|20251202|15:42:11|S|50|77.210000||
B|CVNA|20251202|15:42:11|S|200|384.680000||
B|EWZ|20251202|15:42:11|S|50|34.017600||
B|TSLL|20251202|15:42:11|S|50|18.425000||
B|ZM|20251202|15:42:11|S|100|84.940000||
B|PSTG|20251202|15:42:12|S|100|95.350000||
B|SCHD|20251202|15:42:12|S|1|27.460000||
B|ASML|20251202|15:42:13|S|5|1107.990000||
B|MDB|20251202|15:42:13|S|50|401.190000||
B|NEGG|20251202|15:42:13|S|100|70.780000||
B|NEGG|20251202|15:42:13|S|108|70.709000||
B|NEGG|20251202|15:42:13|S|300|70.750000||
B|OKLO|20251202|15:42:13|S|350|93.240000||
B|IREX|20251202|15:42:14|E|4|14.264000||
B|MSTR|20251202|15:42:14|S|5|183.255000||
B|MSTR|20251202|15:42:14|S|50|183.170000||
B|MSTR|20251202|15:42:14|S|50|183.255000||
B|PAGS|20251202|15:42:14|S|305|10.935000||
B|ASTS|20251202|15:42:15|S|100|57.327800||
B|HIMS|20251202|15:42:15|S|100|36.673000||
B|JANX|20251202|15:42:15|S|4|16.025000||
B|MCHI|20251202|15:42:15|S|25|62.247400||
B|SOXL|20251202|15:42:15|S|400|44.085000||
B|ZS|20251202|15:42:15|S|3|240.858800||
B|ZS|20251202|15:42:15|S|40|240.858800||
B|ZS|20251202|15:42:15|S|280|240.858800||
B|APP|20251202|15:42:16|S|2|652.680000||
B|HL|20251202|15:42:16|S|400|17.415000||
B|SNOW|20251202|15:42:16|S|50|259.960000||
B|ZS|20251202|15:42:16|S|4|240.617200||
B|ZS|20251202|15:42:16|S|6|240.617200||
B|KO|20251202|15:42:17|S|5|70.689500||
B|MSTX|20251202|15:42:17|S|300|5.885000||
B|MSTX|20251202|15:42:17|S|300|5.885000||
B|MSTX|20251202|15:42:17|S|2300|5.885000||
B|MSTX|20251202|15:42:17|S|3024|5.890000||
B|MSTX|20251202|15:42:17|S|3400|5.885000||
B|OKTA|20251202|15:42:17|S|100|81.830000||
B|OKTA|20251202|15:42:17|S|106|81.850000||
B|ASTS|20251202|15:42:18|S|100|57.327800||
B|ONTO|20251202|15:42:18|S|1|154.530000||
B|PSTG|20251202|15:42:18|S|100|95.310000||
B|TSLA|20251202|15:42:18|S|59|429.220000||
B|ASAN|20251202|15:42:19|S|4|13.527100||
B|DDC|20251202|15:42:19|S|10|3.010000||
B|MSTU|20251202|15:42:19|S|1000|1.280000||
B|CRWD|20251202|15:42:20|S|60|519.426700||
B|IREN|20251202|15:42:20|S|5|42.660000||
B|PLUG|20251202|15:42:20|S|4|2.155000||
B|TSLA|20251202|15:42:20|S|80|429.230000||
B|WATT|20251202|15:42:20|S|1|6.000000||
B|AMAT|20251202|15:42:21|S|1|266.450000||
B|GFI|20251202|15:42:21|S|130|41.270000||
B|PSTG|20251202|15:42:21|S|100|95.300000||
B|STNG|20251202|15:42:21|S|100|56.470000||
B|TSLA|20251202|15:42:21|S|190|429.223600||
B|ZS|20251202|15:42:21|S|3|240.738700||
B|CIFR|20251202|15:42:22|S|250|18.275000||
B|ZS|20251202|15:42:22|S|3|240.705000||
B|BBAI|20251202|15:42:23|S|100|5.875000||
B|BE|20251202|15:42:23|S|10|106.820000||
B|OPEN|20251202|15:42:23|S|14|7.065200||
B|RGTI|20251202|15:42:23|S|700|23.965000||
B|ZS|20251202|15:42:23|S|40|240.857300||
B|MELI|20251202|15:42:24|S|2|2130.670000||
B|MRVL|20251202|15:42:24|S|1000|92.950900||
B|MSTX|20251202|15:42:24|S|1474|5.865000||
B|ASML|20251202|15:42:25|S|5|1108.095000||
B|KF|20251202|15:42:25|S|100|35.360000||
B|LX|20251202|15:42:25|S|300|3.280000||
B|SLV|20251202|15:42:25|S|1|53.190000||
B|ZTO|20251202|15:42:25|S|100|20.445000||
B|ZTO|20251202|15:42:25|S|100|20.445000||
B|ACHR|20251202|15:42:26|S|7|7.745000||
B|BBWI|20251202|15:42:26|S|100|18.795000||
B|SOXS|20251202|15:42:26|S|500|3.200000||
B|AMD|20251202|15:42:27|S|100|214.978500||
B|CIFR|20251202|15:42:27|S|50|18.265000||
B|GDX|20251202|15:42:27|S|3|81.410000||
B|BA|20251202|15:42:28|S|7|205.376900||
B|PSTG|20251202|15:42:28|S|100|95.310000||
B|PSTG|20251202|15:42:28|S|100|95.322000||
B|TSLA|20251202|15:42:28|S|1|429.206500||
B|Z|20251202|15:42:28|S|5|72.825000||
B|IREX|20251202|15:42:29|S|600|14.165000||
B|SLB|20251202|15:42:29|S|300|36.505000||
B|SOUN|20251202|15:42:29|S|176|11.335000||
B|MSTR|20251202|15:42:30|S|200|182.740000||
B|URA|20251202|15:42:30|S|5|45.379000||
B|BAX|20251202|15:42:31|S|1700|18.860000||
B|FOLD|20251202|15:42:31|S|94|9.785000||
B|INTC|20251202|15:42:31|S|100|43.515000||
B|MSTR|20251202|15:42:31|S|25|182.650000||
B|SLV|20251202|15:42:32|S|2|53.160000||
B|WPC|20251202|15:42:32|S|100|66.750000||
B|ZTS|20251202|15:42:32|S|800|124.914900||
B|ASML|20251202|15:42:33|S|3|1108.105000||
B|MSTR|20251202|15:42:33|S|20|182.648300||
B|ORCL|20251202|15:42:33|S|150|201.088600||
B|TSLA|20251202|15:42:33|S|80|429.260000||
B|DIS|20251202|15:42:34|S|1|105.390000||
B|DOX|20251202|15:42:34|S|20|75.110000||
B|TEM|20251202|15:42:34|S|3|74.428200||
B|AMAT|20251202|15:42:35|S|50|266.380000||
B|AMAT|20251202|15:42:35|S|100|266.420000||
B|BSX|20251202|15:42:35|S|32|99.410000||
B|CIFR|20251202|15:42:35|S|10|18.211800||
B|SLV|20251202|15:42:35|S|150|53.170000||
B|QBTS|20251202|15:42:36|S|1000|22.535000||
B|STNG|20251202|15:42:36|S|100|56.480000||
B|CAPR|20251202|15:42:37|S|300|6.720000||
B|VTI|20251202|15:42:37|S|40|335.668200||
B|Z|20251202|15:42:37|S|100|72.810000||
B|Z|20251202|15:42:37|S|100|72.810000||
B|HIMS|20251202|15:42:38|S|3|36.600000||
B|MSTU|20251202|15:42:38|S|100|1.280000||
B|PANW|20251202|15:42:38|S|1|190.077000||
B|PSTG|20251202|15:42:38|S|100|95.310000||
B|SLV|20251202|15:42:38|S|300|53.160000||
B|SLV|20251202|15:42:38|S|900|53.165000||
B|SLV|20251202|15:42:38|S|2600|53.165000||
B|BE|20251202|15:42:39|S|50|106.667600||
B|BRK/B|20251202|15:42:39|S|5|507.910000||
B|CAPR|20251202|15:42:39|S|126|6.740000||
B|FOXA|20251202|15:42:39|S|171|66.704800||
B|NVDA|20251202|15:42:39|S|5|181.115000||
B|ZS|20251202|15:42:39|S|40|240.776700||
B|BMNR|20251202|15:42:40|S|100|31.969300||
B|CRWD|20251202|15:42:40|S|1|519.745000||
B|CRWD|20251202|15:42:40|S|15|519.693200||
B|JANX|20251202|15:42:40|S|926|16.005000||
B|PATH|20251202|15:42:40|S|900|14.425000||
B|PSTG|20251202|15:42:40|S|57|95.267500||
B|TMC|20251202|15:42:40|E|30|7.536500||
B|BITF|20251202|15:42:41|S|400|3.175000||
B|INTC|20251202|15:42:41|S|20|43.535000||
B|SYM|20251202|15:42:41|S|300|67.590000||
B|TS|20251202|15:42:41|S|100|39.820000||
B|ZM|20251202|15:42:41|S|21|84.900000||
B|ZM|20251202|15:42:41|S|75|84.900000||
B|COFpJ|20251202|15:42:42|S|800|18.130000||
B|NVDA|20251202|15:42:42|S|200|181.137300||
B|OWL|20251202|15:42:42|S|300|15.055000||
B|MU|20251202|15:42:43|S|20|238.600000||
B|SOXL|20251202|15:42:43|S|100|44.075000||
B|UBER|20251202|15:42:43|S|100|88.098200||
B|UVIX|20251202|15:42:43|S|400|8.205000||
B|ILMN|20251202|15:42:44|S|20|128.860000||
B|IVVD|20251202|15:42:44|S|700|2.135000||
B|NVDA|20251202|15:42:44|S|300|181.120500||
B|ORCX|20251202|15:42:44|S|250|19.110000||
B|CRWD|20251202|15:42:45|S|9|519.890000||
B|IART|20251202|15:42:45|S|100|13.330000||
B|HAIN|20251202|15:42:46|S|100|1.075000||
B|INTC|20251202|15:42:46|S|109|43.550000||
B|SBSW|20251202|15:42:46|S|100|12.575000||
B|VXX|20251202|15:42:46|S|100|31.610000||
B|ZS|20251202|15:42:46|S|2|240.775000||
B|PD|20251202|15:42:47|S|1|11.760000||
B|ZS|20251202|15:42:47|S|3|240.713800||
B|COFpJ|20251202|15:42:48|S|100|18.120000||
B|GLDM|20251202|15:42:48|S|15|83.365000||
B|AMZN|20251202|15:42:49|S|20|234.875000||
B|HOOD|20251202|15:42:49|S|31|127.370000||
B|SHOP|20251202|15:42:49|S|50|157.148600||
B|BAX|20251202|15:42:50|S|1600|18.860000||
B|DOCU|20251202|15:42:50|S|100|69.425000||
B|HRI|20251202|15:42:50|S|20|132.550000||
B|INTC|20251202|15:42:50|S|6|43.545000||
B|BBAI|20251202|15:42:51|S|5|5.875000||
B|EXK|20251202|15:42:51|S|100|9.255000||
B|INTC|20251202|15:42:51|S|25|43.545000||
B|TSLA|20251202|15:42:51|S|100|429.090000||
B|BE|20251202|15:42:52|S|14|106.434700||
B|DOCS|20251202|15:42:52|S|7|50.629100||
B|GL|20251202|15:42:52|S|240|131.690000||
B|GL|20251202|15:42:52|S|500|131.655000||
B|TSLA|20251202|15:42:52|S|80|429.130000||
B|ZTO|20251202|15:42:52|S|35|20.440000||
B|VEU|20251202|15:42:53|S|10|72.845000||
B|A|20251202|15:42:54|S|46|149.683000||
B|BA|20251202|15:42:54|S|42|205.181100||
B|CAPR|20251202|15:42:54|S|300|6.750000||
B|CRCL|20251202|15:42:54|S|200|77.680000||
B|CRWD|20251202|15:42:54|S|15|519.723000||
B|SOUN|20251202|15:42:54|S|100|11.335000||
B|RIG|20251202|15:42:55|S|1|4.345000||
B|URGN|20251202|15:42:55|S|97|24.620100||
B|ARKQ|20251202|15:42:56|S|1|109.350000||
B|GLD|20251202|15:42:56|S|100|387.260000||
B|GLL|20251202|15:42:56|S|100|27.440000||
B|MSFT|20251202|15:42:56|S|2|489.800000||
B|NVDA|20251202|15:42:56|S|8|181.079300||
B|ZS|20251202|15:42:56|S|40|240.710000||
B|ZS|20251202|15:42:56|S|40|240.854500||
B|AMZN|20251202|15:42:57|S|10|234.820000||
B|CRWD|20251202|15:42:57|S|30|519.765500||
B|MGNI|20251202|15:42:57|S|1|14.467000||
B|PYPL|20251202|15:42:57|S|1|63.013500||
B|SCHD|20251202|15:42:57|S|120|27.455000||
B|TDOC|20251202|15:42:57|S|1|7.543500||
B|SOXL|20251202|15:42:58|S|50|44.052700||
B|GL|20251202|15:42:59|S|200|131.650000||
B|GL|20251202|15:42:59|S|800|131.680000||
B|GSK|20251202|15:42:59|S|100|48.360000||
B|IVV|20251202|15:42:59|S|101|685.800000||
B|OSCX|20251202|15:42:59|S|100|13.410000||
B|OSCX|20251202|15:42:59|S|400|13.430000||
B|ZTO|20251202|15:42:59|S|100|20.440000||
B|TSLL|20251202|15:43:00|S|300|18.390700||
B|AVL|20251202|15:43:01|S|9|65.929500||
B|MKSI|20251202|15:43:01|S|3|162.150000||
B|TSLA|20251202|15:43:01|S|50|428.965000||
B|CRM|20251202|15:43:02|S|1|235.531700||
B|VTES|20251202|15:43:02|S|10|101.370000||
B|XYZ|20251202|15:43:02|S|1|60.596500||
B|PSTG|20251202|15:43:03|S|100|95.280000||
B|QQQ|20251202|15:43:03|S|100|622.335000||
B|SOUN|20251202|15:43:03|S|1000|11.335000||
B|ZM|20251202|15:43:03|S|25|84.900000||
B|ZM|20251202|15:43:03|S|75|84.900000||
B|ZS|20251202|15:43:03|S|40|240.690000||
B|CRCL|20251202|15:43:04|S|2|77.675000||
B|QQQ|20251202|15:43:04|S|600|622.337900||
B|ZM|20251202|15:43:04|S|25|84.920000||
B|ZM|20251202|15:43:04|S|48|84.920000||
B|ZM|20251202|15:43:04|S|75|84.920000||
B|BBAI|20251202|15:43:05|S|500|5.870000||
B|PPC|20251202|15:43:05|S|20|39.080000||
B|SION|20251202|15:43:05|S|8|39.010000||
B|ZM|20251202|15:43:05|S|30|84.925000||
B|ZM|20251202|15:43:05|S|100|84.925000||
B|GOOGL|20251202|15:43:06|S|100|315.062700||
B|PSTG|20251202|15:43:06|S|100|95.230000||
B|SKOR|20251202|15:43:06|S|5|49.153500||
B|ZIM|20251202|15:43:06|S|100|19.655000||
B|ZTO|20251202|15:43:06|S|3|20.440000||
B|AVDV|20251202|15:43:07|S|84|91.963000||
B|JANX|20251202|15:43:07|S|30|15.990000||
B|LAC|20251202|15:43:07|S|290|5.370000||
B|PSTG|20251202|15:43:07|S|100|95.244000||
B|BE|20251202|15:43:08|S|1|106.297300||
B|GOOG|20251202|15:43:08|S|10|315.430000||
B|GOOG|20251202|15:43:08|S|200|315.420000||
B|NVDA|20251202|15:43:08|S|300|181.055000||
B|NVDA|20251202|15:43:08|S|300|181.055000||
B|PSTG|20251202|15:43:08|S|83|95.210000||
B|TSLA|20251202|15:43:08|S|100|429.045000||
B|Z|20251202|15:43:08|S|100|72.820000||
B|PI|20251202|15:43:09|S|2|170.810000||
B|PLCE|20251202|15:43:09|S|198|7.335000||
B|PSTG|20251202|15:43:09|S|82|95.190000||
B|TLN|20251202|15:43:09|S|100|368.950000||
B|GOOGL|20251202|15:43:10|S|100|315.084500||
B|HIMZ|20251202|15:43:10|S|1000|7.858200||
B|PSTG|20251202|15:43:10|S|100|95.250000||
B|TQQQ|20251202|15:43:10|S|1000|55.370000||
B|CAT|20251202|15:43:11|S|1|584.590000||
B|CRWD|20251202|15:43:11|S|169|519.690000||
B|CRWD|20251202|15:43:11|S|191|519.680000||
B|MKC|20251202|15:43:11|S|100|65.670000||
B|MKC|20251202|15:43:11|S|100|65.670000||
B|ON|20251202|15:43:11|S|100|51.895000||
B|TSLA|20251202|15:43:11|S|100|429.070000||
B|ZM|20251202|15:43:11|S|20|84.900000||
B|ZM|20251202|15:43:11|S|80|84.890000||
B|ZS|20251202|15:43:11|S|3|240.709300||
B|ZS|20251202|15:43:11|S|720|240.811500||
B|ZTS|20251202|15:43:11|S|600|125.045800||
B|BE|20251202|15:43:12|S|7|106.275300||
B|ELF|20251202|15:43:12|S|25|74.330000||
B|GOOGL|20251202|15:43:12|S|50|315.080000||
B|JNJ|20251202|15:43:12|S|456|205.375000||
B|SHOP|20251202|15:43:12|S|3|157.070000||
B|TRV|20251202|15:43:12|S|5|289.051000||
B|ZS|20251202|15:43:12|S|5|240.853600||
B|ZTO|20251202|15:43:12|S|100|20.440000||
B|VZ|20251202|15:43:13|S|1|40.715000||
B|VZ|20251202|15:43:13|S|100|40.715000||
B|Z|20251202|15:43:13|S|18|72.827600||
B|ZS|20251202|15:43:13|S|40|240.852600||
B|ZTO|20251202|15:43:13|S|300|20.445000||
B|ZTO|20251202|15:43:13|S|2000|20.445000||
B|ZTO|20251202|15:43:13|S|4300|20.445000||
B|CRWD|20251202|15:43:14|S|9|519.500000||
B|GOOGL|20251202|15:43:14|S|100|315.100000||
B|PLTZ|20251202|15:43:14|S|1600|7.020000||
B|LAC|20251202|15:43:15|S|50|5.365000||
B|NVDA|20251202|15:43:15|S|100|181.075000||
B|PSTG|20251202|15:43:15|S|100|95.190000||
B|TQQQ|20251202|15:43:15|S|100|55.365000||
B|ZTS|20251202|15:43:15|S|100|125.003700||
B|MSFT|20251202|15:43:16|S|5|489.735000||
B|CEGX|20251202|15:43:17|S|100|30.500000||
B|MRVL|20251202|15:43:17|S|200|93.010000||
B|NVDA|20251202|15:43:17|S|200|181.077600||
B|ORCL|20251202|15:43:17|S|1|201.005500||
B|QQQ|20251202|15:43:17|S|50|622.261800||
B|SHV|20251202|15:43:17|S|10|110.140000||
B|AMAT|20251202|15:43:18|S|100|266.313000||
B|BMNU|20251202|15:43:18|S|2|7.335000||
B|GOOGL|20251202|15:43:18|S|100|315.027700||
B|HUT|20251202|15:43:18|S|2|38.100000||
B|IREN|20251202|15:43:18|S|50|42.569100||
B|SNDK|20251202|15:43:18|S|100|204.539000||
B|VRT|20251202|15:43:18|S|10|181.972000||
B|AMD|20251202|15:43:19|S|50|214.938200||
B|CRWD|20251202|15:43:19|S|145|519.430000||
B|CTRE|20251202|15:43:19|S|100|37.515000||
B|FLY|20251202|15:43:19|S|80|17.900000||
B|ZS|20251202|15:43:19|S|40|240.847200||
B|AMD|20251202|15:43:20|S|23|214.947800||
B|GTLB|20251202|15:43:20|S|200|43.170000||
B|JPM|20251202|15:43:20|S|60|308.220000||
B|JPM|20251202|15:43:20|S|72|308.220000||
B|PSTG|20251202|15:43:20|S|7|95.208100||
B|SNDK|20251202|15:43:20|S|10|204.490000||
B|SNDK|20251202|15:43:20|S|100|204.530000||
B|STNG|20251202|15:43:20|S|100|56.480000||
B|CRDO|20251202|15:43:21|S|100|189.530000||
B|CRDO|20251202|15:43:21|S|100|189.540000||
B|GOOGL|20251202|15:43:21|S|134|315.030000||
B|MRVL|20251202|15:43:21|S|150|93.010000||
B|UPXI|20251202|15:43:21|S|137|2.905000||
B|ZS|20251202|15:43:21|S|4|240.651600||
B|ZS|20251202|15:43:21|S|6|240.679600||
B|AMZN|20251202|15:43:22|S|2|234.835000||
B|PSTG|20251202|15:43:22|S|100|95.210000||
B|U|20251202|15:43:22|S|30|44.845000||
B|PLUG|20251202|15:43:23|S|1|2.155000||
B|POET|20251202|15:43:23|S|200|4.710000||
B|COLB|20251202|15:43:24|S|100|27.881000||
B|META|20251202|15:43:24|S|20|646.840000||
B|NVDA|20251202|15:43:24|S|153|181.085000||
B|RKT|20251202|15:43:24|S|3|19.918500||
B|ZM|20251202|15:43:24|S|2|84.890000||
B|AMZN|20251202|15:43:25|S|7|234.855000||
B|TSLA|20251202|15:43:25|S|51|429.270000||
B|CP|20251202|15:43:26|S|100|71.680000||
B|PSTG|20251202|15:43:26|S|100|95.200000||
B|GOOGL|20251202|15:43:27|S|100|315.116300||
B|INTC|20251202|15:43:27|S|53|43.530000||
B|INTC|20251202|15:43:27|S|147|43.530000||
B|PSTG|20251202|15:43:27|S|100|95.220000||
B|RKLB|20251202|15:43:27|S|25|42.030000||
B|ZM|20251202|15:43:27|S|80|84.890000||
B|CPRT|20251202|15:43:28|S|1000|39.061800||
B|CRWD|20251202|15:43:28|S|25|519.533700||
B|CRWD|20251202|15:43:28|S|25|519.540000||
B|HOOD|20251202|15:43:28|S|1|127.320000||
B|ZS|20251202|15:43:28|S|18|240.664400||
B|LLY|20251202|15:43:29|S|360|1045.760000||
B|PSTG|20251202|15:43:29|S|200|95.205000||
B|EVT|20251202|15:43:30|S|10|24.371000||
B|PSTG|20251202|15:43:30|S|100|95.180000||
B|AMAT|20251202|15:43:31|S|100|266.410000||
B|BHVN|20251202|15:43:31|S|300|8.920000||
B|CHD|20251202|15:43:31|S|100|83.790000||
B|GLD|20251202|15:43:31|S|1|387.360000||
B|GOOGL|20251202|15:43:31|S|100|315.138800||
B|QCOM|20251202|15:43:31|S|1|170.820000||
B|SMCI|20251202|15:43:31|S|40|33.058500||
B|SNOW|20251202|15:43:31|S|100|259.746300||
B|ZTO|20251202|15:43:31|S|100|20.445000||
B|CHEF|20251202|15:43:32|S|47|60.035000||
B|GTLB|20251202|15:43:32|S|125|43.180000||
B|HRI|20251202|15:43:32|S|10|132.550000||
B|PSEC|20251202|15:43:32|S|165|2.638200||
B|PSIX|20251202|15:43:32|S|200|55.840000||
B|PSIX|20251202|15:43:32|S|300|55.880000||
B|PSIX|20251202|15:43:32|S|1093|55.920000||
B|TSLA|20251202|15:43:32|S|10|429.241200||
B|TSLL|20251202|15:43:32|S|300|18.415000||
B|AEP|20251202|15:43:34|S|50|119.322800||
B|APP|20251202|15:43:34|S|23|652.830000||
B|ARM|20251202|15:43:34|S|120|136.870000||
B|COIN|20251202|15:43:34|S|7|264.882400||
B|CSCO|20251202|15:43:34|S|150|76.805000||
B|CSX|20251202|15:43:34|S|100|34.915000||
B|DELL|20251202|15:43:34|S|99|136.415000||
B|EQIX|20251202|15:43:34|S|1|728.590000||
B|HPE|20251202|15:43:34|S|20|22.025000||
B|HPE|20251202|15:43:34|S|300|22.025000||
B|MSFT|20251202|15:43:34|S|10|489.805000||
B|NFLX|20251202|15:43:34|S|100|109.525000||
B|AMZN|20251202|15:43:35|S|5|234.816400||
B|EB|20251202|15:43:35|S|62|4.435000||
B|GLD|20251202|15:43:35|S|5|387.355000||
B|GOOGL|20251202|15:43:35|S|100|315.134300||
B|GTLB|20251202|15:43:35|S|200|43.170000||
B|RCAT|20251202|15:43:35|S|100|7.090000||
B|TGTX|20251202|15:43:35|S|12|30.668900||
B|VTI|20251202|15:43:35|S|27|335.639300||
B|ALAB|20251202|15:43:36|S|2|143.620000||
B|AMZN|20251202|15:43:36|S|4|234.805000||
B|BAX|20251202|15:43:36|S|1131|18.850000||
B|CLSX|20251202|15:43:36|S|12|33.990000||
B|META|20251202|15:43:36|S|720|646.940000||
B|PLTR|20251202|15:43:36|S|30|170.590000||
B|PSTG|20251202|15:43:36|S|2|95.138200||
B|QQQ|20251202|15:43:36|S|1400|622.409200||
B|ZS|20251202|15:43:36|S|5|240.650000||
B|ZS|20251202|15:43:36|S|20|240.650000||
B|CRM|20251202|15:43:37|S|1|235.560000||
B|QCOM|20251202|15:43:37|S|40|170.820000||
B|COIN|20251202|15:43:38|S|1000|264.930000||
B|MSFT|20251202|15:43:38|S|216|489.840000||
B|OTLY|20251202|15:43:38|S|5|11.940000||
B|SNOW|20251202|15:43:38|S|1|259.726100||
B|SNOW|20251202|15:43:38|S|1|259.730000||
B|TSLA|20251202|15:43:38|S|10|429.205000||
B|AMZN|20251202|15:43:39|S|100|234.805000||
B|CRCL|20251202|15:43:39|S|40|77.730000||
B|PLRZ|20251202|15:43:39|S|10|7.199000||
B|QQQ|20251202|15:43:39|S|400|622.409500||
B|SLV|20251202|15:43:39|S|50|53.165000||
B|Z|20251202|15:43:39|S|8|72.831000||
B|GAIN|20251202|15:43:40|S|30|14.024700||
B|ONON|20251202|15:43:40|S|100|45.125000||
B|PLRZ|20251202|15:43:40|S|200|7.180000||
B|PLTR|20251202|15:43:40|S|8|170.570000||
B|TSLA|20251202|15:43:40|S|190|429.195500||
B|AMD|20251202|15:43:41|S|5|215.027700||
B|MCB|20251202|15:43:41|S|20|74.670000||
B|STNG|20251202|15:43:41|S|100|56.470000||
B|CRWV|20251202|15:43:42|S|50|77.100000||
B|JANX|20251202|15:43:42|S|10|15.995000||
B|MRK|20251202|15:43:42|S|1800|101.507500||
B|PMN|20251202|15:43:42|S|100|7.640000||
B|PSTG|20251202|15:43:42|S|100|95.140000||
B|LCII|20251202|15:43:43|S|50|116.910000||
B|MO|20251202|15:43:43|S|3|58.917900||
B|PATH|20251202|15:43:43|S|200|14.435000||
B|PSTG|20251202|15:43:43|S|100|95.240000||
B|QURE|20251202|15:43:43|S|12|25.380000||
B|SLV|20251202|15:43:43|S|450|53.170000||
B|BTDR|20251202|15:43:44|S|160|12.580000||
B|BTDR|20251202|15:43:44|S|300|12.580000||
B|PSTG|20251202|15:43:44|S|89|95.260000||
B|SGOV|20251202|15:43:44|S|100|100.400000||
B|AREC|20251202|15:43:45|S|10|2.805500||
B|META|20251202|15:43:45|S|1|647.000000||
B|PSTG|20251202|15:43:45|S|100|95.250000||
B|ASTS|20251202|15:43:46|S|10|57.279500||
B|FWRD|20251202|15:43:46|S|10|24.970000||
B|GOOG|20251202|15:43:46|S|15|315.480000||
B|ZS|20251202|15:43:46|S|8|240.836400||
B|FCX|20251202|15:43:47|S|9|42.929300||
B|HIMS|20251202|15:43:47|S|50|36.560700||
B|IVV|20251202|15:43:47|S|8|685.850000||
B|MSFT|20251202|15:43:47|S|400|489.905000||
B|MSFT|20251202|15:43:47|S|582|489.930000||
B|TSM|20251202|15:43:47|S|40|293.008600||
B|ZS|20251202|15:43:47|S|40|240.835700||
B|CAPR|20251202|15:43:48|S|300|6.740000||
B|IREN|20251202|15:43:48|S|100|42.690000||
B|LIN|20251202|15:43:48|S|80|409.802000||
B|PLTR|20251202|15:43:48|S|60|170.594600||
B|RYLD|20251202|15:43:48|S|100|15.305000||
B|PATH|20251202|15:43:49|S|800|14.435000||
B|TQQQ|20251202|15:43:49|S|13|55.420000||
B|CRWD|20251202|15:43:50|S|72|519.845000||
B|CRWD|20251202|15:43:50|S|120|519.870000||
B|IDV|20251202|15:43:50|S|400|38.960000||
B|JD|20251202|15:43:50|S|32|30.137200||
B|MSGE|20251202|15:43:50|S|50|49.795000||
B|QBTS|20251202|15:43:50|S|100|22.555000||
B|AVGO|20251202|15:43:51|S|80|381.420000||
B|PANW|20251202|15:43:51|S|10|190.039000||
B|PANW|20251202|15:43:51|S|11|190.040000||
B|SLV|20251202|15:43:51|S|230|53.175000||
B|SLV|20251202|15:43:51|S|470|53.170000||
B|ZM|20251202|15:43:51|S|1|84.890000||
B|ZM|20251202|15:43:51|S|1|84.890000||
B|QQQ|20251202|15:43:52|S|40|622.479300||
B|DVLT|20251202|15:43:53|S|150|1.885000||
B|GEMI|20251202|15:43:53|E|100|9.830000||
B|HL|20251202|15:43:53|S|100|17.400000||
B|PSQ|20251202|15:43:53|S|50|30.115000||
B|NEM|20251202|15:43:54|S|234|90.470000||
B|PLTR|20251202|15:43:54|S|500|170.590000||
B|ZS|20251202|15:43:54|S|40|240.835500||
B|PLTR|20251202|15:43:55|S|5|170.578600||
B|UVXY|20251202|15:43:55|S|40|46.850000||
B|LITE|20251202|15:43:56|S|2|303.080000||
B|TXN|20251202|15:43:57|S|70|176.760000||
B|VOO|20251202|15:43:57|S|20|627.523600||
B|ZS|20251202|15:43:57|S|1|240.645000||
B|IUSG|20251202|15:43:58|S|1|168.307000||
B|AG|20251202|15:43:59|S|1500|15.860000||
B|AIPI|20251202|15:43:59|S|1000|41.365000||
B|OPEN|20251202|15:43:59|S|500|7.045000||
B|STNG|20251202|15:43:59|S|100|56.470000||
B|ZS|20251202|15:43:59|S|40|240.830700||
B|NVDA|20251202|15:44:00|S|890|181.215000||
B|NVDA|20251202|15:44:00|S|1500|181.220000||
B|QQQ|20251202|15:44:00|S|60|622.525000||
B|TQQQ|20251202|15:44:00|S|50|55.440000||
B|CRWV|20251202|15:44:01|S|100|77.130000||
B|MRVL|20251202|15:44:01|S|29|93.030000||
B|TER|20251202|15:44:02|S|50|190.745000||
B|UMAC|20251202|15:44:02|S|30|9.030000||
B|XT|20251202|15:44:02|S|4|74.389000||
B|EXP|20251202|15:44:03|S|50|222.090000||
B|GOOGL|20251202|15:44:03|S|20|315.270000||
B|IFRX|20251202|15:44:03|E|275|1.046200||
B|MRVL|20251202|15:44:03|S|29|93.030000||
B|MRVL|20251202|15:44:04|S|29|93.030000||
B|BITU|20251202|15:44:05|S|20|30.645000||
B|CRWV|20251202|15:44:05|S|100|77.140000||
B|DDOG|20251202|15:44:05|S|20|156.070000||
B|OBDC|20251202|15:44:05|S|155|13.275000||
B|PLRZ|20251202|15:44:05|S|48|7.150000||
B|SITM|20251202|15:44:05|S|19|305.630000||
B|VRT|20251202|15:44:05|S|13|181.981000||
B|GOVT|20251202|15:44:06|S|835|23.119700||
B|PLTU|20251202|15:44:07|S|25|82.723800||
B|NVDA|20251202|15:44:08|S|3|181.206500||
B|SPXU|20251202|15:44:08|S|60|50.600000||
B|PSTG|20251202|15:44:09|S|100|95.240000||
B|SIL|20251202|15:44:09|S|25|77.000000||
B|ZTS|20251202|15:44:09|S|100|124.900100||
B|GOOG|20251202|15:44:10|S|35|315.640000||
B|GOOG|20251202|15:44:10|S|653|315.650000||
B|NVDA|20251202|15:44:10|S|500|181.230700||
B|ORCL|20251202|15:44:10|S|1|201.058300||
B|ULTY|20251202|15:44:10|S|10|40.010000||
B|ZS|20251202|15:44:10|S|12|240.695600||
B|CRWD|20251202|15:44:11|S|30|520.130000||
B|MCB|20251202|15:44:11|S|20|74.700000||
B|PATH|20251202|15:44:11|S|15|14.435000||
B|QQQ|20251202|15:44:11|S|41|622.565000||
B|STNG|20251202|15:44:11|S|100|56.478000||
B|ZTO|20251202|15:44:11|S|28|20.475000||
B|TSLA|20251202|15:44:12|S|1|429.230000||
B|UEC|20251202|15:44:12|S|79|12.085000||
B|OKLO|20251202|15:44:13|S|100|92.570000||
B|SOFI|20251202|15:44:13|S|50|29.749400||
B|TSLA|20251202|15:44:13|S|50|429.245000||
B|VYM|20251202|15:44:13|S|1|143.825000||
B|HOOD|20251202|15:44:14|S|1|127.305000||
B|AMZN|20251202|15:44:15|S|4|234.795000||
B|AMZN|20251202|15:44:15|S|5|234.795000||
B|PEP|20251202|15:44:15|S|500|148.390000||
B|ZM|20251202|15:44:15|S|25|84.890000||
B|ZM|20251202|15:44:15|S|25|84.890000||
B|ZM|20251202|15:44:15|S|50|84.890000||
B|BHVN|20251202|15:44:16|S|100|8.950000||
B|CPB|20251202|15:44:16|S|30|30.075000||
B|CRM|20251202|15:44:16|S|7|235.488700||
B|LYFT|20251202|15:44:16|S|225|22.415000||
B|META|20251202|15:44:16|S|130|647.250000||
B|VTI|20251202|15:44:16|S|10|335.688100||
B|BMNG|20251202|15:44:17|S|200|4.855000||
B|INTC|20251202|15:44:17|S|150|43.525000||
B|META|20251202|15:44:17|S|4|647.250000||
B|PYPL|20251202|15:44:17|S|23|63.017500||
B|QCOM|20251202|15:44:17|S|12|170.938600||
B|BAX|20251202|15:44:18|S|1100|18.845000||
B|GLD|20251202|15:44:18|S|200|387.260000||
B|OKTA|20251202|15:44:18|S|100|81.650000||
B|STNG|20251202|15:44:18|S|100|56.480000||
B|ZBH|20251202|15:44:18|S|69|94.660000||
B|ALAB|20251202|15:44:19|S|179|143.710000||
B|APP|20251202|15:44:19|S|50|653.541000||
B|GLD|20251202|15:44:19|S|1|387.270000||
B|MRVL|20251202|15:44:19|S|8|93.015000||
B|MSTR|20251202|15:44:19|S|3|182.727300||
B|ELV|20251202|15:44:20|S|40|330.930000||
B|ELV|20251202|15:44:20|S|60|330.790000||
B|ELV|20251202|15:44:20|S|100|330.797700||
B|UVXY|20251202|15:44:20|S|13|46.840000||
B|VWO|20251202|15:44:20|S|1|54.176500||
B|ZS|20251202|15:44:20|S|80|240.720000||
B|CXM|20251202|15:44:21|S|35|7.625000||
B|GDEN|20251202|15:44:21|S|100|28.525000||
B|MMM|20251202|15:44:21|S|10|171.845000||
B|PM|20251202|15:44:21|S|200|154.915000||
B|PM|20251202|15:44:21|S|400|154.940000||
B|PM|20251202|15:44:21|S|700|154.915000||
B|PSTG|20251202|15:44:21|S|100|95.320000||
B|SLV|20251202|15:44:21|S|270|53.175000||
B|ZS|20251202|15:44:21|S|40|240.755000||
B|BWXT|20251202|15:44:22|S|20|177.155000||
B|NVDA|20251202|15:44:22|S|100|181.309300||
B|PEY|20251202|15:44:22|S|6|20.415000||
B|QQQ|20251202|15:44:22|S|10|622.580000||
B|RKLB|20251202|15:44:22|S|100|42.040000||
B|ZS|20251202|15:44:22|S|40|240.775000||
B|COO|20251202|15:44:23|S|30|76.280000||
B|INTC|20251202|15:44:23|S|400|43.537500||
B|MDB|20251202|15:44:23|S|35|402.810000||
B|ASTS|20251202|15:44:24|S|300|57.386200||
B|MDB|20251202|15:44:24|S|15|402.881000||
B|METC|20251202|15:44:24|S|9|15.796000||
B|USO|20251202|15:44:24|S|100|70.145000||
B|VZ|20251202|15:44:24|S|15|40.700000||
B|DOX|20251202|15:44:25|S|20|75.080000||
B|NVD|20251202|15:44:25|S|200|8.630700||
B|NVDA|20251202|15:44:25|S|200|181.299300||
B|RYN|20251202|15:44:25|S|700|21.545000||
B|ZM|20251202|15:44:25|S|6|84.870000||
B|ILF|20251202|15:44:26|S|1|31.495200||
B|IREN|20251202|15:44:26|S|15|42.630000||
B|META|20251202|15:44:26|S|13|647.280000||
B|OXY|20251202|15:44:26|S|1|42.019300||
B|PSA|20251202|15:44:26|S|40|273.500000||
B|TSLA|20251202|15:44:26|S|10|429.270000||
B|ZS|20251202|15:44:26|S|2|240.699000||
B|BHFAN|20251202|15:44:27|S|300|13.370000||
B|CAT|20251202|15:44:27|S|7|584.729300||
B|FOXX|20251202|15:44:27|S|82|6.190000||
B|MDB|20251202|15:44:27|S|50|402.950000||
B|PAAS|20251202|15:44:27|S|25|44.855000||
B|TSLA|20251202|15:44:27|S|200|429.241000||
B|ALAB|20251202|15:44:28|S|1|143.777100||
B|IBIT|20251202|15:44:28|S|25|51.595000||
B|ARRY|20251202|15:44:29|S|100|7.555000||
B|ATEC|20251202|15:44:29|S|17|21.420000||
B|EMF|20251202|15:44:29|S|5|17.027700||
B|OKLO|20251202|15:44:29|S|100|92.900000||
B|PLRZ|20251202|15:44:29|S|20|7.220000||
B|PSTG|20251202|15:44:29|S|4|95.247700||
B|PSTG|20251202|15:44:29|S|100|95.280000||
B|PSTG|20251202|15:44:29|S|104|95.250000||
B|QQQ|20251202|15:44:29|S|10|622.558200||
B|META|20251202|15:44:30|S|1|647.225000||
B|MU|20251202|15:44:30|S|6|238.795000||
B|ZIM|20251202|15:44:30|S|296|19.655000||
B|APLD|20251202|15:44:31|S|100|28.610000||
B|BA|20251202|15:44:31|S|2|205.270000||
B|BMNU|20251202|15:44:31|S|40|7.369800||
B|NVDA|20251202|15:44:31|S|100|181.247300||
B|PSTG|20251202|15:44:31|S|5|95.226700||
B|BA|20251202|15:44:32|S|3|205.270000||
B|QCOM|20251202|15:44:32|S|21|170.928800||
B|AMZN|20251202|15:44:33|S|40|234.795000||
B|INTC|20251202|15:44:33|S|250|43.535000||
B|LAC|20251202|15:44:33|S|2|5.370000||
B|NVDA|20251202|15:44:33|S|95|181.255000||
B|QQQ|20251202|15:44:33|S|10|622.558200||
B|RBLX|20251202|15:44:33|S|20|94.250900||
B|ASML|20251202|15:44:34|S|10|1109.820000||
B|BA|20251202|15:44:34|S|5|205.280000||
B|LCID|20251202|15:44:34|S|2400|12.948200||
B|MSTX|20251202|15:44:34|S|2|5.815000||
B|QBTS|20251202|15:44:34|S|44|22.550000||
B|SMR|20251202|15:44:34|S|200|19.080000||
B|BTM|20251202|15:44:35|S|500|1.455000||
B|GTLB|20251202|15:44:35|S|100|43.170000||
B|HOOD|20251202|15:44:35|S|25|127.325000||
B|IXHL|20251202|15:44:35|S|25|0.388700||
B|IXHL|20251202|15:44:35|S|50|0.393100||
B|IXHL|20251202|15:44:35|S|50|0.397900||
B|IXHL|20251202|15:44:35|S|100|0.396400||
B|LMND|20251202|15:44:36|S|1|72.227600||
B|QQQ|20251202|15:44:36|S|25|622.550000||
B|STNG|20251202|15:44:36|S|100|56.480000||
B|KURA|20251202|15:44:37|S|900|11.153200||
B|SMH|20251202|15:44:37|S|41|360.270000||
B|WULF|20251202|15:44:37|S|394|14.620000||
B|Z|20251202|15:44:37|S|7|72.834600||
B|ZTS|20251202|15:44:38|S|100|124.907600||
B|ZTS|20251202|15:44:38|S|100|124.907600||
B|ZTS|20251202|15:44:38|S|141|124.950000||
B|BDN|20251202|15:44:39|S|100|3.355000||
B|NVDA|20251202|15:44:39|S|100|181.259300||
B|NVDA|20251202|15:44:39|S|100|181.259500||
B|Z|20251202|15:44:39|S|100|72.815000||
B|SYM|20251202|15:44:40|S|41|67.710000||
B|WMT|20251202|15:44:40|S|98|112.445000||
B|GERN|20251202|15:44:41|S|31|1.220000||
B|MSTX|20251202|15:44:41|S|1|5.809700||
B|OKLO|20251202|15:44:41|S|21|92.930000||
B|STNG|20251202|15:44:41|S|100|56.480000||
B|TSLA|20251202|15:44:41|S|80|429.230000||
B|TSLA|20251202|15:44:41|S|100|429.235000||
B|AMD|20251202|15:44:42|S|10|214.968300||
B|CRWD|20251202|15:44:42|S|25|520.280000||
B|KMB|20251202|15:44:42|S|3|107.130000||
B|MA|20251202|15:44:42|S|2|548.459500||
B|NVDA|20251202|15:44:42|S|20|181.275000||
B|AFLG|20251202|15:44:43|S|4|39.379000||
B|COIN|20251202|15:44:43|S|50|264.870000||
B|LINT|20251202|15:44:43|S|100|39.430000||
B|MRVL|20251202|15:44:43|S|58|93.010000||
B|PSTG|20251202|15:44:43|S|100|95.140000||
B|QLD|20251202|15:44:43|S|87|72.588200||
B|Z|20251202|15:44:43|S|100|72.834500||
B|ZIM|20251202|15:44:43|S|100|19.665000||
B|MRVL|20251202|15:44:44|S|200|93.010000||
B|PSTG|20251202|15:44:44|S|200|95.100000||
B|TRFK|20251202|15:44:45|S|46|66.732500||
B|AMD|20251202|15:44:46|S|100|214.930000||
B|ASTS|20251202|15:44:46|S|100|57.380000||
B|IEMG|20251202|15:44:46|S|168|67.085000||
B|IIPR|20251202|15:44:46|S|70|50.460000||
B|MSTU|20251202|15:44:46|S|6|1.270000||
B|PH|20251202|15:44:46|S|1|859.746000||
B|SYM|20251202|15:44:46|S|100|67.600000||
B|UVXY|20251202|15:44:46|S|50|46.830000||
B|INTC|20251202|15:44:47|S|125|43.545000||
B|TQQQ|20251202|15:44:47|S|30|55.450000||
B|INTC|20251202|15:44:48|S|125|43.545000||
B|RY|20251202|15:44:48|S|3|154.370000||
B|AAL|20251202|15:44:49|S|11|14.265000||
B|ELV|20251202|15:44:49|S|200|330.930000||
B|NVDA|20251202|15:44:49|S|100|181.305000||
B|PSTG|20251202|15:44:49|S|2|95.088200||
B|ROBN|20251202|15:44:49|S|50|74.550000||
B|CRWD|20251202|15:44:50|S|280|520.310000||
B|INDA|20251202|15:44:50|S|100|53.905000||
B|INTC|20251202|15:44:50|S|49|43.550000||
B|PSTG|20251202|15:44:50|S|3|95.088200||
B|PSTG|20251202|15:44:50|S|100|95.100000||
B|TSM|20251202|15:44:50|S|100|293.108500||
B|ZM|20251202|15:44:50|S|80|84.900000||
B|DJT|20251202|15:44:51|S|2500|11.125500||
B|GEV|20251202|15:44:51|S|105|607.205000||
B|HOOD|20251202|15:44:51|S|25|127.288800||
B|IYK|20251202|15:44:51|S|10|68.249800||
B|VT|20251202|15:44:51|S|44|140.655000||
B|CIFR|20251202|15:44:52|S|700|18.155000||
B|IBIT|20251202|15:44:52|S|100|51.615000||
B|IBIT|20251202|15:44:52|S|500|51.620000||
B|IBIT|20251202|15:44:52|S|600|51.630000||
B|NVDA|20251202|15:44:52|S|200|181.270000||
B|PLRZ|20251202|15:44:52|S|100|7.220000||
B|STNG|20251202|15:44:52|S|50|56.487200||
B|UPXI|20251202|15:44:52|S|687|2.905000||
B|INTC|20251202|15:44:53|S|20|43.545000||
B|PSTG|20251202|15:44:53|S|100|95.180000||
B|QCOM|20251202|15:44:53|S|2|170.858400||
B|APP|20251202|15:44:54|S|20|653.380000||
B|DOX|20251202|15:44:54|S|20|75.090000||
B|MA|20251202|15:44:54|S|2|548.536000||
B|SNDA|20251202|15:44:54|S|20|31.460000||
B|VEA|20251202|15:44:54|S|14|61.485000||
B|AMZN|20251202|15:44:55|S|700|234.698200||
B|APP|20251202|15:44:55|S|1|653.381000||
B|APP|20251202|15:44:55|S|2|653.390000||
B|CSIQ|20251202|15:44:55|S|13|25.919100||
B|LCII|20251202|15:44:55|S|10|116.930000||
B|NVDA|20251202|15:44:55|S|5|181.299800||
B|SCHG|20251202|15:44:55|S|57|32.820000||
B|VWO|20251202|15:44:55|S|19|54.180000||
B|ZM|20251202|15:44:55|S|100|84.905000||
B|AAPL|20251202|15:44:56|S|500|286.440000||
B|BE|20251202|15:44:56|S|50|105.967300||
B|PLRZ|20251202|15:44:56|S|100|7.220000||
B|ICLN|20251202|15:44:57|S|62|16.755000||
B|JPM|20251202|15:44:57|S|3|308.160000||
B|MDB|20251202|15:44:57|S|13|403.030000||
B|QQQ|20251202|15:44:57|S|10|622.560000||
B|SLV|20251202|15:44:57|S|1|53.135000||
B|AMD|20251202|15:44:58|S|1|214.890000||
B|AMD|20251202|15:44:58|S|2|214.908300||
B|INTC|20251202|15:44:58|S|86|43.580000||
B|MSTR|20251202|15:44:58|S|4|182.018000||
B|MSTR|20251202|15:44:58|S|100|182.108000||
B|NVDA|20251202|15:44:58|S|300|181.310000||
B|CPAY|20251202|15:44:59|S|2|297.230000||
B|META|20251202|15:44:59|S|2|647.215000||
B|Z|20251202|15:44:59|S|100|72.834600||
B|AMD|20251202|15:45:00|S|10|214.948800||
B|CPAY|20251202|15:45:00|S|2|297.250000||
B|DBND|20251202|15:45:00|S|500|46.450000||
B|F|20251202|15:45:00|S|600|12.969300||
B|H|20251202|15:45:00|S|75|161.710000||
B|INTC|20251202|15:45:00|S|400|43.587300||
B|KMI|20251202|15:45:00|S|42|26.950000||
B|MMM|20251202|15:45:00|S|100|171.860000||
B|NIVF|20251202|15:45:00|S|400|1.580000||
B|PBDC|20251202|15:45:00|S|9|31.255000||
B|RKLB|20251202|15:45:00|S|28|42.029000||
B|UNH|20251202|15:45:00|S|8|324.720000||
B|UNH|20251202|15:45:00|S|19|324.682200||
B|XYZ|20251202|15:45:00|S|25|60.610000||
B|AMD|20251202|15:45:01|S|20|214.869000||
B|INTC|20251202|15:45:01|S|1300|43.590000||
B|LOW|20251202|15:45:01|S|40|243.750000||
B|NKE|20251202|15:45:01|S|86|64.995000||
B|PSTG|20251202|15:45:01|S|50|95.060000||
B|PSTG|20251202|15:45:01|S|100|95.040000||
B|SPG|20251202|15:45:01|S|40|182.980000||
B|UNH|20251202|15:45:01|S|36|324.660000||
B|WMB|20251202|15:45:01|S|100|60.555000||
B|ETHT|20251202|15:45:02|S|100|39.590000||
B|ETHT|20251202|15:45:02|S|300|39.570000||
B|EWJ|20251202|15:45:02|S|60|82.486200||
B|GLD|20251202|15:45:02|S|30|387.210000||
B|IONQ|20251202|15:45:02|S|10|47.260000||
B|KMI|20251202|15:45:02|S|32|26.955000||
B|MARA|20251202|15:45:02|S|2|12.005000||
B|NVDA|20251202|15:45:02|S|100|181.305000||
B|NVDA|20251202|15:45:02|S|100|181.305000||
B|OLMA|20251202|15:45:02|S|1000|27.330000||
B|SGOV|20251202|15:45:02|S|9|100.400000||
B|SOFI|20251202|15:45:02|S|2|29.737800||
B|SOXX|20251202|15:45:02|S|4|303.650000||
B|VSCO|20251202|15:45:02|S|100|41.990000||
B|Z|20251202|15:45:02|S|7|72.833500||
B|ZTO|20251202|15:45:02|S|100|20.475000||
B|ZTS|20251202|15:45:02|S|100|124.950600||
B|ATAT|20251202|15:45:03|S|100|42.730000||
B|CAT|20251202|15:45:03|S|200|584.619400||
B|GM|20251202|15:45:03|S|1|73.790700||
B|GOOGL|20251202|15:45:03|S|64|315.290000||
B|GS|20251202|15:45:03|S|10|817.021000||
B|MSTZ|20251202|15:45:03|S|100|12.750000||
B|NVDA|20251202|15:45:03|S|100|181.300000||
B|NVDA|20251202|15:45:03|S|100|181.300000||
B|QNCX|20251202|15:45:03|E|100|3.395000||
B|QQQ|20251202|15:45:03|S|19|622.545000||
B|STNG|20251202|15:45:03|S|50|56.480000||
B|STNG|20251202|15:45:03|S|50|56.481200||
B|IREN|20251202|15:45:04|S|5|42.577200||
B|MSTZ|20251202|15:45:04|S|2000|12.750000||
B|ETHA|20251202|15:45:05|S|200|22.535000||
B|ETHA|20251202|15:45:05|S|800|22.540000||
B|ETHA|20251202|15:45:05|S|2000|22.540000||
B|ETHA|20251202|15:45:05|S|8600|22.540000||
B|INTC|20251202|15:45:05|S|300|43.590000||
B|MU|20251202|15:45:05|S|7|238.655000||
B|VZ|20251202|15:45:05|S|5|40.700000||
B|INTC|20251202|15:45:06|S|400|43.589300||
B|MDB|20251202|15:45:06|S|5|403.141000||
B|MDB|20251202|15:45:06|S|180|403.170000||
B|MSTX|20251202|15:45:06|S|224|5.795000||
B|NVDA|20251202|15:45:06|S|100|181.345000||
B|NVDA|20251202|15:45:06|S|180|181.345000||
B|NVDA|20251202|15:45:06|S|300|181.345000||
B|VIPS|20251202|15:45:06|S|300|20.320000||
B|VIPS|20251202|15:45:06|S|3100|20.320000||
B|VTI|20251202|15:45:06|S|1|335.668200||
B|ALAB|20251202|15:45:07|S|100|143.320000||
B|COO|20251202|15:45:07|S|10|76.210000||
B|MSTZ|20251202|15:45:07|S|206|12.755000||
B|MSTZ|20251202|15:45:07|S|1400|12.745000||
B|NVDA|20251202|15:45:07|S|1|181.335000||
B|ORCL|20251202|15:45:07|S|21|200.960000||
B|XLE|20251202|15:45:07|S|10|90.285000||
B|ZS|20251202|15:45:07|S|40|240.860000||
B|INTC|20251202|15:45:08|S|2000|43.590000||
B|IREN|20251202|15:45:08|S|150|42.649200||
B|USO|20251202|15:45:08|S|100|70.135000||
B|BBAI|20251202|15:45:09|S|500|5.865000||
B|ELF|20251202|15:45:09|S|10|74.235000||
B|QQQ|20251202|15:45:09|S|100|622.535000||
B|ZS|20251202|15:45:09|S|160|240.714100||
B|APH|20251202|15:45:10|S|10|141.810000||
B|BBAI|20251202|15:45:10|S|4|5.865000||
B|CAH|20251202|15:45:10|S|5|205.397800||
B|GOLD|20251202|15:45:10|S|16|29.800000||
B|INTC|20251202|15:45:10|S|400|43.596800||
B|NOK|20251202|15:45:10|S|1000|6.210000||
B|PSTG|20251202|15:45:10|S|100|95.138200||
B|Z|20251202|15:45:10|S|24|72.832400||
B|Z|20251202|15:45:10|S|300|72.829200||
B|AGQ|20251202|15:45:11|S|5|115.135000||
B|EB|20251202|15:45:11|S|100|4.440000||
B|ICE|20251202|15:45:11|S|60|155.870000||
B|SAN|20251202|15:45:11|S|100|11.009300||
B|STNG|20251202|15:45:11|S|50|56.420000||
B|UAA|20251202|15:45:11|S|376|4.565000||
B|ZM|20251202|15:45:11|S|100|84.940000||
B|DJT|20251202|15:45:12|S|77|11.135000||
B|XSD|20251202|15:45:12|S|12|326.640000||
B|KZIA|20251202|15:45:13|S|30|10.390000||
B|MMM|20251202|15:45:13|S|100|171.835000||
B|NVTS|20251202|15:45:13|S|100|8.365000||
B|VYM|20251202|15:45:13|S|10|143.799300||
B|IYR|20251202|15:45:14|S|10|95.775000||
B|ZS|20251202|15:45:14|S|40|240.822500||
B|AAPL|20251202|15:45:15|S|60|286.485000||
B|AAPL|20251202|15:45:15|S|60|286.515000||
B|AAPL|20251202|15:45:15|S|140|286.485000||
B|AAPL|20251202|15:45:15|S|300|286.515000||
B|HL|20251202|15:45:15|S|100|17.395000||
B|INTC|20251202|15:45:15|S|2000|43.600000||
B|OKLO|20251202|15:45:15|S|50|92.800000||
B|SLV|20251202|15:45:15|S|1|53.145000||
B|Z|20251202|15:45:15|S|7|72.813600||
B|ZTS|20251202|15:45:15|S|100|124.928300||
B|GPN|20251202|15:45:16|S|42|78.740000||
B|INTC|20251202|15:45:16|S|100|43.625000||
B|NVDA|20251202|15:45:16|S|200|181.328200||
B|SNPS|20251202|15:45:16|S|9|450.710000||
B|UVXY|20251202|15:45:16|S|10|46.840000||
B|ZS|20251202|15:45:16|S|32|240.810000||
B|ACN|20251202|15:45:17|S|170|262.420000||
B|BE|20251202|15:45:17|S|1000|106.069500||
B|GDX|20251202|15:45:17|S|100|81.415000||
B|ZS|20251202|15:45:17|S|7|240.822600||
B|APH|20251202|15:45:18|S|6|141.810000||
B|CRWD|20251202|15:45:18|S|2|520.760000||
B|INTC|20251202|15:45:18|S|800|43.629600||
B|IVZ|20251202|15:45:18|S|120|24.305000||
B|PSTG|20251202|15:45:18|S|50|95.180000||
B|SPY|20251202|15:45:18|S|25|682.501800||
B|CRWD|20251202|15:45:19|S|30|520.670000||
B|H|20251202|15:45:19|S|100|161.708000||
B|SANM|20251202|15:45:19|S|100|154.240000||
B|STNG|20251202|15:45:19|S|50|56.420000||
B|ZS|20251202|15:45:19|S|1|240.822400||
B|ZS|20251202|15:45:19|S|6|240.822400||
B|HOOD|20251202|15:45:20|S|100|127.368000||
B|INTC|20251202|15:45:20|S|500|43.635000||
B|IREN|20251202|15:45:20|S|50|42.585000||
B|NVDA|20251202|15:45:20|S|55|181.350000||
B|PCT|20251202|15:45:20|S|100|8.395000||
B|PSTG|20251202|15:45:20|S|50|95.180000||
B|UPS|20251202|15:45:20|S|50|95.920000||
B|UPS|20251202|15:45:20|S|99|95.917600||
B|ZTS|20251202|15:45:20|S|300|124.929800||
B|ASTS|20251202|15:45:21|S|100|57.268900||
B|INTC|20251202|15:45:21|S|100|43.635000||
B|INTC|20251202|15:45:21|S|100|43.635000||
B|INTC|20251202|15:45:21|S|200|43.635000||
B|INTC|20251202|15:45:21|S|300|43.640000||
B|INTC|20251202|15:45:21|S|2000|43.640000||
B|IREN|20251202|15:45:21|S|5|42.545000||
B|MSTR|20251202|15:45:21|S|100|182.229500||
B|SQQQ|20251202|15:45:21|S|4|67.315000||
B|ALLE|20251202|15:45:22|S|10|165.060000||
B|IYR|20251202|15:45:22|S|40|95.775000||
B|OKLO|20251202|15:45:22|S|33|92.820000||
B|XYZ|20251202|15:45:22|S|17|60.725000||
B|ZS|20251202|15:45:22|S|40|240.750000||
B|BC|20251202|15:45:23|S|33|68.430000||
B|CWVX|20251202|15:45:23|E|10|28.296400||
B|IEI|20251202|15:45:23|S|3|119.645000||
B|INTC|20251202|15:45:23|S|25|43.640000||
B|MSTR|20251202|15:45:23|S|15|182.233400||
B|BAX|20251202|15:45:24|S|400|18.835000||
B|ESEA|20251202|15:45:24|S|4|61.770000||
B|IYR|20251202|15:45:24|S|60|95.775000||
B|STNG|20251202|15:45:24|S|100|56.430000||
B|GDEN|20251202|15:45:25|S|100|28.515000||
B|INSP|20251202|15:45:25|S|70|133.360000||
B|RBLX|20251202|15:45:25|S|2|94.200000||
B|ZTS|20251202|15:45:25|S|100|124.930600||
B|ZTS|20251202|15:45:25|S|100|124.930600||
B|AAPL|20251202|15:45:26|S|100|286.505000||
B|IYR|20251202|15:45:26|S|5|95.775000||
B|NAKA|20251202|15:45:26|S|200|0.488500||
B|COP|20251202|15:45:27|S|50|89.363100||
B|ETH|20251202|15:45:27|S|3|28.145000||
B|IYR|20251202|15:45:27|S|10|95.775000||
B|OKLO|20251202|15:45:27|S|50|92.860000||
B|PDBC|20251202|15:45:27|S|600|13.690000||
B|SNPS|20251202|15:45:27|S|26|450.695000||
B|BBD|20251202|15:45:28|S|2000|3.670000||
B|CYTK|20251202|15:45:28|S|28|63.400000||
B|GOOGL|20251202|15:45:28|S|20|315.260000||
B|HMY|20251202|15:45:28|S|419|19.160000||
B|RSP|20251202|15:45:28|S|33|190.616500||
B|TQQQ|20251202|15:45:28|S|800|55.455000||
B|TQQQ|20251202|15:45:28|S|1400|55.455000||
B|TQQQ|20251202|15:45:28|S|7773|55.456200||
B|META|20251202|15:45:29|S|5|647.330000||
B|NIVF|20251202|15:45:29|S|400|1.580000||
B|SNA|20251202|15:45:29|S|4|341.730000||
B|AAPL|20251202|15:45:30|S|350|286.560000||
B|CRI|20251202|15:45:30|S|20|31.735000||
B|ITW|20251202|15:45:30|S|20|249.270000||
B|MSTR|20251202|15:45:30|S|100|182.518000||
B|TSLA|20251202|15:45:30|S|150|429.285000||
B|AIG|20251202|15:45:31|S|100|76.909000||
B|BRKR|20251202|15:45:31|S|31|47.920000||
B|CERS|20251202|15:45:31|S|220|1.885000||
B|MDB|20251202|15:45:31|S|50|403.441000||
B|MDB|20251202|15:45:31|S|50|403.450000||
B|MSTR|20251202|15:45:31|S|40|182.469300||
B|SLV|20251202|15:45:31|S|1858|53.125000||
B|AVGO|20251202|15:45:32|S|1|381.380000||
B|BBAI|20251202|15:45:32|S|50|5.865000||
B|CSIQ|20251202|15:45:32|S|1800|25.920000||
B|IYR|20251202|15:45:32|S|10|95.775000||
B|MELI|20251202|15:45:32|S|1|2129.860000||
B|NIVF|20251202|15:45:32|S|400|1.580000||
B|RIOT|20251202|15:45:32|S|100|15.415000||
B|Z|20251202|15:45:32|S|6|72.735000||
B|Z|20251202|15:45:32|S|100|72.740000||
B|Z|20251202|15:45:32|S|100|72.740000||
B|Z|20251202|15:45:32|S|200|72.720000||
B|ZS|20251202|15:45:32|S|4|240.818900||
B|ZS|20251202|15:45:32|S|4|240.818900||
B|INTC|20251202|15:45:33|S|200|43.660000||
B|IYR|20251202|15:45:33|S|9|95.775000||
B|META|20251202|15:45:33|S|25|647.320000||
B|PLRZ|20251202|15:45:33|S|50|7.210000||
B|TLT|20251202|15:45:33|S|10000|88.840000||
B|TNA|20251202|15:45:33|S|486|45.555000||
B|WULF|20251202|15:45:33|S|15|14.590000||
B|GLD|20251202|15:45:34|S|400|387.180000||
B|INTC|20251202|15:45:34|S|15|43.655000||
B|NVDA|20251202|15:45:34|S|75|181.375000||
B|ORLY|20251202|15:45:34|S|20|100.040000||
B|ZVIA|20251202|15:45:34|S|100|2.670000||
B|DOYU|20251202|15:45:35|S|200|6.800000||
B|IAUM|20251202|15:45:35|S|7|41.975000||
B|IYW|20251202|15:45:35|S|22|201.209000||
B|SMX|20251202|15:45:35|S|100|53.400000||
B|SPYD|20251202|15:45:35|S|202|43.435000||
B|XPEV|20251202|15:45:35|S|9|19.729300||
B|DUOL|20251202|15:45:36|S|20|184.410000||
B|EWBC|20251202|15:45:36|S|7|107.690000||
B|INTC|20251202|15:45:36|S|300|43.660000||
B|INTC|20251202|15:45:36|S|2000|43.660000||
B|LUV|20251202|15:45:36|S|100|35.605000||
B|NVDA|20251202|15:45:36|S|200|181.405000||
B|OLN|20251202|15:45:36|S|20|21.260000||
B|PCVX|20251202|15:45:36|S|200|44.830000||
B|BA|20251202|15:45:37|S|2|205.102500||
B|GOOGL|20251202|15:45:37|S|20|315.310000||
B|GOOGL|20251202|15:45:37|S|20|315.325000||
B|TQQQ|20251202|15:45:37|S|1500|55.468200||
B|MRVL|20251202|15:45:38|S|50|93.060000||
B|MSTR|20251202|15:45:38|S|2|182.670000||
B|RIVN|20251202|15:45:38|S|200|17.325000||
B|TER|20251202|15:45:38|S|20|190.835000||
B|TSLL|20251202|15:45:38|S|500|18.410000||
B|W|20251202|15:45:38|S|20|102.080000||
B|CC|20251202|15:45:39|S|20|12.885000||
B|CLS|20251202|15:45:39|S|20|305.060000||
B|CRUS|20251202|15:45:39|S|8|121.170000||
B|GOOGL|20251202|15:45:39|S|20|315.300000||
B|HYD|20251202|15:45:39|S|100|50.820000||
B|INTC|20251202|15:45:39|S|100|43.660000||
B|INTC|20251202|15:45:39|S|500|43.655000||
B|IREN|20251202|15:45:39|S|20|42.488200||
B|PCVX|20251202|15:45:39|S|200|44.910000||
B|TRIN|20251202|15:45:39|S|700|14.600000||
B|TTD|20251202|15:45:39|S|5|40.105000||
B|COO|20251202|15:45:40|S|100|76.135000||
B|EXPE|20251202|15:45:40|S|36|263.930000||
B|GOOGL|20251202|15:45:40|S|20|315.315000||
B|HLI|20251202|15:45:40|S|6|174.630000||
B|NVDA|20251202|15:45:40|S|50|181.420000||
B|PSTG|20251202|15:45:40|S|100|95.070000||
B|BTCI|20251202|15:45:41|S|10|46.240000||
B|DOX|20251202|15:45:41|S|20|75.060000||
B|IREN|20251202|15:45:41|S|50|42.465000||
B|MSTR|20251202|15:45:41|S|40|182.688600||
B|ZS|20251202|15:45:41|S|8|240.817300||
B|APP|20251202|15:45:42|S|620|654.160000||
B|CRWD|20251202|15:45:42|S|80|520.200000||
B|INTC|20251202|15:45:42|S|50|43.645000||
B|NTRS|20251202|15:45:42|S|13|131.180000||
B|PCVX|20251202|15:45:42|S|200|44.900000||
B|PMN|20251202|15:45:42|S|100|7.640000||
B|INTC|20251202|15:45:43|S|2000|43.650000||
B|IREN|20251202|15:45:43|S|20|42.455000||
B|JSPR|20251202|15:45:43|S|500|1.698400||
B|NVDX|20251202|15:45:43|S|10|17.130000||
B|SNPS|20251202|15:45:43|S|10|450.820000||
B|TQQQ|20251202|15:45:43|S|1443|55.456800||
B|INTC|20251202|15:45:44|S|100|43.655000||
B|OHI|20251202|15:45:44|S|60|46.139000||
B|ZS|20251202|15:45:44|S|1|240.718400||
B|ZS|20251202|15:45:44|S|3|240.704700||
B|IREN|20251202|15:45:45|S|50|42.457200||
B|MSTR|20251202|15:45:45|S|20|182.610000||
B|MSTR|20251202|15:45:45|S|20|182.630000||
B|PCVX|20251202|15:45:45|S|200|44.900000||
B|RSP|20251202|15:45:45|S|326|190.600000||
B|VNQ|20251202|15:45:46|S|2|90.235000||
B|ACM|20251202|15:45:47|S|50|102.090000||
B|LEU|20251202|15:45:47|S|1|267.110000||
B|MSTR|20251202|15:45:47|S|40|182.618600||
B|SOFI|20251202|15:45:47|S|1|29.755000||
B|BITX|20251202|15:45:48|S|100|31.485000||
B|INTC|20251202|15:45:48|S|100|43.635000||
B|PCVX|20251202|15:45:48|S|120|44.900000||
B|SIL|20251202|15:45:48|S|40|77.010000||
B|SUI|20251202|15:45:48|S|10|127.790000||
B|AMAT|20251202|15:45:49|S|36|266.515000||
B|INTC|20251202|15:45:49|S|2000|43.640000||
B|PSTG|20251202|15:45:49|S|100|95.070000||
B|UNFI|20251202|15:45:49|S|200|36.330000||
B|ES|20251202|15:45:50|S|100|66.350000||
B|IREN|20251202|15:45:50|S|50|42.345000||
B|IREN|20251202|15:45:50|S|50|42.349200||
B|NOK|20251202|15:45:50|S|500|6.215000||
B|TIGO|20251202|15:45:50|S|37|52.450000||
B|CYTK|20251202|15:45:51|S|22|63.480000||
B|PCVX|20251202|15:45:51|S|60|44.910000||
B|STX|20251202|15:45:51|S|4|267.462000||
B|CRWD|20251202|15:45:52|S|5|520.294000||
B|DLTR|20251202|15:45:52|S|200|109.090000||
B|INTC|20251202|15:45:52|S|800|43.650000||
B|NFLX|20251202|15:45:52|S|18|109.505000||
B|QQQ|20251202|15:45:52|S|10|622.590000||
B|ACNT|20251202|15:45:53|S|10|14.843100||
B|MSTR|20251202|15:45:53|S|20|182.278000||
B|MSTX|20251202|15:45:53|S|2|5.819800||
B|ONDS|20251202|15:45:53|S|300|8.285000||
B|TSEM|20251202|15:45:53|S|119|117.240000||
B|BHFAP|20251202|15:45:54|S|200|16.300000||
B|LNT|20251202|15:45:54|S|83|66.800000||
B|PCVX|20251202|15:45:54|S|60|44.910000||
B|TMCI|20251202|15:45:54|S|900|2.725000||
B|CHTR|20251202|15:45:55|S|10|197.220000||
B|CRWD|20251202|15:45:55|S|15|520.190000||
B|INTC|20251202|15:45:55|S|500|43.640000||
B|AMD|20251202|15:45:56|S|1|214.955000||
B|AMD|20251202|15:45:56|S|1|214.987800||
B|CRWD|20251202|15:45:56|S|1|520.290000||
B|BBVA|20251202|15:45:57|S|132|21.789000||
B|FCX|20251202|15:45:57|S|100|42.880000||
B|HOOD|20251202|15:45:57|S|40|127.378500||
B|IREN|20251202|15:45:57|S|20|42.398200||
B|MSTU|20251202|15:45:57|S|1000|1.270000||
B|NXE|20251202|15:45:57|S|200|9.105200||
B|ALM|20251202|15:45:58|S|1|6.895000||
B|BMNU|20251202|15:45:58|S|67|7.360000||
B|CYTK|20251202|15:45:58|S|115|63.480000||
B|GFI|20251202|15:45:58|S|12|41.279000||
B|HUM|20251202|15:45:58|S|1|241.070000||
B|INTC|20251202|15:45:58|S|100|43.630000||
B|NVDL|20251202|15:45:58|S|174|84.590000||
B|ODD|20251202|15:45:58|S|24|43.070000||
B|SNPS|20251202|15:45:58|S|8|450.840000||
B|CRWD|20251202|15:45:59|S|10|520.280000||
B|KO|20251202|15:45:59|S|1|70.705200||
B|SNOW|20251202|15:45:59|S|5|259.501200||
B|BIL|20251202|15:46:00|S|50|91.475000||
B|MAGY|20251202|15:46:00|S|200|54.260000||
B|NIVF|20251202|15:46:00|S|200|1.580000||
B|PCVX|20251202|15:46:00|S|200|44.940000||
B|SNAP|20251202|15:46:00|S|1|7.675000||
B|STRL|20251202|15:46:00|S|10|329.900000||
B|VGLT|20251202|15:46:00|S|4|56.593500||
B|AMAT|20251202|15:46:01|S|8|266.510000||
B|APP|20251202|15:46:01|S|5|653.650000||
B|EONR|20251202|15:46:01|S|100|0.445300||
B|INTC|20251202|15:46:01|S|2000|43.640000||
B|MEOH|20251202|15:46:01|S|2|37.370000||
B|NBIS|20251202|15:46:01|S|10|97.415000||
B|PSTG|20251202|15:46:01|S|47|95.018200||
B|PSTG|20251202|15:46:01|S|52|94.995000||
B|SOXL|20251202|15:46:01|S|17|44.095000||
B|ZS|20251202|15:46:01|S|40|240.811300||
B|IREN|20251202|15:46:02|S|10|42.375000||
B|IREN|20251202|15:46:02|S|400|42.375000||
B|MA|20251202|15:46:02|S|20|548.340000||
B|MRVL|20251202|15:46:02|S|100|93.095000||
B|MSTX|20251202|15:46:02|S|2|5.820000||
B|RIVN|20251202|15:46:02|S|30|17.330000||
B|RSP|20251202|15:46:02|S|100|190.615000||
B|RSP|20251202|15:46:02|S|100|190.615000||
B|UVIX|20251202|15:46:02|S|400|8.195000||
B|UVIX|20251202|15:46:02|S|500|8.200000||
B|UVIX|20251202|15:46:02|S|600|8.195000||
B|META|20251202|15:46:03|S|3|647.388000||
B|PLTR|20251202|15:46:03|S|200|170.640000||
B|PLTR|20251202|15:46:03|S|390|170.630800||
B|SHOP|20251202|15:46:03|S|15|156.870500||
B|SLV|20251202|15:46:03|S|222|53.165000||
B|AGNC|20251202|15:46:04|S|97|10.495000||
B|AGNC|20251202|15:46:04|S|500|10.490000||
B|BSJP|20251202|15:46:04|S|125|23.057500||
B|INTC|20251202|15:46:04|S|1900|43.650000||
B|IREN|20251202|15:46:04|S|50|42.335000||
B|CRWD|20251202|15:46:05|S|8|520.045800||
B|CRWD|20251202|15:46:05|S|10|520.045800||
B|MDV|20251202|15:46:05|S|10|14.590000||
B|MSTR|20251202|15:46:05|S|10|182.177800||
B|PSTG|20251202|15:46:05|S|100|95.080000||
B|PSTG|20251202|15:46:05|S|200|95.080000||
B|SOXL|20251202|15:46:05|S|10|44.105000||
B|UEC|20251202|15:46:05|S|200|12.100000||
B|ZS|20251202|15:46:05|S|40|240.811000||
B|ASTS|20251202|15:46:06|S|800|57.430000||
B|ASTS|20251202|15:46:06|S|1100|57.440000||
B|MSTR|20251202|15:46:06|S|1|182.177800||
B|OKLO|20251202|15:46:06|S|1|92.720000||
B|PCVX|20251202|15:46:06|S|200|44.940000||
B|INTC|20251202|15:46:07|S|300|43.640000||
B|NVDA|20251202|15:46:07|S|400|181.370000||
B|SOUN|20251202|15:46:07|S|1319|11.287500||
B|TXN|20251202|15:46:07|S|11|176.330000||
B|Z|20251202|15:46:07|S|100|72.793800||
B|AAPL|20251202|15:46:08|S|3|286.410000||
B|AMAT|20251202|15:46:08|S|70|266.556500||
B|ASTS|20251202|15:46:08|S|38|57.430000||
B|PLTR|20251202|15:46:08|S|1|170.609000||
B|MDYG|20251202|15:46:09|S|2|92.419500||
B|ZS|20251202|15:46:09|S|1|240.820000||
B|DIVO|20251202|15:46:10|S|1|45.196500||
B|TSLA|20251202|15:46:10|S|25|429.125000||
B|AVDL|20251202|15:46:11|S|100|21.365000||
B|SMX|20251202|15:46:11|E|5|53.350000||
B|ASRT|20251202|15:46:12|S|100|0.769500||
B|HP|20251202|15:46:12|S|100|28.980000||
B|ORCL|20251202|15:46:12|S|150|201.030000||
B|PCVX|20251202|15:46:12|S|100|44.900000||
B|SLV|20251202|15:46:12|S|14|53.160000||
B|SQQQ|20251202|15:46:12|S|700|67.275000||
B|STNG|20251202|15:46:12|S|100|56.455000||
B|SYM|20251202|15:46:12|S|6|67.560000||
B|ZS|20251202|15:46:12|S|5|240.809000||
B|LEU|20251202|15:46:13|S|8|267.040000||
B|UVXY|20251202|15:46:13|S|1|46.770000||
B|COLD|20251202|15:46:14|S|5000|11.183600||
B|NVDA|20251202|15:46:14|S|30|181.435000||
B|NVDA|20251202|15:46:14|S|100|181.450000||
B|PFE|20251202|15:46:14|S|39|25.255000||
B|QQQ|20251202|15:46:14|S|140|622.708200||
B|SJM|20251202|15:46:14|S|20|101.700000||
B|SOUN|20251202|15:46:14|S|200|11.290000||
B|INTC|20251202|15:46:15|S|2000|43.660000||
B|ORCL|20251202|15:46:15|S|5|201.048000||
B|PSTG|20251202|15:46:15|S|100|94.920000||
B|PSTG|20251202|15:46:15|S|100|94.920000||
B|SHOP|20251202|15:46:15|S|156|156.920000||
B|SOXL|20251202|15:46:15|S|5|44.105000||
B|SOXL|20251202|15:46:15|S|13|44.105000||
B|ADI|20251202|15:46:16|S|111|273.305000||
B|IREN|20251202|15:46:17|S|20|42.288200||
B|MP|20251202|15:46:17|S|18|61.205000||
B|PSTG|20251202|15:46:17|S|1|94.930000||
B|AAPL|20251202|15:46:18|S|56|286.425000||
B|BX|20251202|15:46:18|S|12|147.260000||
B|NAT|20251202|15:46:18|S|831|3.685000||
B|PCVX|20251202|15:46:18|S|200|44.860000||
B|SGOV|20251202|15:46:18|S|5|100.400000||
B|TRMB|20251202|15:46:18|S|20|82.680000||
B|IMA|20251202|15:46:19|S|200|6.360000||
B|MAGS|20251202|15:46:19|S|300|67.040000||
B|MU|20251202|15:46:19|S|1|239.041500||
B|SHOP|20251202|15:46:19|S|100|156.920000||
B|SOXS|20251202|15:46:19|S|100|3.199300||
B|XSD|20251202|15:46:19|S|12|326.610000||
B|AMD|20251202|15:46:20|S|44|215.000000||
B|AMD|20251202|15:46:20|S|45|215.000000||
B|F|20251202|15:46:20|S|100|12.960000||
B|FLNC|20251202|15:46:20|S|2|20.188800||
B|IREN|20251202|15:46:20|S|50|42.285000||
B|PLTR|20251202|15:46:20|S|100|170.699300||
B|PSTG|20251202|15:46:20|S|100|94.910000||
B|PTLO|20251202|15:46:20|S|500|5.000000||
B|TTD|20251202|15:46:20|S|25|40.087400||
B|AAL|20251202|15:46:21|S|27|14.265000||
B|BHP|20251202|15:46:21|S|5|56.245000||
B|DOCU|20251202|15:46:21|S|100|69.470000||
B|KLC|20251202|15:46:21|S|20|4.245000||
B|KLC|20251202|15:46:21|S|20|4.245000||
B|PCVX|20251202|15:46:21|S|100|44.860000||
B|PLRZ|20251202|15:46:21|S|49|7.190000||
B|TQQQ|20251202|15:46:21|S|6|55.500000||
B|ASTS|20251202|15:46:22|S|100|57.427600||
B|CRWD|20251202|15:46:22|S|49|520.410000||
B|TECX|20251202|15:46:22|S|50|19.127600||
B|TQQQ|20251202|15:46:22|S|100|55.500000||
B|TQQQ|20251202|15:46:22|S|200|55.500000||
B|ZS|20251202|15:46:22|S|6|240.808000||
B|ZS|20251202|15:46:22|S|40|240.808000||
B|ARM|20251202|15:46:23|S|1|137.010000||
B|TQQQ|20251202|15:46:23|S|700|55.510000||
B|TSLA|20251202|15:46:23|S|30|429.405000||
B|VXX|20251202|15:46:23|S|200|31.525000||
B|Z|20251202|15:46:23|S|25|72.781400||
B|PSTG|20251202|15:46:24|S|100|94.870000||
B|TQQQ|20251202|15:46:24|S|206|55.510000||
B|ZS|20251202|15:46:24|S|40|240.900000||
B|PATH|20251202|15:46:25|S|6|14.455000||
B|PSTG|20251202|15:46:25|S|100|94.860000||
B|RR|20251202|15:46:25|S|11|3.595500||
B|Z|20251202|15:46:25|S|50|72.690000||
B|ZTO|20251202|15:46:25|S|100|20.510000||
B|B|20251202|15:46:26|S|50|41.108500||
B|SERV|20251202|15:46:26|S|100|10.115000||
B|SNPS|20251202|15:46:26|S|80|450.954000||
B|GAIA|20251202|15:46:27|S|100|3.410000||
B|MAXI|20251202|15:46:27|S|8|16.640000||
B|NIVF|20251202|15:46:27|S|200|1.580000||
B|PLTR|20251202|15:46:27|S|100|170.704800||
B|ZS|20251202|15:46:27|S|80|240.900000||
B|BIL|20251202|15:46:28|S|45|91.475000||
B|INTC|20251202|15:46:28|S|100|43.635000||
B|TQQQ|20251202|15:46:28|S|30|55.510000||
B|ZS|20251202|15:46:28|S|40|240.810300||
B|AAPL|20251202|15:46:29|S|65|286.520000||
B|SUPX|20251202|15:46:29|S|60|25.290000||
B|TSLA|20251202|15:46:29|S|170|429.470000||
B|TSLA|20251202|15:46:29|S|900|429.479200||
B|AGI|20251202|15:46:30|S|200|36.120000||
B|ASAN|20251202|15:46:30|S|114|13.505000||
B|OPEN|20251202|15:46:30|S|48|7.029300||
B|PCVX|20251202|15:46:30|S|200|44.855000||
B|RYAAY|20251202|15:46:30|S|7|66.249800||
B|SOUN|20251202|15:46:30|S|100|11.295000||
B|TQQQ|20251202|15:46:30|S|1|55.498700||
B|TSLA|20251202|15:46:30|S|70|429.480000||
B|TSLA|20251202|15:46:30|S|90|429.469300||
B|WMT|20251202|15:46:30|S|7|112.515000||
B|AMAT|20251202|15:46:31|S|100|266.570000||
B|AMD|20251202|15:46:31|S|1|214.960000||
B|AMD|20251202|15:46:31|S|10|214.960000||
B|BUD|20251202|15:46:31|S|97|61.690000||
B|CRWD|20251202|15:46:31|S|15|520.120000||
B|CRWV|20251202|15:46:31|S|100|77.135000||
B|CRWV|20251202|15:46:31|S|100|77.135000||
B|TSLA|20251202|15:46:31|S|150|429.470000||
B|Z|20251202|15:46:31|S|96|72.695000||
B|ZIM|20251202|15:46:31|S|100|19.670000||
B|CRCL|20251202|15:46:32|S|100|77.890000||
B|NVDA|20251202|15:46:32|S|100|181.467700||
B|STNG|20251202|15:46:32|S|100|56.450000||
B|ZM|20251202|15:46:32|S|75|84.940000||
B|AAPL|20251202|15:46:33|S|75|286.495000||
B|AMD|20251202|15:46:33|S|63|215.018300||
B|CC|20251202|15:46:34|S|21|12.885000||
B|PGY|20251202|15:46:34|S|300|23.389100||
B|AAPL|20251202|15:46:35|S|8|286.495000||
B|BE|20251202|15:46:35|S|200|106.376800||
B|IRE|20251202|15:46:35|S|100|8.285000||
B|SNOW|20251202|15:46:35|S|5|259.630000||
B|SNOW|20251202|15:46:35|S|5|259.634100||
B|VTV|20251202|15:46:35|S|37|189.295500||
B|ZM|20251202|15:46:35|S|50|84.945000||
B|HOOD|20251202|15:46:36|S|50|127.310000||
B|LSCC|20251202|15:46:36|S|7|72.680000||
B|MRVL|20251202|15:46:36|S|100|93.100000||
B|MRVL|20251202|15:46:36|S|100|93.135000||
B|MSTR|20251202|15:46:36|S|100|182.549500||
B|NVDA|20251202|15:46:36|S|400|181.475000||
B|RKLB|20251202|15:46:36|S|200|42.019000||
B|ONDS|20251202|15:46:37|S|30|8.285000||
B|SEDG|20251202|15:46:37|S|11|32.995000||
B|TSLA|20251202|15:46:37|S|60|429.510000||
B|WDC|20251202|15:46:37|S|30|161.810000||
B|ZS|20251202|15:46:37|S|40|240.870000||
B|COPX|20251202|15:46:38|S|250|64.575000||
B|CRWD|20251202|15:46:38|S|1|519.840000||
B|INTC|20251202|15:46:38|S|100|43.675000||
B|LDWY|20251202|15:46:38|S|2|3.540000||
B|NVDA|20251202|15:46:38|S|50|181.455000||
B|NVDA|20251202|15:46:38|S|100|181.459300||
B|TMF|20251202|15:46:38|S|100|39.885000||
B|TMF|20251202|15:46:38|S|400|39.888000||
B|TQQQ|20251202|15:46:38|S|40|55.490000||
B|ZS|20251202|15:46:38|S|40|240.810000||
B|ZS|20251202|15:46:38|S|40|240.837300||
B|PCVX|20251202|15:46:39|S|100|44.850000||
B|ZS|20251202|15:46:39|S|3|240.809800||
B|CXM|20251202|15:46:40|S|79|7.650000||
B|ED|20251202|15:46:40|S|100|97.250000||
B|FBTC|20251202|15:46:40|S|100|79.280000||
B|MSTR|20251202|15:46:40|S|15|182.669500||
B|NVDA|20251202|15:46:40|S|100|181.457100||
B|SRTY|20251202|15:46:40|S|400|43.748200||
B|DFDV|20251202|15:46:41|S|7|6.619300||
B|DFDV|20251202|15:46:41|S|70|6.619300||
B|F|20251202|15:46:41|S|4|12.969300||
B|GEV|20251202|15:46:41|S|4|606.970500||
B|JETS|20251202|15:46:41|S|15|26.725000||
B|RGTI|20251202|15:46:41|S|100|23.885000||
B|TSLA|20251202|15:46:41|S|200|429.530000||
B|YINN|20251202|15:46:41|S|55|46.030000||
B|AMCR|20251202|15:46:42|S|50|8.445000||
B|KLAC|20251202|15:46:42|S|2|1196.590000||
B|U|20251202|15:46:42|S|19|44.855000||
B|WMT|20251202|15:46:43|S|10|112.520700||
B|CL|20251202|15:46:44|S|1|78.997000||
B|DTCR|20251202|15:46:44|S|1|20.833000||
B|GOOG|20251202|15:46:44|S|27|315.830000||
B|PCG|20251202|15:46:44|S|38|15.400000||
B|TSLA|20251202|15:46:44|S|10|429.441200||
B|WMT|20251202|15:46:44|S|400|112.525000||
B|PCVX|20251202|15:46:45|S|100|44.860000||
B|CIFR|20251202|15:46:46|S|100|18.120700||
B|FIGR|20251202|15:46:46|S|1|35.440000||
B|MDB|20251202|15:46:46|S|25|401.618200||
B|NEBX|20251202|15:46:46|S|250|40.625800||
B|NVA|20251202|15:46:46|S|500|8.620000||
B|SPGI|20251202|15:46:46|S|40|493.350000||
B|TEL|20251202|15:46:46|S|11|229.805000||
B|TEL|20251202|15:46:46|S|26|229.800000||
B|UAMY|20251202|15:46:46|S|150|5.455000||
B|Z|20251202|15:46:46|S|100|72.804200||
B|ALAB|20251202|15:46:47|S|15|143.136800||
B|IREN|20251202|15:46:47|S|5|42.225000||
B|SPGI|20251202|15:46:47|S|40|493.350000||
B|TSLA|20251202|15:46:47|S|100|429.430000||
B|BBAI|20251202|15:46:48|S|20|5.850000||
B|JANX|20251202|15:46:48|S|100|16.130000||
B|BIL|20251202|15:46:49|S|6|91.475000||
B|GDX|20251202|15:46:49|S|100|81.435000||
B|GTM|20251202|15:46:49|S|100|10.165000||
B|IREN|20251202|15:46:49|S|20|42.218200||
B|IREN|20251202|15:46:49|S|100|42.209300||
B|META|20251202|15:46:49|S|8|647.350000||
B|TQQQ|20251202|15:46:49|S|470|55.470000||
B|BCS|20251202|15:46:50|S|4400|23.115200||
B|BRK/B|20251202|15:46:50|S|6|507.705000||
B|DELL|20251202|15:46:50|S|94|136.618300||
B|IREN|20251202|15:46:50|S|50|42.205000||
B|KDP|20251202|15:46:50|S|10|28.188200||
B|META|20251202|15:46:50|S|50|647.350000||
B|PSTG|20251202|15:46:50|S|100|94.880000||
B|ULCC|20251202|15:46:50|S|100|4.805000||
B|PCVX|20251202|15:46:51|S|100|44.860000||
B|TQQQ|20251202|15:46:51|S|6|55.480000||
B|AAPL|20251202|15:46:52|S|2|286.445000||
B|CRDO|20251202|15:46:52|S|10|188.140000||
B|META|20251202|15:46:52|S|1|647.365000||
B|META|20251202|15:46:52|S|1|647.365000||
B|TQQQ|20251202|15:46:52|S|27|55.480000||
B|Z|20251202|15:46:52|S|100|72.625000||
B|FHN|20251202|15:46:53|S|1000|22.415000||
B|MRVL|20251202|15:46:53|S|100|93.070000||
B|RBLX|20251202|15:46:53|S|3|94.118800||
B|SOLV|20251202|15:46:53|S|17|85.890000||
B|ECCW|20251202|15:46:54|S|1|24.160000||
B|HOOD|20251202|15:46:54|S|5|127.260000||
B|INTC|20251202|15:46:54|S|200|43.630000||
B|KSS|20251202|15:46:54|S|10|24.805000||
B|PCVX|20251202|15:46:54|S|100|44.860000||
B|SPY|20251202|15:46:54|S|25|682.615000||
B|IONQ|20251202|15:46:55|S|25|47.150000||
B|OKLO|20251202|15:46:55|S|100|92.390000||
B|OPEN|20251202|15:46:55|S|1300|7.030000||
B|SOC|20251202|15:46:55|S|10|4.640000||
B|ADUR|20251202|15:46:56|S|40|11.840000||
B|BITF|20251202|15:46:56|S|200|3.175000||
B|NBIS|20251202|15:46:56|S|14|97.405000||
B|TSLA|20251202|15:46:56|S|10|429.430000||
B|AMZN|20251202|15:46:57|S|10|234.955000||
B|INTC|20251202|15:46:57|S|60|43.640000||
B|IREN|20251202|15:46:57|S|20|42.300000||
B|LINT|20251202|15:46:57|S|100|39.705000||
B|MVST|20251202|15:46:57|S|500|3.380000||
B|VONV|20251202|15:46:57|S|37|91.689800||
B|BXP|20251202|15:46:58|S|6|71.985000||
B|MSTR|20251202|15:46:58|S|46|182.810000||
B|NVDA|20251202|15:46:58|S|61|181.495000||
B|CTOR|20251202|15:46:59|S|3000|1.340000||
B|NBIS|20251202|15:46:59|S|1|97.405000||
B|SHOP|20251202|15:46:59|S|24|157.040000||
B|TQQQ|20251202|15:46:59|S|5|55.490000||
B|UVIX|20251202|15:46:59|S|100|8.165000||
B|WHR|20251202|15:46:59|S|2|79.590000||
B|BMY|20251202|15:47:00|S|12|48.495000||
B|NVDA|20251202|15:47:00|S|100|181.517400||
B|SMLR|20251202|15:47:00|S|49|19.990000||
B|AAPL|20251202|15:47:01|S|26|286.340000||
B|AAPL|20251202|15:47:01|S|100|286.340000||
B|EL|20251202|15:47:01|S|50|99.808400||
B|HII|20251202|15:47:01|S|3|308.320000||
B|IREN|20251202|15:47:01|S|62|42.260000||
B|IREN|20251202|15:47:01|S|100|42.260000||
B|MAR|20251202|15:47:01|S|40|305.350000||
B|PCVX|20251202|15:47:01|S|200|44.855000||
B|QXO|20251202|15:47:01|S|217|19.269600||
B|BMNU|20251202|15:47:02|S|1|7.365000||
B|CRCL|20251202|15:47:02|S|18|77.960000||
B|LEU|20251202|15:47:02|S|5|267.020000||
B|ON|20251202|15:47:02|S|100|51.760000||
B|PLTR|20251202|15:47:02|S|12|170.644700||
B|SNAP|20251202|15:47:02|S|40|7.675000||
B|TQQQ|20251202|15:47:02|S|205|55.480000||
B|TSM|20251202|15:47:02|S|10|293.119100||
B|V|20251202|15:47:02|S|27|329.920000||
B|APLE|20251202|15:47:03|S|50|11.835000||
B|INDA|20251202|15:47:03|S|16|53.900000||
B|IREN|20251202|15:47:03|S|100|42.250000||
B|MSTR|20251202|15:47:03|S|100|182.930000||
B|NVDL|20251202|15:47:03|S|500|84.730000||
B|SLV|20251202|15:47:03|S|15|53.169300||
B|PAM|20251202|15:47:04|S|100|89.240000||
B|TBIL|20251202|15:47:04|S|28|49.870000||
B|ZTO|20251202|15:47:04|S|100|20.505000||
B|BITU|20251202|15:47:05|S|100|30.715000||
B|STNG|20251202|15:47:05|S|100|56.420000||
B|VLO|20251202|15:47:05|S|71|179.300000||
B|ZS|20251202|15:47:05|S|6|240.808100||
B|ZS|20251202|15:47:05|S|40|240.808100||
B|NVDA|20251202|15:47:06|S|200|181.550000||
B|PEP|20251202|15:47:06|S|100|148.390000||
B|PEP|20251202|15:47:06|S|100|148.400000||
B|RGR|20251202|15:47:06|S|20|30.700000||
B|AMKR|20251202|15:47:07|S|25|40.825000||
B|OHI|20251202|15:47:07|S|7|46.155000||
B|PRME|20251202|15:47:07|S|200|3.285000||
B|SITM|20251202|15:47:07|S|1|305.640000||
B|TSLA|20251202|15:47:07|S|10|429.470000||
B|WMT|20251202|15:47:07|S|50|112.525000||
B|META|20251202|15:47:08|S|25|647.445000||
B|AAPL|20251202|15:47:09|S|86|286.400000||
B|AR|20251202|15:47:09|S|15|34.910000||
B|DASH|20251202|15:47:09|S|40|217.120000||
B|SMR|20251202|15:47:09|S|100|19.080000||
B|WMT|20251202|15:47:09|S|50|112.542600||
B|GOOGL|20251202|15:47:10|S|1|315.658800||
B|KGC|20251202|15:47:10|S|137|27.485000||
B|PLTR|20251202|15:47:10|S|350|170.710000||
B|ZS|20251202|15:47:10|S|40|240.809300||
B|ZTS|20251202|15:47:10|S|10|124.990200||
B|ZTS|20251202|15:47:10|S|15|124.990200||
B|EDC|20251202|15:47:11|S|155|51.890000||
B|GCT|20251202|15:47:11|S|100|39.072000||
B|MRVL|20251202|15:47:11|S|1|93.075000||
B|AAPL|20251202|15:47:12|S|85|286.405000||
B|LITE|20251202|15:47:12|S|200|301.660000||
B|PLTR|20251202|15:47:12|S|40|170.700000||
B|PLTR|20251202|15:47:12|S|100|170.689100||
B|SOFI|20251202|15:47:12|S|200|29.735000||
B|Z|20251202|15:47:12|S|500|72.790800||
B|MRVL|20251202|15:47:13|S|100|93.075000||
B|STNG|20251202|15:47:13|S|100|56.430000||
B|Z|20251202|15:47:13|S|2|72.790800||
B|Z|20251202|15:47:13|S|8|72.790800||
B|ZS|20251202|15:47:13|S|2|240.930000||
B|BA|20251202|15:47:14|S|100|205.210500||
B|HP|20251202|15:47:14|S|194|29.015000||
B|PRF|20251202|15:47:14|S|200|46.755000||
B|SFNC|20251202|15:47:14|S|200|18.625000||
B|IBIT|20251202|15:47:15|S|500|51.675000||
B|NVDA|20251202|15:47:15|S|75|181.655000||
B|NVDA|20251202|15:47:15|S|100|181.645000||
B|NVDA|20251202|15:47:15|S|500|181.665000||
B|SOXL|20251202|15:47:15|S|322|44.115000||
B|SPY|20251202|15:47:15|S|80|682.770000||
B|TQQQ|20251202|15:47:15|S|60|55.530000||
B|TQQQ|20251202|15:47:15|S|60|55.530000||
B|TQQQ|20251202|15:47:15|S|72|55.530000||
B|ZS|20251202|15:47:15|S|40|240.810300||
B|ICU|20251202|15:47:16|S|100|0.327300||
B|MSTR|20251202|15:47:16|S|100|183.097800||
B|OKLO|20251202|15:47:16|S|350|92.470000||
B|CRWD|20251202|15:47:17|S|20|519.717300||
B|BHFAM|20251202|15:47:18|S|200|11.700000||
B|DASH|20251202|15:47:18|S|40|217.200000||
B|ETH|20251202|15:47:18|S|368|28.209600||
B|FLNC|20251202|15:47:18|S|250|20.228800||
B|GBTC|20251202|15:47:18|S|100|71.250000||
B|MSTR|20251202|15:47:18|S|20|183.217800||
B|CVNA|20251202|15:47:19|S|50|383.450000||
B|HOOD|20251202|15:47:19|S|151|127.350000||
B|IRE|20251202|15:47:19|S|100|8.275000||
B|NVDA|20251202|15:47:19|S|100|181.677400||
B|AEE|20251202|15:47:20|S|250|101.852000||
B|ARKK|20251202|15:47:20|S|50|78.520000||
B|CYBN|20251202|15:47:20|S|3|5.535000||
B|EME|20251202|15:47:20|S|1|608.320000||
B|Z|20251202|15:47:20|S|200|72.708000||
B|FATE|20251202|15:47:21|S|100|1.015000||
B|GOOGL|20251202|15:47:21|S|200|315.696400||
B|ZS|20251202|15:47:21|S|40|240.837000||
B|ZTS|20251202|15:47:21|S|6|124.986600||
B|AMD|20251202|15:47:22|S|23|215.010000||
B|AMKR|20251202|15:47:22|S|100|40.830500||
B|MSFT|20251202|15:47:22|S|40|490.086000||
B|VGSH|20251202|15:47:22|S|29|58.728200||
B|CAT|20251202|15:47:23|S|7|585.405600||
B|KSS|20251202|15:47:23|S|20|24.790000||
B|NVDA|20251202|15:47:23|S|300|181.647300||
B|ELF|20251202|15:47:24|S|2|74.030000||
B|PLTR|20251202|15:47:24|S|10|170.724700||
B|PLTR|20251202|15:47:24|S|11|170.725500||
B|SLV|20251202|15:47:24|S|227|53.170000||
B|SLV|20251202|15:47:24|S|400|53.175000||
B|SLV|20251202|15:47:24|S|600|53.175000||
B|SLV|20251202|15:47:24|S|3100|53.175000||
B|TQQQ|20251202|15:47:24|S|100|55.530000||
B|TSLA|20251202|15:47:24|S|100|429.590000||
B|TSLQ|20251202|15:47:24|S|11|22.998200||
B|ALM|20251202|15:47:25|S|100|6.895000||
B|AMD|20251202|15:47:25|S|2|215.010000||
B|CAT|20251202|15:47:25|S|37|585.435600||
B|IAU|20251202|15:47:25|S|1|79.330000||
B|INTC|20251202|15:47:25|S|2|43.615000||
B|INTC|20251202|15:47:25|S|10|43.620700||
B|NBIS|20251202|15:47:25|S|30|97.440000||
B|Z|20251202|15:47:25|S|96|72.655000||
B|AAOI|20251202|15:47:26|S|10|26.408800||
B|ELF|20251202|15:47:26|S|143|73.880000||
B|ZTS|20251202|15:47:26|S|43|124.983100||
B|BITO|20251202|15:47:27|S|19|13.478500||
B|GRID|20251202|15:47:27|S|8|152.010000||
B|MSTR|20251202|15:47:27|S|3|183.197800||
B|CRWD|20251202|15:47:28|S|80|519.820000||
B|CRWD|20251202|15:47:28|S|80|519.870000||
B|SLV|20251202|15:47:28|S|30|53.165000||
B|BCS|20251202|15:47:29|S|39|23.120000||
B|MSTR|20251202|15:47:29|S|20|183.136800||
B|SKYT|20251202|15:47:29|S|10|16.830000||
B|TGEN|20251202|15:47:29|S|10|6.538800||
B|VZ|20251202|15:47:29|S|100|40.675000||
B|ALAB|20251202|15:47:30|S|1|142.930000||
B|DLTR|20251202|15:47:30|S|200|109.060000||
B|MSFT|20251202|15:47:30|S|1|490.050000||
B|GTLB|20251202|15:47:31|S|8|43.169000||
B|MSTR|20251202|15:47:31|S|20|183.341100||
B|MSTR|20251202|15:47:31|S|22|183.368600||
B|TGEN|20251202|15:47:31|S|10|6.558800||
B|TSLA|20251202|15:47:31|S|50|429.543000||
B|USB|20251202|15:47:31|S|25|49.875000||
B|MLI|20251202|15:47:32|S|600|111.041500||
B|MRVL|20251202|15:47:32|S|958|93.096200||
B|RYAAY|20251202|15:47:32|S|4|66.208600||
B|TSLA|20251202|15:47:32|S|100|429.524800||
B|USO|20251202|15:47:32|S|100|70.145000||
B|APP|20251202|15:47:33|S|1|653.840000||
B|HIBS|20251202|15:47:33|S|3|5.478500||
B|SLB|20251202|15:47:33|S|12|36.475000||
B|ZS|20251202|15:47:33|S|120|240.802500||
B|DUOL|20251202|15:47:34|S|60|183.980000||
B|EWZ|20251202|15:47:34|S|10|34.030000||
B|STAG|20251202|15:47:34|S|9|39.057300||
B|VMBS|20251202|15:47:34|S|10|47.085000||
B|AMGN|20251202|15:47:35|S|40|340.100000||
B|CB|20251202|15:47:35|S|2|294.690000||
B|CTOR|20251202|15:47:35|S|100|1.340000||
B|SPHQ|20251202|15:47:36|S|100|74.685000||
B|ZS|20251202|15:47:36|S|40|240.801700||
B|ZTS|20251202|15:47:36|S|4|124.976900||
B|SES|20251202|15:47:37|S|100|1.850000||
B|Z|20251202|15:47:37|S|11|72.774900||
B|INTC|20251202|15:47:38|S|110|43.616800||
B|PATH|20251202|15:47:38|S|10|14.458200||
B|PSTG|20251202|15:47:38|S|100|94.970000||
B|AMAT|20251202|15:47:39|S|2|266.655000||
B|ASX|20251202|15:47:39|S|62|15.279700||
B|OKLO|20251202|15:47:39|S|100|92.690000||
B|ZS|20251202|15:47:39|S|40|240.945000||
B|ZS|20251202|15:47:39|S|40|240.945000||
B|AMZN|20251202|15:47:40|S|1|234.955000||
B|MSTX|20251202|15:47:40|S|410|5.885000||
B|MSTX|20251202|15:47:40|S|4000|5.885000||
B|MSTX|20251202|15:47:40|S|4400|5.885000||
B|UNG|20251202|15:47:40|S|300|14.935000||
B|ZTS|20251202|15:47:40|S|4|124.976200||
B|CMCL|20251202|15:47:41|S|10|24.150000||
B|CRCL|20251202|15:47:41|S|4|77.850000||
B|DVN|20251202|15:47:41|S|57|37.445000||
B|MSTX|20251202|15:47:41|S|900|5.885000||
B|ZS|20251202|15:47:41|S|80|240.800700||
B|CRM|20251202|15:47:42|S|5|235.697700||
B|CRVO|20251202|15:47:42|S|347|8.310000||
B|CRWD|20251202|15:47:42|S|1|519.850000||
B|PANW|20251202|15:47:42|S|100|190.140000||
B|CRWD|20251202|15:47:43|S|1|519.850000||
B|KO|20251202|15:47:43|S|10|70.685000||
B|PLTR|20251202|15:47:43|S|25|170.697300||
B|PLUG|20251202|15:47:43|S|9|2.155000||
B|OKTA|20251202|15:47:44|S|5|81.756500||
B|PNR|20251202|15:47:44|S|6|105.540000||
B|CHYM|20251202|15:47:45|S|10|21.950000||
B|CRWD|20251202|15:47:45|S|1|519.850000||
B|GOLD|20251202|15:47:45|S|11|29.830700||
B|OKTA|20251202|15:47:45|S|4|81.747300||
B|TRVI|20251202|15:47:45|S|300|13.550000||
B|ZTS|20251202|15:47:45|S|100|124.975500||
B|DYNF|20251202|15:47:46|S|20|60.885000||
B|NVDA|20251202|15:47:46|S|55|181.600000||
B|NVDA|20251202|15:47:46|S|100|181.600000||
B|OPEN|20251202|15:47:46|S|480|7.030000||
B|QQQ|20251202|15:47:46|S|60|622.765000||
B|RYLD|20251202|15:47:46|S|100|15.315000||
B|SCHO|20251202|15:47:46|S|2|24.359500||
B|TRVI|20251202|15:47:46|S|100|13.650000||
B|LULU|20251202|15:47:47|S|100|182.715000||
B|NVDA|20251202|15:47:47|S|200|181.605000||
B|OPEN|20251202|15:47:47|S|10|7.029300||
B|SOFI|20251202|15:47:47|S|12|29.740000||
B|UGA|20251202|15:47:47|S|300|65.920000||
B|PSTG|20251202|15:47:48|S|100|94.970000||
B|Z|20251202|15:47:48|S|17|72.620000||
B|APP|20251202|15:47:49|S|7|653.950000||
B|RIOT|20251202|15:47:49|S|100|15.415000||
B|IEF|20251202|15:47:50|S|13|96.765000||
B|SLV|20251202|15:47:50|S|12|53.155000||
B|XLE|20251202|15:47:50|S|14|90.305000||
B|BE|20251202|15:47:51|S|1000|106.346300||
B|BTBT|20251202|15:47:51|S|5|2.285000||
B|SGOV|20251202|15:47:51|S|201|100.400000||
B|ZTS|20251202|15:47:51|S|100|124.730000||
B|ZTS|20251202|15:47:51|S|100|124.730000||
B|ZTS|20251202|15:47:51|S|100|124.730000||
B|ZTS|20251202|15:47:51|S|200|124.730000||
B|AORT|20251202|15:47:52|S|20|45.450000||
B|ECL|20251202|15:47:52|S|3|271.560000||
B|FTXO|20251202|15:47:52|S|78|35.885200||
B|SGOV|20251202|15:47:52|S|9|100.400000||
B|SLV|20251202|15:47:52|S|284|53.155000||
B|Z|20251202|15:47:52|S|100|72.769300||
B|CRWD|20251202|15:47:53|S|2|519.510000||
B|FTLS|20251202|15:47:53|S|21|71.720700||
B|KYIV|20251202|15:47:53|S|50|14.040000||
B|MOS|20251202|15:47:53|S|14|24.345000||
B|PSIX|20251202|15:47:53|S|4|55.630000||
B|PSTG|20251202|15:47:53|S|100|94.915000||
B|STNG|20251202|15:47:53|S|100|56.420000||
B|TGT|20251202|15:47:53|S|23|90.510000||
B|UVIX|20251202|15:47:53|S|10|8.150000||
B|ALAB|20251202|15:47:54|S|350|143.150000||
B|FIIG|20251202|15:47:54|S|55|21.278200||
B|SIVR|20251202|15:47:54|S|67|55.805000||
B|AXTI|20251202|15:47:55|S|265|11.850000||
B|GLD|20251202|15:47:55|S|3|387.370500||
B|MP|20251202|15:47:55|S|100|61.040000||
B|SOXL|20251202|15:47:55|S|1|44.105000||
B|ACN|20251202|15:47:56|S|5|262.240000||
B|APP|20251202|15:47:56|S|23|653.950000||
B|FDN|20251202|15:47:56|S|15|272.182000||
B|GLD|20251202|15:47:56|S|100|387.370000||
B|APP|20251202|15:47:57|S|25|653.950000||
B|KGC|20251202|15:47:57|S|1400|27.475000||
B|PMNT|20251202|15:47:58|S|1900|0.477000||
B|ZS|20251202|15:47:58|S|5|240.802100||
B|ZS|20251202|15:47:58|S|18|240.802100||
B|ANTX|20251202|15:47:59|S|100|1.070000||
B|DASH|20251202|15:47:59|S|10|216.860500||
B|DYNF|20251202|15:47:59|S|50|60.875000||
B|INTC|20251202|15:47:59|S|25|43.607300||
B|NE|20251202|15:47:59|S|100|31.240000||
B|PSTG|20251202|15:47:59|S|100|94.930000||
B|QBTS|20251202|15:47:59|S|7|22.469100||
B|ZTS|20251202|15:47:59|S|4|124.959400||
B|KDP|20251202|15:48:00|S|10|28.168200||
B|NKE|20251202|15:48:00|S|100|65.049300||
B|NOW|20251202|15:48:00|S|6|828.650000||
B|SMLR|20251202|15:48:00|S|50|19.990000||
B|TSLA|20251202|15:48:00|S|2|429.367000||
B|TSLA|20251202|15:48:00|S|150|429.390000||
B|CMCT|20251202|15:48:01|S|60|3.530000||
B|HOOD|20251202|15:48:01|S|600|127.261000||
B|UNH|20251202|15:48:01|S|3|324.740000||
B|ES|20251202|15:48:02|S|150|66.345000||
B|SPXS|20251202|15:48:02|S|25|35.580000||
B|U|20251202|15:48:02|S|60|44.775000||
B|OKLO|20251202|15:48:03|S|10|92.640000||
B|OPEN|20251202|15:48:03|S|100|7.020000||
B|PANW|20251202|15:48:03|S|1|190.060000||
B|PLTR|20251202|15:48:03|S|100|170.637200||
B|ADBE|20251202|15:48:04|S|73|323.375000||
B|HSAI|20251202|15:48:04|S|76|19.125000||
B|IREN|20251202|15:48:04|S|53|42.220000||
B|ZETA|20251202|15:48:04|S|100|17.855000||
B|ZM|20251202|15:48:04|S|25|84.955000||
B|ZS|20251202|15:48:04|S|40|240.801900||
B|APP|20251202|15:48:05|S|30|653.590000||
B|EOSE|20251202|15:48:05|S|100|13.029300||
B|MP|20251202|15:48:05|S|50|61.029000||
B|ZS|20251202|15:48:05|S|2|240.751500||
B|FUTU|20251202|15:48:06|S|50|169.780000||
B|INTC|20251202|15:48:06|S|2|43.570000||
B|TSLA|20251202|15:48:06|S|5|429.355000||
B|APH|20251202|15:48:07|S|5|141.920000||
B|NTNX|20251202|15:48:07|S|30|46.865000||
B|PLRZ|20251202|15:48:07|S|1|7.246500||
B|ZM|20251202|15:48:07|S|66|84.950000||
B|BMNR|20251202|15:48:08|S|69|32.217500||
B|OWL|20251202|15:48:08|S|600|15.020700||
B|TSLQ|20251202|15:48:08|S|9|23.018200||
B|ZS|20251202|15:48:08|S|280|240.801000||
B|ZTS|20251202|15:48:08|S|100|124.955800||
B|AVGW|20251202|15:48:09|S|10|55.895000||
B|PSTG|20251202|15:48:09|S|100|94.990000||
B|SMCI|20251202|15:48:09|S|50|33.045000||
B|TMDX|20251202|15:48:09|S|20|144.350000||
B|FGEN|20251202|15:48:10|S|50|8.170000||
B|HOOD|20251202|15:48:10|S|200|127.188700||
B|IONQ|20251202|15:48:10|S|6|47.170000||
B|PSTG|20251202|15:48:10|S|100|95.010000||
B|SKY|20251202|15:48:10|S|20|85.360000||
B|SLV|20251202|15:48:10|S|198|53.120000||
B|APP|20251202|15:48:11|S|100|653.700000||
B|APP|20251202|15:48:11|S|100|653.700000||
B|MRVL|20251202|15:48:11|S|100|93.020000||
B|MRVL|20251202|15:48:11|S|1100|93.030000||
B|SPOT|20251202|15:48:11|S|100|577.420000||
B|ZS|20251202|15:48:11|S|720|240.778200||
B|ZTS|20251202|15:48:11|S|800|124.832500||
B|APP|20251202|15:48:12|S|40|653.700000||
B|PRDO|20251202|15:48:12|S|30|28.640000||
B|TOI|20251202|15:48:12|S|300|2.930000||
B|ZS|20251202|15:48:12|S|40|240.793700||
B|GEHC|20251202|15:48:13|S|71|80.350000||
B|IREN|20251202|15:48:13|S|5|42.235000||
B|RIOT|20251202|15:48:13|S|500|15.415000||
B|SIVR|20251202|15:48:13|S|1|55.775000||
B|SOXS|20251202|15:48:13|S|50|3.199300||
B|ZS|20251202|15:48:13|S|3|240.793600||
B|HOOD|20251202|15:48:14|S|90|127.178100||
B|ZS|20251202|15:48:14|S|4|240.793500||
B|CRCL|20251202|15:48:15|S|20|77.650000||
B|CVM|20251202|15:48:15|S|10|6.760000||
B|GRNY|20251202|15:48:15|S|4|24.913500||
B|UVIX|20251202|15:48:15|S|500|8.145000||
B|AMD|20251202|15:48:16|S|25|215.010000||
B|BYND|20251202|15:48:16|S|100|1.310000||
B|NIVF|20251202|15:48:16|S|100|1.590000||
B|SLV|20251202|15:48:16|S|10|53.115000||
B|AMAT|20251202|15:48:17|S|100|266.590000||
B|FCEL|20251202|15:48:17|S|20|6.915000||
B|MSTX|20251202|15:48:17|S|1|5.889900||
B|SIVR|20251202|15:48:17|S|190|55.775000||
B|FBYD|20251202|15:48:18|S|100|21.110000||
B|HOOD|20251202|15:48:18|S|190|127.188300||
B|MU|20251202|15:48:18|S|39|239.190000||
B|PLRZ|20251202|15:48:18|S|997|7.266600||
B|RIVN|20251202|15:48:18|S|30|17.347700||
B|SLV|20251202|15:48:18|S|100|53.115000||
B|ZS|20251202|15:48:18|S|9|240.793100||
B|MSTR|20251202|15:48:19|S|2|183.340000||
B|AAPL|20251202|15:48:21|S|300|286.410000||
B|BRK/B|20251202|15:48:21|S|49|507.800000||
B|CRM|20251202|15:48:21|S|3|235.697300||
B|CRWD|20251202|15:48:21|S|1|519.140000||
B|HOOD|20251202|15:48:21|S|5|127.145000||
B|HOOD|20251202|15:48:21|S|5|127.145000||
B|ZS|20251202|15:48:21|S|40|240.820000||
B|DELL|20251202|15:48:22|S|5|136.500000||
B|WMT|20251202|15:48:22|S|21|112.540000||
B|ZVIA|20251202|15:48:22|S|512|2.670000||
B|BMNU|20251202|15:48:23|S|40|7.425000||
B|CLS|20251202|15:48:23|S|1|304.550000||
B|CLS|20251202|15:48:23|S|1|304.550000||
B|FLUT|20251202|15:48:23|S|125|208.910000||
B|VIXM|20251202|15:48:23|S|100|15.940000||
B|BG|20251202|15:48:24|S|100|96.270000||
B|HLIT|20251202|15:48:24|S|100|9.677400||
B|MSTX|20251202|15:48:24|S|100|5.879800||
B|ZS|20251202|15:48:24|S|115|240.860000||
B|CRWD|20251202|15:48:25|S|145|518.860000||
B|JEPI|20251202|15:48:25|S|20|57.245000||
B|W|20251202|15:48:25|S|215|101.690000||
B|AAPL|20251202|15:48:26|S|1|286.445000||
B|CNK|20251202|15:48:26|S|42|25.400000||
B|COIN|20251202|15:48:26|S|6|264.820000||
B|HOOD|20251202|15:48:26|S|200|127.128500||
B|SLV|20251202|15:48:26|S|50|53.118200||
B|ACRS|20251202|15:48:27|S|400|2.700000||
B|EGO|20251202|15:48:27|S|1|30.683000||
B|ZM|20251202|15:48:27|S|8|84.935000||
B|ZM|20251202|15:48:27|S|100|84.935000||
B|ZTS|20251202|15:48:27|S|4|124.944800||
B|IAT|20251202|15:48:28|S|240|52.410000||
B|IRE|20251202|15:48:28|S|300|8.240000||
B|IRE|20251202|15:48:28|S|300|8.240000||
B|MRVL|20251202|15:48:28|S|100|93.055000||
B|PAAS|20251202|15:48:28|S|200|44.669300||
B|AFRM|20251202|15:48:29|S|100|67.157800||
B|COIN|20251202|15:48:29|S|25|264.810000||
B|STNG|20251202|15:48:29|S|100|56.410000||
B|U|20251202|15:48:29|S|100|44.770000||
B|ARHS|20251202|15:48:30|S|10|10.695000||
B|HOOD|20251202|15:48:30|S|200|127.090000||
B|OHI|20251202|15:48:30|S|2|46.158500||
B|PLRZ|20251202|15:48:30|S|49|7.230000||
B|STNG|20251202|15:48:30|S|100|56.390000||
B|ZTO|20251202|15:48:30|S|100|20.505000||
B|MSTR|20251202|15:48:31|S|4|183.189300||
B|PSTG|20251202|15:48:31|S|100|95.080000||
B|ZM|20251202|15:48:31|S|13|84.935000||
B|BITO|20251202|15:48:32|S|100|13.465000||
B|CRWD|20251202|15:48:32|S|5|518.880000||
B|MPW|20251202|15:48:32|S|1|5.615000||
B|ZTS|20251202|15:48:32|S|200|124.790000||
B|KDP|20251202|15:48:33|S|10|28.168200||
B|MARA|20251202|15:48:33|S|4|11.975000||
B|META|20251202|15:48:33|S|12|647.610000||
B|TER|20251202|15:48:33|S|20|190.705000||
B|ZM|20251202|15:48:33|S|3|84.935000||
B|ZM|20251202|15:48:33|S|84|84.930000||
B|KBH|20251202|15:48:34|S|100|64.608000||
B|ADBE|20251202|15:48:35|S|2|323.337300||
B|TSLA|20251202|15:48:35|S|40|429.580000||
B|UPST|20251202|15:48:36|S|100|43.460000||
B|ZS|20251202|15:48:36|S|440|240.780200||
B|ALAB|20251202|15:48:37|S|50|142.920000||
B|ANET|20251202|15:48:37|S|20|127.630000||
B|ASST|20251202|15:48:37|S|1000|1.045000||
B|MSTU|20251202|15:48:37|S|20000|1.280000||
B|CRWD|20251202|15:48:38|S|1|518.990000||
B|NG|20251202|15:48:38|S|10|9.925000||
B|QQQM|20251202|15:48:38|S|1|256.400000||
B|SCHW|20251202|15:48:38|S|200|92.558900||
B|TSLA|20251202|15:48:38|S|360|429.595000||
B|UPST|20251202|15:48:38|S|50|43.466000||
B|ACHR|20251202|15:48:39|S|100|7.735000||
B|ETHA|20251202|15:48:39|S|15|22.585000||
B|KRRO|20251202|15:48:39|S|10|5.280000||
B|LRCX|20251202|15:48:39|S|20|158.829000||
B|RMMZ|20251202|15:48:39|S|300|14.570000||
B|BAC|20251202|15:48:40|S|19|53.179500||
B|CRWD|20251202|15:48:40|S|1|518.990000||
B|IBIT|20251202|15:48:40|S|10|51.635000||
B|SOUN|20251202|15:48:40|S|50|11.297300||
B|CRDO|20251202|15:48:41|S|437|188.924900||
B|FYLD|20251202|15:48:41|S|1|32.290000||
B|WMT|20251202|15:48:41|S|100|112.600700||
B|ZS|20251202|15:48:41|S|2|240.875100||
B|RIOT|20251202|15:48:42|S|3|15.408200||
B|BCS|20251202|15:48:43|S|400|23.120000||
B|BCS|20251202|15:48:43|S|800|23.115000||
B|MSTX|20251202|15:48:43|S|896|5.879300||
B|ONDS|20251202|15:48:43|S|150|8.295000||
B|STNG|20251202|15:48:43|S|100|56.420000||
B|GLXY|20251202|15:48:44|S|3|25.649000||
B|MRVL|20251202|15:48:44|S|100|93.065000||
B|MSTX|20251202|15:48:44|S|1000|5.879300||
B|BA|20251202|15:48:45|S|90|204.921700||
B|SOXS|20251202|15:48:45|S|500|3.199300||
B|TSLA|20251202|15:48:45|S|75|429.565000||
B|HBAN|20251202|15:48:46|S|27|16.605000||
B|META|20251202|15:48:46|S|10|647.605000||
B|MSTR|20251202|15:48:46|S|20|183.220000||
B|QBTS|20251202|15:48:46|S|1|22.499100||
B|ARKW|20251202|15:48:47|S|2|152.240000||
B|BLK|20251202|15:48:47|S|3|1042.795100||
B|JANX|20251202|15:48:47|S|50|16.088000||
B|JANX|20251202|15:48:47|S|50|16.088000||
B|QXO|20251202|15:48:47|S|25|19.275200||
B|OKTA|20251202|15:48:48|S|16|81.885100||
B|OZK|20251202|15:48:48|S|900|46.300000||
B|TSLY|20251202|15:48:48|S|32|38.705000||
B|ZM|20251202|15:48:48|S|1|84.930000||
B|BLK|20251202|15:48:49|S|1|1042.795100||
B|GDX|20251202|15:48:49|S|100|81.365000||
B|PLTR|20251202|15:48:49|S|15|170.660000||
B|ZTS|20251202|15:48:49|S|100|124.935000||
B|CIMpD|20251202|15:48:50|S|85|23.470000||
B|PHYS|20251202|15:48:50|S|15|32.215000||
B|SMCI|20251202|15:48:50|S|100|33.045000||
B|ZM|20251202|15:48:50|S|19|84.920000||
B|ZS|20251202|15:48:50|S|40|240.774700||
B|DDOG|20251202|15:48:51|S|7|156.402500||
B|GDEN|20251202|15:48:51|S|71|28.465000||
B|IONQ|20251202|15:48:51|S|41|47.180000||
B|JANX|20251202|15:48:51|E|1000|16.089800||
B|TSLA|20251202|15:48:51|S|10|429.541400||
B|AG|20251202|15:48:52|S|1|15.805000||
B|APPX|20251202|15:48:52|S|200|36.970000||
B|JANX|20251202|15:48:52|S|90|16.075000||
B|MSTR|20251202|15:48:52|S|80|183.370000||
B|SNGX|20251202|15:48:52|S|100|1.580000||
B|SNGX|20251202|15:48:52|S|200|1.580000||
B|XEL|20251202|15:48:52|S|100|79.165000||
B|Z|20251202|15:48:52|S|100|72.590000||
B|ALAB|20251202|15:48:53|S|20|142.960000||
B|AMAT|20251202|15:48:53|S|100|266.690000||
B|APPX|20251202|15:48:53|S|200|36.925000||
B|APPX|20251202|15:48:53|S|600|36.990000||
B|CRWD|20251202|15:48:53|S|1|518.890000||
B|LITE|20251202|15:48:53|S|100|301.380000||
B|HAL|20251202|15:48:54|S|600|26.987300||
B|IREN|20251202|15:48:54|S|5|42.199300||
B|LLYZ|20251202|15:48:54|S|500|9.156500||
B|PSTG|20251202|15:48:54|S|100|95.150000||
B|SCHR|20251202|15:48:54|S|100|25.153600||
B|IREN|20251202|15:48:55|S|50|42.199300||
B|MOB|20251202|15:48:55|S|10|6.300000||
B|YB|20251202|15:48:55|S|7|20.850000||
B|NVDA|20251202|15:48:56|S|100|181.555000||
B|TSEM|20251202|15:48:56|S|100|116.910000||
B|CAT|20251202|15:48:57|S|5|585.473900||
B|CP|20251202|15:48:57|S|100|71.840000||
B|GOOG|20251202|15:48:57|S|100|315.680000||
B|LIN|20251202|15:48:57|S|25|409.730000||
B|MARA|20251202|15:48:57|S|10|11.965000||
B|DVY|20251202|15:48:58|S|87|141.565200||
B|FERG|20251202|15:48:58|S|44|253.090000||
B|OKLO|20251202|15:48:58|S|1|92.990000||
B|SMR|20251202|15:48:58|S|5|19.096500||
B|WRBY|20251202|15:48:58|S|16|18.390000||
B|ACHR|20251202|15:48:59|S|200|7.740700||
B|RUM|20251202|15:48:59|S|10|7.110000||
B|STNG|20251202|15:48:59|S|100|56.410000||
B|VALE|20251202|15:48:59|S|3|12.875000||
B|CRUS|20251202|15:49:00|S|100|121.170000||
B|IREN|20251202|15:49:00|S|30|42.159300||
B|IREN|20251202|15:49:00|S|100|42.159300||
B|PMN|20251202|15:49:00|S|53|7.660000||
B|SMLR|20251202|15:49:00|S|50|19.950000||
B|USO|20251202|15:49:00|S|100|70.145000||
B|ZS|20251202|15:49:00|S|1|240.850000||
B|AMD|20251202|15:49:01|S|3|214.970000||
B|EPAM|20251202|15:49:01|S|7|192.920000||
B|EXK|20251202|15:49:01|S|10|9.210000||
B|PSTG|20251202|15:49:01|S|100|95.140000||
B|W|20251202|15:49:01|S|200|101.560000||
B|BOX|20251202|15:49:02|S|8|30.171700||
B|GXO|20251202|15:49:02|S|50|51.069000||
B|IOYY|20251202|15:49:02|S|200|20.603000||
B|PSTG|20251202|15:49:02|S|100|95.090000||
B|AMD|20251202|15:49:03|S|75|214.971400||
B|LRCX|20251202|15:49:03|S|47|158.925000||
B|PYPL|20251202|15:49:03|S|5|62.979300||
B|RIOT|20251202|15:49:03|S|208|15.395000||
B|ETN|20251202|15:49:04|S|1|335.100000||
B|PSQ|20251202|15:49:04|S|6793|30.099200||
B|TSEM|20251202|15:49:04|S|100|116.900000||
B|TSLA|20251202|15:49:04|S|5|429.540000||
B|MSTR|20251202|15:49:05|S|40|183.300000||
B|OKLO|20251202|15:49:05|S|32|92.970000||
B|PSTG|20251202|15:49:05|S|100|94.996000||
B|PSTG|20251202|15:49:05|S|100|95.040000||
B|SITM|20251202|15:49:05|S|134|305.877000||
B|SPY|20251202|15:49:05|S|6|682.447900||
B|VIG|20251202|15:49:05|S|87|220.610000||
B|AMKR|20251202|15:49:06|S|50|40.895000||
B|INMB|20251202|15:49:06|S|100|1.575000||
B|KDP|20251202|15:49:06|S|10|28.168200||
B|SPY|20251202|15:49:06|S|20|682.410000||
B|SPY|20251202|15:49:06|S|50|682.415000||
B|BA|20251202|15:49:07|S|100|204.870000||
B|LRCX|20251202|15:49:07|S|36|158.915000||
B|QBTS|20251202|15:49:07|S|10|22.438200||
B|CRWD|20251202|15:49:08|S|5|518.720000||
B|LAC|20251202|15:49:08|S|100|5.370000||
B|OKLO|20251202|15:49:08|S|25|92.950000||
B|PATH|20251202|15:49:08|S|10|14.440000||
B|TFPM|20251202|15:49:08|S|100|32.635000||
B|WOLF|20251202|15:49:08|S|25|21.498000||
B|ZS|20251202|15:49:08|S|40|240.776500||
B|CRWD|20251202|15:49:09|S|25|518.360000||
B|GEV|20251202|15:49:09|S|2|606.360000||
B|GLD|20251202|15:49:09|S|2|387.310000||
B|VRP|20251202|15:49:09|S|581|24.446500||
B|Z|20251202|15:49:09|S|100|72.590000||
B|ZTS|20251202|15:49:09|S|4|124.932700||
B|ZTS|20251202|15:49:09|S|7|124.932600||
B|ARDX|20251202|15:49:10|S|3300|5.525000||
B|RIOT|20251202|15:49:10|S|208|15.395000||
B|ZS|20251202|15:49:10|S|3|240.775600||
B|ZS|20251202|15:49:10|S|6|240.775600||
B|ARGX|20251202|15:49:11|S|6|919.200000||
B|LRCX|20251202|15:49:11|S|100|158.910000||
B|PSIX|20251202|15:49:11|S|4|55.610000||
B|SLV|20251202|15:49:11|S|50|53.115000||
B|PCVX|20251202|15:49:12|S|198|44.845000||
B|ZS|20251202|15:49:12|S|40|240.775600||
B|IBIT|20251202|15:49:13|S|900|51.605000||
B|LITE|20251202|15:49:13|S|92|301.440000||
B|TQQQ|20251202|15:49:13|S|12|55.470000||
B|CRDO|20251202|15:49:14|S|64|189.750000||
B|FHN|20251202|15:49:14|S|100|22.410000||
B|PSTG|20251202|15:49:14|S|100|95.010000||
B|WMT|20251202|15:49:14|S|1|112.519100||
B|ZM|20251202|15:49:14|S|7|84.890000||
B|ZS|20251202|15:49:14|S|1|240.750000||
B|ZTS|20251202|15:49:14|S|10|124.932300||
B|ABTC|20251202|15:49:15|S|1723|2.205000||
B|INTC|20251202|15:49:15|S|800|43.555000||
B|PLRZ|20251202|15:49:15|S|100|7.175000||
B|SLV|20251202|15:49:15|S|30|53.105000||
B|TQQQ|20251202|15:49:15|S|131|55.460000||
B|ALAB|20251202|15:49:16|S|100|142.860000||
B|ALAB|20251202|15:49:16|S|500|142.885000||
B|MP|20251202|15:49:16|S|25|60.995000||
B|SPXS|20251202|15:49:16|S|10|35.598200||
B|VRT|20251202|15:49:16|S|51|182.060000||
B|ZTS|20251202|15:49:16|S|200|124.870000||
B|APP|20251202|15:49:17|S|80|653.680000||
B|APP|20251202|15:49:17|S|100|653.610000||
B|JBL|20251202|15:49:17|S|1|212.770000||
B|JBL|20251202|15:49:17|S|2|212.800000||
B|PSTG|20251202|15:49:17|S|100|95.020000||
B|PSTG|20251202|15:49:17|S|100|95.020000||
B|APP|20251202|15:49:18|S|80|653.680000||
B|GEV|20251202|15:49:18|S|10|606.127000||
B|MLYS|20251202|15:49:18|S|23|39.240000||
B|MSTR|20251202|15:49:18|S|1|183.145000||
B|OKLO|20251202|15:49:18|S|9|92.930000||
B|ORCL|20251202|15:49:18|S|7|200.938200||
B|TSEM|20251202|15:49:18|S|100|116.860000||
B|ZS|20251202|15:49:18|S|4|240.854000||
B|AMBA|20251202|15:49:19|S|100|71.040000||
B|APP|20251202|15:49:19|S|20|653.680000||
B|LRCX|20251202|15:49:19|S|20|158.845000||
B|LRCX|20251202|15:49:19|S|124|158.845000||
B|MARA|20251202|15:49:19|S|10|11.955000||
B|OWL|20251202|15:49:19|S|156|15.026500||
B|TEM|20251202|15:49:19|S|2|74.198500||
B|TSLA|20251202|15:49:19|S|30|429.522000||
B|Z|20251202|15:49:19|S|4|72.675000||
B|Z|20251202|15:49:19|S|8|72.654200||
B|FHN|20251202|15:49:20|S|100|22.410000||
B|HIMS|20251202|15:49:20|S|6|36.385000||
B|INTA|20251202|15:49:20|S|40|43.049000||
B|Z|20251202|15:49:20|S|17|72.705000||
B|KGC|20251202|15:49:21|S|237|27.507600||
B|NET|20251202|15:49:21|S|8|201.280000||
B|PSTG|20251202|15:49:21|S|20|95.010000||
B|SCCO|20251202|15:49:21|S|200|135.180000||
B|TSEM|20251202|15:49:21|S|100|116.720000||
B|TSEM|20251202|15:49:21|S|100|116.750000||
B|TSEM|20251202|15:49:21|S|100|116.760000||
B|TSEM|20251202|15:49:21|S|100|116.860000||
B|ZS|20251202|15:49:21|S|1|240.775000||
B|ZTO|20251202|15:49:21|S|100|20.510000||
B|IREN|20251202|15:49:22|S|300|42.069300||
B|SLV|20251202|15:49:22|S|7|53.105000||
B|SLV|20251202|15:49:22|S|16|53.105000||
B|UNG|20251202|15:49:22|S|10|14.935000||
B|CIFR|20251202|15:49:23|S|400|18.000000||
B|CRWV|20251202|15:49:23|S|70|76.560000||
B|IREN|20251202|15:49:23|S|100|42.069300||
B|SNDL|20251202|15:49:23|S|100|1.700000||
B|IREN|20251202|15:49:24|S|1|42.069300||
B|IREN|20251202|15:49:24|S|99|42.069300||
B|LRCX|20251202|15:49:24|S|153|158.865000||
B|Z|20251202|15:49:24|S|100|72.667400||
B|AAPL|20251202|15:49:25|S|1|286.379000||
B|ADI|20251202|15:49:25|S|200|272.790000||
B|CBT|20251202|15:49:25|S|20|63.970000||
B|IBIT|20251202|15:49:25|S|2|51.555000||
B|LOW|20251202|15:49:25|S|12|243.600000||
B|AAPL|20251202|15:49:26|S|28|286.370000||
B|IREN|20251202|15:49:26|S|10|42.099300||
B|OLN|20251202|15:49:26|S|20|21.245000||
B|STNG|20251202|15:49:26|S|100|56.410000||
B|ZTS|20251202|15:49:27|S|100|124.929800||
B|QLD|20251202|15:49:28|S|19|72.588200||
B|STX|20251202|15:49:28|S|11|267.480000||
B|VIG|20251202|15:49:28|S|1|220.590000||
B|FHN|20251202|15:49:29|S|100|22.410000||
B|GEV|20251202|15:49:29|S|1|606.020000||
B|IREN|20251202|15:49:29|S|99|42.099300||
B|SOXL|20251202|15:49:29|S|200|44.055000||
B|Z|20251202|15:49:29|S|100|72.712700||
B|ZM|20251202|15:49:29|S|75|84.895000||
B|ZM|20251202|15:49:29|S|78|84.895000||
B|ZS|20251202|15:49:29|S|40|240.780000||
B|BITO|20251202|15:49:30|S|1|13.445000||
B|CVEO|20251202|15:49:30|S|1|21.940000||
B|GLD|20251202|15:49:30|S|1|387.220000||
B|MSTR|20251202|15:49:30|S|4|183.005000||
B|SMCI|20251202|15:49:30|S|100|33.015000||
B|AMD|20251202|15:49:31|S|1|214.850000||
B|CORD|20251202|15:49:31|S|46|48.490000||
B|NLYpJ|20251202|15:49:31|S|5|25.410000||
B|SHMD|20251202|15:49:31|S|10|5.040000||
B|TZA|20251202|15:49:31|S|200|7.650000||
B|ZTS|20251202|15:49:31|S|10|124.928300||
B|ATGE|20251202|15:49:32|S|5|94.955000||
B|HOOD|20251202|15:49:32|S|5|126.825000||
B|CRWD|20251202|15:49:33|S|30|518.185000||
B|KGC|20251202|15:49:33|S|38|27.485000||
B|PHM|20251202|15:49:33|S|23|126.970000||
B|URA|20251202|15:49:33|S|7|45.340000||
B|URA|20251202|15:49:33|S|9|45.331000||
B|ONDS|20251202|15:49:34|S|20|8.285000||
B|BMNR|20251202|15:49:35|S|17|32.145000||
B|LESL|20251202|15:49:35|S|30|3.598400||
B|LESL|20251202|15:49:35|S|96|3.600000||
B|PSTG|20251202|15:49:35|S|25|95.050000||
B|APP|20251202|15:49:36|S|80|653.090000||
B|BTQ|20251202|15:49:36|S|59|6.220000||
B|GDEN|20251202|15:49:36|S|50|28.462000||
B|ZS|20251202|15:49:36|S|40|240.772200||
B|APLD|20251202|15:49:37|S|19|28.355000||
B|FHN|20251202|15:49:37|S|100|22.410000||
B|FHN|20251202|15:49:37|S|700|22.405000||
B|HXL|20251202|15:49:37|S|20|75.530000||
B|IXP|20251202|15:49:37|S|200|124.020000||
B|SBET|20251202|15:49:37|S|100|10.105000||
B|MSTR|20251202|15:49:38|S|17|182.935000||
B|NVDY|20251202|15:49:38|S|44|14.675000||
B|PSTG|20251202|15:49:38|S|50|95.052700||
B|QQQX|20251202|15:49:38|S|1|28.090000||
B|SHOP|20251202|15:49:38|S|4|156.810000||
B|XLI|20251202|15:49:38|S|1|153.085000||
B|APP|20251202|15:49:39|S|6|653.280000||
B|CTMX|20251202|15:49:39|S|5|3.805000||
B|O|20251202|15:49:39|S|25|57.715000||
B|ZS|20251202|15:49:39|S|2|240.845900||
B|ZS|20251202|15:49:39|S|6|240.845900||
B|CRDO|20251202|15:49:40|S|150|189.970000||
B|PVLA|20251202|15:49:40|S|1|93.360000||
B|RH|20251202|15:49:40|S|80|158.370000||
B|DOYU|20251202|15:49:41|S|1|6.792300||
B|GTLB|20251202|15:49:41|S|15|43.101000||
B|GTLB|20251202|15:49:41|S|200|43.100000||
B|KRRO|20251202|15:49:41|S|10|5.280000||
B|NTR|20251202|15:49:41|S|64|59.330000||
B|PSTG|20251202|15:49:41|S|50|95.045000||
B|UVIX|20251202|15:49:41|S|2000|8.175500||
B|ZS|20251202|15:49:41|S|40|240.772300||
B|ZTO|20251202|15:49:41|S|5|20.500000||
B|ZTO|20251202|15:49:41|S|95|20.500000||
B|APH|20251202|15:49:42|S|1|141.782000||
B|IREN|20251202|15:49:42|S|6|42.109100||
B|IREN|20251202|15:49:42|S|50|42.085000||
B|XLU|20251202|15:49:42|S|1|88.080000||
B|XPEV|20251202|15:49:42|S|150|19.729300||
B|ZS|20251202|15:49:42|S|3|240.840600||
B|DELL|20251202|15:49:43|S|3|136.388500||
B|IREN|20251202|15:49:43|S|50|42.085000||
B|PTRB|20251202|15:49:43|S|39|42.189600||
B|ZS|20251202|15:49:43|S|1|240.795000||
B|F|20251202|15:49:44|S|1|12.976500||
B|IWM|20251202|15:49:44|S|100|245.895000||
B|PGY|20251202|15:49:44|S|730|23.360500||
B|TSLA|20251202|15:49:44|S|200|429.515000||
B|ADI|20251202|15:49:45|S|100|272.620000||
B|ADI|20251202|15:49:45|S|100|272.640000||
B|SMCI|20251202|15:49:45|S|100|33.035000||
B|ZS|20251202|15:49:45|S|3|240.849300||
B|GLD|20251202|15:49:46|S|1|387.270000||
B|HIMU|20251202|15:49:46|S|10|48.880000||
B|IREN|20251202|15:49:46|S|2|42.089300||
B|MCK|20251202|15:49:46|S|80|832.560000||
B|NBIS|20251202|15:49:46|S|60|97.155000||
B|ZM|20251202|15:49:46|S|11|84.870000||
B|STNG|20251202|15:49:47|S|100|56.400000||
B|UUUU|20251202|15:49:47|S|2167|14.989100||
B|ZS|20251202|15:49:47|S|8|240.772900||
B|DOCU|20251202|15:49:48|S|10|69.500000||
B|GOOG|20251202|15:49:48|S|5|315.650000||
B|VFC|20251202|15:49:48|S|45|17.700000||
B|AAAU|20251202|15:49:49|S|50|41.563500||
B|AMAT|20251202|15:49:49|S|100|266.620000||
B|APA|20251202|15:49:49|S|100|25.470000||
B|SEI|20251202|15:49:49|S|6|50.740000||
B|TSLA|20251202|15:49:49|S|56|429.610000||
B|USCB|20251202|15:49:49|S|100|17.630000||
B|ZS|20251202|15:49:49|S|40|240.773100||
B|HEI|20251202|15:49:50|S|25|307.900000||
B|JBL|20251202|15:49:50|S|3|212.910000||
B|ZM|20251202|15:49:51|S|80|84.890000||
B|BLSH|20251202|15:49:52|S|10|43.625000||
B|MP|20251202|15:49:53|S|25|60.970000||
B|MUSA|20251202|15:49:53|S|6|390.500000||
B|RKLB|20251202|15:49:53|S|15|41.950000||
B|COIN|20251202|15:49:54|S|20|264.360000||
B|DOW|20251202|15:49:54|S|100|23.955000||
B|MP|20251202|15:49:54|S|10|60.970000||
B|COST|20251202|15:49:55|S|2|921.095000||
B|PMI|20251202|15:49:55|E|50|1.991000||
B|SWKS|20251202|15:49:55|S|553|68.270000||
B|TQQQ|20251202|15:49:55|S|200|55.460000||
B|TSM|20251202|15:49:55|S|34|292.959100||
B|ZS|20251202|15:49:55|S|5|240.810000||
B|ADI|20251202|15:49:56|S|100|272.540000||
B|ZS|20251202|15:49:56|S|40|240.773200||
B|BLSH|20251202|15:49:57|S|2|43.625000||
B|PSTG|20251202|15:49:57|S|19|95.088400||
B|CRDO|20251202|15:49:58|S|200|189.610000||
B|FMX|20251202|15:49:58|S|5|101.540000||
B|INTC|20251202|15:49:58|S|90|43.585000||
B|NOK|20251202|15:49:58|S|80|6.220000||
B|QQQ|20251202|15:49:58|S|400|622.635000||
B|SSTI|20251202|15:49:58|S|600|6.180000||
B|ZS|20251202|15:49:58|S|3|240.824800||
B|AGRO|20251202|15:49:59|S|2000|8.120000||
B|ETHT|20251202|15:49:59|S|100|39.780000||
B|LOGI|20251202|15:49:59|S|200|117.385000||
B|SPNS|20251202|15:49:59|S|10|43.292000||
B|VIXM|20251202|15:49:59|S|235|15.950000||
B|VRT|20251202|15:49:59|S|1|182.040000||
B|ACGL|20251202|15:50:00|S|100|92.920000||
B|BKR|20251202|15:50:00|S|100|49.710000||
B|CDNS|20251202|15:50:00|S|18|318.180000||
B|COST|20251202|15:50:00|S|3|921.470000||
B|COST|20251202|15:50:00|S|5|921.741000||
B|EXAS|20251202|15:50:00|S|70|101.230000||
B|EXAS|20251202|15:50:00|S|70|101.230000||
B|HSIC|20251202|15:50:00|S|54|71.970000||
B|IEFA|20251202|15:50:00|S|1|88.675000||
B|IREN|20251202|15:50:00|S|200|41.929300||
B|MBLY|20251202|15:50:00|S|100|11.790000||
B|MBLY|20251202|15:50:00|S|100|11.790000||
B|SMLR|20251202|15:50:00|S|50|19.940000||
B|SNPS|20251202|15:50:00|S|1|451.441000||
B|SNPS|20251202|15:50:00|S|4|451.471000||
B|TECL|20251202|15:50:00|S|100|128.480000||
B|TMF|20251202|15:50:00|S|10|39.915000||
B|TQQQ|20251202|15:50:00|S|100|55.481500||
B|TSLA|20251202|15:50:00|S|10|429.900000||
B|XRAY|20251202|15:50:00|S|1000|11.160000||
B|ZM|20251202|15:50:00|S|6|84.780000||
B|ZM|20251202|15:50:00|S|77|84.790000||
B|ACRS|20251202|15:50:01|S|400|2.700000||
B|CRWD|20251202|15:50:01|S|25|519.650000||
B|EQT|20251202|15:50:01|S|40|58.790000||
B|EQT|20251202|15:50:01|S|300|58.790000||
B|ILF|20251202|15:50:01|S|2|31.505000||
B|MGY|20251202|15:50:01|S|4|23.072900||
B|MSFT|20251202|15:50:01|S|30|490.205000||
B|MSTR|20251202|15:50:01|S|90|182.970000||
B|SPNS|20251202|15:50:01|S|10|43.295000||
B|TSLA|20251202|15:50:01|S|69|429.820000||
B|U|20251202|15:50:01|S|9|44.795000||
B|ZM|20251202|15:50:01|S|3|84.730000||
B|ZTO|20251202|15:50:01|S|3|20.500000||
B|ZTO|20251202|15:50:01|S|100|20.495000||
B|BMNU|20251202|15:50:02|S|533|7.430000||
B|BMNU|20251202|15:50:02|S|734|7.430000||
B|EPRT|20251202|15:50:02|S|256|31.145000||
B|ETHU|20251202|15:50:02|S|115|57.488300||
B|IP|20251202|15:50:02|S|10|38.080000||
B|IREN|20251202|15:50:02|S|250|41.899400||
B|KEY|20251202|15:50:02|S|100|18.335000||
B|MSFU|20251202|15:50:02|S|23|45.755000||
B|NNE|20251202|15:50:02|S|450|33.270000||
B|OKLL|20251202|15:50:02|S|59|31.403300||
B|OKLL|20251202|15:50:02|S|147|31.403300||
B|ONDS|20251202|15:50:02|S|500|8.265000||
B|PRK|20251202|15:50:02|S|20|154.740000||
B|SOLT|20251202|15:50:02|S|126|8.275000||
B|Z|20251202|15:50:02|S|8|72.686700||
B|Z|20251202|15:50:02|S|100|72.530000||
B|ZS|20251202|15:50:02|S|160|240.786400||
B|ACWI|20251202|15:50:03|S|2|141.335000||
B|BCE|20251202|15:50:03|S|400|23.318200||
B|CHDN|20251202|15:50:03|S|10|111.400000||
B|CRDO|20251202|15:50:03|S|5|190.040000||
B|CRDO|20251202|15:50:03|S|100|190.060000||
B|ESGU|20251202|15:50:03|S|7|149.290000||
B|IREN|20251202|15:50:03|S|50|41.908800||
B|MU|20251202|15:50:03|S|1|239.055000||
B|NXPI|20251202|15:50:03|S|8|216.350000||
B|ONDS|20251202|15:50:03|S|214|8.265000||
B|SOXS|20251202|15:50:03|S|15|3.210000||
B|SPDW|20251202|15:50:03|S|2|43.815000||
B|SUSC|20251202|15:50:03|S|9|23.478500||
B|TAP|20251202|15:50:03|S|4|46.675000||
B|TSLA|20251202|15:50:03|S|35|429.490000||
B|BHP|20251202|15:50:04|S|41|56.285000||
B|BHP|20251202|15:50:04|S|41|56.285000||
B|EIDO|20251202|15:50:04|S|3|18.945000||
B|EWJ|20251202|15:50:04|S|6|82.499300||
B|FXI|20251202|15:50:04|S|7|39.510000||
B|GLD|20251202|15:50:04|S|6|387.280000||
B|ICLN|20251202|15:50:04|S|2|16.759300||
B|INCY|20251202|15:50:04|S|37|101.750000||
B|IREN|20251202|15:50:04|S|100|42.010000||
B|KMTS|20251202|15:50:04|S|100|23.045000||
B|META|20251202|15:50:04|S|80|647.670000||
B|META|20251202|15:50:04|S|320|647.595000||
B|PSTG|20251202|15:50:04|S|100|95.230000||
B|TSLA|20251202|15:50:04|S|200|429.460000||
B|ZS|20251202|15:50:04|S|40|240.794400||
B|ZTS|20251202|15:50:04|S|6|124.924100||
B|ZTS|20251202|15:50:04|S|300|124.924100||
B|BHP|20251202|15:50:05|S|41|56.285000||
B|BHP|20251202|15:50:05|S|41|56.285000||
B|BHP|20251202|15:50:05|S|41|56.285000||
B|BND|20251202|15:50:05|S|7|74.335000||
B|CFG|20251202|15:50:05|S|138|54.780000||
B|EDN|20251202|15:50:05|S|100|34.040000||
B|ESGD|20251202|15:50:05|S|9|94.520000||
B|GTLB|20251202|15:50:05|S|2|43.207400||
B|VUG|20251202|15:50:05|S|4|492.140000||
B|ZM|20251202|15:50:05|S|100|84.795000||
B|ZS|20251202|15:50:05|S|40|240.800100||
B|ZTS|20251202|15:50:05|S|100|124.940000||
B|BBD|20251202|15:50:06|S|6001|3.670000||
B|CRCL|20251202|15:50:06|S|100|77.810000||
B|CRCL|20251202|15:50:06|S|107|77.815000||
B|CRCL|20251202|15:50:06|S|129|77.815000||
B|JBHT|20251202|15:50:06|S|1|186.270000||
B|SMH|20251202|15:50:06|S|100|360.315000||
B|VTEC|20251202|15:50:06|S|10|100.120000||
B|ZIM|20251202|15:50:06|S|200|19.715000||
B|CNR|20251202|15:50:07|S|6|77.970000||
B|ENS|20251202|15:50:07|S|20|145.780000||
B|GLD|20251202|15:50:07|S|100|387.260000||
B|KEYS|20251202|15:50:07|S|5|201.640000||
B|KSS|20251202|15:50:07|S|12|24.715000||
B|NBIS|20251202|15:50:07|S|1|97.350000||
B|PARR|20251202|15:50:07|S|100|46.200000||
B|PSQ|20251202|15:50:07|S|192|30.090000||
B|WMT|20251202|15:50:07|S|100|112.579300||
B|Z|20251202|15:50:07|S|2|72.624100||
B|ATKR|20251202|15:50:08|S|200|65.250000||
B|ATKR|20251202|15:50:08|S|200|65.260000||
B|CRWD|20251202|15:50:08|S|2|519.840000||
B|TTD|20251202|15:50:08|S|50|40.045000||
B|TTD|20251202|15:50:08|S|50|40.045000||
B|Z|20251202|15:50:08|S|300|72.633700||
B|APLD|20251202|15:50:09|S|100|28.440000||
B|ASTS|20251202|15:50:09|S|100|57.170000||
B|DERM|20251202|15:50:09|S|200|7.460000||
B|SNES|20251202|15:50:09|S|50|2.730000||
B|VEA|20251202|15:50:09|S|2|61.498200||
B|BE|20251202|15:50:10|S|14|106.290000||
B|CLF|20251202|15:50:10|S|7|12.945000||
B|CRDO|20251202|15:50:10|S|1|190.301000||
B|DASH|20251202|15:50:10|S|7|216.802000||
B|EOSE|20251202|15:50:10|S|7|12.979300||
B|GLDM|20251202|15:50:10|S|8|83.359300||
B|GTLB|20251202|15:50:10|S|13|43.190000||
B|TEM|20251202|15:50:10|S|20|74.140000||
B|TSLA|20251202|15:50:10|S|100|429.530000||
B|CHKP|20251202|15:50:11|S|17|188.178500||
B|DAL|20251202|15:50:11|S|12|65.475000||
B|MCK|20251202|15:50:11|S|20|833.210000||
B|SNOW|20251202|15:50:11|S|20|260.115000||
B|SPXS|20251202|15:50:11|S|20|35.568200||
B|XPO|20251202|15:50:11|S|20|136.340000||
B|BIL|20251202|15:50:12|S|5|91.475000||
B|HUT|20251202|15:50:12|S|9|37.930000||
B|SLV|20251202|15:50:12|S|16|53.099700||
B|SOTK|20251202|15:50:12|S|100|3.830000||
B|AGQ|20251202|15:50:13|S|20|115.070000||
B|IREN|20251202|15:50:13|S|100|42.079300||
B|SNOW|20251202|15:50:13|S|25|259.910000||
B|SNOW|20251202|15:50:13|S|25|259.913900||
B|SOUN|20251202|15:50:13|S|1|11.300000||
B|ADI|20251202|15:50:14|S|100|272.590000||
B|CVNA|20251202|15:50:14|S|50|383.450000||
B|GGG|20251202|15:50:14|S|20|82.880000||
B|OKLO|20251202|15:50:14|S|24|93.080000||
B|ZS|20251202|15:50:14|S|40|240.821700||
B|BANC|20251202|15:50:15|S|320|18.795000||
B|BLBX|20251202|15:50:15|S|10|7.403900||
B|BLKB|20251202|15:50:15|S|100|60.340000||
B|DOX|20251202|15:50:15|S|20|74.880000||
B|EXPE|20251202|15:50:15|S|10|263.750000||
B|FANG|20251202|15:50:15|S|100|156.570000||
B|FANG|20251202|15:50:15|S|119|156.580000||
B|IFF|20251202|15:50:15|S|10|68.730000||
B|IREN|20251202|15:50:15|S|2|42.089300||
B|IREN|20251202|15:50:15|S|400|42.089500||
B|LMT|20251202|15:50:15|S|40|441.150000||
B|MTCH|20251202|15:50:15|S|10|33.679300||
B|STNG|20251202|15:50:15|S|100|56.400000||
B|TDOC|20251202|15:50:15|S|200|7.515000||
B|TER|20251202|15:50:15|S|3|190.590000||
B|UVIX|20251202|15:50:15|S|100|8.145000||
B|ZM|20251202|15:50:15|S|124|84.830000||
B|AKRO|20251202|15:50:16|S|20|54.485000||
B|ARQQ|20251202|15:50:16|S|40|27.710000||
B|BHRB|20251202|15:50:16|S|40|64.930000||
B|FROG|20251202|15:50:16|S|100|61.590000||
B|GAIA|20251202|15:50:16|S|100|3.410000||
B|JPST|20251202|15:50:16|S|80|50.595000||
B|MDB|20251202|15:50:16|S|20|402.950000||
B|SDS|20251202|15:50:16|S|500|69.467200||
B|SGMT|20251202|15:50:16|S|20|6.145000||
B|TDOC|20251202|15:50:16|S|60|7.520000||
B|TDOC|20251202|15:50:16|S|100|7.515000||
B|TDOC|20251202|15:50:16|S|520|7.520000||
B|VMBS|20251202|15:50:16|S|10|47.085000||
B|ZTS|20251202|15:50:16|S|4|124.918400||
B|BFAM|20251202|15:50:17|S|5|104.600000||
B|KEX|20251202|15:50:17|S|20|113.630000||
B|MPWR|20251202|15:50:17|S|2|958.555000||
B|MZTI|20251202|15:50:17|S|40|164.730000||
B|OXM|20251202|15:50:17|S|10|40.260000||
B|RBCAA|20251202|15:50:17|S|20|68.340000||
B|SMC|20251202|15:50:17|S|20|25.140000||
B|SNWV|20251202|15:50:17|S|80|33.010000||
B|TDOC|20251202|15:50:17|S|100|7.530000||
B|TIP|20251202|15:50:17|S|4|110.565000||
B|WRBY|20251202|15:50:17|S|10|18.465000||
B|ADI|20251202|15:50:18|S|20|272.700000||
B|BBOT|20251202|15:50:18|S|40|11.280000||
B|DRSK|20251202|15:50:18|S|30|29.270000||
B|HHH|20251202|15:50:18|S|20|88.370000||
B|HLIT|20251202|15:50:18|S|100|9.677500||
B|HRI|20251202|15:50:18|S|5|132.370000||
B|HRI|20251202|15:50:18|S|100|132.280000||
B|NHI|20251202|15:50:18|S|20|78.450000||
B|OKLO|20251202|15:50:18|S|20|93.020000||
B|RIO|20251202|15:50:18|S|14|72.249300||
B|ZS|20251202|15:50:18|S|120|240.827500||
B|ZTS|20251202|15:50:18|S|100|124.918200||
B|AAPL|20251202|15:50:19|S|15|286.600000||
B|ASTS|20251202|15:50:19|S|10|57.247600||
B|CODIpB|20251202|15:50:19|S|100|18.360000||
B|CRCL|20251202|15:50:19|S|93|77.830000||
B|CTBI|20251202|15:50:19|S|100|55.930000||
B|DOYU|20251202|15:50:19|S|100|6.800000||
B|ES|20251202|15:50:19|S|10|66.340000||
B|ESEA|20251202|15:50:19|S|20|61.830000||
B|EXPE|20251202|15:50:19|S|20|263.760000||
B|IBIT|20251202|15:50:19|S|500|51.635000||
B|IRWD|20251202|15:50:19|S|100|3.505000||
B|LMAT|20251202|15:50:19|S|20|83.780000||
B|ORCL|20251202|15:50:19|S|2|200.978500||
B|REMX|20251202|15:50:19|S|1|73.400000||
B|RIOT|20251202|15:50:19|S|10|15.360000||
B|SATA|20251202|15:50:19|S|10|91.890000||
B|STX|20251202|15:50:19|S|5|267.345000||
B|TDOC|20251202|15:50:19|S|100|7.530000||
B|AAUC|20251202|15:50:20|S|20|21.010000||
B|BAX|20251202|15:50:20|S|1000|18.840000||
B|COHN|20251202|15:50:20|S|20|18.030000||
B|EEM|20251202|15:50:20|S|1|54.360000||
B|HSY|20251202|15:50:20|S|10|183.250000||
B|HYG|20251202|15:50:20|S|148|80.617500||
B|JPM|20251202|15:50:20|S|7|308.230000||
B|VRSN|20251202|15:50:20|S|9|254.160000||
B|WIP|20251202|15:50:20|S|4|39.020000||
B|ZS|20251202|15:50:20|S|1|241.106600||
B|ZS|20251202|15:50:20|S|6|241.280000||
B|ZS|20251202|15:50:20|S|40|240.829900||
B|BANF|20251202|15:50:21|S|20|111.630000||
B|BFAM|20251202|15:50:21|S|55|104.545000||
B|CAT|20251202|15:50:21|S|10|584.840000||
B|CRDO|20251202|15:50:21|S|286|190.750000||
B|FWRD|20251202|15:50:21|S|20|25.000000||
B|GLD|20251202|15:50:21|S|500|387.298000||
B|HE|20251202|15:50:21|S|50|11.200000||
B|HE|20251202|15:50:21|S|350|11.200000||
B|IREN|20251202|15:50:21|S|50|42.085000||
B|MCRB|20251202|15:50:21|S|20|16.820000||
B|MFC|20251202|15:50:21|S|8|35.060000||
B|NUTX|20251202|15:50:21|S|22|131.250000||
B|SBAC|20251202|15:50:21|S|3|187.620000||
B|SLV|20251202|15:50:21|S|50|53.109300||
B|SPIR|20251202|15:50:21|S|100|7.895000||
B|VTEC|20251202|15:50:21|S|10|100.120000||
B|ZM|20251202|15:50:21|S|4|84.825000||
B|ZS|20251202|15:50:21|S|5|240.831300||
B|AAPL|20251202|15:50:22|S|100|286.575000||
B|BBDC|20251202|15:50:22|S|100|8.995000||
B|BE|20251202|15:50:22|S|50|106.242900||
B|CRDO|20251202|15:50:22|S|100|190.760000||
B|FBIZ|20251202|15:50:22|S|10|53.170000||
B|IREN|20251202|15:50:22|S|1|42.085000||
B|M|20251202|15:50:22|S|80|22.765000||
B|PSTG|20251202|15:50:22|S|25|95.270000||
B|SPYM|20251202|15:50:22|S|100|80.308200||
B|VRT|20251202|15:50:22|S|22|181.950000||
B|BLX|20251202|15:50:23|S|7|45.120000||
B|BSX|20251202|15:50:23|S|1|99.450000||
B|CPB|20251202|15:50:23|S|10|30.045000||
B|EL|20251202|15:50:23|S|10|99.715000||
B|INSP|20251202|15:50:23|S|9|133.550000||
B|NVS|20251202|15:50:23|S|5|132.457200||
B|PLCE|20251202|15:50:23|S|100|7.280000||
B|RIVN|20251202|15:50:23|S|3500|17.345500||
B|RPTX|20251202|15:50:23|S|100|2.130000||
B|VWO|20251202|15:50:23|S|5|54.190000||
B|ZS|20251202|15:50:23|S|160|240.839400||
B|CRWD|20251202|15:50:24|S|2|519.560000||
B|DIS|20251202|15:50:24|S|50|105.265000||
B|IREN|20251202|15:50:24|S|600|42.045000||
B|MDB|20251202|15:50:24|S|2|402.725000||
B|MU|20251202|15:50:24|S|7|239.130500||
B|Z|20251202|15:50:24|S|27|72.651000||
B|ZS|20251202|15:50:24|S|6|240.839600||
B|ZS|20251202|15:50:24|S|11|240.839600||
B|ZS|20251202|15:50:24|S|40|240.839600||
B|CRWD|20251202|15:50:25|S|2|519.590000||
B|ECL|20251202|15:50:25|S|10|271.640000||
B|PRU|20251202|15:50:25|S|10|108.378600||
B|STNG|20251202|15:50:25|S|100|56.400000||
B|T|20251202|15:50:25|S|10|25.525000||
B|TSLA|20251202|15:50:25|S|40|429.610000||
B|TSLA|20251202|15:50:25|S|83|429.590000||
B|TZA|20251202|15:50:25|S|200|7.650000||
B|ZS|20251202|15:50:25|S|4|240.958200||
B|BAX|20251202|15:50:26|S|700|18.840000||
B|CSR|20251202|15:50:26|S|20|65.880000||
B|FDL|20251202|15:50:26|S|14|43.893600||
B|RSSS|20251202|15:50:26|S|100|2.980000||
B|SPG|20251202|15:50:26|S|2|182.875500||
B|STX|20251202|15:50:26|S|297|267.260000||
B|ADM|20251202|15:50:27|S|10|60.440000||
B|EXK|20251202|15:50:27|S|10|9.210000||
B|LYFT|20251202|15:50:27|S|45|22.320000||
B|TECL|20251202|15:50:27|S|21|128.580000||
B|BRO|20251202|15:50:28|S|200|80.078800||
B|JAZZ|20251202|15:50:28|S|200|168.163000||
B|MSTR|20251202|15:50:28|S|40|182.990000||
B|PDX|20251202|15:50:28|S|71|21.250000||
B|UVIX|20251202|15:50:28|S|5|8.149900||
B|AGL|20251202|15:50:29|S|1|0.667300||
B|BE|20251202|15:50:29|S|12|106.230000||
B|BEN|20251202|15:50:29|S|5|22.502800||
B|BRKR|20251202|15:50:29|S|10|47.780000||
B|CRDO|20251202|15:50:29|S|20|190.800000||
B|IREN|20251202|15:50:29|S|2|42.005000||
B|IREN|20251202|15:50:29|S|120|42.005000||
B|STNG|20251202|15:50:29|S|100|56.415000||
B|MRVL|20251202|15:50:30|S|100|93.140000||
B|CRCL|20251202|15:50:31|S|10|77.840000||
B|INTC|20251202|15:50:31|S|1600|43.629200||
B|Z|20251202|15:50:31|S|100|72.556100||
B|CRDO|20251202|15:50:32|S|400|190.701500||
B|GOOG|20251202|15:50:32|S|1|315.890000||
B|GTLB|20251202|15:50:32|S|12|43.178800||
B|TSLA|20251202|15:50:32|S|24|429.610000||
B|INTC|20251202|15:50:33|S|15|43.645000||
B|SNDK|20251202|15:50:33|S|1|204.980000||
B|MKC|20251202|15:50:34|S|5|65.680000||
B|TDOC|20251202|15:50:34|S|100|7.530000||
B|TSEM|20251202|15:50:34|S|100|116.520000||
B|AMAT|20251202|15:50:35|S|20|266.440000||
B|DGX|20251202|15:50:35|S|10|183.280000||
B|EWZ|20251202|15:50:35|S|1700|34.045000||
B|RSSS|20251202|15:50:35|S|400|3.000000||
B|ZTS|20251202|15:50:35|S|4|124.914300||
B|GLD|20251202|15:50:36|S|1|387.270000||
B|STNG|20251202|15:50:36|S|100|56.415000||
B|TSLA|20251202|15:50:36|S|33|429.460000||
B|TSLA|20251202|15:50:36|S|200|429.461400||
B|WMT|20251202|15:50:36|S|1|112.560600||
B|AEE|20251202|15:50:37|S|10|101.830000||
B|CRDO|20251202|15:50:37|S|100|190.710000||
B|HE|20251202|15:50:37|S|68|11.200000||
B|IPW|20251202|15:50:37|S|100|11.510000||
B|IREN|20251202|15:50:37|S|7|42.005000||
B|RXRX|20251202|15:50:37|S|20|4.385000||
B|SAN|20251202|15:50:37|S|300|11.029300||
B|ZS|20251202|15:50:37|S|9|240.847400||
B|GPC|20251202|15:50:38|S|116|129.496000||
B|KARO|20251202|15:50:38|S|15|46.720000||
B|LESL|20251202|15:50:38|S|26|3.620000||
B|PRCT|20251202|15:50:38|S|100|29.578000||
B|SANA|20251202|15:50:38|S|100|4.050000||
B|SEAT|20251202|15:50:38|S|10|7.375000||
B|TSM|20251202|15:50:38|S|600|293.010000||
B|TWLO|20251202|15:50:38|S|100|130.043000||
B|VTRS|20251202|15:50:38|S|10|10.785000||
B|CAI|20251202|15:50:39|S|150|25.977300||
B|HL|20251202|15:50:39|S|1|17.390000||
B|STNG|20251202|15:50:39|S|100|56.415000||
B|ACRS|20251202|15:50:40|S|900|2.700000||
B|BLKB|20251202|15:50:40|S|100|60.350000||
B|NTNX|20251202|15:50:40|S|100|46.870000||
B|NUTX|20251202|15:50:40|S|10|131.250000||
B|SVOL|20251202|15:50:40|S|7|17.570000||
B|ACRS|20251202|15:50:41|S|400|2.700000||
B|ARLO|20251202|15:50:41|S|20|13.829300||
B|ASAN|20251202|15:50:41|S|38|13.505000||
B|ASTS|20251202|15:50:41|S|1|57.233100||
B|CRDO|20251202|15:50:41|S|40|190.682200||
B|MTDR|20251202|15:50:41|S|100|43.012000||
B|MU|20251202|15:50:41|S|50|239.035000||
B|RSSS|20251202|15:50:41|S|300|3.000000||
B|ES|20251202|15:50:42|S|10|66.340000||
B|TSLA|20251202|15:50:42|S|100|429.501500||
B|ZEPP|20251202|15:50:42|S|50|28.900000||
B|CRWD|20251202|15:50:43|S|3|519.200000||
B|CRWD|20251202|15:50:43|S|5|519.200000||
B|DRSK|20251202|15:50:43|S|10|29.270000||
B|FXI|20251202|15:50:43|S|233|39.529300||
B|LEU|20251202|15:50:43|S|10|267.360000||
B|SAFT|20251202|15:50:43|S|20|76.195000||
B|BHRB|20251202|15:50:44|S|20|64.920000||
B|GLD|20251202|15:50:44|S|100|387.210000||
B|INSP|20251202|15:50:44|S|20|134.280000||
B|IREX|20251202|15:50:44|S|72|13.765000||
B|IREX|20251202|15:50:44|S|366|13.770000||
B|RGTI|20251202|15:50:44|S|20|23.955000||
B|SPY|20251202|15:50:44|S|10|682.405200||
B|AMZN|20251202|15:50:45|S|50|234.815000||
B|ONDS|20251202|15:50:45|S|100|8.235000||
B|SLV|20251202|15:50:45|S|2|53.085000||
B|TSLA|20251202|15:50:45|S|25|429.457000||
B|VICR|20251202|15:50:45|S|13|90.929000||
B|CRMD|20251202|15:50:46|S|96|9.805000||
B|KEX|20251202|15:50:46|S|20|113.530000||
B|LRCX|20251202|15:50:46|S|50|158.370000||
B|SYM|20251202|15:50:46|S|100|67.625000||
B|TMF|20251202|15:50:46|S|100|39.915000||
B|AG|20251202|15:50:47|S|100|15.765000||
B|AMD|20251202|15:50:47|S|1|214.870000||
B|BOW|20251202|15:50:47|S|20|26.810000||
B|CRWD|20251202|15:50:47|S|8|519.105000||
B|MUB|20251202|15:50:47|S|33|106.820000||
B|ZM|20251202|15:50:47|S|56|84.725000||
B|ZS|20251202|15:50:47|S|40|241.305000||
B|ASBP|20251202|15:50:48|S|5000|0.101500||
B|CSIQ|20251202|15:50:48|S|200|25.909100||
B|LX|20251202|15:50:48|S|20|3.279300||
B|LX|20251202|15:50:48|S|600|3.280000||
B|LX|20251202|15:50:48|S|1000|3.280000||
B|PAA|20251202|15:50:48|S|400|17.505000||
B|PCTY|20251202|15:50:48|S|78|146.786500||
B|RIO|20251202|15:50:48|S|10|72.245000||
B|STNG|20251202|15:50:48|S|100|56.480000||
B|T|20251202|15:50:48|S|20|25.530000||
B|ASTS|20251202|15:50:49|S|6|57.269500||
B|FROG|20251202|15:50:49|S|100|61.620000||
B|GATX|20251202|15:50:49|S|20|161.160000||
B|GDX|20251202|15:50:49|S|100|81.410000||
B|GOOGL|20251202|15:50:49|S|1|315.640000||
B|TTD|20251202|15:50:49|S|5|40.009300||
B|CHTR|20251202|15:50:50|S|25|197.690000||
B|ETHA|20251202|15:50:50|S|100|22.585000||
B|IREN|20251202|15:50:50|S|1|41.909300||
B|SCHD|20251202|15:50:50|S|2|27.450000||
B|Z|20251202|15:50:50|S|300|72.522400||
B|ASML|20251202|15:50:51|S|3|1110.679000||
B|EQIX|20251202|15:50:51|S|5|726.250000||
B|IREN|20251202|15:50:51|S|50|41.918100||
B|IREN|20251202|15:50:51|S|50|41.950000||
B|IREN|20251202|15:50:51|S|50|41.950000||
B|KTB|20251202|15:50:51|S|104|75.226000||
B|OLN|20251202|15:50:51|S|50|21.316400||
B|ZS|20251202|15:50:51|S|3|241.061000||
B|BAX|20251202|15:50:52|S|198|18.838600||
B|INTW|20251202|15:50:52|S|15|61.630000||
B|KLAC|20251202|15:50:52|S|1|1195.020000||
B|MSTR|20251202|15:50:52|S|40|183.360000||
B|NI|20251202|15:50:52|S|20|42.395000||
B|SOXL|20251202|15:50:52|S|100|44.050700||
B|ZTS|20251202|15:50:52|S|100|124.899800||
B|CLSX|20251202|15:50:53|S|59|33.680000||
B|DOCU|20251202|15:50:53|S|100|69.410000||
B|HOOD|20251202|15:50:53|S|2|126.875000||
B|META|20251202|15:50:53|S|200|647.660000||
B|NRG|20251202|15:50:53|S|10|164.505500||
B|PAA|20251202|15:50:53|S|100|17.505000||
B|PAA|20251202|15:50:53|S|100|17.505000||
B|PAA|20251202|15:50:53|S|100|17.505000||
B|ZS|20251202|15:50:53|S|10|240.870700||
B|AMGN|20251202|15:50:54|S|114|339.413000||
B|CRWD|20251202|15:50:54|S|1|518.905700||
B|JANX|20251202|15:50:54|S|100|15.920000||
B|MSFT|20251202|15:50:54|S|20|490.251200||
B|SNA|20251202|15:50:54|S|20|341.480000||
B|TSLA|20251202|15:50:54|S|2|429.295000||
B|TSLA|20251202|15:50:54|S|50|429.330000||
B|TSLA|20251202|15:50:54|S|50|429.332000||
B|ZS|20251202|15:50:54|S|3|240.870700||
B|EL|20251202|15:50:55|S|10|99.610000||
B|PSN|20251202|15:50:55|S|20|83.200000||
B|TSLA|20251202|15:50:55|S|50|429.285000||
B|ZM|20251202|15:50:55|S|2|84.700000||
B|ZS|20251202|15:50:55|S|40|240.870900||
B|ACHR|20251202|15:50:56|S|1|7.738200||
B|AMAT|20251202|15:50:56|S|10|266.325000||
B|GTLS|20251202|15:50:56|S|14|204.540000||
B|IONQ|20251202|15:50:56|S|1|47.250000||
B|IREN|20251202|15:50:56|S|2|41.989300||
B|MRVL|20251202|15:50:56|S|10|93.010900||
B|MSTR|20251202|15:50:56|S|100|183.290000||
B|TER|20251202|15:50:56|S|10|190.530000||
B|TSLA|20251202|15:50:56|S|50|429.245000||
B|VTI|20251202|15:50:56|S|1|335.548200||
B|KO|20251202|15:50:57|S|10|70.705000||
B|OLMA|20251202|15:50:57|S|2|27.200000||
B|PCVX|20251202|15:50:57|S|200|44.765000||
B|TSLA|20251202|15:50:57|S|77|429.160000||
B|ZS|20251202|15:50:57|S|40|240.876000||
B|HE|20251202|15:50:58|S|100|11.195000||
B|NRXP|20251202|15:50:58|S|50|2.271800||
B|NVDA|20251202|15:50:58|S|100|181.495000||
B|PLTR|20251202|15:50:58|S|15|170.689100||
B|GES|20251202|15:50:59|S|10|17.071000||
B|HRL|20251202|15:50:59|S|45|23.075000||
B|ONTO|20251202|15:50:59|S|10|154.220000||
B|USB|20251202|15:50:59|S|10|49.825000||
B|ZM|20251202|15:50:59|S|2|84.700000||
B|ALAB|20251202|15:51:00|S|10|142.805000||
B|IREN|20251202|15:51:00|S|5|41.929300||
B|IVV|20251202|15:51:00|S|20|685.609800||
B|PAA|20251202|15:51:00|S|100|17.499300||
B|PAA|20251202|15:51:00|S|100|17.499300||
B|TBIL|20251202|15:51:00|S|30|49.870000||
B|ZTS|20251202|15:51:00|S|5|124.797900||
B|AGQ|20251202|15:51:01|S|100|114.800000||
B|BMNR|20251202|15:51:01|S|100|32.049300||
B|CHTR|20251202|15:51:01|S|15|197.740000||
B|COST|20251202|15:51:01|S|1|921.000000||
B|HLN|20251202|15:51:01|S|154|9.675000||
B|QQQ|20251202|15:51:01|S|84|622.538200||
B|SMR|20251202|15:51:01|S|6|19.070000||
B|STNG|20251202|15:51:01|S|100|56.520000||
B|UPS|20251202|15:51:01|S|10|95.870000||
B|XYZ|20251202|15:51:01|S|37|60.431000||
B|AGNC|20251202|15:51:02|S|100|10.490000||
B|COIN|20251202|15:51:02|S|128|264.990000||
B|MO|20251202|15:51:02|S|5|58.925000||
B|SNPS|20251202|15:51:02|S|20|451.680000||
B|USB|20251202|15:51:02|S|10|49.810700||
B|VGK|20251202|15:51:02|S|5|81.539300||
B|BTE|20251202|15:51:03|S|65|3.195000||
B|EW|20251202|15:51:03|S|10|84.710000||
B|GE|20251202|15:51:03|S|10|289.640000||
B|LRCX|20251202|15:51:03|S|100|158.310000||
B|MARA|20251202|15:51:03|S|1|11.975000||
B|MDB|20251202|15:51:03|S|6|402.840000||
B|PATH|20251202|15:51:03|S|335|14.465000||
B|SOFI|20251202|15:51:03|S|25|29.655000||
B|WY|20251202|15:51:03|S|5|21.965000||
B|BMNR|20251202|15:51:04|S|95|32.055000||
B|GEMI|20251202|15:51:04|S|100|9.819300||
B|IPW|20251202|15:51:04|S|100|11.560000||
B|OPEN|20251202|15:51:04|S|8|7.049300||
B|ORCL|20251202|15:51:04|S|25|200.925700||
B|PAAS|20251202|15:51:04|S|20|44.540000||
B|AAPL|20251202|15:51:05|S|313|286.280000||
B|AMR|20251202|15:51:05|S|100|159.990000||
B|BUD|20251202|15:51:05|S|50|61.707300||
B|KSS|20251202|15:51:05|S|41|24.700000||
B|META|20251202|15:51:05|S|3|647.730000||
B|RPTX|20251202|15:51:05|S|100|2.130000||
B|TEM|20251202|15:51:05|S|35|74.115000||
B|CRDO|20251202|15:51:06|S|5|190.120000||
B|LLY|20251202|15:51:06|S|5|1041.870000||
B|PSTG|20251202|15:51:06|S|100|95.573700||
B|PSTG|20251202|15:51:06|S|100|95.729200||
B|PSTG|20251202|15:51:06|S|100|95.912900||
B|QQQ|20251202|15:51:06|S|99|622.525000||
B|SHOP|20251202|15:51:06|S|1500|156.950000||
B|SLVR|20251202|15:51:06|S|1|52.250000||
B|BTCI|20251202|15:51:07|S|200|46.240000||
B|CAMT|20251202|15:51:07|S|1|112.210000||
B|CTW|20251202|15:51:07|S|300|2.270000||
B|F|20251202|15:51:07|S|500|12.970000||
B|LRCX|20251202|15:51:07|S|154|158.310000||
B|NTRS|20251202|15:51:07|S|5|131.040000||
B|PSTG|20251202|15:51:07|S|100|95.994700||
B|SQQQ|20251202|15:51:07|S|100|67.325000||
B|ZTS|20251202|15:51:07|S|100|124.750000||
B|ZTS|20251202|15:51:07|S|200|124.760000||
B|ZTS|20251202|15:51:07|S|400|124.760000||
B|ABVX|20251202|15:51:08|S|2|114.620000||
B|ABVX|20251202|15:51:08|S|3|114.620000||
B|KTUP|20251202|15:51:08|S|25|21.751500||
B|LITE|20251202|15:51:08|S|117|301.930000||
B|LLY|20251202|15:51:08|S|21|1041.420000||
B|MU|20251202|15:51:08|S|58|239.100000||
B|SNPS|20251202|15:51:08|S|10|451.670000||
B|UNH|20251202|15:51:08|S|2|324.760000||
B|ZS|20251202|15:51:08|S|1|241.037100||
B|ZS|20251202|15:51:08|S|3|241.037100||
B|CNH|20251202|15:51:09|S|250|9.299500||
B|NBIS|20251202|15:51:09|S|10|97.210000||
B|OKLO|20251202|15:51:09|S|100|93.080000||
B|OKLO|20251202|15:51:09|S|100|93.170000||
B|QCOM|20251202|15:51:09|S|10|170.775000||
B|ZM|20251202|15:51:09|S|75|84.710000||
B|CRDO|20251202|15:51:10|S|10|190.328200||
B|HIMS|20251202|15:51:10|S|3|36.385200||
B|IBIT|20251202|15:51:10|S|130|51.625000||
B|LOAR|20251202|15:51:10|S|20|67.400000||
B|QQQ|20251202|15:51:10|S|18|622.475000||
B|ASH|20251202|15:51:11|S|100|57.584000||
B|EWZ|20251202|15:51:11|S|440|34.041500||
B|META|20251202|15:51:11|S|35|647.625000||
B|MRVL|20251202|15:51:11|S|300|93.025000||
B|NNBR|20251202|15:51:11|S|100|1.250000||
B|PL|20251202|15:51:11|S|100|11.895000||
B|SQQQ|20251202|15:51:11|S|16|67.335000||
B|TSLA|20251202|15:51:11|S|12|429.382000||
B|TSLA|20251202|15:51:11|S|56|429.445000||
B|TSM|20251202|15:51:11|S|1000|292.880000||
B|ZM|20251202|15:51:11|S|100|84.700000||
B|ANF|20251202|15:51:12|S|46|100.610000||
B|ES|20251202|15:51:12|S|10|66.320000||
B|PANW|20251202|15:51:12|S|5|189.782700||
B|RVPH|20251202|15:51:12|S|325|0.564900||
B|VRT|20251202|15:51:12|S|10|181.460000||
B|ONDS|20251202|15:51:13|S|10|8.232000||
B|PODD|20251202|15:51:13|S|10|309.865000||
B|QQQ|20251202|15:51:13|S|3|622.448200||
B|QQQ|20251202|15:51:13|S|5|622.455000||
B|TTMI|20251202|15:51:13|S|7|66.810000||
B|UNH|20251202|15:51:13|S|5|324.853100||
B|VRT|20251202|15:51:13|S|26|181.480000||
B|ARQQ|20251202|15:51:14|S|20|27.700000||
B|CPA|20251202|15:51:14|S|10|120.890000||
B|ETHA|20251202|15:51:14|S|11|22.575000||
B|GLD|20251202|15:51:14|S|240|387.062000||
B|IREN|20251202|15:51:14|S|100|41.889300||
B|MRVL|20251202|15:51:14|S|288|93.030000||
B|OKTA|20251202|15:51:14|S|30|81.951900||
B|OKTA|20251202|15:51:14|S|100|81.950000||
B|VTRS|20251202|15:51:14|S|10|10.775000||
B|ZS|20251202|15:51:14|S|3|240.892600||
B|AMD|20251202|15:51:15|S|17|214.720000||
B|AMD|20251202|15:51:15|S|100|214.701200||
B|ARKK|20251202|15:51:15|S|18|78.400000||
B|DNN|20251202|15:51:15|S|1000|2.605000||
B|IBM|20251202|15:51:15|S|2|302.900000||
B|META|20251202|15:51:15|S|42|647.600000||
B|NFLX|20251202|15:51:15|S|12|109.375000||
B|NFLX|20251202|15:51:15|S|38|109.375000||
B|TSM|20251202|15:51:15|S|10|292.890000||
B|Z|20251202|15:51:15|S|100|72.550500||
B|ZS|20251202|15:51:15|S|440|240.892600||
B|ZTO|20251202|15:51:15|S|300|20.505000||
B|ZTO|20251202|15:51:15|S|300|20.505000||
B|ADTN|20251202|15:51:16|S|10|8.155000||
B|CIFR|20251202|15:51:16|S|140|17.975000||
B|FCX|20251202|15:51:16|S|50|42.845000||
B|GLD|20251202|15:51:16|S|1|387.080000||
B|NOK|20251202|15:51:16|S|83|6.220000||
B|PKG|20251202|15:51:16|S|10|192.970000||
B|PSTG|20251202|15:51:16|S|2|95.470000||
B|SPSM|20251202|15:51:16|S|1|46.958000||
B|MSTR|20251202|15:51:17|S|40|183.150000||
B|ZTS|20251202|15:51:17|S|1|124.730800||
B|AWF|20251202|15:51:18|S|100|10.800000||
B|DVN|20251202|15:51:18|S|40|37.435000||
B|GOOGL|20251202|15:51:18|S|2|315.480000||
B|HIBL|20251202|15:51:18|S|58|63.160000||
B|IREN|20251202|15:51:18|S|60|41.889300||
B|MSFT|20251202|15:51:18|S|5|490.096700||
B|PSQ|20251202|15:51:18|S|1|30.115000||
B|TSM|20251202|15:51:18|S|80|292.810000||
B|TSM|20251202|15:51:18|S|200|292.800000||
B|DELL|20251202|15:51:19|S|4|136.160000||
B|GRAL|20251202|15:51:19|S|50|97.030000||
B|LRCX|20251202|15:51:19|S|162|158.300000||
B|SFBS|20251202|15:51:19|S|20|71.150000||
B|VOO|20251202|15:51:19|S|7|627.220000||
B|AMAT|20251202|15:51:20|S|34|266.249500||
B|BHP|20251202|15:51:20|S|300|56.265000||
B|MSTR|20251202|15:51:20|S|40|183.319500||
B|PLTR|20251202|15:51:20|S|42|170.620000||
B|STRO|20251202|15:51:20|E|1|0.726100||
B|TSLA|20251202|15:51:20|S|20|429.490000||
B|TSLA|20251202|15:51:20|S|80|429.490000||
B|UNH|20251202|15:51:20|S|3|324.850000||
B|ZIM|20251202|15:51:20|S|100|19.710000||
B|ZIM|20251202|15:51:20|S|137|19.710000||
B|ZM|20251202|15:51:20|S|10|84.555000||
B|ZS|20251202|15:51:20|S|7|240.898700||
B|BBAI|20251202|15:51:21|S|1|5.845000||
B|GLD|20251202|15:51:21|S|9|387.120000||
B|JSPR|20251202|15:51:21|S|200|1.670000||
B|META|20251202|15:51:21|S|12|647.632200||
B|NEE|20251202|15:51:21|S|4|84.849000||
B|NEM|20251202|15:51:21|S|35|90.249000||
B|SPOT|20251202|15:51:21|S|2|576.580000||
B|ZM|20251202|15:51:21|S|2|84.565000||
B|ADM|20251202|15:51:22|S|5|60.419400||
B|Z|20251202|15:51:22|S|4|72.415000||
B|Z|20251202|15:51:22|S|100|72.400000||
B|Z|20251202|15:51:22|S|100|72.400000||
B|Z|20251202|15:51:22|S|100|72.400000||
B|Z|20251202|15:51:22|S|100|72.410000||
B|Z|20251202|15:51:22|S|100|72.415000||
B|ZTS|20251202|15:51:22|S|100|124.876800||
B|CRWD|20251202|15:51:23|S|25|518.733300||
B|NTAP|20251202|15:51:23|S|10|115.815000||
B|VTYX|20251202|15:51:23|E|100|7.904500||
B|Z|20251202|15:51:23|S|8|72.603100||
B|IOBT|20251202|15:51:24|S|21200|0.607900||
B|KSS|20251202|15:51:24|S|76|24.665000||
B|PATH|20251202|15:51:24|S|50|14.455000||
B|SGOV|20251202|15:51:24|S|19|100.395000||
B|SGOV|20251202|15:51:24|S|472|100.400000||
B|ZS|20251202|15:51:24|S|4|240.902200||
B|ZS|20251202|15:51:24|S|19|240.902200||
B|GNTX|20251202|15:51:25|S|174|22.857500||
B|LIF|20251202|15:51:25|S|20|74.975000||
B|RDTE|20251202|15:51:25|S|6|31.330000||
B|GTLS|20251202|15:51:26|S|10|204.512000||
B|ADP|20251202|15:51:27|S|10|257.930000||
B|INTC|20251202|15:51:27|S|591|43.620000||
B|MU|20251202|15:51:27|S|15|239.190500||
B|PLTR|20251202|15:51:27|S|3|170.649000||
B|QQQ|20251202|15:51:27|S|96|622.495000||
B|RPTX|20251202|15:51:27|S|100|2.130000||
B|TLT|20251202|15:51:27|S|400|88.867200||
B|VELO|20251202|15:51:27|S|2|5.300000||
B|VOO|20251202|15:51:27|S|25|627.270500||
B|Z|20251202|15:51:27|S|8|72.600300||
B|ZS|20251202|15:51:27|S|3|241.260000||
B|ZS|20251202|15:51:27|S|40|240.902900||
B|AMPH|20251202|15:51:28|S|78|26.837000||
B|GLD|20251202|15:51:28|S|32|387.100000||
B|LRCX|20251202|15:51:28|S|39|158.295000||
B|META|20251202|15:51:28|S|83|647.740000||
B|MLI|20251202|15:51:28|S|2|110.780000||
B|MSFT|20251202|15:51:28|S|10|490.188300||
B|AMAT|20251202|15:51:29|S|94|266.237300||
B|FE|20251202|15:51:29|S|10|45.805000||
B|GDX|20251202|15:51:29|S|50|81.262500||
B|IREN|20251202|15:51:29|S|5|41.889200||
B|NKE|20251202|15:51:29|S|2|65.059300||
B|VTR|20251202|15:51:29|S|300|80.380000||
B|VTR|20251202|15:51:29|S|356|80.386000||
B|IREN|20251202|15:51:30|S|100|41.899100||
B|KWEB|20251202|15:51:30|S|3|37.625000||
B|SOXL|20251202|15:51:30|S|300|43.995000||
B|TSLA|20251202|15:51:30|S|50|429.600000||
B|VXX|20251202|15:51:30|S|50|31.570700||
B|ZS|20251202|15:51:30|S|7|241.280800||
B|ZS|20251202|15:51:30|S|40|241.260000||
B|ONDS|20251202|15:51:31|S|10|8.235000||
B|SLV|20251202|15:51:31|S|300|53.045000||
B|SLV|20251202|15:51:31|S|900|53.045000||
B|SYM|20251202|15:51:31|S|20|67.680000||
B|XLE|20251202|15:51:31|S|100|90.295000||
B|ZTO|20251202|15:51:31|S|100|20.515000||
B|ABBV|20251202|15:51:32|S|1|224.878500||
B|AMAT|20251202|15:51:32|S|19|266.220000||
B|INSM|20251202|15:51:32|S|1|207.090000||
B|INTC|20251202|15:51:32|S|60|43.615000||
B|LRCX|20251202|15:51:32|S|135|158.300000||
B|INTC|20251202|15:51:33|S|50|43.605000||
B|JANX|20251202|15:51:33|S|1|15.918000||
B|MKC|20251202|15:51:33|S|7|65.585000||
B|OPEN|20251202|15:51:33|S|1|7.045000||
B|SNPS|20251202|15:51:33|S|4|451.650000||
B|URA|20251202|15:51:33|S|300|45.380000||
B|URA|20251202|15:51:33|S|1500|45.380000||
B|XPEV|20251202|15:51:33|S|3|19.778200||
B|PEP|20251202|15:51:34|S|2|148.526800||
B|QCRH|20251202|15:51:34|S|20|83.640000||
B|STNG|20251202|15:51:34|S|100|56.490000||
B|TSLT|20251202|15:51:34|S|26|25.010000||
B|ZTS|20251202|15:51:34|S|100|124.870700||
B|BCS|20251202|15:51:35|S|9|23.105000||
B|GOOGL|20251202|15:51:35|S|50|315.505000||
B|HOOD|20251202|15:51:35|S|45|126.890000||
B|IREN|20251202|15:51:35|S|2|41.895000||
B|IREN|20251202|15:51:35|S|35|41.895000||
B|LLY|20251202|15:51:35|S|7|1041.915200||
B|TNA|20251202|15:51:35|S|300|45.395000||
B|TSLA|20251202|15:51:35|S|3|429.569500||
B|USD|20251202|15:51:35|S|1|53.410000||
B|XBI|20251202|15:51:35|S|100|118.700000||
B|ZM|20251202|15:51:35|S|7|84.590000||
B|ZM|20251202|15:51:35|S|50|84.580000||
B|ZM|20251202|15:51:35|S|68|84.590000||
B|ZM|20251202|15:51:35|S|75|84.580000||
B|ZM|20251202|15:51:35|S|100|84.580000||
B|APD|20251202|15:51:36|S|10|258.055000||
B|ECG|20251202|15:51:36|S|20|91.610000||
B|MDB|20251202|15:51:36|S|60|402.065000||
B|META|20251202|15:51:36|S|54|647.665000||
B|NSSC|20251202|15:51:36|S|1|39.820000||
B|ONDS|20251202|15:51:36|S|5|8.235000||
B|WMT|20251202|15:51:36|S|100|112.555000||
B|BETR|20251202|15:51:37|S|20|44.240000||
B|CLH|20251202|15:51:37|S|10|241.130000||
B|CLH|20251202|15:51:37|S|10|241.270000||
B|CLH|20251202|15:51:37|S|10|241.270000||
B|IREN|20251202|15:51:37|S|50|41.887200||
B|IREN|20251202|15:51:37|S|400|41.889100||
B|MOB|20251202|15:51:37|S|10|6.250000||
B|NFLX|20251202|15:51:37|S|4|109.420000||
B|TSLA|20251202|15:51:37|S|38|429.585000||
B|ZS|20251202|15:51:37|S|40|241.078800||
B|CRWD|20251202|15:51:38|S|20|518.550000||
B|SNAP|20251202|15:51:38|S|300|7.635000||
B|TQQQ|20251202|15:51:38|S|135|55.415000||
B|ASML|20251202|15:51:39|S|1|1110.425000||
B|FAST|20251202|15:51:39|S|20|40.525000||
B|FIS|20251202|15:51:39|S|10|66.860900||
B|IBIT|20251202|15:51:39|S|14|51.635500||
B|INTC|20251202|15:51:39|S|50|43.595000||
B|PGY|20251202|15:51:39|S|200|23.410000||
B|PGY|20251202|15:51:39|S|300|23.411000||
B|PLTR|20251202|15:51:39|S|4|170.639000||
B|SQQQ|20251202|15:51:39|S|13|67.347500||
B|TSLA|20251202|15:51:39|S|40|429.610000||
B|TSLQ|20251202|15:51:39|S|30|22.995000||
B|ZS|20251202|15:51:39|S|10|241.054800||
B|CRM|20251202|15:51:40|S|2|235.440000||
B|DHR|20251202|15:51:40|S|4|227.190000||
B|EWW|20251202|15:51:40|S|7|68.749200||
B|HE|20251202|15:51:40|S|100|11.195000||
B|INTC|20251202|15:51:40|S|50|43.597300||
B|META|20251202|15:51:40|S|89|647.740000||
B|OKLO|20251202|15:51:40|S|350|93.030000||
B|PLTR|20251202|15:51:40|S|10|170.659000||
B|INTC|20251202|15:51:41|S|88|43.598200||
B|LRCX|20251202|15:51:41|S|6|158.190000||
B|MTCH|20251202|15:51:41|S|30|33.669300||
B|PAA|20251202|15:51:41|S|100|17.510000||
B|ASX|20251202|15:51:42|S|14|15.275000||
B|ERIC|20251202|15:51:42|S|1537|9.619500||
B|PLD|20251202|15:51:42|S|8|129.008000||
B|RUM|20251202|15:51:42|S|39|7.105000||
B|SNA|20251202|15:51:42|S|20|341.360000||
B|SEZL|20251202|15:51:43|S|7|59.620000||
B|TRVG|20251202|15:51:43|S|100|3.180000||
B|TSM|20251202|15:51:43|S|3|292.800000||
B|U|20251202|15:51:43|S|100|44.719000||
B|UBER|20251202|15:51:43|S|11|87.989300||
B|WBTN|20251202|15:51:43|S|20|13.850000||
B|ZM|20251202|15:51:43|S|64|84.610000||
B|ZM|20251202|15:51:43|S|154|84.610000||
B|ZTS|20251202|15:51:43|S|100|124.868300||
B|BTDR|20251202|15:51:44|S|10|12.625000||
B|DD|20251202|15:51:44|S|100|39.689000||
B|IREN|20251202|15:51:44|S|50|41.947100||
B|OKTA|20251202|15:51:44|S|8|81.947100||
B|SMH|20251202|15:51:44|S|25|359.985000||
B|SMH|20251202|15:51:44|S|25|359.985000||
B|UVXY|20251202|15:51:44|S|300|46.775000||
B|ETR|20251202|15:51:45|S|100|93.050000||
B|GIS|20251202|15:51:45|S|1|46.025600||
B|KNSL|20251202|15:51:45|S|6|376.750000||
B|MSTR|20251202|15:51:45|S|40|183.120000||
B|PRU|20251202|15:51:45|S|400|108.172000||
B|RSP|20251202|15:51:45|S|400|190.435000||
B|ZTS|20251202|15:51:45|S|200|124.770000||
B|OKTA|20251202|15:51:46|S|2|81.955100||
B|PAA|20251202|15:51:46|S|100|17.510000||
B|SHLD|20251202|15:51:46|S|5|61.451000||
B|TQQQ|20251202|15:51:46|S|2000|55.435500||
B|ZM|20251202|15:51:46|S|12|84.615000||
B|ZS|20251202|15:51:46|S|3|241.076300||
B|AGQ|20251202|15:51:47|S|50|114.840000||
B|ALLO|20251202|15:51:47|S|25|1.350000||
B|HYG|20251202|15:51:47|S|5|80.615000||
B|IREN|20251202|15:51:47|S|25|41.987200||
B|META|20251202|15:51:47|S|40|647.820000||
B|PEGA|20251202|15:51:47|S|40|55.863000||
B|SMH|20251202|15:51:47|S|108|359.980000||
B|TLN|20251202|15:51:47|S|5|368.020000||
B|Z|20251202|15:51:47|S|100|72.529400||
B|GCT|20251202|15:51:48|S|5|38.930000||
B|IBIT|20251202|15:51:48|S|200|51.655000||
B|SLV|20251202|15:51:48|S|13|53.060000||
B|TSLA|20251202|15:51:48|S|27|429.730000||
B|TSLA|20251202|15:51:48|S|200|429.715000||
B|UVIX|20251202|15:51:48|S|500|8.185000||
B|ZTO|20251202|15:51:48|S|100|20.515000||
B|AAPL|20251202|15:51:49|S|1|286.220000||
B|IBIT|20251202|15:51:49|S|84|51.680000||
B|STNG|20251202|15:51:49|S|100|56.480000||
B|TLT|20251202|15:51:49|S|100|88.869300||
B|XLU|20251202|15:51:49|S|300|88.035000||
B|ZBRA|20251202|15:51:49|S|5|254.000000||
B|ZS|20251202|15:51:49|S|1|241.360000||
B|ZS|20251202|15:51:49|S|3|241.219800||
B|APP|20251202|15:51:50|S|20|652.600000||
B|GD|20251202|15:51:50|S|5|336.215000||
B|IOBT|20251202|15:51:50|S|8400|0.607700||
B|IREN|20251202|15:51:50|S|25|41.999200||
B|PATK|20251202|15:51:50|S|18|108.900000||
B|PLRZ|20251202|15:51:50|S|200|7.270000||
B|STNG|20251202|15:51:50|S|75|56.470000||
B|ZM|20251202|15:51:50|S|100|84.610000||
B|ZM|20251202|15:51:50|S|127|84.645000||
B|ZS|20251202|15:51:50|S|40|241.350000||
B|GOOG|20251202|15:51:51|S|11|315.810000||
B|LUMN|20251202|15:51:51|S|1000|9.088200||
B|SLV|20251202|15:51:51|S|100|53.065000||
B|SU|20251202|15:51:51|S|12|44.013500||
B|ZS|20251202|15:51:51|S|40|241.370000||
B|ACMR|20251202|15:51:52|S|70|32.910000||
B|ALAB|20251202|15:51:52|S|13|142.985800||
B|BYND|20251202|15:51:52|S|125|1.308200||
B|CALM|20251202|15:51:52|S|6|81.280000||
B|RBRK|20251202|15:51:52|S|20|69.690000||
B|SOFI|20251202|15:51:52|S|120|29.665000||
B|T|20251202|15:51:52|S|10|25.530000||
B|HTFL|20251202|15:51:53|S|100|29.360000||
B|IDA|20251202|15:51:53|S|100|128.320000||
B|JHMM|20251202|15:51:53|S|10|65.245000||
B|NUKK|20251202|15:51:53|S|10|5.981500||
B|SO|20251202|15:51:53|S|20|89.070900||
B|Z|20251202|15:51:53|S|100|72.430000||
B|AMAT|20251202|15:51:54|S|40|266.166300||
B|BKR|20251202|15:51:54|S|100|49.610000||
B|BKR|20251202|15:51:54|S|200|49.530000||
B|INTC|20251202|15:51:54|S|50|43.555000||
B|LQD|20251202|15:51:54|S|10|110.940000||
B|ZTS|20251202|15:51:54|S|100|124.780000||
B|ZTS|20251202|15:51:54|S|400|124.780000||
B|ALAB|20251202|15:51:55|E|1|142.892500||
B|AMZZ|20251202|15:51:55|S|4|32.835000||
B|EXK|20251202|15:51:55|S|10|9.190000||
B|IREN|20251202|15:51:55|S|400|41.977400||
B|KYIV|20251202|15:51:55|S|1|14.075700||
B|LIF|20251202|15:51:55|S|9|74.970000||
B|META|20251202|15:51:55|S|35|647.665000||
B|PMN|20251202|15:51:55|S|10|7.700000||
B|SCHD|20251202|15:51:55|S|10|27.438200||
B|CLS|20251202|15:51:56|S|1|304.510000||
B|CLS|20251202|15:51:56|S|1|304.517300||
B|MP|20251202|15:51:56|S|16|61.075000||
B|NTNX|20251202|15:51:56|S|160|46.890000||
B|NVDA|20251202|15:51:56|S|19|181.505000||
B|OKLO|20251202|15:51:56|S|32|92.959500||
B|STNG|20251202|15:51:56|S|100|56.480000||
B|SYM|20251202|15:51:56|S|42|67.557800||
B|ZS|20251202|15:51:56|S|3|241.083200||
B|ZTS|20251202|15:51:56|S|100|124.690000||
B|INTC|20251202|15:51:57|S|200|43.550000||
B|INTC|20251202|15:51:57|S|800|43.550700||
B|MKTX|20251202|15:51:57|S|100|160.860000||
B|NTNX|20251202|15:51:57|S|200|46.890000||
B|NTNX|20251202|15:51:57|S|206|46.890000||
B|KDP|20251202|15:51:58|S|200|28.160000||
B|MP|20251202|15:51:58|S|100|61.059000||
B|ZS|20251202|15:51:58|S|80|241.370000||
B|BBAI|20251202|15:51:59|S|90|5.835000||
B|INTC|20251202|15:51:59|S|50|43.555000||
B|JAAA|20251202|15:51:59|S|132|50.536500||
B|META|20251202|15:51:59|S|38|647.670000||
B|MTCH|20251202|15:51:59|S|100|33.650000||
B|NB|20251202|15:51:59|S|20|6.080000||
B|NKTR|20251202|15:51:59|S|25|55.200000||
B|SPY|20251202|15:51:59|S|80|682.115000||
B|XEL|20251202|15:51:59|S|200|79.051000||
B|ZS|20251202|15:51:59|S|40|240.953600||
B|ZS|20251202|15:51:59|S|80|241.345000||
B|AMZY|20251202|15:52:00|S|20|13.765000||
B|CRWD|20251202|15:52:00|S|4|518.524700||
B|MSTR|20251202|15:52:00|S|40|183.429500||
B|SMLR|20251202|15:52:00|S|49|19.890000||
B|ZM|20251202|15:52:00|S|20|84.580000||
B|ZM|20251202|15:52:00|S|80|84.580000||
B|ZS|20251202|15:52:00|S|4|241.302400||
B|CRWD|20251202|15:52:01|S|80|518.540000||
B|TFII|20251202|15:52:01|S|80|90.340000||
B|AAPL|20251202|15:52:02|S|175|286.155000||
B|CRDO|20251202|15:52:02|S|10|189.540000||
B|ODFL|20251202|15:52:02|S|45|141.750000||
B|TQQQ|20251202|15:52:02|S|1000|55.400000||
B|Z|20251202|15:52:02|S|2|72.580600||
B|Z|20251202|15:52:02|S|8|72.580600||
B|AAPL|20251202|15:52:03|S|42|286.165400||
B|UA|20251202|15:52:03|S|50|4.355000||
B|Z|20251202|15:52:03|S|7|72.518100||
B|ZIM|20251202|15:52:03|S|200|19.735000||
B|ZM|20251202|15:52:03|S|8|84.580000||
B|ZS|20251202|15:52:03|S|3|241.105100||
B|AMBA|20251202|15:52:04|S|1|71.100000||
B|COLL|20251202|15:52:04|S|35|47.600000||
B|CVE|20251202|15:52:04|S|100|17.605000||
B|CVNA|20251202|15:52:04|S|15|383.705000||
B|DECK|20251202|15:52:04|S|2|91.920000||
B|GRAB|20251202|15:52:04|S|497|5.289900||
B|Z|20251202|15:52:04|S|100|72.517600||
B|ZTO|20251202|15:52:04|S|100|20.515000||
B|JANX|20251202|15:52:05|S|1|15.895000||
B|MSTR|20251202|15:52:05|S|60|183.530000||
B|PLTR|20251202|15:52:05|S|61|170.670000||
B|VIXM|20251202|15:52:05|S|1000|15.950000||
B|WMT|20251202|15:52:05|S|20|112.520700||
B|ZS|20251202|15:52:05|S|1|241.298200||
B|CRDO|20251202|15:52:06|S|200|189.640000||
B|DFEN|20251202|15:52:06|S|60|59.030000||
B|GEV|20251202|15:52:06|S|46|603.590000||
B|GOOG|20251202|15:52:06|S|1|315.820000||
B|GTLB|20251202|15:52:06|S|500|43.300000||
B|K|20251202|15:52:06|S|10|83.149300||
B|PRCT|20251202|15:52:06|S|100|29.608000||
B|TQQQ|20251202|15:52:06|S|2|55.420700||
B|TSLA|20251202|15:52:06|S|1|429.705000||
B|Z|20251202|15:52:06|S|11|72.577500||
B|BETR|20251202|15:52:07|S|20|44.170000||
B|GOOG|20251202|15:52:07|S|10|315.840000||
B|MDB|20251202|15:52:07|S|80|402.490000||
B|NVDA|20251202|15:52:07|S|200|181.520000||
B|STRO|20251202|15:52:07|E|1|0.726100||
B|UEC|20251202|15:52:07|S|70|12.022700||
B|CCL|20251202|15:52:08|S|100|25.915000||
B|CMCSA|20251202|15:52:08|S|10|27.035000||
B|ETR|20251202|15:52:08|S|10|93.070000||
B|SPG|20251202|15:52:08|S|7|182.697300||
B|SQQQ|20251202|15:52:08|S|100|67.329300||
B|Z|20251202|15:52:08|S|100|72.430000||
B|DOCU|20251202|15:52:09|S|100|69.350000||
B|EOSE|20251202|15:52:09|S|107|12.955000||
B|MRVL|20251202|15:52:09|S|800|93.002800||
B|MSTR|20251202|15:52:09|S|100|183.486900||
B|MSTR|20251202|15:52:09|S|100|183.490000||
B|ZS|20251202|15:52:09|S|40|240.970900||
B|BSCZ|20251202|15:52:10|S|1|20.876500||
B|CRDO|20251202|15:52:10|S|100|189.725000||
B|DOCU|20251202|15:52:10|S|100|69.330000||
B|GEV|20251202|15:52:10|S|54|603.410000||
B|IREN|20251202|15:52:10|S|1|41.898200||
B|KWEB|20251202|15:52:10|S|400|37.625000||
B|PSTG|20251202|15:52:10|S|100|95.370000||
B|SJM|20251202|15:52:10|S|20|101.590000||
B|CRWD|20251202|15:52:11|S|3|518.334000||
B|DGX|20251202|15:52:11|S|12|183.080000||
B|PD|20251202|15:52:11|S|140|11.735000||
B|SPY|20251202|15:52:11|S|1|682.195000||
B|TTD|20251202|15:52:11|S|300|39.975000||
B|MVLL|20251202|15:52:12|S|1|26.730000||
B|ONON|20251202|15:52:12|S|50|45.195000||
B|Z|20251202|15:52:12|S|7|72.515700||
B|ZM|20251202|15:52:12|S|75|84.555000||
B|ZM|20251202|15:52:12|S|75|84.565000||
B|ZTS|20251202|15:52:12|S|4|124.818200||
B|BANF|20251202|15:52:13|S|20|111.780000||
B|CRWD|20251202|15:52:13|S|5|518.295100||
B|DHR|20251202|15:52:13|S|100|227.080000||
B|GSAT|20251202|15:52:13|S|32|61.210000||
B|MSTR|20251202|15:52:13|S|40|183.379100||
B|NCLH|20251202|15:52:13|S|459|18.495000||
B|NFLX|20251202|15:52:13|S|10|109.401000||
B|PSTG|20251202|15:52:13|S|200|95.400000||
B|AMD|20251202|15:52:14|S|100|214.820000||
B|BIL|20251202|15:52:14|S|200|91.475000||
B|PATH|20251202|15:52:14|S|39|14.455000||
B|Z|20251202|15:52:14|S|100|72.429300||
B|CFLT|20251202|15:52:15|S|16|23.128500||
B|DDC|20251202|15:52:15|S|50|3.035500||
B|GOOGL|20251202|15:52:15|S|5|315.536300||
B|MA|20251202|15:52:15|S|1|547.420000||
B|MP|20251202|15:52:15|S|17|61.088900||
B|MSTR|20251202|15:52:15|S|1|183.260000||
B|NVDA|20251202|15:52:15|S|10|181.433500||
B|QQQ|20251202|15:52:15|S|50|622.388200||
B|SQQQ|20251202|15:52:15|S|5|67.369900||
B|TQQQ|20251202|15:52:15|S|100|55.390000||
B|INTC|20251202|15:52:16|S|50|43.575000||
B|IP|20251202|15:52:16|S|50|38.025000||
B|IRE|20251202|15:52:16|S|200|8.100000||
B|IRE|20251202|15:52:16|S|400|8.100000||
B|IREN|20251202|15:52:16|S|100|41.869100||
B|QQQ|20251202|15:52:16|S|7|622.409300||
B|QQQ|20251202|15:52:16|S|200|622.399500||
B|AAPL|20251202|15:52:17|S|125|286.210000||
B|BA|20251202|15:52:17|S|45|204.780500||
B|ECL|20251202|15:52:17|S|10|271.670000||
B|IREN|20251202|15:52:17|S|100|41.889300||
B|META|20251202|15:52:17|S|2|647.570000||
B|SBAC|20251202|15:52:17|S|10|187.640000||
B|VOO|20251202|15:52:17|S|1|627.214500||
B|MRVL|20251202|15:52:18|S|25|92.995000||
B|MSTZ|20251202|15:52:18|S|1|12.500000||
B|VTI|20251202|15:52:18|S|1|335.455500||
B|ZS|20251202|15:52:18|S|40|240.975600||
B|ZS|20251202|15:52:18|S|40|241.315600||
B|BRTX|20251202|15:52:19|S|5|1.020000||
B|IDEV|20251202|15:52:19|S|200|81.568200||
B|SOFI|20251202|15:52:19|S|3|29.659300||
B|ZS|20251202|15:52:19|S|3|241.130000||
B|INDV|20251202|15:52:20|S|23|33.920000||
B|KSS|20251202|15:52:20|S|100|24.620000||
B|QQQ|20251202|15:52:20|S|52|622.365000||
B|SMR|20251202|15:52:20|S|10|19.020000||
B|ZTO|20251202|15:52:20|S|100|20.515000||
B|BBIO|20251202|15:52:21|S|10|71.990000||
B|EOSE|20251202|15:52:21|S|350|12.959300||
B|MSTR|20251202|15:52:21|S|100|183.270000||
B|TQQQ|20251202|15:52:21|S|300|55.390000||
B|TSM|20251202|15:52:21|S|100|292.620000||
B|TSM|20251202|15:52:21|S|180|292.620000||
B|AGNC|20251202|15:52:22|S|100|10.490700||
B|GEV|20251202|15:52:22|S|9|603.550000||
B|INVH|20251202|15:52:22|S|20|27.985000||
B|J|20251202|15:52:22|S|10|135.140000||
B|ZS|20251202|15:52:22|S|440|241.117000||
B|AMD|20251202|15:52:23|S|25|214.760000||
B|EWZ|20251202|15:52:23|S|1351|34.035000||
B|MARA|20251202|15:52:23|S|300|11.985000||
B|MCK|20251202|15:52:23|S|10|831.790000||
B|META|20251202|15:52:23|S|25|647.540000||
B|TQQQ|20251202|15:52:23|S|100|55.390000||
B|DOW|20251202|15:52:24|S|112|23.952500||
B|ICLN|20251202|15:52:24|S|100|16.759300||
B|ILDR|20251202|15:52:24|S|178|32.780500||
B|LLY|20251202|15:52:24|S|10|1040.880000||
B|SOXL|20251202|15:52:24|S|100|43.835000||
B|BUG|20251202|15:52:25|S|4|31.479500||
B|EQIX|20251202|15:52:25|S|107|725.460000||
B|HOOD|20251202|15:52:25|S|8|126.847600||
B|MA|20251202|15:52:25|S|2|547.410000||
B|ONDS|20251202|15:52:25|S|85|8.235000||
B|RGTI|20251202|15:52:25|S|100|24.025000||
B|TSM|20251202|15:52:25|S|297|292.555000||
B|TSM|20251202|15:52:25|S|383|292.555000||
B|ZS|20251202|15:52:25|S|40|241.295000||
B|ZS|20251202|15:52:25|S|40|241.295000||
B|BMNZ|20251202|15:52:26|S|200|21.300000||
B|GOOGL|20251202|15:52:26|S|10|315.518800||
B|IREN|20251202|15:52:26|S|30|41.879300||
B|MCHP|20251202|15:52:26|S|16|57.047500||
B|NKTR|20251202|15:52:26|S|25|55.100000||
B|Z|20251202|15:52:26|S|12|72.516600||
B|ZS|20251202|15:52:26|S|3|241.159900||
B|ZS|20251202|15:52:26|S|80|240.983200||
B|ES|20251202|15:52:27|S|10|66.335000||
B|ETHU|20251202|15:52:27|E|640|57.353700||
B|NVDA|20251202|15:52:27|S|100|181.450000||
B|SOXL|20251202|15:52:27|S|600|43.835000||
B|ZS|20251202|15:52:27|S|6|241.297800||
B|APP|20251202|15:52:28|S|2|652.561300||
B|BLTE|20251202|15:52:28|S|100|152.330000||
B|IREN|20251202|15:52:28|S|100|41.879300||
B|NOC|20251202|15:52:28|S|3|549.060000||
B|APP|20251202|15:52:29|S|5|652.561300||
B|APP|20251202|15:52:29|S|69|652.560000||
B|AVGO|20251202|15:52:29|S|25|380.575000||
B|INDA|20251202|15:52:29|S|57|53.885000||
B|QQQ|20251202|15:52:29|S|100|622.304500||
B|UAN|20251202|15:52:29|S|100|95.070000||
B|UAN|20251202|15:52:29|S|100|95.450000||
B|ASA|20251202|15:52:30|S|58|52.895000||
B|CAT|20251202|15:52:30|S|8|584.826500||
B|FLNC|20251202|15:52:30|S|90|20.190900||
B|SLQT|20251202|15:52:30|S|2400|1.405000||
B|URA|20251202|15:52:30|S|100|45.380000||
B|Z|20251202|15:52:30|S|1|72.390000||
B|ZTS|20251202|15:52:30|S|100|124.770000||
B|DUOL|20251202|15:52:31|S|1|183.490000||
B|GEV|20251202|15:52:31|S|17|603.070000||
B|GEV|20251202|15:52:31|S|30|603.070000||
B|HOOD|20251202|15:52:31|S|1|126.845000||
B|JEPQ|20251202|15:52:31|S|1|58.495000||
B|MCHP|20251202|15:52:31|S|1|57.049000||
B|PAA|20251202|15:52:31|S|500|17.510000||
B|STNG|20251202|15:52:31|S|100|56.460000||
B|WDC|20251202|15:52:31|S|17|160.970000||
B|YB|20251202|15:52:31|S|20|20.810000||
B|ZM|20251202|15:52:31|S|2|84.500000||
B|ZM|20251202|15:52:31|S|4|84.505000||
B|ZM|20251202|15:52:31|S|5|84.505000||
B|ZM|20251202|15:52:31|S|38|84.505000||
B|IREN|20251202|15:52:32|S|5|41.827400||
B|META|20251202|15:52:32|S|10|647.329000||
B|QQQ|20251202|15:52:32|S|20|622.280000||
B|SPY|20251202|15:52:32|S|40|682.035000||
B|YB|20251202|15:52:32|S|40|20.810000||
B|ZM|20251202|15:52:32|S|3|84.515000||
B|ZM|20251202|15:52:32|S|4|84.520000||
B|ZM|20251202|15:52:32|S|7|84.515000||
B|ZM|20251202|15:52:32|S|65|84.515000||
B|ZS|20251202|15:52:32|S|40|241.320000||
B|ZS|20251202|15:52:32|S|80|241.320000||
B|ZS|20251202|15:52:32|S|80|241.320000||
B|ZS|20251202|15:52:32|S|80|241.320000||
B|ZS|20251202|15:52:32|S|120|241.320000||
B|ALAB|20251202|15:52:33|S|5|143.230000||
B|BSAC|20251202|15:52:34|S|200|30.750000||
B|GEV|20251202|15:52:34|S|1|603.102800||
B|NFLX|20251202|15:52:34|S|150|109.384500||
B|SQQQ|20251202|15:52:34|S|200|67.389300||
B|VWAV|20251202|15:52:34|S|50|9.067800||
B|ADP|20251202|15:52:35|S|2|257.855000||
B|ENLV|20251202|15:52:35|S|100|0.952800||
B|META|20251202|15:52:35|S|25|647.360000||
B|NGD|20251202|15:52:35|S|150|8.017300||
B|STX|20251202|15:52:35|S|20|267.274000||
B|UUUU|20251202|15:52:35|S|5|14.955000||
B|BWA|20251202|15:52:36|S|8|43.227300||
B|KC|20251202|15:52:36|S|50|11.607000||
B|LOGI|20251202|15:52:36|S|170|117.340000||
B|QCOM|20251202|15:52:36|S|117|170.385000||
B|Z|20251202|15:52:36|S|100|72.558700||
B|ZS|20251202|15:52:36|S|7|241.317500||
B|AMT|20251202|15:52:37|S|5|176.300000||
B|APD|20251202|15:52:37|S|40|258.070000||
B|CLSK|20251202|15:52:37|S|400|13.930000||
B|IREN|20251202|15:52:37|S|10|41.809300||
B|KO|20251202|15:52:37|S|10|70.789300||
B|ZM|20251202|15:52:37|S|2|84.540000||
B|ZS|20251202|15:52:37|S|3|241.084600||
B|ZS|20251202|15:52:37|S|40|240.995900||
B|ZTO|20251202|15:52:37|S|100|20.515000||
B|ZTS|20251202|15:52:37|S|600|124.812300||
B|FTI|20251202|15:52:38|S|6|45.461000||
B|LUMN|20251202|15:52:38|S|500|9.090000||
B|PLTR|20251202|15:52:38|S|54|170.730000||
B|PLTR|20251202|15:52:38|S|400|170.729100||
B|SPHQ|20251202|15:52:38|S|10|74.608200||
B|ZS|20251202|15:52:38|S|160|241.170900||
B|BAP|20251202|15:52:39|S|4|261.300000||
B|GEV|20251202|15:52:39|S|29|602.970000||
B|IREN|20251202|15:52:39|S|10|41.809300||
B|META|20251202|15:52:39|S|44|647.420000||
B|MSTX|20251202|15:52:39|S|1507|5.877500||
B|SOFI|20251202|15:52:39|S|2|29.668200||
B|ADP|20251202|15:52:40|S|1|257.810000||
B|INTC|20251202|15:52:40|S|400|43.595000||
B|PLTR|20251202|15:52:40|S|50|170.769500||
B|RIVN|20251202|15:52:40|S|100|17.335000||
B|SOXS|20251202|15:52:40|S|800|3.225000||
B|XLK|20251202|15:52:40|S|100|289.409200||
B|ZM|20251202|15:52:40|S|6|84.550000||
B|ZS|20251202|15:52:40|S|40|241.171700||
B|ALAB|20251202|15:52:41|S|1|143.266300||
B|CBT|20251202|15:52:41|S|20|63.840000||
B|GLDM|20251202|15:52:41|S|44|83.315000||
B|LC|20251202|15:52:41|S|420|18.485000||
B|MRVL|20251202|15:52:41|S|2|92.945000||
B|NNE|20251202|15:52:41|S|15|33.215000||
B|QQQM|20251202|15:52:41|S|14|256.230000||
B|ZS|20251202|15:52:41|S|2|241.172400||
B|ZS|20251202|15:52:41|S|3|241.172400||
B|ZS|20251202|15:52:41|S|40|241.172500||
B|ZTS|20251202|15:52:41|S|100|124.733600||
B|COLL|20251202|15:52:42|S|36|47.600000||
B|IART|20251202|15:52:42|S|100|13.315000||
B|NBIS|20251202|15:52:42|S|50|97.230000||
B|PLTR|20251202|15:52:42|S|100|170.790000||
B|RGTI|20251202|15:52:42|S|100|24.025000||
B|SOXL|20251202|15:52:42|S|22|43.835000||
B|ZIM|20251202|15:52:42|S|100|19.749300||
B|ZM|20251202|15:52:42|S|2|84.530000||
B|ZTS|20251202|15:52:42|S|200|124.800000||
B|ZTS|20251202|15:52:42|S|400|124.785000||
B|GEV|20251202|15:52:43|S|37|602.740000||
B|QQQ|20251202|15:52:43|S|200|622.345000||
B|SHMD|20251202|15:52:43|S|10|5.040000||
B|SRE|20251202|15:52:43|S|100|91.090000||
B|UAMY|20251202|15:52:43|S|1|5.425000||
B|Z|20251202|15:52:43|S|100|72.490600||
B|ZS|20251202|15:52:43|S|40|240.999900||
B|APH|20251202|15:52:44|S|10|141.750000||
B|CLSK|20251202|15:52:44|S|300|13.925000||
B|HAL|20251202|15:52:44|S|100|26.930000||
B|IREN|20251202|15:52:44|S|100|41.889300||
B|IUSV|20251202|15:52:44|S|82|102.445000||
B|TTD|20251202|15:52:44|S|98|39.951000||
B|IREN|20251202|15:52:45|S|100|41.909300||
B|META|20251202|15:52:45|S|100|647.370000||
B|MRVL|20251202|15:52:45|S|20|92.910000||
B|OKLO|20251202|15:52:45|S|20|92.990000||
B|STNG|20251202|15:52:45|S|50|56.460000||
B|STNG|20251202|15:52:45|S|50|56.462400||
B|TILE|20251202|15:52:45|S|20|27.790000||
B|VERI|20251202|15:52:45|S|30|5.082000||
B|Z|20251202|15:52:45|S|100|72.490300||
B|BITI|20251202|15:52:46|S|53|22.358200||
B|GDX|20251202|15:52:46|S|100|81.285000||
B|GEV|20251202|15:52:46|S|7|602.825000||
B|SAIA|20251202|15:52:46|S|8|314.560000||
B|ZS|20251202|15:52:46|S|1|241.173000||
B|ZS|20251202|15:52:46|S|3|241.173000||
B|GIS|20251202|15:52:47|S|5|46.049300||
B|META|20251202|15:52:47|S|12|647.380000||
B|MP|20251202|15:52:47|S|100|61.050000||
B|ORCL|20251202|15:52:47|S|120|200.730000||
B|SEIC|20251202|15:52:47|S|10|79.970000||
B|SOXS|20251202|15:52:47|S|283|3.225000||
B|STLA|20251202|15:52:47|S|4433|10.945200||
B|VIXM|20251202|15:52:47|S|1000|15.950000||
B|Z|20251202|15:52:47|S|7|72.552400||
B|Z|20251202|15:52:47|S|100|72.370000||
B|Z|20251202|15:52:47|S|100|72.380000||
B|Z|20251202|15:52:47|S|100|72.390000||
B|ZM|20251202|15:52:47|S|2|84.530000||
B|COFpJ|20251202|15:52:48|S|200|18.140000||
B|MRM|20251202|15:52:48|S|200|2.050000||
B|MSTR|20251202|15:52:48|S|1|183.239500||
B|NE|20251202|15:52:48|S|50|31.150000||
B|PLTW|20251202|15:52:48|S|1|38.032500||
B|QQQI|20251202|15:52:48|S|74|54.635000||
B|RTX|20251202|15:52:48|S|12|168.845000||
B|TSLA|20251202|15:52:48|S|50|429.490000||
B|FTAI|20251202|15:52:49|S|20|168.880000||
B|HE|20251202|15:52:49|S|100|11.185000||
B|MDB|20251202|15:52:49|S|10|402.935000||
B|NVTS|20251202|15:52:49|S|1|8.366500||
B|SOFI|20251202|15:52:49|S|2|29.669300||
B|ZM|20251202|15:52:49|S|3|84.540000||
B|ZM|20251202|15:52:49|S|4|84.540000||
B|ZM|20251202|15:52:49|S|5|84.545000||
B|ZM|20251202|15:52:49|S|12|84.540000||
B|ZM|20251202|15:52:49|S|13|84.540000||
B|CMI|20251202|15:52:50|S|5|503.290000||
B|GEV|20251202|15:52:50|S|28|602.720000||
B|IRE|20251202|15:52:50|S|100|8.100000||
B|VIXM|20251202|15:52:50|S|100|15.950000||
B|ZIM|20251202|15:52:50|S|29|19.760000||
B|ZS|20251202|15:52:50|S|40|241.009900||
B|ZTS|20251202|15:52:50|S|22|124.811000||
B|BJ|20251202|15:52:51|S|50|91.315000||
B|IFF|20251202|15:52:51|S|10|68.625000||
B|PFG|20251202|15:52:51|S|10|84.450000||
B|RIVN|20251202|15:52:51|S|100|17.340000||
B|RIVN|20251202|15:52:51|S|100|17.340000||
B|VT|20251202|15:52:51|S|20|140.580000||
B|Z|20251202|15:52:51|S|100|72.488300||
B|BMNR|20251202|15:52:52|S|2|32.029300||
B|NTRS|20251202|15:52:52|S|10|131.040000||
B|SGOV|20251202|15:52:52|S|400|100.400000||
B|ZS|20251202|15:52:52|S|1|241.355000||
B|CONL|20251202|15:52:53|E|1|20.570000||
B|ETN|20251202|15:52:53|S|30|334.410000||
B|VIXM|20251202|15:52:53|S|700|15.950000||
B|ZS|20251202|15:52:53|S|3|241.309800||
B|ZS|20251202|15:52:53|S|3|241.309900||
B|ZTO|20251202|15:52:53|S|100|20.515000||
B|ADBE|20251202|15:52:54|S|4|322.438000||
B|COIN|20251202|15:52:54|S|15|264.569500||
B|PAAS|20251202|15:52:54|S|800|44.575000||
B|ZTS|20251202|15:52:54|S|100|124.803100||
B|AIZN|20251202|15:52:55|S|3|19.715000||
B|CRWD|20251202|15:52:55|S|40|518.700000||
B|CRWV|20251202|15:52:55|S|52|76.590000||
B|ENLV|20251202|15:52:55|S|200|0.958000||
B|META|20251202|15:52:55|S|27|647.090000||
B|ACHR|20251202|15:52:56|S|119|7.715000||
B|AFG|20251202|15:52:56|S|10|133.250000||
B|AME|20251202|15:52:56|S|20|197.570000||
B|CLSK|20251202|15:52:56|S|20|13.915000||
B|PWB|20251202|15:52:56|S|132|126.800000||
B|TQQQ|20251202|15:52:56|S|150|55.380000||
B|VG|20251202|15:52:56|S|100|6.725000||
B|ADP|20251202|15:52:57|S|20|257.430000||
B|BALL|20251202|15:52:57|S|200|48.545000||
B|CNC|20251202|15:52:57|S|10|38.830600||
B|CRDO|20251202|15:52:57|S|95|189.559000||
B|HQY|20251202|15:52:57|S|10|99.730000||
B|LAES|20251202|15:52:57|S|1|4.415000||
B|MGC|20251202|15:52:57|S|70|251.375000||
B|NU|20251202|15:52:57|S|100|17.645000||
B|NU|20251202|15:52:57|S|300|17.650000||
B|OKTA|20251202|15:52:57|S|100|81.980000||
B|SILJ|20251202|15:52:57|S|249|25.905000||
B|STNE|20251202|15:52:57|S|20|17.565000||
B|ZM|20251202|15:52:57|S|80|84.560000||
B|FNV|20251202|15:52:58|S|5|202.080000||
B|HHH|20251202|15:52:58|S|9|88.310000||
B|PLUG|20251202|15:52:58|S|2|2.155000||
B|VGT|20251202|15:52:58|S|2|760.000000||
B|AMD|20251202|15:52:59|S|1|214.796200||
B|ARM|20251202|15:52:59|S|60|136.700000||
B|FIS|20251202|15:52:59|S|5|66.875000||
B|FIS|20251202|15:52:59|S|5|66.875000||
B|JBL|20251202|15:52:59|S|3|212.270000||
B|OKTA|20251202|15:52:59|S|1000|81.970000||
B|ZS|20251202|15:52:59|S|6|241.324100||
B|DELL|20251202|15:53:00|S|1|136.260000||
B|PAA|20251202|15:53:00|S|100|17.500000||
B|PAYX|20251202|15:53:00|S|5|110.941100||
B|TER|20251202|15:53:00|S|10|190.100000||
B|AAPL|20251202|15:53:01|S|400|285.970000||
B|AFL|20251202|15:53:01|S|1|109.056200||
B|CAT|20251202|15:53:01|S|1|585.230000||
B|IREN|20251202|15:53:01|S|100|41.899300||
B|LPTH|20251202|15:53:01|S|200|7.900000||
B|MRVL|20251202|15:53:01|S|150|92.870000||
B|TECL|20251202|15:53:01|S|2|128.118300||
B|AXP|20251202|15:53:02|S|15|362.060000||
B|GOOGL|20251202|15:53:02|S|2|315.500000||
B|QQQ|20251202|15:53:02|S|50|622.235000||
B|URBN|20251202|15:53:02|S|50|78.525000||
B|VTEC|20251202|15:53:02|S|10|100.120000||
B|ZS|20251202|15:53:02|S|1|241.322600||
B|DD|20251202|15:53:03|S|40|39.665200||
B|INTC|20251202|15:53:03|S|800|43.615000||
B|ITRG|20251202|15:53:03|S|20|3.690000||
B|J|20251202|15:53:03|S|10|135.010000||
B|KMLM|20251202|15:53:03|S|36|26.580000||
B|META|20251202|15:53:03|S|18|647.090000||
B|OMER|20251202|15:53:03|S|100|9.465000||
B|PLPC|20251202|15:53:03|S|10|211.780000||
B|QCOM|20251202|15:53:03|S|100|170.370000||
B|ASTS|20251202|15:53:04|S|111|56.938100||
B|CRWD|20251202|15:53:04|S|20|518.875800||
B|INTC|20251202|15:53:04|S|5|43.618200||
B|UVIX|20251202|15:53:04|S|1|8.195000||
B|ALAB|20251202|15:53:05|S|100|143.556100||
B|AMZW|20251202|15:53:05|S|2|44.830500||
B|BEN|20251202|15:53:05|S|10|22.490700||
B|MDB|20251202|15:53:05|S|20|404.210000||
B|PLTR|20251202|15:53:05|S|15|170.838900||
B|ZS|20251202|15:53:05|S|40|241.202200||
B|ZTS|20251202|15:53:05|S|8|124.802100||
B|NI|20251202|15:53:06|S|21|42.410000||
B|NVS|20251202|15:53:06|S|10|132.345000||
B|ZS|20251202|15:53:06|S|40|241.202900||
B|GEV|20251202|15:53:07|S|6|602.990000||
B|MET|20251202|15:53:07|S|10|76.382000||
B|NNE|20251202|15:53:07|S|2|33.230000||
B|Z|20251202|15:53:07|S|100|72.480800||
B|ZM|20251202|15:53:07|S|48|84.560000||
B|AEE|20251202|15:53:08|S|10|101.730000||
B|FTEL|20251202|15:53:08|S|490|1.298700||
B|IREN|20251202|15:53:08|S|400|41.855000||
B|OKLO|20251202|15:53:08|S|3|92.850000||
B|Z|20251202|15:53:08|S|7|72.480500||
B|Z|20251202|15:53:08|S|7|72.540200||
B|ZS|20251202|15:53:08|S|4|241.325700||
B|GDXJ|20251202|15:53:09|S|50|106.835000||
B|IREN|20251202|15:53:09|S|400|41.855000||
B|MS|20251202|15:53:09|S|100|169.150000||
B|MS|20251202|15:53:09|S|300|169.130000||
B|MSTR|20251202|15:53:09|S|15|183.895300||
B|PSEC|20251202|15:53:09|S|200|2.635000||
B|SLV|20251202|15:53:09|S|100|53.076300||
B|SNY|20251202|15:53:09|S|65|49.898200||
B|ZIM|20251202|15:53:09|S|128|19.745000||
B|ZS|20251202|15:53:09|S|5|241.314800||
B|ZS|20251202|15:53:09|S|40|241.213800||
B|ZTO|20251202|15:53:09|S|100|20.515000||
B|BBAI|20251202|15:53:10|S|50|5.838400||
B|SPIR|20251202|15:53:10|S|100|7.885000||
B|XLF|20251202|15:53:10|S|3|52.935000||
B|Z|20251202|15:53:10|S|100|72.320000||
B|ZM|20251202|15:53:10|S|19|84.540000||
B|ARR|20251202|15:53:11|S|100|17.350000||
B|BE|20251202|15:53:11|S|25|106.015000||
B|CLSK|20251202|15:53:11|S|1|13.937000||
B|CPB|20251202|15:53:11|S|10|30.055000||
B|PSTG|20251202|15:53:11|S|42|95.600000||
B|RNR|20251202|15:53:11|S|2|265.326000||
B|ZS|20251202|15:53:11|S|1040|241.165900||
B|B|20251202|15:53:12|S|290|41.059300||
B|FAST|20251202|15:53:12|S|20|40.545000||
B|INTW|20251202|15:53:12|S|2|61.520000||
B|IREN|20251202|15:53:12|S|5|41.855000||
B|MS|20251202|15:53:12|S|200|169.170000||
B|MS|20251202|15:53:12|S|600|169.170000||
B|RIO|20251202|15:53:12|S|10|72.250700||
B|SHV|20251202|15:53:12|S|3|110.140000||
B|SLV|20251202|15:53:12|S|4|53.075000||
B|Z|20251202|15:53:12|S|2|72.369100||
B|Z|20251202|15:53:12|S|2|72.388400||
B|Z|20251202|15:53:12|S|2|72.392400||
B|Z|20251202|15:53:12|S|100|72.325000||
B|ZS|20251202|15:53:12|S|17|241.038100||
B|ZTS|20251202|15:53:12|S|6|124.780500||
B|HIMS|20251202|15:53:13|S|7|36.358500||
B|MDB|20251202|15:53:13|S|30|404.403100||
B|MT|20251202|15:53:13|S|62|43.620000||
B|TSM|20251202|15:53:13|S|5|292.500000||
B|GEV|20251202|15:53:14|S|42|602.840000||
B|HLIT|20251202|15:53:14|S|50|9.690000||
B|LESL|20251202|15:53:14|S|18|3.655000||
B|LLY|20251202|15:53:14|S|1|1041.230000||
B|LLY|20251202|15:53:14|S|2|1041.325000||
B|LLY|20251202|15:53:14|S|3|1041.230000||
B|AMD|20251202|15:53:15|S|50|214.780000||
B|AMD|20251202|15:53:15|S|50|214.780000||
B|CNC|20251202|15:53:15|S|5|38.825000||
B|FIGR|20251202|15:53:15|S|6|35.258700||
B|IRE|20251202|15:53:15|S|400|8.095000||
B|MSTR|20251202|15:53:15|S|20|183.925000||
B|QCOM|20251202|15:53:15|S|200|170.355000||
B|SHV|20251202|15:53:15|S|4|110.140000||
B|USAR|20251202|15:53:15|S|480|13.550000||
B|ZTS|20251202|15:53:15|S|100|124.801300||
B|ZTS|20251202|15:53:15|S|100|124.801300||
B|ZTS|20251202|15:53:15|S|100|124.801300||
B|COHR|20251202|15:53:16|S|7|164.930000||
B|ET|20251202|15:53:16|S|10|16.680000||
B|GRAB|20251202|15:53:16|S|100|5.290000||
B|IREN|20251202|15:53:16|S|50|41.839200||
B|OKLO|20251202|15:53:16|S|20|92.730000||
B|OKTA|20251202|15:53:16|S|200|81.930000||
B|PEP|20251202|15:53:16|S|10|148.565000||
B|SOXS|20251202|15:53:16|S|10|3.225000||
B|TSLA|20251202|15:53:16|S|5|429.675000||
B|ZTS|20251202|15:53:16|S|5|124.780700||
B|CAT|20251202|15:53:17|S|5|585.015000||
B|PLRZ|20251202|15:53:17|S|532|7.270000||
B|SMC|20251202|15:53:17|S|20|25.160000||
B|Z|20251202|15:53:17|S|13|72.536100||
B|CAT|20251202|15:53:18|S|10|585.010000||
B|CLSK|20251202|15:53:18|S|500|13.915000||
B|GEV|20251202|15:53:18|S|45|602.840000||
B|MDB|20251202|15:53:18|S|49|404.400000||
B|MDB|20251202|15:53:18|S|80|404.380000||
B|MU|20251202|15:53:18|S|15|239.050000||
B|SLV|20251202|15:53:18|S|5|53.075000||
B|IREN|20251202|15:53:19|S|1|41.835000||
B|MDB|20251202|15:53:19|S|53|404.460000||
B|MDB|20251202|15:53:19|S|80|404.450000||
B|OKLO|20251202|15:53:19|S|100|92.790000||
B|QCOM|20251202|15:53:19|S|115|170.340000||
B|SPGI|20251202|15:53:19|S|5|492.120000||
B|TQQQ|20251202|15:53:19|S|300|55.348200||
B|VRT|20251202|15:53:19|S|1|181.590000||
B|VRT|20251202|15:53:19|S|100|181.580000||
B|XPEV|20251202|15:53:19|S|100|19.775000||
B|ZS|20251202|15:53:19|S|1|241.238200||
B|ZS|20251202|15:53:19|S|16|241.238200||
B|PFE|20251202|15:53:20|S|20|25.189300||
B|SOFI|20251202|15:53:20|S|4|29.669300||
B|ZTS|20251202|15:53:20|S|100|124.777400||
B|APO|20251202|15:53:21|S|3|132.710000||
B|JBL|20251202|15:53:21|S|10|212.280000||
B|KSS|20251202|15:53:21|S|20|24.625000||
B|OKLO|20251202|15:53:21|S|25|92.825000||
B|Z|20251202|15:53:21|S|9|72.466500||
B|Z|20251202|15:53:21|S|100|72.466500||
B|ZS|20251202|15:53:21|S|40|241.049300||
B|HOOD|20251202|15:53:22|S|6|126.850000||
B|IREN|20251202|15:53:22|S|25|41.895000||
B|MSTR|20251202|15:53:22|S|40|183.747800||
B|OHI|20251202|15:53:22|S|20|46.135000||
B|RLX|20251202|15:53:22|S|200|2.405000||
B|SE|20251202|15:53:22|S|10|137.987500||
B|SHW|20251202|15:53:22|S|36|338.325000||
B|XLU|20251202|15:53:22|S|1|88.050000||
B|ZS|20251202|15:53:22|S|40|241.052100||
B|ZS|20251202|15:53:22|S|40|241.355000||
B|CRWD|20251202|15:53:23|S|40|518.895300||
B|GEV|20251202|15:53:23|S|41|602.984000||
B|INOD|20251202|15:53:23|S|1|59.480000||
B|IREN|20251202|15:53:23|S|50|41.855000||
B|MSTR|20251202|15:53:23|S|40|183.739500||
B|TQQQ|20251202|15:53:23|S|200|55.370000||
B|AVGO|20251202|15:53:24|S|4|380.455000||
B|BMO|20251202|15:53:24|S|4|125.820000||
B|DGX|20251202|15:53:24|S|20|183.040000||
B|IZEA|20251202|15:53:24|S|6|4.863000||
B|META|20251202|15:53:24|S|39|647.170000||
B|NOVT|20251202|15:53:24|S|100|113.190000||
B|PYPL|20251202|15:53:24|S|25|62.950000||
B|ROP|20251202|15:53:24|S|1|444.535000||
B|UVIX|20251202|15:53:24|S|70|8.195000||
B|MDB|20251202|15:53:25|S|100|404.017500||
B|MSTR|20251202|15:53:25|S|1|183.738300||
B|SNWV|20251202|15:53:25|S|20|32.840000||
B|SWKS|20251202|15:53:25|S|5|68.112800||
B|ZTO|20251202|15:53:25|S|100|20.515000||
B|CRGO|20251202|15:53:26|S|99|3.079400||
B|ES|20251202|15:53:26|S|10|66.345000||
B|GEV|20251202|15:53:26|S|8|602.950000||
B|MU|20251202|15:53:26|S|95|239.070000||
B|TSLA|20251202|15:53:26|S|100|429.680000||
B|TSLA|20251202|15:53:26|S|150|429.680000||
B|ZS|20251202|15:53:26|S|3|241.056600||
B|ADC|20251202|15:53:27|S|7|74.280000||
B|BA|20251202|15:53:27|S|100|204.950000||
B|BA|20251202|15:53:27|S|200|204.960000||
B|BA|20251202|15:53:27|S|1000|204.960000||
B|CBT|20251202|15:53:27|S|100|63.850000||
B|EL|20251202|15:53:27|S|112|99.648000||
B|PARR|20251202|15:53:27|S|26|46.140000||
B|TQQQ|20251202|15:53:27|S|200|55.368200||
B|CPRT|20251202|15:53:28|S|10|39.005000||
B|CRDO|20251202|15:53:28|S|50|190.093400||
B|PODD|20251202|15:53:28|S|20|310.820000||
B|SMR|20251202|15:53:28|S|1600|18.950000||
B|TSLA|20251202|15:53:28|S|100|429.690000||
B|XYZ|20251202|15:53:28|S|50|60.445000||
B|Z|20251202|15:53:28|S|100|72.463900||
B|HE|20251202|15:53:29|S|100|11.185000||
B|PPG|20251202|15:53:29|S|8|100.450000||
B|SLNH|20251202|15:53:29|S|1600|1.590000||
B|ZTS|20251202|15:53:29|S|100|124.783600||
B|GS|20251202|15:53:30|S|100|816.130000||
B|GS|20251202|15:53:30|S|100|816.130000||
B|GS|20251202|15:53:30|S|600|815.990000||
B|IREN|20251202|15:53:30|S|100|41.859300||
B|KEYS|20251202|15:53:30|S|3|201.640000||
B|MRVL|20251202|15:53:30|S|30|92.780000||
B|MRVL|20251202|15:53:30|S|30|92.780000||
B|ZS|20251202|15:53:30|S|40|241.310000||
B|CPRT|20251202|15:53:31|S|15|39.005000||
B|GEV|20251202|15:53:31|S|33|602.870000||
B|OC|20251202|15:53:31|S|20|112.530000||
B|QID|20251202|15:53:31|S|34|20.010000||
B|SBSW|20251202|15:53:31|S|20|12.585000||
B|STK|20251202|15:53:31|S|4|37.470000||
B|VALE|20251202|15:53:31|S|300|12.875000||
B|ZS|20251202|15:53:31|S|40|241.245500||
B|BLSH|20251202|15:53:32|S|20|43.610000||
B|IP|20251202|15:53:32|S|5|38.005000||
B|IREN|20251202|15:53:32|S|10|41.849300||
B|SOFI|20251202|15:53:32|S|12|29.669300||
B|WMB|20251202|15:53:32|S|5|60.445000||
B|ZS|20251202|15:53:32|S|40|241.245700||
B|DNUT|20251202|15:53:33|S|30|4.120000||
B|EXK|20251202|15:53:33|S|10|9.195000||
B|EXK|20251202|15:53:33|S|10|9.200000||
B|NVDA|20251202|15:53:33|S|5|181.405000||
B|RIVN|20251202|15:53:33|S|300|17.325000||
B|STX|20251202|15:53:33|S|30|267.114600||
B|TECL|20251202|15:53:33|S|27|128.030000||
B|Z|20251202|15:53:33|S|7|72.520600||
B|Z|20251202|15:53:33|S|100|72.456900||
B|ZS|20251202|15:53:33|S|40|241.253200||
B|INTC|20251202|15:53:34|S|500|43.629600||
B|NVDA|20251202|15:53:34|S|10|181.344500||
B|SOXS|20251202|15:53:34|S|1|3.229300||
B|UBER|20251202|15:53:34|S|9|87.925000||
B|Z|20251202|15:53:34|S|7|72.449400||
B|Z|20251202|15:53:34|S|200|72.330000||
B|ZS|20251202|15:53:34|S|4|241.253200||
B|ZTS|20251202|15:53:34|S|100|124.750000||
B|ZTS|20251202|15:53:34|S|100|124.765000||
B|ZTS|20251202|15:53:34|S|100|124.776200||
B|ZTS|20251202|15:53:35|S|25|124.775800||
B|ZTS|20251202|15:53:35|S|100|124.775800||
B|ALGN|20251202|15:53:36|S|50|151.070000||
B|ALGN|20251202|15:53:36|S|100|151.010000||
B|META|20251202|15:53:36|S|1|647.080000||
B|PLUG|20251202|15:53:36|S|14|2.155000||
B|STNG|20251202|15:53:36|S|100|56.490000||
B|Z|20251202|15:53:36|S|7|72.448100||
B|ZS|20251202|15:53:36|S|40|241.254500||
B|EA|20251202|15:53:37|S|100|203.101000||
B|EXP|20251202|15:53:37|S|50|221.620000||
B|GOOG|20251202|15:53:37|S|100|315.660000||
B|OPEN|20251202|15:53:37|S|183|7.029300||
B|SOXL|20251202|15:53:37|S|5|43.775000||
B|TU|20251202|15:53:37|S|290|13.050000||
B|VTEC|20251202|15:53:37|S|10|100.120000||
B|ZS|20251202|15:53:37|S|40|241.254600||
B|ZS|20251202|15:53:37|S|40|241.254600||
B|GOOGL|20251202|15:53:38|S|4|315.435000||
B|IEFA|20251202|15:53:38|S|10|88.636500||
B|SPIR|20251202|15:53:38|S|100|7.895000||
B|UPST|20251202|15:53:38|S|10|43.233800||
B|Z|20251202|15:53:38|S|100|72.445400||
B|ZS|20251202|15:53:38|S|2|241.319600||
B|ZS|20251202|15:53:38|S|5|241.319600||
B|ZS|20251202|15:53:38|S|40|241.255500||
B|BMNU|20251202|15:53:39|S|1|7.365000||
B|IREN|20251202|15:53:39|S|10|41.819300||
B|NBIS|20251202|15:53:39|S|10|96.680000||
B|PSTG|20251202|15:53:39|S|100|95.630000||
B|PSTG|20251202|15:53:39|S|120|95.630000||
B|TZA|20251202|15:53:39|S|100|7.679300||
B|ADBE|20251202|15:53:40|S|25|322.100000||
B|AEMD|20251202|15:53:40|S|100|4.890000||
B|AMKR|20251202|15:53:40|S|100|40.635000||
B|MSTR|20251202|15:53:40|S|4|183.439500||
B|RGTZ|20251202|15:53:40|S|11|26.450000||
B|TSLA|20251202|15:53:40|S|40|429.580000||
B|ZS|20251202|15:53:40|S|200|241.256600||
B|EEM|20251202|15:53:41|S|140|54.335200||
B|IP|20251202|15:53:41|S|25|38.005000||
B|IREN|20251202|15:53:41|S|40|41.809300||
B|MRVL|20251202|15:53:41|S|12|92.688800||
B|RRX|20251202|15:53:41|S|10|143.920000||
B|GIS|20251202|15:53:42|S|2|46.005000||
B|MSTR|20251202|15:53:42|S|40|183.599500||
B|TER|20251202|15:53:42|S|6|189.970000||
B|USB|20251202|15:53:42|S|5|49.832400||
B|Z|20251202|15:53:42|S|200|72.300000||
B|ZIM|20251202|15:53:42|S|100|19.780000||
B|ZS|20251202|15:53:42|S|2|241.259500||
B|ZS|20251202|15:53:42|S|5|241.259500||
B|ZS|20251202|15:53:42|S|8|241.259500||
B|ZS|20251202|15:53:42|S|40|241.259500||
B|ZSL|20251202|15:53:42|S|1700|8.775000||
B|ZTO|20251202|15:53:42|S|100|20.525000||
B|CRWD|20251202|15:53:43|S|117|518.610000||
B|SPYG|20251202|15:53:43|S|544|106.874500||
B|HOOD|20251202|15:53:44|S|28|126.690000||
B|META|20251202|15:53:44|S|12|647.045000||
B|MRVL|20251202|15:53:44|S|10|92.690000||
B|OKTA|20251202|15:53:44|S|400|81.925000||
B|SBEV|20251202|15:53:44|S|36|1.400000||
B|SPY|20251202|15:53:44|S|50|681.885000||
B|EW|20251202|15:53:45|S|5|84.690000||
B|IREN|20251202|15:53:45|S|70|41.799300||
B|MRVL|20251202|15:53:45|S|200|92.671000||
B|STNG|20251202|15:53:45|S|100|56.490000||
B|ULCC|20251202|15:53:45|S|100|4.799300||
B|ZS|20251202|15:53:45|S|3|241.263600||
B|ZS|20251202|15:53:45|S|40|241.073300||
B|CSX|20251202|15:53:46|S|20|34.970700||
B|GAP|20251202|15:53:46|S|10|26.895000||
B|K|20251202|15:53:46|S|10|83.135000||
B|ZTS|20251202|15:53:46|S|5|124.772000||
B|CLMT|20251202|15:53:47|S|300|19.490000||
B|META|20251202|15:53:47|S|5|646.860000||
B|RIG|20251202|15:53:47|S|1|4.345000||
B|ZS|20251202|15:53:47|S|9|241.077000||
B|ZTS|20251202|15:53:47|S|1|124.700000||
B|ANET|20251202|15:53:48|S|15|127.545000||
B|CRWD|20251202|15:53:48|S|10|518.630000||
B|CRWD|20251202|15:53:48|S|25|518.445500||
B|GLD|20251202|15:53:48|S|160|387.090000||
B|CLH|20251202|15:53:49|S|10|240.410000||
B|HOOD|20251202|15:53:49|S|10|126.708500||
B|HWM|20251202|15:53:49|S|5|195.910000||
B|IBIT|20251202|15:53:49|S|50|51.665000||
B|MCK|20251202|15:53:49|S|1|831.000000||
B|MDB|20251202|15:53:49|S|80|403.930000||
B|PKG|20251202|15:53:49|S|10|193.060000||
B|SAIA|20251202|15:53:49|S|10|314.610000||
B|AGG|20251202|15:53:50|S|5|100.198200||
B|IEX|20251202|15:53:50|S|10|175.190000||
B|IREN|20251202|15:53:50|S|30|41.799300||
B|UA|20251202|15:53:50|S|50|4.355000||
B|VOYG|20251202|15:53:50|S|14|21.642000||
B|ZS|20251202|15:53:50|S|40|241.270300||
B|ZTS|20251202|15:53:50|S|100|124.792500||
B|CRWD|20251202|15:53:51|S|5|518.520000||
B|GTN|20251202|15:53:51|S|55|4.665500||
B|MDB|20251202|15:53:51|S|10|403.810000||
B|SOFI|20251202|15:53:51|S|500|29.627400||
B|CAT|20251202|15:53:52|S|25|584.800000||
B|CHRW|20251202|15:53:52|S|10|160.760000||
B|DLTH|20251202|15:53:52|S|110|3.500000||
B|GOOGL|20251202|15:53:52|S|16|315.365000||
B|OPEN|20251202|15:53:52|S|15|7.025000||
B|TER|20251202|15:53:52|S|10|189.970000||
B|TSLA|20251202|15:53:52|S|600|429.465000||
B|ZS|20251202|15:53:52|S|3|241.270400||
B|ZS|20251202|15:53:52|S|4|241.270400||
B|ZS|20251202|15:53:52|S|5|241.270400||
B|ALB|20251202|15:53:53|S|10|128.380000||
B|ARM|20251202|15:53:53|S|40|136.670000||
B|BMNR|20251202|15:53:53|S|100|32.049300||
B|CLMT|20251202|15:53:53|S|100|19.490000||
B|ELF|20251202|15:53:53|S|25|74.075000||
B|MSTR|20251202|15:53:53|S|5|183.590000||
B|NLY|20251202|15:53:53|S|10|22.879300||
B|PALI|20251202|15:53:53|S|200|1.840000||
B|QQQ|20251202|15:53:53|S|50|622.199300||
B|WMT|20251202|15:53:53|S|100|112.560700||
B|XPEV|20251202|15:53:53|S|30|19.785000||
B|CLS|20251202|15:53:54|S|1|305.160000||
B|HUBB|20251202|15:53:54|S|10|428.867500||
B|IREN|20251202|15:53:54|S|3|41.759300||
B|NBIS|20251202|15:53:54|S|100|96.640000||
B|RIVN|20251202|15:53:54|S|200|17.328200||
B|TMC|20251202|15:53:54|E|1|7.520000||
B|TSLA|20251202|15:53:54|S|1|429.440000||
B|Z|20251202|15:53:54|S|100|72.425300||
B|Z|20251202|15:53:54|S|100|72.425300||
B|CRWG|20251202|15:53:55|S|400|3.659300||
B|CYD|20251202|15:53:55|S|18|35.370000||
B|IMA|20251202|15:53:55|S|100|6.320000||
B|MDB|20251202|15:53:55|S|2|403.881000||
B|MKTX|20251202|15:53:55|S|100|160.540000||
B|SBUX|20251202|15:53:55|S|20|85.575000||
B|SBUX|20251202|15:53:55|S|61|85.578200||
B|SOXL|20251202|15:53:55|S|20|43.799300||
B|UVIX|20251202|15:53:55|S|182|8.195000||
B|AMBA|20251202|15:53:56|S|20|71.010000||
B|BBNX|20251202|15:53:56|S|70|28.350000||
B|IREN|20251202|15:53:56|S|12|41.759300||
B|IREN|20251202|15:53:56|S|20|41.739300||
B|QCOM|20251202|15:53:56|S|155|170.340000||
B|QQQ|20251202|15:53:56|S|80|622.205000||
B|ZS|20251202|15:53:56|S|40|241.275600||
B|COIN|20251202|15:53:57|S|400|264.520000||
B|HLIT|20251202|15:53:57|S|93|9.680000||
B|RGLD|20251202|15:53:57|S|30|200.030000||
B|SOFX|20251202|15:53:57|S|100|42.350000||
B|WKEY|20251202|15:53:57|S|400|8.520000||
B|ZS|20251202|15:53:57|S|40|241.275900||
B|ZTS|20251202|15:53:57|S|100|124.747500||
B|ZTS|20251202|15:53:57|S|100|124.747500||
B|HTZ|20251202|15:53:58|S|170|5.179300||
B|MELI|20251202|15:53:58|S|1|2120.210000||
B|ORCL|20251202|15:53:58|S|200|200.860000||
B|ORCL|20251202|15:53:58|S|240|200.860000||
B|SYM|20251202|15:53:58|S|2|67.588300||
B|ZTO|20251202|15:53:58|S|100|20.525000||
B|ZTO|20251202|15:53:58|S|190|20.525000||
B|ENS|20251202|15:53:59|S|1|145.380000||
B|HPE|20251202|15:53:59|S|100|21.975000||
B|KTOS|20251202|15:53:59|S|100|71.260000||
B|LDWY|20251202|15:53:59|S|2|3.520000||
B|OKTA|20251202|15:53:59|S|100|82.020000||
B|SIG|20251202|15:53:59|S|5|89.020000||
B|Z|20251202|15:53:59|S|6|72.390300||
B|Z|20251202|15:53:59|S|6|72.408800||
B|Z|20251202|15:53:59|S|6|72.411200||
B|Z|20251202|15:53:59|S|13|72.392200||
B|ZM|20251202|15:53:59|S|100|84.560000||
B|ZS|20251202|15:53:59|S|1|241.339400||
B|ZS|20251202|15:53:59|S|21|241.100500||
B|BDN|20251202|15:54:00|S|7|3.358500||
B|BN|20251202|15:54:00|S|20|46.320000||
B|CMCSA|20251202|15:54:00|S|5|27.025000||
B|ICLN|20251202|15:54:00|S|21|16.758500||
B|STNG|20251202|15:54:00|S|100|56.490000||
B|VST|20251202|15:54:00|S|10|173.030000||
B|ZM|20251202|15:54:00|S|5|84.540000||
B|ZS|20251202|15:54:00|S|40|241.279600||
B|ZS|20251202|15:54:00|S|40|241.440000||
B|ZTS|20251202|15:54:00|S|5|124.765900||
B|ZTS|20251202|15:54:00|S|6|124.765900||
B|ZTS|20251202|15:54:00|S|16|124.765900||
B|ZTS|20251202|15:54:00|S|43|124.765900||
B|ZTS|20251202|15:54:00|S|100|124.765900||
B|ZTS|20251202|15:54:00|S|113|124.765900||
B|FIS|20251202|15:54:01|S|10|66.860700||
B|FSBC|20251202|15:54:01|S|100|34.192000||
B|IREN|20251202|15:54:01|S|60|41.718200||
B|BAX|20251202|15:54:02|S|52|18.839300||
B|BAX|20251202|15:54:02|S|600|18.840000||
B|HRL|20251202|15:54:02|S|20|23.075000||
B|INTC|20251202|15:54:02|S|145|43.605000||
B|IREN|20251202|15:54:02|S|2|41.709300||
B|IYR|20251202|15:54:02|S|100|95.625000||
B|MDB|20251202|15:54:02|S|10|403.430000||
B|Z|20251202|15:54:02|S|100|72.412400||
B|ZIM|20251202|15:54:02|S|200|19.765000||
B|BAX|20251202|15:54:03|S|252|18.839400||
B|CAT|20251202|15:54:03|S|4|584.670000||
B|CLSK|20251202|15:54:03|S|1000|13.939900||
B|IREN|20251202|15:54:03|S|10|41.699300||
B|MELI|20251202|15:54:03|S|2|2120.630000||
B|NU|20251202|15:54:03|S|400|17.645000||
B|AIQ|20251202|15:54:04|S|10|50.465000||
B|FTEC|20251202|15:54:04|S|5|226.561000||
B|JBHT|20251202|15:54:04|S|18|185.500000||
B|TQQQ|20251202|15:54:04|S|300|55.350000||
B|TQQQ|20251202|15:54:04|S|393|55.345000||
B|TXN|20251202|15:54:04|S|20|174.885000||
B|ZIM|20251202|15:54:04|S|73|19.755000||
B|PLRZ|20251202|15:54:05|S|98|7.330000||
B|ZIM|20251202|15:54:05|S|100|19.755000||
B|BYD|20251202|15:54:06|S|3|81.738000||
B|HL|20251202|15:54:06|S|100|17.360000||
B|JBHT|20251202|15:54:06|S|83|185.520000||
B|NKE|20251202|15:54:06|S|23|64.990000||
B|UNFI|20251202|15:54:06|S|200|36.180000||
B|ZTS|20251202|15:54:06|S|800|124.790200||
B|AJG|20251202|15:54:07|S|10|244.740000||
B|CIEN|20251202|15:54:07|S|104|203.310000||
B|COGT|20251202|15:54:07|S|50|38.910000||
B|ENR|20251202|15:54:07|S|35|17.085200||
B|IREN|20251202|15:54:07|S|300|41.689300||
B|JBHT|20251202|15:54:07|S|68|185.490000||
B|NVDA|20251202|15:54:07|S|400|181.465000||
B|NVDA|20251202|15:54:07|S|500|181.475000||
B|QCOM|20251202|15:54:07|S|175|170.370000||
B|TMC|20251202|15:54:07|S|4|7.515000||
B|Z|20251202|15:54:07|S|9|72.407200||
B|ZIM|20251202|15:54:07|S|300|19.755000||
B|BIDU|20251202|15:54:08|S|75|119.030000||
B|BITF|20251202|15:54:08|S|3|3.155000||
B|IRBT|20251202|15:54:08|S|100|1.955000||
B|JBHT|20251202|15:54:08|S|100|185.500000||
B|WWD|20251202|15:54:08|S|10|298.320000||
B|JBHT|20251202|15:54:09|S|51|185.500000||
B|KHC|20251202|15:54:09|S|2|24.985000||
B|ZS|20251202|15:54:09|S|160|241.312900||
B|ZTS|20251202|15:54:09|S|400|124.747500||
B|BBY|20251202|15:54:10|S|5|75.029100||
B|CHDN|20251202|15:54:10|S|10|111.350000||
B|DJT|20251202|15:54:10|S|150|11.248200||
B|INDB|20251202|15:54:10|S|44|73.240000||
B|IREN|20251202|15:54:10|S|10|41.619300||
B|IREN|20251202|15:54:10|S|100|41.619300||
B|MGY|20251202|15:54:10|S|263|22.975000||
B|MSTX|20251202|15:54:10|S|100|5.879800||
B|NCNA|20251202|15:54:10|S|20|3.930000||
B|ONTO|20251202|15:54:10|S|20|154.280000||
B|ROST|20251202|15:54:10|S|100|178.220000||
B|ZIM|20251202|15:54:10|S|100|19.755000||
B|ZM|20251202|15:54:10|S|30|84.540000||
B|ZTS|20251202|15:54:10|S|10|124.747000||
B|AU|20251202|15:54:11|S|75|83.210000||
B|DDTD|20251202|15:54:11|S|500|19.025000||
B|EWZ|20251202|15:54:11|S|100|34.050000||
B|EWZ|20251202|15:54:11|S|100|34.050000||
B|HIMS|20251202|15:54:11|S|100|36.335000||
B|MSFT|20251202|15:54:11|S|8|489.820000||
B|ODD|20251202|15:54:11|S|20|43.005000||
B|ZS|20251202|15:54:11|S|4|241.328200||
B|ZS|20251202|15:54:11|S|4|241.328200||
B|ZS|20251202|15:54:11|S|7|241.328200||
B|BBAI|20251202|15:54:12|S|3|5.835500||
B|OBDC|20251202|15:54:12|S|400|13.250000||
B|OBDC|20251202|15:54:12|S|1200|13.247200||
B|TSLA|20251202|15:54:12|S|150|429.365000||
B|ZTS|20251202|15:54:12|S|8|124.788700||
B|ZTS|20251202|15:54:12|S|20|124.788700||
B|ALAB|20251202|15:54:13|E|25|143.130000||
B|ALNY|20251202|15:54:13|S|10|466.770000||
B|CCL|20251202|15:54:13|S|50|25.885000||
B|CTMX|20251202|15:54:13|S|165|3.785000||
B|IREN|20251202|15:54:13|S|400|41.617400||
B|NVDA|20251202|15:54:13|S|500|181.575000||
B|VTRS|20251202|15:54:13|S|10|10.750000||
B|WFC|20251202|15:54:13|S|20|86.555000||
B|META|20251202|15:54:14|S|25|646.870000||
B|MRVL|20251202|15:54:14|S|400|92.782500||
B|PAA|20251202|15:54:14|S|100|17.499300||
B|PG|20251202|15:54:14|S|20|145.641200||
B|ZS|20251202|15:54:14|S|3|241.312100||
B|ZS|20251202|15:54:14|S|6|241.312100||
B|ZS|20251202|15:54:14|S|40|241.312100||
B|ZTO|20251202|15:54:14|S|100|20.525000||
B|ADP|20251202|15:54:15|S|20|257.150000||
B|OKLO|20251202|15:54:15|S|10|92.520000||
B|QCOM|20251202|15:54:15|S|100|170.410000||
B|RGLD|20251202|15:54:15|S|1|200.070000||
B|AER|20251202|15:54:16|S|100|135.280000||
B|CECO|20251202|15:54:16|S|2|52.690000||
B|CHDN|20251202|15:54:16|S|2|111.350000||
B|IREN|20251202|15:54:16|S|400|41.605000||
B|MRVL|20251202|15:54:16|S|4|92.779100||
B|MSTY|20251202|15:54:16|S|100|7.215000||
B|OXY|20251202|15:54:16|S|15|42.030000||
B|PSTG|20251202|15:54:16|S|100|95.870000||
B|PSTG|20251202|15:54:16|S|200|95.880000||
B|TXN|20251202|15:54:16|S|18|175.020000||
B|TXN|20251202|15:54:16|S|108|175.018100||
B|AAPL|20251202|15:54:17|S|95|285.951200||
B|DTM|20251202|15:54:17|S|51|118.910000||
B|KEY|20251202|15:54:17|S|100|18.300000||
B|KRBN|20251202|15:54:17|S|14|34.270000||
B|MKC|20251202|15:54:17|S|3|65.520000||
B|NVDY|20251202|15:54:17|S|100|14.685000||
B|ONEQ|20251202|15:54:17|S|164|92.225500||
B|SOXL|20251202|15:54:17|S|50|43.875000||
B|Z|20251202|15:54:17|S|100|72.220000||
B|Z|20251202|15:54:17|S|100|72.235000||
B|ZS|20251202|15:54:17|S|40|241.117500||
B|KARO|20251202|15:54:18|S|14|46.325000||
B|MDB|20251202|15:54:18|S|20|402.940000||
B|SOFI|20251202|15:54:18|S|100|29.629300||
B|WRD|20251202|15:54:18|S|4|8.725000||
B|AGNC|20251202|15:54:19|S|18|10.490000||
B|BULL|20251202|15:54:19|S|500|9.017500||
B|EL|20251202|15:54:19|S|10|99.755000||
B|EOSE|20251202|15:54:19|S|350|12.910500||
B|IEMG|20251202|15:54:19|S|13|67.079300||
B|NVDA|20251202|15:54:19|S|200|181.580000||
B|QQQ|20251202|15:54:19|S|125|622.224500||
B|RSP|20251202|15:54:19|S|200|190.315000||
B|RSP|20251202|15:54:19|S|400|190.315000||
B|SOXS|20251202|15:54:19|S|105|3.225000||
B|SPY|20251202|15:54:19|S|50|681.905000||
B|Z|20251202|15:54:19|S|100|72.481900||
B|ZTS|20251202|15:54:19|S|300|124.734800||
B|AMCR|20251202|15:54:20|S|426|8.430000||
B|AMCR|20251202|15:54:20|S|600|8.425000||
B|BNS|20251202|15:54:20|S|166|70.510400||
B|FUBO|20251202|15:54:20|S|100|2.905000||
B|JBL|20251202|15:54:20|S|2|212.350000||
B|MZTI|20251202|15:54:20|S|20|164.370000||
B|TRC|20251202|15:54:20|S|20|16.155000||
B|WRBY|20251202|15:54:20|S|10|18.510000||
B|ETHU|20251202|15:54:21|S|600|57.315000||
B|IREN|20251202|15:54:21|S|100|41.598200||
B|KSS|20251202|15:54:21|S|210|24.630500||
B|SOUN|20251202|15:54:21|S|30|11.275000||
B|WMK|20251202|15:54:21|S|20|66.810000||
B|ZS|20251202|15:54:21|S|3|241.240000||
B|BAX|20251202|15:54:22|S|50|18.860000||
B|INOD|20251202|15:54:22|S|16|59.490000||
B|ZS|20251202|15:54:22|S|40|241.314200||
B|ZS|20251202|15:54:22|S|40|241.314200||
B|CRWG|20251202|15:54:23|E|5|3.650000||
B|FROG|20251202|15:54:23|S|14|61.835000||
B|GES|20251202|15:54:23|S|60|17.085000||
B|NVDA|20251202|15:54:23|S|100|181.585000||
B|NVDL|20251202|15:54:23|S|3|84.770000||
B|QUBT|20251202|15:54:23|S|10|11.070000||
B|WMT|20251202|15:54:23|S|838|112.565000||
B|ZS|20251202|15:54:23|S|80|241.312700||
B|ALB|20251202|15:54:24|S|20|128.370000||
B|BA|20251202|15:54:24|S|400|205.159300||
B|BEN|20251202|15:54:24|S|4|22.470700||
B|BTCZ|20251202|15:54:24|S|1200|3.975000||
B|CMCSA|20251202|15:54:24|S|5|27.035000||
B|INTC|20251202|15:54:24|S|1200|43.639200||
B|IREN|20251202|15:54:24|S|74|41.579200||
B|LBRDA|20251202|15:54:24|S|20|45.500000||
B|UVIX|20251202|15:54:24|S|10|8.190000||
B|Z|20251202|15:54:24|S|67|72.417500||
B|BMNR|20251202|15:54:25|S|77|32.015000||
B|MSTX|20251202|15:54:25|S|20|5.875000||
B|NVDA|20251202|15:54:25|S|1000|181.605000||
B|STNG|20251202|15:54:25|S|100|56.490000||
B|SW|20251202|15:54:25|S|6|34.565200||
B|TSLA|20251202|15:54:25|S|150|429.405000||
B|VRNS|20251202|15:54:25|S|100|31.985000||
B|CAG|20251202|15:54:26|S|10|17.255000||
B|GTLB|20251202|15:54:26|S|225|43.267500||
B|OKTA|20251202|15:54:26|S|5|81.920000||
B|TM|20251202|15:54:26|S|6|197.140000||
B|VLO|20251202|15:54:26|S|100|179.030000||
B|VTRS|20251202|15:54:26|S|10|10.745000||
B|Z|20251202|15:54:26|S|100|72.472400||
B|DE|20251202|15:54:27|S|1|469.110000||
B|FGNX|20251202|15:54:27|S|50|3.087200||
B|MREO|20251202|15:54:27|S|200|1.775000||
B|MVSTW|20251202|15:54:27|E|50|0.200100||
B|NET|20251202|15:54:27|S|10|201.720000||
B|OKTA|20251202|15:54:27|S|100|81.915000||
B|TEM|20251202|15:54:27|S|5|73.949300||
B|APLE|20251202|15:54:28|S|50|11.815000||
B|BANF|20251202|15:54:28|S|20|111.710000||
B|CRWD|20251202|15:54:28|S|1|518.560000||
B|IBIT|20251202|15:54:28|S|200|51.665000||
B|IREN|20251202|15:54:28|S|484|41.530000||
B|LIT|20251202|15:54:28|S|15|62.910000||
B|LRCX|20251202|15:54:28|S|100|158.270000||
B|PTCT|20251202|15:54:28|S|100|78.524000||
B|REGN|20251202|15:54:28|S|100|741.150000||
B|STNG|20251202|15:54:28|S|100|56.490000||
B|VTI|20251202|15:54:28|S|40|335.345000||
B|Z|20251202|15:54:28|S|200|72.298400||
B|FIGR|20251202|15:54:29|S|100|35.350000||
B|NVDA|20251202|15:54:29|S|1|181.595000||
B|ROK|20251202|15:54:29|S|1|391.640000||
B|TER|20251202|15:54:29|S|20|190.370000||
B|TTC|20251202|15:54:29|S|5|70.205000||
B|ZS|20251202|15:54:29|S|40|241.312200||
B|ETHA|20251202|15:54:30|E|25|22.553500||
B|ETHA|20251202|15:54:30|S|100|22.555000||
B|IBP|20251202|15:54:30|S|40|263.380000||
B|IREN|20251202|15:54:30|S|105|41.529400||
B|PAYX|20251202|15:54:30|S|5|110.890000||
B|PAYX|20251202|15:54:30|S|5|110.900000||
B|PSTG|20251202|15:54:30|S|100|95.990000||
B|PTC|20251202|15:54:30|S|100|176.620000||
B|ROP|20251202|15:54:30|S|20|444.190000||
B|SGOV|20251202|15:54:30|S|100|100.400000||
B|TDOC|20251202|15:54:30|S|100|7.525000||
B|TSLA|20251202|15:54:30|S|10|429.410000||
B|FN|20251202|15:54:31|S|80|442.346000||
B|MSI|20251202|15:54:31|S|10|377.230000||
B|NVDA|20251202|15:54:31|S|100|181.590000||
B|PEP|20251202|15:54:31|S|100|148.617000||
B|QCOM|20251202|15:54:31|S|123|170.520000||
B|SKYT|20251202|15:54:31|S|100|17.040000||
B|SOXL|20251202|15:54:31|S|400|43.930000||
B|AMD|20251202|15:54:32|S|1|215.135000||
B|AMD|20251202|15:54:32|S|2|215.190000||
B|AMD|20251202|15:54:32|S|100|215.210000||
B|BA|20251202|15:54:32|S|10|205.178800||
B|LCII|20251202|15:54:32|S|50|116.880000||
B|O|20251202|15:54:32|S|20|57.605000||
B|SLDP|20251202|15:54:32|S|150|4.925000||
B|WYNN|20251202|15:54:32|S|1|133.040000||
B|DVA|20251202|15:54:33|S|10|118.970000||
B|KEX|20251202|15:54:33|S|20|113.500000||
B|PACS|20251202|15:54:33|S|10|31.700000||
B|RVTY|20251202|15:54:33|S|10|102.870000||
B|SOXL|20251202|15:54:33|S|72|43.945000||
B|ZM|20251202|15:54:33|S|1|84.635000||
B|ZM|20251202|15:54:33|S|1|84.635000||
B|BZAI|20251202|15:54:34|S|300|2.155000||
B|EPD|20251202|15:54:34|S|10|32.128200||
B|NVDA|20251202|15:54:34|S|75|181.635000||
B|TWO|20251202|15:54:34|S|25|10.078500||
B|ZS|20251202|15:54:34|S|40|241.133100||
B|ALAB|20251202|15:54:35|S|10|143.480000||
B|CNQ|20251202|15:54:35|S|12|33.605000||
B|GAMB|20251202|15:54:35|S|50|5.455000||
B|INTC|20251202|15:54:35|S|100|43.640000||
B|INTC|20251202|15:54:35|S|448|43.640000||
B|PSX|20251202|15:54:35|S|100|137.720000||
B|QCOM|20251202|15:54:35|S|148|170.550000||
B|STLD|20251202|15:54:35|S|10|167.490000||
B|TLT|20251202|15:54:35|S|98|88.850000||
B|ARQQ|20251202|15:54:36|S|20|27.650000||
B|BA|20251202|15:54:36|S|50|205.178800||
B|HE|20251202|15:54:36|S|50|11.178000||
B|TSM|20251202|15:54:36|S|33|292.675000||
B|INTC|20251202|15:54:37|S|98|43.655000||
B|MTH|20251202|15:54:37|S|100|73.360000||
B|PACS|20251202|15:54:37|S|1|31.690000||
B|TTMI|20251202|15:54:37|S|20|67.020000||
B|ZS|20251202|15:54:37|S|1|241.160000||
B|BA|20251202|15:54:38|S|100|205.178800||
B|CRUS|20251202|15:54:38|S|23|121.700000||
B|OIH|20251202|15:54:38|S|10|292.620000||
B|QQQ|20251202|15:54:38|S|4|622.491800||
B|SOXS|20251202|15:54:38|S|5|3.215000||
B|ZS|20251202|15:54:38|S|3|241.309600||
B|ZTO|20251202|15:54:38|S|100|20.525000||
B|ZTO|20251202|15:54:38|S|100|20.525000||
B|CRWD|20251202|15:54:39|S|2|518.270000||
B|GL|20251202|15:54:39|S|1|131.580000||
B|SLV|20251202|15:54:39|S|50|53.115000||
B|T|20251202|15:54:39|S|6|25.515000||
B|UVXY|20251202|15:54:39|S|50|46.795000||
B|VSTS|20251202|15:54:39|E|45|6.275500||
B|ZS|20251202|15:54:39|S|6|241.309500||
B|ODP|20251202|15:54:40|S|95|27.960000||
B|ONDS|20251202|15:54:40|S|1|8.215000||
B|PAA|20251202|15:54:40|S|400|17.500000||
B|PLTR|20251202|15:54:40|S|85|170.948500||
B|PSTG|20251202|15:54:40|S|5|95.880000||
B|PSTG|20251202|15:54:40|S|100|95.820000||
B|PSTG|20251202|15:54:40|S|100|95.820000||
B|Z|20251202|15:54:40|S|100|72.240000||
B|ZM|20251202|15:54:40|S|91|84.600000||
B|FIGR|20251202|15:54:41|S|100|35.345000||
B|IREN|20251202|15:54:41|S|20|41.595000||
B|IREN|20251202|15:54:41|S|32|41.595000||
B|META|20251202|15:54:41|S|20|646.635000||
B|NVDA|20251202|15:54:41|S|80|181.480000||
B|NXPI|20251202|15:54:41|S|180|215.290000||
B|NXPI|20251202|15:54:41|S|180|215.440000||
B|PLRZ|20251202|15:54:41|S|200|7.255000||
B|SEDG|20251202|15:54:41|S|4|32.935000||
B|STNG|20251202|15:54:41|S|100|56.480000||
B|TNA|20251202|15:54:41|S|100|45.325000||
B|Z|20251202|15:54:41|S|3|72.260700||
B|Z|20251202|15:54:41|S|6|72.272900||
B|Z|20251202|15:54:41|S|8|72.272900||
B|CAC|20251202|15:54:42|S|20|41.000000||
B|GAP|20251202|15:54:42|S|50|26.893500||
B|IYZ|20251202|15:54:42|S|308|32.420000||
B|KBWB|20251202|15:54:42|S|8|79.510000||
B|PGR|20251202|15:54:42|S|100|228.520000||
B|STUB|20251202|15:54:42|S|50|11.195000||
B|ZTS|20251202|15:54:42|S|100|124.706100||
B|AAPL|20251202|15:54:43|S|100|285.880000||
B|NEXT|20251202|15:54:43|S|100|5.875000||
B|TQQQ|20251202|15:54:43|S|29|55.350000||
B|XRPI|20251202|15:54:43|S|60|12.585000||
B|BBY|20251202|15:54:44|S|10|74.905000||
B|CRDO|20251202|15:54:44|S|15|191.320000||
B|GS|20251202|15:54:44|S|7|816.110000||
B|INTW|20251202|15:54:44|S|2|61.545000||
B|NKE|20251202|15:54:44|S|2|64.985700||
B|U|20251202|15:54:44|S|200|44.539300||
B|XLE|20251202|15:54:44|S|15|90.245000||
B|META|20251202|15:54:45|S|4|646.655000||
B|ONTO|20251202|15:54:45|S|20|154.530000||
B|SEDG|20251202|15:54:45|S|200|32.935000||
B|XLF|20251202|15:54:45|S|31|52.910000||
B|ZS|20251202|15:54:45|S|11|241.195600||
B|AAPL|20251202|15:54:46|S|64|285.830000||
B|BYND|20251202|15:54:46|S|12|1.297900||
B|CRDO|20251202|15:54:46|S|33|191.360000||
B|DGX|20251202|15:54:46|S|20|182.890000||
B|SNOW|20251202|15:54:46|S|50|260.445800||
B|TDOC|20251202|15:54:46|S|100|7.525000||
B|ZTS|20251202|15:54:46|S|200|124.440000||
B|INDA|20251202|15:54:47|S|3|53.885000||
B|GOOG|20251202|15:54:48|S|7|315.410500||
B|IREN|20251202|15:54:48|S|95|41.500000||
B|LESL|20251202|15:54:48|S|123|3.620000||
B|SOXL|20251202|15:54:48|S|55|43.908200||
B|VXUS|20251202|15:54:48|S|54|74.785000||
B|BBOT|20251202|15:54:49|S|20|11.330000||
B|GUTS|20251202|15:54:49|S|100|1.795000||
B|HLIT|20251202|15:54:49|S|50|9.665000||
B|SOC|20251202|15:54:49|S|7|4.575000||
B|TLT|20251202|15:54:49|S|36|88.850000||
B|TSM|20251202|15:54:49|S|100|292.400000||
B|TSM|20251202|15:54:49|S|400|292.390000||
B|XYZ|20251202|15:54:49|S|200|60.185000||
B|AJG|20251202|15:54:50|S|60|244.630000||
B|EXP|20251202|15:54:50|S|10|221.620000||
B|JNJ|20251202|15:54:50|S|20|205.310000||
B|MSTX|20251202|15:54:50|S|9|5.850000||
B|NVDA|20251202|15:54:50|S|130|181.260000||
B|SLV|20251202|15:54:50|S|50|53.108200||
B|SNEX|20251202|15:54:50|S|11|88.340000||
B|STNG|20251202|15:54:50|S|100|56.460000||
B|XERS|20251202|15:54:50|S|3|6.530000||
B|ZM|20251202|15:54:50|S|2|84.570000||
B|CAC|20251202|15:54:51|S|20|40.980000||
B|MSTR|20251202|15:54:51|S|40|182.649500||
B|ORCL|20251202|15:54:51|S|80|200.950000||
B|RIVN|20251202|15:54:51|S|20|17.285000||
B|Z|20251202|15:54:51|S|400|72.190000||
B|LITE|20251202|15:54:52|S|4|302.220000||
B|QCOM|20251202|15:54:52|S|54|170.730000||
B|SPY|20251202|15:54:52|S|50|681.605000||
B|UAMY|20251202|15:54:52|S|1250|5.430000||
B|ZM|20251202|15:54:52|S|2|84.565000||
B|ZS|20251202|15:54:52|S|40|241.166300||
B|LESL|20251202|15:54:53|S|126|3.640000||
B|MCB|20251202|15:54:53|S|20|74.620000||
B|NVDA|20251202|15:54:53|S|100|181.150000||
B|TSM|20251202|15:54:53|S|80|292.310000||
B|IRE|20251202|15:54:54|S|277|7.935000||
B|MDB|20251202|15:54:54|S|20|402.080000||
B|META|20251202|15:54:54|S|4|646.365000||
B|MSTR|20251202|15:54:54|S|100|182.564300||
B|PLTR|20251202|15:54:54|S|100|170.949300||
B|QUBT|20251202|15:54:54|S|540|11.030000||
B|TQQQ|20251202|15:54:54|S|1|55.280000||
B|ZTS|20251202|15:54:54|S|5|124.680800||
B|CIFR|20251202|15:54:55|S|300|17.840700||
B|CRWV|20251202|15:54:55|S|2|76.440000||
B|NRDS|20251202|15:54:55|S|28|15.925000||
B|NVDA|20251202|15:54:55|S|10|181.096500||
B|PSTG|20251202|15:54:55|S|90|95.805000||
B|TQQQ|20251202|15:54:55|S|1000|55.269100||
B|ZM|20251202|15:54:55|S|100|84.550000||
B|BANF|20251202|15:54:56|S|20|111.390000||
B|BAX|20251202|15:54:56|S|2750|18.870000||
B|BHVN|20251202|15:54:56|S|10|8.905000||
B|BLKB|20251202|15:54:56|S|100|60.270000||
B|DOCU|20251202|15:54:56|S|50|68.968100||
B|IAUM|20251202|15:54:56|S|6|41.945000||
B|RVMD|20251202|15:54:56|S|10|75.620000||
B|ADBE|20251202|15:54:57|S|6|322.030000||
B|BAX|20251202|15:54:57|S|800|18.870000||
B|DOX|20251202|15:54:57|S|20|74.900000||
B|LAES|20251202|15:54:57|S|200|4.395000||
B|RPTX|20251202|15:54:57|S|100|2.130000||
B|TPL|20251202|15:54:57|S|5|863.555000||
B|GS|20251202|15:54:58|S|7|815.910000||
B|HOOD|20251202|15:54:58|S|2|126.420000||
B|PRZO|20251202|15:54:58|S|2000|1.299800||
B|TOL|20251202|15:54:58|S|2|139.187500||
B|ZS|20251202|15:54:58|S|40|241.168100||
B|BMNR|20251202|15:54:59|S|23|31.885000||
B|YB|20251202|15:54:59|S|20|20.740000||
B|ADM|20251202|15:55:00|S|16|60.391000||
B|AVGO|20251202|15:55:00|S|39|381.470000||
B|BWLP|20251202|15:55:00|S|542|12.080000||
B|DOCU|20251202|15:55:00|S|73|69.034100||
B|DOCU|20251202|15:55:00|S|100|69.040000||
B|ELF|20251202|15:55:00|S|100|74.060000||
B|GOOGL|20251202|15:55:00|S|100|315.390000||
B|MSTR|20251202|15:55:00|S|40|182.421000||
B|MSTX|20251202|15:55:00|S|4|5.820000||
B|PSTG|20251202|15:55:00|S|100|95.970000||
B|SOXS|20251202|15:55:00|S|3600|3.215000||
B|SOXS|20251202|15:55:00|S|12765|3.215000||
B|TFPM|20251202|15:55:00|S|50|32.590000||
B|TFPM|20251202|15:55:00|S|50|32.590000||
B|U|20251202|15:55:00|S|100|44.499100||
B|UBER|20251202|15:55:00|S|10|87.868200||
B|UGL|20251202|15:55:00|S|10|53.415000||
B|UNG|20251202|15:55:00|S|662|14.960000||
B|Z|20251202|15:55:00|S|100|72.150000||
B|ZS|20251202|15:55:00|S|2|241.314800||
B|BULL|20251202|15:55:01|S|5|9.010000||
B|COCO|20251202|15:55:01|S|22|54.500000||
B|GDX|20251202|15:55:01|S|75|81.225000||
B|HRL|20251202|15:55:01|S|100|23.045000||
B|NB|20251202|15:55:01|S|20|6.030000||
B|ODP|20251202|15:55:01|S|100|27.965000||
B|STNG|20251202|15:55:01|S|100|56.470000||
B|TSLA|20251202|15:55:01|S|165|429.410000||
B|GTLS|20251202|15:55:02|S|20|204.480000||
B|INTC|20251202|15:55:02|S|115|43.518200||
B|KNSL|20251202|15:55:02|S|16|376.068000||
B|MRVL|20251202|15:55:02|S|10|92.634300||
B|PLTR|20251202|15:55:02|S|100|170.779000||
B|PSTG|20251202|15:55:02|S|300|96.000000||
B|SOFX|20251202|15:55:02|S|50|42.100000||
B|TSLA|20251202|15:55:02|S|5|429.620000||
B|WDAY|20251202|15:55:02|S|4|213.386500||
B|XLF|20251202|15:55:02|S|334|52.881800||
B|ZM|20251202|15:55:02|S|100|84.580000||
B|ZS|20251202|15:55:02|S|40|242.335000||
B|AMD|20251202|15:55:03|S|5|214.740000||
B|BE|20251202|15:55:03|S|6|105.966000||
B|BKR|20251202|15:55:03|S|18|49.550000||
B|DJT|20251202|15:55:03|S|80|11.235000||
B|FWONK|20251202|15:55:03|S|100|93.540000||
B|QQQ|20251202|15:55:03|S|29|622.075000||
B|RIOT|20251202|15:55:03|S|100|15.275000||
B|RKLB|20251202|15:55:03|S|60|41.989300||
B|SNDK|20251202|15:55:03|S|7|204.800000||
B|VALE|20251202|15:55:03|S|10|12.885000||
B|VICR|20251202|15:55:03|S|100|90.940000||
B|ZTO|20251202|15:55:03|S|100|20.525000||
B|GSHD|20251202|15:55:04|S|100|75.920000||
B|ILF|20251202|15:55:04|S|228|31.499600||
B|LENZ|20251202|15:55:04|S|20|27.440000||
B|MSTR|20251202|15:55:04|S|40|182.318300||
B|PLTR|20251202|15:55:04|S|100|170.799000||
B|QCOM|20251202|15:55:04|S|118|170.690000||
B|SOXL|20251202|15:55:04|S|1|43.765000||
B|SOXL|20251202|15:55:04|S|100|43.755000||
B|ZS|20251202|15:55:04|S|80|242.260000||
B|AVGO|20251202|15:55:05|S|506|381.590000||
B|AVGO|20251202|15:55:05|S|600|381.430000||
B|GOOGL|20251202|15:55:05|S|50|315.475000||
B|GOOGL|20251202|15:55:05|S|50|315.480000||
B|IOVA|20251202|15:55:05|S|100|2.150000||
B|IOVA|20251202|15:55:05|S|100|2.150000||
B|IOVA|20251202|15:55:05|S|700|2.145000||
B|IPX|20251202|15:55:05|S|20|32.940000||
B|META|20251202|15:55:05|S|50|646.570000||
B|PSTG|20251202|15:55:05|S|1|96.010000||
B|SKM|20251202|15:55:05|S|100|20.085000||
B|SOFI|20251202|15:55:05|S|100|29.539300||
B|STNG|20251202|15:55:05|S|100|56.470000||
B|YB|20251202|15:55:05|S|200|20.520000||
B|ZTS|20251202|15:55:05|S|800|124.695100||
B|AMAT|20251202|15:55:06|S|3|265.150000||
B|AMAT|20251202|15:55:06|S|3|265.150000||
B|AMD|20251202|15:55:06|S|100|214.712200||
B|NFLX|20251202|15:55:06|S|20|109.240000||
B|OBE|20251202|15:55:06|S|165|6.025000||
B|ONDS|20251202|15:55:06|S|7000|8.187700||
B|SPCE|20251202|15:55:06|S|20|3.925000||
B|TQQQ|20251202|15:55:06|S|50|55.328200||
B|VWAV|20251202|15:55:06|S|50|9.130000||
B|ZION|20251202|15:55:06|S|8|54.170000||
B|ZS|20251202|15:55:06|S|40|241.414500||
B|ZS|20251202|15:55:06|S|80|241.414500||
B|ACHR|20251202|15:55:07|S|2|7.707500||
B|ACHR|20251202|15:55:07|S|70|7.707500||
B|AMAT|20251202|15:55:07|S|100|265.200000||
B|CLSK|20251202|15:55:07|S|1000|13.835000||
B|CVX|20251202|15:55:07|S|1|150.268200||
B|GEV|20251202|15:55:07|S|1|602.414100||
B|GSHD|20251202|15:55:07|S|100|75.960000||
B|PATK|20251202|15:55:07|S|2|108.610000||
B|QCOM|20251202|15:55:07|S|138|170.740000||
B|RSP|20251202|15:55:07|S|200|190.235000||
B|ZS|20251202|15:55:07|S|40|241.418200||
B|AMAT|20251202|15:55:08|S|2|265.140000||
B|B|20251202|15:55:08|S|1200|41.050700||
B|EWZ|20251202|15:55:08|S|61|34.040000||
B|SOXL|20251202|15:55:08|S|50|43.735000||
B|TDOC|20251202|15:55:08|S|100|7.525000||
B|TLT|20251202|15:55:08|S|6|88.850000||
B|ZION|20251202|15:55:08|S|8|54.140000||
B|AAL|20251202|15:55:09|S|200|14.265000||
B|FNDA|20251202|15:55:09|S|8|31.505000||
B|FXI|20251202|15:55:09|S|10|39.499300||
B|UDR|20251202|15:55:09|S|40|36.265000||
B|VOYG|20251202|15:55:09|S|50|21.680000||
B|ZS|20251202|15:55:09|S|6|241.235900||
B|ZS|20251202|15:55:09|S|13|241.235900||
B|ZS|20251202|15:55:09|S|80|241.235900||
B|AAPL|20251202|15:55:10|S|200|286.035000||
B|CRESY|20251202|15:55:10|S|19|11.327900||
B|GSHD|20251202|15:55:10|S|200|75.970000||
B|KYIV|20251202|15:55:10|S|20|14.015000||
B|PLAB|20251202|15:55:10|S|21|23.497500||
B|TDOC|20251202|15:55:10|S|300|7.525000||
B|TSM|20251202|15:55:10|S|40|292.099000||
B|UAA|20251202|15:55:10|S|100|4.560000||
B|VPLS|20251202|15:55:10|S|20|78.535000||
B|B|20251202|15:55:11|S|200|41.055000||
B|GUTS|20251202|15:55:11|S|100|1.800000||
B|LLY|20251202|15:55:11|S|100|1041.350000||
B|RKLB|20251202|15:55:11|S|100|41.989300||
B|XYZ|20251202|15:55:11|S|50|60.195000||
B|Z|20251202|15:55:11|S|200|72.299200||
B|ZS|20251202|15:55:11|S|4|241.518600||
B|AMZN|20251202|15:55:12|S|4|234.433500||
B|ASTS|20251202|15:55:12|S|100|56.840000||
B|BAX|20251202|15:55:12|S|70|18.880000||
B|BAX|20251202|15:55:12|S|100|18.875000||
B|BAX|20251202|15:55:12|S|430|18.880000||
B|CRDO|20251202|15:55:12|S|100|189.490000||
B|FBYD|20251202|15:55:12|S|40|21.100000||
B|IBIT|20251202|15:55:12|S|100|51.625000||
B|IMA|20251202|15:55:12|S|100|6.300000||
B|MIST|20251202|15:55:12|S|500|2.635000||
B|MIST|20251202|15:55:12|S|1000|2.640000||
B|ZM|20251202|15:55:12|S|9|84.550000||
B|ZS|20251202|15:55:12|S|3|241.651100||
B|ZS|20251202|15:55:12|S|4|241.651100||
B|ZS|20251202|15:55:12|S|6|241.526500||
B|ZS|20251202|15:55:12|S|9|241.242900||
B|ZS|20251202|15:55:12|S|40|241.242900||
B|FIG|20251202|15:55:13|S|1|36.310000||
B|GSHD|20251202|15:55:13|S|200|75.930000||
B|TDOC|20251202|15:55:13|S|200|7.525000||
B|UA|20251202|15:55:13|S|1300|4.345000||
B|ZION|20251202|15:55:13|S|20|54.135000||
B|ZS|20251202|15:55:13|S|40|241.443100||
B|ASML|20251202|15:55:14|S|20|1108.300000||
B|GUTS|20251202|15:55:14|S|300|1.800000||
B|MRVL|20251202|15:55:14|S|800|92.725000||
B|SLV|20251202|15:55:14|S|41|53.109900||
B|STIM|20251202|15:55:14|S|700|1.340000||
B|STNG|20251202|15:55:14|S|100|56.480000||
B|Z|20251202|15:55:14|S|7|72.411200||
B|Z|20251202|15:55:14|S|8|72.411200||
B|ZION|20251202|15:55:14|S|10|54.125000||
B|ZTO|20251202|15:55:14|S|100|20.525000||
B|BAX|20251202|15:55:15|S|200|18.875000||
B|BBAI|20251202|15:55:15|S|160|5.825000||
B|CBT|20251202|15:55:15|S|20|63.910000||
B|CLS|20251202|15:55:15|S|10|304.300000||
B|CRM|20251202|15:55:15|S|21|234.830000||
B|EEM|20251202|15:55:15|S|3|54.320000||
B|FXZ|20251202|15:55:15|S|4|62.615000||
B|NTES|20251202|15:55:15|S|4|142.340000||
B|OKLO|20251202|15:55:15|S|29|92.640000||
B|TSLA|20251202|15:55:15|S|100|429.610000||
B|Z|20251202|15:55:15|S|100|72.335100||
B|ZM|20251202|15:55:15|S|5|84.545000||
B|DOCU|20251202|15:55:16|S|100|68.860000||
B|GSHD|20251202|15:55:16|S|100|76.030000||
B|GTLB|20251202|15:55:16|S|100|43.440000||
B|INTC|20251202|15:55:16|S|250|43.449300||
B|PODD|20251202|15:55:16|S|15|309.350000||
B|ZS|20251202|15:55:16|S|6|241.452100||
B|ZTS|20251202|15:55:16|S|5|124.584100||
B|DTE|20251202|15:55:17|S|10|131.620000||
B|FGNX|20251202|15:55:17|S|50|3.080000||
B|GTLB|20251202|15:55:17|S|20|43.440000||
B|GTLB|20251202|15:55:17|S|100|43.440000||
B|INCY|20251202|15:55:17|S|100|101.410000||
B|INTC|20251202|15:55:17|S|40|43.449300||
B|IREN|20251202|15:55:17|S|1|41.289300||
B|LAES|20251202|15:55:17|S|50|4.375000||
B|OMER|20251202|15:55:17|S|100|9.450000||
B|RDY|20251202|15:55:17|S|300|14.115000||
B|AMD|20251202|15:55:18|S|5|214.785700||
B|BABA|20251202|15:55:18|S|100|160.850000||
B|CI|20251202|15:55:18|S|10|274.290000||
B|PRAX|20251202|15:55:18|S|20|178.880000||
B|VFC|20251202|15:55:18|S|2|17.735000||
B|BTU|20251202|15:55:19|S|10|27.614700||
B|CAC|20251202|15:55:19|S|20|41.000000||
B|CCL|20251202|15:55:19|S|100|25.865000||
B|CRM|20251202|15:55:19|S|7|234.850000||
B|EMN|20251202|15:55:19|S|10|61.130000||
B|EOSE|20251202|15:55:19|S|50|12.780000||
B|FICO|20251202|15:55:19|S|42|1783.340000||
B|GSHD|20251202|15:55:19|S|100|76.030000||
B|GTLB|20251202|15:55:19|S|100|43.440000||
B|GTLB|20251202|15:55:19|S|100|43.440000||
B|GTLB|20251202|15:55:19|S|100|43.440000||
B|IBIT|20251202|15:55:19|S|12|51.615000||
B|IESC|20251202|15:55:19|S|5|414.960000||
B|INTC|20251202|15:55:19|S|400|43.445000||
B|INTC|20251202|15:55:19|S|1300|43.445000||
B|SOUN|20251202|15:55:19|S|100|11.265000||
B|TZA|20251202|15:55:19|S|41|7.695000||
B|WEX|20251202|15:55:19|S|100|146.275000||
B|ZTO|20251202|15:55:19|S|100|20.525000||
B|GTLB|20251202|15:55:20|S|100|43.440000||
B|LZB|20251202|15:55:20|S|100|39.845000||
B|META|20251202|15:55:20|S|100|646.950000||
B|PAA|20251202|15:55:20|S|100|17.495000||
B|PAA|20251202|15:55:20|S|200|17.495000||
B|SHOP|20251202|15:55:20|S|20|156.830000||
B|SNPS|20251202|15:55:20|S|20|450.370000||
B|SQQQ|20251202|15:55:20|S|100|67.465000||
B|SYM|20251202|15:55:20|S|50|66.940000||
B|Z|20251202|15:55:20|S|100|72.238500||
B|ZS|20251202|15:55:20|S|8|241.255600||
B|CASY|20251202|15:55:21|S|5|566.840000||
B|EQR|20251202|15:55:21|S|20|62.050000||
B|FIG|20251202|15:55:21|S|20|36.328800||
B|GTLB|20251202|15:55:21|S|100|43.440000||
B|GTLB|20251202|15:55:21|S|100|43.450000||
B|OPEN|20251202|15:55:21|S|20|7.019300||
B|SHW|20251202|15:55:21|S|20|337.850000||
B|SOFI|20251202|15:55:21|S|1800|29.515000||
B|TER|20251202|15:55:21|S|100|190.110000||
B|TER|20251202|15:55:21|S|100|190.200000||
B|TSLA|20251202|15:55:21|S|80|429.620000||
B|WBI|20251202|15:55:21|S|300|22.080000||
B|ZM|20251202|15:55:21|S|100|84.560000||
B|ZS|20251202|15:55:21|S|40|242.100000||
B|GSHD|20251202|15:55:22|S|100|76.150000||
B|GTLB|20251202|15:55:22|S|10|43.470000||
B|IBKR|20251202|15:55:22|S|100|63.650000||
B|LUMN|20251202|15:55:22|S|150|9.143500||
B|OPEN|20251202|15:55:22|S|140|7.019300||
B|PSTG|20251202|15:55:22|S|100|96.050000||
B|RDW|20251202|15:55:22|S|100|5.290000||
B|SANM|20251202|15:55:22|S|100|154.140000||
B|Z|20251202|15:55:22|S|7|72.237000||
B|ZS|20251202|15:55:22|S|4|241.473100||
B|AAPL|20251202|15:55:23|S|100|286.020700||
B|ASML|20251202|15:55:23|S|3|1108.305000||
B|BKNG|20251202|15:55:23|S|5|5137.440000||
B|COF|20251202|15:55:23|S|10|224.175000||
B|CRM|20251202|15:55:23|S|100|234.840000||
B|DAVE|20251202|15:55:23|S|40|203.240000||
B|FCF|20251202|15:55:23|S|200|16.515000||
B|KGC|20251202|15:55:23|S|150|27.390000||
B|MDT|20251202|15:55:23|S|4|102.170000||
B|BKNG|20251202|15:55:24|S|4|5136.600000||
B|BTU|20251202|15:55:24|S|10|27.611700||
B|INDV|20251202|15:55:24|S|20|34.050000||
B|INDV|20251202|15:55:24|S|40|34.040000||
B|JKHY|20251202|15:55:24|S|10|172.860000||
B|NTES|20251202|15:55:24|S|1|142.336300||
B|NTES|20251202|15:55:24|S|2|142.340000||
B|OPEN|20251202|15:55:24|S|15|7.019300||
B|SYM|20251202|15:55:24|S|10|66.960000||
B|SYM|20251202|15:55:24|S|350|66.900000||
B|TDOC|20251202|15:55:24|S|200|7.525000||
B|TSLA|20251202|15:55:24|S|28|429.635000||
B|TSLA|20251202|15:55:24|S|40|429.645000||
B|Z|20251202|15:55:24|S|12|72.401400||
B|ZS|20251202|15:55:24|S|12|241.269200||
B|APLD|20251202|15:55:25|S|50|28.315000||
B|BE|20251202|15:55:25|S|20|105.900000||
B|CVNA|20251202|15:55:25|S|9|382.490000||
B|FGI|20251202|15:55:25|S|100|6.060000||
B|INTC|20251202|15:55:25|S|100|43.437500||
B|INTC|20251202|15:55:25|S|400|43.436800||
B|RVLV|20251202|15:55:25|S|100|25.890000||
B|SFBS|20251202|15:55:25|S|20|70.850000||
B|SINT|20251202|15:55:25|S|82|3.550000||
B|SLV|20251202|15:55:25|S|495|53.120000||
B|TGEN|20251202|15:55:25|S|28|6.498500||
B|TSLA|20251202|15:55:25|S|32|429.655000||
B|TSLA|20251202|15:55:25|S|68|429.625000||
B|TSLA|20251202|15:55:25|S|80|429.680000||
B|ZS|20251202|15:55:25|S|40|241.475500||
B|ZS|20251202|15:55:25|S|160|241.475500||
B|ZTS|20251202|15:55:25|S|100|124.613900||
B|ZTS|20251202|15:55:25|S|100|124.613900||
B|APP|20251202|15:55:26|S|6|652.240000||
B|COIN|20251202|15:55:26|S|22|263.910000||
B|FDX|20251202|15:55:26|S|10|270.420000||
B|KROS|20251202|15:55:26|S|60|16.870000||
B|MKL|20251202|15:55:26|S|2|2065.170000||
B|PLTR|20251202|15:55:26|S|30|170.799000||
B|RIVN|20251202|15:55:26|S|100|17.265000||
B|SAIA|20251202|15:55:26|S|1|314.206000||
B|SOXL|20251202|15:55:26|S|400|43.780700||
B|TQQQ|20251202|15:55:26|S|17|55.340800||
B|TSLA|20251202|15:55:26|S|8|429.635000||
B|TSLA|20251202|15:55:26|S|40|429.635000||
B|YB|20251202|15:55:26|S|7|20.540000||
B|AVXL|20251202|15:55:27|S|100|3.665000||
B|CRM|20251202|15:55:27|S|100|234.850000||
B|GOOX|20251202|15:55:27|S|2|71.980000||
B|LOW|20251202|15:55:27|S|5|243.190000||
B|LRCX|20251202|15:55:27|S|300|158.060000||
B|PSTG|20251202|15:55:27|S|100|95.990000||
B|RLX|20251202|15:55:27|S|2400|2.405000||
B|SWK|20251202|15:55:27|S|5|71.350000||
B|SWK|20251202|15:55:27|S|5|71.350900||
B|TRV|20251202|15:55:27|S|1|288.390000||
B|AAPL|20251202|15:55:28|S|200|285.980400||
B|ALAB|20251202|15:55:28|S|10|143.360000||
B|HL|20251202|15:55:28|S|100|17.380000||
B|MSTR|20251202|15:55:28|S|20|182.425000||
B|MSTR|20251202|15:55:28|S|40|182.395000||
B|NOC|20251202|15:55:28|S|10|548.190000||
B|PANW|20251202|15:55:28|S|40|189.970000||
B|PLRZ|20251202|15:55:28|S|50|7.180000||
B|TQQQ|20251202|15:55:28|S|14|55.330000||
B|WEN|20251202|15:55:28|S|98|8.485000||
B|Z|20251202|15:55:28|S|100|72.307500||
B|ZS|20251202|15:55:28|S|40|242.030000||
B|AMZN|20251202|15:55:29|S|4|234.438200||
B|FSLR|20251202|15:55:29|S|20|262.770000||
B|GATX|20251202|15:55:29|S|20|160.990000||
B|MCK|20251202|15:55:29|S|2|830.130000||
B|MMC|20251202|15:55:29|S|10|183.400000||
B|NU|20251202|15:55:29|S|2|17.625000||
B|RPTX|20251202|15:55:29|S|100|2.130000||
B|TDOC|20251202|15:55:29|S|100|7.529300||
B|WDAY|20251202|15:55:29|S|50|213.430000||
B|WEN|20251202|15:55:29|S|259|8.485000||
B|ZTO|20251202|15:55:29|S|100|20.535000||
B|CRESY|20251202|15:55:30|S|100|11.338600||
B|MDV|20251202|15:55:30|S|15|14.580000||
B|MSTX|20251202|15:55:30|S|30|5.830000||
B|ORCL|20251202|15:55:30|S|52|200.836300||
B|PSIX|20251202|15:55:30|S|18|54.655000||
B|SNPS|20251202|15:55:30|S|32|450.270000||
B|TEM|20251202|15:55:30|S|1|73.869900||
B|TSLA|20251202|15:55:30|S|28|429.650000||
B|AMAT|20251202|15:55:31|S|85|265.050000||
B|CRM|20251202|15:55:31|S|91|234.820000||
B|INTC|20251202|15:55:31|S|20|43.455000||
B|MMM|20251202|15:55:31|S|204|171.710000||
B|PATH|20251202|15:55:31|S|5|14.385000||
B|STZ|20251202|15:55:31|S|10|137.900000||
B|ZS|20251202|15:55:31|S|40|241.482300||
B|ACHR|20251202|15:55:32|S|314|7.699200||
B|AGNC|20251202|15:55:32|S|18|10.480000||
B|INTC|20251202|15:55:32|S|5|43.457300||
B|MCHP|20251202|15:55:32|S|114|56.765000||
B|MIST|20251202|15:55:32|S|500|2.635000||
B|MIST|20251202|15:55:32|S|3400|2.635000||
B|PKG|20251202|15:55:32|S|5|192.710000||
B|QCOM|20251202|15:55:32|S|2|170.780000||
B|RIVN|20251202|15:55:32|S|100|17.265000||
B|TEL|20251202|15:55:32|S|9|229.048000||
B|TSLA|20251202|15:55:32|S|15|429.675000||
B|XPEV|20251202|15:55:32|S|20|19.770000||
B|EXP|20251202|15:55:33|S|10|221.600000||
B|LDOS|20251202|15:55:33|S|50|187.100000||
B|Z|20251202|15:55:33|S|8|72.389900||
B|FE|20251202|15:55:34|S|152|45.755000||
B|NTES|20251202|15:55:34|S|6|142.320000||
B|PSLV|20251202|15:55:34|S|3|19.605000||
B|RYLD|20251202|15:55:34|S|100|15.305000||
B|SPY|20251202|15:55:34|S|1|681.666500||
B|XLK|20251202|15:55:34|S|20|289.250000||
B|ZS|20251202|15:55:34|S|80|241.623500||
B|ZTO|20251202|15:55:34|S|100|20.535000||
B|AMAT|20251202|15:55:35|S|87|265.040000||
B|GUTS|20251202|15:55:35|S|100|1.800000||
B|INTC|20251202|15:55:35|S|2400|43.457100||
B|LRCX|20251202|15:55:35|S|3|158.079000||
B|LRCX|20251202|15:55:35|S|5|158.108800||
B|MSTR|20251202|15:55:35|S|1|182.185200||
B|TFPM|20251202|15:55:35|S|100|32.590000||
B|TMF|20251202|15:55:35|S|116|39.885000||
B|WEN|20251202|15:55:35|S|700|8.489300||
B|ZTS|20251202|15:55:35|S|5|124.592300||
B|ZTS|20251202|15:55:35|S|100|124.592300||
B|ZTS|20251202|15:55:35|S|100|124.592300||
B|ZTS|20251202|15:55:35|S|200|124.592300||
B|CVNA|20251202|15:55:36|S|50|382.550000||
B|HIMS|20251202|15:55:36|S|11|36.270000||
B|INTC|20251202|15:55:36|S|900|43.458200||
B|PSTG|20251202|15:55:36|S|20|95.880000||
B|RSP|20251202|15:55:36|S|900|190.215000||
B|VTRS|20251202|15:55:36|S|10|10.740000||
B|BALL|20251202|15:55:37|S|10|48.485000||
B|EFA|20251202|15:55:37|S|1|95.056500||
B|GIS|20251202|15:55:37|S|10|45.975000||
B|HOOD|20251202|15:55:37|S|2|126.000000||
B|LCII|20251202|15:55:37|S|5|117.110000||
B|TMC|20251202|15:55:37|S|2040|7.498200||
B|TSLA|20251202|15:55:37|S|440|429.690000||
B|YB|20251202|15:55:37|S|20|20.540000||
B|ZS|20251202|15:55:37|S|40|241.497600||
B|HRI|20251202|15:55:38|S|100|132.230000||
B|JANX|20251202|15:55:38|S|12|15.828000||
B|LRCX|20251202|15:55:38|S|2|158.089500||
B|MOD|20251202|15:55:38|S|4|161.020000||
B|NTES|20251202|15:55:38|S|8|142.320000||
B|NTES|20251202|15:55:38|S|27|142.320000||
B|PATH|20251202|15:55:38|S|800|14.385000||
B|PWR|20251202|15:55:38|S|5|454.370000||
B|SKM|20251202|15:55:38|S|10|20.065000||
B|SLV|20251202|15:55:38|S|300|53.159300||
B|TSLA|20251202|15:55:38|S|63|429.680000||
B|XYZ|20251202|15:55:38|S|50|60.250000||
B|ALAB|20251202|15:55:39|S|50|143.687700||
B|ALAB|20251202|15:55:39|S|50|143.690000||
B|AON|20251202|15:55:39|S|10|345.820000||
B|CHDN|20251202|15:55:39|S|3|111.230000||
B|CRM|20251202|15:55:39|S|100|234.780000||
B|GS|20251202|15:55:39|S|5|815.690000||
B|LMND|20251202|15:55:39|S|2|72.230000||
B|SBAC|20251202|15:55:39|S|10|187.110000||
B|TEM|20251202|15:55:39|S|50|73.825000||
B|TMDX|20251202|15:55:39|S|100|142.490000||
B|CGC|20251202|15:55:40|S|1800|1.125000||
B|HYPD|20251202|15:55:40|S|191|3.918300||
B|JBL|20251202|15:55:40|S|10|212.030000||
B|TLTW|20251202|15:55:40|S|2200|23.125000||
B|ZIM|20251202|15:55:40|S|50|19.839500||
B|ZS|20251202|15:55:40|S|3|241.723300||
B|ZS|20251202|15:55:40|S|4|241.507300||
B|ZTS|20251202|15:55:40|S|100|124.492600||
B|APLD|20251202|15:55:41|S|100|28.320000||
B|APLD|20251202|15:55:41|S|300|28.320000||
B|CRWD|20251202|15:55:41|S|20|516.720000||
B|EET|20251202|15:55:41|S|100|78.270000||
B|EQT|20251202|15:55:41|S|24|58.550000||
B|EWZ|20251202|15:55:41|S|20|34.048200||
B|PSTG|20251202|15:55:41|S|200|95.780000||
B|SOFI|20251202|15:55:41|S|1000|29.501800||
B|STX|20251202|15:55:41|S|20|266.700000||
B|ZS|20251202|15:55:41|S|40|241.880000||
B|ZS|20251202|15:55:41|S|200|241.910000||
B|AMAT|20251202|15:55:42|S|200|265.070000||
B|COHR|20251202|15:55:42|S|5|165.180000||
B|ITUB|20251202|15:55:42|S|2400|7.885000||
B|PGEN|20251202|15:55:42|S|100|3.458000||
B|SGOV|20251202|15:55:42|S|18|100.400000||
B|TMF|20251202|15:55:42|S|64|39.885000||
B|TXN|20251202|15:55:42|S|100|175.320000||
B|TXN|20251202|15:55:42|S|103|175.340000||
B|ZS|20251202|15:55:42|S|40|241.644800||
B|AMAT|20251202|15:55:43|S|100|265.090000||
B|BAX|20251202|15:55:43|S|200|18.860000||
B|BAX|20251202|15:55:43|S|1100|18.860000||
B|CBT|20251202|15:55:43|S|19|63.980000||
B|DLTR|20251202|15:55:43|S|99|108.940000||
B|HRL|20251202|15:55:43|S|100|23.065000||
B|MNR|20251202|15:55:43|S|15|12.136500||
B|MSTR|20251202|15:55:43|S|100|182.188000||
B|RSP|20251202|15:55:43|S|700|190.215000||
B|SMC|20251202|15:55:43|S|20|25.150000||
B|TQQQ|20251202|15:55:43|S|2|55.330000||
B|Z|20251202|15:55:43|S|100|72.263900||
B|ZS|20251202|15:55:43|S|1|241.645500||
B|ZS|20251202|15:55:43|S|3|241.645500||
B|ZS|20251202|15:55:43|S|4|241.645500||
B|ZS|20251202|15:55:43|S|5|241.645500||
B|ZS|20251202|15:55:43|S|40|241.303500||
B|ZTS|20251202|15:55:43|S|13|124.486700||
B|AAPL|20251202|15:55:44|S|81|286.050000||
B|CRK|20251202|15:55:44|S|100|25.382000||
B|CRWD|20251202|15:55:44|S|5|516.540000||
B|FGNX|20251202|15:55:44|S|50|3.080000||
B|HLIT|20251202|15:55:44|S|100|9.655000||
B|MTB|20251202|15:55:44|S|50|190.950000||
B|PAYX|20251202|15:55:44|S|5|110.855000||
B|SLV|20251202|15:55:44|S|500|53.165000||
B|TQQQ|20251202|15:55:44|S|1500|55.338200||
B|XLK|20251202|15:55:44|S|3|289.275000||
B|Z|20251202|15:55:44|S|17|72.095000||
B|ZTO|20251202|15:55:44|S|100|20.535000||
B|ZTS|20251202|15:55:44|S|100|124.395000||
B|ZTS|20251202|15:55:44|S|100|124.395000||
B|ZTS|20251202|15:55:44|S|100|124.410000||
B|ZTS|20251202|15:55:44|S|100|124.440000||
B|ZTS|20251202|15:55:44|S|200|124.400000||
B|ZTS|20251202|15:55:44|S|300|124.410000||
B|BAX|20251202|15:55:45|S|1470|18.870000||
B|IVVD|20251202|15:55:45|E|300|2.113500||
B|MREO|20251202|15:55:45|S|500|1.765000||
B|NB|20251202|15:55:45|S|20|6.045000||
B|ORLA|20251202|15:55:45|S|20|13.910000||
B|SOXL|20251202|15:55:45|S|129|43.780000||
B|SOXL|20251202|15:55:45|S|3368|43.779600||
B|UL|20251202|15:55:45|S|20|59.555000||
B|VOYG|20251202|15:55:45|S|138|21.680000||
B|ZS|20251202|15:55:45|S|9|241.306500||
B|ANET|20251202|15:55:46|S|1|127.355000||
B|BA|20251202|15:55:46|S|19|205.558300||
B|BE|20251202|15:55:46|S|30|105.839300||
B|TDOC|20251202|15:55:46|S|100|7.529300||
B|TDOC|20251202|15:55:46|S|100|7.529300||
B|Z|20251202|15:55:46|S|100|72.197200||
B|Z|20251202|15:55:46|S|100|72.198700||
B|ZS|20251202|15:55:46|S|40|241.516100||
B|ZTS|20251202|15:55:46|S|8|124.567300||
B|CRM|20251202|15:55:47|S|11|234.740000||
B|JBHT|20251202|15:55:47|S|1|186.187000||
B|NTES|20251202|15:55:47|S|8|142.320000||
B|OKTA|20251202|15:55:47|S|1000|82.121000||
B|PSTG|20251202|15:55:47|S|100|95.750000||
B|SPRU|20251202|15:55:47|S|196|5.070000||
B|TMF|20251202|15:55:47|S|107|39.885000||
B|TSLA|20251202|15:55:47|S|100|429.760000||
B|ZS|20251202|15:55:47|S|40|241.655300||
B|ARRY|20251202|15:55:48|S|100|7.519300||
B|DCTH|20251202|15:55:48|S|100|9.290000||
B|DCTH|20251202|15:55:48|S|100|9.290000||
B|GLD|20251202|15:55:48|S|10|387.125000||
B|GTLB|20251202|15:55:48|S|2|43.425000||
B|LABX|20251202|15:55:48|S|400|12.280000||
B|MBX|20251202|15:55:48|S|90|33.170000||
B|PAA|20251202|15:55:48|S|100|17.485000||
B|ZS|20251202|15:55:48|S|8|241.313400||
B|CASY|20251202|15:55:49|S|1|567.050000||
B|CRWD|20251202|15:55:49|S|40|516.510000||
B|HD|20251202|15:55:49|S|1|354.039500||
B|MAIN|20251202|15:55:49|S|105|58.110000||
B|QID|20251202|15:55:49|S|2|20.020000||
B|SERA|20251202|15:55:49|S|92|2.900000||
B|TTC|20251202|15:55:49|S|10|70.235000||
B|YEXT|20251202|15:55:49|S|50|8.505000||
B|ZS|20251202|15:55:49|S|3|241.525400||
B|ZS|20251202|15:55:49|S|40|241.655500||
B|ZTO|20251202|15:55:49|S|100|20.535000||
B|AMAT|20251202|15:55:50|S|87|265.100000||
B|GM|20251202|15:55:50|S|10|73.605000||
B|IOVA|20251202|15:55:50|S|100|2.150000||
B|LPLA|20251202|15:55:50|S|60|356.310000||
B|RKLB|20251202|15:55:50|S|400|41.947600||
B|SHOP|20251202|15:55:50|S|100|156.960000||
B|TFPM|20251202|15:55:50|S|100|32.565000||
B|Z|20251202|15:55:50|S|100|72.080000||
B|ZS|20251202|15:55:50|S|80|241.895000||
B|BBAI|20251202|15:55:51|S|25|5.815000||
B|GATX|20251202|15:55:51|S|20|161.010000||
B|LTBR|20251202|15:55:51|S|50|15.770000||
B|MSTR|20251202|15:55:51|S|1|182.270000||
B|TMDX|20251202|15:55:51|S|20|141.920000||
B|XLE|20251202|15:55:51|S|100|90.175000||
B|ZS|20251202|15:55:51|S|3|242.019100||
B|ZS|20251202|15:55:51|S|36|241.880000||
B|ZS|20251202|15:55:51|S|40|241.660100||
B|ASST|20251202|15:55:52|E|100|1.045500||
B|GLD|20251202|15:55:52|S|2|387.105000||
B|GRNY|20251202|15:55:52|S|13|24.865000||
B|HPE|20251202|15:55:52|S|180|21.955000||
B|INTC|20251202|15:55:52|S|7|43.415000||
B|INTC|20251202|15:55:52|S|20|43.415000||
B|OPEN|20251202|15:55:52|S|20|7.015000||
B|PAGP|20251202|15:55:52|S|150|18.655000||
B|PSTG|20251202|15:55:52|S|100|95.660000||
B|RKLB|20251202|15:55:52|S|94|41.949300||
B|STNG|20251202|15:55:52|S|100|56.462000||
B|BBAI|20251202|15:55:53|S|20|5.815000||
B|GUTS|20251202|15:55:53|S|100|1.810000||
B|IMO|20251202|15:55:53|S|11|94.990000||
B|IPW|20251202|15:55:53|S|92|13.010000||
B|LBRDK|20251202|15:55:53|S|100|45.678000||
B|MSTR|20251202|15:55:53|S|19|182.267600||
B|MSTR|20251202|15:55:53|S|21|182.270000||
B|NTES|20251202|15:55:53|S|16|142.320000||
B|NVDA|20251202|15:55:53|S|7|181.358200||
B|NVDA|20251202|15:55:53|S|12|181.368200||
B|OPEN|20251202|15:55:53|S|120|7.005000||
B|SHOP|20251202|15:55:53|S|60|157.030000||
B|SUNC|20251202|15:55:53|S|225|51.581400||
B|Z|20251202|15:55:53|S|100|72.070000||
B|ZM|20251202|15:55:53|S|35|84.550000||
B|ZM|20251202|15:55:53|S|55|84.565000||
B|ZM|20251202|15:55:53|S|100|84.550000||
B|ZM|20251202|15:55:53|S|100|84.550000||
B|ZM|20251202|15:55:53|S|100|84.550000||
B|ZM|20251202|15:55:53|S|100|84.560000||
B|ZM|20251202|15:55:53|S|101|84.560000||
B|AAPL|20251202|15:55:54|S|81|286.035000||
B|AAPL|20251202|15:55:54|S|119|286.035000||
B|LOAR|20251202|15:55:54|S|20|67.610000||
B|OWLS|20251202|15:55:54|S|100|7.870000||
B|PCAR|20251202|15:55:54|S|49|106.020000||
B|POWL|20251202|15:55:54|S|2|322.970000||
B|TQQQ|20251202|15:55:54|S|25|55.320000||
B|TSLA|20251202|15:55:54|S|24|429.675000||
B|ZTO|20251202|15:55:54|S|100|20.535000||
B|ZTS|20251202|15:55:54|S|5|124.451500||
B|ZTS|20251202|15:55:54|S|100|124.451100||
B|APD|20251202|15:55:55|S|40|257.350000||
B|GLD|20251202|15:55:55|S|5|387.080000||
B|IBIT|20251202|15:55:55|S|50|51.640000||
B|OLLI|20251202|15:55:55|S|8|120.010000||
B|PSTG|20251202|15:55:55|S|82|95.641000||
B|TMDX|20251202|15:55:55|S|35|141.415000||
B|YB|20251202|15:55:55|S|20|20.540000||
B|ZM|20251202|15:55:55|S|100|84.555000||
B|ALAB|20251202|15:55:56|S|100|143.698300||
B|ASML|20251202|15:55:56|S|10|1108.415000||
B|FCX|20251202|15:55:56|S|100|42.905000||
B|IBIT|20251202|15:55:56|S|100|51.630000||
B|INTC|20251202|15:55:56|S|10|43.408200||
B|PCAR|20251202|15:55:56|S|2|105.990000||
B|QQQ|20251202|15:55:56|S|6|622.105000||
B|TSM|20251202|15:55:56|S|5|292.135700||
B|VERA|20251202|15:55:56|S|500|37.175000||
B|Z|20251202|15:55:56|S|100|72.174000||
B|COPX|20251202|15:55:57|S|50|64.560000||
B|CTAS|20251202|15:55:57|S|46|184.350000||
B|GES|20251202|15:55:57|S|10|17.085000||
B|PAA|20251202|15:55:57|S|100|17.475000||
B|TMF|20251202|15:55:57|S|76|39.885000||
B|TQQQ|20251202|15:55:57|S|26|55.320000||
B|Z|20251202|15:55:57|S|400|72.234400||
B|ZM|20251202|15:55:57|S|3|84.555000||
B|AVNW|20251202|15:55:58|S|100|20.729800||
B|CLSK|20251202|15:55:58|S|100|13.800000||
B|CLSK|20251202|15:55:58|S|100|13.800000||
B|HESM|20251202|15:55:58|S|70|33.195000||
B|VELO|20251202|15:55:58|S|50|5.340000||
B|XBI|20251202|15:55:58|S|1480|118.479300||
B|ZTO|20251202|15:55:58|S|30|20.540000||
B|AMPH|20251202|15:55:59|S|10|26.680000||
B|BAC|20251202|15:55:59|S|1|53.110000||
B|OPEN|20251202|15:55:59|S|44|7.005000||
B|XOM|20251202|15:55:59|S|300|115.460000||
B|ZTO|20251202|15:55:59|S|100|20.535000||
B|CRCL|20251202|15:56:00|S|100|77.390000||
B|OSK|20251202|15:56:00|S|100|124.950000||
B|SILJ|20251202|15:56:00|S|200|25.895000||
B|SOXS|20251202|15:56:00|S|4000|3.225000||
B|TEL|20251202|15:56:00|S|3|229.236000||
B|TMF|20251202|15:56:00|S|117|39.885000||
B|VRT|20251202|15:56:00|S|27|181.440000||
B|Z|20251202|15:56:00|S|100|72.227500||
B|ZS|20251202|15:56:00|S|40|241.553300||
B|ZTS|20251202|15:56:00|S|200|124.541000||
B|CRCL|20251202|15:56:01|S|10|77.370000||
B|GXC|20251202|15:56:01|S|2|100.050000||
B|IBIT|20251202|15:56:01|S|14|51.620000||
B|NOVT|20251202|15:56:01|S|100|112.430000||
B|TECL|20251202|15:56:01|S|4|128.018500||
B|ZS|20251202|15:56:01|S|40|241.329600||
B|AMR|20251202|15:56:02|S|100|161.380000||
B|ASML|20251202|15:56:02|S|6|1108.770000||
B|FAST|20251202|15:56:02|S|25|40.515000||
B|MSTR|20251202|15:56:02|S|101|182.335000||
B|NGD|20251202|15:56:02|S|600|8.009300||
B|RIG|20251202|15:56:02|S|600|4.335000||
B|TQQQ|20251202|15:56:02|S|1|55.360000||
B|TQQQ|20251202|15:56:02|S|1000|55.360000||
B|TTC|20251202|15:56:02|S|5|70.235000||
B|ZTS|20251202|15:56:02|S|6|124.449200||
B|AES|20251202|15:56:03|S|286|13.987600||
B|BABA|20251202|15:56:03|S|500|161.100000||
B|BABA|20251202|15:56:03|S|1500|161.090000||
B|EWV|20251202|15:56:03|S|4|26.280000||
B|IBIT|20251202|15:56:03|S|100|51.595000||
B|IREN|20251202|15:56:03|S|100|41.375000||
B|LYFT|20251202|15:56:03|S|100|22.245000||
B|MUE|20251202|15:56:03|S|100|9.960000||
B|NEBX|20251202|15:56:03|S|20|39.945100||
B|NTES|20251202|15:56:03|S|20|142.380000||
B|PFF|20251202|15:56:03|S|100|30.835000||
B|RDY|20251202|15:56:03|S|200|14.120000||
B|UBER|20251202|15:56:03|S|100|87.860000||
B|UBER|20251202|15:56:03|S|2200|87.850000||
B|UVIX|20251202|15:56:03|S|20|8.180000||
B|VWOB|20251202|15:56:03|S|100|67.616300||
B|ZIM|20251202|15:56:03|S|100|19.870000||
B|ZS|20251202|15:56:03|S|40|241.337700||
B|BAX|20251202|15:56:04|S|90|18.870000||
B|BITF|20251202|15:56:04|S|100|3.135000||
B|INTC|20251202|15:56:04|S|10|43.455000||
B|PLTR|20251202|15:56:04|S|3|170.789100||
B|ROCK|20251202|15:56:04|S|9|50.000000||
B|RZLV|20251202|15:56:04|S|100|2.550000||
B|SHOP|20251202|15:56:04|S|100|157.090000||
B|SO|20251202|15:56:04|S|10|89.075000||
B|TQQQ|20251202|15:56:04|S|600|55.380000||
B|TQQQ|20251202|15:56:04|S|900|55.380000||
B|TWLO|20251202|15:56:04|S|20|130.110000||
B|VIG|20251202|15:56:04|S|20|220.380000||
B|ZS|20251202|15:56:04|S|40|241.570800||
B|ZTO|20251202|15:56:04|S|100|20.535000||
B|ZTS|20251202|15:56:04|S|5|124.536600||
B|COIN|20251202|15:56:05|S|37|264.119500||
B|DOCU|20251202|15:56:05|S|100|68.940000||
B|IREN|20251202|15:56:05|S|10|41.379300||
B|NTES|20251202|15:56:05|S|18|142.410000||
B|SOUN|20251202|15:56:05|S|100|11.265000||
B|TIPT|20251202|15:56:05|S|200|18.610000||
B|TQQQ|20251202|15:56:05|S|1500|55.385000||
B|TTD|20251202|15:56:05|S|12|39.930000||
B|ZS|20251202|15:56:05|S|40|241.341300||
B|ZS|20251202|15:56:05|S|40|241.714800||
B|ZS|20251202|15:56:05|S|160|241.965200||
B|GOOGL|20251202|15:56:06|S|35|315.675000||
B|IREN|20251202|15:56:06|S|100|41.369300||
B|SLDE|20251202|15:56:06|S|20|16.360000||
B|Z|20251202|15:56:06|S|7|72.153500||
B|ZTS|20251202|15:56:06|S|100|124.446100||
B|ZTS|20251202|15:56:06|S|100|124.446100||
B|AGQ|20251202|15:56:07|S|4|115.130000||
B|BMNU|20251202|15:56:07|S|5|7.320000||
B|BND|20251202|15:56:07|S|2|74.335000||
B|GAP|20251202|15:56:07|S|50|26.850000||
B|GLD|20251202|15:56:07|S|16|387.140000||
B|INTC|20251202|15:56:07|S|110|43.455000||
B|NVD|20251202|15:56:07|S|200|8.610000||
B|OESX|20251202|15:56:07|S|1|16.010000||
B|SLDE|20251202|15:56:07|S|100|16.350000||
B|TQQQ|20251202|15:56:07|S|1000|55.380000||
B|ZS|20251202|15:56:07|S|40|241.341600||
B|ZS|20251202|15:56:07|S|80|241.743600||
B|ZTS|20251202|15:56:07|S|100|124.446100||
B|BND|20251202|15:56:08|S|47|74.335000||
B|DVN|20251202|15:56:08|S|24|37.285000||
B|FCF|20251202|15:56:08|S|100|16.500000||
B|IBIT|20251202|15:56:08|S|100|51.575000||
B|IBIT|20251202|15:56:08|S|600|51.575000||
B|IREN|20251202|15:56:08|S|5|41.329300||
B|OKTA|20251202|15:56:08|S|100|82.270000||
B|SNA|20251202|15:56:08|S|20|341.080000||
B|TQQQ|20251202|15:56:08|S|5|55.375000||
B|XBI|20251202|15:56:08|S|42|118.505000||
B|ZTS|20251202|15:56:08|S|100|124.445900||
B|BAX|20251202|15:56:09|S|100|18.870000||
B|GLD|20251202|15:56:09|S|5|387.110000||
B|JANX|20251202|15:56:09|S|100|15.800000||
B|OKLL|20251202|15:56:09|S|59|30.710000||
B|ONDS|20251202|15:56:09|S|63|8.125000||
B|TQQQ|20251202|15:56:09|S|1000|55.380000||
B|TSLA|20251202|15:56:09|S|60|429.515000||
B|Z|20251202|15:56:09|S|100|72.336000||
B|Z|20251202|15:56:09|S|100|72.336000||
B|ZTO|20251202|15:56:09|S|100|20.535000||
B|ZTS|20251202|15:56:09|S|6|124.394500||
B|AAPL|20251202|15:56:10|S|162|286.085000||
B|CRWD|20251202|15:56:10|S|10|516.540000||
B|IPW|20251202|15:56:10|S|5|12.520000||
B|NB|20251202|15:56:10|S|100|6.035000||
B|OKLO|20251202|15:56:10|S|60|91.900000||
B|SOXL|20251202|15:56:10|S|17|43.830000||
B|SUPX|20251202|15:56:10|S|13|25.475800||
B|SUPX|20251202|15:56:10|S|20|25.475800||
B|WMT|20251202|15:56:10|S|363|112.625000||
B|AU|20251202|15:56:11|S|200|83.080000||
B|CRM|20251202|15:56:11|S|87|234.740000||
B|IREN|20251202|15:56:11|S|100|41.329300||
B|NB|20251202|15:56:11|S|200|6.025000||
B|OKLO|20251202|15:56:11|S|30|91.890000||
B|PLTR|20251202|15:56:11|S|10|170.739300||
B|ZS|20251202|15:56:11|S|3|241.763500||
B|CRDO|20251202|15:56:12|S|1|188.970000||
B|CRWD|20251202|15:56:12|S|3|516.780000||
B|CRWD|20251202|15:56:12|S|10|516.850000||
B|DE|20251202|15:56:12|S|6|469.090000||
B|NXPI|20251202|15:56:12|S|50|215.315000||
B|TMDX|20251202|15:56:12|S|20|141.750000||
B|TSM|20251202|15:56:12|S|3|292.278800||
B|Z|20251202|15:56:12|S|7|72.207500||
B|AQMS|20251202|15:56:13|S|50|8.050000||
B|BE|20251202|15:56:13|S|20|106.189500||
B|CAT|20251202|15:56:13|S|100|583.830000||
B|INOD|20251202|15:56:13|S|3|59.250000||
B|LOW|20251202|15:56:13|S|3|243.280000||
B|PAGP|20251202|15:56:13|S|88|18.645000||
B|UROY|20251202|15:56:13|S|200|3.745000||
B|Z|20251202|15:56:13|S|100|72.084400||
B|ZIM|20251202|15:56:13|S|5|19.865000||
B|ZIM|20251202|15:56:13|S|100|19.865000||
B|ZIM|20251202|15:56:13|S|100|19.865000||
B|ZS|20251202|15:56:13|S|3|241.587900||
B|ZS|20251202|15:56:13|S|3|241.943000||
B|ZS|20251202|15:56:13|S|3|241.943000||
B|ZTS|20251202|15:56:13|S|100|124.445000||
B|BMNU|20251202|15:56:14|S|49|7.319700||
B|CAKE|20251202|15:56:14|S|20|47.890000||
B|IREN|20251202|15:56:14|S|6|41.329300||
B|IREN|20251202|15:56:14|S|30|41.329300||
B|IREN|20251202|15:56:14|S|200|41.329300||
B|ROOT|20251202|15:56:14|S|70|76.690000||
B|STNG|20251202|15:56:14|S|100|56.470000||
B|T|20251202|15:56:14|S|1|25.520000||
B|T|20251202|15:56:14|S|52|25.510500||
B|TQQQ|20251202|15:56:14|S|4767|55.365000||
B|XLK|20251202|15:56:14|S|14|289.295000||
B|ZS|20251202|15:56:14|S|6|241.352600||
B|ZS|20251202|15:56:14|S|7|241.941600||
B|ZS|20251202|15:56:14|S|80|241.772700||
B|CPA|20251202|15:56:15|S|5|121.220000||
B|GIS|20251202|15:56:15|S|10|45.975000||
B|IBIT|20251202|15:56:15|S|100|51.605000||
B|IBIT|20251202|15:56:15|S|100|51.615000||
B|NBIS|20251202|15:56:15|S|11|96.268000||
B|SNGX|20251202|15:56:15|S|100|1.580000||
B|SNGX|20251202|15:56:15|S|100|1.580000||
B|SOFI|20251202|15:56:15|S|1000|29.508200||
B|TMF|20251202|15:56:15|S|19|39.875000||
B|TQQQ|20251202|15:56:15|S|1000|55.375000||
B|Z|20251202|15:56:15|S|7|72.144500||
B|ZM|20251202|15:56:15|S|10|84.630000||
B|ZM|20251202|15:56:15|S|18|84.630000||
B|ZS|20251202|15:56:15|S|40|241.352700||
B|AMAT|20251202|15:56:16|S|13|265.340000||
B|BE|20251202|15:56:16|S|2|106.138000||
B|ESPR|20251202|15:56:16|S|200|3.650000||
B|GRAB|20251202|15:56:16|S|100|5.289300||
B|OPEN|20251202|15:56:16|S|56|7.005000||
B|RSP|20251202|15:56:16|S|200|190.205000||
B|Z|20251202|15:56:16|S|100|72.143400||
B|Z|20251202|15:56:16|S|100|72.195700||
B|ZS|20251202|15:56:16|S|3|241.775400||
B|ZS|20251202|15:56:16|S|3|241.775400||
B|ZS|20251202|15:56:16|S|4|241.775400||
B|ZS|20251202|15:56:16|S|4|241.933700||
B|ZS|20251202|15:56:16|S|7|241.933700||
B|LABX|20251202|15:56:17|S|400|12.250000||
B|MSTR|20251202|15:56:17|S|40|182.560000||
B|QQQ|20251202|15:56:17|S|234|622.335000||
B|STNG|20251202|15:56:17|S|100|56.475000||
B|TQQQ|20251202|15:56:17|S|1000|55.390000||
B|TTD|20251202|15:56:17|S|15|39.929300||
B|AAPL|20251202|15:56:18|S|162|286.105000||
B|BBAI|20251202|15:56:18|S|119|5.815000||
B|BBAI|20251202|15:56:18|S|400|5.815000||
B|CRWD|20251202|15:56:18|S|2|516.560000||
B|GOOGL|20251202|15:56:18|S|1|315.705000||
B|HPE|20251202|15:56:18|S|300|21.955000||
B|MREO|20251202|15:56:18|S|100|1.765000||
B|NUTX|20251202|15:56:18|S|20|131.150000||
B|SNAP|20251202|15:56:18|S|25|7.630000||
B|ZS|20251202|15:56:18|S|40|241.591600||
B|ZS|20251202|15:56:18|S|40|241.591600||
B|APP|20251202|15:56:19|S|1|652.760000||
B|CRDO|20251202|15:56:19|S|1|189.020000||
B|NFLX|20251202|15:56:19|S|1|109.290000||
B|PCT|20251202|15:56:19|S|20|8.339300||
B|Z|20251202|15:56:19|S|7|72.136300||
B|ZTO|20251202|15:56:19|S|100|20.535000||
B|ZTS|20251202|15:56:19|S|100|124.424600||
B|AAPL|20251202|15:56:20|S|162|286.145000||
B|APP|20251202|15:56:20|S|30|652.520000||
B|BHVN|20251202|15:56:20|S|14|8.880000||
B|BHVN|20251202|15:56:20|S|21|8.880000||
B|INTC|20251202|15:56:20|S|15|43.440000||
B|OPEN|20251202|15:56:20|S|100|6.975000||
B|PMVP|20251202|15:56:20|S|891|1.260000||
B|REG|20251202|15:56:20|S|10|70.090000||
B|TQQQ|20251202|15:56:20|S|21|55.380000||
B|TQQQ|20251202|15:56:20|S|7160|55.390000||
B|VST|20251202|15:56:20|S|1|172.805000||
B|Z|20251202|15:56:20|S|2|72.080000||
B|Z|20251202|15:56:20|S|400|72.080000||
B|ZM|20251202|15:56:20|S|10|84.580000||
B|ZM|20251202|15:56:20|S|75|84.570000||
B|ZM|20251202|15:56:20|S|90|84.580000||
B|ZM|20251202|15:56:20|S|390|84.575000||
B|ZTS|20251202|15:56:20|S|100|124.417400||
B|BFLY|20251202|15:56:21|S|16|2.735000||
B|BMNU|20251202|15:56:21|S|2|7.310000||
B|BMNU|20251202|15:56:21|S|3|7.310000||
B|BMNU|20251202|15:56:21|S|3|7.310000||
B|CRWD|20251202|15:56:21|S|16|516.560000||
B|NET|20251202|15:56:21|S|1|201.580000||
B|SOFI|20251202|15:56:21|S|150|29.509400||
B|Z|20251202|15:56:21|S|7|72.132400||
B|ZS|20251202|15:56:21|S|3|241.929800||
B|ZTS|20251202|15:56:21|S|100|124.402800||
B|CVX|20251202|15:56:22|S|1|150.270000||
B|LOW|20251202|15:56:22|S|6|243.278600||
B|SIVR|20251202|15:56:22|S|38|55.815000||
B|STNG|20251202|15:56:22|S|100|56.475000||
B|TQQQ|20251202|15:56:22|S|21|55.380000||
B|TQQQ|20251202|15:56:22|S|21|55.380000||
B|TSAT|20251202|15:56:22|S|20|26.840000||
B|UBER|20251202|15:56:22|S|40|87.810900||
B|YB|20251202|15:56:22|S|20|20.510000||
B|YB|20251202|15:56:22|S|20|20.520000||
B|ZM|20251202|15:56:22|S|100|84.590000||
B|ADUR|20251202|15:56:23|S|40|11.798300||
B|BOX|20251202|15:56:23|S|19|30.180000||
B|CSCO|20251202|15:56:23|S|300|76.925000||
B|GSAT|20251202|15:56:23|S|17|60.985000||
B|KOLD|20251202|15:56:23|S|40|25.135000||
B|KOLD|20251202|15:56:23|S|200|25.140000||
B|LOW|20251202|15:56:23|S|4|243.280000||
B|RCAT|20251202|15:56:23|S|14|7.004900||
B|TQQQ|20251202|15:56:23|S|12|55.380000||
B|Z|20251202|15:56:23|S|100|72.131100||
B|ZIM|20251202|15:56:23|S|100|19.855000||
B|ZS|20251202|15:56:23|S|3|241.916500||
B|ZS|20251202|15:56:23|S|40|241.602700||
B|ALGN|20251202|15:56:24|S|300|151.220000||
B|BAX|20251202|15:56:24|S|2000|18.860000||
B|IPW|20251202|15:56:24|S|26|12.580000||
B|JBHT|20251202|15:56:24|S|16|186.240000||
B|LOW|20251202|15:56:24|S|6|243.278900||
B|ZS|20251202|15:56:24|S|3|241.912600||
B|ZS|20251202|15:56:24|S|40|241.799000||
B|ZTO|20251202|15:56:24|S|100|20.535000||
B|AAPL|20251202|15:56:25|S|3|286.145000||
B|CDE|20251202|15:56:25|S|1|16.480000||
B|FIVE|20251202|15:56:25|S|3|159.270000||
B|FIVE|20251202|15:56:25|S|100|159.270000||
B|LITE|20251202|15:56:25|S|1|301.520000||
B|MSTY|20251202|15:56:25|S|100|7.195000||
B|RRX|20251202|15:56:25|S|20|143.600000||
B|SGOV|20251202|15:56:25|S|822|100.400000||
B|UUP|20251202|15:56:25|S|10|28.185000||
B|ZS|20251202|15:56:25|S|40|241.799900||
B|ZS|20251202|15:56:25|S|40|241.799900||
B|ZS|20251202|15:56:25|S|40|241.911200||
B|ZS|20251202|15:56:25|S|80|241.911200||
B|CNC|20251202|15:56:26|S|20|38.885000||
B|INSP|20251202|15:56:26|S|20|134.550000||
B|INTC|20251202|15:56:26|S|1129|43.440000||
B|NVDA|20251202|15:56:26|S|100|181.500500||
B|RSP|20251202|15:56:26|S|800|190.192500||
B|UP|20251202|15:56:26|S|41900|0.627400||
B|XLK|20251202|15:56:26|S|8|289.335000||
B|ZS|20251202|15:56:26|S|4|241.911100||
B|AMZN|20251202|15:56:27|S|13|234.575000||
B|HRTG|20251202|15:56:27|S|4|28.260000||
B|NXPI|20251202|15:56:27|S|1|215.150500||
B|TSLA|20251202|15:56:27|S|5|429.640000||
B|TSM|20251202|15:56:27|S|10|292.269000||
B|ZS|20251202|15:56:27|S|40|241.809400||
B|AFL|20251202|15:56:28|S|10|108.945000||
B|ARKK|20251202|15:56:28|S|100|78.285000||
B|JANX|20251202|15:56:28|S|100|15.850000||
B|NVO|20251202|15:56:28|S|10|47.535000||
B|SIVR|20251202|15:56:28|S|100|55.820000||
B|GDMN|20251202|15:56:29|S|5|87.080000||
B|GOOGL|20251202|15:56:29|S|3|315.685000||
B|MKSI|20251202|15:56:29|S|10|160.740000||
B|NGD|20251202|15:56:29|S|300|8.009300||
B|NVO|20251202|15:56:29|S|50|47.535000||
B|PLTR|20251202|15:56:29|S|25|170.779300||
B|SERV|20251202|15:56:29|S|21|10.040700||
B|SQQQ|20251202|15:56:29|S|760|67.408000||
B|TIPT|20251202|15:56:29|S|3|18.608000||
B|TQQQ|20251202|15:56:29|S|100|55.380000||
B|ZS|20251202|15:56:29|S|40|241.811300||
B|ZTO|20251202|15:56:29|S|100|20.535000||
B|BMNR|20251202|15:56:30|S|100|31.875000||
B|BTU|20251202|15:56:30|S|40|27.614700||
B|CRWD|20251202|15:56:30|S|40|516.570000||
B|GEV|20251202|15:56:30|S|1|602.613000||
B|OKLL|20251202|15:56:30|S|73|30.650000||
B|TQQQ|20251202|15:56:30|S|11|55.360000||
B|ZS|20251202|15:56:30|S|6|241.376900||
B|ZS|20251202|15:56:30|S|40|241.614500||
B|IUSG|20251202|15:56:31|S|800|168.180000||
B|JETS|20251202|15:56:31|S|469|26.675000||
B|METU|20251202|15:56:31|S|30|31.530000||
B|MSTR|20251202|15:56:31|S|1|182.510000||
B|SOUN|20251202|15:56:31|S|90|11.240000||
B|SOUN|20251202|15:56:31|S|250|11.235000||
B|SOXL|20251202|15:56:31|S|600|43.840000||
B|TDOC|20251202|15:56:31|S|250|7.527200||
B|WFC|20251202|15:56:31|S|20|86.455000||
B|ZS|20251202|15:56:31|S|1|241.614600||
B|ZS|20251202|15:56:31|S|10|241.614600||
B|ARRY|20251202|15:56:32|S|100|7.515000||
B|DNN|20251202|15:56:32|S|1538|2.595000||
B|FTEL|20251202|15:56:32|S|630|1.215000||
B|JD|20251202|15:56:32|S|100|30.125000||
B|NVDU|20251202|15:56:32|S|130|118.445000||
B|WSM|20251202|15:56:32|S|31|178.120000||
B|Z|20251202|15:56:32|S|100|72.168100||
B|ZS|20251202|15:56:32|S|3|241.614700||
B|CLSK|20251202|15:56:33|S|370|13.788300||
B|NTES|20251202|15:56:33|S|2|142.420000||
B|NXE|20251202|15:56:33|S|100|9.085000||
B|URA|20251202|15:56:33|S|300|45.315000||
B|XP|20251202|15:56:33|S|200|20.060000||
B|ZTS|20251202|15:56:33|S|5|124.636300||
B|ALAB|20251202|15:56:34|S|1|143.129100||
B|IBIT|20251202|15:56:34|S|100|51.620000||
B|IBIT|20251202|15:56:34|S|100|51.620000||
B|IBIT|20251202|15:56:34|S|700|51.620000||
B|LMAT|20251202|15:56:34|S|20|83.560000||
B|LOW|20251202|15:56:34|S|8|243.280000||
B|SIVR|20251202|15:56:34|S|67|55.819800||
B|XMMO|20251202|15:56:34|S|83|136.669900||
B|ZS|20251202|15:56:34|S|40|241.378500||
B|ZTO|20251202|15:56:34|S|100|20.535000||
B|CMCSA|20251202|15:56:35|S|30|27.010700||
B|HPQ|20251202|15:56:35|S|50|25.135000||
B|PWR|20251202|15:56:35|S|40|454.610000||
B|RAIL|20251202|15:56:35|S|3|8.220000||
B|TDVI|20251202|15:56:35|S|6|28.070000||
B|TQQQ|20251202|15:56:35|S|24|55.350000||
B|XLP|20251202|15:56:35|S|60|78.825000||
B|Z|20251202|15:56:35|S|7|72.059900||
B|Z|20251202|15:56:35|S|100|72.106100||
B|ZS|20251202|15:56:35|S|40|241.833500||
B|ZS|20251202|15:56:35|S|40|241.896800||
B|AEP|20251202|15:56:36|S|20|119.251200||
B|BHVN|20251202|15:56:36|S|216|8.890000||
B|NTES|20251202|15:56:36|S|15|142.390000||
B|TMDX|20251202|15:56:36|S|100|141.270000||
B|VBR|20251202|15:56:36|S|1|210.169500||
B|ZS|20251202|15:56:36|S|40|241.893200||
B|ZTS|20251202|15:56:36|S|5|124.508500||
B|ZTS|20251202|15:56:36|S|100|124.508500||
B|BMNU|20251202|15:56:37|S|3|7.305000||
B|DDOG|20251202|15:56:37|S|1|156.690000||
B|DFUS|20251202|15:56:37|S|67|74.065500||
B|DPZ|20251202|15:56:37|S|40|424.540000||
B|HUT|20251202|15:56:37|S|33|37.495000||
B|LMT|20251202|15:56:37|S|3|441.727000||
B|ORLY|20251202|15:56:37|S|14|99.855000||
B|PLTR|20251202|15:56:37|S|100|170.759300||
B|ZS|20251202|15:56:37|S|3|241.627200||
B|BABA|20251202|15:56:38|S|300|161.060000||
B|FAST|20251202|15:56:38|S|20|40.490700||
B|O|20251202|15:56:38|S|20|57.550700||
B|TMF|20251202|15:56:38|S|20|39.880000||
B|TMF|20251202|15:56:38|S|81|39.880000||
B|TSLA|20251202|15:56:38|S|20|429.590000||
B|TZA|20251202|15:56:38|S|100|7.705000||
B|ZS|20251202|15:56:38|S|40|241.892900||
B|ZTS|20251202|15:56:38|S|5|124.385000||
B|ZTS|20251202|15:56:38|S|100|124.411300||
B|FBIZ|20251202|15:56:39|S|10|52.870000||
B|TQQQ|20251202|15:56:39|S|6|55.350000||
B|TQQQ|20251202|15:56:39|S|31|55.350000||
B|ZS|20251202|15:56:39|S|160|241.631500||
B|ZTO|20251202|15:56:39|S|100|20.535000||
B|ZTS|20251202|15:56:39|S|5|124.502300||
B|AVEM|20251202|15:56:40|S|325|76.925500||
B|GFS|20251202|15:56:40|S|10|37.220000||
B|SCHF|20251202|15:56:40|S|617|23.956300||
B|STNG|20251202|15:56:40|S|40|56.480000||
B|TQQQ|20251202|15:56:40|S|14|55.350000||
B|YB|20251202|15:56:40|S|20|20.500000||
B|ZS|20251202|15:56:40|S|1|241.856500||
B|ZS|20251202|15:56:40|S|1|241.890600||
B|ZS|20251202|15:56:40|S|3|241.856500||
B|ZS|20251202|15:56:40|S|3|241.856500||
B|ZS|20251202|15:56:40|S|3|241.890600||
B|ZS|20251202|15:56:40|S|3|241.890600||
B|ZS|20251202|15:56:40|S|4|241.890600||
B|ZS|20251202|15:56:40|S|40|241.632600||
B|ZS|20251202|15:56:40|S|40|241.856500||
B|ZS|20251202|15:56:40|S|40|241.890400||
B|ZTS|20251202|15:56:40|S|15|124.385000||
B|HRI|20251202|15:56:41|S|20|132.190000||
B|KGC|20251202|15:56:41|S|70|27.365000||
B|KO|20251202|15:56:41|S|1|70.735000||
B|TNA|20251202|15:56:41|S|50|45.185000||
B|Z|20251202|15:56:41|S|11|72.096200||
B|Z|20251202|15:56:41|S|100|72.096200||
B|Z|20251202|15:56:41|S|100|72.163800||
B|ALGN|20251202|15:56:42|S|100|151.250000||
B|BIL|20251202|15:56:42|S|100|91.475000||
B|BOXX|20251202|15:56:42|S|7|114.660000||
B|LOW|20251202|15:56:42|S|14|243.265000||
B|MNKD|20251202|15:56:42|S|20|5.606500||
B|RVTY|20251202|15:56:42|S|10|102.800000||
B|SNGX|20251202|15:56:42|S|100|1.580000||
B|UA|20251202|15:56:42|S|100|4.345000||
B|ZIM|20251202|15:56:42|S|21|19.860000||
B|ZS|20251202|15:56:42|S|80|241.390200||
B|GOOGL|20251202|15:56:43|S|3|315.675000||
B|HYG|20251202|15:56:43|S|100|80.605000||
B|PAGP|20251202|15:56:43|S|121|18.645000||
B|PG|20251202|15:56:43|S|50|145.635000||
B|QQQ|20251202|15:56:43|S|30|622.235000||
B|Z|20251202|15:56:44|S|100|72.289500||
B|ZTO|20251202|15:56:44|S|100|20.535000||
B|IEF|20251202|15:56:45|S|10|96.770000||
B|RDY|20251202|15:56:45|S|300|14.120000||
B|TER|20251202|15:56:45|S|1|190.280000||
B|TQQQ|20251202|15:56:45|S|2|55.360000||
B|Z|20251202|15:56:45|S|100|72.162800||
B|ZS|20251202|15:56:45|S|3|241.947500||
B|ZTS|20251202|15:56:45|S|13|124.416000||
B|BMNU|20251202|15:56:46|S|4|7.305000||
B|DOYU|20251202|15:56:46|S|83|6.770000||
B|INBX|20251202|15:56:46|S|100|81.560000||
B|LOW|20251202|15:56:46|S|19|243.260000||
B|OPEN|20251202|15:56:46|S|15|6.965000||
B|TMF|20251202|15:56:46|S|56|39.880000||
B|Z|20251202|15:56:46|S|100|72.055700||
B|BITU|20251202|15:56:47|S|20|30.720000||
B|CRWD|20251202|15:56:47|S|5|516.967500||
B|EVC|20251202|15:56:47|S|100|2.790000||
B|EVC|20251202|15:56:47|S|100|2.790000||
B|EWTX|20251202|15:56:47|S|20|23.125000||
B|HTLD|20251202|15:56:47|S|100|8.345000||
B|Z|20251202|15:56:47|S|100|72.053500||
B|ZS|20251202|15:56:47|S|40|241.946700||
B|BAX|20251202|15:56:48|S|1990|18.870000||
B|BMNR|20251202|15:56:48|S|100|31.875000||
B|FBYD|20251202|15:56:48|S|100|21.070000||
B|FBYD|20251202|15:56:48|S|100|21.090000||
B|LOW|20251202|15:56:48|S|5|243.260000||
B|STX|20251202|15:56:48|S|1|266.840000||
B|TQQQ|20251202|15:56:48|S|8|55.360000||
B|YB|20251202|15:56:48|S|20|20.500000||
B|ZM|20251202|15:56:48|S|44|84.600000||
B|ZS|20251202|15:56:48|S|3|241.871600||
B|ZS|20251202|15:56:48|S|40|241.871400||
B|ZS|20251202|15:56:48|S|40|241.871600||
B|APP|20251202|15:56:49|S|19|652.683000||
B|BIL|20251202|15:56:49|S|394|91.475000||
B|CSX|20251202|15:56:49|S|20|34.970700||
B|DTE|20251202|15:56:49|S|10|131.640000||
B|NTES|20251202|15:56:49|S|6|142.390000||
B|SGMT|20251202|15:56:49|S|100|6.105000||
B|WBD|20251202|15:56:49|S|1981|24.528300||
B|ZS|20251202|15:56:49|S|3|241.645800||
B|ZS|20251202|15:56:49|S|40|241.870700||
B|ZTO|20251202|15:56:49|S|100|20.535000||
B|AMKR|20251202|15:56:50|S|7|40.655000||
B|CEP|20251202|15:56:50|S|100|12.550000||
B|CRWD|20251202|15:56:50|S|1|517.020000||
B|GLD|20251202|15:56:50|S|160|387.105000||
B|IFF|20251202|15:56:50|S|100|68.609000||
B|OSCR|20251202|15:56:50|S|100|16.925000||
B|Z|20251202|15:56:50|S|100|72.051800||
B|ZIM|20251202|15:56:50|S|50|19.867600||
B|ZS|20251202|15:56:50|S|3|241.940700||
B|AAPL|20251202|15:56:51|S|1|286.050000||
B|AMZN|20251202|15:56:51|S|3|234.485000||
B|CRWD|20251202|15:56:51|S|5|516.974600||
B|CRWV|20251202|15:56:51|S|70|76.230000||
B|CXM|20251202|15:56:51|S|60|7.545000||
B|HOOD|20251202|15:56:51|S|200|126.225000||
B|OPEN|20251202|15:56:51|S|100|6.965000||
B|OPEN|20251202|15:56:51|S|100|6.970000||
B|ORCL|20251202|15:56:51|S|200|201.119000||
B|SOUN|20251202|15:56:51|S|100|11.235000||
B|TSLA|20251202|15:56:51|S|40|429.550000||
B|Z|20251202|15:56:51|S|200|72.030000||
B|ZS|20251202|15:56:51|S|40|241.948600||
B|AEE|20251202|15:56:52|S|51|101.590000||
B|FLNC|20251202|15:56:52|S|100|20.010000||
B|ORCL|20251202|15:56:52|S|1|201.095000||
B|ORCL|20251202|15:56:52|S|280|201.110000||
B|ORCL|20251202|15:56:52|S|300|201.106900||
B|PATH|20251202|15:56:52|S|1300|14.385000||
B|PRM|20251202|15:56:52|S|300|27.590000||
B|TSM|20251202|15:56:52|S|14|292.425000||
B|Z|20251202|15:56:52|S|7|72.078200||
B|GTLB|20251202|15:56:53|S|300|43.325000||
B|IBIT|20251202|15:56:53|S|100|51.665000||
B|MKC|20251202|15:56:53|S|7|65.550000||
B|NIO|20251202|15:56:53|S|100|5.050000||
B|PATH|20251202|15:56:53|S|50|14.385000||
B|QQQ|20251202|15:56:53|S|2|622.327900||
B|VIST|20251202|15:56:53|S|20|49.830000||
B|VTEC|20251202|15:56:53|S|10|100.120000||
B|VTEC|20251202|15:56:53|S|10|100.120000||
B|VTEC|20251202|15:56:53|S|10|100.120000||
B|ZS|20251202|15:56:53|S|40|241.853600||
B|ZS|20251202|15:56:53|S|40|241.943200||
B|ZTS|20251202|15:56:53|S|100|124.399800||
B|ARQQ|20251202|15:56:54|S|20|27.310000||
B|BMNU|20251202|15:56:54|S|4|7.305000||
B|BOX|20251202|15:56:54|S|6|30.150000||
B|GOOGL|20251202|15:56:54|S|10|315.699100||
B|GRNY|20251202|15:56:54|S|45|24.865000||
B|NTES|20251202|15:56:54|S|23|142.390000||
B|ZS|20251202|15:56:54|S|40|241.939400||
B|ZTS|20251202|15:56:54|S|100|124.400000||
B|ZTS|20251202|15:56:54|S|300|124.400000||
B|ZTS|20251202|15:56:54|S|300|124.400000||
B|PAA|20251202|15:56:55|S|100|17.465000||
B|RSP|20251202|15:56:55|S|700|190.175000||
B|RZLV|20251202|15:56:55|S|100|2.550000||
B|SOFI|20251202|15:56:55|S|200|29.525000||
B|ZS|20251202|15:56:55|S|40|241.847900||
B|AGNC|20251202|15:56:56|S|133|10.470000||
B|BBAI|20251202|15:56:56|S|100|5.815000||
B|BBAI|20251202|15:56:56|S|500|5.810000||
B|EXR|20251202|15:56:56|S|20|132.390000||
B|KRNY|20251202|15:56:56|S|60|7.020000||
B|PAA|20251202|15:56:56|S|200|17.465000||
B|SDOW|20251202|15:56:56|S|311|33.397500||
B|TQQQ|20251202|15:56:56|S|1|55.385000||
B|WFC|20251202|15:56:56|S|20|86.445000||
B|Z|20251202|15:56:56|S|7|72.077000||
B|ZS|20251202|15:56:56|S|160|241.846100||
B|CRWV|20251202|15:56:57|S|50|76.195000||
B|IBRX|20251202|15:56:57|E|32|2.070000||
B|PAA|20251202|15:56:57|S|100|17.465000||
B|SLV|20251202|15:56:57|S|600|53.190000||
B|TSM|20251202|15:56:57|S|4|292.380000||
B|ZM|20251202|15:56:57|S|25|84.640000||
B|ZM|20251202|15:56:57|S|75|84.640000||
B|AAOI|20251202|15:56:58|S|19|26.079200||
B|AAOI|20251202|15:56:58|S|19|26.080000||
B|COPX|20251202|15:56:58|S|100|64.568800||
B|GOOGL|20251202|15:56:58|S|1|315.675000||
B|LOW|20251202|15:56:58|S|17|243.280000||
B|MSTR|20251202|15:56:58|S|40|181.980000||
B|NTES|20251202|15:56:58|S|18|142.390000||
B|ORCL|20251202|15:56:58|S|1|201.100000||
B|SOUN|20251202|15:56:58|S|500|11.235000||
B|TQQQ|20251202|15:56:58|S|32|55.390000||
B|UP|20251202|15:56:58|S|7976|0.628800||
B|ZTS|20251202|15:56:58|S|2|124.410000||
B|AI|20251202|15:56:59|S|13|14.395000||
B|AI|20251202|15:56:59|S|1900|14.395000||
B|BRZE|20251202|15:56:59|S|100|29.300000||
B|PDS|20251202|15:56:59|S|100|63.600000||
B|SNOW|20251202|15:56:59|S|10|260.050000||
B|ULCC|20251202|15:56:59|S|100|4.755000||
B|Z|20251202|15:56:59|S|17|72.074000||
B|Z|20251202|15:56:59|S|100|72.274800||
B|ZTO|20251202|15:56:59|S|100|20.535000||
B|BNS|20251202|15:57:00|S|50|70.527400||
B|INTC|20251202|15:57:00|S|107|43.460000||
B|LOW|20251202|15:57:00|S|2|243.285000||
B|MRVL|20251202|15:57:00|S|100|93.050000||
B|MRVL|20251202|15:57:00|S|129|93.050000||
B|MSFT|20251202|15:57:00|S|20|489.815000||
B|MSTR|20251202|15:57:00|S|40|181.970000||
B|SPY|20251202|15:57:00|S|4|681.775200||
B|SPY|20251202|15:57:00|S|90|681.785000||
B|TTEC|20251202|15:57:00|S|100|3.480000||
B|Z|20251202|15:57:00|S|100|72.030000||
B|CRWD|20251202|15:57:01|S|40|517.250000||
B|GEV|20251202|15:57:01|S|12|602.380000||
B|GUTS|20251202|15:57:01|S|2600|1.825000||
B|LESL|20251202|15:57:01|S|100|3.700000||
B|LRCX|20251202|15:57:01|S|25|158.547500||
B|OPEN|20251202|15:57:01|S|10|6.955000||
B|RZLV|20251202|15:57:01|S|3300|2.550000||
B|SOXL|20251202|15:57:01|S|100|43.890000||
B|SPIR|20251202|15:57:01|S|100|7.860000||
B|TQQQ|20251202|15:57:01|S|10|55.382000||
B|TQQQ|20251202|15:57:01|S|15|55.380000||
B|AEO|20251202|15:57:02|S|140|20.825000||
B|BMNU|20251202|15:57:02|S|3|7.300100||
B|EWZ|20251202|15:57:02|S|81|34.045000||
B|KWEB|20251202|15:57:02|S|67|37.615000||
B|OKLO|20251202|15:57:02|S|6|91.880000||
B|ONDS|20251202|15:57:02|S|500|8.085000||
B|QQQ|20251202|15:57:02|S|10|622.255000||
B|RIVN|20251202|15:57:02|S|100|17.235000||
B|SPXL|20251202|15:57:02|S|10|220.930000||
B|UEC|20251202|15:57:02|S|70|12.015000||
B|EVTL|20251202|15:57:03|S|4|4.983500||
B|MDB|20251202|15:57:03|S|80|401.750000||
B|NBIS|20251202|15:57:03|S|10|96.215000||
B|TNA|20251202|15:57:03|S|100|45.130000||
B|TNA|20251202|15:57:03|S|100|45.130000||
B|TZA|20251202|15:57:03|S|100|7.718200||
B|AMKR|20251202|15:57:04|S|10|40.605000||
B|BG|20251202|15:57:04|S|100|96.102000||
B|CRDO|20251202|15:57:04|S|2|188.840000||
B|FTAI|20251202|15:57:04|S|20|168.270000||
B|JSPR|20251202|15:57:04|S|200|1.620000||
B|MRVL|20251202|15:57:04|S|100|92.990000||
B|MSTR|20251202|15:57:04|S|150|182.120000||
B|MU|20251202|15:57:04|S|200|239.420000||
B|NVDA|20251202|15:57:04|S|200|181.435000||
B|OMCL|20251202|15:57:04|S|8|38.210000||
B|SOFI|20251202|15:57:04|S|40|29.455000||
B|TNA|20251202|15:57:04|S|100|45.120000||
B|TNA|20251202|15:57:04|S|100|45.120000||
B|TZA|20251202|15:57:04|S|195|7.720000||
B|ZTO|20251202|15:57:04|S|100|20.535000||
B|BAX|20251202|15:57:05|S|600|18.875000||
B|BURL|20251202|15:57:05|S|20|246.270000||
B|CLSK|20251202|15:57:05|S|500|13.755000||
B|IREN|20251202|15:57:05|S|50|41.209300||
B|NXPI|20251202|15:57:05|S|50|214.930000||
B|SNOW|20251202|15:57:05|S|20|260.000000||
B|STNG|20251202|15:57:05|S|100|56.470000||
B|TMDX|20251202|15:57:05|S|20|141.630000||
B|UVXY|20251202|15:57:05|S|5|46.770000||
B|ZM|20251202|15:57:05|S|8|84.630000||
B|AMZN|20251202|15:57:06|S|60|234.505000||
B|BBAI|20251202|15:57:06|S|2|5.802800||
B|BBAI|20251202|15:57:06|S|500|5.800000||
B|BBAI|20251202|15:57:06|S|500|5.800000||
B|SANM|20251202|15:57:06|S|100|153.870000||
B|SBET|20251202|15:57:06|S|15|9.985000||
B|TQQQ|20251202|15:57:06|S|23|55.370000||
B|UVIX|20251202|15:57:06|S|50|8.175000||
B|VCIG|20251202|15:57:06|E|2000|1.056900||
B|ZIM|20251202|15:57:06|S|500|19.875000||
B|ZS|20251202|15:57:06|S|80|241.700000||
B|MRK|20251202|15:57:07|S|20|101.185000||
B|MSFT|20251202|15:57:07|S|6|489.780000||
B|MSFT|20251202|15:57:07|S|16|489.780000||
B|MSTR|20251202|15:57:07|S|40|182.000000||
B|NXPI|20251202|15:57:07|S|200|214.950000||
B|THO|20251202|15:57:07|S|11|110.190000||
B|VRNS|20251202|15:57:07|S|100|31.995000||
B|APLE|20251202|15:57:08|S|50|11.795000||
B|ETHA|20251202|15:57:08|S|21|22.530000||
B|NVDA|20251202|15:57:08|S|100|181.445000||
B|PSEC|20251202|15:57:08|S|100|2.635000||
B|TQQQ|20251202|15:57:08|S|1000|55.380000||
B|TQQQ|20251202|15:57:08|S|2708|55.375000||
B|TSLA|20251202|15:57:08|S|30|429.660000||
B|WMT|20251202|15:57:08|S|100|112.585000||
B|EVEX|20251202|15:57:09|S|1500|4.695000||
B|FANG|20251202|15:57:09|S|89|156.168000||
B|KNTK|20251202|15:57:09|S|4|34.540000||
B|OKLO|20251202|15:57:09|S|1600|91.700000||
B|PSTG|20251202|15:57:09|S|200|95.790000||
B|ZTO|20251202|15:57:09|S|100|20.535000||
B|BK|20251202|15:57:10|S|100|112.130000||
B|BMNU|20251202|15:57:10|S|1|7.280100||
B|COIN|20251202|15:57:10|S|10|263.878700||
B|IJR|20251202|15:57:10|S|290|120.293500||
B|OIH|20251202|15:57:10|S|10|292.120000||
B|ONDS|20251202|15:57:10|S|50|8.075000||
B|RL|20251202|15:57:10|S|1|355.830000||
B|CYBN|20251202|15:57:11|S|10|5.515000||
B|FBYD|20251202|15:57:11|S|100|21.070000||
B|GOOGL|20251202|15:57:11|S|100|315.612800||
B|HXL|20251202|15:57:11|S|20|75.440000||
B|INOD|20251202|15:57:11|S|130|59.185000||
B|IP|20251202|15:57:11|S|25|37.917200||
B|MARA|20251202|15:57:11|S|50|11.915000||
B|YB|20251202|15:57:11|S|20|20.510000||
B|YB|20251202|15:57:11|S|100|20.510000||
B|ZS|20251202|15:57:11|S|2|241.685000||
B|AFRM|20251202|15:57:12|S|19|66.765000||
B|ENPH|20251202|15:57:12|S|20|29.155000||
B|KTOS|20251202|15:57:12|S|5|71.072700||
B|MSFT|20251202|15:57:12|S|50|489.788800||
B|NFLX|20251202|15:57:12|S|100|109.345000||
B|TMC|20251202|15:57:12|S|1|7.438200||
B|ZIM|20251202|15:57:12|S|50|19.875000||
B|IMA|20251202|15:57:13|S|100|6.270000||
B|LOW|20251202|15:57:13|S|15|243.190000||
B|MRVL|20251202|15:57:13|S|100|93.010000||
B|NNE|20251202|15:57:13|S|3|32.900000||
B|PANW|20251202|15:57:13|S|2|189.965000||
B|QVCC|20251202|15:57:13|S|30|9.054500||
B|BTBT|20251202|15:57:14|S|1000|2.248500||
B|CAG|20251202|15:57:14|S|10|17.255000||
B|FCX|20251202|15:57:14|S|20|42.885000||
B|HD|20251202|15:57:14|S|1|354.010000||
B|HRL|20251202|15:57:14|S|10|23.055000||
B|NB|20251202|15:57:14|S|100|6.015000||
B|SMR|20251202|15:57:14|S|200|18.870000||
B|STNG|20251202|15:57:14|S|100|56.460000||
B|USAR|20251202|15:57:14|S|100|13.635000||
B|ZTO|20251202|15:57:14|S|100|20.535000||
B|AG|20251202|15:57:15|S|100|15.795000||
B|ALAB|20251202|15:57:15|S|22|143.227200||
B|AMZU|20251202|15:57:15|S|100|38.005000||
B|BMNU|20251202|15:57:15|S|99|7.280000||
B|CRWD|20251202|15:57:15|S|40|517.490000||
B|FHN|20251202|15:57:15|S|10|22.325000||
B|PPL|20251202|15:57:15|S|90|35.210000||
B|RLX|20251202|15:57:15|S|1800|2.405000||
B|STRO|20251202|15:57:15|E|1|0.726100||
B|TMC|20251202|15:57:15|S|1|7.428200||
B|URGN|20251202|15:57:15|S|100|24.190000||
B|ZIM|20251202|15:57:15|S|5|19.877500||
B|AAL|20251202|15:57:16|S|67|14.240000||
B|BWA|20251202|15:57:16|S|23|43.215000||
B|CAG|20251202|15:57:16|S|114|17.255000||
B|CIFR|20251202|15:57:16|S|200|17.635000||
B|CMPO|20251202|15:57:16|S|600|19.880000||
B|F|20251202|15:57:16|S|155|12.955000||
B|GOOG|20251202|15:57:16|S|100|315.790000||
B|GOOGL|20251202|15:57:16|S|100|315.559100||
B|GPN|20251202|15:57:16|S|26|78.560000||
B|GUTS|20251202|15:57:16|S|100|1.830000||
B|HRL|20251202|15:57:16|S|100|23.055000||
B|LOW|20251202|15:57:16|S|3|243.180000||
B|NVDY|20251202|15:57:16|S|40|14.675000||
B|SNDK|20251202|15:57:16|S|13|205.350000||
B|SOXL|20251202|15:57:16|S|80|43.829300||
B|VG|20251202|15:57:16|S|320|6.645000||
B|BMNR|20251202|15:57:17|S|100|31.845000||
B|CLSK|20251202|15:57:17|S|500|13.755000||
B|CMPO|20251202|15:57:17|S|900|19.880000||
B|FIGR|20251202|15:57:17|S|98|35.140000||
B|GEOS|20251202|15:57:17|S|20|12.700000||
B|GTLB|20251202|15:57:17|S|200|43.305000||
B|LOW|20251202|15:57:17|S|10|243.160000||
B|NBIS|20251202|15:57:17|S|1|96.120000||
B|RDW|20251202|15:57:17|S|20|5.265000||
B|RF|20251202|15:57:17|S|10|25.435000||
B|SO|20251202|15:57:17|S|10|89.025000||
B|TMDX|20251202|15:57:17|S|7|141.810000||
B|TSM|20251202|15:57:17|S|1|292.145000||
B|WMT|20251202|15:57:17|S|600|112.585000||
B|ABVX|20251202|15:57:18|S|200|115.150000||
B|ABVX|20251202|15:57:18|S|200|115.370000||
B|CMPO|20251202|15:57:18|S|200|19.880000||
B|CMPO|20251202|15:57:18|S|600|19.880000||
B|HD|20251202|15:57:18|S|2|353.980000||
B|IREN|20251202|15:57:18|S|200|41.159300||
B|MZTI|20251202|15:57:18|S|20|164.440000||
B|NEM|20251202|15:57:18|S|30|90.287000||
B|NVDA|20251202|15:57:18|S|6|181.436500||
B|TQQQ|20251202|15:57:18|S|1|55.330000||
B|TQQQ|20251202|15:57:18|S|16|55.330000||
B|XYZ|20251202|15:57:18|S|1|60.050000||
B|ASM|20251202|15:57:19|S|120|5.445000||
B|BLTE|20251202|15:57:19|S|100|151.130000||
B|CRI|20251202|15:57:19|S|9|31.575000||
B|FTEL|20251202|15:57:19|S|200|1.235000||
B|HRI|20251202|15:57:19|S|20|132.230000||
B|LOW|20251202|15:57:19|S|43|243.160000||
B|STAG|20251202|15:57:19|S|5|38.825000||
B|ZIM|20251202|15:57:19|S|100|19.880000||
B|ZTO|20251202|15:57:19|S|100|20.535000||
B|GLD|20251202|15:57:20|S|214|387.177500||
B|GSHD|20251202|15:57:20|S|100|76.189000||
B|GUTS|20251202|15:57:20|S|100|1.830000||
B|HD|20251202|15:57:20|S|5|353.980000||
B|IREN|20251202|15:57:20|S|148|41.155000||
B|MSTR|20251202|15:57:20|S|40|182.060000||
B|NBIS|20251202|15:57:20|S|10|96.200000||
B|NUVB|20251202|15:57:20|S|15|7.525000||
B|REET|20251202|15:57:20|S|20|25.395000||
B|SGMT|20251202|15:57:20|S|100|6.105000||
B|TSLA|20251202|15:57:20|S|50|429.479200||
B|WMT|20251202|15:57:20|S|100|112.590000||
B|XLK|20251202|15:57:20|S|40|289.270000||
B|XLV|20251202|15:57:20|S|10|154.320700||
B|BAX|20251202|15:57:21|S|100|18.880000||
B|BAX|20251202|15:57:21|S|500|18.875000||
B|CNC|20251202|15:57:21|S|20|38.840700||
B|DUST|20251202|15:57:21|S|100|8.640000||
B|EGY|20251202|15:57:21|S|1000|3.488200||
B|GES|20251202|15:57:21|S|10|17.081000||
B|HXL|20251202|15:57:21|S|100|75.440000||
B|IBIT|20251202|15:57:21|S|100|51.670000||
B|LSCC|20251202|15:57:21|S|7|71.422000||
B|LTBR|20251202|15:57:21|S|100|15.760000||
B|TMF|20251202|15:57:21|S|111|39.875000||
B|VTI|20251202|15:57:21|S|1|335.146500||
B|VTRS|20251202|15:57:21|S|10|10.735000||
B|ZTS|20251202|15:57:21|S|2|124.345000||
B|ABEV|20251202|15:57:22|S|90|2.576100||
B|APD|20251202|15:57:22|S|40|257.190000||
B|BA|20251202|15:57:22|S|20|205.488800||
B|GTLB|20251202|15:57:22|S|10|43.305000||
B|RXRX|20251202|15:57:22|S|100|4.335000||
B|S|20251202|15:57:22|S|40|16.625000||
B|TQQQ|20251202|15:57:22|S|100|55.340000||
B|WFC|20251202|15:57:22|S|20|86.405000||
B|CNC|20251202|15:57:23|S|2|38.840700||
B|EXPE|20251202|15:57:23|S|9|264.015000||
B|KIM|20251202|15:57:23|S|26|20.315000||
B|MIST|20251202|15:57:23|S|500|2.650000||
B|OKLO|20251202|15:57:23|S|20|91.545000||
B|STI|20251202|15:57:23|E|10|8.708500||
B|TDSpV|20251202|15:57:23|S|6|19.440000||
B|TSM|20251202|15:57:23|S|110|292.143700||
B|GWRE|20251202|15:57:24|S|13|214.690000||
B|INVH|20251202|15:57:24|S|20|27.935000||
B|KIM|20251202|15:57:24|S|26|20.315000||
B|SERV|20251202|15:57:24|S|312|10.005000||
B|TMF|20251202|15:57:24|S|98|39.875000||
B|TSM|20251202|15:57:24|S|20|292.160000||
B|ZTO|20251202|15:57:24|S|100|20.535000||
B|ABEO|20251202|15:57:25|S|300|4.545000||
B|CRCL|20251202|15:57:25|S|10|77.290000||
B|MSTY|20251202|15:57:25|S|100|7.185000||
B|RBLX|20251202|15:57:25|S|10|93.630000||
B|SERV|20251202|15:57:25|S|3|10.005000||
B|WU|20251202|15:57:25|S|13|8.715000||
B|ZIM|20251202|15:57:25|S|100|19.875000||
B|APH|20251202|15:57:26|S|1|141.495000||
B|HD|20251202|15:57:26|S|1|353.980000||
B|IREN|20251202|15:57:26|S|200|41.130000||
B|NTES|20251202|15:57:26|S|5|142.340000||
B|PI|20251202|15:57:26|S|29|168.050000||
B|RBRK|20251202|15:57:26|S|25|69.450500||
B|ARM|20251202|15:57:27|S|33|136.510000||
B|COIN|20251202|15:57:27|S|11|263.752200||
B|CRM|20251202|15:57:27|S|30|234.590000||
B|CRWD|20251202|15:57:27|S|10|517.070000||
B|IBIT|20251202|15:57:27|S|15|51.660000||
B|LYFT|20251202|15:57:27|S|100|22.265000||
B|QQQ|20251202|15:57:27|S|300|622.066100||
B|RVLV|20251202|15:57:27|S|100|25.930000||
B|RVLV|20251202|15:57:27|S|100|25.930000||
B|ULCC|20251202|15:57:27|S|50|4.747100||
B|GRAL|20251202|15:57:28|S|2|97.180000||
B|NNE|20251202|15:57:28|S|26|32.910000||
B|UUP|20251202|15:57:28|S|10|28.180700||
B|ALAB|20251202|15:57:29|S|1|143.095000||
B|BTGD|20251202|15:57:29|S|50|36.305000||
B|IBIT|20251202|15:57:29|S|21|51.655000||
B|PLTR|20251202|15:57:29|S|300|170.647000||
B|RPTX|20251202|15:57:29|S|100|2.130000||
B|TFPM|20251202|15:57:29|S|200|32.610000||
B|TSM|20251202|15:57:29|S|280|292.100000||
B|XLF|20251202|15:57:29|S|10|52.850700||
B|ZTO|20251202|15:57:29|S|100|20.535000||
B|AMZN|20251202|15:57:30|S|10|234.423500||
B|BOIL|20251202|15:57:30|S|50|36.577900||
B|CRDO|20251202|15:57:30|S|5|188.950000||
B|CRWD|20251202|15:57:30|S|25|516.940000||
B|ON|20251202|15:57:30|S|2|51.490000||
B|QQQ|20251202|15:57:30|S|100|622.080700||
B|SOXL|20251202|15:57:30|S|50|43.805000||
B|VTR|20251202|15:57:30|S|100|80.060000||
B|XYZ|20251202|15:57:30|S|2|60.070000||
B|XYZ|20251202|15:57:30|S|100|60.070000||
B|ZIM|20251202|15:57:30|S|74|19.825000||
B|ZIM|20251202|15:57:30|S|100|19.735000||
B|ZIM|20251202|15:57:30|S|100|19.740000||
B|ZIM|20251202|15:57:30|S|109|19.830000||
B|ZIM|20251202|15:57:30|S|148|19.780000||
B|ZIM|20251202|15:57:30|S|200|19.875000||
B|ZIM|20251202|15:57:30|S|222|19.825000||
B|ZS|20251202|15:57:30|S|40|241.555000||
B|ARLO|20251202|15:57:31|S|20|13.850000||
B|CODX|20251202|15:57:31|S|100|0.356300||
B|CRGO|20251202|15:57:31|S|100|3.078500||
B|DRIP|20251202|15:57:31|S|106|8.305000||
B|GRAB|20251202|15:57:31|S|100|5.270000||
B|HD|20251202|15:57:31|S|4|354.010000||
B|INTC|20251202|15:57:31|S|20|43.455000||
B|KGC|20251202|15:57:31|S|3|27.447200||
B|LOW|20251202|15:57:31|S|27|243.200000||
B|MARA|20251202|15:57:31|S|2|11.915000||
B|MSTR|20251202|15:57:31|S|1|181.940000||
B|MSTZ|20251202|15:57:31|S|158|12.729200||
B|MSTZ|20251202|15:57:31|S|400|12.725000||
B|PATH|20251202|15:57:31|S|72|14.345000||
B|PLTR|20251202|15:57:31|S|5|170.649300||
B|QCOM|20251202|15:57:31|S|62|170.720000||
B|STNG|20251202|15:57:31|S|100|56.480000||
B|TLT|20251202|15:57:31|S|3|88.835000||
B|ULCC|20251202|15:57:31|S|100|4.760000||
B|ULCC|20251202|15:57:31|S|400|4.760000||
B|USPH|20251202|15:57:31|S|20|73.305000||
B|ZS|20251202|15:57:31|S|80|241.535000||
B|BRK/B|20251202|15:57:32|S|100|507.160000||
B|ELF|20251202|15:57:32|S|4|74.225000||
B|GUTS|20251202|15:57:32|S|100|1.825000||
B|IREN|20251202|15:57:32|S|3|41.125000||
B|OKLO|20251202|15:57:32|S|6|91.710000||
B|SGOV|20251202|15:57:32|S|50|100.400000||
B|TMC|20251202|15:57:32|S|1|7.388200||
B|VTEC|20251202|15:57:32|S|10|100.120000||
B|GOOGL|20251202|15:57:33|S|47|315.450000||
B|LUMN|20251202|15:57:33|S|10|9.115000||
B|ONDS|20251202|15:57:33|S|85|8.075000||
B|ZIM|20251202|15:57:33|S|100|19.685000||
B|AMAT|20251202|15:57:34|S|20|265.377000||
B|BRO|20251202|15:57:34|S|20|79.820900||
B|CMRE|20251202|15:57:34|S|500|15.850000||
B|GSIE|20251202|15:57:34|S|109|41.820000||
B|IBIT|20251202|15:57:34|S|100|51.650000||
B|IONQ|20251202|15:57:34|S|100|47.040000||
B|KO|20251202|15:57:34|S|18|70.725200||
B|ORCL|20251202|15:57:34|S|66|200.938800||
B|PFF|20251202|15:57:34|S|100|30.825000||
B|PSEC|20251202|15:57:34|S|100|2.635000||
B|TBPH|20251202|15:57:34|S|400|18.400000||
B|TMF|20251202|15:57:34|S|5|39.875000||
B|UA|20251202|15:57:34|S|150|4.335000||
B|VTEC|20251202|15:57:34|S|10|100.120000||
B|ZS|20251202|15:57:34|S|40|241.490000||
B|EXPE|20251202|15:57:35|S|5|264.010000||
B|GIS|20251202|15:57:35|S|10|45.985000||
B|GOOGL|20251202|15:57:35|S|1|315.440000||
B|GOOGL|20251202|15:57:35|S|1|315.440000||
B|MARA|20251202|15:57:35|S|500|11.915000||
B|PATH|20251202|15:57:35|S|1|14.345000||
B|PLTR|20251202|15:57:35|S|38|170.615000||
B|SOUN|20251202|15:57:35|S|100|11.225000||
B|TU|20251202|15:57:35|S|187|13.045000||
B|VICI|20251202|15:57:35|S|20|28.415000||
B|ZIM|20251202|15:57:35|S|100|19.685000||
B|ZS|20251202|15:57:35|S|40|241.455000||
B|AMKR|20251202|15:57:36|S|10|40.605000||
B|BETR|20251202|15:57:36|S|20|44.005000||
B|OPEN|20251202|15:57:36|S|100|6.960000||
B|ORCL|20251202|15:57:36|S|87|200.948800||
B|STNG|20251202|15:57:36|S|100|56.460000||
B|TMF|20251202|15:57:36|S|37|39.875000||
B|Z|20251202|15:57:36|S|3|72.065000||
B|BITU|20251202|15:57:37|S|138|30.698200||
B|HD|20251202|15:57:37|S|2|354.080000||
B|INTC|20251202|15:57:37|S|50|43.440700||
B|ZTO|20251202|15:57:37|S|30|20.550000||
B|COIN|20251202|15:57:38|S|1|263.695000||
B|MRNA|20251202|15:57:38|S|41|24.075000||
B|NVDA|20251202|15:57:38|S|200|181.325000||
B|TAIT|20251202|15:57:38|S|300|1.220000||
B|TQQQ|20251202|15:57:38|S|502|55.315000||
B|ZTO|20251202|15:57:38|S|4|20.550000||
B|BAX|20251202|15:57:39|S|200|18.875000||
B|BMNU|20251202|15:57:39|S|4|7.289800||
B|GOOGL|20251202|15:57:39|S|36|315.550000||
B|INTC|20251202|15:57:39|S|100|43.445000||
B|INTC|20251202|15:57:39|S|3500|43.445000||
B|PSTG|20251202|15:57:39|S|100|95.660000||
B|JOET|20251202|15:57:40|S|100|42.220000||
B|MIST|20251202|15:57:40|S|2000|2.660000||
B|PLTY|20251202|15:57:40|S|50|53.930000||
B|PLTY|20251202|15:57:40|S|50|53.933900||
B|TDOC|20251202|15:57:40|S|400|7.525000||
B|UVIX|20251202|15:57:40|S|360|8.195000||
B|ZS|20251202|15:57:40|S|1|241.510000||
B|ZS|20251202|15:57:40|S|2|241.510000||
B|ZTO|20251202|15:57:40|S|100|20.545000||
B|BAX|20251202|15:57:41|S|200|18.880000||
B|BAX|20251202|15:57:41|S|200|18.880000||
B|CHOW|20251202|15:57:41|S|5|10.810000||
B|HXL|20251202|15:57:41|S|20|75.495000||
B|IREN|20251202|15:57:41|S|10|41.069300||
B|OPEX|20251202|15:57:41|S|200|21.250000||
B|SOUN|20251202|15:57:41|S|50|11.225000||
B|XYZ|20251202|15:57:41|S|5|59.980000||
B|XYZ|20251202|15:57:41|S|34|59.980000||
B|ZS|20251202|15:57:41|S|60|241.534000||
B|BAX|20251202|15:57:42|S|200|18.880000||
B|MRVL|20251202|15:57:42|S|1000|92.935500||
B|OPEN|20251202|15:57:42|S|85|6.965000||
B|URA|20251202|15:57:42|S|100|45.270000||
B|VFC|20251202|15:57:42|S|5|17.732900||
B|VG|20251202|15:57:42|S|500|6.640000||
B|WOLF|20251202|15:57:42|S|50|21.465000||
B|YOU|20251202|15:57:42|S|100|34.825000||
B|CRM|20251202|15:57:43|S|7|234.629500||
B|FROG|20251202|15:57:43|S|48|61.610000||
B|HPQ|20251202|15:57:43|S|50|25.105000||
B|KEX|20251202|15:57:43|S|20|113.460000||
B|MARA|20251202|15:57:43|S|320|11.915000||
B|NBIS|20251202|15:57:43|S|50|96.186000||
B|NVAX|20251202|15:57:43|S|111|6.610000||
B|RVLV|20251202|15:57:43|S|100|25.930000||
B|SUI|20251202|15:57:43|S|20|127.460000||
B|TSLA|20251202|15:57:43|S|40|429.410000||
B|AUTL|20251202|15:57:44|S|4700|1.315000||
B|CETY|20251202|15:57:44|S|200|1.215000||
B|FCEL|20251202|15:57:44|S|20|6.915000||
B|NBIS|20251202|15:57:44|S|10|96.190000||
B|NBIS|20251202|15:57:44|S|100|96.210000||
B|ROP|20251202|15:57:44|S|8|444.270000||
B|SMCI|20251202|15:57:44|S|62|32.945000||
B|ZTO|20251202|15:57:44|S|26|20.550000||
B|COPX|20251202|15:57:45|S|200|64.565000||
B|CRCL|20251202|15:57:45|S|50|77.250000||
B|CRWD|20251202|15:57:45|S|12|516.580000||
B|FBIZ|20251202|15:57:45|S|10|52.830000||
B|NVDA|20251202|15:57:45|S|100|181.315000||
B|QID|20251202|15:57:45|S|100|20.030000||
B|RDDT|20251202|15:57:45|S|100|223.790000||
B|SOUN|20251202|15:57:45|S|100|11.225000||
B|ZIM|20251202|15:57:45|S|100|19.645000||
B|CRWL|20251202|15:57:46|S|25|38.210000||
B|KNSL|20251202|15:57:46|S|7|376.790000||
B|MRVL|20251202|15:57:46|S|200|92.945000||
B|ZTO|20251202|15:57:46|S|30|20.550000||
B|ALB|20251202|15:57:47|S|18|128.380000||
B|DGXX|20251202|15:57:47|E|35|3.555000||
B|DKNG|20251202|15:57:47|S|5|33.655000||
B|FHN|20251202|15:57:47|S|20|22.330000||
B|HPE|20251202|15:57:47|S|50|21.955000||
B|INTC|20251202|15:57:47|S|200|43.405000||
B|TMF|20251202|15:57:47|S|12|39.865000||
B|XLV|20251202|15:57:47|S|6|154.360000||
B|AMZU|20251202|15:57:48|S|500|37.975000||
B|EOSE|20251202|15:57:48|S|171|12.778400||
B|KSS|20251202|15:57:48|S|20|24.685000||
B|MDB|20251202|15:57:48|S|36|402.004800||
B|OKTA|20251202|15:57:48|S|200|82.060000||
B|STNG|20251202|15:57:48|S|100|56.450000||
B|TAIT|20251202|15:57:48|S|300|1.220000||
B|TpC|20251202|15:57:48|S|100|18.820000||
B|URA|20251202|15:57:48|S|100|45.265000||
B|ZS|20251202|15:57:48|S|80|241.530000||
B|BMNU|20251202|15:57:49|S|3|7.285000||
B|CDNS|20251202|15:57:49|S|120|317.966000||
B|COIN|20251202|15:57:49|S|2|263.657300||
B|EOSE|20251202|15:57:49|S|350|12.779300||
B|GFI|20251202|15:57:49|S|10|41.310000||
B|HL|20251202|15:57:49|S|10|17.440000||
B|HL|20251202|15:57:49|S|900|17.435000||
B|HOOG|20251202|15:57:49|S|31|78.300000||
B|HRL|20251202|15:57:49|S|10|23.065000||
B|JDST|20251202|15:57:49|S|62|3.220000||
B|MSTR|20251202|15:57:49|S|100|181.880000||
B|SNWV|20251202|15:57:49|S|20|32.730000||
B|SOXL|20251202|15:57:49|S|1|43.775000||
B|Z|20251202|15:57:49|S|13|72.080000||
B|ZIM|20251202|15:57:49|S|300|19.645000||
B|BLLN|20251202|15:57:50|S|10|114.960000||
B|CIFR|20251202|15:57:50|S|200|17.645000||
B|CLSK|20251202|15:57:50|S|100|13.755000||
B|OPEN|20251202|15:57:50|S|500|6.960000||
B|SLV|20251202|15:57:50|S|25|53.180000||
B|BETR|20251202|15:57:51|S|20|44.005000||
B|BETR|20251202|15:57:51|S|20|44.005000||
B|CRWD|20251202|15:57:51|S|80|516.440000||
B|ETHA|20251202|15:57:51|S|22|22.515000||
B|FCX|20251202|15:57:51|S|20|42.885000||
B|GOOGL|20251202|15:57:51|S|1|315.599000||
B|MVLL|20251202|15:57:51|S|200|26.710000||
B|MVLL|20251202|15:57:51|S|300|26.710000||
B|PAA|20251202|15:57:51|S|100|17.435000||
B|RSP|20251202|15:57:51|S|700|190.145000||
B|SOUN|20251202|15:57:51|S|100|11.225000||
B|STRF|20251202|15:57:51|S|20|108.947800||
B|WMT|20251202|15:57:51|S|100|112.595000||
B|ZS|20251202|15:57:51|S|2|241.525000||
B|ZTO|20251202|15:57:51|S|100|20.545000||
B|BITF|20251202|15:57:52|S|1000|3.105000||
B|CLSK|20251202|15:57:52|S|800|13.745000||
B|H|20251202|15:57:52|S|20|161.420000||
B|MSTR|20251202|15:57:52|S|5|181.855000||
B|WMT|20251202|15:57:52|S|66|112.599300||
B|AZN|20251202|15:57:53|S|100|90.205000||
B|CRF|20251202|15:57:53|S|2|7.966500||
B|FISV|20251202|15:57:53|S|6|63.135000||
B|LENZ|20251202|15:57:53|S|20|27.299100||
B|MSTR|20251202|15:57:53|S|40|181.855000||
B|PAGP|20251202|15:57:53|S|150|18.627600||
B|PODD|20251202|15:57:53|S|3|309.250000||
B|SOXL|20251202|15:57:53|S|200|43.769300||
B|STNG|20251202|15:57:53|S|100|56.450000||
B|TMF|20251202|15:57:53|S|27|39.865000||
B|TMF|20251202|15:57:53|S|210|39.865000||
B|UVXY|20251202|15:57:53|S|100|46.830000||
B|ZIM|20251202|15:57:53|S|442|19.645000||
B|ZTO|20251202|15:57:53|S|2|20.540000||
B|ZTO|20251202|15:57:53|S|30|20.550000||
B|ZTO|20251202|15:57:53|S|151|20.545000||
B|HYGV|20251202|15:57:54|S|1831|40.758200||
B|MSTY|20251202|15:57:54|S|100|7.185000||
B|PSTG|20251202|15:57:54|S|100|95.420000||
B|WFC|20251202|15:57:54|S|20|86.395000||
B|WING|20251202|15:57:54|S|8|275.720000||
B|BTDR|20251202|15:57:55|S|20|12.515000||
B|DERM|20251202|15:57:55|S|200|7.440000||
B|HMY|20251202|15:57:55|S|100|19.155000||
B|KWEB|20251202|15:57:55|S|100|37.615000||
B|MOS|20251202|15:57:55|S|20|24.385000||
B|MSFT|20251202|15:57:55|S|1|489.695000||
B|PL|20251202|15:57:55|S|20|11.800700||
B|AA|20251202|15:57:56|S|90|41.435000||
B|KSPI|20251202|15:57:56|S|500|77.530000||
B|MO|20251202|15:57:56|S|10|58.845000||
B|VWAV|20251202|15:57:56|S|50|9.070000||
B|Z|20251202|15:57:56|S|13|72.065000||
B|BXC|20251202|15:57:57|S|20|61.700000||
B|CSX|20251202|15:57:57|S|20|34.970700||
B|DKNG|20251202|15:57:57|S|100|33.645000||
B|MCK|20251202|15:57:57|S|3|829.390000||
B|META|20251202|15:57:57|S|100|647.140000||
B|PALL|20251202|15:57:57|S|5|133.750000||
B|ROUS|20251202|15:57:57|S|8|57.758200||
B|TDOC|20251202|15:57:57|S|50|7.525000||
B|BBAI|20251202|15:57:58|S|20|5.805000||
B|LCID|20251202|15:57:58|S|20|12.895000||
B|NIO|20251202|15:57:58|S|100|5.045000||
B|PLTR|20251202|15:57:58|S|1|170.689300||
B|PSEC|20251202|15:57:58|S|300|2.635000||
B|BAX|20251202|15:57:59|S|100|18.880000||
B|FANG|20251202|15:57:59|S|1|156.213000||
B|FANG|20251202|15:57:59|S|2|156.213000||
B|IREN|20251202|15:57:59|E|300|41.008000||
B|MKC|20251202|15:57:59|S|22|65.540900||
B|MSTR|20251202|15:57:59|S|40|181.665000||
B|TQQQ|20251202|15:57:59|S|1000|55.320000||
B|VTRS|20251202|15:57:59|S|10|10.720000||
B|XLF|20251202|15:57:59|S|1|52.850000||
B|CHKP|20251202|15:58:00|S|1|187.350000||
B|EAF|20251202|15:58:00|S|700|15.210000||
B|FISV|20251202|15:58:00|S|31|63.175000||
B|GOOG|20251202|15:58:00|S|10|315.850000||
B|IBIT|20251202|15:58:00|S|100|51.680000||
B|IBIT|20251202|15:58:00|S|300|51.680000||
B|MSTY|20251202|15:58:00|S|52|7.180000||
B|PG|20251202|15:58:00|S|100|145.780000||
B|SMCI|20251202|15:58:00|S|100|32.935000||
B|SOXX|20251202|15:58:00|S|6|302.890000||
B|STNG|20251202|15:58:00|S|100|56.450000||
B|TDOC|20251202|15:58:00|S|100|7.525000||
B|TSLA|20251202|15:58:00|S|8|429.430000||
B|UDOW|20251202|15:58:00|S|1|56.405000||
B|Z|20251202|15:58:00|S|200|72.060000||
B|AIP|20251202|15:58:01|S|100|14.860000||
B|AIP|20251202|15:58:01|S|300|14.860000||
B|CRBG|20251202|15:58:01|S|15|29.030000||
B|QUBT|20251202|15:58:01|S|16|10.950000||
B|TZA|20251202|15:58:01|S|9|7.720000||
B|USAR|20251202|15:58:01|S|100|13.595000||
B|ZTO|20251202|15:58:01|S|100|20.545000||
B|BMNU|20251202|15:58:02|S|3|7.279800||
B|CAT|20251202|15:58:02|S|29|582.580000||
B|DIA|20251202|15:58:02|S|20|475.295000||
B|GOOGL|20251202|15:58:02|S|1|315.599000||
B|LCID|20251202|15:58:02|S|50|12.895000||
B|NBIS|20251202|15:58:02|S|35|96.320000||
B|NEO|20251202|15:58:02|S|42|12.058200||
B|OKLO|20251202|15:58:02|S|50|91.710000||
B|SGMT|20251202|15:58:02|S|20|6.105000||
B|UA|20251202|15:58:02|S|50|4.335000||
B|VRT|20251202|15:58:02|S|100|180.830000||
B|VRT|20251202|15:58:02|S|500|180.830000||
B|ZTO|20251202|15:58:02|S|4|20.550000||
B|ZTO|20251202|15:58:02|S|100|20.555000||
B|ZTO|20251202|15:58:02|S|100|20.555000||
B|ZTS|20251202|15:58:02|S|100|124.410000||
B|ZTS|20251202|15:58:02|S|100|124.410000||
B|CRWD|20251202|15:58:03|S|10|516.460000||
B|EOSE|20251202|15:58:03|S|180|12.775000||
B|LRCX|20251202|15:58:03|S|18|158.350000||
B|MSTR|20251202|15:58:03|S|40|181.520000||
B|PAGS|20251202|15:58:03|S|70|10.898200||
B|SITM|20251202|15:58:03|S|4|306.980000||
B|SMCI|20251202|15:58:03|S|15|32.935000||
B|STNG|20251202|15:58:03|S|100|56.450000||
B|ZM|20251202|15:58:03|S|1|84.665000||
B|ZM|20251202|15:58:03|S|1|84.665000||
B|ZM|20251202|15:58:03|S|3|84.665000||
B|ZM|20251202|15:58:03|S|5|84.665000||
B|ZM|20251202|15:58:03|S|11|84.665000||
B|ZM|20251202|15:58:03|S|42|84.665000||
B|ZTO|20251202|15:58:03|S|83|20.555000||
B|ZTO|20251202|15:58:03|S|100|20.555000||
B|ZTO|20251202|15:58:03|S|100|20.555000||
B|BMNU|20251202|15:58:04|S|5|7.270000||
B|ICU|20251202|15:58:04|S|100|0.336500||
B|WMT|20251202|15:58:04|S|34|112.615000||
B|ZIM|20251202|15:58:04|S|4|19.625000||
B|ZIM|20251202|15:58:04|S|37|19.620000||
B|ZIM|20251202|15:58:04|S|63|19.620000||
B|ZIM|20251202|15:58:04|S|100|19.620000||
B|ZM|20251202|15:58:04|S|2|84.665000||
B|ZM|20251202|15:58:04|S|3|84.665000||
B|ZM|20251202|15:58:04|S|6|84.665000||
B|ZM|20251202|15:58:04|S|12|84.665000||
B|ZM|20251202|15:58:04|S|25|84.665000||
B|ZM|20251202|15:58:04|S|50|84.665000||
B|ZTS|20251202|15:58:04|S|200|124.380000||
B|ADC|20251202|15:58:05|S|20|74.240000||
B|BBAI|20251202|15:58:05|S|50|5.805000||
B|CLF|20251202|15:58:05|S|17|12.906500||
B|GGG|20251202|15:58:05|S|20|82.560000||
B|HYG|20251202|15:58:05|S|100|80.600000||
B|IREN|20251202|15:58:05|S|1|41.001000||
B|MSTR|20251202|15:58:05|S|40|181.545000||
B|SOUN|20251202|15:58:05|S|100|11.215000||
B|VTI|20251202|15:58:05|S|40|335.115000||
B|XLF|20251202|15:58:05|S|10|52.840700||
B|ACHR|20251202|15:58:06|S|8|7.677500||
B|BETA|20251202|15:58:06|S|3|28.420000||
B|CAKE|20251202|15:58:06|S|20|47.860000||
B|CRWD|20251202|15:58:06|S|7|516.555600||
B|CRWD|20251202|15:58:06|S|33|516.560000||
B|IREN|20251202|15:58:06|S|2|41.009300||
B|KEY|20251202|15:58:06|S|100|18.270000||
B|MKSI|20251202|15:58:06|S|10|161.010000||
B|PATK|20251202|15:58:06|S|2|108.790000||
B|TSM|20251202|15:58:06|S|17|292.159200||
B|WDAY|20251202|15:58:06|S|1|213.198300||
B|WMT|20251202|15:58:06|S|50|112.615000||
B|AEP|20251202|15:58:07|S|17|119.230900||
B|MMM|20251202|15:58:07|S|20|171.625000||
B|RVTY|20251202|15:58:07|S|7|102.740000||
B|UVXY|20251202|15:58:07|S|100|46.840000||
B|Z|20251202|15:58:07|S|100|72.020000||
B|CSR|20251202|15:58:08|S|20|65.870000||
B|IREN|20251202|15:58:08|S|70|41.009300||
B|KLAC|20251202|15:58:08|S|28|1190.460000||
B|LRCX|20251202|15:58:08|S|50|158.330000||
B|LRCX|20251202|15:58:08|S|100|158.330000||
B|MS|20251202|15:58:08|S|10|168.998500||
B|NBIS|20251202|15:58:08|S|200|96.365000||
B|NXPI|20251202|15:58:08|S|32|215.190000||
B|PATH|20251202|15:58:08|S|128|14.345000||
B|WMT|20251202|15:58:08|S|100|112.615000||
B|ZS|20251202|15:58:08|S|40|241.500000||
B|ZS|20251202|15:58:08|S|40|241.500000||
B|ZS|20251202|15:58:08|S|120|241.550000||
B|ZTS|20251202|15:58:08|S|200|124.410000||
B|APH|20251202|15:58:09|S|10|141.665000||
B|CRM|20251202|15:58:09|S|15|234.628200||
B|D|20251202|15:58:09|S|9|60.428500||
B|EET|20251202|15:58:09|S|100|78.100000||
B|EL|20251202|15:58:09|S|4|99.590000||
B|FANG|20251202|15:58:09|S|5|156.250000||
B|IDEV|20251202|15:58:09|S|400|81.545000||
B|IDEV|20251202|15:58:09|S|500|81.545000||
B|SOUN|20251202|15:58:09|S|264|11.228200||
B|ARLO|20251202|15:58:10|S|7|13.849300||
B|AVGO|20251202|15:58:10|S|50|381.450000||
B|CI|20251202|15:58:10|S|9|274.120000||
B|GUTS|20251202|15:58:10|S|100|1.835000||
B|HDSN|20251202|15:58:10|S|100|7.305000||
B|JBS|20251202|15:58:10|S|300|14.815000||
B|LRCX|20251202|15:58:10|S|58|158.340000||
B|SBSW|20251202|15:58:10|S|20|12.605000||
B|SPY|20251202|15:58:10|S|60|681.625000||
B|WYNN|20251202|15:58:10|S|1|133.160000||
B|WYNN|20251202|15:58:10|S|1|133.170000||
B|Z|20251202|15:58:10|S|100|72.000000||
B|ZTO|20251202|15:58:10|S|30|20.560000||
B|APP|20251202|15:58:11|S|20|652.620000||
B|ASST|20251202|15:58:11|E|2|1.049500||
B|FHN|20251202|15:58:11|S|10|22.315000||
B|IWM|20251202|15:58:11|S|1|245.245000||
B|LUMN|20251202|15:58:11|S|10|9.115000||
B|MSTR|20251202|15:58:11|S|40|181.545000||
B|MSTZ|20251202|15:58:11|S|1105|12.795000||
B|NB|20251202|15:58:11|S|16|6.015000||
B|NFLX|20251202|15:58:11|S|1|109.345500||
B|NVDA|20251202|15:58:11|S|27|181.415000||
B|SHW|20251202|15:58:11|S|80|337.975000||
B|SMCI|20251202|15:58:11|S|100|32.935000||
B|SOXL|20251202|15:58:11|S|200|43.795000||
B|ZTO|20251202|15:58:11|S|100|20.555000||
B|CSIQ|20251202|15:58:12|S|100|25.910000||
B|ENS|20251202|15:58:12|S|1|145.140000||
B|EXC|20251202|15:58:12|S|10|45.015000||
B|IREN|20251202|15:58:12|S|3|41.009300||
B|MSTR|20251202|15:58:12|S|40|181.480000||
B|PATH|20251202|15:58:12|S|10|14.360000||
B|PATH|20251202|15:58:12|S|98|14.355000||
B|SOXL|20251202|15:58:12|S|1200|43.787300||
B|SVXY|20251202|15:58:12|S|1|50.855000||
B|TGTX|20251202|15:58:12|S|20|30.635000||
B|WYFI|20251202|15:58:12|S|100|18.980000||
B|ZM|20251202|15:58:12|S|1|84.665000||
B|AAUC|20251202|15:58:13|S|20|21.015000||
B|GTM|20251202|15:58:13|S|3200|10.100000||
B|IREN|20251202|15:58:13|S|20|41.009300||
B|JNJ|20251202|15:58:13|S|1|205.305000||
B|NUTX|20251202|15:58:13|S|7|131.240000||
B|NUTX|20251202|15:58:13|S|20|131.040000||
B|ORCL|20251202|15:58:13|S|5|201.132700||
B|PSEC|20251202|15:58:13|S|100|2.625000||
B|ZM|20251202|15:58:13|S|1|84.665000||
B|ZM|20251202|15:58:13|S|2|84.665000||
B|ZM|20251202|15:58:13|S|4|84.665000||
B|ZM|20251202|15:58:13|S|7|84.665000||
B|ZM|20251202|15:58:13|S|15|84.665000||
B|ZM|20251202|15:58:13|S|17|84.665000||
B|ZM|20251202|15:58:13|S|29|84.665000||
B|ZM|20251202|15:58:13|S|50|84.665000||
B|DKNG|20251202|15:58:14|S|60|33.656500||
B|INBX|20251202|15:58:14|S|100|81.980000||
B|IREN|20251202|15:58:14|S|10|40.969300||
B|IREN|20251202|15:58:14|S|100|40.969300||
B|IREN|20251202|15:58:14|S|100|40.969300||
B|QCOM|20251202|15:58:14|S|1|170.620000||
B|TSCO|20251202|15:58:14|S|3|53.245000||
B|TSCO|20251202|15:58:14|S|4|53.245000||
B|AMDL|20251202|15:58:15|S|400|15.975000||
B|BLTE|20251202|15:58:15|S|100|150.940000||
B|CHRW|20251202|15:58:15|S|278|159.680000||
B|GRAB|20251202|15:58:15|S|100|5.280000||
B|IREN|20251202|15:58:15|S|300|40.969300||
B|JANX|20251202|15:58:15|S|344|15.830000||
B|KSS|20251202|15:58:15|S|10|24.725000||
B|NBIS|20251202|15:58:15|S|100|96.350000||
B|OWL|20251202|15:58:15|S|30|14.955000||
B|ZIM|20251202|15:58:15|S|100|19.620000||
B|ZM|20251202|15:58:15|S|24|84.665000||
B|ZM|20251202|15:58:15|S|100|84.660000||
B|AA|20251202|15:58:16|S|4|41.445000||
B|AA|20251202|15:58:16|S|10|41.445000||
B|ACHR|20251202|15:58:16|S|55|7.675000||
B|BMNR|20251202|15:58:16|S|100|31.809300||
B|BW|20251202|15:58:16|S|500|6.250000||
B|IPI|20251202|15:58:16|S|20|25.510000||
B|IREN|20251202|15:58:16|S|4|40.969300||
B|IREN|20251202|15:58:16|S|20|40.969300||
B|PSTG|20251202|15:58:16|S|50|95.330000||
B|SPY|20251202|15:58:16|S|13|681.545000||
B|TSM|20251202|15:58:16|S|280|292.150000||
B|ZTO|20251202|15:58:16|S|100|20.555000||
B|ASPI|20251202|15:58:17|S|7|5.575000||
B|BOXX|20251202|15:58:17|S|33|114.660000||
B|IFF|20251202|15:58:17|S|10|68.625000||
B|MCHP|20251202|15:58:17|S|100|56.739300||
B|QQQ|20251202|15:58:17|S|3|622.045000||
B|SQQQ|20251202|15:58:17|S|28|67.490000||
B|AIR|20251202|15:58:18|S|5|82.850000||
B|AMZN|20251202|15:58:18|S|10|234.390000||
B|IBIT|20251202|15:58:18|S|100|51.730000||
B|IREN|20251202|15:58:18|S|100|40.979300||
B|JOE|20251202|15:58:18|S|7|61.315000||
B|MPWR|20251202|15:58:18|S|10|953.850000||
B|MS|20251202|15:58:18|S|1|168.970000||
B|NBIS|20251202|15:58:18|S|50|96.340000||
B|PLTR|20251202|15:58:18|S|5|170.637500||
B|STNG|20251202|15:58:18|S|100|56.400000||
B|W|20251202|15:58:18|S|100|101.760000||
B|BAX|20251202|15:58:19|S|900|18.890000||
B|BBAR|20251202|15:58:19|S|50|15.905000||
B|BBAR|20251202|15:58:19|S|50|15.905000||
B|FCX|20251202|15:58:19|S|20|42.885000||
B|FYBR|20251202|15:58:19|S|22|38.015000||
B|FYBR|20251202|15:58:19|S|78|38.015000||
B|ISRG|20251202|15:58:19|S|101|567.700000||
B|LIT|20251202|15:58:19|S|93|62.830000||
B|PANW|20251202|15:58:19|S|20|189.855000||
B|PTCT|20251202|15:58:19|S|100|78.490000||
B|SHV|20251202|15:58:19|S|18|110.140000||
B|URGN|20251202|15:58:19|S|8|24.310000||
B|URGN|20251202|15:58:19|S|100|24.250000||
B|Z|20251202|15:58:19|S|100|72.030000||
B|Z|20251202|15:58:19|S|100|72.030000||
B|ADBE|20251202|15:58:20|S|3|322.710000||
B|BMNR|20251202|15:58:20|S|78|31.827500||
B|CC|20251202|15:58:20|S|20|12.785000||
B|IPW|20251202|15:58:20|S|100|12.150000||
B|IREN|20251202|15:58:20|S|30|40.979300||
B|KTOS|20251202|15:58:20|S|2|71.017500||
B|PSTG|20251202|15:58:20|S|50|95.270000||
B|TTEC|20251202|15:58:20|S|100|3.480000||
B|AGQ|20251202|15:58:21|S|100|115.110000||
B|ALL|20251202|15:58:21|S|20|208.810000||
B|AMKR|20251202|15:58:21|S|10|40.570700||
B|CNP|20251202|15:58:21|S|10|38.365000||
B|CRWD|20251202|15:58:21|S|4|516.650000||
B|EEM|20251202|15:58:21|S|41|54.320000||
B|EQX|20251202|15:58:21|S|584|13.915000||
B|EQX|20251202|15:58:21|S|800|13.915000||
B|JDST|20251202|15:58:21|S|9096|3.210000||
B|PSLV|20251202|15:58:21|S|360|19.605500||
B|SPXS|20251202|15:58:21|S|3|35.728200||
B|STNG|20251202|15:58:21|S|100|56.400000||
B|ZIM|20251202|15:58:21|S|10|19.615000||
B|ZTO|20251202|15:58:21|S|100|20.555000||
B|CPB|20251202|15:58:22|S|2|29.915000||
B|DASH|20251202|15:58:22|S|15|217.070000||
B|META|20251202|15:58:22|S|10|647.100000||
B|MSFT|20251202|15:58:22|S|40|489.740000||
B|MSTX|20251202|15:58:22|S|1216|5.770000||
B|MU|20251202|15:58:22|S|100|239.420000||
B|NBIS|20251202|15:58:22|S|13|96.370000||
B|PLTR|20251202|15:58:22|S|14|170.645000||
B|PLTY|20251202|15:58:22|S|90|53.960000||
B|SGMT|20251202|15:58:22|S|100|6.105000||
B|ALAB|20251202|15:58:23|S|7|142.848300||
B|ARRY|20251202|15:58:23|S|100|7.515000||
B|CRDO|20251202|15:58:23|S|1|188.543700||
B|NBIS|20251202|15:58:23|S|50|96.340000||
B|SGOV|20251202|15:58:23|S|15|100.400000||
B|EOSE|20251202|15:58:24|S|100|12.775000||
B|GEV|20251202|15:58:24|S|5|601.940000||
B|LUMN|20251202|15:58:24|S|20|9.135000||
B|META|20251202|15:58:24|S|1|647.080000||
B|META|20251202|15:58:24|S|20|647.060000||
B|MVLL|20251202|15:58:24|S|500|26.700000||
B|NVDA|20251202|15:58:24|S|20|181.415000||
B|RKLB|20251202|15:58:24|S|100|41.850000||
B|SOXL|20251202|15:58:24|S|186|43.779200||
B|SPNS|20251202|15:58:24|S|2|43.292000||
B|ZIM|20251202|15:58:24|S|4|19.605000||
B|ZIM|20251202|15:58:24|S|6|19.605000||
B|AYI|20251202|15:58:25|S|40|364.410000||
B|BTG|20251202|15:58:25|S|50|4.429300||
B|CDE|20251202|15:58:25|S|30|16.540000||
B|CEG|20251202|15:58:25|S|46|363.750000||
B|HLIT|20251202|15:58:25|S|50|9.655000||
B|IONS|20251202|15:58:25|S|213|81.310000||
B|IREN|20251202|15:58:25|S|2|40.989300||
B|IREN|20251202|15:58:25|S|5|40.989300||
B|NBIS|20251202|15:58:25|S|5|96.290000||
B|NVD|20251202|15:58:25|S|100|8.610000||
B|TFPM|20251202|15:58:25|S|3|32.660000||
B|CLSK|20251202|15:58:26|S|100|13.735000||
B|INVH|20251202|15:58:26|S|10|27.925000||
B|IREN|20251202|15:58:26|S|100|40.969300||
B|MSTX|20251202|15:58:26|S|5|5.769800||
B|PFF|20251202|15:58:26|S|100|30.825000||
B|SOFI|20251202|15:58:26|S|1|29.470000||
B|TGT|20251202|15:58:26|S|3|90.545000||
B|ZTO|20251202|15:58:26|S|100|20.555000||
B|AVPT|20251202|15:58:27|S|14|12.775000||
B|IREN|20251202|15:58:27|S|4|40.969300||
B|IREN|20251202|15:58:27|S|7|40.969300||
B|ODD|20251202|15:58:27|S|10|43.075000||
B|SCVL|20251202|15:58:27|S|6|17.495000||
B|SOUN|20251202|15:58:27|S|100|11.225000||
B|TSSI|20251202|15:58:27|S|15|8.860000||
B|UA|20251202|15:58:27|S|50|4.335000||
B|CRD/A|20251202|15:58:28|S|80|10.870000||
B|FITB|20251202|15:58:28|S|300|43.735000||
B|HESM|20251202|15:58:28|S|4|33.215000||
B|IREN|20251202|15:58:28|S|300|40.960100||
B|META|20251202|15:58:28|S|3|647.090000||
B|NVDA|20251202|15:58:28|S|5|181.405000||
B|NVDA|20251202|15:58:28|S|50|181.405000||
B|NVDA|20251202|15:58:28|S|100|181.405000||
B|PNC|20251202|15:58:28|S|56|192.010000||
B|RLX|20251202|15:58:28|S|800|2.405000||
B|STT|20251202|15:58:28|S|150|119.120000||
B|V|20251202|15:58:28|S|80|329.345000||
B|ABBV|20251202|15:58:29|S|100|224.330000||
B|ACN|20251202|15:58:29|S|1|261.460000||
B|BK|20251202|15:58:29|S|100|112.080000||
B|CRWD|20251202|15:58:29|S|10|516.620000||
B|DUK|20251202|15:58:29|S|100|119.630000||
B|DUK|20251202|15:58:29|S|100|119.630000||
B|IREN|20251202|15:58:29|S|2|40.969300||
B|JNJ|20251202|15:58:29|S|200|205.285000||
B|MCO|20251202|15:58:29|S|40|487.745000||
B|MSTR|20251202|15:58:29|S|100|181.325000||
B|NBIS|20251202|15:58:29|S|1|96.252000||
B|ON|20251202|15:58:29|S|40|51.498000||
B|STNG|20251202|15:58:29|S|100|56.400000||
B|STX|20251202|15:58:29|S|17|266.770000||
B|TMC|20251202|15:58:29|S|1|7.395000||
B|ZTO|20251202|15:58:29|S|30|20.560000||
B|ABTC|20251202|15:58:30|E|50|2.205000||
B|BBAI|20251202|15:58:30|S|20|5.795000||
B|BRR|20251202|15:58:30|S|3810|5.455000||
B|CIFU|20251202|15:58:30|S|100|34.800000||
B|CRWD|20251202|15:58:30|S|10|516.620000||
B|CSX|20251202|15:58:30|S|20|34.960700||
B|CVX|20251202|15:58:30|S|100|150.250000||
B|GROY|20251202|15:58:30|S|100|4.195000||
B|GS|20251202|15:58:30|S|10|814.777800||
B|JNJ|20251202|15:58:30|S|250|205.280800||
B|MRK|20251202|15:58:30|S|200|101.175000||
B|MRK|20251202|15:58:30|S|600|101.165000||
B|NEOV|20251202|15:58:30|S|221|3.865200||
B|PHVS|20251202|15:58:30|S|100|24.090000||
B|QBTS|20251202|15:58:30|S|104|22.445000||
B|TDG|20251202|15:58:30|S|5|1344.215000||
B|TDG|20251202|15:58:30|S|5|1344.215000||
B|TDG|20251202|15:58:30|S|10|1343.570000||
B|TQQQ|20251202|15:58:30|S|300|55.310000||
B|ZS|20251202|15:58:30|S|80|241.540000||
B|ZTO|20251202|15:58:30|S|30|20.560000||
B|BA|20251202|15:58:31|S|10|205.620000||
B|CRESY|20251202|15:58:31|S|100|11.318800||
B|CVNA|20251202|15:58:31|S|4|382.610000||
B|CXW|20251202|15:58:31|S|16|18.297300||
B|EMR|20251202|15:58:31|S|30|131.964900||
B|KNX|20251202|15:58:31|S|64|48.835000||
B|LZB|20251202|15:58:31|S|8|40.030000||
B|MCHP|20251202|15:58:31|S|113|56.735000||
B|MRK|20251202|15:58:31|S|47|101.170000||
B|MRK|20251202|15:58:31|S|53|101.170000||
B|NBIS|20251202|15:58:31|S|200|96.237500||
B|PAA|20251202|15:58:31|S|100|17.425000||
B|SNA|20251202|15:58:31|S|20|340.370000||
B|SNOW|20251202|15:58:31|S|6|259.578000||
B|TDG|20251202|15:58:31|S|10|1343.570000||
B|TER|20251202|15:58:31|S|50|190.150000||
B|WEN|20251202|15:58:31|S|600|8.495000||
B|Z|20251202|15:58:31|S|13|72.015000||
B|ZIM|20251202|15:58:31|S|10|19.605000||
B|ADBE|20251202|15:58:32|S|13|322.718400||
B|MSTR|20251202|15:58:32|S|5|181.310000||
B|MSTR|20251202|15:58:32|S|40|181.355000||
B|NU|20251202|15:58:32|S|5|17.585000||
B|NUGT|20251202|15:58:32|S|1|166.485000||
B|PARR|20251202|15:58:32|S|100|46.130000||
B|PGEN|20251202|15:58:32|S|150|3.458000||
B|SCHW|20251202|15:58:32|S|48|92.110700||
B|SCHW|20251202|15:58:32|S|48|92.115000||
B|SCHW|20251202|15:58:32|S|100|92.110000||
B|TQQQ|20251202|15:58:32|S|760|55.298200||
B|VFC|20251202|15:58:32|S|5|17.705000||
B|ZM|20251202|15:58:32|S|2|84.605000||
B|ZTO|20251202|15:58:32|S|30|20.560000||
B|BIL|20251202|15:58:33|S|200|91.480000||
B|CSIQ|20251202|15:58:33|S|71|25.905000||
B|DKNG|20251202|15:58:33|S|8|33.655000||
B|EOSE|20251202|15:58:33|S|10|12.775000||
B|FIGR|20251202|15:58:33|S|1|35.058600||
B|MA|20251202|15:58:33|S|80|545.360000||
B|PAGP|20251202|15:58:33|S|131|18.615000||
B|PLTZ|20251202|15:58:33|S|2200|6.997800||
B|SLV|20251202|15:58:33|S|19|53.130000||
B|VOO|20251202|15:58:33|S|7|626.630000||
B|WM|20251202|15:58:33|S|100|214.800000||
B|ZTO|20251202|15:58:33|S|55|20.560000||
B|ZTO|20251202|15:58:33|S|100|20.555000||
B|ZTO|20251202|15:58:33|S|100|20.555000||
B|ZTO|20251202|15:58:33|S|215|20.555000||
B|BULL|20251202|15:58:34|S|1000|8.989900||
B|CRWD|20251202|15:58:34|S|6|516.455000||
B|CVNA|20251202|15:58:34|S|40|382.620000||
B|CVNA|20251202|15:58:34|S|120|382.630000||
B|FFIV|20251202|15:58:34|S|80|238.520000||
B|HPQ|20251202|15:58:34|S|10|25.105000||
B|MSTR|20251202|15:58:34|S|40|181.350000||
B|OWL|20251202|15:58:34|S|1100|14.922900||
B|PAA|20251202|15:58:34|S|100|17.425000||
B|SLNO|20251202|15:58:34|S|50|48.120000||
B|TECH|20251202|15:58:34|S|100|63.050000||
B|ZM|20251202|15:58:34|S|1|84.605000||
B|ZM|20251202|15:58:34|S|2|84.605000||
B|ZM|20251202|15:58:34|S|3|84.605000||
B|ZM|20251202|15:58:34|S|3|84.605000||
B|ZM|20251202|15:58:34|S|6|84.605000||
B|ZM|20251202|15:58:34|S|13|84.605000||
B|ZM|20251202|15:58:34|S|25|84.605000||
B|ZTO|20251202|15:58:34|S|5|20.550000||
B|ZTO|20251202|15:58:34|S|10|20.550000||
B|ZTO|20251202|15:58:34|S|100|20.550000||
B|ZTO|20251202|15:58:34|S|100|20.550000||
B|ZTO|20251202|15:58:34|S|100|20.555000||
B|ZTO|20251202|15:58:34|S|545|20.555000||
B|AMKR|20251202|15:58:35|S|200|40.565000||
B|BAX|20251202|15:58:35|S|18|18.877400||
B|BAX|20251202|15:58:35|S|600|18.880000||
B|BB|20251202|15:58:35|S|5|4.070000||
B|BQ|20251202|15:58:35|S|100|2.640100||
B|DUK|20251202|15:58:35|S|6|119.610000||
B|FIG|20251202|15:58:35|S|2|36.249100||
B|FISV|20251202|15:58:35|S|10|63.215000||
B|GPN|20251202|15:58:35|S|140|78.605000||
B|LRCX|20251202|15:58:35|S|77|158.240000||
B|MA|20251202|15:58:35|S|31|545.340000||
B|MA|20251202|15:58:35|S|80|545.370000||
B|MA|20251202|15:58:35|S|120|545.340000||
B|MA|20251202|15:58:35|S|120|545.340000||
B|MA|20251202|15:58:35|S|160|545.340000||
B|MA|20251202|15:58:35|S|240|545.340000||
B|NEE|20251202|15:58:35|S|100|84.640000||
B|NVDA|20251202|15:58:35|S|1|181.385000||
B|QQQY|20251202|15:58:35|S|410|24.165000||
B|SOUN|20251202|15:58:35|S|50|11.225000||
B|SOXX|20251202|15:58:35|S|49|302.890000||
B|TSLA|20251202|15:58:35|S|30|429.275500||
B|ZTO|20251202|15:58:35|S|3|20.555000||
B|ADBE|20251202|15:58:36|S|12|322.708300||
B|APH|20251202|15:58:36|S|40|141.590000||
B|CLSK|20251202|15:58:36|S|363|13.725000||
B|GEV|20251202|15:58:36|S|83|601.815000||
B|GOOG|20251202|15:58:36|S|50|315.895000||
B|MDB|20251202|15:58:36|S|2|401.870000||
B|MDLZ|20251202|15:58:36|S|22|56.025000||
B|META|20251202|15:58:36|S|1|647.100000||
B|MRVL|20251202|15:58:36|S|40|92.950000||
B|MTSI|20251202|15:58:36|S|20|177.950000||
B|OHI|20251202|15:58:36|S|8|46.025000||
B|PDD|20251202|15:58:36|S|1|118.900000||
B|PLSE|20251202|15:58:36|S|100|13.005000||
B|RVTY|20251202|15:58:36|S|86|102.750000||
B|RVTY|20251202|15:58:36|S|200|102.750000||
B|Z|20251202|15:58:36|S|1|72.050000||
B|Z|20251202|15:58:36|S|2|72.050000||
B|ZM|20251202|15:58:36|S|2|84.605000||
B|ZM|20251202|15:58:36|S|29|84.605000||
B|BSX|20251202|15:58:37|S|100|99.030000||
B|FBTC|20251202|15:58:37|S|60|79.463500||
B|JBHT|20251202|15:58:37|S|100|186.030000||
B|MAIN|20251202|15:58:37|S|1|58.110000||
B|RDTL|20251202|15:58:37|S|100|48.134700||
B|RSP|20251202|15:58:37|S|160|190.095000||
B|SAIA|20251202|15:58:37|S|10|314.620000||
B|SO|20251202|15:58:37|S|23|89.033500||
B|TXN|20251202|15:58:37|S|100|175.140000||
B|URGN|20251202|15:58:37|S|100|24.330000||
B|URGN|20251202|15:58:37|S|100|24.340000||
B|URGN|20251202|15:58:37|S|300|24.320000||
B|WELL|20251202|15:58:37|S|42|203.105000||
B|Z|20251202|15:58:37|S|100|72.050000||
B|ZM|20251202|15:58:37|S|1|84.605000||
B|ZM|20251202|15:58:37|S|2|84.605000||
B|ZM|20251202|15:58:37|S|13|84.605000||
B|ZTO|20251202|15:58:37|S|100|20.555000||
B|GS|20251202|15:58:38|S|10|814.640000||
B|JANX|20251202|15:58:38|S|2|15.798000||
B|KO|20251202|15:58:38|S|300|70.722400||
B|MCHP|20251202|15:58:38|S|200|56.725000||
B|NBIS|20251202|15:58:38|S|1|96.246000||
B|NIO|20251202|15:58:38|S|100|5.045000||
B|PLTR|20251202|15:58:38|S|17|170.645000||
B|RXO|20251202|15:58:38|S|300|13.460000||
B|TAIT|20251202|15:58:38|S|300|1.220000||
B|TQQQ|20251202|15:58:38|S|100|55.310000||
B|ZS|20251202|15:58:38|S|1|241.480000||
B|ZS|20251202|15:58:38|S|8|241.480000||
B|ZTO|20251202|15:58:38|S|100|20.550000||
B|AME|20251202|15:58:39|S|3|197.210000||
B|AMSC|20251202|15:58:39|S|100|30.820000||
B|ARES|20251202|15:58:39|S|50|160.060000||
B|ARES|20251202|15:58:39|S|50|160.080000||
B|CRWD|20251202|15:58:39|S|5|516.170000||
B|FHN|20251202|15:58:39|S|100|22.310000||
B|GDX|20251202|15:58:39|S|400|81.515000||
B|GDX|20251202|15:58:39|S|400|81.515000||
B|GTM|20251202|15:58:39|S|300|10.100000||
B|OKTA|20251202|15:58:39|S|100|82.025000||
B|ZTO|20251202|15:58:39|S|29|20.555000||
B|ZTO|20251202|15:58:39|S|100|20.555000||
B|BFH|20251202|15:58:40|S|60|69.340000||
B|EXPE|20251202|15:58:40|S|20|263.560000||
B|FCX|20251202|15:58:40|S|100|42.885000||
B|GS|20251202|15:58:40|S|10|814.640000||
B|IREN|20251202|15:58:40|S|16|40.955000||
B|KBR|20251202|15:58:40|S|100|43.675000||
B|LABD|20251202|15:58:40|S|13|23.735000||
B|MKSI|20251202|15:58:40|S|100|160.794000||
B|MZTI|20251202|15:58:40|S|20|164.460000||
B|ONON|20251202|15:58:40|S|6|45.059300||
B|OWL|20251202|15:58:40|S|100|14.925000||
B|RXRX|20251202|15:58:40|S|15|4.325000||
B|SBET|20251202|15:58:40|S|96|9.990000||
B|SERV|20251202|15:58:40|S|5|10.005000||
B|ZS|20251202|15:58:40|S|40|241.470000||
B|APH|20251202|15:58:41|S|1|141.603500||
B|EOSE|20251202|15:58:41|S|50|12.775000||
B|ETHA|20251202|15:58:41|S|500|22.560000||
B|IBHF|20251202|15:58:41|S|4330|23.096800||
B|ILF|20251202|15:58:41|S|200|31.495000||
B|MKTX|20251202|15:58:41|S|6|160.685000||
B|MTZ|20251202|15:58:41|S|20|213.200000||
B|PANW|20251202|15:58:41|S|20|189.800000||
B|QBTS|20251202|15:58:41|S|134|22.445000||
B|SNDK|20251202|15:58:41|S|100|205.340000||
B|TDC|20251202|15:58:41|S|100|30.700000||
B|TEL|20251202|15:58:41|S|4|229.135000||
B|UVIX|20251202|15:58:41|S|2500|8.185000||
B|DHR|20251202|15:58:42|S|100|226.755000||
B|IBIT|20251202|15:58:42|S|10|51.720000||
B|IWF|20251202|15:58:42|S|10|476.755000||
B|KO|20251202|15:58:42|S|7|70.715000||
B|MKSI|20251202|15:58:42|S|100|160.810000||
B|MSTU|20251202|15:58:42|S|10000|1.255000||
B|PAA|20251202|15:58:42|S|100|17.420000||
B|PLRZ|20251202|15:58:42|S|286|7.300000||
B|TDOC|20251202|15:58:42|S|100|7.505000||
B|AFRM|20251202|15:58:43|S|70|66.765000||
B|ALAB|20251202|15:58:43|S|10|142.838600||
B|QQQM|20251202|15:58:43|S|46|256.075000||
B|SLM|20251202|15:58:43|S|100|29.755000||
B|TDC|20251202|15:58:43|S|400|30.695000||
B|TXN|20251202|15:58:43|S|100|175.135000||
B|UA|20251202|15:58:43|S|50|4.335000||
B|BLTE|20251202|15:58:44|S|100|151.630000||
B|IVV|20251202|15:58:44|S|23|684.905000||
B|LABD|20251202|15:58:44|S|200|23.739300||
B|OKTA|20251202|15:58:44|S|20|82.025000||
B|TXT|20251202|15:58:44|S|100|82.490000||
B|TXT|20251202|15:58:44|S|200|82.485000||
B|URA|20251202|15:58:44|S|100|45.285000||
B|ZM|20251202|15:58:44|S|2|84.615000||
B|ZM|20251202|15:58:44|S|4|84.615000||
B|ZSL|20251202|15:58:44|S|300|8.765000||
B|ALB|20251202|15:58:45|S|100|128.280000||
B|ALB|20251202|15:58:45|S|100|128.280000||
B|BANF|20251202|15:58:45|S|20|111.400000||
B|IBIT|20251202|15:58:45|S|1|51.733500||
B|ICLR|20251202|15:58:45|S|100|183.310000||
B|MSTY|20251202|15:58:45|S|40|7.170000||
B|RDW|20251202|15:58:45|S|10|5.245000||
B|SPXS|20251202|15:58:45|S|3|35.738200||
B|TDOC|20251202|15:58:45|S|50|7.510000||
B|V|20251202|15:58:45|S|40|329.410000||
B|V|20251202|15:58:45|S|40|329.410000||
B|BULL|20251202|15:58:46|S|500|8.985000||
B|CAG|20251202|15:58:46|S|10|17.245000||
B|CXM|20251202|15:58:46|S|20|7.535000||
B|GES|20251202|15:58:46|S|10|17.095000||
B|LABX|20251202|15:58:46|S|400|12.130000||
B|LUMN|20251202|15:58:46|S|199|9.135000||
B|MSTR|20251202|15:58:46|S|40|181.437000||
B|NBIS|20251202|15:58:46|S|7|96.230000||
B|TE|20251202|15:58:46|S|384|4.740000||
B|VICI|20251202|15:58:46|S|8|28.425000||
B|VIPS|20251202|15:58:46|S|100|20.279300||
B|YORW|20251202|15:58:46|S|100|31.920000||
B|BMY|20251202|15:58:47|S|83|48.285000||
B|GS|20251202|15:58:47|S|37|814.600000||
B|INTC|20251202|15:58:47|S|2000|43.420000||
B|JD|20251202|15:58:47|S|300|30.095000||
B|MRSN|20251202|15:58:47|S|100|27.660000||
B|PLTR|20251202|15:58:47|S|14|170.648200||
B|RKLB|20251202|15:58:47|S|100|41.850000||
B|SBSW|20251202|15:58:47|S|20|12.615000||
B|SOXL|20251202|15:58:47|S|3|43.769300||
B|TMC|20251202|15:58:47|S|1000|7.395000||
B|TNA|20251202|15:58:47|S|230|45.115000||
B|XLP|20251202|15:58:47|S|463|78.805000||
B|ZIM|20251202|15:58:47|S|100|19.620000||
B|BMNR|20251202|15:58:48|S|15|31.839300||
B|INTC|20251202|15:58:48|S|500|43.430000||
B|INTC|20251202|15:58:48|S|1430|43.440000||
B|IREN|20251202|15:58:48|S|300|40.920100||
B|OPEN|20251202|15:58:48|S|5000|6.975700||
B|SHOP|20251202|15:58:48|S|27|156.795000||
B|ZS|20251202|15:58:48|S|13|241.510000||
B|BE|20251202|15:58:49|S|1|105.230000||
B|EBC|20251202|15:58:49|S|12|18.555000||
B|EVRG|20251202|15:58:49|S|10|74.535000||
B|FTF|20251202|15:58:49|S|700|6.110000||
B|HIMS|20251202|15:58:49|S|5|36.329300||
B|KO|20251202|15:58:49|S|10|70.710400||
B|MAR|20251202|15:58:49|S|16|304.625000||
B|MCB|20251202|15:58:49|S|10|74.560000||
B|MKSI|20251202|15:58:49|S|20|160.840000||
B|ONON|20251202|15:58:49|S|100|45.045000||
B|ZIM|20251202|15:58:49|S|91|19.605000||
B|CAG|20251202|15:58:50|S|10|17.240000||
B|CAT|20251202|15:58:50|S|40|582.260000||
B|CHAT|20251202|15:58:50|S|50|60.630000||
B|CVX|20251202|15:58:50|S|100|150.220000||
B|ETN|20251202|15:58:50|S|40|333.230000||
B|H|20251202|15:58:50|S|20|161.350000||
B|KO|20251202|15:58:50|S|100|70.710000||
B|MASK|20251202|15:58:50|S|3400|0.374900||
B|MSTR|20251202|15:58:50|S|40|181.390000||
B|NU|20251202|15:58:50|S|600|17.585000||
B|SBIT|20251202|15:58:50|S|30|41.045000||
B|SOFI|20251202|15:58:50|S|200|29.480000||
B|TDC|20251202|15:58:50|S|200|30.705000||
B|TDG|20251202|15:58:50|S|10|1343.460000||
B|VXX|20251202|15:58:50|S|100|31.585000||
B|WEX|20251202|15:58:50|S|200|146.470000||
B|DE|20251202|15:58:51|S|80|468.920000||
B|DRV|20251202|15:58:51|S|10|25.940000||
B|EMR|20251202|15:58:51|S|100|131.880000||
B|GPN|20251202|15:58:51|S|20|78.640000||
B|IJR|20251202|15:58:51|S|26|120.258200||
B|KO|20251202|15:58:51|S|36|70.712400||
B|MA|20251202|15:58:51|S|40|545.320000||
B|MCO|20251202|15:58:51|S|9|487.700000||
B|MREO|20251202|15:58:51|S|300|1.765000||
B|OPEN|20251202|15:58:51|S|160|6.975000||
B|Z|20251202|15:58:51|S|7|72.055000||
B|BAC|20251202|15:58:52|S|100|53.105000||
B|BSX|20251202|15:58:52|S|100|99.035000||
B|BSX|20251202|15:58:52|S|200|99.030000||
B|COF|20251202|15:58:52|S|10|223.900000||
B|GRND|20251202|15:58:52|S|417|12.955000||
B|IR|20251202|15:58:52|S|48|79.235000||
B|QNCX|20251202|15:58:52|S|100|3.380000||
B|TAIT|20251202|15:58:52|S|300|1.220000||
B|V|20251202|15:58:52|S|40|329.410000||
B|V|20251202|15:58:52|S|80|329.410000||
B|V|20251202|15:58:52|S|80|329.410000||
B|BSX|20251202|15:58:53|S|100|99.030000||
B|EQR|20251202|15:58:53|S|4|62.015000||
B|GS|20251202|15:58:53|S|40|814.800000||
B|GS|20251202|15:58:53|S|40|814.880000||
B|PG|20251202|15:58:53|S|600|145.775000||
B|SHW|20251202|15:58:53|S|34|337.840000||
B|SOFI|20251202|15:58:53|S|200|29.490000||
B|SOFI|20251202|15:58:53|S|300|29.490000||
B|ACM|20251202|15:58:54|S|10|101.840000||
B|BMNR|20251202|15:58:54|S|3|31.869500||
B|C|20251202|15:58:54|S|100|103.181500||
B|MA|20251202|15:58:54|S|61|545.350000||
B|MAA|20251202|15:58:54|S|1|135.169000||
B|NEE|20251202|15:58:54|S|47|84.630700||
B|T|20251202|15:58:54|S|10|25.535000||
B|VICI|20251202|15:58:54|S|25|28.430000||
B|VSDM|20251202|15:58:54|S|10|76.355000||
B|ZS|20251202|15:58:54|S|40|241.560000||
B|FOXF|20251202|15:58:55|S|11|15.595000||
B|HDSN|20251202|15:58:55|S|100|7.305000||
B|HRTX|20251202|15:58:55|S|1200|1.170000||
B|IREN|20251202|15:58:55|S|17|40.915000||
B|KNX|20251202|15:58:55|S|1|48.825000||
B|META|20251202|15:58:55|S|52|647.220000||
B|MRVL|20251202|15:58:55|S|400|92.975000||
B|MRVL|20251202|15:58:55|S|400|92.975000||
B|SBEV|20251202|15:58:55|S|500|1.430000||
B|STNG|20251202|15:58:55|S|100|56.415000||
B|SW|20251202|15:58:55|S|300|34.455000||
B|ZIM|20251202|15:58:55|S|100|19.605000||
B|ZIM|20251202|15:58:55|S|100|19.605000||
B|ZIM|20251202|15:58:55|S|200|19.610000||
B|HRL|20251202|15:58:56|S|100|23.075000||
B|HRTX|20251202|15:58:56|S|100|1.170000||
B|IBIT|20251202|15:58:56|S|19|51.733500||
B|MSFT|20251202|15:58:56|S|6|489.955000||
B|MSFT|20251202|15:58:56|S|6|489.955000||
B|PLTR|20251202|15:58:56|S|30|170.680000||
B|PLTR|20251202|15:58:56|S|30|170.680000||
B|SOFI|20251202|15:58:56|S|500|29.490000||
B|U|20251202|15:58:56|S|300|44.425000||
B|ULCC|20251202|15:58:56|S|100|4.760000||
B|AA|20251202|15:58:57|S|50|41.445000||
B|AA|20251202|15:58:57|S|50|41.445000||
B|APH|20251202|15:58:57|S|20|141.630000||
B|BMY|20251202|15:58:57|S|2000|48.295000||
B|CRWD|20251202|15:58:57|S|35|516.490000||
B|IPW|20251202|15:58:57|S|26|12.490000||
B|IPX|20251202|15:58:57|S|20|32.900000||
B|KBR|20251202|15:58:57|S|100|43.685000||
B|OKTA|20251202|15:58:57|S|100|81.960000||
B|QQQ|20251202|15:58:57|S|1|622.163500||
B|RIVN|20251202|15:58:57|S|100|17.215000||
B|SQQQ|20251202|15:58:57|S|2|67.440000||
B|TDOC|20251202|15:58:57|S|50|7.510000||
B|UPST|20251202|15:58:57|S|5|42.665500||
B|VTRS|20251202|15:58:57|S|10|10.715000||
B|XLV|20251202|15:58:57|S|10|154.339300||
B|AA|20251202|15:58:58|S|40|41.445000||
B|AMKR|20251202|15:58:58|S|100|40.675000||
B|ARRY|20251202|15:58:58|S|100|7.515000||
B|COIN|20251202|15:58:58|S|10|263.777800||
B|CRESY|20251202|15:58:58|S|100|11.329100||
B|CVX|20251202|15:58:58|S|100|150.245000||
B|ETHA|20251202|15:58:58|S|20|22.570000||
B|KVUE|20251202|15:58:58|S|3|16.845000||
B|PLTR|20251202|15:58:58|S|40|170.679300||
B|QQQ|20251202|15:58:58|S|423|622.215000||
B|SGOV|20251202|15:58:58|S|1|100.400000||
B|U|20251202|15:58:58|S|200|44.425000||
B|APH|20251202|15:58:59|S|40|141.670000||
B|CAT|20251202|15:58:59|S|80|582.590000||
B|COPX|20251202|15:58:59|S|100|64.615000||
B|CSX|20251202|15:58:59|S|185|34.974500||
B|GDOT|20251202|15:58:59|S|10|13.005000||
B|GDOT|20251202|15:58:59|S|10|13.005000||
B|HYG|20251202|15:58:59|S|100|80.610000||
B|KBR|20251202|15:58:59|S|100|43.685000||
B|LUMN|20251202|15:58:59|S|100|9.135000||
B|SGOV|20251202|15:58:59|S|313|100.400000||
B|TQQQ|20251202|15:58:59|S|179|55.358800||
B|ZIM|20251202|15:58:59|S|5|19.655000||
B|ADI|20251202|15:59:00|S|100|273.150000||
B|CRESY|20251202|15:59:00|S|100|11.329100||
B|CVNA|20251202|15:59:00|S|25|382.680000||
B|DENN|20251202|15:59:00|S|810|6.185000||
B|GROY|20251202|15:59:00|S|100|4.205000||
B|ILF|20251202|15:59:00|S|100|31.495000||
B|INDA|20251202|15:59:00|S|43|53.878100||
B|INOD|20251202|15:59:00|S|42|59.250000||
B|KVUE|20251202|15:59:00|S|20|16.850000||
B|PACS|20251202|15:59:00|S|158|31.510000||
B|SBSW|20251202|15:59:00|S|17|12.625000||
B|SPY|20251202|15:59:00|S|800|681.750000||
B|SRTY|20251202|15:59:00|S|100|44.120000||
B|VSGX|20251202|15:59:00|S|882|70.640000||
B|WBD|20251202|15:59:00|S|58|24.550000||
B|Z|20251202|15:59:00|S|100|72.050000||
B|ZTS|20251202|15:59:00|S|300|124.460000||
B|CRWD|20251202|15:59:01|S|3|516.364200||
B|FLYE|20251202|15:59:01|S|6|10.960000||
B|GDX|20251202|15:59:01|S|50|81.615000||
B|GLBE|20251202|15:59:01|S|100|41.205000||
B|HYG|20251202|15:59:01|S|100|80.610000||
B|NVDA|20251202|15:59:01|S|100|181.500000||
B|ONDS|20251202|15:59:01|S|500|8.055500||
B|PLTD|20251202|15:59:01|S|475|6.960000||
B|RLX|20251202|15:59:01|S|600|2.405000||
B|SGMT|20251202|15:59:01|S|20|6.105000||
B|SNA|20251202|15:59:01|S|3|340.310000||
B|SOXL|20251202|15:59:01|S|29|43.825000||
B|ULCC|20251202|15:59:01|S|50|4.757300||
B|ZTS|20251202|15:59:01|S|100|124.420000||
B|ZTS|20251202|15:59:01|S|100|124.430000||
B|ZTS|20251202|15:59:01|S|300|124.430000||
B|ZTS|20251202|15:59:01|S|400|124.430000||
B|C|20251202|15:59:02|S|100|103.170000||
B|COIN|20251202|15:59:02|S|10|263.767300||
B|ECL|20251202|15:59:02|S|30|270.930000||
B|ECL|20251202|15:59:02|S|40|270.910000||
B|GLBE|20251202|15:59:02|S|100|41.205000||
B|JPM|20251202|15:59:02|S|5|307.860000||
B|MRNA|20251202|15:59:02|S|3|24.075000||
B|MSFT|20251202|15:59:02|S|5|490.029200||
B|RCAT|20251202|15:59:02|S|600|6.965000||
B|RGTI|20251202|15:59:02|S|100|23.900000||
B|RLX|20251202|15:59:02|S|100|2.400000||
B|Z|20251202|15:59:02|S|100|72.035000||
B|ZM|20251202|15:59:02|S|21|84.615000||
B|AAUC|20251202|15:59:03|S|3|21.010000||
B|APP|20251202|15:59:03|S|20|652.740000||
B|ARES|20251202|15:59:03|S|5|159.980000||
B|ASML|20251202|15:59:03|S|25|1109.095000||
B|CSL|20251202|15:59:03|S|10|319.450000||
B|KYIV|20251202|15:59:03|S|10|14.047300||
B|MFI|20251202|15:59:03|S|12|15.770000||
B|MFI|20251202|15:59:03|S|12|15.780000||
B|MSTR|20251202|15:59:03|S|20|181.335000||
B|MSTR|20251202|15:59:03|S|40|181.335000||
B|NBIS|20251202|15:59:03|S|2|96.235000||
B|NBIS|20251202|15:59:03|S|3|96.235000||
B|RLX|20251202|15:59:03|S|65|2.400000||
B|URA|20251202|15:59:03|S|200|45.275000||
B|Z|20251202|15:59:03|S|1|72.035000||
B|AMZN|20251202|15:59:04|S|153|234.429900||
B|CG|20251202|15:59:04|S|250|54.040000||
B|EET|20251202|15:59:04|S|13|78.090000||
B|ETHA|20251202|15:59:04|S|20|22.560000||
B|MSTR|20251202|15:59:04|S|40|181.340000||
B|MSTR|20251202|15:59:04|S|40|181.376000||
B|PATH|20251202|15:59:04|S|2|14.309300||
B|SOUN|20251202|15:59:04|S|30|11.235000||
B|STNG|20251202|15:59:04|S|100|56.400000||
B|UNG|20251202|15:59:04|S|100|14.950000||
B|VRNS|20251202|15:59:04|S|100|31.965000||
B|VWO|20251202|15:59:04|S|100|54.159300||
B|WGMI|20251202|15:59:04|E|750|43.700000||
B|ZTO|20251202|15:59:04|S|100|20.555000||
B|AMAT|20251202|15:59:05|S|1|265.394000||
B|CEP|20251202|15:59:05|E|2|12.519200||
B|COIN|20251202|15:59:05|S|3|263.580000||
B|EET|20251202|15:59:05|S|55|78.090000||
B|FIGR|20251202|15:59:05|S|25|35.170000||
B|FIGR|20251202|15:59:05|S|51|35.168100||
B|KEYS|20251202|15:59:05|S|20|201.230000||
B|NVDA|20251202|15:59:05|S|7|181.445000||
B|Z|20251202|15:59:05|S|100|72.045000||
B|EOSE|20251202|15:59:06|S|100|12.775000||
B|KYIV|20251202|15:59:06|S|5|14.020000||
B|PLRZ|20251202|15:59:06|S|300|7.350000||
B|PSTG|20251202|15:59:06|S|25|95.128900||
B|SAM|20251202|15:59:06|S|16|195.030000||
B|SLM|20251202|15:59:06|S|200|29.740000||
B|SQQQ|20251202|15:59:06|S|73|67.440000||
B|TDOC|20251202|15:59:06|S|200|7.495000||
B|ZTS|20251202|15:59:06|S|100|124.405000||
B|AGQ|20251202|15:59:07|S|13|115.230000||
B|BA|20251202|15:59:07|S|1|205.414400||
B|EET|20251202|15:59:07|S|23|78.090000||
B|EET|20251202|15:59:07|S|41|78.090000||
B|EWZ|20251202|15:59:07|S|100|34.030000||
B|GROY|20251202|15:59:07|S|100|4.205000||
B|LUNR|20251202|15:59:07|S|100|9.410000||
B|MSTR|20251202|15:59:07|S|40|181.320000||
B|NEM|20251202|15:59:07|S|100|90.490000||
B|SDOW|20251202|15:59:07|S|600|33.431800||
B|SHOP|20251202|15:59:07|S|51|156.800000||
B|SOUN|20251202|15:59:07|S|13|11.235000||
B|SOUN|20251202|15:59:07|S|45|11.235000||
B|TMC|20251202|15:59:07|S|1000|7.398200||
B|TSLA|20251202|15:59:07|S|5|429.260000||
B|ZIM|20251202|15:59:07|S|100|19.645000||
B|ZIM|20251202|15:59:07|S|200|19.655000||
B|ZTS|20251202|15:59:07|S|100|124.420000||
B|BFLY|20251202|15:59:08|E|10|2.735200||
B|CAT|20251202|15:59:08|S|40|582.640000||
B|NBIS|20251202|15:59:08|S|1|96.240000||
B|NTGR|20251202|15:59:08|S|18|25.520000||
B|ONDS|20251202|15:59:08|S|150|8.065000||
B|PSTG|20251202|15:59:08|S|5|95.146800||
B|PYLD|20251202|15:59:08|S|100|26.770000||
B|SHW|20251202|15:59:08|S|40|337.730000||
B|TQQQ|20251202|15:59:08|S|2|55.360000||
B|XAR|20251202|15:59:08|S|4|225.800000||
B|XAR|20251202|15:59:08|S|5|225.800000||
B|XLB|20251202|15:59:08|S|800|88.389400||
B|Z|20251202|15:59:08|S|100|72.040000||
B|ZM|20251202|15:59:08|S|8|84.615000||
B|ZM|20251202|15:59:08|S|16|84.615000||
B|ZM|20251202|15:59:08|S|50|84.615000||
B|ZTO|20251202|15:59:08|S|100|20.555000||
B|AMD|20251202|15:59:09|S|50|215.190000||
B|EWZ|20251202|15:59:09|S|100|34.035000||
B|GUTS|20251202|15:59:09|S|400|1.835000||
B|HPE|20251202|15:59:09|S|12|21.930000||
B|INTU|20251202|15:59:09|S|80|635.520000||
B|SOUN|20251202|15:59:09|S|290|11.235000||
B|YINN|20251202|15:59:09|S|163|45.970000||
B|CLSK|20251202|15:59:10|S|14|13.705000||
B|ED|20251202|15:59:10|S|7|96.955000||
B|ENTG|20251202|15:59:10|S|3|79.910000||
B|EWZ|20251202|15:59:10|S|100|34.030000||
B|GES|20251202|15:59:10|S|15|17.095000||
B|JSPR|20251202|15:59:10|S|100|1.560000||
B|JSPR|20251202|15:59:10|S|200|1.560000||
B|MSTR|20251202|15:59:10|S|40|181.310000||
B|SGOV|20251202|15:59:10|S|1000|100.398300||
B|STNG|20251202|15:59:10|S|94|56.400000||
B|SWKS|20251202|15:59:10|S|5|68.235000||
B|ZM|20251202|15:59:10|S|1|84.615000||
B|ZM|20251202|15:59:10|S|16|84.615000||
B|ZS|20251202|15:59:10|S|40|241.710000||
B|AMTM|20251202|15:59:11|S|36|28.675000||
B|COIN|20251202|15:59:11|S|16|263.546800||
B|INTC|20251202|15:59:11|S|100|43.470000||
B|MRVL|20251202|15:59:11|S|50|92.910000||
B|MRVL|20251202|15:59:11|S|100|92.905000||
B|MTZ|20251202|15:59:11|S|20|213.300000||
B|RXRX|20251202|15:59:11|S|10|4.325000||
B|SLV|20251202|15:59:11|S|500|53.170000||
B|URGN|20251202|15:59:11|S|4|24.410000||
B|WTS|20251202|15:59:11|S|1|271.730000||
B|ZIM|20251202|15:59:11|S|5|19.645000||
B|AAPL|20251202|15:59:12|S|100|286.210000||
B|COIN|20251202|15:59:12|S|200|263.460000||
B|CRWD|20251202|15:59:12|S|60|516.950000||
B|GEHC|20251202|15:59:12|S|7|80.260000||
B|KLAC|20251202|15:59:12|S|10|1190.070000||
B|NXPI|20251202|15:59:12|S|146|215.320000||
B|ONTO|20251202|15:59:12|S|100|154.010000||
B|ONTO|20251202|15:59:12|S|100|154.060000||
B|ONTO|20251202|15:59:12|S|100|154.070000||
B|ORLY|20251202|15:59:12|S|10|99.855000||
B|SYF|20251202|15:59:12|S|4|78.855000||
B|UNG|20251202|15:59:12|S|94|14.949300||
B|ZM|20251202|15:59:12|S|59|84.615000||
B|ZM|20251202|15:59:12|S|59|84.615000||
B|ZS|20251202|15:59:12|S|1|241.710000||
B|ZS|20251202|15:59:12|S|3|241.710000||
B|ZTO|20251202|15:59:12|S|100|20.555000||
B|ALT|20251202|15:59:13|E|300|4.765000||
B|CEG|20251202|15:59:13|S|12|363.730000||
B|HXL|20251202|15:59:13|S|63|75.380000||
B|MARA|20251202|15:59:13|S|1|11.925000||
B|MSTY|20251202|15:59:13|S|300|7.170000||
B|SMX|20251202|15:59:13|S|100|50.140000||
B|VRNS|20251202|15:59:13|S|100|31.945000||
B|ZM|20251202|15:59:13|S|2|84.615000||
B|ZM|20251202|15:59:13|S|8|84.615000||
B|ZM|20251202|15:59:13|S|67|84.615000||
B|ZS|20251202|15:59:13|S|120|241.700000||
B|ACHR|20251202|15:59:14|S|1004|7.676000||
B|ACMR|20251202|15:59:14|S|100|32.880000||
B|BAX|20251202|15:59:14|S|2|18.845000||
B|BAX|20251202|15:59:14|S|98|18.845000||
B|CLSK|20251202|15:59:14|S|310|13.705000||
B|ETH|20251202|15:59:14|S|35|28.140000||
B|MRVL|20251202|15:59:14|S|100|92.915000||
B|MSTR|20251202|15:59:14|S|40|181.290000||
B|PLRZ|20251202|15:59:14|S|280|7.330000||
B|PLTR|20251202|15:59:14|S|18|170.685000||
B|RANI|20251202|15:59:14|S|170|1.395000||
B|TWLO|20251202|15:59:14|S|6|129.682000||
B|VICI|20251202|15:59:14|S|5|28.440000||
B|ZIM|20251202|15:59:14|S|100|19.650000||
B|ZM|20251202|15:59:14|S|27|84.610000||
B|ZM|20251202|15:59:14|S|46|84.610000||
B|ZM|20251202|15:59:14|S|46|84.610000||
B|AAPL|20251202|15:59:15|S|5|286.210000||
B|CRDO|20251202|15:59:15|S|300|188.385000||
B|GTLB|20251202|15:59:15|S|10|43.380000||
B|INCM|20251202|15:59:15|S|20|27.970000||
B|INTC|20251202|15:59:15|S|25|43.470000||
B|MSTR|20251202|15:59:15|S|40|181.340000||
B|MSTX|20251202|15:59:15|S|30|5.765000||
B|SBSW|20251202|15:59:15|S|400|12.635000||
B|SOXL|20251202|15:59:15|S|348|43.819300||
B|TSLA|20251202|15:59:15|S|25|429.260000||
B|U|20251202|15:59:15|S|100|44.425000||
B|ZM|20251202|15:59:15|S|1|84.615000||
B|ZM|20251202|15:59:15|S|2|84.615000||
B|ZM|20251202|15:59:15|S|5|84.615000||
B|ZM|20251202|15:59:15|S|19|84.610000||
B|ZM|20251202|15:59:15|S|42|84.610000||
B|BAX|20251202|15:59:16|S|2|18.837100||
B|BMO|20251202|15:59:16|S|8|125.700000||
B|CENX|20251202|15:59:16|S|100|29.665000||
B|HUT|20251202|15:59:16|S|300|37.670000||
B|INDA|20251202|15:59:16|S|100|53.875000||
B|LDOS|20251202|15:59:16|S|50|187.070000||
B|LTBR|20251202|15:59:16|S|200|15.758200||
B|OKTA|20251202|15:59:16|S|100|81.950000||
B|PLTR|20251202|15:59:16|S|100|170.689000||
B|QQQ|20251202|15:59:16|S|20|622.325000||
B|SLV|20251202|15:59:16|S|15|53.170000||
B|SNDK|20251202|15:59:16|S|20|205.400000||
B|TSLA|20251202|15:59:16|S|1|429.265000||
B|UVIX|20251202|15:59:16|S|1500|8.165000||
B|ZS|20251202|15:59:16|S|40|241.730000||
B|AVGO|20251202|15:59:17|S|20|381.730000||
B|COIN|20251202|15:59:17|S|1|263.515000||
B|FTV|20251202|15:59:17|S|5|53.185000||
B|KMI|20251202|15:59:17|S|13|26.854600||
B|LLYVK|20251202|15:59:17|S|20|77.420000||
B|LLYVK|20251202|15:59:17|S|80|77.420000||
B|MVLL|20251202|15:59:17|S|100|26.690000||
B|NTRA|20251202|15:59:17|S|38|236.540000||
B|ZM|20251202|15:59:17|S|3|84.585000||
B|ZM|20251202|15:59:17|S|5|84.615000||
B|ZM|20251202|15:59:17|S|11|84.610000||
B|ZM|20251202|15:59:17|S|175|84.610000||
B|ZS|20251202|15:59:17|S|120|241.730000||
B|ZTO|20251202|15:59:17|S|100|20.555000||
B|ZTS|20251202|15:59:17|S|5|124.400000||
B|ZTS|20251202|15:59:17|S|100|124.400000||
B|COHR|20251202|15:59:18|S|20|165.105000||
B|GLDM|20251202|15:59:18|S|1|83.353500||
B|IBIT|20251202|15:59:18|S|700|51.695000||
B|OUST|20251202|15:59:18|S|8|22.035000||
B|STRC|20251202|15:59:18|S|2|97.830000||
B|TQQQ|20251202|15:59:18|S|35|55.389300||
B|USAR|20251202|15:59:18|S|100|13.625000||
B|UVIX|20251202|15:59:18|S|2|8.160000||
B|ZIM|20251202|15:59:18|S|59|19.660000||
B|ZM|20251202|15:59:18|S|1|84.575000||
B|ZM|20251202|15:59:18|S|1|84.575000||
B|ZM|20251202|15:59:18|S|2|84.575000||
B|ZM|20251202|15:59:18|S|26|84.570000||
B|ZM|20251202|15:59:18|S|35|84.570000||
B|ZM|20251202|15:59:18|S|48|84.575000||
B|ZM|20251202|15:59:18|S|50|84.575000||
B|ZM|20251202|15:59:18|S|58|84.570000||
B|ZM|20251202|15:59:18|S|63|84.570000||
B|DOCU|20251202|15:59:19|S|39|68.900000||
B|JANX|20251202|15:59:19|S|98|15.790000||
B|NAOV|20251202|15:59:19|S|100|3.900000||
B|PAYX|20251202|15:59:19|S|313|110.820000||
B|RZLV|20251202|15:59:19|S|100|2.550000||
B|SOXL|20251202|15:59:19|S|600|43.830000||
B|UPS|20251202|15:59:19|S|80|95.715500||
B|ZM|20251202|15:59:19|S|2|84.575000||
B|ZM|20251202|15:59:19|S|4|84.575000||
B|ZM|20251202|15:59:19|S|46|84.575000||
B|ZM|20251202|15:59:19|S|50|84.575000||
B|ZTS|20251202|15:59:19|S|100|124.400000||
B|IEF|20251202|15:59:20|S|5|96.778200||
B|IMA|20251202|15:59:20|S|50|6.224000||
B|IMA|20251202|15:59:20|S|50|6.280000||
B|IMA|20251202|15:59:20|S|100|6.243500||
B|JANX|20251202|15:59:20|S|98|15.790000||
B|NVDA|20251202|15:59:20|S|17|181.525000||
B|TQQQ|20251202|15:59:20|S|471|55.390000||
B|UPST|20251202|15:59:20|S|100|42.725000||
B|ZM|20251202|15:59:20|S|1|84.575000||
B|ZM|20251202|15:59:20|S|1|84.580000||
B|ZM|20251202|15:59:20|S|1|84.580000||
B|ZM|20251202|15:59:20|S|4|84.580000||
B|ZM|20251202|15:59:20|S|7|84.580000||
B|ZM|20251202|15:59:20|S|15|84.575000||
B|ZM|20251202|15:59:20|S|40|84.575000||
B|ZM|20251202|15:59:20|S|46|84.595000||
B|ZM|20251202|15:59:20|S|57|84.575000||
B|ZM|20251202|15:59:20|S|59|84.575000||
B|ZM|20251202|15:59:20|S|60|84.595000||
B|CIFR|20251202|15:59:21|S|44|17.648200||
B|CLX|20251202|15:59:21|S|300|105.854000||
B|CWK|20251202|15:59:21|S|20|16.320000||
B|IMA|20251202|15:59:21|S|50|6.270000||
B|IMA|20251202|15:59:21|S|50|6.270000||
B|IMA|20251202|15:59:21|S|50|6.270000||
B|IMA|20251202|15:59:21|S|100|6.217500||
B|IMA|20251202|15:59:21|S|100|6.217500||
B|IMA|20251202|15:59:21|S|100|6.217500||
B|IMA|20251202|15:59:21|S|100|6.217500||
B|IMA|20251202|15:59:21|S|100|6.231700||
B|IMA|20251202|15:59:21|S|100|6.243500||
B|IMA|20251202|15:59:21|S|100|6.243500||
B|IMA|20251202|15:59:21|S|100|6.246500||
B|IMA|20251202|15:59:21|S|100|6.256500||
B|JD|20251202|15:59:21|S|735|30.065000||
B|LDOS|20251202|15:59:21|S|100|187.070000||
B|LYFT|20251202|15:59:21|S|80|22.245000||
B|NVDA|20251202|15:59:21|S|62|181.525000||
B|PFF|20251202|15:59:21|S|29|30.825000||
B|PFF|20251202|15:59:21|S|100|30.825000||
B|QQQ|20251202|15:59:21|S|100|622.365000||
B|QQQ|20251202|15:59:21|S|100|622.370700||
B|SLV|20251202|15:59:21|S|71|53.150000||
B|STUB|20251202|15:59:21|S|50|11.125000||
B|URNM|20251202|15:59:21|S|30|56.040000||
B|USAR|20251202|15:59:21|S|25|13.628500||
B|Z|20251202|15:59:21|S|1|72.075000||
B|Z|20251202|15:59:21|S|2|72.075000||
B|Z|20251202|15:59:21|S|4|72.075000||
B|Z|20251202|15:59:21|S|100|72.080000||
B|ZM|20251202|15:59:21|S|1|84.600000||
B|ZM|20251202|15:59:21|S|1|84.600000||
B|ZM|20251202|15:59:21|S|2|84.600000||
B|ZM|20251202|15:59:21|S|2|84.600000||
B|ZM|20251202|15:59:21|S|8|84.600000||
B|ZM|20251202|15:59:21|S|15|84.605000||
B|ZM|20251202|15:59:21|S|22|84.605000||
B|ZM|20251202|15:59:21|S|60|84.605000||
B|ZM|20251202|15:59:21|S|68|84.600000||
B|ZM|20251202|15:59:21|S|75|84.605000||
B|ZM|20251202|15:59:21|S|95|84.600000||
B|ALAB|20251202|15:59:22|S|6|142.915900||
B|APAM|20251202|15:59:22|S|85|41.610000||
B|AREC|20251202|15:59:22|S|800|2.855000||
B|MSTR|20251202|15:59:22|S|40|181.382500||
B|RPTX|20251202|15:59:22|S|100|2.130000||
B|RSP|20251202|15:59:22|S|797|190.130000||
B|STUB|20251202|15:59:22|S|900|11.125000||
B|TDOC|20251202|15:59:22|S|100|7.510000||
B|URNM|20251202|15:59:22|S|30|56.050000||
B|WDC|20251202|15:59:22|S|100|160.050000||
B|WDC|20251202|15:59:22|S|100|160.080000||
B|WDC|20251202|15:59:22|S|100|160.080000||
B|WDC|20251202|15:59:22|S|200|160.080000||
B|XLE|20251202|15:59:22|S|5|90.177200||
B|XPEV|20251202|15:59:22|S|30|19.675000||
B|ZM|20251202|15:59:22|S|12|84.605000||
B|ZM|20251202|15:59:22|S|23|84.605000||
B|ZM|20251202|15:59:22|S|27|84.605000||
B|ZM|20251202|15:59:22|S|38|84.605000||
B|ZS|20251202|15:59:22|S|40|241.730000||
B|AEVA|20251202|15:59:23|S|100|10.885000||
B|CAT|20251202|15:59:23|S|40|582.670000||
B|CLS|20251202|15:59:23|S|20|304.210000||
B|CRM|20251202|15:59:23|S|15|234.920000||
B|CRWD|20251202|15:59:23|S|1|516.770000||
B|CRWD|20251202|15:59:23|S|2|516.770000||
B|HIMS|20251202|15:59:23|S|5|36.339300||
B|JOBY|20251202|15:59:23|S|100|13.855000||
B|LDOS|20251202|15:59:23|S|150|187.010000||
B|NVDA|20251202|15:59:23|S|600|181.490000||
B|TDOC|20251202|15:59:23|S|100|7.510000||
B|TQQQ|20251202|15:59:23|S|57|55.390000||
B|WRD|20251202|15:59:23|S|300|8.685000||
B|ZM|20251202|15:59:23|S|47|84.600000||
B|AG|20251202|15:59:24|S|200|15.885000||
B|ARKQ|20251202|15:59:24|S|19|109.120000||
B|CCCX|20251202|15:59:24|S|10|14.440000||
B|EXPE|20251202|15:59:24|S|8|263.830000||
B|FDIG|20251202|15:59:24|S|4|42.490000||
B|FXI|20251202|15:59:24|S|31|39.495000||
B|IMA|20251202|15:59:24|S|200|6.320000||
B|MKSI|20251202|15:59:24|S|20|160.925000||
B|PANW|20251202|15:59:24|S|11|189.850000||
B|SATS|20251202|15:59:24|S|5|74.075000||
B|SMCI|20251202|15:59:24|S|4|32.915000||
B|SPYM|20251202|15:59:24|S|1|80.215000||
B|TJX|20251202|15:59:24|S|1|150.098800||
B|TSLA|20251202|15:59:24|S|5|429.175000||
B|TSLA|20251202|15:59:24|S|80|429.170000||
B|UGL|20251202|15:59:24|S|100|53.475000||
B|VST|20251202|15:59:24|S|100|172.700000||
B|ZIM|20251202|15:59:24|S|200|19.655000||
B|ZM|20251202|15:59:24|S|13|84.585000||
B|ZS|20251202|15:59:24|S|40|241.720000||
B|ARKK|20251202|15:59:25|S|15|78.210000||
B|CONI|20251202|15:59:25|S|20|53.080000||
B|INTC|20251202|15:59:25|S|600|43.470700||
B|IP|20251202|15:59:25|S|13|37.887700||
B|META|20251202|15:59:25|S|1|647.390000||
B|RGTI|20251202|15:59:25|S|6|23.895000||
B|SATS|20251202|15:59:25|S|1|74.075000||
B|SMR|20251202|15:59:25|S|50|18.888000||
B|TQQQ|20251202|15:59:25|S|5|55.369300||
B|TQQQ|20251202|15:59:25|S|45|55.369300||
B|TSLL|20251202|15:59:25|S|10|18.415000||
B|UVIX|20251202|15:59:25|S|500|8.170000||
B|WIX|20251202|15:59:25|S|45|95.825000||
B|ZM|20251202|15:59:25|S|1|84.595000||
B|ZM|20251202|15:59:25|S|1|84.595000||
B|ZM|20251202|15:59:25|S|2|84.590000||
B|ZM|20251202|15:59:25|S|2|84.595000||
B|ZM|20251202|15:59:25|S|2|84.595000||
B|ZM|20251202|15:59:25|S|4|84.595000||
B|ZM|20251202|15:59:25|S|9|84.595000||
B|ZM|20251202|15:59:25|S|10|84.595000||
B|ZM|20251202|15:59:25|S|17|84.595000||
B|ZM|20251202|15:59:25|S|26|84.595000||
B|ZM|20251202|15:59:25|S|50|84.595000||
B|ZM|20251202|15:59:25|S|66|84.585000||
B|ZM|20251202|15:59:25|S|100|84.590000||
B|ZM|20251202|15:59:25|S|106|84.585000||
B|ZS|20251202|15:59:25|S|80|241.650000||
B|ZS|20251202|15:59:25|S|240|241.650000||
B|ZTO|20251202|15:59:25|S|100|20.555000||
B|AMPL|20251202|15:59:26|S|1|10.443000||
B|CSIQ|20251202|15:59:26|S|31|25.905000||
B|LLYVK|20251202|15:59:26|S|20|77.410000||
B|MSTY|20251202|15:59:26|S|500|7.170000||
B|RETO|20251202|15:59:26|S|92|2.990000||
B|SOUN|20251202|15:59:26|S|4|11.225000||
B|TDOC|20251202|15:59:26|S|50|7.510000||
B|TSLL|20251202|15:59:26|S|100|18.415000||
B|ZIM|20251202|15:59:26|S|5|19.655000||
B|ZIM|20251202|15:59:26|S|5|19.655000||
B|ZIM|20251202|15:59:26|S|43|19.655000||
B|ZIM|20251202|15:59:26|S|100|19.655000||
B|ZIM|20251202|15:59:26|S|157|19.655000||
B|ZM|20251202|15:59:26|S|1|84.605000||
B|ZM|20251202|15:59:26|S|2|84.605000||
B|ZM|20251202|15:59:26|S|3|84.605000||
B|ZM|20251202|15:59:26|S|6|84.605000||
B|ZM|20251202|15:59:26|S|9|84.605000||
B|ZM|20251202|15:59:26|S|13|84.605000||
B|ZM|20251202|15:59:26|S|26|84.605000||
B|ZM|20251202|15:59:26|S|42|84.605000||
B|ZM|20251202|15:59:26|S|100|84.605000||
B|ZS|20251202|15:59:26|S|40|241.560000||
B|ZTO|20251202|15:59:26|S|16|20.560000||
B|ADUR|20251202|15:59:27|S|40|11.810000||
B|CRWD|20251202|15:59:27|S|7|516.760000||
B|CRWD|20251202|15:59:27|S|18|516.740000||
B|DT|20251202|15:59:27|S|6|44.879300||
B|KD|20251202|15:59:27|S|100|25.609000||
B|LLYVK|20251202|15:59:27|S|60|77.410000||
B|LUMN|20251202|15:59:27|S|10|9.135000||
B|NFGC|20251202|15:59:27|S|1689|2.815900||
B|SLB|20251202|15:59:27|S|7|36.355000||
B|SOXL|20251202|15:59:27|S|400|43.810000||
B|UNG|20251202|15:59:27|S|1026|14.960000||
B|UNM|20251202|15:59:27|S|1|74.268000||
B|ZIM|20251202|15:59:27|S|5|19.655000||
B|ZIM|20251202|15:59:27|S|100|19.655000||
B|ASTS|20251202|15:59:28|S|18|56.890000||
B|HLT|20251202|15:59:28|S|1|281.320000||
B|LOGI|20251202|15:59:28|S|150|117.130000||
B|MCK|20251202|15:59:28|S|17|829.220000||
B|ONDS|20251202|15:59:28|S|123|8.065000||
B|PLUG|20251202|15:59:28|S|100|2.120000||
B|QUBT|20251202|15:59:28|S|100|10.965000||
B|SRPT|20251202|15:59:28|S|100|20.475000||
B|ZIM|20251202|15:59:28|S|57|19.655000||
B|ZIM|20251202|15:59:28|S|100|19.655000||
B|ZIM|20251202|15:59:28|S|100|19.655000||
B|ZIM|20251202|15:59:28|S|100|19.655000||
B|ZIM|20251202|15:59:28|S|143|19.655000||
B|ZIM|20251202|15:59:28|S|200|19.655000||
B|ZM|20251202|15:59:28|S|23|84.600000||
B|ZTO|20251202|15:59:28|S|24|20.550000||
B|EXPE|20251202|15:59:29|S|36|263.730000||
B|GEMI|20251202|15:59:29|S|100|9.719300||
B|HBAN|20251202|15:59:29|S|6|16.580000||
B|TQQQ|20251202|15:59:29|S|313|55.378200||
B|USFD|20251202|15:59:29|S|10|77.025000||
B|ZM|20251202|15:59:29|S|2|84.595000||
B|ZM|20251202|15:59:29|S|48|84.595000||
B|ZM|20251202|15:59:29|S|52|84.595000||
B|ZM|20251202|15:59:29|S|70|84.595000||
B|ZTO|20251202|15:59:29|S|100|20.535000||
B|ZTS|20251202|15:59:29|S|4|124.375000||
B|BTG|20251202|15:59:30|S|500|4.429300||
B|EB|20251202|15:59:30|S|2413|4.435000||
B|GOOGL|20251202|15:59:30|S|1|315.860000||
B|ICLR|20251202|15:59:30|S|22|183.230000||
B|LLYVK|20251202|15:59:30|S|100|77.410000||
B|MET|20251202|15:59:30|S|15|76.330000||
B|QLD|20251202|15:59:30|S|207|72.530000||
B|SOXS|20251202|15:59:30|S|4133|3.220000||
B|UNG|20251202|15:59:30|S|100|14.960000||
B|USFD|20251202|15:59:30|S|8|77.025000||
B|XPEV|20251202|15:59:30|S|300|19.670000||
B|ZIM|20251202|15:59:30|S|5|19.655000||
B|ZIM|20251202|15:59:30|S|59|19.655000||
B|ZIM|20251202|15:59:30|S|100|19.655000||
B|ZIM|20251202|15:59:30|S|100|19.655000||
B|ZIM|20251202|15:59:30|S|200|19.655000||
B|ZTS|20251202|15:59:30|S|300|124.370000||
B|BURL|20251202|15:59:31|S|59|245.426000||
B|FBL|20251202|15:59:31|S|1|32.248800||
B|FXI|20251202|15:59:31|S|1|39.495000||
B|GTM|20251202|15:59:31|S|300|10.100000||
B|GUTS|20251202|15:59:31|S|100|1.840000||
B|IBIT|20251202|15:59:31|S|20|51.707100||
B|LLYVK|20251202|15:59:31|S|60|77.420000||
B|META|20251202|15:59:31|S|40|647.380000||
B|NBIS|20251202|15:59:31|S|12|96.490000||
B|NVO|20251202|15:59:31|S|80|47.475000||
B|PFF|20251202|15:59:31|S|4|30.825000||
B|SPXS|20251202|15:59:31|S|21|35.689300||
B|TLT|20251202|15:59:31|S|4|88.830000||
B|ZIM|20251202|15:59:31|S|1|19.655000||
B|ZIM|20251202|15:59:31|S|100|19.645000||
B|ZM|20251202|15:59:31|S|26|84.585000||
B|ZM|20251202|15:59:31|S|43|84.585000||
B|ZM|20251202|15:59:31|S|46|84.585000||
B|ZM|20251202|15:59:31|S|50|84.585000||
B|ZM|20251202|15:59:31|S|50|84.585000||
B|ZM|20251202|15:59:31|S|57|84.585000||
B|ARR|20251202|15:59:32|S|1|17.310000||
B|CD|20251202|15:59:32|S|200|6.590000||
B|EXPE|20251202|15:59:32|S|5|263.780000||
B|F|20251202|15:59:32|S|2|12.955000||
B|GILD|20251202|15:59:32|S|1|123.945000||
B|GTLB|20251202|15:59:32|S|100|43.393800||
B|LLY|20251202|15:59:32|S|1|1046.090000||
B|MDB|20251202|15:59:32|S|5|402.066500||
B|NBIS|20251202|15:59:32|S|6|96.490000||
B|ORCX|20251202|15:59:32|S|240|19.140000||
B|PSTG|20251202|15:59:32|S|138|95.105000||
B|SLB|20251202|15:59:32|S|2|36.355000||
B|TQQQ|20251202|15:59:32|S|20|55.370000||
B|TQQQ|20251202|15:59:32|S|100|55.368800||
B|VIG|20251202|15:59:32|S|2|220.350000||
B|WBTN|20251202|15:59:32|S|8|13.865000||
B|ZIM|20251202|15:59:32|S|33|19.645000||
B|ZIM|20251202|15:59:32|S|33|19.645000||
B|ZIM|20251202|15:59:32|S|67|19.645000||
B|ZIM|20251202|15:59:32|S|167|19.645000||
B|ASML|20251202|15:59:33|S|205|1109.190000||
B|COKE|20251202|15:59:33|S|3|162.640000||
B|GGLL|20251202|15:59:33|S|15|102.990000||
B|GLW|20251202|15:59:33|S|4|83.735000||
B|GTM|20251202|15:59:33|S|800|10.100000||
B|HYG|20251202|15:59:33|S|97|80.620000||
B|INTC|20251202|15:59:33|S|354|43.480000||
B|LOW|20251202|15:59:33|S|10|243.220000||
B|MSTR|20251202|15:59:33|S|40|181.370000||
B|NIO|20251202|15:59:33|S|100|5.045000||
B|TSCO|20251202|15:59:33|S|2|53.225000||
B|TSCO|20251202|15:59:33|S|3|53.225000||
B|XPO|20251202|15:59:33|S|40|135.380000||
B|ZM|20251202|15:59:33|S|8|84.575000||
B|ZM|20251202|15:59:33|S|22|84.575000||
B|ZM|20251202|15:59:33|S|24|84.575000||
B|ZM|20251202|15:59:33|S|26|84.575000||
B|ZM|20251202|15:59:33|S|42|84.575000||
B|ZM|20251202|15:59:33|S|50|84.575000||
B|ZM|20251202|15:59:33|S|63|84.570000||
B|ZTO|20251202|15:59:33|S|2|20.530000||
B|ZTO|20251202|15:59:33|S|4|20.530000||
B|CGXU|20251202|15:59:34|S|152|29.805000||
B|CIFR|20251202|15:59:34|S|500|17.639400||
B|CRTO|20251202|15:59:34|S|10|19.380000||
B|GEMI|20251202|15:59:34|S|100|9.719300||
B|PATH|20251202|15:59:34|S|13|14.320000||
B|PSTG|20251202|15:59:34|S|150|95.100000||
B|QNCX|20251202|15:59:34|S|100|3.390000||
B|T|20251202|15:59:34|S|329|25.550000||
B|VIPS|20251202|15:59:34|S|50|20.285000||
B|ZIM|20251202|15:59:34|S|2|19.645000||
B|ZIM|20251202|15:59:34|S|18|19.650000||
B|GNRC|20251202|15:59:35|S|229|155.380000||
B|LAC|20251202|15:59:35|S|3|5.376500||
B|PBUS|20251202|15:59:35|S|300|68.495000||
B|SAMG|20251202|15:59:35|S|78|14.600000||
B|SGOV|20251202|15:59:35|S|118|100.400000||
B|VIPS|20251202|15:59:35|S|7|20.285000||
B|Z|20251202|15:59:35|S|100|72.075000||
B|ZIM|20251202|15:59:35|S|2|19.645000||
B|COIN|20251202|15:59:36|S|16|263.390000||
B|CTSH|20251202|15:59:36|S|100|77.709000||
B|CXM|20251202|15:59:36|S|922|7.555000||
B|PLUG|20251202|15:59:36|S|500|2.120000||
B|SNY|20251202|15:59:36|S|20|49.865000||
B|SOXL|20251202|15:59:36|S|535|43.820000||
B|SOXL|20251202|15:59:36|S|800|43.820000||
B|UEC|20251202|15:59:36|S|62|12.047500||
B|USAR|20251202|15:59:36|S|100|13.625000||
B|ZIM|20251202|15:59:36|S|2|19.645000||
B|ZIM|20251202|15:59:36|S|100|19.655000||
B|ZS|20251202|15:59:36|S|1|241.655000||
B|AMD|20251202|15:59:37|S|18|215.260000||
B|FRPT|20251202|15:59:37|S|100|58.160000||
B|LMTL|20251202|15:59:37|S|20|26.180000||
B|TFPM|20251202|15:59:37|S|100|32.615000||
B|VRNS|20251202|15:59:37|S|100|31.945000||
B|ZIM|20251202|15:59:37|S|2|19.655000||
B|ZIM|20251202|15:59:37|S|14|19.655000||
B|ZIM|20251202|15:59:37|S|86|19.655000||
B|ZIM|20251202|15:59:37|S|300|19.655000||
B|ZM|20251202|15:59:37|S|4|84.565000||
B|ZM|20251202|15:59:37|S|4|84.565000||
B|ZM|20251202|15:59:37|S|43|84.565000||
B|ZM|20251202|15:59:37|S|46|84.560000||
B|ZM|20251202|15:59:37|S|72|84.560000||
B|ZM|20251202|15:59:37|S|100|84.565000||
B|AMC|20251202|15:59:38|S|1000|2.293500||
B|CENX|20251202|15:59:38|S|60|29.675000||
B|CXM|20251202|15:59:38|S|78|7.555000||
B|INTC|20251202|15:59:38|S|160|43.490000||
B|META|20251202|15:59:38|S|30|647.410000||
B|MSTX|20251202|15:59:38|S|100|5.770000||
B|NBIS|20251202|15:59:38|S|50|96.570000||
B|URGN|20251202|15:59:38|S|106|24.370000||
B|XBI|20251202|15:59:38|S|350|118.440000||
B|ZIM|20251202|15:59:38|S|2|19.655000||
B|ZM|20251202|15:59:38|S|22|84.565000||
B|ZM|20251202|15:59:38|S|50|84.565000||
B|BALY|20251202|15:59:39|S|35|17.630000||
B|CENX|20251202|15:59:39|S|55|29.675000||
B|COIN|20251202|15:59:39|S|40|263.350000||
B|COIN|20251202|15:59:39|S|130|263.370000||
B|COIN|20251202|15:59:39|S|250|263.400000||
B|COIN|20251202|15:59:39|S|400|263.350000||
B|DECK|20251202|15:59:39|S|46|91.730000||
B|HYMC|20251202|15:59:39|S|105|11.590000||
B|OKTA|20251202|15:59:39|S|60|81.995000||
B|ZIM|20251202|15:59:39|S|1|19.655000||
B|ZIM|20251202|15:59:39|S|2|19.655000||
B|ZIM|20251202|15:59:39|S|100|19.655000||
B|ZIM|20251202|15:59:39|S|299|19.655000||
B|ZM|20251202|15:59:39|S|50|84.565000||
B|ZM|20251202|15:59:39|S|50|84.565000||
B|AMDL|20251202|15:59:40|S|97|15.995000||
B|DFDV|20251202|15:59:40|S|100|6.579300||
B|ENLV|20251202|15:59:40|S|100|0.957500||
B|HPE|20251202|15:59:40|S|100|21.910000||
B|NHI|20251202|15:59:40|S|20|78.150000||
B|NVDA|20251202|15:59:40|S|2|181.499900||
B|OPEN|20251202|15:59:40|S|5|6.997200||
B|PATH|20251202|15:59:40|S|50|14.315000||
B|PINK|20251202|15:59:40|S|3|36.300000||
B|PSTG|20251202|15:59:40|S|28|95.108900||
B|RERE|20251202|15:59:40|S|500|4.870000||
B|RWR|20251202|15:59:40|S|10|100.850000||
B|TQQQ|20251202|15:59:40|S|1000|55.380000||
B|VIST|20251202|15:59:40|S|20|50.030000||
B|Z|20251202|15:59:40|S|100|72.080000||
B|ZIM|20251202|15:59:40|S|2|19.655000||
B|ZIM|20251202|15:59:40|S|89|19.655000||
B|ZTO|20251202|15:59:40|S|30|20.570000||
B|CRWD|20251202|15:59:41|S|40|516.870000||
B|KLTR|20251202|15:59:41|S|340|1.465000||
B|NBIS|20251202|15:59:41|S|1|96.500000||
B|PLUG|20251202|15:59:41|S|150|2.120000||
B|QQQ|20251202|15:59:41|S|100|622.230700||
B|SBSW|20251202|15:59:41|S|100|12.629300||
B|TXN|20251202|15:59:41|S|6|175.215000||
B|UNG|20251202|15:59:41|S|574|14.960000||
B|XYZ|20251202|15:59:41|S|12|60.115000||
B|ZIM|20251202|15:59:41|S|2|19.655000||
B|ZIM|20251202|15:59:41|S|100|19.655000||
B|ZIM|20251202|15:59:41|S|111|19.655000||
B|ZM|20251202|15:59:41|S|1|84.555000||
B|ZM|20251202|15:59:41|S|1|84.555000||
B|ZM|20251202|15:59:41|S|1|84.555000||
B|LMT|20251202|15:59:42|S|1|442.167800||
B|SOXL|20251202|15:59:42|S|100|43.810000||
B|ZIM|20251202|15:59:42|S|1|19.655000||
B|ZIM|20251202|15:59:42|S|2|19.655000||
B|ZIM|20251202|15:59:42|S|31|19.655000||
B|ZM|20251202|15:59:42|S|1|84.555000||
B|ZM|20251202|15:59:42|S|4|84.550000||
B|ZM|20251202|15:59:42|S|8|84.555000||
B|ZM|20251202|15:59:42|S|12|84.555000||
B|ZM|20251202|15:59:42|S|16|84.555000||
B|ZM|20251202|15:59:42|S|19|84.555000||
B|ZM|20251202|15:59:42|S|23|84.555000||
B|ZM|20251202|15:59:42|S|27|84.555000||
B|ZM|20251202|15:59:42|S|31|84.555000||
B|ZM|20251202|15:59:42|S|50|84.555000||
B|ZM|20251202|15:59:42|S|75|84.550000||
B|ZTO|20251202|15:59:42|S|100|20.555000||
B|COIN|20251202|15:59:43|S|5|263.378100||
B|HDSN|20251202|15:59:43|S|100|7.320000||
B|TDOC|20251202|15:59:43|S|100|7.510000||
B|UA|20251202|15:59:43|S|100|4.335000||
B|UGA|20251202|15:59:43|S|1|65.940000||
B|ZIM|20251202|15:59:43|S|2|19.655000||
B|ZIM|20251202|15:59:43|S|55|19.655000||
B|ZIM|20251202|15:59:43|S|100|19.655000||
B|ZIM|20251202|15:59:43|S|100|19.655000||
B|ZIM|20251202|15:59:43|S|213|19.655000||
B|ZM|20251202|15:59:43|S|1|84.565000||
B|ZM|20251202|15:59:43|S|1|84.570000||
B|ZM|20251202|15:59:43|S|1|84.570000||
B|ZM|20251202|15:59:43|S|2|84.565000||
B|ZM|20251202|15:59:43|S|3|84.565000||
B|ZM|20251202|15:59:43|S|46|84.570000||
B|ZM|20251202|15:59:43|S|100|84.560000||
B|ZS|20251202|15:59:43|S|80|241.680000||
B|ARKK|20251202|15:59:44|S|60|78.220000||
B|AVXL|20251202|15:59:44|S|400|3.690000||
B|CLSK|20251202|15:59:44|S|100|13.705000||
B|CLX|20251202|15:59:44|S|3|105.842000||
B|CLX|20251202|15:59:44|S|100|105.842000||
B|CPRX|20251202|15:59:44|S|50|22.625000||
B|DOV|20251202|15:59:44|S|100|187.690000||
B|IWM|20251202|15:59:44|S|1|245.170000||
B|NBIS|20251202|15:59:44|S|23|96.490000||
B|NBIS|20251202|15:59:44|S|100|96.500000||
B|SQQQ|20251202|15:59:44|S|211|67.400000||
B|SQQQ|20251202|15:59:44|S|3300|67.400000||
B|TXT|20251202|15:59:44|S|5|82.460000||
B|XLV|20251202|15:59:44|S|10|154.379300||
B|ZIM|20251202|15:59:44|S|100|19.655000||
B|ZIM|20251202|15:59:44|S|100|19.655000||
B|ZIM|20251202|15:59:44|S|100|19.655000||
B|ZM|20251202|15:59:44|S|1|84.575000||
B|ZM|20251202|15:59:44|S|1|84.575000||
B|ZM|20251202|15:59:44|S|2|84.570000||
B|ZTO|20251202|15:59:44|S|247|20.555000||
B|ZTS|20251202|15:59:44|S|100|124.450000||
B|ZTS|20251202|15:59:44|S|200|124.440000||
B|BGLC|20251202|15:59:45|S|200|4.420000||
B|CPRX|20251202|15:59:45|S|50|22.625000||
B|IRE|20251202|15:59:45|S|100|7.720000||
B|JSPR|20251202|15:59:45|S|100|1.570000||
B|NCEL|20251202|15:59:45|S|100|3.700000||
B|PCAR|20251202|15:59:45|S|4|105.920000||
B|PGR|20251202|15:59:45|S|19|228.827000||
B|REET|20251202|15:59:45|S|2|25.395000||
B|RSSS|20251202|15:59:45|S|100|3.000000||
B|TECL|20251202|15:59:45|S|10|128.150000||
B|ULCC|20251202|15:59:45|S|100|4.755000||
B|ZIM|20251202|15:59:45|S|1|19.645000||
B|ZIM|20251202|15:59:45|S|2|19.645000||
B|ZIM|20251202|15:59:45|S|98|19.645000||
B|ZM|20251202|15:59:45|S|1|84.575000||
B|ZM|20251202|15:59:45|S|1|84.575000||
B|CPRX|20251202|15:59:46|S|50|22.625000||
B|CPRX|20251202|15:59:46|S|50|22.625000||
B|CVNA|20251202|15:59:46|S|20|382.730000||
B|FTEL|20251202|15:59:46|S|50|1.238500||
B|QQQ|20251202|15:59:46|S|8|622.255000||
B|SPXU|20251202|15:59:46|S|88|50.780000||
B|SQQQ|20251202|15:59:46|S|1270|67.420000||
B|TDOC|20251202|15:59:46|S|100|7.509200||
B|TFI|20251202|15:59:46|S|80|45.625000||
B|TQQQ|20251202|15:59:46|S|50|55.370000||
B|ULCC|20251202|15:59:46|S|100|4.755000||
B|UUP|20251202|15:59:46|S|10|28.185000||
B|ZIM|20251202|15:59:46|S|2|19.645000||
B|ZIM|20251202|15:59:46|S|100|19.635000||
B|ZIM|20251202|15:59:46|S|100|19.635000||
B|ZIM|20251202|15:59:46|S|100|19.645000||
B|ZIM|20251202|15:59:46|S|100|19.645000||
B|ZIM|20251202|15:59:46|S|201|19.645000||
B|ZM|20251202|15:59:46|S|1|84.575000||
B|ZM|20251202|15:59:46|S|2|84.570000||
B|ACHR|20251202|15:59:47|S|3|7.659500||
B|CVNA|20251202|15:59:47|S|200|382.610000||
B|CXM|20251202|15:59:47|S|11|7.555000||
B|MELI|20251202|15:59:47|S|4|2118.770000||
B|PAAS|20251202|15:59:47|S|50|44.845000||
B|SITM|20251202|15:59:47|S|33|307.930000||
B|SQQQ|20251202|15:59:47|S|2118|67.410000||
B|Z|20251202|15:59:47|S|15|72.085000||
B|Z|20251202|15:59:47|S|32|72.085000||
B|ZM|20251202|15:59:47|S|1|84.550000||
B|ZS|20251202|15:59:47|S|3|241.610000||
B|LII|20251202|15:59:48|S|10|487.180000||
B|PEN|20251202|15:59:48|S|478|287.735000||
B|RXT|20251202|15:59:48|S|1800|0.995400||
B|RXT|20251202|15:59:48|S|1931|0.997500||
B|RXT|20251202|15:59:48|S|6600|0.990000||
B|SQQQ|20251202|15:59:48|S|1400|67.435000||
B|TLT|20251202|15:59:48|S|81|88.820000||
B|UVXY|20251202|15:59:48|S|50|46.730000||
B|Z|20251202|15:59:48|S|2|72.085000||
B|Z|20251202|15:59:48|S|8|72.085000||
B|Z|20251202|15:59:48|S|45|72.085000||
B|ZIM|20251202|15:59:48|S|2|19.635000||
B|ZIM|20251202|15:59:48|S|198|19.635000||
B|ZIM|20251202|15:59:48|S|200|19.625000||
B|ZM|20251202|15:59:48|S|1|84.530000||
B|ZM|20251202|15:59:48|S|1|84.530000||
B|ZM|20251202|15:59:48|S|100|84.530000||
B|ZS|20251202|15:59:48|S|3|241.530000||
B|ZS|20251202|15:59:48|S|24|241.510000||
B|CRDO|20251202|15:59:49|S|15|188.340000||
B|ETHA|20251202|15:59:49|S|355|22.530000||
B|INOD|20251202|15:59:49|S|7|59.120000||
B|LNG|20251202|15:59:49|S|1|209.330000||
B|MLI|20251202|15:59:49|S|9|110.710000||
B|MRVL|20251202|15:59:49|S|5|92.896500||
B|OKLO|20251202|15:59:49|S|7|91.780000||
B|ROK|20251202|15:59:49|S|10|391.300000||
B|TQQQ|20251202|15:59:49|S|546|55.350000||
B|ZIM|20251202|15:59:49|S|5|19.595000||
B|ZIM|20251202|15:59:49|S|71|19.625000||
B|ZIM|20251202|15:59:49|S|95|19.595000||
B|ZIM|20251202|15:59:49|S|100|19.625000||
B|ZM|20251202|15:59:49|S|1|84.550000||
B|ZM|20251202|15:59:49|S|2|84.540000||
B|ZM|20251202|15:59:49|S|59|84.550000||
B|ADBE|20251202|15:59:50|S|1|322.800000||
B|BWIN|20251202|15:59:50|S|100|26.373500||
B|CRL|20251202|15:59:50|S|1|174.900000||
B|DASH|20251202|15:59:50|S|80|216.950000||
B|EEMV|20251202|15:59:50|S|300|64.370000||
B|EWJ|20251202|15:59:50|S|3|82.477500||
B|HCM|20251202|15:59:50|S|15|14.250000||
B|INDI|20251202|15:59:50|S|20|3.834900||
B|LYFT|20251202|15:59:50|S|100|22.250000||
B|SLV|20251202|15:59:50|S|400|53.130000||
B|UVXY|20251202|15:59:50|S|100|46.730000||
B|V|20251202|15:59:50|S|1|329.715000||
B|Z|20251202|15:59:50|S|2|72.090000||
B|Z|20251202|15:59:50|S|100|72.080000||
B|Z|20251202|15:59:50|S|100|72.090000||
B|Z|20251202|15:59:50|S|200|72.090000||
B|ZIM|20251202|15:59:50|S|16|19.595000||
B|ZIM|20251202|15:59:50|S|16|19.595000||
B|ZIM|20251202|15:59:50|S|16|19.595000||
B|ZIM|20251202|15:59:50|S|16|19.595000||
B|ZIM|20251202|15:59:50|S|31|19.595000||
B|ZIM|20251202|15:59:50|S|100|19.565000||
B|ZIM|20251202|15:59:50|S|100|19.595000||
B|ZM|20251202|15:59:50|S|1|84.540000||
B|AMSF|20251202|15:59:51|S|100|40.100000||
B|DTI|20251202|15:59:51|S|12|2.640000||
B|EB|20251202|15:59:51|S|1742|4.435000||
B|FRST|20251202|15:59:51|S|709|11.050000||
B|MKC|20251202|15:59:51|S|2|65.425000||
B|SNGX|20251202|15:59:51|S|100|1.580000||
B|STNG|20251202|15:59:51|S|8|56.320000||
B|STNG|20251202|15:59:51|S|92|56.322700||
B|VWAV|20251202|15:59:51|S|18|9.068500||
B|VWAV|20251202|15:59:51|S|50|9.068300||
B|VWAV|20251202|15:59:51|S|100|9.050000||
B|ZIM|20251202|15:59:51|S|16|19.575000||
B|ZIM|20251202|15:59:51|S|100|19.575000||
B|ZTO|20251202|15:59:51|S|30|20.560000||
B|ZTS|20251202|15:59:51|S|100|124.390000||
B|ZTS|20251202|15:59:51|S|100|124.390000||
B|AMBR|20251202|15:59:52|E|2|1.895000||
B|AMD|20251202|15:59:52|S|41|215.270000||
B|ASML|20251202|15:59:52|S|3|1108.670000||
B|COIN|20251202|15:59:52|S|10|263.357600||
B|CRDO|20251202|15:59:52|S|5|188.330000||
B|GEMI|20251202|15:59:52|S|100|9.719300||
B|JANX|20251202|15:59:52|S|50|15.860000||
B|KMLM|20251202|15:59:52|S|90|26.560000||
B|LRCX|20251202|15:59:52|S|11|158.205000||
B|NWBI|20251202|15:59:52|S|360|12.255000||
B|NWBI|20251202|15:59:52|S|364|12.255000||
B|RIOT|20251202|15:59:52|S|500|15.203500||
B|SGMO|20251202|15:59:52|S|100|0.443200||
B|TJX|20251202|15:59:52|S|2|150.048800||
B|UNG|20251202|15:59:52|S|194|14.950000||
B|USO|20251202|15:59:52|S|24|70.145000||
B|ZEPP|20251202|15:59:52|S|50|29.100000||
B|ZIM|20251202|15:59:52|S|1|19.575000||
B|ZIM|20251202|15:59:52|S|1|19.575000||
B|ZIM|20251202|15:59:52|S|1|19.575000||
B|ZIM|20251202|15:59:52|S|2|19.575000||
B|ZIM|20251202|15:59:52|S|97|19.575000||
B|ZM|20251202|15:59:52|S|50|84.530000||
B|ZM|20251202|15:59:52|S|100|84.530000||
B|ZS|20251202|15:59:52|S|5|241.580000||
B|ZTS|20251202|15:59:52|S|1|124.350000||
B|MNDY|20251202|15:59:53|S|200|148.600000||
B|PBYI|20251202|15:59:53|S|51|4.865000||
B|REET|20251202|15:59:53|S|20|25.395000||
B|SOUN|20251202|15:59:53|S|50|11.215000||
B|STGW|20251202|15:59:53|S|204|5.355000||
B|STNG|20251202|15:59:53|S|100|56.320000||
B|TSLL|20251202|15:59:53|S|2|18.415500||
B|UVXY|20251202|15:59:53|S|200|46.738700||
B|ZIM|20251202|15:59:53|S|1|19.575000||
B|ZIM|20251202|15:59:53|S|1|19.575000||
B|ZM|20251202|15:59:53|S|100|84.530000||
B|ZM|20251202|15:59:53|S|100|84.530000||
B|BLTE|20251202|15:59:54|S|100|151.340000||
B|ESEA|20251202|15:59:54|S|20|61.870000||
B|GS|20251202|15:59:54|S|1|815.521100||
B|NIO|20251202|15:59:54|S|100|5.040000||
B|PLRZ|20251202|15:59:54|S|200|7.270000||
B|RBCAA|20251202|15:59:54|S|20|68.220000||
B|RZLV|20251202|15:59:54|S|200|2.535000||
B|SNWV|20251202|15:59:54|S|20|32.750000||
B|VGIT|20251202|15:59:54|S|200|60.130000||
B|ZIM|20251202|15:59:54|S|1|19.575000||
B|ZIM|20251202|15:59:54|S|1|19.575000||
B|ZIM|20251202|15:59:54|S|5|19.575000||
B|ZIM|20251202|15:59:54|S|99|19.575000||
B|ZM|20251202|15:59:54|S|100|84.530000||
B|ACHR|20251202|15:59:55|S|352|7.655000||
B|AVAV|20251202|15:59:55|S|10|264.990000||
B|BALY|20251202|15:59:55|S|20|17.180000||
B|BOOT|20251202|15:59:55|S|7|194.250000||
B|BROS|20251202|15:59:55|S|4|58.948700||
B|EOSE|20251202|15:59:55|S|180|12.787500||
B|HAS|20251202|15:59:55|S|115|81.654000||
B|MDT|20251202|15:59:55|S|18|102.070000||
B|NB|20251202|15:59:55|S|50|6.008000||
B|NBIS|20251202|15:59:55|S|29|96.460000||
B|NNE|20251202|15:59:55|S|156|32.890000||
B|PAA|20251202|15:59:55|S|100|17.410000||
B|RIVN|20251202|15:59:55|S|89|17.215000||
B|RZLT|20251202|15:59:55|S|400|8.885000||
B|TFI|20251202|15:59:55|S|296|45.625000||
B|TFPM|20251202|15:59:55|S|600|32.620000||
B|TLT|20251202|15:59:55|S|1000|88.830000||
B|TTE|20251202|15:59:55|S|10|65.680000||
B|UGL|20251202|15:59:55|S|19|53.465000||
B|UGL|20251202|15:59:55|S|94|53.465000||
B|UNG|20251202|15:59:55|S|142|14.960000||
B|UROY|20251202|15:59:55|S|200|3.760000||
B|UUUU|20251202|15:59:55|S|1700|15.060000||
B|VIST|20251202|15:59:55|S|93|49.970000||
B|VRNS|20251202|15:59:55|S|800|31.960000||
B|YUM|20251202|15:59:55|S|26|147.610000||
B|ZIM|20251202|15:59:55|S|1|19.575000||
B|ZIM|20251202|15:59:55|S|99|19.575000||
B|MP|20251202|15:59:56|S|100|60.850000||
B|NXE|20251202|15:59:56|S|70|9.055000||
B|RZLV|20251202|15:59:56|S|100|2.535000||
B|RZLV|20251202|15:59:56|S|100|2.540000||
B|STNG|20251202|15:59:56|S|98|56.320000||
B|TEM|20251202|15:59:56|S|4|73.985000||
B|TIGR|20251202|15:59:56|S|800|8.805000||
B|TQQQ|20251202|15:59:56|S|100|55.361800||
B|Z|20251202|15:59:56|S|63|72.080000||
B|ZIM|20251202|15:59:56|S|100|19.575000||
B|ZIM|20251202|15:59:56|S|100|19.575000||
B|AVY|20251202|15:59:57|S|100|172.310000||
B|ETHU|20251202|15:59:57|S|17|57.150000||
B|NVDL|20251202|15:59:57|S|200|84.650000||
B|PEN|20251202|15:59:57|S|80|287.710000||
B|Z|20251202|15:59:57|S|2|72.080000||
B|ZIM|20251202|15:59:57|S|100|19.575000||
B|BITO|20251202|15:59:58|S|1|13.465500||
B|BMNR|20251202|15:59:58|E|500|31.890000||
B|CAC|20251202|15:59:58|S|42|41.070000||
B|FRSH|20251202|15:59:58|S|100|12.215000||
B|FSCO|20251202|15:59:58|S|10|6.087100||
B|MAA|20251202|15:59:58|S|100|135.230000||
B|PATH|20251202|15:59:58|S|10|14.301800||
B|PEN|20251202|15:59:58|S|200|287.680000||
B|SOXL|20251202|15:59:58|S|100|43.780700||
B|TIGR|20251202|15:59:58|S|334|8.810000||
B|TLT|20251202|15:59:58|S|40|88.820000||
B|BLTE|20251202|15:59:59|S|300|151.180000||
B|CHPS|20251202|15:59:59|S|1|46.150000||
B|META|20251202|15:59:59|S|10|647.190000||
B|STNG|20251202|15:59:59|S|3|56.332000||
B|TQQQ|20251202|15:59:59|S|10113|55.305000||
B|VIXY|20251202|15:59:59|S|100|30.670000||
B|ZIM|20251202|15:59:59|S|200|19.580000||
B|ACHR|20251202|16:00:00|S|395|7.655000||
B|ZS|20251202|16:00:05|S|21|241.680000||
B|ZS|20251202|16:00:05|S|22|241.680000||
B|ZS|20251202|16:00:05|S|40|241.680000||
B|ZS|20251202|16:00:05|S|87|241.680000||
B|ZS|20251202|16:00:05|S|148|241.680000||
B|ZS|20251202|16:00:05|S|183|241.680000||
B|ZS|20251202|16:00:05|S|305|241.680000||
B|ZS|20251202|16:00:05|S|440|241.680000||
B|ZS|20251202|16:00:05|S|600|241.680000||
B|ZS|20251202|16:00:05|S|1006|241.680000||
B|ZS|20251202|16:00:05|S|44699|241.680000||
B|KMPR|20251202|16:00:10|S|1|40.320000||
B|KRNY|20251202|16:00:10|S|1|7.020000||
B|SMAP|20251202|16:00:10|S|1|24.861700||
B|Z|20251202|16:00:10|S|100|72.090000||
B|Z|20251202|16:00:10|S|100|72.090000||
B|FTAG|20251202|16:00:11|S|1|26.105000||
B|GGB|20251202|16:00:11|S|1|3.580000||
B|GSEE|20251202|16:00:11|S|1|56.540000||
B|TBUX|20251202|16:00:11|S|1|49.860100||
B|UVIX|20251202|16:00:11|S|10|8.199700||
B|XLSR|20251202|16:00:11|S|1|62.510000||
B|BALL|20251202|16:00:12|S|1|48.410000||
B|MBS|20251202|16:00:12|S|1|8.770000||
B|BRHY|20251202|16:00:13|S|1|51.380000||
B|NAZ|20251202|16:00:13|S|1|11.930000||
B|RSPA|20251202|16:00:13|S|1|50.840000||
B|SYY|20251202|16:00:13|S|1|74.440000||
B|LGLV|20251202|16:00:14|S|1|175.430000||
B|WCBR|20251202|16:00:14|S|1|29.050500||
B|FPI|20251202|16:00:15|S|1|9.830000||
B|FTQI|20251202|16:00:15|S|1|20.820000||
B|GENT|20251202|16:00:15|S|1|10.390000||
B|SPOK|20251202|16:00:15|S|1|13.130000||
B|CVLG|20251202|16:00:16|S|1|20.680000||
B|ESEA|20251202|16:00:16|S|1|61.675000||
B|LEGR|20251202|16:00:16|S|1|57.835200||
B|QHY|20251202|16:00:16|S|1|46.523500||
B|HOUS|20251202|16:00:17|S|1|14.350000||
B|PTY|20251202|16:00:17|S|1|13.190000||
B|TMFC|20251202|16:00:17|S|1|72.050000||
B|ABR|20251202|16:00:18|S|1|8.920000||
B|GSIG|20251202|16:00:18|S|1|47.670000||
B|NCNO|20251202|16:00:18|S|1|24.460000||
B|SDOW|20251202|16:00:18|S|1|33.440000||
B|AVDV|20251202|16:00:19|S|1|91.970000||
B|JOUT|20251202|16:00:19|S|1|40.520000||
B|PK|20251202|16:00:19|S|1|10.570000||
B|REMX|20251202|16:00:19|S|1|73.170000||
B|MSTX|20251202|16:00:22|S|20|5.769700||
B|MSTX|20251202|16:00:41|S|20|5.780000||
B|UVIX|20251202|16:02:37|S|10|8.219400||
B|BMNU|20251202|16:02:58|S|170|7.350000||
B|MRVL|20251202|16:05:04|S|68|92.900000||
B|MRVL|20251202|16:06:03|S|100|91.300000||
B|TAOP|20251202|16:06:18|S|1|3.680000||
B|ABTC|20251202|16:06:35|S|12|3.700000||
B|MRVL|20251202|16:06:51|S|100|90.750000||
B|BMNU|20251202|16:07:36|S|1|7.279800||
B|BMNU|20251202|16:07:36|S|424|7.279900||
B|PLRZ|20251202|16:07:36|S|200|6.900000||
B|BMNU|20251202|16:07:59|S|1|7.289800||
B|MRVL|20251202|16:08:01|S|100|89.500000||
B|BMNU|20251202|16:08:25|S|1319|7.289700||
B|PLRZ|20251202|16:08:36|S|114|6.809600||
B|MSTX|20251202|16:08:52|S|1|5.729800||
B|MSTX|20251202|16:09:03|S|10|5.729700||
B|MRVL|20251202|16:09:48|S|100|89.050000||
B|BMNU|20251202|16:10:29|S|20|7.309200||
B|TSLL|20251202|16:11:32|S|10|18.350000||
B|IREN|20251202|16:12:57|E|1|41.550000||
B|BIL|20251202|16:13:12|S|100|91.480000||
B|MRVL|20251202|16:14:07|S|100|86.640000||
B|MRVL|20251202|16:14:15|S|27|86.400000||
B|NVTS|20251202|16:16:04|S|63|8.290000||
B|AAPL|20251202|16:16:41|S|1|286.168400||
B|CRWD|20251202|16:17:33|S|8|520.000000||
B|MSTX|20251202|16:17:48|S|1|5.719700||
B|META|20251202|16:18:57|S|1|646.108800||
B|PMAX|20251202|16:19:02|S|35|3.039700||
B|INTC|20251202|16:21:42|S|3|43.479800||
B|RKLB|20251202|16:21:55|S|3|41.790000||
B|BMNU|20251202|16:26:14|S|1|7.299800||
B|ORCX|20251202|16:27:00|S|200|19.120000||
B|SQQQ|20251202|16:27:59|S|177|67.510000||
B|CRWD|20251202|16:28:44|S|1|517.490000||
B|MSTX|20251202|16:32:51|S|20|5.769900||
B|BMNU|20251202|16:37:06|S|7|7.439800||
B|APP|20251202|16:38:33|S|1|654.990000||
B|INTC|20251202|16:38:35|S|10|43.399800||
B|BMNU|20251202|16:39:10|S|106|7.469800||
B|PTIR|20251202|16:39:13|S|50|26.570000||
B|HOOD|20251202|16:40:26|S|10|126.100000||
B|BMNU|20251202|16:40:30|S|196|7.469900||
B|MSFT|20251202|16:42:35|S|3|490.050000||
B|BITF|20251202|16:45:38|S|10|3.120000||
B|IREN|20251202|16:46:23|E|1|41.600000||
B|NVDA|20251202|16:49:47|S|10|181.089600||
B|SGMO|20251202|16:50:32|S|40|0.442700||
B|NVDA|20251202|16:52:13|S|1|181.169600||
B|NVDA|20251202|16:53:58|S|120|181.140000||
B|BMNU|20251202|16:54:12|S|167|7.419800||
B|AEMD|20251202|16:54:58|S|2|6.310000||
B|BMNU|20251202|16:55:29|S|4|7.419700||
B|TQQQ|20251202|16:57:21|S|5|55.300000||
B|BMNU|20251202|16:58:32|S|90|7.429500||
B|IREN|20251202|16:58:43|E|31|41.940000||
B|ZTS|20251202|17:00:37|S|44163|124.440000||
B|SMX|20251202|17:01:01|S|17|49.230000||
B|MSTX|20251202|17:02:57|S|1|5.799700||
B|BMNU|20251202|17:03:20|S|2389|7.499700||
B|BMNU|20251202|17:04:18|S|1|7.479800||
B|MSTX|20251202|17:04:22|S|32|5.799800||
B|MSTX|20251202|17:04:51|S|3|5.819700||
B|ARQQ|20251202|17:05:08|S|99|28.060000||
B|UVIX|20251202|17:05:40|S|10|8.210000||
B|BMNU|20251202|17:05:48|S|200|7.499100||
B|ARQQ|20251202|17:05:49|S|100|27.850000||
B|NVDA|20251202|17:06:02|S|1|181.549100||
B|PLRZ|20251202|17:06:47|S|30|6.690000||
B|BMNU|20251202|17:07:42|S|200|7.489700||
B|PLTZ|20251202|17:07:55|S|70|6.979900||
B|NVDA|20251202|17:08:24|S|2|181.529700||
B|MSTX|20251202|17:10:10|S|1|5.819700||
B|MSTX|20251202|17:11:32|S|4|5.819900||
B|BMNU|20251202|17:12:53|S|200|7.469800||
B|BMNU|20251202|17:13:37|S|793|7.499700||
B|BMNU|20251202|17:14:04|S|105|7.489700||
B|BMNU|20251202|17:18:17|S|90|7.509800||
B|BMNU|20251202|17:19:37|S|85|7.529900||
B|PLRZ|20251202|17:19:48|S|47|6.569200||
B|BMNU|20251202|17:19:55|S|50|7.539700||
B|BMNU|20251202|17:20:12|S|1|7.539700||
B|TSLA|20251202|17:30:31|S|5|428.590000||
B|UVIX|20251202|17:32:49|S|886|8.200000||
B|BMNU|20251202|17:36:17|S|520|7.539800||
B|PRZO|20251202|17:38:22|S|100|1.289900||
B|UVIX|20251202|17:38:47|S|5|8.229800||
B|BMNU|20251202|17:42:07|S|1|7.529700||
B|BMNU|20251202|17:42:19|S|2|7.529800||
B|BMNU|20251202|17:45:25|S|346|7.539600||
B|ZTS|20251202|17:51:41|S|182387|124.440000||
B|BMNU|20251202|18:00:08|S|3|7.519700||
B|BMNU|20251202|18:02:02|S|1300|7.529700||
B|UVIX|20251202|18:03:42|S|100|8.189900||
B|BMNU|20251202|18:03:54|S|40|7.539800||
B|BMNU|20251202|18:05:19|S|250|7.559800||
B|BMNU|20251202|18:05:37|S|100|7.559700||
B|BMNU|20251202|18:05:46|S|10|7.559700||
B|BMNU|20251202|18:05:56|S|46|7.558100||
B|BMNU|20251202|18:07:01|S|3|7.539800||
B|MSTX|20251202|18:07:14|S|1|5.849800||
B|UVIX|20251202|18:10:47|S|35|8.180000||
B|MSTX|20251202|18:12:07|S|100|5.839800||
B|MSTX|20251202|18:12:12|S|124|5.839700||
B|BMNU|20251202|18:13:16|S|20|7.549700||
B|BMNU|20251202|18:16:55|S|37|7.529700||
B|UVIX|20251202|18:24:29|S|10|8.179900||
B|BMNU|20251202|18:30:34|S|500|7.529800||
B|BMNU|20251202|18:30:38|S|500|7.529700||
B|BMNU|20251202|18:37:46|S|155|7.529900||
B|BMNU|20251202|18:38:12|S|1|7.529800||
B|BMNU|20251202|18:41:24|S|381|7.459800||
B|BMNU|20251202|18:41:43|S|1|7.459700||
B|BMNU|20251202|18:45:14|S|10|7.469800||
B|MSTX|20251202|18:45:34|S|33|5.799900||
B|BMNU|20251202|18:45:42|S|30|7.459800||
B|BMNU|20251202|18:46:30|S|2|7.459600||
B|BMNU|20251202|18:47:53|S|50|7.489800||
B|BMNU|20251202|18:48:45|S|1|7.459800||
B|BMNU|20251202|18:48:50|S|2|7.459900||
B|MSTX|20251202|18:58:18|S|200|5.789700||
B|BMNU|20251202|18:59:28|S|400|7.449900||
B|MSTX|20251202|19:00:56|S|100|5.789800||
B|UVIX|20251202|19:09:40|S|1|8.190000||
B|UVIX|20251202|19:09:54|S|1|8.190000||
B|BMNU|20251202|19:11:24|S|1100|7.459700||
B|BMNU|20251202|19:11:57|S|2755|7.459700||
B|BMNU|20251202|19:12:28|S|1|7.470000||
B|MSTX|20251202|19:14:49|S|2|5.769800||
B|BMNU|20251202|19:16:29|S|2400|7.469900||
B|BMNU|20251202|19:16:30|S|100|7.469800||
B|BMNU|20251202|19:26:40|S|500|7.459800||
B|BMNU|20251202|19:29:02|S|5|7.429800||
B|ARVN|20251203|08:00:00|S|57|11.850000||
B|BMNU|20251203|08:00:00|S|1|8.019800||
B|BMNU|20251203|08:00:00|S|1|8.109900||
B|BMNU|20251203|08:00:00|S|1|8.149500||
B|BMNU|20251203|08:00:00|S|2|8.069700||
B|BMNU|20251203|08:00:00|S|2|8.110000||
B|BMNU|20251203|08:00:00|S|4|8.060000||
B|BMNU|20251203|08:00:00|S|8|7.989700||
B|BMNU|20251203|08:00:00|S|8|8.109800||
B|BMNU|20251203|08:00:00|S|10|8.029800||
B|BMNU|20251203|08:00:00|S|10|8.049600||
B|BMNU|20251203|08:00:00|S|10|8.069900||
B|BMNU|20251203|08:00:00|S|10|8.109700||
B|BMNU|20251203|08:00:00|S|10|8.109800||
B|BMNU|20251203|08:00:00|S|10|8.119700||
B|BMNU|20251203|08:00:00|S|20|8.109800||
B|BMNU|20251203|08:00:00|S|20|8.119800||
B|BMNU|20251203|08:00:00|S|26|8.129100||
B|BMNU|20251203|08:00:00|S|30|8.009900||
B|BMNU|20251203|08:00:00|S|30|8.049800||
B|BMNU|20251203|08:00:00|S|39|8.039800||
B|BMNU|20251203|08:00:00|S|50|8.099700||
B|BMNU|20251203|08:00:00|S|50|8.119400||
B|BMNU|20251203|08:00:00|S|50|8.119700||
B|BMNU|20251203|08:00:00|S|72|8.030000||
B|BMNU|20251203|08:00:00|S|150|8.009700||
B|BMNU|20251203|08:00:00|S|150|8.100000||
B|BMNU|20251203|08:00:00|S|162|8.069200||
B|BMNU|20251203|08:00:00|S|200|8.109900||
B|BMNU|20251203|08:00:00|S|287|8.009100||
B|CMCT|20251203|08:00:00|S|104|4.199900||
B|DRCT|20251203|08:00:00|S|564|0.101500||
B|KXIN|20251203|08:00:00|S|28|4.229700||
B|KXIN|20251203|08:00:00|S|50|4.199900||
B|KXIN|20251203|08:00:00|S|50|4.289800||
B|KXIN|20251203|08:00:00|S|63|4.059700||
B|KXIN|20251203|08:00:00|S|68|4.159800||
B|META|20251203|08:00:00|S|3|647.550000||
B|MSTX|20251203|08:00:00|S|1|6.049800||
B|MSTX|20251203|08:00:00|S|1|6.060000||
B|MSTX|20251203|08:00:00|S|2|5.990000||
B|MSTX|20251203|08:00:00|S|2|6.049700||
B|MSTX|20251203|08:00:00|S|9|6.029900||
B|MSTX|20251203|08:00:00|S|10|6.040000||
B|MSTX|20251203|08:00:00|S|20|6.039800||
B|MSTX|20251203|08:00:00|S|20|6.080000||
B|MSTX|20251203|08:00:00|S|20|6.089700||
B|MSTX|20251203|08:00:00|S|42|6.039800||
B|MSTX|20251203|08:00:00|S|80|6.080000||
B|MSTX|20251203|08:00:00|S|100|6.029800||
B|MSTX|20251203|08:00:00|S|101|6.029800||
B|MSTX|20251203|08:00:00|S|300|6.029800||
B|MSTX|20251203|08:00:00|S|300|6.029900||
B|MSTX|20251203|08:00:00|S|334|6.039900||
B|NVDA|20251203|08:00:00|S|1|183.710000||
B|NVDA|20251203|08:00:00|S|5|182.959800||
B|PYPG|20251203|08:00:00|S|52|13.199100||
B|QQQM|20251203|08:00:00|S|1|256.599800||
B|RGTX|20251203|08:00:00|S|1|66.480000||
B|SOUN|20251203|08:00:00|S|6|11.409900||
B|THAR|20251203|08:00:00|S|269|2.570000||
B|TSLL|20251203|08:00:00|S|1|18.520000||
B|UVIX|20251203|08:00:00|S|50|8.209900||
B|UVIX|20251203|08:00:00|S|50|8.210000||
B|BMNU|20251203|08:00:01|S|1000|8.149600||
B|NVDA|20251203|08:00:01|S|1|183.690000||
B|NVDA|20251203|08:00:01|S|1|183.729500||
B|UVIX|20251203|08:00:01|S|25|8.149900||
B|AAPL|20251203|08:00:05|S|201|286.200000||
B|ABTC|20251203|08:00:05|S|10|2.380000||
B|ACHR|20251203|08:00:05|S|1|7.770000||
B|ACHR|20251203|08:00:05|S|322|7.770000||
B|ACHR|20251203|08:00:05|S|400|7.730000||
B|ACHR|20251203|08:00:05|S|400|7.770000||
B|AEMD|20251203|08:00:05|S|50|3.640000||
B|AEVA|20251203|08:00:05|S|281|12.490000||
B|AI|20251203|08:00:05|S|2|14.450000||
B|ALPS|20251203|08:00:05|S|164|1.050000||
B|ARBK|20251203|08:00:05|S|973|0.208500||
B|ASBP|20251203|08:00:05|S|11|0.091200||
B|ASBP|20251203|08:00:05|S|80|0.086500||
B|ASBP|20251203|08:00:05|S|424|0.097600||
B|ASST|20251203|08:00:05|S|1000|1.080000||
B|BEAT|20251203|08:00:05|S|200|0.684500||
B|BIL|20251203|08:00:05|S|1|91.490000||
B|BIL|20251203|08:00:05|S|1|91.490000||
B|BITX|20251203|08:00:05|S|50|32.740000||
B|BITX|20251203|08:00:05|S|100|32.710000||
B|BMNR|20251203|08:00:05|S|3|33.300000||
B|BTQ|20251203|08:00:05|S|21|6.130000||
B|BURU|20251203|08:00:05|S|9|0.221900||
B|BYND|20251203|08:00:05|S|350|1.250000||
B|BZAI|20251203|08:00:05|S|1|2.110000||
B|C|20251203|08:00:05|S|101|103.420000||
B|CHR|20251203|08:00:05|S|900|0.042300||
B|CMCT|20251203|08:00:05|S|1|4.370000||
B|CMCT|20251203|08:00:05|S|1|4.650000||
B|CMCT|20251203|08:00:05|S|5|4.400000||
B|CMCT|20251203|08:00:05|S|10|4.260000||
B|CMCT|20251203|08:00:05|S|11|4.320000||
B|CMCT|20251203|08:00:05|S|19|4.250000||
B|CMCT|20251203|08:00:05|S|26|4.450000||
B|CMCT|20251203|08:00:05|S|59|4.990000||
B|CMCT|20251203|08:00:05|S|75|4.140000||
B|CMCT|20251203|08:00:05|S|81|4.500000||
B|CMCT|20251203|08:00:05|S|86|4.300000||
B|CMCT|20251203|08:00:05|S|100|4.070000||
B|CMCT|20251203|08:00:05|S|106|4.640000||
B|CMCT|20251203|08:00:05|S|110|4.070000||
B|CMCT|20251203|08:00:05|S|150|4.320000||
B|CMCT|20251203|08:00:05|S|182|4.930000||
B|CMCT|20251203|08:00:05|S|193|4.490000||
B|CMCT|20251203|08:00:05|S|279|4.030000||
B|CMCT|20251203|08:00:05|S|300|4.230000||
B|CMCT|20251203|08:00:05|S|300|4.340000||
B|CMCT|20251203|08:00:05|S|400|4.070000||
B|CMCT|20251203|08:00:05|S|400|4.300000||
B|CMCT|20251203|08:00:05|S|881|4.300000||
B|CMND|20251203|08:00:05|E|15|0.116300||
B|CMND|20251203|08:00:05|E|41|0.109900||
B|CMND|20251203|08:00:05|S|100|0.109600||
B|CMND|20251203|08:00:05|S|200|0.122300||
B|CMND|20251203|08:00:05|E|1065|0.122600||
B|CMND|20251203|08:00:05|S|1546|0.119600||
B|CMND|20251203|08:00:05|E|2800|0.112800||
B|CMND|20251203|08:00:05|S|4300|0.112001||
B|CMND|20251203|08:00:05|S|4900|0.111600||
B|CMND|20251203|08:00:05|S|5686|0.129600||
B|COIN|20251203|08:00:05|S|20|269.540000||
B|CRCL|20251203|08:00:05|S|56|79.590000||
B|CRDO|20251203|08:00:05|S|1|192.900000||
B|CRWV|20251203|08:00:05|S|4|76.860000||
B|CSIQ|20251203|08:00:05|S|392|25.480000||
B|CXAI|20251203|08:00:05|S|100|0.400000||
B|ETHU|20251203|08:00:05|S|2|60.380000||
B|FTEL|20251203|08:00:05|S|28|1.270000||
B|FTEL|20251203|08:00:05|S|79|1.260000||
B|FTEL|20251203|08:00:05|S|422|1.300000||
B|HIVE|20251203|08:00:05|S|300|3.240000||
B|HOOD|20251203|08:00:05|S|5|127.590000||
B|HSBC|20251203|08:00:05|S|1|71.820000||
B|HTOO|20251203|08:00:05|S|3|4.620000||
B|HTOO|20251203|08:00:05|S|8|4.210000||
B|HTOO|20251203|08:00:05|S|12|4.570000||
B|HTOO|20251203|08:00:05|S|14|4.570000||
B|HTOO|20251203|08:00:05|S|15|4.590000||
B|HTOO|20251203|08:00:05|S|16|4.540000||
B|HTOO|20251203|08:00:05|S|21|4.270000||
B|HTOO|20251203|08:00:05|S|50|4.580000||
B|HTOO|20251203|08:00:05|S|100|4.410000||
B|HTOO|20251203|08:00:05|S|100|4.470000||
B|HTOO|20251203|08:00:05|S|119|4.750000||
B|HTOO|20251203|08:00:05|S|193|4.320000||
B|HTOO|20251203|08:00:05|S|300|4.180000||
B|HTOO|20251203|08:00:05|S|300|4.510000||
B|HTOO|20251203|08:00:05|S|500|4.600000||
B|HTOO|20251203|08:00:05|S|900|4.560000||
B|IBIT|20251203|08:00:05|S|425|52.810000||
B|IMRN|20251203|08:00:05|S|1|2.070000||
B|IMRN|20251203|08:00:05|S|6|2.050000||
B|IMRN|20251203|08:00:05|S|40|2.250000||
B|IMRN|20251203|08:00:05|S|100|2.010000||
B|IMRN|20251203|08:00:05|S|141|1.870000||
B|IMRN|20251203|08:00:05|S|150|1.800000||
B|IMRN|20251203|08:00:05|S|222|2.080000||
B|IMRN|20251203|08:00:05|S|300|1.820000||
B|IMRN|20251203|08:00:05|S|400|1.760000||
B|IMRN|20251203|08:00:05|S|430|2.230000||
B|IMRN|20251203|08:00:05|S|460|2.170000||
B|IMRN|20251203|08:00:05|S|500|1.870000||
B|IMRN|20251203|08:00:05|S|500|1.970000||
B|IMRN|20251203|08:00:05|S|500|2.000000||
B|IMRN|20251203|08:00:05|S|500|2.200000||
B|IMRN|20251203|08:00:05|S|600|2.000000||
B|IMRN|20251203|08:00:05|S|700|1.790000||
B|IMRN|20251203|08:00:05|S|904|2.030000||
B|IMRN|20251203|08:00:05|S|1100|2.220000||
B|IMRN|20251203|08:00:05|S|2817|1.790000||
B|INHD|20251203|08:00:05|S|1|0.153700||
B|INHD|20251203|08:00:05|E|1|0.154100||
B|INHD|20251203|08:00:05|E|2|0.161300||
B|INHD|20251203|08:00:05|E|4|0.151300||
B|INHD|20251203|08:00:05|E|4|0.153500||
B|INHD|20251203|08:00:05|E|17|0.152000||
B|INHD|20251203|08:00:05|S|22|0.157600||
B|INHD|20251203|08:00:05|E|60|0.151100||
B|INHD|20251203|08:00:05|S|81|0.156200||
B|INHD|20251203|08:00:05|S|100|0.157200||
B|INHD|20251203|08:00:05|S|100|0.166800||
B|INHD|20251203|08:00:05|S|145|0.153900||
B|INHD|20251203|08:00:05|S|216|0.163900||
B|INHD|20251203|08:00:05|E|300|0.153800||
B|INHD|20251203|08:00:05|S|750|0.152900||
B|INHD|20251203|08:00:05|E|924|0.151800||
B|INHD|20251203|08:00:05|E|1100|0.157700||
B|INHD|20251203|08:00:05|E|1741|0.153500||
B|INHD|20251203|08:00:05|E|1800|0.152600||
B|INHD|20251203|08:00:05|E|2764|0.156600||
B|INHD|20251203|08:00:05|E|2981|0.156100||
B|INHD|20251203|08:00:05|S|6246|0.160200||
B|IREN|20251203|08:00:05|E|1|42.250000||
B|IREN|20251203|08:00:05|S|16|42.300000||
B|IREN|20251203|08:00:05|E|147|42.240000||
B|IREN|20251203|08:00:05|E|180|41.940000||
B|IXHL|20251203|08:00:05|S|100|0.392700||
B|JSPR|20251203|08:00:05|S|1|1.470000||
B|JSPR|20251203|08:00:05|S|10|1.470000||
B|JSPR|20251203|08:00:05|S|90|1.470000||
B|KLTO|20251203|08:00:05|S|27|0.442900||
B|KXIN|20251203|08:00:05|E|1|3.830000||
B|KXIN|20251203|08:00:05|S|1|3.930000||
B|KXIN|20251203|08:00:05|S|1|4.250100||
B|KXIN|20251203|08:00:05|E|1|4.600000||
B|KXIN|20251203|08:00:05|E|2|4.400000||
B|KXIN|20251203|08:00:05|S|2|4.450000||
B|KXIN|20251203|08:00:05|S|10|4.280000||
B|KXIN|20251203|08:00:05|S|11|4.270000||
B|KXIN|20251203|08:00:05|S|13|4.210000||
B|KXIN|20251203|08:00:05|S|15|4.490000||
B|KXIN|20251203|08:00:05|S|19|4.130000||
B|KXIN|20251203|08:00:05|S|20|4.210000||
B|KXIN|20251203|08:00:05|S|20|4.410000||
B|KXIN|20251203|08:00:05|E|27|4.190000||
B|KXIN|20251203|08:00:05|E|32|4.330000||
B|KXIN|20251203|08:00:05|S|33|4.240000||
B|KXIN|20251203|08:00:05|S|36|4.180000||
B|KXIN|20251203|08:00:05|S|42|3.780000||
B|KXIN|20251203|08:00:05|S|47|3.900000||
B|KXIN|20251203|08:00:05|E|49|4.020000||
B|KXIN|20251203|08:00:05|S|53|4.100000||
B|KXIN|20251203|08:00:05|S|59|4.590000||
B|KXIN|20251203|08:00:05|S|63|3.940000||
B|KXIN|20251203|08:00:05|E|72|4.180000||
B|KXIN|20251203|08:00:05|S|100|4.160100||
B|KXIN|20251203|08:00:05|S|100|4.180000||
B|KXIN|20251203|08:00:05|S|100|4.320100||
B|KXIN|20251203|08:00:05|S|100|4.330000||
B|KXIN|20251203|08:00:05|E|100|4.600000||
B|KXIN|20251203|08:00:05|S|122|4.420000||
B|KXIN|20251203|08:00:05|S|200|4.190000||
B|KXIN|20251203|08:00:05|S|200|4.320100||
B|KXIN|20251203|08:00:05|S|200|4.580100||
B|KXIN|20251203|08:00:05|S|238|4.210000||
B|KXIN|20251203|08:00:05|S|250|4.610000||
B|KXIN|20251203|08:00:05|S|270|4.220000||
B|KXIN|20251203|08:00:05|E|290|4.370000||
B|KXIN|20251203|08:00:05|S|300|4.090000||
B|KXIN|20251203|08:00:05|S|341|4.290000||
B|KXIN|20251203|08:00:05|S|400|4.330000||
B|KXIN|20251203|08:00:05|S|400|4.600000||
B|KXIN|20251203|08:00:05|S|425|4.230100||
B|KXIN|20251203|08:00:05|S|500|4.380000||
B|KXIN|20251203|08:00:05|S|500|4.430000||
B|KXIN|20251203|08:00:05|S|500|4.610000||
B|KXIN|20251203|08:00:05|S|532|4.210000||
B|KXIN|20251203|08:00:05|E|600|3.990000||
B|KXIN|20251203|08:00:05|S|864|4.090000||
B|KXIN|20251203|08:00:05|S|1200|4.080000||
B|KXIN|20251203|08:00:05|S|1250|4.280000||
B|KXIN|20251203|08:00:05|E|1600|4.360000||
B|KXIN|20251203|08:00:05|S|3922|3.820000||
B|KXIN|20251203|08:00:05|S|4396|3.940000||
B|LAC|20251203|08:00:05|S|700|5.370000||
B|LCID|20251203|08:00:05|S|7|12.890000||
B|LITE|20251203|08:00:05|S|1|306.970000||
B|LUNR|20251203|08:00:05|S|1284|9.570000||
B|MAMO|20251203|08:00:05|S|281|4.570000||
B|MARA|20251203|08:00:05|S|10|12.260000||
B|MARA|20251203|08:00:05|S|60|12.230000||
B|MBOT|20251203|08:00:05|S|448|2.250000||
B|MNTS|20251203|08:00:05|S|20|0.710000||
B|MSTR|20251203|08:00:05|S|110|186.270000||
B|MSTU|20251203|08:00:05|S|1|13.160000||
B|MSTU|20251203|08:00:05|S|252|13.130000||
B|NAK|20251203|08:00:05|S|100|1.830000||
B|NBIS|20251203|08:00:05|S|98|97.400000||
B|NCLH|20251203|08:00:05|S|159|18.530000||
B|NFLX|20251203|08:00:05|S|2|108.150000||
B|NIO|20251203|08:00:05|S|20|5.000000||
B|NKLR|20251203|08:00:05|S|200|4.770000||
B|NVDA|20251203|08:00:05|S|1|182.070000||
B|NVDA|20251203|08:00:05|S|1|183.460000||
B|NVDA|20251203|08:00:05|S|3|182.240000||
B|NVDL|20251203|08:00:05|S|1|85.100000||
B|NVDL|20251203|08:00:05|S|1|86.030000||
B|NVDL|20251203|08:00:05|S|1|86.520000||
B|NVDL|20251203|08:00:05|S|4|86.030000||
B|NVDL|20251203|08:00:05|S|6|86.760000||
B|NVDL|20251203|08:00:05|S|30|85.590000||
B|NVDY|20251203|08:00:05|S|1|14.730000||
B|NXXT|20251203|08:00:05|S|288|1.380000||
B|NXXT|20251203|08:00:05|S|1000|1.380000||
B|OKLO|20251203|08:00:05|S|5|93.000000||
B|OKTA|20251203|08:00:05|S|186|79.020000||
B|PATH|20251203|08:00:05|S|33|14.550000||
B|PAVS|20251203|08:00:05|E|1|0.053700||
B|PAVS|20251203|08:00:05|E|1|0.056200||
B|PAVS|20251203|08:00:05|S|5|0.054600||
B|PAVS|20251203|08:00:05|S|19|0.059900||
B|PAVS|20251203|08:00:05|E|28|0.060500||
B|PAVS|20251203|08:00:05|E|34|0.053700||
B|PAVS|20251203|08:00:05|S|61|0.057900||
B|PAVS|20251203|08:00:05|S|72|0.055800||
B|PAVS|20251203|08:00:05|S|100|0.053200||
B|PAVS|20251203|08:00:05|S|100|0.055000||
B|PAVS|20251203|08:00:05|S|100|0.060800||
B|PAVS|20251203|08:00:05|S|100|0.060800||
B|PAVS|20251203|08:00:05|E|128|0.053700||
B|PAVS|20251203|08:00:05|E|206|0.053500||
B|PAVS|20251203|08:00:05|E|225|0.056100||
B|PAVS|20251203|08:00:05|E|880|0.054600||
B|PAVS|20251203|08:00:05|S|1000|0.056000||
B|PAVS|20251203|08:00:05|E|3000|0.061100||
B|PAVS|20251203|08:00:05|S|3761|0.061200||
B|PAVS|20251203|08:00:05|S|3889|0.060500||
B|PAVS|20251203|08:00:05|E|8357|0.055100||
B|PAVS|20251203|08:00:05|S|10000|0.055600||
B|PAVS|20251203|08:00:05|S|10000|0.060200||
B|PAVS|20251203|08:00:05|E|10168|0.055100||
B|PAVS|20251203|08:00:05|E|17776|0.053500||
B|PHVS|20251203|08:00:05|S|8|28.700000||
B|PHVS|20251203|08:00:05|S|21|28.900000||
B|PLRZ|20251203|08:00:05|S|100|5.940000||
B|PLUG|20251203|08:00:05|S|1|2.160000||
B|PLUG|20251203|08:00:05|S|3|2.160000||
B|PMAX|20251203|08:00:05|S|1|3.630000||
B|PMAX|20251203|08:00:05|S|2|3.500000||
B|PMAX|20251203|08:00:05|S|4|3.590000||
B|PMAX|20251203|08:00:05|S|7|3.080000||
B|PMAX|20251203|08:00:05|S|8|3.550000||
B|PMAX|20251203|08:00:05|S|10|3.420000||
B|PMAX|20251203|08:00:05|S|15|3.080000||
B|PMAX|20251203|08:00:05|S|20|3.430000||
B|PMAX|20251203|08:00:05|S|20|3.540000||
B|PMAX|20251203|08:00:05|S|22|3.530000||
B|PMAX|20251203|08:00:05|S|27|3.530000||
B|PMAX|20251203|08:00:05|S|35|3.420000||
B|PMAX|20251203|08:00:05|S|50|3.230000||
B|PMAX|20251203|08:00:05|S|60|3.450000||
B|PMAX|20251203|08:00:05|S|64|3.560000||
B|PMAX|20251203|08:00:05|S|87|3.580000||
B|PMAX|20251203|08:00:05|S|92|3.440000||
B|PMAX|20251203|08:00:05|S|97|3.400000||
B|PMAX|20251203|08:00:05|S|100|2.930000||
B|PMAX|20251203|08:00:05|S|100|3.120000||
B|PMAX|20251203|08:00:05|S|100|3.390000||
B|PMAX|20251203|08:00:05|S|100|3.400000||
B|PMAX|20251203|08:00:05|S|100|3.560000||
B|PMAX|20251203|08:00:05|S|103|3.560000||
B|PMAX|20251203|08:00:05|S|125|3.690000||
B|PMAX|20251203|08:00:05|S|136|2.940000||
B|PMAX|20251203|08:00:05|S|144|3.200000||
B|PMAX|20251203|08:00:05|S|200|3.160000||
B|PMAX|20251203|08:00:05|S|200|3.210000||
B|PMAX|20251203|08:00:05|S|232|3.170000||
B|PMAX|20251203|08:00:05|S|271|3.080000||
B|PMAX|20251203|08:00:05|S|271|3.670000||
B|PMAX|20251203|08:00:05|S|280|3.160000||
B|PMAX|20251203|08:00:05|S|500|3.040000||
B|PMAX|20251203|08:00:05|S|500|3.160000||
B|PMAX|20251203|08:00:05|S|500|3.160000||
B|PRPH|20251203|08:00:05|S|1000|0.135000||
B|QBTS|20251203|08:00:05|S|1|22.650000||
B|QLD|20251203|08:00:05|S|12|72.810000||
B|QMCO|20251203|08:00:05|S|1|7.700000||
B|QQQ|20251203|08:00:05|S|24|623.580000||
B|QQQM|20251203|08:00:05|S|1|256.460000||
B|QQQM|20251203|08:00:05|S|15|256.610000||
B|QQQM|20251203|08:00:05|S|20|256.550000||
B|RGTI|20251203|08:00:05|S|260|24.280000||
B|SDOW|20251203|08:00:05|S|200|33.190000||
B|SGMO|20251203|08:00:05|S|11|0.435000||
B|SHV|20251203|08:00:05|S|1|110.150000||
B|SHV|20251203|08:00:05|S|2|110.150000||
B|SHV|20251203|08:00:05|S|2|110.150000||
B|SHV|20251203|08:00:05|S|2|110.150000||
B|SHV|20251203|08:00:05|S|2|110.150000||
B|SHV|20251203|08:00:05|S|2|110.150000||
B|SHV|20251203|08:00:05|S|2|110.150000||
B|SHV|20251203|08:00:05|S|5|110.150000||
B|SKYT|20251203|08:00:05|S|5|17.200000||
B|SOFI|20251203|08:00:05|S|177|29.800000||
B|SOLT|20251203|08:00:05|S|3|8.620000||
B|SOLT|20251203|08:00:05|S|130|8.540000||
B|SOXL|20251203|08:00:05|S|1|45.120000||
B|SOXL|20251203|08:00:05|S|50|44.980000||
B|SOXL|20251203|08:00:05|S|50|45.070000||
B|SOXL|20251203|08:00:05|S|50|45.100000||
B|SOXL|20251203|08:00:05|S|500|45.100000||
B|SOXL|20251203|08:00:05|S|500|45.100000||
B|SOXS|20251203|08:00:05|S|2400|3.130000||
B|SPXU|20251203|08:00:05|S|300|50.470000||
B|SQQQ|20251203|08:00:05|S|1|67.000000||
B|SQQQ|20251203|08:00:05|S|1|67.110000||
B|SQQQ|20251203|08:00:05|S|1|67.210000||
B|SQQQ|20251203|08:00:05|S|1|67.330000||
B|SQQQ|20251203|08:00:05|S|1|67.340000||
B|SQQQ|20251203|08:00:05|S|3|67.000000||
B|SQQQ|20251203|08:00:05|S|4|67.120000||
B|SQQQ|20251203|08:00:05|S|5|67.140000||
B|SQQQ|20251203|08:00:05|S|30|67.160000||
B|SQQQ|20251203|08:00:05|S|69|67.200000||
B|SQQQ|20251203|08:00:05|S|470|67.230000||
B|STAI|20251203|08:00:05|S|1|0.257800||
B|TCRX|20251203|08:00:05|S|85|1.010000||
B|TLT|20251203|08:00:05|S|2|88.960000||
B|TLT|20251203|08:00:05|S|96|88.900000||
B|TMF|20251203|08:00:05|S|50|39.900000||
B|TQQQ|20251203|08:00:05|S|1|55.530000||
B|TQQQ|20251203|08:00:05|S|1|55.710000||
B|TQQQ|20251203|08:00:05|S|5|55.400000||
B|TQQQ|20251203|08:00:05|S|5|55.530000||
B|TQQQ|20251203|08:00:05|S|5|55.610000||
B|TQQQ|20251203|08:00:05|S|7|55.630000||
B|TQQQ|20251203|08:00:05|S|10|55.530000||
B|TQQQ|20251203|08:00:05|S|12|55.570000||
B|TQQQ|20251203|08:00:05|S|17|55.700000||
B|TQQQ|20251203|08:00:05|S|18|55.620000||
B|TQQQ|20251203|08:00:05|S|19|55.610000||
B|TQQQ|20251203|08:00:05|S|30|55.590000||
B|TSLA|20251203|08:00:05|S|50|430.100000||
B|TSLA|20251203|08:00:05|S|100|429.770000||
B|TSLL|20251203|08:00:05|S|1|18.460000||
B|TSLL|20251203|08:00:05|S|1|18.460000||
B|TSLL|20251203|08:00:05|S|50|18.450000||
B|TSLL|20251203|08:00:05|S|200|18.450000||
B|TSLQ|20251203|08:00:05|S|15|22.950000||
B|TSLT|20251203|08:00:05|S|100|25.040000||
B|UPXI|20251203|08:00:05|S|10000|2.990000||
B|UVIX|20251203|08:00:05|S|111|8.150000||
B|VCIG|20251203|08:00:05|S|1|1.030000||
B|VCIG|20251203|08:00:05|S|1|1.040000||
B|VSA|20251203|08:00:05|S|590|0.094000||
B|VSA|20251203|08:00:05|S|1000|0.094000||
B|XPEV|20251203|08:00:05|S|50|19.500000||
B|YANG|20251203|08:00:05|S|160|24.730000||
B|YANG|20251203|08:00:05|S|216|24.780000||
B|YGMZ|20251203|08:00:05|S|1|0.080000||
B|YGMZ|20251203|08:00:05|S|20|0.080700||
B|BBAI|20251203|08:00:06|S|500|5.890000||
B|KXIN|20251203|08:00:40|S|51|4.340100||
B|ATCH|20251203|08:00:42|S|15|0.313700||
B|UVIX|20251203|08:00:46|S|1|8.149900||
B|ORCL|20251203|08:00:48|S|40|204.750000||
B|CMCT|20251203|08:00:52|S|700|4.030000||
B|KXIN|20251203|08:00:58|S|697|4.310000||
B|GDXU|20251203|08:01:01|S|28|213.930000||
B|GOOGL|20251203|08:01:01|S|1|316.560000||
B|GOOGL|20251203|08:01:01|S|1|316.830000||
B|GOOGL|20251203|08:01:01|S|1|316.970000||
B|GOOGL|20251203|08:01:01|S|7|316.900000||
B|GOOGL|20251203|08:01:01|S|10|316.380000||
B|GOOGL|20251203|08:01:01|S|31|316.850000||
B|GOOGL|20251203|08:01:01|S|31|316.950000||
B|GOOGL|20251203|08:01:01|S|100|316.500000||
B|GTLB|20251203|08:01:01|S|13|39.570000||
B|HOOD|20251203|08:01:01|S|4|126.950000||
B|HOOD|20251203|08:01:01|S|5|127.140000||
B|HOOG|20251203|08:01:01|S|100|78.910000||
B|INTC|20251203|08:01:01|S|323|43.400000||
B|IRE|20251203|08:01:01|S|800|8.210000||
B|IREX|20251203|08:01:01|S|100|13.720000||
B|JANX|20251203|08:01:01|S|4|16.070000||
B|JANX|20251203|08:01:01|S|6|16.270000||
B|JD|20251203|08:01:01|S|54|29.960000||
B|JSPR|20251203|08:01:01|S|39|1.490000||
B|KTOS|20251203|08:01:01|S|6|71.390000||
B|UVIX|20251203|08:01:01|S|1|8.149900||
B|GDXU|20251203|08:01:02|S|1|214.490000||
B|GOOGL|20251203|08:01:02|S|1|316.660000||
B|GOOGL|20251203|08:01:02|S|1|316.850000||
B|GOOGL|20251203|08:01:02|S|1|316.850000||
B|GOOGL|20251203|08:01:02|S|1|316.940000||
B|GOOGL|20251203|08:01:02|S|9|316.890000||
B|GOOGL|20251203|08:01:02|S|14|316.860000||
B|GOOGL|20251203|08:01:02|S|31|316.670000||
B|GOOGL|20251203|08:01:02|S|68|316.850000||
B|HIMZ|20251203|08:01:02|S|200|7.760000||
B|HOOD|20251203|08:01:02|S|4|127.670000||
B|HOOD|20251203|08:01:02|S|4|127.780000||
B|HOOD|20251203|08:01:02|S|50|127.710000||
B|HOOD|20251203|08:01:02|S|182|127.800000||
B|HUT|20251203|08:01:02|S|64|38.790000||
B|IMRN|20251203|08:01:02|S|20|1.760000||
B|INTC|20251203|08:01:02|S|200|43.400000||
B|INTC|20251203|08:01:02|S|305|43.390000||
B|INTC|20251203|08:01:02|S|445|43.400000||
B|IRE|20251203|08:01:02|S|537|8.260000||
B|IREX|20251203|08:01:02|S|100|13.680000||
B|JANX|20251203|08:01:02|S|6|16.270000||
B|JD|20251203|08:01:02|S|100|29.800000||
B|KWEB|20251203|08:01:02|S|300|37.160000||
B|GDXU|20251203|08:01:03|S|5|214.000000||
B|GDXU|20251203|08:01:03|S|95|213.920000||
B|GLXY|20251203|08:01:03|S|46|25.980000||
B|GOOGL|20251203|08:01:03|S|10|316.890000||
B|GOOGL|20251203|08:01:03|S|31|316.940000||
B|GOOGL|20251203|08:01:03|S|68|316.940000||
B|GTLB|20251203|08:01:03|S|24|39.590000||
B|HL|20251203|08:01:03|S|98|17.770000||
B|HOOD|20251203|08:01:03|S|3|127.800000||
B|HOOD|20251203|08:01:03|S|4|127.360000||
B|HOOD|20251203|08:01:03|S|4|127.570000||
B|HOOD|20251203|08:01:03|S|4|127.600000||
B|HOOD|20251203|08:01:03|S|4|127.640000||
B|HOOD|20251203|08:01:03|S|4|127.710000||
B|HOOD|20251203|08:01:03|S|4|127.870000||
B|HOOD|20251203|08:01:03|S|5|127.710000||
B|IBIT|20251203|08:01:03|S|1000|52.620000||
B|IRE|20251203|08:01:03|S|168|8.060000||
B|IRE|20251203|08:01:03|S|199|8.110000||
B|IREN|20251203|08:01:03|S|10|42.250000||
B|IREX|20251203|08:01:03|S|50|13.640000||
B|IREX|20251203|08:01:03|S|100|13.560000||
B|IREX|20251203|08:01:03|S|400|13.560000||
B|JSPR|20251203|08:01:03|S|43|1.460000||
B|GME|20251203|08:01:04|S|20|23.030000||
B|GME|20251203|08:01:04|S|30|23.020000||
B|GME|20251203|08:01:04|S|100|23.020000||
B|GOOG|20251203|08:01:04|S|1|317.490000||
B|GOOG|20251203|08:01:04|S|1|317.570000||
B|GOOG|20251203|08:01:04|S|27|317.490000||
B|GOOG|20251203|08:01:04|S|95|317.400000||
B|GOOG|20251203|08:01:04|S|100|317.530000||
B|GOOG|20251203|08:01:04|S|100|317.570000||
B|GOOG|20251203|08:01:04|S|100|317.570000||
B|GOOG|20251203|08:01:04|S|100|317.570000||
B|GOOGL|20251203|08:01:04|S|1|316.920000||
B|GOOGL|20251203|08:01:04|S|1|316.940000||
B|GOOGL|20251203|08:01:04|S|7|316.950000||
B|GOOGL|20251203|08:01:04|S|24|316.940000||
B|GOOGL|20251203|08:01:04|S|31|316.940000||
B|GOOGL|20251203|08:01:04|S|100|316.960000||
B|GOOGL|20251203|08:01:04|S|272|316.940000||
B|GS|20251203|08:01:04|S|12|820.000000||
B|GS|20251203|08:01:04|S|24|819.850000||
B|GTLB|20251203|08:01:04|S|15|39.500000||
B|GTLB|20251203|08:01:04|S|17|39.500000||
B|GTLB|20251203|08:01:04|S|18|39.500000||
B|GTLB|20251203|08:01:04|S|21|39.500000||
B|HOOD|20251203|08:01:04|S|4|127.390000||
B|HOOD|20251203|08:01:04|S|4|127.450000||
B|HOOD|20251203|08:01:04|S|4|127.480000||
B|HOOD|20251203|08:01:04|S|81|127.450000||
B|INTC|20251203|08:01:04|S|25|43.610000||
B|INTC|20251203|08:01:04|S|100|43.610000||
B|IRE|20251203|08:01:04|S|200|8.130000||
B|KO|20251203|08:01:04|S|48|70.780000||
B|GDX|20251203|08:01:05|S|500|81.770000||
B|GFI|20251203|08:01:05|S|24|41.320000||
B|GLDM|20251203|08:01:05|S|40|83.560000||
B|GLXU|20251203|08:01:05|S|20|16.330000||
B|GMAB|20251203|08:01:05|S|7|32.830000||
B|GOOG|20251203|08:01:05|S|87|317.540000||
B|GOOG|20251203|08:01:05|S|88|317.560000||
B|GOOGL|20251203|08:01:05|S|1|317.370000||
B|GOOGL|20251203|08:01:05|S|31|317.420000||
B|GOOGL|20251203|08:01:05|S|50|317.350000||
B|GOOGL|20251203|08:01:05|S|50|317.410000||
B|GOOGL|20251203|08:01:05|S|50|317.420000||
B|GOOGL|20251203|08:01:05|S|50|317.440000||
B|HOOD|20251203|08:01:05|S|4|127.750000||
B|HOOD|20251203|08:01:05|S|4|127.920000||
B|HOOD|20251203|08:01:05|S|10|127.890000||
B|HOOD|20251203|08:01:05|S|81|127.680000||
B|IBIT|20251203|08:01:05|S|100|53.040000||
B|INTC|20251203|08:01:05|S|12|43.700000||
B|INTW|20251203|08:01:05|S|100|61.790000||
B|JD|20251203|08:01:05|S|1|29.790000||
B|GLD|20251203|08:01:06|S|33|387.110000||
B|GOOG|20251203|08:01:06|S|1|317.370000||
B|GOOG|20251203|08:01:06|S|1|317.490000||
B|GOOG|20251203|08:01:06|S|1|317.570000||
B|GOOG|20251203|08:01:06|S|9|317.300000||
B|GOOG|20251203|08:01:06|S|20|317.440000||
B|GOOG|20251203|08:01:06|S|25|317.300000||
B|GOOG|20251203|08:01:06|S|25|317.370000||
B|GOOG|20251203|08:01:06|S|31|317.350000||
B|GOOG|20251203|08:01:06|S|31|317.460000||
B|GOOG|20251203|08:01:06|S|96|317.320000||
B|GOOGL|20251203|08:01:06|S|1|316.990000||
B|GOOGL|20251203|08:01:06|S|1|316.990000||
B|GOOGL|20251203|08:01:06|S|1|317.000000||
B|GOOGL|20251203|08:01:06|S|1|317.000000||
B|GOOGL|20251203|08:01:06|S|1|317.000000||
B|GOOGL|20251203|08:01:06|S|2|317.000000||
B|GOOGL|20251203|08:01:06|S|5|317.000000||
B|GOOGL|20251203|08:01:06|S|16|317.070000||
B|GOOGL|20251203|08:01:06|S|82|316.980000||
B|GRNY|20251203|08:01:06|S|100|24.970000||
B|GTLB|20251203|08:01:06|S|24|39.650000||
B|HOOD|20251203|08:01:06|S|2|127.860000||
B|HOOD|20251203|08:01:06|S|4|127.630000||
B|HOOD|20251203|08:01:06|S|4|127.770000||
B|HOOD|20251203|08:01:06|S|4|127.930000||
B|HOOD|20251203|08:01:06|S|4|127.930000||
B|HOOD|20251203|08:01:06|S|4|128.000000||
B|HOOD|20251203|08:01:06|S|24|127.970000||
B|HOOD|20251203|08:01:06|S|70|127.860000||
B|HOOD|20251203|08:01:06|S|81|127.900000||
B|HOOD|20251203|08:01:06|S|81|127.960000||
B|IBKR|20251203|08:01:06|S|10|63.880000||
B|INTC|20251203|08:01:06|S|12|43.510000||
B|INTC|20251203|08:01:06|S|12|43.510000||
B|INTC|20251203|08:01:06|S|24|43.630000||
B|INTC|20251203|08:01:06|S|113|43.500000||
B|IREN|20251203|08:01:06|S|10|42.330000||
B|IREN|20251203|08:01:06|S|10|42.370000||
B|KLAC|20251203|08:01:06|S|7|1196.890000||
B|KO|20251203|08:01:06|S|3|70.770000||
B|GDXU|20251203|08:01:07|S|2|210.450000||
B|GLD|20251203|08:01:07|S|1|386.990000||
B|GLD|20251203|08:01:07|S|200|386.610000||
B|GLD|20251203|08:01:07|S|500|386.520000||
B|GOOG|20251203|08:01:07|S|1|317.320000||
B|GOOG|20251203|08:01:07|S|1|317.360000||
B|GOOG|20251203|08:01:07|S|1|317.360000||
B|GOOG|20251203|08:01:07|S|6|317.270000||
B|GOOG|20251203|08:01:07|S|31|317.270000||
B|GOOGL|20251203|08:01:07|S|1|316.900000||
B|GOOGL|20251203|08:01:07|S|1|316.990000||
B|GOOGL|20251203|08:01:07|S|1|316.990000||
B|GOOGL|20251203|08:01:07|S|1|317.140000||
B|GOOGL|20251203|08:01:07|S|1|317.150000||
B|GOOGL|20251203|08:01:07|S|1|317.170000||
B|GOOGL|20251203|08:01:07|S|1|317.180000||
B|GOOGL|20251203|08:01:07|S|9|317.020000||
B|GOOGL|20251203|08:01:07|S|31|317.150000||
B|GOOGL|20251203|08:01:07|S|31|317.170000||
B|GOOGL|20251203|08:01:07|S|31|317.180000||
B|HIMS|20251203|08:01:07|S|100|36.720000||
B|HIMS|20251203|08:01:07|S|100|36.730000||
B|HIMS|20251203|08:01:07|S|300|36.700000||
B|HIMS|20251203|08:01:07|S|300|36.730000||
B|HOOD|20251203|08:01:07|S|1|127.640000||
B|HOOD|20251203|08:01:07|S|81|127.710000||
B|HUT|20251203|08:01:07|S|114|38.920000||
B|JD|20251203|08:01:07|S|551|29.750000||
B|KOLD|20251203|08:01:07|S|10|24.180000||
B|SOXS|20251203|08:01:07|S|1|3.130000||
B|GME|20251203|08:01:08|S|3|23.120000||
B|GME|20251203|08:01:08|S|12|23.030000||
B|GOOG|20251203|08:01:08|S|1|317.060000||
B|GOOG|20251203|08:01:08|S|1|317.130000||
B|GOOG|20251203|08:01:08|S|7|317.030000||
B|GOOG|20251203|08:01:08|S|9|317.530000||
B|GOOG|20251203|08:01:08|S|20|317.030000||
B|GOOG|20251203|08:01:08|S|20|317.130000||
B|GOOG|20251203|08:01:08|S|76|317.410000||
B|GOOG|20251203|08:01:08|S|88|317.250000||
B|GOOG|20251203|08:01:08|S|88|317.250000||
B|GOOG|20251203|08:01:08|S|88|317.310000||
B|GOOG|20251203|08:01:08|S|88|317.310000||
B|GOOG|20251203|08:01:08|S|88|317.310000||
B|GOOG|20251203|08:01:08|S|88|317.370000||
B|GOOG|20251203|08:01:08|S|88|317.410000||
B|GOOG|20251203|08:01:08|S|88|317.420000||
B|GOOG|20251203|08:01:08|S|100|317.060000||
B|GOOG|20251203|08:01:08|S|100|317.120000||
B|GOOGL|20251203|08:01:08|S|1|317.130000||
B|GOOGL|20251203|08:01:08|S|1|317.250000||
B|GOOGL|20251203|08:01:08|S|31|317.260000||
B|GOOGL|20251203|08:01:08|S|31|317.270000||
B|GOOX|20251203|08:01:08|S|11|72.700000||
B|GOOX|20251203|08:01:08|S|150|72.700000||
B|GTLB|20251203|08:01:08|S|10|39.670000||
B|GTLB|20251203|08:01:08|S|126|39.690000||
B|GWRE|20251203|08:01:08|S|3|216.220000||
B|HOOD|20251203|08:01:08|S|4|127.400000||
B|HOOD|20251203|08:01:08|S|4|127.500000||
B|HOOD|20251203|08:01:08|S|4|127.500000||
B|HOOD|20251203|08:01:08|S|4|127.640000||
B|HOOD|20251203|08:01:08|S|42|127.500000||
B|HOOD|20251203|08:01:08|S|46|127.650000||
B|ICU|20251203|08:01:08|S|110|0.339900||
B|INTC|20251203|08:01:08|S|92|43.300000||
B|INTC|20251203|08:01:08|S|200|43.300000||
B|INTC|20251203|08:01:08|S|200|43.460000||
B|INTC|20251203|08:01:08|S|391|43.310000||
B|IONQ|20251203|08:01:08|S|30|47.220000||
B|IREX|20251203|08:01:08|S|4|13.690000||
B|JSPR|20251203|08:01:08|S|41|1.460000||
B|KMB|20251203|08:01:08|S|18|107.040000||
B|KMB|20251203|08:01:08|S|23|107.050000||
B|KOLD|20251203|08:01:08|S|700|24.260000||
B|KR|20251203|08:01:08|S|26|67.460000||
B|GGLL|20251203|08:01:09|S|80|103.380000||
B|GOOG|20251203|08:01:09|S|20|317.030000||
B|GOOGL|20251203|08:01:09|S|1|316.540000||
B|GOOGL|20251203|08:01:09|S|1|316.540000||
B|GOOGL|20251203|08:01:09|S|1|316.540000||
B|GOOGL|20251203|08:01:09|S|31|316.540000||
B|GOOGL|20251203|08:01:09|S|50|316.390000||
B|HOOD|20251203|08:01:09|S|4|127.370000||
B|INTC|20251203|08:01:09|S|88|43.380000||
B|IONQ|20251203|08:01:09|S|9|47.170000||
B|IONQ|20251203|08:01:09|S|20|47.200000||
B|IRE|20251203|08:01:09|S|300|8.140000||
B|LABX|20251203|08:01:09|S|5|12.920000||
B|MRVL|20251203|08:01:09|S|30|101.830000||
B|MRVL|20251203|08:01:09|S|100|100.280000||
B|MRVL|20251203|08:01:09|S|100|100.280000||
B|MRVL|20251203|08:01:09|S|100|100.310000||
B|MRVL|20251203|08:01:09|S|100|100.660000||
B|MRVL|20251203|08:01:09|S|100|101.000000||
B|MRVL|20251203|08:01:09|S|100|101.000000||
B|MRVL|20251203|08:01:09|S|200|100.940000||
B|MSTX|20251203|08:01:09|S|113|5.890000||
B|MSTX|20251203|08:01:09|S|200|5.880000||
B|MSTX|20251203|08:01:09|S|222|5.850000||
B|MSTX|20251203|08:01:09|S|222|5.870000||
B|MSTX|20251203|08:01:09|S|404|5.870000||
B|MSTX|20251203|08:01:09|S|555|5.860000||
B|MVLL|20251203|08:01:09|S|100|31.770000||
B|MVLL|20251203|08:01:09|S|100|31.910000||
B|NVDX|20251203|08:01:09|S|100|17.120000||
B|LABX|20251203|08:01:10|S|103|13.060000||
B|LABX|20251203|08:01:10|S|200|12.990000||
B|MCHP|20251203|08:01:10|S|38|57.420000||
B|MRVL|20251203|08:01:10|S|43|100.170000||
B|MRVL|20251203|08:01:10|S|43|100.320000||
B|MRVL|20251203|08:01:10|S|100|100.090000||
B|MRVL|20251203|08:01:10|S|100|100.410000||
B|MRVL|20251203|08:01:10|S|100|100.940000||
B|MSTP|20251203|08:01:10|S|100|4.210000||
B|MSTP|20251203|08:01:10|S|100|4.210000||
B|MSTP|20251203|08:01:10|S|100|4.210000||
B|MSTP|20251203|08:01:10|S|700|4.210000||
B|MSTR|20251203|08:01:10|S|78|184.250000||
B|MSTR|20251203|08:01:10|S|78|185.310000||
B|MSTX|20251203|08:01:10|S|1|5.960000||
B|MSTX|20251203|08:01:10|S|16|5.890000||
B|MSTX|20251203|08:01:10|S|50|6.050000||
B|MSTX|20251203|08:01:10|S|100|5.900000||
B|MSTX|20251203|08:01:10|S|100|5.910000||
B|MSTX|20251203|08:01:10|S|100|5.940000||
B|MSTX|20251203|08:01:10|S|100|5.950000||
B|MSTX|20251203|08:01:10|S|100|6.020000||
B|MSTX|20251203|08:01:10|S|100|6.020000||
B|MSTX|20251203|08:01:10|S|100|6.020000||
B|MSTX|20251203|08:01:10|S|100|6.030000||
B|MSTX|20251203|08:01:10|S|101|5.900000||
B|MSTX|20251203|08:01:10|S|101|5.910000||
B|MSTX|20251203|08:01:10|S|101|5.940000||
B|MSTX|20251203|08:01:10|S|102|5.930000||
B|MSTX|20251203|08:01:10|S|111|5.980000||
B|MSTX|20251203|08:01:10|S|187|5.890000||
B|MSTX|20251203|08:01:10|S|400|6.030000||
B|MSTX|20251203|08:01:10|S|700|6.030000||
B|MSTX|20251203|08:01:10|S|800|6.030000||
B|MSTX|20251203|08:01:10|S|1300|6.020000||
B|MU|20251203|08:01:10|S|13|240.050000||
B|NBIS|20251203|08:01:10|S|4|97.360000||
B|NBIS|20251203|08:01:10|S|4|97.360000||
B|NIO|20251203|08:01:10|S|100|4.960000||
B|NVDX|20251203|08:01:10|S|58|17.090000||
B|LMT|20251203|08:01:11|S|5|443.000000||
B|LULU|20251203|08:01:11|S|27|182.620000||
B|MSFT|20251203|08:01:11|S|13|491.210000||
B|MSTX|20251203|08:01:11|S|100|6.090000||
B|MSTX|20251203|08:01:11|S|100|6.100000||
B|MSTX|20251203|08:01:11|S|100|6.130000||
B|MSTX|20251203|08:01:11|S|100|6.140000||
B|MSTX|20251203|08:01:11|S|100|6.160000||
B|MSTX|20251203|08:01:11|S|160|6.110000||
B|MSTX|20251203|08:01:11|S|200|6.090000||
B|MSTX|20251203|08:01:11|S|200|6.130000||
B|MSTX|20251203|08:01:11|S|300|6.130000||
B|MSTX|20251203|08:01:11|S|300|6.140000||
B|MSTX|20251203|08:01:11|S|400|6.090000||
B|MSTX|20251203|08:01:11|S|400|6.100000||
B|MSTX|20251203|08:01:11|S|400|6.130000||
B|MSTX|20251203|08:01:11|S|500|6.100000||
B|MSTX|20251203|08:01:11|S|500|6.160000||
B|MSTX|20251203|08:01:11|S|1000|6.100000||
B|MSTX|20251203|08:01:11|S|1200|6.110000||
B|MSTX|20251203|08:01:11|S|4500|6.100000||
B|MSTX|20251203|08:01:11|S|12800|6.100000||
B|MSTZ|20251203|08:01:11|S|100|12.040000||
B|MSTZ|20251203|08:01:11|S|100|12.050000||
B|MSTZ|20251203|08:01:11|S|200|12.000000||
B|MSTZ|20251203|08:01:11|S|300|12.040000||
B|MSTZ|20251203|08:01:11|S|600|12.040000||
B|MSTZ|20251203|08:01:11|S|800|12.000000||
B|NVDL|20251203|08:01:11|S|20|84.990000||
B|NVDL|20251203|08:01:11|S|20|85.000000||
B|NVDL|20251203|08:01:11|S|100|84.990000||
B|NVDL|20251203|08:01:11|S|120|84.900000||
B|NVDL|20251203|08:01:11|S|120|85.000000||
B|NVDL|20251203|08:01:11|S|180|84.980000||
B|NVDL|20251203|08:01:11|S|740|84.890000||
B|TE|20251203|08:01:11|S|1000|4.830000||
B|LFUS|20251203|08:01:12|S|1|255.310000||
B|LULU|20251203|08:01:12|S|3|182.690000||
B|LULU|20251203|08:01:12|S|6|182.670000||
B|MIGI|20251203|08:01:12|S|12|4.920000||
B|MIGI|20251203|08:01:12|S|13|4.920000||
B|MRVL|20251203|08:01:12|S|42|102.020000||
B|MSFT|20251203|08:01:12|S|68|491.350000||
B|MSTR|20251203|08:01:12|S|1|186.000000||
B|MSTR|20251203|08:01:12|S|32|185.950000||
B|MSTR|20251203|08:01:12|S|62|186.000000||
B|MSTX|20251203|08:01:12|S|100|6.070000||
B|MSTX|20251203|08:01:12|S|101|6.060000||
B|MSTX|20251203|08:01:12|S|101|6.070000||
B|MSTX|20251203|08:01:12|S|136|6.080000||
B|MSTX|20251203|08:01:12|S|200|6.080000||
B|MSTX|20251203|08:01:12|S|200|6.080000||
B|MSTX|20251203|08:01:12|S|294|6.090000||
B|MSTX|20251203|08:01:12|S|300|6.050000||
B|MSTX|20251203|08:01:12|S|303|6.080000||
B|MSTZ|20251203|08:01:12|S|25|12.200000||
B|NBIS|20251203|08:01:12|S|4|97.690000||
B|NVDL|20251203|08:01:12|S|1|85.000000||
B|NVDX|20251203|08:01:12|S|58|17.190000||
B|NVDX|20251203|08:01:12|S|200|17.210000||
B|NVDX|20251203|08:01:12|S|300|17.210000||
B|NVDX|20251203|08:01:12|S|500|17.210000||
B|NXE|20251203|08:01:12|S|1|9.120000||
B|MIGI|20251203|08:01:13|S|10|5.000000||
B|MIGI|20251203|08:01:13|S|11|4.990000||
B|MSTR|20251203|08:01:13|S|2|186.000000||
B|MSTR|20251203|08:01:13|S|82|186.110000||
B|MSTX|20251203|08:01:13|S|50|6.140000||
B|MSTX|20251203|08:01:13|S|61|6.070000||
B|MSTX|20251203|08:01:13|S|100|6.050000||
B|MSTX|20251203|08:01:13|S|100|6.070000||
B|MSTX|20251203|08:01:13|S|100|6.070000||
B|MSTX|20251203|08:01:13|S|100|6.070000||
B|MSTX|20251203|08:01:13|S|100|6.170000||
B|MSTX|20251203|08:01:13|S|303|6.070000||
B|MSTX|20251203|08:01:13|S|577|6.060000||
B|MSTX|20251203|08:01:13|S|577|6.070000||
B|MSTX|20251203|08:01:13|S|700|6.110000||
B|MSTX|20251203|08:01:13|S|1100|6.110000||
B|MSTX|20251203|08:01:13|S|1200|6.050000||
B|MSTX|20251203|08:01:13|S|2200|6.050000||
B|MSTZ|20251203|08:01:13|S|41|12.000000||
B|MSTZ|20251203|08:01:13|S|100|11.900000||
B|NNE|20251203|08:01:13|S|11|33.790000||
B|NNE|20251203|08:01:13|S|11|33.790000||
B|NVDQ|20251203|08:01:13|S|29|18.060000||
B|NVDX|20251203|08:01:13|S|20|17.260000||
B|LULU|20251203|08:01:14|S|1|182.910000||
B|META|20251203|08:01:14|S|1|647.060000||
B|META|20251203|08:01:14|S|1|647.070000||
B|META|20251203|08:01:14|S|15|647.040000||
B|META|20251203|08:01:14|S|17|647.030000||
B|MRVL|20251203|08:01:14|S|14|102.020000||
B|MRVL|20251203|08:01:14|S|14|102.150000||
B|MRVL|20251203|08:01:14|S|25|101.990000||
B|MRVL|20251203|08:01:14|S|25|102.180000||
B|MRVL|20251203|08:01:14|S|47|101.900000||
B|MRVL|20251203|08:01:14|S|48|101.740000||
B|MRVL|20251203|08:01:14|S|100|101.880000||
B|MRVL|20251203|08:01:14|S|100|101.880000||
B|MRVL|20251203|08:01:14|S|105|101.880000||
B|MSFT|20251203|08:01:14|S|1|491.380000||
B|MSFT|20251203|08:01:14|S|1|491.540000||
B|MSFT|20251203|08:01:14|S|8|491.290000||
B|MSFT|20251203|08:01:14|S|20|491.310000||
B|MSFT|20251203|08:01:14|S|20|491.490000||
B|MSFT|20251203|08:01:14|S|40|491.290000||
B|MSFT|20251203|08:01:14|S|60|491.290000||
B|MSTR|20251203|08:01:14|S|2|187.500000||
B|MSTR|20251203|08:01:14|S|6|187.870000||
B|MSTR|20251203|08:01:14|S|68|187.300000||
B|MSTX|20251203|08:01:14|S|100|6.200000||
B|MSTX|20251203|08:01:14|S|100|6.200000||
B|MSTX|20251203|08:01:14|S|120|6.170000||
B|MSTX|20251203|08:01:14|S|200|6.200000||
B|MSTX|20251203|08:01:14|S|285|6.200000||
B|MSTX|20251203|08:01:14|S|300|6.200000||
B|MSTX|20251203|08:01:14|S|303|6.150000||
B|MSTX|20251203|08:01:14|S|400|6.200000||
B|MSTZ|20251203|08:01:14|S|28|11.970000||
B|NFLX|20251203|08:01:14|S|10|109.220000||
B|NFLX|20251203|08:01:14|S|100|109.220000||
B|NVDL|20251203|08:01:14|S|30|85.130000||
B|NVDL|20251203|08:01:14|S|100|85.080000||
B|MRVL|20251203|08:01:15|S|5|102.090000||
B|MRVL|20251203|08:01:15|S|5|102.100000||
B|MRVL|20251203|08:01:15|S|54|102.150000||
B|MSDD|20251203|08:01:15|S|79|64.750000||
B|MSTR|20251203|08:01:15|S|2|187.780000||
B|MSTR|20251203|08:01:15|S|2|188.000000||
B|MSTR|20251203|08:01:15|S|2|188.060000||
B|MSTR|20251203|08:01:15|S|25|188.240000||
B|MSTR|20251203|08:01:15|S|58|188.050000||
B|MSTR|20251203|08:01:15|S|66|187.780000||
B|MSTW|20251203|08:01:15|S|20|13.700000||
B|MSTX|20251203|08:01:15|S|20|6.190000||
B|MSTX|20251203|08:01:15|S|50|6.190000||
B|MSTX|20251203|08:01:15|S|70|6.210000||
B|MSTX|20251203|08:01:15|S|100|6.210000||
B|MSTZ|20251203|08:01:15|S|100|11.900000||
B|MSTZ|20251203|08:01:15|S|100|11.900000||
B|MSTZ|20251203|08:01:15|S|100|11.900000||
B|MSTZ|20251203|08:01:15|S|200|11.900000||
B|MSTZ|20251203|08:01:15|S|800|11.890000||
B|MSTZ|20251203|08:01:15|S|1200|11.890000||
B|NBIS|20251203|08:01:15|S|4|98.090000||
B|NBIS|20251203|08:01:15|S|17|98.090000||
B|NNE|20251203|08:01:15|S|4|33.430000||
B|NNE|20251203|08:01:15|S|11|33.430000||
B|NUGT|20251203|08:01:15|S|12|167.510000||
B|NVD|20251203|08:01:15|S|116|8.570000||
B|MAGS|20251203|08:01:16|S|100|67.200000||
B|META|20251203|08:01:16|S|1|647.250000||
B|META|20251203|08:01:16|S|1|647.260000||
B|META|20251203|08:01:16|S|1|647.260000||
B|META|20251203|08:01:16|S|1|647.300000||
B|META|20251203|08:01:16|S|1|647.300000||
B|META|20251203|08:01:16|S|2|647.170000||
B|META|20251203|08:01:16|S|15|647.300000||
B|MRVL|20251203|08:01:16|S|51|102.500000||
B|MRVL|20251203|08:01:16|S|92|102.500000||
B|MSFT|20251203|08:01:16|S|20|490.590000||
B|MSFT|20251203|08:01:16|S|20|490.620000||
B|MSFT|20251203|08:01:16|S|20|490.680000||
B|MSFT|20251203|08:01:16|S|25|490.630000||
B|MSFT|20251203|08:01:16|S|40|490.570000||
B|MSTX|20251203|08:01:16|S|18|6.220000||
B|MSTX|20251203|08:01:16|S|39|6.270000||
B|MSTX|20251203|08:01:16|S|44|6.220000||
B|MSTX|20251203|08:01:16|S|50|6.210000||
B|MSTX|20251203|08:01:16|S|100|6.220000||
B|MSTX|20251203|08:01:16|S|100|6.220000||
B|MSTX|20251203|08:01:16|S|100|6.270000||
B|MSTX|20251203|08:01:16|S|200|6.230000||
B|MSTZ|20251203|08:01:16|S|50|11.700000||
B|MSTZ|20251203|08:01:16|S|100|11.730000||
B|MSTZ|20251203|08:01:16|S|100|11.730000||
B|MSTZ|20251203|08:01:16|S|500|11.730000||
B|MU|20251203|08:01:16|S|25|240.050000||
B|MU|20251203|08:01:16|S|25|240.100000||
B|MU|20251203|08:01:16|S|25|240.100000||
B|MU|20251203|08:01:16|S|25|240.260000||
B|MU|20251203|08:01:16|S|25|240.270000||
B|NEM|20251203|08:01:16|S|25|90.700000||
B|NEM|20251203|08:01:16|S|32|90.700000||
B|NFLX|20251203|08:01:16|S|110|109.270000||
B|NU|20251203|08:01:16|S|6|17.790000||
B|NVDL|20251203|08:01:16|S|9|85.040000||
B|NVDL|20251203|08:01:16|S|30|85.090000||
B|NVDL|20251203|08:01:16|S|80|85.090000||
B|NVDL|20251203|08:01:16|S|91|85.040000||
B|NVDL|20251203|08:01:16|S|100|85.090000||
B|NVDL|20251203|08:01:16|S|210|85.090000||
B|MARA|20251203|08:01:17|S|43|12.290000||
B|META|20251203|08:01:17|S|1|647.230000||
B|META|20251203|08:01:17|S|9|647.150000||
B|METU|20251203|08:01:17|S|20|31.530000||
B|MRVL|20251203|08:01:17|S|37|102.460000||
B|MRVL|20251203|08:01:17|S|57|102.470000||
B|MRVL|20251203|08:01:17|S|69|102.470000||
B|MRVL|20251203|08:01:17|S|80|102.470000||
B|MSFT|20251203|08:01:17|S|20|490.280000||
B|MSFT|20251203|08:01:17|S|20|490.440000||
B|MSTR|20251203|08:01:17|S|2|187.320000||
B|MSTR|20251203|08:01:17|S|2|187.500000||
B|MSTR|20251203|08:01:17|S|2|187.510000||
B|MSTR|20251203|08:01:17|S|2|188.460000||
B|MSTR|20251203|08:01:17|S|3|187.370000||
B|MSTR|20251203|08:01:17|S|6|188.520000||
B|MSTR|20251203|08:01:17|S|8|188.420000||
B|MSTR|20251203|08:01:17|S|25|187.320000||
B|MSTX|20251203|08:01:17|S|25|6.130000||
B|MSTX|20251203|08:01:17|S|26|6.140000||
B|MSTX|20251203|08:01:17|S|100|6.170000||
B|MSTX|20251203|08:01:17|S|163|6.150000||
B|MSTZ|20251203|08:01:17|S|98|11.860000||
B|MSTZ|20251203|08:01:17|S|100|11.850000||
B|MSTZ|20251203|08:01:17|S|100|11.850000||
B|MSTZ|20251203|08:01:17|S|100|11.850000||
B|MSTZ|20251203|08:01:17|S|100|11.860000||
B|MSTZ|20251203|08:01:17|S|100|11.980000||
B|MSTZ|20251203|08:01:17|S|200|11.840000||
B|MSTZ|20251203|08:01:17|S|200|11.860000||
B|MSTZ|20251203|08:01:17|S|200|11.970000||
B|MSTZ|20251203|08:01:17|S|200|11.980000||
B|MU|20251203|08:01:17|S|13|240.860000||
B|MU|20251203|08:01:17|S|14|239.930000||
B|MU|20251203|08:01:17|S|30|239.930000||
B|NBIS|20251203|08:01:17|S|66|97.510000||
B|NUE|20251203|08:01:17|S|5|162.000000||
B|NVD|20251203|08:01:17|S|628|8.550000||
B|LULU|20251203|08:01:18|S|10|182.800000||
B|MARA|20251203|08:01:18|S|280|12.240000||
B|META|20251203|08:01:18|S|1|647.550000||
B|META|20251203|08:01:18|S|1|647.620000||
B|META|20251203|08:01:18|S|7|647.520000||
B|META|20251203|08:01:18|S|18|647.650000||
B|MRVL|20251203|08:01:18|S|14|102.270000||
B|MRVL|20251203|08:01:18|S|14|102.280000||
B|MRVL|20251203|08:01:18|S|14|102.280000||
B|MRVL|20251203|08:01:18|S|20|102.420000||
B|MRVL|20251203|08:01:18|S|46|102.460000||
B|MRVL|20251203|08:01:18|S|73|102.460000||
B|MSFT|20251203|08:01:18|S|20|490.480000||
B|MSFT|20251203|08:01:18|S|40|490.400000||
B|MSTR|20251203|08:01:18|S|1|185.820000||
B|MSTR|20251203|08:01:18|S|58|187.150000||
B|MSTR|20251203|08:01:18|S|59|186.220000||
B|MSTX|20251203|08:01:18|S|22|6.080000||
B|MSTX|20251203|08:01:18|S|100|6.050000||
B|MSTX|20251203|08:01:18|S|200|6.080000||
B|MSTX|20251203|08:01:18|S|448|6.090000||
B|MSTX|20251203|08:01:18|S|500|6.050000||
B|MSTX|20251203|08:01:18|S|700|6.090000||
B|MSTZ|20251203|08:01:18|S|100|12.200000||
B|MSTZ|20251203|08:01:18|S|100|12.200000||
B|MSTZ|20251203|08:01:18|S|100|12.230000||
B|MSTZ|20251203|08:01:18|S|400|12.230000||
B|MU|20251203|08:01:18|S|2|240.480000||
B|MU|20251203|08:01:18|S|2|240.500000||
B|MU|20251203|08:01:18|S|3|240.260000||
B|MU|20251203|08:01:18|S|23|240.430000||
B|MU|20251203|08:01:18|S|25|240.320000||
B|MU|20251203|08:01:18|S|25|240.590000||
B|MU|20251203|08:01:18|S|41|240.220000||
B|MU|20251203|08:01:18|S|48|240.410000||
B|MU|20251203|08:01:18|S|50|240.420000||
B|MU|20251203|08:01:18|S|161|240.590000||
B|NEM|20251203|08:01:18|S|2|90.660000||
B|NFLX|20251203|08:01:18|S|12|109.610000||
B|NFLX|20251203|08:01:18|S|12|109.620000||
B|NFLX|20251203|08:01:18|S|86|109.620000||
B|NVD|20251203|08:01:18|S|300|8.540000||
B|NVD|20251203|08:01:18|S|521|8.540000||
B|NVD|20251203|08:01:18|S|1000|8.540000||
B|NVDL|20251203|08:01:18|S|13|85.380000||
B|NVDL|20251203|08:01:18|S|289|85.350000||
B|META|20251203|08:01:19|S|14|647.960000||
B|META|20251203|08:01:19|S|18|647.200000||
B|MKSI|20251203|08:01:19|S|2|162.090000||
B|MRVL|20251203|08:01:19|S|5|102.020000||
B|MRVL|20251203|08:01:19|S|5|102.050000||
B|MRVL|20251203|08:01:19|S|5|102.240000||
B|MRVL|20251203|08:01:19|S|8|101.850000||
B|MRVL|20251203|08:01:19|S|14|102.050000||
B|MRVL|20251203|08:01:19|S|14|102.060000||
B|MRVL|20251203|08:01:19|S|25|101.850000||
B|MRVL|20251203|08:01:19|S|25|102.010000||
B|MRVL|20251203|08:01:19|S|25|102.110000||
B|MRVL|20251203|08:01:19|S|100|102.150000||
B|MRVL|20251203|08:01:19|S|200|102.070000||
B|MRVL|20251203|08:01:19|S|200|102.150000||
B|MRVL|20251203|08:01:19|S|200|102.150000||
B|MRVL|20251203|08:01:19|S|200|102.190000||
B|MSFT|20251203|08:01:19|S|10|490.700000||
B|MSTX|20251203|08:01:19|S|10|6.060000||
B|MSTX|20251203|08:01:19|S|50|6.040000||
B|MSTX|20251203|08:01:19|S|100|6.000000||
B|MSTX|20251203|08:01:19|S|100|6.000000||
B|MSTX|20251203|08:01:19|S|105|6.010000||
B|MSTZ|20251203|08:01:19|S|100|12.300000||
B|MSTZ|20251203|08:01:19|S|100|12.300000||
B|MSTZ|20251203|08:01:19|S|100|12.300000||
B|MSTZ|20251203|08:01:19|S|100|12.300000||
B|MSTZ|20251203|08:01:19|S|100|12.300000||
B|MSTZ|20251203|08:01:19|S|100|12.300000||
B|MSTZ|20251203|08:01:19|S|100|12.300000||
B|MSTZ|20251203|08:01:19|S|100|12.300000||
B|MSTZ|20251203|08:01:19|S|200|12.300000||
B|MSTZ|20251203|08:01:19|S|300|12.230000||
B|MSTZ|20251203|08:01:19|S|500|12.230000||
B|MU|20251203|08:01:19|S|2|239.110000||
B|MU|20251203|08:01:19|S|2|239.250000||
B|MU|20251203|08:01:19|S|2|240.010000||
B|MU|20251203|08:01:19|S|2|240.140000||
B|MU|20251203|08:01:19|S|25|239.140000||
B|MU|20251203|08:01:19|S|30|239.420000||
B|MU|20251203|08:01:19|S|50|240.120000||
B|MU|20251203|08:01:19|S|100|240.140000||
B|NBIS|20251203|08:01:19|S|2|97.450000||
B|NBIS|20251203|08:01:19|S|4|97.490000||
B|NBIS|20251203|08:01:19|S|46|97.510000||
B|NBIS|20251203|08:01:19|S|150|97.510000||
B|NFLX|20251203|08:01:19|S|91|109.500000||
B|NIO|20251203|08:01:19|S|198|4.950000||
B|NIO|20251203|08:01:19|S|218|4.960000||
B|NIO|20251203|08:01:19|S|329|4.950000||
B|NUE|20251203|08:01:19|S|4|162.000000||
B|NVDL|20251203|08:01:19|S|25|85.220000||
B|NVDL|20251203|08:01:19|S|50|85.210000||
B|NVDL|20251203|08:01:19|S|50|85.260000||
B|MRVL|20251203|08:01:20|S|5|102.280000||
B|MSTZ|20251203|08:01:20|S|46|12.300000||
B|MSTZ|20251203|08:01:20|S|100|12.290000||
B|MSTZ|20251203|08:01:20|S|100|12.290000||
B|MSTZ|20251203|08:01:20|S|100|12.300000||
B|MSTZ|20251203|08:01:20|S|200|12.290000||
B|MSTZ|20251203|08:01:20|S|200|12.290000||
B|MU|20251203|08:01:20|S|2|239.270000||
B|MU|20251203|08:01:20|S|2|239.590000||
B|MU|20251203|08:01:20|S|41|239.210000||
B|MU|20251203|08:01:20|S|50|239.370000||
B|MU|20251203|08:01:20|S|50|239.370000||
B|MU|20251203|08:01:20|S|200|239.580000||
B|NVDL|20251203|08:01:20|S|180|85.310000||
B|NVDL|20251203|08:01:20|S|260|85.270000||
B|NVO|20251203|08:01:20|S|5|47.830000||
B|OKTA|20251203|08:01:20|S|9|79.340000||
B|ONDS|20251203|08:01:20|S|65|8.030000||
B|OPEN|20251203|08:01:20|S|1|7.040000||
B|ORBS|20251203|08:01:20|S|10|2.980000||
B|ORBS|20251203|08:01:20|S|16|2.980000||
B|ORBS|20251203|08:01:20|S|26|2.980000||
B|PAAS|20251203|08:01:20|S|18|45.120000||
B|PAAS|20251203|08:01:20|S|26|45.120000||
B|PPLT|20251203|08:01:20|S|2|149.430000||
B|QLD|20251203|08:01:20|S|40|72.720000||
B|QQQI|20251203|08:01:20|S|10|54.740000||
B|RGTI|20251203|08:01:20|S|100|24.000000||
B|RGTI|20251203|08:01:20|S|100|24.000000||
B|RGTI|20251203|08:01:20|S|100|24.000000||
B|RGTI|20251203|08:01:20|S|100|24.000000||
B|RGTI|20251203|08:01:20|S|200|23.990000||
B|RGTI|20251203|08:01:20|S|300|23.990000||
B|RIOT|20251203|08:01:20|S|100|15.560000||
B|OKLO|20251203|08:01:21|S|8|92.870000||
B|OKLO|20251203|08:01:21|S|25|92.850000||
B|ORCL|20251203|08:01:21|S|154|202.150000||
B|PLTR|20251203|08:01:21|S|2|171.770000||
B|PLTR|20251203|08:01:21|S|100|171.900000||
B|POET|20251203|08:01:21|S|16|5.240000||
B|POET|20251203|08:01:21|S|29|5.240000||
B|PPLT|20251203|08:01:21|S|1200|150.110000||
B|PSTG|20251203|08:01:21|S|5|84.680000||
B|PSTG|20251203|08:01:21|S|8|84.680000||
B|PSTG|20251203|08:01:21|S|9|84.510000||
B|PSTG|20251203|08:01:21|S|11|84.520000||
B|PSTG|20251203|08:01:21|S|12|84.680000||
B|QID|20251203|08:01:21|S|10|19.930000||
B|QQQ|20251203|08:01:21|S|1|623.910000||
B|QTOP|20251203|08:01:21|S|50|32.320000||
B|RDDT|20251203|08:01:21|S|44|223.340000||
B|RDDT|20251203|08:01:21|S|195|223.400000||
B|RGTI|20251203|08:01:21|S|21|24.290000||
B|RGTI|20251203|08:01:21|S|200|24.220000||
B|RGTZ|20251203|08:01:21|S|100|25.890000||
B|RKLB|20251203|08:01:21|S|12|42.330000||
B|RKLB|20251203|08:01:21|S|12|42.400000||
B|RKLB|20251203|08:01:21|S|32|42.330000||
B|RKLB|20251203|08:01:21|S|62|42.400000||
B|RKLB|20251203|08:01:21|S|64|42.390000||
B|RKLB|20251203|08:01:21|S|123|42.360000||
B|RZLV|20251203|08:01:21|S|34|2.630000||
B|RZLV|20251203|08:01:21|S|58|2.630000||
B|RZLV|20251203|08:01:21|S|59|2.630000||
B|OKLO|20251203|08:01:22|S|9|93.200000||
B|OKLO|20251203|08:01:22|S|10|93.010000||
B|OKTA|20251203|08:01:22|S|6|78.890000||
B|OKTA|20251203|08:01:22|S|8|79.300000||
B|OKTA|20251203|08:01:22|S|10|79.100000||
B|OKTA|20251203|08:01:22|S|11|79.100000||
B|OPEN|20251203|08:01:22|S|143|7.100000||
B|PALL|20251203|08:01:22|S|5|132.800000||
B|PATH|20251203|08:01:22|S|86|14.530000||
B|PLTR|20251203|08:01:22|S|2|171.540000||
B|PLTR|20251203|08:01:22|S|2|171.550000||
B|PLTR|20251203|08:01:22|S|2|171.560000||
B|PLTR|20251203|08:01:22|S|41|171.540000||
B|PLTR|20251203|08:01:22|S|59|171.550000||
B|PLTR|20251203|08:01:22|S|100|171.660000||
B|PPLT|20251203|08:01:22|S|22|150.210000||
B|PPLT|20251203|08:01:22|S|367|149.880000||
B|PSTG|20251203|08:01:22|S|7|84.800000||
B|PSTG|20251203|08:01:22|S|11|84.740000||
B|PSTG|20251203|08:01:22|S|19|84.990000||
B|QBTS|20251203|08:01:22|S|23|22.670000||
B|QLYS|20251203|08:01:22|S|3|146.890000||
B|QQQ|20251203|08:01:22|S|1|623.820000||
B|RDDT|20251203|08:01:22|S|1|223.840000||
B|REGN|20251203|08:01:22|S|6|740.790000||
B|REGN|20251203|08:01:22|S|6|740.790000||
B|RKLB|20251203|08:01:22|S|12|42.570000||
B|RKLB|20251203|08:01:22|S|12|42.690000||
B|RKLB|20251203|08:01:22|S|70|42.560000||
B|RKLB|20251203|08:01:22|S|76|42.520000||
B|RKLB|20251203|08:01:22|S|100|42.700000||
B|RKLB|20251203|08:01:22|S|100|42.700000||
B|RKLB|20251203|08:01:22|S|123|42.700000||
B|RMD|20251203|08:01:22|S|10|249.760000||
B|OKLO|20251203|08:01:23|S|5|92.870000||
B|OKLO|20251203|08:01:23|S|5|92.880000||
B|OKLO|20251203|08:01:23|S|95|92.870000||
B|OKLO|20251203|08:01:23|S|100|92.810000||
B|OKLO|20251203|08:01:23|S|114|92.700000||
B|OKLO|20251203|08:01:23|S|114|92.810000||
B|OKLO|20251203|08:01:23|S|114|92.830000||
B|PLTR|20251203|08:01:23|S|2|171.580000||
B|PLTR|20251203|08:01:23|S|2|171.600000||
B|PLTR|20251203|08:01:23|S|2|171.650000||
B|PLTR|20251203|08:01:23|S|2|171.730000||
B|PLTR|20251203|08:01:23|S|15|171.600000||
B|PLTR|20251203|08:01:23|S|43|171.590000||
B|PLTR|20251203|08:01:23|S|45|171.620000||
B|PLTR|20251203|08:01:23|S|59|171.560000||
B|QBTS|20251203|08:01:23|S|23|22.690000||
B|QBTS|20251203|08:01:23|S|100|22.700000||
B|QBTS|20251203|08:01:23|S|100|22.700000||
B|QBTS|20251203|08:01:23|S|100|22.710000||
B|QBTS|20251203|08:01:23|S|233|22.630000||
B|QBTS|20251203|08:01:23|S|661|22.710000||
B|QQQ|20251203|08:01:23|S|30|623.870000||
B|QQQ|20251203|08:01:23|S|80|623.400000||
B|QQQ|20251203|08:01:23|S|80|623.400000||
B|QQQ|20251203|08:01:23|S|80|623.400000||
B|QQQ|20251203|08:01:23|S|80|623.400000||
B|QQQ|20251203|08:01:23|S|80|623.400000||
B|QQQ|20251203|08:01:23|S|80|623.400000||
B|QQQ|20251203|08:01:23|S|80|623.400000||
B|QQQ|20251203|08:01:23|S|360|623.400000||
B|QQQ|20251203|08:01:23|S|840|623.400000||
B|RKLB|20251203|08:01:23|S|2|42.620000||
B|RKLB|20251203|08:01:23|S|10|42.590000||
B|OKLO|20251203|08:01:24|S|100|92.720000||
B|OKLO|20251203|08:01:24|S|100|92.740000||
B|OKLO|20251203|08:01:24|S|300|92.720000||
B|ORCX|20251203|08:01:24|S|100|19.390000||
B|PAAS|20251203|08:01:24|S|22|44.900000||
B|PDD|20251203|08:01:24|S|2|118.220000||
B|PLTR|20251203|08:01:24|S|2|171.500000||
B|PLTR|20251203|08:01:24|S|2|171.520000||
B|PLTR|20251203|08:01:24|S|2|171.570000||
B|PLTR|20251203|08:01:24|S|2|171.580000||
B|PLTR|20251203|08:01:24|S|2|171.640000||
B|PLTR|20251203|08:01:24|S|10|171.510000||
B|PLTR|20251203|08:01:24|S|26|171.510000||
B|PLTR|20251203|08:01:24|S|28|171.510000||
B|PLTR|20251203|08:01:24|S|28|171.510000||
B|PLTR|20251203|08:01:24|S|36|171.510000||
B|PLTR|20251203|08:01:24|S|43|171.580000||
B|PLTR|20251203|08:01:24|S|43|171.590000||
B|PLTR|20251203|08:01:24|S|45|171.570000||
B|PLTR|20251203|08:01:24|S|62|171.510000||
B|PLTR|20251203|08:01:24|S|64|171.510000||
B|PLTR|20251203|08:01:24|S|93|171.590000||
B|QBTS|20251203|08:01:24|S|50|22.680000||
B|QQQ|20251203|08:01:24|S|1|623.280000||
B|QQQ|20251203|08:01:24|S|80|623.400000||
B|QQQ|20251203|08:01:24|S|80|623.400000||
B|QQQ|20251203|08:01:24|S|80|623.400000||
B|QQQ|20251203|08:01:24|S|200|623.350000||
B|QQQ|20251203|08:01:24|S|240|623.350000||
B|QQQ|20251203|08:01:24|S|360|623.400000||
B|QQQ|20251203|08:01:24|S|1480|623.350000||
B|QQQ|20251203|08:01:24|S|2400|623.350000||
B|QQQ|20251203|08:01:24|S|2400|623.350000||
B|QQQ|20251203|08:01:24|S|2400|623.350000||
B|QQQ|20251203|08:01:24|S|2400|623.400000||
B|QQQM|20251203|08:01:24|S|4|256.810000||
B|RCAT|20251203|08:01:24|S|2|7.070000||
B|REGN|20251203|08:01:24|S|8|732.030000||
B|RGTI|20251203|08:01:24|S|20|24.290000||
B|RGTI|20251203|08:01:24|S|300|24.290000||
B|RXRX|20251203|08:01:24|S|90|4.390000||
B|OPEN|20251203|08:01:25|S|22|7.090000||
B|PLTR|20251203|08:01:25|S|2|171.560000||
B|PLTR|20251203|08:01:25|S|2|171.700000||
B|PLTR|20251203|08:01:25|S|2|171.750000||
B|PLTR|20251203|08:01:25|S|41|171.700000||
B|PLTR|20251203|08:01:25|S|43|171.500000||
B|PLTR|20251203|08:01:25|S|43|171.690000||
B|PLTR|20251203|08:01:25|S|43|171.700000||
B|PLTR|20251203|08:01:25|S|45|171.510000||
B|PLTR|20251203|08:01:25|S|45|171.650000||
B|REGN|20251203|08:01:25|S|5|729.890000||
B|RKLB|20251203|08:01:25|S|12|42.420000||
B|RKLB|20251203|08:01:25|S|1400|42.470000||
B|SBIT|20251203|08:01:25|S|24|40.870000||
B|SBIT|20251203|08:01:25|S|24|40.870000||
B|SBIT|20251203|08:01:25|S|24|40.870000||
B|SBIT|20251203|08:01:25|S|24|40.870000||
B|SBIT|20251203|08:01:25|S|24|40.870000||
B|SLV|20251203|08:01:25|S|100|52.760000||
B|SLV|20251203|08:01:25|S|100|52.900000||
B|SLV|20251203|08:01:25|S|1587|52.800000||
B|SMCI|20251203|08:01:25|S|10|33.080000||
B|SOXS|20251203|08:01:25|S|100|3.170000||
B|SOXS|20251203|08:01:25|S|200|3.170000||
B|SOXS|20251203|08:01:25|S|900|3.170000||
B|SOXS|20251203|08:01:25|S|1000|3.170000||
B|SQQQ|20251203|08:01:25|S|300|67.210000||
B|TER|20251203|08:01:25|S|9|190.630000||
B|TQQQ|20251203|08:01:25|S|188|55.530000||
B|TSDD|20251203|08:01:25|S|90|9.630000||
B|TSLA|20251203|08:01:25|S|1|427.950000||
B|SILJ|20251203|08:01:26|S|100|26.190000||
B|SLV|20251203|08:01:26|S|4|52.910000||
B|SNDK|20251203|08:01:26|S|2|201.630000||
B|SNDK|20251203|08:01:26|S|2|201.980000||
B|SNDK|20251203|08:01:26|S|2|202.180000||
B|SNDK|20251203|08:01:26|S|23|202.180000||
B|SNDK|20251203|08:01:26|S|47|202.090000||
B|SNOW|20251203|08:01:26|S|81|264.750000||
B|SOXS|20251203|08:01:26|S|34|3.180000||
B|SQQQ|20251203|08:01:26|S|100|67.190000||
B|SQQQ|20251203|08:01:26|S|168|67.170000||
B|STRL|20251203|08:01:26|S|2|330.960000||
B|TCOM|20251203|08:01:26|S|60|69.090000||
B|TMC|20251203|08:01:26|S|53|7.600000||
B|TME|20251203|08:01:26|S|35|18.140000||
B|TQQQ|20251203|08:01:26|S|10|55.590000||
B|TQQQ|20251203|08:01:26|S|15|55.570000||
B|TQQQ|20251203|08:01:26|S|50|55.530000||
B|TSLA|20251203|08:01:26|S|1|427.840000||
B|TSLZ|20251203|08:01:26|S|500|13.660000||
B|TSMG|20251203|08:01:26|S|100|24.840000||
B|SILJ|20251203|08:01:27|S|100|26.250000||
B|SLV|20251203|08:01:27|S|200|53.110000||
B|SOLT|20251203|08:01:27|S|8000|8.410000||
B|SPY|20251203|08:01:27|S|6|682.850000||
B|SPY|20251203|08:01:27|S|24|682.830000||
B|SQQQ|20251203|08:01:27|S|100|67.060000||
B|TMC|20251203|08:01:27|S|39|7.570000||
B|TMC|20251203|08:01:27|S|62|7.570000||
B|TMC|20251203|08:01:27|S|93|7.570000||
B|TQQQ|20251203|08:01:27|S|12|55.670000||
B|TQQQ|20251203|08:01:27|S|20|55.700000||
B|TQQQ|20251203|08:01:27|S|29|55.720000||
B|TQQQ|20251203|08:01:27|S|34|55.760000||
B|TQQQ|20251203|08:01:27|S|100|55.690000||
B|TQQQ|20251203|08:01:27|S|120|55.680000||
B|TQQQ|20251203|08:01:27|S|150|55.690000||
B|TQQQ|20251203|08:01:27|S|200|55.680000||
B|TQQQ|20251203|08:01:27|S|236|55.690000||
B|TQQQ|20251203|08:01:27|S|300|55.690000||
B|TQQQ|20251203|08:01:27|S|600|55.690000||
B|TQQQ|20251203|08:01:27|S|1500|55.690000||
B|TQQQ|20251203|08:01:27|S|2200|55.690000||
B|TQQQ|20251203|08:01:27|S|3200|55.690000||
B|TSLA|20251203|08:01:27|S|1|427.930000||
B|TSLA|20251203|08:01:27|S|1|428.640000||
B|TSLA|20251203|08:01:27|S|23|427.930000||
B|TSLA|20251203|08:01:27|S|23|428.640000||
B|TSLA|20251203|08:01:27|S|38|428.550000||
B|TSLA|20251203|08:01:27|S|62|428.550000||
B|TSLQ|20251203|08:01:27|S|1|23.170000||
B|TSLQ|20251203|08:01:27|S|100|23.170000||
B|TSLQ|20251203|08:01:27|S|100|23.170000||
B|TSLQ|20251203|08:01:27|S|300|23.120000||
B|TSLQ|20251203|08:01:27|S|600|23.170000||
B|TZA|20251203|08:01:27|S|100|7.670000||
B|SILJ|20251203|08:01:28|S|100|26.300000||
B|SLV|20251203|08:01:28|S|100|53.150000||
B|SLV|20251203|08:01:28|S|331|53.250000||
B|SLV|20251203|08:01:28|S|340|53.230000||
B|SLV|20251203|08:01:28|S|500|53.220000||
B|SMCI|20251203|08:01:28|S|53|33.220000||
B|SMCI|20251203|08:01:28|S|147|33.220000||
B|SNOW|20251203|08:01:28|S|10|264.340000||
B|SNPS|20251203|08:01:28|S|10|450.600000||
B|SOXL|20251203|08:01:28|S|200|44.740000||
B|SOXX|20251203|08:01:28|S|67|305.150000||
B|SPMO|20251203|08:01:28|S|10|119.620000||
B|SPY|20251203|08:01:28|S|200|682.810000||
B|SQQQ|20251203|08:01:28|S|152|67.110000||
B|SQQQ|20251203|08:01:28|S|1000|67.080000||
B|SWKS|20251203|08:01:28|S|5|68.340000||
B|TNA|20251203|08:01:28|S|300|45.380000||
B|TNA|20251203|08:01:28|S|600|45.410000||
B|TQQQ|20251203|08:01:28|S|1|55.670000||
B|TQQQ|20251203|08:01:28|S|2|55.630000||
B|TQQQ|20251203|08:01:28|S|26|55.640000||
B|TQQQ|20251203|08:01:28|S|50|55.660000||
B|TQQQ|20251203|08:01:28|S|100|55.640000||
B|TQQQ|20251203|08:01:28|S|150|55.640000||
B|TQQQ|20251203|08:01:28|S|200|55.640000||
B|TQQQ|20251203|08:01:28|S|200|55.650000||
B|TQQQ|20251203|08:01:28|S|360|55.690000||
B|TSLA|20251203|08:01:28|S|1|428.800000||
B|TSLA|20251203|08:01:28|S|1|428.810000||
B|TSLA|20251203|08:01:28|S|1|428.900000||
B|TSLA|20251203|08:01:28|S|23|428.800000||
B|TSLA|20251203|08:01:28|S|30|428.890000||
B|TSLL|20251203|08:01:28|S|1000|18.390000||
B|TSLQ|20251203|08:01:28|S|100|23.070000||
B|TSLQ|20251203|08:01:28|S|100|23.070000||
B|TSM|20251203|08:01:28|S|1|292.500000||
B|TSMX|20251203|08:01:28|S|15|49.260000||
B|SBIT|20251203|08:01:29|S|300|39.650000||
B|SLV|20251203|08:01:29|S|300|53.450000||
B|SLV|20251203|08:01:29|S|1000|53.420000||
B|SMH|20251203|08:01:29|S|1|361.530000||
B|SNDK|20251203|08:01:29|S|2|203.790000||
B|SNDK|20251203|08:01:29|S|28|204.000000||
B|SOFI|20251203|08:01:29|S|100|29.810000||
B|SOXL|20251203|08:01:29|S|60|44.810000||
B|SOXL|20251203|08:01:29|S|60|44.810000||
B|SOXS|20251203|08:01:29|S|1000|3.150000||
B|SPGI|20251203|08:01:29|S|1|492.540000||
B|SPY|20251203|08:01:29|S|10|683.250000||
B|SQQQ|20251203|08:01:29|S|50|66.910000||
B|SQQQ|20251203|08:01:29|S|81|66.920000||
B|TMC|20251203|08:01:29|S|65|7.600000||
B|TQQQ|20251203|08:01:29|S|5|55.790000||
B|TQQQ|20251203|08:01:29|S|25|55.740000||
B|TQQQ|20251203|08:01:29|S|50|55.770000||
B|TQQQ|20251203|08:01:29|S|100|55.770000||
B|TQQQ|20251203|08:01:29|S|100|55.780000||
B|TQQQ|20251203|08:01:29|S|117|55.770000||
B|TQQQ|20251203|08:01:29|S|201|55.800000||
B|TQQQ|20251203|08:01:29|S|1000|55.770000||
B|TQQQ|20251203|08:01:29|S|5000|55.780000||
B|TSLA|20251203|08:01:29|S|1|429.400000||
B|TSLA|20251203|08:01:29|S|1|429.430000||
B|TSLA|20251203|08:01:29|S|20|429.100000||
B|TSLA|20251203|08:01:29|S|23|429.410000||
B|TSLA|20251203|08:01:29|S|50|429.220000||
B|TSM|20251203|08:01:29|S|1|292.640000||
B|TSM|20251203|08:01:29|S|1|292.650000||
B|TSM|20251203|08:01:29|S|1|292.650000||
B|TSM|20251203|08:01:29|S|1|292.650000||
B|TSM|20251203|08:01:29|S|1|292.650000||
B|SLV|20251203|08:01:30|S|23|52.590000||
B|SLV|20251203|08:01:30|S|24|52.720000||
B|SLV|20251203|08:01:30|S|26|52.520000||
B|SLV|20251203|08:01:30|S|26|52.860000||
B|SLV|20251203|08:01:30|S|100|52.520000||
B|SLV|20251203|08:01:30|S|100|52.730000||
B|SLV|20251203|08:01:30|S|100|53.340000||
B|SLV|20251203|08:01:30|S|281|53.370000||
B|SLV|20251203|08:01:30|S|11000|53.050000||
B|SMLR|20251203|08:01:30|S|4|21.040000||
B|SNDK|20251203|08:01:30|S|2|204.390000||
B|SNOW|20251203|08:01:30|S|15|264.310000||
B|SOFI|20251203|08:01:30|S|17|29.830000||
B|SOXL|20251203|08:01:30|S|22|44.770000||
B|SOXS|20251203|08:01:30|S|100|3.150000||
B|SOXS|20251203|08:01:30|S|664|3.160000||
B|SOXS|20251203|08:01:30|S|4650|3.150000||
B|SQQQ|20251203|08:01:30|S|672|66.990000||
B|TNA|20251203|08:01:30|S|128|45.500000||
B|TQQQ|20251203|08:01:30|S|6|55.750000||
B|TQQQ|20251203|08:01:30|S|14|55.710000||
B|TQQQ|20251203|08:01:30|S|50|55.740000||
B|TQQQ|20251203|08:01:30|S|70|55.720000||
B|TQQQ|20251203|08:01:30|S|100|55.720000||
B|TQQQ|20251203|08:01:30|S|120|55.750000||
B|TQQQ|20251203|08:01:30|S|125|55.740000||
B|TQQQ|20251203|08:01:30|S|145|55.700000||
B|TQQQ|20251203|08:01:30|S|183|55.800000||
B|TQQQ|20251203|08:01:30|S|395|55.720000||
B|TSEM|20251203|08:01:30|S|5|117.000000||
B|TSLA|20251203|08:01:30|S|1|428.800000||
B|TSLA|20251203|08:01:30|S|42|429.020000||
B|TSLL|20251203|08:01:30|S|20|18.400000||
B|TSLL|20251203|08:01:30|S|100|18.400000||
B|TXN|20251203|08:01:30|S|29|175.490000||
B|SLV|20251203|08:01:31|S|1|52.440000||
B|SLV|20251203|08:01:31|S|4|52.350000||
B|SLV|20251203|08:01:31|S|45|52.380000||
B|SLV|20251203|08:01:31|S|172|52.370000||
B|SLV|20251203|08:01:31|S|300|52.380000||
B|SLV|20251203|08:01:31|S|399|52.380000||
B|SLV|20251203|08:01:31|S|500|52.340000||
B|SLV|20251203|08:01:31|S|1093|52.740000||
B|SMCL|20251203|08:01:31|S|15|6.030000||
B|SMCL|20251203|08:01:31|S|85|6.030000||
B|SMCL|20251203|08:01:31|S|100|6.030000||
B|SNOW|20251203|08:01:31|S|5|263.910000||
B|SNOW|20251203|08:01:31|S|25|263.910000||
B|SOFI|20251203|08:01:31|S|17|29.780000||
B|SOFI|20251203|08:01:31|S|200|29.710000||
B|SOXS|20251203|08:01:31|S|200|3.160000||
B|SQQQ|20251203|08:01:31|S|167|66.980000||
B|SSO|20251203|08:01:31|S|449|58.190000||
B|TLT|20251203|08:01:31|S|635|88.880000||
B|TNA|20251203|08:01:31|S|300|45.480000||
B|TQQQ|20251203|08:01:31|S|3|55.710000||
B|TQQQ|20251203|08:01:31|S|6|55.600000||
B|TQQQ|20251203|08:01:31|S|6|55.710000||
B|TQQQ|20251203|08:01:31|S|13|55.710000||
B|TQQQ|20251203|08:01:31|S|80|55.640000||
B|TQQQ|20251203|08:01:31|S|302|55.720000||
B|TSLA|20251203|08:01:31|S|1|428.900000||
B|TSLA|20251203|08:01:31|S|1|428.980000||
B|TSLA|20251203|08:01:31|S|1|428.990000||
B|TSLA|20251203|08:01:31|S|1|429.050000||
B|TSLA|20251203|08:01:31|S|1|429.100000||
B|TSLA|20251203|08:01:31|S|2|428.990000||
B|TSLA|20251203|08:01:31|S|8|428.900000||
B|TSLA|20251203|08:01:31|S|42|428.900000||
B|TSLL|20251203|08:01:31|S|100|18.380000||
B|TSLL|20251203|08:01:31|S|400|18.380000||
B|TSLQ|20251203|08:01:31|S|173|23.070000||
B|TTD|20251203|08:01:31|S|44|40.180000||
B|TTD|20251203|08:01:31|S|59|40.180000||
B|SE|20251203|08:01:32|S|17|138.390000||
B|SE|20251203|08:01:32|S|17|138.390000||
B|SLV|20251203|08:01:32|S|200|52.540000||
B|SLV|20251203|08:01:32|S|200|52.540000||
B|SMST|20251203|08:01:32|S|40|66.320000||
B|SNDK|20251203|08:01:32|S|2|202.300000||
B|SNOW|20251203|08:01:32|S|39|263.000000||
B|SNOW|20251203|08:01:32|S|39|263.030000||
B|SONY|20251203|08:01:32|S|24|28.510000||
B|SOXS|20251203|08:01:32|S|100|3.150000||
B|SOXS|20251203|08:01:32|S|400|3.150000||
B|SOXS|20251203|08:01:32|S|500|3.160000||
B|SPY|20251203|08:01:32|S|10|683.100000||
B|TQQQ|20251203|08:01:32|S|2|55.750000||
B|TQQQ|20251203|08:01:32|S|8|55.800000||
B|TQQQ|20251203|08:01:32|S|50|55.740000||
B|TQQQ|20251203|08:01:32|S|51|55.750000||
B|TQQQ|20251203|08:01:32|S|2002|55.800000||
B|TQQQ|20251203|08:01:32|S|2200|55.770000||
B|TSLA|20251203|08:01:32|S|1|429.320000||
B|TSLA|20251203|08:01:32|S|1|429.340000||
B|TSLA|20251203|08:01:32|S|42|429.360000||
B|TSLA|20251203|08:01:32|S|42|429.360000||
B|TSLQ|20251203|08:01:32|S|100|23.050000||
B|TSLQ|20251203|08:01:32|S|505|23.040000||
B|TSLQ|20251203|08:01:32|S|800|23.050000||
B|TSLQ|20251203|08:01:32|S|1000|23.050000||
B|TSLQ|20251203|08:01:32|S|1100|23.050000||
B|TZA|20251203|08:01:32|S|692|7.670000||
B|TZA|20251203|08:01:32|S|692|7.670000||
B|TZA|20251203|08:01:32|S|692|7.670000||
B|TZA|20251203|08:01:32|S|692|7.670000||
B|TZA|20251203|08:01:32|S|692|7.670000||
B|TZA|20251203|08:01:32|S|692|7.670000||
B|TZA|20251203|08:01:32|S|692|7.670000||
B|TZA|20251203|08:01:32|S|692|7.670000||
B|TZA|20251203|08:01:32|S|692|7.670000||
B|TZA|20251203|08:01:32|S|692|7.670000||
B|TZA|20251203|08:01:32|S|692|7.670000||
B|TZA|20251203|08:01:32|S|692|7.670000||
B|TZA|20251203|08:01:32|S|692|7.670000||
B|TZA|20251203|08:01:32|S|692|7.670000||
B|TZA|20251203|08:01:32|S|692|7.670000||
B|TZA|20251203|08:01:32|S|692|7.670000||
B|TZA|20251203|08:01:32|S|692|7.670000||
B|TZA|20251203|08:01:32|S|692|7.670000||
B|TZA|20251203|08:01:32|S|692|7.670000||
B|TZA|20251203|08:01:32|S|692|7.670000||
B|TZA|20251203|08:01:32|S|692|7.670000||
B|TZA|20251203|08:01:32|S|692|7.670000||
B|TZA|20251203|08:01:32|S|692|7.670000||
B|TZA|20251203|08:01:32|S|700|7.670000||
B|TZA|20251203|08:01:32|S|700|7.670000||
B|TZA|20251203|08:01:32|S|700|7.670000||
B|TZA|20251203|08:01:32|S|700|7.670000||
B|TZA|20251203|08:01:32|S|700|7.670000||
B|TZA|20251203|08:01:32|S|700|7.670000||
B|TZA|20251203|08:01:32|S|8100|7.670000||
B|SEI|20251203|08:01:33|S|9|50.940000||
B|SITM|20251203|08:01:33|S|17|311.280000||
B|SLV|20251203|08:01:33|S|3|52.600000||
B|SLV|20251203|08:01:33|S|6|52.590000||
B|SLV|20251203|08:01:33|S|1726|52.660000||
B|SMH|20251203|08:01:33|S|40|361.790000||
B|SNDK|20251203|08:01:33|S|2|202.680000||
B|SNDK|20251203|08:01:33|S|3|202.770000||
B|SNOW|20251203|08:01:33|S|39|263.350000||
B|SOFI|20251203|08:01:33|S|3|29.700000||
B|SOXS|20251203|08:01:33|S|1000|3.150000||
B|SPY|20251203|08:01:33|S|1|682.550000||
B|SPY|20251203|08:01:33|S|4|682.950000||
B|SQQQ|20251203|08:01:33|S|3|67.090000||
B|SQQQ|20251203|08:01:33|S|9|67.050000||
B|SQQQ|20251203|08:01:33|S|22|67.030000||
B|SQQQ|20251203|08:01:33|S|75|67.230000||
B|SQQQ|20251203|08:01:33|S|218|67.070000||
B|SSO|20251203|08:01:33|S|17|58.150000||
B|TCOM|20251203|08:01:33|S|13|69.040000||
B|TCOM|20251203|08:01:33|S|350|68.930000||
B|TQQQ|20251203|08:01:33|S|10|55.510000||
B|TQQQ|20251203|08:01:33|S|10|55.600000||
B|TQQQ|20251203|08:01:33|S|10|55.610000||
B|TQQQ|20251203|08:01:33|S|10|55.650000||
B|TQQQ|20251203|08:01:33|S|12|55.600000||
B|TQQQ|20251203|08:01:33|S|26|55.580000||
B|TQQQ|20251203|08:01:33|S|27|55.590000||
B|TQQQ|20251203|08:01:33|S|83|55.570000||
B|TQQQ|20251203|08:01:33|S|100|55.510000||
B|TQQQ|20251203|08:01:33|S|100|55.580000||
B|TQQQ|20251203|08:01:33|S|100|55.680000||
B|TQQQ|20251203|08:01:33|S|123|55.690000||
B|TQQQ|20251203|08:01:33|S|191|55.620000||
B|TQQQ|20251203|08:01:33|S|200|55.510000||
B|TQQQ|20251203|08:01:33|S|200|55.610000||
B|TQQQ|20251203|08:01:33|S|200|55.610000||
B|TQQQ|20251203|08:01:33|S|210|55.520000||
B|TQQQ|20251203|08:01:33|S|980|55.700000||
B|TQQQ|20251203|08:01:33|S|1000|55.520000||
B|TQQQ|20251203|08:01:33|S|1030|55.630000||
B|TSDD|20251203|08:01:33|S|50|9.570000||
B|TSLA|20251203|08:01:33|S|1|428.920000||
B|TSLA|20251203|08:01:33|S|1|429.210000||
B|TSLA|20251203|08:01:33|S|1|429.240000||
B|TSLA|20251203|08:01:33|S|1|429.240000||
B|TSLA|20251203|08:01:33|S|1|429.270000||
B|TSLA|20251203|08:01:33|S|23|429.230000||
B|TSLA|20251203|08:01:33|S|23|429.240000||
B|TSLA|20251203|08:01:33|S|30|429.240000||
B|TSM|20251203|08:01:33|S|52|293.000000||
B|TXN|20251203|08:01:33|S|11|175.400000||
B|TXN|20251203|08:01:33|S|29|175.400000||
B|TXN|20251203|08:01:33|S|29|175.400000||
B|CAVA|20251203|08:01:34|S|33|52.930000||
B|CDE|20251203|08:01:34|S|61|16.650000||
B|CDE|20251203|08:01:34|S|86|16.650000||
B|CHKP|20251203|08:01:34|S|2|187.000000||
B|CHKP|20251203|08:01:34|S|4|187.000000||
B|CLSK|20251203|08:01:34|S|89|13.940000||
B|CLSK|20251203|08:01:34|S|212|13.940000||
B|COIN|20251203|08:01:34|S|1|266.210000||
B|COIN|20251203|08:01:34|S|1|266.210000||
B|COIN|20251203|08:01:34|S|18|266.210000||
B|COPX|20251203|08:01:34|S|25|65.110000||
B|CRCG|20251203|08:01:34|S|1600|2.700000||
B|CRCL|20251203|08:01:34|S|84|78.630000||
B|CRM|20251203|08:01:34|S|10|235.910000||
B|CRWG|20251203|08:01:34|S|100|3.670000||
B|CRWG|20251203|08:01:34|S|388|3.680000||
B|CRWG|20251203|08:01:34|S|1300|3.680000||
B|CRWV|20251203|08:01:34|S|6|76.770000||
B|CWEB|20251203|08:01:34|S|18|44.630000||
B|CWEB|20251203|08:01:34|S|110|44.490000||
B|CXM|20251203|08:01:34|S|3|7.690000||
B|SITM|20251203|08:01:34|S|1|306.040000||
B|SPY|20251203|08:01:34|S|10|682.630000||
B|SRFM|20251203|08:01:34|S|14|2.110000||
B|TQQQ|20251203|08:01:34|S|1|55.490000||
B|TQQQ|20251203|08:01:34|S|12|55.430000||
B|TQQQ|20251203|08:01:34|S|14|55.460000||
B|TQQQ|20251203|08:01:34|S|15|55.440000||
B|TQQQ|20251203|08:01:34|S|23|55.420000||
B|TQQQ|20251203|08:01:34|S|50|55.440000||
B|TQQQ|20251203|08:01:34|S|50|55.440000||
B|TQQQ|20251203|08:01:34|S|50|55.490000||
B|TQQQ|20251203|08:01:34|S|100|55.430000||
B|TQQQ|20251203|08:01:34|S|190|55.480000||
B|TQQQ|20251203|08:01:34|S|200|55.460000||
B|TQQQ|20251203|08:01:34|S|201|55.490000||
B|TQQQ|20251203|08:01:34|S|250|55.470000||
B|TQQQ|20251203|08:01:34|S|300|55.490000||
B|TQQQ|20251203|08:01:34|S|541|55.460000||
B|TSLL|20251203|08:01:34|S|280|18.360000||
B|BMNU|20251203|08:01:35|S|300|8.129100||
B|CDE|20251203|08:01:35|S|95|16.810000||
B|CIFR|20251203|08:01:35|S|10|18.250000||
B|CIFR|20251203|08:01:35|S|25|18.240000||
B|CIFR|20251203|08:01:35|S|25|18.250000||
B|CIFR|20251203|08:01:35|S|25|18.290000||
B|CLS|20251203|08:01:35|S|2|309.490000||
B|CLS|20251203|08:01:35|S|6|308.220000||
B|CLS|20251203|08:01:35|S|31|309.980000||
B|CLS|20251203|08:01:35|S|266|309.980000||
B|CLSK|20251203|08:01:35|S|30|14.100000||
B|CLSK|20251203|08:01:35|S|75|14.050000||
B|COIN|20251203|08:01:35|S|1|267.420000||
B|COIN|20251203|08:01:35|S|3|267.670000||
B|COIN|20251203|08:01:35|S|20|267.660000||
B|COIN|20251203|08:01:35|S|28|267.480000||
B|COIN|20251203|08:01:35|S|31|267.800000||
B|COIN|20251203|08:01:35|S|37|267.790000||
B|COIN|20251203|08:01:35|S|67|267.490000||
B|COIN|20251203|08:01:35|S|300|267.450000||
B|CRCA|20251203|08:01:35|S|200|4.290000||
B|CRCA|20251203|08:01:35|S|1000|4.300000||
B|CRCL|20251203|08:01:35|S|2|79.220000||
B|CRCL|20251203|08:01:35|S|2|79.320000||
B|CRCL|20251203|08:01:35|S|48|79.200000||
B|CRCL|20251203|08:01:35|S|61|79.150000||
B|CRCL|20251203|08:01:35|S|69|79.200000||
B|CRDO|20251203|08:01:35|S|1|190.850000||
B|CRDO|20251203|08:01:35|S|26|191.840000||
B|CRDO|20251203|08:01:35|S|32|190.850000||
B|CRDO|20251203|08:01:35|S|33|191.840000||
B|CRWL|20251203|08:01:35|S|30|36.870000||
B|CRWV|20251203|08:01:35|S|1|76.830000||
B|CWEB|20251203|08:01:35|S|8|44.260000||
B|CWEB|20251203|08:01:35|S|64|43.870000||
B|CWEB|20251203|08:01:35|S|110|44.050000||
B|CWEB|20251203|08:01:35|S|110|44.180000||
B|CAPR|20251203|08:01:36|S|6|7.060000||
B|CDE|20251203|08:01:36|S|80|16.800000||
B|CDE|20251203|08:01:36|S|105|16.800000||
B|CGNX|20251203|08:01:36|S|11|38.020000||
B|CIFR|20251203|08:01:36|S|25|18.250000||
B|CIFR|20251203|08:01:36|S|253|18.250000||
B|CLS|20251203|08:01:36|S|34|309.980000||
B|COIN|20251203|08:01:36|S|1|268.970000||
B|COIN|20251203|08:01:36|S|1|269.230000||
B|COIN|20251203|08:01:36|S|1|269.240000||
B|COIN|20251203|08:01:36|S|38|269.000000||
B|COIN|20251203|08:01:36|S|38|269.300000||
B|COIN|20251203|08:01:36|S|40|268.970000||
B|CONL|20251203|08:01:36|S|20|21.070000||
B|CONL|20251203|08:01:36|S|200|21.080000||
B|CONL|20251203|08:01:36|S|300|21.100000||
B|COPX|20251203|08:01:36|S|80|65.680000||
B|CRCA|20251203|08:01:36|S|100|4.290000||
B|CRCA|20251203|08:01:36|S|100|4.290000||
B|CRCA|20251203|08:01:36|S|100|4.290000||
B|CRCA|20251203|08:01:36|S|100|4.320000||
B|CRCA|20251203|08:01:36|S|200|4.290000||
B|CRCA|20251203|08:01:36|S|700|4.270000||
B|CRCA|20251203|08:01:36|S|700|4.290000||
B|CRCA|20251203|08:01:36|S|1700|4.290000||
B|CRCL|20251203|08:01:36|S|76|79.180000||
B|CRCL|20251203|08:01:36|S|82|79.300000||
B|CRCL|20251203|08:01:36|S|104|79.180000||
B|CRM|20251203|08:01:36|S|41|237.010000||
B|CRWD|20251203|08:01:36|S|5|507.000000||
B|CRWD|20251203|08:01:36|S|9|506.710000||
B|CRWD|20251203|08:01:36|S|19|506.710000||
B|CRWV|20251203|08:01:36|S|6|76.800000||
B|CRWV|20251203|08:01:36|S|6|76.870000||
B|CRWV|20251203|08:01:36|S|6|76.890000||
B|CRWV|20251203|08:01:36|S|94|76.870000||
B|CWEB|20251203|08:01:36|S|53|43.770000||
B|CAPR|20251203|08:01:37|S|5|7.250000||
B|CAPR|20251203|08:01:37|S|7|7.250000||
B|CAPR|20251203|08:01:37|S|10|7.250000||
B|CAPR|20251203|08:01:37|S|11|6.980000||
B|COIN|20251203|08:01:37|S|1|270.130000||
B|COIN|20251203|08:01:37|S|1|270.220000||
B|COIN|20251203|08:01:37|S|3|270.300000||
B|COIN|20251203|08:01:37|S|20|270.410000||
B|COIN|20251203|08:01:37|S|35|270.060000||
B|COIN|20251203|08:01:37|S|36|270.300000||
B|CONL|20251203|08:01:37|S|13|21.470000||
B|CRCA|20251203|08:01:37|S|99|4.340000||
B|CRCA|20251203|08:01:37|S|100|4.340000||
B|CRCA|20251203|08:01:37|S|100|4.340000||
B|CRCL|20251203|08:01:37|S|24|80.010000||
B|CRCL|20251203|08:01:37|S|76|79.570000||
B|CRWV|20251203|08:01:37|S|6|76.710000||
B|CAPR|20251203|08:01:38|S|6|7.500000||
B|CAPR|20251203|08:01:38|S|8|7.100000||
B|CAPR|20251203|08:01:38|S|10|7.230000||
B|CAPR|20251203|08:01:38|S|11|7.160000||
B|CAPR|20251203|08:01:38|S|12|7.300000||
B|CAT|20251203|08:01:38|S|1|585.120000||
B|CIFR|20251203|08:01:38|S|25|18.230000||
B|CIFR|20251203|08:01:38|S|253|18.230000||
B|COIN|20251203|08:01:38|S|1|269.590000||
B|COIN|20251203|08:01:38|S|1|269.590000||
B|COIN|20251203|08:01:38|S|1|269.590000||
B|COIN|20251203|08:01:38|S|1|269.590000||
B|COIN|20251203|08:01:38|S|1|269.830000||
B|COIN|20251203|08:01:38|S|1|269.870000||
B|COIN|20251203|08:01:38|S|1|269.870000||
B|COIN|20251203|08:01:38|S|1|269.880000||
B|COIN|20251203|08:01:38|S|1|270.220000||
B|COIN|20251203|08:01:38|S|1|270.230000||
B|COIN|20251203|08:01:38|S|4|269.860000||
B|COIN|20251203|08:01:38|S|6|269.590000||
B|COIN|20251203|08:01:38|S|16|269.810000||
B|COIN|20251203|08:01:38|S|20|269.800000||
B|COIN|20251203|08:01:38|S|20|269.810000||
B|COIN|20251203|08:01:38|S|20|270.190000||
B|COIN|20251203|08:01:38|S|20|270.190000||
B|COIN|20251203|08:01:38|S|20|270.190000||
B|COIN|20251203|08:01:38|S|20|270.250000||
B|COIN|20251203|08:01:38|S|40|269.870000||
B|COIN|20251203|08:01:38|S|40|270.230000||
B|COIN|20251203|08:01:38|S|60|269.870000||
B|COIN|20251203|08:01:38|S|80|269.830000||
B|COIN|20251203|08:01:38|S|119|270.210000||
B|COIN|20251203|08:01:38|S|120|269.810000||
B|COIN|20251203|08:01:38|S|120|270.550000||
B|COIN|20251203|08:01:38|S|140|269.740000||
B|COIN|20251203|08:01:38|S|140|270.210000||
B|CRCL|20251203|08:01:38|S|6|80.120000||
B|CRCL|20251203|08:01:38|S|6|80.150000||
B|CRCL|20251203|08:01:38|S|131|80.150000||
B|CRM|20251203|08:01:38|S|27|236.320000||
B|CRWG|20251203|08:01:38|S|50|3.680000||
B|CRWV|20251203|08:01:38|S|6|76.890000||
B|CRWV|20251203|08:01:38|S|10|76.860000||
B|CRWV|20251203|08:01:38|S|29|76.970000||
B|CRWV|20251203|08:01:38|S|86|76.880000||
B|CSCO|20251203|08:01:38|S|14|77.230000||
B|CAPR|20251203|08:01:39|S|12|7.500000||
B|CD|20251203|08:01:39|S|5|7.000000||
B|CD|20251203|08:01:39|S|6|7.100000||
B|CD|20251203|08:01:39|S|10|7.050000||
B|CIFR|20251203|08:01:39|S|25|18.200000||
B|CIFR|20251203|08:01:39|S|25|18.210000||
B|CLSK|20251203|08:01:39|S|68|14.170000||
B|COIN|20251203|08:01:39|S|1|269.760000||
B|COIN|20251203|08:01:39|S|1|270.290000||
B|COIN|20251203|08:01:39|S|5|270.300000||
B|COIN|20251203|08:01:39|S|64|270.490000||
B|COIN|20251203|08:01:39|S|80|269.710000||
B|COIN|20251203|08:01:39|S|80|270.340000||
B|CONL|20251203|08:01:39|S|60|21.420000||
B|CONL|20251203|08:01:39|S|75|21.440000||
B|CONL|20251203|08:01:39|S|100|21.420000||
B|CONL|20251203|08:01:39|S|200|21.420000||
B|CRCG|20251203|08:01:39|S|200|2.750000||
B|CRCG|20251203|08:01:39|S|700|2.750000||
B|CRCL|20251203|08:01:39|S|14|79.180000||
B|CRM|20251203|08:01:39|S|2|236.200000||
B|CRM|20251203|08:01:39|S|2|236.260000||
B|CRM|20251203|08:01:39|S|3|236.260000||
B|CRM|20251203|08:01:39|S|26|236.200000||
B|CRWD|20251203|08:01:39|S|5|506.300000||
B|CRWD|20251203|08:01:39|S|13|506.300000||
B|CRWV|20251203|08:01:39|S|1|76.730000||
B|CRWV|20251203|08:01:39|S|6|76.550000||
B|CRWV|20251203|08:01:39|S|6|76.610000||
B|CRWV|20251203|08:01:39|S|6|76.620000||
B|CRWV|20251203|08:01:39|S|6|76.950000||
B|CRWV|20251203|08:01:39|S|6|76.950000||
B|CRWV|20251203|08:01:39|S|49|76.950000||
B|CRWV|20251203|08:01:39|S|129|76.550000||
B|CRWV|20251203|08:01:39|S|129|76.600000||
B|CRWV|20251203|08:01:39|S|129|76.620000||
B|CRWV|20251203|08:01:39|S|129|76.950000||
B|CSCO|20251203|08:01:39|S|10|77.220000||
B|CXM|20251203|08:01:39|S|7|7.900000||
B|CXM|20251203|08:01:39|S|12|7.900000||
B|AEO|20251203|08:01:40|S|36|23.000000||
B|AEO|20251203|08:01:40|S|47|23.040000||
B|AGQ|20251203|08:01:40|S|100|113.920000||
B|AMDL|20251203|08:01:40|S|62|16.110000||
B|AMZU|20251203|08:01:40|S|3|38.070000||
B|AMZU|20251203|08:01:40|S|20|38.050000||
B|AMZU|20251203|08:01:40|S|33|38.000000||
B|AMZU|20251203|08:01:40|S|80|38.050000||
B|APP|20251203|08:01:40|S|4|654.590000||
B|ASTX|20251203|08:01:40|S|100|29.450000||
B|AVGO|20251203|08:01:40|S|102|383.370000||
B|BABA|20251203|08:01:40|S|3|159.360000||
B|BABA|20251203|08:01:40|S|20|159.360000||
B|BABA|20251203|08:01:40|S|50|159.360000||
B|BABA|20251203|08:01:40|S|100|159.450000||
B|BABX|20251203|08:01:40|S|10|43.060000||
B|BABX|20251203|08:01:40|S|30|43.070000||
B|BABX|20251203|08:01:40|S|50|43.100000||
B|BABX|20251203|08:01:40|S|50|43.300000||
B|BABX|20251203|08:01:40|S|80|43.060000||
B|BABX|20251203|08:01:40|S|100|43.000000||
B|BABX|20251203|08:01:40|S|100|43.020000||
B|BABX|20251203|08:01:40|S|100|43.240000||
B|BABX|20251203|08:01:40|S|200|43.210000||
B|BE|20251203|08:01:40|S|30|105.020000||
B|BIDU|20251203|08:01:40|S|9|119.550000||
B|BMNR|20251203|08:01:40|S|107|32.540000||
B|BMNU|20251203|08:01:40|S|100|7.650000||
B|AA|20251203|08:01:41|S|1|41.520000||
B|AA|20251203|08:01:41|S|6|41.520000||
B|AA|20251203|08:01:41|S|47|41.520000||
B|AGQ|20251203|08:01:41|S|80|115.060000||
B|AMDL|20251203|08:01:41|S|10|16.120000||
B|BABA|20251203|08:01:41|S|200|158.910000||
B|BABA|20251203|08:01:41|S|465|158.820000||
B|BABX|20251203|08:01:41|S|50|42.980000||
B|BABX|20251203|08:01:41|S|50|43.000000||
B|BABX|20251203|08:01:41|S|50|43.000000||
B|BABX|20251203|08:01:41|S|100|42.800000||
B|BMNR|20251203|08:01:41|S|253|33.210000||
B|BMNR|20251203|08:01:41|S|1000|33.210000||
B|BMNR|20251203|08:01:41|S|1000|33.210000||
B|BMNU|20251203|08:01:41|S|28|8.050000||
B|BMNU|20251203|08:01:41|S|72|8.030000||
B|BMNU|20251203|08:01:41|S|100|7.810000||
B|BMNU|20251203|08:01:41|S|100|7.940000||
B|BMNU|20251203|08:01:41|S|100|8.120000||
B|BMNU|20251203|08:01:41|S|100|8.130000||
B|BMNU|20251203|08:01:41|S|100|8.130000||
B|BMNU|20251203|08:01:41|S|100|8.130000||
B|BMNU|20251203|08:01:41|S|100|8.130000||
B|BMNU|20251203|08:01:41|S|200|7.940000||
B|BMNU|20251203|08:01:41|S|200|7.940000||
B|BMNU|20251203|08:01:41|S|300|7.920000||
B|BMNU|20251203|08:01:41|S|400|8.120000||
B|BMNU|20251203|08:01:41|S|600|7.920000||
B|BMNU|20251203|08:01:41|S|1400|7.800000||
B|BMNU|20251203|08:01:41|S|2200|7.750000||
B|BMNZ|20251203|08:01:41|S|100|19.850000||
B|AAPL|20251203|08:01:42|S|1|286.660000||
B|ASHR|20251203|08:01:42|S|100|32.560000||
B|ASHR|20251203|08:01:42|S|100|32.560000||
B|ASHR|20251203|08:01:42|S|106|32.550000||
B|AVGO|20251203|08:01:42|S|3|383.370000||
B|BABA|20251203|08:01:42|S|3|158.280000||
B|BABA|20251203|08:01:42|S|100|158.280000||
B|BABA|20251203|08:01:42|S|465|158.460000||
B|BABX|20251203|08:01:42|S|50|42.800000||
B|BABX|20251203|08:01:42|S|50|42.800000||
B|BABX|20251203|08:01:42|S|85|42.810000||
B|BITU|20251203|08:01:42|S|75|31.840000||
B|BITU|20251203|08:01:42|S|100|31.950000||
B|BITX|20251203|08:01:42|S|100|32.670000||
B|BMNG|20251203|08:01:42|S|750|5.340000||
B|BMNR|20251203|08:01:42|S|17|33.440000||
B|BMNR|20251203|08:01:42|S|200|33.450000||
B|BMNU|20251203|08:01:42|S|11|8.010000||
B|BMNU|20251203|08:01:42|S|100|8.000000||
B|AG|20251203|08:01:43|S|69|16.100000||
B|AG|20251203|08:01:43|S|96|16.100000||
B|AGQ|20251203|08:01:43|S|5|115.540000||
B|AGQ|20251203|08:01:43|S|25|115.200000||
B|AMUU|20251203|08:01:43|S|5|63.600000||
B|AMZU|20251203|08:01:43|S|80|38.150000||
B|ARMG|20251203|08:01:43|S|25|9.670000||
B|ASTS|20251203|08:01:43|S|9|57.340000||
B|B|20251203|08:01:43|S|12|41.350000||
B|BABX|20251203|08:01:43|S|8|42.590000||
B|BABX|20251203|08:01:43|S|10|42.600000||
B|BABX|20251203|08:01:43|S|50|42.550000||
B|BABX|20251203|08:01:43|S|50|42.550000||
B|BABX|20251203|08:01:43|S|50|42.550000||
B|BABX|20251203|08:01:43|S|50|42.550000||
B|BABX|20251203|08:01:43|S|50|42.550000||
B|BABX|20251203|08:01:43|S|50|42.550000||
B|BABX|20251203|08:01:43|S|50|42.570000||
B|BITX|20251203|08:01:43|S|4|32.700000||
B|BITX|20251203|08:01:43|S|100|32.720000||
B|BITX|20251203|08:01:43|S|120|32.720000||
B|BMNR|20251203|08:01:43|S|200|33.240000||
B|BMNR|20251203|08:01:43|S|400|33.240000||
B|BMNU|20251203|08:01:43|S|45|7.910000||
B|BMNU|20251203|08:01:43|S|50|7.980000||
B|BMNU|20251203|08:01:43|S|200|8.030000||
B|BRK/B|20251203|08:01:43|S|1|507.790000||
B|BRK/B|20251203|08:01:43|S|9|507.710000||
B|ACHR|20251203|08:01:44|S|50|7.720000||
B|AGQ|20251203|08:01:44|S|87|116.150000||
B|AMD|20251203|08:01:44|S|2|216.430000||
B|AMD|20251203|08:01:44|S|45|216.420000||
B|AMDL|20251203|08:01:44|S|25|16.170000||
B|AMPX|20251203|08:01:44|S|18|10.990000||
B|AMZU|20251203|08:01:44|S|53|38.190000||
B|APP|20251203|08:01:44|S|13|657.220000||
B|ASTS|20251203|08:01:44|S|1|57.810000||
B|ASTS|20251203|08:01:44|S|9|57.800000||
B|ASTS|20251203|08:01:44|S|20|57.610000||
B|AVGO|20251203|08:01:44|S|200|383.520000||
B|B|20251203|08:01:44|S|14|41.350000||
B|BABX|20251203|08:01:44|S|5|42.600000||
B|BABX|20251203|08:01:44|S|10|42.630000||
B|BABX|20251203|08:01:44|S|150|42.600000||
B|BLSH|20251203|08:01:44|S|12|43.890000||
B|BLSH|20251203|08:01:44|S|22|43.890000||
B|BMNG|20251203|08:01:44|S|1288|5.290000||
B|BMNR|20251203|08:01:44|S|17|33.390000||
B|BMNR|20251203|08:01:44|S|200|33.270000||
B|BMNU|20251203|08:01:44|S|100|8.010000||
B|BSOL|20251203|08:01:44|S|20|18.460000||
B|BSOL|20251203|08:01:44|S|180|18.460000||
B|AAPL|20251203|08:01:45|S|1|286.950000||
B|AAPL|20251203|08:01:45|S|1|286.960000||
B|AAPL|20251203|08:01:45|S|35|286.950000||
B|ALAB|20251203|08:01:45|S|5|148.520000||
B|ALAB|20251203|08:01:45|S|5|148.520000||
B|AMD|20251203|08:01:45|S|2|216.400000||
B|AMD|20251203|08:01:45|S|43|216.370000||
B|AMZU|20251203|08:01:45|S|30|38.190000||
B|ASML|20251203|08:01:45|S|1|1113.000000||
B|ASTS|20251203|08:01:45|S|20|57.820000||
B|ASTS|20251203|08:01:45|S|23|57.850000||
B|ASTS|20251203|08:01:45|S|24|57.940000||
B|ASTS|20251203|08:01:45|S|42|57.940000||
B|ASTS|20251203|08:01:45|S|46|57.850000||
B|AVGO|20251203|08:01:45|S|1|383.320000||
B|AVGO|20251203|08:01:45|S|16|383.160000||
B|AVGO|20251203|08:01:45|S|25|383.300000||
B|BITX|20251203|08:01:45|S|138|32.830000||
B|BMNR|20251203|08:01:45|S|100|33.710000||
B|BMNR|20251203|08:01:45|S|100|33.710000||
B|BMNR|20251203|08:01:45|S|300|33.730000||
B|BMNR|20251203|08:01:45|S|600|33.730000||
B|BMNR|20251203|08:01:45|S|800|33.730000||
B|AAPL|20251203|08:01:46|S|1|286.990000||
B|AG|20251203|08:01:46|S|1|16.130000||
B|AG|20251203|08:01:46|S|48|16.130000||
B|AG|20251203|08:01:46|S|99|16.130000||
B|ALAB|20251203|08:01:46|S|1|148.600000||
B|ALAB|20251203|08:01:46|S|1|148.800000||
B|ALAB|20251203|08:01:46|S|1|148.800000||
B|ALAB|20251203|08:01:46|S|4|148.490000||
B|AMZN|20251203|08:01:46|S|20|235.020000||
B|AMZN|20251203|08:01:46|S|20|235.040000||
B|AMZN|20251203|08:01:46|S|20|235.040000||
B|AMZN|20251203|08:01:46|S|26|235.010000||
B|AMZN|20251203|08:01:46|S|40|235.050000||
B|AMZN|20251203|08:01:46|S|40|235.050000||
B|AMZU|20251203|08:01:46|S|30|38.210000||
B|APLD|20251203|08:01:46|S|5|28.770000||
B|ASST|20251203|08:01:46|S|310|1.100000||
B|ASST|20251203|08:01:46|S|334|1.100000||
B|BITX|20251203|08:01:46|S|50|33.060000||
B|BMNU|20251203|08:01:46|S|495|8.130000||
B|BMNU|20251203|08:01:46|S|500|8.100000||
B|BMNU|20251203|08:01:46|S|1000|8.120000||
B|BTCS|20251203|08:01:46|S|9|3.140000||
B|AGQ|20251203|08:01:47|S|54|113.400000||
B|ALAB|20251203|08:01:47|S|26|148.400000||
B|BABX|20251203|08:01:47|S|40|42.570000||
B|BABX|20251203|08:01:47|S|50|42.500000||
B|BABX|20251203|08:01:47|S|150|42.500000||
B|BITX|20251203|08:01:47|S|200|33.280000||
B|BMNU|20251203|08:01:47|S|79|8.150000||
B|BMNU|20251203|08:01:47|S|100|8.150000||
B|BMNU|20251203|08:01:47|S|112|8.090000||
B|BMNU|20251203|08:01:47|S|279|8.110000||
B|BMNU|20251203|08:01:47|S|483|8.110000||
B|BMNU|20251203|08:01:47|S|700|8.110000||
B|BMNU|20251203|08:01:47|S|1300|8.150000||
B|BTDR|20251203|08:01:47|S|93|12.940000||
B|BTDR|20251203|08:01:47|S|100|12.940000||
B|AAPL|20251203|08:01:48|S|1|286.740000||
B|AAPL|20251203|08:01:48|S|5|286.710000||
B|AAPL|20251203|08:01:48|S|35|286.710000||
B|AG|20251203|08:01:48|S|40|15.960000||
B|AG|20251203|08:01:48|S|90|15.960000||
B|AGQ|20251203|08:01:48|S|8|111.580000||
B|AGQ|20251203|08:01:48|S|10|111.800000||
B|AGQ|20251203|08:01:48|S|10|111.860000||
B|AGQ|20251203|08:01:48|S|26|111.600000||
B|AGQ|20251203|08:01:48|S|50|112.220000||
B|AGQ|20251203|08:01:48|S|100|112.240000||
B|AMD|20251203|08:01:48|S|2|216.600000||
B|AMD|20251203|08:01:48|S|32|216.590000||
B|AMD|20251203|08:01:48|S|100|216.460000||
B|AMD|20251203|08:01:48|S|100|216.590000||
B|AMDL|20251203|08:01:48|S|100|16.180000||
B|AMDL|20251203|08:01:48|S|200|16.180000||
B|APP|20251203|08:01:48|S|10|658.000000||
B|ASTS|20251203|08:01:48|S|20|58.450000||
B|ASTS|20251203|08:01:48|S|26|58.320000||
B|ASTS|20251203|08:01:48|S|29|58.320000||
B|AVGO|20251203|08:01:48|S|1|383.650000||
B|BABA|20251203|08:01:48|S|10|158.240000||
B|BITX|20251203|08:01:48|S|211|33.380000||
B|BMNU|20251203|08:01:48|S|200|8.190000||
B|BMNU|20251203|08:01:48|S|1000|8.160000||
B|BOIL|20251203|08:01:48|S|100|37.760000||
B|BOIL|20251203|08:01:48|S|500|37.810000||
B|AAPL|20251203|08:01:49|S|1|286.640000||
B|AAPL|20251203|08:01:49|S|20|286.620000||
B|AAPL|20251203|08:01:49|S|99|286.620000||
B|AAPL|20251203|08:01:49|S|120|286.620000||
B|AGQ|20251203|08:01:49|S|10|113.240000||
B|AGQ|20251203|08:01:49|S|10|113.950000||
B|ALAB|20251203|08:01:49|S|8|147.820000||
B|ALB|20251203|08:01:49|S|11|128.150000||
B|ALB|20251203|08:01:49|S|26|128.150000||
B|ALB|20251203|08:01:49|S|38|128.160000||
B|AMD|20251203|08:01:49|S|2|216.580000||
B|AMD|20251203|08:01:49|S|10|216.550000||
B|AMD|20251203|08:01:49|S|12|216.550000||
B|AMD|20251203|08:01:49|S|20|216.560000||
B|AMD|20251203|08:01:49|S|20|216.590000||
B|AMD|20251203|08:01:49|S|32|216.550000||
B|AMD|20251203|08:01:49|S|48|216.600000||
B|AMDL|20251203|08:01:49|S|100|16.200000||
B|AMZN|20251203|08:01:49|S|2|235.150000||
B|AMZN|20251203|08:01:49|S|42|234.900000||
B|APLD|20251203|08:01:49|S|17|28.640000||
B|APP|20251203|08:01:49|S|4|657.430000||
B|APP|20251203|08:01:49|S|16|657.860000||
B|ASTS|20251203|08:01:49|S|1|58.220000||
B|AVGO|20251203|08:01:49|S|1|383.250000||
B|AVGO|20251203|08:01:49|S|1|383.740000||
B|AVGO|20251203|08:01:49|S|25|383.670000||
B|AVGO|20251203|08:01:49|S|60|383.280000||
B|BABX|20251203|08:01:49|S|10|42.300000||
B|BABX|20251203|08:01:49|S|10|42.300000||
B|BABX|20251203|08:01:49|S|50|42.300000||
B|BABX|20251203|08:01:49|S|59|42.260000||
B|BABX|20251203|08:01:49|S|200|42.260000||
B|BITI|20251203|08:01:49|S|1|21.680000||
B|BMNR|20251203|08:01:49|S|17|33.880000||
B|BMNR|20251203|08:01:49|S|983|33.860000||
B|BMNR|20251203|08:01:49|S|1999|33.900000||
B|BMNU|20251203|08:01:49|S|200|8.210000||
B|BMNU|20251203|08:01:49|S|300|8.210000||
B|BMNU|20251203|08:01:49|S|500|8.210000||
B|BOIL|20251203|08:01:49|S|2|38.000000||
B|BOIL|20251203|08:01:49|S|10|37.960000||
B|BRK/B|20251203|08:01:49|S|5|507.560000||
B|AAPL|20251203|08:01:50|S|27|286.870000||
B|AI|20251203|08:01:50|S|27|14.470000||
B|AI|20251203|08:01:50|S|34|14.470000||
B|ALAB|20251203|08:01:50|S|12|148.850000||
B|ALAB|20251203|08:01:50|S|12|148.900000||
B|ALAB|20251203|08:01:50|S|16|148.310000||
B|ALAB|20251203|08:01:50|S|17|148.430000||
B|ALAB|20251203|08:01:50|S|22|148.350000||
B|ALAB|20251203|08:01:50|S|25|148.810000||
B|ALAB|20251203|08:01:50|S|26|148.250000||
B|ALAB|20251203|08:01:50|S|27|148.680000||
B|ALAB|20251203|08:01:50|S|28|148.750000||
B|AMD|20251203|08:01:50|S|2|216.470000||
B|AMD|20251203|08:01:50|S|5|216.520000||
B|AMD|20251203|08:01:50|S|18|216.460000||
B|AMPX|20251203|08:01:50|S|9|11.040000||
B|APLD|20251203|08:01:50|S|17|28.640000||
B|APP|20251203|08:01:50|S|16|657.600000||
B|APP|20251203|08:01:50|S|84|658.000000||
B|AVGO|20251203|08:01:50|S|61|383.710000||
B|BABX|20251203|08:01:50|S|30|42.370000||
B|BABX|20251203|08:01:50|S|350|42.450000||
B|BMNG|20251203|08:01:50|S|300|5.350000||
B|AAPL|20251203|08:01:51|S|1|286.810000||
B|AAPL|20251203|08:01:51|S|2|286.870000||
B|AAPL|20251203|08:01:51|S|20|286.740000||
B|AAPL|20251203|08:01:51|S|35|286.810000||
B|AAPL|20251203|08:01:51|S|64|286.690000||
B|ALAB|20251203|08:01:51|S|13|149.900000||
B|ALAB|20251203|08:01:51|S|13|149.980000||
B|ALAB|20251203|08:01:51|S|17|149.900000||
B|ALAB|20251203|08:01:51|S|22|149.840000||
B|ALAB|20251203|08:01:51|S|27|149.840000||
B|ALAB|20251203|08:01:51|S|27|149.970000||
B|ALAB|20251203|08:01:51|S|32|149.130000||
B|ALAB|20251203|08:01:51|S|35|149.150000||
B|AMDL|20251203|08:01:51|S|50|16.200000||
B|AMDL|20251203|08:01:51|S|100|16.200000||
B|AMZN|20251203|08:01:51|S|2|235.080000||
B|AMZN|20251203|08:01:51|S|42|235.050000||
B|AMZN|20251203|08:01:51|S|42|235.080000||
B|APLD|20251203|08:01:51|S|17|28.650000||
B|AVGO|20251203|08:01:51|S|1|383.550000||
B|BABX|20251203|08:01:51|S|1|42.200000||
B|BABX|20251203|08:01:51|S|3|42.200000||
B|BLSH|20251203|08:01:51|S|3|43.870000||
B|BMNR|20251203|08:01:51|S|900|33.470000||
B|BMNU|20251203|08:01:51|S|800|8.040000||
B|BWLP|20251203|08:01:51|S|4|12.070000||
B|AAPL|20251203|08:01:52|S|1|286.560000||
B|AAPL|20251203|08:01:52|S|1|286.620000||
B|AAPL|20251203|08:01:52|S|1|286.690000||
B|AAPL|20251203|08:01:52|S|35|286.510000||
B|AAPL|20251203|08:01:52|S|80|286.550000||
B|AG|20251203|08:01:52|S|68|15.930000||
B|AG|20251203|08:01:52|S|79|15.930000||
B|ALAB|20251203|08:01:52|S|20|150.300000||
B|ALAB|20251203|08:01:52|S|31|150.290000||
B|AMAT|20251203|08:01:52|S|1|266.400000||
B|AMD|20251203|08:01:52|S|2|216.550000||
B|AMD|20251203|08:01:52|S|32|216.540000||
B|AMD|20251203|08:01:52|S|32|216.590000||
B|AMZN|20251203|08:01:52|S|2|235.030000||
B|AMZN|20251203|08:01:52|S|5|235.050000||
B|AMZN|20251203|08:01:52|S|10|235.060000||
B|AMZN|20251203|08:01:52|S|20|235.050000||
B|AMZN|20251203|08:01:52|S|20|235.170000||
B|AMZN|20251203|08:01:52|S|26|235.080000||
B|AMZN|20251203|08:01:52|S|40|235.080000||
B|AMZN|20251203|08:01:52|S|74|235.030000||
B|AMZN|20251203|08:01:52|S|100|235.110000||
B|AMZN|20251203|08:01:52|S|125|235.080000||
B|APP|20251203|08:01:52|S|10|659.240000||
B|ATRO|20251203|08:01:52|S|3|53.650000||
B|AVGO|20251203|08:01:52|S|1|383.170000||
B|AVGO|20251203|08:01:52|S|1|383.450000||
B|AVGO|20251203|08:01:52|S|20|383.170000||
B|AVGO|20251203|08:01:52|S|20|383.450000||
B|AVGO|20251203|08:01:52|S|40|383.410000||
B|AVGO|20251203|08:01:52|S|63|383.400000||
B|AXTA|20251203|08:01:52|S|21|30.050000||
B|BCAX|20251203|08:01:52|S|4|17.130000||
B|BE|20251203|08:01:52|S|5|105.190000||
B|BE|20251203|08:01:52|S|5|105.190000||
B|BE|20251203|08:01:52|S|5|105.550000||
B|BMNR|20251203|08:01:52|S|93|33.480000||
B|BMNR|20251203|08:01:52|S|400|33.560000||
B|BRK/B|20251203|08:01:52|S|14|507.700000||
B|BRK/B|20251203|08:01:52|S|23|507.700000||
B|BTCZ|20251203|08:01:52|S|143|3.820000||
B|AAPL|20251203|08:01:53|S|35|286.510000||
B|ALAB|20251203|08:01:53|S|3|151.000000||
B|ALAB|20251203|08:01:53|S|8|151.000000||
B|ALAB|20251203|08:01:53|S|13|150.590000||
B|ALAB|20251203|08:01:53|S|15|150.590000||
B|ALAB|20251203|08:01:53|S|19|150.600000||
B|ALAB|20251203|08:01:53|S|22|151.000000||
B|ALAB|20251203|08:01:53|S|24|150.600000||
B|ALAB|20251203|08:01:53|S|27|150.600000||
B|ALDX|20251203|08:01:53|S|9|5.000000||
B|AMAT|20251203|08:01:53|S|1|265.680000||
B|AMAT|20251203|08:01:53|S|53|265.600000||
B|AMD|20251203|08:01:53|S|20|216.660000||
B|AMD|20251203|08:01:53|S|32|216.660000||
B|AMD|20251203|08:01:53|S|100|216.660000||
B|AMZN|20251203|08:01:53|S|86|235.030000||
B|AMZN|20251203|08:01:53|S|86|235.090000||
B|APLD|20251203|08:01:53|S|17|28.680000||
B|AVGO|20251203|08:01:53|S|20|382.970000||
B|AVGO|20251203|08:01:53|S|63|382.890000||
B|AVGX|20251203|08:01:53|S|43|60.390000||
B|BBAI|20251203|08:01:53|S|2|5.850000||
B|BE|20251203|08:01:53|S|5|105.560000||
B|BE|20251203|08:01:53|S|45|105.550000||
B|BMNG|20251203|08:01:53|S|100|5.280000||
B|BMNG|20251203|08:01:53|S|100|5.300000||
B|BMNR|20251203|08:01:53|S|17|33.450000||
B|BMNR|20251203|08:01:53|S|17|33.460000||
B|BMNR|20251203|08:01:53|S|17|33.460000||
B|BTCZ|20251203|08:01:53|S|50|3.820000||
B|BWXT|20251203|08:01:53|S|5|177.290000||
B|NVDA|20251203|08:01:53|S|1|184.310000||
B|AAPL|20251203|08:01:54|S|2|286.700000||
B|AVGO|20251203|08:01:54|S|50|383.550000||
B|BABA|20251203|08:01:54|S|5|158.620000||
B|BABA|20251203|08:01:54|S|78|158.610000||
B|BMNR|20251203|08:01:54|S|298|33.500000||
B|BOX|20251203|08:01:54|S|400|28.800000||
B|CDE|20251203|08:01:54|S|453|16.680000||
B|CELH|20251203|08:01:54|S|40|41.080000||
B|CIFR|20251203|08:01:54|S|23|18.230000||
B|CXM|20251203|08:01:54|S|2|7.650000||
B|ENR|20251203|08:01:54|S|150|17.140000||
B|ENR|20251203|08:01:54|S|150|17.190000||
B|FVRR|20251203|08:01:54|S|25|21.150000||
B|GDS|20251203|08:01:54|S|50|33.490000||
B|GOOG|20251203|08:01:54|S|10|317.250000||
B|GRND|20251203|08:01:54|S|200|13.060000||
B|GRND|20251203|08:01:54|S|200|13.060000||
B|HL|20251203|08:01:54|S|562|17.760000||
B|INTC|20251203|08:01:54|S|91|43.640000||
B|INTC|20251203|08:01:54|S|93|43.720000||
B|INTC|20251203|08:01:54|S|99|43.430000||
B|INTC|20251203|08:01:54|S|100|43.430000||
B|INTC|20251203|08:01:54|S|164|43.700000||
B|INTC|20251203|08:01:54|S|300|43.690000||
B|KODK|20251203|08:01:54|S|100|8.060000||
B|KSS|20251203|08:01:54|S|50|24.780000||
B|LMT|20251203|08:01:54|S|7|444.450000||
B|M|20251203|08:01:54|S|300|23.420000||
B|META|20251203|08:01:54|S|1|647.400000||
B|MIGI|20251203|08:01:54|S|21|5.390000||
B|MIGI|20251203|08:01:54|S|89|5.390000||
B|MIGI|20251203|08:01:54|S|90|5.390000||
B|MSTR|20251203|08:01:54|S|2|184.300000||
B|NU|20251203|08:01:54|S|400|17.740000||
B|NXXT|20251203|08:01:54|S|500|1.600000||
B|PAAS|20251203|08:01:54|S|221|45.130000||
B|QQQ|20251203|08:01:54|S|3|623.100000||
B|SOXL|20251203|08:01:54|S|100|44.810000||
B|STLA|20251203|08:01:54|S|912|10.970000||
B|STRC|20251203|08:01:54|S|10|98.170000||
B|TIGO|20251203|08:01:54|S|18|52.820000||
B|URA|20251203|08:01:54|S|100|45.930000||
B|W|20251203|08:01:54|S|2|100.000000||
B|W|20251203|08:01:54|S|17|100.000000||
B|W|20251203|08:01:54|S|17|100.000000||
B|W|20251203|08:01:54|S|100|100.000000||
B|W|20251203|08:01:54|S|248|100.000000||
B|YINN|20251203|08:01:54|S|20|45.010000||
B|YINN|20251203|08:01:54|S|100|44.860000||
B|AG|20251203|08:01:55|S|30|15.970000||
B|ARM|20251203|08:01:55|S|10|137.800000||
B|BABA|20251203|08:01:55|S|200|158.100000||
B|CHKP|20251203|08:01:55|S|6|186.850000||
B|CLF|20251203|08:01:55|S|55|12.980000||
B|CRDO|20251203|08:01:55|S|60|190.800000||
B|CXM|20251203|08:01:55|S|505|8.250000||
B|CXM|20251203|08:01:55|S|1000|8.200000||
B|CXM|20251203|08:01:55|S|1000|8.200000||
B|EOSE|20251203|08:01:55|S|269|12.990000||
B|ETHZ|20251203|08:01:55|S|20|11.160000||
B|FISV|20251203|08:01:55|S|155|64.150000||
B|FLY|20251203|08:01:55|S|333|18.400000||
B|GOOGL|20251203|08:01:55|S|4|317.370000||
B|IBIT|20251203|08:01:55|S|40|52.960000||
B|IBKR|20251203|08:01:55|S|35|63.860000||
B|IREN|20251203|08:01:55|S|24|42.370000||
B|MCHP|20251203|08:01:55|S|100|57.160000||
B|MELI|20251203|08:01:55|S|4|2126.390000||
B|MP|20251203|08:01:55|S|4|60.850000||
B|MRVL|20251203|08:01:55|S|10|101.000000||
B|MRVL|20251203|08:01:55|S|21|102.500000||
B|MRVL|20251203|08:01:55|S|40|101.000000||
B|MRVL|20251203|08:01:55|S|180|101.000000||
B|MU|20251203|08:01:55|S|10|240.480000||
B|NIO|20251203|08:01:55|S|100|5.000000||
B|PFE|20251203|08:01:55|S|10|25.240000||
B|SLV|20251203|08:01:55|S|100|52.370000||
B|SMCI|20251203|08:01:55|S|150|33.240000||
B|SNOW|20251203|08:01:55|S|5|263.730000||
B|SOFI|20251203|08:01:55|S|200|29.710000||
B|SYM|20251203|08:01:55|S|60|68.150000||
B|TMC|20251203|08:01:55|S|10|7.620000||
B|TMC|20251203|08:01:55|S|1100|7.440000||
B|TSDD|20251203|08:01:55|S|103|9.620000||
B|VRT|20251203|08:01:55|S|3|183.640000||
B|WMT|20251203|08:01:55|S|10|112.600000||
B|YINN|20251203|08:01:55|S|256|45.740000||
B|AAPL|20251203|08:01:56|S|1|286.500000||
B|AAPL|20251203|08:01:56|S|13|286.510000||
B|AAPL|20251203|08:01:56|S|13|286.710000||
B|AMD|20251203|08:01:56|S|45|216.450000||
B|AMZN|20251203|08:01:56|S|4|235.080000||
B|AMZN|20251203|08:01:56|S|10|235.000000||
B|AVGO|20251203|08:01:56|S|12|383.600000||
B|AVGO|20251203|08:01:56|S|33|383.600000||
B|AVGO|20251203|08:01:56|S|55|383.500000||
B|AVGO|20251203|08:01:56|S|55|383.750000||
B|CAT|20251203|08:01:56|S|3|584.990000||
B|CPRI|20251203|08:01:56|S|30|25.320000||
B|CRWD|20251203|08:01:56|S|10|506.990000||
B|CXM|20251203|08:01:56|S|150|8.100000||
B|ELF|20251203|08:01:56|S|84|74.900000||
B|EWZ|20251203|08:01:56|S|76|34.030000||
B|GOOG|20251203|08:01:56|S|18|317.580000||
B|GOOG|20251203|08:01:56|S|88|317.640000||
B|INTC|20251203|08:01:56|S|100|43.500000||
B|KMTS|20251203|08:01:56|S|50|23.250000||
B|MRVL|20251203|08:01:56|S|14|102.900000||
B|MSFT|20251203|08:01:56|S|8|490.540000||
B|MSFT|20251203|08:01:56|S|8|490.730000||
B|MSFT|20251203|08:01:56|S|20|490.540000||
B|MSTR|20251203|08:01:56|S|7|186.500000||
B|MSTR|20251203|08:01:56|S|17|186.500000||
B|MSTR|20251203|08:01:56|S|20|189.300000||
B|MSTR|20251203|08:01:56|S|50|185.700000||
B|MSTR|20251203|08:01:56|S|50|188.900000||
B|MU|20251203|08:01:56|S|16|239.930000||
B|MU|20251203|08:01:56|S|16|240.060000||
B|MU|20251203|08:01:56|S|16|240.790000||
B|NVDL|20251203|08:01:56|S|15|85.100000||
B|ORCL|20251203|08:01:56|S|20|202.660000||
B|PATH|20251203|08:01:56|S|1100|14.520000||
B|PLTR|20251203|08:01:56|S|3|171.560000||
B|PLTR|20251203|08:01:56|S|23|171.720000||
B|PLTR|20251203|08:01:56|S|23|171.730000||
B|PLTR|20251203|08:01:56|S|30|171.600000||
B|RACE|20251203|08:01:56|S|1|387.700000||
B|SMCI|20251203|08:01:56|S|488|33.260000||
B|SOFI|20251203|08:01:56|S|100|29.830000||
B|SOFI|20251203|08:01:56|S|134|29.840000||
B|SPYI|20251203|08:01:56|S|100|52.710000||
B|TDC|20251203|08:01:56|S|300|30.830000||
B|TMC|20251203|08:01:56|S|800|7.570000||
B|TSLA|20251203|08:01:56|S|30|429.000000||
B|TSLA|20251203|08:01:56|S|30|429.100000||
B|TSLA|20251203|08:01:56|S|42|429.000000||
B|AAPL|20251203|08:01:57|S|13|286.520000||
B|AAPL|20251203|08:01:57|S|13|286.520000||
B|AAPL|20251203|08:01:57|S|70|286.500000||
B|ALAB|20251203|08:01:57|S|30|151.640000||
B|AMD|20251203|08:01:57|S|30|216.630000||
B|AMD|20251203|08:01:57|S|45|216.580000||
B|AMD|20251203|08:01:57|S|45|216.630000||
B|AMZN|20251203|08:01:57|S|17|235.060000||
B|AMZN|20251203|08:01:57|S|17|235.100000||
B|AMZN|20251203|08:01:57|S|20|234.900000||
B|AMZN|20251203|08:01:57|S|50|235.200000||
B|AMZN|20251203|08:01:57|S|125|234.920000||
B|AVGO|20251203|08:01:57|S|10|383.000000||
B|AVGO|20251203|08:01:57|S|63|382.270000||
B|AVGO|20251203|08:01:57|S|63|383.400000||
B|BA|20251203|08:01:57|S|3|205.780000||
B|BABA|20251203|08:01:57|S|20|157.900000||
B|BABA|20251203|08:01:57|S|156|157.900000||
B|DNA|20251203|08:01:57|S|1|8.880000||
B|DNA|20251203|08:01:57|S|1|8.880000||
B|ELF|20251203|08:01:57|S|9|74.270000||
B|ETHA|20251203|08:01:57|S|100|22.990000||
B|ETHA|20251203|08:01:57|S|200|22.940000||
B|ETHA|20251203|08:01:57|S|200|22.970000||
B|ETHA|20251203|08:01:57|S|300|22.980000||
B|ETHD|20251203|08:01:57|S|18|52.200000||
B|ETHD|20251203|08:01:57|S|18|52.200000||
B|ETHU|20251203|08:01:57|S|35|59.040000||
B|ETQ|20251203|08:01:57|S|800|44.790000||
B|FBL|20251203|08:01:57|S|2|32.250000||
B|FISV|20251203|08:01:57|S|10|64.270000||
B|FOUR|20251203|08:01:57|S|6|71.030000||
B|FOUR|20251203|08:01:57|S|13|71.040000||
B|FUTU|20251203|08:01:57|S|5|169.000000||
B|FUTU|20251203|08:01:57|S|98|169.500000||
B|FUTU|20251203|08:01:57|S|100|169.500000||
B|FXI|20251203|08:01:57|S|100|39.140000||
B|FXI|20251203|08:01:57|S|100|39.150000||
B|FXI|20251203|08:01:57|S|100|39.170000||
B|FXI|20251203|08:01:57|S|100|39.170000||
B|FXI|20251203|08:01:57|S|200|39.140000||
B|FXI|20251203|08:01:57|S|200|39.160000||
B|FXI|20251203|08:01:57|S|1400|39.160000||
B|FXI|20251203|08:01:57|S|1700|39.170000||
B|META|20251203|08:01:57|S|2|647.510000||
B|META|20251203|08:01:57|S|2|647.650000||
B|META|20251203|08:01:57|S|10|647.580000||
B|META|20251203|08:01:57|S|18|647.510000||
B|MRVL|20251203|08:01:57|S|10|102.350000||
B|MRVL|20251203|08:01:57|S|25|102.350000||
B|MRVL|20251203|08:01:57|S|25|102.350000||
B|MSFT|20251203|08:01:57|S|8|490.770000||
B|MSFT|20251203|08:01:57|S|20|490.800000||
B|MSTR|20251203|08:01:57|S|6|185.570000||
B|MU|20251203|08:01:57|S|16|239.860000||
B|MU|20251203|08:01:57|S|18|240.050000||
B|MU|20251203|08:01:57|S|20|240.010000||
B|PLTR|20251203|08:01:57|S|10|171.500000||
B|PLTR|20251203|08:01:57|S|23|171.460000||
B|PLTR|20251203|08:01:57|S|23|171.700000||
B|PLTR|20251203|08:01:57|S|30|171.500000||
B|POET|20251203|08:01:57|S|42|5.150000||
B|SOFI|20251203|08:01:57|S|134|29.720000||
B|STM|20251203|08:01:57|S|400|24.120000||
B|TSLA|20251203|08:01:57|S|9|429.200000||
B|TSLA|20251203|08:01:57|S|50|429.340000||
B|WMT|20251203|08:01:57|S|20|112.510000||
B|DASH|20251203|08:01:58|S|1|218.610000||
B|DASH|20251203|08:01:58|S|2|218.290000||
B|DASH|20251203|08:01:58|S|35|218.440000||
B|DCGO|20251203|08:01:58|S|47|0.971100||
B|DELL|20251203|08:01:58|S|3|136.320000||
B|DFDV|20251203|08:01:58|S|12|6.640000||
B|DLTR|20251203|08:01:58|S|2|109.580000||
B|DLTR|20251203|08:01:58|S|12|109.570000||
B|DPRO|20251203|08:01:58|S|1|7.140000||
B|DPRO|20251203|08:01:58|S|1|7.140000||
B|DPRO|20251203|08:01:58|S|1|7.140000||
B|ELF|20251203|08:01:58|S|1|75.000000||
B|ELF|20251203|08:01:58|S|8|74.760000||
B|ELF|20251203|08:01:58|S|14|75.000000||
B|EQNR|20251203|08:01:58|S|2|22.820000||
B|ETHA|20251203|08:01:58|S|17|23.130000||
B|ETHA|20251203|08:01:58|S|100|23.160000||
B|ETHA|20251203|08:01:58|S|200|23.130000||
B|ETHD|20251203|08:01:58|S|8|50.080000||
B|ETHD|20251203|08:01:58|S|250|49.690000||
B|ETHD|20251203|08:01:58|S|649|50.060000||
B|ETHV|20251203|08:01:58|S|2|44.930000||
B|ETQ|20251203|08:01:58|S|1000|44.210000||
B|FIG|20251203|08:01:58|S|1|36.600000||
B|FIG|20251203|08:01:58|S|49|36.640000||
B|U|20251203|08:01:59|S|12|44.640000||
B|U|20251203|08:01:59|S|40|44.640000||
B|U|20251203|08:01:59|S|42|44.630000||
B|U|20251203|08:01:59|S|46|44.640000||
B|UPXI|20251203|08:01:59|S|3|3.010000||
B|UVIX|20251203|08:01:59|S|100|8.230000||
B|UVIX|20251203|08:01:59|S|100|8.240000||
B|UVIX|20251203|08:01:59|S|130|8.230000||
B|UVIX|20251203|08:01:59|S|1000|8.240000||
B|VIXY|20251203|08:01:59|S|300|30.710000||
B|VOO|20251203|08:01:59|S|1|627.730000||
B|VRT|20251203|08:01:59|S|10|183.170000||
B|VZLA|20251203|08:01:59|S|21|5.170000||
B|VZLA|20251203|08:01:59|S|38|5.150000||
B|VZLA|20251203|08:01:59|S|38|5.160000||
B|VZLA|20251203|08:01:59|S|42|5.160000||
B|WGMI|20251203|08:01:59|S|29|44.780000||
B|WULF|20251203|08:01:59|S|1|14.420000||
B|WULF|20251203|08:01:59|S|32|14.400000||
B|XOM|20251203|08:01:59|S|59|115.710000||
B|XOM|20251203|08:01:59|S|60|115.710000||
B|XPEV|20251203|08:01:59|S|8|19.460000||
B|XPEV|20251203|08:01:59|S|10|19.700000||
B|XPEV|20251203|08:01:59|S|20|19.700000||
B|XPEV|20251203|08:01:59|S|25|19.460000||
B|XPEV|20251203|08:01:59|S|50|19.750000||
B|XPEV|20251203|08:01:59|S|63|19.700000||
B|YINN|20251203|08:01:59|S|10|44.870000||
B|YINN|20251203|08:01:59|S|21|45.000000||
B|YINN|20251203|08:01:59|S|50|44.760000||
B|YINN|20251203|08:01:59|S|50|44.860000||
B|YINN|20251203|08:01:59|S|50|45.020000||
B|YINN|20251203|08:01:59|S|63|44.970000||
B|YINN|20251203|08:01:59|S|100|44.970000||
B|ZETA|20251203|08:01:59|S|9|17.840000||
B|ZS|20251203|08:01:59|S|5|242.210000||
B|ZS|20251203|08:01:59|S|5|242.750000||
B|ZSL|20251203|08:01:59|S|100|8.790000||
B|ZSL|20251203|08:01:59|S|225|8.860000||
B|ZSL|20251203|08:01:59|S|1000|8.760000||
B|UCO|20251203|08:02:00|S|1|20.120000||
B|UCO|20251203|08:02:00|S|25|20.120000||
B|UCO|20251203|08:02:00|S|73|20.120000||
B|UL|20251203|08:02:00|S|8|59.890000||
B|UL|20251203|08:02:00|S|8|59.900000||
B|UL|20251203|08:02:00|S|12|59.890000||
B|UL|20251203|08:02:00|S|16|59.890000||
B|UL|20251203|08:02:00|S|18|59.900000||
B|UL|20251203|08:02:00|S|19|59.890000||
B|ULS|20251203|08:02:00|S|3|87.230000||
B|UNG|20251203|08:02:00|S|900|15.270000||
B|UPRO|20251203|08:02:00|S|5|116.910000||
B|USAR|20251203|08:02:00|S|20|13.890000||
B|USAR|20251203|08:02:00|S|28|13.950000||
B|USAR|20251203|08:02:00|S|33|13.950000||
B|UVIX|20251203|08:02:00|S|382|8.240000||
B|UVIX|20251203|08:02:00|S|418|8.240000||
B|VNM|20251203|08:02:00|S|6|18.690000||
B|VNM|20251203|08:02:00|S|34|18.690000||
B|VNM|20251203|08:02:00|S|113|18.680000||
B|VNM|20251203|08:02:00|S|134|18.700000||
B|VNM|20251203|08:02:00|S|150|18.730000||
B|VRTX|20251203|08:02:00|S|4|433.880000||
B|VRTX|20251203|08:02:00|S|6|433.880000||
B|VRTX|20251203|08:02:00|S|8|433.880000||
B|VRTX|20251203|08:02:00|S|8|433.880000||
B|VRTX|20251203|08:02:00|S|8|433.880000||
B|VRTX|20251203|08:02:00|S|8|433.880000||
B|VRTX|20251203|08:02:00|S|9|433.880000||
B|VRTX|20251203|08:02:00|S|9|438.430000||
B|VRTX|20251203|08:02:00|S|23|433.880000||
B|W|20251203|08:02:00|S|9|100.300000||
B|W|20251203|08:02:00|S|15|100.300000||
B|W|20251203|08:02:00|S|45|99.770000||
B|W|20251203|08:02:00|S|255|99.770000||
B|WIX|20251203|08:02:00|S|9|97.150000||
B|WIX|20251203|08:02:00|S|15|97.160000||
B|XOP|20251203|08:02:00|S|50|132.840000||
B|XOP|20251203|08:02:00|S|50|132.840000||
B|XOP|20251203|08:02:00|S|60|132.870000||
B|XOP|20251203|08:02:00|S|500|132.920000||
B|XOP|20251203|08:02:00|S|1050|132.840000||
B|XPEV|20251203|08:02:00|S|200|19.480000||
B|YANG|20251203|08:02:00|S|100|24.380000||
B|ZETA|20251203|08:02:00|S|19|17.840000||
B|ZETA|20251203|08:02:00|S|35|17.830000||
B|ZS|20251203|08:02:00|S|7|242.370000||
B|ZS|20251203|08:02:00|S|12|242.370000||
B|ZSL|20251203|08:02:00|S|400|8.980000||
B|ZSL|20251203|08:02:00|S|1000|8.960000||
B|UBER|20251203|08:02:01|S|5|87.960000||
B|UBER|20251203|08:02:01|S|57|87.970000||
B|UBS|20251203|08:02:01|S|259|38.590000||
B|UBS|20251203|08:02:01|S|546|38.640000||
B|VOO|20251203|08:02:01|S|3|627.580000||
B|VOO|20251203|08:02:01|S|300|627.490000||
B|VOO|20251203|08:02:01|S|300|627.500000||
B|VOO|20251203|08:02:01|S|300|627.500000||
B|VOO|20251203|08:02:01|S|300|627.580000||
B|VRTX|20251203|08:02:01|S|5|435.980000||
B|WMT|20251203|08:02:01|S|15|112.540000||
B|WRD|20251203|08:02:01|S|24|9.000000||
B|WRD|20251203|08:02:01|S|26|9.010000||
B|XOP|20251203|08:02:01|S|100|133.090000||
B|BMNR|20251203|08:02:07|S|7|33.700000||
B|PMAX|20251203|08:02:13|S|200|2.970000||
B|KXIN|20251203|08:02:15|S|147|4.210000||
B|JZXN|20251203|08:02:16|S|16|0.170200||
B|HTOO|20251203|08:02:30|S|25|4.420000||
B|HTOO|20251203|08:02:37|S|100|4.420000||
B|HTOO|20251203|08:02:38|S|49|4.430000||
B|HTOO|20251203|08:02:39|S|2|4.450000||
B|BMNU|20251203|08:03:05|S|300|8.119800||
B|IXHL|20251203|08:03:37|S|12|0.438300||
B|BMNU|20251203|08:04:01|S|500|8.119800||
B|MSTX|20251203|08:04:12|S|249|6.099900||
B|SRFM|20251203|08:04:21|S|100|2.120000||
B|HTOO|20251203|08:04:34|S|10|4.220000||
B|HTOO|20251203|08:04:36|S|81|4.220000||
B|SQQQ|20251203|08:04:40|S|25|66.990000||
B|MSTX|20251203|08:05:07|S|144|6.099900||
B|VRAX|20251203|08:05:18|S|200|0.518000||
B|HTOO|20251203|08:05:24|S|800|4.210000||
B|MSTX|20251203|08:05:45|S|100|6.099900||
B|BMNU|20251203|08:06:04|S|84|8.179900||
B|PLUG|20251203|08:06:05|S|27|2.140000||
B|MCRP|20251203|08:06:07|S|1000|1.020000||
B|BMNU|20251203|08:06:08|S|66|8.179900||
B|PMAX|20251203|08:06:11|S|100|2.980000||
B|ACHC|20251203|08:06:15|S|1|11.850000||
B|KXIN|20251203|08:06:15|S|347|4.150000||
B|HTOO|20251203|08:06:28|S|600|4.250000||
B|MCRP|20251203|08:06:31|S|370|0.977100||
B|TSLA|20251203|08:06:31|S|1|432.150000||
B|NXXT|20251203|08:06:32|S|400|1.300000||
B|IMRN|20251203|08:06:33|S|400|1.790000||
B|TQQQ|20251203|08:06:33|S|1|55.720000||
B|BMNU|20251203|08:06:40|S|10|8.159700||
B|HTOO|20251203|08:07:14|S|198|4.300000||
B|CNEY|20251203|08:07:20|S|100|0.999800||
B|VSA|20251203|08:07:29|S|1|0.092700||
B|TSLL|20251203|08:07:37|S|760|18.630000||
B|GNS|20251203|08:08:23|S|1000|0.686000||
B|IMRN|20251203|08:08:46|S|20|2.280000||
B|IMRN|20251203|08:08:47|S|176|2.280000||
B|PMAX|20251203|08:08:47|S|37|3.820000||
B|IMRN|20251203|08:08:48|S|440|2.260000||
B|IMRN|20251203|08:08:48|S|667|2.270000||
B|PMAX|20251203|08:08:48|S|1|3.830000||
B|PMAX|20251203|08:08:48|S|28|3.740000||
B|PMAX|20251203|08:08:48|S|91|3.760000||
B|PMAX|20251203|08:08:48|S|399|3.750000||
B|PMAX|20251203|08:08:48|S|1000|3.720000||
B|IMRN|20251203|08:08:49|S|438|2.280000||
B|PMAX|20251203|08:08:49|S|445|3.800000||
B|HTOO|20251203|08:09:06|S|10|4.290000||
B|IXHL|20251203|08:09:53|S|187|0.455000||
B|HTOO|20251203|08:09:56|S|250|4.060000||
B|HTOO|20251203|08:10:08|S|500|4.040000||
B|HTOO|20251203|08:10:10|S|25|4.000000||
B|HTOO|20251203|08:10:10|S|53|4.000000||
B|PMAX|20251203|08:10:12|S|8|2.920000||
B|VRAX|20251203|08:10:18|S|1100|0.689300||
B|MSTX|20251203|08:10:28|S|300|6.089900||
B|HTOO|20251203|08:10:47|S|16|3.830000||
B|HTOO|20251203|08:10:48|S|100|3.850000||
B|HTOO|20251203|08:10:52|S|131|3.890000||
B|HTOO|20251203|08:10:53|S|99|3.940000||
B|BMNU|20251203|08:11:01|S|2013|8.189800||
B|TQQQ|20251203|08:11:16|S|1|55.750000||
B|HTOO|20251203|08:11:17|S|22|4.000000||
B|JEPQ|20251203|08:11:19|S|1|58.560000||
B|HTOO|20251203|08:11:30|S|10|4.040000||
B|BMNU|20251203|08:11:46|S|3484|8.189700||
B|ORCL|20251203|08:11:48|S|40|204.900000||
B|INHD|20251203|08:12:00|E|689|0.153400||
B|VRAX|20251203|08:12:14|S|878|0.825900||
B|NVDA|20251203|08:12:36|S|2|183.949800||
B|MSTX|20251203|08:12:56|S|66|6.099900||
B|QQQ|20251203|08:13:00|S|1|623.770000||
B|IXHL|20251203|08:13:06|S|207|0.483800||
B|UVIX|20251203|08:13:16|S|7|8.159900||
B|BMNU|20251203|08:13:23|S|1|8.189800||
B|TQQQ|20251203|08:13:29|S|1|55.750000||
B|TQQQ|20251203|08:13:30|S|55|55.750000||
B|BMNU|20251203|08:13:35|S|200|8.180000||
B|CMCT|20251203|08:13:47|S|300|5.220000||
B|IMG|20251203|08:13:47|S|1|0.181200||
B|PMAX|20251203|08:13:47|S|30|3.910000||
B|PMAX|20251203|08:13:47|S|40|3.960000||
B|PMAX|20251203|08:13:47|S|100|3.960000||
B|PMAX|20251203|08:13:47|S|214|3.840000||
B|PMAX|20251203|08:13:47|S|757|3.910000||
B|PMAX|20251203|08:13:47|S|870|3.840000||
B|PMAX|20251203|08:13:48|S|8|4.040000||
B|PMAX|20251203|08:13:48|S|27|3.950000||
B|PMAX|20251203|08:13:48|S|27|4.080000||
B|PMAX|20251203|08:13:48|S|100|3.840000||
B|PMAX|20251203|08:13:48|S|104|4.040000||
B|PMAX|20251203|08:13:48|S|231|3.980000||
B|PMAX|20251203|08:13:48|S|240|3.960000||
B|PMAX|20251203|08:13:48|S|453|3.870000||
B|PMAX|20251203|08:13:48|S|600|4.020000||
B|PMAX|20251203|08:13:48|S|627|4.000000||
B|PMAX|20251203|08:13:48|S|800|3.920000||
B|VRAX|20251203|08:13:54|S|706|0.820900||
B|QCLS|20251203|08:14:03|S|100|3.850000||
B|VRAX|20251203|08:14:24|S|100|0.796900||
B|VRAX|20251203|08:14:30|S|400|0.794500||
B|VRAX|20251203|08:14:30|S|400|0.795300||
B|TSLA|20251203|08:14:48|S|918|433.340000||
B|BMNU|20251203|08:15:22|S|180|8.179700||
B|IXHL|20251203|08:15:27|S|65|0.489600||
B|SQQQ|20251203|08:15:27|S|100|66.910000||
B|CMND|20251203|08:15:45|S|100|0.111501||
B|STAI|20251203|08:16:05|S|100|0.285100||
B|IXHL|20251203|08:16:14|S|1|0.502000||
B|TSLA|20251203|08:16:21|S|23|433.140000||
B|BMNU|20251203|08:16:30|S|299|8.209800||
B|BMNU|20251203|08:16:39|S|200|8.210000||
B|VRAX|20251203|08:16:45|S|300|0.781000||
B|BMNU|20251203|08:16:57|S|250|8.210000||
B|JEPQ|20251203|08:17:10|S|5|58.579900||
B|BMNU|20251203|08:17:22|S|3000|8.219500||
B|NVDA|20251203|08:17:39|S|21|183.560000||
B|SLDP|20251203|08:17:47|S|400|4.950000||
B|IXHL|20251203|08:17:57|S|44|0.539500||
B|IXHL|20251203|08:18:05|S|2000|0.534500||
B|PMAX|20251203|08:18:43|S|100|2.860000||
B|IXHL|20251203|08:19:07|S|237|0.514300||
B|PAVS|20251203|08:19:08|S|7000|0.053701||
B|VRAX|20251203|08:19:12|S|500|0.757800||
B|BMNU|20251203|08:19:18|S|606|8.100000||
B|RGTI|20251203|08:19:21|S|4|24.440000||
B|FRSH|20251203|08:19:52|S|300|12.320000||
B|QQQ|20251203|08:20:13|S|400|623.400000||
B|QCLS|20251203|08:20:33|S|1055|4.070000||
B|IBIT|20251203|08:20:43|S|200|52.810000||
B|IXHL|20251203|08:20:44|S|2000|0.498900||
B|QCLS|20251203|08:20:46|S|100|4.080000||
B|TQQQ|20251203|08:20:57|S|10|55.600000||
B|INHD|20251203|08:21:04|S|200|0.153500||
B|VRAX|20251203|08:21:10|S|3100|0.805600||
B|QCLS|20251203|08:21:15|S|100|4.110000||
B|BMNU|20251203|08:21:31|S|1000|8.110000||
B|BMNU|20251203|08:21:34|S|800|8.100000||
B|TQQQ|20251203|08:22:06|S|600|55.680000||
B|VRAX|20251203|08:22:06|S|400|0.817700||
B|VRAX|20251203|08:22:23|S|300|0.850000||
B|TMF|20251203|08:22:24|S|50|40.260000||
B|QCLS|20251203|08:22:25|S|300|4.110000||
B|IXHL|20251203|08:22:35|S|300|0.482000||
B|BMNU|20251203|08:22:45|S|500|8.149300||
B|TSLL|20251203|08:23:34|S|3|18.740000||
B|VRAX|20251203|08:23:45|S|114|0.862600||
B|QCLS|20251203|08:23:52|S|1365|3.970000||
B|TSLQ|20251203|08:24:13|S|2|22.540000||
B|IREN|20251203|08:24:14|E|100|41.640000||
B|QCLS|20251203|08:24:35|S|100|4.030000||
B|SOXL|20251203|08:25:09|S|100|45.200000||
B|VRAX|20251203|08:25:13|S|1000|0.821000||
B|IXHL|20251203|08:25:24|S|1500|0.499000||
B|SRPT|20251203|08:25:30|S|100|20.150000||
B|MRVL|20251203|08:26:01|S|100|102.740000||
B|MRVL|20251203|08:26:01|S|100|102.740000||
B|TSLL|20251203|08:26:04|S|700|18.890000||
B|BMNU|20251203|08:26:07|S|1433|8.129800||
B|QCLS|20251203|08:26:18|S|200|3.850000||
B|ARM|20251203|08:26:29|S|1|138.440000||
B|NMM|20251203|08:26:38|S|180|55.500000||
B|IBIT|20251203|08:26:46|S|500|52.870000||
B|TQQQ|20251203|08:26:58|S|280|55.740000||
B|BMNU|20251203|08:27:15|S|10|8.140000||
B|BMNU|20251203|08:27:26|S|1|8.140000||
B|MSFT|20251203|08:27:26|S|1|489.830000||
B|IXHL|20251203|08:27:31|S|10|0.513000||
B|VRAX|20251203|08:27:32|S|1000|0.887800||
B|VRAX|20251203|08:27:40|S|400|0.920000||
B|IREN|20251203|08:27:43|S|20|41.640000||
B|IXHL|20251203|08:27:48|S|4400|0.517800||
B|BMNU|20251203|08:27:49|S|21|8.139800||
B|JANX|20251203|08:27:51|S|6|16.090000||
B|VRAX|20251203|08:27:51|S|1200|0.932800||
B|QBTS|20251203|08:27:54|S|42|23.600000||
B|MSTX|20251203|08:28:01|S|100|6.149800||
B|MSTX|20251203|08:28:24|S|200|6.149900||
B|IXHL|20251203|08:28:31|S|100|0.500100||
B|IXHL|20251203|08:28:59|S|3000|0.514800||
B|TSLA|20251203|08:28:59|S|2|435.610000||
B|VRAX|20251203|08:28:59|S|100|0.972400||
B|IXHL|20251203|08:29:27|S|100|0.508900||
B|KXIN|20251203|08:29:39|S|157|3.930000||
B|HSDT|20251203|08:29:40|S|1|4.180000||
B|VRAX|20251203|08:29:42|S|122|0.943300||
B|MSTX|20251203|08:30:01|S|10|6.140000||
B|NVDA|20251203|08:30:04|S|11|183.600000||
B|MSTX|20251203|08:30:08|S|10|6.139700||
B|VRAX|20251203|08:30:15|S|1000|0.929800||
B|QCLS|20251203|08:30:28|S|12|4.000000||
B|MSTX|20251203|08:30:30|S|300|6.140000||
B|IXHL|20251203|08:30:42|S|2000|0.510900||
B|SRFM|20251203|08:31:04|S|120|2.100000||
B|QUBT|20251203|08:31:16|S|10|11.150000||
B|IXHL|20251203|08:31:27|S|300|0.500100||
B|NVDA|20251203|08:32:11|S|1|183.470000||
B|IXHL|20251203|08:32:22|S|3000|0.490000||
B|IXHL|20251203|08:32:33|S|65|0.493500||
B|MSTX|20251203|08:32:46|S|55|6.149900||
B|PAVS|20251203|08:32:49|S|37|0.051701||
B|QCLS|20251203|08:32:58|S|200|3.890000||
B|VRAX|20251203|08:33:10|S|1|0.883400||
B|TSLA|20251203|08:33:13|S|79|435.170000||
B|MSTX|20251203|08:33:16|S|9|6.149800||
B|BMNR|20251203|08:33:20|S|14|33.810000||
B|BMNU|20251203|08:33:20|S|35|8.179800||
B|PMAX|20251203|08:33:25|S|180|3.040000||
B|RUBI|20251203|08:33:34|S|1|2.990000||
B|JSPR|20251203|08:33:43|S|5|1.510000||
B|VRAX|20251203|08:33:45|S|260|0.890000||
B|BMNU|20251203|08:33:47|S|50|8.180000||
B|UMAC|20251203|08:33:50|S|1000|9.390000||
B|ARBK|20251203|08:33:56|S|100|0.204900||
B|BMNU|20251203|08:34:12|S|10|8.189500||
B|TSLL|20251203|08:34:38|S|558|18.930000||
B|GOOG|20251203|08:34:39|S|18|316.320000||
B|VRAX|20251203|08:34:47|S|3500|0.905800||
B|VRAX|20251203|08:35:15|S|300|0.906600||
B|MSTX|20251203|08:35:17|S|100|6.169700||
B|IXHL|20251203|08:35:25|S|63|0.482600||
B|ONDS|20251203|08:35:27|S|10|8.580000||
B|HTOO|20251203|08:35:29|S|15|3.860000||
B|VRAX|20251203|08:35:31|S|600|0.871700||
B|ARTL|20251203|08:35:40|E|170|2.400000||
B|MSTX|20251203|08:35:46|S|50|6.170000||
B|ARTL|20251203|08:35:50|S|100|2.400100||
B|MSTR|20251203|08:35:54|S|5|187.830000||
B|BMNU|20251203|08:35:57|S|200|8.199800||
B|ARTL|20251203|08:36:13|E|2078|2.400000||
B|MSTX|20251203|08:36:16|S|225|6.179900||
B|QQQ|20251203|08:36:27|S|80|623.670000||
B|QCLS|20251203|08:36:54|S|400|4.280000||
B|PAVS|20251203|08:36:57|S|11900|0.051201||
B|BMNU|20251203|08:37:04|S|1|8.169500||
B|BMNU|20251203|08:37:10|S|30|8.149800||
B|RKLB|20251203|08:37:24|S|5|42.500000||
B|AEMD|20251203|08:37:27|S|5|3.610000||
B|PLTZ|20251203|08:37:37|S|100|6.889800||
B|MSTX|20251203|08:37:41|S|123|6.189900||
B|SQQQ|20251203|08:37:49|S|10|66.970000||
B|IXHL|20251203|08:38:00|S|700|0.466500||
B|IREN|20251203|08:38:06|E|200|41.710000||
B|NXXT|20251203|08:38:16|S|378|1.260000||
B|VRAX|20251203|08:38:21|S|200|0.851200||
B|HTOO|20251203|08:38:26|S|72|3.870000||
B|WRD|20251203|08:38:32|S|50|8.980000||
B|SLDP|20251203|08:38:42|S|96|4.940000||
B|AMZE|20251203|08:38:47|E|500|0.422400||
B|ARTL|20251203|08:38:49|E|400|2.250000||
B|IXHL|20251203|08:38:59|S|98|0.462400||
B|VRAX|20251203|08:38:59|S|5|0.886500||
B|VRAX|20251203|08:39:33|S|300|0.908400||
B|BABA|20251203|08:39:37|S|2|158.490000||
B|ARBE|20251203|08:39:38|S|100|1.570000||
B|CMND|20251203|08:39:45|S|15|0.110400||
B|VRAX|20251203|08:39:52|S|61|0.913200||
B|IBIT|20251203|08:39:57|S|100|52.840000||
B|BMNU|20251203|08:40:05|S|598|8.109800||
B|BMNU|20251203|08:40:11|S|30|8.100000||
B|MSTX|20251203|08:40:21|S|4414|6.189800||
B|KXIN|20251203|08:40:27|S|50|3.990100||
B|NVDA|20251203|08:40:32|S|1|183.769500||
B|IXHL|20251203|08:41:02|S|200|0.474200||
B|UVIX|20251203|08:41:06|S|100|8.160000||
B|PMAX|20251203|08:41:17|S|200|3.020000||
B|TSLL|20251203|08:41:27|S|1|18.910000||
B|TSLL|20251203|08:41:28|S|1|18.910000||
B|BMNU|20251203|08:41:35|S|928|8.099600||
B|IRBT|20251203|08:41:43|S|120|2.250000||
B|PAVS|20251203|08:41:49|S|7238|0.051000||
B|PAVS|20251203|08:42:05|E|600|0.050900||
B|MSTX|20251203|08:42:06|S|1|6.189900||
B|IXHL|20251203|08:42:28|S|500|0.479500||
B|ETHE|20251203|08:43:02|S|2|25.400000||
B|VRAX|20251203|08:43:16|S|4|0.843800||
B|VRAX|20251203|08:43:26|S|1|0.817000||
B|VRAX|20251203|08:43:26|S|1|0.818000||
B|VRAX|20251203|08:43:26|S|6|0.815300||
B|TSLL|20251203|08:43:59|S|378|18.910000||
B|MSTX|20251203|08:44:17|S|857|6.189900||
B|IMRN|20251203|08:44:19|S|300|1.770000||
B|VRAX|20251203|08:44:25|S|1200|0.819400||
B|SQQQ|20251203|08:44:28|S|11|67.020000||
B|VRAX|20251203|08:44:32|S|100|0.823600||
B|NFLX|20251203|08:44:37|S|10|107.210000||
B|TSLL|20251203|08:44:41|S|365|18.900000||
B|VRAX|20251203|08:45:03|S|100|0.840000||
B|TQQQ|20251203|08:45:09|S|2|55.670000||
B|UVIX|20251203|08:45:19|S|10|8.169900||
B|VRAX|20251203|08:45:50|S|99|0.819400||
B|VRAX|20251203|08:46:18|S|1231|0.816400||
B|IONQ|20251203|08:46:31|S|92|47.620000||
B|TQQQ|20251203|08:46:42|S|34|55.700000||
B|TQQQ|20251203|08:46:56|S|1|55.690000||
B|IMRN|20251203|08:47:37|S|319|1.790000||
B|MSTX|20251203|08:48:11|S|1|6.150000||
B|VRAX|20251203|08:48:11|S|100|0.825500||
B|BMNU|20251203|08:48:13|S|1|8.139700||
B|TQQQ|20251203|08:48:24|S|1|55.670000||
B|PMAX|20251203|08:48:29|S|23|2.970000||
B|BMNU|20251203|08:48:37|S|339|8.129100||
B|VSA|20251203|08:48:56|S|100|0.093300||
B|BMNU|20251203|08:49:08|S|443|8.139500||
B|INHD|20251203|08:49:15|E|5353|0.149000||
B|BBAI|20251203|08:49:18|S|3042|5.870000||
B|BMNU|20251203|08:49:51|S|85|8.189600||
B|BMNU|20251203|08:50:14|S|300|8.160000||
B|NVDA|20251203|08:50:49|S|2|183.590000||
B|BMNU|20251203|08:51:09|S|50|8.149700||
B|VRAX|20251203|08:51:09|S|800|0.825200||
B|SERV|20251203|08:51:10|S|80|10.870000||
B|LPTH|20251203|08:51:28|S|300|7.760000||
B|HUMA|20251203|08:51:49|S|1|1.290000||
B|VRAX|20251203|08:51:56|S|208|0.849800||
B|VRAX|20251203|08:52:04|S|3|0.846300||
B|JEPQ|20251203|08:52:58|S|1|58.569800||
B|PMAX|20251203|08:53:04|S|20|2.950000||
B|QQQM|20251203|08:53:04|S|2|256.719700||
B|VRAX|20251203|08:53:16|S|1300|0.816200||
B|QQQ|20251203|08:53:33|S|57|623.760000||
B|EPWK|20251203|08:53:52|S|280|1.380000||
B|JEPQ|20251203|08:53:58|S|2|58.570000||
B|NVDX|20251203|08:54:30|S|100|17.530000||
B|IXHL|20251203|08:54:36|S|220|0.485600||
B|HTOO|20251203|08:54:45|S|400|3.860000||
B|MSTX|20251203|08:55:06|S|1|6.160000||
B|BMNU|20251203|08:55:20|S|2|8.169800||
B|INHD|20251203|08:55:20|S|100|0.147500||
B|SOLT|20251203|08:55:22|S|250|8.629900||
B|CXM|20251203|08:55:26|S|2|7.900000||
B|PLTZ|20251203|08:55:34|S|231|6.899700||
B|SQQQ|20251203|08:55:55|S|250|67.070000||
B|VRAX|20251203|08:56:01|S|2000|0.840400||
B|MSTX|20251203|08:56:10|S|100|6.149700||
B|SLV|20251203|08:56:14|S|38|53.410000||
B|INHD|20251203|08:56:15|S|100|0.146300||
B|NIXX|20251203|08:56:22|S|100|0.940000||
B|VRAX|20251203|08:56:22|S|100|0.839700||
B|HTOO|20251203|08:56:25|S|2300|3.780000||
B|NVDA|20251203|08:56:48|S|8|183.370000||
B|TSLQ|20251203|08:57:06|S|200|22.530000||
B|JEPQ|20251203|08:57:14|S|160|58.560000||
B|HTOO|20251203|08:57:18|S|312|3.720000||
B|QCLS|20251203|08:57:46|S|400|3.960000||
B|MSTX|20251203|08:57:48|S|27|6.149900||
B|BMNU|20251203|08:57:50|S|1235|8.110000||
B|NB|20251203|08:58:01|S|171|6.170000||
B|VRAX|20251203|08:58:05|S|2609|0.875800||
B|VRAX|20251203|08:58:11|S|200|0.882500||
B|VRAX|20251203|08:58:11|S|543|0.882500||
B|UVIX|20251203|08:58:17|S|30|8.149800||
B|IXHL|20251203|08:58:19|S|500|0.482000||
B|ABTC|20251203|08:58:20|S|88|2.379800||
B|AMDL|20251203|08:58:41|S|200|16.439800||
B|VRAX|20251203|08:58:45|S|326|0.880000||
B|VRAX|20251203|08:58:59|S|600|0.888600||
B|VRAX|20251203|08:59:10|S|2614|0.892000||
B|HTOO|20251203|08:59:43|S|5|3.720000||
B|CMCT|20251203|09:00:21|S|18|4.049900||
B|IXHL|20251203|09:00:29|S|648|0.492300||
B|MSTX|20251203|09:00:54|S|100|6.160000||
B|SQQQ|20251203|09:01:03|S|212|67.210000||
B|QLD|20251203|09:01:04|S|1|72.660000||
B|MSTX|20251203|09:01:06|S|1|6.149800||
B|CLNN|20251203|09:01:17|S|21|12.820000||
B|MSTR|20251203|09:01:23|S|5|187.360000||
B|SMR|20251203|09:01:30|S|2|19.100000||
B|SMR|20251203|09:01:30|S|24|19.100000||
B|TQQQ|20251203|09:01:30|S|5|55.400000||
B|SOXL|20251203|09:01:53|S|700|44.800000||
B|MSTX|20251203|09:02:00|S|290|6.070000||
B|BITU|20251203|09:02:02|S|5|31.800000||
B|HOOD|20251203|09:02:04|S|133|127.200000||
B|UVIX|20251203|09:02:11|S|25|8.209800||
B|UVIX|20251203|09:02:11|S|100|8.209800||
B|VRAX|20251203|09:02:11|S|100|0.835400||
B|UVIX|20251203|09:02:21|S|100|8.209900||
B|TSLA|20251203|09:02:23|S|5|433.010000||
B|MSTX|20251203|09:02:33|S|201|6.000000||
B|VRAX|20251203|09:02:41|S|1000|0.808300||
B|MSTX|20251203|09:02:45|S|200|6.009900||
B|BMNU|20251203|09:02:56|S|30|7.849800||
B|TQQQ|20251203|09:02:58|S|4|55.110000||
B|TQQQ|20251203|09:03:02|S|11|55.000000||
B|TQQQ|20251203|09:03:02|S|32|55.000000||
B|TSLG|20251203|09:03:02|S|1|9.330000||
B|VRAX|20251203|09:03:09|S|360|0.817800||
B|UVIX|20251203|09:03:27|S|40|8.259800||
B|HOOD|20251203|09:03:53|S|80|126.700000||
B|BMNU|20251203|09:03:57|S|300|7.819800||
B|UVIX|20251203|09:04:21|S|200|8.329800||
B|CIFR|20251203|09:04:24|S|38|17.740000||
B|TSLL|20251203|09:04:39|S|2|18.610000||
B|TSLL|20251203|09:04:39|S|5|18.610000||
B|UVIX|20251203|09:04:52|S|150|8.360000||
B|SOXS|20251203|09:04:58|S|181|3.210000||
B|TSLL|20251203|09:04:58|S|564|18.580000||
B|SOXS|20251203|09:05:00|S|2008|3.210000||
B|IREN|20251203|09:05:02|E|2|40.300000||
B|SOXL|20251203|09:05:03|S|30|44.000000||
B|SOXL|20251203|09:05:06|S|7|44.000000||
B|LCID|20251203|09:05:14|S|350|12.880000||
B|XYZ|20251203|09:05:17|S|3|60.290000||
B|BMNU|20251203|09:05:23|S|187|7.739900||
B|IXHL|20251203|09:05:26|S|2500|0.477700||
B|BMNU|20251203|09:05:27|S|40|7.729800||
B|BMNU|20251203|09:05:30|S|300|7.729700||
B|BMNU|20251203|09:05:30|S|729|7.729700||
B|TQQQ|20251203|09:05:33|S|3|54.700000||
B|TQQQ|20251203|09:05:33|S|3|54.700000||
B|TQQQ|20251203|09:05:33|S|30|54.700000||
B|SPYM|20251203|09:05:37|S|2|80.070000||
B|TSLL|20251203|09:05:39|S|1|18.560000||
B|BMNU|20251203|09:05:43|S|5|7.709300||
B|BMNU|20251203|09:05:49|S|100|7.699700||
B|UVIX|20251203|09:05:52|S|294|8.350000||
B|VERI|20251203|09:05:57|S|300|5.060000||
B|VRAX|20251203|09:06:00|S|3|0.861100||
B|BMNU|20251203|09:06:23|S|400|7.759100||
B|UVIX|20251203|09:06:29|S|81|8.329700||
B|SPY|20251203|09:06:33|S|660|681.020000||
B|SLV|20251203|09:06:34|S|50|52.770000||
B|INHD|20251203|09:06:44|E|400|0.148000||
B|BMNU|20251203|09:06:45|S|10|7.819700||
B|BMNU|20251203|09:06:48|S|1784|7.829800||
B|MSTX|20251203|09:06:49|S|550|6.029700||
B|NVDA|20251203|09:06:52|S|20|181.690000||
B|BMNU|20251203|09:06:55|S|10|7.829500||
B|UVIX|20251203|09:06:56|S|409|8.339700||
B|BMNU|20251203|09:06:57|S|220|7.819800||
B|COIN|20251203|09:06:57|S|2|268.470000||
B|BMNU|20251203|09:06:59|S|800|7.810000||
B|SOXL|20251203|09:07:02|S|5|43.980000||
B|TQQQ|20251203|09:07:08|S|1|54.620000||
B|TQQQ|20251203|09:07:08|S|1|54.640000||
B|MSTX|20251203|09:07:12|S|20|5.989700||
B|BMNU|20251203|09:07:21|S|20|7.800000||
B|BMNU|20251203|09:07:23|S|5|7.799700||
B|SQQQ|20251203|09:07:26|S|3|68.300000||
B|BMNU|20251203|09:07:34|S|10|7.799900||
B|MSTX|20251203|09:07:43|S|100|5.969800||
B|SOXL|20251203|09:07:46|S|30|43.650000||
B|IREN|20251203|09:07:47|E|10|39.880000||
B|BMNU|20251203|09:07:52|S|876|7.760000||
B|SOXL|20251203|09:07:53|S|86|43.620000||
B|SOXL|20251203|09:07:53|S|100|43.620000||
B|MSTX|20251203|09:08:00|S|13|5.949900||
B|PLTZ|20251203|09:08:05|S|71067|7.059700||
B|UVIX|20251203|09:08:09|S|18|8.379900||
B|TQQQ|20251203|09:08:13|S|1|54.460000||
B|CMND|20251203|09:08:14|S|2000|0.107300||
B|TQQQ|20251203|09:08:17|S|15|54.400000||
B|SOXL|20251203|09:08:18|S|10|43.500000||
B|SOXL|20251203|09:08:18|S|33|43.500000||
B|SPYM|20251203|09:08:20|S|1|80.000000||
B|TQQQ|20251203|09:08:23|S|100|54.400000||
B|VRAX|20251203|09:08:23|S|100|0.845600||
B|NVDA|20251203|09:08:28|S|1|180.620000||
B|UVIX|20251203|09:08:30|S|50|8.429800||
B|QQQ|20251203|09:08:33|S|8|618.560000||
B|TQQQ|20251203|09:08:40|S|100|54.330000||
B|UVIX|20251203|09:09:05|S|300|8.469900||
B|TQQQ|20251203|09:09:08|S|30|54.330000||
B|VRAX|20251203|09:09:09|S|7|0.837000||
B|TQQQ|20251203|09:09:11|S|2|54.300000||
B|TQQQ|20251203|09:09:11|S|10|54.300000||
B|QQQ|20251203|09:09:20|S|1|618.000000||
B|UVIX|20251203|09:09:25|S|356|8.479700||
B|VRAX|20251203|09:09:29|S|300|0.875500||
B|NRXP|20251203|09:09:32|S|592|2.270000||
B|VRAX|20251203|09:09:36|S|100|0.875700||
B|VRAX|20251203|09:09:41|S|500|0.878900||
B|UVIX|20251203|09:09:47|S|300|8.469800||
B|SQQQ|20251203|09:09:49|S|600|68.640000||
B|SMR|20251203|09:09:50|S|100|18.890000||
B|MSTX|20251203|09:09:51|S|173|5.920000||
B|TLT|20251203|09:09:53|S|4|89.070000||
B|VRAX|20251203|09:09:55|S|100|0.878600||
B|SYM|20251203|09:09:57|S|145|68.760000||
B|VRAX|20251203|09:09:59|S|174|0.875800||
B|TQQQ|20251203|09:10:09|S|400|54.410000||
B|CLNN|20251203|09:10:11|S|58|9.570000||
B|BITU|20251203|09:10:23|S|100|31.490000||
B|MSTX|20251203|09:10:29|S|4|5.930000||
B|UVIX|20251203|09:10:38|S|10|8.449800||
B|UVIX|20251203|09:10:51|S|5|8.440000||
B|MSTX|20251203|09:10:55|S|3|5.979800||
B|CLNN|20251203|09:11:05|S|343|9.280000||
B|TQQQ|20251203|09:11:08|S|10|54.300000||
B|QLD|20251203|09:11:17|S|100|71.600000||
B|BMNU|20251203|09:11:26|S|1|7.779600||
B|MSTX|20251203|09:11:44|S|6|5.969700||
B|DDD|20251203|09:11:45|S|1000|2.030000||
B|UVIX|20251203|09:11:45|S|5|8.419800||
B|BMNU|20251203|09:12:02|S|223|7.809900||
B|VRAX|20251203|09:12:10|S|11|0.863100||
B|MSTX|20251203|09:12:24|S|4|6.019900||
B|MSTX|20251203|09:12:30|S|200|6.019900||
B|MSTX|20251203|09:12:31|S|2|6.019800||
B|SOXL|20251203|09:12:39|S|134|43.590000||
B|SOXS|20251203|09:12:47|S|4100|3.250000||
B|VRAX|20251203|09:12:50|S|3600|0.874300||
B|SOXL|20251203|09:12:53|S|100|43.500000||
B|SOXL|20251203|09:13:05|S|32|43.510000||
B|CLNN|20251203|09:13:06|S|900|8.580000||
B|PMAX|20251203|09:13:07|S|195|2.850000||
B|MSTX|20251203|09:13:21|S|2|5.979700||
B|UVIX|20251203|09:13:24|S|100|8.439700||
B|MSTX|20251203|09:13:28|S|2|5.979800||
B|RGTI|20251203|09:13:35|S|100|23.730000||
B|VRAX|20251203|09:13:35|S|100|0.890000||
B|MSTX|20251203|09:13:37|S|3|5.979800||
B|MSTX|20251203|09:13:38|S|123|5.979700||
B|TSLL|20251203|09:13:45|S|40|18.550000||
B|SOXL|20251203|09:13:49|S|50|43.520000||
B|PLTZ|20251203|09:13:58|S|150|7.099800||
B|TQQQ|20251203|09:13:58|S|2|54.310000||
B|TSLL|20251203|09:13:59|S|21|18.540000||
B|CRWV|20251203|09:14:07|S|3|75.260000||
B|VRAX|20251203|09:14:08|S|500|0.872100||
B|IBIT|20251203|09:14:13|S|1|52.200000||
B|SOXL|20251203|09:14:13|S|3|43.370000||
B|CMND|20251203|09:14:17|S|700|0.108500||
B|UVIX|20251203|09:14:17|S|700|8.480000||
B|PLTZ|20251203|09:14:22|S|200|7.150000||
B|RVPH|20251203|09:14:26|S|1000|0.550100||
B|BMNU|20251203|09:14:31|S|1|7.740000||
B|VRAX|20251203|09:14:33|S|200|0.866800||
B|QCLS|20251203|09:14:42|S|393|4.080000||
B|PLTZ|20251203|09:14:44|S|1000|7.119800||
B|NVDA|20251203|09:14:55|S|200|180.520000||
B|BMNU|20251203|09:14:59|S|2|7.720000||
B|TSLA|20251203|09:15:02|S|100|431.760000||
B|ABTC|20251203|09:15:07|S|100|2.350000||
B|PLTZ|20251203|09:15:08|S|66|7.129700||
B|IXHL|20251203|09:15:14|S|100|0.481500||
B|UVIX|20251203|09:15:18|S|3|8.470000||
B|QQQ|20251203|09:15:56|S|64|618.510000||
B|DVLT|20251203|09:16:17|S|1|1.880000||
B|VRAX|20251203|09:16:24|S|5|0.847300||
B|WBUY|20251203|09:16:27|S|14|1.590000||
B|CLNN|20251203|09:16:37|S|8|8.960000||
B|MSTX|20251203|09:17:00|S|4|5.979900||
B|VRAX|20251203|09:17:09|S|300|0.847400||
B|MSTX|20251203|09:17:15|S|2|5.999800||
B|UVIX|20251203|09:17:15|S|3|8.419900||
B|UVIX|20251203|09:17:17|S|11|8.419800||
B|QQQ|20251203|09:17:19|S|180|618.990000||
B|TQQQ|20251203|09:17:22|S|120|54.490000||
B|BMNU|20251203|09:17:23|S|602|7.829800||
B|BMNU|20251203|09:17:24|S|100|7.829700||
B|BMNU|20251203|09:17:37|S|50|7.829800||
B|MSTX|20251203|09:17:38|S|1|6.009800||
B|MSTX|20251203|09:17:48|S|1|6.019900||
B|TQQQ|20251203|09:17:57|S|100|54.480000||
B|UVIX|20251203|09:18:03|S|339|8.429900||
B|BMNU|20251203|09:18:18|S|134|7.929800||
B|TQQQ|20251203|09:18:26|S|500|54.550000||
B|TQQQ|20251203|09:18:30|S|1|54.510000||
B|TSLL|20251203|09:18:33|S|4|18.669800||
B|MSTX|20251203|09:18:34|S|7|6.029900||
B|KXIN|20251203|09:18:35|E|3300|3.960000||
B|MSTX|20251203|09:18:50|S|200|6.029700||
B|VRAX|20251203|09:18:58|S|700|0.824900||
B|IONQ|20251203|09:19:05|S|200|46.990000||
B|BMNU|20251203|09:19:12|S|2963|7.869700||
B|MSTX|20251203|09:20:05|S|154|5.980000||
B|VRAX|20251203|09:20:11|S|300|0.837800||
B|UVIX|20251203|09:20:14|S|70|8.469800||
B|BMNU|20251203|09:20:28|S|223|7.889500||
B|TQQQ|20251203|09:20:29|S|1|54.420000||
B|MSTX|20251203|09:20:40|S|2|5.980000||
B|PLTZ|20251203|09:20:43|S|5|7.089800||
B|MSTX|20251203|09:20:48|S|3|5.979800||
B|UVIX|20251203|09:21:04|S|350|8.469800||
B|NVDA|20251203|09:21:06|S|26|180.780000||
B|BMNU|20251203|09:21:08|S|64|7.849900||
B|NVDA|20251203|09:21:10|S|100|180.780000||
B|VRAX|20251203|09:21:10|S|362|0.825100||
B|RKLB|20251203|09:21:18|S|80|42.049400||
B|BMNU|20251203|09:21:38|S|2150|7.870000||
B|MSTX|20251203|09:22:03|S|6|6.009700||
B|PAVS|20251203|09:22:05|S|77|0.050501||
B|MBOT|20251203|09:22:16|S|30|2.290000||
B|PAVS|20251203|09:22:16|E|39|0.050500||
B|F|20251203|09:22:22|S|2|12.990000||
B|MSTX|20251203|09:22:36|S|7|5.979800||
B|TQQQ|20251203|09:23:31|S|10|54.450000||
B|VRAX|20251203|09:23:31|S|100|0.824500||
B|VRAX|20251203|09:23:31|S|233|0.824500||
B|UVIX|20251203|09:23:47|S|23|8.479800||
B|PLTZ|20251203|09:24:14|S|300|7.100000||
B|YYAI|20251203|09:24:31|S|2|0.919900||
B|SOXL|20251203|09:24:34|S|20|43.740000||
B|POM|20251203|09:24:36|S|100|4.780000||
B|IXHL|20251203|09:24:43|S|183|0.504200||
B|SOXL|20251203|09:24:54|S|1|43.750000||
B|TSLL|20251203|09:24:59|S|550|18.610000||
B|BITX|20251203|09:25:05|S|290|32.460000||
B|UVIX|20251203|09:25:09|S|100|8.459900||
B|BMNU|20251203|09:25:20|S|5|7.899900||
B|SOXL|20251203|09:25:41|S|72|43.820000||
B|RR|20251203|09:25:43|S|300|3.780000||
B|QCLS|20251203|09:25:46|S|100|4.460000||
B|PLTZ|20251203|09:25:47|S|50|7.059900||
B|ZTS|20251203|09:25:51|S|1|124.440000||
B|PLTZ|20251203|09:25:54|S|50|7.059900||
B|BMNU|20251203|09:25:57|S|1211|7.930000||
B|BMNU|20251203|09:26:07|S|6|7.940000||
B|IXHL|20251203|09:26:07|S|100|0.491200||
B|IXHL|20251203|09:26:08|S|138|0.491200||
B|QCLS|20251203|09:26:13|S|1|4.410000||
B|BMNU|20251203|09:26:32|S|84|7.919900||
B|QCLS|20251203|09:26:32|S|200|4.460000||
B|MSTX|20251203|09:26:42|S|5|6.009900||
B|SQQQ|20251203|09:26:49|S|1|68.350000||
B|TSLA|20251203|09:26:49|S|46|432.000000||
B|MSTX|20251203|09:26:51|S|1|5.989800||
B|QCLS|20251203|09:27:13|S|43|4.470000||
B|MSTX|20251203|09:27:19|S|4|5.989800||
B|MSTX|20251203|09:27:27|S|3|5.979800||
B|SNOW|20251203|09:27:30|S|1|262.000000||
B|SMR|20251203|09:27:31|S|100|18.830000||
B|BMNU|20251203|09:27:36|S|100|7.950000||
B|SOXL|20251203|09:27:37|S|25|44.120000||
B|SOXL|20251203|09:28:04|S|220|44.390000||
B|BMNU|20251203|09:28:07|S|1227|7.949800||
B|IREN|20251203|09:28:07|S|100|41.420000||
B|SOXL|20251203|09:28:13|S|151|44.370000||
B|TQQQ|20251203|09:28:16|S|300|54.640000||
B|UVIX|20251203|09:28:17|S|537|8.409800||
B|FIG|20251203|09:28:18|S|13|36.340000||
B|BMNU|20251203|09:28:23|S|43|7.959800||
B|TQQQ|20251203|09:28:27|S|5|54.640000||
B|WULF|20251203|09:28:30|S|187|14.120000||
B|BMNU|20251203|09:28:33|S|85|7.949300||
B|ABTC|20251203|09:28:34|S|90|2.390000||
B|ORCX|20251203|09:28:34|S|100|19.120000||
B|IVDA|20251203|09:28:39|S|27|1.160000||
B|UVIX|20251203|09:28:40|S|4|8.409800||
B|IREN|20251203|09:28:48|S|242|41.160000||
B|QCLS|20251203|09:28:48|S|1600|4.390000||
B|VRAX|20251203|09:28:49|S|37|0.843100||
B|BWLP|20251203|09:28:50|S|200|12.270000||
B|IRBT|20251203|09:28:53|S|1|2.210000||
B|VRAX|20251203|09:28:53|S|164|0.838000||
B|SOXL|20251203|09:28:54|S|43|44.380000||
B|BMNU|20251203|09:29:11|S|55|7.900000||
B|TMF|20251203|09:29:12|S|1|40.000000||
B|IREN|20251203|09:29:14|S|1|41.140000||
B|IBIT|20251203|09:29:16|S|100|52.530000||
B|BOX|20251203|09:29:19|S|30|28.490000||
B|UVIX|20251203|09:29:22|S|2|8.389600||
B|DRCT|20251203|09:29:31|S|2000|0.100201||
B|QCLS|20251203|09:29:31|S|17|4.449300||
B|FTEL|20251203|09:29:51|S|100|1.240000||
B|FTEL|20251203|09:29:51|S|100|1.240000||
B|FTEL|20251203|09:29:51|S|126|1.240000||
B|MSTX|20251203|09:29:51|S|2|5.900000||
B|MSTX|20251203|09:29:51|S|100|5.900000||
B|QCLS|20251203|09:29:51|S|20|4.440000||
B|SMST|20251203|09:29:51|S|45|68.400100||
B|TQQQ|20251203|09:29:52|S|4|54.660000||
B|VERI|20251203|09:29:52|S|187|5.030000||
B|DB|20251203|09:29:53|S|6|35.880000||
B|IBIT|20251203|09:29:53|S|100|52.540000||
B|IBIT|20251203|09:29:53|S|100|52.540000||
B|SMR|20251203|09:29:53|S|100|18.780000||
B|SMR|20251203|09:29:53|S|100|18.780000||
B|TQQQ|20251203|09:29:53|S|5|54.650000||
B|VRAX|20251203|09:29:53|S|100|0.836800||
B|IVV|20251203|09:29:54|S|80|683.970000||
B|IVV|20251203|09:29:54|S|479|683.970000||
B|PSTG|20251203|09:29:54|S|100|78.010000||
B|SOXL|20251203|09:29:54|S|100|44.380000||
B|AAPL|20251203|09:30:00|S|1|286.180000||
B|ARKB|20251203|09:30:00|S|1|30.770000||
B|ARKF|20251203|09:30:00|S|1|49.310000||
B|ARKX|20251203|09:30:00|S|1|27.200000||
B|BOIL|20251203|09:30:00|S|20|38.376300||
B|BTU|20251203|09:30:00|S|1|27.600000||
B|CMCSA|20251203|09:30:00|E|1476|26.955100||
B|COIN|20251203|09:30:00|S|40|268.090000||
B|COPX|20251203|09:30:00|S|7|66.270000||
B|CRWD|20251203|09:30:00|S|3|496.275000||
B|DRVN|20251203|09:30:00|S|71|14.670000||
B|ETHD|20251203|09:30:00|E|195|49.177000||
B|ETN|20251203|09:30:00|E|40|330.178000||
B|GBTC|20251203|09:30:00|S|35|72.470000||
B|GILD|20251203|09:30:00|E|5|123.972500||
B|GILD|20251203|09:30:00|S|10|124.160000||
B|GLD|20251203|09:30:00|S|1|388.470000||
B|GLD|20251203|09:30:00|S|1|388.480000||
B|GLD|20251203|09:30:00|S|1|388.495000||
B|GLD|20251203|09:30:00|S|5|388.490000||
B|GLOB|20251203|09:30:00|S|100|65.490000||
B|GOOD|20251203|09:30:00|S|1|10.750000||
B|GTLB|20251203|09:30:00|S|196|38.705000||
B|HOOD|20251203|09:30:00|S|1|125.560000||
B|HOOD|20251203|09:30:00|S|1|125.560000||
B|HOOD|20251203|09:30:00|S|40|125.820000||
B|HOOD|20251203|09:30:00|E|316|125.432300||
B|HYG|20251203|09:30:00|S|69|80.610000||
B|IBIT|20251203|09:30:00|S|200|52.570000||
B|IDXX|20251203|09:30:00|S|1|732.485000||
B|IMXI|20251203|09:30:00|S|1|15.330000||
B|IVV|20251203|09:30:00|S|100|683.960000||
B|IVV|20251203|09:30:00|S|100|683.970000||
B|IWMY|20251203|09:30:00|S|1|20.430000||
B|IXHL|20251203|09:30:00|S|100|0.488000||
B|IXHL|20251203|09:30:00|S|300|0.488000||
B|IXHL|20251203|09:30:00|S|300|0.488000||
B|IXHL|20251203|09:30:00|S|700|0.488000||
B|IYW|20251203|09:30:00|S|1|200.030000||
B|KT|20251203|09:30:00|S|54|18.890000||
B|LDP|20251203|09:30:00|S|1|21.320000||
B|MCHP|20251203|09:30:00|S|226|59.350000||
B|MGC|20251203|09:30:00|S|1|250.828600||
B|MGK|20251203|09:30:00|S|1|414.110000||
B|MSTR|20251203|09:30:00|S|20|183.055000||
B|NFLX|20251203|09:30:00|S|1|106.740000||
B|NFLX|20251203|09:30:00|S|1|106.860000||
B|NFLX|20251203|09:30:00|S|2|106.740000||
B|NFLX|20251203|09:30:00|S|4|106.740000||
B|NFLX|20251203|09:30:00|E|20|106.728500||
B|NFLX|20251203|09:30:00|S|30|106.740000||
B|NFLX|20251203|09:30:00|E|30|106.747000||
B|NFLX|20251203|09:30:00|E|39|106.747000||
B|NFLX|20251203|09:30:00|E|100|106.753800||
B|NVDX|20251203|09:30:00|S|200|17.060000||
B|OKTA|20251203|09:30:00|S|28|75.290000||
B|PAAS|20251203|09:30:00|S|90|45.630000||
B|PAVE|20251203|09:30:00|S|36|48.040000||
B|PMAX|20251203|09:30:00|S|475|2.920000||
B|PMAX|20251203|09:30:00|S|500|2.920000||
B|QCOM|20251203|09:30:00|S|2|170.930000||
B|QCOM|20251203|09:30:00|S|288|170.930000||
B|QQQ|20251203|09:30:00|S|1|619.720000||
B|QQQ|20251203|09:30:00|S|2|619.695000||
B|QQQ|20251203|09:30:00|S|2|619.700000||
B|QQQ|20251203|09:30:00|S|2|619.777500||
B|QQQ|20251203|09:30:00|S|3|619.720000||
B|QQQM|20251203|09:30:00|S|1|255.110000||
B|QQQM|20251203|09:30:00|S|1|255.110000||
B|QQQM|20251203|09:30:00|S|1|255.110000||
B|QQQM|20251203|09:30:00|S|2|255.110000||
B|QQQM|20251203|09:30:00|S|62|255.170000||
B|QQQM|20251203|09:30:00|S|100|255.160000||
B|QQQM|20251203|09:30:00|S|100|255.160000||
B|QQQM|20251203|09:30:00|S|100|255.170000||
B|REGN|20251203|09:30:00|S|1|734.510000||
B|RR|20251203|09:30:00|S|1|3.760000||
B|SBUX|20251203|09:30:00|S|1|85.000000||
B|SIVR|20251203|09:30:00|S|2|55.680000||
B|SIVR|20251203|09:30:00|S|19|55.680000||
B|SIVR|20251203|09:30:00|S|40|55.680000||
B|SLV|20251203|09:30:00|S|7|52.990000||
B|SLV|20251203|09:30:00|S|7|52.990000||
B|SLV|20251203|09:30:00|S|15|52.990000||
B|SLV|20251203|09:30:00|S|16|52.990000||
B|SLV|20251203|09:30:00|S|20|52.990000||
B|SLV|20251203|09:30:00|S|31|52.990000||
B|SLV|20251203|09:30:00|S|32|52.990000||
B|SLV|20251203|09:30:00|S|33|52.990000||
B|SLV|20251203|09:30:00|S|36|52.990000||
B|SLV|20251203|09:30:00|S|36|52.990000||
B|SLV|20251203|09:30:00|S|37|52.990000||
B|SLV|20251203|09:30:00|S|73|52.990000||
B|SLV|20251203|09:30:00|S|147|52.990000||
B|SLV|20251203|09:30:00|S|147|52.990000||
B|SLV|20251203|09:30:00|S|184|52.990000||
B|SLV|20251203|09:30:00|S|184|52.990000||
B|SLV|20251203|09:30:00|S|300|53.030000||
B|SLV|20251203|09:30:00|S|500|52.990000||
B|SLV|20251203|09:30:00|S|1495|52.990000||
B|SOXL|20251203|09:30:00|E|100|44.435100||
B|SOXL|20251203|09:30:00|S|300|44.456200||
B|SOXL|20251203|09:30:00|S|400|44.447500||
B|TMC|20251203|09:30:00|S|1|7.230000||
B|TQQQ|20251203|09:30:00|S|10|54.680000||
B|TQQQ|20251203|09:30:00|S|10|54.680000||
B|TQQQ|20251203|09:30:00|S|22|54.680000||
B|TQQQ|20251203|09:30:00|S|23|54.680000||
B|TQQQ|20251203|09:30:00|S|44|54.681300||
B|TQQQ|20251203|09:30:00|S|100|54.690000||
B|UNG|20251203|09:30:00|S|30|15.330000||
B|URTH|20251203|09:30:00|S|7|185.170000||
B|UVXY|20251203|09:30:00|S|120|47.550000||
B|VGK|20251203|09:30:00|S|4|81.640000||
B|VOO|20251203|09:30:00|S|1|625.770000||
B|VOO|20251203|09:30:00|S|1|625.770000||
B|VOO|20251203|09:30:00|S|19|625.805000||
B|VOO|20251203|09:30:00|S|40|625.770000||
B|VOO|20251203|09:30:00|S|53|625.760000||
B|VT|20251203|09:30:00|S|2|140.380000||
B|VXX|20251203|09:30:00|S|600|31.915000||
B|WMG|20251203|09:30:00|E|3|27.554400||
B|XES|20251203|09:30:00|S|1|82.990000||
B|XLE|20251203|09:30:00|S|12|90.750000||
B|XLE|20251203|09:30:00|S|16|90.750000||
B|XLE|20251203|09:30:00|S|18|90.750000||
B|XLG|20251203|09:30:00|S|1|59.340000||
B|Z|20251203|09:30:00|S|400|72.525000||
B|ZS|20251203|09:30:00|S|44|240.460000||
B|ZS|20251203|09:30:00|S|160|240.645000||
B|A|20251203|09:30:01|S|71|151.000000||
B|AIHS|20251203|09:30:01|S|222|1.370000||
B|AMD|20251203|09:30:01|S|15|216.000000||
B|ANET|20251203|09:30:01|S|2|126.268000||
B|ARM|20251203|09:30:01|E|6|137.102000||
B|ATI|20251203|09:30:01|S|30|99.160000||
B|AVAV|20251203|09:30:01|S|73|266.950000||
B|AZN|20251203|09:30:01|S|9|90.630000||
B|BHP|20251203|09:30:01|S|92|57.150000||
B|BMO|20251203|09:30:01|S|4|126.090000||
B|CHKP|20251203|09:30:01|S|1|180.055000||
B|CRWD|20251203|09:30:01|S|3|496.187500||
B|CRWD|20251203|09:30:01|S|4|495.650000||
B|CRWD|20251203|09:30:01|E|194|495.950000||
B|DAL|20251203|09:30:01|S|1|65.240000||
B|DOW|20251203|09:30:01|S|20|23.980000||
B|ELUT|20251203|09:30:01|S|140|0.700000||
B|ETHU|20251203|09:30:01|S|200|60.915000||
B|ETIp|20251203|09:30:01|S|10|23.050000||
B|GDX|20251203|09:30:01|S|45|82.130000||
B|GLD|20251203|09:30:01|S|5|388.460000||
B|GOOG|20251203|09:30:01|S|10|315.680000||
B|HAL|20251203|09:30:01|S|500|26.920000||
B|HD|20251203|09:30:01|S|20|355.389500||
B|HIMS|20251203|09:30:01|S|10|36.210000||
B|IBIT|20251203|09:30:01|S|100|52.550000||
B|IBIT|20251203|09:30:01|S|100|52.560000||
B|IBIT|20251203|09:30:01|S|125|52.550000||
B|IMRN|20251203|09:30:01|S|70|1.775000||
B|INTC|20251203|09:30:01|S|2|43.650000||
B|INTC|20251203|09:30:01|S|3|43.630000||
B|IREN|20251203|09:30:01|S|1|41.140000||
B|IREN|20251203|09:30:01|S|1|41.150000||
B|IREN|20251203|09:30:01|S|500|41.140000||
B|IRM|20251203|09:30:01|S|2|82.770000||
B|ISPR|20251203|09:30:01|S|1|2.390000||
B|ITW|20251203|09:30:01|S|1|249.990000||
B|IVV|20251203|09:30:01|S|3|684.050000||
B|IWN|20251203|09:30:01|S|17|181.030000||
B|JNJ|20251203|09:30:01|S|6|206.300000||
B|JNJ|20251203|09:30:01|S|100|206.290000||
B|JNJ|20251203|09:30:01|S|200|206.290000||
B|JPIE|20251203|09:30:01|S|10|46.300000||
B|LTC|20251203|09:30:01|S|12|36.040000||
B|MDLZ|20251203|09:30:01|E|82|55.925700||
B|MMM|20251203|09:30:01|S|2|172.150000||
B|MMM|20251203|09:30:01|S|18|172.150000||
B|MRVL|20251203|09:30:01|S|100|99.123000||
B|MSFT|20251203|09:30:01|E|1|476.439300||
B|MSFT|20251203|09:30:01|S|1|476.520000||
B|MSFT|20251203|09:30:01|S|1|476.585000||
B|MSFT|20251203|09:30:01|S|2|476.520000||
B|MSFT|20251203|09:30:01|S|2|476.520000||
B|MSFT|20251203|09:30:01|S|3|476.520000||
B|MSFT|20251203|09:30:01|S|5|476.520000||
B|MSFT|20251203|09:30:01|S|10|476.585000||
B|MSFT|20251203|09:30:01|S|14|476.380000||
B|MSFT|20251203|09:30:01|S|50|476.520000||
B|MSTR|20251203|09:30:01|S|30|183.110000||
B|NE|20251203|09:30:01|S|14|31.620000||
B|NVDA|20251203|09:30:01|S|1|181.094800||
B|NVDA|20251203|09:30:01|S|1|181.104700||
B|NVDA|20251203|09:30:01|S|1|181.106500||
B|NVDA|20251203|09:30:01|S|2|180.970000||
B|ORCX|20251203|09:30:01|S|200|19.010000||
B|ORCX|20251203|09:30:01|S|200|19.060000||
B|PDD|20251203|09:30:01|S|100|118.290000||
B|PHYL|20251203|09:30:01|S|25|35.400000||
B|PHYL|20251203|09:30:01|S|282|35.400000||
B|PLTR|20251203|09:30:01|S|11|169.920000||
B|PLTR|20251203|09:30:01|S|15|169.930000||
B|PLTR|20251203|09:30:01|S|19|169.930000||
B|PLTR|20251203|09:30:01|S|38|169.930000||
B|PLTR|20251203|09:30:01|S|50|169.760000||
B|PMAX|20251203|09:30:01|S|2|2.918000||
B|PMAX|20251203|09:30:01|S|50|2.926000||
B|PSQ|20251203|09:30:01|S|169|30.258700||
B|PSQ|20251203|09:30:01|S|173|30.258700||
B|QCLS|20251203|09:30:01|S|200|4.430000||
B|QQQ|20251203|09:30:01|S|1|619.797500||
B|QQQ|20251203|09:30:01|S|13|619.610000||
B|QQQ|20251203|09:30:01|S|53|619.760000||
B|QQQ|20251203|09:30:01|S|182|619.741200||
B|QQQM|20251203|09:30:01|S|1|255.150000||
B|QQQM|20251203|09:30:01|S|10|255.110000||
B|RHLD|20251203|09:30:01|S|20|184.550000||
B|RKLB|20251203|09:30:01|S|500|41.960000||
B|RKLB|20251203|09:30:01|S|800|41.900000||
B|ROP|20251203|09:30:01|S|6|441.900000||
B|SBRA|20251203|09:30:01|S|1|19.400000||
B|SCHG|20251203|09:30:01|S|3|32.700000||
B|SOLT|20251203|09:30:01|S|25|8.516600||
B|SPTM|20251203|09:30:01|S|30|82.290000||
B|SPTM|20251203|09:30:01|S|72|82.290000||
B|SPY|20251203|09:30:01|S|3|680.550000||
B|SPY|20251203|09:30:01|S|30|680.571200||
B|SPY|20251203|09:30:01|S|37|680.600000||
B|SSO|20251203|09:30:01|S|800|57.741200||
B|STM|20251203|09:30:01|S|34|24.345000||
B|TER|20251203|09:30:01|S|15|191.260000||
B|TLT|20251203|09:30:01|S|400|88.918800||
B|TPL|20251203|09:30:01|S|2|869.500000||
B|TQQQ|20251203|09:30:01|S|100|54.660000||
B|TSLA|20251203|09:30:01|S|1|432.258000||
B|TSLA|20251203|09:30:01|S|12|432.200000||
B|TSLA|20251203|09:30:01|S|23|431.970000||
B|TSLA|20251203|09:30:01|S|40|432.140000||
B|TSLA|20251203|09:30:01|S|70|432.082000||
B|TSLA|20251203|09:30:01|S|80|432.240000||
B|TSLA|20251203|09:30:01|S|80|432.240000||
B|TSN|20251203|09:30:01|S|15|57.480000||
B|TTWO|20251203|09:30:01|S|1|246.990000||
B|TTWO|20251203|09:30:01|S|1|246.990000||
B|UNH|20251203|09:30:01|S|3|326.500000||
B|UNH|20251203|09:30:01|S|34|326.500000||
B|VB|20251203|09:30:01|S|12|256.400000||
B|VNOM|20251203|09:30:01|S|250|38.210000||
B|VOO|20251203|09:30:01|S|2|625.770000||
B|VOO|20251203|09:30:01|S|2|625.900000||
B|VOO|20251203|09:30:01|S|4|625.900000||
B|VRAX|20251203|09:30:01|S|89|0.837600||
B|VRAX|20251203|09:30:01|S|400|0.835300||
B|VRAX|20251203|09:30:01|S|400|0.842600||
B|VRAX|20251203|09:30:01|S|431|0.839300||
B|VRAX|20251203|09:30:01|S|1018|0.842600||
B|VRAX|20251203|09:30:01|S|1600|0.841500||
B|VRAX|20251203|09:30:01|S|1600|0.841500||
B|VTV|20251203|09:30:01|S|19|189.200000||
B|VTV|20251203|09:30:01|S|156|189.200000||
B|VZ|20251203|09:30:01|S|60|40.804900||
B|WDC|20251203|09:30:01|S|1|159.370000||
B|WGO|20251203|09:30:01|S|60|39.220000||
B|XPRO|20251203|09:30:01|S|20|14.350000||
B|XPRO|20251203|09:30:01|S|780|14.350000||
B|ZS|20251203|09:30:01|S|400|240.645000||
B|ZTS|20251203|09:30:01|S|1|125.180000||
B|ZTS|20251203|09:30:01|S|1|125.180000||
B|AAPL|20251203|09:30:02|S|1|286.020000||
B|ADC|20251203|09:30:02|S|6|74.650000||
B|ADC|20251203|09:30:02|S|6|74.650000||
B|ALAB|20251203|09:30:02|S|8|150.820000||
B|AMAT|20251203|09:30:02|S|25|265.300000||
B|ARM|20251203|09:30:02|S|2|137.590000||
B|BA|20251203|09:30:02|S|23|204.650000||
B|BEPC|20251203|09:30:02|S|137|40.550000||
B|BITQ|20251203|09:30:02|S|3|22.235000||
B|BMO|20251203|09:30:02|S|3|126.130000||
B|COIN|20251203|09:30:02|S|38|267.290000||
B|CONL|20251203|09:30:02|S|1|20.970000||
B|CRWD|20251203|09:30:02|S|8|494.585000||
B|CSCO|20251203|09:30:02|S|82|76.692000||
B|CZR|20251203|09:30:02|S|85|23.090000||
B|DUK|20251203|09:30:02|S|30|119.980000||
B|ETHA|20251203|09:30:02|S|100|23.250000||
B|ETHA|20251203|09:30:02|S|400|23.250000||
B|ETN|20251203|09:30:02|E|3|328.665600||
B|FLY|20251203|09:30:02|S|60|17.850000||
B|GEHC|20251203|09:30:02|S|63|80.490000||
B|GEV|20251203|09:30:02|S|6|596.010000||
B|HOOD|20251203|09:30:02|S|58|125.740000||
B|HUT|20251203|09:30:02|S|23|37.850000||
B|HUT|20251203|09:30:02|S|65|37.860000||
B|INMD|20251203|09:30:02|S|187|14.320000||
B|INTC|20251203|09:30:02|S|45|43.700000||
B|ITW|20251203|09:30:02|S|1|249.940000||
B|IVV|20251203|09:30:02|S|1|683.770000||
B|JCI|20251203|09:30:02|S|4|115.000000||
B|MAIN|20251203|09:30:02|S|25|58.390000||
B|META|20251203|09:30:02|S|10|643.370000||
B|META|20251203|09:30:02|S|63|643.370000||
B|META|20251203|09:30:02|E|122|643.736000||
B|MRVL|20251203|09:30:02|E|1|99.323800||
B|MRVL|20251203|09:30:02|S|40|99.660000||
B|NEBX|20251203|09:30:02|S|144|38.400000||
B|NEBX|20251203|09:30:02|E|400|38.506300||
B|NFLX|20251203|09:30:02|E|100|106.347200||
B|NFLX|20251203|09:30:02|E|200|106.342300||
B|NVDA|20251203|09:30:02|S|1|180.840000||
B|NVDA|20251203|09:30:02|S|1|180.870000||
B|NVDA|20251203|09:30:02|S|3|180.890000||
B|NVDA|20251203|09:30:02|S|6|180.890000||
B|O|20251203|09:30:02|S|68|57.770000||
B|PMAX|20251203|09:30:02|S|26|2.926000||
B|PMAX|20251203|09:30:02|S|54|2.910000||
B|PMAX|20251203|09:30:02|S|277|2.926000||
B|PSQ|20251203|09:30:02|S|200|30.248700||
B|PSQ|20251203|09:30:02|S|200|30.248700||
B|PSQ|20251203|09:30:02|S|200|30.248800||
B|PSQ|20251203|09:30:02|S|200|30.248800||
B|QCLS|20251203|09:30:02|S|72|4.410000||
B|QCLS|20251203|09:30:02|S|200|4.400000||
B|QCLS|20251203|09:30:02|S|254|4.400000||
B|QCLS|20251203|09:30:02|S|500|4.400000||
B|QCLS|20251203|09:30:02|S|500|4.410000||
B|QQQ|20251203|09:30:02|S|1|619.796200||
B|RDVY|20251203|09:30:02|S|28|68.430000||
B|RKLB|20251203|09:30:02|S|4|41.910000||
B|RKLB|20251203|09:30:02|S|10|41.910000||
B|RKLB|20251203|09:30:02|S|20|41.910000||
B|RKLB|20251203|09:30:02|S|112|41.910000||
B|SDS|20251203|09:30:02|S|200|69.908800||
B|SDVY|20251203|09:30:02|S|82|38.110000||
B|SEPN|20251203|09:30:02|S|17|26.690000||
B|SMG|20251203|09:30:02|S|60|55.590000||
B|SOXL|20251203|09:30:02|S|45|44.490000||
B|SOXL|20251203|09:30:02|S|100|44.520000||
B|SOXL|20251203|09:30:02|S|100|44.530000||
B|SOXL|20251203|09:30:02|S|200|44.530000||
B|SOXL|20251203|09:30:02|S|200|44.530000||
B|SOXL|20251203|09:30:02|S|546|44.530000||
B|TCPC|20251203|09:30:02|S|100|6.000000||
B|TGT|20251203|09:30:02|S|37|90.670000||
B|TQQQ|20251203|09:30:02|S|5|54.680000||
B|TQQQ|20251203|09:30:02|S|130|54.730000||
B|TSLA|20251203|09:30:02|S|12|432.000000||
B|TSLA|20251203|09:30:02|S|30|431.860000||
B|TYL|20251203|09:30:02|S|7|460.710000||
B|URNM|20251203|09:30:02|S|60|56.520000||
B|URNM|20251203|09:30:02|S|100|56.611600||
B|VNT|20251203|09:30:02|S|50|35.870000||
B|VONV|20251203|09:30:02|S|19|91.690000||
B|VRAX|20251203|09:30:02|S|100|0.840100||
B|VRAX|20251203|09:30:02|S|100|0.840100||
B|VRAX|20251203|09:30:02|S|300|0.848600||
B|VRAX|20251203|09:30:02|S|578|0.847100||
B|VRAX|20251203|09:30:02|S|1200|0.847100||
B|VRAX|20251203|09:30:02|S|1400|0.847100||
B|AAPL|20251203|09:30:03|S|1|286.090000||
B|AAPL|20251203|09:30:03|S|1|286.090000||
B|AAPL|20251203|09:30:03|S|1|286.090000||
B|AAPL|20251203|09:30:03|S|1|286.090000||
B|AAPL|20251203|09:30:03|S|1|286.090000||
B|AGNC|20251203|09:30:03|S|241|10.500000||
B|ALAB|20251203|09:30:03|S|39|150.110000||
B|AMD|20251203|09:30:03|E|10|215.894200||
B|ASTS|20251203|09:30:03|S|1|57.475200||
B|COIN|20251203|09:30:03|S|216|267.060000||
B|CRM|20251203|09:30:03|S|1|235.560000||
B|CRWD|20251203|09:30:03|E|80|494.340000||
B|CRWL|20251203|09:30:03|S|100|34.803700||
B|CRWL|20251203|09:30:03|S|100|34.803800||
B|ETHA|20251203|09:30:03|S|334|23.248700||
B|INTC|20251203|09:30:03|S|52|43.700000||
B|IREN|20251203|09:30:03|S|75|41.150000||
B|IVV|20251203|09:30:03|S|100|683.810000||
B|JETS|20251203|09:30:03|S|189|26.640000||
B|KALU|20251203|09:30:03|S|20|99.990000||
B|KXIN|20251203|09:30:03|S|3|4.020000||
B|MMM|20251203|09:30:03|S|69|172.490000||
B|MSTR|20251203|09:30:03|S|40|182.850000||
B|NFLX|20251203|09:30:03|E|6|106.342300||
B|NFLX|20251203|09:30:03|E|10|106.342300||
B|NVDA|20251203|09:30:03|S|99|180.821900||
B|QQQ|20251203|09:30:03|S|2|619.750000||
B|QQQ|20251203|09:30:03|S|40|619.780000||
B|RF|20251203|09:30:03|S|21|25.410000||
B|SLB|20251203|09:30:03|S|4|36.430000||
B|SNDR|20251203|09:30:03|S|19|23.950000||
B|SNPS|20251203|09:30:03|E|46|443.574400||
B|STRL|20251203|09:30:03|S|18|327.500000||
B|TER|20251203|09:30:03|S|7|190.970000||
B|TLX|20251203|09:30:03|S|47|9.800000||
B|VRAX|20251203|09:30:03|S|1|0.847600||
B|VRAX|20251203|09:30:03|S|1200|0.843000||
B|XLF|20251203|09:30:03|S|10|52.890000||
B|ZM|20251203|09:30:03|S|5|84.405000||
B|ZS|20251203|09:30:03|S|200|240.225000||
B|BSX|20251203|09:30:04|S|86|98.770000||
B|COPX|20251203|09:30:04|S|77|66.220000||
B|COPX|20251203|09:30:04|S|100|66.240000||
B|DDOG|20251203|09:30:04|S|1|155.780000||
B|GT|20251203|09:30:04|S|49|8.750000||
B|GWW|20251203|09:30:04|S|3|962.860000||
B|KALU|20251203|09:30:04|S|20|100.990000||
B|LITE|20251203|09:30:04|S|50|305.520000||
B|MRVL|20251203|09:30:04|S|600|98.940000||
B|PLTR|20251203|09:30:04|S|252|170.250000||
B|PSQ|20251203|09:30:04|S|2|30.265000||
B|PSQ|20251203|09:30:04|S|100|30.270000||
B|SCHW|20251203|09:30:04|S|101|91.820000||
B|SHW|20251203|09:30:04|S|1|339.150000||
B|TER|20251203|09:30:04|S|9|191.230000||
B|TJX|20251203|09:30:04|S|26|151.000000||
B|TQQQ|20251203|09:30:04|S|2460|54.635000||
B|TSM|20251203|09:30:04|S|5|292.100000||
B|VPG|20251203|09:30:04|S|13|35.700000||
B|VRAX|20251203|09:30:04|S|200|0.840300||
B|AUSF|20251203|09:30:05|S|4|45.962000||
B|COIN|20251203|09:30:05|S|68|266.470000||
B|FLEX|20251203|09:30:05|S|111|57.410000||
B|NVDA|20251203|09:30:05|S|1|180.796000||
B|PLTR|20251203|09:30:05|S|100|170.130000||
B|PSQ|20251203|09:30:05|S|153|30.265000||
B|PSQ|20251203|09:30:05|S|169|30.265000||
B|VRAX|20251203|09:30:05|S|200|0.832700||
B|ASM|20251203|09:30:06|S|40|5.600000||
B|LOW|20251203|09:30:06|S|6|243.910000||
B|MMM|20251203|09:30:06|S|50|172.480000||
B|NOC|20251203|09:30:06|S|25|549.270500||
B|QLD|20251203|09:30:06|S|100|71.840000||
B|QQQ|20251203|09:30:06|S|30|619.440000||
B|SMX|20251203|09:30:06|S|100|58.680000||
B|SUPV|20251203|09:30:06|S|98|10.950000||
B|SUPV|20251203|09:30:06|S|100|10.935000||
B|SUPV|20251203|09:30:06|S|200|10.935000||
B|SUPV|20251203|09:30:06|S|200|10.950000||
B|UPST|20251203|09:30:06|S|17|42.710000||
B|WMT|20251203|09:30:06|S|1|112.560000||
B|WSHP|20251203|09:30:06|S|1|165.000000||
B|AVAV|20251203|09:30:07|S|25|267.855000||
B|IREN|20251203|09:30:07|S|1|41.120000||
B|MRX|20251203|09:30:07|S|19|35.535000||
B|OUST|20251203|09:30:07|S|115|22.660000||
B|OUST|20251203|09:30:07|S|800|22.580000||
B|PLTR|20251203|09:30:07|S|200|170.130000||
B|RSVR|20251203|09:30:07|S|60|7.540000||
B|SOFI|20251203|09:30:07|S|402|29.410000||
B|SPY|20251203|09:30:07|S|80|680.215000||
B|SUPV|20251203|09:30:07|S|12|10.950000||
B|SUPV|20251203|09:30:07|S|188|10.950000||
B|TQQQ|20251203|09:30:07|S|150|54.605000||
B|ZNTL|20251203|09:30:07|S|382|1.313500||
B|AMZN|20251203|09:30:08|S|330|232.900000||
B|ARWR|20251203|09:30:08|S|1|59.160000||
B|ARWR|20251203|09:30:08|S|4|59.160000||
B|ARWR|20251203|09:30:08|S|200|59.160000||
B|CAT|20251203|09:30:08|S|4|579.990000||
B|COPX|20251203|09:30:08|S|41|66.380000||
B|EMR|20251203|09:30:08|S|22|131.850000||
B|MSFT|20251203|09:30:08|S|5|477.310000||
B|MSTR|20251203|09:30:08|S|40|182.450000||
B|NVDA|20251203|09:30:08|S|300|180.443000||
B|QBTX|20251203|09:30:08|S|100|32.060000||
B|SBET|20251203|09:30:08|S|1|10.150000||
B|SOXS|20251203|09:30:08|S|249|3.200000||
B|WMT|20251203|09:30:08|S|10|112.690000||
B|ADM|20251203|09:30:09|S|120|60.940000||
B|ANET|20251203|09:30:09|S|80|126.060000||
B|BAK|20251203|09:30:09|S|282|3.040000||
B|DUK|20251203|09:30:09|S|30|119.950000||
B|GLD|20251203|09:30:09|S|13|388.500000||
B|IREN|20251203|09:30:09|S|20|41.010000||
B|NVDA|20251203|09:30:09|S|30|180.520000||
B|PGR|20251203|09:30:09|S|5|229.400000||
B|RY|20251203|09:30:09|S|3|156.770000||
B|SH|20251203|09:30:09|S|90|36.535000||
B|SPY|20251203|09:30:09|S|40|680.145000||
B|SYM|20251203|09:30:09|S|21|68.760000||
B|TSLA|20251203|09:30:09|S|220|432.470000||
B|VENU|20251203|09:30:09|S|46|9.890000||
B|VYM|20251203|09:30:09|S|1|143.891500||
B|COIN|20251203|09:30:10|S|25|265.950000||
B|COPX|20251203|09:30:10|S|77|66.490000||
B|CRWV|20251203|09:30:10|S|16|75.480000||
B|CRWV|20251203|09:30:10|S|700|75.500000||
B|GE|20251203|09:30:10|S|1|289.095000||
B|ITW|20251203|09:30:10|S|8|249.580000||
B|NVDA|20251203|09:30:10|S|20|180.500000||
B|PLTR|20251203|09:30:10|S|53|169.855000||
B|QCLS|20251203|09:30:10|S|50|4.428500||
B|SNOW|20251203|09:30:10|S|4|262.230000||
B|TSLA|20251203|09:30:10|S|100|432.720000||
B|WRAP|20251203|09:30:10|S|100|2.100000||
B|AAPL|20251203|09:30:11|S|1|286.540000||
B|AAPL|20251203|09:30:11|S|40|286.550000||
B|ACN|20251203|09:30:11|S|6|263.300000||
B|ACN|20251203|09:30:11|S|7|263.300000||
B|COIN|20251203|09:30:11|S|23|265.780000||
B|CRCL|20251203|09:30:11|S|92|77.990000||
B|FTNT|20251203|09:30:11|S|134|81.830000||
B|GIL|20251203|09:30:11|S|9|57.364000||
B|GM|20251203|09:30:11|S|200|73.920000||
B|MMM|20251203|09:30:11|S|400|172.590000||
B|MRVL|20251203|09:30:11|S|5|99.610000||
B|NVDY|20251203|09:30:11|S|20|14.620000||
B|PLTR|20251203|09:30:11|S|113|169.680000||
B|QCLS|20251203|09:30:11|S|17|4.419900||
B|QLYS|20251203|09:30:11|S|13|146.130000||
B|TQQQ|20251203|09:30:11|S|5|54.598500||
B|VRAX|20251203|09:30:11|S|500|0.835100||
B|XLV|20251203|09:30:11|S|100|155.000000||
B|CHWY|20251203|09:30:12|S|30|33.470000||
B|DHR|20251203|09:30:12|S|4|228.380000||
B|ETHA|20251203|09:30:12|S|100|23.240000||
B|FIG|20251203|09:30:12|S|4|36.184000||
B|MMM|20251203|09:30:12|S|40|172.580000||
B|MSTR|20251203|09:30:12|S|10|181.880000||
B|MSTR|20251203|09:30:12|S|80|181.850000||
B|NFLX|20251203|09:30:12|S|5|106.170000||
B|NFLX|20251203|09:30:12|S|50|106.150000||
B|NFLX|20251203|09:30:12|S|70|106.180000||
B|NVDA|20251203|09:30:12|S|2|180.355000||
B|NVO|20251203|09:30:12|S|5|47.720000||
B|PACS|20251203|09:30:12|S|12|31.800000||
B|PACS|20251203|09:30:12|S|1000|31.520000||
B|TSLA|20251203|09:30:12|S|19|433.700000||
B|TSLA|20251203|09:30:12|S|50|433.505000||
B|TSLA|20251203|09:30:12|S|80|433.325000||
B|ULS|20251203|09:30:12|S|200|87.640000||
B|ZS|20251203|09:30:12|S|22|239.620000||
B|AMD|20251203|09:30:13|S|187|214.350000||
B|AMD|20251203|09:30:13|S|215|214.370000||
B|AMDL|20251203|09:30:13|S|50|15.910000||
B|ASTS|20251203|09:30:13|S|87|57.010000||
B|ASTS|20251203|09:30:13|S|100|57.020000||
B|CMRE|20251203|09:30:13|S|80|16.030000||
B|COMP|20251203|09:30:13|S|1000|10.630000||
B|CRWV|20251203|09:30:13|S|100|75.370000||
B|GOOGL|20251203|09:30:13|S|39|315.500000||
B|GOOGL|20251203|09:30:13|S|107|315.430000||
B|GOOGL|20251203|09:30:13|S|121|315.480000||
B|GOOGL|20251203|09:30:13|S|160|315.480000||
B|GSBD|20251203|09:30:13|S|400|10.050000||
B|SNDK|20251203|09:30:13|S|10|195.530000||
B|TSLA|20251203|09:30:13|S|336|433.740000||
B|AEVA|20251203|09:30:14|S|100|12.290000||
B|AMD|20251203|09:30:14|S|7|214.340000||
B|AMD|20251203|09:30:14|S|100|214.400000||
B|AMZN|20251203|09:30:14|S|670|232.870000||
B|AVGO|20251203|09:30:14|S|7|379.480000||
B|CEP|20251203|09:30:14|S|400|13.449600||
B|CRWV|20251203|09:30:14|S|1|75.435500||
B|HOOD|20251203|09:30:14|S|350|125.050000||
B|KTOS|20251203|09:30:14|S|5|70.654100||
B|NVDA|20251203|09:30:14|S|27|180.305000||
B|OKLO|20251203|09:30:14|S|723|90.960000||
B|PLTR|20251203|09:30:14|S|50|169.755000||
B|QQQ|20251203|09:30:14|S|1|619.480000||
B|ROKU|20251203|09:30:14|S|1|97.270000||
B|AMAT|20251203|09:30:15|S|66|264.380000||
B|AVAV|20251203|09:30:15|S|2|268.780000||
B|BMNR|20251203|09:30:15|S|200|32.970000||
B|CRWV|20251203|09:30:15|S|3|75.260000||
B|HYG|20251203|09:30:15|S|21|80.600000||
B|IWB|20251203|09:30:15|S|1|372.800000||
B|MAIN|20251203|09:30:15|S|109|58.360000||
B|NOV|20251203|09:30:15|S|14|15.427000||
B|SMH|20251203|09:30:15|S|25|358.960000||
B|SOXL|20251203|09:30:15|S|200|44.050000||
B|TSLA|20251203|09:30:15|S|20|433.760000||
B|TSLA|20251203|09:30:15|S|120|433.740000||
B|AAOI|20251203|09:30:16|S|9|26.230000||
B|JQUA|20251203|09:30:16|S|330|62.980100||
B|NVDA|20251203|09:30:16|S|1|180.180000||
B|PLTR|20251203|09:30:16|S|1|169.570000||
B|PLTR|20251203|09:30:16|S|100|169.610000||
B|PSQ|20251203|09:30:16|S|200|30.275000||
B|TSLA|20251203|09:30:16|S|10|433.885000||
B|TSLA|20251203|09:30:16|S|31|433.980000||
B|UUUU|20251203|09:30:16|S|2000|14.975500||
B|CRWV|20251203|09:30:17|S|100|75.280000||
B|EMR|20251203|09:30:17|S|3|131.890000||
B|GTLB|20251203|09:30:17|S|50|38.655000||
B|LABU|20251203|09:30:17|S|49|150.680000||
B|MSFT|20251203|09:30:17|S|40|477.470000||
B|PANW|20251203|09:30:17|S|17|187.860000||
B|PEP|20251203|09:30:17|S|300|148.780000||
B|PSTG|20251203|09:30:17|S|101|77.610000||
B|QCLS|20251203|09:30:17|S|3|4.428200||
B|QCLS|20251203|09:30:17|S|5|4.400000||
B|QCOM|20251203|09:30:17|S|98|170.835000||
B|TSLA|20251203|09:30:17|S|20|434.170000||
B|VGT|20251203|09:30:17|S|40|755.370000||
B|VRAX|20251203|09:30:17|S|400|0.842100||
B|VWO|20251203|09:30:17|S|20|53.880000||
B|CRWD|20251203|09:30:18|S|12|492.930000||
B|MP|20251203|09:30:18|S|4|60.000000||
B|PLTR|20251203|09:30:18|S|1|169.370000||
B|SMH|20251203|09:30:18|S|40|358.730000||
B|SMH|20251203|09:30:18|S|766|358.900000||
B|AAPL|20251203|09:30:19|S|154|286.730000||
B|ADC|20251203|09:30:19|S|6|74.630000||
B|AGG|20251203|09:30:19|S|10|100.290000||
B|AMD|20251203|09:30:19|S|10|214.260000||
B|ASML|20251203|09:30:19|S|1|1109.020000||
B|DXYZ|20251203|09:30:19|S|5|23.940000||
B|HAS|20251203|09:30:19|S|3|81.700000||
B|HYG|20251203|09:30:19|S|9|80.600000||
B|HYG|20251203|09:30:19|S|20|80.600000||
B|HYG|20251203|09:30:19|S|21|80.600000||
B|MRVL|20251203|09:30:19|S|500|100.000000||
B|MU|20251203|09:30:19|S|6|237.580000||
B|MU|20251203|09:30:19|S|129|237.460000||
B|QCLS|20251203|09:30:19|S|100|4.408000||
B|QCLS|20251203|09:30:19|S|5000|4.417400||
B|ROST|20251203|09:30:19|S|17|178.270000||
B|ROST|20251203|09:30:19|S|30|178.270000||
B|ROST|20251203|09:30:19|S|77|178.270000||
B|TSLA|20251203|09:30:19|S|20|434.180000||
B|TSLA|20251203|09:30:19|S|20|434.340000||
B|TSLA|20251203|09:30:19|S|40|434.340000||
B|TSLA|20251203|09:30:19|S|400|434.340000||
B|BA|20251203|09:30:20|S|1|204.290000||
B|BE|20251203|09:30:20|S|2|103.560000||
B|CHPX|20251203|09:30:20|S|10|57.063600||
B|GO|20251203|09:30:20|S|100|10.830000||
B|HYG|20251203|09:30:20|S|11|80.600000||
B|HYG|20251203|09:30:20|S|165|80.600000||
B|MSFT|20251203|09:30:20|S|22|477.990000||
B|MSFT|20251203|09:30:20|S|93|477.900000||
B|MSTR|20251203|09:30:20|S|80|182.325000||
B|PBR|20251203|09:30:20|S|200|12.770000||
B|PSQ|20251203|09:30:20|S|100|30.275000||
B|PSQ|20251203|09:30:20|S|100|30.275000||
B|QCLS|20251203|09:30:20|S|500|4.410000||
B|VRAX|20251203|09:30:20|S|9000|0.852600||
B|XME|20251203|09:30:20|S|135|97.350000||
B|ALAB|20251203|09:30:21|S|14|148.170000||
B|AMAT|20251203|09:30:21|S|7|264.580000||
B|AMAT|20251203|09:30:21|S|36|264.640000||
B|ASML|20251203|09:30:21|S|2|1109.255000||
B|COF|20251203|09:30:21|S|20|223.950000||
B|GOOG|20251203|09:30:21|S|100|315.770000||
B|INTC|20251203|09:30:21|S|200|43.570000||
B|IXHL|20251203|09:30:21|S|30|0.480000||
B|NVDA|20251203|09:30:21|S|926|180.160000||
B|PSIX|20251203|09:30:21|S|1|54.160000||
B|SO|20251203|09:30:21|S|40|89.390000||
B|TECL|20251203|09:30:21|S|1|125.785000||
B|TSLA|20251203|09:30:21|S|75|434.210000||
B|ASML|20251203|09:30:22|S|3|1109.305000||
B|FLNC|20251203|09:30:22|S|627|19.940000||
B|HYG|20251203|09:30:22|S|30|80.580000||
B|HYG|20251203|09:30:22|S|71|80.580000||
B|INTC|20251203|09:30:22|S|23|43.569800||
B|IT|20251203|09:30:22|S|5|228.750000||
B|MSFT|20251203|09:30:22|S|200|478.240000||
B|NUE|20251203|09:30:22|S|12|160.980000||
B|QQQ|20251203|09:30:22|S|2|619.190000||
B|QQQ|20251203|09:30:22|S|83|619.220000||
B|ROST|20251203|09:30:22|S|20|178.350000||
B|ROST|20251203|09:30:22|S|29|178.350000||
B|AGQ|20251203|09:30:23|S|40|114.440000||
B|ASML|20251203|09:30:23|S|2|1109.420000||
B|IREN|20251203|09:30:23|S|10|40.920000||
B|MRVL|20251203|09:30:23|S|300|100.710000||
B|MSFT|20251203|09:30:23|S|1|478.283000||
B|MSTR|20251203|09:30:23|S|320|182.360000||
B|NBIS|20251203|09:30:23|S|2|93.780000||
B|PLTR|20251203|09:30:23|S|2|169.380000||
B|RGTI|20251203|09:30:23|S|29|23.740000||
B|RJF|20251203|09:30:23|S|10|154.900000||
B|ROST|20251203|09:30:23|S|11|178.350000||
B|SNDK|20251203|09:30:23|S|1500|194.230000||
B|TSLL|20251203|09:30:23|S|100|18.805000||
B|AMZN|20251203|09:30:24|S|100|232.940000||
B|ASML|20251203|09:30:24|S|3|1109.800000||
B|ASML|20251203|09:30:24|S|10|1109.420000||
B|CRCL|20251203|09:30:24|S|50|77.760000||
B|CRWV|20251203|09:30:24|S|30|74.980000||
B|FDX|20251203|09:30:24|S|10|271.390000||
B|GOOGL|20251203|09:30:24|S|1|315.430000||
B|MSFT|20251203|09:30:24|S|2|478.580000||
B|MSFT|20251203|09:30:24|S|50|478.580000||
B|MSTR|20251203|09:30:24|S|1000|182.360000||
B|NFLX|20251203|09:30:24|S|10|105.790000||
B|NVDA|20251203|09:30:24|S|1|179.925000||
B|PLTR|20251203|09:30:24|S|1|169.380000||
B|PLTR|20251203|09:30:24|S|29|169.360000||
B|PNR|20251203|09:30:24|S|4|105.550000||
B|QCLS|20251203|09:30:24|S|25|4.560000||
B|REXR|20251203|09:30:24|S|3|41.459000||
B|ROKU|20251203|09:30:24|S|1|97.240000||
B|RXRX|20251203|09:30:24|S|5|4.349700||
B|SM|20251203|09:30:24|S|400|19.750000||
B|SYM|20251203|09:30:24|S|16|68.710000||
B|TSLA|20251203|09:30:24|S|3|433.740000||
B|TSLA|20251203|09:30:24|S|40|433.730000||
B|TSLA|20251203|09:30:24|S|80|433.644000||
B|AMAT|20251203|09:30:25|S|57|264.470000||
B|AMAT|20251203|09:30:25|S|63|264.450000||
B|AMD|20251203|09:30:25|S|50|213.980000||
B|APH|20251203|09:30:25|S|10|140.830000||
B|GRAL|20251203|09:30:25|S|100|96.070000||
B|MRVL|20251203|09:30:25|S|100|100.910000||
B|MSFT|20251203|09:30:25|S|20|478.700000||
B|MSTR|20251203|09:30:25|S|82|182.475000||
B|MU|20251203|09:30:25|S|4|236.320000||
B|MU|20251203|09:30:25|S|100|236.220000||
B|ORCL|20251203|09:30:25|S|40|199.760000||
B|ORCL|20251203|09:30:25|S|40|199.925000||
B|ORCL|20251203|09:30:25|S|40|199.925000||
B|ORCL|20251203|09:30:25|S|125|199.980000||
B|QQQ|20251203|09:30:25|S|5|619.190000||
B|TSLA|20251203|09:30:25|S|5|433.990000||
B|TSLA|20251203|09:30:25|S|50|434.240000||
B|U|20251203|09:30:25|S|500|44.580000||
B|ZS|20251203|09:30:25|S|40|239.775000||
B|LYFT|20251203|09:30:26|S|25|22.450000||
B|MSFT|20251203|09:30:26|S|5|478.770000||
B|MSTR|20251203|09:30:26|S|70|182.400000||
B|NKE|20251203|09:30:26|S|100|65.125000||
B|PI|20251203|09:30:26|S|30|168.830000||
B|SNDK|20251203|09:30:26|S|30|193.230000||
B|TSLA|20251203|09:30:26|S|1|434.410000||
B|TSLA|20251203|09:30:26|S|100|434.400000||
B|TSLL|20251203|09:30:26|S|11|18.855000||
B|UPB|20251203|09:30:26|S|10|25.040000||
B|VGIT|20251203|09:30:26|S|10|60.195000||
B|VRAX|20251203|09:30:26|S|400|0.850000||
B|AHMA|20251203|09:30:27|E|77|14.829500||
B|AMZN|20251203|09:30:27|S|383|232.700000||
B|CRDO|20251203|09:30:27|S|100|184.640000||
B|CRDO|20251203|09:30:27|S|100|185.110000||
B|CRWV|20251203|09:30:27|S|33|74.850000||
B|MSTR|20251203|09:30:27|S|40|182.240000||
B|MSTR|20251203|09:30:27|S|327|182.330000||
B|MU|20251203|09:30:27|S|6|236.220000||
B|NVDA|20251203|09:30:27|S|100|179.950000||
B|ORCL|20251203|09:30:27|S|100|200.740000||
B|PG|20251203|09:30:27|S|8|146.390000||
B|PLTR|20251203|09:30:27|S|288|169.430000||
B|QCLS|20251203|09:30:27|S|100|4.740000||
B|SPXL|20251203|09:30:27|S|100|219.330000||
B|TSLA|20251203|09:30:27|S|20|434.420000||
B|VICR|20251203|09:30:27|S|100|90.480000||
B|AMD|20251203|09:30:28|S|300|214.190000||
B|APH|20251203|09:30:28|S|10|140.900000||
B|CRM|20251203|09:30:28|S|100|235.290000||
B|CRM|20251203|09:30:28|S|300|235.140000||
B|CRM|20251203|09:30:28|S|1000|235.280000||
B|DASH|20251203|09:30:28|S|100|217.570000||
B|MA|20251203|09:30:28|S|10|547.760000||
B|MRVL|20251203|09:30:28|S|10|100.660000||
B|MTEN|20251203|09:30:28|S|100|1.290000||
B|PSQ|20251203|09:30:28|S|100|30.285000||
B|TSLA|20251203|09:30:28|S|400|434.398200||
B|ZM|20251203|09:30:28|S|13|84.170000||
B|AMD|20251203|09:30:29|S|300|214.270000||
B|ASML|20251203|09:30:29|S|3|1109.145000||
B|LINE|20251203|09:30:29|S|100|36.350000||
B|MU|20251203|09:30:29|S|291|236.440000||
B|NEGG|20251203|09:30:29|S|1|70.315000||
B|NIO|20251203|09:30:29|S|100|4.970000||
B|NVDA|20251203|09:30:29|S|100|179.850000||
B|NVDA|20251203|09:30:29|S|162|179.890000||
B|PNW|20251203|09:30:29|S|2|88.880000||
B|SNDK|20251203|09:30:29|S|6|192.000000||
B|SOXL|20251203|09:30:29|S|100|43.985000||
B|TSLA|20251203|09:30:29|S|100|434.100000||
B|GOOG|20251203|09:30:30|S|3|315.280000||
B|GOOG|20251203|09:30:30|S|10|315.430000||
B|INTC|20251203|09:30:30|S|5|43.470000||
B|MARA|20251203|09:30:30|S|125|11.940000||
B|MU|20251203|09:30:30|S|1|235.920000||
B|NIO|20251203|09:30:30|S|1|4.940000||
B|QCLS|20251203|09:30:30|S|100|4.710000||
B|ROST|20251203|09:30:30|S|46|178.350000||
B|SPY|20251203|09:30:30|S|80|680.105000||
B|TSLA|20251203|09:30:30|S|20|434.050000||
B|VRAX|20251203|09:30:30|S|1401|0.845400||
B|Z|20251203|09:30:30|S|400|72.430000||
B|ALAB|20251203|09:30:31|S|2|147.610000||
B|AVGO|20251203|09:30:31|S|10|378.500000||
B|CAN|20251203|09:30:31|S|11|0.969600||
B|CHYM|20251203|09:30:31|S|100|21.610000||
B|GT|20251203|09:30:31|S|100|8.740000||
B|IRBT|20251203|09:30:31|S|2|2.299500||
B|LYFT|20251203|09:30:31|S|33|22.370000||
B|MSFT|20251203|09:30:31|S|11|479.390000||
B|MSTU|20251203|09:30:31|S|100|12.620000||
B|MUU|20251203|09:30:31|S|100|74.850000||
B|NVDA|20251203|09:30:31|S|40|179.850000||
B|NVDA|20251203|09:30:31|S|100|179.800000||
B|QQQ|20251203|09:30:31|S|5|618.970000||
B|QXO|20251203|09:30:31|S|10|19.160000||
B|RGLD|20251203|09:30:31|S|14|201.210000||
B|SQM|20251203|09:30:31|S|20|63.810000||
B|TSM|20251203|09:30:31|S|100|290.580000||
B|VIST|20251203|09:30:31|S|1|50.440000||
B|AMD|20251203|09:30:32|S|100|214.330000||
B|AMD|20251203|09:30:32|S|205|214.260000||
B|CLS|20251203|09:30:32|S|1|306.460000||
B|COIN|20251203|09:30:32|S|1|264.790000||
B|CRDO|20251203|09:30:32|S|10|184.920000||
B|NVDA|20251203|09:30:32|S|100|180.100000||
B|PLTR|20251203|09:30:32|S|10|169.290000||
B|QCLS|20251203|09:30:32|S|100|4.730000||
B|SOXS|20251203|09:30:32|S|751|3.220000||
B|SQQQ|20251203|09:30:32|S|62|68.455000||
B|TSLA|20251203|09:30:32|S|5|433.970000||
B|TSLA|20251203|09:30:32|S|7|433.900000||
B|UBER|20251203|09:30:32|S|200|89.470000||
B|ASML|20251203|09:30:33|S|3|1109.220000||
B|ASML|20251203|09:30:33|S|24|1109.310000||
B|CRM|20251203|09:30:33|S|20|234.910000||
B|CRWD|20251203|09:30:33|S|1|490.000000||
B|CRWV|20251203|09:30:33|S|1|75.125000||
B|GALT|20251203|09:30:33|S|250|5.690000||
B|INDI|20251203|09:30:33|S|34|3.850000||
B|MSTR|20251203|09:30:33|S|40|182.270000||
B|MU|20251203|09:30:33|S|12|235.550000||
B|MU|20251203|09:30:33|S|17|235.530000||
B|NBIS|20251203|09:30:33|S|100|93.850000||
B|NTES|20251203|09:30:33|S|231|139.930000||
B|ROST|20251203|09:30:33|S|8|178.350000||
B|SOXL|20251203|09:30:33|S|1|44.005000||
B|UBER|20251203|09:30:33|S|112|89.465000||
B|AAPL|20251203|09:30:34|S|100|286.660000||
B|ALAB|20251203|09:30:34|S|1|147.550000||
B|AMAT|20251203|09:30:34|S|100|264.300000||
B|BBAR|20251203|09:30:34|S|500|16.130000||
B|KEYS|20251203|09:30:34|S|10|200.800000||
B|MRVL|20251203|09:30:34|S|10|100.070000||
B|MU|20251203|09:30:34|S|4|235.520000||
B|NBIS|20251203|09:30:34|S|100|93.770000||
B|NOK|20251203|09:30:34|S|20|6.190000||
B|PSQ|20251203|09:30:34|S|200|30.285000||
B|PSTG|20251203|09:30:34|S|2|78.980000||
B|ROST|20251203|09:30:34|S|5|178.350000||
B|ROST|20251203|09:30:34|S|10|178.350000||
B|TSLA|20251203|09:30:34|S|12|434.430000||
B|TSLA|20251203|09:30:34|S|19|434.420000||
B|TSLA|20251203|09:30:34|S|25|434.420000||
B|DUK|20251203|09:30:35|S|37|119.950000||
B|FTNT|20251203|09:30:35|S|65|81.830000||
B|MRVL|20251203|09:30:35|S|20|100.120000||
B|NFLX|20251203|09:30:35|S|150|105.780000||
B|OKLO|20251203|09:30:35|S|100|90.720000||
B|OKTA|20251203|09:30:35|S|50|76.620000||
B|PATH|20251203|09:30:35|S|5|14.260000||
B|PSQ|20251203|09:30:35|S|65|30.285000||
B|PSTG|20251203|09:30:35|E|126|78.956700||
B|SNDK|20251203|09:30:35|S|5|191.600000||
B|SNDK|20251203|09:30:35|S|7|191.630000||
B|SNDK|20251203|09:30:35|S|200|192.040000||
B|SNDK|20251203|09:30:35|S|450|191.650000||
B|VRAX|20251203|09:30:35|S|35|0.830000||
B|VRAX|20251203|09:30:35|S|100|0.837700||
B|EWZ|20251203|09:30:36|S|83|34.160000||
B|GOOGL|20251203|09:30:36|S|160|315.170000||
B|JANX|20251203|09:30:36|E|300|15.682500||
B|NU|20251203|09:30:36|S|1500|17.690000||
B|OKLO|20251203|09:30:36|S|200|90.790000||
B|QCLS|20251203|09:30:36|S|50|4.510000||
B|QCLS|20251203|09:30:36|S|300|4.580000||
B|TSLA|20251203|09:30:36|S|6|434.280000||
B|TSLL|20251203|09:30:36|S|1|18.848200||
B|UAMY|20251203|09:30:36|S|10|5.300000||
B|AAPL|20251203|09:30:37|S|8|286.760000||
B|ALAB|20251203|09:30:37|S|49|147.270000||
B|AMAT|20251203|09:30:37|S|50|264.690000||
B|AMAT|20251203|09:30:37|S|126|264.690000||
B|AMZN|20251203|09:30:37|S|250|232.400000||
B|ASML|20251203|09:30:37|S|2|1108.680000||
B|ASML|20251203|09:30:37|S|2|1108.690000||
B|ASML|20251203|09:30:37|S|3|1108.550000||
B|CMCT|20251203|09:30:37|S|25|3.910000||
B|GOOG|20251203|09:30:37|S|300|315.470000||
B|GOOGL|20251203|09:30:37|S|30|315.180000||
B|GOOGL|20251203|09:30:37|S|89|315.080000||
B|GT|20251203|09:30:37|S|100|8.740000||
B|GTM|20251203|09:30:37|S|2000|10.070000||
B|HUT|20251203|09:30:37|S|100|37.220000||
B|HUT|20251203|09:30:37|S|475|37.310000||
B|HUT|20251203|09:30:37|S|600|37.240000||
B|MRVL|20251203|09:30:37|S|100|99.860000||
B|ROST|20251203|09:30:37|S|24|178.350000||
B|ROST|20251203|09:30:37|S|28|178.350000||
B|SNOW|20251203|09:30:37|S|2|261.155000||
B|SNOW|20251203|09:30:37|S|30|261.110000||
B|ZBRA|20251203|09:30:37|S|5|254.500000||
B|ASML|20251203|09:30:38|S|1|1108.410000||
B|CHA|20251203|09:30:38|S|275|15.250000||
B|CRWD|20251203|09:30:38|S|10|487.430000||
B|GOOG|20251203|09:30:38|S|2|315.410000||
B|INTC|20251203|09:30:38|S|200|43.580000||
B|MRVL|20251203|09:30:38|S|25|99.690000||
B|MSFT|20251203|09:30:38|S|10|478.560000||
B|MU|20251203|09:30:38|S|100|235.080000||
B|NIO|20251203|09:30:38|S|300|4.930000||
B|PGY|20251203|09:30:38|S|172|22.990000||
B|PSQ|20251203|09:30:38|S|200|30.295000||
B|QCLS|20251203|09:30:38|S|58|4.530000||
B|SNDK|20251203|09:30:38|S|1500|192.020000||
B|TSLA|20251203|09:30:38|S|40|433.960000||
B|TSLA|20251203|09:30:38|S|80|433.930000||
B|UBER|20251203|09:30:38|S|337|89.300000||
B|ALAB|20251203|09:30:39|S|30|147.270000||
B|CRWD|20251203|09:30:39|S|80|487.475000||
B|GLBS|20251203|09:30:39|S|276|1.635000||
B|GOOGL|20251203|09:30:39|S|71|315.090000||
B|HIBL|20251203|09:30:39|S|200|62.610000||
B|NFLX|20251203|09:30:39|S|130|105.580000||
B|NVDA|20251203|09:30:39|S|3|179.820000||
B|TSLA|20251203|09:30:39|S|25|433.860000||
B|TSLA|20251203|09:30:39|S|30|433.510000||
B|TSLA|20251203|09:30:39|S|78|433.660000||
B|UBER|20251203|09:30:39|S|128|89.260000||
B|URA|20251203|09:30:39|S|21|45.230000||
B|URA|20251203|09:30:39|S|779|45.230000||
B|VRAX|20251203|09:30:39|S|121|0.820300||
B|AMAT|20251203|09:30:40|S|57|264.670000||
B|AMAT|20251203|09:30:40|S|62|264.670000||
B|AMAT|20251203|09:30:40|S|64|264.990000||
B|AMAT|20251203|09:30:40|S|75|264.880000||
B|AMAT|20251203|09:30:40|S|100|264.710000||
B|AMAT|20251203|09:30:40|S|300|264.960000||
B|AMAT|20251203|09:30:40|S|300|264.960000||
B|ASML|20251203|09:30:40|S|11|1108.410000||
B|CRWV|20251203|09:30:40|S|100|74.910000||
B|GT|20251203|09:30:40|S|600|8.740000||
B|INTC|20251203|09:30:40|S|100|43.610000||
B|MDB|20251203|09:30:40|S|1|407.570000||
B|QCLS|20251203|09:30:40|S|300|4.570000||
B|ROST|20251203|09:30:40|S|4|178.350000||
B|TSLL|20251203|09:30:40|S|451|18.815500||
B|AAPL|20251203|09:30:41|S|51|286.890000||
B|ABT|20251203|09:30:41|S|20|126.780000||
B|ALAB|20251203|09:30:41|S|20|147.350000||
B|AMAT|20251203|09:30:41|S|100|264.940000||
B|AMAT|20251203|09:30:41|S|100|264.950000||
B|AMAT|20251203|09:30:41|S|400|264.970000||
B|AMPX|20251203|09:30:41|S|300|10.600000||
B|ASML|20251203|09:30:41|S|1|1108.470000||
B|ASML|20251203|09:30:41|S|11|1108.690000||
B|CRCL|20251203|09:30:41|S|2|77.300000||
B|EA|20251203|09:30:41|S|2|202.970000||
B|EA|20251203|09:30:41|S|2|202.970000||
B|GNK|20251203|09:30:41|S|100|19.330000||
B|MDB|20251203|09:30:41|S|7|407.460000||
B|MSFT|20251203|09:30:41|S|10|479.010000||
B|MSFT|20251203|09:30:41|S|120|478.980000||
B|SNDK|20251203|09:30:41|S|175|192.140000||
B|SOXS|20251203|09:30:41|S|300|3.225000||
B|ABBV|20251203|09:30:42|S|7|225.449300||
B|AMAT|20251203|09:30:42|S|53|264.980000||
B|AMAT|20251203|09:30:42|S|100|264.980000||
B|AMAT|20251203|09:30:42|S|118|264.980000||
B|AMAT|20251203|09:30:42|S|347|264.980000||
B|ASML|20251203|09:30:42|S|11|1108.470000||
B|BMNU|20251203|09:30:42|S|11|7.630000||
B|CRWD|20251203|09:30:42|S|40|489.040000||
B|CRWD|20251203|09:30:42|S|80|489.380000||
B|CRWD|20251203|09:30:42|S|638|489.700000||
B|ETHU|20251203|09:30:42|S|34|60.470000||
B|FIVN|20251203|09:30:42|S|71|19.620000||
B|INTC|20251203|09:30:42|S|200|43.630000||
B|MU|20251203|09:30:42|S|10|235.290000||
B|MU|20251203|09:30:42|S|45|235.200000||
B|ONDS|20251203|09:30:42|S|300|8.180000||
B|SH|20251203|09:30:42|S|100|36.545000||
B|SPHB|20251203|09:30:42|S|100|113.980000||
B|SPY|20251203|09:30:42|S|80|680.160000||
B|TSLA|20251203|09:30:42|S|220|433.880000||
B|VRAX|20251203|09:30:42|S|100|0.827100||
B|ASML|20251203|09:30:43|S|1|1109.250000||
B|ASML|20251203|09:30:43|S|1|1109.380000||
B|CEP|20251203|09:30:43|S|100|13.540000||
B|EA|20251203|09:30:43|S|1|202.970000||
B|HOOD|20251203|09:30:43|S|20|124.680000||
B|JBS|20251203|09:30:43|S|1700|14.940000||
B|MDB|20251203|09:30:43|S|42|407.540000||
B|MU|20251203|09:30:43|S|5|235.160000||
B|PLTR|20251203|09:30:43|S|1|168.870000||
B|QCLS|20251203|09:30:43|S|500|4.570000||
B|RGTI|20251203|09:30:43|S|1000|23.690000||
B|ROST|20251203|09:30:43|S|209|178.350000||
B|SMUP|20251203|09:30:43|S|500|2.040000||
B|SPHB|20251203|09:30:43|S|100|113.980000||
B|VRAX|20251203|09:30:43|S|300|0.822400||
B|AAPL|20251203|09:30:44|S|193|287.030000||
B|CB|20251203|09:30:44|S|7|295.240000||
B|CMG|20251203|09:30:44|S|1|34.070000||
B|IREN|20251203|09:30:44|S|10|40.660000||
B|KKR|20251203|09:30:44|S|5|122.370000||
B|ONDS|20251203|09:30:44|S|100|8.160000||
B|TSLA|20251203|09:30:44|S|5|433.360000||
B|AMAT|20251203|09:30:45|S|10|264.550000||
B|AMAT|20251203|09:30:45|S|18|264.830000||
B|AMAT|20251203|09:30:45|S|21|264.600000||
B|AMAT|20251203|09:30:45|S|30|264.850000||
B|AMAT|20251203|09:30:45|S|38|264.850000||
B|AMAT|20251203|09:30:45|S|54|264.710000||
B|AMAT|20251203|09:30:45|S|100|264.670000||
B|BMNR|20251203|09:30:45|S|100|32.630000||
B|FUN|20251203|09:30:45|S|100|15.160000||
B|FUN|20251203|09:30:45|S|600|15.115000||
B|HYG|20251203|09:30:45|S|88|80.590000||
B|LTRN|20251203|09:30:45|S|8|3.600000||
B|ROST|20251203|09:30:45|S|37|178.350000||
B|SHV|20251203|09:30:45|S|2800|110.160000||
B|SOXS|20251203|09:30:45|S|3700|3.220000||
B|BE|20251203|09:30:46|S|100|102.660000||
B|HIMS|20251203|09:30:46|S|10|36.150000||
B|HYG|20251203|09:30:46|S|28|80.590000||
B|MSFT|20251203|09:30:46|S|10|479.070000||
B|PMAX|20251203|09:30:46|S|16|2.860000||
B|ROIV|20251203|09:30:46|S|2|20.240000||
B|SMX|20251203|09:30:46|S|100|59.500000||
B|SNDK|20251203|09:30:46|S|2|192.590000||
B|SNDK|20251203|09:30:46|S|7|192.560000||
B|SO|20251203|09:30:46|S|3|89.620000||
B|SOFI|20251203|09:30:46|S|25|29.350000||
B|TSLA|20251203|09:30:46|S|150|433.360000||
B|AMZN|20251203|09:30:47|S|133|232.250000||
B|AMZN|20251203|09:30:47|S|511|232.230000||
B|ASML|20251203|09:30:47|S|2|1109.520000||
B|CELH|20251203|09:30:47|S|18|40.780000||
B|GEV|20251203|09:30:47|S|2|593.210000||
B|INQQ|20251203|09:30:47|S|1|15.337700||
B|MU|20251203|09:30:47|S|38|235.470000||
B|NBIS|20251203|09:30:47|S|5|93.550000||
B|NBIS|20251203|09:30:47|S|50|93.550000||
B|PLTR|20251203|09:30:47|S|100|169.000000||
B|SE|20251203|09:30:47|S|3|136.635000||
B|TSLA|20251203|09:30:47|S|25|433.590000||
B|TSLA|20251203|09:30:47|S|100|433.450000||
B|C|20251203|09:30:48|S|4|103.220000||
B|C|20251203|09:30:48|S|25|103.370000||
B|COIN|20251203|09:30:48|S|6|264.580000||
B|CRCL|20251203|09:30:48|S|38|77.440000||
B|EA|20251203|09:30:48|S|1|202.970000||
B|GTLB|20251203|09:30:48|E|50|38.220000||
B|HYG|20251203|09:30:48|S|140|80.590000||
B|IONQ|20251203|09:30:48|S|1|46.445000||
B|MRVL|20251203|09:30:48|S|182|99.860000||
B|OKTA|20251203|09:30:48|S|81|77.250000||
B|SCHD|20251203|09:30:48|S|1|27.530000||
B|SOXS|20251203|09:30:48|S|630|3.220000||
B|UBER|20251203|09:30:48|S|86|89.170000||
B|AMAT|20251203|09:30:49|S|51|264.870000||
B|ASML|20251203|09:30:49|S|2|1109.490000||
B|EA|20251203|09:30:49|S|1|202.970000||
B|EA|20251203|09:30:49|S|1|202.970000||
B|HYG|20251203|09:30:49|S|11|80.590000||
B|HYG|20251203|09:30:49|S|14|80.590000||
B|HYG|20251203|09:30:49|S|20|80.590000||
B|HYG|20251203|09:30:49|S|24|80.590000||
B|HYG|20251203|09:30:49|S|38|80.590000||
B|HYG|20251203|09:30:49|S|147|80.590000||
B|HYG|20251203|09:30:49|S|498|80.590000||
B|IXHL|20251203|09:30:49|S|50|0.476000||
B|MSFT|20251203|09:30:49|S|5|478.610000||
B|MSFT|20251203|09:30:49|S|15|478.640000||
B|MSFT|20251203|09:30:49|S|143|478.500000||
B|SOXS|20251203|09:30:49|S|2400|3.220000||
B|AMD|20251203|09:30:50|S|12|214.280000||
B|ASML|20251203|09:30:50|S|2|1109.560000||
B|CRCL|20251203|09:30:50|S|12|77.430000||
B|CRWD|20251203|09:30:50|S|1|490.000000||
B|IIPRpA|20251203|09:30:50|S|50|24.495200||
B|META|20251203|09:30:50|S|22|642.780000||
B|MRVL|20251203|09:30:50|S|100|100.170000||
B|ROST|20251203|09:30:50|S|24|178.640000||
B|SE|20251203|09:30:50|S|10|136.465000||
B|SHOP|20251203|09:30:50|S|130|155.240000||
B|AMD|20251203|09:30:51|S|25|214.250000||
B|BRK/B|20251203|09:30:51|S|6|507.850000||
B|BRK/B|20251203|09:30:51|S|13|507.850000||
B|BRK/B|20251203|09:30:51|S|88|507.850000||
B|CRWD|20251203|09:30:51|S|100|490.280000||
B|HL|20251203|09:30:51|S|500|17.810000||
B|NVDA|20251203|09:30:51|S|100|180.040000||
B|PLTZ|20251203|09:30:51|S|9|7.110000||
B|SERV|20251203|09:30:51|S|600|10.380000||
B|SMX|20251203|09:30:51|S|10|59.950000||
B|SOXL|20251203|09:30:51|S|400|44.080000||
B|AAPL|20251203|09:30:52|S|5|287.130000||
B|AAPL|20251203|09:30:52|S|100|287.130000||
B|AAPL|20251203|09:30:52|S|146|287.090000||
B|AMD|20251203|09:30:52|S|50|214.570000||
B|COIN|20251203|09:30:52|S|120|265.038000||
B|CRCL|20251203|09:30:52|S|200|77.440000||
B|FSLR|20251203|09:30:52|S|60|262.000000||
B|GEV|20251203|09:30:52|S|2|593.870000||
B|GEV|20251203|09:30:52|S|25|593.980000||
B|GTM|20251203|09:30:52|S|2000|10.070000||
B|HOG|20251203|09:30:52|S|3|24.490000||
B|INTC|20251203|09:30:52|S|47|43.660000||
B|MRVL|20251203|09:30:52|S|300|100.790000||
B|ORCL|20251203|09:30:52|S|80|200.990000||
B|PGR|20251203|09:30:52|S|2|229.140000||
B|SH|20251203|09:30:52|S|100|36.535000||
B|VRAX|20251203|09:30:52|S|1461|0.827100||
B|AMAT|20251203|09:30:53|S|18|264.800000||
B|APLD|20251203|09:30:53|S|111|27.673400||
B|ASML|20251203|09:30:53|S|6|1109.590000||
B|EA|20251203|09:30:53|S|2|202.960000||
B|META|20251203|09:30:53|S|2|642.660000||
B|MMM|20251203|09:30:53|S|10|172.010000||
B|PLTR|20251203|09:30:53|S|331|169.255000||
B|SOXS|20251203|09:30:53|S|5|3.205000||
B|UBER|20251203|09:30:53|S|167|89.050000||
B|VGSH|20251203|09:30:53|S|490|58.765000||
B|AAPL|20251203|09:30:54|S|5|287.290000||
B|AAPL|20251203|09:30:54|S|20|287.290000||
B|ACHC|20251203|09:30:54|S|74|13.425000||
B|BNZI|20251203|09:30:54|S|500|1.320000||
B|COF|20251203|09:30:54|S|20|223.990000||
B|HOOD|20251203|09:30:54|S|1|124.820000||
B|IVZ|20251203|09:30:54|S|10|24.460000||
B|KLIC|20251203|09:30:54|S|100|45.180000||
B|MSTR|20251203|09:30:54|S|80|182.060000||
B|PLTR|20251203|09:30:54|S|51|169.270000||
B|PLTR|20251203|09:30:54|S|76|169.270000||
B|PPA|20251203|09:30:54|S|40|149.265000||
B|STRL|20251203|09:30:54|S|10|327.490000||
B|TSLA|20251203|09:30:54|S|100|433.320000||
B|UBS|20251203|09:30:54|S|300|38.385000||
B|AAL|20251203|09:30:55|S|100|14.280000||
B|EA|20251203|09:30:55|S|2|202.960000||
B|EBS|20251203|09:30:55|S|100|10.997500||
B|GOOGL|20251203|09:30:55|S|3|315.530000||
B|META|20251203|09:30:55|S|220|642.900000||
B|MRVL|20251203|09:30:55|S|100|100.530000||
B|MRVL|20251203|09:30:55|S|100|100.570000||
B|MSFT|20251203|09:30:55|S|7|478.930000||
B|MSFT|20251203|09:30:55|S|7|478.970000||
B|MSTX|20251203|09:30:55|S|7|5.800000||
B|NVDA|20251203|09:30:55|S|5|180.010000||
B|TSM|20251203|09:30:55|S|50|290.210000||
B|VRTX|20251203|09:30:55|S|40|439.590000||
B|AMAT|20251203|09:30:56|S|75|264.850000||
B|AMDL|20251203|09:30:56|S|100|15.860000||
B|ASML|20251203|09:30:56|S|2|1110.110000||
B|ASML|20251203|09:30:56|S|5|1110.020000||
B|EA|20251203|09:30:56|S|3|202.960000||
B|EA|20251203|09:30:56|S|4|202.960000||
B|HIMS|20251203|09:30:56|S|100|36.170000||
B|INTC|20251203|09:30:56|S|100|43.670000||
B|INTC|20251203|09:30:56|S|100|43.670000||
B|PLTR|20251203|09:30:56|S|100|169.230000||
B|ROST|20251203|09:30:56|S|7|178.630000||
B|TSLA|20251203|09:30:56|S|93|432.970000||
B|AMAT|20251203|09:30:57|S|13|264.848000||
B|ASML|20251203|09:30:57|S|1|1110.530000||
B|ASML|20251203|09:30:57|S|2|1110.510000||
B|ASML|20251203|09:30:57|S|3|1110.460000||
B|ASML|20251203|09:30:57|S|4|1110.150000||
B|ASML|20251203|09:30:57|S|4|1110.190000||
B|ASML|20251203|09:30:57|S|7|1110.530000||
B|EA|20251203|09:30:57|S|10|202.960000||
B|GDX|20251203|09:30:57|S|20|82.310000||
B|INTC|20251203|09:30:57|S|100|43.680000||
B|IXHL|20251203|09:30:57|S|500|0.473000||
B|IXHL|20251203|09:30:57|S|1000|0.473000||
B|MSFT|20251203|09:30:57|S|250|479.210000||
B|QQQ|20251203|09:30:57|S|2|619.190000||
B|SMX|20251203|09:30:57|S|100|60.730000||
B|SNDK|20251203|09:30:57|S|50|193.220000||
B|AAPL|20251203|09:30:58|S|1|287.282000||
B|AMD|20251203|09:30:58|S|10|214.350000||
B|ASML|20251203|09:30:58|S|7|1110.350000||
B|ASML|20251203|09:30:58|S|29|1110.420000||
B|INTC|20251203|09:30:58|S|17|43.640000||
B|LC|20251203|09:30:58|S|300|18.380000||
B|MRVL|20251203|09:30:58|S|10|100.450000||
B|MSTR|20251203|09:30:58|S|40|181.970000||
B|NFLX|20251203|09:30:58|S|10|105.450000||
B|NUKK|20251203|09:30:58|S|100|5.790000||
B|NUKK|20251203|09:30:58|S|1200|5.800000||
B|SMX|20251203|09:30:58|S|55|60.510000||
B|SOXS|20251203|09:30:58|S|6000|3.220000||
B|SPXL|20251203|09:30:58|S|45|219.510000||
B|SRBK|20251203|09:30:58|S|30|15.440000||
B|TSLA|20251203|09:30:58|S|1|432.950000||
B|TSLA|20251203|09:30:58|S|13|432.800000||
B|TSLL|20251203|09:30:58|S|163|18.730000||
B|APLS|20251203|09:30:59|S|100|20.720000||
B|ASML|20251203|09:30:59|S|2|1110.650000||
B|CRWV|20251203|09:30:59|S|30|75.080000||
B|FSK|20251203|09:30:59|S|600|15.110000||
B|FXI|20251203|09:30:59|S|3|38.950000||
B|GGAL|20251203|09:30:59|S|115|51.740000||
B|MRVL|20251203|09:30:59|S|20|100.430000||
B|MRVL|20251203|09:30:59|S|100|100.480000||
B|NFLX|20251203|09:30:59|S|10|105.440000||
B|ORCL|20251203|09:30:59|S|1|201.050000||
B|PLTR|20251203|09:30:59|S|100|169.310000||
B|PLTR|20251203|09:30:59|S|321|169.360000||
B|PLTZ|20251203|09:30:59|S|33|7.110000||
B|SPY|20251203|09:30:59|S|1|680.375000||
B|TSLA|20251203|09:30:59|S|25|432.860000||
B|V|20251203|09:30:59|S|30|330.590000||
B|COIN|20251203|09:31:00|S|20|264.895000||
B|DLTR|20251203|09:31:00|S|14|110.630000||
B|FISV|20251203|09:31:00|S|100|65.020000||
B|IBM|20251203|09:31:00|S|8|301.680000||
B|KLIC|20251203|09:31:00|S|100|45.180000||
B|LOW|20251203|09:31:00|S|3|244.260000||
B|META|20251203|09:31:00|S|10|642.890000||
B|MPWR|20251203|09:31:00|S|1|953.960000||
B|MRVL|20251203|09:31:00|S|300|100.580000||
B|NFLX|20251203|09:31:00|S|20|105.440000||
B|ORCL|20251203|09:31:00|S|20|201.120000||
B|SERV|20251203|09:31:00|S|100|10.360000||
B|SLI|20251203|09:31:00|S|1500|4.530000||
B|TMDX|20251203|09:31:00|S|30|142.360000||
B|AMAT|20251203|09:31:01|S|5|264.870000||
B|AMAT|20251203|09:31:01|S|15|264.810000||
B|AMAT|20251203|09:31:01|S|32|264.840800||
B|AMAT|20251203|09:31:01|S|100|264.862600||
B|AMZN|20251203|09:31:01|S|7|232.080000||
B|AMZN|20251203|09:31:01|S|293|232.035000||
B|AVGO|20251203|09:31:01|S|80|379.110000||
B|CRWD|20251203|09:31:01|S|8|490.000000||
B|CSIQ|20251203|09:31:01|E|1|25.000000||
B|HYG|20251203|09:31:01|S|77|80.600000||
B|IXHL|20251203|09:31:01|S|1462|0.472500||
B|MRK|20251203|09:31:01|S|2|102.030000||
B|MS|20251203|09:31:01|S|200|168.719000||
B|REKR|20251203|09:31:01|S|2145|1.700000||
B|SQQQ|20251203|09:31:01|S|500|68.470000||
B|TSLA|20251203|09:31:01|S|25|432.900000||
B|TSLL|20251203|09:31:01|S|20|18.723500||
B|AAPL|20251203|09:31:02|S|4|287.390000||
B|AAPL|20251203|09:31:02|S|21|287.390000||
B|AAPL|20251203|09:31:02|S|30|287.390000||
B|AMAT|20251203|09:31:02|S|3|264.840800||
B|ASML|20251203|09:31:02|S|8|1110.990000||
B|AVGO|20251203|09:31:02|S|20|379.110000||
B|CRWD|20251203|09:31:02|S|100|489.507000||
B|EA|20251203|09:31:02|S|6|202.990000||
B|EA|20251203|09:31:02|S|6|202.990000||
B|GOOG|20251203|09:31:02|S|69|315.620000||
B|GOOGL|20251203|09:31:02|S|4|315.416400||
B|HYG|20251203|09:31:02|S|21|80.600000||
B|INTC|20251203|09:31:02|S|100|43.670000||
B|MSFT|20251203|09:31:02|S|29|479.152700||
B|MU|20251203|09:31:02|S|32|235.700000||
B|NVDA|20251203|09:31:02|S|50|179.700500||
B|NVDL|20251203|09:31:02|S|60|83.185400||
B|QCLS|20251203|09:31:02|S|150|4.610000||
B|ROST|20251203|09:31:02|S|39|178.631000||
B|SH|20251203|09:31:02|S|100|36.535000||
B|SMCI|20251203|09:31:02|S|1|32.829500||
B|SMX|20251203|09:31:02|E|5|61.130000||
B|TSLA|20251203|09:31:02|S|5|432.310000||
B|TSLA|20251203|09:31:02|S|15|432.590000||
B|VXX|20251203|09:31:02|S|100|31.920000||
B|VXX|20251203|09:31:02|S|300|31.930000||
B|AAPL|20251203|09:31:03|S|1|287.320000||
B|AAPL|20251203|09:31:03|S|6|287.298800||
B|ABEO|20251203|09:31:03|S|98|4.570000||
B|ADCT|20251203|09:31:03|S|996|4.430000||
B|ALAB|20251203|09:31:03|S|2|147.030000||
B|AMAT|20251203|09:31:03|S|6|264.611000||
B|AMAT|20251203|09:31:03|S|7|264.410000||
B|AMAT|20251203|09:31:03|S|11|264.570000||
B|AMAT|20251203|09:31:03|S|15|264.611000||
B|AMAT|20251203|09:31:03|S|23|264.550000||
B|AMAT|20251203|09:31:03|S|25|264.520000||
B|AMAT|20251203|09:31:03|S|34|264.470000||
B|AMZN|20251203|09:31:03|S|5|232.000000||
B|ASML|20251203|09:31:03|S|3|1109.900000||
B|EA|20251203|09:31:03|S|1|203.050000||
B|EA|20251203|09:31:03|S|2|203.050000||
B|EH|20251203|09:31:03|S|123|13.725000||
B|HUT|20251203|09:31:03|S|96|37.160000||
B|HYG|20251203|09:31:03|S|3|80.600000||
B|HYG|20251203|09:31:03|S|5|80.600000||
B|HYG|20251203|09:31:03|S|5|80.600000||
B|HYG|20251203|09:31:03|S|8|80.600000||
B|HYG|20251203|09:31:03|S|8|80.600000||
B|HYG|20251203|09:31:03|S|11|80.600000||
B|HYG|20251203|09:31:03|S|26|80.600000||
B|HYG|20251203|09:31:03|S|202|80.600000||
B|INTC|20251203|09:31:03|S|28|43.660000||
B|INTC|20251203|09:31:03|S|60|43.666600||
B|INTC|20251203|09:31:03|S|162|43.670000||
B|IXHL|20251203|09:31:03|S|100|0.472300||
B|M|20251203|09:31:03|S|8|22.184500||
B|MDB|20251203|09:31:03|S|4|409.311000||
B|MRVL|20251203|09:31:03|S|100|100.675000||
B|MSFT|20251203|09:31:03|S|5|478.750000||
B|MSFT|20251203|09:31:03|S|35|478.900000||
B|MSFT|20251203|09:31:03|S|360|478.900000||
B|OKTA|20251203|09:31:03|S|50|77.770000||
B|ONDS|20251203|09:31:03|S|300|7.990000||
B|ONDS|20251203|09:31:03|S|510|7.985000||
B|QCLS|20251203|09:31:03|S|77|4.540000||
B|QQQ|20251203|09:31:03|S|2|618.865000||
B|ROST|20251203|09:31:03|S|2|178.631000||
B|ROST|20251203|09:31:03|S|19|178.631000||
B|XLV|20251203|09:31:03|S|100|154.957000||
B|XLV|20251203|09:31:03|S|185|154.948500||
B|AAPL|20251203|09:31:04|S|100|287.294500||
B|AAPL|20251203|09:31:04|S|100|287.295500||
B|ALAB|20251203|09:31:04|S|31|146.830000||
B|AMAT|20251203|09:31:04|S|12|264.570000||
B|ANET|20251203|09:31:04|S|200|126.024300||
B|APH|20251203|09:31:04|S|60|141.055000||
B|IAU|20251203|09:31:04|S|191|79.620000||
B|INTC|20251203|09:31:04|S|81|43.690000||
B|IWM|20251203|09:31:04|S|404|245.720000||
B|MRVL|20251203|09:31:04|S|100|100.410000||
B|MRVL|20251203|09:31:04|S|100|100.420000||
B|NBIS|20251203|09:31:04|S|5|93.360000||
B|NBIS|20251203|09:31:04|S|37|93.240000||
B|NFLX|20251203|09:31:04|S|280|105.430000||
B|NTAP|20251203|09:31:04|S|49|115.010000||
B|NTAP|20251203|09:31:04|S|108|115.010000||
B|NVDA|20251203|09:31:04|S|1|179.660000||
B|PYPL|20251203|09:31:04|S|68|62.770000||
B|PYPL|20251203|09:31:04|S|200|62.780000||
B|QQQ|20251203|09:31:04|S|2|618.879100||
B|RR|20251203|09:31:04|S|44|3.658000||
B|TSLA|20251203|09:31:04|S|4|431.533900||
B|TSLA|20251203|09:31:04|S|30|431.500000||
B|TSLA|20251203|09:31:04|S|40|431.680000||
B|TSLA|20251203|09:31:04|S|42|431.570000||
B|TSLA|20251203|09:31:04|S|50|431.510000||
B|TSLA|20251203|09:31:04|S|100|431.565000||
B|UBER|20251203|09:31:04|S|369|89.012000||
B|ZIM|20251203|09:31:04|S|38|19.500000||
B|AAPL|20251203|09:31:05|S|55|287.330000||
B|ABVX|20251203|09:31:05|S|9|113.230000||
B|ALAB|20251203|09:31:05|S|20|146.660000||
B|ASML|20251203|09:31:05|S|7|1110.050000||
B|BIDU|20251203|09:31:05|S|29|117.110000||
B|CRDO|20251203|09:31:05|S|10|183.460000||
B|GDXJ|20251203|09:31:05|S|24|108.490000||
B|GDXJ|20251203|09:31:05|S|25|108.490000||
B|KLIC|20251203|09:31:05|S|100|45.180000||
B|MBOT|20251203|09:31:05|S|166|2.310000||
B|MSFT|20251203|09:31:05|S|100|478.996500||
B|NVDA|20251203|09:31:05|S|1|179.596000||
B|NVDL|20251203|09:31:05|S|35|82.900000||
B|ONTO|20251203|09:31:05|S|3|154.480000||
B|QBTS|20251203|09:31:05|S|130|22.580000||
B|RGTI|20251203|09:31:05|S|700|23.642700||
B|RR|20251203|09:31:05|S|200|3.660000||
B|SGOV|20251203|09:31:05|S|1|100.410000||
B|TMC|20251203|09:31:05|S|2200|7.065000||
B|TSLA|20251203|09:31:05|S|200|431.777100||
B|TSLL|20251203|09:31:05|S|25|18.630700||
B|XYZ|20251203|09:31:05|S|40|60.630000||
B|AMAT|20251203|09:31:06|S|113|264.570000||
B|ASML|20251203|09:31:06|S|2|1110.310000||
B|ASML|20251203|09:31:06|S|4|1110.210000||
B|CRWD|20251203|09:31:06|S|80|489.640000||
B|CRWD|20251203|09:31:06|S|360|489.693000||
B|FRDM|20251203|09:31:06|S|112|48.550000||
B|HOOD|20251203|09:31:06|S|350|124.840000||
B|IONQ|20251203|09:31:06|S|100|46.305000||
B|M|20251203|09:31:06|S|28|22.220000||
B|MCHP|20251203|09:31:06|S|424|59.590000||
B|NVDA|20251203|09:31:06|S|31|179.608300||
B|PEP|20251203|09:31:06|S|3|148.740000||
B|QQQ|20251203|09:31:06|S|2|618.828800||
B|QQQ|20251203|09:31:06|S|80|618.798800||
B|RIOT|20251203|09:31:06|S|1|14.990000||
B|SNDK|20251203|09:31:06|S|50|194.270000||
B|SQQQ|20251203|09:31:06|S|87|68.545000||
B|AAOI|20251203|09:31:07|S|100|26.160000||
B|AAOI|20251203|09:31:07|S|300|26.090000||
B|AAPL|20251203|09:31:07|S|3|287.390000||
B|AMAT|20251203|09:31:07|S|5|264.610000||
B|AMAT|20251203|09:31:07|S|16|264.590000||
B|AMAT|20251203|09:31:07|S|17|264.590000||
B|AMAT|20251203|09:31:07|S|34|264.590000||
B|AMAT|20251203|09:31:07|S|95|264.620000||
B|AMAT|20251203|09:31:07|S|178|264.590000||
B|AMAT|20251203|09:31:07|S|208|264.590000||
B|AMAT|20251203|09:31:07|S|396|264.590000||
B|ARE|20251203|09:31:07|S|190|51.440000||
B|AVGO|20251203|09:31:07|S|5|379.250000||
B|BBAR|20251203|09:31:07|S|75|16.020000||
B|BMNU|20251203|09:31:07|S|200|7.609800||
B|KLIC|20251203|09:31:07|S|100|45.180000||
B|MDB|20251203|09:31:07|S|266|407.300000||
B|MS|20251203|09:31:07|S|200|168.835000||
B|MSTR|20251203|09:31:07|S|20|182.290000||
B|MSTR|20251203|09:31:07|S|100|182.215000||
B|NCNA|20251203|09:31:07|S|49|4.052500||
B|NVDA|20251203|09:31:07|S|41|179.640000||
B|TLT|20251203|09:31:07|S|2|88.915000||
B|TSLA|20251203|09:31:07|S|100|431.754500||
B|ASML|20251203|09:31:08|S|1|1109.050000||
B|ASML|20251203|09:31:08|S|1|1109.390000||
B|AVGO|20251203|09:31:08|S|1|379.180000||
B|EA|20251203|09:31:08|S|5|203.050000||
B|EB|20251203|09:31:08|S|20|4.436500||
B|INTC|20251203|09:31:08|S|200|43.790000||
B|IONQ|20251203|09:31:08|S|100|46.170000||
B|KLAC|20251203|09:31:08|S|5|1182.150000||
B|MSFT|20251203|09:31:08|S|10|478.280000||
B|NEO|20251203|09:31:08|S|130|12.160000||
B|NVDA|20251203|09:31:08|S|50|179.589100||
B|NVDA|20251203|09:31:08|S|625|179.601400||
B|QBTS|20251203|09:31:08|S|700|22.380000||
B|QCLS|20251203|09:31:08|S|50|4.580000||
B|QUBT|20251203|09:31:08|S|1|10.720000||
B|SCHW|20251203|09:31:08|S|67|91.885400||
B|SYK|20251203|09:31:08|S|1|367.260000||
B|TQQQ|20251203|09:31:08|S|1|54.439300||
B|AAPL|20251203|09:31:09|S|100|287.400000||
B|ALDX|20251203|09:31:09|S|199|4.925000||
B|BMNU|20251203|09:31:09|S|10|7.600000||
B|META|20251203|09:31:09|S|25|642.230000||
B|MSFT|20251203|09:31:09|S|1|478.600000||
B|MSFT|20251203|09:31:09|S|11|478.300000||
B|MSFT|20251203|09:31:09|S|26|478.570000||
B|MU|20251203|09:31:09|S|100|235.070000||
B|NVDA|20251203|09:31:09|S|20|179.580000||
B|PYPL|20251203|09:31:09|S|245|62.860000||
B|RGTI|20251203|09:31:09|S|700|23.592700||
B|TSLL|20251203|09:31:09|S|1|18.635000||
B|TSLL|20251203|09:31:09|S|50|18.645000||
B|UBER|20251203|09:31:09|S|110|89.060000||
B|UBER|20251203|09:31:09|S|200|89.060000||
B|XPEV|20251203|09:31:09|S|100|19.430000||
B|XPEV|20251203|09:31:09|S|800|19.428600||
B|XPEV|20251203|09:31:09|S|800|19.428800||
B|AAOI|20251203|09:31:10|S|100|26.160000||
B|ABAT|20251203|09:31:10|S|230|3.594000||
B|AMAT|20251203|09:31:10|S|28|264.610000||
B|CLS|20251203|09:31:10|S|1|305.980000||
B|CLS|20251203|09:31:10|S|118|305.821000||
B|CRWD|20251203|09:31:10|S|1|489.506300||
B|CRWD|20251203|09:31:10|S|14|489.830000||
B|LTC|20251203|09:31:10|S|96|36.020000||
B|M|20251203|09:31:10|S|290|22.485900||
B|MSFT|20251203|09:31:10|S|12|478.610000||
B|MU|20251203|09:31:10|S|100|235.120000||
B|NVDA|20251203|09:31:10|S|71|179.610000||
B|PLTR|20251203|09:31:10|S|5|169.295000||
B|PLUG|20251203|09:31:10|S|150|2.075000||
B|PSQ|20251203|09:31:10|S|200|30.285000||
B|RR|20251203|09:31:10|S|2|3.650000||
B|TSLA|20251203|09:31:10|S|50|431.615900||
B|AAPL|20251203|09:31:11|S|135|287.310000||
B|BITU|20251203|09:31:11|S|50|31.520500||
B|CRWD|20251203|09:31:11|S|57|488.660000||
B|FISV|20251203|09:31:11|S|20|65.170000||
B|HLF|20251203|09:31:11|S|179|12.360000||
B|INTC|20251203|09:31:11|S|46|43.891000||
B|IONZ|20251203|09:31:11|S|800|4.630000||
B|KLIC|20251203|09:31:11|S|100|45.180000||
B|NVDA|20251203|09:31:11|S|8|179.528800||
B|NVDA|20251203|09:31:11|S|30|179.542600||
B|NVDA|20251203|09:31:11|S|50|179.575000||
B|SHY|20251203|09:31:11|S|240|82.858200||
B|SNDK|20251203|09:31:11|S|1500|194.390000||
B|SPCE|20251203|09:31:11|S|20|3.880000||
B|TSLA|20251203|09:31:11|S|30|431.760000||
B|TSLA|20251203|09:31:11|S|43|431.850000||
B|IBRX|20251203|09:31:12|S|200|2.095000||
B|MRVL|20251203|09:31:12|S|100|100.880000||
B|MRVL|20251203|09:31:12|S|226|100.880000||
B|MSTR|20251203|09:31:12|S|35|182.460000||
B|MSTR|20251203|09:31:12|S|80|182.420000||
B|MVST|20251203|09:31:12|S|100|3.290000||
B|NFLX|20251203|09:31:12|S|4|105.470000||
B|NFLX|20251203|09:31:12|S|56|105.470000||
B|NIO|20251203|09:31:12|S|208|4.915000||
B|NVDA|20251203|09:31:12|S|50|179.489000||
B|NVDA|20251203|09:31:12|S|100|179.490000||
B|PLUG|20251203|09:31:12|S|1000|2.080000||
B|SNPS|20251203|09:31:12|S|10|445.570000||
B|TQQQ|20251203|09:31:12|S|300|54.479300||
B|TSLL|20251203|09:31:12|S|200|18.630000||
B|V|20251203|09:31:12|S|30|330.585000||
B|AMAT|20251203|09:31:13|S|200|264.850000||
B|AMAT|20251203|09:31:13|S|400|264.860000||
B|API|20251203|09:31:13|S|1|3.670000||
B|ASML|20251203|09:31:13|S|1|1109.660000||
B|ASML|20251203|09:31:13|S|3|1109.590000||
B|ASML|20251203|09:31:13|S|11|1109.410000||
B|COIN|20251203|09:31:13|S|12|264.760000||
B|EW|20251203|09:31:13|S|110|84.750000||
B|GOOGL|20251203|09:31:13|S|1|315.480000||
B|HOOD|20251203|09:31:13|S|1232|124.830000||
B|HOOD|20251203|09:31:13|S|1500|124.810000||
B|HYG|20251203|09:31:13|S|35|80.600000||
B|HYG|20251203|09:31:13|S|43|80.600000||
B|HYG|20251203|09:31:13|S|82|80.600000||
B|HYG|20251203|09:31:13|S|115|80.600000||
B|KLIC|20251203|09:31:13|S|100|45.180000||
B|MDB|20251203|09:31:13|S|10|407.406000||
B|MRVL|20251203|09:31:13|S|5|100.980000||
B|MRVL|20251203|09:31:13|S|50|100.990000||
B|NEM|20251203|09:31:13|S|1|91.145000||
B|NFLX|20251203|09:31:13|S|100|105.410000||
B|NVDA|20251203|09:31:13|S|4|179.558300||
B|NVDA|20251203|09:31:13|S|10|179.548500||
B|NVDA|20251203|09:31:13|S|13|179.540000||
B|NVDA|20251203|09:31:13|S|25|179.465000||
B|PHVS|20251203|09:31:13|S|9|24.840000||
B|SQQQ|20251203|09:31:13|S|250|68.520000||
B|TQQQ|20251203|09:31:13|S|1|54.479300||
B|TSLA|20251203|09:31:13|S|100|431.510000||
B|VWO|20251203|09:31:13|S|275|53.856500||
B|ADUR|20251203|09:31:14|S|100|13.120000||
B|AMD|20251203|09:31:14|S|50|214.390000||
B|BROS|20251203|09:31:14|S|100|60.870000||
B|COIN|20251203|09:31:14|S|40|264.510000||
B|GTLB|20251203|09:31:14|S|70|37.630000||
B|HYG|20251203|09:31:14|S|17|80.600000||
B|KEYS|20251203|09:31:14|S|10|200.720000||
B|NFXL|20251203|09:31:14|S|100|41.200000||
B|OKTA|20251203|09:31:14|S|31|77.620000||
B|OKTA|20251203|09:31:14|S|169|77.620000||
B|OKTA|20251203|09:31:14|S|200|77.630000||
B|PATH|20251203|09:31:14|S|800|14.230000||
B|PLTR|20251203|09:31:14|S|50|169.170000||
B|QUBT|20251203|09:31:14|S|1|10.740000||
B|RR|20251203|09:31:14|S|100|3.630000||
B|TQQQ|20251203|09:31:14|S|1|54.469300||
B|TSLL|20251203|09:31:14|S|400|18.605000||
B|TSLL|20251203|09:31:14|S|541|18.605000||
B|AMD|20251203|09:31:15|S|2200|214.100000||
B|ASML|20251203|09:31:15|S|4|1109.710000||
B|BE|20251203|09:31:15|S|100|102.425000||
B|BIDU|20251203|09:31:15|S|800|117.320000||
B|BMNU|20251203|09:31:15|S|3|7.510000||
B|GOOGL|20251203|09:31:15|S|50|315.522300||
B|HYG|20251203|09:31:15|S|84|80.600000||
B|IAU|20251203|09:31:15|S|100|79.635000||
B|INTC|20251203|09:31:15|S|100|43.880900||
B|NG|20251203|09:31:15|S|100|10.000000||
B|OKTA|20251203|09:31:15|S|100|77.810000||
B|PLTR|20251203|09:31:15|S|77|169.030000||
B|PLTR|20251203|09:31:15|S|100|169.030000||
B|SERV|20251203|09:31:15|S|414|10.208600||
B|SOFI|20251203|09:31:15|S|3300|29.302600||
B|SOUN|20251203|09:31:15|S|150|11.017200||
B|SOXS|20251203|09:31:15|S|100|3.215000||
B|TQQQ|20251203|09:31:15|S|50|54.469300||
B|AMAT|20251203|09:31:16|S|66|264.870000||
B|AMD|20251203|09:31:16|S|50|214.260000||
B|AMZN|20251203|09:31:16|S|85|232.450000||
B|ASML|20251203|09:31:16|S|4|1109.700000||
B|ASML|20251203|09:31:16|S|4|1109.830000||
B|ASML|20251203|09:31:16|S|4|1109.830000||
B|BMNR|20251203|09:31:16|S|100|32.360000||
B|CAT|20251203|09:31:16|S|40|580.990000||
B|CHKP|20251203|09:31:16|S|20|184.000000||
B|COST|20251203|09:31:16|S|4|923.470000||
B|CRWD|20251203|09:31:16|S|20|489.050000||
B|HYG|20251203|09:31:16|S|7|80.600000||
B|HYG|20251203|09:31:16|S|24|80.600000||
B|HYG|20251203|09:31:16|S|35|80.600000||
B|HYG|20251203|09:31:16|S|82|80.600000||
B|HYG|20251203|09:31:16|S|137|80.600000||
B|MSFT|20251203|09:31:16|S|6|478.496000||
B|NVDA|20251203|09:31:16|S|47|179.580000||
B|NVDA|20251203|09:31:16|S|1200|179.585000||
B|PYPL|20251203|09:31:16|S|509|62.840000||
B|RZLV|20251203|09:31:16|S|10|2.515000||
B|VST|20251203|09:31:16|S|50|171.070000||
B|ASML|20251203|09:31:17|S|1|1109.750000||
B|ASML|20251203|09:31:17|S|3|1109.300000||
B|ASML|20251203|09:31:17|S|12|1109.840000||
B|COIN|20251203|09:31:17|S|80|264.550000||
B|COIN|20251203|09:31:17|S|80|264.640000||
B|CRWD|20251203|09:31:17|S|20|488.650000||
B|EA|20251203|09:31:17|S|2|203.109500||
B|EA|20251203|09:31:17|S|16|203.120000||
B|ETN|20251203|09:31:17|S|5|327.825000||
B|FUTU|20251203|09:31:17|S|154|167.560000||
B|HYG|20251203|09:31:17|S|16|80.600000||
B|HYG|20251203|09:31:17|S|30|80.600000||
B|HYG|20251203|09:31:17|S|79|80.600000||
B|HYG|20251203|09:31:17|S|144|80.600000||
B|INTC|20251203|09:31:17|S|2|43.944900||
B|INTC|20251203|09:31:17|S|85|43.950000||
B|MDB|20251203|09:31:17|S|60|408.110000||
B|MSFT|20251203|09:31:17|S|40|478.420000||
B|NFLX|20251203|09:31:17|S|10|105.370000||
B|ORCL|20251203|09:31:17|S|176|201.270000||
B|RDDT|20251203|09:31:17|S|200|220.280000||
B|UBER|20251203|09:31:17|S|200|89.220000||
B|ADBE|20251203|09:31:18|S|100|321.050000||
B|BMNU|20251203|09:31:18|S|10|7.500000||
B|CRCL|20251203|09:31:18|S|90|76.920000||
B|CROX|20251203|09:31:18|S|88|85.880000||
B|HIG|20251203|09:31:18|S|6|135.750000||
B|HY|20251203|09:31:18|S|100|30.220000||
B|INTC|20251203|09:31:18|S|100|43.940000||
B|LEU|20251203|09:31:18|S|2|257.130000||
B|LEU|20251203|09:31:18|S|2|257.770000||
B|LEU|20251203|09:31:18|S|3|257.750000||
B|LLY|20251203|09:31:18|S|20|1047.080000||
B|MSTR|20251203|09:31:18|S|40|182.560000||
B|MTSI|20251203|09:31:18|S|10|177.480000||
B|OKLO|20251203|09:31:18|S|36|89.390000||
B|QQQ|20251203|09:31:18|S|11|619.038600||
B|SOXS|20251203|09:31:18|S|10|3.220000||
B|TSLA|20251203|09:31:18|S|25|431.204200||
B|TSLA|20251203|09:31:18|S|100|431.190000||
B|VRAX|20251203|09:31:18|S|30|0.832000||
B|AMAT|20251203|09:31:19|S|29|264.430000||
B|AMAT|20251203|09:31:19|S|36|264.350000||
B|AMAT|20251203|09:31:19|S|40|264.360000||
B|AMAT|20251203|09:31:19|S|53|264.410000||
B|AMAT|20251203|09:31:19|S|76|264.450000||
B|AMAT|20251203|09:31:19|S|76|264.570000||
B|ANET|20251203|09:31:19|S|10|125.830000||
B|APP|20251203|09:31:19|S|100|651.800000||
B|CRDO|20251203|09:31:19|S|176|183.801000||
B|CRDO|20251203|09:31:19|S|200|183.790000||
B|GDXU|20251203|09:31:19|S|5|217.035000||
B|LAC|20251203|09:31:19|S|100|5.180000||
B|LLY|20251203|09:31:19|S|1|1048.640000||
B|MARA|20251203|09:31:19|S|944|11.825000||
B|MSFT|20251203|09:31:19|S|50|478.567300||
B|NVDA|20251203|09:31:19|S|10|179.620000||
B|PANW|20251203|09:31:19|S|100|186.950000||
B|PLUG|20251203|09:31:19|S|10|2.075000||
B|QBTS|20251203|09:31:19|S|1|22.489000||
B|QQQ|20251203|09:31:19|S|10|618.918500||
B|RCL|20251203|09:31:19|S|1|263.480000||
B|RDDT|20251203|09:31:19|S|100|220.260000||
B|TQQQ|20251203|09:31:19|S|10|54.469300||
B|TSLA|20251203|09:31:19|S|25|431.293400||
B|TSLL|20251203|09:31:19|S|100|18.599300||
B|ZS|20251203|09:31:19|S|10|238.380000||
B|AMAT|20251203|09:31:20|S|42|264.710000||
B|AMD|20251203|09:31:20|S|20|214.350000||
B|APP|20251203|09:31:20|S|100|651.669000||
B|ASTS|20251203|09:31:20|S|112|56.650000||
B|BE|20251203|09:31:20|S|100|101.442000||
B|COGT|20251203|09:31:20|S|4|39.160000||
B|FUTU|20251203|09:31:20|S|6|167.240000||
B|GDX|20251203|09:31:20|S|100|82.290000||
B|GTLB|20251203|09:31:20|S|30|37.640000||
B|LAC|20251203|09:31:20|S|100|5.180000||
B|LRCX|20251203|09:31:20|S|11|156.310000||
B|LULU|20251203|09:31:20|S|100|180.150000||
B|MRVL|20251203|09:31:20|S|200|100.683200||
B|NVDA|20251203|09:31:20|S|17|179.440000||
B|NVDA|20251203|09:31:20|S|200|179.468300||
B|QCOM|20251203|09:31:20|S|2|170.580000||
B|RDDT|20251203|09:31:20|S|4|220.410000||
B|SNDK|20251203|09:31:20|S|184|195.220000||
B|UBER|20251203|09:31:20|S|200|89.330000||
B|VLY|20251203|09:31:20|S|50|11.455000||
B|ALMS|20251203|09:31:21|S|1000|7.500000||
B|AMAT|20251203|09:31:21|S|13|264.830000||
B|AMAT|20251203|09:31:21|S|37|264.500000||
B|AMAT|20251203|09:31:21|S|100|264.710000||
B|ASML|20251203|09:31:21|S|1|1109.050000||
B|ASML|20251203|09:31:21|S|1|1109.050000||
B|ASML|20251203|09:31:21|S|2|1109.200000||
B|ASML|20251203|09:31:21|S|4|1109.200000||
B|CFLT|20251203|09:31:21|S|5|22.875000||
B|DLTR|20251203|09:31:21|S|10|110.375000||
B|INTC|20251203|09:31:21|S|15|43.980000||
B|INTC|20251203|09:31:21|S|100|43.970000||
B|INTC|20251203|09:31:21|S|120|43.978600||
B|LULU|20251203|09:31:21|S|10|180.070000||
B|MRVL|20251203|09:31:21|S|1|101.396300||
B|MRVL|20251203|09:31:21|S|37|101.376600||
B|MU|20251203|09:31:21|S|16|235.060000||
B|NVDA|20251203|09:31:21|S|8|179.391200||
B|NVDA|20251203|09:31:21|S|100|179.450000||
B|QCLS|20251203|09:31:21|S|50|4.543000||
B|RR|20251203|09:31:21|S|2148|3.630000||
B|SNDK|20251203|09:31:21|S|1|195.540000||
B|AMAT|20251203|09:31:22|S|9|264.650000||
B|AMAT|20251203|09:31:22|S|30|264.670000||
B|AMAT|20251203|09:31:22|S|60|264.590000||
B|AMAT|20251203|09:31:22|S|200|264.550000||
B|AMD|20251203|09:31:22|S|11|214.650000||
B|ASML|20251203|09:31:22|S|3|1108.680000||
B|BOXX|20251203|09:31:22|S|84|114.670000||
B|FBTC|20251203|09:31:22|S|2|80.416500||
B|GOOG|20251203|09:31:22|S|100|316.265300||
B|HIMS|20251203|09:31:22|S|800|36.150000||
B|MRVL|20251203|09:31:22|S|22|101.420000||
B|MRVL|20251203|09:31:22|S|200|101.386600||
B|MSTR|20251203|09:31:22|S|20|182.870000||
B|PLTR|20251203|09:31:22|S|1|169.040000||
B|PLTR|20251203|09:31:22|S|10|169.085000||
B|PSTG|20251203|09:31:22|S|100|77.515000||
B|QYLD|20251203|09:31:22|S|2|17.485000||
B|SEDG|20251203|09:31:22|S|100|32.200000||
B|SEDG|20251203|09:31:22|S|200|32.310000||
B|TSLA|20251203|09:31:22|S|100|431.490000||
B|AAPL|20251203|09:31:23|S|1|287.130000||
B|AAPL|20251203|09:31:23|S|18|287.130000||
B|AMAT|20251203|09:31:23|S|16|264.550000||
B|AMAT|20251203|09:31:23|S|22|264.600000||
B|AMAT|20251203|09:31:23|S|51|264.600000||
B|AMAT|20251203|09:31:23|S|100|264.600000||
B|ASML|20251203|09:31:23|S|2|1108.790000||
B|BE|20251203|09:31:23|S|100|101.290000||
B|BE|20251203|09:31:23|S|100|101.510000||
B|EA|20251203|09:31:23|S|3|203.187800||
B|GLD|20251203|09:31:23|S|50|388.936000||
B|HYG|20251203|09:31:23|S|63|80.600000||
B|MRVL|20251203|09:31:23|S|60|101.426300||
B|MU|20251203|09:31:23|S|2|235.080000||
B|OKTA|20251203|09:31:23|S|3|77.820000||
B|PLUG|20251203|09:31:23|S|200|2.075000||
B|SLV|20251203|09:31:23|S|100|53.110000||
B|TQQQ|20251203|09:31:23|S|2|54.478200||
B|TSLA|20251203|09:31:23|S|10|431.420000||
B|ZM|20251203|09:31:23|S|13|84.025000||
B|ZM|20251203|09:31:23|S|17|84.040000||
B|AAPL|20251203|09:31:24|S|28|287.190000||
B|ABT|20251203|09:31:24|S|8|127.120000||
B|ABT|20251203|09:31:24|S|8|127.130000||
B|AMD|20251203|09:31:24|S|50|214.590000||
B|AXON|20251203|09:31:24|S|3|534.090000||
B|CRDO|20251203|09:31:24|S|3|184.290000||
B|CRM|20251203|09:31:24|S|5|233.800000||
B|GDX|20251203|09:31:24|S|20|82.295000||
B|INTC|20251203|09:31:24|S|100|43.970000||
B|KLIC|20251203|09:31:24|S|100|45.180000||
B|MRVL|20251203|09:31:24|S|50|101.350000||
B|MSFT|20251203|09:31:24|S|5|478.090000||
B|NVTS|20251203|09:31:24|S|100|8.080000||
B|QBTS|20251203|09:31:24|S|1|22.479700||
B|RGTI|20251203|09:31:24|S|3|23.570000||
B|RGTZ|20251203|09:31:24|S|100|27.370000||
B|RR|20251203|09:31:24|S|1300|3.630000||
B|SLV|20251203|09:31:24|S|200|53.107300||
B|TQQQ|20251203|09:31:24|S|50|54.479300||
B|AAPL|20251203|09:31:25|S|100|287.270000||
B|AAPL|20251203|09:31:25|S|100|287.280000||
B|ABBV|20251203|09:31:25|S|5|225.540000||
B|AVGO|20251203|09:31:25|S|6|379.340000||
B|CRCL|20251203|09:31:25|S|1|76.635000||
B|INTW|20251203|09:31:25|S|10|62.350000||
B|METU|20251203|09:31:25|S|10|31.018800||
B|MSTR|20251203|09:31:25|S|80|183.000000||
B|NVDA|20251203|09:31:25|S|500|179.611400||
B|NVDA|20251203|09:31:25|S|800|179.698500||
B|QBTS|20251203|09:31:25|S|10|22.460000||
B|REGN|20251203|09:31:25|S|10|732.640000||
B|RR|20251203|09:31:25|S|51|3.620000||
B|SH|20251203|09:31:25|S|100|36.535000||
B|TSLA|20251203|09:31:25|S|71|431.620000||
B|AAPL|20251203|09:31:26|S|5|287.288000||
B|AAPL|20251203|09:31:26|S|14|287.288000||
B|AAPL|20251203|09:31:26|S|28|287.288000||
B|AEVA|20251203|09:31:26|S|70|11.750000||
B|AEVA|20251203|09:31:26|S|132|11.760000||
B|AMAT|20251203|09:31:26|S|16|264.130000||
B|CFLT|20251203|09:31:26|S|47|22.815000||
B|CRCL|20251203|09:31:26|S|2|76.635000||
B|HOOD|20251203|09:31:26|S|100|124.650000||
B|INTC|20251203|09:31:26|S|1|43.880000||
B|INTC|20251203|09:31:26|S|5|43.885000||
B|MSTX|20251203|09:31:26|S|5|5.869900||
B|NVDA|20251203|09:31:26|S|200|179.708600||
B|PLTR|20251203|09:31:26|S|5|169.175000||
B|QQQ|20251203|09:31:26|S|2|619.238600||
B|REMX|20251203|09:31:26|S|30|72.470000||
B|REMX|20251203|09:31:26|S|200|72.580000||
B|ROST|20251203|09:31:26|S|1|178.410000||
B|SOXS|20251203|09:31:26|S|298|3.205000||
B|TSLA|20251203|09:31:26|S|20|431.815300||
B|TSLA|20251203|09:31:26|S|70|431.760000||
B|TSLA|20251203|09:31:26|S|100|431.765400||
B|AMAT|20251203|09:31:27|S|9|264.300000||
B|ARE|20251203|09:31:27|S|259|51.410000||
B|ASML|20251203|09:31:27|S|2|1108.790000||
B|ASML|20251203|09:31:27|S|6|1108.830000||
B|ASPI|20251203|09:31:27|S|25|5.430000||
B|GOOG|20251203|09:31:27|S|60|316.224200||
B|INTC|20251203|09:31:27|S|30|43.894500||
B|MCHP|20251203|09:31:27|S|20|59.803400||
B|MRVL|20251203|09:31:27|S|300|101.960000||
B|MSFT|20251203|09:31:27|S|15|478.500000||
B|MU|20251203|09:31:27|S|50|235.010000||
B|PMAX|20251203|09:31:27|S|100|2.840000||
B|PMAX|20251203|09:31:27|S|200|2.830000||
B|SNOW|20251203|09:31:27|S|5|258.209000||
B|TSLA|20251203|09:31:27|S|100|431.744700||
B|WNTR|20251203|09:31:27|S|200|36.090000||
B|AAPL|20251203|09:31:28|S|2|287.238500||
B|AAPL|20251203|09:31:28|S|2|287.338000||
B|AAPL|20251203|09:31:28|S|84|287.338000||
B|AAPL|20251203|09:31:28|S|100|287.236900||
B|AMAT|20251203|09:31:28|S|19|264.150000||
B|AMAT|20251203|09:31:28|S|100|264.200000||
B|AMAT|20251203|09:31:28|S|200|264.040000||
B|ASML|20251203|09:31:28|S|21|1108.910000||
B|BIDU|20251203|09:31:28|S|9|117.290000||
B|ENPH|20251203|09:31:28|S|100|29.105000||
B|NVDA|20251203|09:31:28|S|30|179.758600||
B|NVDA|20251203|09:31:28|S|100|179.711700||
B|NVDA|20251203|09:31:28|S|400|179.700000||
B|ONDS|20251203|09:31:28|S|50|7.950000||
B|QBTS|20251203|09:31:28|S|1|22.481600||
B|QCLS|20251203|09:31:28|S|500|4.540000||
B|SIL|20251203|09:31:28|S|15|77.580000||
B|TLSIW|20251203|09:31:28|E|1|1.050000||
B|TSLA|20251203|09:31:28|S|20|431.900000||
B|TSLA|20251203|09:31:28|S|75|432.144600||
B|TSLA|20251203|09:31:28|S|115|431.925200||
B|VRAX|20251203|09:31:28|S|900|0.825600||
B|VRAX|20251203|09:31:28|S|900|0.825600||
B|WPAY|20251203|09:31:28|S|1|46.520000||
B|AAPL|20251203|09:31:29|S|3|287.428500||
B|AAPL|20251203|09:31:29|S|8|287.338000||
B|AAPL|20251203|09:31:29|S|12|287.428500||
B|ASML|20251203|09:31:29|S|1|1109.190000||
B|ASML|20251203|09:31:29|S|10|1108.910000||
B|C|20251203|09:31:29|S|10|103.300000||
B|FSLR|20251203|09:31:29|S|1|259.740000||
B|GOOD|20251203|09:31:29|S|66|10.810000||
B|INTC|20251203|09:31:29|S|100|43.850000||
B|MDB|20251203|09:31:29|S|17|409.040000||
B|MRVL|20251203|09:31:29|S|20|101.560500||
B|MSTR|20251203|09:31:29|S|28|183.330000||
B|PL|20251203|09:31:29|S|100|11.820000||
B|SOXL|20251203|09:31:29|S|1600|44.230000||
B|TQQQ|20251203|09:31:29|S|100|54.599300||
B|TSLA|20251203|09:31:29|S|24|432.375600||
B|TSM|20251203|09:31:29|S|22|289.950000||
B|AEMD|20251203|09:31:30|S|300|3.670000||
B|COIN|20251203|09:31:30|S|4|264.480000||
B|DVLT|20251203|09:31:30|S|865|1.835000||
B|KLIC|20251203|09:31:30|S|100|45.180000||
B|LAC|20251203|09:31:30|S|100|5.190000||
B|MRVL|20251203|09:31:30|S|100|101.650000||
B|MU|20251203|09:31:30|S|500|234.900000||
B|NVDA|20251203|09:31:30|S|100|179.845000||
B|NVDA|20251203|09:31:30|S|1400|179.868900||
B|NVS|20251203|09:31:30|S|10|133.640000||
B|QQQ|20251203|09:31:30|S|10|619.450000||
B|ROST|20251203|09:31:30|S|75|178.320000||
B|SH|20251203|09:31:30|S|200|36.525000||
B|SIL|20251203|09:31:30|S|64|77.590000||
B|TSLA|20251203|09:31:30|S|10|432.800000||
B|TSLA|20251203|09:31:30|S|50|432.635800||
B|TSLA|20251203|09:31:30|S|60|432.320000||
B|AAPL|20251203|09:31:31|S|20|287.589500||
B|ADBE|20251203|09:31:31|S|3|321.110000||
B|AMD|20251203|09:31:31|S|100|215.250000||
B|AMZN|20251203|09:31:31|S|173|233.020000||
B|CAT|20251203|09:31:31|S|49|580.980000||
B|ETHU|20251203|09:31:31|S|43|60.320000||
B|IONQ|20251203|09:31:31|S|100|46.390000||
B|M|20251203|09:31:31|S|2|22.660000||
B|MSFT|20251203|09:31:31|S|50|478.580000||
B|NVO|20251203|09:31:31|S|100|47.670000||
B|OKTA|20251203|09:31:31|S|313|78.440000||
B|QBTS|20251203|09:31:31|S|1|22.600800||
B|RR|20251203|09:31:31|S|250|3.620000||
B|TMF|20251203|09:31:31|S|120|39.960000||
B|UVIX|20251203|09:31:31|S|238|8.385000||
B|VIV|20251203|09:31:31|S|2|13.165000||
B|AMD|20251203|09:31:32|S|100|215.250000||
B|ASML|20251203|09:31:32|S|100|1109.099000||
B|DKNG|20251203|09:31:32|S|297|33.830000||
B|GLD|20251203|09:31:32|S|2|389.038300||
B|GOOGL|20251203|09:31:32|S|80|316.190000||
B|IXHL|20251203|09:31:32|S|1|0.467200||
B|LMND|20251203|09:31:32|S|10|71.715000||
B|MRVL|20251203|09:31:32|S|205|101.530000||
B|MU|20251203|09:31:32|S|100|235.020000||
B|NBIS|20251203|09:31:32|S|5|93.250000||
B|NVDA|20251203|09:31:32|S|498|179.941400||
B|NVDS|20251203|09:31:32|S|100|33.900000||
B|OXY|20251203|09:31:32|S|46|42.330000||
B|PLTR|20251203|09:31:32|S|85|169.550000||
B|SNDK|20251203|09:31:32|S|100|196.000000||
B|UVXY|20251203|09:31:32|S|100|47.660000||
B|UVXY|20251203|09:31:32|S|100|47.670000||
B|UVXY|20251203|09:31:32|S|1000|47.670000||
B|UVXY|20251203|09:31:32|S|1000|47.680000||
B|AAPL|20251203|09:31:33|S|42|287.648000||
B|AAPL|20251203|09:31:33|S|400|287.670000||
B|ACHC|20251203|09:31:33|S|2184|13.020000||
B|ADBE|20251203|09:31:33|S|4|321.280000||
B|ADBE|20251203|09:31:33|S|32|321.280000||
B|AMAT|20251203|09:31:33|S|25|264.040000||
B|ARE|20251203|09:31:33|S|300|51.500000||
B|ARE|20251203|09:31:33|S|800|51.380000||
B|ASML|20251203|09:31:33|S|12|1108.700000||
B|CRWV|20251203|09:31:33|S|50|74.860000||
B|EA|20251203|09:31:33|S|17|203.150000||
B|INTC|20251203|09:31:33|S|25|43.700000||
B|INTC|20251203|09:31:33|S|600|43.688700||
B|MRVL|20251203|09:31:33|S|200|101.360000||
B|NVDA|20251203|09:31:33|S|100|179.920000||
B|NVDA|20251203|09:31:33|S|100|179.948300||
B|PL|20251203|09:31:33|S|100|11.840000||
B|PSTG|20251203|09:31:33|S|80|76.670000||
B|PYPL|20251203|09:31:33|S|581|62.990000||
B|QDTE|20251203|09:31:33|S|500|35.140000||
B|SBSW|20251203|09:31:33|S|200|12.650000||
B|SMX|20251203|09:31:33|S|8|61.970000||
B|TQQQ|20251203|09:31:33|S|5|54.679100||
B|TQQQ|20251203|09:31:33|S|200|54.649300||
B|TSLL|20251203|09:31:33|S|283|18.810000||
B|UVIX|20251203|09:31:33|S|100|8.390000||
B|UVXY|20251203|09:31:33|S|100|47.620000||
B|VRAX|20251203|09:31:33|S|100|0.836900||
B|WRB|20251203|09:31:33|S|1|73.280000||
B|AAPL|20251203|09:31:34|S|50|287.737300||
B|CRDO|20251203|09:31:34|S|200|184.140000||
B|CRWD|20251203|09:31:34|S|27|486.720000||
B|ENVX|20251203|09:31:34|S|871|7.450000||
B|GOOG|20251203|09:31:34|S|50|316.719500||
B|GOOGL|20251203|09:31:34|S|47|316.430000||
B|HOOD|20251203|09:31:34|S|19|124.800000||
B|INTW|20251203|09:31:34|S|100|61.570000||
B|IONQ|20251203|09:31:34|S|100|46.340000||
B|IONQ|20251203|09:31:34|S|300|46.360000||
B|MRVL|20251203|09:31:34|S|10|101.393000||
B|MU|20251203|09:31:34|S|100|234.980000||
B|NVDA|20251203|09:31:34|S|5|179.926400||
B|NVDA|20251203|09:31:34|S|25|179.931700||
B|NVDA|20251203|09:31:34|S|100|179.978800||
B|ONDS|20251203|09:31:34|S|249|8.000000||
B|QBTS|20251203|09:31:34|S|17|22.585000||
B|QBTS|20251203|09:31:34|S|70|22.518100||
B|QQQ|20251203|09:31:34|S|5|619.624500||
B|QQQ|20251203|09:31:34|S|60|619.655000||
B|RGTZ|20251203|09:31:34|S|100|27.270000||
B|SH|20251203|09:31:34|S|200|36.515000||
B|TQQQ|20251203|09:31:34|S|100|54.669300||
B|TSLA|20251203|09:31:34|S|10|433.819500||
B|TSLA|20251203|09:31:34|S|200|433.704800||
B|TSLA|20251203|09:31:34|S|800|433.710000||
B|VXX|20251203|09:31:34|S|100|31.920000||
B|A|20251203|09:31:35|S|6|151.370000||
B|AAPL|20251203|09:31:35|S|11|287.788000||
B|AMAT|20251203|09:31:35|S|31|264.110000||
B|CRCL|20251203|09:31:35|S|19|76.910000||
B|GDX|20251203|09:31:35|S|100|82.410000||
B|GOOGL|20251203|09:31:35|S|100|316.450000||
B|KLIC|20251203|09:31:35|S|100|45.180000||
B|MSFT|20251203|09:31:35|S|5|478.720000||
B|MU|20251203|09:31:35|S|69|235.070000||
B|NOK|20251203|09:31:35|S|12|6.195000||
B|NVDA|20251203|09:31:35|S|8|179.971400||
B|PL|20251203|09:31:35|S|100|11.840000||
B|PRIM|20251203|09:31:35|S|30|124.375000||
B|PYPL|20251203|09:31:35|S|300|63.006900||
B|QCLS|20251203|09:31:35|S|128|4.466500||
B|QQQ|20251203|09:31:35|S|2|619.748800||
B|QQQ|20251203|09:31:35|S|40|619.748800||
B|ROST|20251203|09:31:35|S|5|178.370000||
B|TQQQ|20251203|09:31:35|S|465|54.710000||
B|TSLA|20251203|09:31:35|S|31|433.940000||
B|COIN|20251203|09:31:36|S|40|264.870000||
B|DVN|20251203|09:31:36|S|100|37.632700||
B|LAC|20251203|09:31:36|S|1|5.230000||
B|MRVL|20251203|09:31:36|S|2|101.440000||
B|MRVL|20251203|09:31:36|S|45|101.454100||
B|MRVL|20251203|09:31:36|S|650|101.390000||
B|MSTR|20251203|09:31:36|S|40|183.660000||
B|MU|20251203|09:31:36|S|7|235.180000||
B|NVDA|20251203|09:31:36|S|100|179.980000||
B|NVDA|20251203|09:31:36|S|276|180.010000||
B|PLTR|20251203|09:31:36|S|9|169.720000||
B|QCOM|20251203|09:31:36|S|1|170.984500||
B|QQQ|20251203|09:31:36|S|3|619.738800||
B|RR|20251203|09:31:36|S|100|3.620000||
B|TQQQ|20251203|09:31:36|S|3500|54.689300||
B|TSLA|20251203|09:31:36|S|10|434.123800||
B|TSLA|20251203|09:31:36|S|100|434.275300||
B|TSLA|20251203|09:31:36|S|102|434.110000||
B|TSLQ|20251203|09:31:36|S|5|22.515000||
B|UBER|20251203|09:31:36|S|171|89.640000||
B|UGL|20251203|09:31:36|S|72|54.000000||
B|BMNU|20251203|09:31:37|S|388|7.419900||
B|EA|20251203|09:31:37|S|8|203.150000||
B|EA|20251203|09:31:37|S|27|203.150000||
B|HBM|20251203|09:31:37|S|200|17.130000||
B|INTC|20251203|09:31:37|S|149|43.630000||
B|IREN|20251203|09:31:37|S|2|40.160000||
B|MDB|20251203|09:31:37|S|27|408.930000||
B|MSFT|20251203|09:31:37|S|1|478.730000||
B|QCOM|20251203|09:31:37|S|5|170.961200||
B|QQQ|20251203|09:31:37|S|2|619.860000||
B|QQQ|20251203|09:31:37|S|5|619.820000||
B|QQQ|20251203|09:31:37|S|5|619.989100||
B|QQQ|20251203|09:31:37|S|6|619.848800||
B|QQQ|20251203|09:31:37|S|7|619.988800||
B|QQQ|20251203|09:31:37|S|10|619.860000||
B|QQQ|20251203|09:31:37|S|14|619.868800||
B|QQQ|20251203|09:31:37|S|14|619.910000||
B|TQQQ|20251203|09:31:37|S|100|54.739300||
B|TQQQ|20251203|09:31:37|S|900|54.748200||
B|TSLA|20251203|09:31:37|S|30|434.210000||
B|TSLA|20251203|09:31:37|S|120|434.140000||
B|ADI|20251203|09:31:38|S|9|274.350000||
B|AEO|20251203|09:31:38|S|50|23.960000||
B|AEO|20251203|09:31:38|S|500|23.958800||
B|ASML|20251203|09:31:38|S|1|1110.810000||
B|BNC|20251203|09:31:38|S|100|6.950000||
B|CONL|20251203|09:31:38|S|100|20.650000||
B|EA|20251203|09:31:38|S|2|203.150000||
B|EA|20251203|09:31:38|S|3|203.150000||
B|GTLB|20251203|09:31:38|S|100|37.740000||
B|HOOD|20251203|09:31:38|S|77|125.070000||
B|HOOD|20251203|09:31:38|S|133|125.070000||
B|HOOD|20251203|09:31:38|S|782|125.060000||
B|LITE|20251203|09:31:38|S|50|302.380000||
B|META|20251203|09:31:38|S|25|642.510000||
B|MRVL|20251203|09:31:38|S|100|101.660000||
B|NBIS|20251203|09:31:38|S|30|93.340000||
B|NVDA|20251203|09:31:38|S|2|180.058800||
B|QQQ|20251203|09:31:38|S|10|619.980000||
B|SOXL|20251203|09:31:38|S|800|44.305000||
B|SOXL|20251203|09:31:38|S|800|44.310000||
B|TSLA|20251203|09:31:38|S|5|434.745600||
B|TSLA|20251203|09:31:38|S|17|434.520000||
B|TSLQ|20251203|09:31:38|S|4|22.472700||
B|ACHC|20251203|09:31:39|S|100|13.010000||
B|AG|20251203|09:31:39|S|96|16.189100||
B|APLS|20251203|09:31:39|S|20|20.740000||
B|GGAL|20251203|09:31:39|S|214|51.620000||
B|GOOGL|20251203|09:31:39|S|45|316.480000||
B|GRMN|20251203|09:31:39|S|1|200.150000||
B|IREN|20251203|09:31:39|S|74|40.170000||
B|NUGT|20251203|09:31:39|S|1|170.420000||
B|NVDA|20251203|09:31:39|S|21|180.210000||
B|NVDA|20251203|09:31:39|S|25|180.167600||
B|NVDA|20251203|09:31:39|S|100|180.177500||
B|OKLO|20251203|09:31:39|S|187|89.770000||
B|OPEN|20251203|09:31:39|S|300|7.025000||
B|ORCL|20251203|09:31:39|S|100|200.990000||
B|QUBT|20251203|09:31:39|S|300|10.760000||
B|SOXS|20251203|09:31:39|S|498|3.190000||
B|TSLA|20251203|09:31:39|S|2|434.817900||
B|TSLA|20251203|09:31:39|S|25|434.720100||
B|TSLA|20251203|09:31:39|S|43|434.726100||
B|TSLL|20251203|09:31:39|S|100|18.895000||
B|AMAT|20251203|09:31:40|S|2|264.840000||
B|AMAT|20251203|09:31:40|S|20|264.840000||
B|AMAT|20251203|09:31:40|S|32|264.650000||
B|AMAT|20251203|09:31:40|S|36|264.650000||
B|AMAT|20251203|09:31:40|S|52|264.840000||
B|AMAT|20251203|09:31:40|S|57|264.800000||
B|AMAT|20251203|09:31:40|S|115|264.820000||
B|AMD|20251203|09:31:40|S|5|215.178400||
B|CPER|20251203|09:31:40|S|30|32.900000||
B|CPER|20251203|09:31:40|S|30|32.915000||
B|CRCL|20251203|09:31:40|S|1|76.760000||
B|CRWD|20251203|09:31:40|S|20|490.890000||
B|ENB|20251203|09:31:40|S|74|48.410000||
B|HOOD|20251203|09:31:40|S|17|125.160000||
B|MCHP|20251203|09:31:40|S|300|60.480000||
B|MDB|20251203|09:31:40|S|24|409.070000||
B|MSTR|20251203|09:31:40|S|1|183.820000||
B|NVDL|20251203|09:31:40|S|40|83.550000||
B|SHNY|20251203|09:31:40|S|6|127.040000||
B|SHNY|20251203|09:31:40|S|34|127.050000||
B|SHNY|20251203|09:31:40|S|36|127.040000||
B|SPCE|20251203|09:31:40|S|70|3.887500||
B|UBER|20251203|09:31:40|S|1|89.760000||
B|VRAX|20251203|09:31:40|S|100|0.852600||
B|VRAX|20251203|09:31:40|S|100|0.852600||
B|AAPL|20251203|09:31:41|S|31|287.780000||
B|ABEV|20251203|09:31:41|S|2001|2.590000||
B|EA|20251203|09:31:41|S|11|203.150000||
B|GLD|20251203|09:31:41|S|59|389.170000||
B|INTC|20251203|09:31:41|S|100|43.640000||
B|INTC|20251203|09:31:41|S|200|43.670000||
B|INTC|20251203|09:31:41|S|332|43.690000||
B|MDB|20251203|09:31:41|S|40|408.730000||
B|META|20251203|09:31:41|S|40|642.920000||
B|MSFT|20251203|09:31:41|S|27|479.260000||
B|NBIS|20251203|09:31:41|S|100|93.650000||
B|NVDA|20251203|09:31:41|S|50|180.289500||
B|NVDA|20251203|09:31:41|S|300|180.283700||
B|PLTR|20251203|09:31:41|S|100|170.300000||
B|PSLV|20251203|09:31:41|S|30|19.620000||
B|QBTS|20251203|09:31:41|S|300|22.590000||
B|QBTS|20251203|09:31:41|S|700|22.590000||
B|ROST|20251203|09:31:41|S|3|178.480000||
B|TSLA|20251203|09:31:41|S|66|434.983800||
B|UBER|20251203|09:31:41|S|200|89.702900||
B|UVIX|20251203|09:31:41|S|8|8.340000||
B|VLY|20251203|09:31:41|S|50|11.457100||
B|VRT|20251203|09:31:41|S|10|178.010000||
B|ZIM|20251203|09:31:41|S|147|19.580000||
B|ZIM|20251203|09:31:41|S|200|19.570000||
B|ZIM|20251203|09:31:41|S|200|19.580000||
B|ALAB|20251203|09:31:42|S|30|147.500000||
B|ALB|20251203|09:31:42|S|10|125.575000||
B|APH|20251203|09:31:42|S|10|140.900000||
B|ARWR|20251203|09:31:42|S|544|59.620000||
B|FLNC|20251203|09:31:42|S|100|19.510000||
B|GOOG|20251203|09:31:42|S|100|316.920000||
B|HYG|20251203|09:31:42|S|15|80.610000||
B|NVDA|20251203|09:31:42|S|100|180.430000||
B|NVDA|20251203|09:31:42|S|2000|180.430000||
B|NVDA|20251203|09:31:42|S|2000|180.430000||
B|TSLA|20251203|09:31:42|S|1|435.314100||
B|TSLA|20251203|09:31:42|S|4|435.304100||
B|TSLA|20251203|09:31:42|S|4|435.310000||
B|TSLA|20251203|09:31:42|S|5|435.314300||
B|TSLA|20251203|09:31:42|S|195|435.310000||
B|AG|20251203|09:31:43|S|247|16.199100||
B|AMAT|20251203|09:31:43|S|5|264.600000||
B|AMAT|20251203|09:31:43|S|40|264.650000||
B|AMAT|20251203|09:31:43|S|100|264.850000||
B|AMD|20251203|09:31:43|S|100|215.610000||
B|ASML|20251203|09:31:43|S|23|1111.350000||
B|CEP|20251203|09:31:43|S|12|13.700000||
B|CRDO|20251203|09:31:43|S|26|186.240000||
B|EA|20251203|09:31:43|S|1|203.150000||
B|EA|20251203|09:31:43|S|36|203.120000||
B|HYG|20251203|09:31:43|S|89|80.610000||
B|MCHP|20251203|09:31:43|S|100|60.473200||
B|MSFT|20251203|09:31:43|S|6|479.260000||
B|MSTR|20251203|09:31:43|S|5|183.990000||
B|NVDA|20251203|09:31:43|S|100|180.450000||
B|SOUN|20251203|09:31:43|S|100|11.045000||
B|SOUN|20251203|09:31:43|S|500|11.045000||
B|TSLA|20251203|09:31:43|S|12|435.316500||
B|TSLA|20251203|09:31:43|S|75|435.450000||
B|TSLA|20251203|09:31:43|S|100|435.435000||
B|TSLA|20251203|09:31:43|S|100|435.447200||
B|TSLA|20251203|09:31:43|S|120|435.310000||
B|AMAT|20251203|09:31:44|S|53|265.320000||
B|AMAT|20251203|09:31:44|S|100|265.160000||
B|GOOGL|20251203|09:31:44|S|58|316.700000||
B|GTLB|20251203|09:31:44|S|50|37.705000||
B|M|20251203|09:31:44|S|250|22.722300||
B|MARA|20251203|09:31:44|S|5200|11.887300||
B|NVDA|20251203|09:31:44|S|63|180.470000||
B|NVDA|20251203|09:31:44|S|100|180.510000||
B|PINK|20251203|09:31:44|S|50|36.340000||
B|PL|20251203|09:31:44|S|100|11.870000||
B|PL|20251203|09:31:44|S|10300|11.880000||
B|SNDK|20251203|09:31:44|S|1|197.430000||
B|TSLA|20251203|09:31:44|S|6|435.020000||
B|TSLA|20251203|09:31:44|S|10|435.160000||
B|TSLA|20251203|09:31:44|S|20|435.223900||
B|TSLA|20251203|09:31:44|S|25|434.910000||
B|TSLA|20251203|09:31:44|S|38|435.160000||
B|TSLA|20251203|09:31:44|S|80|434.910000||
B|TSLA|20251203|09:31:44|S|600|434.890000||
B|USO|20251203|09:31:44|S|250|70.907900||
B|VZ|20251203|09:31:44|S|5|40.840000||
B|AAPL|20251203|09:31:45|S|3|287.868500||
B|AAPL|20251203|09:31:45|S|3|287.868500||
B|ASML|20251203|09:31:45|S|10|1111.590000||
B|BA|20251203|09:31:45|S|180|203.770000||
B|FISV|20251203|09:31:45|S|50|65.610000||
B|GLD|20251203|09:31:45|S|5|389.230000||
B|HUM|20251203|09:31:45|S|35|243.330000||
B|KALV|20251203|09:31:45|S|200|13.760000||
B|KALV|20251203|09:31:45|S|800|13.700000||
B|KALV|20251203|09:31:45|S|4000|13.820000||
B|MCHP|20251203|09:31:45|S|20|60.670000||
B|MDB|20251203|09:31:45|S|6|409.160000||
B|PL|20251203|09:31:45|S|100|11.860000||
B|SMH|20251203|09:31:45|S|2|359.690000||
B|SMH|20251203|09:31:45|S|2|359.690000||
B|TSLA|20251203|09:31:45|S|5|435.004000||
B|TSLA|20251203|09:31:45|S|100|435.034800||
B|TSLA|20251203|09:31:45|S|400|435.030000||
B|TSM|20251203|09:31:45|S|100|290.750000||
B|TTI|20251203|09:31:45|S|100|7.910000||
B|AAPL|20251203|09:31:46|S|1|287.900000||
B|ASML|20251203|09:31:46|S|14|1111.620000||
B|AVGO|20251203|09:31:46|S|5|379.510000||
B|BHP|20251203|09:31:46|S|100|57.140000||
B|GDX|20251203|09:31:46|S|100|82.630000||
B|GEV|20251203|09:31:46|S|26|590.460000||
B|HUM|20251203|09:31:46|S|18|243.330000||
B|MDB|20251203|09:31:46|S|31|408.760000||
B|MSFT|20251203|09:31:46|S|20|479.210000||
B|NVDA|20251203|09:31:46|S|300|180.445000||
B|QBTS|20251203|09:31:46|S|78|22.680000||
B|QBTS|20251203|09:31:46|S|500|22.695000||
B|TSLA|20251203|09:31:46|S|5|434.613600||
B|TSLA|20251203|09:31:46|S|5|434.655100||
B|TSLA|20251203|09:31:46|S|5|434.660000||
B|TSLA|20251203|09:31:46|S|66|434.420000||
B|TSLA|20251203|09:31:46|S|100|434.540000||
B|TSLA|20251203|09:31:46|S|400|434.560000||
B|XLE|20251203|09:31:46|S|4|90.769100||
B|XLE|20251203|09:31:46|S|14|90.769100||
B|XLE|20251203|09:31:46|S|67|90.769100||
B|ALAB|20251203|09:31:47|S|1|147.500000||
B|ASML|20251203|09:31:47|S|1|1111.270000||
B|ASML|20251203|09:31:47|S|2|1111.620000||
B|ASML|20251203|09:31:47|S|2|1111.630000||
B|EA|20251203|09:31:47|S|3|203.090000||
B|EA|20251203|09:31:47|S|3|203.090000||
B|EA|20251203|09:31:47|S|7|203.090000||
B|GEV|20251203|09:31:47|S|16|591.890500||
B|IONQ|20251203|09:31:47|S|30|46.550000||
B|IREN|20251203|09:31:47|S|29|40.300000||
B|KALV|20251203|09:31:47|S|200|13.720000||
B|KALV|20251203|09:31:47|S|1800|13.880000||
B|META|20251203|09:31:47|S|25|643.230000||
B|METU|20251203|09:31:47|S|200|31.140000||
B|MRVL|20251203|09:31:47|S|4|101.960000||
B|MRVL|20251203|09:31:47|S|170|101.915000||
B|MU|20251203|09:31:47|S|8|235.660000||
B|MUU|20251203|09:31:47|S|100|74.490000||
B|NVDA|20251203|09:31:47|S|95|180.231200||
B|NVDA|20251203|09:31:47|S|100|180.260000||
B|ONDS|20251203|09:31:47|S|1900|8.020000||
B|PL|20251203|09:31:47|S|400|11.890000||
B|PL|20251203|09:31:47|S|2600|11.890000||
B|VRAX|20251203|09:31:47|S|100|0.838600||
B|W|20251203|09:31:47|S|1|98.020000||
B|XLE|20251203|09:31:47|S|100|90.767500||
B|AEO|20251203|09:31:48|S|217|24.028300||
B|AMD|20251203|09:31:48|S|9|215.375000||
B|AMD|20251203|09:31:48|S|100|215.380000||
B|CRWD|20251203|09:31:48|S|50|491.140000||
B|HOOD|20251203|09:31:48|S|300|125.450000||
B|IBIT|20251203|09:31:48|S|1|52.440000||
B|INTC|20251203|09:31:48|S|100|43.646500||
B|IREN|20251203|09:31:48|S|10|40.278300||
B|KODK|20251203|09:31:48|S|25|8.650000||
B|LBRDA|20251203|09:31:48|S|10|45.380000||
B|MMM|20251203|09:31:48|S|65|172.550000||
B|MSTR|20251203|09:31:48|S|37|183.505000||
B|NVDA|20251203|09:31:48|S|1|180.200000||
B|NVDA|20251203|09:31:48|S|50|180.260000||
B|SE|20251203|09:31:48|S|100|136.710000||
B|TSLA|20251203|09:31:48|S|17|434.520000||
B|TSLA|20251203|09:31:48|S|50|434.523300||
B|W|20251203|09:31:48|S|16|97.590000||
B|AAPL|20251203|09:31:49|S|23|287.950000||
B|AEO|20251203|09:31:49|S|2862|23.950000||
B|AMAT|20251203|09:31:49|S|5|264.750000||
B|AMAT|20251203|09:31:49|S|7|264.780000||
B|AMAT|20251203|09:31:49|S|8|264.780000||
B|AMAT|20251203|09:31:49|S|10|264.720000||
B|AMAT|20251203|09:31:49|S|18|264.780000||
B|AMAT|20251203|09:31:49|S|24|264.720000||
B|AMAT|20251203|09:31:49|S|41|264.790000||
B|BA|20251203|09:31:49|S|189|203.770000||
B|BBAI|20251203|09:31:49|S|200|5.665000||
B|COIN|20251203|09:31:49|S|100|265.310000||
B|COKE|20251203|09:31:49|S|20|163.266000||
B|EA|20251203|09:31:49|S|3|203.110000||
B|MDB|20251203|09:31:49|S|14|408.180000||
B|MSTR|20251203|09:31:49|S|1|183.612900||
B|NBIS|20251203|09:31:49|S|10|93.800000||
B|NBIS|20251203|09:31:49|S|14|93.800000||
B|NBIS|20251203|09:31:49|S|86|93.760000||
B|NVDA|20251203|09:31:49|S|30|180.160000||
B|NVDA|20251203|09:31:49|S|30|180.170000||
B|PG|20251203|09:31:49|S|20|146.520000||
B|QBTS|20251203|09:31:49|S|1|22.642900||
B|QQQ|20251203|09:31:49|S|7|620.035000||
B|RKLB|20251203|09:31:49|S|50|41.810000||
B|SOXL|20251203|09:31:49|S|100|44.350900||
B|UBER|20251203|09:31:49|S|37|89.670000||
B|AAPL|20251203|09:31:50|S|16|287.978300||
B|ASAN|20251203|09:31:50|S|3600|13.210000||
B|BMNR|20251203|09:31:50|S|74|32.185000||
B|CRCL|20251203|09:31:50|S|100|76.830000||
B|CRWV|20251203|09:31:50|S|52|74.520000||
B|IONQ|20251203|09:31:50|S|200|46.560000||
B|IONQ|20251203|09:31:50|S|300|46.580000||
B|LCID|20251203|09:31:50|S|1|12.759000||
B|MU|20251203|09:31:50|S|50|235.300000||
B|OKLO|20251203|09:31:50|S|3|89.930000||
B|PLTR|20251203|09:31:50|S|100|170.525000||
B|RR|20251203|09:31:50|S|68|3.646500||
B|TSLA|20251203|09:31:50|S|4|434.760000||
B|AAPL|20251203|09:31:51|S|83|287.910000||
B|AAPL|20251203|09:31:51|S|100|287.907700||
B|AHMA|20251203|09:31:51|S|700|15.650000||
B|AMAT|20251203|09:31:51|S|17|264.750000||
B|AMZN|20251203|09:31:51|S|78|232.700000||
B|AMZN|20251203|09:31:51|S|125|232.720000||
B|ASML|20251203|09:31:51|S|1|1110.280000||
B|ASML|20251203|09:31:51|S|5|1110.280000||
B|CRWV|20251203|09:31:51|S|10|74.490000||
B|DECK|20251203|09:31:51|S|279|92.486500||
B|DIS|20251203|09:31:51|S|100|104.770000||
B|GEV|20251203|09:31:51|S|25|589.450000||
B|HLX|20251203|09:31:51|S|50|7.060000||
B|NBIS|20251203|09:31:51|S|20|93.800000||
B|NVAX|20251203|09:31:51|S|2|6.595000||
B|O|20251203|09:31:51|S|20|57.891000||
B|POET|20251203|09:31:51|S|800|5.370000||
B|QBTS|20251203|09:31:51|S|100|22.690000||
B|QBTS|20251203|09:31:51|S|300|22.690000||
B|QCLS|20251203|09:31:51|S|100|4.638200||
B|QQQ|20251203|09:31:51|S|100|619.865000||
B|SPRB|20251203|09:31:51|S|100|88.800000||
B|TSLA|20251203|09:31:51|S|40|435.180000||
B|TSLA|20251203|09:31:51|S|99|435.350000||
B|TSLS|20251203|09:31:51|S|400|5.335000||
B|VLY|20251203|09:31:51|S|4|11.458000||
B|AAPL|20251203|09:31:52|S|100|287.870000||
B|AMAT|20251203|09:31:52|S|4|264.790000||
B|AMAT|20251203|09:31:52|S|11|264.790000||
B|ETN|20251203|09:31:52|S|10|326.780000||
B|FFIC|20251203|09:31:52|S|6|16.574500||
B|MCGA|20251203|09:31:52|S|2|10.129900||
B|META|20251203|09:31:52|S|26|642.510000||
B|MMM|20251203|09:31:52|S|50|172.590000||
B|MMM|20251203|09:31:52|S|50|172.590000||
B|MU|20251203|09:31:52|S|95|235.110000||
B|NFLX|20251203|09:31:52|S|344|105.460000||
B|NVDA|20251203|09:31:52|S|2|180.100000||
B|NVDA|20251203|09:31:52|S|25|180.090000||
B|NVDA|20251203|09:31:52|S|100|180.082000||
B|PLTR|20251203|09:31:52|S|1|170.240000||
B|PLTR|20251203|09:31:52|S|25|170.240000||
B|PLTR|20251203|09:31:52|S|100|170.260000||
B|PLTR|20251203|09:31:52|S|500|170.257500||
B|RA|20251203|09:31:52|S|300|13.150000||
B|TSLA|20251203|09:31:52|S|30|435.380000||
B|TSLA|20251203|09:31:52|S|80|435.380000||
B|TU|20251203|09:31:52|S|85|13.515000||
B|AHMA|20251203|09:31:53|S|1|15.230000||
B|AHMA|20251203|09:31:53|S|50|15.960000||
B|BNZI|20251203|09:31:53|S|500|1.330000||
B|CDNS|20251203|09:31:53|S|7|318.150000||
B|CRCL|20251203|09:31:53|S|30|76.850000||
B|CRCL|20251203|09:31:53|S|66|76.820000||
B|GOOG|20251203|09:31:53|S|27|316.990000||
B|MDB|20251203|09:31:53|S|2|407.890000||
B|MDB|20251203|09:31:53|S|8|408.320000||
B|MDB|20251203|09:31:53|S|62|408.370000||
B|META|20251203|09:31:53|S|5|642.830000||
B|MU|20251203|09:31:53|S|2|235.190000||
B|MU|20251203|09:31:53|S|10|235.019000||
B|MU|20251203|09:31:53|S|17|235.180000||
B|NKE|20251203|09:31:53|S|100|65.120000||
B|NKE|20251203|09:31:53|S|100|65.130000||
B|NKE|20251203|09:31:53|S|2317|65.130000||
B|OKLO|20251203|09:31:53|S|15|89.820000||
B|PLTR|20251203|09:31:53|S|290|170.250000||
B|PLTR|20251203|09:31:53|S|300|170.270000||
B|PYPL|20251203|09:31:53|S|300|63.045000||
B|QQQ|20251203|09:31:53|S|2|619.868600||
B|QQQ|20251203|09:31:53|S|5|619.868800||
B|QQQ|20251203|09:31:53|S|14|619.868600||
B|QQQ|20251203|09:31:53|S|160|619.868600||
B|ROST|20251203|09:31:53|S|10|178.450000||
B|ROST|20251203|09:31:53|S|28|178.440000||
B|SBET|20251203|09:31:53|S|100|10.180000||
B|TSLA|20251203|09:31:53|S|30|435.450000||
B|ASML|20251203|09:31:54|S|20|1110.570000||
B|CRDO|20251203|09:31:54|S|20|186.003500||
B|CRWV|20251203|09:31:54|S|15|74.420000||
B|IREN|20251203|09:31:54|S|1|40.140000||
B|IREN|20251203|09:31:54|S|2|40.100000||
B|NVDA|20251203|09:31:54|S|300|180.065500||
B|PLTR|20251203|09:31:54|S|100|170.190000||
B|PLTR|20251203|09:31:54|S|300|170.190000||
B|SNDK|20251203|09:31:54|S|600|195.928200||
B|TER|20251203|09:31:54|S|100|191.350000||
B|TSLA|20251203|09:31:54|S|10|435.930000||
B|TSLA|20251203|09:31:54|S|20|435.936300||
B|TSLA|20251203|09:31:54|S|25|435.929500||
B|TSLA|20251203|09:31:54|S|34|435.619500||
B|TSLA|20251203|09:31:54|S|40|435.926400||
B|TSLA|20251203|09:31:54|S|100|435.890000||
B|TSLL|20251203|09:31:54|S|200|18.960000||
B|AMAT|20251203|09:31:55|S|15|264.720000||
B|AMAT|20251203|09:31:55|S|268|264.690000||
B|AMAT|20251203|09:31:55|S|406|264.760000||
B|ASML|20251203|09:31:55|S|3|1110.420000||
B|BA|20251203|09:31:55|S|5|203.710000||
B|BE|20251203|09:31:55|S|82|102.555000||
B|CRCL|20251203|09:31:55|S|30|76.720000||
B|GENI|20251203|09:31:55|S|44|11.152700||
B|GEV|20251203|09:31:55|S|2|588.940000||
B|IREN|20251203|09:31:55|S|100|40.030000||
B|MSTX|20251203|09:31:55|S|500|5.906600||
B|MU|20251203|09:31:55|S|5|235.180000||
B|MU|20251203|09:31:55|S|129|235.180000||
B|NBIS|20251203|09:31:55|S|50|93.400000||
B|NKE|20251203|09:31:55|S|100|65.150000||
B|NKE|20251203|09:31:55|S|100|65.150000||
B|NKE|20251203|09:31:55|S|100|65.150000||
B|NKE|20251203|09:31:55|S|2000|65.160000||
B|PLTR|20251203|09:31:55|S|515|170.140000||
B|QBTS|20251203|09:31:55|S|5|22.644400||
B|QBTS|20251203|09:31:55|S|50|22.650000||
B|QQQ|20251203|09:31:55|S|2|619.818800||
B|QQQ|20251203|09:31:55|S|3|619.779100||
B|QQQ|20251203|09:31:55|S|4|619.798800||
B|QQQ|20251203|09:31:55|S|26|619.790000||
B|QQQ|20251203|09:31:55|S|43|619.799000||
B|QQQ|20251203|09:31:55|S|50|619.790000||
B|ROST|20251203|09:31:55|S|22|178.420000||
B|SLV|20251203|09:31:55|S|5|53.200000||
B|TSLA|20251203|09:31:55|S|3|435.685300||
B|TSLA|20251203|09:31:55|S|10|435.896000||
B|TSLA|20251203|09:31:55|S|17|435.804600||
B|AAPL|20251203|09:31:56|S|10|287.970000||
B|AAPL|20251203|09:31:56|S|16|287.960000||
B|AMAT|20251203|09:31:56|S|1|264.770000||
B|AMAT|20251203|09:31:56|S|34|264.706500||
B|AMAT|20251203|09:31:56|S|34|264.730000||
B|AMAT|20251203|09:31:56|S|34|264.770000||
B|AMD|20251203|09:31:56|S|200|214.790000||
B|ASML|20251203|09:31:56|S|56|1110.400000||
B|BA|20251203|09:31:56|S|48|203.710000||
B|BMNU|20251203|09:31:56|S|41|7.439700||
B|MDB|20251203|09:31:56|S|80|408.540000||
B|MSFT|20251203|09:31:56|S|2|478.510000||
B|MSFU|20251203|09:31:56|S|150|43.590000||
B|MSTR|20251203|09:31:56|S|231|183.590000||
B|MU|20251203|09:31:56|S|133|234.900000||
B|NVDA|20251203|09:31:56|S|300|179.929000||
B|ORCL|20251203|09:31:56|S|10|201.330000||
B|PYPL|20251203|09:31:56|S|100|63.010000||
B|QQQ|20251203|09:31:56|S|25|619.728800||
B|QQQ|20251203|09:31:56|S|50|619.728800||
B|QQQ|20251203|09:31:56|S|100|619.669100||
B|SNDK|20251203|09:31:56|S|213|195.780000||
B|SO|20251203|09:31:56|S|5|89.760000||
B|SOUN|20251203|09:31:56|S|100|11.015000||
B|SYM|20251203|09:31:56|S|35|69.170000||
B|SYM|20251203|09:31:56|S|125|69.350000||
B|TSLA|20251203|09:31:56|S|5|435.816800||
B|TSLA|20251203|09:31:56|S|10|435.595900||
B|TSLA|20251203|09:31:56|S|28|435.577900||
B|TSLA|20251203|09:31:56|S|160|435.695300||
B|UBER|20251203|09:31:56|S|200|89.595000||
B|YINN|20251203|09:31:56|S|50|44.220000||
B|ZM|20251203|09:31:56|S|6|84.290000||
B|AAPL|20251203|09:31:57|S|4|287.910000||
B|AAPL|20251203|09:31:57|S|47|287.906900||
B|ASML|20251203|09:31:57|S|1|1110.480000||
B|ASML|20251203|09:31:57|S|6|1110.581000||
B|CRCA|20251203|09:31:57|S|370|4.029300||
B|CRWD|20251203|09:31:57|S|2|490.890000||
B|CRWD|20251203|09:31:57|S|5|491.250000||
B|FIVE|20251203|09:31:57|S|100|160.990000||
B|GRAB|20251203|09:31:57|S|900|5.165000||
B|HYG|20251203|09:31:57|S|7|80.605000||
B|HYG|20251203|09:31:57|S|14|80.605000||
B|JOBY|20251203|09:31:57|S|100|13.750900||
B|JOBY|20251203|09:31:57|S|100|13.760000||
B|MSFT|20251203|09:31:57|S|100|478.505100||
B|MSTR|20251203|09:31:57|S|5|183.470000||
B|MSTX|20251203|09:31:57|S|4|5.889900||
B|NVDA|20251203|09:31:57|S|1|179.963400||
B|NVDA|20251203|09:31:57|S|50|179.940000||
B|NVDA|20251203|09:31:57|S|1200|179.968300||
B|PYPL|20251203|09:31:57|S|226|63.025000||
B|QBTS|20251203|09:31:57|S|20|22.609200||
B|SLV|20251203|09:31:57|S|1|53.191800||
B|SMCI|20251203|09:31:57|S|900|32.759600||
B|TQQQ|20251203|09:31:57|S|100|54.690000||
B|TSLA|20251203|09:31:57|S|12|435.885300||
B|TSLA|20251203|09:31:57|S|31|435.770000||
B|TSLA|20251203|09:31:57|S|40|435.880000||
B|TSLA|20251203|09:31:57|S|100|435.690000||
B|AAL|20251203|09:31:58|S|29|14.321800||
B|AAPL|20251203|09:31:58|S|2|287.907000||
B|AMAT|20251203|09:31:58|S|96|264.920000||
B|AMAT|20251203|09:31:58|S|200|264.940000||
B|BMNU|20251203|09:31:58|S|11|7.460000||
B|CAVA|20251203|09:31:58|S|200|53.210000||
B|CAVA|20251203|09:31:58|S|500|53.060000||
B|COIN|20251203|09:31:58|S|80|265.310000||
B|COIN|20251203|09:31:58|S|320|265.330000||
B|CRWD|20251203|09:31:58|S|5|490.805000||
B|EL|20251203|09:31:58|S|5|100.860000||
B|ETHU|20251203|09:31:58|S|5|60.400000||
B|FIVE|20251203|09:31:58|S|100|161.290000||
B|GOOGL|20251203|09:31:58|S|100|316.760000||
B|MDB|20251203|09:31:58|S|1|408.411000||
B|META|20251203|09:31:58|S|1|642.230000||
B|MSFT|20251203|09:31:58|S|8|478.580000||
B|QCLS|20251203|09:31:58|S|1000|4.608000||
B|RTX|20251203|09:31:58|S|300|168.890000||
B|SCCO|20251203|09:31:58|S|20|139.140000||
B|TSLA|20251203|09:31:58|S|5|435.804200||
B|TSLA|20251203|09:31:58|S|100|435.804200||
B|AMAT|20251203|09:31:59|S|100|264.950000||
B|ARE|20251203|09:31:59|S|200|50.920000||
B|ARE|20251203|09:31:59|S|800|50.880000||
B|BMNU|20251203|09:31:59|S|500|7.460000||
B|CEPU|20251203|09:31:59|S|9|16.880000||
B|COST|20251203|09:31:59|S|1|923.130000||
B|CRCL|20251203|09:31:59|S|100|76.810000||
B|DHT|20251203|09:31:59|S|2|13.090000||
B|GNK|20251203|09:31:59|S|274|19.450000||
B|GTLB|20251203|09:31:59|S|32|37.355000||
B|GTLB|20251203|09:31:59|S|300|37.370000||
B|K|20251203|09:31:59|S|20|83.212000||
B|MSTR|20251203|09:31:59|S|5|183.403800||
B|MSTR|20251203|09:31:59|S|15|183.380000||
B|NVDA|20251203|09:31:59|S|64|179.890000||
B|NVDA|20251203|09:31:59|S|100|179.851500||
B|PFL|20251203|09:31:59|S|100|8.500000||
B|QQQ|20251203|09:31:59|S|200|619.595100||
B|RIET|20251203|09:31:59|S|200|9.400000||
B|SUPV|20251203|09:31:59|S|50|10.956900||
B|TSLA|20251203|09:31:59|S|2|435.530000||
B|TSLA|20251203|09:31:59|S|7|435.780000||
B|TSLA|20251203|09:31:59|S|300|435.745600||
B|TSLL|20251203|09:31:59|S|800|18.949400||
B|XYZ|20251203|09:31:59|S|50|61.165000||
B|AAPL|20251203|09:32:00|S|400|287.940000||
B|AHMA|20251203|09:32:00|S|10|15.960000||
B|AMAT|20251203|09:32:00|S|50|264.940000||
B|AMAT|20251203|09:32:00|S|100|264.980000||
B|AMAT|20251203|09:32:00|S|200|264.940000||
B|ASPI|20251203|09:32:00|S|50|5.420000||
B|CLSK|20251203|09:32:00|S|80|13.680000||
B|CRWV|20251203|09:32:00|S|200|74.200000||
B|DDOG|20251203|09:32:00|S|19|155.720000||
B|GLD|20251203|09:32:00|S|1|389.240000||
B|GOOG|20251203|09:32:00|S|1|316.990000||
B|JEPQ|20251203|09:32:00|S|200|58.305000||
B|KALV|20251203|09:32:00|S|16|13.908000||
B|MU|20251203|09:32:00|S|100|234.908200||
B|NBIS|20251203|09:32:00|S|50|93.220000||
B|NVDA|20251203|09:32:00|S|5|179.755700||
B|NVDA|20251203|09:32:00|S|100|179.711400||
B|ON|20251203|09:32:00|S|30|52.200000||
B|ORCL|20251203|09:32:00|S|58|201.355000||
B|SMCI|20251203|09:32:00|S|140|32.740000||
B|SOXL|20251203|09:32:00|S|100|44.239000||
B|TSLA|20251203|09:32:00|S|20|435.710000||
B|TSLA|20251203|09:32:00|S|100|435.700000||
B|TSM|20251203|09:32:00|S|800|290.060000||
B|TSM|20251203|09:32:00|S|1047|290.070000||
B|W|20251203|09:32:00|S|400|96.760000||
B|AAPL|20251203|09:32:01|S|5|288.077600||
B|AAPL|20251203|09:32:01|S|400|288.050000||
B|AMAT|20251203|09:32:01|S|1|264.900000||
B|AMAT|20251203|09:32:01|S|38|264.900000||
B|AMAT|20251203|09:32:01|S|100|264.840000||
B|AMAT|20251203|09:32:01|S|100|264.890000||
B|CLS|20251203|09:32:01|S|7|305.495000||
B|CPER|20251203|09:32:01|S|30|32.900000||
B|CPER|20251203|09:32:01|S|30|32.915000||
B|FSLR|20251203|09:32:01|S|6|257.240000||
B|GDS|20251203|09:32:01|S|100|33.290000||
B|GOOGL|20251203|09:32:01|S|100|316.510000||
B|IAU|20251203|09:32:01|S|1|79.711800||
B|LUNR|20251203|09:32:01|S|20|9.330000||
B|MRVL|20251203|09:32:01|S|13|101.400000||
B|MSTR|20251203|09:32:01|S|10|183.340000||
B|MU|20251203|09:32:01|S|5|235.115000||
B|NVDA|20251203|09:32:01|S|7|179.701200||
B|NVDA|20251203|09:32:01|S|200|179.711400||
B|NVDA|20251203|09:32:01|S|300|179.718500||
B|PANW|20251203|09:32:01|S|68|187.310000||
B|RRR|20251203|09:32:01|S|11|59.230000||
B|TSLA|20251203|09:32:01|S|10|435.270000||
B|TSLA|20251203|09:32:01|S|100|435.440000||
B|TSLA|20251203|09:32:01|S|150|435.450000||
B|TSLL|20251203|09:32:01|S|100|18.955000||
B|ZM|20251203|09:32:01|S|25|84.270000||
B|AAPL|20251203|09:32:02|S|1|288.147500||
B|AAPL|20251203|09:32:02|S|1|288.147500||
B|AAPL|20251203|09:32:02|S|2|288.147500||
B|AAPL|20251203|09:32:02|S|32|288.150000||
B|AMAT|20251203|09:32:02|S|44|264.950000||
B|ASML|20251203|09:32:02|S|1|1109.770000||
B|ASML|20251203|09:32:02|S|5|1109.780000||
B|CBLL|20251203|09:32:02|S|2|16.983000||
B|COIN|20251203|09:32:02|S|50|265.190000||
B|GOOGL|20251203|09:32:02|S|100|316.550000||
B|HON|20251203|09:32:02|S|1|193.830000||
B|HUM|20251203|09:32:02|S|23|243.330000||
B|HYG|20251203|09:32:02|S|35|80.610000||
B|HYG|20251203|09:32:02|S|53|80.610000||
B|HYG|20251203|09:32:02|S|135|80.610000||
B|HYG|20251203|09:32:02|S|142|80.610000||
B|LRCX|20251203|09:32:02|S|8|156.340000||
B|NOC|20251203|09:32:02|S|16|551.741000||
B|NTNX|20251203|09:32:02|S|1|46.250000||
B|NVDA|20251203|09:32:02|S|50|179.701200||
B|ORCL|20251203|09:32:02|S|58|201.380000||
B|PLRZ|20251203|09:32:02|E|1000|6.248200||
B|QCLS|20251203|09:32:02|S|50|4.590000||
B|QQQ|20251203|09:32:02|S|2|619.478600||
B|QQQ|20251203|09:32:02|S|4|619.478600||
B|QQQ|20251203|09:32:02|S|33|619.455000||
B|SOXS|20251203|09:32:02|S|4000|3.205000||
B|TQQQ|20251203|09:32:02|S|100|54.609600||
B|TSLA|20251203|09:32:02|S|7|435.150000||
B|TSLA|20251203|09:32:02|S|20|435.055000||
B|TSLA|20251203|09:32:02|S|48|435.220000||
B|TSLA|20251203|09:32:02|S|50|435.210000||
B|VRAX|20251203|09:32:02|S|200|0.848300||
B|BE|20251203|09:32:03|S|30|102.360000||
B|BMNU|20251203|09:32:03|S|1|7.430000||
B|BMNU|20251203|09:32:03|S|100|7.435000||
B|BMNU|20251203|09:32:03|S|165|7.430000||
B|BMNU|20251203|09:32:03|S|537|7.439700||
B|CLS|20251203|09:32:03|S|50|304.495000||
B|COIN|20251203|09:32:03|S|2|265.000000||
B|CRDO|20251203|09:32:03|S|150|185.540000||
B|CRWD|20251203|09:32:03|S|1|490.780000||
B|GOOGL|20251203|09:32:03|S|100|316.400000||
B|GRND|20251203|09:32:03|S|90|13.440000||
B|IREN|20251203|09:32:03|S|40|40.010000||
B|LTC|20251203|09:32:03|S|19|36.000000||
B|META|20251203|09:32:03|S|10|641.780000||
B|NIO|20251203|09:32:03|S|60|4.930000||
B|NVDA|20251203|09:32:03|S|50|179.596400||
B|SBUX|20251203|09:32:03|S|1|85.338300||
B|SNOW|20251203|09:32:03|S|100|258.430000||
B|TASK|20251203|09:32:03|S|300|11.750000||
B|TSLA|20251203|09:32:03|S|15|434.960000||
B|TSM|20251203|09:32:03|S|5|289.730000||
B|AAPL|20251203|09:32:04|S|118|288.000000||
B|AMAT|20251203|09:32:04|S|18|264.570000||
B|AMAT|20251203|09:32:04|S|93|264.570000||
B|AVGO|20251203|09:32:04|S|2|377.880000||
B|CLSK|20251203|09:32:04|S|100|13.690000||
B|CRCL|20251203|09:32:04|S|45|76.580000||
B|CRDO|20251203|09:32:04|S|20|185.561300||
B|EWC|20251203|09:32:04|S|24|52.485000||
B|GD|20251203|09:32:04|S|1|337.000000||
B|GOOG|20251203|09:32:04|S|1|316.726100||
B|HYG|20251203|09:32:04|S|6|80.610000||
B|HYG|20251203|09:32:04|S|48|80.610000||
B|ITW|20251203|09:32:04|S|2|249.330000||
B|MS|20251203|09:32:04|S|200|168.874000||
B|NVDA|20251203|09:32:04|S|250|179.578600||
B|OKLO|20251203|09:32:04|S|200|89.360000||
B|ORCL|20251203|09:32:04|S|8|201.340000||
B|POET|20251203|09:32:04|S|1|5.270000||
B|RBLX|20251203|09:32:04|S|5|91.540000||
B|RNA|20251203|09:32:04|S|110|71.662500||
B|SCHW|20251203|09:32:04|S|200|91.877400||
B|SIL|20251203|09:32:04|S|40|77.910000||
B|SIL|20251203|09:32:04|S|281|77.910000||
B|TD|20251203|09:32:04|S|4|85.010000||
B|UBER|20251203|09:32:04|S|179|89.680000||
B|VIST|20251203|09:32:04|S|2|50.380000||
B|VIST|20251203|09:32:04|S|3|50.380000||
B|AMAT|20251203|09:32:05|S|100|264.770000||
B|AMAT|20251203|09:32:05|S|100|264.980000||
B|AS|20251203|09:32:05|S|10|37.020000||
B|ASTS|20251203|09:32:05|S|400|56.650000||
B|CRWV|20251203|09:32:05|S|4|74.130000||
B|GRRR|20251203|09:32:05|S|200|12.870000||
B|GTLB|20251203|09:32:05|S|100|37.170000||
B|GTLB|20251203|09:32:05|S|157|37.178000||
B|HYG|20251203|09:32:05|S|468|80.610000||
B|NBIS|20251203|09:32:05|S|50|92.870000||
B|NVDA|20251203|09:32:05|S|9|179.660000||
B|PLTR|20251203|09:32:05|S|550|169.795000||
B|QQQM|20251203|09:32:05|S|1|254.980000||
B|SIL|20251203|09:32:05|S|385|77.900000||
B|SNDK|20251203|09:32:05|S|135|194.760000||
B|SYM|20251203|09:32:05|S|300|69.460000||
B|VIST|20251203|09:32:05|S|81|50.380000||
B|W|20251203|09:32:05|S|27|96.700000||
B|WAT|20251203|09:32:05|S|5|403.630000||
B|AENT|20251203|09:32:06|S|100|6.650000||
B|AMDL|20251203|09:32:06|S|10|15.888800||
B|AMDL|20251203|09:32:06|S|10|15.890000||
B|APP|20251203|09:32:06|S|100|648.720000||
B|AUGO|20251203|09:32:06|S|78|41.610000||
B|BIL|20251203|09:32:06|S|17|91.490000||
B|BRO|20251203|09:32:06|S|4|80.158600||
B|COIN|20251203|09:32:06|S|3|265.400000||
B|COIN|20251203|09:32:06|S|50|265.270000||
B|GTLB|20251203|09:32:06|S|100|37.150000||
B|HUT|20251203|09:32:06|S|8|37.005000||
B|KLIC|20251203|09:32:06|S|100|45.230000||
B|MSFT|20251203|09:32:06|S|1|478.580000||
B|SMR|20251203|09:32:06|S|21|18.390000||
B|SMR|20251203|09:32:06|S|239|18.390000||
B|SMR|20251203|09:32:06|S|279|18.365000||
B|SOFI|20251203|09:32:06|S|50|29.239000||
B|SOXS|20251203|09:32:06|S|912|3.220000||
B|STUB|20251203|09:32:06|S|44|10.972200||
B|TQQQ|20251203|09:32:06|S|2|54.609300||
B|TQQQ|20251203|09:32:06|S|2300|54.610000||
B|TSLA|20251203|09:32:06|S|20|435.460000||
B|UL|20251203|09:32:06|S|2|59.734700||
B|W|20251203|09:32:06|S|73|96.570000||
B|BRK/B|20251203|09:32:07|S|196|507.550000||
B|CHD|20251203|09:32:07|S|100|83.985000||
B|IREN|20251203|09:32:07|S|3|40.020000||
B|M|20251203|09:32:07|S|250|22.335000||
B|MSFT|20251203|09:32:07|S|20|478.730000||
B|MSTR|20251203|09:32:07|S|14|183.340000||
B|NTNX|20251203|09:32:07|S|50|46.250000||
B|ORCL|20251203|09:32:07|S|80|201.330000||
B|ORCL|20251203|09:32:07|S|100|201.320000||
B|RBLX|20251203|09:32:07|S|5|91.410000||
B|RR|20251203|09:32:07|S|70|3.575000||
B|SPXL|20251203|09:32:07|S|45|219.810000||
B|TSLA|20251203|09:32:07|S|25|435.397000||
B|TSLA|20251203|09:32:07|S|90|435.460000||
B|TSLA|20251203|09:32:07|S|100|435.466700||
B|TSQ|20251203|09:32:07|S|36|4.813000||
B|AEO|20251203|09:32:08|S|200|23.552200||
B|AMD|20251203|09:32:08|S|2|214.465000||
B|ASPI|20251203|09:32:08|S|100|5.400000||
B|AXTI|20251203|09:32:08|S|100|11.580000||
B|CRDO|20251203|09:32:08|S|45|185.320000||
B|IREN|20251203|09:32:08|S|3|40.010000||
B|LUNR|20251203|09:32:08|S|100|9.310000||
B|MSTR|20251203|09:32:08|S|10|183.330000||
B|MU|20251203|09:32:08|S|100|234.400000||
B|NVDA|20251203|09:32:08|S|1400|179.900000||
B|ONDS|20251203|09:32:08|S|20|7.990000||
B|PGY|20251203|09:32:08|S|50|22.750000||
B|SMCI|20251203|09:32:08|S|100|32.710000||
B|SMX|20251203|09:32:08|S|42|61.970000||
B|TD|20251203|09:32:08|S|39|85.030000||
B|TQQQ|20251203|09:32:08|S|18|54.599300||
B|TSLA|20251203|09:32:08|S|2|435.484800||
B|AAPL|20251203|09:32:09|S|400|288.011800||
B|ALAB|20251203|09:32:09|S|90|146.850000||
B|AMD|20251203|09:32:09|S|8|214.350000||
B|AMD|20251203|09:32:09|S|100|214.380000||
B|AMKR|20251203|09:32:09|S|1|40.480000||
B|AMZN|20251203|09:32:09|S|3|232.105000||
B|BOXX|20251203|09:32:09|S|88|114.670000||
B|CRDO|20251203|09:32:09|S|100|185.380000||
B|HIVE|20251203|09:32:09|S|100|3.105700||
B|INTC|20251203|09:32:09|S|100|43.450000||
B|LEU|20251203|09:32:09|S|25|261.760000||
B|META|20251203|09:32:09|S|41|641.910000||
B|MSFT|20251203|09:32:09|S|30|478.115000||
B|MSTR|20251203|09:32:09|S|199|183.410000||
B|MU|20251203|09:32:09|S|2|234.530000||
B|NKE|20251203|09:32:09|S|6|65.075000||
B|NKE|20251203|09:32:09|S|7|65.075000||
B|NVDA|20251203|09:32:09|S|109|180.060000||
B|NVDA|20251203|09:32:09|S|300|179.951900||
B|NVDA|20251203|09:32:09|S|1100|180.070000||
B|NVDA|20251203|09:32:09|S|1241|180.060000||
B|ONDS|20251203|09:32:09|S|6|7.990000||
B|ONDS|20251203|09:32:09|S|300|7.960000||
B|OPEN|20251203|09:32:09|S|200|7.015000||
B|PSTG|20251203|09:32:09|S|50|76.060000||
B|SPRY|20251203|09:32:09|S|100|9.119400||
B|UBER|20251203|09:32:09|S|200|89.900000||
B|VTI|20251203|09:32:09|S|3|334.690000||
B|ZS|20251203|09:32:09|S|80|238.310000||
B|ZS|20251203|09:32:09|S|80|238.600000||
B|ZS|20251203|09:32:09|S|240|238.310000||
B|ZS|20251203|09:32:09|S|240|238.310000||
B|BE|20251203|09:32:10|S|100|102.525000||
B|BITF|20251203|09:32:10|S|170|3.060000||
B|GOOG|20251203|09:32:10|S|100|316.560000||
B|HL|20251203|09:32:10|S|180|17.910000||
B|INTC|20251203|09:32:10|S|115|43.440000||
B|ITUB|20251203|09:32:10|S|56|7.925000||
B|MRVL|20251203|09:32:10|S|100|101.100000||
B|MRVL|20251203|09:32:10|S|297|101.200000||
B|MSFT|20251203|09:32:10|S|1|478.200000||
B|MSFT|20251203|09:32:10|S|36|478.280000||
B|MSTR|20251203|09:32:10|S|5|183.505000||
B|MSTR|20251203|09:32:10|S|80|183.590000||
B|NVDA|20251203|09:32:10|S|200|180.035000||
B|PYPL|20251203|09:32:10|S|300|63.020000||
B|QCLS|20251203|09:32:10|S|100|4.690000||
B|SMR|20251203|09:32:10|S|3|18.280000||
B|SOFI|20251203|09:32:10|S|50|29.229100||
B|SOXL|20251203|09:32:10|S|60|44.100700||
B|SSD|20251203|09:32:10|S|3|168.670000||
B|STX|20251203|09:32:10|S|4|262.810000||
B|UPST|20251203|09:32:10|S|10|42.645800||
B|AMD|20251203|09:32:11|S|100|214.530000||
B|AMZU|20251203|09:32:11|S|1|37.226500||
B|ARCO|20251203|09:32:11|S|1|7.719100||
B|BIL|20251203|09:32:11|S|21|91.490000||
B|COPX|20251203|09:32:11|S|300|66.540000||
B|COPX|20251203|09:32:11|S|300|66.600000||
B|GOOG|20251203|09:32:11|S|12|316.708000||
B|GOOG|20251203|09:32:11|S|500|316.610000||
B|M|20251203|09:32:11|S|400|22.370000||
B|ONDS|20251203|09:32:11|S|300|7.970000||
B|PLTR|20251203|09:32:11|S|40|170.005000||
B|SCHW|20251203|09:32:11|S|200|91.886400||
B|SMH|20251203|09:32:11|S|40|358.470000||
B|SMX|20251203|09:32:11|S|32|61.920000||
B|TQQQ|20251203|09:32:11|S|3|54.590000||
B|TSLA|20251203|09:32:11|S|25|435.490000||
B|TSLA|20251203|09:32:11|S|25|435.850000||
B|TSLA|20251203|09:32:11|S|60|435.590000||
B|TSLA|20251203|09:32:11|S|80|435.630000||
B|TTD|20251203|09:32:11|S|25|39.090000||
B|TTD|20251203|09:32:11|S|200|39.130000||
B|AMD|20251203|09:32:12|S|48|214.520000||
B|AMD|20251203|09:32:12|S|100|214.520000||
B|BOXX|20251203|09:32:12|S|109|114.668000||
B|CAI|20251203|09:32:12|S|250|26.105200||
B|INTC|20251203|09:32:12|S|200|43.430000||
B|MCS|20251203|09:32:12|S|29|15.685000||
B|MMS|20251203|09:32:12|S|9|87.140000||
B|MRVL|20251203|09:32:12|S|70|101.090000||
B|MRVL|20251203|09:32:12|S|300|101.030000||
B|MSTR|20251203|09:32:12|S|40|183.630000||
B|MU|20251203|09:32:12|S|100|234.510000||
B|MU|20251203|09:32:12|S|100|234.560000||
B|NFLX|20251203|09:32:12|S|338|105.585000||
B|NVDA|20251203|09:32:12|S|100|179.970000||
B|ONDS|20251203|09:32:12|S|12|7.970000||
B|SPXU|20251203|09:32:12|S|21|51.075000||
B|TQQQ|20251203|09:32:12|S|30|54.619300||
B|VRT|20251203|09:32:12|S|40|176.660000||
B|AAPL|20251203|09:32:13|S|300|287.974100||
B|AMD|20251203|09:32:13|S|100|214.560000||
B|APLD|20251203|09:32:13|S|1084|27.374300||
B|GWW|20251203|09:32:13|S|3|962.260000||
B|HD|20251203|09:32:13|S|5|355.830000||
B|IREN|20251203|09:32:13|S|50|40.070000||
B|MRVL|20251203|09:32:13|S|250|100.920000||
B|MSFT|20251203|09:32:13|S|3|478.440000||
B|OKLO|20251203|09:32:13|S|4|89.700000||
B|ONDS|20251203|09:32:13|S|900|7.990000||
B|PLTZ|20251203|09:32:13|S|100|7.049900||
B|QBTS|20251203|09:32:13|S|100|22.690000||
B|QCLS|20251203|09:32:13|S|1|4.670000||
B|QQQ|20251203|09:32:13|S|10|619.588600||
B|RDDT|20251203|09:32:13|S|1|220.770000||
B|SYM|20251203|09:32:13|S|1|69.760000||
B|TSLA|20251203|09:32:13|S|12|435.700000||
B|TSLA|20251203|09:32:13|S|20|435.630000||
B|TSLA|20251203|09:32:13|S|50|435.810000||
B|UBER|20251203|09:32:13|S|179|89.895000||
B|UBER|20251203|09:32:13|S|200|89.895000||
B|AA|20251203|09:32:14|S|100|42.980000||
B|ALAB|20251203|09:32:14|S|8|147.450000||
B|BIL|20251203|09:32:14|S|35|91.490000||
B|BMNR|20251203|09:32:14|S|30|32.300000||
B|COPX|20251203|09:32:14|S|50|66.550000||
B|CRWV|20251203|09:32:14|S|300|74.180000||
B|GGLL|20251203|09:32:14|S|30|103.255000||
B|GSL|20251203|09:32:14|S|100|36.310000||
B|META|20251203|09:32:14|S|1|642.840000||
B|MMM|20251203|09:32:14|S|13|172.590000||
B|MRVL|20251203|09:32:14|S|4|100.850000||
B|PATH|20251203|09:32:14|S|2|14.295300||
B|PYPL|20251203|09:32:14|S|200|63.085000||
B|QQQ|20251203|09:32:14|S|100|619.509100||
B|QQQ|20251203|09:32:14|S|100|619.510000||
B|SMX|20251203|09:32:14|S|5|62.760000||
B|SOXL|20251203|09:32:14|S|800|44.047500||
B|TSDD|20251203|09:32:14|S|20|9.270000||
B|TSLA|20251203|09:32:14|S|2|435.957300||
B|TSM|20251203|09:32:14|S|1|289.740000||
B|VOO|20251203|09:32:14|S|50|625.755000||
B|APP|20251203|09:32:15|S|80|649.830000||
B|BA|20251203|09:32:15|S|218|203.870000||
B|BMNR|20251203|09:32:15|S|25|32.390000||
B|BMNU|20251203|09:32:15|S|1|7.520000||
B|IONQ|20251203|09:32:15|S|1|46.420000||
B|MSTR|20251203|09:32:15|S|10|183.880000||
B|QQQM|20251203|09:32:15|S|1|255.120000||
B|RGTI|20251203|09:32:15|S|45|23.669100||
B|SOUN|20251203|09:32:15|S|25|10.998200||
B|TECL|20251203|09:32:15|S|1|125.680000||
B|TSLA|20251203|09:32:15|S|2|435.930000||
B|TSLA|20251203|09:32:15|S|3|435.927600||
B|TSLA|20251203|09:32:15|S|50|436.135000||
B|VRAX|20251203|09:32:15|S|236|0.844200||
B|ZM|20251203|09:32:15|S|100|84.380000||
B|AEO|20251203|09:32:16|S|600|23.510000||
B|APP|20251203|09:32:16|S|70|649.980000||
B|CRCL|20251203|09:32:16|S|20|76.780000||
B|DBI|20251203|09:32:16|S|200|4.120000||
B|DBI|20251203|09:32:16|S|1000|4.160000||
B|DBI|20251203|09:32:16|S|2300|4.150000||
B|GOOG|20251203|09:32:16|S|300|316.495000||
B|HBM|20251203|09:32:16|S|100|17.148500||
B|HUT|20251203|09:32:16|S|410|37.155000||
B|INTC|20251203|09:32:16|S|400|43.490000||
B|MDLZ|20251203|09:32:16|S|3|56.022700||
B|NNE|20251203|09:32:16|S|49|31.930000||
B|NVDA|20251203|09:32:16|S|138|180.268700||
B|PLTR|20251203|09:32:16|S|100|170.225000||
B|QCLS|20251203|09:32:16|S|3000|4.680500||
B|TSEM|20251203|09:32:16|S|100|114.370000||
B|TSLA|20251203|09:32:16|S|11|436.430000||
B|TSLA|20251203|09:32:16|S|20|436.325000||
B|TSLA|20251203|09:32:16|S|27|436.380000||
B|TSLA|20251203|09:32:16|S|50|436.345000||
B|TSLA|20251203|09:32:16|S|100|436.220000||
B|TSLA|20251203|09:32:16|S|400|436.360000||
B|TSLA|20251203|09:32:16|S|400|436.420000||
B|TSLA|20251203|09:32:16|S|800|436.146500||
B|TSM|20251203|09:32:16|S|36|289.910000||
B|TSM|20251203|09:32:16|S|100|289.915500||
B|BIL|20251203|09:32:17|S|11|91.483500||
B|BOX|20251203|09:32:17|S|120|30.330000||
B|CRWD|20251203|09:32:17|S|3|492.950000||
B|GOOGL|20251203|09:32:17|S|1|316.270000||
B|GTLB|20251203|09:32:17|S|50|37.350000||
B|HL|20251203|09:32:17|S|100|17.890000||
B|HOOD|20251203|09:32:17|S|16|125.900000||
B|HUT|20251203|09:32:17|S|331|37.240000||
B|HUT|20251203|09:32:17|S|869|37.240000||
B|INTC|20251203|09:32:17|S|200|43.450000||
B|INTC|20251203|09:32:17|S|600|43.468900||
B|KLIC|20251203|09:32:17|S|100|45.230000||
B|MSTR|20251203|09:32:17|S|7|184.031000||
B|MSTR|20251203|09:32:17|S|7|184.040000||
B|MU|20251203|09:32:17|S|100|234.850000||
B|NVDA|20251203|09:32:17|S|20|180.338800||
B|NVDA|20251203|09:32:17|S|100|180.268800||
B|PLTR|20251203|09:32:17|S|14|170.310000||
B|QQQ|20251203|09:32:17|S|5|619.830000||
B|TSLA|20251203|09:32:17|S|6|436.405600||
B|TSLA|20251203|09:32:17|S|100|436.430000||
B|ZM|20251203|09:32:17|S|3|84.500000||
B|CRM|20251203|09:32:18|S|2|233.495000||
B|JNUG|20251203|09:32:18|S|1|184.980000||
B|M|20251203|09:32:18|S|250|22.400000||
B|MMM|20251203|09:32:18|S|200|172.580000||
B|MSTR|20251203|09:32:18|S|40|184.140000||
B|NVDA|20251203|09:32:18|S|100|180.380000||
B|OKLO|20251203|09:32:18|S|4|89.730000||
B|PLTZ|20251203|09:32:18|S|100|7.020000||
B|QBTS|20251203|09:32:18|S|1|22.787300||
B|SNDK|20251203|09:32:18|S|50|193.459000||
B|TSLA|20251203|09:32:18|S|5|436.705000||
B|TSLA|20251203|09:32:18|S|10|436.585000||
B|TSLA|20251203|09:32:18|S|20|436.634800||
B|TSLA|20251203|09:32:18|S|25|436.615000||
B|TSLA|20251203|09:32:18|S|53|436.634600||
B|TSLA|20251203|09:32:18|S|100|436.530000||
B|BMNR|20251203|09:32:19|S|100|32.440000||
B|BMNU|20251203|09:32:19|S|10|7.545000||
B|CAL|20251203|09:32:19|S|549|12.850000||
B|CMCSA|20251203|09:32:19|S|620|26.877600||
B|HOOD|20251203|09:32:19|S|100|125.810000||
B|PEP|20251203|09:32:19|S|1|149.230000||
B|PLTR|20251203|09:32:19|S|25|170.100000||
B|QBTS|20251203|09:32:19|S|1|22.787300||
B|QBTS|20251203|09:32:19|S|900|22.780000||
B|QQQ|20251203|09:32:19|S|3|619.663000||
B|QQQ|20251203|09:32:19|S|700|619.649100||
B|RBLX|20251203|09:32:19|S|65|91.950000||
B|SOUN|20251203|09:32:19|S|150|11.015000||
B|SOXS|20251203|09:32:19|S|300|3.220000||
B|STX|20251203|09:32:19|S|412|261.560000||
B|TSLA|20251203|09:32:19|S|300|436.014600||
B|TSLQ|20251203|09:32:19|S|3|22.277300||
B|ALAB|20251203|09:32:20|S|3|147.490000||
B|ARWR|20251203|09:32:20|S|54|60.200000||
B|ASTS|20251203|09:32:20|S|200|56.730000||
B|BA|20251203|09:32:20|S|65|203.880000||
B|COIN|20251203|09:32:20|S|9|266.030000||
B|COIN|20251203|09:32:20|S|98|265.910000||
B|CRCL|20251203|09:32:20|S|104|76.680000||
B|GLP|20251203|09:32:20|S|100|43.230000||
B|GLP|20251203|09:32:20|S|200|44.910000||
B|GOOG|20251203|09:32:20|S|27|316.520000||
B|GOOG|20251203|09:32:20|S|64|316.530000||
B|GOOGL|20251203|09:32:20|S|2|316.240000||
B|HOOD|20251203|09:32:20|S|30|125.730000||
B|MU|20251203|09:32:20|S|100|234.400000||
B|NFLX|20251203|09:32:20|S|90|105.580000||
B|OKLO|20251203|09:32:20|S|100|89.450000||
B|POET|20251203|09:32:20|S|30|5.245000||
B|QCOM|20251203|09:32:20|S|1|170.794300||
B|QQQ|20251203|09:32:20|S|25|619.505000||
B|QQQ|20251203|09:32:20|S|100|619.550000||
B|STX|20251203|09:32:20|S|100|261.970000||
B|STX|20251203|09:32:20|S|180|262.020000||
B|TMC|20251203|09:32:20|S|50|7.042600||
B|TQQQ|20251203|09:32:20|S|24|54.629300||
B|TQQQ|20251203|09:32:20|S|182|54.639300||
B|TSLA|20251203|09:32:20|S|2|435.716100||
B|TSLA|20251203|09:32:20|S|50|435.506000||
B|TSLA|20251203|09:32:20|S|60|435.720000||
B|TSLA|20251203|09:32:20|S|100|435.865700||
B|UBER|20251203|09:32:20|S|100|90.075000||
B|ZM|20251203|09:32:20|S|100|84.440000||
B|GEV|20251203|09:32:21|S|10|587.610000||
B|HIMS|20251203|09:32:21|S|70|36.171000||
B|IMRN|20251203|09:32:21|S|900|1.675000||
B|MELI|20251203|09:32:21|S|1|2110.330000||
B|MELI|20251203|09:32:21|S|1|2110.330000||
B|PLTR|20251203|09:32:21|S|1|170.085000||
B|PLTR|20251203|09:32:21|S|29|170.136300||
B|QQQ|20251203|09:32:21|S|16|619.490000||
B|QQQM|20251203|09:32:21|S|1|255.060000||
B|SPYG|20251203|09:32:21|S|2|106.520000||
B|TQQQ|20251203|09:32:21|S|1000|54.623800||
B|W|20251203|09:32:21|S|35|96.420000||
B|AAL|20251203|09:32:22|S|17|14.370000||
B|ALAB|20251203|09:32:22|S|20|147.390000||
B|ASPI|20251203|09:32:22|S|100|5.350000||
B|CMBT|20251203|09:32:22|S|130|11.280000||
B|CRWD|20251203|09:32:22|S|2|493.570000||
B|FSK|20251203|09:32:22|S|3600|15.110000||
B|KLIC|20251203|09:32:22|S|100|45.190000||
B|NEM|20251203|09:32:22|S|200|91.650000||
B|NVDA|20251203|09:32:22|S|3|180.048500||
B|NVDA|20251203|09:32:22|S|300|180.089200||
B|NVTS|20251203|09:32:22|S|292|8.010000||
B|PBR|20251203|09:32:22|S|3|12.829300||
B|QQQ|20251203|09:32:22|S|2|619.498000||
B|SCHD|20251203|09:32:22|S|5|27.535000||
B|SYM|20251203|09:32:22|S|50|69.927900||
B|TSLA|20251203|09:32:22|S|10|435.570000||
B|TSLA|20251203|09:32:22|S|14|435.520000||
B|TSLA|20251203|09:32:22|S|25|435.390000||
B|TSLA|20251203|09:32:22|S|64|435.570000||
B|TSLA|20251203|09:32:22|S|100|435.503700||
B|USB|20251203|09:32:22|S|68|49.995000||
B|VOO|20251203|09:32:22|S|8|625.790000||
B|ALAB|20251203|09:32:23|S|30|147.110000||
B|AMD|20251203|09:32:23|S|50|214.560000||
B|BMNU|20251203|09:32:23|S|5500|7.525000||
B|LAES|20251203|09:32:23|S|1|4.300000||
B|LULU|20251203|09:32:23|S|50|180.210000||
B|META|20251203|09:32:23|S|26|642.509000||
B|NFLX|20251203|09:32:23|S|20|105.600000||
B|NVDA|20251203|09:32:23|S|10|180.040000||
B|OKLO|20251203|09:32:23|S|30|89.410000||
B|PYPL|20251203|09:32:23|S|100|63.125000||
B|TSEM|20251203|09:32:23|S|100|114.190000||
B|TSLA|20251203|09:32:23|S|12|435.565600||
B|TSM|20251203|09:32:23|S|42|289.685200||
B|TSM|20251203|09:32:23|S|43|289.680000||
B|USAR|20251203|09:32:23|S|2|13.272500||
B|APH|20251203|09:32:24|S|243|140.130000||
B|AVGO|20251203|09:32:24|S|4|377.610000||
B|CRCL|20251203|09:32:24|S|50|76.580000||
B|CRCL|20251203|09:32:24|S|60|76.610000||
B|CSIQ|20251203|09:32:24|S|300|24.610000||
B|FIVE|20251203|09:32:24|S|200|160.900000||
B|FIVE|20251203|09:32:24|S|819|161.040000||
B|GOOGL|20251203|09:32:24|S|233|316.400000||
B|INTC|20251203|09:32:24|S|100|43.295000||
B|INTC|20251203|09:32:24|S|250|43.315000||
B|LOW|20251203|09:32:24|S|100|244.555000||
B|SERV|20251203|09:32:24|S|100|10.420000||
B|TSLA|20251203|09:32:24|S|1|435.490000||
B|TSLA|20251203|09:32:24|S|5|435.550000||
B|TSLA|20251203|09:32:24|S|5|435.650000||
B|TSLA|20251203|09:32:24|S|7|435.486300||
B|TSLA|20251203|09:32:24|S|20|435.600000||
B|TSLL|20251203|09:32:24|S|962|18.950000||
B|AEO|20251203|09:32:25|S|2|23.565000||
B|ALAB|20251203|09:32:25|S|10|146.980000||
B|BMNU|20251203|09:32:25|S|920|7.530000||
B|FSK|20251203|09:32:25|S|100|15.130000||
B|GOOG|20251203|09:32:25|S|35|316.640000||
B|INTC|20251203|09:32:25|S|1|43.330000||
B|PLTR|20251203|09:32:25|S|2|169.980000||
B|QBTS|20251203|09:32:25|S|100|22.660000||
B|RKLB|20251203|09:32:25|S|200|42.240000||
B|SNDK|20251203|09:32:25|S|9|193.930000||
B|TQQQ|20251203|09:32:25|S|1|54.618200||
B|TSDD|20251203|09:32:25|S|600|9.290000||
B|TSLA|20251203|09:32:25|S|5|435.509000||
B|TSLA|20251203|09:32:25|S|5|435.553600||
B|TSLA|20251203|09:32:25|S|5|435.560000||
B|TSLA|20251203|09:32:25|S|100|435.593100||
B|UBER|20251203|09:32:25|S|200|90.041600||
B|USAR|20251203|09:32:25|S|100|13.255000||
B|VRT|20251203|09:32:25|S|3|175.548000||
B|AMAT|20251203|09:32:26|S|100|263.660000||
B|BMNU|20251203|09:32:26|S|100|7.550000||
B|BOX|20251203|09:32:26|S|50|30.010000||
B|CRWV|20251203|09:32:26|S|100|74.060000||
B|CRWV|20251203|09:32:26|S|100|74.080000||
B|HL|20251203|09:32:26|S|620|17.930000||
B|META|20251203|09:32:26|S|100|642.460000||
B|ONDS|20251203|09:32:26|S|1|7.940000||
B|ONDS|20251203|09:32:26|S|50|7.940000||
B|QCLS|20251203|09:32:26|S|54|4.826500||
B|QQQ|20251203|09:32:26|S|10|619.539100||
B|RR|20251203|09:32:26|S|100|3.590000||
B|SMR|20251203|09:32:26|S|10|18.260000||
B|TSLA|20251203|09:32:26|S|10|435.820000||
B|AAPL|20251203|09:32:27|S|300|287.820000||
B|AAPL|20251203|09:32:27|S|706|287.850000||
B|AMD|20251203|09:32:27|S|1|214.580000||
B|AMZN|20251203|09:32:27|S|9|232.100000||
B|ASTS|20251203|09:32:27|S|200|56.630000||
B|ASTS|20251203|09:32:27|S|600|56.610000||
B|BTCI|20251203|09:32:27|S|200|46.850000||
B|CRM|20251203|09:32:27|S|100|233.300000||
B|CRM|20251203|09:32:27|S|500|233.320000||
B|CRWD|20251203|09:32:27|S|2|492.560000||
B|ETHU|20251203|09:32:27|S|400|60.393700||
B|JDST|20251203|09:32:27|S|6000|3.108100||
B|LINE|20251203|09:32:27|S|10|36.070000||
B|MCHP|20251203|09:32:27|S|365|60.405300||
B|MSFT|20251203|09:32:27|S|97|478.770000||
B|MSTR|20251203|09:32:27|S|19|184.241000||
B|QQQ|20251203|09:32:27|S|10|619.610000||
B|RIVN|20251203|09:32:27|S|210|16.965000||
B|TSLA|20251203|09:32:27|S|3|436.060000||
B|TSLA|20251203|09:32:27|S|23|435.870000||
B|TSLA|20251203|09:32:27|S|25|436.020000||
B|ASPI|20251203|09:32:28|S|100|5.350000||
B|CLNN|20251203|09:32:28|S|2|8.810000||
B|CLSK|20251203|09:32:28|S|500|13.700000||
B|COIN|20251203|09:32:28|S|40|266.110000||
B|COPX|20251203|09:32:28|S|800|66.590000||
B|CRDO|20251203|09:32:28|S|15|184.200000||
B|INTC|20251203|09:32:28|S|79|43.410000||
B|KMB|20251203|09:32:28|S|6|106.830000||
B|MRVL|20251203|09:32:28|S|100|100.250000||
B|MRVL|20251203|09:32:28|S|220|100.305000||
B|MRVL|20251203|09:32:28|S|300|100.250000||
B|NFLX|20251203|09:32:28|S|5|105.640000||
B|NVDA|20251203|09:32:28|S|30|180.230000||
B|ONDS|20251203|09:32:28|S|8000|7.890000||
B|PYPL|20251203|09:32:28|S|100|63.030000||
B|PYPL|20251203|09:32:28|S|200|63.022900||
B|RGTI|20251203|09:32:28|S|60|23.649000||
B|RNAC|20251203|09:32:28|S|66|6.930000||
B|SNDK|20251203|09:32:28|S|200|194.410000||
B|TLT|20251203|09:32:28|S|1|88.945000||
B|TSLA|20251203|09:32:28|S|100|436.270000||
B|WDC|20251203|09:32:28|S|1|156.890000||
B|ADC|20251203|09:32:29|S|27|74.570000||
B|AMAT|20251203|09:32:29|S|1|264.340000||
B|APH|20251203|09:32:29|S|7|140.160000||
B|ARM|20251203|09:32:29|S|5|136.770000||
B|CMCSA|20251203|09:32:29|S|1|26.905000||
B|COIN|20251203|09:32:29|S|50|266.140000||
B|FIG|20251203|09:32:29|S|2|35.530000||
B|FXI|20251203|09:32:29|S|5|39.040700||
B|GOOGL|20251203|09:32:29|S|17|316.630000||
B|IREN|20251203|09:32:29|S|100|40.407800||
B|IREN|20251203|09:32:29|S|100|40.407800||
B|MCHP|20251203|09:32:29|S|16|60.430000||
B|MCHP|20251203|09:32:29|S|60|60.505000||
B|MCHP|20251203|09:32:29|S|74|60.480000||
B|MCHP|20251203|09:32:29|S|84|60.505000||
B|PLTR|20251203|09:32:29|S|15|170.150000||
B|PLTR|20251203|09:32:29|S|19|170.160000||
B|PSTG|20251203|09:32:29|S|20|75.190000||
B|QCLS|20251203|09:32:29|S|600|4.829900||
B|RIVN|20251203|09:32:29|S|300|16.980000||
B|TGT|20251203|09:32:29|S|8|90.850000||
B|TSLA|20251203|09:32:29|S|27|436.310000||
B|TSLA|20251203|09:32:29|S|100|436.490000||
B|TSLA|20251203|09:32:29|S|100|436.504200||
B|UBER|20251203|09:32:29|S|100|90.070000||
B|WMT|20251203|09:32:29|S|1|113.030000||
B|ZM|20251203|09:32:29|S|100|84.640000||
B|ZM|20251203|09:32:29|S|100|84.660000||
B|AMD|20251203|09:32:30|S|1|214.690000||
B|BMNU|20251203|09:32:30|S|100|7.559800||
B|BRK/B|20251203|09:32:30|S|1|507.600000||
B|GOOGL|20251203|09:32:30|S|25|316.630000||
B|IREN|20251203|09:32:30|S|1|40.407800||
B|IREN|20251203|09:32:30|S|100|40.407800||
B|MRVL|20251203|09:32:30|S|25|100.150000||
B|NUE|20251203|09:32:30|S|12|161.790000||
B|PBR|20251203|09:32:30|S|1|12.819300||
B|PMAX|20251203|09:32:30|S|100|2.830000||
B|SLI|20251203|09:32:30|S|4900|4.510000||
B|SOXS|20251203|09:32:30|S|384|3.209400||
B|TZA|20251203|09:32:30|S|2|7.688500||
B|AEO|20251203|09:32:31|S|30|23.610000||
B|ALAB|20251203|09:32:31|S|15|147.290000||
B|CRDO|20251203|09:32:31|S|40|184.431300||
B|CRDO|20251203|09:32:31|S|200|184.190000||
B|GGLL|20251203|09:32:31|S|30|103.340000||
B|IONQ|20251203|09:32:31|S|1|46.500000||
B|IREN|20251203|09:32:31|S|1|40.428300||
B|IREN|20251203|09:32:31|S|90|40.430000||
B|NFLX|20251203|09:32:31|S|400|105.445000||
B|NVDA|20251203|09:32:31|S|1|180.148300||
B|QBTS|20251203|09:32:31|S|100|22.780000||
B|SNOW|20251203|09:32:31|S|3|257.447000||
B|TGT|20251203|09:32:31|S|1|90.850000||
B|TLT|20251203|09:32:31|S|50|88.945000||
B|TSLA|20251203|09:32:31|S|2|436.365900||
B|TSLA|20251203|09:32:31|S|3|436.370000||
B|TSLA|20251203|09:32:31|S|11|436.450000||
B|VLY|20251203|09:32:31|S|100|11.460000||
B|AAPL|20251203|09:32:32|S|500|287.965000||
B|AMD|20251203|09:32:32|S|200|214.700000||
B|BA|20251203|09:32:32|S|103|203.780000||
B|BMNU|20251203|09:32:32|S|200|7.560000||
B|CAH|20251203|09:32:32|S|2|206.020000||
B|KOLD|20251203|09:32:32|S|20|23.890000||
B|MMS|20251203|09:32:32|S|9|87.140000||
B|MSTR|20251203|09:32:32|S|21|184.600100||
B|NFLX|20251203|09:32:32|S|20|105.425000||
B|NVDA|20251203|09:32:32|S|10|180.120000||
B|NVDA|20251203|09:32:32|S|60|180.129100||
B|NVDA|20251203|09:32:32|S|95|180.141200||
B|PFE|20251203|09:32:32|S|18|25.365000||
B|PYPL|20251203|09:32:32|S|300|63.030000||
B|QBTS|20251203|09:32:32|S|300|22.820000||
B|SMX|20251203|09:32:32|S|1|63.570000||
B|SOXS|20251203|09:32:32|S|24|3.220000||
B|TQQQ|20251203|09:32:32|S|100|54.649300||
B|TSLA|20251203|09:32:32|S|5|436.310000||
B|TSLA|20251203|09:32:32|S|200|436.340300||
B|VGT|20251203|09:32:32|S|1|754.980000||
B|VXX|20251203|09:32:32|S|100|31.910000||
B|ASTS|20251203|09:32:33|S|15|56.700000||
B|ASTS|20251203|09:32:33|S|51|56.870000||
B|ASTS|20251203|09:32:33|S|100|56.780000||
B|ASTS|20251203|09:32:33|S|200|56.780000||
B|ASTS|20251203|09:32:33|S|200|56.810000||
B|BMNU|20251203|09:32:33|S|100|7.580000||
B|BMNU|20251203|09:32:33|S|2467|7.575000||
B|CRWD|20251203|09:32:33|S|1|489.980000||
B|CRWV|20251203|09:32:33|S|197|74.180000||
B|CRWV|20251203|09:32:33|S|297|74.184700||
B|GRMN|20251203|09:32:33|S|1|199.940000||
B|LITE|20251203|09:32:33|S|13|300.500000||
B|MRVL|20251203|09:32:33|S|84|100.010000||
B|NBIS|20251203|09:32:33|S|100|93.510000||
B|NBIS|20251203|09:32:33|S|100|93.520000||
B|NBIS|20251203|09:32:33|S|300|93.370000||
B|QBTS|20251203|09:32:33|S|1|22.785500||
B|SB|20251203|09:32:33|S|485|5.380000||
B|SYM|20251203|09:32:33|S|200|69.990000||
B|TQQQ|20251203|09:32:33|S|200|54.679300||
B|TSLA|20251203|09:32:33|S|1|436.750000||
B|TSLA|20251203|09:32:33|S|5|436.690000||
B|TSLA|20251203|09:32:33|S|50|436.647100||
B|TSLA|20251203|09:32:33|S|50|436.650000||
B|CRWD|20251203|09:32:34|S|4|489.980000||
B|DIA|20251203|09:32:34|S|10|475.200000||
B|GLD|20251203|09:32:34|S|40|389.390000||
B|NFLX|20251203|09:32:34|S|2|105.400000||
B|NVDA|20251203|09:32:34|S|1|180.328300||
B|NVDA|20251203|09:32:34|S|100|180.326300||
B|ONDS|20251203|09:32:34|S|350|7.900000||
B|ONDS|20251203|09:32:34|S|400|7.880000||
B|QCLS|20251203|09:32:34|S|4|4.850000||
B|QCLS|20251203|09:32:34|S|100|4.850000||
B|TECL|20251203|09:32:34|S|1|125.770000||
B|TQQQ|20251203|09:32:34|S|2|54.709300||
B|TSLA|20251203|09:32:34|S|4|437.130000||
B|TSLA|20251203|09:32:34|S|4|437.280000||
B|TSLA|20251203|09:32:34|S|11|437.280000||
B|TSLA|20251203|09:32:34|S|15|437.305000||
B|TSLA|20251203|09:32:34|S|20|436.860000||
B|TSLA|20251203|09:32:34|S|42|437.280000||
B|TSLA|20251203|09:32:34|S|44|437.070000||
B|TSLA|20251203|09:32:34|S|58|436.880000||
B|TSLA|20251203|09:32:34|S|61|437.180000||
B|TSLA|20251203|09:32:34|S|80|436.890000||
B|TSLA|20251203|09:32:34|S|200|437.305000||
B|ALGM|20251203|09:32:35|S|200|26.720000||
B|ALGM|20251203|09:32:35|S|300|26.660000||
B|CRCL|20251203|09:32:35|S|1|76.520000||
B|FBTC|20251203|09:32:35|S|5|80.630500||
B|MRVL|20251203|09:32:35|S|300|100.290000||
B|MRVL|20251203|09:32:35|S|300|100.370000||
B|MSFT|20251203|09:32:35|S|80|479.248000||
B|NVDA|20251203|09:32:35|S|3|180.329000||
B|NVDA|20251203|09:32:35|S|20|180.321200||
B|NVDA|20251203|09:32:35|S|75|180.329000||
B|QBTS|20251203|09:32:35|S|1|22.805500||
B|QQQ|20251203|09:32:35|S|5|619.885000||
B|TGT|20251203|09:32:35|S|8|90.860000||
B|TSLA|20251203|09:32:35|S|3|437.376600||
B|TSLA|20251203|09:32:35|S|8|437.356100||
B|TSLA|20251203|09:32:35|S|10|437.415600||
B|TSLA|20251203|09:32:35|S|10|437.420000||
B|TSLA|20251203|09:32:35|S|30|437.400000||
B|TSLA|20251203|09:32:35|S|80|437.310000||
B|TSLA|20251203|09:32:35|S|295|437.400000||
B|TSLA|20251203|09:32:35|S|400|437.280000||
B|TSLA|20251203|09:32:35|S|400|437.400000||
B|TSLA|20251203|09:32:35|S|400|437.440000||
B|ARWR|20251203|09:32:36|S|1018|60.660000||
B|GOOGL|20251203|09:32:36|S|30|316.610000||
B|GTLB|20251203|09:32:36|S|200|36.910000||
B|KLAC|20251203|09:32:36|S|6|1179.810000||
B|LLY|20251203|09:32:36|S|40|1049.155000||
B|MRVL|20251203|09:32:36|S|25|100.410000||
B|MSTR|20251203|09:32:36|S|4|184.640000||
B|MSTR|20251203|09:32:36|S|55|184.650000||
B|NVDA|20251203|09:32:36|S|50|180.318600||
B|OUST|20251203|09:32:36|S|200|22.130000||
B|TNGX|20251203|09:32:36|S|200|10.065000||
B|TSLA|20251203|09:32:36|S|4|437.160000||
B|TSLA|20251203|09:32:36|S|7|437.190000||
B|TSLL|20251203|09:32:36|S|552|19.100000||
B|VRAX|20251203|09:32:36|S|1|0.841800||
B|AEO|20251203|09:32:37|S|98|23.400000||
B|GTM|20251203|09:32:37|S|100|9.980000||
B|LUNR|20251203|09:32:37|S|20|9.325000||
B|MSTR|20251203|09:32:37|S|7|184.405700||
B|NVDA|20251203|09:32:37|S|400|180.293400||
B|QBTS|20251203|09:32:37|S|1|22.833600||
B|QCLS|20251203|09:32:37|S|100|4.910000||
B|SNOW|20251203|09:32:37|S|4|257.220000||
B|SOXS|20251203|09:32:37|S|70|3.215000||
B|SOXS|20251203|09:32:37|S|935|3.215000||
B|U|20251203|09:32:37|S|10|44.250000||
B|BE|20251203|09:32:38|S|15|102.280000||
B|BWIN|20251203|09:32:38|S|20|26.680000||
B|CRWV|20251203|09:32:38|S|100|74.290000||
B|GDXU|20251203|09:32:38|S|45|219.110000||
B|HOOD|20251203|09:32:38|S|900|125.918000||
B|IBM|20251203|09:32:38|S|160|300.980000||
B|MSTR|20251203|09:32:38|S|5|184.508100||
B|NBIS|20251203|09:32:38|S|20|93.500000||
B|QBTS|20251203|09:32:38|S|1|22.833600||
B|SEDG|20251203|09:32:38|S|200|32.150000||
B|SOFI|20251203|09:32:38|S|1|29.199300||
B|TLT|20251203|09:32:38|S|400|88.942400||
B|TSLA|20251203|09:32:38|S|30|436.780000||
B|TSLA|20251203|09:32:38|S|50|436.755000||
B|TSLL|20251203|09:32:38|S|200|19.055000||
B|VIST|20251203|09:32:38|S|10|50.230000||
B|AMD|20251203|09:32:39|S|2|215.090000||
B|AMD|20251203|09:32:39|S|200|215.100000||
B|APLD|20251203|09:32:39|S|30|27.260000||
B|ASTS|20251203|09:32:39|S|50|56.753300||
B|CRDO|20251203|09:32:39|S|100|184.360000||
B|CRWD|20251203|09:32:39|S|1|490.270000||
B|CRWD|20251203|09:32:39|S|100|489.810000||
B|GEV|20251203|09:32:39|S|40|586.500000||
B|NOTV|20251203|09:32:39|S|320|0.886600||
B|NVDA|20251203|09:32:39|S|3|180.348600||
B|NVDA|20251203|09:32:39|S|4|180.328300||
B|NVDA|20251203|09:32:39|S|200|180.328600||
B|NVDA|20251203|09:32:39|S|200|180.333500||
B|OKLO|20251203|09:32:39|S|50|89.530000||
B|TSLA|20251203|09:32:39|S|3|436.920000||
B|TSLA|20251203|09:32:39|S|10|436.810000||
B|TSLA|20251203|09:32:39|S|40|436.920000||
B|TSLA|20251203|09:32:39|S|46|436.996100||
B|TSLA|20251203|09:32:39|S|123|436.870000||
B|XYZ|20251203|09:32:39|S|10|61.090500||
B|AAL|20251203|09:32:40|S|2|14.368200||
B|AARD|20251203|09:32:40|S|100|10.880000||
B|AMZN|20251203|09:32:40|S|50|232.425000||
B|BMO|20251203|09:32:40|S|23|126.780000||
B|GEV|20251203|09:32:40|S|164|586.505000||
B|GEV|20251203|09:32:40|S|256|586.505000||
B|HL|20251203|09:32:40|S|400|17.865000||
B|HL|20251203|09:32:40|S|2815|17.880000||
B|MMM|20251203|09:32:40|S|84|172.740000||
B|MSFT|20251203|09:32:40|S|200|479.230000||
B|MSTR|20251203|09:32:40|S|8|184.783100||
B|MSTR|20251203|09:32:40|S|9|184.790000||
B|PAGS|20251203|09:32:40|S|60|10.928800||
B|QBTS|20251203|09:32:40|S|10|22.930000||
B|QCLS|20251203|09:32:40|S|100|4.902000||
B|SERV|20251203|09:32:40|S|1|10.480000||
B|SITM|20251203|09:32:40|S|58|321.980000||
B|SITM|20251203|09:32:40|S|222|321.980000||
B|TSLA|20251203|09:32:40|S|50|436.850000||
B|TSLA|20251203|09:32:40|S|50|436.956600||
B|TSLA|20251203|09:32:40|S|50|436.960000||
B|WDC|20251203|09:32:40|S|100|157.630000||
B|BTDR|20251203|09:32:41|S|59|12.520000||
B|HDSN|20251203|09:32:41|S|100|7.440000||
B|MSTR|20251203|09:32:41|S|50|184.763100||
B|MSTR|20251203|09:32:41|S|50|184.770000||
B|NVDA|20251203|09:32:41|S|2|180.218600||
B|NVDA|20251203|09:32:41|S|100|180.195000||
B|NVDA|20251203|09:32:41|S|200|180.210000||
B|PEP|20251203|09:32:41|S|9|149.090000||
B|PSTG|20251203|09:32:41|E|2|75.586200||
B|QBTS|20251203|09:32:41|S|1|22.930000||
B|SOXL|20251203|09:32:41|S|400|44.099200||
B|SOXL|20251203|09:32:41|S|800|44.135000||
B|TPR|20251203|09:32:41|S|1|110.910000||
B|TSLA|20251203|09:32:41|S|100|436.924200||
B|VCSH|20251203|09:32:41|S|66|79.745000||
B|AMD|20251203|09:32:42|S|60|215.270000||
B|APP|20251203|09:32:42|S|20|649.730000||
B|BTI|20251203|09:32:42|S|221|58.635000||
B|MSFT|20251203|09:32:42|S|100|479.067500||
B|MSTR|20251203|09:32:42|S|3|184.690000||
B|MSTR|20251203|09:32:42|S|4|184.680000||
B|NVDA|20251203|09:32:42|S|100|180.168800||
B|QBTS|20251203|09:32:42|S|1|22.912900||
B|QQQ|20251203|09:32:42|S|2|620.099100||
B|SMCI|20251203|09:32:42|S|100|32.780000||
B|SOFI|20251203|09:32:42|S|262|29.233000||
B|SOFI|20251203|09:32:42|S|400|29.240000||
B|TSLA|20251203|09:32:42|S|8|437.100000||
B|TSLA|20251203|09:32:42|S|25|437.160000||
B|TSLA|20251203|09:32:42|S|100|437.180000||
B|V|20251203|09:32:42|S|1|330.350000||
B|ACHR|20251203|09:32:43|S|90|7.665000||
B|BA|20251203|09:32:43|S|5|203.390000||
B|BULZ|20251203|09:32:43|S|15|270.810000||
B|CMCT|20251203|09:32:43|S|100|3.960000||
B|DKNG|20251203|09:32:43|S|50|34.030000||
B|GOOG|20251203|09:32:43|S|100|317.020000||
B|GTLB|20251203|09:32:43|S|100|36.920000||
B|MARA|20251203|09:32:43|S|5|11.840000||
B|MSTR|20251203|09:32:43|S|2|184.760000||
B|MSTR|20251203|09:32:43|S|10|184.793300||
B|NFLX|20251203|09:32:43|S|100|105.450000||
B|PMAX|20251203|09:32:43|S|200|2.820000||
B|PSTG|20251203|09:32:43|S|50|75.310000||
B|QBTS|20251203|09:32:43|S|70|22.910000||
B|SBUX|20251203|09:32:43|S|3|85.612600||
B|TMO|20251203|09:32:43|S|1|583.300000||
B|TSLA|20251203|09:32:43|S|3|437.280000||
B|TSLA|20251203|09:32:43|S|17|437.200000||
B|TSLA|20251203|09:32:43|S|20|437.215600||
B|TSLA|20251203|09:32:43|S|24|437.284800||
B|TSLA|20251203|09:32:43|S|30|437.074200||
B|UNP|20251203|09:32:43|S|7|234.170000||
B|XYZ|20251203|09:32:43|S|50|61.135000||
B|BN|20251203|09:32:44|S|32|46.410000||
B|MRVL|20251203|09:32:44|S|12|101.120000||
B|MSTR|20251203|09:32:44|S|5|184.460000||
B|NICE|20251203|09:32:44|S|14|107.370000||
B|NICE|20251203|09:32:44|S|81|107.370000||
B|NKE|20251203|09:32:44|S|200|65.185000||
B|OKLO|20251203|09:32:44|S|50|89.620000||
B|PLTR|20251203|09:32:44|S|73|170.090000||
B|TQQQ|20251203|09:32:44|S|230|54.755000||
B|TSLA|20251203|09:32:44|S|9|437.206300||
B|TSLA|20251203|09:32:44|S|20|437.404300||
B|TSLA|20251203|09:32:44|S|25|437.235600||
B|TSLA|20251203|09:32:44|S|25|437.240000||
B|TSLA|20251203|09:32:44|S|70|437.400000||
B|TSLA|20251203|09:32:44|S|200|437.280000||
B|TSLQ|20251203|09:32:44|S|3|22.195000||
B|TSLQ|20251203|09:32:44|S|200|22.195000||
B|UNH|20251203|09:32:44|S|3|325.449000||
B|ASTS|20251203|09:32:45|S|90|56.870000||
B|BABA|20251203|09:32:45|S|40|157.830000||
B|CMBT|20251203|09:32:45|S|200|11.258800||
B|COCO|20251203|09:32:45|S|171|54.540000||
B|CRCL|20251203|09:32:45|S|50|76.430000||
B|CRCL|20251203|09:32:45|S|100|76.460000||
B|CRCL|20251203|09:32:45|S|100|76.470000||
B|GTLB|20251203|09:32:45|S|300|36.760000||
B|IVV|20251203|09:32:45|S|10|684.318300||
B|MARA|20251203|09:32:45|S|10|11.830000||
B|MARA|20251203|09:32:45|S|500|11.830000||
B|MRVL|20251203|09:32:45|S|20|101.041400||
B|NVDA|20251203|09:32:45|S|5|180.128800||
B|PFE|20251203|09:32:45|S|100|25.345000||
B|SMH|20251203|09:32:45|S|77|358.970000||
B|SMX|20251203|09:32:45|S|20|62.360000||
B|SNDK|20251203|09:32:45|S|1|194.030000||
B|SOXS|20251203|09:32:45|S|120|3.199300||
B|TSLA|20251203|09:32:45|S|25|436.890000||
B|ZM|20251203|09:32:45|S|25|84.620000||
B|BABA|20251203|09:32:46|S|200|157.855000||
B|BBAR|20251203|09:32:46|S|2|16.068100||
B|BMNU|20251203|09:32:46|S|541|7.619900||
B|CRCL|20251203|09:32:46|S|100|76.425000||
B|GTLB|20251203|09:32:46|S|100|36.860000||
B|IBM|20251203|09:32:46|S|50|300.950000||
B|MRVL|20251203|09:32:46|S|50|101.090000||
B|MSTR|20251203|09:32:46|S|5|184.340000||
B|NVDA|20251203|09:32:46|S|100|180.170000||
B|PATH|20251203|09:32:46|S|1|14.170000||
B|PPLT|20251203|09:32:46|S|10|149.560000||
B|RR|20251203|09:32:46|S|22|3.570000||
B|RR|20251203|09:32:46|S|100|3.580000||
B|RR|20251203|09:32:46|S|425|3.580000||
B|SNDK|20251203|09:32:46|S|3|194.110000||
B|SOXL|20251203|09:32:46|S|200|44.136500||
B|SYRE|20251203|09:32:46|S|10|30.110000||
B|TQQQ|20251203|09:32:46|S|421|54.727400||
B|TSLA|20251203|09:32:46|S|25|436.725900||
B|TSLA|20251203|09:32:46|S|25|436.730000||
B|TSLA|20251203|09:32:46|S|40|436.600000||
B|TSLA|20251203|09:32:46|S|80|436.600000||
B|TSLA|20251203|09:32:46|S|100|436.500000||
B|TSLA|20251203|09:32:46|S|100|436.510500||
B|TSLA|20251203|09:32:46|S|100|436.596400||
B|TSLA|20251203|09:32:46|S|100|436.606300||
B|AMZN|20251203|09:32:47|S|100|232.336900||
B|AMZN|20251203|09:32:47|S|200|232.315000||
B|BMNR|20251203|09:32:47|S|100|32.576000||
B|BMNU|20251203|09:32:47|S|100|7.640000||
B|BMNU|20251203|09:32:47|S|216|7.629400||
B|COIN|20251203|09:32:47|S|2|265.750000||
B|COIN|20251203|09:32:47|S|2|265.836400||
B|COIN|20251203|09:32:47|S|30|265.760000||
B|FTEL|20251203|09:32:47|S|94|1.180000||
B|FUBO|20251203|09:32:47|S|16|2.870000||
B|KOLD|20251203|09:32:47|S|10|23.900000||
B|MU|20251203|09:32:47|S|100|234.980000||
B|NVDA|20251203|09:32:47|S|1|180.185000||
B|PLTR|20251203|09:32:47|S|24|170.040000||
B|PLTR|20251203|09:32:47|S|100|170.040000||
B|PYPL|20251203|09:32:47|S|100|62.940000||
B|QBTS|20251203|09:32:47|S|69|22.875000||
B|RR|20251203|09:32:47|S|20|3.580000||
B|SNDK|20251203|09:32:47|S|50|194.100000||
B|SNDK|20251203|09:32:47|S|50|194.110000||
B|SOXL|20251203|09:32:47|S|100|44.139300||
B|TSLA|20251203|09:32:47|S|33|436.650000||
B|TSM|20251203|09:32:47|S|54|289.790000||
B|BBAR|20251203|09:32:48|S|1|16.068100||
B|CRWV|20251203|09:32:48|S|200|74.270000||
B|CURV|20251203|09:32:48|S|16|1.338500||
B|GTLB|20251203|09:32:48|S|26|36.950000||
B|IBDY|20251203|09:32:48|S|9541|26.200000||
B|MINT|20251203|09:32:48|S|61|100.327200||
B|MP|20251203|09:32:48|S|28|59.230000||
B|MSTR|20251203|09:32:48|S|3|184.470000||
B|NBIS|20251203|09:32:48|S|200|93.510000||
B|NVDA|20251203|09:32:48|S|10|180.239100||
B|RDYY|20251203|09:32:48|S|1|39.380000||
B|SB|20251203|09:32:48|S|350|5.419100||
B|SB|20251203|09:32:48|S|1300|5.390000||
B|SNDK|20251203|09:32:48|S|100|194.060000||
B|TSLA|20251203|09:32:48|S|100|436.849700||
B|TSLL|20251203|09:32:48|S|200|19.060000||
B|TXN|20251203|09:32:48|S|10|176.530000||
B|YBTC|20251203|09:32:48|S|9|32.270000||
B|AAPL|20251203|09:32:49|S|40|288.130000||
B|AHMA|20251203|09:32:49|S|12|15.280000||
B|BBAR|20251203|09:32:49|S|144|16.068100||
B|COIN|20251203|09:32:49|S|88|265.750000||
B|GOOGL|20251203|09:32:49|S|100|317.021100||
B|HOOD|20251203|09:32:49|S|16|125.820000||
B|LOT|20251203|09:32:49|S|100|1.510000||
B|MMM|20251203|09:32:49|S|50|172.824000||
B|MMM|20251203|09:32:49|S|50|172.830000||
B|MRVL|20251203|09:32:49|S|90|101.160000||
B|MSFT|20251203|09:32:49|S|22|479.280000||
B|NVDA|20251203|09:32:49|S|100|180.299000||
B|OKLO|20251203|09:32:49|S|50|89.620000||
B|ORCL|20251203|09:32:49|S|10|202.209500||
B|PLTR|20251203|09:32:49|S|10|170.109000||
B|PSLV|20251203|09:32:49|S|30|19.620000||
B|QPUX|20251203|09:32:49|S|100|17.880000||
B|QQQ|20251203|09:32:49|S|3|620.120000||
B|SNOW|20251203|09:32:49|S|50|257.950000||
B|SOFI|20251203|09:32:49|S|200|29.250000||
B|SPXL|20251203|09:32:49|S|3|220.220000||
B|URNM|20251203|09:32:49|S|700|56.360000||
B|AMD|20251203|09:32:50|S|300|215.410000||
B|CORZ|20251203|09:32:50|S|144|15.470000||
B|GEV|20251203|09:32:50|S|1|586.377000||
B|GOOG|20251203|09:32:50|S|100|317.250000||
B|GOOGL|20251203|09:32:50|S|52|316.980000||
B|GOOGL|20251203|09:32:50|S|74|316.990000||
B|GOOGL|20251203|09:32:50|S|100|317.030000||
B|GOOGL|20251203|09:32:50|S|200|317.028100||
B|INTU|20251203|09:32:50|S|1|632.111700||
B|IONQ|20251203|09:32:50|S|100|46.620000||
B|IREN|20251203|09:32:50|S|20|40.698000||
B|KGC|20251203|09:32:50|S|3|27.879100||
B|MSTR|20251203|09:32:50|S|10|184.680000||
B|NVDA|20251203|09:32:50|S|50|180.338600||
B|NVDA|20251203|09:32:50|S|100|180.328800||
B|NVDA|20251203|09:32:50|S|100|180.328800||
B|PLTR|20251203|09:32:50|S|242|170.120000||
B|QCLS|20251203|09:32:50|S|800|4.930000||
B|SOUN|20251203|09:32:50|S|15|11.055000||
B|ABBV|20251203|09:32:51|S|3|225.180000||
B|AMD|20251203|09:32:51|S|5|215.360000||
B|CRCL|20251203|09:32:51|S|112|76.410000||
B|DPZ|20251203|09:32:51|S|2|427.350000||
B|GOOG|20251203|09:32:51|S|153|317.270000||
B|IBM|20251203|09:32:51|S|24|301.130000||
B|M|20251203|09:32:51|S|120|22.455000||
B|MSFT|20251203|09:32:51|S|1|478.940000||
B|MSTR|20251203|09:32:51|S|50|184.420000||
B|NVDA|20251203|09:32:51|S|33|180.300000||
B|TSLA|20251203|09:32:51|S|14|436.820000||
B|TSLA|20251203|09:32:51|S|50|436.890000||
B|ASTS|20251203|09:32:52|S|100|56.860000||
B|ASTS|20251203|09:32:52|S|300|56.830000||
B|BABA|20251203|09:32:52|S|200|157.410000||
B|BMNU|20251203|09:32:52|S|324|7.640000||
B|GOOG|20251203|09:32:52|S|33|317.390000||
B|LOMA|20251203|09:32:52|S|348|12.490000||
B|MSTR|20251203|09:32:52|S|20|184.520000||
B|MSTR|20251203|09:32:52|S|80|184.490000||
B|MSTR|20251203|09:32:52|S|100|184.510000||
B|NVDA|20251203|09:32:52|S|5|180.308800||
B|NVDA|20251203|09:32:52|S|25|180.295000||
B|PLTR|20251203|09:32:52|S|26|170.150000||
B|QUBT|20251203|09:32:52|S|100|10.805000||
B|SGC|20251203|09:32:52|S|23|9.890000||
B|SOUN|20251203|09:32:52|S|100|11.045000||
B|SPXL|20251203|09:32:52|S|1|220.260000||
B|SYM|20251203|09:32:52|S|100|70.380000||
B|TSLA|20251203|09:32:52|S|6|436.670000||
B|TSLA|20251203|09:32:52|S|8|436.860000||
B|TSLA|20251203|09:32:52|S|178|436.840000||
B|TSLA|20251203|09:32:52|S|200|436.740000||
B|TSLA|20251203|09:32:52|S|200|436.741800||
B|UBER|20251203|09:32:52|S|180|90.330000||
B|VRNS|20251203|09:32:52|S|100|31.710000||
B|AMZN|20251203|09:32:53|S|75|232.590000||
B|ASB|20251203|09:32:53|S|18|25.580000||
B|AVUV|20251203|09:32:53|S|9|101.550000||
B|BILI|20251203|09:32:53|S|300|25.310000||
B|CONL|20251203|09:32:53|S|100|20.755000||
B|CRDO|20251203|09:32:53|S|2|183.100000||
B|CRWL|20251203|09:32:53|S|96|34.870000||
B|ETHA|20251203|09:32:53|S|101|23.170700||
B|HIMZ|20251203|09:32:53|S|150|7.620000||
B|INTC|20251203|09:32:53|S|200|43.390000||
B|MSTR|20251203|09:32:53|S|1|184.615000||
B|MSTR|20251203|09:32:53|S|15|184.460000||
B|NBIS|20251203|09:32:53|S|100|93.500000||
B|ONDS|20251203|09:32:53|S|500|7.860000||
B|ORCL|20251203|09:32:53|S|25|202.400000||
B|QCLS|20251203|09:32:53|S|20|4.950000||
B|SOFI|20251203|09:32:53|S|200|29.217300||
B|SOXL|20251203|09:32:53|S|500|44.175200||
B|TSLA|20251203|09:32:53|S|80|436.820000||
B|UVIX|20251203|09:32:53|S|18|8.320000||
B|VRA|20251203|09:32:53|S|100|2.500000||
B|AMD|20251203|09:32:54|S|34|215.815000||
B|CRDO|20251203|09:32:54|S|50|183.145000||
B|CRWV|20251203|09:32:54|S|259|74.343100||
B|GOOG|20251203|09:32:54|S|48|317.670000||
B|GTLB|20251203|09:32:54|S|100|36.925000||
B|INTC|20251203|09:32:54|S|8|43.380000||
B|LEU|20251203|09:32:54|S|3|260.570000||
B|MSFT|20251203|09:32:54|S|20|478.910000||
B|NVDA|20251203|09:32:54|S|1|180.318800||
B|NVDA|20251203|09:32:54|S|90|180.338800||
B|NVDA|20251203|09:32:54|S|800|180.312700||
B|ONDS|20251203|09:32:54|S|319|7.875000||
B|ORCL|20251203|09:32:54|S|5|202.400000||
B|PFE|20251203|09:32:54|S|5|25.405000||
B|PLTR|20251203|09:32:54|S|100|170.150000||
B|RIVN|20251203|09:32:54|S|100|17.000000||
B|SOXL|20251203|09:32:54|S|50|44.228400||
B|SOXL|20251203|09:32:54|S|1600|44.230000||
B|TQQQ|20251203|09:32:54|S|600|54.825000||
B|TSDD|20251203|09:32:54|S|3232|9.228200||
B|TSLA|20251203|09:32:54|S|78|436.870000||
B|XAR|20251203|09:32:54|S|4|225.850000||
B|AMD|20251203|09:32:55|S|100|215.770000||
B|B|20251203|09:32:55|S|800|41.540000||
B|CENX|20251203|09:32:55|S|300|30.200000||
B|CENX|20251203|09:32:55|S|500|30.180000||
B|COIN|20251203|09:32:55|S|55|266.160000||
B|EWZ|20251203|09:32:55|S|100|34.190000||
B|GOOG|20251203|09:32:55|S|43|317.890000||
B|GOOG|20251203|09:32:55|S|100|317.800000||
B|GOOG|20251203|09:32:55|S|300|317.820000||
B|GOOG|20251203|09:32:55|S|300|317.920000||
B|GOOG|20251203|09:32:55|S|300|317.930000||
B|JPM|20251203|09:32:55|S|40|307.760000||
B|MSTR|20251203|09:32:55|S|20|184.400000||
B|QBTS|20251203|09:32:55|S|50|22.771000||
B|QCLS|20251203|09:32:55|S|100|4.920000||
B|QQQ|20251203|09:32:55|S|30|620.299000||
B|TCMD|20251203|09:32:55|S|15|26.140000||
B|TSDD|20251203|09:32:55|S|50|9.230000||
B|TSLA|20251203|09:32:55|S|80|436.940000||
B|TSLL|20251203|09:32:55|S|38|19.080000||
B|CRWD|20251203|09:32:56|S|300|494.660000||
B|DVN|20251203|09:32:56|S|400|37.655000||
B|GGLL|20251203|09:32:56|S|100|103.990000||
B|GGLL|20251203|09:32:56|S|300|104.090000||
B|GGLL|20251203|09:32:56|S|384|104.000000||
B|GOOGL|20251203|09:32:56|S|30|317.580000||
B|MSTR|20251203|09:32:56|S|2|184.490000||
B|MSTR|20251203|09:32:56|S|30|184.490000||
B|NVDA|20251203|09:32:56|S|10|180.383700||
B|NVDA|20251203|09:32:56|S|300|180.389000||
B|OKLO|20251203|09:32:56|S|1|89.500000||
B|POET|20251203|09:32:56|S|100|5.245000||
B|PSQ|20251203|09:32:56|S|20|30.228200||
B|PSTG|20251203|09:32:56|S|100|74.590000||
B|SCHD|20251203|09:32:56|S|20|27.540000||
B|SCHD|20251203|09:32:56|S|60|27.535000||
B|TSLA|20251203|09:32:56|S|1|436.880000||
B|AMD|20251203|09:32:57|S|167|215.740000||
B|AMD|20251203|09:32:57|S|200|215.790000||
B|GEV|20251203|09:32:57|S|40|586.400000||
B|GOOGL|20251203|09:32:57|S|1|317.647500||
B|MSFT|20251203|09:32:57|S|5|479.084200||
B|MSTR|20251203|09:32:57|S|40|184.550000||
B|NVDA|20251203|09:32:57|S|2|180.465000||
B|ODP|20251203|09:32:57|S|77|27.980000||
B|QQQ|20251203|09:32:57|S|100|620.340000||
B|TQQQ|20251203|09:32:57|S|100|54.855000||
B|TSLA|20251203|09:32:57|S|2|436.903700||
B|TSLA|20251203|09:32:57|S|3|436.900000||
B|TTI|20251203|09:32:57|S|120|8.030700||
B|TTI|20251203|09:32:57|S|146|8.028800||
B|TTI|20251203|09:32:57|S|250|8.038700||
B|ZM|20251203|09:32:57|S|100|84.630000||
B|AMD|20251203|09:32:58|S|100|215.790300||
B|BABA|20251203|09:32:58|S|9|157.410000||
B|BABA|20251203|09:32:58|S|300|157.420000||
B|BMNG|20251203|09:32:58|S|700|5.070000||
B|BMNG|20251203|09:32:58|S|1300|5.070000||
B|CLNN|20251203|09:32:58|S|100|8.680000||
B|COIN|20251203|09:32:58|S|12|266.250000||
B|CRWD|20251203|09:32:58|S|3|494.390000||
B|GLD|20251203|09:32:58|S|15|389.430000||
B|META|20251203|09:32:58|S|20|643.510000||
B|OKTA|20251203|09:32:58|S|50|80.060600||
B|TQQQ|20251203|09:32:58|S|100|54.841800||
B|TSLA|20251203|09:32:58|S|30|436.930000||
B|TSLA|20251203|09:32:58|S|40|436.930000||
B|TSLA|20251203|09:32:58|S|60|436.930000||
B|TSLA|20251203|09:32:58|S|100|436.870000||
B|BMNU|20251203|09:32:59|S|2|7.655000||
B|BMNU|20251203|09:32:59|S|4|7.650000||
B|CRDO|20251203|09:32:59|S|60|183.140000||
B|HSDT|20251203|09:32:59|S|200|4.357000||
B|IONQ|20251203|09:32:59|S|100|46.680000||
B|META|20251203|09:32:59|S|1|643.500000||
B|MRVL|20251203|09:32:59|S|100|101.210000||
B|MRVL|20251203|09:32:59|S|100|101.220000||
B|MSTR|20251203|09:32:59|S|10|184.500000||
B|MSTR|20251203|09:32:59|S|40|184.460000||
B|NFLX|20251203|09:32:59|S|13|105.465000||
B|NVDA|20251203|09:32:59|S|1|180.488300||
B|OKLO|20251203|09:32:59|S|15|89.580000||
B|PLTR|20251203|09:32:59|S|400|170.210000||
B|QCLS|20251203|09:32:59|S|15|5.010000||
B|SNDK|20251203|09:32:59|S|10|195.370000||
B|SOXL|20251203|09:32:59|S|20|44.237100||
B|TQQQ|20251203|09:32:59|S|300|54.849300||
B|UMAC|20251203|09:32:59|S|50|9.085000||
B|VIST|20251203|09:32:59|S|70|50.233200||
B|AAPL|20251203|09:33:00|S|100|288.140000||
B|AFRM|20251203|09:33:00|S|187|67.250000||
B|ARMN|20251203|09:33:00|S|68|14.318000||
B|BOXX|20251203|09:33:00|S|160|114.670000||
B|DASH|20251203|09:33:00|S|10|217.400000||
B|GOOGL|20251203|09:33:00|S|5|317.917900||
B|GRAB|20251203|09:33:00|S|250|5.197100||
B|IREN|20251203|09:33:00|S|405|40.850000||
B|MRVL|20251203|09:33:00|S|124|101.127100||
B|QQQ|20251203|09:33:00|S|10|620.428800||
B|QQQ|20251203|09:33:00|S|100|620.460000||
B|TQQQ|20251203|09:33:00|S|181|54.875000||
B|TSLA|20251203|09:33:00|S|275|436.820000||
B|UROY|20251203|09:33:00|S|30|3.770000||
B|UVIX|20251203|09:33:00|S|8|8.300000||
B|VALE|20251203|09:33:00|S|4|13.010700||
B|XME|20251203|09:33:00|S|31|97.440000||
B|XYZ|20251203|09:33:00|S|100|61.255000||
B|ZTO|20251203|09:33:00|S|13|20.610000||
B|AEVA|20251203|09:33:01|S|130|11.690000||
B|DLTR|20251203|09:33:01|S|73|107.730000||
B|DLTR|20251203|09:33:01|S|90|107.300000||
B|DLTR|20251203|09:33:01|S|90|107.830000||
B|GOOG|20251203|09:33:01|S|5|318.155000||
B|GTLB|20251203|09:33:01|S|28|37.060000||
B|INTC|20251203|09:33:01|S|50|43.245000||
B|MRVL|20251203|09:33:01|S|20|101.269500||
B|NFLX|20251203|09:33:01|S|70|105.465000||
B|NVDA|20251203|09:33:01|S|14|180.620000||
B|ONDS|20251203|09:33:01|S|100|7.830000||
B|ONDS|20251203|09:33:01|S|300|7.850000||
B|ORCL|20251203|09:33:01|S|50|202.740000||
B|PHVS|20251203|09:33:01|S|400|24.110000||
B|QBTS|20251203|09:33:01|S|100|22.820000||
B|QCLS|20251203|09:33:01|S|125|5.100000||
B|QCLS|20251203|09:33:01|S|300|5.070000||
B|TSLA|20251203|09:33:01|S|23|436.880000||
B|TSLA|20251203|09:33:01|S|30|436.870000||
B|TSLA|20251203|09:33:01|S|100|436.890000||
B|ARWR|20251203|09:33:02|S|90|60.730000||
B|BA|20251203|09:33:02|S|10|203.430000||
B|CLDX|20251203|09:33:02|S|20|27.010000||
B|CMCT|20251203|09:33:02|S|100|3.980000||
B|COIN|20251203|09:33:02|S|37|266.550000||
B|CRM|20251203|09:33:02|S|30|233.980000||
B|CRWV|20251203|09:33:02|S|100|74.600000||
B|DRCT|20251203|09:33:02|E|987|0.095800||
B|ENPH|20251203|09:33:02|S|40|29.108300||
B|GTLB|20251203|09:33:02|S|63|37.050000||
B|GTLB|20251203|09:33:02|S|200|37.030000||
B|HUT|20251203|09:33:02|S|600|37.300000||
B|INTC|20251203|09:33:02|S|1|43.246400||
B|INTC|20251203|09:33:02|S|1|43.246400||
B|NFLX|20251203|09:33:02|S|304|105.450000||
B|NU|20251203|09:33:02|S|62|17.649300||
B|OKLO|20251203|09:33:02|S|20|89.585000||
B|PLTU|20251203|09:33:02|S|100|82.586000||
B|QCLS|20251203|09:33:02|S|100|5.070000||
B|QQQ|20251203|09:33:02|S|50|620.495000||
B|RDDT|20251203|09:33:02|S|740|222.060000||
B|ROIV|20251203|09:33:02|S|500|20.260000||
B|VRAX|20251203|09:33:02|S|482|0.835900||
B|WMT|20251203|09:33:02|S|10|112.824500||
B|ADBE|20251203|09:33:03|S|100|321.760000||
B|AMD|20251203|09:33:03|S|600|215.975000||
B|AMZN|20251203|09:33:03|S|100|232.540000||
B|CIEN|20251203|09:33:03|S|94|197.970000||
B|EWZ|20251203|09:33:03|S|159|34.190700||
B|FUN|20251203|09:33:03|S|300|15.020000||
B|FUN|20251203|09:33:03|S|345|15.080000||
B|GDX|20251203|09:33:03|S|35|82.735000||
B|GDXU|20251203|09:33:03|S|59|220.480000||
B|GOOGL|20251203|09:33:03|S|10|318.090000||
B|INTC|20251203|09:33:03|S|45|43.290000||
B|INTC|20251203|09:33:03|S|800|43.285900||
B|META|20251203|09:33:03|S|19|643.585000||
B|MRVL|20251203|09:33:03|S|50|101.269500||
B|MRVL|20251203|09:33:03|S|150|101.279500||
B|MSTR|20251203|09:33:03|S|40|184.250000||
B|MSTR|20251203|09:33:03|S|40|184.300000||
B|MU|20251203|09:33:03|S|13|235.430000||
B|ORCL|20251203|09:33:03|S|20|202.900000||
B|PAGS|20251203|09:33:03|S|1400|10.980000||
B|QBTX|20251203|09:33:03|S|7|32.080000||
B|TSLA|20251203|09:33:03|S|1|436.710000||
B|TSLA|20251203|09:33:03|S|3|436.700000||
B|TSLA|20251203|09:33:03|S|4|436.700000||
B|TSLA|20251203|09:33:03|S|4|436.700000||
B|TSLA|20251203|09:33:03|S|4|436.700000||
B|TSLA|20251203|09:33:03|S|6|436.700000||
B|TSLA|20251203|09:33:03|S|8|436.700000||
B|TSLA|20251203|09:33:03|S|10|436.660000||
B|TSLA|20251203|09:33:03|S|42|436.590000||
B|TSLA|20251203|09:33:03|S|92|436.917400||
B|TSLA|20251203|09:33:03|S|120|436.560000||
B|TSLL|20251203|09:33:03|S|50|19.075000||
B|UBER|20251203|09:33:03|S|23|90.240000||
B|AAPL|20251203|09:33:04|S|2000|288.080000||
B|MSTR|20251203|09:33:04|S|12|183.980000||
B|MU|20251203|09:33:04|S|50|235.540000||
B|NVDA|20251203|09:33:04|S|5|180.627400||
B|OKTA|20251203|09:33:04|S|100|80.580000||
B|QBTS|20251203|09:33:04|S|17|22.740000||
B|RR|20251203|09:33:04|S|440|3.540000||
B|SOXL|20251203|09:33:04|S|10|44.248200||
B|TEM|20251203|09:33:04|S|60|73.770000||
B|TSLA|20251203|09:33:04|S|8|436.560000||
B|TSLL|20251203|09:33:04|S|50|19.055000||
B|TSLL|20251203|09:33:04|S|100|19.045000||
B|TSLL|20251203|09:33:04|S|150|19.055000||
B|TSLL|20251203|09:33:04|S|950|19.050000||
B|TSLL|20251203|09:33:04|S|1000|19.045000||
B|UBER|20251203|09:33:04|S|10|90.230000||
B|VALE|20251203|09:33:04|S|100|13.015000||
B|VOO|20251203|09:33:04|S|78|626.350000||
B|WDC|20251203|09:33:04|S|100|156.860000||
B|WDC|20251203|09:33:04|S|100|156.869000||
B|COF|20251203|09:33:05|S|10|224.980000||
B|GOOGL|20251203|09:33:05|S|76|318.110000||
B|INTC|20251203|09:33:05|S|1|43.256400||
B|MMM|20251203|09:33:05|S|4|172.971100||
B|MMM|20251203|09:33:05|S|4|172.980000||
B|MMM|20251203|09:33:05|S|10|172.980000||
B|MMM|20251203|09:33:05|S|40|172.923000||
B|MRVL|20251203|09:33:05|S|4|101.199500||
B|NBIS|20251203|09:33:05|S|20|93.450000||
B|NVDA|20251203|09:33:05|S|1|180.581700||
B|OKTA|20251203|09:33:05|S|153|80.620000||
B|OPEN|20251203|09:33:05|S|70|7.080000||
B|OPEN|20251203|09:33:05|S|200|7.070700||
B|ORCL|20251203|09:33:05|S|1|202.960000||
B|PLTR|20251203|09:33:05|S|5|170.267700||
B|QCLS|20251203|09:33:05|S|54|5.086500||
B|QCOM|20251203|09:33:05|S|10|171.270000||
B|QQQ|20251203|09:33:05|S|24|620.295000||
B|TBIL|20251203|09:33:05|S|1|49.880000||
B|TSLA|20251203|09:33:05|S|3|436.395000||
B|TSLL|20251203|09:33:05|S|100|19.020000||
B|TSLL|20251203|09:33:05|S|100|19.025000||
B|VRAX|20251203|09:33:05|S|1|0.839100||
B|AMZN|20251203|09:33:06|S|3|232.335300||
B|ANET|20251203|09:33:06|S|7|125.720000||
B|AXP|20251203|09:33:06|S|2|361.600000||
B|CPER|20251203|09:33:06|S|500|32.950000||
B|CRCL|20251203|09:33:06|S|1|76.130000||
B|DKNG|20251203|09:33:06|S|343|34.050000||
B|HOOD|20251203|09:33:06|S|87|126.050000||
B|LLYX|20251203|09:33:06|S|100|25.330000||
B|META|20251203|09:33:06|S|10|643.190000||
B|MMM|20251203|09:33:06|S|1|173.090000||
B|MMM|20251203|09:33:06|S|2|173.090000||
B|MMM|20251203|09:33:06|S|2|173.090000||
B|MMM|20251203|09:33:06|S|2|173.090000||
B|MMM|20251203|09:33:06|S|4|173.090000||
B|MMM|20251203|09:33:06|S|4|173.090000||
B|MMM|20251203|09:33:06|S|5|173.090000||
B|MMM|20251203|09:33:06|S|7|173.040000||
B|MMM|20251203|09:33:06|S|8|173.090000||
B|MMM|20251203|09:33:06|S|10|173.090000||
B|MMM|20251203|09:33:06|S|10|173.090000||
B|MMM|20251203|09:33:06|S|18|173.090000||
B|MMM|20251203|09:33:06|S|25|173.090000||
B|MMM|20251203|09:33:06|S|30|173.090000||
B|MMM|20251203|09:33:06|S|30|173.090000||
B|MMM|20251203|09:33:06|S|33|173.090000||
B|MMM|20251203|09:33:06|S|40|173.050000||
B|MMM|20251203|09:33:06|S|50|173.090000||
B|MSFU|20251203|09:33:06|S|80|43.680000||
B|MU|20251203|09:33:06|S|100|235.601200||
B|NVDA|20251203|09:33:06|S|3|180.680000||
B|NVDA|20251203|09:33:06|S|100|180.680000||
B|PLTU|20251203|09:33:06|S|12|82.540000||
B|SMR|20251203|09:33:06|S|1|18.265000||
B|AA|20251203|09:33:07|S|200|42.988800||
B|AMD|20251203|09:33:07|S|250|215.570000||
B|ASTS|20251203|09:33:07|S|100|56.960000||
B|BOXX|20251203|09:33:07|S|15|114.670000||
B|CLS|20251203|09:33:07|S|100|304.200000||
B|COPX|20251203|09:33:07|S|100|66.730000||
B|CRM|20251203|09:33:07|S|270|234.130000||
B|CRML|20251203|09:33:07|S|1300|7.790000||
B|CRWD|20251203|09:33:07|S|5|495.660000||
B|CURE|20251203|09:33:07|S|150|112.320000||
B|MSTR|20251203|09:33:07|S|100|184.040000||
B|MSTR|20251203|09:33:07|S|171|184.030000||
B|NVDA|20251203|09:33:07|S|100|180.670000||
B|ORCL|20251203|09:33:07|S|2|203.180000||
B|PPIH|20251203|09:33:07|S|50|27.650000||
B|PRCT|20251203|09:33:07|S|40|30.000000||
B|PSLV|20251203|09:33:07|S|200|19.646300||
B|SAIA|20251203|09:33:07|S|1|322.430000||
B|SPYG|20251203|09:33:07|S|50|106.669800||
B|SQM|20251203|09:33:07|S|500|63.610000||
B|TSLA|20251203|09:33:07|S|4|436.183700||
B|WELL|20251203|09:33:07|S|2|203.070000||
B|ZM|20251203|09:33:07|S|13|84.570000||
B|AMD|20251203|09:33:08|S|100|215.730000||
B|BA|20251203|09:33:08|S|1|203.470000||
B|BIPC|20251203|09:33:08|S|10|46.930000||
B|BIPC|20251203|09:33:08|S|20|46.930000||
B|BSAC|20251203|09:33:08|S|120|30.860000||
B|COIN|20251203|09:33:08|S|10|266.974200||
B|COIN|20251203|09:33:08|S|40|266.890000||
B|CRWD|20251203|09:33:08|S|60|494.910000||
B|FSK|20251203|09:33:08|S|2000|15.090000||
B|HUT|20251203|09:33:08|S|105|37.470000||
B|NVDA|20251203|09:33:08|S|50|180.756100||
B|PILL|20251203|09:33:08|S|200|10.520000||
B|QCLS|20251203|09:33:08|S|192|5.130000||
B|QQQ|20251203|09:33:08|S|160|620.520000||
B|SOXL|20251203|09:33:08|S|100|44.349000||
B|TSLA|20251203|09:33:08|S|4|436.480000||
B|VOO|20251203|09:33:08|S|5|626.480000||
B|ABAT|20251203|09:33:09|S|3523|3.574000||
B|ACHR|20251203|09:33:09|S|56|7.688600||
B|EVRG|20251203|09:33:09|S|10|74.410000||
B|GTLB|20251203|09:33:09|S|35|37.060000||
B|GTLB|20251203|09:33:09|S|200|37.057800||
B|MMM|20251203|09:33:09|S|30|173.210000||
B|MRVL|20251203|09:33:09|S|72|101.496500||
B|MRVL|20251203|09:33:09|S|100|101.369500||
B|MRVL|20251203|09:33:09|S|100|101.450000||
B|MSFT|20251203|09:33:09|S|5|479.280000||
B|MSFT|20251203|09:33:09|S|20|479.300000||
B|NVD|20251203|09:33:09|S|200|8.679300||
B|PSTG|20251203|09:33:09|S|58|74.290000||
B|QQQ|20251203|09:33:09|S|22|620.580000||
B|RIOT|20251203|09:33:09|S|10|15.050000||
B|TSLA|20251203|09:33:09|S|80|436.560000||
B|AHMA|20251203|09:33:10|S|72|15.260000||
B|AVGO|20251203|09:33:10|S|100|379.390000||
B|CLSK|20251203|09:33:10|S|2200|13.757100||
B|DDOG|20251203|09:33:10|S|2|156.100000||
B|HYPD|20251203|09:33:10|S|500|3.910000||
B|LMBO|20251203|09:33:10|S|100|26.130000||
B|META|20251203|09:33:10|S|10|643.530000||
B|MRVL|20251203|09:33:10|S|200|101.469500||
B|MSTR|20251203|09:33:10|S|200|184.350000||
B|NBIS|20251203|09:33:10|S|27|93.440000||
B|RR|20251203|09:33:10|S|500|3.530000||
B|SITM|20251203|09:33:10|S|40|321.120000||
B|SOXS|20251203|09:33:10|S|45|3.190000||
B|TSLA|20251203|09:33:10|S|100|436.510000||
B|TSLA|20251203|09:33:10|S|400|436.515400||
B|UNH|20251203|09:33:10|S|5|325.195000||
B|AAPL|20251203|09:33:11|S|5|287.740000||
B|APP|20251203|09:33:11|S|100|651.500000||
B|BE|20251203|09:33:11|S|71|101.880000||
B|BE|20251203|09:33:11|S|200|102.210000||
B|CIFR|20251203|09:33:11|S|624|17.258400||
B|CLS|20251203|09:33:11|S|2|303.560000||
B|GENI|20251203|09:33:11|S|100|11.120000||
B|MARA|20251203|09:33:11|S|100|11.910000||
B|MRVL|20251203|09:33:11|S|9|101.638000||
B|MRVL|20251203|09:33:11|S|50|101.630000||
B|PG|20251203|09:33:11|S|1|146.680000||
B|SERV|20251203|09:33:11|S|5|10.400000||
B|SNOW|20251203|09:33:11|S|100|258.720000||
B|TSLQ|20251203|09:33:11|S|100|22.260000||
B|TSM|20251203|09:33:11|S|1|290.410000||
B|AMD|20251203|09:33:12|S|44|215.820000||
B|GDX|20251203|09:33:12|S|100|82.680000||
B|GOOGL|20251203|09:33:12|S|30|318.330000||
B|GOOGL|20251203|09:33:12|S|1095|318.324900||
B|MRVL|20251203|09:33:12|S|400|101.400000||
B|MSFT|20251203|09:33:12|S|2|479.540000||
B|MSFT|20251203|09:33:12|S|416|479.570000||
B|MSTR|20251203|09:33:12|S|80|184.340000||
B|MU|20251203|09:33:12|S|200|235.600000||
B|NFLX|20251203|09:33:12|S|3|105.370000||
B|NFLX|20251203|09:33:12|S|20|105.370000||
B|NVDA|20251203|09:33:12|S|100|180.768300||
B|OPEN|20251203|09:33:12|S|35|7.099300||
B|PMAX|20251203|09:33:12|S|100|2.840000||
B|AMD|20251203|09:33:13|S|100|215.780000||
B|AVGO|20251203|09:33:13|S|13|379.220000||
B|FSK|20251203|09:33:13|S|100|15.110000||
B|INTC|20251203|09:33:13|S|100|43.235000||
B|IREN|20251203|09:33:13|S|3|40.829100||
B|IREN|20251203|09:33:13|S|50|40.829100||
B|MSFT|20251203|09:33:13|S|1|479.525000||
B|MSTR|20251203|09:33:13|S|25|184.200000||
B|MSTR|20251203|09:33:13|S|240|184.200000||
B|PSTG|20251203|09:33:13|S|100|74.332300||
B|QQQ|20251203|09:33:13|S|6|620.515000||
B|RBRK|20251203|09:33:13|S|30|68.790000||
B|RR|20251203|09:33:13|S|100|3.520000||
B|SNDK|20251203|09:33:13|S|100|194.920000||
B|SOXS|20251203|09:33:13|S|4500|3.189300||
B|SPY|20251203|09:33:13|S|20|681.320000||
B|SPY|20251203|09:33:13|S|400|681.320600||
B|TSLA|20251203|09:33:13|S|100|436.770000||
B|TSLA|20251203|09:33:13|S|200|436.774300||
B|VRAX|20251203|09:33:13|S|1000|0.840600||
B|AAPL|20251203|09:33:14|S|300|287.470000||
B|AVGO|20251203|09:33:14|S|20|379.080000||
B|BHVN|20251203|09:33:14|S|100|8.510000||
B|BMNU|20251203|09:33:14|S|100|7.680000||
B|CRCL|20251203|09:33:14|S|30|76.260000||
B|CRWD|20251203|09:33:14|S|40|495.145000||
B|FSK|20251203|09:33:14|S|100|15.120000||
B|GGLL|20251203|09:33:14|S|200|104.580000||
B|GGLL|20251203|09:33:14|S|300|104.610000||
B|GOOG|20251203|09:33:14|S|100|318.658000||
B|GOOGL|20251203|09:33:14|S|38|318.390000||
B|IXHL|20251203|09:33:14|S|9281|0.449900||
B|NIO|20251203|09:33:14|S|2299|4.919300||
B|NVDA|20251203|09:33:14|S|300|180.667000||
B|ORCL|20251203|09:33:14|S|16|203.450000||
B|ORCL|20251203|09:33:14|S|36|203.450000||
B|PLTR|20251203|09:33:14|S|100|170.555000||
B|PLTR|20251203|09:33:14|S|100|170.555000||
B|PLTU|20251203|09:33:14|S|15|82.650000||
B|SHLD|20251203|09:33:14|S|750|61.840000||
B|TQQQ|20251203|09:33:14|S|3|54.895000||
B|TSLA|20251203|09:33:14|S|2|436.899400||
B|TSLA|20251203|09:33:14|S|400|436.890000||
B|AEM|20251203|09:33:15|S|15|171.630000||
B|AIYY|20251203|09:33:15|S|39|19.140000||
B|BMNU|20251203|09:33:15|S|1026|7.659800||
B|GOOGL|20251203|09:33:15|S|8|318.530000||
B|ILF|20251203|09:33:15|S|25|31.650000||
B|JPMpL|20251203|09:33:15|S|800|19.590000||
B|KMTS|20251203|09:33:15|S|10|24.450000||
B|MSFT|20251203|09:33:15|S|26|479.740000||
B|MSFT|20251203|09:33:15|S|31|479.740000||
B|MSFT|20251203|09:33:15|S|50|479.740000||
B|NBIS|20251203|09:33:15|S|100|93.420000||
B|NIO|20251203|09:33:15|S|100|4.910000||
B|NIO|20251203|09:33:15|S|700|4.910700||
B|NVDA|20251203|09:33:15|S|50|180.658600||
B|NVDA|20251203|09:33:15|S|500|180.635500||
B|PLTR|20251203|09:33:15|S|500|170.440000||
B|PSTG|20251203|09:33:15|S|90|74.270000||
B|QQQ|20251203|09:33:15|S|4|620.435100||
B|TQQQ|20251203|09:33:15|S|450|54.871800||
B|TSLL|20251203|09:33:15|S|100|19.060700||
B|ABBV|20251203|09:33:16|S|100|224.920000||
B|ALAB|20251203|09:33:16|S|50|148.380000||
B|BMNU|20251203|09:33:16|S|100|7.659800||
B|BRKU|20251203|09:33:16|S|100|25.850000||
B|DUST|20251203|09:33:16|S|800|8.410000||
B|FSK|20251203|09:33:16|S|62|15.130000||
B|GDXU|20251203|09:33:16|S|5|218.980000||
B|MP|20251203|09:33:16|S|100|59.280000||
B|NVDA|20251203|09:33:16|S|100|180.568300||
B|NVDA|20251203|09:33:16|S|100|180.578800||
B|OKLO|20251203|09:33:16|S|50|89.350000||
B|ORCL|20251203|09:33:16|S|26|203.170000||
B|ORCL|20251203|09:33:16|S|28|203.180000||
B|QQQ|20251203|09:33:16|S|3|620.370000||
B|SOXL|20251203|09:33:16|S|200|44.267400||
B|SPY|20251203|09:33:16|S|7|681.225000||
B|TSLA|20251203|09:33:16|S|18|436.650000||
B|TSLA|20251203|09:33:16|S|100|436.603100||
B|TSLA|20251203|09:33:16|S|197|436.770000||
B|ALAB|20251203|09:33:17|S|1|148.090000||
B|APLD|20251203|09:33:17|S|142|27.280000||
B|APLD|20251203|09:33:17|S|200|27.280000||
B|APP|20251203|09:33:17|S|13|650.750000||
B|ARWR|20251203|09:33:17|S|200|60.730000||
B|CLNN|20251203|09:33:17|S|100|8.530000||
B|CLSK|20251203|09:33:17|S|100|13.750000||
B|CVNA|20251203|09:33:17|S|40|383.120000||
B|DAL|20251203|09:33:17|S|24|65.910000||
B|INTC|20251203|09:33:17|S|9|43.196600||
B|INTC|20251203|09:33:17|S|50|43.190700||
B|KODK|20251203|09:33:17|S|154|8.380000||
B|MRVL|20251203|09:33:17|S|29|101.607400||
B|MRVL|20251203|09:33:17|S|100|101.530000||
B|NFLX|20251203|09:33:17|S|200|105.417700||
B|NVDA|20251203|09:33:17|S|27|180.578800||
B|NVDA|20251203|09:33:17|S|200|180.565000||
B|NVDA|20251203|09:33:17|S|800|180.571400||
B|QBTS|20251203|09:33:17|S|30|22.745000||
B|RAPT|20251203|09:33:17|S|84|32.500000||
B|RR|20251203|09:33:17|S|2|3.520000||
B|RR|20251203|09:33:17|S|100|3.520000||
B|SOXX|20251203|09:33:17|S|30|303.960000||
B|SPXL|20251203|09:33:17|S|10|220.400000||
B|TQQQ|20251203|09:33:17|S|6|54.825000||
B|TSLA|20251203|09:33:17|S|11|436.550000||
B|TSLL|20251203|09:33:17|S|800|19.065000||
B|VRAX|20251203|09:33:17|S|750|0.840000||
B|YBTC|20251203|09:33:17|S|200|32.250000||
B|YBTC|20251203|09:33:17|S|200|32.260000||
B|AAPL|20251203|09:33:18|S|15|287.140000||
B|ATRO|20251203|09:33:18|S|57|52.860000||
B|CENX|20251203|09:33:18|S|200|30.350000||
B|DLTR|20251203|09:33:18|S|70|110.080000||
B|DLTR|20251203|09:33:18|S|100|110.010000||
B|GEV|20251203|09:33:18|S|13|586.680000||
B|GRAB|20251203|09:33:18|S|50|5.197100||
B|MARA|20251203|09:33:18|S|300|11.895000||
B|MRVL|20251203|09:33:18|S|100|101.690000||
B|NBIS|20251203|09:33:18|S|1|93.210000||
B|NVDA|20251203|09:33:18|S|100|180.511500||
B|ORCL|20251203|09:33:18|S|9|203.309500||
B|RR|20251203|09:33:18|S|60|3.513500||
B|RSG|20251203|09:33:18|S|50|212.990000||
B|SERV|20251203|09:33:18|S|275|10.400000||
B|SERV|20251203|09:33:18|S|300|10.390000||
B|SPHB|20251203|09:33:18|S|800|114.160000||
B|USAR|20251203|09:33:18|S|100|13.280000||
B|WRD|20251203|09:33:18|S|191|8.940000||
B|ALAB|20251203|09:33:19|S|10|147.890000||
B|ALAB|20251203|09:33:19|S|100|147.780000||
B|BTU|20251203|09:33:19|S|100|27.920000||
B|CRCL|20251203|09:33:19|S|100|76.205000||
B|FTNT|20251203|09:33:19|S|20|81.980000||
B|INTC|20251203|09:33:19|S|1|43.184500||
B|MMM|20251203|09:33:19|S|3|173.100000||
B|MSFT|20251203|09:33:19|S|20|479.450000||
B|MU|20251203|09:33:19|S|15|235.340000||
B|NVDA|20251203|09:33:19|S|5|180.495600||
B|NVDA|20251203|09:33:19|S|10|180.498800||
B|ORCL|20251203|09:33:19|S|220|203.290000||
B|PLTR|20251203|09:33:19|S|1|170.070000||
B|QLDY|20251203|09:33:19|S|30|49.000000||
B|SMX|20251203|09:33:19|S|7|63.250000||
B|SOXL|20251203|09:33:19|S|2|44.178200||
B|SPHB|20251203|09:33:19|S|100|114.130000||
B|TSLL|20251203|09:33:19|S|6|19.019300||
B|BMNU|20251203|09:33:20|S|100|7.650000||
B|BTU|20251203|09:33:20|S|5|27.880000||
B|CDE|20251203|09:33:20|S|100|16.615000||
B|GOOG|20251203|09:33:20|S|20|318.808000||
B|GOOGL|20251203|09:33:20|S|25|318.377700||
B|HMY|20251203|09:33:20|S|421|19.485000||
B|INTC|20251203|09:33:20|S|1|43.108200||
B|INTC|20251203|09:33:20|S|1|43.138200||
B|INTC|20251203|09:33:20|S|100|43.080000||
B|MRVL|20251203|09:33:20|S|15|101.775000||
B|MRVL|20251203|09:33:20|S|300|101.810000||
B|MSFL|20251203|09:33:20|S|100|26.910000||
B|MSFT|20251203|09:33:20|S|20|479.290000||
B|MSFT|20251203|09:33:20|S|50|479.272300||
B|NVDA|20251203|09:33:20|S|20|180.465500||
B|NVDA|20251203|09:33:20|S|200|180.441900||
B|ODFL|20251203|09:33:20|S|76|143.390000||
B|OKLO|20251203|09:33:20|S|20|89.270000||
B|OKLO|20251203|09:33:20|S|100|89.310000||
B|ONON|20251203|09:33:20|S|5|46.389500||
B|ORCL|20251203|09:33:20|S|10|203.168200||
B|SOXL|20251203|09:33:20|S|1|44.179100||
B|TECL|20251203|09:33:20|S|79|125.845000||
B|TSLA|20251203|09:33:20|S|15|436.130000||
B|AAPL|20251203|09:33:21|S|5|287.189500||
B|APLD|20251203|09:33:21|S|20|27.245000||
B|ARE|20251203|09:33:21|S|10|51.420000||
B|BABA|20251203|09:33:21|S|133|156.830000||
B|BMNU|20251203|09:33:21|S|43|7.645000||
B|COIN|20251203|09:33:21|S|120|266.465000||
B|HOOD|20251203|09:33:21|S|50|125.850000||
B|MSFT|20251203|09:33:21|S|21|479.250000||
B|NVDA|20251203|09:33:21|S|10|180.456300||
B|NVDA|20251203|09:33:21|S|200|180.455000||
B|ORCL|20251203|09:33:21|S|100|203.226300||
B|QCOM|20251203|09:33:21|S|2|171.510000||
B|QQQ|20251203|09:33:21|S|10|620.150000||
B|TLT|20251203|09:33:21|S|1000|88.943800||
B|TQQQ|20251203|09:33:21|S|100|54.799300||
B|TSLL|20251203|09:33:21|S|50|19.005000||
B|TSLL|20251203|09:33:21|S|50|19.010000||
B|TSLL|20251203|09:33:21|S|100|19.005000||
B|UBER|20251203|09:33:21|S|200|90.370000||
B|VWO|20251203|09:33:21|S|1|53.905000||
B|VZLA|20251203|09:33:21|S|3900|5.160000||
B|ARE|20251203|09:33:22|S|9|51.420000||
B|COST|20251203|09:33:22|S|5|923.170000||
B|GOOGL|20251203|09:33:22|S|95|318.540000||
B|IONQ|20251203|09:33:22|S|32|46.570000||
B|IREN|20251203|09:33:22|S|20|40.559000||
B|IREN|20251203|09:33:22|S|50|40.550000||
B|MSFT|20251203|09:33:22|S|1|479.000000||
B|PLTR|20251203|09:33:22|S|2|169.845000||
B|ALAB|20251203|09:33:23|S|100|147.440000||
B|CRCL|20251203|09:33:23|S|100|76.023200||
B|GEV|20251203|09:33:23|S|75|585.750500||
B|INTC|20251203|09:33:23|S|35|43.080000||
B|IREN|20251203|09:33:23|S|5|40.555000||
B|MSFT|20251203|09:33:23|S|40|479.060000||
B|MSTR|20251203|09:33:23|S|1|183.650000||
B|NBIS|20251203|09:33:23|S|25|92.844000||
B|NFLX|20251203|09:33:23|S|3|105.190000||
B|QBTS|20251203|09:33:23|S|500|22.739400||
B|SERV|20251203|09:33:23|S|215|10.329100||
B|SHOP|20251203|09:33:23|S|9|155.665000||
B|TSLA|20251203|09:33:23|S|8|436.130000||
B|TSLA|20251203|09:33:23|S|10|436.060000||
B|TSLA|20251203|09:33:23|S|50|435.990000||
B|TSLA|20251203|09:33:23|S|80|435.860000||
B|TSLL|20251203|09:33:23|S|50|18.990000||
B|TSLL|20251203|09:33:23|S|600|18.988200||
B|TSM|20251203|09:33:23|S|70|290.060000||
B|XME|20251203|09:33:23|S|100|97.350000||
B|AAPL|20251203|09:33:24|S|1|286.980000||
B|ASO|20251203|09:33:24|S|50|48.950000||
B|BMNR|20251203|09:33:24|S|26|32.680000||
B|GGAL|20251203|09:33:24|S|100|52.085000||
B|GGLL|20251203|09:33:24|S|10|104.590000||
B|GGLL|20251203|09:33:24|S|300|104.650000||
B|GGLL|20251203|09:33:24|S|1000|104.740000||
B|LOOP|20251203|09:33:24|S|6|1.040000||
B|MSTR|20251203|09:33:24|S|192|183.720000||
B|MSTR|20251203|09:33:24|S|1128|183.720000||
B|NVDA|20251203|09:33:24|S|40|180.512600||
B|SHOP|20251203|09:33:24|S|8|155.675000||
B|SNDK|20251203|09:33:24|S|30|194.245000||
B|SOXS|20251203|09:33:24|S|140|3.205000||
B|SYM|20251203|09:33:24|S|500|69.580000||
B|SYM|20251203|09:33:24|S|923|69.800000||
B|TQQQ|20251203|09:33:24|S|3|54.789300||
B|TQQQ|20251203|09:33:24|S|63|54.799300||
B|TSLA|20251203|09:33:24|S|20|435.922700||
B|TSLA|20251203|09:33:24|S|100|436.007300||
B|TSLA|20251203|09:33:24|S|120|435.904900||
B|TSLA|20251203|09:33:24|S|470|435.880000||
B|AAPL|20251203|09:33:25|S|6|286.940000||
B|AAPL|20251203|09:33:25|S|6|286.977200||
B|AAPL|20251203|09:33:25|S|50|286.980000||
B|ASTS|20251203|09:33:25|S|4|56.884800||
B|BSX|20251203|09:33:25|S|11|98.780000||
B|DASH|20251203|09:33:25|S|100|218.210000||
B|FLNC|20251203|09:33:25|S|100|19.465000||
B|FRO|20251203|09:33:25|S|300|24.040000||
B|HOOD|20251203|09:33:25|S|68|125.670000||
B|HOOD|20251203|09:33:25|S|200|125.670000||
B|IONQ|20251203|09:33:25|S|100|46.640000||
B|IONQ|20251203|09:33:25|S|100|46.640000||
B|IONQ|20251203|09:33:25|S|301|46.647500||
B|IONQ|20251203|09:33:25|S|500|46.630000||
B|JOYY|20251203|09:33:25|S|1|62.990000||
B|MDB|20251203|09:33:25|S|40|408.400000||
B|MSTR|20251203|09:33:25|S|1|183.930000||
B|PSTG|20251203|09:33:25|S|100|73.905000||
B|QQQ|20251203|09:33:25|S|5|620.180000||
B|SATS|20251203|09:33:25|S|2|74.285000||
B|SCCO|20251203|09:33:25|S|96|139.560000||
B|TQQQ|20251203|09:33:25|S|50|54.819300||
B|TSLA|20251203|09:33:25|S|20|435.885600||
B|YINN|20251203|09:33:25|S|100|44.290000||
B|ALAB|20251203|09:33:26|S|1|147.700000||
B|BABA|20251203|09:33:26|S|100|156.895000||
B|CRWD|20251203|09:33:26|S|10|495.490000||
B|EGO|20251203|09:33:26|S|300|31.340000||
B|GNK|20251203|09:33:26|S|100|19.460000||
B|IREN|20251203|09:33:26|S|50|40.587100||
B|MRK|20251203|09:33:26|S|100|102.320000||
B|MRVL|20251203|09:33:26|S|166|101.938700||
B|MU|20251203|09:33:26|S|100|235.130000||
B|NAAS|20251203|09:33:26|S|100|3.680000||
B|NFLX|20251203|09:33:26|S|6|105.156000||
B|NVDA|20251203|09:33:26|S|65|180.510000||
B|OKLO|20251203|09:33:26|S|7|89.280000||
B|OKTA|20251203|09:33:26|S|12|80.850000||
B|ONON|20251203|09:33:26|S|20|46.430000||
B|PSTG|20251203|09:33:26|S|50|73.740000||
B|RKLB|20251203|09:33:26|S|300|42.250000||
B|SATS|20251203|09:33:26|S|2|74.285000||
B|SBUX|20251203|09:33:26|S|70|85.960000||
B|SMCI|20251203|09:33:26|S|1|32.792000||
B|TQQQ|20251203|09:33:26|S|145|54.819300||
B|TSLL|20251203|09:33:26|S|143|18.985000||
B|TSLL|20251203|09:33:26|S|210|18.990000||
B|TSM|20251203|09:33:26|S|76|290.130000||
B|AAPL|20251203|09:33:27|S|300|286.960000||
B|AAPL|20251203|09:33:27|S|498|286.960000||
B|AMD|20251203|09:33:27|S|100|215.390000||
B|AMD|20251203|09:33:27|S|200|215.410000||
B|COIN|20251203|09:33:27|S|20|266.690000||
B|GGLL|20251203|09:33:27|S|9|104.760000||
B|LZ|20251203|09:33:27|S|500|9.250000||
B|NBIS|20251203|09:33:27|S|1|92.720000||
B|NVDA|20251203|09:33:27|S|300|180.664500||
B|QQQ|20251203|09:33:27|S|5|620.375000||
B|SNDK|20251203|09:33:27|S|1|194.518700||
B|TSLA|20251203|09:33:27|S|177|435.910000||
B|AMD|20251203|09:33:28|S|95|215.420000||
B|AMD|20251203|09:33:28|S|200|215.670000||
B|B|20251203|09:33:28|S|100|41.480000||
B|BYND|20251203|09:33:28|S|500|1.175000||
B|CRCL|20251203|09:33:28|S|13|76.110000||
B|CRCL|20251203|09:33:28|S|394|76.150000||
B|MMM|20251203|09:33:28|S|6|173.050000||
B|MRVL|20251203|09:33:28|S|5|101.842500||
B|NVDA|20251203|09:33:28|S|100|180.750000||
B|NVDA|20251203|09:33:28|S|100|180.760000||
B|NVDA|20251203|09:33:28|S|200|180.755600||
B|SNDK|20251203|09:33:28|S|100|194.090000||
B|TECS|20251203|09:33:28|S|100|17.690000||
B|TEM|20251203|09:33:28|S|100|73.900000||
B|TLT|20251203|09:33:28|S|4|88.950000||
B|AAPL|20251203|09:33:29|S|20|287.061200||
B|ABEV|20251203|09:33:29|S|3|2.595000||
B|AMD|20251203|09:33:29|S|50|215.600000||
B|BE|20251203|09:33:29|S|100|101.940000||
B|EGO|20251203|09:33:29|S|16|31.370000||
B|FRDM|20251203|09:33:29|S|200|48.570000||
B|GOOG|20251203|09:33:29|S|16|318.980000||
B|GOOGL|20251203|09:33:29|S|15|318.790000||
B|JOBY|20251203|09:33:29|S|10|13.799100||
B|NVDA|20251203|09:33:29|S|2|180.869000||
B|NVDA|20251203|09:33:29|S|100|180.930000||
B|NVDA|20251203|09:33:29|S|100|180.962700||
B|NVDA|20251203|09:33:29|S|100|180.968800||
B|TLT|20251203|09:33:29|S|100|88.945200||
B|UGL|20251203|09:33:29|S|12|54.145000||
B|AMZN|20251203|09:33:30|S|2|232.260000||
B|CRWD|20251203|09:33:30|S|25|497.130000||
B|GLD|20251203|09:33:30|S|23|389.710000||
B|GTLB|20251203|09:33:30|S|50|36.798000||
B|GTLB|20251203|09:33:30|S|50|36.800000||
B|MSTR|20251203|09:33:30|S|40|183.740000||
B|NVDA|20251203|09:33:30|S|25|180.875000||
B|NVDA|20251203|09:33:30|S|30|180.848800||
B|NVDA|20251203|09:33:30|S|500|180.845000||
B|NVDA|20251203|09:33:30|S|500|180.913200||
B|ONDS|20251203|09:33:30|S|100|7.900000||
B|SMST|20251203|09:33:30|S|100|68.410000||
B|SMX|20251203|09:33:30|S|3|62.950000||
B|ASTS|20251203|09:33:31|S|50|56.880000||
B|BMNR|20251203|09:33:31|S|100|32.720000||
B|CRCL|20251203|09:33:31|S|10|76.070000||
B|CRWD|20251203|09:33:31|S|1|497.290000||
B|GOOGL|20251203|09:33:31|S|5|318.751100||
B|HOOD|20251203|09:33:31|S|112|125.700000||
B|IREN|20251203|09:33:31|S|20|40.760000||
B|MRVL|20251203|09:33:31|S|4|101.939500||
B|MRVL|20251203|09:33:31|S|20|101.948000||
B|MSFU|20251203|09:33:31|S|25|43.700000||
B|MSTR|20251203|09:33:31|S|100|183.716000||
B|MU|20251203|09:33:31|S|10|235.290000||
B|MU|20251203|09:33:31|S|200|235.320000||
B|NVDA|20251203|09:33:31|S|100|180.830000||
B|ONDS|20251203|09:33:31|S|100|7.900000||
B|PSTG|20251203|09:33:31|S|100|73.850000||
B|QCOM|20251203|09:33:31|S|58|171.617100||
B|QQQ|20251203|09:33:31|S|3|620.390000||
B|QQQ|20251203|09:33:31|S|4|620.440000||
B|QQQ|20251203|09:33:31|S|800|620.440000||
B|TSLA|20251203|09:33:31|S|300|436.103000||
B|TSLL|20251203|09:33:31|S|50|19.005000||
B|TSLL|20251203|09:33:31|S|190|19.005000||
B|UBER|20251203|09:33:31|S|9|90.390000||
B|UBER|20251203|09:33:31|S|100|90.410000||
B|UBER|20251203|09:33:31|S|191|90.370000||
B|AAPL|20251203|09:33:32|S|42|287.080000||
B|AAPL|20251203|09:33:32|S|100|287.240000||
B|AAPL|20251203|09:33:32|S|100|287.296500||
B|C|20251203|09:33:32|S|5|103.501500||
B|GTLB|20251203|09:33:32|S|100|36.808000||
B|GTLB|20251203|09:33:32|S|100|36.810000||
B|IE|20251203|09:33:32|S|100|14.400000||
B|LLY|20251203|09:33:32|S|5|1049.030000||
B|MRVL|20251203|09:33:32|S|32|101.850000||
B|NVDA|20251203|09:33:32|S|100|180.790000||
B|NVDA|20251203|09:33:32|S|100|180.795000||
B|NVDA|20251203|09:33:32|S|400|180.835500||
B|OKLL|20251203|09:33:32|S|24|29.080000||
B|ONDS|20251203|09:33:32|S|50|7.900000||
B|ONDS|20251203|09:33:32|S|1000|7.900000||
B|QCOM|20251203|09:33:32|S|100|171.650000||
B|QCOM|20251203|09:33:32|S|550|171.690000||
B|RKLB|20251203|09:33:32|S|81|42.310000||
B|SYM|20251203|09:33:32|S|500|69.800000||
B|TSLA|20251203|09:33:32|S|10|436.197300||
B|TSLA|20251203|09:33:32|S|10|436.200000||
B|UVIX|20251203|09:33:32|S|18|8.290000||
B|VLY|20251203|09:33:32|S|4|11.440000||
B|VRT|20251203|09:33:32|S|40|176.140000||
B|AXP|20251203|09:33:33|S|100|361.780000||
B|CRDO|20251203|09:33:33|S|100|182.200000||
B|CRM|20251203|09:33:33|S|5|234.400000||
B|FCX|20251203|09:33:33|S|254|44.690000||
B|FIGR|20251203|09:33:33|S|4|34.960000||
B|FISV|20251203|09:33:33|S|30|65.970000||
B|GOOGL|20251203|09:33:33|S|10|318.800000||
B|GOOGL|20251203|09:33:33|S|27|318.820000||
B|IBIT|20251203|09:33:33|S|100|52.425000||
B|NBIS|20251203|09:33:33|S|15|92.790000||
B|NVDA|20251203|09:33:33|S|10|180.818800||
B|NVDA|20251203|09:33:33|S|100|180.808800||
B|NVDA|20251203|09:33:33|S|100|180.808800||
B|NVDA|20251203|09:33:33|S|500|180.750000||
B|ONDS|20251203|09:33:33|S|100|7.900000||
B|ONON|20251203|09:33:33|S|50|46.490000||
B|ORBS|20251203|09:33:33|S|100|2.715000||
B|QCOM|20251203|09:33:33|S|100|171.650000||
B|SERV|20251203|09:33:33|S|70|10.355000||
B|SMX|20251203|09:33:33|S|80|62.760000||
B|TMC|20251203|09:33:33|S|10|7.074500||
B|TSLA|20251203|09:33:33|S|96|436.080000||
B|TSLA|20251203|09:33:33|S|120|436.080000||
B|TSLA|20251203|09:33:33|S|200|436.110000||
B|WDC|20251203|09:33:33|S|500|156.660000||
B|AAPL|20251203|09:33:34|S|40|287.240000||
B|CRWD|20251203|09:33:34|S|1|497.200000||
B|GOOG|20251203|09:33:34|S|1|318.950000||
B|GOOGL|20251203|09:33:34|S|20|318.780000||
B|HSDT|20251203|09:33:34|S|350|4.347000||
B|IBIT|20251203|09:33:34|S|5|52.415000||
B|IBIT|20251203|09:33:34|S|50|52.420000||
B|KRE|20251203|09:33:34|S|100|63.465000||
B|PAGS|20251203|09:33:34|S|117|10.995000||
B|PSTG|20251203|09:33:34|S|200|74.002100||
B|SBAC|20251203|09:33:34|S|67|187.670000||
B|TS|20251203|09:33:34|S|1|40.640000||
B|TSMU|20251203|09:33:34|S|20|40.595000||
B|UVIX|20251203|09:33:34|S|1100|8.299300||
B|VRT|20251203|09:33:34|S|5|176.220000||
B|XLK|20251203|09:33:34|S|48|287.795000||
B|AAPL|20251203|09:33:35|S|100|287.257600||
B|AAPL|20251203|09:33:35|S|200|287.220000||
B|AEO|20251203|09:33:35|S|19|23.180000||
B|BA|20251203|09:33:35|S|100|203.297200||
B|CRWD|20251203|09:33:35|S|2|497.560000||
B|GEV|20251203|09:33:35|S|40|587.700000||
B|HOOD|20251203|09:33:35|S|100|125.640000||
B|HOOD|20251203|09:33:35|S|117|125.620000||
B|JPM|20251203|09:33:35|S|34|307.980000||
B|KEP|20251203|09:33:35|S|400|17.455000||
B|MDB|20251203|09:33:35|S|3|409.390000||
B|MMM|20251203|09:33:35|S|7|173.055000||
B|MSTR|20251203|09:33:35|S|40|183.650000||
B|MU|20251203|09:33:35|S|116|235.350000||
B|NVDA|20251203|09:33:35|S|50|180.751700||
B|NVDA|20251203|09:33:35|S|69|180.740000||
B|NVDA|20251203|09:33:35|S|100|180.758600||
B|ONDS|20251203|09:33:35|S|200|7.890000||
B|ONDS|20251203|09:33:35|S|630|7.890000||
B|ONDS|20251203|09:33:35|S|996|7.890000||
B|SNDK|20251203|09:33:35|S|100|195.050000||
B|TEAM|20251203|09:33:35|S|23|152.380000||
B|TECL|20251203|09:33:35|S|79|126.040000||
B|TSM|20251203|09:33:35|S|72|290.160000||
B|UBER|20251203|09:33:35|S|200|90.360000||
B|CRWV|20251203|09:33:36|S|100|74.550000||
B|FDG|20251203|09:33:36|S|88|124.100000||
B|FLLA|20251203|09:33:36|S|1|25.273000||
B|META|20251203|09:33:36|S|150|644.010000||
B|ONDS|20251203|09:33:36|S|100|7.890000||
B|SOXX|20251203|09:33:36|S|10|304.140000||
B|TLT|20251203|09:33:36|S|1|88.950000||
B|TSLA|20251203|09:33:36|S|4|436.180000||
B|ALAB|20251203|09:33:37|S|75|147.640000||
B|ANF|20251203|09:33:37|S|40|100.890000||
B|AVGO|20251203|09:33:37|S|60|378.560000||
B|BA|20251203|09:33:37|S|2|203.484800||
B|BA|20251203|09:33:37|S|3|203.490000||
B|BA|20251203|09:33:37|S|100|203.490000||
B|CRDO|20251203|09:33:37|S|3|182.080000||
B|GOOG|20251203|09:33:37|S|30|318.810000||
B|GOOG|20251203|09:33:37|S|100|318.830000||
B|GOOG|20251203|09:33:37|S|100|318.840000||
B|JSPR|20251203|09:33:37|S|888|1.510000||
B|MRVL|20251203|09:33:37|S|50|101.570000||
B|SAIA|20251203|09:33:37|S|13|322.100000||
B|VRAX|20251203|09:33:37|S|100|0.838700||
B|AAPL|20251203|09:33:38|S|50|287.130000||
B|AAPL|20251203|09:33:38|S|100|287.130000||
B|ASTS|20251203|09:33:38|S|500|56.930000||
B|BMNR|20251203|09:33:38|S|138|32.720600||
B|HOOD|20251203|09:33:38|S|100|125.550000||
B|HUM|20251203|09:33:38|S|1|242.580000||
B|IXHL|20251203|09:33:38|S|100|0.457300||
B|MRVL|20251203|09:33:38|S|2|100.970000||
B|NVDA|20251203|09:33:38|S|4|180.480000||
B|PSTG|20251203|09:33:38|S|50|73.620000||
B|QQQ|20251203|09:33:38|S|14|620.318900||
B|SNDK|20251203|09:33:38|S|50|195.040000||
B|TQQQ|20251203|09:33:38|S|10|54.839300||
B|TSLA|20251203|09:33:38|S|50|436.780000||
B|TSLA|20251203|09:33:38|S|55|436.820000||
B|AAPL|20251203|09:33:39|S|1|287.130000||
B|ALAB|20251203|09:33:39|S|28|147.460000||
B|MMM|20251203|09:33:39|S|20|173.115000||
B|MSTR|20251203|09:33:39|S|2|183.840000||
B|NIO|20251203|09:33:39|S|2|4.905000||
B|NVDA|20251203|09:33:39|S|3|180.460000||
B|NVDA|20251203|09:33:39|S|300|180.440000||
B|ORCL|20251203|09:33:39|S|12|203.907300||
B|ORCL|20251203|09:33:39|S|13|203.910000||
B|SOUN|20251203|09:33:39|S|30|11.068500||
B|TQQQ|20251203|09:33:39|S|49|54.827600||
B|TSLA|20251203|09:33:39|S|20|436.770000||
B|TSM|20251203|09:33:39|S|4|289.970000||
B|AMAT|20251203|09:33:40|S|1|263.850000||
B|APLS|20251203|09:33:40|S|500|20.740000||
B|AVB|20251203|09:33:40|S|40|181.610000||
B|COIN|20251203|09:33:40|S|2|266.550000||
B|HOOD|20251203|09:33:40|S|232|125.580000||
B|NVDA|20251203|09:33:40|S|50|180.438600||
B|NVDA|20251203|09:33:40|S|100|180.411000||
B|NVDA|20251203|09:33:40|S|100|180.421200||
B|ONDS|20251203|09:33:40|S|1|7.869000||
B|ORBS|20251203|09:33:40|S|100|2.715000||
B|POWL|20251203|09:33:40|S|6|313.520000||
B|PSTG|20251203|09:33:40|S|50|73.590000||
B|TQQQ|20251203|09:33:40|S|6200|54.830000||
B|TS|20251203|09:33:40|S|1|40.655000||
B|TSLA|20251203|09:33:40|S|16|436.840000||
B|TSLA|20251203|09:33:40|S|20|436.816900||
B|TSLA|20251203|09:33:40|S|20|436.976300||
B|TSLA|20251203|09:33:40|S|25|436.690000||
B|TSLA|20251203|09:33:40|S|36|436.820000||
B|XLRE|20251203|09:33:40|S|1|41.035000||
B|XYZ|20251203|09:33:40|S|10|61.408600||
B|AVL|20251203|09:33:41|S|50|64.855000||
B|AVS|20251203|09:33:41|S|100|8.918400||
B|DIVO|20251203|09:33:41|S|2212|45.189300||
B|FCX|20251203|09:33:41|S|40|44.818300||
B|GOOGL|20251203|09:33:41|S|350|318.670000||
B|HL|20251203|09:33:41|S|600|18.030000||
B|HLF|20251203|09:33:41|S|80|12.415000||
B|MSTR|20251203|09:33:41|S|40|183.870000||
B|MU|20251203|09:33:41|S|10|235.290000||
B|NFLX|20251203|09:33:41|S|200|105.135000||
B|ONDS|20251203|09:33:41|S|200|7.835000||
B|ONDS|20251203|09:33:41|S|1500|7.850000||
B|ONDS|20251203|09:33:41|S|2000|7.850000||
B|PLTR|20251203|09:33:41|S|100|170.030000||
B|SMH|20251203|09:33:41|S|10|358.970000||
B|TSLA|20251203|09:33:41|S|50|436.666300||
B|TSLA|20251203|09:33:41|S|100|436.810000||
B|UBER|20251203|09:33:41|S|200|90.395000||
B|XHB|20251203|09:33:41|S|1|108.640000||
B|AAPL|20251203|09:33:42|S|25|286.950000||
B|AAPL|20251203|09:33:42|S|40|286.960000||
B|AAPL|20251203|09:33:42|S|60|286.940000||
B|AAPL|20251203|09:33:42|S|100|286.970000||
B|AAPL|20251203|09:33:42|S|200|286.972100||
B|AAPL|20251203|09:33:42|S|400|286.942300||
B|AMD|20251203|09:33:42|S|200|215.370000||
B|ASO|20251203|09:33:42|S|40|48.970000||
B|CRDO|20251203|09:33:42|S|10|181.471000||
B|CRWD|20251203|09:33:42|S|2|497.460000||
B|DELL|20251203|09:33:42|S|3|134.840000||
B|FWRD|20251203|09:33:42|S|500|25.080000||
B|MRVL|20251203|09:33:42|S|20|100.325000||
B|MSFT|20251203|09:33:42|S|2|479.190000||
B|NVDA|20251203|09:33:42|S|37|180.498800||
B|ONDS|20251203|09:33:42|S|50|7.850000||
B|ONON|20251203|09:33:42|S|280|46.470000||
B|PUMP|20251203|09:33:42|S|10|9.960000||
B|SLV|20251203|09:33:42|S|19|53.319400||
B|TQQQ|20251203|09:33:42|S|242|54.809600||
B|TSLL|20251203|09:33:42|S|60|19.060700||
B|TSLL|20251203|09:33:42|S|100|19.070000||
B|VRTX|20251203|09:33:42|S|1|442.620000||
B|WMT|20251203|09:33:42|S|23|112.980000||
B|APLD|20251203|09:33:43|S|200|27.305000||
B|EWZ|20251203|09:33:43|S|6|34.220000||
B|GOOGL|20251203|09:33:43|S|100|318.820000||
B|INTC|20251203|09:33:43|S|100|43.110000||
B|LABX|20251203|09:33:43|S|100|12.960000||
B|LABX|20251203|09:33:43|S|200|12.960000||
B|LVHI|20251203|09:33:43|S|100|36.950000||
B|MRVL|20251203|09:33:43|S|50|100.135200||
B|NVDA|20251203|09:33:43|S|200|180.516200||
B|SAIL|20251203|09:33:43|S|58|19.030000||
B|SAIL|20251203|09:33:43|S|452|19.150000||
B|SNDK|20251203|09:33:43|S|20|195.220000||
B|AMZN|20251203|09:33:44|S|5|232.170000||
B|AMZN|20251203|09:33:44|S|5|232.170000||
B|AVNW|20251203|09:33:44|S|1|21.290000||
B|BABX|20251203|09:33:44|S|50|41.870000||
B|BMNR|20251203|09:33:44|S|52|32.740000||
B|CAT|20251203|09:33:44|S|2|578.658500||
B|CRCL|20251203|09:33:44|S|30|76.470000||
B|CRWD|20251203|09:33:44|S|10|498.980000||
B|CRWD|20251203|09:33:44|S|30|498.760000||
B|GEV|20251203|09:33:44|S|10|587.910000||
B|GOOGL|20251203|09:33:44|S|8|318.920000||
B|NVDA|20251203|09:33:44|S|29|180.478800||
B|TSLA|20251203|09:33:44|S|30|436.710000||
B|VRTX|20251203|09:33:44|S|6|444.210600||
B|VRTX|20251203|09:33:44|S|14|443.980000||
B|XME|20251203|09:33:44|S|150|97.550000||
B|AAPL|20251203|09:33:45|S|55|287.040000||
B|ACHC|20251203|09:33:45|S|50|13.760000||
B|AMZN|20251203|09:33:45|S|39|232.150000||
B|AMZN|20251203|09:33:45|S|57|232.150000||
B|APLD|20251203|09:33:45|S|100|27.330000||
B|APLD|20251203|09:33:45|S|1000|27.320000||
B|CRWV|20251203|09:33:45|S|100|74.600000||
B|GOOG|20251203|09:33:45|S|95|319.090000||
B|HOOD|20251203|09:33:45|S|88|125.515000||
B|IBIT|20251203|09:33:45|S|100|52.450000||
B|JD|20251203|09:33:45|S|900|29.730000||
B|LABX|20251203|09:33:45|S|100|12.970000||
B|NFLX|20251203|09:33:45|S|290|105.104700||
B|NIO|20251203|09:33:45|S|200|4.900700||
B|NVDA|20251203|09:33:45|S|2|180.536400||
B|ORCL|20251203|09:33:45|S|5|203.929500||
B|ORCL|20251203|09:33:45|S|48|203.920000||
B|ORCL|20251203|09:33:45|S|60|203.927800||
B|SLV|20251203|09:33:45|S|8|53.320000||
B|TSLA|20251203|09:33:45|S|30|436.880000||
B|TSLA|20251203|09:33:45|S|78|436.870000||
B|TSLA|20251203|09:33:45|S|153|436.910000||
B|TTI|20251203|09:33:45|S|290|8.030000||
B|UBER|20251203|09:33:45|S|35|90.350000||
B|UBER|20251203|09:33:45|S|200|90.351600||
B|UBER|20251203|09:33:45|S|230|90.370000||
B|W|20251203|09:33:45|S|9|95.940000||
B|AAPL|20251203|09:33:46|S|7|287.040000||
B|ASTS|20251203|09:33:46|S|20|56.890000||
B|BTCI|20251203|09:33:46|S|900|46.840000||
B|LABX|20251203|09:33:46|S|1050|12.980000||
B|LMND|20251203|09:33:46|S|100|70.971000||
B|MRVL|20251203|09:33:46|S|5|99.910000||
B|MRVL|20251203|09:33:46|S|5|99.914800||
B|MSTR|20251203|09:33:46|S|11|183.710000||
B|MSTR|20251203|09:33:46|S|11|183.720000||
B|MSTR|20251203|09:33:46|S|40|183.650000||
B|MSTR|20251203|09:33:46|S|60|183.620000||
B|MSTR|20251203|09:33:46|S|60|183.660000||
B|PBR|20251203|09:33:46|S|126|12.849500||
B|SNPS|20251203|09:33:46|S|10|447.070000||
B|TSLA|20251203|09:33:46|S|38|436.990000||
B|TSLA|20251203|09:33:46|S|50|436.743800||
B|TSLA|20251203|09:33:46|S|55|436.900000||
B|TSLA|20251203|09:33:46|S|386|436.810000||
B|VRT|20251203|09:33:46|S|5|176.350000||
B|DECK|20251203|09:33:47|S|1|93.010000||
B|LABX|20251203|09:33:47|S|1|12.970000||
B|LABX|20251203|09:33:47|S|600|12.965000||
B|MSFT|20251203|09:33:47|S|1|478.727300||
B|MSTR|20251203|09:33:47|S|20|183.420000||
B|MSTR|20251203|09:33:47|S|20|183.420000||
B|NBIS|20251203|09:33:47|S|5|92.670000||
B|ONDS|20251203|09:33:47|S|80|7.820000||
B|ONDS|20251203|09:33:47|S|100|7.800000||
B|ORCL|20251203|09:33:47|S|50|204.016500||
B|TSLA|20251203|09:33:47|S|20|436.810000||
B|XPRO|20251203|09:33:47|S|300|14.435000||
B|AGI|20251203|09:33:48|S|38|36.660000||
B|GOOG|20251203|09:33:48|S|15|318.947000||
B|HQY|20251203|09:33:48|S|7|99.070000||
B|MCHP|20251203|09:33:48|S|1|60.720000||
B|NFE|20251203|09:33:48|S|100|1.240000||
B|NIO|20251203|09:33:48|S|210|4.906100||
B|NVA|20251203|09:33:48|S|500|8.695000||
B|ORCL|20251203|09:33:48|S|50|204.017000||
B|RDDT|20251203|09:33:48|S|50|223.260000||
B|SITM|20251203|09:33:48|S|5|321.120000||
B|TQQQ|20251203|09:33:48|S|11|54.797600||
B|TQQQ|20251203|09:33:48|S|100|54.798200||
B|TSLA|20251203|09:33:48|S|25|436.905000||
B|TSLA|20251203|09:33:48|S|25|437.125800||
B|TSLA|20251203|09:33:48|S|80|436.860000||
B|TTI|20251203|09:33:48|S|600|8.070000||
B|WDC|20251203|09:33:48|S|55|156.009000||
B|XLE|20251203|09:33:48|S|270|90.919900||
B|ADBE|20251203|09:33:49|S|74|322.050000||
B|ALAB|20251203|09:33:49|S|200|147.290000||
B|AMDL|20251203|09:33:49|S|100|16.030000||
B|CHKP|20251203|09:33:49|S|20|185.339000||
B|CMCT|20251203|09:33:49|S|100|3.940000||
B|CSCL|20251203|09:33:49|S|400|29.840000||
B|F|20251203|09:33:49|S|13|12.990000||
B|F|20251203|09:33:49|S|1400|12.990700||
B|GEHC|20251203|09:33:49|S|196|80.850000||
B|GTLB|20251203|09:33:49|S|50|36.800000||
B|HOOD|20251203|09:33:49|S|233|125.620000||
B|MSFT|20251203|09:33:49|S|1|478.140000||
B|MSFT|20251203|09:33:49|S|100|478.130000||
B|NEM|20251203|09:33:49|S|87|91.590000||
B|NVDA|20251203|09:33:49|S|93|180.470000||
B|NVDA|20251203|09:33:49|S|100|180.471100||
B|OKTA|20251203|09:33:49|S|50|80.474300||
B|ONDS|20251203|09:33:49|S|5|7.770000||
B|TSLA|20251203|09:33:49|S|3|436.955000||
B|TSLA|20251203|09:33:49|S|20|436.939500||
B|TSLA|20251203|09:33:49|S|20|436.979500||
B|UBER|20251203|09:33:49|S|200|90.290000||
B|ADBE|20251203|09:33:50|S|10|322.240000||
B|DXYZ|20251203|09:33:50|S|40|23.830000||
B|GTLB|20251203|09:33:50|S|27|36.800000||
B|MSTR|20251203|09:33:50|S|200|183.660000||
B|PCT|20251203|09:33:50|S|780|8.361900||
B|RLI|20251203|09:33:50|S|20|62.415000||
B|SCCO|20251203|09:33:50|S|9|140.320000||
B|TSLA|20251203|09:33:50|S|5|436.733500||
B|XLF|20251203|09:33:50|S|40|52.975000||
B|AGI|20251203|09:33:51|S|37|36.650000||
B|AMZN|20251203|09:33:51|S|100|232.028000||
B|ASML|20251203|09:33:51|S|4|1113.890000||
B|ASML|20251203|09:33:51|S|5|1113.881000||
B|CXM|20251203|09:33:51|S|100|7.740000||
B|ETHU|20251203|09:33:51|S|15|60.400000||
B|FWRD|20251203|09:33:51|S|1400|25.160000||
B|GOOG|20251203|09:33:51|S|9|318.910000||
B|IOVA|20251203|09:33:51|S|7|2.165200||
B|MRVL|20251203|09:33:51|S|5|100.255000||
B|MU|20251203|09:33:51|S|1|235.320000||
B|NVDA|20251203|09:33:51|S|50|180.521200||
B|OKLO|20251203|09:33:51|S|100|89.490000||
B|PSTG|20251203|09:33:51|S|1|73.760000||
B|SLV|20251203|09:33:51|S|100|53.330000||
B|SMH|20251203|09:33:51|S|13|358.900000||
B|SOLT|20251203|09:33:51|S|44|8.479200||
B|SYM|20251203|09:33:51|S|200|69.930000||
B|TQQQ|20251203|09:33:51|S|1|54.819300||
B|TSLA|20251203|09:33:51|S|10|436.876300||
B|AMD|20251203|09:33:52|S|30|215.780000||
B|BMNU|20251203|09:33:52|S|100|7.750000||
B|FCX|20251203|09:33:52|S|100|44.850000||
B|FCX|20251203|09:33:52|S|400|44.821000||
B|FSLR|20251203|09:33:52|S|50|256.450000||
B|FSLR|20251203|09:33:52|S|50|256.480000||
B|FUTU|20251203|09:33:52|S|30|168.220000||
B|GTLB|20251203|09:33:52|S|1800|36.830000||
B|MRVL|20251203|09:33:52|S|95|100.255000||
B|MSTR|20251203|09:33:52|S|40|183.600000||
B|ORCL|20251203|09:33:52|S|14|203.950000||
B|ORCL|20251203|09:33:52|S|22|203.966800||
B|QQQ|20251203|09:33:52|S|80|620.320000||
B|SEDG|20251203|09:33:52|S|600|32.180000||
B|TS|20251203|09:33:52|S|3|40.665000||
B|WEN|20251203|09:33:52|S|20|8.359100||
B|AEO|20251203|09:33:53|S|100|23.280000||
B|AMZN|20251203|09:33:53|S|9|231.922400||
B|CRML|20251203|09:33:53|S|16|7.728500||
B|CRWD|20251203|09:33:53|S|1|497.750000||
B|FROG|20251203|09:33:53|S|200|60.770000||
B|MSTR|20251203|09:33:53|S|10|183.570000||
B|NVDA|20251203|09:33:53|S|20|180.594500||
B|PSLV|20251203|09:33:53|S|50|19.690000||
B|TSLA|20251203|09:33:53|S|10|436.680000||
B|AMD|20251203|09:33:54|S|60|215.505000||
B|ANTX|20251203|09:33:54|S|230|1.090000||
B|BABA|20251203|09:33:54|S|6|157.220000||
B|BMNR|20251203|09:33:54|S|144|32.800000||
B|CRWL|20251203|09:33:54|S|100|35.440000||
B|CRWV|20251203|09:33:54|S|100|74.580000||
B|GDX|20251203|09:33:54|S|133|82.582700||
B|HOOD|20251203|09:33:54|S|20|125.640000||
B|HOOD|20251203|09:33:54|S|397|125.740000||
B|JMIA|20251203|09:33:54|S|1|11.765000||
B|MSTR|20251203|09:33:54|S|28|183.360000||
B|NVDA|20251203|09:33:54|S|100|180.342300||
B|NVDA|20251203|09:33:54|S|100|180.446000||
B|NVDL|20251203|09:33:54|S|50|83.620000||
B|QQQM|20251203|09:33:54|S|1|255.293500||
B|RR|20251203|09:33:54|S|100|3.530000||
B|SLV|20251203|09:33:54|S|20|53.340000||
B|TSLA|20251203|09:33:54|S|10|436.465100||
B|TSLA|20251203|09:33:54|S|10|436.470000||
B|TSLA|20251203|09:33:54|S|12|436.365800||
B|TSLA|20251203|09:33:54|S|62|436.350000||
B|TSLL|20251203|09:33:54|S|50|19.030900||
B|TSMX|20251203|09:33:54|S|5|48.455000||
B|VRAX|20251203|09:33:54|S|227|0.835800||
B|ALAB|20251203|09:33:55|S|2|147.495000||
B|CRWL|20251203|09:33:55|S|100|35.490000||
B|CRWL|20251203|09:33:55|S|100|35.540000||
B|HIMS|20251203|09:33:55|S|25|36.005000||
B|MSTR|20251203|09:33:55|S|40|183.130000||
B|NVDA|20251203|09:33:55|S|54|180.370000||
B|ORBS|20251203|09:33:55|S|100|2.715000||
B|PATH|20251203|09:33:55|S|2217|14.220000||
B|PLTR|20251203|09:33:55|S|2|169.840000||
B|PLTR|20251203|09:33:55|S|4|169.840000||
B|SLV|20251203|09:33:55|S|4|53.325000||
B|TQQQ|20251203|09:33:55|S|20|54.799300||
B|TSLA|20251203|09:33:55|S|4|436.170000||
B|TSLA|20251203|09:33:55|S|5|436.169500||
B|TSMX|20251203|09:33:55|S|100|48.486300||
B|UMAC|20251203|09:33:55|S|400|9.084200||
B|UNP|20251203|09:33:55|S|28|234.410000||
B|AAOI|20251203|09:33:56|S|300|25.920000||
B|AVGO|20251203|09:33:56|S|50|377.890000||
B|BA|20251203|09:33:56|S|5|202.960000||
B|BMNR|20251203|09:33:56|S|100|32.818600||
B|BMNU|20251203|09:33:56|S|30|7.730000||
B|CAG|20251203|09:33:56|S|50|17.365000||
B|CRM|20251203|09:33:56|S|100|234.780000||
B|HSDT|20251203|09:33:56|S|200|4.350000||
B|IBTI|20251203|09:33:56|S|982|22.385000||
B|LINE|20251203|09:33:56|S|10|35.610000||
B|MSTR|20251203|09:33:56|S|25|183.170000||
B|OKLO|20251203|09:33:56|S|174|89.280000||
B|PUMP|20251203|09:33:56|S|300|9.975000||
B|QBTS|20251203|09:33:56|S|5|22.815000||
B|RSP|20251203|09:33:56|S|20|190.501000||
B|TSLA|20251203|09:33:56|S|2|435.997300||
B|TSLA|20251203|09:33:56|S|10|435.974600||
B|TSLA|20251203|09:33:56|S|10|436.074300||
B|TSLA|20251203|09:33:56|S|25|436.127100||
B|TSLA|20251203|09:33:56|S|50|435.997700||
B|TSLA|20251203|09:33:56|S|80|436.130000||
B|TSLA|20251203|09:33:56|S|100|436.000000||
B|AMZN|20251203|09:33:57|S|50|231.990000||
B|AR|20251203|09:33:57|S|50|35.230000||
B|AVGO|20251203|09:33:57|S|10|377.810000||
B|CENX|20251203|09:33:57|S|300|30.365000||
B|ED|20251203|09:33:57|S|8|97.910000||
B|FCX|20251203|09:33:57|S|50|44.736800||
B|GDXU|20251203|09:33:57|S|100|219.350000||
B|GEV|20251203|09:33:57|S|8|586.600000||
B|INTC|20251203|09:33:57|S|100|43.080000||
B|MSTR|20251203|09:33:57|S|10|183.120000||
B|NBIS|20251203|09:33:57|S|25|92.600000||
B|NEM|20251203|09:33:57|S|220|91.620000||
B|NFLX|20251203|09:33:57|S|1|105.020000||
B|NVDA|20251203|09:33:57|S|100|180.339300||
B|OKLO|20251203|09:33:57|S|1|89.370000||
B|ONTO|20251203|09:33:57|S|7|154.060000||
B|PLTR|20251203|09:33:57|S|38|169.840000||
B|QQQ|20251203|09:33:57|S|163|620.030500||
B|SOXS|20251203|09:33:57|S|2|3.209300||
B|SOXS|20251203|09:33:57|S|50|3.209400||
B|TQQQ|20251203|09:33:57|S|40|54.789300||
B|TSLA|20251203|09:33:57|S|50|435.920000||
B|AMZN|20251203|09:33:58|S|27|232.000000||
B|AMZN|20251203|09:33:58|S|100|231.998100||
B|AR|20251203|09:33:58|S|50|35.210000||
B|ARWR|20251203|09:33:58|S|15|60.770000||
B|BMNU|20251203|09:33:58|S|100|7.727400||
B|COIN|20251203|09:33:58|S|100|266.650000||
B|GOOG|20251203|09:33:58|S|45|318.750000||
B|HOOD|20251203|09:33:58|S|83|125.610000||
B|HOOD|20251203|09:33:58|S|195|125.610000||
B|HOOD|20251203|09:33:58|S|200|125.580000||
B|IBKR|20251203|09:33:58|S|40|63.770000||
B|NBIS|20251203|09:33:58|S|10|92.480000||
B|NVDA|20251203|09:33:58|S|100|180.431100||
B|NVDA|20251203|09:33:58|S|1400|180.355000||
B|PLTR|20251203|09:33:58|S|200|169.803000||
B|SMCX|20251203|09:33:58|S|70|15.460000||
B|SNDK|20251203|09:33:58|S|93|194.790000||
B|SNDK|20251203|09:33:58|S|100|194.740000||
B|SNDK|20251203|09:33:58|S|1500|195.190000||
B|TEM|20251203|09:33:58|S|50|74.090000||
B|TQQQ|20251203|09:33:58|S|24|54.769600||
B|TSLA|20251203|09:33:58|S|11|435.915000||
B|TSLQ|20251203|09:33:58|S|200|22.326500||
B|VOO|20251203|09:33:58|S|2|626.163000||
B|BEAM|20251203|09:33:59|S|1|23.730000||
B|BILI|20251203|09:33:59|S|199|25.428800||
B|CRCL|20251203|09:33:59|S|90|76.610000||
B|EXPE|20251203|09:33:59|S|3|263.620000||
B|GGLL|20251203|09:33:59|S|200|104.670000||
B|GOOG|20251203|09:33:59|S|100|318.717500||
B|GTLB|20251203|09:33:59|S|4|36.887800||
B|MRVL|20251203|09:33:59|S|50|100.260000||
B|MSTR|20251203|09:33:59|S|8|183.110000||
B|MSTX|20251203|09:33:59|S|20|5.878200||
B|NTR|20251203|09:33:59|S|282|59.748100||
B|NVDA|20251203|09:33:59|S|100|180.410100||
B|PDYN|20251203|09:33:59|S|100|5.390000||
B|PSTG|20251203|09:33:59|S|100|73.800000||
B|RGLD|20251203|09:33:59|S|1|201.540000||
B|RSVR|20251203|09:33:59|S|60|7.530000||
B|TSLA|20251203|09:33:59|S|11|435.997800||
B|TSLA|20251203|09:33:59|S|15|435.829600||
B|UBER|20251203|09:33:59|S|167|90.265000||
B|VXX|20251203|09:33:59|S|100|31.830000||
B|VXX|20251203|09:33:59|S|1200|31.830000||
B|ZM|20251203|09:33:59|S|2|84.775000||
B|AEO|20251203|09:34:00|S|645|23.278600||
B|ARE|20251203|09:34:00|S|19|51.230000||
B|ASAN|20251203|09:34:00|S|110|13.465000||
B|ASAN|20251203|09:34:00|S|180|13.465000||
B|AVXL|20251203|09:34:00|S|300|3.965000||
B|BE|20251203|09:34:00|S|50|101.596400||
B|BMNR|20251203|09:34:00|S|173|32.850000||
B|CRWV|20251203|09:34:00|S|200|74.520300||
B|ENB|20251203|09:34:00|S|118|48.615000||
B|ENB|20251203|09:34:00|S|190|48.615000||
B|FWDI|20251203|09:34:00|S|300|8.204700||
B|FWDI|20251203|09:34:00|S|303|8.200000||
B|GOOGL|20251203|09:34:00|S|26|318.570000||
B|HIMS|20251203|09:34:00|S|100|36.000000||
B|LRCX|20251203|09:34:00|S|6|155.920000||
B|M|20251203|09:34:00|S|626|22.540000||
B|NVDA|20251203|09:34:00|S|70|180.431000||
B|RR|20251203|09:34:00|S|100|3.545000||
B|RY|20251203|09:34:00|S|15|156.831000||
B|RY|20251203|09:34:00|S|16|156.840000||
B|SERV|20251203|09:34:00|S|479|10.421700||
B|SLV|20251203|09:34:00|S|1|53.325000||
B|SNOW|20251203|09:34:00|S|19|258.330000||
B|TMC|20251203|09:34:00|S|50|7.074900||
B|TSLA|20251203|09:34:00|S|86|435.940000||
B|VXX|20251203|09:34:00|S|100|31.830000||
B|AAOI|20251203|09:34:01|S|200|26.060000||
B|ACAD|20251203|09:34:01|S|29|25.350000||
B|AUGO|20251203|09:34:01|S|100|41.390000||
B|AUGO|20251203|09:34:01|S|181|41.470000||
B|AVGO|20251203|09:34:01|S|120|378.030000||
B|BMNU|20251203|09:34:01|S|20|7.730000||
B|BMNU|20251203|09:34:01|S|50|7.759300||
B|CMS|20251203|09:34:01|S|110|72.900000||
B|CRCL|20251203|09:34:01|S|7|76.580000||
B|CRDO|20251203|09:34:01|S|1|181.000000||
B|CRWD|20251203|09:34:01|S|10|497.640000||
B|GOOG|20251203|09:34:01|S|400|318.696800||
B|GOOG|20251203|09:34:01|S|590|318.680000||
B|GOOGL|20251203|09:34:01|S|4|318.440000||
B|IBIT|20251203|09:34:01|S|30|52.410000||
B|LRCX|20251203|09:34:01|S|79|155.920000||
B|LYFT|20251203|09:34:01|S|44|22.440000||
B|MCHP|20251203|09:34:01|S|16|60.510000||
B|NVDA|20251203|09:34:01|S|37|180.391200||
B|OKTA|20251203|09:34:01|S|62|80.140000||
B|OKTA|20251203|09:34:01|S|100|80.245000||
B|PLTR|20251203|09:34:01|S|7|169.840000||
B|SNDK|20251203|09:34:01|S|25|194.750000||
B|TMC|20251203|09:34:01|S|423|7.060900||
B|TSLA|20251203|09:34:01|S|1|435.840000||
B|TSLA|20251203|09:34:01|S|25|435.840000||
B|TSLA|20251203|09:34:01|S|50|435.940000||
B|TSLA|20251203|09:34:01|S|400|435.840000||
B|TSLQ|20251203|09:34:01|S|100|22.330000||
B|TSM|20251203|09:34:01|S|200|289.900000||
B|UUUU|20251203|09:34:01|S|399|15.000900||
B|VGSH|20251203|09:34:01|S|24|58.765000||
B|ALVO|20251203|09:34:02|S|454|4.400000||
B|ASML|20251203|09:34:02|S|4|1114.010000||
B|BETA|20251203|09:34:02|S|5|28.450000||
B|BETA|20251203|09:34:02|S|100|28.450000||
B|CLS|20251203|09:34:02|S|79|301.895000||
B|CRWD|20251203|09:34:02|S|12|497.975000||
B|GTLB|20251203|09:34:02|S|100|36.930000||
B|HOOD|20251203|09:34:02|S|2|125.630000||
B|JKS|20251203|09:34:02|S|30|24.780000||
B|MSFT|20251203|09:34:02|S|100|477.863000||
B|MSTR|20251203|09:34:02|S|30|182.670000||
B|MSTR|20251203|09:34:02|S|30|182.690000||
B|MSTX|20251203|09:34:02|S|4|5.840000||
B|NTNX|20251203|09:34:02|S|100|46.420000||
B|NVDA|20251203|09:34:02|S|25|180.350000||
B|OKTA|20251203|09:34:02|S|74|80.270000||
B|PVH|20251203|09:34:02|S|495|85.780000||
B|RY|20251203|09:34:02|S|38|156.921000||
B|TMC|20251203|09:34:02|S|423|7.070000||
B|TSLA|20251203|09:34:02|S|1|435.840000||
B|TSLA|20251203|09:34:02|S|5|435.778000||
B|TSLA|20251203|09:34:02|S|8|435.750000||
B|AAPL|20251203|09:34:03|S|5|287.120000||
B|AMZN|20251203|09:34:03|S|43|232.081800||
B|AMZN|20251203|09:34:03|S|100|232.082000||
B|B|20251203|09:34:03|S|100|41.480000||
B|BIL|20251203|09:34:03|S|88|91.489400||
B|CMCT|20251203|09:34:03|S|60|3.960000||
B|CRDO|20251203|09:34:03|S|12|180.570000||
B|CRWD|20251203|09:34:03|S|1|497.950000||
B|IREN|20251203|09:34:03|S|11|40.719100||
B|MRAL|20251203|09:34:03|S|100|8.350000||
B|NBIS|20251203|09:34:03|S|200|92.210000||
B|NVDA|20251203|09:34:03|S|100|180.290000||
B|ORCL|20251203|09:34:03|S|10|203.820000||
B|PHVS|20251203|09:34:03|S|100|24.275000||
B|PSLV|20251203|09:34:03|S|50|19.685000||
B|SLV|20251203|09:34:03|S|15|53.305000||
B|TLT|20251203|09:34:03|S|26|88.970000||
B|TSLA|20251203|09:34:03|S|120|435.470000||
B|TSLA|20251203|09:34:03|S|217|435.510000||
B|TXN|20251203|09:34:03|S|10|176.500000||
B|AAL|20251203|09:34:04|S|100|14.410000||
B|AAPL|20251203|09:34:04|S|95|287.110000||
B|AAPL|20251203|09:34:04|S|100|287.113000||
B|AMZN|20251203|09:34:04|S|5|231.990000||
B|BA|20251203|09:34:04|S|9|202.780000||
B|CRWV|20251203|09:34:04|S|100|74.630000||
B|DAL|20251203|09:34:04|S|333|66.060000||
B|GOOG|20251203|09:34:04|S|84|318.811200||
B|GOOG|20251203|09:34:04|S|92|318.840000||
B|GTLB|20251203|09:34:04|S|50|36.827200||
B|MRVL|20251203|09:34:04|S|300|100.440000||
B|MU|20251203|09:34:04|S|34|235.120000||
B|MU|20251203|09:34:04|S|131|235.170000||
B|NBIS|20251203|09:34:04|S|5|92.270000||
B|NIO|20251203|09:34:04|S|5|4.905000||
B|NIO|20251203|09:34:04|S|52|4.905000||
B|NVDA|20251203|09:34:04|S|50|180.330000||
B|NVDA|20251203|09:34:04|S|65|180.320000||
B|NVDA|20251203|09:34:04|S|100|180.320000||
B|OPEN|20251203|09:34:04|S|50|7.087300||
B|ORCL|20251203|09:34:04|S|10|203.850000||
B|ORCL|20251203|09:34:04|S|500|203.820000||
B|PLTR|20251203|09:34:04|S|338|169.705000||
B|PVH|20251203|09:34:04|S|5|85.780000||
B|RR|20251203|09:34:04|S|100|3.530000||
B|RR|20251203|09:34:04|S|900|3.528000||
B|SBUX|20251203|09:34:04|S|10|86.280000||
B|SBUX|20251203|09:34:04|S|14|86.278400||
B|SERV|20251203|09:34:04|S|100|10.404500||
B|SERV|20251203|09:34:04|S|482|10.400000||
B|TSLA|20251203|09:34:04|S|50|435.362900||
B|UPS|20251203|09:34:04|S|5|96.200000||
B|VOO|20251203|09:34:04|S|4|626.204000||
B|BA|20251203|09:34:05|S|100|202.670000||
B|BMNG|20251203|09:34:05|S|100|5.130000||
B|BMNZ|20251203|09:34:05|S|100|20.380000||
B|HOOD|20251203|09:34:05|S|100|125.700000||
B|HSDT|20251203|09:34:05|S|200|4.350000||
B|NEBX|20251203|09:34:05|S|5|36.442700||
B|NVDA|20251203|09:34:05|S|181|180.370000||
B|NXPI|20251203|09:34:05|S|5|219.915000||
B|NXPI|20251203|09:34:05|S|15|220.091000||
B|QBTS|20251203|09:34:05|S|2|22.860000||
B|TMC|20251203|09:34:05|S|3000|7.100000||
B|TSLA|20251203|09:34:05|S|10|435.020000||
B|TSLA|20251203|09:34:05|S|10|435.023700||
B|ALB|20251203|09:34:06|S|237|125.711200||
B|AMZN|20251203|09:34:06|S|5|231.970000||
B|COIN|20251203|09:34:06|S|20|266.710000||
B|ETHU|20251203|09:34:06|S|22|60.350000||
B|MP|20251203|09:34:06|S|72|59.370000||
B|MSFT|20251203|09:34:06|S|15|477.663500||
B|MSTR|20251203|09:34:06|S|1|183.240000||
B|NIO|20251203|09:34:06|S|63|4.905000||
B|QQQ|20251203|09:34:06|S|3|620.025000||
B|TSLA|20251203|09:34:06|S|13|435.120000||
B|TSLL|20251203|09:34:06|S|400|18.920000||
B|VRT|20251203|09:34:06|S|1|175.858500||
B|VTV|20251203|09:34:06|S|500|189.450000||
B|ASTS|20251203|09:34:07|S|50|56.510000||
B|AVGO|20251203|09:34:07|S|50|377.839500||
B|BMNU|20251203|09:34:07|S|1|7.720000||
B|ELF|20251203|09:34:07|S|2|78.115800||
B|GLD|20251203|09:34:07|S|15|389.640000||
B|GOOG|20251203|09:34:07|S|3|318.765000||
B|MP|20251203|09:34:07|S|30|59.370000||
B|MSFT|20251203|09:34:07|S|50|477.374700||
B|MSFT|20251203|09:34:07|S|100|477.323500||
B|NVDA|20251203|09:34:07|S|100|180.250000||
B|NVDA|20251203|09:34:07|S|1500|180.270000||
B|OLMA|20251203|09:34:07|S|70|27.200000||
B|PHVS|20251203|09:34:07|S|200|24.350000||
B|PLTR|20251203|09:34:07|S|3|169.770000||
B|TSLA|20251203|09:34:07|S|8|435.120000||
B|TSLA|20251203|09:34:07|S|8|435.123100||
B|TSLA|20251203|09:34:07|S|100|435.040000||
B|TSLL|20251203|09:34:07|S|100|18.920000||
B|AAL|20251203|09:34:08|S|35|14.435000||
B|AAPL|20251203|09:34:08|S|50|287.144100||
B|AAPL|20251203|09:34:08|S|200|287.222800||
B|AMD|20251203|09:34:08|S|268|215.610000||
B|ARKB|20251203|09:34:08|S|100|30.680000||
B|BA|20251203|09:34:08|S|229|202.900000||
B|BITB|20251203|09:34:08|S|2800|50.205000||
B|BTG|20251203|09:34:08|S|1100|4.499300||
B|CONI|20251203|09:34:08|S|100|51.891500||
B|CRCL|20251203|09:34:08|S|100|76.659500||
B|CRCL|20251203|09:34:08|S|170|76.670000||
B|EZBC|20251203|09:34:08|S|300|53.460000||
B|FBTC|20251203|09:34:08|S|99|80.540000||
B|GGLL|20251203|09:34:08|S|6|104.520000||
B|HOOD|20251203|09:34:08|S|23|125.630000||
B|LAC|20251203|09:34:08|S|6|5.190000||
B|NVS|20251203|09:34:08|S|197|133.790000||
B|SIL|20251203|09:34:08|S|100|77.780000||
B|TSLA|20251203|09:34:08|S|2|435.180000||
B|TSLL|20251203|09:34:08|S|1000|18.920000||
B|AAOI|20251203|09:34:09|S|300|26.000000||
B|BMNU|20251203|09:34:09|S|100|7.730000||
B|CRCL|20251203|09:34:09|S|6|76.780000||
B|CRCL|20251203|09:34:09|S|8|76.770000||
B|FCX|20251203|09:34:09|S|20|44.710800||
B|GOOG|20251203|09:34:09|S|50|318.580000||
B|LI|20251203|09:34:09|S|10|17.865000||
B|MP|20251203|09:34:09|S|12|59.350000||
B|MSFU|20251203|09:34:09|S|68|43.320000||
B|TPOR|20251203|09:34:09|S|353|30.145100||
B|U|20251203|09:34:09|S|1|44.417500||
B|UBER|20251203|09:34:09|S|200|90.320000||
B|AEO|20251203|09:34:10|S|100|23.650000||
B|ALAB|20251203|09:34:10|S|10|147.250000||
B|ASML|20251203|09:34:10|S|5|1114.711000||
B|ASML|20251203|09:34:10|S|5|1114.720000||
B|B|20251203|09:34:10|S|1218|41.486600||
B|CRDO|20251203|09:34:10|S|10|180.320000||
B|CRDO|20251203|09:34:10|S|30|180.330000||
B|GOOG|20251203|09:34:10|S|7|318.417000||
B|IBIT|20251203|09:34:10|S|6|52.400000||
B|MSTR|20251203|09:34:10|S|16|183.180000||
B|NI|20251203|09:34:10|S|200|42.340000||
B|PANW|20251203|09:34:10|S|900|188.830000||
B|PLTR|20251203|09:34:10|S|5|169.770000||
B|RZLV|20251203|09:34:10|S|50|2.484900||
B|SLV|20251203|09:34:10|S|2000|53.280000||
B|ADBE|20251203|09:34:11|S|70|322.310000||
B|AVGO|20251203|09:34:11|S|10|377.980000||
B|GTLB|20251203|09:34:11|S|50|36.855000||
B|IREN|20251203|09:34:11|S|50|40.765000||
B|MSFT|20251203|09:34:11|S|1|477.270000||
B|MSFT|20251203|09:34:11|S|3|477.270000||
B|QCOM|20251203|09:34:11|S|58|171.630000||
B|SITM|20251203|09:34:11|S|77|321.120000||
B|SMH|20251203|09:34:11|S|100|359.250000||
B|TSLA|20251203|09:34:11|S|2|436.230000||
B|TSLA|20251203|09:34:11|S|20|436.088200||
B|UNP|20251203|09:34:11|S|28|234.430000||
B|VRAX|20251203|09:34:11|S|12|0.859700||
B|AEO|20251203|09:34:12|S|50|23.670000||
B|ARE|20251203|09:34:12|S|259|51.770000||
B|BSAC|20251203|09:34:12|S|126|30.840000||
B|BSAC|20251203|09:34:12|S|199|30.860000||
B|CRDO|20251203|09:34:12|S|100|180.720000||
B|DOV|20251203|09:34:12|S|20|187.870000||
B|KLIC|20251203|09:34:12|S|100|45.440000||
B|NOG|20251203|09:34:12|S|70|23.090000||
B|NVDA|20251203|09:34:12|S|100|180.440000||
B|NVDA|20251203|09:34:12|S|100|180.461200||
B|NVDA|20251203|09:34:12|S|900|180.510000||
B|PFFA|20251203|09:34:12|S|200|21.450000||
B|TSLA|20251203|09:34:12|S|2|436.010000||
B|XOM|20251203|09:34:12|S|31|116.760000||
B|AMD|20251203|09:34:13|S|84|215.820000||
B|BLOX|20251203|09:34:13|S|20|19.070000||
B|BMNU|20251203|09:34:13|S|100|7.750000||
B|BSAC|20251203|09:34:13|S|300|30.850000||
B|CDNS|20251203|09:34:13|S|2|319.250000||
B|CIFR|20251203|09:34:13|S|100|17.350000||
B|GOOGL|20251203|09:34:13|S|100|318.130000||
B|GOOGL|20251203|09:34:13|S|200|318.132100||
B|HOOD|20251203|09:34:13|S|355|125.820000||
B|HUT|20251203|09:34:13|S|134|37.740000||
B|MPL|20251203|09:34:13|S|100|8.990000||
B|MSFT|20251203|09:34:13|S|13|476.915000||
B|PLTR|20251203|09:34:13|S|8|169.800000||
B|QCOM|20251203|09:34:13|S|166|171.595000||
B|SOXS|20251203|09:34:13|S|21|3.195000||
B|TSLA|20251203|09:34:13|S|16|436.620000||
B|VLY|20251203|09:34:13|S|100|11.460000||
B|AUGO|20251203|09:34:14|S|40|41.450000||
B|BSAC|20251203|09:34:14|S|150|30.860000||
B|CFLT|20251203|09:34:14|S|100|22.790000||
B|DASH|20251203|09:34:14|S|1|219.217700||
B|FBYD|20251203|09:34:14|S|18|20.930000||
B|GGB|20251203|09:34:14|S|1|3.640000||
B|INTC|20251203|09:34:14|S|25|43.400000||
B|MCHP|20251203|09:34:14|S|240|60.710000||
B|QBTS|20251203|09:34:14|S|1|22.902900||
B|SYM|20251203|09:34:14|S|10|69.980000||
B|TSLA|20251203|09:34:14|S|10|436.555000||
B|TSLA|20251203|09:34:14|S|50|436.555300||
B|VRAX|20251203|09:34:14|S|10|0.863000||
B|VRAX|20251203|09:34:14|S|100|0.864100||
B|CRDO|20251203|09:34:15|S|25|180.050000||
B|DASH|20251203|09:34:15|S|10|219.355000||
B|GBTC|20251203|09:34:15|S|7|72.240000||
B|GOOG|20251203|09:34:15|S|2|318.320000||
B|IREN|20251203|09:34:15|S|20|40.809000||
B|META|20251203|09:34:15|S|30|644.190000||
B|OPEN|20251203|09:34:15|S|180|7.093500||
B|PDD|20251203|09:34:15|S|10|118.530000||
B|SE|20251203|09:34:15|S|200|136.135000||
B|TSLA|20251203|09:34:15|S|50|436.560000||
B|TSLQ|20251203|09:34:15|S|24|22.290000||
B|AAPL|20251203|09:34:16|S|182|287.060000||
B|AHMA|20251203|09:34:16|S|5|14.880000||
B|BMNR|20251203|09:34:16|S|59|32.734900||
B|BMNU|20251203|09:34:16|S|100|7.685000||
B|BMNU|20251203|09:34:16|S|100|7.690000||
B|GOOG|20251203|09:34:16|S|3|318.204000||
B|GTLB|20251203|09:34:16|S|1|36.867800||
B|IE|20251203|09:34:16|S|150|14.620000||
B|NIO|20251203|09:34:16|S|400|4.885000||
B|ONDS|20251203|09:34:16|S|100|7.800000||
B|QBTS|20251203|09:34:16|S|86|22.865000||
B|RDDT|20251203|09:34:16|S|25|222.855000||
B|SYM|20251203|09:34:16|S|1|70.060000||
B|TQQQ|20251203|09:34:16|S|55|54.799600||
B|WB|20251203|09:34:16|S|800|10.440700||
B|WB|20251203|09:34:16|S|2280|10.440000||
B|AEO|20251203|09:34:17|S|100|23.740000||
B|ASML|20251203|09:34:17|S|30|1114.780000||
B|C|20251203|09:34:17|S|100|103.541000||
B|CRCL|20251203|09:34:17|S|65|76.800000||
B|CRDO|20251203|09:34:17|S|100|180.360000||
B|GTLB|20251203|09:34:17|S|150|36.950000||
B|IVW|20251203|09:34:17|S|8|123.130000||
B|NVDA|20251203|09:34:17|S|1|180.570000||
B|ONDS|20251203|09:34:17|S|500|7.810000||
B|PDD|20251203|09:34:17|S|46|118.530000||
B|SWKS|20251203|09:34:17|S|3|68.840000||
B|TER|20251203|09:34:17|S|10|190.740000||
B|TNA|20251203|09:34:17|S|115|45.507100||
B|TSLA|20251203|09:34:17|S|10|436.060000||
B|AAPL|20251203|09:34:18|S|2|287.100000||
B|BMNU|20251203|09:34:18|S|12|7.660000||
B|CCCX|20251203|09:34:18|S|3|14.510000||
B|CDE|20251203|09:34:18|S|111|16.665000||
B|EWY|20251203|09:34:18|S|100|92.490000||
B|GWW|20251203|09:34:18|S|30|963.830000||
B|HOOD|20251203|09:34:18|S|100|125.675000||
B|HOOD|20251203|09:34:18|S|200|125.675000||
B|HTOO|20251203|09:34:18|S|533|3.980000||
B|NFLX|20251203|09:34:18|S|10|104.790000||
B|OKLO|20251203|09:34:18|S|200|89.550000||
B|RKLB|20251203|09:34:18|S|50|42.095000||
B|SLV|20251203|09:34:18|S|300|53.300000||
B|TSLA|20251203|09:34:18|S|1|436.056300||
B|TSLL|20251203|09:34:18|S|60|18.990000||
B|ALAB|20251203|09:34:19|S|1|147.390000||
B|BTDR|20251203|09:34:19|S|800|12.740000||
B|BTDR|20251203|09:34:19|S|3659|12.750000||
B|CRWV|20251203|09:34:19|S|5|74.730000||
B|CVX|20251203|09:34:19|S|6|151.830000||
B|GPUS|20251203|09:34:19|S|40|0.289400||
B|MA|20251203|09:34:19|S|1|548.230000||
B|MARA|20251203|09:34:19|S|1|11.930000||
B|MSCI|20251203|09:34:19|S|12|550.930000||
B|NKE|20251203|09:34:19|S|5|65.375000||
B|ONDS|20251203|09:34:19|S|20|7.800000||
B|ONDS|20251203|09:34:19|S|800|7.805000||
B|ORCL|20251203|09:34:19|S|7|204.270000||
B|RGTI|20251203|09:34:19|S|10|23.880000||
B|SMR|20251203|09:34:19|S|29000|18.450000||
B|SPXL|20251203|09:34:19|S|7|220.359500||
B|TSLA|20251203|09:34:19|S|45|435.660000||
B|TSLA|20251203|09:34:19|S|50|435.630000||
B|TSLA|20251203|09:34:19|S|466|435.760000||
B|TSM|20251203|09:34:19|S|5|289.980000||
B|ZM|20251203|09:34:19|S|100|84.770000||
B|AGX|20251203|09:34:20|S|25|351.541500||
B|BIDU|20251203|09:34:20|S|5|117.345300||
B|BITU|20251203|09:34:20|S|6|31.569300||
B|COIN|20251203|09:34:20|S|6|266.105000||
B|CRCL|20251203|09:34:20|S|40|76.660000||
B|TSLA|20251203|09:34:20|S|1|435.624100||
B|TSLA|20251203|09:34:20|S|20|435.624100||
B|UVIX|20251203|09:34:20|S|100|8.310000||
B|UVIX|20251203|09:34:20|S|1300|8.310700||
B|VRAX|20251203|09:34:20|S|100|0.858600||
B|ALL|20251203|09:34:21|S|5|210.230000||
B|BOX|20251203|09:34:21|S|300|30.650000||
B|CLSK|20251203|09:34:21|S|200|13.720000||
B|GDXU|20251203|09:34:21|S|7|219.310000||
B|GLD|20251203|09:34:21|S|80|389.650000||
B|HOOD|20251203|09:34:21|S|45|125.580000||
B|INTU|20251203|09:34:21|S|1|633.080000||
B|IREN|20251203|09:34:21|S|50|40.688800||
B|MDB|20251203|09:34:21|S|50|410.040000||
B|MRVL|20251203|09:34:21|S|30|99.705000||
B|MRVL|20251203|09:34:21|S|50|99.705000||
B|MSTR|20251203|09:34:21|S|6|183.070000||
B|NVDL|20251203|09:34:21|S|20|83.760000||
B|NVDL|20251203|09:34:21|S|80|83.760000||
B|OKLO|20251203|09:34:21|S|100|89.480000||
B|ONDS|20251203|09:34:21|S|50|7.770000||
B|PDD|20251203|09:34:21|S|90|118.540000||
B|SLV|20251203|09:34:21|S|62|53.290000||
B|TRMD|20251203|09:34:21|S|82|21.620000||
B|VRAX|20251203|09:34:21|S|400|0.861400||
B|VTI|20251203|09:34:21|S|1|334.946000||
B|AG|20251203|09:34:22|S|4|16.158800||
B|AHMA|20251203|09:34:22|S|5|14.870000||
B|BMNU|20251203|09:34:22|S|974|7.639700||
B|BROS|20251203|09:34:22|S|5|60.895000||
B|CRCL|20251203|09:34:22|S|10|76.680000||
B|CRDO|20251203|09:34:22|S|3|179.490000||
B|GOOGL|20251203|09:34:22|S|61|317.770000||
B|HTOO|20251203|09:34:22|S|263|4.040000||
B|INTC|20251203|09:34:22|S|100|43.380000||
B|MSFT|20251203|09:34:22|S|50|477.600000||
B|QBTS|20251203|09:34:22|S|25|22.830000||
B|QQQ|20251203|09:34:22|S|4|619.940000||
B|SOFI|20251203|09:34:22|S|500|29.345000||
B|UBER|20251203|09:34:22|S|15|90.390000||
B|XPEV|20251203|09:34:22|S|350|19.340000||
B|XPO|20251203|09:34:22|S|10|137.060000||
B|AMZN|20251203|09:34:23|S|25|231.950000||
B|AMZN|20251203|09:34:23|S|100|231.950000||
B|COHR|20251203|09:34:23|S|43|162.140000||
B|CRCL|20251203|09:34:23|S|100|76.560000||
B|CRWD|20251203|09:34:23|S|1|497.100000||
B|DASH|20251203|09:34:23|S|100|219.200000||
B|GOOG|20251203|09:34:23|S|69|318.010000||
B|GOOG|20251203|09:34:23|S|79|318.020000||
B|HOOD|20251203|09:34:23|S|132|125.510000||
B|HOOD|20251203|09:34:23|S|200|125.510000||
B|HOOD|20251203|09:34:23|S|200|125.510000||
B|HTOO|20251203|09:34:23|S|100|4.020000||
B|INTC|20251203|09:34:23|S|10|43.365000||
B|INTC|20251203|09:34:23|S|25|43.365000||
B|JPMpM|20251203|09:34:23|S|100|17.940000||
B|JPMpM|20251203|09:34:23|S|200|17.940000||
B|NFLX|20251203|09:34:23|S|35|104.729100||
B|NFLX|20251203|09:34:23|S|91|104.710000||
B|NFXS|20251203|09:34:23|S|100|15.640000||
B|NIO|20251203|09:34:23|S|10800|4.900000||
B|NNE|20251203|09:34:23|S|350|31.855000||
B|NVDA|20251203|09:34:23|S|4|180.400000||
B|NVDA|20251203|09:34:23|S|25|180.421200||
B|QCOM|20251203|09:34:23|S|100|171.590000||
B|QQQ|20251203|09:34:23|S|24|619.856900||
B|SQQQ|20251203|09:34:23|S|3|68.240700||
B|TEM|20251203|09:34:23|S|100|74.095000||
B|TQQQ|20251203|09:34:23|S|10|54.729300||
B|TSLA|20251203|09:34:23|S|3|435.210000||
B|VEA|20251203|09:34:23|S|1|61.585500||
B|WDC|20251203|09:34:23|S|1|155.150000||
B|AEHR|20251203|09:34:24|S|3|22.365000||
B|AMD|20251203|09:34:24|S|2|215.490000||
B|AMZN|20251203|09:34:24|S|10|231.970000||
B|B|20251203|09:34:24|S|5|41.600000||
B|BTQ|20251203|09:34:24|S|200|6.110000||
B|CRCL|20251203|09:34:24|S|100|76.560000||
B|HSDT|20251203|09:34:24|S|200|4.310000||
B|INTC|20251203|09:34:24|S|150|43.370700||
B|MCHP|20251203|09:34:24|S|100|60.798000||
B|MSFU|20251203|09:34:24|S|10|43.350000||
B|MSTR|20251203|09:34:24|S|100|183.190000||
B|NFLX|20251203|09:34:24|S|540|104.725000||
B|PSTG|20251203|09:34:24|S|100|73.700000||
B|SNDK|20251203|09:34:24|S|25|195.230000||
B|ZUMZ|20251203|09:34:24|S|91|26.650000||
B|AMZN|20251203|09:34:25|S|15|231.950000||
B|APP|20251203|09:34:25|S|1|648.200000||
B|AVGO|20251203|09:34:25|S|30|377.290000||
B|BTQ|20251203|09:34:25|S|1|6.060000||
B|ETHU|20251203|09:34:25|S|2|60.250000||
B|EWZ|20251203|09:34:25|S|10|34.200000||
B|GDX|20251203|09:34:25|S|200|82.575000||
B|GOOG|20251203|09:34:25|S|4|318.140000||
B|GOOGL|20251203|09:34:25|S|100|317.960000||
B|MMM|20251203|09:34:25|S|3|173.690000||
B|MSFT|20251203|09:34:25|S|10|477.250000||
B|MSTR|20251203|09:34:25|S|500|183.130000||
B|PBI|20251203|09:34:25|S|250|9.870000||
B|PLTR|20251203|09:34:25|S|1|169.620000||
B|PLTR|20251203|09:34:25|S|25|169.580000||
B|SQQQ|20251203|09:34:25|S|98|68.230000||
B|TSLA|20251203|09:34:25|S|110|435.290000||
B|AMZN|20251203|09:34:26|S|101|231.890000||
B|COIN|20251203|09:34:26|S|3|265.830000||
B|CRCL|20251203|09:34:26|S|15|76.580000||
B|GLD|20251203|09:34:26|S|304|389.610000||
B|GOOGL|20251203|09:34:26|S|100|317.940000||
B|MSFT|20251203|09:34:26|S|10|477.208000||
B|NVDA|20251203|09:34:26|S|1|180.270000||
B|NVDA|20251203|09:34:26|S|350|180.285500||
B|PSTG|20251203|09:34:26|S|60|73.650000||
B|PSTG|20251203|09:34:26|S|100|73.650000||
B|ROBN|20251203|09:34:26|S|20|72.260000||
B|TSLA|20251203|09:34:26|S|50|435.136100||
B|AMGN|20251203|09:34:27|S|10|340.730000||
B|ARWR|20251203|09:34:27|S|3|60.710000||
B|BA|20251203|09:34:27|S|72|202.730000||
B|CRDO|20251203|09:34:27|S|20|179.410000||
B|CRWD|20251203|09:34:27|S|60|496.600000||
B|HIMS|20251203|09:34:27|S|50|35.950000||
B|IBIT|20251203|09:34:27|S|15|52.370000||
B|IBIT|20251203|09:34:27|S|129|52.370000||
B|NBP|20251203|09:34:27|S|200|3.720000||
B|NBP|20251203|09:34:27|S|400|3.720000||
B|NIO|20251203|09:34:27|S|3|4.889300||
B|NIO|20251203|09:34:27|S|300|4.889300||
B|NVDA|20251203|09:34:27|S|10|180.215500||
B|PYPL|20251203|09:34:27|S|437|63.534000||
B|QCOM|20251203|09:34:27|S|37|171.550000||
B|RXRX|20251203|09:34:27|S|40|4.415000||
B|SIDU|20251203|09:34:27|S|40|0.647700||
B|TQQQ|20251203|09:34:27|S|600|54.705000||
B|TSM|20251203|09:34:27|S|1|289.520000||
B|VRAX|20251203|09:34:27|S|348|0.829000||
B|APP|20251203|09:34:28|S|100|649.000000||
B|AVGO|20251203|09:34:28|S|2|377.630000||
B|EDU|20251203|09:34:28|S|33|51.930000||
B|GM|20251203|09:34:28|S|5|74.071200||
B|KLIC|20251203|09:34:28|S|100|45.430000||
B|LULU|20251203|09:34:28|S|5|181.300000||
B|MRVL|20251203|09:34:28|S|1|99.536100||
B|NVDA|20251203|09:34:28|S|50|180.385000||
B|OPEN|20251203|09:34:28|S|200|7.045000||
B|PAVS|20251203|09:34:28|S|3800|0.045001||
B|QQQ|20251203|09:34:28|S|5|619.910000||
B|RCAT|20251203|09:34:28|S|300|6.805000||
B|RDDT|20251203|09:34:28|S|100|222.910000||
B|SYM|20251203|09:34:28|S|2|69.820000||
B|TSLA|20251203|09:34:28|S|30|435.300000||
B|UBER|20251203|09:34:28|S|25|90.520000||
B|VWO|20251203|09:34:28|S|45|53.909300||
B|XLV|20251203|09:34:28|S|51|155.245000||
B|BMO|20251203|09:34:29|S|13|126.980000||
B|CRDO|20251203|09:34:29|S|100|179.430000||
B|CRDO|20251203|09:34:29|S|100|179.440000||
B|GAU|20251203|09:34:29|S|200|2.435000||
B|HIMX|20251203|09:34:29|S|130|7.730000||
B|IBIT|20251203|09:34:29|S|2|52.395000||
B|MP|20251203|09:34:29|S|10|59.190000||
B|MRVL|20251203|09:34:29|S|900|99.592400||
B|NFLX|20251203|09:34:29|S|5|104.669300||
B|NVDA|20251203|09:34:29|S|100|180.445000||
B|NVDA|20251203|09:34:29|S|100|180.445000||
B|OKLO|20251203|09:34:29|S|18|89.160000||
B|PLTR|20251203|09:34:29|S|26|169.850000||
B|SBIT|20251203|09:34:29|S|200|40.050000||
B|SIL|20251203|09:34:29|S|50|77.880000||
B|SIL|20251203|09:34:29|S|50|77.890000||
B|SLV|20251203|09:34:29|S|600|53.300000||
B|SQQQ|20251203|09:34:29|S|20|68.189300||
B|AAUC|20251203|09:34:30|S|700|21.956900||
B|BTCI|20251203|09:34:30|S|9|46.800000||
B|COPJ|20251203|09:34:30|S|100|38.820000||
B|COPJ|20251203|09:34:30|S|500|38.750000||
B|HOOD|20251203|09:34:30|S|104|125.540000||
B|IREN|20251203|09:34:30|S|100|40.860000||
B|NBIS|20251203|09:34:30|S|7|92.000000||
B|OKLO|20251203|09:34:30|S|184|89.100000||
B|POET|20251203|09:34:30|S|200|5.278000||
B|TSLA|20251203|09:34:30|S|47|435.500000||
B|TSLL|20251203|09:34:30|S|1000|18.945000||
B|TSLL|20251203|09:34:30|S|5400|18.940600||
B|VT|20251203|09:34:30|S|8|140.470000||
B|AMD|20251203|09:34:31|S|30|215.780000||
B|ARLO|20251203|09:34:31|S|5|13.985000||
B|BA|20251203|09:34:31|S|9|202.690000||
B|CRM|20251203|09:34:31|S|80|235.260000||
B|FSLR|20251203|09:34:31|S|49|256.330000||
B|GOOG|20251203|09:34:31|S|100|317.940000||
B|GOOGL|20251203|09:34:31|S|1|317.830000||
B|GOOGL|20251203|09:34:31|S|191|317.730000||
B|LLY|20251203|09:34:31|S|100|1050.170000||
B|MSFT|20251203|09:34:31|S|10|476.670000||
B|OKLO|20251203|09:34:31|S|15|89.110000||
B|OKTA|20251203|09:34:31|S|100|80.795000||
B|PSTG|20251203|09:34:31|S|99|74.240000||
B|PSTG|20251203|09:34:31|S|100|74.220000||
B|PSTG|20251203|09:34:31|S|100|74.280000||
B|SNDK|20251203|09:34:31|S|2|195.320000||
B|TSLA|20251203|09:34:31|S|160|435.310000||
B|UVIX|20251203|09:34:31|S|522|8.325000||
B|VRAX|20251203|09:34:31|S|701|0.826100||
B|AAPL|20251203|09:34:32|S|150|287.275000||
B|AAPL|20251203|09:34:32|S|172|287.305000||
B|BA|20251203|09:34:32|S|13|202.705000||
B|BA|20251203|09:34:32|S|100|202.705000||
B|GDX|20251203|09:34:32|S|104|82.595000||
B|IBIT|20251203|09:34:32|S|18|52.370000||
B|KWEB|20251203|09:34:32|S|400|37.165000||
B|KWEB|20251203|09:34:32|S|400|37.165000||
B|KWEB|20251203|09:34:32|S|1300|37.170000||
B|MRVL|20251203|09:34:32|S|50|99.590000||
B|MRVL|20251203|09:34:32|S|200|99.567100||
B|MRVL|20251203|09:34:32|S|200|99.587300||
B|MSFT|20251203|09:34:32|S|100|476.610000||
B|MSTR|20251203|09:34:32|S|100|182.750000||
B|MSTR|20251203|09:34:32|S|209|182.730000||
B|MU|20251203|09:34:32|S|185|234.510000||
B|MU|20251203|09:34:32|S|209|234.510000||
B|NFLX|20251203|09:34:32|S|310|104.650000||
B|ONDS|20251203|09:34:32|S|300|7.730000||
B|PLTR|20251203|09:34:32|S|769|169.700000||
B|PUMP|20251203|09:34:32|S|300|10.075000||
B|QBTS|20251203|09:34:32|S|120|22.820000||
B|SNDK|20251203|09:34:32|S|2|195.400000||
B|SPCE|20251203|09:34:32|S|20|3.889300||
B|TMF|20251203|09:34:32|S|2|40.065000||
B|TSLA|20251203|09:34:32|S|15|435.505000||
B|TSLA|20251203|09:34:32|S|20|435.466000||
B|UNH|20251203|09:34:32|S|50|325.490000||
B|UNH|20251203|09:34:32|S|50|325.490000||
B|BOX|20251203|09:34:33|S|1|30.870000||
B|GLD|20251203|09:34:33|S|5|389.690000||
B|GOOG|20251203|09:34:33|S|100|317.980000||
B|HUBS|20251203|09:34:33|S|8|371.335000||
B|KLIC|20251203|09:34:33|S|100|45.430000||
B|NVDA|20251203|09:34:33|S|7|180.538800||
B|NVDA|20251203|09:34:33|S|50|180.531200||
B|NVDA|20251203|09:34:33|S|100|180.555000||
B|ONDS|20251203|09:34:33|S|200|7.720000||
B|ONDS|20251203|09:34:33|S|600|7.730000||
B|POET|20251203|09:34:33|S|100|5.275000||
B|SLV|20251203|09:34:33|S|15|53.285000||
B|SOFI|20251203|09:34:33|S|3|29.315000||
B|TQQQ|20251203|09:34:33|S|500|54.705000||
B|WDC|20251203|09:34:33|S|100|155.300000||
B|BX|20251203|09:34:34|S|15|147.390000||
B|CRDO|20251203|09:34:34|S|200|178.820000||
B|CRDO|20251203|09:34:34|S|200|178.990000||
B|GLXY|20251203|09:34:34|S|100|25.760000||
B|HUBS|20251203|09:34:34|S|22|371.335000||
B|MSFU|20251203|09:34:34|S|69|43.240000||
B|NBIS|20251203|09:34:34|S|25|91.770000||
B|SAIA|20251203|09:34:34|S|15|322.110000||
B|UVIX|20251203|09:34:34|S|110|8.330000||
B|VLY|20251203|09:34:34|S|100|11.450000||
B|CRDO|20251203|09:34:35|S|100|179.130000||
B|CRWD|20251203|09:34:35|S|55|497.580000||
B|GOOGL|20251203|09:34:35|S|1|317.500000||
B|IREN|20251203|09:34:35|S|8|40.768800||
B|KWEB|20251203|09:34:35|S|1|37.165000||
B|MSFT|20251203|09:34:35|S|50|476.725200||
B|NBIS|20251203|09:34:35|S|15|91.860000||
B|PLTR|20251203|09:34:35|S|100|169.715000||
B|WDC|20251203|09:34:35|S|1|155.330000||
B|GOOG|20251203|09:34:36|S|20|317.647200||
B|IDVO|20251203|09:34:36|S|9|38.300000||
B|MRVL|20251203|09:34:36|S|100|99.580000||
B|SOUN|20251203|09:34:36|S|1|11.087000||
B|TECK|20251203|09:34:36|S|200|44.480000||
B|TEN|20251203|09:34:36|S|300|25.000000||
B|TQQQ|20251203|09:34:36|S|100|54.679300||
B|TSLA|20251203|09:34:36|S|5|435.126300||
B|TSLA|20251203|09:34:36|S|5|435.130000||
B|TSLA|20251203|09:34:36|S|50|435.090000||
B|TSLL|20251203|09:34:36|S|20|18.915000||
B|TSM|20251203|09:34:36|S|30|289.550000||
B|WMT|20251203|09:34:36|S|10|113.030000||
B|BE|20251203|09:34:37|S|100|101.445000||
B|CLS|20251203|09:34:37|S|1|302.690000||
B|COIN|20251203|09:34:37|S|48|265.820000||
B|CRCL|20251203|09:34:37|S|1|76.580000||
B|CRM|20251203|09:34:37|S|142|235.130000||
B|CRWV|20251203|09:34:37|S|40|74.640000||
B|JOBY|20251203|09:34:37|S|1013|13.879300||
B|MSFT|20251203|09:34:37|S|2|477.120000||
B|MSFT|20251203|09:34:37|S|40|477.020000||
B|MSFT|20251203|09:34:37|S|80|477.030000||
B|NAIL|20251203|09:34:37|S|100|63.730000||
B|NVS|20251203|09:34:37|S|147|133.850000||
B|QQQ|20251203|09:34:37|S|2|619.798800||
B|SCHD|20251203|09:34:37|S|25|27.590000||
B|SLV|20251203|09:34:37|S|600|53.320000||
B|SOUN|20251203|09:34:37|S|1400|11.097100||
B|TSLA|20251203|09:34:37|S|50|435.286100||
B|TSLA|20251203|09:34:37|S|233|435.260000||
B|AAL|20251203|09:34:38|S|600|14.470000||
B|DASH|20251203|09:34:38|S|100|219.663100||
B|MARA|20251203|09:34:38|S|400|11.855000||
B|MSTR|20251203|09:34:38|S|5|182.621000||
B|NBIS|20251203|09:34:38|S|1|91.920000||
B|NVDA|20251203|09:34:38|S|40|180.674500||
B|ORCX|20251203|09:34:38|S|67|19.650000||
B|QBTS|20251203|09:34:38|S|100|22.900000||
B|SMH|20251203|09:34:38|S|30|358.835000||
B|SOXS|20251203|09:34:38|S|100|3.215000||
B|UNP|20251203|09:34:38|S|43|234.555000||
B|BMA|20251203|09:34:39|S|11|85.230000||
B|CRWV|20251203|09:34:39|S|100|74.640000||
B|GLOB|20251203|09:34:39|S|12|66.100000||
B|PSTG|20251203|09:34:39|S|2|74.075000||
B|SIL|20251203|09:34:39|S|35|77.920000||
B|SIL|20251203|09:34:39|S|300|77.930000||
B|SNDK|20251203|09:34:39|S|10|195.609000||
B|SOLT|20251203|09:34:39|S|14|8.425000||
B|TSLA|20251203|09:34:39|S|13|435.580000||
B|TSLA|20251203|09:34:39|S|100|435.470000||
B|TSLA|20251203|09:34:39|S|100|435.535700||
B|VRAX|20251203|09:34:39|S|1461|0.838600||
B|ALB|20251203|09:34:40|S|10|125.791000||
B|ALB|20251203|09:34:40|S|40|125.800000||
B|AVGO|20251203|09:34:40|S|2|377.490000||
B|CAG|20251203|09:34:40|S|20|17.405000||
B|JNJ|20251203|09:34:40|S|1|206.420000||
B|MDB|20251203|09:34:40|S|4|410.651200||
B|MSTX|20251203|09:34:40|S|200|5.839700||
B|NIO|20251203|09:34:40|S|14|4.899300||
B|ORCL|20251203|09:34:40|S|30|203.700000||
B|PSTG|20251203|09:34:40|S|1|74.231300||
B|SHW|20251203|09:34:40|S|6|339.470000||
B|TQQQ|20251203|09:34:40|S|13|54.689300||
B|TSLA|20251203|09:34:40|S|5|435.586000||
B|VOO|20251203|09:34:40|S|1|626.194000||
B|VSCO|20251203|09:34:40|S|98|42.475000||
B|VSCO|20251203|09:34:40|S|274|42.475000||
B|CRCL|20251203|09:34:41|S|100|76.580000||
B|CRDO|20251203|09:34:41|S|2|178.850000||
B|CRWD|20251203|09:34:41|S|20|498.850000||
B|FEZ|20251203|09:34:41|S|2|63.640000||
B|GOOGL|20251203|09:34:41|S|5|317.445000||
B|ICE|20251203|09:34:41|S|5|157.090000||
B|ICLN|20251203|09:34:41|S|10460|16.600100||
B|MCHP|20251203|09:34:41|S|430|60.730000||
B|NFLX|20251203|09:34:41|S|20|104.600900||
B|PLTR|20251203|09:34:41|S|100|169.705000||
B|PLTR|20251203|09:34:41|S|200|169.730000||
B|TQQQ|20251203|09:34:41|S|1|54.689300||
B|VRT|20251203|09:34:41|S|6|176.130000||
B|AMDL|20251203|09:34:42|S|100|16.050000||
B|CIFR|20251203|09:34:42|S|20|17.125000||
B|GTLB|20251203|09:34:42|S|100|37.030000||
B|INTC|20251203|09:34:42|S|20|43.248800||
B|MCHP|20251203|09:34:42|S|83|60.790000||
B|MCHP|20251203|09:34:42|S|417|60.770000||
B|NFLX|20251203|09:34:42|S|8|104.648800||
B|NIO|20251203|09:34:42|S|37|4.900000||
B|NVDA|20251203|09:34:42|S|4|180.449000||
B|RHI|20251203|09:34:42|S|5|27.570000||
B|SBET|20251203|09:34:42|S|30|10.225100||
B|TQQQ|20251203|09:34:42|S|170|54.670000||
B|AEO|20251203|09:34:43|S|40|23.807800||
B|AMAT|20251203|09:34:43|S|3|263.670000||
B|BMNR|20251203|09:34:43|S|1|32.585000||
B|BMNR|20251203|09:34:43|S|1|32.585000||
B|COIN|20251203|09:34:43|S|1|265.840000||
B|GME|20251203|09:34:43|S|100|22.930000||
B|HSDT|20251203|09:34:43|S|200|4.305000||
B|IFF|20251203|09:34:43|S|10|68.750000||
B|MSFT|20251203|09:34:43|S|250|476.430000||
B|MSTR|20251203|09:34:43|S|40|182.260000||
B|NBIS|20251203|09:34:43|S|50|91.680000||
B|NVDA|20251203|09:34:43|S|2|180.360000||
B|NVDA|20251203|09:34:43|S|10|180.309300||
B|NVDA|20251203|09:34:43|S|100|180.330000||
B|NVDA|20251203|09:34:43|S|100|180.349100||
B|POET|20251203|09:34:43|S|20|5.280000||
B|QBTS|20251203|09:34:43|S|25|22.870000||
B|RR|20251203|09:34:43|S|13|3.509000||
B|SNOW|20251203|09:34:43|S|60|259.060000||
B|SOXL|20251203|09:34:43|S|1|43.909300||
B|SOXL|20251203|09:34:43|S|300|43.909300||
B|TSLA|20251203|09:34:43|S|5|435.420500||
B|ARM|20251203|09:34:44|S|10|136.485000||
B|ASTS|20251203|09:34:44|S|35|56.520000||
B|B|20251203|09:34:44|S|25|41.618500||
B|GME|20251203|09:34:44|S|100|22.950000||
B|GOOG|20251203|09:34:44|S|99|317.800000||
B|GTLB|20251203|09:34:44|S|100|37.090000||
B|IGM|20251203|09:34:44|S|2|130.190000||
B|LAES|20251203|09:34:44|S|300|4.315000||
B|MSFT|20251203|09:34:44|S|50|476.475000||
B|NBIS|20251203|09:34:44|S|100|91.680000||
B|NVDA|20251203|09:34:44|S|10|180.304000||
B|PANW|20251203|09:34:44|S|1|189.125000||
B|SNDK|20251203|09:34:44|S|25|195.970000||
B|CRWV|20251203|09:34:45|S|2|74.310000||
B|GIS|20251203|09:34:45|S|1|46.470000||
B|GTLB|20251203|09:34:45|S|100|37.120000||
B|GTLB|20251203|09:34:45|S|300|37.117300||
B|JBHT|20251203|09:34:45|S|100|188.610000||
B|MRVL|20251203|09:34:45|S|8|98.170000||
B|MRVL|20251203|09:34:45|S|200|98.170000||
B|MRVL|20251203|09:34:45|S|400|98.174200||
B|MSFT|20251203|09:34:45|S|50|476.411500||
B|NVDA|20251203|09:34:45|S|2|180.302700||
B|NVDA|20251203|09:34:45|S|50|180.298800||
B|SNPS|20251203|09:34:45|S|80|448.340000||
B|TSLL|20251203|09:34:45|S|500|18.960000||
B|TTI|20251203|09:34:45|S|35|8.162400||
B|TTI|20251203|09:34:45|S|113|8.150000||
B|XPEV|20251203|09:34:45|S|100|19.345000||
B|XPEV|20251203|09:34:45|S|100|19.345000||
B|ZIM|20251203|09:34:45|S|100|19.495000||
B|BH|20251203|09:34:46|S|150|304.240000||
B|CRWV|20251203|09:34:46|S|3|74.210000||
B|FISV|20251203|09:34:46|S|280|66.400000||
B|GXO|20251203|09:34:46|S|75|51.180000||
B|HL|20251203|09:34:46|S|100|18.080000||
B|IBIT|20251203|09:34:46|S|100|52.330000||
B|INOD|20251203|09:34:46|S|100|57.490000||
B|LRCX|20251203|09:34:46|S|50|155.650000||
B|MSFT|20251203|09:34:46|S|1|476.470000||
B|MSFT|20251203|09:34:46|S|60|476.459500||
B|MSTR|20251203|09:34:46|S|1|182.150000||
B|MSTR|20251203|09:34:46|S|20|182.080000||
B|MSTR|20251203|09:34:46|S|40|182.040000||
B|MSTR|20251203|09:34:46|S|40|182.050000||
B|MSTR|20251203|09:34:46|S|80|182.040000||
B|MSTR|20251203|09:34:46|S|120|182.150000||
B|MSTX|20251203|09:34:46|S|1|5.810000||
B|NVDA|20251203|09:34:46|S|60|180.181200||
B|NVDA|20251203|09:34:46|S|100|180.170000||
B|NVDA|20251203|09:34:46|S|100|180.229100||
B|NVDA|20251203|09:34:46|S|500|180.161100||
B|NVDA|20251203|09:34:46|S|1700|180.180000||
B|OR|20251203|09:34:46|S|50|34.417600||
B|OR|20251203|09:34:46|S|50|34.420000||
B|RGTI|20251203|09:34:46|S|200|23.879100||
B|TQQQ|20251203|09:34:46|S|1|54.659300||
B|TQQQ|20251203|09:34:46|S|50|54.638200||
B|TSLA|20251203|09:34:46|S|100|435.513200||
B|TTI|20251203|09:34:46|S|300|8.160000||
B|USO|20251203|09:34:46|S|4|70.895000||
B|VRT|20251203|09:34:46|S|1|175.860000||
B|APLD|20251203|09:34:47|S|10|27.220000||
B|ARWR|20251203|09:34:47|S|67|61.070000||
B|COST|20251203|09:34:47|S|5|923.820000||
B|ETHE|20251203|09:34:47|S|4|25.100000||
B|HAL|20251203|09:34:47|S|12|27.120000||
B|NVDA|20251203|09:34:47|S|50|180.178500||
B|NVDA|20251203|09:34:47|S|75|180.161000||
B|NVDA|20251203|09:34:47|S|100|180.165300||
B|PLTR|20251203|09:34:47|S|1|169.390000||
B|QQQ|20251203|09:34:47|S|9|619.588800||
B|SNDK|20251203|09:34:47|S|3|195.940000||
B|TDOC|20251203|09:34:47|S|100|7.470000||
B|TQQQ|20251203|09:34:47|S|100|54.659300||
B|TSLA|20251203|09:34:47|S|40|435.470000||
B|BAM|20251203|09:34:48|S|1|52.080000||
B|BMNR|20251203|09:34:48|S|10|32.590000||
B|COIN|20251203|09:34:48|S|5|266.001000||
B|COIN|20251203|09:34:48|S|80|265.950000||
B|FCX|20251203|09:34:48|S|200|44.620000||
B|GTLB|20251203|09:34:48|S|200|37.081500||
B|IBIT|20251203|09:34:48|S|100|52.325000||
B|INTC|20251203|09:34:48|S|400|43.230000||
B|MSFT|20251203|09:34:48|S|220|476.160000||
B|MSTR|20251203|09:34:48|S|140|182.010000||
B|NBIS|20251203|09:34:48|S|100|91.640000||
B|NFLX|20251203|09:34:48|S|100|104.610700||
B|NKE|20251203|09:34:48|S|100|65.405000||
B|NVDA|20251203|09:34:48|S|100|180.159300||
B|OKTA|20251203|09:34:48|S|50|81.740000||
B|OMDA|20251203|09:34:48|S|80|18.270000||
B|TMF|20251203|09:34:48|S|50|40.075000||
B|AVGO|20251203|09:34:49|S|1|376.950000||
B|BK|20251203|09:34:49|S|546|112.450000||
B|GDX|20251203|09:34:49|S|100|82.710000||
B|GOOGL|20251203|09:34:49|S|96|317.390000||
B|IT|20251203|09:34:49|S|1|228.700000||
B|LITE|20251203|09:34:49|S|10|297.680000||
B|NIO|20251203|09:34:49|S|760|4.889300||
B|QQQM|20251203|09:34:49|S|15|255.000000||
B|TQQQ|20251203|09:34:49|S|100|54.619300||
B|TSLA|20251203|09:34:49|S|8|435.415500||
B|TSLA|20251203|09:34:49|S|20|435.415500||
B|TSLA|20251203|09:34:49|S|50|435.290000||
B|TSLA|20251203|09:34:49|S|300|435.270000||
B|WRD|20251203|09:34:49|S|200|8.985000||
B|AAPL|20251203|09:34:50|S|20|287.520000||
B|AMZN|20251203|09:34:50|S|15|231.350000||
B|ARR|20251203|09:34:50|S|108|17.409900||
B|CRM|20251203|09:34:50|S|1|236.100000||
B|CRWV|20251203|09:34:50|S|36|74.100000||
B|FBL|20251203|09:34:50|S|77|31.860000||
B|MSFT|20251203|09:34:50|S|1|476.185000||
B|NIO|20251203|09:34:50|S|2|4.889300||
B|NVDA|20251203|09:34:50|S|100|180.050000||
B|NVDA|20251203|09:34:50|S|100|180.080600||
B|NVDA|20251203|09:34:50|S|245|180.059000||
B|PEGA|20251203|09:34:50|S|900|55.360000||
B|TJX|20251203|09:34:50|S|40|150.795000||
B|TPR|20251203|09:34:50|S|50|111.310000||
B|TSLA|20251203|09:34:50|S|27|435.410000||
B|TSLA|20251203|09:34:50|S|40|435.290000||
B|AMZN|20251203|09:34:51|S|5|231.370000||
B|BEAM|20251203|09:34:51|S|10|24.010000||
B|MSFT|20251203|09:34:51|S|1|476.190000||
B|MSFT|20251203|09:34:51|S|29|476.260000||
B|NESR|20251203|09:34:51|S|157|14.020000||
B|NIO|20251203|09:34:51|S|100|4.880000||
B|NIO|20251203|09:34:51|S|3100|4.882600||
B|OLMA|20251203|09:34:51|S|165|27.010000||
B|QBTS|20251203|09:34:51|S|100|22.870000||
B|SNDK|20251203|09:34:51|S|10|195.950000||
B|TEM|20251203|09:34:51|S|10|73.940000||
B|TQQQ|20251203|09:34:51|S|1|54.599300||
B|TQQQ|20251203|09:34:51|S|9|54.601700||
B|TSLA|20251203|09:34:51|S|20|435.596100||
B|TSLA|20251203|09:34:51|S|40|435.770000||
B|AAPL|20251203|09:34:52|S|10|287.570000||
B|ACN|20251203|09:34:52|S|100|264.390000||
B|AMAT|20251203|09:34:52|S|86|263.840000||
B|APLD|20251203|09:34:52|S|13|27.220000||
B|ARWR|20251203|09:34:52|S|100|61.080000||
B|ARWR|20251203|09:34:52|S|200|61.100000||
B|COIN|20251203|09:34:52|S|2|266.060000||
B|COIN|20251203|09:34:52|S|12|266.009000||
B|COIN|20251203|09:34:52|S|18|266.060000||
B|COIN|20251203|09:34:52|S|100|266.029000||
B|CRM|20251203|09:34:52|S|43|236.050000||
B|CRM|20251203|09:34:52|S|48|236.064500||
B|CRM|20251203|09:34:52|S|107|236.010000||
B|DHR|20251203|09:34:52|S|9|228.510000||
B|DHR|20251203|09:34:52|S|11|228.510000||
B|GDX|20251203|09:34:52|S|25|82.700000||
B|GDXU|20251203|09:34:52|S|100|220.000000||
B|MRVL|20251203|09:34:52|S|100|97.890000||
B|MRVL|20251203|09:34:52|S|100|97.900000||
B|MSFT|20251203|09:34:52|S|11|476.035000||
B|MU|20251203|09:34:52|S|33|234.230000||
B|MU|20251203|09:34:52|S|60|234.200000||
B|MU|20251203|09:34:52|S|82|234.200000||
B|MU|20251203|09:34:52|S|100|234.208600||
B|NFLX|20251203|09:34:52|S|71|104.560000||
B|NFLX|20251203|09:34:52|S|200|104.561000||
B|NFLX|20251203|09:34:52|S|200|104.561000||
B|NVDA|20251203|09:34:52|S|15|180.000000||
B|ORCL|20251203|09:34:52|S|200|203.240000||
B|PYPL|20251203|09:34:52|S|100|63.460000||
B|QCOM|20251203|09:34:52|S|23|171.480000||
B|SNOW|20251203|09:34:52|S|25|258.910000||
B|TOL|20251203|09:34:52|S|36|140.620000||
B|TQQQ|20251203|09:34:52|S|100|54.619300||
B|TSLA|20251203|09:34:52|S|50|435.884100||
B|WFC|20251203|09:34:52|S|31|86.700000||
B|WFC|20251203|09:34:52|S|69|86.710000||
B|WFC|20251203|09:34:52|S|200|86.700000||
B|WFC|20251203|09:34:52|S|200|86.710000||
B|WFC|20251203|09:34:52|S|277|86.710000||
B|AAPL|20251203|09:34:53|S|490|287.520000||
B|ACHC|20251203|09:34:53|S|100|13.510000||
B|AEO|20251203|09:34:53|S|300|23.690500||
B|AMAT|20251203|09:34:53|S|86|263.840000||
B|AMD|20251203|09:34:53|S|18|215.115000||
B|AMPX|20251203|09:34:53|S|14|10.660000||
B|AMZN|20251203|09:34:53|S|1|231.280000||
B|BA|20251203|09:34:53|S|222|202.540000||
B|BE|20251203|09:34:53|S|41|101.265000||
B|BE|20251203|09:34:53|S|59|101.265000||
B|DASH|20251203|09:34:53|S|5|219.480000||
B|GEV|20251203|09:34:53|S|10|585.690000||
B|GOOG|20251203|09:34:53|S|20|317.296500||
B|GOOGL|20251203|09:34:53|S|1|317.040000||
B|MCHP|20251203|09:34:53|S|100|60.770700||
B|META|20251203|09:34:53|S|30|643.040000||
B|QCOM|20251203|09:34:53|S|47|171.480000||
B|QCOM|20251203|09:34:53|S|51|171.480000||
B|XPEV|20251203|09:34:53|S|50|19.325000||
B|CVS|20251203|09:34:54|S|40|77.620000||
B|GDX|20251203|09:34:54|S|100|82.720000||
B|GDX|20251203|09:34:54|S|1500|82.720000||
B|IREN|20251203|09:34:54|S|25|40.720000||
B|MDB|20251203|09:34:54|S|2|408.915000||
B|MDB|20251203|09:34:54|S|3|408.670000||
B|NAIL|20251203|09:34:54|S|39|63.950000||
B|NVDA|20251203|09:34:54|S|100|180.050000||
B|OKLO|20251203|09:34:54|S|7|89.190000||
B|PLTR|20251203|09:34:54|S|50|169.360000||
B|POET|20251203|09:34:54|S|168|5.250000||
B|SNDK|20251203|09:34:54|S|100|196.270000||
B|TDAQ|20251203|09:34:54|S|400|26.520000||
B|TQQQ|20251203|09:34:54|S|1|54.558200||
B|TSLA|20251203|09:34:54|S|50|435.820000||
B|TSLA|20251203|09:34:54|S|100|435.889500||
B|TSLL|20251203|09:34:54|S|200|18.965000||
B|UL|20251203|09:34:54|S|100|59.865000||
B|XYZ|20251203|09:34:54|S|3|61.830000||
B|AMD|20251203|09:34:55|S|9|214.935000||
B|AMD|20251203|09:34:55|S|14|214.825000||
B|APLD|20251203|09:34:55|S|2|27.200000||
B|APLD|20251203|09:34:55|S|3|27.200000||
B|BE|20251203|09:34:55|S|90|101.000000||
B|BE|20251203|09:34:55|S|100|101.195000||
B|BE|20251203|09:34:55|S|400|101.009000||
B|DT|20251203|09:34:55|S|65|44.680000||
B|DVN|20251203|09:34:55|S|100|37.739000||
B|GGLL|20251203|09:34:55|S|10|103.590000||
B|GOOGL|20251203|09:34:55|S|400|316.960000||
B|MSFT|20251203|09:34:55|S|10|476.079500||
B|NEBX|20251203|09:34:55|S|50|35.780000||
B|NVDA|20251203|09:34:55|S|100|179.915000||
B|PLTR|20251203|09:34:55|S|25|169.370000||
B|QBTS|20251203|09:34:55|S|28|22.870000||
B|RR|20251203|09:34:55|S|100|3.490000||
B|SONY|20251203|09:34:55|S|14|28.149000||
B|TQQQ|20251203|09:34:55|S|10|54.559300||
B|TSLA|20251203|09:34:55|S|58|435.820000||
B|TTD|20251203|09:34:55|S|80|39.240000||
B|ADGM|20251203|09:34:56|S|600|0.980000||
B|AMAT|20251203|09:34:56|S|100|263.720000||
B|AMD|20251203|09:34:56|S|48|214.845000||
B|AMD|20251203|09:34:56|S|100|214.845000||
B|BA|20251203|09:34:56|S|160|202.545000||
B|BILI|20251203|09:34:56|S|2|25.416400||
B|GDX|20251203|09:34:56|S|28|82.684300||
B|GOOG|20251203|09:34:56|S|20|317.130000||
B|MELI|20251203|09:34:56|S|1|2117.330000||
B|MRVL|20251203|09:34:56|S|13|97.900000||
B|MSTR|20251203|09:34:56|S|100|182.050000||
B|MU|20251203|09:34:56|S|2|234.160000||
B|MU|20251203|09:34:56|S|7|234.200000||
B|NFLX|20251203|09:34:56|S|40|104.555000||
B|NVDX|20251203|09:34:56|S|50|16.845000||
B|ORCL|20251203|09:34:56|S|50|203.256400||
B|PLTR|20251203|09:34:56|S|2|169.400000||
B|SLV|20251203|09:34:56|S|2000|53.330000||
B|SQQQ|20251203|09:34:56|S|498|68.430000||
B|WFC|20251203|09:34:56|S|137|86.710000||
B|XPEV|20251203|09:34:56|S|50|19.325000||
B|YANG|20251203|09:34:56|S|200|24.749300||
B|ALAB|20251203|09:34:57|S|13|145.980000||
B|AMKR|20251203|09:34:57|S|300|40.875000||
B|AMZN|20251203|09:34:57|S|20|231.220000||
B|ANET|20251203|09:34:57|S|65|125.390000||
B|CRM|20251203|09:34:57|S|4|236.140000||
B|CRWD|20251203|09:34:57|S|60|499.680000||
B|CRWD|20251203|09:34:57|S|100|499.079000||
B|CSX|20251203|09:34:57|S|10|35.355000||
B|GGLL|20251203|09:34:57|S|50|103.620000||
B|MCHP|20251203|09:34:57|S|5|60.780000||
B|MRVL|20251203|09:34:57|S|150|97.987800||
B|NVDA|20251203|09:34:57|S|1|179.900000||
B|NVDX|20251203|09:34:57|S|100|16.845000||
B|QQQ|20251203|09:34:57|S|5|619.414500||
B|SOFI|20251203|09:34:57|S|250|29.300900||
B|TQQQ|20251203|09:34:57|S|1|54.599300||
B|TSLA|20251203|09:34:57|S|7|435.860500||
B|AMZN|20251203|09:34:58|S|100|231.220000||
B|CEP|20251203|09:34:58|S|1|14.117000||
B|DDTN|20251203|09:34:58|S|155|19.000000||
B|FOX|20251203|09:34:58|S|100|59.680000||
B|HOOD|20251203|09:34:58|S|119|125.160000||
B|LCDL|20251203|09:34:58|S|277|5.020000||
B|MSTR|20251203|09:34:58|S|5|181.770000||
B|OKLO|20251203|09:34:58|S|20|89.280000||
B|OKTA|20251203|09:34:58|S|25|81.380000||
B|OPEN|20251203|09:34:58|S|1|7.036500||
B|RKLB|20251203|09:34:58|S|1|42.020000||
B|RKLB|20251203|09:34:58|S|8|42.005000||
B|TEM|20251203|09:34:58|S|100|73.960000||
B|TQQQ|20251203|09:34:58|S|100|54.541800||
B|TSLA|20251203|09:34:58|S|2|435.689500||
B|TSLA|20251203|09:34:58|S|11|435.689500||
B|TSLA|20251203|09:34:58|S|15|435.770000||
B|TSLA|20251203|09:34:58|S|100|435.766000||
B|XPEV|20251203|09:34:58|S|200|19.325000||
B|AAPL|20251203|09:34:59|S|100|287.620000||
B|ACHC|20251203|09:34:59|S|34|13.530000||
B|ACHC|20251203|09:34:59|S|500|13.510000||
B|AMD|20251203|09:34:59|S|60|214.680000||
B|BE|20251203|09:34:59|S|100|100.790000||
B|MSFT|20251203|09:34:59|S|100|476.239700||
B|NGG|20251203|09:34:59|S|42|76.040000||
B|NVDA|20251203|09:34:59|S|200|179.758500||
B|OKTA|20251203|09:34:59|S|50|81.290000||
B|OKTA|20251203|09:34:59|S|50|81.296400||
B|TSLA|20251203|09:34:59|S|3|435.520000||
B|TSLA|20251203|09:34:59|S|40|435.477600||
B|TSLA|20251203|09:34:59|S|100|435.539500||
B|ARMN|20251203|09:35:00|S|300|14.370000||
B|AVGO|20251203|09:35:00|S|30|376.880000||
B|CBSH|20251203|09:35:00|S|91|51.110000||
B|COHR|20251203|09:35:00|S|30|161.510000||
B|GOOGL|20251203|09:35:00|S|10|316.680000||
B|HL|20251203|09:35:00|S|65|18.070000||
B|IREN|20251203|09:35:00|S|5|40.720000||
B|MELI|20251203|09:35:00|S|1|2114.350000||
B|MKC|20251203|09:35:00|S|36|65.720000||
B|MSFT|20251203|09:35:00|S|5|476.156300||
B|QQQ|20251203|09:35:00|S|3|618.920000||
B|RSG|20251203|09:35:00|S|22|213.030000||
B|TNA|20251203|09:35:00|S|400|45.442500||
B|TQQQ|20251203|09:35:00|S|1000|54.478200||
B|TSLL|20251203|09:35:00|S|200|18.935000||
B|TSM|20251203|09:35:00|S|1|288.890000||
B|UVXY|20251203|09:35:00|S|100|47.600000||
B|AMD|20251203|09:35:01|S|40|214.350000||
B|AMZN|20251203|09:35:01|S|18|231.040000||
B|AMZN|20251203|09:35:01|S|264|231.040000||
B|ANET|20251203|09:35:01|S|100|125.220000||
B|ARE|20251203|09:35:01|S|100|51.890000||
B|BMNR|20251203|09:35:01|S|200|32.560000||
B|BMNR|20251203|09:35:01|S|344|32.555000||
B|BRCB|20251203|09:35:01|S|208|24.130000||
B|CRCL|20251203|09:35:01|S|3|76.587300||
B|ETHA|20251203|09:35:01|S|7|23.109300||
B|ETHA|20251203|09:35:01|S|50|23.099300||
B|ETN|20251203|09:35:01|S|50|325.090000||
B|MSTR|20251203|09:35:01|S|8|181.755000||
B|MSTR|20251203|09:35:01|S|62|181.730000||
B|NFLX|20251203|09:35:01|S|100|104.491200||
B|NFLX|20251203|09:35:01|S|220|104.507300||
B|OKLO|20251203|09:35:01|S|32|89.140000||
B|PLTU|20251203|09:35:01|S|295|81.320000||
B|SNDK|20251203|09:35:01|S|194|196.470000||
B|TEAM|20251203|09:35:01|S|41|153.560000||
B|TQQQ|20251203|09:35:01|S|4|54.479300||
B|WFC|20251203|09:35:01|S|100|86.660000||
B|XPEV|20251203|09:35:01|S|100|19.274900||
B|XPO|20251203|09:35:01|S|60|137.260000||
B|ACHC|20251203|09:35:02|S|20|13.400000||
B|AHMA|20251203|09:35:02|S|100|15.140000||
B|AMZN|20251203|09:35:02|S|1|230.960800||
B|AMZN|20251203|09:35:02|S|48|230.980000||
B|BABA|20251203|09:35:02|S|4|156.710000||
B|INTC|20251203|09:35:02|S|400|43.315000||
B|IONQ|20251203|09:35:02|S|50|46.510000||
B|MRVL|20251203|09:35:02|S|100|97.960000||
B|PMCB|20251203|09:35:02|S|100|0.789000||
B|QQQ|20251203|09:35:02|S|54|619.188500||
B|SQQQ|20251203|09:35:02|S|200|68.439300||
B|TSLA|20251203|09:35:02|S|3|435.680000||
B|TSLA|20251203|09:35:02|S|50|435.520500||
B|TSLA|20251203|09:35:02|S|100|435.700500||
B|TSLA|20251203|09:35:02|S|400|435.706200||
B|WDC|20251203|09:35:02|S|17|154.830000||
B|AMZN|20251203|09:35:03|S|200|230.930000||
B|AMZN|20251203|09:35:03|S|200|230.930000||
B|ANF|20251203|09:35:03|S|76|100.660000||
B|ANF|20251203|09:35:03|S|100|100.660000||
B|GOOGL|20251203|09:35:03|S|64|316.860000||
B|JBLU|20251203|09:35:03|S|204|4.615000||
B|MDB|20251203|09:35:03|S|28|408.581000||
B|MDB|20251203|09:35:03|S|72|408.590000||
B|MNDR|20251203|09:35:03|S|62|2.005000||
B|NFLX|20251203|09:35:03|S|9|104.480000||
B|ORCL|20251203|09:35:03|S|25|203.630000||
B|ORCL|20251203|09:35:03|S|191|203.540000||
B|ORCL|20251203|09:35:03|S|200|203.630000||
B|PLTZ|20251203|09:35:03|S|70670|7.095000||
B|SBSW|20251203|09:35:03|S|50|12.667100||
B|SQQQ|20251203|09:35:03|S|109|68.387300||
B|TSLA|20251203|09:35:03|S|1|435.856100||
B|TTD|20251203|09:35:03|S|100|39.250000||
B|VRT|20251203|09:35:03|S|2|175.580000||
B|ADSK|20251203|09:35:04|S|19|310.940000||
B|ANF|20251203|09:35:04|S|50|100.770000||
B|AVGO|20251203|09:35:04|S|50|377.250000||
B|BABX|20251203|09:35:04|S|50|41.610000||
B|BE|20251203|09:35:04|S|100|100.900000||
B|BMNU|20251203|09:35:04|S|1|7.600000||
B|CRM|20251203|09:35:04|S|10|236.120000||
B|FIVE|20251203|09:35:04|S|97|160.920000||
B|FIVE|20251203|09:35:04|S|100|160.880000||
B|LEN|20251203|09:35:04|S|60|130.660000||
B|LOT|20251203|09:35:04|S|200|1.590000||
B|MRVL|20251203|09:35:04|S|11|98.325000||
B|MRVL|20251203|09:35:04|S|50|98.325000||
B|MSFT|20251203|09:35:04|S|25|476.400000||
B|QQQ|20251203|09:35:04|S|2|619.300000||
B|TSLA|20251203|09:35:04|S|50|435.814800||
B|VRTX|20251203|09:35:04|S|40|445.310000||
B|AMD|20251203|09:35:05|S|208|214.610000||
B|AMZN|20251203|09:35:05|S|100|230.890000||
B|AMZN|20251203|09:35:05|S|257|230.890000||
B|BABA|20251203|09:35:05|S|83|156.700000||
B|CRM|20251203|09:35:05|S|1|236.300000||
B|CRWD|20251203|09:35:05|S|240|498.540000||
B|JNJ|20251203|09:35:05|S|20|206.500000||
B|NUGT|20251203|09:35:05|S|29|171.741000||
B|NVDA|20251203|09:35:05|S|4|179.996100||
B|ORCL|20251203|09:35:05|S|10|203.505000||
B|PEP|20251203|09:35:05|S|23|149.590000||
B|QCOM|20251203|09:35:05|S|170|171.670000||
B|TQQQ|20251203|09:35:05|S|80|54.568200||
B|TQQQ|20251203|09:35:05|S|184|54.610700||
B|TSLA|20251203|09:35:05|S|10|435.860000||
B|TSM|20251203|09:35:05|S|74|289.230000||
B|UBER|20251203|09:35:05|S|100|90.580000||
B|UVIX|20251203|09:35:05|S|100|8.358500||
B|AVGO|20251203|09:35:06|S|60|377.500000||
B|CRCL|20251203|09:35:06|S|25|76.830000||
B|ES|20251203|09:35:06|S|152|66.670000||
B|GLD|20251203|09:35:06|S|1|390.000000||
B|JNUG|20251203|09:35:06|S|27|185.490000||
B|MRVL|20251203|09:35:06|S|100|98.136000||
B|MRVL|20251203|09:35:06|S|400|98.108300||
B|MSFT|20251203|09:35:06|S|5|476.800000||
B|NEM|20251203|09:35:06|S|15|91.730000||
B|ORCL|20251203|09:35:06|S|1|203.620000||
B|ORCL|20251203|09:35:06|S|182|203.630000||
B|PG|20251203|09:35:06|S|1|147.100000||
B|PLTR|20251203|09:35:06|S|100|169.650000||
B|PLTR|20251203|09:35:06|S|102|169.660000||
B|PSTG|20251203|09:35:06|S|50|73.420000||
B|QBTS|20251203|09:35:06|S|89|22.960000||
B|RIO|20251203|09:35:06|S|47|73.350700||
B|SCHD|20251203|09:35:06|S|100|27.600000||
B|SOFI|20251203|09:35:06|S|100|29.359100||
B|SOXS|20251203|09:35:06|S|1073|3.225000||
B|TQQQ|20251203|09:35:06|S|184|54.610700||
B|BABA|20251203|09:35:07|S|10|156.830000||
B|BW|20251203|09:35:07|S|150|6.360000||
B|CRCL|20251203|09:35:07|S|1000|76.796100||
B|CRWD|20251203|09:35:07|S|3|498.990000||
B|CSCO|20251203|09:35:07|S|13|76.175000||
B|ENR|20251203|09:35:07|S|75|18.230000||
B|GOOGL|20251203|09:35:07|S|10|316.650800||
B|IBKR|20251203|09:35:07|S|10|63.790000||
B|INDI|20251203|09:35:07|S|80|3.890000||
B|MRVL|20251203|09:35:07|S|5|98.050000||
B|MU|20251203|09:35:07|S|22|233.990000||
B|NAIL|20251203|09:35:07|S|30|63.890000||
B|NEM|20251203|09:35:07|S|71|91.720000||
B|PATH|20251203|09:35:07|S|2|14.308500||
B|PLTR|20251203|09:35:07|S|100|169.640000||
B|SOXL|20251203|09:35:07|S|16|43.841200||
B|TQQQ|20251203|09:35:07|S|300|54.585000||
B|USAR|20251203|09:35:07|S|90|13.240000||
B|USO|20251203|09:35:07|S|20|70.865000||
B|VRAX|20251203|09:35:07|S|1000|0.795000||
B|VRAX|20251203|09:35:07|S|2000|0.793100||
B|AIP|20251203|09:35:08|S|200|14.760000||
B|BABA|20251203|09:35:08|S|3|156.930000||
B|BABA|20251203|09:35:08|S|11|156.934000||
B|COIN|20251203|09:35:08|S|7|266.630000||
B|DASH|20251203|09:35:08|S|72|219.610000||
B|GGLL|20251203|09:35:08|S|100|103.410000||
B|GOOGL|20251203|09:35:08|S|100|316.553200||
B|LQD|20251203|09:35:08|S|32|111.005000||
B|MDB|20251203|09:35:08|S|30|408.025000||
B|MRVL|20251203|09:35:08|S|100|98.090000||
B|MRVL|20251203|09:35:08|S|200|98.086600||
B|NVDA|20251203|09:35:08|S|1|179.850000||
B|QQQ|20251203|09:35:08|S|5|619.258900||
B|QQQI|20251203|09:35:08|S|100|54.425000||
B|SPCE|20251203|09:35:08|S|20|3.899300||
B|TSLA|20251203|09:35:08|S|8|435.175300||
B|TTI|20251203|09:35:08|S|21|8.170000||
B|TTI|20251203|09:35:08|S|50|8.170000||
B|AAPL|20251203|09:35:09|S|100|287.780000||
B|AIP|20251203|09:35:09|S|100|14.760000||
B|AMAT|20251203|09:35:09|S|81|263.460000||
B|ARE|20251203|09:35:09|S|499|51.780000||
B|BABA|20251203|09:35:09|S|167|156.870000||
B|COIN|20251203|09:35:09|S|78|266.290000||
B|EXK|20251203|09:35:09|S|500|9.268200||
B|FXI|20251203|09:35:09|S|10|39.015000||
B|GOOGL|20251203|09:35:09|S|300|316.510000||
B|HOOD|20251203|09:35:09|S|189|125.390000||
B|MRVL|20251203|09:35:09|S|400|98.392500||
B|MS|20251203|09:35:09|S|200|168.255000||
B|MSTR|20251203|09:35:09|S|15|181.981600||
B|MUU|20251203|09:35:09|S|200|73.580000||
B|NFLX|20251203|09:35:09|S|5|104.600700||
B|ORCL|20251203|09:35:09|S|350|203.290000||
B|PLTR|20251203|09:35:09|S|90|169.440000||
B|SOXS|20251203|09:35:09|S|150|3.230000||
B|TQQQ|20251203|09:35:09|S|90|54.572400||
B|TSLA|20251203|09:35:09|S|2|435.129500||
B|TSLA|20251203|09:35:09|S|16|434.910000||
B|TSLA|20251203|09:35:09|S|40|434.956600||
B|TSLA|20251203|09:35:09|S|50|435.062700||
B|TSLA|20251203|09:35:09|S|50|435.070000||
B|WDC|20251203|09:35:09|S|40|155.060000||
B|BMNR|20251203|09:35:10|S|240|32.550000||
B|CTSH|20251203|09:35:10|S|1|78.168900||
B|LUMN|20251203|09:35:10|S|100|8.828200||
B|MP|20251203|09:35:10|S|25|59.430000||
B|MRVL|20251203|09:35:10|S|100|98.230000||
B|NBIS|20251203|09:35:10|S|72|91.440000||
B|NVDA|20251203|09:35:10|S|1|179.969100||
B|NVDA|20251203|09:35:10|S|100|179.889000||
B|ORCL|20251203|09:35:10|S|1|203.326000||
B|ORCL|20251203|09:35:10|S|2|203.330000||
B|QBTS|20251203|09:35:10|S|300|22.960000||
B|QQQ|20251203|09:35:10|S|2|619.254700||
B|SNDK|20251203|09:35:10|S|100|196.950000||
B|TEM|20251203|09:35:10|S|20|73.930000||
B|TSLA|20251203|09:35:10|S|100|434.895700||
B|TSLA|20251203|09:35:10|S|111|434.950000||
B|UBER|20251203|09:35:10|S|23|90.610000||
B|W|20251203|09:35:10|S|100|94.220000||
B|W|20251203|09:35:10|S|200|94.104300||
B|ARWR|20251203|09:35:11|S|35|60.920000||
B|AVDV|20251203|09:35:11|S|666|92.281000||
B|B|20251203|09:35:11|S|35|41.665000||
B|B|20251203|09:35:11|S|35|41.665000||
B|BABA|20251203|09:35:11|S|200|156.950000||
B|BW|20251203|09:35:11|S|480|6.410000||
B|CHYM|20251203|09:35:11|S|100|21.600000||
B|CRM|20251203|09:35:11|S|120|236.150000||
B|FTNT|20251203|09:35:11|S|4|82.010000||
B|GOOGL|20251203|09:35:11|S|1|316.750000||
B|GOOGL|20251203|09:35:11|S|100|316.700000||
B|GOOGL|20251203|09:35:11|S|200|316.725000||
B|JAAA|20251203|09:35:11|S|673|50.565000||
B|NAIL|20251203|09:35:11|S|50|63.890000||
B|NWN|20251203|09:35:11|S|1|48.580000||
B|RGTI|20251203|09:35:11|S|26|23.999100||
B|SILJ|20251203|09:35:11|S|300|26.408800||
B|TQQQ|20251203|09:35:11|S|1|54.579300||
B|TSLA|20251203|09:35:11|S|100|434.890000||
B|TTI|20251203|09:35:11|S|10|8.170000||
B|UBER|20251203|09:35:11|S|200|90.610000||
B|WRD|20251203|09:35:11|S|1900|8.940000||
B|AMD|20251203|09:35:12|S|400|214.340000||
B|CRWD|20251203|09:35:12|S|50|500.260000||
B|EPR|20251203|09:35:12|S|1|52.490000||
B|GDXU|20251203|09:35:12|S|30|220.630000||
B|MSFT|20251203|09:35:12|S|3|477.330000||
B|MSFT|20251203|09:35:12|S|16|477.276000||
B|NFLX|20251203|09:35:12|S|7|104.560000||
B|NFLX|20251203|09:35:12|S|10|104.579100||
B|NFLX|20251203|09:35:12|S|16|104.562800||
B|NVDA|20251203|09:35:12|S|100|180.189100||
B|PSTG|20251203|09:35:12|S|300|73.335000||
B|TSLA|20251203|09:35:12|S|11|435.060000||
B|TSLA|20251203|09:35:12|S|30|434.920000||
B|TSLA|20251203|09:35:12|S|100|434.764000||
B|TTI|20251203|09:35:12|S|300|8.170000||
B|AAPL|20251203|09:35:13|S|50|287.715000||
B|AAPL|20251203|09:35:13|S|332|287.710000||
B|AMAT|20251203|09:35:13|S|100|263.390000||
B|AMZN|20251203|09:35:13|S|100|230.860000||
B|BABA|20251203|09:35:13|S|482|156.880000||
B|CRK|20251203|09:35:13|S|80|25.690000||
B|CRM|20251203|09:35:13|S|10|236.130000||
B|CRM|20251203|09:35:13|S|100|236.188500||
B|CRM|20251203|09:35:13|S|149|236.180000||
B|CRWD|20251203|09:35:13|S|40|500.470000||
B|GILD|20251203|09:35:13|S|20|124.890000||
B|HESM|20251203|09:35:13|S|50|33.420000||
B|INTC|20251203|09:35:13|S|100|43.261200||
B|MRVL|20251203|09:35:13|S|50|98.420000||
B|MRVL|20251203|09:35:13|S|200|98.485900||
B|MU|20251203|09:35:13|S|2|234.000000||
B|MU|20251203|09:35:13|S|400|233.940000||
B|NFLX|20251203|09:35:13|S|2|104.449300||
B|NFLX|20251203|09:35:13|S|207|104.429300||
B|QCOM|20251203|09:35:13|S|33|171.580000||
B|RGTI|20251203|09:35:13|S|700|23.995000||
B|RING|20251203|09:35:13|S|1|70.680000||
B|SNDK|20251203|09:35:13|S|1|196.880000||
B|TQQQ|20251203|09:35:13|S|150|54.619300||
B|TSLA|20251203|09:35:13|S|35|434.930000||
B|TSLA|20251203|09:35:13|S|100|434.945600||
B|TSLA|20251203|09:35:13|S|100|434.946300||
B|TSM|20251203|09:35:13|S|11|289.769000||
B|TSM|20251203|09:35:13|S|160|289.730000||
B|TTI|20251203|09:35:13|S|170|8.176300||
B|VIST|20251203|09:35:13|S|200|50.490000||
B|WMB|20251203|09:35:13|S|99|60.520000||
B|ACHC|20251203|09:35:14|S|459|13.580000||
B|DLB|20251203|09:35:14|S|1|66.740000||
B|GOOGL|20251203|09:35:14|S|36|316.930000||
B|GTLB|20251203|09:35:14|S|50|36.850000||
B|IREN|20251203|09:35:14|S|150|40.838000||
B|IREN|20251203|09:35:14|S|150|40.840000||
B|MRVL|20251203|09:35:14|S|92|98.350000||
B|MRVL|20251203|09:35:14|S|400|98.347100||
B|NBIS|20251203|09:35:14|S|28|91.740000||
B|NVDA|20251203|09:35:14|S|100|180.059000||
B|NVDA|20251203|09:35:14|S|200|180.078800||
B|PDD|20251203|09:35:14|S|300|118.450000||
B|TSLA|20251203|09:35:14|S|100|434.626100||
B|TSLA|20251203|09:35:14|S|100|434.690000||
B|UPST|20251203|09:35:14|S|100|42.950000||
B|XOM|20251203|09:35:14|S|129|116.791200||
B|CRWD|20251203|09:35:15|S|15|500.410000||
B|CRWD|20251203|09:35:15|S|50|500.410000||
B|DLTR|20251203|09:35:15|S|50|109.380000||
B|FMX|20251203|09:35:15|S|1|101.360000||
B|GOOG|20251203|09:35:15|S|2|317.207000||
B|GOOGL|20251203|09:35:15|S|87|316.980000||
B|GOOGL|20251203|09:35:15|S|166|316.940000||
B|MSFT|20251203|09:35:15|S|100|477.290500||
B|MSTR|20251203|09:35:15|S|10|182.030000||
B|NFLX|20251203|09:35:15|S|5|104.429200||
B|NFLX|20251203|09:35:15|S|10|104.437200||
B|NFLX|20251203|09:35:15|S|100|104.439300||
B|NVDA|20251203|09:35:15|S|1442|180.040000||
B|PSTG|20251203|09:35:15|S|25|73.160000||
B|SBLK|20251203|09:35:15|S|50|20.460000||
B|SNDK|20251203|09:35:15|S|153|196.920000||
B|TSLA|20251203|09:35:15|S|1|434.769500||
B|TSLA|20251203|09:35:15|S|50|434.720900||
B|VRAX|20251203|09:35:15|S|77|0.771100||
B|AEO|20251203|09:35:16|S|20|23.607800||
B|AZO|20251203|09:35:16|S|3|3863.930000||
B|IBIT|20251203|09:35:16|S|200|52.325000||
B|IRBT|20251203|09:35:16|S|226|2.290000||
B|MO|20251203|09:35:16|S|4|59.260000||
B|NXPI|20251203|09:35:16|S|91|220.912000||
B|QBTS|20251203|09:35:16|S|1|22.953600||
B|RSVR|20251203|09:35:16|S|61|7.530000||
B|SOFI|20251203|09:35:16|S|10|29.310900||
B|TSLA|20251203|09:35:16|S|2|434.873100||
B|TSLA|20251203|09:35:16|S|3|434.870000||
B|TSLA|20251203|09:35:16|S|100|434.868400||
B|ZTO|20251203|09:35:16|S|100|20.635000||
B|AMD|20251203|09:35:17|S|100|214.350000||
B|FLNC|20251203|09:35:17|S|14|19.530000||
B|HOOD|20251203|09:35:17|S|25|125.420000||
B|MRVL|20251203|09:35:17|S|100|98.350000||
B|MSTR|20251203|09:35:17|S|10|182.074900||
B|NVDA|20251203|09:35:17|S|350|180.024500||
B|NVDA|20251203|09:35:17|S|500|179.975600||
B|O|20251203|09:35:17|S|100|57.998800||
B|ORCL|20251203|09:35:17|S|60|203.450000||
B|VAL|20251203|09:35:17|S|26|58.080000||
B|W|20251203|09:35:17|S|350|93.820000||
B|AMZN|20251203|09:35:18|S|60|230.880000||
B|BABA|20251203|09:35:18|S|300|156.720000||
B|BFH|20251203|09:35:18|S|20|69.930000||
B|CRM|20251203|09:35:18|S|100|236.240000||
B|CRWD|20251203|09:35:18|S|3|500.560000||
B|CRWD|20251203|09:35:18|S|8|500.901000||
B|CRWD|20251203|09:35:18|S|9|500.910000||
B|CRWD|20251203|09:35:18|S|20|500.910000||
B|CRWV|20251203|09:35:18|S|100|74.230000||
B|HIMS|20251203|09:35:18|S|100|35.895000||
B|HSDT|20251203|09:35:18|S|200|4.340000||
B|JOBY|20251203|09:35:18|S|72|13.925000||
B|LRCX|20251203|09:35:18|S|50|155.720000||
B|MSTR|20251203|09:35:18|S|100|182.050300||
B|NVDA|20251203|09:35:18|S|100|180.040900||
B|ORCL|20251203|09:35:18|S|187|203.450000||
B|PLTR|20251203|09:35:18|S|8|169.770000||
B|QQQM|20251203|09:35:18|S|7|255.060000||
B|RKLB|20251203|09:35:18|S|200|42.250000||
B|SMX|20251203|09:35:18|S|25|63.910000||
B|TQQQ|20251203|09:35:18|S|7|54.639300||
B|TSLA|20251203|09:35:18|S|10|435.358000||
B|TSM|20251203|09:35:18|S|64|289.560000||
B|UMMA|20251203|09:35:18|S|1|28.790000||
B|VRAX|20251203|09:35:18|S|100|0.770700||
B|AEO|20251203|09:35:19|S|10|23.576800||
B|BMNR|20251203|09:35:19|S|12|32.560000||
B|CRWV|20251203|09:35:19|S|1|74.218500||
B|EQIX|20251203|09:35:19|S|1|729.750000||
B|JEF|20251203|09:35:19|S|1|57.050000||
B|KO|20251203|09:35:19|S|1|71.040000||
B|MDB|20251203|09:35:19|S|25|406.680000||
B|MMM|20251203|09:35:19|S|2|173.870000||
B|NAIL|20251203|09:35:19|S|39|64.150000||
B|PBR|20251203|09:35:19|S|450|12.865000||
B|QQQ|20251203|09:35:19|S|7|619.523500||
B|SHOP|20251203|09:35:19|S|35|155.925000||
B|TSLA|20251203|09:35:19|S|2|435.370000||
B|AMD|20251203|09:35:20|S|50|214.570000||
B|APLD|20251203|09:35:20|S|702|27.411200||
B|BABA|20251203|09:35:20|S|22|156.745000||
B|BFH|20251203|09:35:20|S|14|70.360000||
B|DD|20251203|09:35:20|S|100|39.848600||
B|FISV|20251203|09:35:20|S|300|66.410000||
B|HOOD|20251203|09:35:20|S|8|125.540000||
B|INTC|20251203|09:35:20|S|400|43.290000||
B|IREN|20251203|09:35:20|S|1|41.030000||
B|MSFT|20251203|09:35:20|S|17|477.580000||
B|MSFT|20251203|09:35:20|S|50|477.289300||
B|MSFT|20251203|09:35:20|S|200|477.234700||
B|MU|20251203|09:35:20|S|1|234.570000||
B|NFLX|20251203|09:35:20|S|18|104.402800||
B|NFLX|20251203|09:35:20|S|40|104.459000||
B|NIO|20251203|09:35:20|S|742|4.890000||
B|OKLO|20251203|09:35:20|S|4|89.640000||
B|OXY|20251203|09:35:20|S|8|42.470700||
B|TSLA|20251203|09:35:20|S|80|435.280000||
B|AVGO|20251203|09:35:21|S|10|377.020000||
B|CRWL|20251203|09:35:21|S|10|35.825000||
B|INTC|20251203|09:35:21|S|200|43.260000||
B|MRVL|20251203|09:35:21|S|10|98.606600||
B|MRVL|20251203|09:35:21|S|15|98.635000||
B|MSFU|20251203|09:35:21|S|68|43.430000||
B|MSTR|20251203|09:35:21|S|20|182.360000||
B|NFLX|20251203|09:35:21|S|5|104.439300||
B|NFLX|20251203|09:35:21|S|5|104.456500||
B|OKTA|20251203|09:35:21|S|100|81.100000||
B|QBTS|20251203|09:35:21|S|700|23.040000||
B|QBTS|20251203|09:35:21|S|1500|23.040000||
B|SNDK|20251203|09:35:21|S|100|197.440000||
B|YELP|20251203|09:35:21|S|10|30.110000||
B|ALAB|20251203|09:35:22|S|25|148.050000||
B|AMZN|20251203|09:35:22|S|100|230.952100||
B|ARE|20251203|09:35:22|S|800|51.870000||
B|ASTX|20251203|09:35:22|S|84|29.000000||
B|BA|20251203|09:35:22|S|49|202.535000||
B|CRM|20251203|09:35:22|S|200|236.230000||
B|GTLB|20251203|09:35:22|S|275|36.920000||
B|GTLB|20251203|09:35:22|S|1300|36.920000||
B|PYPL|20251203|09:35:22|S|210|63.330000||
B|RGTI|20251203|09:35:22|S|5|24.039100||
B|SLV|20251203|09:35:22|S|88|53.370000||
B|SLV|20251203|09:35:22|S|188|53.365000||
B|SMH|20251203|09:35:22|S|219|358.770000||
B|TQQQ|20251203|09:35:22|S|4200|54.665000||
B|VRAX|20251203|09:35:22|S|2000|0.780500||
B|COIN|20251203|09:35:23|S|200|267.280000||
B|CRDO|20251203|09:35:23|S|200|179.455000||
B|CRWD|20251203|09:35:23|S|20|500.840000||
B|CRWD|20251203|09:35:23|S|80|500.750000||
B|GOOGL|20251203|09:35:23|S|16|317.280000||
B|MSTR|20251203|09:35:23|S|40|182.450000||
B|NVDA|20251203|09:35:23|S|100|180.010000||
B|NVDA|20251203|09:35:23|S|300|180.054600||
B|OKLO|20251203|09:35:23|S|226|89.870000||
B|ONDS|20251203|09:35:23|S|100|7.810000||
B|ONDS|20251203|09:35:23|S|800|7.810000||
B|ORCL|20251203|09:35:23|S|20|203.720000||
B|QBTS|20251203|09:35:23|S|25|23.014500||
B|RSP|20251203|09:35:23|S|20|190.805000||
B|TSLS|20251203|09:35:23|S|77|5.330000||
B|UGL|20251203|09:35:23|S|25|54.259500||
B|COIN|20251203|09:35:24|S|71|267.280000||
B|COPJ|20251203|09:35:24|S|100|38.980000||
B|GDXU|20251203|09:35:24|S|299|221.700000||
B|GOOG|20251203|09:35:24|S|50|317.540000||
B|GOOGL|20251203|09:35:24|S|76|317.250000||
B|KOS|20251203|09:35:24|S|300|1.097000||
B|MMM|20251203|09:35:24|S|40|173.980000||
B|MRVL|20251203|09:35:24|S|276|98.815000||
B|MRVL|20251203|09:35:24|S|324|98.770000||
B|MRVL|20251203|09:35:24|S|600|98.672600||
B|NVDA|20251203|09:35:24|S|6|179.950000||
B|NVDA|20251203|09:35:24|S|100|179.949000||
B|PLTR|20251203|09:35:24|S|100|169.980000||
B|RR|20251203|09:35:24|S|100|3.560000||
B|SNDK|20251203|09:35:24|S|7|197.750000||
B|TSM|20251203|09:35:24|S|32|289.890000||
B|ARDX|20251203|09:35:25|S|2600|5.580000||
B|ASTS|20251203|09:35:25|S|10|56.500000||
B|CRCL|20251203|09:35:25|S|3|76.920000||
B|CRDO|20251203|09:35:25|S|1|179.525000||
B|CRWV|20251203|09:35:25|S|100|74.280000||
B|JMIA|20251203|09:35:25|S|150|11.685000||
B|KTTA|20251203|09:35:25|S|2000|1.250000||
B|KTTA|20251203|09:35:25|S|2000|1.260000||
B|LINE|20251203|09:35:25|S|20|36.430000||
B|MRVL|20251203|09:35:25|S|100|98.870000||
B|MSTR|20251203|09:35:25|S|80|182.440000||
B|NVDA|20251203|09:35:25|S|3|179.959300||
B|NVDA|20251203|09:35:25|S|70|179.949000||
B|ONDS|20251203|09:35:25|S|50|7.820000||
B|ORCL|20251203|09:35:25|S|20|203.900000||
B|PLTR|20251203|09:35:25|S|4|169.920000||
B|TEM|20251203|09:35:25|S|40|74.030000||
B|TSLA|20251203|09:35:25|S|4|435.755000||
B|TSLA|20251203|09:35:25|S|183|435.830000||
B|BITX|20251203|09:35:26|S|61|32.315000||
B|CRCL|20251203|09:35:26|S|6|76.950000||
B|DLTR|20251203|09:35:26|S|190|109.030000||
B|DLTR|20251203|09:35:26|S|200|109.010000||
B|ESTC|20251203|09:35:26|S|70|74.382800||
B|FIVE|20251203|09:35:26|S|500|160.610000||
B|GOOGL|20251203|09:35:26|S|10|317.190000||
B|HOOD|20251203|09:35:26|S|1|125.700000||
B|HOOD|20251203|09:35:26|S|1|125.703300||
B|HOOD|20251203|09:35:26|S|5|125.700000||
B|IREN|20251203|09:35:26|S|1|40.890000||
B|IREN|20251203|09:35:26|S|50|41.020000||
B|MCHP|20251203|09:35:26|S|1|61.100000||
B|MSFU|20251203|09:35:26|S|50|43.380000||
B|MSTR|20251203|09:35:26|S|3|182.120000||
B|NVDA|20251203|09:35:26|S|1|179.949000||
B|ORCL|20251203|09:35:26|S|1|203.900000||
B|PLTR|20251203|09:35:26|S|20|169.960000||
B|PLTR|20251203|09:35:26|S|100|169.850000||
B|QBTS|20251203|09:35:26|S|1|23.011800||
B|TSM|20251203|09:35:26|S|40|289.700000||
B|TSM|20251203|09:35:26|S|142|289.770000||
B|VRAX|20251203|09:35:26|S|36|0.775000||
B|CNXT|20251203|09:35:27|S|1|41.310000||
B|CRDO|20251203|09:35:27|S|100|179.040000||
B|CRWV|20251203|09:35:27|S|100|74.170000||
B|FANG|20251203|09:35:27|S|15|157.611000||
B|FANG|20251203|09:35:27|S|15|157.620000||
B|GOOGL|20251203|09:35:27|S|10|317.300000||
B|GOOGL|20251203|09:35:27|S|135|317.300000||
B|IMRN|20251203|09:35:27|S|200|1.640000||
B|MRVL|20251203|09:35:27|S|200|98.785000||
B|MSTR|20251203|09:35:27|S|15|182.220000||
B|NVDA|20251203|09:35:27|S|40|179.900000||
B|ONDS|20251203|09:35:27|S|5|7.780000||
B|ONDS|20251203|09:35:27|S|100|7.780000||
B|ONDS|20251203|09:35:27|S|1000|7.790000||
B|ONDS|20251203|09:35:27|S|2000|7.790000||
B|PLRZ|20251203|09:35:27|S|1|6.529900||
B|PLTR|20251203|09:35:27|S|102|169.870000||
B|RGTI|20251203|09:35:27|S|40|23.977500||
B|SILJ|20251203|09:35:27|S|178|26.458900||
B|AMD|20251203|09:35:28|S|5|214.310000||
B|AVGO|20251203|09:35:28|S|5|376.560000||
B|FISV|20251203|09:35:28|S|19|66.590000||
B|GOLD|20251203|09:35:28|S|50|30.140000||
B|GOOGL|20251203|09:35:28|S|20|317.310000||
B|GOOGL|20251203|09:35:28|S|121|317.370000||
B|ONDS|20251203|09:35:28|S|200|7.790000||
B|RR|20251203|09:35:28|S|20|3.550000||
B|RR|20251203|09:35:28|S|80|3.550000||
B|TQQQ|20251203|09:35:28|S|300|54.668300||
B|COST|20251203|09:35:29|S|1|925.100000||
B|CRCA|20251203|09:35:29|S|100|4.049300||
B|CRWV|20251203|09:35:29|S|100|74.170000||
B|EWL|20251203|09:35:29|S|29|58.000000||
B|FCX|20251203|09:35:29|S|25|44.776000||
B|GOOGL|20251203|09:35:29|S|20|317.510000||
B|IBM|20251203|09:35:29|S|30|301.640000||
B|INTC|20251203|09:35:29|S|30|43.210000||
B|ONDS|20251203|09:35:29|S|7|7.790000||
B|ONDS|20251203|09:35:29|S|100|7.800000||
B|RHI|20251203|09:35:29|S|5|27.600000||
B|SOXS|20251203|09:35:29|S|100|3.215000||
B|SQQQ|20251203|09:35:29|S|3|68.299500||
B|SU|20251203|09:35:29|S|200|44.090000||
B|TMF|20251203|09:35:29|S|3|40.065000||
B|TSLA|20251203|09:35:29|S|100|435.990000||
B|TSLL|20251203|09:35:29|S|100|18.995000||
B|UVIX|20251203|09:35:29|S|400|8.295000||
B|UVIX|20251203|09:35:29|S|899|8.297200||
B|VRAX|20251203|09:35:29|S|56|0.769600||
B|VRTX|20251203|09:35:29|S|4|445.310000||
B|XYZ|20251203|09:35:29|S|15|62.155000||
B|AMD|20251203|09:35:30|S|177|214.490000||
B|CRWD|20251203|09:35:30|S|15|500.590000||
B|GOOGL|20251203|09:35:30|S|20|317.373700||
B|HOOD|20251203|09:35:30|S|94|125.830000||
B|META|20251203|09:35:30|S|100|642.656700||
B|MRVL|20251203|09:35:30|S|300|98.880000||
B|MSTR|20251203|09:35:30|S|3|182.387100||
B|MSTR|20251203|09:35:30|S|5|182.396600||
B|NBIS|20251203|09:35:30|S|30|92.100000||
B|NIO|20251203|09:35:30|S|3|4.890000||
B|ORCL|20251203|09:35:30|S|23|203.820000||
B|ORCL|20251203|09:35:30|S|100|203.820000||
B|PLTR|20251203|09:35:30|S|20|170.229500||
B|POET|20251203|09:35:30|S|200|5.220000||
B|QBTS|20251203|09:35:30|S|100|23.010000||
B|QBTS|20251203|09:35:30|S|400|23.010000||
B|SOXS|20251203|09:35:30|S|200|3.215000||
B|TSLA|20251203|09:35:30|S|52|435.769500||
B|TSLL|20251203|09:35:30|S|50|18.975000||
B|ALK|20251203|09:35:31|S|40|43.877300||
B|AMD|20251203|09:35:31|S|50|214.490000||
B|CDLR|20251203|09:35:31|S|100|18.160000||
B|CRWD|20251203|09:35:31|S|10|501.700000||
B|EZGO|20251203|09:35:31|S|200|2.090000||
B|GDX|20251203|09:35:31|S|100|82.905000||
B|GDXU|20251203|09:35:31|S|100|221.440000||
B|IHE|20251203|09:35:31|S|2|83.980000||
B|MSFT|20251203|09:35:31|S|5|477.280000||
B|NEBX|20251203|09:35:31|S|5|36.313500||
B|NVDA|20251203|09:35:31|S|40|180.139000||
B|OKLL|20251203|09:35:31|S|173|29.430000||
B|PSTG|20251203|09:35:31|S|100|73.440000||
B|TSLA|20251203|09:35:31|S|1|436.030000||
B|TSLA|20251203|09:35:31|S|50|435.689500||
B|TSLA|20251203|09:35:31|S|90|435.829500||
B|TSLA|20251203|09:35:31|S|100|436.084700||
B|UPRO|20251203|09:35:31|S|23|115.844500||
B|VRT|20251203|09:35:31|S|5|175.850000||
B|ZS|20251203|09:35:31|S|10|240.320000||
B|AEO|20251203|09:35:32|S|40|23.779500||
B|AI|20251203|09:35:32|S|44|14.310000||
B|ALAB|20251203|09:35:32|S|10|147.965000||
B|ALAB|20251203|09:35:32|S|90|148.040000||
B|BW|20251203|09:35:32|S|50|6.480000||
B|CRWD|20251203|09:35:32|S|5|502.250000||
B|GOOGL|20251203|09:35:32|S|40|317.380000||
B|HYDR|20251203|09:35:32|S|1|36.370000||
B|JBI|20251203|09:35:32|S|1200|6.150000||
B|LUNR|20251203|09:35:32|S|20|9.480000||
B|NFLX|20251203|09:35:32|S|20|104.511700||
B|NFLX|20251203|09:35:32|S|100|104.502000||
B|NIO|20251203|09:35:32|S|2104|4.890000||
B|ONDS|20251203|09:35:32|S|1|7.800000||
B|PLTR|20251203|09:35:32|S|20|170.180000||
B|RGTI|20251203|09:35:32|S|37|24.059200||
B|RGTI|20251203|09:35:32|S|200|24.060000||
B|SNDK|20251203|09:35:32|S|350|197.740000||
B|STCE|20251203|09:35:32|S|1|70.026500||
B|TLN|20251203|09:35:32|S|10|363.470000||
B|TSLL|20251203|09:35:32|S|20|18.998200||
B|APP|20251203|09:35:33|S|40|646.620000||
B|AVGO|20251203|09:35:33|S|1|376.790000||
B|AVGO|20251203|09:35:33|S|25|376.640000||
B|CRDO|20251203|09:35:33|S|25|179.320000||
B|CRWD|20251203|09:35:33|S|10|501.910000||
B|CRWD|20251203|09:35:33|S|50|501.910000||
B|CRWD|20251203|09:35:33|S|80|502.230000||
B|CRWD|20251203|09:35:33|S|100|502.301000||
B|CRWV|20251203|09:35:33|S|74|74.270000||
B|MAA|20251203|09:35:33|S|1|135.920000||
B|MRVL|20251203|09:35:33|S|100|98.251500||
B|MSTR|20251203|09:35:33|S|6|182.460000||
B|NNE|20251203|09:35:33|S|10|32.240000||
B|ONDS|20251203|09:35:33|S|30|7.790000||
B|PHVS|20251203|09:35:33|S|1000|24.460000||
B|QBTS|20251203|09:35:33|S|300|23.030000||
B|SLVR|20251203|09:35:33|S|100|53.260000||
B|SMR|20251203|09:35:33|S|1|18.526000||
B|SMR|20251203|09:35:33|S|1|18.526000||
B|TTI|20251203|09:35:33|S|242|8.240000||
B|AAPL|20251203|09:35:34|S|100|287.322300||
B|AEO|20251203|09:35:34|S|100|23.870000||
B|AEO|20251203|09:35:34|S|118|23.861400||
B|AEO|20251203|09:35:34|S|150|23.878100||
B|AMD|20251203|09:35:34|S|100|214.220000||
B|BRBR|20251203|09:35:34|S|100|31.060000||
B|CRDO|20251203|09:35:34|S|100|178.680000||
B|FSK|20251203|09:35:34|S|100|15.210000||
B|FSK|20251203|09:35:34|S|200|15.220000||
B|HOOD|20251203|09:35:34|S|69|125.910000||
B|MRVL|20251203|09:35:34|S|100|98.010000||
B|NBIS|20251203|09:35:34|S|1|92.210000||
B|NVDA|20251203|09:35:34|S|79|179.930000||
B|ONDS|20251203|09:35:34|S|10|7.800000||
B|ONDS|20251203|09:35:34|S|5660|7.800000||
B|PINS|20251203|09:35:34|S|111|26.950000||
B|QBTS|20251203|09:35:34|S|1|23.043600||
B|QBTS|20251203|09:35:34|S|50|23.033600||
B|RGTI|20251203|09:35:34|S|40|24.079100||
B|RR|20251203|09:35:34|S|25|3.550000||
B|SMH|20251203|09:35:34|S|160|358.540000||
B|SNDK|20251203|09:35:34|S|10|197.015000||
B|SOXL|20251203|09:35:34|S|400|43.845000||
B|TEVA|20251203|09:35:34|S|288|27.100000||
B|TSLA|20251203|09:35:34|S|25|435.528500||
B|TSLA|20251203|09:35:34|S|100|435.650000||
B|ULS|20251203|09:35:34|S|46|86.800000||
B|AMD|20251203|09:35:35|S|5|214.020000||
B|APP|20251203|09:35:35|S|4|646.280000||
B|BBN|20251203|09:35:35|S|230|17.310000||
B|BMNU|20251203|09:35:35|S|200|7.689100||
B|BMY|20251203|09:35:35|S|1|50.041000||
B|BMY|20251203|09:35:35|S|50|50.030000||
B|BW|20251203|09:35:35|S|758|6.450000||
B|FSLR|20251203|09:35:35|S|1|256.450000||
B|MIGI|20251203|09:35:35|S|100|4.820000||
B|MRVL|20251203|09:35:35|S|60|97.895000||
B|MRVL|20251203|09:35:35|S|108|97.853700||
B|MSFT|20251203|09:35:35|S|10|477.630000||
B|ONDS|20251203|09:35:35|S|300|7.800000||
B|PYPL|20251203|09:35:35|S|962|63.430000||
B|QQQ|20251203|09:35:35|S|15|619.670000||
B|RGTI|20251203|09:35:35|S|100|24.075000||
B|RSP|20251203|09:35:35|S|180|190.755000||
B|SHOP|20251203|09:35:35|S|6|156.060500||
B|TSLA|20251203|09:35:35|S|3|435.299500||
B|TSLA|20251203|09:35:35|S|100|435.406000||
B|TSM|20251203|09:35:35|S|700|289.950000||
B|AEO|20251203|09:35:36|S|1|23.890000||
B|AMD|20251203|09:35:36|S|100|213.800000||
B|AMD|20251203|09:35:36|S|200|213.810000||
B|APP|20251203|09:35:36|S|10|646.610000||
B|CRCL|20251203|09:35:36|S|30|76.790000||
B|GGLL|20251203|09:35:36|S|200|103.730000||
B|NVDA|20251203|09:35:36|S|1|179.938800||
B|NVDA|20251203|09:35:36|S|1|179.939000||
B|OUT|20251203|09:35:36|S|83|23.241000||
B|PLTR|20251203|09:35:36|S|83|169.580000||
B|TQQQ|20251203|09:35:36|S|300|54.597600||
B|TSEM|20251203|09:35:36|S|20|111.730000||
B|TTI|20251203|09:35:36|S|185|8.240000||
B|AMZN|20251203|09:35:37|S|2|230.827800||
B|ASML|20251203|09:35:37|S|57|1112.569000||
B|CELH|20251203|09:35:37|S|100|41.150000||
B|CLS|20251203|09:35:37|S|32|300.770000||
B|CLS|20251203|09:35:37|S|100|300.770000||
B|CRDO|20251203|09:35:37|S|25|179.440000||
B|CRWD|20251203|09:35:37|S|1|502.590000||
B|FCX|20251203|09:35:37|S|40|44.753000||
B|GT|20251203|09:35:37|S|100|8.760000||
B|IVP|20251203|09:35:37|S|200|0.116500||
B|MSTR|20251203|09:35:37|S|2|182.350000||
B|NVDA|20251203|09:35:37|S|1|179.984500||
B|OKLO|20251203|09:35:37|S|50|89.830000||
B|ORCL|20251203|09:35:37|S|2|203.860000||
B|PFE|20251203|09:35:37|S|50|25.497300||
B|PLTR|20251203|09:35:37|S|100|169.522000||
B|TSLA|20251203|09:35:37|S|30|435.166300||
B|TSLA|20251203|09:35:37|S|50|435.073000||
B|TSLA|20251203|09:35:37|S|50|435.092400||
B|TSLA|20251203|09:35:37|S|80|435.280000||
B|AEVA|20251203|09:35:38|S|25|12.152300||
B|AMD|20251203|09:35:38|S|30|213.590000||
B|BMNZ|20251203|09:35:38|S|200|20.580000||
B|CRDO|20251203|09:35:38|S|104|179.251000||
B|DNOW|20251203|09:35:38|S|10|14.300000||
B|GDX|20251203|09:35:38|S|40|82.892900||
B|GDX|20251203|09:35:38|S|100|82.890000||
B|INTC|20251203|09:35:38|S|25|43.105000||
B|IWM|20251203|09:35:38|S|200|246.125000||
B|MSFT|20251203|09:35:38|S|10|477.430000||
B|NVDA|20251203|09:35:38|S|3|179.979100||
B|PLTR|20251203|09:35:38|S|400|169.510000||
B|PSTG|20251203|09:35:38|S|70|73.490000||
B|QBTS|20251203|09:35:38|S|1|23.053600||
B|QQQ|20251203|09:35:38|S|2|619.355000||
B|SMX|20251203|09:35:38|S|100|64.770000||
B|SNDK|20251203|09:35:38|S|400|197.110000||
B|VOO|20251203|09:35:38|S|10|626.090000||
B|AMD|20251203|09:35:39|S|2|213.280000||
B|CRM|20251203|09:35:39|S|200|235.870000||
B|DVS|20251203|09:35:39|S|1600|4.700000||
B|EWZ|20251203|09:35:39|S|25|34.180000||
B|GTLB|20251203|09:35:39|S|7|36.810000||
B|HOOD|20251203|09:35:39|S|42|125.760000||
B|MRVL|20251203|09:35:39|S|50|98.210000||
B|MRVL|20251203|09:35:39|S|300|98.230000||
B|NVDA|20251203|09:35:39|S|1|179.850500||
B|NVS|20251203|09:35:39|S|2|133.870000||
B|ONDS|20251203|09:35:39|S|11|7.778000||
B|ONDS|20251203|09:35:39|S|22|7.770000||
B|ORCL|20251203|09:35:39|S|80|203.770000||
B|PLTR|20251203|09:35:39|S|1|169.430000||
B|PLTR|20251203|09:35:39|S|300|169.420000||
B|PYPL|20251203|09:35:39|S|300|63.330000||
B|QBTS|20251203|09:35:39|S|100|23.050000||
B|RBRK|20251203|09:35:39|S|450|68.760000||
B|SLV|20251203|09:35:39|S|400|53.360000||
B|SQQQ|20251203|09:35:39|S|1|68.410000||
B|TPHD|20251203|09:35:39|S|7|38.810000||
B|TPOR|20251203|09:35:39|S|300|30.390000||
B|TSLA|20251203|09:35:39|S|1|434.827600||
B|TSLA|20251203|09:35:39|S|2|434.939500||
B|TSLA|20251203|09:35:39|S|100|434.989500||
B|XYZ|20251203|09:35:39|S|100|62.160000||
B|AMZN|20251203|09:35:40|S|2|230.888000||
B|AMZN|20251203|09:35:40|S|13|230.878300||
B|AMZN|20251203|09:35:40|S|13|230.888000||
B|BE|20251203|09:35:40|S|100|100.420000||
B|BE|20251203|09:35:40|S|100|100.545000||
B|BE|20251203|09:35:40|S|1500|100.330000||
B|CIFR|20251203|09:35:40|S|150|17.110000||
B|CRWD|20251203|09:35:40|S|100|502.450000||
B|GDXU|20251203|09:35:40|S|7|220.990000||
B|KLIC|20251203|09:35:40|S|100|45.555000||
B|MSFT|20251203|09:35:40|S|48|477.460000||
B|MSTR|20251203|09:35:40|S|100|182.190000||
B|NVDA|20251203|09:35:40|S|3|179.899000||
B|OKTA|20251203|09:35:40|S|491|81.540000||
B|QBTS|20251203|09:35:40|S|1|23.060000||
B|RR|20251203|09:35:40|S|86|3.540000||
B|WAL|20251203|09:35:40|S|1|82.300000||
B|AMD|20251203|09:35:41|S|100|213.050000||
B|BE|20251203|09:35:41|S|500|100.340000||
B|BMNR|20251203|09:35:41|S|174|32.640000||
B|BMNU|20251203|09:35:41|S|1|7.645000||
B|CCJ|20251203|09:35:41|S|100|88.280000||
B|VRT|20251203|09:35:41|S|5|175.580000||
B|AA|20251203|09:35:42|S|100|43.190000||
B|AMD|20251203|09:35:42|S|100|213.100000||
B|APLD|20251203|09:35:42|S|24|27.460000||
B|BABA|20251203|09:35:42|S|1500|156.780000||
B|BTI|20251203|09:35:42|S|1|58.685400||
B|FISV|20251203|09:35:42|S|1|66.470000||
B|HSAI|20251203|09:35:42|S|200|18.860000||
B|IBKR|20251203|09:35:42|S|100|63.980000||
B|NFLX|20251203|09:35:42|S|200|104.526000||
B|QBTS|20251203|09:35:42|S|50|23.070000||
B|QQQ|20251203|09:35:42|S|2|619.255100||
B|SMH|20251203|09:35:42|S|260|358.030000||
B|SOUN|20251203|09:35:42|S|10|11.125000||
B|STAA|20251203|09:35:42|S|100|25.970000||
B|STAA|20251203|09:35:42|S|500|25.990000||
B|STAA|20251203|09:35:42|S|1640|25.990000||
B|TQQQ|20251203|09:35:42|S|1|54.559300||
B|TQQQ|20251203|09:35:42|S|100|54.555000||
B|AHMA|20251203|09:35:43|S|50|15.780000||
B|AMD|20251203|09:35:43|S|100|213.150000||
B|AMZN|20251203|09:35:43|S|68|231.180000||
B|AMZN|20251203|09:35:43|S|68|231.210000||
B|BABA|20251203|09:35:43|S|100|156.740000||
B|BE|20251203|09:35:43|S|250|100.340000||
B|COIN|20251203|09:35:43|S|10|266.960000||
B|COST|20251203|09:35:43|S|8|926.100000||
B|CRM|20251203|09:35:43|S|100|235.980000||
B|CRWL|20251203|09:35:43|S|100|36.280000||
B|GLW|20251203|09:35:43|S|1|82.570000||
B|GLW|20251203|09:35:43|S|52|82.650000||
B|KLIC|20251203|09:35:43|S|100|45.550000||
B|LUNR|20251203|09:35:43|S|100|9.450000||
B|MSTR|20251203|09:35:43|S|100|182.228200||
B|NBIS|20251203|09:35:43|S|725|92.270000||
B|NVDA|20251203|09:35:43|S|150|179.853700||
B|PLTR|20251203|09:35:43|S|20|169.590000||
B|QCOM|20251203|09:35:43|S|100|171.725000||
B|SOXX|20251203|09:35:43|S|377|302.750000||
B|TSLA|20251203|09:35:43|S|1|435.220000||
B|TSPY|20251203|09:35:43|S|1|25.350000||
B|XYZ|20251203|09:35:43|S|300|62.120000||
B|AA|20251203|09:35:44|S|100|43.220000||
B|AEO|20251203|09:35:44|S|80|23.860000||
B|CRWL|20251203|09:35:44|S|200|36.320000||
B|GOOGL|20251203|09:35:44|S|50|317.120000||
B|LOT|20251203|09:35:44|S|200|1.590000||
B|NVTS|20251203|09:35:44|S|250|8.077800||
B|NXPI|20251203|09:35:44|S|4|221.340000||
B|PG|20251203|09:35:44|S|20|147.198000||
B|PII|20251203|09:35:44|S|5|67.040000||
B|PLUG|20251203|09:35:44|S|1000|2.120000||
B|QBTS|20251203|09:35:44|S|1|23.107300||
B|QBTS|20251203|09:35:44|S|1|23.115500||
B|QBTS|20251203|09:35:44|S|1|23.125500||
B|RGLD|20251203|09:35:44|S|2|202.190000||
B|SNDK|20251203|09:35:44|S|5|197.010000||
B|TSM|20251203|09:35:44|S|122|289.480000||
B|TXG|20251203|09:35:44|S|200|18.090000||
B|AMZN|20251203|09:35:45|S|200|231.250000||
B|AVGO|20251203|09:35:45|S|50|376.310000||
B|CHDN|20251203|09:35:45|S|50|111.920000||
B|GDXU|20251203|09:35:45|S|22|221.460000||
B|GOOG|20251203|09:35:45|S|20|317.470000||
B|MRVL|20251203|09:35:45|S|100|98.030000||
B|QBTS|20251203|09:35:45|S|1|23.125500||
B|QBTS|20251203|09:35:45|S|20|23.148800||
B|QBTS|20251203|09:35:45|S|100|23.150000||
B|TLRY|20251203|09:35:45|S|1|7.465000||
B|TSLA|20251203|09:35:45|S|20|435.560000||
B|TSLA|20251203|09:35:45|S|50|435.590000||
B|TSLA|20251203|09:35:45|S|100|435.550000||
B|TSLA|20251203|09:35:45|S|100|435.590000||
B|TWG|20251203|09:35:45|S|78|5.820000||
B|TXG|20251203|09:35:45|S|90|18.110000||
B|TXG|20251203|09:35:45|S|210|18.180000||
B|W|20251203|09:35:45|S|100|94.330000||
B|XOM|20251203|09:35:45|S|29|116.988500||
B|ZM|20251203|09:35:45|S|7|84.980000||
B|AMD|20251203|09:35:46|S|100|213.290000||
B|AMZN|20251203|09:35:46|S|35|231.277600||
B|APP|20251203|09:35:46|S|5|647.110000||
B|BLDR|20251203|09:35:46|S|200|113.140000||
B|CRDO|20251203|09:35:46|S|20|179.290000||
B|HYPD|20251203|09:35:46|S|141|4.020000||
B|KLIC|20251203|09:35:46|S|100|45.550000||
B|LOW|20251203|09:35:46|S|80|245.240000||
B|OXY|20251203|09:35:46|S|100|42.470000||
B|PTCT|20251203|09:35:46|S|8|77.370000||
B|QBTS|20251203|09:35:46|S|100|23.139100||
B|SMX|20251203|09:35:46|S|100|66.470000||
B|SPCE|20251203|09:35:46|S|40|3.899300||
B|TQQQ|20251203|09:35:46|S|100|54.589300||
B|TTI|20251203|09:35:46|S|10|8.180000||
B|WDC|20251203|09:35:46|S|30|154.830000||
B|AMD|20251203|09:35:47|S|14|213.265000||
B|AMD|20251203|09:35:47|S|32|213.180000||
B|AMD|20251203|09:35:47|S|50|213.185700||
B|AMD|20251203|09:35:47|S|100|213.260000||
B|AMZN|20251203|09:35:47|S|200|231.212300||
B|AVGO|20251203|09:35:47|S|10|375.570000||
B|BA|20251203|09:35:47|S|25|202.460000||
B|BABA|20251203|09:35:47|S|100|156.680000||
B|BABA|20251203|09:35:47|S|100|156.680000||
B|BLK|20251203|09:35:47|S|5|1046.441000||
B|COMP|20251203|09:35:47|S|100|10.749300||
B|CRM|20251203|09:35:47|S|13|235.900000||
B|CRM|20251203|09:35:47|S|200|235.940000||
B|FNV|20251203|09:35:47|S|12|206.000000||
B|HOOD|20251203|09:35:47|S|51|125.820000||
B|HYPD|20251203|09:35:47|S|9|3.910000||
B|LCID|20251203|09:35:47|S|210|12.868500||
B|MCHP|20251203|09:35:47|S|70|61.210000||
B|MSTR|20251203|09:35:47|S|40|182.780000||
B|ONDS|20251203|09:35:47|S|82|7.780000||
B|PLTR|20251203|09:35:47|S|2|169.640000||
B|QBTS|20251203|09:35:47|S|1|23.125500||
B|QBTS|20251203|09:35:47|S|25|23.150000||
B|QNST|20251203|09:35:47|S|100|14.440000||
B|QNST|20251203|09:35:47|S|1300|14.460000||
B|SLV|20251203|09:35:47|S|132|53.340000||
B|SOXS|20251203|09:35:47|S|1050|3.235000||
B|TSM|20251203|09:35:47|S|95|289.450000||
B|AMD|20251203|09:35:48|S|5|213.200000||
B|BE|20251203|09:35:48|S|1|100.750000||
B|CRCL|20251203|09:35:48|S|71|76.880000||
B|CROX|20251203|09:35:48|S|4|86.580000||
B|ENB|20251203|09:35:48|S|2000|48.550600||
B|ETH|20251203|09:35:48|S|100|28.859300||
B|FNV|20251203|09:35:48|S|88|205.770000||
B|KNSL|20251203|09:35:48|S|17|377.940000||
B|LOW|20251203|09:35:48|S|20|245.650000||
B|MSTU|20251203|09:35:48|S|2|12.700000||
B|NBIS|20251203|09:35:48|S|100|92.130000||
B|ONDS|20251203|09:35:48|S|140|7.785000||
B|QBTS|20251203|09:35:48|S|1|23.097300||
B|SBIT|20251203|09:35:48|E|25|40.120000||
B|SMX|20251203|09:35:48|S|1|66.250000||
B|SNDK|20251203|09:35:48|S|5|197.090000||
B|TQQQ|20251203|09:35:48|S|1|54.589300||
B|TQQQ|20251203|09:35:48|S|100|54.589300||
B|TSLA|20251203|09:35:48|S|17|435.360000||
B|AEO|20251203|09:35:49|S|120|23.840000||
B|AMD|20251203|09:35:49|S|90|213.210000||
B|BA|20251203|09:35:49|S|300|202.490000||
B|KLIC|20251203|09:35:49|S|100|45.550000||
B|MCHP|20251203|09:35:49|S|30|61.100000||
B|MRVL|20251203|09:35:49|S|25|98.050000||
B|PDD|20251203|09:35:49|S|200|118.400000||
B|PLTR|20251203|09:35:49|S|100|169.740000||
B|QBTS|20251203|09:35:49|S|1|23.103600||
B|QQQ|20251203|09:35:49|S|3|619.440000||
B|TQQQ|20251203|09:35:49|S|10|54.599300||
B|TSLA|20251203|09:35:49|S|20|435.350000||
B|UVXY|20251203|09:35:49|S|200|47.302000||
B|VRAX|20251203|09:35:49|S|1000|0.768400||
B|XOM|20251203|09:35:49|S|10|117.018800||
B|AMD|20251203|09:35:50|S|45|212.870000||
B|AMD|20251203|09:35:50|S|115|212.810000||
B|APP|20251203|09:35:50|S|82|646.890000||
B|GOOGL|20251203|09:35:50|S|3|317.190000||
B|HOOD|20251203|09:35:50|S|5|125.690000||
B|JMIA|20251203|09:35:50|S|50|11.700000||
B|MRVL|20251203|09:35:50|S|40|97.980000||
B|MSFT|20251203|09:35:50|S|2|477.820000||
B|NVDA|20251203|09:35:50|S|25|179.690700||
B|QBTS|20251203|09:35:50|S|100|23.075000||
B|RGTI|20251203|09:35:50|S|10|23.987700||
B|SOUN|20251203|09:35:50|S|20|11.146500||
B|TSLA|20251203|09:35:50|S|30|435.379500||
B|VRAX|20251203|09:35:50|S|1000|0.760100||
B|YINN|20251203|09:35:50|S|100|44.300000||
B|ZTS|20251203|09:35:50|S|200|125.260000||
B|AMZN|20251203|09:35:51|S|1|231.080000||
B|ARRY|20251203|09:35:51|S|500|7.400000||
B|BA|20251203|09:35:51|S|146|202.490000||
B|BMNR|20251203|09:35:51|S|100|32.668800||
B|CDLR|20251203|09:35:51|S|100|18.080000||
B|CRCL|20251203|09:35:51|S|2|76.902000||
B|CRDO|20251203|09:35:51|S|6|179.325000||
B|HOOD|20251203|09:35:51|S|2|125.760000||
B|HOOD|20251203|09:35:51|S|100|125.810000||
B|MRVL|20251203|09:35:51|S|200|97.927400||
B|NBIS|20251203|09:35:51|S|30|92.040000||
B|NVDA|20251203|09:35:51|S|1|179.699000||
B|NVDA|20251203|09:35:51|S|2|179.708800||
B|NVDA|20251203|09:35:51|S|25|179.700900||
B|NVDA|20251203|09:35:51|S|100|179.704100||
B|SLV|20251203|09:35:51|S|5|53.360000||
B|SLV|20251203|09:35:51|S|100|53.350000||
B|SOXL|20251203|09:35:51|S|1|43.615000||
B|SOXL|20251203|09:35:51|S|400|43.619300||
B|TQQQ|20251203|09:35:51|S|10|54.559300||
B|TSM|20251203|09:35:51|S|62|289.100000||
B|TSM|20251203|09:35:51|S|80|289.110000||
B|U|20251203|09:35:51|S|30|44.140000||
B|AMZN|20251203|09:35:52|S|1|231.160000||
B|CAPR|20251203|09:35:52|S|300|36.830000||
B|COST|20251203|09:35:52|S|10|925.920000||
B|GOOGL|20251203|09:35:52|S|100|317.260000||
B|HSDT|20251203|09:35:52|S|100|4.340000||
B|NEM|20251203|09:35:52|S|115|91.880000||
B|NEM|20251203|09:35:52|S|1400|91.876700||
B|NVDA|20251203|09:35:52|S|200|179.790000||
B|ORCL|20251203|09:35:52|S|80|203.280000||
B|SMR|20251203|09:35:52|S|1|18.490500||
B|SOFI|20251203|09:35:52|S|40|29.385000||
B|SPGI|20251203|09:35:52|S|10|494.130000||
B|TEM|20251203|09:35:52|S|100|74.087300||
B|BA|20251203|09:35:53|S|25|202.350000||
B|CAPR|20251203|09:35:53|S|500|36.970000||
B|CWEN|20251203|09:35:53|S|200|35.010000||
B|ENPH|20251203|09:35:53|S|200|29.290000||
B|ENPH|20251203|09:35:53|S|200|29.310000||
B|GEV|20251203|09:35:53|S|25|583.880000||
B|INTC|20251203|09:35:53|S|10|43.140000||
B|MMM|20251203|09:35:53|S|2|173.900000||
B|MRK|20251203|09:35:53|S|200|102.420000||
B|MSFT|20251203|09:35:53|S|10|477.690000||
B|MSFT|20251203|09:35:53|S|20|477.465000||
B|MSFT|20251203|09:35:53|S|80|477.390000||
B|NB|20251203|09:35:53|S|300|5.950000||
B|NBIS|20251203|09:35:53|S|4|91.960000||
B|NVDA|20251203|09:35:53|S|2|179.959300||
B|PFE|20251203|09:35:53|S|100|25.497300||
B|QCOM|20251203|09:35:53|S|36|171.845000||
B|SA|20251203|09:35:53|S|200|29.820000||
B|SOXL|20251203|09:35:53|S|1|43.720000||
B|TQQQ|20251203|09:35:53|S|5|54.569300||
B|WEN|20251203|09:35:53|S|100|8.407500||
B|AEO|20251203|09:35:54|S|200|23.900000||
B|AMD|20251203|09:35:54|S|200|212.950000||
B|CLSK|20251203|09:35:54|S|100|13.760000||
B|CRWV|20251203|09:35:54|S|100|74.190000||
B|LUMN|20251203|09:35:54|S|100|8.890000||
B|MCHP|20251203|09:35:54|S|22|61.140000||
B|MSTR|20251203|09:35:54|S|9|182.613900||
B|MSTR|20251203|09:35:54|S|30|182.590000||
B|NFLX|20251203|09:35:54|S|50|104.570500||
B|NVDA|20251203|09:35:54|S|9|179.909300||
B|NVDA|20251203|09:35:54|S|50|179.875000||
B|NVDA|20251203|09:35:54|S|100|179.874400||
B|ONDS|20251203|09:35:54|S|2500|7.740000||
B|ORCL|20251203|09:35:54|S|12|203.280000||
B|SEDG|20251203|09:35:54|S|339|31.930000||
B|AHMA|20251203|09:35:55|S|37|15.780000||
B|AIN|20251203|09:35:55|S|3|47.840000||
B|AMD|20251203|09:35:55|S|247|213.100000||
B|AMZN|20251203|09:35:55|S|100|231.191900||
B|AMZN|20251203|09:35:55|S|100|231.200000||
B|BA|20251203|09:35:55|S|35|202.470000||
B|COPX|20251203|09:35:55|S|200|67.065000||
B|CRM|20251203|09:35:55|S|73|235.810000||
B|GLD|20251203|09:35:55|S|25|389.974000||
B|GOOGL|20251203|09:35:55|S|95|317.190000||
B|MSTR|20251203|09:35:55|S|5|182.490000||
B|NVDA|20251203|09:35:55|S|10|179.919300||
B|QBTS|20251203|09:35:55|S|1|23.053600||
B|QBTS|20251203|09:35:55|S|300|23.080000||
B|SNOW|20251203|09:35:55|S|101|259.380000||
B|TSLA|20251203|09:35:55|S|20|435.130000||
B|ZBRA|20251203|09:35:55|S|100|256.010000||
B|AMD|20251203|09:35:56|S|100|213.140000||
B|AMDL|20251203|09:35:56|S|50|15.680000||
B|B|20251203|09:35:56|S|38|41.710000||
B|FLS|20251203|09:35:56|S|60|69.910000||
B|HPP|20251203|09:35:56|S|35|13.940000||
B|IREN|20251203|09:35:56|S|20|40.928600||
B|IWM|20251203|09:35:56|S|20|246.255000||
B|KLIC|20251203|09:35:56|S|100|45.550000||
B|MOD|20251203|09:35:56|S|3|156.600000||
B|MRVL|20251203|09:35:56|S|50|98.190900||
B|MRVL|20251203|09:35:56|S|100|98.190900||
B|MSTR|20251203|09:35:56|S|60|182.590000||
B|NVDA|20251203|09:35:56|S|100|179.950700||
B|NVDL|20251203|09:35:56|S|100|83.220000||
B|QQQ|20251203|09:35:56|S|8|619.280000||
B|SOXL|20251203|09:35:56|S|800|43.681500||
B|ACHR|20251203|09:35:57|S|1500|7.758500||
B|AEO|20251203|09:35:57|S|2800|23.990000||
B|APP|20251203|09:35:57|S|10|647.820000||
B|BABA|20251203|09:35:57|S|200|156.720000||
B|CRCL|20251203|09:35:57|S|189|76.896100||
B|HPP|20251203|09:35:57|S|10|13.931500||
B|MRNA|20251203|09:35:57|S|50|24.310000||
B|MSTR|20251203|09:35:57|S|40|182.490000||
B|MSTR|20251203|09:35:57|S|80|182.600000||
B|MSTR|20251203|09:35:57|S|600|182.558200||
B|NVDA|20251203|09:35:57|S|80|180.029300||
B|QBTS|20251203|09:35:57|S|50|23.050000||
B|TSLA|20251203|09:35:57|S|5|435.470000||
B|TSLA|20251203|09:35:57|S|50|435.470000||
B|ALAB|20251203|09:35:58|S|100|148.730000||
B|APA|20251203|09:35:58|S|500|25.849100||
B|BE|20251203|09:35:58|S|100|100.820000||
B|CRWD|20251203|09:35:58|S|10|504.532000||
B|CTA|20251203|09:35:58|S|190|27.225000||
B|DAL|20251203|09:35:58|S|300|66.380000||
B|INTC|20251203|09:35:58|S|121|43.150000||
B|JOBY|20251203|09:35:58|S|200|13.926400||
B|LEU|20251203|09:35:58|S|1|261.460000||
B|LOT|20251203|09:35:58|S|200|1.590000||
B|MSTR|20251203|09:35:58|S|10|182.590000||
B|PLTR|20251203|09:35:58|S|5|169.740000||
B|RIOT|20251203|09:35:58|S|34|15.081200||
B|SNDK|20251203|09:35:58|S|10|197.360000||
B|VRAX|20251203|09:35:58|S|2000|0.759600||
B|VTI|20251203|09:35:58|S|4|334.950000||
B|ALAB|20251203|09:35:59|S|6|148.730000||
B|BABA|20251203|09:35:59|S|100|156.670000||
B|CAT|20251203|09:35:59|S|2|576.269000||
B|CAT|20251203|09:35:59|S|3|576.260000||
B|CRM|20251203|09:35:59|S|157|235.840000||
B|CRWV|20251203|09:35:59|S|100|74.241700||
B|FIG|20251203|09:35:59|S|191|35.850000||
B|FSSL|20251203|09:35:59|S|100|13.530000||
B|NBIS|20251203|09:35:59|S|31|92.100000||
B|ORCL|20251203|09:35:59|S|47|203.370000||
B|PYPL|20251203|09:35:59|S|100|63.358000||
B|SOXS|20251203|09:35:59|S|75|3.235000||
B|TM|20251203|09:35:59|S|1|193.530000||
B|TWG|20251203|09:35:59|S|60|5.811400||
B|URA|20251203|09:35:59|S|80|45.434100||
B|BA|20251203|09:36:00|S|15|202.594200||
B|BMY|20251203|09:36:00|S|16|50.158600||
B|CHTR|20251203|09:36:00|S|15|197.325000||
B|CRDO|20251203|09:36:00|S|100|180.641000||
B|MSTR|20251203|09:36:00|S|20|182.650000||
B|PII|20251203|09:36:00|S|25|67.160000||
B|SNDK|20251203|09:36:00|S|1100|196.760000||
B|SNDK|20251203|09:36:00|S|1300|196.500000||
B|SOXL|20251203|09:36:00|S|28|43.720000||
B|SOXL|20251203|09:36:00|S|400|43.720600||
B|SOXX|20251203|09:36:00|S|40|302.800000||
B|TQQQ|20251203|09:36:00|S|300|54.629300||
B|VRAX|20251203|09:36:00|S|500|0.755700||
B|AARD|20251203|09:36:01|S|10|10.960000||
B|AMD|20251203|09:36:01|S|10|213.200000||
B|APLD|20251203|09:36:01|S|50|27.515000||
B|AVGO|20251203|09:36:01|S|31|375.550000||
B|BMY|20251203|09:36:01|S|42|50.188800||
B|BMY|20251203|09:36:01|S|42|50.188800||
B|BW|20251203|09:36:01|S|60|6.460000||
B|BW|20251203|09:36:01|S|400|6.460000||
B|GOOGL|20251203|09:36:01|S|5|317.300000||
B|IREN|20251203|09:36:01|S|10|40.910000||
B|NBIS|20251203|09:36:01|S|40|92.090000||
B|QBTS|20251203|09:36:01|S|5|22.940000||
B|RR|20251203|09:36:01|S|30|3.580000||
B|TMDX|20251203|09:36:01|S|15|142.630000||
B|TSLA|20251203|09:36:01|S|6|435.387100||
B|TSLL|20251203|09:36:01|S|27|18.935000||
B|TSM|20251203|09:36:01|S|2|289.270000||
B|TWG|20251203|09:36:01|S|80|5.811400||
B|TWG|20251203|09:36:01|S|87|5.820000||
B|UEC|20251203|09:36:01|S|1700|12.250000||
B|ZTS|20251203|09:36:01|S|5|125.249700||
B|ZTS|20251203|09:36:01|S|11|125.249700||
B|ALAB|20251203|09:36:02|S|100|148.950000||
B|AMKR|20251203|09:36:02|S|100|41.060000||
B|BMY|20251203|09:36:02|S|5|50.180000||
B|JPM|20251203|09:36:02|S|3|308.049500||
B|NVD|20251203|09:36:02|S|500|8.768200||
B|ONDS|20251203|09:36:02|S|130|7.740000||
B|PLTR|20251203|09:36:02|S|10|169.670000||
B|PLTR|20251203|09:36:02|S|111|169.780000||
B|PLTR|20251203|09:36:02|S|139|169.750000||
B|RR|20251203|09:36:02|S|2|3.590000||
B|RUN|20251203|09:36:02|S|2|17.732000||
B|SNDK|20251203|09:36:02|S|7|196.485000||
B|TSLA|20251203|09:36:02|S|6|435.410000||
B|TSLA|20251203|09:36:02|S|8|435.250000||
B|TSLA|20251203|09:36:02|S|10|435.330000||
B|TSLA|20251203|09:36:02|S|10|435.340000||
B|TSLA|20251203|09:36:02|S|63|435.310000||
B|TSLA|20251203|09:36:02|S|103|435.310000||
B|APLD|20251203|09:36:03|S|30|27.590000||
B|APP|20251203|09:36:03|S|1|647.160000||
B|COIN|20251203|09:36:03|S|5|267.310000||
B|CRM|20251203|09:36:03|S|117|235.720000||
B|CSW|20251203|09:36:03|S|60|290.150000||
B|FISV|20251203|09:36:03|S|10|66.500000||
B|FSLY|20251203|09:36:03|S|50|11.630000||
B|KLIC|20251203|09:36:03|S|100|45.550000||
B|LABU|20251203|09:36:03|S|1|151.290000||
B|NVDA|20251203|09:36:03|S|1|179.859000||
B|OKLO|20251203|09:36:03|S|30|89.750000||
B|SMR|20251203|09:36:03|S|20|18.540000||
B|SNDK|20251203|09:36:03|S|6|196.740000||
B|TEM|20251203|09:36:03|S|10|74.166600||
B|TSLA|20251203|09:36:03|S|50|435.120000||
B|TSM|20251203|09:36:03|S|22|289.165200||
B|V|20251203|09:36:03|S|15|330.994600||
B|BMY|20251203|09:36:04|S|50|50.238800||
B|MCHP|20251203|09:36:04|S|5|61.075000||
B|MRVL|20251203|09:36:04|S|100|98.350000||
B|MRVL|20251203|09:36:04|S|400|98.354100||
B|NVDA|20251203|09:36:04|S|1|179.874700||
B|NVDA|20251203|09:36:04|S|53|179.919300||
B|NVDA|20251203|09:36:04|S|100|179.884000||
B|PII|20251203|09:36:04|S|14|67.160000||
B|PLUG|20251203|09:36:04|S|1000|2.130000||
B|SERV|20251203|09:36:04|S|300|10.330000||
B|TQQQ|20251203|09:36:04|S|20|54.589300||
B|TQQQ|20251203|09:36:04|S|200|54.597400||
B|TRV|20251203|09:36:04|S|10|289.000000||
B|TSLA|20251203|09:36:04|S|100|435.190000||
B|ZS|20251203|09:36:04|S|2|240.190000||
B|ASTS|20251203|09:36:05|S|1|56.314700||
B|AVXL|20251203|09:36:05|S|100|4.050000||
B|B|20251203|09:36:05|S|200|41.710700||
B|BA|20251203|09:36:05|S|50|202.687800||
B|CRWV|20251203|09:36:05|S|70|74.305000||
B|DGRO|20251203|09:36:05|S|75|69.486500||
B|FWDI|20251203|09:36:05|S|10|8.194900||
B|GDX|20251203|09:36:05|S|3|82.865000||
B|GDX|20251203|09:36:05|S|100|82.865000||
B|HPP|20251203|09:36:05|S|10|13.930000||
B|HUT|20251203|09:36:05|S|200|37.580000||
B|IREN|20251203|09:36:05|S|1|40.828300||
B|KLIC|20251203|09:36:05|S|100|45.550000||
B|MSFT|20251203|09:36:05|S|50|477.430000||
B|MSFT|20251203|09:36:05|S|50|477.432400||
B|NVDA|20251203|09:36:05|S|5|179.958800||
B|PLTR|20251203|09:36:05|S|7|169.720000||
B|PYPL|20251203|09:36:05|S|300|63.305000||
B|SMH|20251203|09:36:05|S|33|358.050000||
B|SOXS|20251203|09:36:05|S|2000|3.235000||
B|SVM|20251203|09:36:05|S|540|8.089100||
B|TQQQ|20251203|09:36:05|S|100|54.609300||
B|UNH|20251203|09:36:05|S|4|326.150000||
B|UPS|20251203|09:36:05|S|36|96.540000||
B|VIK|20251203|09:36:05|S|57|66.200000||
B|VRAX|20251203|09:36:05|S|1860|0.755800||
B|ADMA|20251203|09:36:06|S|300|19.497600||
B|ALAB|20251203|09:36:06|S|25|149.640000||
B|AMDL|20251203|09:36:06|S|100|15.700000||
B|AMDL|20251203|09:36:06|S|120|15.690000||
B|APLD|20251203|09:36:06|S|921|27.540000||
B|CIB|20251203|09:36:06|S|300|64.960000||
B|CRDO|20251203|09:36:06|S|100|180.840000||
B|CRWV|20251203|09:36:06|S|200|74.243700||
B|KLC|20251203|09:36:06|S|100|4.050000||
B|KLC|20251203|09:36:06|S|100|4.050000||
B|MRVL|20251203|09:36:06|S|100|98.680000||
B|NBIS|20251203|09:36:06|S|1|92.100000||
B|NVDA|20251203|09:36:06|S|400|179.955400||
B|NVTS|20251203|09:36:06|S|67|8.070000||
B|ONDS|20251203|09:36:06|S|50|7.790000||
B|ONDS|20251203|09:36:06|S|63|7.799000||
B|ORCL|20251203|09:36:06|S|7|203.570000||
B|ORCL|20251203|09:36:06|S|8|203.570000||
B|ORCL|20251203|09:36:06|S|13|203.520000||
B|RGTI|20251203|09:36:06|S|300|23.950900||
B|AAPL|20251203|09:36:07|S|40|287.190000||
B|AAPL|20251203|09:36:07|S|41|287.225000||
B|AMD|20251203|09:36:07|S|60|213.430000||
B|AMD|20251203|09:36:07|S|100|213.370000||
B|AMD|20251203|09:36:07|S|100|213.400000||
B|AMD|20251203|09:36:07|S|107|213.320000||
B|AMZN|20251203|09:36:07|S|100|231.360000||
B|ARES|20251203|09:36:07|S|1|160.140000||
B|BLK|20251203|09:36:07|S|3|1046.441000||
B|CRDO|20251203|09:36:07|S|400|180.720000||
B|CRM|20251203|09:36:07|S|102|235.730000||
B|EWZ|20251203|09:36:07|S|8|34.200000||
B|KLC|20251203|09:36:07|S|100|4.050000||
B|KLC|20251203|09:36:07|S|100|4.050000||
B|MRVL|20251203|09:36:07|S|100|98.685800||
B|MSTR|20251203|09:36:07|S|135|182.820000||
B|QQQ|20251203|09:36:07|S|6|619.455900||
B|SNDK|20251203|09:36:07|S|25|196.380000||
B|STX|20251203|09:36:07|S|1|257.906500||
B|SYM|20251203|09:36:07|S|30|69.670000||
B|TSLA|20251203|09:36:07|S|3|435.497100||
B|TSM|20251203|09:36:07|S|40|289.270000||
B|XYZ|20251203|09:36:07|S|200|61.890000||
B|AMAT|20251203|09:36:08|S|153|263.370000||
B|AMD|20251203|09:36:08|S|100|213.375000||
B|COWG|20251203|09:36:08|S|3|34.900500||
B|FIG|20251203|09:36:08|S|7|35.760000||
B|IREN|20251203|09:36:08|S|50|40.888300||
B|MRVL|20251203|09:36:08|S|20|98.680000||
B|MSTR|20251203|09:36:08|S|10|182.810000||
B|PANW|20251203|09:36:08|S|2|189.225000||
B|RKLB|20251203|09:36:08|S|89|42.105000||
B|SMX|20251203|09:36:08|S|10|68.840000||
B|TLT|20251203|09:36:08|S|100|88.980000||
B|TSLA|20251203|09:36:08|S|100|435.487000||
B|UNG|20251203|09:36:08|S|20|15.310700||
B|WRD|20251203|09:36:08|S|4|8.929100||
B|ALAB|20251203|09:36:09|S|50|149.540000||
B|AMAT|20251203|09:36:09|S|5|263.430000||
B|AMD|20251203|09:36:09|S|20|213.130000||
B|AMD|20251203|09:36:09|S|47|213.050000||
B|AVGO|20251203|09:36:09|S|16|375.600000||
B|CRWV|20251203|09:36:09|S|10|74.205000||
B|DKS|20251203|09:36:09|S|80|215.979900||
B|FMC|20251203|09:36:09|S|100|13.889500||
B|HTOO|20251203|09:36:09|S|774|3.940000||
B|INTC|20251203|09:36:09|S|400|43.090000||
B|META|20251203|09:36:09|S|1|642.060000||
B|NVDA|20251203|09:36:09|S|150|179.874500||
B|NVDA|20251203|09:36:09|S|150|179.944500||
B|TSEM|20251203|09:36:09|S|100|111.500000||
B|TSLA|20251203|09:36:09|S|20|435.016300||
B|TSLA|20251203|09:36:09|S|80|435.140000||
B|AMD|20251203|09:36:10|S|1|213.010000||
B|CGAU|20251203|09:36:10|S|34|13.210000||
B|CHTR|20251203|09:36:10|S|24|197.460000||
B|CRWD|20251203|09:36:10|S|18|502.810000||
B|CSWC|20251203|09:36:10|S|10|21.380000||
B|INTC|20251203|09:36:10|S|13|43.090000||
B|INTC|20251203|09:36:10|S|100|43.076500||
B|MRVL|20251203|09:36:10|S|100|98.670000||
B|NVDA|20251203|09:36:10|S|1|179.961200||
B|NVS|20251203|09:36:10|S|13|134.030000||
B|ONDS|20251203|09:36:10|S|4300|7.800000||
B|RR|20251203|09:36:10|S|100|3.590000||
B|TQQQ|20251203|09:36:10|S|14|54.559300||
B|TSEM|20251203|09:36:10|S|100|111.850000||
B|TSEM|20251203|09:36:10|S|200|111.760000||
B|TSLA|20251203|09:36:10|S|4|435.450000||
B|AHMA|20251203|09:36:11|S|50|15.590000||
B|AVGO|20251203|09:36:11|S|74|375.755000||
B|BA|20251203|09:36:11|S|2|202.805000||
B|BABA|20251203|09:36:11|S|300|156.690000||
B|BMNR|20251203|09:36:11|S|2940|32.560000||
B|CRM|20251203|09:36:11|S|12|235.750000||
B|IBIT|20251203|09:36:11|S|9|52.340000||
B|MRVL|20251203|09:36:11|S|50|98.817700||
B|MRVL|20251203|09:36:11|S|50|98.888400||
B|MU|20251203|09:36:11|S|90|234.150000||
B|NFLX|20251203|09:36:11|S|1|104.799100||
B|OPEN|20251203|09:36:11|S|320|7.055000||
B|OPEN|20251203|09:36:11|S|548|7.060000||
B|PFS|20251203|09:36:11|S|114|19.590000||
B|PSTG|20251203|09:36:11|S|15|73.185000||
B|TMQ|20251203|09:36:11|S|400|4.410000||
B|TSLA|20251203|09:36:11|S|4|435.450000||
B|TSLA|20251203|09:36:11|S|30|435.486600||
B|AMD|20251203|09:36:12|S|100|213.150000||
B|CRWD|20251203|09:36:12|S|100|502.050000||
B|HOG|20251203|09:36:12|S|3|24.660000||
B|INTC|20251203|09:36:12|S|50|43.089300||
B|M|20251203|09:36:12|S|98|22.320000||
B|MRVL|20251203|09:36:12|S|25|99.140000||
B|MSTR|20251203|09:36:12|S|20|182.640000||
B|NVDA|20251203|09:36:12|S|350|180.126400||
B|ONDS|20251203|09:36:12|S|25|7.810000||
B|QQQ|20251203|09:36:12|S|10|619.480000||
B|STLA|20251203|09:36:12|S|20|11.260000||
B|VXX|20251203|09:36:12|S|400|31.798700||
B|APLD|20251203|09:36:13|S|5|27.552500||
B|HLF|20251203|09:36:13|S|2|12.485000||
B|MRVL|20251203|09:36:13|S|20|99.286900||
B|MSTR|20251203|09:36:13|S|1|182.763500||
B|NBIS|20251203|09:36:13|S|179|92.280000||
B|NVDA|20251203|09:36:13|S|30|180.159100||
B|ONDS|20251203|09:36:13|S|50|7.830000||
B|ONDS|20251203|09:36:13|S|200|7.820000||
B|PFS|20251203|09:36:13|S|200|19.600000||
B|PINS|20251203|09:36:13|S|10|26.961200||
B|PINS|20251203|09:36:13|S|400|26.970000||
B|PINS|20251203|09:36:13|S|1000|26.980000||
B|PINS|20251203|09:36:13|S|2000|26.980000||
B|SNAP|20251203|09:36:13|S|70|7.628200||
B|TSLS|20251203|09:36:13|S|50|5.340000||
B|VRT|20251203|09:36:13|S|140|175.920000||
B|W|20251203|09:36:13|S|50|94.050000||
B|XME|20251203|09:36:13|S|78|97.840000||
B|AVGO|20251203|09:36:14|S|15|375.870000||
B|BBAI|20251203|09:36:14|S|900|5.710000||
B|COIN|20251203|09:36:14|S|80|267.240000||
B|COST|20251203|09:36:14|S|4|924.690000||
B|HWKN|20251203|09:36:14|S|1|134.670000||
B|IREN|20251203|09:36:14|S|12|40.848100||
B|JD|20251203|09:36:14|S|7|29.840000||
B|LUMN|20251203|09:36:14|S|597|8.880000||
B|META|20251203|09:36:14|S|18|642.250000||
B|MSFT|20251203|09:36:14|S|2|477.070000||
B|NFLX|20251203|09:36:14|S|10|104.745000||
B|ONDS|20251203|09:36:14|S|222|7.835000||
B|QBTS|20251203|09:36:14|S|1|22.876400||
B|TQQQ|20251203|09:36:14|S|10|54.629300||
B|TSLA|20251203|09:36:14|S|25|435.480000||
B|TSLA|20251203|09:36:14|S|50|435.526600||
B|TSLA|20251203|09:36:14|S|220|435.494800||
B|UBER|20251203|09:36:14|S|100|90.715000||
B|AAPL|20251203|09:36:15|S|39|287.260000||
B|AAPL|20251203|09:36:15|S|40|287.260000||
B|AMD|20251203|09:36:15|S|95|213.120000||
B|APA|20251203|09:36:15|S|307|25.845000||
B|BA|20251203|09:36:15|S|148|202.840000||
B|BABA|20251203|09:36:15|S|100|156.630000||
B|BMNR|20251203|09:36:15|S|800|32.530000||
B|BTU|20251203|09:36:15|S|200|28.000000||
B|CRCL|20251203|09:36:15|S|799|77.020000||
B|CRM|20251203|09:36:15|S|106|235.790000||
B|GOOGL|20251203|09:36:15|S|50|317.210000||
B|LMNX|20251203|09:36:15|S|100|31.030000||
B|META|20251203|09:36:15|S|3|642.230000||
B|MRVL|20251203|09:36:15|S|333|99.360000||
B|MSTR|20251203|09:36:15|S|100|182.745000||
B|MU|20251203|09:36:15|S|85|234.530000||
B|NBIS|20251203|09:36:15|S|5|92.300000||
B|OXY|20251203|09:36:15|S|100|42.515000||
B|QBTS|20251203|09:36:15|S|1|22.876400||
B|QUBX|20251203|09:36:15|S|4|27.001000||
B|RR|20251203|09:36:15|S|100|3.590000||
B|RR|20251203|09:36:15|S|834|3.585000||
B|SEDG|20251203|09:36:15|S|50|32.035000||
B|SQQQ|20251203|09:36:15|S|1|68.340000||
B|TSDD|20251203|09:36:15|S|586|9.285000||
B|TSLA|20251203|09:36:15|S|100|435.556500||
B|VOO|20251203|09:36:15|S|20|626.240000||
B|ALAB|20251203|09:36:16|S|26|150.190000||
B|BA|20251203|09:36:16|S|100|202.752500||
B|CRWD|20251203|09:36:16|S|30|503.250000||
B|CVX|20251203|09:36:16|S|4|151.920000||
B|INTC|20251203|09:36:16|S|350|43.169000||
B|LEVI|20251203|09:36:16|S|160|22.230000||
B|MRVL|20251203|09:36:16|S|100|99.245000||
B|POET|20251203|09:36:16|S|100|5.300000||
B|PSTG|20251203|09:36:16|S|150|73.035000||
B|QQQ|20251203|09:36:16|S|2|619.489200||
B|TQQQ|20251203|09:36:16|S|5|54.639300||
B|XME|20251203|09:36:16|S|300|97.870000||
B|BMY|20251203|09:36:17|S|32|50.220000||
B|CRDO|20251203|09:36:17|S|1|181.270000||
B|CRSP|20251203|09:36:17|S|9|52.450000||
B|MRK|20251203|09:36:17|S|100|102.640000||
B|MSOX|20251203|09:36:17|S|277|3.755000||
B|ONDS|20251203|09:36:17|S|300|7.880000||
B|ONDS|20251203|09:36:17|S|5300|7.880000||
B|PPLT|20251203|09:36:17|S|150|149.760000||
B|QCOM|20251203|09:36:17|S|18|171.965000||
B|QQQ|20251203|09:36:17|S|2|619.630000||
B|SAIA|20251203|09:36:17|S|6|322.390000||
B|SOXL|20251203|09:36:17|S|1200|43.966100||
B|TSLA|20251203|09:36:17|S|15|435.516600||
B|ZS|20251203|09:36:17|S|7|240.275000||
B|ACN|20251203|09:36:18|S|10|264.450000||
B|AMD|20251203|09:36:18|S|33|213.480000||
B|EWJ|20251203|09:36:18|S|1|82.125000||
B|FTI|20251203|09:36:18|S|48|45.960000||
B|HIMS|20251203|09:36:18|S|25|35.960000||
B|INTC|20251203|09:36:18|S|20|43.178800||
B|NTLA|20251203|09:36:18|S|989|8.347400||
B|NVDA|20251203|09:36:18|S|96|180.199300||
B|NVDA|20251203|09:36:18|S|100|180.269500||
B|ONON|20251203|09:36:18|S|20|46.788600||
B|PLTR|20251203|09:36:18|S|100|169.880000||
B|SOXL|20251203|09:36:18|S|500|43.945000||
B|SPGI|20251203|09:36:18|S|1|494.460000||
B|ZS|20251203|09:36:18|S|5|239.980000||
B|AAPL|20251203|09:36:19|S|45|287.215000||
B|AMD|20251203|09:36:19|S|36|213.380200||
B|AVGO|20251203|09:36:19|S|1|376.030000||
B|BE|20251203|09:36:19|S|200|100.320000||
B|CAPR|20251203|09:36:19|S|1|37.400000||
B|CRM|20251203|09:36:19|S|78|235.780000||
B|INTC|20251203|09:36:19|S|900|43.152500||
B|LRCX|20251203|09:36:19|S|223|155.835000||
B|NVDA|20251203|09:36:19|S|50|180.159100||
B|PI|20251203|09:36:19|S|79|168.685000||
B|SLV|20251203|09:36:19|S|200|53.225000||
B|SOXL|20251203|09:36:19|S|50|43.939300||
B|TQQQ|20251203|09:36:19|S|100|54.668200||
B|TSLA|20251203|09:36:19|S|5|435.470000||
B|ACHC|20251203|09:36:20|S|276|13.950000||
B|ALAB|20251203|09:36:20|S|10|150.230000||
B|ALAB|20251203|09:36:20|S|10|150.230000||
B|AMD|20251203|09:36:20|S|2|213.130000||
B|BKNG|20251203|09:36:20|S|8|5128.000000||
B|CRDO|20251203|09:36:20|S|20|180.905000||
B|CRWV|20251203|09:36:20|S|100|74.190000||
B|EWZ|20251203|09:36:20|S|59|34.210000||
B|FOX|20251203|09:36:20|S|700|59.650000||
B|HII|20251203|09:36:20|S|5|306.270000||
B|INOD|20251203|09:36:20|S|270|56.990000||
B|MSTR|20251203|09:36:20|S|1|182.956000||
B|NVDA|20251203|09:36:20|S|10|180.158800||
B|PLTR|20251203|09:36:20|S|100|169.845000||
B|PLTR|20251203|09:36:20|S|200|169.845000||
B|AMD|20251203|09:36:21|S|5|213.230000||
B|BABA|20251203|09:36:21|S|78|156.600000||
B|BIDU|20251203|09:36:21|S|9|117.519500||
B|BTCW|20251203|09:36:21|S|4|97.740000||
B|CRCL|20251203|09:36:21|S|1|77.200000||
B|CRCL|20251203|09:36:21|S|100|77.200000||
B|EL|20251203|09:36:21|S|400|101.310000||
B|ETHE|20251203|09:36:21|S|15|25.130000||
B|GEV|20251203|09:36:21|S|85|584.450000||
B|GEV|20251203|09:36:21|S|85|584.520000||
B|GOOG|20251203|09:36:21|S|1|317.280000||
B|ONDS|20251203|09:36:21|S|100|7.860000||
B|ONDS|20251203|09:36:21|S|126|7.860000||
B|ONDS|20251203|09:36:21|S|200|7.860000||
B|PAAS|20251203|09:36:21|S|50|45.740000||
B|PBR/A|20251203|09:36:21|S|327|12.199500||
B|PLTR|20251203|09:36:21|S|500|169.772700||
B|PSTG|20251203|09:36:21|S|100|73.216000||
B|QQQ|20251203|09:36:21|S|5|619.595900||
B|QXO|20251203|09:36:21|S|2|19.220000||
B|RTX|20251203|09:36:21|S|100|168.520000||
B|SETH|20251203|09:36:21|S|211|41.520000||
B|TARA|20251203|09:36:21|S|271|6.710000||
B|TSEM|20251203|09:36:21|S|100|111.650000||
B|TSM|20251203|09:36:21|S|100|289.530000||
B|BF/B|20251203|09:36:22|S|37|30.400000||
B|FTRE|20251203|09:36:22|S|113|13.060000||
B|GEO|20251203|09:36:22|S|500|16.730000||
B|MAR|20251203|09:36:22|S|20|306.120000||
B|NE|20251203|09:36:22|S|48|31.670000||
B|NFLX|20251203|09:36:22|S|1|104.668500||
B|NVDA|20251203|09:36:22|S|10|180.159100||
B|NVDA|20251203|09:36:22|S|95|180.101000||
B|ONDS|20251203|09:36:22|S|100|7.840000||
B|SOXL|20251203|09:36:22|S|30|43.879300||
B|TSLA|20251203|09:36:22|S|1|435.426100||
B|TSLA|20251203|09:36:22|S|20|435.210000||
B|TSLA|20251203|09:36:22|S|800|435.290000||
B|UUUU|20251203|09:36:22|S|200|15.040000||
B|XLI|20251203|09:36:22|S|10|152.905000||
B|XPH|20251203|09:36:22|S|1000|53.270000||
B|AEO|20251203|09:36:23|S|62|23.990000||
B|AMD|20251203|09:36:23|S|100|213.330000||
B|APP|20251203|09:36:23|S|20|648.580000||
B|COPX|20251203|09:36:23|S|200|67.035000||
B|INVX|20251203|09:36:23|S|261|23.120000||
B|INVX|20251203|09:36:23|S|300|23.110000||
B|LRCX|20251203|09:36:23|S|26|155.720000||
B|MKSI|20251203|09:36:23|S|5|161.181200||
B|MRVL|20251203|09:36:23|S|25|98.550000||
B|MRVL|20251203|09:36:23|S|39|98.526700||
B|MRVL|20251203|09:36:23|S|39|98.530000||
B|MRVL|20251203|09:36:23|S|150|98.580000||
B|MRVL|20251203|09:36:23|S|200|98.546700||
B|ORCL|20251203|09:36:23|S|165|203.660000||
B|PSTG|20251203|09:36:23|S|100|73.130000||
B|QQQM|20251203|09:36:23|S|4|255.050000||
B|SOXL|20251203|09:36:23|S|400|43.909000||
B|TQQQ|20251203|09:36:23|S|5|54.649300||
B|AAPL|20251203|09:36:24|S|82|287.140000||
B|APH|20251203|09:36:24|S|15|139.350000||
B|APP|20251203|09:36:24|S|20|648.580000||
B|APP|20251203|09:36:24|S|20|648.580000||
B|APP|20251203|09:36:24|S|100|648.580000||
B|CRDO|20251203|09:36:24|S|50|180.440000||
B|GTLB|20251203|09:36:24|S|150|36.780000||
B|HTOO|20251203|09:36:24|S|100|3.896500||
B|MCD|20251203|09:36:24|S|50|303.875000||
B|MRK|20251203|09:36:24|S|50|102.590000||
B|MSTR|20251203|09:36:24|S|5|183.138600||
B|NVDA|20251203|09:36:24|S|100|180.080000||
B|NVDA|20251203|09:36:24|S|100|180.120000||
B|ONDS|20251203|09:36:24|S|101|7.830000||
B|POET|20251203|09:36:24|S|250|5.350000||
B|SILJ|20251203|09:36:24|S|100|26.330000||
B|SNDK|20251203|09:36:24|S|1|196.950000||
B|SOXL|20251203|09:36:24|S|100|43.889300||
B|TSLQ|20251203|09:36:24|S|30|22.375000||
B|WDC|20251203|09:36:24|S|100|155.530000||
B|WDC|20251203|09:36:24|S|100|155.550000||
B|CRDO|20251203|09:36:25|S|50|180.440000||
B|CRWD|20251203|09:36:25|S|8|503.780000||
B|CRWD|20251203|09:36:25|S|100|503.570000||
B|GLD|20251203|09:36:25|S|40|389.680000||
B|GOOG|20251203|09:36:25|S|46|317.260000||
B|INTC|20251203|09:36:25|S|19|43.199300||
B|IREN|20251203|09:36:25|S|5|40.850000||
B|LRCX|20251203|09:36:25|S|4|155.700000||
B|NVDA|20251203|09:36:25|S|10|180.079000||
B|ONDS|20251203|09:36:25|S|130|7.840000||
B|ONDS|20251203|09:36:25|S|229|7.830000||
B|PII|20251203|09:36:25|S|2|67.160000||
B|QCOM|20251203|09:36:25|S|1|172.050000||
B|SPCE|20251203|09:36:25|S|11|3.899300||
B|UPWK|20251203|09:36:25|S|180|20.440000||
B|AMD|20251203|09:36:26|S|13|213.220000||
B|AMZN|20251203|09:36:26|S|10|231.600000||
B|APP|20251203|09:36:26|S|40|648.580000||
B|APP|20251203|09:36:26|S|60|648.580000||
B|BBAI|20251203|09:36:26|S|100|5.720000||
B|CRWD|20251203|09:36:26|S|5|503.112700||
B|DELL|20251203|09:36:26|S|10|134.620000||
B|INTC|20251203|09:36:26|S|80|43.240000||
B|INTC|20251203|09:36:26|S|400|43.231400||
B|JPM|20251203|09:36:26|S|100|308.260000||
B|MP|20251203|09:36:26|S|1|59.409500||
B|NTLA|20251203|09:36:26|S|25|8.388800||
B|OKTA|20251203|09:36:26|S|50|81.150000||
B|ONDS|20251203|09:36:26|S|50|7.840000||
B|ONDS|20251203|09:36:26|S|100|7.840000||
B|ORCL|20251203|09:36:26|S|30|203.630000||
B|SOXL|20251203|09:36:26|S|10|43.879300||
B|SRPU|20251203|09:36:26|S|2|13.230000||
B|WDC|20251203|09:36:26|S|100|155.465000||
B|WDC|20251203|09:36:26|S|100|155.470000||
B|ACHC|20251203|09:36:27|S|1|13.930000||
B|ACN|20251203|09:36:27|S|20|264.480000||
B|APP|20251203|09:36:27|S|65|648.910000||
B|BA|20251203|09:36:27|S|350|202.890000||
B|BABA|20251203|09:36:27|S|100|156.740000||
B|CAVA|20251203|09:36:27|S|1|53.410000||
B|DKNG|20251203|09:36:27|S|50|34.330000||
B|GGLL|20251203|09:36:27|S|40|103.660000||
B|GOOG|20251203|09:36:27|S|38|317.205000||
B|GOOGL|20251203|09:36:27|S|100|316.980000||
B|MRVL|20251203|09:36:27|S|100|98.530000||
B|MRVL|20251203|09:36:27|S|100|98.760000||
B|MRVL|20251203|09:36:27|S|200|98.700000||
B|MSTR|20251203|09:36:27|S|5|183.492800||
B|NBIL|20251203|09:36:27|S|500|11.680000||
B|NUTX|20251203|09:36:27|S|9|126.170000||
B|NVDA|20251203|09:36:27|S|90|180.218800||
B|NVDA|20251203|09:36:27|S|900|180.220000||
B|ONDS|20251203|09:36:27|S|100|7.840000||
B|ONDS|20251203|09:36:27|S|225|7.850000||
B|ONDS|20251203|09:36:27|S|300|7.850000||
B|POET|20251203|09:36:27|S|200|5.410000||
B|PSTG|20251203|09:36:27|S|40|73.080000||
B|QQQ|20251203|09:36:27|S|5|619.696500||
B|TQQQ|20251203|09:36:27|S|200|54.647600||
B|TSLA|20251203|09:36:27|S|3|435.400000||
B|VLY|20251203|09:36:27|S|100|11.490000||
B|VRAX|20251203|09:36:27|S|500|0.767300||
B|AAPL|20251203|09:36:28|S|3|287.120000||
B|B|20251203|09:36:28|S|30|41.651000||
B|HIMS|20251203|09:36:28|S|20|36.025000||
B|HOOD|20251203|09:36:28|S|1746|125.860000||
B|IREN|20251203|09:36:28|S|400|40.900000||
B|MRVL|20251203|09:36:28|S|100|98.460000||
B|NVDA|20251203|09:36:28|S|33|180.280000||
B|NVDA|20251203|09:36:28|S|67|180.250000||
B|NVDA|20251203|09:36:28|S|100|180.353700||
B|PDD|20251203|09:36:28|S|2|118.684600||
B|SIRI|20251203|09:36:28|S|15|20.965000||
B|SPYG|20251203|09:36:28|S|1|106.550000||
B|TSLA|20251203|09:36:28|S|20|435.486300||
B|TTD|20251203|09:36:28|S|1|39.340000||
B|AMPX|20251203|09:36:29|S|66|10.750000||
B|APA|20251203|09:36:29|S|681|25.870000||
B|ARWR|20251203|09:36:29|S|200|61.290000||
B|CAPR|20251203|09:36:29|S|10|39.280000||
B|HOOD|20251203|09:36:29|S|100|125.950000||
B|HOOD|20251203|09:36:29|S|300|125.960000||
B|NVDA|20251203|09:36:29|S|100|180.374000||
B|NVDA|20251203|09:36:29|S|100|180.385500||
B|NVDA|20251203|09:36:29|S|100|180.399200||
B|ONDS|20251203|09:36:29|S|100|7.870000||
B|ONDS|20251203|09:36:29|S|1000|7.870000||
B|QBTS|20251203|09:36:29|S|8|22.940000||
B|SIL|20251203|09:36:29|S|100|77.950000||
B|SOXL|20251203|09:36:29|S|95|43.989300||
B|SQQQ|20251203|09:36:29|S|10|68.239300||
B|TSDD|20251203|09:36:29|S|455|9.280000||
B|VIG|20251203|09:36:29|S|1|220.710000||
B|VRT|20251203|09:36:29|S|1|175.940000||
B|VT|20251203|09:36:29|S|5|140.525000||
B|AMZN|20251203|09:36:30|S|1|231.670000||
B|IREN|20251203|09:36:30|S|30|40.800000||
B|IVOL|20251203|09:36:30|S|300|19.407000||
B|MP|20251203|09:36:30|S|1|59.418800||
B|MSTR|20251203|09:36:30|S|35|183.330000||
B|NAIL|20251203|09:36:30|S|84|64.590000||
B|NFLX|20251203|09:36:30|S|323|104.672700||
B|NVDA|20251203|09:36:30|S|100|180.178800||
B|PEP|20251203|09:36:30|S|3|149.835000||
B|PG|20251203|09:36:30|S|100|147.325000||
B|PLTR|20251203|09:36:30|S|100|170.130000||
B|POET|20251203|09:36:30|S|50|5.420000||
B|QQQ|20251203|09:36:30|S|1|619.820000||
B|SOXX|20251203|09:36:30|S|327|303.170000||
B|TSLA|20251203|09:36:30|S|10|435.465300||
B|TSLA|20251203|09:36:30|S|120|435.480000||
B|VLO|20251203|09:36:30|S|2|179.820000||
B|VT|20251203|09:36:30|S|1|140.489300||
B|AAPL|20251203|09:36:31|S|39|287.140000||
B|AVGO|20251203|09:36:31|S|5|375.600000||
B|COF|20251203|09:36:31|S|20|225.980000||
B|CRM|20251203|09:36:31|S|100|235.950000||
B|NBIS|20251203|09:36:31|S|25|92.590000||
B|NBIS|20251203|09:36:31|S|50|92.550000||
B|PSTG|20251203|09:36:31|S|200|73.460000||
B|PSTG|20251203|09:36:31|S|400|73.570000||
B|PSTG|20251203|09:36:31|S|500|73.540000||
B|QXO|20251203|09:36:31|S|10|19.220000||
B|SMH|20251203|09:36:31|S|80|358.385000||
B|SOFI|20251203|09:36:31|S|3600|29.386900||
B|TSLA|20251203|09:36:31|S|20|435.576100||
B|TSLA|20251203|09:36:31|S|100|435.550000||
B|TSLA|20251203|09:36:31|S|200|435.490000||
B|UPS|20251203|09:36:31|S|35|96.700000||
B|UVIX|20251203|09:36:31|S|900|8.289300||
B|VRAX|20251203|09:36:31|S|200|0.765300||
B|XPEV|20251203|09:36:31|S|100|19.375000||
B|XPEV|20251203|09:36:31|S|540|19.375000||
B|ADI|20251203|09:36:32|S|1|275.150000||
B|ADI|20251203|09:36:32|S|9|275.120000||
B|AMD|20251203|09:36:32|S|11|213.180000||
B|AVGO|20251203|09:36:32|S|4|375.645000||
B|CRDO|20251203|09:36:32|S|100|180.375000||
B|CRDO|20251203|09:36:32|S|300|180.375000||
B|CRDO|20251203|09:36:32|S|350|180.100000||
B|CUBE|20251203|09:36:32|S|5|37.375000||
B|FLNC|20251203|09:36:32|S|50|19.590000||
B|GOOG|20251203|09:36:32|S|20|316.810000||
B|GOOGL|20251203|09:36:32|S|166|316.630000||
B|GTLB|20251203|09:36:32|S|100|36.620000||
B|IREN|20251203|09:36:32|S|10|40.848300||
B|NBIS|20251203|09:36:32|S|1|92.550000||
B|NFLX|20251203|09:36:32|S|50|104.689100||
B|NVDA|20251203|09:36:32|S|200|180.300000||
B|PBR|20251203|09:36:32|S|28|12.859300||
B|RGTI|20251203|09:36:32|S|13|23.939100||
B|SBET|20251203|09:36:32|S|50|10.340000||
B|SPY|20251203|09:36:32|S|18|681.092000||
B|TSLA|20251203|09:36:32|S|10|435.570000||
B|AARD|20251203|09:36:33|S|100|11.230000||
B|AUGO|20251203|09:36:33|S|18|41.660000||
B|CAPR|20251203|09:36:33|S|100|40.370000||
B|DVLT|20251203|09:36:33|S|200|1.815000||
B|HIMS|20251203|09:36:33|S|100|36.050000||
B|HOOD|20251203|09:36:33|S|100|125.690000||
B|INDA|20251203|09:36:33|S|10|53.565000||
B|MCHP|20251203|09:36:33|S|500|61.180000||
B|MRVL|20251203|09:36:33|S|5|98.836300||
B|MRVL|20251203|09:36:33|S|9|98.800000||
B|MRVL|20251203|09:36:33|S|50|98.865000||
B|NBIS|20251203|09:36:33|S|40|92.540000||
B|NVDA|20251203|09:36:33|S|100|180.305700||
B|ONDS|20251203|09:36:33|S|1000|7.870000||
B|PII|20251203|09:36:33|S|60|67.160000||
B|TSLA|20251203|09:36:33|S|100|435.622300||
B|ALAB|20251203|09:36:34|S|1|149.640000||
B|BMNU|20251203|09:36:34|S|1|7.630000||
B|CGNX|20251203|09:36:34|S|10|37.640000||
B|CRCL|20251203|09:36:34|S|140|77.280000||
B|IAU|20251203|09:36:34|S|12|79.795000||
B|MSTR|20251203|09:36:34|S|20|183.400000||
B|NVDA|20251203|09:36:34|S|2|180.261000||
B|SPIR|20251203|09:36:34|S|100|7.930000||
B|TSLA|20251203|09:36:34|S|23|435.620000||
B|TSLA|20251203|09:36:34|S|27|435.615600||
B|TSLA|20251203|09:36:34|S|300|435.580000||
B|V|20251203|09:36:34|S|4|331.010000||
B|WPM|20251203|09:36:34|S|100|109.560000||
B|AAPL|20251203|09:36:35|S|100|287.150000||
B|AAPL|20251203|09:36:35|S|200|287.170000||
B|AAPL|20251203|09:36:35|S|500|287.170000||
B|AMPX|20251203|09:36:35|S|12|10.750000||
B|AMZN|20251203|09:36:35|S|28|231.565000||
B|APA|20251203|09:36:35|S|200|25.905000||
B|AVGO|20251203|09:36:35|S|58|375.215000||
B|BABA|20251203|09:36:35|S|100|156.832300||
B|CCRN|20251203|09:36:35|S|100|9.820000||
B|CCRN|20251203|09:36:35|S|200|9.810000||
B|CCRN|20251203|09:36:35|S|800|9.800000||
B|CRM|20251203|09:36:35|S|101|235.950000||
B|CRWD|20251203|09:36:35|S|10|503.010000||
B|ETHA|20251203|09:36:35|S|25|23.155000||
B|LGIH|20251203|09:36:35|S|20|53.690000||
B|LRCX|20251203|09:36:35|S|20|155.685000||
B|MU|20251203|09:36:35|S|228|233.770000||
B|NVDA|20251203|09:36:35|S|33|180.249000||
B|NVDA|20251203|09:36:35|S|100|180.245700||
B|NVDA|20251203|09:36:35|S|300|180.219100||
B|NVS|20251203|09:36:35|S|97|133.890000||
B|ONDS|20251203|09:36:35|S|320|7.868000||
B|QQQM|20251203|09:36:35|S|10|255.040000||
B|VST|20251203|09:36:35|S|10|170.360000||
B|WDC|20251203|09:36:35|S|57|155.410000||
B|ALAB|20251203|09:36:36|S|20|149.781000||
B|ALAB|20251203|09:36:36|S|20|149.790000||
B|AMD|20251203|09:36:36|S|2|213.120000||
B|AMDL|20251203|09:36:36|S|50|15.690000||
B|AMZN|20251203|09:36:36|S|3|231.550000||
B|AMZN|20251203|09:36:36|S|100|231.530000||
B|APP|20251203|09:36:36|S|6|648.420000||
B|ETHA|20251203|09:36:36|S|40|23.149200||
B|ETHA|20251203|09:36:36|S|40|23.150000||
B|GOOGL|20251203|09:36:36|S|30|316.220000||
B|LMT|20251203|09:36:36|S|1|442.530000||
B|NBIS|20251203|09:36:36|S|100|92.520000||
B|NVDA|20251203|09:36:36|S|100|180.161000||
B|OKLO|20251203|09:36:36|S|10|89.900000||
B|QQQ|20251203|09:36:36|S|10|619.449200||
B|RIG|20251203|09:36:36|S|700|4.385000||
B|RZLV|20251203|09:36:36|S|1000|2.485000||
B|STX|20251203|09:36:36|S|6|258.660000||
B|STX|20251203|09:36:36|S|20|259.320000||
B|VAL|20251203|09:36:36|S|22|58.025000||
B|BMY|20251203|09:36:37|S|50|50.190000||
B|GOOGL|20251203|09:36:37|S|100|316.260000||
B|LRCX|20251203|09:36:37|S|50|155.540000||
B|NVDA|20251203|09:36:37|S|100|180.110900||
B|OGS|20251203|09:36:37|S|10|81.665000||
B|QBTS|20251203|09:36:37|S|150|22.866500||
B|RDDT|20251203|09:36:37|S|10|222.310000||
B|SMX|20251203|09:36:37|S|20|65.990000||
B|STX|20251203|09:36:37|S|5|258.660000||
B|ARM|20251203|09:36:38|S|40|136.650000||
B|BW|20251203|09:36:38|S|100|6.530000||
B|BW|20251203|09:36:38|S|700|6.530000||
B|INTC|20251203|09:36:38|S|800|43.291100||
B|LABX|20251203|09:36:38|S|105|13.350000||
B|LABX|20251203|09:36:38|S|195|13.350000||
B|LEN|20251203|09:36:38|S|20|131.630000||
B|MRVL|20251203|09:36:38|S|1600|98.765300||
B|NFLX|20251203|09:36:38|S|7|104.646900||
B|NVDA|20251203|09:36:38|S|85|180.149100||
B|PSTG|20251203|09:36:38|S|50|73.170000||
B|SPY|20251203|09:36:38|S|1|680.990000||
B|XPEV|20251203|09:36:38|S|200|19.410000||
B|ADUR|20251203|09:36:39|S|400|12.870000||
B|AMD|20251203|09:36:39|S|20|213.330000||
B|CRWD|20251203|09:36:39|S|3|502.750000||
B|GOOGL|20251203|09:36:39|S|10|316.330000||
B|GOOGL|20251203|09:36:39|S|60|316.340000||
B|PGY|20251203|09:36:39|S|26|23.010000||
B|PYPL|20251203|09:36:39|S|50|63.425000||
B|QCOM|20251203|09:36:39|S|50|172.166500||
B|SNDK|20251203|09:36:39|S|20|196.420000||
B|UNFI|20251203|09:36:39|S|10|33.640000||
B|VRAX|20251203|09:36:39|S|107|0.754700||
B|VRT|20251203|09:36:39|S|100|175.790000||
B|AHMA|20251203|09:36:40|S|50|15.570000||
B|BW|20251203|09:36:40|S|450|6.560000||
B|CMCT|20251203|09:36:40|S|12|3.940000||
B|CRCL|20251203|09:36:40|S|64|77.310000||
B|CVS|20251203|09:36:40|S|6|77.540000||
B|INTC|20251203|09:36:40|S|5|43.323900||
B|IREN|20251203|09:36:40|S|1|40.818100||
B|MS|20251203|09:36:40|S|100|168.885000||
B|PAAS|20251203|09:36:40|S|50|45.718800||
B|PII|20251203|09:36:40|S|15|67.160000||
B|RIGL|20251203|09:36:40|S|100|45.720000||
B|SMR|20251203|09:36:40|S|1|18.460000||
B|SMX|20251203|09:36:40|S|5|66.990000||
B|TSE|20251203|09:36:40|S|100|0.816000||
B|ADBE|20251203|09:36:41|S|60|323.335000||
B|ALAB|20251203|09:36:41|S|1|149.920000||
B|ALAB|20251203|09:36:41|S|18|149.920000||
B|AMD|20251203|09:36:41|S|19|213.290000||
B|ARTL|20251203|09:36:41|E|10|1.715200||
B|B|20251203|09:36:41|S|50|41.598900||
B|ETHD|20251203|09:36:41|E|300|49.757700||
B|FCEL|20251203|09:36:41|S|13|6.820000||
B|MU|20251203|09:36:41|S|5|233.910000||
B|ONON|20251203|09:36:41|S|100|46.910000||
B|ONON|20251203|09:36:41|S|1700|46.910000||
B|ORCL|20251203|09:36:41|S|200|203.390000||
B|QQQ|20251203|09:36:41|S|3|619.520000||
B|SLV|20251203|09:36:41|S|100|53.180000||
B|SMCI|20251203|09:36:41|S|3|32.900000||
B|SN|20251203|09:36:41|S|10|104.485000||
B|TSLA|20251203|09:36:41|S|20|435.390000||
B|VRTL|20251203|09:36:41|S|29|60.830000||
B|AERO|20251203|09:36:42|S|5|19.330000||
B|COST|20251203|09:36:42|S|1|924.480000||
B|CRWD|20251203|09:36:42|S|10|502.750000||
B|INTC|20251203|09:36:42|S|100|43.300000||
B|INTC|20251203|09:36:42|S|2000|43.300000||
B|KTOS|20251203|09:36:42|S|3|70.720000||
B|MRVL|20251203|09:36:42|S|5|99.210000||
B|MRVL|20251203|09:36:42|S|100|99.390000||
B|MRVL|20251203|09:36:42|S|390|99.430000||
B|MRVL|20251203|09:36:42|S|492|99.430000||
B|ONON|20251203|09:36:42|S|10|46.908500||
B|SVM|20251203|09:36:42|S|250|8.037100||
B|TEM|20251203|09:36:42|S|50|74.140000||
B|TSLA|20251203|09:36:42|S|5|435.480000||
B|AVGO|20251203|09:36:43|S|1|375.496300||
B|AVGO|20251203|09:36:43|S|5|375.496300||
B|BABA|20251203|09:36:43|S|200|156.783400||
B|CNCK|20251203|09:36:43|S|22|6.920000||
B|GOOGL|20251203|09:36:43|S|18|316.200000||
B|IREX|20251203|09:36:43|S|50|12.840000||
B|KWEB|20251203|09:36:43|S|537|37.189100||
B|LRCX|20251203|09:36:43|S|57|155.690000||
B|MCHP|20251203|09:36:43|S|35|61.382200||
B|MRVL|20251203|09:36:43|S|2|99.610000||
B|MU|20251203|09:36:43|S|166|233.930000||
B|ORCL|20251203|09:36:43|S|80|203.450000||
B|PYPL|20251203|09:36:43|S|1|63.425000||
B|SMH|20251203|09:36:43|S|219|358.620000||
B|TSLA|20251203|09:36:43|S|48|435.730000||
B|TSLA|20251203|09:36:43|S|135|435.730000||
B|TSM|20251203|09:36:43|S|99|289.550000||
B|AMKR|20251203|09:36:44|S|50|41.240000||
B|AMZN|20251203|09:36:44|S|959|231.650000||
B|BE|20251203|09:36:44|S|150|100.350000||
B|CRWD|20251203|09:36:44|S|5|501.850000||
B|EQX|20251203|09:36:44|S|426|14.120000||
B|GM|20251203|09:36:44|S|341|74.170000||
B|MCHP|20251203|09:36:44|S|70|61.405000||
B|MRVL|20251203|09:36:44|S|2000|99.490000||
B|NBIS|20251203|09:36:44|S|349|92.750000||
B|NVDA|20251203|09:36:44|S|95|180.100900||
B|PWR|20251203|09:36:44|S|30|446.919000||
B|QCOM|20251203|09:36:44|S|50|172.095000||
B|SILJ|20251203|09:36:44|S|304|26.287400||
B|TSLA|20251203|09:36:44|S|5|435.816400||
B|TSLA|20251203|09:36:44|S|6|435.820000||
B|XPEV|20251203|09:36:44|S|300|19.410000||
B|ALK|20251203|09:36:45|S|31|44.080000||
B|AMD|20251203|09:36:45|S|50|213.680000||
B|AMD|20251203|09:36:45|S|400|213.704000||
B|AMZN|20251203|09:36:45|S|93|231.610000||
B|CRDO|20251203|09:36:45|S|6|179.680000||
B|DOV|20251203|09:36:45|S|10|188.140000||
B|ETHA|20251203|09:36:45|S|700|23.159500||
B|GDXU|20251203|09:36:45|S|100|218.390000||
B|SCCO|20251203|09:36:45|S|61|140.610000||
B|SPCE|20251203|09:36:45|S|10|3.906400||
B|UBER|20251203|09:36:45|S|200|90.770000||
B|UBER|20251203|09:36:45|S|200|90.780000||
B|UVIX|20251203|09:36:45|S|260|8.299300||
B|VIST|20251203|09:36:45|S|580|50.950000||
B|VIST|20251203|09:36:45|S|699|50.930000||
B|ADBE|20251203|09:36:46|S|10|323.330000||
B|AMD|20251203|09:36:46|S|1|213.590000||
B|AMD|20251203|09:36:46|S|20|213.620000||
B|ARE|20251203|09:36:46|S|100|52.090000||
B|B|20251203|09:36:46|S|29|41.563100||
B|CDE|20251203|09:36:46|S|25|16.630000||
B|CDE|20251203|09:36:46|S|25|16.630000||
B|CRCL|20251203|09:36:46|S|100|77.370000||
B|D|20251203|09:36:46|S|1|60.751000||
B|GTLB|20251203|09:36:46|S|300|36.405000||
B|KLIC|20251203|09:36:46|S|100|45.610000||
B|KMI|20251203|09:36:46|S|20|26.990900||
B|MRVL|20251203|09:36:46|S|100|99.547300||
B|OKLO|20251203|09:36:46|S|38|90.220000||
B|PLTR|20251203|09:36:46|S|1|169.980000||
B|QBTS|20251203|09:36:46|S|300|22.850000||
B|SBSW|20251203|09:36:46|S|150|12.629300||
B|SW|20251203|09:36:46|S|20|35.075000||
B|AREB|20251203|09:36:47|S|1446|1.010000||
B|BW|20251203|09:36:47|S|247|6.580000||
B|COPX|20251203|09:36:47|S|74|67.050000||
B|EQIX|20251203|09:36:47|S|7|730.000000||
B|ETHA|20251203|09:36:47|S|86|23.160000||
B|INVX|20251203|09:36:47|S|130|23.140000||
B|INVX|20251203|09:36:47|S|200|23.140000||
B|JANX|20251203|09:36:47|S|64|15.945000||
B|MRVL|20251203|09:36:47|S|100|99.590000||
B|MRVL|20251203|09:36:47|S|120|99.630000||
B|NVDA|20251203|09:36:47|S|100|180.061000||
B|ONDS|20251203|09:36:47|S|300|7.890000||
B|PBR|20251203|09:36:47|S|1|12.859300||
B|PLTR|20251203|09:36:47|S|1|170.000000||
B|POOL|20251203|09:36:47|S|2|248.300000||
B|SCCO|20251203|09:36:47|S|50|140.610000||
B|SQQQ|20251203|09:36:47|S|20|68.299300||
B|AAPL|20251203|09:36:48|S|665|287.356100||
B|AEO|20251203|09:36:48|S|100|24.300000||
B|BAIG|20251203|09:36:48|S|10|11.040000||
B|CNCK|20251203|09:36:48|S|100|6.990000||
B|DKNG|20251203|09:36:48|S|32|34.330000||
B|DKNG|20251203|09:36:48|S|32|34.330000||
B|DKNG|20251203|09:36:48|S|36|34.330000||
B|DKNG|20251203|09:36:48|S|200|34.330000||
B|GOOGL|20251203|09:36:48|S|50|315.990000||
B|INVX|20251203|09:36:48|S|10|23.140000||
B|LLY|20251203|09:36:48|S|10|1046.990000||
B|LVS|20251203|09:36:48|S|10|68.620000||
B|NVDA|20251203|09:36:48|S|100|180.074500||
B|NVDA|20251203|09:36:48|S|400|180.110000||
B|OXY|20251203|09:36:48|S|25|42.514900||
B|SMX|20251203|09:36:48|E|1|63.510000||
B|SNDK|20251203|09:36:48|S|16|197.450000||
B|TQQQ|20251203|09:36:48|S|3|54.639300||
B|TSLA|20251203|09:36:48|S|5|435.640000||
B|URGN|20251203|09:36:48|S|85|25.120000||
B|AEO|20251203|09:36:49|S|90|24.300000||
B|AMD|20251203|09:36:49|S|50|213.680000||
B|AMDL|20251203|09:36:49|S|25|15.740000||
B|AMZD|20251203|09:36:49|S|300|10.073500||
B|COIN|20251203|09:36:49|S|80|267.310000||
B|CRCL|20251203|09:36:49|S|2|77.347600||
B|CRCL|20251203|09:36:49|S|22|77.447100||
B|CRCL|20251203|09:36:49|S|78|77.450000||
B|DNUT|20251203|09:36:49|S|875|4.178900||
B|ENR|20251203|09:36:49|S|10|18.230000||
B|GOOG|20251203|09:36:49|S|100|316.210000||
B|GOOGL|20251203|09:36:49|S|1|315.956500||
B|INTC|20251203|09:36:49|S|50|43.260000||
B|NFLX|20251203|09:36:49|S|50|104.765200||
B|NVDA|20251203|09:36:49|S|100|180.089500||
B|ONDS|20251203|09:36:49|S|78|7.890000||
B|ONDS|20251203|09:36:49|S|80|7.900000||
B|PEP|20251203|09:36:49|S|1|149.890000||
B|PEP|20251203|09:36:49|S|12|149.910000||
B|SYM|20251203|09:36:49|S|100|69.120000||
B|VRAX|20251203|09:36:49|S|4500|0.754000||
B|IREN|20251203|09:36:50|S|17|40.890000||
B|IREN|20251203|09:36:50|S|100|40.898800||
B|LOT|20251203|09:36:50|S|100|1.520000||
B|MDGL|20251203|09:36:50|S|30|578.580000||
B|MNR|20251203|09:36:50|S|100|12.190000||
B|MSFT|20251203|09:36:50|S|30|477.510500||
B|MSTR|20251203|09:36:50|S|46|183.753800||
B|NUGT|20251203|09:36:50|S|5|170.671000||
B|NUGT|20251203|09:36:50|S|5|170.680000||
B|NVDA|20251203|09:36:50|S|100|180.179000||
B|PSTG|20251203|09:36:50|S|10|73.075000||
B|SNAP|20251203|09:36:50|S|748|7.627500||
B|TSLA|20251203|09:36:50|S|1|436.115900||
B|TSLA|20251203|09:36:50|S|1|436.120000||
B|TSLA|20251203|09:36:50|S|5|436.095900||
B|TSLA|20251203|09:36:50|S|5|436.120000||
B|UVIX|20251203|09:36:50|S|390|8.285000||
B|VLO|20251203|09:36:50|S|12|179.710000||
B|BE|20251203|09:36:51|S|250|100.360000||
B|BW|20251203|09:36:51|S|121|6.580000||
B|CRWD|20251203|09:36:51|S|10|502.305800||
B|HOOD|20251203|09:36:51|S|90|125.920000||
B|MRVL|20251203|09:36:51|S|100|99.400000||
B|NBIL|20251203|09:36:51|S|100|11.780000||
B|NBIL|20251203|09:36:51|S|200|11.780000||
B|PSTG|20251203|09:36:51|S|50|73.005000||
B|RTX|20251203|09:36:51|S|300|168.650000||
B|SNDK|20251203|09:36:51|S|10|197.450000||
B|TSLA|20251203|09:36:51|S|20|436.120000||
B|TSLA|20251203|09:36:51|S|50|436.130000||
B|TSLA|20251203|09:36:51|S|50|436.180000||
B|VRAX|20251203|09:36:51|S|500|0.753500||
B|AMZN|20251203|09:36:52|S|73|231.660000||
B|GOOGL|20251203|09:36:52|S|74|315.850000||
B|IWM|20251203|09:36:52|S|43|246.395000||
B|LRCX|20251203|09:36:52|S|140|155.805000||
B|MRVL|20251203|09:36:52|S|217|99.470000||
B|MSFT|20251203|09:36:52|S|5|477.544000||
B|MU|20251203|09:36:52|S|74|233.960000||
B|NFLX|20251203|09:36:52|S|33|104.779100||
B|NXPI|20251203|09:36:52|S|100|221.599000||
B|ONDS|20251203|09:36:52|S|66|7.920000||
B|RGTI|20251203|09:36:52|S|363|23.979100||
B|SOXL|20251203|09:36:52|S|100|44.097500||
B|SPY|20251203|09:36:52|S|10|681.153500||
B|TSLA|20251203|09:36:52|S|2|436.095000||
B|TSLA|20251203|09:36:52|S|10|436.140000||
B|TSLA|20251203|09:36:52|S|100|436.095000||
B|TSM|20251203|09:36:52|S|91|289.700000||
B|AMD|20251203|09:36:53|S|50|213.855000||
B|APP|20251203|09:36:53|S|40|649.190000||
B|INTC|20251203|09:36:53|S|2|43.350000||
B|KLIC|20251203|09:36:53|S|100|45.740000||
B|LEN|20251203|09:36:53|S|3|131.640000||
B|MRVL|20251203|09:36:53|S|100|99.397600||
B|MRVL|20251203|09:36:53|S|316|99.397500||
B|NBIS|20251203|09:36:53|S|5|92.840000||
B|NVD|20251203|09:36:53|S|214|8.740000||
B|ORCL|20251203|09:36:53|S|10|203.650000||
B|QQQ|20251203|09:36:53|S|6|619.819200||
B|RR|20251203|09:36:53|S|45|3.670000||
B|SMX|20251203|09:36:53|S|7|63.360000||
B|SOXL|20251203|09:36:53|S|400|44.097500||
B|TSLA|20251203|09:36:53|S|12|436.170000||
B|TSLA|20251203|09:36:53|S|41|436.270000||
B|TSLA|20251203|09:36:53|S|83|436.160000||
B|VMC|20251203|09:36:53|S|2|290.870000||
B|ACHR|20251203|09:36:54|S|250|7.747100||
B|CHWY|20251203|09:36:54|S|305|34.024900||
B|ONDS|20251203|09:36:54|S|600|7.930000||
B|QQQ|20251203|09:36:54|S|10|619.820000||
B|RBRK|20251203|09:36:54|S|150|68.680000||
B|RR|20251203|09:36:54|S|35|3.670000||
B|RR|20251203|09:36:54|S|200|3.670000||
B|SOUN|20251203|09:36:54|S|68|11.148200||
B|TSLA|20251203|09:36:54|S|2|436.275000||
B|TSLA|20251203|09:36:54|S|25|436.275000||
B|TSLA|20251203|09:36:54|S|59|436.315000||
B|TSLA|20251203|09:36:54|S|61|436.315000||
B|TSLA|20251203|09:36:54|S|200|436.315000||
B|VZLA|20251203|09:36:54|S|1900|5.130000||
B|AMZN|20251203|09:36:55|S|200|231.707800||
B|CRM|20251203|09:36:55|S|124|236.090000||
B|CRWD|20251203|09:36:55|S|10|502.031700||
B|GOOGL|20251203|09:36:55|S|4|316.050000||
B|GWW|20251203|09:36:55|S|3|964.360000||
B|INTU|20251203|09:36:55|S|10|633.250000||
B|KLIC|20251203|09:36:55|S|100|45.740000||
B|NBIS|20251203|09:36:55|S|5|92.795000||
B|NU|20251203|09:36:55|S|200|17.699900||
B|ONDS|20251203|09:36:55|S|102|7.930000||
B|PLTR|20251203|09:36:55|S|25|170.220000||
B|PLTR|20251203|09:36:55|S|25|170.221800||
B|TQQQ|20251203|09:36:55|S|700|54.735000||
B|TSLA|20251203|09:36:55|S|3|436.440000||
B|VZ|20251203|09:36:55|S|20|41.115000||
B|AMD|20251203|09:36:56|S|100|214.360000||
B|GEV|20251203|09:36:56|S|15|585.370000||
B|GTLB|20251203|09:36:56|S|100|36.280000||
B|MRVL|20251203|09:36:56|S|100|99.380000||
B|MRVL|20251203|09:36:56|S|1400|99.400600||
B|NFLX|20251203|09:36:56|S|1|104.848800||
B|NVDA|20251203|09:36:56|S|50|180.379100||
B|NVDA|20251203|09:36:56|S|100|180.390000||
B|PG|20251203|09:36:56|S|1|147.380000||
B|SNPS|20251203|09:36:56|S|4|450.793000||
B|SQQQ|20251203|09:36:56|S|159|68.197400||
B|TSLA|20251203|09:36:56|S|5|436.630000||
B|TSLA|20251203|09:36:56|S|16|436.640000||
B|TSLA|20251203|09:36:56|S|20|436.630000||
B|TSLA|20251203|09:36:56|S|28|436.620000||
B|TSLA|20251203|09:36:56|S|50|436.620000||
B|TSLA|20251203|09:36:56|S|100|436.620000||
B|TSLA|20251203|09:36:56|S|100|436.640000||
B|TSLA|20251203|09:36:56|S|165|436.670000||
B|AAPL|20251203|09:36:57|S|1|287.420000||
B|ARM|20251203|09:36:57|S|10|136.800000||
B|BMNR|20251203|09:36:57|S|30|32.988900||
B|COIN|20251203|09:36:57|S|10|267.750000||
B|ESTC|20251203|09:36:57|S|1362|74.490000||
B|GILD|20251203|09:36:57|S|120|125.185000||
B|GOOGL|20251203|09:36:57|S|1|316.100000||
B|HOOD|20251203|09:36:57|S|70|125.980000||
B|MCHP|20251203|09:36:57|S|5|61.390000||
B|NEBX|20251203|09:36:57|S|7|36.920000||
B|NIO|20251203|09:36:57|S|560|4.892500||
B|NVDA|20251203|09:36:57|S|1|180.429000||
B|ONDS|20251203|09:36:57|S|33|7.910000||
B|QLD|20251203|09:36:57|S|1|71.960000||
B|STX|20251203|09:36:57|S|54|259.470000||
B|TSLA|20251203|09:36:57|S|10|436.790000||
B|TSLA|20251203|09:36:57|S|22|436.690000||
B|TSLA|20251203|09:36:57|S|40|436.740000||
B|TSLL|20251203|09:36:57|S|1|19.049900||
B|AA|20251203|09:36:58|S|300|43.330000||
B|AEO|20251203|09:36:58|S|50|24.195000||
B|ALAB|20251203|09:36:58|S|3|150.360000||
B|CDNS|20251203|09:36:58|S|4|320.810000||
B|NBIS|20251203|09:36:58|S|50|92.870000||
B|NVDA|20251203|09:36:58|S|47|180.400000||
B|NVDA|20251203|09:36:58|S|200|180.415000||
B|QQQ|20251203|09:36:58|S|50|619.935000||
B|SMX|20251203|09:36:58|S|3|63.950000||
B|SOXS|20251203|09:36:58|S|50|3.205000||
B|TSLA|20251203|09:36:58|S|10|436.790000||
B|V|20251203|09:36:58|S|1|331.010000||
B|VRT|20251203|09:36:58|S|11|176.120000||
B|WRD|20251203|09:36:58|S|100|8.988800||
B|XLU|20251203|09:36:58|S|25|87.999300||
B|AMD|20251203|09:36:59|S|1|214.340000||
B|AVGO|20251203|09:36:59|S|2|375.830000||
B|BABA|20251203|09:36:59|S|200|156.960000||
B|CRCL|20251203|09:36:59|S|36|77.630000||
B|CRWV|20251203|09:36:59|S|649|74.580000||
B|GOOGL|20251203|09:36:59|S|1|316.140000||
B|GOOGL|20251203|09:36:59|S|44|316.201400||
B|GTLB|20251203|09:36:59|S|2000|36.290000||
B|INTC|20251203|09:36:59|S|105|43.340000||
B|INTC|20251203|09:36:59|S|200|43.345000||
B|ITB|20251203|09:36:59|S|300|104.640000||
B|LRCX|20251203|09:36:59|S|100|155.840000||
B|MSTX|20251203|09:36:59|S|70|5.935000||
B|NXPI|20251203|09:36:59|S|1|221.898300||
B|ONDS|20251203|09:36:59|S|100|7.920000||
B|PFF|20251203|09:36:59|S|1|30.825000||
B|SLV|20251203|09:36:59|S|100|53.100000||
B|SLVR|20251203|09:36:59|S|5|52.920000||
B|TSM|20251203|09:36:59|S|56|289.870000||
B|TYL|20251203|09:36:59|S|6|463.730000||
B|TYL|20251203|09:36:59|S|13|463.450000||
B|UVXY|20251203|09:36:59|S|100|47.200000||
B|XPEV|20251203|09:36:59|S|4|19.427100||
B|AAPL|20251203|09:37:00|S|10|287.365000||
B|AARD|20251203|09:37:00|S|10|11.180000||
B|AMD|20251203|09:37:00|S|9|214.320000||
B|AVGO|20251203|09:37:00|S|50|375.830000||
B|GLD|20251203|09:37:00|S|16|389.045000||
B|GOOGL|20251203|09:37:00|S|1|316.190000||
B|GOOGL|20251203|09:37:00|S|1|316.191900||
B|IXHL|20251203|09:37:00|S|9000|0.448500||
B|MSTU|20251203|09:37:00|S|100|12.900000||
B|ON|20251203|09:37:00|S|50|53.240000||
B|ONDS|20251203|09:37:00|S|100|7.920000||
B|ONDS|20251203|09:37:00|S|157|7.920000||
B|PUMP|20251203|09:37:00|S|100|10.105000||
B|SMH|20251203|09:37:00|S|40|359.080000||
B|SMH|20251203|09:37:00|S|40|359.100000||
B|SOXL|20251203|09:37:00|S|22|44.170700||
B|TSLA|20251203|09:37:00|S|40|437.010000||
B|TSLA|20251203|09:37:00|S|335|436.990000||
B|UGL|20251203|09:37:00|S|64|53.990000||
B|ARM|20251203|09:37:01|S|40|136.950000||
B|BABA|20251203|09:37:01|S|50|157.070000||
B|COIN|20251203|09:37:01|S|38|268.242300||
B|CRCL|20251203|09:37:01|S|54|77.700000||
B|ETHA|20251203|09:37:01|S|6|23.220700||
B|ETHA|20251203|09:37:01|S|180|23.230000||
B|HRL|20251203|09:37:01|S|11|23.230000||
B|IAUI|20251203|09:37:01|S|100|55.290000||
B|MSTY|20251203|09:37:01|S|180|7.250000||
B|SOXS|20251203|09:37:01|S|871|3.195000||
B|TSLA|20251203|09:37:01|S|20|437.070000||
B|TSLA|20251203|09:37:01|S|100|437.020000||
B|TSLA|20251203|09:37:01|S|400|437.066000||
B|TSLL|20251203|09:37:01|S|100|19.080000||
B|WDC|20251203|09:37:01|S|45|155.842300||
B|ZTS|20251203|09:37:01|S|4|125.264700||
B|AAL|20251203|09:37:02|S|115|14.455000||
B|AMD|20251203|09:37:02|S|83|214.380000||
B|AMPX|20251203|09:37:02|S|300|10.750000||
B|CRDO|20251203|09:37:02|S|100|180.790000||
B|GOOGL|20251203|09:37:02|S|2|316.220000||
B|HIMS|20251203|09:37:02|S|10|36.040000||
B|INTC|20251203|09:37:02|S|150|43.419000||
B|IREN|20251203|09:37:02|S|100|40.960000||
B|LRCX|20251203|09:37:02|S|50|156.040000||
B|MSTR|20251203|09:37:02|S|7|184.135000||
B|NVDA|20251203|09:37:02|S|100|180.419000||
B|ONDS|20251203|09:37:02|S|9|7.910000||
B|QCOM|20251203|09:37:02|S|600|172.180000||
B|RICK|20251203|09:37:02|S|20|25.030000||
B|RIG|20251203|09:37:02|S|350|4.388200||
B|TSLA|20251203|09:37:02|S|25|437.050000||
B|AVGO|20251203|09:37:03|S|30|375.570000||
B|CRDO|20251203|09:37:03|S|5|181.060000||
B|CRM|20251203|09:37:03|S|119|236.200000||
B|GOOG|20251203|09:37:03|S|100|316.230000||
B|INTC|20251203|09:37:03|S|100|43.401000||
B|JANX|20251203|09:37:03|S|9|15.980000||
B|LEU|20251203|09:37:03|S|100|261.860000||
B|LOT|20251203|09:37:03|S|300|1.570000||
B|LRCX|20251203|09:37:03|S|60|155.975000||
B|MELI|20251203|09:37:03|S|10|2123.270000||
B|NVDA|20251203|09:37:03|S|50|180.289100||
B|ONDS|20251203|09:37:03|S|18|7.900000||
B|POET|20251203|09:37:03|S|100|5.430000||
B|QCOM|20251203|09:37:03|S|20|172.276100||
B|SLV|20251203|09:37:03|S|100|53.110000||
B|TSLA|20251203|09:37:03|S|1|437.107300||
B|TSLA|20251203|09:37:03|S|10|436.809500||
B|TSLA|20251203|09:37:03|S|32|436.816900||
B|TSLA|20251203|09:37:03|S|36|436.659500||
B|TSM|20251203|09:37:03|S|74|289.770000||
B|AMD|20251203|09:37:04|S|50|214.110000||
B|BE|20251203|09:37:04|S|40|100.353500||
B|ENTA|20251203|09:37:04|S|4|14.090000||
B|IOT|20251203|09:37:04|S|40|37.863700||
B|IREN|20251203|09:37:04|S|50|40.830000||
B|MSTR|20251203|09:37:04|S|5|184.034100||
B|NVDA|20251203|09:37:04|S|100|180.261800||
B|ONDS|20251203|09:37:04|S|70|7.900000||
B|ONON|20251203|09:37:04|S|54|46.930000||
B|RGTI|20251203|09:37:04|S|220|23.881000||
B|SNDK|20251203|09:37:04|S|60|197.535000||
B|SOXL|20251203|09:37:04|S|300|44.149300||
B|TSLA|20251203|09:37:04|S|4|436.806300||
B|TSLA|20251203|09:37:04|S|40|436.966600||
B|TSLA|20251203|09:37:04|S|50|436.906600||
B|TSLA|20251203|09:37:04|S|150|436.961500||
B|TSLA|20251203|09:37:04|S|160|436.970000||
B|VICR|20251203|09:37:04|S|41|88.860000||
B|WDC|20251203|09:37:04|S|45|155.610000||
B|WDC|20251203|09:37:04|S|45|155.650000||
B|ALAB|20251203|09:37:05|S|2|149.900000||
B|AMD|20251203|09:37:05|S|9|214.100000||
B|AMD|20251203|09:37:05|S|50|213.830000||
B|BE|20251203|09:37:05|S|50|100.220000||
B|BW|20251203|09:37:05|S|100|6.570000||
B|CRWV|20251203|09:37:05|S|100|74.440000||
B|NBIS|20251203|09:37:05|S|50|92.500000||
B|NVDA|20251203|09:37:05|S|2|180.261000||
B|ONON|20251203|09:37:05|S|100|46.948600||
B|PSTG|20251203|09:37:05|S|8|72.820000||
B|PSTG|20251203|09:37:05|S|45|72.820000||
B|SOXS|20251203|09:37:05|S|18|3.205000||
B|TQQQ|20251203|09:37:05|S|600|54.697600||
B|TSLA|20251203|09:37:05|S|400|436.640000||
B|USAR|20251203|09:37:05|S|200|13.305000||
B|XOS|20251203|09:37:05|S|20|2.260000||
B|AMD|20251203|09:37:06|S|9|213.780000||
B|APP|20251203|09:37:06|S|80|649.801000||
B|ARWR|20251203|09:37:06|S|1|61.170000||
B|ARWR|20251203|09:37:06|S|1|61.170000||
B|AVGO|20251203|09:37:06|S|1|375.330000||
B|CDNS|20251203|09:37:06|S|18|320.860000||
B|CRCL|20251203|09:37:06|S|100|77.670000||
B|CRDO|20251203|09:37:06|S|100|180.370000||
B|CROX|20251203|09:37:06|S|6|87.230000||
B|CRWV|20251203|09:37:06|S|200|74.362200||
B|DECK|20251203|09:37:06|S|2|93.650000||
B|HOOD|20251203|09:37:06|S|79|125.660000||
B|HOOD|20251203|09:37:06|S|79|125.660000||
B|IBIT|20251203|09:37:06|S|3|52.470000||
B|MU|20251203|09:37:06|S|100|234.075000||
B|NBIS|20251203|09:37:06|S|10|92.550000||
B|NBIS|20251203|09:37:06|S|25|92.510000||
B|NU|20251203|09:37:06|S|100|17.669300||
B|PFE|20251203|09:37:06|S|15|25.545000||
B|SMX|20251203|09:37:06|S|3|63.500000||
B|TSLA|20251203|09:37:06|S|20|436.545900||
B|TSLA|20251203|09:37:06|S|50|436.692400||
B|TSLA|20251203|09:37:06|S|200|436.670000||
B|TSLA|20251203|09:37:06|S|200|436.770000||
B|W|20251203|09:37:06|S|100|93.520000||
B|ZTO|20251203|09:37:06|S|250|20.697100||
B|AAPL|20251203|09:37:07|S|20|287.160000||
B|AMD|20251203|09:37:07|S|2|213.730000||
B|AMZN|20251203|09:37:07|S|100|231.422300||
B|APP|20251203|09:37:07|S|20|649.040000||
B|APP|20251203|09:37:07|S|100|649.360000||
B|BABA|20251203|09:37:07|S|5|157.040000||
B|BABA|20251203|09:37:07|S|200|156.950000||
B|DASH|20251203|09:37:07|S|5|217.847500||
B|GOOGL|20251203|09:37:07|S|83|315.980000||
B|HIMS|20251203|09:37:07|S|400|36.030000||
B|LEN|20251203|09:37:07|S|51|131.730000||
B|MU|20251203|09:37:07|S|1|234.000000||
B|NBIS|20251203|09:37:07|S|16|92.480000||
B|OKLO|20251203|09:37:07|S|83|90.410000||
B|PEP|20251203|09:37:07|S|32|150.130000||
B|PEP|20251203|09:37:07|S|34|150.060000||
B|QQQ|20251203|09:37:07|S|25|619.670000||
B|RGTI|20251203|09:37:07|S|2|23.879100||
B|SCHD|20251203|09:37:07|S|1|27.650000||
B|SCHG|20251203|09:37:07|S|10|32.660000||
B|TQQQ|20251203|09:37:07|S|100|54.688400||
B|TSM|20251203|09:37:07|S|40|289.710000||
B|VRAX|20251203|09:37:07|S|348|0.704400||
B|AEO|20251203|09:37:08|S|700|24.232200||
B|CAT|20251203|09:37:08|S|20|573.630000||
B|CRCL|20251203|09:37:08|S|65|77.710000||
B|CRCL|20251203|09:37:08|S|100|77.730000||
B|CRCL|20251203|09:37:08|S|800|77.700000||
B|GLD|20251203|09:37:08|S|10|389.140000||
B|GLD|20251203|09:37:08|S|20|389.158300||
B|GLD|20251203|09:37:08|S|30|389.140000||
B|MSTR|20251203|09:37:08|S|100|183.824700||
B|NBIS|20251203|09:37:08|S|100|92.460000||
B|NBIS|20251203|09:37:08|S|100|92.480000||
B|SLV|20251203|09:37:08|S|4|53.135000||
B|SPY|20251203|09:37:08|S|40|681.050000||
B|TSLA|20251203|09:37:08|S|5|436.615000||
B|TSLA|20251203|09:37:08|S|13|436.670000||
B|TSLL|20251203|09:37:08|S|100|19.045000||
B|V|20251203|09:37:08|S|40|330.820000||
B|VRTX|20251203|09:37:08|S|2|446.660000||
B|W|20251203|09:37:08|S|35|93.530000||
B|WDC|20251203|09:37:08|S|100|155.510000||
B|ACHC|20251203|09:37:09|S|100|13.640000||
B|AMD|20251203|09:37:09|S|100|213.740000||
B|BOX|20251203|09:37:09|S|17|31.180000||
B|CRDO|20251203|09:37:09|S|34|180.240000||
B|CRDO|20251203|09:37:09|S|70|180.550000||
B|CVX|20251203|09:37:09|S|7|151.960000||
B|GTLB|20251203|09:37:09|S|49|36.180000||
B|GTLB|20251203|09:37:09|S|70|36.180000||
B|INTC|20251203|09:37:09|S|50|43.398800||
B|LAC|20251203|09:37:09|S|50|5.200000||
B|MKTX|20251203|09:37:09|S|7|161.970000||
B|MRK|20251203|09:37:09|S|10|102.560000||
B|MRVL|20251203|09:37:09|S|100|99.200000||
B|MSTR|20251203|09:37:09|S|1|183.995000||
B|ONON|20251203|09:37:09|S|100|46.990000||
B|RBRK|20251203|09:37:09|S|100|68.610000||
B|SCCO|20251203|09:37:09|S|70|140.270000||
B|TQQQ|20251203|09:37:09|S|10|54.699300||
B|UBER|20251203|09:37:09|S|12|90.755000||
B|UVIX|20251203|09:37:09|S|100|8.291800||
B|VG|20251203|09:37:09|S|15|6.670000||
B|AEO|20251203|09:37:10|S|150|24.255100||
B|AMZN|20251203|09:37:10|S|100|231.492800||
B|CIEN|20251203|09:37:10|S|30|194.250000||
B|CRDO|20251203|09:37:10|S|36|181.140000||
B|CRM|20251203|09:37:10|S|100|236.400000||
B|GTLB|20251203|09:37:10|S|10|36.178000||
B|GTLB|20251203|09:37:10|S|500|36.178000||
B|HOOD|20251203|09:37:10|S|192|125.780000||
B|IONQ|20251203|09:37:10|S|22|46.740000||
B|IONQ|20251203|09:37:10|S|268|46.730000||
B|IVP|20251203|09:37:10|S|800|0.114701||
B|MRVL|20251203|09:37:10|S|1300|99.160000||
B|MSFT|20251203|09:37:10|S|10|477.074200||
B|MSTR|20251203|09:37:10|S|27|184.100000||
B|MSTR|20251203|09:37:10|S|100|184.045600||
B|NVDA|20251203|09:37:10|S|50|180.310000||
B|NVDA|20251203|09:37:10|S|200|180.300000||
B|ONON|20251203|09:37:10|S|100|46.990000||
B|PAAS|20251203|09:37:10|S|1|45.700000||
B|PATH|20251203|09:37:10|S|1000|14.330000||
B|RR|20251203|09:37:10|S|16|3.630000||
B|RR|20251203|09:37:10|S|84|3.630000||
B|TSLA|20251203|09:37:10|S|10|437.010000||
B|TSM|20251203|09:37:10|S|108|289.680000||
B|AMD|20251203|09:37:11|S|3|213.850000||
B|AVGO|20251203|09:37:11|S|1|375.532000||
B|AVGO|20251203|09:37:11|S|10|375.500000||
B|BCE|20251203|09:37:11|S|10|23.610000||
B|CVNA|20251203|09:37:11|S|25|385.001000||
B|IQV|20251203|09:37:11|S|24|228.230000||
B|MRVL|20251203|09:37:11|S|50|99.220000||
B|MSTR|20251203|09:37:11|S|40|184.070000||
B|NBIS|20251203|09:37:11|S|100|92.570000||
B|NU|20251203|09:37:11|S|30|17.669300||
B|PLTR|20251203|09:37:11|S|7|170.130000||
B|PLTR|20251203|09:37:11|S|40|170.150000||
B|PLTR|20251203|09:37:11|S|200|170.040000||
B|PMAX|20251203|09:37:11|S|200|2.850000||
B|TECL|20251203|09:37:11|S|79|125.900000||
B|TSLA|20251203|09:37:11|S|1|436.970000||
B|AAL|20251203|09:37:12|S|1107|14.448200||
B|ALAB|20251203|09:37:12|S|5|149.851000||
B|AMD|20251203|09:37:12|S|1|213.930000||
B|AMD|20251203|09:37:12|S|50|213.950000||
B|AMD|20251203|09:37:12|S|86|213.980000||
B|APP|20251203|09:37:12|S|8|649.110000||
B|AXP|20251203|09:37:12|S|27|363.280000||
B|BW|20251203|09:37:12|S|300|6.570000||
B|CMCT|20251203|09:37:12|S|12|3.910000||
B|GOOGL|20251203|09:37:12|S|1|316.100000||
B|HOOD|20251203|09:37:12|S|50|125.880000||
B|INTC|20251203|09:37:12|S|800|43.430000||
B|LOT|20251203|09:37:12|S|200|1.530000||
B|MCD|20251203|09:37:12|S|50|304.270000||
B|MCD|20251203|09:37:12|S|50|304.275000||
B|MLI|20251203|09:37:12|S|100|111.170000||
B|NBIS|20251203|09:37:12|S|122|92.640000||
B|NBIS|20251203|09:37:12|S|178|92.570000||
B|OKLO|20251203|09:37:12|S|29|90.160000||
B|ONDS|20251203|09:37:12|S|100|7.875000||
B|QQQ|20251203|09:37:12|S|3|619.925000||
B|SLV|20251203|09:37:12|S|100|53.160000||
B|TQQQ|20251203|09:37:12|S|600|54.737600||
B|TSDD|20251203|09:37:12|S|100|9.215000||
B|TSLA|20251203|09:37:12|S|20|437.100000||
B|TSLA|20251203|09:37:12|S|20|437.110000||
B|AAPL|20251203|09:37:13|S|15|287.290000||
B|ERO|20251203|09:37:13|S|100|25.940000||
B|GOOG|20251203|09:37:13|S|33|316.410000||
B|GTLB|20251203|09:37:13|S|15|36.178800||
B|IREN|20251203|09:37:13|S|100|40.800000||
B|IREN|20251203|09:37:13|S|400|40.797800||
B|MUU|20251203|09:37:13|S|154|73.531500||
B|ONDS|20251203|09:37:13|S|4|7.880000||
B|PLUG|20251203|09:37:13|S|2|2.140000||
B|RGTI|20251203|09:37:13|S|14|23.879100||
B|SMU|20251203|09:37:13|S|21|19.120000||
B|SMX|20251203|09:37:13|S|50|63.950000||
B|TQQQ|20251203|09:37:13|S|79|54.710000||
B|TSLA|20251203|09:37:13|S|4|436.850000||
B|VOO|20251203|09:37:13|S|20|626.380000||
B|XPEV|20251203|09:37:13|S|9|19.439300||
B|AMZN|20251203|09:37:14|S|76|231.460000||
B|CRWV|20251203|09:37:14|S|200|74.324000||
B|HOOD|20251203|09:37:14|S|200|125.734800||
B|INTC|20251203|09:37:14|S|10|43.423900||
B|MU|20251203|09:37:14|S|97|233.780000||
B|NVDA|20251203|09:37:14|S|500|180.100000||
B|NXPI|20251203|09:37:14|S|5|221.992800||
B|SHOP|20251203|09:37:14|S|100|156.100000||
B|SNDK|20251203|09:37:14|S|5|198.360000||
B|SNDK|20251203|09:37:14|S|5|198.360000||
B|SNDK|20251203|09:37:14|S|10|198.430000||
B|TQQQ|20251203|09:37:14|S|15|54.698400||
B|TSLA|20251203|09:37:14|S|20|436.810000||
B|ACN|20251203|09:37:15|S|67|265.220000||
B|FSK|20251203|09:37:15|S|2|15.189100||
B|GOOG|20251203|09:37:15|S|7|316.395000||
B|GTX|20251203|09:37:15|S|400|16.775000||
B|HBM|20251203|09:37:15|S|1000|17.280000||
B|KLIC|20251203|09:37:15|S|100|45.770000||
B|LABU|20251203|09:37:15|S|38|151.110000||
B|META|20251203|09:37:15|S|80|643.100000||
B|MRVL|20251203|09:37:15|S|10|99.220000||
B|NBIS|20251203|09:37:15|S|2|92.480000||
B|NVDA|20251203|09:37:15|S|2|180.055600||
B|NVDA|20251203|09:37:15|S|10|180.103500||
B|PLTU|20251203|09:37:15|S|1|82.220000||
B|QBTS|20251203|09:37:15|S|221|22.945000||
B|QCOM|20251203|09:37:15|S|25|172.240000||
B|QCOM|20251203|09:37:15|S|25|172.240000||
B|SPCE|20251203|09:37:15|S|90|3.909300||
B|W|20251203|09:37:15|S|3|93.020000||
B|AEO|20251203|09:37:16|S|1|24.180000||
B|AMAT|20251203|09:37:16|S|6|263.680000||
B|FCX|20251203|09:37:16|S|5|44.658800||
B|FN|20251203|09:37:16|S|1|429.714000||
B|GOLD|20251203|09:37:16|S|35|30.210000||
B|JNJ|20251203|09:37:16|S|30|206.750000||
B|OUST|20251203|09:37:16|S|200|22.310000||
B|PG|20251203|09:37:16|S|2|147.470000||
B|POET|20251203|09:37:16|S|100|5.450000||
B|SPXU|20251203|09:37:16|S|58|50.920000||
B|TSLA|20251203|09:37:16|S|24|436.780000||
B|TSLA|20251203|09:37:16|S|63|436.620000||
B|UROY|20251203|09:37:16|S|200|3.765000||
B|VICR|20251203|09:37:16|S|200|88.430000||
B|VZ|20251203|09:37:16|S|100|41.140000||
B|ASML|20251203|09:37:17|S|25|1112.830000||
B|CNXC|20251203|09:37:17|S|10|37.090000||
B|DDOG|20251203|09:37:17|S|5|155.600000||
B|FTNT|20251203|09:37:17|S|10|82.200000||
B|GPRE|20251203|09:37:17|S|80|10.340000||
B|HOOD|20251203|09:37:17|S|1|125.820000||
B|HOOX|20251203|09:37:17|S|100|120.930000||
B|IBIT|20251203|09:37:17|S|300|52.498000||
B|INTC|20251203|09:37:17|S|400|43.501400||
B|KLIC|20251203|09:37:17|S|100|45.750000||
B|MSTR|20251203|09:37:17|S|50|184.370000||
B|NBIS|20251203|09:37:17|S|30|92.630000||
B|SERV|20251203|09:37:17|S|100|10.430000||
B|TSM|20251203|09:37:17|S|20|289.770000||
B|VALE|20251203|09:37:17|S|20|13.049300||
B|AAPL|20251203|09:37:18|S|50|287.280000||
B|BA|20251203|09:37:18|S|1|203.369700||
B|BMNU|20251203|09:37:18|S|1313|7.869100||
B|CRM|20251203|09:37:18|S|100|236.460000||
B|GOOGL|20251203|09:37:18|S|18|315.960000||
B|HOOX|20251203|09:37:18|S|100|120.870000||
B|IBIT|20251203|09:37:18|S|100|52.495000||
B|INTC|20251203|09:37:18|S|100|43.530000||
B|MRVL|20251203|09:37:18|S|100|98.890000||
B|MU|20251203|09:37:18|S|124|233.820000||
B|SOXL|20251203|09:37:18|S|800|44.175000||
B|SPCE|20251203|09:37:18|S|10|3.908400||
B|AEVA|20251203|09:37:19|S|50|12.181500||
B|ALAB|20251203|09:37:19|S|100|149.940000||
B|AMD|20251203|09:37:19|S|100|214.070000||
B|BITX|20251203|09:37:19|S|100|32.495000||
B|HOOX|20251203|09:37:19|S|100|121.130000||
B|HOOX|20251203|09:37:19|S|500|121.020000||
B|MRVL|20251203|09:37:19|S|5|98.899500||
B|MSTR|20251203|09:37:19|S|40|184.390000||
B|MSTR|20251203|09:37:19|S|40|184.400000||
B|MSTR|20251203|09:37:19|S|100|184.466700||
B|NVDA|20251203|09:37:19|S|4|180.228800||
B|PFE|20251203|09:37:19|S|50|25.548200||
B|SMCI|20251203|09:37:19|S|5|32.956300||
B|TSLA|20251203|09:37:19|S|100|436.310000||
B|AMAT|20251203|09:37:20|S|1|263.790000||
B|AMZN|20251203|09:37:20|S|34|231.360000||
B|APLD|20251203|09:37:20|S|100|27.620000||
B|APLD|20251203|09:37:20|S|520|27.610000||
B|APLD|20251203|09:37:20|S|1000|27.610000||
B|BMNU|20251203|09:37:20|S|1000|7.890000||
B|BMY|20251203|09:37:20|S|27|50.290000||
B|GOOGL|20251203|09:37:20|S|1|315.990000||
B|GTLB|20251203|09:37:20|S|50|36.169500||
B|HOOX|20251203|09:37:20|S|100|121.160000||
B|KLIC|20251203|09:37:20|S|100|45.750000||
B|LITE|20251203|09:37:20|S|10|295.710000||
B|META|20251203|09:37:20|S|1|643.180000||
B|MRK|20251203|09:37:20|S|42|102.640000||
B|OKLO|20251203|09:37:20|S|10|90.110000||
B|PGY|20251203|09:37:20|S|50|23.010000||
B|PL|20251203|09:37:20|S|52|11.875100||
B|PLTR|20251203|09:37:20|S|2|170.040000||
B|PLTR|20251203|09:37:20|S|300|170.030000||
B|RKLX|20251203|09:37:20|S|100|56.280000||
B|SLV|20251203|09:37:20|S|100|53.175000||
B|TSLA|20251203|09:37:20|S|1|436.360000||
B|TSLA|20251203|09:37:20|S|40|436.240000||
B|TSLA|20251203|09:37:20|S|89|436.300000||
B|TSLA|20251203|09:37:20|S|100|436.283900||
B|ADBE|20251203|09:37:21|S|64|323.590000||
B|APP|20251203|09:37:21|S|8|649.150000||
B|BMNU|20251203|09:37:21|S|100|7.890000||
B|CONY|20251203|09:37:21|S|10|47.200000||
B|HOOD|20251203|09:37:21|S|75|125.830000||
B|HOOX|20251203|09:37:21|S|95|121.310000||
B|HOOX|20251203|09:37:21|S|100|121.160000||
B|INTC|20251203|09:37:21|S|46|43.541000||
B|LLYX|20251203|09:37:21|S|20|25.210000||
B|LRCX|20251203|09:37:21|S|150|155.880000||
B|MSTR|20251203|09:37:21|S|1|184.555600||
B|MSTR|20251203|09:37:21|S|100|184.533200||
B|MSTR|20251203|09:37:21|S|240|184.500000||
B|OKLO|20251203|09:37:21|S|100|90.130000||
B|PSTG|20251203|09:37:21|S|50|72.760000||
B|TSLA|20251203|09:37:21|S|1|436.250000||
B|TSLA|20251203|09:37:21|S|30|436.250000||
B|TSLA|20251203|09:37:21|S|50|436.200000||
B|UBER|20251203|09:37:21|S|1000|90.747000||
B|AVGO|20251203|09:37:22|S|20|375.594800||
B|FCX|20251203|09:37:22|S|100|44.590000||
B|FCX|20251203|09:37:22|S|173|44.598300||
B|FIG|20251203|09:37:22|S|1|35.950000||
B|GOOG|20251203|09:37:22|S|10|316.230000||
B|MSTR|20251203|09:37:22|S|20|184.590000||
B|MU|20251203|09:37:22|S|1|233.310000||
B|MU|20251203|09:37:22|S|55|233.390000||
B|NVDA|20251203|09:37:22|S|1|180.269100||
B|OKLO|20251203|09:37:22|S|15|90.090000||
B|ONDS|20251203|09:37:22|S|99|7.880000||
B|QBTS|20251203|09:37:22|S|300|22.980000||
B|RR|20251203|09:37:22|S|100|3.630000||
B|SPY|20251203|09:37:22|S|20|681.161900||
B|SPY|20251203|09:37:22|S|40|681.150700||
B|SRE|20251203|09:37:22|S|20|90.830000||
B|TSLA|20251203|09:37:22|S|1|436.190000||
B|TSLL|20251203|09:37:22|S|200|19.030000||
B|BA|20251203|09:37:23|S|574|203.400000||
B|BMNU|20251203|09:37:23|S|7|7.890000||
B|BMNU|20251203|09:37:23|S|100|7.890000||
B|CRCL|20251203|09:37:23|S|1|77.990000||
B|GGLL|20251203|09:37:23|S|100|102.990000||
B|GRRR|20251203|09:37:23|S|1|12.870000||
B|INTC|20251203|09:37:23|S|400|43.530000||
B|INTC|20251203|09:37:23|S|800|43.530000||
B|IVZ|20251203|09:37:23|S|10|24.488800||
B|LOT|20251203|09:37:23|S|200|1.510000||
B|NXPI|20251203|09:37:23|S|36|221.790000||
B|NXPI|20251203|09:37:23|S|100|221.796700||
B|RIVN|20251203|09:37:23|S|100|17.045000||
B|RR|20251203|09:37:23|S|100|3.630000||
B|RR|20251203|09:37:23|S|100|3.630000||
B|TECL|20251203|09:37:23|S|79|125.983000||
B|UBER|20251203|09:37:23|S|50|90.785000||
B|ALAB|20251203|09:37:24|S|200|149.800000||
B|APP|20251203|09:37:24|S|120|648.360000||
B|BA|20251203|09:37:24|S|100|203.450000||
B|BMNR|20251203|09:37:24|S|2|33.120000||
B|BMNR|20251203|09:37:24|S|68|33.129100||
B|CRDO|20251203|09:37:24|S|50|180.580000||
B|CVNA|20251203|09:37:24|S|32|384.760000||
B|ETR|20251203|09:37:24|S|27|93.550000||
B|GGLL|20251203|09:37:24|S|86|102.940000||
B|IONQ|20251203|09:37:24|S|20|46.740000||
B|NFLX|20251203|09:37:24|S|5|104.850000||
B|NNE|20251203|09:37:24|S|31|32.230000||
B|NVDA|20251203|09:37:24|S|25|180.170700||
B|RR|20251203|09:37:24|S|100|3.630000||
B|TSLA|20251203|09:37:24|S|30|436.260000||
B|WDC|20251203|09:37:24|S|1|155.246000||
B|CELH|20251203|09:37:25|S|1|41.240000||
B|CELH|20251203|09:37:25|S|451|41.237900||
B|CRM|20251203|09:37:25|S|92|236.400000||
B|ETR|20251203|09:37:25|S|200|93.630000||
B|GOOGL|20251203|09:37:25|S|3|315.920000||
B|GOOGL|20251203|09:37:25|S|13|315.900000||
B|GOOGL|20251203|09:37:25|S|43|315.880000||
B|META|20251203|09:37:25|S|2|642.935000||
B|MSFT|20251203|09:37:25|S|10|477.115500||
B|MU|20251203|09:37:25|S|10|232.810000||
B|MU|20251203|09:37:25|S|40|233.160000||
B|NVDA|20251203|09:37:25|S|17|180.070000||
B|PAGS|20251203|09:37:25|S|200|11.020000||
B|PANW|20251203|09:37:25|S|9|189.260000||
B|SERV|20251203|09:37:25|S|300|10.438600||
B|SNDK|20251203|09:37:25|S|100|197.390000||
B|BE|20251203|09:37:26|S|2|100.020000||
B|CDE|20251203|09:37:26|S|2|16.565100||
B|GTLB|20251203|09:37:26|S|50|36.100000||
B|HOOD|20251203|09:37:26|S|100|125.750000||
B|HOOD|20251203|09:37:26|S|243|125.800000||
B|IREN|20251203|09:37:26|S|5|40.790000||
B|KODK|20251203|09:37:26|S|10|8.370000||
B|MP|20251203|09:37:26|S|20|59.000000||
B|MSFT|20251203|09:37:26|S|10|477.120000||
B|MSTY|20251203|09:37:26|S|10|7.260000||
B|NBIS|20251203|09:37:26|S|3|92.225000||
B|ORCL|20251203|09:37:26|S|1|203.860000||
B|SMR|20251203|09:37:26|S|100|18.430000||
B|SNDK|20251203|09:37:26|S|1|197.380000||
B|SOXL|20251203|09:37:26|S|400|44.040600||
B|W|20251203|09:37:26|S|120|92.960000||
B|AMD|20251203|09:37:27|S|8|214.040000||
B|CRM|20251203|09:37:27|S|6|236.580000||
B|CRWD|20251203|09:37:27|S|2|501.170000||
B|CSIQ|20251203|09:37:27|S|100|24.810000||
B|INTC|20251203|09:37:27|S|800|43.475600||
B|MELI|20251203|09:37:27|S|1|2125.810000||
B|NVDA|20251203|09:37:27|S|5|180.149300||
B|ONON|20251203|09:37:27|S|15|46.975000||
B|QTUM|20251203|09:37:27|S|4|109.730000||
B|SMH|20251203|09:37:27|S|80|358.660000||
B|SMH|20251203|09:37:27|S|239|358.590000||
B|TSLA|20251203|09:37:27|S|2|436.245000||
B|U|20251203|09:37:27|S|2|44.320000||
B|VIAV|20251203|09:37:27|S|90|16.940000||
B|VIAV|20251203|09:37:27|S|117|16.940000||
B|XPEV|20251203|09:37:27|S|270|19.420000||
B|ABTC|20251203|09:37:28|S|100|2.360000||
B|BIL|20251203|09:37:28|S|10|91.490000||
B|BMNU|20251203|09:37:28|S|21|7.910000||
B|BMNU|20251203|09:37:28|S|79|7.910000||
B|EXK|20251203|09:37:28|S|100|9.179100||
B|FTNT|20251203|09:37:28|S|9|82.200000||
B|FWDI|20251203|09:37:28|S|10|8.265000||
B|KLIC|20251203|09:37:28|S|100|45.750000||
B|MSTR|20251203|09:37:28|S|300|184.657200||
B|MU|20251203|09:37:28|S|40|233.100000||
B|MU|20251203|09:37:28|S|60|233.100000||
B|NEBX|20251203|09:37:28|S|27|36.492300||
B|NXPI|20251203|09:37:28|S|10|222.090000||
B|OKLO|20251203|09:37:28|S|37|90.040000||
B|OKLO|20251203|09:37:28|S|100|90.060000||
B|OKLO|20251203|09:37:28|S|163|90.060000||
B|PAGS|20251203|09:37:28|S|200|11.020000||
B|RTX|20251203|09:37:28|S|200|168.700000||
B|SMCI|20251203|09:37:28|S|10|32.938800||
B|SNDK|20251203|09:37:28|S|1|198.570000||
B|TSLA|20251203|09:37:28|S|35|436.260000||
B|UXRP|20251203|09:37:28|S|10|13.135500||
B|VAL|20251203|09:37:28|S|80|58.075000||
B|VNET|20251203|09:37:28|S|90|8.560000||
B|AMD|20251203|09:37:29|S|1|213.900000||
B|AMKR|20251203|09:37:29|S|200|41.490000||
B|BBAI|20251203|09:37:29|S|10|5.740000||
B|FWRD|20251203|09:37:29|S|100|25.300000||
B|HOOD|20251203|09:37:29|S|200|125.820000||
B|INTC|20251203|09:37:29|S|800|43.530000||
B|LRCX|20251203|09:37:29|S|100|155.780000||
B|NBIS|20251203|09:37:29|S|100|92.350000||
B|NVDA|20251203|09:37:29|S|200|180.121000||
B|ODFL|20251203|09:37:29|S|139|145.890000||
B|OKLO|20251203|09:37:29|S|100|90.050000||
B|ONDS|20251203|09:37:29|S|250|7.890000||
B|PSTG|20251203|09:37:29|E|25|72.654100||
B|UNP|20251203|09:37:29|S|12|234.700000||
B|VAL|20251203|09:37:29|S|70|58.075000||
B|AEO|20251203|09:37:30|S|10|24.332900||
B|APP|20251203|09:37:30|S|80|648.510000||
B|BEAM|20251203|09:37:30|S|100|24.275000||
B|FLEX|20251203|09:37:30|S|119|57.340000||
B|LABU|20251203|09:37:30|S|20|151.620000||
B|MSTR|20251203|09:37:30|S|5|184.565900||
B|PSTG|20251203|09:37:30|S|100|72.740000||
B|RR|20251203|09:37:30|S|2000|3.600000||
B|SNOW|20251203|09:37:30|S|10|260.860000||
B|SOXL|20251203|09:37:30|S|100|44.129300||
B|SOXL|20251203|09:37:30|S|250|44.119300||
B|TSEM|20251203|09:37:30|S|200|111.710000||
B|VRT|20251203|09:37:30|S|5|175.610000||
B|AMZN|20251203|09:37:31|S|45|231.240000||
B|AMZN|20251203|09:37:31|S|45|231.241800||
B|APP|20251203|09:37:31|S|20|648.510000||
B|BMNR|20251203|09:37:31|S|143|33.228800||
B|CIBR|20251203|09:37:31|S|2|72.890000||
B|CVX|20251203|09:37:31|S|5|151.910000||
B|HTOO|20251203|09:37:31|S|133|3.871000||
B|LEVI|20251203|09:37:31|S|400|22.288300||
B|MSTR|20251203|09:37:31|S|100|184.454900||
B|NVDA|20251203|09:37:31|S|30|180.181000||
B|ONDS|20251203|09:37:31|S|76|7.900000||
B|RR|20251203|09:37:31|S|100|3.610000||
B|RR|20251203|09:37:31|S|400|3.610000||
B|TGT|20251203|09:37:31|S|128|91.630000||
B|TSDD|20251203|09:37:31|S|143|9.250000||
B|V|20251203|09:37:31|S|100|330.880000||
B|ADBE|20251203|09:37:32|S|73|323.920000||
B|AVGO|20251203|09:37:32|S|28|375.454900||
B|BLOX|20251203|09:37:32|S|1|19.070000||
B|DHR|20251203|09:37:32|S|40|228.621000||
B|GOOGL|20251203|09:37:32|S|85|315.882400||
B|INTC|20251203|09:37:32|S|2|43.519000||
B|INTC|20251203|09:37:32|S|2|43.519000||
B|INTC|20251203|09:37:32|S|100|43.519000||
B|IREN|20251203|09:37:32|S|300|40.910000||
B|LRCX|20251203|09:37:32|S|110|155.805000||
B|NBIS|20251203|09:37:32|S|100|92.340000||
B|NVDA|20251203|09:37:32|S|100|180.134400||
B|PSTG|20251203|09:37:32|S|31|72.600000||
B|RR|20251203|09:37:32|S|100|3.620000||
B|TERN|20251203|09:37:32|S|199|26.320000||
B|TSLA|20251203|09:37:32|S|10|436.330000||
B|TSM|20251203|09:37:32|S|2|289.730000||
B|UEC|20251203|09:37:32|S|100|12.210000||
B|V|20251203|09:37:32|S|2|330.957500||
B|VLY|20251203|09:37:32|S|100|11.490000||
B|AVGO|20251203|09:37:33|S|1|375.520000||
B|BMNU|20251203|09:37:33|S|100|7.930000||
B|BTI|20251203|09:37:33|S|1|58.720000||
B|CMCSA|20251203|09:37:33|S|42|27.080000||
B|CRCL|20251203|09:37:33|S|182|78.200000||
B|CRCL|20251203|09:37:33|S|518|78.190000||
B|CRDO|20251203|09:37:33|S|12|180.771000||
B|GLD|20251203|09:37:33|S|5|389.158800||
B|ISRG|20251203|09:37:33|S|200|569.530000||
B|MSFT|20251203|09:37:33|S|52|477.380000||
B|MU|20251203|09:37:33|S|100|233.360000||
B|NVTS|20251203|09:37:33|S|200|8.140000||
B|PSKY|20251203|09:37:33|S|300|15.569100||
B|QBTS|20251203|09:37:33|S|200|22.980000||
B|UMAC|20251203|09:37:33|S|100|9.160000||
B|AFRM|20251203|09:37:34|S|11|68.310000||
B|APLD|20251203|09:37:34|S|200|27.630000||
B|CLNN|20251203|09:37:34|S|100|8.390000||
B|GOOGL|20251203|09:37:34|S|4|315.935500||
B|IIPR|20251203|09:37:34|S|5|50.460000||
B|IWM|20251203|09:37:34|S|20|246.545000||
B|KSS|20251203|09:37:34|S|146|24.640000||
B|MRVL|20251203|09:37:34|S|6|98.930000||
B|NFLX|20251203|09:37:34|S|11|104.801200||
B|NFLX|20251203|09:37:34|S|15|104.815000||
B|ORCL|20251203|09:37:34|S|23|204.320000||
B|AMDL|20251203|09:37:35|S|100|15.780000||
B|AMDL|20251203|09:37:35|S|300|15.780700||
B|CRCD|20251203|09:37:35|S|100|41.760000||
B|DELL|20251203|09:37:35|S|100|134.890000||
B|GDXU|20251203|09:37:35|S|2|217.280000||
B|ONDS|20251203|09:37:35|S|300|7.890000||
B|PLTR|20251203|09:37:35|S|100|170.000000||
B|PLTR|20251203|09:37:35|S|100|170.000000||
B|PSTG|20251203|09:37:35|S|200|72.505000||
B|QQQI|20251203|09:37:35|S|10|54.465500||
B|SMX|20251203|09:37:35|S|50|63.990000||
B|VRAX|20251203|09:37:35|S|3232|0.724800||
B|XBI|20251203|09:37:35|S|100|119.475000||
B|AMZN|20251203|09:37:36|S|51|231.235000||
B|DY|20251203|09:37:36|S|5|349.000000||
B|GLD|20251203|09:37:36|S|8|389.148300||
B|HOOD|20251203|09:37:36|S|67|125.790000||
B|MSTR|20251203|09:37:36|S|2|184.683600||
B|MSTU|20251203|09:37:36|S|100|12.970000||
B|MU|20251203|09:37:36|S|100|233.320000||
B|PINS|20251203|09:37:36|S|10|27.000000||
B|POWI|20251203|09:37:36|S|1500|35.220000||
B|PYPL|20251203|09:37:36|S|343|63.336000||
B|SNDK|20251203|09:37:36|S|100|198.990000||
B|SNOW|20251203|09:37:36|S|83|260.920000||
B|TSM|20251203|09:37:36|S|71|289.510000||
B|USAR|20251203|09:37:36|S|30|13.318600||
B|VRAX|20251203|09:37:36|S|348|0.727800||
B|AMD|20251203|09:37:37|S|1|213.850000||
B|AMD|20251203|09:37:37|S|200|213.884000||
B|BBAI|20251203|09:37:37|S|85|5.740000||
B|NBIS|20251203|09:37:37|S|1|92.400000||
B|NBIS|20251203|09:37:37|S|1|92.400000||
B|ORCL|20251203|09:37:37|S|51|204.400000||
B|PAVS|20251203|09:37:37|E|1000|0.042500||
B|PFE|20251203|09:37:37|S|400|25.578200||
B|QBTS|20251203|09:37:37|S|1|23.041800||
B|SNDK|20251203|09:37:37|S|5|198.710000||
B|CRCL|20251203|09:37:38|S|100|78.340000||
B|FRSH|20251203|09:37:38|S|3100|12.210000||
B|GLD|20251203|09:37:38|S|1|389.120000||
B|GTLB|20251203|09:37:38|S|30|36.330000||
B|IMRX|20251203|09:37:38|S|4|6.600000||
B|MCHP|20251203|09:37:38|S|30|61.560000||
B|ORCL|20251203|09:37:38|S|80|204.390000||
B|SMH|20251203|09:37:38|S|80|358.890000||
B|SOXS|20251203|09:37:38|S|1000|3.205000||
B|VMC|20251203|09:37:38|S|1|290.654000||
B|AEO|20251203|09:37:39|S|16|24.376600||
B|AMD|20251203|09:37:39|S|50|213.920000||
B|AMZN|20251203|09:37:39|S|34|231.515000||
B|COIN|20251203|09:37:39|S|20|268.350000||
B|CRCL|20251203|09:37:39|S|93|78.360000||
B|LMT|20251203|09:37:39|S|4|441.650000||
B|MRVL|20251203|09:37:39|S|4|99.075000||
B|MSTR|20251203|09:37:39|S|21|184.895600||
B|MSTR|20251203|09:37:39|S|90|184.877200||
B|NBIS|20251203|09:37:39|S|5|92.400000||
B|ONDS|20251203|09:37:39|S|700|7.930000||
B|RGC|20251203|09:37:39|S|100|12.700000||
B|SLV|20251203|09:37:39|S|1|53.130000||
B|SMH|20251203|09:37:39|S|128|358.970000||
B|SNOW|20251203|09:37:39|S|1|261.110000||
B|AVGO|20251203|09:37:40|S|20|375.980000||
B|GLD|20251203|09:37:40|S|11|389.078800||
B|GRAB|20251203|09:37:40|S|5|5.209300||
B|INTC|20251203|09:37:40|S|50|43.470000||
B|KLIC|20251203|09:37:40|S|100|45.750000||
B|MRVL|20251203|09:37:40|S|21|99.670000||
B|MRVL|20251203|09:37:40|S|50|99.330000||
B|OKLO|20251203|09:37:40|S|100|90.160000||
B|ONDS|20251203|09:37:40|S|100|7.930000||
B|QBTS|20251203|09:37:40|S|1|23.051800||
B|QBTS|20251203|09:37:40|S|1|23.053600||
B|TSLA|20251203|09:37:40|S|122|436.410000||
B|ALAB|20251203|09:37:41|S|10|149.550000||
B|APP|20251203|09:37:41|S|3|647.670000||
B|APP|20251203|09:37:41|S|3|647.950000||
B|IOT|20251203|09:37:41|S|54|37.815000||
B|MRVL|20251203|09:37:41|S|30|99.690000||
B|MSTR|20251203|09:37:41|S|80|184.950000||
B|MSTX|20251203|09:37:41|S|345|5.999400||
B|MU|20251203|09:37:41|S|5|233.160000||
B|NIO|20251203|09:37:41|S|24|4.900000||
B|OMC|20251203|09:37:41|S|200|72.500000||
B|ONDS|20251203|09:37:41|S|10|7.910000||
B|SIL|20251203|09:37:41|S|38|77.580000||
B|STX|20251203|09:37:41|S|50|257.490000||
B|VRSK|20251203|09:37:41|S|5|226.250000||
B|BLNE|20251203|09:37:42|S|100|1.820000||
B|COIN|20251203|09:37:42|S|10|268.430000||
B|GLD|20251203|09:37:42|S|1|389.080000||
B|IBIT|20251203|09:37:42|S|100|52.520000||
B|MRVL|20251203|09:37:42|S|100|99.880000||
B|MRVL|20251203|09:37:42|S|200|99.885000||
B|MSTX|20251203|09:37:42|S|100|5.995000||
B|NBIS|20251203|09:37:42|S|50|92.480000||
B|UVIX|20251203|09:37:42|S|1|8.279300||
B|WMT|20251203|09:37:42|S|50|112.617400||
B|ADBE|20251203|09:37:43|S|62|323.870000||
B|AVGO|20251203|09:37:43|S|100|375.800000||
B|CRCA|20251203|09:37:43|S|1300|4.185000||
B|CRDO|20251203|09:37:43|S|100|179.800000||
B|CRDO|20251203|09:37:43|S|100|179.840000||
B|CRWG|20251203|09:37:43|S|100|3.449300||
B|GOOGL|20251203|09:37:43|S|8|316.130000||
B|INTC|20251203|09:37:43|S|30|43.399300||
B|MRVL|20251203|09:37:43|S|50|99.885000||
B|NBIS|20251203|09:37:43|S|5|92.480000||
B|PAVS|20251203|09:37:43|E|1|0.042400||
B|PG|20251203|09:37:43|S|20|147.640000||
B|PSApI|20251203|09:37:43|S|100|19.730000||
B|QBTS|20251203|09:37:43|S|75|23.100000||
B|SMH|20251203|09:37:43|S|14|358.820000||
B|SSO|20251203|09:37:43|S|204|57.857400||
B|TQQQ|20251203|09:37:43|S|100|54.725000||
B|COIN|20251203|09:37:44|S|200|268.371200||
B|CONL|20251203|09:37:44|S|200|21.170000||
B|CONL|20251203|09:37:44|S|300|21.160000||
B|CRCG|20251203|09:37:44|S|400|2.675000||
B|CRDO|20251203|09:37:44|S|2|180.051000||
B|CTSH|20251203|09:37:44|S|53|78.373400||
B|GOOG|20251203|09:37:44|S|2|316.360000||
B|IREN|20251203|09:37:44|S|15|40.919000||
B|IREN|20251203|09:37:44|S|100|40.910000||
B|MRVL|20251203|09:37:44|S|100|99.700000||
B|MRVL|20251203|09:37:44|S|100|99.760000||
B|MRVL|20251203|09:37:44|S|192|99.760000||
B|MRVL|20251203|09:37:44|S|308|99.760000||
B|MSTR|20251203|09:37:44|S|3|185.215800||
B|MSTX|20251203|09:37:44|S|500|5.999300||
B|MSTX|20251203|09:37:44|S|500|6.000000||
B|ORCL|20251203|09:37:44|S|25|204.170000||
B|PLTR|20251203|09:37:44|S|50|169.880000||
B|RR|20251203|09:37:44|S|87|3.625500||
B|TGS|20251203|09:37:44|S|100|31.300000||
B|VEA|20251203|09:37:44|S|33|61.625000||
B|AAPL|20251203|09:37:45|S|4|287.530000||
B|AMKR|20251203|09:37:45|S|100|41.540000||
B|GTLB|20251203|09:37:45|E|5|36.392500||
B|GTLB|20251203|09:37:45|S|30|36.460000||
B|INTC|20251203|09:37:45|S|1|43.374500||
B|ONDS|20251203|09:37:45|S|200|7.900000||
B|ONDS|20251203|09:37:45|S|200|7.900000||
B|ONDS|20251203|09:37:45|S|240|7.900000||
B|PLTR|20251203|09:37:45|S|89|169.820000||
B|QXO|20251203|09:37:45|S|447|19.280000||
B|SA|20251203|09:37:45|S|25|29.380000||
B|SILJ|20251203|09:37:45|S|1|26.229300||
B|SNDK|20251203|09:37:45|S|2|198.450000||
B|SOXL|20251203|09:37:45|S|100|44.079300||
B|TILT|20251203|09:37:45|S|23|248.150000||
B|TSM|20251203|09:37:45|S|80|289.640000||
B|VRT|20251203|09:37:45|S|10|175.880000||
B|W|20251203|09:37:45|S|100|93.190000||
B|AAPL|20251203|09:37:46|S|100|287.530000||
B|ADI|20251203|09:37:46|S|50|274.983200||
B|APLD|20251203|09:37:46|S|100|27.620000||
B|APLD|20251203|09:37:46|S|111|27.620000||
B|HIMS|20251203|09:37:46|S|100|36.070000||
B|IBIT|20251203|09:37:46|S|100|52.515000||
B|INTC|20251203|09:37:46|S|400|43.366200||
B|IREN|20251203|09:37:46|S|1|40.919000||
B|KMI|20251203|09:37:46|S|36|26.990000||
B|MSTR|20251203|09:37:46|S|2|185.351900||
B|MSTR|20251203|09:37:46|S|40|185.480000||
B|ONDS|20251203|09:37:46|S|40|7.900000||
B|PNC|20251203|09:37:46|S|4|193.238500||
B|RGTZ|20251203|09:37:46|S|30|26.580000||
B|SOXL|20251203|09:37:46|S|800|44.055000||
B|TSLA|20251203|09:37:46|S|8|436.230000||
B|VRAX|20251203|09:37:46|S|700|0.732300||
B|XMTR|20251203|09:37:46|S|10|56.950000||
B|AMD|20251203|09:37:47|S|40|213.540000||
B|AMZN|20251203|09:37:47|S|5|231.300000||
B|BA|20251203|09:37:47|S|1|203.275000||
B|BE|20251203|09:37:47|S|1|100.610000||
B|BIDU|20251203|09:37:47|S|1|117.710000||
B|GOOG|20251203|09:37:47|S|1|316.260000||
B|GS|20251203|09:37:47|S|10|820.220000||
B|IREN|20251203|09:37:47|S|50|40.915000||
B|MRVL|20251203|09:37:47|S|1|99.870000||
B|NFLX|20251203|09:37:47|S|4|104.755900||
B|NFLX|20251203|09:37:47|S|10|104.785000||
B|NUS|20251203|09:37:47|S|25|9.930000||
B|ORCL|20251203|09:37:47|S|80|204.090000||
B|RIVN|20251203|09:37:47|S|10|17.065000||
B|SMR|20251203|09:37:47|S|10|18.488000||
B|WDC|20251203|09:37:47|S|87|154.620000||
B|ALAB|20251203|09:37:48|S|100|149.560000||
B|AMD|20251203|09:37:48|S|40|213.585000||
B|AMD|20251203|09:37:48|S|718|213.540000||
B|AVGO|20251203|09:37:48|S|35|375.702600||
B|BKKT|20251203|09:37:48|S|200|13.940000||
B|CRWV|20251203|09:37:48|S|2|74.365000||
B|DASH|20251203|09:37:48|S|5|218.081300||
B|DASH|20251203|09:37:48|S|5|218.090000||
B|MAGX|20251203|09:37:48|S|150|58.440000||
B|MSTR|20251203|09:37:48|S|20|185.315200||
B|MSTR|20251203|09:37:48|S|25|185.494800||
B|MSTR|20251203|09:37:48|S|80|185.430000||
B|PLTR|20251203|09:37:48|S|44|169.830000||
B|SNDK|20251203|09:37:48|S|100|198.450000||
B|SOXL|20251203|09:37:48|S|100|44.005000||
B|TSLA|20251203|09:37:48|S|25|436.580000||
B|AAPL|20251203|09:37:49|S|100|287.555000||
B|AEO|20251203|09:37:49|S|50|24.408800||
B|BKKT|20251203|09:37:49|S|200|13.950000||
B|CRDO|20251203|09:37:49|S|100|180.080000||
B|CRDO|20251203|09:37:49|S|100|180.100000||
B|LMNX|20251203|09:37:49|S|100|30.900000||
B|MSTR|20251203|09:37:49|S|5|185.475000||
B|MSTR|20251203|09:37:49|S|7|185.460000||
B|ODFL|20251203|09:37:49|S|151|145.680000||
B|OKLO|20251203|09:37:49|S|10|90.130000||
B|PLTR|20251203|09:37:49|S|100|169.800000||
B|PSTG|20251203|09:37:49|S|100|72.610000||
B|SNOW|20251203|09:37:49|S|10|261.110000||
B|TQQQ|20251203|09:37:49|S|50|54.700000||
B|TSLA|20251203|09:37:49|S|1|436.660000||
B|ALAB|20251203|09:37:50|S|117|149.500000||
B|ALAB|20251203|09:37:50|S|344|149.610000||
B|BABA|20251203|09:37:50|S|141|157.040000||
B|CRCL|20251203|09:37:50|S|35|78.150000||
B|MCHP|20251203|09:37:50|S|50|61.560000||
B|SAM|20251203|09:37:50|S|30|196.290000||
B|ARRY|20251203|09:37:51|S|500|7.392600||
B|COHR|20251203|09:37:51|S|40|162.400000||
B|COIN|20251203|09:37:51|S|5|268.510000||
B|GLW|20251203|09:37:51|S|100|82.300000||
B|GLW|20251203|09:37:51|S|427|82.300000||
B|GLW|20251203|09:37:51|S|872|82.310000||
B|MOH|20251203|09:37:51|S|50|147.680000||
B|MRVL|20251203|09:37:51|S|4|99.780000||
B|NBIS|20251203|09:37:51|S|2|92.400000||
B|NVDA|20251203|09:37:51|S|42|180.069300||
B|POET|20251203|09:37:51|S|100|5.400000||
B|SGOV|20251203|09:37:51|S|7229|100.410000||
B|TEM|20251203|09:37:51|S|200|74.470000||
B|VXX|20251203|09:37:51|S|100|31.760000||
B|VXX|20251203|09:37:51|S|100|31.770000||
B|VXX|20251203|09:37:51|S|1900|31.760000||
B|BE|20251203|09:37:52|S|50|100.455000||
B|CONL|20251203|09:37:52|S|200|21.170000||
B|CRCL|20251203|09:37:52|S|73|78.210000||
B|CRCL|20251203|09:37:52|S|100|78.230000||
B|CRCL|20251203|09:37:52|S|1000|78.200000||
B|CRCL|20251203|09:37:52|S|1000|78.230000||
B|CRDO|20251203|09:37:52|S|2|179.950000||
B|LITE|20251203|09:37:52|S|5|295.000000||
B|MKSI|20251203|09:37:52|S|3|161.850000||
B|MSTR|20251203|09:37:52|S|5|185.614800||
B|MSTR|20251203|09:37:52|S|10|185.614800||
B|OKLL|20251203|09:37:52|S|100|29.477500||
B|ORCL|20251203|09:37:52|S|50|203.930000||
B|QBTS|20251203|09:37:52|S|38|23.055000||
B|SOXL|20251203|09:37:52|S|400|43.997500||
B|SOXL|20251203|09:37:52|S|1200|43.988400||
B|SYNX|20251203|09:37:52|S|100|0.949100||
B|T|20251203|09:37:52|S|5|25.750000||
B|TSEM|20251203|09:37:52|S|14|111.360000||
B|TSLA|20251203|09:37:52|S|10|436.450000||
B|TSLA|20251203|09:37:52|S|60|436.510000||
B|VXX|20251203|09:37:52|S|142|31.765000||
B|ZS|20251203|09:37:52|S|1|239.160000||
B|ALAB|20251203|09:37:53|S|10|149.390000||
B|CIEN|20251203|09:37:53|S|80|191.770000||
B|COIN|20251203|09:37:53|S|140|268.350000||
B|CRCL|20251203|09:37:53|S|100|78.190000||
B|FLNC|20251203|09:37:53|S|314|19.665000||
B|MU|20251203|09:37:53|S|34|232.800000||
B|NVDA|20251203|09:37:53|S|67|180.000000||
B|OKLL|20251203|09:37:53|S|10|29.520000||
B|OKLS|20251203|09:37:53|S|100|17.650000||
B|POET|20251203|09:37:53|S|4000|5.430000||
B|PSQ|20251203|09:37:53|S|3|30.255000||
B|SMX|20251203|09:37:53|S|10|63.960000||
B|TSLA|20251203|09:37:53|S|30|436.409500||
B|AMKR|20251203|09:37:54|S|2000|41.480000||
B|AVAV|20251203|09:37:54|S|10|265.710000||
B|AVGO|20251203|09:37:54|S|10|375.513100||
B|BABA|20251203|09:37:54|S|185|157.050000||
B|BIDU|20251203|09:37:54|S|200|117.740000||
B|BIDU|20251203|09:37:54|S|606|117.790000||
B|BIDU|20251203|09:37:54|S|1500|117.800000||
B|CRCL|20251203|09:37:54|S|100|78.180000||
B|CRCL|20251203|09:37:54|S|1000|78.200000||
B|GEV|20251203|09:37:54|S|25|581.000000||
B|HIMS|20251203|09:37:54|S|100|36.065000||
B|HOOD|20251203|09:37:54|S|195|125.503500||
B|LAES|20251203|09:37:54|S|2|4.370000||
B|MCHP|20251203|09:37:54|S|200|61.541700||
B|SPYD|20251203|09:37:54|S|2|43.635000||
B|UAL|20251203|09:37:54|S|14|107.470000||
B|W|20251203|09:37:54|S|182|93.000000||
B|XBI|20251203|09:37:54|S|100|119.460000||
B|ADBE|20251203|09:37:55|S|80|323.970000||
B|ALAB|20251203|09:37:55|S|19|149.420000||
B|ALAB|20251203|09:37:55|S|19|149.460000||
B|BIDU|20251203|09:37:55|S|1140|117.800000||
B|CRWV|20251203|09:37:55|S|100|74.270000||
B|DJT|20251203|09:37:55|S|900|11.310000||
B|GTLB|20251203|09:37:55|S|150|36.620000||
B|HIMS|20251203|09:37:55|S|80|36.065000||
B|HIMS|20251203|09:37:55|S|100|36.065000||
B|IWM|20251203|09:37:55|S|100|246.550000||
B|MSTX|20251203|09:37:55|S|10|6.025000||
B|NVDA|20251203|09:37:55|S|1|179.899000||
B|PAGS|20251203|09:37:55|S|50|11.020500||
B|PLTR|20251203|09:37:55|S|18|169.720000||
B|S|20251203|09:37:55|S|31|16.597100||
B|S|20251203|09:37:55|S|100|16.600000||
B|SNOW|20251203|09:37:55|S|19|260.790000||
B|VEA|20251203|09:37:55|S|10|61.628200||
B|VUG|20251203|09:37:55|S|5|489.465000||
B|ZS|20251203|09:37:55|S|20|238.900000||
B|ZS|20251203|09:37:55|S|40|238.940000||
B|AMD|20251203|09:37:56|S|365|213.660000||
B|DASH|20251203|09:37:56|S|7|217.660000||
B|GTLB|20251203|09:37:56|S|2000|36.620000||
B|INSP|20251203|09:37:56|S|2|134.840000||
B|NVDA|20251203|09:37:56|S|100|179.830000||
B|NVDA|20251203|09:37:56|S|100|179.833000||
B|OKLO|20251203|09:37:56|S|190|89.980000||
B|PLTR|20251203|09:37:56|S|50|169.690000||
B|PLUG|20251203|09:37:56|S|1300|2.155000||
B|PSTG|20251203|09:37:56|S|90|72.420000||
B|RIO|20251203|09:37:56|S|200|73.340000||
B|RR|20251203|09:37:56|S|225|3.640000||
B|SLV|20251203|09:37:56|S|9|53.105000||
B|TER|20251203|09:37:56|S|2|190.180000||
B|TSLA|20251203|09:37:56|S|1|436.340000||
B|TSLA|20251203|09:37:56|S|10|436.393400||
B|ADBE|20251203|09:37:57|S|65|323.940000||
B|BABA|20251203|09:37:57|S|100|157.070000||
B|BE|20251203|09:37:57|S|148|100.305900||
B|CIFR|20251203|09:37:57|S|250|17.187000||
B|CRDO|20251203|09:37:57|S|100|179.510000||
B|GLD|20251203|09:37:57|S|14|389.048500||
B|GTLB|20251203|09:37:57|S|230|36.525000||
B|HOOD|20251203|09:37:57|S|208|125.480000||
B|MSTU|20251203|09:37:57|S|100|13.080000||
B|MSTX|20251203|09:37:57|S|5|6.020000||
B|NFLX|20251203|09:37:57|S|10|104.670900||
B|OWL|20251203|09:37:57|S|30|15.235000||
B|OXLC|20251203|09:37:57|S|15|15.090000||
B|QBTS|20251203|09:37:57|S|24|23.060000||
B|QBTS|20251203|09:37:57|S|50|23.040000||
B|QUBT|20251203|09:37:57|S|1|10.880000||
B|SKYT|20251203|09:37:57|S|10|16.670000||
B|TQQQ|20251203|09:37:57|S|30|54.667600||
B|ALVO|20251203|09:37:58|S|100|4.440000||
B|CB|20251203|09:37:58|S|20|296.180000||
B|CRWD|20251203|09:37:58|S|1|499.111600||
B|FWRD|20251203|09:37:58|S|700|25.490000||
B|IMRN|20251203|09:37:58|S|462|1.660000||
B|IONQ|20251203|09:37:58|S|295|46.745000||
B|IREN|20251203|09:37:58|S|150|40.908300||
B|JNJ|20251203|09:37:58|S|100|206.840000||
B|META|20251203|09:37:58|S|1|643.290000||
B|NVDA|20251203|09:37:58|S|5|179.854500||
B|NVDA|20251203|09:37:58|S|100|179.879100||
B|PSTG|20251203|09:37:58|S|50|72.260000||
B|QBTS|20251203|09:37:58|S|50|23.045000||
B|SIL|20251203|09:37:58|S|500|77.647500||
B|VDC|20251203|09:37:58|S|1|216.330000||
B|VRT|20251203|09:37:58|S|100|175.460000||
B|ZM|20251203|09:37:58|S|12|84.980000||
B|ZM|20251203|09:37:58|S|97|85.000000||
B|EXAS|20251203|09:37:59|S|98|101.230000||
B|GDOT|20251203|09:37:59|S|700|13.240000||
B|GOOGL|20251203|09:37:59|S|10|315.840000||
B|INTC|20251203|09:37:59|S|1|43.296300||
B|IREN|20251203|09:37:59|S|300|40.900000||
B|MPL|20251203|09:37:59|S|5|9.010000||
B|MRVL|20251203|09:37:59|S|10|100.060000||
B|NBIS|20251203|09:37:59|S|5|92.120000||
B|OKLO|20251203|09:37:59|S|5|89.960000||
B|SNPS|20251203|09:37:59|S|10|451.000000||
B|SYM|20251203|09:37:59|S|7|69.120000||
B|TEM|20251203|09:37:59|S|10|74.420000||
B|BA|20251203|09:38:00|S|5|203.080000||
B|ENB|20251203|09:38:00|S|214|48.564500||
B|ETHA|20251203|09:38:00|S|2|23.220000||
B|NFLX|20251203|09:38:00|S|2|104.638400||
B|PACB|20251203|09:38:00|S|400|2.390000||
B|PACB|20251203|09:38:00|S|1400|2.400000||
B|QDTE|20251203|09:38:00|S|10|35.120000||
B|TQQQ|20251203|09:38:00|S|100|54.640000||
B|TSLA|20251203|09:38:00|S|100|436.780000||
B|XLF|20251203|09:38:00|S|20|53.095000||
B|AMD|20251203|09:38:01|S|100|213.850000||
B|AMZN|20251203|09:38:01|S|1|231.148000||
B|AMZN|20251203|09:38:01|S|89|231.110000||
B|BIDU|20251203|09:38:01|S|100|117.800000||
B|HOOD|20251203|09:38:01|S|8|125.630000||
B|HOOD|20251203|09:38:01|S|90|125.630000||
B|MRVL|20251203|09:38:01|S|100|100.020000||
B|MU|20251203|09:38:01|S|20|232.700000||
B|PSApJ|20251203|09:38:01|S|100|19.110000||
B|PSTG|20251203|09:38:01|S|100|72.352500||
B|PSTG|20251203|09:38:01|S|100|72.360000||
B|T|20251203|09:38:01|S|1|25.750000||
B|TSLL|20251203|09:38:01|S|200|19.055000||
B|BSX|20251203|09:38:02|S|1|99.120000||
B|LYB|20251203|09:38:02|S|37|47.770000||
B|NAIL|20251203|09:38:02|S|30|64.984000||
B|NSC|20251203|09:38:02|S|20|293.940000||
B|NVDA|20251203|09:38:02|S|5|179.969100||
B|QBTS|20251203|09:38:02|S|37|23.090000||
B|CFLT|20251203|09:38:03|S|200|22.800000||
B|CRDO|20251203|09:38:03|S|5|179.580000||
B|GTLB|20251203|09:38:03|S|2|36.670000||
B|JPM|20251203|09:38:03|S|20|307.530000||
B|MSTZ|20251203|09:38:03|S|10|12.198200||
B|MU|20251203|09:38:03|S|100|232.730000||
B|NVDA|20251203|09:38:03|S|100|179.967400||
B|PFE|20251203|09:38:03|S|1800|25.592500||
B|PSQ|20251203|09:38:03|S|2|30.255000||
B|TSLA|20251203|09:38:03|S|25|436.680000||
B|TSLA|20251203|09:38:03|S|361|436.710000||
B|TSLA|20251203|09:38:03|S|400|436.736500||
B|WULF|20251203|09:38:03|S|200|13.736400||
B|AAL|20251203|09:38:04|S|4|14.490000||
B|AEO|20251203|09:38:04|S|5|24.278800||
B|BMNR|20251203|09:38:04|S|3|33.342800||
B|CRWV|20251203|09:38:04|S|255|74.490000||
B|DPST|20251203|09:38:04|S|100|96.530000||
B|MRVL|20251203|09:38:04|S|5|100.300000||
B|NFLX|20251203|09:38:04|S|10|104.577500||
B|PFE|20251203|09:38:04|S|1|25.599300||
B|PINS|20251203|09:38:04|S|46|27.015100||
B|QBTS|20251203|09:38:04|S|100|23.080000||
B|SMH|20251203|09:38:04|S|180|358.660000||
B|SMH|20251203|09:38:04|S|679|358.630000||
B|TPR|20251203|09:38:04|S|30|111.760000||
B|TSLA|20251203|09:38:04|S|40|436.780000||
B|UPXI|20251203|09:38:04|S|1300|2.890000||
B|VRTX|20251203|09:38:04|S|3|448.960500||
B|WMT|20251203|09:38:04|S|72|112.630000||
B|XME|20251203|09:38:04|S|10|97.745000||
B|AAL|20251203|09:38:05|S|68|14.495000||
B|AAPL|20251203|09:38:05|S|35|287.700000||
B|ADBE|20251203|09:38:05|S|67|323.980000||
B|CIFR|20251203|09:38:05|S|1|17.260000||
B|COIN|20251203|09:38:05|S|7|268.300000||
B|GLD|20251203|09:38:05|S|8|389.028800||
B|HD|20251203|09:38:05|S|50|357.775000||
B|KIE|20251203|09:38:05|S|42|59.265000||
B|MSTR|20251203|09:38:05|S|80|185.900000||
B|MSTX|20251203|09:38:05|S|3|6.049800||
B|PEP|20251203|09:38:05|S|7|150.170000||
B|SNDK|20251203|09:38:05|S|100|198.440000||
B|SNOW|20251203|09:38:05|S|25|260.320000||
B|TXN|20251203|09:38:05|S|20|178.240000||
B|UBER|20251203|09:38:05|S|3|90.905000||
B|AARD|20251203|09:38:06|S|8|11.170000||
B|BMY|20251203|09:38:06|S|4|50.328400||
B|CRWD|20251203|09:38:06|S|2|498.190000||
B|GEV|20251203|09:38:06|S|6|579.770000||
B|GLDM|20251203|09:38:06|S|20|83.729300||
B|HOOD|20251203|09:38:06|S|80|125.630000||
B|IREN|20251203|09:38:06|S|293|41.100000||
B|MRVL|20251203|09:38:06|S|16|99.877600||
B|MUU|20251203|09:38:06|S|15|72.310000||
B|NBIS|20251203|09:38:06|S|1|91.960000||
B|NVDA|20251203|09:38:06|S|20|179.969100||
B|PPLT|20251203|09:38:06|S|10|149.480000||
B|SOXL|20251203|09:38:06|S|15|43.908400||
B|TSLA|20251203|09:38:06|S|5|436.420000||
B|WDC|20251203|09:38:06|S|100|154.000000||
B|ABVX|20251203|09:38:07|S|50|113.160000||
B|APP|20251203|09:38:07|S|1|646.671000||
B|APP|20251203|09:38:07|S|1|646.680000||
B|AVGO|20251203|09:38:07|S|2|374.480000||
B|AVGO|20251203|09:38:07|S|43|374.510000||
B|BBN|20251203|09:38:07|S|570|17.310000||
B|INSW|20251203|09:38:07|S|100|52.480000||
B|KLIC|20251203|09:38:07|S|100|45.570000||
B|MSTX|20251203|09:38:07|S|400|6.040000||
B|MSTX|20251203|09:38:07|S|2459|6.047200||
B|NFLX|20251203|09:38:07|S|100|104.584500||
B|NVDA|20251203|09:38:07|S|50|179.748200||
B|NVDA|20251203|09:38:07|S|200|179.704500||
B|NVDA|20251203|09:38:07|S|200|179.744700||
B|PLTR|20251203|09:38:07|S|50|169.580000||
B|PLTR|20251203|09:38:07|S|100|169.600000||
B|QQQ|20251203|09:38:07|S|3|619.409100||
B|SERV|20251203|09:38:07|S|275|10.465000||
B|AMD|20251203|09:38:08|S|700|213.270000||
B|BABA|20251203|09:38:08|S|100|156.860000||
B|BMNU|20251203|09:38:08|S|446|7.899600||
B|BOXX|20251203|09:38:08|S|88|114.670000||
B|COIN|20251203|09:38:08|S|5|268.360000||
B|EOSE|20251203|09:38:08|S|1200|12.596900||
B|GTLB|20251203|09:38:08|S|50|36.620000||
B|HOOD|20251203|09:38:08|S|70|125.405100||
B|HOOD|20251203|09:38:08|S|89|125.400000||
B|KLIC|20251203|09:38:08|S|100|45.570000||
B|KR|20251203|09:38:08|S|57|67.630000||
B|NBIS|20251203|09:38:08|S|3|92.000000||
B|NVDA|20251203|09:38:08|S|2|179.764600||
B|NVDA|20251203|09:38:08|S|40|179.774300||
B|NVDA|20251203|09:38:08|S|100|179.825000||
B|NVDA|20251203|09:38:08|S|100|179.827200||
B|QBTS|20251203|09:38:08|S|38|23.030000||
B|QQQ|20251203|09:38:08|S|4|619.438800||
B|SMCI|20251203|09:38:08|S|40|32.885000||
B|SNDK|20251203|09:38:08|S|100|197.911000||
B|SNDK|20251203|09:38:08|S|150|197.920000||
B|SNOW|20251203|09:38:08|S|25|260.291200||
B|ALAB|20251203|09:38:09|S|200|148.680000||
B|AMD|20251203|09:38:09|S|1|213.300000||
B|AMD|20251203|09:38:09|S|10|213.300000||
B|AVGO|20251203|09:38:09|S|30|374.420000||
B|BF/B|20251203|09:38:09|S|180|30.480000||
B|DY|20251203|09:38:09|S|10|348.990000||
B|FANG|20251203|09:38:09|S|5|157.550000||
B|INTC|20251203|09:38:09|S|20|43.195000||
B|MCHP|20251203|09:38:09|S|10|61.630000||
B|MRK|20251203|09:38:09|S|200|102.805000||
B|MRVL|20251203|09:38:09|S|20|99.697100||
B|MSTR|20251203|09:38:09|S|100|185.770000||
B|NVDA|20251203|09:38:09|S|1|179.829900||
B|NVDA|20251203|09:38:09|S|20|179.899000||
B|NVDA|20251203|09:38:09|S|25|179.894400||
B|NVDA|20251203|09:38:09|S|100|179.825000||
B|ONDS|20251203|09:38:09|S|115|7.840000||
B|QBTS|20251203|09:38:09|S|100|23.050000||
B|RACE|20251203|09:38:09|S|13|390.130000||
B|WDC|20251203|09:38:09|S|10|154.070000||
B|AVAV|20251203|09:38:10|S|60|265.450000||
B|BMNR|20251203|09:38:10|S|10|33.190000||
B|CRDO|20251203|09:38:10|S|80|178.761000||
B|HOOD|20251203|09:38:10|S|14|125.460000||
B|HOOD|20251203|09:38:10|S|80|125.370000||
B|INTC|20251203|09:38:10|S|100|43.190000||
B|IREN|20251203|09:38:10|S|5|40.970000||
B|MRVL|20251203|09:38:10|S|50|99.680000||
B|NFLX|20251203|09:38:10|S|100|104.500000||
B|PM|20251203|09:38:10|S|100|155.430000||
B|QQQ|20251203|09:38:10|S|10|619.499200||
B|QUBT|20251203|09:38:10|S|1|10.850000||
B|RR|20251203|09:38:10|S|100|3.640000||
B|SOXL|20251203|09:38:10|S|7|43.847400||
B|TQQQ|20251203|09:38:10|S|10|54.635000||
B|TSLA|20251203|09:38:10|S|35|435.840000||
B|TSLA|20251203|09:38:10|S|300|435.843300||
B|UBER|20251203|09:38:10|S|1|90.880000||
B|VUG|20251203|09:38:10|S|15|489.470000||
B|ABNB|20251203|09:38:11|S|162|119.950000||
B|ABNB|20251203|09:38:11|S|350|119.950000||
B|ABNB|20251203|09:38:11|S|797|119.900000||
B|AVUV|20251203|09:38:11|S|270|102.070000||
B|BMNR|20251203|09:38:11|S|30|33.239000||
B|CEP|20251203|09:38:11|S|92|14.015000||
B|CX|20251203|09:38:11|S|8|10.733500||
B|FBTC|20251203|09:38:11|S|18|80.600000||
B|IREN|20251203|09:38:11|S|15|41.007100||
B|MCHP|20251203|09:38:11|S|10|61.690000||
B|MSFT|20251203|09:38:11|S|5|477.404700||
B|MSTR|20251203|09:38:11|S|1|186.150000||
B|MSTZ|20251203|09:38:11|S|10|12.149100||
B|NIO|20251203|09:38:11|S|100|4.915000||
B|OZK|20251203|09:38:11|S|5|46.380000||
B|SERV|20251203|09:38:11|S|27|10.520000||
B|SONO|20251203|09:38:11|S|92|18.910000||
B|SOXL|20251203|09:38:11|S|500|43.885000||
B|TSLA|20251203|09:38:11|S|335|435.870000||
B|URA|20251203|09:38:11|S|11|45.270000||
B|ADBE|20251203|09:38:12|S|32|324.130000||
B|ADBE|20251203|09:38:12|S|32|324.139000||
B|AMD|20251203|09:38:12|S|8|213.530000||
B|MARA|20251203|09:38:12|S|100|12.040000||
B|MSTR|20251203|09:38:12|S|277|186.250000||
B|MU|20251203|09:38:12|S|87|232.320000||
B|NVDA|20251203|09:38:12|S|200|180.050000||
B|ORLY|20251203|09:38:12|S|10|101.110000||
B|RKLB|20251203|09:38:12|S|4|42.268600||
B|SERV|20251203|09:38:12|S|500|10.520000||
B|UPS|20251203|09:38:12|S|200|96.880000||
B|VRAX|20251203|09:38:12|S|25|0.735600||
B|XME|20251203|09:38:12|S|4|97.725000||
B|AMD|20251203|09:38:13|S|100|213.520000||
B|AMPX|20251203|09:38:13|S|200|10.798000||
B|BE|20251203|09:38:13|S|10|100.270000||
B|CINF|20251203|09:38:13|S|13|164.395000||
B|CRWV|20251203|09:38:13|S|190|74.360000||
B|CRWV|20251203|09:38:13|S|300|74.330000||
B|CRWV|20251203|09:38:13|S|400|74.305000||
B|FANG|20251203|09:38:13|S|100|157.640000||
B|FANG|20251203|09:38:13|S|100|157.640000||
B|FANG|20251203|09:38:13|S|200|157.614000||
B|FANG|20251203|09:38:13|S|200|157.630000||
B|FANG|20251203|09:38:13|S|500|157.640000||
B|LITE|20251203|09:38:13|S|1|292.150000||
B|LITE|20251203|09:38:13|S|5|292.130000||
B|NICE|20251203|09:38:13|S|200|108.320000||
B|RIG|20251203|09:38:13|S|150|4.390000||
B|SHV|20251203|09:38:13|S|1|110.159300||
B|SNDK|20251203|09:38:13|S|1500|198.110000||
B|TMO|20251203|09:38:13|S|42|585.900000||
B|TMO|20251203|09:38:13|S|78|585.980000||
B|TTI|20251203|09:38:13|S|25|8.239500||
B|CRWV|20251203|09:38:14|S|100|74.370000||
B|MRVL|20251203|09:38:14|S|50|99.690000||
B|MSFT|20251203|09:38:14|S|2|477.350000||
B|MSTR|20251203|09:38:14|S|40|186.400000||
B|MSTR|20251203|09:38:14|S|100|186.420000||
B|NVDA|20251203|09:38:14|S|100|180.047200||
B|NVDA|20251203|09:38:14|S|300|180.060000||
B|OLN|20251203|09:38:14|S|115|21.480000||
B|OUST|20251203|09:38:14|S|100|22.450000||
B|OUST|20251203|09:38:14|S|300|22.440000||
B|QQQ|20251203|09:38:14|S|3|619.657200||
B|SNOW|20251203|09:38:14|S|2|260.405200||
B|SOXL|20251203|09:38:14|S|300|43.920700||
B|TSEM|20251203|09:38:14|S|100|111.230000||
B|VGIT|20251203|09:38:14|S|70|60.215000||
B|VRSK|20251203|09:38:14|S|20|226.430000||
B|WULF|20251203|09:38:14|S|90|13.669300||
B|ADBE|20251203|09:38:15|S|65|324.080000||
B|BA|20251203|09:38:15|S|215|203.340000||
B|BE|20251203|09:38:15|S|100|100.580000||
B|BMNU|20251203|09:38:15|S|1558|7.919700||
B|CAT|20251203|09:38:15|S|48|572.345000||
B|COIN|20251203|09:38:15|S|20|268.359000||
B|HOG|20251203|09:38:15|S|180|24.700000||
B|HOOD|20251203|09:38:15|S|90|125.533800||
B|HOOD|20251203|09:38:15|S|98|125.530000||
B|KBR|20251203|09:38:15|S|100|44.045000||
B|MSTR|20251203|09:38:15|S|20|186.495800||
B|MSTR|20251203|09:38:15|S|30|186.495800||
B|MSTR|20251203|09:38:15|S|80|186.450000||
B|PAVS|20251203|09:38:15|E|822|0.042400||
B|PEP|20251203|09:38:15|S|40|150.150000||
B|PLTR|20251203|09:38:15|S|20|169.670000||
B|PLTR|20251203|09:38:15|S|20|169.740000||
B|PSApK|20251203|09:38:15|S|100|19.260000||
B|SNDK|20251203|09:38:15|S|1500|198.200000||
B|SPCE|20251203|09:38:15|S|20|3.909300||
B|TTI|20251203|09:38:15|S|12|8.247700||
B|ADBE|20251203|09:38:16|S|1|324.180000||
B|ADBE|20251203|09:38:16|S|4|324.140000||
B|AMGN|20251203|09:38:16|S|5|341.725000||
B|AVGO|20251203|09:38:16|S|10|374.690000||
B|BA|20251203|09:38:16|S|5|203.290000||
B|FSLR|20251203|09:38:16|S|1|255.800000||
B|NVDA|20251203|09:38:16|S|95|180.075000||
B|ONDS|20251203|09:38:16|S|120|7.860000||
B|PLTR|20251203|09:38:16|S|70|169.730000||
B|SNDK|20251203|09:38:16|S|7|197.980000||
B|TSLA|20251203|09:38:16|S|1|436.023900||
B|TSLA|20251203|09:38:16|S|20|436.100000||
B|TSLL|20251203|09:38:16|S|10|19.005000||
B|ASHR|20251203|09:38:17|S|170|32.480000||
B|BABA|20251203|09:38:17|S|100|157.050000||
B|COIN|20251203|09:38:17|S|10|268.560000||
B|CRSR|20251203|09:38:17|S|60|6.487300||
B|CRWG|20251203|09:38:17|S|300|3.439300||
B|DECK|20251203|09:38:17|S|100|93.890000||
B|ETOR|20251203|09:38:17|S|10|42.480000||
B|IBIT|20251203|09:38:17|S|9|52.510000||
B|IBIT|20251203|09:38:17|S|300|52.510000||
B|MRVL|20251203|09:38:17|S|100|100.010000||
B|NEM|20251203|09:38:17|S|100|91.520000||
B|NFLX|20251203|09:38:17|S|100|104.392600||
B|TSE|20251203|09:38:17|S|100|0.818800||
B|AMD|20251203|09:38:18|S|10|213.430000||
B|COIN|20251203|09:38:18|S|3|268.680000||
B|CRCL|20251203|09:38:18|S|51|78.170000||
B|CVNA|20251203|09:38:18|S|6|383.780000||
B|INTC|20251203|09:38:18|S|400|43.225000||
B|LULU|20251203|09:38:18|S|56|182.230000||
B|MO|20251203|09:38:18|S|3|59.265000||
B|NVDA|20251203|09:38:18|S|20|180.120000||
B|NVDA|20251203|09:38:18|S|350|180.063500||
B|ORCL|20251203|09:38:18|S|350|203.820000||
B|SMH|20251203|09:38:18|S|100|358.340000||
B|UBER|20251203|09:38:18|S|1200|90.802500||
B|UVIX|20251203|09:38:18|S|100|8.285000||
B|Z|20251203|09:38:18|S|200|73.010000||
B|AAPL|20251203|09:38:19|S|1|287.930000||
B|CL|20251203|09:38:19|S|30|79.505000||
B|COIN|20251203|09:38:19|S|20|268.570000||
B|CRWV|20251203|09:38:19|S|100|74.340000||
B|CRWV|20251203|09:38:19|S|200|74.350000||
B|MSTR|20251203|09:38:19|S|25|186.350000||
B|MU|20251203|09:38:19|S|14|232.180000||
B|NVDA|20251203|09:38:19|S|50|180.109000||
B|NVDA|20251203|09:38:19|S|65|180.108200||
B|ONDS|20251203|09:38:19|S|80|7.860000||
B|PEP|20251203|09:38:19|S|30|150.222300||
B|QQQ|20251203|09:38:19|S|5|619.865000||
B|SNDK|20251203|09:38:19|S|10|198.170000||
B|SOXL|20251203|09:38:19|S|400|43.997500||
B|SPXU|20251203|09:38:19|S|33|50.898200||
B|BMNR|20251203|09:38:20|S|25|33.248800||
B|BMNR|20251203|09:38:20|S|100|33.248800||
B|CRDO|20251203|09:38:20|S|200|179.907500||
B|ETHU|20251203|09:38:20|S|100|60.730000||
B|ETHU|20251203|09:38:20|S|157|60.730000||
B|FIVE|20251203|09:38:20|S|100|160.870000||
B|FIVE|20251203|09:38:20|S|200|160.730000||
B|MSTU|20251203|09:38:20|S|100|13.220000||
B|ONDS|20251203|09:38:20|S|150|7.850000||
B|SMX|20251203|09:38:20|S|50|63.050000||
B|VRTX|20251203|09:38:20|S|10|448.530000||
B|WAL|20251203|09:38:20|S|5|82.530000||
B|XME|20251203|09:38:20|S|100|97.830000||
B|ADBE|20251203|09:38:21|S|50|324.380000||
B|AMD|20251203|09:38:21|S|12|213.460000||
B|OKLO|20251203|09:38:21|S|30|89.900000||
B|ONDS|20251203|09:38:21|S|20|7.850000||
B|PLTR|20251203|09:38:21|S|300|169.807800||
B|PLTR|20251203|09:38:21|S|572|169.800000||
B|UNG|20251203|09:38:21|S|8|15.340000||
B|AGQ|20251203|09:38:22|S|67|114.800000||
B|AGQ|20251203|09:38:22|S|333|114.780000||
B|ALAB|20251203|09:38:22|S|48|148.875000||
B|COIN|20251203|09:38:22|S|2|268.710000||
B|COIN|20251203|09:38:22|S|92|268.715300||
B|HY|20251203|09:38:22|S|22|30.520000||
B|INTC|20251203|09:38:22|S|1|43.269300||
B|KYIV|20251203|09:38:22|S|5|13.520000||
B|LEN|20251203|09:38:22|S|849|132.270000||
B|MSTR|20251203|09:38:22|S|4|186.600000||
B|MSTR|20251203|09:38:22|S|40|186.520000||
B|NVA|20251203|09:38:22|S|200|8.710000||
B|ONON|20251203|09:38:22|S|50|46.815000||
B|ORCL|20251203|09:38:22|S|26|203.770000||
B|PARR|20251203|09:38:22|S|50|46.314200||
B|PFFA|20251203|09:38:22|S|224|21.480000||
B|PFFA|20251203|09:38:22|S|300|21.480000||
B|PSTG|20251203|09:38:22|S|100|72.270000||
B|TSE|20251203|09:38:22|S|100|0.818800||
B|TSM|20251203|09:38:22|S|1|289.180000||
B|ADBE|20251203|09:38:23|S|67|323.980000||
B|AGRO|20251203|09:38:23|S|1900|8.248200||
B|BA|20251203|09:38:23|S|10|203.320000||
B|CRWD|20251203|09:38:23|S|1|498.280000||
B|GOOGL|20251203|09:38:23|S|18|315.860000||
B|HIMS|20251203|09:38:23|S|68|36.210000||
B|META|20251203|09:38:23|S|1|643.750000||
B|MRVL|20251203|09:38:23|S|100|100.160000||
B|MSTR|20251203|09:38:23|S|6|186.500000||
B|NVDA|20251203|09:38:23|S|200|180.053000||
B|OKLO|20251203|09:38:23|S|36|89.920000||
B|OKLO|20251203|09:38:23|S|50|89.900000||
B|SPY|20251203|09:38:23|S|25|681.155500||
B|TEM|20251203|09:38:23|S|30|74.450000||
B|BRK/B|20251203|09:38:24|S|5|508.300000||
B|BRK/B|20251203|09:38:24|S|6|508.300000||
B|BRK/B|20251203|09:38:24|S|94|508.260000||
B|ETOR|20251203|09:38:24|S|30|42.450000||
B|EXPE|20251203|09:38:24|S|15|264.480000||
B|MRVL|20251203|09:38:24|S|150|100.230000||
B|MU|20251203|09:38:24|S|25|232.000000||
B|NVDA|20251203|09:38:24|S|200|179.924300||
B|NVDA|20251203|09:38:24|S|200|179.964200||
B|OKLO|20251203|09:38:24|S|79|89.910000||
B|QCLS|20251203|09:38:24|S|40|5.310000||
B|SOXL|20251203|09:38:24|S|800|43.942500||
B|VRAX|20251203|09:38:24|S|2000|0.743500||
B|AVGO|20251203|09:38:25|S|4|374.670000||
B|BEAM|20251203|09:38:25|S|142|24.430000||
B|BTI|20251203|09:38:25|S|30|58.730700||
B|BTU|20251203|09:38:25|S|15|28.130000||
B|ETOR|20251203|09:38:25|S|100|42.510000||
B|GOOG|20251203|09:38:25|S|30|316.067500||
B|IYR|20251203|09:38:25|S|400|95.825000||
B|MRVL|20251203|09:38:25|S|5|100.200000||
B|MRVL|20251203|09:38:25|S|100|100.255000||
B|QCLS|20251203|09:38:25|S|435|5.250000||
B|QCLS|20251203|09:38:25|S|1355|5.310000||
B|TQQQ|20251203|09:38:25|S|6|54.669300||
B|TSLA|20251203|09:38:25|S|5|436.145000||
B|VEA|20251203|09:38:25|S|32|61.635000||
B|AAPL|20251203|09:38:26|S|31|287.950000||
B|ASML|20251203|09:38:26|S|1|1110.130000||
B|COIN|20251203|09:38:26|S|100|268.625800||
B|CRM|20251203|09:38:26|S|23|236.450000||
B|CVX|20251203|09:38:26|S|5|152.220000||
B|GOOG|20251203|09:38:26|S|2|316.007100||
B|MSTX|20251203|09:38:26|S|1207|6.090000||
B|MU|20251203|09:38:26|S|100|231.890000||
B|NVDA|20251203|09:38:26|S|15|179.965000||
B|PSTG|20251203|09:38:26|S|80|72.240000||
B|QCLS|20251203|09:38:26|S|50|5.229700||
B|QCLS|20251203|09:38:26|S|100|5.240000||
B|QCLS|20251203|09:38:26|S|100|5.330000||
B|QCLS|20251203|09:38:26|S|200|5.340000||
B|SKYT|20251203|09:38:26|S|1|16.640000||
B|TECK|20251203|09:38:26|S|100|44.530000||
B|TSLA|20251203|09:38:26|S|100|436.157300||
B|TSM|20251203|09:38:26|S|1|288.880000||
B|TXN|20251203|09:38:26|S|3|178.440000||
B|BE|20251203|09:38:27|S|500|100.610000||
B|BMNU|20251203|09:38:27|S|75|7.910000||
B|CRWD|20251203|09:38:27|S|100|497.460000||
B|EMB|20251203|09:38:27|S|600|96.595000||
B|ETHA|20251203|09:38:27|S|232|23.230000||
B|GOOGL|20251203|09:38:27|S|2|315.710000||
B|MSTR|20251203|09:38:27|S|100|186.378500||
B|MSTX|20251203|09:38:27|S|10|6.080000||
B|QCLS|20251203|09:38:27|S|59|5.290000||
B|RACE|20251203|09:38:27|S|10|390.510000||
B|RACE|20251203|09:38:27|S|40|390.510000||
B|TPHD|20251203|09:38:27|S|400|38.870000||
B|TSLA|20251203|09:38:27|S|55|436.061500||
B|VEA|20251203|09:38:27|S|1|61.629300||
B|VRAX|20251203|09:38:27|S|580|0.750800||
B|VWO|20251203|09:38:27|S|51|53.955000||
B|XBI|20251203|09:38:27|S|100|119.550000||
B|AMZN|20251203|09:38:28|S|5|231.300000||
B|BMNR|20251203|09:38:28|S|100|33.230000||
B|CRDO|20251203|09:38:28|S|100|179.860000||
B|INTC|20251203|09:38:28|S|50|43.210000||
B|QCLS|20251203|09:38:28|S|100|5.340000||
B|QCLS|20251203|09:38:28|S|100|5.340000||
B|SOXL|20251203|09:38:28|S|1|43.895000||
B|TSE|20251203|09:38:28|S|100|0.818800||
B|TSLA|20251203|09:38:28|S|5|436.150000||
B|UBER|20251203|09:38:28|S|2|90.715000||
B|AVGO|20251203|09:38:29|S|4|374.580000||
B|BABA|20251203|09:38:29|S|6|157.200000||
B|BABA|20251203|09:38:29|S|7|157.200000||
B|CAT|20251203|09:38:29|S|4|573.010000||
B|COIN|20251203|09:38:29|S|50|268.530000||
B|COIN|20251203|09:38:29|S|50|268.535100||
B|META|20251203|09:38:29|S|50|643.575000||
B|MRVL|20251203|09:38:29|S|62|100.270000||
B|NVDA|20251203|09:38:29|S|2|179.995000||
B|NVDA|20251203|09:38:29|S|400|179.988200||
B|QCLS|20251203|09:38:29|S|200|5.260000||
B|RBRK|20251203|09:38:29|S|4|68.680000||
B|SLV|20251203|09:38:29|S|60|53.139800||
B|SMH|20251203|09:38:29|S|79|358.160000||
B|TSM|20251203|09:38:29|S|80|288.890000||
B|ARM|20251203|09:38:30|S|2|136.630000||
B|BMNU|20251203|09:38:30|S|100|7.930000||
B|CHYM|20251203|09:38:30|S|40|21.780000||
B|CODI|20251203|09:38:30|S|500|7.080000||
B|CRCL|20251203|09:38:30|S|10|78.160000||
B|GOOG|20251203|09:38:30|S|100|315.760000||
B|IDXX|20251203|09:38:30|S|25|737.040000||
B|IREN|20251203|09:38:30|S|300|41.020000||
B|MELI|20251203|09:38:30|S|10|2125.270000||
B|MSTR|20251203|09:38:30|S|5|186.755600||
B|MSTR|20251203|09:38:30|S|10|186.750000||
B|MSTR|20251203|09:38:30|S|40|186.710000||
B|NUGT|20251203|09:38:30|S|6|170.892400||
B|NVDA|20251203|09:38:30|S|150|179.995500||
B|RGTX|20251203|09:38:30|S|52|64.480000||
B|VRAX|20251203|09:38:30|S|200|0.751200||
B|XLC|20251203|09:38:30|S|91|114.995000||
B|AMZN|20251203|09:38:31|S|3|231.240000||
B|BE|20251203|09:38:31|S|50|100.560000||
B|GFAI|20251203|09:38:31|S|200|0.829500||
B|HTOO|20251203|09:38:31|S|158|3.912000||
B|MARA|20251203|09:38:31|S|2|12.045000||
B|MSTR|20251203|09:38:31|S|10|186.833500||
B|MSTR|20251203|09:38:31|S|10|186.840000||
B|QCLS|20251203|09:38:31|S|100|5.207300||
B|TSLQ|20251203|09:38:31|S|98|22.289300||
B|AA|20251203|09:38:32|S|167|43.360000||
B|AA|20251203|09:38:32|S|232|43.360000||
B|AMD|20251203|09:38:32|S|6|213.200000||
B|BA|20251203|09:38:32|S|400|203.270000||
B|BMNU|20251203|09:38:32|S|100|7.960000||
B|CRDO|20251203|09:38:32|S|7|179.780000||
B|FTRE|20251203|09:38:32|S|25|13.360000||
B|MCHP|20251203|09:38:32|S|5|61.697800||
B|MELI|20251203|09:38:32|S|1|2125.270000||
B|NVDA|20251203|09:38:32|S|300|179.875700||
B|NVDL|20251203|09:38:32|S|3|83.180000||
B|ONDS|20251203|09:38:32|S|100|7.880000||
B|ONDS|20251203|09:38:32|S|2000|7.880000||
B|PK|20251203|09:38:32|S|62|10.671200||
B|TQQQ|20251203|09:38:32|S|300|54.599600||
B|TSLA|20251203|09:38:32|S|200|436.270000||
B|VXX|20251203|09:38:32|S|100|31.789300||
B|AAPL|20251203|09:38:33|S|100|287.835000||
B|GE|20251203|09:38:33|S|1|287.120000||
B|MSTR|20251203|09:38:33|S|100|186.862100||
B|MUU|20251203|09:38:33|S|100|72.190000||
B|ONDS|20251203|09:38:33|S|400|7.870000||
B|PLTR|20251203|09:38:33|S|59|169.550000||
B|PSFE|20251203|09:38:33|S|80|8.100000||
B|STRD|20251203|09:38:33|S|5|78.990000||
B|XBI|20251203|09:38:33|S|100|119.580000||
B|CIEN|20251203|09:38:34|S|100|191.230000||
B|GEHC|20251203|09:38:34|S|4|81.370000||
B|GEHC|20251203|09:38:34|S|20|81.320000||
B|MRVL|20251203|09:38:34|S|50|100.580000||
B|MVLL|20251203|09:38:34|S|200|31.050000||
B|NFLX|20251203|09:38:34|S|500|104.294300||
B|NIO|20251203|09:38:34|S|500|4.945000||
B|QCLS|20251203|09:38:34|S|100|5.200000||
B|QCLS|20251203|09:38:34|S|200|5.200000||
B|TSLA|20251203|09:38:34|S|150|436.079000||
B|AMD|20251203|09:38:35|S|5|212.960000||
B|AMD|20251203|09:38:35|S|100|212.964200||
B|BW|20251203|09:38:35|S|24|6.340000||
B|CRDO|20251203|09:38:35|S|200|179.730000||
B|CRWV|20251203|09:38:35|S|100|74.120000||
B|DXYZ|20251203|09:38:35|S|5|23.980000||
B|FEZ|20251203|09:38:35|S|5|63.709300||
B|GME|20251203|09:38:35|S|4|23.045000||
B|GRAB|20251203|09:38:35|S|2569|5.207200||
B|IBKR|20251203|09:38:35|S|40|64.220000||
B|LUNR|20251203|09:38:35|S|20|9.540000||
B|MDB|20251203|09:38:35|S|1|402.585000||
B|META|20251203|09:38:35|S|5|643.310000||
B|MRVL|20251203|09:38:35|S|50|100.330000||
B|MRVL|20251203|09:38:35|S|100|100.290000||
B|NVDA|20251203|09:38:35|S|100|179.835700||
B|OKTA|20251203|09:38:35|S|62|82.979000||
B|ORCL|20251203|09:38:35|S|90|203.761000||
B|PLTR|20251203|09:38:35|S|50|169.470000||
B|QXO|20251203|09:38:35|S|100|19.340000||
B|TSLA|20251203|09:38:35|S|40|436.090000||
B|AMD|20251203|09:38:36|S|50|213.090000||
B|AMD|20251203|09:38:36|S|100|213.050000||
B|BE|20251203|09:38:36|S|20|100.650000||
B|BOXX|20251203|09:38:36|S|5|114.670000||
B|CRCL|20251203|09:38:36|S|31|78.210000||
B|CRDO|20251203|09:38:36|S|200|179.920000||
B|DELL|20251203|09:38:36|S|100|134.600000||
B|GME|20251203|09:38:36|S|223|23.045000||
B|MCHP|20251203|09:38:36|S|100|61.702000||
B|ONDS|20251203|09:38:36|S|200|7.870000||
B|QCLS|20251203|09:38:36|S|100|5.270000||
B|RACE|20251203|09:38:36|S|50|390.670000||
B|SBIO|20251203|09:38:36|S|100|48.760000||
B|SERV|20251203|09:38:36|S|143|10.509100||
B|TSLA|20251203|09:38:36|S|10|436.010000||
B|TSLA|20251203|09:38:36|S|10|436.040000||
B|WDC|20251203|09:38:36|S|100|154.140000||
B|COIN|20251203|09:38:37|S|42|268.895000||
B|COIN|20251203|09:38:37|S|42|268.895000||
B|CRDO|20251203|09:38:37|S|10|179.930000||
B|DPST|20251203|09:38:37|S|100|96.960000||
B|DPST|20251203|09:38:37|S|100|96.960000||
B|MSFT|20251203|09:38:37|S|20|476.860000||
B|MSTX|20251203|09:38:37|S|200|6.130000||
B|NBIS|20251203|09:38:37|S|14|92.130000||
B|NBIS|20251203|09:38:37|S|16|92.130000||
B|NOW|20251203|09:38:37|S|10|825.390000||
B|NVDA|20251203|09:38:37|S|10|180.026300||
B|NVDL|20251203|09:38:37|S|100|83.310000||
B|SCHD|20251203|09:38:37|S|1|27.688200||
B|TSLA|20251203|09:38:37|S|1|436.065900||
B|TSLA|20251203|09:38:37|S|40|436.286600||
B|VRT|20251203|09:38:37|S|18|174.340000||
B|VXX|20251203|09:38:37|S|10|31.779300||
B|ADBE|20251203|09:38:38|S|4|324.260000||
B|ARKK|20251203|09:38:38|S|1000|78.830000||
B|CONL|20251203|09:38:38|S|250|21.260000||
B|IBIT|20251203|09:38:38|S|1|52.585000||
B|IBIT|20251203|09:38:38|S|3300|52.580000||
B|IBKR|20251203|09:38:38|S|100|64.230000||
B|KMI|20251203|09:38:38|S|10|27.010900||
B|MMM|20251203|09:38:38|S|20|173.900000||
B|MSFT|20251203|09:38:38|S|50|476.880000||
B|MSFT|20251203|09:38:38|S|100|476.880000||
B|MSTR|20251203|09:38:38|S|10|187.245000||
B|OKTA|20251203|09:38:38|S|50|83.059000||
B|POOL|20251203|09:38:38|S|6|249.100000||
B|QTUM|20251203|09:38:38|S|1|109.710000||
B|SOXS|20251203|09:38:38|S|948|3.219400||
B|AARD|20251203|09:38:39|S|13|11.230000||
B|AMZN|20251203|09:38:39|S|5|231.232000||
B|AVGO|20251203|09:38:39|S|8|374.695300||
B|BNTX|20251203|09:38:39|S|6|97.250000||
B|BNTX|20251203|09:38:39|S|300|97.220000||
B|CODI|20251203|09:38:39|S|500|7.100000||
B|CRWD|20251203|09:38:39|S|100|497.241000||
B|IREN|20251203|09:38:39|S|5|41.150000||
B|IREN|20251203|09:38:39|S|12|41.130000||
B|MSTU|20251203|09:38:39|S|100|13.320000||
B|NFXL|20251203|09:38:39|S|64|40.470000||
B|NVDA|20251203|09:38:39|S|1|180.020000||
B|ORCL|20251203|09:38:39|S|20|204.020000||
B|QBTS|20251203|09:38:39|S|69|23.170000||
B|QBTS|20251203|09:38:39|S|82|23.165000||
B|QBTS|20251203|09:38:39|S|144|23.165000||
B|QCLS|20251203|09:38:39|S|1300|5.300000||
B|RACE|20251203|09:38:39|S|15|390.620000||
B|TXG|20251203|09:38:39|S|600|18.290000||
B|BABA|20251203|09:38:40|S|1|157.215000||
B|EOSE|20251203|09:38:40|S|100|12.630000||
B|EOSE|20251203|09:38:40|S|1100|12.630000||
B|EWZ|20251203|09:38:40|S|63|34.280000||
B|FISV|20251203|09:38:40|S|500|66.808500||
B|INTU|20251203|09:38:40|S|3|633.670000||
B|INTU|20251203|09:38:40|S|3|633.679000||
B|LITE|20251203|09:38:40|S|10|293.380000||
B|MCHP|20251203|09:38:40|S|50|61.770000||
B|MRVL|20251203|09:38:40|S|100|100.190000||
B|MSTR|20251203|09:38:40|S|10|187.205600||
B|MSTR|20251203|09:38:40|S|10|187.210000||
B|MSTR|20251203|09:38:40|S|15|187.220000||
B|MSTX|20251203|09:38:40|S|50|6.130000||
B|PSTG|20251203|09:38:40|S|100|72.320000||
B|PSTG|20251203|09:38:40|S|200|72.340000||
B|QCLS|20251203|09:38:40|S|100|5.270000||
B|RYN|20251203|09:38:40|S|200|21.630000||
B|TNA|20251203|09:38:40|S|200|46.055000||
B|TSLA|20251203|09:38:40|S|10|436.100000||
B|TSLA|20251203|09:38:40|S|10|436.102900||
B|VB|20251203|09:38:40|S|1|257.373000||
B|CIEN|20251203|09:38:41|S|12|191.420000||
B|DASH|20251203|09:38:41|S|3|218.464100||
B|DASH|20251203|09:38:41|S|4|218.470000||
B|DASH|20251203|09:38:41|S|15|218.470000||
B|GEV|20251203|09:38:41|S|25|579.890000||
B|IREN|20251203|09:38:41|S|23|41.030000||
B|MSTR|20251203|09:38:41|S|5|187.165500||
B|MSTR|20251203|09:38:41|S|20|187.160000||
B|MSTR|20251203|09:38:41|S|80|187.130000||
B|MSTR|20251203|09:38:41|S|100|187.160000||
B|ONDS|20251203|09:38:41|S|2000|7.870000||
B|PRME|20251203|09:38:41|S|4000|3.340000||
B|QCLS|20251203|09:38:41|S|150|5.220000||
B|SMR|20251203|09:38:41|S|1|18.520000||
B|SMR|20251203|09:38:41|S|1|18.520000||
B|TSLA|20251203|09:38:41|S|5|435.980000||
B|AMD|20251203|09:38:42|S|90|213.050000||
B|CDE|20251203|09:38:42|S|100|16.657000||
B|FIG|20251203|09:38:42|S|6|36.036300||
B|IXHL|20251203|09:38:42|S|100|0.451300||
B|MSTU|20251203|09:38:42|S|20|13.320000||
B|NVDA|20251203|09:38:42|S|100|179.855500||
B|ONDS|20251203|09:38:42|S|1|7.870000||
B|POET|20251203|09:38:42|S|200|5.376000||
B|POET|20251203|09:38:42|S|500|5.370000||
B|QBTS|20251203|09:38:42|S|1|23.147300||
B|QCLS|20251203|09:38:42|S|300|5.240000||
B|QCLS|20251203|09:38:42|S|600|5.201500||
B|SOXL|20251203|09:38:42|S|100|43.959300||
B|TEM|20251203|09:38:42|S|6|74.500000||
B|TSLA|20251203|09:38:42|S|2|436.136800||
B|TSM|20251203|09:38:42|S|70|289.050000||
B|VRAX|20251203|09:38:42|S|100|0.760000||
B|AAPL|20251203|09:38:43|S|13|288.125000||
B|AMAT|20251203|09:38:43|S|13|262.970000||
B|AMD|20251203|09:38:43|S|100|213.170000||
B|AMD|20251203|09:38:43|S|100|213.240000||
B|APA|20251203|09:38:43|S|400|25.850000||
B|DKS|20251203|09:38:43|S|7|217.780000||
B|IMRN|20251203|09:38:43|S|100|1.679500||
B|NVDA|20251203|09:38:43|S|100|179.950000||
B|ONDS|20251203|09:38:43|S|100|7.890000||
B|ONDS|20251203|09:38:43|S|150|7.890000||
B|ONDS|20251203|09:38:43|S|200|7.890000||
B|PFFA|20251203|09:38:43|S|200|21.480000||
B|PFFA|20251203|09:38:43|S|300|21.475000||
B|PSI|20251203|09:38:43|S|2|77.860000||
B|SCCO|20251203|09:38:43|S|80|140.570000||
B|SEDG|20251203|09:38:43|S|30|31.820000||
B|T|20251203|09:38:43|S|2597|25.763500||
B|AMKR|20251203|09:38:44|S|70|41.610000||
B|COIN|20251203|09:38:44|S|40|269.110000||
B|INTC|20251203|09:38:44|S|800|43.200000||
B|IXHL|20251203|09:38:44|S|600|0.451500||
B|MSFT|20251203|09:38:44|S|25|477.060000||
B|MSFT|20251203|09:38:44|S|25|477.070000||
B|PLTR|20251203|09:38:44|S|32|169.750000||
B|QBTS|20251203|09:38:44|S|100|23.195000||
B|QBTS|20251203|09:38:44|S|400|23.198800||
B|QCLS|20251203|09:38:44|S|100|5.300000||
B|SQQQ|20251203|09:38:44|S|1|68.309300||
B|VALE|20251203|09:38:44|S|250|13.080700||
B|AP|20251203|09:38:45|S|480|2.830000||
B|BBAI|20251203|09:38:45|S|400|5.769300||
B|EBAY|20251203|09:38:45|S|25|83.510000||
B|ELF|20251203|09:38:45|S|20|79.792500||
B|IOT|20251203|09:38:45|S|200|37.850000||
B|JMIA|20251203|09:38:45|S|1600|11.670000||
B|KBH|20251203|09:38:45|S|100|65.300000||
B|LOW|20251203|09:38:45|S|40|246.580000||
B|LRCX|20251203|09:38:45|S|8|154.800000||
B|MMM|20251203|09:38:45|S|4|173.750000||
B|MSTR|20251203|09:38:45|S|3|187.430000||
B|MSTR|20251203|09:38:45|S|14|187.480000||
B|MSTR|20251203|09:38:45|S|40|187.460000||
B|NBIS|20251203|09:38:45|S|50|92.160000||
B|PLRZ|20251203|09:38:45|S|41|6.518300||
B|QCLS|20251203|09:38:45|S|20|5.290000||
B|QCOM|20251203|09:38:45|S|5|172.450000||
B|QCOM|20251203|09:38:45|S|5|172.450000||
B|QFIN|20251203|09:38:45|S|100|19.510000||
B|TSLA|20251203|09:38:45|S|80|436.460000||
B|TSLA|20251203|09:38:45|S|100|436.380000||
B|TSLA|20251203|09:38:45|S|120|436.400000||
B|UVIX|20251203|09:38:45|S|5|8.275000||
B|CIFR|20251203|09:38:46|S|200|17.240000||
B|DKS|20251203|09:38:46|S|3|218.140000||
B|IWM|20251203|09:38:46|S|200|247.040000||
B|IXHL|20251203|09:38:46|S|1500|0.451300||
B|JMIA|20251203|09:38:46|S|196|11.680000||
B|MSTR|20251203|09:38:46|S|44|187.480000||
B|OKLO|20251203|09:38:46|S|343|90.080000||
B|ON|20251203|09:38:46|S|240|53.760000||
B|QBTS|20251203|09:38:46|S|235|23.200000||
B|QBTS|20251203|09:38:46|S|300|23.190000||
B|TNA|20251203|09:38:46|S|200|46.111800||
B|TQQQ|20251203|09:38:46|S|13|54.668400||
B|CAT|20251203|09:38:47|S|36|570.950000||
B|CRWV|20251203|09:38:47|S|100|74.250000||
B|DGXX|20251203|09:38:47|S|190|3.550000||
B|GOOG|20251203|09:38:47|S|23|315.675000||
B|GOOG|20251203|09:38:47|S|23|315.675000||
B|IAG|20251203|09:38:47|S|700|15.125000||
B|IOT|20251203|09:38:47|S|3|37.850000||
B|MRVL|20251203|09:38:47|S|37|100.739500||
B|MSTR|20251203|09:38:47|S|40|187.442300||
B|NVDA|20251203|09:38:47|S|3|179.945600||
B|QBTS|20251203|09:38:47|S|1|23.181800||
B|TTD|20251203|09:38:47|S|20|39.610000||
B|AAPL|20251203|09:38:48|S|100|288.150000||
B|BBAI|20251203|09:38:48|S|100|5.770000||
B|BBAI|20251203|09:38:48|S|250|5.767200||
B|CAT|20251203|09:38:48|S|1|571.170000||
B|CVX|20251203|09:38:48|S|745|152.230000||
B|GOOGL|20251203|09:38:48|S|1|315.460000||
B|IBIT|20251203|09:38:48|S|100|52.620000||
B|MCHP|20251203|09:38:48|S|200|61.790000||
B|MRVL|20251203|09:38:48|S|66|100.670000||
B|MSTR|20251203|09:38:48|S|100|187.246200||
B|NVDA|20251203|09:38:48|S|50|179.867500||
B|ONDS|20251203|09:38:48|S|200|7.900000||
B|QCLS|20251203|09:38:48|S|2|5.359000||
B|TSLQ|20251203|09:38:48|S|200|22.270000||
B|CELH|20251203|09:38:49|S|12|41.247800||
B|ELF|20251203|09:38:49|S|100|79.921300||
B|GGLL|20251203|09:38:49|S|100|102.660000||
B|GGLL|20251203|09:38:49|S|129|102.630000||
B|IMVT|20251203|09:38:49|S|90|22.470000||
B|INOD|20251203|09:38:49|S|50|57.600000||
B|KR|20251203|09:38:49|S|4|67.570000||
B|OKTA|20251203|09:38:49|S|50|83.220000||
B|QQQ|20251203|09:38:49|S|5|619.568800||
B|SNDK|20251203|09:38:49|S|31|198.470000||
B|SNPS|20251203|09:38:49|S|4|450.685000||
B|TSLA|20251203|09:38:49|S|8|436.299500||
B|AAPL|20251203|09:38:50|S|100|288.165000||
B|BMY|20251203|09:38:50|S|195|50.350000||
B|COIN|20251203|09:38:50|S|1|269.310000||
B|CRWD|20251203|09:38:50|S|50|496.860000||
B|GBTC|20251203|09:38:50|S|4|72.618200||
B|MRVL|20251203|09:38:50|S|50|100.618500||
B|NXPI|20251203|09:38:50|S|50|222.470000||
B|PLRZ|20251203|09:38:50|S|1|6.500000||
B|QCLS|20251203|09:38:50|S|40|5.320000||
B|RKLB|20251203|09:38:50|S|37|42.498300||
B|TSLA|20251203|09:38:50|S|1|436.419500||
B|TSLA|20251203|09:38:50|S|2|436.350000||
B|TSLA|20251203|09:38:50|S|2|436.353400||
B|TSLA|20251203|09:38:50|S|9|436.446800||
B|UMAC|20251203|09:38:50|S|100|9.260000||
B|VCYT|20251203|09:38:50|S|5|47.320000||
B|WAT|20251203|09:38:50|S|1|402.310000||
B|AHMA|20251203|09:38:51|S|1|16.010000||
B|BZH|20251203|09:38:51|S|100|23.415000||
B|COIN|20251203|09:38:51|S|20|269.592500||
B|IMRN|20251203|09:38:51|S|1|1.690000||
B|MDB|20251203|09:38:51|S|1|399.740000||
B|MDB|20251203|09:38:51|S|6|400.170000||
B|RYN|20251203|09:38:51|S|97|21.630000||
B|SPCE|20251203|09:38:51|S|40|3.919300||
B|UMAC|20251203|09:38:51|S|250|9.247700||
B|AMD|20251203|09:38:52|S|295|213.152000||
B|AMKR|20251203|09:38:52|S|5|41.606800||
B|ASO|20251203|09:38:52|S|50|49.610000||
B|AVGO|20251203|09:38:52|S|5|374.660000||
B|BMNR|20251203|09:38:52|S|41|33.660000||
B|GTLB|20251203|09:38:52|S|200|36.660000||
B|IBIT|20251203|09:38:52|S|100|52.690000||
B|IREN|20251203|09:38:52|S|25|41.140000||
B|MSTR|20251203|09:38:52|S|20|187.740000||
B|MVLL|20251203|09:38:52|S|35|31.050000||
B|QBTS|20251203|09:38:52|S|1|23.221800||
B|QCLS|20251203|09:38:52|S|1|5.310000||
B|TSLA|20251203|09:38:52|S|50|436.630000||
B|TSLA|20251203|09:38:52|S|80|436.609500||
B|TSLA|20251203|09:38:52|S|100|436.669500||
B|TSLA|20251203|09:38:52|S|400|436.650000||
B|UNFI|20251203|09:38:52|S|20|33.090000||
B|XME|20251203|09:38:52|S|84|97.920000||
B|AAPL|20251203|09:38:53|S|30|288.214300||
B|AMD|20251203|09:38:53|S|2|213.040000||
B|KWEB|20251203|09:38:53|S|200|37.235000||
B|MSFU|20251203|09:38:53|S|50|43.245000||
B|MSTR|20251203|09:38:53|S|5|187.730000||
B|SNDK|20251203|09:38:53|S|10|198.310000||
B|TNA|20251203|09:38:53|S|200|46.119600||
B|TSLA|20251203|09:38:53|S|4|436.590000||
B|AMPX|20251203|09:38:54|S|90|10.850000||
B|AXTI|20251203|09:38:54|S|100|11.280000||
B|BMNU|20251203|09:38:54|S|2336|8.109800||
B|BNED|20251203|09:38:54|S|400|8.980000||
B|QCLS|20251203|09:38:54|S|1|5.370000||
B|QCLS|20251203|09:38:54|S|150|5.380000||
B|QCLS|20251203|09:38:54|S|300|5.380000||
B|SKYW|20251203|09:38:54|S|20|102.770000||
B|AAPL|20251203|09:38:55|S|2|288.240000||
B|AEO|20251203|09:38:55|S|50|24.145100||
B|APP|20251203|09:38:55|S|10|648.000000||
B|CRCL|20251203|09:38:55|S|28|78.630000||
B|INTC|20251203|09:38:55|S|5|43.165000||
B|INTC|20251203|09:38:55|S|7|43.165000||
B|MSTZ|20251203|09:38:55|S|150|11.939300||
B|NBIS|20251203|09:38:55|S|12|92.398000||
B|QBTS|20251203|09:38:55|S|1|23.203600||
B|QBTS|20251203|09:38:55|S|50|23.210000||
B|QCLS|20251203|09:38:55|S|100|5.380000||
B|RKLB|20251203|09:38:55|S|1|42.476000||
B|SGA|20251203|09:38:55|S|1|11.980000||
B|SLV|20251203|09:38:55|S|100|53.200000||
B|SNDK|20251203|09:38:55|S|20|198.460000||
B|SOUN|20251203|09:38:55|S|100|11.259300||
B|VRT|20251203|09:38:55|S|3|173.850000||
B|AAPL|20251203|09:38:56|S|400|288.240000||
B|ABNB|20251203|09:38:56|S|3|120.069300||
B|AMD|20251203|09:38:56|S|10|212.870000||
B|AMD|20251203|09:38:56|S|60|212.900000||
B|INTC|20251203|09:38:56|S|200|43.140000||
B|MMM|20251203|09:38:56|S|21|173.930000||
B|MSFT|20251203|09:38:56|S|3|476.856800||
B|MSTR|20251203|09:38:56|S|1|187.859100||
B|NBIS|20251203|09:38:56|S|100|92.490000||
B|NVDA|20251203|09:38:56|S|1|179.775600||
B|NVDA|20251203|09:38:56|S|5|179.755700||
B|NVDA|20251203|09:38:56|S|5|179.759100||
B|NVDA|20251203|09:38:56|S|50|179.780000||
B|SOUN|20251203|09:38:56|S|200|11.260000||
B|SOUN|20251203|09:38:56|S|1400|11.257400||
B|SSRM|20251203|09:38:56|S|23|21.970000||
B|VWAV|20251203|09:38:56|S|200|9.280000||
B|VWAV|20251203|09:38:56|S|1716|9.286000||
B|AAPL|20251203|09:38:57|S|27|288.230000||
B|ALAB|20251203|09:38:57|S|39|148.805000||
B|AMD|20251203|09:38:57|S|17|212.900000||
B|BIDU|20251203|09:38:57|S|91|117.955800||
B|CRCL|20251203|09:38:57|S|100|78.595000||
B|GGLL|20251203|09:38:57|S|50|102.660000||
B|GOOGL|20251203|09:38:57|S|50|315.435000||
B|MRVL|20251203|09:38:57|S|44|100.580000||
B|MSTR|20251203|09:38:57|S|3|187.900000||
B|MSTR|20251203|09:38:57|S|25|187.895800||
B|MSTZ|20251203|09:38:57|S|500|11.917600||
B|NBIS|20251203|09:38:57|S|100|92.490000||
B|NVDA|20251203|09:38:57|S|2|179.815600||
B|ONDS|20251203|09:38:57|S|100|7.900000||
B|QBTS|20251203|09:38:57|S|50|23.210000||
B|QCLS|20251203|09:38:57|S|50|5.275500||
B|RZLV|20251203|09:38:57|S|100|2.480000||
B|TQQQ|20251203|09:38:57|S|5|54.589600||
B|TSLQ|20251203|09:38:57|S|100|22.268200||
B|VERA|20251203|09:38:57|S|50|38.020000||
B|XPEV|20251203|09:38:57|S|50|19.424900||
B|ADP|20251203|09:38:58|S|1|259.810000||
B|BMO|20251203|09:38:58|S|3|126.905000||
B|EMR|20251203|09:38:58|S|3|131.650000||
B|IBIT|20251203|09:38:58|S|130|52.685000||
B|KLAC|20251203|09:38:58|S|5|1175.771000||
B|KO|20251203|09:38:58|S|10|71.295000||
B|MSFT|20251203|09:38:58|S|2|476.790000||
B|MSTR|20251203|09:38:58|S|50|187.914800||
B|MSTR|20251203|09:38:58|S|50|187.920000||
B|MU|20251203|09:38:58|S|170|231.510000||
B|NVDA|20251203|09:38:58|S|40|179.800000||
B|NVDA|20251203|09:38:58|S|100|179.830000||
B|NVDL|20251203|09:38:58|S|2|83.160000||
B|ONDS|20251203|09:38:58|S|600|7.900000||
B|ORCL|20251203|09:38:58|S|142|204.180000||
B|QBTS|20251203|09:38:58|S|100|23.230000||
B|QBTS|20251203|09:38:58|S|100|23.240000||
B|RKLB|20251203|09:38:58|S|10|42.517500||
B|SPYI|20251203|09:38:58|S|50|52.560000||
B|TQQQ|20251203|09:38:58|S|200|54.599300||
B|TSM|20251203|09:38:58|S|6|288.690000||
B|VRAX|20251203|09:38:58|S|81|0.755800||
B|ALAB|20251203|09:38:59|S|4|148.570000||
B|AMD|20251203|09:38:59|S|9|212.923500||
B|BMNU|20251203|09:38:59|S|6|8.119700||
B|COIN|20251203|09:38:59|S|20|269.661000||
B|CRWV|20251203|09:38:59|S|200|74.240000||
B|GEV|20251203|09:38:59|S|1|580.320000||
B|HON|20251203|09:38:59|S|300|194.870000||
B|MRVL|20251203|09:38:59|S|95|100.440000||
B|MRVL|20251203|09:38:59|S|100|100.440000||
B|MRVL|20251203|09:38:59|S|100|100.440000||
B|MRVL|20251203|09:38:59|S|200|100.440000||
B|MSFT|20251203|09:38:59|S|21|476.700000||
B|MSTR|20251203|09:38:59|S|20|187.984300||
B|MSTR|20251203|09:38:59|S|80|187.960000||
B|MSTR|20251203|09:38:59|S|200|187.954300||
B|QBTS|20251203|09:38:59|S|100|23.240000||
B|QBTS|20251203|09:38:59|S|100|23.240000||
B|QBTS|20251203|09:38:59|S|100|23.250000||
B|QBTS|20251203|09:38:59|S|100|23.250000||
B|SLV|20251203|09:38:59|S|9|53.205500||
B|SMX|20251203|09:38:59|S|100|63.260000||
B|TSLA|20251203|09:38:59|S|100|436.520000||
B|TXG|20251203|09:38:59|S|50|18.330000||
B|UBER|20251203|09:38:59|S|200|90.898800||
B|AMD|20251203|09:39:00|S|200|212.550000||
B|APP|20251203|09:39:00|S|5|646.400000||
B|BITO|20251203|09:39:00|S|900|13.730000||
B|BITO|20251203|09:39:00|S|1400|13.725000||
B|BOX|20251203|09:39:00|S|85|31.795400||
B|CBRL|20251203|09:39:00|S|31|28.980000||
B|CGIE|20251203|09:39:00|S|100|34.360000||
B|CRCL|20251203|09:39:00|S|100|78.550000||
B|CRWD|20251203|09:39:00|S|1|496.195000||
B|HOOD|20251203|09:39:00|S|43|125.840000||
B|IXHL|20251203|09:39:00|S|500|0.450300||
B|MKC|20251203|09:39:00|S|2|65.879700||
B|MSFT|20251203|09:39:00|S|1|476.570000||
B|MSTR|20251203|09:39:00|S|20|187.905600||
B|ONDS|20251203|09:39:00|S|100|7.890000||
B|PACB|20251203|09:39:00|S|100|2.420000||
B|QQQ|20251203|09:39:00|S|100|619.180000||
B|SLV|20251203|09:39:00|S|900|53.185500||
B|TSLA|20251203|09:39:00|S|19|436.297000||
B|VXX|20251203|09:39:00|S|67|31.838000||
B|AFRM|20251203|09:39:01|S|10|67.830000||
B|AMD|20251203|09:39:01|S|100|212.770000||
B|APH|20251203|09:39:01|S|21|138.370000||
B|BA|20251203|09:39:01|S|50|203.510000||
B|BMNR|20251203|09:39:01|S|4|33.629000||
B|CNXC|20251203|09:39:01|S|25|37.260000||
B|COCO|20251203|09:39:01|S|144|54.600000||
B|CRM|20251203|09:39:01|S|15|236.310000||
B|EEM|20251203|09:39:01|S|14|54.190000||
B|HOOD|20251203|09:39:01|S|100|125.810000||
B|IBIT|20251203|09:39:01|S|100|52.660000||
B|IBIT|20251203|09:39:01|S|200|52.655000||
B|MSTR|20251203|09:39:01|S|3|187.934800||
B|MSTR|20251203|09:39:01|S|4|187.940000||
B|MSTX|20251203|09:39:01|S|1108|6.179700||
B|NVDA|20251203|09:39:01|S|7|179.670000||
B|NVDA|20251203|09:39:01|S|62|179.705000||
B|NVDA|20251203|09:39:01|S|67|179.680000||
B|OXY|20251203|09:39:01|S|5|42.499100||
B|QQQ|20251203|09:39:01|S|50|619.282700||
B|RKLB|20251203|09:39:01|S|100|42.480000||
B|TSLA|20251203|09:39:01|S|10|436.307900||
B|XPEV|20251203|09:39:01|S|100|19.428100||
B|AAPL|20251203|09:39:02|S|84|288.360000||
B|AVGO|20251203|09:39:02|S|100|374.464800||
B|BMNR|20251203|09:39:02|S|165|33.552700||
B|HOOD|20251203|09:39:02|S|46|125.860000||
B|HOOD|20251203|09:39:02|S|49|125.860000||
B|IBIT|20251203|09:39:02|S|100|52.650000||
B|KBR|20251203|09:39:02|S|3|44.090000||
B|MELI|20251203|09:39:02|S|1|2125.860000||
B|MSTR|20251203|09:39:02|S|1|187.620000||
B|NFXL|20251203|09:39:02|S|20|40.387300||
B|NVDA|20251203|09:39:02|S|1|179.665900||
B|ONDS|20251203|09:39:02|S|5|7.890000||
B|QBTS|20251203|09:39:02|S|1|23.177300||
B|QBTS|20251203|09:39:02|S|1000|23.216000||
B|RDCM|20251203|09:39:02|S|1|12.930000||
B|TQQQ|20251203|09:39:02|S|1|54.569300||
B|TSLA|20251203|09:39:02|S|15|436.099500||
B|VSAT|20251203|09:39:02|S|4|33.709500||
B|AAPL|20251203|09:39:03|S|100|288.470000||
B|AAPL|20251203|09:39:03|S|200|288.510000||
B|AG|20251203|09:39:03|S|600|16.219100||
B|AVGO|20251203|09:39:03|S|100|374.600000||
B|BE|20251203|09:39:03|S|20|101.245800||
B|CAT|20251203|09:39:03|S|37|571.250000||
B|CRCL|20251203|09:39:03|S|74|78.560000||
B|EXPE|20251203|09:39:03|S|12|264.535000||
B|EXPE|20251203|09:39:03|S|28|264.535000||
B|GOOG|20251203|09:39:03|S|409|315.900000||
B|GOOGL|20251203|09:39:03|S|49|315.580000||
B|KRE|20251203|09:39:03|S|100|63.975000||
B|LUMN|20251203|09:39:03|S|200|8.980000||
B|MMM|20251203|09:39:03|S|30|173.990000||
B|MSFT|20251203|09:39:03|S|24|476.470000||
B|MSTR|20251203|09:39:03|S|18|187.890000||
B|NFLX|20251203|09:39:03|S|200|104.227300||
B|PFFA|20251203|09:39:03|S|400|21.480000||
B|PSApN|20251203|09:39:03|S|100|15.780000||
B|QCOM|20251203|09:39:03|S|10|172.520000||
B|TQQQ|20251203|09:39:03|S|80|54.618200||
B|ZS|20251203|09:39:03|S|5|239.552000||
B|AMD|20251203|09:39:04|S|8|213.020000||
B|BABA|20251203|09:39:04|S|50|157.140000||
B|BABA|20251203|09:39:04|S|200|157.140000||
B|BBAI|20251203|09:39:04|S|100|5.780000||
B|COIN|20251203|09:39:04|S|100|269.574800||
B|CRCL|20251203|09:39:04|S|100|78.560000||
B|HOOD|20251203|09:39:04|S|51|125.820000||
B|ITW|20251203|09:39:04|S|60|250.980000||
B|NFLX|20251203|09:39:04|S|10|104.210000||
B|NVDA|20251203|09:39:04|S|1|179.729300||
B|QCLS|20251203|09:39:04|S|50|5.240000||
B|QCLS|20251203|09:39:04|S|150|5.280000||
B|SERV|20251203|09:39:04|S|949|10.550000||
B|TSLA|20251203|09:39:04|S|20|436.156500||
B|TSLA|20251203|09:39:04|S|20|436.156800||
B|TSLA|20251203|09:39:04|S|25|436.159500||
B|AAPL|20251203|09:39:05|S|3|288.465000||
B|BA|20251203|09:39:05|S|200|203.475000||
B|BABA|20251203|09:39:05|S|100|157.220000||
B|BMNU|20251203|09:39:05|S|5|8.049400||
B|CRWV|20251203|09:39:05|S|20|73.960000||
B|FISV|20251203|09:39:05|S|2|67.060000||
B|HOOD|20251203|09:39:05|S|2|125.760000||
B|JPM|20251203|09:39:05|S|20|307.408000||
B|JPM|20251203|09:39:05|S|20|307.410000||
B|MSTR|20251203|09:39:05|S|2|187.480000||
B|NBIS|20251203|09:39:05|S|200|92.120000||
B|OKLO|20251203|09:39:05|S|4|90.140000||
B|PANW|20251203|09:39:05|S|5|189.110000||
B|QCLS|20251203|09:39:05|S|100|5.270000||
B|TSLA|20251203|09:39:05|S|4|435.826800||
B|TSLA|20251203|09:39:05|S|6|435.630000||
B|WDC|20251203|09:39:05|S|5|153.435000||
B|AAPL|20251203|09:39:06|S|36|288.530000||
B|AMD|20251203|09:39:06|S|26|212.790000||
B|AMD|20251203|09:39:06|S|100|212.810000||
B|AMD|20251203|09:39:06|S|800|212.774700||
B|AMR|20251203|09:39:06|S|4|169.620000||
B|AVGO|20251203|09:39:06|S|5|374.260000||
B|BA|20251203|09:39:06|S|200|203.510000||
B|CEG|20251203|09:39:06|S|12|357.250000||
B|CRCL|20251203|09:39:06|S|100|78.500000||
B|CRCL|20251203|09:39:06|S|200|78.530000||
B|HOOD|20251203|09:39:06|S|100|125.800000||
B|MA|20251203|09:39:06|S|600|548.880000||
B|MSFT|20251203|09:39:06|S|24|476.370500||
B|NVDA|20251203|09:39:06|S|47|179.670800||
B|NVDA|20251203|09:39:06|S|80|179.649000||
B|QCLS|20251203|09:39:06|S|55|5.227000||
B|QCLS|20251203|09:39:06|S|2531|5.130000||
B|SGOV|20251203|09:39:06|S|14|100.410000||
B|TSLA|20251203|09:39:06|S|5|435.635000||
B|WMT|20251203|09:39:06|S|50|112.705000||
B|XME|20251203|09:39:06|S|100|97.810000||
B|ADBE|20251203|09:39:07|S|1|324.450000||
B|BBAI|20251203|09:39:07|S|50|5.770000||
B|CRCL|20251203|09:39:07|S|70|78.400000||
B|IREN|20251203|09:39:07|S|300|41.040000||
B|MRVL|20251203|09:39:07|S|50|99.600000||
B|MSTR|20251203|09:39:07|S|5|187.364400||
B|MSTR|20251203|09:39:07|S|5|187.370000||
B|MSTR|20251203|09:39:07|S|40|187.370000||
B|QCLS|20251203|09:39:07|S|1878|5.205700||
B|QQQ|20251203|09:39:07|S|30|619.195900||
B|U|20251203|09:39:07|S|778|44.220000||
B|AAPL|20251203|09:39:08|S|166|288.581600||
B|ACAD|20251203|09:39:08|S|48|25.600000||
B|AMD|20251203|09:39:08|S|13|212.685000||
B|APLD|20251203|09:39:08|S|50|27.450000||
B|APLD|20251203|09:39:08|S|200|27.460000||
B|CAT|20251203|09:39:08|S|20|569.861600||
B|IREN|20251203|09:39:08|S|43|41.110000||
B|MRVL|20251203|09:39:08|S|5|99.569500||
B|MU|20251203|09:39:08|S|103|230.895000||
B|NVDA|20251203|09:39:08|S|50|179.624400||
B|ONDS|20251203|09:39:08|S|25|7.860000||
B|ONDS|20251203|09:39:08|S|40|7.860000||
B|OPEN|20251203|09:39:08|S|100|7.070000||
B|ORCL|20251203|09:39:08|S|60|203.989500||
B|RDDT|20251203|09:39:08|S|60|222.780000||
B|SW|20251203|09:39:08|S|15|35.035500||
B|TSLA|20251203|09:39:08|S|77|435.530000||
B|ALAB|20251203|09:39:09|S|140|148.200000||
B|FBL|20251203|09:39:09|S|50|31.825000||
B|GOOGL|20251203|09:39:09|S|156|315.690000||
B|IBIT|20251203|09:39:09|S|100|52.615000||
B|IREN|20251203|09:39:09|S|10|41.146800||
B|JMIA|20251203|09:39:09|S|250|11.640000||
B|MMM|20251203|09:39:09|S|8|173.970000||
B|NFLX|20251203|09:39:09|S|5|104.209600||
B|NFLX|20251203|09:39:09|S|5|104.211600||
B|NFLX|20251203|09:39:09|S|10|104.200000||
B|NVDA|20251203|09:39:09|S|4|179.659100||
B|NVDA|20251203|09:39:09|S|10|179.659100||
B|POET|20251203|09:39:09|S|200|5.330000||
B|QBTS|20251203|09:39:09|S|100|23.130000||
B|RR|20251203|09:39:09|S|33|3.670000||
B|RR|20251203|09:39:09|S|600|3.670000||
B|SNDK|20251203|09:39:09|S|79|198.165000||
B|SOXL|20251203|09:39:09|S|800|43.675000||
B|UPRO|20251203|09:39:09|S|20|115.806400||
B|XP|20251203|09:39:09|S|18|19.750000||
B|XRPT|20251203|09:39:09|S|1600|7.180000||
B|AMD|20251203|09:39:10|S|100|212.660000||
B|ASAN|20251203|09:39:10|S|100|13.880000||
B|BILI|20251203|09:39:10|S|25|25.490000||
B|CEP|20251203|09:39:10|S|30|14.030000||
B|DBC|20251203|09:39:10|S|120|23.152700||
B|GOOGL|20251203|09:39:10|S|100|315.840000||
B|HOOD|20251203|09:39:10|S|92|125.760000||
B|IREN|20251203|09:39:10|S|400|41.207800||
B|NFLX|20251203|09:39:10|S|5|104.315000||
B|NFLX|20251203|09:39:10|S|5|104.315000||
B|NFLX|20251203|09:39:10|S|5|104.315000||
B|NFLX|20251203|09:39:10|S|10|104.321400||
B|NFLX|20251203|09:39:10|S|10|104.330000||
B|NFLX|20251203|09:39:10|S|15|104.328800||
B|NFLX|20251203|09:39:10|S|20|104.321200||
B|NFLX|20251203|09:39:10|S|30|104.321400||
B|NFLX|20251203|09:39:10|S|30|104.321500||
B|PLTR|20251203|09:39:10|S|100|169.630000||
B|QCLS|20251203|09:39:10|S|25|5.270000||
B|STZ|20251203|09:39:10|S|50|139.040000||
B|TASK|20251203|09:39:10|S|232|11.860000||
B|TASK|20251203|09:39:10|S|300|11.880000||
B|AMD|20251203|09:39:11|S|31|212.660000||
B|AMZN|20251203|09:39:11|S|10|231.019000||
B|CRWD|20251203|09:39:11|S|10|496.510000||
B|DFDV|20251203|09:39:11|S|25|6.483000||
B|FCX|20251203|09:39:11|S|100|44.540000||
B|FCX|20251203|09:39:11|S|600|44.548400||
B|GOOG|20251203|09:39:11|S|82|316.030000||
B|GOOG|20251203|09:39:11|S|138|316.040000||
B|IONQ|20251203|09:39:11|S|2|46.880000||
B|LMND|20251203|09:39:11|S|800|70.910000||
B|MRVL|20251203|09:39:11|S|5|99.215000||
B|MSFT|20251203|09:39:11|S|23|476.452700||
B|NBIS|20251203|09:39:11|S|50|91.940000||
B|NEM|20251203|09:39:11|S|5|91.540000||
B|NFLX|20251203|09:39:11|S|5|104.303100||
B|NFLX|20251203|09:39:11|S|10|104.301700||
B|NFLX|20251203|09:39:11|S|10|104.310000||
B|NFLX|20251203|09:39:11|S|10|104.311200||
B|NFLX|20251203|09:39:11|S|20|104.301500||
B|NXPI|20251203|09:39:11|S|6|222.010000||
B|UNH|20251203|09:39:11|S|50|327.090000||
B|VTI|20251203|09:39:11|S|5|335.046000||
B|AVGO|20251203|09:39:12|S|100|374.350000||
B|BA|20251203|09:39:12|S|3|203.390000||
B|KRE|20251203|09:39:12|S|100|63.925000||
B|MSTR|20251203|09:39:12|S|40|187.670000||
B|MU|20251203|09:39:12|S|7|230.950000||
B|MU|20251203|09:39:12|S|10|230.880000||
B|MUU|20251203|09:39:12|S|83|71.570000||
B|NFLX|20251203|09:39:12|S|5|104.321800||
B|NFLX|20251203|09:39:12|S|5|104.350000||
B|NFLX|20251203|09:39:12|S|10|104.320000||
B|ONDS|20251203|09:39:12|S|100|7.870000||
B|ONDS|20251203|09:39:12|S|400|7.865000||
B|PSFE|20251203|09:39:12|S|400|8.100000||
B|RKLB|20251203|09:39:12|S|1|42.447800||
B|SMCI|20251203|09:39:12|S|25|32.893400||
B|TER|20251203|09:39:12|S|2|189.549000||
B|UPS|20251203|09:39:12|S|200|97.187100||
B|W|20251203|09:39:12|S|3|92.802300||
B|AAPL|20251203|09:39:13|S|100|288.500000||
B|AMD|20251203|09:39:13|S|50|212.900000||
B|AMD|20251203|09:39:13|S|50|212.900000||
B|AU|20251203|09:39:13|S|4|84.780000||
B|CRCL|20251203|09:39:13|S|15|78.410000||
B|CRNT|20251203|09:39:13|S|100|1.950000||
B|GLD|20251203|09:39:13|S|100|389.620000||
B|MMM|20251203|09:39:13|S|30|174.000000||
B|NFLX|20251203|09:39:13|S|20|104.351400||
B|NFLX|20251203|09:39:13|S|20|104.351400||
B|PLTR|20251203|09:39:13|S|200|169.700000||
B|PLTR|20251203|09:39:13|S|325|169.710000||
B|QCLS|20251203|09:39:13|S|100|5.290000||
B|RACE|20251203|09:39:13|S|25|391.100000||
B|RLMD|20251203|09:39:13|S|60|4.104000||
B|TSLA|20251203|09:39:13|S|19|436.083200||
B|UBER|20251203|09:39:13|S|30|90.808300||
B|AAPL|20251203|09:39:14|S|100|288.515000||
B|AMD|20251203|09:39:14|S|2|212.900000||
B|AMD|20251203|09:39:14|S|150|212.910000||
B|CRCA|20251203|09:39:14|S|2|4.208200||
B|INTC|20251203|09:39:14|S|11|43.168200||
B|IREN|20251203|09:39:14|S|40|41.228600||
B|JEPQ|20251203|09:39:14|S|21|58.297900||
B|KRE|20251203|09:39:14|S|100|63.905000||
B|NBIS|20251203|09:39:14|S|5|92.040000||
B|NFLX|20251203|09:39:14|S|5|104.367300||
B|NFLX|20251203|09:39:14|S|5|104.367300||
B|NFLX|20251203|09:39:14|S|10|104.350000||
B|NFLX|20251203|09:39:14|S|200|104.367300||
B|NVDA|20251203|09:39:14|S|10|179.859000||
B|NVDA|20251203|09:39:14|S|25|179.834500||
B|NVDA|20251203|09:39:14|S|100|179.849300||
B|NVDA|20251203|09:39:14|S|300|179.849000||
B|PBR/A|20251203|09:39:14|S|200|12.249300||
B|PRG|20251203|09:39:14|S|10|30.290000||
B|QCLS|20251203|09:39:14|S|100|5.250000||
B|SLV|20251203|09:39:14|S|900|53.230600||
B|SNOU|20251203|09:39:14|S|8|64.130000||
B|TSLA|20251203|09:39:14|S|1|436.120000||
B|TSLA|20251203|09:39:14|S|19|436.250000||
B|TSLA|20251203|09:39:14|S|20|436.180000||
B|TSLA|20251203|09:39:14|S|80|436.210000||
B|URBN|20251203|09:39:14|S|90|78.050000||
B|AMD|20251203|09:39:15|S|100|212.960000||
B|AMT|20251203|09:39:15|S|2|176.440000||
B|BA|20251203|09:39:15|S|300|203.460000||
B|DAL|20251203|09:39:15|S|100|66.718300||
B|EWZ|20251203|09:39:15|S|20|34.295000||
B|EXPD|20251203|09:39:15|S|1000|147.140000||
B|GFI|20251203|09:39:15|S|20|41.750000||
B|NFLX|20251203|09:39:15|S|10|104.320000||
B|NFLX|20251203|09:39:15|S|10|104.320000||
B|OKTA|20251203|09:39:15|S|100|82.790000||
B|ORCL|20251203|09:39:15|S|2|204.170000||
B|QBTS|20251203|09:39:15|S|50|23.140000||
B|QQQ|20251203|09:39:15|S|3|619.480000||
B|SNDK|20251203|09:39:15|S|27|198.090000||
B|ASTS|20251203|09:39:16|S|100|56.730000||
B|CAT|20251203|09:39:16|S|41|569.960000||
B|CEPU|20251203|09:39:16|S|150|17.200000||
B|CRK|20251203|09:39:16|S|108|25.860000||
B|DVLT|20251203|09:39:16|S|200|1.830000||
B|GLD|20251203|09:39:16|S|1|389.670000||
B|GOOGL|20251203|09:39:16|S|4|315.960000||
B|KHC|20251203|09:39:16|S|50|25.202500||
B|MRVL|20251203|09:39:16|S|200|99.252900||
B|MU|20251203|09:39:16|S|86|230.520000||
B|NBIS|20251203|09:39:16|S|50|92.010000||
B|NFLX|20251203|09:39:16|S|5|104.317300||
B|NFLX|20251203|09:39:16|S|5|104.327300||
B|NFLX|20251203|09:39:16|S|20|104.310000||
B|NNE|20251203|09:39:16|S|100|32.310000||
B|NVDA|20251203|09:39:16|S|10|179.779000||
B|PLTR|20251203|09:39:16|S|100|169.840000||
B|QBTS|20251203|09:39:16|S|100|23.120000||
B|QLYS|20251203|09:39:16|S|200|146.420000||
B|TSLA|20251203|09:39:16|S|50|435.630000||
B|UVIX|20251203|09:39:16|S|300|8.311800||
B|VRAX|20251203|09:39:16|S|539|0.748800||
B|AARD|20251203|09:39:17|S|20|11.240000||
B|CRESY|20251203|09:39:17|S|160|11.580500||
B|CRWV|20251203|09:39:17|S|25|73.960000||
B|FBL|20251203|09:39:17|S|20|31.860000||
B|MSTR|20251203|09:39:17|S|5|187.553600||
B|MSTR|20251203|09:39:17|S|40|187.630000||
B|NE|20251203|09:39:17|S|10|31.700000||
B|NVDA|20251203|09:39:17|S|200|179.740000||
B|ONDS|20251203|09:39:17|S|700|7.860000||
B|PLTR|20251203|09:39:17|S|37|169.692500||
B|SNDK|20251203|09:39:17|S|11|198.130000||
B|TSLA|20251203|09:39:17|S|25|435.400000||
B|AMD|20251203|09:39:18|S|100|212.550000||
B|AMD|20251203|09:39:18|S|200|212.490000||
B|MCHP|20251203|09:39:18|S|10|61.525000||
B|MSTR|20251203|09:39:18|S|5|187.620000||
B|NBIS|20251203|09:39:18|S|1|92.020000||
B|TLT|20251203|09:39:18|S|50|89.005000||
B|TPR|20251203|09:39:18|S|51|111.830000||
B|TSLA|20251203|09:39:18|S|20|435.357000||
B|TSLA|20251203|09:39:18|S|80|435.330000||
B|UAL|20251203|09:39:18|S|25|107.500000||
B|CRWV|20251203|09:39:19|S|2|74.015000||
B|PLTR|20251203|09:39:19|S|50|169.695000||
B|RGTI|20251203|09:39:19|S|5|24.028200||
B|SMX|20251203|09:39:19|S|8|62.190000||
B|SOXL|20251203|09:39:19|S|25|43.615000||
B|WLK|20251203|09:39:19|S|3|67.980000||
B|ACAD|20251203|09:39:20|S|3|25.560000||
B|AMD|20251203|09:39:20|S|6|212.540000||
B|ASTS|20251203|09:39:20|S|200|56.610000||
B|BMNR|20251203|09:39:20|S|100|33.574000||
B|CLS|20251203|09:39:20|S|8|300.700000||
B|COKE|20251203|09:39:20|S|1|164.770000||
B|ETHA|20251203|09:39:20|S|120|23.315000||
B|ETHA|20251203|09:39:20|S|5604|23.320000||
B|GOOG|20251203|09:39:20|S|10|316.265000||
B|GOOG|20251203|09:39:20|S|10|316.265000||
B|GOOGL|20251203|09:39:20|S|2|316.040000||
B|HIMS|20251203|09:39:20|S|20|36.180000||
B|LRCX|20251203|09:39:20|S|33|154.140000||
B|MA|20251203|09:39:20|S|50|549.030000||
B|MSTR|20251203|09:39:20|S|31|187.490000||
B|MSTR|20251203|09:39:20|S|48|187.420000||
B|MSTR|20251203|09:39:20|S|200|187.484500||
B|NLOP|20251203|09:39:20|S|41|28.990000||
B|TEM|20251203|09:39:20|S|100|74.430000||
B|AAPL|20251203|09:39:21|S|8|288.080000||
B|AAPL|20251203|09:39:21|S|190|288.080000||
B|ASTS|20251203|09:39:21|S|200|56.620000||
B|BROS|20251203|09:39:21|S|2|61.585000||
B|COPX|20251203|09:39:21|S|100|67.140000||
B|COPX|20251203|09:39:21|S|200|67.160000||
B|GOOGL|20251203|09:39:21|S|3|315.805000||
B|IFF|20251203|09:39:21|S|10|68.920000||
B|INTC|20251203|09:39:21|S|1|43.080000||
B|IREN|20251203|09:39:21|S|300|41.070000||
B|KWEB|20251203|09:39:21|S|60|37.220000||
B|MDBX|20251203|09:39:21|S|100|64.180000||
B|NFLX|20251203|09:39:21|S|5|104.333100||
B|NVD|20251203|09:39:21|S|865|8.779200||
B|NVDA|20251203|09:39:21|S|10|179.769000||
B|OKLL|20251203|09:39:21|S|100|29.530000||
B|PEP|20251203|09:39:21|S|40|150.510000||
B|SKYT|20251203|09:39:21|S|50|16.620000||
B|SYM|20251203|09:39:21|S|1440|68.730000||
B|TSLA|20251203|09:39:21|S|7|435.065000||
B|VRT|20251203|09:39:21|S|112|173.810000||
B|AAPL|20251203|09:39:22|S|21|288.120000||
B|ACAD|20251203|09:39:22|S|3|25.560000||
B|AMKR|20251203|09:39:22|S|100|41.447800||
B|ARKB|20251203|09:39:22|S|18|30.790000||
B|AVGO|20251203|09:39:22|S|41|373.620000||
B|CAT|20251203|09:39:22|S|5|569.840000||
B|CAT|20251203|09:39:22|S|40|569.900000||
B|COHR|20251203|09:39:22|S|2|159.980000||
B|CRCL|20251203|09:39:22|S|2|78.250000||
B|GDXU|20251203|09:39:22|S|10|219.070000||
B|GLOB|20251203|09:39:22|S|15|67.090000||
B|GOOGL|20251203|09:39:22|S|16|315.755000||
B|HOOD|20251203|09:39:22|S|100|125.780000||
B|MRVL|20251203|09:39:22|S|200|99.103100||
B|NVDA|20251203|09:39:22|S|400|179.750000||
B|ONDS|20251203|09:39:22|S|981|7.825000||
B|QCLS|20251203|09:39:22|S|100|5.280000||
B|SMR|20251203|09:39:22|S|100|18.540000||
B|TSLA|20251203|09:39:22|S|44|434.740500||
B|UBER|20251203|09:39:22|S|75|90.840000||
B|AMD|20251203|09:39:23|S|2|212.390000||
B|AMD|20251203|09:39:23|S|100|212.412000||
B|CRWV|20251203|09:39:23|S|50|73.950000||
B|DASH|20251203|09:39:23|S|7|219.350000||
B|GTX|20251203|09:39:23|S|20|16.805000||
B|PSTG|20251203|09:39:23|S|100|72.012000||
B|QCLS|20251203|09:39:23|S|100|5.310000||
B|TSLA|20251203|09:39:23|S|50|434.765000||
B|TSM|20251203|09:39:23|S|100|288.210000||
B|AMAT|20251203|09:39:24|S|1|261.570000||
B|AMAT|20251203|09:39:24|S|250|261.640000||
B|AMKR|20251203|09:39:24|S|10|41.470000||
B|BITI|20251203|09:39:24|S|68|21.963500||
B|BMNU|20251203|09:39:24|S|176|8.020000||
B|CRCL|20251203|09:39:24|S|1|78.260000||
B|CRWV|20251203|09:39:24|S|10|73.950000||
B|GGLL|20251203|09:39:24|S|200|102.850000||
B|LITE|20251203|09:39:24|S|40|293.420000||
B|LRCX|20251203|09:39:24|S|138|153.835000||
B|NBIS|20251203|09:39:24|S|6|91.670000||
B|NFLX|20251203|09:39:24|S|100|104.280000||
B|NVDA|20251203|09:39:24|S|30|179.719100||
B|NVDA|20251203|09:39:24|S|50|179.699000||
B|TQQQ|20251203|09:39:24|S|1|54.509300||
B|TSLA|20251203|09:39:24|S|80|434.630000||
B|UVIX|20251203|09:39:24|S|100|8.335000||
B|BA|20251203|09:39:25|S|41|203.490000||
B|CHRW|20251203|09:39:25|S|48|160.360000||
B|DAL|20251203|09:39:25|S|13|66.675000||
B|DAL|20251203|09:39:25|S|100|66.710000||
B|HAS|20251203|09:39:25|S|50|82.060000||
B|IREN|20251203|09:39:25|S|48|41.087800||
B|IREN|20251203|09:39:25|S|48|41.090000||
B|LULU|20251203|09:39:25|S|41|182.650000||
B|MCHP|20251203|09:39:25|S|342|61.440000||
B|MMM|20251203|09:39:25|S|44|174.080000||
B|NSC|20251203|09:39:25|S|26|294.300000||
B|ORCL|20251203|09:39:25|S|170|203.870000||
B|ORCL|20251203|09:39:25|S|480|203.850000||
B|PLTR|20251203|09:39:25|S|46|169.600000||
B|QCLS|20251203|09:39:25|S|400|5.300000||
B|RDDT|20251203|09:39:25|S|8|222.654000||
B|TPR|20251203|09:39:25|S|62|111.820000||
B|VTR|20251203|09:39:25|S|95|80.115000||
B|ADCT|20251203|09:39:26|S|100|4.425000||
B|AMZN|20251203|09:39:26|S|50|231.030000||
B|AMZN|20251203|09:39:26|S|100|231.120000||
B|BKR|20251203|09:39:26|S|200|50.090000||
B|FDX|20251203|09:39:26|S|10|273.430000||
B|FDX|20251203|09:39:26|S|10|273.430000||
B|KMX|20251203|09:39:26|S|182|39.200000||
B|MARA|20251203|09:39:26|S|120|12.089300||
B|MSTR|20251203|09:39:26|S|10|187.470000||
B|MSTR|20251203|09:39:26|S|10|187.475400||
B|ORCL|20251203|09:39:26|S|5|203.930000||
B|PCAR|20251203|09:39:26|S|72|106.280000||
B|QCLS|20251203|09:39:26|S|150|5.290000||
B|RL|20251203|09:39:26|S|20|358.270000||
B|SGHT|20251203|09:39:26|S|29|8.350000||
B|TER|20251203|09:39:26|S|1|189.710000||
B|TPL|20251203|09:39:26|S|8|872.000000||
B|W|20251203|09:39:26|S|37|92.810000||
B|AHMA|20251203|09:39:27|S|10|15.280000||
B|CRCL|20251203|09:39:27|S|63|78.260000||
B|IBIT|20251203|09:39:27|S|90|52.610000||
B|KO|20251203|09:39:27|S|50|71.365000||
B|KRE|20251203|09:39:27|S|100|63.875000||
B|LMT|20251203|09:39:27|S|1|441.810000||
B|METU|20251203|09:39:27|S|500|31.144500||
B|ONDS|20251203|09:39:27|S|255|7.839700||
B|PLTR|20251203|09:39:27|S|20|169.630000||
B|QCLS|20251203|09:39:27|S|100|5.290000||
B|RIO|20251203|09:39:27|S|100|73.390000||
B|TSLA|20251203|09:39:27|S|100|434.930000||
B|ALAB|20251203|09:39:28|S|2|148.320000||
B|DOCU|20251203|09:39:28|S|10|69.600000||
B|HIMS|20251203|09:39:28|S|30|36.160000||
B|HOOD|20251203|09:39:28|S|100|125.870000||
B|IBIT|20251203|09:39:28|S|10|52.615000||
B|ITB|20251203|09:39:28|S|400|104.970600||
B|NFLX|20251203|09:39:28|S|5|104.281600||
B|NFLX|20251203|09:39:28|S|5|104.295000||
B|SITM|20251203|09:39:28|S|47|316.280000||
B|SNDK|20251203|09:39:28|S|100|197.550000||
B|SNDK|20251203|09:39:28|S|200|197.550000||
B|SOXS|20251203|09:39:28|S|800|3.250000||
B|TSLA|20251203|09:39:28|S|25|434.650000||
B|UNH|20251203|09:39:28|S|10|327.440000||
B|VOD|20251203|09:39:28|S|1|12.625000||
B|ARWR|20251203|09:39:29|S|300|61.150000||
B|BIOX|20251203|09:39:29|S|100|1.660000||
B|CRWV|20251203|09:39:29|S|10|73.845000||
B|CRWV|20251203|09:39:29|S|100|73.845000||
B|GME|20251203|09:39:29|S|2|23.129100||
B|MARA|20251203|09:39:29|S|50|12.099300||
B|MSFT|20251203|09:39:29|S|17|476.610000||
B|MSTR|20251203|09:39:29|S|100|187.790000||
B|NBIS|20251203|09:39:29|S|5|91.440000||
B|NVDA|20251203|09:39:29|S|10|179.599300||
B|ORCL|20251203|09:39:29|S|80|203.640000||
B|PL|20251203|09:39:29|S|650|11.928800||
B|TSLA|20251203|09:39:29|S|30|434.520000||
B|TSLA|20251203|09:39:29|S|300|434.627700||
B|UNH|20251203|09:39:29|S|10|327.440000||
B|AAPL|20251203|09:39:30|S|100|288.105000||
B|CAT|20251203|09:39:30|S|21|569.590000||
B|CRWV|20251203|09:39:30|S|5|73.880000||
B|IREN|20251203|09:39:30|S|1|41.108600||
B|MAIN|20251203|09:39:30|S|6|58.490000||
B|MARO|20251203|09:39:30|S|5|10.203000||
B|MRVL|20251203|09:39:30|S|26|99.225000||
B|MU|20251203|09:39:30|S|100|230.130000||
B|NBIS|20251203|09:39:30|S|1|91.460000||
B|NFLX|20251203|09:39:30|S|40|104.270000||
B|NVDA|20251203|09:39:30|S|50|179.589300||
B|NVDL|20251203|09:39:30|S|15|82.950000||
B|OKLO|20251203|09:39:30|S|30|90.050000||
B|QCLS|20251203|09:39:30|S|25|5.370000||
B|TASK|20251203|09:39:30|S|200|11.860000||
B|TSE|20251203|09:39:30|S|100|0.818700||
B|TSLA|20251203|09:39:30|S|30|434.465400||
B|TXN|20251203|09:39:30|S|65|178.650000||
B|ASTS|20251203|09:39:31|S|20|56.520000||
B|AVGO|20251203|09:39:31|S|5|373.330000||
B|BIOX|20251203|09:39:31|S|400|1.670000||
B|CRWV|20251203|09:39:31|S|1|73.850000||
B|GOOGL|20251203|09:39:31|S|39|315.535000||
B|KULR|20251203|09:39:31|S|10|3.119300||
B|LMND|20251203|09:39:31|S|8|70.499000||
B|NVDA|20251203|09:39:31|S|20|179.488800||
B|NVDA|20251203|09:39:31|S|54|179.499000||
B|NVDA|20251203|09:39:31|S|100|179.569100||
B|OKLO|20251203|09:39:31|S|2|90.020000||
B|PLTR|20251203|09:39:31|S|300|169.490000||
B|SOXL|20251203|09:39:31|S|800|43.410500||
B|TQQQ|20251203|09:39:31|S|1|54.469300||
B|TQQQ|20251203|09:39:31|S|900|54.479500||
B|AAPL|20251203|09:39:32|S|55|288.090000||
B|BN|20251203|09:39:32|S|5|46.378800||
B|FSM|20251203|09:39:32|S|70|9.787300||
B|GOOGL|20251203|09:39:32|S|100|315.570000||
B|MARA|20251203|09:39:32|S|20|12.089300||
B|MRVL|20251203|09:39:32|S|18|99.180000||
B|MU|20251203|09:39:32|S|100|230.070000||
B|NVDA|20251203|09:39:32|S|100|179.532600||
B|PLTR|20251203|09:39:32|S|100|169.520000||
B|TASK|20251203|09:39:32|S|200|11.880000||
B|TSLA|20251203|09:39:32|S|2|434.516300||
B|TSLA|20251203|09:39:32|S|5|434.516300||
B|TSLA|20251203|09:39:32|S|80|434.390000||
B|AAPL|20251203|09:39:33|S|283|288.060000||
B|AVGO|20251203|09:39:33|S|40|373.520000||
B|CCI|20251203|09:39:33|S|53|88.780000||
B|CCI|20251203|09:39:33|S|147|88.780000||
B|CSCO|20251203|09:39:33|S|4|76.060000||
B|CSCO|20251203|09:39:33|S|90|76.060000||
B|INCY|20251203|09:39:33|S|100|102.540000||
B|IREN|20251203|09:39:33|S|50|41.087800||
B|NOK|20251203|09:39:33|S|64|6.205000||
B|NVDA|20251203|09:39:33|S|100|179.584300||
B|NVDA|20251203|09:39:33|S|400|179.567500||
B|NVDA|20251203|09:39:33|S|500|179.568300||
B|QQQ|20251203|09:39:33|S|20|618.940000||
B|SCHG|20251203|09:39:33|S|15|32.623500||
B|TSLA|20251203|09:39:33|S|50|434.500000||
B|TSLA|20251203|09:39:33|S|100|434.440300||
B|TSMX|20251203|09:39:33|S|5|47.820000||
B|AAPL|20251203|09:39:34|S|294|288.130000||
B|AMD|20251203|09:39:34|S|33|212.210000||
B|AMKR|20251203|09:39:34|S|36|41.400000||
B|BMNR|20251203|09:39:34|S|100|33.500000||
B|ICOI|20251203|09:39:34|S|1|20.510000||
B|JOE|20251203|09:39:34|S|9|61.820000||
B|MCHP|20251203|09:39:34|S|10|61.411100||
B|MSFT|20251203|09:39:34|S|10|476.846800||
B|MSTU|20251203|09:39:34|S|100|13.380000||
B|NVDA|20251203|09:39:34|S|70|179.550500||
B|PLUG|20251203|09:39:34|S|50|2.170000||
B|POET|20251203|09:39:34|S|10|5.300000||
B|SCCO|20251203|09:39:34|S|50|140.400000||
B|SFM|20251203|09:39:34|S|100|84.580000||
B|SOXS|20251203|09:39:34|S|43|3.255000||
B|SPMO|20251203|09:39:34|S|255|118.415800||
B|TSLA|20251203|09:39:34|S|50|434.387100||
B|TSLA|20251203|09:39:34|S|100|434.320500||
B|AMD|20251203|09:39:35|S|71|212.330000||
B|AMZN|20251203|09:39:35|S|2|231.140000||
B|LABU|20251203|09:39:35|S|2|152.610000||
B|MRVL|20251203|09:39:35|S|100|99.250000||
B|NEBX|20251203|09:39:35|S|50|35.765300||
B|NVDA|20251203|09:39:35|S|100|179.527700||
B|RKLB|20251203|09:39:35|S|100|42.210000||
B|SOXL|20251203|09:39:35|S|10|43.420000||
B|SQQQ|20251203|09:39:35|S|60|68.499300||
B|TEM|20251203|09:39:35|S|100|74.425000||
B|TQQQ|20251203|09:39:35|S|1|54.488200||
B|TSLL|20251203|09:39:35|S|100|18.855000||
B|ZM|20251203|09:39:35|S|12|85.190000||
B|ZM|20251203|09:39:35|S|94|85.200000||
B|DELL|20251203|09:39:36|S|30|134.150000||
B|IBIT|20251203|09:39:36|S|50|52.625000||
B|META|20251203|09:39:36|S|52|643.360000||
B|MSFT|20251203|09:39:36|S|1|476.977800||
B|MSFU|20251203|09:39:36|S|35|43.278000||
B|NU|20251203|09:39:36|S|4|17.659300||
B|NVDA|20251203|09:39:36|S|1|179.609000||
B|OKTA|20251203|09:39:36|S|150|82.944600||
B|TEM|20251203|09:39:36|S|3|74.425000||
B|TSLA|20251203|09:39:36|S|6|434.149500||
B|TSLA|20251203|09:39:36|S|50|434.090000||
B|TSLA|20251203|09:39:36|S|65|434.160000||
B|TSLA|20251203|09:39:36|S|400|434.190000||
B|TXN|20251203|09:39:36|S|100|178.680000||
B|AAPL|20251203|09:39:37|S|3|288.110000||
B|AAPL|20251203|09:39:37|S|100|288.063600||
B|AAPL|20251203|09:39:37|S|100|288.068100||
B|FMC|20251203|09:39:37|S|92|13.890000||
B|FMC|20251203|09:39:37|S|100|13.880000||
B|GOOG|20251203|09:39:37|S|22|315.980000||
B|IBIT|20251203|09:39:37|S|200|52.640000||
B|NBIS|20251203|09:39:37|S|4|91.490000||
B|NBIS|20251203|09:39:37|S|100|91.480000||
B|NU|20251203|09:39:37|S|3|17.659300||
B|NVDA|20251203|09:39:37|S|5|179.616300||
B|NVDA|20251203|09:39:37|S|50|179.568200||
B|POET|20251203|09:39:37|S|200|5.280000||
B|QCLS|20251203|09:39:37|S|150|5.290000||
B|SOXL|20251203|09:39:37|S|145|43.360000||
B|TQQQ|20251203|09:39:37|S|1|54.479300||
B|TSLA|20251203|09:39:37|S|2|434.125000||
B|TSLA|20251203|09:39:37|S|25|433.980000||
B|TSLA|20251203|09:39:37|S|25|434.003600||
B|VRAX|20251203|09:39:37|S|20|0.729400||
B|VRT|20251203|09:39:37|S|97|173.280000||
B|BGIN|20251203|09:39:38|S|160|2.740000||
B|BURL|20251203|09:39:38|S|2|246.600000||
B|NFLX|20251203|09:39:38|S|70|104.260000||
B|NIO|20251203|09:39:38|S|8|4.925000||
B|NRDS|20251203|09:39:38|S|100|15.890000||
B|NRDS|20251203|09:39:38|S|900|15.910000||
B|NRDS|20251203|09:39:38|S|1000|15.880000||
B|NVDA|20251203|09:39:38|S|25|179.454300||
B|NVDA|20251203|09:39:38|S|200|179.454200||
B|PCN|20251203|09:39:38|S|300|12.570000||
B|SCHG|20251203|09:39:38|S|6|32.630000||
B|TQQQ|20251203|09:39:38|S|100|54.469300||
B|TSLA|20251203|09:39:38|S|26|433.880000||
B|TXN|20251203|09:39:38|S|420|178.680000||
B|VRAX|20251203|09:39:38|S|100|0.729400||
B|ADBE|20251203|09:39:39|S|20|324.680000||
B|APP|20251203|09:39:39|S|3|646.370000||
B|COIN|20251203|09:39:39|S|2|269.283800||
B|GOOG|20251203|09:39:39|S|100|315.940000||
B|GTLB|20251203|09:39:39|S|300|36.660000||
B|HOOD|20251203|09:39:39|S|100|125.750000||
B|MSTY|20251203|09:39:39|S|1|7.330000||
B|NFLX|20251203|09:39:39|S|100|104.255000||
B|NVDA|20251203|09:39:39|S|17|179.465000||
B|NVDA|20251203|09:39:39|S|50|179.419000||
B|NVDA|20251203|09:39:39|S|80|179.465000||
B|QCLS|20251203|09:39:39|S|25|5.300000||
B|SOXS|20251203|09:39:39|S|290|3.260000||
B|SOXS|20251203|09:39:39|S|500|3.260000||
B|SPY|20251203|09:39:39|S|16|680.810000||
B|TQQQ|20251203|09:39:39|S|500|54.458200||
B|TSLA|20251203|09:39:39|S|50|433.960000||
B|TSLL|20251203|09:39:39|S|1600|18.810000||
B|VRT|20251203|09:39:39|S|2|173.320000||
B|VRT|20251203|09:39:39|S|70|173.370000||
B|WDC|20251203|09:39:39|S|100|152.570000||
B|AAPL|20251203|09:39:40|S|100|288.013100||
B|GOOGL|20251203|09:39:40|S|17|315.610000||
B|IREN|20251203|09:39:40|S|100|41.100000||
B|LRCX|20251203|09:39:40|S|151|153.570000||
B|NIO|20251203|09:39:40|S|50|4.915000||
B|NVDA|20251203|09:39:40|S|4|179.429300||
B|NVDA|20251203|09:39:40|S|50|179.464300||
B|TSLA|20251203|09:39:40|S|250|434.062500||
B|TSLQ|20251203|09:39:40|S|100|22.529300||
B|CD|20251203|09:39:41|S|650|6.680000||
B|MRK|20251203|09:39:41|S|5|102.950000||
B|MU|20251203|09:39:41|S|100|229.620000||
B|NIO|20251203|09:39:41|S|688|4.915000||
B|NVDA|20251203|09:39:41|S|2|179.395000||
B|NVDA|20251203|09:39:41|S|7|179.375000||
B|NVDA|20251203|09:39:41|S|30|179.410000||
B|ORCL|20251203|09:39:41|S|50|203.465000||
B|QQQI|20251203|09:39:41|S|3|54.405000||
B|TTMI|20251203|09:39:41|S|160|64.640000||
B|UPST|20251203|09:39:41|S|10|43.310000||
B|VRT|20251203|09:39:41|S|35|173.160000||
B|AHMA|20251203|09:39:42|S|6|15.270000||
B|AMD|20251203|09:39:42|S|100|212.120000||
B|AVGO|20251203|09:39:42|S|1|372.850000||
B|BBAI|20251203|09:39:42|S|100|5.740000||
B|CM|20251203|09:39:42|S|100|87.410000||
B|HOOD|20251203|09:39:42|S|100|125.610000||
B|IBKR|20251203|09:39:42|S|80|64.220000||
B|NBIS|20251203|09:39:42|S|50|91.340000||
B|NVDA|20251203|09:39:42|S|1|179.375000||
B|NVDA|20251203|09:39:42|S|5|179.390000||
B|PLTR|20251203|09:39:42|S|200|169.320000||
B|PLTR|20251203|09:39:42|S|379|169.330000||
B|RKLB|20251203|09:39:42|S|100|42.187800||
B|SOXX|20251203|09:39:42|S|1|301.700000||
B|TOL|20251203|09:39:42|S|20|142.480000||
B|TQQQ|20251203|09:39:42|S|10|54.429300||
B|TSLL|20251203|09:39:42|S|100|18.795000||
B|TSLL|20251203|09:39:42|S|188|18.805000||
B|TSM|20251203|09:39:42|S|1|287.710000||
B|UNH|20251203|09:39:42|S|8|327.615000||
B|VALE|20251203|09:39:42|S|142|13.075000||
B|AMD|20251203|09:39:43|S|30|212.030000||
B|GTLB|20251203|09:39:43|S|130|36.515000||
B|IBKR|20251203|09:39:43|S|20|64.230000||
B|JBL|20251203|09:39:43|S|18|209.650000||
B|KRE|20251203|09:39:43|S|180|63.915000||
B|MRVL|20251203|09:39:43|S|4|98.760000||
B|NVDA|20251203|09:39:43|S|11|179.305000||
B|NVDA|20251203|09:39:43|S|50|179.369300||
B|NVDX|20251203|09:39:43|S|10|16.735000||
B|QQQ|20251203|09:39:43|S|2|618.765000||
B|RTX|20251203|09:39:43|S|4|167.990000||
B|TSLA|20251203|09:39:43|S|50|433.523400||
B|TSLL|20251203|09:39:43|S|100|18.780000||
B|APLD|20251203|09:39:44|S|90|26.975000||
B|APPX|20251203|09:39:44|S|300|36.090000||
B|APPX|20251203|09:39:44|S|300|36.090000||
B|CRDO|20251203|09:39:44|S|1|178.000000||
B|GTLB|20251203|09:39:44|S|100|36.515000||
B|LITE|20251203|09:39:44|S|100|293.320000||
B|PGY|20251203|09:39:44|S|100|23.225000||
B|PLTR|20251203|09:39:44|S|74|169.320000||
B|TEO|20251203|09:39:44|S|2300|12.960000||
B|TSLA|20251203|09:39:44|S|100|433.450000||
B|TSLL|20251203|09:39:44|S|100|18.785000||
B|AMD|20251203|09:39:45|S|25|211.970000||
B|AMD|20251203|09:39:45|S|65|211.970000||
B|APPN|20251203|09:39:45|S|60|40.660000||
B|ASTS|20251203|09:39:45|S|10|56.390000||
B|ETHA|20251203|09:39:45|S|500|23.280000||
B|GOOGL|20251203|09:39:45|S|100|315.660000||
B|IONQ|20251203|09:39:45|S|3|46.660000||
B|IREN|20251203|09:39:45|S|10|41.098300||
B|KRE|20251203|09:39:45|S|758|63.945000||
B|MSTR|20251203|09:39:45|S|50|187.200000||
B|NVDA|20251203|09:39:45|S|1|179.275000||
B|NVDA|20251203|09:39:45|S|1|179.300000||
B|NVDA|20251203|09:39:45|S|7|179.300000||
B|ON|20251203|09:39:45|S|274|53.460000||
B|QCLS|20251203|09:39:45|S|100|5.220000||
B|TSLA|20251203|09:39:45|S|50|433.560000||
B|TSLA|20251203|09:39:45|S|100|433.598700||
B|TSLA|20251203|09:39:45|S|800|433.640000||
B|TSLL|20251203|09:39:45|S|100|18.795000||
B|UBER|20251203|09:39:45|S|10|90.950000||
B|ALGM|20251203|09:39:46|S|329|26.750000||
B|AMD|20251203|09:39:46|S|60|212.000000||
B|AMDL|20251203|09:39:46|S|40|15.500800||
B|CONL|20251203|09:39:46|S|100|21.235000||
B|NVDA|20251203|09:39:46|S|10|179.203600||
B|ONDS|20251203|09:39:46|S|26|7.815000||
B|RZLV|20251203|09:39:46|S|3000|2.475000||
B|SMST|20251203|09:39:46|S|100|65.790000||
B|SMST|20251203|09:39:46|S|600|65.940000||
B|SMX|20251203|09:39:46|S|25|62.670000||
B|SQQQ|20251203|09:39:46|S|100|68.585000||
B|TSLA|20251203|09:39:46|S|9|433.745000||
B|TSLA|20251203|09:39:46|S|10|433.650000||
B|TSLA|20251203|09:39:46|S|11|433.730000||
B|TSLA|20251203|09:39:46|S|22|433.670000||
B|TSLA|20251203|09:39:46|S|59|433.720000||
B|TSLA|20251203|09:39:46|S|100|433.660000||
B|TSLA|20251203|09:39:46|S|100|433.730000||
B|TSLA|20251203|09:39:46|S|224|433.658000||
B|BBAI|20251203|09:39:47|S|100|5.740000||
B|COIN|20251203|09:39:47|S|50|268.942800||
B|EXK|20251203|09:39:47|S|100|9.163500||
B|GLOB|20251203|09:39:47|S|290|67.240000||
B|OKLO|20251203|09:39:47|S|25|89.710000||
B|OKLO|20251203|09:39:47|S|25|89.710000||
B|PEP|20251203|09:39:47|S|100|150.570000||
B|PLTR|20251203|09:39:47|S|16|169.320000||
B|QBTS|20251203|09:39:47|S|43|23.014500||
B|RBRK|20251203|09:39:47|S|10|68.660000||
B|SMCI|20251203|09:39:47|S|100|32.855000||
B|SOFI|20251203|09:39:47|S|569|29.179300||
B|TSLA|20251203|09:39:47|S|25|433.740000||
B|TSLA|20251203|09:39:47|S|100|433.719500||
B|V|20251203|09:39:47|S|4|331.450000||
B|VAC|20251203|09:39:47|S|140|55.650000||
B|ACHR|20251203|09:39:48|S|350|7.779300||
B|AGNC|20251203|09:39:48|S|151|10.555000||
B|ANET|20251203|09:39:48|S|98|124.010000||
B|BMNU|20251203|09:39:48|S|40|8.019200||
B|BMNZ|20251203|09:39:48|S|100|19.570000||
B|CEG|20251203|09:39:48|S|1|355.760000||
B|CRDO|20251203|09:39:48|S|10|178.005000||
B|DLTR|20251203|09:39:48|S|5|109.730000||
B|ETHA|20251203|09:39:48|S|3|23.270000||
B|GILD|20251203|09:39:48|S|100|125.530000||
B|MSFT|20251203|09:39:48|S|2|477.000000||
B|MSTZ|20251203|09:39:48|S|500|12.046900||
B|NAIL|20251203|09:39:48|S|10|65.520000||
B|NVDA|20251203|09:39:48|S|22|179.179000||
B|NVDA|20251203|09:39:48|S|25|179.269000||
B|NVDA|20251203|09:39:48|S|50|179.175000||
B|NVDA|20251203|09:39:48|S|50|179.178800||
B|PEP|20251203|09:39:48|S|2|150.600000||
B|RR|20251203|09:39:48|S|50|3.689500||
B|SQQQ|20251203|09:39:48|S|254|68.629400||
B|TSLA|20251203|09:39:48|S|2|433.538000||
B|AAPL|20251203|09:39:49|S|50|287.980000||
B|ARCO|20251203|09:39:49|S|979|7.786400||
B|BBAI|20251203|09:39:49|S|360|5.735000||
B|BX|20251203|09:39:49|S|1|147.920000||
B|LRCX|20251203|09:39:49|S|50|153.520000||
B|LRCX|20251203|09:39:49|S|800|153.510000||
B|MSTR|20251203|09:39:49|S|2|186.890000||
B|NBIS|20251203|09:39:49|S|30|91.240000||
B|NBIS|20251203|09:39:49|S|345|91.220000||
B|NVDA|20251203|09:39:49|S|1200|179.155200||
B|REGN|20251203|09:39:49|S|5|740.160000||
B|SQQQ|20251203|09:39:49|S|500|68.628400||
B|TSLA|20251203|09:39:49|S|2|433.440000||
B|TSLA|20251203|09:39:49|S|100|433.439500||
B|TXN|20251203|09:39:49|S|200|178.770000||
B|ZS|20251203|09:39:49|S|40|239.170000||
B|AVGO|20251203|09:39:50|S|50|372.500000||
B|AVGO|20251203|09:39:50|S|80|372.560000||
B|IE|20251203|09:39:50|S|205|14.594100||
B|INCY|20251203|09:39:50|S|44|102.440000||
B|MDLZ|20251203|09:39:50|S|100|56.637000||
B|ONDS|20251203|09:39:50|S|200|7.800000||
B|PLTR|20251203|09:39:50|S|100|169.280000||
B|PLTR|20251203|09:39:50|S|110|169.277200||
B|SNDK|20251203|09:39:50|S|50|196.921000||
B|STX|20251203|09:39:50|S|25|254.359000||
B|TSLA|20251203|09:39:50|S|4|433.477800||
B|TSLA|20251203|09:39:50|S|50|433.412700||
B|TSLA|20251203|09:39:50|S|80|433.477600||
B|TSLA|20251203|09:39:50|S|100|433.429500||
B|TSLA|20251203|09:39:50|S|100|433.440000||
B|TSLA|20251203|09:39:50|S|100|433.440000||
B|XPEV|20251203|09:39:50|S|100|19.395000||
B|AJG|20251203|09:39:51|S|2|246.100000||
B|BBAI|20251203|09:39:51|S|1500|5.735000||
B|CRM|20251203|09:39:51|S|1|235.705000||
B|HNGE|20251203|09:39:51|S|28|47.880000||
B|JD|20251203|09:39:51|S|100|29.965000||
B|MP|20251203|09:39:51|S|4|59.035000||
B|MSFT|20251203|09:39:51|S|1|476.927600||
B|MSFT|20251203|09:39:51|S|5|476.915000||
B|NVDA|20251203|09:39:51|S|100|179.220000||
B|OKLO|20251203|09:39:51|S|20|89.590000||
B|PLTR|20251203|09:39:51|S|2|169.201400||
B|RMD|20251203|09:39:51|S|641|253.570000||
B|VZ|20251203|09:39:51|S|100|41.270000||
B|Z|20251203|09:39:51|S|1|73.023400||
B|BLSH|20251203|09:39:52|S|27|44.000000||
B|CRCG|20251203|09:39:52|S|100|2.680000||
B|CRWD|20251203|09:39:52|S|1|496.460000||
B|EQR|20251203|09:39:52|S|200|62.230000||
B|EQR|20251203|09:39:52|S|300|62.230000||
B|HNGE|20251203|09:39:52|S|72|47.880000||
B|MSFT|20251203|09:39:52|S|15|476.910000||
B|NBIS|20251203|09:39:52|S|55|91.220000||
B|NVDL|20251203|09:39:52|S|5|82.655000||
B|OMC|20251203|09:39:52|S|100|72.700000||
B|PLTR|20251203|09:39:52|S|108|169.233400||
B|QCLS|20251203|09:39:52|S|83|5.060000||
B|SERV|20251203|09:39:52|S|2930|10.490000||
B|SOXS|20251203|09:39:52|S|25|3.270000||
B|TSDD|20251203|09:39:52|S|300|9.365000||
B|TSLA|20251203|09:39:52|S|8|433.760000||
B|TSLA|20251203|09:39:52|S|100|433.680500||
B|TSLA|20251203|09:39:52|S|100|433.720000||
B|TSLA|20251203|09:39:52|S|100|433.727300||
B|XLE|20251203|09:39:52|S|100|91.105000||
B|AMD|20251203|09:39:53|S|100|211.970000||
B|AMT|20251203|09:39:53|S|10|176.690000||
B|CAT|20251203|09:39:53|S|38|569.370000||
B|CRM|20251203|09:39:53|S|5|235.680000||
B|CRWV|20251203|09:39:53|S|10|73.720000||
B|FSLR|20251203|09:39:53|S|6|254.390000||
B|MSTR|20251203|09:39:53|S|20|187.034500||
B|MU|20251203|09:39:53|S|100|229.086400||
B|MU|20251203|09:39:53|S|100|229.250000||
B|OEC|20251203|09:39:53|S|9|5.180000||
B|PAYX|20251203|09:39:53|S|19|112.140000||
B|POET|20251203|09:39:53|S|1000|5.270000||
B|QQQ|20251203|09:39:53|S|10|618.650000||
B|RIVN|20251203|09:39:53|S|100|16.985000||
B|RKLB|20251203|09:39:53|S|3|42.098600||
B|SERV|20251203|09:39:53|S|2000|10.510000||
B|TEM|20251203|09:39:53|S|1|74.524100||
B|TSLA|20251203|09:39:53|S|40|433.480000||
B|TSLA|20251203|09:39:53|S|40|433.569500||
B|TSLQ|20251203|09:39:53|S|108|22.595000||
B|UCO|20251203|09:39:53|S|100|20.425000||
B|AAPL|20251203|09:39:54|S|5|288.040000||
B|AEVA|20251203|09:39:54|S|20|12.410000||
B|AEVA|20251203|09:39:54|S|80|12.310000||
B|AVGO|20251203|09:39:54|S|50|372.300000||
B|CRWD|20251203|09:39:54|S|2|496.321000||
B|CRWD|20251203|09:39:54|S|3|496.330000||
B|DLTR|20251203|09:39:54|S|5|109.740000||
B|ETHA|20251203|09:39:54|S|300|23.260000||
B|GDXU|20251203|09:39:54|S|200|218.580000||
B|GDXU|20251203|09:39:54|S|400|218.900000||
B|INTC|20251203|09:39:54|S|164|42.886600||
B|IXHL|20251203|09:39:54|S|100|0.448200||
B|MP|20251203|09:39:54|S|200|59.000000||
B|SMH|20251203|09:39:54|S|2|356.340000||
B|SQQQ|20251203|09:39:54|S|500|68.606500||
B|TSLA|20251203|09:39:54|S|10|433.537300||
B|TSM|20251203|09:39:54|S|1|287.430000||
B|UBER|20251203|09:39:54|S|1|90.945200||
B|AEVA|20251203|09:39:55|S|100|12.330000||
B|ALAB|20251203|09:39:55|S|6|148.020000||
B|AMAT|20251203|09:39:55|S|67|261.180000||
B|BBAI|20251203|09:39:55|S|150|5.735000||
B|ETHE|20251203|09:39:55|S|1|25.250000||
B|GDXU|20251203|09:39:55|S|200|218.800000||
B|GDXU|20251203|09:39:55|S|400|218.830000||
B|HUT|20251203|09:39:55|S|5|37.270000||
B|KOLD|20251203|09:39:55|S|50|23.930000||
B|KVYO|20251203|09:39:55|S|48|28.950000||
B|MSTX|20251203|09:39:55|S|4|6.110000||
B|NIKL|20251203|09:39:55|S|13|13.838500||
B|ONON|20251203|09:39:55|S|7|46.898800||
B|ORCL|20251203|09:39:55|S|100|202.930000||
B|PLTR|20251203|09:39:55|S|100|169.250000||
B|RGTI|20251203|09:39:55|S|2|23.860000||
B|SERV|20251203|09:39:55|S|3|10.508400||
B|SMCI|20251203|09:39:55|S|100|32.860000||
B|TQQQ|20251203|09:39:55|S|25|54.410000||
B|VFC|20251203|09:39:55|S|100|18.170000||
B|BBAI|20251203|09:39:56|S|150|5.735000||
B|CONL|20251203|09:39:56|S|100|21.280000||
B|ENB|20251203|09:39:56|S|5|48.538900||
B|GAMB|20251203|09:39:56|S|800|5.460000||
B|ICHR|20251203|09:39:56|S|200|16.490000||
B|MSFT|20251203|09:39:56|S|10|476.980000||
B|MU|20251203|09:39:56|S|38|229.200000||
B|PLTR|20251203|09:39:56|S|100|169.240000||
B|QCLS|20251203|09:39:56|S|800|5.030000||
B|SMH|20251203|09:39:56|S|14|356.250000||
B|TER|20251203|09:39:56|S|100|189.009000||
B|UVIX|20251203|09:39:56|S|200|8.345000||
B|AMD|20251203|09:39:57|S|38|212.110000||
B|CRWV|20251203|09:39:57|S|10|73.701000||
B|DASH|20251203|09:39:57|S|1|219.940000||
B|DHR|20251203|09:39:57|S|6|229.381000||
B|ETHA|20251203|09:39:57|S|13|23.270000||
B|GLXY|20251203|09:39:57|S|200|25.840000||
B|MCHP|20251203|09:39:57|S|11|61.388300||
B|MSOX|20251203|09:39:57|S|50|3.780000||
B|MSOX|20251203|09:39:57|S|50|3.780000||
B|NBIS|20251203|09:39:57|S|10|91.260000||
B|OKLO|20251203|09:39:57|S|18|89.570000||
B|PSTG|20251203|09:39:57|S|5|72.060000||
B|QQQ|20251203|09:39:57|S|3|618.890000||
B|SNDK|20251203|09:39:57|S|1|196.920000||
B|SOUN|20251203|09:39:57|S|2358|11.182700||
B|TSLA|20251203|09:39:57|S|20|433.889500||
B|AEO|20251203|09:39:58|S|831|23.890000||
B|AMD|20251203|09:39:58|S|25|212.120000||
B|BX|20251203|09:39:58|S|20|148.180000||
B|CPT|20251203|09:39:58|S|100|106.700000||
B|GOOGL|20251203|09:39:58|S|3|315.540000||
B|IMRN|20251203|09:39:58|S|1|1.685000||
B|KRE|20251203|09:39:58|S|28|63.952500||
B|KRE|20251203|09:39:58|S|100|63.955000||
B|KVYO|20251203|09:39:58|S|144|29.140000||
B|MRVL|20251203|09:39:58|S|100|98.760000||
B|MRVL|20251203|09:39:58|S|200|98.795000||
B|MU|20251203|09:39:58|S|40|229.420000||
B|MU|20251203|09:39:58|S|100|229.485000||
B|RGTI|20251203|09:39:58|S|50|23.861200||
B|TSLA|20251203|09:39:58|S|1|433.810000||
B|TSLA|20251203|09:39:58|S|100|433.887300||
B|WDC|20251203|09:39:58|S|5|152.360000||
B|WULF|20251203|09:39:58|S|8|13.489100||
B|AMD|20251203|09:39:59|S|70|212.110000||
B|BMNR|20251203|09:39:59|S|288|33.460000||
B|COIN|20251203|09:39:59|S|10|269.323100||
B|KVYO|20251203|09:39:59|S|8|29.170000||
B|MU|20251203|09:39:59|S|100|229.400000||
B|NFLX|20251203|09:39:59|S|10|104.290000||
B|PLUG|20251203|09:39:59|S|100|2.160000||
B|TQQQ|20251203|09:39:59|S|25|54.440000||
B|TSLA|20251203|09:39:59|S|20|433.789500||
B|TSLA|20251203|09:39:59|S|100|433.789500||
B|TSM|20251203|09:39:59|S|40|287.540000||
B|XYZ|20251203|09:39:59|S|50|62.150000||
B|AVGO|20251203|09:40:00|S|3|372.480000||
B|AVGO|20251203|09:40:00|S|19|372.360000||
B|GILD|20251203|09:40:00|S|200|125.340000||
B|GLXY|20251203|09:40:00|S|272|25.815000||
B|KVYO|20251203|09:40:00|S|230|29.180000||
B|MU|20251203|09:40:00|S|2|229.540000||
B|NFLX|20251203|09:40:00|S|50|104.305000||
B|QCLS|20251203|09:40:00|S|100|5.040000||
B|RR|20251203|09:40:00|S|46|3.680000||
B|RR|20251203|09:40:00|S|54|3.680000||
B|RZLV|20251203|09:40:00|S|4|2.470000||
B|SMR|20251203|09:40:00|S|92|18.390000||
B|SQQQ|20251203|09:40:00|S|498|68.590000||
B|TSLA|20251203|09:40:00|S|30|433.660500||
B|TTD|20251203|09:40:00|S|100|39.618800||
B|TXN|20251203|09:40:00|S|8|178.820000||
B|UPS|20251203|09:40:00|S|15|97.360000||
B|XYZ|20251203|09:40:00|S|700|62.147000||
B|AAPL|20251203|09:40:01|S|100|288.220000||
B|AAPL|20251203|09:40:01|S|100|288.220000||
B|ALGN|20251203|09:40:01|S|10|153.421000||
B|HWM|20251203|09:40:01|S|21|193.020000||
B|INTC|20251203|09:40:01|S|4784|42.890000||
B|KRE|20251203|09:40:01|S|5|63.952500||
B|KRE|20251203|09:40:01|S|100|63.955000||
B|RGLD|20251203|09:40:01|S|7|202.505000||
B|SNDK|20251203|09:40:01|S|200|196.735000||
B|TTD|20251203|09:40:01|S|5|39.610000||
B|VRT|20251203|09:40:01|S|89|172.960000||
B|ZM|20251203|09:40:01|S|5|85.135000||
B|AEO|20251203|09:40:02|S|6|23.913600||
B|AMD|20251203|09:40:02|S|100|212.640000||
B|COHR|20251203|09:40:02|S|2|159.340000||
B|CRDO|20251203|09:40:02|S|5|178.690000||
B|DASH|20251203|09:40:02|S|1|220.293800||
B|DASH|20251203|09:40:02|S|1|220.300000||
B|FUTU|20251203|09:40:02|S|25|168.190000||
B|MSTR|20251203|09:40:02|S|2|186.340000||
B|NVDA|20251203|09:40:02|S|50|179.640000||
B|PLTR|20251203|09:40:02|S|100|169.430000||
B|PLTZ|20251203|09:40:02|S|500|7.098200||
B|QBTS|20251203|09:40:02|S|70|22.941900||
B|QQQ|20251203|09:40:02|S|4|619.175000||
B|RR|20251203|09:40:02|S|78|3.720000||
B|RR|20251203|09:40:02|S|100|3.715000||
B|SQQQ|20251203|09:40:02|S|2|68.475000||
B|TSLA|20251203|09:40:02|S|10|434.382700||
B|TSLA|20251203|09:40:02|S|92|434.430000||
B|TSLA|20251203|09:40:02|S|108|434.433300||
B|UBER|20251203|09:40:02|S|15|91.100000||
B|UPS|20251203|09:40:02|S|18|97.360000||
B|BE|20251203|09:40:03|S|222|100.847400||
B|CEP|20251203|09:40:03|S|100|13.880000||
B|HON|20251203|09:40:03|S|70|195.120000||
B|HOOD|20251203|09:40:03|S|130|126.090000||
B|IREN|20251203|09:40:03|S|26|41.240000||
B|IREN|20251203|09:40:03|S|202|41.250000||
B|IREN|20251203|09:40:03|S|274|41.240000||
B|IREN|20251203|09:40:03|S|678|41.250000||
B|MRVL|20251203|09:40:03|S|50|99.000000||
B|MRVL|20251203|09:40:03|S|300|98.888600||
B|OMC|20251203|09:40:03|S|400|72.745000||
B|PWR|20251203|09:40:03|S|3|446.840000||
B|RIOT|20251203|09:40:03|S|699|15.090700||
B|SIL|20251203|09:40:03|S|30|77.860000||
B|SNDK|20251203|09:40:03|S|50|197.420000||
B|SNDK|20251203|09:40:03|S|50|197.460000||
B|SNOW|20251203|09:40:03|S|12|259.530500||
B|TECL|20251203|09:40:03|S|100|124.860000||
B|TECL|20251203|09:40:03|S|100|124.940000||
B|TECL|20251203|09:40:03|S|100|124.960000||
B|TECL|20251203|09:40:03|S|200|124.935000||
B|TNDM|20251203|09:40:03|S|125|19.970000||
B|TSLA|20251203|09:40:03|S|50|434.565000||
B|TSLA|20251203|09:40:03|S|70|434.560400||
B|WING|20251203|09:40:03|S|1|275.990000||
B|AAPL|20251203|09:40:04|S|20|288.356200||
B|AAPL|20251203|09:40:04|S|100|288.340000||
B|AMD|20251203|09:40:04|S|65|212.736700||
B|AVGO|20251203|09:40:04|S|1|373.155000||
B|AVGO|20251203|09:40:04|S|73|373.060000||
B|CRCL|20251203|09:40:04|S|20|78.697100||
B|MRVL|20251203|09:40:04|S|100|99.020000||
B|MSTY|20251203|09:40:04|S|20|7.310000||
B|MU|20251203|09:40:04|S|33|230.560000||
B|NNE|20251203|09:40:04|S|30|32.240000||
B|OMC|20251203|09:40:04|S|200|72.745000||
B|PSTG|20251203|09:40:04|S|10|71.600000||
B|QCLS|20251203|09:40:04|S|8|5.023000||
B|QQQ|20251203|09:40:04|S|2|619.220000||
B|TEM|20251203|09:40:04|S|80|74.545800||
B|TSLA|20251203|09:40:04|S|1|434.667800||
B|TSLA|20251203|09:40:04|S|60|434.630000||
B|TSLA|20251203|09:40:04|S|200|434.486500||
B|AAPU|20251203|09:40:05|S|2|40.640000||
B|AFRM|20251203|09:40:05|S|36|67.750000||
B|ATMU|20251203|09:40:05|S|9|52.170000||
B|COIN|20251203|09:40:05|S|100|270.080000||
B|DIA|20251203|09:40:05|S|800|476.141000||
B|DLO|20251203|09:40:05|S|100|13.220000||
B|IBIT|20251203|09:40:05|S|10|52.670000||
B|ODFL|20251203|09:40:05|S|14|146.060000||
B|SMX|20251203|09:40:05|S|5|62.330000||
B|SN|20251203|09:40:05|S|22|104.640000||
B|TD|20251203|09:40:05|S|100|84.860000||
B|TSLA|20251203|09:40:05|S|100|434.503000||
B|TSLL|20251203|09:40:05|S|100|18.865000||
B|TSM|20251203|09:40:05|S|90|287.970000||
B|TSM|20251203|09:40:05|S|190|288.020000||
B|AEVA|20251203|09:40:06|S|171|12.570000||
B|APLD|20251203|09:40:06|S|100|27.210000||
B|BULL|20251203|09:40:06|S|3|8.945500||
B|IREN|20251203|09:40:06|S|200|41.268600||
B|LRCX|20251203|09:40:06|S|39|153.850000||
B|META|20251203|09:40:06|S|21|643.650000||
B|MSCI|20251203|09:40:06|S|10|552.360000||
B|OKTA|20251203|09:40:06|S|72|83.080000||
B|PATH|20251203|09:40:06|S|1|14.450000||
B|RBLX|20251203|09:40:06|S|100|92.040000||
B|RR|20251203|09:40:06|S|463|3.729000||
B|SCHG|20251203|09:40:06|S|10|32.650000||
B|SMCX|20251203|09:40:06|S|32|15.620000||
B|DOG|20251203|09:40:07|S|100|23.905000||
B|ETOR|20251203|09:40:07|S|181|42.640000||
B|GOOGL|20251203|09:40:07|S|40|315.464500||
B|IONQ|20251203|09:40:07|S|25|46.790000||
B|IREN|20251203|09:40:07|S|100|41.230100||
B|KRE|20251203|09:40:07|S|100|63.985000||
B|MSOX|20251203|09:40:07|S|100|3.790000||
B|MU|20251203|09:40:07|S|5|230.190000||
B|NFLX|20251203|09:40:07|S|58|104.315000||
B|NVDA|20251203|09:40:07|S|50|179.645000||
B|NVDA|20251203|09:40:07|S|1800|179.610000||
B|RIOT|20251203|09:40:07|S|401|15.082700||
B|SIL|20251203|09:40:07|S|22|77.920000||
B|ZS|20251203|09:40:07|S|3|238.994700||
B|ASTS|20251203|09:40:08|S|22|56.685600||
B|ASTS|20251203|09:40:08|S|200|56.690000||
B|ASTS|20251203|09:40:08|S|320|56.720000||
B|AVGO|20251203|09:40:08|S|10|372.960000||
B|COIN|20251203|09:40:08|S|2|269.766800||
B|GLW|20251203|09:40:08|S|60|81.840000||
B|GRAB|20251203|09:40:08|S|500|5.225000||
B|IREN|20251203|09:40:08|S|20|41.178300||
B|IREN|20251203|09:40:08|S|48|41.158000||
B|NVDA|20251203|09:40:08|S|10|179.549300||
B|NVDA|20251203|09:40:08|S|45|179.570500||
B|NVDA|20251203|09:40:08|S|50|179.583600||
B|NVT|20251203|09:40:08|S|3|102.760000||
B|NVT|20251203|09:40:08|S|157|102.580000||
B|QCLS|20251203|09:40:08|S|150|5.080000||
B|SERV|20251203|09:40:08|S|300|10.560000||
B|TSLA|20251203|09:40:08|S|5|434.265800||
B|TSLA|20251203|09:40:08|S|30|434.310000||
B|TTMI|20251203|09:40:08|S|35|64.770000||
B|UPXI|20251203|09:40:08|S|100|2.900000||
B|AMAT|20251203|09:40:09|S|1|261.570000||
B|AMD|20251203|09:40:09|S|100|212.645000||
B|AVGO|20251203|09:40:09|S|4|373.010000||
B|CLS|20251203|09:40:09|S|1|300.840000||
B|CRCL|20251203|09:40:09|S|100|78.720000||
B|CRCL|20251203|09:40:09|S|900|78.780000||
B|CRWV|20251203|09:40:09|S|100|74.100000||
B|MARA|20251203|09:40:09|S|2|12.069300||
B|MSTR|20251203|09:40:09|S|10|186.500000||
B|NVDA|20251203|09:40:09|S|250|179.554500||
B|OKLO|20251203|09:40:09|S|41|89.970000||
B|QQQ|20251203|09:40:09|S|4|619.126400||
B|SCHG|20251203|09:40:09|S|15|32.635200||
B|TSLA|20251203|09:40:09|S|4|434.300000||
B|U|20251203|09:40:09|S|100|44.095000||
B|U|20251203|09:40:09|S|200|44.150000||
B|UPS|20251203|09:40:09|S|3|97.400000||
B|WDC|20251203|09:40:09|S|200|152.870000||
B|AMD|20251203|09:40:10|S|38|212.736200||
B|APH|20251203|09:40:10|S|10|137.890000||
B|CASY|20251203|09:40:10|S|10|568.480000||
B|IONQ|20251203|09:40:10|S|396|46.770000||
B|KBWB|20251203|09:40:10|S|100|79.915000||
B|LRCX|20251203|09:40:10|S|84|153.740000||
B|LRCX|20251203|09:40:10|S|84|153.780000||
B|MRVL|20251203|09:40:10|S|10|98.920000||
B|NKE|20251203|09:40:10|S|100|65.815000||
B|NVDA|20251203|09:40:10|S|5|179.579000||
B|NVDA|20251203|09:40:10|S|20|179.542400||
B|NVDA|20251203|09:40:10|S|94|179.538800||
B|ONON|20251203|09:40:10|S|37|47.040000||
B|SNOW|20251203|09:40:10|S|5|258.590000||
B|SOFI|20251203|09:40:10|S|25|29.205500||
B|TSLA|20251203|09:40:10|S|50|434.130000||
B|AAPL|20251203|09:40:11|S|100|288.332000||
B|BABA|20251203|09:40:11|S|2|157.220000||
B|CAT|20251203|09:40:11|S|40|568.650000||
B|CRCL|20251203|09:40:11|S|124|78.790000||
B|CRWD|20251203|09:40:11|S|1|496.580000||
B|DOG|20251203|09:40:11|S|100|23.905000||
B|IONQ|20251203|09:40:11|S|7|46.770000||
B|MSTR|20251203|09:40:11|S|100|186.300000||
B|NFLX|20251203|09:40:11|S|12|104.388800||
B|NFLX|20251203|09:40:11|S|30|104.388800||
B|PLTR|20251203|09:40:11|S|7|169.490000||
B|QBTS|20251203|09:40:11|S|330|22.978800||
B|VIST|20251203|09:40:11|S|1|50.740000||
B|ZTS|20251203|09:40:11|S|10|125.410900||
B|CAT|20251203|09:40:12|S|37|568.410000||
B|CRWD|20251203|09:40:12|S|10|496.668400||
B|CSCO|20251203|09:40:12|S|3|75.960000||
B|INTC|20251203|09:40:12|S|200|42.855000||
B|MS|20251203|09:40:12|S|200|169.002200||
B|NFLX|20251203|09:40:12|S|5|104.375000||
B|NVDA|20251203|09:40:12|S|16|179.550000||
B|NVDA|20251203|09:40:12|S|100|179.570000||
B|ORCL|20251203|09:40:12|S|12|202.696800||
B|PSTG|20251203|09:40:12|S|157|71.390000||
B|PSTG|20251203|09:40:12|S|200|71.385300||
B|QBTS|20251203|09:40:12|S|300|22.965000||
B|SOXL|20251203|09:40:12|S|400|43.355000||
B|TSLL|20251203|09:40:12|S|100|18.845000||
B|UA|20251203|09:40:12|S|50|4.427400||
B|WYFI|20251203|09:40:12|S|100|18.530000||
B|ZS|20251203|09:40:12|S|9|239.020000||
B|ABNY|20251203|09:40:13|S|1|44.966900||
B|ARKK|20251203|09:40:13|S|100|78.880000||
B|CRCL|20251203|09:40:13|S|1|78.780000||
B|INTC|20251203|09:40:13|S|10|42.915500||
B|IONQ|20251203|09:40:13|S|85|46.770000||
B|KBWB|20251203|09:40:13|S|700|79.970000||
B|NVDA|20251203|09:40:13|S|30|179.585000||
B|QBTS|20251203|09:40:13|S|235|22.965000||
B|QBTS|20251203|09:40:13|S|500|22.965700||
B|SNDK|20251203|09:40:13|S|20|196.870000||
B|SNDK|20251203|09:40:13|S|30|196.870000||
B|TSLA|20251203|09:40:13|S|2|434.320000||
B|TSLA|20251203|09:40:13|S|2|434.380000||
B|TSLA|20251203|09:40:13|S|3|434.360000||
B|TSLA|20251203|09:40:13|S|20|434.320000||
B|XSMO|20251203|09:40:13|S|14|72.658600||
B|ADPT|20251203|09:40:14|S|19|18.665000||
B|ALB|20251203|09:40:14|S|1|126.491000||
B|ALB|20251203|09:40:14|S|2|126.500000||
B|AVXL|20251203|09:40:14|S|362|4.120000||
B|BBAI|20251203|09:40:14|S|100|5.749200||
B|CRWV|20251203|09:40:14|S|2|74.090000||
B|GD|20251203|09:40:14|S|3|335.880000||
B|INTC|20251203|09:40:14|S|100|42.905000||
B|MSTR|20251203|09:40:14|S|40|186.530000||
B|MSTR|20251203|09:40:14|S|60|186.540000||
B|MU|20251203|09:40:14|S|43|229.633500||
B|NRDY|20251203|09:40:14|S|81|1.230000||
B|QCLS|20251203|09:40:14|S|300|5.060000||
B|QQQ|20251203|09:40:14|S|5|619.265000||
B|TSLA|20251203|09:40:14|S|30|434.340000||
B|AAPL|20251203|09:40:15|S|64|288.350000||
B|ADBE|20251203|09:40:15|S|40|324.930000||
B|BMNU|20251203|09:40:15|S|1238|8.109900||
B|BWIN|20251203|09:40:15|S|20|26.715000||
B|GE|20251203|09:40:15|S|1|286.420000||
B|GOOGL|20251203|09:40:15|S|84|315.532400||
B|HOOD|20251203|09:40:15|S|6|126.180000||
B|HOOD|20251203|09:40:15|S|350|126.170000||
B|IBKR|20251203|09:40:15|S|60|64.380000||
B|INTC|20251203|09:40:15|S|5|42.905000||
B|KRE|20251203|09:40:15|S|400|63.995000||
B|MU|20251203|09:40:15|S|4|229.740000||
B|MU|20251203|09:40:15|S|208|229.730000||
B|MUU|20251203|09:40:15|S|25|70.770000||
B|PSTG|20251203|09:40:15|S|20|71.440000||
B|QCLS|20251203|09:40:15|S|300|5.001000||
B|RR|20251203|09:40:15|S|300|3.720000||
B|SNDK|20251203|09:40:15|S|9|196.660000||
B|TSLL|20251203|09:40:15|S|250|18.859000||
B|BMRN|20251203|09:40:16|S|1|53.650000||
B|CRCL|20251203|09:40:16|S|7|78.777900||
B|CRCL|20251203|09:40:16|S|93|78.780000||
B|CTRA|20251203|09:40:16|S|300|26.618000||
B|DOG|20251203|09:40:16|S|100|23.895000||
B|KMTS|20251203|09:40:16|S|10|24.390000||
B|MU|20251203|09:40:16|S|100|229.735000||
B|PLTR|20251203|09:40:16|S|43|169.680000||
B|PSTG|20251203|09:40:16|S|100|71.300000||
B|SNDK|20251203|09:40:16|S|20|196.820000||
B|TSLT|20251203|09:40:16|S|100|25.575000||
B|VCYT|20251203|09:40:16|S|20|47.571500||
B|XOM|20251203|09:40:16|S|400|117.010000||
B|AAPL|20251203|09:40:17|S|1|288.350000||
B|CRCL|20251203|09:40:17|S|100|78.650000||
B|CRL|20251203|09:40:17|S|4|183.750000||
B|GDXU|20251203|09:40:17|S|3|218.740000||
B|GDXU|20251203|09:40:17|S|5|218.740000||
B|GEV|20251203|09:40:17|S|8|578.100000||
B|GOOD|20251203|09:40:17|S|16|10.810000||
B|GTLB|20251203|09:40:17|S|100|36.505000||
B|INTC|20251203|09:40:17|S|100|42.855000||
B|NVDA|20251203|09:40:17|S|50|179.715000||
B|TSLA|20251203|09:40:17|S|1|434.375000||
B|TSLA|20251203|09:40:17|S|50|434.380000||
B|TSLA|20251203|09:40:17|S|80|434.370000||
B|UVIX|20251203|09:40:17|S|50|8.289300||
B|AEO|20251203|09:40:18|S|170|23.970000||
B|AEO|20251203|09:40:18|S|530|23.970000||
B|AMD|20251203|09:40:18|S|122|212.880000||
B|AMD|20251203|09:40:18|S|200|212.840000||
B|AVXL|20251203|09:40:18|S|30|4.120000||
B|AVXL|20251203|09:40:18|S|100|4.120000||
B|CMCT|20251203|09:40:18|S|38|3.900000||
B|COIN|20251203|09:40:18|S|5|270.594900||
B|COIN|20251203|09:40:18|S|6|270.600000||
B|DKS|20251203|09:40:18|S|10|221.000000||
B|DKS|20251203|09:40:18|S|50|220.870000||
B|EXPD|20251203|09:40:18|S|10|147.250000||
B|EXPD|20251203|09:40:18|S|38|147.250000||
B|EXPD|20251203|09:40:18|S|76|147.250000||
B|HOOD|20251203|09:40:18|S|100|126.210000||
B|IOSP|20251203|09:40:18|S|1|74.550000||
B|LRCX|20251203|09:40:18|S|100|153.790000||
B|MMM|20251203|09:40:18|S|2|174.335000||
B|MSFU|20251203|09:40:18|S|10|43.331000||
B|NVDA|20251203|09:40:18|S|500|179.735000||
B|ORCL|20251203|09:40:18|S|30|202.730000||
B|SHOP|20251203|09:40:18|S|5|155.510000||
B|SNDK|20251203|09:40:18|S|6|197.131000||
B|SNDK|20251203|09:40:18|S|17|197.060000||
B|TSLA|20251203|09:40:18|S|1|434.660000||
B|TSLA|20251203|09:40:18|S|50|434.678900||
B|VRT|20251203|09:40:18|S|159|174.010000||
B|ACHC|20251203|09:40:19|S|1651|14.140000||
B|ALDX|20251203|09:40:19|S|92|4.860000||
B|AMD|20251203|09:40:19|S|25|212.830000||
B|AMD|20251203|09:40:19|S|50|212.840000||
B|CENX|20251203|09:40:19|S|31|30.440000||
B|ELF|20251203|09:40:19|S|44|80.850000||
B|GDXU|20251203|09:40:19|S|10|218.990000||
B|HOOD|20251203|09:40:19|S|100|126.150000||
B|INTC|20251203|09:40:19|S|50|42.801800||
B|MCHP|20251203|09:40:19|S|24|61.460000||
B|MU|20251203|09:40:19|S|50|229.800000||
B|NVDA|20251203|09:40:19|S|1|179.689100||
B|NVDA|20251203|09:40:19|S|3|179.700900||
B|NVDA|20251203|09:40:19|S|30|179.679300||
B|NVDA|20251203|09:40:19|S|50|179.710900||
B|NVDA|20251203|09:40:19|S|300|179.659300||
B|QCLS|20251203|09:40:19|S|100|4.960000||
B|RR|20251203|09:40:19|S|2000|3.730000||
B|SNDK|20251203|09:40:19|S|2|196.980000||
B|SNDK|20251203|09:40:19|S|3|197.081000||
B|SNDK|20251203|09:40:19|S|50|196.920000||
B|SOXL|20251203|09:40:19|S|250|43.399300||
B|TQQQ|20251203|09:40:19|S|50|54.566500||
B|TSLA|20251203|09:40:19|S|10|434.476300||
B|TSLA|20251203|09:40:19|S|10|434.590000||
B|TSLA|20251203|09:40:19|S|34|434.640000||
B|TSLA|20251203|09:40:19|S|40|434.510000||
B|TSLA|20251203|09:40:19|S|100|434.590000||
B|ACHC|20251203|09:40:20|S|1600|14.120000||
B|FIG|20251203|09:40:20|S|50|36.090000||
B|FRMI|20251203|09:40:20|S|100|14.830000||
B|GDXU|20251203|09:40:20|S|11|218.940000||
B|GDXU|20251203|09:40:20|S|100|218.890000||
B|HOOD|20251203|09:40:20|S|700|126.190000||
B|IIPR|20251203|09:40:20|S|20|50.760000||
B|INTC|20251203|09:40:20|S|28|42.795000||
B|IONQ|20251203|09:40:20|S|300|46.750000||
B|IREN|20251203|09:40:20|S|42|41.328800||
B|MSFT|20251203|09:40:20|S|10|477.060000||
B|QCLS|20251203|09:40:20|S|30|4.900000||
B|RCL|20251203|09:40:20|S|100|266.390000||
B|SHOO|20251203|09:40:20|S|311|42.490000||
B|SNDK|20251203|09:40:20|S|6|196.961000||
B|SNDK|20251203|09:40:20|S|7|196.970000||
B|TMO|20251203|09:40:20|S|42|586.280000||
B|TSLA|20251203|09:40:20|S|100|434.630000||
B|TSLA|20251203|09:40:20|S|210|434.630000||
B|WBD|20251203|09:40:20|S|95|24.370000||
B|COIN|20251203|09:40:21|S|1|270.466500||
B|DOG|20251203|09:40:21|S|200|23.899300||
B|ENPH|20251203|09:40:21|S|100|29.410000||
B|GOOGL|20251203|09:40:21|S|34|315.512100||
B|GTLB|20251203|09:40:21|S|100|36.480000||
B|INTC|20251203|09:40:21|S|148|42.785000||
B|IONQ|20251203|09:40:21|S|46|46.798800||
B|IONQ|20251203|09:40:21|S|86|46.798800||
B|KRE|20251203|09:40:21|S|100|64.045000||
B|MRVL|20251203|09:40:21|S|300|99.070000||
B|MUU|20251203|09:40:21|S|6|70.980000||
B|QQQ|20251203|09:40:21|S|7|619.250000||
B|QQQ|20251203|09:40:21|S|25|619.270000||
B|RCL|20251203|09:40:21|S|20|266.390000||
B|RKLB|20251203|09:40:21|S|20|42.280000||
B|SNDK|20251203|09:40:21|S|2|196.740000||
B|SPYD|20251203|09:40:21|S|5|43.720000||
B|TSLA|20251203|09:40:21|S|25|434.696800||
B|TSLA|20251203|09:40:21|S|25|434.700000||
B|TSLA|20251203|09:40:21|S|300|434.980000||
B|TSLA|20251203|09:40:21|S|300|434.980000||
B|W|20251203|09:40:21|S|200|92.617300||
B|ACHC|20251203|09:40:22|S|1800|14.170000||
B|ETHU|20251203|09:40:22|S|100|61.160000||
B|GDXU|20251203|09:40:22|S|17|218.940000||
B|HOOD|20251203|09:40:22|S|100|126.239500||
B|HOOD|20251203|09:40:22|S|100|126.259500||
B|INTU|20251203|09:40:22|S|1|634.450000||
B|JOBY|20251203|09:40:22|S|100|13.969300||
B|META|20251203|09:40:22|S|11|644.410000||
B|META|20251203|09:40:22|S|100|644.430000||
B|ORCL|20251203|09:40:22|S|130|202.580000||
B|QBTS|20251203|09:40:22|S|217|23.015500||
B|RGTI|20251203|09:40:22|S|109|23.990000||
B|RR|20251203|09:40:22|S|200|3.750000||
B|SLV|20251203|09:40:22|S|1|53.130000||
B|SPY|20251203|09:40:22|S|120|681.075000||
B|TSLA|20251203|09:40:22|S|10|434.850000||
B|TSLA|20251203|09:40:22|S|10|434.976600||
B|TSLA|20251203|09:40:22|S|10|434.980000||
B|TSLA|20251203|09:40:22|S|11|434.940000||
B|TSLA|20251203|09:40:22|S|27|434.970000||
B|AMAT|20251203|09:40:23|S|100|261.520000||
B|ASPI|20251203|09:40:23|S|10|5.440000||
B|CRDO|20251203|09:40:23|S|25|177.350000||
B|CRWD|20251203|09:40:23|S|50|496.940000||
B|IONQ|20251203|09:40:23|S|47|46.835300||
B|NEM|20251203|09:40:23|S|2|91.360000||
B|RCL|20251203|09:40:23|S|24|266.550000||
B|SIRI|20251203|09:40:23|S|10|21.090000||
B|SNOW|20251203|09:40:23|S|14|257.970000||
B|SNOW|20251203|09:40:23|S|14|258.090000||
B|TSLA|20251203|09:40:23|S|15|435.135300||
B|TSLA|20251203|09:40:23|S|25|435.140000||
B|TSLA|20251203|09:40:23|S|25|435.140000||
B|TSLA|20251203|09:40:23|S|50|435.040000||
B|TSLA|20251203|09:40:23|S|50|435.140000||
B|TSLA|20251203|09:40:23|S|63|435.110000||
B|AEO|20251203|09:40:24|S|50|24.058300||
B|AMAT|20251203|09:40:24|S|1|261.600000||
B|AMD|20251203|09:40:24|S|100|212.795000||
B|HTOO|20251203|09:40:24|S|32|3.880000||
B|IBIT|20251203|09:40:24|S|300|52.675000||
B|MSFT|20251203|09:40:24|S|1000|477.050200||
B|MSTR|20251203|09:40:24|S|120|186.730000||
B|NUGT|20251203|09:40:24|S|81|170.790000||
B|RR|20251203|09:40:24|S|600|3.740000||
B|SERV|20251203|09:40:24|S|100|10.630000||
B|SNOW|20251203|09:40:24|S|1|258.230000||
B|TSLA|20251203|09:40:24|S|35|435.016600||
B|TSLA|20251203|09:40:24|S|35|435.020000||
B|VERA|20251203|09:40:24|S|29|38.060000||
B|VRT|20251203|09:40:24|S|1|173.730000||
B|VRT|20251203|09:40:24|S|20|173.580000||
B|AEVA|20251203|09:40:25|S|65|12.590000||
B|APLD|20251203|09:40:25|S|50|27.280000||
B|GENI|20251203|09:40:25|S|250|11.140000||
B|INTC|20251203|09:40:25|S|10|42.780000||
B|NFLX|20251203|09:40:25|S|5|104.369100||
B|NVDA|20251203|09:40:25|S|800|179.783900||
B|ORCL|20251203|09:40:25|S|11|202.684300||
B|ORCL|20251203|09:40:25|S|50|202.580000||
B|SCHD|20251203|09:40:25|S|25|27.710000||
B|SNDK|20251203|09:40:25|S|15|196.830000||
B|TSLA|20251203|09:40:25|S|50|434.950000||
B|UBER|20251203|09:40:25|S|100|91.121200||
B|VRT|20251203|09:40:25|S|114|173.650000||
B|AVGO|20251203|09:40:26|S|20|372.970000||
B|HE|20251203|09:40:26|S|100|11.150000||
B|HOOD|20251203|09:40:26|S|200|126.315300||
B|HUT|20251203|09:40:26|S|26|37.620000||
B|IREX|20251203|09:40:26|S|52|13.200000||
B|MDLZ|20251203|09:40:26|S|37|56.690000||
B|MSTR|20251203|09:40:26|S|20|186.750000||
B|NVDA|20251203|09:40:26|S|1500|179.830000||
B|OKLO|20251203|09:40:26|S|83|89.820000||
B|OKLO|20251203|09:40:26|S|90|89.790000||
B|SQQQ|20251203|09:40:26|S|169|68.440000||
B|TNA|20251203|09:40:26|S|50|45.940700||
B|TSLA|20251203|09:40:26|S|10|434.722700||
B|TSLA|20251203|09:40:26|S|272|434.900000||
B|TSLL|20251203|09:40:26|S|100|18.895000||
B|AAL|20251203|09:40:27|S|15|14.555000||
B|AAPL|20251203|09:40:27|S|27|288.160000||
B|AEO|20251203|09:40:27|S|175|24.035000||
B|CLNN|20251203|09:40:27|S|100|8.190000||
B|IREN|20251203|09:40:27|S|800|41.313600||
B|MMM|20251203|09:40:27|S|30|174.430000||
B|MSTR|20251203|09:40:27|S|36|186.620000||
B|NBIS|20251203|09:40:27|S|100|91.990000||
B|RGTI|20251203|09:40:27|S|499|23.959100||
B|SCCO|20251203|09:40:27|S|100|140.360000||
B|SMH|20251203|09:40:27|S|121|356.850000||
B|TSLL|20251203|09:40:27|S|145|18.890000||
B|UBER|20251203|09:40:27|S|1|91.114500||
B|VRT|20251203|09:40:27|S|40|173.750000||
B|ZS|20251203|09:40:27|S|21|239.211000||
B|AMD|20251203|09:40:28|S|15|212.700000||
B|AMD|20251203|09:40:28|S|50|212.640000||
B|AMD|20251203|09:40:28|S|100|212.790000||
B|GDXU|20251203|09:40:28|S|39|218.860000||
B|GDXU|20251203|09:40:28|S|58|218.920000||
B|GEV|20251203|09:40:28|S|1|577.290000||
B|HOOD|20251203|09:40:28|S|20|126.410000||
B|HOOD|20251203|09:40:28|S|170|126.400000||
B|IRBT|20251203|09:40:28|S|100|2.390000||
B|LRCX|20251203|09:40:28|S|100|153.650000||
B|NVDA|20251203|09:40:28|S|2|179.760000||
B|NVDA|20251203|09:40:28|S|10|179.709000||
B|QQQ|20251203|09:40:28|S|5|619.175000||
B|QQQ|20251203|09:40:28|S|40|619.110000||
B|SERV|20251203|09:40:28|S|10|10.625000||
B|TSLA|20251203|09:40:28|S|4|434.510000||
B|TSLA|20251203|09:40:28|S|35|434.590000||
B|TSLA|20251203|09:40:28|S|100|434.544700||
B|VOO|20251203|09:40:28|S|1|626.161700||
B|AMD|20251203|09:40:29|S|37|212.660000||
B|AMD|20251203|09:40:29|S|40|212.590000||
B|AMD|20251203|09:40:29|S|40|212.593200||
B|AMZN|20251203|09:40:29|S|20|231.015500||
B|BMNU|20251203|09:40:29|S|302|8.135000||
B|CRDO|20251203|09:40:29|S|1|177.440000||
B|CRDO|20251203|09:40:29|S|3|176.695000||
B|GDXU|20251203|09:40:29|S|8|218.860000||
B|GDXU|20251203|09:40:29|S|22|218.950000||
B|GDXU|20251203|09:40:29|S|26|218.860000||
B|QQQ|20251203|09:40:29|S|2|619.020000||
B|SERV|20251203|09:40:29|S|290|10.625000||
B|SMH|20251203|09:40:29|S|92|356.590000||
B|SPY|20251203|09:40:29|S|400|680.932200||
B|TSLA|20251203|09:40:29|S|315|434.530000||
B|TSLA|20251203|09:40:29|S|316|434.520000||
B|WELL|20251203|09:40:29|S|24|202.575000||
B|WEN|20251203|09:40:29|S|237|8.430700||
B|AVXL|20251203|09:40:30|S|300|4.120000||
B|BBAI|20251203|09:40:30|S|100|5.750000||
B|BE|20251203|09:40:30|S|10|100.110000||
B|BE|20251203|09:40:30|S|50|100.030000||
B|BMNU|20251203|09:40:30|S|82|8.129800||
B|CIEN|20251203|09:40:30|S|30|189.260000||
B|FWDI|20251203|09:40:30|S|20|8.390000||
B|GDXU|20251203|09:40:30|S|46|218.880000||
B|GDXU|20251203|09:40:30|S|72|218.910000||
B|GDXU|20251203|09:40:30|S|175|218.880000||
B|IBIT|20251203|09:40:30|S|100|52.640000||
B|IBIT|20251203|09:40:30|S|900|52.650000||
B|IONQ|20251203|09:40:30|S|400|46.670000||
B|META|20251203|09:40:30|S|14|644.270000||
B|MU|20251203|09:40:30|S|74|229.690000||
B|NVDA|20251203|09:40:30|S|25|179.531200||
B|PLUG|20251203|09:40:30|S|1300|2.165000||
B|QCLS|20251203|09:40:30|S|100|5.080000||
B|ZM|20251203|09:40:30|S|54|85.350000||
B|AMC|20251203|09:40:31|S|400|2.300000||
B|AMD|20251203|09:40:31|S|10|212.470000||
B|CWH|20251203|09:40:31|S|410|11.810000||
B|DHR|20251203|09:40:31|S|10|229.070000||
B|HIMS|20251203|09:40:31|S|100|36.210000||
B|INTC|20251203|09:40:31|S|400|42.690000||
B|LAES|20251203|09:40:31|S|1500|4.360000||
B|MSTR|20251203|09:40:31|S|80|186.500000||
B|MU|20251203|09:40:31|S|3|229.820000||
B|MU|20251203|09:40:31|S|24|229.780000||
B|NVDA|20251203|09:40:31|S|2|179.567700||
B|PSTG|20251203|09:40:31|S|250|71.320000||
B|RKLB|20251203|09:40:31|S|30|42.170000||
B|SOXL|20251203|09:40:31|S|150|43.229300||
B|STAA|20251203|09:40:31|S|1700|25.970000||
B|UBER|20251203|09:40:31|S|500|91.120000||
B|V|20251203|09:40:31|S|3|332.073900||
B|AMD|20251203|09:40:32|S|61|212.540000||
B|AMZN|20251203|09:40:32|S|1|231.029500||
B|B|20251203|09:40:32|S|3|41.470000||
B|BMNR|20251203|09:40:32|S|334|33.711200||
B|CRDO|20251203|09:40:32|S|200|176.400000||
B|CRDO|20251203|09:40:32|S|200|176.760000||
B|CRDO|20251203|09:40:32|S|262|176.660000||
B|HALO|20251203|09:40:32|S|39|66.960000||
B|MSTR|20251203|09:40:32|S|10|186.240000||
B|NFLX|20251203|09:40:32|S|2|104.290000||
B|SNDK|20251203|09:40:32|S|3|196.140000||
B|SOXL|20251203|09:40:32|S|25|43.321800||
B|V|20251203|09:40:32|S|1|332.083700||
B|VKTX|20251203|09:40:32|S|50|34.300000||
B|VRT|20251203|09:40:32|S|42|173.530000||
B|AVGO|20251203|09:40:33|S|50|372.680000||
B|COIN|20251203|09:40:33|S|1|270.533300||
B|CRCL|20251203|09:40:33|S|25|78.930000||
B|CRDO|20251203|09:40:33|S|3|177.060000||
B|GDXU|20251203|09:40:33|S|50|218.010000||
B|IAG|20251203|09:40:33|S|100|15.100000||
B|KRE|20251203|09:40:33|S|100|64.005000||
B|MSFT|20251203|09:40:33|S|50|476.920000||
B|MU|20251203|09:40:33|S|248|229.970000||
B|NVAX|20251203|09:40:33|S|25|6.689300||
B|ON|20251203|09:40:33|S|100|53.420000||
B|ORCL|20251203|09:40:33|S|80|202.430000||
B|PHVS|20251203|09:40:33|S|100|24.770000||
B|QQQM|20251203|09:40:33|S|10|254.910000||
B|SMHX|20251203|09:40:33|S|1|38.460000||
B|SOFI|20251203|09:40:33|S|361|29.219300||
B|VRT|20251203|09:40:33|S|100|173.280000||
B|WDC|20251203|09:40:33|S|20|152.670000||
B|AMAT|20251203|09:40:34|S|27|261.300000||
B|AMAT|20251203|09:40:34|S|59|261.270000||
B|BEAM|20251203|09:40:34|S|100|24.780000||
B|BEAM|20251203|09:40:34|S|200|24.780000||
B|COIN|20251203|09:40:34|S|20|270.377500||
B|DOG|20251203|09:40:34|S|50|23.895000||
B|HOOD|20251203|09:40:34|S|50|126.410000||
B|HOOD|20251203|09:40:34|S|256|126.420000||
B|MARA|20251203|09:40:34|S|50|12.137300||
B|NNE|20251203|09:40:34|S|5|32.160000||
B|NVDA|20251203|09:40:34|S|400|179.760000||
B|ORCL|20251203|09:40:34|S|10|202.524800||
B|ORCL|20251203|09:40:34|S|49|202.530000||
B|SNDK|20251203|09:40:34|S|222|196.410000||
B|TSLA|20251203|09:40:34|S|50|435.090000||
B|TSLA|20251203|09:40:34|S|50|435.100000||
B|TSLA|20251203|09:40:34|S|80|435.190000||
B|TSLA|20251203|09:40:34|S|210|435.160000||
B|TSM|20251203|09:40:34|S|4|287.760000||
B|AMD|20251203|09:40:35|S|103|212.800000||
B|DUOL|20251203|09:40:35|S|2|184.490000||
B|EEM|20251203|09:40:35|S|52|54.180000||
B|MSTX|20251203|09:40:35|S|1000|6.085000||
B|NFLX|20251203|09:40:35|S|10|104.350700||
B|TSLA|20251203|09:40:35|S|10|435.200000||
B|TWLO|20251203|09:40:35|S|31|128.870000||
B|UAL|20251203|09:40:35|S|3|107.770000||
B|VRAX|20251203|09:40:35|S|740|0.742200||
B|CAKE|20251203|09:40:36|S|6|48.640000||
B|CMRE|20251203|09:40:36|S|23|16.046900||
B|ETHA|20251203|09:40:36|S|3|23.320000||
B|GLXY|20251203|09:40:36|S|800|26.020000||
B|GOOGL|20251203|09:40:36|S|36|315.420000||
B|GRNY|20251203|09:40:36|S|20|24.665000||
B|NVDA|20251203|09:40:36|S|10|179.703600||
B|ON|20251203|09:40:36|S|20|53.430000||
B|QQQX|20251203|09:40:36|S|35|28.100000||
B|RIG|20251203|09:40:36|S|66|4.378200||
B|SNDK|20251203|09:40:36|S|4|196.410000||
B|SOXL|20251203|09:40:36|S|20|43.318200||
B|TSLA|20251203|09:40:36|S|5|435.130000||
B|TSLA|20251203|09:40:36|S|80|435.160000||
B|TSLA|20251203|09:40:36|S|100|435.070000||
B|TSLA|20251203|09:40:36|S|187|435.060000||
B|AA|20251203|09:40:37|S|63|43.050000||
B|AMD|20251203|09:40:37|S|54|212.790000||
B|CRWD|20251203|09:40:37|S|10|497.210000||
B|ETHA|20251203|09:40:37|S|362|23.320000||
B|GOOGL|20251203|09:40:37|S|17|315.510900||
B|HOOD|20251203|09:40:37|S|10|126.450000||
B|HOOD|20251203|09:40:37|S|75|126.440000||
B|IONS|20251203|09:40:37|S|10|81.650000||
B|NVDA|20251203|09:40:37|S|2|179.664800||
B|NVDA|20251203|09:40:37|S|1000|179.668800||
B|PATH|20251203|09:40:37|S|100|14.465000||
B|QCOM|20251203|09:40:37|S|1|172.550000||
B|SOXL|20251203|09:40:37|S|250|43.289300||
B|UAL|20251203|09:40:37|S|10|107.770000||
B|ANET|20251203|09:40:38|S|10|124.050000||
B|ASTS|20251203|09:40:38|S|15|56.644900||
B|ASTS|20251203|09:40:38|S|50|56.630000||
B|BMNR|20251203|09:40:38|S|20|33.768800||
B|CRDO|20251203|09:40:38|S|15|177.060000||
B|ETHE|20251203|09:40:38|S|28|25.320000||
B|ETQ|20251203|09:40:38|S|1|43.370000||
B|FIG|20251203|09:40:38|S|5|36.090000||
B|IBIT|20251203|09:40:38|S|100|52.685000||
B|IOVA|20251203|09:40:38|S|40|2.200000||
B|MRVL|20251203|09:40:38|S|100|98.970000||
B|MU|20251203|09:40:38|S|100|229.850000||
B|NBIS|20251203|09:40:38|S|2|92.110000||
B|PAM|20251203|09:40:38|S|50|91.421000||
B|QQQ|20251203|09:40:38|S|3|619.248400||
B|QQQ|20251203|09:40:38|S|5|619.248300||
B|TSLA|20251203|09:40:38|S|20|435.150000||
B|UVIX|20251203|09:40:38|S|200|8.295000||
B|VRT|20251203|09:40:38|S|50|173.266000||
B|VTI|20251203|09:40:38|S|12|335.031700||
B|WING|20251203|09:40:38|S|4|279.510000||
B|ZETA|20251203|09:40:38|S|390|17.850000||
B|AAPL|20251203|09:40:39|S|10|288.010000||
B|AAPL|20251203|09:40:39|S|10|288.011800||
B|AVGO|20251203|09:40:39|S|55|372.890000||
B|AVGO|20251203|09:40:39|S|200|372.855000||
B|AVXL|20251203|09:40:39|S|100|4.120000||
B|BMNR|20251203|09:40:39|S|148|33.788900||
B|EIX|20251203|09:40:39|S|55|57.690000||
B|HIBL|20251203|09:40:39|S|6|63.320000||
B|MRVL|20251203|09:40:39|S|31|98.900000||
B|MTB|20251203|09:40:39|S|10|192.440000||
B|MU|20251203|09:40:39|S|100|229.763400||
B|MU|20251203|09:40:39|S|138|229.835000||
B|NFLX|20251203|09:40:39|S|20|104.342800||
B|NVDA|20251203|09:40:39|S|700|179.680800||
B|ORCL|20251203|09:40:39|S|80|202.500000||
B|PGY|20251203|09:40:39|S|1|23.375500||
B|PYPL|20251203|09:40:39|S|32|63.635000||
B|RR|20251203|09:40:39|S|2000|3.720000||
B|SMH|20251203|09:40:39|S|40|356.460000||
B|SOXL|20251203|09:40:39|S|100|43.284600||
B|SPXL|20251203|09:40:39|S|200|220.200000||
B|TSLA|20251203|09:40:39|S|24|435.100000||
B|AAPL|20251203|09:40:40|S|1|287.980000||
B|CRCL|20251203|09:40:40|S|100|78.960000||
B|CRCL|20251203|09:40:40|S|1000|78.950000||
B|CRWV|20251203|09:40:40|S|5|74.055000||
B|GOOGL|20251203|09:40:40|S|1|315.510000||
B|GTLB|20251203|09:40:40|S|25|36.440000||
B|GTLB|20251203|09:40:40|S|100|36.430000||
B|GTLB|20251203|09:40:40|S|100|36.440000||
B|GTLB|20251203|09:40:40|S|300|36.440000||
B|INTC|20251203|09:40:40|S|23|42.740000||
B|INTC|20251203|09:40:40|S|300|42.710000||
B|MARA|20251203|09:40:40|S|100|12.159300||
B|NVDA|20251203|09:40:40|S|10|179.689100||
B|SERV|20251203|09:40:40|S|20|10.595000||
B|SERV|20251203|09:40:40|S|100|10.595000||
B|TSLA|20251203|09:40:40|S|43|435.230000||
B|TSLA|20251203|09:40:40|S|100|435.140000||
B|TSLQ|20251203|09:40:40|S|100|22.408200||
B|ZTS|20251203|09:40:40|S|7|125.382500||
B|ALK|20251203|09:40:41|S|798|44.180000||
B|ALK|20251203|09:40:41|S|1802|44.210000||
B|BLSH|20251203|09:40:41|S|10|44.080000||
B|BMNU|20251203|09:40:41|S|15|8.180000||
B|MU|20251203|09:40:41|S|100|229.660000||
B|NVDA|20251203|09:40:41|S|72|179.679300||
B|QQQ|20251203|09:40:41|S|4|619.114700||
B|TSLA|20251203|09:40:41|S|3|435.190000||
B|TSLA|20251203|09:40:41|S|200|435.190000||
B|BE|20251203|09:40:42|S|100|100.180000||
B|BE|20251203|09:40:42|S|288|100.060000||
B|BE|20251203|09:40:42|S|350|100.100000||
B|GEV|20251203|09:40:42|S|50|576.320000||
B|HY|20251203|09:40:42|S|100|30.510000||
B|MSOS|20251203|09:40:42|S|200|3.715000||
B|MSOX|20251203|09:40:42|S|100|3.830000||
B|RACE|20251203|09:40:42|S|50|391.580000||
B|TCOM|20251203|09:40:42|S|100|69.680000||
B|TCOM|20251203|09:40:42|S|200|69.680000||
B|TSLA|20251203|09:40:42|S|45|435.440000||
B|VRT|20251203|09:40:42|S|50|174.040000||
B|AEVA|20251203|09:40:43|S|200|12.720000||
B|AEVA|20251203|09:40:43|S|200|12.720000||
B|BTMD|20251203|09:40:43|S|700|2.540000||
B|CCRN|20251203|09:40:43|S|200|9.810000||
B|CCRN|20251203|09:40:43|S|800|9.860000||
B|CEG|20251203|09:40:43|S|3|355.840000||
B|DECK|20251203|09:40:43|S|10|94.560000||
B|GOOG|20251203|09:40:43|S|14|315.900000||
B|IONX|20251203|09:40:43|S|94|52.620000||
B|LEN|20251203|09:40:43|S|50|132.625000||
B|MRVL|20251203|09:40:43|S|100|99.049500||
B|MSTR|20251203|09:40:43|S|20|186.010000||
B|NBIS|20251203|09:40:43|S|90|92.110000||
B|NFLX|20251203|09:40:43|S|25|104.289000||
B|NVDA|20251203|09:40:43|S|30|179.759300||
B|ORCL|20251203|09:40:43|S|50|202.770000||
B|ROBN|20251203|09:40:43|S|15|73.640000||
B|TLT|20251203|09:40:43|S|30|89.015000||
B|TSLA|20251203|09:40:43|S|15|435.800000||
B|TSLA|20251203|09:40:43|S|20|435.510000||
B|TSLA|20251203|09:40:43|S|194|435.520000||
B|TSLA|20251203|09:40:43|S|526|435.510000||
B|TSLS|20251203|09:40:43|S|200|5.325000||
B|AMD|20251203|09:40:44|S|17|213.060000||
B|CEG|20251203|09:40:44|S|80|355.740000||
B|HOOD|20251203|09:40:44|S|110|126.530000||
B|HOOD|20251203|09:40:44|S|200|126.540000||
B|INTC|20251203|09:40:44|S|100|42.750000||
B|IRBT|20251203|09:40:44|S|788|2.430000||
B|MU|20251203|09:40:44|S|100|230.010000||
B|NFLX|20251203|09:40:44|S|200|104.295400||
B|NVDA|20251203|09:40:44|S|36|179.761000||
B|ORCL|20251203|09:40:44|S|50|202.760000||
B|PYPL|20251203|09:40:44|S|2|63.670000||
B|QCLS|20251203|09:40:44|S|25|5.156000||
B|TSLA|20251203|09:40:44|S|10|435.750000||
B|TSLA|20251203|09:40:44|S|100|435.762400||
B|TSLA|20251203|09:40:44|S|150|435.760000||
B|UPST|20251203|09:40:44|S|350|43.480000||
B|VPG|20251203|09:40:44|S|13|35.630000||
B|CRWV|20251203|09:40:45|S|100|74.080000||
B|FSK|20251203|09:40:45|S|2000|15.310000||
B|GDXU|20251203|09:40:45|S|10|218.650000||
B|NVDA|20251203|09:40:45|S|1|179.729100||
B|NVDA|20251203|09:40:45|S|5|179.688200||
B|NVDA|20251203|09:40:45|S|40|179.709300||
B|NVDA|20251203|09:40:45|S|200|179.657600||
B|QXO|20251203|09:40:45|S|60|19.300000||
B|RR|20251203|09:40:45|S|200|3.720000||
B|TSM|20251203|09:40:45|S|40|287.710000||
B|TSM|20251203|09:40:45|S|80|287.710000||
B|VFMO|20251203|09:40:45|S|5031|188.940000||
B|AMD|20251203|09:40:46|S|20|212.860000||
B|BMNR|20251203|09:40:46|S|156|33.890000||
B|BPOP|20251203|09:40:46|S|7|114.160000||
B|CRCL|20251203|09:40:46|S|58|79.180000||
B|DOG|20251203|09:40:46|S|50|23.907500||
B|MSTR|20251203|09:40:46|S|40|186.340000||
B|NBIS|20251203|09:40:46|S|100|92.060000||
B|NFLX|20251203|09:40:46|S|1|104.288800||
B|SOXL|20251203|09:40:46|S|400|43.305000||
B|AFL|20251203|09:40:47|S|3|109.500000||
B|AMD|20251203|09:40:47|S|4|212.720000||
B|AMD|20251203|09:40:47|S|50|212.916000||
B|AMD|20251203|09:40:47|S|100|212.740000||
B|AVGO|20251203|09:40:47|S|56|372.860000||
B|BMNU|20251203|09:40:47|S|100|8.199200||
B|CAT|20251203|09:40:47|S|39|566.750000||
B|CAT|20251203|09:40:47|S|54|566.620000||
B|CRWV|20251203|09:40:47|S|5|74.040000||
B|ETOR|20251203|09:40:47|S|50|42.780000||
B|GOOG|20251203|09:40:47|S|100|315.870000||
B|HOG|20251203|09:40:47|S|3|24.750000||
B|IWM|20251203|09:40:47|S|4|246.620000||
B|KRE|20251203|09:40:47|S|100|63.965000||
B|MRVL|20251203|09:40:47|S|100|99.200000||
B|NBIS|20251203|09:40:47|S|30|92.090000||
B|NFLX|20251203|09:40:47|S|230|104.260000||
B|NVDA|20251203|09:40:47|S|100|179.729300||
B|TMC|20251203|09:40:47|S|6|7.230700||
B|TSLA|20251203|09:40:47|S|10|435.580000||
B|TSM|20251203|09:40:47|S|200|287.330000||
B|ZTS|20251203|09:40:47|S|5|125.397700||
B|ALAB|20251203|09:40:48|S|20|147.350000||
B|ALAB|20251203|09:40:48|S|80|147.360000||
B|ALAB|20251203|09:40:48|S|200|147.410000||
B|BLIN|20251203|09:40:48|S|1|1.066500||
B|CCRN|20251203|09:40:48|S|100|9.850000||
B|CRSP|20251203|09:40:48|S|41|52.875000||
B|FSK|20251203|09:40:48|S|100|15.320000||
B|LULU|20251203|09:40:48|S|6|183.390000||
B|NFLX|20251203|09:40:48|S|80|104.248200||
B|NVDA|20251203|09:40:48|S|40|179.604100||
B|RR|20251203|09:40:48|S|100|3.720000||
B|RR|20251203|09:40:48|S|200|3.730000||
B|RR|20251203|09:40:48|S|200|3.730000||
B|RR|20251203|09:40:48|S|200|3.730000||
B|RR|20251203|09:40:48|S|200|3.730000||
B|RR|20251203|09:40:48|S|200|3.730000||
B|RR|20251203|09:40:48|S|200|3.730000||
B|SPGI|20251203|09:40:48|S|1|496.770000||
B|SPXL|20251203|09:40:48|S|100|220.130000||
B|TSLA|20251203|09:40:48|S|2|435.336300||
B|TSLA|20251203|09:40:48|S|2|435.340000||
B|TSLA|20251203|09:40:48|S|30|435.260000||
B|AMD|20251203|09:40:49|S|50|212.610000||
B|AMD|20251203|09:40:49|S|100|212.623000||
B|AMD|20251203|09:40:49|S|100|212.630000||
B|AMD|20251203|09:40:49|S|200|212.650000||
B|BBAI|20251203|09:40:49|S|100|5.760000||
B|COFpN|20251203|09:40:49|S|300|16.370000||
B|COIN|20251203|09:40:49|S|80|270.840000||
B|DGNX|20251203|09:40:49|S|100|9.920000||
B|DGNX|20251203|09:40:49|S|200|9.830000||
B|NFLX|20251203|09:40:49|S|5|104.249100||
B|NVDA|20251203|09:40:49|S|10|179.645000||
B|NVDA|20251203|09:40:49|S|220|179.650000||
B|PLTR|20251203|09:40:49|S|89|169.710000||
B|PLTR|20251203|09:40:49|S|235|169.680000||
B|PLTR|20251203|09:40:49|S|241|169.670000||
B|PLTR|20251203|09:40:49|S|300|169.677800||
B|RGTI|20251203|09:40:49|S|61|23.980000||
B|SCHD|20251203|09:40:49|S|1|27.710000||
B|TSLA|20251203|09:40:49|S|13|435.270000||
B|TSLA|20251203|09:40:49|S|80|435.270000||
B|TSM|20251203|09:40:49|S|80|287.260000||
B|TSM|20251203|09:40:49|S|200|287.270000||
B|VEA|20251203|09:40:49|S|1|61.605000||
B|AEHL|20251203|09:40:50|S|9|3.370000||
B|AMAT|20251203|09:40:50|S|100|261.070000||
B|AMAT|20251203|09:40:50|S|100|261.110000||
B|AMD|20251203|09:40:50|S|10|212.700000||
B|BMNU|20251203|09:40:50|S|83|8.170000||
B|BSCR|20251203|09:40:50|S|1|19.730000||
B|IBIT|20251203|09:40:50|S|100|52.685000||
B|IONQ|20251203|09:40:50|S|25|46.760000||
B|KRE|20251203|09:40:50|S|109|63.960500||
B|LMT|20251203|09:40:50|S|34|441.250000||
B|MU|20251203|09:40:50|S|5|229.645000||
B|NFLX|20251203|09:40:50|S|40|104.249100||
B|PTEN|20251203|09:40:50|S|50|6.045000||
B|PTEN|20251203|09:40:50|S|50|6.045000||
B|SOXL|20251203|09:40:50|S|20|43.188200||
B|SPYD|20251203|09:40:50|S|36|43.715000||
B|SRTY|20251203|09:40:50|S|100|43.440000||
B|TGTX|20251203|09:40:50|S|8|30.820000||
B|TSLA|20251203|09:40:50|S|1|435.510000||
B|UFO|20251203|09:40:50|S|100|33.060000||
B|VTI|20251203|09:40:50|S|1|335.000000||
B|AA|20251203|09:40:51|S|27|43.050000||
B|AA|20251203|09:40:51|S|200|43.050000||
B|AA|20251203|09:40:51|S|287|43.020000||
B|ABAT|20251203|09:40:51|S|60|3.620000||
B|AMZN|20251203|09:40:51|S|100|230.779500||
B|BE|20251203|09:40:51|S|1|100.290000||
B|CHTR|20251203|09:40:51|S|15|200.580000||
B|COIN|20251203|09:40:51|S|26|270.780000||
B|DASH|20251203|09:40:51|S|2|221.260000||
B|JACK|20251203|09:40:51|S|200|19.560000||
B|LMT|20251203|09:40:51|S|5|441.300000||
B|SOXL|20251203|09:40:51|S|400|43.265000||
B|TSLA|20251203|09:40:51|S|17|435.465800||
B|TSLA|20251203|09:40:51|S|100|435.503000||
B|TSM|20251203|09:40:51|S|160|287.180000||
B|TSM|20251203|09:40:51|S|200|287.180000||
B|AAPL|20251203|09:40:52|S|100|287.945000||
B|BMNR|20251203|09:40:52|S|26|33.790000||
B|CIEN|20251203|09:40:52|S|5|189.060000||
B|CRWV|20251203|09:40:52|S|2|74.076000||
B|LEG|20251203|09:40:52|S|1000|11.580000||
B|LITE|20251203|09:40:52|S|1|292.300000||
B|SMH|20251203|09:40:52|S|40|356.320000||
B|SMH|20251203|09:40:52|S|40|356.320000||
B|SNDK|20251203|09:40:52|S|10|195.390000||
B|TSEM|20251203|09:40:52|S|9|110.540000||
B|TSM|20251203|09:40:52|S|20|287.180000||
B|TSM|20251203|09:40:52|S|40|287.190000||
B|TSM|20251203|09:40:52|S|80|287.210000||
B|TSM|20251203|09:40:52|S|100|287.180000||
B|AMAT|20251203|09:40:53|S|117|261.150000||
B|FDS|20251203|09:40:53|S|3|282.720000||
B|HQY|20251203|09:40:53|S|20|99.600000||
B|IAU|20251203|09:40:53|S|1|79.700000||
B|KO|20251203|09:40:53|S|2|71.395000||
B|KRE|20251203|09:40:53|S|100|64.015000||
B|MU|20251203|09:40:53|S|18|229.525000||
B|NVDA|20251203|09:40:53|S|1|179.690000||
B|ORCL|20251203|09:40:53|S|80|202.770000||
B|PSTG|20251203|09:40:53|S|500|71.210000||
B|QCLS|20251203|09:40:53|S|500|5.100500||
B|RKLB|20251203|09:40:53|S|1|42.240000||
B|VZLA|20251203|09:40:53|S|100|5.130000||
B|DASH|20251203|09:40:54|S|50|221.260000||
B|GDXU|20251203|09:40:54|S|10|218.210000||
B|ORCL|20251203|09:40:54|S|1|202.775600||
B|SOXS|20251203|09:40:54|S|50|3.270000||
B|TSLA|20251203|09:40:54|S|20|435.710000||
B|ALAB|20251203|09:40:55|S|331|147.240000||
B|ALAB|20251203|09:40:55|S|469|147.170000||
B|AVGO|20251203|09:40:55|S|5|372.790000||
B|BIL|20251203|09:40:55|S|30|91.490000||
B|COIN|20251203|09:40:55|S|80|270.830000||
B|COIN|20251203|09:40:55|S|188|270.822200||
B|CRWD|20251203|09:40:55|S|50|500.110000||
B|CRWD|20251203|09:40:55|S|50|500.160000||
B|KXIN|20251203|09:40:55|E|200|4.121400||
B|NAIL|20251203|09:40:55|S|100|65.740000||
B|QCLS|20251203|09:40:55|S|50|5.100000||
B|QCLS|20251203|09:40:55|S|100|5.060000||
B|RR|20251203|09:40:55|S|100|3.730000||
B|SMX|20251203|09:40:55|S|3|61.090000||
B|SOFI|20251203|09:40:55|S|5|29.247500||
B|AMD|20251203|09:40:56|S|58|212.470000||
B|CLX|20251203|09:40:56|S|5|107.190000||
B|CRCL|20251203|09:40:56|S|100|79.260000||
B|CRM|20251203|09:40:56|S|1|236.100000||
B|GRMN|20251203|09:40:56|S|17|200.540000||
B|HOOD|20251203|09:40:56|S|100|126.460000||
B|IYW|20251203|09:40:56|S|2|199.430000||
B|LABU|20251203|09:40:56|S|6|152.360000||
B|NFLX|20251203|09:40:56|S|50|104.170000||
B|ORCL|20251203|09:40:56|S|24|202.870000||
B|PACB|20251203|09:40:56|S|100|2.400000||
B|TSLA|20251203|09:40:56|S|17|435.839500||
B|TSLA|20251203|09:40:56|S|25|435.870000||
B|TSLA|20251203|09:40:56|S|50|435.860000||
B|ALAB|20251203|09:40:57|S|1|147.450000||
B|APLD|20251203|09:40:57|S|4|27.170000||
B|BTG|20251203|09:40:57|S|50|4.495000||
B|DAC|20251203|09:40:57|S|30|97.470000||
B|GEV|20251203|09:40:57|S|2|576.585000||
B|MELI|20251203|09:40:57|S|10|2133.170000||
B|MSFT|20251203|09:40:57|S|25|476.979000||
B|NFLX|20251203|09:40:57|S|200|104.168700||
B|OKLO|20251203|09:40:57|S|16|90.145000||
B|TSLA|20251203|09:40:57|S|27|436.071300||
B|TSLA|20251203|09:40:57|S|40|436.030000||
B|XPEL|20251203|09:40:57|S|3|48.630000||
B|ZTS|20251203|09:40:57|S|4|125.397500||
B|APP|20251203|09:40:58|S|100|649.260000||
B|CCL|20251203|09:40:58|S|100|26.035000||
B|DELL|20251203|09:40:58|S|60|133.780000||
B|OPEN|20251203|09:40:58|S|218|7.078200||
B|PSTG|20251203|09:40:58|S|100|71.055000||
B|QBTS|20251203|09:40:58|S|300|23.070000||
B|SNDK|20251203|09:40:58|S|71|195.291000||
B|SNDK|20251203|09:40:58|S|200|195.230000||
B|TEM|20251203|09:40:58|S|80|74.540000||
B|TSLA|20251203|09:40:58|S|2|435.970000||
B|TSLA|20251203|09:40:58|S|50|435.890000||
B|TSM|20251203|09:40:58|S|30|287.240000||
B|ZS|20251203|09:40:58|S|4|239.152900||
B|AMD|20251203|09:40:59|S|10|212.540000||
B|AMD|20251203|09:40:59|S|200|212.545000||
B|APP|20251203|09:40:59|S|100|649.700000||
B|ARCC|20251203|09:40:59|S|5|20.769300||
B|AVGO|20251203|09:40:59|S|1|372.950000||
B|COIN|20251203|09:40:59|S|5|270.848400||
B|CRCL|20251203|09:40:59|S|191|79.370000||
B|DOX|20251203|09:40:59|S|1|75.720000||
B|HD|20251203|09:40:59|S|87|358.890000||
B|HD|20251203|09:40:59|S|100|358.800000||
B|HD|20251203|09:40:59|S|100|358.890000||
B|INTC|20251203|09:40:59|S|200|42.810000||
B|IXHL|20251203|09:40:59|S|498|0.456600||
B|IXHL|20251203|09:40:59|S|1500|0.456600||
B|IXHL|20251203|09:40:59|S|1500|0.456600||
B|QCOM|20251203|09:40:59|S|2|172.257300||
B|TSLA|20251203|09:40:59|S|10|435.980000||
B|TSLA|20251203|09:40:59|S|640|435.990000||
B|VGT|20251203|09:40:59|S|5|753.770000||
B|APP|20251203|09:41:00|S|80|650.660000||
B|CRWD|20251203|09:41:00|S|2|500.981000||
B|FIG|20251203|09:41:00|S|20|36.170000||
B|FLO|20251203|09:41:00|S|50|10.865000||
B|INTC|20251203|09:41:00|S|100|42.830000||
B|NTLA|20251203|09:41:00|S|264|8.520000||
B|NVDA|20251203|09:41:00|S|100|179.815000||
B|QCOM|20251203|09:41:00|S|1|172.350000||
B|SND|20251203|09:41:00|S|300|3.290000||
B|TSLA|20251203|09:41:00|S|23|436.020000||
B|TSLA|20251203|09:41:00|S|220|435.995000||
B|TSLL|20251203|09:41:00|S|100|19.005000||
B|TSLL|20251203|09:41:00|S|2364|19.005000||
B|AEO|20251203|09:41:01|S|210|24.200000||
B|ALAB|20251203|09:41:01|S|20|147.860000||
B|AMD|20251203|09:41:01|S|61|212.640000||
B|CGAU|20251203|09:41:01|S|1|13.146500||
B|CRML|20251203|09:41:01|S|300|7.880000||
B|MSTR|20251203|09:41:01|S|40|186.980000||
B|PFXF|20251203|09:41:01|S|15|17.645000||
B|PSTG|20251203|09:41:01|S|25|71.060000||
B|QUBT|20251203|09:41:01|S|1|11.000000||
B|SAIA|20251203|09:41:01|S|2|323.900000||
B|SNDK|20251203|09:41:01|S|40|195.420000||
B|SOXS|20251203|09:41:01|S|48|3.265000||
B|TSLA|20251203|09:41:01|S|8|436.220000||
B|TSLA|20251203|09:41:01|S|100|436.150000||
B|UVIX|20251203|09:41:01|S|8|8.260000||
B|AEVA|20251203|09:41:02|S|84|12.710000||
B|CRCL|20251203|09:41:02|S|100|79.270000||
B|ETN|20251203|09:41:02|S|4|325.220000||
B|EXPD|20251203|09:41:02|S|16|147.260000||
B|HOOD|20251203|09:41:02|S|12|126.870000||
B|HOOD|20251203|09:41:02|S|100|126.890000||
B|LCID|20251203|09:41:02|S|23|13.078800||
B|NBIS|20251203|09:41:02|S|49|92.590000||
B|NVDA|20251203|09:41:02|S|10|179.940000||
B|NVDA|20251203|09:41:02|S|10|179.942600||
B|QCOM|20251203|09:41:02|S|50|172.385000||
B|SOXS|20251203|09:41:02|S|15|3.255000||
B|TSLA|20251203|09:41:02|S|20|436.440000||
B|TSLQ|20251203|09:41:02|S|56|22.279400||
B|UVIX|20251203|09:41:02|S|10|8.250000||
B|VXX|20251203|09:41:02|S|3|31.710000||
B|AMD|20251203|09:41:03|S|100|212.990000||
B|AVXL|20251203|09:41:03|S|100|4.240000||
B|COIN|20251203|09:41:03|S|50|271.760000||
B|HOOD|20251203|09:41:03|S|10|126.878000||
B|INTU|20251203|09:41:03|S|3|636.770000||
B|META|20251203|09:41:03|S|1|644.880000||
B|MPLT|20251203|09:41:03|S|20|15.040000||
B|MSTX|20251203|09:41:03|S|50|6.125000||
B|NEBX|20251203|09:41:03|S|200|36.690000||
B|NEBX|20251203|09:41:03|S|300|36.710000||
B|OKLL|20251203|09:41:03|S|200|29.840000||
B|QBTS|20251203|09:41:03|S|100|23.130000||
B|QCLS|20251203|09:41:03|S|100|5.108000||
B|TSLA|20251203|09:41:03|S|1|436.215000||
B|TSLA|20251203|09:41:03|S|25|436.210000||
B|WPM|20251203|09:41:03|S|30|109.410000||
B|AAPL|20251203|09:41:04|S|50|288.170000||
B|AVGO|20251203|09:41:04|S|1|372.970000||
B|BABA|20251203|09:41:04|S|60|157.410000||
B|BABA|20251203|09:41:04|S|100|157.440000||
B|BITF|20251203|09:41:04|S|320|3.115000||
B|CRDO|20251203|09:41:04|S|100|178.080000||
B|DOW|20251203|09:41:04|S|50|24.262900||
B|EAF|20251203|09:41:04|S|4|15.330000||
B|GTLB|20251203|09:41:04|S|100|36.540000||
B|MU|20251203|09:41:04|S|70|230.630000||
B|NEBX|20251203|09:41:04|S|107|36.730000||
B|NEBX|20251203|09:41:04|S|200|36.730000||
B|NTAP|20251203|09:41:04|S|50|114.530000||
B|OKLL|20251203|09:41:04|S|400|29.920000||
B|PLTR|20251203|09:41:04|S|43|170.430000||
B|TSLA|20251203|09:41:04|S|50|436.346800||
B|TSLA|20251203|09:41:04|S|50|436.360000||
B|WFC|20251203|09:41:04|S|100|87.040000||
B|ZTS|20251203|09:41:04|S|5|125.394500||
B|ANET|20251203|09:41:05|S|10|124.430000||
B|BG|20251203|09:41:05|S|2|96.650000||
B|JANX|20251203|09:41:05|S|100|15.910000||
B|JANX|20251203|09:41:05|S|809|15.910000||
B|KB|20251203|09:41:05|S|2|89.700000||
B|KMB|20251203|09:41:05|S|1|107.188900||
B|MSTR|20251203|09:41:05|S|40|187.020000||
B|NFLX|20251203|09:41:05|S|10|104.265000||
B|NVDA|20251203|09:41:05|S|600|179.887400||
B|NVDA|20251203|09:41:05|S|900|179.970000||
B|OKLL|20251203|09:41:05|S|200|29.950000||
B|OKLL|20251203|09:41:05|S|200|29.960000||
B|OKLL|20251203|09:41:05|S|400|29.970000||
B|PLTR|20251203|09:41:05|S|40|170.470000||
B|QBTS|20251203|09:41:05|S|1|23.121800||
B|QBTS|20251203|09:41:05|S|90|23.125000||
B|SPYD|20251203|09:41:05|S|2|43.695000||
B|TSLA|20251203|09:41:05|S|39|436.425800||
B|UMAC|20251203|09:41:05|S|25|9.527700||
B|UMAC|20251203|09:41:05|S|25|9.530000||
B|ZS|20251203|09:41:05|S|20|239.881700||
B|CBLL|20251203|09:41:06|S|800|17.190000||
B|IONQ|20251203|09:41:06|S|50|46.920000||
B|MFSI|20251203|09:41:06|S|45|29.897000||
B|MRNA|20251203|09:41:06|S|25|24.725000||
B|MRVL|20251203|09:41:06|S|100|99.410000||
B|OKLL|20251203|09:41:06|S|800|29.980000||
B|PLTR|20251203|09:41:06|S|188|170.490000||
B|SNDK|20251203|09:41:06|S|30|195.960000||
B|SUPV|20251203|09:41:06|S|8|11.210000||
B|TSLA|20251203|09:41:06|S|10|436.400000||
B|TSLA|20251203|09:41:06|S|22|436.437000||
B|TSLA|20251203|09:41:06|S|61|436.480000||
B|AMD|20251203|09:41:07|S|50|213.040000||
B|APH|20251203|09:41:07|S|5|137.430000||
B|APP|20251203|09:41:07|S|58|651.620000||
B|AVGO|20251203|09:41:07|S|5|372.980000||
B|BMNR|20251203|09:41:07|S|100|34.074000||
B|COIN|20251203|09:41:07|S|20|271.800000||
B|DUOL|20251203|09:41:07|S|81|185.090000||
B|EXOD|20251203|09:41:07|S|10|14.440000||
B|FIX|20251203|09:41:07|S|2|915.330000||
B|GEV|20251203|09:41:07|S|100|577.810000||
B|MRVL|20251203|09:41:07|S|133|99.440000||
B|MU|20251203|09:41:07|S|67|230.590000||
B|NVDA|20251203|09:41:07|S|31|179.960000||
B|NVDA|20251203|09:41:07|S|300|179.938400||
B|ON|20251203|09:41:07|S|100|53.440000||
B|ORCL|20251203|09:41:07|S|80|203.400000||
B|RGTI|20251203|09:41:07|S|100|24.028200||
B|SMH|20251203|09:41:07|S|129|357.150000||
B|TSLA|20251203|09:41:07|S|80|436.490000||
B|TSLA|20251203|09:41:07|S|80|436.500000||
B|TSLA|20251203|09:41:07|S|100|436.597000||
B|TSLA|20251203|09:41:07|S|400|436.560000||
B|AMD|20251203|09:41:08|S|15|212.930000||
B|AMZN|20251203|09:41:08|S|2|231.220000||
B|ANET|20251203|09:41:08|S|18|124.430000||
B|CRCL|20251203|09:41:08|S|200|79.435000||
B|CRCL|20251203|09:41:08|S|1000|79.490000||
B|CRWV|20251203|09:41:08|S|200|74.244100||
B|HIMS|20251203|09:41:08|S|25|36.468600||
B|IBP|20251203|09:41:08|S|10|269.160000||
B|IRBT|20251203|09:41:08|S|100|2.478000||
B|KO|20251203|09:41:08|S|2|71.345000||
B|MRVL|20251203|09:41:08|S|200|99.374500||
B|OKLL|20251203|09:41:08|S|100|30.060000||
B|OKLL|20251203|09:41:08|S|400|30.060000||
B|ORCL|20251203|09:41:08|S|30|203.250000||
B|QCLS|20251203|09:41:08|S|164|4.980000||
B|SNDK|20251203|09:41:08|S|316|196.010000||
B|TQQQ|20251203|09:41:08|S|100|54.680000||
B|TSLA|20251203|09:41:08|S|7|436.590000||
B|AAPL|20251203|09:41:09|S|81|288.215000||
B|ALAB|20251203|09:41:09|S|100|148.260000||
B|AMAT|20251203|09:41:09|S|98|261.500000||
B|BE|20251203|09:41:09|S|100|100.450000||
B|CAT|20251203|09:41:09|S|9|564.910000||
B|COIN|20251203|09:41:09|S|103|271.620000||
B|CONL|20251203|09:41:09|S|700|21.675000||
B|ETHA|20251203|09:41:09|S|25|23.455000||
B|ETHA|20251203|09:41:09|S|90|23.450000||
B|GDXU|20251203|09:41:09|S|60|218.095000||
B|GOOG|20251203|09:41:09|S|50|316.370000||
B|MRNA|20251203|09:41:09|S|100|24.725000||
B|MSFT|20251203|09:41:09|S|10|477.285000||
B|MSFT|20251203|09:41:09|S|72|477.285000||
B|O|20251203|09:41:09|S|2|58.115000||
B|PSQ|20251203|09:41:09|S|200|30.249300||
B|PYPL|20251203|09:41:09|S|10|63.805000||
B|QBTS|20251203|09:41:09|S|50|23.115400||
B|QCLS|20251203|09:41:09|S|300|5.000000||
B|RR|20251203|09:41:09|S|100|3.770000||
B|RR|20251203|09:41:09|S|100|3.770000||
B|SOXL|20251203|09:41:09|S|100|43.419300||
B|TSLA|20251203|09:41:09|S|5|436.735000||
B|TSLA|20251203|09:41:09|S|20|436.737200||
B|TSLA|20251203|09:41:09|S|100|436.650000||
B|UBER|20251203|09:41:09|S|400|91.272900||
B|WFC|20251203|09:41:09|S|300|87.000000||
B|ZS|20251203|09:41:09|S|5|239.740000||
B|AEO|20251203|09:41:10|S|20|24.205000||
B|AEO|20251203|09:41:10|S|100|24.198800||
B|AMD|20251203|09:41:10|S|43|213.150000||
B|ARKK|20251203|09:41:10|S|1800|79.240000||
B|CMCSA|20251203|09:41:10|S|30|27.257200||
B|COIN|20251203|09:41:10|S|36|271.910000||
B|COST|20251203|09:41:10|S|3|924.710000||
B|CRWD|20251203|09:41:10|S|100|501.510000||
B|HOOD|20251203|09:41:10|S|60|126.935000||
B|INTC|20251203|09:41:10|S|370|42.870000||
B|LASR|20251203|09:41:10|S|100|33.070000||
B|MRVL|20251203|09:41:10|S|200|99.485400||
B|NVDA|20251203|09:41:10|S|20|180.039300||
B|NVDA|20251203|09:41:10|S|25|180.055000||
B|NVDA|20251203|09:41:10|S|300|180.040000||
B|NVDL|20251203|09:41:10|S|100|83.330000||
B|SBET|20251203|09:41:10|S|2|10.480000||
B|SPXL|20251203|09:41:10|S|100|220.609500||
B|TSLA|20251203|09:41:10|S|3|437.025000||
B|TSLA|20251203|09:41:10|S|50|437.040000||
B|TSLA|20251203|09:41:10|S|75|437.070000||
B|XPEV|20251203|09:41:10|S|50|19.367100||
B|XPEV|20251203|09:41:10|S|100|19.369300||
B|Z|20251203|09:41:10|S|11|73.192200||
B|AAPL|20251203|09:41:11|S|9|288.188000||
B|ARKK|20251203|09:41:11|S|100|79.260000||
B|ARKK|20251203|09:41:11|S|100|79.280000||
B|ARKK|20251203|09:41:11|S|300|79.270000||
B|ARKK|20251203|09:41:11|S|1600|79.260000||
B|DELL|20251203|09:41:11|S|10|134.120000||
B|GNOV|20251203|09:41:11|S|500|39.440000||
B|HIMS|20251203|09:41:11|S|5|36.458600||
B|HIMS|20251203|09:41:11|S|100|36.458600||
B|HOOD|20251203|09:41:11|S|40|126.990000||
B|MRVL|20251203|09:41:11|S|50|99.577400||
B|MRVL|20251203|09:41:11|S|50|99.580000||
B|MUU|20251203|09:41:11|S|100|71.620000||
B|MUU|20251203|09:41:11|S|100|71.700000||
B|MUU|20251203|09:41:11|S|300|71.610000||
B|NVDA|20251203|09:41:11|S|200|180.095000||
B|PLTR|20251203|09:41:11|S|6|170.490000||
B|TLT|20251203|09:41:11|S|2|89.009300||
B|TSLA|20251203|09:41:11|S|1|437.000000||
B|TSLA|20251203|09:41:11|S|13|437.040000||
B|TSLA|20251203|09:41:11|S|23|437.010000||
B|TSLA|20251203|09:41:11|S|30|437.005000||
B|TSLA|20251203|09:41:11|S|94|437.010000||
B|AMD|20251203|09:41:12|S|11|213.180000||
B|AMD|20251203|09:41:12|S|200|213.270000||
B|AMZN|20251203|09:41:12|S|50|231.500000||
B|COIN|20251203|09:41:12|S|2|272.140000||
B|COIN|20251203|09:41:12|S|24|272.140000||
B|COIN|20251203|09:41:12|S|36|272.140000||
B|COIN|20251203|09:41:12|S|50|272.140000||
B|CRCL|20251203|09:41:12|S|70|79.490000||
B|CRWV|20251203|09:41:12|S|25|74.397300||
B|ETHA|20251203|09:41:12|S|30|23.515000||
B|ETHA|20251203|09:41:12|S|97|23.515000||
B|ETHA|20251203|09:41:12|S|316|23.490000||
B|GOOGL|20251203|09:41:12|S|100|316.430000||
B|INTC|20251203|09:41:12|S|574|42.913900||
B|MRVL|20251203|09:41:12|S|200|99.596000||
B|MSFT|20251203|09:41:12|S|718|477.670000||
B|NVDA|20251203|09:41:12|S|5|180.097500||
B|NVDA|20251203|09:41:12|S|10|180.103700||
B|NVDA|20251203|09:41:12|S|50|180.099100||
B|PLTR|20251203|09:41:12|S|107|170.400000||
B|PLTR|20251203|09:41:12|S|300|170.420000||
B|PLTR|20251203|09:41:12|S|350|170.430000||
B|PLTR|20251203|09:41:12|S|900|170.420000||
B|RGTI|20251203|09:41:12|S|5|24.040000||
B|SERV|20251203|09:41:12|S|78|10.680000||
B|TLT|20251203|09:41:12|S|50|89.009300||
B|TSLA|20251203|09:41:12|S|10|437.060000||
B|TSLA|20251203|09:41:12|S|19|436.980000||
B|TSLA|20251203|09:41:12|S|50|436.970000||
B|TSLA|20251203|09:41:12|S|80|437.090000||
B|TSLA|20251203|09:41:12|S|100|436.966500||
B|TSLL|20251203|09:41:12|S|90|19.069300||
B|TSM|20251203|09:41:12|S|40|287.740000||
B|TSM|20251203|09:41:12|S|60|287.674000||
B|WFC|20251203|09:41:12|S|100|86.980000||
B|AEO|20251203|09:41:13|S|100|24.230900||
B|AHMA|20251203|09:41:13|S|35|15.640000||
B|ANET|20251203|09:41:13|S|3|124.430000||
B|AVGO|20251203|09:41:13|S|200|373.580000||
B|AVGO|20251203|09:41:13|S|200|373.590000||
B|COIN|20251203|09:41:13|S|4|271.898400||
B|COIN|20251203|09:41:13|S|17|272.035000||
B|ETHA|20251203|09:41:13|S|71|23.495000||
B|ETHA|20251203|09:41:13|S|300|23.508800||
B|INTC|20251203|09:41:13|S|44|42.900000||
B|META|20251203|09:41:13|S|7|645.345000||
B|META|20251203|09:41:13|S|8|645.345000||
B|NVDA|20251203|09:41:13|S|1|180.098800||
B|OKTA|20251203|09:41:13|S|100|83.120000||
B|OKTA|20251203|09:41:13|S|200|83.120000||
B|PSQ|20251203|09:41:13|S|200|30.239300||
B|PSTG|20251203|09:41:13|S|100|71.440000||
B|QBTS|20251203|09:41:13|S|7|23.130000||
B|SCHG|20251203|09:41:13|S|1|32.685000||
B|SQQQ|20251203|09:41:13|S|100|68.200700||
B|TSLA|20251203|09:41:13|S|10|436.900000||
B|TSLA|20251203|09:41:13|S|40|436.900000||
B|TSLA|20251203|09:41:13|S|100|437.107800||
B|AMD|20251203|09:41:14|S|35|213.160000||
B|CRCL|20251203|09:41:14|S|1|79.400000||
B|CRWD|20251203|09:41:14|S|100|501.430000||
B|GPRK|20251203|09:41:14|S|20|8.240000||
B|GTLB|20251203|09:41:14|S|5|36.390000||
B|GTLB|20251203|09:41:14|S|11|36.390000||
B|HOOD|20251203|09:41:14|S|40|126.910000||
B|IBP|20251203|09:41:14|S|11|269.160000||
B|INTW|20251203|09:41:14|S|100|59.450000||
B|MSTR|20251203|09:41:14|S|20|187.667500||
B|NVDA|20251203|09:41:14|S|50|180.089000||
B|RKLB|20251203|09:41:14|S|53|42.370000||
B|RR|20251203|09:41:14|S|50|3.770000||
B|SMR|20251203|09:41:14|S|18|18.550000||
B|TSLA|20251203|09:41:14|S|19|436.880000||
B|TSLA|20251203|09:41:14|S|80|436.820000||
B|TSLA|20251203|09:41:14|S|96|436.840000||
B|TSLA|20251203|09:41:14|S|400|436.800000||
B|TSM|20251203|09:41:14|S|594|287.720000||
B|WMT|20251203|09:41:14|S|5|112.600000||
B|AEO|20251203|09:41:15|S|260|24.201700||
B|AMD|20251203|09:41:15|S|1|213.270000||
B|AMD|20251203|09:41:15|S|38|213.296300||
B|AMD|20251203|09:41:15|S|100|213.196700||
B|AMD|20251203|09:41:15|S|100|213.200000||
B|AMD|20251203|09:41:15|S|100|213.266700||
B|ASTS|20251203|09:41:15|S|100|57.085000||
B|ASTS|20251203|09:41:15|S|300|57.115400||
B|ETHA|20251203|09:41:15|S|200|23.520000||
B|INTC|20251203|09:41:15|S|400|42.902900||
B|INTC|20251203|09:41:15|S|2870|42.910000||
B|KO|20251203|09:41:15|S|2|71.295000||
B|MARA|20251203|09:41:15|S|1084|12.195000||
B|MRNA|20251203|09:41:15|S|25|24.740000||
B|MSTR|20251203|09:41:15|S|23|187.710000||
B|MSTR|20251203|09:41:15|S|35|187.700000||
B|MUU|20251203|09:41:15|S|500|71.640000||
B|NVDA|20251203|09:41:15|S|79|180.219100||
B|NVDA|20251203|09:41:15|S|200|180.135500||
B|NVDA|20251203|09:41:15|S|300|180.225800||
B|ORCL|20251203|09:41:15|S|20|203.520000||
B|SMH|20251203|09:41:15|S|42|357.370000||
B|SNDK|20251203|09:41:15|S|1|196.871000||
B|SOXL|20251203|09:41:15|S|300|43.529300||
B|TLT|20251203|09:41:15|S|200|89.009600||
B|TQQQ|20251203|09:41:15|S|1|54.752400||
B|TSLA|20251203|09:41:15|S|14|436.850000||
B|TSM|20251203|09:41:15|S|60|287.680000||
B|APA|20251203|09:41:16|S|1000|25.831500||
B|CRWD|20251203|09:41:16|S|5|501.941700||
B|DUOL|20251203|09:41:16|S|80|185.040000||
B|FCF|20251203|09:41:16|S|100|16.635000||
B|GDXU|20251203|09:41:16|S|29|218.610000||
B|GOOGL|20251203|09:41:16|S|30|316.380000||
B|GS|20251203|09:41:16|S|60|820.160000||
B|GS|20251203|09:41:16|S|100|820.400000||
B|JDST|20251203|09:41:16|S|768|3.125000||
B|MCD|20251203|09:41:16|S|40|304.900000||
B|NBIS|20251203|09:41:16|S|2|92.690000||
B|NFLX|20251203|09:41:16|S|25|104.101400||
B|NVDA|20251203|09:41:16|S|70|180.229100||
B|NVDA|20251203|09:41:16|S|100|180.221000||
B|NVDA|20251203|09:41:16|S|100|180.229900||
B|QBTS|20251203|09:41:16|S|100|23.150000||
B|TNDM|20251203|09:41:16|S|125|19.960000||
B|TSLA|20251203|09:41:16|S|200|437.115000||
B|UVIX|20251203|09:41:16|S|71|8.240000||
B|AAPL|20251203|09:41:17|S|100|288.088000||
B|AMAT|20251203|09:41:17|S|100|261.730000||
B|AMAT|20251203|09:41:17|S|160|261.740000||
B|AMD|20251203|09:41:17|S|2|213.350000||
B|AMD|20251203|09:41:17|S|25|213.330000||
B|AMKR|20251203|09:41:17|S|155|41.530000||
B|ARM|20251203|09:41:17|S|1|136.930000||
B|BE|20251203|09:41:17|S|7|100.470000||
B|GOOGL|20251203|09:41:17|S|25|316.370000||
B|MSTR|20251203|09:41:17|S|80|187.860000||
B|MU|20251203|09:41:17|S|1|231.060000||
B|MU|20251203|09:41:17|S|123|231.110000||
B|NFLX|20251203|09:41:17|S|25|104.065000||
B|NVDA|20251203|09:41:17|S|20|180.209200||
B|PSQ|20251203|09:41:17|S|109|30.237500||
B|QBTS|20251203|09:41:17|S|1|23.145500||
B|RR|20251203|09:41:17|S|100|3.780000||
B|SCHG|20251203|09:41:17|S|1|32.695000||
B|SHOP|20251203|09:41:17|S|11|156.070000||
B|SMH|20251203|09:41:17|S|40|357.440000||
B|SNAP|20251203|09:41:17|S|42|7.689400||
B|SW|20251203|09:41:17|S|200|35.070000||
B|TQQQ|20251203|09:41:17|S|1|54.760700||
B|TSLA|20251203|09:41:17|S|77|436.850000||
B|TSM|20251203|09:41:17|S|60|287.980000||
B|VXX|20251203|09:41:17|S|100|31.670000||
B|ADP|20251203|09:41:18|S|100|260.250000||
B|AI|20251203|09:41:18|S|1|14.515000||
B|ARM|20251203|09:41:18|S|1|136.930000||
B|BMNR|20251203|09:41:18|S|100|34.140000||
B|GTLB|20251203|09:41:18|S|4|36.410000||
B|IRBT|20251203|09:41:18|S|400|2.470000||
B|LLY|20251203|09:41:18|S|2|1044.310000||
B|MRVL|20251203|09:41:18|S|100|99.485000||
B|MU|20251203|09:41:18|S|51|231.180000||
B|NFLX|20251203|09:41:18|S|25|104.035000||
B|NFLX|20251203|09:41:18|S|50|104.035000||
B|NFLX|20251203|09:41:18|S|100|104.035000||
B|NVDA|20251203|09:41:18|S|40|180.160000||
B|NVDA|20251203|09:41:18|S|100|180.160000||
B|PDD|20251203|09:41:18|S|25|118.875400||
B|PLTR|20251203|09:41:18|S|300|170.240000||
B|PSTG|20251203|09:41:18|S|50|71.420000||
B|TSLA|20251203|09:41:18|S|3|436.610000||
B|TSLA|20251203|09:41:18|S|10|436.590000||
B|TSLA|20251203|09:41:18|S|20|436.640000||
B|TSLA|20251203|09:41:18|S|20|436.640000||
B|TSLA|20251203|09:41:18|S|50|436.640000||
B|UAL|20251203|09:41:18|S|25|107.870000||
B|UBER|20251203|09:41:18|S|30|91.290000||
B|VOO|20251203|09:41:18|S|2|626.545000||
B|VRAX|20251203|09:41:18|S|3286|0.756900||
B|AMD|20251203|09:41:19|S|100|213.325000||
B|AVGO|20251203|09:41:19|S|1|373.750000||
B|HOOD|20251203|09:41:19|S|7|126.900000||
B|HOOD|20251203|09:41:19|S|10|126.880000||
B|HOOD|20251203|09:41:19|S|25|126.896700||
B|KMX|20251203|09:41:19|S|54|39.330000||
B|MSFT|20251203|09:41:19|S|204|477.990000||
B|SCHD|20251203|09:41:19|S|72|27.685000||
B|SLV|20251203|09:41:19|S|5|53.155000||
B|TSLA|20251203|09:41:19|S|10|436.780000||
B|TSLA|20251203|09:41:19|S|10|436.782200||
B|TSLA|20251203|09:41:19|S|50|436.776800||
B|TSLA|20251203|09:41:19|S|200|436.797000||
B|AMD|20251203|09:41:20|S|40|213.430000||
B|AMD|20251203|09:41:20|S|100|213.330000||
B|AVGO|20251203|09:41:20|S|100|373.510000||
B|BBAI|20251203|09:41:20|S|100|5.790000||
B|BITF|20251203|09:41:20|S|320|3.115000||
B|GOOGL|20251203|09:41:20|S|9|316.180000||
B|IONQ|20251203|09:41:20|S|2|46.970000||
B|MU|20251203|09:41:20|S|10|231.200000||
B|MU|20251203|09:41:20|S|42|231.200000||
B|MU|20251203|09:41:20|S|49|231.200000||
B|NBIS|20251203|09:41:20|S|2|92.580000||
B|ORCL|20251203|09:41:20|S|166|203.430000||
B|PLTR|20251203|09:41:20|S|100|170.270000||
B|SCHD|20251203|09:41:20|S|9|27.690000||
B|SOXL|20251203|09:41:20|S|200|43.588200||
B|SOXX|20251203|09:41:20|S|5|302.360000||
B|SVIX|20251203|09:41:20|S|50|20.505000||
B|TSLA|20251203|09:41:20|S|40|436.880000||
B|TSLA|20251203|09:41:20|S|40|436.920500||
B|Z|20251203|09:41:20|S|100|73.265000||
B|BMNR|20251203|09:41:21|S|100|34.180000||
B|BMNU|20251203|09:41:21|S|132|8.339800||
B|CHKP|20251203|09:41:21|S|50|185.720000||
B|CRCL|20251203|09:41:21|S|20|79.480000||
B|CRWD|20251203|09:41:21|S|40|501.280000||
B|CVNA|20251203|09:41:21|S|15|385.990000||
B|INTC|20251203|09:41:21|S|100|42.971000||
B|INTC|20251203|09:41:21|S|100|42.980000||
B|NVDA|20251203|09:41:21|S|88|180.089000||
B|NVDA|20251203|09:41:21|S|100|180.085000||
B|ORCL|20251203|09:41:21|S|4|203.385000||
B|PSQ|20251203|09:41:21|S|200|30.245000||
B|QCLS|20251203|09:41:21|S|600|5.178200||
B|TECK|20251203|09:41:21|S|200|44.460000||
B|TS|20251203|09:41:21|S|290|40.660000||
B|TSLL|20251203|09:41:21|S|100|19.070700||
B|TSLL|20251203|09:41:21|S|400|19.065000||
B|UBER|20251203|09:41:21|S|8|91.277300||
B|W|20251203|09:41:21|S|2|93.310000||
B|W|20251203|09:41:21|S|10|93.270000||
B|YELP|20251203|09:41:21|S|40|30.280000||
B|AMZN|20251203|09:41:22|S|1|231.438600||
B|AVGO|20251203|09:41:22|S|2|373.500000||
B|BBY|20251203|09:41:22|S|35|75.830000||
B|BBY|20251203|09:41:22|S|625|75.810000||
B|CBU|20251203|09:41:22|S|20|57.885000||
B|CRDO|20251203|09:41:22|S|45|179.420000||
B|CRWD|20251203|09:41:22|S|1|500.738900||
B|CRWV|20251203|09:41:22|S|200|74.370000||
B|DUOL|20251203|09:41:22|S|39|185.090000||
B|FOUR|20251203|09:41:22|S|76|73.010000||
B|NFLX|20251203|09:41:22|S|25|103.941000||
B|PAAS|20251203|09:41:22|S|50|45.780000||
B|PBR|20251203|09:41:22|S|27|12.915000||
B|PSTG|20251203|09:41:22|S|5|71.480000||
B|PSTG|20251203|09:41:22|S|455|71.440000||
B|TQQQ|20251203|09:41:22|S|300|54.697100||
B|WULF|20251203|09:41:22|S|1|13.640000||
B|AEO|20251203|09:41:23|S|206|24.248600||
B|AMD|20251203|09:41:23|S|50|213.190000||
B|AMZN|20251203|09:41:23|S|5|231.470000||
B|ASTS|20251203|09:41:23|S|50|57.090000||
B|ASTS|20251203|09:41:23|S|50|57.090000||
B|ASTS|20251203|09:41:23|S|50|57.100000||
B|CASY|20251203|09:41:23|S|10|568.310000||
B|CAT|20251203|09:41:23|S|2|564.490000||
B|DXYZ|20251203|09:41:23|S|5|23.960000||
B|NVDA|20251203|09:41:23|S|25|180.025600||
B|NVDA|20251203|09:41:23|S|100|180.015500||
B|PYPL|20251203|09:41:23|S|1|63.890000||
B|RIOT|20251203|09:41:23|S|300|15.195000||
B|TEM|20251203|09:41:23|S|44|74.690000||
B|TKC|20251203|09:41:23|S|100|5.835000||
B|TSM|20251203|09:41:23|S|20|287.920000||
B|VRAX|20251203|09:41:23|S|1000|0.766900||
B|AMD|20251203|09:41:24|S|2|213.204800||
B|AMD|20251203|09:41:24|S|50|213.270000||
B|BMNR|20251203|09:41:24|S|11|34.186700||
B|CRCL|20251203|09:41:24|S|30|79.440000||
B|CRWV|20251203|09:41:24|S|7|74.365000||
B|DOG|20251203|09:41:24|S|200|23.915000||
B|ETHU|20251203|09:41:24|S|100|62.410000||
B|ETHU|20251203|09:41:24|S|300|62.390000||
B|GOOGL|20251203|09:41:24|S|5|316.130000||
B|HOOD|20251203|09:41:24|S|29|127.020000||
B|MSFT|20251203|09:41:24|S|100|477.900000||
B|NEM|20251203|09:41:24|S|5|91.340000||
B|NVDA|20251203|09:41:24|S|1|179.960000||
B|RGTI|20251203|09:41:24|S|100|24.029100||
B|RIO|20251203|09:41:24|S|152|73.379100||
B|SNDK|20251203|09:41:24|S|50|196.841000||
B|SOXL|20251203|09:41:24|S|10|43.509300||
B|TSLA|20251203|09:41:24|S|40|436.810000||
B|TSLA|20251203|09:41:24|S|100|436.815000||
B|TSLL|20251203|09:41:24|S|800|19.047400||
B|WULF|20251203|09:41:24|S|200|13.650000||
B|ARWR|20251203|09:41:25|S|9|61.050000||
B|BMNR|20251203|09:41:25|S|100|34.200000||
B|BMNU|20251203|09:41:25|S|100|8.348500||
B|COIN|20251203|09:41:25|S|2|272.453600||
B|CRWV|20251203|09:41:25|S|277|74.365000||
B|ETHA|20251203|09:41:25|S|13|23.575000||
B|GEV|20251203|09:41:25|S|1|578.530000||
B|HIMS|20251203|09:41:25|S|100|36.490000||
B|HIMS|20251203|09:41:25|S|1836|36.490000||
B|MU|20251203|09:41:25|S|29|231.100000||
B|NVDA|20251203|09:41:25|S|200|179.926200||
B|RGTI|20251203|09:41:25|S|50|24.019100||
B|SNDK|20251203|09:41:25|S|1|196.761000||
B|SOXL|20251203|09:41:25|S|300|43.460700||
B|TGT|20251203|09:41:25|S|25|92.600000||
B|TQQQ|20251203|09:41:25|S|1800|54.667500||
B|UNH|20251203|09:41:25|S|50|327.840000||
B|AMAT|20251203|09:41:26|S|100|261.770000||
B|APP|20251203|09:41:26|S|4|652.320000||
B|ASTS|20251203|09:41:26|S|94|57.130000||
B|COIN|20251203|09:41:26|S|80|272.650000||
B|CRWV|20251203|09:41:26|S|100|74.410000||
B|HOOD|20251203|09:41:26|S|50|127.127500||
B|NBIS|20251203|09:41:26|S|5|92.570000||
B|NVDA|20251203|09:41:26|S|10|179.989000||
B|NVDA|20251203|09:41:26|S|50|179.997400||
B|NVDA|20251203|09:41:26|S|100|180.019300||
B|NVDA|20251203|09:41:26|S|100|180.035800||
B|ORCL|20251203|09:41:26|S|76|203.200000||
B|ORCL|20251203|09:41:26|S|80|203.190000||
B|PSQ|20251203|09:41:26|S|100|30.255000||
B|PYPL|20251203|09:41:26|S|300|63.905000||
B|SMH|20251203|09:41:26|S|91|357.250000||
B|TSLA|20251203|09:41:26|S|20|437.040000||
B|TSLA|20251203|09:41:26|S|100|436.990000||
B|UBER|20251203|09:41:26|S|200|91.220100||
B|UMAC|20251203|09:41:26|S|100|9.502000||
B|VRAX|20251203|09:41:26|S|5000|0.769400||
B|WFC|20251203|09:41:26|S|200|86.990000||
B|AMAT|20251203|09:41:27|S|30|261.690000||
B|BMNR|20251203|09:41:27|S|2|34.200000||
B|CONL|20251203|09:41:27|S|212|21.828000||
B|EQIX|20251203|09:41:27|S|1|730.000000||
B|IOVA|20251203|09:41:27|S|1700|2.200000||
B|MRNA|20251203|09:41:27|S|25|24.780000||
B|NBIS|20251203|09:41:27|S|15|92.560000||
B|NVDA|20251203|09:41:27|S|300|180.042900||
B|OKLO|20251203|09:41:27|S|10|90.565000||
B|PLTR|20251203|09:41:27|S|1|170.170000||
B|SMH|20251203|09:41:27|S|80|357.300000||
B|SOXL|20251203|09:41:27|S|124|43.499300||
B|TMP|20251203|09:41:27|S|20|70.500000||
B|TSLA|20251203|09:41:27|S|9|436.860000||
B|TSLA|20251203|09:41:27|S|37|436.820000||
B|TSLA|20251203|09:41:27|S|50|436.830900||
B|AAPL|20251203|09:41:28|S|200|287.841000||
B|AMAT|20251203|09:41:28|S|100|261.770000||
B|AMD|20251203|09:41:28|S|1|213.190000||
B|APP|20251203|09:41:28|S|25|652.060000||
B|DOG|20251203|09:41:28|S|100|23.915000||
B|GIS|20251203|09:41:28|S|874|46.645000||
B|GOOG|20251203|09:41:28|S|1|316.177600||
B|GOOGL|20251203|09:41:28|S|100|315.915000||
B|HUT|20251203|09:41:28|S|5|37.830000||
B|MRVL|20251203|09:41:28|S|100|99.560000||
B|MRVL|20251203|09:41:28|S|100|99.570000||
B|MSFT|20251203|09:41:28|S|5|477.747800||
B|MSTR|20251203|09:41:28|S|55|188.060000||
B|NVDA|20251203|09:41:28|S|100|180.030000||
B|NVDA|20251203|09:41:28|S|200|179.903500||
B|NVDA|20251203|09:41:28|S|500|179.880000||
B|PPL|20251203|09:41:28|S|100|35.131000||
B|TSLA|20251203|09:41:28|S|25|436.945000||
B|TSLA|20251203|09:41:28|S|50|437.040000||
B|WFC|20251203|09:41:28|S|284|87.000000||
B|CRCL|20251203|09:41:29|S|10|79.487100||
B|CRCL|20251203|09:41:29|S|85|79.487100||
B|CRDO|20251203|09:41:29|S|1|179.310000||
B|DJT|20251203|09:41:29|S|3100|11.340000||
B|IBP|20251203|09:41:29|S|2|270.110000||
B|MSFT|20251203|09:41:29|S|1|477.630000||
B|MSTR|20251203|09:41:29|S|79|188.090000||
B|TER|20251203|09:41:29|S|551|189.921000||
B|TSLL|20251203|09:41:29|S|10|19.075000||
B|W|20251203|09:41:29|S|6|93.285000||
B|ABBV|20251203|09:41:30|S|6|226.660000||
B|AG|20251203|09:41:30|S|32|16.187500||
B|ASTS|20251203|09:41:30|S|50|57.100000||
B|B|20251203|09:41:30|S|9|41.460000||
B|ETHA|20251203|09:41:30|S|60|23.605000||
B|ETHA|20251203|09:41:30|S|140|23.605000||
B|HOOD|20251203|09:41:30|S|400|127.217000||
B|LLY|20251203|09:41:30|S|3|1043.970000||
B|NFLX|20251203|09:41:30|S|5|103.971300||
B|NVDA|20251203|09:41:30|S|100|179.955000||
B|PRCT|20251203|09:41:30|S|21|30.390000||
B|PSNL|20251203|09:41:30|S|186|10.290000||
B|QQQ|20251203|09:41:30|S|4|619.838400||
B|AAPL|20251203|09:41:31|S|100|287.830000||
B|ADBE|20251203|09:41:31|S|5|325.850000||
B|AMD|20251203|09:41:31|S|50|213.300000||
B|BEPC|20251203|09:41:31|S|100|39.750000||
B|CRCL|20251203|09:41:31|S|88|79.660000||
B|CRCL|20251203|09:41:31|S|124|79.740000||
B|CRWV|20251203|09:41:31|S|1|74.430000||
B|CRWV|20251203|09:41:31|S|530|74.450000||
B|DT|20251203|09:41:31|S|1|44.748300||
B|MSTR|20251203|09:41:31|S|5|188.270000||
B|NIO|20251203|09:41:31|S|1500|4.915000||
B|NVDA|20251203|09:41:31|S|800|180.013700||
B|PSNL|20251203|09:41:31|S|2|10.340000||
B|PSTG|20251203|09:41:31|S|300|71.635000||
B|PSTG|20251203|09:41:31|S|300|71.640000||
B|QQQM|20251203|09:41:31|S|20|255.170000||
B|SOXL|20251203|09:41:31|S|200|43.519300||
B|TMC|20251203|09:41:31|S|6000|7.289800||
B|TSLA|20251203|09:41:31|S|1|437.230000||
B|AEO|20251203|09:41:32|S|100|24.238800||
B|AHMA|20251203|09:41:32|S|20|15.970000||
B|AMD|20251203|09:41:32|S|442|213.300000||
B|AMZN|20251203|09:41:32|S|40|231.500000||
B|BMNU|20251203|09:41:32|S|100|8.340000||
B|FCX|20251203|09:41:32|S|30|44.560900||
B|FTRE|20251203|09:41:32|S|173|13.370000||
B|HOOD|20251203|09:41:32|S|25|127.230000||
B|HOOD|20251203|09:41:32|S|200|127.227100||
B|HOOD|20251203|09:41:32|S|200|127.230000||
B|IBIT|20251203|09:41:32|S|100|52.915000||
B|INTC|20251203|09:41:32|S|200|42.975000||
B|INTC|20251203|09:41:32|S|700|42.975000||
B|MDB|20251203|09:41:32|S|20|399.270000||
B|META|20251203|09:41:32|S|20|645.710000||
B|MRVL|20251203|09:41:32|S|2|99.540000||
B|MSTR|20251203|09:41:32|S|8|188.390000||
B|NEBX|20251203|09:41:32|S|300|36.790000||
B|NEBX|20251203|09:41:32|S|400|36.790000||
B|NIO|20251203|09:41:32|S|50|4.918200||
B|PLTR|20251203|09:41:32|S|4|170.310000||
B|PLUG|20251203|09:41:32|S|8|2.175000||
B|QQQI|20251203|09:41:32|S|17|54.465000||
B|TSLA|20251203|09:41:32|S|100|437.390000||
B|WU|20251203|09:41:32|S|100|8.840000||
B|AVGO|20251203|09:41:33|S|3|373.160000||
B|AVGO|20251203|09:41:33|S|576|373.150000||
B|CLSK|20251203|09:41:33|S|3878|13.960000||
B|HOOD|20251203|09:41:33|S|15|127.196900||
B|HOOD|20251203|09:41:33|S|15|127.200000||
B|IBIT|20251203|09:41:33|S|100|52.910000||
B|IXHL|20251203|09:41:33|S|1000|0.453900||
B|IXHL|20251203|09:41:33|S|1500|0.453300||
B|MRVL|20251203|09:41:33|S|700|99.512700||
B|NEBX|20251203|09:41:33|S|770|36.840000||
B|NVDA|20251203|09:41:33|S|1|179.965000||
B|ORCX|20251203|09:41:33|S|200|19.530000||
B|QQQM|20251203|09:41:33|S|1|255.130000||
B|RR|20251203|09:41:33|S|236|3.738000||
B|TSLA|20251203|09:41:33|S|38|437.050000||
B|TSLA|20251203|09:41:33|S|100|437.000000||
B|TSLA|20251203|09:41:33|S|105|437.075000||
B|TSM|20251203|09:41:33|S|129|287.680000||
B|VRAX|20251203|09:41:33|S|1461|0.759500||
B|XOM|20251203|09:41:33|S|17|117.010000||
B|ZM|20251203|09:41:33|S|85|85.550000||
B|BLSH|20251203|09:41:34|S|3|44.478000||
B|CIFR|20251203|09:41:34|S|50|17.248800||
B|FISV|20251203|09:41:34|S|40|67.360000||
B|GLDG|20251203|09:41:34|S|50|1.407900||
B|HOOD|20251203|09:41:34|S|300|127.300000||
B|IBIT|20251203|09:41:34|S|36|52.920000||
B|IBIT|20251203|09:41:34|S|51|52.910000||
B|IBIT|20251203|09:41:34|S|100|52.915000||
B|IBP|20251203|09:41:34|S|6|270.110000||
B|IREX|20251203|09:41:34|S|50|13.250000||
B|META|20251203|09:41:34|S|1|645.670000||
B|TEM|20251203|09:41:34|S|100|74.740000||
B|TNDM|20251203|09:41:34|S|1|20.080000||
B|TSLA|20251203|09:41:34|S|50|437.065000||
B|TSLA|20251203|09:41:34|S|200|437.172400||
B|AEO|20251203|09:41:35|S|50|24.236600||
B|AMD|20251203|09:41:35|S|10|213.350000||
B|AVGO|20251203|09:41:35|S|40|373.370000||
B|AVGO|20251203|09:41:35|S|150|373.400000||
B|CARR|20251203|09:41:35|S|50|54.190000||
B|CRDO|20251203|09:41:35|S|3|179.491000||
B|DASH|20251203|09:41:35|S|2|221.785000||
B|ORLA|20251203|09:41:35|S|16|14.040000||
B|QBTS|20251203|09:41:35|S|234|23.170000||
B|QCLS|20251203|09:41:35|S|100|5.060000||
B|QCLS|20251203|09:41:35|S|1150|5.060000||
B|SMH|20251203|09:41:35|S|80|357.320000||
B|SMX|20251203|09:41:35|S|1|61.950000||
B|STLA|20251203|09:41:35|S|401|11.345000||
B|TSLA|20251203|09:41:35|S|8|437.150000||
B|XBI|20251203|09:41:35|S|100|120.005000||
B|AMAT|20251203|09:41:36|S|200|261.770000||
B|AZTA|20251203|09:41:36|S|100|34.945000||
B|CAT|20251203|09:41:36|S|12|563.080000||
B|CAVA|20251203|09:41:36|S|500|53.790000||
B|GTLB|20251203|09:41:36|S|50|36.846000||
B|MPLT|20251203|09:41:36|S|33|14.900000||
B|MSTR|20251203|09:41:36|S|35|188.010000||
B|MSTR|20251203|09:41:36|S|40|188.040000||
B|NBIS|20251203|09:41:36|S|65|92.640000||
B|NVDA|20251203|09:41:36|S|20|179.918900||
B|NVDA|20251203|09:41:36|S|500|179.921000||
B|QCLS|20251203|09:41:36|S|304|5.060000||
B|SMH|20251203|09:41:36|S|123|357.250000||
B|TGT|20251203|09:41:36|S|3|92.650000||
B|TSLA|20251203|09:41:36|S|1|437.030000||
B|TSLA|20251203|09:41:36|S|3|437.100000||
B|TSLA|20251203|09:41:36|S|13|436.880000||
B|TSLA|20251203|09:41:36|S|34|437.025000||
B|TSM|20251203|09:41:36|S|800|287.760000||
B|VRT|20251203|09:41:36|S|4|174.480000||
B|AMZN|20251203|09:41:37|S|2|231.480000||
B|AVGO|20251203|09:41:37|S|300|373.220000||
B|AVGO|20251203|09:41:37|S|320|373.280000||
B|CRCL|20251203|09:41:37|S|200|79.710000||
B|ETHU|20251203|09:41:37|S|30|62.580000||
B|F|20251203|09:41:37|S|32|13.027300||
B|GME|20251203|09:41:37|S|20|23.159300||
B|IONQ|20251203|09:41:37|S|20|46.870000||
B|KGC|20251203|09:41:37|S|50|27.665000||
B|OKLO|20251203|09:41:37|S|20|90.340000||
B|QCLS|20251203|09:41:37|S|650|5.080000||
B|SLV|20251203|09:41:37|S|100|53.150000||
B|TSLA|20251203|09:41:37|S|1|436.750000||
B|TSLA|20251203|09:41:37|S|1|436.800000||
B|AVGO|20251203|09:41:38|S|10|373.100000||
B|CRCL|20251203|09:41:38|S|99|79.747100||
B|CRWV|20251203|09:41:38|S|1|74.350000||
B|ETHA|20251203|09:41:38|S|15|23.585000||
B|GOOG|20251203|09:41:38|S|40|316.000000||
B|GRAB|20251203|09:41:38|S|279|5.235000||
B|GTLB|20251203|09:41:38|S|17|36.870000||
B|IBIT|20251203|09:41:38|S|18|52.895000||
B|JNJ|20251203|09:41:38|S|5|206.560000||
B|LABU|20251203|09:41:38|S|100|153.770000||
B|RIOT|20251203|09:41:38|S|31|15.205000||
B|SNDK|20251203|09:41:38|S|100|196.910000||
B|TSLA|20251203|09:41:38|S|350|436.680000||
B|TSM|20251203|09:41:38|S|582|287.750000||
B|UNH|20251203|09:41:38|S|10|328.010000||
B|COIN|20251203|09:41:39|S|3|272.700000||
B|DOG|20251203|09:41:39|S|100|23.915000||
B|MAIN|20251203|09:41:39|S|30|58.505000||
B|NFLX|20251203|09:41:39|S|2|103.805000||
B|NVDA|20251203|09:41:39|S|10|179.809000||
B|NVDA|20251203|09:41:39|S|400|179.804400||
B|QBTS|20251203|09:41:39|S|100|23.086500||
B|QCLS|20251203|09:41:39|S|100|5.070000||
B|TSLA|20251203|09:41:39|S|36|436.755000||
B|TSLA|20251203|09:41:39|S|100|436.795400||
B|TSM|20251203|09:41:39|S|100|287.720000||
B|VKTX|20251203|09:41:39|S|14|34.610000||
B|WYFI|20251203|09:41:39|S|400|18.740000||
B|AMKR|20251203|09:41:40|S|100|41.490000||
B|ARKK|20251203|09:41:40|S|100|79.330000||
B|CEG|20251203|09:41:40|S|10|356.320000||
B|CMCSA|20251203|09:41:40|S|300|27.280000||
B|COIN|20251203|09:41:40|S|8|272.750000||
B|COIN|20251203|09:41:40|S|30|272.862000||
B|EQR|20251203|09:41:40|S|25|62.265000||
B|GTLB|20251203|09:41:40|S|50|36.860000||
B|GTX|20251203|09:41:40|S|200|16.890000||
B|HIMS|20251203|09:41:40|S|7|36.490000||
B|HIMS|20251203|09:41:40|S|8|36.490000||
B|HIMS|20251203|09:41:40|S|82|36.490000||
B|META|20251203|09:41:40|S|2|645.625000||
B|MRVL|20251203|09:41:40|S|2|99.396300||
B|MSTU|20251203|09:41:40|S|76|13.380000||
B|TSM|20251203|09:41:40|S|20|287.590000||
B|W|20251203|09:41:40|S|6|93.360000||
B|AMD|20251203|09:41:41|S|81|212.890000||
B|APLD|20251203|09:41:41|S|20|27.310000||
B|AVGO|20251203|09:41:41|S|80|373.220000||
B|AVGO|20251203|09:41:41|S|80|373.260000||
B|AVGO|20251203|09:41:41|S|100|373.290000||
B|AVGO|20251203|09:41:41|S|200|373.210000||
B|BTCI|20251203|09:41:41|S|100|47.160000||
B|DECW|20251203|09:41:41|S|176|33.760000||
B|EWJ|20251203|09:41:41|S|1|82.169300||
B|MSTR|20251203|09:41:41|S|40|187.490000||
B|NVDA|20251203|09:41:41|S|30|179.780000||
B|NVDA|20251203|09:41:41|S|400|179.784500||
B|ORCL|20251203|09:41:41|S|137|202.925000||
B|RSP|20251203|09:41:41|S|100|191.220000||
B|SERV|20251203|09:41:41|S|100|10.590000||
B|TSLA|20251203|09:41:41|S|40|436.970000||
B|WDC|20251203|09:41:41|S|30|153.170000||
B|AVGO|20251203|09:41:42|S|80|373.310000||
B|AVGO|20251203|09:41:42|S|280|373.210000||
B|CLX|20251203|09:41:42|S|69|107.105000||
B|GOOGL|20251203|09:41:42|S|100|315.790000||
B|GTLB|20251203|09:41:42|S|50|36.886300||
B|MELI|20251203|09:41:42|S|1|2140.950000||
B|NEBX|20251203|09:41:42|S|30|36.724800||
B|PLTR|20251203|09:41:42|S|50|170.230000||
B|QCLS|20251203|09:41:42|S|300|5.040000||
B|SOLZ|20251203|09:41:42|S|13|14.705000||
B|TLT|20251203|09:41:42|S|2|89.005000||
B|TSLA|20251203|09:41:42|S|448|436.760000||
B|VRAX|20251203|09:41:42|S|1|0.759600||
B|ABNB|20251203|09:41:43|S|100|120.625000||
B|AG|20251203|09:41:43|S|100|16.089300||
B|ALAB|20251203|09:41:43|S|30|148.130000||
B|APLD|20251203|09:41:43|S|10|27.305500||
B|BKNG|20251203|09:41:43|S|9|5164.900000||
B|BMNR|20251203|09:41:43|S|100|34.020000||
B|DELL|20251203|09:41:43|S|9|134.120000||
B|ETHA|20251203|09:41:43|S|1|23.560000||
B|ETHV|20251203|09:41:43|S|300|45.600000||
B|HD|20251203|09:41:43|S|4|359.190000||
B|IBB|20251203|09:41:43|S|800|171.290000||
B|LMBO|20251203|09:41:43|S|200|26.720000||
B|MSTR|20251203|09:41:43|S|1|187.300000||
B|MSTR|20251203|09:41:43|S|20|187.310000||
B|MSTR|20251203|09:41:43|S|100|187.315400||
B|PSTG|20251203|09:41:43|S|100|71.600000||
B|QBTS|20251203|09:41:43|S|100|23.090000||
B|RR|20251203|09:41:43|S|20|3.720000||
B|SHAK|20251203|09:41:43|S|738|85.760000||
B|SHAK|20251203|09:41:43|S|1200|85.770000||
B|SOXL|20251203|09:41:43|S|200|43.399300||
B|TGT|20251203|09:41:43|S|4|92.680000||
B|TSLA|20251203|09:41:43|S|4|436.790500||
B|VRTX|20251203|09:41:43|S|25|451.190000||
B|VYM|20251203|09:41:43|S|18|144.165000||
B|ALAB|20251203|09:41:44|S|3|148.130000||
B|AMD|20251203|09:41:44|S|100|212.880000||
B|DUOL|20251203|09:41:44|S|20|185.230000||
B|GOOGL|20251203|09:41:44|S|1|315.940000||
B|GTLB|20251203|09:41:44|S|200|36.870000||
B|HOOD|20251203|09:41:44|S|1000|127.250000||
B|MDB|20251203|09:41:44|S|3|398.450000||
B|MU|20251203|09:41:44|S|100|230.700000||
B|MU|20251203|09:41:44|S|100|230.800000||
B|NVDA|20251203|09:41:44|S|400|179.764500||
B|ORCL|20251203|09:41:44|S|20|202.841200||
B|PLUG|20251203|09:41:44|S|100|2.170000||
B|RIOT|20251203|09:41:44|S|100|15.210000||
B|TSLA|20251203|09:41:44|S|15|437.028500||
B|TSLA|20251203|09:41:44|S|28|437.010000||
B|TSLA|20251203|09:41:44|S|30|436.955300||
B|TSLA|20251203|09:41:44|S|50|437.013000||
B|AIMDW|20251203|09:41:45|S|700|0.100000||
B|CAVA|20251203|09:41:45|S|20|53.830000||
B|COST|20251203|09:41:45|S|3|924.930000||
B|ETHU|20251203|09:41:45|S|100|62.440000||
B|IAUM|20251203|09:41:45|S|4|42.175000||
B|MSTR|20251203|09:41:45|S|40|187.440000||
B|PBR|20251203|09:41:45|S|500|12.895000||
B|PBR|20251203|09:41:45|S|563|12.900000||
B|RKLB|20251203|09:41:45|S|100|42.300000||
B|SKYT|20251203|09:41:45|S|400|16.830000||
B|TNXP|20251203|09:41:45|S|6|16.120000||
B|TSLA|20251203|09:41:45|S|30|437.119500||
B|VRAX|20251203|09:41:45|S|2700|0.759000||
B|VRTX|20251203|09:41:45|S|25|451.530000||
B|VRTX|20251203|09:41:45|S|25|451.530000||
B|AMZN|20251203|09:41:46|S|1|231.640000||
B|CAPR|20251203|09:41:46|S|5|39.430000||
B|CAVA|20251203|09:41:46|S|200|53.830000||
B|IBP|20251203|09:41:46|S|12|269.500000||
B|MSTU|20251203|09:41:46|S|100|13.350000||
B|NVT|20251203|09:41:46|S|2|102.880000||
B|PBR|20251203|09:41:46|S|500|12.895000||
B|SNAP|20251203|09:41:46|S|12|7.700000||
B|TAN|20251203|09:41:46|S|46|47.220000||
B|TAN|20251203|09:41:46|S|154|47.220000||
B|TAN|20251203|09:41:46|S|244|47.290000||
B|TSLA|20251203|09:41:46|S|2|437.076800||
B|TSLA|20251203|09:41:46|S|25|437.076800||
B|TSLA|20251203|09:41:46|S|80|437.100000||
B|TSM|20251203|09:41:46|S|98|287.590000||
B|VHT|20251203|09:41:46|S|10|290.550000||
B|VT|20251203|09:41:46|S|2|140.560000||
B|AMD|20251203|09:41:47|S|100|212.940000||
B|AMD|20251203|09:41:47|S|200|212.910000||
B|BMNG|20251203|09:41:47|S|200|5.480000||
B|CAPR|20251203|09:41:47|S|3|39.330000||
B|CAPR|20251203|09:41:47|S|150|39.330000||
B|CAT|20251203|09:41:47|S|80|565.350000||
B|CBRE|20251203|09:41:47|S|20|160.640000||
B|COIN|20251203|09:41:47|S|77|272.460000||
B|CTEV|20251203|09:41:47|S|10|46.651000||
B|DOG|20251203|09:41:47|S|100|23.907500||
B|MARA|20251203|09:41:47|S|50|12.187300||
B|MU|20251203|09:41:47|S|100|230.814800||
B|NVDA|20251203|09:41:47|S|25|179.845000||
B|PLTR|20251203|09:41:47|S|300|170.330000||
B|SMH|20251203|09:41:47|S|20|357.030000||
B|TSLA|20251203|09:41:47|S|7|437.136800||
B|TSLA|20251203|09:41:47|S|25|437.020000||
B|TSLA|20251203|09:41:47|S|25|437.022900||
B|TSLA|20251203|09:41:47|S|100|437.070000||
B|VRT|20251203|09:41:47|S|13|174.520000||
B|AMZN|20251203|09:41:48|S|25|231.610000||
B|BEAM|20251203|09:41:48|S|300|25.140000||
B|CAPR|20251203|09:41:48|S|300|39.380000||
B|CORT|20251203|09:41:48|S|100|82.190000||
B|CWAN|20251203|09:41:48|S|2|21.350000||
B|DKNG|20251203|09:41:48|S|12|34.460000||
B|DKNG|20251203|09:41:48|S|24|34.460000||
B|DUOL|20251203|09:41:48|S|100|185.460000||
B|ETHA|20251203|09:41:48|S|50|23.600000||
B|MSFT|20251203|09:41:48|S|760|477.590000||
B|OKLO|20251203|09:41:48|S|9|90.250000||
B|TSLA|20251203|09:41:48|S|10|437.079500||
B|TSLA|20251203|09:41:48|S|100|437.010000||
B|WMT|20251203|09:41:48|S|28|112.534500||
B|XLE|20251203|09:41:48|S|100|91.085000||
B|AMD|20251203|09:41:49|S|7|213.130000||
B|CAPR|20251203|09:41:49|S|100|39.930000||
B|CMCSA|20251203|09:41:49|S|200|27.290000||
B|CRCL|20251203|09:41:49|S|200|79.910000||
B|CRCL|20251203|09:41:49|S|800|79.930000||
B|ELF|20251203|09:41:49|S|20|79.820000||
B|ETOR|20251203|09:41:49|S|10|42.790000||
B|GEN|20251203|09:41:49|S|100|26.600000||
B|MSFT|20251203|09:41:49|S|80|477.350000||
B|MSTR|20251203|09:41:49|S|10|187.429800||
B|NVDA|20251203|09:41:49|S|400|179.810000||
B|OKLO|20251203|09:41:49|S|30|90.250000||
B|ORCL|20251203|09:41:49|S|117|202.660000||
B|PLTR|20251203|09:41:49|S|50|170.295000||
B|RCL|20251203|09:41:49|S|7|269.551000||
B|SMH|20251203|09:41:49|S|81|357.110000||
B|TSLA|20251203|09:41:49|S|25|437.080000||
B|TSLA|20251203|09:41:49|S|25|437.083200||
B|VFC|20251203|09:41:49|S|200|18.250000||
B|BITF|20251203|09:41:50|S|2564|3.115000||
B|BMY|20251203|09:41:50|S|25|50.699000||
B|COIN|20251203|09:41:50|S|2|272.594300||
B|CRWV|20251203|09:41:50|S|150|74.369500||
B|CRWV|20251203|09:41:50|S|300|74.360000||
B|DOCU|20251203|09:41:50|S|10|69.910000||
B|GOOGL|20251203|09:41:50|S|64|316.160000||
B|HIMS|20251203|09:41:50|S|100|36.510000||
B|MSTR|20251203|09:41:50|S|2|187.550000||
B|MU|20251203|09:41:50|S|80|230.850000||
B|NIO|20251203|09:41:50|S|14|4.920700||
B|PSQ|20251203|09:41:50|S|100|30.255000||
B|TSLA|20251203|09:41:50|S|10|437.160000||
B|ABTC|20251203|09:41:51|S|175|2.380000||
B|AIP|20251203|09:41:51|S|50|14.890000||
B|BITF|20251203|09:41:51|S|100|3.115000||
B|CAPR|20251203|09:41:51|S|45|40.220000||
B|CMCT|20251203|09:41:51|S|100|4.050000||
B|CMCT|20251203|09:41:51|S|150|4.050000||
B|CRCL|20251203|09:41:51|S|33|79.915000||
B|CRCL|20251203|09:41:51|S|100|79.915000||
B|CRDO|20251203|09:41:51|S|40|179.491000||
B|CUBI|20251203|09:41:51|S|252|68.800000||
B|DKNG|20251203|09:41:51|S|400|34.460000||
B|IVV|20251203|09:41:51|S|84|684.710000||
B|LVS|20251203|09:41:51|S|100|68.630000||
B|MRVL|20251203|09:41:51|S|100|99.700000||
B|MRVL|20251203|09:41:51|S|100|99.700000||
B|ONDS|20251203|09:41:51|S|100|7.870000||
B|SFYF|20251203|09:41:51|S|4|55.857900||
B|STT|20251203|09:41:51|S|100|119.970000||
B|TSLA|20251203|09:41:51|S|50|437.205000||
B|TSLA|20251203|09:41:51|S|50|437.310000||
B|TSLQ|20251203|09:41:51|S|200|22.185000||
B|BMY|20251203|09:41:52|S|100|50.680000||
B|BMY|20251203|09:41:52|S|100|50.680000||
B|CAPR|20251203|09:41:52|S|50|39.896000||
B|CRCL|20251203|09:41:52|S|37|79.940000||
B|ETOR|20251203|09:41:52|S|11|43.100000||
B|ETOR|20251203|09:41:52|S|100|43.090000||
B|NBIS|20251203|09:41:52|S|3|92.713000||
B|ONDS|20251203|09:41:52|S|21|7.875000||
B|ONDS|20251203|09:41:52|S|500|7.880000||
B|SKYT|20251203|09:41:52|S|3|16.900000||
B|SNDK|20251203|09:41:52|S|5|197.711000||
B|TSLA|20251203|09:41:52|S|1|437.310000||
B|TSLA|20251203|09:41:52|S|100|437.327400||
B|TSM|20251203|09:41:52|S|100|287.594800||
B|Z|20251203|09:41:52|S|7|73.288000||
B|Z|20251203|09:41:52|S|11|73.288000||
B|ARE|20251203|09:41:53|S|10|52.440000||
B|BBAI|20251203|09:41:53|S|100|5.790000||
B|BITX|20251203|09:41:53|S|100|32.910000||
B|BITX|20251203|09:41:53|S|1800|32.910000||
B|BMNR|20251203|09:41:53|S|15|34.029000||
B|BOOT|20251203|09:41:53|S|6|199.280000||
B|CAPR|20251203|09:41:53|S|1|39.290000||
B|CAPR|20251203|09:41:53|S|1|39.300000||
B|FND|20251203|09:41:53|S|100|66.130000||
B|QBTX|20251203|09:41:53|S|150|32.957900||
B|SHOP|20251203|09:41:53|S|1|156.245000||
B|SNDK|20251203|09:41:53|S|25|197.837300||
B|UBSI|20251203|09:41:53|S|99|37.990000||
B|VRT|20251203|09:41:53|S|50|174.770000||
B|ZSL|20251203|09:41:53|S|150|8.805000||
B|AMAT|20251203|09:41:54|S|2|261.761000||
B|AMD|20251203|09:41:54|S|10|213.140000||
B|CAPR|20251203|09:41:54|S|3|39.300000||
B|CG|20251203|09:41:54|S|6|55.310000||
B|CG|20251203|09:41:54|S|26|55.310000||
B|CRDO|20251203|09:41:54|S|24|180.380000||
B|CRDO|20251203|09:41:54|S|128|180.300000||
B|CVNA|20251203|09:41:54|S|30|386.610000||
B|FIGR|20251203|09:41:54|S|246|34.980000||
B|HOOD|20251203|09:41:54|S|100|127.460000||
B|HOOD|20251203|09:41:54|S|386|127.470000||
B|KLAC|20251203|09:41:54|S|1|1169.790000||
B|LABU|20251203|09:41:54|S|100|154.170000||
B|LABU|20251203|09:41:54|S|200|154.050000||
B|MRVL|20251203|09:41:54|S|100|99.790000||
B|MRVL|20251203|09:41:54|S|300|99.810000||
B|MSTR|20251203|09:41:54|S|16|187.645900||
B|MSTR|20251203|09:41:54|S|17|187.640000||
B|PLTR|20251203|09:41:54|S|200|170.496700||
B|SOXS|20251203|09:41:54|S|562|3.245000||
B|TQQQ|20251203|09:41:54|S|20|54.685000||
B|AOS|20251203|09:41:55|S|15|66.760000||
B|APP|20251203|09:41:55|S|5|652.720000||
B|CAPR|20251203|09:41:55|S|8|40.120000||
B|CAPR|20251203|09:41:55|S|128|40.120000||
B|COHR|20251203|09:41:55|S|12|160.160000||
B|CRSP|20251203|09:41:55|S|250|53.460000||
B|CRWD|20251203|09:41:55|S|50|501.390000||
B|ICLR|20251203|09:41:55|S|25|189.355000||
B|MU|20251203|09:41:55|S|5|230.840000||
B|NFLX|20251203|09:41:55|S|2|103.866000||
B|NVDA|20251203|09:41:55|S|50|179.760000||
B|TSDD|20251203|09:41:55|S|50|9.185000||
B|TSLA|20251203|09:41:55|S|3|437.710000||
B|TSLA|20251203|09:41:55|S|11|437.813900||
B|TSLA|20251203|09:41:55|S|20|437.700000||
B|TSLA|20251203|09:41:55|S|40|437.716000||
B|TSLA|20251203|09:41:55|S|40|437.850000||
B|TSLA|20251203|09:41:55|S|50|437.690000||
B|TSLA|20251203|09:41:55|S|53|437.700000||
B|TSLA|20251203|09:41:55|S|80|437.700000||
B|TSLA|20251203|09:41:55|S|100|437.697400||
B|TSLA|20251203|09:41:55|S|100|437.700000||
B|TSLA|20251203|09:41:55|S|160|437.710000||
B|TSLA|20251203|09:41:55|S|400|437.710000||
B|TSLL|20251203|09:41:55|S|50|19.125000||
B|UBER|20251203|09:41:55|S|200|91.040000||
B|AMD|20251203|09:41:56|S|1|213.080000||
B|ARMK|20251203|09:41:56|S|30|37.520000||
B|ASTS|20251203|09:41:56|S|8|57.200000||
B|CAPR|20251203|09:41:56|S|363|40.110000||
B|EMB|20251203|09:41:56|S|600|96.615000||
B|IBIT|20251203|09:41:56|S|3|52.815000||
B|NVDA|20251203|09:41:56|S|500|179.714200||
B|TSLA|20251203|09:41:56|S|8|437.790000||
B|TSLA|20251203|09:41:56|S|10|437.760000||
B|TSLA|20251203|09:41:56|S|10|437.770000||
B|TSLA|20251203|09:41:56|S|10|437.785000||
B|TSLA|20251203|09:41:56|S|13|437.840000||
B|TSLA|20251203|09:41:56|S|20|437.760000||
B|TSLA|20251203|09:41:56|S|22|437.820000||
B|TSLA|20251203|09:41:56|S|50|437.760000||
B|TSLA|20251203|09:41:56|S|50|437.830000||
B|TSLA|20251203|09:41:56|S|80|437.760000||
B|TSLA|20251203|09:41:56|S|80|437.780000||
B|TSLA|20251203|09:41:56|S|80|437.810000||
B|TSLA|20251203|09:41:56|S|100|437.750000||
B|TSLA|20251203|09:41:56|S|100|437.820000||
B|TSLA|20251203|09:41:56|S|120|437.760000||
B|TSLA|20251203|09:41:56|S|280|437.850000||
B|TSLA|20251203|09:41:56|S|320|437.810000||
B|TSLL|20251203|09:41:56|S|26|19.139300||
B|TSMX|20251203|09:41:56|S|4|47.699500||
B|Z|20251203|09:41:56|S|1|73.290200||
B|ALAB|20251203|09:41:57|S|1|148.610000||
B|AMD|20251203|09:41:57|S|100|213.070000||
B|COIN|20251203|09:41:57|S|4|272.740000||
B|COIN|20251203|09:41:57|S|40|272.690000||
B|CRDO|20251203|09:41:57|S|326|180.380000||
B|CRWV|20251203|09:41:57|S|5|74.307900||
B|DASH|20251203|09:41:57|S|1|222.540000||
B|GGAL|20251203|09:41:57|S|12|52.430000||
B|HOOD|20251203|09:41:57|S|10|127.275700||
B|IBIT|20251203|09:41:57|S|3|52.820000||
B|IONQ|20251203|09:41:57|S|100|47.070000||
B|LABU|20251203|09:41:57|S|10|154.200000||
B|MU|20251203|09:41:57|S|90|231.110000||
B|NBIS|20251203|09:41:57|S|10|92.970000||
B|QBTS|20251203|09:41:57|S|13|23.168800||
B|RBRK|20251203|09:41:57|S|40|69.000000||
B|TSLA|20251203|09:41:57|S|1|437.740000||
B|TSLA|20251203|09:41:57|S|5|437.676300||
B|TSLA|20251203|09:41:57|S|5|437.680000||
B|TSLA|20251203|09:41:57|S|15|437.660500||
B|TSLA|20251203|09:41:57|S|25|437.822300||
B|TSLA|20251203|09:41:57|S|40|437.810000||
B|TSLA|20251203|09:41:57|S|100|437.825500||
B|TSLL|20251203|09:41:57|S|7|19.135000||
B|TSLL|20251203|09:41:57|S|70|19.139100||
B|CRML|20251203|09:41:58|S|150|7.875000||
B|DVN|20251203|09:41:58|S|24|37.670000||
B|EMB|20251203|09:41:58|S|20|96.625000||
B|ETHU|20251203|09:41:58|S|200|62.460000||
B|FWDI|20251203|09:41:58|S|20|8.370000||
B|MARA|20251203|09:41:58|S|50|12.195000||
B|NBIS|20251203|09:41:58|S|19|92.940000||
B|NIO|20251203|09:41:58|S|200|4.925000||
B|NVDA|20251203|09:41:58|S|50|179.724400||
B|OKTA|20251203|09:41:58|S|200|82.620000||
B|OKTA|20251203|09:41:58|S|200|82.670000||
B|OKTA|20251203|09:41:58|S|1500|82.620000||
B|ORCL|20251203|09:41:58|S|200|202.690000||
B|SNDK|20251203|09:41:58|S|200|198.360000||
B|SPY|20251203|09:41:58|S|520|681.264800||
B|TSLA|20251203|09:41:58|S|80|437.660000||
B|TSLA|20251203|09:41:58|S|100|437.727200||
B|BMNR|20251203|09:41:59|S|13|34.078800||
B|CAPR|20251203|09:41:59|S|6|39.320000||
B|EMB|20251203|09:41:59|S|280|96.625000||
B|HOOD|20251203|09:41:59|S|50|127.354900||
B|HUM|20251203|09:41:59|S|5|244.540000||
B|LITE|20251203|09:41:59|S|20|294.980000||
B|NRG|20251203|09:41:59|S|6|160.940000||
B|OKTA|20251203|09:41:59|S|100|82.630000||
B|PSQ|20251203|09:41:59|S|100|30.255000||
B|QBTS|20251203|09:41:59|S|100|23.200000||
B|QCLS|20251203|09:41:59|S|100|5.120000||
B|TSLA|20251203|09:41:59|S|5|437.806600||
B|TSLA|20251203|09:41:59|S|243|437.770000||
B|TSLA|20251203|09:41:59|S|400|437.780000||
B|TSLA|20251203|09:41:59|S|1200|437.776400||
B|TSLQ|20251203|09:41:59|S|100|22.128200||
B|UVIX|20251203|09:41:59|S|8|8.210000||
B|UVIX|20251203|09:41:59|S|10|8.210000||
B|UVIX|20251203|09:41:59|S|50|8.210000||
B|W|20251203|09:41:59|S|20|93.610000||
B|WMT|20251203|09:41:59|S|100|112.480000||
B|AMKR|20251203|09:42:00|S|20|41.460000||
B|BA|20251203|09:42:00|S|5|203.710000||
B|ETH|20251203|09:42:00|S|100|29.415000||
B|LEU|20251203|09:42:00|S|1500|258.970000||
B|NBIS|20251203|09:42:00|S|100|93.180000||
B|ONDS|20251203|09:42:00|S|300|7.890000||
B|RR|20251203|09:42:00|S|100|3.700000||
B|RR|20251203|09:42:00|S|413|3.730000||
B|SEDG|20251203|09:42:00|S|31|31.950000||
B|TSLA|20251203|09:42:00|S|3|437.800000||
B|TSLA|20251203|09:42:00|S|9|437.765600||
B|TSLA|20251203|09:42:00|S|10|437.766300||
B|TSLA|20251203|09:42:00|S|10|437.770000||
B|TSLA|20251203|09:42:00|S|11|437.770000||
B|TSLA|20251203|09:42:00|S|80|437.870000||
B|TSM|20251203|09:42:00|S|6|287.750000||
B|VIST|20251203|09:42:00|S|128|50.973000||
B|VIST|20251203|09:42:00|S|200|50.970000||
B|AMZN|20251203|09:42:01|S|12|231.430000||
B|BITF|20251203|09:42:01|S|500|3.125000||
B|CAPR|20251203|09:42:01|S|3|38.230000||
B|CAPR|20251203|09:42:01|S|10|38.800000||
B|CAPR|20251203|09:42:01|S|300|38.590000||
B|CRDO|20251203|09:42:01|S|7|180.914200||
B|HOOD|20251203|09:42:01|S|30|127.440000||
B|INSP|20251203|09:42:01|S|3|135.900000||
B|MSFT|20251203|09:42:01|S|16|476.810000||
B|ORCX|20251203|09:42:01|S|20|19.428800||
B|PLTZ|20251203|09:42:01|S|50|7.000000||
B|SOXL|20251203|09:42:01|S|100|43.687500||
B|TSLA|20251203|09:42:01|S|5|437.930000||
B|TSLA|20251203|09:42:01|S|20|437.840000||
B|TSLA|20251203|09:42:01|S|40|437.800000||
B|TSLA|20251203|09:42:01|S|100|437.870000||
B|TSLA|20251203|09:42:01|S|200|437.801500||
B|TSLL|20251203|09:42:01|S|100|19.145000||
B|TSLL|20251203|09:42:01|S|100|19.149500||
B|TSLL|20251203|09:42:01|S|320|19.149100||
B|CAT|20251203|09:42:02|S|50|567.280000||
B|HOOD|20251203|09:42:02|S|50|127.480000||
B|KTOS|20251203|09:42:02|S|2|70.510000||
B|NBIS|20251203|09:42:02|S|50|93.090000||
B|NVDA|20251203|09:42:02|S|75|179.899000||
B|QBTS|20251203|09:42:02|S|1|23.213600||
B|RGTI|20251203|09:42:02|S|2|24.110000||
B|TSLA|20251203|09:42:02|S|7|437.910000||
B|TSLA|20251203|09:42:02|S|10|437.926100||
B|TSLA|20251203|09:42:02|S|10|437.930000||
B|TSLA|20251203|09:42:02|S|20|437.940000||
B|TSLA|20251203|09:42:02|S|50|437.910000||
B|TSLA|20251203|09:42:02|S|100|437.850000||
B|TSLL|20251203|09:42:02|S|100|19.145000||
B|ZM|20251203|09:42:02|S|3|85.370000||
B|ZM|20251203|09:42:02|S|100|85.390000||
B|AMD|20251203|09:42:03|S|2|213.100000||
B|AMD|20251203|09:42:03|S|2|213.160000||
B|BAX|20251203|09:42:03|S|42|19.090000||
B|C|20251203|09:42:03|S|100|104.075000||
B|CRCL|20251203|09:42:03|S|35|79.610000||
B|CVNA|20251203|09:42:03|S|10|386.860000||
B|DELL|20251203|09:42:03|S|30|134.600000||
B|IBIT|20251203|09:42:03|S|60|52.830000||
B|INTC|20251203|09:42:03|S|300|43.040000||
B|META|20251203|09:42:03|S|74|645.480000||
B|NBIS|20251203|09:42:03|S|160|93.090000||
B|NLY|20251203|09:42:03|S|2|22.915500||
B|NVDA|20251203|09:42:03|S|47|179.860000||
B|PLTR|20251203|09:42:03|S|41|170.600000||
B|PLTR|20251203|09:42:03|S|100|170.602000||
B|TSLA|20251203|09:42:03|S|2|437.755400||
B|TSLA|20251203|09:42:03|S|3|437.770000||
B|TSLA|20251203|09:42:03|S|50|437.726300||
B|TSLA|20251203|09:42:03|S|50|437.730000||
B|U|20251203|09:42:03|S|1|44.650000||
B|UBER|20251203|09:42:03|S|200|91.079300||
B|ARKK|20251203|09:42:04|S|100|79.460000||
B|ARKK|20251203|09:42:04|S|200|79.466300||
B|ARKK|20251203|09:42:04|S|600|79.470000||
B|BMNR|20251203|09:42:04|S|10|33.980900||
B|BMNU|20251203|09:42:04|S|114|8.259700||
B|CAPR|20251203|09:42:04|S|1|39.200000||
B|EXK|20251203|09:42:04|S|100|9.149100||
B|FIG|20251203|09:42:04|S|500|36.310000||
B|HOOD|20251203|09:42:04|S|1|127.370000||
B|MSFT|20251203|09:42:04|S|50|476.290000||
B|MSTR|20251203|09:42:04|S|40|187.860000||
B|NBIS|20251203|09:42:04|S|15|93.040000||
B|NFLX|20251203|09:42:04|S|12|103.743000||
B|PLTR|20251203|09:42:04|S|170|170.590000||
B|QQQU|20251203|09:42:04|S|20|61.500000||
B|RR|20251203|09:42:04|S|100|3.675000||
B|SLV|20251203|09:42:04|S|100|53.080000||
B|SNOW|20251203|09:42:04|S|10|260.320000||
B|TSLA|20251203|09:42:04|S|3|437.830000||
B|TSLA|20251203|09:42:04|S|5|437.780000||
B|TSLA|20251203|09:42:04|S|25|437.790000||
B|TSLA|20251203|09:42:04|S|40|437.785400||
B|AAOI|20251203|09:42:05|S|213|26.230000||
B|AMD|20251203|09:42:05|S|100|213.140000||
B|AMD|20251203|09:42:05|S|100|213.140000||
B|AMZN|20251203|09:42:05|S|50|231.295000||
B|AVGO|20251203|09:42:05|S|1|373.610000||
B|C|20251203|09:42:05|S|100|104.050000||
B|CAPR|20251203|09:42:05|S|2|39.085000||
B|FpD|20251203|09:42:05|S|100|22.690000||
B|NCLH|20251203|09:42:05|S|8|18.895000||
B|NVDA|20251203|09:42:05|S|5|179.810000||
B|NVDA|20251203|09:42:05|S|380|179.834400||
B|SMH|20251203|09:42:05|S|2|357.450000||
B|SMH|20251203|09:42:05|S|40|357.440000||
B|SYM|20251203|09:42:05|S|50|68.500000||
B|UBER|20251203|09:42:05|S|200|90.993900||
B|W|20251203|09:42:05|S|20|93.460000||
B|ALAB|20251203|09:42:06|S|40|148.710000||
B|AMD|20251203|09:42:06|S|15|212.970000||
B|CRWV|20251203|09:42:06|S|152|74.216300||
B|DLLL|20251203|09:42:06|S|100|26.830000||
B|GOOG|20251203|09:42:06|S|5|316.268000||
B|GOOGL|20251203|09:42:06|S|1|316.030000||
B|HIMS|20251203|09:42:06|S|10|36.508600||
B|HIVE|20251203|09:42:06|S|72|3.140000||
B|HOOD|20251203|09:42:06|S|350|127.270000||
B|IPX|20251203|09:42:06|S|100|32.850000||
B|IT|20251203|09:42:06|S|4|231.720000||
B|NCLH|20251203|09:42:06|S|7|18.885000||
B|NVDA|20251203|09:42:06|S|40|179.810000||
B|ONDS|20251203|09:42:06|S|100|7.868000||
B|PSTG|20251203|09:42:06|S|556|72.197700||
B|QBTS|20251203|09:42:06|S|20|23.129000||
B|RDDT|20251203|09:42:06|S|3|223.300000||
B|RKLB|20251203|09:42:06|S|1|42.435000||
B|SBET|20251203|09:42:06|S|600|10.520000||
B|SMH|20251203|09:42:06|S|80|357.440000||
B|TSLA|20251203|09:42:06|S|2|437.406300||
B|TSLA|20251203|09:42:06|S|8|437.410000||
B|TSLA|20251203|09:42:06|S|50|437.420000||
B|TSLA|20251203|09:42:06|S|50|437.420000||
B|TSLA|20251203|09:42:06|S|51|437.400000||
B|TSLL|20251203|09:42:06|S|11|19.110000||
B|XTIA|20251203|09:42:06|S|3|1.517000||
B|AMD|20251203|09:42:07|S|100|212.900000||
B|AMD|20251203|09:42:07|S|100|212.904000||
B|AMD|20251203|09:42:07|S|100|212.950000||
B|AMD|20251203|09:42:07|S|100|212.960000||
B|ARKK|20251203|09:42:07|S|100|79.410000||
B|ARKK|20251203|09:42:07|S|800|79.410000||
B|BE|20251203|09:42:07|S|100|99.960000||
B|BKKT|20251203|09:42:07|S|71|14.150000||
B|BMNR|20251203|09:42:07|S|55|34.000000||
B|BMNR|20251203|09:42:07|S|156|33.970000||
B|CIFR|20251203|09:42:07|S|10|17.230000||
B|NVDA|20251203|09:42:07|S|30|179.739000||
B|NVDA|20251203|09:42:07|S|100|179.845000||
B|ORCX|20251203|09:42:07|S|10|19.339100||
B|PSTG|20251203|09:42:07|S|100|72.200000||
B|TSLL|20251203|09:42:07|S|50|19.105000||
B|TSLL|20251203|09:42:07|S|300|19.105000||
B|VIST|20251203|09:42:07|S|5|50.941000||
B|YELP|20251203|09:42:07|S|100|30.270000||
B|AMKR|20251203|09:42:08|S|10|41.500000||
B|BILI|20251203|09:42:08|S|100|25.570000||
B|BW|20251203|09:42:08|S|50|6.380000||
B|CAPR|20251203|09:42:08|S|100|38.210000||
B|CBRL|20251203|09:42:08|S|50|29.042500||
B|COST|20251203|09:42:08|S|1|923.961000||
B|GME|20251203|09:42:08|S|100|23.140000||
B|HIMS|20251203|09:42:08|S|100|36.478300||
B|HOOD|20251203|09:42:08|S|98|127.200000||
B|HOOD|20251203|09:42:08|S|100|127.210000||
B|INTC|20251203|09:42:08|S|50|42.980900||
B|IREN|20251203|09:42:08|E|20|41.492000||
B|JMIA|20251203|09:42:08|S|13|11.649500||
B|META|20251203|09:42:08|S|12|645.360000||
B|META|20251203|09:42:08|S|20|645.368300||
B|NFLX|20251203|09:42:08|S|45|103.750700||
B|NVDA|20251203|09:42:08|S|194|179.660000||
B|ONDS|20251203|09:42:08|S|200|7.850000||
B|ONDS|20251203|09:42:08|S|300|7.840000||
B|OPEN|20251203|09:42:08|S|100|7.094600||
B|ORCL|20251203|09:42:08|S|8|202.100000||
B|PCT|20251203|09:42:08|S|300|8.525000||
B|PSTG|20251203|09:42:08|S|100|72.230000||
B|RIG|20251203|09:42:08|S|10|4.398200||
B|SSRM|20251203|09:42:08|S|50|21.860000||
B|TOST|20251203|09:42:08|S|1|34.085000||
B|TSLA|20251203|09:42:08|S|1|437.190000||
B|TSLA|20251203|09:42:08|S|2|437.226100||
B|TSLA|20251203|09:42:08|S|3|437.230000||
B|TSLA|20251203|09:42:08|S|3|437.230000||
B|TSLA|20251203|09:42:08|S|5|437.246300||
B|TSLA|20251203|09:42:08|S|200|437.226300||
B|TSM|20251203|09:42:08|S|163|287.410000||
B|UBER|20251203|09:42:08|S|200|90.985000||
B|APP|20251203|09:42:09|S|100|652.920000||
B|CAPR|20251203|09:42:09|S|100|37.980000||
B|CRCL|20251203|09:42:09|S|2|79.555000||
B|IREN|20251203|09:42:09|S|400|41.550000||
B|LEU|20251203|09:42:09|S|50|257.440000||
B|NFLX|20251203|09:42:09|S|25|103.740900||
B|ORCL|20251203|09:42:09|S|3|202.170000||
B|RR|20251203|09:42:09|S|50|3.670000||
B|TSLA|20251203|09:42:09|S|40|436.890000||
B|TSM|20251203|09:42:09|S|40|287.430000||
B|VRTX|20251203|09:42:09|S|25|452.370000||
B|VRTX|20251203|09:42:09|S|25|452.370000||
B|ACHR|20251203|09:42:10|S|50|7.815000||
B|ALB|20251203|09:42:10|S|20|125.610000||
B|AMD|20251203|09:42:10|S|25|212.800000||
B|AVGO|20251203|09:42:10|S|70|373.550000||
B|CAPR|20251203|09:42:10|S|1|38.439500||
B|CLS|20251203|09:42:10|S|100|303.490000||
B|CSTL|20251203|09:42:10|S|40|39.710000||
B|HOOD|20251203|09:42:10|S|100|127.170000||
B|HOOD|20251203|09:42:10|S|200|127.160000||
B|HOOD|20251203|09:42:10|S|500|127.180000||
B|HUSA|20251203|09:42:10|S|100|2.150000||
B|NBIS|20251203|09:42:10|S|50|92.760000||
B|NBIS|20251203|09:42:10|S|50|92.760000||
B|NVDA|20251203|09:42:10|S|20|179.635500||
B|QCLS|20251203|09:42:10|S|48|5.093800||
B|SOXL|20251203|09:42:10|S|800|43.497500||
B|TER|20251203|09:42:10|S|6|190.191000||
B|U|20251203|09:42:10|S|100|44.530000||
B|ZS|20251203|09:42:10|S|40|239.870000||
B|AAPL|20251203|09:42:11|S|71|287.360000||
B|COIN|20251203|09:42:11|S|20|272.451000||
B|CRCL|20251203|09:42:11|S|37|79.440000||
B|ETHA|20251203|09:42:11|S|100|23.620000||
B|GEV|20251203|09:42:11|S|3|579.720000||
B|GOOGL|20251203|09:42:11|S|3|315.990000||
B|GOOGL|20251203|09:42:11|S|5|315.990000||
B|HIMS|20251203|09:42:11|S|100|36.480000||
B|HOOD|20251203|09:42:11|S|200|127.090000||
B|META|20251203|09:42:11|S|100|645.250000||
B|MSTR|20251203|09:42:11|S|50|187.550000||
B|MU|20251203|09:42:11|S|100|231.780000||
B|NBIS|20251203|09:42:11|S|100|92.820000||
B|NBIS|20251203|09:42:11|S|200|92.690000||
B|NVDA|20251203|09:42:11|S|2|179.570000||
B|ONDS|20251203|09:42:11|S|11|7.830000||
B|QQQI|20251203|09:42:11|S|2|54.425000||
B|U|20251203|09:42:11|S|100|44.480000||
B|AMZN|20251203|09:42:12|S|4|231.150000||
B|ASTS|20251203|09:42:12|S|100|57.100000||
B|BE|20251203|09:42:12|S|50|99.400000||
B|BE|20251203|09:42:12|S|60|99.400000||
B|CRDO|20251203|09:42:12|S|100|179.530000||
B|CVNA|20251203|09:42:12|S|25|385.890000||
B|DOG|20251203|09:42:12|S|100|23.915000||
B|HIMS|20251203|09:42:12|S|100|36.460000||
B|HOOD|20251203|09:42:12|S|10|127.120000||
B|HOOD|20251203|09:42:12|S|24|127.150000||
B|HOOD|20251203|09:42:12|S|50|127.130000||
B|HOOD|20251203|09:42:12|S|60|127.140000||
B|IREN|20251203|09:42:12|S|25|41.447600||
B|NBIS|20251203|09:42:12|S|5|92.730000||
B|NVDA|20251203|09:42:12|S|6|179.664600||
B|SLV|20251203|09:42:12|S|5|53.035000||
B|TSLA|20251203|09:42:12|S|80|436.430000||
B|TSLA|20251203|09:42:12|S|100|436.450000||
B|U|20251203|09:42:12|S|100|44.500000||
B|AAPL|20251203|09:42:13|S|10|287.361000||
B|ADBE|20251203|09:42:13|S|3|325.330000||
B|AMD|20251203|09:42:13|S|35|212.750000||
B|ARKK|20251203|09:42:13|S|200|79.340000||
B|ASTS|20251203|09:42:13|S|500|57.040000||
B|BMNU|20251203|09:42:13|S|300|8.240000||
B|CDNS|20251203|09:42:13|S|14|321.955000||
B|CRWV|20251203|09:42:13|S|194|73.980000||
B|HOOD|20251203|09:42:13|S|100|127.170000||
B|NBIS|20251203|09:42:13|S|100|92.810000||
B|NFLX|20251203|09:42:13|S|50|103.628000||
B|NVDA|20251203|09:42:13|S|45|179.673500||
B|NVDA|20251203|09:42:13|S|400|179.740000||
B|PSQ|20251203|09:42:13|S|200|30.275000||
B|SNDK|20251203|09:42:13|S|1|198.210000||
B|TLTW|20251203|09:42:13|S|1|23.156500||
B|TSLA|20251203|09:42:13|S|2|436.690000||
B|TSLA|20251203|09:42:13|S|15|436.710000||
B|TSLA|20251203|09:42:13|S|50|436.620000||
B|U|20251203|09:42:13|S|300|44.490000||
B|U|20251203|09:42:13|S|300|44.500000||
B|AEO|20251203|09:42:14|S|35|24.219100||
B|ARM|20251203|09:42:14|S|1|137.150000||
B|B|20251203|09:42:14|S|200|41.349500||
B|BBAI|20251203|09:42:14|S|8|5.765000||
B|C|20251203|09:42:14|S|230|104.000000||
B|EXE|20251203|09:42:14|S|1|118.410000||
B|GD|20251203|09:42:14|S|1|335.841000||
B|HALO|20251203|09:42:14|S|6|67.040000||
B|HOOD|20251203|09:42:14|S|174|127.230000||
B|HOOD|20251203|09:42:14|S|800|127.160000||
B|HOOY|20251203|09:42:14|S|100|55.180000||
B|IXHL|20251203|09:42:14|S|1500|0.455300||
B|JMIA|20251203|09:42:14|S|900|11.670000||
B|JMIA|20251203|09:42:14|S|1100|11.670000||
B|MARA|20251203|09:42:14|S|50|12.135000||
B|MSFT|20251203|09:42:14|S|100|476.020500||
B|ORBS|20251203|09:42:14|S|50|2.675000||
B|ORCL|20251203|09:42:14|S|15|202.190000||
B|PLTR|20251203|09:42:14|S|1|170.360000||
B|QQQM|20251203|09:42:14|S|29|254.986300||
B|TSLA|20251203|09:42:14|S|20|436.640000||
B|TSLA|20251203|09:42:14|S|30|436.636600||
B|U|20251203|09:42:14|S|201|44.500000||
B|UBER|20251203|09:42:14|S|200|90.940000||
B|VSCO|20251203|09:42:14|S|100|43.050000||
B|XRT|20251203|09:42:14|S|150|85.488600||
B|AAPL|20251203|09:42:15|S|50|287.340500||
B|BA|20251203|09:42:15|S|200|203.720000||
B|BABA|20251203|09:42:15|S|91|157.370000||
B|BITF|20251203|09:42:15|S|320|3.105000||
B|BKR|20251203|09:42:15|S|38|50.007000||
B|CAPR|20251203|09:42:15|S|50|38.190000||
B|CRWV|20251203|09:42:15|S|15|73.980000||
B|ETHA|20251203|09:42:15|S|100|23.615000||
B|ETHT|20251203|09:42:15|S|100|43.310000||
B|HOOD|20251203|09:42:15|S|15|127.200000||
B|MSTZ|20251203|09:42:15|S|81|11.959300||
B|NEXT|20251203|09:42:15|S|100|6.005000||
B|NIO|20251203|09:42:15|S|1550|4.930700||
B|NVDU|20251203|09:42:15|S|1|116.060000||
B|PSTG|20251203|09:42:15|S|5|72.300000||
B|TSLA|20251203|09:42:15|S|6|436.537800||
B|TSLA|20251203|09:42:15|S|42|436.530000||
B|TSLA|20251203|09:42:15|S|58|436.526400||
B|TSLA|20251203|09:42:15|S|100|436.390500||
B|TSMX|20251203|09:42:15|S|51|47.609500||
B|UAA|20251203|09:42:15|S|100|4.680000||
B|VFC|20251203|09:42:15|S|800|18.240000||
B|AEO|20251203|09:42:16|S|100|24.209100||
B|AMD|20251203|09:42:16|S|26|212.800000||
B|BMNU|20251203|09:42:16|S|1273|8.220000||
B|CLS|20251203|09:42:16|S|1|303.201000||
B|CLS|20251203|09:42:16|S|1|303.210000||
B|DASH|20251203|09:42:16|S|33|220.920000||
B|GOOGL|20251203|09:42:16|S|1|315.950000||
B|HOOD|20251203|09:42:16|S|100|127.150000||
B|HOOD|20251203|09:42:16|S|100|127.175800||
B|META|20251203|09:42:16|S|80|645.130000||
B|META|20251203|09:42:16|S|80|645.130000||
B|MSFT|20251203|09:42:16|S|40|475.940000||
B|MSFT|20251203|09:42:16|S|98|475.960000||
B|ORCL|20251203|09:42:16|S|30|202.210000||
B|RR|20251203|09:42:16|S|20|3.670000||
B|SBET|20251203|09:42:16|S|100|10.510000||
B|STAI|20251203|09:42:16|S|100|0.270500||
B|TSLA|20251203|09:42:16|S|30|436.400000||
B|W|20251203|09:42:16|S|12|93.320000||
B|ASST|20251203|09:42:17|S|1000|1.050000||
B|BITF|20251203|09:42:17|S|5000|3.105000||
B|CALM|20251203|09:42:17|S|13|82.490000||
B|CCHH|20251203|09:42:17|S|9|10.300000||
B|CHD|20251203|09:42:17|S|13|84.610000||
B|CLS|20251203|09:42:17|S|6|303.351000||
B|COIN|20251203|09:42:17|S|30|272.320000||
B|GMAB|20251203|09:42:17|S|56|31.640000||
B|HOOD|20251203|09:42:17|S|100|127.175800||
B|HOOD|20251203|09:42:17|S|100|127.175800||
B|HOOD|20251203|09:42:17|S|100|127.175800||
B|ICE|20251203|09:42:17|S|4|157.430000||
B|INGR|20251203|09:42:17|S|10|108.930000||
B|MSFT|20251203|09:42:17|S|10|476.022200||
B|NVDA|20251203|09:42:17|S|50|179.682700||
B|NVDA|20251203|09:42:17|S|100|179.680000||
B|NVDL|20251203|09:42:17|S|9|83.000000||
B|ORCL|20251203|09:42:17|S|116|202.160000||
B|PEP|20251203|09:42:17|S|5|150.250000||
B|RDTE|20251203|09:42:17|S|200|31.500000||
B|SO|20251203|09:42:17|S|12|90.040000||
B|TASK|20251203|09:42:17|S|300|11.990000||
B|TSLA|20251203|09:42:17|S|10|436.426100||
B|TSLA|20251203|09:42:17|S|100|436.540000||
B|WULF|20251203|09:42:17|S|200|13.660000||
B|APLD|20251203|09:42:18|S|40|27.270000||
B|APP|20251203|09:42:18|S|4|652.460000||
B|ARKF|20251203|09:42:18|S|1|49.580000||
B|BBAI|20251203|09:42:18|S|4|5.755000||
B|CRWD|20251203|09:42:18|S|10|501.852300||
B|CRWV|20251203|09:42:18|S|200|73.902900||
B|CVNA|20251203|09:42:18|S|20|385.800000||
B|EXLS|20251203|09:42:18|S|4|40.165500||
B|GOOGL|20251203|09:42:18|S|105|315.970000||
B|JNJ|20251203|09:42:18|S|6|206.670000||
B|MU|20251203|09:42:18|S|25|231.851000||
B|MU|20251203|09:42:18|S|100|231.850000||
B|NVDA|20251203|09:42:18|S|200|179.650000||
B|SMR|20251203|09:42:18|S|100|18.450000||
B|SNDK|20251203|09:42:18|S|200|197.970000||
B|TSLA|20251203|09:42:18|S|10|436.446500||
B|TSLA|20251203|09:42:18|S|15|436.520000||
B|TSLA|20251203|09:42:18|S|80|436.380000||
B|TSLA|20251203|09:42:18|S|120|436.420000||
B|TSLL|20251203|09:42:18|S|400|19.035000||
B|AAPL|20251203|09:42:19|S|100|287.315000||
B|AMD|20251203|09:42:19|S|105|212.775000||
B|AMGN|20251203|09:42:19|S|1|341.915000||
B|APLE|20251203|09:42:19|S|3|11.939100||
B|AVXL|20251203|09:42:19|S|230|4.335000||
B|CLNN|20251203|09:42:19|S|100|7.890000||
B|COIN|20251203|09:42:19|S|100|272.565600||
B|CRWV|20251203|09:42:19|S|10|73.940000||
B|GTLB|20251203|09:42:19|S|13|36.875000||
B|KRE|20251203|09:42:19|S|100|64.105000||
B|MSTU|20251203|09:42:19|S|300|13.410000||
B|NBIS|20251203|09:42:19|S|1|92.790000||
B|NFLX|20251203|09:42:19|S|25|103.530900||
B|NFLX|20251203|09:42:19|S|25|103.530900||
B|NU|20251203|09:42:19|S|600|17.689300||
B|NVDA|20251203|09:42:19|S|1|179.659100||
B|NVDA|20251203|09:42:19|S|100|179.640000||
B|NVDA|20251203|09:42:19|S|100|179.669000||
B|QQQ|20251203|09:42:19|S|50|619.281700||
B|RGTI|20251203|09:42:19|S|1|23.985000||
B|RR|20251203|09:42:19|S|2597|3.678000||
B|RR|20251203|09:42:19|S|5657|3.680000||
B|STX|20251203|09:42:19|S|24|256.190000||
B|TSLA|20251203|09:42:19|S|19|436.675000||
B|CSTL|20251203|09:42:20|S|150|39.880000||
B|DASH|20251203|09:42:20|S|5|220.831000||
B|GTLB|20251203|09:42:20|S|50|36.880000||
B|GTLB|20251203|09:42:20|S|100|36.890000||
B|GTLB|20251203|09:42:20|S|509|36.890000||
B|HOG|20251203|09:42:20|S|3|24.880000||
B|IWM|20251203|09:42:20|S|100|247.020000||
B|META|20251203|09:42:20|S|100|645.190000||
B|MSFT|20251203|09:42:20|S|100|475.872700||
B|MU|20251203|09:42:20|S|30|231.810000||
B|PLTR|20251203|09:42:20|S|96|170.420000||
B|PLTZ|20251203|09:42:20|S|34073|7.020000||
B|QBTS|20251203|09:42:20|S|2|23.030000||
B|RR|20251203|09:42:20|S|97|3.680000||
B|SHOP|20251203|09:42:20|S|7|156.345000||
B|SPYD|20251203|09:42:20|S|21|43.729300||
B|TSLA|20251203|09:42:20|S|25|436.680000||
B|AMD|20251203|09:42:21|S|24|212.880000||
B|ARGT|20251203|09:42:21|S|100|93.820000||
B|AVGO|20251203|09:42:21|S|100|373.850000||
B|CNC|20251203|09:42:21|S|150|38.860000||
B|COIN|20251203|09:42:21|S|10|272.800000||
B|FISV|20251203|09:42:21|S|325|67.570000||
B|KO|20251203|09:42:21|S|3|71.140700||
B|NFLX|20251203|09:42:21|S|30|103.470000||
B|NVDA|20251203|09:42:21|S|200|179.755000||
B|PLTR|20251203|09:42:21|S|27|170.557800||
B|PLTR|20251203|09:42:21|S|27|170.560000||
B|PSQ|20251203|09:42:21|S|200|30.265000||
B|TSLA|20251203|09:42:21|S|320|436.880000||
B|TSLQ|20251203|09:42:21|S|30|22.225000||
B|BIOA|20251203|09:42:22|S|140|8.700000||
B|BMNR|20251203|09:42:22|S|13|33.969100||
B|BROS|20251203|09:42:22|S|25|61.919000||
B|BW|20251203|09:42:22|S|27|6.390000||
B|C|20251203|09:42:22|S|100|104.030000||
B|DINO|20251203|09:42:22|S|224|52.450000||
B|GOOGL|20251203|09:42:22|S|5|315.970000||
B|INTC|20251203|09:42:22|S|172|43.035000||
B|NVDA|20251203|09:42:22|S|10|179.764500||
B|NVDA|20251203|09:42:22|S|15|179.768800||
B|OLN|20251203|09:42:22|S|10|21.600000||
B|TSLA|20251203|09:42:22|S|2|437.035300||
B|TSLA|20251203|09:42:22|S|15|437.090000||
B|TSLA|20251203|09:42:22|S|80|436.970000||
B|TSLA|20251203|09:42:22|S|100|437.100000||
B|TSLA|20251203|09:42:22|S|560|437.000000||
B|UPXI|20251203|09:42:22|S|500|2.945000||
B|ACN|20251203|09:42:23|S|50|265.480000||
B|AMD|20251203|09:42:23|S|100|212.869500||
B|AMD|20251203|09:42:23|S|100|212.920000||
B|ASAN|20251203|09:42:23|S|20|13.712200||
B|COIN|20251203|09:42:23|S|50|272.726200||
B|GEV|20251203|09:42:23|S|3|580.350000||
B|IREN|20251203|09:42:23|S|100|41.555000||
B|LLY|20251203|09:42:23|S|4|1043.590000||
B|MRVL|20251203|09:42:23|S|100|99.210000||
B|NFLX|20251203|09:42:23|S|25|103.480700||
B|ODD|20251203|09:42:23|S|100|43.395000||
B|OKLO|20251203|09:42:23|S|4|90.260000||
B|OPEN|20251203|09:42:23|S|70|7.110000||
B|PLTR|20251203|09:42:23|S|50|170.528100||
B|SBUX|20251203|09:42:23|S|99|86.860000||
B|TSLA|20251203|09:42:23|S|50|437.040000||
B|AAPL|20251203|09:42:24|S|175|287.280000||
B|AEO|20251203|09:42:24|S|100|24.298600||
B|AHMA|20251203|09:42:24|S|10|15.670000||
B|AMP|20251203|09:42:24|S|6|462.530000||
B|AVGO|20251203|09:42:24|S|1|373.580000||
B|BMNR|20251203|09:42:24|S|46|33.990000||
B|BMNR|20251203|09:42:24|S|54|33.988700||
B|CAPR|20251203|09:42:24|S|8|38.845000||
B|CAPR|20251203|09:42:24|S|300|39.010000||
B|CRCL|20251203|09:42:24|S|61|79.480000||
B|IBIT|20251203|09:42:24|S|900|52.920000||
B|MU|20251203|09:42:24|S|100|231.880000||
B|MU|20251203|09:42:24|S|800|231.880000||
B|TSLA|20251203|09:42:24|S|10|436.740000||
B|TSLA|20251203|09:42:24|S|11|436.770000||
B|USD|20251203|09:42:24|S|10|52.305500||
B|VXX|20251203|09:42:24|S|50|31.688200||
B|AEO|20251203|09:42:25|S|20|24.298600||
B|BNC|20251203|09:42:25|S|185|7.288700||
B|BOX|20251203|09:42:25|S|1|31.780000||
B|CSGP|20251203|09:42:25|S|20|68.820000||
B|FN|20251203|09:42:25|S|40|434.570000||
B|FROG|20251203|09:42:25|S|80|61.280000||
B|HOOD|20251203|09:42:25|S|100|127.330000||
B|HOOD|20251203|09:42:25|S|100|127.350000||
B|LLY|20251203|09:42:25|S|3|1043.770000||
B|MRVL|20251203|09:42:25|S|4|99.140000||
B|MRVL|20251203|09:42:25|S|100|99.170000||
B|MU|20251203|09:42:25|S|185|232.100000||
B|NFLX|20251203|09:42:25|S|10|103.480700||
B|PEP|20251203|09:42:25|S|1|150.205500||
B|SCHD|20251203|09:42:25|S|4|27.700000||
B|TSLA|20251203|09:42:25|S|30|436.860000||
B|TSLA|20251203|09:42:25|S|64|436.890000||
B|UBER|20251203|09:42:25|S|262|90.835000||
B|VWO|20251203|09:42:25|S|18|53.959300||
B|ZS|20251203|09:42:25|S|80|240.005000||
B|AEHR|20251203|09:42:26|S|300|22.690000||
B|CAPR|20251203|09:42:26|S|2|38.280000||
B|CRWD|20251203|09:42:26|S|5|502.930000||
B|EBAY|20251203|09:42:26|S|20|83.565000||
B|IONQ|20251203|09:42:26|S|100|47.070000||
B|MARA|20251203|09:42:26|S|220|12.178300||
B|MSFT|20251203|09:42:26|S|20|476.060000||
B|ONDS|20251203|09:42:26|S|42|7.930000||
B|ONDS|20251203|09:42:26|S|100|7.925000||
B|PSQ|20251203|09:42:26|S|200|30.265000||
B|RBRK|20251203|09:42:26|S|5|68.980000||
B|RCL|20251203|09:42:26|S|10|268.500000||
B|SKYT|20251203|09:42:26|S|200|16.890000||
B|TSLA|20251203|09:42:26|S|21|436.910000||
B|TSLA|20251203|09:42:26|S|80|436.910000||
B|ZS|20251203|09:42:26|S|40|239.780000||
B|ADPT|20251203|09:42:27|S|300|18.600000||
B|AMD|20251203|09:42:27|S|100|212.870000||
B|ASTS|20251203|09:42:27|S|170|57.260000||
B|BK|20251203|09:42:27|S|110|112.450000||
B|CRDO|20251203|09:42:27|S|100|180.400000||
B|CRDO|20251203|09:42:27|S|200|180.050000||
B|CRDO|20251203|09:42:27|S|1000|180.440000||
B|CRWV|20251203|09:42:27|S|25|74.006100||
B|CRWV|20251203|09:42:27|S|50|74.008600||
B|GME/WS|20251203|09:42:27|S|1|4.134500||
B|HOOD|20251203|09:42:27|S|98|127.370000||
B|IDR|20251203|09:42:27|S|20|37.190000||
B|KRE|20251203|09:42:27|S|100|64.075000||
B|MRVL|20251203|09:42:27|S|248|99.132200||
B|NFLX|20251203|09:42:27|S|10|103.531500||
B|NFLX|20251203|09:42:27|S|10|103.540000||
B|NVDA|20251203|09:42:27|S|800|179.720000||
B|ONDS|20251203|09:42:27|S|457|7.930000||
B|ONDS|20251203|09:42:27|S|520|7.930000||
B|ORCL|20251203|09:42:27|S|20|202.430000||
B|QCLS|20251203|09:42:27|S|100|5.100000||
B|SOXS|20251203|09:42:27|S|338|3.248300||
B|STT|20251203|09:42:27|S|16|119.970000||
B|STT|20251203|09:42:27|S|46|119.980000||
B|TSLA|20251203|09:42:27|S|200|436.952600||
B|AEHR|20251203|09:42:28|S|100|22.780000||
B|BBY|20251203|09:42:28|S|1|75.860000||
B|BMNU|20251203|09:42:28|S|457|8.269500||
B|GOOG|20251203|09:42:28|S|3|316.108000||
B|GRAL|20251203|09:42:28|S|20|97.570000||
B|GSL|20251203|09:42:28|S|100|36.310000||
B|HTO|20251203|09:42:28|S|11|47.890000||
B|JBL|20251203|09:42:28|S|1|209.790000||
B|NBIS|20251203|09:42:28|S|8|92.800000||
B|QQQ|20251203|09:42:28|S|80|619.371200||
B|SNDK|20251203|09:42:28|S|25|198.300000||
B|SNDK|20251203|09:42:28|S|75|198.320000||
B|TSCO|20251203|09:42:28|S|200|53.910000||
B|TSLA|20251203|09:42:28|S|13|436.950000||
B|UMAC|20251203|09:42:28|S|100|9.360000||
B|UVIX|20251203|09:42:28|S|3|8.239700||
B|W|20251203|09:42:28|S|17|93.420000||
B|ARE|20251203|09:42:29|S|100|52.470000||
B|ARE|20251203|09:42:29|S|100|52.470000||
B|BOOT|20251203|09:42:29|S|10|199.430000||
B|BTI|20251203|09:42:29|S|2|58.568800||
B|BWXT|20251203|09:42:29|S|100|173.750000||
B|BYND|20251203|09:42:29|S|70|1.200000||
B|CNCK|20251203|09:42:29|S|6|7.305000||
B|KMB|20251203|09:42:29|S|9|106.928000||
B|MSTR|20251203|09:42:29|S|1|188.080000||
B|NVDA|20251203|09:42:29|S|14|179.759100||
B|PLTR|20251203|09:42:29|S|1|170.457800||
B|RELY|20251203|09:42:29|S|100|13.200000||
B|SCHB|20251203|09:42:29|S|25|26.225500||
B|ZM|20251203|09:42:29|S|100|85.475000||
B|ASTS|20251203|09:42:30|S|182|57.290000||
B|ASTS|20251203|09:42:30|S|630|57.260000||
B|CIFR|20251203|09:42:30|S|25|17.210000||
B|CIFR|20251203|09:42:30|S|150|17.220000||
B|CORT|20251203|09:42:30|S|30|82.060000||
B|CSIQ|20251203|09:42:30|S|100|24.700000||
B|EAT|20251203|09:42:30|S|1|149.710000||
B|GOOGL|20251203|09:42:30|S|79|315.810000||
B|HIMS|20251203|09:42:30|S|100|36.590000||
B|IREN|20251203|09:42:30|S|5|41.460000||
B|JANX|20251203|09:42:30|S|200|16.030000||
B|MA|20251203|09:42:30|S|2|549.810000||
B|MARA|20251203|09:42:30|S|100|12.165000||
B|MSTR|20251203|09:42:30|S|1|188.370000||
B|NAIL|20251203|09:42:30|S|126|65.870000||
B|NVDL|20251203|09:42:30|S|10|83.040000||
B|RR|20251203|09:42:30|S|3|3.680000||
B|SMH|20251203|09:42:30|S|62|357.250000||
B|TSLL|20251203|09:42:30|S|24|19.065000||
B|VRT|20251203|09:42:30|S|175|174.470700||
B|ARWR|20251203|09:42:31|S|129|61.870000||
B|ARWR|20251203|09:42:31|S|295|61.730000||
B|ATGE|20251203|09:42:31|S|68|95.550000||
B|BE|20251203|09:42:31|S|10|99.750000||
B|CAPR|20251203|09:42:31|S|1900|38.750000||
B|CRCL|20251203|09:42:31|S|30|79.585300||
B|DOG|20251203|09:42:31|S|50|23.907500||
B|MSTR|20251203|09:42:31|S|40|188.580000||
B|NAIL|20251203|09:42:31|S|74|66.000000||
B|NVDA|20251203|09:42:31|S|50|179.790000||
B|PSTG|20251203|09:42:31|S|50|72.350000||
B|PSTG|20251203|09:42:31|S|50|72.380000||
B|QBTS|20251203|09:42:31|S|100|23.060000||
B|QTUM|20251203|09:42:31|S|9|109.590000||
B|TSLA|20251203|09:42:31|S|80|436.930000||
B|TSLA|20251203|09:42:31|S|110|436.930000||
B|TSLA|20251203|09:42:31|S|255|436.930000||
B|AMD|20251203|09:42:32|S|162|212.870000||
B|BCS|20251203|09:42:32|S|3|23.027100||
B|BE|20251203|09:42:32|S|7|99.750000||
B|COIN|20251203|09:42:32|S|30|273.260000||
B|DLLL|20251203|09:42:32|S|20|26.650000||
B|FROG|20251203|09:42:32|S|2|61.300000||
B|GME|20251203|09:42:32|S|368|23.130000||
B|HIMS|20251203|09:42:32|S|57|36.551200||
B|LPX|20251203|09:42:32|S|30|82.965000||
B|QBTS|20251203|09:42:32|S|56|23.051900||
B|TIGO|20251203|09:42:32|S|2|52.360000||
B|TSLA|20251203|09:42:32|S|20|436.840000||
B|TSLA|20251203|09:42:32|S|400|436.757900||
B|VALE|20251203|09:42:32|S|1000|13.110700||
B|VRAX|20251203|09:42:32|S|400|0.725000||
B|WFC|20251203|09:42:32|S|50|87.010000||
B|WFC|20251203|09:42:32|S|300|87.010000||
B|AHMA|20251203|09:42:33|S|5|15.740000||
B|ALAB|20251203|09:42:33|S|7|149.155000||
B|AVGO|20251203|09:42:33|S|100|373.390000||
B|C|20251203|09:42:33|S|200|103.999200||
B|CAPR|20251203|09:42:33|S|483|39.500000||
B|ETHA|20251203|09:42:33|S|1400|23.712600||
B|GRAL|20251203|09:42:33|S|1|97.570000||
B|META|20251203|09:42:33|S|74|645.150000||
B|MRVL|20251203|09:42:33|S|200|99.245000||
B|MSFT|20251203|09:42:33|S|50|475.651400||
B|MSTR|20251203|09:42:33|S|30|188.570000||
B|MSTR|20251203|09:42:33|S|31|188.570000||
B|MSTX|20251203|09:42:33|S|5|6.218800||
B|MU|20251203|09:42:33|S|100|231.970000||
B|QCLS|20251203|09:42:33|S|50|5.060000||
B|QQQ|20251203|09:42:33|S|10|619.240000||
B|RGTX|20251203|09:42:33|S|77|64.670000||
B|SERV|20251203|09:42:33|S|100|10.640000||
B|UBER|20251203|09:42:33|S|252|90.840000||
B|ADBE|20251203|09:42:34|S|1|325.480000||
B|BMNR|20251203|09:42:34|S|100|34.038800||
B|CDE|20251203|09:42:34|S|700|16.555000||
B|GOOGL|20251203|09:42:34|S|10|315.750000||
B|HOOD|20251203|09:42:34|S|25|127.386500||
B|HOOD|20251203|09:42:34|S|25|127.390000||
B|IBIT|20251203|09:42:34|S|38|53.000000||
B|KO|20251203|09:42:34|S|10|71.169300||
B|KXIN|20251203|09:42:34|E|500|4.019000||
B|NVD|20251203|09:42:34|S|92|8.790000||
B|NVDA|20251203|09:42:34|S|40|179.690000||
B|ORCL|20251203|09:42:34|S|100|202.310000||
B|RDDT|20251203|09:42:34|S|33|223.010000||
B|RDDT|20251203|09:42:34|S|67|223.070000||
B|SOXL|20251203|09:42:34|S|20|43.518200||
B|TSLA|20251203|09:42:34|S|5|436.870000||
B|VRT|20251203|09:42:34|S|67|174.470000||
B|CIB|20251203|09:42:35|S|49|64.990000||
B|GGAL|20251203|09:42:35|S|100|52.652300||
B|GME|20251203|09:42:35|S|300|23.130000||
B|GME|20251203|09:42:35|S|300|23.130000||
B|HIMS|20251203|09:42:35|S|10|36.550000||
B|IBIT|20251203|09:42:35|S|100|52.995000||
B|IYW|20251203|09:42:35|S|1|199.510000||
B|LUV|20251203|09:42:35|S|100|35.556000||
B|MSFT|20251203|09:42:35|S|41|475.590000||
B|NFLX|20251203|09:42:35|S|15|103.472800||
B|RR|20251203|09:42:35|S|100|3.670000||
B|RR|20251203|09:42:35|S|800|3.670000||
B|RR|20251203|09:42:35|S|802|3.678000||
B|VRTX|20251203|09:42:35|S|7|452.660000||
B|AMAT|20251203|09:42:36|S|200|261.990000||
B|BE|20251203|09:42:36|S|1|99.570000||
B|BITO|20251203|09:42:36|S|100|13.815000||
B|CAPR|20251203|09:42:36|S|80|39.440000||
B|DLTR|20251203|09:42:36|S|5|109.630000||
B|ETH|20251203|09:42:36|S|100|29.630000||
B|GLD|20251203|09:42:36|S|12|389.050000||
B|GOOGL|20251203|09:42:36|S|40|315.745000||
B|HOOD|20251203|09:42:36|S|179|127.355000||
B|NBIS|20251203|09:42:36|S|15|92.720000||
B|NVDA|20251203|09:42:36|S|400|179.631700||
B|QCLS|20251203|09:42:36|S|65|5.080000||
B|RY|20251203|09:42:36|S|25|155.800000||
B|TSLA|20251203|09:42:36|S|9|436.966600||
B|TSLA|20251203|09:42:36|S|100|437.000000||
B|TSM|20251203|09:42:36|S|48|287.161700||
B|ACHR|20251203|09:42:37|S|15|7.815000||
B|AEM|20251203|09:42:37|S|46|170.820000||
B|AEO|20251203|09:42:37|S|100|24.290000||
B|AEO|20251203|09:42:37|S|100|24.298600||
B|AMD|20251203|09:42:37|S|50|212.960000||
B|AVAV|20251203|09:42:37|S|2|265.370000||
B|INTC|20251203|09:42:37|S|200|42.985000||
B|META|20251203|09:42:37|S|60|645.385000||
B|NBIS|20251203|09:42:37|S|100|92.750000||
B|NBIS|20251203|09:42:37|S|114|92.770000||
B|NBIS|20251203|09:42:37|S|200|92.710000||
B|ONDS|20251203|09:42:37|S|300|7.920000||
B|QCLS|20251203|09:42:37|S|10|5.070000||
B|QQQM|20251203|09:42:37|S|1|254.916500||
B|TQQQ|20251203|09:42:37|S|100|54.535000||
B|TSLA|20251203|09:42:37|S|80|436.970000||
B|UBER|20251203|09:42:37|S|224|90.875000||
B|WDC|20251203|09:42:37|S|100|153.440000||
B|AMZN|20251203|09:42:38|S|4|231.490000||
B|CLS|20251203|09:42:38|S|1|302.590000||
B|COIN|20251203|09:42:38|S|100|273.155000||
B|CRWD|20251203|09:42:38|S|1|502.060000||
B|HOOD|20251203|09:42:38|S|100|127.360000||
B|NOG|20251203|09:42:38|S|80|23.360000||
B|ON|20251203|09:42:38|S|50|53.355000||
B|PPA|20251203|09:42:38|S|67|148.658700||
B|QUBT|20251203|09:42:38|S|2|10.990000||
B|SMX|20251203|09:42:38|S|1|59.260000||
B|TEM|20251203|09:42:38|S|900|74.680000||
B|TMDX|20251203|09:42:38|S|10|141.340000||
B|ZLAB|20251203|09:42:38|S|35|19.680000||
B|AMAT|20251203|09:42:39|S|83|262.010000||
B|AMAT|20251203|09:42:39|S|100|262.010000||
B|BMNU|20251203|09:42:39|S|20112|8.270000||
B|CAPR|20251203|09:42:39|S|6|39.390000||
B|CAT|20251203|09:42:39|S|53|568.920000||
B|COIN|20251203|09:42:39|S|40|273.110000||
B|COIN|20251203|09:42:39|S|46|273.105800||
B|ETHA|20251203|09:42:39|S|100|23.745000||
B|ETOR|20251203|09:42:39|S|100|42.977800||
B|HIMZ|20251203|09:42:39|S|20|7.780000||
B|MRVL|20251203|09:42:39|S|200|99.011600||
B|MSFT|20251203|09:42:39|S|10|475.622900||
B|NFLX|20251203|09:42:39|S|100|103.550000||
B|NFLX|20251203|09:42:39|S|331|103.539900||
B|NVDA|20251203|09:42:39|S|100|179.619300||
B|PLTR|20251203|09:42:39|S|5|170.150000||
B|RR|20251203|09:42:39|S|100|3.690000||
B|RR|20251203|09:42:39|S|400|3.690000||
B|SOXL|20251203|09:42:39|S|20|43.428200||
B|TSLA|20251203|09:42:39|S|20|437.010000||
B|ABNB|20251203|09:42:40|S|5|120.540000||
B|AMD|20251203|09:42:40|S|48|212.900000||
B|ANET|20251203|09:42:40|S|200|124.830000||
B|CDE|20251203|09:42:40|S|5|16.550000||
B|CRDO|20251203|09:42:40|S|5|179.540000||
B|HYG|20251203|09:42:40|S|1000|80.660000||
B|MSFT|20251203|09:42:40|S|100|475.462500||
B|MSTR|20251203|09:42:40|S|10|188.640000||
B|NVDA|20251203|09:42:40|S|22|179.620000||
B|PDD|20251203|09:42:40|S|100|118.840000||
B|QCLS|20251203|09:42:40|S|85|4.964800||
B|AUGO|20251203|09:42:41|S|10|41.355000||
B|BE|20251203|09:42:41|S|1|99.780000||
B|BMNU|20251203|09:42:41|S|21|8.280000||
B|BMNU|20251203|09:42:41|S|1003|8.269700||
B|FDX|20251203|09:42:41|S|10|273.741000||
B|GOOGL|20251203|09:42:41|S|25|315.625000||
B|MSFT|20251203|09:42:41|S|10|475.461100||
B|MSTR|20251203|09:42:41|S|40|188.640000||
B|NVDA|20251203|09:42:41|S|800|179.650000||
B|SNDK|20251203|09:42:41|S|100|198.010000||
B|SNDK|20251203|09:42:41|S|100|198.109000||
B|SNDK|20251203|09:42:41|S|200|198.100000||
B|TSLA|20251203|09:42:41|S|20|437.177800||
B|TSLA|20251203|09:42:41|S|25|437.125000||
B|VFC|20251203|09:42:41|S|1100|18.280000||
B|VRAX|20251203|09:42:41|S|100|0.728600||
B|AEO|20251203|09:42:42|S|162|24.320000||
B|AMD|20251203|09:42:42|S|100|212.930000||
B|AMD|20251203|09:42:42|S|100|212.970000||
B|ASTS|20251203|09:42:42|S|100|57.280000||
B|BROS|20251203|09:42:42|S|50|61.760000||
B|BROS|20251203|09:42:42|S|50|61.760000||
B|ETHA|20251203|09:42:42|S|100|23.715000||
B|EXE|20251203|09:42:42|S|40|118.470000||
B|IBIT|20251203|09:42:42|S|250|53.038500||
B|IREN|20251203|09:42:42|S|30|41.392000||
B|MSTR|20251203|09:42:42|S|1|188.540000||
B|NBIG|20251203|09:42:42|S|100|8.390000||
B|NBIG|20251203|09:42:42|S|100|8.390000||
B|NEM|20251203|09:42:42|S|125|91.180000||
B|NVDA|20251203|09:42:42|S|10|179.660000||
B|ORCL|20251203|09:42:42|S|200|202.280000||
B|SERV|20251203|09:42:42|S|100|10.650000||
B|SERV|20251203|09:42:42|S|100|10.650000||
B|SNOW|20251203|09:42:42|S|100|260.630000||
B|ADBE|20251203|09:42:43|S|10|325.250000||
B|AMD|20251203|09:42:43|S|53|212.990000||
B|BMNR|20251203|09:42:43|S|100|33.950000||
B|CRM|20251203|09:42:43|S|20|235.830000||
B|HOOD|20251203|09:42:43|S|80|127.436600||
B|LEG|20251203|09:42:43|S|37|11.580000||
B|MSTX|20251203|09:42:43|S|2000|6.220000||
B|SNOW|20251203|09:42:43|S|1400|260.630000||
B|AMD|20251203|09:42:44|S|1|213.010000||
B|ARM|20251203|09:42:44|S|100|136.860000||
B|CRCL|20251203|09:42:44|S|3|79.530000||
B|GDXU|20251203|09:42:44|S|37|217.190000||
B|IBIT|20251203|09:42:44|S|100|53.015000||
B|KBH|20251203|09:42:44|S|12|65.530000||
B|MSTR|20251203|09:42:44|S|2|188.500000||
B|OKLO|20251203|09:42:44|S|3|90.020000||
B|TSLA|20251203|09:42:44|S|19|437.570000||
B|TSLA|20251203|09:42:44|S|37|437.370000||
B|TSLA|20251203|09:42:44|S|60|437.260000||
B|VFC|20251203|09:42:44|S|200|18.280000||
B|ACN|20251203|09:42:45|S|50|265.711000||
B|AHMA|20251203|09:42:45|S|26|15.570000||
B|BSY|20251203|09:42:45|S|221|42.591000||
B|CAPR|20251203|09:42:45|S|1|39.870000||
B|ETHT|20251203|09:42:45|S|90|43.660000||
B|GRNY|20251203|09:42:45|S|20|24.715000||
B|HOOD|20251203|09:42:45|S|20|127.486500||
B|LABU|20251203|09:42:45|S|1|154.190000||
B|MSTR|20251203|09:42:45|S|35|188.590000||
B|MU|20251203|09:42:45|S|100|231.850000||
B|MU|20251203|09:42:45|S|200|231.835000||
B|NVDA|20251203|09:42:45|S|50|179.690000||
B|OPEN|20251203|09:42:45|S|48|7.100700||
B|QCLS|20251203|09:42:45|S|35|5.000000||
B|QCLS|20251203|09:42:45|S|79|4.999000||
B|SPYD|20251203|09:42:45|S|2|43.729300||
B|TSMU|20251203|09:42:45|S|100|39.780000||
B|TSMU|20251203|09:42:45|S|300|39.780000||
B|VERA|20251203|09:42:45|S|200|38.460000||
B|VERA|20251203|09:42:45|S|1500|38.460000||
B|XLV|20251203|09:42:45|S|15|155.666300||
B|AAPL|20251203|09:42:46|S|100|287.575000||
B|BA|20251203|09:42:46|S|300|203.870000||
B|CIFR|20251203|09:42:46|S|12|17.200000||
B|CRWV|20251203|09:42:46|S|25|73.967600||
B|ETHA|20251203|09:42:46|S|200|23.700000||
B|HIBL|20251203|09:42:46|S|45|63.770000||
B|MU|20251203|09:42:46|S|20|231.850000||
B|MU|20251203|09:42:46|S|100|231.860000||
B|NFLX|20251203|09:42:46|S|20|103.620900||
B|VALE|20251203|09:42:46|S|26|13.110500||
B|VALE|20251203|09:42:46|S|100|13.110000||
B|VRAX|20251203|09:42:46|S|700|0.727900||
B|AG|20251203|09:42:47|S|1|16.039300||
B|CIFR|20251203|09:42:47|S|50|17.200000||
B|HRMY|20251203|09:42:47|S|50|36.430000||
B|MSFT|20251203|09:42:47|S|100|475.820000||
B|MU|20251203|09:42:47|S|20|231.870000||
B|PSTG|20251203|09:42:47|S|200|72.210000||
B|QBTS|20251203|09:42:47|S|10|23.140000||
B|SERV|20251203|09:42:47|S|40|10.649100||
B|TSLA|20251203|09:42:47|S|3|437.790000||
B|USAR|20251203|09:42:47|S|25|13.385000||
B|UVIX|20251203|09:42:47|S|99|8.259900||
B|VRAX|20251203|09:42:47|S|328|0.726300||
B|APP|20251203|09:42:48|S|1|652.000000||
B|ARKK|20251203|09:42:48|S|100|79.380000||
B|HOOD|20251203|09:42:48|S|200|127.466800||
B|HOOD|20251203|09:42:48|S|200|127.470000||
B|IBIT|20251203|09:42:48|S|100|52.955000||
B|MSTR|20251203|09:42:48|S|5|188.255300||
B|PLUG|20251203|09:42:48|S|2|2.160000||
B|QCLS|20251203|09:42:48|S|197|4.890000||
B|SNDK|20251203|09:42:48|S|45|197.220000||
B|SOXL|20251203|09:42:48|S|200|43.425000||
B|TSLA|20251203|09:42:48|S|10|437.760000||
B|TSLA|20251203|09:42:48|S|25|437.610000||
B|AEHR|20251203|09:42:49|S|100|22.970000||
B|ARDX|20251203|09:42:49|S|70|5.660000||
B|ARDX|20251203|09:42:49|S|70|5.660000||
B|AVGO|20251203|09:42:49|S|2|372.810000||
B|CINF|20251203|09:42:49|S|8|164.800000||
B|ETOR|20251203|09:42:49|S|5|43.050000||
B|GDXJ|20251203|09:42:49|S|50|108.430000||
B|GILD|20251203|09:42:49|S|200|125.550000||
B|GTLB|20251203|09:42:49|E|10|36.933800||
B|TSLA|20251203|09:42:49|S|10|437.730000||
B|TSLA|20251203|09:42:49|S|10|437.750000||
B|TSLA|20251203|09:42:49|S|35|437.725000||
B|TSLA|20251203|09:42:49|S|50|437.725000||
B|TXN|20251203|09:42:49|S|199|177.860000||
B|TXN|20251203|09:42:49|S|270|177.860000||
B|ACEL|20251203|09:42:50|S|1|10.565500||
B|ALAB|20251203|09:42:50|S|1|148.920000||
B|AMD|20251203|09:42:50|S|20|212.910000||
B|AMD|20251203|09:42:50|S|200|212.910000||
B|AVGO|20251203|09:42:50|S|50|372.745000||
B|BMNU|20251203|09:42:50|S|79|8.260000||
B|COIN|20251203|09:42:50|S|86|272.852300||
B|ELF|20251203|09:42:50|S|6|80.341000||
B|GOOGL|20251203|09:42:50|S|10|315.600000||
B|GOOGL|20251203|09:42:50|S|12|315.600000||
B|GOOGL|20251203|09:42:50|S|51|315.600000||
B|HOOD|20251203|09:42:50|S|100|127.400000||
B|INTC|20251203|09:42:50|S|600|42.885000||
B|KRE|20251203|09:42:50|S|400|64.105000||
B|META|20251203|09:42:50|S|50|645.566400||
B|MRVL|20251203|09:42:50|S|2|98.680000||
B|MRVL|20251203|09:42:50|S|172|98.655000||
B|MSTR|20251203|09:42:50|S|5|188.405000||
B|MSTU|20251203|09:42:50|S|50|13.450000||
B|NVDA|20251203|09:42:50|S|100|179.570000||
B|NVDA|20251203|09:42:50|S|300|179.575000||
B|ORCL|20251203|09:42:50|S|52|201.930000||
B|ORCL|20251203|09:42:50|S|100|201.930000||
B|PDD|20251203|09:42:50|S|200|118.850000||
B|PLTR|20251203|09:42:50|S|300|170.170000||
B|SCHA|20251203|09:42:50|S|30|28.488500||
B|SMH|20251203|09:42:50|S|59|356.870000||
B|SMH|20251203|09:42:50|S|88|356.870000||
B|TSLA|20251203|09:42:50|S|21|437.830000||
B|TSLA|20251203|09:42:50|S|59|437.750000||
B|TSLA|20251203|09:42:50|S|100|437.790000||
B|TSLA|20251203|09:42:50|S|100|437.790000||
B|TSLA|20251203|09:42:50|S|200|437.752600||
B|TSLA|20251203|09:42:50|S|720|437.760000||
B|TSM|20251203|09:42:50|S|30|287.160000||
B|VRT|20251203|09:42:50|S|10|174.560000||
B|ASTS|20251203|09:42:51|S|2|57.277100||
B|BE|20251203|09:42:51|S|10|99.410000||
B|CVNA|20251203|09:42:51|S|7|385.600000||
B|HOOD|20251203|09:42:51|S|50|127.480000||
B|MSTR|20251203|09:42:51|S|3|188.471900||
B|NBIS|20251203|09:42:51|S|1|92.800000||
B|NVDA|20251203|09:42:51|S|10|179.646300||
B|NVDA|20251203|09:42:51|S|100|179.639200||
B|TSLA|20251203|09:42:51|S|1|437.946300||
B|TSLA|20251203|09:42:51|S|1|437.950000||
B|TSLA|20251203|09:42:51|S|4|437.960000||
B|TSLA|20251203|09:42:51|S|13|437.925000||
B|TSLA|20251203|09:42:51|S|100|437.986100||
B|TSLA|20251203|09:42:51|S|150|437.900000||
B|VIG|20251203|09:42:51|S|14|220.640000||
B|BMNU|20251203|09:42:52|S|538|8.270000||
B|CAPR|20251203|09:42:52|S|50|38.780000||
B|COCO|20251203|09:42:52|S|79|54.510000||
B|CRCL|20251203|09:42:52|S|50|79.690000||
B|DRS|20251203|09:42:52|S|1|33.010000||
B|MRVL|20251203|09:42:52|S|5|98.745000||
B|MRVL|20251203|09:42:52|S|300|98.710300||
B|RKLB|20251203|09:42:52|S|50|42.390000||
B|SERV|20251203|09:42:52|S|30|10.650000||
B|UUUU|20251203|09:42:52|S|400|14.893000||
B|VWO|20251203|09:42:52|S|1124|53.950000||
B|AEO|20251203|09:42:53|S|200|24.320000||
B|BMNU|20251203|09:42:53|S|100|8.280000||
B|MRVL|20251203|09:42:53|S|34|98.710000||
B|MRVL|20251203|09:42:53|S|200|98.712600||
B|MSTR|20251203|09:42:53|S|7|188.795800||
B|NAIL|20251203|09:42:53|S|174|65.915000||
B|TSLA|20251203|09:42:53|S|1|438.120000||
B|TSLA|20251203|09:42:53|S|4|438.126900||
B|TSLA|20251203|09:42:53|S|9|438.130000||
B|TSLA|20251203|09:42:53|S|10|438.130000||
B|TSLA|20251203|09:42:53|S|25|438.116600||
B|TSLA|20251203|09:42:53|S|25|438.120000||
B|TSLA|20251203|09:42:53|S|26|437.960000||
B|TSM|20251203|09:42:53|S|46|287.223500||
B|VUG|20251203|09:42:53|S|30|489.410000||
B|BMNU|20251203|09:42:54|S|100|8.280000||
B|BMNU|20251203|09:42:54|S|100|8.280000||
B|CAPR|20251203|09:42:54|S|1|38.170000||
B|CIFR|20251203|09:42:54|S|25|17.200000||
B|COHR|20251203|09:42:54|S|11|159.800000||
B|GOOGL|20251203|09:42:54|S|12|315.540000||
B|GOOGL|20251203|09:42:54|S|13|315.540000||
B|IWY|20251203|09:42:54|S|80|277.537500||
B|KO|20251203|09:42:54|S|5|71.177400||
B|RKT|20251203|09:42:54|S|25|20.040000||
B|SMR|20251203|09:42:54|S|5|18.499000||
B|TRU|20251203|09:42:54|S|5|83.660000||
B|TSLA|20251203|09:42:54|S|40|438.080000||
B|TSLA|20251203|09:42:54|S|40|438.120000||
B|TSLA|20251203|09:42:54|S|100|438.116700||
B|TSLQ|20251203|09:42:54|S|100|22.100000||
B|CAPR|20251203|09:42:55|S|1|38.210000||
B|EQX|20251203|09:42:55|S|50|14.090000||
B|ETHT|20251203|09:42:55|S|200|43.820000||
B|GOOG|20251203|09:42:55|S|100|315.680000||
B|INTC|20251203|09:42:55|S|200|42.900000||
B|IREN|20251203|09:42:55|S|300|41.528000||
B|LULU|20251203|09:42:55|S|1|184.370000||
B|MUU|20251203|09:42:55|S|100|71.850000||
B|PAGS|20251203|09:42:55|S|116|11.002700||
B|SBET|20251203|09:42:55|S|100|10.570000||
B|TEM|20251203|09:42:55|S|100|74.720000||
B|TEM|20251203|09:42:55|S|100|74.730000||
B|TSLA|20251203|09:42:55|S|5|438.096300||
B|TSLA|20251203|09:42:55|S|6|438.100000||
B|TSLA|20251203|09:42:55|S|20|438.176800||
B|TSLA|20251203|09:42:55|S|20|438.180000||
B|TSLA|20251203|09:42:55|S|50|438.197100||
B|TSLA|20251203|09:42:55|S|50|438.200000||
B|TSLA|20251203|09:42:55|S|50|438.236600||
B|AI|20251203|09:42:56|S|5|14.545000||
B|AVGO|20251203|09:42:56|S|14|372.745000||
B|DPST|20251203|09:42:56|S|200|97.360000||
B|FLNC|20251203|09:42:56|S|50|19.580500||
B|GPIX|20251203|09:42:56|S|5|52.418500||
B|IRBT|20251203|09:42:56|S|321|2.610000||
B|IREN|20251203|09:42:56|S|2|41.518300||
B|NEM|20251203|09:42:56|S|2|91.090000||
B|PDD|20251203|09:42:56|S|100|118.836000||
B|PDD|20251203|09:42:56|S|300|118.830000||
B|PGY|20251203|09:42:56|S|250|23.417600||
B|SMH|20251203|09:42:56|S|566|356.920000||
B|AMD|20251203|09:42:57|S|18|212.940000||
B|APH|20251203|09:42:57|S|8|138.630000||
B|CAPR|20251203|09:42:57|S|169|37.940000||
B|EMBJ|20251203|09:42:57|S|2|63.105000||
B|IBIT|20251203|09:42:57|S|100|53.075000||
B|KRNT|20251203|09:42:57|S|200|13.830000||
B|META|20251203|09:42:57|S|56|645.680000||
B|MSTR|20251203|09:42:57|S|10|188.830000||
B|MSTR|20251203|09:42:57|S|50|188.790000||
B|NVDA|20251203|09:42:57|S|100|179.740000||
B|ORLY|20251203|09:42:57|S|3|100.760000||
B|PLUG|20251203|09:42:57|S|26|2.160000||
B|PPIH|20251203|09:42:57|S|140|28.400000||
B|SMCI|20251203|09:42:57|S|3|33.040000||
B|UVIX|20251203|09:42:57|S|390|8.255000||
B|UVIX|20251203|09:42:57|S|600|8.255000||
B|AAL|20251203|09:42:58|S|10|14.570000||
B|AEO|20251203|09:42:58|S|97|24.220000||
B|AEO|20251203|09:42:58|S|103|24.220000||
B|AHMA|20251203|09:42:58|S|10|15.400000||
B|AMD|20251203|09:42:58|S|100|212.930000||
B|AMD|20251203|09:42:58|S|150|212.926400||
B|AVGO|20251203|09:42:58|S|5|372.790000||
B|FLNC|20251203|09:42:58|S|50|19.580500||
B|HYMC|20251203|09:42:58|S|150|11.780000||
B|JDST|20251203|09:42:58|S|100|3.150000||
B|JDST|20251203|09:42:58|S|800|3.150000||
B|MSTR|20251203|09:42:58|S|50|188.786500||
B|MSTR|20251203|09:42:58|S|100|188.810000||
B|NBIS|20251203|09:42:58|S|2|92.760000||
B|NVDA|20251203|09:42:58|S|6|179.749000||
B|PANW|20251203|09:42:58|S|1|189.590000||
B|QQQ|20251203|09:42:58|S|10|619.352700||
B|SLVP|20251203|09:42:58|S|46|31.940000||
B|TSLA|20251203|09:42:58|S|6|438.110000||
B|TSLA|20251203|09:42:58|S|1000|438.149900||
B|TTD|20251203|09:42:58|S|100|39.820000||
B|AEVA|20251203|09:42:59|S|228|12.620000||
B|BBD|20251203|09:42:59|S|26|3.640000||
B|CBLL|20251203|09:42:59|S|70|17.330000||
B|CRDO|20251203|09:42:59|S|20|179.991000||
B|GTLB|20251203|09:42:59|S|125|36.940000||
B|HOOD|20251203|09:42:59|S|12|127.455000||
B|LAR|20251203|09:42:59|S|1200|5.163100||
B|LAR|20251203|09:42:59|S|1400|5.162500||
B|MRVL|20251203|09:42:59|S|18|98.990000||
B|TNL|20251203|09:42:59|S|3|69.220000||
B|TSLA|20251203|09:42:59|S|1|437.670000||
B|TSLA|20251203|09:42:59|S|50|437.590000||
B|AAPL|20251203|09:43:00|S|10|287.528300||
B|AMD|20251203|09:43:00|S|1|212.883500||
B|AMD|20251203|09:43:00|S|100|212.930000||
B|ASTS|20251203|09:43:00|S|6|57.240000||
B|GH|20251203|09:43:00|S|30|105.110000||
B|GOOGL|20251203|09:43:00|S|80|315.410000||
B|HOOD|20251203|09:43:00|S|40|127.507000||
B|HOOD|20251203|09:43:00|S|40|127.510000||
B|HOOD|20251203|09:43:00|S|71|127.430000||
B|HOOD|20251203|09:43:00|S|100|127.380000||
B|HOOD|20251203|09:43:00|S|100|127.507000||
B|IRBT|20251203|09:43:00|S|295|2.601300||
B|IREN|20251203|09:43:00|S|100|41.480000||
B|LAC|20251203|09:43:00|S|100|5.250000||
B|NEM|20251203|09:43:00|S|20|91.090000||
B|ROBN|20251203|09:43:00|S|50|74.729500||
B|SAP|20251203|09:43:00|S|1|241.355000||
B|TQQQ|20251203|09:43:00|S|30|54.545000||
B|UNHG|20251203|09:43:00|S|100|18.430000||
B|WDC|20251203|09:43:00|S|100|152.590000||
B|ALAB|20251203|09:43:01|S|37|149.100000||
B|FNGU|20251203|09:43:01|S|30|28.810000||
B|GEV|20251203|09:43:01|S|90|581.564700||
B|LABU|20251203|09:43:01|S|10|153.970000||
B|MS|20251203|09:43:01|S|1|168.995000||
B|MSTR|20251203|09:43:01|S|1|188.926600||
B|MSTR|20251203|09:43:01|S|25|188.955600||
B|NVDA|20251203|09:43:01|S|2|179.710000||
B|PEP|20251203|09:43:01|S|50|150.134000||
B|TLT|20251203|09:43:01|S|100|89.015000||
B|TPL|20251203|09:43:01|S|1|869.530000||
B|TSLA|20251203|09:43:01|S|80|437.390000||
B|TSLA|20251203|09:43:01|S|160|437.432500||
B|UPRO|20251203|09:43:01|S|6|115.789100||
B|COPX|20251203|09:43:02|S|184|66.880000||
B|ETHA|20251203|09:43:02|S|100|23.745000||
B|GGLL|20251203|09:43:02|S|1|102.660000||
B|GOOGL|20251203|09:43:02|S|10|315.440000||
B|GS|20251203|09:43:02|S|80|818.910000||
B|HOOD|20251203|09:43:02|S|200|127.520000||
B|IBIT|20251203|09:43:02|S|200|53.025000||
B|KO|20251203|09:43:02|S|1|71.185000||
B|LNG|20251203|09:43:02|S|15|208.800000||
B|MSTR|20251203|09:43:02|S|60|188.835000||
B|MSTR|20251203|09:43:02|S|60|188.900000||
B|MSTR|20251203|09:43:02|S|100|188.770000||
B|NIO|20251203|09:43:02|S|370|4.940700||
B|NVDA|20251203|09:43:02|S|200|179.598300||
B|NVDA|20251203|09:43:02|S|382|179.597600||
B|ONON|20251203|09:43:02|S|80|46.698600||
B|SOXL|20251203|09:43:02|S|150|43.302600||
B|SYM|20251203|09:43:02|S|34|67.610000||
B|VLY|20251203|09:43:02|S|54|11.535000||
B|ARM|20251203|09:43:03|S|100|136.950000||
B|BITO|20251203|09:43:03|S|357|13.805000||
B|BTC|20251203|09:43:03|S|4|41.375900||
B|ETHA|20251203|09:43:03|S|680|23.740000||
B|HIMS|20251203|09:43:03|S|2000|36.465000||
B|HOOD|20251203|09:43:03|S|5|127.470000||
B|KRE|20251203|09:43:03|S|100|64.045000||
B|LLY|20251203|09:43:03|S|27|1044.060000||
B|META|20251203|09:43:03|S|48|645.330000||
B|NFLX|20251203|09:43:03|S|8|103.727000||
B|NVDA|20251203|09:43:03|S|20|179.639000||
B|NVDA|20251203|09:43:03|S|200|179.630000||
B|PLTR|20251203|09:43:03|S|3|170.120000||
B|SLVP|20251203|09:43:03|S|400|31.930000||
B|TSLA|20251203|09:43:03|S|83|437.430000||
B|TSM|20251203|09:43:03|S|10|286.830000||
B|TSMX|20251203|09:43:03|S|2|47.387800||
B|ANET|20251203|09:43:04|S|2|124.370000||
B|FSLR|20251203|09:43:04|S|3|256.230000||
B|NEBX|20251203|09:43:04|S|30|36.740000||
B|NVDA|20251203|09:43:04|S|100|179.595000||
B|NVDA|20251203|09:43:04|S|500|179.591200||
B|PII|20251203|09:43:04|S|5|67.910000||
B|RFI|20251203|09:43:04|S|110|11.310000||
B|TZUP|20251203|09:43:04|S|300|3.993200||
B|AHMA|20251203|09:43:05|S|1|15.670000||
B|CIFR|20251203|09:43:05|S|20|17.153000||
B|ELF|20251203|09:43:05|S|5|80.168500||
B|F|20251203|09:43:05|S|10|13.020000||
B|GME|20251203|09:43:05|S|1100|23.150000||
B|JNJ|20251203|09:43:05|S|10|206.630000||
B|NVDA|20251203|09:43:05|S|30|179.620000||
B|QCLS|20251203|09:43:05|S|1|4.760000||
B|SPOT|20251203|09:43:05|S|1|572.210000||
B|TSLA|20251203|09:43:05|S|25|437.325000||
B|TXN|20251203|09:43:05|S|100|178.260000||
B|ALMS|20251203|09:43:06|S|1100|7.590000||
B|AMPY|20251203|09:43:06|S|3|5.749500||
B|ANVS|20251203|09:43:06|S|800|4.660000||
B|COPX|20251203|09:43:06|S|300|66.920000||
B|MMM|20251203|09:43:06|S|2|174.480000||
B|MSTR|20251203|09:43:06|S|3|188.820000||
B|MSTR|20251203|09:43:06|S|30|188.830000||
B|NEE|20251203|09:43:06|S|2|84.830000||
B|NFLX|20251203|09:43:06|S|33|103.750000||
B|NVDA|20251203|09:43:06|S|2|179.649000||
B|NVDA|20251203|09:43:06|S|200|179.645000||
B|QBTS|20251203|09:43:06|S|44|23.220000||
B|QBTS|20251203|09:43:06|S|56|23.220000||
B|SYM|20251203|09:43:06|S|50|67.794400||
B|TSLA|20251203|09:43:06|S|7|437.300000||
B|TSLA|20251203|09:43:06|S|10|437.290500||
B|TSLA|20251203|09:43:06|S|20|437.380000||
B|TSM|20251203|09:43:06|S|39|286.683700||
B|AMD|20251203|09:43:07|S|200|212.675000||
B|AMD|20251203|09:43:07|S|200|212.675000||
B|BABA|20251203|09:43:07|S|89|157.410000||
B|ETHA|20251203|09:43:07|S|100|23.730000||
B|IONX|20251203|09:43:07|S|25|53.550000||
B|MSFT|20251203|09:43:07|S|7|476.233200||
B|NVAX|20251203|09:43:07|S|100|6.729300||
B|QQQ|20251203|09:43:07|S|75|619.105000||
B|SOXL|20251203|09:43:07|S|500|43.365000||
B|SOXX|20251203|09:43:07|S|100|301.970000||
B|TSDD|20251203|09:43:07|S|382|9.205000||
B|TSDD|20251203|09:43:07|S|528|9.205000||
B|TSLA|20251203|09:43:07|S|20|437.300000||
B|ARKB|20251203|09:43:08|S|100|31.035000||
B|BE|20251203|09:43:08|S|10|99.410000||
B|BITF|20251203|09:43:08|S|25|3.105000||
B|BITU|20251203|09:43:08|S|20|32.338200||
B|BLSH|20251203|09:43:08|S|43|44.710000||
B|BLSH|20251203|09:43:08|S|157|44.660000||
B|CDE|20251203|09:43:08|S|1308|16.483200||
B|IONQ|20251203|09:43:08|S|120|47.170000||
B|IRBT|20251203|09:43:08|S|10|2.605200||
B|NFLX|20251203|09:43:08|S|25|103.838500||
B|NVDA|20251203|09:43:08|S|100|179.571200||
B|QBTS|20251203|09:43:08|S|150|23.244500||
B|SGML|20251203|09:43:08|S|50|10.070000||
B|SNDK|20251203|09:43:08|S|15|196.060000||
B|TNA|20251203|09:43:08|S|100|46.035000||
B|TSLA|20251203|09:43:08|S|80|437.220000||
B|VST|20251203|09:43:08|S|1|169.940000||
B|XHB|20251203|09:43:08|S|100|109.890000||
B|AG|20251203|09:43:09|S|72|16.005000||
B|AMAT|20251203|09:43:09|S|86|261.600000||
B|AMD|20251203|09:43:09|S|2|212.710000||
B|CAT|20251203|09:43:09|S|45|567.950000||
B|HCTI|20251203|09:43:09|S|100|2.160000||
B|HOOD|20251203|09:43:09|S|194|127.530000||
B|IIPR|20251203|09:43:09|S|20|50.720000||
B|KRE|20251203|09:43:09|S|100|64.055000||
B|LLY|20251203|09:43:09|S|28|1043.130000||
B|LMT|20251203|09:43:09|S|1|441.320000||
B|META|20251203|09:43:09|S|43|645.375000||
B|META|20251203|09:43:09|S|100|645.375000||
B|MSTR|20251203|09:43:09|S|42|188.720000||
B|NFLX|20251203|09:43:09|S|900|103.900000||
B|NSC|20251203|09:43:09|S|9|295.260000||
B|ORCL|20251203|09:43:09|S|92|201.660000||
B|QBTS|20251203|09:43:09|S|218|23.310000||
B|QBTS|20251203|09:43:09|S|300|23.280000||
B|QQQM|20251203|09:43:09|S|52|254.875000||
B|RGTI|20251203|09:43:09|S|100|24.079100||
B|SDOW|20251203|09:43:09|S|1|33.279300||
B|TSLA|20251203|09:43:09|S|80|437.270000||
B|BE|20251203|09:43:10|S|1|99.390000||
B|BK|20251203|09:43:10|S|2|112.580000||
B|BMNU|20251203|09:43:10|S|100|8.311000||
B|BNC|20251203|09:43:10|S|181|7.260000||
B|CRWD|20251203|09:43:10|S|8|499.010000||
B|HOOD|20251203|09:43:10|S|100|127.530000||
B|INTC|20251203|09:43:10|S|160|42.845000||
B|MSFT|20251203|09:43:10|S|50|476.040000||
B|NCLH|20251203|09:43:10|S|500|18.885000||
B|NFLX|20251203|09:43:10|S|50|103.898500||
B|NVDA|20251203|09:43:10|S|8|179.580000||
B|ORCL|20251203|09:43:10|S|20|201.660000||
B|RIG|20251203|09:43:10|S|5|4.398200||
B|SERV|20251203|09:43:10|S|100|10.728800||
B|SOLT|20251203|09:43:10|S|98|8.808200||
B|TQQQ|20251203|09:43:10|S|1|54.509300||
B|TSLA|20251203|09:43:10|S|5|437.480000||
B|AMAT|20251203|09:43:11|S|4|261.660000||
B|AMD|20251203|09:43:11|S|30|213.247300||
B|AMD|20251203|09:43:11|S|50|213.180000||
B|AMD|20251203|09:43:11|S|63|213.090000||
B|BMNU|20251203|09:43:11|S|60|8.320000||
B|BX|20251203|09:43:11|S|4|148.820000||
B|CWAN|20251203|09:43:11|S|6|21.290000||
B|DPZ|20251203|09:43:11|S|3|431.431000||
B|ETOR|20251203|09:43:11|S|130|43.140000||
B|HOOD|20251203|09:43:11|S|200|127.730000||
B|NFLX|20251203|09:43:11|S|2|103.896900||
B|NTRS|20251203|09:43:11|S|32|131.440000||
B|NVDA|20251203|09:43:11|S|20|179.748800||
B|ODFL|20251203|09:43:11|S|17|147.100000||
B|PLTR|20251203|09:43:11|S|358|170.300000||
B|QBTS|20251203|09:43:11|S|1|23.285500||
B|QBTS|20251203|09:43:11|S|50|23.310000||
B|QBTS|20251203|09:43:11|S|82|23.320000||
B|REGN|20251203|09:43:11|S|1|743.500000||
B|TRIN|20251203|09:43:11|S|300|14.630000||
B|AEM|20251203|09:43:12|S|2|170.270000||
B|AEO|20251203|09:43:12|S|70|24.160000||
B|AMD|20251203|09:43:12|S|100|213.297300||
B|COIN|20251203|09:43:12|S|4|273.780000||
B|DOCS|20251203|09:43:12|S|5|50.980000||
B|HOOD|20251203|09:43:12|S|1|127.740000||
B|KRE|20251203|09:43:12|S|100|64.075000||
B|LLY|20251203|09:43:12|S|26|1042.500000||
B|NFLX|20251203|09:43:12|S|100|103.840000||
B|NFLX|20251203|09:43:12|S|800|103.840000||
B|NVDA|20251203|09:43:12|S|10|179.770000||
B|QBTS|20251203|09:43:12|S|1|23.311800||
B|TER|20251203|09:43:12|S|45|190.350000||
B|TSLA|20251203|09:43:12|S|10|437.650500||
B|VRAX|20251203|09:43:12|S|100|0.732400||
B|ARWR|20251203|09:43:13|S|10|61.740000||
B|AVGO|20251203|09:43:13|S|2|372.780000||
B|AVGO|20251203|09:43:13|S|10|372.730000||
B|CRDO|20251203|09:43:13|S|15|179.881700||
B|GGB|20251203|09:43:13|S|8|3.650000||
B|GTLB|20251203|09:43:13|S|100|36.815000||
B|HOOD|20251203|09:43:13|S|100|127.730000||
B|HOOD|20251203|09:43:13|S|400|127.740000||
B|HUT|20251203|09:43:13|S|50|37.900000||
B|IONQ|20251203|09:43:13|S|42|47.210000||
B|MSFT|20251203|09:43:13|S|10|476.291500||
B|NFLX|20251203|09:43:13|S|12|103.798400||
B|NFLX|20251203|09:43:13|S|25|103.808500||
B|STX|20251203|09:43:13|S|40|256.940000||
B|TSLA|20251203|09:43:13|S|18|437.580500||
B|UMAC|20251203|09:43:13|S|100|9.460000||
B|UMAC|20251203|09:43:13|S|300|9.430000||
B|AAPL|20251203|09:43:14|S|200|287.305000||
B|ASTS|20251203|09:43:14|S|20|57.180000||
B|BE|20251203|09:43:14|S|20|99.900000||
B|COIN|20251203|09:43:14|S|7|273.830000||
B|CRWV|20251203|09:43:14|S|300|73.950000||
B|FWDI|20251203|09:43:14|S|20|8.425000||
B|HOOD|20251203|09:43:14|S|400|127.740000||
B|JDST|20251203|09:43:14|S|2000|3.150000||
B|MSFT|20251203|09:43:14|S|20|476.327500||
B|NIO|20251203|09:43:14|S|4|4.955000||
B|NVDA|20251203|09:43:14|S|38|179.690000||
B|QBTS|20251203|09:43:14|S|1|23.295500||
B|QBTS|20251203|09:43:14|S|98|23.285000||
B|SERV|20251203|09:43:14|S|300|10.730000||
B|TASK|20251203|09:43:14|S|300|12.000000||
B|TSLA|20251203|09:43:14|S|29|437.600500||
B|ACHR|20251203|09:43:15|S|250|7.845000||
B|BA|20251203|09:43:15|S|193|203.890000||
B|BMNR|20251203|09:43:15|S|100|34.049100||
B|CRWV|20251203|09:43:15|S|5|73.920000||
B|HOOD|20251203|09:43:15|S|50|127.680000||
B|HOOD|20251203|09:43:15|S|151|127.675000||
B|HUT|20251203|09:43:15|S|29|37.860000||
B|HUT|20251203|09:43:15|S|99|37.860000||
B|HUT|20251203|09:43:15|S|142|37.860000||
B|IONQ|20251203|09:43:15|S|100|47.188300||
B|META|20251203|09:43:15|S|21|645.310000||
B|META|20251203|09:43:15|S|100|645.319000||
B|MSFT|20251203|09:43:15|S|20|476.130000||
B|MSTR|20251203|09:43:15|S|40|189.020000||
B|MSTR|20251203|09:43:15|S|40|189.420000||
B|MSTR|20251203|09:43:15|S|48|189.280000||
B|NIO|20251203|09:43:15|S|50|4.955000||
B|QBTS|20251203|09:43:15|S|1|23.303600||
B|SMX|20251203|09:43:15|S|25|60.440000||
B|SPY|20251203|09:43:15|S|1|681.080000||
B|TSLA|20251203|09:43:15|S|14|437.700000||
B|TSLA|20251203|09:43:15|S|28|437.660000||
B|TSLA|20251203|09:43:15|S|57|437.670000||
B|TT|20251203|09:43:15|S|80|406.370000||
B|TT|20251203|09:43:15|S|80|406.580000||
B|TT|20251203|09:43:15|S|671|406.910000||
B|VFC|20251203|09:43:15|S|100|18.260000||
B|AMD|20251203|09:43:16|S|25|213.180000||
B|BITF|20251203|09:43:16|S|220|3.105000||
B|CONL|20251203|09:43:16|S|34|21.965000||
B|CORZ|20251203|09:43:16|S|161|15.620000||
B|ETHA|20251203|09:43:16|S|570|23.690000||
B|HCTI|20251203|09:43:16|S|300|2.165000||
B|HOOD|20251203|09:43:16|S|100|127.670000||
B|IBIT|20251203|09:43:16|S|4|53.035000||
B|MSTR|20251203|09:43:16|S|30|189.220000||
B|QBTS|20251203|09:43:16|S|1|23.295500||
B|SMX|20251203|09:43:16|S|10|59.750000||
B|TM|20251203|09:43:16|S|2|193.960000||
B|TSLA|20251203|09:43:16|S|40|437.660000||
B|TSLA|20251203|09:43:16|S|80|437.640000||
B|TSLA|20251203|09:43:16|S|100|437.590000||
B|UVIX|20251203|09:43:16|S|70|8.269800||
B|VRTX|20251203|09:43:16|S|25|453.380000||
B|ABTC|20251203|09:43:17|S|1|2.390000||
B|CAPR|20251203|09:43:17|S|50|38.450000||
B|HOOD|20251203|09:43:17|S|50|127.700000||
B|HOOD|20251203|09:43:17|S|100|127.680000||
B|HTCR|20251203|09:43:17|S|300|0.441000||
B|KMB|20251203|09:43:17|S|9|106.750000||
B|MSTR|20251203|09:43:17|S|33|189.207100||
B|OUST|20251203|09:43:17|S|263|22.800000||
B|OUST|20251203|09:43:17|S|706|22.790000||
B|PSTG|20251203|09:43:17|S|100|71.650000||
B|SERV|20251203|09:43:17|S|651|10.720800||
B|TSLA|20251203|09:43:17|S|110|437.700000||
B|AARD|20251203|09:43:18|S|50|11.380000||
B|HCTI|20251203|09:43:18|S|600|2.165000||
B|INTC|20251203|09:43:18|S|400|42.893400||
B|IRBT|20251203|09:43:18|S|100|2.637400||
B|MSTP|20251203|09:43:18|S|398|4.420000||
B|MU|20251203|09:43:18|S|57|230.990000||
B|NBIS|20251203|09:43:18|S|5|92.900000||
B|NVDA|20251203|09:43:18|S|10|179.705000||
B|NVDA|20251203|09:43:18|S|200|179.688800||
B|NVDA|20251203|09:43:18|S|200|179.696200||
B|SOXS|20251203|09:43:18|S|5|3.249300||
B|TSLA|20251203|09:43:18|S|16|437.660000||
B|BMY|20251203|09:43:19|S|40|50.575000||
B|CRDO|20251203|09:43:19|S|45|179.585000||
B|GOOGL|20251203|09:43:19|S|10|315.415000||
B|GTLB|20251203|09:43:19|S|100|36.790000||
B|HOOD|20251203|09:43:19|S|100|127.640000||
B|MDBX|20251203|09:43:19|S|66|65.800000||
B|MDBX|20251203|09:43:19|S|100|65.800000||
B|QBTS|20251203|09:43:19|S|1|23.275500||
B|QBTS|20251203|09:43:19|S|1|23.283600||
B|QCLS|20251203|09:43:19|S|100|4.810000||
B|QCLS|20251203|09:43:19|S|1444|4.787400||
B|TSLA|20251203|09:43:19|S|1|437.820000||
B|TSLA|20251203|09:43:19|S|20|437.790000||
B|TSLA|20251203|09:43:19|S|20|437.870000||
B|TXN|20251203|09:43:19|S|200|178.660000||
B|AMD|20251203|09:43:20|S|30|213.186300||
B|AMDL|20251203|09:43:20|S|100|15.680000||
B|AMDL|20251203|09:43:20|S|333|15.677400||
B|JOBY|20251203|09:43:20|S|300|13.951500||
B|KMB|20251203|09:43:20|S|9|106.710000||
B|LLYX|20251203|09:43:20|S|100|24.970000||
B|LLYX|20251203|09:43:20|S|300|24.960000||
B|MSTR|20251203|09:43:20|S|31|189.155600||
B|NVDA|20251203|09:43:20|S|10|179.605500||
B|NVDA|20251203|09:43:20|S|100|179.640000||
B|PLTR|20251203|09:43:20|S|694|170.000000||
B|RR|20251203|09:43:20|S|1255|3.690000||
B|SOXL|20251203|09:43:20|S|800|43.521800||
B|TSLA|20251203|09:43:20|S|50|437.566900||
B|TSLA|20251203|09:43:20|S|50|437.570000||
B|TSLA|20251203|09:43:20|S|50|437.750000||
B|UNH|20251203|09:43:20|S|1|328.275000||
B|EAT|20251203|09:43:21|S|30|149.670000||
B|GOOGL|20251203|09:43:21|S|4|315.420000||
B|HOOD|20251203|09:43:21|S|200|127.472800||
B|INTC|20251203|09:43:21|S|1|42.835000||
B|META|20251203|09:43:21|S|101|645.290000||
B|MSTR|20251203|09:43:21|S|4|189.194500||
B|MSTR|20251203|09:43:21|S|15|189.120000||
B|MSTR|20251203|09:43:21|S|20|189.057500||
B|MSTR|20251203|09:43:21|S|20|189.150000||
B|NBIX|20251203|09:43:21|S|5|152.840000||
B|PLTR|20251203|09:43:21|S|200|169.952700||
B|TSLA|20251203|09:43:21|S|1|437.540000||
B|TSLA|20251203|09:43:21|S|10|437.527800||
B|TSLA|20251203|09:43:21|S|19|437.566300||
B|TSLL|20251203|09:43:21|S|5|19.125000||
B|URA|20251203|09:43:21|S|1|45.030000||
B|URA|20251203|09:43:21|S|97|45.030000||
B|AAL|20251203|09:43:22|S|11|14.575000||
B|AVGO|20251203|09:43:22|S|1|372.635000||
B|BNC|20251203|09:43:22|S|80|7.276800||
B|BRK/B|20251203|09:43:22|S|61|508.990000||
B|CAPR|20251203|09:43:22|S|1900|38.570000||
B|CORT|20251203|09:43:22|S|20|81.970000||
B|CRWV|20251203|09:43:22|S|8|73.778300||
B|FHN|20251203|09:43:22|S|53|22.500700||
B|HOOD|20251203|09:43:22|S|44|127.491900||
B|HOOD|20251203|09:43:22|S|50|127.460000||
B|JMIA|20251203|09:43:22|S|3|11.677300||
B|LITS|20251203|09:43:22|S|700|1.800000||
B|MPLT|20251203|09:43:22|S|30|15.190000||
B|PNNT|20251203|09:43:22|S|1|5.711000||
B|QBTS|20251203|09:43:22|S|50|23.218800||
B|QBTS|20251203|09:43:22|S|100|23.230000||
B|QBTS|20251203|09:43:22|S|300|23.220000||
B|TSLA|20251203|09:43:22|S|4|437.620000||
B|ZAP|20251203|09:43:22|S|1|29.670000||
B|BHP|20251203|09:43:23|S|50|57.452900||
B|BMNU|20251203|09:43:23|S|100|8.299800||
B|BMNU|20251203|09:43:23|S|200|8.295000||
B|COIN|20251203|09:43:23|S|7|273.401800||
B|COIN|20251203|09:43:23|S|20|273.240000||
B|CRWV|20251203|09:43:23|S|394|73.810000||
B|ETOR|20251203|09:43:23|S|5|43.195500||
B|IXHL|20251203|09:43:23|S|1000|0.457600||
B|LITE|20251203|09:43:23|S|1|292.680000||
B|MSTR|20251203|09:43:23|S|20|189.390100||
B|NVDA|20251203|09:43:23|S|30|179.629100||
B|RIG|20251203|09:43:23|S|10|4.408200||
B|TSLA|20251203|09:43:23|S|10|437.600000||
B|TSLA|20251203|09:43:23|S|50|437.505000||
B|VRT|20251203|09:43:23|S|50|174.670000||
B|APLD|20251203|09:43:24|S|2|27.290000||
B|AVGO|20251203|09:43:24|S|80|372.420000||
B|DLTR|20251203|09:43:24|S|14|110.760000||
B|GEV|20251203|09:43:24|S|2|581.830000||
B|HOOD|20251203|09:43:24|S|9|127.480000||
B|LUNR|20251203|09:43:24|S|92|9.610000||
B|MARA|20251203|09:43:24|S|1|12.165000||
B|MARA|20251203|09:43:24|S|2|12.165000||
B|MSTR|20251203|09:43:24|S|100|189.306900||
B|MU|20251203|09:43:24|S|2|230.880000||
B|NFLX|20251203|09:43:24|S|70|103.893600||
B|NVDA|20251203|09:43:24|S|5|179.659100||
B|PLTR|20251203|09:43:24|S|50|169.955000||
B|TSLA|20251203|09:43:24|S|8|437.573500||
B|TSLA|20251203|09:43:24|S|25|437.570000||
B|TSM|20251203|09:43:24|S|8|286.890000||
B|TSM|20251203|09:43:24|S|80|286.920000||
B|Z|20251203|09:43:24|S|1|73.397800||
B|ASTS|20251203|09:43:25|S|2|56.930000||
B|ETN|20251203|09:43:25|S|30|325.649000||
B|NVDA|20251203|09:43:25|S|18|179.655000||
B|TSLA|20251203|09:43:25|S|3|437.720000||
B|TSLA|20251203|09:43:25|S|9|437.720000||
B|UMAC|20251203|09:43:25|S|300|9.420000||
B|ZM|20251203|09:43:25|S|100|85.400000||
B|AI|20251203|09:43:26|S|5|14.557300||
B|ETHA|20251203|09:43:26|S|100|23.685000||
B|GGLL|20251203|09:43:26|S|200|102.650000||
B|GGLL|20251203|09:43:26|S|1000|102.660000||
B|HIMS|20251203|09:43:26|S|60|36.425000||
B|IREN|20251203|09:43:26|S|100|41.448300||
B|MRVL|20251203|09:43:26|S|1|99.360000||
B|NFLX|20251203|09:43:26|S|100|103.898800||
B|NVDA|20251203|09:43:26|S|25|179.594400||
B|ONDS|20251203|09:43:26|S|500|7.840000||
B|PAA|20251203|09:43:26|S|50|17.547100||
B|TSLA|20251203|09:43:26|S|10|437.585900||
B|TSLA|20251203|09:43:26|S|15|437.540000||
B|UEC|20251203|09:43:26|S|100|11.990000||
B|UEC|20251203|09:43:26|S|300|11.990000||
B|W|20251203|09:43:26|S|6|93.590000||
B|AMD|20251203|09:43:27|S|96|213.150000||
B|AVGO|20251203|09:43:27|S|100|372.250000||
B|BA|20251203|09:43:27|S|144|204.045000||
B|FCF|20251203|09:43:27|S|100|16.645000||
B|FISV|20251203|09:43:27|S|5|67.550000||
B|GGLL|20251203|09:43:27|S|100|102.690000||
B|GGLL|20251203|09:43:27|S|100|102.710000||
B|GGLL|20251203|09:43:27|S|400|102.660000||
B|HOOD|20251203|09:43:27|S|3|127.416900||
B|HOOD|20251203|09:43:27|S|3|127.420000||
B|HOOD|20251203|09:43:27|S|184|127.380000||
B|MU|20251203|09:43:27|S|100|230.720000||
B|NFLX|20251203|09:43:27|S|5|103.885000||
B|NVDA|20251203|09:43:27|S|25|179.610000||
B|NVDA|20251203|09:43:27|S|25|179.611400||
B|NVDA|20251203|09:43:27|S|100|179.608700||
B|ORCL|20251203|09:43:27|S|179|201.600000||
B|RAPT|20251203|09:43:27|S|8|32.090000||
B|SOXX|20251203|09:43:27|S|20|302.190000||
B|SOXX|20251203|09:43:27|S|100|302.190000||
B|TSLA|20251203|09:43:27|S|47|437.730000||
B|TSLA|20251203|09:43:27|S|80|437.740000||
B|UVIX|20251203|09:43:27|S|66|8.275000||
B|AMD|20251203|09:43:28|S|35|213.310000||
B|AMZN|20251203|09:43:28|S|134|231.900000||
B|FLY|20251203|09:43:28|S|546|17.890000||
B|GOOGL|20251203|09:43:28|S|50|315.480000||
B|NRDS|20251203|09:43:28|S|100|15.900000||
B|NVDA|20251203|09:43:28|S|15|179.694500||
B|SOLT|20251203|09:43:28|S|5|8.779300||
B|TSLA|20251203|09:43:28|S|3|437.960000||
B|TSLA|20251203|09:43:28|S|4|437.945000||
B|TSLA|20251203|09:43:28|S|25|437.965800||
B|TSLA|20251203|09:43:28|S|25|437.987100||
B|TSLA|20251203|09:43:28|S|25|437.990000||
B|TTAN|20251203|09:43:28|S|100|91.180000||
B|ABVX|20251203|09:43:29|S|100|112.650000||
B|AMD|20251203|09:43:29|S|194|213.310000||
B|CRWD|20251203|09:43:29|S|7|499.150000||
B|HIMS|20251203|09:43:29|S|50|36.450000||
B|HIMS|20251203|09:43:29|S|50|36.450000||
B|MSTR|20251203|09:43:29|S|50|189.380000||
B|MSTR|20251203|09:43:29|S|80|189.275000||
B|NVDX|20251203|09:43:29|S|2|16.798500||
B|ONON|20251203|09:43:29|S|81|46.870000||
B|ONON|20251203|09:43:29|S|824|46.858000||
B|TROW|20251203|09:43:29|S|36|103.900000||
B|TSLA|20251203|09:43:29|S|8|437.920000||
B|TSLA|20251203|09:43:29|S|50|437.880000||
B|UPS|20251203|09:43:29|S|100|97.640000||
B|UVIX|20251203|09:43:29|S|137|8.269700||
B|AAPL|20251203|09:43:30|S|100|287.340000||
B|AMZN|20251203|09:43:30|S|10|231.978500||
B|AMZN|20251203|09:43:30|S|25|231.978500||
B|COIN|20251203|09:43:30|S|54|273.260000||
B|CRWV|20251203|09:43:30|S|94|73.780000||
B|CRWV|20251203|09:43:30|S|144|73.780000||
B|IXHL|20251203|09:43:30|S|100|0.457200||
B|LEN|20251203|09:43:30|S|400|132.990000||
B|MSTR|20251203|09:43:30|S|4|189.589500||
B|MU|20251203|09:43:30|S|3|230.750000||
B|NET|20251203|09:43:30|S|1|199.780000||
B|NVDA|20251203|09:43:30|S|1|179.758800||
B|SNOW|20251203|09:43:30|S|10|261.110000||
B|TSLA|20251203|09:43:30|S|40|438.050000||
B|TSLA|20251203|09:43:30|S|40|438.060000||
B|TSLA|20251203|09:43:30|S|50|437.966800||
B|TSLA|20251203|09:43:30|S|50|437.970000||
B|TSLA|20251203|09:43:30|S|80|438.010000||
B|TSLA|20251203|09:43:30|S|240|438.000000||
B|TSLA|20251203|09:43:30|S|800|437.870000||
B|AG|20251203|09:43:31|S|500|16.027400||
B|AMD|20251203|09:43:31|S|15|213.376000||
B|AMD|20251203|09:43:31|S|15|213.380000||
B|AMZN|20251203|09:43:31|S|50|231.988800||
B|ARWR|20251203|09:43:31|S|6|61.740000||
B|BA|20251203|09:43:31|S|200|204.250000||
B|BYND|20251203|09:43:31|S|500|1.220000||
B|CWH|20251203|09:43:31|S|500|11.850000||
B|IRBT|20251203|09:43:31|S|298|2.690000||
B|MDBX|20251203|09:43:31|S|64|65.750000||
B|MSTR|20251203|09:43:31|S|16|189.590000||
B|MSTR|20251203|09:43:31|S|32|189.490000||
B|MSTR|20251203|09:43:31|S|40|189.493300||
B|MU|20251203|09:43:31|S|10|230.830000||
B|RR|20251203|09:43:31|S|100|3.690000||
B|TSLA|20251203|09:43:31|S|1|438.055000||
B|TSLA|20251203|09:43:31|S|1|438.060000||
B|TSLA|20251203|09:43:31|S|30|438.160000||
B|TSLA|20251203|09:43:31|S|50|438.130500||
B|TSLA|20251203|09:43:31|S|50|438.156900||
B|TSLA|20251203|09:43:31|S|50|438.160000||
B|TSLQ|20251203|09:43:31|S|1|22.099300||
B|TSM|20251203|09:43:31|S|30|287.080000||
B|WDC|20251203|09:43:31|S|10|153.010000||
B|Z|20251203|09:43:31|S|3|73.397000||
B|APPX|20251203|09:43:32|S|300|36.860000||
B|APPX|20251203|09:43:32|S|300|36.860000||
B|APPX|20251203|09:43:32|S|300|36.860000||
B|APPX|20251203|09:43:32|S|1400|36.850000||
B|AVGO|20251203|09:43:32|S|50|372.340000||
B|CAPR|20251203|09:43:32|S|400|37.850000||
B|FIG|20251203|09:43:32|S|300|36.190000||
B|JOBY|20251203|09:43:32|S|20|13.975000||
B|MRK|20251203|09:43:32|S|100|102.850000||
B|MSTR|20251203|09:43:32|S|5|189.620000||
B|MSTX|20251203|09:43:32|S|2700|6.295000||
B|NFLX|20251203|09:43:32|S|10|103.817200||
B|NFLX|20251203|09:43:32|S|139|103.820000||
B|OPEN|20251203|09:43:32|S|267|7.100700||
B|RIOT|20251203|09:43:32|S|100|15.210000||
B|TSLA|20251203|09:43:32|S|7|438.020000||
B|TSLA|20251203|09:43:32|S|8|438.040000||
B|TSLA|20251203|09:43:32|S|42|438.050000||
B|TSLA|20251203|09:43:32|S|120|438.140000||
B|VXX|20251203|09:43:32|S|50|31.729300||
B|XLE|20251203|09:43:32|S|4|91.189300||
B|AMD|20251203|09:43:33|S|14|213.466300||
B|AMD|20251203|09:43:33|S|48|213.466500||
B|APPX|20251203|09:43:33|S|100|36.880000||
B|BOX|20251203|09:43:33|S|10|32.092500||
B|CRWV|20251203|09:43:33|S|94|73.830000||
B|DLTR|20251203|09:43:33|S|1|110.530000||
B|ETOR|20251203|09:43:33|S|200|43.254100||
B|HOOD|20251203|09:43:33|S|163|127.610500||
B|IONQ|20251203|09:43:33|S|100|47.200000||
B|MSTR|20251203|09:43:33|S|20|189.570000||
B|MSTR|20251203|09:43:33|S|80|189.620000||
B|MSTX|20251203|09:43:33|S|700|6.295000||
B|MSTX|20251203|09:43:33|S|1083|6.295000||
B|NIO|20251203|09:43:33|S|48|4.970000||
B|NVDA|20251203|09:43:33|S|24|179.825000||
B|NVDA|20251203|09:43:33|S|100|179.825000||
B|RGTI|20251203|09:43:33|S|100|24.080000||
B|STRD|20251203|09:43:33|S|100|78.940000||
B|TER|20251203|09:43:33|S|25|190.366500||
B|TQQQ|20251203|09:43:33|S|50|54.620000||
B|TSLA|20251203|09:43:33|S|20|437.990500||
B|TSLA|20251203|09:43:33|S|80|437.990000||
B|TSLA|20251203|09:43:33|S|180|438.210000||
B|TSLA|20251203|09:43:33|S|200|438.067700||
B|TSM|20251203|09:43:33|S|40|287.210000||
B|UVIX|20251203|09:43:33|S|122|8.259300||
B|AAPL|20251203|09:43:34|S|96|287.475000||
B|AMD|20251203|09:43:34|S|50|213.270000||
B|AMD|20251203|09:43:34|S|100|213.338000||
B|AMZN|20251203|09:43:34|S|15|231.958600||
B|BMNR|20251203|09:43:34|S|2|34.136000||
B|BMY|20251203|09:43:34|S|20|50.565000||
B|CAPR|20251203|09:43:34|S|90|37.790000||
B|CRWV|20251203|09:43:34|S|136|73.790000||
B|CRWV|20251203|09:43:34|S|536|73.795000||
B|GOOG|20251203|09:43:34|S|17|315.900500||
B|INTC|20251203|09:43:34|S|1|42.940000||
B|MU|20251203|09:43:34|S|5|230.720000||
B|NVDA|20251203|09:43:34|S|100|179.798800||
B|NVDA|20251203|09:43:34|S|100|179.800000||
B|PLTR|20251203|09:43:34|S|5|170.155000||
B|SMH|20251203|09:43:34|S|5|357.150000||
B|TMO|20251203|09:43:34|S|40|587.920000||
B|TMO|20251203|09:43:34|S|50|588.051000||
B|TQQQ|20251203|09:43:34|S|100|54.608200||
B|TXN|20251203|09:43:34|S|200|178.655000||
B|VRT|20251203|09:43:34|S|30|175.010000||
B|ALAB|20251203|09:43:35|S|4|148.580000||
B|AMD|20251203|09:43:35|S|5|213.300000||
B|APPX|20251203|09:43:35|S|100|36.900000||
B|APPX|20251203|09:43:35|S|100|36.920000||
B|APPX|20251203|09:43:35|S|300|36.910000||
B|DELL|20251203|09:43:35|S|1|133.750000||
B|MMM|20251203|09:43:35|S|100|174.550000||
B|NFLX|20251203|09:43:35|S|10|103.789000||
B|NVDA|20251203|09:43:35|S|100|179.765000||
B|TJX|20251203|09:43:35|S|2|150.270000||
B|TSLA|20251203|09:43:35|S|150|437.900000||
B|TSLQ|20251203|09:43:35|S|100|22.119300||
B|VALE|20251203|09:43:35|S|25|13.135000||
B|W|20251203|09:43:35|S|1|93.350000||
B|WAL|20251203|09:43:35|S|50|83.010000||
B|AMD|20251203|09:43:36|S|200|213.310000||
B|AMZN|20251203|09:43:36|S|1|231.930000||
B|BA|20251203|09:43:36|S|100|204.210000||
B|FRPT|20251203|09:43:36|S|1|60.060000||
B|META|20251203|09:43:36|S|20|645.295000||
B|MSTR|20251203|09:43:36|S|40|189.530000||
B|MSTR|20251203|09:43:36|S|40|189.550000||
B|MSTR|20251203|09:43:36|S|80|189.540000||
B|MSTR|20251203|09:43:36|S|100|189.475400||
B|MSTR|20251203|09:43:36|S|400|189.510000||
B|NFLX|20251203|09:43:36|S|100|103.779100||
B|NFLX|20251203|09:43:36|S|200|103.790700||
B|TSM|20251203|09:43:36|S|6|287.040000||
B|AA|20251203|09:43:37|S|50|43.030000||
B|AAPL|20251203|09:43:37|S|20|287.230000||
B|AMD|20251203|09:43:37|S|10|213.270000||
B|AMD|20251203|09:43:37|S|200|213.272800||
B|AVGO|20251203|09:43:37|S|166|372.241200||
B|BOX|20251203|09:43:37|S|10|32.073100||
B|CORT|20251203|09:43:37|S|20|81.980000||
B|CRWV|20251203|09:43:37|S|12|73.796600||
B|ERO|20251203|09:43:37|S|300|25.830000||
B|GEV|20251203|09:43:37|S|60|582.100000||
B|GLD|20251203|09:43:37|S|1|389.050000||
B|HOOD|20251203|09:43:37|S|80|127.570000||
B|IBKR|20251203|09:43:37|S|10|64.340000||
B|IREN|20251203|09:43:37|S|200|41.479000||
B|MRVL|20251203|09:43:37|S|100|99.690000||
B|MRVL|20251203|09:43:37|S|200|99.650000||
B|MU|20251203|09:43:37|S|1|230.580000||
B|NFLX|20251203|09:43:37|S|13|103.789000||
B|NIO|20251203|09:43:37|S|101|4.989300||
B|QQQM|20251203|09:43:37|S|2|254.960000||
B|TNA|20251203|09:43:37|S|200|46.079300||
B|TSLL|20251203|09:43:37|S|100|19.165000||
B|AAPL|20251203|09:43:38|S|41|287.121500||
B|AVGO|20251203|09:43:38|S|120|372.460000||
B|BA|20251203|09:43:38|S|800|204.060000||
B|BMNR|20251203|09:43:38|S|6|34.178800||
B|BMNR|20251203|09:43:38|S|200|34.160000||
B|CCEP|20251203|09:43:38|S|92|93.196000||
B|CRWD|20251203|09:43:38|S|25|498.060000||
B|CWH|20251203|09:43:38|S|300|11.850000||
B|HOOD|20251203|09:43:38|S|300|127.550000||
B|IREN|20251203|09:43:38|S|60|41.482800||
B|MSTR|20251203|09:43:38|S|3|189.370000||
B|MSTR|20251203|09:43:38|S|20|189.380000||
B|MSTR|20251203|09:43:38|S|80|189.380000||
B|MU|20251203|09:43:38|S|2|230.510000||
B|NFLX|20251203|09:43:38|S|20|103.779100||
B|NVDL|20251203|09:43:38|S|40|82.920000||
B|PHVS|20251203|09:43:38|S|50|24.775000||
B|PMAX|20251203|09:43:38|S|100|2.730000||
B|RERE|20251203|09:43:38|S|3400|4.840000||
B|TSLA|20251203|09:43:38|S|25|438.240000||
B|ZS|20251203|09:43:38|S|2|238.900000||
B|AMD|20251203|09:43:39|S|32|213.230000||
B|BA|20251203|09:43:39|S|5|203.950000||
B|BA|20251203|09:43:39|S|177|203.950000||
B|BTU|20251203|09:43:39|S|87|27.920000||
B|CRSP|20251203|09:43:39|S|95|53.770000||
B|CRWV|20251203|09:43:39|S|2|73.828100||
B|CRWV|20251203|09:43:39|S|3|73.830000||
B|ETHU|20251203|09:43:39|S|300|63.260000||
B|GLXY|20251203|09:43:39|S|463|26.100000||
B|GOOGL|20251203|09:43:39|S|5|315.620000||
B|HOOD|20251203|09:43:39|S|3|127.575300||
B|HOOD|20251203|09:43:39|S|64|127.495000||
B|META|20251203|09:43:39|S|100|645.179000||
B|MSTR|20251203|09:43:39|S|40|189.420000||
B|MU|20251203|09:43:39|S|25|230.525000||
B|NVDA|20251203|09:43:39|S|19|179.589000||
B|NVDA|20251203|09:43:39|S|30|179.580000||
B|SNDK|20251203|09:43:39|S|15|195.780000||
B|TLTW|20251203|09:43:39|S|215|23.156500||
B|TSLA|20251203|09:43:39|S|25|438.320000||
B|TSLA|20251203|09:43:39|S|50|438.190000||
B|TSLA|20251203|09:43:39|S|80|438.150000||
B|VALE|20251203|09:43:39|S|100|13.135000||
B|ASX|20251203|09:43:40|S|100|15.050000||
B|CAPR|20251203|09:43:40|S|1000|37.460000||
B|CBLL|20251203|09:43:40|S|64|17.370000||
B|ETOR|20251203|09:43:40|S|69|43.254100||
B|F|20251203|09:43:40|S|2|13.045000||
B|FSLR|20251203|09:43:40|S|37|256.230000||
B|GEV|20251203|09:43:40|S|5|581.780000||
B|IBIT|20251203|09:43:40|S|32|53.035000||
B|IONQ|20251203|09:43:40|S|300|47.150000||
B|IREN|20251203|09:43:40|S|25|41.498800||
B|LQDA|20251203|09:43:40|S|38|31.310000||
B|NVDA|20251203|09:43:40|S|20|179.556300||
B|PLTR|20251203|09:43:40|S|50|169.990000||
B|QBTS|20251203|09:43:40|S|138|23.180000||
B|ANET|20251203|09:43:41|S|10|124.451800||
B|BITX|20251203|09:43:41|S|56|33.168700||
B|COIN|20251203|09:43:41|S|2|273.150000||
B|CRCL|20251203|09:43:41|S|2|79.960000||
B|CRCL|20251203|09:43:41|S|100|79.997300||
B|CRSP|20251203|09:43:41|S|400|53.765000||
B|CRWV|20251203|09:43:41|S|1|73.828100||
B|EPAM|20251203|09:43:41|S|6|195.580000||
B|F|20251203|09:43:41|S|2|13.040700||
B|F|20251203|09:43:41|S|2|13.040700||
B|FICO|20251203|09:43:41|S|1|1781.653700||
B|FN|20251203|09:43:41|S|2|430.995000||
B|FN|20251203|09:43:41|S|3|430.995000||
B|HUT|20251203|09:43:41|S|100|37.906000||
B|MSTX|20251203|09:43:41|S|25|6.278400||
B|MU|20251203|09:43:41|S|100|230.520000||
B|NBIS|20251203|09:43:41|S|2|92.870000||
B|NVDA|20251203|09:43:41|S|200|179.686500||
B|ORCL|20251203|09:43:41|S|31|201.630000||
B|ORCL|20251203|09:43:41|S|120|201.650000||
B|QCLS|20251203|09:43:41|S|202|4.802000||
B|TQQQ|20251203|09:43:41|S|25|54.559600||
B|APLD|20251203|09:43:42|S|360|27.360000||
B|ASTX|20251203|09:43:42|S|100|29.280000||
B|CRWV|20251203|09:43:42|S|100|73.827100||
B|F|20251203|09:43:42|S|2|13.040700||
B|FHN|20251203|09:43:42|S|26|22.512500||
B|LRCX|20251203|09:43:42|S|2|154.230000||
B|NVDA|20251203|09:43:42|S|200|179.743000||
B|SNDK|20251203|09:43:42|S|50|195.780000||
B|TSM|20251203|09:43:42|S|35|286.954700||
B|TSM|20251203|09:43:42|S|36|286.950000||
B|TTMI|20251203|09:43:42|S|50|64.780000||
B|VALE|20251203|09:43:42|S|44|13.140000||
B|VALE|20251203|09:43:42|S|500|13.140000||
B|VGK|20251203|09:43:42|S|40|81.818200||
B|VRAX|20251203|09:43:42|S|10|0.720000||
B|APGE|20251203|09:43:43|S|30|70.750000||
B|APP|20251203|09:43:43|S|1|652.381000||
B|APP|20251203|09:43:43|S|2|652.390000||
B|BMNR|20251203|09:43:43|S|1|34.199000||
B|BMNR|20251203|09:43:43|S|10|34.199000||
B|CAPR|20251203|09:43:43|S|20|37.000000||
B|CGTX|20251203|09:43:43|S|100|1.700000||
B|F|20251203|09:43:43|S|2|13.040700||
B|MSFT|20251203|09:43:43|S|6|475.950000||
B|NFLX|20251203|09:43:43|S|2|103.868800||
B|NFLX|20251203|09:43:43|S|60|103.885000||
B|QQQ|20251203|09:43:43|S|20|619.330000||
B|BHP|20251203|09:43:44|S|100|57.460000||
B|CAPR|20251203|09:43:44|S|600|37.300000||
B|CGTX|20251203|09:43:44|S|700|1.720000||
B|CRCL|20251203|09:43:44|S|10|79.975000||
B|CSCO|20251203|09:43:44|S|200|75.895000||
B|F|20251203|09:43:44|S|2|13.040700||
B|HRZN|20251203|09:43:44|S|314|6.675000||
B|KWEB|20251203|09:43:44|S|400|37.245000||
B|ONDS|20251203|09:43:44|S|2|7.830000||
B|AMD|20251203|09:43:45|S|100|213.380000||
B|CAT|20251203|09:43:45|S|4|569.370000||
B|GOOGL|20251203|09:43:45|S|50|315.450000||
B|HOOD|20251203|09:43:45|S|5|127.450000||
B|HOOD|20251203|09:43:45|S|184|127.450000||
B|IBIT|20251203|09:43:45|S|100|53.045000||
B|IONQ|20251203|09:43:45|S|2|47.140000||
B|NFLX|20251203|09:43:45|S|71|103.855000||
B|NVDU|20251203|09:43:45|S|10|116.081500||
B|TSLA|20251203|09:43:45|S|3|438.280000||
B|TSLA|20251203|09:43:45|S|4|438.280000||
B|TSLA|20251203|09:43:45|S|18|438.225000||
B|TSLA|20251203|09:43:45|S|33|438.280000||
B|TSLA|20251203|09:43:45|S|71|438.250000||
B|TSLA|20251203|09:43:45|S|100|438.230000||
B|UVXY|20251203|09:43:45|S|200|47.140000||
B|AEE|20251203|09:43:46|S|10|101.320000||
B|AMD|20251203|09:43:46|S|100|213.440000||
B|CVX|20251203|09:43:46|S|2|152.114500||
B|MDB|20251203|09:43:46|S|10|400.340000||
B|MRVL|20251203|09:43:46|S|10|99.620000||
B|NFLX|20251203|09:43:46|S|100|103.828800||
B|NU|20251203|09:43:46|S|100|17.670700||
B|NVDA|20251203|09:43:46|S|5|179.720000||
B|NVDA|20251203|09:43:46|S|100|179.729000||
B|OII|20251203|09:43:46|S|4|25.280000||
B|RIO|20251203|09:43:46|S|100|73.370000||
B|RR|20251203|09:43:46|S|150|3.700000||
B|TNA|20251203|09:43:46|S|200|46.077200||
B|TSLA|20251203|09:43:46|S|15|438.230000||
B|TSLA|20251203|09:43:46|S|50|438.240000||
B|TSLA|20251203|09:43:46|S|60|438.190000||
B|TSLA|20251203|09:43:46|S|100|438.205000||
B|UBER|20251203|09:43:46|S|100|90.930000||
B|XOM|20251203|09:43:46|S|200|117.045000||
B|XPEV|20251203|09:43:46|S|100|19.362900||
B|AMD|20251203|09:43:47|S|455|213.530000||
B|AMZN|20251203|09:43:47|S|300|231.830000||
B|CINF|20251203|09:43:47|S|3|164.765000||
B|COIN|20251203|09:43:47|S|2|273.280000||
B|COIN|20251203|09:43:47|S|10|273.300000||
B|CRWD|20251203|09:43:47|S|15|497.790000||
B|INTC|20251203|09:43:47|S|150|42.946800||
B|KC|20251203|09:43:47|S|21|11.297000||
B|NVDA|20251203|09:43:47|S|1|179.728900||
B|NVDA|20251203|09:43:47|S|30|179.727400||
B|RGTI|20251203|09:43:47|S|1|24.089100||
B|TSLA|20251203|09:43:47|S|25|438.230000||
B|TXN|20251203|09:43:47|S|100|178.720000||
B|WBD|20251203|09:43:47|S|312|24.315000||
B|ALK|20251203|09:43:48|S|30|44.270000||
B|AMD|20251203|09:43:48|S|17|213.510000||
B|AVGO|20251203|09:43:48|S|8|372.634800||
B|BA|20251203|09:43:48|S|112|203.960000||
B|BE|20251203|09:43:48|S|100|100.320000||
B|EGGY|20251203|09:43:48|S|77|36.010000||
B|HOOD|20251203|09:43:48|S|163|127.490000||
B|IXHL|20251203|09:43:48|S|1400|0.455600||
B|MELI|20251203|09:43:48|S|12|2144.280000||
B|MRVL|20251203|09:43:48|S|50|99.600000||
B|MU|20251203|09:43:48|S|795|230.550000||
B|QCLS|20251203|09:43:48|S|500|4.700000||
B|SPIB|20251203|09:43:48|S|30|33.869900||
B|TSLA|20251203|09:43:48|S|5|438.335000||
B|UVIX|20251203|09:43:48|S|2|8.260000||
B|AA|20251203|09:43:49|S|17|42.980000||
B|ALAB|20251203|09:43:49|S|286|148.640000||
B|ETOR|20251203|09:43:49|S|10|43.254100||
B|ILF|20251203|09:43:49|S|35|31.685000||
B|LAC|20251203|09:43:49|S|900|5.240000||
B|MSTR|20251203|09:43:49|S|30|189.840000||
B|MSTR|20251203|09:43:49|S|35|189.830000||
B|SANA|20251203|09:43:49|S|100|4.210000||
B|SOXS|20251203|09:43:49|S|300|3.249400||
B|TSLA|20251203|09:43:49|S|1|438.300000||
B|TSLA|20251203|09:43:49|S|10|438.300000||
B|AMD|20251203|09:43:50|S|7|213.570000||
B|BLD|20251203|09:43:50|S|4|452.120000||
B|BLD|20251203|09:43:50|S|4|452.120000||
B|ETHU|20251203|09:43:50|S|70|63.370000||
B|IBM|20251203|09:43:50|S|23|302.000000||
B|IWM|20251203|09:43:50|S|100|247.015000||
B|QCLS|20251203|09:43:50|S|1840|4.730500||
B|QQQ|20251203|09:43:50|S|20|619.310000||
B|TNA|20251203|09:43:50|S|100|46.110000||
B|TSLA|20251203|09:43:50|S|34|438.275000||
B|TSLA|20251203|09:43:50|S|40|438.275000||
B|TSLA|20251203|09:43:50|S|300|438.276200||
B|VOOG|20251203|09:43:50|S|3|443.400000||
B|VRTX|20251203|09:43:50|S|25|453.610000||
B|VRTX|20251203|09:43:50|S|25|453.620000||
B|AMD|20251203|09:43:51|S|100|213.680000||
B|GDXU|20251203|09:43:51|S|100|217.150000||
B|GILD|20251203|09:43:51|S|50|125.506800||
B|IBM|20251203|09:43:51|S|1|302.120000||
B|LITE|20251203|09:43:51|S|1|291.960000||
B|META|20251203|09:43:51|S|85|645.355000||
B|MSFT|20251203|09:43:51|S|1|475.810300||
B|MSTR|20251203|09:43:51|S|2|189.867300||
B|MSTR|20251203|09:43:51|S|4|190.045900||
B|MSTR|20251203|09:43:51|S|6|189.995800||
B|MSTR|20251203|09:43:51|S|20|190.050000||
B|MSTR|20251203|09:43:51|S|28|189.990000||
B|MSTR|20251203|09:43:51|S|35|189.990000||
B|MSTR|20251203|09:43:51|S|89|190.050000||
B|NVDA|20251203|09:43:51|S|100|179.780500||
B|PLTR|20251203|09:43:51|S|6|170.015000||
B|RCL|20251203|09:43:51|S|18|268.520000||
B|SMCI|20251203|09:43:51|S|50|33.017100||
B|TMC|20251203|09:43:51|S|390|7.180000||
B|TSLA|20251203|09:43:51|S|3|438.305000||
B|TSLA|20251203|09:43:51|S|7|438.305000||
B|TSLA|20251203|09:43:51|S|10|438.250000||
B|TSLA|20251203|09:43:51|S|13|438.200000||
B|FCX|20251203|09:43:52|S|200|44.546000||
B|FDX|20251203|09:43:52|S|10|273.991000||
B|HOOD|20251203|09:43:52|S|100|127.540000||
B|INOD|20251203|09:43:52|S|80|58.130000||
B|MRNA|20251203|09:43:52|S|100|24.970000||
B|MRVL|20251203|09:43:52|S|92|99.590000||
B|MSFT|20251203|09:43:52|S|15|475.905800||
B|MSTR|20251203|09:43:52|S|10|190.160000||
B|MSTR|20251203|09:43:52|S|40|190.130000||
B|MSTR|20251203|09:43:52|S|70|190.189500||
B|ONDS|20251203|09:43:52|S|200|7.830000||
B|ONDS|20251203|09:43:52|S|300|7.830000||
B|SMX|20251203|09:43:52|S|11|60.720000||
B|AMZN|20251203|09:43:53|S|200|232.061000||
B|CAPR|20251203|09:43:53|S|99|36.650000||
B|CRWV|20251203|09:43:53|S|30|73.888100||
B|CRWV|20251203|09:43:53|S|30|73.890000||
B|ETHA|20251203|09:43:53|S|215|23.770700||
B|LABU|20251203|09:43:53|S|12|154.860000||
B|LABU|20251203|09:43:53|S|55|154.860000||
B|MSTR|20251203|09:43:53|S|40|190.270000||
B|MSTR|20251203|09:43:53|S|40|190.270000||
B|NBIS|20251203|09:43:53|S|2|92.910000||
B|ON|20251203|09:43:53|S|10|53.770000||
B|ONDS|20251203|09:43:53|S|100|7.830000||
B|PG|20251203|09:43:53|S|1|147.285000||
B|TSLA|20251203|09:43:53|S|50|438.360000||
B|AMD|20251203|09:43:54|S|10|213.770000||
B|DIA|20251203|09:43:54|S|20|476.311200||
B|EWZ|20251203|09:43:54|S|100|34.280000||
B|ICE|20251203|09:43:54|S|13|157.660000||
B|IRBT|20251203|09:43:54|S|2800|2.658500||
B|NVDA|20251203|09:43:54|S|200|179.927300||
B|ONDS|20251203|09:43:54|S|150|7.840000||
B|RIVN|20251203|09:43:54|S|98|16.965000||
B|RIVN|20251203|09:43:54|S|100|16.960000||
B|TSLA|20251203|09:43:54|S|1|438.470000||
B|TSLA|20251203|09:43:54|S|13|438.405000||
B|AMD|20251203|09:43:55|S|41|213.840000||
B|BA|20251203|09:43:55|S|4|204.020000||
B|BMNU|20251203|09:43:55|S|500|8.399700||
B|ETHA|20251203|09:43:55|S|250|23.772000||
B|EZJ|20251203|09:43:55|S|20|50.450000||
B|HOOD|20251203|09:43:55|S|100|127.730000||
B|LITS|20251203|09:43:55|S|100|1.820000||
B|NBIS|20251203|09:43:55|S|10|92.980000||
B|RIVN|20251203|09:43:55|S|100|16.960000||
B|SOFX|20251203|09:43:55|S|100|41.936000||
B|ZM|20251203|09:43:55|S|3|85.530000||
B|ZM|20251203|09:43:55|S|100|85.520000||
B|AMD|20251203|09:43:56|S|100|213.825500||
B|AMD|20251203|09:43:56|S|100|213.830000||
B|BMNR|20251203|09:43:56|S|100|34.315000||
B|COHR|20251203|09:43:56|S|26|159.690000||
B|INTC|20251203|09:43:56|S|110|43.017100||
B|IRBT|20251203|09:43:56|S|701|2.650000||
B|LEN|20251203|09:43:56|S|92|133.050000||
B|MSTR|20251203|09:43:56|S|5|190.160000||
B|MSTR|20251203|09:43:56|S|20|190.160000||
B|NBIS|20251203|09:43:56|S|160|92.980000||
B|NVDA|20251203|09:43:56|S|200|179.878500||
B|PLTR|20251203|09:43:56|S|62|170.090000||
B|QCLS|20251203|09:43:56|S|700|4.700000||
B|RR|20251203|09:43:56|S|800|3.710000||
B|SOXS|20251203|09:43:56|S|150|3.236500||
B|TSLA|20251203|09:43:56|S|10|438.440000||
B|WMT|20251203|09:43:56|S|400|112.340000||
B|AA|20251203|09:43:57|S|204|43.040000||
B|BE|20251203|09:43:57|S|200|100.425000||
B|IBIT|20251203|09:43:57|S|91|53.110000||
B|KRT|20251203|09:43:57|S|100|22.290000||
B|NIO|20251203|09:43:57|S|3060|4.975000||
B|PLTR|20251203|09:43:57|S|100|170.070000||
B|QBTS|20251203|09:43:57|S|400|23.180000||
B|SPYD|20251203|09:43:57|S|1|43.738400||
B|TSLA|20251203|09:43:57|S|3|438.490000||
B|TSLA|20251203|09:43:57|S|19|438.480000||
B|TSLA|20251203|09:43:57|S|22|438.480000||
B|TSLA|20251203|09:43:57|S|27|438.495000||
B|TSLA|20251203|09:43:57|S|40|438.495000||
B|TSLA|20251203|09:43:57|S|50|438.495000||
B|UVIX|20251203|09:43:57|S|30|8.240000||
B|AMD|20251203|09:43:58|S|100|213.770000||
B|BE|20251203|09:43:58|S|500|100.520000||
B|BOIL|20251203|09:43:58|S|100|38.415000||
B|BOIL|20251203|09:43:58|S|100|38.420000||
B|HOOD|20251203|09:43:58|S|26|127.540000||
B|LENZ|20251203|09:43:58|S|100|27.992800||
B|META|20251203|09:43:58|S|134|645.670000||
B|META|20251203|09:43:58|S|1490|645.630000||
B|NIO|20251203|09:43:58|S|500|4.979500||
B|OKLO|20251203|09:43:58|S|1|90.270000||
B|TSLA|20251203|09:43:58|S|21|438.460000||
B|TSLA|20251203|09:43:58|S|100|438.372000||
B|UAL|20251203|09:43:58|S|10|107.450000||
B|BOIL|20251203|09:43:59|S|900|38.420000||
B|CRCL|20251203|09:43:59|S|50|79.997900||
B|CRCL|20251203|09:43:59|S|50|80.000000||
B|CRWD|20251203|09:43:59|S|15|497.150000||
B|DLTR|20251203|09:43:59|S|80|110.420000||
B|DLTR|20251203|09:43:59|S|90|110.470000||
B|GOOGL|20251203|09:43:59|S|1|315.590000||
B|KULR|20251203|09:43:59|S|1200|3.188500||
B|NVDA|20251203|09:43:59|S|1|179.875300||
B|TSLA|20251203|09:43:59|S|49|438.390000||
B|TSLA|20251203|09:43:59|S|51|438.475000||
B|AGRO|20251203|09:44:00|S|2|8.298100||
B|AMD|20251203|09:44:00|S|50|213.795600||
B|CNXC|20251203|09:44:00|S|25|37.550000||
B|DOYU|20251203|09:44:00|S|83|6.830000||
B|KOLD|20251203|09:44:00|S|2000|23.860000||
B|META|20251203|09:44:00|S|56|645.410000||
B|MSFT|20251203|09:44:00|S|7|476.247300||
B|MSFT|20251203|09:44:00|S|8|476.250000||
B|MSFT|20251203|09:44:00|S|41|476.107800||
B|ONDS|20251203|09:44:00|S|100|7.845000||
B|TCOM|20251203|09:44:00|S|84|69.788100||
B|TSLA|20251203|09:44:00|S|7|438.500000||
B|TSLA|20251203|09:44:00|S|43|438.500000||
B|TSLA|20251203|09:44:00|S|97|438.410000||
B|TSLA|20251203|09:44:00|S|100|438.412400||
B|BMNU|20251203|09:44:01|S|500|8.399800||
B|CLSK|20251203|09:44:01|S|50|14.005000||
B|KRT|20251203|09:44:01|S|700|22.300000||
B|MSTR|20251203|09:44:01|S|4|189.920000||
B|ON|20251203|09:44:01|S|100|53.730000||
B|PAGS|20251203|09:44:01|S|2|10.992600||
B|PRPH|20251203|09:44:01|S|30|0.123300||
B|TSLA|20251203|09:44:01|S|150|438.480000||
B|AEM|20251203|09:44:02|S|25|170.000000||
B|AMD|20251203|09:44:02|S|50|213.355000||
B|HIMS|20251203|09:44:02|S|130|36.434600||
B|KBH|20251203|09:44:02|S|800|65.660000||
B|ONDS|20251203|09:44:02|S|360|7.830000||
B|OPEN|20251203|09:44:02|S|211|7.095000||
B|PLTR|20251203|09:44:02|S|5|169.930000||
B|QBTS|20251203|09:44:02|S|1|23.112700||
B|QCOM|20251203|09:44:02|S|1|172.410000||
B|STLA|20251203|09:44:02|S|500|11.323500||
B|TSLA|20251203|09:44:02|S|20|438.150000||
B|TSLA|20251203|09:44:02|S|30|438.000000||
B|TSLA|20251203|09:44:02|S|150|438.060000||
B|VT|20251203|09:44:02|S|50|140.518300||
B|AAPL|20251203|09:44:03|S|50|287.289500||
B|AEO|20251203|09:44:03|S|100|24.120000||
B|AMZN|20251203|09:44:03|S|700|231.861800||
B|BMNU|20251203|09:44:03|S|21|8.409700||
B|GENI|20251203|09:44:03|S|26|11.275000||
B|GTLB|20251203|09:44:03|S|1500|36.460000||
B|HOOD|20251203|09:44:03|S|100|127.140000||
B|KGC|20251203|09:44:03|S|30|27.500000||
B|LEN|20251203|09:44:03|S|16|133.080000||
B|META|20251203|09:44:03|S|80|645.370000||
B|MSTR|20251203|09:44:03|S|4|189.570000||
B|MSTR|20251203|09:44:03|S|48|189.570000||
B|MSTR|20251203|09:44:03|S|80|189.580000||
B|MSTR|20251203|09:44:03|S|352|189.575700||
B|QBTS|20251203|09:44:03|S|1|23.100000||
B|SNDK|20251203|09:44:03|S|4|195.900000||
B|SNDK|20251203|09:44:03|S|30|195.900000||
B|TSLA|20251203|09:44:03|S|80|437.910000||
B|AEO|20251203|09:44:04|S|1|24.151400||
B|AMD|20251203|09:44:04|S|5|213.540000||
B|AMZN|20251203|09:44:04|S|100|231.861600||
B|ANET|20251203|09:44:04|S|5|124.520000||
B|BMNR|20251203|09:44:04|S|24|34.289100||
B|ETHU|20251203|09:44:04|S|50|63.350000||
B|HOOD|20251203|09:44:04|S|100|127.140000||
B|NVDA|20251203|09:44:04|S|1|179.850000||
B|NVDA|20251203|09:44:04|S|2|179.838700||
B|SOFI|20251203|09:44:04|S|1|29.360000||
B|SSRM|20251203|09:44:04|S|23|21.750000||
B|TOST|20251203|09:44:04|S|6|34.095000||
B|TQQQ|20251203|09:44:04|S|2|54.585000||
B|TSLA|20251203|09:44:04|S|3|437.780500||
B|TSLA|20251203|09:44:04|S|19|437.910000||
B|TSLA|20251203|09:44:04|S|40|437.960000||
B|VRT|20251203|09:44:04|S|100|174.740000||
B|WH|20251203|09:44:04|S|20|74.040000||
B|AA|20251203|09:44:05|S|50|42.970000||
B|ARCC|20251203|09:44:05|S|114|20.735000||
B|BMNU|20251203|09:44:05|S|33|8.399800||
B|CRDO|20251203|09:44:05|S|6|178.340000||
B|CRDO|20251203|09:44:05|S|10|178.410000||
B|FSK|20251203|09:44:05|S|393|15.299300||
B|GRAL|20251203|09:44:05|S|100|96.960000||
B|HOOD|20251203|09:44:05|S|70|127.160000||
B|HOOD|20251203|09:44:05|S|100|127.210000||
B|HOOD|20251203|09:44:05|S|200|127.160000||
B|HOOD|20251203|09:44:05|S|200|127.185300||
B|IREN|20251203|09:44:05|S|2|41.508800||
B|LENZ|20251203|09:44:05|S|400|27.990000||
B|MSTR|20251203|09:44:05|S|80|189.580000||
B|MSTR|20251203|09:44:05|S|80|189.680000||
B|MU|20251203|09:44:05|S|400|230.420000||
B|PLTR|20251203|09:44:05|S|1|169.954500||
B|SJT|20251203|09:44:05|S|100|5.650000||
B|TSLA|20251203|09:44:05|S|56|437.870000||
B|TSM|20251203|09:44:05|S|40|286.610000||
B|WRD|20251203|09:44:05|S|80|8.945000||
B|AMD|20251203|09:44:06|S|4|213.530000||
B|COIN|20251203|09:44:06|S|5|273.300000||
B|CRWV|20251203|09:44:06|S|100|73.790000||
B|GDXU|20251203|09:44:06|S|14|215.540000||
B|GME|20251203|09:44:06|S|200|23.160000||
B|GOOG|20251203|09:44:06|S|6|315.680000||
B|NBIS|20251203|09:44:06|S|100|92.440000||
B|NIO|20251203|09:44:06|S|50|4.980000||
B|NVDA|20251203|09:44:06|S|400|179.888500||
B|NVDL|20251203|09:44:06|S|5|83.160000||
B|SLP|20251203|09:44:06|S|100|19.440000||
B|TSLA|20251203|09:44:06|S|20|437.620500||
B|TSM|20251203|09:44:06|S|40|286.640000||
B|AAPL|20251203|09:44:07|S|20|287.300000||
B|AAPL|20251203|09:44:07|S|50|287.270000||
B|HOOD|20251203|09:44:07|S|100|127.175300||
B|HOOD|20251203|09:44:07|S|100|127.175500||
B|HOOD|20251203|09:44:07|S|200|127.175800||
B|LOGI|20251203|09:44:07|S|1|119.050000||
B|LUNR|20251203|09:44:07|S|92|9.612000||
B|MSTR|20251203|09:44:07|S|5|189.740000||
B|NIO|20251203|09:44:07|S|520|4.990000||
B|QCLS|20251203|09:44:07|S|5|4.747000||
B|QCOM|20251203|09:44:07|S|50|172.357300||
B|QCOM|20251203|09:44:07|S|50|172.360000||
B|SNDK|20251203|09:44:07|S|5|195.451000||
B|AARD|20251203|09:44:08|S|20|11.110000||
B|DELL|20251203|09:44:08|S|7|133.820000||
B|GRAL|20251203|09:44:08|S|100|97.080000||
B|HOOD|20251203|09:44:08|S|200|127.175500||
B|PSTG|20251203|09:44:08|S|100|71.010000||
B|PSTG|20251203|09:44:08|S|200|71.005000||
B|SNDK|20251203|09:44:08|S|100|195.235000||
B|TSLA|20251203|09:44:08|S|25|437.660000||
B|TSLA|20251203|09:44:08|S|63|437.820500||
B|XLF|20251203|09:44:08|S|66|53.225000||
B|GDX|20251203|09:44:09|S|200|82.065000||
B|GME|20251203|09:44:09|S|470|23.150000||
B|GOOGL|20251203|09:44:09|S|72|315.480000||
B|HOOD|20251203|09:44:09|S|50|127.170000||
B|HOOD|20251203|09:44:09|S|200|127.140000||
B|HOOD|20251203|09:44:09|S|200|127.175500||
B|IONQ|20251203|09:44:09|S|400|47.228400||
B|MSTR|20251203|09:44:09|S|20|189.830000||
B|MSTR|20251203|09:44:09|S|53|189.710000||
B|NIO|20251203|09:44:09|S|900|4.980000||
B|ORCL|20251203|09:44:09|S|80|201.710000||
B|ORCL|20251203|09:44:09|S|100|201.680000||
B|SMX|20251203|09:44:09|S|20|61.530000||
B|TSLA|20251203|09:44:09|S|32|437.810000||
B|TSLA|20251203|09:44:09|S|43|437.840000||
B|ZM|20251203|09:44:09|S|9|85.420000||
B|ZM|20251203|09:44:09|S|13|85.420000||
B|ZM|20251203|09:44:09|S|13|85.420000||
B|ZM|20251203|09:44:09|S|13|85.420000||
B|ZM|20251203|09:44:09|S|13|85.420000||
B|ZM|20251203|09:44:09|S|13|85.420000||
B|ZM|20251203|09:44:09|S|13|85.420000||
B|ZM|20251203|09:44:09|S|13|85.420000||
B|ACN|20251203|09:44:10|S|50|266.311000||
B|ADMA|20251203|09:44:10|S|7|19.618100||
B|ADMA|20251203|09:44:10|S|7|19.620000||
B|HOOD|20251203|09:44:10|S|100|127.230000||
B|NVDA|20251203|09:44:10|S|100|179.930000||
B|PXLW|20251203|09:44:10|S|2|6.735000||
B|ACN|20251203|09:44:11|S|62|266.311000||
B|AMD|20251203|09:44:11|S|100|213.520000||
B|AMD|20251203|09:44:11|S|100|213.580000||
B|AVXL|20251203|09:44:11|S|100|4.300000||
B|CRCL|20251203|09:44:11|S|50|79.887900||
B|CRCL|20251203|09:44:11|S|50|79.890000||
B|CRWV|20251203|09:44:11|S|5|73.788100||
B|LOW|20251203|09:44:11|S|66|247.640000||
B|MSTX|20251203|09:44:11|S|300|6.305000||
B|PAAS|20251203|09:44:11|S|20|45.400000||
B|QBTS|20251203|09:44:11|S|37|23.150000||
B|SLV|20251203|09:44:11|S|100|53.130000||
B|TSLA|20251203|09:44:11|S|20|437.780500||
B|TSLA|20251203|09:44:11|S|80|437.820000||
B|TSLA|20251203|09:44:11|S|80|437.890000||
B|TSLA|20251203|09:44:11|S|400|437.860000||
B|WERN|20251203|09:44:11|S|13|28.210000||
B|AAPL|20251203|09:44:12|S|71|287.208100||
B|AMZN|20251203|09:44:12|S|100|231.940000||
B|APLD|20251203|09:44:12|S|200|27.300000||
B|AQMS|20251203|09:44:12|S|200|7.770000||
B|BF/B|20251203|09:44:12|S|59|30.550000||
B|CAT|20251203|09:44:12|S|9|568.035000||
B|CRWD|20251203|09:44:12|S|1|497.860000||
B|EPAM|20251203|09:44:12|S|15|195.580000||
B|HOOD|20251203|09:44:12|S|7|127.160000||
B|HPP|20251203|09:44:12|S|250|13.942000||
B|IXHL|20251203|09:44:12|S|5000|0.459500||
B|LRCX|20251203|09:44:12|S|57|154.160000||
B|META|20251203|09:44:12|S|51|645.430000||
B|MRVL|20251203|09:44:12|S|56|99.300000||
B|MRVL|20251203|09:44:12|S|200|99.302600||
B|MSTR|20251203|09:44:12|S|100|189.810000||
B|MSTR|20251203|09:44:12|S|100|189.880000||
B|NVDA|20251203|09:44:12|S|80|179.870000||
B|SERV|20251203|09:44:12|S|400|10.689100||
B|XYZ|20251203|09:44:12|S|10|62.560000||
B|AMD|20251203|09:44:13|S|100|213.510000||
B|AVGO|20251203|09:44:13|S|3|372.170000||
B|ETHA|20251203|09:44:13|S|100|23.765000||
B|FHN|20251203|09:44:13|S|26|22.472500||
B|HOOD|20251203|09:44:13|S|50|127.105900||
B|HOOD|20251203|09:44:13|S|50|127.110000||
B|HOOD|20251203|09:44:13|S|50|127.120000||
B|HOOD|20251203|09:44:13|S|50|127.120000||
B|HOOD|20251203|09:44:13|S|50|127.120000||
B|JEF|20251203|09:44:13|S|105|57.415000||
B|TSLA|20251203|09:44:13|S|10|437.840000||
B|WDC|20251203|09:44:13|S|10|151.980000||
B|XLF|20251203|09:44:13|S|121|53.215000||
B|AAPL|20251203|09:44:14|S|100|287.290000||
B|BA|20251203|09:44:14|S|135|203.775000||
B|BMNU|20251203|09:44:14|S|67|8.410000||
B|CRCL|20251203|09:44:14|S|20|79.820000||
B|GDXU|20251203|09:44:14|S|3|215.350000||
B|GOOG|20251203|09:44:14|S|100|315.760000||
B|GOOG|20251203|09:44:14|S|400|315.760000||
B|HOOD|20251203|09:44:14|S|50|127.130000||
B|HOOD|20251203|09:44:14|S|50|127.130000||
B|HOOD|20251203|09:44:14|S|100|127.130000||
B|MSFT|20251203|09:44:14|S|1|476.807100||
B|MSTY|20251203|09:44:14|S|40|7.405000||
B|PSIX|20251203|09:44:14|S|249|53.985000||
B|TSLA|20251203|09:44:14|S|5|437.880000||
B|XHB|20251203|09:44:14|S|10|110.050000||
B|AMD|20251203|09:44:15|S|12|213.500000||
B|BLOX|20251203|09:44:15|S|3|19.250000||
B|BMNR|20251203|09:44:15|S|2000|34.270000||
B|CRWD|20251203|09:44:15|S|1|497.150000||
B|CRWD|20251203|09:44:15|S|8|497.010000||
B|CRWV|20251203|09:44:15|S|50|73.651400||
B|GM|20251203|09:44:15|S|100|74.345300||
B|GOOGL|20251203|09:44:15|S|43|315.570000||
B|GTLB|20251203|09:44:15|S|300|36.530000||
B|IBIT|20251203|09:44:15|S|30|53.130000||
B|IBIT|20251203|09:44:15|S|400|53.125000||
B|IREN|20251203|09:44:15|S|100|41.549000||
B|LLY|20251203|09:44:15|S|7|1040.540000||
B|META|20251203|09:44:15|S|52|645.380000||
B|MRVL|20251203|09:44:15|S|200|99.390900||
B|MSFT|20251203|09:44:15|S|14|476.770000||
B|MSTR|20251203|09:44:15|S|78|189.450000||
B|QCLS|20251203|09:44:15|S|600|4.700000||
B|QCOM|20251203|09:44:15|S|5|172.300000||
B|SOLT|20251203|09:44:15|S|148|8.797900||
B|BMNU|20251203|09:44:16|S|3|8.360000||
B|BMNU|20251203|09:44:16|S|35|8.360000||
B|CCJ|20251203|09:44:16|S|100|87.000000||
B|COIN|20251203|09:44:16|S|50|272.830000||
B|CRWV|20251203|09:44:16|S|3|73.610000||
B|GTLB|20251203|09:44:16|S|92|36.540000||
B|HOOD|20251203|09:44:16|S|12|126.856900||
B|HOOD|20251203|09:44:16|S|15|126.856900||
B|HOOD|20251203|09:44:16|S|15|126.860000||
B|HOOD|20251203|09:44:16|S|100|126.800000||
B|HOOD|20251203|09:44:16|S|100|126.860000||
B|LI|20251203|09:44:16|S|6|17.820000||
B|MSTR|20251203|09:44:16|S|1|189.440000||
B|NBIS|20251203|09:44:16|S|50|92.340000||
B|NVDA|20251203|09:44:16|S|100|179.789600||
B|TSLA|20251203|09:44:16|S|14|437.880000||
B|AVGO|20251203|09:44:17|S|160|371.940000||
B|BA|20251203|09:44:17|S|100|203.700000||
B|CRCL|20251203|09:44:17|S|2|79.675800||
B|CRDO|20251203|09:44:17|S|5|178.600000||
B|HOOD|20251203|09:44:17|S|100|126.780000||
B|IREN|20251203|09:44:17|S|1|41.467100||
B|LABU|20251203|09:44:17|S|8|153.920000||
B|MRVL|20251203|09:44:17|S|19|99.440000||
B|MSTX|20251203|09:44:17|S|1000|6.278200||
B|NVDA|20251203|09:44:17|S|1|179.790000||
B|NVDA|20251203|09:44:17|S|15|179.791600||
B|SPY|20251203|09:44:17|S|10|680.853600||
B|TQQQ|20251203|09:44:17|S|12|54.520000||
B|TSLA|20251203|09:44:17|S|20|437.360000||
B|TTI|20251203|09:44:17|S|100|8.168800||
B|VEA|20251203|09:44:17|S|2|61.585000||
B|ABLV|20251203|09:44:18|S|5|0.700700||
B|AMD|20251203|09:44:18|S|15|213.235000||
B|AMD|20251203|09:44:18|S|34|213.300000||
B|DUST|20251203|09:44:18|S|400|8.540000||
B|JMIA|20251203|09:44:18|S|1|11.670000||
B|MP|20251203|09:44:18|S|20|58.940000||
B|MRVL|20251203|09:44:18|S|166|99.395000||
B|NFLX|20251203|09:44:18|S|200|103.860000||
B|NVDA|20251203|09:44:18|S|100|179.830000||
B|OKLO|20251203|09:44:18|S|7|89.570000||
B|OKLO|20251203|09:44:18|S|11|89.540000||
B|ORCL|20251203|09:44:18|S|2|201.450000||
B|PSTG|20251203|09:44:18|S|15|71.110000||
B|QBTS|20251203|09:44:18|S|1|23.038200||
B|QQQI|20251203|09:44:18|S|90|54.425000||
B|TSLA|20251203|09:44:18|S|10|437.333700||
B|AVGO|20251203|09:44:19|S|4|372.136100||
B|BMNR|20251203|09:44:19|S|4|34.099300||
B|EWU|20251203|09:44:19|S|3|43.306500||
B|FISV|20251203|09:44:19|S|100|67.660000||
B|FISV|20251203|09:44:19|S|2000|67.660000||
B|IREN|20251203|09:44:19|S|359|41.470000||
B|MSTR|20251203|09:44:19|S|12|189.267700||
B|MSTR|20251203|09:44:19|S|13|189.260000||
B|MSTR|20251203|09:44:19|S|16|189.370000||
B|NBIS|20251203|09:44:19|S|100|92.180000||
B|NBIS|20251203|09:44:19|S|100|92.180000||
B|NBIS|20251203|09:44:19|S|131|92.210000||
B|NBIS|20251203|09:44:19|S|200|92.230000||
B|NVDA|20251203|09:44:19|S|5|179.798900||
B|NVDA|20251203|09:44:19|S|6|179.800000||
B|OKLO|20251203|09:44:19|S|100|89.590000||
B|ONDS|20251203|09:44:19|S|100|7.740000||
B|SYF|20251203|09:44:19|S|8|79.635000||
B|SYF|20251203|09:44:19|S|92|79.610000||
B|TSLA|20251203|09:44:19|S|20|437.270000||
B|AMD|20251203|09:44:20|S|50|213.270000||
B|BMNU|20251203|09:44:20|S|3|8.300000||
B|BMNU|20251203|09:44:20|S|30|8.300000||
B|CRWV|20251203|09:44:20|S|200|73.530000||
B|FIG|20251203|09:44:20|S|9|36.130000||
B|GEL|20251203|09:44:20|S|100|15.630000||
B|INTC|20251203|09:44:20|S|190|42.970000||
B|MSFT|20251203|09:44:20|S|23|476.817500||
B|MSTR|20251203|09:44:20|S|1|189.220000||
B|SERV|20251203|09:44:20|S|300|10.655000||
B|SERV|20251203|09:44:20|S|300|10.660000||
B|TQQQ|20251203|09:44:20|S|50|54.538300||
B|TSLA|20251203|09:44:20|S|25|437.220000||
B|TSLA|20251203|09:44:20|S|70|437.270000||
B|USAR|20251203|09:44:20|S|20|13.331200||
B|YINN|20251203|09:44:20|S|10|44.485000||
B|ALAB|20251203|09:44:21|S|50|148.270000||
B|AMD|20251203|09:44:21|S|47|213.280000||
B|BE|20251203|09:44:21|S|1|99.260000||
B|BMNR|20251203|09:44:21|S|123|33.985000||
B|GOAU|20251203|09:44:21|S|100|41.490000||
B|GOOGL|20251203|09:44:21|S|10|315.450000||
B|IWM|20251203|09:44:21|S|15|246.670700||
B|MRVL|20251203|09:44:21|S|11|99.210000||
B|MRVL|20251203|09:44:21|S|200|99.212600||
B|MSFT|20251203|09:44:21|S|5|476.827500||
B|MSTR|20251203|09:44:21|S|40|189.450000||
B|MSTR|20251203|09:44:21|S|74|189.190000||
B|NBIS|20251203|09:44:21|S|3|92.120000||
B|NVDA|20251203|09:44:21|S|100|179.790000||
B|NVDA|20251203|09:44:21|S|500|179.788500||
B|ONDS|20251203|09:44:21|S|325|7.720000||
B|ORCL|20251203|09:44:21|S|22|201.255000||
B|QCOM|20251203|09:44:21|S|1|172.250000||
B|SOXS|20251203|09:44:21|S|101|3.259400||
B|TQQQ|20251203|09:44:21|S|3|54.515000||
B|TSLA|20251203|09:44:21|S|10|437.060000||
B|TSLA|20251203|09:44:21|S|135|437.070000||
B|VRAX|20251203|09:44:21|S|100|0.722800||
B|AXON|20251203|09:44:22|S|2|535.030000||
B|CAPR|20251203|09:44:22|S|1|34.400000||
B|CAPR|20251203|09:44:22|S|82|34.400000||
B|COIN|20251203|09:44:22|S|25|272.160000||
B|CRESY|20251203|09:44:22|S|100|11.570000||
B|DECK|20251203|09:44:22|S|17|94.390000||
B|FTRE|20251203|09:44:22|S|8|13.610000||
B|GWW|20251203|09:44:22|S|2|968.060000||
B|IBIT|20251203|09:44:22|S|100|53.115000||
B|META|20251203|09:44:22|S|53|645.260000||
B|PLTR|20251203|09:44:22|S|1|169.710000||
B|PLTU|20251203|09:44:22|S|10|81.880000||
B|PLTU|20251203|09:44:22|S|60|81.876200||
B|SYY|20251203|09:44:22|S|19|75.020000||
B|VXX|20251203|09:44:22|S|100|31.800000||
B|ADI|20251203|09:44:23|S|4|274.740000||
B|BB|20251203|09:44:23|S|243|4.058200||
B|CRDO|20251203|09:44:23|S|100|177.880000||
B|CRDO|20251203|09:44:23|S|100|177.970000||
B|CRDO|20251203|09:44:23|S|100|177.970000||
B|CRM|20251203|09:44:23|S|8|236.560000||
B|CRM|20251203|09:44:23|S|100|236.530000||
B|CRSP|20251203|09:44:23|S|25|53.720000||
B|ETHU|20251203|09:44:23|S|680|63.033500||
B|FHN|20251203|09:44:23|S|26|22.462500||
B|FRMI|20251203|09:44:23|S|100|14.755000||
B|HIMS|20251203|09:44:23|S|15|36.430000||
B|HUT|20251203|09:44:23|S|82|37.650000||
B|HUT|20251203|09:44:23|S|200|37.670000||
B|ONDS|20251203|09:44:23|S|100|7.710000||
B|ONDS|20251203|09:44:23|S|200|7.710000||
B|ONDS|20251203|09:44:23|S|500|7.710000||
B|TSLA|20251203|09:44:23|S|10|437.100000||
B|VRAX|20251203|09:44:23|S|600|0.717900||
B|VXX|20251203|09:44:23|S|200|31.800000||
B|XPEV|20251203|09:44:23|S|100|19.325000||
B|AMZN|20251203|09:44:24|S|100|231.950000||
B|BMNU|20251203|09:44:24|S|41|8.269900||
B|CDE|20251203|09:44:24|S|2|16.460000||
B|COIN|20251203|09:44:24|S|80|272.320000||
B|COIN|20251203|09:44:24|S|200|272.300000||
B|FBL|20251203|09:44:24|S|5|32.050000||
B|MARA|20251203|09:44:24|S|25|12.165000||
B|MRVL|20251203|09:44:24|S|76|99.220000||
B|NVDA|20251203|09:44:24|S|100|179.750000||
B|ONDS|20251203|09:44:24|S|400|7.710000||
B|TQQQ|20251203|09:44:24|S|2|54.495000||
B|TSLA|20251203|09:44:24|S|5|436.950000||
B|VXX|20251203|09:44:24|S|100|31.810000||
B|AAPL|20251203|09:44:25|S|50|287.300000||
B|AAPL|20251203|09:44:25|S|100|287.297900||
B|INDA|20251203|09:44:25|S|4|53.565000||
B|LEN|20251203|09:44:25|S|4|133.360000||
B|NFLX|20251203|09:44:25|S|10|103.790000||
B|NVDA|20251203|09:44:25|S|15|179.698700||
B|NVDA|20251203|09:44:25|S|15|179.700000||
B|NVDA|20251203|09:44:25|S|300|179.703600||
B|OKTA|20251203|09:44:25|S|5|83.120000||
B|OKTA|20251203|09:44:25|S|5|83.127500||
B|ONDS|20251203|09:44:25|S|5|7.690000||
B|ORCL|20251203|09:44:25|S|13|201.120000||
B|TSLR|20251203|09:44:25|S|148|30.800000||
B|VXX|20251203|09:44:25|S|100|31.810000||
B|ZS|20251203|09:44:25|S|7|239.263700||
B|AMGN|20251203|09:44:26|S|15|342.823400||
B|AMTX|20251203|09:44:26|S|1000|1.628300||
B|AVGO|20251203|09:44:26|S|5|371.675000||
B|BP|20251203|09:44:26|S|390|36.770000||
B|COIN|20251203|09:44:26|S|60|272.260000||
B|COIN|20251203|09:44:26|S|110|272.290000||
B|COIN|20251203|09:44:26|S|130|272.290000||
B|CRWD|20251203|09:44:26|S|80|495.530000||
B|GTLB|20251203|09:44:26|S|100|36.560000||
B|HOOD|20251203|09:44:26|S|51|126.270000||
B|MSTR|20251203|09:44:26|S|12|189.240000||
B|MU|20251203|09:44:26|S|67|229.580000||
B|MU|20251203|09:44:26|S|100|229.575200||
B|PSTG|20251203|09:44:26|S|200|71.095000||
B|PSTG|20251203|09:44:26|S|400|71.160000||
B|SOLT|20251203|09:44:26|S|100|8.788500||
B|TSLA|20251203|09:44:26|S|28|436.505000||
B|TSLA|20251203|09:44:26|S|100|436.435400||
B|AMD|20251203|09:44:27|S|48|213.230000||
B|AU|20251203|09:44:27|S|24|83.830000||
B|AVGO|20251203|09:44:27|S|100|371.450000||
B|BA|20251203|09:44:27|S|100|203.780000||
B|CDE|20251203|09:44:27|S|100|16.470000||
B|CRCL|20251203|09:44:27|S|54|79.660000||
B|CRCL|20251203|09:44:27|S|246|79.656800||
B|CRWV|20251203|09:44:27|S|25|73.410300||
B|NVDA|20251203|09:44:27|S|18|179.631500||
B|ORCL|20251203|09:44:27|S|16|201.150000||
B|ORCL|20251203|09:44:27|S|80|201.150000||
B|PLTR|20251203|09:44:27|S|264|169.587900||
B|RIVN|20251203|09:44:27|S|194|16.915000||
B|TSLA|20251203|09:44:27|S|7|436.533400||
B|TSLA|20251203|09:44:27|S|8|436.530000||
B|TSLA|20251203|09:44:27|S|80|436.580000||
B|TSLA|20251203|09:44:27|S|100|436.510000||
B|ALAB|20251203|09:44:28|S|149|148.260000||
B|AMD|20251203|09:44:28|S|2|213.220000||
B|AMD|20251203|09:44:28|S|4|213.285600||
B|AMD|20251203|09:44:28|S|100|213.215800||
B|AVB|20251203|09:44:28|S|2|182.350000||
B|COIN|20251203|09:44:28|S|8|272.350000||
B|COIN|20251203|09:44:28|S|12|272.410000||
B|COIN|20251203|09:44:28|S|20|272.260000||
B|COIN|20251203|09:44:28|S|60|272.260000||
B|CRDO|20251203|09:44:28|S|10|177.830000||
B|CRSP|20251203|09:44:28|S|20|53.720000||
B|ETHZ|20251203|09:44:28|S|500|11.147100||
B|HL|20251203|09:44:28|S|190|17.560000||
B|HL|20251203|09:44:28|S|275|17.560000||
B|HL|20251203|09:44:28|S|625|17.560000||
B|HOOD|20251203|09:44:28|S|20|126.310000||
B|HOOD|20251203|09:44:28|S|21|126.310000||
B|IBIT|20251203|09:44:28|S|100|53.101000||
B|LITE|20251203|09:44:28|S|10|290.070000||
B|MSTX|20251203|09:44:28|S|60|6.270000||
B|PACS|20251203|09:44:28|S|10|31.210000||
B|TQQQ|20251203|09:44:28|S|1|54.458400||
B|VRT|20251203|09:44:28|S|1|173.880000||
B|ANET|20251203|09:44:29|S|2|124.260000||
B|BEX|20251203|09:44:29|E|100|13.511500||
B|CRWV|20251203|09:44:29|S|12|73.422500||
B|GEF|20251203|09:44:29|S|3|66.240000||
B|IBIT|20251203|09:44:29|S|100|53.100000||
B|MELI|20251203|09:44:29|S|2|2143.981000||
B|MU|20251203|09:44:29|S|35|229.670000||
B|NVDA|20251203|09:44:29|S|800|179.684700||
B|ONDS|20251203|09:44:29|S|412|7.760000||
B|ORCL|20251203|09:44:29|S|2|201.136500||
B|QBTS|20251203|09:44:29|S|1|23.008200||
B|QBTS|20251203|09:44:29|S|1|23.008200||
B|QQQ|20251203|09:44:29|S|3|618.910000||
B|RGTI|20251203|09:44:29|S|162|23.990000||
B|TSLA|20251203|09:44:29|S|1|436.430000||
B|TTI|20251203|09:44:29|S|200|8.170000||
B|AEO|20251203|09:44:30|S|2|24.053400||
B|ALAB|20251203|09:44:30|S|1|148.420000||
B|ALAB|20251203|09:44:30|S|51|148.410000||
B|AVGO|20251203|09:44:30|S|40|371.740000||
B|MSTR|20251203|09:44:30|S|10|189.340000||
B|NAIL|20251203|09:44:30|S|31|66.600000||
B|OKLO|20251203|09:44:30|S|2|89.240000||
B|PLTR|20251203|09:44:30|S|5|169.672800||
B|QQQM|20251203|09:44:30|S|25|254.830000||
B|SERV|20251203|09:44:30|S|75|10.638800||
B|STI|20251203|09:44:30|E|1|8.720000||
B|AAPL|20251203|09:44:31|S|50|287.420000||
B|AMGN|20251203|09:44:31|S|1|342.590000||
B|CRDO|20251203|09:44:31|S|100|178.030000||
B|CRDO|20251203|09:44:31|S|100|178.240000||
B|LTBR|20251203|09:44:31|S|48|15.420000||
B|NVDA|20251203|09:44:31|S|100|179.830900||
B|NVDL|20251203|09:44:31|S|100|83.060500||
B|ONDS|20251203|09:44:31|S|100|7.775000||
B|PSTG|20251203|09:44:31|S|5|70.910000||
B|TREX|20251203|09:44:31|S|60|35.750000||
B|VIST|20251203|09:44:31|S|9|50.800000||
B|VIST|20251203|09:44:31|S|9|50.800000||
B|BE|20251203|09:44:32|S|1|99.290000||
B|BMNU|20251203|09:44:32|S|2|8.290000||
B|CLSK|20251203|09:44:32|S|200|13.945000||
B|ETHA|20251203|09:44:32|S|16|23.690700||
B|GOOGL|20251203|09:44:32|S|10|315.410000||
B|INTC|20251203|09:44:32|S|5|42.907600||
B|IREN|20251203|09:44:32|S|1|41.495000||
B|IREN|20251203|09:44:32|S|1|41.495000||
B|IREN|20251203|09:44:32|S|7|41.498200||
B|LITE|20251203|09:44:32|S|200|290.460000||
B|MSTR|20251203|09:44:32|S|10|188.980000||
B|MU|20251203|09:44:32|S|100|229.940000||
B|NVDA|20251203|09:44:32|S|100|179.810000||
B|SERV|20251203|09:44:32|S|20|10.638800||
B|SNDK|20251203|09:44:32|S|100|195.240000||
B|SNOW|20251203|09:44:32|S|200|261.060000||
B|SNOW|20251203|09:44:32|S|300|261.100000||
B|SOXL|20251203|09:44:32|S|200|43.409300||
B|TSLA|20251203|09:44:32|S|40|436.644200||
B|TSLA|20251203|09:44:32|S|60|436.615000||
B|TSLA|20251203|09:44:32|S|80|436.580000||
B|AMD|20251203|09:44:33|S|235|213.375000||
B|AVGO|20251203|09:44:33|S|1|371.866500||
B|BITU|20251203|09:44:33|S|100|32.400000||
B|IXHL|20251203|09:44:33|S|1087|0.463800||
B|LITE|20251203|09:44:33|S|300|290.400000||
B|MSTR|20251203|09:44:33|S|100|189.060000||
B|SOXS|20251203|09:44:33|S|2|3.259200||
B|TSLA|20251203|09:44:33|S|30|436.470000||
B|VTV|20251203|09:44:33|S|15|189.847300||
B|XPEV|20251203|09:44:33|S|1284|19.325000||
B|AMDL|20251203|09:44:34|S|100|15.720000||
B|AMZN|20251203|09:44:34|S|700|232.082500||
B|BMNU|20251203|09:44:34|S|711|8.289100||
B|BMNZ|20251203|09:44:34|E|13|18.803000||
B|BMNZ|20251203|09:44:34|S|100|18.790000||
B|GTLB|20251203|09:44:34|S|36|36.600000||
B|HOOD|20251203|09:44:34|S|1|126.270000||
B|KITT|20251203|09:44:34|S|100|0.826500||
B|MSTR|20251203|09:44:34|S|3|189.135100||
B|MSTR|20251203|09:44:34|S|120|189.135000||
B|ORCL|20251203|09:44:34|S|50|201.160000||
B|TSLA|20251203|09:44:34|S|50|436.072900||
B|TX|20251203|09:44:34|S|44|38.004200||
B|VRTL|20251203|09:44:34|S|8|59.650000||
B|APA|20251203|09:44:35|S|38|26.015000||
B|CRWD|20251203|09:44:35|S|1|496.212600||
B|LEN|20251203|09:44:35|S|100|133.310000||
B|NVDA|20251203|09:44:35|S|100|179.850000||
B|OKLO|20251203|09:44:35|S|100|89.300000||
B|PLTR|20251203|09:44:35|S|25|169.728900||
B|PSTG|20251203|09:44:35|S|100|70.950000||
B|PSTG|20251203|09:44:35|S|100|71.171000||
B|RKLB|20251203|09:44:35|S|1|42.190000||
B|SDOW|20251203|09:44:35|S|273|33.269500||
B|SDOW|20251203|09:44:35|S|300|33.270000||
B|SOFI|20251203|09:44:35|S|39|29.271500||
B|TSLA|20251203|09:44:35|S|100|436.110000||
B|AMAT|20251203|09:44:36|S|65|261.790000||
B|AMDL|20251203|09:44:36|S|100|15.720000||
B|AMZN|20251203|09:44:36|S|100|231.990000||
B|APH|20251203|09:44:36|S|40|138.410000||
B|APLD|20251203|09:44:36|S|18|27.171000||
B|IONQ|20251203|09:44:36|S|1|47.080000||
B|JANX|20251203|09:44:36|S|100|15.950100||
B|MSTX|20251203|09:44:36|S|122|6.259900||
B|NIO|20251203|09:44:36|S|92|4.965000||
B|NVDA|20251203|09:44:36|S|200|179.880000||
B|OKLO|20251203|09:44:36|S|50|89.330000||
B|PG|20251203|09:44:36|S|68|147.340000||
B|PLTR|20251203|09:44:36|S|10|169.697500||
B|SOXL|20251203|09:44:36|S|800|43.355000||
B|AMD|20251203|09:44:37|S|9|213.360000||
B|CDE|20251203|09:44:37|S|50|16.460000||
B|GOOG|20251203|09:44:37|S|20|315.500000||
B|GOOGL|20251203|09:44:37|S|81|315.250000||
B|GOOGL|20251203|09:44:37|S|94|315.280000||
B|IREN|20251203|09:44:37|S|40|41.500000||
B|MSTR|20251203|09:44:37|S|33|189.140000||
B|MSTR|20251203|09:44:37|S|100|189.145400||
B|OKLO|20251203|09:44:37|S|50|89.320000||
B|PATH|20251203|09:44:37|S|3|14.485000||
B|RKLB|20251203|09:44:37|S|72|42.200000||
B|TSLA|20251203|09:44:37|S|10|436.040000||
B|TSLA|20251203|09:44:37|S|30|436.050000||
B|TSLA|20251203|09:44:37|S|45|436.020000||
B|TSLA|20251203|09:44:37|S|188|436.080000||
B|TWLO|20251203|09:44:37|S|50|129.270000||
B|WDH|20251203|09:44:37|S|1100|1.820000||
B|AAPL|20251203|09:44:38|S|100|287.400000||
B|BRKR|20251203|09:44:38|S|31|48.080000||
B|BRO|20251203|09:44:38|S|1|80.470000||
B|DLTR|20251203|09:44:38|S|10|110.750000||
B|GOOG|20251203|09:44:38|S|100|315.615000||
B|GROY|20251203|09:44:38|S|100|4.175000||
B|IREN|20251203|09:44:38|S|40|41.488800||
B|JPM|20251203|09:44:38|S|20|308.000000||
B|LEGN|20251203|09:44:38|S|100|26.980000||
B|MSTR|20251203|09:44:38|S|30|189.280000||
B|MU|20251203|09:44:38|S|8|229.880000||
B|PPLT|20251203|09:44:38|S|1|148.720000||
B|AAOI|20251203|09:44:39|S|9|26.125000||
B|ANET|20251203|09:44:39|S|1|124.300000||
B|COIN|20251203|09:44:39|S|1|272.500000||
B|META|20251203|09:44:39|S|25|645.520000||
B|PLTR|20251203|09:44:39|S|50|169.675800||
B|VXX|20251203|09:44:39|S|100|31.820000||
B|AAPL|20251203|09:44:40|S|21|287.490000||
B|DVN|20251203|09:44:40|S|1|37.730000||
B|DVN|20251203|09:44:40|S|10|37.730000||
B|HUMA|20251203|09:44:40|S|700|1.310000||
B|META|20251203|09:44:40|S|54|645.580000||
B|MSFT|20251203|09:44:40|S|50|476.259700||
B|MSTR|20251203|09:44:40|S|100|189.200000||
B|MSTR|20251203|09:44:40|S|200|189.660000||
B|MU|20251203|09:44:40|S|60|229.800000||
B|NFLX|20251203|09:44:40|S|200|103.755000||
B|ORCL|20251203|09:44:40|S|2|200.866000||
B|TSLA|20251203|09:44:40|S|20|436.020000||
B|TSLA|20251203|09:44:40|S|79|436.230000||
B|VAL|20251203|09:44:40|S|400|58.190000||
B|VRTX|20251203|09:44:40|S|8|453.320000||
B|CRCL|20251203|09:44:41|S|100|79.580000||
B|GM|20251203|09:44:41|S|6|74.371400||
B|LEN|20251203|09:44:41|S|15|133.396500||
B|MSTR|20251203|09:44:41|S|1|189.466400||
B|MSTR|20251203|09:44:41|S|2|189.460000||
B|NOC|20251203|09:44:41|S|3|549.710000||
B|PDD|20251203|09:44:41|S|3|118.766900||
B|PDD|20251203|09:44:41|S|4|118.770000||
B|PSTG|20251203|09:44:41|S|20|71.070000||
B|TSLA|20251203|09:44:41|S|80|436.200000||
B|VRT|20251203|09:44:41|S|9|173.930000||
B|VT|20251203|09:44:41|S|10|140.469300||
B|AVBP|20251203|09:44:42|S|60|21.165000||
B|AVGO|20251203|09:44:42|S|80|371.580000||
B|CRCL|20251203|09:44:42|S|200|79.580000||
B|FEZ|20251203|09:44:42|S|37|63.646500||
B|HOOG|20251203|09:44:42|S|100|78.700000||
B|IREN|20251203|09:44:42|S|64|41.588000||
B|MU|20251203|09:44:42|S|25|229.940000||
B|RDDT|20251203|09:44:42|S|6|220.720000||
B|SCVL|20251203|09:44:42|S|100|18.070000||
B|XRPT|20251203|09:44:42|S|2038|7.351000||
B|BA|20251203|09:44:43|S|1|204.020000||
B|CRWG|20251203|09:44:43|S|600|3.370000||
B|HPP|20251203|09:44:43|S|12|13.960000||
B|NBIS|20251203|09:44:43|S|18|92.030000||
B|NIO|20251203|09:44:43|S|50|4.965000||
B|NKE|20251203|09:44:43|S|10|66.100000||
B|O|20251203|09:44:43|S|1|58.228800||
B|PSTG|20251203|09:44:43|S|35|71.120000||
B|SBUX|20251203|09:44:43|S|7|86.800000||
B|SOFI|20251203|09:44:43|S|1|29.278500||
B|TSLA|20251203|09:44:43|S|25|436.060000||
B|TSLA|20251203|09:44:43|S|80|436.080000||
B|VIST|20251203|09:44:43|S|7|50.800000||
B|VRAX|20251203|09:44:43|S|200|0.737100||
B|VRSK|20251203|09:44:43|S|22|226.640000||
B|XLV|20251203|09:44:43|S|20|155.525000||
B|ALAB|20251203|09:44:44|S|51|148.250000||
B|ALAB|20251203|09:44:44|S|149|148.250000||
B|BB|20251203|09:44:44|S|1|4.059300||
B|ETHU|20251203|09:44:44|S|16|63.070000||
B|GM|20251203|09:44:44|S|256|74.420000||
B|GNPX|20251203|09:44:44|S|760|2.770000||
B|LEU|20251203|09:44:44|S|2|256.300000||
B|QBTS|20251203|09:44:44|S|400|22.990000||
B|RKLX|20251203|09:44:44|S|100|56.230000||
B|STX|20251203|09:44:44|S|100|255.150000||
B|TSLA|20251203|09:44:44|S|7|436.106900||
B|TSLA|20251203|09:44:44|S|40|436.070000||
B|TSLA|20251203|09:44:44|S|100|436.052900||
B|CRWV|20251203|09:44:45|S|100|73.525300||
B|CSIQ|20251203|09:44:45|S|50|24.570000||
B|GTLB|20251203|09:44:45|S|100|36.550000||
B|PLTR|20251203|09:44:45|S|50|169.760000||
B|RBLX|20251203|09:44:45|S|2|92.315000||
B|SOXL|20251203|09:44:45|S|800|43.412500||
B|TOL|20251203|09:44:45|S|650|142.660000||
B|TSLA|20251203|09:44:45|S|20|436.080000||
B|UVIX|20251203|09:44:45|S|18|8.309300||
B|CRL|20251203|09:44:46|S|60|183.760000||
B|LAC|20251203|09:44:46|S|5|5.235000||
B|ONON|20251203|09:44:46|S|1000|47.065700||
B|TOL|20251203|09:44:46|S|7|142.800000||
B|TSLA|20251203|09:44:46|S|10|436.080000||
B|TSLA|20251203|09:44:46|S|50|436.085000||
B|TSLA|20251203|09:44:46|S|100|436.140000||
B|VRTX|20251203|09:44:46|S|25|453.900000||
B|AIQ|20251203|09:44:47|S|10|50.215000||
B|ANF|20251203|09:44:47|S|70|100.110000||
B|CNS|20251203|09:44:47|S|16|62.490000||
B|DLTR|20251203|09:44:47|S|87|111.380000||
B|DLTR|20251203|09:44:47|S|93|111.350000||
B|ETHA|20251203|09:44:47|S|17|23.690000||
B|LULU|20251203|09:44:47|S|2|184.840000||
B|MCD|20251203|09:44:47|S|100|305.445000||
B|NBIS|20251203|09:44:47|S|25|92.130000||
B|ORCL|20251203|09:44:47|S|70|200.660000||
B|SPOT|20251203|09:44:47|S|1|571.000000||
B|TSLA|20251203|09:44:47|S|100|436.140000||
B|VRTX|20251203|09:44:47|S|25|454.260000||
B|AMD|20251203|09:44:48|S|50|213.480000||
B|AMD|20251203|09:44:48|S|100|213.480000||
B|CLSK|20251203|09:44:48|S|200|13.925000||
B|DKNG|20251203|09:44:48|S|20|34.510000||
B|INTC|20251203|09:44:48|S|200|42.959300||
B|LLY|20251203|09:44:48|S|1|1038.450000||
B|MS|20251203|09:44:48|S|200|169.253300||
B|VRTX|20251203|09:44:48|S|25|454.430000||
B|AAPL|20251203|09:44:49|S|5|287.640000||
B|BMNU|20251203|09:44:49|S|1270|8.309800||
B|CRSP|20251203|09:44:49|S|20|53.665000||
B|CRWV|20251203|09:44:49|S|50|73.545000||
B|HODL|20251203|09:44:49|S|6900|26.480000||
B|MMM|20251203|09:44:49|S|75|174.470000||
B|ORCL|20251203|09:44:49|S|9|200.640000||
B|ORCL|20251203|09:44:49|S|36|200.637100||
B|ORCL|20251203|09:44:49|S|188|200.640000||
B|QBTS|20251203|09:44:49|S|4|22.985000||
B|RGTI|20251203|09:44:49|S|62|23.989300||
B|UVIX|20251203|09:44:49|S|700|8.310000||
B|AMD|20251203|09:44:50|S|50|213.445000||
B|ASO|20251203|09:44:50|S|3|49.866300||
B|CIEN|20251203|09:44:50|S|8|187.490000||
B|CRCL|20251203|09:44:50|S|104|79.450000||
B|DRS|20251203|09:44:50|S|10|33.090000||
B|NVDA|20251203|09:44:50|S|5|179.775000||
B|ORCL|20251203|09:44:50|S|17|200.673500||
B|RZLV|20251203|09:44:50|S|500|2.495000||
B|TSLA|20251203|09:44:50|S|81|436.130000||
B|ALAB|20251203|09:44:51|S|50|147.720000||
B|ALAB|20251203|09:44:51|S|50|147.920000||
B|LAES|20251203|09:44:51|S|20|4.365000||
B|LIN|20251203|09:44:51|S|2|410.060000||
B|META|20251203|09:44:51|S|51|645.645000||
B|MRVL|20251203|09:44:51|S|50|99.550000||
B|MRVL|20251203|09:44:51|S|200|99.552600||
B|NVDA|20251203|09:44:51|S|100|179.800000||
B|NVDA|20251203|09:44:51|S|100|179.810000||
B|NVDA|20251203|09:44:51|S|1200|179.800000||
B|ON|20251203|09:44:51|S|55|53.670000||
B|PAAS|20251203|09:44:51|S|2|45.315000||
B|PAAS|20251203|09:44:51|S|4|45.315000||
B|SOXS|20251203|09:44:51|S|322|3.260000||
B|TSLA|20251203|09:44:51|S|1|436.337600||
B|TSLA|20251203|09:44:51|S|50|436.405000||
B|AAME|20251203|09:44:52|S|100|2.530000||
B|ACHR|20251203|09:44:52|S|100|7.820000||
B|ALAB|20251203|09:44:52|S|88|148.070000||
B|ALAB|20251203|09:44:52|S|100|147.860000||
B|BMNU|20251203|09:44:52|S|10|8.329800||
B|ETHU|20251203|09:44:52|S|1|62.985000||
B|EWBC|20251203|09:44:52|S|2|108.640000||
B|KRUS|20251203|09:44:52|S|100|52.150000||
B|MU|20251203|09:44:52|S|1|229.730000||
B|NVS|20251203|09:44:52|S|1|134.132000||
B|ORCL|20251203|09:44:52|S|17|200.553900||
B|PHM|20251203|09:44:52|S|100|129.610000||
B|PSTG|20251203|09:44:52|S|50|71.290000||
B|RCAT|20251203|09:44:52|S|200|6.920000||
B|SNDK|20251203|09:44:52|S|100|193.809000||
B|TSLA|20251203|09:44:52|S|25|436.380000||
B|UVSP|20251203|09:44:52|S|5|32.720000||
B|VRTX|20251203|09:44:52|S|25|453.950400||
B|WMT|20251203|09:44:52|S|20|112.461200||
B|AR|20251203|09:44:53|S|9|35.380000||
B|COIN|20251203|09:44:53|S|1|272.475400||
B|CTOR|20251203|09:44:53|E|16|1.298500||
B|HOOD|20251203|09:44:53|S|50|126.310000||
B|KSCP|20251203|09:44:53|S|300|4.510000||
B|KVUE|20251203|09:44:53|S|100|16.985000||
B|MSTR|20251203|09:44:53|S|17|189.210000||
B|MSTR|20251203|09:44:53|S|20|189.270000||
B|MSTR|20251203|09:44:53|S|100|189.215000||
B|QUBT|20251203|09:44:53|S|2|10.970000||
B|RZLV|20251203|09:44:53|S|140|2.495000||
B|STX|20251203|09:44:53|S|20|255.160000||
B|TSLA|20251203|09:44:53|S|10|436.350000||
B|TSLA|20251203|09:44:53|S|100|436.410000||
B|VOYApB|20251203|09:44:53|S|100|24.440000||
B|WULF|20251203|09:44:53|S|2|13.578000||
B|ACN|20251203|09:44:54|S|2|266.531000||
B|CRM|20251203|09:44:54|S|7|236.600000||
B|GME|20251203|09:44:54|S|1|23.115000||
B|IREN|20251203|09:44:54|S|200|41.560000||
B|TSLA|20251203|09:44:54|S|20|436.405000||
B|W|20251203|09:44:54|S|200|92.920000||
B|AVGO|20251203|09:44:55|S|100|370.980000||
B|BITF|20251203|09:44:55|S|420|3.105000||
B|EZBC|20251203|09:44:55|S|400|54.140000||
B|HLNE|20251203|09:44:55|S|1|122.613400||
B|HOOD|20251203|09:44:55|S|93|126.220000||
B|LAKE|20251203|09:44:55|S|60|15.295000||
B|MRVL|20251203|09:44:55|S|100|99.532000||
B|MSTU|20251203|09:44:55|S|34|13.620000||
B|OMEX|20251203|09:44:55|S|1000|2.003000||
B|PM|20251203|09:44:55|S|46|154.250000||
B|PSTG|20251203|09:44:55|S|5|71.330000||
B|SBET|20251203|09:44:55|S|1|10.570900||
B|WRB|20251203|09:44:55|S|100|73.460000||
B|WRB|20251203|09:44:55|S|800|73.430000||
B|WRB|20251203|09:44:55|S|1000|73.470000||
B|AIPI|20251203|09:44:56|S|5|40.839000||
B|AMZN|20251203|09:44:56|S|1|232.175000||
B|AMZN|20251203|09:44:56|S|100|232.160000||
B|CAT|20251203|09:44:56|S|1|567.620000||
B|HOOD|20251203|09:44:56|S|3|126.270000||
B|HOOD|20251203|09:44:56|S|23|126.270000||
B|MCHP|20251203|09:44:56|S|100|60.960000||
B|MSTR|20251203|09:44:56|S|15|189.120000||
B|RGTI|20251203|09:44:56|S|300|23.999100||
B|ALGN|20251203|09:44:57|S|7|153.400000||
B|DASH|20251203|09:44:57|S|10|221.480000||
B|FCX|20251203|09:44:57|S|7|44.330000||
B|JPM|20251203|09:44:57|S|20|307.720000||
B|LUMN|20251203|09:44:57|S|100|9.050000||
B|MS|20251203|09:44:57|S|200|169.264400||
B|MSTR|20251203|09:44:57|S|100|189.220000||
B|NVDA|20251203|09:44:57|S|12|179.760000||
B|NVDA|20251203|09:44:57|S|13|179.760000||
B|RBRK|20251203|09:44:57|S|5|68.960000||
B|VYM|20251203|09:44:57|S|1|144.115000||
B|AAPL|20251203|09:44:58|S|25|287.750000||
B|AHMA|20251203|09:44:58|S|80|15.180000||
B|AVGO|20251203|09:44:58|S|80|371.040000||
B|EBAY|20251203|09:44:58|S|50|83.680000||
B|EBAY|20251203|09:44:58|S|100|83.690000||
B|JPM|20251203|09:44:58|S|40|307.718800||
B|LAR|20251203|09:44:58|S|230|5.122700||
B|MSTR|20251203|09:44:58|S|3|189.140000||
B|MSTX|20251203|09:44:58|S|246|6.259800||
B|PLTR|20251203|09:44:58|S|60|169.625000||
B|QCLS|20251203|09:44:58|S|160|4.520000||
B|RGTX|20251203|09:44:58|S|76|64.600000||
B|SNDK|20251203|09:44:58|S|10|193.809000||
B|VRAX|20251203|09:44:58|S|507|0.731500||
B|VRAX|20251203|09:44:58|S|1600|0.731500||
B|CRCL|20251203|09:44:59|S|10|79.490000||
B|CRWV|20251203|09:44:59|S|300|73.550000||
B|IBIT|20251203|09:44:59|S|100|53.075000||
B|LLY|20251203|09:44:59|S|40|1038.160000||
B|NVDA|20251203|09:44:59|S|2|179.688900||
B|NVDA|20251203|09:44:59|S|3|179.690000||
B|PHVS|20251203|09:44:59|S|300|25.170000||
B|QTUM|20251203|09:44:59|S|38|109.450000||
B|SNOW|20251203|09:44:59|S|10|261.560000||
B|TQQQ|20251203|09:44:59|S|300|54.530000||
B|TSLA|20251203|09:44:59|S|50|436.502500||
B|TSLA|20251203|09:44:59|S|56|436.422200||
B|AAPL|20251203|09:45:00|S|34|287.740000||
B|AVGO|20251203|09:45:00|S|5|370.880000||
B|BAGY|20251203|09:45:00|S|100|39.640000||
B|BITF|20251203|09:45:00|S|15|3.105000||
B|CSIQ|20251203|09:45:00|S|100|24.507800||
B|HD|20251203|09:45:00|S|10|360.330000||
B|IFF|20251203|09:45:00|S|10|69.090000||
B|INTC|20251203|09:45:00|S|700|42.935000||
B|JNJ|20251203|09:45:00|S|15|206.850000||
B|LULU|20251203|09:45:00|S|21|185.150000||
B|MSTR|20251203|09:45:00|S|3|188.850000||
B|NVDA|20251203|09:45:00|S|200|179.656300||
B|PSLV|20251203|09:45:00|S|100|19.610000||
B|PSLV|20251203|09:45:00|S|187|19.609200||
B|TQQQ|20251203|09:45:00|S|100|54.490000||
B|Z|20251203|09:45:00|S|13|73.351600||
B|ALAB|20251203|09:45:01|S|100|147.760000||
B|AVPT|20251203|09:45:01|S|80|12.780000||
B|AVPT|20251203|09:45:01|S|85|12.780000||
B|EOSE|20251203|09:45:01|S|1|12.530000||
B|IRBT|20251203|09:45:01|S|1|2.555000||
B|MCHP|20251203|09:45:01|S|25|60.930000||
B|NVDA|20251203|09:45:01|S|5|179.648600||
B|TSLA|20251203|09:45:01|S|21|436.570000||
B|TSLL|20251203|09:45:01|S|8|19.045000||
B|AVGO|20251203|09:45:02|S|4|371.000000||
B|BMNU|20251203|09:45:02|S|1|8.370000||
B|COIN|20251203|09:45:02|S|42|272.450000||
B|CRCL|20251203|09:45:02|S|30|79.880000||
B|CRDO|20251203|09:45:02|S|36|178.671000||
B|HOOD|20251203|09:45:02|S|59|126.300000||
B|IBIT|20251203|09:45:02|S|6|53.070000||
B|IBIT|20251203|09:45:02|S|10|53.070000||
B|KFY|20251203|09:45:02|S|50|66.830000||
B|KNX|20251203|09:45:02|S|256|49.810000||
B|MSTR|20251203|09:45:02|S|40|188.730000||
B|NBIS|20251203|09:45:02|S|8|92.220000||
B|QCLS|20251203|09:45:02|S|300|4.520000||
B|SNDK|20251203|09:45:02|S|15|194.090000||
B|TSLA|20251203|09:45:02|S|1|436.690000||
B|VRTX|20251203|09:45:02|S|2|454.600000||
B|VRTX|20251203|09:45:02|S|25|454.730000||
B|AAPL|20251203|09:45:03|S|100|287.740000||
B|AAPL|20251203|09:45:03|S|300|287.748200||
B|AGIQ|20251203|09:45:03|S|2|22.569500||
B|ANET|20251203|09:45:03|S|3|124.380000||
B|APP|20251203|09:45:03|S|80|652.670000||
B|BEPC|20251203|09:45:03|S|267|39.590000||
B|CIEN|20251203|09:45:03|S|60|187.570000||
B|CRML|20251203|09:45:03|S|100|7.790000||
B|FLY|20251203|09:45:03|S|300|17.845000||
B|HUT|20251203|09:45:03|S|815|37.880000||
B|IBIT|20251203|09:45:03|S|103|53.085000||
B|IBIT|20251203|09:45:03|S|864|53.090000||
B|IREN|20251203|09:45:03|S|700|41.660700||
B|IVZ|20251203|09:45:03|S|200|24.589100||
B|NFLX|20251203|09:45:03|S|50|103.795700||
B|SCHD|20251203|09:45:03|S|50|27.720000||
B|TSLT|20251203|09:45:03|S|5|25.850000||
B|AAPL|20251203|09:45:04|S|1|287.730000||
B|AKAM|20251203|09:45:04|S|110|87.360000||
B|BITX|20251203|09:45:04|S|5|33.180000||
B|CIFR|20251203|09:45:04|S|200|17.160000||
B|CRWV|20251203|09:45:04|S|20|73.630000||
B|FIG|20251203|09:45:04|S|100|36.092500||
B|IEF|20251203|09:45:04|S|300|96.961500||
B|MMM|20251203|09:45:04|S|2|174.545400||
B|MRVL|20251203|09:45:04|S|42|99.620000||
B|NVDA|20251203|09:45:04|S|6|179.705000||
B|NVDA|20251203|09:45:04|S|50|179.710000||
B|QBTS|20251203|09:45:04|S|20|23.000000||
B|RR|20251203|09:45:04|S|100|3.630000||
B|RR|20251203|09:45:04|S|900|3.630000||
B|SWK|20251203|09:45:04|S|4|72.390000||
B|ZS|20251203|09:45:04|S|40|238.875200||
B|BE|20251203|09:45:05|S|1|99.690000||
B|CRM|20251203|09:45:05|S|3|236.520000||
B|GOOGL|20251203|09:45:05|S|3|315.400000||
B|GTLB|20251203|09:45:05|S|100|36.580000||
B|IBIT|20251203|09:45:05|S|57|53.060000||
B|NVDA|20251203|09:45:05|S|10|179.728800||
B|PLTR|20251203|09:45:05|S|80|169.640000||
B|PPC|20251203|09:45:05|S|100|39.500000||
B|PSTG|20251203|09:45:05|S|25|70.980000||
B|BABA|20251203|09:45:06|S|2|157.540000||
B|BMNZ|20251203|09:45:06|S|100|18.580000||
B|HOOD|20251203|09:45:06|S|3|126.225600||
B|HOOD|20251203|09:45:06|S|45|126.230000||
B|KO|20251203|09:45:06|S|28|71.100000||
B|MRVL|20251203|09:45:06|S|100|99.489500||
B|OKLO|20251203|09:45:06|S|100|89.420000||
B|OKLO|20251203|09:45:06|S|100|89.420000||
B|RIGL|20251203|09:45:06|S|21|46.300000||
B|SERV|20251203|09:45:06|S|300|10.640000||
B|SMX|20251203|09:45:06|S|20|61.540000||
B|TSM|20251203|09:45:06|S|40|286.650000||
B|VST|20251203|09:45:06|S|10|169.710000||
B|ZM|20251203|09:45:06|S|5|85.420000||
B|AMZN|20251203|09:45:07|S|200|232.072900||
B|APA|20251203|09:45:07|S|2000|25.997100||
B|COST|20251203|09:45:07|S|1|923.140000||
B|CRCL|20251203|09:45:07|S|4|79.890000||
B|ETHA|20251203|09:45:07|S|2|23.660000||
B|ETHA|20251203|09:45:07|S|798|23.660000||
B|FSK|20251203|09:45:07|S|1100|15.270000||
B|GTLB|20251203|09:45:07|E|1|36.626000||
B|GTLB|20251203|09:45:07|S|50|36.627500||
B|IXHL|20251203|09:45:07|S|1500|0.464300||
B|SIL|20251203|09:45:07|S|140|77.220000||
B|ZTS|20251203|09:45:07|S|18|125.165600||
B|AMD|20251203|09:45:08|S|5|213.787100||
B|AMD|20251203|09:45:08|S|5|213.790000||
B|BMNU|20251203|09:45:08|S|30|8.340000||
B|CIFR|20251203|09:45:08|S|100|17.160000||
B|CRWD|20251203|09:45:08|S|8|495.610000||
B|FBL|20251203|09:45:08|S|40|32.100000||
B|LRCX|20251203|09:45:08|S|17|154.450000||
B|MSTR|20251203|09:45:08|S|1|188.370000||
B|NFXL|20251203|09:45:08|E|20|39.936500||
B|TSLA|20251203|09:45:08|S|3|436.900000||
B|TXG|20251203|09:45:08|S|150|18.420000||
B|ZIM|20251203|09:45:08|S|56|19.640000||
B|AA|20251203|09:45:09|S|89|43.080000||
B|GOOG|20251203|09:45:09|S|100|315.690000||
B|GOOG|20251203|09:45:09|S|245|315.690000||
B|LULU|20251203|09:45:09|S|10|184.880000||
B|MSFT|20251203|09:45:09|S|39|476.510000||
B|MSTR|20251203|09:45:09|S|14|188.530000||
B|MSTZ|20251203|09:45:09|S|1300|11.835000||
B|ORCL|20251203|09:45:09|S|28|200.850000||
B|QQQ|20251203|09:45:09|S|1000|619.311200||
B|RDDT|20251203|09:45:09|S|41|221.070000||
B|SAFX|20251203|09:45:09|S|466|0.841700||
B|TQQQ|20251203|09:45:09|S|900|54.568300||
B|WIX|20251203|09:45:09|S|100|97.170000||
B|WMT|20251203|09:45:09|S|1|112.485000||
B|XPEV|20251203|09:45:09|S|400|19.375000||
B|BITF|20251203|09:45:10|S|1|3.105000||
B|CMCSA|20251203|09:45:10|S|6|27.295000||
B|FSK|20251203|09:45:10|S|100|15.278000||
B|MSTR|20251203|09:45:10|S|5|188.460000||
B|MSTR|20251203|09:45:10|S|40|188.445000||
B|OMCL|20251203|09:45:10|S|10|39.260000||
B|QQQ|20251203|09:45:10|S|320|619.330000||
B|RES|20251203|09:45:10|S|27|5.527000||
B|SOXL|20251203|09:45:10|S|400|43.502500||
B|TSLA|20251203|09:45:10|S|10|437.010500||
B|TSLA|20251203|09:45:10|S|18|436.950000||
B|UNH|20251203|09:45:10|S|15|328.261000||
B|UVIX|20251203|09:45:10|S|200|8.289300||
B|XPEL|20251203|09:45:10|S|148|48.650000||
B|AGNC|20251203|09:45:11|S|71|10.545000||
B|MSFT|20251203|09:45:11|S|13|476.662000||
B|MSTU|20251203|09:45:11|S|100|13.510000||
B|MU|20251203|09:45:11|S|100|230.200000||
B|NFLX|20251203|09:45:11|S|3|103.770000||
B|OMC|20251203|09:45:11|S|50|72.878800||
B|PLTR|20251203|09:45:11|S|50|169.890000||
B|PLTR|20251203|09:45:11|S|245|169.875000||
B|TSLA|20251203|09:45:11|S|60|436.740500||
B|TSLA|20251203|09:45:11|S|80|436.790000||
B|AAPL|20251203|09:45:12|S|43|287.910000||
B|AMD|20251203|09:45:12|S|20|213.864200||
B|BITX|20251203|09:45:12|S|5|33.150000||
B|BMNU|20251203|09:45:12|S|1|8.359700||
B|CBLL|20251203|09:45:12|S|300|17.305000||
B|CDE|20251203|09:45:12|S|200|16.495000||
B|CPRX|20251203|09:45:12|S|100|22.940000||
B|CRCL|20251203|09:45:12|S|516|79.930000||
B|DDOG|20251203|09:45:12|S|19|155.040000||
B|DDOG|20251203|09:45:12|S|200|155.049000||
B|NBIS|20251203|09:45:12|S|20|92.220000||
B|NFLX|20251203|09:45:12|S|34|103.765000||
B|OMC|20251203|09:45:12|S|100|72.880000||
B|ORCL|20251203|09:45:12|S|8|200.827300||
B|TSLL|20251203|09:45:12|S|100|19.065000||
B|VTI|20251203|09:45:12|S|1|335.024500||
B|AVGO|20251203|09:45:13|S|2|371.180000||
B|FCX|20251203|09:45:13|S|256|44.320000||
B|HIVE|20251203|09:45:13|S|200|3.158000||
B|META|20251203|09:45:13|S|36|645.815000||
B|MU|20251203|09:45:13|S|93|230.200000||
B|MU|20251203|09:45:13|S|200|230.170000||
B|PSTG|20251203|09:45:13|S|1|70.968900||
B|QQQ|20251203|09:45:13|S|4|619.299100||
B|SNDK|20251203|09:45:13|S|20|195.798700||
B|SOXL|20251203|09:45:13|S|100|43.495000||
B|TSLA|20251203|09:45:13|S|2|436.680000||
B|TSLA|20251203|09:45:13|S|30|436.800000||
B|AAPL|20251203|09:45:14|S|20|287.920000||
B|BITF|20251203|09:45:14|S|850|3.095000||
B|BROS|20251203|09:45:14|S|200|61.420000||
B|GOOGL|20251203|09:45:14|S|1|315.390000||
B|ICE|20251203|09:45:14|S|7|157.600000||
B|NBIS|20251203|09:45:14|S|2|92.240000||
B|NVDA|20251203|09:45:14|S|10|179.818600||
B|NVDA|20251203|09:45:14|S|30|179.830000||
B|QQQ|20251203|09:45:14|S|200|619.275000||
B|SOXL|20251203|09:45:14|S|250|43.489300||
B|TSLA|20251203|09:45:14|S|2|436.610500||
B|TSLA|20251203|09:45:14|S|100|436.390000||
B|BMNR|20251203|09:45:15|S|200|34.110000||
B|CPRX|20251203|09:45:15|S|6|22.930000||
B|CRWV|20251203|09:45:15|S|1|73.641600||
B|EXPE|20251203|09:45:15|S|10|264.870000||
B|OKLO|20251203|09:45:15|S|25|89.280000||
B|OPEN|20251203|09:45:15|S|2018|7.067500||
B|QQQM|20251203|09:45:15|S|19|254.890000||
B|SOFI|20251203|09:45:15|S|200|29.300000||
B|TQQQ|20251203|09:45:15|S|8|54.515000||
B|TQQQ|20251203|09:45:15|S|100|54.525000||
B|ASAN|20251203|09:45:16|S|10|13.787400||
B|CCJ|20251203|09:45:16|S|50|86.780000||
B|META|20251203|09:45:16|S|43|645.610000||
B|MU|20251203|09:45:16|S|114|230.290000||
B|NFLX|20251203|09:45:16|S|20|103.770000||
B|QBTS|20251203|09:45:16|S|300|22.920000||
B|QQQ|20251203|09:45:16|S|8|619.160000||
B|SLNH|20251203|09:45:16|S|100|1.560000||
B|TSLA|20251203|09:45:16|S|5|436.500000||
B|VEA|20251203|09:45:16|S|1|61.579300||
B|BITU|20251203|09:45:17|S|30|32.289300||
B|COYY|20251203|09:45:17|S|31|10.180000||
B|CRWV|20251203|09:45:17|S|50|73.615000||
B|KNX|20251203|09:45:17|S|100|49.710000||
B|KNX|20251203|09:45:17|S|100|49.760000||
B|MDB|20251203|09:45:17|S|100|401.980000||
B|MSTR|20251203|09:45:17|S|2|188.070000||
B|MSTR|20251203|09:45:17|S|80|188.190000||
B|PAGS|20251203|09:45:17|S|197|10.940000||
B|SERV|20251203|09:45:17|S|300|10.580000||
B|SNDK|20251203|09:45:17|S|1|195.320000||
B|TSM|20251203|09:45:17|S|200|286.600000||
B|VRT|20251203|09:45:17|S|9|173.965000||
B|AAPL|20251203|09:45:18|S|5|287.970000||
B|ALAB|20251203|09:45:18|S|100|147.820000||
B|BMNU|20251203|09:45:18|S|1|8.290000||
B|BMNU|20251203|09:45:18|S|1|8.300000||
B|GAB|20251203|09:45:18|S|2|6.200000||
B|GOOGL|20251203|09:45:18|S|12|315.260000||
B|HOOD|20251203|09:45:18|S|20|125.920000||
B|HOOD|20251203|09:45:18|S|180|125.940000||
B|HWM|20251203|09:45:18|S|60|193.200000||
B|MU|20251203|09:45:18|S|57|230.000000||
B|NVDA|20251203|09:45:18|S|4|179.655000||
B|NVDA|20251203|09:45:18|S|30|179.676300||
B|NVDA|20251203|09:45:18|S|50|179.668800||
B|ORCL|20251203|09:45:18|S|1|200.740000||
B|QCLS|20251203|09:45:18|S|400|4.560000||
B|QQQ|20251203|09:45:18|S|19|618.998800||
B|QQQ|20251203|09:45:18|S|60|619.019200||
B|QYLD|20251203|09:45:18|S|6|17.485000||
B|SOXL|20251203|09:45:18|S|250|43.459300||
B|TSLA|20251203|09:45:18|S|38|436.240500||
B|TSLA|20251203|09:45:18|S|120|436.200000||
B|TSLA|20251203|09:45:18|S|629|436.190000||
B|VRT|20251203|09:45:18|S|40|173.920000||
B|AAPL|20251203|09:45:19|S|7|287.970000||
B|AFRM|20251203|09:45:19|S|20|67.230000||
B|AVGO|20251203|09:45:19|S|10|371.270000||
B|AVGO|20251203|09:45:19|S|20|371.280000||
B|BIIB|20251203|09:45:19|S|25|181.644200||
B|DKNG|20251203|09:45:19|S|100|34.420000||
B|IBIT|20251203|09:45:19|S|30|52.985000||
B|MRK|20251203|09:45:19|S|5|103.050000||
B|NFLX|20251203|09:45:19|S|200|103.700000||
B|ORCL|20251203|09:45:19|S|5|200.860000||
B|QQQ|20251203|09:45:19|S|80|619.080000||
B|SIL|20251203|09:45:19|S|1000|77.113100||
B|SLV|20251203|09:45:19|S|10|52.965000||
B|TSLA|20251203|09:45:19|S|10|436.250000||
B|TSLA|20251203|09:45:19|S|59|436.470000||
B|VERA|20251203|09:45:19|S|21|38.370000||
B|IBIT|20251203|09:45:20|S|10|52.980000||
B|SOXS|20251203|09:45:20|S|14|3.249400||
B|TDUP|20251203|09:45:20|S|14|7.580000||
B|TDUP|20251203|09:45:20|S|16|7.580000||
B|TSLA|20251203|09:45:20|S|100|436.452400||
B|TSLA|20251203|09:45:20|S|200|436.500000||
B|TWST|20251203|09:45:20|S|50|31.160000||
B|VEA|20251203|09:45:20|S|1|61.579300||
B|VRAX|20251203|09:45:20|S|200|0.758800||
B|WDC|20251203|09:45:20|S|10|152.660000||
B|XLF|20251203|09:45:20|S|200|53.225000||
B|BMNU|20251203|09:45:21|S|20|8.299900||
B|COHR|20251203|09:45:21|S|30|159.560000||
B|EMBJ|20251203|09:45:21|S|16|63.460000||
B|LITE|20251203|09:45:21|S|1|290.930000||
B|META|20251203|09:45:21|S|31|645.470000||
B|MRVL|20251203|09:45:21|S|5|99.910000||
B|MRVL|20251203|09:45:21|S|10|99.910000||
B|PSTG|20251203|09:45:21|S|150|71.160000||
B|PSTG|20251203|09:45:21|S|150|71.170000||
B|SNPS|20251203|09:45:21|S|20|451.570000||
B|TQQQ|20251203|09:45:21|S|1|54.498300||
B|VIST|20251203|09:45:21|S|4|50.810000||
B|ARWR|20251203|09:45:22|S|100|61.640000||
B|ET|20251203|09:45:22|S|3|16.678200||
B|JOYY|20251203|09:45:22|S|100|63.040000||
B|JOYY|20251203|09:45:22|S|200|63.030000||
B|JOYY|20251203|09:45:22|S|700|63.000000||
B|MS|20251203|09:45:22|S|200|169.443800||
B|ORCL|20251203|09:45:22|S|500|200.900000||
B|QQQI|20251203|09:45:22|S|1|54.417900||
B|REXR|20251203|09:45:22|S|13|41.530000||
B|TQQQ|20251203|09:45:22|S|100|54.495000||
B|VALE|20251203|09:45:22|S|15|13.165000||
B|AMAT|20251203|09:45:23|S|12|262.181000||
B|BA|20251203|09:45:23|S|3|204.240000||
B|CRWV|20251203|09:45:23|S|100|73.700000||
B|GOOGL|20251203|09:45:23|S|39|315.070000||
B|NFLX|20251203|09:45:23|S|5|103.668400||
B|ORCL|20251203|09:45:23|S|20|200.942300||
B|PHYS|20251203|09:45:23|S|10|32.315000||
B|RKLB|20251203|09:45:23|S|229|42.230000||
B|SNPS|20251203|09:45:23|S|20|451.750000||
B|TSLA|20251203|09:45:23|S|8|436.760000||
B|TSLA|20251203|09:45:23|S|15|436.840000||
B|V|20251203|09:45:23|S|1|332.260000||
B|ALAB|20251203|09:45:24|S|100|147.680000||
B|AMD|20251203|09:45:24|S|1|213.720000||
B|ARWR|20251203|09:45:24|S|100|61.640000||
B|CRWD|20251203|09:45:24|S|5|494.290000||
B|DSGX|20251203|09:45:24|S|41|82.870000||
B|DVN|20251203|09:45:24|S|100|37.720000||
B|GGLL|20251203|09:45:24|S|2|102.400000||
B|HOOD|20251203|09:45:24|S|100|126.020000||
B|HOOD|20251203|09:45:24|S|140|126.060000||
B|MSFT|20251203|09:45:24|S|3|476.257500||
B|MU|20251203|09:45:24|S|39|230.060000||
B|NBIS|20251203|09:45:24|S|1|92.210000||
B|NFLX|20251203|09:45:24|S|10|103.640000||
B|PLTR|20251203|09:45:24|S|100|169.770000||
B|STNE|20251203|09:45:24|S|33|17.170000||
B|STNE|20251203|09:45:24|S|200|17.160000||
B|TSLA|20251203|09:45:24|S|40|436.713200||
B|BMNR|20251203|09:45:25|S|46|34.030000||
B|BSX|20251203|09:45:25|S|5|98.570000||
B|MSTR|20251203|09:45:25|S|50|188.058200||
B|NBIS|20251203|09:45:25|S|1|92.250000||
B|NVDA|20251203|09:45:25|S|100|179.581200||
B|ODD|20251203|09:45:25|S|12|43.380000||
B|ODD|20251203|09:45:25|S|13|43.380000||
B|OKLO|20251203|09:45:25|S|46|89.340000||
B|OKLO|20251203|09:45:25|S|100|89.340000||
B|PGY|20251203|09:45:25|S|12|23.410000||
B|XHB|20251203|09:45:25|S|100|110.030000||
B|CEP|20251203|09:45:26|S|10|13.900000||
B|CG|20251203|09:45:26|S|300|55.270000||
B|CG|20251203|09:45:26|S|900|55.300000||
B|CG|20251203|09:45:26|S|1387|55.300000||
B|CTRE|20251203|09:45:26|S|20|37.345000||
B|IONZ|20251203|09:45:26|S|500|4.500000||
B|MMM|20251203|09:45:26|S|15|174.525000||
B|NVDA|20251203|09:45:26|S|10|179.640000||
B|NVDA|20251203|09:45:26|S|50|179.647100||
B|SOXL|20251203|09:45:26|S|400|43.509300||
B|VCYT|20251203|09:45:26|S|100|47.390000||
B|VIST|20251203|09:45:26|S|2|50.810000||
B|VRAX|20251203|09:45:26|S|332|0.756000||
B|VST|20251203|09:45:26|S|3|169.630000||
B|VT|20251203|09:45:26|S|1|140.469100||
B|ACHC|20251203|09:45:27|S|100|14.110000||
B|AEM|20251203|09:45:27|S|10|169.570000||
B|MMM|20251203|09:45:27|S|15|174.580000||
B|MP|20251203|09:45:27|S|10|58.980000||
B|MRVL|20251203|09:45:27|S|56|99.987500||
B|NVDA|20251203|09:45:27|S|50|179.700000||
B|PLTR|20251203|09:45:27|S|30|169.948800||
B|PLTR|20251203|09:45:27|S|30|169.950000||
B|PSTG|20251203|09:45:27|S|50|71.170000||
B|TER|20251203|09:45:27|S|10|190.365000||
B|VIST|20251203|09:45:27|S|100|50.810000||
B|VIST|20251203|09:45:27|S|500|50.830000||
B|VVV|20251203|09:45:27|S|777|30.716600||
B|MU|20251203|09:45:28|S|38|230.275000||
B|NVDA|20251203|09:45:28|S|100|179.710900||
B|PDD|20251203|09:45:28|S|30|118.580000||
B|ROP|20251203|09:45:28|S|2|445.650000||
B|TSLA|20251203|09:45:28|S|3|437.170000||
B|AAPL|20251203|09:45:29|S|15|287.850000||
B|BITF|20251203|09:45:29|S|40|3.095000||
B|BITX|20251203|09:45:29|S|9|33.040000||
B|HOOD|20251203|09:45:29|S|1|126.050000||
B|IDT|20251203|09:45:29|S|100|49.660000||
B|IREN|20251203|09:45:29|S|25|41.757100||
B|LITE|20251203|09:45:29|S|233|292.760000||
B|MDBX|20251203|09:45:29|S|100|66.190000||
B|NFLX|20251203|09:45:29|S|1|103.605000||
B|PSTG|20251203|09:45:29|S|100|71.140000||
B|QBTS|20251203|09:45:29|S|300|22.870000||
B|VRTX|20251203|09:45:29|S|30|454.820000||
B|AAPL|20251203|09:45:30|S|45|287.840000||
B|AAPL|20251203|09:45:30|S|45|287.840000||
B|BTCS|20251203|09:45:30|S|600|3.195000||
B|COST|20251203|09:45:30|S|60|921.780000||
B|GOOGL|20251203|09:45:30|S|10|315.320000||
B|HRB|20251203|09:45:30|S|28|42.290000||
B|IREN|20251203|09:45:30|S|15|41.749000||
B|NVDA|20251203|09:45:30|S|148|179.790000||
B|PLTR|20251203|09:45:30|S|3|169.940000||
B|PLTR|20251203|09:45:30|S|4|169.940000||
B|PSTG|20251203|09:45:30|S|100|71.090000||
B|RY|20251203|09:45:30|S|1|156.330000||
B|BULL|20251203|09:45:31|S|100|8.928500||
B|CRWV|20251203|09:45:31|S|30|73.820000||
B|HD|20251203|09:45:31|S|3|359.710000||
B|HOOD|20251203|09:45:31|S|50|125.980000||
B|KMTS|20251203|09:45:31|S|100|24.440000||
B|NVDA|20251203|09:45:31|S|1|179.769000||
B|ONDS|20251203|09:45:31|S|1|7.769500||
B|ORCL|20251203|09:45:31|S|1|201.270000||
B|ORLA|20251203|09:45:31|S|23|13.855000||
B|TSLA|20251203|09:45:31|S|25|437.170000||
B|TSLA|20251203|09:45:31|S|100|437.079400||
B|TSM|20251203|09:45:31|S|2|286.599400||
B|VRTL|20251203|09:45:31|S|100|59.730000||
B|AVGO|20251203|09:45:32|S|2|372.270000||
B|HOOD|20251203|09:45:32|S|100|125.980000||
B|MU|20251203|09:45:32|S|100|230.260000||
B|MU|20251203|09:45:32|S|100|230.260000||
B|PLTR|20251203|09:45:32|S|100|169.940000||
B|AMAT|20251203|09:45:33|S|1|262.450000||
B|AMAT|20251203|09:45:33|S|3|262.450000||
B|B|20251203|09:45:33|S|8|41.090900||
B|CORT|20251203|09:45:33|S|5|82.310000||
B|FLY|20251203|09:45:33|S|2|17.845000||
B|FLY|20251203|09:45:33|S|200|17.845000||
B|MSFT|20251203|09:45:33|S|5|476.460500||
B|NBIS|20251203|09:45:33|S|100|92.360000||
B|OPEN|20251203|09:45:33|S|50|7.079300||
B|OPEN|20251203|09:45:33|S|50|7.080000||
B|QBTS|20251203|09:45:33|S|50|22.880000||
B|TSLA|20251203|09:45:33|S|80|437.250000||
B|TSLA|20251203|09:45:33|S|400|437.260000||
B|VRAX|20251203|09:45:33|S|1461|0.756900||
B|WULF|20251203|09:45:33|S|20|13.570000||
B|BE|20251203|09:45:34|S|100|99.759000||
B|BITF|20251203|09:45:34|S|1|3.095000||
B|CCJ|20251203|09:45:34|S|200|86.790000||
B|FND|20251203|09:45:34|S|133|66.260000||
B|IONZ|20251203|09:45:34|S|1126|4.490000||
B|IREN|20251203|09:45:34|S|5|41.775000||
B|MMM|20251203|09:45:34|S|35|174.430000||
B|MSTZ|20251203|09:45:34|S|100|11.885000||
B|MU|20251203|09:45:34|S|30|230.315800||
B|PLTR|20251203|09:45:34|S|300|170.150000||
B|PSTG|20251203|09:45:34|S|1205|71.170000||
B|SCHW|20251203|09:45:34|S|200|92.215000||
B|TSLA|20251203|09:45:34|S|2|437.550000||
B|TSLA|20251203|09:45:34|S|20|437.540500||
B|TSLA|20251203|09:45:34|S|30|437.580000||
B|UVIX|20251203|09:45:34|S|100|8.279300||
B|AMD|20251203|09:45:35|S|7|213.926500||
B|AVGO|20251203|09:45:35|S|100|372.400000||
B|AVGO|20251203|09:45:35|S|300|372.330000||
B|BMY|20251203|09:45:35|S|35|50.615000||
B|FHN|20251203|09:45:35|S|26|22.482500||
B|MSTR|20251203|09:45:35|S|100|188.315600||
B|NFLX|20251203|09:45:35|S|10|103.594900||
B|PLTR|20251203|09:45:35|S|5|170.170000||
B|PLTR|20251203|09:45:35|S|100|170.170000||
B|TCOM|20251203|09:45:35|S|4|69.780000||
B|TSLA|20251203|09:45:35|S|80|437.460000||
B|UNH|20251203|09:45:35|S|10|327.843500||
B|V|20251203|09:45:35|S|5|332.222500||
B|VIST|20251203|09:45:35|S|100|50.810000||
B|AARD|20251203|09:45:36|S|20|11.270000||
B|AMD|20251203|09:45:36|S|50|213.977100||
B|AMD|20251203|09:45:36|S|50|213.987100||
B|AMZN|20251203|09:45:36|S|2|231.785000||
B|BHP|20251203|09:45:36|S|840|57.400000||
B|MRUS|20251203|09:45:36|S|60|96.110000||
B|MRVL|20251203|09:45:36|S|200|100.033400||
B|RDW|20251203|09:45:36|S|100|5.300000||
B|TSLL|20251203|09:45:36|S|100|19.135000||
B|AAON|20251203|09:45:37|S|3|89.830000||
B|AAON|20251203|09:45:37|S|3|89.830000||
B|AMZN|20251203|09:45:37|S|100|231.660000||
B|ARM|20251203|09:45:37|S|2|137.060000||
B|BMY|20251203|09:45:37|S|50|50.615000||
B|CRWD|20251203|09:45:37|S|6|494.855000||
B|FWDI|20251203|09:45:37|S|20|8.264000||
B|GTLB|20251203|09:45:37|S|50|36.317000||
B|LMND|20251203|09:45:37|S|60|70.645000||
B|META|20251203|09:45:37|S|30|645.800000||
B|MSTR|20251203|09:45:37|S|56|188.266700||
B|MSTR|20251203|09:45:37|S|64|188.260000||
B|NUGT|20251203|09:45:37|S|10|168.150000||
B|NVDA|20251203|09:45:37|S|100|179.920000||
B|NVDU|20251203|09:45:37|S|1|116.460000||
B|PFE|20251203|09:45:37|S|4|25.820700||
B|PG|20251203|09:45:37|S|1|147.260000||
B|PSTG|20251203|09:45:37|S|30|71.375100||
B|QQQ|20251203|09:45:37|S|80|619.570000||
B|TSLA|20251203|09:45:37|S|80|437.660000||
B|TSLA|20251203|09:45:37|S|102|437.630000||
B|ZTS|20251203|09:45:37|S|2|125.111200||
B|BRK/B|20251203|09:45:38|S|3|508.615000||
B|CRM|20251203|09:45:38|S|2|236.490000||
B|DXYZ|20251203|09:45:38|S|100|23.980000||
B|ENB|20251203|09:45:38|S|89|48.360000||
B|IBB|20251203|09:45:38|S|100|171.450000||
B|IBB|20251203|09:45:38|S|304|171.430000||
B|IREN|20251203|09:45:38|S|7|41.788800||
B|MRVL|20251203|09:45:38|S|100|99.974700||
B|MSTX|20251203|09:45:38|S|4|6.209800||
B|NFLX|20251203|09:45:38|S|1|103.489900||
B|QQQ|20251203|09:45:38|S|100|619.338200||
B|SCO|20251203|09:45:38|S|300|18.745000||
B|SMH|20251203|09:45:38|S|3|357.250200||
B|TNA|20251203|09:45:38|S|100|45.958200||
B|TSLA|20251203|09:45:38|S|10|437.360000||
B|UST|20251203|09:45:38|S|12|44.920000||
B|VZLA|20251203|09:45:38|S|2000|5.075000||
B|BITF|20251203|09:45:39|S|95|3.075000||
B|BITF|20251203|09:45:39|S|865|3.075000||
B|CPS|20251203|09:45:39|S|40|30.420000||
B|CRDO|20251203|09:45:39|S|50|178.375000||
B|DLTR|20251203|09:45:39|S|4|112.040000||
B|ETOR|20251203|09:45:39|S|736|42.930000||
B|EXK|20251203|09:45:39|S|3|9.005000||
B|FSK|20251203|09:45:39|S|1300|15.290000||
B|HOOD|20251203|09:45:39|S|10|125.927000||
B|HOOD|20251203|09:45:39|S|10|125.930000||
B|KNX|20251203|09:45:39|S|100|49.660000||
B|MA|20251203|09:45:39|S|1|549.930000||
B|MSTR|20251203|09:45:39|S|1|188.330000||
B|NVDA|20251203|09:45:39|S|40|179.899000||
B|NVDA|20251203|09:45:39|S|40|179.909100||
B|PLTR|20251203|09:45:39|S|147|169.945000||
B|SNPS|20251203|09:45:39|S|20|452.010000||
B|SPYD|20251203|09:45:39|S|1|43.725000||
B|VIST|20251203|09:45:39|S|4|50.810000||
B|XPEV|20251203|09:45:39|S|100|19.345000||
B|AMZN|20251203|09:45:40|S|191|231.585800||
B|AVGO|20251203|09:45:40|S|27|372.270000||
B|CRCL|20251203|09:45:40|S|4|79.819500||
B|DOX|20251203|09:45:40|S|2|75.660000||
B|GTLB|20251203|09:45:40|S|100|36.270000||
B|HOOD|20251203|09:45:40|S|20|125.900000||
B|HOOD|20251203|09:45:40|S|200|125.900000||
B|IREN|20251203|09:45:40|S|200|41.758800||
B|MA|20251203|09:45:40|S|1|549.900000||
B|MA|20251203|09:45:40|S|24|549.900000||
B|MU|20251203|09:45:40|S|100|230.290000||
B|PSTG|20251203|09:45:40|S|50|71.370000||
B|SMX|20251203|09:45:40|S|24|60.950000||
B|TSDD|20251203|09:45:40|S|200|9.212700||
B|TSLA|20251203|09:45:40|S|46|437.140000||
B|VIST|20251203|09:45:40|S|1|50.820000||
B|BITF|20251203|09:45:41|S|320|3.075000||
B|IBIT|20251203|09:45:41|S|10|52.940000||
B|IEMG|20251203|09:45:41|S|1|66.869700||
B|OKLO|20251203|09:45:41|S|1|89.370000||
B|PLTR|20251203|09:45:41|S|4|169.850000||
B|TSLA|20251203|09:45:41|S|80|436.870000||
B|TWLO|20251203|09:45:41|S|10|129.280000||
B|VRTX|20251203|09:45:41|S|25|455.250000||
B|VRTX|20251203|09:45:41|S|25|455.250000||
B|AHMA|20251203|09:45:42|S|20|15.490000||
B|ALNY|20251203|09:45:42|S|1|463.460000||
B|AVGO|20251203|09:45:42|S|10|372.260000||
B|AVGO|20251203|09:45:42|S|80|372.640000||
B|CRWV|20251203|09:45:42|S|100|73.830000||
B|DLTR|20251203|09:45:42|S|4|111.960000||
B|EL|20251203|09:45:42|S|8|101.790000||
B|GOOGL|20251203|09:45:42|S|5|315.210000||
B|M|20251203|09:45:42|S|20|22.521700||
B|MRVL|20251203|09:45:42|S|50|100.237300||
B|NFLX|20251203|09:45:42|S|2|103.394900||
B|PLTR|20251203|09:45:42|S|100|169.857800||
B|UNH|20251203|09:45:42|S|1|327.924500||
B|VTYX|20251203|09:45:42|S|100|8.150000||
B|WDC|20251203|09:45:42|S|24|152.880000||
B|WDC|20251203|09:45:42|S|60|152.765000||
B|APLD|20251203|09:45:43|S|2600|27.250000||
B|BUG|20251203|09:45:43|S|100|31.330000||
B|CEG|20251203|09:45:43|S|25|356.790000||
B|CLSK|20251203|09:45:43|S|100|13.895000||
B|CRM|20251203|09:45:43|S|15|236.450000||
B|CVS|20251203|09:45:43|S|200|77.754300||
B|HOOD|20251203|09:45:43|S|4|125.910000||
B|HOOD|20251203|09:45:43|S|4|125.950000||
B|IONQ|20251203|09:45:43|S|100|46.860000||
B|IONQ|20251203|09:45:43|S|258|46.870000||
B|JDST|20251203|09:45:43|S|50|3.167400||
B|MRVL|20251203|09:45:43|S|13|100.260000||
B|MRVL|20251203|09:45:43|S|30|100.297400||
B|MRVL|20251203|09:45:43|S|100|100.222900||
B|MUU|20251203|09:45:43|S|6|71.340000||
B|ONDS|20251203|09:45:43|S|100|7.720000||
B|OPEN|20251203|09:45:43|S|400|7.090000||
B|PLTR|20251203|09:45:43|S|100|170.000000||
B|PLTR|20251203|09:45:43|S|338|170.000000||
B|RGTI|20251203|09:45:43|S|50|23.939100||
B|SOXL|20251203|09:45:43|S|50|43.608200||
B|TSLA|20251203|09:45:43|S|3|436.700000||
B|TSLA|20251203|09:45:43|S|62|436.760000||
B|TSLA|20251203|09:45:43|S|200|436.633500||
B|USOI|20251203|09:45:43|S|1|48.656000||
B|VRT|20251203|09:45:43|S|141|174.230000||
B|APLD|20251203|09:45:44|S|1300|27.300000||
B|CRCL|20251203|09:45:44|S|100|79.780000||
B|CRCL|20251203|09:45:44|S|200|79.770000||
B|JDST|20251203|09:45:44|S|200|3.170000||
B|MRVL|20251203|09:45:44|S|100|100.347300||
B|NFLX|20251203|09:45:44|S|25|103.350900||
B|NVDA|20251203|09:45:44|S|18|179.925700||
B|TGEN|20251203|09:45:44|S|100|6.560000||
B|TQQQ|20251203|09:45:44|S|500|54.545300||
B|TSLA|20251203|09:45:44|S|15|436.640000||
B|WMT|20251203|09:45:44|S|5|112.515500||
B|AMD|20251203|09:45:45|S|50|213.590000||
B|BGLC|20251203|09:45:45|S|8|4.410000||
B|GTLB|20251203|09:45:45|S|275|36.260000||
B|ILMN|20251203|09:45:45|S|10|129.520000||
B|NFLX|20251203|09:45:45|S|1|103.379100||
B|NFLX|20251203|09:45:45|S|4|103.340000||
B|QCLS|20251203|09:45:45|S|200|4.430000||
B|RIOT|20251203|09:45:45|S|300|15.160000||
B|RKLB|20251203|09:45:45|S|100|42.066000||
B|RKLB|20251203|09:45:45|S|300|42.070000||
B|RKLB|20251203|09:45:45|S|400|42.078000||
B|SOXL|20251203|09:45:45|S|100|43.605000||
B|TSLL|20251203|09:45:45|S|100|19.045000||
B|APLD|20251203|09:45:46|S|142|27.280000||
B|AXTI|20251203|09:45:46|S|100|11.030000||
B|COIN|20251203|09:45:46|S|100|271.416000||
B|DLO|20251203|09:45:46|S|8|13.210000||
B|HIMS|20251203|09:45:46|S|100|36.348000||
B|INTC|20251203|09:45:46|S|100|43.020000||
B|MRVL|20251203|09:45:46|S|30|100.200000||
B|MRVL|20251203|09:45:46|S|200|100.182600||
B|NFXL|20251203|09:45:46|S|10|39.689500||
B|ONDS|20251203|09:45:46|S|200|7.720000||
B|ONDS|20251203|09:45:46|E|1584|7.711700||
B|AAPL|20251203|09:45:47|S|10|287.860000||
B|AMD|20251203|09:45:47|S|5|213.678600||
B|ASTS|20251203|09:45:47|S|144|56.790000||
B|ASTS|20251203|09:45:47|S|600|56.796400||
B|BBAI|20251203|09:45:47|S|40|5.749300||
B|BND|20251203|09:45:47|S|1|74.428500||
B|COIN|20251203|09:45:47|S|15|271.400000||
B|CRM|20251203|09:45:47|S|10|236.400000||
B|CRWD|20251203|09:45:47|S|10|493.860000||
B|GLDM|20251203|09:45:47|S|20|83.599300||
B|IEMG|20251203|09:45:47|S|1|66.868500||
B|KYIV|20251203|09:45:47|S|30|13.380000||
B|MRVL|20251203|09:45:47|S|100|100.178500||
B|NVDA|20251203|09:45:47|S|5|179.871200||
B|ONDS|20251203|09:45:47|S|600|7.720000||
B|RR|20251203|09:45:47|S|100|3.600000||
B|STLA|20251203|09:45:47|S|100|11.345000||
B|XPEV|20251203|09:45:47|S|50|19.335000||
B|ALAB|20251203|09:45:48|S|2|147.100000||
B|AMD|20251203|09:45:48|S|100|213.705300||
B|AMZN|20251203|09:45:48|S|58|231.690000||
B|AXP|20251203|09:45:48|S|40|364.230000||
B|BITF|20251203|09:45:48|S|60|3.075000||
B|CRWV|20251203|09:45:48|S|15|73.862300||
B|FRO|20251203|09:45:48|S|273|23.860000||
B|HOOD|20251203|09:45:48|S|55|125.900000||
B|IAUM|20251203|09:45:48|S|2|42.100000||
B|MU|20251203|09:45:48|S|88|230.590000||
B|NFLX|20251203|09:45:48|S|21|103.420000||
B|NFLX|20251203|09:45:48|S|169|103.421000||
B|PSTG|20251203|09:45:48|S|100|71.182800||
B|PSTG|20251203|09:45:48|S|100|71.190000||
B|SIRI|20251203|09:45:48|S|20|21.095000||
B|TER|20251203|09:45:48|S|37|190.500000||
B|VTYX|20251203|09:45:48|S|100|8.160000||
B|VTYX|20251203|09:45:48|S|100|8.160000||
B|VXX|20251203|09:45:48|S|1|31.780000||
B|BITF|20251203|09:45:49|S|260|3.075000||
B|CRDO|20251203|09:45:49|S|5|178.360000||
B|EVLV|20251203|09:45:49|S|50|6.327000||
B|INTC|20251203|09:45:49|S|2|43.050000||
B|KALV|20251203|09:45:49|S|225|14.560000||
B|LAES|20251203|09:45:49|S|10|4.315000||
B|LCID|20251203|09:45:49|S|50|13.135000||
B|LLY|20251203|09:45:49|S|7|1038.990000||
B|MRVL|20251203|09:45:49|S|53|100.380000||
B|NUGT|20251203|09:45:49|S|20|168.320000||
B|RIOX|20251203|09:45:49|S|18|17.245000||
B|SLV|20251203|09:45:49|S|40|52.930000||
B|TEM|20251203|09:45:49|S|70|74.430000||
B|TSLA|20251203|09:45:49|S|11|436.810000||
B|TSLA|20251203|09:45:49|S|60|436.830000||
B|TTMI|20251203|09:45:49|S|100|64.860000||
B|VCYT|20251203|09:45:49|S|200|47.470000||
B|WOLF|20251203|09:45:49|S|10|20.883500||
B|ALAB|20251203|09:45:50|S|15|146.950000||
B|AMZN|20251203|09:45:50|S|100|231.810000||
B|BAX|20251203|09:45:50|S|60|19.095000||
B|ETHZ|20251203|09:45:50|S|10|11.137300||
B|IREN|20251203|09:45:50|S|100|41.790000||
B|IREN|20251203|09:45:50|S|100|41.796000||
B|MRVL|20251203|09:45:50|S|4|100.376100||
B|MRVL|20251203|09:45:50|S|100|100.370000||
B|MRVL|20251203|09:45:50|S|500|100.365400||
B|NIO|20251203|09:45:50|S|520|4.970000||
B|NVDA|20251203|09:45:50|S|50|179.860000||
B|PAAS|20251203|09:45:50|S|17|45.220000||
B|SERV|20251203|09:45:50|S|20|10.739100||
B|SERV|20251203|09:45:50|S|300|10.739100||
B|SPYD|20251203|09:45:50|S|1|43.699300||
B|TSLA|20251203|09:45:50|S|9|437.140000||
B|TSLA|20251203|09:45:50|S|9|437.143200||
B|UVIX|20251203|09:45:50|S|18|8.305000||
B|VTYX|20251203|09:45:50|S|100|8.160000||
B|APLD|20251203|09:45:51|S|200|27.280000||
B|BA|20251203|09:45:51|S|2|204.510000||
B|BA|20251203|09:45:51|S|3|204.510000||
B|CDE|20251203|09:45:51|S|100|16.470000||
B|CSIQ|20251203|09:45:51|S|91|24.410000||
B|CSIQ|20251203|09:45:51|S|400|24.350000||
B|HIMS|20251203|09:45:51|S|30|36.285000||
B|IRBT|20251203|09:45:51|S|20|2.555000||
B|MSTR|20251203|09:45:51|S|10|188.100000||
B|MU|20251203|09:45:51|S|90|230.640000||
B|NVDA|20251203|09:45:51|S|100|179.870000||
B|NVDA|20251203|09:45:51|S|100|179.870000||
B|NVO|20251203|09:45:51|S|20|47.960000||
B|PAGS|20251203|09:45:51|S|366|10.910900||
B|PDD|20251203|09:45:51|S|7|118.630000||
B|SCHW|20251203|09:45:51|S|12|92.097400||
B|TTD|20251203|09:45:51|S|15|39.949200||
B|VEA|20251203|09:45:51|S|3|61.569300||
B|ACN|20251203|09:45:52|S|1|266.260000||
B|AVGO|20251203|09:45:52|S|1|372.700000||
B|BITF|20251203|09:45:52|S|320|3.075000||
B|MRNA|20251203|09:45:52|S|100|24.810900||
B|NTNX|20251203|09:45:52|S|2|46.530000||
B|PAYX|20251203|09:45:52|S|50|112.010000||
B|SCHD|20251203|09:45:52|S|145|27.693500||
B|SMCI|20251203|09:45:52|S|50|32.884300||
B|TSLA|20251203|09:45:52|S|40|437.250000||
B|TSLA|20251203|09:45:52|S|50|437.172400||
B|TSLA|20251203|09:45:52|S|100|437.160000||
B|VRAX|20251203|09:45:52|S|100|0.763500||
B|ARKK|20251203|09:45:53|S|36|79.220000||
B|ASTS|20251203|09:45:53|S|200|56.790000||
B|CVNA|20251203|09:45:53|S|1|386.470000||
B|HOOD|20251203|09:45:53|S|100|125.670000||
B|LLY|20251203|09:45:53|S|30|1037.980000||
B|QQQ|20251203|09:45:53|S|400|619.390000||
B|SPXS|20251203|09:45:53|S|10|35.849300||
B|AHMA|20251203|09:45:54|S|47|15.580000||
B|ASTS|20251203|09:45:54|S|200|56.810000||
B|CIFR|20251203|09:45:54|S|20|17.050000||
B|CLYM|20251203|09:45:54|S|600|1.660000||
B|ERO|20251203|09:45:54|S|300|25.700000||
B|ETHE|20251203|09:45:54|S|2|25.645000||
B|GEV|20251203|09:45:54|S|16|577.430000||
B|KNX|20251203|09:45:54|S|100|49.630000||
B|MARA|20251203|09:45:54|S|5|12.078200||
B|NFLX|20251203|09:45:54|S|10|103.520000||
B|ONDS|20251203|09:45:54|S|10|7.730000||
B|PSTG|20251203|09:45:54|S|100|71.280000||
B|PSTG|20251203|09:45:54|S|200|71.290000||
B|PSTG|20251203|09:45:54|S|1000|71.190000||
B|PSTG|20251203|09:45:54|S|1000|71.280000||
B|TSEM|20251203|09:45:54|S|1300|110.780000||
B|ZM|20251203|09:45:54|S|13|85.390000||
B|ZM|20251203|09:45:54|S|13|85.390000||
B|ZM|20251203|09:45:54|S|13|85.390000||
B|AVGO|20251203|09:45:55|S|1|372.666300||
B|BX|20251203|09:45:55|S|100|149.000000||
B|CII|20251203|09:45:55|S|168|23.780000||
B|ETHU|20251203|09:45:55|S|100|62.620000||
B|GEV|20251203|09:45:55|S|80|577.420000||
B|IBIT|20251203|09:45:55|S|66|52.905000||
B|IREN|20251203|09:45:55|S|300|41.739000||
B|LAR|20251203|09:45:55|S|47|5.120000||
B|LAR|20251203|09:45:55|S|230|5.121200||
B|LAR|20251203|09:45:55|S|240|5.120700||
B|MRVL|20251203|09:45:55|S|22|100.420000||
B|MRVL|20251203|09:45:55|S|100|100.430000||
B|MRVL|20251203|09:45:55|S|200|100.428100||
B|ON|20251203|09:45:55|S|50|53.905000||
B|PHVS|20251203|09:45:55|S|100|25.690000||
B|PLTR|20251203|09:45:55|S|10|170.040000||
B|UNHG|20251203|09:45:55|S|100|18.400000||
B|VIG|20251203|09:45:55|S|10|220.540000||
B|XPEV|20251203|09:45:55|S|11|19.335000||
B|ZTS|20251203|09:45:55|S|200|124.710000||
B|APA|20251203|09:45:56|S|11|26.028100||
B|CRWD|20251203|09:45:56|S|4|492.940000||
B|HOOD|20251203|09:45:56|S|18|125.565000||
B|HOOD|20251203|09:45:56|S|18|125.610000||
B|IREN|20251203|09:45:56|S|50|41.739000||
B|MSTX|20251203|09:45:56|S|24|6.188200||
B|QCOM|20251203|09:45:56|S|18|172.025000||
B|TSM|20251203|09:45:56|S|5|286.670000||
B|TSM|20251203|09:45:56|S|20|286.670000||
B|UDR|20251203|09:45:56|S|10|36.355000||
B|VRAX|20251203|09:45:56|S|129|0.769100||
B|AAPL|20251203|09:45:57|S|100|287.865000||
B|ARWR|20251203|09:45:57|S|100|61.260000||
B|BOOT|20251203|09:45:57|S|100|198.320000||
B|CDE|20251203|09:45:57|S|250|16.455100||
B|FRPT|20251203|09:45:57|S|60|59.930000||
B|HIMS|20251203|09:45:57|S|3|36.238800||
B|QQQM|20251203|09:45:57|S|10|254.998000||
B|SOUN|20251203|09:45:57|S|7|11.165000||
B|VRAX|20251203|09:45:57|S|200|0.770000||
B|VRAX|20251203|09:45:57|S|334|0.770000||
B|VRT|20251203|09:45:57|S|1|173.860000||
B|VTYX|20251203|09:45:57|S|200|8.120000||
B|WDC|20251203|09:45:57|S|20|152.765000||
B|Z|20251203|09:45:57|S|5|73.354600||
B|CPER|20251203|09:45:58|S|100|32.945700||
B|CRWV|20251203|09:45:58|S|100|73.860000||
B|EXPE|20251203|09:45:58|S|10|264.450000||
B|LLY|20251203|09:45:58|S|5|1037.500000||
B|MSFT|20251203|09:45:58|S|4|476.940000||
B|PATH|20251203|09:45:58|S|2|14.549300||
B|SERV|20251203|09:45:58|S|50|10.728800||
B|SERV|20251203|09:45:58|S|100|10.728800||
B|SNPS|20251203|09:45:58|S|20|452.450000||
B|SOUN|20251203|09:45:58|S|500|11.165000||
B|SOXL|20251203|09:45:58|S|100|43.629300||
B|UVXY|20251203|09:45:58|S|100|47.330000||
B|AMZN|20251203|09:45:59|S|442|231.780000||
B|BE|20251203|09:45:59|S|500|99.860000||
B|BMNU|20251203|09:45:59|S|1|8.260000||
B|CLNN|20251203|09:45:59|S|100|7.890000||
B|CRWV|20251203|09:45:59|S|19|73.830000||
B|EXPE|20251203|09:45:59|S|6|264.055900||
B|GTLB|20251203|09:45:59|S|50|36.240000||
B|GTLB|20251203|09:45:59|S|50|36.260000||
B|HAL|20251203|09:45:59|S|20|27.190000||
B|IWM|20251203|09:45:59|S|10|246.575000||
B|MU|20251203|09:45:59|S|5|230.670000||
B|MU|20251203|09:45:59|S|100|230.670000||
B|QQQ|20251203|09:45:59|S|40|619.370000||
B|QUBT|20251203|09:45:59|S|1|10.920000||
B|SERV|20251203|09:45:59|S|100|10.728800||
B|TSLA|20251203|09:45:59|S|30|436.710000||
B|TSLA|20251203|09:45:59|S|100|436.680000||
B|YMAX|20251203|09:45:59|S|30|10.595000||
B|BMNU|20251203|09:46:00|S|8|8.250000||
B|CRM|20251203|09:46:00|S|100|236.340000||
B|CRML|20251203|09:46:00|S|2|7.782600||
B|CRWD|20251203|09:46:00|S|20|492.150000||
B|DLTR|20251203|09:46:00|S|9|111.750000||
B|DLTR|20251203|09:46:00|S|200|111.730000||
B|DLTR|20251203|09:46:00|S|400|111.730000||
B|DLTR|20251203|09:46:00|S|520|111.760000||
B|DLTR|20251203|09:46:00|S|1167|111.740000||
B|ECL|20251203|09:46:00|S|40|272.870000||
B|EEM|20251203|09:46:00|S|50|54.156500||
B|FOX|20251203|09:46:00|S|100|59.920000||
B|GOOGL|20251203|09:46:00|S|60|315.370000||
B|GOOGL|20251203|09:46:00|S|159|315.380000||
B|IBM|20251203|09:46:00|S|2|301.530000||
B|IWM|20251203|09:46:00|S|60|246.550000||
B|LABU|20251203|09:46:00|S|113|152.990000||
B|MRVL|20251203|09:46:00|S|8|100.685100||
B|MSTR|20251203|09:46:00|S|10|188.230000||
B|NFLX|20251203|09:46:00|S|1|103.508800||
B|ORCL|20251203|09:46:00|S|10|201.756000||
B|ORCL|20251203|09:46:00|S|10|201.760000||
B|PVH|20251203|09:46:00|S|4|86.660000||
B|PVH|20251203|09:46:00|S|100|86.720000||
B|SLV|20251203|09:46:00|S|100|52.910000||
B|SSRM|20251203|09:46:00|S|79|21.760000||
B|WMT|20251203|09:46:00|S|1|112.540000||
B|ABVX|20251203|09:46:01|S|61|112.340000||
B|ABVX|20251203|09:46:01|S|139|112.340000||
B|BA|20251203|09:46:01|S|2|204.460000||
B|BMNU|20251203|09:46:01|S|47|8.250000||
B|BRR|20251203|09:46:01|S|20|4.590000||
B|CMCT|20251203|09:46:01|S|50|4.000000||
B|DKS|20251203|09:46:01|S|25|220.240000||
B|ITUB|20251203|09:46:01|S|700|7.925000||
B|MRVL|20251203|09:46:01|S|10|100.815000||
B|MRVL|20251203|09:46:01|S|200|100.670000||
B|USB|20251203|09:46:01|S|1|50.280000||
B|VGT|20251203|09:46:01|S|1|754.304700||
B|Z|20251203|09:46:01|S|12|73.340900||
B|AVGX|20251203|09:46:02|S|20|57.275700||
B|CRCL|20251203|09:46:02|S|100|79.710000||
B|DFAE|20251203|09:46:02|S|6|32.033500||
B|HOOD|20251203|09:46:02|S|5|125.974900||
B|HOOD|20251203|09:46:02|S|338|125.950000||
B|LEU|20251203|09:46:02|S|100|257.580000||
B|MRVL|20251203|09:46:02|S|29|100.720000||
B|MRVL|20251203|09:46:02|S|100|100.875600||
B|MU|20251203|09:46:02|S|1|231.173600||
B|MU|20251203|09:46:02|S|2|231.180000||
B|MU|20251203|09:46:02|S|5|231.290000||
B|OKLO|20251203|09:46:02|S|800|89.400000||
B|PLTR|20251203|09:46:02|S|520|170.390000||
B|PSTG|20251203|09:46:02|S|50|71.035000||
B|PSTG|20251203|09:46:02|S|50|71.035000||
B|SMCI|20251203|09:46:02|S|3200|32.920000||
B|TSLA|20251203|09:46:02|S|50|436.740000||
B|TSLA|20251203|09:46:02|S|50|436.840000||
B|TSLA|20251203|09:46:02|S|50|436.843400||
B|TSLA|20251203|09:46:02|S|50|436.874000||
B|TSLA|20251203|09:46:02|S|100|436.840000||
B|TSLA|20251203|09:46:02|S|400|436.843200||
B|UBER|20251203|09:46:02|S|94|90.850000||
B|ZTS|20251203|09:46:02|S|30|125.132700||
B|APLD|20251203|09:46:03|S|100|27.210000||
B|ETHA|20251203|09:46:03|S|200|23.630000||
B|GH|20251203|09:46:03|S|59|104.710000||
B|LUMN|20251203|09:46:03|S|480|9.060000||
B|MSTR|20251203|09:46:03|S|3|188.660000||
B|PEP|20251203|09:46:03|S|20|149.885000||
B|PLTR|20251203|09:46:03|S|45|170.380000||
B|RGTZ|20251203|09:46:03|S|20|26.500000||
B|SNDK|20251203|09:46:03|S|19|194.220000||
B|SOXL|20251203|09:46:03|S|100|43.720000||
B|TSLA|20251203|09:46:03|S|10|436.875000||
B|Z|20251203|09:46:03|S|3|73.340900||
B|AMD|20251203|09:46:04|S|50|214.040000||
B|CMCSA|20251203|09:46:04|S|17|27.278200||
B|ETHU|20251203|09:46:04|S|6|62.640000||
B|HOOD|20251203|09:46:04|S|2|125.940000||
B|MSFT|20251203|09:46:04|S|29|477.030000||
B|NVDA|20251203|09:46:04|S|100|180.100000||
B|PLTR|20251203|09:46:04|S|10|170.480000||
B|PLTR|20251203|09:46:04|S|50|170.470000||
B|SERV|20251203|09:46:04|S|20|10.778600||
B|SNDK|20251203|09:46:04|S|17|194.050000||
B|TVTX|20251203|09:46:04|S|55|34.728500||
B|AMD|20251203|09:46:05|S|1|213.970000||
B|AMD|20251203|09:46:05|S|6|213.944600||
B|AMD|20251203|09:46:05|S|50|213.920000||
B|AMD|20251203|09:46:05|S|50|213.930000||
B|AMZN|20251203|09:46:05|S|100|231.790000||
B|BITO|20251203|09:46:05|S|300|13.788200||
B|HOOD|20251203|09:46:05|S|12|125.910000||
B|IREN|20251203|09:46:05|S|100|41.710000||
B|LLY|20251203|09:46:05|S|23|1037.610000||
B|MRVL|20251203|09:46:05|S|18|100.820000||
B|NVDA|20251203|09:46:05|S|100|180.100000||
B|PAA|20251203|09:46:05|S|75|17.587100||
B|XLK|20251203|09:46:05|S|1|287.260000||
B|AVGO|20251203|09:46:06|S|15|373.320000||
B|BMNU|20251203|09:46:06|S|3|8.279400||
B|CEP|20251203|09:46:06|S|5|13.820000||
B|GOOG|20251203|09:46:06|S|1|315.910000||
B|IBIT|20251203|09:46:06|S|75|52.960000||
B|INTC|20251203|09:46:06|S|10|43.100000||
B|LAES|20251203|09:46:06|S|20|4.335000||
B|MCHP|20251203|09:46:06|S|100|61.060000||
B|META|20251203|09:46:06|S|1|646.320000||
B|MSTR|20251203|09:46:06|S|30|188.480000||
B|NXST|20251203|09:46:06|S|1|192.930000||
B|POET|20251203|09:46:06|S|60|5.300000||
B|POET|20251203|09:46:06|S|69|5.300000||
B|RGTI|20251203|09:46:06|S|1|23.950000||
B|VFC|20251203|09:46:06|S|300|18.295000||
B|ZTS|20251203|09:46:06|S|4|125.131900||
B|AEO|20251203|09:46:07|S|700|23.781400||
B|BEAM|20251203|09:46:07|S|30|24.980000||
B|BMNR|20251203|09:46:07|S|2|34.009300||
B|COIN|20251203|09:46:07|S|2|270.830000||
B|MCRP|20251203|09:46:07|S|700|0.816700||
B|MRVL|20251203|09:46:07|S|100|100.754000||
B|MSTR|20251203|09:46:07|S|80|188.460000||
B|ONDS|20251203|09:46:07|S|120|7.720000||
B|PG|20251203|09:46:07|S|2|147.090000||
B|SCHD|20251203|09:46:07|S|100|27.690000||
B|SNCY|20251203|09:46:07|S|263|14.100000||
B|TSLA|20251203|09:46:07|S|50|437.113100||
B|XBI|20251203|09:46:07|S|200|119.850500||
B|Z|20251203|09:46:07|S|1|73.343200||
B|ACHR|20251203|09:46:08|S|50|7.849300||
B|ACHR|20251203|09:46:08|S|100|7.850000||
B|AEVA|20251203|09:46:08|S|100|12.768100||
B|AMZN|20251203|09:46:08|S|100|231.770000||
B|BE|20251203|09:46:08|S|474|100.420000||
B|EXPE|20251203|09:46:08|S|10|264.680000||
B|FTDR|20251203|09:46:08|S|38|52.760000||
B|LYFT|20251203|09:46:08|S|4|22.415000||
B|MRVL|20251203|09:46:08|S|18|100.750000||
B|MRVL|20251203|09:46:08|S|90|100.790000||
B|MRVL|20251203|09:46:08|S|154|100.720000||
B|MU|20251203|09:46:08|S|12|231.540000||
B|NFLX|20251203|09:46:08|S|10|103.630000||
B|ONDS|20251203|09:46:08|S|200|7.715000||
B|ONDS|20251203|09:46:08|S|500|7.720000||
B|PGX|20251203|09:46:08|S|250|11.254600||
B|SCLX|20251203|09:46:08|S|700|19.340000||
B|VUSB|20251203|09:46:08|S|100|49.835000||
B|ZTS|20251203|09:46:08|S|4|125.131900||
B|ACHR|20251203|09:46:09|S|100|7.850000||
B|AVGO|20251203|09:46:09|S|2|373.140000||
B|FCX|20251203|09:46:09|S|50|44.215300||
B|INTC|20251203|09:46:09|S|300|43.011500||
B|IRBT|20251203|09:46:09|S|100|2.580000||
B|MRVL|20251203|09:46:09|S|10|100.825900||
B|ONDS|20251203|09:46:09|S|40|7.720000||
B|ONDS|20251203|09:46:09|S|1294|7.720000||
B|ROBN|20251203|09:46:09|S|1|72.960000||
B|TSSI|20251203|09:46:09|S|60|8.720000||
B|UBER|20251203|09:46:09|S|70|90.855000||
B|ADBE|20251203|09:46:10|S|100|325.960000||
B|CEG|20251203|09:46:10|S|7|356.040000||
B|COIN|20251203|09:46:10|S|4|270.740000||
B|EGP|20251203|09:46:10|S|3|179.480000||
B|GLOB|20251203|09:46:10|S|15|67.700000||
B|KGC|20251203|09:46:10|S|1|27.410000||
B|KSPI|20251203|09:46:10|S|200|78.070000||
B|MSFU|20251203|09:46:10|S|100|43.342200||
B|MU|20251203|09:46:10|S|5|231.550000||
B|MU|20251203|09:46:10|S|26|231.550000||
B|NVDA|20251203|09:46:10|S|300|180.055700||
B|ORCL|20251203|09:46:10|S|100|202.352300||
B|SBUX|20251203|09:46:10|S|1|86.660800||
B|SCHD|20251203|09:46:10|S|15|27.690000||
B|TSLA|20251203|09:46:10|S|3|437.053400||
B|AMD|20251203|09:46:11|S|100|214.040000||
B|ARM|20251203|09:46:11|S|1|137.105500||
B|CRCL|20251203|09:46:11|S|70|79.550000||
B|GTLB|20251203|09:46:11|S|50|36.245000||
B|JANX|20251203|09:46:11|S|2000|16.050000||
B|MRVL|20251203|09:46:11|S|100|100.800000||
B|PG|20251203|09:46:11|S|1|147.090000||
B|SNDK|20251203|09:46:11|S|30|194.180000||
B|SNDK|20251203|09:46:11|S|100|194.360000||
B|TQQQ|20251203|09:46:11|S|4|54.696600||
B|TQQQ|20251203|09:46:11|S|4200|54.695000||
B|TSLA|20251203|09:46:11|S|1|437.144500||
B|YUMC|20251203|09:46:11|S|1|48.320000||
B|AMD|20251203|09:46:12|S|31|214.040000||
B|BNDX|20251203|09:46:12|S|1|49.438500||
B|HOOD|20251203|09:46:12|S|100|125.860000||
B|HOOD|20251203|09:46:12|S|340|125.970000||
B|MRUS|20251203|09:46:12|S|120|96.115000||
B|MSFT|20251203|09:46:12|S|21|477.190000||
B|MU|20251203|09:46:12|S|100|231.580000||
B|MUU|20251203|09:46:12|S|10|71.970000||
B|QQQ|20251203|09:46:12|S|100|619.760000||
B|QQQM|20251203|09:46:12|S|1|255.190000||
B|SPXL|20251203|09:46:12|S|2|220.328000||
B|STLA|20251203|09:46:12|S|100|11.350000||
B|TSM|20251203|09:46:12|S|20|286.970000||
B|VERX|20251203|09:46:12|S|300|19.400000||
B|AAPL|20251203|09:46:13|S|103|288.050000||
B|ADPT|20251203|09:46:13|S|44|18.300000||
B|AMAT|20251203|09:46:13|S|1|261.620000||
B|AVGO|20251203|09:46:13|S|7|373.370000||
B|BIL|20251203|09:46:13|S|190|91.480000||
B|CELH|20251203|09:46:13|S|7|41.330000||
B|JMIA|20251203|09:46:13|S|10|11.669600||
B|KKR|20251203|09:46:13|S|31|124.161000||
B|KKR|20251203|09:46:13|S|100|124.170000||
B|POET|20251203|09:46:13|S|200|5.310000||
B|QUBT|20251203|09:46:13|S|38|10.933500||
B|SPXL|20251203|09:46:13|S|2|220.358000||
B|SPYD|20251203|09:46:13|S|1|43.699300||
B|TSLA|20251203|09:46:13|S|25|437.140000||
B|TSLA|20251203|09:46:13|S|25|437.142900||
B|UNH|20251203|09:46:13|S|120|327.585000||
B|AGL|20251203|09:46:14|S|100|0.670000||
B|GFS|20251203|09:46:14|S|53|37.410000||
B|GO|20251203|09:46:14|S|16|11.120000||
B|HTOO|20251203|09:46:14|S|167|3.940000||
B|MSTR|20251203|09:46:14|S|80|188.420000||
B|MSTX|20251203|09:46:14|S|280|6.220000||
B|OHI|20251203|09:46:14|S|7|45.870000||
B|ORCL|20251203|09:46:14|S|50|202.410000||
B|TSLA|20251203|09:46:14|S|40|437.070000||
B|UDOW|20251203|09:46:14|S|11|56.555000||
B|VERX|20251203|09:46:14|S|11|19.490000||
B|VERX|20251203|09:46:14|S|75|19.440000||
B|BOX|20251203|09:46:15|S|28|32.286600||
B|CHKP|20251203|09:46:15|S|10|185.600000||
B|MU|20251203|09:46:15|S|30|231.410000||
B|OKLL|20251203|09:46:15|S|7|29.135000||
B|PAVS|20251203|09:46:15|S|5000|0.041800||
B|SOXL|20251203|09:46:15|S|23|43.720000||
B|TSLA|20251203|09:46:15|S|50|437.036600||
B|TSLA|20251203|09:46:15|S|50|437.040000||
B|XLI|20251203|09:46:15|S|1|152.685500||
B|ZION|20251203|09:46:15|S|16|54.340000||
B|BULZ|20251203|09:46:16|S|100|268.580000||
B|BULZ|20251203|09:46:16|S|100|268.670000||
B|CRCL|20251203|09:46:16|S|8|79.367600||
B|CRCL|20251203|09:46:16|S|242|79.370000||
B|CRDO|20251203|09:46:16|S|100|176.830000||
B|MKTX|20251203|09:46:16|S|63|162.230000||
B|MSTR|20251203|09:46:16|S|100|188.175400||
B|MSTR|20251203|09:46:16|S|108|188.170000||
B|MU|20251203|09:46:16|S|16|231.390000||
B|NVDA|20251203|09:46:16|S|7|180.020000||
B|NVDA|20251203|09:46:16|S|20|180.020000||
B|OKTA|20251203|09:46:16|S|100|83.128500||
B|RIO|20251203|09:46:16|S|100|73.340000||
B|RIO|20251203|09:46:16|S|100|73.340000||
B|TECL|20251203|09:46:16|S|5|125.310000||
B|UBER|20251203|09:46:16|S|81|90.820000||
B|UDOW|20251203|09:46:16|S|7|56.550000||
B|AAPL|20251203|09:46:17|S|4|288.030000||
B|AAPL|20251203|09:46:17|S|35|288.030000||
B|AMD|20251203|09:46:17|S|25|213.910000||
B|ITOT|20251203|09:46:17|S|1|148.617000||
B|MU|20251203|09:46:17|S|10|231.440000||
B|MU|20251203|09:46:17|S|20|231.450000||
B|NBIS|20251203|09:46:17|S|159|92.480000||
B|NBIS|20251203|09:46:17|S|323|92.520000||
B|PFE|20251203|09:46:17|S|1|25.725000||
B|TPL|20251203|09:46:17|S|15|870.870000||
B|UPXI|20251203|09:46:17|S|300|2.960000||
B|VNM|20251203|09:46:17|S|91|18.649300||
B|AAPL|20251203|09:46:18|S|200|288.050000||
B|AMD|20251203|09:46:18|S|50|213.870000||
B|AMD|20251203|09:46:18|S|50|213.870000||
B|BMNU|20251203|09:46:18|S|1|8.249900||
B|COIN|20251203|09:46:18|S|8|270.570000||
B|DLTR|20251203|09:46:18|S|4|111.530000||
B|ETHA|20251203|09:46:18|S|100|23.575000||
B|GGLL|20251203|09:46:18|S|20|102.720000||
B|GTLB|20251203|09:46:18|S|39|36.380000||
B|HOOD|20251203|09:46:18|S|40|125.890000||
B|HOOD|20251203|09:46:18|S|132|125.880000||
B|IREN|20251203|09:46:18|S|120|41.739000||
B|META|20251203|09:46:18|S|1|646.540000||
B|NBIS|20251203|09:46:18|S|25|92.430000||
B|NFLX|20251203|09:46:18|S|10|103.608000||
B|OKLO|20251203|09:46:18|S|52|89.590000||
B|PLTR|20251203|09:46:18|S|10|170.260000||
B|RR|20251203|09:46:18|S|50|3.580000||
B|SERV|20251203|09:46:18|S|300|10.750000||
B|SNDK|20251203|09:46:18|S|50|193.950000||
B|TSLA|20251203|09:46:18|S|100|436.760000||
B|TSLT|20251203|09:46:18|S|28|25.838000||
B|WDC|20251203|09:46:18|S|200|152.630000||
B|WDC|20251203|09:46:18|S|539|152.710000||
B|AAPL|20251203|09:46:19|S|2|288.080000||
B|AMD|20251203|09:46:19|S|25|213.870000||
B|BRCB|20251203|09:46:19|S|46|24.190000||
B|CLSK|20251203|09:46:19|S|70|13.919100||
B|FSCO|20251203|09:46:19|S|18|6.086500||
B|GTLB|20251203|09:46:19|S|25|36.349000||
B|LI|20251203|09:46:19|S|700|17.820000||
B|MRVL|20251203|09:46:19|S|200|100.541900||
B|MSFU|20251203|09:46:19|S|10|43.318000||
B|MU|20251203|09:46:19|S|1|231.292000||
B|MU|20251203|09:46:19|S|100|231.340000||
B|ODFL|20251203|09:46:19|S|65|148.020000||
B|OS|20251203|09:46:19|S|20|20.130000||
B|PG|20251203|09:46:19|S|1|147.030000||
B|SPXL|20251203|09:46:19|S|2|220.140000||
B|TSLA|20251203|09:46:19|S|1|436.940000||
B|UNH|20251203|09:46:19|S|1|327.550000||
B|ABNB|20251203|09:46:20|S|1|120.060000||
B|AMD|20251203|09:46:20|S|8|213.770000||
B|AMD|20251203|09:46:20|S|50|213.810000||
B|AMD|20251203|09:46:20|S|50|213.913300||
B|AMD|20251203|09:46:20|S|100|213.873800||
B|APP|20251203|09:46:20|S|10|654.021000||
B|BKR|20251203|09:46:20|S|10|50.074500||
B|CLS|20251203|09:46:20|S|74|301.130000||
B|GTLB|20251203|09:46:20|S|100|36.285000||
B|NBIS|20251203|09:46:20|S|20|92.380000||
B|NVDA|20251203|09:46:20|S|1|179.980000||
B|OKTA|20251203|09:46:20|S|20|83.135000||
B|SMX|20251203|09:46:20|S|25|63.870000||
B|TLN|20251203|09:46:20|S|10|360.800000||
B|WMT|20251203|09:46:20|S|100|112.540000||
B|AMZN|20251203|09:46:21|S|100|231.572100||
B|GOOG|20251203|09:46:21|S|258|315.760000||
B|LEN|20251203|09:46:21|S|27|133.310000||
B|MU|20251203|09:46:21|S|35|231.050000||
B|OKLO|20251203|09:46:21|S|100|89.500000||
B|ORCL|20251203|09:46:21|S|4|202.010000||
B|QUBT|20251203|09:46:21|S|5|10.915000||
B|TSLA|20251203|09:46:21|S|6|436.910500||
B|TSLA|20251203|09:46:21|S|20|436.790000||
B|UBER|20251203|09:46:21|S|205|90.828400||
B|UDOW|20251203|09:46:21|S|7|56.550000||
B|VIG|20251203|09:46:21|S|26|220.510000||
B|CANG|20251203|09:46:22|S|25|1.310000||
B|GTLB|20251203|09:46:22|S|275|36.310000||
B|MRVL|20251203|09:46:22|S|4|100.395000||
B|MSTU|20251203|09:46:22|S|100|13.490000||
B|NBIS|20251203|09:46:22|S|10|92.480000||
B|NUGT|20251203|09:46:22|S|2|168.320000||
B|OILU|20251203|09:46:22|S|300|24.810000||
B|RSP|20251203|09:46:22|S|50|191.065000||
B|SNPS|20251203|09:46:22|S|2|452.670000||
B|SOXL|20251203|09:46:22|S|15|43.595000||
B|TRUP|20251203|09:46:22|S|16|35.660000||
B|TSLA|20251203|09:46:22|S|25|436.930000||
B|TSLA|20251203|09:46:22|S|25|436.935000||
B|TSLA|20251203|09:46:22|S|82|436.940000||
B|TTI|20251203|09:46:22|S|500|8.178100||
B|UBER|20251203|09:46:22|S|100|90.840000||
B|GEV|20251203|09:46:23|S|16|579.080000||
B|GEV|20251203|09:46:23|S|84|579.080000||
B|JANX|20251203|09:46:23|S|100|16.020000||
B|KKR|20251203|09:46:23|S|10|124.170000||
B|LOB|20251203|09:46:23|S|16|32.755000||
B|SBAC|20251203|09:46:23|S|15|187.590000||
B|SNDK|20251203|09:46:23|S|90|193.500000||
B|SNDK|20251203|09:46:23|S|200|193.650000||
B|UPRO|20251203|09:46:23|S|2|115.770000||
B|V|20251203|09:46:23|S|10|331.700000||
B|AAPL|20251203|09:46:24|S|28|288.050000||
B|AMD|20251203|09:46:24|S|4|213.760000||
B|AMZN|20251203|09:46:24|S|100|231.700000||
B|ASAN|20251203|09:46:24|S|20|14.001200||
B|CLNN|20251203|09:46:24|S|100|7.810000||
B|FROG|20251203|09:46:24|S|160|60.980000||
B|HOOD|20251203|09:46:24|S|82|125.930000||
B|HOOD|20251203|09:46:24|S|118|125.920000||
B|MRVL|20251203|09:46:24|S|200|100.363100||
B|NFLX|20251203|09:46:24|S|5|103.592700||
B|T|20251203|09:46:24|S|3|25.705000||
B|UBER|20251203|09:46:24|S|3|90.850000||
B|IREN|20251203|09:46:25|S|20|41.790000||
B|IREN|20251203|09:46:25|S|260|41.795200||
B|KLAC|20251203|09:46:25|S|19|1175.570000||
B|MSTR|20251203|09:46:25|S|100|188.322500||
B|NEBX|20251203|09:46:25|S|100|36.534300||
B|OS|20251203|09:46:25|S|20|20.130000||
B|RR|20251203|09:46:25|S|100|3.570000||
B|RR|20251203|09:46:25|S|278|3.575000||
B|SMX|20251203|09:46:25|S|31|63.980000||
B|SNDK|20251203|09:46:25|S|81|193.830000||
B|SNDK|20251203|09:46:25|S|200|193.550000||
B|TQQQ|20251203|09:46:25|S|7|54.650000||
B|UDOW|20251203|09:46:25|S|12|56.545000||
B|UVIX|20251203|09:46:25|S|58|8.301700||
B|AHMA|20251203|09:46:26|S|50|15.610000||
B|ANET|20251203|09:46:26|S|3|124.390000||
B|ARI|20251203|09:46:26|S|1|10.144500||
B|BHP|20251203|09:46:26|S|1400|57.400000||
B|COPX|20251203|09:46:26|S|300|66.710000||
B|SNDK|20251203|09:46:26|S|50|193.810000||
B|SNDK|20251203|09:46:26|S|100|193.740000||
B|BRBR|20251203|09:46:27|S|170|31.230000||
B|CIEN|20251203|09:46:27|S|10|188.475000||
B|COIN|20251203|09:46:27|S|2|270.470000||
B|COMM|20251203|09:46:27|S|100|18.890000||
B|EOSE|20251203|09:46:27|S|100|12.466400||
B|GEV|20251203|09:46:27|S|16|579.570000||
B|HOOD|20251203|09:46:27|S|88|126.000000||
B|HOOD|20251203|09:46:27|S|116|125.960000||
B|IFF|20251203|09:46:27|S|10|68.950000||
B|IFF|20251203|09:46:27|S|10|68.950000||
B|MRVL|20251203|09:46:27|S|17|100.260000||
B|MSTR|20251203|09:46:27|S|6|188.280000||
B|MSTR|20251203|09:46:27|S|21|188.140000||
B|MSTR|20251203|09:46:27|S|40|188.060000||
B|MSTR|20251203|09:46:27|S|80|188.280000||
B|ONDS|20251203|09:46:27|S|100|7.730000||
B|QQQ|20251203|09:46:27|S|100|619.601200||
B|TSLA|20251203|09:46:27|S|80|436.830000||
B|UBER|20251203|09:46:27|S|200|90.858400||
B|AEHR|20251203|09:46:28|S|500|23.290000||
B|AVGO|20251203|09:46:28|S|10|373.045000||
B|BIZD|20251203|09:46:28|S|150|14.645000||
B|GWRE|20251203|09:46:28|S|1|216.240000||
B|IBIT|20251203|09:46:28|S|15|52.880000||
B|IREN|20251203|09:46:28|S|20|41.838600||
B|METU|20251203|09:46:28|S|100|31.485000||
B|SOC|20251203|09:46:28|S|200|4.730000||
B|SPY|20251203|09:46:28|S|100|680.922000||
B|UDOW|20251203|09:46:28|S|8|56.540000||
B|AMD|20251203|09:46:29|S|50|213.590000||
B|ASAN|20251203|09:46:29|S|20|13.981400||
B|BITQ|20251203|09:46:29|S|20|22.073500||
B|BSAC|20251203|09:46:29|S|76|30.720000||
B|BSAC|20251203|09:46:29|S|100|30.720000||
B|CRCL|20251203|09:46:29|S|14|79.540000||
B|CRCL|20251203|09:46:29|S|100|79.540000||
B|IREN|20251203|09:46:29|S|25|41.822800||
B|MREO|20251203|09:46:29|S|1400|1.780000||
B|MSFT|20251203|09:46:29|S|17|477.530000||
B|NFLX|20251203|09:46:29|S|1|103.600000||
B|NIO|20251203|09:46:29|S|16|4.947500||
B|PDD|20251203|09:46:29|S|129|118.540000||
B|TSLQ|20251203|09:46:29|S|200|22.245000||
B|TSM|20251203|09:46:29|S|50|286.810000||
B|AMD|20251203|09:46:30|S|50|213.530000||
B|AMDL|20251203|09:46:30|S|26|15.749300||
B|AVGO|20251203|09:46:30|S|50|372.914700||
B|BOX|20251203|09:46:30|S|10|32.286600||
B|BSAC|20251203|09:46:30|S|84|30.720000||
B|BSAC|20251203|09:46:30|S|100|30.720000||
B|CRCL|20251203|09:46:30|S|10|79.540000||
B|IREN|20251203|09:46:30|S|35|41.805000||
B|LYFT|20251203|09:46:30|S|3778|22.460000||
B|META|20251203|09:46:30|S|100|646.830000||
B|MINT|20251203|09:46:30|S|2|100.327000||
B|MRVL|20251203|09:46:30|S|24|100.295000||
B|MSFT|20251203|09:46:30|S|21|477.510000||
B|PSTG|20251203|09:46:30|S|3|70.590000||
B|TSLL|20251203|09:46:30|S|50|19.055000||
B|VNM|20251203|09:46:30|S|80|18.647400||
B|AAPL|20251203|09:46:31|S|1|288.030000||
B|AVGO|20251203|09:46:31|S|5|373.010000||
B|CRCL|20251203|09:46:31|S|100|79.530000||
B|CRCL|20251203|09:46:31|S|109|79.520000||
B|EWZ|20251203|09:46:31|S|100|34.320000||
B|FIGS|20251203|09:46:31|S|25|10.875000||
B|FTNT|20251203|09:46:31|S|1|82.430000||
B|IBIT|20251203|09:46:31|S|100|52.870000||
B|NKE|20251203|09:46:31|S|50|66.235000||
B|NKE|20251203|09:46:31|S|50|66.235000||
B|NVDA|20251203|09:46:31|S|17|180.041600||
B|NVDA|20251203|09:46:31|S|300|180.043800||
B|ORCL|20251203|09:46:31|S|1|202.120000||
B|UPRO|20251203|09:46:31|S|1|115.750000||
B|ADBE|20251203|09:46:32|S|100|326.040000||
B|AFRM|20251203|09:46:32|S|15|67.130000||
B|AMD|20251203|09:46:32|S|30|213.520000||
B|AMD|20251203|09:46:32|S|100|213.550000||
B|AVGO|20251203|09:46:32|S|4|373.005000||
B|BOX|20251203|09:46:32|S|10|32.286600||
B|CL|20251203|09:46:32|S|6|79.130000||
B|CRWD|20251203|09:46:32|S|8|493.300000||
B|CRWD|20251203|09:46:32|S|14|493.240000||
B|GUTS|20251203|09:46:32|S|100|1.750000||
B|GUTS|20251203|09:46:32|S|1000|1.750000||
B|HUT|20251203|09:46:32|S|135|37.730000||
B|IBB|20251203|09:46:32|S|15|171.080000||
B|META|20251203|09:46:32|S|10|646.840000||
B|TDAQ|20251203|09:46:32|S|100|26.500000||
B|TSLA|20251203|09:46:32|S|57|436.647700||
B|UPRO|20251203|09:46:32|S|1|115.730000||
B|AEVA|20251203|09:46:33|S|29|12.740000||
B|HOOD|20251203|09:46:33|S|190|125.960000||
B|MU|20251203|09:46:33|S|88|230.850000||
B|NNE|20251203|09:46:33|S|10|31.910000||
B|TSLA|20251203|09:46:33|S|40|436.663400||
B|TSM|20251203|09:46:33|S|7|286.829500||
B|UPRO|20251203|09:46:33|S|8|115.720000||
B|WMT|20251203|09:46:33|S|38|112.530000||
B|ASAN|20251203|09:46:34|S|20|13.981400||
B|AVGO|20251203|09:46:34|S|3|373.063500||
B|BA|20251203|09:46:34|S|400|204.905000||
B|CBOE|20251203|09:46:34|S|3|255.170000||
B|CRCL|20251203|09:46:34|S|25|79.530000||
B|CURE|20251203|09:46:34|S|13|112.780000||
B|PSTG|20251203|09:46:34|S|25|70.540000||
B|SLNH|20251203|09:46:34|S|100|1.550000||
B|TSLA|20251203|09:46:34|S|12|436.649900||
B|TSLA|20251203|09:46:34|S|25|436.690500||
B|TSLA|20251203|09:46:34|S|100|436.690000||
B|TSLA|20251203|09:46:34|S|200|436.686600||
B|URNM|20251203|09:46:34|S|50|55.860000||
B|AAL|20251203|09:46:35|S|34|14.545000||
B|ACM|20251203|09:46:35|S|1|102.145000||
B|BOX|20251203|09:46:35|S|10|32.277000||
B|CCJ|20251203|09:46:35|S|4|86.530000||
B|CCJ|20251203|09:46:35|S|4|86.534600||
B|DLTR|20251203|09:46:35|S|20|111.880000||
B|NFXL|20251203|09:46:35|S|70|39.860000||
B|ORCL|20251203|09:46:35|S|20|201.755000||
B|PANW|20251203|09:46:35|S|1|189.240000||
B|PATH|20251203|09:46:35|S|2|14.507500||
B|PLTR|20251203|09:46:35|S|25|170.320000||
B|QCLS|20251203|09:46:35|S|300|4.570000||
B|ROBN|20251203|09:46:35|S|60|73.053300||
B|RVMD|20251203|09:46:35|S|2|74.920000||
B|SPXL|20251203|09:46:35|S|1|220.108000||
B|VT|20251203|09:46:35|S|1|140.479100||
B|ADI|20251203|09:46:36|S|15|275.290000||
B|AMZN|20251203|09:46:36|S|100|231.380000||
B|AMZN|20251203|09:46:36|S|100|231.380000||
B|BHP|20251203|09:46:36|S|46|57.420000||
B|DFDV|20251203|09:46:36|S|100|6.550000||
B|DX|20251203|09:46:36|S|995|13.937000||
B|ETHT|20251203|09:46:36|S|10|43.026000||
B|FLY|20251203|09:46:36|S|300|17.830000||
B|IBIT|20251203|09:46:36|S|100|52.815000||
B|IREN|20251203|09:46:36|S|25|41.756800||
B|MARA|20251203|09:46:36|S|100|12.079100||
B|NVDA|20251203|09:46:36|S|12|180.080000||
B|SCHD|20251203|09:46:36|S|2|27.685000||
B|STX|20251203|09:46:36|S|100|256.660000||
B|STX|20251203|09:46:36|S|528|256.651000||
B|TSLA|20251203|09:46:36|S|300|436.827700||
B|ASTS|20251203|09:46:37|S|33|56.805000||
B|BE|20251203|09:46:37|S|10|99.920000||
B|BMNU|20251203|09:46:37|S|5|8.230000||
B|ENB|20251203|09:46:37|S|2|48.350000||
B|FSK|20251203|09:46:37|S|200|15.300000||
B|GTLB|20251203|09:46:37|S|300|36.260000||
B|PATH|20251203|09:46:37|S|10|14.507300||
B|QQQ|20251203|09:46:37|S|2|619.418800||
B|SOXL|20251203|09:46:37|S|24|43.565000||
B|TSLA|20251203|09:46:37|S|50|436.658000||
B|AEO|20251203|09:46:38|S|300|23.990000||
B|AVGO|20251203|09:46:38|S|32|373.040000||
B|BMNZ|20251203|09:46:38|S|1|18.990000||
B|FSK|20251203|09:46:38|S|2000|15.320000||
B|HOOD|20251203|09:46:38|S|25|126.030000||
B|HOOD|20251203|09:46:38|S|50|126.046200||
B|INOD|20251203|09:46:38|S|50|57.170000||
B|MSFT|20251203|09:46:38|S|2|477.057800||
B|MSFT|20251203|09:46:38|S|5|477.045000||
B|MSFT|20251203|09:46:38|S|8|477.057800||
B|MSTR|20251203|09:46:38|S|100|187.920000||
B|QBTX|20251203|09:46:38|S|2|31.500000||
B|RXO|20251203|09:46:38|S|1|13.960000||
B|SNOW|20251203|09:46:38|S|30|261.631000||
B|TSLA|20251203|09:46:38|S|60|436.560000||
B|UDOW|20251203|09:46:38|S|7|56.570000||
B|UNHG|20251203|09:46:38|S|260|18.380000||
B|AMD|20251203|09:46:39|S|5|213.325000||
B|BITX|20251203|09:46:39|S|15|32.848700||
B|BMNU|20251203|09:46:39|S|20|8.219700||
B|COIN|20251203|09:46:39|S|29|270.050000||
B|CWVX|20251203|09:46:39|S|20|25.925000||
B|FSK|20251203|09:46:39|S|1000|15.320000||
B|GDX|20251203|09:46:39|S|100|81.995000||
B|GFI|20251203|09:46:39|S|50|41.490000||
B|NEWT|20251203|09:46:39|S|320|11.145000||
B|SMCY|20251203|09:46:39|S|1|9.380000||
B|SMX|20251203|09:46:39|S|100|63.890000||
B|SNDK|20251203|09:46:39|S|10|194.210000||
B|TSLA|20251203|09:46:39|S|10|436.649500||
B|AAPL|20251203|09:46:40|S|100|287.930000||
B|AAPL|20251203|09:46:40|S|200|287.960000||
B|AMD|20251203|09:46:40|S|50|213.350000||
B|CRH|20251203|09:46:40|S|20|119.060000||
B|ETHT|20251203|09:46:40|S|13|43.020000||
B|EXPO|20251203|09:46:40|S|5|74.054000||
B|FSK|20251203|09:46:40|S|700|15.330000||
B|GS|20251203|09:46:40|S|4|818.070000||
B|MBLY|20251203|09:46:40|S|2|11.849100||
B|MRVL|20251203|09:46:40|S|80|100.210000||
B|MRVL|20251203|09:46:40|S|100|100.290000||
B|MSTX|20251203|09:46:40|S|4|6.170000||
B|MU|20251203|09:46:40|S|5|230.650000||
B|NFLX|20251203|09:46:40|S|1|103.528700||
B|NFLX|20251203|09:46:40|S|60|103.510000||
B|ONDS|20251203|09:46:40|S|650|7.720000||
B|ORCX|20251203|09:46:40|S|100|19.248800||
B|PGY|20251203|09:46:40|S|24|23.240000||
B|SIL|20251203|09:46:40|S|15|77.170000||
B|AEVA|20251203|09:46:41|S|1|12.775500||
B|AMD|20251203|09:46:41|S|100|213.240000||
B|AMZN|20251203|09:46:41|S|200|231.434000||
B|ARGT|20251203|09:46:41|S|1|93.740000||
B|BEX|20251203|09:46:41|S|200|13.720000||
B|BEX|20251203|09:46:41|S|400|13.730000||
B|BEX|20251203|09:46:41|S|600|13.720000||
B|CAT|20251203|09:46:41|S|14|567.430000||
B|FSLR|20251203|09:46:41|S|10|255.940000||
B|MSFT|20251203|09:46:41|S|4|476.950000||
B|PLTR|20251203|09:46:41|S|100|170.190000||
B|PLTR|20251203|09:46:41|S|250|170.160000||
B|QCLS|20251203|09:46:41|S|500|4.619800||
B|QURE|20251203|09:46:41|S|200|25.320000||
B|QURE|20251203|09:46:41|S|1200|25.370000||
B|SNOW|20251203|09:46:41|S|25|261.491000||
B|SNOW|20251203|09:46:41|S|25|261.500000||
B|SNPS|20251203|09:46:41|S|20|452.780000||
B|TQQQ|20251203|09:46:41|S|42|54.568700||
B|TSLA|20251203|09:46:41|S|100|436.619500||
B|TSLQ|20251203|09:46:41|S|45|22.254900||
B|TSM|20251203|09:46:41|S|50|286.579500||
B|UBER|20251203|09:46:41|S|15|90.935900||
B|UPRO|20251203|09:46:41|S|1|115.670000||
B|VRAX|20251203|09:46:41|S|30|0.769800||
B|AMD|20251203|09:46:42|S|200|213.130000||
B|BITU|20251203|09:46:42|S|200|32.070000||
B|CRCL|20251203|09:46:42|S|10|79.530000||
B|ENB|20251203|09:46:42|S|1|48.350000||
B|FLUT|20251203|09:46:42|S|1|209.137300||
B|ONDS|20251203|09:46:42|S|60|7.720000||
B|PFE|20251203|09:46:42|S|100|25.705000||
B|SNPS|20251203|09:46:42|S|6|452.750000||
B|TSLA|20251203|09:46:42|S|12|436.580000||
B|TSLL|20251203|09:46:42|S|10|19.020000||
B|XLE|20251203|09:46:42|S|100|91.060000||
B|XLE|20251203|09:46:42|S|300|91.059300||
B|AMD|20251203|09:46:43|S|25|213.220000||
B|AMD|20251203|09:46:43|S|100|213.184400||
B|MRNA|20251203|09:46:43|S|50|24.714800||
B|RKLB|20251203|09:46:43|S|50|42.010000||
B|SBLK|20251203|09:46:43|S|30|20.640000||
B|SBLK|20251203|09:46:43|S|200|20.640000||
B|SVOL|20251203|09:46:43|S|1140|17.554000||
B|TSLA|20251203|09:46:43|S|4|436.500000||
B|TSLA|20251203|09:46:43|S|8|436.510000||
B|TSLA|20251203|09:46:43|S|50|436.370000||
B|UDOW|20251203|09:46:43|S|47|56.560000||
B|UPRO|20251203|09:46:43|S|1|115.610000||
B|VRAX|20251203|09:46:43|S|1000|0.760300||
B|AMD|20251203|09:46:44|S|7|213.230000||
B|AMD|20251203|09:46:44|S|20|213.230000||
B|AMD|20251203|09:46:44|S|50|213.230000||
B|AUGO|20251203|09:46:44|S|10|41.060000||
B|AVGO|20251203|09:46:44|S|10|372.680000||
B|AXTI|20251203|09:46:44|S|100|11.045000||
B|BITX|20251203|09:46:44|S|25|32.830000||
B|FWDI|20251203|09:46:44|S|20|8.260500||
B|IBIT|20251203|09:46:44|S|100|52.790000||
B|NBIS|20251203|09:46:44|S|1|92.380000||
B|OKLO|20251203|09:46:44|S|11|89.300000||
B|RCAT|20251203|09:46:44|S|50|6.860000||
B|RKLB|20251203|09:46:44|S|85|41.975000||
B|TLT|20251203|09:46:44|S|800|89.055000||
B|TMC|20251203|09:46:44|S|20|7.075000||
B|TSLA|20251203|09:46:44|S|1|436.380000||
B|TSLA|20251203|09:46:44|S|1|436.530000||
B|UBER|20251203|09:46:44|S|100|90.930000||
B|UBER|20251203|09:46:44|S|300|90.910000||
B|ARM|20251203|09:46:45|S|1|136.769500||
B|CRWV|20251203|09:46:45|S|10|73.940000||
B|IONQ|20251203|09:46:45|S|100|46.680000||
B|IONQ|20251203|09:46:45|S|450|46.680000||
B|M|20251203|09:46:45|S|10|22.480000||
B|M|20251203|09:46:45|S|10|22.480000||
B|MFG|20251203|09:46:45|S|166|7.165000||
B|TQQQ|20251203|09:46:45|S|5|54.575000||
B|TSLA|20251203|09:46:45|S|50|436.700500||
B|TSLA|20251203|09:46:45|S|100|436.580000||
B|UBER|20251203|09:46:45|S|400|90.947800||
B|AMD|20251203|09:46:46|S|25|213.396500||
B|BE|20251203|09:46:46|S|10|99.660000||
B|EWZ|20251203|09:46:46|S|100|34.310000||
B|IONQ|20251203|09:46:46|S|100|46.660000||
B|IONQ|20251203|09:46:46|S|100|46.670000||
B|IONQ|20251203|09:46:46|S|300|46.650000||
B|IONQ|20251203|09:46:46|S|360|46.675000||
B|META|20251203|09:46:46|S|2|646.965000||
B|MRVL|20251203|09:46:46|S|53|100.370000||
B|MRVL|20251203|09:46:46|S|200|100.380000||
B|MRVL|20251203|09:46:46|S|1647|100.370000||
B|MSTR|20251203|09:46:46|S|10|187.630000||
B|PATH|20251203|09:46:46|S|500|14.515000||
B|RGTZ|20251203|09:46:46|S|29|26.730000||
B|SPYM|20251203|09:46:46|S|6|80.097900||
B|TECL|20251203|09:46:46|S|3|125.090000||
B|AEVA|20251203|09:46:47|S|163|12.797800||
B|AMD|20251203|09:46:47|S|50|213.470000||
B|CRM|20251203|09:46:47|S|100|236.680000||
B|CRML|20251203|09:46:47|S|2|7.833200||
B|CRML|20251203|09:46:47|S|500|7.823200||
B|GOOG|20251203|09:46:47|S|3|315.550000||
B|IONQ|20251203|09:46:47|S|100|46.650000||
B|MRVL|20251203|09:46:47|S|200|100.340000||
B|OKTA|20251203|09:46:47|S|1|82.690000||
B|OKTA|20251203|09:46:47|S|465|82.700000||
B|PBR|20251203|09:46:47|S|1398|12.900800||
B|UBER|20251203|09:46:47|S|10|90.950000||
B|VRAX|20251203|09:46:47|S|2424|0.750000||
B|AMZN|20251203|09:46:48|S|100|231.512800||
B|COHR|20251203|09:46:48|S|100|160.350000||
B|COIN|20251203|09:46:48|S|18|270.210000||
B|CRWV|20251203|09:46:48|S|1000|73.950000||
B|DASH|20251203|09:46:48|S|50|222.160000||
B|MU|20251203|09:46:48|S|2|231.020000||
B|NVDA|20251203|09:46:48|S|50|179.747100||
B|NVDA|20251203|09:46:48|S|100|179.760000||
B|ORCL|20251203|09:46:48|S|9|201.960000||
B|SCHD|20251203|09:46:48|S|20|27.690000||
B|STX|20251203|09:46:48|S|20|256.450000||
B|TQQQ|20251203|09:46:48|S|6|54.585000||
B|UBER|20251203|09:46:48|S|166|90.940000||
B|CEG|20251203|09:46:49|S|2|357.130000||
B|CRWD|20251203|09:46:49|S|15|493.410000||
B|ETHA|20251203|09:46:49|S|70|23.540000||
B|GOOGL|20251203|09:46:49|S|4|315.490000||
B|HAS|20251203|09:46:49|S|22|82.480000||
B|HOOD|20251203|09:46:49|S|291|126.140000||
B|IONQ|20251203|09:46:49|S|100|46.680000||
B|MSFT|20251203|09:46:49|S|70|477.150000||
B|NKE|20251203|09:46:49|S|10|66.260000||
B|QCOM|20251203|09:46:49|S|2|172.506300||
B|UBER|20251203|09:46:49|S|20|90.938100||
B|UBER|20251203|09:46:49|S|20|90.940000||
B|VSTM|20251203|09:46:49|S|140|9.760000||
B|VSTM|20251203|09:46:49|S|360|9.780000||
B|AUGO|20251203|09:46:50|S|10|40.990000||
B|AVBP|20251203|09:46:50|S|100|21.120000||
B|BITF|20251203|09:46:50|S|320|3.075000||
B|FTNT|20251203|09:46:50|S|1|82.460000||
B|HOOD|20251203|09:46:50|S|200|126.200000||
B|JNJ|20251203|09:46:50|S|50|206.445800||
B|META|20251203|09:46:50|S|13|647.055000||
B|MSTR|20251203|09:46:50|S|5|187.910000||
B|PLTR|20251203|09:46:50|S|30|170.638000||
B|PLTR|20251203|09:46:50|S|200|170.488500||
B|QBTZ|20251203|09:46:50|S|50|20.380000||
B|RGTZ|20251203|09:46:50|E|100|26.570000||
B|SINT|20251203|09:46:50|S|10|3.490000||
B|TSLA|20251203|09:46:50|S|3|436.870000||
B|TSM|20251203|09:46:50|S|1|286.650000||
B|TSM|20251203|09:46:50|S|1|286.760000||
B|CRWV|20251203|09:46:51|S|50|74.160000||
B|HIMS|20251203|09:46:51|S|5|36.278800||
B|KGC|20251203|09:46:51|S|691|27.467400||
B|NBIS|20251203|09:46:51|S|49|92.630000||
B|NVDA|20251203|09:46:51|S|50|179.905000||
B|OKLO|20251203|09:46:51|S|106|89.340000||
B|SNPS|20251203|09:46:51|S|30|452.710000||
B|GFI|20251203|09:46:52|S|20|41.530000||
B|GOOGL|20251203|09:46:52|S|4|315.460000||
B|LUNR|20251203|09:46:52|S|111|9.580000||
B|MSTR|20251203|09:46:52|S|10|187.870000||
B|PLTR|20251203|09:46:52|S|10|170.630000||
B|QBTS|20251203|09:46:52|S|20|22.670000||
B|TSLA|20251203|09:46:52|S|50|437.114000||
B|ZS|20251203|09:46:52|S|3|239.038500||
B|AMZN|20251203|09:46:53|S|200|231.532600||
B|BILI|20251203|09:46:53|S|200|25.588800||
B|BILI|20251203|09:46:53|S|300|25.580000||
B|IRE|20251203|09:46:53|S|100|7.990000||
B|JBLU|20251203|09:46:53|S|600|4.710000||
B|JBLU|20251203|09:46:53|S|600|4.710000||
B|KNX|20251203|09:46:53|S|100|49.700000||
B|OKLO|20251203|09:46:53|S|100|89.390000||
B|PSTG|20251203|09:46:53|S|100|70.570000||
B|TSLA|20251203|09:46:53|S|5|437.198300||
B|VOO|20251203|09:46:53|S|1|626.060000||
B|AEO|20251203|09:46:54|S|500|24.001400||
B|CRWD|20251203|09:46:54|S|20|493.350000||
B|GOOW|20251203|09:46:54|S|10|74.300000||
B|MDBX|20251203|09:46:54|S|10|66.510000||
B|NFLX|20251203|09:46:54|S|10|103.498600||
B|NVOX|20251203|09:46:54|S|1000|2.485000||
B|PLTR|20251203|09:46:54|S|88|170.700500||
B|PLTR|20251203|09:46:54|S|100|170.737600||
B|PLTR|20251203|09:46:54|S|449|170.730000||
B|PSTG|20251203|09:46:54|S|100|70.510000||
B|QCLS|20251203|09:46:54|S|328|4.580000||
B|TSLA|20251203|09:46:54|S|1|437.330000||
B|AVGO|20251203|09:46:55|S|100|373.120000||
B|BA|20251203|09:46:55|S|1|204.540000||
B|COIN|20251203|09:46:55|S|80|270.160000||
B|COWZ|20251203|09:46:55|S|4|60.120000||
B|GUTS|20251203|09:46:55|S|20|1.770000||
B|HOOD|20251203|09:46:55|S|100|126.310000||
B|HOOD|20251203|09:46:55|S|100|126.310000||
B|MSTR|20251203|09:46:55|S|17|188.020000||
B|PLTR|20251203|09:46:55|S|88|170.565000||
B|QQQ|20251203|09:46:55|S|10|619.490000||
B|TE|20251203|09:46:55|S|1181|4.484000||
B|ZS|20251203|09:46:55|S|400|238.400000||
B|ADCT|20251203|09:46:56|S|49|4.110000||
B|BSX|20251203|09:46:56|S|5|98.415000||
B|GLIBK|20251203|09:46:56|S|100|31.210000||
B|HOOD|20251203|09:46:56|S|50|126.260000||
B|HOOD|20251203|09:46:56|S|50|126.270000||
B|IREN|20251203|09:46:56|S|7|41.788600||
B|QCLS|20251203|09:46:56|S|50|4.599700||
B|SOXL|20251203|09:46:56|S|17|43.675000||
B|TEM|20251203|09:46:56|S|7|74.070000||
B|TSLA|20251203|09:46:56|S|100|437.140000||
B|VNQ|20251203|09:46:56|S|100|90.215000||
B|AVGO|20251203|09:46:57|S|100|373.190000||
B|BX|20251203|09:46:57|S|100|148.740000||
B|CRWV|20251203|09:46:57|S|100|74.210000||
B|GFI|20251203|09:46:57|S|3|41.548500||
B|GUTS|20251203|09:46:57|S|20|1.770000||
B|SOFI|20251203|09:46:57|S|2|29.297500||
B|TSLA|20251203|09:46:57|S|10|437.140000||
B|ABUS|20251203|09:46:58|S|100|4.210000||
B|ANF|20251203|09:46:58|S|20|99.570000||
B|CIEN|20251203|09:46:58|S|100|189.140000||
B|CRWV|20251203|09:46:58|S|41|74.260000||
B|GUTS|20251203|09:46:58|S|20|1.770000||
B|SOXL|20251203|09:46:58|S|100|43.725000||
B|SOXL|20251203|09:46:58|S|100|43.725000||
B|SPXL|20251203|09:46:58|S|1|220.120000||
B|UPRO|20251203|09:46:58|S|1|115.745000||
B|VRAX|20251203|09:46:58|S|200|0.784800||
B|VRAX|20251203|09:46:58|S|200|0.784800||
B|ABLV|20251203|09:46:59|S|5|0.700700||
B|AMD|20251203|09:46:59|S|50|213.950000||
B|AMD|20251203|09:46:59|S|700|213.938600||
B|AVGO|20251203|09:46:59|S|5|373.456400||
B|BA|20251203|09:46:59|S|8|204.570000||
B|COIN|20251203|09:46:59|S|83|270.025300||
B|HOOD|20251203|09:46:59|S|300|126.320000||
B|INTG|20251203|09:46:59|S|10|32.710000||
B|MCHP|20251203|09:46:59|S|10|61.138300||
B|MSFT|20251203|09:46:59|S|5|477.377300||
B|PEGA|20251203|09:46:59|S|50|55.640000||
B|QCLS|20251203|09:46:59|S|1|4.580000||
B|SNOW|20251203|09:46:59|S|1|261.830000||
B|SOXS|20251203|09:46:59|S|100|3.235000||
B|TSLA|20251203|09:46:59|S|50|437.315000||
B|AAPL|20251203|09:47:00|S|84|287.765000||
B|AMD|20251203|09:47:00|S|100|213.950000||
B|AMD|20251203|09:47:00|S|255|214.070000||
B|AUGO|20251203|09:47:00|S|2|41.060000||
B|CRWD|20251203|09:47:00|S|5|494.610000||
B|CRWV|20251203|09:47:00|S|300|74.300000||
B|DVLT|20251203|09:47:00|S|330|1.845000||
B|ETHU|20251203|09:47:00|S|100|62.480000||
B|GUTS|20251203|09:47:00|S|20|1.770000||
B|MSTR|20251203|09:47:00|S|20|187.730000||
B|MSTR|20251203|09:47:00|S|80|187.740000||
B|MU|20251203|09:47:00|S|100|231.590000||
B|NVDA|20251203|09:47:00|S|120|180.143500||
B|QCLS|20251203|09:47:00|S|101|4.560000||
B|TSLA|20251203|09:47:00|S|7|437.235000||
B|UPRO|20251203|09:47:00|S|3|115.745200||
B|AHMA|20251203|09:47:01|S|250|15.680000||
B|AMZN|20251203|09:47:01|S|200|231.620000||
B|ARM|20251203|09:47:01|S|100|137.040000||
B|BA|20251203|09:47:01|S|5|204.640000||
B|BTBT|20251203|09:47:01|S|800|2.275000||
B|CROX|20251203|09:47:01|S|59|87.642100||
B|IBKR|20251203|09:47:01|S|84|64.080000||
B|LABD|20251203|09:47:01|S|252|23.080000||
B|NFLX|20251203|09:47:01|S|70|103.510000||
B|NFLX|20251203|09:47:01|S|70|103.530000||
B|NFLX|20251203|09:47:01|S|200|103.510000||
B|NVDA|20251203|09:47:01|S|25|180.115600||
B|ONDS|20251203|09:47:01|S|150|7.760000||
B|TER|20251203|09:47:01|S|1|190.770000||
B|TSLA|20251203|09:47:01|S|3|437.117100||
B|TSLA|20251203|09:47:01|S|7|436.970000||
B|TSLA|20251203|09:47:01|S|43|436.970000||
B|WDC|20251203|09:47:01|S|4|153.710000||
B|CRWD|20251203|09:47:02|S|5|495.270000||
B|HD|20251203|09:47:02|S|1|358.150000||
B|MSTX|20251203|09:47:02|S|10|6.160000||
B|NVDA|20251203|09:47:02|S|100|180.130000||
B|POET|20251203|09:47:02|S|100|5.330000||
B|QCLS|20251203|09:47:02|S|83|4.569400||
B|TSLA|20251203|09:47:02|S|25|436.970000||
B|TSLA|20251203|09:47:02|S|25|437.000500||
B|TSLA|20251203|09:47:02|S|100|436.990500||
B|ADBE|20251203|09:47:03|S|1|325.350000||
B|ALAB|20251203|09:47:03|S|10|148.120000||
B|BABA|20251203|09:47:03|S|100|157.710000||
B|BABA|20251203|09:47:03|S|200|157.710000||
B|BABA|20251203|09:47:03|S|800|157.740000||
B|BABA|20251203|09:47:03|S|1500|157.760000||
B|BITF|20251203|09:47:03|S|1|3.075000||
B|COIN|20251203|09:47:03|S|80|269.380000||
B|EXEL|20251203|09:47:03|S|216|43.850000||
B|GRNY|20251203|09:47:03|S|1|24.673500||
B|LABU|20251203|09:47:03|S|2|152.140000||
B|MRVL|20251203|09:47:03|S|58|100.460500||
B|MRVL|20251203|09:47:03|S|100|100.470000||
B|NVDA|20251203|09:47:03|S|150|180.016500||
B|TLT|20251203|09:47:03|S|1000|89.038300||
B|TNA|20251203|09:47:03|S|600|45.775000||
B|TOUR|20251203|09:47:03|S|100|0.749000||
B|TSLA|20251203|09:47:03|S|5|436.805000||
B|TSLA|20251203|09:47:03|S|100|436.879500||
B|TZA|20251203|09:47:03|S|717|7.599400||
B|WDC|20251203|09:47:03|S|6|153.540000||
B|AAPL|20251203|09:47:04|S|5|287.660000||
B|AAPL|20251203|09:47:04|S|10|287.677000||
B|ANET|20251203|09:47:04|S|100|124.610000||
B|BTTC|20251203|09:47:04|S|500|3.249000||
B|GMAB|20251203|09:47:04|S|200|31.540000||
B|NFE|20251203|09:47:04|S|100|1.280000||
B|ON|20251203|09:47:04|S|1|53.660000||
B|PLTR|20251203|09:47:04|S|300|170.375000||
B|PSTG|20251203|09:47:04|S|20|70.620000||
B|ROBN|20251203|09:47:04|S|62|73.182600||
B|ROBN|20251203|09:47:04|S|100|73.170000||
B|TQQQ|20251203|09:47:04|S|50|54.575000||
B|TSLA|20251203|09:47:04|S|25|436.899500||
B|VRT|20251203|09:47:04|S|11|174.620000||
B|Z|20251203|09:47:04|S|3|73.298200||
B|ZONE|20251203|09:47:04|S|200|0.274500||
B|AIIO|20251203|09:47:05|S|4000|0.602000||
B|COIN|20251203|09:47:05|S|20|269.610000||
B|GOOG|20251203|09:47:05|S|1|315.650000||
B|HOOD|20251203|09:47:05|S|200|126.069600||
B|INTC|20251203|09:47:05|S|1|42.770000||
B|INTC|20251203|09:47:05|S|100|42.760000||
B|NVDA|20251203|09:47:05|S|50|179.953700||
B|ON|20251203|09:47:05|S|902|53.660000||
B|ONDS|20251203|09:47:05|S|71|7.750000||
B|SCHD|20251203|09:47:05|S|200|27.670000||
B|SMCI|20251203|09:47:05|S|100|32.920000||
B|TSLA|20251203|09:47:05|S|40|437.010000||
B|WDC|20251203|09:47:05|S|40|153.510000||
B|WDC|20251203|09:47:05|S|100|153.510000||
B|ZTS|20251203|09:47:05|S|200|124.800000||
B|AFG|20251203|09:47:06|S|50|133.330000||
B|ALAB|20251203|09:47:06|S|25|148.170000||
B|ALAB|20251203|09:47:06|S|174|148.120000||
B|BHP|20251203|09:47:06|S|600|57.430000||
B|CRM|20251203|09:47:06|S|30|236.380000||
B|EBAY|20251203|09:47:06|S|4|83.525000||
B|GUTS|20251203|09:47:06|S|20|1.770000||
B|IBN|20251203|09:47:06|S|3|30.880000||
B|NBIS|20251203|09:47:06|S|162|92.550000||
B|PAGS|20251203|09:47:06|S|4|10.922600||
B|QQQ|20251203|09:47:06|S|2|619.294000||
B|SOXL|20251203|09:47:06|S|9|43.578200||
B|TSLA|20251203|09:47:06|S|3|436.971500||
B|TZA|20251203|09:47:06|S|387|7.605000||
B|UPXI|20251203|09:47:06|S|100|2.940000||
B|AVGO|20251203|09:47:07|S|2|373.070000||
B|COIN|20251203|09:47:07|S|14|269.610000||
B|CRWV|20251203|09:47:07|S|100|74.090000||
B|FISV|20251203|09:47:07|S|100|67.210000||
B|GEV|20251203|09:47:07|S|4|581.210000||
B|HIMS|20251203|09:47:07|S|25|36.238800||
B|HOOD|20251203|09:47:07|S|33|126.080000||
B|KSS|20251203|09:47:07|S|100|24.440000||
B|KTOS|20251203|09:47:07|S|10|69.880000||
B|NVDA|20251203|09:47:07|S|35|179.940000||
B|NVDL|20251203|09:47:07|S|18|83.260000||
B|ORCL|20251203|09:47:07|S|40|202.140000||
B|POET|20251203|09:47:07|S|90|5.330000||
B|SOXL|20251203|09:47:07|S|50|43.568200||
B|TSM|20251203|09:47:07|S|45|286.660000||
B|TSM|20251203|09:47:07|S|50|286.660000||
B|UBER|20251203|09:47:07|S|5|90.930000||
B|WDC|20251203|09:47:07|S|20|153.540000||
B|AMD|20251203|09:47:08|S|30|213.660000||
B|AMD|20251203|09:47:08|S|100|213.780000||
B|COIN|20251203|09:47:08|S|10|269.610000||
B|CRCL|20251203|09:47:08|S|10|79.460000||
B|GEV|20251203|09:47:08|S|2|581.241000||
B|GTLB|20251203|09:47:08|S|100|36.429000||
B|IAU|20251203|09:47:08|S|2|79.575000||
B|IXHL|20251203|09:47:08|S|125|0.457600||
B|KGC|20251203|09:47:08|S|5|27.470000||
B|OKLO|20251203|09:47:08|S|100|89.530000||
B|QCLS|20251203|09:47:08|S|400|4.520000||
B|SNDK|20251203|09:47:08|S|3|194.500000||
B|SYM|20251203|09:47:08|S|45|68.722400||
B|TE|20251203|09:47:08|S|100|4.475000||
B|TSLA|20251203|09:47:08|S|120|437.040000||
B|ZBIO|20251203|09:47:08|S|8|35.555000||
B|AMZN|20251203|09:47:09|S|39|231.590000||
B|CRCL|20251203|09:47:09|S|100|79.500000||
B|DUK|20251203|09:47:09|S|1|120.350000||
B|FLY|20251203|09:47:09|S|11|17.700000||
B|FOXF|20251203|09:47:09|S|40|16.160000||
B|KO|20251203|09:47:09|S|22|70.965200||
B|NFLX|20251203|09:47:09|S|10|103.490000||
B|NVDA|20251203|09:47:09|S|7|179.961200||
B|NVDA|20251203|09:47:09|S|100|179.970000||
B|PLTR|20251203|09:47:09|S|30|170.445000||
B|TEM|20251203|09:47:09|S|4|74.000000||
B|TSLA|20251203|09:47:09|S|100|437.010000||
B|TSM|20251203|09:47:09|S|60|286.660000||
B|AAPL|20251203|09:47:10|S|100|287.620000||
B|AAPL|20251203|09:47:10|S|400|287.612100||
B|APLD|20251203|09:47:10|S|350|27.300700||
B|BOLT|20251203|09:47:10|S|1|4.750000||
B|DASH|20251203|09:47:10|S|36|222.671000||
B|LRCX|20251203|09:47:10|S|10|154.680000||
B|MRUS|20251203|09:47:10|S|20|96.120000||
B|ONDS|20251203|09:47:10|S|400|7.760000||
B|PG|20251203|09:47:10|S|13|147.010000||
B|PHVS|20251203|09:47:10|S|2|26.100000||
B|VZ|20251203|09:47:10|S|3|41.075000||
B|WMT|20251203|09:47:10|S|100|112.609100||
B|BA|20251203|09:47:11|S|100|204.350000||
B|CRWD|20251203|09:47:11|S|1|493.840000||
B|KKR|20251203|09:47:11|S|100|124.055000||
B|MMM|20251203|09:47:11|S|3|173.560000||
B|MRVL|20251203|09:47:11|S|47|100.610000||
B|MRVL|20251203|09:47:11|S|100|100.600000||
B|MSTR|20251203|09:47:11|S|26|187.610000||
B|NMM|20251203|09:47:11|S|100|55.420000||
B|NMM|20251203|09:47:11|S|100|55.440000||
B|QQQM|20251203|09:47:11|S|25|255.010000||
B|SCHG|20251203|09:47:11|S|1|32.650000||
B|UL|20251203|09:47:11|S|1|59.889100||
B|Z|20251203|09:47:11|S|4|73.297700||
B|BAK|20251203|09:47:12|S|155|3.080700||
B|DASH|20251203|09:47:12|S|36|222.671000||
B|JNJ|20251203|09:47:12|S|8|206.220000||
B|MARA|20251203|09:47:12|S|500|12.075000||
B|META|20251203|09:47:12|S|2|647.240000||
B|MSTR|20251203|09:47:12|S|10|187.490000||
B|NVDA|20251203|09:47:12|S|200|180.010800||
B|ON|20251203|09:47:12|S|200|53.650000||
B|ONDS|20251203|09:47:12|S|100|7.750000||
B|QLYS|20251203|09:47:12|S|13|146.330000||
B|SLAI|20251203|09:47:12|S|100|1.430000||
B|SLV|20251203|09:47:12|S|2|52.980000||
B|SMR|20251203|09:47:12|S|173|18.360000||
B|SMR|20251203|09:47:12|S|200|18.365000||
B|STRD|20251203|09:47:12|S|42|78.980000||
B|TE|20251203|09:47:12|S|200|4.475000||
B|VRAX|20251203|09:47:12|S|100|0.800000||
B|AVGO|20251203|09:47:13|S|30|373.210000||
B|CRDO|20251203|09:47:13|S|13|178.750000||
B|CRDO|20251203|09:47:13|S|200|178.740000||
B|DLTR|20251203|09:47:13|S|74|111.655000||
B|FND|20251203|09:47:13|S|50|66.289000||
B|FWRD|20251203|09:47:13|S|40|25.650000||
B|HOOD|20251203|09:47:13|S|20|126.360000||
B|ITUB|20251203|09:47:13|S|107|7.925000||
B|MRVL|20251203|09:47:13|S|111|100.620000||
B|NBIS|20251203|09:47:13|S|50|92.710000||
B|NVDA|20251203|09:47:13|S|15|180.101200||
B|ONDS|20251203|09:47:13|S|2000|7.750000||
B|PLTR|20251203|09:47:13|S|35|170.848200||
B|PLTR|20251203|09:47:13|S|88|170.770000||
B|PLTR|20251203|09:47:13|S|400|170.792300||
B|PLTR|20251203|09:47:13|S|600|170.790000||
B|SLV|20251203|09:47:13|S|30|52.980000||
B|SNDK|20251203|09:47:13|S|5|193.970000||
B|SOXL|20251203|09:47:13|S|400|43.697300||
B|FISV|20251203|09:47:14|S|2|67.240000||
B|LABU|20251203|09:47:14|S|1|152.290000||
B|MSTR|20251203|09:47:14|S|19|187.450000||
B|PLTR|20251203|09:47:14|S|2|170.800000||
B|PLTR|20251203|09:47:14|S|50|170.827800||
B|PLTR|20251203|09:47:14|S|88|170.810000||
B|PLTR|20251203|09:47:14|S|100|170.840000||
B|PLTR|20251203|09:47:14|S|300|170.830000||
B|SLV|20251203|09:47:14|S|5|52.965000||
B|SOFI|20251203|09:47:14|S|60|29.337500||
B|TSLA|20251203|09:47:14|S|10|437.537400||
B|UBER|20251203|09:47:14|S|2|91.065000||
B|VRT|20251203|09:47:14|S|99|174.640000||
B|WAT|20251203|09:47:14|S|20|401.020000||
B|BMY|20251203|09:47:15|S|1|50.464500||
B|CRDO|20251203|09:47:15|S|50|179.281000||
B|CRWV|20251203|09:47:15|S|20|74.227600||
B|DDOG|20251203|09:47:15|S|50|154.830000||
B|GLOB|20251203|09:47:15|S|176|67.270000||
B|GLOB|20251203|09:47:15|S|207|67.290000||
B|HOOD|20251203|09:47:15|S|90|126.350000||
B|MSTR|20251203|09:47:15|S|28|187.510000||
B|MU|20251203|09:47:15|S|96|231.416200||
B|NVDA|20251203|09:47:15|S|406|180.140000||
B|ONDS|20251203|09:47:15|S|100|7.760000||
B|QCLS|20251203|09:47:15|S|1|4.499800||
B|RAL|20251203|09:47:15|S|30|48.960000||
B|SOXL|20251203|09:47:15|S|20|43.685000||
B|TSLA|20251203|09:47:15|S|5|437.540000||
B|UBER|20251203|09:47:15|S|100|91.100000||
B|AGNC|20251203|09:47:16|S|1000|10.565000||
B|ALAB|20251203|09:47:16|S|163|148.380000||
B|GLOB|20251203|09:47:16|S|1|67.230000||
B|GLOB|20251203|09:47:16|S|3|67.230000||
B|LESL|20251203|09:47:16|S|300|2.950000||
B|MU|20251203|09:47:16|S|1|231.593600||
B|MU|20251203|09:47:16|S|2|231.600000||
B|MU|20251203|09:47:16|S|35|231.603900||
B|MU|20251203|09:47:16|S|35|231.610000||
B|NBIS|20251203|09:47:16|S|80|92.910000||
B|SOXS|20251203|09:47:16|S|200|3.240000||
B|TQQQ|20251203|09:47:16|S|100|54.655000||
B|TSLA|20251203|09:47:16|S|12|437.827800||
B|TSLA|20251203|09:47:16|S|16|437.827600||
B|TSLA|20251203|09:47:16|S|17|437.830000||
B|TSLA|20251203|09:47:16|S|19|437.930000||
B|TSLA|20251203|09:47:16|S|50|437.847400||
B|TSLA|20251203|09:47:16|S|50|437.850000||
B|VCYT|20251203|09:47:16|S|200|47.300000||
B|VCYT|20251203|09:47:16|S|200|47.455000||
B|AEHR|20251203|09:47:17|S|160|23.395500||
B|ALAB|20251203|09:47:17|S|100|148.510000||
B|CRCL|20251203|09:47:17|S|1000|79.640000||
B|CRSP|20251203|09:47:17|S|300|53.305000||
B|ICU|20251203|09:47:17|S|1|0.329800||
B|MCD|20251203|09:47:17|S|50|305.530000||
B|MU|20251203|09:47:17|S|4|231.604100||
B|MU|20251203|09:47:17|S|4|231.610000||
B|ORCL|20251203|09:47:17|S|5|202.206000||
B|ORCL|20251203|09:47:17|S|5|202.210000||
B|PLTR|20251203|09:47:17|S|5|170.930000||
B|PLTR|20251203|09:47:17|S|24|170.960000||
B|RCAT|20251203|09:47:17|S|20|6.850000||
B|TOST|20251203|09:47:17|S|8|33.914800||
B|TSLA|20251203|09:47:17|S|40|437.920000||
B|TSLA|20251203|09:47:17|S|100|437.930000||
B|TSLQ|20251203|09:47:17|S|100|22.118200||
B|CRML|20251203|09:47:18|S|100|7.870000||
B|HBM|20251203|09:47:18|S|60|17.085000||
B|JBHT|20251203|09:47:18|S|3|190.520000||
B|LYG|20251203|09:47:18|S|1|5.143500||
B|METU|20251203|09:47:18|S|862|31.545000||
B|MRVL|20251203|09:47:18|S|100|100.440500||
B|MSTR|20251203|09:47:18|S|80|187.070000||
B|NBIS|20251203|09:47:18|S|20|92.920000||
B|NU|20251203|09:47:18|S|50|17.689300||
B|NVDA|20251203|09:47:18|S|1|180.220000||
B|NVDA|20251203|09:47:18|S|1|180.220000||
B|PBR|20251203|09:47:18|S|70|12.910000||
B|PLTR|20251203|09:47:18|S|300|170.960000||
B|POET|20251203|09:47:18|S|200|5.335000||
B|QCLS|20251203|09:47:18|S|3|4.529800||
B|VRAX|20251203|09:47:18|S|800|0.797700||
B|ALAB|20251203|09:47:19|S|200|148.520000||
B|ALAB|20251203|09:47:19|S|300|148.610000||
B|ALAB|20251203|09:47:19|S|1500|148.520000||
B|AVB|20251203|09:47:19|S|80|182.110000||
B|CRML|20251203|09:47:19|S|765|7.858200||
B|CRWV|20251203|09:47:19|S|100|74.350000||
B|DVN|20251203|09:47:19|S|121|37.669300||
B|ELTK|20251203|09:47:19|S|100|9.300000||
B|HOOD|20251203|09:47:19|S|92|126.430000||
B|IRBT|20251203|09:47:19|S|105|2.570000||
B|NVDA|20251203|09:47:19|S|10|180.230000||
B|NVDA|20251203|09:47:19|S|300|180.214500||
B|OKLO|20251203|09:47:19|S|40|89.800000||
B|ONDS|20251203|09:47:19|S|20|7.760000||
B|PLUG|20251203|09:47:19|S|100|2.150000||
B|SOFI|20251203|09:47:19|S|300|29.379300||
B|TSLA|20251203|09:47:19|S|319|438.040000||
B|TSLA|20251203|09:47:19|S|400|438.040000||
B|AAPL|20251203|09:47:20|S|50|287.630000||
B|AHMA|20251203|09:47:20|E|10|15.822000||
B|ALAB|20251203|09:47:20|S|100|148.900000||
B|CSX|20251203|09:47:20|S|19|35.559300||
B|DHI|20251203|09:47:20|S|5|163.064600||
B|INDI|20251203|09:47:20|S|100|4.059300||
B|META|20251203|09:47:20|S|3|647.555000||
B|MRVL|20251203|09:47:20|S|25|100.490000||
B|MSFT|20251203|09:47:20|S|5|477.097600||
B|SERV|20251203|09:47:20|S|100|10.720000||
B|SERV|20251203|09:47:20|S|900|10.718800||
B|SNDK|20251203|09:47:20|S|35|194.220000||
B|SOFI|20251203|09:47:20|S|5|29.377500||
B|TSLA|20251203|09:47:20|S|5|438.060000||
B|TSLA|20251203|09:47:20|S|9|438.091400||
B|TSLA|20251203|09:47:20|S|200|438.060000||
B|TSLA|20251203|09:47:20|S|300|437.990000||
B|TSM|20251203|09:47:20|S|50|287.003500||
B|ABTC|20251203|09:47:21|S|100|2.470000||
B|FXI|20251203|09:47:21|S|6|39.090700||
B|HIMS|20251203|09:47:21|S|35|36.280000||
B|HOOD|20251203|09:47:21|S|30|126.464100||
B|MRK|20251203|09:47:21|S|11|102.430000||
B|MSFU|20251203|09:47:21|S|10|43.304000||
B|PLTR|20251203|09:47:21|S|50|170.845000||
B|PLTR|20251203|09:47:21|S|50|170.845000||
B|AMD|20251203|09:47:22|S|2|213.890000||
B|AMD|20251203|09:47:22|S|100|213.920000||
B|CTRM|20251203|09:47:22|S|200|2.065000||
B|IXHL|20251203|09:47:22|S|100|0.448700||
B|JBLU|20251203|09:47:22|S|1300|4.730000||
B|MS|20251203|09:47:22|S|225|169.135000||
B|NVDA|20251203|09:47:22|S|100|180.180000||
B|NVDA|20251203|09:47:22|S|100|180.190000||
B|QCLS|20251203|09:47:22|S|100|4.530000||
B|TQQQ|20251203|09:47:22|S|229|54.650000||
B|TSLA|20251203|09:47:22|S|11|437.850000||
B|TSLA|20251203|09:47:22|S|100|437.850000||
B|APLD|20251203|09:47:23|S|100|27.410000||
B|GEV|20251203|09:47:23|S|50|581.750000||
B|GFS|20251203|09:47:23|S|8|37.420000||
B|IMG|20251203|09:47:23|E|1|0.120500||
B|KTTA|20251203|09:47:23|S|2000|1.290000||
B|META|20251203|09:47:23|S|400|647.650000||
B|MU|20251203|09:47:23|S|100|231.660000||
B|PSTG|20251203|09:47:23|S|140|70.500000||
B|TSLA|20251203|09:47:23|S|20|437.803000||
B|TSLA|20251203|09:47:23|S|22|437.840000||
B|TSLA|20251203|09:47:23|S|60|437.750000||
B|TSLA|20251203|09:47:23|S|80|437.820000||
B|TSLA|20251203|09:47:23|S|100|437.889500||
B|UBER|20251203|09:47:23|S|100|91.126100||
B|VFC|20251203|09:47:23|S|5|18.220000||
B|VRT|20251203|09:47:23|S|29|174.670000||
B|ALAB|20251203|09:47:24|S|7|148.941000||
B|AMAT|20251203|09:47:24|S|100|261.670000||
B|BA|20251203|09:47:24|S|50|204.200000||
B|COIN|20251203|09:47:24|S|11|270.130000||
B|CRWV|20251203|09:47:24|S|1|74.330000||
B|ORLA|20251203|09:47:24|S|23|13.925000||
B|OS|20251203|09:47:24|S|10|20.085000||
B|QCLS|20251203|09:47:24|S|122|4.520000||
B|QUBT|20251203|09:47:24|S|80|10.935000||
B|SPXS|20251203|09:47:24|S|20|35.858200||
B|TSLA|20251203|09:47:24|S|4|437.926600||
B|TSLA|20251203|09:47:24|S|4|437.930000||
B|ACRpC|20251203|09:47:25|S|100|25.190000||
B|APP|20251203|09:47:25|S|1|653.650000||
B|CRWV|20251203|09:47:25|S|25|74.340000||
B|GOOGL|20251203|09:47:25|S|50|315.538000||
B|MARA|20251203|09:47:25|S|5|12.100000||
B|NVDA|20251203|09:47:25|S|5|180.240000||
B|NVDL|20251203|09:47:25|S|2|83.513600||
B|PLTR|20251203|09:47:25|S|100|170.837600||
B|PLTR|20251203|09:47:25|S|100|170.840000||
B|PSTG|20251203|09:47:25|S|44|70.390000||
B|SOXL|20251203|09:47:25|S|26|43.779000||
B|TDC|20251203|09:47:25|S|500|30.750000||
B|TSLA|20251203|09:47:25|S|100|437.890000||
B|DASH|20251203|09:47:26|S|50|222.772300||
B|ETHA|20251203|09:47:26|S|472|23.560000||
B|MU|20251203|09:47:26|S|1|231.878700||
B|PATH|20251203|09:47:26|S|500|14.485000||
B|PLTR|20251203|09:47:26|S|100|170.885000||
B|PMAX|20251203|09:47:26|S|438|2.740000||
B|SNOW|20251203|09:47:26|S|2|261.811000||
B|TNA|20251203|09:47:26|S|100|45.855000||
B|AHMA|20251203|09:47:27|S|22|15.830000||
B|AMR|20251203|09:47:27|S|1|171.340000||
B|APH|20251203|09:47:27|S|1|138.750000||
B|APLD|20251203|09:47:27|S|100|27.400000||
B|BA|20251203|09:47:27|S|100|204.220000||
B|CRWV|20251203|09:47:27|S|241|74.310000||
B|CRWV|20251203|09:47:27|S|963|74.310000||
B|HOOD|20251203|09:47:27|S|80|126.436200||
B|MSFT|20251203|09:47:27|S|2|477.117300||
B|MSFT|20251203|09:47:27|S|40|477.095000||
B|MU|20251203|09:47:27|S|1|231.800000||
B|MU|20251203|09:47:27|S|97|231.745000||
B|NBIL|20251203|09:47:27|S|100|11.780000||
B|NVDA|20251203|09:47:27|S|35|180.257000||
B|NVDX|20251203|09:47:27|S|100|16.895000||
B|PAGS|20251203|09:47:27|S|500|10.930700||
B|RIOT|20251203|09:47:27|S|22|15.125000||
B|TSLA|20251203|09:47:27|S|100|437.609500||
B|UBER|20251203|09:47:27|S|141|91.130000||
B|UNH|20251203|09:47:27|S|100|327.190000||
B|VRT|20251203|09:47:27|S|28|174.650000||
B|ACI|20251203|09:47:28|S|50|18.175500||
B|ALAB|20251203|09:47:28|S|12|148.930000||
B|ALAB|20251203|09:47:28|S|18|148.921000||
B|DLTR|20251203|09:47:28|S|180|111.500000||
B|LITE|20251203|09:47:28|S|1|292.500000||
B|NVDA|20251203|09:47:28|S|25|180.240000||
B|OKLO|20251203|09:47:28|S|100|89.770000||
B|STRD|20251203|09:47:28|S|2|78.980000||
B|TSLA|20251203|09:47:28|S|18|437.792000||
B|VT|20251203|09:47:28|S|34|140.468300||
B|IRBT|20251203|09:47:29|S|2|2.600000||
B|NFLX|20251203|09:47:29|S|20|103.470000||
B|NUAI|20251203|09:47:29|E|22|4.189900||
B|TSDD|20251203|09:47:29|S|255|9.190000||
B|TSLA|20251203|09:47:29|S|60|437.787700||
B|ALAB|20251203|09:47:30|S|30|148.970000||
B|AMD|20251203|09:47:30|S|100|214.050000||
B|AVGO|20251203|09:47:30|S|10|373.595800||
B|CRDO|20251203|09:47:30|S|400|179.325000||
B|CRWD|20251203|09:47:30|S|12|494.770000||
B|HOOD|20251203|09:47:30|S|200|126.456600||
B|PATH|20251203|09:47:30|S|300|14.485000||
B|PBR|20251203|09:47:30|S|3|12.915000||
B|PBR|20251203|09:47:30|S|100|12.910000||
B|PBR|20251203|09:47:30|S|301|12.910000||
B|PLTR|20251203|09:47:30|S|50|170.850000||
B|PLTR|20251203|09:47:30|S|100|170.885000||
B|TSLA|20251203|09:47:30|S|30|437.950000||
B|V|20251203|09:47:30|S|11|331.287000||
B|VRT|20251203|09:47:30|S|5|174.460000||
B|VT|20251203|09:47:30|S|50|140.468400||
B|AARD|20251203|09:47:31|S|8|11.190000||
B|ALAB|20251203|09:47:31|S|100|148.970000||
B|BBAI|20251203|09:47:31|S|9|5.728200||
B|CRCL|20251203|09:47:31|S|46|79.587800||
B|CRDO|20251203|09:47:31|S|10|179.290000||
B|HOOD|20251203|09:47:31|S|64|126.450000||
B|IBP|20251203|09:47:31|S|35|269.640000||
B|LMND|20251203|09:47:31|S|20|70.735000||
B|MSTR|20251203|09:47:31|S|20|187.490000||
B|PAVE|20251203|09:47:31|S|25|47.939900||
B|PAYX|20251203|09:47:31|S|50|112.050000||
B|QCLS|20251203|09:47:31|S|100|4.560000||
B|SOFI|20251203|09:47:31|S|50|29.379300||
B|SPY|20251203|09:47:31|S|200|680.781800||
B|STLA|20251203|09:47:31|S|149|11.325000||
B|TSLA|20251203|09:47:31|S|100|437.735000||
B|UBER|20251203|09:47:31|S|100|91.150000||
B|VRAX|20251203|09:47:31|S|126|0.787000||
B|AMD|20251203|09:47:32|S|230|213.910000||
B|AMDL|20251203|09:47:32|S|50|15.790000||
B|BBIO|20251203|09:47:32|S|13|71.800000||
B|CRWD|20251203|09:47:32|S|12|494.860000||
B|JEPQ|20251203|09:47:32|S|3236|58.293500||
B|MDB|20251203|09:47:32|S|80|402.740000||
B|MP|20251203|09:47:32|S|300|58.800000||
B|NFLX|20251203|09:47:32|S|1|103.554500||
B|PLTR|20251203|09:47:32|S|25|170.770000||
B|PLTR|20251203|09:47:32|S|50|170.770000||
B|ROBN|20251203|09:47:32|S|35|73.623800||
B|SOXL|20251203|09:47:32|S|100|43.715000||
B|SPIB|20251203|09:47:32|S|1|33.878500||
B|TSLA|20251203|09:47:32|S|2|437.617100||
B|TSLA|20251203|09:47:32|S|335|437.710000||
B|VRTX|20251203|09:47:32|S|2|453.120000||
B|ALAB|20251203|09:47:33|S|100|148.950000||
B|AMD|20251203|09:47:33|S|8|213.910000||
B|AVGO|20251203|09:47:33|S|10|373.480000||
B|BABA|20251203|09:47:33|S|1|157.815000||
B|CELH|20251203|09:47:33|S|4|41.428600||
B|FDX|20251203|09:47:33|S|10|273.991000||
B|JANX|20251203|09:47:33|S|9|15.915000||
B|ORCL|20251203|09:47:33|S|20|201.955000||
B|TQQQ|20251203|09:47:33|S|20|54.615000||
B|TSLA|20251203|09:47:33|S|5|437.677100||
B|TSLA|20251203|09:47:33|S|5|437.680000||
B|TSLA|20251203|09:47:33|S|15|437.650000||
B|TSLA|20251203|09:47:33|S|335|437.640000||
B|AHMA|20251203|09:47:34|S|50|15.770000||
B|ALAB|20251203|09:47:34|S|9|148.940000||
B|FCEL|20251203|09:47:34|S|274|6.855000||
B|GGAL|20251203|09:47:34|S|700|52.570000||
B|IREN|20251203|09:47:34|S|95|41.718200||
B|LAC|20251203|09:47:34|S|3|5.280000||
B|PLTR|20251203|09:47:34|S|800|170.850000||
B|SERV|20251203|09:47:34|S|100|10.670900||
B|SNDK|20251203|09:47:34|S|48|193.640000||
B|TSM|20251203|09:47:34|S|35|287.086800||
B|VRTX|20251203|09:47:34|S|4|453.120000||
B|AMZN|20251203|09:47:35|S|700|231.742800||
B|APLD|20251203|09:47:35|S|100|27.368300||
B|AVGO|20251203|09:47:35|S|80|373.540000||
B|BA|20251203|09:47:35|S|100|204.206500||
B|FITB|20251203|09:47:35|S|3954|44.145700||
B|GGAL|20251203|09:47:35|S|82|52.510000||
B|HOOD|20251203|09:47:35|S|182|126.430000||
B|LRCX|20251203|09:47:35|S|10|154.710000||
B|MSTR|20251203|09:47:35|S|13|187.510000||
B|PLTR|20251203|09:47:35|S|30|170.870000||
B|TSM|20251203|09:47:35|S|60|287.140000||
B|BHP|20251203|09:47:36|S|200|57.470000||
B|CRCL|20251203|09:47:36|S|15|79.628300||
B|IE|20251203|09:47:36|S|10|14.400000||
B|KKR|20251203|09:47:36|S|4|124.250000||
B|MRVL|20251203|09:47:36|S|40|100.590000||
B|MU|20251203|09:47:36|S|5|231.452600||
B|MU|20251203|09:47:36|S|5|231.460000||
B|NOK|20251203|09:47:36|S|20|6.200000||
B|SNPS|20251203|09:47:36|S|46|453.010000||
B|TSLA|20251203|09:47:36|S|10|438.042900||
B|AGQ|20251203|09:47:37|S|10|114.300000||
B|BA|20251203|09:47:37|S|1|204.240000||
B|BABA|20251203|09:47:37|S|2|157.840000||
B|GOOGL|20251203|09:47:37|S|6|315.160000||
B|MRVL|20251203|09:47:37|S|100|100.621600||
B|MSTR|20251203|09:47:37|S|100|187.490000||
B|MSTR|20251203|09:47:37|S|200|187.495500||
B|NVDL|20251203|09:47:37|S|89|83.540000||
B|QCLS|20251203|09:47:37|S|20|4.540000||
B|TSLA|20251203|09:47:37|S|10|437.967500||
B|TSLA|20251203|09:47:37|S|100|437.940000||
B|VRAX|20251203|09:47:37|S|5|0.796500||
B|ZTS|20251203|09:47:37|S|6|124.840800||
B|ALAB|20251203|09:47:38|S|100|148.980000||
B|AMBA|20251203|09:47:38|S|4|70.340000||
B|AMGN|20251203|09:47:38|S|1|341.750000||
B|AMZN|20251203|09:47:38|S|55|231.581800||
B|DBX|20251203|09:47:38|S|56|29.860000||
B|DVN|20251203|09:47:38|S|100|37.680000||
B|FTNT|20251203|09:47:38|S|1|82.420000||
B|GPUS|20251203|09:47:38|S|50|0.290200||
B|JNJ|20251203|09:47:38|S|7|206.180000||
B|META|20251203|09:47:38|S|25|647.365000||
B|MRVL|20251203|09:47:38|S|100|100.358900||
B|MU|20251203|09:47:38|S|58|230.850000||
B|NVDA|20251203|09:47:38|S|100|180.259000||
B|NVDA|20251203|09:47:38|S|100|180.260000||
B|SMX|20251203|09:47:38|S|5|63.790000||
B|SPOT|20251203|09:47:38|S|5|570.340000||
B|TSLA|20251203|09:47:38|S|100|437.660000||
B|VT|20251203|09:47:38|S|2|140.458200||
B|WDC|20251203|09:47:38|S|20|153.140000||
B|AAPL|20251203|09:47:39|S|1|287.513100||
B|AMD|20251203|09:47:39|S|11|213.810000||
B|APLD|20251203|09:47:39|S|25|27.360000||
B|AVGO|20251203|09:47:39|S|5|373.396600||
B|HOOD|20251203|09:47:39|S|80|126.550000||
B|JNUG|20251203|09:47:39|S|55|182.860000||
B|MSTR|20251203|09:47:39|S|80|187.520000||
B|NFLX|20251203|09:47:39|S|1|103.651200||
B|PBR|20251203|09:47:39|S|44|12.925000||
B|PBR|20251203|09:47:39|S|100|12.925000||
B|TSLA|20251203|09:47:39|S|100|437.755000||
B|XME|20251203|09:47:39|S|10|97.380000||
B|AHMA|20251203|09:47:40|S|700|15.790000||
B|CRWV|20251203|09:47:40|S|200|74.070000||
B|CRWV|20251203|09:47:40|S|200|74.150000||
B|CRWV|20251203|09:47:40|S|298|74.140000||
B|CRWV|20251203|09:47:40|S|500|74.140000||
B|HL|20251203|09:47:40|S|200|17.485000||
B|HOOD|20251203|09:47:40|S|20|126.554100||
B|LLYX|20251203|09:47:40|S|200|24.640000||
B|M|20251203|09:47:40|S|200|22.390000||
B|NU|20251203|09:47:40|S|200|17.689300||
B|NVDA|20251203|09:47:40|S|3|180.260000||
B|PSTG|20251203|09:47:40|S|21|70.250000||
B|QCOM|20251203|09:47:40|S|1|172.470000||
B|RDTL|20251203|09:47:40|S|125|47.770000||
B|TSLA|20251203|09:47:40|S|6|437.690000||
B|TSLA|20251203|09:47:40|S|20|437.750000||
B|WCC|20251203|09:47:40|S|4|265.330000||
B|AMKR|20251203|09:47:41|S|25|41.230000||
B|ASAN|20251203|09:47:41|S|20|13.855000||
B|BABA|20251203|09:47:41|S|2|157.800000||
B|CMPX|20251203|09:47:41|S|10|5.295000||
B|HOOD|20251203|09:47:41|S|100|126.550000||
B|KOLD|20251203|09:47:41|S|250|23.819000||
B|MSFT|20251203|09:47:41|S|29|476.675000||
B|NFLX|20251203|09:47:41|S|1000|103.695000||
B|NIO|20251203|09:47:41|S|100|4.930700||
B|QCLS|20251203|09:47:41|S|8|4.520000||
B|SCCO|20251203|09:47:41|S|200|139.270000||
B|STX|20251203|09:47:41|S|8|256.381000||
B|STX|20251203|09:47:41|S|92|256.390000||
B|TSLA|20251203|09:47:41|S|25|437.750000||
B|TSLA|20251203|09:47:41|S|44|437.750000||
B|TSM|20251203|09:47:41|S|1|287.110000||
B|ARM|20251203|09:47:42|S|11|137.270000||
B|ASAN|20251203|09:47:42|S|20|13.855000||
B|BIL|20251203|09:47:42|S|131|91.485000||
B|GLOB|20251203|09:47:42|S|3|67.330000||
B|NVDA|20251203|09:47:42|S|100|180.210000||
B|ONDS|20251203|09:47:42|S|1000|7.780000||
B|SMX|20251203|09:47:42|E|22|63.000000||
B|SPYD|20251203|09:47:42|S|1|43.679300||
B|VST|20251203|09:47:42|S|2|169.230000||
B|AAPL|20251203|09:47:43|S|12|287.625000||
B|AG|20251203|09:47:43|S|25|16.017500||
B|DAL|20251203|09:47:43|S|800|66.770000||
B|FLY|20251203|09:47:43|S|46|17.740000||
B|FLY|20251203|09:47:43|S|54|17.700000||
B|GRAB|20251203|09:47:43|S|287|5.195000||
B|INTC|20251203|09:47:43|S|70|42.890000||
B|IREN|20251203|09:47:43|S|26|41.688800||
B|META|20251203|09:47:43|S|10|647.315000||
B|MU|20251203|09:47:43|S|1|230.615000||
B|MU|20251203|09:47:43|S|1|230.615000||
B|NVDA|20251203|09:47:43|S|23|180.240000||
B|NVDA|20251203|09:47:43|S|61|180.260000||
B|NVDA|20251203|09:47:43|S|77|180.241100||
B|NVDA|20251203|09:47:43|S|300|180.261300||
B|NVDA|20251203|09:47:43|S|700|180.275400||
B|SHOP|20251203|09:47:43|S|5|156.465000||
B|TSLA|20251203|09:47:43|S|9|437.750000||
B|TSM|20251203|09:47:43|S|1|287.110000||
B|TSM|20251203|09:47:43|S|3|287.097200||
B|UPXI|20251203|09:47:43|S|56|2.940000||
B|APP|20251203|09:47:44|S|1|653.680000||
B|ASAN|20251203|09:47:44|S|3|13.831700||
B|ASAN|20251203|09:47:44|S|20|13.831700||
B|ASAN|20251203|09:47:44|S|20|13.831700||
B|BLOK|20251203|09:47:44|S|100|60.660000||
B|COIN|20251203|09:47:44|S|100|269.770000||
B|IREN|20251203|09:47:44|S|164|41.710000||
B|IREN|20251203|09:47:44|S|400|41.700000||
B|LLY|20251203|09:47:44|S|2|1035.150000||
B|META|20251203|09:47:44|S|100|647.210000||
B|META|20251203|09:47:44|S|136|647.305000||
B|MRVL|20251203|09:47:44|S|100|100.205300||
B|NFLX|20251203|09:47:44|S|10|103.688000||
B|NVDA|20251203|09:47:44|S|50|180.263700||
B|ONDS|20251203|09:47:44|S|2000|7.780000||
B|PAGS|20251203|09:47:44|S|5|10.930700||
B|TSLA|20251203|09:47:44|S|350|437.880000||
B|VTYX|20251203|09:47:44|S|300|8.040000||
B|AAPL|20251203|09:47:45|S|1|287.670000||
B|AMD|20251203|09:47:45|S|16|213.570000||
B|BA|20251203|09:47:45|S|5|204.100000||
B|CRCL|20251203|09:47:45|S|3|79.570000||
B|CYBR|20251203|09:47:45|S|1|456.200000||
B|ETHA|20251203|09:47:45|S|25|23.550000||
B|FDX|20251203|09:47:45|S|10|273.750000||
B|ONDS|20251203|09:47:45|S|1000|7.780000||
B|S|20251203|09:47:45|S|100|16.630000||
B|SOUN|20251203|09:47:45|S|8|11.135000||
B|STUB|20251203|09:47:45|S|10|11.080000||
B|TSLA|20251203|09:47:45|S|22|437.897300||
B|BE|20251203|09:47:46|S|9|100.110000||
B|BHP|20251203|09:47:46|S|300|57.470000||
B|GEV|20251203|09:47:46|S|25|582.051000||
B|GOOGL|20251203|09:47:46|S|20|315.120000||
B|META|20251203|09:47:46|S|50|647.390000||
B|MSFT|20251203|09:47:46|S|200|476.595000||
B|OUST|20251203|09:47:46|S|22|22.450000||
B|SPXS|20251203|09:47:46|S|20|35.878200||
B|TSLA|20251203|09:47:46|S|6|438.077800||
B|TSLA|20251203|09:47:46|S|10|437.870000||
B|BGS|20251203|09:47:47|S|2|4.613000||
B|BOXX|20251203|09:47:47|S|1|114.670000||
B|CX|20251203|09:47:47|S|2|10.730000||
B|FHN|20251203|09:47:47|S|26|22.445000||
B|MSTR|20251203|09:47:47|S|20|187.740000||
B|TSLA|20251203|09:47:47|S|1|438.092000||
B|TSLA|20251203|09:47:47|S|11|437.980000||
B|TSLA|20251203|09:47:47|S|13|437.979500||
B|TSLA|20251203|09:47:47|S|140|438.030000||
B|AHMA|20251203|09:47:48|S|50|15.950000||
B|AMD|20251203|09:47:48|S|8|213.890000||
B|BA|20251203|09:47:48|S|47|204.280000||
B|BA|20251203|09:47:48|S|100|204.280000||
B|CRCL|20251203|09:47:48|S|3|79.580000||
B|CWAN|20251203|09:47:48|S|6|21.239000||
B|GXO|20251203|09:47:48|S|20|52.380000||
B|IREN|20251203|09:47:48|S|25|41.820000||
B|MRVL|20251203|09:47:48|S|5|100.120000||
B|MSTR|20251203|09:47:48|S|40|187.820000||
B|RACE|20251203|09:47:48|S|1|390.153500||
B|TNA|20251203|09:47:48|S|1|45.898200||
B|ZS|20251203|09:47:48|S|5|238.710000||
B|AMZN|20251203|09:47:49|S|185|231.730000||
B|AVGO|20251203|09:47:49|S|15|373.610000||
B|CRDO|20251203|09:47:49|S|11|178.880000||
B|DLTR|20251203|09:47:49|S|30|111.500000||
B|FWDI|20251203|09:47:49|S|20|8.260500||
B|HOOD|20251203|09:47:49|S|200|126.540000||
B|IGLB|20251203|09:47:49|S|2|51.067000||
B|ILMN|20251203|09:47:49|S|4|128.790000||
B|LUNR|20251203|09:47:49|S|6|9.564000||
B|ODFL|20251203|09:47:49|S|6|148.900000||
B|QBTS|20251203|09:47:49|S|350|22.650000||
B|QRVO|20251203|09:47:49|S|25|89.160000||
B|TSLA|20251203|09:47:49|S|100|437.893000||
B|CETY|20251203|09:47:50|S|400|1.155000||
B|CRCL|20251203|09:47:50|S|3|79.570000||
B|MSTX|20251203|09:47:50|S|4|6.140000||
B|MSTY|20251203|09:47:50|S|24|7.335000||
B|NU|20251203|09:47:50|S|200|17.685000||
B|NVDA|20251203|09:47:50|S|4|180.280000||
B|RKT|20251203|09:47:50|S|100|19.985200||
B|SOFI|20251203|09:47:50|S|100|29.415200||
B|TGRT|20251203|09:47:50|S|1|44.289500||
B|TQQQ|20251203|09:47:50|S|100|54.640000||
B|TSLA|20251203|09:47:50|S|100|437.977800||
B|VIST|20251203|09:47:50|S|100|50.830000||
B|VXX|20251203|09:47:50|S|6|31.788300||
B|ARM|20251203|09:47:51|S|1|137.265500||
B|BA|20251203|09:47:51|S|82|204.320000||
B|CHKP|20251203|09:47:51|S|50|184.889000||
B|CRDO|20251203|09:47:51|S|20|178.900000||
B|CRWV|20251203|09:47:51|S|1|74.170000||
B|GTLB|20251203|09:47:51|S|100|36.215000||
B|HIMS|20251203|09:47:51|S|1|36.215000||
B|IBIT|20251203|09:47:51|S|50|52.790000||
B|LEN|20251203|09:47:51|S|40|133.550000||
B|MRVL|20251203|09:47:51|S|100|99.975200||
B|PLTR|20251203|09:47:51|S|1|170.810000||
B|PLTU|20251203|09:47:51|S|151|82.975000||
B|TSLA|20251203|09:47:51|S|1|438.046900||
B|TSLA|20251203|09:47:51|S|1|438.050000||
B|TSLA|20251203|09:47:51|S|100|438.047000||
B|AEO|20251203|09:47:52|S|200|24.115000||
B|ARE|20251203|09:47:52|S|2|51.652300||
B|CRDO|20251203|09:47:52|S|2|178.820000||
B|CSIQ|20251203|09:47:52|S|110|24.346800||
B|MRVL|20251203|09:47:52|S|100|99.790000||
B|MSTZ|20251203|09:47:52|S|100|12.020000||
B|NBIS|20251203|09:47:52|S|104|92.920000||
B|NBIS|20251203|09:47:52|S|300|92.920000||
B|OKLO|20251203|09:47:52|S|76|89.700000||
B|OPEN|20251203|09:47:52|S|20|7.065000||
B|TGT|20251203|09:47:52|S|100|92.575000||
B|TSLA|20251203|09:47:52|S|1|437.780000||
B|TSLA|20251203|09:47:52|S|10|437.997300||
B|TSM|20251203|09:47:52|S|5|286.876500||
B|TSM|20251203|09:47:52|S|5|286.880000||
B|UBER|20251203|09:47:52|S|100|91.140000||
B|UGL|20251203|09:47:52|S|400|53.850000||
B|V|20251203|09:47:52|S|20|331.155000||
B|AVGO|20251203|09:47:53|S|1|373.690900||
B|BAK|20251203|09:47:53|S|225|3.089300||
B|BE|20251203|09:47:53|S|1|100.280000||
B|BTTC|20251203|09:47:53|S|100|3.310000||
B|HIMS|20251203|09:47:53|S|150|36.200000||
B|IBIT|20251203|09:47:53|S|10|52.770000||
B|JPM|20251203|09:47:53|S|1|307.490000||
B|MRVL|20251203|09:47:53|S|50|99.780000||
B|NTLA|20251203|09:47:53|S|100|8.425000||
B|NVDA|20251203|09:47:53|S|50|180.255900||
B|ONDS|20251203|09:47:53|S|100|7.780000||
B|ONDS|20251203|09:47:53|S|1912|7.780000||
B|PLTR|20251203|09:47:53|S|350|170.750000||
B|SOFI|20251203|09:47:53|S|200|29.419300||
B|TLT|20251203|09:47:53|S|75|89.049300||
B|TSLA|20251203|09:47:53|S|13|437.807100||
B|TSLA|20251203|09:47:53|S|50|437.780000||
B|XOM|20251203|09:47:53|S|12|116.815000||
B|BITF|20251203|09:47:54|S|235|3.065000||
B|BTTC|20251203|09:47:54|S|100|3.390000||
B|CMCT|20251203|09:47:54|S|130|4.180000||
B|HOOD|20251203|09:47:54|S|100|126.350000||
B|HUT|20251203|09:47:54|S|200|37.545000||
B|INTC|20251203|09:47:54|S|200|42.825000||
B|INTC|20251203|09:47:54|S|1400|42.820000||
B|IREN|20251203|09:47:54|S|60|41.788300||
B|IYJ|20251203|09:47:54|S|150|144.845000||
B|TSLA|20251203|09:47:54|S|50|437.630000||
B|UNH|20251203|09:47:54|S|17|326.975000||
B|AAPL|20251203|09:47:55|S|100|287.840000||
B|BA|20251203|09:47:55|S|100|204.280000||
B|BE|20251203|09:47:55|S|1|100.200000||
B|IONQ|20251203|09:47:55|S|100|46.730000||
B|META|20251203|09:47:55|S|2|647.690000||
B|MU|20251203|09:47:55|S|9|230.550000||
B|NVDA|20251203|09:47:55|S|200|180.184500||
B|ONDS|20251203|09:47:55|S|11|7.770000||
B|SOFI|20251203|09:47:55|S|25|29.367500||
B|TSLA|20251203|09:47:55|S|5|437.407400||
B|TSLA|20251203|09:47:55|S|5|437.410000||
B|TSLA|20251203|09:47:55|S|80|437.488000||
B|AI|20251203|09:47:56|S|2|14.579100||
B|AIPO|20251203|09:47:56|S|800|22.450000||
B|AMKR|20251203|09:47:56|S|25|41.150000||
B|AVGO|20251203|09:47:56|S|3|373.640000||
B|AVGO|20251203|09:47:56|S|8|373.640000||
B|BOXX|20251203|09:47:56|S|65|114.670000||
B|CSX|20251203|09:47:56|S|50|35.550000||
B|ETHA|20251203|09:47:56|S|16|23.525000||
B|IMG|20251203|09:47:56|E|1|0.120400||
B|JOBY|20251203|09:47:56|S|5|13.959300||
B|M|20251203|09:47:56|S|2|22.375000||
B|M|20251203|09:47:56|S|3|22.375000||
B|MRVL|20251203|09:47:56|S|16|99.840000||
B|MU|20251203|09:47:56|S|20|230.550000||
B|ONON|20251203|09:47:56|S|1|47.272000||
B|SMCX|20251203|09:47:56|S|50|15.540000||
B|VRAX|20251203|09:47:56|S|100|0.795700||
B|VTYX|20251203|09:47:56|S|100|8.040000||
B|CRML|20251203|09:47:57|S|20|7.850000||
B|FSLR|20251203|09:47:57|S|100|256.060000||
B|MRVL|20251203|09:47:57|S|25|99.790000||
B|PATH|20251203|09:47:57|S|20|14.430000||
B|QBTS|20251203|09:47:57|S|1|22.640000||
B|QBTS|20251203|09:47:57|S|1|22.640000||
B|SPCE|20251203|09:47:57|S|1|3.926500||
B|TSLA|20251203|09:47:57|S|20|437.575000||
B|TSLA|20251203|09:47:57|S|50|437.580000||
B|TSLA|20251203|09:47:57|S|50|437.582900||
B|ZM|20251203|09:47:57|S|10|85.105000||
B|AEVA|20251203|09:47:58|S|15|12.660000||
B|COHR|20251203|09:47:58|S|100|161.080000||
B|IBIT|20251203|09:47:58|S|88|52.765000||
B|K|20251203|09:47:58|S|25|83.230700||
B|SLV|20251203|09:47:58|S|265|53.036500||
B|TSLA|20251203|09:47:58|S|12|437.520000||
B|TSLA|20251203|09:47:58|S|100|437.520000||
B|WH|20251203|09:47:58|S|20|73.950000||
B|WULF|20251203|09:47:58|S|20|13.625000||
B|ARVN|20251203|09:47:59|S|82|12.040000||
B|AZTA|20251203|09:47:59|S|40|35.095000||
B|BMBL|20251203|09:47:59|S|1500|3.760000||
B|CCJ|20251203|09:47:59|S|151|86.670000||
B|CNC|20251203|09:47:59|S|1|38.650000||
B|COIN|20251203|09:47:59|S|10|269.554000||
B|CRDO|20251203|09:47:59|S|5|178.941000||
B|MDB|20251203|09:47:59|S|18|402.590000||
B|NBIS|20251203|09:47:59|S|100|92.960000||
B|PLTU|20251203|09:47:59|S|100|82.810000||
B|PLTU|20251203|09:47:59|S|100|82.810000||
B|QBTS|20251203|09:47:59|S|50|22.640000||
B|QVCD|20251203|09:47:59|S|100|9.070000||
B|SERV|20251203|09:47:59|S|100|10.650000||
B|SOXL|20251203|09:47:59|S|300|43.605000||
B|SPYD|20251203|09:47:59|S|1|43.669300||
B|STLA|20251203|09:47:59|S|160|11.325000||
B|GOOGL|20251203|09:48:00|S|1|315.125000||
B|META|20251203|09:48:00|S|2|647.340000||
B|MSTR|20251203|09:48:00|S|3|187.220000||
B|OKLO|20251203|09:48:00|S|24|89.540000||
B|TSLA|20251203|09:48:00|S|4|437.290000||
B|TSLA|20251203|09:48:00|S|100|437.370000||
B|TSM|20251203|09:48:00|S|40|286.763700||
B|UPST|20251203|09:48:00|S|4|43.210000||
B|ASML|20251203|09:48:01|S|10|1111.400000||
B|BMNU|20251203|09:48:01|S|223|8.185000||
B|IE|20251203|09:48:01|S|96|14.360000||
B|IONQ|20251203|09:48:01|S|1|46.700000||
B|MARA|20251203|09:48:01|S|2|12.087300||
B|NRG|20251203|09:48:01|S|1|160.960000||
B|QCLS|20251203|09:48:01|S|71|4.579700||
B|TSLA|20251203|09:48:01|S|27|437.257100||
B|TSLL|20251203|09:48:01|S|1|19.095000||
B|W|20251203|09:48:01|S|320|93.550000||
B|Z|20251203|09:48:01|S|4|73.162500||
B|ABBV|20251203|09:48:02|S|1|225.940000||
B|BMBL|20251203|09:48:02|S|1600|3.760000||
B|NBIS|20251203|09:48:02|S|10|92.870000||
B|NFLX|20251203|09:48:02|S|20|103.620000||
B|OKLO|20251203|09:48:02|S|1|89.570000||
B|PLTR|20251203|09:48:02|S|100|170.647300||
B|SDOW|20251203|09:48:02|E|10300|33.470000||
B|SNOW|20251203|09:48:02|S|50|261.395000||
B|TSLA|20251203|09:48:02|S|1|437.200000||
B|TSLA|20251203|09:48:02|S|1|437.330000||
B|TSLA|20251203|09:48:02|S|24|437.020000||
B|TSLA|20251203|09:48:02|S|50|437.063200||
B|ARTL|20251203|09:48:03|S|10|1.680000||
B|BMNR|20251203|09:48:03|S|41|33.820000||
B|COIN|20251203|09:48:03|S|50|269.360000||
B|CRWV|20251203|09:48:03|S|27|73.943400||
B|GE|20251203|09:48:03|S|12|285.310000||
B|GOOGL|20251203|09:48:03|S|66|315.090000||
B|HOOD|20251203|09:48:03|S|48|126.180000||
B|META|20251203|09:48:03|S|5|647.300000||
B|NBIS|20251203|09:48:03|S|30|92.930000||
B|NVDA|20251203|09:48:03|S|200|180.080000||
B|NVDL|20251203|09:48:03|S|70|83.386300||
B|NXT|20251203|09:48:03|S|17|83.730000||
B|PLTR|20251203|09:48:03|S|57|170.550000||
B|PLTR|20251203|09:48:03|S|90|170.530000||
B|SLV|20251203|09:48:03|S|38|53.023500||
B|SPY|20251203|09:48:03|S|420|680.485000||
B|TER|20251203|09:48:03|S|1|190.950000||
B|TSLA|20251203|09:48:03|S|19|437.072600||
B|TSLL|20251203|09:48:03|S|4|19.060000||
B|WING|20251203|09:48:03|S|7|278.900000||
B|WING|20251203|09:48:03|S|7|278.900000||
B|ZTO|20251203|09:48:03|S|100|20.755000||
B|ES|20251203|09:48:04|S|43|66.920000||
B|ES|20251203|09:48:04|S|102|66.880000||
B|GLD|20251203|09:48:04|S|100|388.520000||
B|MSTR|20251203|09:48:04|S|40|187.070000||
B|NET|20251203|09:48:04|S|4|199.630000||
B|NVDA|20251203|09:48:04|S|22|179.980000||
B|QBTS|20251203|09:48:04|S|198|22.565000||
B|QUBT|20251203|09:48:04|S|1000|10.890000||
B|RIOT|20251203|09:48:04|S|1|15.089300||
B|TER|20251203|09:48:04|S|90|190.950000||
B|TSLA|20251203|09:48:04|S|50|436.830000||
B|VRAX|20251203|09:48:04|S|800|0.794800||
B|Z|20251203|09:48:04|S|2|73.168300||
B|ZTO|20251203|09:48:04|S|24|20.755000||
B|ACI|20251203|09:48:05|S|20|18.200000||
B|ALM|20251203|09:48:05|S|200|6.420000||
B|BMNU|20251203|09:48:05|S|100|8.169900||
B|FIG|20251203|09:48:05|S|10|36.040000||
B|GEV|20251203|09:48:05|S|8|580.990000||
B|GTLB|20251203|09:48:05|S|100|36.070000||
B|IBP|20251203|09:48:05|S|3|270.060000||
B|LAES|20251203|09:48:05|S|20|4.325000||
B|LITE|20251203|09:48:05|S|2|290.930000||
B|RSG|20251203|09:48:05|S|2|213.217400||
B|S|20251203|09:48:05|S|100|16.620000||
B|S|20251203|09:48:05|S|600|16.620000||
B|SERV|20251203|09:48:05|S|50|10.629000||
B|SOXS|20251203|09:48:05|S|625|3.250000||
B|TSLA|20251203|09:48:05|S|25|436.860000||
B|ZETA|20251203|09:48:05|S|10|17.680000||
B|ADBE|20251203|09:48:06|S|12|324.990000||
B|AFRM|20251203|09:48:06|S|60|66.910000||
B|AMD|20251203|09:48:06|S|18|214.170000||
B|AMD|20251203|09:48:06|S|50|214.150000||
B|AMD|20251203|09:48:06|S|722|214.120000||
B|BABA|20251203|09:48:06|S|1|157.780000||
B|GTLB|20251203|09:48:06|S|200|36.065000||
B|HTLD|20251203|09:48:06|S|620|8.603500||
B|MO|20251203|09:48:06|S|1|58.955000||
B|MSFT|20251203|09:48:06|S|1|476.680000||
B|MSFT|20251203|09:48:06|S|28|476.640000||
B|MSTR|20251203|09:48:06|S|20|187.220000||
B|MSTR|20251203|09:48:06|S|40|187.290000||
B|NFLX|20251203|09:48:06|S|10|103.568800||
B|NVDA|20251203|09:48:06|S|400|180.122600||
B|PBW|20251203|09:48:06|S|239|30.599600||
B|SNDK|20251203|09:48:06|S|10|193.880000||
B|TQQQ|20251203|09:48:06|S|5|54.598400||
B|TSLA|20251203|09:48:06|S|272|437.410000||
B|VIAV|20251203|09:48:06|S|2000|16.930000||
B|Z|20251203|09:48:06|S|2|73.195100||
B|AEO|20251203|09:48:07|S|70|24.169100||
B|AEO|20251203|09:48:07|S|300|24.169100||
B|AUPH|20251203|09:48:07|S|300|15.050000||
B|COIN|20251203|09:48:07|S|100|269.810000||
B|ECOR|20251203|09:48:07|S|100|4.920000||
B|GLOB|20251203|09:48:07|S|1|67.220000||
B|NBIL|20251203|09:48:07|S|300|11.780000||
B|NVDA|20251203|09:48:07|S|100|180.104400||
B|PHVS|20251203|09:48:07|S|250|26.630000||
B|RR|20251203|09:48:07|S|82|3.640000||
B|RR|20251203|09:48:07|S|600|3.640000||
B|TDC|20251203|09:48:07|S|65|30.650000||
B|TSLA|20251203|09:48:07|S|39|437.460000||
B|TSLA|20251203|09:48:07|S|40|437.450000||
B|AMD|20251203|09:48:08|S|10|214.175500||
B|AMD|20251203|09:48:08|S|11|214.180000||
B|BA|20251203|09:48:08|S|76|204.210000||
B|BLD|20251203|09:48:08|S|2|451.367000||
B|CSCO|20251203|09:48:08|S|9|75.847000||
B|ETHA|20251203|09:48:08|S|190|23.555000||
B|ETHA|20251203|09:48:08|S|300|23.560000||
B|GGAL|20251203|09:48:08|S|8|52.570000||
B|GGAL|20251203|09:48:08|S|92|52.645000||
B|GTLB|20251203|09:48:08|S|7|36.065000||
B|MCHP|20251203|09:48:08|S|5|60.998300||
B|MRVL|20251203|09:48:08|S|25|100.069500||
B|MRVL|20251203|09:48:08|S|100|99.967100||
B|MSFT|20251203|09:48:08|S|109|476.600000||
B|NFLX|20251203|09:48:08|S|17|103.557000||
B|NU|20251203|09:48:08|S|70|17.702800||
B|SMCI|20251203|09:48:08|S|200|32.840000||
B|TSLA|20251203|09:48:08|S|30|437.460000||
B|VXX|20251203|09:48:08|S|10|31.778300||
B|ACN|20251203|09:48:09|S|2|265.230000||
B|ACN|20251203|09:48:09|S|2|265.230000||
B|ALAB|20251203|09:48:09|S|4|148.260000||
B|AMD|20251203|09:48:09|S|26|214.220000||
B|AVGO|20251203|09:48:09|S|80|374.070000||
B|AZTA|20251203|09:48:09|S|100|35.040000||
B|FSK|20251203|09:48:09|S|8|15.299300||
B|HUT|20251203|09:48:09|S|127|37.710000||
B|IXJ|20251203|09:48:09|S|2|97.560000||
B|NU|20251203|09:48:09|S|651|17.700700||
B|NVDA|20251203|09:48:09|S|25|180.235000||
B|NZF|20251203|09:48:09|S|300|12.730000||
B|ONDS|20251203|09:48:09|S|300|7.810000||
B|PAVS|20251203|09:48:09|S|5000|0.042000||
B|PLTR|20251203|09:48:09|S|90|170.838000||
B|PLTZ|20251203|09:48:09|S|700|6.990000||
B|QCLS|20251203|09:48:09|S|800|4.610000||
B|TLRY|20251203|09:48:09|S|1344|7.518800||
B|TQQQ|20251203|09:48:09|S|10|54.656600||
B|TSLA|20251203|09:48:09|S|240|437.610000||
B|ATGE|20251203|09:48:10|S|2|95.699000||
B|BA|20251203|09:48:10|S|76|204.240000||
B|FWDI|20251203|09:48:10|S|1|8.240500||
B|GOOGL|20251203|09:48:10|S|21|315.473800||
B|GTLB|20251203|09:48:10|S|70|36.065000||
B|HD|20251203|09:48:10|S|1|358.090000||
B|IBIT|20251203|09:48:10|S|20|52.770000||
B|PG|20251203|09:48:10|S|9|147.010000||
B|TQQQ|20251203|09:48:10|S|2|54.637600||
B|TQQQ|20251203|09:48:10|S|19|54.655000||
B|UNH|20251203|09:48:10|S|60|326.960000||
B|VRT|20251203|09:48:10|S|41|175.030000||
B|AA|20251203|09:48:11|S|300|43.210000||
B|BA|20251203|09:48:11|S|56|204.250000||
B|BEX|20251203|09:48:11|S|300|13.840000||
B|BEX|20251203|09:48:11|S|900|13.840000||
B|BOXX|20251203|09:48:11|S|44|114.668000||
B|KBH|20251203|09:48:11|S|16|65.920000||
B|LMND|20251203|09:48:11|S|250|70.810000||
B|MRVL|20251203|09:48:11|S|75|100.139500||
B|NVDA|20251203|09:48:11|S|91|180.120000||
B|NVDA|20251203|09:48:11|S|200|180.120000||
B|QCLS|20251203|09:48:11|S|22|4.600000||
B|SOXL|20251203|09:48:11|S|16|43.759300||
B|AEHR|20251203|09:48:12|S|90|23.530000||
B|AFRM|20251203|09:48:12|S|5|66.990000||
B|AMD|20251203|09:48:12|S|16|214.140000||
B|CRDO|20251203|09:48:12|S|10|179.090000||
B|GTLB|20251203|09:48:12|S|100|36.160000||
B|IBP|20251203|09:48:12|S|7|270.100000||
B|JNJ|20251203|09:48:12|S|40|206.105000||
B|MRVL|20251203|09:48:12|S|20|100.147700||
B|NBIS|20251203|09:48:12|S|13|93.130000||
B|NFLX|20251203|09:48:12|S|2|103.587000||
B|ONDS|20251203|09:48:12|S|100|7.825000||
B|QCLS|20251203|09:48:12|S|100|4.680000||
B|TQQQ|20251203|09:48:12|S|140|54.628400||
B|VRAX|20251203|09:48:12|S|487|0.777600||
B|VRAX|20251203|09:48:12|S|2000|0.777000||
B|VXX|20251203|09:48:12|S|15|31.778300||
B|AAL|20251203|09:48:13|S|1003|14.487100||
B|AMD|20251203|09:48:13|S|61|214.060000||
B|AMD|20251203|09:48:13|S|100|213.977000||
B|AMD|20251203|09:48:13|S|200|214.056200||
B|BEX|20251203|09:48:13|S|200|13.900000||
B|BEX|20251203|09:48:13|S|600|13.900000||
B|BIL|20251203|09:48:13|S|10|91.490000||
B|COIN|20251203|09:48:13|S|35|269.905000||
B|CRDO|20251203|09:48:13|S|15|179.090000||
B|ENLT|20251203|09:48:13|S|24|41.630000||
B|EWZ|20251203|09:48:13|S|288|34.317500||
B|GTLB|20251203|09:48:13|S|10|36.158500||
B|GTLB|20251203|09:48:13|S|200|36.158500||
B|LOMA|20251203|09:48:13|S|300|12.580000||
B|MSFT|20251203|09:48:13|S|83|476.680000||
B|MU|20251203|09:48:13|S|9|231.470000||
B|NTSK|20251203|09:48:13|S|10|17.755000||
B|NU|20251203|09:48:13|S|5|17.699300||
B|OKLO|20251203|09:48:13|S|124|89.690000||
B|RR|20251203|09:48:13|S|3994|3.649900||
B|SOXL|20251203|09:48:13|S|15|43.749300||
B|VTI|20251203|09:48:13|S|1|334.926000||
B|VZ|20251203|09:48:13|S|5|41.040000||
B|AEO|20251203|09:48:14|S|700|24.140500||
B|BKV|20251203|09:48:14|S|1|27.040000||
B|GRRR|20251203|09:48:14|S|10|12.970000||
B|HOOD|20251203|09:48:14|S|20|126.470500||
B|IRBT|20251203|09:48:14|S|3667|2.593500||
B|MRVL|20251203|09:48:14|S|400|100.149000||
B|MU|20251203|09:48:14|S|3|231.380000||
B|NFLX|20251203|09:48:14|S|40|103.515000||
B|NFLX|20251203|09:48:14|S|400|103.512600||
B|QCLS|20251203|09:48:14|S|100|4.690000||
B|RTX|20251203|09:48:14|S|6|167.930000||
B|SOXL|20251203|09:48:14|S|22|43.735000||
B|TSLA|20251203|09:48:14|S|80|437.540000||
B|TSLA|20251203|09:48:14|S|220|437.510000||
B|TSLQ|20251203|09:48:14|S|50|22.169300||
B|VOE|20251203|09:48:14|S|7|176.622500||
B|BA|20251203|09:48:15|S|100|204.230000||
B|CRDO|20251203|09:48:15|S|103|178.840000||
B|DKS|20251203|09:48:15|S|10|220.761000||
B|ETHU|20251203|09:48:15|S|100|62.410000||
B|HL|20251203|09:48:15|S|5|17.470000||
B|HL|20251203|09:48:15|S|145|17.470000||
B|NET|20251203|09:48:15|S|3|199.830000||
B|NVDA|20251203|09:48:15|S|100|180.180000||
B|QCLS|20251203|09:48:15|S|300|4.670000||
B|SOXL|20251203|09:48:15|S|11|43.749300||
B|SOXL|20251203|09:48:15|S|12|43.749300||
B|SPXL|20251203|09:48:15|S|3|219.980000||
B|SPYD|20251203|09:48:15|S|1|43.679300||
B|TSLA|20251203|09:48:15|S|3|437.550000||
B|TSLA|20251203|09:48:15|S|3|437.570000||
B|TSLA|20251203|09:48:15|S|135|437.560000||
B|U|20251203|09:48:15|S|100|44.650000||
B|VRT|20251203|09:48:15|S|2|175.030000||
B|AAPL|20251203|09:48:16|S|70|287.730000||
B|ABBV|20251203|09:48:16|S|25|225.909000||
B|ABNB|20251203|09:48:16|S|8|120.200000||
B|BHP|20251203|09:48:16|S|34|57.520000||
B|BHP|20251203|09:48:16|S|66|57.510000||
B|CRWD|20251203|09:48:16|S|10|494.870000||
B|CRWV|20251203|09:48:16|S|100|74.300000||
B|LLY|20251203|09:48:16|S|20|1033.480000||
B|NIO|20251203|09:48:16|S|700|4.938500||
B|SOXL|20251203|09:48:16|S|400|43.739500||
B|TQQQ|20251203|09:48:16|S|1|54.639500||
B|TQQQ|20251203|09:48:16|S|4|54.635000||
B|TQQQ|20251203|09:48:16|S|18|54.635000||
B|TSM|20251203|09:48:16|S|6|287.055000||
B|COIN|20251203|09:48:17|S|80|269.800000||
B|LEU|20251203|09:48:17|S|1|256.050000||
B|LEU|20251203|09:48:17|S|31|256.050000||
B|MCHP|20251203|09:48:17|S|3|61.060000||
B|MSFL|20251203|09:48:17|S|17|26.590000||
B|NVDA|20251203|09:48:17|S|7|180.150000||
B|ONDS|20251203|09:48:17|S|2|7.815000||
B|QCLS|20251203|09:48:17|S|500|4.666000||
B|RIVN|20251203|09:48:17|S|32|17.105000||
B|SLV|20251203|09:48:17|S|100|53.045000||
B|SOXL|20251203|09:48:17|S|58|43.759300||
B|SOXS|20251203|09:48:17|S|1000|3.228200||
B|SPXL|20251203|09:48:17|S|3|220.007800||
B|TSLA|20251203|09:48:17|S|15|437.480000||
B|TSLA|20251203|09:48:17|S|29|437.470000||
B|VRAX|20251203|09:48:17|S|15|0.778300||
B|VTYX|20251203|09:48:17|S|400|8.010000||
B|ZS|20251203|09:48:17|S|40|238.495600||
B|ETHU|20251203|09:48:18|S|60|62.355000||
B|GGAL|20251203|09:48:18|S|25|52.645000||
B|LTM|20251203|09:48:18|S|10|50.170000||
B|MSTR|20251203|09:48:18|S|40|187.050000||
B|MSTR|20251203|09:48:18|S|40|187.070000||
B|ON|20251203|09:48:18|S|100|53.620000||
B|ORCL|20251203|09:48:18|S|200|202.020000||
B|QCLS|20251203|09:48:18|S|100|4.700000||
B|SOXL|20251203|09:48:18|S|26|43.779300||
B|SOXL|20251203|09:48:18|S|29|43.789300||
B|SPXL|20251203|09:48:18|S|6|219.988000||
B|UPRO|20251203|09:48:18|S|8|115.695000||
B|VRT|20251203|09:48:18|S|40|175.010000||
B|VXX|20251203|09:48:18|S|13|31.778300||
B|BOXX|20251203|09:48:19|S|16|114.670000||
B|CIEN|20251203|09:48:19|S|20|189.280000||
B|CIEN|20251203|09:48:19|S|20|189.290000||
B|COIN|20251203|09:48:19|S|43|269.865000||
B|GENI|20251203|09:48:19|S|800|11.340000||
B|GENI|20251203|09:48:19|S|2000|11.340000||
B|GEV|20251203|09:48:19|S|50|582.601000||
B|HOOD|20251203|09:48:19|S|1|126.430000||
B|INVX|20251203|09:48:19|S|519|22.960000||
B|MSTR|20251203|09:48:19|S|3|187.060000||
B|NBIS|20251203|09:48:19|S|100|93.180000||
B|NVDA|20251203|09:48:19|S|200|180.234300||
B|QCLS|20251203|09:48:19|S|6|4.689900||
B|SMH|20251203|09:48:19|S|100|357.840000||
B|SOXL|20251203|09:48:19|S|400|43.772600||
B|STRL|20251203|09:48:19|S|48|311.110000||
B|TECL|20251203|09:48:19|S|3|125.330000||
B|TER|20251203|09:48:19|S|100|191.400000||
B|TER|20251203|09:48:19|S|200|191.320000||
B|TER|20251203|09:48:19|S|551|191.420000||
B|TQQQ|20251203|09:48:19|S|4|54.649600||
B|TSLA|20251203|09:48:19|S|4|437.570000||
B|VGT|20251203|09:48:19|S|4|754.570000||
B|AMD|20251203|09:48:20|S|30|214.230000||
B|AMD|20251203|09:48:20|S|38|214.240000||
B|AXTI|20251203|09:48:20|S|100|11.085000||
B|COIN|20251203|09:48:20|S|5|269.870000||
B|GENI|20251203|09:48:20|S|2000|11.350000||
B|PAVS|20251203|09:48:20|E|18400|0.041900||
B|PL|20251203|09:48:20|S|20|11.845000||
B|PLTR|20251203|09:48:20|S|75|170.898300||
B|SCHD|20251203|09:48:20|S|72|27.680000||
B|TQQQ|20251203|09:48:20|S|20|54.670000||
B|TSLA|20251203|09:48:20|S|126|437.550000||
B|AMD|20251203|09:48:21|S|100|214.160000||
B|GENI|20251203|09:48:21|S|900|11.350000||
B|OKLO|20251203|09:48:21|S|124|89.650000||
B|OMC|20251203|09:48:21|S|100|72.670000||
B|PANW|20251203|09:48:21|S|7|188.930000||
B|PSTG|20251203|09:48:21|S|8|70.085000||
B|PSTG|20251203|09:48:21|S|25|70.070000||
B|SMX|20251203|09:48:21|S|8|62.960000||
B|SNPS|20251203|09:48:21|S|17|454.000000||
B|SOXL|20251203|09:48:21|S|13|43.815000||
B|SOXL|20251203|09:48:21|S|21|43.819300||
B|TQQQ|20251203|09:48:21|S|6|54.680000||
B|VOO|20251203|09:48:21|S|200|626.060000||
B|VRAX|20251203|09:48:21|S|5|0.721200||
B|VRAX|20251203|09:48:21|S|500|0.720500||
B|VRAX|20251203|09:48:21|S|2000|0.731000||
B|XLE|20251203|09:48:21|S|100|91.125000||
B|ACHR|20251203|09:48:22|S|25|7.868600||
B|AMAT|20251203|09:48:22|S|100|261.610000||
B|AMAT|20251203|09:48:22|S|100|261.660000||
B|AMAT|20251203|09:48:22|S|900|261.720000||
B|COIN|20251203|09:48:22|S|2|269.820000||
B|COIN|20251203|09:48:22|S|10|269.910000||
B|ETHU|20251203|09:48:22|S|200|62.270000||
B|LI|20251203|09:48:22|S|384|17.799400||
B|META|20251203|09:48:22|S|1|647.614600||
B|NXPI|20251203|09:48:22|S|40|222.400000||
B|OMC|20251203|09:48:22|S|59|72.630000||
B|ONON|20251203|09:48:22|S|10|47.440000||
B|PLTR|20251203|09:48:22|S|305|170.860000||
B|TQQQ|20251203|09:48:22|S|7|54.668600||
B|TSLA|20251203|09:48:22|S|220|437.580000||
B|AMDL|20251203|09:48:23|S|100|15.830000||
B|BULL|20251203|09:48:23|S|37|8.900000||
B|CMPX|20251203|09:48:23|S|40|5.300000||
B|EWY|20251203|09:48:23|S|100|92.330000||
B|IBIT|20251203|09:48:23|S|100|52.740000||
B|IREN|20251203|09:48:23|S|25|42.060600||
B|MRVL|20251203|09:48:23|S|100|100.192000||
B|MRVL|20251203|09:48:23|S|100|100.220000||
B|MRVL|20251203|09:48:23|S|200|100.220000||
B|NVDA|20251203|09:48:23|S|200|180.194000||
B|ORCL|20251203|09:48:23|S|90|202.110000||
B|PSApH|20251203|09:48:23|S|31|23.234400||
B|PSTG|20251203|09:48:23|S|90|70.100000||
B|RSP|20251203|09:48:23|S|27|191.045000||
B|SOXL|20251203|09:48:23|S|11|43.779300||
B|W|20251203|09:48:23|S|1|93.530000||
B|W|20251203|09:48:23|S|96|93.570000||
B|AEHR|20251203|09:48:24|S|60|23.660000||
B|AEHR|20251203|09:48:24|S|100|23.570000||
B|AVGO|20251203|09:48:24|S|50|373.720000||
B|BMNR|20251203|09:48:24|S|40|33.979000||
B|BMNR|20251203|09:48:24|S|64|33.996900||
B|COSM|20251203|09:48:24|S|200|0.539600||
B|DXC|20251203|09:48:24|S|209|13.810500||
B|GDXU|20251203|09:48:24|S|23|216.140000||
B|GTLB|20251203|09:48:24|S|50|36.090000||
B|GTLS|20251203|09:48:24|S|15|204.620000||
B|HL|20251203|09:48:24|S|50|17.475300||
B|MRVL|20251203|09:48:24|S|200|100.185000||
B|MSFT|20251203|09:48:24|S|506|476.650000||
B|SERV|20251203|09:48:24|S|57|10.656600||
B|SOXL|20251203|09:48:24|S|14|43.809300||
B|SOXL|20251203|09:48:24|S|19|43.779300||
B|VAL|20251203|09:48:24|S|5|58.650000||
B|VERA|20251203|09:48:24|S|12|38.630000||
B|ZM|20251203|09:48:24|S|100|85.095000||
B|INDI|20251203|09:48:25|S|80|4.029000||
B|LITE|20251203|09:48:25|S|20|291.640000||
B|NVTS|20251203|09:48:25|S|3|8.188200||
B|OKLO|20251203|09:48:25|S|34|89.630000||
B|RXRX|20251203|09:48:25|S|540|4.475000||
B|SOXL|20251203|09:48:25|S|12|43.829300||
B|TLRY|20251203|09:48:25|S|100|7.520000||
B|TSLA|20251203|09:48:25|S|9|437.385000||
B|AEHR|20251203|09:48:26|S|100|23.610000||
B|APH|20251203|09:48:26|S|12|138.740000||
B|AZN|20251203|09:48:26|S|300|90.634500||
B|BMY|20251203|09:48:26|S|100|50.658800||
B|COPX|20251203|09:48:26|S|20|66.770000||
B|CRWD|20251203|09:48:26|S|100|495.990000||
B|GGLL|20251203|09:48:26|S|30|102.750000||
B|HUT|20251203|09:48:26|S|12|37.710200||
B|MRVL|20251203|09:48:26|S|75|100.163700||
B|MRVL|20251203|09:48:26|S|100|100.163700||
B|MRVL|20251203|09:48:26|S|100|100.170000||
B|NUGT|20251203|09:48:26|S|1|169.291000||
B|OKLO|20251203|09:48:26|S|130|89.640000||
B|PLTR|20251203|09:48:26|S|15|170.897300||
B|TQQQ|20251203|09:48:26|S|2|54.678600||
B|TQQQ|20251203|09:48:26|S|7|54.685000||
B|TSLA|20251203|09:48:26|S|10|437.275000||
B|TSLL|20251203|09:48:26|S|6|19.105000||
B|TSM|20251203|09:48:26|S|100|287.250000||
B|XBI|20251203|09:48:26|S|50|119.669100||
B|ZETA|20251203|09:48:26|S|85|17.710000||
B|BA|20251203|09:48:27|S|136|204.330000||
B|ENS|20251203|09:48:27|S|50|143.390000||
B|INTC|20251203|09:48:27|S|200|42.945000||
B|QCLS|20251203|09:48:27|S|33|4.689900||
B|RR|20251203|09:48:27|S|1000|3.624400||
B|SBET|20251203|09:48:27|S|10|10.530000||
B|SCCE|20251203|09:48:27|S|100|23.240000||
B|SMH|20251203|09:48:27|S|77|357.970000||
B|TQQQ|20251203|09:48:27|S|3|54.685000||
B|TSLA|20251203|09:48:27|S|75|437.420000||
B|ZS|20251203|09:48:27|S|5|238.250000||
B|AMD|20251203|09:48:28|S|1500|214.260000||
B|COIN|20251203|09:48:28|S|20|269.480000||
B|DAL|20251203|09:48:28|S|2|66.850000||
B|EWZ|20251203|09:48:28|S|57|34.320000||
B|GTLB|20251203|09:48:28|S|20|36.130000||
B|MRVL|20251203|09:48:28|S|100|100.104400||
B|MRVL|20251203|09:48:28|S|100|100.120000||
B|MRVL|20251203|09:48:28|S|200|100.104400||
B|MU|20251203|09:48:28|S|2|231.370000||
B|NVDL|20251203|09:48:28|S|15|83.500000||
B|QCLS|20251203|09:48:28|S|3|4.670000||
B|QCLS|20251203|09:48:28|S|10|4.670000||
B|QCLS|20251203|09:48:28|S|20|4.670000||
B|RDNT|20251203|09:48:28|S|100|78.460000||
B|RIVN|20251203|09:48:28|S|400|17.119300||
B|SEDG|20251203|09:48:28|S|48|32.045000||
B|SEDG|20251203|09:48:28|S|52|32.045000||
B|SEDG|20251203|09:48:28|S|300|32.045000||
B|SOXL|20251203|09:48:28|S|13|43.819300||
B|SPXL|20251203|09:48:28|S|1|220.129500||
B|TQQQ|20251203|09:48:28|S|10|54.675000||
B|TSLA|20251203|09:48:28|S|50|437.315000||
B|AVGO|20251203|09:48:29|S|5|373.780000||
B|BE|20251203|09:48:29|S|799|100.300000||
B|BE|20251203|09:48:29|S|1500|100.420000||
B|CIFR|20251203|09:48:29|S|300|17.279100||
B|CLSK|20251203|09:48:29|S|50|13.975000||
B|ETHA|20251203|09:48:29|S|100|23.525000||
B|GLD|20251203|09:48:29|S|5|388.530000||
B|GTLB|20251203|09:48:29|S|10|36.117300||
B|IBP|20251203|09:48:29|S|1|270.350000||
B|IREN|20251203|09:48:29|S|50|42.057100||
B|MRVL|20251203|09:48:29|S|100|100.104400||
B|MRVL|20251203|09:48:29|S|100|100.104400||
B|MSTR|20251203|09:48:29|S|2|186.840000||
B|MU|20251203|09:48:29|S|4|231.370000||
B|MU|20251203|09:48:29|S|96|231.450000||
B|MU|20251203|09:48:29|S|100|231.450000||
B|QCLS|20251203|09:48:29|S|18|4.679200||
B|SOXL|20251203|09:48:29|S|50|43.805000||
B|UBER|20251203|09:48:29|S|40|91.280000||
B|UBER|20251203|09:48:29|S|200|91.278400||
B|AMD|20251203|09:48:30|S|60|214.200000||
B|BE|20251203|09:48:30|S|17|100.260000||
B|CENX|20251203|09:48:30|S|164|30.268100||
B|CRWV|20251203|09:48:30|S|100|74.220000||
B|MRVL|20251203|09:48:30|S|9|100.140000||
B|MRVL|20251203|09:48:30|S|200|100.104400||
B|MSTX|20251203|09:48:30|S|158|6.099900||
B|NBIS|20251203|09:48:30|S|10|93.275500||
B|OPEN|20251203|09:48:30|S|100|7.070000||
B|QQQ|20251203|09:48:30|S|100|619.676600||
B|AVGO|20251203|09:48:31|S|1|373.886600||
B|BITF|20251203|09:48:31|S|700|3.065000||
B|CCL|20251203|09:48:31|S|200|26.020000||
B|CDE|20251203|09:48:31|S|4|16.480000||
B|CDE|20251203|09:48:31|S|5|16.480000||
B|COIN|20251203|09:48:31|S|40|269.210000||
B|CRDO|20251203|09:48:31|S|200|179.530000||
B|CRWV|20251203|09:48:31|S|100|74.200000||
B|IBIT|20251203|09:48:31|S|25|52.730000||
B|MRVL|20251203|09:48:31|S|100|100.104400||
B|MRVL|20251203|09:48:31|S|100|100.140000||
B|MSTR|20251203|09:48:31|S|20|186.670000||
B|ONDS|20251203|09:48:31|S|500|7.810000||
B|REVG|20251203|09:48:31|S|10|55.500000||
B|SNPS|20251203|09:48:31|S|80|454.500000||
B|SOXL|20251203|09:48:31|S|14|43.809300||
B|SOXL|20251203|09:48:31|S|150|43.799300||
B|AMD|20251203|09:48:32|S|100|214.160000||
B|AMDL|20251203|09:48:32|S|100|15.830000||
B|AMZN|20251203|09:48:32|S|1|231.754500||
B|BE|20251203|09:48:32|S|150|100.260000||
B|BLSH|20251203|09:48:32|S|100|44.820000||
B|CRCA|20251203|09:48:32|S|227|4.327600||
B|CRWD|20251203|09:48:32|S|1|495.430000||
B|CRWD|20251203|09:48:32|S|6|495.430000||
B|CRWV|20251203|09:48:32|S|2|74.201600||
B|DVN|20251203|09:48:32|S|5|37.758200||
B|LIF|20251203|09:48:32|S|42|72.380000||
B|MRVL|20251203|09:48:32|S|50|100.110000||
B|MRVL|20251203|09:48:32|S|50|100.114300||
B|MRVL|20251203|09:48:32|S|100|100.110000||
B|MRVL|20251203|09:48:32|S|100|100.114300||
B|SNDK|20251203|09:48:32|S|100|195.080000||
B|SPXL|20251203|09:48:32|S|1|220.138000||
B|XPEV|20251203|09:48:32|S|100|19.335000||
B|YINN|20251203|09:48:32|S|300|44.560000||
B|ZIM|20251203|09:48:32|S|5|19.640000||
B|ZIM|20251203|09:48:32|S|50|19.640000||
B|ZIM|20251203|09:48:32|S|70|19.640000||
B|ZIM|20251203|09:48:32|S|100|19.640000||
B|ZIM|20251203|09:48:32|S|100|19.640000||
B|ALAB|20251203|09:48:33|S|100|148.140000||
B|BE|20251203|09:48:33|S|100|100.260000||
B|BE|20251203|09:48:33|S|100|100.440000||
B|BMNU|20251203|09:48:33|S|5|8.270000||
B|HOOD|20251203|09:48:33|S|22|126.290000||
B|IRBT|20251203|09:48:33|S|20|2.620000||
B|IREN|20251203|09:48:33|S|100|42.056800||
B|MRVL|20251203|09:48:33|S|50|100.040000||
B|MRVL|20251203|09:48:33|S|50|100.043900||
B|MRVL|20251203|09:48:33|S|50|100.110000||
B|MRVL|20251203|09:48:33|S|50|100.114300||
B|ORCL|20251203|09:48:33|S|14|201.960000||
B|QCLS|20251203|09:48:33|S|29|4.650000||
B|QCLS|20251203|09:48:33|S|100|4.670000||
B|TSLA|20251203|09:48:33|S|14|437.260000||
B|TSLA|20251203|09:48:33|S|100|437.009500||
B|VRT|20251203|09:48:33|S|50|174.910000||
B|ZTO|20251203|09:48:33|S|32|20.755000||
B|ALAB|20251203|09:48:34|S|100|147.990000||
B|AMD|20251203|09:48:34|S|12|213.890000||
B|GOOG|20251203|09:48:34|S|50|315.620000||
B|GOOGL|20251203|09:48:34|S|100|315.390000||
B|H|20251203|09:48:34|S|40|163.140000||
B|IBIT|20251203|09:48:34|S|20|52.720000||
B|IREN|20251203|09:48:34|S|120|42.075000||
B|IREN|20251203|09:48:34|S|390|42.065000||
B|LEU|20251203|09:48:34|S|5|255.890500||
B|MSFT|20251203|09:48:34|S|10|476.130000||
B|MSFT|20251203|09:48:34|S|200|476.132600||
B|MSTU|20251203|09:48:34|S|100|13.260000||
B|ORCL|20251203|09:48:34|S|80|201.900000||
B|TSLA|20251203|09:48:34|S|5|436.970000||
B|TSLA|20251203|09:48:34|S|20|436.970000||
B|BBBY|20251203|09:48:35|S|10|6.080000||
B|GEV|20251203|09:48:35|S|2|580.030000||
B|HL|20251203|09:48:35|S|100|17.478800||
B|LI|20251203|09:48:35|S|150|17.795000||
B|MRVL|20251203|09:48:35|S|10|99.780000||
B|MRVL|20251203|09:48:35|S|208|99.750000||
B|NFLX|20251203|09:48:35|S|30|103.500000||
B|PEP|20251203|09:48:35|S|50|149.980000||
B|PSTG|20251203|09:48:35|S|100|70.100000||
B|QQQ|20251203|09:48:35|S|100|619.490500||
B|SCHW|20251203|09:48:35|S|46|91.998900||
B|TQQQ|20251203|09:48:35|S|4|54.625000||
B|VALE|20251203|09:48:35|S|396|13.225000||
B|ACHC|20251203|09:48:36|S|1|13.810000||
B|AMD|20251203|09:48:36|S|50|213.830000||
B|BMNU|20251203|09:48:36|S|610|8.240000||
B|DXYZ|20251203|09:48:36|S|300|23.988500||
B|FTNT|20251203|09:48:36|S|2|82.380000||
B|GTLB|20251203|09:48:36|S|21|36.019100||
B|INTC|20251203|09:48:36|S|50|42.900000||
B|LLY|20251203|09:48:36|S|24|1034.180000||
B|MSFT|20251203|09:48:36|S|80|476.140000||
B|MSFT|20251203|09:48:36|S|300|476.141700||
B|MSTX|20251203|09:48:36|S|4|6.079700||
B|QCLS|20251203|09:48:36|S|200|4.680000||
B|SOXL|20251203|09:48:36|S|800|43.689200||
B|SPXL|20251203|09:48:36|S|54|219.980000||
B|SRPT|20251203|09:48:36|S|1000|20.220000||
B|AAPL|20251203|09:48:37|S|20|287.590000||
B|ALAB|20251203|09:48:37|S|100|148.040000||
B|AVSC|20251203|09:48:37|S|30|58.560000||
B|CRWU|20251203|09:48:37|S|120|6.340000||
B|CRWV|20251203|09:48:37|S|40|74.090000||
B|FBL|20251203|09:48:37|S|50|32.245000||
B|GME|20251203|09:48:37|S|100|22.989000||
B|GME|20251203|09:48:37|S|100|22.990000||
B|JOBY|20251203|09:48:37|S|4300|13.990000||
B|SNDK|20251203|09:48:37|S|164|194.800000||
B|SNOW|20251203|09:48:37|S|2|261.100000||
B|SOXL|20251203|09:48:37|S|9|43.659300||
B|SOXL|20251203|09:48:37|S|200|43.659300||
B|TM|20251203|09:48:37|S|1|194.180000||
B|TSLA|20251203|09:48:37|S|1|437.010000||
B|TSLA|20251203|09:48:37|S|100|437.040000||
B|VRAX|20251203|09:48:37|S|100|0.682800||
B|VRT|20251203|09:48:37|S|10|174.460000||
B|XYZ|20251203|09:48:37|S|600|62.350000||
B|ALAB|20251203|09:48:38|S|2|147.770000||
B|AMD|20251203|09:48:38|S|100|213.854300||
B|CRDO|20251203|09:48:38|S|100|178.350000||
B|IREN|20251203|09:48:38|S|25|41.950000||
B|LABX|20251203|09:48:38|S|14|12.960000||
B|META|20251203|09:48:38|S|24|647.540000||
B|MSTR|20251203|09:48:38|S|2|186.340000||
B|MSTR|20251203|09:48:38|S|13|186.210000||
B|ONDS|20251203|09:48:38|S|20|7.815000||
B|ONDS|20251203|09:48:38|S|100|7.815000||
B|QCLS|20251203|09:48:38|S|50|4.640000||
B|TQQQ|20251203|09:48:38|S|21|54.587600||
B|VRAX|20251203|09:48:38|S|20|0.672200||
B|VRAX|20251203|09:48:38|S|100|0.672500||
B|ALAB|20251203|09:48:39|S|98|147.690000||
B|ALAB|20251203|09:48:39|S|100|147.740000||
B|AMD|20251203|09:48:39|S|1|213.720000||
B|AMD|20251203|09:48:39|S|151|213.790000||
B|APH|20251203|09:48:39|S|15|138.300000||
B|CRDO|20251203|09:48:39|S|58|178.520000||
B|DECK|20251203|09:48:39|S|1|94.550000||
B|DECK|20251203|09:48:39|S|2|94.520000||
B|GRAL|20251203|09:48:39|S|7|96.420000||
B|HOOD|20251203|09:48:39|S|75|126.240000||
B|NFLX|20251203|09:48:39|S|1|103.435000||
B|ONDS|20251203|09:48:39|S|36|7.820000||
B|PLTR|20251203|09:48:39|S|35|170.600000||
B|SPXL|20251203|09:48:39|S|100|219.860000||
B|TSLA|20251203|09:48:39|S|8|437.050000||
B|TSLA|20251203|09:48:39|S|50|436.880000||
B|TSLA|20251203|09:48:39|S|50|436.883200||
B|TSLL|20251203|09:48:39|S|100|19.075000||
B|AFRIW|20251203|09:48:40|S|1|0.850000||
B|ALAB|20251203|09:48:40|S|100|147.810000||
B|AMKR|20251203|09:48:40|S|100|41.050000||
B|BA|20251203|09:48:40|S|100|204.470000||
B|COIN|20251203|09:48:40|S|1|268.883500||
B|CRCL|20251203|09:48:40|S|189|79.560000||
B|CRWV|20251203|09:48:40|S|5|74.080000||
B|GTLB|20251203|09:48:40|S|200|36.020000||
B|LEU|20251203|09:48:40|S|50|255.095000||
B|LI|20251203|09:48:40|S|50|17.787300||
B|MP|20251203|09:48:40|S|5|58.620000||
B|MS|20251203|09:48:40|S|21|169.225600||
B|MU|20251203|09:48:40|S|5|230.800000||
B|NFLX|20251203|09:48:40|S|10|103.448500||
B|PLTR|20251203|09:48:40|S|100|170.647500||
B|PSTG|20251203|09:48:40|S|100|70.110000||
B|SPXL|20251203|09:48:40|S|100|219.861800||
B|TSLR|20251203|09:48:40|S|18|30.860000||
B|AMD|20251203|09:48:41|S|3|213.800000||
B|AXON|20251203|09:48:41|S|1|533.990000||
B|COIN|20251203|09:48:41|S|1|269.010000||
B|IBKR|20251203|09:48:41|S|47|64.070000||
B|JOBY|20251203|09:48:41|S|408|13.988000||
B|MSFT|20251203|09:48:41|S|5|475.814500||
B|POAS|20251203|09:48:41|S|500|3.810000||
B|SOXL|20251203|09:48:41|S|120|43.687400||
B|TSLA|20251203|09:48:41|S|5|437.163200||
B|TSLA|20251203|09:48:41|S|11|437.195000||
B|TSM|20251203|09:48:41|S|1|287.250000||
B|TSM|20251203|09:48:41|S|100|287.256500||
B|ALAB|20251203|09:48:42|S|196|147.930000||
B|APH|20251203|09:48:42|S|5|138.310000||
B|AVGO|20251203|09:48:42|S|4|373.203600||
B|AVGO|20251203|09:48:42|S|4|373.210000||
B|BMNU|20251203|09:48:42|S|100|8.215000||
B|BYND|20251203|09:48:42|S|2000|1.185000||
B|DE|20251203|09:48:42|S|47|473.240000||
B|LI|20251203|09:48:42|S|17|17.787300||
B|MSTR|20251203|09:48:42|S|40|186.370000||
B|SMCI|20251203|09:48:42|S|50|32.825000||
B|TFSL|20251203|09:48:42|S|35|14.106500||
B|TQQQ|20251203|09:48:42|S|5|54.575000||
B|TSLA|20251203|09:48:42|S|100|437.150000||
B|AAPL|20251203|09:48:43|S|15|287.370000||
B|AG|20251203|09:48:43|S|100|16.008200||
B|BABA|20251203|09:48:43|S|3|157.735000||
B|BMNR|20251203|09:48:43|S|167|33.890000||
B|CSCO|20251203|09:48:43|S|7|75.785000||
B|ETHA|20251203|09:48:43|S|50|23.440000||
B|ETHA|20251203|09:48:43|S|250|23.439400||
B|HIMS|20251203|09:48:43|S|200|36.141200||
B|MS|20251203|09:48:43|S|19|169.255200||
B|MSFT|20251203|09:48:43|S|30|475.820000||
B|MSFT|20251203|09:48:43|S|80|475.837500||
B|MSFT|20251203|09:48:43|S|100|475.839900||
B|MSTR|20251203|09:48:43|S|2|186.500000||
B|MU|20251203|09:48:43|S|50|230.800000||
B|ONON|20251203|09:48:43|S|30|47.480000||
B|SDOW|20251203|09:48:43|S|90|33.440000||
B|TSM|20251203|09:48:43|S|40|287.290000||
B|TSM|20251203|09:48:43|S|600|287.320000||
B|UNH|20251203|09:48:43|S|20|327.015000||
B|VRT|20251203|09:48:43|S|40|174.580000||
B|AMZN|20251203|09:48:44|S|5|231.760000||
B|AMZN|20251203|09:48:44|S|100|231.760000||
B|BLZE|20251203|09:48:44|S|100|4.535000||
B|BMNZ|20251203|09:48:44|S|81|18.970000||
B|CPNG|20251203|09:48:44|S|50|26.880000||
B|IRBT|20251203|09:48:44|S|50|2.665500||
B|NFLX|20251203|09:48:44|S|20|103.470000||
B|NVDA|20251203|09:48:44|S|50|179.981000||
B|QCLS|20251203|09:48:44|S|1|4.689400||
B|ROLR|20251203|09:48:44|S|100|1.560000||
B|SOXL|20251203|09:48:44|S|120|43.705000||
B|TSDD|20251203|09:48:44|S|300|9.220000||
B|TSLA|20251203|09:48:44|S|10|436.886800||
B|TSLA|20251203|09:48:44|S|10|436.890000||
B|TSM|20251203|09:48:44|S|80|287.310000||
B|CIFR|20251203|09:48:45|S|200|17.266000||
B|ETHU|20251203|09:48:45|S|200|61.860000||
B|MSFT|20251203|09:48:45|S|70|475.870000||
B|NVDA|20251203|09:48:45|S|200|180.046200||
B|PG|20251203|09:48:45|S|68|147.260000||
B|QCLS|20251203|09:48:45|S|100|4.698200||
B|ROLR|20251203|09:48:45|S|100|1.560000||
B|SMX|20251203|09:48:45|S|7|64.400000||
B|SOXS|20251203|09:48:45|S|4000|3.235000||
B|STLA|20251203|09:48:45|S|100|11.340000||
B|TSLA|20251203|09:48:45|S|2|436.987100||
B|TSLA|20251203|09:48:45|S|20|437.007100||
B|TSM|20251203|09:48:45|S|600|287.340000||
B|AMZN|20251203|09:48:46|S|2|231.804000||
B|BHP|20251203|09:48:46|S|104|57.530000||
B|BMNU|20251203|09:48:46|S|7|8.210000||
B|CRCL|20251203|09:48:46|S|2|79.637900||
B|CRWL|20251203|09:48:46|S|1000|35.100000||
B|ELF|20251203|09:48:46|S|50|79.700000||
B|EQNR|20251203|09:48:46|S|40|23.218200||
B|MSTR|20251203|09:48:46|S|4|186.620000||
B|MSTR|20251203|09:48:46|S|75|186.620000||
B|ORCL|20251203|09:48:46|S|10|201.965000||
B|TSLA|20251203|09:48:46|S|100|436.940000||
B|TTD|20251203|09:48:46|S|500|39.974500||
B|BA|20251203|09:48:47|S|3|204.480000||
B|GRNJ|20251203|09:48:47|E|19|25.310000||
B|GTLB|20251203|09:48:47|S|100|36.030000||
B|MRVL|20251203|09:48:47|S|5|100.005000||
B|MSFT|20251203|09:48:47|S|49|475.790000||
B|NVDA|20251203|09:48:47|S|200|180.002300||
B|PLTR|20251203|09:48:47|S|15|170.510000||
B|PLTR|20251203|09:48:47|S|20|170.640000||
B|PLTR|20251203|09:48:47|S|100|170.501800||
B|SLNH|20251203|09:48:47|S|100|1.570000||
B|SOXL|20251203|09:48:47|S|5|43.678800||
B|TSM|20251203|09:48:47|S|80|287.360000||
B|TSM|20251203|09:48:47|S|600|287.410000||
B|TSM|20251203|09:48:47|S|1040|287.420000||
B|VRTX|20251203|09:48:47|S|100|455.290000||
B|ABVX|20251203|09:48:48|S|7|110.800000||
B|BOX|20251203|09:48:48|S|50|32.318200||
B|GGAL|20251203|09:48:48|S|36|52.645000||
B|GGAL|20251203|09:48:48|S|64|52.645000||
B|HCC|20251203|09:48:48|S|120|79.840000||
B|HIMS|20251203|09:48:48|S|1500|36.157000||
B|INTW|20251203|09:48:48|S|30|59.660000||
B|LAES|20251203|09:48:48|S|2000|4.335000||
B|MU|20251203|09:48:48|S|100|230.790000||
B|PLTR|20251203|09:48:48|S|135|170.500000||
B|TSLA|20251203|09:48:48|S|10|436.735800||
B|TSLA|20251203|09:48:48|S|50|436.740000||
B|TSM|20251203|09:48:48|S|1|287.180500||
B|TSM|20251203|09:48:48|S|1|287.191000||
B|XBI|20251203|09:48:48|S|1|119.795000||
B|COIN|20251203|09:48:49|S|15|269.320000||
B|CRDO|20251203|09:48:49|S|23|178.850000||
B|DKS|20251203|09:48:49|S|5|221.491000||
B|ETHA|20251203|09:48:49|S|50|23.445000||
B|GEVX|20251203|09:48:49|S|112|25.710000||
B|LUV|20251203|09:48:49|S|50|35.490000||
B|MU|20251203|09:48:49|S|13|230.800000||
B|RIVN|20251203|09:48:49|S|100|17.087500||
B|SPYD|20251203|09:48:49|S|1|43.699300||
B|TSLA|20251203|09:48:49|S|10|436.929500||
B|TSLA|20251203|09:48:49|S|10|436.979500||
B|TSLA|20251203|09:48:49|S|25|436.959500||
B|VRTX|20251203|09:48:49|S|25|455.790000||
B|VRTX|20251203|09:48:49|S|25|455.790000||
B|AMD|20251203|09:48:50|S|100|213.725000||
B|CRWD|20251203|09:48:50|S|50|495.430000||
B|DUOL|20251203|09:48:50|S|2|185.100000||
B|HYG|20251203|09:48:50|S|356|80.660000||
B|META|20251203|09:48:50|S|1|647.625000||
B|PSTG|20251203|09:48:50|S|33|70.150000||
B|QCLS|20251203|09:48:50|S|300|4.710000||
B|TSLA|20251203|09:48:50|S|7|436.953200||
B|TSLA|20251203|09:48:50|S|8|436.950000||
B|UBER|20251203|09:48:50|S|200|91.240000||
B|XLE|20251203|09:48:50|S|100|91.159300||
B|Z|20251203|09:48:50|S|2|73.120300||
B|ZTS|20251203|09:48:50|S|100|125.190000||
B|AEO|20251203|09:48:51|S|500|24.075000||
B|ARMN|20251203|09:48:51|S|2|14.270000||
B|BMNU|20251203|09:48:51|S|1000|8.230000||
B|DRIP|20251203|09:48:51|S|1|8.085000||
B|INOD|20251203|09:48:51|S|35|57.330000||
B|MCHP|20251203|09:48:51|S|49|60.960000||
B|MELI|20251203|09:48:51|S|1|2146.390000||
B|ON|20251203|09:48:51|S|100|53.901200||
B|PANW|20251203|09:48:51|S|2|189.000000||
B|PSTG|20251203|09:48:51|S|100|70.218000||
B|TSLA|20251203|09:48:51|S|10|436.925000||
B|ACHR|20251203|09:48:52|S|50|7.867600||
B|ALB|20251203|09:48:52|S|90|125.480000||
B|ALB|20251203|09:48:52|S|410|125.489000||
B|AMD|20251203|09:48:52|S|20|213.690000||
B|LLY|20251203|09:48:52|S|23|1033.810000||
B|MPW|20251203|09:48:52|S|50|5.610000||
B|NVDA|20251203|09:48:52|S|100|179.924300||
B|PAAS|20251203|09:48:52|S|21|45.343000||
B|PLTR|20251203|09:48:52|S|47|170.675000||
B|QCLS|20251203|09:48:52|S|73|4.690000||
B|QQQ|20251203|09:48:52|S|4|619.240000||
B|TSLA|20251203|09:48:52|S|10|436.855000||
B|TSM|20251203|09:48:52|S|40|287.310000||
B|TSM|20251203|09:48:52|S|80|287.300000||
B|TSM|20251203|09:48:52|S|80|287.350000||
B|TSM|20251203|09:48:52|S|200|287.330000||
B|TSM|20251203|09:48:52|S|600|287.300000||
B|TSM|20251203|09:48:52|S|600|287.340000||
B|AEHR|20251203|09:48:53|S|10|23.530000||
B|ALAB|20251203|09:48:53|S|100|147.930000||
B|AMD|20251203|09:48:53|S|100|213.710000||
B|AMD|20251203|09:48:53|S|200|213.710000||
B|AU|20251203|09:48:53|S|100|84.130000||
B|GEV|20251203|09:48:53|S|4|580.420000||
B|HIMS|20251203|09:48:53|S|15|36.159000||
B|ORCL|20251203|09:48:53|S|800|201.870000||
B|SMCI|20251203|09:48:53|S|11|32.869300||
B|SRPT|20251203|09:48:53|S|300|20.340000||
B|TSLA|20251203|09:48:53|S|1|436.800000||
B|YINN|20251203|09:48:53|S|110|44.510000||
B|APP|20251203|09:48:54|S|2|652.830000||
B|IRBT|20251203|09:48:54|S|10|2.610000||
B|NHTC|20251203|09:48:54|S|3|2.860000||
B|NUGT|20251203|09:48:54|S|6|168.735000||
B|ONTO|20251203|09:48:54|S|13|153.680000||
B|ORCL|20251203|09:48:54|S|100|201.856800||
B|ORCL|20251203|09:48:54|S|100|201.860000||
B|PSTG|20251203|09:48:54|S|50|70.232900||
B|SOXL|20251203|09:48:54|S|10|43.679300||
B|SOXL|20251203|09:48:54|S|175|43.669300||
B|TQQQ|20251203|09:48:54|S|1|54.545000||
B|TQQQ|20251203|09:48:54|S|60|54.549300||
B|TSLA|20251203|09:48:54|S|49|436.860500||
B|UNH|20251203|09:48:54|S|1|327.190000||
B|AXTI|20251203|09:48:55|S|100|10.940000||
B|AXTI|20251203|09:48:55|S|100|10.940000||
B|BMNZ|20251203|09:48:55|S|300|18.920000||
B|JNJ|20251203|09:48:55|S|1|206.030000||
B|NIO|20251203|09:48:55|S|10|4.928500||
B|QQQM|20251203|09:48:55|S|5|254.945000||
B|SLV|20251203|09:48:55|S|78|52.995000||
B|TQQQ|20251203|09:48:55|S|4|54.575000||
B|AAL|20251203|09:48:56|S|100|14.515000||
B|AAL|20251203|09:48:56|S|300|14.515000||
B|APLD|20251203|09:48:56|S|20|27.370000||
B|IONQ|20251203|09:48:56|S|259|46.720000||
B|NVDA|20251203|09:48:56|S|100|180.002600||
B|PLTR|20251203|09:48:56|S|100|170.740000||
B|SBET|20251203|09:48:56|S|2000|10.520000||
B|SOXL|20251203|09:48:56|S|400|43.728300||
B|T|20251203|09:48:56|S|100|25.640000||
B|T|20251203|09:48:56|S|300|25.635000||
B|UBER|20251203|09:48:56|S|100|91.300000||
B|WMT|20251203|09:48:56|S|100|112.741200||
B|AAPL|20251203|09:48:57|S|13|287.315000||
B|AG|20251203|09:48:57|S|100|15.965000||
B|CLSK|20251203|09:48:57|S|200|13.975000||
B|GOU|20251203|09:48:57|S|2|25.070000||
B|MP|20251203|09:48:57|S|20|58.645000||
B|MU|20251203|09:48:57|S|100|231.070000||
B|PSNL|20251203|09:48:57|S|3|10.232000||
B|REZI|20251203|09:48:57|S|49|33.555000||
B|WULF|20251203|09:48:57|S|42|13.590000||
B|AARD|20251203|09:48:58|S|300|11.760000||
B|AMD|20251203|09:48:58|S|1|213.896000||
B|ASML|20251203|09:48:58|S|1|1113.230000||
B|BA|20251203|09:48:58|S|25|204.720000||
B|FHN|20251203|09:48:58|S|26|22.475000||
B|MSFT|20251203|09:48:58|S|100|475.783000||
B|MSFT|20251203|09:48:58|S|280|475.790000||
B|NBIS|20251203|09:48:58|S|144|93.210000||
B|NIO|20251203|09:48:58|S|58|4.930000||
B|TSLA|20251203|09:48:58|S|120|436.951800||
B|TXN|20251203|09:48:58|S|1|178.745000||
B|AAPL|20251203|09:48:59|S|47|287.320000||
B|AAPL|20251203|09:48:59|S|100|287.320000||
B|AEO|20251203|09:48:59|S|300|24.071200||
B|BABA|20251203|09:48:59|S|316|157.740000||
B|BAC|20251203|09:48:59|S|6|53.590700||
B|BHP|20251203|09:48:59|S|100|57.520000||
B|GOOG|20251203|09:48:59|S|5|315.378000||
B|IBIT|20251203|09:48:59|S|42|52.700000||
B|IXHL|20251203|09:48:59|S|50|0.437100||
B|MSFT|20251203|09:48:59|S|100|475.770000||
B|NBIS|20251203|09:48:59|S|10|93.180000||
B|ONON|20251203|09:48:59|S|100|47.500000||
B|QCLS|20251203|09:48:59|S|28|4.700000||
B|SOXL|20251203|09:48:59|S|100|43.710000||
B|SOXL|20251203|09:48:59|S|300|43.709500||
B|SPXL|20251203|09:48:59|S|1|219.870000||
B|XLV|20251203|09:48:59|S|1000|155.098200||
B|BITF|20251203|09:49:00|S|460|3.055000||
B|CCJ|20251203|09:49:00|S|200|86.430000||
B|FIVY|20251203|09:49:00|S|10|32.220000||
B|GATX|20251203|09:49:00|S|6|162.870000||
B|LABX|20251203|09:49:00|S|100|12.990000||
B|LABX|20251203|09:49:00|S|550|13.015800||
B|META|20251203|09:49:00|S|25|647.395000||
B|META|20251203|09:49:00|S|90|647.480000||
B|MMYT|20251203|09:49:00|S|200|72.420000||
B|ORCL|20251203|09:49:00|S|14|201.530000||
B|ORCL|20251203|09:49:00|S|56|201.530000||
B|PLTR|20251203|09:49:00|S|10|170.548000||
B|QCLS|20251203|09:49:00|S|200|4.700000||
B|QCLS|20251203|09:49:00|S|300|4.699800||
B|SMX|20251203|09:49:00|S|1|63.800000||
B|UGL|20251203|09:49:00|S|1000|53.775000||
B|CLS|20251203|09:49:01|S|100|301.240000||
B|CRWD|20251203|09:49:01|S|100|494.770000||
B|CVNA|20251203|09:49:01|S|80|386.420000||
B|ETHU|20251203|09:49:01|S|14|61.820000||
B|GOLD|20251203|09:49:01|S|2|31.274100||
B|QBTS|20251203|09:49:01|S|30|22.575500||
B|QCOM|20251203|09:49:01|S|400|172.360000||
B|QQQ|20251203|09:49:01|S|3|618.998700||
B|RR|20251203|09:49:01|S|41|3.618000||
B|RUN|20251203|09:49:01|S|180|17.609300||
B|TQQQ|20251203|09:49:01|S|3|54.495000||
B|TQQQ|20251203|09:49:01|S|4|54.495000||
B|TSLA|20251203|09:49:01|S|20|436.530000||
B|Z|20251203|09:49:01|S|1|73.031100||
B|ALAB|20251203|09:49:02|S|200|147.700000||
B|AMD|20251203|09:49:02|S|10|213.500000||
B|AVGO|20251203|09:49:02|S|2|372.550000||
B|CAT|20251203|09:49:02|S|5|566.420000||
B|GLD|20251203|09:49:02|S|1|388.210000||
B|GOOGL|20251203|09:49:02|S|3|315.020000||
B|META|20251203|09:49:02|S|5|647.395000||
B|MSTR|20251203|09:49:02|S|100|187.045000||
B|MU|20251203|09:49:02|S|4|230.670000||
B|PLTR|20251203|09:49:02|S|100|170.450000||
B|PLTR|20251203|09:49:02|S|100|170.460000||
B|PLTR|20251203|09:49:02|S|600|170.450000||
B|PLTR|20251203|09:49:02|S|642|170.450000||
B|SOXS|20251203|09:49:02|S|1|3.245000||
B|TQQQ|20251203|09:49:02|S|6|54.495000||
B|VST|20251203|09:49:02|S|10|169.130000||
B|AVGX|20251203|09:49:03|S|4|57.070000||
B|BMNU|20251203|09:49:03|S|100|8.270000||
B|CRDO|20251203|09:49:03|S|1|178.020000||
B|DAL|20251203|09:49:03|S|311|66.900000||
B|DOCU|20251203|09:49:03|S|100|69.900000||
B|LLY|20251203|09:49:03|S|20|1032.630000||
B|META|20251203|09:49:03|S|10|647.641300||
B|NBIL|20251203|09:49:03|S|200|11.850000||
B|NBIL|20251203|09:49:03|S|600|11.850000||
B|SOXL|20251203|09:49:03|S|9|43.587400||
B|SOXS|20251203|09:49:03|S|5|3.245000||
B|TQQQ|20251203|09:49:03|S|420|54.500400||
B|TSLA|20251203|09:49:03|S|25|436.583200||
B|TSLA|20251203|09:49:03|S|90|436.710000||
B|UBER|20251203|09:49:03|S|200|91.330600||
B|UVIX|20251203|09:49:03|S|50|8.320000||
B|VRAX|20251203|09:49:03|S|100|0.682300||
B|AEO|20251203|09:49:04|S|300|24.071200||
B|ALCO|20251203|09:49:04|S|70|36.680000||
B|ARKG|20251203|09:49:04|S|116|30.239000||
B|BA|20251203|09:49:04|S|49|204.815000||
B|GE|20251203|09:49:04|S|12|285.590000||
B|IRBT|20251203|09:49:04|S|20|2.641500||
B|LAC|20251203|09:49:04|S|2389|5.278000||
B|MRVL|20251203|09:49:04|S|8|99.700000||
B|PTHS|20251203|09:49:04|S|100|26.910000||
B|PTHS|20251203|09:49:04|S|100|26.940000||
B|QCLS|20251203|09:49:04|S|2|4.670000||
B|QCLS|20251203|09:49:04|S|10|4.670000||
B|QCLS|20251203|09:49:04|S|87|4.679800||
B|QCLS|20251203|09:49:04|S|100|4.678000||
B|SBSW|20251203|09:49:04|S|300|12.610000||
B|TSLA|20251203|09:49:04|S|10|436.710000||
B|TSLA|20251203|09:49:04|S|25|436.872600||
B|TSM|20251203|09:49:04|S|5|287.020000||
B|APLD|20251203|09:49:05|S|50|27.490000||
B|BABA|20251203|09:49:05|S|100|157.710000||
B|BSX|20251203|09:49:05|S|500|98.430000||
B|MSFT|20251203|09:49:05|S|10|475.862200||
B|MSFT|20251203|09:49:05|S|72|475.864000||
B|MSTR|20251203|09:49:05|S|308|187.110000||
B|SOXL|20251203|09:49:05|S|13|43.629000||
B|TSLA|20251203|09:49:05|S|25|436.820000||
B|VGT|20251203|09:49:05|S|5|753.585000||
B|Z|20251203|09:49:05|S|100|73.120000||
B|ETHA|20251203|09:49:06|S|10|23.457900||
B|GFI|20251203|09:49:06|S|40|41.480000||
B|MS|20251203|09:49:06|S|50|169.368700||
B|MSTR|20251203|09:49:06|S|40|187.120000||
B|MSTR|20251203|09:49:06|S|40|187.200000||
B|POET|20251203|09:49:06|S|100|5.370000||
B|PSTG|20251203|09:49:06|S|50|70.090000||
B|SPY|20251203|09:49:06|S|5|680.612700||
B|TSLQ|20251203|09:49:06|S|123|22.247400||
B|TSLQ|20251203|09:49:06|S|200|22.245000||
B|AMLX|20251203|09:49:07|S|214|14.150000||
B|BA|20251203|09:49:07|S|14|204.770000||
B|BABA|20251203|09:49:07|S|20|157.710000||
B|BEAM|20251203|09:49:07|S|350|24.800000||
B|INCY|20251203|09:49:07|S|10|101.900000||
B|LEN|20251203|09:49:07|S|15|133.760000||
B|MSTZ|20251203|09:49:07|S|100|12.009600||
B|PSTG|20251203|09:49:07|S|50|70.090000||
B|SOXL|20251203|09:49:07|S|100|43.649100||
B|VALE|20251203|09:49:07|S|100|13.226500||
B|Z|20251203|09:49:07|S|1|73.052500||
B|AAPL|20251203|09:49:08|S|1|287.240000||
B|B|20251203|09:49:08|S|800|41.179400||
B|IREN|20251203|09:49:08|S|59|42.180000||
B|LUMN|20251203|09:49:08|S|40|9.087500||
B|MRVL|20251203|09:49:08|S|100|99.800000||
B|ON|20251203|09:49:08|S|19|53.965000||
B|QCLS|20251203|09:49:08|S|300|4.670500||
B|UBER|20251203|09:49:08|S|1|91.310800||
B|WDC|20251203|09:49:08|S|11|152.580000||
B|WMT|20251203|09:49:08|S|60|112.810000||
B|AMZN|20251203|09:49:09|S|100|231.820000||
B|BNC|20251203|09:49:09|S|50|7.260000||
B|BNC|20251203|09:49:09|S|200|7.250000||
B|LLY|20251203|09:49:09|S|24|1032.760000||
B|NFLX|20251203|09:49:09|S|110|103.568800||
B|PAYX|20251203|09:49:09|S|50|112.140000||
B|QQQ|20251203|09:49:09|S|220|619.140000||
B|TQQQ|20251203|09:49:09|S|9|54.527600||
B|ZS|20251203|09:49:09|S|11|238.876600||
B|ASPI|20251203|09:49:10|S|1|5.410000||
B|KGC|20251203|09:49:10|S|354|27.370000||
B|LLY|20251203|09:49:10|S|9|1032.880000||
B|MSFT|20251203|09:49:10|S|21|475.811700||
B|MU|20251203|09:49:10|S|18|230.960000||
B|NVDA|20251203|09:49:10|S|60|179.770000||
B|PEP|20251203|09:49:10|S|158|150.000000||
B|PEP|20251203|09:49:10|S|742|149.950000||
B|ACHR|20251203|09:49:11|S|300|7.890000||
B|ACHR|20251203|09:49:11|S|400|7.890000||
B|CRDO|20251203|09:49:11|S|10|178.341000||
B|CRDO|20251203|09:49:11|S|10|178.350000||
B|HOOD|20251203|09:49:11|S|8|126.677200||
B|HOOD|20251203|09:49:11|S|8|126.680000||
B|NVDA|20251203|09:49:11|S|100|179.930000||
B|PATH|20251203|09:49:11|S|9|14.487500||
B|TZA|20251203|09:49:11|S|1000|7.565200||
B|XLV|20251203|09:49:11|S|100|155.125000||
B|XLV|20251203|09:49:11|S|100|155.128800||
B|AVGO|20251203|09:49:12|S|30|372.640000||
B|CIFR|20251203|09:49:12|S|28|17.340000||
B|ETHU|20251203|09:49:12|S|100|62.050000||
B|K|20251203|09:49:12|S|7|83.239300||
B|KLC|20251203|09:49:12|S|100|4.295000||
B|LLY|20251203|09:49:12|S|20|1032.760000||
B|MSTR|20251203|09:49:12|S|36|187.290000||
B|PLTR|20251203|09:49:12|S|35|170.682500||
B|PLTR|20251203|09:49:12|S|50|170.750000||
B|POWI|20251203|09:49:12|S|10|35.179000||
B|AAPL|20251203|09:49:13|S|69|287.210000||
B|HOOD|20251203|09:49:13|S|200|126.770000||
B|IRBT|20251203|09:49:13|S|35|2.659000||
B|MS|20251203|09:49:13|S|17|169.527700||
B|NEM|20251203|09:49:13|S|99|90.656000||
B|PSTG|20251203|09:49:13|S|200|70.156800||
B|TSLA|20251203|09:49:13|S|65|436.600200||
B|TSM|20251203|09:49:13|S|2|286.970000||
B|UVIX|20251203|09:49:13|S|500|8.319800||
B|AEM|20251203|09:49:14|S|10|169.600000||
B|FLY|20251203|09:49:14|S|400|17.820000||
B|FLY|20251203|09:49:14|S|1300|17.810000||
B|FMX|20251203|09:49:14|S|2|100.890000||
B|HOOD|20251203|09:49:14|S|300|126.650000||
B|MU|20251203|09:49:14|S|100|231.050000||
B|MU|20251203|09:49:14|S|225|231.140000||
B|NFLX|20251203|09:49:14|S|50|103.567200||
B|NVDL|20251203|09:49:14|S|1|83.170000||
B|OKLO|20251203|09:49:14|S|20|89.610000||
B|PSTG|20251203|09:49:14|S|100|70.130000||
B|VRAX|20251203|09:49:14|S|2000|0.665300||
B|VRT|20251203|09:49:14|S|10|174.290000||
B|AAPL|20251203|09:49:15|S|1|287.240000||
B|CIEN|20251203|09:49:15|S|10|188.370000||
B|CONL|20251203|09:49:15|S|1112|21.430000||
B|DSX|20251203|09:49:15|S|225|2.020000||
B|HOOD|20251203|09:49:15|S|588|126.720000||
B|MSTU|20251203|09:49:15|S|100|13.350000||
B|OKLO|20251203|09:49:15|S|5|89.610000||
B|PLTR|20251203|09:49:15|S|3|170.770000||
B|TSDD|20251203|09:49:15|S|25|9.240000||
B|AAPL|20251203|09:49:16|S|200|287.110500||
B|ADBE|20251203|09:49:16|S|20|325.230000||
B|AHMA|20251203|09:49:16|S|21|15.820000||
B|AR|20251203|09:49:16|S|400|35.365000||
B|BMNR|20251203|09:49:16|S|25|34.011000||
B|BMNR|20251203|09:49:16|S|165|34.025100||
B|CLSK|20251203|09:49:16|S|100|14.045000||
B|IXHL|20251203|09:49:16|S|400|0.437300||
B|MKC|20251203|09:49:16|S|1|65.720000||
B|MRVL|20251203|09:49:16|S|50|100.080000||
B|MSTR|20251203|09:49:16|S|1|187.340000||
B|ORCL|20251203|09:49:16|S|34|201.840000||
B|ORCL|20251203|09:49:16|S|82|201.837100||
B|TSLA|20251203|09:49:16|S|100|436.750000||
B|TSLA|20251203|09:49:16|S|158|436.790000||
B|VRT|20251203|09:49:16|S|50|174.290000||
B|COIN|20251203|09:49:17|S|10|270.127000||
B|MSFT|20251203|09:49:17|S|10|475.850000||
B|TSLA|20251203|09:49:17|S|100|436.700000||
B|TSLA|20251203|09:49:17|S|100|436.702800||
B|VRAX|20251203|09:49:17|S|375|0.669500||
B|APP|20251203|09:49:18|S|7|652.639000||
B|BULL|20251203|09:49:18|S|10|8.938500||
B|CRCL|20251203|09:49:18|S|2|79.827600||
B|GFI|20251203|09:49:18|S|20|41.470000||
B|HOOD|20251203|09:49:18|S|100|126.770000||
B|IREN|20251203|09:49:18|S|84|42.180000||
B|IREN|20251203|09:49:18|S|90|42.150000||
B|NBIS|20251203|09:49:18|S|11|93.223000||
B|NVDA|20251203|09:49:18|S|95|179.860000||
B|PG|20251203|09:49:18|S|50|147.300000||
B|SMX|20251203|09:49:18|S|10|64.200000||
B|THO|20251203|09:49:18|S|100|110.420000||
B|THO|20251203|09:49:18|S|100|110.530000||
B|UNFI|20251203|09:49:18|S|8|33.060000||
B|AMD|20251203|09:49:19|S|2|213.899400||
B|CRWD|20251203|09:49:19|S|8|494.510000||
B|DIS|20251203|09:49:19|S|140|105.572200||
B|GOOGL|20251203|09:49:19|S|100|315.080000||
B|META|20251203|09:49:19|S|2|647.700000||
B|MSTR|20251203|09:49:19|S|80|187.310000||
B|ONON|20251203|09:49:19|S|50|47.490000||
B|PBR/A|20251203|09:49:19|S|20|12.225000||
B|QCLS|20251203|09:49:19|S|150|4.690000||
B|WEBL|20251203|09:49:19|S|1|27.860000||
B|AHMA|20251203|09:49:20|S|200|15.670000||
B|COIN|20251203|09:49:20|S|60|270.253500||
B|EWZ|20251203|09:49:20|S|1960|34.300000||
B|FWRD|20251203|09:49:20|S|20|25.760000||
B|IBM|20251203|09:49:20|S|4|299.450000||
B|IRBT|20251203|09:49:20|S|100|2.670000||
B|IREN|20251203|09:49:20|S|20|42.172800||
B|IREN|20251203|09:49:20|S|50|42.172800||
B|JETS|20251203|09:49:20|S|100|27.065000||
B|JETS|20251203|09:49:20|S|500|27.065000||
B|NVDA|20251203|09:49:20|S|14|179.820000||
B|NVDA|20251203|09:49:20|S|200|179.820800||
B|TEM|20251203|09:49:20|S|27|74.435800||
B|TSLA|20251203|09:49:20|S|17|436.530000||
B|TSLA|20251203|09:49:20|S|20|436.540000||
B|TSLA|20251203|09:49:20|S|25|436.570000||
B|TSLA|20251203|09:49:20|S|100|436.502400||
B|ZETA|20251203|09:49:20|S|10|17.740000||
B|ALAB|20251203|09:49:21|S|6|147.220000||
B|AVGO|20251203|09:49:21|S|30|372.410000||
B|AVGO|20251203|09:49:21|S|62|372.479500||
B|AVGO|20251203|09:49:21|S|100|372.930000||
B|BMY|20251203|09:49:21|S|4|50.739300||
B|HOOD|20251203|09:49:21|S|200|126.730000||
B|INSP|20251203|09:49:21|S|25|135.710000||
B|KAI|20251203|09:49:21|S|3|287.570000||
B|MSTR|20251203|09:49:21|S|10|187.270000||
B|NEBX|20251203|09:49:21|S|36|37.150000||
B|NFLX|20251203|09:49:21|S|1|103.603800||
B|QUBT|20251203|09:49:21|S|20|10.920000||
B|SD|20251203|09:49:21|S|124|14.770000||
B|SD|20251203|09:49:21|S|200|14.780000||
B|SDOW|20251203|09:49:21|S|103|33.406000||
B|VIAV|20251203|09:49:21|S|300|16.984000||
B|APLD|20251203|09:49:22|S|1|27.490000||
B|ARWR|20251203|09:49:22|S|331|60.950000||
B|ARWR|20251203|09:49:22|S|377|60.950000||
B|ARWR|20251203|09:49:22|S|387|60.950000||
B|ARWR|20251203|09:49:22|S|447|60.950000||
B|CRWD|20251203|09:49:22|S|200|494.390000||
B|META|20251203|09:49:22|S|3|647.641400||
B|MRSN|20251203|09:49:22|S|2|27.610000||
B|QCLS|20251203|09:49:22|S|250|4.680000||
B|TQQQ|20251203|09:49:22|S|1|54.499600||
B|VEU|20251203|09:49:22|S|773|72.875000||
B|AHMA|20251203|09:49:23|S|10|15.820000||
B|APLD|20251203|09:49:23|S|2|27.485000||
B|AR|20251203|09:49:23|S|50|35.365000||
B|ARWR|20251203|09:49:23|S|246|60.950000||
B|ARWR|20251203|09:49:23|S|386|60.950000||
B|ARWR|20251203|09:49:23|S|434|60.950000||
B|AVGO|20251203|09:49:23|S|10|372.460000||
B|BABA|20251203|09:49:23|S|2|157.650000||
B|BE|20251203|09:49:23|S|5|100.000000||
B|MAA|20251203|09:49:23|S|20|135.905000||
B|NVDA|20251203|09:49:23|S|50|179.670000||
B|NVDA|20251203|09:49:23|S|95|179.690000||
B|PANW|20251203|09:49:23|S|5|188.810000||
B|TSLA|20251203|09:49:23|S|37|436.304200||
B|TSLQ|20251203|09:49:23|S|25|22.280000||
B|VT|20251203|09:49:23|S|1|140.435000||
B|Z|20251203|09:49:23|S|100|73.045800||
B|ASTS|20251203|09:49:24|S|100|56.840000||
B|AVGO|20251203|09:49:24|S|2|372.460000||
B|BE|20251203|09:49:24|S|187|100.012000||
B|CIEN|20251203|09:49:24|S|15|188.150000||
B|COIN|20251203|09:49:24|S|5|269.745000||
B|MSFT|20251203|09:49:24|S|150|475.803000||
B|NKTR|20251203|09:49:24|S|30|54.310000||
B|NVDA|20251203|09:49:24|S|2|179.645000||
B|NVDA|20251203|09:49:24|S|50|179.650000||
B|NVDA|20251203|09:49:24|S|300|179.654600||
B|PBR/A|20251203|09:49:24|S|500|12.225000||
B|SPYD|20251203|09:49:24|S|1|43.719300||
B|TSLA|20251203|09:49:24|S|4|436.324600||
B|TSLA|20251203|09:49:24|S|30|436.519500||
B|TSLA|20251203|09:49:24|S|50|436.345000||
B|TSM|20251203|09:49:24|S|1|286.880000||
B|TTD|20251203|09:49:24|S|100|40.020000||
B|ZS|20251203|09:49:24|S|40|237.940000||
B|ZS|20251203|09:49:24|S|40|237.940000||
B|BBD|20251203|09:49:25|S|1|3.635000||
B|CHKP|20251203|09:49:25|S|40|184.380000||
B|CLSK|20251203|09:49:25|S|50|14.045000||
B|DASH|20251203|09:49:25|S|66|223.590000||
B|HON|20251203|09:49:25|S|87|194.260000||
B|METU|20251203|09:49:25|S|60|31.550000||
B|MSTR|20251203|09:49:25|S|10|187.260000||
B|NVDA|20251203|09:49:25|S|1|179.680000||
B|OPEN|20251203|09:49:25|S|1|7.080000||
B|QQQ|20251203|09:49:25|S|4|619.108800||
B|SEDG|20251203|09:49:25|S|23|32.030000||
B|SPXS|20251203|09:49:25|S|20|35.898200||
B|TSLL|20251203|09:49:25|S|100|19.055500||
B|AMKR|20251203|09:49:26|S|100|41.020000||
B|BE|20251203|09:49:26|S|50|100.070000||
B|HOOD|20251203|09:49:26|S|80|126.710000||
B|NE|20251203|09:49:26|S|150|31.940000||
B|PLTR|20251203|09:49:26|S|20|170.730000||
B|PSTG|20251203|09:49:26|S|50|69.883800||
B|PSTG|20251203|09:49:26|S|50|69.900000||
B|PSTG|20251203|09:49:26|S|150|69.888000||
B|PSTG|20251203|09:49:26|S|150|69.890000||
B|TSLA|20251203|09:49:26|S|6|436.638600||
B|TSLA|20251203|09:49:26|S|10|436.630000||
B|TSLA|20251203|09:49:26|S|100|436.632900||
B|AMAT|20251203|09:49:27|S|46|260.830000||
B|BE|20251203|09:49:27|S|40|100.070000||
B|BIL|20251203|09:49:27|S|200|91.490000||
B|CIEN|20251203|09:49:27|S|3|188.250000||
B|CRDO|20251203|09:49:27|S|1|178.850000||
B|FTNT|20251203|09:49:27|S|10|82.430000||
B|LEU|20251203|09:49:27|S|1|255.700000||
B|LEU|20251203|09:49:27|S|1|255.700000||
B|MSTU|20251203|09:49:27|S|12|13.350000||
B|NVDA|20251203|09:49:27|S|100|179.764400||
B|PCM|20251203|09:49:27|S|17|6.212000||
B|PSTG|20251203|09:49:27|S|25|69.890000||
B|QBTS|20251203|09:49:27|S|23|22.675000||
B|QBTS|20251203|09:49:27|S|127|22.675000||
B|S|20251203|09:49:27|S|100|16.660000||
B|SOXX|20251203|09:49:27|S|5|302.564000||
B|TSLA|20251203|09:49:27|S|5|436.705000||
B|TSLA|20251203|09:49:27|S|15|436.640900||
B|AXON|20251203|09:49:28|S|7|533.660000||
B|BLSH|20251203|09:49:28|S|110|44.940000||
B|HOOD|20251203|09:49:28|S|100|126.710000||
B|MSTR|20251203|09:49:28|S|23|187.643500||
B|NEBX|20251203|09:49:28|S|25|37.199500||
B|NFLX|20251203|09:49:28|S|80|103.650000||
B|NFLX|20251203|09:49:28|S|150|103.660000||
B|NXPI|20251203|09:49:28|S|100|222.756500||
B|PDD|20251203|09:49:28|S|8|118.970000||
B|PLTZ|20251203|09:49:28|S|500|6.999300||
B|PSTG|20251203|09:49:28|S|10|69.917000||
B|PSTG|20251203|09:49:28|S|10|69.920000||
B|QCOM|20251203|09:49:28|S|6|172.312500||
B|TSLQ|20251203|09:49:28|S|4|22.239300||
B|XPEL|20251203|09:49:28|S|3|48.680000||
B|BA|20251203|09:49:29|S|100|205.190000||
B|BE|20251203|09:49:29|S|9|100.070000||
B|CALM|20251203|09:49:29|S|2|82.560000||
B|CRWD|20251203|09:49:29|S|20|494.370000||
B|JNJ|20251203|09:49:29|S|5|206.040000||
B|LABU|20251203|09:49:29|S|200|153.110000||
B|LABU|20251203|09:49:29|S|200|153.110000||
B|LABU|20251203|09:49:29|S|200|153.110000||
B|MSFT|20251203|09:49:29|S|100|475.732000||
B|MU|20251203|09:49:29|S|30|230.085000||
B|NU|20251203|09:49:29|S|7|17.687200||
B|NVDA|20251203|09:49:29|S|29|179.670000||
B|NVDA|20251203|09:49:29|S|100|179.620000||
B|NXPI|20251203|09:49:29|S|100|222.819900||
B|PSTG|20251203|09:49:29|S|200|69.880000||
B|TSLA|20251203|09:49:29|S|20|436.633000||
B|ZM|20251203|09:49:29|S|100|85.200000||
B|BBAI|20251203|09:49:30|S|50|5.735000||
B|BHVN|20251203|09:49:30|S|15|8.373800||
B|HBAN|20251203|09:49:30|S|196|16.762600||
B|MSFT|20251203|09:49:30|S|10|475.731700||
B|NTNX|20251203|09:49:30|S|6|46.400000||
B|NVD|20251203|09:49:30|S|75|8.789300||
B|NXPI|20251203|09:49:30|S|30|222.819900||
B|NXPI|20251203|09:49:30|S|50|222.819900||
B|QCLS|20251203|09:49:30|S|63|4.739500||
B|SERV|20251203|09:49:30|S|930|10.670000||
B|SERV|20251203|09:49:30|S|1400|10.670000||
B|SERV|20251203|09:49:30|S|1800|10.670000||
B|SERV|20251203|09:49:30|S|1900|10.670000||
B|SNDK|20251203|09:49:30|S|200|194.180000||
B|TNA|20251203|09:49:30|S|20|45.995000||
B|TSLA|20251203|09:49:30|S|8|436.500000||
B|TSLA|20251203|09:49:30|S|40|436.480000||
B|TSLA|20251203|09:49:30|S|112|436.500000||
B|TSLA|20251203|09:49:30|S|200|436.490800||
B|ZM|20251203|09:49:30|S|12|85.210000||
B|AUPH|20251203|09:49:31|S|8|14.990000||
B|ETHU|20251203|09:49:31|S|300|61.899500||
B|HIMS|20251203|09:49:31|S|100|36.258800||
B|IRBT|20251203|09:49:31|S|111|2.686500||
B|MAR|20251203|09:49:31|S|20|308.340000||
B|MRVL|20251203|09:49:31|S|231|100.140000||
B|MRVL|20251203|09:49:31|S|1569|100.140000||
B|MSFT|20251203|09:49:31|S|10|475.709200||
B|PBR|20251203|09:49:31|S|100|12.900000||
B|PSTG|20251203|09:49:31|S|100|69.875000||
B|SLNH|20251203|09:49:31|S|100|1.590000||
B|TSLA|20251203|09:49:31|S|37|436.510000||
B|VEU|20251203|09:49:31|S|3|72.875000||
B|BA|20251203|09:49:32|S|30|205.230000||
B|ETHA|20251203|09:49:32|S|60|23.460000||
B|ETHA|20251203|09:49:32|S|80|23.455000||
B|GOOGL|20251203|09:49:32|S|1|315.110000||
B|JD|20251203|09:49:32|S|1|29.945000||
B|LINE|20251203|09:49:32|S|20|36.660000||
B|NUGT|20251203|09:49:32|S|50|168.530000||
B|NVDA|20251203|09:49:32|S|200|179.652200||
B|PAAS|20251203|09:49:32|S|33|45.350000||
B|QCLS|20251203|09:49:32|S|22|4.720000||
B|QCLS|20251203|09:49:32|S|200|4.716000||
B|SERV|20251203|09:49:32|S|1100|10.654000||
B|TSLA|20251203|09:49:32|S|80|436.440000||
B|TSLL|20251203|09:49:32|S|10|19.035000||
B|WHR|20251203|09:49:32|S|20|80.685000||
B|ZIM|20251203|09:49:32|S|100|19.620000||
B|FLNG|20251203|09:49:33|S|100|25.870000||
B|KLAC|20251203|09:49:33|S|3|1178.360000||
B|MSFT|20251203|09:49:33|S|10|475.714800||
B|MSFT|20251203|09:49:33|S|10|475.752900||
B|NKE|20251203|09:49:33|S|1|66.520000||
B|ON|20251203|09:49:33|S|100|53.870000||
B|RKLB|20251203|09:49:33|S|18|42.357600||
B|SLNH|20251203|09:49:33|S|100|1.590000||
B|SLV|20251203|09:49:33|S|5|52.990000||
B|VST|20251203|09:49:33|S|10|169.190000||
B|ZS|20251203|09:49:33|S|5|238.418600||
B|AMD|20251203|09:49:34|S|100|213.790000||
B|CRWD|20251203|09:49:34|S|2|494.830000||
B|MP|20251203|09:49:34|S|100|58.710000||
B|NIO|20251203|09:49:34|S|1000|4.939300||
B|NVDA|20251203|09:49:34|S|33|179.780000||
B|OMC|20251203|09:49:34|S|100|72.760000||
B|PLTR|20251203|09:49:34|S|50|170.720000||
B|PLTR|20251203|09:49:34|S|50|170.721800||
B|QCLS|20251203|09:49:34|S|63|4.709900||
B|TPL|20251203|09:49:34|S|4|867.120000||
B|AGRO|20251203|09:49:35|S|3|8.260000||
B|COIN|20251203|09:49:35|S|63|269.820000||
B|CRM|20251203|09:49:35|S|3|236.390000||
B|GE|20251203|09:49:35|S|1|285.954000||
B|MSFT|20251203|09:49:35|S|376|475.700000||
B|NUE|20251203|09:49:35|S|38|162.150000||
B|NVDA|20251203|09:49:35|S|100|179.750000||
B|ONDS|20251203|09:49:35|S|100|7.825000||
B|QCLS|20251203|09:49:35|S|65|4.709700||
B|TQQQ|20251203|09:49:35|S|2|54.475000||
B|VXX|20251203|09:49:35|S|50|31.858900||
B|AVGO|20251203|09:49:36|S|20|372.600000||
B|AVGO|20251203|09:49:36|S|200|372.600000||
B|BABA|20251203|09:49:36|S|5|157.650000||
B|CRWD|20251203|09:49:36|S|10|494.385000||
B|DASH|20251203|09:49:36|S|10|223.145000||
B|GFI|20251203|09:49:36|S|22|41.506700||
B|IRE|20251203|09:49:36|S|100|8.110000||
B|NTRS|20251203|09:49:36|S|35|131.370000||
B|TSLA|20251203|09:49:36|S|5|436.530000||
B|WTV|20251203|09:49:36|S|78|92.770000||
B|EMO|20251203|09:49:37|S|100|45.440000||
B|HL|20251203|09:49:37|S|30|17.510000||
B|HL|20251203|09:49:37|S|520|17.510000||
B|INTC|20251203|09:49:37|S|50|42.929300||
B|MRVL|20251203|09:49:37|S|100|100.040500||
B|MSFT|20251203|09:49:37|S|100|475.565000||
B|OKTA|20251203|09:49:37|S|50|81.510000||
B|ORCL|20251203|09:49:37|S|80|201.730000||
B|ORCL|20251203|09:49:37|S|240|201.690000||
B|S|20251203|09:49:37|S|2000|16.670000||
B|SMH|20251203|09:49:37|S|5|357.290000||
B|TQQQ|20251203|09:49:37|S|30|54.480000||
B|UNG|20251203|09:49:37|S|40|15.371800||
B|AEM|20251203|09:49:38|S|1|169.660000||
B|CRDO|20251203|09:49:38|S|500|179.310000||
B|EMO|20251203|09:49:38|S|33|45.450000||
B|INTC|20251203|09:49:38|S|30|42.959300||
B|LLY|20251203|09:49:38|S|40|1034.110000||
B|MCHP|20251203|09:49:38|S|5|60.928600||
B|NBIS|20251203|09:49:38|S|10|93.180000||
B|NFLU|20251203|09:49:38|S|4|40.230000||
B|ORCL|20251203|09:49:38|S|1|201.780000||
B|ORCL|20251203|09:49:38|S|10|201.780000||
B|PSLV|20251203|09:49:38|S|480|19.590700||
B|SPY|20251203|09:49:38|S|89|680.414800||
B|TMUS|20251203|09:49:38|S|20|210.160000||
B|TSLA|20251203|09:49:38|S|80|436.660000||
B|TSLA|20251203|09:49:38|S|160|436.680000||
B|CRWD|20251203|09:49:39|S|1|494.360000||
B|HOOD|20251203|09:49:39|S|4|126.787000||
B|MRVL|20251203|09:49:39|S|100|100.050000||
B|MSTR|20251203|09:49:39|S|3|187.125400||
B|MU|20251203|09:49:39|S|50|230.250000||
B|MU|20251203|09:49:39|S|100|230.250000||
B|NVDA|20251203|09:49:39|S|89|179.790000||
B|OVV|20251203|09:49:39|S|32|41.305000||
B|PDO|20251203|09:49:39|S|400|13.970000||
B|PPLT|20251203|09:49:39|S|5|148.210000||
B|QQQM|20251203|09:49:39|S|1|254.793000||
B|SPY|20251203|09:49:39|S|3|680.380000||
B|ADBE|20251203|09:49:40|S|10|325.250000||
B|COIN|20251203|09:49:40|S|20|269.904000||
B|CRCL|20251203|09:49:40|S|2|79.470000||
B|GEO|20251203|09:49:40|S|242|16.840000||
B|GOOGL|20251203|09:49:40|S|37|314.922800||
B|GTLB|20251203|09:49:40|S|20|36.020000||
B|HD|20251203|09:49:40|S|1|358.350000||
B|IREX|20251203|09:49:40|S|100|13.700000||
B|LFUS|20251203|09:49:40|S|1|251.359500||
B|MRVL|20251203|09:49:40|S|50|99.980000||
B|MRVL|20251203|09:49:40|S|50|99.982600||
B|MSFT|20251203|09:49:40|S|5|475.590000||
B|MSTR|20251203|09:49:40|S|40|187.210000||
B|TSEM|20251203|09:49:40|S|5|110.760000||
B|TSLA|20251203|09:49:40|S|30|436.510000||
B|TSM|20251203|09:49:40|S|40|287.230000||
B|AMD|20251203|09:49:41|S|100|213.640000||
B|AMKR|20251203|09:49:41|S|43|41.110000||
B|AVGO|20251203|09:49:41|S|10|372.380000||
B|BABA|20251203|09:49:41|S|10|157.560000||
B|HIMS|20251203|09:49:41|S|300|36.260000||
B|IREN|20251203|09:49:41|S|9|42.158800||
B|NOC|20251203|09:49:41|S|6|550.730000||
B|PSTG|20251203|09:49:41|S|2|70.136300||
B|QLD|20251203|09:49:41|S|1|71.700000||
B|AMD|20251203|09:49:42|S|5|213.700000||
B|GOOG|20251203|09:49:42|S|10|315.105000||
B|HOOD|20251203|09:49:42|S|100|126.710000||
B|HOOD|20251203|09:49:42|S|500|126.685000||
B|MRVL|20251203|09:49:42|S|100|99.930000||
B|NVDA|20251203|09:49:42|S|100|179.770900||
B|S|20251203|09:49:42|S|100|16.665000||
B|TQQQ|20251203|09:49:42|S|100|54.455000||
B|ARKG|20251203|09:49:43|S|500|30.259000||
B|AVGO|20251203|09:49:43|S|14|372.330000||
B|CGC|20251203|09:49:43|S|2|1.140000||
B|CRCL|20251203|09:49:43|S|43|79.465000||
B|ETH|20251203|09:49:43|S|100|29.255000||
B|IRE|20251203|09:49:43|S|1449|8.120000||
B|MRVL|20251203|09:49:43|S|50|99.900000||
B|MRVL|20251203|09:49:43|S|100|100.010000||
B|MSTU|20251203|09:49:43|S|30|13.330000||
B|NBIS|20251203|09:49:43|S|200|93.400000||
B|SEZL|20251203|09:49:43|S|15|59.670000||
B|BOXX|20251203|09:49:44|S|100|114.665000||
B|DAL|20251203|09:49:44|S|1|66.900000||
B|GDC|20251203|09:49:44|S|10|4.540000||
B|HOOD|20251203|09:49:44|S|300|126.770000||
B|HOOD|20251203|09:49:44|S|749|126.790000||
B|HOOD|20251203|09:49:44|S|1500|126.760000||
B|IREN|20251203|09:49:44|S|50|42.168600||
B|KALV|20251203|09:49:44|S|65|15.330000||
B|META|20251203|09:49:44|S|2|647.280000||
B|MRVL|20251203|09:49:44|S|50|100.080000||
B|MRVL|20251203|09:49:44|S|100|100.020000||
B|MSTR|20251203|09:49:44|S|20|187.327700||
B|NFLX|20251203|09:49:44|S|10|103.400000||
B|NVDA|20251203|09:49:44|S|100|179.851100||
B|ORCL|20251203|09:49:44|S|2|201.500000||
B|TSM|20251203|09:49:44|S|5|287.220500||
B|VOXR|20251203|09:49:44|S|100|4.940000||
B|AMD|20251203|09:49:45|S|1|213.996100||
B|AMD|20251203|09:49:45|S|100|213.853300||
B|BMNR|20251203|09:49:45|S|37|33.990000||
B|CRWD|20251203|09:49:45|S|1|493.970000||
B|MRVL|20251203|09:49:45|S|50|100.080000||
B|MRVL|20251203|09:49:45|S|50|100.160000||
B|NAIL|20251203|09:49:45|S|200|66.620000||
B|PATH|20251203|09:49:45|S|100|14.495000||
B|SOFI|20251203|09:49:45|S|40|29.399300||
B|UVIX|20251203|09:49:45|S|43|8.330000||
B|VRAX|20251203|09:49:45|S|10|0.663400||
B|AVGO|20251203|09:49:46|S|40|372.390000||
B|BABA|20251203|09:49:46|S|5|157.590000||
B|BMY|20251203|09:49:46|S|1|50.639300||
B|LMT|20251203|09:49:46|S|1|441.080000||
B|META|20251203|09:49:46|S|2|647.300000||
B|MRVL|20251203|09:49:46|S|50|100.150000||
B|MRVL|20251203|09:49:46|S|50|100.152600||
B|MRVL|20251203|09:49:46|S|100|100.080000||
B|NFLX|20251203|09:49:46|S|1|103.439200||
B|QCLS|20251203|09:49:46|S|4|4.720000||
B|QCLS|20251203|09:49:46|S|8|4.710000||
B|QCLS|20251203|09:49:46|S|24|4.720000||
B|QCLS|20251203|09:49:46|S|28|4.710000||
B|TSLA|20251203|09:49:46|S|47|436.650000||
B|TSLA|20251203|09:49:46|S|128|436.645000||
B|YINN|20251203|09:49:46|S|40|44.480000||
B|CCEP|20251203|09:49:47|S|108|92.980000||
B|CRDO|20251203|09:49:47|S|1|179.150000||
B|HOOD|20251203|09:49:47|S|50|126.920000||
B|HOOD|20251203|09:49:47|S|150|126.930000||
B|IREN|20251203|09:49:47|S|230|42.174500||
B|JEPQ|20251203|09:49:47|S|30|58.270000||
B|KLAR|20251203|09:49:47|S|5|30.485000||
B|LEU|20251203|09:49:47|S|50|255.620000||
B|META|20251203|09:49:47|S|3|647.350000||
B|MRVL|20251203|09:49:47|S|100|100.060000||
B|PFE|20251203|09:49:47|S|45|25.739300||
B|PLUG|20251203|09:49:47|S|500|2.160000||
B|QQQM|20251203|09:49:47|S|247|254.845000||
B|QQQM|20251203|09:49:47|S|600|254.840000||
B|SLV|20251203|09:49:47|S|10|52.910000||
B|TTI|20251203|09:49:47|S|50|8.157300||
B|ASML|20251203|09:49:48|S|2|1113.420000||
B|AUR|20251203|09:49:48|S|5|4.079300||
B|CRCL|20251203|09:49:48|S|7|79.420000||
B|CRWD|20251203|09:49:48|S|1|494.071000||
B|LMT|20251203|09:49:48|S|4|441.130000||
B|NAIL|20251203|09:49:48|S|30|66.640000||
B|NFLX|20251203|09:49:48|S|30|103.430000||
B|NVDA|20251203|09:49:48|S|70|179.880000||
B|QCLS|20251203|09:49:48|S|25|4.670000||
B|QCLS|20251203|09:49:48|S|25|4.690000||
B|QCLS|20251203|09:49:48|S|250|4.690000||
B|QCLS|20251203|09:49:48|S|250|4.700000||
B|RSP|20251203|09:49:48|S|800|191.052900||
B|TQQQ|20251203|09:49:48|S|3|54.510000||
B|UVIX|20251203|09:49:48|S|23|8.329800||
B|VZ|20251203|09:49:48|S|2|41.068000||
B|XPEV|20251203|09:49:48|S|100|19.349300||
B|APP|20251203|09:49:49|S|10|654.291000||
B|BMY|20251203|09:49:49|S|34|50.639300||
B|GDXJ|20251203|09:49:49|S|100|107.940000||
B|HIMS|20251203|09:49:49|S|7|36.298800||
B|ORCL|20251203|09:49:49|S|1|201.540000||
B|SMCI|20251203|09:49:49|S|100|32.965000||
B|STNE|20251203|09:49:49|S|343|17.045000||
B|CDE|20251203|09:49:50|S|100|16.480000||
B|CTRM|20251203|09:49:50|S|200|2.080000||
B|DGNX|20251203|09:49:50|S|36|9.720000||
B|DVLT|20251203|09:49:50|S|1|1.850000||
B|LLY|20251203|09:49:50|S|40|1034.566100||
B|META|20251203|09:49:50|S|1|647.423200||
B|MO|20251203|09:49:50|S|1|58.978000||
B|MP|20251203|09:49:50|S|25|58.720000||
B|MTEN|20251203|09:49:50|S|100|1.220000||
B|PL|20251203|09:49:50|S|20|11.855000||
B|TSLA|20251203|09:49:50|S|14|436.860000||
B|TSLA|20251203|09:49:50|S|15|436.850000||
B|TSLA|20251203|09:49:50|S|85|436.850000||
B|TSLA|20251203|09:49:50|S|300|437.118700||
B|TSLA|20251203|09:49:50|S|795|436.870000||
B|VRAX|20251203|09:49:50|S|25|0.657800||
B|ACHR|20251203|09:49:51|S|100|7.889300||
B|AVGO|20251203|09:49:51|S|10|372.675000||
B|IRBT|20251203|09:49:51|S|400|2.715000||
B|QCLS|20251203|09:49:51|S|1|4.720000||
B|XLF|20251203|09:49:51|S|3|53.135000||
B|Z|20251203|09:49:51|S|1|73.244200||
B|AMD|20251203|09:49:52|S|800|214.105200||
B|ASAN|20251203|09:49:52|S|37|14.150000||
B|ELF|20251203|09:49:52|S|30|79.910000||
B|GCT|20251203|09:49:52|S|40|39.180000||
B|MSFT|20251203|09:49:52|S|1|475.840000||
B|PAAS|20251203|09:49:52|S|1|45.241200||
B|PLTR|20251203|09:49:52|S|400|170.790000||
B|POET|20251203|09:49:52|S|100|5.310000||
B|SLV|20251203|09:49:52|S|860|52.885000||
B|SYM|20251203|09:49:52|S|4|68.352300||
B|TSLA|20251203|09:49:52|S|5|436.960000||
B|TSLA|20251203|09:49:52|S|100|437.000000||
B|AMD|20251203|09:49:53|S|19|214.120000||
B|APLD|20251203|09:49:53|S|50|27.610900||
B|BMNZ|20251203|09:49:53|S|50|18.815000||
B|CPNG|20251203|09:49:53|S|33|26.846400||
B|FLY|20251203|09:49:53|S|1|17.860000||
B|IONQ|20251203|09:49:53|S|4|46.725000||
B|IONQ|20251203|09:49:53|S|15|46.702900||
B|MFIN|20251203|09:49:53|S|205|9.919000||
B|MSTR|20251203|09:49:53|S|40|187.550000||
B|RIG|20251203|09:49:53|S|250|4.409300||
B|TQQQ|20251203|09:49:53|S|100|54.490000||
B|TSLA|20251203|09:49:53|S|220|436.990000||
B|UBER|20251203|09:49:53|S|18|91.325000||
B|XYZ|20251203|09:49:53|S|150|62.420000||
B|FCX|20251203|09:49:54|S|60|44.283000||
B|IEX|20251203|09:49:54|S|6|177.440000||
B|LITE|20251203|09:49:54|S|100|289.910000||
B|QBTS|20251203|09:49:54|S|20|22.620000||
B|QBTS|20251203|09:49:54|S|20|22.620000||
B|QCLS|20251203|09:49:54|S|100|4.730000||
B|TSLA|20251203|09:49:54|S|50|437.090000||
B|AAPL|20251203|09:49:55|S|20|287.140000||
B|BA|20251203|09:49:55|S|116|205.330000||
B|CRCL|20251203|09:49:55|S|20|79.400000||
B|CRCL|20251203|09:49:55|S|200|79.380000||
B|LMBO|20251203|09:49:55|S|10|26.670000||
B|QCLS|20251203|09:49:55|S|100|4.710000||
B|SERV|20251203|09:49:55|S|4|10.618800||
B|SERV|20251203|09:49:55|S|96|10.620000||
B|TEM|20251203|09:49:55|S|32|74.410000||
B|VRT|20251203|09:49:55|S|20|174.370000||
B|AVGO|20251203|09:49:56|S|1|372.440000||
B|EB|20251203|09:49:56|S|300|4.430000||
B|IONQ|20251203|09:49:56|S|51|46.710000||
B|IREN|20251203|09:49:56|S|100|42.190000||
B|MSTR|20251203|09:49:56|S|120|187.115000||
B|MSTU|20251203|09:49:56|S|10|13.320000||
B|NFLX|20251203|09:49:56|S|2|103.305000||
B|NFLX|20251203|09:49:56|S|10|103.300000||
B|ORCL|20251203|09:49:56|S|197|201.340000||
B|SMCI|20251203|09:49:56|S|100|32.924400||
B|SNDK|20251203|09:49:56|S|15|193.250000||
B|SPXS|20251203|09:49:56|S|170|35.940000||
B|SRPT|20251203|09:49:56|S|60|20.420000||
B|TSLA|20251203|09:49:56|S|50|437.087500||
B|ZIM|20251203|09:49:56|S|100|19.590000||
B|FANG|20251203|09:49:57|S|7|157.680000||
B|JPM|20251203|09:49:57|S|20|307.570000||
B|MSTR|20251203|09:49:57|S|2|187.240000||
B|MSTR|20251203|09:49:57|S|4|187.280000||
B|MU|20251203|09:49:57|S|22|230.350000||
B|NFE|20251203|09:49:57|S|100|1.270000||
B|OKLO|20251203|09:49:57|S|25|89.580000||
B|OTF|20251203|09:49:57|S|300|14.423000||
B|SLV|20251203|09:49:57|S|100|52.875000||
B|SMH|20251203|09:49:57|S|20|357.400000||
B|SPY|20251203|09:49:57|S|1|680.380000||
B|TQQQ|20251203|09:49:57|S|50|54.457600||
B|TSLA|20251203|09:49:57|S|3|437.085000||
B|TSM|20251203|09:49:57|S|3|287.476300||
B|VZLA|20251203|09:49:57|S|17|5.080000||
B|XLE|20251203|09:49:57|S|100|91.095000||
B|XLE|20251203|09:49:57|S|100|91.095000||
B|DASH|20251203|09:49:58|S|100|222.470000||
B|INTC|20251203|09:49:58|S|1|42.999300||
B|IRBT|20251203|09:49:58|S|754|2.710000||
B|PFE|20251203|09:49:58|S|5|25.719300||
B|SOUN|20251203|09:49:58|S|200|11.145000||
B|TLT|20251203|09:49:58|S|100|89.075000||
B|TSLA|20251203|09:49:58|S|90|437.080000||
B|ADM|20251203|09:49:59|S|32|61.130000||
B|B|20251203|09:49:59|S|25|41.000000||
B|DAMD|20251203|09:49:59|S|88|25.590000||
B|GEV|20251203|09:49:59|S|10|580.251000||
B|GEV|20251203|09:49:59|S|25|580.251000||
B|MELI|20251203|09:49:59|S|1|2148.760000||
B|META|20251203|09:49:59|S|10|646.897200||
B|META|20251203|09:49:59|S|10|646.900000||
B|META|20251203|09:49:59|S|50|646.900000||
B|MU|20251203|09:49:59|S|2|230.220000||
B|PLTR|20251203|09:49:59|S|50|170.710000||
B|SHOP|20251203|09:49:59|S|25|156.160000||
B|SOC|20251203|09:49:59|S|100|4.785000||
B|SPMO|20251203|09:49:59|S|12|118.310000||
B|TKO|20251203|09:49:59|S|6|195.505000||
B|TSLA|20251203|09:49:59|S|25|437.102000||
B|TSM|20251203|09:49:59|S|8|287.495800||
B|TSM|20251203|09:49:59|S|100|287.495900||
B|BA|20251203|09:50:00|S|5|205.330000||
B|GOOGL|20251203|09:50:00|S|2|315.290000||
B|HOOD|20251203|09:50:00|S|25|126.840000||
B|INFU|20251203|09:50:00|S|185|8.940000||
B|MSTR|20251203|09:50:00|S|1|187.180000||
B|NVD|20251203|09:50:00|S|200|8.779300||
B|QCLS|20251203|09:50:00|S|6|4.719900||
B|SMH|20251203|09:50:00|S|119|357.420000||
B|SOXL|20251203|09:50:00|S|100|43.650700||
B|TMF|20251203|09:50:00|S|80|40.185000||
B|TSLA|20251203|09:50:00|S|22|437.007100||
B|BHST|20251203|09:50:01|S|1|6.471000||
B|BMNU|20251203|09:50:01|S|20|8.270000||
B|COIN|20251203|09:50:01|S|20|270.180000||
B|ETHE|20251203|09:50:01|S|200|25.450000||
B|GGAL|20251203|09:50:01|S|60|52.750000||
B|GGAL|20251203|09:50:01|S|100|52.730000||
B|GGAL|20251203|09:50:01|S|100|52.750000||
B|GGAL|20251203|09:50:01|S|103|52.750000||
B|GGAL|20251203|09:50:01|S|150|52.750000||
B|IRBT|20251203|09:50:01|S|9|2.680000||
B|NFLX|20251203|09:50:01|S|54|103.230000||
B|NFLX|20251203|09:50:01|S|200|103.230000||
B|NVDA|20251203|09:50:01|S|15|179.720000||
B|PLTR|20251203|09:50:01|S|1|170.695000||
B|QTUM|20251203|09:50:01|S|59|109.530000||
B|RGTZ|20251203|09:50:01|S|50|26.780000||
B|TTWO|20251203|09:50:01|S|5|245.000000||
B|VITL|20251203|09:50:01|S|80|31.075000||
B|AHL|20251203|09:50:02|S|300|37.100000||
B|BA|20251203|09:50:02|S|34|205.295000||
B|CLNN|20251203|09:50:02|S|59|7.755000||
B|COMM|20251203|09:50:02|S|1900|18.720000||
B|COST|20251203|09:50:02|S|3|922.675000||
B|CVX|20251203|09:50:02|S|100|151.850000||
B|GGAL|20251203|09:50:02|S|40|52.750000||
B|GGAL|20251203|09:50:02|S|60|52.750000||
B|GGAL|20251203|09:50:02|S|110|52.730000||
B|GGAL|20251203|09:50:02|S|110|52.730000||
B|GGAL|20251203|09:50:02|S|159|52.750000||
B|GGAL|20251203|09:50:02|S|180|52.750000||
B|HUT|20251203|09:50:02|S|26|37.770000||
B|INTC|20251203|09:50:02|S|201|43.025000||
B|IRBT|20251203|09:50:02|S|121|2.649900||
B|IREN|20251203|09:50:02|S|100|42.230000||
B|JNJ|20251203|09:50:02|S|1|205.977500||
B|JNJ|20251203|09:50:02|S|20|205.970000||
B|META|20251203|09:50:02|S|12|646.700000||
B|MNRO|20251203|09:50:02|S|120|19.080000||
B|MSTR|20251203|09:50:02|S|4|187.170000||
B|MSTR|20251203|09:50:02|S|6|187.166000||
B|MU|20251203|09:50:02|S|218|230.250000||
B|NVDA|20251203|09:50:02|S|100|179.725000||
B|RGTI|20251203|09:50:02|S|30|23.810000||
B|SNDK|20251203|09:50:02|S|100|193.340000||
B|TSLA|20251203|09:50:02|S|80|436.940000||
B|COIN|20251203|09:50:03|S|100|270.135000||
B|IXHL|20251203|09:50:03|S|5000|0.434700||
B|META|20251203|09:50:03|S|20|646.535500||
B|MSTR|20251203|09:50:03|S|39|187.310000||
B|MU|20251203|09:50:03|S|100|230.350000||
B|ONTO|20251203|09:50:03|S|26|153.570000||
B|OPEN|20251203|09:50:03|S|100|7.110000||
B|SHOP|20251203|09:50:03|S|6|156.195000||
B|SNDK|20251203|09:50:03|S|20|193.290000||
B|WYNN|20251203|09:50:03|S|1|133.050000||
B|WYNN|20251203|09:50:03|S|32|133.110000||
B|APP|20251203|09:50:04|S|246|653.090000||
B|DVLT|20251203|09:50:04|S|100|1.855000||
B|EXLS|20251203|09:50:04|S|20|40.230000||
B|MU|20251203|09:50:04|S|11|230.290000||
B|NFLX|20251203|09:50:04|S|12|103.105000||
B|PLTR|20251203|09:50:04|S|200|170.640000||
B|TAN|20251203|09:50:04|S|24|47.010000||
B|TSLA|20251203|09:50:04|S|100|437.288300||
B|UBER|20251203|09:50:04|S|2|91.248400||
B|UBER|20251203|09:50:04|S|2|91.250000||
B|UBER|20251203|09:50:04|S|100|91.260000||
B|UNH|20251203|09:50:04|S|33|327.445000||
B|WMT|20251203|09:50:04|S|94|112.630000||
B|Z|20251203|09:50:04|S|1|73.163500||
B|Z|20251203|09:50:04|S|8|73.163500||
B|AVGO|20251203|09:50:05|S|42|372.742300||
B|AZI|20251203|09:50:05|S|555|0.058800||
B|CMCL|20251203|09:50:05|S|50|23.460000||
B|CRWD|20251203|09:50:05|S|1|494.510000||
B|NFLX|20251203|09:50:05|S|12|103.090000||
B|PLTR|20251203|09:50:05|S|40|170.800000||
B|QCLS|20251203|09:50:05|S|135|4.689800||
B|TSLA|20251203|09:50:05|S|10|437.267100||
B|TSLA|20251203|09:50:05|S|80|437.270000||
B|UVXY|20251203|09:50:05|S|100|47.390000||
B|UVXY|20251203|09:50:05|S|400|47.390000||
B|COIN|20251203|09:50:06|S|10|270.500000||
B|HOOD|20251203|09:50:06|S|100|126.820000||
B|INTC|20251203|09:50:06|S|100|43.019300||
B|IREN|20251203|09:50:06|S|43|42.280000||
B|NFLX|20251203|09:50:06|S|136|103.050000||
B|QID|20251203|09:50:06|S|200|20.221500||
B|SYF|20251203|09:50:06|S|25|79.409500||
B|TSLA|20251203|09:50:06|S|25|437.210000||
B|TSLA|20251203|09:50:06|S|300|437.430000||
B|TSM|20251203|09:50:06|S|50|287.600000||
B|UVIX|20251203|09:50:06|S|100|8.330000||
B|ZM|20251203|09:50:06|S|100|85.390000||
B|AQMS|20251203|09:50:07|S|100|7.780000||
B|DHI|20251203|09:50:07|S|22|163.030000||
B|ETOR|20251203|09:50:07|S|19|42.500000||
B|ETOR|20251203|09:50:07|S|128|42.505100||
B|GEV|20251203|09:50:07|S|5|579.921000||
B|GEV|20251203|09:50:07|S|5|579.930000||
B|IREN|20251203|09:50:07|S|70|42.282700||
B|JPM|20251203|09:50:07|S|1|307.490000||
B|LAES|20251203|09:50:07|S|1700|4.325000||
B|O|20251203|09:50:07|S|18|58.130000||
B|PLTR|20251203|09:50:07|S|2|170.760000||
B|PSLV|20251203|09:50:07|S|580|19.550700||
B|QQQ|20251203|09:50:07|S|1908|619.087100||
B|ZTS|20251203|09:50:07|S|100|125.370000||
B|AMCR|20251203|09:50:08|S|1|8.465000||
B|BA|20251203|09:50:08|S|64|205.300000||
B|CLSK|20251203|09:50:08|S|500|14.088200||
B|COIN|20251203|09:50:08|S|1|270.554200||
B|COIN|20251203|09:50:08|S|1|270.560000||
B|CSCO|20251203|09:50:08|S|13|75.755000||
B|ETOR|20251203|09:50:08|S|133|42.505200||
B|NKE|20251203|09:50:08|S|5|66.340000||
B|ONDS|20251203|09:50:08|S|100|7.865000||
B|QBTS|20251203|09:50:08|S|20|22.628800||
B|RIOT|20251203|09:50:08|S|419|15.139300||
B|RR|20251203|09:50:08|S|100|3.620000||
B|TSLA|20251203|09:50:08|S|2|437.460000||
B|TSLA|20251203|09:50:08|S|120|437.400000||
B|TSLA|20251203|09:50:08|S|240|437.400000||
B|TSLA|20251203|09:50:08|S|400|437.470000||
B|BMNR|20251203|09:50:09|S|268|34.035000||
B|COIN|20251203|09:50:09|S|17|270.534400||
B|COIN|20251203|09:50:09|S|17|270.540000||
B|MSFT|20251203|09:50:09|S|40|475.970000||
B|NFLX|20251203|09:50:09|S|178|103.210000||
B|TSLA|20251203|09:50:09|S|150|437.550000||
B|ZTO|20251203|09:50:09|S|100|20.755000||
B|AXP|20251203|09:50:10|S|1|364.100000||
B|BA|20251203|09:50:10|S|100|205.310000||
B|BOX|20251203|09:50:10|S|1|32.240000||
B|BOX|20251203|09:50:10|S|11|32.330000||
B|BUR|20251203|09:50:10|S|269|9.500000||
B|CIFR|20251203|09:50:10|S|70|17.385000||
B|CRWV|20251203|09:50:10|S|50|74.337000||
B|META|20251203|09:50:10|S|1|646.685000||
B|MSFT|20251203|09:50:10|S|35|476.090000||
B|MTUM|20251203|09:50:10|S|14|246.511000||
B|NVDA|20251203|09:50:10|S|2|179.870000||
B|PARR|20251203|09:50:10|S|22|45.830000||
B|PATH|20251203|09:50:10|S|200|14.520000||
B|PLTR|20251203|09:50:10|S|46|170.800000||
B|RIVN|20251203|09:50:10|S|200|17.202000||
B|SMX|20251203|09:50:10|S|25|63.890000||
B|TSLA|20251203|09:50:10|S|50|437.650000||
B|WPM|20251203|09:50:10|S|100|108.320000||
B|AMZN|20251203|09:50:11|S|100|231.740000||
B|BMNR|20251203|09:50:11|S|300|34.040000||
B|HOOD|20251203|09:50:11|S|100|126.950000||
B|IREN|20251203|09:50:11|S|70|42.298800||
B|LEN|20251203|09:50:11|S|5|133.490000||
B|MRVL|20251203|09:50:11|S|100|100.120000||
B|MRVL|20251203|09:50:11|S|100|100.130000||
B|MSTR|20251203|09:50:11|S|10|187.450000||
B|OPEN|20251203|09:50:11|S|100|7.110000||
B|PLTR|20251203|09:50:11|S|122|170.800000||
B|TSLA|20251203|09:50:11|S|5|437.698300||
B|CLNN|20251203|09:50:12|S|250|7.755000||
B|HROW|20251203|09:50:12|S|200|41.010000||
B|IONQ|20251203|09:50:12|S|100|46.810000||
B|KTOS|20251203|09:50:12|S|300|70.340000||
B|ORCL|20251203|09:50:12|S|60|201.620000||
B|QTUM|20251203|09:50:12|S|100|109.550000||
B|SCHD|20251203|09:50:12|S|167|27.685000||
B|SMH|20251203|09:50:12|S|77|357.710000||
B|SOXS|20251203|09:50:12|S|494|3.235000||
B|TSLA|20251203|09:50:12|S|80|437.730000||
B|TSLA|20251203|09:50:12|S|400|437.750000||
B|TSLA|20251203|09:50:12|S|400|437.750000||
B|BA|20251203|09:50:13|S|10|205.570000||
B|BA|20251203|09:50:13|S|20|205.570000||
B|CCJ|20251203|09:50:13|S|20|86.500000||
B|COIN|20251203|09:50:13|S|29|270.630000||
B|CRM|20251203|09:50:13|S|62|236.270000||
B|CRM|20251203|09:50:13|S|100|236.360000||
B|DY|20251203|09:50:13|S|22|343.370000||
B|ORCL|20251203|09:50:13|S|10|201.590000||
B|PRCT|20251203|09:50:13|S|100|30.320000||
B|PRCT|20251203|09:50:13|S|200|30.320000||
B|PRCT|20251203|09:50:13|S|400|30.310000||
B|PRCT|20251203|09:50:13|S|1276|30.320000||
B|SOXS|20251203|09:50:13|S|20|3.235000||
B|TSLA|20251203|09:50:13|S|50|437.687700||
B|TSLA|20251203|09:50:13|S|100|437.670000||
B|TSLA|20251203|09:50:13|S|100|437.720000||
B|TSLA|20251203|09:50:13|S|400|437.740000||
B|AEO|20251203|09:50:14|S|300|24.050900||
B|AMDL|20251203|09:50:14|S|200|15.790000||
B|AVXL|20251203|09:50:14|S|77|4.450000||
B|BA|20251203|09:50:14|S|100|205.350000||
B|CCJ|20251203|09:50:14|S|1|86.540000||
B|GOOG|20251203|09:50:14|S|400|315.640000||
B|GOOGL|20251203|09:50:14|S|40|315.410000||
B|KXIN|20251203|09:50:14|S|450|4.010000||
B|MSTR|20251203|09:50:14|S|19|187.310000||
B|NVDA|20251203|09:50:14|S|40|179.965000||
B|PSLV|20251203|09:50:14|S|200|19.565000||
B|QQQI|20251203|09:50:14|S|100|54.425000||
B|ROBN|20251203|09:50:14|S|4|74.100000||
B|SMH|20251203|09:50:14|S|80|357.610000||
B|TSEM|20251203|09:50:14|S|5|110.970000||
B|TSLA|20251203|09:50:14|S|3|437.397300||
B|TSLA|20251203|09:50:14|S|3|437.400000||
B|AVGO|20251203|09:50:15|S|10|372.920000||
B|BE|20251203|09:50:15|S|100|100.650000||
B|COIN|20251203|09:50:15|S|5|270.530000||
B|FSK|20251203|09:50:15|S|100|15.310000||
B|GFAI|20251203|09:50:15|S|200|0.858800||
B|GGAL|20251203|09:50:15|S|130|52.770500||
B|IREN|20251203|09:50:15|S|335|42.350000||
B|IVV|20251203|09:50:15|S|13|683.958800||
B|MSTR|20251203|09:50:15|S|120|187.460000||
B|NFLX|20251203|09:50:15|S|67|103.150000||
B|PLTR|20251203|09:50:15|S|3|170.750000||
B|TSM|20251203|09:50:15|S|4|287.776800||
B|AAL|20251203|09:50:16|S|100|14.525000||
B|ALLY|20251203|09:50:16|S|30|41.570000||
B|AVGO|20251203|09:50:16|S|4|372.790000||
B|BMNU|20251203|09:50:16|S|500|8.249900||
B|CRL|20251203|09:50:16|S|10|184.020000||
B|CRL|20251203|09:50:16|S|10|184.020000||
B|GLD|20251203|09:50:16|S|96|388.020000||
B|GOOGL|20251203|09:50:16|S|3|315.410000||
B|ITOT|20251203|09:50:16|S|200|148.533000||
B|MCHP|20251203|09:50:16|S|112|61.010000||
B|MGC|20251203|09:50:16|S|2|250.595000||
B|NGD|20251203|09:50:16|S|50|8.025000||
B|PLTR|20251203|09:50:16|S|14|170.620000||
B|TSLA|20251203|09:50:16|S|50|437.580000||
B|UPS|20251203|09:50:16|S|10|97.515000||
B|ADBE|20251203|09:50:17|S|1|325.230000||
B|BMNU|20251203|09:50:17|S|1|8.240000||
B|CRDO|20251203|09:50:17|S|5|178.960000||
B|CRWV|20251203|09:50:17|S|30|74.290000||
B|DHI|20251203|09:50:17|S|20|163.095600||
B|FSK|20251203|09:50:17|S|1500|15.310000||
B|GSL|20251203|09:50:17|S|20|36.320000||
B|INTC|20251203|09:50:17|S|100|43.009300||
B|KHC|20251203|09:50:17|S|46|25.205000||
B|META|20251203|09:50:17|S|2|646.380000||
B|META|20251203|09:50:17|S|8|646.340000||
B|NBIS|20251203|09:50:17|S|60|93.290000||
B|PCAR|20251203|09:50:17|S|20|106.230000||
B|PSTG|20251203|09:50:17|S|25|70.360000||
B|SMH|20251203|09:50:17|S|85|357.500000||
B|SOXL|20251203|09:50:17|S|9|43.657400||
B|TQQQ|20251203|09:50:17|S|3|54.488300||
B|VRTX|20251203|09:50:17|S|2|453.680000||
B|AVGO|20251203|09:50:18|S|80|372.700000||
B|AVGO|20251203|09:50:18|S|100|372.705700||
B|DELL|20251203|09:50:18|S|100|133.930000||
B|GOOGL|20251203|09:50:18|S|25|315.360000||
B|META|20251203|09:50:18|S|20|646.159000||
B|META|20251203|09:50:18|S|80|646.210000||
B|NOC|20251203|09:50:18|S|1|550.670000||
B|ONDS|20251203|09:50:18|S|13|7.840000||
B|PSTG|20251203|09:50:18|S|90|70.450000||
B|PSTG|20251203|09:50:18|S|100|70.410000||
B|PSTG|20251203|09:50:18|S|134|70.400000||
B|PSTG|20251203|09:50:18|S|200|70.440000||
B|PSTG|20251203|09:50:18|S|1000|70.440000||
B|PSTG|20251203|09:50:18|S|1000|70.450000||
B|QCLS|20251203|09:50:18|S|5|4.698500||
B|QCLS|20251203|09:50:18|S|51|4.690000||
B|QTRX|20251203|09:50:18|S|200|7.130000||
B|SOXL|20251203|09:50:18|S|400|43.635000||
B|STX|20251203|09:50:18|S|1|255.170000||
B|TECL|20251203|09:50:18|S|1|124.730000||
B|TSLA|20251203|09:50:18|S|50|437.169500||
B|UAL|20251203|09:50:18|S|20|107.489500||
B|WMS|20251203|09:50:18|S|15|153.300000||
B|ZM|20251203|09:50:18|S|100|85.390000||
B|ZM|20251203|09:50:18|S|200|85.370000||
B|BA|20251203|09:50:19|S|196|205.550000||
B|CTRI|20251203|09:50:19|S|160|23.740000||
B|GEV|20251203|09:50:19|S|1|580.330000||
B|NFLX|20251203|09:50:19|S|28|103.160000||
B|PONY|20251203|09:50:19|S|300|13.925000||
B|SPY|20251203|09:50:19|S|100|680.431900||
B|STNE|20251203|09:50:19|S|83|17.035000||
B|TSLA|20251203|09:50:19|S|20|436.880000||
B|TSLA|20251203|09:50:19|S|50|437.070000||
B|TSLA|20251203|09:50:19|S|58|437.117000||
B|ARM|20251203|09:50:20|S|3|136.720000||
B|AVB|20251203|09:50:20|S|20|182.130000||
B|CE|20251203|09:50:20|S|40|41.880000||
B|CRCL|20251203|09:50:20|S|20|79.180000||
B|CRWV|20251203|09:50:20|S|30|74.127800||
B|EVTL|20251203|09:50:20|S|10|5.077100||
B|GLOB|20251203|09:50:20|S|40|67.370000||
B|IVZ|20251203|09:50:20|S|100|24.588800||
B|PFE|20251203|09:50:20|S|303|25.758200||
B|SNDK|20251203|09:50:20|S|15|193.150000||
B|SNPS|20251203|09:50:20|S|10|454.710000||
B|TQQQ|20251203|09:50:20|S|60|54.440700||
B|VRTL|20251203|09:50:20|S|400|59.650000||
B|AHMA|20251203|09:50:21|S|300|15.990000||
B|AMD|20251203|09:50:21|S|50|213.690000||
B|ARWR|20251203|09:50:21|S|25|60.770000||
B|AVGO|20251203|09:50:21|S|3|372.500000||
B|BBAI|20251203|09:50:21|S|100|5.715000||
B|BIDU|20251203|09:50:21|S|100|117.840000||
B|BLIN|20251203|09:50:21|S|50|1.010000||
B|BWXT|20251203|09:50:21|S|7|172.740000||
B|INTC|20251203|09:50:21|S|4300|42.980000||
B|IVZ|20251203|09:50:21|S|100|24.588800||
B|IVZ|20251203|09:50:21|S|100|24.588800||
B|MRVL|20251203|09:50:21|S|10|99.820000||
B|PLTR|20251203|09:50:21|S|2|170.500000||
B|PLTR|20251203|09:50:21|S|100|170.520000||
B|SMR|20251203|09:50:21|S|80|18.330000||
B|SMR|20251203|09:50:21|S|520|18.330000||
B|SMR|20251203|09:50:21|S|600|18.335000||
B|STNE|20251203|09:50:21|S|70|17.020000||
B|TSLA|20251203|09:50:21|S|261|437.110000||
B|XLU|20251203|09:50:21|S|100|87.965000||
B|ACHR|20251203|09:50:22|S|190|7.895000||
B|BA|20251203|09:50:22|S|185|205.540000||
B|BABA|20251203|09:50:22|S|5|157.372000||
B|CRCA|20251203|09:50:22|S|330|4.289600||
B|DKNG|20251203|09:50:22|S|5|34.560000||
B|FIX|20251203|09:50:22|S|20|916.000000||
B|HOOD|20251203|09:50:22|S|100|126.800000||
B|INTC|20251203|09:50:22|S|311|42.989300||
B|IREN|20251203|09:50:22|S|63|42.120000||
B|MSFT|20251203|09:50:22|S|5|475.620000||
B|NU|20251203|09:50:22|S|5|17.655000||
B|ONDS|20251203|09:50:22|S|100|7.835000||
B|RCAT|20251203|09:50:22|S|20|6.870000||
B|SN|20251203|09:50:22|S|200|104.560000||
B|TSLA|20251203|09:50:22|S|50|436.943000||
B|WDC|20251203|09:50:22|S|100|152.962800||
B|ZM|20251203|09:50:22|S|51|85.485000||
B|ZM|20251203|09:50:22|S|100|85.380000||
B|ZM|20251203|09:50:22|S|100|85.480000||
B|ZM|20251203|09:50:22|S|300|85.400000||
B|ETHU|20251203|09:50:23|S|200|61.800000||
B|FIGR|20251203|09:50:23|S|20|34.690000||
B|GLOB|20251203|09:50:23|S|20|67.370000||
B|IREN|20251203|09:50:23|S|7|42.138800||
B|IREN|20251203|09:50:23|S|250|42.160000||
B|PLTR|20251203|09:50:23|S|100|170.510000||
B|QBTS|20251203|09:50:23|S|11|22.579300||
B|SD|20251203|09:50:23|S|200|14.800000||
B|SDRL|20251203|09:50:23|S|20|32.180000||
B|SIRI|20251203|09:50:23|S|1|21.095000||
B|TSLA|20251203|09:50:23|S|5|437.083200||
B|TSLA|20251203|09:50:23|S|300|437.140000||
B|UNFI|20251203|09:50:23|S|20|32.790000||
B|AMZN|20251203|09:50:24|S|1|231.635700||
B|BITF|20251203|09:50:24|S|1000|3.055000||
B|DE|20251203|09:50:24|S|45|473.380000||
B|KRUS|20251203|09:50:24|S|50|52.100000||
B|LITE|20251203|09:50:24|S|10|289.300000||
B|LITE|20251203|09:50:24|S|10|289.300000||
B|MNRO|20251203|09:50:24|S|20|19.090000||
B|MTB|20251203|09:50:24|S|10|192.850000||
B|NBIS|20251203|09:50:24|S|20|92.970000||
B|ONDS|20251203|09:50:24|S|100|7.835000||
B|POET|20251203|09:50:24|S|27|5.300000||
B|SMH|20251203|09:50:24|S|80|357.340000||
B|STZ|20251203|09:50:24|S|20|139.295000||
B|TSLA|20251203|09:50:24|S|100|436.990000||
B|TSM|20251203|09:50:24|S|100|287.500000||
B|CBU|20251203|09:50:25|S|8|58.105000||
B|HOOD|20251203|09:50:25|S|1|126.780000||
B|HUT|20251203|09:50:25|S|28|37.800000||
B|LESL|20251203|09:50:25|S|8|2.960000||
B|NBIS|20251203|09:50:25|S|1|92.990000||
B|NET|20251203|09:50:25|S|6|199.470000||
B|OKLO|20251203|09:50:25|S|100|89.600000||
B|QCLS|20251203|09:50:25|S|30|4.650000||
B|QQQ|20251203|09:50:25|S|5|618.829100||
B|SOXL|20251203|09:50:25|S|100|43.569300||
B|SOXS|20251203|09:50:25|S|1000|3.248700||
B|VST|20251203|09:50:25|S|5|169.120000||
B|AARD|20251203|09:50:26|S|36|11.390000||
B|AMD|20251203|09:50:26|S|2|213.657500||
B|FCX|20251203|09:50:26|S|100|44.340000||
B|GDOT|20251203|09:50:26|S|10|13.190000||
B|GDOT|20251203|09:50:26|S|20|13.190000||
B|GDOT|20251203|09:50:26|S|20|13.190000||
B|GOOGL|20251203|09:50:26|S|38|315.090000||
B|KALV|20251203|09:50:26|S|3|14.930000||
B|KNX|20251203|09:50:26|S|20|49.930000||
B|LU|20251203|09:50:26|S|99|2.580000||
B|NBIS|20251203|09:50:26|S|14|92.990000||
B|NVDA|20251203|09:50:26|S|100|179.820000||
B|PLAY|20251203|09:50:26|S|40|17.690000||
B|PLTR|20251203|09:50:26|S|15|170.435000||
B|PLTR|20251203|09:50:26|S|100|170.430000||
B|QCLS|20251203|09:50:26|S|78|4.620000||
B|SE|20251203|09:50:26|S|1|136.240000||
B|SOXL|20251203|09:50:26|S|11|43.569300||
B|SOXL|20251203|09:50:26|S|400|43.557500||
B|SOXS|20251203|09:50:26|S|100|3.250000||
B|TSLA|20251203|09:50:26|S|10|436.870000||
B|TSLA|20251203|09:50:26|S|50|436.810600||
B|TSLA|20251203|09:50:26|S|1241|436.960000||
B|AAPL|20251203|09:50:27|S|2|287.480000||
B|BCRX|20251203|09:50:27|S|20|7.295000||
B|MRVL|20251203|09:50:27|S|2|99.835000||
B|MSTR|20251203|09:50:27|S|40|187.240000||
B|MSTR|20251203|09:50:27|S|59|187.275000||
B|NKE|20251203|09:50:27|S|50|66.245000||
B|ONDS|20251203|09:50:27|S|60|7.840000||
B|QQQM|20251203|09:50:27|S|200|254.770000||
B|TSLA|20251203|09:50:27|S|350|437.190000||
B|WBD|20251203|09:50:27|S|100|24.308000||
B|XOM|20251203|09:50:27|S|410|117.000000||
B|FIG|20251203|09:50:28|S|71|36.130000||
B|GVA|20251203|09:50:28|S|35|106.730000||
B|IVV|20251203|09:50:28|S|1|683.958600||
B|LAC|20251203|09:50:28|S|100|5.285000||
B|LAC|20251203|09:50:28|S|283|5.280000||
B|MSFT|20251203|09:50:28|S|20|475.670000||
B|MSTX|20251203|09:50:28|S|200|6.150000||
B|OSCR|20251203|09:50:28|S|100|16.630000||
B|QQQ|20251203|09:50:28|S|200|619.030000||
B|SBUX|20251203|09:50:28|S|1|86.260000||
B|SMH|20251203|09:50:28|S|1|357.510000||
B|SMH|20251203|09:50:28|S|80|357.475000||
B|TSLA|20251203|09:50:28|S|50|437.270000||
B|TSLA|20251203|09:50:28|S|50|437.273200||
B|VOO|20251203|09:50:28|S|2|625.763700||
B|AAPL|20251203|09:50:29|S|100|287.528600||
B|CRL|20251203|09:50:29|S|8|184.590000||
B|JOBY|20251203|09:50:29|S|100|14.047300||
B|KRE|20251203|09:50:29|S|100|64.045000||
B|OMF|20251203|09:50:29|S|100|63.660000||
B|QQQ|20251203|09:50:29|S|2400|619.105100||
B|TSLA|20251203|09:50:29|S|20|437.440000||
B|TSLA|20251203|09:50:29|S|100|437.500000||
B|BE|20251203|09:50:30|S|100|100.440000||
B|BTQ|20251203|09:50:30|S|200|6.110000||
B|CSTE|20251203|09:50:30|S|1326|1.669000||
B|GOOGL|20251203|09:50:30|S|43|315.210000||
B|META|20251203|09:50:30|S|80|646.380000||
B|MSFT|20251203|09:50:30|S|1|475.790000||
B|STLA|20251203|09:50:30|S|100|11.330000||
B|BK|20251203|09:50:31|S|3|112.260000||
B|CAT|20251203|09:50:31|S|1|566.082500||
B|CVNA|20251203|09:50:31|S|45|386.090000||
B|IYE|20251203|09:50:31|S|100|48.445000||
B|NFLX|20251203|09:50:31|S|193|103.140000||
B|PEP|20251203|09:50:31|S|6|149.980000||
B|QCLS|20251203|09:50:31|S|16|4.630000||
B|SMH|20251203|09:50:31|S|64|357.540000||
B|TE|20251203|09:50:31|S|28|4.520000||
B|ULTA|20251203|09:50:31|S|1|549.805000||
B|VGT|20251203|09:50:31|S|7|753.820000||
B|AEO|20251203|09:50:32|S|60|24.148500||
B|ASAN|20251203|09:50:32|S|1000|14.190800||
B|CRCL|20251203|09:50:32|S|3|79.410000||
B|IRBT|20251203|09:50:32|S|1|2.545600||
B|LABU|20251203|09:50:32|S|30|152.880000||
B|MCHP|20251203|09:50:32|S|32|60.978300||
B|RBRK|20251203|09:50:32|S|5|69.000000||
B|RKLB|20251203|09:50:32|S|200|42.428300||
B|SHIP|20251203|09:50:32|S|500|10.860000||
B|SKYW|20251203|09:50:32|S|20|103.030000||
B|SNDK|20251203|09:50:32|S|200|194.030000||
B|SPXL|20251203|09:50:32|S|11|219.777800||
B|SPYD|20251203|09:50:32|S|1|43.699300||
B|TETH|20251203|09:50:32|S|500|15.510000||
B|UVXY|20251203|09:50:32|S|100|47.340000||
B|WIT|20251203|09:50:32|S|4|2.753500||
B|XYZ|20251203|09:50:32|S|40|62.470000||
B|AXTI|20251203|09:50:33|S|100|10.770000||
B|AXTI|20251203|09:50:33|S|101|10.782000||
B|CRWD|20251203|09:50:33|S|15|494.830000||
B|DASH|20251203|09:50:33|S|1|222.400000||
B|IBM|20251203|09:50:33|S|10|299.465000||
B|IREN|20251203|09:50:33|S|100|42.148600||
B|MSTR|20251203|09:50:33|S|28|187.586300||
B|MSTX|20251203|09:50:33|S|758|6.159300||
B|APGE|20251203|09:50:34|S|31|70.800000||
B|BA|20251203|09:50:34|S|23|205.450000||
B|EXLS|20251203|09:50:34|S|20|40.240000||
B|FTNT|20251203|09:50:34|S|10|82.340000||
B|GOOG|20251203|09:50:34|S|17|315.320000||
B|MSTR|20251203|09:50:34|S|2|187.544000||
B|SLNH|20251203|09:50:34|S|2000|1.600000||
B|SQQQ|20251203|09:50:34|S|565|68.418300||
B|TSLA|20251203|09:50:34|S|1|437.620000||
B|TSLA|20251203|09:50:34|S|40|437.630000||
B|TpC|20251203|09:50:34|S|1|18.740000||
B|UPS|20251203|09:50:34|S|100|97.627300||
B|WIT|20251203|09:50:34|S|1|2.755000||
B|AAPL|20251203|09:50:35|S|100|287.590000||
B|AMD|20251203|09:50:35|S|60|214.184900||
B|AVGO|20251203|09:50:35|S|1|372.902000||
B|BA|20251203|09:50:35|S|100|205.550000||
B|COIN|20251203|09:50:35|S|37|271.160000||
B|COIN|20251203|09:50:35|S|37|271.160000||
B|COIN|20251203|09:50:35|S|37|271.160000||
B|COIN|20251203|09:50:35|S|37|271.160000||
B|DOCU|20251203|09:50:35|S|13|69.630000||
B|HAL|20251203|09:50:35|S|8|27.250000||
B|MRK|20251203|09:50:35|S|98|102.460000||
B|QBTS|20251203|09:50:35|S|400|22.675000||
B|SKYT|20251203|09:50:35|S|74|17.080000||
B|ADI|20251203|09:50:36|S|30|275.060000||
B|AVGO|20251203|09:50:36|S|15|372.790000||
B|BA|20251203|09:50:36|S|46|205.510000||
B|BMNU|20251203|09:50:36|S|1|8.200000||
B|CIEN|20251203|09:50:36|S|5|189.050000||
B|COIN|20251203|09:50:36|S|80|271.160000||
B|COIN|20251203|09:50:36|S|200|271.190000||
B|COIN|20251203|09:50:36|S|600|271.190000||
B|CRDO|20251203|09:50:36|S|254|179.450000||
B|CRDO|20251203|09:50:36|S|765|179.580000||
B|CRDO|20251203|09:50:36|S|1928|179.350000||
B|MRVL|20251203|09:50:36|S|50|100.030000||
B|ONDS|20251203|09:50:36|S|24|7.860000||
B|QCLS|20251203|09:50:36|S|5|4.610000||
B|SLV|20251203|09:50:36|S|200|52.850000||
B|SMH|20251203|09:50:36|S|89|357.710000||
B|TMC|20251203|09:50:36|S|320|7.190000||
B|VRT|20251203|09:50:36|S|19|174.300000||
B|VRT|20251203|09:50:36|S|194|174.410000||
B|AA|20251203|09:50:37|S|246|43.170000||
B|AMD|20251203|09:50:37|S|100|214.040000||
B|AVAV|20251203|09:50:37|S|1|264.990000||
B|COIN|20251203|09:50:37|S|80|270.940000||
B|IRBT|20251203|09:50:37|S|50|2.539900||
B|IREN|20251203|09:50:37|S|1|42.075000||
B|MSFT|20251203|09:50:37|S|1|475.800000||
B|PAGP|20251203|09:50:37|S|200|18.750000||
B|PALL|20251203|09:50:37|S|3|132.120000||
B|PLTR|20251203|09:50:37|S|50|170.650000||
B|UTZ|20251203|09:50:37|S|3|9.671200||
B|WMT|20251203|09:50:37|S|14|112.565000||
B|BA|20251203|09:50:38|S|4|205.600000||
B|COIN|20251203|09:50:38|S|80|271.160000||
B|COIN|20251203|09:50:38|S|120|271.080000||
B|COIN|20251203|09:50:38|S|2000|271.015000||
B|CRL|20251203|09:50:38|S|10|184.530000||
B|CRL|20251203|09:50:38|S|10|184.530000||
B|FBTC|20251203|09:50:38|S|50|81.080000||
B|NEE|20251203|09:50:38|S|10|84.932700||
B|RZLV|20251203|09:50:38|S|100|2.510000||
B|SOFI|20251203|09:50:38|S|1000|29.461500||
B|ZS|20251203|09:50:38|S|5|238.000000||
B|AEO|20251203|09:50:39|S|1|24.229100||
B|APP|20251203|09:50:39|S|50|653.480000||
B|AVAV|20251203|09:50:39|S|20|264.450000||
B|CRCL|20251203|09:50:39|S|30|79.620000||
B|DUOL|20251203|09:50:39|S|5|185.080000||
B|ET|20251203|09:50:39|S|100|16.650000||
B|LABU|20251203|09:50:39|S|10|152.810000||
B|MSFT|20251203|09:50:39|S|1|475.590000||
B|MSTR|20251203|09:50:39|S|15|187.684300||
B|NFLX|20251203|09:50:39|S|1|103.140000||
B|NFLX|20251203|09:50:39|S|200|103.120000||
B|PG|20251203|09:50:39|S|1|147.170000||
B|RZLV|20251203|09:50:39|S|150|2.505000||
B|APLD|20251203|09:50:40|S|1000|27.574300||
B|APP|20251203|09:50:40|S|100|653.930000||
B|BA|20251203|09:50:40|S|100|205.464400||
B|COIN|20251203|09:50:40|S|22|271.042500||
B|HOOD|20251203|09:50:40|S|50|126.750000||
B|IBIT|20251203|09:50:40|S|30|52.775000||
B|MSTR|20251203|09:50:40|S|5|187.684300||
B|MSTX|20251203|09:50:40|S|100|6.159400||
B|SMH|20251203|09:50:40|S|97|357.630000||
B|TSLL|20251203|09:50:40|S|120|19.115000||
B|UBER|20251203|09:50:40|S|15|91.170000||
B|VST|20251203|09:50:40|S|10|169.580000||
B|VST|20251203|09:50:40|S|25|169.470000||
B|APPS|20251203|09:50:41|S|400|4.800000||
B|COST|20251203|09:50:41|S|2|921.570000||
B|CRDO|20251203|09:50:41|S|3|179.180000||
B|DOW|20251203|09:50:41|S|14|24.449300||
B|ESML|20251203|09:50:41|S|215|45.862500||
B|GGAL|20251203|09:50:41|S|130|52.610000||
B|KHPI|20251203|09:50:41|S|68|25.940000||
B|PANW|20251203|09:50:41|S|15|189.070000||
B|SPYD|20251203|09:50:41|S|1|43.709300||
B|AAPL|20251203|09:50:42|S|7|287.540000||
B|AEM|20251203|09:50:42|S|89|169.480000||
B|AEM|20251203|09:50:42|S|1500|169.480000||
B|AMD|20251203|09:50:42|S|1|214.010000||
B|AMD|20251203|09:50:42|S|2|214.006300||
B|AMD|20251203|09:50:42|S|2|214.010000||
B|CAVA|20251203|09:50:42|S|108|53.670000||
B|DASH|20251203|09:50:42|S|100|222.536000||
B|KOLD|20251203|09:50:42|S|13|23.750000||
B|LNG|20251203|09:50:42|S|29|207.670000||
B|NRIM|20251203|09:50:42|S|32|24.720000||
B|PATH|20251203|09:50:42|S|2|14.505300||
B|PLTK|20251203|09:50:42|S|94|4.137500||
B|PLTR|20251203|09:50:42|S|1|170.610000||
B|PLTR|20251203|09:50:42|S|50|170.610000||
B|SNDK|20251203|09:50:42|S|2|194.141000||
B|TSLA|20251203|09:50:42|S|20|437.350000||
B|WULF|20251203|09:50:42|S|27|13.598300||
B|AEM|20251203|09:50:43|S|100|169.490000||
B|CONL|20251203|09:50:43|S|100|21.620000||
B|ETN|20251203|09:50:43|S|17|325.200000||
B|NVDA|20251203|09:50:43|S|150|179.893600||
B|NVDL|20251203|09:50:43|S|7|83.190000||
B|UBER|20251203|09:50:43|S|44|91.180000||
B|XYZ|20251203|09:50:43|S|100|62.570000||
B|BE|20251203|09:50:44|S|2|100.550000||
B|GTLB|20251203|09:50:44|S|2|36.169000||
B|OSCR|20251203|09:50:44|S|100|16.628800||
B|SOC|20251203|09:50:44|S|100|4.790000||
B|TQQQ|20251203|09:50:44|S|146|54.535000||
B|COIN|20251203|09:50:45|S|200|271.730000||
B|CRDO|20251203|09:50:45|S|148|179.391000||
B|CRL|20251203|09:50:45|S|10|185.000000||
B|ETHU|20251203|09:50:45|S|30|61.887600||
B|INTC|20251203|09:50:45|S|75|42.989300||
B|MSTR|20251203|09:50:45|S|10|187.934300||
B|OPEN|20251203|09:50:45|S|35|7.115000||
B|OPEN|20251203|09:50:45|S|35|7.115000||
B|QCLS|20251203|09:50:45|S|76|4.649400||
B|SKYT|20251203|09:50:45|S|400|17.080000||
B|SPY|20251203|09:50:45|S|40|680.670000||
B|TSLA|20251203|09:50:45|S|200|437.550000||
B|VRAX|20251203|09:50:45|S|593|0.673200||
B|VRT|20251203|09:50:45|S|100|174.275000||
B|VST|20251203|09:50:45|S|3|169.570000||
B|ARES|20251203|09:50:46|S|7|161.910000||
B|AVGO|20251203|09:50:46|S|2|372.850000||
B|BA|20251203|09:50:46|S|44|205.190000||
B|BTDR|20251203|09:50:46|S|302|12.570000||
B|DLTR|20251203|09:50:46|S|100|111.130000||
B|MSTU|20251203|09:50:46|S|100|13.420000||
B|PSTG|20251203|09:50:46|S|24|70.595000||
B|SMH|20251203|09:50:46|S|65|357.690000||
B|TSLA|20251203|09:50:46|S|100|437.720000||
B|TTI|20251203|09:50:46|S|25|8.187000||
B|ASML|20251203|09:50:47|S|1|1115.050000||
B|BBD|20251203|09:50:47|S|82|3.625000||
B|MS|20251203|09:50:47|S|1|169.440000||
B|TSLA|20251203|09:50:47|S|100|437.845000||
B|AEO|20251203|09:50:48|S|100|24.248100||
B|AMD|20251203|09:50:48|S|50|214.270000||
B|BE|20251203|09:50:48|S|20|100.794200||
B|C|20251203|09:50:48|S|1|104.090000||
B|JAAA|20251203|09:50:48|S|90|50.565000||
B|JAAA|20251203|09:50:48|S|100|50.565000||
B|LUCK|20251203|09:50:48|S|1000|8.570000||
B|MELI|20251203|09:50:48|S|1|2148.831000||
B|MSFT|20251203|09:50:48|S|40|475.850000||
B|NU|20251203|09:50:48|S|15|17.647200||
B|SCHD|20251203|09:50:48|S|5|27.699300||
B|SERV|20251203|09:50:48|S|100|10.600000||
B|XLC|20251203|09:50:48|S|1|115.135500||
B|AEO|20251203|09:50:49|S|25|24.230800||
B|BA|20251203|09:50:49|S|19|205.395000||
B|ENTG|20251203|09:50:49|S|1|80.400000||
B|HOOD|20251203|09:50:49|S|100|126.800000||
B|MSTR|20251203|09:50:49|S|54|187.850000||
B|MSTR|20251203|09:50:49|S|100|187.800000||
B|NVDA|20251203|09:50:49|S|800|179.895000||
B|OKTA|20251203|09:50:49|S|525|81.690000||
B|PEP|20251203|09:50:49|S|1|150.060000||
B|PLUG|20251203|09:50:49|S|500|2.155000||
B|PTCT|20251203|09:50:49|S|16|75.790000||
B|RSP|20251203|09:50:49|S|904|191.137200||
B|VICR|20251203|09:50:49|S|3|88.510000||
B|ADMA|20251203|09:50:50|S|381|19.650000||
B|BA|20251203|09:50:50|S|179|205.330000||
B|BAK|20251203|09:50:50|S|25|3.089300||
B|BE|20251203|09:50:50|S|83|100.810000||
B|BE|20251203|09:50:50|S|300|100.740000||
B|CLSK|20251203|09:50:50|S|30|14.075000||
B|ETHU|20251203|09:50:50|S|34|61.911900||
B|NFLX|20251203|09:50:50|S|1|103.250000||
B|TE|20251203|09:50:50|S|3|4.520000||
B|TQQQ|20251203|09:50:50|S|3|54.525000||
B|TQQQ|20251203|09:50:50|S|145|54.530700||
B|TSLA|20251203|09:50:50|S|93|437.750000||
B|VRAX|20251203|09:50:50|S|1000|0.670700||
B|ZS|20251203|09:50:50|S|80|238.311300||
B|BE|20251203|09:50:51|S|50|100.870000||
B|BE|20251203|09:50:51|S|100|100.801000||
B|BE|20251203|09:50:51|S|300|100.810000||
B|BNTX|20251203|09:50:51|S|10|97.483700||
B|BNTX|20251203|09:50:51|S|10|97.490000||
B|LABU|20251203|09:50:51|S|10|152.940000||
B|MARA|20251203|09:50:51|S|2|12.117300||
B|MP|20251203|09:50:51|S|100|58.490000||
B|MP|20251203|09:50:51|S|100|58.500000||
B|MSFT|20251203|09:50:51|S|23|475.765000||
B|ONDS|20251203|09:50:51|S|328|7.878000||
B|OSCR|20251203|09:50:51|S|100|16.628800||
B|SNDK|20251203|09:50:51|S|10|194.510000||
B|T|20251203|09:50:51|S|4|25.650000||
B|TSLA|20251203|09:50:51|S|2|437.800000||
B|VRAX|20251203|09:50:51|S|1000|0.669300||
B|CRWD|20251203|09:50:52|S|2|494.830000||
B|HOOD|20251203|09:50:52|S|35|126.880000||
B|IBIT|20251203|09:50:52|S|100|52.815000||
B|MRVL|20251203|09:50:52|S|1|100.121000||
B|NVDA|20251203|09:50:52|S|1|179.915000||
B|OMCL|20251203|09:50:52|S|25|39.530000||
B|SKYT|20251203|09:50:52|S|40|17.080000||
B|SMH|20251203|09:50:52|S|72|357.690000||
B|SPOT|20251203|09:50:52|S|60|567.900000||
B|TTD|20251203|09:50:52|S|30|40.000000||
B|UNH|20251203|09:50:52|S|20|328.320000||
B|VRAX|20251203|09:50:52|S|539|0.667800||
B|VRAX|20251203|09:50:52|S|1000|0.667800||
B|VRAX|20251203|09:50:52|S|1461|0.667100||
B|COPX|20251203|09:50:53|S|400|66.650000||
B|CRDO|20251203|09:50:53|S|20|179.450000||
B|CRWV|20251203|09:50:53|S|100|74.285900||
B|DAR|20251203|09:50:53|S|20|37.760000||
B|DECK|20251203|09:50:53|S|7|94.530000||
B|HOOD|20251203|09:50:53|S|20|126.880500||
B|INTC|20251203|09:50:53|S|300|43.045000||
B|MCO|20251203|09:50:53|S|60|491.620000||
B|NIO|20251203|09:50:53|S|1007|4.917400||
B|QS|20251203|09:50:53|S|6000|12.110000||
B|SOFI|20251203|09:50:53|S|440|29.460000||
B|SOXL|20251203|09:50:53|S|100|43.750000||
B|TSM|20251203|09:50:53|S|30|287.820000||
B|ALAB|20251203|09:50:54|S|154|147.871000||
B|ALAB|20251203|09:50:54|S|200|147.880000||
B|CRCL|20251203|09:50:54|S|13|79.700000||
B|CRCL|20251203|09:50:54|S|87|79.697800||
B|HOOD|20251203|09:50:54|S|100|126.900000||
B|SKYW|20251203|09:50:54|S|180|103.030000||
B|TSLA|20251203|09:50:54|S|3|438.120000||
B|TSLA|20251203|09:50:54|S|10|438.125000||
B|TSLA|20251203|09:50:54|S|25|438.150000||
B|TSLA|20251203|09:50:54|S|57|438.150000||
B|TSLA|20251203|09:50:54|S|100|438.150000||
B|TSLA|20251203|09:50:54|S|150|438.090000||
B|AG|20251203|09:50:55|S|56|15.945000||
B|AMD|20251203|09:50:55|S|117|214.270000||
B|ASML|20251203|09:50:55|S|25|1114.580000||
B|BA|20251203|09:50:55|S|86|205.330000||
B|CRWD|20251203|09:50:55|S|2|495.050000||
B|MSTR|20251203|09:50:55|S|10|188.350000||
B|NFLX|20251203|09:50:55|S|2|103.281200||
B|PSTG|20251203|09:50:55|S|1|70.429400||
B|SBET|20251203|09:50:55|S|100|10.619300||
B|SNPS|20251203|09:50:55|S|4|456.260000||
B|TSLA|20251203|09:50:55|S|18|438.180000||
B|TSLA|20251203|09:50:55|S|20|438.150000||
B|TSLA|20251203|09:50:55|S|50|438.161400||
B|TSLL|20251203|09:50:55|S|50|19.175000||
B|ARM|20251203|09:50:56|S|1|137.060000||
B|AVGO|20251203|09:50:56|S|3|372.670500||
B|AVGO|20251203|09:50:56|S|6|372.690000||
B|COIN|20251203|09:50:56|S|25|272.220000||
B|CRWV|20251203|09:50:56|S|60|74.370000||
B|JBLU|20251203|09:50:56|S|1300|4.740000||
B|MSTR|20251203|09:50:56|S|54|188.420000||
B|MSTU|20251203|09:50:56|S|100|13.480000||
B|MSTZ|20251203|09:50:56|S|2|11.840000||
B|RCL|20251203|09:50:56|S|100|268.430000||
B|RCL|20251203|09:50:56|S|100|268.511000||
B|RIVN|20251203|09:50:56|S|100|17.240000||
B|SMH|20251203|09:50:56|S|40|357.710000||
B|SOFI|20251203|09:50:56|S|5|29.507500||
B|TSLA|20251203|09:50:56|S|11|438.180000||
B|TSM|20251203|09:50:56|S|7|287.930000||
B|AAPL|20251203|09:50:57|S|10|287.612000||
B|PSI|20251203|09:50:57|S|2|77.760000||
B|QCLS|20251203|09:50:57|S|200|4.669800||
B|SMCI|20251203|09:50:57|S|100|33.010000||
B|TSLA|20251203|09:50:57|S|12|438.172400||
B|TSLA|20251203|09:50:57|S|13|438.170000||
B|XLE|20251203|09:50:57|S|100|91.215000||
B|XLE|20251203|09:50:57|S|200|91.209300||
B|FCX|20251203|09:50:58|S|50|44.383000||
B|FIVE|20251203|09:50:58|S|25|162.630000||
B|IBIT|20251203|09:50:58|S|315|52.860000||
B|QQQ|20251203|09:50:58|S|40|619.311200||
B|RGTI|20251203|09:50:58|S|100|23.790000||
B|TSLA|20251203|09:50:58|S|23|438.235000||
B|TSLA|20251203|09:50:58|S|75|438.235000||
B|URA|20251203|09:50:58|S|25|44.930000||
B|BA|20251203|09:50:59|S|100|205.400000||
B|CCL|20251203|09:50:59|S|300|26.050000||
B|CCL|20251203|09:50:59|S|585|26.049500||
B|DOW|20251203|09:50:59|S|2100|24.451800||
B|GAME|20251203|09:50:59|S|200|0.478500||
B|GLDM|20251203|09:50:59|S|1|83.528200||
B|GOOGL|20251203|09:50:59|S|5|315.110000||
B|KO|20251203|09:50:59|S|50|71.019300||
B|MSTR|20251203|09:50:59|S|1|188.410000||
B|NFLX|20251203|09:50:59|S|10|103.355000||
B|RBRK|20251203|09:50:59|S|50|69.090000||
B|SSO|20251203|09:50:59|S|69|57.805000||
B|TMQ|20251203|09:50:59|S|114|4.450000||
B|TQQQ|20251203|09:50:59|S|90|54.595000||
B|TSLA|20251203|09:50:59|S|18|438.245000||
B|TSLA|20251203|09:50:59|S|23|438.245000||
B|TSLA|20251203|09:50:59|S|40|438.185000||
B|TSLA|20251203|09:50:59|S|70|438.240000||
B|HTGC|20251203|09:51:00|S|200|18.490000||
B|JPM|20251203|09:51:00|S|2|307.770000||
B|MSFT|20251203|09:51:00|S|10|475.750000||
B|POET|20251203|09:51:00|S|50|5.280000||
B|TSLA|20251203|09:51:00|S|25|438.210000||
B|TSLA|20251203|09:51:00|S|50|438.202600||
B|AMD|20251203|09:51:01|S|15|214.360000||
B|APA|20251203|09:51:01|S|6|26.125000||
B|ASML|20251203|09:51:01|S|6|1114.760000||
B|BMNU|20251203|09:51:01|S|1|8.220000||
B|CRWD|20251203|09:51:01|S|1|495.190000||
B|CRWD|20251203|09:51:01|S|2|495.181000||
B|CRWD|20251203|09:51:01|S|2|495.190000||
B|CRWV|20251203|09:51:01|S|20|74.396800||
B|IBIT|20251203|09:51:01|S|125|52.850000||
B|MSFT|20251203|09:51:01|S|2|475.690000||
B|MSFU|20251203|09:51:01|S|23|43.040000||
B|NBIS|20251203|09:51:01|S|2|93.390000||
B|NU|20251203|09:51:01|S|400|17.657500||
B|PLTR|20251203|09:51:01|S|600|170.810000||
B|UPS|20251203|09:51:01|S|3|97.680000||
B|VGT|20251203|09:51:01|S|1|754.180000||
B|AAPL|20251203|09:51:02|S|8|287.660000||
B|BA|20251203|09:51:02|S|148|205.360000||
B|CRL|20251203|09:51:02|S|10|184.850000||
B|HOOD|20251203|09:51:02|S|4|126.940000||
B|HOOD|20251203|09:51:02|S|54|126.965000||
B|NFLX|20251203|09:51:02|S|2|103.330700||
B|SMH|20251203|09:51:02|S|40|357.880000||
B|SNPS|20251203|09:51:02|S|48|456.430000||
B|SNPS|20251203|09:51:02|S|52|456.430000||
B|VOO|20251203|09:51:02|S|2|625.990000||
B|WOLF|20251203|09:51:02|S|3|21.030000||
B|ALAB|20251203|09:51:03|S|100|147.920000||
B|ALAB|20251203|09:51:03|S|134|147.911000||
B|AVGO|20251203|09:51:03|S|19|373.030000||
B|COIN|20251203|09:51:03|S|15|272.390000||
B|GTLB|20251203|09:51:03|S|300|36.270000||
B|HOOD|20251203|09:51:03|S|25|127.006700||
B|HOOD|20251203|09:51:03|S|25|127.010000||
B|NFLX|20251203|09:51:03|S|130|103.340000||
B|OMC|20251203|09:51:03|S|100|72.830000||
B|ONDS|20251203|09:51:03|S|100|7.870000||
B|OSCR|20251203|09:51:03|S|100|16.638600||
B|SPY|20251203|09:51:03|S|25|680.795000||
B|TSLA|20251203|09:51:03|S|15|437.830000||
B|TX|20251203|09:51:03|S|1|38.013500||
B|WBD|20251203|09:51:03|S|5|24.345000||
B|WBD|20251203|09:51:03|S|5|24.345000||
B|EWZ|20251203|09:51:04|S|10|34.280000||
B|GGLL|20251203|09:51:04|S|200|102.360000||
B|IREN|20251203|09:51:04|S|50|42.148600||
B|MRK|20251203|09:51:04|S|3|102.530000||
B|MSTX|20251203|09:51:04|S|21|6.189400||
B|PSTG|20251203|09:51:04|S|100|70.260000||
B|SMH|20251203|09:51:04|S|65|357.800000||
B|TSLA|20251203|09:51:04|S|170|437.940000||
B|ZS|20251203|09:51:04|S|7|238.712100||
B|ZS|20251203|09:51:04|S|34|238.712100||
B|AMD|20251203|09:51:05|S|20|214.180000||
B|BE|20251203|09:51:05|S|300|100.910000||
B|CRCL|20251203|09:51:05|S|7|79.640000||
B|OKLO|20251203|09:51:05|S|50|89.995000||
B|ONDS|20251203|09:51:05|S|7|7.868000||
B|TSLA|20251203|09:51:05|S|300|437.950000||
B|ZTS|20251203|09:51:05|S|200|125.570000||
B|ASML|20251203|09:51:06|S|4|1114.440000||
B|AVGO|20251203|09:51:06|S|50|372.830000||
B|BBAI|20251203|09:51:06|S|2|5.728200||
B|BLTE|20251203|09:51:06|S|30|151.700000||
B|GGAL|20251203|09:51:06|S|109|52.620500||
B|GOOG|20251203|09:51:06|S|63|315.140000||
B|IREN|20251203|09:51:06|S|25|42.068800||
B|IREN|20251203|09:51:06|S|50|42.068800||
B|MSTX|20251203|09:51:06|S|5|6.190000||
B|PSTG|20251203|09:51:06|S|100|70.290000||
B|SOFI|20251203|09:51:06|S|4300|29.440000||
B|UAL|20251203|09:51:06|S|37|107.700000||
B|ZTS|20251203|09:51:06|S|11|124.994400||
B|AVGO|20251203|09:51:07|S|5|372.684400||
B|BA|20251203|09:51:07|S|135|205.340000||
B|BMNU|20251203|09:51:07|S|100|8.170000||
B|CBLL|20251203|09:51:07|S|100|17.290000||
B|CRWV|20251203|09:51:07|S|27|74.273400||
B|HOOD|20251203|09:51:07|S|21|126.780000||
B|MSTR|20251203|09:51:07|S|100|187.795900||
B|MSTX|20251203|09:51:07|S|500|6.179300||
B|MTDR|20251203|09:51:07|S|17|43.770000||
B|NVAX|20251203|09:51:07|S|77|6.750000||
B|PAA|20251203|09:51:07|S|16|17.597100||
B|QQQ|20251203|09:51:07|S|20|619.130000||
B|ZM|20251203|09:51:07|S|6|85.640000||
B|CRWD|20251203|09:51:08|S|8|495.080600||
B|CVS|20251203|09:51:08|S|1|77.480000||
B|GOOGL|20251203|09:51:08|S|20|314.910000||
B|GTLB|20251203|09:51:08|S|100|36.245000||
B|HTGC|20251203|09:51:08|S|250|18.485000||
B|HTHT|20251203|09:51:08|S|200|47.550000||
B|NFLX|20251203|09:51:08|S|15|103.355000||
B|NIO|20251203|09:51:08|S|500|4.925000||
B|ON|20251203|09:51:08|S|90|54.210000||
B|SCCO|20251203|09:51:08|S|96|138.509000||
B|SHOP|20251203|09:51:08|S|5|156.120000||
B|TQQQ|20251203|09:51:08|S|10|54.485000||
B|ZM|20251203|09:51:08|S|49|85.670000||
B|AMD|20251203|09:51:09|S|10|213.960000||
B|CIB|20251203|09:51:09|S|10|64.680000||
B|CIBR|20251203|09:51:09|S|1|72.650000||
B|CONL|20251203|09:51:09|S|200|21.770000||
B|CSIQ|20251203|09:51:09|S|35|24.060000||
B|DHI|20251203|09:51:09|S|12|163.180000||
B|FBTC|20251203|09:51:09|S|30|81.126500||
B|IBIT|20251203|09:51:09|S|100|52.815000||
B|MARA|20251203|09:51:09|S|320|12.115000||
B|MARA|20251203|09:51:09|S|800|12.115000||
B|MU|20251203|09:51:09|S|638|230.310000||
B|SYM|20251203|09:51:09|S|2|67.956600||
B|TSM|20251203|09:51:09|S|220|287.940000||
B|AMZN|20251203|09:51:10|S|1|231.705000||
B|CELH|20251203|09:51:10|S|20|41.765000||
B|COIN|20251203|09:51:10|S|36|272.420000||
B|COIN|20251203|09:51:10|S|43|272.440000||
B|CRM|20251203|09:51:10|S|50|235.640000||
B|META|20251203|09:51:10|S|2|646.200000||
B|NBIS|20251203|09:51:10|S|100|93.210000||
B|NBIS|20251203|09:51:10|S|200|93.220000||
B|NLY|20251203|09:51:10|S|31|22.925000||
B|PAGS|20251203|09:51:10|S|50|10.965000||
B|QCLS|20251203|09:51:10|S|2|4.709800||
B|SPYM|20251203|09:51:10|S|13|80.065000||
B|SQQQ|20251203|09:51:10|S|50|68.548500||
B|TSM|20251203|09:51:10|S|1|288.035800||
B|ZTS|20251203|09:51:10|S|4|125.430400||
B|C|20251203|09:51:11|S|10|104.115000||
B|FIVE|20251203|09:51:11|S|100|162.230000||
B|FIVE|20251203|09:51:11|S|100|162.690000||
B|FIVE|20251203|09:51:11|S|100|162.700000||
B|FIVE|20251203|09:51:11|S|900|162.455000||
B|GRNY|20251203|09:51:11|S|1|24.676500||
B|HOOD|20251203|09:51:11|S|200|126.620000||
B|HOOD|20251203|09:51:11|S|200|126.650000||
B|MSFT|20251203|09:51:11|S|10|475.320000||
B|MSFT|20251203|09:51:11|S|20|475.250000||
B|MSFT|20251203|09:51:11|S|40|475.340000||
B|MSFT|20251203|09:51:11|S|100|475.250000||
B|OXSQ|20251203|09:51:11|S|1|1.825000||
B|QCLS|20251203|09:51:11|S|108|4.699900||
B|QCLS|20251203|09:51:11|S|136|4.699700||
B|RGTI|20251203|09:51:11|S|2|23.700000||
B|TSLA|20251203|09:51:11|S|22|437.398700||
B|TSLA|20251203|09:51:11|S|50|437.390000||
B|TSLA|20251203|09:51:11|S|50|437.393200||
B|VOO|20251203|09:51:11|S|1|625.665000||
B|VOO|20251203|09:51:11|S|2|625.665000||
B|AENT|20251203|09:51:12|S|1|6.350000||
B|AVGO|20251203|09:51:12|S|10|372.320000||
B|BBAI|20251203|09:51:12|S|1|5.715000||
B|BMNU|20251203|09:51:12|S|20|8.110000||
B|COIN|20251203|09:51:12|S|80|272.230000||
B|COIN|20251203|09:51:12|S|240|272.260000||
B|COIN|20251203|09:51:12|S|440|272.280000||
B|COIN|20251203|09:51:12|S|1159|272.290000||
B|CSIQ|20251203|09:51:12|S|40|24.030000||
B|GOOGL|20251203|09:51:12|S|100|314.861100||
B|NU|20251203|09:51:12|S|1|17.640000||
B|QBTS|20251203|09:51:12|S|100|22.547200||
B|QCLS|20251203|09:51:12|S|106|4.699100||
B|TSLA|20251203|09:51:12|S|60|437.400000||
B|TSLA|20251203|09:51:12|S|608|437.390000||
B|WU|20251203|09:51:12|S|27|8.879900||
B|BIIB|20251203|09:51:13|S|50|181.691000||
B|GLOB|20251203|09:51:13|S|12|67.370000||
B|HOOD|20251203|09:51:13|S|10|126.570000||
B|HOOD|20251203|09:51:13|S|32|126.590000||
B|LOMA|20251203|09:51:13|S|99|12.550000||
B|NVDA|20251203|09:51:13|S|10|179.535900||
B|NVDA|20251203|09:51:13|S|10|179.544100||
B|PLTR|20251203|09:51:13|S|80|170.400000||
B|PLTR|20251203|09:51:13|S|150|170.400000||
B|QQQ|20251203|09:51:13|S|280|618.720000||
B|SOXL|20251203|09:51:13|S|1|43.539100||
B|TECK|20251203|09:51:13|S|20|44.370000||
B|THO|20251203|09:51:13|S|100|109.490000||
B|TOL|20251203|09:51:13|S|10|142.730000||
B|TQQQ|20251203|09:51:13|S|20|54.425000||
B|TSLA|20251203|09:51:13|S|8|437.290000||
B|TSLA|20251203|09:51:13|S|42|437.287900||
B|TSM|20251203|09:51:13|S|4|287.897800||
B|VGSH|20251203|09:51:13|S|100|58.770000||
B|VRAX|20251203|09:51:13|S|300|0.678800||
B|ZM|20251203|09:51:13|S|51|85.670000||
B|AMD|20251203|09:51:14|S|100|213.730000||
B|BA|20251203|09:51:14|S|159|205.320000||
B|HOOD|20251203|09:51:14|S|200|126.520000||
B|IRE|20251203|09:51:14|E|100|8.070000||
B|LEU|20251203|09:51:14|S|50|255.570000||
B|MSTR|20251203|09:51:14|S|100|187.285400||
B|NBIG|20251203|09:51:14|S|100|8.450000||
B|SMH|20251203|09:51:14|S|20|357.180000||
B|VRAX|20251203|09:51:14|S|180|0.678200||
B|ALNY|20251203|09:51:15|S|20|463.380000||
B|AVGO|20251203|09:51:15|S|5|372.490000||
B|CAT|20251203|09:51:15|S|55|565.000000||
B|COIN|20251203|09:51:15|S|200|272.530000||
B|COIN|20251203|09:51:15|S|600|272.520000||
B|CONL|20251203|09:51:15|S|400|21.835000||
B|ONON|20251203|09:51:15|S|20|47.220000||
B|PAAS|20251203|09:51:15|S|219|45.280000||
B|QQQ|20251203|09:51:15|S|100|618.785000||
B|TSLA|20251203|09:51:15|S|25|437.550000||
B|AMD|20251203|09:51:16|S|2|213.815600||
B|CMCT|20251203|09:51:16|S|1000|4.230000||
B|ETHA|20251203|09:51:16|S|100|23.440000||
B|IEUR|20251203|09:51:16|S|1|69.701000||
B|NVDL|20251203|09:51:16|S|684|82.985500||
B|ONDS|20251203|09:51:16|S|89|7.788000||
B|SMH|20251203|09:51:16|S|10|357.380000||
B|TQQQ|20251203|09:51:16|S|100|54.465000||
B|TSM|20251203|09:51:16|S|4|288.110000||
B|TSSI|20251203|09:51:16|S|300|8.700000||
B|UNH|20251203|09:51:16|S|3|328.490000||
B|YMAX|20251203|09:51:16|S|5|10.590000||
B|ALAB|20251203|09:51:17|S|6|147.900000||
B|BMNZ|20251203|09:51:17|S|100|19.210000||
B|BMNZ|20251203|09:51:17|S|500|19.210000||
B|IBIT|20251203|09:51:17|S|200|52.755000||
B|MSTR|20251203|09:51:17|S|21|187.410000||
B|SOXS|20251203|09:51:17|S|366|3.245000||
B|TSLA|20251203|09:51:17|S|1|437.560000||
B|TSLA|20251203|09:51:17|S|80|437.510000||
B|TSLA|20251203|09:51:17|S|600|437.502800||
B|VRAX|20251203|09:51:17|S|32|0.676800||
B|AIT|20251203|09:51:18|S|20|259.315000||
B|CRDO|20251203|09:51:18|S|50|178.670000||
B|ETHU|20251203|09:51:18|S|380|61.800000||
B|INTC|20251203|09:51:18|S|100|42.969300||
B|MRVL|20251203|09:51:18|S|10|99.660000||
B|MSTR|20251203|09:51:18|S|14|187.420000||
B|MSTX|20251203|09:51:18|S|4|6.149700||
B|ORCL|20251203|09:51:18|S|21|201.815300||
B|RIVN|20251203|09:51:18|S|100|17.250000||
B|RIVN|20251203|09:51:18|S|130|17.249300||
B|SYF|20251203|09:51:18|S|188|79.490000||
B|UVIX|20251203|09:51:18|S|500|8.309700||
B|VOO|20251203|09:51:18|S|5|625.748600||
B|APP|20251203|09:51:19|S|6|654.210000||
B|AXTI|20251203|09:51:19|S|100|10.730000||
B|AXTI|20251203|09:51:19|S|1900|10.730000||
B|BITF|20251203|09:51:19|S|75|3.045000||
B|EXLS|20251203|09:51:19|S|20|40.240000||
B|IBIT|20251203|09:51:19|S|500|52.767600||
B|MSTR|20251203|09:51:19|S|127|187.440000||
B|MYO|20251203|09:51:19|S|30|0.900400||
B|NEM|20251203|09:51:19|S|50|90.680000||
B|PLTR|20251203|09:51:19|S|5|170.895000||
B|QQQ|20251203|09:51:19|S|1500|619.139400||
B|ZTO|20251203|09:51:19|S|100|20.730000||
B|ZTO|20251203|09:51:19|S|100|20.730000||
B|BOXX|20251203|09:51:20|S|174|114.665000||
B|CIFR|20251203|09:51:20|S|119|17.288800||
B|FIVE|20251203|09:51:20|S|163|162.455000||
B|GEV|20251203|09:51:20|S|20|580.440000||
B|HIMS|20251203|09:51:20|S|5|36.238600||
B|HOOD|20251203|09:51:20|S|90|126.840000||
B|HOOD|20251203|09:51:20|S|100|126.830000||
B|PLTR|20251203|09:51:20|S|100|170.850000||
B|PLTR|20251203|09:51:20|S|290|170.850000||
B|TOUR|20251203|09:51:20|S|200|0.749000||
B|AHMA|20251203|09:51:21|S|12|16.260000||
B|ASML|20251203|09:51:21|S|4|1114.181000||
B|ETHU|20251203|09:51:21|S|400|61.830000||
B|HOOD|20251203|09:51:21|S|185|126.670000||
B|META|20251203|09:51:21|S|5|646.320000||
B|MLM|20251203|09:51:21|S|10|609.595000||
B|MS|20251203|09:51:21|S|19|169.477500||
B|QCLS|20251203|09:51:21|S|50|4.660000||
B|RGTZ|20251203|09:51:21|S|100|27.030000||
B|RGTZ|20251203|09:51:21|S|1700|27.030000||
B|XPEV|20251203|09:51:21|S|100|19.349300||
B|CRM|20251203|09:51:22|S|20|235.650000||
B|CRWD|20251203|09:51:22|S|50|494.900000||
B|GSL|20251203|09:51:22|S|20|36.320000||
B|MRVL|20251203|09:51:22|S|237|99.680000||
B|NBIS|20251203|09:51:22|S|100|93.085000||
B|NVDA|20251203|09:51:22|S|10|179.825000||
B|NVDA|20251203|09:51:22|S|100|179.815000||
B|UNH|20251203|09:51:22|S|21|328.500000||
B|ZM|20251203|09:51:22|S|100|85.645000||
B|APP|20251203|09:51:23|S|4|654.556500||
B|BA|20251203|09:51:23|S|7|205.220000||
B|GGAL|20251203|09:51:23|S|49|52.660000||
B|MSTR|20251203|09:51:23|S|126|187.360000||
B|NBIS|20251203|09:51:23|S|82|93.210000||
B|NBIS|20251203|09:51:23|S|100|93.170000||
B|NBIS|20251203|09:51:23|S|100|93.190000||
B|NVDX|20251203|09:51:23|S|1|16.826500||
B|OKLO|20251203|09:51:23|S|39|89.960000||
B|SOFI|20251203|09:51:23|S|200|29.439100||
B|TROW|20251203|09:51:23|S|4|103.640000||
B|TROW|20251203|09:51:23|S|12|103.710000||
B|TSLQ|20251203|09:51:23|S|80|22.135000||
B|UNP|20251203|09:51:23|S|20|235.070000||
B|CEG|20251203|09:51:24|S|20|356.300000||
B|CEG|20251203|09:51:24|S|80|356.600000||
B|IMPP|20251203|09:51:24|E|100|4.370000||
B|INTC|20251203|09:51:24|S|10|42.989300||
B|RTX|20251203|09:51:24|S|100|168.260000||
B|RZLV|20251203|09:51:24|S|5|2.488500||
B|TSLA|20251203|09:51:24|S|320|437.970000||
B|UMAC|20251203|09:51:24|S|100|9.050000||
B|VITL|20251203|09:51:24|S|20|31.220000||
B|ACN|20251203|09:51:25|S|1|265.881000||
B|ACN|20251203|09:51:25|S|2|265.890000||
B|BTDR|20251203|09:51:25|S|500|12.590000||
B|GGAL|20251203|09:51:25|S|23|52.700000||
B|GGAL|20251203|09:51:25|S|49|52.670000||
B|GGAL|20251203|09:51:25|S|49|52.700000||
B|GGAL|20251203|09:51:25|S|61|52.660000||
B|GGAL|20251203|09:51:25|S|61|52.670000||
B|GGAL|20251203|09:51:25|S|74|52.730000||
B|GGAL|20251203|09:51:25|S|90|52.688000||
B|PLTR|20251203|09:51:25|S|410|170.900000||
B|QCLS|20251203|09:51:25|S|250|4.640000||
B|RACE|20251203|09:51:25|S|1|390.290000||
B|TSLA|20251203|09:51:25|S|20|438.159500||
B|TTI|20251203|09:51:25|S|5|8.167000||
B|UNH|20251203|09:51:25|S|5|328.487300||
B|ACHR|20251203|09:51:26|S|100|7.917600||
B|ASTS|20251203|09:51:26|S|20|57.000000||
B|BA|20251203|09:51:26|S|134|205.220000||
B|BMNZ|20251203|09:51:26|S|146|19.140000||
B|GGAL|20251203|09:51:26|S|130|52.660000||
B|MCHP|20251203|09:51:26|S|452|61.090000||
B|NVDA|20251203|09:51:26|S|100|179.950000||
B|PEP|20251203|09:51:26|S|3|150.008000||
B|TSLA|20251203|09:51:26|S|13|437.990000||
B|TSLA|20251203|09:51:26|S|75|437.990000||
B|TSLA|20251203|09:51:26|S|100|437.997600||
B|TSM|20251203|09:51:26|S|2|288.360000||
B|WDC|20251203|09:51:26|S|5|152.935500||
B|YINN|20251203|09:51:26|S|75|44.420000||
B|FAS|20251203|09:51:27|S|20|166.260000||
B|HOOD|20251203|09:51:27|S|190|126.780000||
B|MELI|20251203|09:51:27|S|10|2142.205000||
B|SGMO|20251203|09:51:27|S|100|0.434400||
B|TSLA|20251203|09:51:27|S|5|438.047800||
B|TSLA|20251203|09:51:27|S|30|437.950500||
B|TTI|20251203|09:51:27|S|10|8.168000||
B|TWLO|20251203|09:51:27|S|30|128.515000||
B|VOO|20251203|09:51:27|S|1|625.880000||
B|WMT|20251203|09:51:27|S|50|112.664900||
B|ZIM|20251203|09:51:27|S|100|19.560000||
B|CRWV|20251203|09:51:28|S|125|74.360000||
B|HOOD|20251203|09:51:28|S|1|126.780000||
B|ONDS|20251203|09:51:28|S|2|7.785000||
B|PLTR|20251203|09:51:28|S|400|170.780000||
B|SOUN|20251203|09:51:28|S|10|11.145000||
B|TSLA|20251203|09:51:28|S|20|437.790000||
B|TSM|20251203|09:51:28|S|25|288.320000||
B|AGRO|20251203|09:51:29|S|30|8.280000||
B|BBAI|20251203|09:51:29|S|201|5.725000||
B|CRWD|20251203|09:51:29|S|220|494.890000||
B|MARA|20251203|09:51:29|S|1|12.095000||
B|MSFT|20251203|09:51:29|S|100|476.185000||
B|MU|20251203|09:51:29|S|5|230.120000||
B|PAAS|20251203|09:51:29|S|1|45.280000||
B|PAAS|20251203|09:51:29|S|23|45.280000||
B|QCLS|20251203|09:51:29|S|1700|4.550000||
B|QQQ|20251203|09:51:29|S|100|619.079100||
B|SCHD|20251203|09:51:29|S|8|27.690000||
B|TSLA|20251203|09:51:29|S|15|437.762400||
B|TSLA|20251203|09:51:29|S|45|437.762400||
B|BWXT|20251203|09:51:30|S|100|172.530000||
B|CRDO|20251203|09:51:30|S|50|178.910000||
B|CRWD|20251203|09:51:30|S|1|494.920000||
B|CRWD|20251203|09:51:30|S|2|494.920000||
B|DE|20251203|09:51:30|S|20|473.310000||
B|HOOD|20251203|09:51:30|S|200|126.710000||
B|MRVL|20251203|09:51:30|S|15|99.750000||
B|NVDA|20251203|09:51:30|S|600|179.795000||
B|QQQ|20251203|09:51:30|S|80|619.109100||
B|SCCO|20251203|09:51:30|S|1|138.235000||
B|SLAB|20251203|09:51:30|S|20|131.600000||
B|TSLA|20251203|09:51:30|S|30|437.810000||
B|XPEV|20251203|09:51:30|S|50|19.359100||
B|COIN|20251203|09:51:31|S|2|272.670000||
B|KOLD|20251203|09:51:31|S|10|23.715200||
B|NHTC|20251203|09:51:31|S|3|2.860000||
B|TSLA|20251203|09:51:31|S|100|438.060000||
B|VGT|20251203|09:51:31|S|7|753.830000||
B|XLP|20251203|09:51:31|S|200|79.245000||
B|AEO|20251203|09:51:32|S|600|24.276400||
B|BWLP|20251203|09:51:32|S|20|12.500000||
B|CMCT|20251203|09:51:32|S|50|4.330000||
B|CRDO|20251203|09:51:32|S|1|179.111000||
B|CRDO|20251203|09:51:32|S|1|179.120000||
B|IMRX|20251203|09:51:32|S|158|6.570000||
B|META|20251203|09:51:32|S|16|646.522800||
B|PEP|20251203|09:51:32|S|100|150.030000||
B|PEP|20251203|09:51:32|S|300|149.985000||
B|RR|20251203|09:51:32|S|410|3.614800||
B|SNPS|20251203|09:51:32|S|13|456.750000||
B|SNPS|20251203|09:51:32|S|25|456.600000||
B|VSAT|20251203|09:51:32|S|20|32.795000||
B|XBI|20251203|09:51:32|S|100|119.655000||
B|AAPL|20251203|09:51:33|S|25|287.430000||
B|AAPL|20251203|09:51:33|S|100|287.430000||
B|ADSK|20251203|09:51:33|S|25|311.694800||
B|BE|20251203|09:51:33|S|10|101.421000||
B|BE|20251203|09:51:33|S|50|101.400000||
B|BMNZ|20251203|09:51:33|S|50|19.110000||
B|CORZ|20251203|09:51:33|S|2|15.667000||
B|CRWD|20251203|09:51:33|S|20|495.800000||
B|META|20251203|09:51:33|S|20|646.624300||
B|META|20251203|09:51:33|S|80|646.610000||
B|OMF|20251203|09:51:33|S|30|63.800000||
B|PINS|20251203|09:51:33|S|1|27.335000||
B|SCHD|20251203|09:51:33|S|30|27.689300||
B|SQQQ|20251203|09:51:33|S|13|68.387400||
B|TSLA|20251203|09:51:33|S|100|438.337200||
B|WULF|20251203|09:51:33|S|5|13.555000||
B|ZS|20251203|09:51:33|S|80|238.390000||
B|ARM|20251203|09:51:34|S|4|137.050000||
B|BA|20251203|09:51:34|S|20|205.290000||
B|BE|20251203|09:51:34|S|20|101.330000||
B|BNTX|20251203|09:51:34|S|10|97.414900||
B|GEMI|20251203|09:51:34|S|15|10.168300||
B|GEMI|20251203|09:51:34|S|15|10.170000||
B|GLOB|20251203|09:51:34|S|10|67.430000||
B|MOD|20251203|09:51:34|S|1|151.550000||
B|NBIS|20251203|09:51:34|S|4|93.300000||
B|ON|20251203|09:51:34|S|15|54.138300||
B|PLTR|20251203|09:51:34|S|250|170.990000||
B|QBTS|20251203|09:51:34|S|1|22.610000||
B|QBTS|20251203|09:51:34|S|225|22.620000||
B|TSLA|20251203|09:51:34|S|3|438.330000||
B|TSLA|20251203|09:51:34|S|11|438.388100||
B|TSLA|20251203|09:51:34|S|11|438.390000||
B|TSLA|20251203|09:51:34|S|25|438.330000||
B|TSLA|20251203|09:51:34|S|40|438.330000||
B|TSLA|20251203|09:51:34|S|50|438.356700||
B|TSLA|20251203|09:51:34|S|100|438.315000||
B|AAPL|20251203|09:51:35|S|100|287.320000||
B|AHMA|20251203|09:51:35|E|200|16.487000||
B|AI|20251203|09:51:35|S|600|14.615000||
B|IXHL|20251203|09:51:35|S|365|0.440000||
B|JNJ|20251203|09:51:35|S|40|206.240000||
B|MSTX|20251203|09:51:35|S|1864|6.169100||
B|PFE|20251203|09:51:35|S|10|25.729300||
B|POET|20251203|09:51:35|S|100|5.260000||
B|PYPL|20251203|09:51:35|S|7|63.640000||
B|VRT|20251203|09:51:35|S|25|174.370000||
B|AMD|20251203|09:51:36|S|10|214.020000||
B|AVAV|20251203|09:51:36|S|2|264.370000||
B|CROX|20251203|09:51:36|S|10|88.430000||
B|EGO|20251203|09:51:36|S|400|31.170000||
B|MSFD|20251203|09:51:36|S|60|11.740000||
B|MSFT|20251203|09:51:36|S|1|476.415000||
B|MSFT|20251203|09:51:36|S|5|476.357800||
B|CRWD|20251203|09:51:37|S|1|495.910000||
B|KOLD|20251203|09:51:37|S|11|23.720000||
B|NVDA|20251203|09:51:37|S|1|179.870000||
B|NVNI|20251203|09:51:37|S|129|2.900000||
B|RGTI|20251203|09:51:37|S|200|23.730000||
B|SCWO|20251203|09:51:37|S|600|0.274000||
B|TSLA|20251203|09:51:37|S|62|438.352500||
B|TSLA|20251203|09:51:37|S|100|438.380000||
B|TSLQ|20251203|09:51:37|S|100|22.068200||
B|AMD|20251203|09:51:38|S|1|213.931500||
B|AVGO|20251203|09:51:38|S|2|373.020000||
B|CRDO|20251203|09:51:38|S|50|179.310000||
B|ETHA|20251203|09:51:38|S|100|23.469300||
B|GLOB|20251203|09:51:38|S|100|67.480000||
B|GLOB|20251203|09:51:38|S|100|67.510000||
B|GLXY|20251203|09:51:38|S|160|25.890000||
B|GLXY|20251203|09:51:38|S|200|25.900000||
B|HIMS|20251203|09:51:38|S|50|36.320000||
B|JNUG|20251203|09:51:38|S|10|181.445000||
B|MDB|20251203|09:51:38|S|1|403.625600||
B|MDB|20251203|09:51:38|S|1|403.625600||
B|OPEN|20251203|09:51:38|S|100|7.120000||
B|PDD|20251203|09:51:38|S|13|118.800000||
B|PLTR|20251203|09:51:38|S|92|170.950000||
B|QCLS|20251203|09:51:38|S|18|4.655000||
B|TSLA|20251203|09:51:38|S|5|438.390000||
B|TSLA|20251203|09:51:38|S|5|438.392700||
B|TSLA|20251203|09:51:38|S|10|438.425000||
B|TSLA|20251203|09:51:38|S|25|438.360000||
B|AEO|20251203|09:51:39|S|150|24.320000||
B|BA|20251203|09:51:39|S|26|205.420000||
B|BA|20251203|09:51:39|S|100|205.427900||
B|BMNU|20251203|09:51:39|S|100|8.175000||
B|CVNA|20251203|09:51:39|S|200|386.339000||
B|CVNA|20251203|09:51:39|S|254|386.330000||
B|CVNA|20251203|09:51:39|S|466|386.380000||
B|DBRGpI|20251203|09:51:39|S|20|21.743000||
B|HOOD|20251203|09:51:39|S|202|126.810000||
B|MSFT|20251203|09:51:39|S|25|476.461200||
B|NBIS|20251203|09:51:39|S|200|93.395000||
B|PLTR|20251203|09:51:39|S|250|170.940000||
B|QCLS|20251203|09:51:39|S|9|4.668200||
B|TE|20251203|09:51:39|S|100|4.530000||
B|TSLA|20251203|09:51:39|S|100|438.420000||
B|TSLA|20251203|09:51:39|S|360|438.465000||
B|BMNU|20251203|09:51:40|S|500|8.179800||
B|CCRN|20251203|09:51:40|S|20|9.770000||
B|MSTR|20251203|09:51:40|S|40|187.730000||
B|MTUM|20251203|09:51:40|S|23|246.649000||
B|PLTR|20251203|09:51:40|S|1|170.950000||
B|REAL|20251203|09:51:40|S|100|14.180000||
B|STRL|20251203|09:51:40|S|145|311.320000||
B|TQQQ|20251203|09:51:40|S|190|54.590000||
B|TSLA|20251203|09:51:40|S|50|438.490000||
B|TSLA|20251203|09:51:40|S|100|438.510000||
B|ACHC|20251203|09:51:41|S|100|13.730000||
B|BMY|20251203|09:51:41|S|50|50.709000||
B|FCX|20251203|09:51:41|S|100|44.450000||
B|FETH|20251203|09:51:41|S|1|30.953500||
B|IMSR|20251203|09:51:41|S|10|8.620000||
B|MSFT|20251203|09:51:41|S|1|476.570300||
B|MUU|20251203|09:51:41|S|10|71.330000||
B|PFE|20251203|09:51:41|S|400|25.728200||
B|PTON|20251203|09:51:41|S|200|6.518200||
B|TSLA|20251203|09:51:41|S|10|438.765000||
B|TSLA|20251203|09:51:41|S|30|438.760000||
B|TSLA|20251203|09:51:41|S|100|438.738800||
B|ZM|20251203|09:51:41|S|50|85.760000||
B|ZM|20251203|09:51:41|S|59|85.800000||
B|ZTO|20251203|09:51:41|S|100|20.730000||
B|ACN|20251203|09:51:42|S|3|265.750000||
B|APLD|20251203|09:51:42|S|90|27.765000||
B|BMNR|20251203|09:51:42|S|25|33.821000||
B|CROX|20251203|09:51:42|S|16|88.430000||
B|GTLB|20251203|09:51:42|S|75|36.259100||
B|HOOD|20251203|09:51:42|S|52|126.880000||
B|MO|20251203|09:51:42|S|7|58.987200||
B|MSFT|20251203|09:51:42|S|800|476.540000||
B|MSTR|20251203|09:51:42|S|40|187.790000||
B|NVDA|20251203|09:51:42|S|300|179.930000||
B|TSLA|20251203|09:51:42|S|2|438.698000||
B|TSLA|20251203|09:51:42|S|10|438.695000||
B|TSLA|20251203|09:51:42|S|20|438.720000||
B|TSLA|20251203|09:51:42|S|30|438.695000||
B|TSLA|20251203|09:51:42|S|50|438.695000||
B|TSLA|20251203|09:51:42|S|75|438.695000||
B|TSLA|20251203|09:51:42|S|105|438.492100||
B|TSLA|20251203|09:51:42|S|130|438.745000||
B|TSLA|20251203|09:51:42|S|179|438.720000||
B|TSLA|20251203|09:51:42|S|181|438.710000||
B|TSLA|20251203|09:51:42|S|182|438.490000||
B|TSLA|20251203|09:51:42|S|400|438.690000||
B|ZM|20251203|09:51:42|S|53|85.860000||
B|ZM|20251203|09:51:42|S|53|85.885000||
B|AMD|20251203|09:51:43|S|50|214.080000||
B|BA|20251203|09:51:43|S|20|205.500000||
B|GOOG|20251203|09:51:43|S|1|315.380000||
B|GPN|20251203|09:51:43|S|14|80.570000||
B|MCHP|20251203|09:51:43|S|50|61.079500||
B|MRVL|20251203|09:51:43|S|73|100.000000||
B|MSFT|20251203|09:51:43|S|12|476.540300||
B|PLTR|20251203|09:51:43|S|1|171.004600||
B|RXRX|20251203|09:51:43|S|100|4.475000||
B|TSLA|20251203|09:51:43|S|2|438.498100||
B|TSLA|20251203|09:51:43|S|3|438.500000||
B|TSLA|20251203|09:51:43|S|7|438.627600||
B|TSLA|20251203|09:51:43|S|8|438.630000||
B|TSLA|20251203|09:51:43|S|50|438.638000||
B|TSLG|20251203|09:51:43|S|10000|9.620000||
B|TXN|20251203|09:51:43|S|10|178.400000||
B|AMD|20251203|09:51:44|S|100|214.020000||
B|BABA|20251203|09:51:44|S|22|157.260000||
B|BABA|20251203|09:51:44|S|89|157.280000||
B|CMCSA|20251203|09:51:44|S|100|27.309300||
B|CRDO|20251203|09:51:44|S|1|179.370000||
B|EQIX|20251203|09:51:44|S|2|729.590000||
B|ETHU|20251203|09:51:44|S|100|61.890000||
B|HIVE|20251203|09:51:44|S|200|3.200000||
B|NVDA|20251203|09:51:44|S|6|179.945000||
B|ONDS|20251203|09:51:44|S|500|7.810000||
B|TSLA|20251203|09:51:44|S|25|438.825000||
B|TSLA|20251203|09:51:44|S|250|438.830000||
B|APLD|20251203|09:51:45|S|56|27.770000||
B|CRNC|20251203|09:51:45|S|100|11.310000||
B|DLTR|20251203|09:51:45|S|30|110.860000||
B|FSK|20251203|09:51:45|S|293|15.299300||
B|HL|20251203|09:51:45|S|55|17.387300||
B|LMT|20251203|09:51:45|S|4|441.117000||
B|MSTZ|20251203|09:51:45|S|100|11.949300||
B|NNE|20251203|09:51:45|S|300|32.040000||
B|PLTR|20251203|09:51:45|S|96|170.960000||
B|T|20251203|09:51:45|S|100|25.640000||
B|TSLA|20251203|09:51:45|S|41|438.720000||
B|TSLA|20251203|09:51:45|S|50|438.720000||
B|TSLQ|20251203|09:51:45|S|1|22.029300||
B|APLD|20251203|09:51:46|S|100|27.755000||
B|AVGO|20251203|09:51:46|S|30|372.981000||
B|LLY|20251203|09:51:46|S|15|1031.770000||
B|NBIS|20251203|09:51:46|S|100|93.450000||
B|NFLX|20251203|09:51:46|S|10|103.165000||
B|ONDS|20251203|09:51:46|S|1000|7.820000||
B|PLTR|20251203|09:51:46|S|1|170.970000||
B|PLTR|20251203|09:51:46|S|2|170.960000||
B|PLTR|20251203|09:51:46|S|40|170.970000||
B|TSLA|20251203|09:51:46|S|2|438.643600||
B|TSLA|20251203|09:51:46|S|20|438.690000||
B|TSLA|20251203|09:51:46|S|40|438.697300||
B|TSLA|20251203|09:51:46|S|40|438.700000||
B|TSLA|20251203|09:51:46|S|59|438.620000||
B|TSLA|20251203|09:51:46|S|181|438.620000||
B|TSLA|20251203|09:51:46|S|400|438.687500||
B|TWLO|20251203|09:51:46|S|4|128.991000||
B|BA|20251203|09:51:47|S|22|205.460000||
B|BBWI|20251203|09:51:47|S|100|18.955000||
B|CAT|20251203|09:51:47|S|91|564.290000||
B|COIN|20251203|09:51:47|S|4|272.860000||
B|HOOD|20251203|09:51:47|S|75|126.820000||
B|LLY|20251203|09:51:47|S|20|1031.770000||
B|NVDA|20251203|09:51:47|S|100|179.856500||
B|QCLS|20251203|09:51:47|S|102|4.729800||
B|TSLA|20251203|09:51:47|S|100|438.750000||
B|TSLL|20251203|09:51:47|S|100|19.225000||
B|AARD|20251203|09:51:48|S|200|11.480000||
B|APLD|20251203|09:51:48|S|50|27.748500||
B|BE|20251203|09:51:48|S|100|101.360000||
B|CRESY|20251203|09:51:48|S|141|11.475500||
B|IRBT|20251203|09:51:48|S|80|2.545500||
B|NU|20251203|09:51:48|S|2|17.645000||
B|NU|20251203|09:51:48|S|60|17.645000||
B|NU|20251203|09:51:48|S|130|17.645000||
B|NU|20251203|09:51:48|S|250|17.645000||
B|STRL|20251203|09:51:48|S|25|311.350000||
B|TSDD|20251203|09:51:48|S|100|9.150000||
B|TSLA|20251203|09:51:48|S|4|438.700000||
B|TSLA|20251203|09:51:48|S|6|438.702400||
B|TSLA|20251203|09:51:48|S|16|438.690000||
B|TSLA|20251203|09:51:48|S|18|438.675000||
B|VRT|20251203|09:51:48|S|10|174.270000||
B|YETI|20251203|09:51:48|S|15|42.840000||
B|AEO|20251203|09:51:49|S|300|24.290000||
B|AMD|20251203|09:51:49|S|2|214.090000||
B|BE|20251203|09:51:49|S|40|101.370000||
B|BE|20251203|09:51:49|S|1400|101.360000||
B|CRDO|20251203|09:51:49|S|100|179.400000||
B|CRWV|20251203|09:51:49|S|50|74.600000||
B|QCLS|20251203|09:51:49|S|1|4.719900||
B|QCLS|20251203|09:51:49|S|150|4.710000||
B|SEDG|20251203|09:51:49|S|20|31.812900||
B|SNPS|20251203|09:51:49|S|40|456.780000||
B|SNPS|20251203|09:51:49|S|60|456.991000||
B|SPY|20251203|09:51:49|S|15|680.683500||
B|TSLA|20251203|09:51:49|S|34|438.767900||
B|TSLA|20251203|09:51:49|S|50|438.710000||
B|VRT|20251203|09:51:49|S|5|174.160000||
B|ALAB|20251203|09:51:50|S|18|148.260000||
B|AMZN|20251203|09:51:50|S|10|231.998300||
B|AMZN|20251203|09:51:50|S|34|231.998400||
B|FR|20251203|09:51:50|S|111|56.390000||
B|IREN|20251203|09:51:50|S|60|42.252600||
B|MSTU|20251203|09:51:50|S|100|13.390000||
B|NBIS|20251203|09:51:50|S|5|93.500000||
B|PLTR|20251203|09:51:50|S|4|171.140000||
B|SYNX|20251203|09:51:50|S|100|0.904100||
B|TNA|20251203|09:51:50|S|200|45.940000||
B|BA|20251203|09:51:51|S|30|205.500000||
B|BE|20251203|09:51:51|S|100|101.600000||
B|CSCO|20251203|09:51:51|S|1|75.885000||
B|FUTU|20251203|09:51:51|S|5|168.849400||
B|GGAL|20251203|09:51:51|S|61|52.690000||
B|GGAL|20251203|09:51:51|S|70|52.690000||
B|INTC|20251203|09:51:51|S|100|42.988200||
B|IREN|20251203|09:51:51|S|25|42.262800||
B|JPM|20251203|09:51:51|S|20|307.682200||
B|MTSI|20251203|09:51:51|S|5|176.860000||
B|NFLX|20251203|09:51:51|S|200|103.197300||
B|ONDS|20251203|09:51:51|S|100|7.815000||
B|RBLX|20251203|09:51:51|S|100|92.640000||
B|SBLK|20251203|09:51:51|S|50|20.615000||
B|TSLA|20251203|09:51:51|S|2|438.687600||
B|TSLA|20251203|09:51:51|S|3|438.690000||
B|TSLA|20251203|09:51:51|S|5|438.675000||
B|TSLA|20251203|09:51:51|S|80|438.680000||
B|ZM|20251203|09:51:51|S|100|85.875000||
B|APP|20251203|09:51:52|S|97|656.410000||
B|AVGO|20251203|09:51:52|S|25|372.800000||
B|CRM|20251203|09:51:52|S|1|235.650000||
B|IONQ|20251203|09:51:52|S|11|46.907100||
B|NFLX|20251203|09:51:52|S|50|103.190000||
B|PEP|20251203|09:51:52|S|30|149.975000||
B|QCLS|20251203|09:51:52|S|4|4.720000||
B|QCLS|20251203|09:51:52|S|34|4.709200||
B|SHV|20251203|09:51:52|S|145|110.160000||
B|SNDK|20251203|09:51:52|S|2|194.290000||
B|TSLA|20251203|09:51:52|S|1|438.620000||
B|TSLA|20251203|09:51:52|S|2|438.631800||
B|TSLA|20251203|09:51:52|S|5|438.590000||
B|TSLA|20251203|09:51:52|S|15|438.602400||
B|TSLA|20251203|09:51:52|S|20|438.580000||
B|TSLA|20251203|09:51:52|S|50|438.627500||
B|TSLA|20251203|09:51:52|S|50|438.630000||
B|TSLA|20251203|09:51:52|S|100|438.570000||
B|TSLA|20251203|09:51:52|S|240|438.600000||
B|TSLA|20251203|09:51:52|S|400|438.630000||
B|ZS|20251203|09:51:52|S|1|238.210000||
B|BMNU|20251203|09:51:53|S|13|8.165000||
B|CRWD|20251203|09:51:53|S|2|496.240000||
B|HOOD|20251203|09:51:53|S|43|126.800000||
B|HOOD|20251203|09:51:53|S|200|126.820000||
B|INTC|20251203|09:51:53|S|10|42.975000||
B|LLY|20251203|09:51:53|S|38|1030.960000||
B|LLY|20251203|09:51:53|S|77|1031.530000||
B|OKTA|20251203|09:51:53|S|100|81.700000||
B|QCOM|20251203|09:51:53|S|1|172.017100||
B|QCOM|20251203|09:51:53|S|2|172.020000||
B|RIVN|20251203|09:51:53|S|200|17.299100||
B|RKLB|20251203|09:51:53|S|30|42.430000||
B|SPXL|20251203|09:51:53|S|11|219.768000||
B|TSLA|20251203|09:51:53|S|8|438.602100||
B|TSLA|20251203|09:51:53|S|22|438.600000||
B|AEO|20251203|09:51:54|S|250|24.282600||
B|BA|20251203|09:51:54|S|10|205.520000||
B|BA|20251203|09:51:54|S|100|205.495000||
B|BSCU|20251203|09:51:54|S|12|16.945000||
B|GILD|20251203|09:51:54|S|7|124.780000||
B|GILD|20251203|09:51:54|S|7|124.780000||
B|IEUR|20251203|09:51:54|S|30|69.700000||
B|IREN|20251203|09:51:54|S|100|42.255000||
B|KVUE|20251203|09:51:54|S|55|16.940000||
B|MUU|20251203|09:51:54|S|120|71.030000||
B|NFLX|20251203|09:51:54|S|2|103.135000||
B|NFLX|20251203|09:51:54|S|140|103.135000||
B|QXO|20251203|09:51:54|S|78|19.618000||
B|STEM|20251203|09:51:54|S|100|16.960000||
B|TSLA|20251203|09:51:54|S|5|438.477100||
B|TSLA|20251203|09:51:54|S|12|438.467400||
B|TSLA|20251203|09:51:54|S|13|438.470000||
B|USB|20251203|09:51:54|S|83|50.279300||
B|VNQ|20251203|09:51:54|S|1|90.165000||
B|WMT|20251203|09:51:54|S|35|112.570000||
B|ZM|20251203|09:51:54|S|6|85.790000||
B|ZM|20251203|09:51:54|S|17|85.790000||
B|ZM|20251203|09:51:54|S|94|85.790000||
B|AAPL|20251203|09:51:55|S|50|287.320000||
B|AMD|20251203|09:51:55|S|50|214.290000||
B|BE|20251203|09:51:55|S|50|101.390000||
B|COIN|20251203|09:51:55|S|2|272.443100||
B|CRNC|20251203|09:51:55|S|100|11.340000||
B|MSFT|20251203|09:51:55|S|40|476.315000||
B|OPEN|20251203|09:51:55|S|250|7.120000||
B|PINS|20251203|09:51:55|S|3|27.326500||
B|PSTG|20251203|09:51:55|S|5|69.547600||
B|RIOT|20251203|09:51:55|S|70|15.165000||
B|SFM|20251203|09:51:55|S|19|85.170000||
B|SFM|20251203|09:51:55|S|81|85.180000||
B|TSLA|20251203|09:51:55|S|50|438.480000||
B|UNH|20251203|09:51:55|S|50|328.645800||
B|ACWI|20251203|09:51:56|S|5|141.025000||
B|BBAI|20251203|09:51:56|S|134|5.739300||
B|CRDU|20251203|09:51:56|S|40|24.290000||
B|CRDU|20251203|09:51:56|S|100|24.290000||
B|GTLB|20251203|09:51:56|S|4|36.264500||
B|GTLB|20251203|09:51:56|S|15|36.263000||
B|GTLB|20251203|09:51:56|S|15|36.264000||
B|GTLB|20251203|09:51:56|S|250|36.260000||
B|NVAX|20251203|09:51:56|S|2295|6.745000||
B|ORCX|20251203|09:51:56|S|100|19.400000||
B|PLTR|20251203|09:51:56|S|5|171.080000||
B|PLTR|20251203|09:51:56|S|5|171.088300||
B|STNE|20251203|09:51:56|S|7|17.050000||
B|TSM|20251203|09:51:56|S|6|288.050000||
B|UNFI|20251203|09:51:56|S|95|32.940000||
B|VRT|20251203|09:51:56|S|5|174.220000||
B|AHMA|20251203|09:51:57|S|20|16.690000||
B|AMD|20251203|09:51:57|S|100|214.350000||
B|ETHA|20251203|09:51:57|S|5|23.435000||
B|GOOGL|20251203|09:51:57|S|50|315.360000||
B|HIMS|20251203|09:51:57|S|100|36.375000||
B|NVDA|20251203|09:51:57|S|1|179.840000||
B|TSLA|20251203|09:51:57|S|2|438.550000||
B|TSLA|20251203|09:51:57|S|50|438.587200||
B|TSM|20251203|09:51:57|S|1|288.076300||
B|TSM|20251203|09:51:57|S|1|288.080000||
B|XRP|20251203|09:51:57|S|10|24.490000||
B|XRP|20251203|09:51:57|S|200|24.480000||
B|XRP|20251203|09:51:57|S|300|24.480000||
B|LLY|20251203|09:51:58|S|4|1029.850000||
B|NFLX|20251203|09:51:58|S|160|103.140000||
B|NVDL|20251203|09:51:58|S|10|83.150000||
B|OKLL|20251203|09:51:58|S|30|29.519500||
B|OXY|20251203|09:51:58|S|22|42.499000||
B|RGTX|20251203|09:51:58|S|100|63.240000||
B|RZLV|20251203|09:51:58|S|1000|2.485000||
B|TSLA|20251203|09:51:58|S|15|438.617100||
B|TSLA|20251203|09:51:58|S|15|438.620000||
B|VITL|20251203|09:51:58|S|20|31.330000||
B|VRAX|20251203|09:51:58|S|100|0.669700||
B|ALAB|20251203|09:51:59|S|9|148.380000||
B|ARWR|20251203|09:51:59|S|100|61.100000||
B|CMDB|20251203|09:51:59|S|400|16.865000||
B|HOOD|20251203|09:51:59|S|175|126.895000||
B|JNJ|20251203|09:51:59|S|30|206.160000||
B|LRCX|20251203|09:51:59|S|12|154.385700||
B|MSFT|20251203|09:51:59|S|50|476.570000||
B|MU|20251203|09:51:59|S|25|230.244600||
B|NFLX|20251203|09:51:59|S|400|103.152500||
B|USAR|20251203|09:51:59|S|100|13.440000||
B|VOO|20251203|09:51:59|S|1|625.766000||
B|AMD|20251203|09:52:00|S|10|214.183300||
B|APLD|20251203|09:52:00|S|25|27.725000||
B|AVGO|20251203|09:52:00|S|3|373.120000||
B|BMNU|20251203|09:52:00|S|1|8.150000||
B|CRWD|20251203|09:52:00|S|8|496.310000||
B|GOOG|20251203|09:52:00|S|161|315.570000||
B|IRBT|20251203|09:52:00|S|2|2.540000||
B|LUNR|20251203|09:52:00|S|50|9.505000||
B|MU|20251203|09:52:00|S|1|230.200000||
B|SES|20251203|09:52:00|S|18|1.830000||
B|TSLA|20251203|09:52:00|S|1|438.430000||
B|TSLA|20251203|09:52:00|S|6|438.199500||
B|TSLA|20251203|09:52:00|S|50|438.427200||
B|TSM|20251203|09:52:00|S|50|288.000000||
B|USAR|20251203|09:52:00|S|200|13.430000||
B|ASML|20251203|09:52:01|S|25|1115.140000||
B|GOOGL|20251203|09:52:01|S|2|315.420000||
B|IXHL|20251203|09:52:01|S|200|0.438500||
B|NFLX|20251203|09:52:01|S|200|103.101200||
B|PLTR|20251203|09:52:01|S|5|171.000000||
B|SDOW|20251203|09:52:01|S|97|33.467800||
B|SMCI|20251203|09:52:01|S|2|33.019000||
B|TSLA|20251203|09:52:01|S|8|438.298000||
B|TSLA|20251203|09:52:01|S|12|438.286800||
B|TSLA|20251203|09:52:01|S|50|438.290000||
B|TSLA|20251203|09:52:01|S|100|438.181700||
B|TSLA|20251203|09:52:01|S|102|438.260000||
B|AENT|20251203|09:52:02|S|1|6.350000||
B|ALMU|20251203|09:52:02|S|35|13.930000||
B|AMD|20251203|09:52:02|S|25|214.440000||
B|AMD|20251203|09:52:02|S|100|214.430000||
B|AMZN|20251203|09:52:02|S|1|232.018300||
B|CAT|20251203|09:52:02|S|82|563.200000||
B|PLTR|20251203|09:52:02|S|200|171.011900||
B|PLTR|20251203|09:52:02|S|285|171.000000||
B|TSLA|20251203|09:52:02|S|20|438.250000||
B|TSLA|20251203|09:52:02|S|56|438.240000||
B|TSLA|20251203|09:52:02|S|70|438.290000||
B|TSLA|20251203|09:52:02|S|100|438.287600||
B|XYZ|20251203|09:52:02|S|30|62.370000||
B|AA|20251203|09:52:03|S|100|43.110000||
B|AA|20251203|09:52:03|S|300|43.060000||
B|AA|20251203|09:52:03|S|300|43.070000||
B|AMD|20251203|09:52:03|S|300|214.490000||
B|BBBY|20251203|09:52:03|S|250|6.060000||
B|GGAL|20251203|09:52:03|S|9|52.730000||
B|HOOD|20251203|09:52:03|S|12|126.920000||
B|ITUB|20251203|09:52:03|S|1|7.895000||
B|ITUB|20251203|09:52:03|S|15|7.895000||
B|MDB|20251203|09:52:03|S|4|404.730000||
B|MRVL|20251203|09:52:03|S|75|100.171700||
B|NFLX|20251203|09:52:03|S|10|103.100000||
B|ONDS|20251203|09:52:03|S|300|7.805000||
B|QCLS|20251203|09:52:03|S|233|4.729800||
B|RGTZ|20251203|09:52:03|S|11|26.880000||
B|RR|20251203|09:52:03|S|2|3.615000||
B|TSLA|20251203|09:52:03|S|50|438.396600||
B|CMDB|20251203|09:52:04|S|100|17.010000||
B|IRBT|20251203|09:52:04|S|1000|2.540000||
B|JBL|20251203|09:52:04|S|10|210.430000||
B|LLY|20251203|09:52:04|S|1|1028.960000||
B|LLY|20251203|09:52:04|S|1|1028.969000||
B|NFLX|20251203|09:52:04|S|10|103.095000||
B|OPEN|20251203|09:52:04|S|320|7.115000||
B|PAA|20251203|09:52:04|S|100|17.595000||
B|PDD|20251203|09:52:04|S|200|118.750000||
B|PSTG|20251203|09:52:04|S|200|69.385000||
B|QCLS|20251203|09:52:04|S|47|4.719900||
B|QQQM|20251203|09:52:04|S|116|254.935000||
B|UI|20251203|09:52:04|S|3|547.000000||
B|UPXI|20251203|09:52:04|S|100|2.965000||
B|VOO|20251203|09:52:04|S|17|625.783700||
B|AMD|20251203|09:52:05|S|50|214.380000||
B|GEV|20251203|09:52:05|S|15|579.155000||
B|LIN|20251203|09:52:05|S|1|408.410000||
B|META|20251203|09:52:05|S|1|646.984800||
B|MU|20251203|09:52:05|S|5|230.080000||
B|NBIS|20251203|09:52:05|S|10|93.460000||
B|NFLX|20251203|09:52:05|S|1|103.099000||
B|NVDA|20251203|09:52:05|S|100|179.810000||
B|PLTR|20251203|09:52:05|S|100|171.060000||
B|QCLS|20251203|09:52:05|S|1|4.700000||
B|TSLA|20251203|09:52:05|S|5|438.230000||
B|TSLA|20251203|09:52:05|S|23|438.260000||
B|TSLA|20251203|09:52:05|S|77|438.262400||
B|TWLO|20251203|09:52:05|S|30|129.301000||
B|UPS|20251203|09:52:05|S|100|97.290000||
B|AMD|20251203|09:52:06|S|2|214.480000||
B|AMD|20251203|09:52:06|S|2|214.500000||
B|COIN|20251203|09:52:06|S|12|272.170000||
B|CSAN|20251203|09:52:06|S|20|5.380000||
B|HIMS|20251203|09:52:06|S|50|36.377800||
B|HOOD|20251203|09:52:06|S|167|126.840000||
B|MRVL|20251203|09:52:06|S|25|100.390000||
B|MSTU|20251203|09:52:06|S|85|13.340000||
B|PFE|20251203|09:52:06|S|24|25.689300||
B|PLTR|20251203|09:52:06|S|15|171.070000||
B|PLTR|20251203|09:52:06|S|18|171.040000||
B|PLTR|20251203|09:52:06|S|100|171.050000||
B|QCLS|20251203|09:52:06|S|1|4.650000||
B|QCLS|20251203|09:52:06|S|1|4.662000||
B|QCLS|20251203|09:52:06|S|1|4.670000||
B|STRL|20251203|09:52:06|S|15|311.370000||
B|ALAB|20251203|09:52:07|S|100|148.320000||
B|AVGO|20251203|09:52:07|S|80|373.140000||
B|CL|20251203|09:52:07|S|1|78.930000||
B|KO|20251203|09:52:07|S|1|71.009300||
B|META|20251203|09:52:07|S|1|646.990000||
B|MSFT|20251203|09:52:07|S|5|476.230000||
B|NFLX|20251203|09:52:07|S|25|103.075000||
B|PLTR|20251203|09:52:07|S|36|171.040000||
B|QQQ|20251203|09:52:07|S|82|619.090000||
B|SOUN|20251203|09:52:07|S|3|11.150000||
B|SPYM|20251203|09:52:07|S|1|80.053500||
B|TSLL|20251203|09:52:07|S|95|19.145000||
B|UNH|20251203|09:52:07|S|5|328.630000||
B|AMD|20251203|09:52:08|S|10|214.240000||
B|GEV|20251203|09:52:08|S|1|578.850000||
B|LAC|20251203|09:52:08|S|5|5.265000||
B|LEU|20251203|09:52:08|S|50|257.070000||
B|META|20251203|09:52:08|S|1|647.010000||
B|MMM|20251203|09:52:08|S|5|172.936100||
B|MSFT|20251203|09:52:08|S|2|476.180000||
B|MSFT|20251203|09:52:08|S|13|476.200000||
B|PFE|20251203|09:52:08|S|15|25.689300||
B|PLTR|20251203|09:52:08|S|78|170.920000||
B|SLV|20251203|09:52:08|S|100|52.780000||
B|TQQQ|20251203|09:52:08|S|150|54.505000||
B|TSLA|20251203|09:52:08|S|4|437.780000||
B|TSLA|20251203|09:52:08|S|10|437.750000||
B|VT|20251203|09:52:08|S|2|140.385000||
B|XPEV|20251203|09:52:08|S|50|19.339100||
B|ZM|20251203|09:52:08|S|4|85.845000||
B|ZM|20251203|09:52:08|S|12|85.845000||
B|ZM|20251203|09:52:08|S|100|85.845000||
B|ANET|20251203|09:52:09|S|30|124.570000||
B|CRCL|20251203|09:52:09|S|74|79.620000||
B|LLY|20251203|09:52:09|S|50|1028.900000||
B|NFLX|20251203|09:52:09|S|200|102.890000||
B|NFLX|20251203|09:52:09|S|200|102.900000||
B|NFLX|20251203|09:52:09|S|200|102.910000||
B|NFLX|20251203|09:52:09|S|290|102.940000||
B|NVDA|20251203|09:52:09|S|48|179.740000||
B|PLTR|20251203|09:52:09|S|4|170.950000||
B|PLTR|20251203|09:52:09|S|29|171.000000||
B|TSLA|20251203|09:52:09|S|10|437.770000||
B|TSM|20251203|09:52:09|S|321|288.050000||
B|VEA|20251203|09:52:09|S|2|61.539300||
B|AHMA|20251203|09:52:10|S|100|16.400000||
B|BNC|20251203|09:52:10|S|50|7.278300||
B|BNC|20251203|09:52:10|S|50|7.280000||
B|INTW|20251203|09:52:10|S|50|59.650000||
B|KKR|20251203|09:52:10|S|30|124.300000||
B|KKR|20251203|09:52:10|S|111|124.270000||
B|LLY|20251203|09:52:10|S|3|1029.230000||
B|MRVL|20251203|09:52:10|S|20|100.310000||
B|NFLX|20251203|09:52:10|S|10|102.830000||
B|NFLX|20251203|09:52:10|S|10|102.850000||
B|NFLX|20251203|09:52:10|S|100|102.820000||
B|NFLX|20251203|09:52:10|S|260|102.850000||
B|NVDA|20251203|09:52:10|S|5|179.840000||
B|ONDS|20251203|09:52:10|S|49|7.788000||
B|PLTR|20251203|09:52:10|S|50|170.950000||
B|TARA|20251203|09:52:10|S|20|6.970000||
B|TSLA|20251203|09:52:10|S|36|438.110000||
B|TSMU|20251203|09:52:10|S|300|40.020000||
B|AAUC|20251203|09:52:11|S|60|22.017600||
B|AFRM|20251203|09:52:11|S|15|67.010000||
B|APLD|20251203|09:52:11|S|800|27.650000||
B|DKNG|20251203|09:52:11|S|43|34.485000||
B|FIVN|20251203|09:52:11|S|50|20.130000||
B|MRVL|20251203|09:52:11|S|45|100.360000||
B|NEM|20251203|09:52:11|S|6|90.590000||
B|ONTO|20251203|09:52:11|S|13|154.040000||
B|ONTO|20251203|09:52:11|S|15|154.040000||
B|PLTR|20251203|09:52:11|S|100|170.990000||
B|PLTR|20251203|09:52:11|S|200|170.992700||
B|SOXL|20251203|09:52:11|S|100|43.715000||
B|VRT|20251203|09:52:11|S|244|174.220000||
B|MSFT|20251203|09:52:12|S|1|476.250000||
B|MSFT|20251203|09:52:12|S|20|476.250000||
B|NVT|20251203|09:52:12|S|10|102.730000||
B|PG|20251203|09:52:12|S|1|147.110000||
B|PSTG|20251203|09:52:12|S|1|69.747100||
B|RIVN|20251203|09:52:12|S|100|17.210000||
B|TAN|20251203|09:52:12|S|30|47.000000||
B|TSLA|20251203|09:52:12|S|10|438.150000||
B|TSLA|20251203|09:52:12|S|40|438.170000||
B|BKH|20251203|09:52:13|S|1|72.250000||
B|CHPS|20251203|09:52:13|S|59|46.180000||
B|COIN|20251203|09:52:13|S|2|271.740000||
B|HOOD|20251203|09:52:13|S|200|126.735000||
B|HOOD|20251203|09:52:13|S|307|126.810000||
B|IONQ|20251203|09:52:13|S|1|46.825000||
B|NFLX|20251203|09:52:13|S|20|102.858800||
B|NFLX|20251203|09:52:13|S|50|102.830000||
B|NFLX|20251203|09:52:13|S|90|102.838300||
B|NFLX|20251203|09:52:13|S|100|102.858800||
B|TGT|20251203|09:52:13|S|30|92.470000||
B|VPU|20251203|09:52:13|S|1|190.680000||
B|ADI|20251203|09:52:14|S|8|274.802000||
B|AIP|20251203|09:52:14|S|25|14.880000||
B|AMAT|20251203|09:52:14|S|93|260.326700||
B|ASTS|20251203|09:52:14|S|800|57.070000||
B|ASTS|20251203|09:52:14|S|1000|57.120000||
B|ASTS|20251203|09:52:14|S|1849|57.130000||
B|BMNU|20251203|09:52:14|S|120|8.070000||
B|BMY|20251203|09:52:14|S|3|50.594800||
B|GLD|20251203|09:52:14|S|20|387.773000||
B|GTLB|20251203|09:52:14|E|1|36.249900||
B|NBIS|20251203|09:52:14|S|5|93.360000||
B|NFLX|20251203|09:52:14|S|25|102.858800||
B|PINS|20251203|09:52:14|S|15|27.305500||
B|PLTR|20251203|09:52:14|S|100|171.160000||
B|SMCI|20251203|09:52:14|S|100|33.040000||
B|VXX|20251203|09:52:14|S|30|31.841800||
B|ALAB|20251203|09:52:15|S|1|148.470000||
B|AMD|20251203|09:52:15|S|84|214.490000||
B|AMD|20251203|09:52:15|S|100|214.485500||
B|APP|20251203|09:52:15|S|1|656.460000||
B|CAI|20251203|09:52:15|S|10|25.800000||
B|LABU|20251203|09:52:15|S|100|152.940000||
B|LABU|20251203|09:52:15|S|200|152.775000||
B|NBIS|20251203|09:52:15|S|3|93.285000||
B|NFLX|20251203|09:52:15|S|50|102.919100||
B|NXST|20251203|09:52:15|S|4|192.600000||
B|PAAS|20251203|09:52:15|S|58|45.310000||
B|PLTR|20251203|09:52:15|S|54|171.110000||
B|PLTR|20251203|09:52:15|S|100|171.150000||
B|RKLB|20251203|09:52:15|S|15|42.390000||
B|TSEM|20251203|09:52:15|S|41|111.150000||
B|TSLA|20251203|09:52:15|S|134|438.400000||
B|TSLA|20251203|09:52:15|S|294|438.360000||
B|APLD|20251203|09:52:16|S|80|27.740000||
B|ASTS|20251203|09:52:16|S|100|57.180000||
B|ASTS|20251203|09:52:16|S|1000|57.180000||
B|AXTI|20251203|09:52:16|S|100|10.790000||
B|BA|20251203|09:52:16|S|1|205.680000||
B|BE|20251203|09:52:16|S|20|101.320000||
B|IONQ|20251203|09:52:16|S|85|46.887100||
B|LMT|20251203|09:52:16|S|1|440.410000||
B|LOVE|20251203|09:52:16|S|200|14.490000||
B|NVDA|20251203|09:52:16|S|3|179.870000||
B|TEM|20251203|09:52:16|S|3|74.365600||
B|TSLA|20251203|09:52:16|S|30|438.510000||
B|TSLA|20251203|09:52:16|S|80|438.440000||
B|AMD|20251203|09:52:17|S|100|214.400000||
B|ASAN|20251203|09:52:17|S|100|14.215000||
B|ASTS|20251203|09:52:17|S|300|57.190000||
B|CRWD|20251203|09:52:17|S|100|496.510000||
B|META|20251203|09:52:17|S|1|647.205000||
B|META|20251203|09:52:17|S|4|647.255300||
B|NU|20251203|09:52:17|S|47|17.619300||
B|PSTG|20251203|09:52:17|S|100|69.690000||
B|SLV|20251203|09:52:17|S|261|52.831000||
B|SOXL|20251203|09:52:17|S|800|43.699500||
B|AMD|20251203|09:52:18|S|100|214.435200||
B|ASTS|20251203|09:52:18|S|100|57.180000||
B|ASTS|20251203|09:52:18|S|100|57.240000||
B|ASTS|20251203|09:52:18|S|1000|57.230000||
B|CAT|20251203|09:52:18|S|30|563.110000||
B|GOOGL|20251203|09:52:18|S|1|315.470000||
B|GRRR|20251203|09:52:18|S|100|13.000000||
B|IBIT|20251203|09:52:18|S|23|52.685000||
B|KO|20251203|09:52:18|S|6|71.009300||
B|MSFT|20251203|09:52:18|S|1|476.460000||
B|NTAP|20251203|09:52:18|S|8|114.450000||
B|NVDA|20251203|09:52:18|S|13|179.856500||
B|PFE|20251203|09:52:18|S|17|25.659300||
B|PLTR|20251203|09:52:18|S|19|171.080000||
B|SERV|20251203|09:52:18|S|50|10.558800||
B|SPXL|20251203|09:52:18|S|1|219.720000||
B|UVXY|20251203|09:52:18|S|100|47.390000||
B|ACN|20251203|09:52:19|S|1|265.411000||
B|ACN|20251203|09:52:19|S|1|265.420000||
B|CRCL|20251203|09:52:19|S|8|79.590000||
B|GOOGL|20251203|09:52:19|S|1|315.450000||
B|GTLB|20251203|09:52:19|S|1|36.150000||
B|KTOS|20251203|09:52:19|S|14|70.545000||
B|MRVL|20251203|09:52:19|S|10|100.090500||
B|NFLX|20251203|09:52:19|S|10|102.980000||
B|NFLX|20251203|09:52:19|S|200|102.980000||
B|NU|20251203|09:52:19|S|20|17.619300||
B|OKLO|20251203|09:52:19|S|15|89.960000||
B|QBTS|20251203|09:52:19|S|44|22.660000||
B|XYZ|20251203|09:52:19|S|100|62.220000||
B|BMNR|20251203|09:52:20|S|37|33.550000||
B|CRWV|20251203|09:52:20|S|20|74.540000||
B|CRWV|20251203|09:52:20|S|450|74.490000||
B|CRWV|20251203|09:52:20|S|1550|74.487700||
B|GTLB|20251203|09:52:20|S|10|36.150000||
B|IBIT|20251203|09:52:20|S|100|52.670000||
B|INTC|20251203|09:52:20|S|30|42.935000||
B|LEN|20251203|09:52:20|S|9|133.470000||
B|MSFT|20251203|09:52:20|S|26|476.760000||
B|MSFT|20251203|09:52:20|S|29|476.760000||
B|MSFT|20251203|09:52:20|S|100|476.735000||
B|ROBN|20251203|09:52:20|S|10|74.030000||
B|APP|20251203|09:52:21|S|4|656.305000||
B|ASTS|20251203|09:52:21|S|1000|57.180000||
B|CRWV|20251203|09:52:21|S|5|74.490000||
B|META|20251203|09:52:21|S|200|647.120000||
B|PSTG|20251203|09:52:21|S|8|69.630000||
B|SNPS|20251203|09:52:21|S|40|457.350000||
B|TSLA|20251203|09:52:21|S|70|438.561500||
B|UNH|20251203|09:52:21|S|1|328.450000||
B|AAPL|20251203|09:52:22|S|33|287.421500||
B|ABTC|20251203|09:52:22|S|400|2.505000||
B|APP|20251203|09:52:22|S|3|656.710000||
B|ASTS|20251203|09:52:22|S|300|57.220000||
B|DPST|20251203|09:52:22|S|200|96.660000||
B|NFLX|20251203|09:52:22|S|50|103.010000||
B|NVDA|20251203|09:52:22|S|300|179.860000||
B|PLTR|20251203|09:52:22|S|350|171.050000||
B|PLTR|20251203|09:52:22|S|350|171.060000||
B|QLD|20251203|09:52:22|S|513|71.816500||
B|RKT|20251203|09:52:22|S|100|20.015000||
B|TSLA|20251203|09:52:22|S|83|438.532400||
B|TSLA|20251203|09:52:22|S|100|438.540500||
B|TSLA|20251203|09:52:22|S|117|438.530000||
B|TSLA|20251203|09:52:22|S|200|438.587900||
B|ACEL|20251203|09:52:23|S|100|10.575000||
B|ADPT|20251203|09:52:23|S|17|17.620000||
B|AEO|20251203|09:52:23|S|20|24.218400||
B|AMD|20251203|09:52:23|S|25|214.460000||
B|ASTS|20251203|09:52:23|S|100|57.230000||
B|CRWV|20251203|09:52:23|S|100|74.530000||
B|DFEN|20251203|09:52:23|S|30|57.985000||
B|FBL|20251203|09:52:23|S|7|32.218000||
B|HUT|20251203|09:52:23|S|50|37.790000||
B|IEF|20251203|09:52:23|S|20|96.995000||
B|JOBY|20251203|09:52:23|S|100|14.117300||
B|NFLX|20251203|09:52:23|S|200|103.000000||
B|PLTR|20251203|09:52:23|S|100|171.070000||
B|PLTR|20251203|09:52:23|S|100|171.080000||
B|QCLS|20251203|09:52:23|S|10|4.629900||
B|RGTZ|20251203|09:52:23|S|100|26.920000||
B|THO|20251203|09:52:23|S|100|108.190000||
B|TSLA|20251203|09:52:23|S|10|438.710000||
B|TSLA|20251203|09:52:23|S|30|438.715000||
B|AHMA|20251203|09:52:24|S|600|16.280000||
B|AMD|20251203|09:52:24|S|100|214.410000||
B|ASTS|20251203|09:52:24|S|100|57.250000||
B|ASTS|20251203|09:52:24|S|1000|57.240000||
B|CRDO|20251203|09:52:24|S|400|179.330000||
B|DVN|20251203|09:52:24|S|10|37.785000||
B|IREN|20251203|09:52:24|S|12|42.069100||
B|LX|20251203|09:52:24|S|65|3.309300||
B|MU|20251203|09:52:24|S|100|229.950000||
B|NEBX|20251203|09:52:24|S|15|37.283200||
B|NEBX|20251203|09:52:24|S|100|37.290000||
B|NFLX|20251203|09:52:24|S|70|102.980000||
B|PFE|20251203|09:52:24|S|90|25.685000||
B|PSTG|20251203|09:52:24|S|15|69.590000||
B|TSLA|20251203|09:52:24|S|50|438.710000||
B|TSLA|20251203|09:52:24|S|100|438.800000||
B|AMZN|20251203|09:52:25|S|5|231.900000||
B|AMZN|20251203|09:52:25|S|400|231.890000||
B|APLD|20251203|09:52:25|S|100|27.740000||
B|ASTS|20251203|09:52:25|S|100|57.240000||
B|BABA|20251203|09:52:25|S|100|157.140000||
B|BIIB|20251203|09:52:25|S|100|181.721000||
B|CAT|20251203|09:52:25|S|100|563.719600||
B|CRDO|20251203|09:52:25|S|20|179.330000||
B|GEV|20251203|09:52:25|S|10|579.520000||
B|LEU|20251203|09:52:25|S|1|257.140000||
B|LRCX|20251203|09:52:25|S|30|154.650000||
B|MSFT|20251203|09:52:25|S|25|476.330000||
B|NFLX|20251203|09:52:25|S|107|102.980000||
B|QBTS|20251203|09:52:25|S|500|22.720000||
B|SPGI|20251203|09:52:25|S|1|496.950000||
B|TSLQ|20251203|09:52:25|S|96|22.025000||
B|ASTS|20251203|09:52:26|S|100|57.250000||
B|BABA|20251203|09:52:26|S|50|157.140000||
B|CONL|20251203|09:52:26|S|250|21.790000||
B|NFLX|20251203|09:52:26|S|200|102.972700||
B|NVDA|20251203|09:52:26|S|45|179.860000||
B|POET|20251203|09:52:26|S|100|5.280000||
B|QCLS|20251203|09:52:26|S|1|4.629800||
B|SBET|20251203|09:52:26|S|2000|10.650000||
B|TSLA|20251203|09:52:26|S|2|438.765000||
B|TSLA|20251203|09:52:26|S|10|438.845000||
B|TSLA|20251203|09:52:26|S|290|438.780000||
B|UBER|20251203|09:52:26|S|10|90.974500||
B|XME|20251203|09:52:26|S|200|97.360000||
B|AMD|20251203|09:52:27|S|30|214.650000||
B|AMDL|20251203|09:52:27|S|100|15.870000||
B|BTQ|20251203|09:52:27|S|100|6.129900||
B|HOOD|20251203|09:52:27|S|70|127.040000||
B|HOOD|20251203|09:52:27|S|150|127.095300||
B|K|20251203|09:52:27|S|20|83.220000||
B|KLAC|20251203|09:52:27|S|1|1173.700000||
B|SETM|20251203|09:52:27|S|10|27.643100||
B|TSLA|20251203|09:52:27|S|1|438.600000||
B|TSLA|20251203|09:52:27|S|19|438.805000||
B|TSLA|20251203|09:52:27|S|50|438.565000||
B|TSLA|20251203|09:52:27|S|100|438.780000||
B|UBER|20251203|09:52:27|S|10|90.938600||
B|AMD|20251203|09:52:28|S|44|214.520000||
B|AMD|20251203|09:52:28|S|44|214.520000||
B|AMDL|20251203|09:52:28|S|200|15.869600||
B|BMNU|20251203|09:52:28|S|1|8.040000||
B|DGRO|20251203|09:52:28|S|1|69.435000||
B|FLYE|20251203|09:52:28|S|1|9.560000||
B|IREN|20251203|09:52:28|S|50|42.048600||
B|KTOS|20251203|09:52:28|S|100|70.530000||
B|QQQ|20251203|09:52:28|S|10|619.240000||
B|SCWO|20251203|09:52:28|S|600|0.274000||
B|SERV|20251203|09:52:28|S|250|10.530000||
B|TSLA|20251203|09:52:28|S|5|438.590000||
B|WIX|20251203|09:52:28|S|95|97.375000||
B|AAPL|20251203|09:52:29|S|50|287.270000||
B|AVAV|20251203|09:52:29|S|20|262.500000||
B|INCY|20251203|09:52:29|S|17|101.850000||
B|LITE|20251203|09:52:29|S|10|290.610000||
B|META|20251203|09:52:29|S|3|646.962000||
B|RR|20251203|09:52:29|S|2|3.620000||
B|SNDK|20251203|09:52:29|S|2|193.880000||
B|TSLA|20251203|09:52:29|S|1|438.590000||
B|TSLA|20251203|09:52:29|S|52|438.556400||
B|UNFI|20251203|09:52:29|S|20|32.850000||
B|ASTS|20251203|09:52:30|S|102|57.180000||
B|ASTS|20251203|09:52:30|S|117|57.177400||
B|BLTE|20251203|09:52:30|S|40|152.005000||
B|CHRW|20251203|09:52:30|S|7|159.970000||
B|FUTU|20251203|09:52:30|S|60|168.760000||
B|IONQ|20251203|09:52:30|S|5|46.720000||
B|PLTR|20251203|09:52:30|S|32|170.840000||
B|QCLS|20251203|09:52:30|S|1|4.620000||
B|QCLS|20251203|09:52:30|S|10|4.620000||
B|S|20251203|09:52:30|S|200|16.700000||
B|SPDN|20251203|09:52:30|S|6000|9.510000||
B|TSLA|20251203|09:52:30|S|4|438.520000||
B|TSLA|20251203|09:52:30|S|8|438.530000||
B|TSLA|20251203|09:52:30|S|42|438.545000||
B|TSLA|20251203|09:52:30|S|50|438.560000||
B|ZTO|20251203|09:52:30|S|100|20.710000||
B|APP|20251203|09:52:31|S|30|656.220000||
B|ASTS|20251203|09:52:31|S|28|57.240000||
B|BITU|20251203|09:52:31|S|100|31.849300||
B|BTTC|20251203|09:52:31|S|200|3.430000||
B|CRWV|20251203|09:52:31|S|200|74.413000||
B|EFX|20251203|09:52:31|S|20|211.640000||
B|ETHA|20251203|09:52:31|S|209|23.310000||
B|KMTS|20251203|09:52:31|S|100|24.620000||
B|NFLX|20251203|09:52:31|S|1|102.890000||
B|PLTR|20251203|09:52:31|S|100|170.822000||
B|PLTR|20251203|09:52:31|S|374|170.820000||
B|SQM|20251203|09:52:31|S|5|63.690000||
B|TSLA|20251203|09:52:31|S|12|438.564200||
B|TSLA|20251203|09:52:31|S|15|438.525000||
B|TSLA|20251203|09:52:31|S|35|438.510000||
B|XOM|20251203|09:52:31|S|100|117.110000||
B|AER|20251203|09:52:32|S|20|137.170000||
B|ARWR|20251203|09:52:32|S|100|61.140000||
B|ASTS|20251203|09:52:32|S|8|57.240000||
B|ASTS|20251203|09:52:32|S|91|57.246300||
B|AVGO|20251203|09:52:32|S|6|373.190000||
B|BLK|20251203|09:52:32|S|1|1049.570000||
B|MSFT|20251203|09:52:32|S|29|476.100000||
B|MSFT|20251203|09:52:32|S|50|476.130000||
B|MSTX|20251203|09:52:32|S|2|6.100000||
B|ONON|20251203|09:52:32|S|200|47.225000||
B|ONON|20251203|09:52:32|S|300|47.250000||
B|ONON|20251203|09:52:32|S|400|47.225000||
B|PSTG|20251203|09:52:32|S|100|69.255000||
B|QCLS|20251203|09:52:32|S|10|4.590000||
B|QCLS|20251203|09:52:32|S|60|4.580000||
B|S|20251203|09:52:32|S|50|16.700000||
B|SMR|20251203|09:52:32|S|20|18.340000||
B|TLIH|20251203|09:52:32|S|30|0.411500||
B|ZM|20251203|09:52:32|S|100|85.900000||
B|APA|20251203|09:52:33|S|50|26.100000||
B|BSAC|20251203|09:52:33|S|300|30.610000||
B|BTTC|20251203|09:52:33|S|100|3.530000||
B|CRWV|20251203|09:52:33|S|70|74.440000||
B|MARA|20251203|09:52:33|S|100|12.065000||
B|QCLS|20251203|09:52:33|S|20|4.560000||
B|SHNY|20251203|09:52:33|S|14|125.700000||
B|SHNY|20251203|09:52:33|S|36|125.700000||
B|TSLA|20251203|09:52:33|S|10|438.272000||
B|TSLA|20251203|09:52:33|S|12|438.230000||
B|TSLA|20251203|09:52:33|S|60|438.275000||
B|AMD|20251203|09:52:34|S|40|214.090000||
B|AMD|20251203|09:52:34|S|100|214.220000||
B|ASTS|20251203|09:52:34|S|57|57.246300||
B|BSAC|20251203|09:52:34|S|124|30.610000||
B|FEAT|20251203|09:52:34|S|10|26.827200||
B|MSFU|20251203|09:52:34|S|200|43.100000||
B|NBIS|20251203|09:52:34|S|15|92.990000||
B|ONDS|20251203|09:52:34|S|45|7.770000||
B|PLTR|20251203|09:52:34|S|150|170.750000||
B|PLTR|20251203|09:52:34|S|250|170.740000||
B|RGTZ|20251203|09:52:34|S|40|27.040000||
B|RTX|20251203|09:52:34|S|2|168.340000||
B|TSLA|20251203|09:52:34|S|6|438.232600||
B|TSLA|20251203|09:52:34|S|7|438.230000||
B|TSLA|20251203|09:52:34|S|50|438.260000||
B|TSLA|20251203|09:52:34|S|50|438.262900||
B|ZS|20251203|09:52:34|S|40|238.270000||
B|AMD|20251203|09:52:35|S|40|214.090000||
B|AMD|20251203|09:52:35|S|100|214.090000||
B|ANET|20251203|09:52:35|S|3|124.380000||
B|COST|20251203|09:52:35|S|14|921.755000||
B|META|20251203|09:52:35|S|5|646.420000||
B|MU|20251203|09:52:35|S|100|229.590000||
B|MU|20251203|09:52:35|S|100|229.620000||
B|MU|20251203|09:52:35|S|200|229.560000||
B|NBIS|20251203|09:52:35|S|1|92.990000||
B|SOXL|20251203|09:52:35|S|1|43.610000||
B|ZM|20251203|09:52:35|S|100|85.895000||
B|AMD|20251203|09:52:36|S|40|214.090000||
B|AMD|20251203|09:52:36|S|105|214.150000||
B|BTDR|20251203|09:52:36|S|800|12.600000||
B|BTTC|20251203|09:52:36|S|100|3.530000||
B|CCRN|20251203|09:52:36|S|20|9.750000||
B|CLF|20251203|09:52:36|S|100|12.845000||
B|ETHT|20251203|09:52:36|S|150|42.150000||
B|GOOGL|20251203|09:52:36|S|1|315.340000||
B|IBIT|20251203|09:52:36|S|4|52.560000||
B|LEU|20251203|09:52:36|S|38|256.575000||
B|MSFT|20251203|09:52:36|S|2|476.057300||
B|MSFT|20251203|09:52:36|S|3|476.060000||
B|RXRX|20251203|09:52:36|S|52|4.479300||
B|SOXS|20251203|09:52:36|S|3|3.239400||
B|ASTS|20251203|09:52:37|S|60|57.231700||
B|ASTS|20251203|09:52:37|S|110|57.231700||
B|AXP|20251203|09:52:37|S|74|364.690000||
B|CIFR|20251203|09:52:37|S|25|17.347000||
B|CRCL|20251203|09:52:37|S|20|79.400000||
B|FXI|20251203|09:52:37|S|1000|39.024500||
B|INTC|20251203|09:52:37|S|100|42.939300||
B|KSPI|20251203|09:52:37|S|4|78.400000||
B|LWLG|20251203|09:52:37|S|250|3.870000||
B|M|20251203|09:52:37|S|20|22.272000||
B|META|20251203|09:52:37|S|6|646.553100||
B|MSFT|20251203|09:52:37|S|11|476.110000||
B|MSFT|20251203|09:52:37|S|12|476.060000||
B|MSTR|20251203|09:52:37|S|80|186.590000||
B|QCOM|20251203|09:52:37|S|100|172.030000||
B|SNOW|20251203|09:52:37|S|130|261.580000||
B|TQQQ|20251203|09:52:37|S|1|54.495000||
B|ASTS|20251203|09:52:38|S|80|57.237700||
B|BMNU|20251203|09:52:38|S|590|8.025000||
B|COHR|20251203|09:52:38|S|100|160.580000||
B|NBIS|20251203|09:52:38|S|200|93.070000||
B|PSTG|20251203|09:52:38|S|28|69.350000||
B|VOD|20251203|09:52:38|S|250|12.581800||
B|XPEV|20251203|09:52:38|S|150|19.317100||
B|CRWV|20251203|09:52:39|S|230|74.460000||
B|GOOGL|20251203|09:52:39|S|184|315.270000||
B|HIMS|20251203|09:52:39|S|100|36.370000||
B|HIMS|20251203|09:52:39|S|200|36.378600||
B|MSFT|20251203|09:52:39|S|1|475.986800||
B|MSFT|20251203|09:52:39|S|20|475.986800||
B|MSFT|20251203|09:52:39|S|50|476.077000||
B|MSFT|20251203|09:52:39|S|50|476.080000||
B|MSTX|20251203|09:52:39|S|4|6.089900||
B|PLTR|20251203|09:52:39|S|98|170.770000||
B|TSLA|20251203|09:52:39|S|5|438.000000||
B|UBER|20251203|09:52:39|S|42|90.980000||
B|XLF|20251203|09:52:39|S|2|53.125000||
B|AARD|20251203|09:52:40|S|40|11.560000||
B|AMD|20251203|09:52:40|S|166|214.090000||
B|ARM|20251203|09:52:40|S|100|136.650000||
B|BMNU|20251203|09:52:40|S|1|8.020000||
B|COST|20251203|09:52:40|S|1|921.320000||
B|DRCT|20251203|09:52:40|E|1000|0.096300||
B|GLNG|20251203|09:52:40|S|10|37.590000||
B|GOOGL|20251203|09:52:40|S|2|315.350900||
B|MO|20251203|09:52:40|S|19|58.955000||
B|MSFT|20251203|09:52:40|S|1|476.090000||
B|QCLS|20251203|09:52:40|S|8|4.580000||
B|QTTB|20251203|09:52:40|S|60|3.450000||
B|RCUS|20251203|09:52:40|S|600|25.740000||
B|TSLL|20251203|09:52:40|S|150|19.165000||
B|ZS|20251203|09:52:40|S|3|238.147000||
B|ALAB|20251203|09:52:41|S|20|148.330000||
B|APH|20251203|09:52:41|S|20|137.970000||
B|BMNU|20251203|09:52:41|S|1|8.015000||
B|ENVA|20251203|09:52:41|S|149|132.430000||
B|GTLB|20251203|09:52:41|S|150|36.048600||
B|GTLB|20251203|09:52:41|S|150|36.050000||
B|MSFT|20251203|09:52:41|S|25|476.160000||
B|POET|20251203|09:52:41|S|250|5.290000||
B|QLD|20251203|09:52:41|S|30|71.739100||
B|RIOT|20251203|09:52:41|S|50|15.095000||
B|SOXL|20251203|09:52:41|S|100|43.620000||
B|TSLA|20251203|09:52:41|S|6|438.050000||
B|TSLA|20251203|09:52:41|S|20|438.090000||
B|VT|20251203|09:52:41|S|48|140.349300||
B|AVGO|20251203|09:52:42|S|20|373.320000||
B|JMIA|20251203|09:52:42|S|7|11.671300||
B|PLTR|20251203|09:52:42|S|100|170.742500||
B|PLTR|20251203|09:52:42|S|200|170.740000||
B|PLTR|20251203|09:52:42|S|252|170.740000||
B|TOL|20251203|09:52:42|S|116|142.750000||
B|VICI|20251203|09:52:42|S|65|28.565000||
B|ALAB|20251203|09:52:43|S|16|148.711300||
B|ASTS|20251203|09:52:43|S|80|57.316100||
B|ASTS|20251203|09:52:43|S|85|57.320000||
B|DFLV|20251203|09:52:43|S|44|33.645200||
B|MARA|20251203|09:52:43|S|400|12.079300||
B|MRVL|20251203|09:52:43|S|60|99.815000||
B|MSTR|20251203|09:52:43|S|40|186.620000||
B|MU|20251203|09:52:43|S|6|229.600000||
B|PFE|20251203|09:52:43|S|1|25.689300||
B|SHV|20251203|09:52:43|S|10|110.160000||
B|WU|20251203|09:52:43|S|500|8.895000||
B|DKNG|20251203|09:52:44|S|80|34.430000||
B|HCC|20251203|09:52:44|S|50|80.070000||
B|LMT|20251203|09:52:44|S|2|440.400000||
B|ONDS|20251203|09:52:44|S|400|7.780000||
B|TARA|20251203|09:52:44|S|20|7.110000||
B|AMZN|20251203|09:52:45|S|10|231.540000||
B|AVGO|20251203|09:52:45|S|10|373.220000||
B|BRK/B|20251203|09:52:45|S|1|507.260000||
B|GAIN|20251203|09:52:45|S|2|13.975000||
B|LEN|20251203|09:52:45|S|20|133.440000||
B|MSFT|20251203|09:52:45|S|3|475.975000||
B|PRCT|20251203|09:52:45|S|100|30.420000||
B|PSTG|20251203|09:52:45|S|100|69.514100||
B|THO|20251203|09:52:45|S|60|108.250000||
B|TSLA|20251203|09:52:45|S|25|438.140000||
B|AMZN|20251203|09:52:46|S|3|231.520000||
B|LITE|20251203|09:52:46|S|1|291.310000||
B|QNST|20251203|09:52:46|S|50|15.335000||
B|SCHD|20251203|09:52:46|S|1|27.669300||
B|SOFI|20251203|09:52:46|S|200|29.475000||
B|AMD|20251203|09:52:47|S|100|213.920000||
B|AXP|20251203|09:52:47|S|8|364.610000||
B|BABX|20251203|09:52:47|S|300|41.770000||
B|BMNU|20251203|09:52:47|S|1|8.000000||
B|MSFT|20251203|09:52:47|S|166|475.910000||
B|MSFT|20251203|09:52:47|S|204|475.920000||
B|MU|20251203|09:52:47|S|100|229.380000||
B|UVIX|20251203|09:52:47|S|150|8.340000||
B|APP|20251203|09:52:48|S|5|656.010000||
B|AVGO|20251203|09:52:48|S|35|373.200000||
B|ETHT|20251203|09:52:48|S|200|42.110000||
B|ETHT|20251203|09:52:48|S|457|42.117600||
B|META|20251203|09:52:48|S|1|646.337800||
B|NVTS|20251203|09:52:48|S|1|8.195000||
B|PSTG|20251203|09:52:48|S|100|69.430000||
B|QQQM|20251203|09:52:48|S|22|254.810500||
B|SCHD|20251203|09:52:48|S|2|27.669300||
B|SLB|20251203|09:52:48|S|12|36.635000||
B|VOO|20251203|09:52:48|S|1|625.458500||
B|AMD|20251203|09:52:49|S|100|213.870000||
B|COIN|20251203|09:52:49|S|50|271.440000||
B|JSPR|20251203|09:52:49|S|800|1.490000||
B|KTTA|20251203|09:52:49|S|2000|1.310000||
B|PLTR|20251203|09:52:49|S|300|170.580000||
B|YINN|20251203|09:52:49|S|12|44.310000||
B|BMY|20251203|09:52:50|S|16|50.670000||
B|DASH|20251203|09:52:50|S|10|221.665000||
B|GIII|20251203|09:52:50|S|502|29.510000||
B|INTC|20251203|09:52:50|S|200|42.855000||
B|INTC|20251203|09:52:50|S|400|42.850600||
B|INTW|20251203|09:52:50|S|3|59.500000||
B|IRBT|20251203|09:52:50|S|4|2.550000||
B|LOVE|20251203|09:52:50|S|200|14.500000||
B|NNVC|20251203|09:52:50|S|5|1.085200||
B|NVDA|20251203|09:52:50|S|150|179.681800||
B|SNDK|20251203|09:52:50|S|9|193.730000||
B|AMD|20251203|09:52:51|S|47|214.130000||
B|AMD|20251203|09:52:51|S|50|214.130000||
B|NCNA|20251203|09:52:51|S|100|4.160000||
B|NCNA|20251203|09:52:51|S|100|4.160000||
B|PANW|20251203|09:52:51|S|50|189.480000||
B|SMX|20251203|09:52:51|S|5|62.250000||
B|TE|20251203|09:52:51|S|1100|4.530000||
B|BE|20251203|09:52:52|S|200|101.620000||
B|CL|20251203|09:52:52|S|5|78.960000||
B|ETHA|20251203|09:52:52|S|81|23.265000||
B|GME|20251203|09:52:52|S|57|22.990000||
B|MSFT|20251203|09:52:52|S|5|475.877100||
B|UVIX|20251203|09:52:52|S|800|8.340000||
B|APLD|20251203|09:52:53|S|200|27.748100||
B|GPN|20251203|09:52:53|S|50|80.340000||
B|MSFT|20251203|09:52:53|S|2|475.910000||
B|MSFT|20251203|09:52:53|S|51|475.890700||
B|NBIS|20251203|09:52:53|S|10|93.200000||
B|NRDS|20251203|09:52:53|S|19|15.920000||
B|QLYS|20251203|09:52:53|S|6|146.040000||
B|SMX|20251203|09:52:53|E|10|62.872000||
B|TSLA|20251203|09:52:53|S|25|438.105000||
B|VEA|20251203|09:52:53|S|10|61.539300||
B|VXUS|20251203|09:52:53|S|2|74.755000||
B|AAPL|20251203|09:52:54|S|10|287.379000||
B|AMZN|20251203|09:52:54|S|20|231.608000||
B|ARWR|20251203|09:52:54|S|50|61.140000||
B|BAC|20251203|09:52:54|S|50|53.557500||
B|EQX|20251203|09:52:54|S|20|13.955000||
B|MSTR|20251203|09:52:54|S|10|186.560000||
B|TSLA|20251203|09:52:54|S|3|438.160000||
B|TSLA|20251203|09:52:54|S|100|438.051500||
B|VOO|20251203|09:52:54|S|2|625.498300||
B|BETA|20251203|09:52:55|S|20|28.690000||
B|CRM|20251203|09:52:55|S|200|235.610000||
B|CRM|20251203|09:52:55|S|300|235.610000||
B|HOOD|20251203|09:52:55|S|258|126.750000||
B|KTTA|20251203|09:52:55|S|100|1.315000||
B|PTIR|20251203|09:52:55|S|4|26.430000||
B|SBUX|20251203|09:52:55|S|92|86.480000||
B|VOO|20251203|09:52:55|S|2|625.514500||
B|AVGO|20251203|09:52:56|S|13|373.240000||
B|CIBR|20251203|09:52:56|S|4|72.750000||
B|CRM|20251203|09:52:56|S|200|235.710000||
B|CSIQ|20251203|09:52:56|S|25|23.820000||
B|DELL|20251203|09:52:56|S|37|134.036100||
B|IBIT|20251203|09:52:56|S|25|52.565000||
B|NFLX|20251203|09:52:56|S|10|102.830000||
B|NVDA|20251203|09:52:56|S|200|179.760000||
B|UTHR|20251203|09:52:56|S|1|475.880000||
B|AXTI|20251203|09:52:57|S|70|10.760000||
B|BLDR|20251203|09:52:57|S|20|115.500000||
B|CNC|20251203|09:52:57|S|100|38.825300||
B|CRDO|20251203|09:52:57|S|446|179.190000||
B|KODK|20251203|09:52:57|S|20|8.288800||
B|NVDA|20251203|09:52:57|S|5|179.710000||
B|SOWG|20251203|09:52:57|S|600|0.619000||
B|SPGI|20251203|09:52:57|S|1|497.000000||
B|SWKS|20251203|09:52:57|S|3|69.550000||
B|TSLA|20251203|09:52:57|S|6|438.302900||
B|ALAB|20251203|09:52:58|S|5|148.680000||
B|BMNU|20251203|09:52:58|S|50|8.000000||
B|ELF|20251203|09:52:58|S|36|80.670000||
B|HYG|20251203|09:52:58|S|17|80.640000||
B|IREN|20251203|09:52:58|S|11|42.030600||
B|MU|20251203|09:52:58|S|1|229.540000||
B|SES|20251203|09:52:58|S|200|1.825000||
B|AMD|20251203|09:52:59|S|1|214.050000||
B|AMD|20251203|09:52:59|S|15|214.010000||
B|BE|20251203|09:52:59|S|20|101.390000||
B|BETA|20251203|09:52:59|S|20|28.660000||
B|MSFU|20251203|09:52:59|S|15|43.060000||
B|NVDA|20251203|09:52:59|S|45|179.710900||
B|AMZN|20251203|09:53:00|S|9|231.528800||
B|BROS|20251203|09:53:00|S|112|60.810000||
B|BROS|20251203|09:53:00|S|500|60.850000||
B|CEP|20251203|09:53:00|S|100|13.450000||
B|CEP|20251203|09:53:00|S|100|13.630000||
B|MKC|20251203|09:53:00|S|19|65.730000||
B|NFLX|20251203|09:53:00|S|3|102.884000||
B|NVDA|20251203|09:53:00|S|9|179.674300||
B|NVDA|20251203|09:53:00|S|12|179.673600||
B|NVDA|20251203|09:53:00|S|100|179.680000||
B|NVDL|20251203|09:53:00|S|100|82.980000||
B|RRC|20251203|09:53:00|S|20|38.725000||
B|SMR|20251203|09:53:00|S|100|18.310000||
B|WULF|20251203|09:53:00|S|75|13.589000||
B|AMD|20251203|09:53:01|S|2|214.030000||
B|BROS|20251203|09:53:01|S|200|60.840000||
B|COLL|20251203|09:53:01|S|100|47.930000||
B|COPX|20251203|09:53:01|S|223|66.550000||
B|GS|20251203|09:53:01|S|1|817.270000||
B|JPM|20251203|09:53:01|S|10|307.356500||
B|KO|20251203|09:53:01|S|1|71.005000||
B|PBR|20251203|09:53:01|S|300|12.875000||
B|QCLS|20251203|09:53:01|S|17|4.599700||
B|SPHY|20251203|09:53:01|S|22|23.699900||
B|TSLA|20251203|09:53:01|S|15|437.955000||
B|VOO|20251203|09:53:01|S|3|625.425000||
B|ADSK|20251203|09:53:02|S|1|311.510000||
B|AMD|20251203|09:53:02|S|113|214.030000||
B|IART|20251203|09:53:02|S|500|13.550000||
B|IMAX|20251203|09:53:02|S|55|34.590000||
B|IREN|20251203|09:53:02|S|100|42.078600||
B|PLTR|20251203|09:53:02|S|100|170.560000||
B|SMH|20251203|09:53:02|S|1|357.295000||
B|SOXL|20251203|09:53:02|S|20|43.565000||
B|AMZN|20251203|09:53:03|S|3|231.478300||
B|CLNN|20251203|09:53:03|S|100|7.710000||
B|KMTS|20251203|09:53:03|S|100|24.610000||
B|NFLX|20251203|09:53:03|S|70|102.920000||
B|NIO|20251203|09:53:03|S|550|4.915000||
B|QCLS|20251203|09:53:03|S|55|4.580000||
B|SOXS|20251203|09:53:03|S|1888|3.245000||
B|BMNR|20251203|09:53:04|S|69|33.480000||
B|BMNR|20251203|09:53:04|S|100|33.480000||
B|BMY|20251203|09:53:04|S|1|50.650000||
B|BMY|20251203|09:53:04|S|2|50.650000||
B|COIN|20251203|09:53:04|S|24|271.760000||
B|MSTR|20251203|09:53:04|S|20|187.000000||
B|NBIS|20251203|09:53:04|S|5|93.204000||
B|TSLA|20251203|09:53:04|S|1|438.290000||
B|VNQ|20251203|09:53:04|S|1|90.145000||
B|ZS|20251203|09:53:04|S|5|238.109800||
B|BITF|20251203|09:53:05|S|3|3.025000||
B|FIG|20251203|09:53:05|S|100|36.140000||
B|GEO|20251203|09:53:05|S|180|16.920000||
B|GEO|20251203|09:53:05|S|347|16.918600||
B|HOOD|20251203|09:53:05|S|100|126.940000||
B|LHX|20251203|09:53:05|S|6|273.380000||
B|TSLA|20251203|09:53:05|S|20|438.248500||
B|TSLA|20251203|09:53:05|S|45|438.270000||
B|VVX|20251203|09:53:05|S|10|55.625000||
B|BYND|20251203|09:53:06|S|100|1.180000||
B|MSFT|20251203|09:53:06|S|50|475.620000||
B|MSFT|20251203|09:53:06|S|100|475.622700||
B|MSFT|20251203|09:53:06|S|320|475.620000||
B|MSTR|20251203|09:53:06|S|29|186.955000||
B|MSTR|20251203|09:53:06|S|100|186.785200||
B|PLTR|20251203|09:53:06|S|100|170.670000||
B|PLTR|20251203|09:53:06|S|100|170.690000||
B|PLTR|20251203|09:53:06|S|100|170.700000||
B|PLTR|20251203|09:53:06|S|126|170.670000||
B|PSTG|20251203|09:53:06|S|300|69.320000||
B|STM|20251203|09:53:06|S|100|24.629300||
B|VALE|20251203|09:53:06|S|47|13.200700||
B|WDC|20251203|09:53:06|S|50|152.776700||
B|WPM|20251203|09:53:06|S|20|108.080000||
B|ASTS|20251203|09:53:07|S|43|57.385700||
B|ASTS|20251203|09:53:07|S|44|57.390000||
B|CRDO|20251203|09:53:07|S|27|178.740000||
B|CRDO|20251203|09:53:07|S|200|178.960000||
B|CVNA|20251203|09:53:07|S|25|385.830000||
B|LRCX|20251203|09:53:07|S|1|154.270000||
B|PFE|20251203|09:53:07|S|60|25.685000||
B|PSTG|20251203|09:53:07|S|6|69.330000||
B|QCLS|20251203|09:53:07|S|2|4.560000||
B|TSLA|20251203|09:53:07|S|25|438.060000||
B|ZS|20251203|09:53:07|S|10|238.320000||
B|AHMA|20251203|09:53:08|S|100|16.930000||
B|BABA|20251203|09:53:08|S|100|157.000000||
B|BRK/B|20251203|09:53:08|S|12|507.360000||
B|COR|20251203|09:53:08|S|1|347.765000||
B|DAR|20251203|09:53:08|S|4|37.710000||
B|HSBC|20251203|09:53:08|S|3|71.658800||
B|MSFT|20251203|09:53:08|S|5|475.586700||
B|MSTR|20251203|09:53:08|S|40|186.770000||
B|NVDA|20251203|09:53:08|S|6|179.548200||
B|SOXL|20251203|09:53:08|S|25|43.465000||
B|TSLA|20251203|09:53:08|S|1|437.725000||
B|VST|20251203|09:53:08|S|28|169.430000||
B|VXX|20251203|09:53:08|S|200|31.890700||
B|AHMA|20251203|09:53:09|S|4|16.860000||
B|ASTS|20251203|09:53:09|S|644|57.380000||
B|BAC|20251203|09:53:09|S|1|53.569300||
B|ETHU|20251203|09:53:09|S|600|61.115000||
B|GRAL|20251203|09:53:09|S|2|96.430000||
B|ORCL|20251203|09:53:09|S|3|202.120000||
B|PCAR|20251203|09:53:09|S|13|106.060000||
B|QCOM|20251203|09:53:09|S|5|171.900000||
B|QCOM|20251203|09:53:09|S|5|171.900000||
B|RIG|20251203|09:53:09|S|1440|4.405000||
B|RSP|20251203|09:53:09|S|400|190.965000||
B|TSLA|20251203|09:53:09|S|5|437.846200||
B|TSLA|20251203|09:53:09|S|545|437.857200||
B|AHMA|20251203|09:53:10|S|100|16.840000||
B|AVGX|20251203|09:53:10|S|26|57.030000||
B|BABA|20251203|09:53:10|S|250|157.000000||
B|BMNU|20251203|09:53:10|S|2521|8.005000||
B|DVLT|20251203|09:53:10|S|700|1.845000||
B|FCX|20251203|09:53:10|S|1|44.390000||
B|IJH|20251203|09:53:10|S|50|65.796700||
B|LOGI|20251203|09:53:10|S|200|118.600000||
B|META|20251203|09:53:10|S|20|646.212000||
B|NKTR|20251203|09:53:10|S|160|54.190000||
B|POET|20251203|09:53:10|S|4|5.290000||
B|SOXL|20251203|09:53:10|S|30|43.408200||
B|SOXL|20251203|09:53:10|S|50|43.399300||
B|SQQQ|20251203|09:53:10|S|100|68.690000||
B|SQQQ|20251203|09:53:10|S|422|68.710000||
B|TSM|20251203|09:53:10|S|1|287.800000||
B|ZTS|20251203|09:53:10|S|5|125.578000||
B|AMD|20251203|09:53:11|S|10|213.410000||
B|ASTS|20251203|09:53:11|S|150|57.380000||
B|GOOG|20251203|09:53:11|S|66|314.890000||
B|GOOG|20251203|09:53:11|S|100|314.890000||
B|IREN|20251203|09:53:11|E|200|42.098000||
B|META|20251203|09:53:11|S|1|645.860000||
B|MSTR|20251203|09:53:11|S|70|186.797700||
B|NFLX|20251203|09:53:11|S|20|102.809300||
B|OKE|20251203|09:53:11|S|2|74.300000||
B|PLTR|20251203|09:53:11|S|100|170.470000||
B|SOXL|20251203|09:53:11|S|250|43.391700||
B|TQQQ|20251203|09:53:11|S|35|54.311700||
B|TSLA|20251203|09:53:11|S|30|437.140000||
B|TSLL|20251203|09:53:11|S|100|19.095000||
B|VYMI|20251203|09:53:11|S|26|88.020000||
B|ZS|20251203|09:53:11|S|3|238.290700||
B|ZS|20251203|09:53:11|S|4|238.109200||
B|AMD|20251203|09:53:12|S|25|213.410000||
B|AMD|20251203|09:53:12|S|50|213.400000||
B|BMNU|20251203|09:53:12|S|25|7.990000||
B|GOOGL|20251203|09:53:12|S|56|314.750000||
B|IBKR|20251203|09:53:12|S|200|64.090000||
B|KSPI|20251203|09:53:12|S|50|78.350000||
B|MSFT|20251203|09:53:12|S|50|475.380000||
B|MSFT|20251203|09:53:12|S|50|475.382000||
B|QQQ|20251203|09:53:12|S|120|618.390000||
B|TSLA|20251203|09:53:12|S|100|437.170000||
B|TSM|20251203|09:53:12|S|1|287.770000||
B|CRWD|20251203|09:53:13|S|20|496.650000||
B|IAU|20251203|09:53:13|S|100|79.385000||
B|LUNR|20251203|09:53:13|S|100|9.510000||
B|SPOT|20251203|09:53:13|S|4|567.140000||
B|SQM|20251203|09:53:13|S|15|63.567300||
B|SQM|20251203|09:53:13|S|16|63.570000||
B|TSLA|20251203|09:53:13|S|119|437.260000||
B|VOO|20251203|09:53:13|S|7|625.173400||
B|ALAB|20251203|09:53:14|S|10|148.420000||
B|ASTS|20251203|09:53:14|S|140|57.330000||
B|COPP|20251203|09:53:14|S|200|31.960000||
B|FIG|20251203|09:53:14|S|25|36.110000||
B|GOOG|20251203|09:53:14|S|6|314.820000||
B|MSFT|20251203|09:53:14|S|220|475.405000||
B|MSTR|20251203|09:53:14|S|34|186.690000||
B|MU|20251203|09:53:14|S|1|228.980000||
B|MU|20251203|09:53:14|S|5|228.940000||
B|MU|20251203|09:53:14|S|200|228.985000||
B|NVDA|20251203|09:53:14|S|1|179.380000||
B|NVDA|20251203|09:53:14|S|10|179.420000||
B|NVDA|20251203|09:53:14|S|25|179.406500||
B|TQQQ|20251203|09:53:14|S|75|54.285000||
B|ALB|20251203|09:53:15|S|8|124.455000||
B|AMGN|20251203|09:53:15|S|4|341.905000||
B|APP|20251203|09:53:15|S|2|655.600000||
B|META|20251203|09:53:15|S|1|645.616500||
B|NVDA|20251203|09:53:15|S|83|179.430000||
B|QQQ|20251203|09:53:15|S|24|618.220000||
B|QQQ|20251203|09:53:15|S|80|618.215000||
B|VIG|20251203|09:53:15|S|1|220.210000||
B|AMD|20251203|09:53:16|S|200|213.290500||
B|ASML|20251203|09:53:16|S|25|1112.691000||
B|BITF|20251203|09:53:16|S|320|3.035000||
B|HL|20251203|09:53:16|S|6|17.390000||
B|HL|20251203|09:53:16|S|94|17.390000||
B|NFLX|20251203|09:53:16|S|25|102.790000||
B|NVDA|20251203|09:53:16|S|1|179.424600||
B|NVDL|20251203|09:53:16|S|100|82.750000||
B|SOFI|20251203|09:53:16|S|200|29.459300||
B|SPY|20251203|09:53:16|S|92|679.870000||
B|AVXL|20251203|09:53:17|S|200|4.525000||
B|ELV|20251203|09:53:17|S|6|334.490000||
B|IXHL|20251203|09:53:17|S|9000|0.444000||
B|JOBY|20251203|09:53:17|S|300|14.111800||
B|MULL|20251203|09:53:17|S|15|60.616500||
B|NFLX|20251203|09:53:17|S|25|102.815000||
B|NFLX|20251203|09:53:17|S|200|102.810000||
B|NVDA|20251203|09:53:17|S|31|179.405000||
B|NVDA|20251203|09:53:17|S|300|179.450000||
B|NVDL|20251203|09:53:17|S|100|82.790000||
B|PLTR|20251203|09:53:17|S|100|170.410000||
B|QCLS|20251203|09:53:17|S|236|4.559700||
B|SOXL|20251203|09:53:17|S|30|43.338200||
B|VXX|20251203|09:53:17|S|50|31.929300||
B|BBAI|20251203|09:53:18|S|2|5.707200||
B|META|20251203|09:53:18|S|2|645.605000||
B|MLI|20251203|09:53:18|S|1|111.370000||
B|NFLX|20251203|09:53:18|S|200|102.825000||
B|NVDA|20251203|09:53:18|S|84|179.399000||
B|QQQ|20251203|09:53:18|S|10|618.230000||
B|SEDG|20251203|09:53:18|S|43|31.380500||
B|SQQQ|20251203|09:53:18|S|181|68.748100||
B|TECK|20251203|09:53:18|S|20|44.290000||
B|VG|20251203|09:53:18|S|100|6.675000||
B|W|20251203|09:53:18|S|25|92.870000||
B|WULF|20251203|09:53:18|S|500|13.625000||
B|AMD|20251203|09:53:19|S|116|213.310000||
B|AMD|20251203|09:53:19|S|800|213.280000||
B|GOOG|20251203|09:53:19|S|74|314.890000||
B|HIMS|20251203|09:53:19|S|10|36.294000||
B|NFLX|20251203|09:53:19|S|2|102.819300||
B|NVDA|20251203|09:53:19|S|1|179.410000||
B|PLTR|20251203|09:53:19|S|100|170.460000||
B|PLTZ|20251203|09:53:19|S|70118|7.019800||
B|QCLS|20251203|09:53:19|S|1000|4.569600||
B|SMCI|20251203|09:53:19|S|300|32.960000||
B|SNDK|20251203|09:53:19|S|89|193.359000||
B|SNDK|20251203|09:53:19|S|100|193.330000||
B|SNDK|20251203|09:53:19|S|200|193.350000||
B|TSM|20251203|09:53:19|S|10|287.740000||
B|ZS|20251203|09:53:19|S|1|238.125000||
B|AMD|20251203|09:53:20|S|60|213.245900||
B|GEV|20251203|09:53:20|S|2|578.120000||
B|GLXY|20251203|09:53:20|S|100|25.765000||
B|MUU|20251203|09:53:20|S|100|70.300000||
B|NBIS|20251203|09:53:20|S|42|92.985000||
B|NSA|20251203|09:53:20|S|20|30.220000||
B|NVDA|20251203|09:53:20|S|1|179.419000||
B|NVDA|20251203|09:53:20|S|50|179.415000||
B|NVDA|20251203|09:53:20|S|680|179.520000||
B|POET|20251203|09:53:20|S|1000|5.270000||
B|SQQQ|20251203|09:53:20|S|60|68.710000||
B|TSLA|20251203|09:53:20|S|10|437.300000||
B|TSLA|20251203|09:53:20|S|10|437.303700||
B|AAL|20251203|09:53:21|S|7|14.515000||
B|AMKR|20251203|09:53:21|S|100|41.055000||
B|ASTS|20251203|09:53:21|S|400|57.290000||
B|BA|20251203|09:53:21|S|5|205.410000||
B|SNAP|20251203|09:53:21|S|1000|7.620000||
B|STLA|20251203|09:53:21|S|163|11.295000||
B|TMC|20251203|09:53:21|S|100|7.210000||
B|AHMA|20251203|09:53:22|E|1|16.840000||
B|AMD|20251203|09:53:22|S|107|213.290000||
B|BA|20251203|09:53:22|S|10|205.439300||
B|BE|20251203|09:53:22|S|76|101.880000||
B|CVX|20251203|09:53:22|S|1|151.950000||
B|GOOG|20251203|09:53:22|S|100|314.892200||
B|MSFT|20251203|09:53:22|S|4|475.425000||
B|MSTR|20251203|09:53:22|S|36|186.580000||
B|MSTR|20251203|09:53:22|S|100|186.584200||
B|NVDA|20251203|09:53:22|S|84|179.479100||
B|PAYX|20251203|09:53:22|S|50|111.830000||
B|SERV|20251203|09:53:22|S|1|10.535000||
B|SOXL|20251203|09:53:22|S|130|43.318200||
B|STX|20251203|09:53:22|S|1|253.350000||
B|AMAT|20251203|09:53:23|S|100|260.133100||
B|AMD|20251203|09:53:23|S|200|213.270000||
B|ATAT|20251203|09:53:23|S|141|42.160000||
B|AVXL|20251203|09:53:23|S|300|4.525000||
B|MSTR|20251203|09:53:23|S|3|186.490000||
B|OKLO|20251203|09:53:23|S|40|89.930000||
B|OKLO|20251203|09:53:23|S|50|89.930000||
B|PLTR|20251203|09:53:23|S|100|170.530000||
B|TSLA|20251203|09:53:23|S|80|437.300000||
B|TSLA|20251203|09:53:23|S|100|437.300000||
B|TSLA|20251203|09:53:23|S|680|437.300000||
B|TX|20251203|09:53:23|S|246|37.880000||
B|AHMA|20251203|09:53:24|S|336|16.890000||
B|AMD|20251203|09:53:24|S|100|213.330000||
B|AMT|20251203|09:53:24|S|3|175.230000||
B|BABA|20251203|09:53:24|S|50|156.950000||
B|CRWD|20251203|09:53:24|S|2|496.180000||
B|MCHP|20251203|09:53:24|S|100|60.929100||
B|NVD|20251203|09:53:24|S|100|8.799300||
B|NVDA|20251203|09:53:24|S|48|179.576500||
B|PFE|20251203|09:53:24|S|30|25.689300||
B|PLTR|20251203|09:53:24|S|100|170.570000||
B|TGT|20251203|09:53:24|S|30|92.335000||
B|ACHC|20251203|09:53:25|S|200|13.925000||
B|AMD|20251203|09:53:25|S|1|213.310000||
B|CRM|20251203|09:53:25|S|170|235.800000||
B|EUAD|20251203|09:53:25|S|359|40.497400||
B|JD|20251203|09:53:25|S|55|29.905000||
B|MU|20251203|09:53:25|S|100|228.890000||
B|RDDT|20251203|09:53:25|S|100|220.050000||
B|RDDT|20251203|09:53:25|S|100|220.120000||
B|RDDT|20251203|09:53:25|S|200|220.130000||
B|RDDT|20251203|09:53:25|S|520|220.000000||
B|RDDT|20251203|09:53:25|S|550|220.010000||
B|SO|20251203|09:53:25|S|20|90.060000||
B|TSLA|20251203|09:53:25|S|5|437.340000||
B|TSLA|20251203|09:53:25|S|80|437.360000||
B|AMZN|20251203|09:53:26|S|24|231.195000||
B|ATON|20251203|09:53:26|S|9|1.635000||
B|BE|20251203|09:53:26|S|480|101.640000||
B|COIN|20251203|09:53:26|S|4|271.240000||
B|CVNA|20251203|09:53:26|S|25|385.880000||
B|FRMI|20251203|09:53:26|S|50|14.370000||
B|KHC|20251203|09:53:26|S|1500|25.211500||
B|ONDS|20251203|09:53:26|S|100|7.755000||
B|PSTG|20251203|09:53:26|S|20|69.270000||
B|TSLA|20251203|09:53:26|S|2|437.370000||
B|UAL|20251203|09:53:26|S|200|107.615000||
B|UVIX|20251203|09:53:26|S|300|8.365000||
B|AMD|20251203|09:53:27|S|8|213.450000||
B|AMZN|20251203|09:53:27|S|11|231.190000||
B|AMZN|20251203|09:53:27|S|28|231.180000||
B|AMZN|20251203|09:53:27|S|101|231.180000||
B|ASML|20251203|09:53:27|S|2|1112.280000||
B|CEP|20251203|09:53:27|S|100|13.490000||
B|CEP|20251203|09:53:27|S|100|13.500000||
B|CRDO|20251203|09:53:27|S|6|178.340000||
B|DXJ|20251203|09:53:27|S|1|138.581600||
B|ETHU|20251203|09:53:27|S|70|61.060000||
B|ETHU|20251203|09:53:27|S|260|61.080000||
B|IBIT|20251203|09:53:27|S|500|52.520000||
B|NVDA|20251203|09:53:27|S|50|179.545000||
B|NVDA|20251203|09:53:27|S|50|179.545000||
B|TSLA|20251203|09:53:27|S|10|437.260000||
B|ALLW|20251203|09:53:28|S|25|28.880000||
B|CRBD|20251203|09:53:28|S|200|23.040000||
B|CRWD|20251203|09:53:28|S|100|496.620000||
B|HIMS|20251203|09:53:28|S|10|36.310000||
B|MELI|20251203|09:53:28|S|1|2145.301000||
B|MSTR|20251203|09:53:28|S|80|186.380000||
B|MU|20251203|09:53:28|S|22|228.620000||
B|MU|20251203|09:53:28|S|60|228.590000||
B|MU|20251203|09:53:28|S|200|228.596500||
B|NFLX|20251203|09:53:28|S|2|102.848200||
B|PLTR|20251203|09:53:28|S|100|170.520000||
B|TSLA|20251203|09:53:28|S|100|437.225000||
B|TSLA|20251203|09:53:28|S|100|437.240000||
B|UPST|20251203|09:53:28|S|60|43.200000||
B|AU|20251203|09:53:29|S|100|83.710000||
B|AU|20251203|09:53:29|S|200|83.710000||
B|BITF|20251203|09:53:29|S|30|3.025000||
B|GGAL|20251203|09:53:29|S|116|52.720000||
B|GLOB|20251203|09:53:29|S|4|67.520000||
B|GME|20251203|09:53:29|S|50|22.898800||
B|HOOD|20251203|09:53:29|S|100|126.680000||
B|PLAY|20251203|09:53:29|S|60|17.650000||
B|QCLS|20251203|09:53:29|S|48|4.630000||
B|TQQQ|20251203|09:53:29|S|602|54.310100||
B|ALAB|20251203|09:53:30|S|18|148.470000||
B|AMD|20251203|09:53:30|S|25|213.460000||
B|AMZN|20251203|09:53:30|S|100|231.121800||
B|CATX|20251203|09:53:30|S|100|2.080000||
B|HIMS|20251203|09:53:30|S|20|36.310000||
B|IONS|20251203|09:53:30|S|21|81.840000||
B|NFLX|20251203|09:53:30|S|10|102.779300||
B|NVDA|20251203|09:53:30|S|100|179.490000||
B|RKLB|20251203|09:53:30|S|10|42.240000||
B|SEDG|20251203|09:53:30|S|100|31.430000||
B|TSLA|20251203|09:53:30|S|2|437.345000||
B|TSLA|20251203|09:53:30|S|5|437.280000||
B|BABA|20251203|09:53:31|S|2|157.028600||
B|BABA|20251203|09:53:31|S|25|157.028600||
B|BABA|20251203|09:53:31|S|50|157.028600||
B|BABA|20251203|09:53:31|S|100|156.980000||
B|BABA|20251203|09:53:31|S|100|156.990000||
B|COIN|20251203|09:53:31|S|128|271.090000||
B|FTEC|20251203|09:53:31|S|4|224.388000||
B|GOOG|20251203|09:53:31|S|70|314.820000||
B|MSFT|20251203|09:53:31|S|80|475.450000||
B|MSTR|20251203|09:53:31|S|100|186.140000||
B|NFLX|20251203|09:53:31|S|20|102.809300||
B|NVDL|20251203|09:53:31|S|15|82.807500||
B|PLTR|20251203|09:53:31|S|79|170.480000||
B|PLTR|20251203|09:53:31|S|400|170.510000||
B|PSTG|20251203|09:53:31|S|50|69.520000||
B|TSLL|20251203|09:53:31|S|1|19.080000||
B|TSLL|20251203|09:53:31|S|100|19.075000||
B|BABA|20251203|09:53:32|S|5|157.059500||
B|BABA|20251203|09:53:32|S|10|157.067800||
B|BABA|20251203|09:53:32|S|20|157.067800||
B|BABA|20251203|09:53:32|S|22|157.067700||
B|BABA|20251203|09:53:32|S|25|157.068000||
B|BABA|20251203|09:53:32|S|50|157.067800||
B|BABA|20251203|09:53:32|S|200|157.068000||
B|BLSH|20251203|09:53:32|S|208|44.650000||
B|BLSH|20251203|09:53:32|S|292|44.650000||
B|ETHU|20251203|09:53:32|S|1000|61.000000||
B|NFLX|20251203|09:53:32|S|1|102.799300||
B|NFLX|20251203|09:53:32|S|3|102.799300||
B|NVDA|20251203|09:53:32|S|300|179.453600||
B|OXY|20251203|09:53:32|S|1|42.435000||
B|QQQ|20251203|09:53:32|S|20|618.285000||
B|SNDK|20251203|09:53:32|S|2|193.992100||
B|TSLA|20251203|09:53:32|S|80|436.910000||
B|ASTS|20251203|09:53:33|S|354|57.280000||
B|BABA|20251203|09:53:33|S|25|157.067800||
B|LMFA|20251203|09:53:33|S|25|0.934500||
B|MSFT|20251203|09:53:33|S|25|475.540000||
B|MSTR|20251203|09:53:33|S|2|186.000000||
B|NVDA|20251203|09:53:33|S|42|179.447400||
B|PFE|20251203|09:53:33|S|5|25.677300||
B|PSKY|20251203|09:53:33|S|5|15.307300||
B|SLV|20251203|09:53:33|S|20|52.745000||
B|SOXL|20251203|09:53:33|S|250|43.369300||
B|AMD|20251203|09:53:34|S|1|213.390000||
B|AMD|20251203|09:53:34|S|26|213.240000||
B|AMD|20251203|09:53:34|S|200|213.243000||
B|AMZN|20251203|09:53:34|S|10|231.070000||
B|ANET|20251203|09:53:34|S|80|124.260000||
B|AOR|20251203|09:53:34|S|2|65.133500||
B|BE|20251203|09:53:34|S|50|101.900000||
B|CIFR|20251203|09:53:34|S|8|17.300000||
B|CRDO|20251203|09:53:34|S|40|178.040000||
B|CRDO|20251203|09:53:34|S|260|178.049000||
B|GOOG|20251203|09:53:34|S|94|314.650000||
B|MRVL|20251203|09:53:34|S|1|99.630000||
B|MRVL|20251203|09:53:34|S|10|99.589600||
B|NVDA|20251203|09:53:34|S|1|179.395000||
B|NVDA|20251203|09:53:34|S|10|179.395000||
B|PLTR|20251203|09:53:34|S|76|170.415000||
B|QCLS|20251203|09:53:34|S|25|4.620000||
B|RIVN|20251203|09:53:34|S|100|17.168200||
B|SPXL|20251203|09:53:34|S|100|219.027800||
B|TSLL|20251203|09:53:34|S|1|19.050000||
B|AMD|20251203|09:53:35|S|100|213.370000||
B|ASTS|20251203|09:53:35|S|200|57.370000||
B|BABA|20251203|09:53:35|S|20|156.990000||
B|GOOG|20251203|09:53:35|S|120|314.610000||
B|GTLB|20251203|09:53:35|E|10|36.073500||
B|LYB|20251203|09:53:35|S|24|48.410000||
B|MSFT|20251203|09:53:35|S|43|475.445000||
B|NVDA|20251203|09:53:35|S|84|179.400000||
B|QCLS|20251203|09:53:35|S|60|4.600000||
B|ALAB|20251203|09:53:36|S|52|148.380000||
B|AVGO|20251203|09:53:36|S|5|372.454300||
B|ILF|20251203|09:53:36|S|100|31.608200||
B|JANX|20251203|09:53:36|S|65|16.070000||
B|SNDK|20251203|09:53:36|S|3|193.694500||
B|TSLA|20251203|09:53:36|S|10|436.830000||
B|WIW|20251203|09:53:36|S|276|8.728200||
B|ALLW|20251203|09:53:37|S|75|28.880000||
B|ALLW|20251203|09:53:37|S|300|28.880000||
B|BABA|20251203|09:53:37|S|13|156.990000||
B|CIFR|20251203|09:53:37|S|100|17.310000||
B|GOOGL|20251203|09:53:37|S|40|314.400000||
B|MSFT|20251203|09:53:37|S|23|475.310000||
B|NBIS|20251203|09:53:37|S|12|93.030000||
B|NFLX|20251203|09:53:37|S|100|102.831000||
B|SLV|20251203|09:53:37|S|1|52.745000||
B|SOXL|20251203|09:53:37|S|130|43.328200||
B|UVIX|20251203|09:53:37|S|143|8.380000||
B|APP|20251203|09:53:38|S|10|655.191000||
B|ASTS|20251203|09:53:38|S|141|57.380000||
B|ASTS|20251203|09:53:38|S|873|57.380000||
B|BA|20251203|09:53:38|S|3|205.400000||
B|MSFT|20251203|09:53:38|S|100|475.302200||
B|NEM|20251203|09:53:38|S|20|90.500000||
B|NVDA|20251203|09:53:38|S|82|179.320000||
B|NVDL|20251203|09:53:38|S|50|82.670000||
B|PSTG|20251203|09:53:38|S|10|69.480000||
B|SMCI|20251203|09:53:38|S|5|32.966900||
B|SOXL|20251203|09:53:38|S|15|43.339300||
B|SPOT|20251203|09:53:38|S|1|566.010000||
B|SPOT|20251203|09:53:38|S|87|566.080000||
B|TSDD|20251203|09:53:38|S|1000|9.230000||
B|TSLA|20251203|09:53:38|S|50|436.820000||
B|TSLA|20251203|09:53:38|S|320|436.840000||
B|UVXY|20251203|09:53:38|S|100|47.610000||
B|AHMA|20251203|09:53:39|S|3|17.190000||
B|AHMA|20251203|09:53:39|S|100|17.160000||
B|EFX|20251203|09:53:39|S|20|211.970000||
B|EFX|20251203|09:53:39|S|20|211.990000||
B|GOOGL|20251203|09:53:39|S|1|314.280000||
B|HTOO|20251203|09:53:39|S|1000|4.018000||
B|INTC|20251203|09:53:39|S|20|42.889300||
B|INTC|20251203|09:53:39|S|200|42.890000||
B|MSTR|20251203|09:53:39|S|10|186.140000||
B|MU|20251203|09:53:39|S|800|228.540000||
B|NVDA|20251203|09:53:39|S|1|179.279300||
B|NVDA|20251203|09:53:39|S|1|179.299300||
B|ORCL|20251203|09:53:39|S|1|202.290000||
B|OSRH|20251203|09:53:39|S|100|0.699400||
B|PLTR|20251203|09:53:39|S|354|170.445000||
B|SOFI|20251203|09:53:39|S|200|29.469300||
B|TZA|20251203|09:53:39|S|15|7.605200||
B|VRTX|20251203|09:53:39|S|20|453.010000||
B|AAL|20251203|09:53:40|S|100|14.495000||
B|DAL|20251203|09:53:40|S|170|66.890000||
B|FLY|20251203|09:53:40|S|10|17.850000||
B|MU|20251203|09:53:40|S|16|228.420000||
B|OKLO|20251203|09:53:40|S|3|90.040000||
B|RIVN|20251203|09:53:40|S|900|17.170600||
B|SOXL|20251203|09:53:40|S|250|43.319300||
B|ZS|20251203|09:53:40|S|40|238.340000||
B|ZS|20251203|09:53:40|S|40|238.440000||
B|APH|20251203|09:53:41|S|10|137.430000||
B|BABA|20251203|09:53:41|S|2|156.930000||
B|BABA|20251203|09:53:41|S|10|156.937900||
B|FVRR|20251203|09:53:41|S|35|21.500000||
B|NFLX|20251203|09:53:41|S|15|102.847200||
B|ONDS|20251203|09:53:41|S|43|7.780000||
B|QQQ|20251203|09:53:41|S|4|618.130000||
B|QQQ|20251203|09:53:41|S|5|618.130000||
B|TSLA|20251203|09:53:41|S|50|436.709900||
B|AHMA|20251203|09:53:42|S|100|16.980000||
B|AMD|20251203|09:53:42|S|12|213.674800||
B|AMD|20251203|09:53:42|S|200|213.703000||
B|ARWR|20251203|09:53:42|S|100|61.110000||
B|ARWR|20251203|09:53:42|S|235|61.170000||
B|BITF|20251203|09:53:42|S|1505|3.035000||
B|CRWV|20251203|09:53:42|S|1|74.357800||
B|FCX|20251203|09:53:42|S|50|44.317300||
B|FIGR|20251203|09:53:42|S|3|34.756000||
B|NVDA|20251203|09:53:42|S|100|179.265000||
B|PLTR|20251203|09:53:42|S|98|170.470000||
B|QQQ|20251203|09:53:42|S|6|618.210000||
B|WDC|20251203|09:53:42|S|100|152.600000||
B|XLK|20251203|09:53:42|S|80|286.610000||
B|BMNR|20251203|09:53:43|S|60|33.540000||
B|GOOGL|20251203|09:53:43|S|10|314.310000||
B|PLTR|20251203|09:53:43|S|2|170.450000||
B|SOXL|20251203|09:53:43|S|130|43.368200||
B|TECL|20251203|09:53:43|S|1|124.500000||
B|TLT|20251203|09:53:43|S|400|89.088700||
B|TOL|20251203|09:53:43|S|34|142.751000||
B|TSLA|20251203|09:53:43|S|50|436.994000||
B|BIDU|20251203|09:53:44|S|1|117.620000||
B|BRK/B|20251203|09:53:44|S|10|507.300000||
B|GTLB|20251203|09:53:44|S|1000|36.100000||
B|KGEI|20251203|09:53:44|S|9|3.980000||
B|MDB|20251203|09:53:44|S|10|404.240000||
B|MSFT|20251203|09:53:44|S|13|475.791200||
B|MSFT|20251203|09:53:44|S|40|475.740000||
B|NVDA|20251203|09:53:44|S|10|179.345500||
B|NVDA|20251203|09:53:44|S|10|179.358900||
B|NVDA|20251203|09:53:44|S|10|179.360000||
B|POET|20251203|09:53:44|S|450|5.275000||
B|ZM|20251203|09:53:44|S|100|86.025000||
B|AHMA|20251203|09:53:45|S|10|17.170000||
B|ARM|20251203|09:53:45|S|1|136.440000||
B|ASML|20251203|09:53:45|S|1|1112.070000||
B|BOX|20251203|09:53:45|S|300|32.710000||
B|CRESW|20251203|09:53:45|S|2|0.950000||
B|GOOGL|20251203|09:53:45|S|100|314.331600||
B|QQQ|20251203|09:53:45|S|50|618.330000||
B|QQQ|20251203|09:53:45|S|400|618.346800||
B|THO|20251203|09:53:45|S|20|107.840000||
B|TSLA|20251203|09:53:45|S|240|437.010000||
B|TSLA|20251203|09:53:45|S|240|437.010000||
B|VT|20251203|09:53:45|S|2|140.289300||
B|AGNC|20251203|09:53:46|S|250|10.565000||
B|AMKR|20251203|09:53:46|S|100|41.090000||
B|ASTS|20251203|09:53:46|S|7|57.441400||
B|AVGO|20251203|09:53:46|S|3|372.234800||
B|BAK|20251203|09:53:46|S|57|3.069300||
B|BMNU|20251203|09:53:46|S|50|8.020000||
B|CPRI|20251203|09:53:46|S|18|26.460000||
B|MU|20251203|09:53:46|S|59|228.340000||
B|MU|20251203|09:53:46|S|125|228.350000||
B|PLTR|20251203|09:53:46|S|185|170.480000||
B|PLTR|20251203|09:53:46|S|200|170.481900||
B|PLTR|20251203|09:53:46|S|250|170.590000||
B|SOXL|20251203|09:53:46|S|1|43.359300||
B|SOXL|20251203|09:53:46|S|30|43.388200||
B|SQQQ|20251203|09:53:46|S|5|68.706500||
B|AMD|20251203|09:53:47|S|50|213.740000||
B|BMNR|20251203|09:53:47|S|6|33.460000||
B|CRH|20251203|09:53:47|S|168|118.990000||
B|GOLD|20251203|09:53:47|S|100|31.230000||
B|KTOS|20251203|09:53:47|S|2|70.380000||
B|QBTS|20251203|09:53:47|S|400|22.685000||
B|QCLS|20251203|09:53:47|S|442|4.540000||
B|QQQ|20251203|09:53:47|S|100|618.228900||
B|TSLA|20251203|09:53:47|S|25|436.790000||
B|UPST|20251203|09:53:47|S|2|43.260000||
B|AMD|20251203|09:53:48|S|20|213.520000||
B|ENFR|20251203|09:53:48|S|300|31.380000||
B|NKTR|20251203|09:53:48|S|100|54.230000||
B|QCLS|20251203|09:53:48|S|28|4.520000||
B|QCLS|20251203|09:53:48|S|52|4.520000||
B|SOXL|20251203|09:53:48|S|130|43.348200||
B|TSLL|20251203|09:53:48|S|100|19.055000||
B|UVIX|20251203|09:53:48|S|238|8.380000||
B|WIX|20251203|09:53:48|S|3|98.130000||
B|WIX|20251203|09:53:48|S|26|97.970000||
B|AMD|20251203|09:53:49|S|100|213.610000||
B|BNR|20251203|09:53:49|S|30|22.980000||
B|GOOGL|20251203|09:53:49|S|10|314.300000||
B|GOOGL|20251203|09:53:49|S|17|314.290000||
B|GOOGL|20251203|09:53:49|S|94|314.300000||
B|NFLX|20251203|09:53:49|S|200|102.870000||
B|NFLX|20251203|09:53:49|S|200|102.879200||
B|QBTS|20251203|09:53:49|S|177|22.690000||
B|QCLS|20251203|09:53:49|S|20|4.500000||
B|QCLS|20251203|09:53:49|S|1000|4.506500||
B|QCLS|20251203|09:53:49|S|2197|4.440000||
B|ADPT|20251203|09:53:50|S|200|17.930000||
B|AEO|20251203|09:53:50|S|50|24.110000||
B|BMNU|20251203|09:53:50|S|295|8.029700||
B|GOOGL|20251203|09:53:50|S|5|314.301900||
B|NFLX|20251203|09:53:50|S|40|102.869100||
B|NFLX|20251203|09:53:50|S|50|102.857000||
B|NFLX|20251203|09:53:50|S|200|102.877200||
B|SHOP|20251203|09:53:50|S|5|156.210000||
B|SOFI|20251203|09:53:50|S|7|29.459300||
B|T|20251203|09:53:50|S|3|25.640000||
B|TQQQ|20251203|09:53:50|S|300|54.309300||
B|AEO|20251203|09:53:51|S|175|24.120000||
B|GOOG|20251203|09:53:51|S|100|314.400000||
B|GOOGL|20251203|09:53:51|S|5|314.230000||
B|MU|20251203|09:53:51|S|19|228.290000||
B|OC|20251203|09:53:51|S|16|114.240000||
B|PLTR|20251203|09:53:51|S|100|170.470000||
B|PMCB|20251203|09:53:51|S|100|0.816200||
B|TSLA|20251203|09:53:51|S|46|436.760000||
B|IRBT|20251203|09:53:52|S|100|2.575000||
B|LEN|20251203|09:53:52|S|15|133.460000||
B|MSFT|20251203|09:53:52|S|2|475.770000||
B|MU|20251203|09:53:52|S|3|228.270000||
B|NFLX|20251203|09:53:52|S|140|102.850000||
B|PSTG|20251203|09:53:52|S|16|69.609500||
B|PSTG|20251203|09:53:52|S|92|69.609500||
B|PSTG|20251203|09:53:52|S|100|69.586700||
B|PSTG|20251203|09:53:52|S|100|69.600000||
B|SLV|20251203|09:53:52|S|19|52.735000||
B|SOXL|20251203|09:53:52|S|130|43.358200||
B|ZM|20251203|09:53:52|S|100|86.070000||
B|AAL|20251203|09:53:53|S|5|14.490700||
B|AAPL|20251203|09:53:53|S|300|287.050000||
B|BABA|20251203|09:53:53|S|2|156.928900||
B|BE|20251203|09:53:53|S|100|102.150000||
B|BMNU|20251203|09:53:53|S|1|8.010000||
B|GOOGL|20251203|09:53:53|S|5|314.200000||
B|GOOGL|20251203|09:53:53|S|100|314.190000||
B|GOOGL|20251203|09:53:53|S|100|314.191900||
B|MU|20251203|09:53:53|S|1|228.270000||
B|NVDA|20251203|09:53:53|S|2|179.349100||
B|NVDA|20251203|09:53:53|S|10|179.295000||
B|NVDA|20251203|09:53:53|S|200|179.315000||
B|NXPI|20251203|09:53:53|S|50|222.420000||
B|PAYX|20251203|09:53:53|S|50|111.890000||
B|SOXL|20251203|09:53:53|S|1|43.348200||
B|TQQQ|20251203|09:53:53|S|300|54.285000||
B|UBER|20251203|09:53:53|S|100|91.148800||
B|VOO|20251203|09:53:53|S|1|625.178500||
B|AMD|20251203|09:53:54|S|85|213.563300||
B|COMP|20251203|09:53:54|S|364|10.760000||
B|MRVL|20251203|09:53:54|S|60|99.220500||
B|NBIS|20251203|09:53:54|S|106|92.940000||
B|NBIS|20251203|09:53:54|S|350|92.970000||
B|NFLX|20251203|09:53:54|S|50|102.865000||
B|NVDA|20251203|09:53:54|S|2|179.258200||
B|NVDA|20251203|09:53:54|S|3|179.255000||
B|NVDA|20251203|09:53:54|S|100|179.259100||
B|PATH|20251203|09:53:54|S|2|14.473000||
B|QQQ|20251203|09:53:54|S|20|618.196400||
B|SLV|20251203|09:53:54|S|30|52.735000||
B|STLA|20251203|09:53:54|S|20|11.295000||
B|TQQQ|20251203|09:53:54|S|100|54.270000||
B|TQQQ|20251203|09:53:54|S|100|54.270000||
B|TSLA|20251203|09:53:54|S|20|436.625000||
B|TSLA|20251203|09:53:54|S|25|436.640000||
B|AMLP|20251203|09:53:55|S|97|47.390000||
B|AVGO|20251203|09:53:55|S|100|371.983800||
B|BMNU|20251203|09:53:55|S|1|8.019300||
B|FCX|20251203|09:53:55|S|50|44.315300||
B|MSFT|20251203|09:53:55|S|2|475.770000||
B|NVDA|20251203|09:53:55|S|5|179.239000||
B|NVDA|20251203|09:53:55|S|49|179.235000||
B|QCLS|20251203|09:53:55|S|14|4.489700||
B|SHEL|20251203|09:53:55|S|13|74.670000||
B|SOXL|20251203|09:53:55|S|100|43.305000||
B|TQQQ|20251203|09:53:55|S|2000|54.271800||
B|XLP|20251203|09:53:55|S|4|79.205000||
B|AHMA|20251203|09:53:56|S|20|17.040000||
B|ALAB|20251203|09:53:56|S|43|148.230000||
B|ASTS|20251203|09:53:56|S|48|57.340000||
B|GLD|20251203|09:53:56|S|10|387.270000||
B|GOOGL|20251203|09:53:56|S|15|314.210000||
B|HIMS|20251203|09:53:56|S|10|36.310000||
B|NKE|20251203|09:53:56|S|40|66.125000||
B|NTES|20251203|09:53:56|S|1|139.500000||
B|NVDA|20251203|09:53:56|S|5|179.240000||
B|NVDA|20251203|09:53:56|S|55|179.299000||
B|RR|20251203|09:53:56|S|270|3.615000||
B|SOFI|20251203|09:53:56|S|100|29.459300||
B|ALSN|20251203|09:53:57|S|50|90.190000||
B|AMD|20251203|09:53:57|S|17|213.515000||
B|DOW|20251203|09:53:57|S|7|24.399300||
B|EOSE|20251203|09:53:57|S|8|12.553000||
B|FLUT|20251203|09:53:57|S|99|208.760000||
B|MU|20251203|09:53:57|S|29|228.110000||
B|POET|20251203|09:53:57|S|45|5.275000||
B|QCLS|20251203|09:53:57|S|55|4.525000||
B|QCOM|20251203|09:53:57|S|3|171.880000||
B|SAM|20251203|09:53:57|S|8|199.660000||
B|SOXL|20251203|09:53:57|S|130|43.308200||
B|TOUR|20251203|09:53:57|S|200|0.749000||
B|TSLA|20251203|09:53:57|S|10|436.700000||
B|WRBY|20251203|09:53:57|S|300|18.580000||
B|AAL|20251203|09:53:58|S|60|14.495000||
B|AHMA|20251203|09:53:58|S|10|17.050000||
B|BITO|20251203|09:53:58|S|1100|13.683600||
B|ENR|20251203|09:53:58|S|20|18.330000||
B|GOOGL|20251203|09:53:58|S|3|314.435000||
B|INTC|20251203|09:53:58|S|100|42.899300||
B|MSFT|20251203|09:53:58|S|10|476.030000||
B|MSFT|20251203|09:53:58|S|39|475.930000||
B|MU|20251203|09:53:58|S|50|228.420000||
B|ORCL|20251203|09:53:58|S|77|202.440000||
B|PCAR|20251203|09:53:58|S|20|106.270000||
B|QQQ|20251203|09:53:58|S|20|618.435000||
B|TSLA|20251203|09:53:58|S|1|437.010000||
B|CRSP|20251203|09:53:59|S|10|53.470000||
B|CRWD|20251203|09:53:59|S|20|495.760000||
B|MRVL|20251203|09:53:59|S|300|99.390000||
B|MRVL|20251203|09:53:59|S|328|99.400000||
B|MRVL|20251203|09:53:59|S|1647|99.400000||
B|MSFT|20251203|09:53:59|S|19|476.050000||
B|MSFT|20251203|09:53:59|S|20|476.020000||
B|PLTR|20251203|09:53:59|S|100|170.460000||
B|QCLS|20251203|09:53:59|S|20|4.530000||
B|VALE|20251203|09:53:59|S|100|13.209300||
B|AMD|20251203|09:54:00|S|30|214.183800||
B|MAX|20251203|09:54:00|S|10|13.160000||
B|PLUG|20251203|09:54:00|S|100|2.150000||
B|QQQ|20251203|09:54:00|S|20|618.565000||
B|QQQ|20251203|09:54:00|S|20|618.640000||
B|SNDK|20251203|09:54:00|S|100|194.125000||
B|GOOGL|20251203|09:54:01|S|20|314.410000||
B|IRBT|20251203|09:54:01|S|100|2.605000||
B|NVDA|20251203|09:54:01|S|1|179.453500||
B|NVDA|20251203|09:54:01|S|300|179.460000||
B|Z|20251203|09:54:01|S|1|73.197900||
B|AHMA|20251203|09:54:02|S|200|16.990000||
B|AMD|20251203|09:54:02|S|20|214.240000||
B|AMD|20251203|09:54:02|S|50|214.160000||
B|AMD|20251203|09:54:02|S|60|214.218600||
B|ASTS|20251203|09:54:02|S|100|57.450000||
B|AVGO|20251203|09:54:02|S|100|372.700000||
B|CAT|20251203|09:54:02|S|52|567.670000||
B|CORZ|20251203|09:54:02|S|2|15.681500||
B|FCG|20251203|09:54:02|S|88|24.675000||
B|GOOG|20251203|09:54:02|S|10|314.652000||
B|GOOG|20251203|09:54:02|S|100|314.690000||
B|INTC|20251203|09:54:02|S|100|42.969300||
B|META|20251203|09:54:02|S|327|646.320000||
B|MRVL|20251203|09:54:02|S|50|99.380000||
B|NVDA|20251203|09:54:02|S|500|179.535600||
B|PLTR|20251203|09:54:02|S|650|170.690000||
B|QQQ|20251203|09:54:02|S|50|618.840000||
B|TEM|20251203|09:54:02|S|27|74.396300||
B|WST|20251203|09:54:02|S|100|281.550000||
B|AEVA|20251203|09:54:03|S|100|12.540000||
B|APLD|20251203|09:54:03|S|1|27.770000||
B|APLD|20251203|09:54:03|S|50|27.780000||
B|BA|20251203|09:54:03|S|6|205.570000||
B|EWZ|20251203|09:54:03|S|2|34.239400||
B|LEN|20251203|09:54:03|S|10|133.489500||
B|MSFT|20251203|09:54:03|S|40|476.240000||
B|NVDA|20251203|09:54:03|S|5|179.710000||
B|NVDA|20251203|09:54:03|S|25|179.719200||
B|NVDA|20251203|09:54:03|S|100|179.699300||
B|NVDA|20251203|09:54:03|S|150|179.684500||
B|PLTR|20251203|09:54:03|S|45|170.920000||
B|PLTR|20251203|09:54:03|S|72|170.920000||
B|PLTR|20251203|09:54:03|S|100|170.922000||
B|SMCI|20251203|09:54:03|S|1|33.039100||
B|SOXS|20251203|09:54:03|S|217|3.245000||
B|UVIX|20251203|09:54:03|S|424|8.320000||
B|XLP|20251203|09:54:03|S|40|79.175000||
B|AAON|20251203|09:54:04|S|55|89.770000||
B|BMNR|20251203|09:54:04|S|148|33.610000||
B|ELF|20251203|09:54:04|S|17|80.983100||
B|GGAL|20251203|09:54:04|S|12|52.850000||
B|GGAL|20251203|09:54:04|S|15|52.900000||
B|GGAL|20251203|09:54:04|S|50|52.843700||
B|GGAL|20251203|09:54:04|S|50|52.900000||
B|GGAL|20251203|09:54:04|S|50|52.900000||
B|GGAL|20251203|09:54:04|S|60|52.840000||
B|GGAL|20251203|09:54:04|S|100|52.834000||
B|GGAL|20251203|09:54:04|S|100|52.834000||
B|GGAL|20251203|09:54:04|S|300|52.853800||
B|HOOD|20251203|09:54:04|S|5|127.240000||
B|HOOD|20251203|09:54:04|S|5|127.240000||
B|HOOD|20251203|09:54:04|S|50|127.240000||
B|INTC|20251203|09:54:04|S|2100|43.007600||
B|NVDA|20251203|09:54:04|S|36|179.700000||
B|NVDA|20251203|09:54:04|S|100|179.715500||
B|POET|20251203|09:54:04|S|100|5.330000||
B|QBTS|20251203|09:54:04|S|1|22.785500||
B|QBTS|20251203|09:54:04|S|100|22.800000||
B|SOXS|20251203|09:54:04|S|503|3.245000||
B|TQQQ|20251203|09:54:04|S|210|54.490700||
B|TSLA|20251203|09:54:04|S|52|437.795300||
B|AMD|20251203|09:54:05|S|250|214.270000||
B|BMNU|20251203|09:54:05|S|210|8.080000||
B|GGAL|20251203|09:54:05|S|50|52.861700||
B|GGAL|20251203|09:54:05|S|114|52.840000||
B|HOOD|20251203|09:54:05|S|100|127.150000||
B|MRVL|20251203|09:54:05|S|400|99.590000||
B|MSFT|20251203|09:54:05|S|20|476.168500||
B|QBTS|20251203|09:54:05|S|1|22.785500||
B|QQQ|20251203|09:54:05|S|400|618.936400||
B|AMD|20251203|09:54:06|S|100|214.320000||
B|AMD|20251203|09:54:06|S|400|214.314200||
B|AVGO|20251203|09:54:06|S|5|372.790000||
B|COIN|20251203|09:54:06|S|100|271.760000||
B|MMM|20251203|09:54:06|S|35|173.060000||
B|NVDA|20251203|09:54:06|S|100|179.645700||
B|RIG|20251203|09:54:06|S|1200|4.407400||
B|SBLK|20251203|09:54:06|S|50|20.680000||
B|SNDK|20251203|09:54:06|S|100|194.560000||
B|TSLA|20251203|09:54:06|S|60|437.550000||
B|AAPL|20251203|09:54:07|S|20|287.088500||
B|AMZN|20251203|09:54:07|S|5|231.456000||
B|AMZN|20251203|09:54:07|S|38|231.450000||
B|BABA|20251203|09:54:07|S|100|157.027400||
B|BABA|20251203|09:54:07|S|100|157.030000||
B|CTRI|20251203|09:54:07|S|20|23.500000||
B|GME|20251203|09:54:07|S|120|22.970000||
B|GME|20251203|09:54:07|S|180|22.970000||
B|GME|20251203|09:54:07|S|520|22.975000||
B|MU|20251203|09:54:07|S|50|229.320000||
B|MU|20251203|09:54:07|S|100|229.320000||
B|NFLX|20251203|09:54:07|S|40|102.990900||
B|POET|20251203|09:54:07|S|7|5.320000||
B|QBTS|20251203|09:54:07|S|1|22.785500||
B|QQQ|20251203|09:54:07|S|100|618.830000||
B|SNDK|20251203|09:54:07|S|100|194.510000||
B|UBER|20251203|09:54:07|S|200|91.190000||
B|USAR|20251203|09:54:07|S|112|13.449000||
B|ADBE|20251203|09:54:08|S|1|325.890000||
B|AMD|20251203|09:54:08|S|1|214.350000||
B|DOYU|20251203|09:54:08|S|100|6.880000||
B|GOOGL|20251203|09:54:08|S|25|314.550000||
B|NIO|20251203|09:54:08|S|50|4.915000||
B|NVDA|20251203|09:54:08|S|50|179.565000||
B|QCLS|20251203|09:54:08|S|20|4.530000||
B|RZLT|20251203|09:54:08|S|53|9.100000||
B|SNDK|20251203|09:54:08|S|40|194.420000||
B|ARKK|20251203|09:54:09|S|100|79.210000||
B|ARKK|20251203|09:54:09|S|300|79.200000||
B|ARKK|20251203|09:54:09|S|1500|79.200000||
B|ARKK|20251203|09:54:09|S|2000|79.200000||
B|AXTI|20251203|09:54:09|S|1500|10.670000||
B|BNTX|20251203|09:54:09|S|20|97.500000||
B|CMCT|20251203|09:54:09|S|100|4.240000||
B|HDV|20251203|09:54:09|S|8|123.330000||
B|HDV|20251203|09:54:09|S|9|123.330000||
B|MDB|20251203|09:54:09|S|100|404.580000||
B|PBR/A|20251203|09:54:09|S|12|12.205000||
B|QCLS|20251203|09:54:09|S|10|4.520000||
B|QQQ|20251203|09:54:09|S|5|618.815000||
B|ASH|20251203|09:54:10|S|30|58.315000||
B|BMNU|20251203|09:54:10|S|515|8.070000||
B|FIG|20251203|09:54:10|S|85|36.255000||
B|ORCL|20251203|09:54:10|S|81|202.720000||
B|PEGA|20251203|09:54:10|S|38|55.550000||
B|SOC|20251203|09:54:10|S|50|4.829300||
B|W|20251203|09:54:10|S|100|93.650000||
B|ZM|20251203|09:54:10|S|100|86.030000||
B|AEO|20251203|09:54:11|S|50|24.100000||
B|BE|20251203|09:54:11|S|50|102.730000||
B|BITF|20251203|09:54:11|S|400|3.045000||
B|BMNZ|20251203|09:54:11|S|100|19.420000||
B|CRWD|20251203|09:54:11|S|35|496.850000||
B|GOOGL|20251203|09:54:11|S|3|314.480000||
B|MRVL|20251203|09:54:11|S|48|99.444900||
B|NFLX|20251203|09:54:11|S|10|103.049100||
B|QCLS|20251203|09:54:11|S|5|4.480000||
B|QQQ|20251203|09:54:11|S|100|618.768800||
B|VTEL|20251203|09:54:11|S|31|103.774500||
B|APP|20251203|09:54:12|S|50|657.230000||
B|APP|20251203|09:54:12|S|50|657.230000||
B|ASTS|20251203|09:54:12|S|2|57.440000||
B|ETHU|20251203|09:54:12|S|5|61.199100||
B|LEU|20251203|09:54:12|S|52|258.220000||
B|MLYS|20251203|09:54:12|S|49|40.480000||
B|MU|20251203|09:54:12|S|100|229.310000||
B|MU|20251203|09:54:12|S|197|229.420000||
B|NVDA|20251203|09:54:12|S|2|179.505000||
B|NVDA|20251203|09:54:12|S|40|179.495000||
B|QYLD|20251203|09:54:12|S|100|17.485000||
B|RKLB|20251203|09:54:12|S|400|42.275000||
B|THO|20251203|09:54:12|S|100|107.600000||
B|TMC|20251203|09:54:12|S|20|7.266300||
B|APPF|20251203|09:54:13|S|80|233.370000||
B|APPF|20251203|09:54:13|S|800|233.370000||
B|BND|20251203|09:54:13|S|1|74.445000||
B|GGAL|20251203|09:54:13|S|46|52.785000||
B|GLOB|20251203|09:54:13|S|17|67.540000||
B|IONQ|20251203|09:54:13|S|100|46.750000||
B|LPG|20251203|09:54:13|S|80|25.110000||
B|MU|20251203|09:54:13|S|15|229.380000||
B|OMC|20251203|09:54:13|S|200|72.785000||
B|ONDS|20251203|09:54:13|S|15|7.830000||
B|PACS|20251203|09:54:13|S|4|30.880000||
B|PLTU|20251203|09:54:13|S|6|82.955000||
B|QCLS|20251203|09:54:13|S|50|4.420000||
B|QCLS|20251203|09:54:13|S|100|4.420000||
B|REVG|20251203|09:54:13|S|20|56.230000||
B|TM|20251203|09:54:13|S|3|193.920000||
B|TSLA|20251203|09:54:13|S|100|437.416100||
B|TSLA|20251203|09:54:13|S|100|437.497100||
B|ADBE|20251203|09:54:14|S|10|325.890000||
B|AHMA|20251203|09:54:14|S|100|16.530000||
B|AMZN|20251203|09:54:14|S|21|231.460000||
B|AMZN|20251203|09:54:14|S|63|231.470000||
B|BULL|20251203|09:54:14|S|10|8.952800||
B|FTNT|20251203|09:54:14|S|30|82.370000||
B|GLXY|20251203|09:54:14|S|200|25.880000||
B|NVDA|20251203|09:54:14|S|4|179.555000||
B|NVDA|20251203|09:54:14|S|50|179.555000||
B|NVDA|20251203|09:54:14|S|100|179.551000||
B|QQQ|20251203|09:54:14|S|2|618.789300||
B|RKLB|20251203|09:54:14|S|100|42.270000||
B|RKLB|20251203|09:54:14|S|240|42.270000||
B|RSP|20251203|09:54:14|S|300|190.995000||
B|SERV|20251203|09:54:14|S|19|10.600000||
B|SNDK|20251203|09:54:14|S|1|194.410000||
B|SNOW|20251203|09:54:14|S|100|261.920000||
B|SNOW|20251203|09:54:14|S|100|262.110000||
B|SNOW|20251203|09:54:14|S|642|262.090000||
B|YANG|20251203|09:54:14|S|100|24.720000||
B|AMD|20251203|09:54:15|S|100|214.270000||
B|ASTS|20251203|09:54:15|S|100|57.435000||
B|EMLC|20251203|09:54:15|S|682|25.668600||
B|GENI|20251203|09:54:15|S|100|11.355000||
B|NKTR|20251203|09:54:15|S|15|54.210000||
B|SAP|20251203|09:54:15|S|5|241.638600||
B|SNDK|20251203|09:54:15|S|1|194.410000||
B|SNOW|20251203|09:54:15|S|8|261.790000||
B|TQQQ|20251203|09:54:15|S|300|54.430400||
B|UBER|20251203|09:54:15|S|29|91.140000||
B|Z|20251203|09:54:15|S|100|73.130000||
B|AEVA|20251203|09:54:16|S|23|12.550000||
B|AMD|20251203|09:54:16|S|50|214.355000||
B|AMD|20251203|09:54:16|S|50|214.360000||
B|AXTI|20251203|09:54:16|S|69|10.750000||
B|GOOGL|20251203|09:54:16|S|5|314.750000||
B|IVP|20251203|09:54:16|E|202|0.100000||
B|MCHP|20251203|09:54:16|S|20|61.162800||
B|PAGS|20251203|09:54:16|S|334|10.949000||
B|PAGS|20251203|09:54:16|S|1000|10.949000||
B|QQQ|20251203|09:54:16|S|5|618.804500||
B|SLV|20251203|09:54:16|S|300|52.750600||
B|TCAL|20251203|09:54:16|S|90|23.791200||
B|AVGO|20251203|09:54:17|S|100|372.770000||
B|CIEN|20251203|09:54:17|S|10|189.220000||
B|CIFR|20251203|09:54:17|S|1|17.409100||
B|ELF|20251203|09:54:17|S|200|80.993000||
B|HIMS|20251203|09:54:17|S|100|36.310000||
B|META|20251203|09:54:17|S|5|646.539300||
B|NVDA|20251203|09:54:17|S|25|179.593600||
B|TSLA|20251203|09:54:17|S|160|437.634100||
B|APP|20251203|09:54:18|S|40|657.030000||
B|BMNR|20251203|09:54:18|S|53|33.540000||
B|CAVA|20251203|09:54:18|S|50|53.600000||
B|ELF|20251203|09:54:18|S|8|81.125000||
B|GTLB|20251203|09:54:18|S|39|36.220000||
B|MSTX|20251203|09:54:18|S|400|6.140000||
B|NVDA|20251203|09:54:18|S|20|179.591000||
B|PMAX|20251203|09:54:18|S|700|2.750000||
B|SERV|20251203|09:54:18|S|270|10.585000||
B|VALE|20251203|09:54:18|S|177|13.209300||
B|XPEV|20251203|09:54:18|S|100|19.325000||
B|AAPL|20251203|09:54:19|S|100|287.145000||
B|AMD|20251203|09:54:19|S|100|214.250000||
B|BRK/B|20251203|09:54:19|S|1|507.410000||
B|CAT|20251203|09:54:19|S|51|567.540000||
B|CDE|20251203|09:54:19|S|80|16.407300||
B|ELF|20251203|09:54:19|S|1|81.173800||
B|ELF|20251203|09:54:19|S|4|81.180000||
B|GOOG|20251203|09:54:19|S|100|314.830000||
B|JEPI|20251203|09:54:19|S|15|57.305000||
B|MSFT|20251203|09:54:19|S|50|476.180000||
B|NFLX|20251203|09:54:19|S|200|103.005000||
B|NVDA|20251203|09:54:19|S|25|179.573700||
B|NXT|20251203|09:54:19|S|28|84.030000||
B|PLTR|20251203|09:54:19|S|300|170.675000||
B|QLYS|20251203|09:54:19|S|34|146.070000||
B|TSLA|20251203|09:54:19|S|4|437.490000||
B|VERI|20251203|09:54:19|S|100|5.070000||
B|AMZN|20251203|09:54:20|S|15|231.478000||
B|ANET|20251203|09:54:20|S|29|124.613100||
B|BE|20251203|09:54:20|S|20|102.535000||
B|CAT|20251203|09:54:20|S|3|567.405000||
B|CIFR|20251203|09:54:20|S|1|17.399000||
B|FIS|20251203|09:54:20|S|7|67.220000||
B|FIS|20251203|09:54:20|S|20|67.220000||
B|NIO|20251203|09:54:20|S|950|4.920000||
B|NIO|20251203|09:54:20|S|1000|4.915000||
B|NVDA|20251203|09:54:20|S|25|179.570000||
B|PSTG|20251203|09:54:20|S|1|69.430000||
B|SQM|20251203|09:54:20|S|10|63.540000||
B|TSLA|20251203|09:54:20|S|15|437.367400||
B|BE|20251203|09:54:21|S|50|102.550000||
B|BYND|20251203|09:54:21|S|300|1.180000||
B|ETHU|20251203|09:54:21|S|200|61.250000||
B|IOT|20251203|09:54:21|S|20|38.155000||
B|MVLL|20251203|09:54:21|S|26|30.410000||
B|MVLL|20251203|09:54:21|S|26|30.413000||
B|QCLS|20251203|09:54:21|S|1|4.465000||
B|SAVA|20251203|09:54:21|S|110|3.029600||
B|STLA|20251203|09:54:21|S|2|11.261500||
B|TSLA|20251203|09:54:21|S|10|437.480000||
B|WOLF|20251203|09:54:21|S|100|20.920000||
B|APP|20251203|09:54:22|S|100|657.080000||
B|CAT|20251203|09:54:22|S|59|567.009000||
B|COIN|20251203|09:54:22|S|50|271.780000||
B|CRCL|20251203|09:54:22|S|54|79.530000||
B|FANG|20251203|09:54:22|S|45|157.720000||
B|IOT|20251203|09:54:22|S|50|38.155000||
B|MAIN|20251203|09:54:22|S|20|58.430000||
B|MU|20251203|09:54:22|S|33|229.450000||
B|NFLX|20251203|09:54:22|S|100|102.949100||
B|NVDA|20251203|09:54:22|S|20|179.567400||
B|UL|20251203|09:54:22|S|20|59.809300||
B|AMD|20251203|09:54:23|S|100|214.300000||
B|AMD|20251203|09:54:23|S|208|214.320000||
B|BMNU|20251203|09:54:23|S|1|8.075000||
B|FERG|20251203|09:54:23|S|1|251.250000||
B|FERG|20251203|09:54:23|S|1|251.250000||
B|FERG|20251203|09:54:23|S|1|251.250000||
B|FERG|20251203|09:54:23|S|2|251.250000||
B|FERG|20251203|09:54:23|S|3|251.250000||
B|FERG|20251203|09:54:23|S|3|251.250000||
B|FERG|20251203|09:54:23|S|3|251.250000||
B|FERG|20251203|09:54:23|S|5|251.250000||
B|FERG|20251203|09:54:23|S|10|251.250000||
B|FERG|20251203|09:54:23|S|10|251.250000||
B|GOOGL|20251203|09:54:23|S|100|314.720000||
B|MU|20251203|09:54:23|S|43|229.570000||
B|OKTA|20251203|09:54:23|S|100|82.280000||
B|ORCL|20251203|09:54:23|S|1|202.550000||
B|ORCL|20251203|09:54:23|S|100|202.550000||
B|QBTS|20251203|09:54:23|S|110|22.815000||
B|AMD|20251203|09:54:24|S|15|214.385000||
B|AMD|20251203|09:54:24|S|15|214.390000||
B|AMD|20251203|09:54:24|S|97|214.330000||
B|ETHU|20251203|09:54:24|S|32|61.280000||
B|EXAS|20251203|09:54:24|S|20|101.170000||
B|FERG|20251203|09:54:24|S|2|251.250000||
B|FERG|20251203|09:54:24|S|3|251.250000||
B|FERG|20251203|09:54:24|S|3|251.250000||
B|FERG|20251203|09:54:24|S|3|251.250000||
B|FERG|20251203|09:54:24|S|5|251.250000||
B|FERG|20251203|09:54:24|S|5|251.250000||
B|FERG|20251203|09:54:24|S|17|251.250000||
B|FERG|20251203|09:54:24|S|68|251.250000||
B|MMM|20251203|09:54:24|S|50|172.980000||
B|OKLO|20251203|09:54:24|S|20|90.130000||
B|PLTU|20251203|09:54:24|S|30|82.960000||
B|QCLS|20251203|09:54:24|S|5|4.470000||
B|SNDK|20251203|09:54:24|S|100|194.360000||
B|STOK|20251203|09:54:24|S|1|30.230000||
B|TSLA|20251203|09:54:24|S|30|437.640000||
B|TSLA|20251203|09:54:24|S|50|437.650000||
B|VCIG|20251203|09:54:24|S|100|1.010000||
B|AHMA|20251203|09:54:25|S|19|16.720000||
B|BABA|20251203|09:54:25|S|30|157.080000||
B|BABA|20251203|09:54:25|S|100|157.070000||
B|BE|20251203|09:54:25|S|1560|102.670000||
B|BMNU|20251203|09:54:25|S|28|8.080000||
B|CELH|20251203|09:54:25|S|200|41.648600||
B|ESLT|20251203|09:54:25|S|10|473.160000||
B|FERG|20251203|09:54:25|S|1|251.250000||
B|FERG|20251203|09:54:25|S|2|251.250000||
B|FERG|20251203|09:54:25|S|2|251.250000||
B|FERG|20251203|09:54:25|S|2|251.250000||
B|FERG|20251203|09:54:25|S|3|251.250000||
B|FERG|20251203|09:54:25|S|4|251.250000||
B|FERG|20251203|09:54:25|S|5|251.250000||
B|FERG|20251203|09:54:25|S|6|251.250000||
B|FERG|20251203|09:54:25|S|23|251.250000||
B|FLNC|20251203|09:54:25|S|47|19.290000||
B|INTC|20251203|09:54:25|S|400|43.040700||
B|JEPI|20251203|09:54:25|S|95|57.305000||
B|MU|20251203|09:54:25|S|100|229.860000||
B|QBTS|20251203|09:54:25|S|142|22.830000||
B|QQQ|20251203|09:54:25|S|7|619.060000||
B|SNDK|20251203|09:54:25|S|100|194.360000||
B|TSLA|20251203|09:54:25|S|13|437.700000||
B|TSLA|20251203|09:54:25|S|66|437.676600||
B|APP|20251203|09:54:26|S|2|657.180000||
B|ASTS|20251203|09:54:26|S|50|57.445900||
B|ASTS|20251203|09:54:26|S|50|57.450000||
B|AVAV|20251203|09:54:26|S|10|263.390000||
B|CRDO|20251203|09:54:26|S|400|178.000000||
B|CRWV|20251203|09:54:26|S|25|74.560000||
B|FERG|20251203|09:54:26|S|1|251.250000||
B|FERG|20251203|09:54:26|S|2|251.250000||
B|FERG|20251203|09:54:26|S|3|251.250000||
B|FERG|20251203|09:54:26|S|5|251.250000||
B|FERG|20251203|09:54:26|S|10|251.250000||
B|FERG|20251203|09:54:26|S|25|251.250000||
B|FERG|20251203|09:54:26|S|49|251.250000||
B|IBKR|20251203|09:54:26|S|50|64.145000||
B|MSFT|20251203|09:54:26|S|551|476.440000||
B|NFLX|20251203|09:54:26|S|100|102.948800||
B|NIO|20251203|09:54:26|S|27|4.915000||
B|TSM|20251203|09:54:26|S|10|288.090000||
B|CAT|20251203|09:54:27|S|21|567.150000||
B|CAT|20251203|09:54:27|S|21|567.159000||
B|CRWD|20251203|09:54:27|S|1|497.210000||
B|FERG|20251203|09:54:27|S|3|251.250000||
B|FERG|20251203|09:54:27|S|3|251.250000||
B|FERG|20251203|09:54:27|S|5|251.250000||
B|FERG|20251203|09:54:27|S|5|251.250000||
B|FERG|20251203|09:54:27|S|8|251.250000||
B|FERG|20251203|09:54:27|S|12|251.250000||
B|GEV|20251203|09:54:27|S|20|579.134500||
B|IBIT|20251203|09:54:27|S|2400|52.610000||
B|IREN|20251203|09:54:27|S|25|42.310000||
B|LYFT|20251203|09:54:27|S|50|22.601000||
B|MRVL|20251203|09:54:27|S|8|99.230000||
B|MSFT|20251203|09:54:27|S|1|476.380000||
B|MU|20251203|09:54:27|S|77|229.760000||
B|NFLX|20251203|09:54:27|S|100|102.959000||
B|RDDT|20251203|09:54:27|S|100|220.630000||
B|RDDT|20251203|09:54:27|S|100|220.650000||
B|TSLA|20251203|09:54:27|S|86|437.760000||
B|VKTX|20251203|09:54:27|S|10|34.670000||
B|VXUS|20251203|09:54:27|S|1|74.745000||
B|AMD|20251203|09:54:28|S|50|214.440000||
B|FERG|20251203|09:54:28|S|1|251.150000||
B|FERG|20251203|09:54:28|S|1|251.150000||
B|FERG|20251203|09:54:28|S|1|251.150000||
B|FERG|20251203|09:54:28|S|1|251.150000||
B|FERG|20251203|09:54:28|S|2|251.150000||
B|FERG|20251203|09:54:28|S|3|251.150000||
B|FERG|20251203|09:54:28|S|3|251.150000||
B|FERG|20251203|09:54:28|S|5|251.150000||
B|FERG|20251203|09:54:28|S|6|251.150000||
B|FERG|20251203|09:54:28|S|6|251.150000||
B|FERG|20251203|09:54:28|S|25|251.150000||
B|GLD|20251203|09:54:28|S|478|387.350000||
B|HDV|20251203|09:54:28|S|1|123.310000||
B|HOOD|20251203|09:54:28|S|50|127.330000||
B|MSTR|20251203|09:54:28|S|20|187.580000||
B|NVDA|20251203|09:54:28|S|5|179.687300||
B|NVDA|20251203|09:54:28|S|100|179.700000||
B|QBTS|20251203|09:54:28|S|1|22.813700||
B|SNOW|20251203|09:54:28|S|100|262.100000||
B|UVXY|20251203|09:54:28|S|100|47.350000||
B|ABBV|20251203|09:54:29|S|5|226.520000||
B|AMD|20251203|09:54:29|S|400|214.490000||
B|AMZN|20251203|09:54:29|S|400|231.642600||
B|ETN|20251203|09:54:29|S|3|326.020000||
B|FERG|20251203|09:54:29|S|1|251.150000||
B|FERG|20251203|09:54:29|S|3|251.150000||
B|FERG|20251203|09:54:29|S|4|251.150000||
B|FERG|20251203|09:54:29|S|5|251.150000||
B|FERG|20251203|09:54:29|S|8|251.150000||
B|MPLT|20251203|09:54:29|S|57|15.980000||
B|QBTS|20251203|09:54:29|S|1|22.813700||
B|QCLS|20251203|09:54:29|S|3|4.460000||
B|QCOM|20251203|09:54:29|S|1|172.087100||
B|QQQ|20251203|09:54:29|S|20|619.118800||
B|QQQ|20251203|09:54:29|S|100|619.108800||
B|RGTI|20251203|09:54:29|S|250|23.860000||
B|SNOW|20251203|09:54:29|S|12|262.110000||
B|SQQQ|20251203|09:54:29|S|15|68.469300||
B|TSLA|20251203|09:54:29|S|100|437.950000||
B|AMZN|20251203|09:54:30|S|100|231.627600||
B|BMNG|20251203|09:54:30|S|200|5.370000||
B|CAT|20251203|09:54:30|S|1|567.206700||
B|FERG|20251203|09:54:30|S|2|251.150000||
B|FERG|20251203|09:54:30|S|2|251.150000||
B|FERG|20251203|09:54:30|S|3|251.150000||
B|FERG|20251203|09:54:30|S|5|251.150000||
B|FERG|20251203|09:54:30|S|61|251.150000||
B|GLOB|20251203|09:54:30|S|2|67.470000||
B|GOOG|20251203|09:54:30|S|100|315.062500||
B|IONQ|20251203|09:54:30|S|30|46.800000||
B|JANX|20251203|09:54:30|S|90|16.180000||
B|JEPI|20251203|09:54:30|S|2|57.305000||
B|MSTR|20251203|09:54:30|S|10|187.590000||
B|MU|20251203|09:54:30|S|86|230.130000||
B|PLTR|20251203|09:54:30|S|400|170.970000||
B|QBTS|20251203|09:54:30|S|1|22.841800||
B|QCLS|20251203|09:54:30|S|50|4.480000||
B|TSLA|20251203|09:54:30|S|20|438.040000||
B|ACHC|20251203|09:54:31|S|200|13.950000||
B|BMNR|20251203|09:54:31|S|100|33.705000||
B|CRM|20251203|09:54:31|S|10|236.450000||
B|DE|20251203|09:54:31|S|25|473.250000||
B|DXYZ|20251203|09:54:31|S|82|23.870000||
B|FERG|20251203|09:54:31|S|2|251.150000||
B|FERG|20251203|09:54:31|S|2|251.150000||
B|FERG|20251203|09:54:31|S|3|251.150000||
B|FERG|20251203|09:54:31|S|6|251.150000||
B|FERG|20251203|09:54:31|S|18|251.150000||
B|FERG|20251203|09:54:31|S|19|251.150000||
B|IMRN|20251203|09:54:31|S|1100|1.675000||
B|IONQ|20251203|09:54:31|S|2|46.798500||
B|IREN|20251203|09:54:31|S|80|42.360000||
B|LHX|20251203|09:54:31|S|1|273.440000||
B|NFLX|20251203|09:54:31|S|1|102.959300||
B|NVDA|20251203|09:54:31|S|25|179.700000||
B|RACE|20251203|09:54:31|S|10|390.350000||
B|RACE|20251203|09:54:31|S|10|390.350000||
B|STX|20251203|09:54:31|S|5|255.711000||
B|TSLA|20251203|09:54:31|S|30|438.110000||
B|AMDL|20251203|09:54:32|S|50|15.880000||
B|ANET|20251203|09:54:32|S|40|124.660000||
B|ARE|20251203|09:54:32|S|9|51.370000||
B|CRWD|20251203|09:54:32|S|1|496.920000||
B|DKNG|20251203|09:54:32|S|8|34.510000||
B|FERG|20251203|09:54:32|S|2|251.150000||
B|FERG|20251203|09:54:32|S|3|251.150000||
B|FERG|20251203|09:54:32|S|3|251.150000||
B|FERG|20251203|09:54:32|S|6|251.150000||
B|FERG|20251203|09:54:32|S|17|251.150000||
B|FERG|20251203|09:54:32|S|44|251.150000||
B|IRBT|20251203|09:54:32|S|1|2.556900||
B|MU|20251203|09:54:32|S|25|230.030000||
B|NFLX|20251203|09:54:32|S|194|103.005000||
B|QBTS|20251203|09:54:32|S|1|22.855500||
B|SNY|20251203|09:54:32|S|250|49.730000||
B|TSLA|20251203|09:54:32|S|13|438.200000||
B|TSLA|20251203|09:54:32|S|70|438.270000||
B|TSLA|20251203|09:54:32|S|100|438.280000||
B|ZEO|20251203|09:54:32|S|300|1.195000||
B|AMZN|20251203|09:54:33|S|1|231.748300||
B|AMZN|20251203|09:54:33|S|200|231.730300||
B|FERG|20251203|09:54:33|S|10|251.150000||
B|MSFT|20251203|09:54:33|S|2|476.428500||
B|MU|20251203|09:54:33|S|100|230.120000||
B|NOC|20251203|09:54:33|S|100|550.080000||
B|NVDA|20251203|09:54:33|S|40|179.748900||
B|NVDA|20251203|09:54:33|S|100|179.749000||
B|QBTS|20251203|09:54:33|S|1|22.871800||
B|QBTS|20251203|09:54:33|S|1|22.871800||
B|TSLA|20251203|09:54:33|S|2|438.275000||
B|TSLA|20251203|09:54:33|S|282|438.320000||
B|TSLA|20251203|09:54:33|S|360|438.320000||
B|TSLA|20251203|09:54:33|S|400|438.340000||
B|TSLA|20251203|09:54:33|S|600|438.350000||
B|AMD|20251203|09:54:34|S|4|214.350000||
B|AMD|20251203|09:54:34|S|20|214.345300||
B|AMD|20251203|09:54:34|S|20|214.350000||
B|CFG|20251203|09:54:34|S|2|54.790000||
B|CFG|20251203|09:54:34|S|2|54.790000||
B|DASH|20251203|09:54:34|S|20|221.850000||
B|FERG|20251203|09:54:34|S|2|251.150000||
B|FERG|20251203|09:54:34|S|5|251.150000||
B|GSAT|20251203|09:54:34|S|40|60.541000||
B|GSAT|20251203|09:54:34|S|40|60.550000||
B|KMTS|20251203|09:54:34|S|100|24.750000||
B|ONTO|20251203|09:54:34|S|3|153.490000||
B|PFE|20251203|09:54:34|S|1|25.679500||
B|PLTR|20251203|09:54:34|S|200|170.960000||
B|PSKY|20251203|09:54:34|S|150|15.330000||
B|TSLA|20251203|09:54:34|S|10|438.320000||
B|TSLA|20251203|09:54:34|S|80|438.320000||
B|WM|20251203|09:54:34|S|4|215.280000||
B|BMNU|20251203|09:54:35|S|4|8.140000||
B|BYND|20251203|09:54:35|S|100|1.180000||
B|COPX|20251203|09:54:35|S|138|66.500000||
B|ETHA|20251203|09:54:35|S|200|23.365000||
B|FERG|20251203|09:54:35|S|5|251.150000||
B|HSY|20251203|09:54:35|S|6|184.840000||
B|INTC|20251203|09:54:35|S|1800|43.110000||
B|NFLX|20251203|09:54:35|S|10|103.040000||
B|NFLX|20251203|09:54:35|S|150|103.049200||
B|ONDS|20251203|09:54:35|S|289|7.820000||
B|QBTS|20251203|09:54:35|S|1|22.853600||
B|QCLS|20251203|09:54:35|S|20|4.469800||
B|TSLA|20251203|09:54:35|S|400|438.290000||
B|UGL|20251203|09:54:35|S|100|53.485000||
B|AMZN|20251203|09:54:36|S|94|231.738300||
B|ASTS|20251203|09:54:36|S|27|57.484000||
B|HOOD|20251203|09:54:36|S|70|127.480000||
B|MSFT|20251203|09:54:36|S|12|476.487300||
B|MSFT|20251203|09:54:36|S|12|476.490000||
B|NFLX|20251203|09:54:36|S|30|103.080000||
B|NVDA|20251203|09:54:36|S|80|179.770000||
B|RGTX|20251203|09:54:36|S|78|63.810000||
B|SLV|20251203|09:54:36|S|10|52.790000||
B|WDC|20251203|09:54:36|S|20|152.780500||
B|AFRM|20251203|09:54:37|S|20|67.435000||
B|BE|20251203|09:54:37|S|200|102.960000||
B|IREN|20251203|09:54:37|S|1|42.409000||
B|MRVL|20251203|09:54:37|S|10|99.450000||
B|MSFT|20251203|09:54:37|S|8|476.390000||
B|NFLX|20251203|09:54:37|S|250|103.109100||
B|NRSN|20251203|09:54:37|S|100|1.140000||
B|NVDA|20251203|09:54:37|S|200|179.753700||
B|QBTS|20251203|09:54:37|S|1|22.855500||
B|QCLS|20251203|09:54:37|S|534|4.470000||
B|SPY|20251203|09:54:37|S|10|680.620700||
B|TSLA|20251203|09:54:37|S|15|438.332600||
B|TSLA|20251203|09:54:37|S|50|438.350000||
B|TSLA|20251203|09:54:37|S|125|438.371000||
B|VZ|20251203|09:54:37|S|100|41.080000||
B|APH|20251203|09:54:38|S|100|137.860000||
B|AXTI|20251203|09:54:38|S|69|10.750000||
B|CHR|20251203|09:54:38|E|5|0.039200||
B|CSIQ|20251203|09:54:38|S|50|23.760000||
B|IAU|20251203|09:54:38|S|10|79.298200||
B|INSP|20251203|09:54:38|S|25|136.250000||
B|INTC|20251203|09:54:38|S|49|43.105000||
B|ONDS|20251203|09:54:38|S|500|7.820000||
B|QCLS|20251203|09:54:38|S|14|4.460000||
B|QQQ|20251203|09:54:38|S|20|619.390000||
B|SNOW|20251203|09:54:38|S|3|262.140000||
B|AAPL|20251203|09:54:39|S|143|287.480000||
B|ARCC|20251203|09:54:39|S|700|20.708200||
B|BE|20251203|09:54:39|S|100|102.980000||
B|BYND|20251203|09:54:39|S|20|1.180000||
B|GLOB|20251203|09:54:39|S|1|67.470000||
B|IRD|20251203|09:54:39|S|115|2.069500||
B|IREN|20251203|09:54:39|S|300|42.418800||
B|LULU|20251203|09:54:39|S|50|183.996400||
B|NVDA|20251203|09:54:39|S|15|179.828900||
B|NVDA|20251203|09:54:39|S|15|179.830000||
B|QCLS|20251203|09:54:39|S|250|4.470000||
B|QCLS|20251203|09:54:39|S|800|4.470000||
B|RGTI|20251203|09:54:39|S|20|23.840700||
B|ROST|20251203|09:54:39|S|100|177.636700||
B|SOXL|20251203|09:54:39|S|100|43.695000||
B|SRPT|20251203|09:54:39|S|10|20.460000||
B|APLD|20251203|09:54:40|S|2|27.737500||
B|EQT|20251203|09:54:40|S|230|59.160000||
B|JNJ|20251203|09:54:40|S|2|206.210000||
B|META|20251203|09:54:40|S|50|647.060000||
B|MOH|20251203|09:54:40|S|70|149.120000||
B|NFLX|20251203|09:54:40|S|400|103.105000||
B|OKLO|20251203|09:54:40|S|20|90.230000||
B|OS|20251203|09:54:40|S|41|20.150000||
B|PLTR|20251203|09:54:40|S|10|171.031800||
B|PLTR|20251203|09:54:40|S|20|171.040000||
B|QBTS|20251203|09:54:40|S|1|22.870000||
B|SPXS|20251203|09:54:40|S|20|35.890000||
B|VRAX|20251203|09:54:40|S|1500|0.631400||
B|ABVX|20251203|09:54:41|S|20|112.290000||
B|CELH|20251203|09:54:41|S|50|41.660000||
B|CELH|20251203|09:54:41|S|50|41.660000||
B|DELL|20251203|09:54:41|S|12|134.080000||
B|ET|20251203|09:54:41|S|17|16.655400||
B|HIMS|20251203|09:54:41|S|100|36.330000||
B|IAU|20251203|09:54:41|S|60|79.288200||
B|QBTS|20251203|09:54:41|S|1|22.841800||
B|ZS|20251203|09:54:41|S|7|238.279800||
B|AVGO|20251203|09:54:42|S|2|373.200000||
B|MSTR|20251203|09:54:42|S|10|187.450000||
B|NFLU|20251203|09:54:42|S|79|39.980000||
B|NVDA|20251203|09:54:42|S|5|179.845200||
B|QQQ|20251203|09:54:42|S|100|619.400000||
B|RL|20251203|09:54:42|S|1|359.830000||
B|SMR|20251203|09:54:42|S|60|18.410000||
B|AMD|20251203|09:54:43|S|100|214.550000||
B|CRDO|20251203|09:54:43|S|100|178.120000||
B|FIVE|20251203|09:54:43|S|100|162.380000||
B|FIVE|20251203|09:54:43|S|100|162.400000||
B|FIVE|20251203|09:54:43|S|200|162.390000||
B|HIMS|20251203|09:54:43|S|10|36.320000||
B|HIVE|20251203|09:54:43|S|150|3.188000||
B|MSFT|20251203|09:54:43|S|1|476.396000||
B|MSFT|20251203|09:54:43|S|50|476.416300||
B|OMC|20251203|09:54:43|S|200|72.780000||
B|PLTR|20251203|09:54:43|S|1|171.061500||
B|PLTR|20251203|09:54:43|S|36|171.080000||
B|RKLB|20251203|09:54:43|S|10|42.340000||
B|TSLA|20251203|09:54:43|S|50|438.070000||
B|TSLQ|20251203|09:54:43|S|50|22.095000||
B|TSLQ|20251203|09:54:43|S|250|22.095000||
B|UNH|20251203|09:54:43|S|10|329.057500||
B|UNH|20251203|09:54:43|S|10|329.060000||
B|URA|20251203|09:54:43|S|4|44.990000||
B|AMD|20251203|09:54:44|S|17|214.495000||
B|AMD|20251203|09:54:44|S|18|214.500000||
B|CTRI|20251203|09:54:44|S|20|23.530000||
B|HOOD|20251203|09:54:44|S|100|127.590000||
B|LEA|20251203|09:54:44|S|45|109.510000||
B|OMC|20251203|09:54:44|S|100|72.780000||
B|QCOM|20251203|09:54:44|S|59|172.186300||
B|SNOW|20251203|09:54:44|S|100|262.180000||
B|TSM|20251203|09:54:44|S|5|288.369500||
B|UPS|20251203|09:54:44|S|18|97.220000||
B|VIK|20251203|09:54:44|S|2|67.150000||
B|VRT|20251203|09:54:44|S|44|174.420000||
B|AMZN|20251203|09:54:45|S|100|231.789600||
B|ASTS|20251203|09:54:45|S|116|57.470000||
B|BJ|20251203|09:54:45|S|20|92.180000||
B|IBIT|20251203|09:54:45|S|200|52.660000||
B|INTC|20251203|09:54:45|S|400|43.150000||
B|MU|20251203|09:54:45|S|115|230.420000||
B|QBTS|20251203|09:54:45|S|1|22.883700||
B|QCLS|20251203|09:54:45|S|1|4.450000||
B|QQQ|20251203|09:54:45|S|100|619.477800||
B|TSM|20251203|09:54:45|S|100|288.376800||
B|ULS|20251203|09:54:45|S|10|85.000000||
B|USAR|20251203|09:54:45|S|15|13.448800||
B|VALE|20251203|09:54:45|S|100|13.205000||
B|VFC|20251203|09:54:45|S|100|18.370000||
B|XLU|20251203|09:54:45|S|1|87.985000||
B|AIMD|20251203|09:54:46|S|65|2.120000||
B|BABA|20251203|09:54:46|S|1|157.175000||
B|CRCL|20251203|09:54:46|S|30|79.755600||
B|GXO|20251203|09:54:46|S|20|52.160000||
B|IFF|20251203|09:54:46|S|10|68.900000||
B|IFF|20251203|09:54:46|S|10|68.900000||
B|INTC|20251203|09:54:46|S|800|43.189000||
B|PANW|20251203|09:54:46|S|36|189.960000||
B|POET|20251203|09:54:46|S|800|5.300000||
B|QBTS|20251203|09:54:46|S|1|22.883700||
B|RIOT|20251203|09:54:46|S|50|15.217300||
B|URA|20251203|09:54:46|S|100|45.020000||
B|URA|20251203|09:54:46|S|200|45.030000||
B|VALE|20251203|09:54:46|S|308|13.205000||
B|CB|20251203|09:54:47|S|2|296.220000||
B|IBIT|20251203|09:54:47|S|100|52.665000||
B|INTC|20251203|09:54:47|S|100|43.180000||
B|INTC|20251203|09:54:47|S|1600|43.170800||
B|MSFT|20251203|09:54:47|S|3|476.497100||
B|MSFT|20251203|09:54:47|S|48|476.440000||
B|MSTR|20251203|09:54:47|S|9|187.710000||
B|MSTR|20251203|09:54:47|S|40|187.740000||
B|MU|20251203|09:54:47|S|42|230.390000||
B|PLTR|20251203|09:54:47|S|100|171.140000||
B|SHOP|20251203|09:54:47|S|111|156.700000||
B|TSLA|20251203|09:54:47|S|23|438.296700||
B|AMD|20251203|09:54:48|S|100|214.620000||
B|AVGO|20251203|09:54:48|S|50|373.100000||
B|BE|20251203|09:54:48|S|10|103.280000||
B|CONL|20251203|09:54:48|S|300|21.820000||
B|CRWL|20251203|09:54:48|E|50|35.440200||
B|CRWV|20251203|09:54:48|S|110|74.838300||
B|CRWV|20251203|09:54:48|S|727|74.860000||
B|CSIQ|20251203|09:54:48|S|300|23.820000||
B|FWRD|20251203|09:54:48|S|20|25.625000||
B|QQQ|20251203|09:54:48|S|30|619.485000||
B|STLA|20251203|09:54:48|S|380|11.280000||
B|TSLA|20251203|09:54:48|S|10|438.315000||
B|AMD|20251203|09:54:49|S|600|214.720000||
B|AVGO|20251203|09:54:49|S|10|373.080000||
B|BE|20251203|09:54:49|S|100|103.270000||
B|BE|20251203|09:54:49|S|100|103.270000||
B|FCX|20251203|09:54:49|S|50|44.325300||
B|FIG|20251203|09:54:49|S|1|36.267800||
B|HUT|20251203|09:54:49|S|40|38.030000||
B|MSFT|20251203|09:54:49|S|97|476.680000||
B|MTB|20251203|09:54:49|S|10|192.460000||
B|MTB|20251203|09:54:49|S|10|192.460000||
B|XPEV|20251203|09:54:49|S|100|19.315000||
B|AEVA|20251203|09:54:50|S|20|12.608800||
B|BABA|20251203|09:54:50|S|5|157.190800||
B|BE|20251203|09:54:50|S|393|103.280000||
B|CAT|20251203|09:54:50|S|43|567.060000||
B|GOOGL|20251203|09:54:50|S|12|315.435000||
B|GOOGL|20251203|09:54:50|S|40|315.457600||
B|MU|20251203|09:54:50|S|200|230.370000||
B|NFLX|20251203|09:54:50|S|3|103.125000||
B|OKLO|20251203|09:54:50|S|83|90.440000||
B|OKLO|20251203|09:54:50|S|272|90.430000||
B|BRN|20251203|09:54:51|S|100|1.100000||
B|CRCL|20251203|09:54:51|S|100|79.770000||
B|ETHA|20251203|09:54:51|S|700|23.358200||
B|GOOG|20251203|09:54:51|S|46|315.563800||
B|IEF|20251203|09:54:51|S|13|96.999300||
B|LGN|20251203|09:54:51|S|10|43.620000||
B|META|20251203|09:54:51|S|10|647.030000||
B|MU|20251203|09:54:51|S|20|230.300000||
B|MU|20251203|09:54:51|S|77|230.300000||
B|SMR|20251203|09:54:51|S|100|18.430000||
B|SNDK|20251203|09:54:51|S|100|194.000000||
B|TSLA|20251203|09:54:51|S|100|438.091700||
B|TSM|20251203|09:54:51|S|50|288.210000||
B|ABTC|20251203|09:54:52|E|400|2.500000||
B|BMNR|20251203|09:54:52|S|10|33.770000||
B|CRWD|20251203|09:54:52|S|22|498.320000||
B|DOW|20251203|09:54:52|S|500|24.362900||
B|LITE|20251203|09:54:52|S|8|290.430000||
B|MNDR|20251203|09:54:52|S|100|1.970000||
B|PLTU|20251203|09:54:52|S|40|83.255000||
B|PLTU|20251203|09:54:52|S|40|83.260000||
B|VRT|20251203|09:54:52|S|205|174.450000||
B|ALAB|20251203|09:54:53|S|10|148.750000||
B|AMD|20251203|09:54:53|S|4|214.380000||
B|AMD|20251203|09:54:53|S|50|214.374500||
B|AMD|20251203|09:54:53|S|50|214.380000||
B|APP|20251203|09:54:53|S|5|657.170000||
B|BE|20251203|09:54:53|S|20|103.250000||
B|CRCL|20251203|09:54:53|S|5|79.815500||
B|DECK|20251203|09:54:53|S|15|94.890000||
B|GE|20251203|09:54:53|S|25|285.900000||
B|GH|20251203|09:54:53|S|178|104.380000||
B|GLD|20251203|09:54:53|S|30|387.110000||
B|HD|20251203|09:54:53|S|11|356.530000||
B|PSTG|20251203|09:54:53|S|2|69.540000||
B|SE|20251203|09:54:53|S|100|136.800000||
B|UBER|20251203|09:54:53|S|120|91.171500||
B|VRAX|20251203|09:54:53|S|1500|0.630000||
B|VRT|20251203|09:54:53|S|120|174.450000||
B|VXX|20251203|09:54:53|S|60|31.809300||
B|WDC|20251203|09:54:53|S|5|152.920000||
B|AVGO|20251203|09:54:54|S|54|373.010000||
B|BE|20251203|09:54:54|S|100|103.260000||
B|FSLR|20251203|09:54:54|S|6|255.210000||
B|GLD|20251203|09:54:54|S|20|387.150000||
B|IREN|20251203|09:54:54|S|80|42.360000||
B|MPW|20251203|09:54:54|S|81|5.587300||
B|NVDA|20251203|09:54:54|S|100|179.799000||
B|VRT|20251203|09:54:54|S|20|174.450000||
B|AAPL|20251203|09:54:55|S|472|287.470000||
B|AEO|20251203|09:54:55|S|211|24.099100||
B|AMD|20251203|09:54:55|S|100|214.390000||
B|AVAV|20251203|09:54:55|S|5|263.400000||
B|AVGO|20251203|09:54:55|S|10|372.950000||
B|CAT|20251203|09:54:55|S|40|567.025000||
B|COIN|20251203|09:54:55|S|11|272.730000||
B|CSIQ|20251203|09:54:55|S|100|23.828300||
B|IBIT|20251203|09:54:55|S|100|52.635000||
B|INTC|20251203|09:54:55|S|1|43.180000||
B|INTC|20251203|09:54:55|S|200|43.185000||
B|IONQ|20251203|09:54:55|S|30|46.671700||
B|MU|20251203|09:54:55|S|30|230.400000||
B|MU|20251203|09:54:55|S|100|230.390000||
B|NBIS|20251203|09:54:55|S|100|93.480000||
B|NBIS|20251203|09:54:55|S|100|93.490000||
B|NFLX|20251203|09:54:55|S|90|103.129100||
B|PLTR|20251203|09:54:55|S|30|171.110000||
B|PLTZ|20251203|09:54:55|S|400|6.970000||
B|TSLA|20251203|09:54:55|S|2|438.200000||
B|TSLL|20251203|09:54:55|S|300|19.180000||
B|XLI|20251203|09:54:55|S|31|152.695000||
B|ALAB|20251203|09:54:56|S|20|148.500000||
B|AMD|20251203|09:54:56|S|10|214.313500||
B|AMD|20251203|09:54:56|S|70|214.270000||
B|BITO|20251203|09:54:56|S|3|13.706500||
B|CRWV|20251203|09:54:56|S|129|74.740000||
B|GH|20251203|09:54:56|S|88|104.390000||
B|INTC|20251203|09:54:56|S|120|43.195000||
B|MSTR|20251203|09:54:56|S|40|187.730000||
B|NFLX|20251203|09:54:56|S|100|103.118200||
B|NVDA|20251203|09:54:56|S|50|179.780000||
B|TSLA|20251203|09:54:56|S|80|438.140000||
B|TSLA|20251203|09:54:56|S|83|438.140000||
B|TSLA|20251203|09:54:56|S|249|438.130000||
B|TSM|20251203|09:54:56|S|50|288.200000||
B|AAPL|20251203|09:54:57|S|2|287.368300||
B|AEO|20251203|09:54:57|S|70|24.090000||
B|AHMA|20251203|09:54:57|S|10|16.490000||
B|CCJ|20251203|09:54:57|S|20|86.880000||
B|COIN|20251203|09:54:57|S|20|272.732000||
B|NFLX|20251203|09:54:57|S|5|103.126400||
B|PLTR|20251203|09:54:57|S|2|171.085000||
B|PLTR|20251203|09:54:57|S|98|171.090000||
B|PLTR|20251203|09:54:57|S|98|171.110000||
B|PLTR|20251203|09:54:57|S|100|171.090000||
B|PLTR|20251203|09:54:57|S|100|171.090000||
B|RKLB|20251203|09:54:57|S|20|42.358800||
B|SBET|20251203|09:54:57|S|100|10.585000||
B|SLV|20251203|09:54:57|S|100|52.770000||
B|TECL|20251203|09:54:57|S|24|125.270000||
B|VRT|20251203|09:54:57|S|20|174.410000||
B|VRT|20251203|09:54:57|S|50|174.335000||
B|ZTS|20251203|09:54:57|S|100|125.700000||
B|AHMA|20251203|09:54:58|S|10|16.430000||
B|AMBA|20251203|09:54:58|S|42|69.670000||
B|AMD|20251203|09:54:58|S|25|214.350000||
B|INTC|20251203|09:54:58|S|5|43.216600||
B|MOH|20251203|09:54:58|S|50|149.190000||
B|NVDA|20251203|09:54:58|S|9|179.778000||
B|NVDA|20251203|09:54:58|S|100|179.770000||
B|ORCX|20251203|09:54:58|S|12|19.375000||
B|PLTR|20251203|09:54:58|S|248|171.120000||
B|PLTR|20251203|09:54:58|S|298|171.127400||
B|SMR|20251203|09:54:58|S|300|18.435000||
B|ANRO|20251203|09:54:59|S|111|13.130000||
B|ASTS|20251203|09:54:59|S|600|57.430000||
B|AVGO|20251203|09:54:59|S|2|372.966200||
B|AVGO|20251203|09:54:59|S|3|372.970000||
B|AVGO|20251203|09:54:59|S|40|372.970000||
B|BMNR|20251203|09:54:59|S|168|33.790000||
B|CRCL|20251203|09:54:59|S|100|79.790000||
B|HIMS|20251203|09:54:59|S|30|36.325000||
B|HOOD|20251203|09:54:59|S|100|127.610000||
B|INTC|20251203|09:54:59|S|50|43.250000||
B|IREN|20251203|09:54:59|S|50|42.350000||
B|IREN|20251203|09:54:59|S|50|42.350000||
B|LEU|20251203|09:54:59|S|2|257.730000||
B|PLTR|20251203|09:54:59|S|90|171.120000||
B|PLTR|20251203|09:54:59|S|200|171.092400||
B|QQQ|20251203|09:54:59|S|20|619.425100||
B|ALGN|20251203|09:55:00|S|6|152.910000||
B|AVGO|20251203|09:55:00|S|1|372.966200||
B|AVGO|20251203|09:55:00|S|1|372.970000||
B|BBAI|20251203|09:55:00|S|200|5.735000||
B|BITU|20251203|09:55:00|S|50|31.780000||
B|COST|20251203|09:55:00|S|1|921.430000||
B|IREN|20251203|09:55:00|S|5|42.336600||
B|MSFT|20251203|09:55:00|S|2|476.630000||
B|MSFT|20251203|09:55:00|S|2|476.695000||
B|NFE|20251203|09:55:00|S|30|1.300000||
B|NFLX|20251203|09:55:00|S|200|103.150000||
B|OKLO|20251203|09:55:00|S|116|90.440000||
B|TDC|20251203|09:55:00|S|162|30.750000||
B|TSLA|20251203|09:55:00|S|2|438.170000||
B|TSLA|20251203|09:55:00|S|29|438.270000||
B|TSLL|20251203|09:55:00|S|100|19.185000||
B|TSLL|20251203|09:55:00|S|900|19.185000||
B|JOBY|20251203|09:55:01|S|10|14.068200||
B|METU|20251203|09:55:01|S|95|31.490000||
B|PSTG|20251203|09:55:01|S|100|69.360000||
B|QQQ|20251203|09:55:01|S|20|619.120000||
B|TSLA|20251203|09:55:01|S|18|438.080000||
B|TSLA|20251203|09:55:01|S|20|438.060000||
B|TSLA|20251203|09:55:01|S|28|438.140000||
B|TZA|20251203|09:55:01|S|244|7.595200||
B|VRNS|20251203|09:55:01|S|13|31.950000||
B|CAT|20251203|09:55:02|S|43|566.840000||
B|ETHE|20251203|09:55:02|S|1|25.355000||
B|ETHT|20251203|09:55:02|S|135|42.410000||
B|GOOGL|20251203|09:55:02|S|25|315.160000||
B|IONQ|20251203|09:55:02|S|17|46.659000||
B|JNJ|20251203|09:55:02|S|1|206.200000||
B|LOVE|20251203|09:55:02|S|200|14.515000||
B|MSFT|20251203|09:55:02|S|1|476.310000||
B|NVDA|20251203|09:55:02|S|7|179.590000||
B|QQQ|20251203|09:55:02|S|80|619.190000||
B|QQQ|20251203|09:55:02|S|100|619.173700||
B|SLV|20251203|09:55:02|S|88|52.749300||
B|SUPV|20251203|09:55:02|S|77|11.230000||
B|TSLA|20251203|09:55:02|S|27|438.032400||
B|ADBE|20251203|09:55:03|S|34|326.230000||
B|APP|20251203|09:55:03|S|5|657.210000||
B|BE|20251203|09:55:03|S|400|103.090000||
B|GEMI|20251203|09:55:03|S|100|10.149700||
B|IREN|20251203|09:55:03|S|7|42.290500||
B|IREN|20251203|09:55:03|S|82|42.310000||
B|JBLU|20251203|09:55:03|S|100|4.725000||
B|NFLX|20251203|09:55:03|S|1|103.111800||
B|NVDA|20251203|09:55:03|S|300|179.623000||
B|OKLO|20251203|09:55:03|S|10|90.320000||
B|ORCL|20251203|09:55:03|S|10|202.470000||
B|QQQM|20251203|09:55:03|S|100|254.990000||
B|RKLB|20251203|09:55:03|S|30|42.358100||
B|UNH|20251203|09:55:03|S|50|329.116100||
B|ANET|20251203|09:55:04|S|40|124.540000||
B|BTI|20251203|09:55:04|S|220|58.270900||
B|MSFT|20251203|09:55:04|S|1|476.290000||
B|MSTR|20251203|09:55:04|S|20|187.630000||
B|MSTR|20251203|09:55:04|S|40|187.650000||
B|MSTR|20251203|09:55:04|S|56|187.710000||
B|PLTR|20251203|09:55:04|S|10|171.027100||
B|SUPV|20251203|09:55:04|S|23|11.240000||
B|SYRE|20251203|09:55:04|S|73|30.090000||
B|SYRE|20251203|09:55:04|S|165|30.120000||
B|VT|20251203|09:55:04|S|2|140.395000||
B|AAPL|20251203|09:55:05|S|50|287.300000||
B|JBLU|20251203|09:55:05|S|100|4.730000||
B|LPG|20251203|09:55:05|S|66|25.110000||
B|MSFT|20251203|09:55:05|S|2|476.430000||
B|MSFT|20251203|09:55:05|S|50|476.430000||
B|MU|20251203|09:55:05|S|71|230.250000||
B|PLTR|20251203|09:55:05|S|100|171.110000||
B|RGTI|20251203|09:55:05|S|15|23.849100||
B|AEO|20251203|09:55:06|S|100|24.038800||
B|AEO|20251203|09:55:06|S|170|24.036800||
B|AHMA|20251203|09:55:06|S|1|16.400000||
B|BMNU|20251203|09:55:06|S|28|8.210000||
B|BMNU|20251203|09:55:06|S|54|8.210000||
B|CLSK|20251203|09:55:06|S|100|13.960000||
B|CRWD|20251203|09:55:06|S|2|497.195000||
B|DDOG|20251203|09:55:06|S|2|154.630000||
B|GLOB|20251203|09:55:06|S|20|67.545000||
B|IAUX|20251203|09:55:06|S|100|1.195000||
B|SRPT|20251203|09:55:06|S|20|20.400000||
B|TSLA|20251203|09:55:06|S|64|438.230000||
B|AHMA|20251203|09:55:07|S|1|16.400000||
B|AHMA|20251203|09:55:07|S|1|16.400000||
B|AVGO|20251203|09:55:07|S|1|373.160000||
B|COGT|20251203|09:55:07|S|8|38.940000||
B|COIN|20251203|09:55:07|S|15|272.876900||
B|COIN|20251203|09:55:07|S|15|272.880000||
B|CRML|20251203|09:55:07|S|37|7.800400||
B|CRWV|20251203|09:55:07|S|200|74.690300||
B|GOOG|20251203|09:55:07|S|36|315.600000||
B|GOOG|20251203|09:55:07|S|36|315.602000||
B|GOOGL|20251203|09:55:07|S|10|315.440000||
B|INTC|20251203|09:55:07|S|120|43.295000||
B|JBLU|20251203|09:55:07|S|100|4.730000||
B|KWEB|20251203|09:55:07|S|500|37.200000||
B|NET|20251203|09:55:07|S|50|200.991000||
B|NFLX|20251203|09:55:07|S|2|103.129300||
B|PLTR|20251203|09:55:07|S|200|171.120000||
B|RGTI|20251203|09:55:07|S|34|23.840000||
B|YINN|20251203|09:55:07|S|5|44.350000||
B|ZS|20251203|09:55:07|S|11|238.569800||
B|AMD|20251203|09:55:08|S|19|214.480000||
B|CRNC|20251203|09:55:08|S|250|11.373000||
B|HOOD|20251203|09:55:08|S|39|127.710000||
B|INTC|20251203|09:55:08|S|120|43.289100||
B|LEU|20251203|09:55:08|S|19|257.050000||
B|MSTR|20251203|09:55:08|S|20|187.700000||
B|NVDA|20251203|09:55:08|S|7|179.778800||
B|PG|20251203|09:55:08|S|5|147.115000||
B|PLTR|20251203|09:55:08|S|5|171.080000||
B|PLTR|20251203|09:55:08|S|100|171.085000||
B|SLV|20251203|09:55:08|S|52|52.755000||
B|SLV|20251203|09:55:08|S|100|52.759300||
B|SNDK|20251203|09:55:08|S|39|194.690000||
B|SNDK|20251203|09:55:08|S|97|194.610000||
B|TRI|20251203|09:55:08|S|20|134.260000||
B|TSLL|20251203|09:55:08|S|50|19.180000||
B|VRT|20251203|09:55:08|S|20|174.370000||
B|ARES|20251203|09:55:09|S|182|161.920000||
B|BE|20251203|09:55:09|S|5|103.040000||
B|CRDO|20251203|09:55:09|S|40|177.860000||
B|DECK|20251203|09:55:09|S|100|94.820000||
B|GLOB|20251203|09:55:09|S|20|67.545000||
B|INTC|20251203|09:55:09|S|50|43.285000||
B|INTC|20251203|09:55:09|S|50|43.289300||
B|INTC|20251203|09:55:09|S|100|43.286600||
B|MSTR|20251203|09:55:09|S|13|187.630000||
B|MSTR|20251203|09:55:09|S|100|187.636100||
B|PATH|20251203|09:55:09|S|90|14.505000||
B|PFE|20251203|09:55:09|S|390|25.709300||
B|PLTR|20251203|09:55:09|S|4|171.075000||
B|RKLB|20251203|09:55:09|S|100|42.358100||
B|TSDD|20251203|09:55:09|S|20|9.165000||
B|TSLA|20251203|09:55:09|S|1|438.210000||
B|ULS|20251203|09:55:09|S|500|84.910000||
B|AEM|20251203|09:55:10|S|100|169.250000||
B|AEO|20251203|09:55:10|S|100|24.031900||
B|BHST|20251203|09:55:10|S|1|6.600000||
B|CMCSA|20251203|09:55:10|S|2|27.285000||
B|DDOG|20251203|09:55:10|S|16|154.466900||
B|FCX|20251203|09:55:10|S|50|44.340000||
B|FIG|20251203|09:55:10|S|2|36.189500||
B|GOOG|20251203|09:55:10|S|33|315.580000||
B|KTTA|20251203|09:55:10|S|100|1.300000||
B|MPL|20251203|09:55:10|S|100|8.680000||
B|MPL|20251203|09:55:10|S|100|8.680000||
B|NVDA|20251203|09:55:10|S|6|179.820000||
B|NVDA|20251203|09:55:10|S|800|179.830000||
B|QQQ|20251203|09:55:10|S|100|619.499100||
B|SMH|20251203|09:55:10|S|38|357.880000||
B|SPY|20251203|09:55:10|S|5|680.760000||
B|TSLA|20251203|09:55:10|S|80|438.170000||
B|AMD|20251203|09:55:11|S|210|214.530000||
B|EAT|20251203|09:55:11|S|100|146.110000||
B|GOOGL|20251203|09:55:11|S|174|315.430000||
B|LIN|20251203|09:55:11|S|20|408.500000||
B|NFLX|20251203|09:55:11|S|1|103.004500||
B|TLT|20251203|09:55:11|S|400|89.065000||
B|TTD|20251203|09:55:11|S|130|39.960000||
B|VRT|20251203|09:55:11|S|20|174.370000||
B|ZS|20251203|09:55:11|S|40|238.397200||
B|ADBE|20251203|09:55:12|S|33|326.180000||
B|ARQQ|20251203|09:55:12|S|4|27.350000||
B|CRWD|20251203|09:55:12|S|1|496.520000||
B|FSK|20251203|09:55:12|S|100|15.310000||
B|HIMS|20251203|09:55:12|S|100|36.255000||
B|KMB|20251203|09:55:12|S|100|106.520000||
B|MSTR|20251203|09:55:12|S|145|187.640000||
B|NVDA|20251203|09:55:12|S|50|179.822900||
B|POWI|20251203|09:55:12|S|45|35.235000||
B|TECL|20251203|09:55:12|S|50|125.210000||
B|UNH|20251203|09:55:12|S|11|329.100000||
B|CRWD|20251203|09:55:13|S|20|496.120000||
B|MSFT|20251203|09:55:13|S|5|476.360000||
B|OWL|20251203|09:55:13|S|3|15.350000||
B|QCLS|20251203|09:55:13|S|10|4.470000||
B|QCLS|20251203|09:55:13|S|86|4.470000||
B|TSM|20251203|09:55:13|S|30|288.425500||
B|VCIG|20251203|09:55:13|S|200|1.020000||
B|VSAT|20251203|09:55:13|S|20|32.765000||
B|WPM|20251203|09:55:13|S|3|107.970000||
B|ADP|20251203|09:55:14|S|1|259.430000||
B|ASTS|20251203|09:55:14|S|10|57.430000||
B|EMN|20251203|09:55:14|S|4|61.760000||
B|GDS|20251203|09:55:14|S|10|33.130000||
B|GDS|20251203|09:55:14|S|10|33.132600||
B|IBKR|20251203|09:55:14|S|110|64.230000||
B|IONQ|20251203|09:55:14|S|50|46.670000||
B|PLTR|20251203|09:55:14|S|9|170.920000||
B|PLTR|20251203|09:55:14|S|200|170.922200||
B|SEDG|20251203|09:55:14|S|96|31.560000||
B|SEDG|20251203|09:55:14|S|304|31.586300||
B|TSLA|20251203|09:55:14|S|50|438.120000||
B|UMAC|20251203|09:55:14|S|75|9.178300||
B|AMD|20251203|09:55:15|S|14|214.616000||
B|AMD|20251203|09:55:15|S|14|214.620000||
B|AMD|20251203|09:55:15|S|50|214.660000||
B|AMD|20251203|09:55:15|S|100|214.540000||
B|CG|20251203|09:55:15|S|73|55.260000||
B|COPX|20251203|09:55:15|S|100|66.510000||
B|IMG|20251203|09:55:15|E|1|0.120100||
B|LOMA|20251203|09:55:15|S|51|12.520000||
B|NVDA|20251203|09:55:15|S|24|179.908900||
B|NVDA|20251203|09:55:15|S|24|179.910000||
B|PLTR|20251203|09:55:15|S|4|170.930000||
B|SMCI|20251203|09:55:15|S|10|33.045000||
B|SMCI|20251203|09:55:15|S|10|33.045000||
B|SOFI|20251203|09:55:15|S|100|29.470000||
B|TONX|20251203|09:55:15|S|6|3.083500||
B|TQQQ|20251203|09:55:15|S|200|54.605000||
B|APA|20251203|09:55:16|S|60|26.095000||
B|CIEN|20251203|09:55:16|S|100|189.920000||
B|CIEN|20251203|09:55:16|S|100|189.930000||
B|CRWV|20251203|09:55:16|S|10|74.720000||
B|IEF|20251203|09:55:16|S|175|96.995000||
B|KNX|20251203|09:55:16|S|100|49.805000||
B|MO|20251203|09:55:16|S|1|58.959300||
B|NFLX|20251203|09:55:16|S|6|103.009300||
B|NTR|20251203|09:55:16|S|300|59.800000||
B|NTR|20251203|09:55:16|S|330|59.801600||
B|NVDA|20251203|09:55:16|S|100|179.890000||
B|PSTG|20251203|09:55:16|S|100|69.550000||
B|V|20251203|09:55:16|S|1|331.930000||
B|VALE|20251203|09:55:16|S|50|13.185000||
B|CEG|20251203|09:55:17|S|20|356.940000||
B|CRCL|20251203|09:55:17|S|5|79.700000||
B|INTC|20251203|09:55:17|S|2|43.265000||
B|INTC|20251203|09:55:17|S|200|43.265000||
B|MSTR|20251203|09:55:17|S|1|187.610000||
B|MSTR|20251203|09:55:17|S|100|187.645400||
B|MU|20251203|09:55:17|S|41|230.490000||
B|NVDA|20251203|09:55:17|S|100|179.828800||
B|ORLA|20251203|09:55:17|S|23|13.670000||
B|PLTR|20251203|09:55:17|S|1|170.885000||
B|RIOT|20251203|09:55:17|S|533|15.178200||
B|ALB|20251203|09:55:18|S|20|124.500000||
B|BIIB|20251203|09:55:18|S|2|181.962100||
B|BIIB|20251203|09:55:18|S|2|181.970000||
B|CRWV|20251203|09:55:18|S|10|74.720000||
B|GTLB|20251203|09:55:18|S|1|36.185000||
B|INTC|20251203|09:55:18|S|100|43.265000||
B|IREN|20251203|09:55:18|S|30|42.378600||
B|NVDA|20251203|09:55:18|S|100|179.844500||
B|PLTR|20251203|09:55:18|S|300|171.010000||
B|RIOT|20251203|09:55:18|S|200|15.187300||
B|ZETA|20251203|09:55:18|S|1|17.810000||
B|AER|20251203|09:55:19|S|1|137.050000||
B|CNK|20251203|09:55:19|S|20|24.570000||
B|DSGN|20251203|09:55:19|S|20|9.330000||
B|IBKR|20251203|09:55:19|S|1|64.297700||
B|IBKR|20251203|09:55:19|S|1|64.300000||
B|NBIS|20251203|09:55:19|S|50|93.330000||
B|NFLX|20251203|09:55:19|S|10|102.999300||
B|NVDA|20251203|09:55:19|S|2|179.859300||
B|PLTR|20251203|09:55:19|S|30|171.020000||
B|PLTR|20251203|09:55:19|S|100|171.020000||
B|PLTR|20251203|09:55:19|S|200|171.035000||
B|SPNS|20251203|09:55:19|S|20|43.290000||
B|TSLA|20251203|09:55:19|S|9|438.430000||
B|TSLA|20251203|09:55:19|S|13|438.460000||
B|TSLL|20251203|09:55:19|S|100|19.195000||
B|VRT|20251203|09:55:19|S|55|174.690000||
B|AEO|20251203|09:55:20|S|200|23.980000||
B|AVGO|20251203|09:55:20|S|1|373.270000||
B|BETA|20251203|09:55:20|S|20|28.650000||
B|BITF|20251203|09:55:20|S|200|3.040000||
B|INTC|20251203|09:55:20|S|400|43.306900||
B|MU|20251203|09:55:20|S|50|230.512500||
B|NVDA|20251203|09:55:20|S|38|179.919100||
B|PLTZ|20251203|09:55:20|S|45|6.960000||
B|RIOT|20251203|09:55:20|S|95|15.205000||
B|SGBX|20251203|09:55:20|S|1000|2.998000||
B|SNDK|20251203|09:55:20|S|28|195.090000||
B|TQQQ|20251203|09:55:20|S|100|54.638200||
B|TQQQ|20251203|09:55:20|S|597|54.629500||
B|VRAX|20251203|09:55:20|S|2000|0.627300||
B|ZS|20251203|09:55:20|S|175|239.270000||
B|ZS|20251203|09:55:20|S|335|239.240000||
B|AAPL|20251203|09:55:21|S|25|287.362200||
B|AEO|20251203|09:55:21|S|380|23.980000||
B|ALAB|20251203|09:55:21|S|5|148.991000||
B|ALAB|20251203|09:55:21|S|5|149.000000||
B|AMD|20251203|09:55:21|S|100|214.574800||
B|ASTS|20251203|09:55:21|S|150|57.405600||
B|CRWD|20251203|09:55:21|S|3|497.340000||
B|HOOD|20251203|09:55:21|S|8|127.777700||
B|HOOD|20251203|09:55:21|S|9|127.780000||
B|INTC|20251203|09:55:21|S|37|43.326600||
B|KVYO|20251203|09:55:21|S|5|28.860000||
B|MSTR|20251203|09:55:21|S|25|187.670000||
B|MU|20251203|09:55:21|S|100|230.615400||
B|OPEN|20251203|09:55:21|S|800|7.109300||
B|TQQQ|20251203|09:55:21|S|50|54.635000||
B|ADBE|20251203|09:55:22|S|81|326.100000||
B|BA|20251203|09:55:22|S|4|205.800000||
B|ETHA|20251203|09:55:22|S|40|23.355000||
B|GLOB|20251203|09:55:22|S|5|67.500000||
B|IBIT|20251203|09:55:22|S|100|52.605000||
B|IBIT|20251203|09:55:22|S|100|52.610000||
B|IBIT|20251203|09:55:22|S|900|52.600000||
B|INTC|20251203|09:55:22|S|100|43.325000||
B|IREN|20251203|09:55:22|S|30|42.350000||
B|LAES|20251203|09:55:22|S|1800|4.345000||
B|MSTR|20251203|09:55:22|S|2|187.665000||
B|MU|20251203|09:55:22|S|100|230.660000||
B|NFLX|20251203|09:55:22|S|10|102.989300||
B|PAYX|20251203|09:55:22|S|50|111.840000||
B|PLTR|20251203|09:55:22|S|30|171.042000||
B|PLTR|20251203|09:55:22|S|117|171.040000||
B|PSTG|20251203|09:55:22|S|200|69.650000||
B|QBTS|20251203|09:55:22|S|25|22.785000||
B|TSLA|20251203|09:55:22|S|7|438.065000||
B|ALAB|20251203|09:55:23|S|46|149.020000||
B|APLD|20251203|09:55:23|S|50|27.788800||
B|APLD|20251203|09:55:23|S|50|27.790000||
B|CRWD|20251203|09:55:23|S|22|497.340000||
B|GOOGL|20251203|09:55:23|S|3|315.265000||
B|NVDA|20251203|09:55:23|S|100|179.920000||
B|NVDA|20251203|09:55:23|S|200|179.916500||
B|ONDS|20251203|09:55:23|S|100|7.810000||
B|TSLA|20251203|09:55:23|S|1|438.015000||
B|TSLA|20251203|09:55:23|S|2|438.040000||
B|TSLA|20251203|09:55:23|S|99|438.015000||
B|AVGO|20251203|09:55:24|S|12|373.370000||
B|COIN|20251203|09:55:24|S|90|272.765000||
B|GGLL|20251203|09:55:24|S|13|102.450000||
B|GOOGL|20251203|09:55:24|S|500|315.170000||
B|HIMS|20251203|09:55:24|S|4|36.230000||
B|KODK|20251203|09:55:24|S|20|8.250000||
B|MRVL|20251203|09:55:24|S|50|99.360000||
B|MSTR|20251203|09:55:24|S|100|187.635200||
B|MU|20251203|09:55:24|S|95|230.560000||
B|NU|20251203|09:55:24|S|23|17.610700||
B|POET|20251203|09:55:24|S|700|5.338000||
B|QCLS|20251203|09:55:24|S|35|4.540000||
B|SBET|20251203|09:55:24|S|530|10.600000||
B|SMX|20251203|09:55:24|S|50|62.690000||
B|STLA|20251203|09:55:24|S|20|11.305000||
B|WMT|20251203|09:55:24|S|12|112.585300||
B|CRCL|20251203|09:55:25|S|80|79.700000||
B|EXLS|20251203|09:55:25|S|20|40.290000||
B|FIX|20251203|09:55:25|S|5|918.955000||
B|KEYS|20251203|09:55:25|S|29|201.850000||
B|KEYS|20251203|09:55:25|S|67|201.890000||
B|MU|20251203|09:55:25|S|10|230.818400||
B|PLTZ|20251203|09:55:25|S|400|6.970000||
B|QCLS|20251203|09:55:25|S|25|4.530000||
B|XPEV|20251203|09:55:25|S|400|19.319300||
B|XPEV|20251203|09:55:25|S|500|19.319300||
B|XPEV|20251203|09:55:25|S|500|19.319300||
B|AMD|20251203|09:55:26|S|10|214.720000||
B|HOOD|20251203|09:55:26|S|20|127.930000||
B|QQQ|20251203|09:55:26|S|20|619.620000||
B|QQQ|20251203|09:55:26|S|640|619.645000||
B|SNDK|20251203|09:55:26|S|100|195.100000||
B|TSLA|20251203|09:55:26|S|18|438.260500||
B|AMD|20251203|09:55:27|S|100|214.780000||
B|APP|20251203|09:55:27|S|60|658.533600||
B|ESTC|20251203|09:55:27|S|1500|74.030000||
B|JNJ|20251203|09:55:27|S|100|206.280000||
B|PLTR|20251203|09:55:27|S|100|171.160000||
B|SE|20251203|09:55:27|S|347|136.765000||
B|SNDK|20251203|09:55:27|S|50|195.100000||
B|STM|20251203|09:55:27|S|62|24.649300||
B|TSLA|20251203|09:55:27|S|2|438.250000||
B|TSLA|20251203|09:55:27|S|10|438.335000||
B|TSLA|20251203|09:55:27|S|10|438.350000||
B|TSLA|20251203|09:55:27|S|37|438.335000||
B|TSLA|20251203|09:55:27|S|43|438.220000||
B|TSLA|20251203|09:55:27|S|100|438.335000||
B|AMD|20251203|09:55:28|S|100|214.652000||
B|AMD|20251203|09:55:28|S|200|214.780000||
B|APP|20251203|09:55:28|S|50|658.590000||
B|AVGO|20251203|09:55:28|S|19|373.690000||
B|DKS|20251203|09:55:28|S|100|219.840000||
B|GOOGL|20251203|09:55:28|S|1|315.290000||
B|HOOD|20251203|09:55:28|S|100|127.840000||
B|HUT|20251203|09:55:28|S|43|37.890000||
B|MSTR|20251203|09:55:28|S|2|187.770000||
B|NFLX|20251203|09:55:28|S|200|103.080000||
B|SE|20251203|09:55:28|S|153|136.765000||
B|TQQQ|20251203|09:55:28|S|100|54.670700||
B|VRT|20251203|09:55:28|S|30|174.708700||
B|AMD|20251203|09:55:29|S|50|214.670000||
B|AMD|20251203|09:55:29|S|50|214.670000||
B|AMD|20251203|09:55:29|S|100|214.665800||
B|BNTX|20251203|09:55:29|S|20|97.500000||
B|CIFR|20251203|09:55:29|S|37|17.449000||
B|COIN|20251203|09:55:29|S|1|272.821300||
B|EXAS|20251203|09:55:29|S|50|101.175000||
B|MU|20251203|09:55:29|S|100|230.720000||
B|NVDA|20251203|09:55:29|S|1|179.990000||
B|NVDA|20251203|09:55:29|S|400|179.970000||
B|QCLS|20251203|09:55:29|S|84|4.550000||
B|QQQ|20251203|09:55:29|S|20|619.510000||
B|SOXL|20251203|09:55:29|S|100|43.800000||
B|SOXL|20251203|09:55:29|S|200|43.799300||
B|TSLA|20251203|09:55:29|S|20|437.910000||
B|ZS|20251203|09:55:29|S|40|239.340000||
B|AAL|20251203|09:55:30|S|100|14.470000||
B|AMAT|20251203|09:55:30|S|233|261.030000||
B|ETSY|20251203|09:55:30|S|25|53.790000||
B|ITUB|20251203|09:55:30|S|100|7.885000||
B|IVP|20251203|09:55:30|S|10|0.105000||
B|MRVL|20251203|09:55:30|S|20|99.310000||
B|PLTR|20251203|09:55:30|S|35|171.090000||
B|PLTR|20251203|09:55:30|S|100|171.092400||
B|SHOP|20251203|09:55:30|S|13|156.710000||
B|SOXL|20251203|09:55:30|S|400|43.798200||
B|TQQQ|20251203|09:55:30|S|50|54.628200||
B|TSLA|20251203|09:55:30|S|5|437.960000||
B|VRT|20251203|09:55:30|S|40|174.630000||
B|AAPL|20251203|09:55:31|S|3|287.380000||
B|AAPL|20251203|09:55:31|S|34|287.380000||
B|GOOGL|20251203|09:55:31|S|2|315.215000||
B|GOOGL|20251203|09:55:31|S|20|315.270000||
B|MSFT|20251203|09:55:31|S|1|476.450000||
B|NIO|20251203|09:55:31|S|312|4.905000||
B|NTR|20251203|09:55:31|S|6|59.801600||
B|PAGS|20251203|09:55:31|S|174|10.969100||
B|UNH|20251203|09:55:31|S|50|329.400000||
B|ALAB|20251203|09:55:32|S|30|148.860000||
B|CAVA|20251203|09:55:32|S|92|53.725000||
B|DJT|20251203|09:55:32|S|76|11.260000||
B|DJT|20251203|09:55:32|S|327|11.260900||
B|FNGS|20251203|09:55:32|S|7|70.870000||
B|GLOB|20251203|09:55:32|S|20|67.530000||
B|HOOD|20251203|09:55:32|S|1|127.810000||
B|HOOD|20251203|09:55:32|S|9|127.807200||
B|HOOD|20251203|09:55:32|S|9|127.810000||
B|IREN|20251203|09:55:32|S|20|42.310000||
B|LUNR|20251203|09:55:32|S|1|9.500000||
B|PAGS|20251203|09:55:32|S|130|10.967200||
B|SLV|20251203|09:55:32|S|100|52.789300||
B|SOXL|20251203|09:55:32|S|1|43.695000||
B|TSLA|20251203|09:55:32|S|100|437.682200||
B|TSLL|20251203|09:55:32|S|100|19.135000||
B|TSM|20251203|09:55:32|S|25|288.310000||
B|UMAC|20251203|09:55:32|S|200|9.170800||
B|UNH|20251203|09:55:32|S|111|329.190000||
B|VRAX|20251203|09:55:32|S|2369|0.616500||
B|ADP|20251203|09:55:33|S|18|259.480000||
B|ASO|20251203|09:55:33|S|100|50.177100||
B|AVGO|20251203|09:55:33|S|50|373.214700||
B|CRCL|20251203|09:55:33|S|30|79.598000||
B|DASH|20251203|09:55:33|S|20|221.860000||
B|DEVS|20251203|09:55:33|S|10|2.750000||
B|IBIT|20251203|09:55:33|S|1500|52.580000||
B|META|20251203|09:55:33|S|500|646.976000||
B|MSFT|20251203|09:55:33|S|1|476.400000||
B|PLTR|20251203|09:55:33|S|30|171.000000||
B|PLTR|20251203|09:55:33|S|100|171.000000||
B|SBUX|20251203|09:55:33|S|24|86.475000||
B|SBUX|20251203|09:55:33|S|26|86.475000||
B|SEDG|20251203|09:55:33|S|100|31.670000||
B|SEDG|20251203|09:55:33|S|100|31.670000||
B|TSLA|20251203|09:55:33|S|8|437.720000||
B|ZS|20251203|09:55:33|S|80|238.950000||
B|AAPL|20251203|09:55:34|S|60|287.330000||
B|AVGO|20251203|09:55:34|S|6|373.260000||
B|BABA|20251203|09:55:34|S|200|157.220000||
B|BABA|20251203|09:55:34|S|200|157.250000||
B|BBAI|20251203|09:55:34|S|50|5.735000||
B|DEVS|20251203|09:55:34|S|2|2.750000||
B|SOXS|20251203|09:55:34|S|500|3.235000||
B|SUPV|20251203|09:55:34|S|100|11.240000||
B|SUPV|20251203|09:55:34|S|100|11.245000||
B|TSM|20251203|09:55:34|S|4|288.357000||
B|VOO|20251203|09:55:34|S|5|625.812600||
B|ADBE|20251203|09:55:35|S|44|326.175000||
B|AVGO|20251203|09:55:35|S|50|373.234700||
B|AVGO|20251203|09:55:35|S|50|373.240000||
B|CIFR|20251203|09:55:35|S|50|17.420000||
B|HL|20251203|09:55:35|S|1|17.329300||
B|HOOD|20251203|09:55:35|S|12|127.840000||
B|SATS|20251203|09:55:35|S|3|74.405000||
B|SBET|20251203|09:55:35|S|1300|10.620000||
B|SWKS|20251203|09:55:35|S|99|69.750000||
B|TSLL|20251203|09:55:35|S|95|19.145000||
B|UNFI|20251203|09:55:35|S|20|32.920000||
B|VRAX|20251203|09:55:35|S|300|0.616600||
B|ABEV|20251203|09:55:36|S|1000|2.590000||
B|AHMA|20251203|09:55:36|S|100|15.700000||
B|BMNR|20251203|09:55:36|S|142|33.770000||
B|CRM|20251203|09:55:36|S|20|236.100000||
B|CRSP|20251203|09:55:36|S|50|53.190000||
B|HOOD|20251203|09:55:36|S|300|127.820000||
B|MSFT|20251203|09:55:36|S|5|476.456500||
B|NET|20251203|09:55:36|S|5|200.550000||
B|NVDA|20251203|09:55:36|S|1|179.890000||
B|SOXL|20251203|09:55:36|S|50|43.698200||
B|VOO|20251203|09:55:36|S|5|625.808500||
B|AAL|20251203|09:55:37|S|1|14.459300||
B|ADBE|20251203|09:55:37|S|42|326.201000||
B|ASTS|20251203|09:55:37|S|100|57.420000||
B|DJT|20251203|09:55:37|S|333|11.277400||
B|IONQ|20251203|09:55:37|S|160|46.710000||
B|IRBT|20251203|09:55:37|S|100|2.575000||
B|MSTR|20251203|09:55:37|S|100|187.615200||
B|MU|20251203|09:55:37|S|12|230.600000||
B|PAAS|20251203|09:55:37|S|200|45.180000||
B|PAAS|20251203|09:55:37|S|767|45.170000||
B|SOXL|20251203|09:55:37|S|100|43.740600||
B|TQQQ|20251203|09:55:37|S|50|54.610700||
B|TSLA|20251203|09:55:37|S|2|438.072000||
B|ZIM|20251203|09:55:37|S|220|19.460000||
B|AAPL|20251203|09:55:38|S|500|287.225500||
B|APA|20251203|09:55:38|S|40|26.090000||
B|APLD|20251203|09:55:38|S|2675|27.790000||
B|DEVS|20251203|09:55:38|S|3|2.730000||
B|GNRC|20251203|09:55:38|S|4|157.280000||
B|SNPS|20251203|09:55:38|S|40|455.900000||
B|XHLF|20251203|09:55:38|S|2|50.255000||
B|AEM|20251203|09:55:39|S|2|169.400000||
B|CRCA|20251203|09:55:39|S|20|4.349300||
B|EMBJ|20251203|09:55:39|S|406|63.500000||
B|ETSY|20251203|09:55:39|S|446|53.740000||
B|EWZ|20251203|09:55:39|S|60|34.190000||
B|HOOD|20251203|09:55:39|S|10|127.870000||
B|MU|20251203|09:55:39|S|50|230.640000||
B|NFLX|20251203|09:55:39|S|30|103.030000||
B|NVDA|20251203|09:55:39|S|37|179.965000||
B|NVDL|20251203|09:55:39|S|100|83.253500||
B|PLTR|20251203|09:55:39|S|44|171.200000||
B|SG|20251203|09:55:39|S|300|6.785000||
B|SNPS|20251203|09:55:39|S|38|456.000000||
B|AMDL|20251203|09:55:40|S|100|15.859000||
B|AXP|20251203|09:55:40|S|20|364.990000||
B|BYND|20251203|09:55:40|S|150|1.185000||
B|CRBU|20251203|09:55:40|S|1300|1.775000||
B|GLTO|20251203|09:55:40|S|10|18.100000||
B|LUXE|20251203|09:55:40|S|100|9.670000||
B|MU|20251203|09:55:40|S|12|230.510000||
B|PFE|20251203|09:55:40|S|100|25.699300||
B|SBET|20251203|09:55:40|S|189|10.628200||
B|UNH|20251203|09:55:40|S|41|329.315700||
B|VITL|20251203|09:55:40|S|20|31.110000||
B|AG|20251203|09:55:41|S|10|15.852500||
B|AVEM|20251203|09:55:41|S|3|76.573000||
B|FLNG|20251203|09:55:41|S|40|25.810000||
B|HOOD|20251203|09:55:41|S|5|127.897500||
B|HOOD|20251203|09:55:41|S|11|127.900000||
B|NVDA|20251203|09:55:41|S|30|179.980000||
B|NVDA|20251203|09:55:41|S|40|179.956900||
B|PLTR|20251203|09:55:41|S|125|171.240000||
B|SPY|20251203|09:55:41|S|40|680.730000||
B|SUPV|20251203|09:55:41|S|200|11.240000||
B|TQQQ|20251203|09:55:41|S|50|54.598300||
B|TSLA|20251203|09:55:41|S|100|438.120000||
B|TSLA|20251203|09:55:41|S|100|438.122400||
B|WDC|20251203|09:55:41|S|100|153.190000||
B|AMD|20251203|09:55:42|S|50|214.364600||
B|AMD|20251203|09:55:42|S|50|214.370000||
B|ARWR|20251203|09:55:42|S|5|60.830000||
B|BHK|20251203|09:55:42|S|100|9.545000||
B|CIFR|20251203|09:55:42|S|12|17.452700||
B|CIFR|20251203|09:55:42|S|150|17.456900||
B|FLNG|20251203|09:55:42|S|39|25.800000||
B|GM|20251203|09:55:42|S|500|74.195500||
B|ITB|20251203|09:55:42|S|10|105.360000||
B|TQQQ|20251203|09:55:42|S|50|54.608300||
B|TSLA|20251203|09:55:42|S|50|438.190000||
B|VALE|20251203|09:55:42|S|104|13.169300||
B|VG|20251203|09:55:42|S|100|6.655000||
B|VG|20251203|09:55:42|S|500|6.657300||
B|ACHR|20251203|09:55:43|S|45|7.852400||
B|AVAV|20251203|09:55:43|S|20|262.780000||
B|DASH|20251203|09:55:43|S|50|221.710000||
B|DASH|20251203|09:55:43|S|100|221.710000||
B|HSBC|20251203|09:55:43|S|200|71.650000||
B|ISRG|20251203|09:55:43|S|4|566.900000||
B|NIO|20251203|09:55:43|S|900|4.905000||
B|PLTR|20251203|09:55:43|S|31|171.218800||
B|PLTR|20251203|09:55:43|S|100|171.228600||
B|UNH|20251203|09:55:43|S|30|329.290000||
B|ALAB|20251203|09:55:44|S|15|148.670000||
B|CRWV|20251203|09:55:44|S|1|74.455500||
B|GGAL|20251203|09:55:44|S|9|52.695000||
B|HIMS|20251203|09:55:44|S|3|36.260000||
B|OKLO|20251203|09:55:44|S|100|90.290000||
B|PLTR|20251203|09:55:44|S|1|171.098200||
B|PLTR|20251203|09:55:44|S|2|171.100000||
B|QTTB|20251203|09:55:44|S|100|3.440000||
B|RLX|20251203|09:55:44|S|280|2.390000||
B|UNH|20251203|09:55:44|S|2|329.280500||
B|ADBE|20251203|09:55:45|S|117|326.260000||
B|AMD|20251203|09:55:45|S|10|214.190000||
B|CRM|20251203|09:55:45|S|7|236.123500||
B|FLY|20251203|09:55:45|S|30|17.945000||
B|HOOD|20251203|09:55:45|S|12|127.836500||
B|IONQ|20251203|09:55:45|S|10|46.720800||
B|NVDA|20251203|09:55:45|S|83|179.880000||
B|PLTR|20251203|09:55:45|S|5|171.100000||
B|SNPS|20251203|09:55:45|S|50|456.021400||
B|TQQQ|20251203|09:55:45|S|100|54.555000||
B|TSLA|20251203|09:55:45|S|50|437.840000||
B|UNH|20251203|09:55:45|S|33|329.287200||
B|WDC|20251203|09:55:45|S|12|153.200000||
B|XPEV|20251203|09:55:45|S|100|19.335000||
B|APP|20251203|09:55:46|S|8|658.071000||
B|APP|20251203|09:55:46|S|9|658.080000||
B|AVGO|20251203|09:55:46|S|12|373.200000||
B|COIN|20251203|09:55:46|S|1|272.810000||
B|FOUR|20251203|09:55:46|S|238|72.560000||
B|NFLX|20251203|09:55:46|S|30|102.987200||
B|PSLV|20251203|09:55:46|S|100|19.550000||
B|PSLV|20251203|09:55:46|S|105|19.549300||
B|RR|20251203|09:55:46|S|100|3.620000||
B|SOXL|20251203|09:55:46|S|400|43.677500||
B|TSLA|20251203|09:55:46|S|10|437.895000||
B|VXX|20251203|09:55:46|S|200|31.789300||
B|ACN|20251203|09:55:47|S|1|266.180000||
B|COPX|20251203|09:55:47|S|1|66.450000||
B|DNLI|20251203|09:55:47|S|11|18.590000||
B|GOOGL|20251203|09:55:47|S|2|315.130000||
B|GOOGL|20251203|09:55:47|S|319|315.120000||
B|NUVB|20251203|09:55:47|S|100|7.850000||
B|PLTR|20251203|09:55:47|S|15|171.318500||
B|SOXL|20251203|09:55:47|S|50|43.689300||
B|UPS|20251203|09:55:47|S|20|97.208500||
B|Z|20251203|09:55:47|S|100|73.166500||
B|BE|20251203|09:55:48|S|300|103.220000||
B|GLTO|20251203|09:55:48|S|10|18.120000||
B|NBIG|20251203|09:55:48|S|100|8.530000||
B|NIO|20251203|09:55:48|S|61|4.905000||
B|QCLS|20251203|09:55:48|S|192|4.557700||
B|QCOM|20251203|09:55:48|S|28|172.127100||
B|RGTI|20251203|09:55:48|S|5|23.820000||
B|SNDK|20251203|09:55:48|S|5|194.205000||
B|TSLA|20251203|09:55:48|S|50|438.080500||
B|TZA|20251203|09:55:48|S|50|7.605000||
B|UNH|20251203|09:55:48|S|80|329.290000||
B|VXX|20251203|09:55:48|S|100|31.769300||
B|AGNC|20251203|09:55:49|S|600|10.565000||
B|AVGO|20251203|09:55:49|S|50|373.243200||
B|INTC|20251203|09:55:49|S|100|43.235000||
B|IRBT|20251203|09:55:49|S|100|2.620000||
B|KRE|20251203|09:55:49|S|100|63.925000||
B|MO|20251203|09:55:49|S|1|58.977200||
B|NTNX|20251203|09:55:49|S|100|46.490000||
B|NVDL|20251203|09:55:49|S|32|83.197500||
B|O|20251203|09:55:49|S|10|58.135000||
B|PLTR|20251203|09:55:49|S|12|171.360000||
B|PLTR|20251203|09:55:49|S|300|171.300000||
B|PSTG|20251203|09:55:49|S|50|69.474800||
B|PSTG|20251203|09:55:49|S|50|69.480000||
B|SNDK|20251203|09:55:49|S|51|194.205000||
B|VRT|20251203|09:55:49|S|20|174.570000||
B|CRDO|20251203|09:55:50|S|5|179.130000||
B|CRDO|20251203|09:55:50|S|105|179.250000||
B|CRDO|20251203|09:55:50|S|295|179.130000||
B|DEVS|20251203|09:55:50|S|100|2.730000||
B|EXK|20251203|09:55:50|S|100|8.920000||
B|EXK|20251203|09:55:50|S|150|8.919300||
B|MSTR|20251203|09:55:50|S|20|187.550000||
B|PLTR|20251203|09:55:50|S|2|171.341500||
B|PLTR|20251203|09:55:50|S|11|171.322500||
B|QCOM|20251203|09:55:50|S|1|172.075000||
B|RACE|20251203|09:55:50|S|30|390.585000||
B|SNDK|20251203|09:55:50|S|1|194.421000||
B|SPY|20251203|09:55:50|S|5|680.680000||
B|TLN|20251203|09:55:50|S|100|363.720000||
B|WHR|20251203|09:55:50|S|11|80.450000||
B|ZS|20251203|09:55:50|S|80|238.673600||
B|AAPL|20251203|09:55:51|S|400|287.260000||
B|AAPL|20251203|09:55:51|S|500|287.230000||
B|CRWD|20251203|09:55:51|S|2|497.470000||
B|GDS|20251203|09:55:51|S|10|33.140000||
B|MRK|20251203|09:55:51|S|8|102.400000||
B|MSTZ|20251203|09:55:51|S|350|11.985000||
B|ONDS|20251203|09:55:51|S|99|7.810000||
B|SNPS|20251203|09:55:51|S|10|456.550000||
B|TSLA|20251203|09:55:51|S|9|438.030000||
B|TSLA|20251203|09:55:51|S|20|437.940000||
B|TSLA|20251203|09:55:51|S|50|437.996500||
B|TSLA|20251203|09:55:51|S|100|438.040000||
B|CSIQ|20251203|09:55:52|S|10|23.868800||
B|EBAY|20251203|09:55:52|S|11|83.345000||
B|FFIV|20251203|09:55:52|S|4|237.760000||
B|MCHP|20251203|09:55:52|S|80|61.128000||
B|META|20251203|09:55:52|S|1|647.040000||
B|MP|20251203|09:55:52|S|8|58.192200||
B|MP|20251203|09:55:52|S|9|58.190000||
B|PAAS|20251203|09:55:52|S|23|45.238800||
B|PLTR|20251203|09:55:52|S|100|171.265000||
B|TSLA|20251203|09:55:52|S|50|437.930000||
B|ADBE|20251203|09:55:53|S|80|326.015000||
B|ASTS|20251203|09:55:53|S|132|57.260000||
B|BOX|20251203|09:55:53|S|300|32.410000||
B|ETHA|20251203|09:55:53|S|200|23.365000||
B|INOD|20251203|09:55:53|S|100|57.500000||
B|INOD|20251203|09:55:53|S|200|57.500000||
B|IRBT|20251203|09:55:53|S|80|2.620000||
B|PFE|20251203|09:55:53|S|100|25.695000||
B|YANG|20251203|09:55:53|S|500|24.689300||
B|AA|20251203|09:55:54|S|100|43.160000||
B|AJG|20251203|09:55:54|S|6|245.830000||
B|GSAT|20251203|09:55:54|S|8|60.490000||
B|HOOD|20251203|09:55:54|S|3|127.990000||
B|HOOD|20251203|09:55:54|S|20|127.970000||
B|MSFU|20251203|09:55:54|S|25|43.140000||
B|MSFU|20251203|09:55:54|S|25|43.140000||
B|QCLS|20251203|09:55:54|S|10|4.530000||
B|SMCI|20251203|09:55:54|S|15|33.006900||
B|SMCI|20251203|09:55:54|S|25|33.006800||
B|TSLA|20251203|09:55:54|S|72|438.100000||
B|TSM|20251203|09:55:54|S|10|288.497100||
B|LAES|20251203|09:55:55|S|100|4.345000||
B|MRNA|20251203|09:55:55|S|50|24.590000||
B|PSTG|20251203|09:55:55|S|100|69.420000||
B|QCLS|20251203|09:55:55|S|1|4.530000||
B|SOXS|20251203|09:55:55|S|72|3.235000||
B|SPY|20251203|09:55:55|S|10|680.695000||
B|TQQQ|20251203|09:55:55|S|2|54.608200||
B|APP|20251203|09:55:56|S|5|657.990000||
B|AVGO|20251203|09:55:56|S|5|373.510000||
B|GSAT|20251203|09:55:56|S|7|60.490000||
B|GTLB|20251203|09:55:56|S|35|36.318800||
B|LUV|20251203|09:55:56|S|50|35.459000||
B|META|20251203|09:55:56|S|2|647.180000||
B|NBIS|20251203|09:55:56|S|100|93.380000||
B|PBR/A|20251203|09:55:56|S|3|12.209400||
B|QCLS|20251203|09:55:56|S|2|4.540000||
B|QCLS|20251203|09:55:56|S|10|4.540000||
B|TSLA|20251203|09:55:56|S|78|438.310000||
B|UNH|20251203|09:55:56|S|43|329.575700||
B|AMD|20251203|09:55:57|S|100|214.140000||
B|ARCT|20251203|09:55:57|S|8|6.410000||
B|BABA|20251203|09:55:57|S|60|157.426800||
B|CRM|20251203|09:55:57|S|16|235.850000||
B|MSFT|20251203|09:55:57|S|5|476.045000||
B|MU|20251203|09:55:57|S|100|230.670000||
B|PSTG|20251203|09:55:57|S|58|69.550000||
B|TSM|20251203|09:55:57|S|1|288.576800||
B|BE|20251203|09:55:58|S|500|102.992700||
B|GLOB|20251203|09:55:58|S|1|67.600000||
B|KO|20251203|09:55:58|S|70|71.059400||
B|LXP|20251203|09:55:58|S|16|49.030000||
B|RTO|20251203|09:55:58|S|10|28.350000||
B|TSM|20251203|09:55:58|S|1|288.586500||
B|AXTI|20251203|09:55:59|S|100|10.760000||
B|BETA|20251203|09:55:59|S|20|28.640000||
B|DEVS|20251203|09:55:59|S|100|2.640000||
B|ETHA|20251203|09:55:59|S|202|23.380700||
B|ETHA|20251203|09:55:59|S|350|23.382000||
B|HOOD|20251203|09:55:59|S|100|128.040000||
B|COMM|20251203|09:56:00|S|9|18.700000||
B|KMB|20251203|09:56:00|S|5|106.620800||
B|MSTX|20251203|09:56:00|S|500|6.155000||
B|QQQM|20251203|09:56:00|S|2|255.030000||
B|SCHH|20251203|09:56:00|S|232|21.318500||
B|SERV|20251203|09:56:00|S|100|10.579100||
B|ZIM|20251203|09:56:00|S|100|19.460000||
B|ADCT|20251203|09:56:01|E|4|3.730000||
B|AXTI|20251203|09:56:01|S|80|10.760000||
B|DLTR|20251203|09:56:01|S|100|108.940000||
B|INTC|20251203|09:56:01|S|6|43.226600||
B|NVDA|20251203|09:56:01|S|90|179.820000||
B|PLTR|20251203|09:56:01|S|50|171.150000||
B|QTTB|20251203|09:56:01|S|100|3.440000||
B|SMCI|20251203|09:56:01|S|10|33.009100||
B|SOXL|20251203|09:56:01|S|298|43.605000||
B|T|20251203|09:56:01|S|9|25.665000||
B|TSM|20251203|09:56:01|S|2|288.410000||
B|UNH|20251203|09:56:01|S|42|329.565700||
B|AEO|20251203|09:56:02|S|15|23.955100||
B|ALAB|20251203|09:56:02|S|70|148.240000||
B|BE|20251203|09:56:02|S|115|102.660000||
B|CLSK|20251203|09:56:02|S|20|13.955000||
B|ELA|20251203|09:56:02|S|1|12.840000||
B|GLOB|20251203|09:56:02|S|1|67.600000||
B|HOOD|20251203|09:56:02|S|15|127.900000||
B|NU|20251203|09:56:02|S|50|17.615000||
B|OKLO|20251203|09:56:02|S|55|90.370000||
B|SNDK|20251203|09:56:02|S|30|193.550000||
B|TSLA|20251203|09:56:02|S|50|437.830000||
B|TSLA|20251203|09:56:02|S|50|437.833200||
B|VERI|20251203|09:56:02|S|492|5.140000||
B|ZTS|20251203|09:56:02|S|200|125.800000||
B|ARCT|20251203|09:56:03|S|700|6.408000||
B|CRM|20251203|09:56:03|S|18|235.770000||
B|HOOD|20251203|09:56:03|S|100|127.890000||
B|HOOD|20251203|09:56:03|S|200|127.880000||
B|INTC|20251203|09:56:03|S|100|43.240000||
B|INTC|20251203|09:56:03|S|400|43.239400||
B|MSTU|20251203|09:56:03|S|20|13.370000||
B|MU|20251203|09:56:03|S|100|230.320000||
B|SLV|20251203|09:56:03|S|2|52.865500||
B|SOXL|20251203|09:56:03|S|400|43.645000||
B|TSLA|20251203|09:56:03|S|25|438.045000||
B|TSM|20251203|09:56:03|S|20|288.300000||
B|ADBE|20251203|09:56:04|S|80|326.290000||
B|ALAB|20251203|09:56:04|S|100|148.250000||
B|ALAB|20251203|09:56:04|S|350|148.250000||
B|GLW|20251203|09:56:04|S|42|82.520000||
B|PLTR|20251203|09:56:04|S|100|171.190000||
B|RBLX|20251203|09:56:04|S|400|93.000000||
B|SOFI|20251203|09:56:04|S|60|29.457500||
B|ALAB|20251203|09:56:05|S|100|148.120000||
B|ALAB|20251203|09:56:05|S|100|148.130000||
B|AMD|20251203|09:56:05|S|42|213.857000||
B|ASTS|20251203|09:56:05|S|50|57.020000||
B|ASTS|20251203|09:56:05|S|50|57.060000||
B|BE|20251203|09:56:05|S|100|102.700000||
B|CNH|20251203|09:56:05|S|10|9.387200||
B|CRDO|20251203|09:56:05|S|7|178.910000||
B|GDX|20251203|09:56:05|S|100|81.749000||
B|MSFT|20251203|09:56:05|S|1|476.000000||
B|QCLS|20251203|09:56:05|S|1|4.510000||
B|SNDK|20251203|09:56:05|S|60|193.900000||
B|TQQQ|20251203|09:56:05|S|20|54.549300||
B|VRAX|20251203|09:56:05|S|400|0.625000||
B|VRAX|20251203|09:56:05|S|1191|0.627600||
B|ZTO|20251203|09:56:05|S|18|20.760000||
B|AAL|20251203|09:56:06|S|10|14.480000||
B|ALAB|20251203|09:56:06|S|50|148.421000||
B|ALAB|20251203|09:56:06|S|50|148.430000||
B|ALAB|20251203|09:56:06|S|50|148.441000||
B|ALAB|20251203|09:56:06|S|100|148.260000||
B|BABO|20251203|09:56:06|S|1|14.420500||
B|CEPU|20251203|09:56:06|S|163|17.008000||
B|GLBE|20251203|09:56:06|S|50|41.600000||
B|MRVL|20251203|09:56:06|S|100|99.380000||
B|NVDA|20251203|09:56:06|S|100|179.900000||
B|TQQQ|20251203|09:56:06|S|300|54.599600||
B|VALE|20251203|09:56:06|S|100|13.209300||
B|ADBE|20251203|09:56:07|S|19|326.205000||
B|ALAB|20251203|09:56:07|S|35|148.430000||
B|ALAB|20251203|09:56:07|S|85|148.421000||
B|DEVS|20251203|09:56:07|S|100|2.680000||
B|ELF|20251203|09:56:07|S|8|81.120000||
B|EQX|20251203|09:56:07|S|7|13.940700||
B|HIVE|20251203|09:56:07|S|3|3.180000||
B|HOOD|20251203|09:56:07|S|1|128.087400||
B|INTC|20251203|09:56:07|S|100|43.225000||
B|MELI|20251203|09:56:07|S|1|2150.571000||
B|NVDA|20251203|09:56:07|S|100|179.900000||
B|POET|20251203|09:56:07|S|25|5.420000||
B|POET|20251203|09:56:07|S|25|5.420000||
B|POET|20251203|09:56:07|S|100|5.420000||
B|POET|20251203|09:56:07|S|200|5.420000||
B|TSM|20251203|09:56:07|S|2|288.420000||
B|TSM|20251203|09:56:07|S|40|288.380000||
B|TSM|20251203|09:56:07|S|100|288.363200||
B|ALAB|20251203|09:56:08|S|100|148.430000||
B|BMNR|20251203|09:56:08|S|50|33.775000||
B|COIN|20251203|09:56:08|S|5|272.785000||
B|HOOD|20251203|09:56:08|S|350|127.960000||
B|IBIT|20251203|09:56:08|S|17|52.610000||
B|PLTR|20251203|09:56:08|S|43|171.280000||
B|PLTR|20251203|09:56:08|S|100|171.277800||
B|QCLS|20251203|09:56:08|S|1|4.510000||
B|ZTS|20251203|09:56:08|S|6|125.228400||
B|DKNG|20251203|09:56:09|S|100|34.490000||
B|MSFT|20251203|09:56:09|S|9|476.150000||
B|MSTR|20251203|09:56:09|S|40|187.530000||
B|NVDA|20251203|09:56:09|S|1|179.866000||
B|OLMA|20251203|09:56:09|S|2|27.395000||
B|OLMA|20251203|09:56:09|S|3|27.395000||
B|ONDS|20251203|09:56:09|S|100|7.780000||
B|ONDS|20251203|09:56:09|S|123|7.785000||
B|SOXL|20251203|09:56:09|S|68|43.695000||
B|SOXL|20251203|09:56:09|S|100|43.682600||
B|SPXL|20251203|09:56:09|S|2|219.928600||
B|TMC|20251203|09:56:09|S|100|7.250000||
B|HIMS|20251203|09:56:10|S|300|36.170900||
B|HOOD|20251203|09:56:10|S|100|127.970000||
B|IXHL|20251203|09:56:10|S|100|0.437900||
B|MARA|20251203|09:56:10|S|5|12.145000||
B|MARA|20251203|09:56:10|S|6|12.145000||
B|MSFT|20251203|09:56:10|S|119|476.195000||
B|PSTG|20251203|09:56:10|S|10|69.542300||
B|URBN|20251203|09:56:10|S|100|77.540000||
B|ZS|20251203|09:56:10|S|5|239.090000||
B|ZTS|20251203|09:56:10|S|5|125.247600||
B|AVGO|20251203|09:56:11|S|25|373.320000||
B|BMNR|20251203|09:56:11|S|74|33.685000||
B|F|20251203|09:56:11|S|8|13.045000||
B|GDDY|20251203|09:56:11|S|20|130.940000||
B|HOOD|20251203|09:56:11|S|60|127.886700||
B|HOOD|20251203|09:56:11|S|60|127.890000||
B|HOOD|20251203|09:56:11|S|100|127.890000||
B|IBIT|20251203|09:56:11|S|80|52.575000||
B|IWP|20251203|09:56:11|S|1|137.440000||
B|KLAC|20251203|09:56:11|S|4|1175.450000||
B|PLTZ|20251203|09:56:11|S|400|6.949300||
B|QCLS|20251203|09:56:11|S|2|4.510000||
B|TSM|20251203|09:56:11|S|40|288.370000||
B|TSM|20251203|09:56:11|S|125|288.352300||
B|AHMA|20251203|09:56:12|S|10|15.350000||
B|APP|20251203|09:56:12|S|3|657.380000||
B|HOOD|20251203|09:56:12|S|10|127.870000||
B|ONDS|20251203|09:56:12|S|200|7.785000||
B|SERV|20251203|09:56:12|S|10|10.568800||
B|VOO|20251203|09:56:12|S|129|625.817300||
B|AMAT|20251203|09:56:13|S|100|260.640000||
B|CRWD|20251203|09:56:13|S|10|496.960000||
B|JUNS|20251203|09:56:13|S|200|1.215000||
B|NU|20251203|09:56:13|S|1|17.599300||
B|QCLS|20251203|09:56:13|S|1|4.490000||
B|QCLS|20251203|09:56:13|S|10|4.500000||
B|QLD|20251203|09:56:13|S|670|71.825000||
B|SNDK|20251203|09:56:13|S|20|193.890000||
B|TQQQ|20251203|09:56:13|S|5|54.585000||
B|TSLA|20251203|09:56:13|S|15|437.920000||
B|TSLA|20251203|09:56:13|S|25|437.933400||
B|VRT|20251203|09:56:13|S|2|174.400000||
B|XLV|20251203|09:56:13|S|5|155.035000||
B|AHMA|20251203|09:56:14|S|100|15.470000||
B|APP|20251203|09:56:14|S|20|657.375000||
B|BABA|20251203|09:56:14|S|200|157.360000||
B|BABA|20251203|09:56:14|S|800|157.356900||
B|BETA|20251203|09:56:14|S|20|28.640000||
B|CRWV|20251203|09:56:14|S|3|74.440000||
B|IMSR|20251203|09:56:14|S|20|8.660000||
B|ONDS|20251203|09:56:14|S|80|7.785000||
B|ONDS|20251203|09:56:14|S|100|7.785000||
B|PAAS|20251203|09:56:14|S|500|45.238400||
B|UUUU|20251203|09:56:14|S|20|14.840000||
B|WULX|20251203|09:56:14|S|40|24.660000||
B|AMD|20251203|09:56:15|S|50|214.120000||
B|AR|20251203|09:56:15|S|50|35.490000||
B|BOX|20251203|09:56:15|S|10|32.370000||
B|FIVE|20251203|09:56:15|S|100|162.440000||
B|GLD|20251203|09:56:15|S|1|387.210000||
B|IBIT|20251203|09:56:15|S|498|52.585000||
B|NAD|20251203|09:56:15|S|400|12.050000||
B|PDBC|20251203|09:56:15|S|10|13.755000||
B|PFE|20251203|09:56:15|S|1000|25.685000||
B|QCLS|20251203|09:56:15|S|98|4.470000||
B|AGQ|20251203|09:56:16|S|100|113.490000||
B|AGQ|20251203|09:56:16|S|190|113.480000||
B|AMD|20251203|09:56:16|S|58|214.060000||
B|DEO|20251203|09:56:16|S|130|93.650000||
B|GOOGL|20251203|09:56:16|S|1|315.000000||
B|GOOGL|20251203|09:56:16|S|337|315.000000||
B|HOOD|20251203|09:56:16|S|56|127.900000||
B|HOOD|20251203|09:56:16|S|250|127.930000||
B|INHD|20251203|09:56:16|S|700|0.133100||
B|MSTU|20251203|09:56:16|S|30|13.360000||
B|NFLY|20251203|09:56:16|S|100|13.360000||
B|PLTR|20251203|09:56:16|S|100|171.380000||
B|PSTG|20251203|09:56:16|S|100|69.430000||
B|TSM|20251203|09:56:16|S|24|288.400000||
B|TSM|20251203|09:56:16|S|100|288.365000||
B|ZTO|20251203|09:56:16|S|26|20.745000||
B|ADBE|20251203|09:56:17|S|71|326.060000||
B|AGQ|20251203|09:56:17|S|300|113.510000||
B|AHMA|20251203|09:56:17|S|6|15.350000||
B|ALAB|20251203|09:56:17|S|100|148.370000||
B|CRM|20251203|09:56:17|S|160|235.430000||
B|IVV|20251203|09:56:17|S|5|683.984800||
B|IWP|20251203|09:56:17|S|1|137.430000||
B|LPG|20251203|09:56:17|S|40|25.110000||
B|PMAX|20251203|09:56:17|S|100|2.750000||
B|SRPT|20251203|09:56:17|S|640|20.380000||
B|UL|20251203|09:56:17|S|10|59.809000||
B|USAR|20251203|09:56:17|S|1873|13.408400||
B|ZIM|20251203|09:56:17|S|10|19.445000||
B|ZM|20251203|09:56:17|S|57|85.900000||
B|ADBE|20251203|09:56:18|S|20|326.060000||
B|CRCL|20251203|09:56:18|S|1|79.627300||
B|CRCL|20251203|09:56:18|S|750|79.590000||
B|IRBT|20251203|09:56:18|S|2000|2.690000||
B|JMIA|20251203|09:56:18|S|20|11.660000||
B|MSFT|20251203|09:56:18|S|1|476.277300||
B|MSFT|20251203|09:56:18|S|1|476.280000||
B|MU|20251203|09:56:18|S|100|230.430000||
B|PATH|20251203|09:56:18|S|20|14.475000||
B|QCLS|20251203|09:56:18|S|20|4.460000||
B|RGTI|20251203|09:56:18|S|500|23.763600||
B|UNH|20251203|09:56:18|S|25|329.400000||
B|WTW|20251203|09:56:18|S|10|317.700000||
B|FCX|20251203|09:56:19|S|50|44.295200||
B|HIMS|20251203|09:56:19|S|20|36.150000||
B|HOOD|20251203|09:56:19|S|24|128.020000||
B|NET|20251203|09:56:19|S|3|200.660000||
B|ORCL|20251203|09:56:19|S|100|202.210000||
B|PLTR|20251203|09:56:19|S|30|171.390000||
B|TSM|20251203|09:56:19|S|40|288.290000||
B|TSM|20251203|09:56:19|S|100|288.285000||
B|WBD|20251203|09:56:19|S|1000|24.325000||
B|WYFI|20251203|09:56:19|S|10|18.470000||
B|ZIM|20251203|09:56:19|S|200|19.420000||
B|ADBE|20251203|09:56:20|S|63|326.020000||
B|APLD|20251203|09:56:20|S|100|27.700000||
B|BMNR|20251203|09:56:20|S|10|33.709300||
B|CB|20251203|09:56:20|S|1|296.080000||
B|CRWV|20251203|09:56:20|S|300|74.397800||
B|EIDO|20251203|09:56:20|S|50|18.815000||
B|GOOGL|20251203|09:56:20|S|10|314.870000||
B|HOOD|20251203|09:56:20|S|34|127.970000||
B|IRBT|20251203|09:56:20|S|982|2.710000||
B|LITE|20251203|09:56:20|S|80|289.420000||
B|MRVL|20251203|09:56:20|S|50|99.130000||
B|NVDA|20251203|09:56:20|S|1|179.780000||
B|PHVS|20251203|09:56:20|S|100|27.190000||
B|QCLS|20251203|09:56:20|S|1|4.430000||
B|QCLS|20251203|09:56:20|S|10|4.440000||
B|SLV|20251203|09:56:20|S|10|52.858200||
B|UNH|20251203|09:56:20|S|15|329.384200||
B|WAY|20251203|09:56:20|S|53|34.950000||
B|WMT|20251203|09:56:20|S|1|112.735200||
B|AMD|20251203|09:56:21|S|33|214.010000||
B|AVGO|20251203|09:56:21|S|1|373.160000||
B|AXP|20251203|09:56:21|S|80|365.220000||
B|CRDO|20251203|09:56:21|S|5|179.340000||
B|CSIQ|20251203|09:56:21|S|100|23.900000||
B|GOOGL|20251203|09:56:21|S|40|314.860000||
B|IRBT|20251203|09:56:21|S|600|2.710000||
B|MSTX|20251203|09:56:21|S|100|6.160000||
B|PLTR|20251203|09:56:21|S|8|171.378000||
B|PLTR|20251203|09:56:21|S|8|171.380000||
B|QCLS|20251203|09:56:21|S|1|4.370000||
B|QCLS|20251203|09:56:21|S|500|4.379500||
B|QCLS|20251203|09:56:21|S|1900|4.380000||
B|SOXL|20251203|09:56:21|S|50|43.599300||
B|TSLA|20251203|09:56:21|S|20|437.982000||
B|TSLA|20251203|09:56:21|S|25|437.960000||
B|UNH|20251203|09:56:21|S|1|329.390000||
B|AXP|20251203|09:56:22|S|30|365.250000||
B|COIN|20251203|09:56:22|S|50|272.600000||
B|COIN|20251203|09:56:22|S|200|272.608300||
B|CRWD|20251203|09:56:22|S|2|497.070000||
B|DKS|20251203|09:56:22|S|3|220.190000||
B|EWZ|20251203|09:56:22|S|5|34.210000||
B|NLY|20251203|09:56:22|S|1|22.899500||
B|NVDA|20251203|09:56:22|S|10|179.920000||
B|SQQQ|20251203|09:56:22|S|10|68.379300||
B|ASTS|20251203|09:56:23|S|8|57.050000||
B|HOOD|20251203|09:56:23|S|2|128.263700||
B|HOOD|20251203|09:56:23|S|200|128.268100||
B|IRBT|20251203|09:56:23|S|2000|2.720000||
B|LYFT|20251203|09:56:23|S|200|22.615000||
B|SNPS|20251203|09:56:23|S|50|457.051000||
B|SNPS|20251203|09:56:23|S|50|457.060000||
B|TSLA|20251203|09:56:23|S|28|438.290000||
B|VEA|20251203|09:56:23|S|10|61.539300||
B|AUR|20251203|09:56:24|S|1700|4.067300||
B|GOOGL|20251203|09:56:24|S|5|314.940000||
B|GTLB|20251203|09:56:24|S|100|36.495000||
B|HOOD|20251203|09:56:24|S|18|128.270000||
B|HOOD|20251203|09:56:24|S|21|128.245000||
B|MSFT|20251203|09:56:24|S|2|476.540000||
B|MSFT|20251203|09:56:24|S|4|476.530000||
B|ORI|20251203|09:56:24|S|2|44.700000||
B|PMAX|20251203|09:56:24|S|493|2.720000||
B|RR|20251203|09:56:24|S|100|3.620000||
B|TSLA|20251203|09:56:24|S|50|438.240000||
B|UNH|20251203|09:56:24|S|5|329.420000||
B|UNH|20251203|09:56:24|S|31|329.414200||
B|UNH|20251203|09:56:24|S|32|329.420000||
B|VCSH|20251203|09:56:24|S|45|79.788200||
B|ZTO|20251203|09:56:24|S|74|20.745000||
B|AVGO|20251203|09:56:25|S|100|372.805000||
B|DIS|20251203|09:56:25|S|20|105.640000||
B|GLOB|20251203|09:56:25|S|1|67.590000||
B|GOOGL|20251203|09:56:25|S|2|314.890000||
B|HOOD|20251203|09:56:25|S|2|128.240000||
B|HOOD|20251203|09:56:25|S|3|128.240000||
B|MDLZ|20251203|09:56:25|S|20|56.430000||
B|MSFT|20251203|09:56:25|S|15|476.430000||
B|APH|20251203|09:56:26|S|194|137.510000||
B|APP|20251203|09:56:26|S|35|658.120000||
B|AVGO|20251203|09:56:26|S|40|372.920000||
B|CRM|20251203|09:56:26|S|300|235.385000||
B|GOOGL|20251203|09:56:26|S|300|314.917000||
B|HOOD|20251203|09:56:26|S|10|128.277900||
B|HOOD|20251203|09:56:26|S|10|128.280000||
B|KLC|20251203|09:56:26|S|100|4.260000||
B|NVDA|20251203|09:56:26|S|10|179.860500||
B|ORCL|20251203|09:56:26|S|5|202.430000||
B|PLTR|20251203|09:56:26|S|50|171.528000||
B|PLTR|20251203|09:56:26|S|50|171.530000||
B|AMD|20251203|09:56:27|S|100|214.153700||
B|AMD|20251203|09:56:27|S|100|214.160000||
B|BLDR|20251203|09:56:27|S|7|115.530000||
B|CRWV|20251203|09:56:27|S|50|74.460000||
B|HOOD|20251203|09:56:27|S|92|128.270000||
B|IREN|20251203|09:56:27|S|100|42.360000||
B|KLAR|20251203|09:56:27|S|780|30.670000||
B|MSFT|20251203|09:56:27|S|1|476.460000||
B|NFLX|20251203|09:56:27|S|20|103.105000||
B|PLTR|20251203|09:56:27|S|12|171.538000||
B|PLTR|20251203|09:56:27|S|13|171.540000||
B|STX|20251203|09:56:27|S|4|253.970000||
B|TSM|20251203|09:56:27|S|28|288.420000||
B|TSM|20251203|09:56:27|S|100|288.423000||
B|VALE|20251203|09:56:27|S|1008|13.207200||
B|WBD|20251203|09:56:27|S|4500|24.340000||
B|WDC|20251203|09:56:27|S|6|152.614100||
B|ADBE|20251203|09:56:28|S|95|326.100000||
B|ALVO|20251203|09:56:28|S|20|4.460000||
B|BBAI|20251203|09:56:28|S|100|5.735000||
B|BOLD|20251203|09:56:28|S|200|1.090000||
B|CRDO|20251203|09:56:28|S|200|179.710000||
B|IGIB|20251203|09:56:28|S|150|54.110000||
B|NVDL|20251203|09:56:28|S|25|83.180000||
B|QBTS|20251203|09:56:28|S|500|22.820000||
B|SMCI|20251203|09:56:28|S|3|32.985000||
B|EQT|20251203|09:56:29|S|59|59.210000||
B|ETHU|20251203|09:56:29|S|75|61.340000||
B|IBKR|20251203|09:56:29|S|10|64.328600||
B|PSTG|20251203|09:56:29|S|100|69.140000||
B|RIOT|20251203|09:56:29|S|100|15.228200||
B|SPYI|20251203|09:56:29|S|10|52.535000||
B|TSLQ|20251203|09:56:29|S|100|22.095000||
B|UNH|20251203|09:56:29|S|15|329.420000||
B|VOO|20251203|09:56:29|S|3|625.858800||
B|CRWV|20251203|09:56:30|S|100|74.440000||
B|HOOD|20251203|09:56:30|S|25|128.307400||
B|HOOD|20251203|09:56:30|S|25|128.310000||
B|IVP|20251203|09:56:30|E|200|0.103800||
B|MELI|20251203|09:56:30|S|1|2149.120000||
B|MSTX|20251203|09:56:30|S|1|6.155000||
B|QCLS|20251203|09:56:30|S|50|4.320000||
B|QQQM|20251203|09:56:30|S|99|254.990000||
B|TLT|20251203|09:56:30|S|80|89.075000||
B|TSLA|20251203|09:56:30|S|9|438.120000||
B|VRT|20251203|09:56:30|S|50|174.685000||
B|APP|20251203|09:56:31|S|2|658.160000||
B|BITF|20251203|09:56:31|S|600|3.045000||
B|COIN|20251203|09:56:31|S|21|272.770000||
B|HOOD|20251203|09:56:31|S|5|128.336700||
B|HOOD|20251203|09:56:31|S|16|128.340000||
B|PLTR|20251203|09:56:31|S|15|171.568000||
B|PLTZ|20251203|09:56:31|S|100|6.929700||
B|TSLA|20251203|09:56:31|S|3|438.130000||
B|UNFI|20251203|09:56:31|S|8|32.840000||
B|FSK|20251203|09:56:32|S|100|15.330000||
B|HOOD|20251203|09:56:32|S|200|128.325000||
B|NBIS|20251203|09:56:32|S|200|93.430000||
B|NBIS|20251203|09:56:32|S|350|93.400000||
B|NVDA|20251203|09:56:32|S|10|179.960000||
B|SBUX|20251203|09:56:32|S|76|86.420000||
B|SPYD|20251203|09:56:32|S|8|43.655000||
B|SQQQ|20251203|09:56:32|S|23|68.367400||
B|TSEM|20251203|09:56:32|S|100|111.000000||
B|TSLL|20251203|09:56:32|S|150|19.175000||
B|TSM|20251203|09:56:32|S|100|288.455000||
B|UNH|20251203|09:56:32|S|33|329.435500||
B|CORZ|20251203|09:56:33|S|20|15.710700||
B|CRM|20251203|09:56:33|S|100|235.350000||
B|IAU|20251203|09:56:33|S|2|79.265000||
B|IREN|20251203|09:56:33|S|100|42.370000||
B|NCLH|20251203|09:56:33|S|200|18.955000||
B|PLTR|20251203|09:56:33|S|100|171.585300||
B|PLUG|20251203|09:56:33|S|1000|2.150000||
B|PSTG|20251203|09:56:33|S|100|69.120000||
B|QDVO|20251203|09:56:33|S|25|29.250000||
B|RDDT|20251203|09:56:33|S|100|222.340000||
B|TMC|20251203|09:56:33|S|40|7.260000||
B|TQQQ|20251203|09:56:33|S|100|54.595000||
B|VT|20251203|09:56:33|S|30|140.419300||
B|BE|20251203|09:56:34|S|250|102.800000||
B|BNR|20251203|09:56:34|S|2|22.720000||
B|MRVL|20251203|09:56:34|S|300|99.110000||
B|NFLX|20251203|09:56:34|S|20|103.165000||
B|ORCL|20251203|09:56:34|S|12|202.548000||
B|ORCL|20251203|09:56:34|S|13|202.550000||
B|SLTY|20251203|09:56:34|S|200|36.190000||
B|SPY|20251203|09:56:34|S|50|680.643000||
B|SUPV|20251203|09:56:34|S|1|11.225000||
B|TNA|20251203|09:56:34|S|357|45.815000||
B|VRT|20251203|09:56:34|S|12|174.690000||
B|BA|20251203|09:56:35|S|1|205.727100||
B|BABA|20251203|09:56:35|S|1|157.420000||
B|BABA|20251203|09:56:35|S|100|157.430000||
B|BABA|20251203|09:56:35|S|269|157.390000||
B|BABA|20251203|09:56:35|S|300|157.410000||
B|BABA|20251203|09:56:35|S|1500|157.420000||
B|BMNU|20251203|09:56:35|S|698|8.149900||
B|HWM|20251203|09:56:35|S|100|193.730000||
B|HWM|20251203|09:56:35|S|200|193.830000||
B|HWM|20251203|09:56:35|S|870|193.830000||
B|IRBT|20251203|09:56:35|S|100|2.781800||
B|LQD|20251203|09:56:35|S|100|111.110000||
B|OKLL|20251203|09:56:35|S|100|29.746000||
B|PSTG|20251203|09:56:35|S|100|69.100000||
B|SMH|20251203|09:56:35|S|5|357.565000||
B|TSLL|20251203|09:56:35|S|100|19.175000||
B|ACT|20251203|09:56:36|S|154|39.170000||
B|AVGO|20251203|09:56:36|S|20|373.179300||
B|BND|20251203|09:56:36|S|4|74.445000||
B|FIG|20251203|09:56:36|S|3|36.176300||
B|HOOD|20251203|09:56:36|S|10|128.287900||
B|MRVL|20251203|09:56:36|S|100|99.120000||
B|MSFT|20251203|09:56:36|S|40|476.480000||
B|NVDA|20251203|09:56:36|S|45|179.919200||
B|PLTR|20251203|09:56:36|S|40|171.570000||
B|PLTR|20251203|09:56:36|S|100|171.550000||
B|PLTR|20251203|09:56:36|S|100|171.550000||
B|RIOT|20251203|09:56:36|S|1|15.217300||
B|UNG|20251203|09:56:36|S|100|15.350000||
B|AMAT|20251203|09:56:37|S|1500|260.630000||
B|ARES|20251203|09:56:37|S|10|162.130000||
B|CRWD|20251203|09:56:37|S|2|496.870000||
B|GNRC|20251203|09:56:37|S|2|157.233000||
B|IREN|20251203|09:56:37|S|204|42.410000||
B|IREN|20251203|09:56:37|S|487|42.410000||
B|KMTS|20251203|09:56:37|S|100|24.720000||
B|NFLX|20251203|09:56:37|S|50|103.187700||
B|OUST|20251203|09:56:37|S|1|22.670000||
B|PLTR|20251203|09:56:37|S|100|171.667300||
B|SERV|20251203|09:56:37|S|69|10.689100||
B|SOFI|20251203|09:56:37|S|41|29.539300||
B|STX|20251203|09:56:37|S|2|253.910000||
B|TQQQ|20251203|09:56:37|S|100|54.598400||
B|TSLA|20251203|09:56:37|S|50|438.340000||
B|AMD|20251203|09:56:38|S|49|214.340000||
B|APP|20251203|09:56:38|S|1|659.450000||
B|APP|20251203|09:56:38|S|2|659.410000||
B|APP|20251203|09:56:38|S|5|659.311000||
B|APP|20251203|09:56:38|S|5|659.320000||
B|CWH|20251203|09:56:38|S|20|11.680000||
B|GLOB|20251203|09:56:38|S|20|67.590000||
B|IREN|20251203|09:56:38|S|50|42.430600||
B|NXTT|20251203|09:56:38|S|100|7.060000||
B|QCLS|20251203|09:56:38|S|10|4.300000||
B|TSLA|20251203|09:56:38|S|3|438.400000||
B|TSLA|20251203|09:56:38|S|40|438.400000||
B|APP|20251203|09:56:39|S|2|659.410000||
B|BHVN|20251203|09:56:39|S|20|8.465000||
B|CVNA|20251203|09:56:39|S|8|387.830000||
B|HIMS|20251203|09:56:39|S|200|36.180000||
B|IREN|20251203|09:56:39|S|2|42.430600||
B|NFLX|20251203|09:56:39|S|180|103.180700||
B|NTR|20251203|09:56:39|S|1|59.855000||
B|NVDA|20251203|09:56:39|S|5|179.995600||
B|NVDU|20251203|09:56:39|S|1|116.590000||
B|PLTR|20251203|09:56:39|S|60|171.730000||
B|PLTZ|20251203|09:56:39|S|50|6.910000||
B|QCLS|20251203|09:56:39|S|2|4.290000||
B|QCLS|20251203|09:56:39|S|100|4.280000||
B|SONY|20251203|09:56:39|S|20|28.139300||
B|ALK|20251203|09:56:40|S|50|44.408800||
B|ANTX|20251203|09:56:40|S|100|1.080000||
B|COMM|20251203|09:56:40|S|100|18.690000||
B|CVNA|20251203|09:56:40|S|8|387.980000||
B|HOOD|20251203|09:56:40|S|200|128.419500||
B|NVDA|20251203|09:56:40|S|54|180.069000||
B|ORCL|20251203|09:56:40|S|3|202.736800||
B|SOXL|20251203|09:56:40|S|400|43.748300||
B|TSLA|20251203|09:56:40|S|5|438.600000||
B|TSLA|20251203|09:56:40|S|5|438.620000||
B|TSLA|20251203|09:56:40|S|9|438.600000||
B|TSLA|20251203|09:56:40|S|16|438.590000||
B|TSLA|20251203|09:56:40|S|26|438.580000||
B|TSM|20251203|09:56:40|S|4|288.620000||
B|APP|20251203|09:56:41|S|20|659.991000||
B|AVGO|20251203|09:56:41|S|6|373.450000||
B|KSS|20251203|09:56:41|S|100|24.240000||
B|LI|20251203|09:56:41|S|250|17.686400||
B|LI|20251203|09:56:41|S|500|17.690000||
B|QCLS|20251203|09:56:41|S|106|4.270000||
B|QXO|20251203|09:56:41|S|11|19.640000||
B|SBUX|20251203|09:56:41|S|50|86.430000||
B|SNDK|20251203|09:56:41|S|3|194.460000||
B|TSLA|20251203|09:56:41|S|3|438.550000||
B|TSLA|20251203|09:56:41|S|100|438.492200||
B|TSLA|20251203|09:56:41|S|220|438.550000||
B|AEHR|20251203|09:56:42|S|250|23.272100||
B|AMD|20251203|09:56:42|S|1|214.370500||
B|BE|20251203|09:56:42|S|94|102.850000||
B|IBIT|20251203|09:56:42|S|2|52.575000||
B|IRBT|20251203|09:56:42|S|100|2.830000||
B|LFMD|20251203|09:56:42|S|6|3.510000||
B|LI|20251203|09:56:42|S|100|17.690000||
B|LI|20251203|09:56:42|S|200|17.690000||
B|NE|20251203|09:56:42|S|16|31.990000||
B|ONDS|20251203|09:56:42|S|200|7.835000||
B|QCLS|20251203|09:56:42|S|899|4.310000||
B|REGN|20251203|09:56:42|S|110|736.690000||
B|RR|20251203|09:56:42|S|6300|3.655000||
B|SNDK|20251203|09:56:42|S|30|194.460000||
B|TSLA|20251203|09:56:42|S|100|438.502200||
B|TSLA|20251203|09:56:42|S|100|438.570000||
B|VTI|20251203|09:56:42|S|1|334.969000||
B|ARE|20251203|09:56:43|S|5|51.200000||
B|ASML|20251203|09:56:43|S|3|1110.310000||
B|CLNN|20251203|09:56:43|S|20|8.180000||
B|CRCL|20251203|09:56:43|S|200|79.938000||
B|CRDO|20251203|09:56:43|S|15|180.380000||
B|HL|20251203|09:56:43|S|14|17.329300||
B|LPRO|20251203|09:56:43|S|100|1.854100||
B|PLTR|20251203|09:56:43|S|100|171.650000||
B|QQQ|20251203|09:56:43|S|1|619.530000||
B|SW|20251203|09:56:43|S|13|35.020000||
B|TSLA|20251203|09:56:43|S|1|438.555000||
B|TSLA|20251203|09:56:43|S|100|438.592400||
B|ANTX|20251203|09:56:44|S|100|1.080000||
B|AVGO|20251203|09:56:44|S|100|373.600000||
B|BMNR|20251203|09:56:44|S|79|33.859200||
B|HOOD|20251203|09:56:44|S|10|128.580000||
B|HOOD|20251203|09:56:44|S|50|128.587900||
B|LMND|20251203|09:56:44|S|100|71.040000||
B|RGTI|20251203|09:56:44|S|300|23.850000||
B|SHOP|20251203|09:56:44|S|75|156.780000||
B|TQQQ|20251203|09:56:44|S|25|54.638400||
B|CRCL|20251203|09:56:45|S|15|79.910000||
B|GOOGL|20251203|09:56:45|S|95|315.140000||
B|HOOD|20251203|09:56:45|S|100|128.600000||
B|ONDS|20251203|09:56:45|S|300|7.850000||
B|ONDS|20251203|09:56:45|S|300|7.850000||
B|SOXS|20251203|09:56:45|S|1000|3.235000||
B|TSLA|20251203|09:56:45|S|9|438.620000||
B|ADBE|20251203|09:56:46|S|35|325.990000||
B|AMD|20251203|09:56:46|S|8|214.395800||
B|BE|20251203|09:56:46|S|100|103.450000||
B|GUTS|20251203|09:56:46|S|1600|1.800000||
B|O|20251203|09:56:46|S|5|58.159300||
B|SION|20251203|09:56:46|S|100|39.710000||
B|TSLA|20251203|09:56:46|S|25|438.510000||
B|TSM|20251203|09:56:46|S|100|288.635000||
B|USD|20251203|09:56:46|S|5|52.407500||
B|AMDL|20251203|09:56:47|S|692|15.860000||
B|APP|20251203|09:56:47|S|12|659.439000||
B|APP|20251203|09:56:47|S|13|659.430000||
B|ARE|20251203|09:56:47|S|12|51.240000||
B|AVB|20251203|09:56:47|S|19|182.070000||
B|BRC|20251203|09:56:47|S|41|78.880000||
B|CSCO|20251203|09:56:47|S|100|76.029300||
B|HOOD|20251203|09:56:47|S|200|128.552100||
B|LLYX|20251203|09:56:47|S|300|24.440000||
B|MSFT|20251203|09:56:47|S|40|476.580000||
B|TSLA|20251203|09:56:47|S|12|438.323900||
B|ADBE|20251203|09:56:48|S|78|325.950000||
B|AEO|20251203|09:56:48|S|125|23.979100||
B|CRESW|20251203|09:56:48|S|2|0.950000||
B|GTLB|20251203|09:56:48|S|200|36.570000||
B|HOOD|20251203|09:56:48|S|50|128.598000||
B|HOOD|20251203|09:56:48|S|62|128.598300||
B|HOOD|20251203|09:56:48|S|85|128.560000||
B|HOOD|20251203|09:56:48|S|200|128.562100||
B|IREN|20251203|09:56:48|S|100|42.440000||
B|OKLO|20251203|09:56:48|S|23|91.070000||
B|OKLO|20251203|09:56:48|S|70|91.080000||
B|OKLO|20251203|09:56:48|S|400|90.870000||
B|OKLO|20251203|09:56:48|S|672|91.090000||
B|QQQ|20251203|09:56:48|S|5|619.528300||
B|SOFI|20251203|09:56:48|S|100|29.565000||
B|SOFI|20251203|09:56:48|S|100|29.565000||
B|SYM|20251203|09:56:48|S|100|67.300000||
B|TSLL|20251203|09:56:48|S|5|19.190000||
B|BE|20251203|09:56:49|S|100|103.420000||
B|CRM|20251203|09:56:49|S|12|235.010000||
B|HON|20251203|09:56:49|S|50|194.280000||
B|HOOD|20251203|09:56:49|S|6|128.597800||
B|NVDA|20251203|09:56:49|S|100|180.095500||
B|OKLO|20251203|09:56:49|S|275|91.080000||
B|OKLO|20251203|09:56:49|S|1000|91.090000||
B|PLTR|20251203|09:56:49|S|35|171.669000||
B|SG|20251203|09:56:49|S|240|6.770000||
B|SMCI|20251203|09:56:49|S|2|33.000000||
B|VXX|20251203|09:56:49|S|100|31.749300||
B|ALAB|20251203|09:56:50|S|10|148.840000||
B|AVGO|20251203|09:56:50|S|10|373.740000||
B|CRM|20251203|09:56:50|S|50|235.050000||
B|GREK|20251203|09:56:50|S|7|66.390000||
B|HOOD|20251203|09:56:50|S|100|128.580000||
B|MU|20251203|09:56:50|S|1|230.910000||
B|MU|20251203|09:56:50|S|100|230.840000||
B|NVDA|20251203|09:56:50|S|100|180.149500||
B|TSLA|20251203|09:56:50|S|10|438.450000||
B|DELL|20251203|09:56:51|S|1|134.220000||
B|FIZZ|20251203|09:56:51|S|100|35.540000||
B|HOOD|20251203|09:56:51|S|200|128.592100||
B|HTOO|20251203|09:56:51|S|200|4.020000||
B|INTC|20251203|09:56:51|S|988|43.180000||
B|MSFT|20251203|09:56:51|S|40|476.630000||
B|NUAI|20251203|09:56:51|E|50|4.257900||
B|NVDA|20251203|09:56:51|S|5|180.137100||
B|SOFI|20251203|09:56:51|S|114|29.579300||
B|SOXL|20251203|09:56:51|S|10|43.835000||
B|SOXL|20251203|09:56:51|S|50|43.835000||
B|SPOT|20251203|09:56:51|S|1|566.130000||
B|AMD|20251203|09:56:52|S|42|214.550000||
B|CRDO|20251203|09:56:52|S|50|181.110000||
B|DEVS|20251203|09:56:52|S|17|2.350000||
B|DEVS|20251203|09:56:52|S|100|2.350000||
B|HOOD|20251203|09:56:52|S|100|128.600000||
B|HTOO|20251203|09:56:52|S|10|4.060000||
B|IREN|20251203|09:56:52|S|38|42.355000||
B|KXIN|20251203|09:56:52|E|200|3.950000||
B|MSTR|20251203|09:56:52|S|50|187.670000||
B|NVDA|20251203|09:56:52|S|30|180.170000||
B|NVDA|20251203|09:56:52|S|100|180.155800||
B|QCLS|20251203|09:56:52|S|10|4.290000||
B|QCLS|20251203|09:56:52|S|48|4.300000||
B|SNPS|20251203|09:56:52|S|100|456.950000||
B|SPYD|20251203|09:56:52|S|10|43.649300||
B|TSLL|20251203|09:56:52|S|10|19.205000||
B|CRCL|20251203|09:56:53|S|20|79.805000||
B|HOOD|20251203|09:56:53|S|10|128.580000||
B|IREN|20251203|09:56:53|S|20|42.358600||
B|LKQ|20251203|09:56:53|S|200|29.660000||
B|MU|20251203|09:56:53|S|18|231.010000||
B|MU|20251203|09:56:53|S|100|231.080000||
B|NVDA|20251203|09:56:53|S|1|180.188900||
B|NVDA|20251203|09:56:53|S|50|180.185700||
B|NVDA|20251203|09:56:53|S|200|180.190000||
B|SNPS|20251203|09:56:53|S|84|456.950000||
B|TSLA|20251203|09:56:53|S|335|438.610000||
B|UVIX|20251203|09:56:53|S|100|8.270700||
B|CLSK|20251203|09:56:54|S|50|13.965000||
B|GFI|20251203|09:56:54|S|20|41.260000||
B|MS|20251203|09:56:54|S|100|169.750000||
B|NBIS|20251203|09:56:54|S|15|93.540000||
B|NBIS|20251203|09:56:54|S|15|93.540000||
B|NBIS|20251203|09:56:54|S|25|93.530000||
B|NE|20251203|09:56:54|S|36|32.030000||
B|ONDS|20251203|09:56:54|S|100|7.860000||
B|PLTZ|20251203|09:56:54|S|400|6.910000||
B|SANM|20251203|09:56:54|S|700|152.280300||
B|TSLA|20251203|09:56:54|S|100|438.550000||
B|USAR|20251203|09:56:54|S|63|13.420000||
B|VITL|20251203|09:56:54|S|20|31.110000||
B|VXX|20251203|09:56:54|S|120|31.738900||
B|CRWV|20251203|09:56:55|S|100|74.600000||
B|DEVS|20251203|09:56:55|S|100|2.280000||
B|LX|20251203|09:56:55|S|24|3.299300||
B|NXT|20251203|09:56:55|S|1|83.767600||
B|ONDS|20251203|09:56:55|S|100|7.860000||
B|ORCL|20251203|09:56:55|S|15|202.780000||
B|TSM|20251203|09:56:55|S|117|288.670000||
B|UNG|20251203|09:56:55|S|150|15.340000||
B|XLK|20251203|09:56:55|S|2|287.360000||
B|AMAT|20251203|09:56:56|S|10|261.010000||
B|AXP|20251203|09:56:56|S|80|365.570000||
B|BYD|20251203|09:56:56|S|1|82.540000||
B|HOOD|20251203|09:56:56|S|20|128.607500||
B|IREN|20251203|09:56:56|S|25|42.370000||
B|KKR|20251203|09:56:56|S|20|124.520000||
B|MSFT|20251203|09:56:56|S|1|476.407800||
B|PSTG|20251203|09:56:56|S|50|69.125000||
B|APP|20251203|09:56:57|S|2|659.971000||
B|BE|20251203|09:56:57|S|800|103.580000||
B|CIEN|20251203|09:56:57|S|10|191.050000||
B|HL|20251203|09:56:57|S|15|17.339300||
B|PLTR|20251203|09:56:57|S|5|171.813000||
B|POET|20251203|09:56:57|S|50|5.430000||
B|POET|20251203|09:56:57|S|400|5.430000||
B|QCLS|20251203|09:56:57|S|2|4.280000||
B|RGTI|20251203|09:56:57|S|300|23.850000||
B|SBIT|20251203|09:56:57|E|245|39.749000||
B|SQQQ|20251203|09:56:57|S|300|68.320700||
B|AER|20251203|09:56:58|S|7|137.140000||
B|AKA|20251203|09:56:58|S|50|11.730000||
B|ARWR|20251203|09:56:58|S|10|60.820000||
B|DOX|20251203|09:56:58|S|7|75.270000||
B|IREN|20251203|09:56:58|S|100|42.370000||
B|ITB|20251203|09:56:58|S|135|105.307700||
B|JEPQ|20251203|09:56:58|S|1|58.300000||
B|NFLX|20251203|09:56:58|S|8|103.130000||
B|PFE|20251203|09:56:58|S|4|25.709300||
B|QCLS|20251203|09:56:58|S|1|4.270000||
B|QCLS|20251203|09:56:58|S|1|4.270000||
B|RKLB|20251203|09:56:58|S|1|42.375000||
B|SPUS|20251203|09:56:58|S|33|51.155000||
B|WOLF|20251203|09:56:58|S|200|20.900000||
B|AMD|20251203|09:56:59|S|29|214.565800||
B|AMD|20251203|09:56:59|S|29|214.570000||
B|CSIQ|20251203|09:56:59|S|150|23.876800||
B|PLTR|20251203|09:56:59|S|50|171.800000||
B|PLTR|20251203|09:56:59|S|100|171.810000||
B|QCLS|20251203|09:56:59|S|10|4.250000||
B|QCLS|20251203|09:56:59|S|40|4.250000||
B|QCLS|20251203|09:56:59|S|300|4.230000||
B|TSLA|20251203|09:56:59|S|14|438.560000||
B|APP|20251203|09:57:00|S|10|659.940000||
B|AVGO|20251203|09:57:00|S|340|373.850000||
B|BE|20251203|09:57:00|S|100|103.590000||
B|CINF|20251203|09:57:00|S|1|163.720000||
B|HOOD|20251203|09:57:00|S|161|128.655000||
B|MO|20251203|09:57:00|S|2|58.927200||
B|NFLX|20251203|09:57:00|S|18|103.120000||
B|PDD|20251203|09:57:00|S|2|118.850000||
B|SQQQ|20251203|09:57:00|S|300|68.310000||
B|TSLA|20251203|09:57:00|S|100|438.642000||
B|TSM|20251203|09:57:00|S|9|288.860000||
B|TSM|20251203|09:57:00|S|100|288.840000||
B|ZS|20251203|09:57:00|S|9|238.875900||
B|AMD|20251203|09:57:01|S|60|214.650500||
B|AVDV|20251203|09:57:01|S|48|92.220000||
B|CHA|20251203|09:57:01|S|10|15.350000||
B|GS|20251203|09:57:01|S|80|819.009300||
B|HRTG|20251203|09:57:01|S|100|27.990000||
B|HRTG|20251203|09:57:01|S|200|27.920000||
B|MSTR|20251203|09:57:01|S|40|187.860000||
B|NFLX|20251203|09:57:01|S|1|103.073500||
B|NVDA|20251203|09:57:01|S|10|180.186900||
B|PLTR|20251203|09:57:01|S|58|171.779000||
B|PLTR|20251203|09:57:01|S|58|171.808300||
B|SOXL|20251203|09:57:01|S|77|43.855000||
B|SOXL|20251203|09:57:01|S|200|43.839300||
B|TSLA|20251203|09:57:01|S|5|438.588100||
B|TSLA|20251203|09:57:01|S|5|438.590000||
B|UNFI|20251203|09:57:01|S|20|32.860000||
B|CRWV|20251203|09:57:02|S|75|74.545000||
B|IREN|20251203|09:57:02|S|50|42.330000||
B|MRK|20251203|09:57:02|S|20|102.290000||
B|MSFT|20251203|09:57:02|S|13|476.455000||
B|OKLO|20251203|09:57:02|S|4|91.170000||
B|PLTR|20251203|09:57:02|S|33|171.754000||
B|POET|20251203|09:57:02|S|5100|5.440000||
B|TQQQ|20251203|09:57:02|S|2|54.638200||
B|TQQQ|20251203|09:57:02|S|200|54.645000||
B|TQQQ|20251203|09:57:02|S|201|54.629300||
B|TSLQ|20251203|09:57:02|S|100|22.040000||
B|TSLQ|20251203|09:57:02|S|700|22.042600||
B|TSM|20251203|09:57:02|S|20|288.840000||
B|APP|20251203|09:57:03|S|40|659.700000||
B|APP|20251203|09:57:03|S|60|659.980000||
B|BIL|20251203|09:57:03|S|3|91.490000||
B|BITF|20251203|09:57:03|S|100|3.045000||
B|CRM|20251203|09:57:03|S|100|235.100000||
B|GOOGL|20251203|09:57:03|S|21|315.040000||
B|HOOD|20251203|09:57:03|S|16|128.540000||
B|IREN|20251203|09:57:03|S|100|42.330000||
B|META|20251203|09:57:03|S|1|646.560000||
B|PLTZ|20251203|09:57:03|S|2180|6.909200||
B|QDTY|20251203|09:57:03|S|100|44.110000||
B|SOXL|20251203|09:57:03|S|150|43.822400||
B|TSLA|20251203|09:57:03|S|20|438.390000||
B|TSLA|20251203|09:57:03|S|27|438.410500||
B|TSLA|20251203|09:57:03|S|160|438.370300||
B|TSM|20251203|09:57:03|S|27|288.820000||
B|AZ|20251203|09:57:04|S|100|6.710000||
B|BLSH|20251203|09:57:04|S|1|44.760000||
B|BMNR|20251203|09:57:04|S|332|33.834700||
B|CRDO|20251203|09:57:04|S|1|181.000000||
B|GOOG|20251203|09:57:04|S|276|315.180000||
B|MSTY|20251203|09:57:04|S|1|7.343500||
B|MTDR|20251203|09:57:04|S|25|43.795000||
B|MTDR|20251203|09:57:04|S|25|43.795000||
B|NOW|20251203|09:57:04|S|6|825.759000||
B|ORCL|20251203|09:57:04|S|80|202.390000||
B|ORCL|20251203|09:57:04|S|100|202.384600||
B|SAIC|20251203|09:57:04|S|27|86.880000||
B|SAIC|20251203|09:57:04|S|46|86.880000||
B|SLV|20251203|09:57:04|S|100|52.910000||
B|VT|20251203|09:57:04|S|1|140.425000||
B|AMD|20251203|09:57:05|S|50|214.420000||
B|CNK|20251203|09:57:05|S|20|24.505000||
B|CRWD|20251203|09:57:05|S|50|496.110000||
B|IREX|20251203|09:57:05|E|100|13.786200||
B|MNTS|20251203|09:57:05|S|100|0.749400||
B|NVDA|20251203|09:57:05|S|100|180.049000||
B|PLTR|20251203|09:57:05|S|160|171.660000||
B|RL|20251203|09:57:05|S|13|359.470000||
B|SERV|20251203|09:57:05|S|122|10.716400||
B|SMR|20251203|09:57:05|S|10|18.440000||
B|SSRM|20251203|09:57:05|S|4|21.721800||
B|TSLA|20251203|09:57:05|S|20|438.270000||
B|TSLA|20251203|09:57:05|S|50|438.240000||
B|TSLA|20251203|09:57:05|S|50|438.243400||
B|AMD|20251203|09:57:06|S|200|214.425000||
B|BBLG|20251203|09:57:06|S|5|1.500000||
B|CRDO|20251203|09:57:06|S|20|180.982500||
B|CRDO|20251203|09:57:06|S|75|180.982500||
B|HOOD|20251203|09:57:06|S|100|128.449500||
B|JD|20251203|09:57:06|S|108|29.935000||
B|NBIS|20251203|09:57:06|S|50|93.450000||
B|NVDA|20251203|09:57:06|S|40|180.041000||
B|NVDA|20251203|09:57:06|S|500|180.049300||
B|NVDL|20251203|09:57:06|S|15|83.350000||
B|SBET|20251203|09:57:06|S|100|10.610000||
B|SBET|20251203|09:57:06|S|100|10.610000||
B|SOXL|20251203|09:57:06|S|190|43.768200||
B|TEM|20251203|09:57:06|S|200|74.220000||
B|TSLA|20251203|09:57:06|S|3|438.300000||
B|TSLA|20251203|09:57:06|S|47|438.330000||
B|VST|20251203|09:57:06|S|5|170.820000||
B|AHMA|20251203|09:57:07|E|50|15.429200||
B|CRDO|20251203|09:57:07|S|5|180.982500||
B|DASH|20251203|09:57:07|S|2|221.145000||
B|GEV|20251203|09:57:07|S|3|581.911000||
B|MSFT|20251203|09:57:07|S|25|476.240000||
B|PLTR|20251203|09:57:07|S|100|171.580000||
B|TSLA|20251203|09:57:07|S|6|438.320000||
B|TSLA|20251203|09:57:07|S|40|438.370000||
B|AEO|20251203|09:57:08|S|100|23.959100||
B|AHMA|20251203|09:57:08|S|15|15.320000||
B|AMD|20251203|09:57:08|S|10|214.420000||
B|AMD|20251203|09:57:08|S|100|214.494600||
B|AMGN|20251203|09:57:08|S|10|341.440500||
B|CRWV|20251203|09:57:08|S|200|74.332400||
B|IEMG|20251203|09:57:08|S|100|66.835000||
B|KTOS|20251203|09:57:08|S|5|70.620000||
B|MO|20251203|09:57:08|S|1|58.949000||
B|NFLX|20251203|09:57:08|S|31|103.037400||
B|NVDA|20251203|09:57:08|S|10|180.000000||
B|NVDA|20251203|09:57:08|S|200|180.006500||
B|PLTR|20251203|09:57:08|S|45|171.533200||
B|TXN|20251203|09:57:08|S|4|178.830000||
B|UNH|20251203|09:57:08|S|2|329.280000||
B|URA|20251203|09:57:08|S|3|45.080000||
B|VRT|20251203|09:57:08|S|155|174.875000||
B|AJG|20251203|09:57:09|S|20|245.720000||
B|ARM|20251203|09:57:09|S|5|137.110000||
B|CRDO|20251203|09:57:09|S|10|180.982500||
B|IBKR|20251203|09:57:09|S|50|64.358200||
B|IBM|20251203|09:57:09|S|2|301.090000||
B|ICE|20251203|09:57:09|S|25|157.370000||
B|IMSR|20251203|09:57:09|S|400|8.600000||
B|MNTS|20251203|09:57:09|S|100|0.749400||
B|MSTX|20251203|09:57:09|S|200|6.155000||
B|NBIS|20251203|09:57:09|S|6|93.500000||
B|NBIS|20251203|09:57:09|S|276|93.460000||
B|NFLX|20251203|09:57:09|S|1|103.045000||
B|NU|20251203|09:57:09|S|50|17.595000||
B|SOFI|20251203|09:57:09|S|1|29.557500||
B|TJX|20251203|09:57:09|S|80|149.723500||
B|ALGN|20251203|09:57:10|S|20|153.201000||
B|AVGO|20251203|09:57:10|S|2|373.770000||
B|CAI|20251203|09:57:10|S|10|25.811400||
B|CRDO|20251203|09:57:10|S|10|180.960000||
B|CRSP|20251203|09:57:10|S|10|53.150000||
B|CRWD|20251203|09:57:10|S|40|496.591000||
B|DAL|20251203|09:57:10|S|75|66.850000||
B|IREN|20251203|09:57:10|S|8|42.280000||
B|MSTU|20251203|09:57:10|S|100|13.360000||
B|NFLX|20251203|09:57:10|S|3|103.048800||
B|QBTS|20251203|09:57:10|S|50|22.869100||
B|ZS|20251203|09:57:10|S|4|239.093200||
B|AAPL|20251203|09:57:11|S|200|287.300000||
B|AAPL|20251203|09:57:11|S|448|287.280000||
B|AVAV|20251203|09:57:11|S|1|263.080000||
B|AVGO|20251203|09:57:11|S|2|373.620000||
B|AVGO|20251203|09:57:11|S|50|373.525000||
B|CWH|20251203|09:57:11|S|20|11.698800||
B|ELV|20251203|09:57:11|S|20|334.540000||
B|EXK|20251203|09:57:11|S|90|8.909300||
B|FCX|20251203|09:57:11|S|150|44.290000||
B|HOOD|20251203|09:57:11|S|550|128.450000||
B|IREN|20251203|09:57:11|S|25|42.300000||
B|IREN|20251203|09:57:11|S|25|42.300000||
B|MTD|20251203|09:57:11|S|10|1460.090000||
B|NVDA|20251203|09:57:11|S|10|179.929000||
B|NVDA|20251203|09:57:11|S|25|179.929000||
B|NVDA|20251203|09:57:11|S|200|179.926300||
B|PBR|20251203|09:57:11|S|28|12.875000||
B|PBR|20251203|09:57:11|S|43|12.870000||
B|PBR|20251203|09:57:11|S|172|12.875000||
B|PLTR|20251203|09:57:11|S|300|171.530000||
B|SOFI|20251203|09:57:11|S|60|29.549300||
B|ZS|20251203|09:57:11|S|4|238.956300||
B|COST|20251203|09:57:12|S|6|920.740000||
B|HOOD|20251203|09:57:12|S|200|128.392200||
B|NFLX|20251203|09:57:12|S|62|103.029300||
B|NFLX|20251203|09:57:12|S|80|103.025000||
B|QTUM|20251203|09:57:12|S|1|109.670000||
B|SOFI|20251203|09:57:12|S|100|29.549300||
B|TLSA|20251203|09:57:12|S|13|1.770000||
B|ZS|20251203|09:57:12|S|6|238.956800||
B|AMD|20251203|09:57:13|S|20|214.600000||
B|ARWR|20251203|09:57:13|S|20|60.870000||
B|BAK|20251203|09:57:13|S|3|3.069300||
B|BDX|20251203|09:57:13|S|1|192.790000||
B|CRCL|20251203|09:57:13|S|8|79.686800||
B|CRDO|20251203|09:57:13|S|2|180.960000||
B|CRWD|20251203|09:57:13|S|50|496.791000||
B|KGC|20251203|09:57:13|S|100|27.289100||
B|MU|20251203|09:57:13|S|40|230.850000||
B|NVDA|20251203|09:57:13|S|1|179.969100||
B|RCL|20251203|09:57:13|S|37|267.820000||
B|SCHD|20251203|09:57:13|S|100|27.670000||
B|SOFI|20251203|09:57:13|S|127|29.559300||
B|TQQQ|20251203|09:57:13|S|200|54.595000||
B|BYND|20251203|09:57:14|S|200|1.185000||
B|CRWD|20251203|09:57:14|S|5|496.370000||
B|GOOG|20251203|09:57:14|S|15|315.110000||
B|IBIT|20251203|09:57:14|S|600|52.535000||
B|MU|20251203|09:57:14|S|20|230.873000||
B|NFLX|20251203|09:57:14|S|2|103.044500||
B|PHM|20251203|09:57:14|S|100|129.490000||
B|PLTR|20251203|09:57:14|S|100|171.660000||
B|PLTR|20251203|09:57:14|S|357|171.658800||
B|PLTU|20251203|09:57:14|S|100|83.745000||
B|SUPV|20251203|09:57:14|S|2|11.195000||
B|APP|20251203|09:57:15|S|1|659.120000||
B|COP|20251203|09:57:15|S|8|90.780000||
B|GLDM|20251203|09:57:15|S|257|83.309200||
B|HOOD|20251203|09:57:15|S|100|128.520000||
B|HOOD|20251203|09:57:15|S|103|128.550000||
B|MTDR|20251203|09:57:15|S|35|43.820000||
B|RIOT|20251203|09:57:15|S|60|15.227300||
B|SERV|20251203|09:57:15|S|800|10.699000||
B|VITL|20251203|09:57:15|S|40|31.110000||
B|WDAY|20251203|09:57:15|S|10|212.560000||
B|XLE|20251203|09:57:15|S|14|91.215000||
B|ARM|20251203|09:57:16|S|100|136.970000||
B|CATO|20251203|09:57:16|S|3|3.450000||
B|GEV|20251203|09:57:16|S|50|582.121000||
B|HOOD|20251203|09:57:16|S|5|128.597600||
B|MRVL|20251203|09:57:16|S|65|99.070000||
B|MU|20251203|09:57:16|S|100|230.770000||
B|MUU|20251203|09:57:16|S|50|71.480000||
B|NFLX|20251203|09:57:16|S|20|103.049300||
B|TSM|20251203|09:57:16|S|14|288.710000||
B|AVXL|20251203|09:57:17|S|20|4.345000||
B|CRWV|20251203|09:57:17|S|30|74.380000||
B|CUZ|20251203|09:57:17|S|27|25.740000||
B|HLI|20251203|09:57:17|S|2|176.770000||
B|IREN|20251203|09:57:17|S|5|42.280000||
B|JNJ|20251203|09:57:17|S|20|206.260000||
B|MRVL|20251203|09:57:17|S|100|99.010000||
B|MRVL|20251203|09:57:17|S|800|99.014400||
B|NFXL|20251203|09:57:17|E|1|39.391000||
B|PAYC|20251203|09:57:17|S|2|165.341000||
B|PAYC|20251203|09:57:17|S|2|165.350000||
B|SNDK|20251203|09:57:17|S|30|193.729000||
B|TSLA|20251203|09:57:17|S|100|438.190000||
B|UNH|20251203|09:57:17|S|2|329.390000||
B|VIST|20251203|09:57:17|S|23|50.770000||
B|WDAY|20251203|09:57:17|S|50|212.530000||
B|WDC|20251203|09:57:17|S|9|153.030000||
B|ZTS|20251203|09:57:17|S|5|125.586400||
B|ZTS|20251203|09:57:17|S|9|125.586400||
B|CARR|20251203|09:57:18|S|13|54.375000||
B|CLSK|20251203|09:57:18|S|100|13.919300||
B|HOOD|20251203|09:57:18|S|35|128.630000||
B|HOOD|20251203|09:57:18|S|166|128.610000||
B|MSFT|20251203|09:57:18|S|80|476.090000||
B|NVDA|20251203|09:57:18|S|100|179.930000||
B|NVDA|20251203|09:57:18|S|100|179.941800||
B|ONDS|20251203|09:57:18|S|200|7.825000||
B|THO|20251203|09:57:18|S|24|108.200000||
B|TSLA|20251203|09:57:18|S|3|438.270000||
B|ULS|20251203|09:57:18|S|43|84.800000||
B|VTI|20251203|09:57:18|S|1|334.869100||
B|BE|20251203|09:57:19|S|30|103.300000||
B|COIN|20251203|09:57:19|S|20|272.430000||
B|CRM|20251203|09:57:19|S|1|235.060000||
B|PLTR|20251203|09:57:19|S|10|171.615000||
B|PLTR|20251203|09:57:19|S|58|171.610000||
B|QQQI|20251203|09:57:19|S|20|54.435000||
B|SOFI|20251203|09:57:19|S|20|29.565000||
B|SOFI|20251203|09:57:19|S|20|29.565000||
B|TSLA|20251203|09:57:19|S|50|438.270000||
B|TSLA|20251203|09:57:19|S|50|438.270000||
B|TSLA|20251203|09:57:19|S|196|438.200000||
B|TSLA|20251203|09:57:19|S|233|438.200000||
B|UL|20251203|09:57:19|S|20|59.790000||
B|APP|20251203|09:57:20|S|115|658.510000||
B|APP|20251203|09:57:20|S|135|658.700000||
B|ETN|20251203|09:57:20|S|10|325.940000||
B|GDX|20251203|09:57:20|S|100|81.646000||
B|HOOD|20251203|09:57:20|S|149|128.470000||
B|IBKR|20251203|09:57:20|S|100|64.370000||
B|LAD|20251203|09:57:20|S|80|322.990000||
B|NFLX|20251203|09:57:20|S|58|103.000900||
B|NPT|20251203|09:57:20|S|50|4.950000||
B|PTCT|20251203|09:57:20|S|18|75.240000||
B|SOFI|20251203|09:57:20|S|16|29.557500||
B|SPNS|20251203|09:57:20|S|10|43.288000||
B|TSLA|20251203|09:57:20|S|1|438.270000||
B|AMZU|20251203|09:57:21|S|55|37.165000||
B|APP|20251203|09:57:21|S|20|658.480000||
B|BULL|20251203|09:57:21|S|7|8.950800||
B|GLOB|20251203|09:57:21|S|1|67.610000||
B|GLW|20251203|09:57:21|S|30|82.700000||
B|NFLX|20251203|09:57:21|S|1|103.017200||
B|NVDA|20251203|09:57:21|S|100|179.934400||
B|OKLO|20251203|09:57:21|S|20|91.035000||
B|PG|20251203|09:57:21|S|106|147.070000||
B|RCL|20251203|09:57:21|S|20|267.780000||
B|VRT|20251203|09:57:21|S|3|174.900000||
B|ZS|20251203|09:57:21|S|2|238.432800||
B|ZTS|20251203|09:57:21|S|2|125.628400||
B|APH|20251203|09:57:22|S|20|137.655000||
B|BE|20251203|09:57:22|S|200|103.129000||
B|EWJ|20251203|09:57:22|S|4|82.109300||
B|HPP|20251203|09:57:22|S|10|13.980000||
B|MSTR|20251203|09:57:22|S|5|187.390000||
B|NU|20251203|09:57:22|S|20|17.589300||
B|ONON|20251203|09:57:22|S|5|46.869100||
B|PG|20251203|09:57:22|S|1|147.055000||
B|TSLA|20251203|09:57:22|S|200|438.469500||
B|UHS|20251203|09:57:22|S|20|234.600000||
B|CRM|20251203|09:57:23|S|97|235.090000||
B|GLOB|20251203|09:57:23|S|1|67.630000||
B|HOOD|20251203|09:57:23|S|10|128.565000||
B|HOOD|20251203|09:57:23|S|80|128.570000||
B|HPP|20251203|09:57:23|S|10|13.982100||
B|NVDA|20251203|09:57:23|S|100|180.035800||
B|SMX|20251203|09:57:23|S|30|62.910000||
B|SOXL|20251203|09:57:23|S|100|43.835000||
B|STX|20251203|09:57:23|S|40|254.135000||
B|VRT|20251203|09:57:23|S|3|175.050000||
B|AMGN|20251203|09:57:24|S|5|341.390000||
B|ASTS|20251203|09:57:24|S|115|57.040000||
B|AVGO|20251203|09:57:24|S|3|373.680000||
B|COIN|20251203|09:57:24|S|10|272.740000||
B|FLNC|20251203|09:57:24|S|100|19.340000||
B|HOOD|20251203|09:57:24|S|30|128.600000||
B|HOOD|20251203|09:57:24|S|153|128.565000||
B|KSS|20251203|09:57:24|S|798|24.310000||
B|MNDY|20251203|09:57:24|S|7|150.231000||
B|MNDY|20251203|09:57:24|S|8|150.240000||
B|PLTR|20251203|09:57:24|S|125|171.700000||
B|RIOT|20251203|09:57:24|S|50|15.238200||
B|TSLA|20251203|09:57:24|S|55|438.550000||
B|ADBE|20251203|09:57:25|S|5|325.680000||
B|ASM|20251203|09:57:25|S|20|5.490000||
B|BABA|20251203|09:57:25|S|100|157.400000||
B|FSTA|20251203|09:57:25|S|2|50.315000||
B|IREN|20251203|09:57:25|S|50|42.348600||
B|MU|20251203|09:57:25|S|199|231.020000||
B|PBR|20251203|09:57:25|S|47|12.879300||
B|PRU|20251203|09:57:25|S|41|108.660000||
B|PSTG|20251203|09:57:25|S|18|69.545000||
B|ACHR|20251203|09:57:26|S|20|7.865000||
B|AMD|20251203|09:57:26|S|33|214.790000||
B|BMNU|20251203|09:57:26|S|10|8.160000||
B|CIEN|20251203|09:57:26|S|2|191.695500||
B|CRCL|20251203|09:57:26|S|100|79.640000||
B|MRNA|20251203|09:57:26|S|2|24.560000||
B|SMCI|20251203|09:57:26|S|20|32.960000||
B|VOO|20251203|09:57:26|S|1|625.888500||
B|GRRR|20251203|09:57:27|S|20|13.080000||
B|HOOD|20251203|09:57:27|S|100|128.530000||
B|HOOD|20251203|09:57:27|S|600|128.536800||
B|MSFT|20251203|09:57:27|S|1|475.797600||
B|MSFT|20251203|09:57:27|S|1|475.800000||
B|NFLX|20251203|09:57:27|S|1|103.039300||
B|NFLX|20251203|09:57:27|S|2|103.030000||
B|XRPZ|20251203|09:57:27|S|5|23.679500||
B|ZS|20251203|09:57:27|S|3|239.018200||
B|AMD|20251203|09:57:28|S|38|214.790000||
B|BMNU|20251203|09:57:28|S|166|8.155000||
B|CRWV|20251203|09:57:28|S|100|74.460000||
B|HOOD|20251203|09:57:28|S|20|128.520000||
B|HOOD|20251203|09:57:28|S|31|128.490000||
B|MSFT|20251203|09:57:28|S|3|475.937800||
B|NVDA|20251203|09:57:28|S|13|180.046500||
B|POET|20251203|09:57:28|S|200|5.470000||
B|SPY|20251203|09:57:28|S|4|680.705000||
B|SPY|20251203|09:57:28|S|26|680.720900||
B|TALO|20251203|09:57:28|S|100|11.540000||
B|TSLA|20251203|09:57:28|S|15|438.340000||
B|TSLA|20251203|09:57:28|S|85|438.380000||
B|VRT|20251203|09:57:28|S|199|174.975000||
B|XEL|20251203|09:57:28|S|26|79.240000||
B|XEL|20251203|09:57:28|S|69|79.230000||
B|ZM|20251203|09:57:28|S|300|85.940000||
B|ZM|20251203|09:57:28|S|705|85.950000||
B|ZM|20251203|09:57:28|S|1000|85.980000||
B|ZM|20251203|09:57:28|S|1300|85.990000||
B|AAL|20251203|09:57:29|S|100|14.480000||
B|CRWG|20251203|09:57:29|S|200|3.460000||
B|HCA|20251203|09:57:29|S|40|493.350000||
B|HIMS|20251203|09:57:29|S|300|36.210000||
B|MRUS|20251203|09:57:29|S|20|96.130000||
B|MVLL|20251203|09:57:29|S|51|30.235000||
B|NFLX|20251203|09:57:29|S|5|102.980000||
B|NFLX|20251203|09:57:29|S|5|102.980000||
B|NVDA|20251203|09:57:29|S|200|180.069100||
B|TSM|20251203|09:57:29|S|41|288.860000||
B|AEVA|20251203|09:57:30|S|250|12.669700||
B|AI|20251203|09:57:30|S|27|14.545000||
B|DKNG|20251203|09:57:30|S|50|34.510000||
B|ETHA|20251203|09:57:30|S|180|23.315000||
B|NFLX|20251203|09:57:30|S|50|102.967700||
B|NVDA|20251203|09:57:30|S|100|180.005000||
B|ROBN|20251203|09:57:30|S|1|75.840000||
B|AEO|20251203|09:57:31|S|100|24.018800||
B|AI|20251203|09:57:31|S|43|14.545000||
B|AMD|20251203|09:57:31|S|61|214.670000||
B|AVGO|20251203|09:57:31|S|200|373.500000||
B|AXP|20251203|09:57:31|S|2|365.675000||
B|BYND|20251203|09:57:31|S|100|1.185000||
B|INTC|20251203|09:57:31|S|120|43.265000||
B|IREN|20251203|09:57:31|S|100|42.260000||
B|MARA|20251203|09:57:31|S|5|12.108300||
B|PFFL|20251203|09:57:31|S|100|8.290000||
B|PSTG|20251203|09:57:31|S|200|69.705000||
B|PSTG|20251203|09:57:31|S|250|69.705000||
B|SCHI|20251203|09:57:31|S|150|23.075000||
B|VOLT|20251203|09:57:31|S|537|29.272500||
B|ALAB|20251203|09:57:32|S|100|148.000000||
B|APA|20251203|09:57:32|S|7|26.060000||
B|CLSK|20251203|09:57:32|S|20|13.875000||
B|CRM|20251203|09:57:32|S|93|234.930000||
B|FCX|20251203|09:57:32|S|15|44.245000||
B|FIG|20251203|09:57:32|S|81|36.180000||
B|IREN|20251203|09:57:32|S|35|42.320000||
B|LYFT|20251203|09:57:32|S|33|22.630000||
B|OUST|20251203|09:57:32|S|1|22.698500||
B|POET|20251203|09:57:32|S|25|5.459000||
B|QCLS|20251203|09:57:32|S|2|4.210000||
B|QCLS|20251203|09:57:32|S|15|4.210000||
B|RZLV|20251203|09:57:32|S|2|2.495000||
B|SBET|20251203|09:57:32|S|400|10.600000||
B|SERV|20251203|09:57:32|S|3|10.660000||
B|VOO|20251203|09:57:32|S|3|625.918600||
B|APP|20251203|09:57:33|S|10|658.190000||
B|BABO|20251203|09:57:33|S|3|14.440000||
B|CRWV|20251203|09:57:33|S|40|74.420000||
B|EIC|20251203|09:57:33|S|20|11.349800||
B|ELF|20251203|09:57:33|S|2|80.830000||
B|GLBE|20251203|09:57:33|S|50|41.595000||
B|HRTG|20251203|09:57:33|S|200|27.980000||
B|IREN|20251203|09:57:33|S|22|42.320000||
B|LAC|20251203|09:57:33|S|25|5.218000||
B|MSFT|20251203|09:57:33|S|15|475.897500||
B|RKT|20251203|09:57:33|S|97|19.980000||
B|VRTL|20251203|09:57:33|S|41|60.260000||
B|AARD|20251203|09:57:34|S|4|11.490000||
B|AMD|20251203|09:57:34|S|100|214.730000||
B|CG|20251203|09:57:34|S|11|55.347300||
B|HIMS|20251203|09:57:34|S|500|36.185100||
B|LECO|20251203|09:57:34|S|8|237.880000||
B|SOFI|20251203|09:57:34|S|250|29.577500||
B|BE|20251203|09:57:35|S|1|103.511000||
B|BITF|20251203|09:57:35|S|85|3.035000||
B|CVM|20251203|09:57:35|S|200|6.660000||
B|HOOD|20251203|09:57:35|S|3|128.440000||
B|HOOD|20251203|09:57:35|S|200|128.443300||
B|IRBT|20251203|09:57:35|S|1300|2.780000||
B|MSFT|20251203|09:57:35|S|10|475.928300||
B|MSFT|20251203|09:57:35|S|10|475.930000||
B|NVDA|20251203|09:57:35|S|34|180.063100||
B|OKLO|20251203|09:57:35|S|50|90.990000||
B|PLTR|20251203|09:57:35|S|10|171.545000||
B|PSTG|20251203|09:57:35|S|4|69.804800||
B|PSTG|20251203|09:57:35|S|4|69.810000||
B|QCLS|20251203|09:57:35|S|14|4.180000||
B|SLV|20251203|09:57:35|S|100|52.930000||
B|TSLA|20251203|09:57:35|S|10|438.152900||
B|TYL|20251203|09:57:35|S|4|464.770000||
B|VIST|20251203|09:57:35|S|7|50.780000||
B|VLO|20251203|09:57:35|S|1|180.070000||
B|ADP|20251203|09:57:36|S|13|259.357600||
B|AMDL|20251203|09:57:36|S|20|15.920000||
B|AMDL|20251203|09:57:36|S|40|15.920000||
B|CRDO|20251203|09:57:36|S|50|181.401000||
B|CRDO|20251203|09:57:36|S|50|181.410000||
B|DFEN|20251203|09:57:36|S|2|57.920000||
B|MSTR|20251203|09:57:36|S|1|186.820000||
B|MSTR|20251203|09:57:36|S|5|186.855000||
B|MSTR|20251203|09:57:36|S|5|186.855000||
B|POWI|20251203|09:57:36|S|33|35.210000||
B|SOFI|20251203|09:57:36|S|150|29.577500||
B|SOXL|20251203|09:57:36|S|100|43.808200||
B|SOXL|20251203|09:57:36|S|100|43.815000||
B|SOXL|20251203|09:57:36|S|100|43.819300||
B|TLT|20251203|09:57:36|S|400|89.070000||
B|CHKP|20251203|09:57:37|S|1|185.430000||
B|MP|20251203|09:57:37|S|10|58.030000||
B|MP|20251203|09:57:37|S|25|58.000000||
B|MSFT|20251203|09:57:37|S|1|475.930000||
B|MSTX|20251203|09:57:37|S|6|6.115000||
B|NCLH|20251203|09:57:37|S|100|18.995000||
B|NVDA|20251203|09:57:37|S|100|180.047200||
B|NVDA|20251203|09:57:37|S|600|180.040000||
B|PLTU|20251203|09:57:37|S|100|83.650000||
B|CAIE|20251203|09:57:38|S|20|26.900000||
B|CIEN|20251203|09:57:38|S|26|191.504000||
B|CNH|20251203|09:57:38|S|20|9.389300||
B|GOOGL|20251203|09:57:38|S|56|315.090000||
B|MSFT|20251203|09:57:38|S|10|475.857000||
B|OKLO|20251203|09:57:38|S|2|90.990000||
B|QCLS|20251203|09:57:38|S|10|4.150000||
B|SMX|20251203|09:57:38|S|6|64.490000||
B|SNOW|20251203|09:57:38|S|8|261.180000||
B|SPYM|20251203|09:57:38|S|10|80.085000||
B|TM|20251203|09:57:38|S|1|193.840000||
B|XLP|20251203|09:57:38|S|2|79.145000||
B|AMD|20251203|09:57:39|S|3|214.790000||
B|AMD|20251203|09:57:39|S|400|214.775700||
B|AVUV|20251203|09:57:39|S|44|102.150000||
B|COPX|20251203|09:57:39|S|10|66.395000||
B|GEV|20251203|09:57:39|S|50|582.860000||
B|GEV|20251203|09:57:39|S|100|582.900000||
B|NFLX|20251203|09:57:39|S|4|102.885000||
B|NFLX|20251203|09:57:39|S|5|102.885000||
B|QBTS|20251203|09:57:39|S|297|22.810000||
B|QCLS|20251203|09:57:39|S|56|4.109800||
B|TXN|20251203|09:57:39|S|100|178.800000||
B|TXN|20251203|09:57:39|S|200|178.800000||
B|AEO|20251203|09:57:40|S|1|24.048800||
B|ALAB|20251203|09:57:40|S|31|147.930000||
B|ALAB|20251203|09:57:40|S|69|147.921000||
B|HYG|20251203|09:57:40|S|12|80.660000||
B|KO|20251203|09:57:40|S|5|70.998200||
B|MSFT|20251203|09:57:40|S|5|475.817500||
B|MSFT|20251203|09:57:40|S|5|475.820000||
B|MSTX|20251203|09:57:40|S|600|6.110000||
B|MU|20251203|09:57:40|S|100|230.990000||
B|MU|20251203|09:57:40|S|100|231.040000||
B|PLTR|20251203|09:57:40|S|100|171.560000||
B|QCLS|20251203|09:57:40|S|100|4.130000||
B|RR|20251203|09:57:40|S|100|3.645000||
B|SOLS|20251203|09:57:40|S|14|46.650000||
B|TQQQ|20251203|09:57:40|S|2400|54.575000||
B|TSLA|20251203|09:57:40|S|88|438.220000||
B|UVXY|20251203|09:57:40|S|100|47.220000||
B|ZTS|20251203|09:57:40|S|16|125.435000||
B|BITX|20251203|09:57:41|S|38|32.530000||
B|MU|20251203|09:57:41|S|20|231.000000||
B|PSTG|20251203|09:57:41|S|100|69.926300||
B|SE|20251203|09:57:41|S|20|136.480000||
B|SMX|20251203|09:57:41|S|30|64.290000||
B|SPYI|20251203|09:57:41|S|19|52.535000||
B|SPYM|20251203|09:57:41|S|8|80.085000||
B|WMT|20251203|09:57:41|S|25|112.820000||
B|AXON|20251203|09:57:42|S|10|535.480000||
B|CRM|20251203|09:57:42|S|50|234.870000||
B|NVDA|20251203|09:57:42|S|5|179.985000||
B|NVDA|20251203|09:57:42|S|50|179.974500||
B|ONTO|20251203|09:57:42|S|5|153.600000||
B|RGTI|20251203|09:57:42|S|5|23.815000||
B|SNDK|20251203|09:57:42|S|5|193.140000||
B|TSLT|20251203|09:57:42|S|20|25.998800||
B|VBK|20251203|09:57:42|S|6|300.300000||
B|AHMA|20251203|09:57:43|S|2|15.290000||
B|APP|20251203|09:57:43|S|200|658.441000||
B|CNK|20251203|09:57:43|S|20|24.470000||
B|CRWV|20251203|09:57:43|S|473|74.420000||
B|ENTG|20251203|09:57:43|S|200|80.790000||
B|HOOD|20251203|09:57:43|S|163|128.542000||
B|INTC|20251203|09:57:43|S|120|43.287100||
B|ONDS|20251203|09:57:43|S|100|7.810000||
B|OS|20251203|09:57:43|S|69|20.115000||
B|QBTS|20251203|09:57:43|S|1|22.808500||
B|QQQM|20251203|09:57:43|S|5|254.970000||
B|SNDK|20251203|09:57:43|S|1|193.260000||
B|TSM|20251203|09:57:43|S|46|288.850000||
B|VIST|20251203|09:57:43|S|19|50.760000||
B|WERN|20251203|09:57:43|S|20|28.280000||
B|BE|20251203|09:57:44|S|47|103.500000||
B|BE|20251203|09:57:44|S|100|103.480000||
B|CAMT|20251203|09:57:44|S|9|111.120000||
B|FIBK|20251203|09:57:44|S|21|33.150000||
B|FUTU|20251203|09:57:44|S|90|169.225000||
B|HOOD|20251203|09:57:44|S|18|128.590000||
B|MU|20251203|09:57:44|S|50|230.808800||
B|NBIS|20251203|09:57:44|S|50|93.490000||
B|NOK|20251203|09:57:44|S|4|6.190000||
B|POET|20251203|09:57:44|S|435|5.480000||
B|AVGO|20251203|09:57:45|S|50|373.500000||
B|BMNR|20251203|09:57:45|S|70|33.720000||
B|BOX|20251203|09:57:45|S|10|32.498000||
B|HOOD|20251203|09:57:45|S|5|128.560000||
B|HOOD|20251203|09:57:45|S|195|128.557600||
B|HOOD|20251203|09:57:45|S|200|128.567600||
B|JMIA|20251203|09:57:45|S|20|11.660000||
B|MO|20251203|09:57:45|S|5|58.915000||
B|MU|20251203|09:57:45|S|9|230.870000||
B|NVDA|20251203|09:57:45|S|10|179.940000||
B|OKTA|20251203|09:57:45|S|100|81.560000||
B|PANW|20251203|09:57:45|S|18|190.010000||
B|AAPL|20251203|09:57:46|S|50|287.470000||
B|AGNC|20251203|09:57:46|S|150|10.570600||
B|AHMA|20251203|09:57:46|S|30|15.270000||
B|ALVO|20251203|09:57:46|S|200|4.460000||
B|AMZN|20251203|09:57:46|S|3|231.810800||
B|ASML|20251203|09:57:46|S|8|1110.000000||
B|CRDO|20251203|09:57:46|S|100|181.410000||
B|CSIQ|20251203|09:57:46|E|10|24.191700||
B|KWEB|20251203|09:57:46|S|50|37.215000||
B|MSFT|20251203|09:57:46|S|4|475.910000||
B|MSTR|20251203|09:57:46|S|13|186.890000||
B|NVDA|20251203|09:57:46|S|50|179.925600||
B|NVDA|20251203|09:57:46|S|100|179.905500||
B|ORCL|20251203|09:57:46|S|16|202.265000||
B|PM|20251203|09:57:46|S|28|153.910000||
B|SMSI|20251203|09:57:46|S|12|0.596200||
B|TSLA|20251203|09:57:46|S|8|438.210000||
B|UEC|20251203|09:57:46|S|1100|12.070000||
B|ASPN|20251203|09:57:47|S|326|3.430000||
B|COIN|20251203|09:57:47|S|80|272.680000||
B|COIN|20251203|09:57:47|S|80|272.710000||
B|COIN|20251203|09:57:47|S|80|272.720000||
B|EL|20251203|09:57:47|S|300|102.060000||
B|IBIT|20251203|09:57:47|S|145|52.588800||
B|INTC|20251203|09:57:47|S|5|43.295000||
B|IRBT|20251203|09:57:47|S|6|2.768000||
B|MCHP|20251203|09:57:47|S|1|61.436200||
B|MSFT|20251203|09:57:47|S|2|475.910000||
B|MSTR|20251203|09:57:47|S|66|187.100000||
B|MU|20251203|09:57:47|S|59|230.830000||
B|MU|20251203|09:57:47|S|100|230.875000||
B|NFLX|20251203|09:57:47|S|1|102.738500||
B|NFLX|20251203|09:57:47|S|12|102.732800||
B|SERV|20251203|09:57:47|S|100|10.669100||
B|SQQQ|20251203|09:57:47|S|310|68.419300||
B|TSLA|20251203|09:57:47|S|5|438.345000||
B|TSM|20251203|09:57:47|S|77|288.795000||
B|VIST|20251203|09:57:47|S|1|50.770000||
B|BFAM|20251203|09:57:48|S|21|104.855000||
B|CSIQ|20251203|09:57:48|S|600|24.207500||
B|PAGS|20251203|09:57:48|S|263|11.005000||
B|PAYX|20251203|09:57:48|S|50|111.800000||
B|SHAK|20251203|09:57:48|S|10|85.110000||
B|SNPS|20251203|09:57:48|S|1|456.485000||
B|TSLA|20251203|09:57:48|S|100|438.260000||
B|UL|20251203|09:57:48|S|10|59.809000||
B|WPC|20251203|09:57:48|S|67|66.840000||
B|AAL|20251203|09:57:49|S|100|14.480000||
B|ALAB|20251203|09:57:49|S|40|147.340000||
B|AMZN|20251203|09:57:49|S|2|231.818200||
B|AZTA|20251203|09:57:49|S|100|35.270000||
B|BLOX|20251203|09:57:49|S|600|19.240000||
B|MRVL|20251203|09:57:49|S|50|98.830000||
B|MSFT|20251203|09:57:49|S|5|475.890000||
B|MSTR|20251203|09:57:49|S|5|187.060000||
B|OKLO|20251203|09:57:49|S|10|90.810000||
B|SOXL|20251203|09:57:49|S|4|43.805000||
B|DGICA|20251203|09:57:50|S|199|20.040000||
B|LI|20251203|09:57:50|S|50|17.715000||
B|MSFT|20251203|09:57:50|S|54|475.910000||
B|MSTR|20251203|09:57:50|S|80|187.060000||
B|XLE|20251203|09:57:50|S|50|91.229300||
B|AMD|20251203|09:57:51|S|20|214.890000||
B|CRWV|20251203|09:57:51|S|150|74.420800||
B|GRMN|20251203|09:57:51|S|5|199.620000||
B|MSFT|20251203|09:57:51|S|10|475.958000||
B|NEGG|20251203|09:57:51|S|10|67.019000||
B|NVDA|20251203|09:57:51|S|100|180.020000||
B|PTEN|20251203|09:57:51|S|15|6.150000||
B|SOXX|20251203|09:57:51|S|7|303.030000||
B|SPXS|20251203|09:57:51|S|15|35.860000||
B|SPY|20251203|09:57:51|S|5|680.823600||
B|VCIG|20251203|09:57:51|S|100|1.020000||
B|AHMA|20251203|09:57:52|S|1|15.280000||
B|GOOGL|20251203|09:57:52|S|1|315.407900||
B|HOOD|20251203|09:57:52|S|50|128.680000||
B|HOOD|20251203|09:57:52|S|191|128.660000||
B|HOOD|20251203|09:57:52|S|200|128.677900||
B|MARA|20251203|09:57:52|S|60|12.127300||
B|MSFT|20251203|09:57:52|S|5|475.958000||
B|MSFT|20251203|09:57:52|S|5|475.960000||
B|MSFT|20251203|09:57:52|S|5|475.960000||
B|PG|20251203|09:57:52|S|541|147.080000||
B|RCAT|20251203|09:57:52|S|2|6.880000||
B|UNH|20251203|09:57:52|S|40|329.010000||
B|VRT|20251203|09:57:52|S|136|175.000000||
B|AMST|20251203|09:57:53|S|2|2.310000||
B|CRWD|20251203|09:57:53|S|15|496.750000||
B|DAR|20251203|09:57:53|S|20|37.530000||
B|NVDA|20251203|09:57:53|S|100|180.019200||
B|OKLO|20251203|09:57:53|S|5|90.970000||
B|OKLO|20251203|09:57:53|S|5|90.970000||
B|RHI|20251203|09:57:53|S|40|27.940000||
B|SQM|20251203|09:57:53|S|170|63.520000||
B|ADBE|20251203|09:57:54|S|1|325.681000||
B|ADBE|20251203|09:57:54|S|1|325.690000||
B|AMZN|20251203|09:57:54|S|70|231.811700||
B|GT|20251203|09:57:54|S|100|8.845000||
B|HOOD|20251203|09:57:54|S|10|128.667000||
B|HOOD|20251203|09:57:54|S|10|128.670000||
B|MSTR|20251203|09:57:54|S|10|187.080000||
B|NVDA|20251203|09:57:54|S|1|180.000000||
B|POET|20251203|09:57:54|S|100|5.485000||
B|POOL|20251203|09:57:54|S|10|250.430000||
B|PTCT|20251203|09:57:54|S|66|75.280000||
B|TSLZ|20251203|09:57:54|S|140|13.000000||
B|ZVIA|20251203|09:57:54|S|1100|2.680000||
B|AMD|20251203|09:57:55|S|5|214.770000||
B|AMGN|20251203|09:57:55|S|1|341.561200||
B|ASTS|20251203|09:57:55|S|15|56.870000||
B|BBAI|20251203|09:57:55|S|100|5.700000||
B|BBAI|20251203|09:57:55|S|162|5.705000||
B|CRDO|20251203|09:57:55|S|1|181.250000||
B|CRWD|20251203|09:57:55|S|50|496.550000||
B|DIS|20251203|09:57:55|S|300|105.650000||
B|LRN|20251203|09:57:55|S|25|62.500000||
B|NCLH|20251203|09:57:55|S|100|18.995000||
B|QBTS|20251203|09:57:55|S|1|22.780000||
B|SPOT|20251203|09:57:55|S|1|564.160000||
B|SPOT|20251203|09:57:55|S|47|564.760000||
B|TSM|20251203|09:57:55|S|87|288.840000||
B|VOO|20251203|09:57:55|S|1|626.008600||
B|WSC|20251203|09:57:55|S|113|20.620000||
B|BAIG|20251203|09:57:56|S|50|11.030000||
B|CRWV|20251203|09:57:56|S|195|74.510000||
B|FIGR|20251203|09:57:56|S|8|35.120000||
B|HAYW|20251203|09:57:56|S|200|16.519700||
B|KKR|20251203|09:57:56|S|20|124.502300||
B|MSFT|20251203|09:57:56|S|13|476.060000||
B|QCLS|20251203|09:57:56|S|5|4.150000||
B|SNDK|20251203|09:57:56|S|58|193.270000||
B|TU|20251203|09:57:56|S|2|13.465000||
B|UNH|20251203|09:57:56|S|13|329.110000||
B|VRT|20251203|09:57:56|S|50|175.100000||
B|AGX|20251203|09:57:57|S|8|344.010000||
B|HOOD|20251203|09:57:57|S|50|128.660000||
B|MSFT|20251203|09:57:57|S|1|476.090000||
B|MSFT|20251203|09:57:57|S|5|476.030000||
B|NEM|20251203|09:57:57|S|100|90.526800||
B|NVDA|20251203|09:57:57|S|9|180.029000||
B|PATH|20251203|09:57:57|S|250|14.465000||
B|PDD|20251203|09:57:57|S|44|118.880000||
B|PDD|20251203|09:57:57|S|100|118.870000||
B|PDD|20251203|09:57:57|S|785|118.860000||
B|SOFI|20251203|09:57:57|S|100|29.597900||
B|UIS|20251203|09:57:57|S|1660|2.660000||
B|VRT|20251203|09:57:57|S|129|175.100000||
B|ABTC|20251203|09:57:58|S|100|2.489100||
B|BABA|20251203|09:57:58|S|5|157.440000||
B|DOCS|20251203|09:57:58|S|18|51.125000||
B|MP|20251203|09:57:58|S|100|57.920000||
B|MSFT|20251203|09:57:58|S|2|476.137300||
B|MSFT|20251203|09:57:58|S|3|476.140000||
B|MTSI|20251203|09:57:58|S|4|177.980000||
B|NVS|20251203|09:57:58|S|20|133.920000||
B|VIST|20251203|09:57:58|S|13|50.770000||
B|HL|20251203|09:57:59|S|575|17.290000||
B|HOOD|20251203|09:57:59|S|50|128.597200||
B|HOOD|20251203|09:57:59|S|50|128.600000||
B|INTC|20251203|09:57:59|S|5|43.306800||
B|RSP|20251203|09:57:59|S|200|191.035000||
B|SBSW|20251203|09:57:59|S|1|12.550900||
B|SHV|20251203|09:57:59|S|556|110.160000||
B|SNOW|20251203|09:57:59|S|20|261.560000||
B|TSLA|20251203|09:57:59|S|43|437.950000||
B|AFRM|20251203|09:58:00|S|80|67.980000||
B|ARM|20251203|09:58:00|S|2|137.050000||
B|HOOD|20251203|09:58:00|S|100|128.580000||
B|MSFT|20251203|09:58:00|S|68|476.170000||
B|OUST|20251203|09:58:00|S|6|22.615000||
B|QBTX|20251203|09:58:00|S|200|31.990000||
B|TSLA|20251203|09:58:00|S|100|437.890000||
B|TSLA|20251203|09:58:00|S|247|437.970000||
B|TSLA|20251203|09:58:00|S|833|437.940000||
B|TSM|20251203|09:58:00|S|46|288.770000||
B|AVGX|20251203|09:58:01|S|400|57.470000||
B|BAC|20251203|09:58:01|S|100|53.579300||
B|CDE|20251203|09:58:01|S|150|16.375000||
B|CRDO|20251203|09:58:01|S|9|181.320000||
B|ELF|20251203|09:58:01|S|11|80.993600||
B|FLYE|20251203|09:58:01|S|200|10.510000||
B|HOOD|20251203|09:58:01|S|100|128.610000||
B|INTC|20251203|09:58:01|S|400|43.337400||
B|KRMN|20251203|09:58:01|S|13|62.960000||
B|LEU|20251203|09:58:01|S|5|257.860000||
B|PFE|20251203|09:58:01|S|100|25.725000||
B|QBTS|20251203|09:58:01|S|20|22.790000||
B|SNDK|20251203|09:58:01|S|58|193.260000||
B|VRAX|20251203|09:58:01|S|300|0.612000||
B|YINN|20251203|09:58:01|S|150|44.435000||
B|APLD|20251203|09:58:02|S|1|27.764800||
B|CAT|20251203|09:58:02|S|40|570.160000||
B|FAST|20251203|09:58:02|S|96|40.505000||
B|GFR|20251203|09:58:02|S|100|4.750000||
B|GFR|20251203|09:58:02|S|300|4.760000||
B|GFR|20251203|09:58:02|S|300|4.760000||
B|GLOB|20251203|09:58:02|S|100|67.670000||
B|GLW|20251203|09:58:02|S|40|82.680000||
B|GOOGL|20251203|09:58:02|S|2|315.355000||
B|H|20251203|09:58:02|S|10|162.540000||
B|HLI|20251203|09:58:02|S|15|176.335000||
B|HLT|20251203|09:58:02|S|19|282.690000||
B|HLT|20251203|09:58:02|S|21|282.620000||
B|HWM|20251203|09:58:02|S|30|193.490000||
B|IBKR|20251203|09:58:02|S|8|64.330000||
B|ISRG|20251203|09:58:02|S|20|565.540000||
B|MSFT|20251203|09:58:02|S|20|476.326800||
B|MU|20251203|09:58:02|S|59|231.130000||
B|MU|20251203|09:58:02|S|100|231.130000||
B|ROKU|20251203|09:58:02|S|10|96.250000||
B|TER|20251203|09:58:02|S|40|190.380000||
B|TLN|20251203|09:58:02|S|10|364.040000||
B|TOST|20251203|09:58:02|S|50|33.870000||
B|TRMB|20251203|09:58:02|S|60|81.780000||
B|TSLA|20251203|09:58:02|S|10|438.000000||
B|AEO|20251203|09:58:03|S|20|24.068800||
B|AMD|20251203|09:58:03|S|50|214.655000||
B|ERO|20251203|09:58:03|S|120|25.280000||
B|HOOD|20251203|09:58:03|S|60|128.657700||
B|HOOD|20251203|09:58:03|S|70|128.660000||
B|MSTR|20251203|09:58:03|S|30|186.990000||
B|NBIS|20251203|09:58:03|S|1|93.540000||
B|NFLX|20251203|09:58:03|S|3|102.865000||
B|SPOT|20251203|09:58:03|S|3|564.509000||
B|VRT|20251203|09:58:03|S|70|175.100000||
B|ZS|20251203|09:58:03|S|3|238.837500||
B|AVAV|20251203|09:58:04|S|20|263.005000||
B|CLSK|20251203|09:58:04|S|106|13.825000||
B|GDS|20251203|09:58:04|S|2|33.170000||
B|HOOD|20251203|09:58:04|S|32|128.618200||
B|MRVL|20251203|09:58:04|S|100|98.660000||
B|NFLX|20251203|09:58:04|S|34|102.790900||
B|NFLX|20251203|09:58:04|S|34|102.790900||
B|SOUN|20251203|09:58:04|S|1|11.120000||
B|TMC|20251203|09:58:04|S|300|7.250000||
B|TSM|20251203|09:58:04|S|94|288.690000||
B|XYL|20251203|09:58:04|S|50|140.170000||
B|ZS|20251203|09:58:04|S|4|239.122100||
B|APP|20251203|09:58:05|S|17|655.079000||
B|APP|20251203|09:58:05|S|28|655.640000||
B|AVGO|20251203|09:58:05|S|1|373.600000||
B|CRCL|20251203|09:58:05|S|29|79.588200||
B|GDX|20251203|09:58:05|S|3|81.620000||
B|GOOG|20251203|09:58:05|S|100|315.500000||
B|GOOG|20251203|09:58:05|S|144|315.490000||
B|LITE|20251203|09:58:05|S|50|290.680000||
B|MRVL|20251203|09:58:05|S|1|98.580000||
B|POET|20251203|09:58:05|S|1000|5.450000||
B|SOXL|20251203|09:58:05|S|130|43.700000||
B|TSLA|20251203|09:58:05|S|100|437.520000||
B|VOO|20251203|09:58:05|S|8|625.806200||
B|ZVIA|20251203|09:58:05|S|700|2.680000||
B|AMD|20251203|09:58:06|S|57|214.520000||
B|BP|20251203|09:58:06|S|11|36.789500||
B|CRDO|20251203|09:58:06|S|10|180.540000||
B|DUST|20251203|09:58:06|S|58|8.610000||
B|ETHA|20251203|09:58:06|S|100|23.325000||
B|MSFT|20251203|09:58:06|S|2|476.267000||
B|MU|20251203|09:58:06|S|3|230.860000||
B|PLTR|20251203|09:58:06|S|30|171.460000||
B|PTIR|20251203|09:58:06|S|540|26.705000||
B|SEI|20251203|09:58:06|S|20|50.410000||
B|TSLA|20251203|09:58:06|S|5|437.600000||
B|TSLA|20251203|09:58:06|S|7|437.620900||
B|TTD|20251203|09:58:06|S|50|40.000000||
B|TTD|20251203|09:58:06|S|50|40.000000||
B|XYZ|20251203|09:58:06|S|160|62.135000||
B|XYZ|20251203|09:58:06|S|161|62.135000||
B|AMAT|20251203|09:58:07|S|500|260.790000||
B|ASTS|20251203|09:58:07|S|149|56.850000||
B|ATLX|20251203|09:58:07|S|400|5.000000||
B|BIL|20251203|09:58:07|S|1780|91.490000||
B|BITF|20251203|09:58:07|S|235|3.025000||
B|BITF|20251203|09:58:07|S|320|3.025000||
B|CAT|20251203|09:58:07|S|48|569.390000||
B|CRDO|20251203|09:58:07|S|40|180.420000||
B|MRVL|20251203|09:58:07|S|15|98.630000||
B|NVDA|20251203|09:58:07|S|100|179.931200||
B|PLTR|20251203|09:58:07|S|4|171.497800||
B|PLTR|20251203|09:58:07|S|349|171.450000||
B|QQQM|20251203|09:58:07|S|5|254.960000||
B|SMCI|20251203|09:58:07|S|30|32.870000||
B|TSLA|20251203|09:58:07|S|4|437.525400||
B|TSM|20251203|09:58:07|S|85|288.635000||
B|VIST|20251203|09:58:07|S|26|50.780000||
B|VOO|20251203|09:58:07|S|1|625.880000||
B|AMD|20251203|09:58:08|S|300|214.520000||
B|AVGO|20251203|09:58:08|S|14|373.515000||
B|HL|20251203|09:58:08|S|15|17.290000||
B|KXIN|20251203|09:58:08|E|5|4.033500||
B|LLY|20251203|09:58:08|S|1|1032.490000||
B|META|20251203|09:58:08|S|100|646.530000||
B|NBIS|20251203|09:58:08|S|1|93.340000||
B|NE|20251203|09:58:08|S|33|32.040000||
B|NE|20251203|09:58:08|S|50|32.020000||
B|PLTR|20251203|09:58:08|S|40|171.440000||
B|QCLS|20251203|09:58:08|S|250|4.160000||
B|QCOM|20251203|09:58:08|S|30|171.790000||
B|SLV|20251203|09:58:08|S|100|52.940000||
B|VRT|20251203|09:58:08|S|49|174.900000||
B|VRT|20251203|09:58:08|S|497|175.070000||
B|AVGO|20251203|09:58:09|S|20|373.470000||
B|BE|20251203|09:58:09|S|20|103.550000||
B|BE|20251203|09:58:09|S|25|103.306700||
B|BE|20251203|09:58:09|S|25|103.310000||
B|C|20251203|09:58:09|S|31|104.283300||
B|MODG|20251203|09:58:09|S|40|12.325000||
B|MSFT|20251203|09:58:09|S|50|476.349500||
B|MU|20251203|09:58:09|S|10|230.930000||
B|PLTR|20251203|09:58:09|S|40|171.440800||
B|SLV|20251203|09:58:09|S|10|52.940000||
B|SLV|20251203|09:58:09|S|690|52.940000||
B|SOXL|20251203|09:58:09|S|1|43.699300||
B|TGB|20251203|09:58:09|S|20|5.075200||
B|TSLA|20251203|09:58:09|S|3|437.455000||
B|TSLA|20251203|09:58:09|S|15|437.390000||
B|TSLA|20251203|09:58:09|S|15|437.394900||
B|TSLA|20251203|09:58:09|S|30|437.374500||
B|AMD|20251203|09:58:10|S|100|214.480000||
B|CEG|20251203|09:58:10|S|20|358.550000||
B|ETHA|20251203|09:58:10|S|500|23.325000||
B|HOOD|20251203|09:58:10|S|85|128.410000||
B|IAU|20251203|09:58:10|S|200|79.365000||
B|IRBT|20251203|09:58:10|S|5|2.800000||
B|LYB|20251203|09:58:10|S|241|48.330000||
B|MRVL|20251203|09:58:10|S|52|98.710000||
B|POET|20251203|09:58:10|S|700|5.430000||
B|PRCH|20251203|09:58:10|S|9|9.285000||
B|PSTG|20251203|09:58:10|S|1000|70.200000||
B|STLA|20251203|09:58:10|S|20|11.315000||
B|VRAX|20251203|09:58:10|S|2321|0.614800||
B|XOM|20251203|09:58:10|S|2|117.101000||
B|ALMU|20251203|09:58:11|S|2|13.930000||
B|BLDR|20251203|09:58:11|S|5|115.291000||
B|GRAB|20251203|09:58:11|S|900|5.225000||
B|GTLB|20251203|09:58:11|S|16|36.339000||
B|MSFT|20251203|09:58:11|S|39|476.460000||
B|NFLX|20251203|09:58:11|S|26|102.863000||
B|NFLX|20251203|09:58:11|S|200|102.863000||
B|NGD|20251203|09:58:11|S|50|7.980000||
B|NVDA|20251203|09:58:11|S|25|179.870000||
B|POOL|20251203|09:58:11|S|10|250.430000||
B|STE|20251203|09:58:11|S|10|259.930000||
B|AMDL|20251203|09:58:12|S|12|15.910000||
B|BE|20251203|09:58:12|S|12|103.674300||
B|BITF|20251203|09:58:12|S|50|3.025000||
B|QQQ|20251203|09:58:12|S|10|619.268600||
B|SPYD|20251203|09:58:12|S|1|43.650000||
B|TSM|20251203|09:58:12|S|46|288.640000||
B|VRT|20251203|09:58:12|S|1|175.000000||
B|ZS|20251203|09:58:12|S|3|239.097800||
B|AAOI|20251203|09:58:13|S|3|25.785000||
B|MNDR|20251203|09:58:13|S|25|1.945000||
B|NFXL|20251203|09:58:13|S|50|39.209300||
B|PLTR|20251203|09:58:13|S|1|171.440000||
B|PSTG|20251203|09:58:13|S|100|70.236100||
B|AEM|20251203|09:58:14|S|100|169.000000||
B|AEO|20251203|09:58:14|S|179|24.080000||
B|BWXT|20251203|09:58:14|S|5|173.140000||
B|MSFT|20251203|09:58:14|S|37|476.527300||
B|NESR|20251203|09:58:14|S|12|14.058000||
B|RGC|20251203|09:58:14|S|100|13.410000||
B|SOFX|20251203|09:58:14|S|1|41.960000||
B|AMD|20251203|09:58:15|S|35|214.750000||
B|CAT|20251203|09:58:15|S|55|569.660000||
B|CELH|20251203|09:58:15|S|100|41.660000||
B|CRDO|20251203|09:58:15|S|100|180.360000||
B|CRDO|20251203|09:58:15|S|100|180.420000||
B|CRDO|20251203|09:58:15|S|100|180.460000||
B|DGNX|20251203|09:58:15|S|2|9.450000||
B|IRBT|20251203|09:58:15|S|4000|2.839900||
B|LHX|20251203|09:58:15|S|4|273.321000||
B|POET|20251203|09:58:15|S|1000|5.400000||
B|PSTG|20251203|09:58:15|S|50|70.210000||
B|WMT|20251203|09:58:15|S|25|112.850000||
B|CCJ|20251203|09:58:16|S|16|86.920000||
B|CVNA|20251203|09:58:16|S|77|388.410000||
B|PAYC|20251203|09:58:16|S|9|165.135000||
B|POET|20251203|09:58:16|S|3|5.400000||
B|RSP|20251203|09:58:16|S|800|190.985000||
B|WALD|20251203|09:58:16|S|30|2.360000||
B|AEO|20251203|09:58:17|S|320|24.100000||
B|APP|20251203|09:58:17|S|120|655.970000||
B|CRWD|20251203|09:58:17|S|15|496.201000||
B|CRWD|20251203|09:58:17|S|15|496.210000||
B|ECC|20251203|09:58:17|S|558|6.295000||
B|GOOG|20251203|09:58:17|S|100|315.640000||
B|GOOG|20251203|09:58:17|S|176|315.650000||
B|PDSB|20251203|09:58:17|S|200|0.766700||
B|XLB|20251203|09:58:17|S|5|88.969300||
B|ZM|20251203|09:58:17|S|12|85.970000||
B|ZM|20251203|09:58:17|S|88|85.970000||
B|BMA|20251203|09:58:18|S|200|85.630000||
B|MRVL|20251203|09:58:18|S|100|98.850000||
B|MRVL|20251203|09:58:18|S|100|98.860000||
B|MRVL|20251203|09:58:18|S|216|98.850000||
B|MRVL|20251203|09:58:18|S|300|98.925000||
B|MRVL|20251203|09:58:18|S|300|98.925000||
B|QQQM|20251203|09:58:18|S|2|255.040000||
B|ROP|20251203|09:58:18|S|10|445.830000||
B|TSLA|20251203|09:58:18|S|38|438.000000||
B|UNFI|20251203|09:58:18|S|7|32.800000||
B|AEHR|20251203|09:58:19|S|25|23.251000||
B|AEHR|20251203|09:58:19|S|25|23.260000||
B|ESTC|20251203|09:58:19|S|100|73.940000||
B|GOOG|20251203|09:58:19|S|1|315.670000||
B|HOOD|20251203|09:58:19|S|46|128.567800||
B|JMIA|20251203|09:58:19|S|20|11.641200||
B|NFLX|20251203|09:58:19|S|19|102.790000||
B|RKLB|20251203|09:58:19|S|14|42.147600||
B|SND|20251203|09:58:19|S|34|3.320000||
B|TSLA|20251203|09:58:19|S|50|437.900000||
B|ASTS|20251203|09:58:20|S|91|56.930000||
B|FSK|20251203|09:58:20|S|160|15.307200||
B|LLY|20251203|09:58:20|S|11|1032.010000||
B|LMT|20251203|09:58:20|S|10|440.100000||
B|NAIL|20251203|09:58:20|S|40|65.840000||
B|NFLX|20251203|09:58:20|S|50|102.810000||
B|NVDA|20251203|09:58:20|S|100|179.955000||
B|SLV|20251203|09:58:20|S|19|52.960000||
B|SMX|20251203|09:58:20|S|100|63.480000||
B|TSLA|20251203|09:58:20|S|5|437.900000||
B|TZA|20251203|09:58:20|S|300|7.605000||
B|WULF|20251203|09:58:20|S|150|13.535000||
B|CRCL|20251203|09:58:21|S|85|79.620000||
B|IREN|20251203|09:58:21|S|100|42.265000||
B|MCHP|20251203|09:58:21|S|1|61.430000||
B|TSDD|20251203|09:58:21|S|20|9.175000||
B|WDC|20251203|09:58:21|S|20|152.880000||
B|Z|20251203|09:58:21|S|1|73.091800||
B|Z|20251203|09:58:21|S|2|73.091800||
B|Z|20251203|09:58:21|S|2|73.091800||
B|Z|20251203|09:58:21|S|7|73.091800||
B|GRRR|20251203|09:58:22|S|20|13.060000||
B|INTC|20251203|09:58:22|S|1200|43.399000||
B|KOLD|20251203|09:58:22|S|30|23.780000||
B|OPEN|20251203|09:58:22|S|1000|7.088200||
B|SNDK|20251203|09:58:22|S|15|193.200000||
B|TSLA|20251203|09:58:22|S|12|438.000000||
B|BE|20251203|09:58:23|S|50|103.670000||
B|CRDO|20251203|09:58:23|S|10|180.520000||
B|CRDO|20251203|09:58:23|S|30|180.520000||
B|CSIQ|20251203|09:58:23|S|300|24.155000||
B|PLTR|20251203|09:58:23|S|7|171.577300||
B|TSLA|20251203|09:58:23|S|10|438.070000||
B|TSLA|20251203|09:58:23|S|50|438.067100||
B|TSLA|20251203|09:58:23|S|50|438.070000||
B|AMZN|20251203|09:58:24|S|9|231.970800||
B|GUTS|20251203|09:58:24|S|400|1.830000||
B|INTU|20251203|09:58:24|S|8|635.091000||
B|LEU|20251203|09:58:24|S|20|257.500000||
B|MUR|20251203|09:58:24|S|20|32.120000||
B|AMD|20251203|09:58:25|S|5|214.876000||
B|B|20251203|09:58:25|S|7|41.025000||
B|BBAI|20251203|09:58:25|S|2|5.698200||
B|BETR|20251203|09:58:25|S|133|43.080000||
B|CDE|20251203|09:58:25|S|50|16.350700||
B|CRCL|20251203|09:58:25|S|25|79.640000||
B|MSTR|20251203|09:58:25|S|1|186.810000||
B|NBIS|20251203|09:58:25|S|5|93.490000||
B|NVDA|20251203|09:58:25|S|600|180.045000||
B|ONDS|20251203|09:58:25|S|100|7.790000||
B|ORCL|20251203|09:58:25|S|5|202.260000||
B|RKLB|20251203|09:58:25|S|25|42.170000||
B|SOXL|20251203|09:58:25|S|100|43.860000||
B|SPY|20251203|09:58:25|S|36|680.860700||
B|TSLA|20251203|09:58:25|S|5|438.067300||
B|TSLA|20251203|09:58:25|S|24|438.070000||
B|W|20251203|09:58:25|S|27|93.360000||
B|WBD|20251203|09:58:25|S|100|24.370000||
B|CRCL|20251203|09:58:26|S|40|79.657900||
B|CRCL|20251203|09:58:26|S|40|79.660000||
B|DELL|20251203|09:58:26|S|7|134.150000||
B|GILT|20251203|09:58:26|S|100|11.420000||
B|HTOO|20251203|09:58:26|S|33|3.979000||
B|HUT|20251203|09:58:26|S|100|37.810000||
B|KODK|20251203|09:58:26|S|20|8.148500||
B|NU|20251203|09:58:26|S|6|17.569300||
B|NVDA|20251203|09:58:26|S|100|180.100000||
B|NVDA|20251203|09:58:26|S|300|180.100000||
B|ORCU|20251203|09:58:26|S|102|20.730000||
B|PANW|20251203|09:58:26|S|137|190.130000||
B|PANW|20251203|09:58:26|S|200|190.126100||
B|TSLA|20251203|09:58:26|S|5|438.060000||
B|TTI|20251203|09:58:26|S|20|8.118500||
B|WING|20251203|09:58:26|S|3|278.480000||
B|AUSF|20251203|09:58:27|S|130|46.088200||
B|BEPC|20251203|09:58:27|S|2|39.500000||
B|BNTX|20251203|09:58:27|S|10|97.270000||
B|CAT|20251203|09:58:27|S|29|569.715000||
B|CHTR|20251203|09:58:27|S|15|200.140000||
B|CHTR|20251203|09:58:27|S|62|200.149000||
B|CRDO|20251203|09:58:27|S|27|180.630000||
B|GME|20251203|09:58:27|S|1|23.049100||
B|HL|20251203|09:58:27|S|190|17.327500||
B|INTC|20251203|09:58:27|S|100|43.390000||
B|INTC|20251203|09:58:27|S|2100|43.400000||
B|NFLX|20251203|09:58:27|S|20|102.818000||
B|NVDA|20251203|09:58:27|S|100|180.069000||
B|SEI|20251203|09:58:27|S|7|50.410000||
B|TQQQ|20251203|09:58:27|S|30|54.645000||
B|TSLA|20251203|09:58:27|S|40|438.040000||
B|AVGU|20251203|09:58:28|S|2|41.650000||
B|IVV|20251203|09:58:28|S|25|684.236400||
B|PEP|20251203|09:58:28|S|17|149.880000||
B|PSTG|20251203|09:58:28|S|15|70.530000||
B|SNDK|20251203|09:58:28|S|1|193.700000||
B|TSLA|20251203|09:58:28|S|100|438.055000||
B|VT|20251203|09:58:28|S|10|140.455000||
B|ADTX|20251203|09:58:29|S|10|2.620000||
B|AMD|20251203|09:58:29|S|60|214.970000||
B|BBAI|20251203|09:58:29|S|100|5.690000||
B|CFG|20251203|09:58:29|S|50|54.640000||
B|CRWV|20251203|09:58:29|S|100|74.490000||
B|LITS|20251203|09:58:29|S|100|1.800000||
B|PLRZ|20251203|09:58:29|S|155|6.420000||
B|SPY|20251203|09:58:29|S|60|680.840000||
B|APA|20251203|09:58:30|S|100|26.100000||
B|CRWV|20251203|09:58:30|S|14|74.497600||
B|GDOT|20251203|09:58:30|S|20|13.150000||
B|GOOGL|20251203|09:58:30|S|40|315.640000||
B|HPP|20251203|09:58:30|S|10|14.045000||
B|LITS|20251203|09:58:30|S|200|1.800000||
B|MSFT|20251203|09:58:30|S|19|476.705000||
B|NFLX|20251203|09:58:30|S|20|102.815000||
B|PATH|20251203|09:58:30|S|2|14.465000||
B|QQQ|20251203|09:58:30|S|4|619.598400||
B|RYAAY|20251203|09:58:30|S|200|65.890000||
B|SOXL|20251203|09:58:30|S|100|43.880000||
B|SOXX|20251203|09:58:30|S|3|303.130000||
B|STRL|20251203|09:58:30|S|10|313.060000||
B|TSLA|20251203|09:58:30|S|146|438.160000||
B|JNJ|20251203|09:58:31|S|20|206.185000||
B|MP|20251203|09:58:31|S|685|57.801400||
B|MSTR|20251203|09:58:31|S|10|186.770000||
B|NRDS|20251203|09:58:31|S|150|15.860000||
B|PLTR|20251203|09:58:31|S|10|171.655000||
B|PSTG|20251203|09:58:31|S|8|70.715100||
B|QCOM|20251203|09:58:31|S|3|171.955000||
B|SNOW|20251203|09:58:31|S|4|261.350000||
B|SOXL|20251203|09:58:31|S|250|43.845000||
B|TSLA|20251203|09:58:31|S|3|438.150000||
B|ALGN|20251203|09:58:32|S|20|153.240000||
B|AMD|20251203|09:58:32|S|20|214.895000||
B|COIN|20251203|09:58:32|S|40|272.660000||
B|COIN|20251203|09:58:32|S|80|272.660000||
B|COIN|20251203|09:58:32|S|1120|272.700000||
B|GLOB|20251203|09:58:32|S|100|67.766300||
B|INTC|20251203|09:58:32|S|20|43.325000||
B|MSFT|20251203|09:58:32|S|2|476.720000||
B|NCLH|20251203|09:58:32|S|100|18.970000||
B|NET|20251203|09:58:32|S|10|200.891000||
B|NVDA|20251203|09:58:32|S|100|180.035000||
B|PLTR|20251203|09:58:32|S|25|171.647800||
B|PLTR|20251203|09:58:32|S|25|171.650000||
B|PONY|20251203|09:58:32|S|210|13.990000||
B|AEO|20251203|09:58:33|S|100|24.020000||
B|BBAI|20251203|09:58:33|S|99|5.695000||
B|HOOD|20251203|09:58:33|S|25|128.560000||
B|HOOD|20251203|09:58:33|S|50|128.570000||
B|HOOD|20251203|09:58:33|S|53|128.560000||
B|INTC|20251203|09:58:33|S|11|43.260000||
B|MSFT|20251203|09:58:33|S|2|476.737600||
B|MSFT|20251203|09:58:33|S|5|476.717800||
B|MU|20251203|09:58:33|S|100|231.360000||
B|PLTR|20251203|09:58:33|S|19|171.680000||
B|TECL|20251203|09:58:33|S|10|125.470000||
B|ZM|20251203|09:58:33|S|895|86.000000||
B|BE|20251203|09:58:34|S|1|103.591000||
B|BYND|20251203|09:58:34|S|100|1.190000||
B|CRDO|20251203|09:58:34|S|200|180.700000||
B|CRDO|20251203|09:58:34|S|203|180.950000||
B|CRDO|20251203|09:58:34|S|600|180.775000||
B|GLOB|20251203|09:58:34|S|1|67.760000||
B|IBN|20251203|09:58:34|S|20|30.855000||
B|INTC|20251203|09:58:34|S|100|43.250700||
B|IONQ|20251203|09:58:34|S|50|46.598600||
B|MRVL|20251203|09:58:34|S|10|99.065000||
B|MRVL|20251203|09:58:34|S|50|99.030000||
B|MRVL|20251203|09:58:34|S|50|99.033100||
B|NFLX|20251203|09:58:34|S|150|102.900000||
B|PSLV|20251203|09:58:34|S|100|19.589300||
B|AFRIW|20251203|09:58:35|S|1|0.920000||
B|ALGN|20251203|09:58:35|S|3|153.331000||
B|AMD|20251203|09:58:35|S|12|214.945000||
B|GEV|20251203|09:58:35|S|80|583.810000||
B|MU|20251203|09:58:35|S|26|231.340000||
B|NEBX|20251203|09:58:35|E|10|37.477500||
B|ORCX|20251203|09:58:35|S|200|19.330000||
B|RIO|20251203|09:58:35|S|1|73.250000||
B|TSLA|20251203|09:58:35|S|8|438.220000||
B|AJG|20251203|09:58:36|S|20|245.615000||
B|ANET|20251203|09:58:36|S|100|125.080000||
B|APLD|20251203|09:58:36|S|100|27.701200||
B|BAC|20251203|09:58:36|S|13|53.569300||
B|BBAI|20251203|09:58:36|S|190|5.695000||
B|BMY|20251203|09:58:36|S|25|50.624800||
B|CRWD|20251203|09:58:36|S|40|497.060000||
B|NFLX|20251203|09:58:36|S|3|102.941000||
B|NFLX|20251203|09:58:36|S|110|102.970000||
B|NFLX|20251203|09:58:36|S|233|102.970000||
B|NFLX|20251203|09:58:36|S|600|102.970000||
B|NVDA|20251203|09:58:36|S|100|179.941100||
B|PAYX|20251203|09:58:36|S|23|111.750000||
B|RIO|20251203|09:58:36|S|1|73.268800||
B|TGEN|20251203|09:58:36|S|20|6.640000||
B|AMD|20251203|09:58:37|S|100|214.880000||
B|AMD|20251203|09:58:37|S|200|214.875300||
B|DFDV|20251203|09:58:37|S|100|6.509400||
B|DFDV|20251203|09:58:37|S|100|6.510000||
B|GLOB|20251203|09:58:37|S|50|67.740400||
B|GOOGL|20251203|09:58:37|S|100|315.720000||
B|IONQ|20251203|09:58:37|S|15|46.575000||
B|MSFT|20251203|09:58:37|S|7|476.750000||
B|PSTG|20251203|09:58:37|S|100|70.620000||
B|SOXS|20251203|09:58:37|S|100|3.225000||
B|ALK|20251203|09:58:38|S|35|44.438300||
B|ASM|20251203|09:58:38|S|20|5.495000||
B|MSFL|20251203|09:58:38|S|50|26.620000||
B|NFLX|20251203|09:58:38|S|15|102.975000||
B|PDEC|20251203|09:58:38|S|300|43.120000||
B|PLTR|20251203|09:58:38|S|1|171.640000||
B|PLTR|20251203|09:58:38|S|1|171.640000||
B|QCLS|20251203|09:58:38|S|2|4.110000||
B|QCLS|20251203|09:58:38|S|80|4.140000||
B|SOUN|20251203|09:58:38|S|100|11.125000||
B|TSLA|20251203|09:58:38|S|25|438.184700||
B|ACN|20251203|09:58:39|S|7|265.780000||
B|ALVO|20251203|09:58:39|S|2|4.430000||
B|ASTS|20251203|09:58:39|S|10|57.010000||
B|CARG|20251203|09:58:39|S|26|35.890000||
B|CAT|20251203|09:58:39|S|48|569.349000||
B|HIMS|20251203|09:58:39|S|7|36.200000||
B|INTC|20251203|09:58:39|S|1|43.238200||
B|ITUB|20251203|09:58:39|S|800|7.900000||
B|MRVL|20251203|09:58:39|S|20|99.015000||
B|MSTR|20251203|09:58:39|S|4|186.930000||
B|QCLS|20251203|09:58:39|S|280|4.119300||
B|SOXL|20251203|09:58:39|S|100|43.825000||
B|SOXL|20251203|09:58:39|S|1200|43.825000||
B|BBAI|20251203|09:58:40|S|100|5.698200||
B|COPX|20251203|09:58:40|S|100|66.400000||
B|GLDM|20251203|09:58:40|S|1|83.419300||
B|LULU|20251203|09:58:40|S|30|183.260000||
B|PLTR|20251203|09:58:40|S|10|171.620000||
B|RSP|20251203|09:58:40|S|5|190.995000||
B|TSLA|20251203|09:58:40|S|4|438.220000||
B|ZS|20251203|09:58:40|S|6|238.984300||
B|BA|20251203|09:58:41|S|19|205.550000||
B|CROX|20251203|09:58:41|S|20|88.380000||
B|DFDV|20251203|09:58:41|S|200|6.510000||
B|GOOG|20251203|09:58:41|S|1|315.910000||
B|GSL|20251203|09:58:41|S|20|36.300000||
B|INTC|20251203|09:58:41|S|400|43.223400||
B|IRBT|20251203|09:58:41|S|100|2.745200||
B|MU|20251203|09:58:41|S|50|231.090000||
B|NVDA|20251203|09:58:41|S|100|179.827400||
B|RKLB|20251203|09:58:41|S|5|42.178000||
B|TSLA|20251203|09:58:41|S|25|438.225000||
B|ENR|20251203|09:58:42|S|20|18.280000||
B|HAIN|20251203|09:58:42|S|300|1.085000||
B|IRBT|20251203|09:58:42|S|200|2.750000||
B|NVDA|20251203|09:58:42|S|98|179.840000||
B|PSTG|20251203|09:58:42|S|200|70.590000||
B|RIVN|20251203|09:58:42|S|50|17.248000||
B|ADBE|20251203|09:58:43|S|1|325.641600||
B|CAT|20251203|09:58:43|S|44|568.939000||
B|GS|20251203|09:58:43|S|5|819.867000||
B|JNJ|20251203|09:58:43|S|20|206.246800||
B|META|20251203|09:58:43|S|30|646.785000||
B|MRVL|20251203|09:58:43|S|100|99.020000||
B|MU|20251203|09:58:43|S|6|231.090000||
B|MU|20251203|09:58:43|S|100|231.090000||
B|NFLX|20251203|09:58:43|S|6|102.930000||
B|RCL|20251203|09:58:43|S|20|267.980000||
B|AEVA|20251203|09:58:44|S|200|12.540000||
B|AEVA|20251203|09:58:44|S|200|12.550000||
B|CRM|20251203|09:58:44|S|100|234.950000||
B|GOOGL|20251203|09:58:44|S|23|315.690000||
B|INTC|20251203|09:58:44|S|35|43.155000||
B|INTC|20251203|09:58:44|S|90|43.155000||
B|MSFT|20251203|09:58:44|S|5|476.770000||
B|PLTR|20251203|09:58:44|S|1|171.555000||
B|PSTG|20251203|09:58:44|S|16|70.410000||
B|PSTG|20251203|09:58:44|S|175|70.530000||
B|PSTG|20251203|09:58:44|S|300|70.477100||
B|PSTG|20251203|09:58:44|S|300|70.525800||
B|QCLS|20251203|09:58:44|S|2|4.090000||
B|XLY|20251203|09:58:44|S|400|238.090000||
B|AHMA|20251203|09:58:45|S|10|15.660000||
B|AMC|20251203|09:58:45|S|1000|2.315000||
B|ASTS|20251203|09:58:45|S|164|56.970000||
B|CEG|20251203|09:58:45|S|20|358.810000||
B|DFDV|20251203|09:58:45|S|100|6.507500||
B|GOOG|20251203|09:58:45|S|50|315.950000||
B|LEU|20251203|09:58:45|S|2|257.470000||
B|MUR|20251203|09:58:45|S|125|32.145000||
B|NVDA|20251203|09:58:45|S|4000|179.860000||
B|PLUG|20251203|09:58:45|S|1000|2.140000||
B|SERV|20251203|09:58:45|S|200|10.578800||
B|SQM|20251203|09:58:45|S|53|63.350000||
B|TECL|20251203|09:58:45|S|29|125.400000||
B|BTDR|20251203|09:58:46|S|79|12.583700||
B|CCRN|20251203|09:58:46|S|13|9.540000||
B|CLS|20251203|09:58:46|S|10|299.431000||
B|CONL|20251203|09:58:46|S|400|21.775000||
B|CRCL|20251203|09:58:46|S|19|79.550000||
B|GLOB|20251203|09:58:46|S|2|67.900000||
B|GOOGL|20251203|09:58:46|S|6|315.837900||
B|MSFT|20251203|09:58:46|S|10|476.730000||
B|MSFU|20251203|09:58:46|S|100|43.250000||
B|SNDK|20251203|09:58:46|S|3|193.800000||
B|SOFI|20251203|09:58:46|S|100|29.530000||
B|SQM|20251203|09:58:46|S|500|63.410000||
B|AAL|20251203|09:58:47|S|10|14.440000||
B|CAT|20251203|09:58:47|S|19|569.250000||
B|CLNN|20251203|09:58:47|S|100|8.230000||
B|COIN|20251203|09:58:47|S|1|272.360000||
B|FIG|20251203|09:58:47|S|198|36.090000||
B|MARA|20251203|09:58:47|S|50|12.085000||
B|MU|20251203|09:58:47|S|28|231.170000||
B|NBIS|20251203|09:58:47|S|1|93.480000||
B|NBIS|20251203|09:58:47|S|2|93.480000||
B|PG|20251203|09:58:47|S|2|147.120000||
B|PINS|20251203|09:58:47|S|100|27.235000||
B|PSTG|20251203|09:58:47|S|29|70.520000||
B|AHMA|20251203|09:58:48|S|100|15.670000||
B|AVXL|20251203|09:58:48|S|300|4.150000||
B|COHR|20251203|09:58:48|S|100|161.630000||
B|GOOG|20251203|09:58:48|S|50|316.029500||
B|HUT|20251203|09:58:48|S|100|37.590000||
B|MSFT|20251203|09:58:48|S|5|476.735000||
B|MSFT|20251203|09:58:48|S|5|476.735000||
B|MSTX|20251203|09:58:48|S|2|6.105000||
B|NBIS|20251203|09:58:48|S|14|93.310000||
B|NVDA|20251203|09:58:48|S|3|179.850000||
B|POET|20251203|09:58:48|S|130|5.378000||
B|VOO|20251203|09:58:48|S|2|625.960000||
B|IXHL|20251203|09:58:49|S|1|0.427800||
B|NVDA|20251203|09:58:49|S|84|179.870000||
B|OII|20251203|09:58:49|S|20|25.400000||
B|OKLO|20251203|09:58:49|S|495|90.520000||
B|PATH|20251203|09:58:49|S|20|14.455000||
B|PLUG|20251203|09:58:49|S|800|2.135000||
B|PLUG|20251203|09:58:49|S|5600|2.140000||
B|QUBT|20251203|09:58:49|S|250|10.890000||
B|VIST|20251203|09:58:49|S|2|50.780000||
B|AESI|20251203|09:58:50|S|20|9.110000||
B|HOOD|20251203|09:58:50|S|25|128.470000||
B|HOOD|20251203|09:58:50|S|100|128.460000||
B|KKR|20251203|09:58:50|S|20|124.430000||
B|MELI|20251203|09:58:50|S|1|2144.470000||
B|MSFT|20251203|09:58:50|S|5|476.650000||
B|MSTX|20251203|09:58:50|S|4|6.100000||
B|NAIL|20251203|09:58:50|S|44|65.850000||
B|NAIL|20251203|09:58:50|S|200|65.850000||
B|SMX|20251203|09:58:50|S|5|64.110000||
B|SNDK|20251203|09:58:50|S|67|193.500000||
B|SPNS|20251203|09:58:50|S|10|43.290000||
B|VRT|20251203|09:58:50|S|2|175.010000||
B|XLB|20251203|09:58:50|S|6|88.955000||
B|BETA|20251203|09:58:51|S|20|28.470000||
B|DOCU|20251203|09:58:51|S|5|69.480000||
B|GFI|20251203|09:58:51|S|20|41.250000||
B|HIMS|20251203|09:58:51|S|40|36.145000||
B|KOLD|20251203|09:58:51|S|25|23.828000||
B|MP|20251203|09:58:51|S|1000|57.737700||
B|RXRX|20251203|09:58:51|S|100|4.415000||
B|SOFI|20251203|09:58:51|S|2|29.515000||
B|SOFI|20251203|09:58:51|S|2|29.515000||
B|STX|20251203|09:58:51|S|100|252.875000||
B|W|20251203|09:58:51|S|200|93.520000||
B|AAOI|20251203|09:58:52|S|50|25.785000||
B|AAPL|20251203|09:58:52|S|50|287.315000||
B|AVGO|20251203|09:58:52|S|1|373.870000||
B|CRSP|20251203|09:58:52|S|1|53.020000||
B|EL|20251203|09:58:52|S|11|101.975000||
B|HOOD|20251203|09:58:52|S|100|128.450000||
B|HOOD|20251203|09:58:52|S|100|128.497000||
B|IBIT|20251203|09:58:52|S|100|52.545000||
B|NFLX|20251203|09:58:52|S|1|102.928000||
B|RKT|20251203|09:58:52|S|10|19.935000||
B|SOFI|20251203|09:58:52|S|25|29.517500||
B|STX|20251203|09:58:52|S|79|252.610000||
B|TORO|20251203|09:58:52|S|100|3.950000||
B|TSLA|20251203|09:58:52|S|15|437.980000||
B|UPST|20251203|09:58:52|S|50|43.390000||
B|AMD|20251203|09:58:53|S|35|214.700000||
B|ASTS|20251203|09:58:53|S|50|56.880000||
B|CSIQ|20251203|09:58:53|S|100|24.178000||
B|MSTR|20251203|09:58:53|S|238|186.720000||
B|PG|20251203|09:58:53|S|10|147.120000||
B|PL|20251203|09:58:53|S|10|11.782700||
B|PSTG|20251203|09:58:53|S|100|70.670000||
B|RKLB|20251203|09:58:53|S|100|42.122700||
B|SNPS|20251203|09:58:53|S|20|456.390000||
B|AGX|20251203|09:58:54|S|2|343.600000||
B|AMD|20251203|09:58:54|S|75|214.710000||
B|GOOGL|20251203|09:58:54|S|100|315.830000||
B|HOOD|20251203|09:58:54|S|200|128.355000||
B|MSTR|20251203|09:58:54|S|37|186.720000||
B|NEM|20251203|09:58:54|S|1|90.427500||
B|NVDA|20251203|09:58:54|S|20|179.851000||
B|ONDS|20251203|09:58:54|S|130|7.780000||
B|SPY|20251203|09:58:54|S|240|680.710000||
B|TSLS|20251203|09:58:54|S|100|5.297000||
B|TSM|20251203|09:58:54|S|1|288.860000||
B|VGT|20251203|09:58:54|S|5|754.180000||
B|VGT|20251203|09:58:54|S|5|754.180000||
B|ZM|20251203|09:58:54|S|1|85.930000||
B|ADBE|20251203|09:58:55|S|171|325.550000||
B|AVXL|20251203|09:58:55|S|10|4.140000||
B|BETA|20251203|09:58:55|S|20|28.460000||
B|CAT|20251203|09:58:55|S|22|569.290000||
B|GOOG|20251203|09:58:55|S|50|315.990000||
B|HOOD|20251203|09:58:55|S|2|128.357200||
B|HOOD|20251203|09:58:55|S|3|128.360000||
B|MCHP|20251203|09:58:55|S|25|61.510600||
B|PLTR|20251203|09:58:55|S|38|171.420000||
B|QUBT|20251203|09:58:55|S|31|10.890000||
B|RMBS|20251203|09:58:55|S|6|95.130000||
B|AVGO|20251203|09:58:56|S|80|373.790000||
B|BMNR|20251203|09:58:56|S|11|33.554700||
B|BMNR|20251203|09:58:56|S|23|33.570000||
B|BMNR|20251203|09:58:56|S|55|33.551000||
B|BMNU|20251203|09:58:56|S|1|8.080000||
B|BMNU|20251203|09:58:56|S|1|8.100000||
B|DHI|20251203|09:58:56|S|13|162.530000||
B|GOOGL|20251203|09:58:56|S|5|315.730000||
B|HOOD|20251203|09:58:56|S|50|128.367200||
B|MCHP|20251203|09:58:56|S|25|61.510600||
B|MSTX|20251203|09:58:56|S|5|6.095000||
B|NVDA|20251203|09:58:56|S|200|179.790000||
B|PLTR|20251203|09:58:56|S|32|171.440200||
B|PLTR|20251203|09:58:56|S|100|171.450000||
B|SQQQ|20251203|09:58:56|S|34|68.370000||
B|THO|20251203|09:58:56|S|20|106.830000||
B|ANET|20251203|09:58:57|S|2|125.020000||
B|APP|20251203|09:58:57|S|50|656.070000||
B|DFDV|20251203|09:58:57|S|100|6.499500||
B|ELF|20251203|09:58:57|S|5|80.720000||
B|MSTR|20251203|09:58:57|S|33|186.410000||
B|NVDA|20251203|09:58:57|S|10|179.805000||
B|NVDA|20251203|09:58:57|S|30|179.805000||
B|SMCX|20251203|09:58:57|S|10|15.540000||
B|SMUP|20251203|09:58:57|S|200|1.995000||
B|TEM|20251203|09:58:57|S|6|73.870000||
B|TSEM|20251203|09:58:57|S|200|111.260000||
B|VRAX|20251203|09:58:57|S|500|0.636600||
B|LAC|20251203|09:58:58|S|100|5.215000||
B|MCHP|20251203|09:58:58|S|25|61.510000||
B|MSFT|20251203|09:58:58|S|2|476.650000||
B|MSTR|20251203|09:58:58|S|48|186.455000||
B|NBIS|20251203|09:58:58|S|1|93.300000||
B|NBIS|20251203|09:58:58|S|1|93.300000||
B|PDD|20251203|09:58:58|S|8|118.890000||
B|QLD|20251203|09:58:58|S|50|71.830000||
B|SCHD|20251203|09:58:58|S|18|27.670000||
B|TQQQ|20251203|09:58:58|S|25|54.597700||
B|VKTX|20251203|09:58:58|S|470|34.670000||
B|FLJP|20251203|09:58:59|S|40|35.270000||
B|HD|20251203|09:58:59|S|4|356.660000||
B|HIMS|20251203|09:58:59|S|20|36.110000||
B|INTC|20251203|09:58:59|S|50|43.156600||
B|INTC|20251203|09:58:59|S|50|43.157500||
B|NBIS|20251203|09:58:59|S|100|93.300000||
B|PATH|20251203|09:58:59|S|102|14.407900||
B|PLTR|20251203|09:58:59|S|30|171.440000||
B|PLTR|20251203|09:58:59|S|50|171.450000||
B|SMX|20251203|09:58:59|S|100|63.700000||
B|VRT|20251203|09:58:59|S|10|174.955000||
B|VT|20251203|09:58:59|S|9|140.425000||
B|AVGO|20251203|09:59:00|S|50|373.625000||
B|CRM|20251203|09:59:00|S|100|234.890000||
B|GOOGL|20251203|09:59:00|S|10|315.770000||
B|IRBT|20251203|09:59:00|S|100|2.800000||
B|PLTR|20251203|09:59:00|S|1|171.438500||
B|SBC|20251203|09:59:00|S|27|3.580000||
B|SBC|20251203|09:59:00|S|100|3.560000||
B|T|20251203|09:59:00|S|8|25.620000||
B|TSM|20251203|09:59:00|S|20|288.650000||
B|VIST|20251203|09:59:00|S|16|50.780000||
B|BABA|20251203|09:59:01|S|100|157.440000||
B|BROS|20251203|09:59:01|S|5|61.410000||
B|DFDV|20251203|09:59:01|S|200|6.500000||
B|IONQ|20251203|09:59:01|S|4|46.420000||
B|MP|20251203|09:59:01|S|100|57.660000||
B|PFE|20251203|09:59:01|S|50|25.709300||
B|QCLS|20251203|09:59:01|S|39|4.090000||
B|RR|20251203|09:59:01|S|2500|3.618000||
B|VIST|20251203|09:59:01|S|35|50.780000||
B|VST|20251203|09:59:01|S|50|170.810000||
B|BMNU|20251203|09:59:02|S|100|8.070000||
B|CLS|20251203|09:59:02|S|100|299.070000||
B|FCX|20251203|09:59:02|S|200|44.160000||
B|LLY|20251203|09:59:02|S|1|1031.500000||
B|LOVE|20251203|09:59:02|S|200|14.520000||
B|MRVL|20251203|09:59:02|S|50|98.720000||
B|MRVL|20251203|09:59:02|S|200|98.723300||
B|NVDA|20251203|09:59:02|S|600|179.735000||
B|ORCL|20251203|09:59:02|S|10|201.880000||
B|SOXL|20251203|09:59:02|S|1|43.685000||
B|VIST|20251203|09:59:02|S|4|50.780000||
B|AMD|20251203|09:59:03|S|5|214.630000||
B|BEAM|20251203|09:59:03|S|6|24.635000||
B|CAVA|20251203|09:59:03|S|7|53.585500||
B|GLD|20251203|09:59:03|S|15|387.420000||
B|GTLB|20251203|09:59:03|S|15|36.295000||
B|LRCX|20251203|09:59:03|S|100|155.055000||
B|PAA|20251203|09:59:03|S|11|17.619100||
B|TQQQ|20251203|09:59:03|S|2|54.569600||
B|Z|20251203|09:59:03|S|100|73.054500||
B|AAPL|20251203|09:59:04|S|15|287.395000||
B|AMD|20251203|09:59:04|S|100|214.610000||
B|AMD|20251203|09:59:04|S|100|214.660000||
B|BNTX|20251203|09:59:04|S|20|97.060000||
B|EOSE|20251203|09:59:04|S|20|12.565000||
B|GTLB|20251203|09:59:04|S|283|36.290000||
B|IONQ|20251203|09:59:04|S|400|46.370000||
B|KOLD|20251203|09:59:04|S|130|23.815000||
B|MSFT|20251203|09:59:04|S|1|476.685000||
B|NVDA|20251203|09:59:04|S|74|179.600000||
B|SITM|20251203|09:59:04|S|313|320.860000||
B|SOXL|20251203|09:59:04|S|800|43.685000||
B|TQQQ|20251203|09:59:04|S|100|54.569300||
B|VOO|20251203|09:59:04|S|4|625.822600||
B|DFDV|20251203|09:59:05|S|100|6.499500||
B|DFDV|20251203|09:59:05|S|100|6.500000||
B|GRRR|20251203|09:59:05|S|20|13.050000||
B|LULU|20251203|09:59:05|S|12|183.040000||
B|MSTR|20251203|09:59:05|S|40|186.310000||
B|NVDA|20251203|09:59:05|S|2|179.595000||
B|NVDA|20251203|09:59:05|S|100|179.610000||
B|PLTR|20251203|09:59:05|S|69|171.330000||
B|TSLA|20251203|09:59:05|S|80|437.700000||
B|TSM|20251203|09:59:05|S|50|288.710000||
B|CCJ|20251203|09:59:06|S|30|86.730000||
B|COIN|20251203|09:59:06|S|1|272.140000||
B|CRCL|20251203|09:59:06|S|10|79.460000||
B|INTC|20251203|09:59:06|S|356|43.135000||
B|MSFT|20251203|09:59:06|S|2|476.640000||
B|PSQ|20251203|09:59:06|S|20|30.269500||
B|PSTG|20251203|09:59:06|S|10|70.645000||
B|QCLS|20251203|09:59:06|S|50|4.136200||
B|SOUN|20251203|09:59:06|S|200|11.100700||
B|TQQQ|20251203|09:59:06|S|156|54.575000||
B|TSLA|20251203|09:59:06|S|30|437.820000||
B|TSLA|20251203|09:59:06|S|88|437.800000||
B|TSLA|20251203|09:59:06|S|120|437.800000||
B|AVGO|20251203|09:59:07|S|6|373.485000||
B|LRCX|20251203|09:59:07|S|179|155.030000||
B|QQQM|20251203|09:59:07|S|20|254.950000||
B|SOUN|20251203|09:59:07|S|75|11.105000||
B|AVGO|20251203|09:59:08|S|100|373.415000||
B|BITF|20251203|09:59:08|S|50|3.015000||
B|BITF|20251203|09:59:08|S|130|3.015000||
B|COIN|20251203|09:59:08|S|1|272.140000||
B|CRCL|20251203|09:59:08|S|1|79.484200||
B|FXI|20251203|09:59:08|S|1|39.055000||
B|HON|20251203|09:59:08|S|8|194.320000||
B|IRBT|20251203|09:59:08|S|100|2.898000||
B|NVDA|20251203|09:59:08|S|10|179.591200||
B|NVDA|20251203|09:59:08|S|30|179.591200||
B|PATH|20251203|09:59:08|S|20|14.400000||
B|AMZN|20251203|09:59:09|S|1|231.975000||
B|BBAI|20251203|09:59:09|S|100|5.680000||
B|DHI|20251203|09:59:09|S|9|162.560000||
B|MU|20251203|09:59:09|S|10|230.610000||
B|PLTR|20251203|09:59:09|S|22|171.370000||
B|TSLA|20251203|09:59:09|S|100|437.850000||
B|UPS|20251203|09:59:09|S|15|97.130000||
B|AVGO|20251203|09:59:10|S|30|373.520000||
B|BOX|20251203|09:59:10|S|100|32.260000||
B|IAC|20251203|09:59:10|S|20|36.670000||
B|PDI|20251203|09:59:10|S|60|18.079300||
B|PFE|20251203|09:59:10|S|100|25.709300||
B|PLTR|20251203|09:59:10|S|157|171.460400||
B|TSLA|20251203|09:59:10|S|7|437.783400||
B|VGT|20251203|09:59:10|S|2|754.170000||
B|ZS|20251203|09:59:10|S|3|238.827000||
B|AVGO|20251203|09:59:11|S|2|373.520000||
B|AVGX|20251203|09:59:11|S|100|57.360000||
B|ELA|20251203|09:59:11|S|200|12.980000||
B|HOOD|20251203|09:59:11|S|15|128.227500||
B|HOOD|20251203|09:59:11|S|15|128.230000||
B|IONQ|20251203|09:59:11|S|100|46.441000||
B|LRCX|20251203|09:59:11|S|32|155.060000||
B|MSFT|20251203|09:59:11|S|5|476.770000||
B|MSFT|20251203|09:59:11|S|30|476.770000||
B|MSTR|20251203|09:59:11|S|148|186.290000||
B|PATH|20251203|09:59:11|S|5|14.403500||
B|ALAB|20251203|09:59:12|S|55|146.880000||
B|AMD|20251203|09:59:12|S|1|214.775000||
B|AVXL|20251203|09:59:12|S|2000|4.170000||
B|B|20251203|09:59:12|S|2|41.010000||
B|EXLS|20251203|09:59:12|S|20|40.280000||
B|HL|20251203|09:59:12|S|2|17.359300||
B|NFLX|20251203|09:59:12|S|3|103.140900||
B|NVDA|20251203|09:59:12|S|100|179.765000||
B|PDSB|20251203|09:59:12|S|200|0.767200||
B|PLTR|20251203|09:59:12|S|364|171.460000||
B|UL|20251203|09:59:12|S|20|59.829300||
B|UUUU|20251203|09:59:12|S|20|14.810000||
B|AVXL|20251203|09:59:13|S|100|4.180000||
B|AXP|20251203|09:59:13|S|10|365.343300||
B|HOOD|20251203|09:59:13|S|19|128.275700||
B|MSFT|20251203|09:59:13|S|25|476.907300||
B|NTNX|20251203|09:59:13|S|8|46.630000||
B|PLTR|20251203|09:59:13|S|43|171.560000||
B|UTSL|20251203|09:59:13|S|3|44.130000||
B|XOM|20251203|09:59:13|S|70|117.160000||
B|BE|20251203|09:59:14|S|30|102.929900||
B|CAVA|20251203|09:59:14|S|20|53.640000||
B|GOOG|20251203|09:59:14|S|47|316.200000||
B|GOOGL|20251203|09:59:14|S|3|316.010000||
B|GOOGL|20251203|09:59:14|S|3|316.010000||
B|HOOD|20251203|09:59:14|S|2|128.407300||
B|TSLA|20251203|09:59:14|S|50|437.920900||
B|GDX|20251203|09:59:15|S|100|81.650000||
B|MSFT|20251203|09:59:15|S|46|476.965000||
B|MSTR|20251203|09:59:15|S|89|186.310000||
B|NFLX|20251203|09:59:15|S|100|103.210000||
B|ORCL|20251203|09:59:15|S|40|202.105000||
B|XLE|20251203|09:59:15|S|100|91.225000||
B|AMD|20251203|09:59:16|S|210|214.870000||
B|AMZN|20251203|09:59:16|S|6|232.041200||
B|APP|20251203|09:59:16|S|20|656.723500||
B|CRL|20251203|09:59:16|S|5|184.615000||
B|EOSE|20251203|09:59:16|S|78|12.585000||
B|LI|20251203|09:59:16|S|100|17.705000||
B|MSTR|20251203|09:59:16|S|20|186.340000||
B|NFLX|20251203|09:59:16|S|3|103.171500||
B|NFLX|20251203|09:59:16|S|100|103.210000||
B|SPRB|20251203|09:59:16|S|5|95.570000||
B|UNH|20251203|09:59:16|S|9|328.710000||
B|AMD|20251203|09:59:17|S|40|214.810000||
B|BMNR|20251203|09:59:17|S|167|33.589400||
B|HOOD|20251203|09:59:17|S|100|128.420500||
B|IXHL|20251203|09:59:17|S|150|0.420100||
B|PDD|20251203|09:59:17|S|20|118.910000||
B|POET|20251203|09:59:17|S|100|5.360000||
B|TSLA|20251203|09:59:17|S|19|437.900000||
B|VZ|20251203|09:59:17|S|20|41.055000||
B|GFI|20251203|09:59:18|S|35|41.275000||
B|HPP|20251203|09:59:18|S|10|13.975000||
B|INDA|20251203|09:59:18|S|190|53.505000||
B|IRBT|20251203|09:59:18|S|30|2.888000||
B|KKR|20251203|09:59:18|S|3|124.453500||
B|MSTR|20251203|09:59:18|S|18|186.360000||
B|SNPS|20251203|09:59:18|S|25|456.117000||
B|SOFI|20251203|09:59:18|S|2|29.485000||
B|SOXQ|20251203|09:59:18|S|300|56.177000||
B|AJG|20251203|09:59:19|S|20|245.630000||
B|ETHA|20251203|09:59:19|S|361|23.307200||
B|MP|20251203|09:59:19|S|8|57.670000||
B|NFLX|20251203|09:59:19|S|50|103.270000||
B|NFLX|20251203|09:59:19|S|246|103.270000||
B|OPEN|20251203|09:59:19|S|14|7.072500||
B|ORCL|20251203|09:59:19|S|100|202.018600||
B|PSTG|20251203|09:59:19|S|20|70.715000||
B|SNA|20251203|09:59:19|S|17|343.750000||
B|UBER|20251203|09:59:19|S|51|90.820000||
B|VZ|20251203|09:59:19|S|6|41.055000||
B|IREN|20251203|09:59:20|S|515|42.010000||
B|MSFT|20251203|09:59:20|S|2|476.830000||
B|NFLX|20251203|09:59:20|S|200|103.292900||
B|NU|20251203|09:59:20|S|25|17.577200||
B|UL|20251203|09:59:20|S|20|59.839000||
B|CORT|20251203|09:59:21|S|20|81.890000||
B|GLOB|20251203|09:59:21|S|100|67.830000||
B|IONQ|20251203|09:59:21|S|30|46.501000||
B|IRBT|20251203|09:59:21|S|25|2.880000||
B|MSTR|20251203|09:59:21|S|2|186.000000||
B|MSTR|20251203|09:59:21|S|2|186.270000||
B|NFLX|20251203|09:59:21|S|250|103.295000||
B|NVDA|20251203|09:59:21|S|3|179.805000||
B|NVDA|20251203|09:59:21|S|15|179.805000||
B|QQQ|20251203|09:59:21|S|1|619.575000||
B|TLT|20251203|09:59:21|S|100|89.065000||
B|TRMD|20251203|09:59:21|S|19|21.530000||
B|VRT|20251203|09:59:21|S|50|175.191800||
B|ZS|20251203|09:59:21|S|40|238.825300||
B|GTM|20251203|09:59:22|S|200|10.060000||
B|MRVL|20251203|09:59:22|S|1000|99.130500||
B|MSFT|20251203|09:59:22|S|30|476.820000||
B|PSTG|20251203|09:59:22|S|100|70.575000||
B|SMCI|20251203|09:59:22|S|100|32.865000||
B|SNDK|20251203|09:59:22|S|50|193.704900||
B|SNDK|20251203|09:59:22|S|50|193.710000||
B|ZIM|20251203|09:59:22|S|50|19.430000||
B|INTC|20251203|09:59:23|S|2|43.189300||
B|KO|20251203|09:59:23|S|1|71.018200||
B|MIDD|20251203|09:59:23|S|32|119.100000||
B|MSFU|20251203|09:59:23|S|30|43.250000||
B|NBIS|20251203|09:59:23|S|1|93.380000||
B|TSLA|20251203|09:59:23|S|60|437.630000||
B|TSLA|20251203|09:59:23|S|100|437.630000||
B|USAR|20251203|09:59:23|S|2|13.255000||
B|AMD|20251203|09:59:24|S|5|214.750000||
B|AMZN|20251203|09:59:24|S|42|232.000800||
B|CELC|20251203|09:59:24|S|17|98.250000||
B|CELH|20251203|09:59:24|S|4|41.640000||
B|LRCX|20251203|09:59:24|S|150|155.070000||
B|MRVL|20251203|09:59:24|S|50|99.010000||
B|MRVL|20251203|09:59:24|S|200|99.013400||
B|MSTR|20251203|09:59:24|S|25|185.930000||
B|MSTR|20251203|09:59:24|S|25|185.934900||
B|NFLX|20251203|09:59:24|S|20|103.245000||
B|NVDA|20251203|09:59:24|S|20|179.780000||
B|PBW|20251203|09:59:24|S|2|30.490000||
B|QCLS|20251203|09:59:24|S|27|4.139900||
B|REVG|20251203|09:59:24|S|50|56.130000||
B|UBER|20251203|09:59:24|S|63|90.780000||
B|UNM|20251203|09:59:24|S|8|74.060000||
B|ALAB|20251203|09:59:25|S|20|146.870000||
B|BLK|20251203|09:59:25|S|1|1051.680000||
B|GOOG|20251203|09:59:25|S|79|316.252500||
B|GOOGL|20251203|09:59:25|S|8|316.040000||
B|INTC|20251203|09:59:25|S|400|43.165000||
B|INTC|20251203|09:59:25|S|800|43.175000||
B|NFLX|20251203|09:59:25|S|17|103.250000||
B|PDSB|20251203|09:59:25|S|100|0.767200||
B|PLTR|20251203|09:59:25|S|10|171.538500||
B|PLTR|20251203|09:59:25|S|10|171.540000||
B|QCLS|20251203|09:59:25|S|1|4.090000||
B|TTI|20251203|09:59:25|S|1600|8.070000||
B|UBER|20251203|09:59:25|S|24|90.790000||
B|UNH|20251203|09:59:25|S|5|328.800000||
B|AMAT|20251203|09:59:26|S|3|260.820000||
B|CAVA|20251203|09:59:26|S|3|53.595000||
B|GLOB|20251203|09:59:26|S|100|67.870000||
B|INTC|20251203|09:59:26|S|2|43.169300||
B|LULU|20251203|09:59:26|S|10|183.120000||
B|MPW|20251203|09:59:26|S|10|5.599300||
B|MSFT|20251203|09:59:26|S|10|476.710000||
B|MSTR|20251203|09:59:26|S|100|185.935000||
B|MSTR|20251203|09:59:26|S|300|185.935000||
B|NVDA|20251203|09:59:26|S|2|179.760000||
B|RIOT|20251203|09:59:26|S|7|15.109300||
B|TSLA|20251203|09:59:26|S|120|437.260000||
B|USB|20251203|09:59:26|S|20|50.140000||
B|APLD|20251203|09:59:27|S|89|27.575000||
B|CRWV|20251203|09:59:27|S|200|74.284000||
B|PLTR|20251203|09:59:27|S|3|171.490000||
B|PLTR|20251203|09:59:27|S|13|171.490000||
B|PWB|20251203|09:59:27|S|8|125.790000||
B|QCLS|20251203|09:59:27|S|46|4.069700||
B|RTX|20251203|09:59:27|S|3|168.073000||
B|VRT|20251203|09:59:27|S|100|174.970000||
B|AAPL|20251203|09:59:28|S|5|287.490000||
B|CIFR|20251203|09:59:28|S|40|17.140000||
B|FCX|20251203|09:59:28|S|50|44.205200||
B|FCX|20251203|09:59:28|S|100|44.207200||
B|HIMS|20251203|09:59:28|S|300|36.030000||
B|LRCX|20251203|09:59:28|S|100|155.000000||
B|MU|20251203|09:59:28|S|20|230.350000||
B|OKLO|20251203|09:59:28|S|200|90.690000||
B|RKLB|20251203|09:59:28|S|25|42.063300||
B|TLT|20251203|09:59:28|S|2|89.070000||
B|TSLA|20251203|09:59:28|S|13|437.290000||
B|TSLA|20251203|09:59:28|S|25|437.142000||
B|BITF|20251203|09:59:29|S|50|3.005000||
B|BITF|20251203|09:59:29|S|50|3.005000||
B|BOX|20251203|09:59:29|S|300|32.280000||
B|BOXX|20251203|09:59:29|S|9|114.665000||
B|COIN|20251203|09:59:29|S|15|271.790000||
B|CRCL|20251203|09:59:29|S|227|79.330000||
B|GOOGL|20251203|09:59:29|S|3|315.850000||
B|HLI|20251203|09:59:29|S|32|176.385000||
B|MRK|20251203|09:59:29|S|10|102.300000||
B|TSLA|20251203|09:59:29|S|50|437.295000||
B|TSLA|20251203|09:59:29|S|50|437.295000||
B|TSLA|20251203|09:59:29|S|50|437.340000||
B|TSLA|20251203|09:59:29|S|50|437.342400||
B|XPEL|20251203|09:59:29|S|61|48.580000||
B|ASTS|20251203|09:59:30|S|5|56.900000||
B|CIFR|20251203|09:59:30|S|100|17.170000||
B|CVX|20251203|09:59:30|S|25|151.919700||
B|MSTR|20251203|09:59:30|S|15|185.805900||
B|ONDS|20251203|09:59:30|S|247|7.798000||
B|SHOP|20251203|09:59:30|S|50|156.750000||
B|CRCL|20251203|09:59:31|S|190|79.320000||
B|DJT|20251203|09:59:31|S|400|11.230000||
B|FRMI|20251203|09:59:31|S|15000|14.510000||
B|KTOS|20251203|09:59:31|S|1|70.490000||
B|MCHP|20251203|09:59:31|S|200|61.450000||
B|MELI|20251203|09:59:31|S|1|2143.730000||
B|PBR/A|20251203|09:59:31|S|20|12.219300||
B|PFE|20251203|09:59:31|S|77|25.695000||
B|SIRI|20251203|09:59:31|S|4|21.135000||
B|TSLA|20251203|09:59:31|S|40|437.470000||
B|CRDO|20251203|09:59:32|S|10|180.631000||
B|MSFT|20251203|09:59:32|S|40|476.920000||
B|S|20251203|09:59:32|S|2000|16.710000||
B|SOFI|20251203|09:59:32|S|200|29.477500||
B|UBER|20251203|09:59:32|S|100|90.770000||
B|AMD|20251203|09:59:33|S|30|214.700000||
B|AMD|20251203|09:59:33|S|300|214.790000||
B|ARM|20251203|09:59:33|S|12|136.920000||
B|ASTS|20251203|09:59:33|S|149|56.915000||
B|FLY|20251203|09:59:33|S|100|17.820000||
B|MU|20251203|09:59:33|S|5|230.550000||
B|RR|20251203|09:59:33|S|100|3.630000||
B|TSLA|20251203|09:59:33|S|124|437.240000||
B|AAL|20251203|09:59:34|S|5|14.420000||
B|COIN|20251203|09:59:34|S|20|271.810000||
B|CRL|20251203|09:59:34|S|3|184.440000||
B|DKNG|20251203|09:59:34|S|5|34.500000||
B|ETHZ|20251203|09:59:34|S|20|10.976800||
B|GOOG|20251203|09:59:34|S|17|316.137700||
B|HIMS|20251203|09:59:34|S|100|36.020000||
B|MSFT|20251203|09:59:34|S|100|476.935000||
B|MSTR|20251203|09:59:34|S|60|185.750000||
B|MSTX|20251203|09:59:34|S|17|6.030000||
B|MU|20251203|09:59:34|S|17|230.390000||
B|PLTR|20251203|09:59:34|S|10|171.598200||
B|TSLA|20251203|09:59:34|S|50|437.200000||
B|AAPL|20251203|09:59:35|S|23|287.646700||
B|BABA|20251203|09:59:35|S|10|157.377200||
B|BABA|20251203|09:59:35|S|10|157.380000||
B|IHDG|20251203|09:59:35|S|33|47.587100||
B|MSTR|20251203|09:59:35|S|7|185.570000||
B|NBIS|20251203|09:59:35|S|240|93.310000||
B|NVDA|20251203|09:59:35|S|60|179.830000||
B|NVDA|20251203|09:59:35|S|300|179.800000||
B|PLTR|20251203|09:59:35|S|100|171.597800||
B|PLTR|20251203|09:59:35|S|100|171.600000||
B|POET|20251203|09:59:35|S|50|5.375000||
B|SQQQ|20251203|09:59:35|S|300|68.327200||
B|TSDD|20251203|09:59:35|S|350|9.209300||
B|TSLA|20251203|09:59:35|S|5|437.250000||
B|TSLA|20251203|09:59:35|S|5|437.250000||
B|BE|20251203|09:59:36|S|40|102.901000||
B|BITF|20251203|09:59:36|S|3331|3.008200||
B|CRWD|20251203|09:59:36|S|3|497.350000||
B|HIMS|20251203|09:59:36|S|5|36.095000||
B|HIMS|20251203|09:59:36|S|5|36.095000||
B|HOOD|20251203|09:59:36|S|278|128.480000||
B|MDB|20251203|09:59:36|S|3|401.889000||
B|MRVL|20251203|09:59:36|S|10|98.950000||
B|MRVL|20251203|09:59:36|S|10|98.950000||
B|MSFT|20251203|09:59:36|S|5|476.940000||
B|UNH|20251203|09:59:36|S|6|328.793000||
B|UNH|20251203|09:59:36|S|6|328.800000||
B|VG|20251203|09:59:36|S|15|6.645000||
B|ABVX|20251203|09:59:37|S|100|112.440000||
B|EWZ|20251203|09:59:37|S|70|34.225000||
B|MSFT|20251203|09:59:37|S|11|476.950000||
B|MSTR|20251203|09:59:37|S|2|185.410000||
B|MSTU|20251203|09:59:37|S|20|13.080000||
B|VYM|20251203|09:59:37|S|4|144.048800||
B|WRAP|20251203|09:59:37|S|100|2.095000||
B|AHMA|20251203|09:59:38|S|7|15.490000||
B|ALAB|20251203|09:59:38|S|100|146.845000||
B|BOX|20251203|09:59:38|S|2|32.330000||
B|CRDO|20251203|09:59:38|S|20|180.470000||
B|LOVE|20251203|09:59:38|S|200|14.510000||
B|MSFT|20251203|09:59:38|S|3|477.010000||
B|MU|20251203|09:59:38|S|100|230.530000||
B|PSTG|20251203|09:59:38|S|32|70.540000||
B|QQQ|20251203|09:59:38|S|200|619.520000||
B|RGTI|20251203|09:59:38|S|5|23.766400||
B|SERV|20251203|09:59:38|S|10|10.588300||
B|SLMT|20251203|09:59:38|S|15|2.220000||
B|SRPT|20251203|09:59:38|S|20|20.440000||
B|TECX|20251203|09:59:38|S|400|20.340000||
B|TIC|20251203|09:59:38|S|10|9.420000||
B|TSLA|20251203|09:59:38|S|50|437.193600||
B|AAPL|20251203|09:59:39|S|40|287.668300||
B|ALAB|20251203|09:59:39|S|100|146.845000||
B|JPM|20251203|09:59:39|S|10|307.809500||
B|SPY|20251203|09:59:39|S|4|680.815000||
B|BE|20251203|09:59:40|S|1|102.000000||
B|BE|20251203|09:59:40|S|11|102.440000||
B|CRDO|20251203|09:59:40|S|1|180.440000||
B|GOOG|20251203|09:59:40|S|100|316.175000||
B|MARA|20251203|09:59:40|S|500|12.015000||
B|META|20251203|09:59:40|S|1|647.100000||
B|MSFU|20251203|09:59:40|S|1|43.274000||
B|NVDA|20251203|09:59:40|S|3|179.810000||
B|SBET|20251203|09:59:40|S|5|10.509300||
B|TBIL|20251203|09:59:40|S|253|49.888000||
B|VRT|20251203|09:59:40|S|100|175.191000||
B|AAPL|20251203|09:59:41|S|390|287.660000||
B|AWI|20251203|09:59:41|S|109|189.650000||
B|BWXT|20251203|09:59:41|S|1|173.225000||
B|MCD|20251203|09:59:41|S|10|305.470000||
B|TGS|20251203|09:59:41|S|21|31.461000||
B|XLRE|20251203|09:59:41|S|113|41.069300||
B|ASML|20251203|09:59:42|S|1|1111.600000||
B|BE|20251203|09:59:42|S|30|102.800000||
B|ETHU|20251203|09:59:42|S|100|61.110000||
B|INTC|20251203|09:59:42|S|50|43.167600||
B|NNE|20251203|09:59:42|S|16|32.070000||
B|PANW|20251203|09:59:42|S|10|190.130000||
B|SOXS|20251203|09:59:42|S|5|3.235000||
B|SOXS|20251203|09:59:42|S|600|3.235000||
B|TSLA|20251203|09:59:42|S|5|437.220000||
B|BMY|20251203|09:59:43|S|25|50.600000||
B|BTCI|20251203|09:59:43|S|50|46.906500||
B|GLOB|20251203|09:59:43|S|100|67.930000||
B|GOOG|20251203|09:59:43|S|2|316.208200||
B|PFE|20251203|09:59:43|S|200|25.698200||
B|PLTY|20251203|09:59:43|S|200|54.270000||
B|TSLS|20251203|09:59:43|S|100|5.310000||
B|WMT|20251203|09:59:43|S|3|112.911000||
B|ZTS|20251203|09:59:43|S|4|125.401500||
B|AAPL|20251203|09:59:44|S|7|287.699500||
B|COIN|20251203|09:59:44|S|1|271.800000||
B|CRM|20251203|09:59:44|S|100|235.340000||
B|GRAL|20251203|09:59:44|S|8|94.889000||
B|GRAL|20251203|09:59:44|S|92|94.880000||
B|MRVL|20251203|09:59:44|S|10|98.970000||
B|MSFT|20251203|09:59:44|S|2|476.995000||
B|PLTR|20251203|09:59:44|S|24|171.700000||
B|TEM|20251203|09:59:44|S|3|73.900000||
B|TSLA|20251203|09:59:44|S|6|437.232200||
B|BMY|20251203|09:59:45|S|6|50.600000||
B|BMY|20251203|09:59:45|S|7|50.600000||
B|MSFT|20251203|09:59:45|S|4|476.870000||
B|MSFT|20251203|09:59:45|S|5|476.870000||
B|NBIS|20251203|09:59:45|S|2|93.270000||
B|NVDA|20251203|09:59:45|S|25|179.850000||
B|SNDK|20251203|09:59:45|S|99|193.490000||
B|SPXL|20251203|09:59:45|S|45|220.070000||
B|TSLA|20251203|09:59:45|S|23|437.180000||
B|AMD|20251203|09:59:46|S|1|214.790000||
B|FET|20251203|09:59:46|S|239|32.910000||
B|GLOB|20251203|09:59:46|S|100|67.930000||
B|HPP|20251203|09:59:46|S|10|13.975000||
B|META|20251203|09:59:46|S|6|647.235000||
B|MSTY|20251203|09:59:46|S|3|7.280000||
B|NESR|20251203|09:59:46|S|60|14.080000||
B|ALAB|20251203|09:59:47|S|11|146.580000||
B|ALAB|20251203|09:59:47|S|100|146.580000||
B|APH|20251203|09:59:47|S|10|138.020000||
B|FLY|20251203|09:59:47|S|200|17.850000||
B|GLDM|20251203|09:59:47|S|2|83.399000||
B|IRBT|20251203|09:59:47|S|10|2.889500||
B|IRBT|20251203|09:59:47|S|500|2.890000||
B|JOE|20251203|09:59:47|S|175|62.040000||
B|SPOT|20251203|09:59:47|S|1|565.390000||
B|VRT|20251203|09:59:47|S|1|175.110000||
B|XLU|20251203|09:59:47|S|132|88.049300||
B|XYZ|20251203|09:59:47|S|15|62.490000||
B|AAPL|20251203|09:59:48|S|52|287.828800||
B|ALAB|20251203|09:59:48|S|89|146.571600||
B|IEF|20251203|09:59:48|S|2700|96.995000||
B|MELI|20251203|09:59:48|S|1|2142.220000||
B|MSTR|20251203|09:59:48|S|10|185.390000||
B|MUX|20251203|09:59:48|S|52|18.330000||
B|NVDA|20251203|09:59:48|S|6|179.850000||
B|NVDA|20251203|09:59:48|S|12|179.860700||
B|NVDA|20251203|09:59:48|S|50|179.850000||
B|NVDA|20251203|09:59:48|S|100|179.850000||
B|ONON|20251203|09:59:48|S|3|46.659000||
B|PLTR|20251203|09:59:48|S|16|171.750000||
B|PLTR|20251203|09:59:48|S|200|171.750000||
B|TNA|20251203|09:59:48|S|164|45.745000||
B|BMY|20251203|09:59:49|S|50|50.600000||
B|BMY|20251203|09:59:49|S|50|50.600000||
B|GOOG|20251203|09:59:49|S|10|316.217500||
B|GOOG|20251203|09:59:49|S|10|316.220000||
B|M|20251203|09:59:49|S|20|22.350900||
B|MSFT|20251203|09:59:49|S|12|476.940000||
B|NFLX|20251203|09:59:49|S|2|103.130000||
B|QQQ|20251203|09:59:49|S|340|619.630000||
B|STX|20251203|09:59:49|S|50|252.237500||
B|VRT|20251203|09:59:49|S|100|175.191000||
B|YINN|20251203|09:59:49|S|240|44.420000||
B|AAPL|20251203|09:59:50|S|100|287.796900||
B|AVGO|20251203|09:59:50|S|7|373.880000||
B|AXS|20251203|09:59:50|S|20|101.700000||
B|CIEN|20251203|09:59:50|S|200|191.960000||
B|CLS|20251203|09:59:50|S|10|300.321000||
B|COHR|20251203|09:59:50|S|1|161.280000||
B|GTLB|20251203|09:59:50|S|200|36.290000||
B|HOOD|20251203|09:59:50|S|25|128.460000||
B|MSFT|20251203|09:59:50|S|1|476.950000||
B|MSFT|20251203|09:59:50|S|22|476.950000||
B|ON|20251203|09:59:50|S|756|54.060000||
B|ON|20251203|09:59:50|S|1500|54.060000||
B|SERV|20251203|09:59:50|S|100|10.588600||
B|VOO|20251203|09:59:50|S|1|626.060000||
B|AAPX|20251203|09:59:51|S|100|35.090000||
B|AAPX|20251203|09:59:51|S|200|35.080000||
B|ASTS|20251203|09:59:51|S|91|56.950000||
B|GTLB|20251203|09:59:51|S|47|36.290000||
B|IONQ|20251203|09:59:51|S|135|46.480000||
B|IONQ|20251203|09:59:51|S|200|46.480000||
B|IONQ|20251203|09:59:51|S|590|46.490000||
B|NESR|20251203|09:59:51|S|28|14.097400||
B|NFLX|20251203|09:59:51|S|4|103.120000||
B|NFLX|20251203|09:59:51|S|400|103.120800||
B|PG|20251203|09:59:51|S|1|146.967200||
B|AAPU|20251203|09:59:52|S|400|40.480000||
B|AEO|20251203|09:59:52|S|50|24.039100||
B|AVGO|20251203|09:59:52|S|36|373.820000||
B|GLD|20251203|09:59:52|S|100|387.481600||
B|IONQ|20251203|09:59:52|S|49|46.470000||
B|PLTR|20251203|09:59:52|S|20|171.750000||
B|PSKY|20251203|09:59:52|S|200|15.345000||
B|TSM|20251203|09:59:52|S|10|288.950000||
B|AVGO|20251203|09:59:53|S|30|373.845800||
B|AXON|20251203|09:59:53|S|10|536.130000||
B|BABA|20251203|09:59:53|S|15|157.350000||
B|DKNG|20251203|09:59:53|S|1837|34.480000||
B|DKNG|20251203|09:59:53|S|2600|34.480000||
B|FSLR|20251203|09:59:53|S|100|254.905000||
B|MP|20251203|09:59:53|S|100|57.560000||
B|MSFT|20251203|09:59:53|S|10|477.000000||
B|NKE|20251203|09:59:53|S|12|66.030000||
B|ORCX|20251203|09:59:53|S|100|19.270000||
B|QBTS|20251203|09:59:53|S|400|22.695000||
B|QQQ|20251203|09:59:53|S|2|619.579700||
B|RR|20251203|09:59:53|S|100|3.630000||
B|TSLA|20251203|09:59:53|S|30|437.228000||
B|CBOE|20251203|09:59:54|S|72|255.560000||
B|CBOE|20251203|09:59:54|S|78|255.560000||
B|CRWD|20251203|09:59:54|S|40|497.630000||
B|CSIQ|20251203|09:59:54|S|50|24.236500||
B|EXLS|20251203|09:59:54|S|20|40.280000||
B|GENI|20251203|09:59:54|S|237|11.449300||
B|HPP|20251203|09:59:54|S|3|13.975000||
B|NFLX|20251203|09:59:54|S|10|103.115000||
B|ONDS|20251203|09:59:54|S|10|7.790000||
B|PLTR|20251203|09:59:54|S|207|171.760000||
B|PLTR|20251203|09:59:54|S|1343|171.770000||
B|TSLZ|20251203|09:59:54|S|50|13.080000||
B|ADBE|20251203|09:59:55|S|11|325.544800||
B|ADBE|20251203|09:59:55|S|11|325.550000||
B|ANET|20251203|09:59:55|S|2|125.010000||
B|COIN|20251203|09:59:55|S|65|271.650000||
B|PLTR|20251203|09:59:55|S|5|171.728200||
B|TSM|20251203|09:59:55|S|62|288.920000||
B|TSM|20251203|09:59:55|S|219|288.920000||
B|Z|20251203|09:59:55|S|1|73.134600||
B|AMD|20251203|09:59:56|S|50|214.780000||
B|CVNA|20251203|09:59:56|S|2|388.500000||
B|FSLR|20251203|09:59:56|S|100|254.900000||
B|GOOGL|20251203|09:59:56|S|10|315.980000||
B|MSTX|20251203|09:59:56|S|4|6.019700||
B|WANT|20251203|09:59:56|S|81|50.090000||
B|ALAB|20251203|09:59:57|E|1|146.660000||
B|ASTS|20251203|09:59:57|S|164|56.950000||
B|MSFT|20251203|09:59:57|S|30|476.990000||
B|MSTR|20251203|09:59:57|S|40|185.280000||
B|NFE|20251203|09:59:57|S|100|1.290000||
B|PLTR|20251203|09:59:57|S|13|171.720000||
B|PLTR|20251203|09:59:57|S|187|171.720000||
B|SERV|20251203|09:59:57|S|20|10.570000||
B|UNH|20251203|09:59:57|S|2|328.894800||
B|AEVA|20251203|09:59:58|S|100|12.520000||
B|ANET|20251203|09:59:58|S|40|125.080000||
B|CIEN|20251203|09:59:58|S|13|192.570000||
B|GOOG|20251203|09:59:58|S|46|316.150000||
B|HL|20251203|09:59:58|S|30|17.367500||
B|JSPR|20251203|09:59:58|S|200|1.480000||
B|PATH|20251203|09:59:58|S|2|14.440000||
B|PLTR|20251203|09:59:58|S|38|171.721700||
B|CRWD|20251203|09:59:59|S|25|497.758000||
B|JOE|20251203|09:59:59|S|382|62.070000||
B|META|20251203|09:59:59|S|15|647.340000||
B|MSFT|20251203|09:59:59|S|1|477.070000||
B|ORCL|20251203|09:59:59|S|10|201.850000||
B|QQQ|20251203|09:59:59|S|5|619.690000||
B|QQQ|20251203|09:59:59|S|20|619.720000||
B|QQQ|20251203|09:59:59|S|300|619.720000||
B|SBET|20251203|09:59:59|S|250|10.499300||
B|SOFI|20251203|09:59:59|S|15|29.527500||
B|ASTS|20251203|10:00:00|S|26|56.990000||
B|AVGO|20251203|10:00:00|S|47|373.700000||
B|BAC|20251203|10:00:00|S|263|53.569300||
B|CCL|20251203|10:00:00|S|100|26.040000||
B|COIN|20251203|10:00:00|S|10|271.910000||
B|FN|20251203|10:00:00|S|4|434.130000||
B|HLT|20251203|10:00:00|S|10|282.850000||
B|HUSA|20251203|10:00:00|S|9|2.190000||
B|IBKR|20251203|10:00:00|S|40|64.320000||
B|INTC|20251203|10:00:00|S|60|43.200000||
B|IREN|20251203|10:00:00|S|100|41.960000||
B|MS|20251203|10:00:00|S|200|169.820000||
B|MSFT|20251203|10:00:00|S|5|477.050000||
B|MU|20251203|10:00:00|S|50|230.950000||
B|MU|20251203|10:00:00|S|100|230.890000||
B|NVDA|20251203|10:00:00|S|200|179.930000||
B|PLTR|20251203|10:00:00|S|300|171.866000||
B|QQQ|20251203|10:00:00|S|24|619.600000||
B|QQQ|20251203|10:00:00|S|60|619.670000||
B|QQQ|20251203|10:00:00|S|120|619.595000||
B|QQQ|20251203|10:00:00|S|180|619.570000||
B|TSLA|20251203|10:00:00|S|10|437.350000||
B|TSLA|20251203|10:00:00|S|25|437.270000||
B|VOO|20251203|10:00:00|S|40|625.998600||
B|XYZ|20251203|10:00:00|S|30|62.599700||
B|ZS|20251203|10:00:00|S|40|238.990000||
B|ADPT|20251203|10:00:01|S|271|17.460000||
B|AVGO|20251203|10:00:01|S|3|373.815300||
B|AXP|20251203|10:00:01|S|32|365.300000||
B|B|20251203|10:00:01|S|4|40.969100||
B|BIRK|20251203|10:00:01|S|300|43.720000||
B|BKR|20251203|10:00:01|S|7|50.168600||
B|BLK|20251203|10:00:01|S|7|1051.570000||
B|EXK|20251203|10:00:01|S|100|8.930000||
B|LEU|20251203|10:00:01|S|38|258.360000||
B|NVDA|20251203|10:00:01|S|300|179.967400||
B|ONTO|20251203|10:00:01|S|1|153.970000||
B|QCLS|20251203|10:00:01|S|1|4.170000||
B|TEM|20251203|10:00:01|S|21|73.830000||
B|TQQQ|20251203|10:00:01|S|3|54.669300||
B|UHS|20251203|10:00:01|S|6|234.760000||
B|UVXY|20251203|10:00:01|S|100|47.280000||
B|UVXY|20251203|10:00:01|S|100|47.300000||
B|XLI|20251203|10:00:01|S|16|152.730000||
B|AEVA|20251203|10:00:02|S|100|12.580000||
B|AEVA|20251203|10:00:02|S|220|12.566900||
B|AMZN|20251203|10:00:02|S|4|232.057500||
B|BABA|20251203|10:00:02|S|3|157.360000||
B|IBIT|20251203|10:00:02|S|2|52.470000||
B|IONQ|20251203|10:00:02|S|90|46.510000||
B|MSFT|20251203|10:00:02|S|6|477.010000||
B|UUUU|20251203|10:00:02|S|100|14.840000||
B|XLV|20251203|10:00:02|S|1|154.955000||
B|XOM|20251203|10:00:02|S|1|117.189100||
B|BE|20251203|10:00:03|S|100|102.800000||
B|FLNC|20251203|10:00:03|S|513|19.510000||
B|FROG|20251203|10:00:03|S|21|60.690000||
B|HOOD|20251203|10:00:03|S|100|128.460000||
B|SOXL|20251203|10:00:03|S|1827|43.870500||
B|STRL|20251203|10:00:03|S|11|315.320000||
B|TNGX|20251203|10:00:03|S|1022|9.770000||
B|TQQQ|20251203|10:00:03|S|300|54.663600||
B|TSLA|20251203|10:00:03|S|33|437.110000||
B|TSLA|20251203|10:00:03|S|100|437.100000||
B|VNT|20251203|10:00:03|S|100|35.320000||
B|VRAX|20251203|10:00:03|S|300|0.649500||
B|XLC|20251203|10:00:03|S|1|115.130000||
B|AAPL|20251203|10:00:04|S|51|287.680000||
B|AEO|20251203|10:00:04|S|200|24.082700||
B|ARM|20251203|10:00:04|S|36|136.940000||
B|KO|20251203|10:00:04|S|5|71.025500||
B|LEN|20251203|10:00:04|S|3|132.820000||
B|MSFT|20251203|10:00:04|S|29|477.000000||
B|MSFT|20251203|10:00:04|S|74|477.027100||
B|PLTR|20251203|10:00:04|S|15|171.928000||
B|SNDK|20251203|10:00:04|S|1|193.051000||
B|SNDK|20251203|10:00:04|S|1|193.060000||
B|TSLA|20251203|10:00:04|S|1|437.170000||
B|VRT|20251203|10:00:04|S|30|175.430000||
B|WMT|20251203|10:00:04|S|131|112.940000||
B|WMT|20251203|10:00:04|S|158|112.940000||
B|XOM|20251203|10:00:04|S|152|117.218600||
B|AMD|20251203|10:00:05|S|80|215.140000||
B|AMZN|20251203|10:00:05|S|15|232.100000||
B|BABA|20251203|10:00:05|S|5|157.420000||
B|CLF|20251203|10:00:05|S|1000|12.856500||
B|CLNN|20251203|10:00:05|S|100|8.210000||
B|GLD|20251203|10:00:05|S|18|387.300000||
B|MSFT|20251203|10:00:05|S|97|477.020000||
B|RDDT|20251203|10:00:05|S|100|222.340000||
B|SOFI|20251203|10:00:05|S|50|29.567500||
B|SOXL|20251203|10:00:05|S|400|43.898000||
B|SOXL|20251203|10:00:05|S|500|43.898200||
B|TSLA|20251203|10:00:05|S|50|437.417700||
B|VRT|20251203|10:00:05|S|30|175.520000||
B|XLP|20251203|10:00:05|S|8|79.160000||
B|XLY|20251203|10:00:05|S|2|238.050000||
B|CE|20251203|10:00:06|S|200|41.740000||
B|COHR|20251203|10:00:06|S|5|161.430000||
B|CRM|20251203|10:00:06|S|2|235.520000||
B|MOD|20251203|10:00:06|S|6|152.560000||
B|MU|20251203|10:00:06|S|50|231.220000||
B|NNE|20251203|10:00:06|S|311|32.170000||
B|NVDA|20251203|10:00:06|S|74|180.070000||
B|SNDK|20251203|10:00:06|S|4|192.951000||
B|TQQQ|20251203|10:00:06|S|2200|54.718200||
B|AMZN|20251203|10:00:07|S|26|232.120000||
B|BE|20251203|10:00:07|S|800|103.360000||
B|FNGU|20251203|10:00:07|S|44|28.910000||
B|INTC|20251203|10:00:07|S|100|43.254800||
B|IREN|20251203|10:00:07|S|150|42.040000||
B|MIST|20251203|10:00:07|S|3300|2.580000||
B|MOH|20251203|10:00:07|S|53|149.130000||
B|MP|20251203|10:00:07|S|25|57.583000||
B|MSFT|20251203|10:00:07|S|19|477.120000||
B|MSFT|20251203|10:00:07|S|20|477.120000||
B|MSFT|20251203|10:00:07|S|100|477.117300||
B|MSTR|20251203|10:00:07|S|40|186.200000||
B|NU|20251203|10:00:07|S|50|17.585000||
B|NVDA|20251203|10:00:07|S|50|180.157200||
B|NVDA|20251203|10:00:07|S|100|180.166000||
B|SOXL|20251203|10:00:07|S|200|44.000000||
B|SPXL|20251203|10:00:07|S|100|220.420000||
B|TQQQ|20251203|10:00:07|S|40|54.798800||
B|TQQQ|20251203|10:00:07|S|300|54.795000||
B|TQQQ|20251203|10:00:07|S|3000|54.719600||
B|TSLA|20251203|10:00:07|S|20|437.800500||
B|UBER|20251203|10:00:07|S|48|90.950000||
B|ALAB|20251203|10:00:08|S|50|146.740000||
B|AMD|20251203|10:00:08|S|1|215.220000||
B|AMD|20251203|10:00:08|S|4|215.300000||
B|AMD|20251203|10:00:08|S|100|215.280000||
B|AMD|20251203|10:00:08|S|100|215.280000||
B|AMD|20251203|10:00:08|S|600|215.370000||
B|AVAV|20251203|10:00:08|S|1|262.670000||
B|AVGO|20251203|10:00:08|S|7|374.427500||
B|AVGO|20251203|10:00:08|S|9|374.394000||
B|CNK|20251203|10:00:08|S|30|24.340000||
B|CNK|20251203|10:00:08|S|300|24.330000||
B|MSTR|20251203|10:00:08|S|5|185.990000||
B|NVDA|20251203|10:00:08|S|100|180.150000||
B|PHVS|20251203|10:00:08|S|400|27.970000||
B|PLTR|20251203|10:00:08|S|50|172.110000||
B|SCHD|20251203|10:00:08|S|1|27.680000||
B|SPY|20251203|10:00:08|S|200|681.241000||
B|STRD|20251203|10:00:08|S|45|79.310000||
B|TQQQ|20251203|10:00:08|S|25|54.790000||
B|TSLA|20251203|10:00:08|S|42|437.620000||
B|TSLA|20251203|10:00:08|S|54|437.720000||
B|XOM|20251203|10:00:08|S|50|117.237000||
B|ZS|20251203|10:00:08|S|40|239.315000||
B|AMDL|20251203|10:00:09|S|95|16.030000||
B|APH|20251203|10:00:09|S|10|137.970000||
B|AVGO|20251203|10:00:09|S|25|374.462900||
B|HOOD|20251203|10:00:09|S|1|128.595500||
B|MSFT|20251203|10:00:09|S|40|477.210000||
B|MSTR|20251203|10:00:09|S|10|185.920000||
B|MSTR|20251203|10:00:09|S|75|186.040000||
B|NVDA|20251203|10:00:09|S|100|180.130000||
B|RGTI|20251203|10:00:09|S|25|23.897400||
B|UVXY|20251203|10:00:09|S|100|47.100000||
B|WW|20251203|10:00:09|S|100|26.680000||
B|WW|20251203|10:00:09|S|100|26.690000||
B|AVGO|20251203|10:00:10|S|20|374.616400||
B|AVGO|20251203|10:00:10|S|50|374.646400||
B|AVGO|20251203|10:00:10|S|50|374.650000||
B|BE|20251203|10:00:10|S|100|103.400000||
B|BE|20251203|10:00:10|S|200|103.441000||
B|FIG|20251203|10:00:10|S|8|36.090000||
B|FNDX|20251203|10:00:10|S|300|27.253000||
B|GME|20251203|10:00:10|S|100|23.040000||
B|GTLB|20251203|10:00:10|S|39|36.445000||
B|META|20251203|10:00:10|S|1|648.083400||
B|META|20251203|10:00:10|S|1|648.090000||
B|META|20251203|10:00:10|S|10|648.090000||
B|META|20251203|10:00:10|S|13|648.085400||
B|MSTR|20251203|10:00:10|S|100|186.260000||
B|PLTR|20251203|10:00:10|S|25|172.140000||
B|PLTR|20251203|10:00:10|S|100|172.140000||
B|TSLA|20251203|10:00:10|S|50|437.775000||
B|VSAT|20251203|10:00:10|S|500|32.930000||
B|Z|20251203|10:00:10|S|21|73.130700||
B|BRK/B|20251203|10:00:11|S|10|507.270000||
B|COIN|20251203|10:00:11|S|80|272.430000||
B|COIN|20251203|10:00:11|S|600|272.410000||
B|DKNG|20251203|10:00:11|S|300|34.570000||
B|GTLB|20251203|10:00:11|S|170|36.410000||
B|HOOD|20251203|10:00:11|S|10|128.700000||
B|NBIS|20251203|10:00:11|S|50|93.450000||
B|PANW|20251203|10:00:11|S|1|190.280000||
B|SCHD|20251203|10:00:11|S|18|27.680000||
B|SNDK|20251203|10:00:11|S|55|192.697000||
B|UBER|20251203|10:00:11|S|112|90.940000||
B|AMD|20251203|10:00:12|S|100|215.355000||
B|BRK/B|20251203|10:00:12|S|1|507.250000||
B|CRDO|20251203|10:00:12|S|50|181.320000||
B|CSCO|20251203|10:00:12|S|10|76.220000||
B|HOOD|20251203|10:00:12|S|50|128.700000||
B|JNJ|20251203|10:00:12|S|2|206.040000||
B|MCHP|20251203|10:00:12|S|50|61.725000||
B|META|20251203|10:00:12|S|1|647.992600||
B|MSFT|20251203|10:00:12|S|23|477.240000||
B|MSFT|20251203|10:00:12|S|40|477.250000||
B|NVDA|20251203|10:00:12|S|12|180.043400||
B|PLTR|20251203|10:00:12|S|1|172.170000||
B|PLTR|20251203|10:00:12|S|2|172.168000||
B|PLTR|20251203|10:00:12|S|3|172.170000||
B|PLTR|20251203|10:00:12|S|100|172.170000||
B|QYLD|20251203|10:00:12|S|2|17.484900||
B|RJF|20251203|10:00:12|S|10|157.490000||
B|TSLA|20251203|10:00:12|S|1|437.960000||
B|VOO|20251203|10:00:12|S|1|626.490000||
B|XPEV|20251203|10:00:12|S|800|19.337400||
B|AAPL|20251203|10:00:13|S|12|287.720000||
B|AMD|20251203|10:00:13|S|4|215.380000||
B|ETHA|20251203|10:00:13|S|10|23.363300||
B|FIDU|20251203|10:00:13|S|10|81.355500||
B|FWRD|20251203|10:00:13|S|250|25.470000||
B|GOOGL|20251203|10:00:13|S|379|316.220000||
B|HOOY|20251203|10:00:13|S|200|55.680000||
B|MP|20251203|10:00:13|S|700|57.670000||
B|NE|20251203|10:00:13|S|37|32.100000||
B|QQQM|20251203|10:00:13|S|1|255.330000||
B|RY|20251203|10:00:13|S|5|155.840000||
B|SCHG|20251203|10:00:13|S|2|32.690000||
B|SOXL|20251203|10:00:13|S|400|44.000000||
B|SPY|20251203|10:00:13|S|20|681.285000||
B|AMD|20251203|10:00:14|S|1|215.320000||
B|CDE|20251203|10:00:14|S|49|16.400000||
B|CDE|20251203|10:00:14|S|951|16.400000||
B|CRDO|20251203|10:00:14|S|4|181.213200||
B|DECK|20251203|10:00:14|S|10|94.800000||
B|GOOG|20251203|10:00:14|S|1|316.450000||
B|GOOGL|20251203|10:00:14|S|20|316.230000||
B|HOOD|20251203|10:00:14|S|2|128.650000||
B|VALE|20251203|10:00:14|S|219|13.225000||
B|ZS|20251203|10:00:14|S|6|238.980600||
B|CRWV|20251203|10:00:15|S|60|74.480000||
B|FLUT|20251203|10:00:15|S|1|209.109700||
B|GTLB|20251203|10:00:15|S|100|36.390000||
B|HOOD|20251203|10:00:15|S|100|128.665000||
B|MSFT|20251203|10:00:15|S|61|477.215000||
B|NVDA|20251203|10:00:15|S|100|180.050000||
B|QCOM|20251203|10:00:15|S|4|172.100000||
B|RSP|20251203|10:00:15|S|407|191.099300||
B|TSLA|20251203|10:00:15|S|12|437.957100||
B|TSLA|20251203|10:00:15|S|13|437.960000||
B|UBER|20251203|10:00:15|S|97|90.920000||
B|UBER|20251203|10:00:15|S|200|90.918400||
B|APP|20251203|10:00:16|S|5|657.721000||
B|APP|20251203|10:00:16|S|5|657.730000||
B|CHWY|20251203|10:00:16|S|100|33.830000||
B|GOOG|20251203|10:00:16|S|47|316.470000||
B|IRBT|20251203|10:00:16|S|370|2.859900||
B|PLTR|20251203|10:00:16|S|50|172.060000||
B|RR|20251203|10:00:16|S|27|3.630000||
B|SBET|20251203|10:00:16|S|10|10.556500||
B|SOXL|20251203|10:00:16|S|100|43.985000||
B|TNA|20251203|10:00:16|S|200|45.971800||
B|YEXT|20251203|10:00:16|S|100|8.570000||
B|AAPL|20251203|10:00:17|S|100|287.720000||
B|ARE|20251203|10:00:17|S|5|51.070000||
B|CIEN|20251203|10:00:17|S|20|192.850000||
B|CRCL|20251203|10:00:17|S|300|79.594000||
B|IREN|20251203|10:00:17|S|20|42.095000||
B|JOBY|20251203|10:00:17|S|10|14.027300||
B|PLTR|20251203|10:00:17|S|7|172.080000||
B|PLTR|20251203|10:00:17|S|300|171.972000||
B|RGTI|20251203|10:00:17|S|20|23.900000||
B|SLV|20251203|10:00:17|S|9|52.885200||
B|TSLA|20251203|10:00:17|S|50|437.940000||
B|ABVX|20251203|10:00:18|S|100|112.660000||
B|AHMA|20251203|10:00:18|S|100|15.980000||
B|AMD|20251203|10:00:18|S|1|215.300000||
B|APH|20251203|10:00:18|S|1|137.960000||
B|ARE|20251203|10:00:18|S|361|51.120000||
B|CENX|20251203|10:00:18|S|64|30.040000||
B|CIEN|20251203|10:00:18|S|15|192.850000||
B|EWZ|20251203|10:00:18|S|22|34.240000||
B|NFLX|20251203|10:00:18|S|10|103.119700||
B|NVDA|20251203|10:00:18|S|100|180.040700||
B|OKLO|20251203|10:00:18|S|79|90.930000||
B|PLTZ|20251203|10:00:18|S|89|6.900000||
B|TCOM|20251203|10:00:18|S|4|69.970000||
B|TQQQ|20251203|10:00:18|S|145|54.789100||
B|VTV|20251203|10:00:18|S|1|189.750000||
B|VTV|20251203|10:00:18|S|1|189.759100||
B|ZM|20251203|10:00:18|S|100|85.915000||
B|ZM|20251203|10:00:18|S|100|85.950000||
B|AGI|20251203|10:00:19|S|20|36.240000||
B|BHVN|20251203|10:00:19|S|800|8.480000||
B|CNI|20251203|10:00:19|S|2|97.100000||
B|CRDO|20251203|10:00:19|S|10|181.290000||
B|CRWD|20251203|10:00:19|S|189|496.900000||
B|CRWD|20251203|10:00:19|S|1231|496.670000||
B|GOOG|20251203|10:00:19|S|3|316.470000||
B|GOOG|20251203|10:00:19|S|100|316.460000||
B|IREN|20251203|10:00:19|S|100|42.080000||
B|JMIA|20251203|10:00:19|S|250|11.650000||
B|MOS|20251203|10:00:19|S|75|24.430000||
B|MSFU|20251203|10:00:19|S|100|43.320000||
B|MU|20251203|10:00:19|S|5|231.520000||
B|PPTA|20251203|10:00:19|S|100|24.960000||
B|SOXL|20251203|10:00:19|S|5|43.895000||
B|TSDD|20251203|10:00:19|S|200|9.179300||
B|TSLA|20251203|10:00:19|S|5|437.845000||
B|TSLA|20251203|10:00:19|S|5|437.845000||
B|TSLA|20251203|10:00:19|S|35|437.880000||
B|UBER|20251203|10:00:19|S|50|90.920000||
B|ALGN|20251203|10:00:20|S|100|152.860000||
B|ANET|20251203|10:00:20|S|100|125.150000||
B|ANET|20251203|10:00:20|S|181|125.190000||
B|BITF|20251203|10:00:20|S|325|3.015000||
B|CRDO|20251203|10:00:20|S|13|181.360000||
B|FETH|20251203|10:00:20|S|1|30.833000||
B|HOOD|20251203|10:00:20|S|50|128.496400||
B|LAKE|20251203|10:00:20|S|20|15.300000||
B|NVDA|20251203|10:00:20|S|200|179.975500||
B|QBTS|20251203|10:00:20|S|100|22.810000||
B|RIG|20251203|10:00:20|S|1|4.425000||
B|SPMO|20251203|10:00:20|S|3|118.545000||
B|VSAT|20251203|10:00:20|S|327|32.970000||
B|ZM|20251203|10:00:20|S|100|85.930000||
B|ESTC|20251203|10:00:21|S|13|74.020000||
B|GOOGL|20251203|10:00:21|S|40|316.190000||
B|HCC|20251203|10:00:21|S|25|80.150000||
B|INTC|20251203|10:00:21|S|400|43.163400||
B|JOE|20251203|10:00:21|S|158|62.250000||
B|META|20251203|10:00:21|S|20|647.930000||
B|META|20251203|10:00:21|S|37|647.820000||
B|POET|20251203|10:00:21|S|600|5.430000||
B|POET|20251203|10:00:21|S|700|5.430000||
B|SNDK|20251203|10:00:21|S|75|191.550000||
B|STRL|20251203|10:00:21|S|12|315.320000||
B|TGT|20251203|10:00:21|S|2|92.430000||
B|TSLA|20251203|10:00:21|S|50|437.906600||
B|VOYG|20251203|10:00:21|S|14|21.570000||
B|AHMA|20251203|10:00:22|S|35|15.970000||
B|AMD|20251203|10:00:22|S|10|215.190000||
B|AMD|20251203|10:00:22|S|50|215.190000||
B|APLD|20251203|10:00:22|S|100|27.660000||
B|APP|20251203|10:00:22|S|34|656.360000||
B|APP|20251203|10:00:22|S|66|656.369000||
B|CRDO|20251203|10:00:22|S|100|181.330000||
B|CVNA|20251203|10:00:22|S|50|388.800000||
B|EXK|20251203|10:00:22|S|25|8.927200||
B|GOOGL|20251203|10:00:22|S|26|316.160000||
B|GOOGL|20251203|10:00:22|S|459|316.160000||
B|HOYY|20251203|10:00:22|S|1|16.807500||
B|IONQ|20251203|10:00:22|S|20|46.580000||
B|JD|20251203|10:00:22|S|547|29.937300||
B|MSTR|20251203|10:00:22|S|4|186.210000||
B|STX|20251203|10:00:22|S|80|252.679000||
B|STX|20251203|10:00:22|S|100|252.809000||
B|TSLA|20251203|10:00:22|S|5|437.881300||
B|APA|20251203|10:00:23|S|267|26.150000||
B|GOOGL|20251203|10:00:23|S|22|316.125000||
B|HP|20251203|10:00:23|S|269|29.750000||
B|MRVL|20251203|10:00:23|S|201|98.825000||
B|MSTR|20251203|10:00:23|S|80|186.240000||
B|NVDA|20251203|10:00:23|S|200|179.890000||
B|ONDS|20251203|10:00:23|S|100|7.735000||
B|ORCL|20251203|10:00:23|S|462|201.900000||
B|PM|20251203|10:00:23|S|4|153.840000||
B|SHV|20251203|10:00:23|S|5|110.160000||
B|TLT|20251203|10:00:23|S|2|88.995000||
B|VRT|20251203|10:00:23|S|20|175.380000||
B|CIFR|20251203|10:00:24|S|40|17.150000||
B|GEO|20251203|10:00:24|S|250|16.916600||
B|JFBR|20251203|10:00:24|S|20|1.860000||
B|JOE|20251203|10:00:24|S|200|62.740000||
B|LEU|20251203|10:00:24|S|10|258.130000||
B|NVDA|20251203|10:00:24|S|100|179.878300||
B|SNDK|20251203|10:00:24|S|2|191.320000||
B|SPCB|20251203|10:00:24|S|3|9.190000||
B|TSLA|20251203|10:00:24|S|5|437.705000||
B|TSLA|20251203|10:00:24|S|25|437.746600||
B|TSLA|20251203|10:00:24|S|80|437.700000||
B|TSLA|20251203|10:00:24|S|100|437.745700||
B|ARWR|20251203|10:00:25|S|30|60.580000||
B|ASTS|20251203|10:00:25|S|50|57.060000||
B|COIN|20251203|10:00:25|S|3|271.530000||
B|DKNG|20251203|10:00:25|S|30|34.630000||
B|DKNG|20251203|10:00:25|S|30|34.630000||
B|IRBT|20251203|10:00:25|S|100|2.837400||
B|PCSA|20251203|10:00:25|S|300|0.253700||
B|PLTR|20251203|10:00:25|S|5|171.870000||
B|SNDK|20251203|10:00:25|S|20|191.350000||
B|SOXX|20251203|10:00:25|S|1|303.080000||
B|SOXX|20251203|10:00:25|S|12|303.060000||
B|STX|20251203|10:00:25|S|3|252.820000||
B|TSLA|20251203|10:00:25|S|90|437.720000||
B|APP|20251203|10:00:26|S|50|656.009000||
B|BMY|20251203|10:00:26|S|13|50.779000||
B|COIN|20251203|10:00:26|S|20|271.560000||
B|DHI|20251203|10:00:26|S|3|162.740000||
B|GOOGL|20251203|10:00:26|S|80|316.150000||
B|HOOD|20251203|10:00:26|S|100|128.570000||
B|MSFT|20251203|10:00:26|S|10|476.945000||
B|PAGS|20251203|10:00:26|S|20|11.049000||
B|PLTR|20251203|10:00:26|S|90|171.830000||
B|RDDT|20251203|10:00:26|S|15|222.500000||
B|RGTI|20251203|10:00:26|S|35|23.872700||
B|SEI|20251203|10:00:26|S|20|50.580000||
B|SMX|20251203|10:00:26|S|50|65.950000||
B|TSM|20251203|10:00:26|S|60|288.750000||
B|ALVO|20251203|10:00:27|S|20|4.430000||
B|AMD|20251203|10:00:27|S|15|215.180000||
B|ETHU|20251203|10:00:27|S|4|61.140000||
B|HOOD|20251203|10:00:27|S|8|128.540000||
B|IREN|20251203|10:00:27|S|1|42.098000||
B|MP|20251203|10:00:27|S|50|57.570000||
B|SNPS|20251203|10:00:27|S|60|456.040000||
B|TGB|20251203|10:00:27|S|1600|5.070000||
B|TSLA|20251203|10:00:27|S|25|437.746900||
B|TSLA|20251203|10:00:27|S|25|437.750000||
B|UNH|20251203|10:00:27|S|7|328.554200||
B|UNH|20251203|10:00:27|S|8|328.560000||
B|AAL|20251203|10:00:28|S|90|14.435000||
B|ARES|20251203|10:00:28|S|184|162.280000||
B|ARES|20251203|10:00:28|S|216|162.060000||
B|ARES|20251203|10:00:28|S|400|162.050000||
B|ASTS|20251203|10:00:28|S|87|57.060000||
B|HOOD|20251203|10:00:28|S|50|128.540000||
B|XLE|20251203|10:00:28|S|5700|91.269500||
B|AVGO|20251203|10:00:29|S|40|373.626600||
B|DAL|20251203|10:00:29|S|6|66.615000||
B|GOOGL|20251203|10:00:29|S|2|316.110000||
B|IRWD|20251203|10:00:29|S|92|3.441200||
B|MCHP|20251203|10:00:29|S|100|61.755000||
B|MP|20251203|10:00:29|S|10|57.535000||
B|MSFT|20251203|10:00:29|S|10|476.940000||
B|NFXL|20251203|10:00:29|S|25|39.481900||
B|OKTA|20251203|10:00:29|S|10|81.780000||
B|OMC|20251203|10:00:29|S|200|72.740000||
B|QQQ|20251203|10:00:29|S|9|619.905500||
B|SCHD|20251203|10:00:29|S|5|27.690000||
B|SCHG|20251203|10:00:29|S|5|32.668200||
B|SNPS|20251203|10:00:29|S|20|455.919000||
B|SNPS|20251203|10:00:29|S|40|456.040000||
B|STX|20251203|10:00:29|S|1|252.760000||
B|ABVX|20251203|10:00:30|S|50|112.000000||
B|AMD|20251203|10:00:30|S|15|215.110000||
B|GEV|20251203|10:00:30|S|146|584.261000||
B|IBIT|20251203|10:00:30|S|15|52.510000||
B|LUV|20251203|10:00:30|S|100|35.318800||
B|META|20251203|10:00:30|S|5|647.642600||
B|MSFT|20251203|10:00:30|S|2|477.000000||
B|OMC|20251203|10:00:30|S|200|72.740000||
B|OMC|20251203|10:00:30|S|200|72.740000||
B|SKYT|20251203|10:00:30|S|10|16.970000||
B|STRL|20251203|10:00:30|S|68|315.090000||
B|STRL|20251203|10:00:30|S|165|315.090000||
B|UL|20251203|10:00:30|S|5|59.827500||
B|ZM|20251203|10:00:30|S|50|85.860000||
B|ZTO|20251203|10:00:30|S|100|20.735000||
B|FIGG|20251203|10:00:31|S|300|4.380000||
B|KBH|20251203|10:00:31|S|7|65.720000||
B|MSFT|20251203|10:00:31|S|39|476.980000||
B|MSFU|20251203|10:00:31|S|96|43.290000||
B|MSTR|20251203|10:00:31|S|5|186.250000||
B|OMC|20251203|10:00:31|S|111|72.750000||
B|SNDK|20251203|10:00:31|S|100|191.180000||
B|TSLA|20251203|10:00:31|S|25|437.850000||
B|UBER|20251203|10:00:31|S|200|90.906600||
B|APH|20251203|10:00:32|S|10|137.920000||
B|ASTX|20251203|10:00:32|S|61|29.280000||
B|B|20251203|10:00:32|S|20|40.920000||
B|BLDR|20251203|10:00:32|S|100|115.485000||
B|CRDO|20251203|10:00:32|S|41|181.350000||
B|GGLL|20251203|10:00:32|S|300|103.110000||
B|LUV|20251203|10:00:32|S|60|35.305000||
B|NCNO|20251203|10:00:32|S|20|24.580000||
B|NVDA|20251203|10:00:32|S|10|180.036600||
B|OWL|20251203|10:00:32|S|25|15.455000||
B|SMCI|20251203|10:00:32|S|1|32.900000||
B|SNDK|20251203|10:00:32|S|600|191.140000||
B|SNPS|20251203|10:00:32|S|60|455.709000||
B|SNPS|20251203|10:00:32|S|100|455.669000||
B|SPYM|20251203|10:00:32|S|618|80.149500||
B|TSDD|20251203|10:00:32|S|68|9.169300||
B|AMD|20251203|10:00:33|S|60|215.380000||
B|AMD|20251203|10:00:33|S|80|215.370000||
B|CRDO|20251203|10:00:33|S|100|181.540000||
B|GGLL|20251203|10:00:33|S|20|103.110000||
B|IRBT|20251203|10:00:33|S|100|2.848300||
B|MARA|20251203|10:00:33|S|5|12.037300||
B|MCHP|20251203|10:00:33|S|100|61.720000||
B|MSFT|20251203|10:00:33|S|1|476.890000||
B|OWL|20251203|10:00:33|S|20|15.455000||
B|PAA|20251203|10:00:33|S|100|17.625000||
B|PFE|20251203|10:00:33|S|75|25.739300||
B|SNDK|20251203|10:00:33|S|2|191.189000||
B|SNDK|20251203|10:00:33|S|3|191.180000||
B|TSLA|20251203|10:00:33|S|25|438.110000||
B|CRWD|20251203|10:00:34|S|1000|496.870000||
B|FIVE|20251203|10:00:34|S|100|162.780000||
B|GTLB|20251203|10:00:34|S|200|36.405000||
B|KBH|20251203|10:00:34|S|83|65.770000||
B|MCHP|20251203|10:00:34|S|100|61.730000||
B|MKTX|20251203|10:00:34|S|6|161.620000||
B|PDD|20251203|10:00:34|S|2|119.030000||
B|SCHD|20251203|10:00:34|S|2|27.690000||
B|TSLA|20251203|10:00:34|S|80|438.140000||
B|TSLA|20251203|10:00:34|S|100|438.070000||
B|TSLA|20251203|10:00:34|S|200|438.160000||
B|AA|20251203|10:00:35|S|98|43.208800||
B|BE|20251203|10:00:35|S|100|102.810000||
B|CRCL|20251203|10:00:35|S|28|79.470000||
B|MCHP|20251203|10:00:35|S|100|61.720000||
B|MP|20251203|10:00:35|S|150|57.330000||
B|MSFT|20251203|10:00:35|S|3|476.840000||
B|MSTZ|20251203|10:00:35|S|100|12.169300||
B|MU|20251203|10:00:35|S|2|231.260000||
B|OKLO|20251203|10:00:35|S|100|90.920000||
B|PFE|20251203|10:00:35|S|50|25.739300||
B|PSTG|20251203|10:00:35|S|150|70.640000||
B|RR|20251203|10:00:35|S|100|3.640000||
B|TSLA|20251203|10:00:35|S|100|438.115000||
B|TSLA|20251203|10:00:35|S|103|438.127500||
B|AMD|20251203|10:00:36|S|5|215.300000||
B|ARGX|20251203|10:00:36|S|1|920.530000||
B|BYND|20251203|10:00:36|S|416|1.195000||
B|DUK|20251203|10:00:36|S|4|120.240000||
B|FETH|20251203|10:00:36|S|1|30.817900||
B|MSTR|20251203|10:00:36|S|40|186.060000||
B|MU|20251203|10:00:36|S|18|231.315000||
B|ONDS|20251203|10:00:36|S|1000|7.750000||
B|PLTR|20251203|10:00:36|S|11|171.960000||
B|RKLB|20251203|10:00:36|S|5|42.068000||
B|SMX|20251203|10:00:36|S|100|66.480000||
B|TSLA|20251203|10:00:36|S|25|438.181400||
B|TSLA|20251203|10:00:36|S|25|438.240000||
B|TSLA|20251203|10:00:36|S|300|438.240000||
B|BHFAN|20251203|10:00:37|S|100|13.400000||
B|FDS|20251203|10:00:37|S|13|281.100000||
B|IXHL|20251203|10:00:37|S|1500|0.424700||
B|MCHP|20251203|10:00:37|S|100|61.720000||
B|MSFT|20251203|10:00:37|S|1|476.780000||
B|MSFT|20251203|10:00:37|S|10|476.770000||
B|NGD|20251203|10:00:37|S|319|7.965000||
B|PLTR|20251203|10:00:37|S|15|171.912500||
B|SPRB|20251203|10:00:37|S|7|95.570000||
B|COMM|20251203|10:00:38|S|15|18.665000||
B|COMM|20251203|10:00:38|S|15|18.665000||
B|CRCL|20251203|10:00:38|S|10|79.500000||
B|GRAB|20251203|10:00:38|S|1|5.225000||
B|GS|20251203|10:00:38|S|20|820.710000||
B|IREN|20251203|10:00:38|S|100|42.208300||
B|KR|20251203|10:00:38|S|60|67.245000||
B|MCHP|20251203|10:00:38|S|100|61.720000||
B|MP|20251203|10:00:38|S|33|57.310000||
B|NFLX|20251203|10:00:38|S|9|103.095000||
B|SNDK|20251203|10:00:38|S|8|191.030000||
B|SNDK|20251203|10:00:38|S|200|191.150000||
B|AXP|20251203|10:00:39|S|8|365.740000||
B|BYND|20251203|10:00:39|S|2800|1.195000||
B|FBIN|20251203|10:00:39|S|20|52.120000||
B|MCHP|20251203|10:00:39|S|100|61.720000||
B|MS|20251203|10:00:39|S|1|169.930500||
B|SMX|20251203|10:00:39|S|30|66.370000||
B|TSLA|20251203|10:00:39|S|1|438.245300||
B|TSLA|20251203|10:00:39|S|10|438.359500||
B|TSLA|20251203|10:00:39|S|500|438.260000||
B|VOO|20251203|10:00:39|S|2|626.378600||
B|APA|20251203|10:00:40|S|2182|26.140000||
B|MCHP|20251203|10:00:40|S|100|61.720000||
B|NBIS|20251203|10:00:40|S|100|93.410000||
B|PLTR|20251203|10:00:40|S|12|172.020000||
B|PSLV|20251203|10:00:40|S|580|19.530700||
B|PSTG|20251203|10:00:40|S|134|70.710000||
B|QQQ|20251203|10:00:40|S|100|620.050000||
B|SERV|20251203|10:00:40|S|100|10.600000||
B|SERV|20251203|10:00:40|S|1200|10.599100||
B|SNPS|20251203|10:00:40|S|100|456.135000||
B|TSLA|20251203|10:00:40|S|29|438.325000||
B|TSLA|20251203|10:00:40|S|34|438.310000||
B|VRT|20251203|10:00:40|S|10|175.500000||
B|BBAI|20251203|10:00:41|S|80|5.697200||
B|BZH|20251203|10:00:41|S|1|23.300000||
B|GS|20251203|10:00:41|S|4|820.740000||
B|LEU|20251203|10:00:41|S|30|258.220000||
B|MP|20251203|10:00:41|S|3|57.386500||
B|RR|20251203|10:00:41|S|135|3.670000||
B|SNDK|20251203|10:00:41|S|10|191.029000||
B|SNDK|20251203|10:00:41|S|200|191.050000||
B|SPY|20251203|10:00:41|S|80|681.260000||
B|TER|20251203|10:00:41|S|2|190.530000||
B|TER|20251203|10:00:41|S|3|190.530000||
B|TOPT|20251203|10:00:41|S|63|31.330000||
B|UAL|20251203|10:00:41|S|27|106.840000||
B|ALAB|20251203|10:00:42|S|20|146.930000||
B|CVNA|20251203|10:00:42|S|110|388.725000||
B|ETHU|20251203|10:00:42|S|16|61.300000||
B|META|20251203|10:00:42|S|10|647.890000||
B|MU|20251203|10:00:42|S|6|231.160000||
B|SMX|20251203|10:00:42|S|50|65.950000||
B|STX|20251203|10:00:42|S|39|252.340000||
B|TER|20251203|10:00:42|S|3|190.530000||
B|TER|20251203|10:00:42|S|4|190.530000||
B|TER|20251203|10:00:42|S|7|190.530000||
B|TSLA|20251203|10:00:42|S|30|438.310000||
B|TSLA|20251203|10:00:42|S|90|438.307600||
B|ASX|20251203|10:00:43|S|348|15.085000||
B|BLTE|20251203|10:00:43|S|40|151.210000||
B|COGT|20251203|10:00:43|S|8|39.230000||
B|IONQ|20251203|10:00:43|S|7|46.600000||
B|MSFT|20251203|10:00:43|S|1|476.906000||
B|MU|20251203|10:00:43|S|8|231.195000||
B|ORCL|20251203|10:00:43|S|62|201.990000||
B|ORCL|20251203|10:00:43|S|358|201.980000||
B|SAFX|20251203|10:00:43|S|20|0.833600||
B|TER|20251203|10:00:43|S|4|190.530000||
B|TER|20251203|10:00:43|S|6|190.530000||
B|TQQQ|20251203|10:00:43|S|49|54.765000||
B|TSDD|20251203|10:00:43|S|100|9.158000||
B|TSLA|20251203|10:00:43|S|10|438.360000||
B|BBD|20251203|10:00:44|S|600|3.587200||
B|CBAN|20251203|10:00:44|S|20|17.185000||
B|EL|20251203|10:00:44|S|100|101.780000||
B|MSTU|20251203|10:00:44|S|200|13.150000||
B|NBIS|20251203|10:00:44|S|50|93.350000||
B|TER|20251203|10:00:44|S|2|190.530000||
B|TSLA|20251203|10:00:44|S|100|438.390000||
B|MSFT|20251203|10:00:45|S|20|476.950000||
B|MSFT|20251203|10:00:45|S|50|476.920000||
B|PSTG|20251203|10:00:45|S|100|70.770000||
B|PSTG|20251203|10:00:45|S|127|70.983100||
B|PSTG|20251203|10:00:45|S|1222|70.770000||
B|QQQ|20251203|10:00:45|S|37|620.090000||
B|QQQ|20251203|10:00:45|S|120|620.090000||
B|TER|20251203|10:00:45|S|3|190.530000||
B|TER|20251203|10:00:45|S|4|190.530000||
B|TER|20251203|10:00:45|S|6|190.530000||
B|TSLA|20251203|10:00:45|S|12|438.526600||
B|TSLA|20251203|10:00:45|S|13|438.520000||
B|TSLA|20251203|10:00:45|S|46|438.540000||
B|TSLA|20251203|10:00:45|S|250|438.530000||
B|USAS|20251203|10:00:45|S|1800|4.530000||
B|AMD|20251203|10:00:46|S|4|215.270000||
B|COIN|20251203|10:00:46|S|1|271.610000||
B|EL|20251203|10:00:46|S|100|101.760000||
B|LTBR|20251203|10:00:46|S|100|15.530000||
B|NVDA|20251203|10:00:46|S|2|180.030000||
B|ODFL|20251203|10:00:46|S|40|146.920000||
B|PFE|20251203|10:00:46|S|1|25.709300||
B|SMMU|20251203|10:00:46|S|16|50.422600||
B|SOXL|20251203|10:00:46|S|400|43.975000||
B|TER|20251203|10:00:46|S|2|190.530000||
B|TER|20251203|10:00:46|S|3|190.530000||
B|TER|20251203|10:00:46|S|3|190.530000||
B|TER|20251203|10:00:46|S|3|190.530000||
B|TER|20251203|10:00:46|S|7|190.530000||
B|TER|20251203|10:00:46|S|10|190.530000||
B|WDAY|20251203|10:00:46|S|2|212.770000||
B|WDC|20251203|10:00:46|S|2|152.494600||
B|ZS|20251203|10:00:46|S|15|239.100000||
B|AVGO|20251203|10:00:47|S|5|373.901500||
B|EAT|20251203|10:00:47|S|3|145.840000||
B|IREN|20251203|10:00:47|S|50|42.180600||
B|PSTG|20251203|10:00:47|S|1|70.974600||
B|QCLS|20251203|10:00:47|S|15|4.100000||
B|TER|20251203|10:00:47|S|3|190.530000||
B|TER|20251203|10:00:47|S|4|190.530000||
B|TER|20251203|10:00:47|S|6|190.530000||
B|TSLQ|20251203|10:00:47|S|351|22.049300||
B|UAL|20251203|10:00:47|S|100|106.880000||
B|ETHT|20251203|10:00:48|S|72|42.370000||
B|EWC|20251203|10:00:48|S|12|52.250700||
B|FSK|20251203|10:00:48|S|1000|15.330000||
B|HL|20251203|10:00:48|S|10|17.400000||
B|MP|20251203|10:00:48|S|5|57.417800||
B|MP|20251203|10:00:48|S|5|57.420000||
B|MSTR|20251203|10:00:48|S|20|185.815000||
B|MU|20251203|10:00:48|S|100|231.195300||
B|PDSB|20251203|10:00:48|S|200|0.767000||
B|SNDK|20251203|10:00:48|S|1|190.859000||
B|TER|20251203|10:00:48|S|2|190.530000||
B|TER|20251203|10:00:48|S|3|190.530000||
B|TER|20251203|10:00:48|S|5|190.530000||
B|TER|20251203|10:00:48|S|6|190.530000||
B|TER|20251203|10:00:48|S|7|190.530000||
B|TSLA|20251203|10:00:48|S|100|438.540000||
B|UUUU|20251203|10:00:48|S|20|14.850000||
B|CONL|20251203|10:00:49|S|50|21.650000||
B|GGAL|20251203|10:00:49|S|5|52.580000||
B|GS|20251203|10:00:49|S|6|820.925000||
B|HOOD|20251203|10:00:49|S|100|128.620000||
B|KEX|20251203|10:00:49|S|5|114.550000||
B|MSFT|20251203|10:00:49|S|1|476.960000||
B|QCLS|20251203|10:00:49|S|1|4.090000||
B|QCLS|20251203|10:00:49|S|50|4.090000||
B|RIVN|20251203|10:00:49|S|50|17.255000||
B|TER|20251203|10:00:49|S|2|190.530000||
B|TER|20251203|10:00:49|S|4|190.420000||
B|TSLA|20251203|10:00:49|S|5|438.470000||
B|TSLA|20251203|10:00:49|S|80|438.440000||
B|ACHR|20251203|10:00:50|S|100|7.849300||
B|AMD|20251203|10:00:50|S|6|215.350000||
B|AMD|20251203|10:00:50|S|10|215.360000||
B|CRDO|20251203|10:00:50|S|400|181.670000||
B|IREN|20251203|10:00:50|S|50|42.180600||
B|META|20251203|10:00:50|S|2|647.888000||
B|MSFT|20251203|10:00:50|S|1|477.000000||
B|SHV|20251203|10:00:50|S|3|110.160000||
B|SNDK|20251203|10:00:50|S|100|190.850000||
B|SPY|20251203|10:00:50|S|80|681.235000||
B|TER|20251203|10:00:50|S|7|190.570000||
B|TSLA|20251203|10:00:50|S|30|438.560000||
B|NRDS|20251203|10:00:51|S|850|15.870000||
B|NRDS|20251203|10:00:51|S|850|15.880000||
B|PSTG|20251203|10:00:51|S|300|71.040100||
B|TSLA|20251203|10:00:51|S|27|438.570000||
B|TSM|20251203|10:00:51|S|100|289.150000||
B|BBAI|20251203|10:00:52|S|1|5.696500||
B|CRDO|20251203|10:00:52|S|1|182.070000||
B|CSIQ|20251203|10:00:52|S|25|24.187500||
B|HALO|20251203|10:00:52|S|50|66.040000||
B|HON|20251203|10:00:52|S|907|194.700000||
B|IREN|20251203|10:00:52|S|25|42.183800||
B|KMI|20251203|10:00:52|S|100|26.970000||
B|MSFT|20251203|10:00:52|S|3|476.870000||
B|NUE|20251203|10:00:52|S|3|162.540000||
B|NVDA|20251203|10:00:52|S|100|180.060000||
B|TSLA|20251203|10:00:52|S|10|438.645000||
B|TSLA|20251203|10:00:52|S|12|438.655000||
B|TSLA|20251203|10:00:52|S|100|438.590000||
B|AMD|20251203|10:00:53|S|10|215.359500||
B|BLDR|20251203|10:00:53|S|7|115.330000||
B|BOX|20251203|10:00:53|S|150|32.310000||
B|ETHV|20251203|10:00:53|S|100|45.160000||
B|MSFT|20251203|10:00:53|S|120|476.850000||
B|SNDK|20251203|10:00:53|S|23|190.780000||
B|TSLA|20251203|10:00:53|S|15|438.662200||
B|TSLA|20251203|10:00:53|S|21|438.660000||
B|UBER|20251203|10:00:53|S|10|90.776500||
B|JMIA|20251203|10:00:54|S|110|11.640000||
B|LUV|20251203|10:00:54|S|40|35.335000||
B|STRD|20251203|10:00:54|S|1|79.350000||
B|TSLA|20251203|10:00:54|S|10|438.700000||
B|TSLA|20251203|10:00:54|S|50|438.635000||
B|AEO|20251203|10:00:55|S|25|24.016900||
B|AMD|20251203|10:00:55|S|19|215.330000||
B|BMO|20251203|10:00:55|S|100|126.180000||
B|PFE|20251203|10:00:55|S|300|25.709300||
B|TER|20251203|10:00:55|S|3|190.400000||
B|TER|20251203|10:00:55|S|4|190.400000||
B|TER|20251203|10:00:55|S|25|190.400000||
B|TER|20251203|10:00:55|S|26|190.400000||
B|UAL|20251203|10:00:55|S|6|106.920000||
B|ULS|20251203|10:00:55|S|12|84.330000||
B|UNFI|20251203|10:00:55|S|40|33.080000||
B|WDFC|20251203|10:00:55|S|8|199.290000||
B|AMAT|20251203|10:00:56|S|100|260.910000||
B|AMAT|20251203|10:00:56|S|194|261.060000||
B|BIIB|20251203|10:00:56|S|10|182.260000||
B|CRDO|20251203|10:00:56|S|200|182.420000||
B|CRWV|20251203|10:00:56|S|1|74.390000||
B|IREN|20251203|10:00:56|S|100|42.190000||
B|MSFT|20251203|10:00:56|S|50|476.773000||
B|MSTX|20251203|10:00:56|S|4|6.039700||
B|OKE|20251203|10:00:56|S|1|74.235000||
B|SMCI|20251203|10:00:56|S|22|32.915000||
B|TER|20251203|10:00:56|S|2|190.400000||
B|TER|20251203|10:00:56|S|3|190.400000||
B|TER|20251203|10:00:56|S|10|190.400000||
B|TER|20251203|10:00:56|S|19|190.400000||
B|TSLA|20251203|10:00:56|S|5|438.675000||
B|TSLA|20251203|10:00:56|S|41|438.710000||
B|TSLA|20251203|10:00:56|S|50|438.631900||
B|TSLA|20251203|10:00:56|S|200|438.710000||
B|BMNU|20251203|10:00:57|S|2026|8.149900||
B|CB|20251203|10:00:57|S|2|295.805000||
B|DKNG|20251203|10:00:57|S|75|34.620000||
B|GTLB|20251203|10:00:57|S|1|36.165000||
B|HOOD|20251203|10:00:57|S|50|128.767200||
B|HOOD|20251203|10:00:57|S|50|128.770000||
B|NVDA|20251203|10:00:57|S|30|180.081800||
B|ONTO|20251203|10:00:57|S|10|153.970000||
B|TGEN|20251203|10:00:57|S|2100|6.660000||
B|U|20251203|10:00:57|S|50|44.670000||
B|CRWV|20251203|10:00:58|S|10|74.387800||
B|DGNX|20251203|10:00:58|S|100|9.440000||
B|DGNX|20251203|10:00:58|S|100|9.500000||
B|META|20251203|10:00:58|S|1|648.190000||
B|META|20251203|10:00:58|S|2|648.187100||
B|META|20251203|10:00:58|S|3|648.190000||
B|META|20251203|10:00:58|S|7|648.190000||
B|NXPI|20251203|10:00:58|S|55|223.455000||
B|AHMA|20251203|10:00:59|S|10|15.970000||
B|CIEN|20251203|10:00:59|S|48|193.420000||
B|LTBR|20251203|10:00:59|S|148|15.485600||
B|META|20251203|10:00:59|S|18|648.361300||
B|META|20251203|10:00:59|S|50|648.364800||
B|MRVL|20251203|10:00:59|S|300|98.870000||
B|TER|20251203|10:00:59|S|3|190.380000||
B|TSLA|20251203|10:00:59|S|8|438.865000||
B|TSLA|20251203|10:00:59|S|36|438.990000||
B|TSLA|20251203|10:00:59|S|42|438.935000||
B|VRAX|20251203|10:00:59|S|1461|0.652800||
B|VRAX|20251203|10:00:59|S|1461|0.653100||
B|AAPB|20251203|10:01:00|S|100|37.650000||
B|AAPB|20251203|10:01:00|S|500|37.650000||
B|BAER|20251203|10:01:00|S|10|1.745500||
B|BOW|20251203|10:01:00|S|200|27.070000||
B|CGC|20251203|10:01:00|S|2000|1.140000||
B|CRDO|20251203|10:01:00|S|20|182.550000||
B|CRDO|20251203|10:01:00|S|21|182.580000||
B|CSCO|20251203|10:01:00|S|60|76.209100||
B|META|20251203|10:01:00|S|6|648.350000||
B|MP|20251203|10:01:00|S|25|57.500000||
B|SNDK|20251203|10:01:00|S|25|190.590000||
B|TER|20251203|10:01:00|S|4|190.160000||
B|TSLA|20251203|10:01:00|S|30|438.860000||
B|AMD|20251203|10:01:01|S|100|215.290000||
B|EL|20251203|10:01:01|S|100|101.630000||
B|MU|20251203|10:01:01|S|3|231.210000||
B|TSLA|20251203|10:01:01|S|10|438.990000||
B|TSLA|20251203|10:01:01|S|20|438.800000||
B|TSLA|20251203|10:01:01|S|100|438.800000||
B|TSLA|20251203|10:01:01|S|109|438.740000||
B|TSLA|20251203|10:01:01|S|400|439.000000||
B|ZM|20251203|10:01:01|S|2|85.950000||
B|AAPL|20251203|10:01:02|S|18|287.900000||
B|AAPL|20251203|10:01:02|S|100|287.895000||
B|AVGO|20251203|10:01:02|S|100|373.980000||
B|BMY|20251203|10:01:02|S|47|50.774800||
B|COHR|20251203|10:01:02|S|100|160.950000||
B|COHR|20251203|10:01:02|S|350|160.970000||
B|COHR|20251203|10:01:02|S|400|160.980000||
B|NVDL|20251203|10:01:02|S|2|83.426300||
B|ORCL|20251203|10:01:02|S|280|201.890000||
B|TER|20251203|10:01:02|S|3|190.060000||
B|TER|20251203|10:01:02|S|4|190.120000||
B|TSLA|20251203|10:01:02|S|2|438.870000||
B|TSLA|20251203|10:01:02|S|10|438.870000||
B|TSLA|20251203|10:01:02|S|25|438.830000||
B|TSLA|20251203|10:01:02|S|50|438.890000||
B|TSLA|20251203|10:01:02|S|80|438.870000||
B|TSLA|20251203|10:01:02|S|90|438.890000||
B|TSLA|20251203|10:01:02|S|100|438.820000||
B|TSLA|20251203|10:01:02|S|230|438.890000||
B|TSLA|20251203|10:01:02|S|360|438.850000||
B|CVNA|20251203|10:01:03|S|20|388.729000||
B|CVNA|20251203|10:01:03|S|80|388.900000||
B|GOOG|20251203|10:01:03|S|83|316.530000||
B|HOOD|20251203|10:01:03|S|192|128.910000||
B|INTC|20251203|10:01:03|S|150|43.167100||
B|META|20251203|10:01:03|S|1|648.397200||
B|META|20251203|10:01:03|S|2|648.396900||
B|META|20251203|10:01:03|S|10|648.430000||
B|PLTR|20251203|10:01:03|S|50|171.865000||
B|PSTG|20251203|10:01:03|S|200|71.260000||
B|PSTG|20251203|10:01:03|S|1000|71.280000||
B|SNDK|20251203|10:01:03|S|30|190.770000||
B|SNDK|20251203|10:01:03|S|105|190.710000||
B|ZTO|20251203|10:01:03|S|23|20.730000||
B|AAPL|20251203|10:01:04|S|46|287.970000||
B|CVNA|20251203|10:01:04|S|10|388.960000||
B|DE|20251203|10:01:04|S|1|472.570000||
B|MOD|20251203|10:01:04|S|3|153.520000||
B|MU|20251203|10:01:04|S|43|231.443300||
B|MU|20251203|10:01:04|S|50|231.430000||
B|OKLO|20251203|10:01:04|S|155|90.940000||
B|SN|20251203|10:01:04|S|100|105.600000||
B|TSLA|20251203|10:01:04|S|8|438.910000||
B|TSLA|20251203|10:01:04|S|100|438.910000||
B|ALAB|20251203|10:01:05|S|100|147.010000||
B|HOOD|20251203|10:01:05|S|23|128.850000||
B|MCHP|20251203|10:01:05|S|100|61.740000||
B|NBIS|20251203|10:01:05|S|20|93.320000||
B|OKE|20251203|10:01:05|S|1|74.240000||
B|RDDT|20251203|10:01:05|S|340|223.210000||
B|SDOT|20251203|10:01:05|S|60|3.190000||
B|TLT|20251203|10:01:05|S|436|88.965000||
B|TLT|20251203|10:01:05|S|457|88.970000||
B|UPRO|20251203|10:01:05|S|50|115.930700||
B|AAPL|20251203|10:01:06|S|50|287.885000||
B|AMD|20251203|10:01:06|S|29|215.280000||
B|ETHA|20251203|10:01:06|S|71|23.350000||
B|GME|20251203|10:01:06|S|70|23.050700||
B|HOOD|20251203|10:01:06|S|25|128.840000||
B|HOOD|20251203|10:01:06|S|100|128.820000||
B|HOOD|20251203|10:01:06|S|100|128.850000||
B|LLY|20251203|10:01:06|S|15|1030.110000||
B|MCHP|20251203|10:01:06|S|100|61.760000||
B|META|20251203|10:01:06|S|12|648.570000||
B|NBIS|20251203|10:01:06|S|10|93.350000||
B|PLTR|20251203|10:01:06|S|36|171.980000||
B|PLTR|20251203|10:01:06|S|40|172.010000||
B|TSLA|20251203|10:01:06|S|4|438.955000||
B|TSLA|20251203|10:01:06|S|100|438.845000||
B|XPRO|20251203|10:01:06|S|74|14.710000||
B|COF|20251203|10:01:07|S|20|226.680000||
B|COIN|20251203|10:01:07|S|2|271.715000||
B|DG|20251203|10:01:07|S|10|110.500000||
B|HOOD|20251203|10:01:07|S|200|128.800000||
B|PSTG|20251203|10:01:07|S|100|71.180000||
B|PSTG|20251203|10:01:07|S|150|71.144500||
B|SNDK|20251203|10:01:07|S|100|190.840000||
B|SYF|20251203|10:01:07|S|50|79.420000||
B|TER|20251203|10:01:07|S|3|190.190000||
B|TER|20251203|10:01:07|S|7|190.120000||
B|TSLA|20251203|10:01:07|S|12|438.840000||
B|TSLA|20251203|10:01:07|S|800|438.830000||
B|VRAX|20251203|10:01:07|S|500|0.653900||
B|ZTS|20251203|10:01:07|S|10|125.494100||
B|C|20251203|10:01:08|S|200|104.415000||
B|CRWV|20251203|10:01:08|S|100|74.400000||
B|CRWV|20251203|10:01:08|S|100|74.410000||
B|FIX|20251203|10:01:08|S|1|921.390000||
B|HOOD|20251203|10:01:08|S|35|128.750000||
B|HOOD|20251203|10:01:08|S|60|128.750000||
B|ODFL|20251203|10:01:08|S|40|146.980000||
B|PLTR|20251203|10:01:08|S|200|171.841600||
B|RING|20251203|10:01:08|S|19|69.549600||
B|SNDK|20251203|10:01:08|S|105|190.660000||
B|TSLA|20251203|10:01:08|S|25|438.800000||
B|TSLA|20251203|10:01:08|S|49|438.830000||
B|TSLA|20251203|10:01:08|S|60|438.762200||
B|XPEV|20251203|10:01:08|S|30|19.325000||
B|CBAN|20251203|10:01:09|S|20|17.185000||
B|CRCL|20251203|10:01:09|S|1|79.630000||
B|HOOD|20251203|10:01:09|S|20|128.780000||
B|LUNR|20251203|10:01:09|S|34|9.520000||
B|SPY|20251203|10:01:09|S|200|681.212400||
B|TSLA|20251203|10:01:09|S|1|439.158800||
B|TSLA|20251203|10:01:09|S|10|439.100000||
B|TSLA|20251203|10:01:09|S|20|439.080000||
B|AAPL|20251203|10:01:10|S|2|287.890000||
B|EL|20251203|10:01:10|S|100|101.670000||
B|ETHA|20251203|10:01:10|S|20|23.330000||
B|GOOGL|20251203|10:01:10|S|8|316.127900||
B|IONQ|20251203|10:01:10|S|500|46.580000||
B|META|20251203|10:01:10|S|20|648.603100||
B|NIO|20251203|10:01:10|S|200|4.895000||
B|OKLO|20251203|10:01:10|S|400|90.950000||
B|THO|20251203|10:01:10|S|6|105.930000||
B|TSLA|20251203|10:01:10|S|5|439.070000||
B|TSLA|20251203|10:01:10|S|20|439.075000||
B|TSLA|20251203|10:01:10|S|40|439.075000||
B|UNH|20251203|10:01:10|S|1|328.910000||
B|VICR|20251203|10:01:10|S|3|88.840000||
B|AMD|20251203|10:01:11|S|16|215.170000||
B|EPAM|20251203|10:01:11|S|8|196.470000||
B|GTLB|20251203|10:01:11|S|15|36.125000||
B|GTLB|20251203|10:01:11|S|15|36.125000||
B|HOOD|20251203|10:01:11|S|234|128.840000||
B|TLT|20251203|10:01:11|S|15|88.965000||
B|TSLA|20251203|10:01:11|S|1|439.210000||
B|TSLA|20251203|10:01:11|S|1|439.233400||
B|TSLA|20251203|10:01:11|S|200|439.120000||
B|VRAX|20251203|10:01:11|S|10|0.653200||
B|AMD|20251203|10:01:12|S|18|215.180000||
B|APA|20251203|10:01:12|S|100|26.165000||
B|AXP|20251203|10:01:12|S|15|365.730000||
B|C|20251203|10:01:12|S|200|104.421300||
B|CRDO|20251203|10:01:12|S|2|182.430000||
B|PLTR|20251203|10:01:12|S|200|171.920000||
B|PSTG|20251203|10:01:12|S|198|70.960000||
B|SMCI|20251203|10:01:12|S|100|32.905000||
B|THNQ|20251203|10:01:12|S|1|64.198500||
B|TSLA|20251203|10:01:12|S|10|439.180000||
B|TSLA|20251203|10:01:12|S|50|439.180000||
B|TSLA|20251203|10:01:12|S|67|439.162400||
B|TSLA|20251203|10:01:12|S|200|439.175000||
B|VT|20251203|10:01:12|S|17|140.499600||
B|VT|20251203|10:01:12|S|17|140.500000||
B|XLE|20251203|10:01:12|S|30|91.305000||
B|AMD|20251203|10:01:13|S|100|215.086900||
B|BEX|20251203|10:01:13|S|100|14.590000||
B|BEX|20251203|10:01:13|S|400|14.565000||
B|BHP|20251203|10:01:13|S|96|57.420000||
B|HOOD|20251203|10:01:13|S|200|128.888100||
B|NKE|20251203|10:01:13|S|4|66.155000||
B|SPOT|20251203|10:01:13|S|6|564.520000||
B|TER|20251203|10:01:13|S|100|190.210000||
B|Z|20251203|10:01:13|S|15|73.093600||
B|ZTS|20251203|10:01:13|S|26|125.039800||
B|ASTS|20251203|10:01:14|S|1|57.040500||
B|FCX|20251203|10:01:14|S|50|44.210000||
B|IMRX|20251203|10:01:14|S|33|6.470000||
B|IONQ|20251203|10:01:14|S|100|46.580000||
B|NAMS|20251203|10:01:14|S|40|35.980000||
B|PRIM|20251203|10:01:14|S|8|121.755000||
B|PTON|20251203|10:01:14|S|70|6.528900||
B|TSLA|20251203|10:01:14|S|3|438.950000||
B|TSLA|20251203|10:01:14|S|7|438.960000||
B|TSLA|20251203|10:01:14|S|50|438.852200||
B|TSLA|20251203|10:01:14|S|50|438.970000||
B|TSLA|20251203|10:01:14|S|100|438.950000||
B|XME|20251203|10:01:14|S|101|97.290000||
B|BIL|20251203|10:01:15|S|51|91.490000||
B|BMY|20251203|10:01:15|S|180|50.825000||
B|GOOGL|20251203|10:01:15|S|35|316.077100||
B|MRVL|20251203|10:01:15|S|15|98.825000||
B|MSFT|20251203|10:01:15|S|1|476.900000||
B|NCLH|20251203|10:01:15|S|5|18.961500||
B|NEM|20251203|10:01:15|S|3|90.258300||
B|RICK|20251203|10:01:15|S|40|25.410000||
B|RR|20251203|10:01:15|S|1000|3.730000||
B|SHV|20251203|10:01:15|S|2|110.160000||
B|SMX|20251203|10:01:15|S|3|64.930000||
B|AHMA|20251203|10:01:16|S|20|15.940000||
B|AMD|20251203|10:01:16|S|99|215.195000||
B|C|20251203|10:01:16|S|200|104.441500||
B|NVDL|20251203|10:01:16|S|25|83.346200||
B|OKLO|20251203|10:01:16|S|200|91.090000||
B|PLTR|20251203|10:01:16|S|125|172.060000||
B|SO|20251203|10:01:16|S|300|90.095000||
B|AQMS|20251203|10:01:17|S|100|7.610000||
B|BAR|20251203|10:01:17|S|12|41.503000||
B|CRDO|20251203|10:01:17|S|50|182.565000||
B|MRK|20251203|10:01:17|S|2|102.380000||
B|MSFT|20251203|10:01:17|S|1|476.935000||
B|NKE|20251203|10:01:17|S|1|66.150000||
B|TSLA|20251203|10:01:17|S|31|438.925000||
B|TSLA|20251203|10:01:17|S|400|438.830000||
B|AME|20251203|10:01:18|S|5|197.290000||
B|AVGO|20251203|10:01:18|S|5|374.036100||
B|AVGO|20251203|10:01:18|S|6|374.040000||
B|GEO|20251203|10:01:18|S|100|16.920000||
B|HOOD|20251203|10:01:18|S|30|129.000000||
B|JEPQ|20251203|10:01:18|S|3|58.325200||
B|PATH|20251203|10:01:18|S|83|14.495000||
B|SMX|20251203|10:01:18|S|36|64.930000||
B|TSLA|20251203|10:01:18|S|4|438.950000||
B|ZS|20251203|10:01:18|S|4|238.954900||
B|APLD|20251203|10:01:19|S|100|27.740000||
B|BA|20251203|10:01:19|S|24|205.090000||
B|DUOL|20251203|10:01:19|S|80|184.400000||
B|DUOL|20251203|10:01:19|S|100|184.320000||
B|DUOL|20251203|10:01:19|S|600|184.370000||
B|ESS|20251203|10:01:19|S|19|262.105000||
B|HOOD|20251203|10:01:19|S|50|128.977000||
B|MCHP|20251203|10:01:19|S|8|61.805000||
B|MCO|20251203|10:01:19|S|3|490.870000||
B|META|20251203|10:01:19|S|57|648.285000||
B|MSFT|20251203|10:01:19|S|24|476.910000||
B|NU|20251203|10:01:19|S|370|17.567500||
B|RGTI|20251203|10:01:19|S|25|23.900000||
B|RUN|20251203|10:01:19|S|100|17.629100||
B|TLT|20251203|10:01:19|S|5|88.985000||
B|TSM|20251203|10:01:19|S|2|289.190000||
B|AVGO|20251203|10:01:20|S|8|374.060000||
B|PLTR|20251203|10:01:20|S|100|172.090000||
B|QTTB|20251203|10:01:20|S|400|3.500000||
B|SNOW|20251203|10:01:20|S|30|260.950000||
B|VRAX|20251203|10:01:20|S|2000|0.651800||
B|ZS|20251203|10:01:20|S|5|239.073500||
B|BIDU|20251203|10:01:21|S|2|117.890000||
B|COIN|20251203|10:01:21|S|40|271.730000||
B|CRDO|20251203|10:01:21|S|10|182.500000||
B|NVDA|20251203|10:01:21|S|282|180.010000||
B|OSK|20251203|10:01:21|S|2|125.450000||
B|PAAS|20251203|10:01:21|S|8|45.080000||
B|PLTR|20251203|10:01:21|S|100|172.090000||
B|PLTR|20251203|10:01:21|S|300|172.100000||
B|TSLA|20251203|10:01:21|S|100|439.050000||
B|VRAX|20251203|10:01:21|S|100|0.650400||
B|ZTS|20251203|10:01:21|S|4|125.238700||
B|AAPL|20251203|10:01:22|S|1|287.705000||
B|AVGO|20251203|10:01:22|S|50|373.885900||
B|AVGO|20251203|10:01:22|S|50|373.890000||
B|CRDO|20251203|10:01:22|S|2|182.711000||
B|CRDO|20251203|10:01:22|S|3|182.720000||
B|CRWV|20251203|10:01:22|S|50|74.570000||
B|DUOL|20251203|10:01:22|S|1|184.570000||
B|EL|20251203|10:01:22|S|100|101.650000||
B|HOOD|20251203|10:01:22|S|12|128.950000||
B|INTC|20251203|10:01:22|S|100|43.125000||
B|MRVL|20251203|10:01:22|S|148|98.880000||
B|MRVL|20251203|10:01:22|S|300|98.840000||
B|MRVL|20251203|10:01:22|S|300|98.880000||
B|SOXL|20251203|10:01:22|S|400|43.938200||
B|TSLA|20251203|10:01:22|S|11|439.230000||
B|Z|20251203|10:01:22|S|1|73.098100||
B|GOOGL|20251203|10:01:23|S|25|316.117900||
B|HOOD|20251203|10:01:23|S|100|128.990000||
B|KYIV|20251203|10:01:23|S|430|13.290000||
B|LOOP|20251203|10:01:23|S|1|1.050000||
B|MSFT|20251203|10:01:23|S|1|476.870000||
B|MSFT|20251203|10:01:23|S|4|476.880000||
B|MSFU|20251203|10:01:23|S|16|43.270000||
B|NBIS|20251203|10:01:23|S|1|93.340000||
B|PLTR|20251203|10:01:23|S|100|171.990000||
B|PLTR|20251203|10:01:23|S|200|171.995000||
B|QBTS|20251203|10:01:23|S|21|22.852600||
B|SMH|20251203|10:01:23|S|50|358.260000||
B|SOXL|20251203|10:01:23|S|100|43.945000||
B|SOXL|20251203|10:01:23|S|400|43.930700||
B|SOXL|20251203|10:01:23|S|400|43.945000||
B|TSLA|20251203|10:01:23|S|5|439.160000||
B|TSLA|20251203|10:01:23|S|100|439.120000||
B|VRAX|20251203|10:01:23|S|9|0.652100||
B|ACHC|20251203|10:01:24|S|5|13.840000||
B|AUTL|20251203|10:01:24|S|20|1.405000||
B|BMY|20251203|10:01:24|S|50|50.760000||
B|CALM|20251203|10:01:24|S|50|82.540000||
B|ETHU|20251203|10:01:24|S|10|61.260000||
B|ETHU|20251203|10:01:24|S|100|61.250000||
B|MSFT|20251203|10:01:24|S|5|476.950000||
B|MSTR|20251203|10:01:24|S|3|186.200000||
B|NVDA|20251203|10:01:24|S|100|180.010000||
B|NVDA|20251203|10:01:24|S|100|180.010000||
B|WDC|20251203|10:01:24|S|20|152.392500||
B|AHMA|20251203|10:01:25|S|15|15.950000||
B|NVDA|20251203|10:01:25|S|67|180.040000||
B|OKLO|20251203|10:01:25|S|5|91.110000||
B|PSTG|20251203|10:01:25|S|1|70.875600||
B|PSTG|20251203|10:01:25|S|2|70.880000||
B|TSLA|20251203|10:01:25|S|62|439.295000||
B|UNH|20251203|10:01:25|S|240|328.890000||
B|VRT|20251203|10:01:25|S|40|175.910000||
B|VXUS|20251203|10:01:25|S|1|74.780000||
B|APLD|20251203|10:01:26|S|100|27.710000||
B|META|20251203|10:01:26|S|16|648.380000||
B|PFF|20251203|10:01:26|S|1|30.785000||
B|SERV|20251203|10:01:26|S|121|10.676400||
B|SNDK|20251203|10:01:26|S|50|191.058300||
B|STX|20251203|10:01:26|S|40|251.510000||
B|THO|20251203|10:01:26|S|41|106.370000||
B|VALE|20251203|10:01:26|S|252|13.225000||
B|XLP|20251203|10:01:26|S|50|79.185000||
B|ZTS|20251203|10:01:26|S|6|124.993400||
B|AMD|20251203|10:01:27|S|200|215.151800||
B|BYND|20251203|10:01:27|S|10|1.195000||
B|C|20251203|10:01:27|S|100|104.440000||
B|COST|20251203|10:01:27|S|10|921.310000||
B|CRCL|20251203|10:01:27|S|2|79.717900||
B|CRCL|20251203|10:01:27|S|3|79.720000||
B|CRCL|20251203|10:01:27|S|6|79.717900||
B|CRCL|20251203|10:01:27|S|7|79.720000||
B|HOOD|20251203|10:01:27|S|100|128.970000||
B|MSTR|20251203|10:01:27|S|21|186.170000||
B|NVDU|20251203|10:01:27|S|350|116.620000||
B|TSLA|20251203|10:01:27|S|25|439.300000||
B|VZ|20251203|10:01:27|S|15|41.025000||
B|AAPL|20251203|10:01:28|S|50|287.690000||
B|AEVA|20251203|10:01:28|S|37|12.595000||
B|IBIT|20251203|10:01:28|S|100|52.475000||
B|META|20251203|10:01:28|S|37|648.225000||
B|NVDA|20251203|10:01:28|S|1|179.975000||
B|NVDA|20251203|10:01:28|S|100|179.975000||
B|NVDA|20251203|10:01:28|S|100|179.990000||
B|PLTR|20251203|10:01:28|S|100|172.032200||
B|PLTR|20251203|10:01:28|S|126|172.030000||
B|RDDT|20251203|10:01:28|S|25|223.220000||
B|TLT|20251203|10:01:28|S|2|88.979300||
B|TSLA|20251203|10:01:28|S|5|439.190000||
B|UUUU|20251203|10:01:28|S|20|14.880000||
B|AIZ|20251203|10:01:29|S|10|222.080000||
B|AMZN|20251203|10:01:29|S|31|232.090000||
B|BMNR|20251203|10:01:29|S|100|33.659300||
B|CRDU|20251203|10:01:29|S|4|25.230000||
B|CRWV|20251203|10:01:29|S|700|74.590000||
B|MSTU|20251203|10:01:29|S|20|13.180000||
B|SYF|20251203|10:01:29|S|50|79.430000||
B|UNH|20251203|10:01:29|S|39|328.940000||
B|AVGO|20251203|10:01:30|S|280|374.060000||
B|CCRN|20251203|10:01:30|S|300|9.390000||
B|CCRN|20251203|10:01:30|S|1700|9.410000||
B|CRWV|20251203|10:01:30|S|30|74.560000||
B|META|20251203|10:01:30|S|1|648.120000||
B|MSTX|20251203|10:01:30|S|1|6.069800||
B|NFLX|20251203|10:01:30|S|150|102.920000||
B|OKLO|20251203|10:01:30|S|100|91.170000||
B|TSLA|20251203|10:01:30|S|25|439.160000||
B|VERI|20251203|10:01:30|S|100|5.110000||
B|BIIB|20251203|10:01:31|S|200|182.260000||
B|CRDO|20251203|10:01:31|S|100|183.221000||
B|DASH|20251203|10:01:31|S|340|220.170000||
B|ETHU|20251203|10:01:31|S|5|61.140000||
B|FIG|20251203|10:01:31|S|2|36.060000||
B|MP|20251203|10:01:31|S|100|57.620000||
B|MP|20251203|10:01:31|S|200|57.610000||
B|NFLX|20251203|10:01:31|S|8|102.965000||
B|TSLA|20251203|10:01:31|S|40|439.275000||
B|UNH|20251203|10:01:31|S|65|328.960000||
B|ACN|20251203|10:01:32|S|2|266.251000||
B|BIIB|20251203|10:01:32|S|400|182.285000||
B|C|20251203|10:01:32|S|13|104.470000||
B|C|20251203|10:01:32|S|200|104.471200||
B|HIMS|20251203|10:01:32|S|100|36.170000||
B|META|20251203|10:01:32|S|43|648.150000||
B|MSFT|20251203|10:01:32|S|85|477.000000||
B|MSFT|20251203|10:01:32|S|795|476.980000||
B|MU|20251203|10:01:32|S|1|231.410000||
B|NGD|20251203|10:01:32|S|185|7.980000||
B|NKE|20251203|10:01:32|S|100|66.140000||
B|OKLO|20251203|10:01:32|S|50|91.150000||
B|ONDS|20251203|10:01:32|S|300|7.770000||
B|SNDK|20251203|10:01:32|S|4|190.740000||
B|UNHG|20251203|10:01:32|S|900|18.537500||
B|ANET|20251203|10:01:33|S|16|125.226200||
B|CCRN|20251203|10:01:33|S|200|9.430000||
B|CLNN|20251203|10:01:33|S|100|8.190000||
B|DXYZ|20251203|10:01:33|S|100|23.870000||
B|FTEC|20251203|10:01:33|S|1|225.038000||
B|GOOGL|20251203|10:01:33|S|9|316.100000||
B|MRVL|20251203|10:01:33|S|84|98.930000||
B|MRVL|20251203|10:01:33|S|468|98.990000||
B|QBTS|20251203|10:01:33|S|300|22.890000||
B|AVGO|20251203|10:01:34|S|5|374.430000||
B|BABA|20251203|10:01:34|S|16|157.410000||
B|CLS|20251203|10:01:34|S|100|300.870000||
B|CLS|20251203|10:01:34|S|165|300.871000||
B|DECK|20251203|10:01:34|S|20|94.840000||
B|IMSR|20251203|10:01:34|S|150|8.590000||
B|MP|20251203|10:01:34|S|300|57.567600||
B|MP|20251203|10:01:34|S|530|57.570000||
B|MSTX|20251203|10:01:34|S|1000|6.075000||
B|NVDA|20251203|10:01:34|S|3|180.030000||
B|SOXS|20251203|10:01:34|S|3000|3.215000||
B|TSLA|20251203|10:01:34|S|50|439.455000||
B|AMZN|20251203|10:01:35|S|8|232.220000||
B|DJT|20251203|10:01:35|S|5|11.220000||
B|INTC|20251203|10:01:35|S|400|43.147400||
B|MU|20251203|10:01:35|S|10|231.475600||
B|MU|20251203|10:01:35|S|10|231.480000||
B|QBTS|20251203|10:01:35|S|100|22.925000||
B|UVIX|20251203|10:01:35|S|1|8.250000||
B|UVIX|20251203|10:01:35|S|1|8.250000||
B|UVIX|20251203|10:01:35|S|10|8.250000||
B|AMZN|20251203|10:01:36|S|2|232.260000||
B|ETHU|20251203|10:01:36|S|100|61.240000||
B|HAL|20251203|10:01:36|S|2500|27.247900||
B|HOOD|20251203|10:01:36|S|39|129.240000||
B|HOOD|20251203|10:01:36|S|45|129.240000||
B|HOOD|20251203|10:01:36|S|46|129.240000||
B|HOOD|20251203|10:01:36|S|380|129.240000||
B|HOOD|20251203|10:01:36|S|380|129.240000||
B|LULU|20251203|10:01:36|S|150|183.030000||
B|META|20251203|10:01:36|S|36|648.137200||
B|MSFT|20251203|10:01:36|S|40|477.405000||
B|NFLX|20251203|10:01:36|S|10|102.930000||
B|PLTR|20251203|10:01:36|S|275|172.060000||
B|PLTR|20251203|10:01:36|S|500|172.090000||
B|TSLA|20251203|10:01:36|S|100|439.610000||
B|TSLA|20251203|10:01:36|S|240|439.610000||
B|VWO|20251203|10:01:36|S|3|53.940000||
B|GEV|20251203|10:01:37|S|1|585.441000||
B|GLD|20251203|10:01:37|S|50|387.455000||
B|GTLB|20251203|10:01:37|S|90|36.155000||
B|HOOD|20251203|10:01:37|S|3|129.230000||
B|HOOD|20251203|10:01:37|S|155|129.230000||
B|MKC|20251203|10:01:37|S|5|65.650000||
B|MSFT|20251203|10:01:37|S|40|477.395000||
B|OPEN|20251203|10:01:37|S|100|7.070000||
B|RGTI|20251203|10:01:37|S|2|23.939500||
B|RGTI|20251203|10:01:37|S|100|23.937600||
B|SNDK|20251203|10:01:37|S|100|190.650000||
B|VNRX|20251203|10:01:37|S|100|0.283300||
B|BMNR|20251203|10:01:38|S|68|33.738300||
B|MSFT|20251203|10:01:38|S|10|477.515000||
B|NVDA|20251203|10:01:38|S|200|180.045000||
B|SMH|20251203|10:01:38|S|10|358.450000||
B|TSLA|20251203|10:01:38|S|50|439.750000||
B|TSLA|20251203|10:01:38|S|100|439.672700||
B|AVGO|20251203|10:01:39|S|20|374.380000||
B|AVGO|20251203|10:01:39|S|80|374.380000||
B|EWZ|20251203|10:01:39|S|10|34.190000||
B|MSFT|20251203|10:01:39|S|1|477.489300||
B|MSFT|20251203|10:01:39|S|4|477.485000||
B|MU|20251203|10:01:39|S|1|231.575100||
B|MU|20251203|10:01:39|S|1|231.580000||
B|QCLS|20251203|10:01:39|S|5|4.130000||
B|SNDK|20251203|10:01:39|S|25|190.911000||
B|TSLA|20251203|10:01:39|S|50|439.360000||
B|TSLA|20251203|10:01:39|S|100|439.440000||
B|VYM|20251203|10:01:39|S|200|144.128800||
B|ARCT|20251203|10:01:40|S|50|6.400000||
B|ARCT|20251203|10:01:40|S|50|6.400000||
B|ETHU|20251203|10:01:40|S|100|61.240000||
B|GTLB|20251203|10:01:40|S|100|36.150000||
B|GTLB|20251203|10:01:40|S|200|36.145000||
B|ICLN|20251203|10:01:40|S|82|16.580000||
B|MAGS|20251203|10:01:40|S|297|66.940000||
B|META|20251203|10:01:40|S|40|648.230000||
B|MSTR|20251203|10:01:40|S|16|186.170000||
B|PGR|20251203|10:01:40|S|8|227.678000||
B|PTIR|20251203|10:01:40|S|10|26.896300||
B|RDDT|20251203|10:01:40|S|42|223.270000||
B|REGN|20251203|10:01:40|S|10|734.170000||
B|REGN|20251203|10:01:40|S|10|734.170000||
B|TSLA|20251203|10:01:40|S|20|439.490000||
B|TSLA|20251203|10:01:40|S|100|439.520000||
B|TSLA|20251203|10:01:40|S|240|439.550000||
B|VGT|20251203|10:01:40|S|20|755.350000||
B|AEE|20251203|10:01:41|S|100|101.550000||
B|BMY|20251203|10:01:41|S|50|50.720500||
B|CE|20251203|10:01:41|S|20|41.720000||
B|HOOD|20251203|10:01:41|S|8|129.277700||
B|HOOD|20251203|10:01:41|S|8|129.280000||
B|INTC|20251203|10:01:41|S|80|43.155000||
B|IRM|20251203|10:01:41|S|54|82.790000||
B|LLY|20251203|10:01:41|S|20|1028.803500||
B|MU|20251203|10:01:41|S|3|231.580000||
B|PLTR|20251203|10:01:41|S|20|172.200000||
B|PLTZ|20251203|10:01:41|S|500|6.878200||
B|QBTS|20251203|10:01:41|S|1|22.931800||
B|QBTS|20251203|10:01:41|S|98|22.940000||
B|RJF|20251203|10:01:41|S|10|157.765000||
B|RJF|20251203|10:01:41|S|10|157.765000||
B|SERV|20251203|10:01:41|S|200|10.698800||
B|AMAT|20251203|10:01:42|S|40|260.740000||
B|CRWD|20251203|10:01:42|S|1|497.140000||
B|DASH|20251203|10:01:42|S|36|220.270000||
B|NFLX|20251203|10:01:42|S|50|102.910000||
B|ONDS|20251203|10:01:42|S|500|7.790000||
B|PARR|20251203|10:01:42|S|200|46.080000||
B|POET|20251203|10:01:42|S|2|5.475000||
B|QBTS|20251203|10:01:42|S|1|22.931800||
B|QCLS|20251203|10:01:42|S|200|4.120000||
B|QQQ|20251203|10:01:42|S|15|620.214000||
B|VRT|20251203|10:01:42|S|10|176.110000||
B|MP|20251203|10:01:43|S|200|57.585000||
B|MSFT|20251203|10:01:43|S|4|477.400000||
B|NFLX|20251203|10:01:43|S|1|102.845000||
B|PVH|20251203|10:01:43|S|350|86.870000||
B|RR|20251203|10:01:43|S|62|3.740000||
B|RR|20251203|10:01:43|S|3091|3.740000||
B|TSLA|20251203|10:01:43|S|20|439.510000||
B|TSLA|20251203|10:01:43|S|30|439.500000||
B|TTAN|20251203|10:01:43|S|11|91.500000||
B|UVXY|20251203|10:01:43|S|600|47.000000||
B|AAPL|20251203|10:01:44|S|5|287.780000||
B|CMCT|20251203|10:01:44|S|150|4.080000||
B|CRDO|20251203|10:01:44|S|40|182.720000||
B|GEV|20251203|10:01:44|S|21|585.981000||
B|META|20251203|10:01:44|S|48|647.870000||
B|MRUS|20251203|10:01:44|S|120|96.095000||
B|MSTR|20251203|10:01:44|S|4|186.115000||
B|NVDA|20251203|10:01:44|S|50|180.015000||
B|PLTR|20251203|10:01:44|S|200|172.165000||
B|SERV|20251203|10:01:44|S|100|10.690000||
B|TSLA|20251203|10:01:44|S|4|439.437600||
B|TSLA|20251203|10:01:44|S|10|439.440000||
B|TSLA|20251203|10:01:44|S|13|439.440000||
B|TSLQ|20251203|10:01:44|S|100|21.950000||
B|AMD|20251203|10:01:45|S|400|215.131400||
B|ASYS|20251203|10:01:45|S|170|8.680000||
B|AVGO|20251203|10:01:45|S|7|374.220000||
B|AVXL|20251203|10:01:45|S|1300|4.220000||
B|CEP|20251203|10:01:45|S|11|13.480000||
B|CMCT|20251203|10:01:45|S|100|4.080000||
B|COF|20251203|10:01:45|S|29|226.820000||
B|CONL|20251203|10:01:45|S|27|21.740000||
B|DOYU|20251203|10:01:45|S|100|6.970000||
B|NFLX|20251203|10:01:45|S|5|102.835000||
B|ONDS|20251203|10:01:45|S|8|7.760000||
B|QCLS|20251203|10:01:45|S|530|4.119400||
B|TSLA|20251203|10:01:45|S|1|439.360000||
B|TSLA|20251203|10:01:45|S|3|439.290000||
B|TSLA|20251203|10:01:45|S|400|439.380000||
B|AMD|20251203|10:01:46|S|300|215.170000||
B|ARKK|20251203|10:01:46|S|300|79.305000||
B|ARKK|20251203|10:01:46|S|400|79.320000||
B|BYND|20251203|10:01:46|S|100|1.195000||
B|EGO|20251203|10:01:46|S|80|31.220000||
B|GOSS|20251203|10:01:46|S|594|3.100000||
B|MU|20251203|10:01:46|S|1|231.340000||
B|NFLX|20251203|10:01:46|S|100|102.835000||
B|ORCL|20251203|10:01:46|S|1|202.226300||
B|ORCL|20251203|10:01:46|S|1|202.230000||
B|TSLA|20251203|10:01:46|S|28|439.121200||
B|TSM|20251203|10:01:46|S|123|289.237700||
B|ADPT|20251203|10:01:47|S|200|17.360000||
B|ALGN|20251203|10:01:47|S|50|152.571000||
B|ALGN|20251203|10:01:47|S|50|152.580000||
B|AMD|20251203|10:01:47|S|25|215.170000||
B|ARKK|20251203|10:01:47|S|2000|79.340000||
B|BDRY|20251203|10:01:47|S|500|9.480000||
B|CL|20251203|10:01:47|S|1|78.910000||
B|COIN|20251203|10:01:47|S|5|272.090000||
B|GEMI|20251203|10:01:47|S|1500|10.110000||
B|META|20251203|10:01:47|S|32|647.815000||
B|MP|20251203|10:01:47|S|800|57.660000||
B|SMX|20251203|10:01:47|S|20|65.540000||
B|TSLA|20251203|10:01:47|S|20|439.260000||
B|TSLA|20251203|10:01:47|S|280|439.260000||
B|XLF|20251203|10:01:47|S|2|53.195000||
B|ARKK|20251203|10:01:48|S|300|79.340000||
B|CRDO|20251203|10:01:48|S|5|182.621000||
B|HOOD|20251203|10:01:48|S|2|129.377400||
B|IBIT|20251203|10:01:48|S|300|52.500000||
B|NBIS|20251203|10:01:48|S|1|93.330000||
B|SD|20251203|10:01:48|S|40|14.850000||
B|THR|20251203|10:01:48|S|10|35.610000||
B|TRV|20251203|10:01:48|S|3|288.490000||
B|TSLA|20251203|10:01:48|S|2|439.310000||
B|TSLA|20251203|10:01:48|S|20|439.320000||
B|TSLA|20251203|10:01:48|S|400|439.320000||
B|UVXY|20251203|10:01:48|S|17|47.010000||
B|AMD|20251203|10:01:49|S|100|215.360000||
B|AMD|20251203|10:01:49|S|200|215.350000||
B|AMZN|20251203|10:01:49|S|2|232.210000||
B|CRCL|20251203|10:01:49|S|3|79.757900||
B|CVNA|20251203|10:01:49|S|10|389.260000||
B|HOOD|20251203|10:01:49|S|12|129.360000||
B|LH|20251203|10:01:49|S|11|266.750000||
B|LH|20251203|10:01:49|S|11|266.800000||
B|MP|20251203|10:01:49|S|200|57.650000||
B|NTAP|20251203|10:01:49|S|50|115.465000||
B|PUK|20251203|10:01:49|S|24|29.575000||
B|SPYD|20251203|10:01:49|S|1|43.665000||
B|YEXT|20251203|10:01:49|S|300|8.580000||
B|GOOGL|20251203|10:01:50|S|6|316.460000||
B|HOOD|20251203|10:01:50|S|50|129.387000||
B|LI|20251203|10:01:50|S|6|17.665000||
B|MRVL|20251203|10:01:50|S|55|99.040000||
B|NFLX|20251203|10:01:50|S|1|102.880000||
B|NTAP|20251203|10:01:50|S|8|115.465000||
B|PLTR|20251203|10:01:50|S|200|172.290000||
B|RIO|20251203|10:01:50|S|40|73.298800||
B|SN|20251203|10:01:50|S|69|105.740000||
B|SOFI|20251203|10:01:50|S|1|29.669100||
B|TSLA|20251203|10:01:50|S|5|439.510000||
B|AAL|20251203|10:01:51|S|100|14.495000||
B|AAPL|20251203|10:01:51|S|22|287.820000||
B|BBAR|20251203|10:01:51|S|338|16.370000||
B|CE|20251203|10:01:51|S|100|41.670000||
B|CEG|20251203|10:01:51|S|40|359.170000||
B|HOOY|20251203|10:01:51|S|50|55.900000||
B|MRVL|20251203|10:01:51|S|100|99.070000||
B|MRVL|20251203|10:01:51|S|100|99.100000||
B|MSFT|20251203|10:01:51|S|7|477.460000||
B|MU|20251203|10:01:51|S|42|231.250000||
B|MU|20251203|10:01:51|S|100|231.255900||
B|PLTR|20251203|10:01:51|S|100|172.305000||
B|PLTR|20251203|10:01:51|S|100|172.305000||
B|PLTR|20251203|10:01:51|S|300|172.320000||
B|PLUG|20251203|10:01:51|S|400|2.145000||
B|VPU|20251203|10:01:51|S|9|190.935000||
B|CRCL|20251203|10:01:52|S|10|79.950000||
B|CRCL|20251203|10:01:52|S|100|79.950000||
B|CRWV|20251203|10:01:52|S|150|74.760000||
B|FIG|20251203|10:01:52|S|2|36.055000||
B|LOT|20251203|10:01:52|S|100|1.620000||
B|LOT|20251203|10:01:52|S|200|1.620000||
B|LOT|20251203|10:01:52|S|200|1.620000||
B|MSTX|20251203|10:01:52|S|300|6.065000||
B|RIG|20251203|10:01:52|S|1099|4.425000||
B|SOXL|20251203|10:01:52|S|400|43.985000||
B|TSLA|20251203|10:01:52|S|100|439.280000||
B|ALB|20251203|10:01:53|S|100|125.250000||
B|AMD|20251203|10:01:53|S|10|215.310000||
B|IAU|20251203|10:01:53|S|9|79.258200||
B|JMIA|20251203|10:01:53|S|50|11.640000||
B|OTEX|20251203|10:01:53|S|100|33.910000||
B|PDD|20251203|10:01:53|S|52|119.050000||
B|QQQ|20251203|10:01:53|S|80|620.160000||
B|QQQ|20251203|10:01:53|S|280|620.160000||
B|RJF|20251203|10:01:53|S|10|157.650000||
B|SOFI|20251203|10:01:53|S|400|29.640000||
B|SOUN|20251203|10:01:53|S|110|11.165000||
B|VETZ|20251203|10:01:53|S|1|20.032000||
B|AENT|20251203|10:01:54|S|1|6.370000||
B|BOXX|20251203|10:01:54|S|200|114.665000||
B|CMCSA|20251203|10:01:54|S|124|27.239200||
B|CMCSA|20251203|10:01:54|S|200|27.238000||
B|DECK|20251203|10:01:54|S|50|94.820000||
B|ETN|20251203|10:01:54|S|4|325.787500||
B|HOOD|20251203|10:01:54|S|50|129.457500||
B|HOOD|20251203|10:01:54|S|50|129.460000||
B|HOOD|20251203|10:01:54|S|1500|129.440000||
B|MRVL|20251203|10:01:54|S|100|98.882000||
B|NFLX|20251203|10:01:54|S|1|102.894000||
B|PSTG|20251203|10:01:54|S|50|70.884500||
B|PSTG|20251203|10:01:54|S|50|70.890000||
B|TSLA|20251203|10:01:54|S|7|439.242200||
B|TSLA|20251203|10:01:54|S|8|439.240000||
B|XLF|20251203|10:01:54|S|4|53.195000||
B|XLF|20251203|10:01:54|S|9|53.195000||
B|AMD|20251203|10:01:55|S|99|215.310000||
B|AMD|20251203|10:01:55|S|250|215.354900||
B|ARCT|20251203|10:01:55|S|100|6.400000||
B|HOOD|20251203|10:01:55|S|70|129.490000||
B|MP|20251203|10:01:55|S|1|57.630000||
B|NBIS|20251203|10:01:55|S|3|93.360000||
B|NU|20251203|10:01:55|S|1|17.567200||
B|NVDA|20251203|10:01:55|S|100|180.090000||
B|NVDU|20251203|10:01:55|S|2|116.610000||
B|ONDS|20251203|10:01:55|S|500|7.778200||
B|RR|20251203|10:01:55|S|2|3.738000||
B|TSLA|20251203|10:01:55|S|80|439.340000||
B|TSLA|20251203|10:01:55|S|96|439.345000||
B|TSLA|20251203|10:01:55|S|400|439.340000||
B|VRT|20251203|10:01:55|S|17|176.091000||
B|VRT|20251203|10:01:55|S|17|176.100000||
B|CHKP|20251203|10:01:56|S|1|185.870000||
B|GOOGL|20251203|10:01:56|S|44|316.620000||
B|IAU|20251203|10:01:56|S|4|79.265000||
B|MPLT|20251203|10:01:56|S|118|16.070000||
B|TSLA|20251203|10:01:56|S|4|439.410000||
B|TSLA|20251203|10:01:56|S|10|439.410000||
B|TSLA|20251203|10:01:56|S|100|439.420000||
B|TSLA|20251203|10:01:56|S|400|439.395000||
B|VRT|20251203|10:01:56|S|13|176.100000||
B|WDH|20251203|10:01:56|S|1100|1.840000||
B|XP|20251203|10:01:56|S|50|19.635000||
B|AEO|20251203|10:01:57|S|100|23.955500||
B|ATO|20251203|10:01:57|S|1|171.080000||
B|CNK|20251203|10:01:57|S|300|24.250000||
B|CVNA|20251203|10:01:57|S|20|389.610000||
B|GOOGL|20251203|10:01:57|S|4|316.600000||
B|GS|20251203|10:01:57|S|7|821.430000||
B|GTLB|20251203|10:01:57|S|800|36.170000||
B|HOOD|20251203|10:01:57|S|7|129.530000||
B|KTOS|20251203|10:01:57|S|35|70.660000||
B|MU|20251203|10:01:57|S|100|231.160000||
B|PAAS|20251203|10:01:57|S|200|45.040000||
B|RIG|20251203|10:01:57|S|12|4.420000||
B|SHOO|20251203|10:01:57|S|10|43.515000||
B|SPYG|20251203|10:01:57|S|10|106.546400||
B|TSLA|20251203|10:01:57|S|2|439.430000||
B|TSLA|20251203|10:01:57|S|50|439.460000||
B|AAPL|20251203|10:01:58|S|100|287.735000||
B|CRDO|20251203|10:01:58|S|5|183.000000||
B|CRDO|20251203|10:01:58|S|77|182.860000||
B|DKNG|20251203|10:01:58|S|700|34.645000||
B|HOOD|20251203|10:01:58|S|100|129.485000||
B|HOOD|20251203|10:01:58|S|100|129.490000||
B|HOOD|20251203|10:01:58|S|100|129.490000||
B|IREN|20251203|10:01:58|S|5|42.242800||
B|SPXL|20251203|10:01:58|S|100|220.510000||
B|TSLA|20251203|10:01:58|S|1|439.430000||
B|BBAI|20251203|10:01:59|S|4|5.695000||
B|CRWV|20251203|10:01:59|S|25|74.848000||
B|EQR|20251203|10:01:59|S|586|62.000000||
B|GTLB|20251203|10:01:59|S|60|36.200000||
B|HOOD|20251203|10:01:59|S|20|129.485000||
B|IBIT|20251203|10:01:59|S|100|52.485000||
B|MSFT|20251203|10:01:59|S|30|477.430500||
B|ONDS|20251203|10:01:59|S|186|7.775000||
B|PLTR|20251203|10:01:59|S|100|172.278900||
B|WULF|20251203|10:01:59|S|100|13.458200||
B|XLF|20251203|10:01:59|S|15|53.195000||
B|AMD|20251203|10:02:00|S|69|215.310000||
B|AVGO|20251203|10:02:00|S|1|374.270000||
B|AVGO|20251203|10:02:00|S|9|374.300000||
B|AVGO|20251203|10:02:00|S|71|374.340000||
B|AVGO|20251203|10:02:00|S|80|374.290000||
B|AVGO|20251203|10:02:00|S|180|374.340000||
B|BA|20251203|10:02:00|S|799|204.710000||
B|CRWD|20251203|10:02:00|S|3|497.052100||
B|CTRA|20251203|10:02:00|S|45|26.575000||
B|NFLX|20251203|10:02:00|S|2|102.875000||
B|PHG|20251203|10:02:00|E|40|28.220000||
B|PLTR|20251203|10:02:00|S|58|172.295000||
B|PLTR|20251203|10:02:00|S|204|172.295000||
B|SMX|20251203|10:02:00|S|2|65.450000||
B|TSLA|20251203|10:02:00|S|80|439.190000||
B|NIO|20251203|10:02:01|S|5|4.870000||
B|PAYC|20251203|10:02:01|S|3|164.470000||
B|PLTR|20251203|10:02:01|S|75|172.300000||
B|POET|20251203|10:02:01|S|400|5.475000||
B|POET|20251203|10:02:01|S|500|5.468000||
B|QQQI|20251203|10:02:01|S|9|54.505000||
B|SNDK|20251203|10:02:01|S|9|190.810000||
B|STNE|20251203|10:02:01|S|40|17.060000||
B|TSLA|20251203|10:02:01|S|27|439.200000||
B|TSLA|20251203|10:02:01|S|29|439.360000||
B|TSLA|20251203|10:02:01|S|50|439.307000||
B|TSLA|20251203|10:02:01|S|50|439.367200||
B|W|20251203|10:02:01|S|1|94.132500||
B|AGQ|20251203|10:02:02|S|140|113.460000||
B|AGQ|20251203|10:02:02|S|145|113.470000||
B|AMD|20251203|10:02:02|S|5|215.360000||
B|CDTX|20251203|10:02:02|S|85|219.890000||
B|DAL|20251203|10:02:02|S|38|66.820000||
B|DAL|20251203|10:02:02|S|162|66.840000||
B|DECK|20251203|10:02:02|S|25|94.880000||
B|GLDM|20251203|10:02:02|S|7|83.339100||
B|HUT|20251203|10:02:02|S|730|37.950000||
B|IBIT|20251203|10:02:02|S|10|52.466500||
B|LULU|20251203|10:02:02|S|65|182.880000||
B|NBIS|20251203|10:02:02|S|50|93.370000||
B|OKLO|20251203|10:02:02|S|39|91.120000||
B|SAIC|20251203|10:02:02|S|200|87.210000||
B|SOXL|20251203|10:02:02|S|21|44.000000||
B|VOYG|20251203|10:02:02|S|7|21.730000||
B|AAPL|20251203|10:02:03|S|300|287.781400||
B|GOOGL|20251203|10:02:03|S|58|316.780000||
B|MSTR|20251203|10:02:03|S|1|185.973700||
B|NHI|20251203|10:02:03|S|56|78.530000||
B|NKTR|20251203|10:02:03|S|10|53.760000||
B|NVO|20251203|10:02:03|S|200|47.755200||
B|PLTR|20251203|10:02:03|S|300|172.275000||
B|ROKU|20251203|10:02:03|S|20|96.470000||
B|SOFI|20251203|10:02:03|S|2|29.617500||
B|TSLA|20251203|10:02:03|S|15|439.490000||
B|TSLZ|20251203|10:02:03|S|1500|12.930000||
B|UNFI|20251203|10:02:03|S|297|33.500000||
B|VRT|20251203|10:02:03|S|164|175.980000||
B|ALAB|20251203|10:02:04|S|100|147.410000||
B|AMPX|20251203|10:02:04|S|30|10.815000||
B|ILMN|20251203|10:02:04|S|7|128.720000||
B|IREN|20251203|10:02:04|S|20|42.268600||
B|META|20251203|10:02:04|S|50|648.080000||
B|NFLX|20251203|10:02:04|S|1|102.910000||
B|NFLX|20251203|10:02:04|S|10|102.895000||
B|NGG|20251203|10:02:04|S|7|76.170000||
B|OKLO|20251203|10:02:04|S|11|91.140000||
B|PSTG|20251203|10:02:04|S|10|70.880000||
B|SNOU|20251203|10:02:04|S|90|64.800000||
B|ALK|20251203|10:02:05|S|21|44.748600||
B|ALK|20251203|10:02:05|S|30|44.738700||
B|ALK|20251203|10:02:05|S|100|44.750000||
B|ARM|20251203|10:02:05|S|25|137.110000||
B|COIN|20251203|10:02:05|S|200|272.183000||
B|DAL|20251203|10:02:05|S|106|66.855000||
B|DAL|20251203|10:02:05|S|144|66.855000||
B|GS|20251203|10:02:05|S|2|821.230000||
B|HTOO|20251203|10:02:05|S|200|3.890000||
B|META|20251203|10:02:05|S|2|648.260000||
B|MSTR|20251203|10:02:05|S|6|185.860000||
B|UNFI|20251203|10:02:05|S|20|33.475000||
B|HOOD|20251203|10:02:06|S|5|129.340000||
B|IONQ|20251203|10:02:06|S|435|46.700000||
B|IONQ|20251203|10:02:06|S|1865|46.700000||
B|LUV|20251203|10:02:06|S|20|35.420000||
B|NVDA|20251203|10:02:06|S|10|180.070000||
B|PDD|20251203|10:02:06|S|2|119.008500||
B|PSTG|20251203|10:02:06|S|50|71.000000||
B|BE|20251203|10:02:07|S|480|102.510000||
B|CRDO|20251203|10:02:07|S|2|182.930000||
B|FDX|20251203|10:02:07|S|10|273.690000||
B|HOOD|20251203|10:02:07|S|1|129.390000||
B|MSFT|20251203|10:02:07|S|10|477.407300||
B|O|20251203|10:02:07|S|4|58.179100||
B|ORCL|20251203|10:02:07|S|1|202.370000||
B|TFII|20251203|10:02:07|S|4|92.800000||
B|TJX|20251203|10:02:07|S|67|150.045000||
B|TSLA|20251203|10:02:07|S|100|439.660000||
B|AMD|20251203|10:02:08|S|100|215.436100||
B|AMD|20251203|10:02:08|S|200|215.413600||
B|AMZN|20251203|10:02:08|S|8|232.370000||
B|DOCU|20251203|10:02:08|S|10|69.600000||
B|GS|20251203|10:02:08|S|61|821.310000||
B|GTLB|20251203|10:02:08|S|5|36.280000||
B|INTC|20251203|10:02:08|S|2|43.187100||
B|META|20251203|10:02:08|S|54|648.340000||
B|NFLX|20251203|10:02:08|S|200|103.039000||
B|NVO|20251203|10:02:08|S|25|47.764700||
B|PLTR|20251203|10:02:08|S|15|172.348400||
B|SQM|20251203|10:02:08|S|50|63.720000||
B|SQM|20251203|10:02:08|S|50|63.720000||
B|AEO|20251203|10:02:09|S|600|23.980000||
B|AMD|20251203|10:02:09|S|5|215.426300||
B|AMD|20251203|10:02:09|S|100|215.430000||
B|AMD|20251203|10:02:09|S|200|215.427200||
B|AMDL|20251203|10:02:09|S|100|16.020000||
B|CRDO|20251203|10:02:09|S|469|182.765000||
B|GOOGL|20251203|10:02:09|S|8|316.720000||
B|GOOGL|20251203|10:02:09|S|50|316.760000||
B|PANW|20251203|10:02:09|S|2|190.484400||
B|PANW|20251203|10:02:09|S|3|190.490000||
B|PLTR|20251203|10:02:09|S|32|172.339400||
B|TSLA|20251203|10:02:09|S|20|439.740000||
B|TSLA|20251203|10:02:09|S|25|439.750000||
B|AAPL|20251203|10:02:10|S|450|287.800000||
B|AMZN|20251203|10:02:10|S|3|232.370000||
B|BMNU|20251203|10:02:10|S|4|8.139200||
B|CMCT|20251203|10:02:10|S|400|4.080000||
B|EOSE|20251203|10:02:10|S|30|12.585000||
B|GEHC|20251203|10:02:10|S|16|81.940000||
B|MRVL|20251203|10:02:10|S|6|98.830000||
B|TSLA|20251203|10:02:10|S|7|439.740000||
B|TSLA|20251203|10:02:10|S|100|439.710000||
B|V|20251203|10:02:10|S|1|331.868000||
B|ADBE|20251203|10:02:11|S|1|325.901800||
B|GOOGL|20251203|10:02:11|S|12|316.700000||
B|PLTR|20251203|10:02:11|S|25|172.378400||
B|PLTR|20251203|10:02:11|S|25|172.380000||
B|TSLA|20251203|10:02:11|S|6|439.800000||
B|TSLA|20251203|10:02:11|S|100|439.760000||
B|COIN|20251203|10:02:12|S|8|272.640000||
B|ELF|20251203|10:02:12|S|26|80.996000||
B|HOOD|20251203|10:02:12|S|10|129.479200||
B|HRI|20251203|10:02:12|S|16|135.190000||
B|MBRX|20251203|10:02:12|S|100|6.880000||
B|META|20251203|10:02:12|S|46|648.455000||
B|MSFT|20251203|10:02:12|S|50|477.475000||
B|PLTR|20251203|10:02:12|S|10|172.409700||
B|PLTR|20251203|10:02:12|S|200|172.400000||
B|TRI|20251203|10:02:12|S|16|133.995000||
B|TSLA|20251203|10:02:12|S|25|439.895000||
B|UVIX|20251203|10:02:12|S|50|8.230000||
B|Z|20251203|10:02:12|S|3|73.135000||
B|ZTS|20251203|10:02:12|S|4|125.322700||
B|AMZN|20251203|10:02:13|S|20|232.430000||
B|DHI|20251203|10:02:13|S|15|162.320000||
B|GGLL|20251203|10:02:13|S|55|103.460000||
B|HOOD|20251203|10:02:13|S|100|129.480000||
B|IRBT|20251203|10:02:13|S|50|2.875000||
B|MSFT|20251203|10:02:13|S|5|477.340000||
B|PM|20251203|10:02:13|S|2|153.740000||
B|PSTG|20251203|10:02:13|S|50|71.350000||
B|QBTS|20251203|10:02:13|S|25|22.908900||
B|TSLA|20251203|10:02:13|S|18|440.127100||
B|TSLA|20251203|10:02:13|S|29|440.130000||
B|TSLA|20251203|10:02:13|S|100|440.110000||
B|VRT|20251203|10:02:13|S|5|176.430000||
B|GOOGL|20251203|10:02:14|S|10|316.690000||
B|HOOD|20251203|10:02:14|S|57|129.520000||
B|HTZ|20251203|10:02:14|S|100|5.180000||
B|JOBY|20251203|10:02:14|S|200|14.070000||
B|MSFT|20251203|10:02:14|S|90|477.470000||
B|MSFT|20251203|10:02:14|S|200|477.435000||
B|NVDA|20251203|10:02:14|S|5|180.100000||
B|OKLO|20251203|10:02:14|S|25|91.130000||
B|OSCR|20251203|10:02:14|S|600|16.735000||
B|PEP|20251203|10:02:14|S|300|150.120000||
B|PEP|20251203|10:02:14|S|800|150.130000||
B|PLTR|20251203|10:02:14|S|40|172.429800||
B|TQQQ|20251203|10:02:14|S|207|54.890700||
B|TSLA|20251203|10:02:14|S|7|440.130000||
B|TSLA|20251203|10:02:14|S|10|440.100000||
B|TSLA|20251203|10:02:14|S|36|440.130000||
B|TSLA|20251203|10:02:14|S|99|440.127600||
B|TSLA|20251203|10:02:14|S|100|440.130000||
B|Z|20251203|10:02:14|S|2|73.092700||
B|AAPL|20251203|10:02:15|S|5|287.930000||
B|AMD|20251203|10:02:15|S|10|215.440000||
B|AMD|20251203|10:02:15|S|200|215.410000||
B|AVGO|20251203|10:02:15|S|4|373.974200||
B|BBAI|20251203|10:02:15|S|50|5.695000||
B|BTSG|20251203|10:02:15|S|300|35.280000||
B|BTSG|20251203|10:02:15|S|900|35.280000||
B|DLTR|20251203|10:02:15|S|5|111.970000||
B|META|20251203|10:02:15|S|33|648.440000||
B|MOH|20251203|10:02:15|S|100|149.590000||
B|PLTR|20251203|10:02:15|S|100|172.430000||
B|PSTG|20251203|10:02:15|S|100|71.340000||
B|QCLS|20251203|10:02:15|S|800|4.110000||
B|TSLA|20251203|10:02:15|S|1|440.266000||
B|TSLA|20251203|10:02:15|S|10|440.310000||
B|TSLA|20251203|10:02:15|S|180|440.310000||
B|USAR|20251203|10:02:15|S|100|13.300000||
B|WDC|20251203|10:02:15|S|11|152.440000||
B|APH|20251203|10:02:16|S|100|137.910000||
B|BYND|20251203|10:02:16|S|200|1.200000||
B|CRWD|20251203|10:02:16|S|5|498.080000||
B|EEM|20251203|10:02:16|S|2|54.145000||
B|MRVL|20251203|10:02:16|S|18|98.860000||
B|MSTR|20251203|10:02:16|S|100|186.015000||
B|ON|20251203|10:02:16|S|15|54.370000||
B|PSTG|20251203|10:02:16|S|100|71.274100||
B|RKLX|20251203|10:02:16|S|100|56.200000||
B|TSLA|20251203|10:02:16|S|1|440.290000||
B|TSLA|20251203|10:02:16|S|1|440.310000||
B|TSLA|20251203|10:02:16|S|10|440.240000||
B|TSLA|20251203|10:02:16|S|13|440.310000||
B|TSLA|20251203|10:02:16|S|257|440.310000||
B|AEO|20251203|10:02:17|S|100|23.953600||
B|ETHU|20251203|10:02:17|S|100|61.180000||
B|GLOB|20251203|10:02:17|S|1|67.980000||
B|LITE|20251203|10:02:17|S|100|291.720000||
B|MOO|20251203|10:02:17|S|2|73.855000||
B|QQQI|20251203|10:02:17|S|430|54.525000||
B|TSLA|20251203|10:02:17|S|10|440.200000||
B|TSLA|20251203|10:02:17|S|100|440.257500||
B|TSLA|20251203|10:02:17|S|100|440.260000||
B|AEMD|20251203|10:02:18|S|200|3.710000||
B|AMD|20251203|10:02:18|S|5|215.410000||
B|AMD|20251203|10:02:18|S|10|215.450000||
B|MO|20251203|10:02:18|S|10|58.860000||
B|NFLX|20251203|10:02:18|S|20|103.030000||
B|NIO|20251203|10:02:18|S|200|4.875000||
B|NIO|20251203|10:02:18|S|236|4.875000||
B|NVDU|20251203|10:02:18|S|8|116.630000||
B|OMC|20251203|10:02:18|S|100|72.970000||
B|PLRZ|20251203|10:02:18|S|100|6.550100||
B|TSLA|20251203|10:02:18|S|4|440.060000||
B|TSLA|20251203|10:02:18|S|10|440.080000||
B|TSLA|20251203|10:02:18|S|15|440.170500||
B|CRWV|20251203|10:02:19|S|30|74.900000||
B|LMT|20251203|10:02:19|S|1|440.150000||
B|LULU|20251203|10:02:19|S|10|182.915000||
B|MSFT|20251203|10:02:19|S|69|477.340000||
B|REGN|20251203|10:02:19|S|100|733.670000||
B|TSLA|20251203|10:02:19|S|25|440.130000||
B|TSLA|20251203|10:02:19|S|50|440.020000||
B|UEC|20251203|10:02:19|S|1|12.135000||
B|AVGG|20251203|10:02:20|S|30|33.350000||
B|HOOD|20251203|10:02:20|S|50|129.420000||
B|MSTR|20251203|10:02:20|S|10|186.050000||
B|TSLA|20251203|10:02:20|S|50|440.220000||
B|TSLQ|20251203|10:02:20|S|50|21.875000||
B|FIVE|20251203|10:02:21|S|100|163.320000||
B|FIVE|20251203|10:02:21|S|100|163.440000||
B|FIVE|20251203|10:02:21|S|861|163.620000||
B|NFLX|20251203|10:02:21|S|80|103.060000||
B|PLTR|20251203|10:02:21|S|1|172.530000||
B|QCLS|20251203|10:02:21|S|3|4.080000||
B|SHV|20251203|10:02:21|S|1|110.160000||
B|SNAP|20251203|10:02:21|S|4200|7.620000||
B|SOXL|20251203|10:02:21|S|100|44.065000||
B|AMD|20251203|10:02:22|S|71|215.430000||
B|CLX|20251203|10:02:22|S|6|106.710000||
B|CONI|20251203|10:02:22|S|410|49.370000||
B|ESNT|20251203|10:02:22|S|80|62.640000||
B|INTC|20251203|10:02:22|S|400|43.217400||
B|IREN|20251203|10:02:22|S|15|42.416800||
B|NVDA|20251203|10:02:22|S|166|180.125000||
B|NVDA|20251203|10:02:22|S|700|180.125000||
B|OPEN|20251203|10:02:22|S|1|7.070000||
B|PANW|20251203|10:02:22|S|50|190.530000||
B|PSTG|20251203|10:02:22|S|37|71.340000||
B|PSTG|20251203|10:02:22|S|200|71.270000||
B|SOXL|20251203|10:02:22|S|5|44.060000||
B|TSLA|20251203|10:02:22|S|36|440.370000||
B|UBER|20251203|10:02:22|S|25|90.898100||
B|ULS|20251203|10:02:22|S|30|83.960000||
B|UVIX|20251203|10:02:22|S|500|8.230000||
B|WSO|20251203|10:02:22|S|1|346.600000||
B|Z|20251203|10:02:22|S|1|73.075000||
B|AMD|20251203|10:02:23|S|54|215.486000||
B|BILI|20251203|10:02:23|S|50|25.430000||
B|BOXX|20251203|10:02:23|S|9|114.665000||
B|BRO|20251203|10:02:23|S|2|80.129700||
B|CRML|20251203|10:02:23|S|50|7.766700||
B|FSS|20251203|10:02:23|S|400|112.950000||
B|META|20251203|10:02:23|S|25|648.646400||
B|MSTR|20251203|10:02:23|S|60|186.095300||
B|NVDA|20251203|10:02:23|S|25|180.130000||
B|ONDS|20251203|10:02:23|S|92|7.755000||
B|QQQ|20251203|10:02:23|S|80|620.557500||
B|QQQ|20251203|10:02:23|S|300|620.560000||
B|QQQ|20251203|10:02:23|S|420|620.560000||
B|SOXL|20251203|10:02:23|S|100|44.075000||
B|TSLA|20251203|10:02:23|S|25|440.480000||
B|WERN|20251203|10:02:23|S|503|28.250000||
B|AMZN|20251203|10:02:24|S|47|232.450000||
B|BRK/B|20251203|10:02:24|S|2|507.190000||
B|GOOGL|20251203|10:02:24|S|24|316.770000||
B|HOOD|20251203|10:02:24|S|12|129.438000||
B|HOOD|20251203|10:02:24|S|13|129.440000||
B|INTC|20251203|10:02:24|S|100|43.215000||
B|SLV|20251203|10:02:24|S|50|52.860000||
B|TSLA|20251203|10:02:24|S|10|440.490000||
B|TSLA|20251203|10:02:24|S|45|440.560000||
B|XLU|20251203|10:02:24|S|400|88.077200||
B|ARKK|20251203|10:02:25|S|100|79.460000||
B|HOOD|20251203|10:02:25|S|100|129.420000||
B|IONZ|20251203|10:02:25|S|1|4.530000||
B|MU|20251203|10:02:25|S|20|231.350000||
B|PAA|20251203|10:02:25|S|100|17.625000||
B|SLV|20251203|10:02:25|S|50|52.870000||
B|SNDK|20251203|10:02:25|S|340|191.890000||
B|SOXL|20251203|10:02:25|S|2000|44.085000||
B|TSLA|20251203|10:02:25|S|15|440.420000||
B|TSLA|20251203|10:02:25|S|220|440.450000||
B|TSM|20251203|10:02:25|S|21|289.320000||
B|VICI|20251203|10:02:25|S|4|28.545000||
B|AMD|20251203|10:02:26|S|12|215.517100||
B|AMD|20251203|10:02:26|S|100|215.510000||
B|ARE|20251203|10:02:26|S|1|51.020000||
B|GOOGL|20251203|10:02:26|S|3|316.782500||
B|MRVL|20251203|10:02:26|S|20|99.000000||
B|MSFT|20251203|10:02:26|S|5|477.590000||
B|MSTR|20251203|10:02:26|S|5|186.060000||
B|QCLS|20251203|10:02:26|S|2|4.060000||
B|SDOW|20251203|10:02:26|S|100|33.245000||
B|SNDK|20251203|10:02:26|S|10|191.920000||
B|TSDD|20251203|10:02:26|S|970|9.070000||
B|TSLA|20251203|10:02:26|S|18|440.390000||
B|TSLA|20251203|10:02:26|S|30|440.330000||
B|WBD|20251203|10:02:26|S|110|24.455000||
B|AMAT|20251203|10:02:27|S|10|260.810000||
B|AMD|20251203|10:02:27|S|50|215.560000||
B|BABA|20251203|10:02:27|S|25|157.310000||
B|CWVX|20251203|10:02:27|S|17|26.655000||
B|GLSI|20251203|10:02:27|S|12|8.400000||
B|HOOD|20251203|10:02:27|S|26|129.480000||
B|MSFT|20251203|10:02:27|S|60|477.565000||
B|ONDS|20251203|10:02:27|S|8|7.760000||
B|QBTS|20251203|10:02:27|S|1|22.961800||
B|QCLS|20251203|10:02:27|S|50|4.040000||
B|RYAAY|20251203|10:02:27|S|100|65.880000||
B|TSLA|20251203|10:02:27|S|100|440.330000||
B|TSLA|20251203|10:02:27|S|200|440.390000||
B|ZS|20251203|10:02:27|S|2|239.130000||
B|BABA|20251203|10:02:28|S|25|157.296000||
B|BRK/B|20251203|10:02:28|S|50|507.260000||
B|CRWV|20251203|10:02:28|S|200|74.890000||
B|GTLB|20251203|10:02:28|S|100|36.275000||
B|META|20251203|10:02:28|S|47|648.346500||
B|MSTR|20251203|10:02:28|S|20|186.080000||
B|PLTR|20251203|10:02:28|S|100|172.565000||
B|RXRX|20251203|10:02:28|S|150|4.449300||
B|SNDK|20251203|10:02:28|S|50|192.310000||
B|TSLA|20251203|10:02:28|S|4|440.480000||
B|TSLA|20251203|10:02:28|S|50|440.440000||
B|TSLA|20251203|10:02:28|S|100|440.420000||
B|ADBE|20251203|10:02:29|S|50|325.880000||
B|ANET|20251203|10:02:29|S|10|125.476900||
B|AVGO|20251203|10:02:29|S|6|374.240000||
B|ETHU|20251203|10:02:29|S|20|61.180000||
B|HOOD|20251203|10:02:29|S|200|129.565100||
B|IEF|20251203|10:02:29|S|125|96.937900||
B|MDY|20251203|10:02:29|S|7|601.520000||
B|METU|20251203|10:02:29|S|50|31.640000||
B|METU|20251203|10:02:29|S|50|31.640000||
B|MRVL|20251203|10:02:29|S|300|98.960000||
B|MSFT|20251203|10:02:29|S|7|477.420000||
B|MSFT|20251203|10:02:29|S|18|477.410000||
B|PLTR|20251203|10:02:29|S|3|172.580000||
B|PSQ|20251203|10:02:29|S|101|30.209300||
B|SQM|20251203|10:02:29|S|50|63.730000||
B|TQQQ|20251203|10:02:29|S|30|54.915000||
B|TSLA|20251203|10:02:29|S|20|440.530000||
B|TSLA|20251203|10:02:29|S|100|440.510000||
B|AMD|20251203|10:02:30|S|5|215.590000||
B|COLL|20251203|10:02:30|S|50|48.320000||
B|CRWV|20251203|10:02:30|S|100|74.920000||
B|EAGG|20251203|10:02:30|S|1|48.059900||
B|GS|20251203|10:02:30|S|1|821.891000||
B|MSTU|20251203|10:02:30|S|21|13.170000||
B|NIXX|20251203|10:02:30|S|1100|1.070000||
B|PSTG|20251203|10:02:30|S|20|71.220000||
B|RDDT|20251203|10:02:30|S|11|223.740000||
B|RDDT|20251203|10:02:30|S|25|223.821900||
B|SQQQ|20251203|10:02:30|S|5|67.970000||
B|TSLA|20251203|10:02:30|S|3|440.620000||
B|TSLA|20251203|10:02:30|S|50|440.550000||
B|WULF|20251203|10:02:30|S|25|13.525000||
B|Z|20251203|10:02:30|S|6|73.021700||
B|ADBE|20251203|10:02:31|S|7|325.720000||
B|GEV|20251203|10:02:31|S|2|587.990000||
B|HOOD|20251203|10:02:31|S|50|129.627000||
B|HOOD|20251203|10:02:31|S|50|129.630000||
B|HOOD|20251203|10:02:31|S|100|129.620000||
B|NVDA|20251203|10:02:31|S|100|180.200000||
B|PM|20251203|10:02:31|S|80|153.760000||
B|S|20251203|10:02:31|S|200|16.750000||
B|SNDK|20251203|10:02:31|S|20|192.450000||
B|TSLA|20251203|10:02:31|S|50|440.570000||
B|AMD|20251203|10:02:32|S|100|215.590000||
B|HOOD|20251203|10:02:32|S|100|129.630000||
B|HOOD|20251203|10:02:32|S|400|129.640000||
B|RR|20251203|10:02:32|S|100|3.735700||
B|STX|20251203|10:02:32|S|60|252.530000||
B|TSLA|20251203|10:02:32|S|5|440.640000||
B|TSLA|20251203|10:02:32|S|100|440.660000||
B|TSLL|20251203|10:02:32|S|13|19.385000||
B|UNH|20251203|10:02:32|S|100|329.280000||
B|AMDL|20251203|10:02:33|S|100|16.050000||
B|ETHT|20251203|10:02:33|S|2|42.325000||
B|IFF|20251203|10:02:33|S|10|68.780000||
B|META|20251203|10:02:33|S|4|648.350000||
B|NVDA|20251203|10:02:33|S|100|180.220000||
B|NVDA|20251203|10:02:33|S|600|180.212900||
B|OMC|20251203|10:02:33|S|100|72.810000||
B|PSTG|20251203|10:02:33|S|1|71.220000||
B|RGTI|20251203|10:02:33|S|5|23.928300||
B|RGTI|20251203|10:02:33|S|60|23.927400||
B|RS|20251203|10:02:33|S|10|281.040000||
B|TER|20251203|10:02:33|S|20|191.170000||
B|AAOI|20251203|10:02:34|S|1|25.760000||
B|AMD|20251203|10:02:34|S|50|215.620000||
B|BETA|20251203|10:02:34|S|4|28.320000||
B|COIN|20251203|10:02:34|S|80|272.930000||
B|COIN|20251203|10:02:34|S|160|272.870000||
B|GOOGL|20251203|10:02:34|S|50|317.134700||
B|IBM|20251203|10:02:34|S|2|300.880000||
B|IBP|20251203|10:02:34|S|15|269.240000||
B|JD|20251203|10:02:34|S|250|29.967600||
B|LOVE|20251203|10:02:34|S|200|14.550000||
B|NVDA|20251203|10:02:34|S|92|180.180000||
B|OMC|20251203|10:02:34|S|100|72.810000||
B|PCG|20251203|10:02:34|S|50|15.415000||
B|TSLA|20251203|10:02:34|S|50|440.701200||
B|AHMA|20251203|10:02:35|S|200|16.490000||
B|CBLL|20251203|10:02:35|S|100|17.490000||
B|CFLT|20251203|10:02:35|S|500|22.680000||
B|CRCA|20251203|10:02:35|S|109|4.380000||
B|CYN|20251203|10:02:35|S|10|3.372500||
B|MSFT|20251203|10:02:35|S|23|477.410000||
B|MSFT|20251203|10:02:35|S|70|477.440000||
B|OMC|20251203|10:02:35|S|36|72.820000||
B|OMC|20251203|10:02:35|S|300|72.805000||
B|ONDS|20251203|10:02:35|S|200|7.760000||
B|PLTZ|20251203|10:02:35|S|50|6.840000||
B|TSLA|20251203|10:02:35|S|20|440.580000||
B|TSLA|20251203|10:02:35|S|40|440.700000||
B|ZM|20251203|10:02:35|S|100|85.850000||
B|AMD|20251203|10:02:36|S|29|215.540000||
B|HOOD|20251203|10:02:36|S|50|129.713100||
B|IONQ|20251203|10:02:36|S|2|46.750000||
B|META|20251203|10:02:36|S|31|648.370000||
B|MRVL|20251203|10:02:36|S|5|99.020000||
B|MSTX|20251203|10:02:36|S|5|6.069700||
B|NXPI|20251203|10:02:36|S|5|224.150000||
B|OKLO|20251203|10:02:36|S|100|91.010000||
B|OMC|20251203|10:02:36|S|66|72.790000||
B|PLTR|20251203|10:02:36|S|100|172.601800||
B|QQQ|20251203|10:02:36|S|100|620.695000||
B|SERV|20251203|10:02:36|S|100|10.790000||
B|TQQQ|20251203|10:02:36|S|300|54.935000||
B|TSLA|20251203|10:02:36|S|100|440.595000||
B|TSLQ|20251203|10:02:36|S|38|21.825000||
B|BOX|20251203|10:02:37|S|10|32.369500||
B|CRWV|20251203|10:02:37|S|150|74.955000||
B|DEVS|20251203|10:02:37|S|100|2.090000||
B|EOSE|20251203|10:02:37|S|10|12.605000||
B|GOOGL|20251203|10:02:37|S|100|317.240000||
B|LEU|20251203|10:02:37|S|5|261.020000||
B|PLTR|20251203|10:02:37|S|100|172.626500||
B|SOFI|20251203|10:02:37|S|60|29.618500||
B|SOXL|20251203|10:02:37|S|800|44.130000||
B|SQQQ|20251203|10:02:37|S|32|67.955000||
B|TEM|20251203|10:02:37|S|300|74.280000||
B|TSLA|20251203|10:02:37|S|56|440.480000||
B|VIST|20251203|10:02:37|S|66|50.920000||
B|VXX|20251203|10:02:37|S|100|31.631800||
B|AEVA|20251203|10:02:38|S|100|12.816500||
B|CIEN|20251203|10:02:38|S|12|193.880000||
B|CRWD|20251203|10:02:38|S|5|497.720000||
B|KXIN|20251203|10:02:38|S|100|4.129000||
B|MSFT|20251203|10:02:38|S|80|477.640000||
B|PSQ|20251203|10:02:38|S|100|30.205000||
B|RDDT|20251203|10:02:38|S|50|224.000000||
B|SKYT|20251203|10:02:38|S|15|17.000000||
B|SNOW|20251203|10:02:38|S|1|260.500000||
B|TMC|20251203|10:02:38|S|600|7.325000||
B|TSLA|20251203|10:02:38|S|1|440.390000||
B|TSLA|20251203|10:02:38|S|5|440.400000||
B|ZTO|20251203|10:02:38|S|10|20.730000||
B|ACN|20251203|10:02:39|S|37|265.740000||
B|BBAI|20251203|10:02:39|S|50|5.695000||
B|BTI|20251203|10:02:39|S|84|58.254700||
B|FOUR|20251203|10:02:39|S|5|72.465000||
B|GLOB|20251203|10:02:39|S|50|67.890000||
B|MCHP|20251203|10:02:39|S|300|61.814100||
B|MU|20251203|10:02:39|S|70|231.650000||
B|MU|20251203|10:02:39|S|100|231.644300||
B|NFLX|20251203|10:02:39|S|150|103.120000||
B|PLTR|20251203|10:02:39|S|6|172.750000||
B|TGS|20251203|10:02:39|S|140|31.393000||
B|TSLA|20251203|10:02:39|S|25|440.162200||
B|TSLA|20251203|10:02:39|S|30|440.220000||
B|TSLA|20251203|10:02:39|S|34|440.240000||
B|TSLA|20251203|10:02:39|S|50|440.230000||
B|ZS|20251203|10:02:39|S|3|239.128400||
B|ZS|20251203|10:02:39|S|3|239.128400||
B|AEM|20251203|10:02:40|S|100|168.660000||
B|CRM|20251203|10:02:40|S|88|235.280000||
B|DE|20251203|10:02:40|S|1|473.050000||
B|ELF|20251203|10:02:40|S|7|81.374700||
B|ELF|20251203|10:02:40|S|7|81.380000||
B|MCHP|20251203|10:02:40|S|100|61.817300||
B|MO|20251203|10:02:40|S|2|58.845000||
B|MPW|20251203|10:02:40|S|100|5.620000||
B|MPW|20251203|10:02:40|S|200|5.617300||
B|PDD|20251203|10:02:40|S|5|119.048100||
B|TSLA|20251203|10:02:40|S|10|440.271100||
B|TSLA|20251203|10:02:40|S|80|440.240000||
B|TSLA|20251203|10:02:40|S|240|440.290000||
B|TSLA|20251203|10:02:40|S|647|440.240000||
B|CRM|20251203|10:02:41|S|1|235.060000||
B|CRM|20251203|10:02:41|S|43|235.060000||
B|HOOY|20251203|10:02:41|S|100|55.990000||
B|MSTR|20251203|10:02:41|S|6|186.335600||
B|MSTR|20251203|10:02:41|S|6|186.340000||
B|SKYW|20251203|10:02:41|S|20|102.840000||
B|SNDK|20251203|10:02:41|S|15|192.690000||
B|TSLA|20251203|10:02:41|S|20|440.335000||
B|TSLA|20251203|10:02:41|S|56|440.440000||
B|TTAN|20251203|10:02:41|S|10|91.500000||
B|CRCL|20251203|10:02:42|S|1|79.940000||
B|CRCL|20251203|10:02:42|S|200|79.940000||
B|MKSI|20251203|10:02:42|S|30|161.150000||
B|MSTX|20251203|10:02:42|S|5|6.079700||
B|NBIS|20251203|10:02:42|S|5|93.450000||
B|NNE|20251203|10:02:42|S|428|32.310000||
B|PLTR|20251203|10:02:42|S|67|172.760000||
B|QCLS|20251203|10:02:42|S|1|4.090000||
B|RSG|20251203|10:02:42|S|20|212.830000||
B|SNDK|20251203|10:02:42|S|1|192.690000||
B|STM|20251203|10:02:42|S|20|24.695000||
B|TSLA|20251203|10:02:42|S|5|440.490000||
B|TSLA|20251203|10:02:42|S|50|440.435000||
B|TSLA|20251203|10:02:42|S|50|440.520000||
B|AAPL|20251203|10:02:43|S|100|288.089000||
B|AMPX|20251203|10:02:43|S|100|10.880000||
B|AUTL|20251203|10:02:43|S|20|1.405000||
B|CEP|20251203|10:02:43|S|5|13.450000||
B|ELF|20251203|10:02:43|S|1|81.487000||
B|GOOGL|20251203|10:02:43|S|9|317.390900||
B|HOOD|20251203|10:02:43|S|5|129.817400||
B|HOOD|20251203|10:02:43|S|5|129.820000||
B|IAU|20251203|10:02:43|S|20|79.268200||
B|ITA|20251203|10:02:43|S|1|200.230000||
B|JPM|20251203|10:02:43|S|50|307.800000||
B|PLTR|20251203|10:02:43|S|333|172.760000||
B|PSTG|20251203|10:02:43|S|7|71.410000||
B|RGTI|20251203|10:02:43|S|23|23.940000||
B|RGTI|20251203|10:02:43|S|177|23.940000||
B|SQQQ|20251203|10:02:43|S|16|67.900000||
B|TSLA|20251203|10:02:43|S|100|440.520000||
B|ZM|20251203|10:02:43|S|2|85.930000||
B|ZM|20251203|10:02:43|S|11|85.890000||
B|ZM|20251203|10:02:43|S|100|85.895000||
B|CRDO|20251203|10:02:44|S|5|182.830000||
B|FLNC|20251203|10:02:44|S|100|19.680000||
B|FLNC|20251203|10:02:44|S|300|19.670000||
B|LITE|20251203|10:02:44|S|17|292.760000||
B|MSFT|20251203|10:02:44|S|29|477.800000||
B|PLTR|20251203|10:02:44|S|15|172.830000||
B|PLTR|20251203|10:02:44|S|30|172.820000||
B|PLTR|20251203|10:02:44|S|100|172.791700||
B|RIOT|20251203|10:02:44|S|50|15.237300||
B|SNDK|20251203|10:02:44|S|166|192.760000||
B|TSLA|20251203|10:02:44|S|4|440.560000||
B|TSLA|20251203|10:02:44|S|4|440.562400||
B|Z|20251203|10:02:44|S|24|73.050000||
B|CRWV|20251203|10:02:45|S|400|75.037100||
B|EMBJ|20251203|10:02:45|S|23|63.687800||
B|EMBJ|20251203|10:02:45|S|24|63.690000||
B|GGLL|20251203|10:02:45|S|10|103.900000||
B|GTLB|20251203|10:02:45|S|20|36.290000||
B|HOOD|20251203|10:02:45|S|10|129.830000||
B|NVDA|20251203|10:02:45|S|10|180.260000||
B|PANW|20251203|10:02:45|S|924|190.550000||
B|PLTR|20251203|10:02:45|S|2|172.840000||
B|PLTR|20251203|10:02:45|S|100|172.820000||
B|QCLS|20251203|10:02:45|S|330|4.089700||
B|QQQ|20251203|10:02:45|S|100|620.890000||
B|RMBS|20251203|10:02:45|S|84|95.530000||
B|SILJ|20251203|10:02:45|S|10|25.938200||
B|SNDK|20251203|10:02:45|S|50|192.800000||
B|SPY|20251203|10:02:45|S|100|681.850700||
B|TSLA|20251203|10:02:45|S|8|440.601900||
B|TSLA|20251203|10:02:45|S|9|440.600000||
B|ZM|20251203|10:02:45|S|100|85.970000||
B|ZS|20251203|10:02:45|S|8|239.148900||
B|AMAT|20251203|10:02:46|S|4|260.990000||
B|ANET|20251203|10:02:46|S|1|125.740000||
B|CD|20251203|10:02:46|S|100|6.870000||
B|FIVE|20251203|10:02:46|S|100|163.280000||
B|FIVE|20251203|10:02:46|S|200|163.380000||
B|FIVE|20251203|10:02:46|S|300|163.430000||
B|GRRR|20251203|10:02:46|S|100|13.110000||
B|IRBT|20251203|10:02:46|S|200|2.820000||
B|KXIN|20251203|10:02:46|S|1|4.140000||
B|MP|20251203|10:02:46|S|100|58.030000||
B|MP|20251203|10:02:46|S|400|58.050000||
B|NNOX|20251203|10:02:46|S|50|3.873500||
B|NVDA|20251203|10:02:46|S|100|180.250000||
B|ORCL|20251203|10:02:46|S|2|202.660000||
B|PSQ|20251203|10:02:46|S|200|30.195000||
B|PSTG|20251203|10:02:46|S|41|71.500000||
B|RDDT|20251203|10:02:46|S|200|224.130000||
B|W|20251203|10:02:46|S|49|94.513400||
B|ZM|20251203|10:02:46|S|16|86.020000||
B|CRCL|20251203|10:02:47|S|100|79.940000||
B|CRWV|20251203|10:02:47|S|12|75.048000||
B|GOOGL|20251203|10:02:47|S|10|317.380000||
B|META|20251203|10:02:47|S|3|648.680000||
B|MSTX|20251203|10:02:47|S|3|6.085000||
B|NFLX|20251203|10:02:47|S|40|103.115000||
B|NFLX|20251203|10:02:47|S|50|103.115000||
B|PLTU|20251203|10:02:47|S|100|84.890000||
B|SOFI|20251203|10:02:47|S|50|29.629500||
B|TSLA|20251203|10:02:47|S|8|440.399500||
B|TSLA|20251203|10:02:47|S|100|440.400000||
B|VRT|20251203|10:02:47|S|130|176.510000||
B|ZM|20251203|10:02:47|S|2|86.040000||
B|AA|20251203|10:02:48|S|100|43.370000||
B|AVGO|20251203|10:02:48|S|5|374.597200||
B|AVGO|20251203|10:02:48|S|5|374.600000||
B|CRDO|20251203|10:02:48|S|1063|182.980000||
B|CRDO|20251203|10:02:48|S|1616|182.810000||
B|CRWD|20251203|10:02:48|S|5|498.651000||
B|CRWD|20251203|10:02:48|S|6|498.660000||
B|FLUT|20251203|10:02:48|S|38|209.590000||
B|HOOD|20251203|10:02:48|S|3|129.765000||
B|IXHL|20251203|10:02:48|S|5000|0.418000||
B|META|20251203|10:02:48|S|10|648.602800||
B|META|20251203|10:02:48|S|55|648.650000||
B|META|20251203|10:02:48|S|400|648.605000||
B|MSTR|20251203|10:02:48|S|10|186.370000||
B|NVDA|20251203|10:02:48|S|200|180.255000||
B|QQQ|20251203|10:02:48|S|100|620.850000||
B|RDDT|20251203|10:02:48|S|23|224.130000||
B|SAFX|20251203|10:02:48|S|20|0.821400||
B|SNDK|20251203|10:02:48|S|15|192.881000||
B|SNDK|20251203|10:02:48|S|15|192.890000||
B|STX|20251203|10:02:48|S|79|253.160000||
B|TSLA|20251203|10:02:48|S|3|440.350000||
B|TSLA|20251203|10:02:48|S|7|440.330000||
B|TSLA|20251203|10:02:48|S|15|440.350000||
B|TSLA|20251203|10:02:48|S|100|440.300000||
B|TSLA|20251203|10:02:48|S|349|440.360000||
B|ALK|20251203|10:02:49|S|30|44.698600||
B|AMKR|20251203|10:02:49|S|69|41.645000||
B|BX|20251203|10:02:49|S|35|148.960000||
B|CRDO|20251203|10:02:49|S|3|182.910000||
B|CRDO|20251203|10:02:49|S|13|182.980000||
B|GEV|20251203|10:02:49|S|50|588.410000||
B|ICOP|20251203|10:02:49|S|100|41.180000||
B|INTC|20251203|10:02:49|S|50|43.327100||
B|META|20251203|10:02:49|S|11|648.475000||
B|PGY|20251203|10:02:49|S|402|23.120000||
B|SMX|20251203|10:02:49|S|30|66.260000||
B|SNDK|20251203|10:02:49|S|5|192.980000||
B|SNDK|20251203|10:02:49|S|10|192.940000||
B|TSLA|20251203|10:02:49|S|50|440.300000||
B|TSLL|20251203|10:02:49|S|20|19.365000||
B|VRAX|20251203|10:02:49|S|1300|0.659200||
B|ZM|20251203|10:02:49|S|12|86.010000||
B|ZM|20251203|10:02:49|S|17|86.010000||
B|BA|20251203|10:02:50|S|30|204.395000||
B|CRCL|20251203|10:02:50|S|15|79.940000||
B|EOSE|20251203|10:02:50|S|800|12.625000||
B|MSFT|20251203|10:02:50|S|5|477.560000||
B|NFLX|20251203|10:02:50|S|20|103.133000||
B|PHK|20251203|10:02:50|S|1|4.878200||
B|PLTR|20251203|10:02:50|S|300|172.782200||
B|POET|20251203|10:02:50|S|4|5.440000||
B|SDOW|20251203|10:02:50|S|2|33.243500||
B|SOFI|20251203|10:02:50|S|600|29.647100||
B|TLT|20251203|10:02:50|S|200|88.945000||
B|TSLA|20251203|10:02:50|S|5|440.280000||
B|TSLA|20251203|10:02:50|S|20|440.240000||
B|TSLA|20251203|10:02:50|S|32|440.320000||
B|TSLA|20251203|10:02:50|S|152|440.280000||
B|VRT|20251203|10:02:50|S|100|176.620000||
B|AAPL|20251203|10:02:51|S|20|288.059300||
B|CRWD|20251203|10:02:51|S|8|498.690000||
B|NBIS|20251203|10:02:51|S|20|93.450000||
B|PBR|20251203|10:02:51|S|4|12.859300||
B|SMR|20251203|10:02:51|S|120|18.390000||
B|SQM|20251203|10:02:51|S|50|63.730000||
B|TSLA|20251203|10:02:51|S|10|440.210000||
B|TSLA|20251203|10:02:51|S|80|440.300000||
B|TSLA|20251203|10:02:51|S|200|440.310000||
B|AMD|20251203|10:02:52|S|100|215.842000||
B|HOOD|20251203|10:02:52|S|40|129.900000||
B|META|20251203|10:02:52|S|2|648.584600||
B|META|20251203|10:02:52|S|3|648.590000||
B|META|20251203|10:02:52|S|10|648.500000||
B|MFApB|20251203|10:02:52|S|450|20.370000||
B|NTLA|20251203|10:02:52|S|80|8.480000||
B|PLTR|20251203|10:02:52|S|27|172.790000||
B|PLTR|20251203|10:02:52|S|100|172.791800||
B|SOFI|20251203|10:02:52|S|50|29.659500||
B|SOFI|20251203|10:02:52|S|100|29.660000||
B|SOUN|20251203|10:02:52|S|9|11.177200||
B|SPY|20251203|10:02:52|S|20|681.852700||
B|SQM|20251203|10:02:52|S|100|63.720000||
B|TSLA|20251203|10:02:52|S|50|440.250000||
B|UPST|20251203|10:02:52|S|20|43.560000||
B|VRT|20251203|10:02:52|S|54|176.710000||
B|VRT|20251203|10:02:52|S|100|176.720000||
B|ZM|20251203|10:02:52|S|100|86.010000||
B|ZTS|20251203|10:02:52|S|100|124.800000||
B|CG|20251203|10:02:53|S|1|55.414500||
B|GOOGL|20251203|10:02:53|S|46|317.568500||
B|GOOGL|20251203|10:02:53|S|50|317.530000||
B|GOOGL|20251203|10:02:53|S|300|317.570000||
B|HOOD|20251203|10:02:53|S|10|129.870000||
B|IRBT|20251203|10:02:53|S|100|2.805000||
B|JBL|20251203|10:02:53|S|2|211.270000||
B|MBX|20251203|10:02:53|S|20|33.530000||
B|OKLO|20251203|10:02:53|S|100|91.110000||
B|SNDK|20251203|10:02:53|S|12|193.161000||
B|SNDK|20251203|10:02:53|S|12|193.170000||
B|SPR|20251203|10:02:53|S|12|37.270000||
B|TQQQ|20251203|10:02:53|S|700|55.005000||
B|AMD|20251203|10:02:54|S|1|215.820000||
B|AMD|20251203|10:02:54|S|50|215.868000||
B|AMD|20251203|10:02:54|S|50|215.870000||
B|APP|20251203|10:02:54|S|147|659.690000||
B|B|20251203|10:02:54|S|5|40.969500||
B|CRWV|20251203|10:02:54|S|7|75.108100||
B|CRWV|20251203|10:02:54|S|8|75.110000||
B|ELF|20251203|10:02:54|S|50|81.720000||
B|KTB|20251203|10:02:54|S|23|77.530000||
B|MSTR|20251203|10:02:54|S|20|186.484800||
B|MSTR|20251203|10:02:54|S|80|186.440000||
B|NHTC|20251203|10:02:54|S|10|2.910000||
B|OKLO|20251203|10:02:54|S|2|91.130000||
B|PSQ|20251203|10:02:54|S|100|30.195000||
B|SERV|20251203|10:02:54|S|100|10.810000||
B|SNDK|20251203|10:02:54|S|2|193.161000||
B|SNDK|20251203|10:02:54|S|2|193.170000||
B|AAPL|20251203|10:02:55|S|76|288.090000||
B|CRCL|20251203|10:02:55|S|80|79.940000||
B|HTRB|20251203|10:02:55|S|2|34.421000||
B|INTC|20251203|10:02:55|S|500|43.355000||
B|MSFT|20251203|10:02:55|S|50|477.442200||
B|MU|20251203|10:02:55|S|50|231.265000||
B|NVDL|20251203|10:02:55|S|7|83.580000||
B|PHVS|20251203|10:02:55|S|25|27.160000||
B|PLTR|20251203|10:02:55|S|30|172.800000||
B|SOFI|20251203|10:02:55|S|60|29.660000||
B|SPY|20251203|10:02:55|S|50|681.862700||
B|TSLA|20251203|10:02:55|S|80|440.540000||
B|TSLA|20251203|10:02:55|S|120|440.551800||
B|UHS|20251203|10:02:55|S|100|234.650000||
B|AMD|20251203|10:02:56|S|300|215.821800||
B|GOOGL|20251203|10:02:56|S|1|317.565000||
B|HOOD|20251203|10:02:56|S|12|129.938000||
B|HOOD|20251203|10:02:56|S|100|129.930000||
B|HOOD|20251203|10:02:56|S|731|129.940000||
B|MAGS|20251203|10:02:56|S|69|67.055000||
B|OMF|20251203|10:02:56|S|100|63.920000||
B|ORCL|20251203|10:02:56|S|5|202.730000||
B|TSLL|20251203|10:02:56|S|100|19.385000||
B|UDR|20251203|10:02:56|S|10|36.275000||
B|ARE|20251203|10:02:57|S|20|50.950000||
B|COIN|20251203|10:02:57|S|13|273.490000||
B|GEV|20251203|10:02:57|S|100|588.510000||
B|HALO|20251203|10:02:57|S|50|65.900000||
B|META|20251203|10:02:57|S|3|648.700900||
B|MSFT|20251203|10:02:57|S|1|477.480000||
B|NBIS|20251203|10:02:57|S|200|93.460000||
B|QBTS|20251203|10:02:57|S|1|23.003600||
B|SNOW|20251203|10:02:57|S|100|260.710000||
B|TSLA|20251203|10:02:57|S|32|440.540000||
B|TSLL|20251203|10:02:57|S|100|19.385000||
B|VT|20251203|10:02:57|S|3|140.596500||
B|CRCL|20251203|10:02:58|S|7|80.120000||
B|DDOG|20251203|10:02:58|S|10|154.175000||
B|GE|20251203|10:02:58|S|100|286.390000||
B|GTLB|20251203|10:02:58|S|100|36.205000||
B|MSFT|20251203|10:02:58|S|1|477.420000||
B|RGTI|20251203|10:02:58|S|50|23.977500||
B|STX|20251203|10:02:58|S|100|253.460000||
B|TSLA|20251203|10:02:58|S|15|440.630000||
B|UNFI|20251203|10:02:58|S|20|33.530000||
B|HOOD|20251203|10:02:59|S|15|129.970000||
B|HOOD|20251203|10:02:59|S|50|129.970000||
B|JFBR|20251203|10:02:59|S|20|1.840000||
B|META|20251203|10:02:59|S|1|648.770000||
B|MRVL|20251203|10:02:59|S|50|99.238100||
B|MSTR|20251203|10:02:59|S|17|186.434600||
B|NXPI|20251203|10:02:59|S|4|223.740000||
B|REAL|20251203|10:02:59|S|100|14.160000||
B|AMD|20251203|10:03:00|S|1|215.862000||
B|AMD|20251203|10:03:00|S|93|215.880000||
B|BMNR|20251203|10:03:00|S|100|33.829300||
B|CIFR|20251203|10:03:00|S|100|17.280000||
B|GGLL|20251203|10:03:00|S|50|104.060000||
B|INTC|20251203|10:03:00|S|500|43.341800||
B|IONQ|20251203|10:03:00|S|10|46.809000||
B|MDB|20251203|10:03:00|S|2|401.430000||
B|MP|20251203|10:03:00|S|100|58.060000||
B|MSFT|20251203|10:03:00|S|5|477.435000||
B|NVDA|20251203|10:03:00|S|71|180.300000||
B|PTIR|20251203|10:03:00|S|87|27.105000||
B|QBTS|20251203|10:03:00|S|23|23.030000||
B|RKLB|20251203|10:03:00|S|100|42.430000||
B|RKLB|20251203|10:03:00|S|100|42.448600||
B|RXRX|20251203|10:03:00|S|1000|4.449300||
B|SBLK|20251203|10:03:00|S|10|20.840000||
B|SNDK|20251203|10:03:00|S|200|193.730000||
B|TQQQ|20251203|10:03:00|S|100|55.025000||
B|TSLA|20251203|10:03:00|S|60|440.650000||
B|TSLA|20251203|10:03:00|S|100|440.650000||
B|VERI|20251203|10:03:00|S|10|5.140000||
B|VGT|20251203|10:03:00|S|9|756.008000||
B|VTV|20251203|10:03:00|S|21|189.779300||
B|XLF|20251203|10:03:00|S|66|53.225000||
B|AMD|20251203|10:03:01|S|50|215.820000||
B|BABA|20251203|10:03:01|S|4|157.357700||
B|BABA|20251203|10:03:01|S|5|157.360000||
B|GFS|20251203|10:03:01|S|300|37.560000||
B|GFS|20251203|10:03:01|S|400|37.535000||
B|MSFT|20251203|10:03:01|S|1|477.435000||
B|SOFI|20251203|10:03:01|S|30|29.665000||
B|SOFI|20251203|10:03:01|S|100|29.665000||
B|TSLA|20251203|10:03:01|S|40|440.461700||
B|TSLA|20251203|10:03:01|S|46|440.500000||
B|TSLA|20251203|10:03:01|S|80|440.490000||
B|U|20251203|10:03:01|S|147|44.855000||
B|AEVA|20251203|10:03:02|S|100|12.810000||
B|ALVO|20251203|10:03:02|S|20|4.430000||
B|ETHA|20251203|10:03:02|S|100|23.351000||
B|HOOD|20251203|10:03:02|S|10|130.040000||
B|HOOD|20251203|10:03:02|S|35|130.040000||
B|HOOD|20251203|10:03:02|S|35|130.040000||
B|HOOD|20251203|10:03:02|S|36|130.020000||
B|HOOD|20251203|10:03:02|S|50|130.017000||
B|NBIS|20251203|10:03:02|S|200|93.580000||
B|REGN|20251203|10:03:02|S|19|732.550000||
B|SMR|20251203|10:03:02|S|154|18.455000||
B|SMR|20251203|10:03:02|S|246|18.455000||
B|TLT|20251203|10:03:02|S|3|88.955000||
B|AAPL|20251203|10:03:03|S|2|288.149000||
B|AMD|20251203|10:03:03|S|1500|215.930000||
B|CG|20251203|10:03:03|S|100|55.440000||
B|CRCL|20251203|10:03:03|S|35|80.160000||
B|CRDO|20251203|10:03:03|S|10|183.160000||
B|DUOL|20251203|10:03:03|S|50|184.760000||
B|ENS|20251203|10:03:03|S|30|143.460000||
B|GEV|20251203|10:03:03|S|10|588.210000||
B|GTLB|20251203|10:03:03|S|300|36.245000||
B|MRVL|20251203|10:03:03|S|25|99.298600||
B|MSTR|20251203|10:03:03|S|68|186.230000||
B|MSTR|20251203|10:03:03|S|200|186.335300||
B|PANW|20251203|10:03:03|S|15|190.680000||
B|QBTS|20251203|10:03:03|S|25|23.045800||
B|TNA|20251203|10:03:03|S|400|46.057500||
B|TSLA|20251203|10:03:03|S|30|440.490000||
B|TSLA|20251203|10:03:03|S|90|440.645000||
B|AMD|20251203|10:03:04|S|4|215.960000||
B|AMD|20251203|10:03:04|S|44|215.930000||
B|BULL|20251203|10:03:04|S|84|9.000000||
B|CRWD|20251203|10:03:04|S|1|499.280000||
B|CRWD|20251203|10:03:04|S|10|499.350000||
B|ESNT|20251203|10:03:04|S|20|62.570000||
B|JCI|20251203|10:03:04|S|100|114.560000||
B|JCI|20251203|10:03:04|S|300|114.540000||
B|MSFT|20251203|10:03:04|S|40|477.480000||
B|MU|20251203|10:03:04|S|50|231.620000||
B|PLTR|20251203|10:03:04|S|100|172.880000||
B|SMH|20251203|10:03:04|S|1|359.040000||
B|SNOW|20251203|10:03:04|S|1|260.990000||
B|SOXL|20251203|10:03:04|S|50|44.259100||
B|ZTS|20251203|10:03:04|S|16|124.930300||
B|ZTS|20251203|10:03:04|S|20|124.930300||
B|ZTS|20251203|10:03:04|S|37|124.930300||
B|ZTS|20251203|10:03:04|S|100|124.930300||
B|ZTS|20251203|10:03:04|S|200|124.930300||
B|BMNU|20251203|10:03:05|S|204|8.200000||
B|BMY|20251203|10:03:05|S|20|50.675000||
B|CMCT|20251203|10:03:05|S|359|4.098000||
B|CRCA|20251203|10:03:05|S|900|4.400000||
B|CRCA|20251203|10:03:05|S|900|4.400000||
B|CRCL|20251203|10:03:05|S|26|80.150000||
B|GTLB|20251203|10:03:05|S|700|36.245000||
B|IREN|20251203|10:03:05|S|50|42.547000||
B|JD|20251203|10:03:05|S|27|29.967300||
B|MCHP|20251203|10:03:05|S|1|61.950000||
B|META|20251203|10:03:05|S|5|648.780000||
B|META|20251203|10:03:05|S|50|648.780000||
B|META|20251203|10:03:05|S|100|648.773000||
B|ON|20251203|10:03:05|S|150|54.415000||
B|RDDT|20251203|10:03:05|S|1|224.560000||
B|RDDT|20251203|10:03:05|S|100|224.530000||
B|SERV|20251203|10:03:05|S|300|10.835000||
B|AAPU|20251203|10:03:06|S|1|40.580000||
B|CRWD|20251203|10:03:06|S|10|499.490000||
B|CRWV|20251203|10:03:06|S|100|75.270000||
B|GFS|20251203|10:03:06|S|88|37.570000||
B|GFS|20251203|10:03:06|S|1190|37.570000||
B|GLD|20251203|10:03:06|S|40|386.950000||
B|MSTU|20251203|10:03:06|S|48|13.190000||
B|NVDA|20251203|10:03:06|S|1|180.350000||
B|PCN|20251203|10:03:06|S|200|12.540000||
B|RKLB|20251203|10:03:06|S|50|42.488800||
B|TSLA|20251203|10:03:06|S|28|440.670000||
B|TSLA|20251203|10:03:06|S|72|440.671900||
B|TSLL|20251203|10:03:06|S|100|19.385000||
B|TYLD|20251203|10:03:06|S|1|25.498500||
B|VXX|20251203|10:03:06|S|25|31.611700||
B|WDC|20251203|10:03:06|S|5|153.164000||
B|WDC|20251203|10:03:06|S|5|153.170000||
B|AMD|20251203|10:03:07|S|100|215.930000||
B|APLD|20251203|10:03:07|S|200|27.855000||
B|BMNU|20251203|10:03:07|S|5|8.195000||
B|CRDO|20251203|10:03:07|S|50|183.310000||
B|CRWV|20251203|10:03:07|S|60|75.255000||
B|SKYT|20251203|10:03:07|S|50|17.000000||
B|TSLA|20251203|10:03:07|S|4|440.675000||
B|TSLA|20251203|10:03:07|S|5|440.740000||
B|TSLA|20251203|10:03:07|S|50|440.705000||
B|TSLA|20251203|10:03:07|S|100|440.775000||
B|TSLL|20251203|10:03:07|S|50|19.395000||
B|ANET|20251203|10:03:08|S|50|125.890000||
B|AUTL|20251203|10:03:08|S|20|1.405000||
B|AXTI|20251203|10:03:08|S|100|10.850000||
B|BMNR|20251203|10:03:08|S|2|33.856400||
B|HOOD|20251203|10:03:08|S|100|130.070000||
B|HOOD|20251203|10:03:08|S|169|130.070000||
B|IBIT|20251203|10:03:08|S|100|52.585000||
B|INDI|20251203|10:03:08|S|100|4.067300||
B|KD|20251203|10:03:08|S|1|25.910000||
B|MRVL|20251203|10:03:08|S|1|99.070000||
B|OKLO|20251203|10:03:08|S|200|91.390000||
B|PAXS|20251203|10:03:08|S|100|16.070000||
B|QBTS|20251203|10:03:08|S|1|23.051800||
B|RDDT|20251203|10:03:08|S|15|224.480000||
B|RDDT|20251203|10:03:08|S|100|224.350000||
B|SKYT|20251203|10:03:08|S|25|16.998000||
B|SMH|20251203|10:03:08|S|200|358.920000||
B|SNDK|20251203|10:03:08|S|1|193.350000||
B|SQM|20251203|10:03:08|S|50|63.690000||
B|TQQQ|20251203|10:03:08|S|20|55.065000||
B|APP|20251203|10:03:09|S|36|659.650000||
B|ARM|20251203|10:03:09|S|1|137.160000||
B|CRCA|20251203|10:03:09|S|100|4.400000||
B|FLNC|20251203|10:03:09|S|100|19.700000||
B|IBRX|20251203|10:03:09|S|100|2.105000||
B|MRK|20251203|10:03:09|S|200|102.430000||
B|MSTR|20251203|10:03:09|S|50|186.244800||
B|NBIS|20251203|10:03:09|S|100|93.630000||
B|NVDA|20251203|10:03:09|S|12|180.370000||
B|OKLO|20251203|10:03:09|S|1|91.400000||
B|QBTS|20251203|10:03:09|S|1|23.053600||
B|SOXL|20251203|10:03:09|S|300|44.250000||
B|TSLA|20251203|10:03:09|S|10|440.740000||
B|TSLA|20251203|10:03:09|S|100|440.700000||
B|TSLA|20251203|10:03:09|S|267|440.700000||
B|AAPL|20251203|10:03:10|S|10|288.142600||
B|AAPL|20251203|10:03:10|S|23|288.148500||
B|APLD|20251203|10:03:10|S|17|27.855000||
B|BE|20251203|10:03:10|S|2|103.170000||
B|LODE|20251203|10:03:10|S|3200|3.390000||
B|META|20251203|10:03:10|S|6|648.700000||
B|META|20251203|10:03:10|S|7|648.740000||
B|NEM|20251203|10:03:10|S|50|90.278200||
B|NEM|20251203|10:03:10|S|50|90.280000||
B|NVDA|20251203|10:03:10|S|8|180.353700||
B|ORCL|20251203|10:03:10|S|8|202.810000||
B|ORCL|20251203|10:03:10|S|20|202.820000||
B|ORCL|20251203|10:03:10|S|212|202.820000||
B|RDDT|20251203|10:03:10|S|50|224.530000||
B|RKLB|20251203|10:03:10|S|50|42.468800||
B|RKLB|20251203|10:03:10|S|50|42.470000||
B|SOXS|20251203|10:03:10|S|200|3.190000||
B|ZTS|20251203|10:03:10|S|1|124.843000||
B|AMD|20251203|10:03:11|S|1|215.900000||
B|ANET|20251203|10:03:11|S|12|125.930000||
B|ARE|20251203|10:03:11|S|2|50.980000||
B|BA|20251203|10:03:11|S|100|204.380000||
B|CD|20251203|10:03:11|S|400|6.880000||
B|CD|20251203|10:03:11|S|1070|6.870000||
B|GOOG|20251203|10:03:11|S|100|317.930000||
B|HOOD|20251203|10:03:11|S|183|130.175000||
B|PSTG|20251203|10:03:11|S|1|71.570000||
B|QQQ|20251203|10:03:11|S|50|621.171000||
B|SPXL|20251203|10:03:11|S|180|221.304500||
B|TSLA|20251203|10:03:11|S|98|440.740000||
B|UVIX|20251203|10:03:11|S|300|8.215000||
B|XLV|20251203|10:03:11|S|64|154.955000||
B|AAPL|20251203|10:03:12|S|50|288.228500||
B|APP|20251203|10:03:12|S|86|660.461000||
B|BE|20251203|10:03:12|S|300|103.230000||
B|CBOE|20251203|10:03:12|S|12|255.390000||
B|CRCL|20251203|10:03:12|S|20|80.259700||
B|ETHA|20251203|10:03:12|S|30|23.380700||
B|NBIS|20251203|10:03:12|S|100|93.650000||
B|NVDA|20251203|10:03:12|S|100|180.495500||
B|QBTS|20251203|10:03:12|S|1|23.081800||
B|QBTS|20251203|10:03:12|S|1|23.081800||
B|SMH|20251203|10:03:12|S|67|359.010000||
B|SNPS|20251203|10:03:12|S|10|455.980000||
B|TSDD|20251203|10:03:12|S|50|9.050000||
B|TSLA|20251203|10:03:12|S|2|440.818600||
B|UVIX|20251203|10:03:12|S|1395|8.208100||
B|VST|20251203|10:03:12|S|59|171.140000||
B|WDC|20251203|10:03:12|S|2|153.311000||
B|WDC|20251203|10:03:12|S|3|153.320000||
B|AVGO|20251203|10:03:13|S|23|375.030000||
B|AVGO|20251203|10:03:13|S|100|375.102000||
B|COIN|20251203|10:03:13|S|20|274.002000||
B|COIN|20251203|10:03:13|S|22|274.040000||
B|COIN|20251203|10:03:13|S|80|273.990000||
B|EWZ|20251203|10:03:13|S|179|34.210600||
B|HUT|20251203|10:03:13|S|111|38.090000||
B|IBM|20251203|10:03:13|S|2|301.170000||
B|NVDA|20251203|10:03:13|S|42|180.620000||
B|NVDA|20251203|10:03:13|S|200|180.585000||
B|NVDA|20251203|10:03:13|S|300|180.570000||
B|NVDA|20251203|10:03:13|S|651|180.610000||
B|NVDA|20251203|10:03:13|S|1000|180.571100||
B|OKLO|20251203|10:03:13|S|49|91.380000||
B|PATH|20251203|10:03:13|S|24|14.517500||
B|PLTZ|20251203|10:03:13|S|10|6.819900||
B|QBTS|20251203|10:03:13|S|15|23.088700||
B|TSLA|20251203|10:03:13|S|2|441.020000||
B|TSLA|20251203|10:03:13|S|39|441.075000||
B|ZTO|20251203|10:03:13|S|100|20.730000||
B|ABBV|20251203|10:03:14|S|1|226.470000||
B|CRDO|20251203|10:03:14|S|20|183.310000||
B|HALO|20251203|10:03:14|S|30|65.935000||
B|IREN|20251203|10:03:14|S|25|42.625000||
B|IREN|20251203|10:03:14|S|50|42.620500||
B|IREN|20251203|10:03:14|S|200|42.618600||
B|PFE|20251203|10:03:14|S|26|25.679300||
B|QBTS|20251203|10:03:14|S|1|23.083600||
B|TPR|20251203|10:03:14|S|96|111.540000||
B|TSLA|20251203|10:03:14|S|39|441.075000||
B|TSLA|20251203|10:03:14|S|79|441.130000||
B|TSLA|20251203|10:03:14|S|100|441.095000||
B|Z|20251203|10:03:14|S|7|73.102500||
B|AMD|20251203|10:03:15|S|50|216.140000||
B|AMD|20251203|10:03:15|S|100|216.130000||
B|BMNU|20251203|10:03:15|S|223|8.195000||
B|COIN|20251203|10:03:15|S|25|274.065800||
B|GEV|20251203|10:03:15|S|60|589.130000||
B|GGLL|20251203|10:03:15|S|100|104.220000||
B|GGLL|20251203|10:03:15|S|300|104.240000||
B|HOOD|20251203|10:03:15|S|8|130.288200||
B|HOOD|20251203|10:03:15|S|187|130.211400||
B|MRVL|20251203|10:03:15|S|58|98.940000||
B|NKTR|20251203|10:03:15|S|134|54.010000||
B|NKTR|20251203|10:03:15|S|366|54.001100||
B|OWL|20251203|10:03:15|S|30|15.485000||
B|PRAX|20251203|10:03:15|S|100|184.310000||
B|TECL|20251203|10:03:15|S|60|126.623700||
B|TSLA|20251203|10:03:15|S|30|441.135000||
B|TSLA|20251203|10:03:15|S|50|441.048200||
B|TSLA|20251203|10:03:15|S|50|441.158300||
B|TSLA|20251203|10:03:15|S|100|441.148000||
B|TSLL|20251203|10:03:15|S|47|19.425000||
B|TSLL|20251203|10:03:15|S|100|19.425000||
B|VOO|20251203|10:03:15|S|1|627.374000||
B|WCC|20251203|10:03:15|S|2|266.850000||
B|APLD|20251203|10:03:16|S|300|27.920000||
B|CLNN|20251203|10:03:16|S|20|8.020000||
B|COIN|20251203|10:03:16|S|100|274.050000||
B|CRWD|20251203|10:03:16|S|4|499.830000||
B|MP|20251203|10:03:16|S|800|58.190000||
B|NBIS|20251203|10:03:16|S|200|93.750000||
B|NBIS|20251203|10:03:16|S|200|93.770000||
B|NVDA|20251203|10:03:16|S|13|180.770000||
B|PSTG|20251203|10:03:16|S|472|71.690000||
B|SMH|20251203|10:03:16|S|41|359.200000||
B|SPY|20251203|10:03:16|S|10|682.301800||
B|TSDD|20251203|10:03:16|S|100|9.035000||
B|TSLA|20251203|10:03:16|S|10|441.175000||
B|ZS|20251203|10:03:16|S|32|239.330000||
B|AMD|20251203|10:03:17|S|36|216.100000||
B|AMD|20251203|10:03:17|S|50|216.140000||
B|ANET|20251203|10:03:17|S|20|126.000000||
B|APLD|20251203|10:03:17|S|28|27.930000||
B|APLD|20251203|10:03:17|S|200|27.930000||
B|APP|20251203|10:03:17|S|50|660.401000||
B|APP|20251203|10:03:17|S|100|660.421000||
B|BE|20251203|10:03:17|S|38|103.460000||
B|BMNR|20251203|10:03:17|S|300|33.890000||
B|CVNA|20251203|10:03:17|S|1|389.389000||
B|GGLL|20251203|10:03:17|S|100|104.280000||
B|GSAT|20251203|10:03:17|S|2|60.785000||
B|NBIS|20251203|10:03:17|S|1500|93.930000||
B|NVDA|20251203|10:03:17|S|85|180.760000||
B|NVDA|20251203|10:03:17|S|100|180.790000||
B|ONDS|20251203|10:03:17|S|200|7.795000||
B|SNDK|20251203|10:03:17|S|100|193.360000||
B|TQQQ|20251203|10:03:17|S|8|55.145000||
B|TQQQ|20251203|10:03:17|S|500|55.141800||
B|TSLA|20251203|10:03:17|S|5|441.060000||
B|UBER|20251203|10:03:17|S|100|90.950000||
B|Z|20251203|10:03:17|S|1|73.105300||
B|ALHC|20251203|10:03:18|S|180|19.420000||
B|AMZU|20251203|10:03:18|S|50|37.398000||
B|BA|20251203|10:03:18|S|100|204.385000||
B|COIN|20251203|10:03:18|S|7|274.335000||
B|HOOD|20251203|10:03:18|S|10|130.306500||
B|LC|20251203|10:03:18|S|136|18.530000||
B|MULL|20251203|10:03:18|S|35|62.254600||
B|NBIS|20251203|10:03:18|S|10|93.920000||
B|NBIS|20251203|10:03:18|S|100|93.920000||
B|NBIS|20251203|10:03:18|S|100|93.950000||
B|QBTS|20251203|10:03:18|S|1|23.091800||
B|TQQQ|20251203|10:03:18|S|240|55.135000||
B|TQQQ|20251203|10:03:18|S|778|55.135000||
B|TQQQ|20251203|10:03:18|S|1508|55.135000||
B|TSLA|20251203|10:03:18|S|50|441.085000||
B|TSLA|20251203|10:03:18|S|80|441.095000||
B|TSLA|20251203|10:03:18|S|96|441.180000||
B|VOO|20251203|10:03:18|S|1|627.326000||
B|VOO|20251203|10:03:18|S|1|627.360000||
B|BRK/B|20251203|10:03:19|S|11|507.150000||
B|COIN|20251203|10:03:19|S|1|274.415000||
B|ELF|20251203|10:03:19|S|15|81.774000||
B|IREN|20251203|10:03:19|S|415|42.620000||
B|OKLO|20251203|10:03:19|S|15|91.520000||
B|PLTR|20251203|10:03:19|S|100|172.970000||
B|RKLB|20251203|10:03:19|S|400|42.500000||
B|RR|20251203|10:03:19|S|1000|3.730000||
B|SMH|20251203|10:03:19|S|50|359.310000||
B|SPY|20251203|10:03:19|S|10|682.281800||
B|TSLA|20251203|10:03:19|S|1|441.180000||
B|TSLA|20251203|10:03:19|S|100|441.141700||
B|UBER|20251203|10:03:19|S|300|90.985000||
B|ALAB|20251203|10:03:20|S|30|147.630000||
B|AVGO|20251203|10:03:20|S|10|375.290000||
B|BBAI|20251203|10:03:20|S|12|5.718200||
B|BOLD|20251203|10:03:20|S|100|1.100000||
B|BOLD|20251203|10:03:20|S|500|1.100000||
B|COIN|20251203|10:03:20|S|10|274.495300||
B|COIN|20251203|10:03:20|S|40|274.500000||
B|CRWV|20251203|10:03:20|S|10|75.420000||
B|FIVE|20251203|10:03:20|S|100|163.890000||
B|HUT|20251203|10:03:20|S|100|38.095000||
B|IREN|20251203|10:03:20|S|25|42.618600||
B|IREN|20251203|10:03:20|S|100|42.630000||
B|METU|20251203|10:03:20|S|100|31.676400||
B|MSFT|20251203|10:03:20|S|3|477.750000||
B|MSFU|20251203|10:03:20|S|10|43.430000||
B|MSTR|20251203|10:03:20|S|12|186.594900||
B|NBIS|20251203|10:03:20|S|100|93.950000||
B|NBIS|20251203|10:03:20|S|225|93.960000||
B|PLTU|20251203|10:03:20|S|100|85.080000||
B|PSTG|20251203|10:03:20|S|10|71.790000||
B|QBTS|20251203|10:03:20|S|100|23.100000||
B|SOXL|20251203|10:03:20|S|3|44.341800||
B|THM|20251203|10:03:20|S|100|1.850000||
B|TXN|20251203|10:03:20|S|24|179.150000||
B|ZTO|20251203|10:03:20|S|8|20.725000||
B|APP|20251203|10:03:21|S|20|660.240000||
B|GS|20251203|10:03:21|S|5|822.933800||
B|HUT|20251203|10:03:21|S|100|38.095000||
B|LULU|20251203|10:03:21|S|4|182.900000||
B|MSTR|20251203|10:03:21|S|50|186.594900||
B|MSTR|20251203|10:03:21|S|159|186.620000||
B|NFLX|20251203|10:03:21|S|70|103.200000||
B|NVDA|20251203|10:03:21|S|30|180.779900||
B|QBTS|20251203|10:03:21|S|5|23.099100||
B|ROBN|20251203|10:03:21|S|100|77.990000||
B|RR|20251203|10:03:21|S|20|3.745000||
B|SOFI|20251203|10:03:21|S|12|29.705000||
B|SOXS|20251203|10:03:21|S|34|3.180000||
B|SOXS|20251203|10:03:21|S|466|3.180000||
B|SPY|20251203|10:03:21|S|100|682.244500||
B|TCOM|20251203|10:03:21|S|743|69.950000||
B|TSLA|20251203|10:03:21|S|18|441.240000||
B|TSLA|20251203|10:03:21|S|50|441.210000||
B|TSLA|20251203|10:03:21|S|50|441.340000||
B|TSM|20251203|10:03:21|S|20|290.050000||
B|ASML|20251203|10:03:22|S|5|1116.237500||
B|BMNR|20251203|10:03:22|S|70|33.920000||
B|COIN|20251203|10:03:22|S|5|274.493300||
B|CRWG|20251203|10:03:22|S|200|3.550000||
B|CRWG|20251203|10:03:22|S|1100|3.550000||
B|HOOD|20251203|10:03:22|S|50|130.260000||
B|HOOD|20251203|10:03:22|S|200|130.258800||
B|META|20251203|10:03:22|S|10|648.730000||
B|NFLX|20251203|10:03:22|S|16|103.230000||
B|SGRY|20251203|10:03:22|S|214|16.840000||
B|SGRY|20251203|10:03:22|S|800|16.830000||
B|TSLA|20251203|10:03:22|S|1|441.320000||
B|TSLA|20251203|10:03:22|S|4|441.320000||
B|TSLA|20251203|10:03:22|S|240|441.300000||
B|TSLA|20251203|10:03:22|S|400|441.300000||
B|ADP|20251203|10:03:23|S|38|259.220000||
B|CRDO|20251203|10:03:23|S|400|183.530000||
B|HOOD|20251203|10:03:23|S|50|130.260000||
B|HOOD|20251203|10:03:23|S|100|130.260000||
B|LOVE|20251203|10:03:23|S|200|14.555000||
B|MSCI|20251203|10:03:23|S|1|552.400000||
B|OXY|20251203|10:03:23|S|100|42.360000||
B|SGRY|20251203|10:03:23|S|100|16.940000||
B|SOFI|20251203|10:03:23|S|2500|29.700000||
B|SPY|20251203|10:03:23|S|300|682.265000||
B|VOO|20251203|10:03:23|S|1|627.358600||
B|AGNC|20251203|10:03:24|S|18|10.550000||
B|ALAB|20251203|10:03:24|S|15|147.700000||
B|ALAR|20251203|10:03:24|S|43|8.700000||
B|ANET|20251203|10:03:24|S|162|126.010000||
B|B|20251203|10:03:24|S|9|41.081000||
B|BA|20251203|10:03:24|S|60|204.430000||
B|COIN|20251203|10:03:24|S|7|274.405000||
B|GEV|20251203|10:03:24|S|57|589.110000||
B|GOOG|20251203|10:03:24|S|50|318.220000||
B|GTLB|20251203|10:03:24|S|100|36.210000||
B|HOOD|20251203|10:03:24|S|100|130.258900||
B|HUT|20251203|10:03:24|S|20|38.110000||
B|MRVL|20251203|10:03:24|S|100|99.070000||
B|NBIS|20251203|10:03:24|S|20|93.960000||
B|OXY|20251203|10:03:24|S|100|42.360000||
B|RDDT|20251203|10:03:24|S|59|224.638200||
B|SMH|20251203|10:03:24|S|40|359.270000||
B|SMH|20251203|10:03:24|S|52|359.270000||
B|TSLA|20251203|10:03:24|S|10|441.330000||
B|TSLA|20251203|10:03:24|S|59|441.300000||
B|TSLA|20251203|10:03:24|S|100|441.345000||
B|AAPL|20251203|10:03:25|S|10|288.232600||
B|ADBE|20251203|10:03:25|S|12|325.330000||
B|C|20251203|10:03:25|S|20|104.680000||
B|CRCL|20251203|10:03:25|S|200|80.390000||
B|HOOD|20251203|10:03:25|S|20|130.267900||
B|IREN|20251203|10:03:25|S|100|42.618800||
B|MET|20251203|10:03:25|S|5|77.007000||
B|NET|20251203|10:03:25|S|1|201.251000||
B|NFLX|20251203|10:03:25|S|3|103.202200||
B|SMX|20251203|10:03:25|S|1|66.940000||
B|VGT|20251203|10:03:25|S|2|756.780000||
B|WDC|20251203|10:03:25|S|1|153.410000||
B|ZTO|20251203|10:03:25|S|4|20.725000||
B|AMZU|20251203|10:03:26|S|5|37.390000||
B|EXK|20251203|10:03:26|S|100|8.950000||
B|GDXU|20251203|10:03:26|S|5|212.540000||
B|SMR|20251203|10:03:26|S|15|18.530000||
B|SMR|20251203|10:03:26|S|15|18.530000||
B|SOXL|20251203|10:03:26|S|60|44.348700||
B|TSLA|20251203|10:03:26|S|10|441.232500||
B|TSLA|20251203|10:03:26|S|20|441.220000||
B|UBER|20251203|10:03:26|S|1|90.950000||
B|VOO|20251203|10:03:26|S|1|627.340500||
B|VOO|20251203|10:03:26|S|26|627.348700||
B|AMAT|20251203|10:03:27|S|40|261.610000||
B|ANET|20251203|10:03:27|S|212|126.010000||
B|BA|20251203|10:03:27|S|4|204.470000||
B|COIN|20251203|10:03:27|S|20|274.460000||
B|GOOG|20251203|10:03:27|S|620|318.080000||
B|HOOD|20251203|10:03:27|S|50|130.317400||
B|NIO|20251203|10:03:27|S|1|4.879300||
B|RDDT|20251203|10:03:27|S|98|224.528200||
B|SILJ|20251203|10:03:27|S|50|26.010000||
B|SMCI|20251203|10:03:27|S|20|32.990000||
B|SMH|20251203|10:03:27|S|144|359.250000||
B|TSLA|20251203|10:03:27|S|10|441.210000||
B|TSLA|20251203|10:03:27|S|64|441.243800||
B|TSLA|20251203|10:03:27|S|100|441.200000||
B|AMRC|20251203|10:03:28|S|73|34.520900||
B|BMNR|20251203|10:03:28|S|100|33.995000||
B|CROX|20251203|10:03:28|S|26|88.475000||
B|HOOD|20251203|10:03:28|S|30|130.357000||
B|HOOD|20251203|10:03:28|S|100|130.320000||
B|IONQ|20251203|10:03:28|S|100|46.915000||
B|NB|20251203|10:03:28|S|14|5.930000||
B|NB|20251203|10:03:28|S|294|5.935000||
B|NBIS|20251203|10:03:28|S|40|93.920000||
B|NVDA|20251203|10:03:28|S|1|180.750000||
B|UBER|20251203|10:03:28|S|100|90.945000||
B|AAPL|20251203|10:03:29|S|1|288.118300||
B|BABA|20251203|10:03:29|S|10|157.470000||
B|BMNR|20251203|10:03:29|S|20|34.010000||
B|CELH|20251203|10:03:29|S|50|41.715000||
B|DELL|20251203|10:03:29|S|15|134.250000||
B|GOOGL|20251203|10:03:29|S|50|317.970000||
B|MSTR|20251203|10:03:29|S|10|186.845600||
B|MSTR|20251203|10:03:29|S|10|186.850000||
B|MSTR|20251203|10:03:29|S|40|186.750000||
B|MU|20251203|10:03:29|S|50|231.910000||
B|NIO|20251203|10:03:29|S|10|4.879300||
B|ON|20251203|10:03:29|S|23|54.532600||
B|QBTS|20251203|10:03:29|S|68|23.110000||
B|SES|20251203|10:03:29|S|50|1.820000||
B|SOXL|20251203|10:03:29|S|100|44.320000||
B|VRT|20251203|10:03:29|S|10|177.030000||
B|ALAB|20251203|10:03:30|S|10|147.750000||
B|AMZN|20251203|10:03:30|S|2|232.660000||
B|BBAI|20251203|10:03:30|S|50|5.717200||
B|COIN|20251203|10:03:30|S|2|274.446000||
B|COIN|20251203|10:03:30|S|50|274.517500||
B|DEVS|20251203|10:03:30|E|2337|1.718200||
B|IONQ|20251203|10:03:30|S|1|46.905000||
B|IONQ|20251203|10:03:30|S|1|46.905000||
B|IONQ|20251203|10:03:30|S|3|46.905000||
B|MRK|20251203|10:03:30|S|2|102.430000||
B|MU|20251203|10:03:30|S|15|231.965600||
B|MU|20251203|10:03:30|S|15|231.970000||
B|NAMS|20251203|10:03:30|S|323|36.260000||
B|NXT|20251203|10:03:30|S|30|84.370000||
B|SOXL|20251203|10:03:30|S|100|44.330000||
B|SQM|20251203|10:03:30|S|50|63.770000||
B|TSDD|20251203|10:03:30|S|50|9.025000||
B|TSLA|20251203|10:03:30|S|8|441.350000||
B|VOO|20251203|10:03:30|S|1|627.274900||
B|Z|20251203|10:03:30|S|3|73.103200||
B|Z|20251203|10:03:30|S|3|73.103200||
B|ALAB|20251203|10:03:31|S|20|147.780000||
B|APP|20251203|10:03:31|S|30|659.961000||
B|APP|20251203|10:03:31|S|30|659.970000||
B|BABA|20251203|10:03:31|S|6|157.470000||
B|BIL|20251203|10:03:31|S|40|91.490000||
B|ORCL|20251203|10:03:31|S|18|203.000000||
B|ORCL|20251203|10:03:31|S|100|202.996600||
B|RR|20251203|10:03:31|S|100|3.750000||
B|SMH|20251203|10:03:31|S|41|359.220000||
B|SOXL|20251203|10:03:31|S|100|44.330000||
B|SQQQ|20251203|10:03:31|S|100|67.765000||
B|TQQQ|20251203|10:03:31|S|300|55.085000||
B|TSLA|20251203|10:03:31|S|60|441.295000||
B|TSLA|20251203|10:03:31|S|100|441.269700||
B|AAPL|20251203|10:03:32|S|10|288.088900||
B|AMD|20251203|10:03:32|S|108|216.050000||
B|BMNU|20251203|10:03:32|S|4|8.275000||
B|COIN|20251203|10:03:32|S|5|274.530000||
B|ETHU|20251203|10:03:32|S|600|61.683600||
B|GOOG|20251203|10:03:32|S|100|317.995000||
B|HOOD|20251203|10:03:32|S|1|130.257500||
B|HOOD|20251203|10:03:32|S|1|130.260000||
B|MSFU|20251203|10:03:32|S|17|43.370000||
B|MSTR|20251203|10:03:32|S|20|186.700000||
B|MSTR|20251203|10:03:32|S|40|186.740000||
B|NAIL|20251203|10:03:32|S|40|65.740000||
B|NVDA|20251203|10:03:32|S|400|180.730000||
B|NVDA|20251203|10:03:32|S|400|180.750000||
B|QQQI|20251203|10:03:32|S|1500|54.575000||
B|RVLV|20251203|10:03:32|S|37|26.600000||
B|SMX|20251203|10:03:32|S|10|66.320000||
B|SPY|20251203|10:03:32|S|12|682.080000||
B|SPY|20251203|10:03:32|S|178|682.090000||
B|SPY|20251203|10:03:32|S|200|682.080800||
B|UVIX|20251203|10:03:32|S|10|8.200000||
B|UVIX|20251203|10:03:32|S|30|8.200000||
B|AAL|20251203|10:03:33|S|12|14.510700||
B|AEHR|20251203|10:03:33|S|200|23.740800||
B|AMD|20251203|10:03:33|S|100|216.032500||
B|DECK|20251203|10:03:33|S|25|94.930000||
B|ESTC|20251203|10:03:33|S|30|73.930000||
B|ESTC|20251203|10:03:33|S|100|73.920000||
B|ESTC|20251203|10:03:33|S|270|73.913700||
B|GLTO|20251203|10:03:33|S|20|17.991000||
B|HOOD|20251203|10:03:33|S|10|130.275300||
B|HOOX|20251203|10:03:33|S|86|129.275000||
B|LUV|20251203|10:03:33|S|20|35.450000||
B|MRVL|20251203|10:03:33|S|100|98.980000||
B|RDDT|20251203|10:03:33|S|3|224.405000||
B|RSP|20251203|10:03:33|S|37|191.115000||
B|TSLA|20251203|10:03:33|S|55|441.190000||
B|ZS|20251203|10:03:33|S|40|239.330000||
B|AVGO|20251203|10:03:34|S|12|375.080000||
B|AVGO|20251203|10:03:34|S|80|375.110000||
B|BE|20251203|10:03:34|S|31|103.620000||
B|CRM|20251203|10:03:34|S|100|235.130000||
B|GTLB|20251203|10:03:34|S|30|36.240000||
B|MSFT|20251203|10:03:34|S|200|477.450000||
B|MSFU|20251203|10:03:34|S|11|43.370000||
B|NBIS|20251203|10:03:34|S|6|93.930000||
B|SOXL|20251203|10:03:34|S|100|44.320000||
B|VOO|20251203|10:03:34|S|1|627.150000||
B|ALAB|20251203|10:03:35|S|31|147.560000||
B|ARKF|20251203|10:03:35|S|500|49.740000||
B|ASST|20251203|10:03:35|S|2001|1.040000||
B|BBAI|20251203|10:03:35|S|5|5.717200||
B|CRCL|20251203|10:03:35|S|50|80.418800||
B|CRWV|20251203|10:03:35|S|27|75.500000||
B|CRWV|20251203|10:03:35|S|141|75.480000||
B|ETHA|20251203|10:03:35|S|100|23.435000||
B|ETHA|20251203|10:03:35|S|202|23.435000||
B|ETHA|20251203|10:03:35|S|334|23.430600||
B|NRSN|20251203|10:03:35|S|100|1.120000||
B|PLTZ|20251203|10:03:35|S|10|6.810000||
B|QQQ|20251203|10:03:35|S|1|621.193000||
B|SNOW|20251203|10:03:35|S|60|260.630000||
B|SOXL|20251203|10:03:35|S|100|44.300000||
B|TQQQ|20251203|10:03:35|S|50|55.047600||
B|ULS|20251203|10:03:35|S|90|84.710000||
B|ZM|20251203|10:03:35|S|13|85.880000||
B|ANET|20251203|10:03:36|S|160|126.000000||
B|ARE|20251203|10:03:36|S|2|50.980000||
B|CBOE|20251203|10:03:36|S|50|255.210000||
B|CRDO|20251203|10:03:36|S|7|183.620000||
B|CVNA|20251203|10:03:36|S|20|389.890000||
B|HOOD|20251203|10:03:36|S|180|130.280500||
B|MU|20251203|10:03:36|S|1|232.135400||
B|MU|20251203|10:03:36|S|1|232.140000||
B|MU|20251203|10:03:36|S|50|232.135400||
B|MU|20251203|10:03:36|S|50|232.140000||
B|NVTS|20251203|10:03:36|S|289|8.268200||
B|ORCL|20251203|10:03:36|S|5|202.870000||
B|ORCL|20251203|10:03:36|S|5|202.870000||
B|QBTS|20251203|10:03:36|S|1|23.103600||
B|TSLA|20251203|10:03:36|S|50|441.260000||
B|UVIX|20251203|10:03:36|S|200|8.199300||
B|ASTS|20251203|10:03:37|S|700|57.300000||
B|COIN|20251203|10:03:37|S|72|274.610000||
B|CRCL|20251203|10:03:37|S|10|80.430000||
B|ETHA|20251203|10:03:37|S|100|23.440000||
B|ETHU|20251203|10:03:37|S|56|61.767900||
B|HOOD|20251203|10:03:37|S|10|130.300000||
B|LEU|20251203|10:03:37|S|5|262.270000||
B|MRVL|20251203|10:03:37|S|100|99.100000||
B|MSFT|20251203|10:03:37|S|40|477.410000||
B|NVDA|20251203|10:03:37|S|100|180.810000||
B|ONTO|20251203|10:03:37|S|1|155.040000||
B|ONTO|20251203|10:03:37|S|4|155.040000||
B|QQQ|20251203|10:03:37|S|200|621.250000||
B|STX|20251203|10:03:37|S|20|254.170000||
B|STX|20251203|10:03:37|S|140|254.150000||
B|TEM|20251203|10:03:37|S|10|74.590000||
B|TEM|20251203|10:03:37|S|300|74.586900||
B|TSLL|20251203|10:03:37|S|28|19.445000||
B|VST|20251203|10:03:37|S|30|171.170000||
B|WDC|20251203|10:03:37|S|50|153.971000||
B|ANIK|20251203|10:03:38|S|20|9.490000||
B|BBAI|20251203|10:03:38|S|150|5.717200||
B|CRWV|20251203|10:03:38|S|7|75.527100||
B|HOOD|20251203|10:03:38|S|5|130.320000||
B|HOOD|20251203|10:03:38|S|7|130.237700||
B|HOOD|20251203|10:03:38|S|8|130.240000||
B|PSTG|20251203|10:03:38|S|6|71.650000||
B|RDDT|20251203|10:03:38|S|200|224.170000||
B|STX|20251203|10:03:38|S|30|254.140000||
B|STX|20251203|10:03:38|S|30|254.149000||
B|TSLA|20251203|10:03:38|S|10|441.320000||
B|TSLA|20251203|10:03:38|S|10|441.330000||
B|TSLL|20251203|10:03:38|S|20|19.445000||
B|ALAB|20251203|10:03:39|S|200|146.990000||
B|AMD|20251203|10:03:39|S|8|216.150000||
B|AMD|20251203|10:03:39|S|100|216.150000||
B|COIN|20251203|10:03:39|S|111|274.550000||
B|COIN|20251203|10:03:39|S|129|274.510000||
B|CRCL|20251203|10:03:39|S|12|80.418500||
B|GEVX|20251203|10:03:39|S|5|26.574400||
B|GEVX|20251203|10:03:39|S|5|26.580000||
B|HOOD|20251203|10:03:39|S|2|130.237700||
B|HOOD|20251203|10:03:39|S|3|130.240000||
B|HOOD|20251203|10:03:39|S|97|130.250000||
B|LULU|20251203|10:03:39|S|100|182.910000||
B|LULU|20251203|10:03:39|S|600|182.765000||
B|MSFT|20251203|10:03:39|S|50|477.230000||
B|MSTR|20251203|10:03:39|S|10|186.875300||
B|MSTR|20251203|10:03:39|S|10|186.880000||
B|MU|20251203|10:03:39|S|100|232.270000||
B|MU|20251203|10:03:39|S|200|232.266300||
B|NVDA|20251203|10:03:39|S|90|180.810000||
B|NVDA|20251203|10:03:39|S|600|180.814400||
B|ORCL|20251203|10:03:39|S|121|203.030000||
B|QBTS|20251203|10:03:39|S|13|23.110000||
B|SNDK|20251203|10:03:39|S|15|193.861000||
B|SOXS|20251203|10:03:39|S|1|3.185000||
B|SQQQ|20251203|10:03:39|S|500|67.775000||
B|TSLA|20251203|10:03:39|S|10|441.270000||
B|TSLA|20251203|10:03:39|S|100|441.290000||
B|VALE|20251203|10:03:39|S|1000|13.240000||
B|VOO|20251203|10:03:39|S|15|627.154000||
B|ZS|20251203|10:03:39|S|40|239.330000||
B|ALAB|20251203|10:03:40|S|200|147.050000||
B|ALAB|20251203|10:03:40|S|200|147.120000||
B|APP|20251203|10:03:40|S|20|660.441000||
B|BMNU|20251203|10:03:40|S|68|8.300000||
B|BMNU|20251203|10:03:40|S|100|8.340000||
B|BMNU|20251203|10:03:40|S|1000|8.330000||
B|CNC|20251203|10:03:40|S|100|38.888800||
B|COIN|20251203|10:03:40|S|40|274.600000||
B|CRWV|20251203|10:03:40|S|12|75.507900||
B|CRWV|20251203|10:03:40|S|13|75.510000||
B|GTLB|20251203|10:03:40|S|300|36.150000||
B|HOOD|20251203|10:03:40|S|5|130.247300||
B|HOOD|20251203|10:03:40|S|50|130.247300||
B|MSFT|20251203|10:03:40|S|10|477.185000||
B|NVDA|20251203|10:03:40|S|50|180.800000||
B|PDD|20251203|10:03:40|S|25|119.078900||
B|SMH|20251203|10:03:40|S|40|359.370000||
B|STX|20251203|10:03:40|S|1|254.380000||
B|VRAX|20251203|10:03:40|S|9|0.658800||
B|ALAB|20251203|10:03:41|S|50|146.970000||
B|ALAB|20251203|10:03:41|S|100|146.730000||
B|COIN|20251203|10:03:41|S|26|274.520000||
B|COIN|20251203|10:03:41|S|574|274.520000||
B|IBIT|20251203|10:03:41|S|41|52.675000||
B|IREN|20251203|10:03:41|S|60|42.598300||
B|MSTR|20251203|10:03:41|S|5|186.930000||
B|NVD|20251203|10:03:41|S|30|8.675000||
B|ORCL|20251203|10:03:41|S|188|203.080000||
B|SLV|20251203|10:03:41|S|100|52.950000||
B|SQM|20251203|10:03:41|S|20|63.780000||
B|TLT|20251203|10:03:41|S|50|88.955000||
B|TLT|20251203|10:03:41|S|324|88.955000||
B|VICI|20251203|10:03:41|S|2|28.515600||
B|VRT|20251203|10:03:41|S|25|177.150000||
B|ALAB|20251203|10:03:42|S|100|146.730000||
B|BMNG|20251203|10:03:42|S|98|5.520000||
B|BMNG|20251203|10:03:42|S|100|5.520000||
B|BMNR|20251203|10:03:42|S|99|34.160000||
B|COIN|20251203|10:03:42|S|1|274.700000||
B|COPP|20251203|10:03:42|S|10|31.950000||
B|CRWV|20251203|10:03:42|S|1|75.577600||
B|DLTR|20251203|10:03:42|S|12|112.390000||
B|ETHA|20251203|10:03:42|S|100|23.455000||
B|HTGC|20251203|10:03:42|S|50|18.543500||
B|IONQ|20251203|10:03:42|S|40|46.884500||
B|IREN|20251203|10:03:42|S|2|42.592800||
B|LRCX|20251203|10:03:42|S|264|155.710000||
B|PDD|20251203|10:03:42|S|50|119.072900||
B|PG|20251203|10:03:42|S|1|146.990000||
B|SMX|20251203|10:03:42|S|25|66.110000||
B|SOFI|20251203|10:03:42|S|100|29.700000||
B|TQQQ|20251203|10:03:42|S|10000|55.105000||
B|ZIM|20251203|10:03:42|S|100|19.440000||
B|AMAT|20251203|10:03:43|S|10|261.550000||
B|ANET|20251203|10:03:43|S|181|126.010000||
B|ASTS|20251203|10:03:43|S|100|57.400000||
B|CRDO|20251203|10:03:43|S|2|183.360000||
B|CRWV|20251203|10:03:43|S|50|75.618000||
B|ETHA|20251203|10:03:43|S|2|23.460000||
B|HOOD|20251203|10:03:43|S|158|130.310500||
B|MSFT|20251203|10:03:43|S|27|477.191500||
B|MSTR|20251203|10:03:43|S|2|187.123100||
B|NU|20251203|10:03:43|S|40|17.587200||
B|QQQ|20251203|10:03:43|S|5|621.355000||
B|QQQ|20251203|10:03:43|S|10|621.355000||
B|SGRY|20251203|10:03:43|S|500|16.860000||
B|TNA|20251203|10:03:43|S|200|46.101800||
B|TSLA|20251203|10:03:43|S|15|441.470000||
B|UNH|20251203|10:03:43|S|1|329.366500||
B|UNH|20251203|10:03:43|S|1|329.370000||
B|VRAX|20251203|10:03:43|S|922|0.658600||
B|VRAX|20251203|10:03:43|S|1461|0.658000||
B|ALAB|20251203|10:03:44|S|100|146.810000||
B|BBIO|20251203|10:03:44|S|41|72.240000||
B|HOOD|20251203|10:03:44|S|35|130.350000||
B|MRVL|20251203|10:03:44|S|100|99.120000||
B|MSTR|20251203|10:03:44|S|111|187.120000||
B|MSTR|20251203|10:03:44|S|1500|187.130000||
B|ORCL|20251203|10:03:44|S|40|203.070000||
B|PAA|20251203|10:03:44|S|100|17.635000||
B|QUBT|20251203|10:03:44|S|300|10.995000||
B|SMCI|20251203|10:03:44|S|200|32.974800||
B|SNDK|20251203|10:03:44|S|185|194.050000||
B|SNDK|20251203|10:03:44|S|615|194.170000||
B|SVXY|20251203|10:03:44|S|15|50.890700||
B|TSM|20251203|10:03:44|S|20|290.230000||
B|UNH|20251203|10:03:44|S|5|329.376500||
B|VOO|20251203|10:03:44|S|1|627.229500||
B|VRT|20251203|10:03:44|S|25|177.160000||
B|ALAB|20251203|10:03:45|S|100|146.820000||
B|AMD|20251203|10:03:45|S|98|216.070000||
B|ASML|20251203|10:03:45|S|10|1116.181000||
B|ASML|20251203|10:03:45|S|10|1116.190000||
B|ELVA|20251203|10:03:45|S|100|4.696800||
B|MSTR|20251203|10:03:45|S|100|187.083100||
B|MUX|20251203|10:03:45|S|63|18.410000||
B|PLUG|20251203|10:03:45|S|35|2.150000||
B|SBET|20251203|10:03:45|S|100|10.599300||
B|SMR|20251203|10:03:45|S|1|18.540000||
B|TSLA|20251203|10:03:45|S|100|441.340000||
B|ZS|20251203|10:03:45|S|40|239.460000||
B|ALAB|20251203|10:03:46|S|100|146.870000||
B|AMD|20251203|10:03:46|S|400|216.137300||
B|ETHU|20251203|10:03:46|S|100|61.900000||
B|HAS|20251203|10:03:46|S|26|83.250000||
B|HIMS|20251203|10:03:46|S|2|36.295000||
B|IONQ|20251203|10:03:46|S|15|46.880000||
B|MSTX|20251203|10:03:46|S|50|6.125000||
B|NIO|20251203|10:03:46|S|465|4.879300||
B|NVDL|20251203|10:03:46|S|10|84.070000||
B|NVDL|20251203|10:03:46|S|100|84.060000||
B|SLV|20251203|10:03:46|S|5|52.915000||
B|SVXY|20251203|10:03:46|S|10|50.890700||
B|TSLA|20251203|10:03:46|S|50|441.150000||
B|TSLA|20251203|10:03:46|S|300|441.145500||
B|VOO|20251203|10:03:46|S|1|627.220000||
B|AMD|20251203|10:03:47|S|200|216.187300||
B|ANET|20251203|10:03:47|S|133|126.010000||
B|CLYM|20251203|10:03:47|S|100|1.670000||
B|CRCL|20251203|10:03:47|S|10|80.597800||
B|CRCL|20251203|10:03:47|S|20|80.580000||
B|CRWV|20251203|10:03:47|S|300|75.590000||
B|GTLB|20251203|10:03:47|S|50|36.187100||
B|HOOD|20251203|10:03:47|S|162|130.290500||
B|NVDA|20251203|10:03:47|S|200|180.990000||
B|PDD|20251203|10:03:47|S|10|119.078600||
B|PDD|20251203|10:03:47|S|10|119.080000||
B|PLTR|20251203|10:03:47|S|491|173.050000||
B|PSTG|20251203|10:03:47|S|10|71.725000||
B|QBTS|20251203|10:03:47|S|1|23.103600||
B|QCLS|20251203|10:03:47|S|250|4.089000||
B|SCHW|20251203|10:03:47|S|6|92.438900||
B|SMH|20251203|10:03:47|S|40|359.440000||
B|SOXL|20251203|10:03:47|S|100|44.395000||
B|SVXY|20251203|10:03:47|S|15|50.890700||
B|TSLA|20251203|10:03:47|S|5|441.170000||
B|TSLA|20251203|10:03:47|S|80|441.200000||
B|CIEN|20251203|10:03:48|S|2|194.965000||
B|CRDO|20251203|10:03:48|S|5|183.440000||
B|CRDO|20251203|10:03:48|S|100|183.440000||
B|ETOR|20251203|10:03:48|S|100|42.840000||
B|FSTA|20251203|10:03:48|S|9|50.310000||
B|FUTU|20251203|10:03:48|S|50|169.150000||
B|HCC|20251203|10:03:48|S|8|80.390000||
B|PLTR|20251203|10:03:48|S|200|173.035000||
B|PLTR|20251203|10:03:48|S|250|173.050000||
B|PLTR|20251203|10:03:48|S|400|173.035000||
B|SERV|20251203|10:03:48|S|150|10.810000||
B|SOXL|20251203|10:03:48|S|4|44.411800||
B|SYM|20251203|10:03:48|S|144|68.050000||
B|TSLL|20251203|10:03:48|S|35|19.435000||
B|ALAB|20251203|10:03:49|S|1|147.050000||
B|ALVO|20251203|10:03:49|S|20|4.430000||
B|AMD|20251203|10:03:49|S|200|216.180000||
B|BMNG|20251203|10:03:49|S|30|5.525000||
B|CRCL|20251203|10:03:49|S|1000|80.590000||
B|CRWD|20251203|10:03:49|S|10|500.380000||
B|ESNT|20251203|10:03:49|S|20|62.560000||
B|GLOB|20251203|10:03:49|S|1|67.670000||
B|GOOG|20251203|10:03:49|S|50|317.898000||
B|MPWR|20251203|10:03:49|S|1|942.040000||
B|MU|20251203|10:03:49|S|17|232.415000||
B|PDD|20251203|10:03:49|S|20|119.097800||
B|PLTR|20251203|10:03:49|S|200|172.960000||
B|QCLS|20251203|10:03:49|S|2|4.080000||
B|AAPL|20251203|10:03:50|S|10|288.030000||
B|COIN|20251203|10:03:50|S|3|275.094900||
B|CRCL|20251203|10:03:50|S|10|80.603900||
B|CRCL|20251203|10:03:50|S|100|80.598000||
B|HOOD|20251203|10:03:50|S|25|130.390000||
B|HUT|20251203|10:03:50|S|100|38.240000||
B|KR|20251203|10:03:50|S|20|67.310000||
B|LAD|20251203|10:03:50|S|12|324.000000||
B|MSTR|20251203|10:03:50|S|100|187.147500||
B|NBIS|20251203|10:03:50|S|100|94.050000||
B|NIO|20251203|10:03:50|S|2000|4.879300||
B|PLTR|20251203|10:03:50|S|150|173.000000||
B|SHOP|20251203|10:03:50|S|50|157.670000||
B|SHOP|20251203|10:03:50|S|400|157.670000||
B|SNDK|20251203|10:03:50|S|25|194.431000||
B|SNDK|20251203|10:03:50|S|25|194.440000||
B|TSLA|20251203|10:03:50|S|1|440.880000||
B|TSLA|20251203|10:03:50|S|50|440.890000||
B|XLK|20251203|10:03:50|S|1|288.253000||
B|AMAT|20251203|10:03:51|S|12|261.890000||
B|AVGO|20251203|10:03:51|S|27|375.350000||
B|C|20251203|10:03:51|S|100|104.686500||
B|CRDO|20251203|10:03:51|S|100|183.640000||
B|CRDO|20251203|10:03:51|S|150|183.580000||
B|CRWV|20251203|10:03:51|S|40|75.565000||
B|CRWV|20251203|10:03:51|S|50|75.468100||
B|CRWV|20251203|10:03:51|S|50|75.470000||
B|HOOD|20251203|10:03:51|S|65|130.360000||
B|HOOD|20251203|10:03:51|S|100|130.431600||
B|KGC|20251203|10:03:51|S|400|27.350000||
B|KGC|20251203|10:03:51|S|731|27.350000||
B|MSTR|20251203|10:03:51|S|18|187.213900||
B|MSTR|20251203|10:03:51|S|18|187.220000||
B|NNE|20251203|10:03:51|S|26|32.460000||
B|NVDA|20251203|10:03:51|S|30|180.861000||
B|TSLA|20251203|10:03:51|S|3|440.708300||
B|TSLA|20251203|10:03:51|S|29|440.770000||
B|TSLA|20251203|10:03:51|S|335|440.700000||
B|ZS|20251203|10:03:51|S|4|239.375800||
B|AAPL|20251203|10:03:52|S|70|287.958300||
B|ACN|20251203|10:03:52|S|1|265.700000||
B|AMD|20251203|10:03:52|S|100|216.080000||
B|BA|20251203|10:03:52|S|103|204.200000||
B|CAKE|20251203|10:03:52|S|3|48.585000||
B|CSIQ|20251203|10:03:52|S|28|24.466300||
B|GEV|20251203|10:03:52|S|2|589.581000||
B|GEV|20251203|10:03:52|S|37|589.240000||
B|GOOGL|20251203|10:03:52|S|100|317.640000||
B|HOOD|20251203|10:03:52|S|50|130.400000||
B|IREN|20251203|10:03:52|S|1|42.632800||
B|MP|20251203|10:03:52|S|50|58.370000||
B|QBTS|20251203|10:03:52|S|1|23.103600||
B|QQQ|20251203|10:03:52|S|2|621.260000||
B|SMH|20251203|10:03:52|S|40|359.390000||
B|TSLA|20251203|10:03:52|S|259|440.610000||
B|VOO|20251203|10:03:52|S|4|627.165000||
B|AAL|20251203|10:03:53|S|100|14.525000||
B|AEO|20251203|10:03:53|S|100|23.990000||
B|AMD|20251203|10:03:53|S|20|216.170000||
B|ARKK|20251203|10:03:53|S|50|79.670000||
B|COIN|20251203|10:03:53|S|100|275.247700||
B|CRWV|20251203|10:03:53|S|5|75.460000||
B|EAT|20251203|10:03:53|S|20|146.500000||
B|FWRD|20251203|10:03:53|S|250|25.440000||
B|IREN|20251203|10:03:53|S|50|42.635000||
B|NVDA|20251203|10:03:53|S|400|180.914500||
B|PRAX|20251203|10:03:53|S|60|184.975000||
B|QCLS|20251203|10:03:53|S|199|4.059600||
B|QLD|20251203|10:03:53|S|1|72.277300||
B|TSLA|20251203|10:03:53|S|17|440.620000||
B|TSLA|20251203|10:03:53|S|20|440.610000||
B|AEHR|20251203|10:03:54|S|50|23.750000||
B|AMAT|20251203|10:03:54|S|100|261.950000||
B|AMD|20251203|10:03:54|S|60|216.160000||
B|AMD|20251203|10:03:54|S|100|216.190000||
B|BE|20251203|10:03:54|S|20|103.982500||
B|BMNR|20251203|10:03:54|S|416|34.230000||
B|COPX|20251203|10:03:54|S|100|66.540000||
B|CRCL|20251203|10:03:54|S|65|80.558300||
B|MKZR|20251203|10:03:54|S|100|3.730000||
B|MOS|20251203|10:03:54|S|10|24.375000||
B|MSTP|20251203|10:03:54|S|100|4.330000||
B|MSTX|20251203|10:03:54|S|100|6.140000||
B|MSTX|20251203|10:03:54|S|100|6.140000||
B|MU|20251203|10:03:54|S|2|232.595400||
B|MU|20251203|10:03:54|S|2|232.600000||
B|NAMS|20251203|10:03:54|S|114|36.250000||
B|OKLO|20251203|10:03:54|S|50|91.545000||
B|SOFI|20251203|10:03:54|S|50|29.717500||
B|SSO|20251203|10:03:54|S|51|58.025000||
B|SWVL|20251203|10:03:54|S|20|2.820000||
B|TSLA|20251203|10:03:54|S|22|440.580000||
B|TSLA|20251203|10:03:54|S|55|440.470000||
B|WDC|20251203|10:03:54|S|5|153.920000||
B|AMAT|20251203|10:03:55|S|22|261.960000||
B|AMAT|20251203|10:03:55|S|189|261.960000||
B|AMAT|20251203|10:03:55|S|195|261.960000||
B|CRCL|20251203|10:03:55|S|2|80.548600||
B|CRCL|20251203|10:03:55|S|30|80.550000||
B|GEV|20251203|10:03:55|S|36|589.260000||
B|INTC|20251203|10:03:55|S|200|43.385000||
B|IP|20251203|10:03:55|S|100|38.485000||
B|IRBT|20251203|10:03:55|S|1|2.800000||
B|IXHL|20251203|10:03:55|S|1500|0.413400||
B|JFBR|20251203|10:03:55|S|20|1.860000||
B|LTM|20251203|10:03:55|S|19|50.297000||
B|MSFT|20251203|10:03:55|S|2|477.697300||
B|MSFT|20251203|10:03:55|S|15|477.660000||
B|MSTX|20251203|10:03:55|S|1000|6.140000||
B|SDOW|20251203|10:03:55|S|1|33.203500||
B|SERV|20251203|10:03:55|S|1|10.800000||
B|SMH|20251203|10:03:55|S|80|359.550000||
B|TSLA|20251203|10:03:55|S|2|440.661900||
B|TSLA|20251203|10:03:55|S|38|440.688300||
B|AAPL|20251203|10:03:56|S|50|287.928300||
B|AEVA|20251203|10:03:56|S|200|13.020000||
B|BMNR|20251203|10:03:56|S|102|34.235700||
B|ENVA|20251203|10:03:56|S|11|133.530000||
B|ENVA|20251203|10:03:56|S|11|133.530000||
B|ENVA|20251203|10:03:56|S|19|133.870000||
B|EWZ|20251203|10:03:56|S|150|34.233500||
B|INTC|20251203|10:03:56|S|800|43.385000||
B|IREN|20251203|10:03:56|S|25|42.680600||
B|MSFT|20251203|10:03:56|S|1|477.658000||
B|MSTR|20251203|10:03:56|S|3|187.303900||
B|MSTR|20251203|10:03:56|S|3|187.310000||
B|PLTZ|20251203|10:03:56|S|1|6.800000||
B|SATS|20251203|10:03:56|S|45|74.560000||
B|SBET|20251203|10:03:56|S|100|10.600000||
B|SPHY|20251203|10:03:56|S|1|23.705000||
B|TSLA|20251203|10:03:56|S|50|440.648200||
B|VIAV|20251203|10:03:56|S|100|17.005000||
B|APLD|20251203|10:03:57|S|949|28.080000||
B|APP|20251203|10:03:57|S|30|660.650000||
B|BFLY|20251203|10:03:57|S|100|2.735000||
B|BITF|20251203|10:03:57|S|1000|3.049300||
B|CRCL|20251203|10:03:57|S|1|80.601900||
B|CRL|20251203|10:03:57|S|16|184.510000||
B|CRWV|20251203|10:03:57|S|5|75.581000||
B|GEV|20251203|10:03:57|S|30|589.990600||
B|GOOGL|20251203|10:03:57|S|1|317.630000||
B|IONQ|20251203|10:03:57|S|15|46.902200||
B|PEP|20251203|10:03:57|S|50|149.689200||
B|QBTS|20251203|10:03:57|S|1|23.115500||
B|SOXL|20251203|10:03:57|S|200|44.461800||
B|VRT|20251203|10:03:57|S|10|177.420000||
B|ZSL|20251203|10:03:57|S|1|8.874500||
B|AMD|20251203|10:03:58|S|2|216.310000||
B|AMD|20251203|10:03:58|S|4|216.310000||
B|BYND|20251203|10:03:58|S|100|1.200000||
B|CRCL|20251203|10:03:58|S|35|80.570000||
B|FRMI|20251203|10:03:58|S|100|14.551600||
B|GOOGL|20251203|10:03:58|S|2|317.610000||
B|MSFU|20251203|10:03:58|S|12|43.400000||
B|MSFU|20251203|10:03:58|S|18|43.400000||
B|NUE|20251203|10:03:58|S|50|162.530000||
B|NVDU|20251203|10:03:58|S|50|117.720000||
B|ORCL|20251203|10:03:58|S|80|203.280000||
B|QCLS|20251203|10:03:58|S|50|4.050000||
B|QCLS|20251203|10:03:58|S|800|4.050000||
B|SNDK|20251203|10:03:58|S|100|194.570000||
B|SNDK|20251203|10:03:58|S|100|194.589000||
B|SOXX|20251203|10:03:58|S|31|304.580000||
B|TEM|20251203|10:03:58|S|190|74.650000||
B|TEM|20251203|10:03:58|S|276|74.670000||
B|TSLA|20251203|10:03:58|S|10|440.620000||
B|UVIX|20251203|10:03:58|S|548|8.185000||
B|UVIX|20251203|10:03:58|S|1800|8.190000||
B|AMD|20251203|10:03:59|S|25|216.330000||
B|AMD|20251203|10:03:59|S|85|216.360000||
B|GEV|20251203|10:03:59|S|44|589.600000||
B|MSFT|20251203|10:03:59|S|23|477.510000||
B|MU|20251203|10:03:59|S|100|232.640000||
B|NVDL|20251203|10:03:59|S|15|84.147500||
B|OKLO|20251203|10:03:59|S|100|91.610000||
B|SNDK|20251203|10:03:59|S|12|194.860000||
B|SOFI|20251203|10:03:59|S|200|29.715000||
B|TMF|20251203|10:03:59|S|25|40.025000||
B|TSMX|20251203|10:03:59|S|7|48.640000||
B|TWLO|20251203|10:03:59|S|3|129.030000||
B|VCTR|20251203|10:03:59|S|85|61.480000||
B|AEVA|20251203|10:04:00|S|5|13.058000||
B|AMD|20251203|10:04:00|S|573|216.370000||
B|AVGX|20251203|10:04:00|S|15|57.990000||
B|AXGN|20251203|10:04:00|S|89|28.090000||
B|BMNR|20251203|10:04:00|S|100|34.260000||
B|CRDO|20251203|10:04:00|S|11|183.841000||
B|HOOD|20251203|10:04:00|S|300|130.435200||
B|LITE|20251203|10:04:00|S|17|296.300000||
B|PM|20251203|10:04:00|S|40|153.539500||
B|QCLS|20251203|10:04:00|S|200|4.060000||
B|SOXL|20251203|10:04:00|S|300|44.500000||
B|STX|20251203|10:04:00|S|100|254.691000||
B|TSLA|20251203|10:04:00|S|85|440.440000||
B|TSLL|20251203|10:04:00|S|100|19.385000||
B|AMD|20251203|10:04:01|S|46|216.330000||
B|ARKQ|20251203|10:04:01|S|10|110.000000||
B|BULL|20251203|10:04:01|S|20|9.015000||
B|CG|20251203|10:04:01|S|100|55.550000||
B|CG|20251203|10:04:01|S|200|55.520000||
B|CG|20251203|10:04:01|S|200|55.530000||
B|CIFR|20251203|10:04:01|S|2|17.431000||
B|GSK|20251203|10:04:01|S|3|49.149300||
B|JPM|20251203|10:04:01|S|40|308.120000||
B|MRVL|20251203|10:04:01|S|20|99.094500||
B|MSFT|20251203|10:04:01|S|5|477.605000||
B|MSFT|20251203|10:04:01|S|5|477.605000||
B|MSFT|20251203|10:04:01|S|100|477.604300||
B|MSTR|20251203|10:04:01|S|35|187.485300||
B|MSTR|20251203|10:04:01|S|50|187.380000||
B|NFLX|20251203|10:04:01|S|50|103.334800||
B|OKLO|20251203|10:04:01|S|32|91.630000||
B|PLTR|20251203|10:04:01|S|23|173.118500||
B|PLTR|20251203|10:04:01|S|100|173.180000||
B|SEDG|20251203|10:04:01|S|10|31.930000||
B|TSLA|20251203|10:04:01|S|36|440.510000||
B|AMD|20251203|10:04:02|S|1|216.310000||
B|CRWD|20251203|10:04:02|S|7|500.580000||
B|CRWD|20251203|10:04:02|S|10|500.580000||
B|INTC|20251203|10:04:02|S|403|43.430000||
B|JPM|20251203|10:04:02|S|385|308.240000||
B|MNSO|20251203|10:04:02|S|50|19.430000||
B|MP|20251203|10:04:02|S|80|58.438200||
B|MP|20251203|10:04:02|S|93|58.440000||
B|MSFT|20251203|10:04:02|S|10|477.607800||
B|PTIR|20251203|10:04:02|S|1|27.229100||
B|SOXS|20251203|10:04:02|S|8300|3.175000||
B|SPYD|20251203|10:04:02|S|3|43.649300||
B|TSLA|20251203|10:04:02|S|5|440.470000||
B|AVAV|20251203|10:04:03|S|5|263.940000||
B|CIEN|20251203|10:04:03|S|56|195.180000||
B|CIEN|20251203|10:04:03|S|144|195.171000||
B|CWH|20251203|10:04:03|S|200|11.738600||
B|GGLL|20251203|10:04:03|S|2000|103.888600||
B|HOOD|20251203|10:04:03|S|200|130.488100||
B|INTC|20251203|10:04:03|S|100|43.430000||
B|INTC|20251203|10:04:03|S|200|43.430000||
B|MSFT|20251203|10:04:03|S|2|477.560000||
B|MSTR|20251203|10:04:03|S|1|187.435000||
B|MU|20251203|10:04:03|S|15|232.530000||
B|MU|20251203|10:04:03|S|300|232.535700||
B|NFLX|20251203|10:04:03|S|10|103.320000||
B|SERV|20251203|10:04:03|S|3|10.780000||
B|SMH|20251203|10:04:03|S|80|359.700000||
B|SNDK|20251203|10:04:03|S|56|194.991000||
B|SOXS|20251203|10:04:03|S|4|3.175000||
B|TSLA|20251203|10:04:03|S|20|440.491200||
B|TSLA|20251203|10:04:03|S|70|440.710000||
B|TSM|20251203|10:04:03|S|75|290.520000||
B|TSM|20251203|10:04:03|S|80|290.555000||
B|BE|20251203|10:04:04|S|10|103.925000||
B|BX|20251203|10:04:04|S|30|149.081200||
B|CRCL|20251203|10:04:04|S|81|80.680000||
B|CRCL|20251203|10:04:04|S|100|80.660000||
B|GDX|20251203|10:04:04|S|100|81.805000||
B|MSFX|20251203|10:04:04|S|30|29.077500||
B|MSTR|20251203|10:04:04|S|13|187.520000||
B|MU|20251203|10:04:04|S|1|232.590000||
B|PLTR|20251203|10:04:04|S|100|173.188500||
B|SOXL|20251203|10:04:04|S|24|44.515000||
B|SOXL|20251203|10:04:04|S|100|44.522600||
B|ARM|20251203|10:04:05|S|2|137.470000||
B|BE|20251203|10:04:05|S|17|104.127800||
B|IVW|20251203|10:04:05|S|1|123.270000||
B|KEYS|20251203|10:04:05|S|13|202.360000||
B|KEYS|20251203|10:04:05|S|63|202.360000||
B|MSFT|20251203|10:04:05|S|80|477.565000||
B|MSTR|20251203|10:04:05|S|25|187.645300||
B|MSTR|20251203|10:04:05|S|25|187.650000||
B|MSTR|20251203|10:04:05|S|27|187.645300||
B|MSTR|20251203|10:04:05|S|27|187.650000||
B|MU|20251203|10:04:05|S|25|232.585400||
B|MU|20251203|10:04:05|S|25|232.590000||
B|NVDA|20251203|10:04:05|S|100|180.830000||
B|TSLA|20251203|10:04:05|S|40|440.870000||
B|TSLA|20251203|10:04:05|S|100|440.900000||
B|BHVN|20251203|10:04:06|S|18|8.680000||
B|CRCL|20251203|10:04:06|S|248|80.690000||
B|CRWV|20251203|10:04:06|S|10|75.660000||
B|CVNA|20251203|10:04:06|S|3|390.040000||
B|EQH|20251203|10:04:06|S|20|44.920000||
B|FORM|20251203|10:04:06|S|44|56.440000||
B|GEV|20251203|10:04:06|S|15|590.000000||
B|GOOGL|20251203|10:04:06|S|50|317.365000||
B|HOOD|20251203|10:04:06|S|219|130.540000||
B|MP|20251203|10:04:06|S|4|58.470000||
B|MSTR|20251203|10:04:06|S|20|187.700000||
B|NTES|20251203|10:04:06|S|4|140.260000||
B|ORCL|20251203|10:04:06|S|80|203.370000||
B|PLTR|20251203|10:04:06|S|50|173.200000||
B|TER|20251203|10:04:06|S|25|191.980000||
B|VOO|20251203|10:04:06|S|1|627.256000||
B|BMNR|20251203|10:04:07|S|30|34.269300||
B|BMNR|20251203|10:04:07|S|134|34.300000||
B|CONL|20251203|10:04:07|S|1|22.225000||
B|CONL|20251203|10:04:07|S|2|22.225000||
B|GEV|20251203|10:04:07|S|50|589.600000||
B|HOOD|20251203|10:04:07|S|100|130.540000||
B|MSFT|20251203|10:04:07|S|100|477.738000||
B|QCLS|20251203|10:04:07|S|290|4.069800||
B|SMH|20251203|10:04:07|S|4|359.740000||
B|SNDK|20251203|10:04:07|S|20|194.760000||
B|SOXL|20251203|10:04:07|S|80|44.539300||
B|TSLA|20251203|10:04:07|S|3|440.970000||
B|TSLA|20251203|10:04:07|S|138|440.980000||
B|UPWK|20251203|10:04:07|S|30|20.420000||
B|Z|20251203|10:04:07|S|1|73.136500||
B|AAPL|20251203|10:04:08|S|3|287.990000||
B|ADBE|20251203|10:04:08|S|74|325.260000||
B|AEVA|20251203|10:04:08|S|100|13.015500||
B|BOX|20251203|10:04:08|S|50|32.355300||
B|COIN|20251203|10:04:08|S|15|275.124400||
B|COIN|20251203|10:04:08|S|15|275.130000||
B|COIN|20251203|10:04:08|S|38|275.065000||
B|CRWV|20251203|10:04:08|S|15|75.660000||
B|ETHA|20251203|10:04:08|S|100|23.470000||
B|GOOG|20251203|10:04:08|S|4|317.460000||
B|GOOGL|20251203|10:04:08|S|1|317.310000||
B|HOOD|20251203|10:04:08|S|5|130.470000||
B|MSFT|20251203|10:04:08|S|5|477.705000||
B|MSFT|20251203|10:04:08|S|6|477.705000||
B|MSTX|20251203|10:04:08|S|200|6.159900||
B|OKLO|20251203|10:04:08|S|100|91.590000||
B|PG|20251203|10:04:08|S|33|146.910000||
B|PG|20251203|10:04:08|S|725|146.920000||
B|QBTS|20251203|10:04:08|S|1|23.161800||
B|TSM|20251203|10:04:08|S|100|290.601800||
B|VOO|20251203|10:04:08|S|1|627.220000||
B|AAPL|20251203|10:04:09|S|10|288.077100||
B|ALAB|20251203|10:04:09|S|90|148.000000||
B|AMD|20251203|10:04:09|S|169|216.330000||
B|CRCA|20251203|10:04:09|S|1725|4.449800||
B|CRDO|20251203|10:04:09|S|100|183.870000||
B|CRDO|20251203|10:04:09|S|100|183.950000||
B|CRDO|20251203|10:04:09|S|200|183.760000||
B|CRML|20251203|10:04:09|S|50|7.848900||
B|GOSS|20251203|10:04:09|S|4185|3.120000||
B|GS|20251203|10:04:09|S|10|823.720000||
B|HSHP|20251203|10:04:09|S|800|10.110000||
B|INTC|20251203|10:04:09|S|76|43.437500||
B|INTC|20251203|10:04:09|S|120|43.430700||
B|IWM|20251203|10:04:09|S|400|247.160700||
B|NBIS|20251203|10:04:09|S|100|94.270000||
B|ONDS|20251203|10:04:09|S|12|7.820000||
B|PLTR|20251203|10:04:09|S|100|173.190000||
B|PSTG|20251203|10:04:09|S|15|71.800000||
B|SOXL|20251203|10:04:09|S|100|44.529300||
B|TSLA|20251203|10:04:09|S|1|440.800000||
B|TSLA|20251203|10:04:09|S|100|440.740000||
B|UDOW|20251203|10:04:09|S|100|56.803500||
B|VOO|20251203|10:04:09|S|3|627.220000||
B|VRT|20251203|10:04:09|S|30|177.450000||
B|AMD|20251203|10:04:10|S|19|216.550000||
B|AMD|20251203|10:04:10|S|22|216.546500||
B|BBIO|20251203|10:04:10|S|19|72.304300||
B|COIN|20251203|10:04:10|S|80|275.150000||
B|NBIS|20251203|10:04:10|S|10|94.280000||
B|QBTS|20251203|10:04:10|S|1|23.171800||
B|RIVN|20251203|10:04:10|S|100|17.255300||
B|SOFI|20251203|10:04:10|S|10|29.699500||
B|SOFI|20251203|10:04:10|S|10|29.700000||
B|SOXL|20251203|10:04:10|S|30|44.541800||
B|TSLA|20251203|10:04:10|S|1|440.760000||
B|TSLA|20251203|10:04:10|S|50|440.830000||
B|ZBRA|20251203|10:04:10|S|11|256.390000||
B|ZETA|20251203|10:04:10|S|1|17.880000||
B|GLW|20251203|10:04:11|S|100|83.050000||
B|GLW|20251203|10:04:11|S|300|83.065000||
B|MSFT|20251203|10:04:11|S|10|477.807100||
B|NFLX|20251203|10:04:11|S|100|103.320700||
B|NVDA|20251203|10:04:11|S|100|180.750000||
B|SKYT|20251203|10:04:11|S|5|17.190000||
B|SKYT|20251203|10:04:11|S|5|17.190000||
B|TSLA|20251203|10:04:11|S|765|440.660000||
B|VOO|20251203|10:04:11|S|1|627.190700||
B|AAPL|20251203|10:04:12|S|100|288.048300||
B|COIN|20251203|10:04:12|S|8|274.760000||
B|COIN|20251203|10:04:12|S|100|274.753800||
B|CRDO|20251203|10:04:12|S|9|183.670000||
B|CRWV|20251203|10:04:12|S|10|75.660000||
B|GEV|20251203|10:04:12|S|41|589.600000||
B|GIAX|20251203|10:04:12|S|22|16.950000||
B|IYW|20251203|10:04:12|S|2|200.320000||
B|LITE|20251203|10:04:12|S|58|296.360000||
B|MP|20251203|10:04:12|S|80|58.460000||
B|MU|20251203|10:04:12|S|39|232.440000||
B|MU|20251203|10:04:12|S|100|232.380000||
B|NVDA|20251203|10:04:12|S|200|180.690500||
B|RDDT|20251203|10:04:12|S|5|223.420000||
B|SOXL|20251203|10:04:12|S|96|44.485000||
B|TQQQ|20251203|10:04:12|S|700|55.075000||
B|VEU|20251203|10:04:12|S|9|72.919500||
B|W|20251203|10:04:12|S|27|94.690000||
B|ALAB|20251203|10:04:13|S|13|147.760000||
B|AMD|20251203|10:04:13|S|2|216.390000||
B|ASTS|20251203|10:04:13|S|6|57.640000||
B|CRCL|20251203|10:04:13|S|20|80.579500||
B|EQIX|20251203|10:04:13|S|4|730.310000||
B|ETHT|20251203|10:04:13|S|100|42.740000||
B|FIVE|20251203|10:04:13|S|91|163.276500||
B|HOOD|20251203|10:04:13|S|10|130.467700||
B|MSI|20251203|10:04:13|S|4|378.256500||
B|MSTR|20251203|10:04:13|S|200|187.480000||
B|MU|20251203|10:04:13|S|5|232.410000||
B|NVDL|20251203|10:04:13|S|50|83.920000||
B|PLTR|20251203|10:04:13|S|3|172.990000||
B|SNDK|20251203|10:04:13|S|30|194.060000||
B|SOXL|20251203|10:04:13|S|100|44.495000||
B|SOXL|20251203|10:04:13|S|400|44.499500||
B|VRT|20251203|10:04:13|S|16|177.290000||
B|AMD|20251203|10:04:14|S|1|216.410000||
B|AMD|20251203|10:04:14|S|100|216.465000||
B|BE|20251203|10:04:14|S|4|103.831800||
B|BE|20251203|10:04:14|S|78|103.850000||
B|BMNR|20251203|10:04:14|S|100|34.115000||
B|KYIV|20251203|10:04:14|S|15|13.290000||
B|MSFT|20251203|10:04:14|S|2|477.885000||
B|ONDS|20251203|10:04:14|S|36|7.795000||
B|ONON|20251203|10:04:14|S|200|46.617300||
B|RUN|20251203|10:04:14|S|20|17.810000||
B|RVPH|20251203|10:04:14|S|200|0.584900||
B|SOXL|20251203|10:04:14|S|100|44.490000||
B|STX|20251203|10:04:14|S|30|254.490000||
B|USD|20251203|10:04:14|S|36|52.900000||
B|CAT|20251203|10:04:15|S|10|572.000000||
B|COIN|20251203|10:04:15|S|100|274.785000||
B|EL|20251203|10:04:15|S|7|101.570000||
B|EOSE|20251203|10:04:15|S|1|12.635000||
B|GEV|20251203|10:04:15|S|42|589.510000||
B|INTC|20251203|10:04:15|S|100|43.450000||
B|INTC|20251203|10:04:15|S|200|43.450000||
B|ORCL|20251203|10:04:15|S|5|203.310000||
B|ORCL|20251203|10:04:15|S|45|203.280000||
B|PAAS|20251203|10:04:15|S|50|45.080000||
B|QQQ|20251203|10:04:15|S|1|621.285000||
B|RR|20251203|10:04:15|S|358|3.770000||
B|SMR|20251203|10:04:15|S|100|18.530000||
B|SMR|20251203|10:04:15|S|100|18.530000||
B|STM|20251203|10:04:15|S|20|24.735000||
B|TTD|20251203|10:04:15|S|25|39.917200||
B|AVGO|20251203|10:04:16|S|2|375.529500||
B|BBAI|20251203|10:04:16|S|250|5.715000||
B|CRCL|20251203|10:04:16|S|351|80.590000||
B|CRCL|20251203|10:04:16|S|520|80.580000||
B|CRCL|20251203|10:04:16|S|520|80.590000||
B|IREN|20251203|10:04:16|S|50|42.778600||
B|META|20251203|10:04:16|S|3|647.765000||
B|MSFT|20251203|10:04:16|S|2|477.870000||
B|MU|20251203|10:04:16|S|47|232.520000||
B|OKLO|20251203|10:04:16|S|75|91.616000||
B|SKYT|20251203|10:04:16|S|50|17.150000||
B|STX|20251203|10:04:16|S|100|254.680000||
B|STX|20251203|10:04:16|S|200|254.670000||
B|STX|20251203|10:04:16|S|400|254.641000||
B|TSLA|20251203|10:04:16|S|16|440.625000||
B|VNM|20251203|10:04:16|S|1|18.655000||
B|AVXL|20251203|10:04:17|S|334|4.325000||
B|BBAI|20251203|10:04:17|S|200|5.715000||
B|CGON|20251203|10:04:17|S|20|41.570000||
B|CRCL|20251203|10:04:17|S|100|80.580000||
B|ETHA|20251203|10:04:17|S|150|23.480000||
B|INTC|20251203|10:04:17|S|200|43.470000||
B|ORCL|20251203|10:04:17|S|100|203.280000||
B|SCHD|20251203|10:04:17|S|36|27.690000||
B|SPCE|20251203|10:04:17|S|100|3.959300||
B|TSLA|20251203|10:04:17|S|50|440.717500||
B|TSLA|20251203|10:04:17|S|100|440.755000||
B|VIAV|20251203|10:04:17|S|100|17.005000||
B|WDC|20251203|10:04:17|S|6|154.020000||
B|AAPL|20251203|10:04:18|S|100|287.948800||
B|BE|20251203|10:04:18|S|15|103.831800||
B|BE|20251203|10:04:18|S|15|103.840000||
B|GGLL|20251203|10:04:18|S|100|103.750000||
B|GGLL|20251203|10:04:18|S|100|103.760000||
B|GOOGL|20251203|10:04:18|S|1|317.170000||
B|IONQ|20251203|10:04:18|S|200|46.868300||
B|IREN|20251203|10:04:18|S|5|42.796800||
B|MOH|20251203|10:04:18|S|1|149.600000||
B|MP|20251203|10:04:18|S|200|58.510000||
B|OPEN|20251203|10:04:18|S|100|7.050000||
B|OPEN|20251203|10:04:18|S|1400|7.055000||
B|RCAT|20251203|10:04:18|S|10|6.940000||
B|TSLA|20251203|10:04:18|S|17|440.750000||
B|TSLA|20251203|10:04:18|S|320|440.660000||
B|VRT|20251203|10:04:18|S|50|177.270000||
B|BMNR|20251203|10:04:19|S|60|34.130000||
B|BMNU|20251203|10:04:19|S|2189|8.330000||
B|CRWV|20251203|10:04:19|S|3|75.718100||
B|CRWV|20251203|10:04:19|S|3|75.720000||
B|GGLL|20251203|10:04:19|S|100|103.730000||
B|IRBT|20251203|10:04:19|S|65|2.820000||
B|IREN|20251203|10:04:19|S|5|42.788300||
B|IREN|20251203|10:04:19|S|5|42.790000||
B|JPM|20251203|10:04:19|S|1|308.220000||
B|LMND|20251203|10:04:19|S|3|71.400000||
B|NFLX|20251203|10:04:19|S|21|103.230000||
B|NKE|20251203|10:04:19|S|5|66.085000||
B|NVDA|20251203|10:04:19|S|10|180.710000||
B|NVDA|20251203|10:04:19|S|37|180.682900||
B|SERV|20251203|10:04:19|S|90|10.795000||
B|TQQQ|20251203|10:04:19|S|40|55.071800||
B|TSLA|20251203|10:04:19|S|35|440.660000||
B|TSLA|20251203|10:04:19|S|285|440.660000||
B|TSM|20251203|10:04:19|S|90|290.410500||
B|BABA|20251203|10:04:20|S|100|157.550000||
B|BABA|20251203|10:04:20|S|200|157.550000||
B|BAX|20251203|10:04:20|S|74|19.065000||
B|DASH|20251203|10:04:20|S|1|220.480000||
B|HOOD|20251203|10:04:20|S|4|130.477500||
B|HOOD|20251203|10:04:20|S|5|130.480000||
B|HOOD|20251203|10:04:20|S|50|130.460000||
B|HOOD|20251203|10:04:20|S|50|130.460000||
B|HOOD|20251203|10:04:20|S|100|130.440000||
B|META|20251203|10:04:20|S|4|647.570000||
B|NVDA|20251203|10:04:20|S|3|180.685000||
B|QQQ|20251203|10:04:20|S|2720|621.137500||
B|REGN|20251203|10:04:20|S|2|733.450000||
B|UUUU|20251203|10:04:20|S|20|14.970000||
B|VEA|20251203|10:04:20|S|20|61.605000||
B|VRT|20251203|10:04:20|S|10|177.250000||
B|Z|20251203|10:04:20|S|1|73.163400||
B|ZTS|20251203|10:04:20|S|100|124.560000||
B|AAPL|20251203|10:04:21|S|5|287.840000||
B|ABBV|20251203|10:04:21|S|1|226.951000||
B|AVGO|20251203|10:04:21|S|2|375.330000||
B|AVGO|20251203|10:04:21|S|50|375.330000||
B|AVGO|20251203|10:04:21|S|50|375.330000||
B|BMNR|20251203|10:04:21|S|166|34.100000||
B|GOOG|20251203|10:04:21|S|1|317.210000||
B|GS|20251203|10:04:21|S|40|823.420000||
B|HOOD|20251203|10:04:21|S|10|130.412000||
B|OKLO|20251203|10:04:21|S|10|91.590000||
B|ONDS|20251203|10:04:21|S|13|7.810000||
B|TSLL|20251203|10:04:21|S|100|19.395000||
B|VEU|20251203|10:04:21|S|82|72.908200||
B|VRT|20251203|10:04:21|S|3|177.200000||
B|ASTS|20251203|10:04:22|S|132|57.710000||
B|GPUS|20251203|10:04:22|S|34|0.291800||
B|GTM|20251203|10:04:22|S|1300|10.050000||
B|HOOD|20251203|10:04:22|S|50|130.385900||
B|IBIT|20251203|10:04:22|S|100|52.705000||
B|NVDA|20251203|10:04:22|S|100|180.565000||
B|NVDA|20251203|10:04:22|S|100|180.580000||
B|ONDS|20251203|10:04:22|S|300|7.810000||
B|PDBC|20251203|10:04:22|S|100|13.765000||
B|RKLB|20251203|10:04:22|S|400|42.510000||
B|SCZ|20251203|10:04:22|S|2|76.909900||
B|SERV|20251203|10:04:22|S|20|10.790000||
B|ADBE|20251203|10:04:23|S|72|325.570000||
B|ARM|20251203|10:04:23|S|7|137.300000||
B|CRCL|20251203|10:04:23|S|15|80.450000||
B|ETHU|20251203|10:04:23|S|50|61.920000||
B|FOSL|20251203|10:04:23|S|100|3.670000||
B|FOSL|20251203|10:04:23|S|200|3.670000||
B|MSFT|20251203|10:04:23|S|5|477.850000||
B|MSFT|20251203|10:04:23|S|6|477.850000||
B|MU|20251203|10:04:23|S|200|232.537500||
B|NBIS|20251203|10:04:23|S|10|94.230000||
B|NCNO|20251203|10:04:23|S|20|24.710000||
B|NFLX|20251203|10:04:23|S|200|103.227300||
B|PLTR|20251203|10:04:23|S|60|173.018700||
B|PLTR|20251203|10:04:23|S|78|173.020000||
B|TSLA|20251203|10:04:23|S|17|440.850000||
B|VRT|20251203|10:04:23|S|133|177.200000||
B|BE|20251203|10:04:24|S|1|103.840000||
B|CRCL|20251203|10:04:24|S|50|80.448000||
B|EMBJ|20251203|10:04:24|S|25|63.670000||
B|ETU|20251203|10:04:24|S|71|16.440000||
B|INTC|20251203|10:04:24|S|25|43.459100||
B|LMND|20251203|10:04:24|S|50|71.400000||
B|QBTS|20251203|10:04:24|S|100|23.160000||
B|SOXL|20251203|10:04:24|S|110|44.547400||
B|AEO|20251203|10:04:25|S|40|24.030900||
B|APP|20251203|10:04:25|S|15|657.050000||
B|BE|20251203|10:04:25|S|100|103.830000||
B|BMNU|20251203|10:04:25|S|100|8.329300||
B|COIN|20251203|10:04:25|S|40|275.190000||
B|CRCL|20251203|10:04:25|S|25|80.440000||
B|CRWD|20251203|10:04:25|S|17|501.665000||
B|LEU|20251203|10:04:25|S|20|262.130000||
B|MU|20251203|10:04:25|S|6|232.690000||
B|PBR|20251203|10:04:25|S|155|12.879300||
B|PDBC|20251203|10:04:25|S|42|13.765000||
B|TSLS|20251203|10:04:25|S|250|5.260000||
B|VRT|20251203|10:04:25|S|94|177.310000||
B|ZS|20251203|10:04:25|S|40|239.490000||
B|CEG|20251203|10:04:26|S|2|360.290000||
B|CENX|20251203|10:04:26|S|100|30.150000||
B|CENX|20251203|10:04:26|S|800|30.150000||
B|CLS|20251203|10:04:26|S|5|302.630000||
B|NFLX|20251203|10:04:26|S|2|103.250000||
B|NIO|20251203|10:04:26|S|1898|4.867500||
B|NRDY|20251203|10:04:26|S|5200|1.230000||
B|PLTR|20251203|10:04:26|S|100|173.040000||
B|RR|20251203|10:04:26|S|29|3.748000||
B|RSP|20251203|10:04:26|S|400|191.170000||
B|SOXL|20251203|10:04:26|S|100|44.571800||
B|BMNR|20251203|10:04:27|S|5|34.120000||
B|GOOGL|20251203|10:04:27|S|100|317.032000||
B|HOOD|20251203|10:04:27|S|50|130.620000||
B|MCK|20251203|10:04:27|S|9|821.010000||
B|MP|20251203|10:04:27|S|8|58.548500||
B|MRVL|20251203|10:04:27|S|50|99.410000||
B|MSFT|20251203|10:04:27|S|1|477.790000||
B|MSFU|20251203|10:04:27|S|10|43.430000||
B|MU|20251203|10:04:27|S|68|232.740000||
B|NNE|20251203|10:04:27|S|35|32.560000||
B|OKE|20251203|10:04:27|S|150|74.189500||
B|TZA|20251203|10:04:27|S|1937|7.539600||
B|AMAT|20251203|10:04:28|S|10|262.090000||
B|APP|20251203|10:04:28|S|40|657.540000||
B|AVAV|20251203|10:04:28|S|10|264.990000||
B|COIN|20251203|10:04:28|S|99|275.220000||
B|CRCL|20251203|10:04:28|S|100|80.500000||
B|FOA|20251203|10:04:28|S|4|23.380000||
B|GOOGL|20251203|10:04:28|S|2|317.070000||
B|GOOGL|20251203|10:04:28|S|32|317.050000||
B|IREN|20251203|10:04:28|S|400|42.815000||
B|META|20251203|10:04:28|S|2|647.270000||
B|MSFT|20251203|10:04:28|S|10|477.788300||
B|MU|20251203|10:04:28|S|100|232.667200||
B|NFLX|20251203|10:04:28|S|10|103.230000||
B|NFXL|20251203|10:04:28|S|50|39.566000||
B|NRDY|20251203|10:04:28|S|6200|1.280000||
B|NVDA|20251203|10:04:28|S|100|180.650000||
B|NVDA|20251203|10:04:28|S|100|180.650000||
B|NVDA|20251203|10:04:28|S|200|180.645000||
B|NVDU|20251203|10:04:28|S|7|117.360000||
B|PLTR|20251203|10:04:28|S|100|173.038100||
B|SU|20251203|10:04:28|S|200|44.649604||
B|TSLA|20251203|10:04:28|S|80|441.170000||
B|VOO|20251203|10:04:28|S|16|627.168600||
B|Z|20251203|10:04:28|S|10|73.165500||
B|APP|20251203|10:04:29|S|40|657.300000||
B|DEVS|20251203|10:04:29|S|100|1.690000||
B|ETHU|20251203|10:04:29|S|300|61.960000||
B|MSFT|20251203|10:04:29|S|2|477.658300||
B|MSFT|20251203|10:04:29|S|20|477.660000||
B|MSFT|20251203|10:04:29|S|40|477.640000||
B|PEP|20251203|10:04:29|S|22|149.840000||
B|SNDK|20251203|10:04:29|S|7|194.330000||
B|SNPS|20251203|10:04:29|S|54|456.490000||
B|SOXL|20251203|10:04:29|S|100|44.555000||
B|TER|20251203|10:04:29|S|50|192.010000||
B|TSLA|20251203|10:04:29|S|4|441.287600||
B|TSLA|20251203|10:04:29|S|4|441.290000||
B|TSLA|20251203|10:04:29|S|100|441.210000||
B|AVGO|20251203|10:04:30|S|20|375.655100||
B|BE|20251203|10:04:30|S|200|103.960000||
B|DOC|20251203|10:04:30|S|91|17.834900||
B|HUBS|20251203|10:04:30|S|10|367.820000||
B|IREN|20251203|10:04:30|S|400|42.810800||
B|MSFT|20251203|10:04:30|S|5|477.720000||
B|MSFT|20251203|10:04:30|S|50|477.690000||
B|MSFT|20251203|10:04:30|S|57|477.650000||
B|MSFT|20251203|10:04:30|S|121|477.673700||
B|NBIS|20251203|10:04:30|S|5|94.230000||
B|SOFI|20251203|10:04:30|S|100|29.700000||
B|TER|20251203|10:04:30|S|3|192.230000||
B|TQQQ|20251203|10:04:30|S|900|55.097400||
B|TSLA|20251203|10:04:30|S|50|441.240000||
B|Z|20251203|10:04:30|S|6|73.149300||
B|MBX|20251203|10:04:31|S|40|33.570000||
B|METC|20251203|10:04:31|S|3|16.390000||
B|METC|20251203|10:04:31|S|4|16.400000||
B|MRVL|20251203|10:04:31|S|163|99.437800||
B|MU|20251203|10:04:31|S|3|232.585000||
B|QCLS|20251203|10:04:31|S|65|4.040000||
B|SNPS|20251203|10:04:31|S|80|456.450000||
B|SPXL|20251203|10:04:31|S|180|221.239200||
B|TMDX|20251203|10:04:31|S|17|140.970000||
B|TQQQ|20251203|10:04:31|S|800|55.099500||
B|TSLA|20251203|10:04:31|S|46|441.230000||
B|INTC|20251203|10:04:32|S|200|43.487500||
B|MU|20251203|10:04:32|S|75|232.510000||
B|MU|20251203|10:04:32|S|200|232.516500||
B|NVDA|20251203|10:04:32|S|9|180.715000||
B|PLTZ|20251203|10:04:32|S|10|6.800000||
B|QQQ|20251203|10:04:32|S|280|621.280000||
B|TLRY|20251203|10:04:32|S|88|7.530000||
B|VRT|20251203|10:04:32|S|35|177.200000||
B|VRT|20251203|10:04:32|S|35|177.210000||
B|WM|20251203|10:04:32|S|23|215.055000||
B|XLU|20251203|10:04:32|S|25|88.105000||
B|ACN|20251203|10:04:33|S|15|266.000000||
B|AMD|20251203|10:04:33|S|100|216.485000||
B|BE|20251203|10:04:33|S|200|103.910000||
B|COST|20251203|10:04:33|S|30|921.150000||
B|HOOD|20251203|10:04:33|S|1|130.620000||
B|HOOD|20251203|10:04:33|S|2|130.620000||
B|HOOD|20251203|10:04:33|S|10|130.620000||
B|INTC|20251203|10:04:33|S|2650|43.491500||
B|IONQ|20251203|10:04:33|S|15|46.904600||
B|MSTR|20251203|10:04:33|S|40|187.740000||
B|REGN|20251203|10:04:33|S|3|733.580000||
B|SOFI|20251203|10:04:33|S|27|29.719100||
B|TXN|20251203|10:04:33|S|100|179.380000||
B|UVXY|20251203|10:04:33|S|33|46.810000||
B|VOO|20251203|10:04:33|S|2|627.190000||
B|ACN|20251203|10:04:34|S|25|266.070000||
B|AMKR|20251203|10:04:34|S|731|41.860000||
B|CMBT|20251203|10:04:34|S|500|11.237400||
B|DELL|20251203|10:04:34|S|50|134.390000||
B|GS|20251203|10:04:34|S|50|823.656900||
B|MP|20251203|10:04:34|S|400|58.610000||
B|MSTR|20251203|10:04:34|S|20|187.816300||
B|MSTR|20251203|10:04:34|S|20|187.820000||
B|MSTR|20251203|10:04:34|S|100|187.790000||
B|OKLO|20251203|10:04:34|S|2|91.720000||
B|PSTG|20251203|10:04:34|S|3|72.083400||
B|QBTS|20251203|10:04:34|S|9|23.178500||
B|SOXL|20251203|10:04:34|S|100|44.590700||
B|TSLA|20251203|10:04:34|S|2|441.297600||
B|TSLA|20251203|10:04:34|S|2|441.300000||
B|TSLA|20251203|10:04:34|S|50|441.330000||
B|Z|20251203|10:04:34|S|1|73.166100||
B|AAL|20251203|10:04:35|S|500|14.535000||
B|AAPL|20251203|10:04:35|S|3|287.917800||
B|AAPL|20251203|10:04:35|S|50|287.905300||
B|AHMA|20251203|10:04:35|S|20|16.370000||
B|ALAB|20251203|10:04:35|S|37|148.550000||
B|AMD|20251203|10:04:35|S|100|216.440000||
B|IONQ|20251203|10:04:35|S|25|46.934700||
B|MSFT|20251203|10:04:35|S|7|477.685000||
B|MU|20251203|10:04:35|S|21|232.620000||
B|NKE|20251203|10:04:35|S|3|66.075000||
B|QQQ|20251203|10:04:35|S|523|621.290000||
B|TDAQ|20251203|10:04:35|S|14|26.590000||
B|TSLA|20251203|10:04:35|S|22|441.250000||
B|TSLA|20251203|10:04:35|S|50|441.260000||
B|TSLA|20251203|10:04:35|S|50|441.300000||
B|VOO|20251203|10:04:35|S|1|627.175000||
B|APLD|20251203|10:04:36|S|100|28.110000||
B|BITF|20251203|10:04:36|S|80|3.059400||
B|CAPR|20251203|10:04:36|S|50|26.212600||
B|CRWD|20251203|10:04:36|S|62|501.160000||
B|DKNG|20251203|10:04:36|S|154|34.675000||
B|FISV|20251203|10:04:36|S|4|66.960000||
B|GOOGL|20251203|10:04:36|S|25|317.100000||
B|HIMS|20251203|10:04:36|S|300|36.325000||
B|MSFT|20251203|10:04:36|S|2|477.678800||
B|MSFT|20251203|10:04:36|S|10|477.660000||
B|PLTR|20251203|10:04:36|S|6|173.109800||
B|RIOT|20251203|10:04:36|S|700|15.345000||
B|SHV|20251203|10:04:36|S|3|110.160000||
B|SMCI|20251203|10:04:36|S|50|33.047100||
B|TSLA|20251203|10:04:36|S|25|441.255000||
B|TSLA|20251203|10:04:36|S|63|441.230000||
B|TSM|20251203|10:04:36|S|91|290.573200||
B|VRT|20251203|10:04:36|S|24|177.200000||
B|XLU|20251203|10:04:36|S|25|88.099300||
B|ACHR|20251203|10:04:37|S|5|7.908200||
B|ASTS|20251203|10:04:37|S|100|57.800000||
B|AVGO|20251203|10:04:37|S|1|375.846300||
B|CAPR|20251203|10:04:37|S|4|26.374000||
B|CAT|20251203|10:04:37|S|7|571.331000||
B|CDNS|20251203|10:04:37|S|3|325.842500||
B|ETHU|20251203|10:04:37|S|200|62.040000||
B|GOOGL|20251203|10:04:37|S|4|317.090000||
B|IVV|20251203|10:04:37|S|100|685.528600||
B|MU|20251203|10:04:37|S|6|232.496200||
B|NVDL|20251203|10:04:37|S|5|83.990000||
B|PSTG|20251203|10:04:37|S|100|72.230000||
B|SOXL|20251203|10:04:37|S|150|44.635000||
B|SPCE|20251203|10:04:37|S|200|3.970000||
B|TECL|20251203|10:04:37|S|50|126.760000||
B|TSLA|20251203|10:04:37|S|1|441.260000||
B|TSLA|20251203|10:04:37|S|12|441.335000||
B|TSLA|20251203|10:04:37|S|50|441.260000||
B|ALB|20251203|10:04:38|S|1|125.190000||
B|CVNA|20251203|10:04:38|S|100|391.140000||
B|OKLL|20251203|10:04:38|S|200|30.570000||
B|OKLL|20251203|10:04:38|S|480|30.577400||
B|PINK|20251203|10:04:38|S|100|36.510000||
B|PLTR|20251203|10:04:38|S|6|172.885000||
B|PLTR|20251203|10:04:38|S|7|172.885000||
B|PLTR|20251203|10:04:38|S|100|172.895000||
B|TSLA|20251203|10:04:38|S|10|441.315000||
B|TSLA|20251203|10:04:38|S|73|441.340000||
B|TZA|20251203|10:04:38|S|6600|7.535000||
B|VOO|20251203|10:04:38|S|1|627.167000||
B|VOO|20251203|10:04:38|S|1|627.170000||
B|ASTS|20251203|10:04:39|S|73|57.870000||
B|ASTS|20251203|10:04:39|S|93|57.840000||
B|CEG|20251203|10:04:39|S|17|360.620000||
B|CRWV|20251203|10:04:39|S|10|75.775000||
B|LMT|20251203|10:04:39|S|4|439.970000||
B|PLTR|20251203|10:04:39|S|25|172.865000||
B|QBTS|20251203|10:04:39|S|100|23.185000||
B|QUBT|20251203|10:04:39|S|100|11.005000||
B|SOXS|20251203|10:04:39|S|5|3.165000||
B|SOXX|20251203|10:04:39|S|80|304.850000||
B|SOXX|20251203|10:04:39|S|200|304.870000||
B|SOXX|20251203|10:04:39|S|219|304.870000||
B|SOXX|20251203|10:04:39|S|779|304.860000||
B|SPXL|20251203|10:04:39|S|1|221.234000||
B|TSLA|20251203|10:04:39|S|20|441.290000||
B|TSLA|20251203|10:04:39|S|117|441.307400||
B|VRT|20251203|10:04:39|S|100|177.180000||
B|ARM|20251203|10:04:40|S|100|137.460000||
B|CAPR|20251203|10:04:40|S|130|27.170000||
B|CELH|20251203|10:04:40|S|4|41.730000||
B|CLSK|20251203|10:04:40|S|200|14.095000||
B|MCHP|20251203|10:04:40|S|4|62.037800||
B|MSTR|20251203|10:04:40|S|20|187.860000||
B|MU|20251203|10:04:40|S|200|232.364000||
B|PLTR|20251203|10:04:40|S|18|172.865000||
B|PSTG|20251203|10:04:40|S|287|72.219300||
B|SQQQ|20251203|10:04:40|S|394|67.767400||
B|STRC|20251203|10:04:40|S|100|98.548100||
B|TSLA|20251203|10:04:40|S|8|441.305000||
B|TSM|20251203|10:04:40|S|39|290.670000||
B|VOO|20251203|10:04:40|S|1|627.167000||
B|ADBE|20251203|10:04:41|S|100|325.480000||
B|ADBE|20251203|10:04:41|S|100|325.480000||
B|CIFU|20251203|10:04:41|S|100|33.770000||
B|HIMS|20251203|10:04:41|S|19|36.320000||
B|INTC|20251203|10:04:41|S|500|43.494500||
B|MSFT|20251203|10:04:41|S|20|477.800000||
B|MSTR|20251203|10:04:41|S|180|187.890000||
B|MSTX|20251203|10:04:41|S|20|6.179900||
B|MU|20251203|10:04:41|S|30|232.415000||
B|SOXL|20251203|10:04:41|S|60|44.640000||
B|SOXS|20251203|10:04:41|S|225|3.165000||
B|TSLA|20251203|10:04:41|S|100|441.330000||
B|XLU|20251203|10:04:41|S|32|88.100000||
B|BW|20251203|10:04:42|S|700|6.390000||
B|CAPR|20251203|10:04:42|S|19|28.540000||
B|CMRE|20251203|10:04:42|S|6|16.170000||
B|CRWV|20251203|10:04:42|S|13|75.758100||
B|CRWV|20251203|10:04:42|S|14|75.760000||
B|MSFT|20251203|10:04:42|S|20|477.880000||
B|MU|20251203|10:04:42|S|400|232.415000||
B|NVDA|20251203|10:04:42|S|1|180.670000||
B|ONDS|20251203|10:04:42|S|300|7.830000||
B|SNOW|20251203|10:04:42|S|50|260.760000||
B|STX|20251203|10:04:42|S|60|254.700000||
B|SYM|20251203|10:04:42|S|22|68.453400||
B|TECL|20251203|10:04:42|S|100|126.735000||
B|TECL|20251203|10:04:42|S|100|126.735000||
B|TSLA|20251203|10:04:42|S|5|441.250000||
B|AAPL|20251203|10:04:43|S|100|287.900000||
B|AVGO|20251203|10:04:43|S|80|375.780000||
B|BABA|20251203|10:04:43|S|50|157.580000||
B|CEG|20251203|10:04:43|S|2|360.416000||
B|ETHA|20251203|10:04:43|S|2000|23.520000||
B|ETHA|20251203|10:04:43|S|2300|23.520000||
B|ETHA|20251203|10:04:43|S|4300|23.520000||
B|ETOR|20251203|10:04:43|S|63|42.840000||
B|GS|20251203|10:04:43|S|50|823.570000||
B|HOOD|20251203|10:04:43|S|8|130.560000||
B|HOOD|20251203|10:04:43|S|25|130.547500||
B|HOOD|20251203|10:04:43|S|25|130.550000||
B|OKTA|20251203|10:04:43|S|100|81.570000||
B|OKTA|20251203|10:04:43|S|1500|81.580000||
B|PATH|20251203|10:04:43|S|400|14.570000||
B|PATH|20251203|10:04:43|S|3703|14.570000||
B|RR|20251203|10:04:43|S|12|3.739000||
B|SBET|20251203|10:04:43|S|80|10.625000||
B|TNA|20251203|10:04:43|S|200|46.190000||
B|TSLA|20251203|10:04:43|S|200|441.342100||
B|VT|20251203|10:04:43|S|3|140.657600||
B|ALAB|20251203|10:04:44|S|100|148.950000||
B|ALAB|20251203|10:04:44|S|200|148.970000||
B|AMAT|20251203|10:04:44|S|1|262.252000||
B|BRK/B|20251203|10:04:44|S|1|507.200000||
B|CRWV|20251203|10:04:44|S|28|75.728900||
B|GILD|20251203|10:04:44|S|100|124.635000||
B|GTLB|20251203|10:04:44|S|20|36.130000||
B|NVDL|20251203|10:04:44|S|2|83.935000||
B|RIG|20251203|10:04:44|S|200|4.440000||
B|RIG|20251203|10:04:44|S|300|4.440000||
B|RIG|20251203|10:04:44|S|300|4.440000||
B|TQQQ|20251203|10:04:44|S|1400|55.105000||
B|WDC|20251203|10:04:44|S|50|153.960000||
B|ZM|20251203|10:04:44|S|17|85.870000||
B|ZM|20251203|10:04:44|S|100|85.910000||
B|ASML|20251203|10:04:45|S|20|1116.871000||
B|CLS|20251203|10:04:45|S|100|302.760000||
B|HOOD|20251203|10:04:45|S|50|130.567400||
B|HOOD|20251203|10:04:45|S|50|130.570000||
B|HOOD|20251203|10:04:45|S|100|130.567400||
B|MP|20251203|10:04:45|S|100|58.570000||
B|TSDD|20251203|10:04:45|S|100|9.030000||
B|TSLA|20251203|10:04:45|S|40|441.350000||
B|CRCL|20251203|10:04:46|S|100|80.719500||
B|EMN|20251203|10:04:46|S|100|62.040000||
B|GSAT|20251203|10:04:46|S|2|61.061000||
B|GSAT|20251203|10:04:46|S|2|61.070000||
B|HOOD|20251203|10:04:46|S|10|130.567400||
B|HOOD|20251203|10:04:46|S|10|130.570000||
B|INTC|20251203|10:04:46|S|200|43.500000||
B|IONQ|20251203|10:04:46|S|30|46.950000||
B|MSTR|20251203|10:04:46|S|21|188.285400||
B|NBIS|20251203|10:04:46|S|6|94.290000||
B|NFLX|20251203|10:04:46|S|13|103.135000||
B|OKLO|20251203|10:04:46|S|48|91.880000||
B|ORCL|20251203|10:04:46|S|400|203.543700||
B|PL|20251203|10:04:46|S|20|11.960000||
B|SNPS|20251203|10:04:46|S|50|456.341000||
B|SOUN|20251203|10:04:46|S|79|11.229200||
B|TSLA|20251203|10:04:46|S|5|441.390000||
B|TSLA|20251203|10:04:46|S|5|441.390000||
B|VRAX|20251203|10:04:46|S|170|0.665600||
B|XOM|20251203|10:04:46|S|3|117.120000||
B|AIG|20251203|10:04:47|S|20|76.990000||
B|AVGO|20251203|10:04:47|S|50|375.770500||
B|ETHU|20251203|10:04:47|S|100|62.130000||
B|GOOGL|20251203|10:04:47|S|5|317.350000||
B|META|20251203|10:04:47|S|5|647.690000||
B|META|20251203|10:04:47|S|12|647.680000||
B|MSTR|20251203|10:04:47|S|10|188.259400||
B|PAGS|20251203|10:04:47|S|10|11.017400||
B|QYLD|20251203|10:04:47|S|15|17.495000||
B|TSLA|20251203|10:04:47|S|140|441.380000||
B|AG|20251203|10:04:48|S|36|15.965000||
B|AMPX|20251203|10:04:48|S|300|10.945000||
B|CRCL|20251203|10:04:48|S|6|80.838300||
B|CRWD|20251203|10:04:48|S|40|500.905000||
B|IBP|20251203|10:04:48|S|4|269.950000||
B|INVA|20251203|10:04:48|S|110|21.040000||
B|MSTR|20251203|10:04:48|S|25|188.233600||
B|MSTR|20251203|10:04:48|S|40|188.230000||
B|NVDA|20251203|10:04:48|S|1|180.825000||
B|QQQ|20251203|10:04:48|S|600|621.340000||
B|SNPS|20251203|10:04:48|S|40|456.350000||
B|SNPS|20251203|10:04:48|S|50|456.350000||
B|STX|20251203|10:04:48|S|200|254.650000||
B|TSLA|20251203|10:04:48|S|10|441.410000||
B|TSLA|20251203|10:04:48|S|210|441.410000||
B|UVIX|20251203|10:04:48|S|100|8.195000||
B|VRTX|20251203|10:04:48|S|30|453.970000||
B|Z|20251203|10:04:48|S|1|73.150800||
B|Z|20251203|10:04:48|S|7|73.150800||
B|AAL|20251203|10:04:49|S|100|14.525000||
B|ARM|20251203|10:04:49|S|100|137.490000||
B|BE|20251203|10:04:49|S|25|103.870000||
B|GTM|20251203|10:04:49|S|96|10.050000||
B|HOOD|20251203|10:04:49|S|1|130.560000||
B|HOOD|20251203|10:04:49|S|200|130.558100||
B|JPM|20251203|10:04:49|S|1|308.310000||
B|NVDA|20251203|10:04:49|S|60|180.790000||
B|PSTG|20251203|10:04:49|S|100|72.090000||
B|PSTG|20251203|10:04:49|S|200|72.050000||
B|QQQ|20251203|10:04:49|S|600|621.400000||
B|RDTL|20251203|10:04:49|S|200|48.763000||
B|TSLA|20251203|10:04:49|S|17|441.375000||
B|UVIX|20251203|10:04:49|S|100|8.199300||
B|VOO|20251203|10:04:49|S|200|627.255000||
B|XHB|20251203|10:04:49|S|100|109.750000||
B|AVGO|20251203|10:04:50|S|7|375.756400||
B|CLS|20251203|10:04:50|S|100|302.790000||
B|COIN|20251203|10:04:50|S|1|275.450000||
B|DKNG|20251203|10:04:50|S|300|34.655000||
B|F|20251203|10:04:50|S|1|13.066500||
B|HOOD|20251203|10:04:50|S|4|130.590000||
B|HOOD|20251203|10:04:50|S|45|130.560000||
B|KKR|20251203|10:04:50|S|50|124.792800||
B|META|20251203|10:04:50|S|4|647.630000||
B|MSTX|20251203|10:04:50|S|10|6.189900||
B|MU|20251203|10:04:50|S|58|232.505000||
B|MU|20251203|10:04:50|S|75|232.505000||
B|MU|20251203|10:04:50|S|200|232.460000||
B|NFLX|20251203|10:04:50|S|200|103.120800||
B|RCAT|20251203|10:04:50|S|80|6.940000||
B|SNPS|20251203|10:04:50|S|50|456.301000||
B|TER|20251203|10:04:50|S|50|192.170000||
B|TSLA|20251203|10:04:50|S|2|441.320000||
B|TSLA|20251203|10:04:50|S|39|441.310000||
B|TSM|20251203|10:04:50|S|66|290.750000||
B|ZETA|20251203|10:04:50|S|20|17.910000||
B|ACHR|20251203|10:04:51|S|15|7.908200||
B|CAPR|20251203|10:04:51|S|9|29.430000||
B|CAPR|20251203|10:04:51|S|50|29.290000||
B|ETHU|20251203|10:04:51|S|360|62.032300||
B|GOOG|20251203|10:04:51|S|4|317.520000||
B|HOOD|20251203|10:04:51|S|28|130.590000||
B|IREN|20251203|10:04:51|S|30|42.870000||
B|LEU|20251203|10:04:51|S|10|261.570000||
B|MCHI|20251203|10:04:51|S|3|61.716500||
B|MSFU|20251203|10:04:51|S|10|43.510000||
B|NBIS|20251203|10:04:51|S|25|94.360000||
B|OKLO|20251203|10:04:51|S|10|91.890000||
B|OKLO|20251203|10:04:51|S|10|91.890000||
B|OKLO|20251203|10:04:51|S|475|91.890000||
B|OMC|20251203|10:04:51|S|53|72.760000||
B|PSTG|20251203|10:04:51|S|100|72.082300||
B|PSTG|20251203|10:04:51|S|200|72.090000||
B|SHV|20251203|10:04:51|S|456|110.160000||
B|SMH|20251203|10:04:51|S|40|359.960000||
B|AA|20251203|10:04:52|S|100|43.500000||
B|AAPL|20251203|10:04:52|S|100|287.951500||
B|AMD|20251203|10:04:52|S|50|216.445000||
B|BOIL|20251203|10:04:52|S|15|38.810000||
B|CRWD|20251203|10:04:52|S|1|500.650000||
B|DLTR|20251203|10:04:52|S|33|112.800000||
B|NVDA|20251203|10:04:52|S|96|180.820000||
B|OMC|20251203|10:04:52|S|41|72.760000||
B|OMC|20251203|10:04:52|S|100|72.760000||
B|OMC|20251203|10:04:52|S|100|72.760000||
B|ON|20251203|10:04:52|S|1|54.640000||
B|ON|20251203|10:04:52|S|300|54.650000||
B|ORCL|20251203|10:04:52|S|20|203.420000||
B|RYAAY|20251203|10:04:52|S|8|65.940000||
B|SMH|20251203|10:04:52|S|120|359.980000||
B|TSM|20251203|10:04:52|S|81|290.712000||
B|URI|20251203|10:04:52|S|40|805.690000||
B|AMAT|20251203|10:04:53|S|20|262.110000||
B|AMRC|20251203|10:04:53|S|40|34.460000||
B|AVGO|20251203|10:04:53|S|50|375.835000||
B|BMY|20251203|10:04:53|S|20|50.496500||
B|CHA|20251203|10:04:53|S|100|15.310000||
B|CRM|20251203|10:04:53|S|100|235.220000||
B|CRWD|20251203|10:04:53|S|10|500.870000||
B|GTLB|20251203|10:04:53|E|553|36.140000||
B|INTC|20251203|10:04:53|S|100|43.517100||
B|KKR|20251203|10:04:53|S|16|124.810000||
B|MDB|20251203|10:04:53|S|6|402.150000||
B|NVDA|20251203|10:04:53|S|16|180.810000||
B|PLTR|20251203|10:04:53|S|1|172.817800||
B|QBTS|20251203|10:04:53|S|12|23.188800||
B|QQQ|20251203|10:04:53|S|50|621.415000||
B|QQQ|20251203|10:04:53|S|50|621.415000||
B|Z|20251203|10:04:53|S|1|73.105100||
B|BIDU|20251203|10:04:54|S|5|118.215000||
B|CAPR|20251203|10:04:54|S|189|29.330000||
B|HOOD|20251203|10:04:54|S|40|130.550000||
B|LMND|20251203|10:04:54|S|20|71.685000||
B|MRVL|20251203|10:04:54|S|50|99.735600||
B|OMC|20251203|10:04:54|S|30|72.750000||
B|PBR|20251203|10:04:54|S|577|12.879300||
B|SOFI|20251203|10:04:54|S|10|29.706400||
B|TQQQ|20251203|10:04:54|S|400|55.139600||
B|TXN|20251203|10:04:54|S|10|179.370000||
B|VOO|20251203|10:04:54|S|1|627.270500||
B|VOO|20251203|10:04:54|S|6|627.282700||
B|XYZ|20251203|10:04:54|S|8|62.345000||
B|AMPX|20251203|10:04:55|S|300|10.950000||
B|AMZN|20251203|10:04:55|S|46|232.440000||
B|CRCL|20251203|10:04:55|S|100|80.850000||
B|CRCL|20251203|10:04:55|S|400|80.848400||
B|DEVS|20251203|10:04:55|E|10|1.600000||
B|LAD|20251203|10:04:55|S|20|323.990000||
B|LAD|20251203|10:04:55|S|20|323.990000||
B|MRVL|20251203|10:04:55|S|21|99.725600||
B|NBIS|20251203|10:04:55|S|100|94.350000||
B|NVDA|20251203|10:04:55|S|72|180.810000||
B|PAAS|20251203|10:04:55|S|300|45.100000||
B|RDDT|20251203|10:04:55|S|22|223.910000||
B|SHV|20251203|10:04:55|S|8|110.160000||
B|SMH|20251203|10:04:55|S|40|359.910000||
B|SMH|20251203|10:04:55|S|62|359.930000||
B|SQQQ|20251203|10:04:55|S|800|67.720000||
B|SQQQ|20251203|10:04:55|S|1200|67.715000||
B|VRAX|20251203|10:04:55|S|600|0.664300||
B|AMSF|20251203|10:04:56|S|100|40.150000||
B|AMZN|20251203|10:04:56|S|1|232.440000||
B|ARM|20251203|10:04:56|S|10|137.515000||
B|ARM|20251203|10:04:56|S|10|137.515000||
B|CRWV|20251203|10:04:56|S|50|75.860000||
B|GLD|20251203|10:04:56|S|100|387.698900||
B|NVDA|20251203|10:04:56|S|42|180.850000||
B|PPTA|20251203|10:04:56|S|100|24.980000||
B|UPST|20251203|10:04:56|S|8|43.600000||
B|ZTS|20251203|10:04:56|S|100|124.430000||
B|ZTS|20251203|10:04:56|S|100|124.450000||
B|AAPU|20251203|10:04:57|S|329|40.520000||
B|AMD|20251203|10:04:57|S|200|216.570000||
B|AMN|20251203|10:04:57|S|100|16.600000||
B|AVGO|20251203|10:04:57|S|10|376.130000||
B|AVGO|20251203|10:04:57|S|80|376.150000||
B|AVGO|20251203|10:04:57|S|400|376.130000||
B|CRCL|20251203|10:04:57|S|90|80.868000||
B|CWVX|20251203|10:04:57|S|100|27.365000||
B|IBM|20251203|10:04:57|S|26|300.930000||
B|INTC|20251203|10:04:57|S|50|43.536600||
B|JPST|20251203|10:04:57|S|10|50.603500||
B|MAGY|20251203|10:04:57|S|13|54.280000||
B|META|20251203|10:04:57|S|100|647.860000||
B|MP|20251203|10:04:57|S|40|58.508200||
B|MP|20251203|10:04:57|S|40|58.510000||
B|PL|20251203|10:04:57|S|20|11.950000||
B|RSG|20251203|10:04:57|S|6|212.470000||
B|TEM|20251203|10:04:57|S|5|74.906300||
B|TEM|20251203|10:04:57|S|5|74.910000||
B|TQQQ|20251203|10:04:57|S|3800|55.155000||
B|ZTS|20251203|10:04:57|S|100|124.400000||
B|ZTS|20251203|10:04:57|S|100|124.430000||
B|ZTS|20251203|10:04:57|S|300|124.400000||
B|AA|20251203|10:04:58|S|700|43.500000||
B|ASTS|20251203|10:04:58|S|20|57.700000||
B|CMBT|20251203|10:04:58|S|200|11.237500||
B|CRDO|20251203|10:04:58|S|9|183.940000||
B|GEV|20251203|10:04:58|S|3|590.850000||
B|MO|20251203|10:04:58|S|10|58.805000||
B|MRVL|20251203|10:04:58|S|31|99.839500||
B|MRVL|20251203|10:04:58|S|100|99.863900||
B|MSTR|20251203|10:04:58|S|100|188.090000||
B|TQQQ|20251203|10:04:58|S|37|55.148300||
B|TQQQ|20251203|10:04:58|S|300|55.148200||
B|TSLA|20251203|10:04:58|S|80|441.470000||
B|AMD|20251203|10:04:59|S|50|216.577600||
B|FIGS|20251203|10:04:59|S|2500|10.890000||
B|GOOGL|20251203|10:04:59|S|8|317.580000||
B|KTB|20251203|10:04:59|S|100|76.860000||
B|MUU|20251203|10:04:59|S|80|72.840000||
B|NAKA|20251203|10:04:59|S|200|0.500800||
B|OKLO|20251203|10:04:59|S|3|91.990000||
B|PLTR|20251203|10:04:59|S|40|172.811000||
B|PSTG|20251203|10:04:59|S|10|72.122700||
B|QQQ|20251203|10:04:59|S|7|621.439300||
B|TSM|20251203|10:04:59|S|100|290.840000||
B|UVIX|20251203|10:04:59|S|197|8.198800||
B|VRT|20251203|10:04:59|S|20|177.280000||
B|AMD|20251203|10:05:00|S|1|216.700000||
B|BABA|20251203|10:05:00|S|50|157.560000||
B|CAPR|20251203|10:05:00|S|50|29.950000||
B|INTC|20251203|10:05:00|S|100|43.550000||
B|INTC|20251203|10:05:00|S|100|43.550000||
B|INTC|20251203|10:05:00|S|100|43.580000||
B|INTC|20251203|10:05:00|S|200|43.547500||
B|LMND|20251203|10:05:00|S|10|71.690000||
B|MU|20251203|10:05:00|S|39|232.925000||
B|MU|20251203|10:05:00|S|200|232.925000||
B|NVDA|20251203|10:05:00|S|100|180.830000||
B|NVDA|20251203|10:05:00|S|200|180.836700||
B|PLTR|20251203|10:05:00|S|75|172.835000||
B|SNA|20251203|10:05:00|S|1|343.600000||
B|TSLA|20251203|10:05:00|S|12|441.435000||
B|TSLA|20251203|10:05:00|S|25|441.480000||
B|TSLA|20251203|10:05:00|S|50|441.420000||
B|TSLA|20251203|10:05:00|S|100|441.465000||
B|TSLA|20251203|10:05:00|S|280|441.480000||
B|Z|20251203|10:05:00|S|1|73.132100||
B|ATR|20251203|10:05:01|S|30|123.170000||
B|CAPR|20251203|10:05:01|S|15|29.770000||
B|CART|20251203|10:05:01|S|118|42.155000||
B|COPX|20251203|10:05:01|S|8|66.560000||
B|LEU|20251203|10:05:01|S|8|261.570000||
B|MP|20251203|10:05:01|S|120|58.500000||
B|TQQQ|20251203|10:05:01|S|200|55.149600||
B|TSLA|20251203|10:05:01|S|30|441.340000||
B|TSLA|20251203|10:05:01|S|40|441.385000||
B|AMKR|20251203|10:05:02|S|70|41.837000||
B|CMBT|20251203|10:05:02|S|522|11.239500||
B|LI|20251203|10:05:02|S|250|17.647400||
B|META|20251203|10:05:02|S|1|647.660000||
B|TMDX|20251203|10:05:02|S|9|140.970000||
B|TSLA|20251203|10:05:02|S|100|441.190000||
B|VOO|20251203|10:05:02|S|1|627.216000||
B|AMD|20251203|10:05:03|S|1|216.590000||
B|AMD|20251203|10:05:03|S|25|216.530000||
B|CAPR|20251203|10:05:03|S|10|29.230000||
B|CAPR|20251203|10:05:03|S|50|29.220000||
B|CRCL|20251203|10:05:03|S|100|80.698000||
B|HOOD|20251203|10:05:03|S|10|130.597400||
B|HOOD|20251203|10:05:03|S|10|130.600000||
B|HOOD|20251203|10:05:03|S|60|130.597400||
B|HOOD|20251203|10:05:03|S|64|130.600000||
B|HSIC|20251203|10:05:03|S|70|72.720000||
B|MARA|20251203|10:05:03|S|12|12.158300||
B|MSTR|20251203|10:05:03|S|100|188.130000||
B|NFLX|20251203|10:05:03|S|1|103.093000||
B|NVDU|20251203|10:05:03|S|45|117.570000||
B|RGTI|20251203|10:05:03|S|35|24.105000||
B|TQQQ|20251203|10:05:03|S|1500|55.139500||
B|TSLA|20251203|10:05:03|S|100|441.330000||
B|VRAX|20251203|10:05:03|S|100|0.658200||
B|XLV|20251203|10:05:03|S|50|154.835000||
B|CRF|20251203|10:05:04|S|5|7.977900||
B|CVNA|20251203|10:05:04|S|50|390.690000||
B|GRAB|20251203|10:05:04|S|300|5.225000||
B|HOOD|20251203|10:05:04|S|12|130.630000||
B|META|20251203|10:05:04|S|20|647.780000||
B|MIDD|20251203|10:05:04|S|3|118.720000||
B|MSFT|20251203|10:05:04|S|50|478.160000||
B|MU|20251203|10:05:04|S|1|233.130000||
B|NXXT|20251203|10:05:04|S|100|1.315000||
B|RGTI|20251203|10:05:04|S|106|24.139100||
B|SPY|20251203|10:05:04|S|40|682.170000||
B|SYM|20251203|10:05:04|S|100|68.385600||
B|Z|20251203|10:05:04|S|5|73.103700||
B|ZM|20251203|10:05:04|S|10|85.900000||
B|AGNC|20251203|10:05:05|S|25|10.560000||
B|APLD|20251203|10:05:05|S|100|28.118300||
B|BRK/B|20251203|10:05:05|S|10|507.110000||
B|CAPR|20251203|10:05:05|S|100|29.495000||
B|GDXJ|20251203|10:05:05|S|30|107.860000||
B|GOOGL|20251203|10:05:05|S|9|317.640000||
B|GOOGL|20251203|10:05:05|S|219|317.610000||
B|HII|20251203|10:05:05|S|1|305.135000||
B|LULU|20251203|10:05:05|S|34|182.430000||
B|MSTR|20251203|10:05:05|S|100|188.090000||
B|NFLX|20251203|10:05:05|S|10|103.090000||
B|NFLX|20251203|10:05:05|S|200|103.090800||
B|NVDA|20251203|10:05:05|S|53|180.820000||
B|TSLA|20251203|10:05:05|S|5|441.660000||
B|TSLA|20251203|10:05:05|S|20|441.630000||
B|TSLA|20251203|10:05:05|S|100|441.610000||
B|TSLA|20251203|10:05:05|S|155|441.670000||
B|TSLQ|20251203|10:05:05|S|400|21.714100||
B|VOO|20251203|10:05:05|S|1|627.272500||
B|ZTS|20251203|10:05:05|S|100|124.526400||
B|ADSK|20251203|10:05:06|S|9|309.860000||
B|AKAM|20251203|10:05:06|S|3|87.105000||
B|AMDL|20251203|10:05:06|S|100|16.190000||
B|FDX|20251203|10:05:06|S|80|273.651000||
B|MSTR|20251203|10:05:06|S|100|188.052800||
B|NVDA|20251203|10:05:06|S|140|180.835000||
B|PSTG|20251203|10:05:06|S|6|72.106500||
B|PSTG|20251203|10:05:06|S|7|72.110000||
B|TSLA|20251203|10:05:06|S|15|441.590000||
B|UUUU|20251203|10:05:06|S|100|14.955000||
B|AMDL|20251203|10:05:07|S|100|16.190000||
B|BMNR|20251203|10:05:07|S|32|34.198800||
B|CAR|20251203|10:05:07|S|5|134.691000||
B|EIG|20251203|10:05:07|S|100|40.010000||
B|IONQ|20251203|10:05:07|S|2|46.950000||
B|KXI|20251203|10:05:07|S|1|65.790000||
B|MS|20251203|10:05:07|S|300|170.480000||
B|MSFT|20251203|10:05:07|S|10|478.208000||
B|MSTU|20251203|10:05:07|S|100|13.430000||
B|MU|20251203|10:05:07|S|200|233.074000||
B|NVDA|20251203|10:05:07|S|91|180.810000||
B|OKLO|20251203|10:05:07|S|2|91.970000||
B|OKLO|20251203|10:05:07|S|2|91.970000||
B|QYLD|20251203|10:05:07|S|1|17.495000||
B|RGTI|20251203|10:05:07|S|60|24.119100||
B|RGTI|20251203|10:05:07|S|60|24.120000||
B|TQQQ|20251203|10:05:07|S|2|55.135000||
B|TSLA|20251203|10:05:07|S|20|441.550000||
B|W|20251203|10:05:07|S|9|94.074600||
B|ZTS|20251203|10:05:07|S|100|124.450000||
B|AGNC|20251203|10:05:08|S|100|10.560000||
B|APLD|20251203|10:05:08|S|40|28.138100||
B|AVGO|20251203|10:05:08|S|2|375.766600||
B|BFH|20251203|10:05:08|S|20|70.860000||
B|CELH|20251203|10:05:08|S|50|41.718900||
B|GOOG|20251203|10:05:08|S|10|317.690000||
B|INTC|20251203|10:05:08|S|200|43.581800||
B|MRVL|20251203|10:05:08|S|5|99.896700||
B|SMH|20251203|10:05:08|S|40|360.020000||
B|SPGI|20251203|10:05:08|S|4|497.710000||
B|SYM|20251203|10:05:08|S|25|68.375700||
B|SYM|20251203|10:05:08|S|50|68.365700||
B|TSLA|20251203|10:05:08|S|100|441.580000||
B|TSLA|20251203|10:05:08|S|300|441.590000||
B|VOO|20251203|10:05:08|S|23|627.228300||
B|WDC|20251203|10:05:08|S|4|154.150000||
B|AAPL|20251203|10:05:09|S|10|287.880800||
B|AHMA|20251203|10:05:09|S|100|16.350000||
B|ARES|20251203|10:05:09|S|100|162.330000||
B|ARES|20251203|10:05:09|S|239|162.280000||
B|C|20251203|10:05:09|S|10|104.675000||
B|CAPR|20251203|10:05:09|S|10|29.400000||
B|CRWV|20251203|10:05:09|S|48|75.920800||
B|FCEL|20251203|10:05:09|S|485|6.942600||
B|PSLV|20251203|10:05:09|S|300|19.598200||
B|QCLS|20251203|10:05:09|S|1|4.019600||
B|RYOJ|20251203|10:05:09|E|1|3.660000||
B|SBSW|20251203|10:05:09|S|10|12.569300||
B|SERV|20251203|10:05:09|S|100|10.870000||
B|SOXL|20251203|10:05:09|S|100|44.685000||
B|TSLA|20251203|10:05:09|S|5|441.570000||
B|AMD|20251203|10:05:10|S|100|216.490000||
B|AMD|20251203|10:05:10|S|100|216.575600||
B|AMD|20251203|10:05:10|S|400|216.540000||
B|AVGO|20251203|10:05:10|S|2|375.720000||
B|BMNR|20251203|10:05:10|S|25|34.190000||
B|BNR|20251203|10:05:10|S|100|22.640000||
B|CRM|20251203|10:05:10|S|50|235.230000||
B|CRWD|20251203|10:05:10|S|10|500.970000||
B|HLI|20251203|10:05:10|S|2|176.920000||
B|INTC|20251203|10:05:10|S|200|43.590000||
B|M|20251203|10:05:10|S|40|22.679200||
B|MRVL|20251203|10:05:10|S|15|99.890000||
B|PSTG|20251203|10:05:10|S|25|72.106500||
B|PSTG|20251203|10:05:10|S|25|72.110000||
B|QCLS|20251203|10:05:10|S|50|4.000000||
B|QYLD|20251203|10:05:10|S|5|17.495000||
B|SOXS|20251203|10:05:10|S|33|3.165000||
B|TSLA|20251203|10:05:10|S|6|441.570000||
B|TSLA|20251203|10:05:10|S|10|441.570000||
B|AEHR|20251203|10:05:11|S|20|23.841000||
B|AMD|20251203|10:05:11|S|200|216.540000||
B|AMD|20251203|10:05:11|S|300|216.570000||
B|AMD|20251203|10:05:11|S|400|216.490000||
B|APP|20251203|10:05:11|S|100|656.810000||
B|CRCL|20251203|10:05:11|S|198|80.720000||
B|CRCL|20251203|10:05:11|S|341|80.707200||
B|INTC|20251203|10:05:11|S|100|43.590000||
B|NBIS|20251203|10:05:11|S|50|94.710000||
B|OKLO|20251203|10:05:11|S|163|92.090000||
B|PLTR|20251203|10:05:11|S|20|172.661700||
B|RGTI|20251203|10:05:11|S|45|24.149300||
B|SPOT|20251203|10:05:11|S|10|565.980000||
B|VIST|20251203|10:05:11|S|87|51.290000||
B|VIST|20251203|10:05:11|S|266|51.280000||
B|ZS|20251203|10:05:11|S|40|239.145400||
B|ADBE|20251203|10:05:12|S|1|325.230000||
B|AMD|20251203|10:05:12|S|219|216.470000||
B|BMNZ|20251203|10:05:12|S|83|18.580000||
B|BNR|20251203|10:05:12|S|100|22.960000||
B|CLSK|20251203|10:05:12|S|80|14.095000||
B|FCEL|20251203|10:05:12|S|50|6.949100||
B|HOOD|20251203|10:05:12|S|222|130.660000||
B|MU|20251203|10:05:12|S|100|232.914900||
B|OKLO|20251203|10:05:12|S|300|92.110000||
B|QCLS|20251203|10:05:12|S|8|4.000000||
B|RDDT|20251203|10:05:12|S|21|224.190000||
B|SMH|20251203|10:05:12|S|80|359.960000||
B|SMH|20251203|10:05:12|S|80|360.010000||
B|TSLA|20251203|10:05:12|S|80|441.450000||
B|UNH|20251203|10:05:12|S|50|329.540000||
B|VIST|20251203|10:05:12|S|1|51.230000||
B|VIST|20251203|10:05:12|S|100|51.250000||
B|ACN|20251203|10:05:13|S|8|266.051000||
B|AMD|20251203|10:05:13|S|11|216.515600||
B|AMD|20251203|10:05:13|S|12|216.520000||
B|BIL|20251203|10:05:13|S|42|91.489200||
B|CIFR|20251203|10:05:13|S|30|17.470000||
B|DY|20251203|10:05:13|S|5|345.435000||
B|ETHA|20251203|10:05:13|S|3|23.480000||
B|FOXF|20251203|10:05:13|S|123|16.490000||
B|HSAI|20251203|10:05:13|S|60|19.270000||
B|LEU|20251203|10:05:13|S|20|261.800000||
B|LEU|20251203|10:05:13|S|20|261.800000||
B|M|20251203|10:05:13|S|40|22.680000||
B|M|20251203|10:05:13|S|80|22.680000||
B|MRVL|20251203|10:05:13|S|50|99.660000||
B|ORCL|20251203|10:05:13|S|50|203.330000||
B|SHYG|20251203|10:05:13|S|20|42.865000||
B|SMH|20251203|10:05:13|S|40|359.940000||
B|TSLA|20251203|10:05:13|S|250|441.240000||
B|WSC|20251203|10:05:13|S|300|20.790000||
B|WSC|20251203|10:05:13|S|400|20.785000||
B|ZM|20251203|10:05:13|S|12|85.955000||
B|ZM|20251203|10:05:13|S|12|85.955000||
B|ZTS|20251203|10:05:13|S|5|124.729800||
B|B|20251203|10:05:14|S|48|41.159300||
B|BNR|20251203|10:05:14|S|18|22.600000||
B|BNR|20251203|10:05:14|S|82|22.970000||
B|GEV|20251203|10:05:14|S|50|589.840000||
B|GLD|20251203|10:05:14|S|1|387.749000||
B|HOOD|20251203|10:05:14|S|140|130.510000||
B|M|20251203|10:05:14|S|40|22.689200||
B|M|20251203|10:05:14|S|40|22.689200||
B|NBIS|20251203|10:05:14|S|10|94.620000||
B|NVDL|20251203|10:05:14|S|100|84.040000||
B|TSLA|20251203|10:05:14|S|100|441.270000||
B|TSM|20251203|10:05:14|S|19|290.730000||
B|Z|20251203|10:05:14|S|5|73.155600||
B|ZS|20251203|10:05:14|S|18|239.285700||
B|AMD|20251203|10:05:15|S|7|216.490000||
B|AVGO|20251203|10:05:15|S|3|375.620000||
B|HOOD|20251203|10:05:15|S|25|130.500000||
B|MRK|20251203|10:05:15|S|10|102.371000||
B|MRVL|20251203|10:05:15|S|50|99.590000||
B|MRVL|20251203|10:05:15|S|400|99.593100||
B|MU|20251203|10:05:15|S|200|232.825000||
B|NVDA|20251203|10:05:15|S|200|180.831500||
B|NVDL|20251203|10:05:15|S|100|84.040000||
B|NXXT|20251203|10:05:15|S|470|1.320000||
B|OC|20251203|10:05:15|S|20|114.560000||
B|OKLO|20251203|10:05:15|S|19|92.110000||
B|ONDS|20251203|10:05:15|S|300|7.810000||
B|PLTR|20251203|10:05:15|S|5|172.525500||
B|TSLA|20251203|10:05:15|S|30|441.300000||
B|TSLA|20251203|10:05:15|S|35|441.290000||
B|TSLA|20251203|10:05:15|S|100|441.280000||
B|AAPL|20251203|10:05:16|S|50|287.749100||
B|ACGL|20251203|10:05:16|S|11|93.430000||
B|AEM|20251203|10:05:16|S|11|169.230000||
B|BE|20251203|10:05:16|S|11|103.840000||
B|COIN|20251203|10:05:16|S|1|275.350000||
B|ENR|20251203|10:05:16|S|20|18.145000||
B|ESNT|20251203|10:05:16|S|16|62.425000||
B|IAUI|20251203|10:05:16|S|200|55.160000||
B|IRBT|20251203|10:05:16|S|18|2.820000||
B|NVDL|20251203|10:05:16|S|12|84.050000||
B|NVDL|20251203|10:05:16|S|87|84.050000||
B|ONDS|20251203|10:05:16|S|100|7.805000||
B|PSTG|20251203|10:05:16|S|40|72.110000||
B|RKLB|20251203|10:05:16|S|300|42.510000||
B|STX|20251203|10:05:16|S|50|254.890000||
B|TRU|20251203|10:05:16|S|24|83.620000||
B|TSEM|20251203|10:05:16|S|20|110.980000||
B|TSLA|20251203|10:05:16|S|3|441.430000||
B|TSLL|20251203|10:05:16|S|100|19.445000||
B|ZS|20251203|10:05:16|S|80|239.146300||
B|ZTS|20251203|10:05:16|S|2|124.709100||
B|AMD|20251203|10:05:17|S|50|216.540000||
B|HOOD|20251203|10:05:17|S|10|130.410000||
B|INMD|20251203|10:05:17|S|100|14.410000||
B|MRVL|20251203|10:05:17|S|100|99.605600||
B|MWA|20251203|10:05:17|S|2|24.480000||
B|NBIS|20251203|10:05:17|S|20|94.590000||
B|ONDS|20251203|10:05:17|S|100|7.805000||
B|ONTO|20251203|10:05:17|S|18|155.460000||
B|PSTG|20251203|10:05:17|S|7|72.115600||
B|SMH|20251203|10:05:17|S|34|359.940000||
B|SPY|20251203|10:05:17|S|40|682.175000||
B|SPY|20251203|10:05:17|S|40|682.212700||
B|VALE|20251203|10:05:17|S|4|13.245000||
B|VWAV|20251203|10:05:17|S|40|9.430000||
B|AAPL|20251203|10:05:18|S|10|287.812700||
B|AEVA|20251203|10:05:18|S|50|13.037800||
B|ARE|20251203|10:05:18|S|25|51.380000||
B|COP|20251203|10:05:18|S|1|90.830000||
B|MANH|20251203|10:05:18|S|10|177.350000||
B|MSFT|20251203|10:05:18|S|34|478.290000||
B|MSFT|20251203|10:05:18|S|37|478.260000||
B|MSTR|20251203|10:05:18|S|5|188.160000||
B|QBTS|20251203|10:05:18|S|1|23.273600||
B|SBSW|20251203|10:05:18|S|20|12.569300||
B|SOFI|20251203|10:05:18|S|8|29.700000||
B|SOXS|20251203|10:05:18|S|10|3.165000||
B|ZM|20251203|10:05:18|S|12|86.005000||
B|AVGO|20251203|10:05:19|S|2|375.955600||
B|BILL|20251203|10:05:19|S|69|50.262700||
B|CCJ|20251203|10:05:19|S|152|87.680000||
B|FWRD|20251203|10:05:19|S|20|25.470000||
B|INTC|20251203|10:05:19|S|400|43.684200||
B|KTOS|20251203|10:05:19|S|3|71.240000||
B|MRVL|20251203|10:05:19|S|700|99.745400||
B|MSTR|20251203|10:05:19|S|100|188.141000||
B|MU|20251203|10:05:19|S|42|233.040000||
B|NVDA|20251203|10:05:19|S|1200|180.930000||
B|PLTR|20251203|10:05:19|S|114|172.581800||
B|PSLV|20251203|10:05:19|S|300|19.598200||
B|QCLS|20251203|10:05:19|S|20|3.940000||
B|QCLS|20251203|10:05:19|S|2581|3.954700||
B|SE|20251203|10:05:19|S|25|136.374100||
B|SKYT|20251203|10:05:19|S|1|17.090000||
B|SOXS|20251203|10:05:19|S|5|3.165000||
B|CRDO|20251203|10:05:20|S|9|183.750000||
B|EDU|20251203|10:05:20|S|60|51.590000||
B|GRRR|20251203|10:05:20|S|20|13.130000||
B|HOOD|20251203|10:05:20|S|12|130.470500||
B|HOOD|20251203|10:05:20|S|80|130.410000||
B|INTC|20251203|10:05:20|S|100|43.680000||
B|MSFU|20251203|10:05:20|S|20|43.525000||
B|NVDA|20251203|10:05:20|S|200|180.906800||
B|SDGR|20251203|10:05:20|S|77|17.330000||
B|SMH|20251203|10:05:20|S|104|360.190000||
B|SNDK|20251203|10:05:20|S|100|194.700000||
B|TSLA|20251203|10:05:20|S|200|441.710000||
B|Z|20251203|10:05:20|S|1|73.107800||
B|AMAT|20251203|10:05:21|S|7|262.023800||
B|ASB|20251203|10:05:21|S|20|25.650000||
B|CRCL|20251203|10:05:21|S|100|80.808300||
B|CRWV|20251203|10:05:21|S|2|75.828600||
B|INTC|20251203|10:05:21|S|100|43.670000||
B|MXL|20251203|10:05:21|S|196|16.880000||
B|NBIS|20251203|10:05:21|S|5|94.580000||
B|QBTS|20251203|10:05:21|S|1|23.271800||
B|QCLS|20251203|10:05:21|S|250|3.970000||
B|QCLS|20251203|10:05:21|S|697|3.970000||
B|SOXL|20251203|10:05:21|S|100|44.745000||
B|TER|20251203|10:05:21|S|15|192.591000||
B|TSLA|20251203|10:05:21|S|2|441.780000||
B|TSLA|20251203|10:05:21|S|10|441.940500||
B|TSLA|20251203|10:05:21|S|56|441.975000||
B|AAPL|20251203|10:05:22|S|10|287.754500||
B|AVGO|20251203|10:05:22|S|100|375.830000||
B|AVGO|20251203|10:05:22|S|400|375.822900||
B|BOOT|20251203|10:05:22|S|20|200.275000||
B|CAPR|20251203|10:05:22|S|300|29.710000||
B|CRDO|20251203|10:05:22|S|1|183.820000||
B|GLD|20251203|10:05:22|S|3|387.790000||
B|GTLB|20251203|10:05:22|S|100|36.260000||
B|HASI|20251203|10:05:22|S|10|33.320000||
B|LOGI|20251203|10:05:22|S|250|119.460000||
B|MU|20251203|10:05:22|S|8|233.117000||
B|QBTS|20251203|10:05:22|S|1|23.251800||
B|SOXL|20251203|10:05:22|S|50|44.725000||
B|TXN|20251203|10:05:22|S|25|179.630000||
B|UNH|20251203|10:05:22|S|30|329.665000||
B|AVA|20251203|10:05:23|S|40|39.690000||
B|BAC|20251203|10:05:23|S|100|53.605000||
B|ETHA|20251203|10:05:23|S|15|23.490000||
B|FCPT|20251203|10:05:23|S|6|23.740000||
B|HASI|20251203|10:05:23|S|10|33.310000||
B|HUT|20251203|10:05:23|S|8|38.400000||
B|KBWD|20251203|10:05:23|S|1|13.818500||
B|MP|20251203|10:05:23|S|40|58.487300||
B|MRVL|20251203|10:05:23|S|100|99.690000||
B|MRVL|20251203|10:05:23|S|100|99.730000||
B|NBIS|20251203|10:05:23|S|100|94.550000||
B|ORCX|20251203|10:05:23|S|20|19.510000||
B|PLTR|20251203|10:05:23|S|17|172.531500||
B|PLTR|20251203|10:05:23|S|18|172.530000||
B|QBTS|20251203|10:05:23|S|1|23.241800||
B|SOXL|20251203|10:05:23|S|100|44.705000||
B|TSLA|20251203|10:05:23|S|35|441.810000||
B|TSLA|20251203|10:05:23|S|35|441.812400||
B|ZS|20251203|10:05:23|S|8|239.368300||
B|AVGO|20251203|10:05:24|S|3|375.720000||
B|CAPR|20251203|10:05:24|S|2000|29.753700||
B|CLSK|20251203|10:05:24|S|25|14.098400||
B|CRDO|20251203|10:05:24|S|69|183.870000||
B|CRDO|20251203|10:05:24|S|100|183.810000||
B|CRDO|20251203|10:05:24|S|100|183.830000||
B|CRDO|20251203|10:05:24|S|1531|183.800000||
B|GIII|20251203|10:05:24|S|20|29.445000||
B|GSAT|20251203|10:05:24|S|25|61.291000||
B|KMB|20251203|10:05:24|S|41|106.500000||
B|KMB|20251203|10:05:24|S|259|106.500000||
B|NVDA|20251203|10:05:24|S|400|180.885000||
B|OC|20251203|10:05:24|S|20|114.660000||
B|TER|20251203|10:05:24|S|5|192.541000||
B|TER|20251203|10:05:24|S|20|192.550000||
B|TSLA|20251203|10:05:24|S|160|441.675000||
B|WDC|20251203|10:05:24|S|6|154.042500||
B|ZM|20251203|10:05:24|S|2|86.040000||
B|AMD|20251203|10:05:25|S|33|216.510000||
B|CRWD|20251203|10:05:25|S|200|501.320000||
B|DAL|20251203|10:05:25|S|11|66.970000||
B|DAL|20251203|10:05:25|S|11|66.970000||
B|FMET|20251203|10:05:25|S|1|36.046500||
B|HOOD|20251203|10:05:25|S|90|130.485900||
B|HOOD|20251203|10:05:25|S|106|130.488000||
B|MSFT|20251203|10:05:25|S|2|478.077300||
B|MSFT|20251203|10:05:25|S|2|478.080000||
B|NVDA|20251203|10:05:25|S|100|180.870000||
B|SA|20251203|10:05:25|S|11|29.490000||
B|SOXL|20251203|10:05:25|S|24|44.665000||
B|AAPL|20251203|10:05:26|S|10|287.757100||
B|AVGO|20251203|10:05:26|S|3|375.570000||
B|DFDV|20251203|10:05:26|S|1|6.578800||
B|INTC|20251203|10:05:26|S|500|43.670000||
B|IREN|20251203|10:05:26|S|100|42.940000||
B|NIO|20251203|10:05:26|S|450|4.880000||
B|SOXL|20251203|10:05:26|S|150|44.645000||
B|TSLA|20251203|10:05:26|S|1|441.415000||
B|TSLA|20251203|10:05:26|S|2|441.380000||
B|TSLA|20251203|10:05:26|S|10|441.375000||
B|TSLA|20251203|10:05:26|S|14|441.390000||
B|UMC|20251203|10:05:26|S|320|7.795000||
B|UMMA|20251203|10:05:26|S|40|28.800000||
B|AMD|20251203|10:05:27|S|29|216.410000||
B|AMD|20251203|10:05:27|S|63|216.420000||
B|ANET|20251203|10:05:27|S|100|126.275000||
B|CRWV|20251203|10:05:27|S|20|75.730000||
B|HOOD|20251203|10:05:27|S|200|130.457100||
B|MRVL|20251203|10:05:27|S|100|99.700000||
B|MU|20251203|10:05:27|S|168|232.710000||
B|NEE|20251203|10:05:27|S|50|85.180000||
B|NEE|20251203|10:05:27|S|181|85.179100||
B|NEE|20251203|10:05:27|S|300|85.180000||
B|ONDS|20251203|10:05:27|S|100|7.815000||
B|SCHD|20251203|10:05:27|S|3|27.695000||
B|SMH|20251203|10:05:27|S|80|360.030000||
B|TTAN|20251203|10:05:27|S|90|91.960000||
B|AMD|20251203|10:05:28|S|50|216.420000||
B|BABX|20251203|10:05:28|S|100|42.045000||
B|CRCL|20251203|10:05:28|S|100|80.795000||
B|GLW|20251203|10:05:28|S|2|83.150000||
B|HP|20251203|10:05:28|S|93|29.820000||
B|ICLN|20251203|10:05:28|S|50|16.610000||
B|IREN|20251203|10:05:28|E|10|42.936000||
B|KLIC|20251203|10:05:28|S|10|45.630000||
B|META|20251203|10:05:28|S|45|647.326300||
B|MRVL|20251203|10:05:28|S|13|99.716300||
B|MSFT|20251203|10:05:28|S|40|477.970000||
B|MSTR|20251203|10:05:28|S|100|188.054300||
B|QBTS|20251203|10:05:28|S|10|23.237400||
B|RIOX|20251203|10:05:28|S|9|17.680000||
B|SBSW|20251203|10:05:28|S|10|12.567100||
B|TEM|20251203|10:05:28|S|100|74.950600||
B|TSLA|20251203|10:05:28|S|7|441.190000||
B|TSLA|20251203|10:05:28|S|80|441.315000||
B|ATXS|20251203|10:05:29|S|50|12.785000||
B|CMCM|20251203|10:05:29|S|1|6.990000||
B|LECO|20251203|10:05:29|S|1|237.880000||
B|MSTR|20251203|10:05:29|S|400|187.920600||
B|OKLO|20251203|10:05:29|S|22|91.920000||
B|ONDS|20251203|10:05:29|S|150|7.805000||
B|RR|20251203|10:05:29|S|700|3.745000||
B|SH|20251203|10:05:29|S|2|36.428500||
B|TSLA|20251203|10:05:29|S|1|441.067400||
B|TSLA|20251203|10:05:29|S|1|441.160000||
B|TSLA|20251203|10:05:29|S|10|441.090000||
B|TSLA|20251203|10:05:29|S|20|441.200000||
B|TSLA|20251203|10:05:29|S|100|441.130000||
B|AAPL|20251203|10:05:30|S|10|287.718300||
B|ARM|20251203|10:05:30|S|50|137.450000||
B|AVGO|20251203|10:05:30|S|8|375.462000||
B|EBS|20251203|10:05:30|S|3|11.200000||
B|KO|20251203|10:05:30|S|1|70.856500||
B|MU|20251203|10:05:30|S|20|232.710000||
B|ODFL|20251203|10:05:30|S|36|148.130000||
B|PLTR|20251203|10:05:30|S|2|172.370000||
B|PLTR|20251203|10:05:30|S|15|172.375000||
B|PSTG|20251203|10:05:30|S|323|71.910000||
B|SLGN|20251203|10:05:30|S|5|39.510000||
B|SMX|20251203|10:05:30|S|6|65.110000||
B|SOFI|20251203|10:05:30|S|2|29.700000||
B|SOUN|20251203|10:05:30|S|400|11.225000||
B|TSLA|20251203|10:05:30|S|80|441.140000||
B|TSLA|20251203|10:05:30|S|100|441.141900||
B|VRTX|20251203|10:05:30|S|1|454.155000||
B|WU|20251203|10:05:30|S|200|8.889300||
B|AMZU|20251203|10:05:31|S|20|37.290000||
B|ARM|20251203|10:05:31|S|30|137.480000||
B|GRAB|20251203|10:05:31|S|2|5.230000||
B|GRAB|20251203|10:05:31|S|100|5.225000||
B|GRAB|20251203|10:05:31|S|1900|5.225000||
B|HBM|20251203|10:05:31|S|250|17.007100||
B|HOOD|20251203|10:05:31|S|29|130.460000||
B|NBIS|20251203|10:05:31|S|10|94.450000||
B|QBTS|20251203|10:05:31|S|100|23.260000||
B|QCLS|20251203|10:05:31|S|172|3.949700||
B|TSLA|20251203|10:05:31|S|10|441.140000||
B|TSLA|20251203|10:05:31|S|50|441.081700||
B|TSLA|20251203|10:05:31|S|290|441.080000||
B|VT|20251203|10:05:31|S|5|140.669600||
B|AMD|20251203|10:05:32|S|43|216.430000||
B|FDX|20251203|10:05:32|S|10|273.280000||
B|FIG|20251203|10:05:32|S|30|36.230000||
B|HOOD|20251203|10:05:32|S|3|130.445000||
B|MRVL|20251203|10:05:32|S|100|99.880000||
B|MSTR|20251203|10:05:32|S|100|188.064300||
B|NVDA|20251203|10:05:32|S|30|180.860000||
B|NVDA|20251203|10:05:32|S|31|180.860000||
B|SMH|20251203|10:05:32|S|70|360.100000||
B|TSLA|20251203|10:05:32|S|40|441.100000||
B|TSLA|20251203|10:05:32|S|300|441.021000||
B|AAPL|20251203|10:05:33|S|50|287.710000||
B|AMKR|20251203|10:05:33|S|17|41.750000||
B|CAPR|20251203|10:05:33|S|500|29.845000||
B|CAPR|20251203|10:05:33|S|500|29.860000||
B|GCT|20251203|10:05:33|S|5|39.370000||
B|GPIQ|20251203|10:05:33|S|1|53.016500||
B|KO|20251203|10:05:33|S|10|70.855000||
B|MSFT|20251203|10:05:33|S|2|478.033000||
B|OKLO|20251203|10:05:33|S|9|91.920000||
B|QBTS|20251203|10:05:33|S|100|23.270000||
B|QQQ|20251203|10:05:33|S|100|621.350000||
B|SOXS|20251203|10:05:33|S|72|3.165000||
B|TSLA|20251203|10:05:33|S|10|441.040000||
B|TSLA|20251203|10:05:33|S|50|441.060000||
B|TSLA|20251203|10:05:33|S|149|441.060000||
B|VOO|20251203|10:05:33|S|1|627.290000||
B|ZTO|20251203|10:05:33|S|100|20.730000||
B|ADPT|20251203|10:05:34|S|300|17.020000||
B|AMD|20251203|10:05:34|S|50|216.360000||
B|AMD|20251203|10:05:34|S|500|216.342300||
B|GOOGL|20251203|10:05:34|S|10|317.690000||
B|MU|20251203|10:05:34|S|10|232.630000||
B|MU|20251203|10:05:34|S|10|232.635100||
B|MU|20251203|10:05:34|S|100|232.590000||
B|PFE|20251203|10:05:34|S|10|25.645000||
B|PFE|20251203|10:05:34|S|200|25.645000||
B|QBTS|20251203|10:05:34|S|10|23.279000||
B|SBSW|20251203|10:05:34|S|10|12.577100||
B|SMH|20251203|10:05:34|S|72|359.970000||
B|SN|20251203|10:05:34|S|250|105.565500||
B|TECL|20251203|10:05:34|S|46|126.730000||
B|TSLA|20251203|10:05:34|S|1|440.867600||
B|TSLA|20251203|10:05:34|S|1|440.870000||
B|TSLA|20251203|10:05:34|S|3|440.840000||
B|UPXI|20251203|10:05:34|S|250|2.905000||
B|ASTS|20251203|10:05:35|S|200|57.700000||
B|ASTS|20251203|10:05:35|S|756|57.740000||
B|CDNS|20251203|10:05:35|S|40|325.865000||
B|CDNS|20251203|10:05:35|S|100|325.865000||
B|CRCL|20251203|10:05:35|S|100|80.808300||
B|JOBY|20251203|10:05:35|S|10|14.189300||
B|META|20251203|10:05:35|S|2|647.175000||
B|MSFT|20251203|10:05:35|S|5|477.888000||
B|MSFT|20251203|10:05:35|S|5|477.890000||
B|NBIS|20251203|10:05:35|S|590|94.530000||
B|NFLX|20251203|10:05:35|S|100|103.110000||
B|NVDL|20251203|10:05:35|S|2|84.050000||
B|QBTS|20251203|10:05:35|S|1|23.261800||
B|SHOP|20251203|10:05:35|S|2|157.500000||
B|AMD|20251203|10:05:36|S|30|216.410000||
B|AMD|20251203|10:05:36|S|90|216.360000||
B|ASTS|20251203|10:05:36|S|300|57.740000||
B|FBL|20251203|10:05:36|S|1|32.235500||
B|FBTC|20251203|10:05:36|S|100|81.060000||
B|HSAI|20251203|10:05:36|S|250|19.290000||
B|IONQ|20251203|10:05:36|S|9|46.878300||
B|MOD|20251203|10:05:36|S|100|151.690000||
B|MOD|20251203|10:05:36|S|200|151.850000||
B|MSFT|20251203|10:05:36|S|2|477.898300||
B|NBIS|20251203|10:05:36|S|100|94.530000||
B|NVDL|20251203|10:05:36|S|13|84.030000||
B|QID|20251203|10:05:36|S|100|20.085000||
B|SPY|20251203|10:05:36|S|1|682.103500||
B|SYM|20251203|10:05:36|S|2|68.400000||
B|TEM|20251203|10:05:36|S|100|74.880000||
B|TXN|20251203|10:05:36|S|8|179.715000||
B|ZIM|20251203|10:05:36|S|232|19.120000||
B|BIL|20251203|10:05:37|S|7|91.490000||
B|CAPR|20251203|10:05:37|S|6|29.375000||
B|CRDO|20251203|10:05:37|S|1|184.200000||
B|CRWD|20251203|10:05:37|S|20|501.140000||
B|IXHL|20251203|10:05:37|S|1500|0.415900||
B|MRVL|20251203|10:05:37|S|16|99.905600||
B|MU|20251203|10:05:37|S|100|232.645100||
B|QQQM|20251203|10:05:37|S|20|255.767000||
B|STAA|20251203|10:05:37|S|100|26.000000||
B|TSLA|20251203|10:05:37|S|10|440.610000||
B|TSLA|20251203|10:05:37|S|200|440.710000||
B|VST|20251203|10:05:37|S|60|171.360000||
B|XPRO|20251203|10:05:37|S|100|14.840000||
B|FIGR|20251203|10:05:38|S|100|35.920000||
B|INTC|20251203|10:05:38|S|50|43.635000||
B|IREN|20251203|10:05:38|S|100|42.960000||
B|NBIS|20251203|10:05:38|S|10|94.530000||
B|NEM|20251203|10:05:38|S|50|90.595000||
B|NVDL|20251203|10:05:38|S|6|84.050000||
B|NVDU|20251203|10:05:38|S|5|117.550000||
B|NVDU|20251203|10:05:38|S|5|117.550000||
B|SHOP|20251203|10:05:38|S|3|157.520000||
B|SLV|20251203|10:05:38|S|100|53.000000||
B|SOXS|20251203|10:05:38|S|1400|3.165000||
B|TSLA|20251203|10:05:38|S|50|440.702200||
B|VNM|20251203|10:05:38|S|50|18.649300||
B|VT|20251203|10:05:38|S|10|140.655000||
B|CAPR|20251203|10:05:39|S|100|29.625800||
B|CLSK|20251203|10:05:39|S|22|14.095000||
B|MRVL|20251203|10:05:39|S|50|99.890000||
B|MSFT|20251203|10:05:39|S|5|477.960000||
B|OKLO|20251203|10:05:39|S|50|91.860000||
B|OKLO|20251203|10:05:39|S|304|91.870000||
B|QBTS|20251203|10:05:39|S|50|23.270000||
B|QCLS|20251203|10:05:39|S|51|3.910000||
B|VRTX|20251203|10:05:39|S|10|454.150000||
B|AAPL|20251203|10:05:40|S|100|287.708600||
B|AEHR|20251203|10:05:40|S|78|23.830000||
B|AMD|20251203|10:05:40|S|242|216.380000||
B|AMKR|20251203|10:05:40|S|300|41.760000||
B|CRM|20251203|10:05:40|S|4|235.477400||
B|IONQ|20251203|10:05:40|S|15|46.855900||
B|MRVL|20251203|10:05:40|S|150|99.890000||
B|MSTR|20251203|10:05:40|S|100|188.085000||
B|NVDA|20251203|10:05:40|S|800|180.804800||
B|NVDU|20251203|10:05:40|S|2|117.560000||
B|OKLO|20251203|10:05:40|S|6|91.910000||
B|PSN|20251203|10:05:40|S|1|82.260000||
B|QBTS|20251203|10:05:40|S|70|23.270000||
B|QBTS|20251203|10:05:40|S|80|23.270000||
B|SMH|20251203|10:05:40|S|12|359.990000||
B|SMH|20251203|10:05:40|S|80|360.030000||
B|SNDK|20251203|10:05:40|S|20|194.510000||
B|TSLA|20251203|10:05:40|S|70|440.690000||
B|TSLA|20251203|10:05:40|S|80|440.730000||
B|TSLA|20251203|10:05:40|S|100|440.710000||
B|COIN|20251203|10:05:41|S|10|275.620000||
B|GOOG|20251203|10:05:41|S|3|317.831000||
B|GRAB|20251203|10:05:41|S|725|5.229400||
B|GRAB|20251203|10:05:41|S|1900|5.225000||
B|IBIT|20251203|10:05:41|S|100|52.745000||
B|MRVL|20251203|10:05:41|S|50|99.780000||
B|MRVL|20251203|10:05:41|S|400|99.782600||
B|MSTU|20251203|10:05:41|S|5|13.440000||
B|PSTG|20251203|10:05:41|S|1|71.649000||
B|TSLA|20251203|10:05:41|S|13|440.710000||
B|UNH|20251203|10:05:41|S|20|329.730000||
B|VWO|20251203|10:05:41|S|1|54.005000||
B|ALAB|20251203|10:05:42|S|1|148.630000||
B|ASTS|20251203|10:05:42|S|100|57.660000||
B|BMY|20251203|10:05:42|S|20|50.518200||
B|BULL|20251203|10:05:42|S|25|9.000000||
B|CRCL|20251203|10:05:42|S|60|80.780000||
B|EXK|20251203|10:05:42|S|100|9.000000||
B|EXK|20251203|10:05:42|S|1627|8.997300||
B|HLI|20251203|10:05:42|S|3|176.665000||
B|IONQ|20251203|10:05:42|S|50|46.848400||
B|MSFU|20251203|10:05:42|S|3|43.437000||
B|NFLX|20251203|10:05:42|S|20|103.130000||
B|PAVS|20251203|10:05:42|E|87|0.041200||
B|PLTR|20251203|10:05:42|S|48|172.380000||
B|RDDT|20251203|10:05:42|S|1|224.190000||
B|SBSW|20251203|10:05:42|S|20|12.579300||
B|TEAM|20251203|10:05:42|S|5|154.380000||
B|VG|20251203|10:05:42|S|450|6.685000||
B|ZM|20251203|10:05:42|S|100|86.005000||
B|CRCL|20251203|10:05:43|S|20|80.790000||
B|FSLR|20251203|10:05:43|S|28|256.000000||
B|FSLR|20251203|10:05:43|S|30|256.020000||
B|MSFT|20251203|10:05:43|S|5|477.781400||
B|MSFT|20251203|10:05:43|S|29|477.780000||
B|MSFT|20251203|10:05:43|S|79|477.767000||
B|MSFT|20251203|10:05:43|S|81|477.790000||
B|NVDL|20251203|10:05:43|S|12|84.020000||
B|OMF|20251203|10:05:43|S|20|63.920000||
B|ONDS|20251203|10:05:43|S|160|7.795000||
B|ONDS|20251203|10:05:43|S|200|7.795000||
B|ORLY|20251203|10:05:43|S|10|99.910000||
B|PAGS|20251203|10:05:43|S|5|11.025000||
B|QQQ|20251203|10:05:43|S|1|621.140000||
B|SOXL|20251203|10:05:43|S|50|44.640000||
B|STRL|20251203|10:05:43|S|3|318.310000||
B|TSLA|20251203|10:05:43|S|15|441.121700||
B|TSLA|20251203|10:05:43|S|100|441.151000||
B|UBER|20251203|10:05:43|S|7|90.790000||
B|UBER|20251203|10:05:43|S|100|90.780000||
B|UBER|20251203|10:05:43|S|306|90.770000||
B|UNH|20251203|10:05:43|S|50|329.630000||
B|Z|20251203|10:05:43|S|2|73.156600||
B|AMD|20251203|10:05:44|S|8|216.150000||
B|AMD|20251203|10:05:44|S|185|216.140000||
B|CAPR|20251203|10:05:44|S|22|29.860000||
B|CRML|20251203|10:05:44|S|30|7.856900||
B|HOOD|20251203|10:05:44|S|1|130.237000||
B|HOOD|20251203|10:05:44|S|1|130.240000||
B|MSTX|20251203|10:05:44|S|200|6.179700||
B|SMX|20251203|10:05:44|S|20|64.990000||
B|ZTO|20251203|10:05:44|S|3|20.730000||
B|AQMS|20251203|10:05:45|S|26|7.620000||
B|CAPR|20251203|10:05:45|S|300|29.920000||
B|CRCL|20251203|10:05:45|S|10|80.817800||
B|GOOGL|20251203|10:05:45|S|100|317.410000||
B|GS|20251203|10:05:45|S|7|823.851000||
B|GS|20251203|10:05:45|S|8|823.860000||
B|INTC|20251203|10:05:45|S|38|43.590000||
B|MCD|20251203|10:05:45|S|1|305.310000||
B|MO|20251203|10:05:45|S|1|58.735000||
B|MUU|20251203|10:05:45|S|10|72.560000||
B|NTLA|20251203|10:05:45|S|60|8.459300||
B|PATH|20251203|10:05:45|S|112|14.542500||
B|SHW|20251203|10:05:45|S|2|340.380000||
B|SOXL|20251203|10:05:45|S|100|44.598800||
B|STAG|20251203|10:05:45|S|15|39.038800||
B|TSLA|20251203|10:05:45|S|19|441.217700||
B|TSLA|20251203|10:05:45|S|100|441.190000||
B|TSM|20251203|10:05:45|S|100|290.640000||
B|TTWO|20251203|10:05:45|S|5|244.500000||
B|ADBE|20251203|10:05:46|S|1|324.925000||
B|CAPR|20251203|10:05:46|S|25|29.820000||
B|CHTR|20251203|10:05:46|S|15|199.240000||
B|CHTR|20251203|10:05:46|S|25|199.240000||
B|CLF|20251203|10:05:46|S|100|12.915000||
B|CRWV|20251203|10:05:46|S|100|75.678000||
B|HSAI|20251203|10:05:46|S|44|19.300000||
B|M|20251203|10:05:46|S|1|22.720000||
B|M|20251203|10:05:46|S|1|22.720000||
B|M|20251203|10:05:46|S|1|22.720000||
B|QCLS|20251203|10:05:46|S|112|3.879800||
B|SOXL|20251203|10:05:46|S|400|44.598200||
B|TSLA|20251203|10:05:46|S|50|441.110000||
B|ZTO|20251203|10:05:46|S|20|20.730000||
B|ABNB|20251203|10:05:47|S|1|119.670000||
B|ACIW|20251203|10:05:47|S|45|46.350000||
B|ADBE|20251203|10:05:47|S|1|324.925000||
B|CAPR|20251203|10:05:47|S|3|29.760000||
B|CLX|20251203|10:05:47|S|694|106.450000||
B|CRCL|20251203|10:05:47|S|40|80.847300||
B|CRWD|20251203|10:05:47|S|6|501.180000||
B|CRWV|20251203|10:05:47|S|1|75.668900||
B|DXYZ|20251203|10:05:47|S|25|24.080000||
B|FLNC|20251203|10:05:47|S|100|19.740000||
B|FLNC|20251203|10:05:47|S|100|19.780000||
B|FLNC|20251203|10:05:47|S|100|19.780000||
B|HOOD|20251203|10:05:47|S|5|130.257900||
B|HOOD|20251203|10:05:47|S|80|130.247200||
B|JANX|20251203|10:05:47|S|1200|16.490000||
B|META|20251203|10:05:47|S|40|646.870000||
B|MSFT|20251203|10:05:47|S|10|477.729500||
B|MSFT|20251203|10:05:47|S|89|477.692200||
B|MSTR|20251203|10:05:47|S|100|187.935700||
B|ONDS|20251203|10:05:47|S|21|7.790000||
B|PLTR|20251203|10:05:47|S|20|172.300000||
B|SPY|20251203|10:05:47|S|1|681.926500||
B|TSLA|20251203|10:05:47|S|108|441.160000||
B|ADBE|20251203|10:05:48|S|1|325.000000||
B|ANET|20251203|10:05:48|S|20|126.180000||
B|ASML|20251203|10:05:48|S|1|1115.880000||
B|ASX|20251203|10:05:48|S|36|15.130000||
B|BMNZ|20251203|10:05:48|S|151|18.750000||
B|CAPR|20251203|10:05:48|S|5|29.660000||
B|CAPR|20251203|10:05:48|S|50|29.660000||
B|CAPR|20251203|10:05:48|S|300|29.510000||
B|GLW|20251203|10:05:48|S|15|83.140000||
B|MU|20251203|10:05:48|S|20|232.379500||
B|OKE|20251203|10:05:48|S|5|74.190000||
B|PTIR|20251203|10:05:48|S|100|26.950000||
B|QCLS|20251203|10:05:48|S|1450|3.860000||
B|AGQ|20251203|10:05:49|S|222|114.050000||
B|AKAM|20251203|10:05:49|S|35|87.140000||
B|AMD|20251203|10:05:49|S|5|216.119200||
B|AMD|20251203|10:05:49|S|73|216.150000||
B|AMD|20251203|10:05:49|S|100|216.111700||
B|AMD|20251203|10:05:49|S|200|216.120000||
B|AMD|20251203|10:05:49|S|200|216.150000||
B|AMZN|20251203|10:05:49|S|70|232.340000||
B|APA|20251203|10:05:49|S|100|26.140000||
B|APLD|20251203|10:05:49|S|50|28.075000||
B|CRCL|20251203|10:05:49|S|8|80.805000||
B|CRDO|20251203|10:05:49|S|4|183.760000||
B|META|20251203|10:05:49|S|140|646.775000||
B|PATH|20251203|10:05:49|S|33|14.542500||
B|QCLS|20251203|10:05:49|S|100|3.870000||
B|SOFI|20251203|10:05:49|S|20|29.660000||
B|SOFI|20251203|10:05:49|S|100|29.655000||
B|TSLA|20251203|10:05:49|S|50|441.180000||
B|TSLA|20251203|10:05:49|S|50|441.196000||
B|TSLA|20251203|10:05:49|S|160|441.180000||
B|TSLL|20251203|10:05:49|S|16|19.435000||
B|DASH|20251203|10:05:50|S|80|220.700000||
B|KSS|20251203|10:05:50|S|78|24.320000||
B|META|20251203|10:05:50|S|160|646.870000||
B|MRVL|20251203|10:05:50|S|200|99.575000||
B|MU|20251203|10:05:50|S|100|232.340000||
B|NVDA|20251203|10:05:50|S|100|180.610000||
B|ORCX|20251203|10:05:50|S|25|19.495000||
B|PLTU|20251203|10:05:50|S|236|84.435000||
B|QQQ|20251203|10:05:50|S|663|621.095900||
B|SOXL|20251203|10:05:50|S|100|44.582600||
B|SOXS|20251203|10:05:50|S|500|3.168500||
B|TER|20251203|10:05:50|S|100|192.565000||
B|TSLA|20251203|10:05:50|S|80|441.140000||
B|VRT|20251203|10:05:50|S|24|176.980000||
B|BLSH|20251203|10:05:51|S|100|44.970000||
B|BLSH|20251203|10:05:51|S|100|44.970000||
B|ETHU|20251203|10:05:51|S|48|62.070000||
B|INTC|20251203|10:05:51|S|100|43.550000||
B|INTC|20251203|10:05:51|S|200|43.550000||
B|IONQ|20251203|10:05:51|S|50|46.809100||
B|KEYS|20251203|10:05:51|S|150|202.420000||
B|MCHP|20251203|10:05:51|S|100|62.015000||
B|RIOT|20251203|10:05:51|S|10|15.329300||
B|RIOT|20251203|10:05:51|S|10|15.330000||
B|THO|20251203|10:05:51|S|10|104.130000||
B|TQQQ|20251203|10:05:51|S|300|55.028400||
B|TSLA|20251203|10:05:51|S|14|441.140000||
B|WRD|20251203|10:05:51|S|700|9.050000||
B|ZTO|20251203|10:05:51|S|4|20.725000||
B|ZTO|20251203|10:05:51|S|20|20.725000||
B|AMD|20251203|10:05:52|S|273|216.010000||
B|AVGX|20251203|10:05:52|S|227|57.890000||
B|BBAI|20251203|10:05:52|S|15|5.715000||
B|HOOD|20251203|10:05:52|S|100|130.140000||
B|MSFT|20251203|10:05:52|S|5|477.669500||
B|MSTR|20251203|10:05:52|S|9|187.860000||
B|MSTR|20251203|10:05:52|S|100|187.855700||
B|MU|20251203|10:05:52|S|47|232.190000||
B|MU|20251203|10:05:52|S|100|232.194900||
B|ONDS|20251203|10:05:52|S|100|7.765000||
B|ORCL|20251203|10:05:52|S|23|203.130000||
B|SOXS|20251203|10:05:52|S|500|3.170000||
B|TQQQ|20251203|10:05:52|S|1|55.039300||
B|VOO|20251203|10:05:52|S|1|626.970000||
B|CAPR|20251203|10:05:53|S|2|29.290000||
B|CRCL|20251203|10:05:53|S|2|80.680000||
B|KLAC|20251203|10:05:53|S|6|1182.590000||
B|LMND|20251203|10:05:53|S|100|71.100000||
B|MULL|20251203|10:05:53|S|50|62.465200||
B|MULL|20251203|10:05:53|S|50|62.470000||
B|NBIS|20251203|10:05:53|S|19|94.430000||
B|QCLS|20251203|10:05:53|S|7|3.850000||
B|RJF|20251203|10:05:53|S|10|157.530000||
B|RJF|20251203|10:05:53|S|10|157.530000||
B|SOUN|20251203|10:05:53|S|100|11.195000||
B|SOXL|20251203|10:05:53|S|410|44.545000||
B|TSLA|20251203|10:05:53|S|1|441.084800||
B|TSLA|20251203|10:05:53|S|50|441.180000||
B|TSLA|20251203|10:05:53|S|80|441.070000||
B|ADBE|20251203|10:05:54|S|2|324.912300||
B|ASTS|20251203|10:05:54|S|100|57.700000||
B|ASTS|20251203|10:05:54|S|200|57.660000||
B|ASTS|20251203|10:05:54|S|300|57.660000||
B|ASTS|20251203|10:05:54|S|1000|57.700000||
B|CRWV|20251203|10:05:54|S|8|75.598500||
B|MU|20251203|10:05:54|S|200|232.290000||
B|PBR/A|20251203|10:05:54|S|203|12.219300||
B|SLV|20251203|10:05:54|S|100|53.000000||
B|TSLA|20251203|10:05:54|S|20|441.145000||
B|TSLL|20251203|10:05:54|S|100|19.435000||
B|TSM|20251203|10:05:54|S|1|290.450000||
B|TTMI|20251203|10:05:54|S|50|66.420000||
B|VLO|20251203|10:05:54|S|14|180.730500||
B|AMZU|20251203|10:05:55|S|100|37.280000||
B|CAT|20251203|10:05:55|S|25|573.471000||
B|CLSK|20251203|10:05:55|S|100|14.045000||
B|CRCL|20251203|10:05:55|S|10|80.680000||
B|CRWV|20251203|10:05:55|S|1|75.580000||
B|DELL|20251203|10:05:55|S|6|134.240000||
B|MRVL|20251203|10:05:55|S|36|99.587100||
B|MRVL|20251203|10:05:55|S|37|99.590000||
B|MSFT|20251203|10:05:55|S|1|477.728300||
B|NRG|20251203|10:05:55|S|70|163.479700||
B|RGTI|20251203|10:05:55|S|100|24.135000||
B|RSP|20251203|10:05:55|S|30|191.100700||
B|TS|20251203|10:05:55|S|93|40.850000||
B|TSLA|20251203|10:05:55|S|5|441.082200||
B|AMD|20251203|10:05:56|S|100|216.100000||
B|BA|20251203|10:05:56|S|24|204.055400||
B|GOOG|20251203|10:05:56|S|100|317.620000||
B|INTC|20251203|10:05:56|S|2|43.545000||
B|IONQ|20251203|10:05:56|S|15|46.790000||
B|META|20251203|10:05:56|S|3|646.860000||
B|QCLS|20251203|10:05:56|S|800|3.850000||
B|SRRK|20251203|10:05:56|S|40|42.080000||
B|TQQQ|20251203|10:05:56|S|900|55.058500||
B|TSLA|20251203|10:05:56|S|90|441.141800||
B|TSLA|20251203|10:05:56|S|110|441.140000||
B|ALAB|20251203|10:05:57|S|100|148.270000||
B|AMD|20251203|10:05:57|S|200|216.040000||
B|AMD|20251203|10:05:57|S|200|216.042300||
B|BODI|20251203|10:05:57|S|1|9.620000||
B|CETY|20251203|10:05:57|S|100|1.125000||
B|COIN|20251203|10:05:57|S|1|275.530000||
B|ERIE|20251203|10:05:57|S|4|297.460000||
B|ETHA|20251203|10:05:57|S|200|23.495000||
B|ETHA|20251203|10:05:57|S|700|23.495000||
B|GOOGL|20251203|10:05:57|S|2|317.530000||
B|HOOD|20251203|10:05:57|S|209|130.210000||
B|IRBT|20251203|10:05:57|S|5|2.771500||
B|JOBY|20251203|10:05:57|S|200|14.155000||
B|MSTR|20251203|10:05:57|S|3|187.996600||
B|NAIL|20251203|10:05:57|S|300|65.920000||
B|NAIL|20251203|10:05:57|S|303|65.920000||
B|PLTR|20251203|10:05:57|S|100|172.305000||
B|SERV|20251203|10:05:57|S|300|10.800000||
B|SMH|20251203|10:05:57|S|75|359.715000||
B|TQQQ|20251203|10:05:57|S|600|55.059500||
B|ZM|20251203|10:05:57|S|4|85.980000||
B|ZM|20251203|10:05:57|S|5|86.019000||
B|ANGO|20251203|10:05:58|S|800|13.390000||
B|ATR|20251203|10:05:58|S|10|123.320000||
B|CRWV|20251203|10:05:58|S|6|75.578600||
B|NCMI|20251203|10:05:58|S|100|4.100000||
B|NEE|20251203|10:05:58|S|35|85.200000||
B|NFLX|20251203|10:05:58|S|1|103.190000||
B|NVDA|20251203|10:05:58|S|50|180.421000||
B|OC|20251203|10:05:58|S|20|114.640000||
B|TSLA|20251203|10:05:58|S|2|441.180000||
B|AEO|20251203|10:05:59|S|36|23.820000||
B|AMD|20251203|10:05:59|S|25|215.920000||
B|AMD|20251203|10:05:59|S|25|215.923500||
B|AMD|20251203|10:05:59|S|76|215.920000||
B|AMD|20251203|10:05:59|S|300|215.923400||
B|B|20251203|10:05:59|S|23|41.137600||
B|CAMT|20251203|10:05:59|S|44|112.060000||
B|CAT|20251203|10:05:59|S|1|573.209000||
B|FRMI|20251203|10:05:59|S|10|14.552500||
B|MU|20251203|10:05:59|S|35|232.230000||
B|NVDL|20251203|10:05:59|S|50|83.740000||
B|QBTS|20251203|10:05:59|S|256|23.215000||
B|QQQM|20251203|10:05:59|S|20|255.700000||
B|RXRX|20251203|10:05:59|S|480|4.475000||
B|SBSW|20251203|10:05:59|S|10|12.557100||
B|SMH|20251203|10:05:59|S|66|359.630000||
B|AA|20251203|10:06:00|S|106|43.530000||
B|AA|20251203|10:06:00|S|134|43.530000||
B|AAPL|20251203|10:06:00|S|20|287.879200||
B|BITU|20251203|10:06:00|S|31|31.980000||
B|CAPR|20251203|10:06:00|S|5|28.621000||
B|CRWV|20251203|10:06:00|S|1|75.417600||
B|FLY|20251203|10:06:00|S|50|17.900000||
B|HOOD|20251203|10:06:00|S|90|130.160000||
B|JMIA|20251203|10:06:00|S|1200|11.560000||
B|NTAP|20251203|10:06:00|S|50|115.550000||
B|SOFI|20251203|10:06:00|S|600|29.619200||
B|SOXL|20251203|10:06:00|S|100|44.505000||
B|SOXS|20251203|10:06:00|S|1000|3.178500||
B|TQQQ|20251203|10:06:00|S|1|55.000000||
B|TSLG|20251203|10:06:00|S|200|9.720000||
B|VXUS|20251203|10:06:00|S|30|74.825000||
B|ZS|20251203|10:06:00|S|7|239.519000||
B|CRWD|20251203|10:06:01|S|10|501.090000||
B|CRWD|20251203|10:06:01|S|14|501.110000||
B|EXK|20251203|10:06:01|S|600|8.975000||
B|JPM|20251203|10:06:01|S|2|308.430000||
B|LITE|20251203|10:06:01|S|10|294.810000||
B|MSFT|20251203|10:06:01|S|1|477.640000||
B|QCLS|20251203|10:06:01|S|250|3.900000||
B|SERV|20251203|10:06:01|S|296|10.780000||
B|SOXL|20251203|10:06:01|S|50|44.485000||
B|TRMD|20251203|10:06:01|S|200|21.570000||
B|TSLA|20251203|10:06:01|S|80|440.960000||
B|UBER|20251203|10:06:01|S|1|90.720000||
B|ALAB|20251203|10:06:02|S|100|148.080000||
B|BBAI|20251203|10:06:02|S|10|5.708200||
B|CAT|20251203|10:06:02|S|5|572.920000||
B|MCHP|20251203|10:06:02|S|5|61.978000||
B|MRVL|20251203|10:06:02|S|67|99.460000||
B|MRVL|20251203|10:06:02|S|200|99.461100||
B|MSFT|20251203|10:06:02|S|70|477.603200||
B|MSTR|20251203|10:06:02|S|15|187.800000||
B|SOXL|20251203|10:06:02|S|500|44.499400||
B|TSM|20251203|10:06:02|S|10|290.310000||
B|TXN|20251203|10:06:02|S|1|179.850000||
B|ACHR|20251203|10:06:03|S|7|7.905000||
B|BABA|20251203|10:06:03|S|1|157.500000||
B|CRDO|20251203|10:06:03|S|5|183.820000||
B|HYG|20251203|10:06:03|S|61|80.675000||
B|HYG|20251203|10:06:03|S|239|80.675000||
B|IRBT|20251203|10:06:03|S|10|2.765500||
B|IWM|20251203|10:06:03|S|7|247.015000||
B|MU|20251203|10:06:03|S|115|231.850000||
B|MU|20251203|10:06:03|S|200|231.850000||
B|MU|20251203|10:06:03|S|300|231.800000||
B|NVDA|20251203|10:06:03|S|50|180.470000||
B|SN|20251203|10:06:03|S|23|105.620000||
B|SN|20251203|10:06:03|S|200|105.590000||
B|SOFI|20251203|10:06:03|S|100|29.605000||
B|SPXU|20251203|10:06:03|S|128|50.795000||
B|TMDX|20251203|10:06:03|S|8|140.860000||
B|AMD|20251203|10:06:04|S|200|215.790000||
B|AMZN|20251203|10:06:04|S|100|232.160000||
B|BA|20251203|10:06:04|S|5|204.178700||
B|CRCL|20251203|10:06:04|S|15|80.535800||
B|HOOD|20251203|10:06:04|S|80|129.917700||
B|HOOD|20251203|10:06:04|S|93|129.920000||
B|MU|20251203|10:06:04|S|65|231.820000||
B|NVDL|20251203|10:06:04|S|1|83.719500||
B|PAAS|20251203|10:06:04|S|200|45.078100||
B|PAAS|20251203|10:06:04|S|300|45.080000||
B|PODD|20251203|10:06:04|S|1|303.945000||
B|QQQ|20251203|10:06:04|S|5|620.779100||
B|SMH|20251203|10:06:04|S|85|359.360000||
B|SMH|20251203|10:06:04|S|516|359.530000||
B|TSLA|20251203|10:06:04|S|80|440.580000||
B|TSLA|20251203|10:06:04|S|80|440.590000||
B|TSLA|20251203|10:06:04|S|80|440.600000||
B|TSLA|20251203|10:06:04|S|228|440.620000||
B|TXN|20251203|10:06:04|S|20|179.840000||
B|Z|20251203|10:06:04|S|1|73.104300||
B|AEO|20251203|10:06:05|S|800|23.771800||
B|AKAM|20251203|10:06:05|S|45|87.160000||
B|BORR|20251203|10:06:05|S|24|3.580000||
B|CAPR|20251203|10:06:05|S|20|27.810000||
B|CRDO|20251203|10:06:05|S|100|183.630000||
B|CRDO|20251203|10:06:05|S|100|183.780000||
B|CRDO|20251203|10:06:05|S|1000|183.810000||
B|GOOGL|20251203|10:06:05|S|25|316.900000||
B|INTC|20251203|10:06:05|S|40|43.419300||
B|LAC|20251203|10:06:05|S|2|5.220000||
B|MSTX|20251203|10:06:05|S|200|6.175000||
B|PEP|20251203|10:06:05|S|28|149.890000||
B|PLTR|20251203|10:06:05|S|5|172.142900||
B|PWR|20251203|10:06:05|S|2|446.010000||
B|RKLB|20251203|10:06:05|S|20|42.340000||
B|TSLA|20251203|10:06:05|S|40|440.690000||
B|TSLA|20251203|10:06:05|S|80|440.710000||
B|BE|20251203|10:06:06|S|5|102.850000||
B|CIEN|20251203|10:06:06|S|50|196.130000||
B|DUOL|20251203|10:06:06|S|10|184.184100||
B|GOOGL|20251203|10:06:06|S|61|317.040000||
B|RBRK|20251203|10:06:06|S|5|69.710000||
B|SBSW|20251203|10:06:06|S|20|12.555000||
B|SPXL|20251203|10:06:06|S|200|220.920000||
B|TSLA|20251203|10:06:06|S|4|440.870000||
B|VOO|20251203|10:06:06|S|1|626.868600||
B|VT|20251203|10:06:06|S|7|140.578600||
B|XLU|20251203|10:06:06|S|5|88.064900||
B|AVGO|20251203|10:06:07|S|8|374.680000||
B|CAT|20251203|10:06:07|S|70|572.639000||
B|DIOD|20251203|10:06:07|S|4|47.980000||
B|HIMS|20251203|10:06:07|S|1|36.359100||
B|MU|20251203|10:06:07|S|100|231.810000||
B|NVDA|20251203|10:06:07|S|100|180.460000||
B|NVDL|20251203|10:06:07|S|22|83.720000||
B|NVDL|20251203|10:06:07|S|22|83.720000||
B|OKLO|20251203|10:06:07|S|19|91.780000||
B|PCAR|20251203|10:06:07|S|200|106.520000||
B|QQQ|20251203|10:06:07|S|6|620.875000||
B|QQQ|20251203|10:06:07|S|10|620.915000||
B|SMH|20251203|10:06:07|S|59|359.485000||
B|SSO|20251203|10:06:07|S|252|57.959400||
B|TM|20251203|10:06:07|S|1|194.180000||
B|TSLA|20251203|10:06:07|S|10|440.821700||
B|VEEV|20251203|10:06:07|S|8|239.530000||
B|AAPL|20251203|10:06:08|S|5|287.990000||
B|ARQQ|20251203|10:06:08|S|18|27.530000||
B|FANG|20251203|10:06:08|S|100|158.311800||
B|FANG|20251203|10:06:08|S|100|158.320000||
B|GLD|20251203|10:06:08|S|7|387.650000||
B|HOOD|20251203|10:06:08|S|12|129.990500||
B|HOOD|20251203|10:06:08|S|24|129.960000||
B|NBIS|20251203|10:06:08|S|5|94.170000||
B|NVDA|20251203|10:06:08|S|57|180.470000||
B|XLK|20251203|10:06:08|S|30|288.119100||
B|AAPL|20251203|10:06:09|S|1|287.990500||
B|GEV|20251203|10:06:09|S|5|590.171000||
B|GEV|20251203|10:06:09|S|5|590.180000||
B|GLOB|20251203|10:06:09|S|30|67.950100||
B|QQQ|20251203|10:06:09|S|20|621.009300||
B|SBSW|20251203|10:06:09|S|10|12.557100||
B|SMH|20251203|10:06:09|S|50|359.585000||
B|TSLA|20251203|10:06:09|S|100|440.900000||
B|AAPL|20251203|10:06:10|S|4|287.980000||
B|ARM|20251203|10:06:10|S|20|137.240000||
B|MRVL|20251203|10:06:10|S|1|99.637600||
B|NTES|20251203|10:06:10|S|10|140.271000||
B|NVDA|20251203|10:06:10|S|200|180.475200||
B|RIVN|20251203|10:06:10|S|100|17.220000||
B|SYM|20251203|10:06:10|S|5|68.130000||
B|TQQQ|20251203|10:06:10|S|100|55.029600||
B|VTI|20251203|10:06:10|S|1|335.400000||
B|ZS|20251203|10:06:10|S|80|239.405000||
B|AAPL|20251203|10:06:11|S|200|288.008000||
B|COIN|20251203|10:06:11|S|20|274.980000||
B|GRAL|20251203|10:06:11|S|80|94.699000||
B|GRAL|20251203|10:06:11|S|86|94.690000||
B|GTLB|20251203|10:06:11|S|15|36.025000||
B|IBIT|20251203|10:06:11|S|50|52.715000||
B|NFLX|20251203|10:06:11|S|100|103.120000||
B|PANW|20251203|10:06:11|S|2|190.605100||
B|QCLS|20251203|10:06:11|S|5|3.919700||
B|QCLS|20251203|10:06:11|S|100|3.920000||
B|SPY|20251203|10:06:11|S|1|681.826500||
B|SPY|20251203|10:06:11|S|80|681.830000||
B|TSLA|20251203|10:06:11|S|4|440.890000||
B|TSLA|20251203|10:06:11|S|92|440.870000||
B|TSLA|20251203|10:06:11|S|100|440.872600||
B|AMD|20251203|10:06:12|S|73|215.930000||
B|AVGO|20251203|10:06:12|S|50|374.700000||
B|CFLT|20251203|10:06:12|S|500|22.670000||
B|HIMS|20251203|10:06:12|S|50|36.340000||
B|HOOD|20251203|10:06:12|S|11|130.040000||
B|MSTU|20251203|10:06:12|S|100|13.390000||
B|MSTZ|20251203|10:06:12|S|400|11.939300||
B|ORIS|20251203|10:06:12|S|5|0.108700||
B|PSTG|20251203|10:06:12|S|1|71.520000||
B|QUBT|20251203|10:06:12|S|100|10.995000||
B|SMH|20251203|10:06:12|S|59|359.550000||
B|TSLA|20251203|10:06:12|S|27|440.840000||
B|APP|20251203|10:06:13|S|5|656.010000||
B|BBAR|20251203|10:06:13|S|79|16.288300||
B|GTLB|20251203|10:06:13|S|100|35.955000||
B|HOOD|20251203|10:06:13|S|2|129.947200||
B|HOOD|20251203|10:06:13|S|2|129.950000||
B|HOUS|20251203|10:06:13|S|300|14.720000||
B|KGC|20251203|10:06:13|S|1|27.300000||
B|NBIX|20251203|10:06:13|S|13|153.480000||
B|OKLO|20251203|10:06:13|S|5|91.775000||
B|SNDK|20251203|10:06:13|S|6|194.000000||
B|VEA|20251203|10:06:13|S|1186|61.588000||
B|ZTS|20251203|10:06:13|S|5|124.902300||
B|AMD|20251203|10:06:14|S|100|215.800000||
B|BABA|20251203|10:06:14|S|200|157.520000||
B|CAT|20251203|10:06:14|S|18|572.689000||
B|COGT|20251203|10:06:14|S|100|39.360000||
B|COGT|20251203|10:06:14|S|500|39.350000||
B|COIN|20251203|10:06:14|S|40|274.960000||
B|DELL|20251203|10:06:14|S|7|134.010000||
B|DXYZ|20251203|10:06:14|S|8|24.020000||
B|ETN|20251203|10:06:14|S|5|325.680000||
B|HOOD|20251203|10:06:14|S|20|129.900500||
B|INTC|20251203|10:06:14|S|1|43.429300||
B|IOT|20251203|10:06:14|S|100|38.190000||
B|IOT|20251203|10:06:14|S|100|38.190000||
B|IOT|20251203|10:06:14|S|100|38.200000||
B|LITM|20251203|10:06:14|S|500|3.220000||
B|MRVL|20251203|10:06:14|S|19|99.500000||
B|PAGS|20251203|10:06:14|S|167|11.015000||
B|SOXL|20251203|10:06:14|S|700|44.500600||
B|SQM|20251203|10:06:14|S|192|63.610000||
B|AMD|20251203|10:06:15|S|100|215.810000||
B|ARE|20251203|10:06:15|S|100|51.300000||
B|BABA|20251203|10:06:15|S|100|157.490000||
B|CAH|20251203|10:06:15|S|6|203.080000||
B|CFLT|20251203|10:06:15|S|300|22.655000||
B|CRWD|20251203|10:06:15|S|100|500.400000||
B|NEM|20251203|10:06:15|S|20|90.400000||
B|NVDA|20251203|10:06:15|S|300|180.410000||
B|PPG|20251203|10:06:15|S|5|101.620000||
B|QCLS|20251203|10:06:15|S|43|3.919700||
B|TSLA|20251203|10:06:15|S|100|440.650000||
B|ZIM|20251203|10:06:15|S|300|19.170000||
B|AFJK|20251203|10:06:16|S|1|8.550000||
B|ALAB|20251203|10:06:16|S|100|147.940000||
B|AVGO|20251203|10:06:16|S|20|374.636100||
B|AVGO|20251203|10:06:16|S|80|374.580000||
B|BABA|20251203|10:06:16|S|200|157.530000||
B|HOOD|20251203|10:06:16|S|10|129.887300||
B|HOOD|20251203|10:06:16|S|175|129.887300||
B|META|20251203|10:06:16|S|25|646.075000||
B|NVDA|20251203|10:06:16|S|100|180.384400||
B|NVDA|20251203|10:06:16|S|100|180.389200||
B|QCLS|20251203|10:06:16|S|206|3.919200||
B|QQQ|20251203|10:06:16|S|200|620.810000||
B|QYLD|20251203|10:06:16|S|1|17.495000||
B|RBRK|20251203|10:06:16|S|3|69.680000||
B|STRC|20251203|10:06:16|S|71|98.500000||
B|STX|20251203|10:06:16|S|600|254.130000||
B|TSLA|20251203|10:06:16|S|60|440.641500||
B|META|20251203|10:06:17|S|20|646.120000||
B|MSFT|20251203|10:06:17|S|9|477.390000||
B|MU|20251203|10:06:17|S|12|231.800000||
B|NVDA|20251203|10:06:17|S|1|180.399300||
B|NVDA|20251203|10:06:17|S|5|180.399300||
B|NVDA|20251203|10:06:17|S|50|180.429300||
B|ON|20251203|10:06:17|S|511|54.900000||
B|SHW|20251203|10:06:17|S|1|340.320000||
B|SNDK|20251203|10:06:17|S|31|194.000000||
B|TSLA|20251203|10:06:17|S|80|440.690000||
B|TSLL|20251203|10:06:17|S|1|19.390000||
B|AAPL|20251203|10:06:18|S|16|288.020000||
B|AMDL|20251203|10:06:18|S|100|16.090000||
B|AVA|20251203|10:06:18|S|20|39.660000||
B|COIN|20251203|10:06:18|S|1|275.124200||
B|FIVE|20251203|10:06:18|S|100|163.470000||
B|GS|20251203|10:06:18|S|1|824.600000||
B|HCAT|20251203|10:06:18|S|2258|2.720000||
B|HOOD|20251203|10:06:18|S|25|129.877900||
B|HOOD|20251203|10:06:18|S|66|129.840000||
B|HOOD|20251203|10:06:18|S|400|129.840000||
B|INOD|20251203|10:06:18|S|21|57.530000||
B|INTC|20251203|10:06:18|S|30|43.460000||
B|INTC|20251203|10:06:18|S|92|43.465000||
B|INTC|20251203|10:06:18|S|500|43.465000||
B|KO|20251203|10:06:18|S|8|70.889300||
B|MSTR|20251203|10:06:18|S|100|187.994600||
B|PLTR|20251203|10:06:18|S|20|172.225000||
B|SMH|20251203|10:06:18|S|118|359.560000||
B|SMH|20251203|10:06:18|S|120|359.520000||
B|SMH|20251203|10:06:18|S|434|359.520000||
B|SMX|20251203|10:06:18|S|30|65.950000||
B|TMDX|20251203|10:06:18|S|18|140.930000||
B|VXUS|20251203|10:06:18|S|8|74.823500||
B|APD|20251203|10:06:19|S|1|259.555000||
B|CGAU|20251203|10:06:19|S|169|13.080000||
B|CRWD|20251203|10:06:19|S|1|500.720000||
B|ETHA|20251203|10:06:19|S|425|23.470000||
B|HIMS|20251203|10:06:19|S|19|36.348800||
B|INDI|20251203|10:06:19|S|2|4.079300||
B|MRVL|20251203|10:06:19|S|400|99.686000||
B|MSTR|20251203|10:06:19|S|2|187.994600||
B|MU|20251203|10:06:19|S|128|231.990000||
B|NVDA|20251203|10:06:19|S|100|180.399200||
B|QUBT|20251203|10:06:19|S|467|10.980000||
B|TSLA|20251203|10:06:19|S|50|440.560500||
B|TSLL|20251203|10:06:19|S|1|19.380000||
B|UNH|20251203|10:06:19|S|50|329.590000||
B|WFC|20251203|10:06:19|S|100|86.880000||
B|ALX|20251203|10:06:20|S|200|213.260000||
B|BA|20251203|10:06:20|S|1|204.040000||
B|BRK/B|20251203|10:06:20|S|1|507.095000||
B|COIN|20251203|10:06:20|S|1|275.154700||
B|CRWD|20251203|10:06:20|S|30|500.840000||
B|GOOGL|20251203|10:06:20|S|9|317.330000||
B|GOOGL|20251203|10:06:20|S|20|317.350000||
B|NVDA|20251203|10:06:20|S|11|180.360000||
B|NVDA|20251203|10:06:20|S|18|180.330700||
B|SOXS|20251203|10:06:20|S|1500|3.175000||
B|SOXS|20251203|10:06:20|S|2000|3.175000||
B|TSLA|20251203|10:06:20|S|1|440.450000||
B|TSLL|20251203|10:06:20|S|1|19.360000||
B|TSLL|20251203|10:06:20|S|1|19.370000||
B|VOO|20251203|10:06:20|S|3|626.880000||
B|VRAX|20251203|10:06:20|S|200|0.636500||
B|AAPL|20251203|10:06:21|S|2|288.030000||
B|ACHC|20251203|10:06:21|S|36|14.510000||
B|ARM|20251203|10:06:21|S|25|137.270000||
B|CRWV|20251203|10:06:21|S|25|75.178900||
B|HUM|20251203|10:06:21|S|9|246.090000||
B|MCHP|20251203|10:06:21|S|20|61.990000||
B|METU|20251203|10:06:21|S|10|31.410000||
B|NVDA|20251203|10:06:21|S|200|180.322500||
B|QQQ|20251203|10:06:21|S|400|620.860000||
B|RPD|20251203|10:06:21|S|400|15.770000||
B|TER|20251203|10:06:21|S|15|192.430000||
B|TSDD|20251203|10:06:21|S|35|9.060000||
B|TSLA|20251203|10:06:21|S|80|440.330000||
B|AMD|20251203|10:06:22|S|100|215.870000||
B|BMNU|20251203|10:06:22|S|84|8.240000||
B|CRWV|20251203|10:06:22|S|800|75.157300||
B|GLD|20251203|10:06:22|S|4|387.538300||
B|GS|20251203|10:06:22|S|40|824.991000||
B|MRVL|20251203|10:06:22|S|5|99.721500||
B|NVDA|20251203|10:06:22|S|50|180.309300||
B|OKLL|20251203|10:06:22|S|93|30.580000||
B|QBTS|20251203|10:06:22|S|40|23.210000||
B|QBTS|20251203|10:06:22|S|60|23.210000||
B|QCOM|20251203|10:06:22|S|50|172.520000||
B|VXUS|20251203|10:06:22|S|1|74.823500||
B|ASTS|20251203|10:06:23|S|20|57.656900||
B|BMY|20251203|10:06:23|S|60|50.669300||
B|CIEN|20251203|10:06:23|S|100|196.060000||
B|CIEN|20251203|10:06:23|S|100|196.069000||
B|GLD|20251203|10:06:23|S|4|387.520000||
B|HOOD|20251203|10:06:23|S|4|130.095000||
B|HOOD|20251203|10:06:23|S|20|129.983700||
B|MU|20251203|10:06:23|S|200|232.080000||
B|NBIS|20251203|10:06:23|S|1|94.110000||
B|NFLX|20251203|10:06:23|S|100|103.131200||
B|NVDA|20251203|10:06:23|S|1|180.308200||
B|PDD|20251203|10:06:23|S|90|119.348400||
B|SBLK|20251203|10:06:23|S|20|20.840000||
B|SCHB|20251203|10:06:23|S|1|26.243500||
B|SOXS|20251203|10:06:23|S|20|3.171800||
B|TEM|20251203|10:06:23|S|247|74.575000||
B|TMDX|20251203|10:06:23|S|16|141.040000||
B|TSLA|20251203|10:06:23|S|4|440.377700||
B|TSLA|20251203|10:06:23|S|90|440.380000||
B|VSAT|20251203|10:06:23|S|2|33.150000||
B|BRK/B|20251203|10:06:24|S|1|507.100000||
B|COPX|20251203|10:06:24|S|100|66.560000||
B|FRPT|20251203|10:06:24|S|20|59.980000||
B|META|20251203|10:06:24|S|10|645.860000||
B|NVDA|20251203|10:06:24|S|106|180.310000||
B|SNDK|20251203|10:06:24|S|60|194.350000||
B|TMDX|20251203|10:06:24|S|2|141.040000||
B|TSLA|20251203|10:06:24|S|100|440.260000||
B|TSLL|20251203|10:06:24|S|1|19.340000||
B|TSLL|20251203|10:06:24|S|1|19.350000||
B|AMD|20251203|10:06:25|S|50|215.840000||
B|DFEN|20251203|10:06:25|S|200|58.010000||
B|GOOGL|20251203|10:06:25|S|100|317.220000||
B|OKLO|20251203|10:06:25|S|20|91.811500||
B|PHVS|20251203|10:06:25|S|12|27.460000||
B|SMH|20251203|10:06:25|S|100|359.520000||
B|AVGX|20251203|10:06:26|S|400|57.720000||
B|HOOD|20251203|10:06:26|S|47|130.110000||
B|MRVL|20251203|10:06:26|S|15|99.727100||
B|MSTR|20251203|10:06:26|S|19|188.034100||
B|MSTR|20251203|10:06:26|S|19|188.040000||
B|NBIS|20251203|10:06:26|S|22|94.200000||
B|NVDA|20251203|10:06:26|S|2|180.341100||
B|NVDA|20251203|10:06:26|S|3|180.340000||
B|NVDA|20251203|10:06:26|S|25|180.330000||
B|NVDA|20251203|10:06:26|S|43|180.340000||
B|SBSW|20251203|10:06:26|S|10|12.565000||
B|SLMT|20251203|10:06:26|S|100|2.260000||
B|TQQQ|20251203|10:06:26|S|300|54.975000||
B|TSDD|20251203|10:06:26|S|500|9.060000||
B|TSLA|20251203|10:06:26|S|50|440.625000||
B|UNHG|20251203|10:06:26|S|173|18.627200||
B|YBTC|20251203|10:06:26|S|7|32.394000||
B|COIN|20251203|10:06:27|S|3|275.314100||
B|COIN|20251203|10:06:27|S|3|275.320000||
B|NBIS|20251203|10:06:27|S|5|94.200000||
B|NVDA|20251203|10:06:27|S|3|180.318800||
B|PLNT|20251203|10:06:27|S|1|109.020000||
B|PLTR|20251203|10:06:27|S|25|172.260000||
B|TSLA|20251203|10:06:27|S|50|440.630000||
B|VRAX|20251203|10:06:27|E|2798|0.621900||
B|ZS|20251203|10:06:27|S|3|239.369700||
B|AEO|20251203|10:06:28|S|40|23.625500||
B|AEO|20251203|10:06:28|S|80|23.621200||
B|BX|20251203|10:06:28|S|15|148.980000||
B|COHR|20251203|10:06:28|S|95|162.800000||
B|DEVS|20251203|10:06:28|S|100|1.620000||
B|GDXJ|20251203|10:06:28|S|300|107.760000||
B|GOOGL|20251203|10:06:28|S|27|317.260000||
B|MKTX|20251203|10:06:28|S|38|161.850000||
B|MSFT|20251203|10:06:28|S|40|477.530000||
B|NVDA|20251203|10:06:28|S|4|180.330700||
B|NVDA|20251203|10:06:28|S|14|180.330000||
B|NVDA|20251203|10:06:28|S|96|180.340000||
B|TSLA|20251203|10:06:28|S|25|440.382200||
B|YINN|20251203|10:06:28|S|30|44.540000||
B|CRWV|20251203|10:06:29|S|20|75.148000||
B|CSCO|20251203|10:06:29|S|1|76.745500||
B|GPN|20251203|10:06:29|S|19|80.480000||
B|MRVL|20251203|10:06:29|S|11|99.727100||
B|MRVL|20251203|10:06:29|S|11|99.730000||
B|MSTR|20251203|10:06:29|S|1|188.020000||
B|MU|20251203|10:06:29|S|95|232.250000||
B|NEE|20251203|10:06:29|S|12|85.230000||
B|SNPS|20251203|10:06:29|S|1|457.070000||
B|TSLA|20251203|10:06:29|S|1|440.390500||
B|TSLA|20251203|10:06:29|S|50|440.382700||
B|VGT|20251203|10:06:29|S|30|756.490000||
B|VT|20251203|10:06:29|S|4|140.590000||
B|ZIM|20251203|10:06:29|S|3|19.155000||
B|AKAM|20251203|10:06:30|S|12|87.210000||
B|GRRR|20251203|10:06:30|S|20|13.160000||
B|GS|20251203|10:06:30|S|40|824.780000||
B|HBM|20251203|10:06:30|S|350|17.010800||
B|HLT|20251203|10:06:30|S|50|283.280000||
B|LAD|20251203|10:06:30|S|40|323.910000||
B|LAZ|20251203|10:06:30|S|117|52.065000||
B|LULU|20251203|10:06:30|S|8|182.180000||
B|MSFT|20251203|10:06:30|S|100|477.372900||
B|PLRZ|20251203|10:06:30|E|32|6.588500||
B|QQQ|20251203|10:06:30|S|10|620.885000||
B|SBSW|20251203|10:06:30|S|10|12.567100||
B|TQQQ|20251203|10:06:30|S|300|55.000000||
B|UTF|20251203|10:06:30|S|1|24.001000||
B|AXIA|20251203|10:06:31|S|520|12.100000||
B|AXS|20251203|10:06:31|S|20|101.300000||
B|CELH|20251203|10:06:31|S|50|41.690000||
B|DELL|20251203|10:06:31|S|200|134.090000||
B|DELL|20251203|10:06:31|S|400|134.090000||
B|MSFT|20251203|10:06:31|S|40|477.300000||
B|CAVA|20251203|10:06:32|S|26|54.280000||
B|CNC|20251203|10:06:32|S|63|38.899100||
B|GCT|20251203|10:06:32|S|3|39.330000||
B|HOOD|20251203|10:06:32|S|15|130.160000||
B|INTC|20251203|10:06:32|S|40|43.420700||
B|MSFT|20251203|10:06:32|S|40|477.300000||
B|MSFT|20251203|10:06:32|S|80|477.310000||
B|REXR|20251203|10:06:32|S|9|41.459300||
B|SNDK|20251203|10:06:32|S|78|194.425000||
B|ACHC|20251203|10:06:33|S|50|14.490000||
B|CVNA|20251203|10:06:33|S|20|389.650000||
B|ESG|20251203|10:06:33|S|1|156.970000||
B|ETH|20251203|10:06:33|S|20|29.279300||
B|HOOD|20251203|10:06:33|S|300|130.150000||
B|TEM|20251203|10:06:33|S|350|74.640000||
B|TSLA|20251203|10:06:33|S|100|440.360000||
B|AMZN|20251203|10:06:34|S|10|232.147300||
B|COIN|20251203|10:06:34|S|2|275.430000||
B|GLXY|20251203|10:06:34|S|30|26.030000||
B|HOOD|20251203|10:06:34|S|10|130.140000||
B|HOOD|20251203|10:06:34|S|200|130.167000||
B|KSPI|20251203|10:06:34|S|63|78.370000||
B|NAIL|20251203|10:06:34|S|300|65.980000||
B|PLTR|20251203|10:06:34|S|200|172.350000||
B|VXUS|20251203|10:06:34|S|1|74.836500||
B|GOOGL|20251203|10:06:35|S|13|317.020000||
B|HOOD|20251203|10:06:35|S|57|130.040000||
B|HOOD|20251203|10:06:35|S|452|130.040000||
B|INTC|20251203|10:06:35|S|70|43.413800||
B|MSFT|20251203|10:06:35|S|5|477.280000||
B|NAIL|20251203|10:06:35|S|100|65.990000||
B|NVDA|20251203|10:06:35|S|1|180.249000||
B|ON|20251203|10:06:35|S|250|54.895000||
B|ONDS|20251203|10:06:35|S|100|7.750000||
B|PAAS|20251203|10:06:35|S|133|45.040000||
B|PLTR|20251203|10:06:35|S|14|172.320000||
B|SUPV|20251203|10:06:35|S|200|11.090000||
B|SUPV|20251203|10:06:35|S|249|11.110000||
B|TMC|20251203|10:06:35|S|50|7.317700||
B|TMC|20251203|10:06:35|S|50|7.319100||
B|TSLA|20251203|10:06:35|S|6|440.370000||
B|ADI|20251203|10:06:36|S|1|274.534000||
B|AMAT|20251203|10:06:36|S|10|262.210000||
B|AMD|20251203|10:06:36|S|14|215.870000||
B|AVGO|20251203|10:06:36|S|20|374.600000||
B|BHP|20251203|10:06:36|S|2|57.510500||
B|CIEN|20251203|10:06:36|S|20|196.060000||
B|CIEN|20251203|10:06:36|S|280|196.069000||
B|JNJ|20251203|10:06:36|S|2|205.670000||
B|LULU|20251203|10:06:36|S|45|182.240000||
B|NFLX|20251203|10:06:36|S|1|103.083000||
B|NFLX|20251203|10:06:36|S|20|103.080000||
B|SUPV|20251203|10:06:36|S|300|11.130000||
B|TSLA|20251203|10:06:36|S|546|440.310000||
B|CRCL|20251203|10:06:37|S|100|80.458300||
B|DLTR|20251203|10:06:37|S|184|113.270000||
B|MU|20251203|10:06:37|S|20|232.120000||
B|NBIX|20251203|10:06:37|S|3|153.700000||
B|NBIX|20251203|10:06:37|S|60|153.620000||
B|TSLA|20251203|10:06:37|S|50|440.301900||
B|TSLA|20251203|10:06:37|S|400|440.290000||
B|ZTS|20251203|10:06:37|S|4|124.390000||
B|CQQQ|20251203|10:06:38|S|1|51.685000||
B|FIVE|20251203|10:06:38|S|200|163.880000||
B|FIVE|20251203|10:06:38|S|300|163.860000||
B|HOOD|20251203|10:06:38|S|10|130.067400||
B|HOOD|20251203|10:06:38|S|50|130.060000||
B|INTC|20251203|10:06:38|S|120|43.370700||
B|MSFT|20251203|10:06:38|S|2|477.270000||
B|MU|20251203|10:06:38|S|65|232.140000||
B|NVDA|20251203|10:06:38|S|50|180.228200||
B|PG|20251203|10:06:38|S|100|147.050000||
B|RXRX|20251203|10:06:38|S|100|4.468200||
B|SNPS|20251203|10:06:38|S|1|457.330000||
B|TSLA|20251203|10:06:38|S|100|440.360000||
B|VXUS|20251203|10:06:38|S|1|74.826500||
B|DLTR|20251203|10:06:39|S|12|113.230000||
B|FUBO|20251203|10:06:39|S|4|2.876500||
B|MNST|20251203|10:06:39|S|1|74.790100||
B|MSFT|20251203|10:06:39|S|2|477.335000||
B|MSFT|20251203|10:06:39|S|2|477.335000||
B|MSTR|20251203|10:06:39|S|1|187.774600||
B|NVDL|20251203|10:06:39|S|2|83.530000||
B|QQQ|20251203|10:06:39|S|30|620.795000||
B|RIG|20251203|10:06:39|S|5000|4.450000||
B|RIOT|20251203|10:06:39|S|10|15.318200||
B|TSLQ|20251203|10:06:39|S|100|21.850000||
B|VALE|20251203|10:06:39|S|15|13.239500||
B|Z|20251203|10:06:39|S|35|73.136500||
B|ZS|20251203|10:06:39|S|9|239.361700||
B|ZTS|20251203|10:06:39|S|100|124.707200||
B|ZTS|20251203|10:06:39|S|200|124.400000||
B|AAL|20251203|10:06:40|S|10|14.530000||
B|AEO|20251203|10:06:40|S|100|23.660000||
B|AEVA|20251203|10:06:40|S|100|12.834000||
B|CAPR|20251203|10:06:40|S|100|26.160000||
B|CLS|20251203|10:06:40|S|6|302.570000||
B|ETU|20251203|10:06:40|S|50|16.390000||
B|MU|20251203|10:06:40|S|12|232.080000||
B|NVDA|20251203|10:06:40|S|4|180.269300||
B|ONDS|20251203|10:06:40|S|6|7.760000||
B|QQQ|20251203|10:06:40|S|180|620.825000||
B|SH|20251203|10:06:40|S|600|36.455000||
B|UAL|20251203|10:06:40|S|13|107.570000||
B|AVGO|20251203|10:06:41|S|34|374.600000||
B|BLSH|20251203|10:06:41|S|2|44.994600||
B|HIMS|20251203|10:06:41|S|10|36.340000||
B|INTC|20251203|10:06:41|S|100|43.400000||
B|IRBT|20251203|10:06:41|S|300|2.800000||
B|META|20251203|10:06:41|S|3|645.990000||
B|META|20251203|10:06:41|S|5|645.990000||
B|MSFT|20251203|10:06:41|S|50|477.390000||
B|MUU|20251203|10:06:41|S|5|72.400000||
B|NVDA|20251203|10:06:41|S|100|180.278200||
B|AAPL|20251203|10:06:42|S|100|287.710000||
B|AVGO|20251203|10:06:42|S|15|374.440000||
B|CAPR|20251203|10:06:42|S|38|26.340000||
B|INTC|20251203|10:06:42|S|100|43.405000||
B|INTC|20251203|10:06:42|S|800|43.403900||
B|META|20251203|10:06:42|S|2|645.940000||
B|MSFT|20251203|10:06:42|S|5|477.365000||
B|ONDS|20251203|10:06:42|S|93|7.758000||
B|PG|20251203|10:06:42|S|18|147.090000||
B|UNH|20251203|10:06:42|S|1|329.655000||
B|VXUS|20251203|10:06:42|S|1|74.833500||
B|ZETA|20251203|10:06:42|S|54|17.970000||
B|ARE|20251203|10:06:43|S|10|51.320000||
B|MFIC|20251203|10:06:43|S|14|12.160000||
B|MSFT|20251203|10:06:43|S|1|477.285000||
B|NFLX|20251203|10:06:43|S|100|103.010000||
B|NFLX|20251203|10:06:43|S|100|103.010800||
B|QQQ|20251203|10:06:43|S|1200|620.709300||
B|TQQQ|20251203|10:06:43|S|100|54.949900||
B|BITX|20251203|10:06:44|S|100|32.698200||
B|BMNR|20251203|10:06:44|S|58|33.910000||
B|BMO|20251203|10:06:44|S|4|126.110000||
B|DLTR|20251203|10:06:44|S|810|113.180000||
B|MP|20251203|10:06:44|S|50|58.480000||
B|NVDA|20251203|10:06:44|S|100|180.209300||
B|PLTR|20251203|10:06:44|S|100|172.290000||
B|QBTS|20251203|10:06:44|S|100|23.240000||
B|SOFX|20251203|10:06:44|S|6|42.250000||
B|SOFX|20251203|10:06:44|S|94|42.230000||
B|TSLA|20251203|10:06:44|S|50|440.325000||
B|TSLA|20251203|10:06:44|S|50|440.330000||
B|TSLA|20251203|10:06:44|S|100|440.331700||
B|TSLA|20251203|10:06:44|S|330|440.220000||
B|VRAX|20251203|10:06:44|S|54|0.633200||
B|ASML|20251203|10:06:45|S|25|1116.950000||
B|ASML|20251203|10:06:45|S|50|1117.001000||
B|BIL|20251203|10:06:45|S|100|91.490000||
B|CRWD|20251203|10:06:45|S|2|499.970000||
B|GOOGL|20251203|10:06:45|S|53|316.870000||
B|LNC|20251203|10:06:45|S|2|41.570000||
B|NVDA|20251203|10:06:45|S|400|180.120000||
B|NVDL|20251203|10:06:45|S|1|83.410000||
B|ONDS|20251203|10:06:45|S|24|7.739000||
B|ORCL|20251203|10:06:45|S|50|202.610000||
B|RR|20251203|10:06:45|S|8|3.730000||
B|SOXS|20251203|10:06:45|S|402|3.175000||
B|TCHI|20251203|10:06:45|S|50|23.720000||
B|AAPL|20251203|10:06:46|S|2|287.840000||
B|AEO|20251203|10:06:46|S|50|23.561000||
B|AMD|20251203|10:06:46|S|40|215.790000||
B|ARE|20251203|10:06:46|S|4|51.310000||
B|BLK|20251203|10:06:46|S|1|1053.120000||
B|BMNR|20251203|10:06:46|S|167|33.850900||
B|C|20251203|10:06:46|S|100|104.630000||
B|COGT|20251203|10:06:46|S|100|39.358000||
B|CRWD|20251203|10:06:46|S|4|500.190000||
B|META|20251203|10:06:46|S|10|645.810000||
B|MSTR|20251203|10:06:46|S|1|187.535100||
B|MSTR|20251203|10:06:46|S|2|187.540000||
B|NBIS|20251203|10:06:46|S|20|94.240000||
B|NTRA|20251203|10:06:46|S|100|235.750000||
B|NVDA|20251203|10:06:46|S|50|180.098200||
B|NVDA|20251203|10:06:46|S|200|180.105000||
B|OGE|20251203|10:06:46|S|34|44.210000||
B|PLTR|20251203|10:06:46|S|600|172.210000||
B|TLT|20251203|10:06:46|S|2|89.023500||
B|AMAT|20251203|10:06:47|S|5|262.190000||
B|AMD|20251203|10:06:47|S|100|215.810000||
B|AMKR|20251203|10:06:47|S|2|41.739500||
B|AMKR|20251203|10:06:47|S|50|41.715000||
B|EPHE|20251203|10:06:47|S|1000|24.610000||
B|HCC|20251203|10:06:47|S|41|80.690000||
B|NVDA|20251203|10:06:47|S|100|180.125000||
B|UNH|20251203|10:06:47|S|5|329.750000||
B|W|20251203|10:06:47|S|3|94.434600||
B|BMNR|20251203|10:06:48|S|71|33.859100||
B|COHR|20251203|10:06:48|S|1|162.890000||
B|GDOT|20251203|10:06:48|S|20|13.230000||
B|HQH|20251203|10:06:48|S|1|18.716000||
B|MSFT|20251203|10:06:48|S|1|476.900000||
B|PLTR|20251203|10:06:48|S|1|172.300000||
B|SLV|20251203|10:06:48|S|30|52.979300||
B|SOFI|20251203|10:06:48|S|50|29.617500||
B|TSLA|20251203|10:06:48|S|40|440.475000||
B|ZS|20251203|10:06:48|S|40|239.378700||
B|AMZN|20251203|10:06:49|S|100|231.978800||
B|CRM|20251203|10:06:49|S|25|235.376900||
B|CVS|20251203|10:06:49|S|37|76.990000||
B|EWZ|20251203|10:06:49|S|250|34.235000||
B|MRVL|20251203|10:06:49|S|75|99.490000||
B|MSFT|20251203|10:06:49|S|5|476.830000||
B|ORCL|20251203|10:06:49|S|35|202.568000||
B|ORCL|20251203|10:06:49|S|35|202.570000||
B|PSTG|20251203|10:06:49|S|86|71.110000||
B|PSTG|20251203|10:06:49|S|100|71.130000||
B|TSLA|20251203|10:06:49|S|100|440.472200||
B|BLK|20251203|10:06:50|S|2|1053.541000||
B|CCRN|20251203|10:06:50|S|200|9.200000||
B|COPX|20251203|10:06:50|S|76|66.570000||
B|GDOT|20251203|10:06:50|S|10|13.230000||
B|NVDA|20251203|10:06:50|S|100|180.121000||
B|ONDS|20251203|10:06:50|S|300|7.750000||
B|QQQ|20251203|10:06:50|S|20|620.570000||
B|QQQ|20251203|10:06:50|S|200|620.573300||
B|REMX|20251203|10:06:50|S|50|72.420000||
B|TER|20251203|10:06:50|S|26|192.400000||
B|TQQQ|20251203|10:06:50|S|200|54.915000||
B|ADM|20251203|10:06:51|S|49|61.040000||
B|AMD|20251203|10:06:51|S|41|215.820000||
B|AMD|20251203|10:06:51|S|50|215.810000||
B|AMD|20251203|10:06:51|S|59|215.840000||
B|BMNR|20251203|10:06:51|S|96|33.870100||
B|FLS|20251203|10:06:51|S|24|70.660000||
B|HOOD|20251203|10:06:51|S|4|130.007500||
B|HOOD|20251203|10:06:51|S|5|130.010000||
B|IRBT|20251203|10:06:51|S|20|2.795500||
B|KO|20251203|10:06:51|S|70|70.880000||
B|NVDA|20251203|10:06:51|S|50|180.122400||
B|NVDA|20251203|10:06:51|S|50|180.132100||
B|PLTR|20251203|10:06:51|S|54|172.320000||
B|TER|20251203|10:06:51|S|25|192.455000||
B|TQQQ|20251203|10:06:51|S|1|54.910000||
B|TSDD|20251203|10:06:51|S|60|9.065000||
B|TSLA|20251203|10:06:51|S|29|440.460000||
B|UNH|20251203|10:06:51|S|3|329.725000||
B|CRDO|20251203|10:06:52|S|100|183.690000||
B|CRDO|20251203|10:06:52|S|200|183.670000||
B|CRDO|20251203|10:06:52|S|1000|183.680000||
B|CTRE|20251203|10:06:52|S|591|37.480000||
B|GFS|20251203|10:06:52|S|100|37.750000||
B|HIMS|20251203|10:06:52|S|8|36.320000||
B|IBIT|20251203|10:06:52|S|94|52.675000||
B|MARA|20251203|10:06:52|S|1|12.125000||
B|PLTR|20251203|10:06:52|S|100|172.300000||
B|SCHD|20251203|10:06:52|S|5|27.703500||
B|TQQQ|20251203|10:06:52|S|13|54.905000||
B|TSDD|20251203|10:06:52|S|675|9.070000||
B|TSLA|20251203|10:06:52|S|1|440.420000||
B|BABA|20251203|10:06:53|S|10|157.646000||
B|INTC|20251203|10:06:53|S|579|43.390700||
B|LI|20251203|10:06:53|S|50|17.615500||
B|MAR|20251203|10:06:53|S|39|308.820200||
B|SNPS|20251203|10:06:53|S|5|457.181000||
B|SNPS|20251203|10:06:53|S|5|457.181000||
B|SNPS|20251203|10:06:53|S|5|457.190000||
B|SNPS|20251203|10:06:53|S|20|457.090000||
B|VTEB|20251203|10:06:53|S|1|50.276500||
B|BX|20251203|10:06:54|S|4|149.130000||
B|CCRN|20251203|10:06:54|S|2200|9.280000||
B|CIEN|20251203|10:06:54|S|100|196.020000||
B|CIEN|20251203|10:06:54|S|200|196.029000||
B|GOOGL|20251203|10:06:54|S|1|316.830000||
B|LUMN|20251203|10:06:54|S|60|9.049300||
B|MSFT|20251203|10:06:54|S|1|476.720000||
B|MSFT|20251203|10:06:54|S|209|476.660000||
B|MSTR|20251203|10:06:54|S|6|187.320000||
B|NFLX|20251203|10:06:54|S|2|102.880000||
B|NFLX|20251203|10:06:54|S|56|102.875000||
B|NNE|20251203|10:06:54|S|49|32.560000||
B|PDD|20251203|10:06:54|S|100|119.168100||
B|PDD|20251203|10:06:54|S|100|119.170000||
B|SUPV|20251203|10:06:54|S|47|11.128400||
B|TQQQ|20251203|10:06:54|S|300|54.885000||
B|TSLA|20251203|10:06:54|S|20|440.370000||
B|TSLA|20251203|10:06:54|S|50|440.351400||
B|TSLA|20251203|10:06:54|S|72|440.380000||
B|TSLA|20251203|10:06:54|S|100|440.364200||
B|VSA|20251203|10:06:54|S|100|0.096700||
B|ASML|20251203|10:06:55|S|3|1117.445000||
B|GSY|20251203|10:06:55|S|1|50.260000||
B|JEPI|20251203|10:06:55|S|1|57.315000||
B|NVDA|20251203|10:06:55|S|100|180.089000||
B|NVDU|20251203|10:06:55|S|10|116.630000||
B|SERV|20251203|10:06:55|S|100|10.830000||
B|SERV|20251203|10:06:55|S|900|10.830000||
B|STNE|20251203|10:06:55|S|100|17.010000||
B|TQQQ|20251203|10:06:55|S|900|54.881700||
B|TSLA|20251203|10:06:55|S|22|440.360000||
B|MU|20251203|10:06:56|S|45|232.133900||
B|MU|20251203|10:06:56|S|46|232.130000||
B|NBIS|20251203|10:06:56|S|60|94.010000||
B|NVDA|20251203|10:06:56|S|10|180.056300||
B|ONDS|20251203|10:06:56|S|100|7.740000||
B|OSCR|20251203|10:06:56|S|34|16.857200||
B|PLTR|20251203|10:06:56|S|87|172.340000||
B|QBTS|20251203|10:06:56|S|100|23.262900||
B|QQQI|20251203|10:06:56|S|25|54.525000||
B|ZTS|20251203|10:06:56|S|32|124.380000||
B|CRCL|20251203|10:06:57|S|609|80.410000||
B|HOOD|20251203|10:06:57|S|1|130.040000||
B|META|20251203|10:06:57|S|200|645.515000||
B|MTSI|20251203|10:06:57|S|116|179.850000||
B|NBIS|20251203|10:06:57|S|2|94.030000||
B|NVDA|20251203|10:06:57|S|4|180.040000||
B|ONDS|20251203|10:06:57|S|200|7.740000||
B|PANW|20251203|10:06:57|S|3|190.440000||
B|QQQ|20251203|10:06:57|S|50|620.468800||
B|SMR|20251203|10:06:57|S|300|18.630000||
B|SNPS|20251203|10:06:57|S|50|457.181000||
B|ZM|20251203|10:06:57|S|6|86.010000||
B|ZM|20251203|10:06:57|S|9|86.000000||
B|ZM|20251203|10:06:57|S|9|86.010000||
B|ZM|20251203|10:06:57|S|12|85.960000||
B|ZM|20251203|10:06:57|S|60|86.010000||
B|ZM|20251203|10:06:57|S|75|86.000000||
B|ZM|20251203|10:06:57|S|100|86.010000||
B|ZS|20251203|10:06:57|S|4|239.186500||
B|ZS|20251203|10:06:57|S|5|239.186500||
B|ZS|20251203|10:06:57|S|7|239.186500||
B|ZS|20251203|10:06:57|S|7|239.186500||
B|ANET|20251203|10:06:58|S|150|125.970000||
B|ARKK|20251203|10:06:58|S|100|79.690000||
B|ARKK|20251203|10:06:58|S|500|79.670000||
B|CRWD|20251203|10:06:58|S|1|500.120000||
B|INTC|20251203|10:06:58|S|8|43.375000||
B|IREN|20251203|10:06:58|S|100|42.760000||
B|IREN|20251203|10:06:58|S|184|42.758400||
B|MRSN|20251203|10:06:58|S|74|27.610000||
B|MRSN|20251203|10:06:58|S|126|27.601800||
B|SOXS|20251203|10:06:58|S|4500|3.175000||
B|AAPL|20251203|10:06:59|S|100|287.830000||
B|AMD|20251203|10:06:59|S|100|215.840000||
B|CAPR|20251203|10:06:59|S|300|25.890000||
B|CHPY|20251203|10:06:59|S|1|56.467500||
B|CRWD|20251203|10:06:59|S|125|500.050000||
B|IBIT|20251203|10:06:59|S|12|52.655000||
B|IREN|20251203|10:06:59|S|25|42.762800||
B|LGHL|20251203|10:06:59|S|100|6.690000||
B|MPLT|20251203|10:06:59|S|9|16.380000||
B|ONDS|20251203|10:06:59|S|377|7.740000||
B|RDDT|20251203|10:06:59|S|50|224.990000||
B|RGTI|20251203|10:06:59|S|200|24.130700||
B|VKTX|20251203|10:06:59|S|15|34.840000||
B|VOO|20251203|10:06:59|S|200|626.579000||
B|ZTS|20251203|10:06:59|S|13|124.378400||
B|ADPT|20251203|10:07:00|S|50|17.130000||
B|AMD|20251203|10:07:00|S|4|215.820000||
B|AMD|20251203|10:07:00|S|216|215.740000||
B|CCRN|20251203|10:07:00|S|100|9.290000||
B|IBKR|20251203|10:07:00|S|200|64.425000||
B|NFLX|20251203|10:07:00|S|100|102.785000||
B|PEP|20251203|10:07:00|S|13|150.020000||
B|PSTG|20251203|10:07:00|S|250|71.250000||
B|RDDT|20251203|10:07:00|S|20|225.040000||
B|TMC|20251203|10:07:00|S|50|7.329100||
B|CCCX|20251203|10:07:01|S|100|14.340000||
B|COIN|20251203|10:07:01|S|15|274.934900||
B|COIN|20251203|10:07:01|S|15|274.940000||
B|MGA|20251203|10:07:01|S|1|49.620000||
B|MU|20251203|10:07:01|S|44|231.910000||
B|ORCL|20251203|10:07:01|S|38|202.430000||
B|ORCL|20251203|10:07:01|S|40|202.460000||
B|SNAP|20251203|10:07:01|S|4600|7.620000||
B|SOXS|20251203|10:07:01|S|1000|3.180000||
B|TQQQ|20251203|10:07:01|S|300|54.822400||
B|VEA|20251203|10:07:01|S|1|61.586500||
B|ZTS|20251203|10:07:01|S|12|124.405900||
B|CRWV|20251203|10:07:02|S|100|74.911700||
B|MSFT|20251203|10:07:02|S|2|476.415000||
B|NVDA|20251203|10:07:02|S|50|180.054300||
B|NVDA|20251203|10:07:02|S|50|180.068200||
B|NVDA|20251203|10:07:02|S|400|180.050000||
B|ONDS|20251203|10:07:02|S|113|7.735000||
B|PLTR|20251203|10:07:02|S|136|172.060000||
B|SMH|20251203|10:07:02|S|800|359.380000||
B|TSLA|20251203|10:07:02|S|18|440.320000||
B|UUUU|20251203|10:07:02|S|72|15.012600||
B|VT|20251203|10:07:02|S|5|140.529600||
B|AVGO|20251203|10:07:03|S|1|374.640000||
B|CRWV|20251203|10:07:03|S|1|74.927500||
B|ELF|20251203|10:07:03|S|22|80.530000||
B|ETHU|20251203|10:07:03|S|50|61.627600||
B|GTLB|20251203|10:07:03|S|10|36.359100||
B|LEU|20251203|10:07:03|S|2|262.190000||
B|LEU|20251203|10:07:03|S|2|262.190000||
B|META|20251203|10:07:03|S|33|645.280000||
B|NVDA|20251203|10:07:03|S|100|180.030000||
B|PLTR|20251203|10:07:03|S|238|172.130000||
B|RGTI|20251203|10:07:03|S|50|24.119300||
B|TSLA|20251203|10:07:03|S|20|440.380000||
B|TSLA|20251203|10:07:03|S|100|440.340000||
B|ORCL|20251203|10:07:04|S|200|202.490000||
B|ORCL|20251203|10:07:04|S|200|202.500000||
B|ORCL|20251203|10:07:04|S|350|202.480000||
B|ORCL|20251203|10:07:04|S|350|202.480000||
B|SOXS|20251203|10:07:04|S|50|3.180000||
B|TQQQ|20251203|10:07:04|S|900|54.848300||
B|TSLA|20251203|10:07:04|S|100|440.290500||
B|VRT|20251203|10:07:04|S|1|176.760000||
B|ZS|20251203|10:07:04|S|6|239.365300||
B|ZTS|20251203|10:07:04|S|8|124.402400||
B|AMD|20251203|10:07:05|S|100|215.730000||
B|BBAI|20251203|10:07:05|S|10|5.710000||
B|ETHA|20251203|10:07:05|S|500|23.410000||
B|ETHA|20251203|10:07:05|S|4800|23.410000||
B|GLBS|20251203|10:07:05|S|3|1.590000||
B|IONQ|20251203|10:07:05|S|50|46.810000||
B|MRVL|20251203|10:07:05|S|50|99.023400||
B|TQQQ|20251203|10:07:05|S|3200|54.855000||
B|TSLA|20251203|10:07:05|S|600|440.630000||
B|CRCL|20251203|10:07:06|S|10|80.240000||
B|CRDO|20251203|10:07:06|S|100|183.510000||
B|CRDO|20251203|10:07:06|S|100|183.720000||
B|CRDO|20251203|10:07:06|S|100|183.730000||
B|CRDO|20251203|10:07:06|S|1000|183.720000||
B|CRWD|20251203|10:07:06|S|20|500.250000||
B|ELF|20251203|10:07:06|S|8|80.640000||
B|ENPH|20251203|10:07:06|S|200|29.225000||
B|FXI|20251203|10:07:06|S|600|39.090000||
B|FXI|20251203|10:07:06|S|1300|39.085000||
B|FXI|20251203|10:07:06|S|1800|39.090000||
B|HOOD|20251203|10:07:06|S|3|129.957500||
B|META|20251203|10:07:06|S|5|645.150000||
B|ORCL|20251203|10:07:06|S|80|202.640000||
B|ORCL|20251203|10:07:06|S|200|202.700000||
B|PLTR|20251203|10:07:06|S|100|172.045000||
B|W|20251203|10:07:06|S|20|94.280000||
B|CCRN|20251203|10:07:07|S|100|9.250000||
B|CONL|20251203|10:07:07|S|67|22.180000||
B|EME|20251203|10:07:07|S|50|598.290000||
B|GPN|20251203|10:07:07|S|200|80.610000||
B|HIMS|20251203|10:07:07|S|137|36.330000||
B|HOOD|20251203|10:07:07|S|17|130.007400||
B|IREN|20251203|10:07:07|S|37|42.708600||
B|META|20251203|10:07:07|S|2|645.290000||
B|META|20251203|10:07:07|S|5|645.190000||
B|MU|20251203|10:07:07|S|200|231.950000||
B|MU|20251203|10:07:07|S|300|231.890000||
B|NVDA|20251203|10:07:07|S|40|180.150000||
B|NVDA|20251203|10:07:07|S|80|180.150000||
B|NVDA|20251203|10:07:07|S|100|180.145000||
B|NVDA|20251203|10:07:07|S|600|180.150000||
B|PLTR|20251203|10:07:07|S|10|172.060000||
B|QQQ|20251203|10:07:07|S|20|620.525000||
B|QYLD|20251203|10:07:07|S|36|17.490000||
B|SMH|20251203|10:07:07|S|80|359.520000||
B|SMH|20251203|10:07:07|S|240|359.470000||
B|SMH|20251203|10:07:07|S|800|359.480000||
B|TQQQ|20251203|10:07:07|S|1|54.905000||
B|TZA|20251203|10:07:07|S|1000|7.533500||
B|VEA|20251203|10:07:07|S|14|61.585000||
B|GTLB|20251203|10:07:08|S|8|36.369100||
B|IREN|20251203|10:07:08|S|12|42.722800||
B|JOBX|20251203|10:07:08|S|1|21.961000||
B|MAR|20251203|10:07:08|S|2|308.628200||
B|MRVL|20251203|10:07:08|S|34|99.057600||
B|MRVL|20251203|10:07:08|S|50|99.030000||
B|MRVL|20251203|10:07:08|S|66|99.060000||
B|NCNO|20251203|10:07:08|S|20|24.660000||
B|NVDA|20251203|10:07:08|S|20|180.129100||
B|NVDA|20251203|10:07:08|S|100|180.140000||
B|ORCL|20251203|10:07:08|S|600|202.890000||
B|ORCL|20251203|10:07:08|S|1785|202.910000||
B|SMH|20251203|10:07:08|S|40|359.430000||
B|SMH|20251203|10:07:08|S|40|359.440000||
B|TMC|20251203|10:07:08|S|40|7.325000||
B|TSLA|20251203|10:07:08|S|80|440.860000||
B|AMD|20251203|10:07:09|S|76|215.855000||
B|APLD|20251203|10:07:09|S|100|27.945000||
B|BABA|20251203|10:07:09|S|1|157.660000||
B|LLY|20251203|10:07:09|S|80|1024.530000||
B|MCHP|20251203|10:07:09|S|100|62.061200||
B|MIR|20251203|10:07:09|S|100|24.970000||
B|MRVL|20251203|10:07:09|S|5|99.179500||
B|OMF|20251203|10:07:09|S|100|63.960000||
B|PLTR|20251203|10:07:09|S|100|172.081100||
B|SOXS|20251203|10:07:09|S|2000|3.175000||
B|SPY|20251203|10:07:09|S|1|681.520000||
B|TSLA|20251203|10:07:09|S|1|440.865000||
B|TSLA|20251203|10:07:09|S|80|440.810000||
B|VRT|20251203|10:07:09|S|1|176.850000||
B|ZTS|20251203|10:07:09|S|4|124.792800||
B|AMZN|20251203|10:07:10|S|72|231.912600||
B|BABA|20251203|10:07:10|S|100|157.650000||
B|CVNA|20251203|10:07:10|S|2|389.540000||
B|CVNA|20251203|10:07:10|S|3|389.530000||
B|DLN|20251203|10:07:10|S|1|88.047000||
B|GGLL|20251203|10:07:10|S|100|103.570000||
B|GGLL|20251203|10:07:10|S|200|103.560000||
B|GGLL|20251203|10:07:10|S|300|103.570000||
B|LLY|20251203|10:07:10|S|20|1024.500000||
B|QID|20251203|10:07:10|S|3808|20.135000||
B|SOXL|20251203|10:07:10|S|44|44.515000||
B|TSLA|20251203|10:07:10|S|40|440.810000||
B|TSLA|20251203|10:07:10|S|315|440.770000||
B|VICI|20251203|10:07:10|S|51|28.460000||
B|BE|20251203|10:07:11|S|100|103.070000||
B|BE|20251203|10:07:11|S|100|103.070000||
B|BE|20251203|10:07:11|S|1471|103.070000||
B|CRDO|20251203|10:07:11|S|6|183.911000||
B|CRDO|20251203|10:07:11|S|6|183.920000||
B|QCOM|20251203|10:07:11|S|10|172.340000||
B|SNDK|20251203|10:07:11|S|15|193.430000||
B|TSLA|20251203|10:07:11|S|10|440.960000||
B|UNH|20251203|10:07:11|S|6|330.040000||
B|UPS|20251203|10:07:11|S|100|97.350000||
B|VAL|20251203|10:07:11|S|12|58.860000||
B|XLF|20251203|10:07:11|S|6|53.230000||
B|ZTS|20251203|10:07:11|S|100|124.462000||
B|BE|20251203|10:07:12|S|300|103.090000||
B|BE|20251203|10:07:12|S|500|103.080000||
B|ELF|20251203|10:07:12|S|10|80.650000||
B|HOOD|20251203|10:07:12|S|200|130.060000||
B|INTC|20251203|10:07:12|S|70|43.375000||
B|MCHP|20251203|10:07:12|S|15|62.080000||
B|TSLA|20251203|10:07:12|S|600|440.910000||
B|TSLQ|20251203|10:07:12|S|400|21.795000||
B|TSLQ|20251203|10:07:12|S|658|21.796400||
B|ACN|20251203|10:07:13|S|100|266.490000||
B|BE|20251203|10:07:13|S|30|103.092000||
B|BRK/B|20251203|10:07:13|S|6|507.090000||
B|COIN|20251203|10:07:13|S|200|275.062700||
B|KO|20251203|10:07:13|S|3|70.870000||
B|LEU|20251203|10:07:13|S|4|262.690000||
B|META|20251203|10:07:13|S|37|645.125000||
B|MRVL|20251203|10:07:13|S|11|99.060000||
B|MRVL|20251203|10:07:13|S|200|98.980500||
B|MSFT|20251203|10:07:13|S|80|476.380000||
B|MSFT|20251203|10:07:13|S|85|476.380000||
B|OKLO|20251203|10:07:13|S|16|91.730000||
B|OKLO|20251203|10:07:13|S|84|91.730000||
B|OPEN|20251203|10:07:13|S|1000|7.068400||
B|PLTR|20251203|10:07:13|S|5|172.117100||
B|RR|20251203|10:07:13|S|9|3.720000||
B|TSLA|20251203|10:07:13|S|17|441.140000||
B|TSLS|20251203|10:07:13|S|400|5.265000||
B|TSLS|20251203|10:07:13|S|520|5.270000||
B|TXN|20251203|10:07:13|S|200|180.180000||
B|UGRO|20251203|10:07:13|S|100|0.245000||
B|XME|20251203|10:07:13|S|300|97.809200||
B|ZS|20251203|10:07:13|S|1|239.363300||
B|AI|20251203|10:07:14|S|31|14.635000||
B|BLK|20251203|10:07:14|S|1|1054.701000||
B|CF|20251203|10:07:14|S|50|79.970000||
B|COIN|20251203|10:07:14|S|40|275.120000||
B|CRCA|20251203|10:07:14|S|267|4.425000||
B|HOOD|20251203|10:07:14|S|50|130.170000||
B|MCHP|20251203|10:07:14|S|80|62.095000||
B|ONDS|20251203|10:07:14|S|694|7.750000||
B|ORCL|20251203|10:07:14|S|10|202.827000||
B|ORCL|20251203|10:07:14|S|10|202.830000||
B|QQQ|20251203|10:07:14|S|40|620.659100||
B|SPY|20251203|10:07:14|S|20|681.660000||
B|TQQQ|20251203|10:07:14|S|900|54.938500||
B|TSLA|20251203|10:07:14|S|60|441.280000||
B|TSLA|20251203|10:07:14|S|150|441.280000||
B|AMD|20251203|10:07:15|S|2|215.850000||
B|AMD|20251203|10:07:15|S|200|215.880000||
B|BEPC|20251203|10:07:15|S|2|39.560000||
B|HPE|20251203|10:07:15|S|61|21.987500||
B|NVDA|20251203|10:07:15|S|100|180.230000||
B|OMAB|20251203|10:07:15|S|20|105.430000||
B|PLTR|20251203|10:07:15|S|200|172.156800||
B|RBCAA|20251203|10:07:15|S|10|70.775600||
B|TSLA|20251203|10:07:15|S|280|441.460000||
B|TSLA|20251203|10:07:15|S|510|441.480000||
B|W|20251203|10:07:15|S|100|94.207000||
B|ACHR|20251203|10:07:16|S|100|7.920000||
B|AMD|20251203|10:07:16|S|710|215.940000||
B|AMD|20251203|10:07:16|S|1204|215.940000||
B|CHRW|20251203|10:07:16|S|3|160.780000||
B|CSCO|20251203|10:07:16|S|13|76.715000||
B|MRVL|20251203|10:07:16|S|30|99.015000||
B|MRVL|20251203|10:07:16|S|100|99.015000||
B|MRVL|20251203|10:07:16|S|100|99.070000||
B|TSLA|20251203|10:07:16|S|100|441.360000||
B|TSLA|20251203|10:07:16|S|300|441.390000||
B|DELL|20251203|10:07:17|S|5|134.180000||
B|EMBJ|20251203|10:07:17|S|3|63.650000||
B|GOOGL|20251203|10:07:17|S|100|316.950000||
B|MBX|20251203|10:07:17|S|100|33.850000||
B|MSFU|20251203|10:07:17|S|19|43.170000||
B|PG|20251203|10:07:17|S|20|147.180000||
B|SMCI|20251203|10:07:17|S|100|32.980000||
B|SOXL|20251203|10:07:17|S|52|44.555000||
B|TER|20251203|10:07:17|S|100|192.400000||
B|TLRY|20251203|10:07:17|S|100|7.560000||
B|CLS|20251203|10:07:18|S|8|303.240000||
B|COIN|20251203|10:07:18|S|2|275.082400||
B|HOOD|20251203|10:07:18|S|12|130.217200||
B|HOOD|20251203|10:07:18|S|13|130.220000||
B|IRBT|20251203|10:07:18|S|35|2.870000||
B|PAAS|20251203|10:07:18|S|41|45.035000||
B|PAAS|20251203|10:07:18|S|42|45.035000||
B|PLTR|20251203|10:07:18|S|5|172.096500||
B|RGEN|20251203|10:07:18|S|4|169.220000||
B|THO|20251203|10:07:18|S|35|103.730000||
B|TSLA|20251203|10:07:18|S|10|441.355000||
B|VALE|20251203|10:07:18|S|82|13.239200||
B|VALE|20251203|10:07:18|S|900|13.235000||
B|VOO|20251203|10:07:18|S|23|626.710000||
B|VTI|20251203|10:07:18|S|2|335.333000||
B|XPO|20251203|10:07:18|S|8|140.230000||
B|FRMI|20251203|10:07:19|S|15|14.500000||
B|IEMG|20251203|10:07:19|S|2|66.916500||
B|MPU|20251203|10:07:19|S|200|1.180000||
B|MRVL|20251203|10:07:19|S|800|99.020000||
B|MS|20251203|10:07:19|S|200|170.603300||
B|NVDA|20251203|10:07:19|S|100|180.235000||
B|RDDT|20251203|10:07:19|S|50|225.291000||
B|RDDT|20251203|10:07:19|S|50|225.300000||
B|TSLA|20251203|10:07:19|S|5|441.430000||
B|TSLA|20251203|10:07:19|S|5|441.470000||
B|TSLA|20251203|10:07:19|S|10|441.480000||
B|TSLA|20251203|10:07:19|S|120|441.490000||
B|TSLA|20251203|10:07:19|S|350|441.390000||
B|TSLA|20251203|10:07:19|S|370|441.400000||
B|META|20251203|10:07:20|S|40|645.360000||
B|MSFT|20251203|10:07:20|S|10|476.332700||
B|MSFT|20251203|10:07:20|S|40|476.390000||
B|NVDA|20251203|10:07:20|S|64|180.200000||
B|PULS|20251203|10:07:20|S|4|49.638200||
B|SPY|20251203|10:07:20|S|30|681.575000||
B|TQQQ|20251203|10:07:20|S|3|54.910000||
B|ZM|20251203|10:07:20|S|100|85.965000||
B|AMD|20251203|10:07:21|S|10|215.910000||
B|GOOGL|20251203|10:07:21|S|20|316.950000||
B|NVDA|20251203|10:07:21|S|100|180.245000||
B|NXPI|20251203|10:07:21|S|6|225.000000||
B|SOXX|20251203|10:07:21|S|31|304.710000||
B|SOXX|20251203|10:07:21|S|100|304.710000||
B|SOXX|20251203|10:07:21|S|209|304.710000||
B|TNA|20251203|10:07:21|S|200|46.261800||
B|TSLA|20251203|10:07:21|S|4|441.555000||
B|VRT|20251203|10:07:21|S|2|176.880000||
B|VRT|20251203|10:07:21|S|3|176.880000||
B|BKCH|20251203|10:07:22|S|100|76.380000||
B|CROX|20251203|10:07:22|S|11|88.590000||
B|HOOD|20251203|10:07:22|S|900|130.270000||
B|IRM|20251203|10:07:22|S|28|82.470000||
B|MSTR|20251203|10:07:22|S|80|187.380000||
B|O|20251203|10:07:22|S|1063|58.057100||
B|RDDT|20251203|10:07:22|S|7|225.390000||
B|RDDT|20251203|10:07:22|S|40|225.370000||
B|SOXL|20251203|10:07:22|S|50|44.598200||
B|SOXS|20251203|10:07:22|S|500|3.175000||
B|SOXX|20251203|10:07:22|S|240|304.770000||
B|TSLA|20251203|10:07:22|S|10|441.700000||
B|TSLA|20251203|10:07:22|S|150|441.680000||
B|TSLA|20251203|10:07:22|S|300|441.650000||
B|WDC|20251203|10:07:22|S|1|153.610000||
B|AEO|20251203|10:07:23|S|2|23.742700||
B|AFRM|20251203|10:07:23|S|100|68.065000||
B|AMD|20251203|10:07:23|S|600|215.880000||
B|ASML|20251203|10:07:23|S|100|1117.890000||
B|BBAI|20251203|10:07:23|S|100|5.719300||
B|CIEN|20251203|10:07:23|S|5|195.640000||
B|CIEN|20251203|10:07:23|S|5|195.670000||
B|CIEN|20251203|10:07:23|S|95|195.610000||
B|JANX|20251203|10:07:23|S|20|16.550000||
B|LTRN|20251203|10:07:23|S|200|3.510000||
B|META|20251203|10:07:23|S|3|645.400000||
B|META|20251203|10:07:23|S|25|645.370000||
B|MSFT|20251203|10:07:23|S|28|476.310000||
B|MSFT|20251203|10:07:23|S|60|476.342700||
B|NVDA|20251203|10:07:23|S|5|180.279000||
B|NVDA|20251203|10:07:23|S|50|180.276300||
B|RVLV|20251203|10:07:23|S|50|26.747800||
B|AAPL|20251203|10:07:24|S|100|287.830000||
B|CRCL|20251203|10:07:24|S|5|80.455000||
B|EAT|20251203|10:07:24|S|100|146.070000||
B|HOOD|20251203|10:07:24|S|25|130.327000||
B|HOOD|20251203|10:07:24|S|46|130.340000||
B|MP|20251203|10:07:24|S|100|58.551500||
B|ONDS|20251203|10:07:24|S|300|7.760000||
B|OVV|20251203|10:07:24|S|45|41.460000||
B|PLTZ|20251203|10:07:24|S|5000|6.890000||
B|QCLS|20251203|10:07:24|S|275|3.950000||
B|UNH|20251203|10:07:24|S|10|330.040000||
B|UNH|20251203|10:07:24|S|50|330.040000||
B|AMAT|20251203|10:07:25|S|5|262.520000||
B|AMD|20251203|10:07:25|S|8|215.960000||
B|AMD|20251203|10:07:25|S|100|215.900000||
B|CRCL|20251203|10:07:25|S|100|80.441200||
B|GOLD|20251203|10:07:25|S|200|31.540000||
B|INTW|20251203|10:07:25|S|92|61.010000||
B|INTW|20251203|10:07:25|S|213|60.950000||
B|MTDR|20251203|10:07:25|S|87|43.971600||
B|NVDA|20251203|10:07:25|S|200|180.234300||
B|NVDA|20251203|10:07:25|S|300|180.240000||
B|OKLO|20251203|10:07:25|S|3|91.915000||
B|PLTR|20251203|10:07:25|S|1|172.065000||
B|TSLA|20251203|10:07:25|S|50|441.580000||
B|TSLA|20251203|10:07:25|S|120|441.750000||
B|TSLA|20251203|10:07:25|S|200|441.680000||
B|VOO|20251203|10:07:25|S|100|626.773500||
B|AMAT|20251203|10:07:26|S|9|262.530000||
B|AMAT|20251203|10:07:26|S|9|262.538700||
B|AVGO|20251203|10:07:26|S|11|375.090000||
B|HTGC|20251203|10:07:26|S|100|18.555000||
B|PLTR|20251203|10:07:26|S|20|172.035000||
B|QCLS|20251203|10:07:26|S|1|3.975500||
B|RIVN|20251203|10:07:26|S|1|17.225000||
B|SOXS|20251203|10:07:26|S|10|3.170000||
B|SOXS|20251203|10:07:26|S|2000|3.170000||
B|TSLA|20251203|10:07:26|S|100|441.720000||
B|Z|20251203|10:07:26|S|2|73.090400||
B|AAL|20251203|10:07:27|S|450|14.549300||
B|GE|20251203|10:07:27|S|3|286.518000||
B|HTGC|20251203|10:07:27|S|250|18.550500||
B|KTOS|20251203|10:07:27|S|300|71.180000||
B|PLTR|20251203|10:07:27|S|100|171.937600||
B|PLTR|20251203|10:07:27|S|100|171.940000||
B|SOXL|20251203|10:07:27|S|400|44.569500||
B|SPXL|20251203|10:07:27|S|23|220.770000||
B|TSLA|20251203|10:07:27|S|15|441.335000||
B|TSLA|20251203|10:07:27|S|15|441.465000||
B|TSLA|20251203|10:07:27|S|100|441.330000||
B|AMD|20251203|10:07:28|S|78|215.790000||
B|AMD|20251203|10:07:28|S|100|215.768500||
B|BRK/B|20251203|10:07:28|S|20|507.100000||
B|DVN|20251203|10:07:28|S|35|37.755000||
B|HIMS|20251203|10:07:28|S|5|36.335000||
B|MSFT|20251203|10:07:28|S|5|476.360000||
B|PAVS|20251203|10:07:28|E|2120|0.039000||
B|QCLS|20251203|10:07:28|S|250|3.970000||
B|RDDT|20251203|10:07:28|S|23|225.180000||
B|SPY|20251203|10:07:28|S|40|681.585000||
B|TSLA|20251203|10:07:28|S|6|441.075000||
B|UNG|20251203|10:07:28|S|100|15.385000||
B|GTLB|20251203|10:07:29|S|13|36.406800||
B|PLTR|20251203|10:07:29|S|50|171.970000||
B|TSLA|20251203|10:07:29|S|2|441.000000||
B|TSLA|20251203|10:07:29|S|20|441.035000||
B|TSLA|20251203|10:07:29|S|50|441.043400||
B|XYZ|20251203|10:07:29|S|12|62.425000||
B|XYZ|20251203|10:07:29|S|13|62.425000||
B|BBAI|20251203|10:07:30|S|1000|5.715000||
B|BOXX|20251203|10:07:30|S|1|114.665000||
B|COIN|20251203|10:07:30|S|10|275.145000||
B|HOOD|20251203|10:07:30|S|25|130.230000||
B|IMRN|20251203|10:07:30|S|1|1.678000||
B|INTC|20251203|10:07:30|S|16|43.355000||
B|LAD|20251203|10:07:30|S|41|324.190000||
B|META|20251203|10:07:30|S|1|645.110000||
B|ORCL|20251203|10:07:30|S|5|202.760000||
B|OVV|20251203|10:07:30|S|145|41.460000||
B|SLV|20251203|10:07:30|S|20|53.009300||
B|TNA|20251203|10:07:30|S|200|46.261800||
B|TSLA|20251203|10:07:30|S|2|441.020000||
B|ZS|20251203|10:07:30|S|3|239.201700||
B|AOS|20251203|10:07:31|S|1|67.000000||
B|IRBT|20251203|10:07:31|S|31|2.870000||
B|META|20251203|10:07:31|S|20|645.100000||
B|MSFT|20251203|10:07:31|S|1|476.390000||
B|NVDA|20251203|10:07:31|S|50|180.094500||
B|NXPI|20251203|10:07:31|S|100|224.830000||
B|PLTR|20251203|10:07:31|S|45|171.950000||
B|QS|20251203|10:07:31|S|10|12.115000||
B|TSLA|20251203|10:07:31|S|3|441.000000||
B|TSLA|20251203|10:07:31|S|39|441.045000||
B|TSLA|20251203|10:07:31|S|40|440.950000||
B|AMD|20251203|10:07:32|S|100|215.712900||
B|AVGO|20251203|10:07:32|S|1|375.100000||
B|TSLA|20251203|10:07:32|S|40|441.035000||
B|ACN|20251203|10:07:33|S|2|266.530000||
B|AGNC|20251203|10:07:33|S|6000|10.550000||
B|BABA|20251203|10:07:33|S|10|157.760000||
B|CRDO|20251203|10:07:33|S|200|184.620000||
B|GOOGL|20251203|10:07:33|S|10|316.817000||
B|HIMS|20251203|10:07:33|S|100|36.340000||
B|HIMS|20251203|10:07:33|S|500|36.320000||
B|IREN|20251203|10:07:33|S|50|42.770000||
B|META|20251203|10:07:33|S|2|645.080000||
B|MP|20251203|10:07:33|S|50|58.507000||
B|TM|20251203|10:07:33|S|2|194.280000||
B|TMC|20251203|10:07:33|S|200|7.325000||
B|VIST|20251203|10:07:33|S|20|51.240000||
B|VTI|20251203|10:07:33|S|1|335.293500||
B|ASTS|20251203|10:07:34|S|300|57.782300||
B|BRK/B|20251203|10:07:34|S|125|507.005000||
B|HALO|20251203|10:07:34|S|4|65.510000||
B|IBIT|20251203|10:07:34|S|190|52.625000||
B|JKS|20251203|10:07:34|S|100|24.960000||
B|MSFT|20251203|10:07:34|S|7|476.360000||
B|MSTR|20251203|10:07:34|S|3|187.050000||
B|PLTR|20251203|10:07:34|S|65|171.950000||
B|SMCI|20251203|10:07:34|S|60|32.980000||
B|CMCL|20251203|10:07:35|S|80|23.900000||
B|CPNG|20251203|10:07:35|S|50|26.760000||
B|FSK|20251203|10:07:35|S|200|15.358200||
B|GLD|20251203|10:07:35|S|40|387.938900||
B|MRVL|20251203|10:07:35|S|40|99.300000||
B|MRVL|20251203|10:07:35|S|40|99.310000||
B|MSFT|20251203|10:07:35|S|40|476.450000||
B|PONY|20251203|10:07:35|S|300|14.055000||
B|UAA|20251203|10:07:35|S|250|4.655000||
B|HOOD|20251203|10:07:36|S|20|130.226800||
B|IONQ|20251203|10:07:36|S|5|46.810000||
B|MSTR|20251203|10:07:36|S|6|186.915100||
B|RGTI|20251203|10:07:36|S|700|24.095000||
B|SNDK|20251203|10:07:36|S|50|192.740000||
B|TSLA|20251203|10:07:36|S|5|440.780000||
B|VCICW|20251203|10:07:36|S|1|1.320000||
B|VRAX|20251203|10:07:36|S|3|0.638800||
B|VRT|20251203|10:07:36|S|18|176.730000||
B|AMD|20251203|10:07:37|S|162|215.780000||
B|BABA|20251203|10:07:37|S|100|157.770000||
B|GDXJ|20251203|10:07:37|S|55|107.730000||
B|MO|20251203|10:07:37|S|25|58.685000||
B|MO|20251203|10:07:37|S|25|58.685000||
B|MSTR|20251203|10:07:37|S|25|186.970000||
B|MSTR|20251203|10:07:37|S|40|186.965600||
B|MTN|20251203|10:07:37|S|2|140.700000||
B|RGTI|20251203|10:07:37|S|700|24.092500||
B|TMDX|20251203|10:07:37|S|5|141.030000||
B|TSLA|20251203|10:07:37|S|46|440.810000||
B|APP|20251203|10:07:38|S|20|658.520000||
B|FIVE|20251203|10:07:38|S|100|164.020000||
B|FIVE|20251203|10:07:38|S|200|164.150000||
B|GLOB|20251203|10:07:38|S|1|67.960000||
B|MS|20251203|10:07:38|S|104|170.695000||
B|NVDA|20251203|10:07:38|S|556|180.130000||
B|PLTR|20251203|10:07:38|S|10|171.951400||
B|SLV|20251203|10:07:38|S|1|53.010000||
B|SNDK|20251203|10:07:38|S|200|192.925000||
B|TSLA|20251203|10:07:38|S|40|440.860000||
B|XPEV|20251203|10:07:38|S|235|19.198200||
B|AEVA|20251203|10:07:39|S|50|12.810000||
B|BRK/B|20251203|10:07:39|S|10|507.020000||
B|CIEN|20251203|10:07:39|S|100|195.500000||
B|CRDO|20251203|10:07:39|S|50|184.570000||
B|GDOT|20251203|10:07:39|S|10|13.260000||
B|GDOT|20251203|10:07:39|S|10|13.260000||
B|MSFT|20251203|10:07:39|S|250|476.500000||
B|NBIS|20251203|10:07:39|S|15|94.020000||
B|SOFI|20251203|10:07:39|S|100|29.621500||
B|TMDX|20251203|10:07:39|S|100|141.120000||
B|WST|20251203|10:07:39|S|2|282.460000||
B|XLF|20251203|10:07:39|S|1|53.245000||
B|CPXR|20251203|10:07:40|S|15|24.210000||
B|DAL|20251203|10:07:40|S|35|67.000000||
B|GOOG|20251203|10:07:40|S|100|317.062200||
B|IBIT|20251203|10:07:40|S|18|52.615000||
B|IXHL|20251203|10:07:40|S|672|0.420000||
B|LB|20251203|10:07:40|S|7|56.205000||
B|MELI|20251203|10:07:40|S|1|2136.231000||
B|NVDA|20251203|10:07:40|S|100|180.115000||
B|PLTR|20251203|10:07:40|S|5|171.917400||
B|PLUG|20251203|10:07:40|S|78|2.135000||
B|RDDT|20251203|10:07:40|S|4|225.155000||
B|SCHD|20251203|10:07:40|S|40|27.705000||
B|TSLA|20251203|10:07:40|S|100|440.780000||
B|AHMA|20251203|10:07:41|S|50|15.760000||
B|BHVN|20251203|10:07:41|S|782|8.690000||
B|BMNU|20251203|10:07:41|S|17|8.200000||
B|BMNU|20251203|10:07:41|S|253|8.200000||
B|BSOL|20251203|10:07:41|S|30|18.596200||
B|COIW|20251203|10:07:41|S|50|26.710000||
B|QS|20251203|10:07:41|S|10|12.130000||
B|SCVL|20251203|10:07:41|S|22|18.120000||
B|SMX|20251203|10:07:41|S|20|67.440000||
B|VG|20251203|10:07:41|S|100|6.685000||
B|AEO|20251203|10:07:42|S|61|23.625000||
B|CPRI|20251203|10:07:42|S|5|26.455000||
B|KRUS|20251203|10:07:42|S|50|52.340000||
B|KRUS|20251203|10:07:42|S|50|52.340000||
B|MSFT|20251203|10:07:42|S|1|476.400000||
B|MSFT|20251203|10:07:42|S|5|476.400000||
B|NOK|20251203|10:07:42|S|1|6.200000||
B|PLTZ|20251203|10:07:42|S|953|6.900000||
B|SMCI|20251203|10:07:42|S|100|32.965000||
B|SPY|20251203|10:07:42|S|5|681.536700||
B|TMDX|20251203|10:07:42|S|2|141.250000||
B|ZTS|20251203|10:07:42|S|15|124.433500||
B|ZTS|20251203|10:07:42|S|100|124.433500||
B|FORM|20251203|10:07:43|S|4|56.790000||
B|GOOGL|20251203|10:07:43|S|25|316.870000||
B|MSTX|20251203|10:07:43|S|4|6.090000||
B|ONTO|20251203|10:07:43|S|150|155.230000||
B|PSKY|20251203|10:07:43|S|127|15.190000||
B|QQQ|20251203|10:07:43|S|100|620.530000||
B|SMH|20251203|10:07:43|S|203|359.510000||
B|TQQQ|20251203|10:07:43|S|400|54.895000||
B|TSLA|20251203|10:07:43|S|50|440.900000||
B|VOO|20251203|10:07:43|S|4|626.644900||
B|ZM|20251203|10:07:43|S|90|85.850000||
B|AMD|20251203|10:07:44|S|150|215.820000||
B|APP|20251203|10:07:44|S|1|658.760000||
B|BROS|20251203|10:07:44|S|50|61.290000||
B|HOOD|20251203|10:07:44|S|50|130.125000||
B|MRVL|20251203|10:07:44|S|50|99.320000||
B|MRVL|20251203|10:07:44|S|400|99.323100||
B|MSFT|20251203|10:07:44|S|1|476.330000||
B|MSFT|20251203|10:07:44|S|20|476.343400||
B|PLTR|20251203|10:07:44|S|100|171.970000||
B|TSLA|20251203|10:07:44|S|20|441.140000||
B|TSLA|20251203|10:07:44|S|100|441.115000||
B|AVGO|20251203|10:07:45|S|3|375.450000||
B|BIZD|20251203|10:07:45|S|500|14.675000||
B|FANG|20251203|10:07:45|S|3|158.474600||
B|FANG|20251203|10:07:45|S|3|158.480000||
B|LLY|20251203|10:07:45|S|10|1023.700000||
B|LOVE|20251203|10:07:45|S|200|14.545000||
B|MCHP|20251203|10:07:45|S|24|62.090000||
B|MCHP|20251203|10:07:45|S|100|62.105000||
B|MCHP|20251203|10:07:45|S|200|62.105000||
B|MSFT|20251203|10:07:45|S|10|476.292000||
B|QQQ|20251203|10:07:45|S|10|620.550900||
B|TSLA|20251203|10:07:45|S|50|441.160000||
B|TSLW|20251203|10:07:45|S|2|34.523600||
B|ARCT|20251203|10:07:46|S|50|6.450000||
B|FBIN|20251203|10:07:46|S|20|52.430000||
B|MPLT|20251203|10:07:46|S|200|16.530000||
B|MSFT|20251203|10:07:46|S|100|476.320000||
B|MSFT|20251203|10:07:46|S|474|476.330000||
B|TSLA|20251203|10:07:46|S|5|441.170000||
B|TSLA|20251203|10:07:46|S|5|441.172900||
B|ALK|20251203|10:07:47|S|20|44.680000||
B|CARR|20251203|10:07:47|S|100|54.440000||
B|CARR|20251203|10:07:47|S|300|54.430000||
B|MDB|20251203|10:07:47|S|32|402.158700||
B|META|20251203|10:07:47|S|21|645.135000||
B|SLV|20251203|10:07:47|S|100|52.990000||
B|SLV|20251203|10:07:47|S|300|52.985000||
B|CLSK|20251203|10:07:48|S|100|14.059300||
B|CMCT|20251203|10:07:48|S|900|3.980000||
B|LI|20251203|10:07:48|S|500|17.620000||
B|MSTY|20251203|10:07:48|S|2|7.315000||
B|MU|20251203|10:07:48|S|79|232.170000||
B|NFLX|20251203|10:07:48|S|6|102.868000||
B|NVDA|20251203|10:07:48|S|1|180.240000||
B|ORCL|20251203|10:07:48|S|100|202.585000||
B|VTI|20251203|10:07:48|S|1|335.297000||
B|XPO|20251203|10:07:48|S|15|140.230000||
B|AAL|20251203|10:07:49|S|147|14.545000||
B|AMD|20251203|10:07:49|S|36|215.825000||
B|MSFT|20251203|10:07:49|S|3|476.250000||
B|MU|20251203|10:07:49|S|100|232.240000||
B|MU|20251203|10:07:49|S|100|232.340000||
B|TSLA|20251203|10:07:49|S|180|441.250000||
B|VERA|20251203|10:07:49|S|20|38.570000||
B|AMAT|20251203|10:07:50|S|30|262.570000||
B|APP|20251203|10:07:50|S|2|658.310000||
B|BRK/B|20251203|10:07:50|S|2|506.910000||
B|CLSK|20251203|10:07:50|S|10|14.059300||
B|CRCL|20251203|10:07:50|S|5|80.248300||
B|CRCL|20251203|10:07:50|S|5|80.250000||
B|CRCL|20251203|10:07:50|S|25|80.248300||
B|CRCL|20251203|10:07:50|S|25|80.250000||
B|CVNA|20251203|10:07:50|S|50|389.395000||
B|KITT|20251203|10:07:50|S|1600|0.799000||
B|LYB|20251203|10:07:50|S|100|48.050000||
B|MSFT|20251203|10:07:50|S|3|476.237600||
B|NVDA|20251203|10:07:50|S|20|180.260000||
B|SNPS|20251203|10:07:50|S|10|455.980000||
B|VTI|20251203|10:07:50|S|1|335.297000||
B|AMAT|20251203|10:07:51|S|40|262.460000||
B|AMZN|20251203|10:07:51|S|46|231.790000||
B|DAL|20251203|10:07:51|S|666|66.980000||
B|HXL|20251203|10:07:51|S|1|75.555000||
B|INTC|20251203|10:07:51|S|800|43.357200||
B|NVDA|20251203|10:07:51|S|100|180.260000||
B|PDD|20251203|10:07:51|S|25|119.400000||
B|PDD|20251203|10:07:51|S|100|119.400000||
B|PDD|20251203|10:07:51|S|300|119.400000||
B|RSG|20251203|10:07:51|S|3|212.060000||
B|SMX|20251203|10:07:51|S|30|67.990000||
B|SNDK|20251203|10:07:51|S|285|192.820000||
B|SNDK|20251203|10:07:51|S|800|192.810000||
B|TER|20251203|10:07:51|S|1|192.340000||
B|TSLL|20251203|10:07:51|S|200|19.425000||
B|IMG|20251203|10:07:52|E|1|0.119900||
B|LEN|20251203|10:07:52|S|50|132.710000||
B|OKLO|20251203|10:07:52|S|200|91.980000||
B|PDD|20251203|10:07:52|S|200|119.450000||
B|PLTR|20251203|10:07:52|S|10|171.910000||
B|SOXL|20251203|10:07:52|S|50|44.612600||
B|AMZN|20251203|10:07:53|S|2|231.690000||
B|DELL|20251203|10:07:53|S|30|134.220000||
B|GLD|20251203|10:07:53|S|1|387.760000||
B|JLL|20251203|10:07:53|S|16|327.620000||
B|LLY|20251203|10:07:53|S|1|1023.200000||
B|MSFT|20251203|10:07:53|S|1|476.100000||
B|NVDA|20251203|10:07:53|S|152|180.255800||
B|ON|20251203|10:07:53|S|53|54.860000||
B|RDDT|20251203|10:07:53|S|50|225.290000||
B|RKLB|20251203|10:07:53|S|8|42.510000||
B|RKLB|20251203|10:07:53|S|82|42.510000||
B|SNDK|20251203|10:07:53|S|5|192.535000||
B|TSLA|20251203|10:07:53|S|20|440.950500||
B|VTI|20251203|10:07:53|S|1|335.283500||
B|AMD|20251203|10:07:54|S|50|216.020000||
B|ASTS|20251203|10:07:54|S|200|57.730000||
B|ASTS|20251203|10:07:54|S|600|57.740000||
B|CDE|20251203|10:07:54|S|200|16.429300||
B|GTLB|20251203|10:07:54|S|1|36.400000||
B|MSFT|20251203|10:07:54|S|19|476.024500||
B|NXPI|20251203|10:07:54|S|10|225.030000||
B|NXT|20251203|10:07:54|S|200|84.350000||
B|UNH|20251203|10:07:54|S|3|330.054100||
B|UNH|20251203|10:07:54|S|4|330.000000||
B|VRT|20251203|10:07:54|S|2|176.250000||
B|VTI|20251203|10:07:54|S|2|335.283500||
B|AVGO|20251203|10:07:55|S|20|375.580000||
B|AVGO|20251203|10:07:55|S|80|375.580000||
B|CEP|20251203|10:07:55|S|1|13.450000||
B|CIEN|20251203|10:07:55|S|56|195.760000||
B|HOOD|20251203|10:07:55|S|50|130.130000||
B|HOOD|20251203|10:07:55|S|60|130.090000||
B|INTC|20251203|10:07:55|S|90|43.337100||
B|NVDA|20251203|10:07:55|S|15|180.257400||
B|NVDA|20251203|10:07:55|S|15|180.269000||
B|TSLA|20251203|10:07:55|S|5|441.110000||
B|TSLA|20251203|10:07:55|S|100|441.110000||
B|AA|20251203|10:07:56|S|8|43.415000||
B|AMAT|20251203|10:07:56|S|131|262.460000||
B|AMD|20251203|10:07:56|S|1|216.120000||
B|AMD|20251203|10:07:56|S|100|216.120000||
B|AMD|20251203|10:07:56|S|334|216.050000||
B|AMZN|20251203|10:07:56|S|8|231.601200||
B|ASTS|20251203|10:07:56|S|100|57.730000||
B|IBIT|20251203|10:07:56|S|10|52.645000||
B|LLY|20251203|10:07:56|S|1|1023.890000||
B|MP|20251203|10:07:56|S|10|58.540000||
B|OKLO|20251203|10:07:56|S|25|91.970000||
B|ONDS|20251203|10:07:56|S|325|7.745000||
B|OPEN|20251203|10:07:56|S|60|7.059300||
B|PLUG|20251203|10:07:56|S|5900|2.135000||
B|PSLV|20251203|10:07:56|S|40|19.595000||
B|AMD|20251203|10:07:57|S|1|216.070000||
B|CRCL|20251203|10:07:57|S|15|80.210000||
B|CRCL|20251203|10:07:57|S|15|80.210000||
B|GDX|20251203|10:07:57|S|100|81.705000||
B|GE|20251203|10:07:57|S|93|286.310000||
B|HOOD|20251203|10:07:57|S|14|130.060000||
B|MSFT|20251203|10:07:57|S|30|476.017300||
B|PYPL|20251203|10:07:57|S|3|63.635000||
B|RXRX|20251203|10:07:57|S|113|4.465000||
B|ULS|20251203|10:07:57|S|40|84.450000||
B|VTI|20251203|10:07:57|S|1|335.227000||
B|ZENA|20251203|10:07:57|S|6|3.153000||
B|BKR|20251203|10:07:58|S|100|50.460000||
B|CPRT|20251203|10:07:58|S|1|39.085000||
B|INTC|20251203|10:07:58|S|100|43.315000||
B|LRCX|20251203|10:07:58|S|22|156.530000||
B|MSFT|20251203|10:07:58|S|10|475.905000||
B|MSFT|20251203|10:07:58|S|180|475.905000||
B|PLTR|20251203|10:07:58|S|15|171.880000||
B|PLTR|20251203|10:07:58|S|198|171.875000||
B|SMX|20251203|10:07:58|S|10|67.440000||
B|ZTS|20251203|10:07:58|S|6|124.425200||
B|ADCT|20251203|10:07:59|S|100|3.460000||
B|ORCL|20251203|10:07:59|S|88|202.310000||
B|TSLA|20251203|10:07:59|S|10|440.990000||
B|TSLA|20251203|10:07:59|S|10|440.992600||
B|TSLL|20251203|10:07:59|S|120|19.415000||
B|Z|20251203|10:07:59|S|1|73.096900||
B|COIN|20251203|10:08:00|S|20|274.130000||
B|COIN|20251203|10:08:00|S|200|274.146700||
B|COPA|20251203|10:08:00|S|32|40.350000||
B|MSFT|20251203|10:08:00|S|100|475.927300||
B|QQQM|20251203|10:08:00|S|1|255.440000||
B|STM|20251203|10:08:00|S|100|24.810000||
B|TSLA|20251203|10:08:00|S|10|440.920000||
B|TSLA|20251203|10:08:00|S|10|440.922400||
B|VTI|20251203|10:08:00|S|1|335.263000||
B|AMD|20251203|10:08:01|S|134|215.980000||
B|ASML|20251203|10:08:01|S|30|1115.830000||
B|BWIN|20251203|10:08:01|S|80|24.790000||
B|CLS|20251203|10:08:01|S|10|303.390000||
B|NVDA|20251203|10:08:01|S|200|180.200000||
B|PLTR|20251203|10:08:01|S|5|171.860000||
B|SMH|20251203|10:08:01|S|333|359.560000||
B|TSLA|20251203|10:08:01|S|100|440.960000||
B|TXN|20251203|10:08:01|S|15|180.360000||
B|ZS|20251203|10:08:01|S|3|239.231900||
B|AMD|20251203|10:08:02|S|5|215.950000||
B|BMNU|20251203|10:08:02|S|200|8.205000||
B|EXPD|20251203|10:08:02|S|5|147.610000||
B|GOOGL|20251203|10:08:02|S|594|316.560000||
B|MS|20251203|10:08:02|S|100|170.720000||
B|MSFT|20251203|10:08:02|S|1|475.890000||
B|NIO|20251203|10:08:02|S|400|4.895000||
B|QBTS|20251203|10:08:02|S|10|23.175000||
B|TLRY|20251203|10:08:02|S|590|7.530000||
B|UUUU|20251203|10:08:02|S|9|15.024800||
B|VTI|20251203|10:08:02|S|1|335.250000||
B|AAL|20251203|10:08:03|S|10|14.550000||
B|AMAT|20251203|10:08:03|S|100|262.460000||
B|ARKK|20251203|10:08:03|S|24|79.590000||
B|BMNU|20251203|10:08:03|S|34|8.200000||
B|CABO|20251203|10:08:03|S|1|122.440000||
B|CHRW|20251203|10:08:03|S|12|160.720000||
B|EXPD|20251203|10:08:03|S|27|147.610000||
B|GOOGL|20251203|10:08:03|S|44|316.560000||
B|GOOGL|20251203|10:08:03|S|350|316.580000||
B|INTC|20251203|10:08:03|S|9|43.309300||
B|MSTR|20251203|10:08:03|S|80|186.320000||
B|MSTR|20251203|10:08:03|S|100|186.324400||
B|NFLX|20251203|10:08:03|S|10|102.820000||
B|OKLO|20251203|10:08:03|S|50|91.970000||
B|SMTC|20251203|10:08:03|S|48|73.440000||
B|SPY|20251203|10:08:03|S|3|681.445000||
B|VALE|20251203|10:08:03|S|100|13.235000||
B|AXON|20251203|10:08:04|S|10|537.400000||
B|CRWD|20251203|10:08:04|S|5|499.810000||
B|IAU|20251203|10:08:04|S|400|79.425000||
B|MSFT|20251203|10:08:04|S|14|475.770000||
B|MSFT|20251203|10:08:04|S|17|475.760000||
B|NVDA|20251203|10:08:04|S|187|180.180000||
B|SMX|20251203|10:08:04|S|30|67.470000||
B|SNDK|20251203|10:08:04|S|37|192.370000||
B|TSLA|20251203|10:08:04|S|100|440.935000||
B|TXN|20251203|10:08:04|S|100|180.420000||
B|VGT|20251203|10:08:04|S|1|755.950000||
B|VGT|20251203|10:08:04|S|49|755.980000||
B|VTI|20251203|10:08:04|S|1|335.233000||
B|ZTO|20251203|10:08:04|S|15|20.725000||
B|CIEN|20251203|10:08:05|S|20|195.430000||
B|FLNC|20251203|10:08:05|S|300|19.750000||
B|GME|20251203|10:08:05|S|4|23.080000||
B|IRBT|20251203|10:08:05|S|1|2.890000||
B|MSTR|20251203|10:08:05|S|12|186.156200||
B|NVDU|20251203|10:08:05|S|4|116.915000||
B|RIOT|20251203|10:08:05|S|4|15.235000||
B|SATL|20251203|10:08:05|S|2500|1.604600||
B|SNDK|20251203|10:08:05|S|50|192.290000||
B|SPY|20251203|10:08:05|S|3|681.429900||
B|TSLA|20251203|10:08:05|S|12|441.002400||
B|ZS|20251203|10:08:05|S|40|239.223300||
B|ASTS|20251203|10:08:06|S|100|57.720000||
B|BNC|20251203|10:08:06|S|100|7.390000||
B|CPNG|20251203|10:08:06|S|1|26.763500||
B|IBKR|20251203|10:08:06|S|1|64.435000||
B|METC|20251203|10:08:06|S|27|16.350000||
B|MSTR|20251203|10:08:06|S|10|186.255100||
B|MSTR|20251203|10:08:06|S|10|186.260000||
B|TER|20251203|10:08:06|S|50|192.411000||
B|TER|20251203|10:08:06|S|50|192.420000||
B|VOO|20251203|10:08:06|S|2|626.624500||
B|VTI|20251203|10:08:06|S|1|335.273000||
B|AAL|20251203|10:08:07|S|14|14.550000||
B|AMD|20251203|10:08:07|S|25|216.210000||
B|ASH|20251203|10:08:07|S|20|58.340000||
B|BMNU|20251203|10:08:07|S|40|8.185000||
B|EDU|20251203|10:08:07|S|10|51.530000||
B|GS|20251203|10:08:07|S|50|826.080000||
B|IRBT|20251203|10:08:07|S|200|2.887400||
B|MSFT|20251203|10:08:07|S|20|476.050000||
B|NB|20251203|10:08:07|S|300|5.960000||
B|NVDA|20251203|10:08:07|S|1|180.325600||
B|SPY|20251203|10:08:07|S|3|681.459800||
B|STM|20251203|10:08:07|S|100|24.829200||
B|VRAX|20251203|10:08:07|S|1287|0.645600||
B|AMAT|20251203|10:08:08|S|19|262.470000||
B|AMD|20251203|10:08:08|S|49|216.240000||
B|AMD|20251203|10:08:08|S|100|216.240000||
B|BYND|20251203|10:08:08|S|1087|1.195000||
B|GOLD|20251203|10:08:08|S|18|31.750000||
B|GRRR|20251203|10:08:08|S|1|13.180000||
B|QCLS|20251203|10:08:08|S|250|3.940000||
B|QCLS|20251203|10:08:08|S|800|3.930000||
B|SMX|20251203|10:08:08|S|100|67.470000||
B|UBER|20251203|10:08:08|S|200|90.515000||
B|UBER|20251203|10:08:08|S|200|90.515000||
B|UBER|20251203|10:08:08|S|300|90.510000||
B|W|20251203|10:08:08|S|1|94.434400||
B|AAPL|20251203|10:08:09|S|5|287.997800||
B|ALAB|20251203|10:08:09|S|50|149.080000||
B|GRAL|20251203|10:08:09|S|10|94.670000||
B|HYG|20251203|10:08:09|S|1|80.675000||
B|INTC|20251203|10:08:09|S|1200|43.339500||
B|MSFT|20251203|10:08:09|S|8|476.130000||
B|NBIS|20251203|10:08:09|S|10|94.080000||
B|NTAP|20251203|10:08:09|S|5|115.847000||
B|ORCL|20251203|10:08:09|S|71|202.280000||
B|PEP|20251203|10:08:09|S|8|149.870000||
B|PGY|20251203|10:08:09|S|8|23.230000||
B|SPY|20251203|10:08:09|S|3|681.535000||
B|TSLA|20251203|10:08:09|S|1|441.230000||
B|WWD|20251203|10:08:09|S|1|291.405000||
B|ALAB|20251203|10:08:10|S|2|149.070000||
B|AMD|20251203|10:08:10|S|14|216.320000||
B|GOOGL|20251203|10:08:10|S|20|316.745000||
B|ITRI|20251203|10:08:10|S|11|97.370000||
B|MCHP|20251203|10:08:10|S|20|62.280000||
B|MSTR|20251203|10:08:10|S|15|186.285100||
B|MTDR|20251203|10:08:10|S|10|44.008100||
B|UVIX|20251203|10:08:10|S|10|8.219300||
B|VTI|20251203|10:08:10|S|4|335.310000||
B|AMD|20251203|10:08:11|S|10|216.250000||
B|APP|20251203|10:08:11|S|10|657.900000||
B|CRDO|20251203|10:08:11|S|10|183.630000||
B|ELA|20251203|10:08:11|S|200|13.080000||
B|HOOD|20251203|10:08:11|S|30|129.881500||
B|PAAS|20251203|10:08:11|S|1|45.050000||
B|PLTR|20251203|10:08:11|S|40|171.890000||
B|SPY|20251203|10:08:11|S|3|681.489800||
B|UCO|20251203|10:08:11|S|15|20.415000||
B|XLK|20251203|10:08:11|S|2|287.935000||
B|CELH|20251203|10:08:12|S|100|41.595000||
B|GOOGL|20251203|10:08:12|S|100|316.775000||
B|HUM|20251203|10:08:12|S|56|246.710000||
B|MAR|20251203|10:08:12|S|4|309.000000||
B|NFXL|20251203|10:08:12|S|7|39.228100||
B|NFXL|20251203|10:08:12|S|8|39.230000||
B|NU|20251203|10:08:12|S|145|17.600700||
B|NVDA|20251203|10:08:12|S|1|180.280000||
B|NVDA|20251203|10:08:12|S|181|180.297200||
B|OKLO|20251203|10:08:12|S|5|91.970000||
B|RAL|20251203|10:08:12|S|51|49.230000||
B|TXN|20251203|10:08:12|S|100|180.400000||
B|USFR|20251203|10:08:12|S|80|50.290000||
B|VEA|20251203|10:08:12|S|12|61.595000||
B|AMAT|20251203|10:08:13|S|100|262.460000||
B|EL|20251203|10:08:13|S|60|101.400000||
B|KYIV|20251203|10:08:13|S|100|13.290000||
B|NVDA|20251203|10:08:13|S|13|180.299000||
B|NVDA|20251203|10:08:13|S|800|180.268900||
B|RDDT|20251203|10:08:13|S|100|224.880000||
B|SPY|20251203|10:08:13|S|3|681.459800||
B|TMDX|20251203|10:08:13|S|6|141.070000||
B|UNFI|20251203|10:08:13|S|20|33.470000||
B|WULF|20251203|10:08:13|S|10|13.608500||
B|CAH|20251203|10:08:14|S|100|203.331900||
B|CAH|20251203|10:08:14|S|100|203.340000||
B|CAH|20251203|10:08:14|S|100|203.390000||
B|CSCO|20251203|10:08:14|S|25|76.737300||
B|HOOD|20251203|10:08:14|S|50|129.810000||
B|IPGP|20251203|10:08:14|S|1|81.430000||
B|NKE|20251203|10:08:14|S|100|66.056000||
B|NU|20251203|10:08:14|S|169|17.600700||
B|RDDT|20251203|10:08:14|S|25|224.870000||
B|RKLB|20251203|10:08:14|S|50|42.417300||
B|SERV|20251203|10:08:14|S|300|10.805000||
B|SPY|20251203|10:08:14|S|10|681.439800||
B|STM|20251203|10:08:14|S|11|24.819400||
B|VGLT|20251203|10:08:14|S|35|56.717300||
B|AAL|20251203|10:08:15|S|5|14.549300||
B|ALAB|20251203|10:08:15|S|100|148.720000||
B|AMD|20251203|10:08:15|S|36|216.120000||
B|FXI|20251203|10:08:15|S|100|39.100000||
B|IBIT|20251203|10:08:15|S|100|52.580000||
B|META|20251203|10:08:15|S|100|644.940000||
B|MSFT|20251203|10:08:15|S|2|475.980000||
B|NIO|20251203|10:08:15|S|258|4.885000||
B|PSTG|20251203|10:08:15|S|2|71.480000||
B|QS|20251203|10:08:15|S|10|12.095000||
B|SPY|20251203|10:08:15|S|3|681.419800||
B|ALAB|20251203|10:08:16|S|1|148.770000||
B|AMAT|20251203|10:08:16|S|100|262.500000||
B|DASH|20251203|10:08:16|S|3|220.980000||
B|LQDA|20251203|10:08:16|S|30|32.065000||
B|LTC|20251203|10:08:16|S|98|35.710000||
B|PYPD|20251203|10:08:16|S|100|3.930000||
B|SOXL|20251203|10:08:16|S|100|44.615000||
B|AAPL|20251203|10:08:17|S|20|287.900000||
B|BE|20251203|10:08:17|S|5|102.720000||
B|BE|20251203|10:08:17|S|50|102.720000||
B|EPAM|20251203|10:08:17|S|5|197.250000||
B|FTNT|20251203|10:08:17|S|6|82.040000||
B|GM|20251203|10:08:17|S|105|74.590000||
B|GOOGL|20251203|10:08:17|S|2|316.621700||
B|IRBT|20251203|10:08:17|S|50|2.880000||
B|MSFT|20251203|10:08:17|S|100|476.060500||
B|MU|20251203|10:08:17|S|10|232.240000||
B|OKLO|20251203|10:08:17|S|1|91.860000||
B|RPD|20251203|10:08:17|S|7|15.791200||
B|RVLV|20251203|10:08:17|S|100|26.750000||
B|SPY|20251203|10:08:17|S|3|681.429100||
B|TSDD|20251203|10:08:17|S|50|9.030000||
B|TSLA|20251203|10:08:17|S|80|441.230000||
B|AEO|20251203|10:08:18|S|100|23.678600||
B|ANET|20251203|10:08:18|S|7|125.790000||
B|DUOL|20251203|10:08:18|S|40|183.420000||
B|DUOL|20251203|10:08:18|S|80|183.500000||
B|DUOL|20251203|10:08:18|S|120|183.430000||
B|DUOL|20251203|10:08:18|S|600|183.450000||
B|GOOGL|20251203|10:08:18|S|1|316.661400||
B|INDI|20251203|10:08:18|S|20|4.078200||
B|LULU|20251203|10:08:18|S|5|182.220000||
B|NNE|20251203|10:08:18|S|51|32.570000||
B|PLTR|20251203|10:08:18|S|138|171.900000||
B|SBLK|20251203|10:08:18|S|50|20.825000||
B|T|20251203|10:08:18|S|250|25.485000||
B|TSLA|20251203|10:08:18|S|10|441.350000||
B|TSLA|20251203|10:08:18|S|45|441.350000||
B|TSLA|20251203|10:08:18|S|115|441.320800||
B|BMNR|20251203|10:08:19|S|44|33.720000||
B|HOOD|20251203|10:08:19|S|100|129.850000||
B|POET|20251203|10:08:19|S|300|5.395000||
B|SPY|20251203|10:08:19|S|3|681.415000||
B|TSLA|20251203|10:08:19|S|25|441.211900||
B|AEO|20251203|10:08:20|S|200|23.670000||
B|AMD|20251203|10:08:20|S|48|216.090000||
B|BOXX|20251203|10:08:20|S|99|114.665000||
B|CLRB|20251203|10:08:20|S|38|3.588000||
B|CRSR|20251203|10:08:20|S|133|6.541400||
B|CRWV|20251203|10:08:20|S|200|75.260000||
B|FSM|20251203|10:08:20|S|21|9.650000||
B|MSTR|20251203|10:08:20|S|100|186.085700||
B|Z|20251203|10:08:20|S|3|73.087800||
B|AMAT|20251203|10:08:21|S|60|262.710000||
B|GLBE|20251203|10:08:21|S|10|41.480000||
B|MU|20251203|10:08:21|S|100|232.370000||
B|PHM|20251203|10:08:21|S|100|129.350000||
B|PHM|20251203|10:08:21|S|100|129.480000||
B|PLTR|20251203|10:08:21|S|50|171.895800||
B|PSTG|20251203|10:08:21|S|4|71.430000||
B|QID|20251203|10:08:21|S|20|20.130000||
B|TSLA|20251203|10:08:21|S|100|441.467800||
B|TXRH|20251203|10:08:21|S|50|169.480000||
B|ADPT|20251203|10:08:22|S|1|16.920000||
B|AVGO|20251203|10:08:22|S|3|375.500000||
B|BA|20251203|10:08:22|S|10|204.230000||
B|BA|20251203|10:08:22|S|10|204.230000||
B|FENY|20251203|10:08:22|S|1|25.343500||
B|HUT|20251203|10:08:22|S|3|37.690000||
B|JPM|20251203|10:08:22|S|20|308.480000||
B|MSTR|20251203|10:08:22|S|40|186.190000||
B|MSTR|20251203|10:08:22|S|160|186.200000||
B|PATH|20251203|10:08:22|S|105|14.529500||
B|PATH|20251203|10:08:22|S|300|14.528000||
B|TSLA|20251203|10:08:22|S|25|441.221700||
B|TSLL|20251203|10:08:22|S|200|19.445000||
B|WVE|20251203|10:08:22|S|2500|7.120000||
B|ALGM|20251203|10:08:23|S|50|27.590000||
B|AMD|20251203|10:08:23|S|49|216.000000||
B|AMD|20251203|10:08:23|S|49|216.002200||
B|COIN|20251203|10:08:23|S|1|273.730000||
B|H|20251203|10:08:23|S|100|162.870000||
B|H|20251203|10:08:23|S|100|162.930000||
B|IBP|20251203|10:08:23|S|1|269.790000||
B|IBP|20251203|10:08:23|S|2|269.950000||
B|SPY|20251203|10:08:23|S|3|681.430000||
B|BMNR|20251203|10:08:24|S|2|33.767300||
B|ETHA|20251203|10:08:24|S|21|23.390000||
B|GE|20251203|10:08:24|S|80|286.370000||
B|GE|20251203|10:08:24|S|100|286.340000||
B|GE|20251203|10:08:24|S|100|286.370000||
B|GOOGL|20251203|10:08:24|S|2|316.662200||
B|NBIS|20251203|10:08:24|S|10|94.080000||
B|PLTR|20251203|10:08:24|S|5|171.791100||
B|STM|20251203|10:08:24|S|10|24.818400||
B|TEM|20251203|10:08:24|S|5|74.645000||
B|TSLA|20251203|10:08:24|S|50|441.357900||
B|TSLA|20251203|10:08:24|S|286|441.280000||
B|TSLA|20251203|10:08:24|S|351|441.260000||
B|UBER|20251203|10:08:24|S|200|90.450900||
B|AMAT|20251203|10:08:25|S|137|262.680000||
B|COIN|20251203|10:08:25|S|80|273.740000||
B|COIN|20251203|10:08:25|S|120|273.880000||
B|COIN|20251203|10:08:25|S|171|273.810000||
B|COIN|20251203|10:08:25|S|183|273.770000||
B|COIN|20251203|10:08:25|S|581|274.000000||
B|COIN|20251203|10:08:25|S|719|273.790000||
B|FRMI|20251203|10:08:25|S|1300|14.335500||
B|GOOGL|20251203|10:08:25|S|5|316.700000||
B|MSFT|20251203|10:08:25|S|5|476.157500||
B|MSTR|20251203|10:08:25|S|100|186.135300||
B|NFLX|20251203|10:08:25|S|26|102.764000||
B|NVDA|20251203|10:08:25|S|10|180.325500||
B|NVDA|20251203|10:08:25|S|700|180.350000||
B|ORCL|20251203|10:08:25|S|13|202.220000||
B|TSLA|20251203|10:08:25|S|99|441.341100||
B|VAL|20251203|10:08:25|S|3|58.880000||
B|VRT|20251203|10:08:25|S|172|176.640000||
B|CELH|20251203|10:08:26|S|100|41.550000||
B|GGR|20251203|10:08:26|S|100|3.890000||
B|SYM|20251203|10:08:26|S|125|69.191500||
B|T|20251203|10:08:26|S|1|25.485000||
B|TSLA|20251203|10:08:26|S|35|441.590000||
B|TSLA|20251203|10:08:26|S|60|441.628500||
B|AMAT|20251203|10:08:27|S|52|262.810000||
B|AMD|20251203|10:08:27|S|109|216.140000||
B|CRDO|20251203|10:08:27|S|10|183.950000||
B|KTOS|20251203|10:08:27|S|50|70.990000||
B|ONDS|20251203|10:08:27|S|6|7.720000||
B|PLUG|20251203|10:08:27|S|500|2.140000||
B|SPXL|20251203|10:08:27|S|48|220.740000||
B|SPY|20251203|10:08:27|S|3|681.549700||
B|TSLA|20251203|10:08:27|S|25|441.657500||
B|TSLA|20251203|10:08:27|S|38|441.647400||
B|UVXY|20251203|10:08:27|S|100|46.940000||
B|VRT|20251203|10:08:27|S|140|176.780000||
B|WYFI|20251203|10:08:27|S|25|18.544100||
B|BE|20251203|10:08:28|S|4|102.750000||
B|HOOD|20251203|10:08:28|S|50|129.810000||
B|INTC|20251203|10:08:28|S|35|43.325000||
B|INTC|20251203|10:08:28|S|35|43.325000||
B|MSFT|20251203|10:08:28|S|100|476.316800||
B|PLTR|20251203|10:08:28|S|12|171.850000||
B|PLTR|20251203|10:08:28|S|13|171.865000||
B|PLTR|20251203|10:08:28|S|41|171.840000||
B|TSLA|20251203|10:08:28|S|50|441.647900||
B|TSLS|20251203|10:08:28|S|50|5.250000||
B|AMD|20251203|10:08:29|S|100|216.130000||
B|MSTR|20251203|10:08:29|S|1|186.250000||
B|NVDA|20251203|10:08:29|S|73|180.400000||
B|NZF|20251203|10:08:29|S|300|12.760000||
B|OKLO|20251203|10:08:29|S|10|91.910000||
B|OMC|20251203|10:08:29|S|50|72.760000||
B|PLTR|20251203|10:08:29|S|62|171.825000||
B|QQQ|20251203|10:08:29|S|27|620.570000||
B|QQQ|20251203|10:08:29|S|160|620.568700||
B|SPY|20251203|10:08:29|S|3|681.455000||
B|TSLA|20251203|10:08:29|S|100|441.615000||
B|TW|20251203|10:08:29|S|10|106.650000||
B|CRWV|20251203|10:08:30|S|20|75.240000||
B|GRAL|20251203|10:08:30|S|2|94.812100||
B|MELI|20251203|10:08:30|S|3|2135.441000||
B|NVDA|20251203|10:08:30|S|50|180.350000||
B|PLTR|20251203|10:08:30|S|100|171.760000||
B|TQQQ|20251203|10:08:30|S|300|54.895000||
B|TSLA|20251203|10:08:30|S|5|441.610000||
B|TSLA|20251203|10:08:30|S|5|441.611700||
B|TSLA|20251203|10:08:30|S|50|441.700000||
B|UNH|20251203|10:08:30|S|90|330.180000||
B|AMD|20251203|10:08:31|S|100|216.060000||
B|HOOD|20251203|10:08:31|S|159|129.770000||
B|IBM|20251203|10:08:31|S|15|300.330000||
B|MSTR|20251203|10:08:31|S|80|185.990000||
B|SPY|20251203|10:08:31|S|3|681.405000||
B|TSLA|20251203|10:08:31|S|25|441.689500||
B|TSLA|20251203|10:08:31|S|40|441.636600||
B|TSLA|20251203|10:08:31|S|50|441.552400||
B|TSLZ|20251203|10:08:31|S|5|12.800000||
B|AMD|20251203|10:08:32|S|38|216.020000||
B|CRWD|20251203|10:08:32|S|2|499.700000||
B|DLLL|20251203|10:08:32|S|100|26.620000||
B|RR|20251203|10:08:32|S|78|3.708000||
B|SHMD|20251203|10:08:32|S|21|4.960000||
B|SNAP|20251203|10:08:32|S|400|7.615000||
B|SNAP|20251203|10:08:32|S|3447|7.620000||
B|SNPS|20251203|10:08:32|S|25|455.130000||
B|TSLA|20251203|10:08:32|S|35|441.660000||
B|AMAT|20251203|10:08:33|S|100|262.670000||
B|AMD|20251203|10:08:33|S|40|216.150000||
B|BABA|20251203|10:08:33|S|1|157.707700||
B|BABA|20251203|10:08:33|S|2|157.710000||
B|GTLB|20251203|10:08:33|S|120|36.509100||
B|JPST|20251203|10:08:33|S|109|50.600000||
B|KO|20251203|10:08:33|S|40|70.850000||
B|MARA|20251203|10:08:33|S|1|12.049900||
B|SPY|20251203|10:08:33|S|3|681.459900||
B|TSLA|20251203|10:08:33|S|650|441.700000||
B|VRT|20251203|10:08:33|S|34|176.650000||
B|AVGO|20251203|10:08:34|S|20|375.540000||
B|FWRD|20251203|10:08:34|S|20|25.600000||
B|GLRE|20251203|10:08:34|S|7|13.800000||
B|HAL|20251203|10:08:34|S|100|27.370000||
B|HAL|20251203|10:08:34|S|100|27.380000||
B|HUBB|20251203|10:08:34|S|100|425.580000||
B|HUBB|20251203|10:08:34|S|120|424.830000||
B|HUBB|20251203|10:08:34|S|120|425.620000||
B|HUBB|20251203|10:08:34|S|540|425.640000||
B|RGTI|20251203|10:08:34|S|60|24.040000||
B|SOXL|20251203|10:08:34|S|50|44.622600||
B|TSLA|20251203|10:08:34|S|100|441.625000||
B|TXN|20251203|10:08:34|S|20|179.790000||
B|VOO|20251203|10:08:34|S|50|626.624900||
B|HL|20251203|10:08:35|S|100|17.497500||
B|MCHP|20251203|10:08:35|S|150|62.060000||
B|NXPI|20251203|10:08:35|S|5|224.720000||
B|SOXX|20251203|10:08:35|S|1|304.870000||
B|SPY|20251203|10:08:35|S|3|681.509700||
B|TSLA|20251203|10:08:35|S|7|441.888300||
B|TSLA|20251203|10:08:35|S|10|441.884500||
B|AAPL|20251203|10:08:36|S|10|287.960000||
B|BIL|20251203|10:08:36|S|110|91.490000||
B|MSFT|20251203|10:08:36|S|5|476.067500||
B|TSLA|20251203|10:08:36|S|25|441.929600||
B|UBER|20251203|10:08:36|S|30|90.440000||
B|UBER|20251203|10:08:36|S|30|90.450000||
B|FANG|20251203|10:08:37|S|129|158.620000||
B|HALO|20251203|10:08:37|S|9|65.370000||
B|HOOD|20251203|10:08:37|S|100|129.845000||
B|KTOS|20251203|10:08:37|S|25|70.990000||
B|ONDS|20251203|10:08:37|S|10|7.720000||
B|PLTR|20251203|10:08:37|S|200|171.770000||
B|PLTR|20251203|10:08:37|S|200|171.782200||
B|SMX|20251203|10:08:37|S|14|68.940000||
B|SPY|20251203|10:08:37|S|3|681.559800||
B|TLT|20251203|10:08:37|S|5|89.055000||
B|TSLA|20251203|10:08:37|S|8|441.840000||
B|TSLA|20251203|10:08:37|S|25|441.868300||
B|TSLA|20251203|10:08:37|S|50|441.832200||
B|TSLA|20251203|10:08:37|S|100|441.829500||
B|VRAX|20251203|10:08:37|S|290|0.652400||
B|MNSO|20251203|10:08:38|S|5|19.390000||
B|MSFT|20251203|10:08:38|S|25|476.080000||
B|MSFT|20251203|10:08:38|S|25|476.080000||
B|MSTR|20251203|10:08:38|S|40|185.970000||
B|NICE|20251203|10:08:38|S|50|107.040000||
B|RKLB|20251203|10:08:38|S|3|42.398800||
B|SNDK|20251203|10:08:38|S|8|191.950000||
B|SOXX|20251203|10:08:38|S|10|304.872500||
B|TECK|20251203|10:08:38|S|173|44.510000||
B|IRBT|20251203|10:08:39|S|200|2.840000||
B|SPY|20251203|10:08:39|S|3|681.539900||
B|VIXY|20251203|10:08:39|S|58|30.685000||
B|ATON|20251203|10:08:40|S|1|1.680000||
B|DLTR|20251203|10:08:40|S|50|113.210000||
B|AMAT|20251203|10:08:41|S|26|262.630000||
B|CRWD|20251203|10:08:41|S|10|500.070000||
B|IBIT|20251203|10:08:41|S|796|52.580000||
B|INTC|20251203|10:08:41|S|300|43.320700||
B|MSTR|20251203|10:08:41|S|5|185.900000||
B|MSTR|20251203|10:08:41|S|100|185.813900||
B|NVDA|20251203|10:08:41|S|100|180.435000||
B|PDD|20251203|10:08:41|S|25|119.387800||
B|PDD|20251203|10:08:41|S|25|119.390000||
B|QQQ|20251203|10:08:41|S|1|620.630000||
B|SNDK|20251203|10:08:41|S|29|191.740000||
B|SPY|20251203|10:08:41|S|3|681.519900||
B|TFLO|20251203|10:08:41|S|22|50.460000||
B|TSLA|20251203|10:08:41|S|5|441.660000||
B|TSLA|20251203|10:08:41|S|5|441.662400||
B|CRCL|20251203|10:08:42|S|100|80.075000||
B|DASH|20251203|10:08:42|S|6|220.980000||
B|GOOGL|20251203|10:08:42|S|100|316.770000||
B|GOOGL|20251203|10:08:42|S|100|316.770000||
B|GOOGL|20251203|10:08:42|S|100|316.770000||
B|KSS|20251203|10:08:42|S|150|24.390000||
B|LRCX|20251203|10:08:42|S|60|156.680000||
B|NFLX|20251203|10:08:42|S|15|102.720000||
B|NVDA|20251203|10:08:42|S|7|180.415600||
B|OKLO|20251203|10:08:42|S|200|91.870000||
B|SOXS|20251203|10:08:42|S|946|3.165000||
B|TMC|20251203|10:08:42|S|100|7.275000||
B|ZTO|20251203|10:08:42|S|16|20.725000||
B|AMR|20251203|10:08:43|S|24|173.600000||
B|IRBT|20251203|10:08:43|S|1|2.835000||
B|MRK|20251203|10:08:43|S|1|102.240000||
B|RGTZ|20251203|10:08:43|S|100|26.270000||
B|SCHG|20251203|10:08:43|S|4|32.700000||
B|SPY|20251203|10:08:43|S|3|681.529900||
B|SYM|20251203|10:08:43|S|15|69.210000||
B|VAL|20251203|10:08:43|S|1|58.880000||
B|Z|20251203|10:08:43|S|4|73.083600||
B|AMD|20251203|10:08:44|S|200|216.150000||
B|AMD|20251203|10:08:44|S|400|216.140000||
B|CMCSA|20251203|10:08:44|S|2|27.185000||
B|CRCL|20251203|10:08:44|S|100|80.160000||
B|CRCL|20251203|10:08:44|S|200|80.150000||
B|CRDO|20251203|10:08:44|S|20|183.980000||
B|HROW|20251203|10:08:44|S|150|41.230000||
B|TLRY|20251203|10:08:44|S|3|7.529300||
B|TSLA|20251203|10:08:44|S|7|441.930000||
B|WULF|20251203|10:08:44|S|100|13.605000||
B|BMNU|20251203|10:08:45|S|700|8.170000||
B|CGCP|20251203|10:08:45|S|660|22.746500||
B|CRDO|20251203|10:08:45|S|80|183.980000||
B|KRRO|20251203|10:08:45|S|152|5.640000||
B|MSFT|20251203|10:08:45|S|2|476.003400||
B|NVDA|20251203|10:08:45|S|98|180.459300||
B|ONTO|20251203|10:08:45|S|2|155.360000||
B|RR|20251203|10:08:45|S|100|3.720000||
B|SMX|20251203|10:08:45|S|5|68.900000||
B|SPY|20251203|10:08:45|S|3|681.549700||
B|TSLA|20251203|10:08:45|S|20|441.930000||
B|TSLA|20251203|10:08:45|S|80|441.950000||
B|TSLA|20251203|10:08:45|S|306|441.950000||
B|UAL|20251203|10:08:45|S|101|107.600000||
B|FIGS|20251203|10:08:46|S|35|10.885000||
B|HUM|20251203|10:08:46|S|13|246.790000||
B|HUM|20251203|10:08:46|S|13|246.910000||
B|HUM|20251203|10:08:46|S|14|246.790000||
B|MSFT|20251203|10:08:46|S|20|475.920000||
B|MSFT|20251203|10:08:46|S|100|475.922900||
B|NVDA|20251203|10:08:46|S|100|180.412700||
B|ONTO|20251203|10:08:46|S|50|155.360000||
B|TSLA|20251203|10:08:46|S|50|441.970000||
B|TSLA|20251203|10:08:46|S|100|442.008600||
B|TSLA|20251203|10:08:46|S|160|441.970000||
B|TSLA|20251203|10:08:46|S|480|441.978000||
B|BBY|20251203|10:08:47|S|150|75.402900||
B|COST|20251203|10:08:47|S|2|921.560000||
B|HALO|20251203|10:08:47|S|50|65.380000||
B|LENZ|20251203|10:08:47|E|100|28.219100||
B|MSTX|20251203|10:08:47|S|4|6.055000||
B|NVDL|20251203|10:08:47|S|150|83.690000||
B|NVDL|20251203|10:08:47|S|150|83.690000||
B|PLTR|20251203|10:08:47|S|5|171.700000||
B|PLTR|20251203|10:08:47|S|50|171.690000||
B|QQQ|20251203|10:08:47|S|1|620.600000||
B|SPY|20251203|10:08:47|S|3|681.509800||
B|TSDD|20251203|10:08:47|S|20|9.000000||
B|GOOGL|20251203|10:08:48|S|5|316.790000||
B|HYG|20251203|10:08:48|S|1|80.669500||
B|HYG|20251203|10:08:48|S|1|80.670000||
B|MSTR|20251203|10:08:48|S|5|185.940000||
B|TMDX|20251203|10:08:48|S|2|140.770000||
B|TSLA|20251203|10:08:48|S|5|441.900000||
B|TSLA|20251203|10:08:48|S|13|441.887800||
B|WKEY|20251203|10:08:48|S|400|8.830000||
B|CRWV|20251203|10:08:49|S|5|75.135000||
B|GGLL|20251203|10:08:49|S|80|103.490000||
B|MDB|20251203|10:08:49|S|1|402.281000||
B|NVDA|20251203|10:08:49|S|400|180.420000||
B|ONDS|20251203|10:08:49|S|300|7.725000||
B|ONDS|20251203|10:08:49|S|1600|7.730000||
B|RDDT|20251203|10:08:49|S|48|224.960000||
B|SPY|20251203|10:08:49|S|3|681.465000||
B|TSLA|20251203|10:08:49|S|143|441.930000||
B|AMCR|20251203|10:08:50|S|20|8.450000||
B|CRWV|20251203|10:08:50|S|52|75.130000||
B|DTSS|20251203|10:08:50|S|100|1.180000||
B|NVDA|20251203|10:08:50|S|200|180.426200||
B|TSLA|20251203|10:08:50|S|4|441.828000||
B|IREN|20251203|10:08:51|S|1|42.439100||
B|MARA|20251203|10:08:51|S|10|12.048200||
B|MUU|20251203|10:08:51|S|20|72.445000||
B|PLTR|20251203|10:08:51|S|30|171.680000||
B|PSTG|20251203|10:08:51|S|1|71.450000||
B|RR|20251203|10:08:51|S|100|3.720000||
B|SPY|20251203|10:08:51|S|3|681.439900||
B|TSLA|20251203|10:08:51|S|10|442.050000||
B|AMAT|20251203|10:08:52|S|90|262.630000||
B|DE|20251203|10:08:52|S|4|473.750000||
B|DE|20251203|10:08:52|S|10|473.750000||
B|ENLT|20251203|10:08:52|S|30|41.810000||
B|MRK|20251203|10:08:52|S|22|102.290000||
B|NVDA|20251203|10:08:52|S|400|180.467100||
B|TSLA|20251203|10:08:52|S|20|442.005000||
B|AMZN|20251203|10:08:53|S|100|231.675000||
B|BE|20251203|10:08:53|S|10|102.980000||
B|CRCL|20251203|10:08:53|S|20|80.158100||
B|HTUS|20251203|10:08:53|S|1|43.940000||
B|INTC|20251203|10:08:53|S|300|43.319300||
B|LYFT|20251203|10:08:53|S|100|22.668200||
B|MRVL|20251203|10:08:53|S|100|99.827300||
B|SPY|20251203|10:08:53|S|3|681.419700||
B|TTD|20251203|10:08:53|S|2|39.899300||
B|ZM|20251203|10:08:53|S|50|85.750000||
B|AAPX|20251203|10:08:54|S|100|35.040000||
B|ATR|20251203|10:08:54|S|8|123.480000||
B|CLOZ|20251203|10:08:54|S|50|26.473500||
B|HOOD|20251203|10:08:54|S|50|129.844000||
B|KYIV|20251203|10:08:54|S|76|13.290000||
B|MSFT|20251203|10:08:54|S|100|475.785000||
B|NVDA|20251203|10:08:54|S|352|180.460000||
B|SHV|20251203|10:08:54|S|44|110.160000||
B|SOXL|20251203|10:08:54|S|30|44.655000||
B|AAPL|20251203|10:08:55|S|200|287.755000||
B|AAPL|20251203|10:08:55|S|800|287.755000||
B|BX|20251203|10:08:55|S|2|149.250000||
B|QQQ|20251203|10:08:55|S|1|620.517000||
B|SPY|20251203|10:08:55|S|3|681.425000||
B|TSLA|20251203|10:08:55|S|2|441.770000||
B|TTD|20251203|10:08:55|S|6|39.899300||
B|TZA|20251203|10:08:55|S|25|7.545200||
B|AMAT|20251203|10:08:56|S|103|262.580000||
B|CRWD|20251203|10:08:56|S|20|499.680000||
B|CRWD|20251203|10:08:56|S|40|500.005000||
B|GOOG|20251203|10:08:56|S|700|316.840000||
B|HUMA|20251203|10:08:56|S|81|1.310000||
B|MRVL|20251203|10:08:56|S|18|99.847800||
B|NFXL|20251203|10:08:56|S|12|39.168900||
B|QBTS|20251203|10:08:56|S|100|23.260900||
B|SHOP|20251203|10:08:56|S|3|157.170000||
B|SOFI|20251203|10:08:56|S|878|29.597400||
B|SOXL|20251203|10:08:56|S|100|44.675000||
B|SPY|20251203|10:08:56|S|10|681.449700||
B|TSLA|20251203|10:08:56|S|75|441.755000||
B|TSLA|20251203|10:08:56|S|100|441.675000||
B|TSLA|20251203|10:08:56|S|100|441.772200||
B|TSLA|20251203|10:08:56|S|150|441.770000||
B|TSLA|20251203|10:08:56|S|200|441.740000||
B|TSLA|20251203|10:08:56|S|400|441.680000||
B|AUGO|20251203|10:08:57|S|6|41.270000||
B|BBAR|20251203|10:08:57|S|100|16.330000||
B|GFI|20251203|10:08:57|S|50|41.506900||
B|HUT|20251203|10:08:57|S|15|37.670000||
B|MA|20251203|10:08:57|S|6|549.730000||
B|NVDA|20251203|10:08:57|S|3|180.505700||
B|NVDA|20251203|10:08:57|S|100|180.490000||
B|PAGS|20251203|10:08:57|S|40|10.990700||
B|SNPS|20251203|10:08:57|S|5|454.811000||
B|SNPS|20251203|10:08:57|S|5|454.820000||
B|SPY|20251203|10:08:57|S|3|681.479900||
B|UPST|20251203|10:08:57|S|5|43.890000||
B|UPST|20251203|10:08:57|S|100|43.890000||
B|AMD|20251203|10:08:58|S|100|216.210000||
B|BKV|20251203|10:08:58|S|20|26.810000||
B|FANG|20251203|10:08:58|S|50|158.770000||
B|INTC|20251203|10:08:58|S|100|43.300700||
B|MSTR|20251203|10:08:58|S|40|185.800000||
B|MSTU|20251203|10:08:58|S|88|13.130000||
B|NVDA|20251203|10:08:58|S|50|180.505700||
B|PFE|20251203|10:08:58|S|38|25.635000||
B|RDDT|20251203|10:08:58|S|50|225.000000||
B|SNDK|20251203|10:08:58|S|5|192.401000||
B|SNDK|20251203|10:08:58|S|7|192.280000||
B|TEM|20251203|10:08:58|S|100|74.625000||
B|TSLA|20251203|10:08:58|S|10|441.800000||
B|TSLA|20251203|10:08:58|S|35|441.620000||
B|AVGO|20251203|10:08:59|S|1|375.845100||
B|FIG|20251203|10:08:59|S|2|36.150000||
B|MELI|20251203|10:08:59|S|2|2135.441000||
B|NNE|20251203|10:08:59|S|100|32.580000||
B|OKLO|20251203|10:08:59|S|238|92.050000||
B|PLTR|20251203|10:08:59|S|10|171.725000||
B|PLTR|20251203|10:08:59|S|100|171.720000||
B|SPY|20251203|10:08:59|S|3|681.435000||
B|TSEM|20251203|10:08:59|S|100|111.480000||
B|TSLA|20251203|10:08:59|S|2|441.590000||
B|TSLA|20251203|10:08:59|S|8|441.570000||
B|TSLA|20251203|10:08:59|S|23|441.630000||
B|TSLA|20251203|10:08:59|S|38|441.585000||
B|TSLA|20251203|10:08:59|S|77|441.630000||
B|AMAT|20251203|10:09:00|S|100|262.470000||
B|AVGO|20251203|10:09:00|S|13|375.790000||
B|BOOT|20251203|10:09:00|S|20|199.190000||
B|CRWV|20251203|10:09:00|S|46|75.170000||
B|ETHA|20251203|10:09:00|S|500|23.353500||
B|MSFT|20251203|10:09:00|S|100|475.702500||
B|MSTR|20251203|10:09:00|S|5|185.690000||
B|QQQ|20251203|10:09:00|S|15|620.500000||
B|SMLR|20251203|10:09:00|S|46|20.090000||
B|TSLA|20251203|10:09:00|S|1|441.410000||
B|TSLA|20251203|10:09:00|S|4|441.475000||
B|TSLA|20251203|10:09:00|S|25|441.475000||
B|TSLA|20251203|10:09:00|S|60|441.460000||
B|TSLA|20251203|10:09:00|S|60|441.540000||
B|CRWD|20251203|10:09:01|S|4|500.200000||
B|CRWD|20251203|10:09:01|S|8|499.890000||
B|IBIT|20251203|10:09:01|S|9|52.580000||
B|IDEV|20251203|10:09:01|S|100|81.726500||
B|PFE|20251203|10:09:01|S|10|25.635000||
B|SPY|20251203|10:09:01|S|3|681.439900||
B|TMO|20251203|10:09:01|S|100|586.550000||
B|TSLA|20251203|10:09:01|S|100|441.510000||
B|TSLL|20251203|10:09:01|S|20|19.465000||
B|DTSS|20251203|10:09:02|S|300|1.210000||
B|ONDS|20251203|10:09:02|S|1800|7.690000||
B|SERV|20251203|10:09:02|S|50|10.835000||
B|TMC|20251203|10:09:02|S|270|7.285000||
B|TQQQ|20251203|10:09:02|S|2|54.908400||
B|TSLA|20251203|10:09:02|S|7|441.550000||
B|TSLA|20251203|10:09:02|S|200|441.580000||
B|GS|20251203|10:09:03|S|42|825.980000||
B|MSFT|20251203|10:09:03|S|10|475.740000||
B|MSFT|20251203|10:09:03|S|10|475.742400||
B|MSTR|20251203|10:09:03|S|100|185.785300||
B|NEM|20251203|10:09:03|S|300|90.440000||
B|NFLX|20251203|10:09:03|S|100|102.733500||
B|NVDA|20251203|10:09:03|S|100|180.620000||
B|ORCL|20251203|10:09:03|S|50|202.250000||
B|SPY|20251203|10:09:03|S|3|681.499900||
B|UNH|20251203|10:09:03|S|3|330.280000||
B|AMAT|20251203|10:09:04|S|100|262.490000||
B|BP|20251203|10:09:04|S|1|36.935000||
B|CIEN|20251203|10:09:04|S|7|194.920000||
B|CIVI|20251203|10:09:04|S|20|29.920000||
B|CTRI|20251203|10:09:04|S|20|23.840000||
B|JMIA|20251203|10:09:04|S|300|11.480000||
B|KO|20251203|10:09:04|S|100|70.850000||
B|LYB|20251203|10:09:04|S|140|48.040000||
B|NFLX|20251203|10:09:04|S|200|102.722800||
B|NVDA|20251203|10:09:04|S|200|180.630000||
B|PLTR|20251203|10:09:04|S|100|171.780000||
B|PSTG|20251203|10:09:04|S|150|71.500000||
B|STZ|20251203|10:09:04|S|40|138.260000||
B|ZTS|20251203|10:09:04|S|100|124.390000||
B|HOOY|20251203|10:09:05|S|50|56.090000||
B|KKR|20251203|10:09:05|S|22|124.953200||
B|KKR|20251203|10:09:05|S|23|124.960000||
B|KO|20251203|10:09:05|S|300|70.845000||
B|PAVS|20251203|10:09:05|E|103|0.038000||
B|PLTR|20251203|10:09:05|S|50|171.780000||
B|PLTR|20251203|10:09:05|S|100|171.780000||
B|SMR|20251203|10:09:05|S|12|18.630000||
B|SNDK|20251203|10:09:05|S|50|192.401000||
B|SNDK|20251203|10:09:05|S|50|192.410000||
B|SOFI|20251203|10:09:05|S|50|29.628500||
B|SPY|20251203|10:09:05|S|3|681.559700||
B|UEC|20251203|10:09:05|S|50|12.310000||
B|XNCR|20251203|10:09:05|S|90|16.750000||
B|AVGO|20251203|10:09:06|S|31|375.900000||
B|CRWD|20251203|10:09:06|S|15|501.840000||
B|FDUS|20251203|10:09:06|S|151|19.748500||
B|MRVL|20251203|10:09:06|S|105|99.752000||
B|NE|20251203|10:09:06|S|34|32.215000||
B|NE|20251203|10:09:06|S|37|32.230000||
B|NVDA|20251203|10:09:06|S|17|180.655000||
B|OWL|20251203|10:09:06|S|1578|15.580000||
B|BA|20251203|10:09:07|S|10|204.380000||
B|GLD|20251203|10:09:07|S|1|388.000000||
B|HL|20251203|10:09:07|S|50|17.507500||
B|MRNA|20251203|10:09:07|S|75|24.510000||
B|MSTR|20251203|10:09:07|S|20|186.080000||
B|QBTS|20251203|10:09:07|S|50|23.279100||
B|QQQ|20251203|10:09:07|S|50|620.769300||
B|SPY|20251203|10:09:07|S|3|681.689900||
B|TQQQ|20251203|10:09:07|S|2100|54.959600||
B|TSLA|20251203|10:09:07|S|10|441.980000||
B|ZS|20251203|10:09:07|S|40|239.211700||
B|CAT|20251203|10:09:08|S|1|574.130000||
B|FLOT|20251203|10:09:08|S|1934|50.885000||
B|GFS|20251203|10:09:08|S|25|37.750000||
B|GFS|20251203|10:09:08|S|176|37.730000||
B|GFS|20251203|10:09:08|S|199|37.750000||
B|NFLX|20251203|10:09:08|S|50|102.772800||
B|NFLX|20251203|10:09:08|S|200|102.771100||
B|NVDA|20251203|10:09:08|S|90|180.630000||
B|ONDS|20251203|10:09:08|S|3287|7.705000||
B|SPY|20251203|10:09:08|S|10|681.549900||
B|TQQQ|20251203|10:09:08|S|100|54.959900||
B|TSLA|20251203|10:09:08|S|20|441.850000||
B|AVGO|20251203|10:09:09|S|2|375.790000||
B|AVGO|20251203|10:09:09|S|10|375.790000||
B|C|20251203|10:09:09|S|60|104.718600||
B|EWZ|20251203|10:09:09|S|116|34.245000||
B|GFS|20251203|10:09:09|S|300|37.740000||
B|GS|20251203|10:09:09|S|30|826.111000||
B|GS|20251203|10:09:09|S|30|826.120000||
B|IONQ|20251203|10:09:09|S|15|46.755000||
B|IONQ|20251203|10:09:09|S|15|46.755000||
B|MA|20251203|10:09:09|S|1|549.650000||
B|MSFT|20251203|10:09:09|S|25|475.730000||
B|MSFT|20251203|10:09:09|S|25|475.732000||
B|SPY|20251203|10:09:09|S|3|681.570000||
B|SPY|20251203|10:09:09|S|300|681.552900||
B|TSLA|20251203|10:09:09|S|7|441.841400||
B|TSLA|20251203|10:09:09|S|70|441.988000||
B|VIST|20251203|10:09:09|S|700|51.110000||
B|WDAY|20251203|10:09:09|S|1|212.020000||
B|WRBY|20251203|10:09:09|S|7|18.540000||
B|ARQQ|20251203|10:09:10|S|50|27.620000||
B|EEM|20251203|10:09:10|S|1|54.220000||
B|M|20251203|10:09:10|S|79|22.968200||
B|NAD|20251203|10:09:10|S|100|12.060000||
B|NVDA|20251203|10:09:10|S|500|180.603700||
B|NVDL|20251203|10:09:10|S|25|83.855000||
B|OKLO|20251203|10:09:10|S|180|92.080000||
B|TSLA|20251203|10:09:10|S|1|441.975300||
B|VIST|20251203|10:09:10|S|119|51.083200||
B|AVGO|20251203|10:09:11|S|70|375.750000||
B|BMNR|20251203|10:09:11|S|153|33.820000||
B|MRVL|20251203|10:09:11|S|100|99.717800||
B|OKLO|20251203|10:09:11|S|80|92.110000||
B|OKLO|20251203|10:09:11|S|350|92.080000||
B|SPY|20251203|10:09:11|S|3|681.609900||
B|TSLS|20251203|10:09:11|S|50|5.250000||
B|UPXI|20251203|10:09:11|S|1000|2.865000||
B|VRTX|20251203|10:09:11|S|43|456.430000||
B|AXTI|20251203|10:09:12|S|100|10.980000||
B|EDU|20251203|10:09:12|S|10|51.530000||
B|INTC|20251203|10:09:12|S|100|43.357600||
B|MARA|20251203|10:09:12|S|1|12.068200||
B|MSFT|20251203|10:09:12|S|70|475.760000||
B|MSFT|20251203|10:09:12|S|100|475.773200||
B|NIO|20251203|10:09:12|S|13|4.885000||
B|NKE|20251203|10:09:12|S|50|66.005000||
B|NVDA|20251203|10:09:12|S|1|180.590000||
B|PLTR|20251203|10:09:12|S|60|171.670000||
B|QBTS|20251203|10:09:12|S|100|23.274500||
B|TSLA|20251203|10:09:12|S|100|441.808000||
B|UBER|20251203|10:09:12|S|100|90.520000||
B|VOD|20251203|10:09:12|S|79|12.605000||
B|VWO|20251203|10:09:12|S|1|53.996500||
B|AMD|20251203|10:09:13|S|1|216.500000||
B|BBIO|20251203|10:09:13|S|12|72.420000||
B|INTC|20251203|10:09:13|S|38|43.355000||
B|MSTR|20251203|10:09:13|S|20|185.845600||
B|MSTR|20251203|10:09:13|S|20|185.850000||
B|NVDA|20251203|10:09:13|S|100|180.550000||
B|SPY|20251203|10:09:13|S|3|681.589700||
B|AAPL|20251203|10:09:14|S|12|287.658700||
B|BMNR|20251203|10:09:14|S|66|33.770000||
B|CRWD|20251203|10:09:14|S|280|501.940000||
B|DLTR|20251203|10:09:14|S|4|113.215000||
B|GLW|20251203|10:09:14|S|150|83.130000||
B|GOOGL|20251203|10:09:14|S|1|316.850000||
B|HYG|20251203|10:09:14|S|2|80.675000||
B|INTC|20251203|10:09:14|S|400|43.346900||
B|KNX|20251203|10:09:14|S|30|50.060000||
B|METC|20251203|10:09:14|S|3|16.320000||
B|MSTR|20251203|10:09:14|S|2|185.840000||
B|NVDA|20251203|10:09:14|S|10|180.545000||
B|OKLO|20251203|10:09:14|S|100|92.180000||
B|ONON|20251203|10:09:14|S|3|46.750000||
B|TSLA|20251203|10:09:14|S|100|441.362200||
B|WPC|20251203|10:09:14|S|16|66.775000||
B|BABA|20251203|10:09:15|S|16|157.710000||
B|CRCL|20251203|10:09:15|S|35|80.155000||
B|MSTR|20251203|10:09:15|S|30|185.710000||
B|NVDA|20251203|10:09:15|S|2|180.510000||
B|OLLI|20251203|10:09:15|S|3|119.100000||
B|SOFI|20251203|10:09:15|S|3600|29.622500||
B|SPY|20251203|10:09:15|S|3|681.529800||
B|TE|20251203|10:09:15|S|2500|4.580000||
B|TSLA|20251203|10:09:15|S|10|441.460000||
B|TSLA|20251203|10:09:15|S|10|441.460000||
B|TSLA|20251203|10:09:15|S|100|441.479500||
B|TXN|20251203|10:09:15|S|30|179.680000||
B|UBER|20251203|10:09:15|S|20|90.515200||
B|XP|20251203|10:09:15|S|226|19.665000||
B|XP|20251203|10:09:15|S|580|19.665000||
B|BITF|20251203|10:09:16|S|1500|3.039300||
B|CRWV|20251203|10:09:16|S|100|75.210000||
B|DYNF|20251203|10:09:16|S|100|60.655000||
B|GRRR|20251203|10:09:16|S|100|13.170000||
B|MP|20251203|10:09:16|S|25|58.480000||
B|MSTR|20251203|10:09:16|S|3|185.730000||
B|PLTR|20251203|10:09:16|S|5|171.621100||
B|SOXL|20251203|10:09:16|S|1|44.585000||
B|TSLA|20251203|10:09:16|S|1|441.529500||
B|TSLA|20251203|10:09:16|S|77|441.420000||
B|TSLA|20251203|10:09:16|S|100|441.405000||
B|TSLL|20251203|10:09:16|S|16|19.465000||
B|TTI|20251203|10:09:16|S|500|8.223300||
B|UBER|20251203|10:09:16|S|400|90.538300||
B|AMZN|20251203|10:09:17|S|50|231.670000||
B|CRWD|20251203|10:09:17|S|3|501.710000||
B|SMTC|20251203|10:09:17|S|1|73.540000||
B|SPY|20251203|10:09:17|S|3|681.429700||
B|TSLA|20251203|10:09:17|S|10|441.300000||
B|TSLA|20251203|10:09:17|S|123|441.300000||
B|USB|20251203|10:09:17|S|10|50.245000||
B|VOD|20251203|10:09:17|S|1|12.605000||
B|WULF|20251203|10:09:17|S|2|13.625000||
B|AAPL|20251203|10:09:18|S|50|287.561500||
B|TMC|20251203|10:09:18|S|300|7.285000||
B|ZTO|20251203|10:09:18|S|15|20.735000||
B|AMD|20251203|10:09:19|S|50|216.380000||
B|IRBT|20251203|10:09:19|S|30|2.855000||
B|MSTX|20251203|10:09:19|S|27|6.040000||
B|NVDA|20251203|10:09:19|S|50|180.461200||
B|SPY|20251203|10:09:19|S|3|681.509800||
B|TMC|20251203|10:09:19|S|700|7.285000||
B|TSLA|20251203|10:09:19|S|8|441.420000||
B|VIST|20251203|10:09:19|S|1|51.170000||
B|AEVA|20251203|10:09:20|S|200|12.665000||
B|GOOG|20251203|10:09:20|S|60|317.120000||
B|IAU|20251203|10:09:20|S|100|79.458200||
B|IRBT|20251203|10:09:20|S|1|2.855000||
B|OKLO|20251203|10:09:20|S|5|92.120000||
B|PAA|20251203|10:09:20|S|100|17.625000||
B|RGTI|20251203|10:09:20|S|300|24.105000||
B|SLV|20251203|10:09:20|S|5|52.985000||
B|TSLA|20251203|10:09:20|S|50|441.578000||
B|TSLA|20251203|10:09:20|S|56|441.550000||
B|TSLA|20251203|10:09:20|S|300|441.570000||
B|WDC|20251203|10:09:20|S|20|153.450500||
B|CRWU|20251203|10:09:21|S|100|6.529000||
B|NIO|20251203|10:09:21|S|1|4.885000||
B|SPY|20251203|10:09:21|S|3|681.509900||
B|TMC|20251203|10:09:21|S|200|7.285000||
B|TQQQ|20251203|10:09:21|S|18|54.893500||
B|TSM|20251203|10:09:21|S|10|290.820000||
B|VZ|20251203|10:09:21|S|10|40.865000||
B|ALAB|20251203|10:09:22|S|1|148.590000||
B|AVUV|20251203|10:09:22|S|6|102.395000||
B|BITF|20251203|10:09:22|S|250|3.037400||
B|KO|20251203|10:09:22|S|1|70.830000||
B|OKLO|20251203|10:09:22|S|1000|92.090000||
B|UBER|20251203|10:09:22|S|71|90.530000||
B|UBER|20251203|10:09:22|S|75|90.540000||
B|URA|20251203|10:09:22|S|166|45.590000||
B|Z|20251203|10:09:22|S|100|73.111800||
B|APA|20251203|10:09:23|S|4|26.170000||
B|CRWV|20251203|10:09:23|S|200|75.210000||
B|CRWV|20251203|10:09:23|S|325|75.210000||
B|CRWV|20251203|10:09:23|S|2875|75.210000||
B|EAT|20251203|10:09:23|S|20|146.240000||
B|FLRN|20251203|10:09:23|S|3|30.745000||
B|IRBT|20251203|10:09:23|S|700|2.880000||
B|NVDA|20251203|10:09:23|S|100|180.580000||
B|QLYS|20251203|10:09:23|S|25|146.630000||
B|SPY|20251203|10:09:23|S|3|681.499800||
B|STNE|20251203|10:09:23|S|1|17.029100||
B|SYM|20251203|10:09:23|S|20|69.390000||
B|TOL|20251203|10:09:23|S|20|141.600000||
B|TSLA|20251203|10:09:23|S|4|441.480000||
B|UBER|20251203|10:09:23|S|400|90.580000||
B|VALE|20251203|10:09:23|S|100|13.189300||
B|VRT|20251203|10:09:23|S|132|176.760000||
B|Z|20251203|10:09:23|S|100|73.110700||
B|EVR|20251203|10:09:24|S|11|325.830000||
B|FIVE|20251203|10:09:24|S|100|164.280000||
B|ORCL|20251203|10:09:24|S|10|202.160000||
B|RKLB|20251203|10:09:24|S|20|42.468300||
B|RKLB|20251203|10:09:24|S|20|42.470000||
B|STRD|20251203|10:09:24|S|1|79.330000||
B|AG|20251203|10:09:25|S|100|15.995000||
B|BMNU|20251203|10:09:25|S|2563|8.149700||
B|ORCL|20251203|10:09:25|S|80|202.160000||
B|SCCO|20251203|10:09:25|S|15|138.110000||
B|SPY|20251203|10:09:25|S|3|681.529700||
B|TSLA|20251203|10:09:25|S|10|441.417800||
B|TSLA|20251203|10:09:25|S|10|441.420000||
B|VST|20251203|10:09:25|S|2|171.448700||
B|AVGO|20251203|10:09:26|S|100|375.560000||
B|BABA|20251203|10:09:26|S|100|157.680500||
B|COIN|20251203|10:09:26|S|9|274.260000||
B|CRWD|20251203|10:09:26|S|8|503.240000||
B|CRWD|20251203|10:09:26|S|10|503.280000||
B|CRWD|20251203|10:09:26|S|20|503.240000||
B|CRWV|20251203|10:09:26|S|100|75.260000||
B|FIG|20251203|10:09:26|S|400|36.140000||
B|HOOY|20251203|10:09:26|S|67|56.100000||
B|MU|20251203|10:09:26|S|9|232.300000||
B|RIOT|20251203|10:09:26|S|50|15.217300||
B|SQQQ|20251203|10:09:26|S|10|68.000000||
B|TSLA|20251203|10:09:26|S|24|441.568300||
B|TSLA|20251203|10:09:26|S|30|441.531900||
B|VT|20251203|10:09:26|S|6|140.575000||
B|WULF|20251203|10:09:26|S|100|13.645000||
B|CRCL|20251203|10:09:27|S|800|80.207200||
B|NVDA|20251203|10:09:27|S|20|180.565000||
B|OFS|20251203|10:09:27|S|15|4.995000||
B|ONDS|20251203|10:09:27|S|311|7.700000||
B|SPY|20251203|10:09:27|S|3|681.539800||
B|TMF|20251203|10:09:27|S|80|40.155000||
B|ZS|20251203|10:09:27|S|80|239.240000||
B|FDVV|20251203|10:09:28|S|8|56.903500||
B|SAR|20251203|10:09:28|S|10|22.470000||
B|META|20251203|10:09:29|S|1|645.787600||
B|META|20251203|10:09:29|S|2|645.780000||
B|NDSN|20251203|10:09:29|S|1|238.710000||
B|SPY|20251203|10:09:29|S|3|681.539800||
B|TSLA|20251203|10:09:29|S|19|441.728000||
B|VRT|20251203|10:09:29|S|5|176.760000||
B|VRT|20251203|10:09:29|S|65|176.760000||
B|VRTX|20251203|10:09:29|S|160|456.860000||
B|WDC|20251203|10:09:29|S|10|153.530000||
B|ASTS|20251203|10:09:30|S|600|57.760000||
B|AVGO|20251203|10:09:30|S|5|375.750000||
B|CLSK|20251203|10:09:30|S|10|14.042800||
B|GS|20251203|10:09:30|S|80|825.780000||
B|GS|20251203|10:09:30|S|200|825.760000||
B|KO|20251203|10:09:30|S|1|70.815000||
B|LTC|20251203|10:09:30|S|18|35.720000||
B|PLTR|20251203|10:09:30|S|1|171.665000||
B|RBLX|20251203|10:09:30|S|41|92.885000||
B|SPY|20251203|10:09:30|S|4|681.470000||
B|TSLA|20251203|10:09:30|S|100|441.590000||
B|BA|20251203|10:09:31|S|12|204.340000||
B|DAC|20251203|10:09:31|S|25|98.220000||
B|DAC|20251203|10:09:31|S|25|98.220000||
B|GEV|20251203|10:09:31|S|5|593.630000||
B|MSFT|20251203|10:09:31|S|5|475.690000||
B|SPY|20251203|10:09:31|S|3|681.439800||
B|UBER|20251203|10:09:31|S|300|90.580000||
B|AAPL|20251203|10:09:32|S|13|287.531200||
B|CEPU|20251203|10:09:32|S|15|17.058000||
B|CONL|20251203|10:09:32|S|150|22.040500||
B|HTUS|20251203|10:09:32|S|1|43.940000||
B|MSFT|20251203|10:09:32|S|7|475.700000||
B|MSFT|20251203|10:09:32|S|17|475.700000||
B|RGTI|20251203|10:09:32|S|200|24.100000||
B|SNPS|20251203|10:09:32|S|5|455.040000||
B|SYM|20251203|10:09:32|S|80|69.290000||
B|AAPL|20251203|10:09:33|S|450|287.549100||
B|HL|20251203|10:09:33|S|100|17.517500||
B|IAU|20251203|10:09:33|S|1|79.458300||
B|IRBT|20251203|10:09:33|S|244|2.855000||
B|JEF|20251203|10:09:33|S|640|57.760000||
B|NVDA|20251203|10:09:33|S|4|180.550000||
B|NVDU|20251203|10:09:33|S|1|117.235000||
B|OKLO|20251203|10:09:33|S|5|92.090000||
B|OKLO|20251203|10:09:33|S|5|92.090000||
B|SCHW|20251203|10:09:33|S|31|92.448600||
B|SPY|20251203|10:09:33|S|3|681.465000||
B|TSLA|20251203|10:09:33|S|100|441.640000||
B|VNQ|20251203|10:09:33|S|2|90.115000||
B|VRT|20251203|10:09:33|S|127|176.760000||
B|CCJ|20251203|10:09:34|S|50|88.120000||
B|CRM|20251203|10:09:34|S|200|234.970000||
B|IRBT|20251203|10:09:34|S|100|2.855000||
B|MRVL|20251203|10:09:34|S|10|99.664900||
B|ONDS|20251203|10:09:34|S|101|7.695000||
B|PSTV|20251203|10:09:34|S|100|0.570100||
B|SPY|20251203|10:09:34|S|10|681.469800||
B|TMC|20251203|10:09:34|S|400|7.305000||
B|CRWD|20251203|10:09:35|S|3|503.430000||
B|CRWV|20251203|10:09:35|S|200|75.231700||
B|FLO|20251203|10:09:35|S|1|10.895000||
B|GAB|20251203|10:09:35|S|6|6.200000||
B|HOOD|20251203|10:09:35|S|10|129.800000||
B|PLTR|20251203|10:09:35|S|50|171.620000||
B|SPY|20251203|10:09:35|S|3|681.489800||
B|STZ|20251203|10:09:35|S|1000|138.000000||
B|TMC|20251203|10:09:35|S|900|7.305000||
B|UBER|20251203|10:09:35|S|43|90.550000||
B|UBER|20251203|10:09:35|S|100|90.540000||
B|UBER|20251203|10:09:35|S|100|90.546400||
B|Z|20251203|10:09:35|S|100|73.130000||
B|Z|20251203|10:09:35|S|100|73.260000||
B|BA|20251203|10:09:36|S|50|204.384600||
B|CLS|20251203|10:09:36|S|2|303.300000||
B|CRWD|20251203|10:09:36|S|10|503.639100||
B|GOOGL|20251203|10:09:36|S|172|317.030000||
B|MRVL|20251203|10:09:36|S|10|99.695800||
B|PLTR|20251203|10:09:36|S|20|171.620000||
B|TSLA|20251203|10:09:36|S|1|441.682000||
B|TSLA|20251203|10:09:36|S|400|441.800000||
B|VOD|20251203|10:09:36|S|20|12.595000||
B|AAPL|20251203|10:09:37|S|100|287.590000||
B|AHMA|20251203|10:09:37|S|10|16.370000||
B|IBKR|20251203|10:09:37|S|20|64.435000||
B|MCHP|20251203|10:09:37|S|10|61.790000||
B|META|20251203|10:09:37|S|50|645.820000||
B|MSTR|20251203|10:09:37|S|40|186.230000||
B|MSTR|20251203|10:09:37|S|60|186.275000||
B|MSTR|20251203|10:09:37|S|100|186.275000||
B|NFLX|20251203|10:09:37|S|5|102.790000||
B|OKLO|20251203|10:09:37|S|10|92.120000||
B|SPY|20251203|10:09:37|S|3|681.535000||
B|TSLA|20251203|10:09:37|S|5|441.782700||
B|BABA|20251203|10:09:38|S|3|157.730000||
B|BABA|20251203|10:09:38|S|4|157.705000||
B|DASH|20251203|10:09:38|S|3|220.985000||
B|GOOGL|20251203|10:09:38|S|5|316.945000||
B|IMG|20251203|10:09:38|S|99|0.119900||
B|SMX|20251203|10:09:38|S|67|67.130000||
B|SNDK|20251203|10:09:38|S|100|191.540000||
B|SNDK|20251203|10:09:38|S|100|191.548000||
B|TSLA|20251203|10:09:38|S|10|441.750800||
B|Z|20251203|10:09:38|S|100|73.300000||
B|BMNR|20251203|10:09:39|S|10|33.750000||
B|BMNU|20251203|10:09:39|S|1694|8.149800||
B|HL|20251203|10:09:39|S|5|17.507500||
B|HOOD|20251203|10:09:39|S|1|129.762000||
B|HOOD|20251203|10:09:39|S|10|129.670500||
B|IBIT|20251203|10:09:39|S|100|52.625000||
B|NFXL|20251203|10:09:39|S|80|39.190000||
B|SNDK|20251203|10:09:39|S|100|191.590000||
B|SPY|20251203|10:09:39|S|3|681.505000||
B|TSLA|20251203|10:09:39|S|55|441.797800||
B|UBER|20251203|10:09:39|S|200|90.548400||
B|USAR|20251203|10:09:39|S|30|13.370000||
B|AAPL|20251203|10:09:40|S|36|287.420000||
B|AAPL|20251203|10:09:40|S|36|287.421500||
B|AHMA|20251203|10:09:40|S|600|16.370000||
B|BKCH|20251203|10:09:40|S|50|76.020000||
B|MPLT|20251203|10:09:40|S|100|16.370000||
B|NNE|20251203|10:09:40|S|100|32.620000||
B|ONDS|20251203|10:09:40|S|100|7.690000||
B|SNDK|20251203|10:09:40|S|50|191.800000||
B|SOXS|20251203|10:09:40|S|30|3.175000||
B|SOXS|20251203|10:09:40|S|100|3.175000||
B|TSLA|20251203|10:09:40|S|25|441.440000||
B|TSLA|20251203|10:09:40|S|50|441.382000||
B|META|20251203|10:09:41|S|1|645.765000||
B|META|20251203|10:09:41|S|15|645.650000||
B|ONDS|20251203|10:09:41|S|100|7.680000||
B|PLTR|20251203|10:09:41|S|230|171.620000||
B|SPY|20251203|10:09:41|S|3|681.489500||
B|TSLA|20251203|10:09:41|S|2|441.335000||
B|TSLA|20251203|10:09:41|S|50|441.380000||
B|VIST|20251203|10:09:41|S|100|51.180000||
B|VIST|20251203|10:09:41|S|267|51.106700||
B|WPM|20251203|10:09:41|S|2|107.390000||
B|AGI|20251203|10:09:42|S|60|36.185000||
B|ASTS|20251203|10:09:42|S|100|57.780000||
B|BMY|20251203|10:09:42|S|5|50.539300||
B|CCL|20251203|10:09:42|S|1|26.136500||
B|CRCL|20251203|10:09:42|S|1|80.180000||
B|MSTR|20251203|10:09:42|S|1|186.090000||
B|NIO|20251203|10:09:42|S|500|4.885000||
B|ONDS|20251203|10:09:42|S|100|7.610000||
B|ONDS|20251203|10:09:42|S|100|7.640000||
B|PDD|20251203|10:09:42|S|1|119.457300||
B|TSLA|20251203|10:09:42|S|2|441.230000||
B|ANET|20251203|10:09:43|S|65|125.690000||
B|INTC|20251203|10:09:43|S|400|43.293400||
B|MSFT|20251203|10:09:43|S|4|475.584200||
B|MSTR|20251203|10:09:43|S|1|185.930000||
B|NOK|20251203|10:09:43|S|14|6.195000||
B|SPXL|20251203|10:09:43|S|10|220.610000||
B|SPY|20251203|10:09:43|S|3|681.419800||
B|TSLA|20251203|10:09:43|S|10|441.150000||
B|VRTX|20251203|10:09:43|S|50|456.700000||
B|CVNA|20251203|10:09:44|S|1|388.970000||
B|HOOD|20251203|10:09:44|S|100|129.580000||
B|INOD|20251203|10:09:44|S|10|57.620000||
B|LITE|20251203|10:09:44|S|8|294.590000||
B|NFLX|20251203|10:09:44|S|150|102.730000||
B|QQQ|20251203|10:09:44|S|100|620.449300||
B|SMX|20251203|10:09:44|S|10|67.490000||
B|TSLA|20251203|10:09:44|S|300|441.350000||
B|COIN|20251203|10:09:45|S|40|273.940000||
B|CRCL|20251203|10:09:45|S|600|80.105000||
B|LI|20251203|10:09:45|S|50|17.595000||
B|MSFU|20251203|10:09:45|S|34|42.990000||
B|NVDA|20251203|10:09:45|S|100|180.559200||
B|PANW|20251203|10:09:45|S|1|190.625000||
B|SPY|20251203|10:09:45|S|3|681.459700||
B|SPY|20251203|10:09:45|S|10|681.449600||
B|TQQQ|20251203|10:09:45|S|1600|54.878500||
B|TSLA|20251203|10:09:45|S|10|441.435000||
B|TSLA|20251203|10:09:45|S|15|441.420000||
B|TSYY|20251203|10:09:45|S|1000|6.149900||
B|CRDO|20251203|10:09:46|S|2|183.720000||
B|GLOB|20251203|10:09:46|S|100|68.010000||
B|IIPR|20251203|10:09:46|S|5|51.300000||
B|INTC|20251203|10:09:46|S|1|43.289300||
B|IRBT|20251203|10:09:46|S|5|2.885000||
B|KTOS|20251203|10:09:46|S|2|70.663500||
B|META|20251203|10:09:46|S|75|645.960000||
B|META|20251203|10:09:46|S|80|645.940000||
B|QLYS|20251203|10:09:46|S|35|146.630000||
B|SEI|20251203|10:09:46|S|100|51.140000||
B|IONQ|20251203|10:09:47|S|1|46.610000||
B|META|20251203|10:09:47|S|20|645.940000||
B|MMC|20251203|10:09:47|S|20|183.630000||
B|SPY|20251203|10:09:47|S|3|681.449700||
B|TSLA|20251203|10:09:47|S|100|441.490000||
B|ALAB|20251203|10:09:48|S|141|148.310000||
B|APP|20251203|10:09:48|S|50|656.570000||
B|CRM|20251203|10:09:48|S|100|234.990000||
B|CRM|20251203|10:09:48|S|200|234.950000||
B|TSLA|20251203|10:09:48|S|5|441.470000||
B|VOO|20251203|10:09:48|S|1|626.588800||
B|WDC|20251203|10:09:48|S|2|153.485200||
B|WDC|20251203|10:09:48|S|3|153.490000||
B|XPEV|20251203|10:09:48|S|150|19.165000||
B|AHMA|20251203|10:09:49|S|300|16.390000||
B|ALAB|20251203|10:09:49|S|100|148.320000||
B|ALAB|20251203|10:09:49|S|300|148.400000||
B|ASML|20251203|10:09:49|S|10|1115.670000||
B|BMY|20251203|10:09:49|S|20|50.535000||
B|CXDO|20251203|10:09:49|S|200|6.660000||
B|META|20251203|10:09:49|S|10|645.940000||
B|PLTR|20251203|10:09:49|S|100|171.482200||
B|PLTR|20251203|10:09:49|S|100|171.482800||
B|SPY|20251203|10:09:49|S|3|681.445000||
B|AHT|20251203|10:09:50|S|100|2.950000||
B|ALAB|20251203|10:09:50|S|100|148.400000||
B|ARE|20251203|10:09:50|S|100|51.220000||
B|HOOD|20251203|10:09:50|S|100|129.780000||
B|OPEN|20251203|10:09:50|S|50|7.069500||
B|PANW|20251203|10:09:50|S|1|190.670000||
B|PINS|20251203|10:09:50|S|3|27.265000||
B|RDDT|20251203|10:09:50|S|4|224.900000||
B|RKT|20251203|10:09:50|S|50|19.893000||
B|RR|20251203|10:09:50|S|100|3.710000||
B|SOXS|20251203|10:09:50|S|1|3.175000||
B|WFC|20251203|10:09:50|S|12|86.950000||
B|WU|20251203|10:09:50|S|38|8.900000||
B|ALAB|20251203|10:09:51|S|100|148.370000||
B|ALAB|20251203|10:09:51|S|100|148.400000||
B|ALAB|20251203|10:09:51|S|100|148.410000||
B|CGMU|20251203|10:09:51|S|100|27.375000||
B|CRCL|20251203|10:09:51|S|10|80.100000||
B|SPY|20251203|10:09:51|S|3|681.465000||
B|VGT|20251203|10:09:51|S|1|755.730000||
B|WLK|20251203|10:09:51|S|100|68.700000||
B|BKCH|20251203|10:09:52|S|10|75.940000||
B|GEHC|20251203|10:09:52|S|11|82.056000||
B|NE|20251203|10:09:52|S|25|32.170000||
B|TSLA|20251203|10:09:52|S|10|441.470000||
B|TSLA|20251203|10:09:52|S|32|441.410000||
B|VT|20251203|10:09:52|S|1|140.568200||
B|ALAB|20251203|10:09:53|S|100|148.370000||
B|COIN|20251203|10:09:53|S|11|274.110000||
B|IBIT|20251203|10:09:53|S|600|52.595000||
B|MANH|20251203|10:09:53|S|10|177.400000||
B|MANH|20251203|10:09:53|S|10|177.400000||
B|NVDA|20251203|10:09:53|S|100|180.540000||
B|NVDA|20251203|10:09:53|S|200|180.533800||
B|QLTY|20251203|10:09:53|S|1300|38.189300||
B|RR|20251203|10:09:53|S|1|3.710000||
B|SCHW|20251203|10:09:53|S|6|92.448600||
B|SPXS|20251203|10:09:53|S|100|35.760000||
B|SPY|20251203|10:09:53|S|3|681.485000||
B|ALAB|20251203|10:09:54|S|100|148.370000||
B|BMNU|20251203|10:09:54|S|14|8.130000||
B|HOOD|20251203|10:09:54|S|4|129.740000||
B|IRBT|20251203|10:09:54|S|14|2.880000||
B|IVV|20251203|10:09:54|S|1|684.847000||
B|KO|20251203|10:09:54|S|18|70.798200||
B|MSTR|20251203|10:09:54|S|3|185.940000||
B|STM|20251203|10:09:54|S|1400|24.825000||
B|TSLA|20251203|10:09:54|S|5|441.337800||
B|TSLA|20251203|10:09:54|S|5|441.340000||
B|UBER|20251203|10:09:54|S|300|90.620000||
B|ZTO|20251203|10:09:54|S|14|20.730000||
B|AEVA|20251203|10:09:55|S|12|12.630000||
B|JNJ|20251203|10:09:55|S|5|205.720000||
B|SPY|20251203|10:09:55|S|3|681.469900||
B|TSLA|20251203|10:09:55|S|5|441.328100||
B|TSLA|20251203|10:09:55|S|5|441.330000||
B|TSLA|20251203|10:09:55|S|50|441.302000||
B|ALGM|20251203|10:09:56|S|49|27.440000||
B|ALGM|20251203|10:09:56|S|366|27.410000||
B|ALGM|20251203|10:09:56|S|500|27.430000||
B|ALGM|20251203|10:09:56|S|700|27.440000||
B|AVDV|20251203|10:09:56|S|3|92.320000||
B|BMNR|20251203|10:09:56|S|92|33.620700||
B|CSCO|20251203|10:09:56|S|70|76.865000||
B|HALO|20251203|10:09:56|S|6|65.460000||
B|META|20251203|10:09:56|S|100|645.960000||
B|SAIL|20251203|10:09:56|S|23|19.130000||
B|ZS|20251203|10:09:56|S|10|238.980000||
B|ALGM|20251203|10:09:57|S|23|27.500000||
B|BMNU|20251203|10:09:57|S|85|8.100000||
B|CDTX|20251203|10:09:57|S|100|219.900000||
B|META|20251203|10:09:57|S|200|645.830000||
B|MSTR|20251203|10:09:57|S|50|185.900000||
B|RDDT|20251203|10:09:57|S|4|224.870000||
B|RR|20251203|10:09:57|S|21|3.710000||
B|RR|20251203|10:09:57|S|79|3.710000||
B|SPY|20251203|10:09:57|S|3|681.435000||
B|TSLA|20251203|10:09:57|S|1|441.198500||
B|TSLA|20251203|10:09:57|S|10|441.225000||
B|VUG|20251203|10:09:57|S|1|489.830500||
B|AMAT|20251203|10:09:58|S|7|261.870000||
B|BABA|20251203|10:09:58|S|100|157.660000||
B|BMNU|20251203|10:09:58|S|50|8.080000||
B|CRWV|20251203|10:09:58|S|100|75.060000||
B|FSLR|20251203|10:09:58|S|26|253.030000||
B|IVV|20251203|10:09:58|S|2|684.600500||
B|MRVL|20251203|10:09:58|S|3|99.620000||
B|MSTR|20251203|10:09:58|S|10|185.870000||
B|NFLX|20251203|10:09:58|S|40|102.730000||
B|NVDA|20251203|10:09:58|S|200|180.365000||
B|NVDX|20251203|10:09:58|S|10|16.943500||
B|ONDS|20251203|10:09:58|S|150|7.595000||
B|SNDK|20251203|10:09:58|S|105|190.610000||
B|SPY|20251203|10:09:58|S|1|681.270000||
B|SPY|20251203|10:09:58|S|1|681.340000||
B|TSLA|20251203|10:09:58|S|20|441.117000||
B|VG|20251203|10:09:58|S|100|6.687400||
B|AMZN|20251203|10:09:59|S|30|231.510000||
B|BITF|20251203|10:09:59|S|60|3.027400||
B|BITF|20251203|10:09:59|S|80|3.027400||
B|BITF|20251203|10:09:59|S|160|3.029400||
B|CRWV|20251203|10:09:59|S|100|75.050000||
B|EWZ|20251203|10:09:59|S|1|34.245000||
B|IRBT|20251203|10:09:59|S|8|2.866500||
B|JNK|20251203|10:09:59|S|1400|97.205000||
B|MELI|20251203|10:09:59|S|3|2131.841000||
B|MSFT|20251203|10:09:59|S|15|475.255700||
B|SOLS|20251203|10:09:59|S|50|46.810000||
B|SPY|20251203|10:09:59|S|3|681.200000||
B|TSLA|20251203|10:09:59|S|1|440.907800||
B|TSLA|20251203|10:09:59|S|1|440.977300||
B|TSLA|20251203|10:09:59|S|2|440.910000||
B|TSLA|20251203|10:09:59|S|206|440.930000||
B|USGO|20251203|10:09:59|S|1|9.980000||
B|CRWV|20251203|10:10:00|S|100|75.030000||
B|GFI|20251203|10:10:00|S|20|41.500000||
B|HOOD|20251203|10:10:00|S|20|129.630000||
B|INTC|20251203|10:10:00|S|400|43.226600||
B|JMIA|20251203|10:10:00|S|100|11.400000||
B|LAC|20251203|10:10:00|S|1|5.185000||
B|MSFT|20251203|10:10:00|S|1|475.297800||
B|NAIL|20251203|10:10:00|S|50|66.410000||
B|NFXL|20251203|10:10:00|S|5|39.108600||
B|OSK|20251203|10:10:00|S|450|125.709900||
B|QQQ|20251203|10:10:00|S|123|619.970000||
B|RBOT|20251203|10:10:00|S|10|2.880000||
B|RR|20251203|10:10:00|S|100|3.710000||
B|SPY|20251203|10:10:00|S|1|681.190000||
B|SQQQ|20251203|10:10:00|S|100|68.170000||
B|TQQQ|20251203|10:10:00|S|100|54.755000||
B|TSLA|20251203|10:10:00|S|50|440.772000||
B|TSLA|20251203|10:10:00|S|50|440.960000||
B|TSLA|20251203|10:10:00|S|100|440.820000||
B|VOO|20251203|10:10:00|S|2|626.358800||
B|ZS|20251203|10:10:00|S|40|239.221500||
B|ALAB|20251203|10:10:01|S|10|148.215000||
B|AMD|20251203|10:10:01|S|100|216.040000||
B|BRK/B|20251203|10:10:01|S|1|506.880000||
B|BRK/B|20251203|10:10:01|S|1|506.880000||
B|CRWU|20251203|10:10:01|S|1|6.476300||
B|CRWV|20251203|10:10:01|S|100|75.020000||
B|CRWV|20251203|10:10:01|S|100|75.020000||
B|IBB|20251203|10:10:01|S|1|170.829500||
B|MELI|20251203|10:10:01|S|3|2131.841000||
B|MSFT|20251203|10:10:01|S|5|475.262000||
B|OPENW|20251203|10:10:01|S|75|1.624600||
B|QTTB|20251203|10:10:01|S|700|3.580000||
B|SMLR|20251203|10:10:01|S|49|20.095000||
B|SOXX|20251203|10:10:01|S|2|304.370000||
B|SPY|20251203|10:10:01|S|3|681.155000||
B|TMDX|20251203|10:10:01|S|1|140.700000||
B|Z|20251203|10:10:01|S|1|73.184300||
B|Z|20251203|10:10:01|S|2|73.140200||
B|ZM|20251203|10:10:01|S|100|85.760000||
B|AXON|20251203|10:10:02|S|2|536.430000||
B|BRK/B|20251203|10:10:02|S|1|506.880000||
B|BRK/B|20251203|10:10:02|S|1|506.880000||
B|BRK/B|20251203|10:10:02|S|1|506.880000||
B|BULL|20251203|10:10:02|S|3|8.983500||
B|CRCT|20251203|10:10:02|S|1|4.986100||
B|CRWV|20251203|10:10:02|S|100|74.980000||
B|CRWV|20251203|10:10:02|S|200|74.950000||
B|CSIQ|20251203|10:10:02|S|100|24.075000||
B|DRKY|20251203|10:10:02|S|200|21.772100||
B|IMNM|20251203|10:10:02|S|1200|18.460000||
B|MSFT|20251203|10:10:02|S|10|475.402200||
B|NVDA|20251203|10:10:02|S|400|180.393500||
B|ONDS|20251203|10:10:02|S|40|7.595000||
B|RBRK|20251203|10:10:02|S|10|69.650000||
B|TSLA|20251203|10:10:02|S|1|441.120000||
B|TSLA|20251203|10:10:02|S|20|440.740000||
B|UNH|20251203|10:10:02|S|80|329.970000||
B|UNH|20251203|10:10:02|S|120|329.980000||
B|UNH|20251203|10:10:02|S|1480|329.900000||
B|ADBE|20251203|10:10:03|S|88|323.800000||
B|BRK/B|20251203|10:10:03|S|1|506.880000||
B|BRK/B|20251203|10:10:03|S|1|506.880000||
B|CELH|20251203|10:10:03|S|100|41.455000||
B|CRCL|20251203|10:10:03|S|1|80.007300||
B|CRCL|20251203|10:10:03|S|1|80.008100||
B|CRDO|20251203|10:10:03|S|20|183.520000||
B|CRWV|20251203|10:10:03|S|100|75.050000||
B|MELI|20251203|10:10:03|S|3|2131.851000||
B|PFL|20251203|10:10:03|S|1000|8.510000||
B|PLTR|20251203|10:10:03|S|100|171.377000||
B|RACE|20251203|10:10:03|S|6|391.940000||
B|RDVT|20251203|10:10:03|S|2|54.200000||
B|SMX|20251203|10:10:03|S|20|68.390000||
B|SNDK|20251203|10:10:03|S|56|190.480000||
B|SNDK|20251203|10:10:03|S|300|190.720000||
B|SPY|20251203|10:10:03|S|3|681.269900||
B|TSLA|20251203|10:10:03|S|150|441.210000||
B|UBER|20251203|10:10:03|S|200|90.550000||
B|ADBE|20251203|10:10:04|S|80|323.800000||
B|BRK/B|20251203|10:10:04|S|1|506.880000||
B|BRK/B|20251203|10:10:04|S|1|506.880000||
B|CRWV|20251203|10:10:04|S|200|75.108600||
B|GLD|20251203|10:10:04|S|5|387.850000||
B|RGTI|20251203|10:10:04|S|100|24.050000||
B|RGTI|20251203|10:10:04|S|157|24.050000||
B|TSLA|20251203|10:10:04|S|50|441.180000||
B|Z|20251203|10:10:04|S|1|73.143300||
B|ADBE|20251203|10:10:05|S|1|323.600000||
B|ALGM|20251203|10:10:05|S|45|27.445000||
B|BRK/B|20251203|10:10:05|S|1|506.880000||
B|CRWV|20251203|10:10:05|S|200|75.108600||
B|CRWV|20251203|10:10:05|S|200|75.108600||
B|LI|20251203|10:10:05|S|50|17.587300||
B|META|20251203|10:10:05|S|50|645.455000||
B|OKLO|20251203|10:10:05|S|300|91.750000||
B|SNDK|20251203|10:10:05|S|50|190.570000||
B|SNDK|20251203|10:10:05|S|100|190.800000||
B|SPY|20251203|10:10:05|S|3|681.319700||
B|VLO|20251203|10:10:05|S|165|181.020000||
B|AAPL|20251203|10:10:06|S|800|287.508200||
B|BRK/B|20251203|10:10:06|S|1|506.880000||
B|BRK/B|20251203|10:10:06|S|1|506.880000||
B|BRK/B|20251203|10:10:06|S|1|506.880000||
B|BRK/B|20251203|10:10:06|S|1|506.880000||
B|CRWV|20251203|10:10:06|S|100|75.108600||
B|CRWV|20251203|10:10:06|S|100|75.108600||
B|CRWV|20251203|10:10:06|S|100|75.108600||
B|GSHD|20251203|10:10:06|S|39|75.730000||
B|OUST|20251203|10:10:06|S|20|22.515000||
B|RZLV|20251203|10:10:06|S|200|2.450000||
B|RZLV|20251203|10:10:06|S|200|2.450000||
B|TQQQ|20251203|10:10:06|S|1|54.809300||
B|TQQQ|20251203|10:10:06|S|500|54.808200||
B|TSDD|20251203|10:10:06|S|100|9.029300||
B|TSLA|20251203|10:10:06|S|6|441.100000||
B|AMZN|20251203|10:10:07|S|10|231.407500||
B|APA|20251203|10:10:07|S|100|26.155000||
B|BRK/B|20251203|10:10:07|S|1|506.880000||
B|C|20251203|10:10:07|S|100|104.668500||
B|COIN|20251203|10:10:07|S|61|274.330000||
B|CRCL|20251203|10:10:07|S|3|80.008100||
B|CRCL|20251203|10:10:07|S|4|80.010000||
B|CRWV|20251203|10:10:07|S|50|75.098900||
B|CVNA|20251203|10:10:07|S|1|388.250000||
B|GME|20251203|10:10:07|S|100|23.035000||
B|GME|20251203|10:10:07|S|151|23.035000||
B|HOOD|20251203|10:10:07|S|169|129.810000||
B|PYPL|20251203|10:10:07|S|144|63.460000||
B|PYPL|20251203|10:10:07|S|300|63.460000||
B|SPY|20251203|10:10:07|S|3|681.269900||
B|UBER|20251203|10:10:07|S|400|90.540000||
B|CRM|20251203|10:10:08|S|3|234.890000||
B|CRWV|20251203|10:10:08|S|49|75.218000||
B|FSLR|20251203|10:10:08|S|6|252.640000||
B|IBM|20251203|10:10:08|S|1|300.510000||
B|MPW|20251203|10:10:08|S|160|5.635000||
B|MU|20251203|10:10:08|S|300|232.600000||
B|NVDA|20251203|10:10:08|S|44|180.525000||
B|POET|20251203|10:10:08|S|812|5.415000||
B|SNDK|20251203|10:10:08|S|23|191.320000||
B|TQQQ|20251203|10:10:08|S|300|54.829300||
B|TSLA|20251203|10:10:08|S|1|441.230000||
B|TSLA|20251203|10:10:08|S|25|441.265000||
B|Z|20251203|10:10:08|S|100|73.400000||
B|GOVT|20251203|10:10:09|S|1642|23.155000||
B|IREN|20251203|10:10:09|S|30|42.474500||
B|LBRT|20251203|10:10:09|S|100|19.185000||
B|MPW|20251203|10:10:09|S|740|5.640000||
B|NVDA|20251203|10:10:09|S|50|180.546300||
B|NVDA|20251203|10:10:09|S|212|180.555000||
B|OKLO|20251203|10:10:09|S|38|91.880000||
B|OKLO|20251203|10:10:09|S|300|91.860000||
B|QQQ|20251203|10:10:09|S|15|620.339100||
B|QQQ|20251203|10:10:09|S|50|620.329100||
B|SOXS|20251203|10:10:09|S|1|3.175000||
B|SPY|20251203|10:10:09|S|3|681.345000||
B|TSLA|20251203|10:10:09|S|21|441.240000||
B|UPST|20251203|10:10:09|S|50|43.855000||
B|VRAX|20251203|10:10:09|S|1000|0.646700||
B|CONL|20251203|10:10:10|S|86|22.090000||
B|LYG|20251203|10:10:10|S|12|5.155000||
B|NVDA|20251203|10:10:10|S|10|180.525700||
B|TMC|20251203|10:10:10|S|400|7.295000||
B|TSLL|20251203|10:10:10|S|5|19.435000||
B|VSA|20251203|10:10:10|S|100|0.097000||
B|ZTS|20251203|10:10:10|S|5|124.430800||
B|AMZN|20251203|10:10:11|S|50|231.404000||
B|AZTA|20251203|10:10:11|S|147|35.600000||
B|BRSL|20251203|10:10:11|S|2|15.295000||
B|COIN|20251203|10:10:11|S|17|274.440000||
B|CRCL|20251203|10:10:11|S|49|79.995000||
B|SPY|20251203|10:10:11|S|3|681.289800||
B|TSLA|20251203|10:10:11|S|37|441.060000||
B|AMD|20251203|10:10:12|S|2|216.420000||
B|ARCC|20251203|10:10:12|S|1|20.736500||
B|ASML|20251203|10:10:12|S|25|1115.600000||
B|AZTA|20251203|10:10:12|S|150|35.710000||
B|CLSK|20251203|10:10:12|S|10|14.020000||
B|COIN|20251203|10:10:12|S|1|274.450000||
B|SMTC|20251203|10:10:12|S|1|73.520000||
B|TQQQ|20251203|10:10:12|S|100|54.819300||
B|TSLA|20251203|10:10:12|S|50|441.088500||
B|VSA|20251203|10:10:12|S|100|0.097000||
B|BABA|20251203|10:10:13|S|50|157.627700||
B|BABA|20251203|10:10:13|S|50|157.630000||
B|NVDA|20251203|10:10:13|S|200|180.579500||
B|PDD|20251203|10:10:13|S|1|119.360000||
B|SOXS|20251203|10:10:13|S|400|3.175000||
B|SOXS|20251203|10:10:13|S|500|3.175000||
B|SPY|20251203|10:10:13|S|3|681.309700||
B|SYM|20251203|10:10:13|S|9|69.440000||
B|TSLA|20251203|10:10:13|S|100|441.266700||
B|TSLA|20251203|10:10:13|S|100|441.270000||
B|BA|20251203|10:10:14|S|427|204.480000||
B|BA|20251203|10:10:14|S|745|204.400000||
B|CELH|20251203|10:10:14|S|100|41.455000||
B|KREF|20251203|10:10:14|S|1900|8.470000||
B|MTN|20251203|10:10:14|S|18|140.390000||
B|NVDA|20251203|10:10:14|S|200|180.645000||
B|OMC|20251203|10:10:14|S|100|72.690000||
B|SMH|20251203|10:10:14|S|100|359.780000||
B|SYF|20251203|10:10:14|S|1|79.698000||
B|TSLA|20251203|10:10:14|S|2|441.310000||
B|TSLA|20251203|10:10:14|S|25|441.300000||
B|TSLA|20251203|10:10:14|S|25|441.303100||
B|TSLA|20251203|10:10:14|S|50|441.320000||
B|TSLA|20251203|10:10:14|S|200|441.350300||
B|WSC|20251203|10:10:14|S|5|20.770000||
B|CRWV|20251203|10:10:15|S|10|75.267800||
B|HOOD|20251203|10:10:15|S|99|129.997900||
B|HOOD|20251203|10:10:15|S|99|130.000000||
B|SPY|20251203|10:10:15|S|3|681.339900||
B|UBER|20251203|10:10:15|S|262|90.570000||
B|AEVA|20251203|10:10:16|S|50|12.670000||
B|AHMA|20251203|10:10:16|S|300|16.380000||
B|BE|20251203|10:10:16|S|50|102.390000||
B|CEG|20251203|10:10:16|S|10|360.130000||
B|CRWD|20251203|10:10:16|S|4|503.700000||
B|CXDO|20251203|10:10:16|S|50|6.670000||
B|GEMI|20251203|10:10:16|S|485|10.050000||
B|GEMI|20251203|10:10:16|S|800|10.050000||
B|GEMI|20251203|10:10:16|S|1034|10.030000||
B|HASI|20251203|10:10:16|S|6|33.310000||
B|JANX|20251203|10:10:16|S|100|16.490000||
B|OKLO|20251203|10:10:16|S|7|91.920000||
B|PFE|20251203|10:10:16|S|21|25.629300||
B|QQQY|20251203|10:10:16|S|131|24.127000||
B|RBRK|20251203|10:10:16|S|10|69.790000||
B|AMD|20251203|10:10:17|S|86|216.510000||
B|ASST|20251203|10:10:17|S|30|1.030000||
B|BABA|20251203|10:10:17|S|50|157.617700||
B|BLK|20251203|10:10:17|S|5|1053.841000||
B|HOOD|20251203|10:10:17|S|300|129.882900||
B|IREN|20251203|10:10:17|S|100|42.478500||
B|NVDA|20251203|10:10:17|S|300|180.643300||
B|RKLB|20251203|10:10:17|S|100|42.370000||
B|RKLB|20251203|10:10:17|S|500|42.360000||
B|RKLB|20251203|10:10:17|S|2300|42.360000||
B|SMX|20251203|10:10:17|S|6|68.280000||
B|SPY|20251203|10:10:17|S|3|681.309700||
B|TTWO|20251203|10:10:17|S|5|244.000000||
B|AMDL|20251203|10:10:18|S|50|16.180000||
B|GEMI|20251203|10:10:18|S|1040|10.050000||
B|HOOY|20251203|10:10:18|S|30|56.050000||
B|KO|20251203|10:10:18|S|1|70.790000||
B|MARA|20251203|10:10:18|S|9|12.047300||
B|MSFT|20251203|10:10:18|S|20|475.810000||
B|NFGC|20251203|10:10:18|S|683|2.920000||
B|NVDA|20251203|10:10:18|S|17|180.605600||
B|OKLO|20251203|10:10:18|S|16|91.810000||
B|PAA|20251203|10:10:18|S|4|17.617100||
B|TER|20251203|10:10:18|S|39|192.200000||
B|ZTS|20251203|10:10:18|S|7|124.600000||
B|CAT|20251203|10:10:19|S|20|573.760000||
B|GPRK|20251203|10:10:19|S|173|8.285000||
B|HOOD|20251203|10:10:19|S|100|129.870000||
B|HOOD|20251203|10:10:19|S|168|129.870000||
B|IREN|20251203|10:10:19|S|10|42.440000||
B|LABD|20251203|10:10:19|S|300|22.955000||
B|MSTR|20251203|10:10:19|S|25|185.725000||
B|MSTR|20251203|10:10:19|S|100|185.833800||
B|MSTX|20251203|10:10:19|S|4|6.040000||
B|SNDK|20251203|10:10:19|S|10|191.191000||
B|SPY|20251203|10:10:19|S|3|681.319400||
B|TSLA|20251203|10:10:19|S|1|441.191100||
B|TSLA|20251203|10:10:19|S|50|441.220000||
B|AMD|20251203|10:10:20|S|5|216.510000||
B|ASML|20251203|10:10:20|S|14|1115.960000||
B|CRDO|20251203|10:10:20|S|5|183.911000||
B|CRDO|20251203|10:10:20|S|6|183.920000||
B|HMR|20251203|10:10:20|S|400|1.110000||
B|IAU|20251203|10:10:20|S|50|79.429300||
B|IONQ|20251203|10:10:20|S|200|46.610000||
B|NVDA|20251203|10:10:20|S|27|180.619000||
B|TECL|20251203|10:10:20|S|2|126.080000||
B|TSLA|20251203|10:10:20|S|3|441.180000||
B|UPST|20251203|10:10:20|S|178|43.830000||
B|CEG|20251203|10:10:21|S|30|360.010000||
B|CRM|20251203|10:10:21|S|100|234.870000||
B|FIS|20251203|10:10:21|S|1|66.838500||
B|GDX|20251203|10:10:21|S|6|81.795000||
B|HD|20251203|10:10:21|S|30|358.190000||
B|KVUE|20251203|10:10:21|S|100|16.910000||
B|NVDA|20251203|10:10:21|S|100|180.605400||
B|PTIR|20251203|10:10:21|S|8|26.719300||
B|QQQ|20251203|10:10:21|S|20|620.349100||
B|RSI|20251203|10:10:21|S|500|19.040000||
B|SPY|20251203|10:10:21|S|3|681.339600||
B|W|20251203|10:10:21|S|20|94.170000||
B|AAPL|20251203|10:10:22|S|1|287.555000||
B|BE|20251203|10:10:22|S|10|102.260000||
B|BMNU|20251203|10:10:22|S|240|8.105000||
B|CPER|20251203|10:10:22|S|80|33.050000||
B|GCT|20251203|10:10:22|S|200|39.385000||
B|NFLX|20251203|10:10:22|S|10|102.580000||
B|NVDA|20251203|10:10:22|S|3|180.529000||
B|QQQ|20251203|10:10:22|S|280|620.280000||
B|RGTI|20251203|10:10:22|S|4|24.038200||
B|SOXS|20251203|10:10:22|S|1000|3.175000||
B|TQQQ|20251203|10:10:22|S|100|54.827600||
B|TSLA|20251203|10:10:22|S|38|440.980000||
B|TTD|20251203|10:10:22|S|1|39.755000||
B|VOO|20251203|10:10:22|S|1|626.434500||
B|ANET|20251203|10:10:23|S|47|125.570000||
B|AVGO|20251203|10:10:23|S|40|375.570000||
B|CRDO|20251203|10:10:23|S|15|183.820000||
B|HOOD|20251203|10:10:23|S|63|129.850000||
B|KXIN|20251203|10:10:23|S|1|4.209100||
B|SOXL|20251203|10:10:23|S|504|44.558200||
B|SOXS|20251203|10:10:23|S|157|3.175000||
B|SYM|20251203|10:10:23|S|100|69.250000||
B|TSLA|20251203|10:10:23|S|5|441.180000||
B|TSLA|20251203|10:10:23|S|20|441.150000||
B|UNH|20251203|10:10:23|S|6|329.615000||
B|BMNU|20251203|10:10:24|S|19|8.110000||
B|COIN|20251203|10:10:24|S|50|274.510000||
B|HOOD|20251203|10:10:24|S|200|129.850000||
B|MRVL|20251203|10:10:24|S|200|99.827100||
B|PAVS|20251203|10:10:24|S|600|0.036501||
B|QCOM|20251203|10:10:24|S|5|172.245800||
B|RR|20251203|10:10:24|S|100|3.720000||
B|TRMD|20251203|10:10:24|S|20|21.580000||
B|CWVX|20251203|10:10:25|S|22|26.840000||
B|DGNX|20251203|10:10:25|S|42|9.590000||
B|MSTR|20251203|10:10:25|S|1|185.865000||
B|NVDA|20251203|10:10:25|S|242|180.590000||
B|SOFI|20251203|10:10:25|S|1|29.617500||
B|SPY|20251203|10:10:25|S|3|681.309700||
B|T|20251203|10:10:25|S|1|25.470000||
B|WBD|20251203|10:10:25|S|50|24.447400||
B|ZTS|20251203|10:10:25|S|100|124.430000||
B|NVDA|20251203|10:10:26|S|3|180.590000||
B|NVDA|20251203|10:10:26|S|49|180.580000||
B|RSP|20251203|10:10:26|S|50|191.029300||
B|STLA|20251203|10:10:26|S|12|11.355000||
B|BLDR|20251203|10:10:27|S|303|115.470000||
B|BRK/B|20251203|10:10:27|S|4|506.750000||
B|CPNG|20251203|10:10:27|S|150|26.785000||
B|HOOD|20251203|10:10:27|S|30|129.870000||
B|HOOD|20251203|10:10:27|S|83|129.870000||
B|RBRK|20251203|10:10:27|S|20|69.770000||
B|SNDK|20251203|10:10:27|S|40|191.361200||
B|SPY|20251203|10:10:27|S|3|681.349300||
B|STLA|20251203|10:10:27|S|19|11.355000||
B|STRL|20251203|10:10:27|S|11|317.020000||
B|TZA|20251203|10:10:27|S|1|7.532900||
B|AMZN|20251203|10:10:28|S|100|231.380000||
B|COP|20251203|10:10:28|S|20|91.140000||
B|JPM|20251203|10:10:28|S|42|308.490000||
B|NVDA|20251203|10:10:28|S|200|180.569300||
B|TSLA|20251203|10:10:28|S|20|440.995000||
B|BNDX|20251203|10:10:29|S|1|49.436500||
B|CRCL|20251203|10:10:29|S|5|79.987900||
B|FDX|20251203|10:10:29|S|10|273.971000||
B|HTUS|20251203|10:10:29|S|1|43.940000||
B|JPM|20251203|10:10:29|S|120|308.465000||
B|MSTX|20251203|10:10:29|S|720|6.055000||
B|ORLA|20251203|10:10:29|S|19|13.748200||
B|SPY|20251203|10:10:29|S|3|681.349800||
B|TMC|20251203|10:10:29|S|300|7.285000||
B|TSLA|20251203|10:10:29|S|25|441.040000||
B|TSLA|20251203|10:10:29|S|25|441.070000||
B|TSLA|20251203|10:10:29|S|50|441.012000||
B|TSLA|20251203|10:10:29|S|100|441.030000||
B|WIX|20251203|10:10:29|S|70|98.072400||
B|WIX|20251203|10:10:29|S|80|98.080000||
B|ZS|20251203|10:10:29|S|40|239.214100||
B|ASTS|20251203|10:10:30|S|300|57.780000||
B|LI|20251203|10:10:30|S|50|17.590000||
B|MSCI|20251203|10:10:30|S|2|550.070000||
B|OKLO|20251203|10:10:30|S|16|91.815000||
B|ONDS|20251203|10:10:30|S|41|7.635000||
B|OPEN|20251203|10:10:30|S|10|7.065000||
B|SGRY|20251203|10:10:30|S|100|16.900000||
B|TSLL|20251203|10:10:30|S|100|19.415000||
B|VIVK|20251203|10:10:30|E|18995|0.096300||
B|ZTO|20251203|10:10:30|S|100|20.725000||
B|ANET|20251203|10:10:31|S|94|125.580000||
B|DDOG|20251203|10:10:31|S|1|154.010000||
B|IREN|20251203|10:10:31|S|25|42.422800||
B|KTOS|20251203|10:10:31|S|100|70.590000||
B|NAIL|20251203|10:10:31|S|40|66.260000||
B|NBIS|20251203|10:10:31|S|20|93.700000||
B|NVDA|20251203|10:10:31|S|42|180.545000||
B|ORCL|20251203|10:10:31|S|15|202.110000||
B|SPY|20251203|10:10:31|S|3|681.340000||
B|TSLA|20251203|10:10:31|S|100|440.795000||
B|WOLF|20251203|10:10:31|S|900|20.890000||
B|APP|20251203|10:10:32|S|3|655.649000||
B|AVGO|20251203|10:10:32|S|60|375.450000||
B|CRWV|20251203|10:10:32|S|100|75.110000||
B|ETHU|20251203|10:10:32|S|10|61.300000||
B|FANG|20251203|10:10:32|S|25|158.891600||
B|FANG|20251203|10:10:32|S|25|158.900000||
B|IBKR|20251203|10:10:32|S|100|64.441300||
B|NCLH|20251203|10:10:32|S|1|18.945000||
B|NFLX|20251203|10:10:32|S|22|102.552800||
B|SYM|20251203|10:10:32|S|100|69.190000||
B|TSLA|20251203|10:10:32|S|20|440.760000||
B|BABX|20251203|10:10:33|S|7|42.070000||
B|DHR|20251203|10:10:33|S|9|229.732500||
B|GLD|20251203|10:10:33|S|400|387.838900||
B|HOOD|20251203|10:10:33|S|10|129.897300||
B|JEPI|20251203|10:10:33|S|8|57.290000||
B|NVDU|20251203|10:10:33|S|38|117.240000||
B|NVOX|20251203|10:10:33|S|500|2.485000||
B|NXTT|20251203|10:10:33|S|1|7.560000||
B|SIL|20251203|10:10:33|S|6|77.020000||
B|SOXX|20251203|10:10:33|S|50|304.720000||
B|SPY|20251203|10:10:33|S|3|681.239900||
B|SYM|20251203|10:10:33|S|100|69.245000||
B|ACN|20251203|10:10:34|S|1|265.123300||
B|AMD|20251203|10:10:34|S|6|216.500000||
B|BWMX|20251203|10:10:34|S|5|14.650000||
B|GOOGL|20251203|10:10:34|S|15|316.718300||
B|GOOGL|20251203|10:10:34|S|15|316.720000||
B|MSTR|20251203|10:10:34|S|50|185.625200||
B|SCHD|20251203|10:10:34|S|5|27.690000||
B|SMH|20251203|10:10:34|S|50|359.625000||
B|SNAP|20251203|10:10:34|S|100|7.600000||
B|SNAP|20251203|10:10:34|S|1630|7.597200||
B|STZ|20251203|10:10:34|S|34|137.960000||
B|TSLA|20251203|10:10:34|S|100|440.665000||
B|TSLA|20251203|10:10:34|S|100|440.687800||
B|DE|20251203|10:10:35|S|6|473.560000||
B|HOOD|20251203|10:10:35|S|200|129.936800||
B|IONQ|20251203|10:10:35|S|100|46.541200||
B|LEU|20251203|10:10:35|S|30|260.960000||
B|ORCL|20251203|10:10:35|S|20|202.170000||
B|SNPS|20251203|10:10:35|S|5|454.920000||
B|SPGI|20251203|10:10:35|S|20|497.770000||
B|SPY|20251203|10:10:35|S|3|681.219900||
B|TSLA|20251203|10:10:35|S|100|440.650000||
B|BRK/B|20251203|10:10:36|S|1|506.790000||
B|MRVL|20251203|10:10:36|S|38|99.621400||
B|MU|20251203|10:10:36|S|100|232.670000||
B|NVDA|20251203|10:10:36|S|5|180.543500||
B|TSLA|20251203|10:10:36|S|1|440.770000||
B|TSLA|20251203|10:10:36|S|5|440.810000||
B|TSLA|20251203|10:10:36|S|100|440.682000||
B|TSLA|20251203|10:10:36|S|240|440.810000||
B|ZTS|20251203|10:10:36|S|4|124.597600||
B|AMD|20251203|10:10:37|S|100|216.465000||
B|AVGO|20251203|10:10:37|S|20|375.243700||
B|BAK|20251203|10:10:37|S|310|3.052900||
B|CRWV|20251203|10:10:37|S|100|75.117600||
B|KO|20251203|10:10:37|S|200|70.789300||
B|NFLX|20251203|10:10:37|S|5|102.598200||
B|OKLO|20251203|10:10:37|S|50|91.630000||
B|SMH|20251203|10:10:37|S|5|359.580000||
B|SPY|20251203|10:10:37|S|3|681.179800||
B|TSLA|20251203|10:10:37|S|28|440.610500||
B|ZS|20251203|10:10:37|S|80|239.060000||
B|BA|20251203|10:10:38|S|1|204.285000||
B|BOOT|20251203|10:10:38|S|40|200.540000||
B|CDE|20251203|10:10:38|S|60|16.420000||
B|COST|20251203|10:10:38|S|20|920.800000||
B|CRWV|20251203|10:10:38|S|50|75.088100||
B|CRWV|20251203|10:10:38|S|100|75.117600||
B|OKLO|20251203|10:10:38|S|50|91.570000||
B|OKLO|20251203|10:10:38|S|500|91.580000||
B|OMAH|20251203|10:10:38|S|100|19.060000||
B|ONDS|20251203|10:10:38|S|100|7.625200||
B|SNDK|20251203|10:10:38|S|2|191.090000||
B|TSLA|20251203|10:10:38|S|50|440.645000||
B|BITF|20251203|10:10:39|S|2635|3.040700||
B|BMNR|20251203|10:10:39|S|30|33.659300||
B|CIVI|20251203|10:10:39|S|4|29.900000||
B|CRWV|20251203|10:10:39|S|50|75.098100||
B|DGRO|20251203|10:10:39|S|46|69.509800||
B|GEV|20251203|10:10:39|S|20|591.379000||
B|HLT|20251203|10:10:39|S|9|283.490000||
B|MSFU|20251203|10:10:39|S|50|43.040000||
B|NVDL|20251203|10:10:39|S|100|83.760000||
B|PLTR|20251203|10:10:39|S|15|171.420000||
B|SJM|20251203|10:10:39|S|50|100.983000||
B|SPY|20251203|10:10:39|S|3|681.219800||
B|TCBI|20251203|10:10:39|S|5|91.940000||
B|TSLA|20251203|10:10:39|S|10|440.760000||
B|TSLA|20251203|10:10:39|S|50|440.817800||
B|ZS|20251203|10:10:39|S|40|239.215000||
B|AAPL|20251203|10:10:40|S|15|287.600000||
B|AMCR|20251203|10:10:40|S|29|8.460000||
B|CRCL|20251203|10:10:40|S|100|80.088600||
B|CRDO|20251203|10:10:40|S|6|183.890000||
B|CRDO|20251203|10:10:40|S|20|183.890000||
B|CSIQ|20251203|10:10:40|S|133|24.005000||
B|CXDO|20251203|10:10:40|S|49|6.670000||
B|FIG|20251203|10:10:40|S|13|36.080000||
B|GOOGL|20251203|10:10:40|S|5|316.788100||
B|HOOD|20251203|10:10:40|S|60|130.036100||
B|NVDA|20251203|10:10:40|S|100|180.560000||
B|NVDA|20251203|10:10:40|S|800|180.561000||
B|QBTS|20251203|10:10:40|S|500|23.270000||
B|QBTS|20251203|10:10:40|S|500|23.270000||
B|TSLA|20251203|10:10:40|S|50|440.840000||
B|TSLA|20251203|10:10:40|S|50|440.910000||
B|AAPL|20251203|10:10:41|S|100|287.550000||
B|AAPL|20251203|10:10:41|S|200|287.552100||
B|ACHR|20251203|10:10:41|S|500|7.877600||
B|ASML|20251203|10:10:41|S|6|1115.431000||
B|ASML|20251203|10:10:41|S|7|1115.440000||
B|BBAI|20251203|10:10:41|S|20|5.690000||
B|CELH|20251203|10:10:41|S|12|41.450000||
B|CRDO|20251203|10:10:41|S|1|183.890000||
B|EOSE|20251203|10:10:41|S|8|12.565000||
B|ORCL|20251203|10:10:41|S|100|202.230000||
B|SPY|20251203|10:10:41|S|3|681.349800||
B|SRRK|20251203|10:10:41|S|7|42.090000||
B|TMC|20251203|10:10:41|S|2|7.280000||
B|WULF|20251203|10:10:41|S|50|13.689200||
B|ACHR|20251203|10:10:42|S|100|7.875000||
B|DIS|20251203|10:10:42|S|300|104.960000||
B|FTRE|20251203|10:10:42|S|100|13.950000||
B|HOOD|20251203|10:10:42|S|50|130.060000||
B|IBIT|20251203|10:10:42|S|10|52.600000||
B|MCHP|20251203|10:10:42|S|5|61.670000||
B|OSCR|20251203|10:10:42|S|100|16.860000||
B|RKT|20251203|10:10:42|S|25|19.885000||
B|SNAP|20251203|10:10:42|S|100|7.600000||
B|SNDK|20251203|10:10:42|S|10|191.120000||
B|SNDK|20251203|10:10:42|S|10|191.230000||
B|SRRK|20251203|10:10:42|S|7|42.090000||
B|SYM|20251203|10:10:42|S|13|69.050000||
B|TSLA|20251203|10:10:42|S|1|440.710000||
B|TSLL|20251203|10:10:42|S|100|19.395000||
B|VAL|20251203|10:10:42|S|100|58.945000||
B|ABVX|20251203|10:10:43|S|40|112.600000||
B|AMD|20251203|10:10:43|S|6|216.400000||
B|AVGO|20251203|10:10:43|S|1|375.380000||
B|EWZ|20251203|10:10:43|S|2|34.265000||
B|GM|20251203|10:10:43|S|100|74.520000||
B|HOOD|20251203|10:10:43|S|100|130.040000||
B|MSFT|20251203|10:10:43|S|40|476.100000||
B|SCHD|20251203|10:10:43|S|5|27.683500||
B|SPY|20251203|10:10:43|S|3|681.309600||
B|TMQ|20251203|10:10:43|S|1|4.375000||
B|TTD|20251203|10:10:43|S|1|39.799300||
B|UNH|20251203|10:10:43|S|45|329.846000||
B|ZS|20251203|10:10:43|S|40|239.215100||
B|BE|20251203|10:10:44|S|34|101.890000||
B|BX|20251203|10:10:44|S|100|149.350000||
B|IRBT|20251203|10:10:44|S|900|2.785000||
B|LTBR|20251203|10:10:44|S|900|15.700000||
B|SBET|20251203|10:10:44|S|62|10.558200||
B|SNAP|20251203|10:10:44|S|100|7.600000||
B|TQQQ|20251203|10:10:44|S|20|54.849600||
B|COIN|20251203|10:10:45|S|1|274.900000||
B|EHTH|20251203|10:10:45|S|200|4.230000||
B|IRBT|20251203|10:10:45|S|100|2.785000||
B|IRBT|20251203|10:10:45|S|288|2.788000||
B|MSTR|20251203|10:10:45|S|15|186.125900||
B|MSTR|20251203|10:10:45|S|15|186.130000||
B|SPY|20251203|10:10:45|S|3|681.379900||
B|TSLA|20251203|10:10:45|S|46|440.820000||
B|TSLA|20251203|10:10:45|S|100|440.805000||
B|TSLA|20251203|10:10:45|S|315|440.800000||
B|VIST|20251203|10:10:45|S|1|51.150000||
B|XYZ|20251203|10:10:45|S|200|62.200000||
B|C|20251203|10:10:46|S|51|104.688300||
B|CRDO|20251203|10:10:46|S|1|183.880000||
B|GCT|20251203|10:10:46|S|230|39.430000||
B|OPEN|20251203|10:10:46|S|1000|7.069300||
B|PG|20251203|10:10:46|S|1|147.120000||
B|PLTR|20251203|10:10:46|S|200|171.488200||
B|POET|20251203|10:10:46|S|25|5.420000||
B|SLV|20251203|10:10:46|S|100|52.959300||
B|TSLA|20251203|10:10:46|S|1|440.770000||
B|AMZN|20251203|10:10:47|S|7|231.540500||
B|BMNR|20251203|10:10:47|S|156|33.709000||
B|FANG|20251203|10:10:47|S|61|159.201000||
B|GEHC|20251203|10:10:47|S|60|82.160000||
B|GOOG|20251203|10:10:47|S|5|317.070500||
B|IRBT|20251203|10:10:47|S|6|2.775000||
B|NFLX|20251203|10:10:47|S|100|102.655000||
B|NXPI|20251203|10:10:47|S|200|224.605000||
B|PLTR|20251203|10:10:47|S|28|171.508200||
B|SPY|20251203|10:10:47|S|3|681.480000||
B|AEO|20251203|10:10:48|S|80|23.848500||
B|AVGO|20251203|10:10:48|S|3|375.390000||
B|EHC|20251203|10:10:48|S|57|113.751200||
B|HOOD|20251203|10:10:48|S|200|130.217400||
B|IRBT|20251203|10:10:48|S|50|2.775000||
B|JANX|20251203|10:10:48|S|50|16.500000||
B|META|20251203|10:10:48|S|4|645.590000||
B|META|20251203|10:10:48|S|4|645.598600||
B|UBER|20251203|10:10:48|S|73|90.450000||
B|UNP|20251203|10:10:48|S|1|234.690000||
B|Z|20251203|10:10:48|S|1|73.178800||
B|ZM|20251203|10:10:48|S|2|85.930000||
B|CRWD|20251203|10:10:49|S|8|504.400000||
B|HWM|20251203|10:10:49|S|5|194.380000||
B|MSFT|20251203|10:10:49|S|1|476.260000||
B|MSFT|20251203|10:10:49|S|80|476.260000||
B|MSFT|20251203|10:10:49|S|80|476.260000||
B|PAVS|20251203|10:10:49|S|300|0.036501||
B|SPY|20251203|10:10:49|S|3|681.479700||
B|TSLA|20251203|10:10:49|S|100|441.060000||
B|UPST|20251203|10:10:49|S|100|43.900000||
B|HOOD|20251203|10:10:50|S|5|130.181600||
B|IRBT|20251203|10:10:50|S|200|2.770000||
B|LEN|20251203|10:10:50|S|25|132.530000||
B|LLY|20251203|10:10:50|S|10|1028.970000||
B|NVDA|20251203|10:10:50|S|7|180.558800||
B|PL|20251203|10:10:50|S|13|12.027300||
B|SOXL|20251203|10:10:50|S|5|44.503500||
B|TSLA|20251203|10:10:50|S|100|441.070000||
B|XLF|20251203|10:10:50|S|1|53.220000||
B|CRCL|20251203|10:10:51|S|100|80.140000||
B|CRWD|20251203|10:10:51|S|100|504.061300||
B|DHI|20251203|10:10:51|S|14|163.340000||
B|ELF|20251203|10:10:51|S|1|80.160000||
B|GOOG|20251203|10:10:51|S|100|316.920000||
B|PLTD|20251203|10:10:51|S|50|6.927300||
B|SPY|20251203|10:10:51|S|3|681.489900||
B|STAI|20251203|10:10:51|E|270|0.210900||
B|STM|20251203|10:10:51|S|100|24.835000||
B|ABG|20251203|10:10:52|S|100|236.620000||
B|APA|20251203|10:10:52|S|100|26.245000||
B|DSGN|20251203|10:10:52|S|29|9.340000||
B|DXCM|20251203|10:10:52|S|106|64.757300||
B|HOOD|20251203|10:10:52|S|187|130.230000||
B|MSFT|20251203|10:10:52|S|32|476.270000||
B|NVDA|20251203|10:10:52|S|100|180.545500||
B|QQQ|20251203|10:10:52|S|3|620.446400||
B|WDC|20251203|10:10:52|S|7|153.120000||
B|ALAB|20251203|10:10:53|S|30|148.910000||
B|AMZN|20251203|10:10:53|S|30|231.481700||
B|AMZN|20251203|10:10:53|S|49|231.480000||
B|BRK/B|20251203|10:10:53|S|1|507.140000||
B|GRPN|20251203|10:10:53|S|50|17.505000||
B|JNJ|20251203|10:10:53|S|10|205.830000||
B|MSTR|20251203|10:10:53|S|2|186.230000||
B|PSLV|20251203|10:10:53|S|100|19.590000||
B|PSLV|20251203|10:10:53|S|956|19.589300||
B|SPY|20251203|10:10:53|S|3|681.450000||
B|TQQQ|20251203|10:10:53|S|2|54.855000||
B|TSLA|20251203|10:10:53|S|800|440.722400||
B|WMT|20251203|10:10:53|S|30|113.312500||
B|CRWV|20251203|10:10:54|S|15|75.150000||
B|OKLO|20251203|10:10:54|S|2|91.540000||
B|STM|20251203|10:10:54|S|900|24.840000||
B|SU|20251203|10:10:54|S|22|44.298000||
B|TSLA|20251203|10:10:54|S|40|440.730000||
B|ANET|20251203|10:10:55|S|169|125.620000||
B|GRPN|20251203|10:10:55|S|50|17.505000||
B|NVDA|20251203|10:10:55|S|1|180.528800||
B|PYPL|20251203|10:10:55|S|300|63.490000||
B|QQQI|20251203|10:10:55|S|30|54.515000||
B|RIG|20251203|10:10:55|S|5000|4.460000||
B|SMHX|20251203|10:10:55|S|15|38.750000||
B|SNDK|20251203|10:10:55|S|20|191.020500||
B|SPY|20251203|10:10:55|S|3|681.415000||
B|SPY|20251203|10:10:55|S|4|681.399900||
B|SYM|20251203|10:10:55|S|19|69.130000||
B|TSLA|20251203|10:10:55|S|25|440.530000||
B|VRT|20251203|10:10:55|S|100|176.070000||
B|ASML|20251203|10:10:56|S|1|1114.960000||
B|CRDO|20251203|10:10:56|S|50|183.880000||
B|CRWV|20251203|10:10:56|S|50|75.180000||
B|HOOD|20251203|10:10:56|S|41|130.220000||
B|HOOD|20251203|10:10:56|S|70|130.217000||
B|HRB|20251203|10:10:56|S|70|41.970000||
B|HRB|20251203|10:10:56|S|83|41.970000||
B|IRBT|20251203|10:10:56|S|100|2.800000||
B|MSTY|20251203|10:10:56|S|65|7.305000||
B|QQQ|20251203|10:10:56|S|15|620.360000||
B|TSLA|20251203|10:10:56|S|4|440.610000||
B|XLE|20251203|10:10:56|S|100|91.415000||
B|ZTS|20251203|10:10:56|S|5|124.584200||
B|AAPL|20251203|10:10:57|S|7|287.590000||
B|AMZN|20251203|10:10:57|S|2|231.508600||
B|GIII|20251203|10:10:57|S|6|29.620000||
B|LMT|20251203|10:10:57|S|20|440.300000||
B|NVDA|20251203|10:10:57|S|7|180.524500||
B|PM|20251203|10:10:57|S|50|152.680000||
B|PSTG|20251203|10:10:57|S|100|70.465000||
B|SPRB|20251203|10:10:57|S|43|93.000000||
B|SPY|20251203|10:10:57|S|3|681.439100||
B|SUPV|20251203|10:10:57|S|26|11.075000||
B|VRAX|20251203|10:10:57|S|175|0.640000||
B|AMZN|20251203|10:10:58|S|88|231.498800||
B|BRK/B|20251203|10:10:58|S|1|507.020000||
B|GOOG|20251203|10:10:58|S|4|316.950000||
B|IRBT|20251203|10:10:58|S|100|2.795000||
B|META|20251203|10:10:58|S|5|645.420000||
B|OKE|20251203|10:10:58|S|16|74.180000||
B|SNDK|20251203|10:10:58|S|50|191.050000||
B|URA|20251203|10:10:58|S|200|45.420000||
B|ANET|20251203|10:10:59|S|48|125.490000||
B|HOOD|20251203|10:10:59|S|200|130.228100||
B|META|20251203|10:10:59|S|2|645.602800||
B|NFLX|20251203|10:10:59|S|100|102.565000||
B|NKE|20251203|10:10:59|S|45|65.971500||
B|PFE|20251203|10:10:59|S|1|25.645000||
B|SNOW|20251203|10:10:59|S|5|260.310000||
B|TSLA|20251203|10:10:59|S|10|440.772200||
B|TTI|20251203|10:10:59|S|100|8.228300||
B|APA|20251203|10:11:00|S|100|26.245000||
B|BMNU|20251203|10:11:00|S|500|8.135000||
B|CPER|20251203|10:11:00|S|12|33.050000||
B|CRCL|20251203|10:11:00|S|200|80.080000||
B|CRWD|20251203|10:11:00|S|5|503.700000||
B|CRWD|20251203|10:11:00|S|100|503.640000||
B|DTG|20251203|10:11:00|S|200|17.180000||
B|ETN|20251203|10:11:00|S|3|324.480000||
B|HP|20251203|10:11:00|S|30|29.940000||
B|MSFT|20251203|10:11:00|S|50|476.160000||
B|MSTR|20251203|10:11:00|S|100|186.236000||
B|NEO|20251203|10:11:00|S|250|12.175000||
B|NFLX|20251203|10:11:00|S|8|102.560000||
B|SATS|20251203|10:11:00|S|30|74.865000||
B|SMLR|20251203|10:11:00|S|49|20.095000||
B|TER|20251203|10:11:00|S|38|191.680000||
B|TER|20251203|10:11:00|S|38|191.720000||
B|JPM|20251203|10:11:01|S|2|308.570000||
B|MSTK|20251203|10:11:01|S|1|14.550000||
B|NEE|20251203|10:11:01|S|5|85.120000||
B|NEE|20251203|10:11:01|S|6|85.120000||
B|PLTR|20251203|10:11:01|S|1|171.440000||
B|QQQ|20251203|10:11:01|S|27|620.299000||
B|RDNT|20251203|10:11:01|S|10|78.580000||
B|SATS|20251203|10:11:01|S|30|74.865000||
B|SPXL|20251203|10:11:01|S|25|220.540000||
B|SPY|20251203|10:11:01|S|3|681.349800||
B|VRT|20251203|10:11:01|S|15|175.880000||
B|AMZN|20251203|10:11:02|S|3|231.434500||
B|GEV|20251203|10:11:02|S|6|591.785000||
B|JD|20251203|10:11:02|S|1|29.988500||
B|NCNO|20251203|10:11:02|S|20|24.660000||
B|PLTR|20251203|10:11:02|S|2|171.458200||
B|RDDT|20251203|10:11:02|S|159|225.370000||
B|STX|20251203|10:11:02|S|79|252.480000||
B|TMC|20251203|10:11:02|S|300|7.295000||
B|TSLA|20251203|10:11:02|S|27|441.137900||
B|TSLA|20251203|10:11:02|S|80|441.000000||
B|XYZ|20251203|10:11:02|S|300|62.210000||
B|BE|20251203|10:11:03|S|20|101.700000||
B|CRM|20251203|10:11:03|S|26|235.040000||
B|GDDY|20251203|10:11:03|S|32|130.380000||
B|MINT|20251203|10:11:03|S|1|100.325500||
B|MSTR|20251203|10:11:03|S|25|186.290000||
B|ORCL|20251203|10:11:03|S|14|202.080000||
B|PYPL|20251203|10:11:03|S|352|63.485000||
B|QQQ|20251203|10:11:03|S|35|620.329100||
B|SMR|20251203|10:11:03|S|10|18.530000||
B|SPY|20251203|10:11:03|S|3|681.369900||
B|TSM|20251203|10:11:03|S|10|290.660000||
B|ZTS|20251203|10:11:03|S|8|124.437100||
B|ABBV|20251203|10:11:04|S|19|227.380000||
B|AMD|20251203|10:11:04|S|13|216.325000||
B|AMKR|20251203|10:11:04|S|1|41.420000||
B|ETHU|20251203|10:11:04|S|16|61.395000||
B|ETHU|20251203|10:11:04|S|100|61.410000||
B|EXC|20251203|10:11:04|S|1|45.119700||
B|IRBT|20251203|10:11:04|S|10|2.800000||
B|MLPA|20251203|10:11:04|S|40|48.780000||
B|MRVL|20251203|10:11:04|S|5|99.560000||
B|PTEN|20251203|10:11:04|S|100|6.220000||
B|PTEN|20251203|10:11:04|S|100|6.220000||
B|PTEN|20251203|10:11:04|S|400|6.215000||
B|PTEN|20251203|10:11:04|S|3800|6.220000||
B|TSLA|20251203|10:11:04|S|10|441.021500||
B|TSLA|20251203|10:11:04|S|84|441.140000||
B|BLK|20251203|10:11:05|S|20|1054.220000||
B|CMCSA|20251203|10:11:05|S|183|27.215000||
B|CRWD|20251203|10:11:05|S|1|503.480000||
B|CRWD|20251203|10:11:05|S|2|503.480000||
B|CRWV|20251203|10:11:05|S|20|75.150000||
B|IONQ|20251203|10:11:05|S|20|46.530000||
B|SOXL|20251203|10:11:05|S|10|44.395000||
B|SPY|20251203|10:11:05|S|3|681.290000||
B|BOXX|20251203|10:11:06|S|10|114.670000||
B|CRCL|20251203|10:11:06|S|10|80.075000||
B|CRWV|20251203|10:11:06|S|200|75.230000||
B|CRWV|20251203|10:11:06|S|400|75.230000||
B|HOOD|20251203|10:11:06|S|77|130.240000||
B|HOOD|20251203|10:11:06|S|200|130.237400||
B|MNDR|20251203|10:11:06|E|10|1.845500||
B|MSFT|20251203|10:11:06|S|1|476.078300||
B|NBIS|20251203|10:11:06|S|10|93.680000||
B|NVDA|20251203|10:11:06|S|50|180.512600||
B|NVDA|20251203|10:11:06|S|80|180.491200||
B|PYPL|20251203|10:11:06|S|25|63.485000||
B|VT|20251203|10:11:06|S|7|140.546500||
B|ZIM|20251203|10:11:06|S|100|19.030000||
B|AEO|20251203|10:11:07|S|50|23.836400||
B|ASML|20251203|10:11:07|S|80|1113.790000||
B|ASML|20251203|10:11:07|S|180|1113.830000||
B|COIN|20251203|10:11:07|S|1|274.869000||
B|COIN|20251203|10:11:07|S|1|274.900000||
B|CRWV|20251203|10:11:07|S|5|75.288900||
B|MCHP|20251203|10:11:07|S|140|61.660000||
B|MSTZ|20251203|10:11:07|S|200|12.149300||
B|QQQ|20251203|10:11:07|S|8|620.226400||
B|SPY|20251203|10:11:07|S|3|681.295000||
B|VUG|20251203|10:11:07|S|1|489.740000||
B|AAPL|20251203|10:11:08|S|10|287.540000||
B|BA|20251203|10:11:08|S|100|204.410000||
B|BOX|20251203|10:11:08|S|153|32.456900||
B|IRBT|20251203|10:11:08|S|1|2.795000||
B|SOXL|20251203|10:11:08|S|100|44.400000||
B|TSLA|20251203|10:11:08|S|2|441.120000||
B|AMAT|20251203|10:11:09|S|3|261.510000||
B|CVX|20251203|10:11:09|S|6|151.980000||
B|CWAN|20251203|10:11:09|S|1|21.130000||
B|KMB|20251203|10:11:09|S|1|106.350000||
B|MSTR|20251203|10:11:09|S|35|186.105100||
B|MSTR|20251203|10:11:09|S|35|186.110000||
B|RR|20251203|10:11:09|S|1000|3.700000||
B|SPY|20251203|10:11:09|S|3|681.270000||
B|UGL|20251203|10:11:09|S|2|53.635000||
B|UPS|20251203|10:11:09|S|4|97.510000||
B|BMNR|20251203|10:11:10|S|70|33.725100||
B|CVX|20251203|10:11:10|S|6|151.980000||
B|CVX|20251203|10:11:10|S|6|151.980000||
B|FXI|20251203|10:11:10|S|100|39.105000||
B|LI|20251203|10:11:10|S|100|17.595000||
B|MSFT|20251203|10:11:10|S|25|476.048200||
B|MSFT|20251203|10:11:10|S|80|476.040000||
B|NFLX|20251203|10:11:10|S|12|102.505000||
B|QLYS|20251203|10:11:10|S|1|146.630000||
B|TORO|20251203|10:11:10|S|100|4.000000||
B|URA|20251203|10:11:10|S|8|45.380000||
B|IONQ|20251203|10:11:11|S|30|46.520000||
B|MSFT|20251203|10:11:11|S|10|476.025000||
B|ONDS|20251203|10:11:11|S|1200|7.637200||
B|QMCO|20251203|10:11:11|S|20|7.690000||
B|SPY|20251203|10:11:11|S|3|681.250000||
B|TSLA|20251203|10:11:11|S|50|441.040000||
B|TSLA|20251203|10:11:11|S|50|441.042900||
B|VST|20251203|10:11:11|S|2|170.910000||
B|VT|20251203|10:11:11|S|1|140.536500||
B|BMNR|20251203|10:11:12|S|2|33.710700||
B|EFV|20251203|10:11:12|S|1|70.536500||
B|MSTR|20251203|10:11:12|S|500|186.080000||
B|SMX|20251203|10:11:12|S|100|67.250000||
B|SNPS|20251203|10:11:12|S|2|455.060000||
B|SOXL|20251203|10:11:12|S|50|44.365000||
B|VEEV|20251203|10:11:12|S|7|240.270000||
B|AZO|20251203|10:11:13|S|1|3827.460500||
B|BE|20251203|10:11:13|S|6|101.504700||
B|BMNR|20251203|10:11:13|S|2|33.720000||
B|INTC|20251203|10:11:13|S|200|43.379300||
B|LW|20251203|10:11:13|S|100|59.990000||
B|NEM|20251203|10:11:13|S|20|90.280000||
B|NFLU|20251203|10:11:13|S|20|39.480000||
B|NLR|20251203|10:11:13|S|25|129.930000||
B|NVDA|20251203|10:11:13|S|200|180.500000||
B|SEDG|20251203|10:11:13|S|51|31.410000||
B|SOXL|20251203|10:11:13|S|400|44.361800||
B|SPY|20251203|10:11:13|S|3|681.149800||
B|SUPV|20251203|10:11:13|S|5|11.060000||
B|TMF|20251203|10:11:13|S|100|40.245000||
B|TTD|20251203|10:11:13|S|3|39.807500||
B|AMD|20251203|10:11:14|S|10|216.320000||
B|AMD|20251203|10:11:14|S|18|216.250000||
B|APO|20251203|10:11:14|S|100|133.340000||
B|APO|20251203|10:11:14|S|300|133.330000||
B|BRK/B|20251203|10:11:14|S|63|507.170000||
B|CHTR|20251203|10:11:14|S|14|199.335000||
B|COIN|20251203|10:11:14|S|8|274.660500||
B|FSLR|20251203|10:11:14|S|19|252.740000||
B|NVDA|20251203|10:11:14|S|200|180.550000||
B|PAA|20251203|10:11:14|S|100|17.625000||
B|PM|20251203|10:11:14|S|5|152.835000||
B|RDDT|20251203|10:11:14|S|58|225.310000||
B|TLN|20251203|10:11:14|S|31|365.551000||
B|BOXX|20251203|10:11:15|S|3|114.670000||
B|GE|20251203|10:11:15|S|40|286.360000||
B|LEN|20251203|10:11:15|S|258|132.610000||
B|MIR|20251203|10:11:15|S|69|24.840000||
B|NNE|20251203|10:11:15|S|170|32.430000||
B|PANW|20251203|10:11:15|S|29|190.780000||
B|PLTR|20251203|10:11:15|S|50|171.620000||
B|PLTR|20251203|10:11:15|S|59|171.630000||
B|RDDT|20251203|10:11:15|S|50|225.700000||
B|SNDK|20251203|10:11:15|S|65|191.180000||
B|SOFI|20251203|10:11:15|S|8|29.648500||
B|SOFI|20251203|10:11:15|S|50|29.647500||
B|SOFI|20251203|10:11:15|S|100|29.650000||
B|SOFI|20251203|10:11:15|S|200|29.649500||
B|SPY|20251203|10:11:15|S|3|681.289700||
B|ARM|20251203|10:11:16|S|1|137.005500||
B|HOOD|20251203|10:11:16|S|17|130.297700||
B|HOOD|20251203|10:11:16|S|200|130.288100||
B|KRE|20251203|10:11:16|S|300|64.115000||
B|KSS|20251203|10:11:16|S|120|24.540000||
B|NEO|20251203|10:11:16|S|150|12.165000||
B|NVDA|20251203|10:11:16|S|100|180.589200||
B|PAA|20251203|10:11:16|S|21|17.617100||
B|QBTS|20251203|10:11:16|S|19|23.368900||
B|QBTS|20251203|10:11:16|S|100|23.360000||
B|QBTS|20251203|10:11:16|S|2000|23.360000||
B|SIL|20251203|10:11:16|S|20|76.850000||
B|SNDK|20251203|10:11:16|S|16|190.850000||
B|TQQQ|20251203|10:11:16|S|200|54.825000||
B|CRWV|20251203|10:11:17|S|2|75.328600||
B|CRWV|20251203|10:11:17|S|3|75.330000||
B|DFAW|20251203|10:11:17|S|319|73.394100||
B|NVDA|20251203|10:11:17|S|9|180.577100||
B|PLTR|20251203|10:11:17|S|5|171.660000||
B|SIEB|20251203|10:11:17|S|1|2.910000||
B|SPY|20251203|10:11:17|S|3|681.259800||
B|AAPL|20251203|10:11:18|S|88|287.490000||
B|INOD|20251203|10:11:18|S|36|57.810000||
B|IONQ|20251203|10:11:18|S|16|46.600000||
B|LMND|20251203|10:11:18|S|50|71.780000||
B|META|20251203|10:11:18|S|2|645.440000||
B|MRVL|20251203|10:11:18|S|190|99.482100||
B|NNE|20251203|10:11:18|S|100|32.510000||
B|NU|20251203|10:11:18|S|5|17.590000||
B|QBTS|20251203|10:11:18|S|1|23.361800||
B|QBTS|20251203|10:11:18|S|300|23.365000||
B|RDDT|20251203|10:11:18|S|100|225.410000||
B|SLV|20251203|10:11:18|S|100|52.875000||
B|TSLA|20251203|10:11:18|S|7|441.167600||
B|TSLA|20251203|10:11:18|S|8|441.170000||
B|VRAX|20251203|10:11:18|S|300|0.627200||
B|ANET|20251203|10:11:19|S|9|125.400000||
B|ANET|20251203|10:11:19|S|100|125.345600||
B|CRCA|20251203|10:11:19|S|500|4.379300||
B|HOOD|20251203|10:11:19|S|53|130.320000||
B|MSFT|20251203|10:11:19|S|4|476.447500||
B|NVDA|20251203|10:11:19|S|100|180.530000||
B|PLTR|20251203|10:11:19|S|203|171.635000||
B|SPY|20251203|10:11:19|S|3|681.249700||
B|UVXY|20251203|10:11:19|S|100|47.080000||
B|CDE|20251203|10:11:20|S|1|16.408200||
B|CELH|20251203|10:11:20|S|60|41.420000||
B|IRBT|20251203|10:11:20|S|50|2.810000||
B|NAIL|20251203|10:11:20|S|100|66.640000||
B|OMC|20251203|10:11:20|S|24|72.670000||
B|QBTS|20251203|10:11:20|S|1|23.363600||
B|TSLA|20251203|10:11:20|S|1|441.050000||
B|TSLA|20251203|10:11:20|S|15|440.998100||
B|TSLA|20251203|10:11:20|S|15|441.000000||
B|TSLA|20251203|10:11:20|S|100|441.061100||
B|TSLA|20251203|10:11:20|S|247|441.059000||
B|ANET|20251203|10:11:21|S|91|125.400000||
B|ARCC|20251203|10:11:21|S|4|20.738500||
B|GEV|20251203|10:11:21|S|5|591.820000||
B|GLOB|20251203|10:11:21|S|1|67.970000||
B|IBKR|20251203|10:11:21|S|100|64.470000||
B|MSFT|20251203|10:11:21|S|1|476.430000||
B|MSFT|20251203|10:11:21|S|5|476.448000||
B|MSFT|20251203|10:11:21|S|5|476.450000||
B|PANW|20251203|10:11:21|S|31|190.720000||
B|SERV|20251203|10:11:21|S|210|10.729400||
B|SNOW|20251203|10:11:21|S|100|259.900000||
B|SNOW|20251203|10:11:21|S|100|259.960000||
B|SNOW|20251203|10:11:21|S|151|259.849000||
B|SPY|20251203|10:11:21|S|3|681.289900||
B|AMZN|20251203|10:11:22|S|10|231.282700||
B|BKLN|20251203|10:11:22|S|661|20.900000||
B|ICLN|20251203|10:11:22|S|40|16.539300||
B|IUSB|20251203|10:11:22|S|1300|46.755000||
B|MRVL|20251203|10:11:22|S|20|99.432400||
B|PANW|20251203|10:11:22|S|1|190.720000||
B|QBTS|20251203|10:11:22|S|120|23.370000||
B|QBTS|20251203|10:11:22|S|250|23.370000||
B|TFLO|20251203|10:11:22|S|1066|50.460000||
B|ULS|20251203|10:11:22|S|29|84.410000||
B|ZS|20251203|10:11:22|S|40|239.218400||
B|ZTS|20251203|10:11:22|S|10|124.574100||
B|AGNCO|20251203|10:11:23|S|100|25.320000||
B|AMZN|20251203|10:11:23|S|25|231.280000||
B|ANET|20251203|10:11:23|S|223|125.410000||
B|BKU|20251203|10:11:23|S|159|44.990000||
B|ETHA|20251203|10:11:23|S|300|23.360000||
B|MSTR|20251203|10:11:23|S|20|186.050000||
B|NVDA|20251203|10:11:23|S|100|180.615000||
B|OPEN|20251203|10:11:23|S|100|7.060000||
B|OPEN|20251203|10:11:23|S|100|7.060700||
B|QBTS|20251203|10:11:23|S|1|23.381800||
B|RGTI|20251203|10:11:23|S|1781|24.136500||
B|SNDK|20251203|10:11:23|S|10|191.291000||
B|SNDK|20251203|10:11:23|S|10|191.300000||
B|SPY|20251203|10:11:23|S|3|681.329800||
B|T|20251203|10:11:23|S|1|25.480000||
B|TSLZ|20251203|10:11:23|S|90|12.830000||
B|CRWV|20251203|10:11:24|S|100|75.440000||
B|HOOD|20251203|10:11:24|S|10|130.377400||
B|HOOD|20251203|10:11:24|S|10|130.380000||
B|MSFT|20251203|10:11:24|S|2|476.425000||
B|PLTR|20251203|10:11:24|S|40|171.658000||
B|PLTR|20251203|10:11:24|S|40|171.660000||
B|PLTR|20251203|10:11:24|S|300|171.660000||
B|RR|20251203|10:11:24|S|25|3.700000||
B|SCHD|20251203|10:11:24|S|3|27.696500||
B|TSLA|20251203|10:11:24|S|60|441.215000||
B|UBER|20251203|10:11:24|S|1|90.350000||
B|UPST|20251203|10:11:24|S|26|43.940000||
B|AMT|20251203|10:11:25|S|17|175.290000||
B|AMZN|20251203|10:11:25|S|50|231.310000||
B|MO|20251203|10:11:25|S|1|58.707200||
B|MSFT|20251203|10:11:25|S|1|476.437800||
B|MSFT|20251203|10:11:25|S|1|476.440000||
B|MSFT|20251203|10:11:25|S|10|476.457500||
B|NFLX|20251203|10:11:25|S|140|102.530000||
B|SPY|20251203|10:11:25|S|3|681.390000||
B|VNOM|20251203|10:11:25|S|20|38.690000||
B|VRT|20251203|10:11:25|S|8|175.860000||
B|AAPL|20251203|10:11:26|S|72|287.658300||
B|AMD|20251203|10:11:26|S|38|216.590000||
B|BABA|20251203|10:11:26|S|100|157.545000||
B|CRWV|20251203|10:11:26|S|116|75.460000||
B|FBTC|20251203|10:11:26|S|2|80.783500||
B|QBTS|20251203|10:11:26|S|1|23.381800||
B|SLV|20251203|10:11:26|S|100|52.885000||
B|SOXS|20251203|10:11:26|S|100|3.185000||
B|SSNC|20251203|10:11:26|S|80|86.300000||
B|BABA|20251203|10:11:27|S|2|157.567200||
B|BABA|20251203|10:11:27|S|2|157.570000||
B|BBAR|20251203|10:11:27|S|327|16.280000||
B|CRWV|20251203|10:11:27|S|139|75.480000||
B|CRWV|20251203|10:11:27|S|200|75.470000||
B|GPRK|20251203|10:11:27|S|211|8.285000||
B|JEPQ|20251203|10:11:27|S|8|58.356500||
B|PFE|20251203|10:11:27|S|5|25.649300||
B|WDC|20251203|10:11:27|S|30|153.080000||
B|ASST|20251203|10:11:28|S|1000|1.025000||
B|BRK/B|20251203|10:11:28|S|5|507.200000||
B|CRWV|20251203|10:11:28|S|200|75.480000||
B|GGLL|20251203|10:11:28|S|24|103.680000||
B|HOOD|20251203|10:11:28|S|133|130.520000||
B|IMSR|20251203|10:11:28|S|1|8.590000||
B|LABU|20251203|10:11:28|S|130|153.010000||
B|NVDA|20251203|10:11:28|S|278|180.680000||
B|ORCL|20251203|10:11:28|S|164|202.130000||
B|PSTG|20251203|10:11:28|S|463|70.560000||
B|QBTS|20251203|10:11:28|S|500|23.390000||
B|QCLS|20251203|10:11:28|S|200|3.940000||
B|SMH|20251203|10:11:28|S|40|359.410000||
B|AMD|20251203|10:11:29|S|24|216.640000||
B|AMD|20251203|10:11:29|S|25|216.720000||
B|AMZN|20251203|10:11:29|S|100|231.285000||
B|CTS|20251203|10:11:29|S|9|44.120000||
B|OKLO|20251203|10:11:29|S|300|91.850000||
B|PANW|20251203|10:11:29|S|20|190.740000||
B|PLTR|20251203|10:11:29|S|5|171.770000||
B|QCLS|20251203|10:11:29|S|800|3.950000||
B|SBSW|20251203|10:11:29|S|15|12.549300||
B|TQQQ|20251203|10:11:29|S|35|54.898600||
B|TSLA|20251203|10:11:29|S|1|441.125000||
B|ZIM|20251203|10:11:29|S|54|19.040000||
B|ASHR|20251203|10:11:30|S|100|32.505000||
B|EMBJ|20251203|10:11:30|S|458|63.810000||
B|GLOB|20251203|10:11:30|S|4|67.960000||
B|HOOD|20251203|10:11:30|S|9|130.450000||
B|PDBC|20251203|10:11:30|S|5000|13.755200||
B|PLTR|20251203|10:11:30|S|34|171.740000||
B|QBTS|20251203|10:11:30|S|1|23.401800||
B|QBTS|20251203|10:11:30|S|1|23.401800||
B|QBTS|20251203|10:11:30|S|1|23.401800||
B|SOXS|20251203|10:11:30|S|5|3.180000||
B|BBAI|20251203|10:11:31|S|170|5.697200||
B|BITF|20251203|10:11:31|S|10000|3.050000||
B|FLG|20251203|10:11:31|S|100|12.580000||
B|IBKR|20251203|10:11:31|S|1|64.480000||
B|MSFT|20251203|10:11:31|S|15|476.613000||
B|NVDA|20251203|10:11:31|S|300|180.695000||
B|OPEN|20251203|10:11:31|S|100|7.060000||
B|ORCL|20251203|10:11:31|S|100|202.160000||
B|PSTG|20251203|10:11:31|S|10|70.720000||
B|RDDT|20251203|10:11:31|S|25|225.591000||
B|RDDT|20251203|10:11:31|S|50|225.600000||
B|SPY|20251203|10:11:31|S|3|681.469400||
B|TOL|20251203|10:11:31|S|20|142.130000||
B|CG|20251203|10:11:32|S|100|55.680000||
B|CG|20251203|10:11:32|S|200|55.690000||
B|CG|20251203|10:11:32|S|300|55.690000||
B|COST|20251203|10:11:32|S|10|921.290000||
B|CRDO|20251203|10:11:32|S|50|184.100000||
B|JBL|20251203|10:11:32|S|10|210.750000||
B|MDLZ|20251203|10:11:32|S|25|56.310000||
B|MDLZ|20251203|10:11:32|S|25|56.310000||
B|MSFT|20251203|10:11:32|S|5|476.727800||
B|NVDA|20251203|10:11:32|S|238|180.710000||
B|PLTR|20251203|10:11:32|S|100|171.820000||
B|QS|20251203|10:11:32|S|15|12.089300||
B|VRAX|20251203|10:11:32|S|100|0.629600||
B|APLD|20251203|10:11:33|S|100|27.895000||
B|AXTI|20251203|10:11:33|S|100|10.970000||
B|CRWV|20251203|10:11:33|S|200|75.450000||
B|GLBS|20251203|10:11:33|S|230|1.590000||
B|HOOD|20251203|10:11:33|S|100|130.440000||
B|HOOD|20251203|10:11:33|S|150|130.480000||
B|HOOD|20251203|10:11:33|S|245|130.440000||
B|OMER|20251203|10:11:33|S|210|9.650000||
B|OSCR|20251203|10:11:33|S|3400|16.920000||
B|PANW|20251203|10:11:33|S|5|190.760000||
B|QQQ|20251203|10:11:33|S|1|620.480500||
B|SMTC|20251203|10:11:33|S|4|73.540000||
B|SPY|20251203|10:11:33|S|3|681.469700||
B|TQQQ|20251203|10:11:33|S|800|54.881800||
B|AAPL|20251203|10:11:34|S|5|287.709100||
B|AMD|20251203|10:11:34|S|200|216.690000||
B|AMR|20251203|10:11:34|S|40|173.450000||
B|CRWV|20251203|10:11:34|S|100|75.510000||
B|MSTR|20251203|10:11:34|S|38|186.140000||
B|NVDA|20251203|10:11:34|S|42|180.710000||
B|NVDA|20251203|10:11:34|S|100|180.740000||
B|QBTS|20251203|10:11:34|S|1|23.403600||
B|SPY|20251203|10:11:34|S|10|681.469800||
B|UAL|20251203|10:11:34|S|25|107.560000||
B|VOO|20251203|10:11:34|S|5|626.620000||
B|AXTI|20251203|10:11:35|S|100|10.970000||
B|CC|20251203|10:11:35|S|100|12.920000||
B|CRWV|20251203|10:11:35|S|350|75.510000||
B|CRWV|20251203|10:11:35|S|400|75.510000||
B|HOOD|20251203|10:11:35|S|299|130.510000||
B|KRE|20251203|10:11:35|S|104|64.155000||
B|KRE|20251203|10:11:35|S|300|64.155000||
B|MCHP|20251203|10:11:35|S|100|61.640000||
B|MCHP|20251203|10:11:35|S|200|61.640000||
B|ORCL|20251203|10:11:35|S|116|202.190000||
B|PLTR|20251203|10:11:35|S|44|171.820000||
B|SMCI|20251203|10:11:35|S|1|32.920000||
B|SNOW|20251203|10:11:35|S|18|260.280000||
B|SNOW|20251203|10:11:35|S|233|260.260000||
B|UMC|20251203|10:11:35|S|1|7.786500||
B|ADBE|20251203|10:11:36|S|41|323.480000||
B|AMD|20251203|10:11:36|S|25|216.660000||
B|AMD|20251203|10:11:36|S|80|216.660000||
B|ARWR|20251203|10:11:36|S|400|62.000000||
B|CDNS|20251203|10:11:36|S|6|325.830000||
B|CRCL|20251203|10:11:36|S|100|80.100000||
B|CRWD|20251203|10:11:36|S|100|503.543200||
B|CRWV|20251203|10:11:36|S|457|75.560000||
B|EXC|20251203|10:11:36|S|1|45.088500||
B|LLY|20251203|10:11:36|S|4|1030.360000||
B|QFIN|20251203|10:11:36|S|100|18.700000||
B|QFIN|20251203|10:11:36|S|101|18.700000||
B|ZTS|20251203|10:11:36|S|300|124.385000||
B|ALAB|20251203|10:11:37|S|100|148.820000||
B|CRWV|20251203|10:11:37|S|200|75.570000||
B|MSFT|20251203|10:11:37|S|3|476.398000||
B|QBTS|20251203|10:11:37|S|1|23.421800||
B|SOXX|20251203|10:11:37|S|11|304.550000||
B|SPY|20251203|10:11:37|S|3|681.529200||
B|TLT|20251203|10:11:37|S|400|89.095000||
B|TSLA|20251203|10:11:37|S|3|441.415000||
B|TSLA|20251203|10:11:37|S|7|441.410000||
B|AAPL|20251203|10:11:38|S|35|287.748000||
B|AMD|20251203|10:11:38|S|100|216.760000||
B|BE|20251203|10:11:38|S|30|102.134700||
B|BMNU|20251203|10:11:38|S|604|8.189900||
B|CRWV|20251203|10:11:38|S|100|75.630000||
B|IWM|20251203|10:11:38|S|50|247.305000||
B|META|20251203|10:11:38|S|1|645.580000||
B|MSFT|20251203|10:11:38|S|2|476.438300||
B|NVDA|20251203|10:11:38|S|55|180.761000||
B|NVDA|20251203|10:11:38|S|280|180.780000||
B|NXPI|20251203|10:11:38|S|5|224.620000||
B|PAYC|20251203|10:11:38|S|15|163.790000||
B|SNOW|20251203|10:11:38|S|100|260.210000||
B|TQQQ|20251203|10:11:38|S|5|54.910000||
B|TSLA|20251203|10:11:38|S|180|441.300000||
B|VT|20251203|10:11:38|S|86|140.579300||
B|AMZN|20251203|10:11:39|S|50|231.320000||
B|APP|20251203|10:11:39|S|3|658.090000||
B|BYD|20251203|10:11:39|S|10|82.570000||
B|COIN|20251203|10:11:39|S|140|275.320000||
B|CRCL|20251203|10:11:39|S|80|80.148400||
B|CRCL|20251203|10:11:39|S|95|80.150000||
B|CRWV|20251203|10:11:39|S|100|75.610000||
B|LULU|20251203|10:11:39|S|62|182.250000||
B|META|20251203|10:11:39|S|20|645.610000||
B|MSFT|20251203|10:11:39|S|1|476.293000||
B|MSTR|20251203|10:11:39|S|1|186.300000||
B|MSTR|20251203|10:11:39|S|25|186.300000||
B|NFLX|20251203|10:11:39|S|100|102.555000||
B|NVDA|20251203|10:11:39|S|11|180.775000||
B|NVDA|20251203|10:11:39|S|14|180.751000||
B|OKLO|20251203|10:11:39|S|25|91.800000||
B|OKLO|20251203|10:11:39|S|25|91.800000||
B|OPEN|20251203|10:11:39|S|100|7.070000||
B|PLTR|20251203|10:11:39|S|1|171.930000||
B|PLTU|20251203|10:11:39|S|1|83.991000||
B|SPY|20251203|10:11:39|S|3|681.539400||
B|Z|20251203|10:11:39|S|9|73.212100||
B|ZS|20251203|10:11:39|S|7|239.131500||
B|BOXX|20251203|10:11:40|S|45|114.665000||
B|EVTL|20251203|10:11:40|S|100|5.120000||
B|ITOT|20251203|10:11:40|S|1|148.753500||
B|MDU|20251203|10:11:40|S|232|20.530000||
B|MSFT|20251203|10:11:40|S|2|476.298900||
B|NVDA|20251203|10:11:40|S|5|180.742400||
B|NVDA|20251203|10:11:40|S|7|180.754400||
B|NVDA|20251203|10:11:40|S|14|180.760700||
B|PLTR|20251203|10:11:40|S|35|171.845000||
B|PLTR|20251203|10:11:40|S|100|171.845000||
B|QBTS|20251203|10:11:40|S|1|23.401800||
B|SLV|20251203|10:11:40|S|50|52.895000||
B|SNOW|20251203|10:11:40|S|100|260.120000||
B|TSLA|20251203|10:11:40|S|20|441.200000||
B|APLD|20251203|10:11:41|S|25|27.935000||
B|COIN|20251203|10:11:41|S|50|275.340000||
B|CRMT|20251203|10:11:41|S|100|23.080000||
B|CRMT|20251203|10:11:41|S|100|23.090000||
B|IREN|20251203|10:11:41|S|25|42.780000||
B|PANW|20251203|10:11:41|S|5|190.830000||
B|QS|20251203|10:11:41|S|15|12.079300||
B|SPY|20251203|10:11:41|S|3|681.499600||
B|TSLA|20251203|10:11:41|S|1|441.231400||
B|UPS|20251203|10:11:41|S|100|97.490000||
B|AAPL|20251203|10:11:42|S|1|287.690000||
B|ABVX|20251203|10:11:42|S|5|112.480000||
B|ABVX|20251203|10:11:42|S|5|112.480000||
B|AMD|20251203|10:11:42|S|60|216.630000||
B|APLD|20251203|10:11:42|S|71|27.935000||
B|BOXX|20251203|10:11:42|S|20|114.665500||
B|CRCL|20251203|10:11:42|S|94|80.130000||
B|CXW|20251203|10:11:42|S|26|18.540000||
B|CXW|20251203|10:11:42|S|27|18.540000||
B|HOOD|20251203|10:11:42|S|25|130.577400||
B|HOOG|20251203|10:11:42|S|200|83.990000||
B|NFE|20251203|10:11:42|S|100|1.297400||
B|NVDA|20251203|10:11:42|S|7|180.752400||
B|NVDA|20251203|10:11:42|S|14|180.740900||
B|QQQ|20251203|10:11:42|S|10|620.529100||
B|QQQ|20251203|10:11:42|S|60|620.555000||
B|QQQ|20251203|10:11:42|S|100|620.526900||
B|SMX|20251203|10:11:42|S|20|67.990000||
B|TSM|20251203|10:11:42|S|8|290.480000||
B|XLK|20251203|10:11:42|S|31|287.903300||
B|ADBE|20251203|10:11:43|S|1|323.220000||
B|HOOD|20251203|10:11:43|S|10|130.580000||
B|MSTR|20251203|10:11:43|S|500|186.250000||
B|NVDA|20251203|10:11:43|S|14|180.760700||
B|NVDA|20251203|10:11:43|S|14|180.761000||
B|PDD|20251203|10:11:43|S|300|119.340000||
B|PLTR|20251203|10:11:43|S|7|171.890000||
B|QQQ|20251203|10:11:43|S|90|620.559300||
B|SNA|20251203|10:11:43|S|17|343.480000||
B|SNOW|20251203|10:11:43|S|100|260.100000||
B|SPY|20251203|10:11:43|S|3|681.549800||
B|TTAN|20251203|10:11:43|S|1|91.885000||
B|AVXL|20251203|10:11:44|S|43|4.600000||
B|BABA|20251203|10:11:44|S|20|157.525000||
B|CRWV|20251203|10:11:44|S|57|75.588600||
B|CRWV|20251203|10:11:44|S|143|75.590000||
B|GOOGL|20251203|10:11:44|S|10|317.362600||
B|NVDA|20251203|10:11:44|S|8|180.761000||
B|NVDA|20251203|10:11:44|S|14|180.790700||
B|ORCL|20251203|10:11:44|S|146|202.330000||
B|PLTR|20251203|10:11:44|S|17|171.900000||
B|SCHD|20251203|10:11:44|S|9|27.693500||
B|COIN|20251203|10:11:45|S|1|275.495000||
B|CRCL|20251203|10:11:45|S|2|80.200000||
B|MSTR|20251203|10:11:45|S|10|186.315100||
B|NIO|20251203|10:11:45|S|1050|4.865000||
B|NVDA|20251203|10:11:45|S|2|180.790700||
B|NVDA|20251203|10:11:45|S|14|180.790700||
B|NVDA|20251203|10:11:45|S|26|180.792000||
B|RDDT|20251203|10:11:45|S|50|225.410000||
B|SNOW|20251203|10:11:45|S|100|260.390000||
B|SPY|20251203|10:11:45|S|3|681.569900||
B|CRWV|20251203|10:11:46|S|300|75.560000||
B|GE|20251203|10:11:46|S|3|286.350000||
B|INSG|20251203|10:11:46|S|100|10.350000||
B|JEPQ|20251203|10:11:46|S|89|58.370000||
B|MSTR|20251203|10:11:46|S|5|186.375000||
B|NIO|20251203|10:11:46|S|40|4.865000||
B|PLTR|20251203|10:11:46|S|125|171.930000||
B|SNDK|20251203|10:11:46|S|13|191.260000||
B|SNDK|20251203|10:11:46|S|20|191.320000||
B|SNOW|20251203|10:11:46|S|200|260.380000||
B|SNOW|20251203|10:11:46|S|300|260.400000||
B|TSLA|20251203|10:11:46|S|1|441.214800||
B|AMZN|20251203|10:11:47|S|100|231.380000||
B|AVXL|20251203|10:11:47|S|50|4.585000||
B|FIVE|20251203|10:11:47|S|1|164.240000||
B|FTI|20251203|10:11:47|S|100|46.130000||
B|LLYX|20251203|10:11:47|S|400|24.355000||
B|MIDD|20251203|10:11:47|S|31|119.160000||
B|NVDA|20251203|10:11:47|S|3|180.865000||
B|NVDA|20251203|10:11:47|S|14|180.821000||
B|NVDA|20251203|10:11:47|S|14|180.830700||
B|NVDA|20251203|10:11:47|S|14|180.860000||
B|NVDA|20251203|10:11:47|S|30|180.879300||
B|NVDA|20251203|10:11:47|S|50|180.818200||
B|PAVS|20251203|10:11:47|E|15800|0.036500||
B|QBTS|20251203|10:11:47|S|1|23.423600||
B|QS|20251203|10:11:47|S|7|12.087200||
B|QS|20251203|10:11:47|S|90|12.087400||
B|RKLB|20251203|10:11:47|S|70|42.330000||
B|SBUX|20251203|10:11:47|S|70|85.995400||
B|SNDK|20251203|10:11:47|S|1|191.180000||
B|SPY|20251203|10:11:47|S|3|681.609700||
B|USA|20251203|10:11:47|S|50|6.097500||
B|AAPL|20251203|10:11:48|S|800|287.648400||
B|CBLL|20251203|10:11:48|S|13|17.495000||
B|COIN|20251203|10:11:48|S|40|275.605000||
B|HOOD|20251203|10:11:48|S|181|130.670000||
B|JSPR|20251203|10:11:48|S|100|1.480000||
B|MOD|20251203|10:11:48|S|12|149.910000||
B|NVDA|20251203|10:11:48|S|14|180.805000||
B|NVDA|20251203|10:11:48|S|60|180.799300||
B|NVDA|20251203|10:11:48|S|100|180.799100||
B|NVDA|20251203|10:11:48|S|100|180.800000||
B|ODFL|20251203|10:11:48|S|1|148.280000||
B|OKTA|20251203|10:11:48|S|100|82.330000||
B|PLTR|20251203|10:11:48|S|21|171.900000||
B|PLTR|20251203|10:11:48|S|100|171.897800||
B|RPM|20251203|10:11:48|S|6|106.270000||
B|SMX|20251203|10:11:48|E|1|67.548700||
B|TLTW|20251203|10:11:48|S|150|23.178000||
B|WYNN|20251203|10:11:48|S|50|133.550000||
B|NVDA|20251203|10:11:49|S|14|180.770900||
B|QQQ|20251203|10:11:49|S|1|620.536500||
B|SPY|20251203|10:11:49|S|3|681.509700||
B|TLT|20251203|10:11:49|S|124|89.100000||
B|CRDO|20251203|10:11:50|S|130|183.920000||
B|IBEX|20251203|10:11:50|S|50|35.500000||
B|MAGY|20251203|10:11:50|S|9|54.220000||
B|MSTR|20251203|10:11:50|S|50|186.450000||
B|NVDA|20251203|10:11:50|S|11|180.810700||
B|NVDA|20251203|10:11:50|S|33|180.810700||
B|NVDA|20251203|10:11:50|S|100|180.799300||
B|PR|20251203|10:11:50|S|320|14.675000||
B|TSLA|20251203|10:11:50|S|74|441.310000||
B|TSLA|20251203|10:11:50|S|186|441.310000||
B|AAL|20251203|10:11:51|S|100|14.525000||
B|CRESY|20251203|10:11:51|S|207|11.420000||
B|EXLS|20251203|10:11:51|S|20|40.110000||
B|HUT|20251203|10:11:51|S|100|38.050000||
B|META|20251203|10:11:51|S|1|645.660000||
B|MRVL|20251203|10:11:51|S|20|99.252200||
B|NVDA|20251203|10:11:51|S|300|180.745400||
B|PLTR|20251203|10:11:51|S|24|171.870000||
B|QQQ|20251203|10:11:51|S|5|620.529100||
B|SOFI|20251203|10:11:51|S|50|29.685000||
B|SOXS|20251203|10:11:51|S|500|3.179300||
B|SPY|20251203|10:11:51|S|3|681.505000||
B|Z|20251203|10:11:51|S|100|73.390000||
B|COIN|20251203|10:11:52|S|1|275.460000||
B|CRESY|20251203|10:11:52|S|48|11.420000||
B|HOOD|20251203|10:11:52|S|232|130.600000||
B|IREN|20251203|10:11:52|S|400|42.817000||
B|KRE|20251203|10:11:52|S|300|64.140000||
B|MSFT|20251203|10:11:52|S|5|476.228000||
B|NVDL|20251203|10:11:52|S|100|84.000000||
B|NVDL|20251203|10:11:52|S|100|84.030000||
B|NVDL|20251203|10:11:52|S|100|84.030000||
B|NVDL|20251203|10:11:52|S|100|84.050000||
B|SCHD|20251203|10:11:52|S|1|27.696500||
B|AMD|20251203|10:11:53|S|200|216.600000||
B|BBAI|20251203|10:11:53|S|80|5.695000||
B|JMEE|20251203|10:11:53|S|7|64.771000||
B|LTC|20251203|10:11:53|S|167|35.750000||
B|LUV|20251203|10:11:53|S|60|35.510000||
B|QUBT|20251203|10:11:53|S|20|11.020000||
B|SCHD|20251203|10:11:53|S|1|27.696500||
B|SPY|20251203|10:11:53|S|3|681.439700||
B|BEAM|20251203|10:11:54|S|220|24.810000||
B|CRCL|20251203|10:11:54|S|10|80.180000||
B|CRM|20251203|10:11:54|S|100|235.035000||
B|G|20251203|10:11:54|S|300|44.890000||
B|HLI|20251203|10:11:54|S|31|177.045000||
B|HOOD|20251203|10:11:54|S|25|130.527900||
B|HOOD|20251203|10:11:54|S|25|130.530000||
B|IMNM|20251203|10:11:54|S|100|18.660000||
B|INTC|20251203|10:11:54|S|2|43.390000||
B|LEN|20251203|10:11:54|S|145|132.890000||
B|PLTR|20251203|10:11:54|S|100|171.857600||
B|UNH|20251203|10:11:54|S|1|330.116700||
B|AHMA|20251203|10:11:55|S|700|16.170000||
B|CLSK|20251203|10:11:55|S|100|14.085000||
B|GLOB|20251203|10:11:55|S|80|68.010000||
B|GOOGL|20251203|10:11:55|S|7|317.094400||
B|HOOD|20251203|10:11:55|S|200|130.510000||
B|IONQ|20251203|10:11:55|S|160|46.650000||
B|JSPR|20251203|10:11:55|S|1000|1.480000||
B|KRE|20251203|10:11:55|S|300|64.125000||
B|ORCL|20251203|10:11:55|S|102|202.260000||
B|SCHD|20251203|10:11:55|S|1|27.696500||
B|SMX|20251203|10:11:55|S|1|67.030000||
B|SPY|20251203|10:11:55|S|3|681.445000||
B|AMZN|20251203|10:11:56|S|10|231.292000||
B|ARWR|20251203|10:11:56|S|20|61.970000||
B|HPP|20251203|10:11:56|S|20|13.940000||
B|HUBS|20251203|10:11:56|S|5|364.820000||
B|INTC|20251203|10:11:56|S|100|43.360700||
B|INTC|20251203|10:11:56|S|100|43.365000||
B|INTC|20251203|10:11:56|S|100|43.365000||
B|JOBY|20251203|10:11:56|S|100|14.120000||
B|MRVL|20251203|10:11:56|S|60|99.190500||
B|NE|20251203|10:11:56|S|300|32.200000||
B|NHI|20251203|10:11:56|S|13|78.350000||
B|NNE|20251203|10:11:56|S|46|32.500000||
B|QBTS|20251203|10:11:56|S|1|23.411800||
B|QTUM|20251203|10:11:56|S|10|109.910000||
B|SCHD|20251203|10:11:56|S|8|27.696500||
B|CRML|20251203|10:11:57|S|100|7.790000||
B|CRML|20251203|10:11:57|S|222|7.788800||
B|CRWV|20251203|10:11:57|S|3|75.488100||
B|CRWV|20251203|10:11:57|S|97|75.480000||
B|CRWV|20251203|10:11:57|S|97|75.490000||
B|GLOB|20251203|10:11:57|S|1|68.013800||
B|MSTU|20251203|10:11:57|S|100|13.220000||
B|NNE|20251203|10:11:57|S|100|32.520000||
B|ONDS|20251203|10:11:57|S|300|7.680000||
B|PFE|20251203|10:11:57|S|100|25.649300||
B|QS|20251203|10:11:57|S|15|12.085000||
B|SPY|20251203|10:11:57|S|3|681.360000||
B|TSM|20251203|10:11:57|S|30|290.400000||
B|AMZN|20251203|10:11:58|S|10|231.220000||
B|BABA|20251203|10:11:58|S|2|157.500000||
B|EWZ|20251203|10:11:58|S|70|34.240000||
B|EWZ|20251203|10:11:58|S|600|34.235000||
B|GEV|20251203|10:11:58|S|15|592.881000||
B|IONQ|20251203|10:11:58|S|30|46.658800||
B|NIO|20251203|10:11:58|S|800|4.859300||
B|NVDA|20251203|10:11:58|S|1|180.699100||
B|SCHD|20251203|10:11:58|S|1|27.696500||
B|SNDK|20251203|10:11:58|S|50|190.960000||
B|SOFI|20251203|10:11:58|S|600|29.677200||
B|SOXL|20251203|10:11:58|S|1|44.325000||
B|TRMD|20251203|10:11:58|S|50|21.560000||
B|TRMD|20251203|10:11:58|S|50|21.560000||
B|TSLA|20251203|10:11:58|S|50|440.945000||
B|TSM|20251203|10:11:58|S|20|290.395400||
B|VEEV|20251203|10:11:58|S|5|240.321000||
B|AMZU|20251203|10:11:59|S|5|36.927000||
B|APLD|20251203|10:11:59|S|52|27.915000||
B|BABA|20251203|10:11:59|S|100|157.480000||
B|BABA|20251203|10:11:59|S|100|157.482500||
B|BBAI|20251203|10:11:59|S|20|5.690000||
B|CRCL|20251203|10:11:59|S|30|80.000000||
B|GOOGL|20251203|10:11:59|S|1|316.898300||
B|HOOD|20251203|10:11:59|S|25|130.440000||
B|HOOD|20251203|10:11:59|S|50|130.431500||
B|HOOD|20251203|10:11:59|S|100|130.437900||
B|JD|20251203|10:11:59|S|30|29.937600||
B|MSTR|20251203|10:11:59|S|1|186.240000||
B|PLTR|20251203|10:11:59|S|500|171.775000||
B|SOXL|20251203|10:11:59|S|25|44.315000||
B|SOXL|20251203|10:11:59|S|100|44.305000||
B|SPY|20251203|10:11:59|S|3|681.329800||
B|STX|20251203|10:11:59|S|2|252.040000||
B|TSLA|20251203|10:11:59|S|133|440.730000||
B|TSLL|20251203|10:11:59|S|1|19.390000||
B|TSLL|20251203|10:11:59|S|1|19.400000||
B|ALAB|20251203|10:12:00|S|100|148.445000||
B|APLD|20251203|10:12:00|S|200|27.915000||
B|BE|20251203|10:12:00|S|1|102.150000||
B|BMNU|20251203|10:12:00|S|1|8.130000||
B|COP|20251203|10:12:00|S|20|91.080000||
B|CRWD|20251203|10:12:00|S|40|503.530000||
B|FTI|20251203|10:12:00|S|100|46.130000||
B|GOOGL|20251203|10:12:00|S|49|316.788400||
B|META|20251203|10:12:00|S|1|645.265000||
B|NVDA|20251203|10:12:00|S|100|180.579000||
B|QQQ|20251203|10:12:00|S|520|620.157200||
B|QS|20251203|10:12:00|S|15|12.080000||
B|RIVN|20251203|10:12:00|S|6|17.100000||
B|TQQQ|20251203|10:12:00|S|6734|54.800000||
B|TSLA|20251203|10:12:00|S|20|440.619500||
B|TSLL|20251203|10:12:00|S|1|19.380000||
B|ZIM|20251203|10:12:00|S|100|19.050000||
B|CIFU|20251203|10:12:01|S|100|33.810000||
B|DOCU|20251203|10:12:01|S|400|69.590000||
B|DOCU|20251203|10:12:01|S|400|69.590000||
B|DOCU|20251203|10:12:01|S|770|69.590000||
B|GDXJ|20251203|10:12:01|S|27|107.700000||
B|GOOGL|20251203|10:12:01|S|6|316.721200||
B|HOOD|20251203|10:12:01|S|23|130.370000||
B|MSTR|20251203|10:12:01|S|80|186.110000||
B|NVDA|20251203|10:12:01|S|19|180.605000||
B|NVDA|20251203|10:12:01|S|50|180.580900||
B|NVDA|20251203|10:12:01|S|200|180.595800||
B|RBRK|20251203|10:12:01|S|3|69.810000||
B|SCHD|20251203|10:12:01|S|1|27.693500||
B|SMLR|20251203|10:12:01|S|49|20.090000||
B|SNDK|20251203|10:12:01|S|100|190.740000||
B|SPY|20251203|10:12:01|S|3|681.235000||
B|TSLA|20251203|10:12:01|S|100|440.705000||
B|UNH|20251203|10:12:01|S|5|330.116700||
B|ALAB|20251203|10:12:02|S|100|148.540000||
B|ALAB|20251203|10:12:02|S|100|148.540000||
B|BBAI|20251203|10:12:02|S|10|5.695000||
B|BMNU|20251203|10:12:02|S|500|8.150000||
B|CAVA|20251203|10:12:02|S|25|54.455000||
B|FLG|20251203|10:12:02|S|100|12.545000||
B|GDXJ|20251203|10:12:02|S|32|107.700000||
B|GDXJ|20251203|10:12:02|S|38|107.700000||
B|GDXJ|20251203|10:12:02|S|197|107.700000||
B|GH|20251203|10:12:02|S|2|104.210000||
B|HOOD|20251203|10:12:02|S|200|130.457400||
B|HOOD|20251203|10:12:02|S|400|130.408400||
B|QBTS|20251203|10:12:02|S|1|23.421800||
B|TSLA|20251203|10:12:02|S|25|440.727400||
B|U|20251203|10:12:02|S|50|44.590000||
B|UUUU|20251203|10:12:02|S|100|14.933000||
B|XPEV|20251203|10:12:02|S|25|19.105000||
B|CNCK|20251203|10:12:03|S|400|6.370000||
B|GDXJ|20251203|10:12:03|S|25|107.700000||
B|GDXJ|20251203|10:12:03|S|29|107.700000||
B|GDXJ|20251203|10:12:03|S|53|107.700000||
B|GDXJ|20251203|10:12:03|S|95|107.700000||
B|MSFT|20251203|10:12:03|S|50|476.000000||
B|MSFT|20251203|10:12:03|S|100|476.000000||
B|NFLX|20251203|10:12:03|S|100|102.520000||
B|NVDA|20251203|10:12:03|S|50|180.585600||
B|ONDS|20251203|10:12:03|S|100|7.610000||
B|ONDS|20251203|10:12:03|S|100|7.615000||
B|ONDS|20251203|10:12:03|S|400|7.620000||
B|ORBS|20251203|10:12:03|S|100|2.585000||
B|POET|20251203|10:12:03|S|2800|5.398000||
B|RXRX|20251203|10:12:03|S|10|4.455000||
B|SCHD|20251203|10:12:03|S|1|27.693500||
B|SNDK|20251203|10:12:03|S|20|190.860000||
B|SPY|20251203|10:12:03|S|3|681.249800||
B|TSLA|20251203|10:12:03|S|16|440.650000||
B|XPEV|20251203|10:12:03|S|12|19.095000||
B|APP|20251203|10:12:04|S|13|657.040000||
B|COIN|20251203|10:12:04|S|30|275.160000||
B|CONY|20251203|10:12:04|S|1|48.200000||
B|GDXJ|20251203|10:12:04|S|57|107.700000||
B|INTC|20251203|10:12:04|S|400|43.407400||
B|JD|20251203|10:12:04|S|110|29.939300||
B|MUU|20251203|10:12:04|S|100|72.230000||
B|NFLX|20251203|10:12:04|S|2|102.519500||
B|TSLA|20251203|10:12:04|S|126|440.749900||
B|WRD|20251203|10:12:04|S|12|8.997600||
B|DJT|20251203|10:12:05|S|20|11.245000||
B|MMC|20251203|10:12:05|S|20|183.870000||
B|MSTR|20251203|10:12:05|S|500|186.165000||
B|NU|20251203|10:12:05|S|15|17.567200||
B|ONDS|20251203|10:12:05|S|500|7.620000||
B|QQQ|20251203|10:12:05|S|80|620.220000||
B|SOXL|20251203|10:12:05|S|100|44.315000||
B|SPY|20251203|10:12:05|S|3|681.265000||
B|BMNU|20251203|10:12:06|S|15|8.128500||
B|COIN|20251203|10:12:06|S|7|274.980000||
B|EWZ|20251203|10:12:06|S|10|34.235000||
B|EWZ|20251203|10:12:06|S|150|34.235000||
B|FDIG|20251203|10:12:06|S|2|43.090000||
B|HOOD|20251203|10:12:06|S|80|130.406800||
B|IREN|20251203|10:12:06|S|30|42.582700||
B|PSTG|20251203|10:12:06|S|10|70.590000||
B|STT|20251203|10:12:06|S|675|120.061300||
B|SYM|20251203|10:12:06|S|100|69.070000||
B|TSLA|20251203|10:12:06|S|17|440.727700||
B|UNH|20251203|10:12:06|S|5|330.117000||
B|UNH|20251203|10:12:06|S|5|330.120000||
B|VRT|20251203|10:12:06|S|1|175.840000||
B|VTI|20251203|10:12:06|S|2|335.155000||
B|ZIM|20251203|10:12:06|S|38|19.030000||
B|ZIM|20251203|10:12:06|S|38|19.030000||
B|AMZN|20251203|10:12:07|S|7|231.170000||
B|BITF|20251203|10:12:07|S|401|3.050000||
B|BITF|20251203|10:12:07|S|1495|3.050000||
B|BITF|20251203|10:12:07|S|5105|3.050400||
B|DOCU|20251203|10:12:07|S|100|69.600000||
B|DOCU|20251203|10:12:07|S|100|69.600000||
B|HDB|20251203|10:12:07|S|300|36.085000||
B|PBR|20251203|10:12:07|S|3|12.865000||
B|SMH|20251203|10:12:07|S|80|359.140000||
B|SMH|20251203|10:12:07|S|100|359.140000||
B|SPY|20251203|10:12:07|S|3|681.290000||
B|AMZN|20251203|10:12:08|S|400|231.167100||
B|AXGN|20251203|10:12:08|S|200|28.630000||
B|AXP|20251203|10:12:08|S|2|365.760000||
B|COIN|20251203|10:12:08|S|10|274.980000||
B|COIN|20251203|10:12:08|S|49|274.980000||
B|HOOD|20251203|10:12:08|S|20|130.360000||
B|NVDA|20251203|10:12:08|S|200|180.576800||
B|PCVX|20251203|10:12:08|S|100|45.390000||
B|PCVX|20251203|10:12:08|S|200|45.350000||
B|PLTR|20251203|10:12:08|S|2|171.790000||
B|PLTR|20251203|10:12:08|S|3|171.790000||
B|QBTS|20251203|10:12:08|S|1|23.461800||
B|RDDT|20251203|10:12:08|S|10|225.410000||
B|SMH|20251203|10:12:08|S|100|359.130000||
B|TRGP|20251203|10:12:08|S|16|174.880000||
B|UBER|20251203|10:12:08|S|100|90.162000||
B|COPX|20251203|10:12:09|S|200|66.495000||
B|GS|20251203|10:12:09|S|10|825.345500||
B|NVDA|20251203|10:12:09|S|100|180.575000||
B|QBTS|20251203|10:12:09|S|194|23.480000||
B|ROBN|20251203|10:12:09|S|100|78.100000||
B|SPY|20251203|10:12:09|S|3|681.315000||
B|EDU|20251203|10:12:10|S|20|51.360000||
B|KR|20251203|10:12:10|S|144|67.325000||
B|KR|20251203|10:12:10|S|156|67.325000||
B|MSTX|20251203|10:12:10|S|10|6.067400||
B|RKT|20251203|10:12:10|S|50|19.910000||
B|RNRpG|20251203|10:12:10|S|300|15.940000||
B|SCHD|20251203|10:12:10|S|1|27.696500||
B|SHV|20251203|10:12:10|S|20|110.160000||
B|SMH|20251203|10:12:10|S|300|359.120000||
B|SPXL|20251203|10:12:10|S|10|220.458300||
B|CMCL|20251203|10:12:11|S|1612|24.111900||
B|COIN|20251203|10:12:11|S|43|274.954900||
B|COIN|20251203|10:12:11|S|44|274.960000||
B|CRM|20251203|10:12:11|S|5|234.890000||
B|IMG|20251203|10:12:11|E|1|0.119900||
B|KO|20251203|10:12:11|S|10|70.860000||
B|NRDS|20251203|10:12:11|S|100|15.810000||
B|OKLO|20251203|10:12:11|S|32|91.670000||
B|OKLO|20251203|10:12:11|S|168|91.670000||
B|PLTR|20251203|10:12:11|S|100|171.760000||
B|SPY|20251203|10:12:11|S|3|681.195000||
B|AMZN|20251203|10:12:12|S|50|231.108500||
B|CRM|20251203|10:12:12|S|6|234.890000||
B|CRM|20251203|10:12:12|S|17|234.890000||
B|IYE|20251203|10:12:12|S|30|48.510000||
B|NFLX|20251203|10:12:12|S|1|102.455000||
B|NFLX|20251203|10:12:12|S|200|102.447300||
B|QBTS|20251203|10:12:12|S|1|23.443600||
B|SERV|20251203|10:12:12|S|2|10.709600||
B|TSLW|20251203|10:12:12|S|14|34.490000||
B|UBER|20251203|10:12:12|S|140|90.140000||
B|ADBE|20251203|10:12:13|S|58|323.050000||
B|AN|20251203|10:12:13|S|30|210.880000||
B|ASML|20251203|10:12:13|S|40|1112.390000||
B|F|20251203|10:12:13|S|20|13.040000||
B|GOOGL|20251203|10:12:13|S|2|316.730000||
B|NFLX|20251203|10:12:13|S|25|102.430900||
B|NFLX|20251203|10:12:13|S|100|102.440000||
B|NFLX|20251203|10:12:13|S|200|102.435000||
B|NVDA|20251203|10:12:13|S|1|180.539300||
B|RACE|20251203|10:12:13|S|7|392.280000||
B|RACE|20251203|10:12:13|S|7|392.280000||
B|SNDK|20251203|10:12:13|S|74|190.265800||
B|SNDK|20251203|10:12:13|S|126|190.260000||
B|SPY|20251203|10:12:13|S|3|681.205000||
B|TQQQ|20251203|10:12:13|S|1|54.798200||
B|VZ|20251203|10:12:13|S|1|40.909500||
B|BLDR|20251203|10:12:14|S|15|115.580000||
B|CMA|20251203|10:12:14|S|40|81.720000||
B|CPAY|20251203|10:12:14|S|10|298.840000||
B|HKD|20251203|10:12:14|S|52|1.520000||
B|HOOD|20251203|10:12:14|S|32|130.308500||
B|MSTR|20251203|10:12:14|S|40|186.180000||
B|MU|20251203|10:12:14|S|100|231.770000||
B|NFLX|20251203|10:12:14|S|12|102.432800||
B|NFLX|20251203|10:12:14|S|50|102.435000||
B|NFLX|20251203|10:12:14|S|200|102.435000||
B|NVDA|20251203|10:12:14|S|50|180.605000||
B|RXRX|20251203|10:12:14|S|45|4.455000||
B|SNDK|20251203|10:12:14|S|30|190.260000||
B|SOFI|20251203|10:12:14|S|1|29.665300||
B|SPY|20251203|10:12:14|S|5|681.192500||
B|SYY|20251203|10:12:14|S|9|74.190000||
B|ZTS|20251203|10:12:14|S|10|124.538000||
B|CRWV|20251203|10:12:15|S|2|75.410000||
B|CRWV|20251203|10:12:15|S|20|75.420000||
B|DOCU|20251203|10:12:15|S|1000|69.600000||
B|FXI|20251203|10:12:15|S|100|39.090000||
B|HOOD|20251203|10:12:15|S|100|130.350000||
B|HOOD|20251203|10:12:15|S|200|130.347800||
B|IBIT|20251203|10:12:15|S|2|52.645000||
B|MSTR|20251203|10:12:15|S|500|186.125000||
B|NFLX|20251203|10:12:15|S|200|102.431000||
B|NVDA|20251203|10:12:15|S|100|180.590000||
B|ORCL|20251203|10:12:15|S|11|202.070000||
B|PLTR|20251203|10:12:15|S|50|171.760000||
B|QBTS|20251203|10:12:15|S|1|23.459300||
B|SMX|20251203|10:12:15|S|70|65.660000||
B|SOFI|20251203|10:12:15|S|1200|29.669300||
B|SPY|20251203|10:12:15|S|3|681.175000||
B|SPY|20251203|10:12:15|S|4|681.150000||
B|TMDX|20251203|10:12:15|S|54|140.900000||
B|TSLA|20251203|10:12:15|S|8|440.848000||
B|TSMX|20251203|10:12:15|S|100|48.607600||
B|TSMX|20251203|10:12:15|S|100|48.610000||
B|VST|20251203|10:12:15|S|3|171.290000||
B|ZS|20251203|10:12:15|S|14|239.133100||
B|AMD|20251203|10:12:16|S|100|216.320500||
B|AQMS|20251203|10:12:16|S|100|7.610000||
B|BULL|20251203|10:12:16|S|15|8.985500||
B|CRWV|20251203|10:12:16|S|2|75.389100||
B|CRWV|20251203|10:12:16|S|98|75.390000||
B|CRWV|20251203|10:12:16|S|100|75.385000||
B|ENGN|20251203|10:12:16|S|32|7.880000||
B|MITT|20251203|10:12:16|S|1000|8.320000||
B|MSTR|20251203|10:12:16|S|20|185.925000||
B|NFLX|20251203|10:12:16|S|25|102.400900||
B|NFLX|20251203|10:12:16|S|30|102.390000||
B|NFLX|20251203|10:12:16|S|195|102.370000||
B|O|20251203|10:12:16|S|64|58.075000||
B|PFE|20251203|10:12:16|S|12|25.635000||
B|PMAX|20251203|10:12:16|S|100|2.870000||
B|SOXL|20251203|10:12:16|S|100|44.225000||
B|SPY|20251203|10:12:16|S|3|681.080000||
B|WU|20251203|10:12:16|S|50|8.895000||
B|BMNU|20251203|10:12:17|S|1|8.100000||
B|COIN|20251203|10:12:17|S|3|274.860000||
B|CRWD|20251203|10:12:17|S|5|503.990000||
B|CRWV|20251203|10:12:17|S|98|75.310000||
B|IEV|20251203|10:12:17|S|63|67.456000||
B|MU|20251203|10:12:17|S|40|231.434400||
B|NFLX|20251203|10:12:17|S|10|102.380000||
B|NFLX|20251203|10:12:17|S|15|102.371400||
B|NVDA|20251203|10:12:17|S|600|180.519000||
B|ORCL|20251203|10:12:17|S|270|202.080000||
B|RDDT|20251203|10:12:17|S|2|225.390000||
B|SCHD|20251203|10:12:17|S|1|27.683500||
B|SPXL|20251203|10:12:17|S|20|220.218800||
B|SPY|20251203|10:12:17|S|1|681.000000||
B|SPY|20251203|10:12:17|S|3|681.075000||
B|SPY|20251203|10:12:17|S|10|681.090000||
B|TQQQ|20251203|10:12:17|S|200|54.748200||
B|TSLA|20251203|10:12:17|S|6|440.320000||
B|TSLL|20251203|10:12:17|S|1|19.360000||
B|TSLL|20251203|10:12:17|S|1|19.370000||
B|VVV|20251203|10:12:17|S|34|30.700000||
B|WH|20251203|10:12:17|S|9|74.090000||
B|WMT|20251203|10:12:17|S|2|113.110700||
B|YPF|20251203|10:12:17|S|5|36.627800||
B|AAPL|20251203|10:12:18|S|100|287.740000||
B|AMD|20251203|10:12:18|S|156|216.110000||
B|COIN|20251203|10:12:18|S|87|274.960000||
B|CRWV|20251203|10:12:18|S|98|75.300000||
B|GFS|20251203|10:12:18|S|33|37.660000||
B|GFS|20251203|10:12:18|S|100|37.660000||
B|GFS|20251203|10:12:18|S|167|37.630000||
B|GOOG|20251203|10:12:18|S|100|316.710000||
B|HOOD|20251203|10:12:18|S|50|130.317600||
B|KSTR|20251203|10:12:18|S|400|17.880000||
B|NVDA|20251203|10:12:18|S|300|180.413100||
B|TMC|20251203|10:12:18|S|200|7.310000||
B|TSLA|20251203|10:12:18|S|20|440.300000||
B|TSLA|20251203|10:12:18|S|20|440.400000||
B|TSLA|20251203|10:12:18|S|100|440.380000||
B|TSLA|20251203|10:12:18|S|400|440.380000||
B|XPEV|20251203|10:12:18|S|20|19.085000||
B|YDES|20251203|10:12:18|S|100|12.600000||
B|YPF|20251203|10:12:18|S|142|36.627800||
B|BULL|20251203|10:12:19|S|100|8.985000||
B|CRCL|20251203|10:12:19|S|40|79.848100||
B|CRM|20251203|10:12:19|S|2|234.725000||
B|QBTS|20251203|10:12:19|S|50|23.405000||
B|QQQ|20251203|10:12:19|S|50|619.789300||
B|SCHD|20251203|10:12:19|S|18|27.683500||
B|SNDK|20251203|10:12:19|S|100|190.090000||
B|SPY|20251203|10:12:19|S|3|680.965000||
B|TQQQ|20251203|10:12:19|S|98|54.680000||
B|TSLL|20251203|10:12:19|S|1|19.350000||
B|VOO|20251203|10:12:19|S|4|626.078500||
B|VRAX|20251203|10:12:19|S|100|0.624000||
B|YPF|20251203|10:12:19|S|10|36.627800||
B|ADBE|20251203|10:12:20|S|1|323.030000||
B|AGQ|20251203|10:12:20|S|25|113.650000||
B|FANG|20251203|10:12:20|S|100|158.790000||
B|GOOGL|20251203|10:12:20|S|50|316.540000||
B|JEPQ|20251203|10:12:20|S|746|58.307000||
B|MRVL|20251203|10:12:20|S|80|98.820000||
B|MSFT|20251203|10:12:20|S|5|475.990000||
B|NU|20251203|10:12:20|S|250|17.555000||
B|NU|20251203|10:12:20|S|250|17.555000||
B|NVDA|20251203|10:12:20|S|100|180.499000||
B|NVDA|20251203|10:12:20|S|100|180.500000||
B|NVDA|20251203|10:12:20|S|100|180.501000||
B|PLTR|20251203|10:12:20|S|100|171.575000||
B|PSTG|20251203|10:12:20|S|249|70.345000||
B|QQQ|20251203|10:12:20|S|20|619.850000||
B|QS|20251203|10:12:20|S|7|12.047200||
B|SUPV|20251203|10:12:20|S|50|11.030000||
B|TMF|20251203|10:12:20|S|160|40.265000||
B|TMF|20251203|10:12:20|S|200|40.265000||
B|TSLA|20251203|10:12:20|S|20|440.400000||
B|TSLL|20251203|10:12:20|S|100|19.365000||
B|XPEV|20251203|10:12:20|S|25|19.065000||
B|YPF|20251203|10:12:20|S|10|36.627800||
B|AMD|20251203|10:12:21|S|100|216.230000||
B|AMZU|20251203|10:12:21|S|10|36.850000||
B|BBNX|20251203|10:12:21|S|4|29.457000||
B|BLD|20251203|10:12:21|S|5|452.100000||
B|CVNA|20251203|10:12:21|S|40|388.580000||
B|CVNA|20251203|10:12:21|S|560|388.670000||
B|EFG|20251203|10:12:21|S|1|113.893500||
B|ONDS|20251203|10:12:21|S|200|7.605000||
B|OXLC|20251203|10:12:21|S|600|15.180000||
B|SOXL|20251203|10:12:21|S|1|44.145000||
B|SPY|20251203|10:12:21|S|3|681.000000||
B|TSLA|20251203|10:12:21|S|14|440.312000||
B|U|20251203|10:12:21|S|20|44.550000||
B|WRD|20251203|10:12:21|S|4|8.995000||
B|AMAT|20251203|10:12:22|S|2|261.000000||
B|AMD|20251203|10:12:22|S|25|216.060000||
B|COPX|20251203|10:12:22|S|100|66.500000||
B|GOOGL|20251203|10:12:22|S|50|316.510000||
B|GOOGL|20251203|10:12:22|S|400|316.511600||
B|HUM|20251203|10:12:22|S|12|247.310000||
B|MARA|20251203|10:12:22|S|5|12.017300||
B|MRVL|20251203|10:12:22|S|37|98.695000||
B|MSFT|20251203|10:12:22|S|1|475.940000||
B|NVDA|20251203|10:12:22|S|100|180.411000||
B|NVDA|20251203|10:12:22|S|100|180.430600||
B|NVDA|20251203|10:12:22|S|100|180.460000||
B|TSLA|20251203|10:12:22|S|17|439.885000||
B|TSLA|20251203|10:12:22|S|25|440.220000||
B|TSLA|20251203|10:12:22|S|50|440.160000||
B|TSLL|20251203|10:12:22|S|1|19.320000||
B|TSLL|20251203|10:12:22|S|1|19.330000||
B|TSLL|20251203|10:12:22|S|1|19.340000||
B|YPF|20251203|10:12:22|S|10|36.627800||
B|APP|20251203|10:12:23|S|100|656.873100||
B|CRWV|20251203|10:12:23|S|73|75.275000||
B|MP|20251203|10:12:23|S|100|58.190000||
B|NVDA|20251203|10:12:23|S|20|180.429000||
B|SOXL|20251203|10:12:23|S|30|44.108200||
B|SOXL|20251203|10:12:23|S|100|44.105000||
B|SPRU|20251203|10:12:23|S|100|5.340000||
B|SPRU|20251203|10:12:23|S|100|5.340000||
B|SPRU|20251203|10:12:23|S|600|5.350000||
B|SPY|20251203|10:12:23|S|3|680.915000||
B|TSLA|20251203|10:12:23|S|20|439.915000||
B|TSLA|20251203|10:12:23|S|40|439.915000||
B|TSLA|20251203|10:12:23|S|500|439.940000||
B|USAR|20251203|10:12:23|S|300|13.320000||
B|YPF|20251203|10:12:23|S|10|36.627800||
B|ABVX|20251203|10:12:24|S|35|112.420000||
B|CHTR|20251203|10:12:24|S|3|199.720000||
B|HOOD|20251203|10:12:24|S|66|130.000000||
B|HOOD|20251203|10:12:24|S|200|129.996400||
B|MSFT|20251203|10:12:24|S|100|475.940000||
B|MSTR|20251203|10:12:24|S|12|185.210000||
B|MU|20251203|10:12:24|S|17|231.380000||
B|NVDA|20251203|10:12:24|S|300|180.446200||
B|PLTR|20251203|10:12:24|S|2|171.470000||
B|PLTR|20251203|10:12:24|S|3|171.470000||
B|PLTR|20251203|10:12:24|S|6|171.478100||
B|PLTR|20251203|10:12:24|S|31|171.470000||
B|PLTR|20251203|10:12:24|S|90|171.468100||
B|QS|20251203|10:12:24|S|15|12.035000||
B|SPRU|20251203|10:12:24|S|216|5.340000||
B|SPXL|20251203|10:12:24|S|25|220.130000||
B|TMC|20251203|10:12:24|S|560|7.295000||
B|TSLA|20251203|10:12:24|S|50|439.860000||
B|XLK|20251203|10:12:24|S|10|287.499100||
B|ALAB|20251203|10:12:25|S|3|148.320000||
B|ALAB|20251203|10:12:25|S|5|148.370000||
B|HOOD|20251203|10:12:25|S|25|129.977500||
B|HOOD|20251203|10:12:25|S|25|129.980000||
B|IIPR|20251203|10:12:25|S|100|51.600000||
B|INTC|20251203|10:12:25|S|50|43.322400||
B|NBIS|20251203|10:12:25|S|25|93.220000||
B|NVDA|20251203|10:12:25|S|20|180.439100||
B|QBTS|20251203|10:12:25|S|1|23.370000||
B|SIRI|20251203|10:12:25|S|10|21.070000||
B|SPY|20251203|10:12:25|S|3|680.925000||
B|TQQQ|20251203|10:12:25|S|1|54.705000||
B|TSLA|20251203|10:12:25|S|11|439.960000||
B|TSLA|20251203|10:12:25|S|72|440.012400||
B|TSLA|20251203|10:12:25|S|100|439.952000||
B|TSLA|20251203|10:12:25|S|175|439.980000||
B|TSLA|20251203|10:12:25|S|942|439.970000||
B|VG|20251203|10:12:25|S|150|6.655000||
B|A|20251203|10:12:26|S|16|151.190000||
B|ALAB|20251203|10:12:26|S|1|148.320000||
B|BBAI|20251203|10:12:26|S|20|5.685000||
B|BMNU|20251203|10:12:26|S|2|8.035000||
B|ENPH|20251203|10:12:26|S|2|28.841200||
B|ENPH|20251203|10:12:26|S|300|28.840000||
B|IRBT|20251203|10:12:26|S|1250|2.770000||
B|MRVL|20251203|10:12:26|S|25|98.600000||
B|MSTR|20251203|10:12:26|S|25|185.360000||
B|ORCL|20251203|10:12:26|S|2|201.990000||
B|PLTR|20251203|10:12:26|S|5|171.409200||
B|RR|20251203|10:12:26|S|600|3.695000||
B|SNDK|20251203|10:12:26|S|1|190.387000||
B|TSEM|20251203|10:12:26|S|15|111.010000||
B|TSEM|20251203|10:12:26|S|15|111.010000||
B|TSLA|20251203|10:12:26|S|20|439.694100||
B|TSLA|20251203|10:12:26|S|52|439.760000||
B|TSLL|20251203|10:12:26|S|1|19.310000||
B|TSLL|20251203|10:12:26|S|300|19.307400||
B|URA|20251203|10:12:26|S|2|45.350000||
B|VOO|20251203|10:12:26|S|5|626.080000||
B|VXX|20251203|10:12:26|S|100|31.800700||
B|AMD|20251203|10:12:27|S|30|216.120000||
B|AMD|20251203|10:12:27|S|100|216.085000||
B|HOOD|20251203|10:12:27|S|56|129.980000||
B|HOOD|20251203|10:12:27|S|200|129.977600||
B|MU|20251203|10:12:27|S|100|231.450000||
B|MU|20251203|10:12:27|S|300|231.430000||
B|NFLX|20251203|10:12:27|S|50|102.378000||
B|NICE|20251203|10:12:27|S|50|106.740000||
B|NVDL|20251203|10:12:27|S|187|83.696200||
B|PLTR|20251203|10:12:27|S|50|171.410000||
B|PLTR|20251203|10:12:27|S|80|171.401400||
B|PSTG|20251203|10:12:27|S|25|70.165000||
B|RILY|20251203|10:12:27|S|690|3.840000||
B|SNOW|20251203|10:12:27|S|40|259.860000||
B|TSEM|20251203|10:12:27|S|10|111.110000||
B|TSLA|20251203|10:12:27|S|15|439.800000||
B|UBER|20251203|10:12:27|S|100|90.050000||
B|UBER|20251203|10:12:27|S|600|90.068400||
B|AEHR|20251203|10:12:28|S|100|23.720000||
B|CRSP|20251203|10:12:28|S|5|53.400000||
B|META|20251203|10:12:28|S|5|644.626600||
B|NVDA|20251203|10:12:28|S|30|180.429000||
B|NVDA|20251203|10:12:28|S|100|180.419300||
B|NVDA|20251203|10:12:28|S|300|180.428900||
B|PGR|20251203|10:12:28|S|22|227.390000||
B|SHV|20251203|10:12:28|S|826|110.160000||
B|TSLA|20251203|10:12:28|S|10|439.845000||
B|VT|20251203|10:12:28|S|11|140.449300||
B|BMNR|20251203|10:12:29|S|74|33.465000||
B|CELH|20251203|10:12:29|S|100|41.480000||
B|CRWV|20251203|10:12:29|S|100|75.190000||
B|CRWV|20251203|10:12:29|S|100|75.200000||
B|IJR|20251203|10:12:29|S|10|121.405000||
B|INTC|20251203|10:12:29|S|318|43.313100||
B|NVDA|20251203|10:12:29|S|5|180.388900||
B|NVDA|20251203|10:12:29|S|5|180.390000||
B|NVDA|20251203|10:12:29|S|22|180.381000||
B|OKLO|20251203|10:12:29|S|100|91.520000||
B|PWR|20251203|10:12:29|S|10|445.310000||
B|PWR|20251203|10:12:29|S|10|445.318900||
B|RMBS|20251203|10:12:29|S|1|95.631700||
B|SPY|20251203|10:12:29|S|3|680.900000||
B|TSLA|20251203|10:12:29|S|10|439.780000||
B|AFRM|20251203|10:12:30|S|300|67.700000||
B|ALAB|20251203|10:12:30|S|24|148.320000||
B|AMD|20251203|10:12:30|S|69|216.020000||
B|ANET|20251203|10:12:30|S|1|125.180000||
B|GLOB|20251203|10:12:30|S|1|67.975200||
B|GLOB|20251203|10:12:30|S|1|67.980000||
B|NFLX|20251203|10:12:30|S|25|102.385000||
B|NFLX|20251203|10:12:30|S|25|102.385000||
B|NVDA|20251203|10:12:30|S|1|180.389100||
B|NVDA|20251203|10:12:30|S|300|180.400000||
B|QBTS|20251203|10:12:30|S|128|23.335000||
B|QQQ|20251203|10:12:30|S|120|619.715300||
B|RBLX|20251203|10:12:30|S|1250|92.482200||
B|TSLA|20251203|10:12:30|S|80|439.820000||
B|WDC|20251203|10:12:30|S|20|152.470000||
B|Z|20251203|10:12:30|S|1|73.207900||
B|AEO|20251203|10:12:31|S|150|23.835100||
B|ANVS|20251203|10:12:31|E|1|4.680000||
B|CABR|20251203|10:12:31|S|200|1.090000||
B|COIN|20251203|10:12:31|S|80|274.410000||
B|GGLL|20251203|10:12:31|S|80|103.480000||
B|PHVS|20251203|10:12:31|S|100|28.010000||
B|PSTG|20251203|10:12:31|S|32|69.995000||
B|QQQ|20251203|10:12:31|S|10|619.790000||
B|QS|20251203|10:12:31|S|7|12.027200||
B|RGTI|20251203|10:12:31|S|100|24.078200||
B|SPGI|20251203|10:12:31|S|3|497.840000||
B|SPY|20251203|10:12:31|S|3|680.949700||
B|TTAN|20251203|10:12:31|S|100|91.755000||
B|GOOGL|20251203|10:12:32|S|20|316.730000||
B|GOOGL|20251203|10:12:32|S|100|316.740000||
B|MDB|20251203|10:12:32|S|1|402.311000||
B|META|20251203|10:12:32|S|200|644.800000||
B|MMC|20251203|10:12:32|S|88|183.880000||
B|NVDA|20251203|10:12:32|S|20|180.465000||
B|PINS|20251203|10:12:32|S|10|27.215000||
B|QPUX|20251203|10:12:32|S|200|18.250000||
B|SNPS|20251203|10:12:32|S|20|454.400000||
B|SOXX|20251203|10:12:32|S|80|303.670000||
B|TSLA|20251203|10:12:32|S|40|440.075000||
B|TSLA|20251203|10:12:32|S|40|440.085000||
B|TSLA|20251203|10:12:32|S|40|440.150000||
B|URA|20251203|10:12:32|S|12|45.340000||
B|YPF|20251203|10:12:32|S|10|36.627800||
B|IRBT|20251203|10:12:33|S|400|2.765000||
B|NFLX|20251203|10:12:33|S|25|102.420000||
B|OFLX|20251203|10:12:33|S|100|28.540000||
B|SD|20251203|10:12:33|S|100|14.930000||
B|SNDK|20251203|10:12:33|S|32|189.965000||
B|SNDK|20251203|10:12:33|S|50|189.890000||
B|SPY|20251203|10:12:33|S|3|681.009300||
B|TMC|20251203|10:12:33|S|400|7.285000||
B|VOO|20251203|10:12:33|S|1|626.196200||
B|YPF|20251203|10:12:33|S|10|36.627800||
B|AMD|20251203|10:12:34|S|100|216.220000||
B|AMZN|20251203|10:12:34|S|140|230.978900||
B|BITF|20251203|10:12:34|S|300|3.045000||
B|CRWD|20251203|10:12:34|S|17|504.721000||
B|CRWD|20251203|10:12:34|S|18|504.730000||
B|HDSN|20251203|10:12:34|S|100|7.515000||
B|HOOD|20251203|10:12:34|S|50|130.126100||
B|MRVL|20251203|10:12:34|S|12|98.680000||
B|MU|20251203|10:12:34|S|5|231.440000||
B|NVDA|20251203|10:12:34|S|95|180.505000||
B|PLTZ|20251203|10:12:34|S|10|6.920000||
B|PYPL|20251203|10:12:34|S|5|63.400000||
B|QLD|20251203|10:12:34|S|20|71.969100||
B|QQQ|20251203|10:12:34|S|20|619.930000||
B|CAVA|20251203|10:12:35|S|25|54.360000||
B|EZU|20251203|10:12:35|S|248|63.175700||
B|HOOD|20251203|10:12:35|S|32|130.110000||
B|HOOD|20251203|10:12:35|S|50|130.116200||
B|HOOD|20251203|10:12:35|S|50|130.120000||
B|HOOD|20251203|10:12:35|S|200|130.106600||
B|IBIT|20251203|10:12:35|S|1|52.575000||
B|SNDK|20251203|10:12:35|S|2|189.900000||
B|SNDK|20251203|10:12:35|S|2|189.908600||
B|SPY|20251203|10:12:35|S|3|681.055000||
B|TECL|20251203|10:12:35|S|10|125.730000||
B|TMC|20251203|10:12:35|S|500|7.285000||
B|TSLA|20251203|10:12:35|S|100|440.045000||
B|TSLA|20251203|10:12:35|S|200|440.068100||
B|TSLA|20251203|10:12:35|S|336|440.070000||
B|YPF|20251203|10:12:35|S|10|36.627800||
B|ZTS|20251203|10:12:35|S|100|124.580000||
B|ZTS|20251203|10:12:35|S|100|124.590000||
B|ALAB|20251203|10:12:36|S|20|148.190000||
B|AMD|20251203|10:12:36|S|35|216.300000||
B|AMZN|20251203|10:12:36|S|30|230.964800||
B|AMZN|20251203|10:12:36|S|100|230.978800||
B|ING|20251203|10:12:36|S|241|26.390000||
B|LEN|20251203|10:12:36|S|6|132.770000||
B|SUPV|20251203|10:12:36|S|6|11.040000||
B|SUPV|20251203|10:12:36|S|100|11.032700||
B|TSLA|20251203|10:12:36|S|3|440.105000||
B|TSLA|20251203|10:12:36|S|40|440.010000||
B|TSLA|20251203|10:12:36|S|400|440.020000||
B|YPF|20251203|10:12:36|S|5|36.613800||
B|LULU|20251203|10:12:37|S|2|182.050000||
B|NICE|20251203|10:12:37|S|10|106.750000||
B|NVDA|20251203|10:12:37|S|100|180.645000||
B|RIO|20251203|10:12:37|S|15|73.259000||
B|SMX|20251203|10:12:37|S|5|66.760000||
B|SPY|20251203|10:12:37|S|3|681.129800||
B|SUPV|20251203|10:12:37|S|200|11.040000||
B|ABG|20251203|10:12:38|S|100|236.420000||
B|ASTS|20251203|10:12:38|S|40|57.555000||
B|CRWD|20251203|10:12:38|S|9|504.610000||
B|DGNX|20251203|10:12:38|S|5|9.630000||
B|EBS|20251203|10:12:38|S|24|11.230000||
B|FDT|20251203|10:12:38|S|1116|78.390000||
B|HOOD|20251203|10:12:38|S|100|130.136000||
B|IE|20251203|10:12:38|S|300|13.940000||
B|LGVN|20251203|10:12:38|S|200|0.646400||
B|NVDA|20251203|10:12:38|S|300|180.696300||
B|SNDK|20251203|10:12:38|S|200|190.280000||
B|SUPV|20251203|10:12:38|S|200|11.040000||
B|TSLA|20251203|10:12:38|S|5|440.060000||
B|TSLA|20251203|10:12:38|S|5|440.062600||
B|TSLA|20251203|10:12:38|S|16|440.150000||
B|AA|20251203|10:12:39|S|99|43.430800||
B|ELF|20251203|10:12:39|S|385|80.146500||
B|FBIN|20251203|10:12:39|S|20|52.310000||
B|HIMS|20251203|10:12:39|S|370|36.190000||
B|HOOD|20251203|10:12:39|S|100|130.170000||
B|M|20251203|10:12:39|S|1000|22.745000||
B|META|20251203|10:12:39|S|7|644.700000||
B|NVDA|20251203|10:12:39|S|50|180.730000||
B|RZLV|20251203|10:12:39|S|100|2.450000||
B|SAIC|20251203|10:12:39|S|11|86.900000||
B|SMCI|20251203|10:12:39|S|100|32.895000||
B|SOXL|20251203|10:12:39|S|100|44.210000||
B|SPY|20251203|10:12:39|S|3|681.149900||
B|SUPV|20251203|10:12:39|S|200|11.040000||
B|TSLA|20251203|10:12:39|S|100|440.158300||
B|AMD|20251203|10:12:40|S|50|216.440000||
B|APGE|20251203|10:12:40|S|3|72.450000||
B|NVDA|20251203|10:12:40|S|500|180.733500||
B|ORC|20251203|10:12:40|S|390|7.245000||
B|SNDK|20251203|10:12:40|S|50|190.530000||
B|SUPV|20251203|10:12:40|S|200|11.040000||
B|TSLA|20251203|10:12:40|S|100|440.340500||
B|YPF|20251203|10:12:40|S|10|36.627800||
B|ZS|20251203|10:12:40|S|3|239.225600||
B|ASH|20251203|10:12:41|S|20|58.490000||
B|ASST|20251203|10:12:41|S|20|1.020000||
B|CRWV|20251203|10:12:41|S|10|75.245000||
B|EPAM|20251203|10:12:41|S|14|198.044400||
B|EPAM|20251203|10:12:41|S|15|198.050000||
B|KTOS|20251203|10:12:41|S|5|70.580000||
B|M|20251203|10:12:41|S|100|22.775000||
B|MSTR|20251203|10:12:41|S|280|185.520000||
B|MSTU|20251203|10:12:41|S|100|13.065500||
B|NVDA|20251203|10:12:41|S|9|180.820000||
B|PLTR|20251203|10:12:41|S|3|171.720000||
B|PLTZ|20251203|10:12:41|S|4|6.910000||
B|SPY|20251203|10:12:41|S|3|681.279700||
B|SUPV|20251203|10:12:41|S|100|11.040000||
B|TSLA|20251203|10:12:41|S|1|440.383400||
B|ZBRA|20251203|10:12:41|S|7|255.430000||
B|AMZN|20251203|10:12:42|S|100|231.057000||
B|BMNR|20251203|10:12:42|S|149|33.590000||
B|FISV|20251203|10:12:42|S|3|66.540000||
B|MSTR|20251203|10:12:42|S|10|185.410000||
B|MSTR|20251203|10:12:42|S|40|185.420000||
B|NVDA|20251203|10:12:42|S|100|180.830000||
B|QBTX|20251203|10:12:42|S|5|33.444500||
B|RGTI|20251203|10:12:42|S|500|24.073600||
B|SUPV|20251203|10:12:42|S|100|11.060000||
B|SUPV|20251203|10:12:42|S|100|11.068000||
B|TSDD|20251203|10:12:42|S|15|9.069300||
B|TSLA|20251203|10:12:42|S|25|440.320000||
B|TSLA|20251203|10:12:42|S|70|440.369500||
B|W|20251203|10:12:42|S|20|94.220000||
B|YPF|20251203|10:12:42|S|10|36.667800||
B|ZIM|20251203|10:12:42|S|20|19.075000||
B|APP|20251203|10:12:43|S|5|656.580000||
B|CELH|20251203|10:12:43|S|7|41.480000||
B|CRWD|20251203|10:12:43|S|10|505.010000||
B|IBIT|20251203|10:12:43|S|2|52.575000||
B|NFLX|20251203|10:12:43|S|25|102.360700||
B|QID|20251203|10:12:43|S|100|20.160000||
B|SCCO|20251203|10:12:43|S|2|137.800000||
B|SNDK|20251203|10:12:43|S|10|190.530000||
B|SPY|20251203|10:12:43|S|3|681.189900||
B|STM|20251203|10:12:43|S|100|24.767600||
B|TSLA|20251203|10:12:43|S|50|440.100500||
B|VOO|20251203|10:12:43|S|1|626.340000||
B|ABBV|20251203|10:12:44|S|13|227.130000||
B|C|20251203|10:12:44|S|70|104.506000||
B|CVNA|20251203|10:12:44|S|30|389.000000||
B|IDEV|20251203|10:12:44|S|1|81.693500||
B|NFLX|20251203|10:12:44|S|100|102.350000||
B|SPGI|20251203|10:12:44|S|10|497.511000||
B|SPGI|20251203|10:12:44|S|40|497.430000||
B|AEM|20251203|10:12:45|S|60|169.110000||
B|BABA|20251203|10:12:45|S|300|157.470000||
B|HIMS|20251203|10:12:45|S|250|36.200000||
B|LLY|20251203|10:12:45|S|1|1029.380000||
B|NVDA|20251203|10:12:45|S|9|180.835000||
B|NVDA|20251203|10:12:45|S|100|180.835000||
B|QCOM|20251203|10:12:45|S|30|172.130000||
B|QFIN|20251203|10:12:45|S|12|18.720000||
B|SOXX|20251203|10:12:45|S|80|303.910000||
B|SOXX|20251203|10:12:45|S|220|303.910000||
B|SPY|20251203|10:12:45|S|3|681.200000||
B|SUPV|20251203|10:12:45|S|3|11.068000||
B|TSLZ|20251203|10:12:45|S|300|12.890000||
B|AMZN|20251203|10:12:46|S|300|231.009900||
B|BOXX|20251203|10:12:46|S|145|114.665000||
B|CRCL|20251203|10:12:46|S|25|79.770000||
B|FLUT|20251203|10:12:46|S|80|209.360000||
B|HOOD|20251203|10:12:46|S|9|130.130000||
B|HOOD|20251203|10:12:46|S|61|130.120000||
B|HOOD|20251203|10:12:46|S|61|130.140000||
B|HOOD|20251203|10:12:46|S|476|130.143000||
B|INTC|20251203|10:12:46|S|2|43.333400||
B|MDB|20251203|10:12:46|S|17|402.880000||
B|NFLX|20251203|10:12:46|S|1|102.335000||
B|NFLX|20251203|10:12:46|S|10|102.335000||
B|NFLX|20251203|10:12:46|S|30|102.330700||
B|NVDA|20251203|10:12:46|S|37|180.855600||
B|NVDA|20251203|10:12:46|S|100|180.850000||
B|SLMT|20251203|10:12:46|S|600|2.280000||
B|SLV|20251203|10:12:46|S|2|52.909300||
B|TMDX|20251203|10:12:46|S|2|140.900000||
B|USB|20251203|10:12:46|S|10|50.170000||
B|CRWD|20251203|10:12:47|S|6|505.160000||
B|FWRD|20251203|10:12:47|S|8|25.540000||
B|GH|20251203|10:12:47|S|13|104.070000||
B|IBM|20251203|10:12:47|S|13|300.120000||
B|NVDA|20251203|10:12:47|S|100|180.845000||
B|NVDA|20251203|10:12:47|S|200|180.865000||
B|RYAAY|20251203|10:12:47|S|25|65.930000||
B|SPY|20251203|10:12:47|S|3|681.219900||
B|TNA|20251203|10:12:47|S|20|46.125000||
B|TSLA|20251203|10:12:47|S|50|440.180000||
B|TSLA|20251203|10:12:47|S|50|440.300000||
B|TSLA|20251203|10:12:47|S|50|440.302200||
B|ZIM|20251203|10:12:47|S|100|19.070000||
B|ASTS|20251203|10:12:48|S|200|57.590000||
B|BIL|20251203|10:12:48|S|100|91.490000||
B|DAR|20251203|10:12:48|S|20|37.370000||
B|META|20251203|10:12:48|S|30|644.500000||
B|MSFT|20251203|10:12:48|S|2|476.325000||
B|NFLX|20251203|10:12:48|S|25|102.325000||
B|NFLX|20251203|10:12:48|S|25|102.325000||
B|OFLX|20251203|10:12:48|S|100|29.430000||
B|RKLB|20251203|10:12:48|S|200|42.150000||
B|TSLA|20251203|10:12:48|S|60|440.088300||
B|BOXX|20251203|10:12:49|S|5|114.665000||
B|CSIQ|20251203|10:12:49|S|300|24.005000||
B|GDXJ|20251203|10:12:49|S|6|107.869500||
B|GDXJ|20251203|10:12:49|S|38|107.880000||
B|GDXJ|20251203|10:12:49|S|111|107.880000||
B|GDXJ|20251203|10:12:49|S|650|107.880000||
B|HIMS|20251203|10:12:49|S|9|36.220000||
B|IBIT|20251203|10:12:49|S|200|52.585000||
B|IBIT|20251203|10:12:49|S|200|52.590000||
B|SOXL|20251203|10:12:49|S|100|44.275000||
B|SPY|20251203|10:12:49|S|3|681.219900||
B|TXG|20251203|10:12:49|S|100|18.310000||
B|AHMA|20251203|10:12:50|S|100|17.010000||
B|ARVN|20251203|10:12:50|S|2000|12.346500||
B|DOW|20251203|10:12:50|S|361|24.222800||
B|GDXJ|20251203|10:12:50|S|20|107.880000||
B|GDXJ|20251203|10:12:50|S|25|107.880000||
B|GDXJ|20251203|10:12:50|S|28|107.879500||
B|GDXJ|20251203|10:12:50|S|28|107.887600||
B|GDXJ|20251203|10:12:50|S|31|107.879500||
B|GDXJ|20251203|10:12:50|S|32|107.880000||
B|GDXJ|20251203|10:12:50|S|33|107.888100||
B|GDXJ|20251203|10:12:50|S|42|107.887900||
B|GDXJ|20251203|10:12:50|S|43|107.887600||
B|GDXJ|20251203|10:12:50|S|44|107.879500||
B|GDXJ|20251203|10:12:50|S|44|107.888000||
B|GDXJ|20251203|10:12:50|S|45|107.869500||
B|GDXJ|20251203|10:12:50|S|50|107.880000||
B|GDXJ|20251203|10:12:50|S|51|107.887600||
B|GDXJ|20251203|10:12:50|S|55|107.887600||
B|GDXJ|20251203|10:12:50|S|56|107.887600||
B|GDXJ|20251203|10:12:50|S|58|107.887600||
B|GDXJ|20251203|10:12:50|S|59|107.887600||
B|GDXJ|20251203|10:12:50|S|70|107.880000||
B|GDXJ|20251203|10:12:50|S|74|107.880000||
B|GDXJ|20251203|10:12:50|S|89|107.887600||
B|GDXJ|20251203|10:12:50|S|92|107.887600||
B|GDXJ|20251203|10:12:50|S|99|107.887600||
B|GDXJ|20251203|10:12:50|S|100|107.887600||
B|GDXJ|20251203|10:12:50|S|101|107.887600||
B|GDXJ|20251203|10:12:50|S|122|107.879500||
B|GDXJ|20251203|10:12:50|S|130|107.887600||
B|GDXJ|20251203|10:12:50|S|200|107.877600||
B|GDXJ|20251203|10:12:50|S|200|107.877600||
B|GDXJ|20251203|10:12:50|S|200|107.877600||
B|GDXJ|20251203|10:12:50|S|200|107.877700||
B|GDXJ|20251203|10:12:50|S|300|107.890000||
B|GDXJ|20251203|10:12:50|S|400|107.877700||
B|GDXJ|20251203|10:12:50|S|750|107.890000||
B|IBEX|20251203|10:12:50|S|111|35.439300||
B|INTC|20251203|10:12:50|S|100|43.320000||
B|LEN|20251203|10:12:50|S|50|132.720000||
B|NBIS|20251203|10:12:50|S|6|93.420000||
B|NVDA|20251203|10:12:50|S|1|180.860000||
B|ONDS|20251203|10:12:50|S|50|7.615000||
B|TSLA|20251203|10:12:50|S|10|440.030000||
B|AAOI|20251203|10:12:51|S|2|25.670000||
B|CRWD|20251203|10:12:51|S|6|505.080000||
B|CSIQ|20251203|10:12:51|S|300|24.005000||
B|GDXJ|20251203|10:12:51|S|24|107.898300||
B|GDXJ|20251203|10:12:51|S|179|107.880000||
B|MSFU|20251203|10:12:51|S|10|43.150000||
B|MSTX|20251203|10:12:51|S|4|6.010000||
B|PSQ|20251203|10:12:51|S|5000|30.229900||
B|QCLS|20251203|10:12:51|S|100|4.050000||
B|SDRL|20251203|10:12:51|S|15|32.390500||
B|SPY|20251203|10:12:51|S|3|681.160000||
B|ZM|20251203|10:12:51|S|12|85.970000||
B|ZM|20251203|10:12:51|S|89|85.970000||
B|AMZN|20251203|10:12:52|S|10|230.969100||
B|TSLA|20251203|10:12:52|S|4|439.830000||
B|TSLA|20251203|10:12:52|S|100|439.905000||
B|UBER|20251203|10:12:52|S|57|90.080000||
B|UBER|20251203|10:12:52|S|100|90.088500||
B|AAPL|20251203|10:12:53|S|1|287.827000||
B|CRWV|20251203|10:12:53|S|260|75.210000||
B|EDU|20251203|10:12:53|S|17|51.360000||
B|ENB|20251203|10:12:53|S|113|48.089700||
B|PAVS|20251203|10:12:53|E|1153|0.035700||
B|SBLK|20251203|10:12:53|S|20|20.770000||
B|SPY|20251203|10:12:53|S|3|681.129900||
B|TMC|20251203|10:12:53|S|500|7.285000||
B|TSLA|20251203|10:12:53|S|50|439.910000||
B|AA|20251203|10:12:54|S|50|43.420000||
B|ACGL|20251203|10:12:54|S|100|93.000000||
B|ACGL|20251203|10:12:54|S|800|93.000000||
B|AMZN|20251203|10:12:54|S|50|230.978800||
B|CRWD|20251203|10:12:54|S|20|505.160000||
B|MRVL|20251203|10:12:54|S|80|98.680000||
B|RXRX|20251203|10:12:54|S|480|4.445000||
B|SILJ|20251203|10:12:54|S|125|26.018200||
B|AMD|20251203|10:12:55|S|56|216.470000||
B|CAKE|20251203|10:12:55|S|13|48.580000||
B|CAVA|20251203|10:12:55|S|1020|54.380000||
B|CGC|20251203|10:12:55|S|1000|1.134500||
B|COPX|20251203|10:12:55|S|1|66.480000||
B|FUBO|20251203|10:12:55|S|50|2.865000||
B|NVDA|20251203|10:12:55|S|200|180.777300||
B|SCCO|20251203|10:12:55|S|10|137.841300||
B|SPY|20251203|10:12:55|S|3|681.189900||
B|AMZN|20251203|10:12:56|S|2|230.938800||
B|AMZN|20251203|10:12:56|S|200|230.930000||
B|ENTG|20251203|10:12:56|S|2|81.060000||
B|FIVE|20251203|10:12:56|S|100|163.810000||
B|HOOD|20251203|10:12:56|S|200|130.237100||
B|IREN|20251203|10:12:56|S|100|42.330000||
B|IREN|20251203|10:12:56|S|245|42.330000||
B|IREN|20251203|10:12:56|S|2000|42.340000||
B|MSTR|20251203|10:12:56|S|2|185.138100||
B|NVDA|20251203|10:12:56|S|15|180.820000||
B|NVDA|20251203|10:12:56|S|50|180.810000||
B|NVDA|20251203|10:12:56|S|50|180.810000||
B|NVDA|20251203|10:12:56|S|50|180.810000||
B|NVDA|20251203|10:12:56|S|85|180.820000||
B|NVDA|20251203|10:12:56|S|85|180.820000||
B|NVDA|20251203|10:12:56|S|300|180.810000||
B|PLTR|20251203|10:12:56|S|30|171.720000||
B|TSLA|20251203|10:12:56|S|17|439.952200||
B|TSLA|20251203|10:12:56|S|100|439.980000||
B|AHMA|20251203|10:12:57|S|5|16.980000||
B|ALGM|20251203|10:12:57|S|40|27.449500||
B|AVXL|20251203|10:12:57|S|100|4.660000||
B|BMNR|20251203|10:12:57|S|50|33.480000||
B|BMNR|20251203|10:12:57|S|800|33.435500||
B|CRDO|20251203|10:12:57|S|15|182.700000||
B|ETHU|20251203|10:12:57|S|113|61.088100||
B|MELI|20251203|10:12:57|S|1|2128.600000||
B|MSTX|20251203|10:12:57|S|4|5.990000||
B|MSTX|20251203|10:12:57|S|50|5.990000||
B|MU|20251203|10:12:57|S|15|231.450000||
B|MU|20251203|10:12:57|S|15|231.454600||
B|SPY|20251203|10:12:57|S|3|681.090000||
B|VT|20251203|10:12:57|S|25|140.485000||
B|AAPL|20251203|10:12:58|S|1|287.730500||
B|ASX|20251203|10:12:58|S|459|15.090000||
B|AUB|20251203|10:12:58|S|33|34.690000||
B|BMNU|20251203|10:12:58|S|4|8.010000||
B|MAIN|20251203|10:12:58|S|18|58.505000||
B|MSTR|20251203|10:12:58|S|11|184.824700||
B|NFLX|20251203|10:12:58|S|10|102.320000||
B|PSK|20251203|10:12:58|S|336|31.790000||
B|QBTS|20251203|10:12:58|S|74|23.320000||
B|QQQ|20251203|10:12:58|S|90|619.969300||
B|SERV|20251203|10:12:58|S|215|10.675000||
B|CABR|20251203|10:12:59|S|300|1.090000||
B|CRWV|20251203|10:12:59|S|150|75.148500||
B|HOOD|20251203|10:12:59|S|15|130.170000||
B|META|20251203|10:12:59|S|2|644.075000||
B|MSTR|20251203|10:12:59|S|13|184.730000||
B|RPD|20251203|10:12:59|S|122|15.820000||
B|SPY|20251203|10:12:59|S|1|680.999800||
B|SPY|20251203|10:12:59|S|3|680.989900||
B|SSO|20251203|10:12:59|S|30|57.829300||
B|ZTO|20251203|10:12:59|S|81|20.710000||
B|ETHA|20251203|10:13:00|S|43|23.290000||
B|HOOD|20251203|10:13:00|S|184|130.130000||
B|IONQ|20251203|10:13:00|S|5|46.479000||
B|ORCL|20251203|10:13:00|S|180|202.070000||
B|SOUN|20251203|10:13:00|S|284|11.141100||
B|SOXS|20251203|10:13:00|S|618|3.200000||
B|TSLL|20251203|10:13:00|S|1|19.300000||
B|VGSH|20251203|10:13:00|S|9|58.765000||
B|BMNR|20251203|10:13:01|S|67|33.382800||
B|CRWV|20251203|10:13:01|S|100|75.090000||
B|CRWV|20251203|10:13:01|S|200|75.110000||
B|GEV|20251203|10:13:01|S|20|590.969000||
B|GGAL|20251203|10:13:01|S|8|52.330000||
B|GGAL|20251203|10:13:01|S|100|52.430000||
B|MRVL|20251203|10:13:01|S|100|98.650000||
B|MRVL|20251203|10:13:01|S|800|98.653400||
B|NFLX|20251203|10:13:01|S|1|102.280000||
B|OKLO|20251203|10:13:01|S|3|91.290000||
B|PAYX|20251203|10:13:01|S|2|111.470000||
B|PAYX|20251203|10:13:01|S|2|111.473000||
B|PLTR|20251203|10:13:01|S|25|171.558500||
B|RRR|20251203|10:13:01|S|9|58.715000||
B|SHAK|20251203|10:13:01|S|2|84.740000||
B|SHAK|20251203|10:13:01|S|2|84.800000||
B|SOXL|20251203|10:13:01|S|400|44.157500||
B|SPY|20251203|10:13:01|S|3|680.920000||
B|TSLL|20251203|10:13:01|S|1|19.290000||
B|VLO|20251203|10:13:01|S|13|180.800000||
B|BITF|20251203|10:13:02|S|1282|3.035000||
B|BLRX|20251203|10:13:02|S|10|3.360000||
B|CRWV|20251203|10:13:02|S|100|75.100000||
B|HOOD|20251203|10:13:02|S|33|129.998000||
B|MSTR|20251203|10:13:02|S|17|184.320000||
B|MSTX|20251203|10:13:02|S|1|5.950000||
B|NDAQ|20251203|10:13:02|S|6|88.660000||
B|NOK|20251203|10:13:02|S|41|6.185000||
B|NVDA|20251203|10:13:02|S|3|180.610000||
B|NXST|20251203|10:13:02|S|3|192.165000||
B|ORC|20251203|10:13:02|S|69|7.245000||
B|PSTG|20251203|10:13:02|S|10|70.100000||
B|SOXL|20251203|10:13:02|S|28|44.139900||
B|SOXS|20251203|10:13:02|S|300|3.200000||
B|TSLA|20251203|10:13:02|S|1|439.414300||
B|TSLA|20251203|10:13:02|S|25|439.455000||
B|TSLL|20251203|10:13:02|S|1|19.280000||
B|ACM|20251203|10:13:03|S|5|102.300000||
B|AMD|20251203|10:13:03|S|40|216.350000||
B|AMLX|20251203|10:13:03|S|17|14.050000||
B|AMZN|20251203|10:13:03|S|1|230.808300||
B|DAKT|20251203|10:13:03|S|28|17.490000||
B|GME|20251203|10:13:03|S|1700|23.010000||
B|ING|20251203|10:13:03|S|6|26.395000||
B|INV|20251203|10:13:03|S|100|4.700000||
B|IRBT|20251203|10:13:03|S|50|2.735000||
B|LEN|20251203|10:13:03|S|1|132.843800||
B|SNDK|20251203|10:13:03|S|105|190.510000||
B|TLN|20251203|10:13:03|S|13|365.580000||
B|TSLL|20251203|10:13:03|S|1|19.270000||
B|UPST|20251203|10:13:03|S|1|43.800000||
B|GLW|20251203|10:13:04|S|1|82.830000||
B|GME|20251203|10:13:04|S|400|23.015000||
B|JD|20251203|10:13:04|S|70|29.929300||
B|JD|20251203|10:13:04|S|77|29.930000||
B|JD|20251203|10:13:04|S|120|29.925000||
B|KTOS|20251203|10:13:04|S|15|70.460000||
B|KXIN|20251203|10:13:04|E|150|4.184600||
B|META|20251203|10:13:04|S|21|643.680000||
B|MRVL|20251203|10:13:04|S|100|98.660000||
B|MRVL|20251203|10:13:04|S|300|98.660000||
B|NVDA|20251203|10:13:04|S|100|180.639000||
B|QQQ|20251203|10:13:04|S|3|619.755000||
B|SOXL|20251203|10:13:04|S|1|44.149300||
B|TSLA|20251203|10:13:04|S|36|439.250000||
B|TSLA|20251203|10:13:04|S|42|439.278700||
B|AGCO|20251203|10:13:05|S|5|104.670000||
B|BLDR|20251203|10:13:05|S|2|115.670000||
B|BMNR|20251203|10:13:05|S|100|33.320000||
B|CMA|20251203|10:13:05|S|3|81.650000||
B|HIMS|20251203|10:13:05|S|100|36.111000||
B|HOOD|20251203|10:13:05|S|15|129.990000||
B|JD|20251203|10:13:05|S|70|29.929300||
B|JD|20251203|10:13:05|S|120|29.929300||
B|JD|20251203|10:13:05|S|120|29.929300||
B|META|20251203|10:13:05|S|100|643.625000||
B|MSTR|20251203|10:13:05|S|10|184.310000||
B|PLTR|20251203|10:13:05|S|5|171.531100||
B|RARE|20251203|10:13:05|S|15|33.650000||
B|SMCI|20251203|10:13:05|S|100|32.845000||
B|SPY|20251203|10:13:05|S|3|680.849300||
B|TSLA|20251203|10:13:05|S|50|439.270000||
B|TSLA|20251203|10:13:05|S|50|439.272400||
B|TSLA|20251203|10:13:05|S|227|439.270000||
B|VCSH|20251203|10:13:05|S|100|79.783500||
B|YPF|20251203|10:13:05|S|5|36.667000||
B|APO|20251203|10:13:06|S|4|133.245000||
B|ATRA|20251203|10:13:06|S|50|12.600000||
B|CLSK|20251203|10:13:06|S|250|13.985000||
B|EYPT|20251203|10:13:06|S|100|14.190000||
B|EYPT|20251203|10:13:06|S|800|14.190000||
B|HCSG|20251203|10:13:06|S|27|18.820000||
B|NVDA|20251203|10:13:06|S|100|180.645000||
B|NVDA|20251203|10:13:06|S|100|180.645000||
B|PLTR|20251203|10:13:06|S|50|171.578200||
B|PLTR|20251203|10:13:06|S|50|171.580000||
B|POET|20251203|10:13:06|S|800|5.365000||
B|RNGR|20251203|10:13:06|S|1523|13.910000||
B|TSLA|20251203|10:13:06|S|1|439.377900||
B|TSLA|20251203|10:13:06|S|50|439.334600||
B|Z|20251203|10:13:06|S|1|73.358600||
B|AMZN|20251203|10:13:07|S|100|230.828800||
B|EVR|20251203|10:13:07|S|2|325.000000||
B|FSLR|20251203|10:13:07|S|100|253.256500||
B|JD|20251203|10:13:07|S|8|29.935000||
B|MU|20251203|10:13:07|S|42|231.490000||
B|NFLX|20251203|10:13:07|S|55|102.310000||
B|NFLX|20251203|10:13:07|S|200|102.310000||
B|PDD|20251203|10:13:07|S|4|119.290000||
B|SPY|20251203|10:13:07|S|3|680.920000||
B|TQQQ|20251203|10:13:07|S|100|54.701800||
B|TSLA|20251203|10:13:07|S|90|439.510000||
B|UNFI|20251203|10:13:07|S|20|33.440000||
B|AMD|20251203|10:13:08|S|56|216.515000||
B|C|20251203|10:13:08|S|100|104.430000||
B|C|20251203|10:13:08|S|600|104.429500||
B|CVNA|20251203|10:13:08|S|15|388.765000||
B|KO|20251203|10:13:08|S|7|70.825000||
B|MP|20251203|10:13:08|S|20|58.120000||
B|MSCI|20251203|10:13:08|S|1|549.570000||
B|MSFT|20251203|10:13:08|S|10|476.080000||
B|MSFT|20251203|10:13:08|S|10|476.100000||
B|MSFT|20251203|10:13:08|S|28|476.060000||
B|MSFT|20251203|10:13:08|S|40|476.100000||
B|MSFT|20251203|10:13:08|S|60|476.110000||
B|TER|20251203|10:13:08|S|25|191.351000||
B|TER|20251203|10:13:08|S|25|191.360000||
B|META|20251203|10:13:09|S|7|643.840000||
B|NBIS|20251203|10:13:09|S|25|93.240000||
B|NVDA|20251203|10:13:09|S|25|180.665000||
B|PENN|20251203|10:13:09|S|79|14.500000||
B|SNOW|20251203|10:13:09|S|40|259.603500||
B|SOFI|20251203|10:13:09|S|150|29.619300||
B|SPY|20251203|10:13:09|S|3|681.000000||
B|UBER|20251203|10:13:09|S|20|89.968600||
B|DIA|20251203|10:13:10|S|60|475.915000||
B|EXK|20251203|10:13:10|S|100|9.120000||
B|GLOPpA|20251203|10:13:10|S|231|25.620000||
B|GREK|20251203|10:13:10|S|3|66.260000||
B|MP|20251203|10:13:10|S|90|58.120000||
B|MSTR|20251203|10:13:10|S|1|184.230000||
B|MSTU|20251203|10:13:10|S|100|12.920000||
B|ONDS|20251203|10:13:10|S|100|7.585000||
B|STNE|20251203|10:13:10|S|3|17.055000||
B|VRT|20251203|10:13:10|S|5|175.400000||
B|AVUV|20251203|10:13:11|S|1|102.360000||
B|HL|20251203|10:13:11|S|18|17.480000||
B|MRVL|20251203|10:13:11|S|95|98.830000||
B|MU|20251203|10:13:11|S|12|231.720000||
B|QQQM|20251203|10:13:11|S|14|255.240000||
B|SHOP|20251203|10:13:11|S|173|156.910000||
B|SPY|20251203|10:13:11|S|3|680.969400||
B|STAG|20251203|10:13:11|S|153|38.990000||
B|TSLA|20251203|10:13:11|S|7|439.460000||
B|TSLA|20251203|10:13:11|S|10|439.460000||
B|UBER|20251203|10:13:11|S|100|89.937300||
B|VZ|20251203|10:13:11|S|1|40.905000||
B|AHMA|20251203|10:13:12|S|1|17.660000||
B|ERIC|20251203|10:13:12|S|1000|9.630000||
B|ERIC|20251203|10:13:12|S|1600|9.632700||
B|LLY|20251203|10:13:12|S|50|1030.410000||
B|STAA|20251203|10:13:12|S|100|26.150000||
B|STAA|20251203|10:13:12|S|300|26.140000||
B|TSLA|20251203|10:13:12|S|20|439.545000||
B|TYL|20251203|10:13:12|S|1|465.410000||
B|YPF|20251203|10:13:12|S|1|36.659500||
B|BKR|20251203|10:13:13|S|100|50.355000||
B|CONI|20251203|10:13:13|S|52|48.890000||
B|DASH|20251203|10:13:13|S|20|220.590000||
B|JBHT|20251203|10:13:13|S|2|190.450000||
B|MCK|20251203|10:13:13|S|5|820.560000||
B|MSTR|20251203|10:13:13|S|1|184.425000||
B|MU|20251203|10:13:13|S|50|231.750000||
B|QQQ|20251203|10:13:13|S|20|620.039100||
B|RKLB|20251203|10:13:13|S|1|42.004000||
B|SPY|20251203|10:13:13|S|3|681.109700||
B|TMF|20251203|10:13:13|S|200|40.185000||
B|TSLA|20251203|10:13:13|S|46|439.605000||
B|TSLA|20251203|10:13:13|S|155|439.610000||
B|FLNC|20251203|10:13:14|S|2|19.564700||
B|OKLO|20251203|10:13:14|S|100|91.410000||
B|ONDS|20251203|10:13:14|S|300|7.595000||
B|ONDS|20251203|10:13:14|S|328|7.590000||
B|OUST|20251203|10:13:14|S|55|22.520000||
B|TSLA|20251203|10:13:14|S|5|439.526600||
B|VZ|20251203|10:13:14|S|300|40.895000||
B|XRT|20251203|10:13:14|S|400|85.337300||
B|BRK/B|20251203|10:13:15|S|14|507.210000||
B|DOC|20251203|10:13:15|S|25|17.807300||
B|GEHC|20251203|10:13:15|S|150|82.125000||
B|HOOD|20251203|10:13:15|S|55|129.880000||
B|JBHT|20251203|10:13:15|S|2|190.280000||
B|JPM|20251203|10:13:15|S|8|308.330000||
B|LRCX|20251203|10:13:15|S|8|155.940000||
B|MSTX|20251203|10:13:15|S|4|5.955000||
B|NBIS|20251203|10:13:15|S|100|93.140000||
B|PLTR|20251203|10:13:15|S|15|171.798200||
B|PLTR|20251203|10:13:15|S|15|171.800000||
B|S|20251203|10:13:15|S|2000|16.690000||
B|SBET|20251203|10:13:15|S|95|10.430700||
B|SMCI|20251203|10:13:15|S|100|32.870000||
B|SPY|20251203|10:13:15|S|3|681.029800||
B|TQQQ|20251203|10:13:15|S|1400|54.732500||
B|VSAT|20251203|10:13:15|S|2|33.060000||
B|ZM|20251203|10:13:15|S|13|85.845000||
B|ACN|20251203|10:13:16|S|1|265.575000||
B|ALSN|20251203|10:13:16|S|1|90.770000||
B|AMD|20251203|10:13:16|S|300|216.573700||
B|APLD|20251203|10:13:16|S|25|27.719200||
B|BIL|20251203|10:13:16|S|8|91.490000||
B|BMNR|20251203|10:13:16|S|60|33.305000||
B|CRDO|20251203|10:13:16|S|40|182.390000||
B|CVNA|20251203|10:13:16|S|25|388.680000||
B|FSLR|20251203|10:13:16|S|19|253.450000||
B|LI|20251203|10:13:16|S|200|17.555000||
B|LI|20251203|10:13:16|S|300|17.560000||
B|NVDA|20251203|10:13:16|S|10|180.750000||
B|PANW|20251203|10:13:16|S|10|190.765000||
B|PSTG|20251203|10:13:16|S|100|70.110000||
B|TQQQ|20251203|10:13:16|S|100|54.745000||
B|TSLA|20251203|10:13:16|S|35|439.538200||
B|TSLQ|20251203|10:13:16|S|20|21.939300||
B|TTAN|20251203|10:13:16|S|100|91.720000||
B|UEC|20251203|10:13:16|S|190|12.290000||
B|BE|20251203|10:13:17|S|200|101.290000||
B|NVDA|20251203|10:13:17|S|100|180.745000||
B|SNCY|20251203|10:13:17|S|20|14.270000||
B|SNDK|20251203|10:13:17|S|19|190.825000||
B|SPY|20251203|10:13:17|S|3|681.059700||
B|TSLA|20251203|10:13:17|S|40|439.670000||
B|TSLA|20251203|10:13:17|S|124|439.650000||
B|TSLA|20251203|10:13:17|S|400|439.660000||
B|ZVRA|20251203|10:13:17|S|11|8.200000||
B|AMD|20251203|10:13:18|S|33|216.600000||
B|CIEN|20251203|10:13:18|S|5|194.320000||
B|INTC|20251203|10:13:18|S|100|43.330000||
B|IRBT|20251203|10:13:18|S|200|2.785000||
B|LI|20251203|10:13:18|S|200|17.555000||
B|LLY|20251203|10:13:18|S|3|1031.087600||
B|SPXL|20251203|10:13:18|S|200|220.239400||
B|UBER|20251203|10:13:18|S|21|89.960000||
B|UVIX|20251203|10:13:18|S|20|8.290000||
B|AHMA|20251203|10:13:19|S|50|17.370000||
B|AMD|20251203|10:13:19|S|50|216.600000||
B|HOOD|20251203|10:13:19|S|100|129.900000||
B|JBHT|20251203|10:13:19|S|2|190.260000||
B|LRCX|20251203|10:13:19|S|65|156.100000||
B|REGN|20251203|10:13:19|S|1|732.331000||
B|REGN|20251203|10:13:19|S|1|732.340000||
B|SCHG|20251203|10:13:19|S|1|32.673500||
B|SNOW|20251203|10:13:19|S|32|259.500000||
B|SNOW|20251203|10:13:19|S|32|259.540000||
B|SPY|20251203|10:13:19|S|3|681.079800||
B|STAG|20251203|10:13:19|S|15|38.990000||
B|TSLA|20251203|10:13:19|S|30|439.584100||
B|WMT|20251203|10:13:19|S|50|113.075000||
B|XLB|20251203|10:13:19|S|100|88.865000||
B|BMNU|20251203|10:13:20|S|14|7.960000||
B|FYLD|20251203|10:13:20|S|1|32.400000||
B|HIMS|20251203|10:13:20|S|50|36.125000||
B|MNRO|20251203|10:13:20|S|7|19.040000||
B|PLTR|20251203|10:13:20|S|20|171.830000||
B|SCHG|20251203|10:13:20|S|3|32.673500||
B|SPT|20251203|10:13:20|S|1100|10.380000||
B|SPT|20251203|10:13:20|S|2000|10.380000||
B|TECL|20251203|10:13:20|S|50|125.985000||
B|TSLA|20251203|10:13:20|S|186|439.595000||
B|AMD|20251203|10:13:21|S|200|216.609000||
B|CRWV|20251203|10:13:21|S|7|75.140000||
B|DGXX|20251203|10:13:21|E|4|3.389000||
B|FLNC|20251203|10:13:21|S|45|19.565000||
B|GEO|20251203|10:13:21|S|100|16.940000||
B|MO|20251203|10:13:21|S|3|58.680000||
B|MU|20251203|10:13:21|S|4|232.067500||
B|MU|20251203|10:13:21|S|5|231.960000||
B|SPY|20251203|10:13:21|S|3|681.059900||
B|TZA|20251203|10:13:21|S|300|7.560000||
B|AMD|20251203|10:13:22|S|75|216.570000||
B|CZR|20251203|10:13:22|S|100|23.405000||
B|ETHD|20251203|10:13:22|S|10|49.190000||
B|JBHT|20251203|10:13:22|S|2|189.765000||
B|JPM|20251203|10:13:22|S|1|308.350000||
B|NOC|20251203|10:13:22|S|1|548.480000||
B|TSLA|20251203|10:13:22|S|35|439.585000||
B|YPF|20251203|10:13:22|S|35|36.659500||
B|Z|20251203|10:13:22|S|7|73.223000||
B|BMNR|20251203|10:13:23|S|100|33.320000||
B|DAR|20251203|10:13:23|S|20|37.420000||
B|LUNR|20251203|10:13:23|S|1|9.410000||
B|MU|20251203|10:13:23|S|100|231.930000||
B|NFLX|20251203|10:13:23|S|25|102.230000||
B|NFLX|20251203|10:13:23|S|25|102.230700||
B|NFLX|20251203|10:13:23|S|25|102.230900||
B|NIO|20251203|10:13:23|S|1|4.825000||
B|NIO|20251203|10:13:23|S|5|4.825000||
B|NVDA|20251203|10:13:23|S|1|180.778800||
B|PAA|20251203|10:13:23|S|100|17.625000||
B|SPY|20251203|10:13:23|S|3|680.979700||
B|GAIN|20251203|10:13:24|S|7|13.979000||
B|HOOD|20251203|10:13:24|S|83|129.900000||
B|IRBT|20251203|10:13:24|S|100|2.755000||
B|LRCX|20251203|10:13:24|S|48|156.120000||
B|MRVL|20251203|10:13:24|S|100|98.867700||
B|MU|20251203|10:13:24|S|200|232.073600||
B|NFLX|20251203|10:13:24|S|25|102.230900||
B|OKLO|20251203|10:13:24|S|210|91.440000||
B|PDD|20251203|10:13:24|S|300|119.298200||
B|SBET|20251203|10:13:24|S|15|10.410700||
B|VOO|20251203|10:13:24|S|1|626.194900||
B|AAPL|20251203|10:13:25|S|50|287.570000||
B|BMNU|20251203|10:13:25|S|2|7.940000||
B|BMNU|20251203|10:13:25|S|2|7.950000||
B|BMNU|20251203|10:13:25|S|5|7.950000||
B|CRM|20251203|10:13:25|S|120|234.680000||
B|MSFT|20251203|10:13:25|S|240|476.290000||
B|NVDA|20251203|10:13:25|S|748|180.760000||
B|PLTR|20251203|10:13:25|S|1|171.760000||
B|SBET|20251203|10:13:25|S|3|10.400000||
B|SCHG|20251203|10:13:25|S|1|32.676500||
B|SOUN|20251203|10:13:25|S|50|11.132800||
B|SPXL|20251203|10:13:25|S|22|220.207600||
B|SPY|20251203|10:13:25|S|3|681.039500||
B|VRAX|20251203|10:13:25|S|800|0.643900||
B|AWP|20251203|10:13:26|S|50|3.937900||
B|BITF|20251203|10:13:26|S|320|3.035000||
B|BITF|20251203|10:13:26|S|350|3.035000||
B|BMY|20251203|10:13:26|S|20|50.609300||
B|QBTS|20251203|10:13:26|S|50|23.400000||
B|U|20251203|10:13:26|S|10|44.500000||
B|ATRO|20251203|10:13:27|S|200|50.760000||
B|FLOT|20251203|10:13:27|S|1|50.890000||
B|MAR|20251203|10:13:27|S|2|308.480000||
B|NEM|20251203|10:13:27|S|1|90.470000||
B|NVDA|20251203|10:13:27|S|25|180.680000||
B|NVDA|20251203|10:13:27|S|200|180.721000||
B|OXM|20251203|10:13:27|S|100|41.290000||
B|QBTS|20251203|10:13:27|S|152|23.400000||
B|SOXL|20251203|10:13:27|S|800|44.269400||
B|SPY|20251203|10:13:27|S|3|680.955000||
B|UBER|20251203|10:13:27|S|100|89.911000||
B|COIN|20251203|10:13:28|S|2|273.470000||
B|COIN|20251203|10:13:28|S|18|273.526900||
B|CRCL|20251203|10:13:28|S|3|79.430000||
B|HOOD|20251203|10:13:28|S|85|129.870000||
B|LRCX|20251203|10:13:28|S|100|155.970000||
B|MSFT|20251203|10:13:28|S|10|476.177800||
B|MSTR|20251203|10:13:28|S|35|184.110000||
B|MSTR|20251203|10:13:28|S|40|184.070000||
B|QCOM|20251203|10:13:28|S|1|172.100000||
B|SCHG|20251203|10:13:28|S|1|32.666500||
B|SPY|20251203|10:13:28|S|15|680.930000||
B|TSLA|20251203|10:13:28|S|56|439.710000||
B|VCIT|20251203|10:13:28|S|50|84.135000||
B|BMNU|20251203|10:13:29|S|1|7.939700||
B|BMY|20251203|10:13:29|S|5|50.599300||
B|CRDO|20251203|10:13:29|S|50|182.440000||
B|JD|20251203|10:13:29|S|27|29.927300||
B|NFLX|20251203|10:13:29|S|1|102.235000||
B|NFLX|20251203|10:13:29|S|100|102.235000||
B|NVDA|20251203|10:13:29|S|100|180.680000||
B|NVDA|20251203|10:13:29|S|400|180.678700||
B|PSTG|20251203|10:13:29|S|42|70.220000||
B|SNOW|20251203|10:13:29|S|85|259.410000||
B|SOXL|20251203|10:13:29|S|400|44.229500||
B|SPOT|20251203|10:13:29|S|1|564.710000||
B|SPY|20251203|10:13:29|S|3|680.940000||
B|VIGI|20251203|10:13:29|S|13|90.449000||
B|Z|20251203|10:13:29|S|1|73.345000||
B|AHMA|20251203|10:13:30|E|7|17.485000||
B|GOF|20251203|10:13:30|S|100|12.170000||
B|IREN|20251203|10:13:30|S|5|42.120000||
B|MTCH|20251203|10:13:30|S|8|34.140000||
B|NVDU|20251203|10:13:30|S|200|117.330000||
B|OKLO|20251203|10:13:30|S|40|91.390000||
B|RC|20251203|10:13:30|S|4371|2.648600||
B|SOFI|20251203|10:13:30|S|600|29.595000||
B|SPCB|20251203|10:13:30|S|95|9.130000||
B|TSLA|20251203|10:13:30|S|100|439.555000||
B|FSLR|20251203|10:13:31|S|100|253.255000||
B|SHOP|20251203|10:13:31|S|20|156.993800||
B|SNPS|20251203|10:13:31|S|5|454.570000||
B|SOXL|20251203|10:13:31|S|100|44.229500||
B|SOXL|20251203|10:13:31|S|100|44.230000||
B|SPCB|20251203|10:13:31|S|90|9.130000||
B|SPY|20251203|10:13:31|S|3|680.935000||
B|TDG|20251203|10:13:31|S|12|1335.060000||
B|BMNU|20251203|10:13:32|S|3|7.950000||
B|HLN|20251203|10:13:32|S|523|9.720000||
B|LRCX|20251203|10:13:32|S|100|155.970000||
B|MRVL|20251203|10:13:32|S|54|98.970000||
B|MU|20251203|10:13:32|S|175|231.920000||
B|OSRH|20251203|10:13:32|S|100|0.689200||
B|PCAR|20251203|10:13:32|S|88|106.680000||
B|PLTR|20251203|10:13:32|S|11|171.790000||
B|TSLA|20251203|10:13:32|S|15|439.500000||
B|TSLL|20251203|10:13:32|S|58|19.295000||
B|TSM|20251203|10:13:32|S|1|290.410000||
B|ARWR|20251203|10:13:33|S|2|61.630000||
B|BMNR|20251203|10:13:33|S|100|33.290000||
B|HOOD|20251203|10:13:33|S|42|129.970000||
B|HOOD|20251203|10:13:33|S|50|129.970000||
B|MCHP|20251203|10:13:33|S|36|61.420000||
B|QQQM|20251203|10:13:33|S|1|255.197000||
B|SKYT|20251203|10:13:33|S|1|16.950000||
B|SPY|20251203|10:13:33|S|3|680.929300||
B|WRD|20251203|10:13:33|S|100|9.000000||
B|WRD|20251203|10:13:33|S|300|9.005000||
B|WRD|20251203|10:13:33|S|700|9.000000||
B|AVGO|20251203|10:13:34|S|100|375.380000||
B|COP|20251203|10:13:34|S|2|90.970000||
B|GLD|20251203|10:13:34|S|10|387.940000||
B|IONQ|20251203|10:13:34|S|500|46.542200||
B|RIG|20251203|10:13:34|S|500|4.435000||
B|TSLA|20251203|10:13:34|S|50|439.490000||
B|AEP|20251203|10:13:35|S|200|119.030000||
B|CIEN|20251203|10:13:35|S|36|194.020000||
B|COST|20251203|10:13:35|S|10|920.030000||
B|HOOD|20251203|10:13:35|S|95|129.890000||
B|MARA|20251203|10:13:35|S|143|11.989300||
B|PINS|20251203|10:13:35|S|202|27.195000||
B|PSTG|20251203|10:13:35|S|100|70.238100||
B|QQQM|20251203|10:13:35|S|1|255.203000||
B|SNDK|20251203|10:13:35|S|88|190.820000||
B|SPY|20251203|10:13:35|S|3|680.919800||
B|THO|20251203|10:13:35|S|6|102.240000||
B|AMD|20251203|10:13:36|S|100|216.385000||
B|BITB|20251203|10:13:36|S|100|50.225000||
B|KRUS|20251203|10:13:36|S|90|51.430000||
B|PAVS|20251203|10:13:36|E|1700|0.037100||
B|PCY|20251203|10:13:36|S|94|21.877000||
B|QQQM|20251203|10:13:36|S|20|255.200000||
B|SHOP|20251203|10:13:36|S|15|156.915000||
B|SPY|20251203|10:13:36|S|4|680.890000||
B|TSLA|20251203|10:13:36|S|2|439.282700||
B|TSLA|20251203|10:13:36|S|20|439.280000||
B|ZTS|20251203|10:13:36|S|5|124.439400||
B|AAPL|20251203|10:13:37|S|17|287.415000||
B|ADMA|20251203|10:13:37|S|500|19.780000||
B|AGG|20251203|10:13:37|S|1233|100.332000||
B|ASH|20251203|10:13:37|S|20|58.480000||
B|BAP|20251203|10:13:37|S|23|261.570000||
B|BITO|20251203|10:13:37|S|100|13.660000||
B|IRBT|20251203|10:13:37|S|10|2.758500||
B|META|20251203|10:13:37|S|3|643.190000||
B|NBIS|20251203|10:13:37|S|2|92.910000||
B|OKLO|20251203|10:13:37|S|50|91.360000||
B|OKLO|20251203|10:13:37|S|100|91.380000||
B|SNDK|20251203|10:13:37|S|105|190.710000||
B|SPY|20251203|10:13:37|S|3|680.890000||
B|TSLA|20251203|10:13:37|S|200|439.270000||
B|AAPL|20251203|10:13:38|S|2|287.415000||
B|APLD|20251203|10:13:38|S|11|27.705000||
B|FBIN|20251203|10:13:38|S|10|52.380000||
B|HOOD|20251203|10:13:38|S|3|129.900000||
B|HOOD|20251203|10:13:38|S|100|129.900000||
B|LMT|20251203|10:13:38|S|1|439.850000||
B|MU|20251203|10:13:38|S|1|231.660000||
B|NVDA|20251203|10:13:38|S|3|180.610000||
B|QBTS|20251203|10:13:38|S|15|23.439200||
B|QBTS|20251203|10:13:38|S|15|23.440000||
B|TSLA|20251203|10:13:38|S|30|439.270000||
B|XBI|20251203|10:13:38|S|160|119.817000||
B|MCHP|20251203|10:13:39|S|15|61.469100||
B|NFLX|20251203|10:13:39|S|6|102.230000||
B|ON|20251203|10:13:39|S|40|54.620000||
B|PANW|20251203|10:13:39|S|1|190.755000||
B|PLTR|20251203|10:13:39|S|30|171.730000||
B|SPY|20251203|10:13:39|S|3|680.949100||
B|TSLA|20251203|10:13:39|S|30|439.410000||
B|TSLA|20251203|10:13:39|S|30|439.412400||
B|AMZN|20251203|10:13:40|S|50|230.773200||
B|BMNR|20251203|10:13:40|S|100|33.271000||
B|COIN|20251203|10:13:40|S|2|273.703600||
B|COIN|20251203|10:13:40|S|3|273.710000||
B|CRWD|20251203|10:13:40|S|40|504.990000||
B|LLY|20251203|10:13:40|S|15|1032.000000||
B|META|20251203|10:13:40|S|1|643.440000||
B|NFLX|20251203|10:13:40|S|25|102.220000||
B|NNE|20251203|10:13:40|S|50|32.420000||
B|NVDA|20251203|10:13:40|S|300|180.635000||
B|TTAN|20251203|10:13:40|S|100|91.740000||
B|VT|20251203|10:13:40|S|10|140.470000||
B|AMZN|20251203|10:13:41|S|45|230.768200||
B|CRWD|20251203|10:13:41|S|2|505.630000||
B|CRWD|20251203|10:13:41|S|5|505.640000||
B|HOOD|20251203|10:13:41|S|20|129.930000||
B|MS|20251203|10:13:41|S|81|170.490000||
B|PYPL|20251203|10:13:41|S|4|63.402500||
B|SPY|20251203|10:13:41|S|3|681.029500||
B|STX|20251203|10:13:41|S|2|251.481000||
B|STX|20251203|10:13:41|S|3|251.490000||
B|COIN|20251203|10:13:42|S|12|273.703600||
B|COIN|20251203|10:13:42|S|12|273.710000||
B|NVDA|20251203|10:13:42|S|3|180.630000||
B|SMX|20251203|10:13:42|E|1|64.850000||
B|TPST|20251203|10:13:42|S|200|3.190000||
B|TPST|20251203|10:13:42|S|300|3.190000||
B|TSLA|20251203|10:13:42|S|100|439.450000||
B|AAPL|20251203|10:13:43|S|4|287.520000||
B|BMNR|20251203|10:13:43|S|44|33.280000||
B|DOCU|20251203|10:13:43|S|14|69.580000||
B|FIVE|20251203|10:13:43|S|100|163.690000||
B|FIVE|20251203|10:13:43|S|100|163.730000||
B|FIVE|20251203|10:13:43|S|200|163.420000||
B|FIVE|20251203|10:13:43|S|800|163.780000||
B|HIMS|20251203|10:13:43|S|100|36.160000||
B|HIMS|20251203|10:13:43|S|250|36.145000||
B|HOOD|20251203|10:13:43|S|41|129.960000||
B|HOOD|20251203|10:13:43|S|200|129.956600||
B|MSTR|20251203|10:13:43|S|10|184.409500||
B|MSTR|20251203|10:13:43|S|40|184.400000||
B|MU|20251203|10:13:43|S|10|231.810000||
B|PR|20251203|10:13:43|S|100|14.635000||
B|QQQM|20251203|10:13:43|S|1|255.243000||
B|SNDK|20251203|10:13:43|S|105|190.820000||
B|SPRU|20251203|10:13:43|S|79|5.300000||
B|SPRU|20251203|10:13:43|S|579|5.270000||
B|SPY|20251203|10:13:43|S|3|681.049700||
B|TSLA|20251203|10:13:43|S|1|439.480000||
B|AAL|20251203|10:13:44|S|100|14.500000||
B|AMZN|20251203|10:13:44|S|2|230.828200||
B|AR|20251203|10:13:44|S|50|35.777300||
B|LI|20251203|10:13:44|S|100|17.565000||
B|PG|20251203|10:13:44|S|1|147.160000||
B|BMNU|20251203|10:13:45|S|30|7.910000||
B|IRBT|20251203|10:13:45|S|100|2.755000||
B|MU|20251203|10:13:45|S|3|231.750000||
B|NFLX|20251203|10:13:45|S|25|102.255000||
B|NIO|20251203|10:13:45|S|150|4.830000||
B|OMC|20251203|10:13:45|S|300|72.600000||
B|QQQM|20251203|10:13:45|S|1|255.237000||
B|SPY|20251203|10:13:45|S|3|681.089700||
B|AXON|20251203|10:13:46|S|1|535.540000||
B|NFLX|20251203|10:13:46|S|70|102.235000||
B|NUGT|20251203|10:13:46|S|1|167.980000||
B|ONDS|20251203|10:13:46|S|200|7.590000||
B|PAAS|20251203|10:13:46|S|500|45.012200||
B|QQQM|20251203|10:13:46|S|62|255.234000||
B|RR|20251203|10:13:46|S|20|3.680000||
B|SMR|20251203|10:13:46|S|100|18.458000||
B|SNDK|20251203|10:13:46|S|30|190.620000||
B|TLTW|20251203|10:13:46|S|200|23.170000||
B|VIG|20251203|10:13:46|S|2|220.520000||
B|VRT|20251203|10:13:46|S|5|175.410000||
B|HOOD|20251203|10:13:47|S|189|129.890000||
B|IRBT|20251203|10:13:47|S|13|2.745000||
B|IRBT|20251203|10:13:47|S|300|2.730000||
B|MCHP|20251203|10:13:47|S|100|61.490000||
B|META|20251203|10:13:47|S|10|643.360000||
B|MU|20251203|10:13:47|S|42|231.610000||
B|NFLX|20251203|10:13:47|S|107|102.240000||
B|NVDA|20251203|10:13:47|S|4|180.590000||
B|SPY|20251203|10:13:47|S|3|681.009100||
B|TSLA|20251203|10:13:47|S|5|439.231100||
B|TSLA|20251203|10:13:47|S|100|439.292700||
B|UNFI|20251203|10:13:47|S|20|33.270000||
B|VBR|20251203|10:13:47|S|200|211.520000||
B|AMD|20251203|10:13:48|S|100|216.260000||
B|AVGO|20251203|10:13:48|S|50|375.230000||
B|BMY|20251203|10:13:48|S|10|50.639300||
B|CLPT|20251203|10:13:48|S|36|13.560000||
B|OKLO|20251203|10:13:48|S|7|91.290000||
B|QBTS|20251203|10:13:48|S|200|23.415000||
B|QQQM|20251203|10:13:48|S|1|255.207000||
B|RGTI|20251203|10:13:48|S|100|24.105000||
B|SNDK|20251203|10:13:48|S|25|190.640000||
B|TSLA|20251203|10:13:48|S|166|439.210000||
B|AAPL|20251203|10:13:49|S|5|287.460000||
B|BIL|20251203|10:13:49|S|539|91.488200||
B|CSIQ|20251203|10:13:49|S|5|23.910000||
B|DHR|20251203|10:13:49|S|6|229.324800||
B|IMG|20251203|10:13:49|S|138|0.119900||
B|LI|20251203|10:13:49|S|88|17.565000||
B|NICE|20251203|10:13:49|S|9|106.560000||
B|NVDA|20251203|10:13:49|S|100|180.545000||
B|QQQM|20251203|10:13:49|S|1|255.207000||
B|SBET|20251203|10:13:49|S|6|10.390700||
B|SERV|20251203|10:13:49|S|140|10.570000||
B|SPY|20251203|10:13:49|S|3|680.990000||
B|TSLL|20251203|10:13:49|S|1|19.260000||
B|VTI|20251203|10:13:49|S|1|335.029000||
B|AEO|20251203|10:13:50|S|200|23.840000||
B|CDE|20251203|10:13:50|S|100|16.455000||
B|ETHA|20251203|10:13:50|S|3|23.246500||
B|HIMS|20251203|10:13:50|S|1|36.170000||
B|LMT|20251203|10:13:50|S|2|439.835000||
B|NFLX|20251203|10:13:50|S|25|102.215000||
B|OKLO|20251203|10:13:50|S|25|91.360000||
B|PRFD|20251203|10:13:50|S|1|51.730000||
B|VALE|20251203|10:13:50|S|5|13.169500||
B|VALE|20251203|10:13:50|S|93|13.170000||
B|HOOD|20251203|10:13:51|S|100|129.800000||
B|MDB|20251203|10:13:51|S|1|402.620000||
B|MU|20251203|10:13:51|S|100|231.500000||
B|NFLX|20251203|10:13:51|S|80|102.220000||
B|NVDA|20251203|10:13:51|S|2|180.450000||
B|NVDA|20251203|10:13:51|S|49|180.450000||
B|NVDA|20251203|10:13:51|S|49|180.450000||
B|RKLB|20251203|10:13:51|S|1|41.930800||
B|SPY|20251203|10:13:51|S|3|680.919900||
B|VOO|20251203|10:13:51|S|3|626.103500||
B|APH|20251203|10:13:52|S|60|137.880000||
B|CLX|20251203|10:13:52|S|100|106.540200||
B|CMCSA|20251203|10:13:52|S|100|27.275000||
B|CRWD|20251203|10:13:52|S|10|505.440000||
B|KEY|20251203|10:13:52|S|227|18.365000||
B|LAC|20251203|10:13:52|S|100|5.140000||
B|NTLA|20251203|10:13:52|S|4|8.438200||
B|TSLA|20251203|10:13:52|S|10|438.940000||
B|TSLL|20251203|10:13:52|S|1|19.240000||
B|TSLL|20251203|10:13:52|S|1|19.250000||
B|VRAX|20251203|10:13:52|S|100|0.657700||
B|AI|20251203|10:13:53|S|300|14.620000||
B|MP|20251203|10:13:53|S|347|58.110000||
B|MVST|20251203|10:13:53|S|100|3.315000||
B|NVDA|20251203|10:13:53|S|38|180.420000||
B|NVDA|20251203|10:13:53|S|122|180.414300||
B|ROBN|20251203|10:13:53|S|100|77.370000||
B|SPY|20251203|10:13:53|S|3|680.905000||
B|TNA|20251203|10:13:53|S|100|46.035000||
B|VRAX|20251203|10:13:53|S|3500|0.658000||
B|ZS|20251203|10:13:53|S|3|239.201400||
B|AMD|20251203|10:13:54|S|50|216.160000||
B|AMZN|20251203|10:13:54|S|100|230.830000||
B|ASTS|20251203|10:13:54|S|55|57.435000||
B|BMNR|20251203|10:13:54|S|171|33.153000||
B|COIN|20251203|10:13:54|S|5|273.230000||
B|COIN|20251203|10:13:54|S|41|273.250000||
B|FLNC|20251203|10:13:54|S|2|19.520000||
B|GOOG|20251203|10:13:54|S|50|316.990000||
B|HTLD|20251203|10:13:54|S|238|8.625000||
B|IBIT|20251203|10:13:54|S|20|52.425000||
B|NIO|20251203|10:13:54|S|2|4.825000||
B|OKLO|20251203|10:13:54|S|46|91.170000||
B|SOXL|20251203|10:13:54|S|150|44.180600||
B|TSLL|20251203|10:13:54|S|1|19.230000||
B|AMZN|20251203|10:13:55|S|200|230.868300||
B|ASAN|20251203|10:13:55|S|10|13.926400||
B|AVGO|20251203|10:13:55|S|100|375.170000||
B|BABA|20251203|10:13:55|S|7|157.431200||
B|CRWV|20251203|10:13:55|S|10|75.000000||
B|METU|20251203|10:13:55|S|500|31.131000||
B|MOS|20251203|10:13:55|S|25|24.385000||
B|MSFT|20251203|10:13:55|S|10|476.066000||
B|MU|20251203|10:13:55|S|5|231.540000||
B|PATH|20251203|10:13:55|S|100|14.485000||
B|QCLS|20251203|10:13:55|S|200|3.940000||
B|RIOT|20251203|10:13:55|S|5|15.105000||
B|SPY|20251203|10:13:55|S|3|680.895000||
B|STAG|20251203|10:13:55|S|1|39.008000||
B|TSLA|20251203|10:13:55|S|24|439.010000||
B|TSLA|20251203|10:13:55|S|25|438.940000||
B|ABR|20251203|10:13:56|S|300|9.045000||
B|CRWD|20251203|10:13:56|S|50|504.575000||
B|CXW|20251203|10:13:56|S|6|18.480700||
B|GOOGL|20251203|10:13:56|S|6|316.731700||
B|HMY|20251203|10:13:56|S|100|19.239300||
B|IRBT|20251203|10:13:56|S|18|2.684500||
B|NVDA|20251203|10:13:56|S|25|180.411000||
B|NVDA|20251203|10:13:56|S|50|180.418900||
B|NVDA|20251203|10:13:56|S|50|180.420000||
B|NVDA|20251203|10:13:56|S|50|180.426300||
B|QBTS|20251203|10:13:56|S|500|23.395000||
B|SPY|20251203|10:13:56|S|10|680.880000||
B|VT|20251203|10:13:56|S|2|140.445000||
B|NNOX|20251203|10:13:57|S|10|3.850000||
B|ORCL|20251203|10:13:57|S|10|201.980000||
B|PPLT|20251203|10:13:57|S|100|149.480000||
B|QBTS|20251203|10:13:57|S|36|23.430000||
B|SPY|20251203|10:13:57|S|3|680.875000||
B|TASK|20251203|10:13:57|S|66|12.000000||
B|TMC|20251203|10:13:57|S|5|7.265000||
B|UVIX|20251203|10:13:57|S|300|8.295000||
B|COMM|20251203|10:13:58|S|15|18.590000||
B|HIMS|20251203|10:13:58|S|1|36.115000||
B|NVDA|20251203|10:13:58|S|51|180.370700||
B|QQQM|20251203|10:13:58|S|1|255.166500||
B|RIG|20251203|10:13:58|S|13|4.435000||
B|RIVN|20251203|10:13:58|S|50|17.080000||
B|SBET|20251203|10:13:58|S|300|10.380000||
B|SBET|20251203|10:13:58|S|2000|10.380000||
B|SBET|20251203|10:13:58|S|2000|10.380000||
B|SHV|20251203|10:13:58|S|272|110.155000||
B|TSLA|20251203|10:13:58|S|10|438.980000||
B|URI|20251203|10:13:58|S|50|805.990000||
B|VITL|20251203|10:13:58|S|4|30.977200||
B|CRWV|20251203|10:13:59|S|7|75.020000||
B|GS|20251203|10:13:59|S|8|823.450000||
B|LULU|20251203|10:13:59|S|178|181.890000||
B|MSTR|20251203|10:13:59|S|10|184.005100||
B|NFLX|20251203|10:13:59|S|15|102.200900||
B|NFLX|20251203|10:13:59|S|25|102.200900||
B|QBTS|20251203|10:13:59|S|300|23.425000||
B|QQQ|20251203|10:13:59|S|50|619.769100||
B|SPY|20251203|10:13:59|S|3|680.900000||
B|AMD|20251203|10:14:00|S|100|216.063200||
B|AVGO|20251203|10:14:00|S|20|375.210000||
B|DAR|20251203|10:14:00|S|20|37.430000||
B|GPN|20251203|10:14:00|S|100|80.460000||
B|HOOD|20251203|10:14:00|S|90|129.756200||
B|NFLX|20251203|10:14:00|S|1|102.180000||
B|NFLX|20251203|10:14:00|S|25|102.205000||
B|NFLX|20251203|10:14:00|S|100|102.205000||
B|NFLX|20251203|10:14:00|S|199|102.205000||
B|NVDA|20251203|10:14:00|S|300|180.334400||
B|NVDL|20251203|10:14:00|S|600|83.620000||
B|SEDG|20251203|10:14:00|S|51|31.280000||
B|SEDG|20251203|10:14:00|S|51|31.280000||
B|SFM|20251203|10:14:00|S|5|85.060000||
B|SNDK|20251203|10:14:00|S|100|190.600000||
B|TSM|20251203|10:14:00|S|10|290.325000||
B|AMD|20251203|10:14:01|S|8|216.030000||
B|AMD|20251203|10:14:01|S|400|216.027700||
B|MCHP|20251203|10:14:01|S|120|61.490000||
B|NFLX|20251203|10:14:01|S|1|102.190000||
B|NFLX|20251203|10:14:01|S|25|102.180900||
B|NFLX|20251203|10:14:01|S|25|102.190000||
B|NVDA|20251203|10:14:01|S|42|180.312600||
B|SMX|20251203|10:14:01|S|20|64.990000||
B|SPY|20251203|10:14:01|S|3|680.889700||
B|TEM|20251203|10:14:01|S|300|74.330000||
B|AMZU|20251203|10:14:02|S|5|36.807000||
B|HOOD|20251203|10:14:02|S|1|129.770000||
B|MU|20251203|10:14:02|S|25|231.310000||
B|NFLX|20251203|10:14:02|S|45|102.190000||
B|NVDA|20251203|10:14:02|S|600|180.343000||
B|SMCI|20251203|10:14:02|S|50|32.815000||
B|TEM|20251203|10:14:02|S|40|74.320000||
B|Z|20251203|10:14:02|S|2|73.429300||
B|ZS|20251203|10:14:02|S|40|239.198300||
B|DLTR|20251203|10:14:03|S|1|112.530000||
B|MSTR|20251203|10:14:03|S|31|183.760000||
B|NVDA|20251203|10:14:03|S|50|180.354400||
B|NVDA|20251203|10:14:03|S|100|180.380000||
B|NVDA|20251203|10:14:03|S|100|180.380000||
B|NVDA|20251203|10:14:03|S|400|180.354500||
B|SPY|20251203|10:14:03|S|3|680.950000||
B|TQQQ|20251203|10:14:03|S|255|54.715000||
B|TSLL|20251203|10:14:03|S|1|19.220000||
B|AHMA|20251203|10:14:04|S|400|17.840000||
B|BMNR|20251203|10:14:04|S|100|33.065000||
B|BWIN|20251203|10:14:04|S|45|24.530000||
B|COIN|20251203|10:14:04|S|100|272.915900||
B|CRWD|20251203|10:14:04|S|2|504.310000||
B|CVNA|20251203|10:14:04|S|100|388.432200||
B|GOOG|20251203|10:14:04|S|1|317.045500||
B|LUMN|20251203|10:14:04|S|500|9.117500||
B|MU|20251203|10:14:04|S|200|231.372300||
B|NVDA|20251203|10:14:04|S|100|180.350000||
B|QQQM|20251203|10:14:04|S|38|255.140000||
B|SILA|20251203|10:14:04|S|134|23.648300||
B|SILJ|20251203|10:14:04|S|50|26.017200||
B|SOXL|20251203|10:14:04|S|30|44.179300||
B|TSLA|20251203|10:14:04|S|5|438.675000||
B|BA|20251203|10:14:05|S|100|203.820000||
B|FRPT|20251203|10:14:05|S|45|60.230000||
B|HTUS|20251203|10:14:05|S|1|43.910000||
B|HYPD|20251203|10:14:05|S|11|3.780000||
B|HYPD|20251203|10:14:05|S|100|3.780000||
B|MRVL|20251203|10:14:05|S|5|98.940000||
B|MRVL|20251203|10:14:05|S|100|98.900000||
B|SEDG|20251203|10:14:05|S|51|31.250000||
B|SPY|20251203|10:14:05|S|3|680.899900||
B|VTI|20251203|10:14:05|S|7|334.969300||
B|ACHR|20251203|10:14:06|S|3|7.845000||
B|ACN|20251203|10:14:06|S|5|265.695000||
B|AHMA|20251203|10:14:06|S|25|17.550000||
B|BA|20251203|10:14:06|S|3|203.820000||
B|COIN|20251203|10:14:06|S|5|273.040000||
B|ESEA|20251203|10:14:06|S|1|62.125000||
B|HOOD|20251203|10:14:06|S|74|129.730000||
B|LI|20251203|10:14:06|S|200|17.565000||
B|NFLX|20251203|10:14:06|S|25|102.161000||
B|PLTR|20251203|10:14:06|S|49|171.510000||
B|UBER|20251203|10:14:06|S|600|89.969600||
B|AAPL|20251203|10:14:07|S|200|287.460000||
B|AAPL|20251203|10:14:07|S|800|287.460000||
B|AVL|20251203|10:14:07|S|28|63.795000||
B|CMS|20251203|10:14:07|S|213|72.750000||
B|NFLX|20251203|10:14:07|S|10|102.150000||
B|SMX|20251203|10:14:07|S|10|64.370000||
B|SPY|20251203|10:14:07|S|3|680.989700||
B|Z|20251203|10:14:07|S|1|73.430400||
B|ABR|20251203|10:14:08|S|200|9.045000||
B|AMD|20251203|10:14:08|S|27|215.940000||
B|BLOX|20251203|10:14:08|S|16|19.210000||
B|CNK|20251203|10:14:08|S|50|24.159300||
B|DJCO|20251203|10:14:08|S|2|489.640000||
B|GOOG|20251203|10:14:08|S|1|317.195500||
B|GRRR|20251203|10:14:08|S|4|13.061700||
B|HOOY|20251203|10:14:08|S|2|56.000000||
B|IGIC|20251203|10:14:08|S|56|24.330000||
B|MU|20251203|10:14:08|S|81|231.430000||
B|MU|20251203|10:14:08|S|100|231.422500||
B|NFLX|20251203|10:14:08|S|25|102.150900||
B|NIO|20251203|10:14:08|S|73|4.825000||
B|RGTI|20251203|10:14:08|S|5|24.110000||
B|SPY|20251203|10:14:08|S|1|680.966500||
B|TSDD|20251203|10:14:08|S|8|9.140000||
B|ETOR|20251203|10:14:09|S|100|42.150000||
B|IRBT|20251203|10:14:09|S|400|2.710000||
B|MSFT|20251203|10:14:09|S|1|476.227300||
B|MSFT|20251203|10:14:09|S|1|476.230000||
B|RBRK|20251203|10:14:09|S|1|69.665600||
B|SPY|20251203|10:14:09|S|3|680.999900||
B|HOOD|20251203|10:14:10|S|166|129.770000||
B|IBIT|20251203|10:14:10|S|200|52.365000||
B|INOD|20251203|10:14:10|S|100|57.660000||
B|LRCX|20251203|10:14:10|S|94|156.000000||
B|NVDA|20251203|10:14:10|S|100|180.395000||
B|PLTU|20251203|10:14:10|S|20|83.635000||
B|PSTG|20251203|10:14:10|S|33|70.058000||
B|QQQ|20251203|10:14:10|S|10|619.845000||
B|SMX|20251203|10:14:10|S|50|65.890000||
B|TZA|20251203|10:14:10|S|50000|7.560000||
B|UBER|20251203|10:14:10|S|200|89.970000||
B|Z|20251203|10:14:10|S|100|73.335500||
B|AHMA|20251203|10:14:11|S|36|17.560000||
B|AHMA|20251203|10:14:11|S|100|17.610000||
B|COIN|20251203|10:14:11|S|233|273.150000||
B|COIN|20251203|10:14:11|S|600|273.150000||
B|CRM|20251203|10:14:11|S|4|234.710000||
B|IBIT|20251203|10:14:11|S|100|52.360000||
B|MAIN|20251203|10:14:11|S|25|58.660000||
B|MSTR|20251203|10:14:11|S|100|183.620000||
B|PTIR|20251203|10:14:11|S|30|26.708200||
B|SMBK|20251203|10:14:11|S|200|37.040000||
B|SPY|20251203|10:14:11|S|3|681.019700||
B|AHMA|20251203|10:14:12|S|7|17.390000||
B|BE|20251203|10:14:12|S|6|101.130000||
B|BLK|20251203|10:14:12|S|2|1054.741000||
B|CVNA|20251203|10:14:12|S|50|388.461900||
B|NFLX|20251203|10:14:12|S|25|102.150900||
B|NFLX|20251203|10:14:12|S|25|102.150900||
B|NVDA|20251203|10:14:12|S|100|180.340000||
B|TSLA|20251203|10:14:12|S|10|438.960000||
B|TSLA|20251203|10:14:12|S|80|438.950000||
B|VIST|20251203|10:14:12|S|51|51.110000||
B|VT|20251203|10:14:12|S|3|140.475000||
B|IONQ|20251203|10:14:13|S|1|46.540500||
B|MSTR|20251203|10:14:13|S|15|183.690000||
B|MSTR|20251203|10:14:13|S|200|183.630000||
B|NVDA|20251203|10:14:13|S|212|180.300000||
B|QBTS|20251203|10:14:13|S|1|23.481800||
B|QBTS|20251203|10:14:13|S|99|23.489000||
B|SPOT|20251203|10:14:13|S|9|564.990000||
B|SPY|20251203|10:14:13|S|3|681.029500||
B|TSLA|20251203|10:14:13|S|18|438.980000||
B|BMNR|20251203|10:14:14|S|2|33.120000||
B|FCX|20251203|10:14:14|S|10|44.199200||
B|IOYY|20251203|10:14:14|S|5|20.420000||
B|META|20251203|10:14:14|S|50|643.460000||
B|MRVL|20251203|10:14:14|S|100|98.980000||
B|MSTZ|20251203|10:14:14|S|100|12.510000||
B|QBTS|20251203|10:14:14|S|50|23.480000||
B|SNOU|20251203|10:14:14|S|300|64.400000||
B|SNOU|20251203|10:14:14|S|500|64.390000||
B|TSLA|20251203|10:14:14|S|80|438.980000||
B|ACN|20251203|10:14:15|S|50|265.680000||
B|AHMA|20251203|10:14:15|S|700|17.400000||
B|AMZU|20251203|10:14:15|S|257|36.878000||
B|BA|20251203|10:14:15|S|42|203.860000||
B|CRWD|20251203|10:14:15|S|10|504.961000||
B|DAR|20251203|10:14:15|S|12|37.460000||
B|MU|20251203|10:14:15|S|28|231.625000||
B|NBIS|20251203|10:14:15|S|2|92.660000||
B|NBIS|20251203|10:14:15|S|29|92.670000||
B|NVDA|20251203|10:14:15|S|100|180.305000||
B|PLTR|20251203|10:14:15|S|16|171.610000||
B|SNOU|20251203|10:14:15|S|239|64.390000||
B|SPY|20251203|10:14:15|S|3|681.079400||
B|AAAU|20251203|10:14:16|S|16|41.625000||
B|AHMA|20251203|10:14:16|S|13|17.130000||
B|ALAB|20251203|10:14:16|S|100|148.460000||
B|COMM|20251203|10:14:16|S|25|18.600000||
B|GLD|20251203|10:14:16|S|1|387.860000||
B|LQD|20251203|10:14:16|S|6|111.109300||
B|TSLA|20251203|10:14:16|S|10|438.950000||
B|TSLA|20251203|10:14:16|S|50|438.912000||
B|UUP|20251203|10:14:16|S|48|28.085000||
B|BABA|20251203|10:14:17|S|60|157.596800||
B|FISV|20251203|10:14:17|S|100|66.600000||
B|INTC|20251203|10:14:17|S|500|43.425000||
B|LQD|20251203|10:14:17|S|3|111.106600||
B|NVDA|20251203|10:14:17|S|13|180.375000||
B|NVDA|20251203|10:14:17|S|14|180.375000||
B|NVDA|20251203|10:14:17|S|100|180.330000||
B|SMCI|20251203|10:14:17|S|100|32.815000||
B|SNY|20251203|10:14:17|S|100|49.810000||
B|SPY|20251203|10:14:17|S|3|681.089800||
B|XLV|20251203|10:14:17|S|4|155.035000||
B|ZTS|20251203|10:14:17|S|10|124.460400||
B|AHMA|20251203|10:14:18|S|10|17.330000||
B|COPX|20251203|10:14:18|S|400|66.460000||
B|INTC|20251203|10:14:18|S|600|43.425000||
B|KODK|20251203|10:14:18|S|20|8.080000||
B|LI|20251203|10:14:18|S|100|17.565000||
B|META|20251203|10:14:18|S|30|643.730000||
B|NVDA|20251203|10:14:18|S|50|180.349100||
B|AEP|20251203|10:14:19|S|100|119.070000||
B|BMNR|20251203|10:14:19|S|15|33.040000||
B|BMNR|20251203|10:14:19|S|100|33.025000||
B|CPRT|20251203|10:14:19|S|100|39.095000||
B|FBTC|20251203|10:14:19|S|1|80.393500||
B|FND|20251203|10:14:19|S|23|66.590000||
B|MSTX|20251203|10:14:19|S|4|5.900000||
B|MU|20251203|10:14:19|S|128|231.660000||
B|NFLX|20251203|10:14:19|S|97|102.170700||
B|QBTS|20251203|10:14:19|S|300|23.510000||
B|QQQ|20251203|10:14:19|S|5|619.978200||
B|SPY|20251203|10:14:19|S|3|681.129400||
B|SPY|20251203|10:14:19|S|300|681.120000||
B|SYM|20251203|10:14:19|S|30|68.880000||
B|VOO|20251203|10:14:19|S|3|626.289700||
B|WDC|20251203|10:14:19|S|4|152.801600||
B|AMZN|20251203|10:14:20|S|64|231.148300||
B|BMY|20251203|10:14:20|S|5|50.635000||
B|CRWD|20251203|10:14:20|S|80|505.030000||
B|IONQ|20251203|10:14:20|S|30|46.605000||
B|IRBT|20251203|10:14:20|S|5|2.764500||
B|NVDA|20251203|10:14:20|S|100|180.359000||
B|IONQ|20251203|10:14:21|S|15|46.600000||
B|MSFT|20251203|10:14:21|S|1|476.580000||
B|MSFT|20251203|10:14:21|S|80|476.620000||
B|NVDA|20251203|10:14:21|S|26|180.342400||
B|QBTS|20251203|10:14:21|S|500|23.480000||
B|SPY|20251203|10:14:21|S|3|681.119500||
B|ZTS|20251203|10:14:21|S|100|124.520000||
B|ZTS|20251203|10:14:21|S|200|124.439600||
B|CRCL|20251203|10:14:22|S|1|79.480000||
B|EWZ|20251203|10:14:22|S|10|34.205000||
B|IBIT|20251203|10:14:22|S|38|52.325000||
B|JPM|20251203|10:14:22|S|5|308.616800||
B|JPM|20251203|10:14:22|S|5|308.620000||
B|MSFT|20251203|10:14:22|S|1|476.550000||
B|MSTR|20251203|10:14:22|S|16|183.450000||
B|NAMS|20251203|10:14:22|S|10|36.640000||
B|NAMS|20251203|10:14:22|S|20|36.570000||
B|OMC|20251203|10:14:22|S|29|72.570000||
B|AMT|20251203|10:14:23|S|30|175.220000||
B|AMZN|20251203|10:14:23|S|100|231.164600||
B|BA|20251203|10:14:23|S|35|204.050000||
B|FBTC|20251203|10:14:23|S|1|80.386500||
B|HMY|20251203|10:14:23|S|300|19.249300||
B|INTC|20251203|10:14:23|S|4|43.390000||
B|IONQ|20251203|10:14:23|S|5|46.600000||
B|JEF|20251203|10:14:23|S|58|57.830000||
B|LRCX|20251203|10:14:23|S|34|155.970000||
B|NAMS|20251203|10:14:23|S|20|36.670000||
B|NFLX|20251203|10:14:23|S|80|102.249500||
B|NVDA|20251203|10:14:23|S|100|180.349300||
B|OMC|20251203|10:14:23|S|18|72.570000||
B|SPY|20251203|10:14:23|S|3|681.159800||
B|TSLA|20251203|10:14:23|S|10|438.920000||
B|TSLA|20251203|10:14:23|S|88|439.050000||
B|VRT|20251203|10:14:23|S|141|175.380000||
B|ACWI|20251203|10:14:24|S|1|141.125000||
B|BABA|20251203|10:14:24|S|20|157.587100||
B|EWZ|20251203|10:14:24|S|27|34.205000||
B|MSTR|20251203|10:14:24|S|10|183.440000||
B|NVDA|20251203|10:14:24|S|50|180.390000||
B|QBTS|20251203|10:14:24|S|50|23.469000||
B|SOUN|20251203|10:14:24|S|500|11.130100||
B|TOON|20251203|10:14:24|S|100|0.744600||
B|TSLL|20251203|10:14:24|S|100|19.245000||
B|AAPL|20251203|10:14:25|S|50|287.672000||
B|ACN|20251203|10:14:25|S|100|265.623300||
B|ETHA|20251203|10:14:25|S|100|23.175000||
B|ETHA|20251203|10:14:25|S|100|23.175000||
B|FBTC|20251203|10:14:25|S|1|80.406500||
B|IONQ|20251203|10:14:25|S|200|46.600000||
B|MSTR|20251203|10:14:25|S|50|183.390000||
B|MSTR|20251203|10:14:25|S|100|183.387500||
B|NGG|20251203|10:14:25|S|14|76.270000||
B|OKLO|20251203|10:14:25|S|100|91.230000||
B|SPY|20251203|10:14:25|S|3|681.119700||
B|STX|20251203|10:14:25|S|5|251.650000||
B|TSLA|20251203|10:14:25|S|50|439.082000||
B|AEO|20251203|10:14:26|S|100|24.020000||
B|CDE|20251203|10:14:26|S|2|16.477300||
B|HPP|20251203|10:14:26|S|10|13.873800||
B|MP|20251203|10:14:26|S|100|58.010000||
B|NCLH|20251203|10:14:26|S|25|18.899900||
B|NVDA|20251203|10:14:26|S|300|180.460000||
B|ORCL|20251203|10:14:26|S|20|202.590000||
B|QQQ|20251203|10:14:26|S|24|620.150000||
B|RDDT|20251203|10:14:26|S|2|225.401000||
B|REPL|20251203|10:14:26|S|400|10.079000||
B|TSLA|20251203|10:14:26|S|10|439.270000||
B|AMZN|20251203|10:14:27|S|100|231.226100||
B|BA|20251203|10:14:27|S|11|204.050000||
B|BA|20251203|10:14:27|S|26|204.050000||
B|BIL|20251203|10:14:27|S|100|91.490000||
B|FBTC|20251203|10:14:27|S|1|80.430000||
B|IONQ|20251203|10:14:27|S|80|46.655000||
B|MSFT|20251203|10:14:27|S|100|476.777600||
B|MSTR|20251203|10:14:27|S|6|183.560000||
B|MSTR|20251203|10:14:27|S|7|183.560000||
B|NVDA|20251203|10:14:27|S|200|180.520000||
B|PLTR|20251203|10:14:27|S|66|171.830000||
B|SPY|20251203|10:14:27|S|3|681.309800||
B|TQQQ|20251203|10:14:27|S|1|54.810000||
B|UEC|20251203|10:14:27|S|100|12.305000||
B|VIST|20251203|10:14:27|S|183|51.100000||
B|ASH|20251203|10:14:28|S|18|58.650000||
B|BE|20251203|10:14:28|S|100|101.440000||
B|BE|20251203|10:14:28|S|100|101.570000||
B|FBTC|20251203|10:14:28|S|1|80.416500||
B|GFS|20251203|10:14:28|S|1|37.630000||
B|GOOGL|20251203|10:14:28|S|490|317.310000||
B|HOOD|20251203|10:14:28|S|10|129.920000||
B|LITE|20251203|10:14:28|S|13|292.070000||
B|LITE|20251203|10:14:28|S|87|292.170000||
B|SOPH|20251203|10:14:28|S|100|5.130000||
B|TSLA|20251203|10:14:28|S|20|439.320000||
B|TSLA|20251203|10:14:28|S|23|439.320000||
B|VRAX|20251203|10:14:28|S|300|0.655000||
B|AMD|20251203|10:14:29|S|10|216.219500||
B|AWR|20251203|10:14:29|S|3|73.030000||
B|DELL|20251203|10:14:29|S|148|133.830000||
B|DELL|20251203|10:14:29|S|333|133.820000||
B|GFS|20251203|10:14:29|S|61|37.630000||
B|GFS|20251203|10:14:29|S|350|37.645900||
B|GME|20251203|10:14:29|S|30|23.040000||
B|JPM|20251203|10:14:29|S|5|308.610000||
B|QQQ|20251203|10:14:29|S|18|620.205000||
B|SPY|20251203|10:14:29|S|1|681.298500||
B|SPY|20251203|10:14:29|S|3|681.299700||
B|TSLA|20251203|10:14:29|S|75|439.160000||
B|TSLA|20251203|10:14:29|S|100|439.230000||
B|CRCL|20251203|10:14:30|S|10|79.651500||
B|CRDO|20251203|10:14:30|S|1|182.190000||
B|GS|20251203|10:14:30|S|2|824.130000||
B|IXHL|20251203|10:14:30|S|1500|0.411200||
B|NFLX|20251203|10:14:30|S|1|102.380000||
B|NVDA|20251203|10:14:30|S|100|180.490000||
B|SNDK|20251203|10:14:30|S|30|191.050000||
B|TMC|20251203|10:14:30|S|300|7.275000||
B|ZM|20251203|10:14:30|S|2|85.930000||
B|ZM|20251203|10:14:30|S|100|85.935000||
B|AHMA|20251203|10:14:31|S|100|17.210000||
B|ANF|20251203|10:14:31|S|400|99.640000||
B|BRO|20251203|10:14:31|S|21|79.944100||
B|DVLT|20251203|10:14:31|S|50|1.835000||
B|FXI|20251203|10:14:31|S|500|39.089900||
B|NVCR|20251203|10:14:31|S|50|11.619000||
B|NVDA|20251203|10:14:31|S|38|180.495000||
B|OKLO|20251203|10:14:31|S|1|91.410000||
B|SPY|20251203|10:14:31|S|3|681.299700||
B|TSLL|20251203|10:14:31|S|75|19.265000||
B|BA|20251203|10:14:32|S|61|204.090000||
B|BAM|20251203|10:14:32|S|20|52.430000||
B|BMY|20251203|10:14:32|S|4|50.645000||
B|CRM|20251203|10:14:32|S|3|234.980000||
B|EME|20251203|10:14:32|S|5|597.290000||
B|MARA|20251203|10:14:32|S|60|11.967300||
B|MSFT|20251203|10:14:32|S|25|476.747300||
B|MSFT|20251203|10:14:32|S|50|476.750000||
B|MSTR|20251203|10:14:32|S|4|183.200000||
B|PLUG|20251203|10:14:32|S|100|2.120000||
B|SLV|20251203|10:14:32|S|19|52.940000||
B|SNDK|20251203|10:14:32|S|10|190.803900||
B|SPXU|20251203|10:14:32|S|62|50.908200||
B|SSO|20251203|10:14:32|S|5|57.873500||
B|TSLA|20251203|10:14:32|S|25|439.210000||
B|UBER|20251203|10:14:32|S|100|90.020000||
B|AAPL|20251203|10:14:33|S|15|287.650000||
B|AMAT|20251203|10:14:33|S|8|261.420000||
B|FLR|20251203|10:14:33|S|29|42.979500||
B|INTC|20251203|10:14:33|S|1200|43.395000||
B|MSTR|20251203|10:14:33|S|10|183.287500||
B|RBLX|20251203|10:14:33|S|2|92.730000||
B|RDDT|20251203|10:14:33|S|20|225.400000||
B|SBUX|20251203|10:14:33|S|3|85.950000||
B|SJM|20251203|10:14:33|S|100|101.300000||
B|TSLA|20251203|10:14:33|S|3|439.080000||
B|TSLA|20251203|10:14:33|S|8|439.140000||
B|TSLA|20251203|10:14:33|S|13|439.130000||
B|TSLA|20251203|10:14:33|S|100|439.081800||
B|TSLL|20251203|10:14:33|S|5|19.255000||
B|AHMA|20251203|10:14:34|S|100|17.080000||
B|AHMA|20251203|10:14:34|S|700|17.180000||
B|AMZN|20251203|10:14:34|S|100|231.108400||
B|ASTX|20251203|10:14:34|S|200|29.830000||
B|IONQ|20251203|10:14:34|S|1|46.630000||
B|MARA|20251203|10:14:34|S|500|11.967300||
B|MSTR|20251203|10:14:34|S|7|183.260000||
B|MU|20251203|10:14:34|S|100|231.870000||
B|NBIS|20251203|10:14:34|S|2|92.760000||
B|PLTR|20251203|10:14:34|S|400|171.661500||
B|TSLA|20251203|10:14:34|S|40|439.120000||
B|TSLL|20251203|10:14:34|S|100|19.260000||
B|ASTS|20251203|10:14:35|S|100|57.520000||
B|BA|20251203|10:14:35|S|25|204.035000||
B|BA|20251203|10:14:35|S|175|204.035000||
B|BABA|20251203|10:14:35|S|300|157.638000||
B|BMNR|20251203|10:14:35|S|138|33.090000||
B|CRWV|20251203|10:14:35|S|100|75.124000||
B|FTEC|20251203|10:14:35|S|2|225.234500||
B|HIMS|20251203|10:14:35|S|2|36.168300||
B|KMB|20251203|10:14:35|S|9|106.365000||
B|NVDA|20251203|10:14:35|S|200|180.440000||
B|OKLO|20251203|10:14:35|S|100|91.430000||
B|SCHD|20251203|10:14:35|S|2|27.695000||
B|SPY|20251203|10:14:35|S|3|681.229700||
B|SQM|20251203|10:14:35|S|30|63.420000||
B|SQM|20251203|10:14:35|S|50|63.370000||
B|SQM|20251203|10:14:35|S|220|63.390000||
B|SQM|20251203|10:14:35|S|300|63.390000||
B|AEM|20251203|10:14:36|S|3|169.400000||
B|AHMA|20251203|10:14:36|S|5|17.200000||
B|AHMA|20251203|10:14:36|S|33|17.090000||
B|DHR|20251203|10:14:36|S|15|229.274500||
B|IRBT|20251203|10:14:36|S|300|2.770000||
B|KMB|20251203|10:14:36|S|19|106.365000||
B|META|20251203|10:14:36|S|2|644.000000||
B|SIVR|20251203|10:14:36|S|12|55.589600||
B|TSLL|20251203|10:14:36|S|200|19.265000||
B|XOM|20251203|10:14:36|S|11|117.120000||
B|ZM|20251203|10:14:36|S|4|85.900000||
B|ANET|20251203|10:14:37|S|100|125.430000||
B|IXHL|20251203|10:14:37|S|100|0.411400||
B|META|20251203|10:14:37|S|15|644.095000||
B|NVDA|20251203|10:14:37|S|96|180.435000||
B|NVDA|20251203|10:14:37|S|98|180.469100||
B|SGOV|20251203|10:14:37|S|9|100.410000||
B|SPY|20251203|10:14:37|S|3|681.249700||
B|TSLA|20251203|10:14:37|S|10|439.250000||
B|AHMA|20251203|10:14:38|S|5|16.810000||
B|AHMA|20251203|10:14:38|S|200|16.810000||
B|CAVA|20251203|10:14:38|S|90|54.430000||
B|CORZ|20251203|10:14:38|S|40|15.649300||
B|INTC|20251203|10:14:38|S|100|43.400000||
B|INTC|20251203|10:14:38|S|200|43.400000||
B|SPY|20251203|10:14:38|S|5|681.251800||
B|USAR|20251203|10:14:38|S|8|13.290000||
B|VSCO|20251203|10:14:38|S|2|42.550000||
B|Z|20251203|10:14:38|S|6|73.336200||
B|AMZN|20251203|10:14:39|S|200|231.108600||
B|MU|20251203|10:14:39|S|187|231.910000||
B|RBLX|20251203|10:14:39|S|2|92.735000||
B|SPY|20251203|10:14:39|S|3|681.269800||
B|TSLA|20251203|10:14:39|S|40|439.290000||
B|TSLA|20251203|10:14:39|S|100|439.300000||
B|AMKR|20251203|10:14:40|S|30|41.410000||
B|ENR|20251203|10:14:40|S|20|18.120000||
B|HIMS|20251203|10:14:40|S|2|36.160000||
B|IRE|20251203|10:14:40|S|200|8.105000||
B|LTC|20251203|10:14:40|S|167|35.750000||
B|MSTR|20251203|10:14:40|S|3|183.615000||
B|NFLX|20251203|10:14:40|S|12|102.439100||
B|NFLX|20251203|10:14:40|S|13|102.445000||
B|USHY|20251203|10:14:40|S|3|37.443500||
B|ALAB|20251203|10:14:41|S|8|148.700000||
B|CRM|20251203|10:14:41|S|10|234.955000||
B|HIMS|20251203|10:14:41|S|73|36.165000||
B|HOOD|20251203|10:14:41|S|30|129.450000||
B|META|20251203|10:14:41|S|100|644.080000||
B|NVDA|20251203|10:14:41|S|100|180.355000||
B|SPY|20251203|10:14:41|S|3|681.199100||
B|TQQQ|20251203|10:14:41|S|100|54.770000||
B|TSLA|20251203|10:14:41|S|4|439.150000||
B|TSLA|20251203|10:14:41|S|20|439.160000||
B|ALAB|20251203|10:14:42|S|2|148.720000||
B|CRM|20251203|10:14:42|S|1|234.990000||
B|GS|20251203|10:14:42|S|10|823.570000||
B|GS|20251203|10:14:42|S|40|823.480000||
B|HIMS|20251203|10:14:42|S|70|36.165000||
B|META|20251203|10:14:42|S|100|644.070000||
B|MSFT|20251203|10:14:42|S|1|476.740000||
B|PSTG|20251203|10:14:42|S|31|69.671800||
B|QYLD|20251203|10:14:42|S|3|17.495000||
B|TSLA|20251203|10:14:42|S|5|439.050000||
B|TSLA|20251203|10:14:42|S|25|439.044000||
B|TSLA|20251203|10:14:42|S|100|439.035000||
B|AMZN|20251203|10:14:43|S|15|231.058200||
B|BAR|20251203|10:14:43|S|1|41.575000||
B|CLSK|20251203|10:14:43|S|100|13.975000||
B|CRMT|20251203|10:14:43|S|102|23.070000||
B|LI|20251203|10:14:43|S|46|17.555000||
B|NVDA|20251203|10:14:43|S|100|180.320000||
B|PSTG|20251203|10:14:43|S|40|69.799400||
B|SPY|20251203|10:14:43|S|3|681.139900||
B|TSLA|20251203|10:14:43|S|25|439.060000||
B|W|20251203|10:14:43|S|7|94.671700||
B|AMZN|20251203|10:14:44|S|12|230.958500||
B|BA|20251203|10:14:44|S|50|203.980000||
B|FSLR|20251203|10:14:44|S|1|253.420000||
B|GE|20251203|10:14:44|S|1|285.830000||
B|PNC|20251203|10:14:44|S|145|193.820600||
B|SNDK|20251203|10:14:44|S|3|191.291000||
B|VRT|20251203|10:14:44|S|90|175.310000||
B|AMZN|20251203|10:14:45|S|1|230.951000||
B|CRWD|20251203|10:14:45|S|11|505.460000||
B|INTC|20251203|10:14:45|S|400|43.372900||
B|MRVL|20251203|10:14:45|S|11|98.860000||
B|MSTR|20251203|10:14:45|S|40|183.420000||
B|NFLX|20251203|10:14:45|S|25|102.437200||
B|NFLX|20251203|10:14:45|S|240|102.445000||
B|NVDA|20251203|10:14:45|S|6|180.294400||
B|NVDA|20251203|10:14:45|S|100|180.291000||
B|SLV|20251203|10:14:45|S|75|52.940000||
B|SNAP|20251203|10:14:45|S|3|7.589400||
B|SPY|20251203|10:14:45|S|3|681.109700||
B|TSLA|20251203|10:14:45|S|11|438.990000||
B|TSLA|20251203|10:14:45|S|13|438.990000||
B|TSLA|20251203|10:14:45|S|25|438.945000||
B|MRVL|20251203|10:14:46|S|20|98.821400||
B|NUGT|20251203|10:14:46|S|50|168.300000||
B|NVDA|20251203|10:14:46|S|9|180.284400||
B|NVDA|20251203|10:14:46|S|400|180.284500||
B|OHI|20251203|10:14:46|S|11|45.782900||
B|RR|20251203|10:14:46|S|900|3.690000||
B|STX|20251203|10:14:46|S|18|251.375000||
B|STX|20251203|10:14:46|S|18|251.375000||
B|TSLA|20251203|10:14:46|S|33|438.930000||
B|AAL|20251203|10:14:47|S|37|14.490000||
B|AMZN|20251203|10:14:47|S|50|230.937900||
B|CRWD|20251203|10:14:47|S|100|505.460000||
B|GGLL|20251203|10:14:47|S|100|103.730000||
B|GGLL|20251203|10:14:47|S|200|103.690000||
B|HL|20251203|10:14:47|S|200|17.547500||
B|META|20251203|10:14:47|S|50|643.845000||
B|NVDA|20251203|10:14:47|S|1|180.299000||
B|NVDA|20251203|10:14:47|S|15|180.284400||
B|PLTR|20251203|10:14:47|S|28|171.500000||
B|PLTR|20251203|10:14:47|S|100|171.501500||
B|QQQ|20251203|10:14:47|S|67|619.940000||
B|SPY|20251203|10:14:47|S|3|681.080000||
B|TSLA|20251203|10:14:47|S|2|438.900000||
B|AHMA|20251203|10:14:48|S|100|17.270000||
B|AMD|20251203|10:14:48|S|100|216.110000||
B|AVGO|20251203|10:14:48|S|100|375.525000||
B|NFLX|20251203|10:14:48|S|100|102.449100||
B|NVDA|20251203|10:14:48|S|9|180.284400||
B|NVDL|20251203|10:14:48|S|35|83.570000||
B|ONDS|20251203|10:14:48|S|500|7.635000||
B|RSP|20251203|10:14:48|S|5|190.945000||
B|TEM|20251203|10:14:48|S|100|74.350000||
B|TEM|20251203|10:14:48|S|600|74.315000||
B|TSLA|20251203|10:14:48|S|20|438.895000||
B|TSLL|20251203|10:14:48|S|4400|19.237500||
B|AMD|20251203|10:14:49|S|15|216.105000||
B|BMNR|20251203|10:14:49|S|3|33.040000||
B|BMNR|20251203|10:14:49|S|97|33.040000||
B|HIMS|20251203|10:14:49|S|4|36.140000||
B|HIMS|20251203|10:14:49|S|4|36.140000||
B|IRMD|20251203|10:14:49|S|49|93.410000||
B|JMIA|20251203|10:14:49|S|10|11.330000||
B|LI|20251203|10:14:49|S|3|17.550000||
B|NFLX|20251203|10:14:49|S|200|102.449100||
B|NVDA|20251203|10:14:49|S|100|180.299000||
B|ONDS|20251203|10:14:49|S|1|7.635000||
B|ONDS|20251203|10:14:49|S|100|7.630000||
B|SBLK|20251203|10:14:49|S|9|20.765000||
B|SOFI|20251203|10:14:49|S|340|29.555000||
B|SPY|20251203|10:14:49|S|3|681.055000||
B|TSLA|20251203|10:14:49|S|5|438.877400||
B|TSLA|20251203|10:14:49|S|20|438.885000||
B|TSLA|20251203|10:14:49|S|100|438.890000||
B|UBER|20251203|10:14:49|S|100|90.048800||
B|ALAB|20251203|10:14:50|S|5|148.660000||
B|BRO|20251203|10:14:50|S|6|79.990000||
B|CRDO|20251203|10:14:50|S|6|182.289100||
B|GS|20251203|10:14:50|S|8|823.530000||
B|ICLN|20251203|10:14:50|S|1|16.533500||
B|MU|20251203|10:14:50|S|19|231.680000||
B|MU|20251203|10:14:50|S|50|231.690000||
B|MU|20251203|10:14:50|S|100|231.690000||
B|RR|20251203|10:14:50|S|557|3.689000||
B|TSLA|20251203|10:14:50|S|10|438.855000||
B|UBER|20251203|10:14:50|S|200|90.042700||
B|UPST|20251203|10:14:50|S|10|43.830000||
B|INTC|20251203|10:14:51|S|100|43.390000||
B|LOMA|20251203|10:14:51|S|1|12.460000||
B|MPLT|20251203|10:14:51|S|179|16.000000||
B|OKTA|20251203|10:14:51|S|30|82.580000||
B|QBTS|20251203|10:14:51|S|100|23.440000||
B|SNOW|20251203|10:14:51|S|13|260.184300||
B|SNOW|20251203|10:14:51|S|13|260.190000||
B|SPY|20251203|10:14:51|S|3|681.109600||
B|TSLA|20251203|10:14:51|S|10|438.890500||
B|TSLA|20251203|10:14:51|S|30|438.930000||
B|UNH|20251203|10:14:51|S|3|330.385500||
B|UNH|20251203|10:14:51|S|4|330.390000||
B|AMZN|20251203|10:14:52|S|100|231.027200||
B|CRCL|20251203|10:14:52|S|20|79.597500||
B|DVN|20251203|10:14:52|S|50|37.695000||
B|LOMA|20251203|10:14:52|S|300|12.520000||
B|NVDA|20251203|10:14:52|S|400|180.350000||
B|SMX|20251203|10:14:52|S|100|64.960000||
B|SPOT|20251203|10:14:52|S|40|565.080000||
B|TOL|20251203|10:14:52|S|50|141.915000||
B|AHMA|20251203|10:14:53|S|155|17.300000||
B|AMZN|20251203|10:14:53|S|200|231.023000||
B|BRK/B|20251203|10:14:53|S|1|507.493500||
B|CPRT|20251203|10:14:53|S|1|39.108200||
B|ELF|20251203|10:14:53|S|10|80.640000||
B|NVDA|20251203|10:14:53|S|200|180.385500||
B|PLTU|20251203|10:14:53|S|15|83.700000||
B|QQQ|20251203|10:14:53|S|100|619.975000||
B|SMX|20251203|10:14:53|S|1|64.990000||
B|SPY|20251203|10:14:53|S|3|681.120000||
B|TJX|20251203|10:14:53|S|26|150.440000||
B|W|20251203|10:14:53|S|18|95.120000||
B|AHMA|20251203|10:14:54|S|200|17.570000||
B|ARE|20251203|10:14:54|S|1|51.087100||
B|GMED|20251203|10:14:54|S|1|88.956000||
B|INTC|20251203|10:14:54|S|500|43.410000||
B|INTC|20251203|10:14:54|S|500|43.420000||
B|INTC|20251203|10:14:54|S|1700|43.415000||
B|KTOS|20251203|10:14:54|S|72|70.480000||
B|LAC|20251203|10:14:54|S|2|5.160000||
B|MRVL|20251203|10:14:54|S|100|98.650000||
B|NAMS|20251203|10:14:54|S|32|36.660000||
B|ANET|20251203|10:14:55|S|385|125.420000||
B|ANET|20251203|10:14:55|S|1000|125.360000||
B|BAX|20251203|10:14:55|S|36|19.135000||
B|GOOW|20251203|10:14:55|S|10|74.860000||
B|ISRG|20251203|10:14:55|S|20|564.165000||
B|MP|20251203|10:14:55|S|50|58.077700||
B|MP|20251203|10:14:55|S|50|58.080000||
B|NXPI|20251203|10:14:55|S|200|224.441000||
B|RIOT|20251203|10:14:55|S|2|15.095000||
B|SPY|20251203|10:14:55|S|3|681.149900||
B|SPY|20251203|10:14:55|S|50|681.142700||
B|TSLA|20251203|10:14:55|S|20|438.870000||
B|XPEV|20251203|10:14:55|S|52|19.095000||
B|BBD|20251203|10:14:56|S|1|3.569300||
B|BBD|20251203|10:14:56|S|32|3.569300||
B|BRK/B|20251203|10:14:56|S|1|507.496500||
B|BTCZ|20251203|10:14:56|S|900|3.875000||
B|CRCL|20251203|10:14:56|S|100|79.555000||
B|MSTZ|20251203|10:14:56|S|100|12.560000||
B|MU|20251203|10:14:56|S|100|231.660000||
B|TSLA|20251203|10:14:56|S|2|438.970000||
B|TSLA|20251203|10:14:56|S|4|438.970000||
B|TSLA|20251203|10:14:56|S|5|438.950000||
B|ZM|20251203|10:14:56|S|2|85.925000||
B|AEO|20251203|10:14:57|S|200|24.110000||
B|AMZN|20251203|10:14:57|S|14|231.045000||
B|BBD|20251203|10:14:57|S|100|3.569300||
B|DOCU|20251203|10:14:57|S|1|69.660000||
B|GLBS|20251203|10:14:57|S|1400|1.580000||
B|GOOGL|20251203|10:14:57|S|2|317.240000||
B|MSCI|20251203|10:14:57|S|6|549.160000||
B|MSFT|20251203|10:14:57|S|341|476.850000||
B|MSFT|20251203|10:14:57|S|800|476.830000||
B|RGTZ|20251203|10:14:57|S|100|26.150000||
B|SNDK|20251203|10:14:57|S|6|191.531000||
B|SNDK|20251203|10:14:57|S|300|191.540000||
B|SOUN|20251203|10:14:57|S|500|11.145000||
B|SOXL|20251203|10:14:57|S|800|44.207500||
B|SPY|20251203|10:14:57|S|3|681.189700||
B|TSLA|20251203|10:14:57|S|25|438.920000||
B|TSLA|20251203|10:14:57|S|80|438.920000||
B|SNAP|20251203|10:14:58|S|43|7.590000||
B|AARD|20251203|10:14:59|S|41|11.830000||
B|BA|20251203|10:14:59|S|72|204.000000||
B|NFLX|20251203|10:14:59|S|10|102.310000||
B|NVDA|20251203|10:14:59|S|84|180.430000||
B|PSTG|20251203|10:14:59|S|200|69.690000||
B|SPY|20251203|10:14:59|S|3|681.219600||
B|TSLA|20251203|10:14:59|S|5|438.915000||
B|UBER|20251203|10:14:59|S|400|90.060000||
B|VOO|20251203|10:14:59|S|1|626.375500||
B|BKR|20251203|10:15:00|S|5|50.418600||
B|BMNR|20251203|10:15:00|S|94|33.150000||
B|BMNR|20251203|10:15:00|S|142|33.140900||
B|CRWV|20251203|10:15:00|S|100|75.260000||
B|FETH|20251203|10:15:00|S|1|30.620000||
B|SNDK|20251203|10:15:00|S|13|191.650000||
B|TMDX|20251203|10:15:00|S|14|141.010000||
B|TSLA|20251203|10:15:00|S|5|439.085000||
B|AMDL|20251203|10:15:01|S|100|16.190000||
B|CRWV|20251203|10:15:01|S|50|75.280000||
B|NVDA|20251203|10:15:01|S|96|180.550000||
B|OKLO|20251203|10:15:01|S|100|91.380000||
B|OSRH|20251203|10:15:01|S|100|0.679900||
B|RKLB|20251203|10:15:01|S|20|42.108300||
B|SPY|20251203|10:15:01|S|3|681.419900||
B|UVIX|20251203|10:15:01|S|10|8.260000||
B|ZTS|20251203|10:15:01|S|15|124.430600||
B|AMD|20251203|10:15:02|S|100|216.473700||
B|EEM|20251203|10:15:02|S|20|54.195000||
B|IMRN|20251203|10:15:02|S|500|1.700000||
B|INTC|20251203|10:15:02|S|100|43.400000||
B|MSTR|20251203|10:15:02|S|32|183.644600||
B|MSTR|20251203|10:15:02|S|200|183.634600||
B|WDC|20251203|10:15:02|S|10|153.030000||
B|WPM|20251203|10:15:02|S|20|107.500000||
B|ALAB|20251203|10:15:03|S|200|148.870000||
B|AMZN|20251203|10:15:03|S|100|231.188400||
B|ARR|20251203|10:15:03|S|115|17.350000||
B|ATAT|20251203|10:15:03|S|20|41.620000||
B|CRWV|20251203|10:15:03|S|44|75.280000||
B|IRBT|20251203|10:15:03|S|100|2.799900||
B|MCI|20251203|10:15:03|S|50|20.831200||
B|MU|20251203|10:15:03|S|100|231.880000||
B|NVDA|20251203|10:15:03|S|20|180.550000||
B|NVDA|20251203|10:15:03|S|45|180.540000||
B|SPMD|20251203|10:15:03|S|1|57.706500||
B|SPY|20251203|10:15:03|S|3|681.319800||
B|TQQQ|20251203|10:15:03|S|120|54.807600||
B|TSLA|20251203|10:15:03|S|350|439.100000||
B|AHMA|20251203|10:15:04|S|15|17.490000||
B|MSTR|20251203|10:15:04|S|2|183.680800||
B|MSTR|20251203|10:15:04|S|25|183.795300||
B|MSTR|20251203|10:15:04|S|100|183.795300||
B|NBIS|20251203|10:15:04|S|60|92.760000||
B|NTNX|20251203|10:15:04|S|50|47.049000||
B|PSTG|20251203|10:15:04|S|50|69.840000||
B|TSLA|20251203|10:15:04|S|16|439.260000||
B|ALAB|20251203|10:15:05|S|25|148.830000||
B|AMKR|20251203|10:15:05|S|40|41.360000||
B|FNGU|20251203|10:15:05|S|1|28.943000||
B|JEPI|20251203|10:15:05|S|1|57.296500||
B|LLY|20251203|10:15:05|S|40|1033.020000||
B|MA|20251203|10:15:05|S|1|550.400000||
B|OKLO|20251203|10:15:05|S|100|91.380000||
B|SPY|20251203|10:15:05|S|3|681.289700||
B|TSLA|20251203|10:15:05|S|20|439.165000||
B|TSLA|20251203|10:15:05|S|25|439.130000||
B|TSLL|20251203|10:15:05|S|50|19.265000||
B|ANET|20251203|10:15:06|S|100|125.460000||
B|ARM|20251203|10:15:06|S|5|137.030000||
B|CRWV|20251203|10:15:06|S|200|75.240000||
B|HOOD|20251203|10:15:06|S|10|129.330000||
B|HOOD|20251203|10:15:06|S|80|129.210000||
B|MPLT|20251203|10:15:06|S|25|15.560000||
B|OKLO|20251203|10:15:06|S|300|91.400000||
B|OMC|20251203|10:15:06|S|1|72.600000||
B|PPLT|20251203|10:15:06|S|9|149.580000||
B|VALE|20251203|10:15:06|S|1000|13.175000||
B|AMD|20251203|10:15:07|S|30|216.550000||
B|BA|20251203|10:15:07|S|100|204.086000||
B|BATT|20251203|10:15:07|S|3|13.418500||
B|CRWV|20251203|10:15:07|S|200|75.230000||
B|HOOD|20251203|10:15:07|S|5|129.290000||
B|JEPI|20251203|10:15:07|S|1|57.293500||
B|MSTR|20251203|10:15:07|S|48|183.710000||
B|MSTX|20251203|10:15:07|S|300|5.915000||
B|MSTX|20251203|10:15:07|S|900|5.915000||
B|MSTX|20251203|10:15:07|S|1234|5.920000||
B|MSTX|20251203|10:15:07|S|1600|5.915000||
B|MU|20251203|10:15:07|S|31|232.050000||
B|QFIN|20251203|10:15:07|S|264|18.750000||
B|RTX|20251203|10:15:07|S|14|168.105000||
B|SHOP|20251203|10:15:07|S|319|156.620000||
B|SOXL|20251203|10:15:07|S|1|44.320000||
B|SPY|20251203|10:15:07|S|3|681.289700||
B|TSLA|20251203|10:15:07|S|100|439.170000||
B|UBER|20251203|10:15:07|S|85|90.075000||
B|BAX|20251203|10:15:08|S|819|19.137300||
B|CSIQ|20251203|10:15:08|S|42|23.879100||
B|ETHA|20251203|10:15:08|S|2|23.195000||
B|NVDA|20251203|10:15:08|S|100|180.426300||
B|PEP|20251203|10:15:08|S|5|149.820000||
B|RDDT|20251203|10:15:08|S|50|225.015000||
B|RDDT|20251203|10:15:08|S|50|225.015000||
B|TMC|20251203|10:15:08|S|500|7.295000||
B|TSLA|20251203|10:15:08|S|1|439.062900||
B|TSM|20251203|10:15:08|S|21|290.760000||
B|VYM|20251203|10:15:08|S|50|144.157500||
B|AMAT|20251203|10:15:09|S|59|261.470000||
B|AMD|20251203|10:15:09|S|10|216.540000||
B|GLOB|20251203|10:15:09|S|2|68.111200||
B|MAC|20251203|10:15:09|S|12|17.140000||
B|NFLX|20251203|10:15:09|S|1|102.250000||
B|SPY|20251203|10:15:09|S|3|681.229200||
B|SRTY|20251203|10:15:09|S|100|43.200000||
B|TSLA|20251203|10:15:09|S|100|439.080000||
B|USAU|20251203|10:15:09|S|12|16.912100||
B|VIST|20251203|10:15:09|S|8|51.100000||
B|XLC|20251203|10:15:09|S|5|114.928200||
B|DOYU|20251203|10:15:10|S|200|6.970000||
B|MARA|20251203|10:15:10|S|1300|11.977400||
B|MSTR|20251203|10:15:10|S|10|183.680000||
B|NVDA|20251203|10:15:10|S|94|180.410000||
B|PANW|20251203|10:15:10|S|17|190.980000||
B|SOXS|20251203|10:15:10|S|24|3.189400||
B|TSLA|20251203|10:15:10|S|280|439.080000||
B|AMZN|20251203|10:15:11|S|100|231.078400||
B|BA|20251203|10:15:11|S|58|204.045000||
B|CRDO|20251203|10:15:11|S|7|182.750000||
B|CRWD|20251203|10:15:11|S|10|505.760000||
B|HOOD|20251203|10:15:11|S|63|129.330000||
B|LLY|20251203|10:15:11|S|14|1033.091000||
B|SPY|20251203|10:15:11|S|3|681.219500||
B|TSLA|20251203|10:15:11|S|15|439.110000||
B|TSLL|20251203|10:15:11|S|200|19.260000||
B|TSLL|20251203|10:15:11|S|500|19.259400||
B|AAPL|20251203|10:15:12|S|6|287.730000||
B|ALB|20251203|10:15:12|S|2|123.456700||
B|AVGO|20251203|10:15:12|S|22|375.930000||
B|BMNR|20251203|10:15:12|S|2|33.130000||
B|HOOD|20251203|10:15:12|S|1|129.320000||
B|NFLX|20251203|10:15:12|S|30|102.290700||
B|NTR|20251203|10:15:12|S|2|59.690000||
B|QQQU|20251203|10:15:12|S|16|61.670000||
B|RDDT|20251203|10:15:12|S|50|225.031000||
B|RDDT|20251203|10:15:12|S|50|225.040000||
B|RGTI|20251203|10:15:12|S|120|24.065000||
B|TMC|20251203|10:15:12|S|300|7.295000||
B|UNH|20251203|10:15:12|S|25|330.376500||
B|VYM|20251203|10:15:12|S|4|144.147400||
B|YPF|20251203|10:15:12|S|257|36.658000||
B|HOOD|20251203|10:15:13|S|50|129.317400||
B|MCHP|20251203|10:15:13|S|28|61.535000||
B|MCHP|20251203|10:15:13|S|72|61.535000||
B|MKTX|20251203|10:15:13|S|100|161.750000||
B|MKTX|20251203|10:15:13|S|100|161.960000||
B|NOV|20251203|10:15:13|S|31|16.090000||
B|NVDA|20251203|10:15:13|S|100|180.480000||
B|NVDA|20251203|10:15:13|S|200|180.479000||
B|SMR|20251203|10:15:13|S|2|18.480000||
B|SNOW|20251203|10:15:13|S|15|260.530000||
B|SPY|20251203|10:15:13|S|3|681.220000||
B|COMT|20251203|10:15:14|S|27|26.970000||
B|GPK|20251203|10:15:14|S|160|16.487200||
B|NVDA|20251203|10:15:14|S|4|180.455000||
B|QBTX|20251203|10:15:14|S|9|33.700000||
B|TSLL|20251203|10:15:14|S|10|19.265000||
B|BA|20251203|10:15:15|S|37|204.075000||
B|BA|20251203|10:15:15|S|50|204.075000||
B|MOS|20251203|10:15:15|S|1000|24.349900||
B|MSTR|20251203|10:15:15|S|40|183.510000||
B|MSTR|20251203|10:15:15|S|131|183.550000||
B|MSTX|20251203|10:15:15|S|150|5.899800||
B|PDD|20251203|10:15:15|S|100|119.240000||
B|PDD|20251203|10:15:15|S|300|119.240000||
B|POET|20251203|10:15:15|S|5|5.325000||
B|PSTG|20251203|10:15:15|S|6|69.970000||
B|PSTG|20251203|10:15:15|S|200|69.890000||
B|SPY|20251203|10:15:15|S|3|681.229700||
B|UBER|20251203|10:15:15|S|200|90.090000||
B|ZM|20251203|10:15:15|S|79|85.925000||
B|BX|20251203|10:15:16|S|35|149.697800||
B|CHTR|20251203|10:15:16|S|14|199.290000||
B|COIN|20251203|10:15:16|S|25|272.700000||
B|LEN|20251203|10:15:16|S|100|132.690000||
B|MRVL|20251203|10:15:16|S|15|98.560000||
B|NFLX|20251203|10:15:16|S|10|102.300000||
B|NFLX|20251203|10:15:16|S|100|102.320000||
B|NFLX|20251203|10:15:16|S|200|102.301100||
B|OKLO|20251203|10:15:16|S|2|91.400000||
B|PNC|20251203|10:15:16|S|20|193.880000||
B|TSM|20251203|10:15:16|S|33|290.890000||
B|TSM|20251203|10:15:16|S|34|290.890000||
B|VUG|20251203|10:15:16|S|1|489.777500||
B|AMD|20251203|10:15:17|S|30|216.479700||
B|NFLX|20251203|10:15:17|S|25|102.310000||
B|NVDA|20251203|10:15:17|S|2|180.430000||
B|QQQI|20251203|10:15:17|S|73|54.495000||
B|RIOT|20251203|10:15:17|S|1000|15.102700||
B|SNDK|20251203|10:15:17|S|100|191.490000||
B|SNOW|20251203|10:15:17|S|9|260.661000||
B|SPY|20251203|10:15:17|S|3|681.189400||
B|ZS|20251203|10:15:17|S|40|239.169600||
B|AAPL|20251203|10:15:18|S|25|287.741500||
B|ABG|20251203|10:15:18|S|97|236.650000||
B|ARCC|20251203|10:15:18|S|3|20.730000||
B|LMND|20251203|10:15:18|S|100|71.030000||
B|MSTR|20251203|10:15:18|S|3|183.320000||
B|RDDT|20251203|10:15:18|S|5|224.910000||
B|TSLA|20251203|10:15:18|S|19|439.260000||
B|TSLZ|20251203|10:15:18|S|300|12.950000||
B|AXON|20251203|10:15:19|S|10|535.220000||
B|BMNU|20251203|10:15:19|S|5|7.850000||
B|CRWV|20251203|10:15:19|S|100|75.090000||
B|HOOD|20251203|10:15:19|S|80|129.177000||
B|MSTR|20251203|10:15:19|S|25|183.320000||
B|SPY|20251203|10:15:19|S|3|681.189400||
B|SPY|20251203|10:15:19|S|4|681.150000||
B|TER|20251203|10:15:19|S|30|191.440000||
B|CRDO|20251203|10:15:20|S|2|182.961000||
B|CRWV|20251203|10:15:20|S|6|75.090000||
B|MSTR|20251203|10:15:20|S|2|183.320000||
B|NVDA|20251203|10:15:20|S|40|180.350000||
B|PSTG|20251203|10:15:20|S|10|69.880000||
B|QBTZ|20251203|10:15:20|S|165|18.990000||
B|USAR|20251203|10:15:20|S|150|13.290000||
B|Z|20251203|10:15:20|S|15|73.346800||
B|AMD|20251203|10:15:21|S|50|216.456800||
B|AMD|20251203|10:15:21|S|50|216.460000||
B|BABA|20251203|10:15:21|S|100|157.550000||
B|BABA|20251203|10:15:21|S|100|157.590000||
B|CRMG|20251203|10:15:21|S|500|10.950000||
B|CRMG|20251203|10:15:21|S|1300|10.950000||
B|CRMG|20251203|10:15:21|S|1800|10.950000||
B|HOOD|20251203|10:15:21|S|25|129.156700||
B|META|20251203|10:15:21|S|1|643.980000||
B|MSTR|20251203|10:15:21|S|4|183.500000||
B|NFLX|20251203|10:15:21|S|22|102.256000||
B|SLV|20251203|10:15:21|S|100|52.930000||
B|SPY|20251203|10:15:21|S|3|681.189900||
B|UPWK|20251203|10:15:21|S|100|20.300000||
B|AAPL|20251203|10:15:22|S|50|287.764500||
B|ALL|20251203|10:15:22|S|3|209.162200||
B|ENOV|20251203|10:15:22|S|200|29.320000||
B|ENOV|20251203|10:15:22|S|300|29.320000||
B|IAU|20251203|10:15:22|S|3|79.436500||
B|MSTR|20251203|10:15:22|S|100|183.475500||
B|MU|20251203|10:15:22|S|89|231.940000||
B|SOXX|20251203|10:15:22|S|177|304.090000||
B|SOXX|20251203|10:15:22|S|720|304.070000||
B|SOXX|20251203|10:15:22|S|799|304.070000||
B|UBER|20251203|10:15:22|S|122|90.090000||
B|APP|20251203|10:15:23|S|4|655.995000||
B|BCYC|20251203|10:15:23|S|100|6.825000||
B|BMNR|20251203|10:15:23|S|124|33.115000||
B|LX|20251203|10:15:23|S|500|3.237400||
B|MSTR|20251203|10:15:23|S|2|183.510000||
B|MSTR|20251203|10:15:23|S|50|183.508600||
B|MU|20251203|10:15:23|S|1|231.950000||
B|MU|20251203|10:15:23|S|15|231.950000||
B|RGTI|20251203|10:15:23|S|100|24.065000||
B|RGTI|20251203|10:15:23|S|200|24.065000||
B|SMR|20251203|10:15:23|S|10|18.460000||
B|SMX|20251203|10:15:23|S|10|64.910000||
B|SNOW|20251203|10:15:23|S|277|260.300000||
B|SPY|20251203|10:15:23|S|3|681.139600||
B|TSLA|20251203|10:15:23|S|5|439.290000||
B|TSLA|20251203|10:15:23|S|6|439.290000||
B|ZTS|20251203|10:15:23|S|7|124.411600||
B|ENOV|20251203|10:15:24|S|200|29.390000||
B|ENOV|20251203|10:15:24|S|200|29.400000||
B|IRE|20251203|10:15:24|S|100|8.100000||
B|IRE|20251203|10:15:24|S|200|8.100000||
B|NUVB|20251203|10:15:24|S|20|7.830000||
B|NVDA|20251203|10:15:24|S|100|180.365000||
B|PSTG|20251203|10:15:24|S|100|69.880000||
B|PSTG|20251203|10:15:24|S|100|69.930000||
B|PSTG|20251203|10:15:24|S|200|69.900000||
B|TSLA|20251203|10:15:24|S|4|439.290000||
B|UNH|20251203|10:15:24|S|23|330.490000||
B|CELH|20251203|10:15:25|S|500|41.520000||
B|PAA|20251203|10:15:25|S|100|17.635000||
B|PCG|20251203|10:15:25|S|100|15.355000||
B|POET|20251203|10:15:25|S|10|5.330000||
B|QQQ|20251203|10:15:25|S|30|620.025000||
B|SMCI|20251203|10:15:25|S|100|32.810000||
B|SMR|20251203|10:15:25|S|13|18.455000||
B|SOXS|20251203|10:15:25|S|1000|3.190000||
B|SPY|20251203|10:15:25|S|3|681.110000||
B|TER|20251203|10:15:25|S|50|191.470000||
B|TRP|20251203|10:15:25|S|1|53.780000||
B|TRP|20251203|10:15:25|S|19|53.789100||
B|UPWK|20251203|10:15:25|S|100|20.300000||
B|BA|20251203|10:15:26|S|100|203.795000||
B|HOOD|20251203|10:15:26|S|14|129.130000||
B|HOOD|20251203|10:15:26|S|100|129.130000||
B|RES|20251203|10:15:26|S|400|5.595000||
B|SCHD|20251203|10:15:26|S|72|27.690000||
B|TSLL|20251203|10:15:26|S|100|19.275000||
B|UBER|20251203|10:15:26|S|300|90.090000||
B|AEO|20251203|10:15:27|S|7|24.045000||
B|CMCT|20251203|10:15:27|S|50|3.740000||
B|CRCL|20251203|10:15:27|S|25|79.520000||
B|CRWV|20251203|10:15:27|S|100|75.065000||
B|LLY|20251203|10:15:27|S|1|1033.840000||
B|NVDA|20251203|10:15:27|S|93|180.380000||
B|RHI|20251203|10:15:27|S|1|27.651500||
B|SPY|20251203|10:15:27|S|3|681.175000||
B|CRWV|20251203|10:15:28|S|15|75.065000||
B|CRWV|20251203|10:15:28|S|15|75.065000||
B|CRWV|20251203|10:15:28|S|15|75.090000||
B|CRWV|20251203|10:15:28|S|185|75.087800||
B|IMAX|20251203|10:15:28|S|100|34.550000||
B|MU|20251203|10:15:28|S|102|231.920000||
B|SBET|20251203|10:15:28|S|10|10.370700||
B|TSLA|20251203|10:15:28|S|300|439.480000||
B|CRWV|20251203|10:15:29|S|100|75.090000||
B|LI|20251203|10:15:29|S|50|17.555000||
B|NVDA|20251203|10:15:29|S|100|180.440000||
B|QBTS|20251203|10:15:29|S|41|23.429100||
B|SPY|20251203|10:15:29|S|3|681.279800||
B|AMZN|20251203|10:15:30|S|3|231.154000||
B|BA|20251203|10:15:30|S|136|203.730000||
B|HOOD|20251203|10:15:30|S|96|129.270000||
B|MP|20251203|10:15:30|S|100|58.080000||
B|MSTR|20251203|10:15:30|S|15|183.440000||
B|MSTR|20251203|10:15:30|S|20|183.455000||
B|TSLA|20251203|10:15:30|S|119|439.510000||
B|TSM|20251203|10:15:30|S|60|290.940000||
B|AAPL|20251203|10:15:31|S|100|287.722800||
B|AGRZ|20251203|10:15:31|S|10|3.060000||
B|BMNR|20251203|10:15:31|S|100|33.020900||
B|CRDO|20251203|10:15:31|S|1|183.180000||
B|GFI|20251203|10:15:31|S|100|41.630000||
B|LUNR|20251203|10:15:31|S|500|9.408200||
B|METU|20251203|10:15:31|S|30|31.195000||
B|SERV|20251203|10:15:31|S|900|10.535000||
B|SPY|20251203|10:15:31|S|3|681.199900||
B|TSLA|20251203|10:15:31|S|30|439.560000||
B|AAPL|20251203|10:15:32|S|8|287.700000||
B|AHMA|20251203|10:15:32|S|300|17.590000||
B|CEP|20251203|10:15:32|S|100|12.743700||
B|INTC|20251203|10:15:32|S|185|43.390000||
B|INTC|20251203|10:15:32|S|2000|43.390000||
B|LOW|20251203|10:15:32|S|40|246.385000||
B|NTNX|20251203|10:15:32|S|80|46.990000||
B|NVDA|20251203|10:15:32|S|30|180.390000||
B|NVDA|20251203|10:15:32|S|50|180.357100||
B|NVDA|20251203|10:15:32|S|200|180.334200||
B|SPY|20251203|10:15:32|S|1|681.120000||
B|TSLA|20251203|10:15:32|S|70|439.337800||
B|TSLA|20251203|10:15:32|S|100|439.340000||
B|TSLA|20251203|10:15:32|S|100|439.410000||
B|TSLL|20251203|10:15:32|S|2|19.279100||
B|TSLL|20251203|10:15:32|S|32|19.285000||
B|BMNU|20251203|10:15:33|S|268|7.825000||
B|DLTR|20251203|10:15:33|S|49|112.770000||
B|IEF|20251203|10:15:33|S|785|96.989900||
B|NFLX|20251203|10:15:33|S|3|102.220000||
B|NFLX|20251203|10:15:33|S|10|102.220000||
B|PR|20251203|10:15:33|S|100|14.655000||
B|SPY|20251203|10:15:33|S|3|681.139900||
B|TSLA|20251203|10:15:33|S|1|439.340000||
B|TSLA|20251203|10:15:33|S|80|439.310000||
B|TSLA|20251203|10:15:33|S|100|439.340000||
B|AAPL|20251203|10:15:34|S|100|287.680000||
B|AMD|20251203|10:15:34|S|100|216.419500||
B|DVLT|20251203|10:15:34|S|1000|1.839000||
B|HOOD|20251203|10:15:34|S|192|129.210000||
B|MRVL|20251203|10:15:34|S|200|98.650000||
B|MSTR|20251203|10:15:34|S|1|183.450000||
B|MSTR|20251203|10:15:34|S|86|183.455000||
B|PINEpA|20251203|10:15:34|S|200|24.940000||
B|PLTZ|20251203|10:15:34|S|52|6.900000||
B|QXO|20251203|10:15:34|S|277|19.719300||
B|RR|20251203|10:15:34|S|100|3.690000||
B|SOXL|20251203|10:15:34|S|100|44.275000||
B|TSLL|20251203|10:15:34|S|40|19.259300||
B|VEA|20251203|10:15:34|S|4|61.575000||
B|BMNR|20251203|10:15:35|S|200|32.975000||
B|CMG|20251203|10:15:35|S|200|34.449300||
B|CRWV|20251203|10:15:35|S|100|75.070000||
B|KNX|20251203|10:15:35|S|1|50.070000||
B|META|20251203|10:15:35|S|2|643.830000||
B|NEE|20251203|10:15:35|S|28|85.270000||
B|PLTR|20251203|10:15:35|S|200|171.850000||
B|PSIX|20251203|10:15:35|S|1|54.480000||
B|SPY|20251203|10:15:35|S|3|681.155000||
B|ALK|20251203|10:15:36|S|50|44.290000||
B|AMD|20251203|10:15:36|S|23|216.300000||
B|AMZN|20251203|10:15:36|S|2|231.141000||
B|ETHA|20251203|10:15:36|S|100|23.175000||
B|ETHT|20251203|10:15:36|S|3|41.800000||
B|MRVL|20251203|10:15:36|S|5|98.630000||
B|SIL|20251203|10:15:36|S|1|77.115000||
B|UBER|20251203|10:15:36|S|200|90.128700||
B|ALSN|20251203|10:15:37|S|16|90.550000||
B|CCCX|20251203|10:15:37|S|80|14.210000||
B|HOOD|20251203|10:15:37|S|106|129.220000||
B|PBR/A|20251203|10:15:37|S|4|12.203800||
B|SMX|20251203|10:15:37|S|15|64.990000||
B|SPY|20251203|10:15:37|S|3|681.140000||
B|AAL|20251203|10:15:38|S|100|14.470000||
B|ALB|20251203|10:15:38|S|1|123.570000||
B|CRWL|20251203|10:15:38|S|100|36.385000||
B|MSTR|20251203|10:15:38|S|100|183.465000||
B|NNE|20251203|10:15:38|S|30|32.520000||
B|OKLO|20251203|10:15:38|S|50|91.320000||
B|OKLO|20251203|10:15:38|S|51|91.310000||
B|SPY|20251203|10:15:38|S|80|681.135000||
B|TSLL|20251203|10:15:38|S|200|19.259300||
B|AMD|20251203|10:15:39|S|50|216.260000||
B|BA|20251203|10:15:39|S|24|203.690000||
B|BDTX|20251203|10:15:39|S|2500|2.880000||
B|BIDU|20251203|10:15:39|S|20|117.707500||
B|COIN|20251203|10:15:39|S|1|272.695000||
B|CRWD|20251203|10:15:39|S|50|504.670000||
B|HNGE|20251203|10:15:39|S|80|47.150000||
B|IONQ|20251203|10:15:39|S|5|46.522200||
B|LLY|20251203|10:15:39|S|96|1034.830000||
B|NEE|20251203|10:15:39|S|4|85.330000||
B|NEE|20251203|10:15:39|S|1060|85.290000||
B|NEE|20251203|10:15:39|S|1452|85.330000||
B|NEE|20251203|10:15:39|S|1701|85.280000||
B|RIOT|20251203|10:15:39|S|230|15.105000||
B|SPY|20251203|10:15:39|S|3|681.135000||
B|UBER|20251203|10:15:39|S|200|90.240000||
B|ALAB|20251203|10:15:40|S|100|148.360000||
B|ALAB|20251203|10:15:40|S|100|148.360000||
B|BAC|20251203|10:15:40|S|414|53.505000||
B|BBAI|20251203|10:15:40|S|200|5.665000||
B|BMNR|20251203|10:15:40|S|500|32.934500||
B|BMNU|20251203|10:15:40|S|1|7.780000||
B|COIN|20251203|10:15:40|S|6|272.755100||
B|COIN|20251203|10:15:40|S|25|272.760000||
B|IBIT|20251203|10:15:40|S|100|52.345000||
B|MARA|20251203|10:15:40|S|150|11.975000||
B|MARA|20251203|10:15:40|S|150|11.975000||
B|NEE|20251203|10:15:40|S|35|85.330000||
B|NEE|20251203|10:15:40|S|35|85.330000||
B|NRGV|20251203|10:15:40|S|250|3.345000||
B|NU|20251203|10:15:40|S|100|17.549300||
B|SMCI|20251203|10:15:40|S|20|32.805000||
B|SMCI|20251203|10:15:40|S|80|32.805000||
B|VEA|20251203|10:15:40|S|1|61.579500||
B|AAPL|20251203|10:15:41|S|2|287.677200||
B|AEHR|20251203|10:15:41|S|500|23.840000||
B|ALAB|20251203|10:15:41|S|100|148.380000||
B|ALAB|20251203|10:15:41|S|100|148.380000||
B|AVGO|20251203|10:15:41|S|5|375.720000||
B|QCOM|20251203|10:15:41|S|1|172.056300||
B|SOXL|20251203|10:15:41|S|10|44.220000||
B|SOXL|20251203|10:15:41|S|100|44.220000||
B|SOXL|20251203|10:15:41|S|300|44.219500||
B|SPY|20251203|10:15:41|S|3|681.139800||
B|UBER|20251203|10:15:41|S|20|90.207300||
B|AEHR|20251203|10:15:42|S|50|23.870000||
B|CRDO|20251203|10:15:42|S|4|182.940000||
B|CRDO|20251203|10:15:42|S|100|182.720000||
B|CRDO|20251203|10:15:42|S|200|182.920000||
B|CRDO|20251203|10:15:42|S|250|183.110000||
B|CRDO|20251203|10:15:42|S|400|182.935000||
B|CRDO|20251203|10:15:42|S|1000|183.260000||
B|CRWD|20251203|10:15:42|S|13|504.270000||
B|DAL|20251203|10:15:42|S|20|66.800000||
B|FXY|20251203|10:15:42|S|200|59.210000||
B|GOOG|20251203|10:15:42|S|12|317.335000||
B|GOOGL|20251203|10:15:42|S|1|317.159200||
B|LMT|20251203|10:15:42|S|1|439.930000||
B|MSFT|20251203|10:15:42|S|50|477.160000||
B|SMCI|20251203|10:15:42|S|50|32.803100||
B|BCTX|20251203|10:15:43|S|20|10.850000||
B|CRDO|20251203|10:15:43|S|30|182.790000||
B|EOSE|20251203|10:15:43|S|234|12.470900||
B|EOSE|20251203|10:15:43|S|1500|12.470000||
B|FYLD|20251203|10:15:43|S|1|32.410000||
B|GGLL|20251203|10:15:43|S|48|103.770000||
B|HOOD|20251203|10:15:43|S|14|129.270000||
B|HTUS|20251203|10:15:43|S|1|43.930000||
B|IOVA|20251203|10:15:43|S|1250|2.180000||
B|MSTR|20251203|10:15:43|S|40|183.600000||
B|MSTR|20251203|10:15:43|S|100|183.595500||
B|NFLX|20251203|10:15:43|S|20|102.275000||
B|NOTE|20251203|10:15:43|E|10|1.920000||
B|SPY|20251203|10:15:43|S|3|681.199800||
B|TSLA|20251203|10:15:43|S|10|439.185000||
B|UBER|20251203|10:15:43|S|200|90.238500||
B|CRWV|20251203|10:15:44|S|11|75.140000||
B|ETHA|20251203|10:15:44|S|50|23.179200||
B|GSBD|20251203|10:15:44|S|199|10.036500||
B|INTC|20251203|10:15:44|S|50|43.425000||
B|INTC|20251203|10:15:44|S|1200|43.425000||
B|INTC|20251203|10:15:44|S|1400|43.430000||
B|MSCI|20251203|10:15:44|S|25|548.470000||
B|MSTR|20251203|10:15:44|S|10|183.620000||
B|NVDA|20251203|10:15:44|S|200|180.300700||
B|TJX|20251203|10:15:44|S|1000|150.512000||
B|TSLA|20251203|10:15:44|S|50|439.110000||
B|DLTR|20251203|10:15:45|S|2|112.770000||
B|OKTA|20251203|10:15:45|S|100|82.270000||
B|OKTA|20251203|10:15:45|S|200|82.270000||
B|SPY|20251203|10:15:45|S|3|681.155000||
B|TSLA|20251203|10:15:45|S|40|439.060000||
B|CRDO|20251203|10:15:46|S|100|182.921000||
B|GENI|20251203|10:15:46|S|100|11.335000||
B|MRVL|20251203|10:15:46|S|40|98.550000||
B|MU|20251203|10:15:46|S|25|231.850000||
B|PR|20251203|10:15:46|S|100|14.655000||
B|TLT|20251203|10:15:46|S|200|89.065000||
B|TLT|20251203|10:15:46|S|200|89.070000||
B|TSLL|20251203|10:15:46|S|800|19.259400||
B|Z|20251203|10:15:46|S|1|73.469500||
B|AMKR|20251203|10:15:47|S|770|41.390000||
B|AMT|20251203|10:15:47|S|5|175.250000||
B|AMZU|20251203|10:15:47|S|19|36.924000||
B|APLD|20251203|10:15:47|S|50|27.620000||
B|ETHA|20251203|10:15:47|S|100|23.175000||
B|HOOD|20251203|10:15:47|S|50|129.270000||
B|HOOD|20251203|10:15:47|S|80|129.267000||
B|INTC|20251203|10:15:47|S|100|43.420000||
B|LEN|20251203|10:15:47|S|20|132.570000||
B|M|20251203|10:15:47|S|20|22.729100||
B|SBSW|20251203|10:15:47|S|100|12.578200||
B|SPY|20251203|10:15:47|S|3|681.179200||
B|UBER|20251203|10:15:47|S|300|90.245000||
B|XNTK|20251203|10:15:47|S|1|278.900000||
B|AAOI|20251203|10:15:48|S|100|25.550000||
B|ASTS|20251203|10:15:48|S|8|57.350000||
B|BBAI|20251203|10:15:48|S|10|5.660000||
B|INTC|20251203|10:15:48|S|100|43.435000||
B|KGC|20251203|10:15:48|S|300|27.425000||
B|NVDA|20251203|10:15:48|S|1|180.305000||
B|ORKA|20251203|10:15:48|S|200|29.100000||
B|ORKA|20251203|10:15:48|S|700|29.000000||
B|PULS|20251203|10:15:48|S|450|49.639800||
B|SLVP|20251203|10:15:48|S|300|31.780000||
B|ZTS|20251203|10:15:48|S|5|124.425900||
B|ZTS|20251203|10:15:48|S|100|124.290000||
B|ZTS|20251203|10:15:48|S|100|124.290000||
B|ZTS|20251203|10:15:48|S|100|124.290000||
B|BABA|20251203|10:15:49|S|5|157.570000||
B|HOOD|20251203|10:15:49|S|5|129.296700||
B|SDTY|20251203|10:15:49|S|1|45.000000||
B|SPY|20251203|10:15:49|S|3|681.229800||
B|CIEN|20251203|10:15:50|S|5|193.950000||
B|INTC|20251203|10:15:50|S|400|43.485000||
B|MSTU|20251203|10:15:50|S|100|12.835000||
B|NVDA|20251203|10:15:50|S|50|180.325000||
B|NVDA|20251203|10:15:50|S|100|180.331800||
B|NVDU|20251203|10:15:50|S|5|116.950000||
B|TECL|20251203|10:15:50|S|88|126.060000||
B|TSLA|20251203|10:15:50|S|2|439.255500||
B|WDC|20251203|10:15:50|S|10|152.901000||
B|AGRZ|20251203|10:15:51|S|100|2.990000||
B|BA|20251203|10:15:51|S|20|203.700000||
B|BIDU|20251203|10:15:51|S|1|117.656200||
B|BIDU|20251203|10:15:51|S|2|117.660000||
B|EG|20251203|10:15:51|S|10|313.900000||
B|GSY|20251203|10:15:51|S|1|50.268500||
B|IREX|20251203|10:15:51|S|257|13.570000||
B|MP|20251203|10:15:51|S|17|58.070000||
B|MSFT|20251203|10:15:51|S|5|477.240000||
B|MSFT|20251203|10:15:51|S|5|477.240000||
B|MSTR|20251203|10:15:51|S|17|183.800000||
B|MSTR|20251203|10:15:51|S|26|183.780000||
B|SPY|20251203|10:15:51|S|3|681.279700||
B|BMNZ|20251203|10:15:52|S|100|20.130000||
B|CHD|20251203|10:15:52|S|10|84.190000||
B|CHD|20251203|10:15:52|S|100|84.170000||
B|FVRR|20251203|10:15:52|S|11|21.577800||
B|GIS|20251203|10:15:52|S|150|46.395000||
B|MOH|20251203|10:15:52|S|100|149.910000||
B|SOXS|20251203|10:15:52|S|500|3.195000||
B|W|20251203|10:15:52|S|138|95.580000||
B|FOXF|20251203|10:15:53|S|20|16.395000||
B|SERV|20251203|10:15:53|S|100|10.530000||
B|SOFI|20251203|10:15:53|S|35|29.575000||
B|SPY|20251203|10:15:53|S|3|681.329800||
B|AAUC|20251203|10:15:54|S|190|22.060000||
B|AMD|20251203|10:15:54|S|100|216.270000||
B|CTKB|20251203|10:15:54|S|5|5.418500||
B|MSTR|20251203|10:15:54|S|71|183.860000||
B|TSLA|20251203|10:15:54|S|30|439.110000||
B|VCSH|20251203|10:15:54|S|3|79.789300||
B|AEO|20251203|10:15:55|S|67|24.020000||
B|AEP|20251203|10:15:55|S|100|119.045000||
B|HOOD|20251203|10:15:55|S|95|129.370000||
B|MSTR|20251203|10:15:55|S|12|183.850000||
B|NFLX|20251203|10:15:55|S|4|102.286500||
B|NVDA|20251203|10:15:55|S|200|180.360000||
B|PLTR|20251203|10:15:55|S|54|171.850000||
B|QCOM|20251203|10:15:55|S|6|172.056100||
B|QQQ|20251203|10:15:55|S|40|620.170000||
B|QQQ|20251203|10:15:55|S|100|620.167200||
B|SNOW|20251203|10:15:55|S|50|260.230000||
B|SPY|20251203|10:15:55|S|3|681.265000||
B|TJX|20251203|10:15:55|S|20|150.540000||
B|VGLT|20251203|10:15:55|S|19|56.749300||
B|ZM|20251203|10:15:55|S|1|85.970000||
B|ZS|20251203|10:15:55|S|40|239.138900||
B|ARR|20251203|10:15:56|S|100|17.350000||
B|BKR|20251203|10:15:56|S|100|50.415000||
B|EOSE|20251203|10:15:56|S|100|12.445000||
B|EVTL|20251203|10:15:56|S|150|5.070000||
B|GM|20251203|10:15:56|S|99|74.445000||
B|HOOD|20251203|10:15:56|S|335|129.320000||
B|HP|20251203|10:15:56|S|100|29.820000||
B|MDB|20251203|10:15:56|S|3|403.610000||
B|ORLA|20251203|10:15:56|S|300|13.825000||
B|ORLA|20251203|10:15:56|S|389|13.825000||
B|PANW|20251203|10:15:56|S|1|190.930000||
B|QCLS|20251203|10:15:56|S|200|3.990000||
B|AAL|20251203|10:15:57|S|100|14.485000||
B|BLK|20251203|10:15:57|S|1|1054.830000||
B|CNQ|20251203|10:15:57|S|313|33.915600||
B|NVDX|20251203|10:15:57|S|1|16.930000||
B|SPY|20251203|10:15:57|S|3|681.289700||
B|GOOGL|20251203|10:15:58|S|2|317.100000||
B|MUR|20251203|10:15:58|S|120|32.170000||
B|NFLX|20251203|10:15:58|S|100|102.285000||
B|QBTS|20251203|10:15:58|S|200|23.407000||
B|SOXL|20251203|10:15:58|S|300|44.285000||
B|SOXL|20251203|10:15:58|S|400|44.289500||
B|YDES|20251203|10:15:58|S|100|12.590000||
B|Z|20251203|10:15:58|S|100|73.470000||
B|AAPL|20251203|10:15:59|S|6|287.630000||
B|AAPL|20251203|10:15:59|S|6|287.630000||
B|ASAN|20251203|10:15:59|S|100|13.879000||
B|BA|20251203|10:15:59|S|15|203.710000||
B|HOOD|20251203|10:15:59|S|200|129.287600||
B|MRVL|20251203|10:15:59|S|1|98.620000||
B|MSTR|20251203|10:15:59|S|40|183.880000||
B|RKLB|20251203|10:15:59|S|5|42.127000||
B|SEDG|20251203|10:15:59|S|150|31.290000||
B|SPY|20251203|10:15:59|S|3|681.259600||
B|XLK|20251203|10:15:59|S|280|287.780000||
B|YDES|20251203|10:15:59|S|100|12.590000||
B|AAPL|20251203|10:16:00|S|100|287.645000||
B|JMIA|20251203|10:16:00|S|435|11.360000||
B|LAR|20251203|10:16:00|S|440|5.115000||
B|NFLX|20251203|10:16:00|S|10|102.305000||
B|PDD|20251203|10:16:00|S|100|119.290000||
B|ZM|20251203|10:16:00|S|50|85.930000||
B|ABBV|20251203|10:16:01|S|22|227.540000||
B|ABBV|20251203|10:16:01|S|65|227.720000||
B|AMD|20251203|10:16:01|S|70|216.270000||
B|AMD|20251203|10:16:01|S|100|216.270000||
B|ATLX|20251203|10:16:01|S|20|5.030000||
B|CTAS|20251203|10:16:01|S|1|183.830000||
B|EWBC|20251203|10:16:01|S|20|108.170000||
B|PSTG|20251203|10:16:01|S|300|70.015000||
B|REVG|20251203|10:16:01|S|20|56.640000||
B|SPY|20251203|10:16:01|S|3|681.239900||
B|ARM|20251203|10:16:02|S|2|137.040000||
B|ARM|20251203|10:16:02|S|3|137.040000||
B|BA|20251203|10:16:02|S|67|203.690000||
B|BMNR|20251203|10:16:02|S|50|33.120000||
B|GDS|20251203|10:16:02|S|32|33.260000||
B|HOOD|20251203|10:16:02|S|80|129.346900||
B|HOOD|20251203|10:16:02|S|82|129.350000||
B|MSTR|20251203|10:16:02|S|13|183.956300||
B|MSTR|20251203|10:16:02|S|80|183.940000||
B|PINS|20251203|10:16:02|S|1|27.205000||
B|TSLA|20251203|10:16:02|S|1|439.108000||
B|TSLA|20251203|10:16:02|S|18|439.070000||
B|TSLA|20251203|10:16:02|S|50|439.040000||
B|TSLZ|20251203|10:16:02|S|900|12.960000||
B|VRSK|20251203|10:16:02|S|30|225.500000||
B|EXE|20251203|10:16:03|S|200|119.000000||
B|IBTI|20251203|10:16:03|S|50|22.385000||
B|MSTR|20251203|10:16:03|S|5|183.890000||
B|NFLX|20251203|10:16:03|S|50|102.360000||
B|PG|20251203|10:16:03|S|5|147.109500||
B|SPY|20251203|10:16:03|S|3|681.289700||
B|TQQQ|20251203|10:16:03|S|100|54.795000||
B|TSCO|20251203|10:16:03|S|50|53.757000||
B|TSM|20251203|10:16:03|S|90|291.090000||
B|ZS|20251203|10:16:03|S|23|239.137300||
B|ASTS|20251203|10:16:04|S|20|57.369500||
B|CRWV|20251203|10:16:04|S|20|75.050000||
B|CRWV|20251203|10:16:04|S|54|75.080000||
B|KO|20251203|10:16:04|S|50|70.977400||
B|MA|20251203|10:16:04|S|10|550.360000||
B|MARA|20251203|10:16:04|S|400|11.990000||
B|MARA|20251203|10:16:04|S|500|11.985000||
B|PFF|20251203|10:16:04|S|6|30.805000||
B|POET|20251203|10:16:04|S|300|5.335000||
B|RGC|20251203|10:16:04|S|2|13.520000||
B|TSLL|20251203|10:16:04|S|70|19.250000||
B|TSLL|20251203|10:16:04|S|100|19.245000||
B|UAMY|20251203|10:16:04|S|20|5.230000||
B|Z|20251203|10:16:04|S|1|73.466600||
B|ACHR|20251203|10:16:05|S|50|7.865000||
B|CRWV|20251203|10:16:05|S|100|75.080000||
B|HP|20251203|10:16:05|S|61|29.810000||
B|IPGP|20251203|10:16:05|S|5|81.330000||
B|MCHP|20251203|10:16:05|S|1|61.477500||
B|MFIC|20251203|10:16:05|S|14|12.170000||
B|MRVL|20251203|10:16:05|S|20|98.587600||
B|MSTR|20251203|10:16:05|S|10|183.845800||
B|NFLX|20251203|10:16:05|S|2|102.360000||
B|NVDA|20251203|10:16:05|S|200|180.401000||
B|OKTA|20251203|10:16:05|S|25|82.320000||
B|PG|20251203|10:16:05|S|2|147.105000||
B|PRAX|20251203|10:16:05|S|10|188.090000||
B|SPY|20251203|10:16:05|S|3|681.279100||
B|ALAB|20251203|10:16:06|S|1|148.840000||
B|ALAB|20251203|10:16:06|S|76|148.831000||
B|COIN|20251203|10:16:06|S|80|273.250000||
B|CSWC|20251203|10:16:06|S|5|21.365000||
B|GIS|20251203|10:16:06|S|10|46.395000||
B|GLAD|20251203|10:16:06|S|8|21.070000||
B|GOOGL|20251203|10:16:06|S|90|316.980000||
B|IRBT|20251203|10:16:06|S|25|2.735000||
B|IRBT|20251203|10:16:06|S|500|2.735000||
B|KSS|20251203|10:16:06|S|87|24.560000||
B|MSFT|20251203|10:16:06|S|1|477.140000||
B|MSTR|20251203|10:16:06|S|2|183.835600||
B|MSTR|20251203|10:16:06|S|3|183.840000||
B|MSTR|20251203|10:16:06|S|29|183.850000||
B|MSTR|20251203|10:16:06|S|60|183.846000||
B|NBIS|20251203|10:16:06|S|1|92.790000||
B|NBIS|20251203|10:16:06|S|100|92.780000||
B|NBIS|20251203|10:16:06|S|100|92.780000||
B|PLTR|20251203|10:16:06|S|400|171.865000||
B|QBTS|20251203|10:16:06|S|50|23.370000||
B|SJT|20251203|10:16:06|S|59|5.600000||
B|SLRC|20251203|10:16:06|S|4|15.960000||
B|TSLA|20251203|10:16:06|S|50|438.940000||
B|TSLA|20251203|10:16:06|S|50|438.942600||
B|Z|20251203|10:16:06|S|11|73.355000||
B|ZS|20251203|10:16:06|S|40|239.104700||
B|ASAN|20251203|10:16:07|S|480|13.891100||
B|DDOG|20251203|10:16:07|S|6|153.940000||
B|ETH|20251203|10:16:07|S|200|28.979700||
B|HNGE|20251203|10:16:07|S|60|47.350000||
B|MSTR|20251203|10:16:07|S|50|183.770000||
B|PFLT|20251203|10:16:07|S|8|9.295000||
B|SOXS|20251203|10:16:07|S|30|3.195000||
B|SPY|20251203|10:16:07|S|3|681.279800||
B|SSSS|20251203|10:16:07|S|61|9.350000||
B|TSLA|20251203|10:16:07|S|20|438.958000||
B|TSLA|20251203|10:16:07|S|70|438.940000||
B|AAPL|20251203|10:16:08|S|30|287.720000||
B|BEPC|20251203|10:16:08|S|144|39.500000||
B|COIN|20251203|10:16:08|S|1|273.240000||
B|FDP|20251203|10:16:08|S|158|37.210000||
B|FLD|20251203|10:16:08|S|200|3.020000||
B|QBTS|20251203|10:16:08|S|500|23.387000||
B|QCLS|20251203|10:16:08|S|1500|3.980000||
B|SKYH|20251203|10:16:08|S|47|9.460000||
B|TSLA|20251203|10:16:08|S|5|438.862000||
B|VELO|20251203|10:16:08|S|300|5.300000||
B|WMB|20251203|10:16:08|S|4|60.675000||
B|AEVA|20251203|10:16:09|S|50|12.494500||
B|BMNU|20251203|10:16:09|S|267|7.839700||
B|BX|20251203|10:16:09|S|100|149.540000||
B|GOOGL|20251203|10:16:09|S|100|316.961700||
B|INTC|20251203|10:16:09|S|100|43.430700||
B|LPG|20251203|10:16:09|S|54|25.280000||
B|LPG|20251203|10:16:09|S|103|25.270000||
B|LPLA|20251203|10:16:09|S|1|356.660000||
B|MSTX|20251203|10:16:09|S|900|5.919800||
B|SERV|20251203|10:16:09|S|3|10.483500||
B|SERV|20251203|10:16:09|S|175|10.485000||
B|SOXL|20251203|10:16:09|S|100|44.275000||
B|SPY|20251203|10:16:09|S|3|681.289900||
B|CHKP|20251203|10:16:10|S|25|186.380000||
B|CHYM|20251203|10:16:10|S|100|22.130000||
B|MSTR|20251203|10:16:10|S|5|183.835400||
B|MSTR|20251203|10:16:10|S|31|183.850000||
B|MSTR|20251203|10:16:10|S|89|183.850000||
B|MUR|20251203|10:16:10|S|260|32.170000||
B|RDDT|20251203|10:16:10|S|37|225.101000||
B|RDDT|20251203|10:16:10|S|38|225.110000||
B|TER|20251203|10:16:10|S|1|191.360000||
B|TSLA|20251203|10:16:10|S|100|438.852000||
B|APP|20251203|10:16:11|S|40|655.550000||
B|BMNU|20251203|10:16:11|S|300|7.835000||
B|CPNG|20251203|10:16:11|S|34|26.740000||
B|CRWV|20251203|10:16:11|S|1|75.047500||
B|CRWV|20251203|10:16:11|S|2|75.100000||
B|NBIS|20251203|10:16:11|S|25|92.675000||
B|SPY|20251203|10:16:11|S|3|681.249700||
B|VIAV|20251203|10:16:11|S|100|17.185000||
B|VT|20251203|10:16:11|S|4|140.525000||
B|BMNR|20251203|10:16:12|S|50|33.045000||
B|BRK/B|20251203|10:16:12|S|1|507.400000||
B|CMCT|20251203|10:16:12|S|30|3.710000||
B|SNDK|20251203|10:16:12|S|30|190.789000||
B|SNDK|20251203|10:16:12|S|350|190.800000||
B|TSLA|20251203|10:16:12|S|100|438.990000||
B|UNH|20251203|10:16:12|S|46|330.695800||
B|UNH|20251203|10:16:12|S|47|330.700000||
B|INTC|20251203|10:16:13|S|1200|43.403100||
B|SNAP|20251203|10:16:13|S|500|7.590000||
B|SPY|20251203|10:16:13|S|3|681.269700||
B|SPY|20251203|10:16:13|S|10|681.235000||
B|VNQ|20251203|10:16:13|S|1|90.156500||
B|BABA|20251203|10:16:14|S|100|157.520000||
B|BABA|20251203|10:16:14|S|125|157.520000||
B|BABA|20251203|10:16:14|S|175|157.520000||
B|BURU|20251203|10:16:14|S|5|0.220100||
B|HOOD|20251203|10:16:14|S|58|129.180000||
B|HOOD|20251203|10:16:14|S|88|129.180000||
B|IBIT|20251203|10:16:14|S|100|52.385000||
B|PSTG|20251203|10:16:14|S|50|69.900000||
B|PSTG|20251203|10:16:14|S|80|69.860000||
B|RXRX|20251203|10:16:14|S|10|4.438200||
B|SNDK|20251203|10:16:14|S|10|190.790200||
B|UBER|20251203|10:16:14|S|300|90.205000||
B|ASAN|20251203|10:16:15|S|10|13.918200||
B|BABA|20251203|10:16:15|S|200|157.510000||
B|BEAT|20251203|10:16:15|S|900|0.701000||
B|COIN|20251203|10:16:15|S|50|273.210000||
B|CRWV|20251203|10:16:15|S|40|75.100000||
B|SPY|20251203|10:16:15|S|3|681.259800||
B|SYRE|20251203|10:16:15|S|35|30.422000||
B|ZTS|20251203|10:16:15|S|5|124.418700||
B|ZTS|20251203|10:16:15|S|6|124.418700||
B|AMD|20251203|10:16:16|S|7|216.305000||
B|BBAI|20251203|10:16:16|S|50|5.669300||
B|BMNR|20251203|10:16:16|S|100|33.030000||
B|BMNR|20251203|10:16:16|S|172|33.035200||
B|BMNR|20251203|10:16:16|S|342|33.030700||
B|CRDO|20251203|10:16:16|S|1|183.390000||
B|KRE|20251203|10:16:16|S|20|64.060700||
B|MSTR|20251203|10:16:16|S|1|183.930000||
B|PDD|20251203|10:16:16|S|300|119.270000||
B|RDDT|20251203|10:16:16|S|45|225.160000||
B|SDRL|20251203|10:16:16|S|200|32.330000||
B|SDRL|20251203|10:16:16|S|800|32.380000||
B|SDRL|20251203|10:16:16|S|1435|32.390000||
B|SNDK|20251203|10:16:16|S|50|190.859000||
B|TSM|20251203|10:16:16|S|15|291.133700||
B|UNH|20251203|10:16:16|S|62|330.690000||
B|WDC|20251203|10:16:16|S|20|152.930000||
B|AMD|20251203|10:16:17|S|20|216.450000||
B|BOXX|20251203|10:16:17|S|109|114.665000||
B|BX|20251203|10:16:17|S|20|149.600000||
B|MSTR|20251203|10:16:17|S|50|183.964300||
B|POOL|20251203|10:16:17|S|1|250.080000||
B|SETH|20251203|10:16:17|S|100|41.330000||
B|SPY|20251203|10:16:17|S|3|681.309900||
B|TSLA|20251203|10:16:17|S|500|439.100000||
B|VRAX|20251203|10:16:17|S|500|0.659700||
B|VRAX|20251203|10:16:17|S|2000|0.658800||
B|XLI|20251203|10:16:17|S|20|152.775000||
B|DT|20251203|10:16:18|S|177|43.972500||
B|ELV|20251203|10:16:18|S|20|333.380000||
B|GOOG|20251203|10:16:18|S|100|317.190000||
B|GOOG|20251203|10:16:18|S|100|317.190000||
B|HOOD|20251203|10:16:18|S|100|129.320000||
B|MSTR|20251203|10:16:18|S|100|183.900000||
B|PSTG|20251203|10:16:18|S|200|69.960000||
B|RKLB|20251203|10:16:18|S|5|42.140000||
B|SAIA|20251203|10:16:18|S|10|327.180000||
B|TSLA|20251203|10:16:18|S|25|438.980000||
B|AEP|20251203|10:16:19|S|100|119.060000||
B|GOOGL|20251203|10:16:19|S|30|317.010000||
B|MKC|20251203|10:16:19|S|100|65.250000||
B|SPY|20251203|10:16:19|S|3|681.349700||
B|TSM|20251203|10:16:19|S|25|291.225000||
B|UNH|20251203|10:16:19|S|38|330.813700||
B|UNH|20251203|10:16:19|S|38|330.820000||
B|VRAX|20251203|10:16:19|S|400|0.659900||
B|AAL|20251203|10:16:20|S|100|14.485000||
B|AVGO|20251203|10:16:20|S|30|376.020000||
B|BRK/B|20251203|10:16:20|S|16|507.380000||
B|ETSY|20251203|10:16:20|S|100|53.680000||
B|LAC|20251203|10:16:20|S|100|5.150000||
B|META|20251203|10:16:20|S|50|644.025000||
B|PATH|20251203|10:16:20|S|100|14.470000||
B|PATH|20251203|10:16:20|S|200|14.470000||
B|TSM|20251203|10:16:20|S|25|291.225000||
B|ALB|20251203|10:16:21|S|11|123.590000||
B|BDTX|20251203|10:16:21|E|677|2.890000||
B|BMNR|20251203|10:16:21|S|163|32.990000||
B|ENR|20251203|10:16:21|S|100|18.110000||
B|FELC|20251203|10:16:21|S|1|38.016500||
B|NTNX|20251203|10:16:21|S|15|47.000000||
B|PATH|20251203|10:16:21|S|200|14.470000||
B|SLV|20251203|10:16:21|S|49|52.960000||
B|SPY|20251203|10:16:21|S|3|681.409900||
B|STRC|20251203|10:16:21|S|10|98.544300||
B|TLT|20251203|10:16:21|S|85|89.049300||
B|VRT|20251203|10:16:21|S|12|175.390000||
B|VRT|20251203|10:16:21|S|40|175.380000||
B|HOOD|20251203|10:16:22|S|50|129.374700||
B|MRVL|20251203|10:16:22|S|200|98.745000||
B|MRVL|20251203|10:16:22|S|200|98.745000||
B|MRVL|20251203|10:16:22|S|200|98.770000||
B|MSTR|20251203|10:16:22|S|40|183.890000||
B|NFLX|20251203|10:16:22|S|50|102.410000||
B|SATS|20251203|10:16:22|S|100|74.760000||
B|SOXS|20251203|10:16:22|S|500|3.190000||
B|AHMA|20251203|10:16:23|S|33|17.760000||
B|FIG|20251203|10:16:23|S|1|35.967500||
B|HOOD|20251203|10:16:23|S|80|129.377000||
B|IBM|20251203|10:16:23|S|2|300.150000||
B|MCHP|20251203|10:16:23|S|1|61.521000||
B|OKLO|20251203|10:16:23|S|1|91.175000||
B|SLV|20251203|10:16:23|S|25|52.955000||
B|SLV|20251203|10:16:23|S|50|52.955000||
B|SOXL|20251203|10:16:23|S|10|44.345000||
B|SPY|20251203|10:16:23|S|3|681.359800||
B|UNH|20251203|10:16:23|S|67|330.810000||
B|AAPL|20251203|10:16:24|S|2|287.700600||
B|ABBV|20251203|10:16:24|S|4|227.580000||
B|BABA|20251203|10:16:24|S|5|157.590000||
B|ORCL|20251203|10:16:24|S|400|202.510000||
B|RDDT|20251203|10:16:24|S|4|225.250000||
B|SOXL|20251203|10:16:24|S|100|44.365000||
B|TSLA|20251203|10:16:24|S|20|438.750000||
B|TSLA|20251203|10:16:24|S|25|438.740000||
B|HOOD|20251203|10:16:25|S|400|129.419300||
B|HP|20251203|10:16:25|S|100|29.830000||
B|HTUS|20251203|10:16:25|S|1|43.940000||
B|MO|20251203|10:16:25|S|25|58.735000||
B|NET|20251203|10:16:25|S|4|200.050000||
B|PLTR|20251203|10:16:25|S|54|171.960000||
B|POET|20251203|10:16:25|S|400|5.345000||
B|SPY|20251203|10:16:25|S|3|681.369900||
B|TMO|20251203|10:16:25|S|27|585.670000||
B|TMO|20251203|10:16:25|S|33|585.930000||
B|ZIM|20251203|10:16:25|S|1600|19.060000||
B|HIMS|20251203|10:16:26|S|50|36.220000||
B|HOOD|20251203|10:16:26|S|15|129.450000||
B|TSLA|20251203|10:16:26|S|4|438.850000||
B|VOO|20251203|10:16:26|S|40|626.560000||
B|AVGO|20251203|10:16:27|S|20|376.170000||
B|BMNZ|20251203|10:16:27|S|600|20.050000||
B|MSTR|20251203|10:16:27|S|3|184.220000||
B|MSTR|20251203|10:16:27|S|10|184.160000||
B|MSTR|20251203|10:16:27|S|100|183.860000||
B|QBTS|20251203|10:16:27|S|2000|23.350000||
B|QQQ|20251203|10:16:27|S|100|620.365000||
B|SOXL|20251203|10:16:27|S|100|44.380000||
B|SOXS|20251203|10:16:27|S|98|3.185000||
B|SPY|20251203|10:16:27|S|3|681.419900||
B|SYM|20251203|10:16:27|S|591|69.290000||
B|TSM|20251203|10:16:27|S|500|291.380000||
B|YDES|20251203|10:16:27|S|100|12.600000||
B|APGE|20251203|10:16:28|S|32|72.770000||
B|APGE|20251203|10:16:28|S|68|72.770000||
B|DELL|20251203|10:16:28|S|50|133.793700||
B|KMB|20251203|10:16:28|S|500|106.257000||
B|MOS|20251203|10:16:28|S|50|24.335000||
B|TSM|20251203|10:16:28|S|20|291.450000||
B|AMD|20251203|10:16:29|S|130|216.640000||
B|AMZN|20251203|10:16:29|S|22|231.420000||
B|DIA|20251203|10:16:29|S|4|476.245000||
B|FTI|20251203|10:16:29|S|100|46.145000||
B|PLTR|20251203|10:16:29|S|50|171.989800||
B|RDW|20251203|10:16:29|S|20|5.295000||
B|SPY|20251203|10:16:29|S|3|681.490000||
B|SPYV|20251203|10:16:29|S|25|56.817900||
B|CEP|20251203|10:16:30|S|100|12.920000||
B|CLSK|20251203|10:16:30|S|50|14.025000||
B|O|20251203|10:16:30|S|190|58.010000||
B|AHMA|20251203|10:16:31|S|33|17.750000||
B|AMD|20251203|10:16:31|S|100|216.600000||
B|OKLO|20251203|10:16:31|S|100|91.170000||
B|SPY|20251203|10:16:31|S|3|681.479800||
B|TSLA|20251203|10:16:31|S|100|438.801500||
B|TSM|20251203|10:16:31|S|200|291.386700||
B|UNH|20251203|10:16:31|S|83|330.910000||
B|APLD|20251203|10:16:32|S|24|27.690000||
B|NAIL|20251203|10:16:32|S|500|66.490000||
B|NVDA|20251203|10:16:32|S|5|180.430000||
B|SOXL|20251203|10:16:32|S|100|44.395000||
B|UNH|20251203|10:16:32|S|40|330.970000||
B|Z|20251203|10:16:32|S|1|73.479700||
B|ZS|20251203|10:16:32|S|5|239.113500||
B|EBS|20251203|10:16:33|S|5|11.296000||
B|JBL|20251203|10:16:33|S|10|211.200000||
B|MARA|20251203|10:16:33|S|65|12.015000||
B|MRVL|20251203|10:16:33|S|100|98.749700||
B|SPY|20251203|10:16:33|S|3|681.489700||
B|ZM|20251203|10:16:33|S|5|85.990000||
B|ZM|20251203|10:16:33|S|6|85.970000||
B|AMD|20251203|10:16:34|S|50|216.580000||
B|BE|20251203|10:16:34|S|113|100.910000||
B|CMP|20251203|10:16:34|S|1|19.000000||
B|HOOD|20251203|10:16:34|S|10|129.544200||
B|MO|20251203|10:16:34|S|1|58.735000||
B|NOBL|20251203|10:16:34|S|100|104.695000||
B|TSLL|20251203|10:16:34|S|60|19.235000||
B|ANET|20251203|10:16:35|S|1000|125.360000||
B|BMNU|20251203|10:16:35|S|16|7.835000||
B|CRDO|20251203|10:16:35|S|1|183.430000||
B|CRDO|20251203|10:16:35|S|9|183.430000||
B|FE|20251203|10:16:35|S|1|45.795000||
B|GDX|20251203|10:16:35|S|93|81.970000||
B|GLDM|20251203|10:16:35|S|1|83.536500||
B|LULU|20251203|10:16:35|S|100|181.990000||
B|MSTR|20251203|10:16:35|S|9|184.205000||
B|MSTR|20251203|10:16:35|S|100|184.205000||
B|SPY|20251203|10:16:35|S|3|681.445000||
B|TQQQ|20251203|10:16:35|S|200|54.859600||
B|TSLA|20251203|10:16:35|S|43|438.750000||
B|AEO|20251203|10:16:36|S|80|24.045000||
B|AMD|20251203|10:16:36|S|50|216.610000||
B|BBAI|20251203|10:16:36|S|20|5.669300||
B|CGC|20251203|10:16:36|S|4|1.130000||
B|HOOD|20251203|10:16:36|S|10|129.544200||
B|IBIT|20251203|10:16:36|S|500|52.430000||
B|IREN|20251203|10:16:36|S|10|42.086300||
B|IWM|20251203|10:16:36|S|100|247.165000||
B|LI|20251203|10:16:36|S|1400|17.515000||
B|MSTX|20251203|10:16:36|S|84|5.948400||
B|PCSA|20251203|10:16:36|S|150|0.259100||
B|Z|20251203|10:16:36|S|2|73.465000||
B|Z|20251203|10:16:36|S|4|73.487500||
B|CRESW|20251203|10:16:37|S|1|0.930000||
B|IONQ|20251203|10:16:37|S|100|46.620000||
B|KO|20251203|10:16:37|S|4|70.958200||
B|MSTR|20251203|10:16:37|S|2|184.290000||
B|PLTR|20251203|10:16:37|S|25|171.940000||
B|SNOU|20251203|10:16:37|S|100|64.530000||
B|SNOU|20251203|10:16:37|S|200|64.530000||
B|SPY|20251203|10:16:37|S|3|681.499700||
B|AMD|20251203|10:16:38|S|20|216.550000||
B|TSLA|20251203|10:16:38|S|10|438.690000||
B|TSLA|20251203|10:16:38|S|10|438.692400||
B|TSM|20251203|10:16:38|S|15|291.450000||
B|TW|20251203|10:16:38|S|10|107.290000||
B|FIG|20251203|10:16:39|S|30|36.010000||
B|NFLX|20251203|10:16:39|S|360|102.498000||
B|OKLO|20251203|10:16:39|S|4|91.230000||
B|SPY|20251203|10:16:39|S|3|681.499800||
B|T|20251203|10:16:39|S|142|25.535000||
B|TKC|20251203|10:16:39|S|300|5.820000||
B|Z|20251203|10:16:39|S|7|73.465400||
B|GDX|20251203|10:16:40|S|272|81.965000||
B|HOOD|20251203|10:16:40|S|10|129.546000||
B|LLYX|20251203|10:16:40|S|85|24.585000||
B|OMC|20251203|10:16:40|S|3|72.500000||
B|OMC|20251203|10:16:40|S|50|72.510000||
B|PSHG|20251203|10:16:40|S|300|2.435000||
B|TNA|20251203|10:16:40|S|120|46.189200||
B|TNA|20251203|10:16:40|S|130|46.190000||
B|AGIO|20251203|10:16:41|S|100|27.260000||
B|AGIO|20251203|10:16:41|S|200|27.230000||
B|AMD|20251203|10:16:41|S|13|216.637500||
B|AMR|20251203|10:16:41|S|28|173.330000||
B|BMNU|20251203|10:16:41|S|40|7.835000||
B|CRF|20251203|10:16:41|S|221|7.976500||
B|DAC|20251203|10:16:41|S|100|98.710000||
B|GEHC|20251203|10:16:41|S|6|82.200000||
B|GSOL|20251203|10:16:41|S|50|10.295000||
B|MRVL|20251203|10:16:41|S|50|98.690000||
B|SOXL|20251203|10:16:41|S|100|44.440000||
B|SOXL|20251203|10:16:41|S|800|44.439500||
B|SPY|20251203|10:16:41|S|3|681.509700||
B|TSLL|20251203|10:16:41|S|100|19.225000||
B|UNH|20251203|10:16:41|S|10|330.940000||
B|YDES|20251203|10:16:41|S|100|12.590000||
B|AVGO|20251203|10:16:42|S|20|376.140000||
B|INTC|20251203|10:16:42|S|100|43.500000||
B|INTC|20251203|10:16:42|S|100|43.510700||
B|IUSG|20251203|10:16:42|S|9|167.749600||
B|LENZ|20251203|10:16:42|S|35|28.410000||
B|LENZ|20251203|10:16:42|S|65|28.430000||
B|TLT|20251203|10:16:42|S|600|89.035000||
B|TSLA|20251203|10:16:42|S|100|438.710000||
B|UMAC|20251203|10:16:42|S|20|9.296300||
B|APGE|20251203|10:16:43|S|15|72.770000||
B|BMNU|20251203|10:16:43|S|7|7.829900||
B|ELV|20251203|10:16:43|S|20|333.400000||
B|INTC|20251203|10:16:43|S|2500|43.530000||
B|SPY|20251203|10:16:43|S|3|681.475000||
B|TSLA|20251203|10:16:43|S|300|438.670000||
B|UNH|20251203|10:16:43|S|60|330.890000||
B|ASTS|20251203|10:16:44|S|35|57.359500||
B|AVGO|20251203|10:16:44|S|60|376.170000||
B|HOOD|20251203|10:16:44|S|10|129.546000||
B|TSM|20251203|10:16:44|S|25|291.436500||
B|UNH|20251203|10:16:44|S|4|330.940000||
B|VAL|20251203|10:16:44|S|30|58.860000||
B|AMZN|20251203|10:16:45|S|50|231.340000||
B|KITT|20251203|10:16:45|S|4000|0.767000||
B|MSFT|20251203|10:16:45|S|20|477.361000||
B|OKLO|20251203|10:16:45|S|1|91.100000||
B|OKLO|20251203|10:16:45|S|500|91.120000||
B|PSTG|20251203|10:16:45|S|250|70.137900||
B|QBTS|20251203|10:16:45|S|100|23.285000||
B|SPY|20251203|10:16:45|S|1|681.390000||
B|SPY|20251203|10:16:45|S|3|681.419800||
B|TSLL|20251203|10:16:45|S|1|19.200000||
B|TSLL|20251203|10:16:45|S|1|19.210000||
B|ARCC|20251203|10:16:46|S|200|20.745000||
B|DHR|20251203|10:16:46|S|13|228.980000||
B|GM|20251203|10:16:46|S|37|74.540000||
B|GM|20251203|10:16:46|S|300|74.520000||
B|NIO|20251203|10:16:46|S|100|4.845000||
B|NVDA|20251203|10:16:46|S|7|180.330000||
B|SMH|20251203|10:16:46|S|5|359.370000||
B|ZM|20251203|10:16:46|S|100|85.925000||
B|ACHR|20251203|10:16:47|S|250|7.865000||
B|ACHR|20251203|10:16:47|S|350|7.865000||
B|CRCL|20251203|10:16:47|S|50|79.571900||
B|MSTR|20251203|10:16:47|S|10|184.025000||
B|QQQ|20251203|10:16:47|S|100|620.320000||
B|SMR|20251203|10:16:47|S|100|18.470000||
B|SPY|20251203|10:16:47|S|3|681.429300||
B|TSLA|20251203|10:16:47|S|70|438.660000||
B|TSLA|20251203|10:16:47|S|175|438.729700||
B|TSLA|20251203|10:16:47|S|400|438.680000||
B|ASTS|20251203|10:16:48|S|100|57.359500||
B|CAVA|20251203|10:16:48|S|183|54.600000||
B|PLTR|20251203|10:16:48|S|5|172.028900||
B|POET|20251203|10:16:48|S|50|5.345000||
B|TSLA|20251203|10:16:48|S|80|438.840000||
B|APP|20251203|10:16:49|S|38|654.560000||
B|BMNR|20251203|10:16:49|S|90|33.028200||
B|GOOG|20251203|10:16:49|S|2|317.400000||
B|INTC|20251203|10:16:49|S|100|43.525000||
B|LLY|20251203|10:16:49|S|8|1034.260000||
B|PSKY|20251203|10:16:49|S|100|15.190000||
B|SLB|20251203|10:16:49|S|300|36.950000||
B|SOXS|20251203|10:16:49|S|3|3.185000||
B|SPY|20251203|10:16:49|S|3|681.469900||
B|TSLA|20251203|10:16:49|S|50|439.097700||
B|VOOG|20251203|10:16:49|S|100|443.980000||
B|BKLN|20251203|10:16:50|S|95|20.895000||
B|COIN|20251203|10:16:50|S|1|273.274400||
B|COIN|20251203|10:16:50|S|1|273.280000||
B|INTC|20251203|10:16:50|S|391|43.530000||
B|KLAR|20251203|10:16:50|S|20|30.559500||
B|MRVL|20251203|10:16:50|S|20|98.480000||
B|NFLX|20251203|10:16:50|S|10|102.526000||
B|PDD|20251203|10:16:50|S|8|119.317600||
B|PLTR|20251203|10:16:50|S|5|171.918500||
B|PLTR|20251203|10:16:50|S|5|171.920000||
B|PLTR|20251203|10:16:50|S|5|171.920000||
B|TSLA|20251203|10:16:50|S|160|439.050000||
B|AHMA|20251203|10:16:51|S|100|17.780000||
B|AR|20251203|10:16:51|S|28|35.750000||
B|FRPT|20251203|10:16:51|S|9|60.200000||
B|GTLB|20251203|10:16:51|S|300|36.880000||
B|GTLB|20251203|10:16:51|S|1200|36.890000||
B|IRBT|20251203|10:16:51|S|500|2.710000||
B|MU|20251203|10:16:51|S|10|231.970000||
B|PLTR|20251203|10:16:51|S|45|171.910000||
B|SPY|20251203|10:16:51|S|3|681.399200||
B|AAPL|20251203|10:16:52|S|100|287.786700||
B|APLD|20251203|10:16:52|S|50|27.748600||
B|NBIS|20251203|10:16:52|S|2|93.020000||
B|RIO|20251203|10:16:52|S|1|73.253000||
B|SGML|20251203|10:16:52|S|100|9.749300||
B|TSLA|20251203|10:16:52|S|30|439.420000||
B|ACHR|20251203|10:16:53|S|190|7.867600||
B|ALGM|20251203|10:16:53|S|70|27.550000||
B|AMZN|20251203|10:16:53|S|10|231.385000||
B|BAR|20251203|10:16:53|S|12|41.583500||
B|BMNU|20251203|10:16:53|S|14|7.830000||
B|DPST|20251203|10:16:53|S|12|97.470000||
B|FLNG|20251203|10:16:53|S|50|25.835000||
B|MSTR|20251203|10:16:53|S|5|184.175000||
B|ORCL|20251203|10:16:53|S|190|202.570000||
B|PLTR|20251203|10:16:53|S|200|171.996600||
B|SPY|20251203|10:16:53|S|3|681.440000||
B|UBER|20251203|10:16:53|S|6|90.250000||
B|CRNX|20251203|10:16:54|S|25|47.240000||
B|MRVL|20251203|10:16:54|S|100|98.700000||
B|NVDA|20251203|10:16:54|S|200|180.402200||
B|SOXL|20251203|10:16:54|S|60|44.445000||
B|TLT|20251203|10:16:54|S|5|89.039300||
B|TM|20251203|10:16:54|S|100|194.650000||
B|TSLL|20251203|10:16:54|S|150|19.285000||
B|TSLL|20251203|10:16:54|S|400|19.287100||
B|DGXX|20251203|10:16:55|E|7|3.410000||
B|GDXJ|20251203|10:16:55|S|40|108.120000||
B|OMC|20251203|10:16:55|S|66|72.470000||
B|ONDS|20251203|10:16:55|S|700|7.610000||
B|SPY|20251203|10:16:55|S|3|681.489800||
B|HOOD|20251203|10:16:56|S|81|129.620000||
B|INTC|20251203|10:16:56|S|200|43.540000||
B|IWF|20251203|10:16:56|S|10|475.140000||
B|OGS|20251203|10:16:56|S|2|81.180000||
B|PATH|20251203|10:16:56|S|200|14.440000||
B|SPMO|20251203|10:16:56|S|1|118.615000||
B|TSLA|20251203|10:16:56|S|90|439.500000||
B|AI|20251203|10:16:57|S|1|14.688000||
B|BA|20251203|10:16:57|S|15|203.710000||
B|HOOD|20251203|10:16:57|S|80|129.610000||
B|NFLX|20251203|10:16:57|S|10|102.535000||
B|NFLX|20251203|10:16:57|S|10|102.535000||
B|PATH|20251203|10:16:57|S|100|14.450000||
B|PATH|20251203|10:16:57|S|531|14.455000||
B|PSTG|20251203|10:16:57|S|44|70.070000||
B|SNPS|20251203|10:16:57|S|1|454.011000||
B|SNPS|20251203|10:16:57|S|1|454.020000||
B|SPY|20251203|10:16:57|S|3|681.400000||
B|TSLA|20251203|10:16:57|S|30|439.550000||
B|VRAX|20251203|10:16:57|S|1200|0.666100||
B|AMDL|20251203|10:16:58|S|100|16.210000||
B|CSIQ|20251203|10:16:58|S|380|23.999100||
B|NVDA|20251203|10:16:58|S|30|180.510000||
B|TLT|20251203|10:16:58|S|5|89.039300||
B|TSLA|20251203|10:16:58|S|15|439.620000||
B|TSLA|20251203|10:16:58|S|25|439.515000||
B|TSLA|20251203|10:16:58|S|43|439.650000||
B|TSLA|20251203|10:16:58|S|80|439.640000||
B|TSM|20251203|10:16:58|S|5|291.430000||
B|VTV|20251203|10:16:58|S|5|189.736500||
B|ADM|20251203|10:16:59|S|300|61.030000||
B|EPHE|20251203|10:16:59|S|1000|24.620000||
B|GTLB|20251203|10:16:59|S|2000|36.880000||
B|MIR|20251203|10:16:59|S|121|24.880000||
B|MSFT|20251203|10:16:59|S|42|477.430000||
B|MSTX|20251203|10:16:59|S|70|5.950000||
B|MSTX|20251203|10:16:59|S|250|5.949300||
B|PAA|20251203|10:16:59|S|100|17.645000||
B|RDDT|20251203|10:16:59|S|15|225.370000||
B|SOXS|20251203|10:16:59|S|3|3.180000||
B|SPY|20251203|10:16:59|S|3|681.469800||
B|STX|20251203|10:16:59|S|60|252.460000||
B|TSLA|20251203|10:16:59|S|7|439.647600||
B|TSLA|20251203|10:16:59|S|8|439.650000||
B|CRWV|20251203|10:17:00|S|400|75.395000||
B|FSLR|20251203|10:17:00|S|4|253.380000||
B|INTC|20251203|10:17:00|S|50|43.527400||
B|JOBY|20251203|10:17:00|S|1|14.113500||
B|LI|20251203|10:17:00|S|100|17.525000||
B|PLTR|20251203|10:17:00|S|80|172.190000||
B|PLTR|20251203|10:17:00|S|500|172.180000||
B|TSLA|20251203|10:17:00|S|25|439.845000||
B|TSLA|20251203|10:17:00|S|40|439.960000||
B|TSLA|20251203|10:17:00|S|80|439.870000||
B|TSLA|20251203|10:17:00|S|80|439.940000||
B|TSLA|20251203|10:17:00|S|175|439.930000||
B|AAPL|20251203|10:17:01|S|10|287.798500||
B|AVGO|20251203|10:17:01|S|13|376.410000||
B|HOOD|20251203|10:17:01|S|4|129.660000||
B|NXXT|20251203|10:17:01|S|100|1.260000||
B|QLD|20251203|10:17:01|S|2|72.106300||
B|SPY|20251203|10:17:01|S|3|681.509900||
B|TSLA|20251203|10:17:01|S|9|440.120000||
B|TSLA|20251203|10:17:01|S|18|439.880000||
B|ABBV|20251203|10:17:02|S|30|227.400000||
B|ADBE|20251203|10:17:02|S|2|323.000000||
B|ADBE|20251203|10:17:02|S|50|323.030000||
B|AHMA|20251203|10:17:02|E|200|17.690000||
B|AMD|20251203|10:17:02|S|50|216.827600||
B|AMD|20251203|10:17:02|S|50|216.830000||
B|ASTS|20251203|10:17:02|S|8|57.527000||
B|BBAI|20251203|10:17:02|S|400|5.679300||
B|IONQ|20251203|10:17:02|S|2|46.648800||
B|NIO|20251203|10:17:02|S|10|4.848500||
B|ORCL|20251203|10:17:02|S|80|202.540000||
B|ALCO|20251203|10:17:03|S|50|36.840000||
B|IRE|20251203|10:17:03|S|400|8.150000||
B|LMND|20251203|10:17:03|S|2|71.225000||
B|SPY|20251203|10:17:03|S|3|681.489900||
B|SPYM|20251203|10:17:03|S|1|80.173500||
B|TSLA|20251203|10:17:03|S|9|440.045000||
B|TSLA|20251203|10:17:03|S|20|439.990000||
B|TSM|20251203|10:17:03|S|34|291.525000||
B|VRAX|20251203|10:17:03|S|400|0.666000||
B|AGRZ|20251203|10:17:04|S|100|2.980000||
B|AMD|20251203|10:17:04|S|100|216.907700||
B|CRWV|20251203|10:17:04|S|200|75.430000||
B|CRWV|20251203|10:17:04|S|1500|75.490000||
B|EOG|20251203|10:17:04|S|10|110.720000||
B|GGAL|20251203|10:17:04|S|1000|52.310000||
B|HOOD|20251203|10:17:04|S|100|129.746500||
B|HOOD|20251203|10:17:04|S|100|129.750000||
B|IONQ|20251203|10:17:04|S|50|46.678800||
B|JDST|20251203|10:17:04|S|200|3.160000||
B|OVV|20251203|10:17:04|S|20|41.540000||
B|PDD|20251203|10:17:04|S|50|119.497600||
B|SLV|20251203|10:17:04|S|52|53.010000||
B|SNDX|20251203|10:17:04|S|45|19.390000||
B|SOXL|20251203|10:17:04|S|100|44.530000||
B|TSLA|20251203|10:17:04|S|40|440.240000||
B|TSLA|20251203|10:17:04|S|60|440.240000||
B|TSLA|20251203|10:17:04|S|80|440.220000||
B|TSLA|20251203|10:17:04|S|400|440.250000||
B|TSLA|20251203|10:17:04|S|400|440.290000||
B|TSLA|20251203|10:17:04|S|591|440.290000||
B|TSLQ|20251203|10:17:04|S|100|21.860000||
B|VXUS|20251203|10:17:04|S|80|74.825000||
B|ZS|20251203|10:17:04|S|3|239.077300||
B|ZS|20251203|10:17:04|S|4|239.077300||
B|ZS|20251203|10:17:04|S|9|239.077300||
B|ZS|20251203|10:17:04|S|14|239.077300||
B|ZS|20251203|10:17:04|S|17|239.077300||
B|AARD|20251203|10:17:05|S|104|11.740000||
B|AVGO|20251203|10:17:05|S|20|376.410000||
B|BMNU|20251203|10:17:05|S|50|7.847000||
B|CRWV|20251203|10:17:05|S|92|75.467100||
B|CRWV|20251203|10:17:05|S|108|75.470000||
B|INTC|20251203|10:17:05|S|80|43.575000||
B|SPY|20251203|10:17:05|S|3|681.589900||
B|TQQQ|20251203|10:17:05|S|600|54.919600||
B|TSLA|20251203|10:17:05|S|94|440.300000||
B|TSLA|20251203|10:17:05|S|174|440.330000||
B|AAPL|20251203|10:17:06|S|43|287.840000||
B|AMD|20251203|10:17:06|S|16|216.927100||
B|AMD|20251203|10:17:06|S|25|216.940000||
B|LINE|20251203|10:17:06|S|3|36.386500||
B|LLY|20251203|10:17:06|S|325|1034.470000||
B|MOS|20251203|10:17:06|S|100|24.327700||
B|RSP|20251203|10:17:06|S|1|190.976500||
B|SERV|20251203|10:17:06|S|300|10.585000||
B|TSLA|20251203|10:17:06|S|3|440.320000||
B|TSLA|20251203|10:17:06|S|4|440.320000||
B|TSLA|20251203|10:17:06|S|200|440.200000||
B|AAPL|20251203|10:17:07|S|21|287.830000||
B|AMD|20251203|10:17:07|S|1|216.880000||
B|ANET|20251203|10:17:07|S|88|125.670000||
B|BMNR|20251203|10:17:07|S|50|33.076400||
B|FLNC|20251203|10:17:07|S|20|19.591200||
B|HTUS|20251203|10:17:07|S|1|43.960000||
B|MRVL|20251203|10:17:07|S|100|98.680000||
B|SPY|20251203|10:17:07|S|3|681.599800||
B|AMD|20251203|10:17:08|S|25|217.110000||
B|AMD|20251203|10:17:08|S|60|216.960000||
B|AMDL|20251203|10:17:08|S|100|16.270000||
B|B|20251203|10:17:08|S|50|41.165000||
B|BMNR|20251203|10:17:08|S|100|33.085000||
B|MSFT|20251203|10:17:08|S|80|477.410000||
B|MSTR|20251203|10:17:08|S|100|184.370000||
B|RR|20251203|10:17:08|S|100|3.740000||
B|TSLA|20251203|10:17:08|S|50|440.340000||
B|VRAX|20251203|10:17:08|S|200|0.674400||
B|AEM|20251203|10:17:09|S|20|169.680000||
B|AMD|20251203|10:17:09|S|1|217.030000||
B|AMD|20251203|10:17:09|S|25|217.084000||
B|AMD|20251203|10:17:09|S|100|217.100000||
B|AMD|20251203|10:17:09|S|400|217.110500||
B|AVGO|20251203|10:17:09|S|30|376.683500||
B|DUST|20251203|10:17:09|S|1052|8.520000||
B|GDXJ|20251203|10:17:09|S|100|108.150000||
B|LQD|20251203|10:17:09|S|100|111.110000||
B|PLTR|20251203|10:17:09|S|200|172.398200||
B|PLTR|20251203|10:17:09|S|350|172.390000||
B|SPY|20251203|10:17:09|S|3|681.699700||
B|TSLA|20251203|10:17:09|S|100|440.420000||
B|VRAX|20251203|10:17:09|S|100|0.670200||
B|AMD|20251203|10:17:10|S|10|217.116300||
B|AMD|20251203|10:17:10|S|29|217.130000||
B|AMD|20251203|10:17:10|S|50|217.110000||
B|AMD|20251203|10:17:10|S|350|217.130000||
B|AMD|20251203|10:17:10|S|775|217.140000||
B|MSFT|20251203|10:17:10|S|15|477.500000||
B|MSTR|20251203|10:17:10|S|1|184.455100||
B|QQQ|20251203|10:17:10|S|40|620.830000||
B|TSLA|20251203|10:17:10|S|40|440.550000||
B|VRAX|20251203|10:17:10|S|200|0.673500||
B|CLS|20251203|10:17:11|S|3|302.770000||
B|GEV|20251203|10:17:11|S|22|591.890000||
B|HIMS|20251203|10:17:11|S|50|36.289100||
B|INTC|20251203|10:17:11|S|700|43.575000||
B|MCHP|20251203|10:17:11|S|1|61.679700||
B|MSTR|20251203|10:17:11|S|100|184.415000||
B|MSTU|20251203|10:17:11|S|100|12.940000||
B|MSTX|20251203|10:17:11|S|47|5.960000||
B|NTNX|20251203|10:17:11|S|20|46.980000||
B|QQQ|20251203|10:17:11|S|20|620.781500||
B|SERV|20251203|10:17:11|S|463|10.589100||
B|SHOP|20251203|10:17:11|S|1|156.927500||
B|SOXL|20251203|10:17:11|S|10|44.580000||
B|SPY|20251203|10:17:11|S|3|681.679900||
B|SPYI|20251203|10:17:11|S|2|52.606500||
B|THO|20251203|10:17:11|S|20|102.320000||
B|CAT|20251203|10:17:12|S|100|573.760000||
B|GOOGL|20251203|10:17:12|S|22|317.390000||
B|INTC|20251203|10:17:12|S|50|43.585000||
B|INTC|20251203|10:17:12|S|100|43.580000||
B|KO|20251203|10:17:12|S|50|70.925000||
B|NVDA|20251203|10:17:12|S|92|180.630000||
B|AMDL|20251203|10:17:13|S|330|16.257600||
B|AMZN|20251203|10:17:13|S|200|231.440000||
B|ASTS|20251203|10:17:13|S|75|57.620000||
B|CRWV|20251203|10:17:13|S|5|75.550000||
B|EBS|20251203|10:17:13|S|20|11.301200||
B|PEP|20251203|10:17:13|S|100|149.640000||
B|PLTR|20251203|10:17:13|S|10|172.340000||
B|PLTR|20251203|10:17:13|S|200|172.335000||
B|RR|20251203|10:17:13|S|100|3.740000||
B|SOC|20251203|10:17:13|S|998|4.700000||
B|TEM|20251203|10:17:13|S|80|74.330000||
B|TJX|20251203|10:17:13|S|21|150.520000||
B|TJX|20251203|10:17:13|S|24|150.520000||
B|TSLA|20251203|10:17:13|S|45|440.230000||
B|ABBV|20251203|10:17:14|S|15|227.410000||
B|AHMA|20251203|10:17:14|S|4|17.850000||
B|AMD|20251203|10:17:14|S|50|217.100000||
B|AMD|20251203|10:17:14|S|100|217.050000||
B|BBAI|20251203|10:17:14|S|22|5.685500||
B|BBW|20251203|10:17:14|S|1|54.060500||
B|CSIQ|20251203|10:17:14|S|2|24.045000||
B|NBIS|20251203|10:17:14|S|100|93.500000||
B|QBTS|20251203|10:17:14|S|300|23.370000||
B|SNDL|20251203|10:17:14|S|24|1.710000||
B|TSLA|20251203|10:17:14|S|1|440.220000||
B|TSLL|20251203|10:17:14|S|27|19.347100||
B|AMD|20251203|10:17:15|S|30|217.110000||
B|AMD|20251203|10:17:15|S|50|217.070000||
B|AZTA|20251203|10:17:15|S|100|35.350000||
B|CYN|20251203|10:17:15|S|50|3.360000||
B|NBIS|20251203|10:17:15|S|94|93.420000||
B|NBIS|20251203|10:17:15|S|100|93.400000||
B|OPEN|20251203|10:17:15|S|100|7.058200||
B|SCHO|20251203|10:17:15|S|700|24.375000||
B|SPY|20251203|10:17:15|S|3|681.619700||
B|SPY|20251203|10:17:15|S|4|681.589800||
B|AMGN|20251203|10:17:16|S|55|341.830000||
B|EPHE|20251203|10:17:16|S|800|24.620000||
B|ITUB|20251203|10:17:16|S|50|7.915000||
B|JD|20251203|10:17:16|S|41|29.967300||
B|JNJ|20251203|10:17:16|S|1|205.960000||
B|LRCX|20251203|10:17:16|S|90|156.502000||
B|MSTR|20251203|10:17:16|S|18|184.380000||
B|AMD|20251203|10:17:17|S|1|217.095000||
B|AVGO|20251203|10:17:17|S|80|376.730000||
B|AVGO|20251203|10:17:17|S|280|376.670000||
B|AVGO|20251203|10:17:17|S|400|376.660000||
B|AVGO|20251203|10:17:17|S|619|376.650000||
B|MSTX|20251203|10:17:17|S|20|5.959300||
B|SOXL|20251203|10:17:17|S|90|44.597400||
B|SPY|20251203|10:17:17|S|3|681.619800||
B|TSLA|20251203|10:17:17|S|38|440.310000||
B|TSLA|20251203|10:17:17|S|100|440.310000||
B|TSLA|20251203|10:17:17|S|400|440.350000||
B|AMD|20251203|10:17:18|S|1|217.165000||
B|AMD|20251203|10:17:18|S|25|217.190000||
B|ASTS|20251203|10:17:18|S|100|57.665500||
B|COPP|20251203|10:17:18|S|3|31.980000||
B|DELL|20251203|10:17:18|S|35|133.910000||
B|DELL|20251203|10:17:18|S|35|133.912700||
B|ETHA|20251203|10:17:18|S|2|23.240000||
B|INTC|20251203|10:17:18|S|500|43.595000||
B|MU|20251203|10:17:18|S|32|232.590000||
B|QBTS|20251203|10:17:18|S|5|23.380000||
B|T|20251203|10:17:18|S|1|25.490000||
B|TSLA|20251203|10:17:18|S|101|440.350000||
B|TSM|20251203|10:17:18|S|12|291.760000||
B|VICI|20251203|10:17:18|S|1|28.443500||
B|AAPL|20251203|10:17:19|S|3|287.830000||
B|BBAI|20251203|10:17:19|S|50|5.689200||
B|GEV|20251203|10:17:19|S|25|591.870000||
B|HOOD|20251203|10:17:19|S|10|129.827200||
B|NFLX|20251203|10:17:19|S|20|102.644900||
B|NVDA|20251203|10:17:19|S|100|180.630000||
B|SPY|20251203|10:17:19|S|3|681.639700||
B|TSLA|20251203|10:17:19|S|100|440.320000||
B|AMD|20251203|10:17:20|S|200|217.170000||
B|AMD|20251203|10:17:20|S|780|217.190000||
B|INGR|20251203|10:17:20|S|6|108.920000||
B|NVDA|20251203|10:17:20|S|50|180.670000||
B|NVTS|20251203|10:17:20|S|7|8.345000||
B|OTTR|20251203|10:17:20|S|7|82.267500||
B|TEVA|20251203|10:17:20|S|100|27.320000||
B|TSLL|20251203|10:17:20|S|100|19.350700||
B|WDC|20251203|10:17:20|S|17|153.460000||
B|BAX|20251203|10:17:21|S|14|19.103500||
B|IGM|20251203|10:17:21|S|100|130.360000||
B|INTC|20251203|10:17:21|S|4|43.572100||
B|IQ|20251203|10:17:21|S|400|2.040000||
B|LQDA|20251203|10:17:21|S|100|32.260000||
B|LQDA|20251203|10:17:21|S|280|32.190000||
B|SPY|20251203|10:17:21|S|3|681.615000||
B|TSLA|20251203|10:17:21|S|60|440.290000||
B|TSM|20251203|10:17:21|S|30|291.830000||
B|AAPL|20251203|10:17:22|S|300|287.830500||
B|LLY|20251203|10:17:22|S|1|1034.170000||
B|PAA|20251203|10:17:22|S|100|17.645000||
B|SNDK|20251203|10:17:22|S|100|191.570000||
B|SOC|20251203|10:17:22|S|30|4.709300||
B|ALAB|20251203|10:17:23|S|165|149.050000||
B|AMD|20251203|10:17:23|S|1|217.075000||
B|BOXX|20251203|10:17:23|S|196|114.665000||
B|CAVA|20251203|10:17:23|S|5|54.745000||
B|GEV|20251203|10:17:23|S|29|591.710000||
B|IRBT|20251203|10:17:23|S|1100|2.685000||
B|NVDA|20251203|10:17:23|S|100|180.670000||
B|NVDA|20251203|10:17:23|S|100|180.690000||
B|SLV|20251203|10:17:23|S|65|53.000000||
B|SPY|20251203|10:17:23|S|3|681.635000||
B|STM|20251203|10:17:23|S|100|24.790000||
B|AAPL|20251203|10:17:24|S|7|287.850000||
B|ALAB|20251203|10:17:24|S|150|149.290000||
B|ALAB|20251203|10:17:24|S|250|149.270000||
B|BDTX|20251203|10:17:24|S|90|2.880000||
B|CNTY|20251203|10:17:24|S|200|1.451000||
B|HTOO|20251203|10:17:24|S|103|4.009100||
B|KSS|20251203|10:17:24|S|2|24.650000||
B|KSS|20251203|10:17:24|S|100|24.670000||
B|MDB|20251203|10:17:24|S|7|402.250000||
B|SOXS|20251203|10:17:24|S|1000|3.168200||
B|TDUP|20251203|10:17:24|S|6|7.730000||
B|TDUP|20251203|10:17:24|S|55|7.730000||
B|AMD|20251203|10:17:25|S|67|217.130000||
B|ETHA|20251203|10:17:25|S|30|23.240000||
B|NVDA|20251203|10:17:25|S|408|180.700000||
B|SPY|20251203|10:17:25|S|3|681.609900||
B|SPYG|20251203|10:17:25|S|1|106.636500||
B|XBI|20251203|10:17:25|S|5|120.135000||
B|ZS|20251203|10:17:25|S|240|239.020000||
B|NVDA|20251203|10:17:26|S|2|180.745000||
B|NVDA|20251203|10:17:26|S|500|180.747000||
B|SE|20251203|10:17:26|S|43|135.980000||
B|SE|20251203|10:17:26|S|46|135.978500||
B|SMCI|20251203|10:17:26|S|9|32.885000||
B|AMD|20251203|10:17:27|S|8|217.116800||
B|BSX|20251203|10:17:27|S|100|98.550000||
B|CELH|20251203|10:17:27|S|126|41.490000||
B|COIN|20251203|10:17:27|S|1|273.480000||
B|GEV|20251203|10:17:27|S|40|591.540000||
B|GRMN|20251203|10:17:27|S|10|199.450000||
B|INTC|20251203|10:17:27|S|20|43.560000||
B|KXIN|20251203|10:17:27|S|300|4.139000||
B|MU|20251203|10:17:27|S|5|232.580000||
B|MU|20251203|10:17:27|S|10|232.590000||
B|NEE|20251203|10:17:27|S|20|85.410000||
B|NVDA|20251203|10:17:27|S|93|180.780000||
B|SN|20251203|10:17:27|S|50|106.420000||
B|SPY|20251203|10:17:27|S|3|681.639800||
B|TSLA|20251203|10:17:27|S|200|440.111800||
B|TSLL|20251203|10:17:27|S|800|19.337400||
B|VAW|20251203|10:17:27|S|1|202.657000||
B|ABTC|20251203|10:17:28|E|500|2.395200||
B|AHMA|20251203|10:17:28|S|40|17.870000||
B|AMD|20251203|10:17:28|S|5|217.195300||
B|AMD|20251203|10:17:28|S|100|217.200000||
B|BMNU|20251203|10:17:28|S|100|7.880000||
B|GEV|20251203|10:17:28|S|34|591.800000||
B|GTLB|20251203|10:17:28|S|7|37.110800||
B|GTLB|20251203|10:17:28|S|80|37.138300||
B|MSTR|20251203|10:17:28|S|65|184.340000||
B|PAAS|20251203|10:17:28|S|20|45.145000||
B|TSLA|20251203|10:17:28|S|2|440.090000||
B|AMD|20251203|10:17:29|S|3|217.176100||
B|AMD|20251203|10:17:29|S|50|217.194200||
B|AMD|20251203|10:17:29|S|200|217.180000||
B|CVNA|20251203|10:17:29|S|100|390.221200||
B|HOOD|20251203|10:17:29|S|20|129.830000||
B|NBIS|20251203|10:17:29|S|30|93.490000||
B|QQQ|20251203|10:17:29|S|40|620.830000||
B|SHV|20251203|10:17:29|S|20|110.160000||
B|SPY|20251203|10:17:29|S|3|681.710000||
B|AMD|20251203|10:17:30|S|50|217.217100||
B|AMD|20251203|10:17:30|S|170|217.190000||
B|AMD|20251203|10:17:30|S|1500|217.210000||
B|AMZN|20251203|10:17:30|S|200|231.458300||
B|ARKB|20251203|10:17:30|S|1|30.706500||
B|CNI|20251203|10:17:30|S|2|97.240000||
B|GE|20251203|10:17:30|S|200|286.040000||
B|INTC|20251203|10:17:30|S|100|43.570000||
B|KMTS|20251203|10:17:30|S|100|25.203500||
B|LLY|20251203|10:17:30|S|20|1034.501000||
B|PLRZ|20251203|10:17:30|E|375|6.700700||
B|UUUU|20251203|10:17:30|S|300|15.040000||
B|AHMA|20251203|10:17:31|S|10|17.860000||
B|CSIQ|20251203|10:17:31|S|100|24.028800||
B|GEV|20251203|10:17:31|S|9|591.540000||
B|GEV|20251203|10:17:31|S|49|591.540000||
B|GOOGL|20251203|10:17:31|S|2|317.565000||
B|MSTR|20251203|10:17:31|S|100|184.134900||
B|POOL|20251203|10:17:31|S|40|250.000000||
B|POOL|20251203|10:17:31|S|160|250.000000||
B|RIG|20251203|10:17:31|S|300|4.435000||
B|SPY|20251203|10:17:31|S|3|681.709800||
B|XP|20251203|10:17:31|S|231|19.615000||
B|ALAB|20251203|10:17:32|S|1|149.170000||
B|BABA|20251203|10:17:32|S|10|157.695800||
B|GTLB|20251203|10:17:32|S|10|37.160000||
B|INTC|20251203|10:17:32|S|100|43.590000||
B|INTC|20251203|10:17:32|S|200|43.590000||
B|MU|20251203|10:17:32|S|3|232.740000||
B|NVDA|20251203|10:17:32|S|40|180.905000||
B|NVDA|20251203|10:17:32|S|60|180.905000||
B|SNDK|20251203|10:17:32|S|30|191.830000||
B|SYM|20251203|10:17:32|S|11|69.676200||
B|SYM|20251203|10:17:32|S|50|69.680000||
B|TSLL|20251203|10:17:32|S|50|19.327100||
B|AMD|20251203|10:17:33|S|100|217.160000||
B|BABA|20251203|10:17:33|S|1|157.687400||
B|BRK/B|20251203|10:17:33|S|1|507.370000||
B|GDX|20251203|10:17:33|S|100|82.085000||
B|INTC|20251203|10:17:33|S|100|43.600000||
B|INTC|20251203|10:17:33|S|200|43.600000||
B|MU|20251203|10:17:33|S|7|232.760000||
B|MU|20251203|10:17:33|S|62|232.800000||
B|NVDA|20251203|10:17:33|S|100|180.897800||
B|RR|20251203|10:17:33|S|100|3.740000||
B|SPY|20251203|10:17:33|S|3|681.739900||
B|TQQQ|20251203|10:17:33|S|200|54.995000||
B|TSLA|20251203|10:17:33|S|25|439.980000||
B|ADMA|20251203|10:17:34|S|481|19.790000||
B|ALB|20251203|10:17:34|S|10|123.950000||
B|BITU|20251203|10:17:34|S|100|31.650000||
B|DUST|20251203|10:17:34|S|1049|8.510000||
B|GE|20251203|10:17:34|S|200|286.020000||
B|GE|20251203|10:17:34|S|518|286.035000||
B|GOOG|20251203|10:17:34|S|50|317.805000||
B|GOOW|20251203|10:17:34|S|3|74.940000||
B|LLY|20251203|10:17:34|S|3|1034.330000||
B|NTNX|20251203|10:17:34|S|20|46.990000||
B|PDYN|20251203|10:17:34|S|900|5.450000||
B|TSLA|20251203|10:17:34|S|25|439.905000||
B|VLO|20251203|10:17:34|S|100|180.600000||
B|VLO|20251203|10:17:34|S|200|180.610000||
B|VZ|20251203|10:17:34|S|2|40.876500||
B|COIN|20251203|10:17:35|S|10|273.660000||
B|DDC|20251203|10:17:35|S|50|3.110000||
B|IONQ|20251203|10:17:35|S|50|46.692900||
B|SPY|20251203|10:17:35|S|3|681.749900||
B|TSLA|20251203|10:17:35|S|3|439.950000||
B|UNH|20251203|10:17:35|S|3|330.370000||
B|AAL|20251203|10:17:36|S|46|14.495000||
B|BAND|20251203|10:17:36|S|5|14.270000||
B|IRBT|20251203|10:17:36|S|1100|2.685000||
B|MSTR|20251203|10:17:36|S|60|184.100000||
B|MU|20251203|10:17:36|S|3|232.750000||
B|QQQ|20251203|10:17:36|S|50|620.920000||
B|SHOP|20251203|10:17:36|S|50|156.990000||
B|SPXL|20251203|10:17:36|S|15|220.948800||
B|TSLA|20251203|10:17:36|S|10|440.030000||
B|TSLA|20251203|10:17:36|S|11|440.050000||
B|CRDO|20251203|10:17:37|S|20|184.226800||
B|MCHP|20251203|10:17:37|S|100|61.730000||
B|OKLO|20251203|10:17:37|S|1|91.545500||
B|OPEN|20251203|10:17:37|S|1100|7.045000||
B|PLTR|20251203|10:17:37|S|38|172.375000||
B|PYPL|20251203|10:17:37|S|100|63.410000||
B|SOXL|20251203|10:17:37|S|400|44.659500||
B|SPY|20251203|10:17:37|S|3|681.769100||
B|VRT|20251203|10:17:37|S|50|175.610000||
B|AMD|20251203|10:17:38|S|3|217.050000||
B|AMD|20251203|10:17:38|S|98|217.080000||
B|AMZU|20251203|10:17:38|S|25|37.000000||
B|LQDA|20251203|10:17:38|S|100|32.300000||
B|LQDA|20251203|10:17:38|S|800|32.270000||
B|MU|20251203|10:17:38|S|50|232.685000||
B|QSR|20251203|10:17:38|S|50|71.940000||
B|RR|20251203|10:17:38|S|200|3.736500||
B|STRC|20251203|10:17:38|S|597|98.440000||
B|VOO|20251203|10:17:38|S|2|626.888700||
B|AVXL|20251203|10:17:39|S|100|4.720000||
B|ENPH|20251203|10:17:39|S|685|28.956900||
B|HOOD|20251203|10:17:39|S|200|129.890000||
B|INTC|20251203|10:17:39|S|200|43.600000||
B|MSTR|20251203|10:17:39|S|20|184.124900||
B|PRAA|20251203|10:17:39|S|60|16.750000||
B|SPY|20251203|10:17:39|S|3|681.789800||
B|AAPL|20251203|10:17:40|S|100|287.786400||
B|AMD|20251203|10:17:40|S|22|217.150000||
B|GLD|20251203|10:17:40|S|15|388.300000||
B|HIMS|20251203|10:17:40|S|50|36.314500||
B|IVW|20251203|10:17:40|S|1|123.187000||
B|MARA|20251203|10:17:40|S|5|12.027300||
B|MP|20251203|10:17:40|S|10|58.215200||
B|NVDA|20251203|10:17:40|S|100|180.955000||
B|NVDA|20251203|10:17:40|S|300|180.960000||
B|EPAM|20251203|10:17:41|S|2|198.400000||
B|GEV|20251203|10:17:41|S|50|591.530000||
B|NVDA|20251203|10:17:41|S|2|180.985000||
B|NVDA|20251203|10:17:41|S|100|180.960000||
B|NVDA|20251203|10:17:41|S|100|180.965000||
B|NVDA|20251203|10:17:41|S|1300|180.965000||
B|SEDG|20251203|10:17:41|S|42|31.330000||
B|SPY|20251203|10:17:41|S|3|681.819700||
B|VRT|20251203|10:17:41|S|100|175.600000||
B|AVGO|20251203|10:17:42|S|16|376.940000||
B|EME|20251203|10:17:42|S|10|598.080000||
B|FN|20251203|10:17:42|S|20|439.770000||
B|INTC|20251203|10:17:42|S|100|43.620000||
B|NVDA|20251203|10:17:42|S|200|180.970000||
B|TSLL|20251203|10:17:42|S|80|19.355000||
B|TSM|20251203|10:17:42|S|140|291.971500||
B|ASB|20251203|10:17:43|S|20|25.630000||
B|BMNU|20251203|10:17:43|S|112|7.869900||
B|MSFT|20251203|10:17:43|S|400|477.530000||
B|MSTR|20251203|10:17:43|S|100|184.036700||
B|ODFL|20251203|10:17:43|S|42|147.220000||
B|PDYN|20251203|10:17:43|S|800|5.543000||
B|SERV|20251203|10:17:43|S|500|10.579300||
B|SMH|20251203|10:17:43|S|1|360.140500||
B|SMX|20251203|10:17:43|S|50|64.980000||
B|SPG|20251203|10:17:43|S|3|183.481000||
B|SPY|20251203|10:17:43|S|3|681.809800||
B|TSLA|20251203|10:17:43|S|40|440.240000||
B|UA|20251203|10:17:43|S|100|4.447400||
B|FBTC|20251203|10:17:44|S|10|80.570000||
B|HOOD|20251203|10:17:44|S|50|129.880000||
B|MU|20251203|10:17:44|S|100|232.770000||
B|SOXS|20251203|10:17:44|S|100|3.165000||
B|TSLA|20251203|10:17:44|S|13|440.210000||
B|VRT|20251203|10:17:44|S|25|175.620000||
B|YUMC|20251203|10:17:44|S|48|48.030000||
B|ABT|20251203|10:17:45|S|100|126.310000||
B|APA|20251203|10:17:45|S|300|26.225000||
B|COIN|20251203|10:17:45|S|10|273.580000||
B|EEM|20251203|10:17:45|S|110|54.220000||
B|MAA|20251203|10:17:45|S|46|135.810000||
B|MSTR|20251203|10:17:45|S|4|184.090000||
B|SPY|20251203|10:17:45|S|3|681.789900||
B|TSLA|20251203|10:17:45|S|50|440.222000||
B|UPST|20251203|10:17:45|S|56|43.910000||
B|UPST|20251203|10:17:45|S|100|43.920000||
B|ANGX|20251203|10:17:46|S|25|4.270000||
B|CRWV|20251203|10:17:46|S|100|75.570000||
B|IBIT|20251203|10:17:46|S|200|52.435000||
B|IBIT|20251203|10:17:46|S|200|52.435000||
B|IONQ|20251203|10:17:46|S|15|46.687200||
B|MU|20251203|10:17:46|S|5|232.720000||
B|MU|20251203|10:17:46|S|100|232.680000||
B|NUGT|20251203|10:17:46|S|100|168.960000||
B|NVDA|20251203|10:17:46|S|200|180.970000||
B|ZS|20251203|10:17:46|S|4|238.929700||
B|CRDO|20251203|10:17:47|S|100|184.440000||
B|CRDO|20251203|10:17:47|S|200|184.430000||
B|CRDO|20251203|10:17:47|S|200|184.440000||
B|CRDO|20251203|10:17:47|S|1115|184.400000||
B|MU|20251203|10:17:47|S|100|232.790000||
B|NFLX|20251203|10:17:47|S|13|102.705000||
B|NOW|20251203|10:17:47|S|1|820.220000||
B|SLV|20251203|10:17:47|S|100|53.005000||
B|SPY|20251203|10:17:47|S|3|681.769700||
B|TSLA|20251203|10:17:47|S|25|440.220000||
B|TSLA|20251203|10:17:47|S|25|440.222600||
B|ZEPP|20251203|10:17:47|S|100|27.090000||
B|ZTS|20251203|10:17:47|S|100|124.190000||
B|CMA|20251203|10:17:48|S|20|81.630000||
B|CRML|20251203|10:17:48|S|25|7.779000||
B|JD|20251203|10:17:48|S|3|29.980700||
B|META|20251203|10:17:48|S|520|645.080000||
B|MSFT|20251203|10:17:48|S|800|477.380000||
B|MSTR|20251203|10:17:48|S|6|184.050000||
B|MSTR|20251203|10:17:48|S|107|184.054500||
B|NVDA|20251203|10:17:48|S|3|181.070000||
B|NVDA|20251203|10:17:48|S|25|181.070000||
B|ASML|20251203|10:17:49|S|1|1112.520000||
B|ASTS|20251203|10:17:49|S|19|57.830000||
B|BMNR|20251203|10:17:49|S|30|33.100000||
B|NVDA|20251203|10:17:49|S|1200|181.040500||
B|OMC|20251203|10:17:49|S|100|72.460000||
B|POET|20251203|10:17:49|S|800|5.405000||
B|SEDG|20251203|10:17:49|S|140|31.280000||
B|SPY|20251203|10:17:49|S|3|681.759900||
B|WRD|20251203|10:17:49|S|200|9.000000||
B|RDTL|20251203|10:17:50|S|5|49.393800||
B|SOXL|20251203|10:17:50|S|100|44.665000||
B|SPY|20251203|10:17:50|S|1|681.740000||
B|TEN|20251203|10:17:50|S|4|25.000000||
B|UTG|20251203|10:17:50|S|2|37.462500||
B|AA|20251203|10:17:51|S|18|43.460000||
B|AA|20251203|10:17:51|S|30|43.460000||
B|AMKR|20251203|10:17:51|S|101|41.590000||
B|AVGO|20251203|10:17:51|S|400|376.840000||
B|BMNU|20251203|10:17:51|S|4|7.830000||
B|BMNU|20251203|10:17:51|S|5|7.840000||
B|EBND|20251203|10:17:51|S|184|21.280000||
B|LUV|20251203|10:17:51|S|20|35.630000||
B|MSTR|20251203|10:17:51|S|100|183.685000||
B|MSTX|20251203|10:17:51|S|4|5.910000||
B|NVDA|20251203|10:17:51|S|200|181.015000||
B|PYPL|20251203|10:17:51|S|1|63.399500||
B|SNDK|20251203|10:17:51|S|100|191.530000||
B|SPY|20251203|10:17:51|S|3|681.729900||
B|SPY|20251203|10:17:51|S|9|681.700000||
B|WPM|20251203|10:17:51|S|14|107.990000||
B|CRDO|20251203|10:17:52|S|100|184.410000||
B|DELL|20251203|10:17:52|S|100|134.370000||
B|IRBT|20251203|10:17:52|S|100|2.695000||
B|PANW|20251203|10:17:52|S|50|190.935000||
B|TMO|20251203|10:17:52|S|1|585.670000||
B|AMD|20251203|10:17:53|S|50|216.920000||
B|BE|20251203|10:17:53|S|35|101.330000||
B|BE|20251203|10:17:53|S|60|101.355100||
B|FLY|20251203|10:17:53|S|60|17.710000||
B|INTC|20251203|10:17:53|S|2000|43.620000||
B|KSS|20251203|10:17:53|S|100|24.665000||
B|LI|20251203|10:17:53|S|400|17.590000||
B|NVDA|20251203|10:17:53|S|100|180.930000||
B|SNDK|20251203|10:17:53|S|200|191.490000||
B|SPY|20251203|10:17:53|S|3|681.649800||
B|SYM|20251203|10:17:53|S|200|69.665000||
B|TSLA|20251203|10:17:53|S|28|440.070000||
B|ARQT|20251203|10:17:54|S|20|29.670000||
B|CRDO|20251203|10:17:54|S|20|184.070000||
B|CRM|20251203|10:17:54|S|100|234.706500||
B|MU|20251203|10:17:54|S|13|232.760000||
B|SOUN|20251203|10:17:54|S|10|11.180000||
B|TSLA|20251203|10:17:54|S|5|440.110000||
B|TSLA|20251203|10:17:54|S|25|440.100000||
B|TSLL|20251203|10:17:54|S|250|19.339100||
B|ASML|20251203|10:17:55|S|6|1112.510000||
B|CENX|20251203|10:17:55|S|100|30.250000||
B|NVDA|20251203|10:17:55|S|100|180.960000||
B|ONDS|20251203|10:17:55|S|50|7.620000||
B|SPY|20251203|10:17:55|S|3|681.649700||
B|STRC|20251203|10:17:55|S|100|98.430000||
B|TSLA|20251203|10:17:55|S|5|440.100500||
B|GME|20251203|10:17:56|S|26|23.005000||
B|GOOGL|20251203|10:17:56|S|77|317.640000||
B|MSTR|20251203|10:17:56|S|27|183.580000||
B|MSTR|20251203|10:17:56|S|100|183.583900||
B|MU|20251203|10:17:56|S|2|232.760000||
B|NVDA|20251203|10:17:56|S|400|180.935000||
B|PLTR|20251203|10:17:56|S|25|172.085000||
B|SOUN|20251203|10:17:56|S|1000|11.173500||
B|TSLA|20251203|10:17:56|S|50|440.041700||
B|TWG|20251203|10:17:56|S|100|5.820000||
B|COST|20251203|10:17:57|S|40|919.120000||
B|MRVL|20251203|10:17:57|S|2|98.598400||
B|MRVL|20251203|10:17:57|S|3|98.600000||
B|SHOP|20251203|10:17:57|S|100|157.000000||
B|SOXL|20251203|10:17:57|S|100|44.611800||
B|AAPL|20251203|10:17:58|S|52|287.630000||
B|DELL|20251203|10:17:58|S|15|134.375200||
B|DIS|20251203|10:17:58|S|1|104.929500||
B|IBIT|20251203|10:17:58|S|10|52.405000||
B|MSFT|20251203|10:17:58|S|300|477.246600||
B|NVDA|20251203|10:17:58|S|20|180.920000||
B|VALE|20251203|10:17:58|S|100|13.175000||
B|IREN|20251203|10:17:59|S|10|42.048800||
B|NVDA|20251203|10:17:59|S|100|180.940000||
B|PALL|20251203|10:17:59|S|127|132.680000||
B|SPY|20251203|10:17:59|S|3|681.599700||
B|TSLA|20251203|10:17:59|S|200|439.875000||
B|ALAB|20251203|10:18:00|S|9|149.690000||
B|AMD|20251203|10:18:00|S|5|217.000000||
B|CRWV|20251203|10:18:00|S|200|75.620000||
B|HIMS|20251203|10:18:00|S|100|36.280000||
B|OKLO|20251203|10:18:00|S|4|91.600000||
B|TSLA|20251203|10:18:00|S|21|439.860000||
B|TSM|20251203|10:18:00|S|43|292.067300||
B|AHMA|20251203|10:18:01|S|3|17.460000||
B|FSM|20251203|10:18:01|S|369|9.700000||
B|LLY|20251203|10:18:01|S|1|1034.930000||
B|MU|20251203|10:18:01|S|100|232.940000||
B|NGD|20251203|10:18:01|S|20|8.050000||
B|NVDA|20251203|10:18:01|S|10|181.030000||
B|SPY|20251203|10:18:01|S|3|681.709900||
B|CRWV|20251203|10:18:02|S|29|75.670000||
B|MO|20251203|10:18:02|S|4|58.665000||
B|MU|20251203|10:18:02|S|5|232.960000||
B|MU|20251203|10:18:02|S|40|232.960000||
B|SOXL|20251203|10:18:02|S|1|44.721800||
B|SOXL|20251203|10:18:02|S|100|44.735000||
B|TER|20251203|10:18:02|S|98|193.230000||
B|TSLL|20251203|10:18:02|S|50|19.335000||
B|AMR|20251203|10:18:03|S|10|173.981000||
B|ELMD|20251203|10:18:03|S|20|27.485000||
B|MSFT|20251203|10:18:03|S|4|477.500000||
B|PR|20251203|10:18:03|S|100|14.665000||
B|PURR|20251203|10:18:03|S|100|3.790000||
B|RDDT|20251203|10:18:03|S|98|225.410000||
B|RR|20251203|10:18:03|S|100|3.750000||
B|SERV|20251203|10:18:03|S|353|10.627300||
B|SOFI|20251203|10:18:03|S|200|29.719900||
B|SPY|20251203|10:18:03|S|3|681.760000||
B|TSM|20251203|10:18:03|S|127|292.330000||
B|VRT|20251203|10:18:03|S|25|175.792800||
B|VRT|20251203|10:18:03|S|25|175.800000||
B|AVGO|20251203|10:18:04|S|18|376.940000||
B|INTC|20251203|10:18:04|S|5|43.677100||
B|INTC|20251203|10:18:04|S|91|43.670000||
B|INTC|20251203|10:18:04|S|100|43.670000||
B|TSLA|20251203|10:18:04|S|50|439.950000||
B|CB|20251203|10:18:05|S|10|295.940000||
B|CLSK|20251203|10:18:05|S|300|14.040000||
B|GRMN|20251203|10:18:05|S|2|199.410000||
B|PLTR|20251203|10:18:05|S|20|172.170800||
B|PMAX|20251203|10:18:05|S|100|2.840000||
B|SPY|20251203|10:18:05|S|3|681.765000||
B|BABA|20251203|10:18:06|S|25|157.780000||
B|BTG|20251203|10:18:06|S|1000|4.501500||
B|CCRN|20251203|10:18:06|S|600|9.340000||
B|CCRN|20251203|10:18:06|S|2300|9.330000||
B|CRDO|20251203|10:18:06|S|100|184.715000||
B|FXI|20251203|10:18:06|S|102|39.115000||
B|HOOD|20251203|10:18:06|S|50|129.852200||
B|INTC|20251203|10:18:06|S|2000|43.680000||
B|INTC|20251203|10:18:06|S|2000|43.680000||
B|MU|20251203|10:18:06|S|50|232.910000||
B|MU|20251203|10:18:06|S|50|232.910000||
B|PANW|20251203|10:18:06|S|50|190.975900||
B|SCCO|20251203|10:18:06|S|47|137.863800||
B|STRL|20251203|10:18:06|S|1|316.500000||
B|SUPV|20251203|10:18:06|S|80|11.085000||
B|XLB|20251203|10:18:06|S|10|88.905000||
B|XLE|20251203|10:18:06|S|200|91.155000||
B|CARR|20251203|10:18:07|S|20|54.340000||
B|GDX|20251203|10:18:07|S|100|82.130000||
B|GLD|20251203|10:18:07|S|1|388.390000||
B|INTC|20251203|10:18:07|S|100|43.690000||
B|NTLA|20251203|10:18:07|S|30|8.429300||
B|NVDL|20251203|10:18:07|S|30|84.294700||
B|RL|20251203|10:18:07|S|11|361.625900||
B|SOFI|20251203|10:18:07|S|25|29.730000||
B|SOXL|20251203|10:18:07|S|200|44.735000||
B|SPY|20251203|10:18:07|S|3|681.789800||
B|XLE|20251203|10:18:07|S|200|91.155000||
B|CRDO|20251203|10:18:08|S|100|184.970000||
B|EOSE|20251203|10:18:08|S|6|12.520000||
B|GTLB|20251203|10:18:08|S|1|37.118600||
B|HOOD|20251203|10:18:08|S|50|129.947200||
B|IBIT|20251203|10:18:08|S|1|52.445600||
B|INTC|20251203|10:18:08|S|100|43.695000||
B|INTC|20251203|10:18:08|S|200|43.700000||
B|MU|20251203|10:18:08|S|149|232.910000||
B|SMH|20251203|10:18:08|S|280|360.410000||
B|SOUN|20251203|10:18:08|S|100|11.190000||
B|SOXL|20251203|10:18:08|S|4|44.745000||
B|TSLA|20251203|10:18:08|S|80|440.140000||
B|TSLA|20251203|10:18:08|S|114|440.140000||
B|AA|20251203|10:18:09|S|300|43.470000||
B|AMD|20251203|10:18:09|S|4|217.190000||
B|AMD|20251203|10:18:09|S|100|217.270000||
B|HUT|20251203|10:18:09|S|50|37.720000||
B|LUMN|20251203|10:18:09|S|200|9.145000||
B|MSTR|20251203|10:18:09|S|100|183.930000||
B|MU|20251203|10:18:09|S|5|232.910000||
B|NVDL|20251203|10:18:09|S|50|84.267500||
B|SPY|20251203|10:18:09|S|3|681.789600||
B|ZM|20251203|10:18:09|S|3|85.915000||
B|AVXL|20251203|10:18:10|S|300|4.720000||
B|BN|20251203|10:18:10|S|100|46.684500||
B|IBIT|20251203|10:18:10|S|1|52.433500||
B|MSTR|20251203|10:18:10|S|60|183.970000||
B|MSTR|20251203|10:18:10|S|300|183.910000||
B|NVDA|20251203|10:18:10|S|10|181.010000||
B|NVDA|20251203|10:18:10|S|100|181.004900||
B|OMC|20251203|10:18:10|S|92|72.408600||
B|RKLB|20251203|10:18:10|S|250|42.255200||
B|WYNN|20251203|10:18:10|S|8|133.420000||
B|IONQ|20251203|10:18:11|S|100|46.730000||
B|LRCX|20251203|10:18:11|S|162|156.780000||
B|MU|20251203|10:18:11|S|54|232.910000||
B|NVDA|20251203|10:18:11|S|25|181.020900||
B|SPY|20251203|10:18:11|S|3|681.729700||
B|TOST|20251203|10:18:11|S|23|33.870000||
B|ALAB|20251203|10:18:12|S|17|149.500000||
B|BOXX|20251203|10:18:12|S|50|114.665000||
B|GOOGL|20251203|10:18:12|S|30|318.080000||
B|IBIT|20251203|10:18:12|S|2|52.433500||
B|NVDA|20251203|10:18:12|S|17|181.077000||
B|NVDA|20251203|10:18:12|S|300|181.050000||
B|NVDA|20251203|10:18:12|S|400|181.050000||
B|NVDL|20251203|10:18:12|S|100|84.280000||
B|NVDL|20251203|10:18:12|S|100|84.290000||
B|Z|20251203|10:18:12|S|100|73.470000||
B|APLD|20251203|10:18:13|S|50|27.849300||
B|CAVA|20251203|10:18:13|S|469|54.440000||
B|CRDO|20251203|10:18:13|S|500|184.770000||
B|ON|20251203|10:18:13|S|1|54.690000||
B|ON|20251203|10:18:13|S|300|54.720000||
B|SNDK|20251203|10:18:13|S|50|191.980000||
B|TSLA|20251203|10:18:13|S|76|440.110000||
B|TSM|20251203|10:18:13|S|40|292.340000||
B|IBIT|20251203|10:18:14|S|1|52.445600||
B|ONDS|20251203|10:18:14|S|800|7.640000||
B|POET|20251203|10:18:14|S|10|5.405000||
B|POET|20251203|10:18:14|S|302|5.410000||
B|TFC|20251203|10:18:14|S|50|46.645000||
B|TSLL|20251203|10:18:14|S|100|19.350000||
B|UEC|20251203|10:18:14|S|300|12.365000||
B|ZM|20251203|10:18:14|S|2|85.915000||
B|ZM|20251203|10:18:14|S|2|85.915000||
B|ZM|20251203|10:18:14|S|2|85.915000||
B|CRWV|20251203|10:18:15|S|58|75.650000||
B|IXUS|20251203|10:18:15|S|1|84.096500||
B|JNJ|20251203|10:18:15|S|10|205.905000||
B|MU|20251203|10:18:15|S|93|232.910000||
B|NVDA|20251203|10:18:15|S|100|181.070000||
B|SPY|20251203|10:18:15|S|3|681.779700||
B|TSM|20251203|10:18:15|S|49|292.339500||
B|ZM|20251203|10:18:15|S|1|85.915000||
B|AMZN|20251203|10:18:16|S|5|231.436500||
B|CRM|20251203|10:18:16|S|200|234.820000||
B|GTLB|20251203|10:18:16|S|5|37.090000||
B|SERV|20251203|10:18:16|S|7|10.577600||
B|AAOI|20251203|10:18:17|S|20|25.750000||
B|AVGO|20251203|10:18:17|S|250|377.080000||
B|BLK|20251203|10:18:17|S|10|1054.840000||
B|CHE|20251203|10:18:17|S|10|432.700000||
B|HIMS|20251203|10:18:17|S|1|36.269500||
B|INTC|20251203|10:18:17|S|100|43.685000||
B|NVDA|20251203|10:18:17|S|20|181.110000||
B|SNPS|20251203|10:18:17|S|5|454.080000||
B|SPY|20251203|10:18:17|S|3|681.799800||
B|TSLA|20251203|10:18:17|S|15|440.630000||
B|ABNB|20251203|10:18:18|S|1|119.430000||
B|AVGO|20251203|10:18:18|S|35|377.200000||
B|AVGO|20251203|10:18:18|S|40|377.190000||
B|BMNR|20251203|10:18:18|S|50|33.175000||
B|BMNR|20251203|10:18:18|S|100|33.179300||
B|TDSpU|20251203|10:18:18|S|1|21.310000||
B|UEC|20251203|10:18:18|S|98|12.375000||
B|UVIX|20251203|10:18:18|S|18|8.219700||
B|AAPL|20251203|10:18:19|S|10|287.538800||
B|BABA|20251203|10:18:19|S|5|157.797700||
B|BE|20251203|10:18:19|S|200|101.790000||
B|BMNU|20251203|10:18:19|S|100|7.900000||
B|GOOGL|20251203|10:18:19|S|100|318.120000||
B|NVDL|20251203|10:18:19|S|100|84.380000||
B|SPY|20251203|10:18:19|S|3|681.839700||
B|TSLA|20251203|10:18:19|S|25|440.730000||
B|AVXL|20251203|10:18:20|S|500|4.730000||
B|BMNR|20251203|10:18:20|S|71|33.187200||
B|GOOGL|20251203|10:18:20|S|2|318.152500||
B|NVDA|20251203|10:18:20|S|348|181.150000||
B|PG|20251203|10:18:20|S|1|146.990000||
B|SERV|20251203|10:18:20|S|4|10.557600||
B|SOXL|20251203|10:18:20|S|80|44.740000||
B|TSLA|20251203|10:18:20|S|12|440.710000||
B|TSLA|20251203|10:18:20|S|50|440.680000||
B|AGX|20251203|10:18:21|S|8|349.100000||
B|COF|20251203|10:18:21|S|1|227.226800||
B|CRDO|20251203|10:18:21|S|57|184.840000||
B|CRDO|20251203|10:18:21|S|93|185.040000||
B|LRCX|20251203|10:18:21|S|70|156.805000||
B|NVDL|20251203|10:18:21|S|24|84.360000||
B|NVDU|20251203|10:18:21|S|200|117.980000||
B|SPY|20251203|10:18:21|S|3|681.825000||
B|TSLA|20251203|10:18:21|S|8|440.680000||
B|TSLA|20251203|10:18:21|S|21|440.670000||
B|TSLA|20251203|10:18:21|S|80|440.660000||
B|TSLA|20251203|10:18:21|S|195|440.668100||
B|BMNU|20251203|10:18:22|S|100|7.910000||
B|BMNU|20251203|10:18:22|S|254|7.895000||
B|CLS|20251203|10:18:22|S|25|303.520000||
B|CLS|20251203|10:18:22|S|96|303.480000||
B|HSDT|20251203|10:18:22|S|200|4.170000||
B|HSDT|20251203|10:18:22|S|900|4.190000||
B|INTW|20251203|10:18:22|S|46|61.765000||
B|SPY|20251203|10:18:22|S|164|681.870000||
B|SPY|20251203|10:18:22|S|300|681.882100||
B|UEC|20251203|10:18:22|S|2|12.375000||
B|VRT|20251203|10:18:22|S|1|176.060000||
B|BBAI|20251203|10:18:23|S|52|5.698200||
B|CRDO|20251203|10:18:23|S|400|185.210000||
B|CRDO|20251203|10:18:23|S|500|185.150000||
B|MSTR|20251203|10:18:23|S|40|184.200000||
B|NFLX|20251203|10:18:23|S|34|102.670000||
B|NVDA|20251203|10:18:23|S|60|181.200000||
B|SMX|20251203|10:18:23|S|10|66.460000||
B|SOXL|20251203|10:18:23|S|50|44.755000||
B|SPY|20251203|10:18:23|S|3|681.879900||
B|TSM|20251203|10:18:23|S|89|292.560000||
B|DLO|20251203|10:18:24|S|48|13.250000||
B|GOOG|20251203|10:18:24|S|50|318.380000||
B|NBIS|20251203|10:18:24|S|5|93.650000||
B|PCRX|20251203|10:18:24|S|318|24.377500||
B|UPST|20251203|10:18:24|S|200|43.895000||
B|ADBE|20251203|10:18:25|S|47|322.380000||
B|BKR|20251203|10:18:25|S|100|50.420000||
B|META|20251203|10:18:25|S|3|645.070000||
B|OPEN|20251203|10:18:25|S|80|7.045000||
B|PLTR|20251203|10:18:25|S|1|172.130000||
B|PLTR|20251203|10:18:25|S|45|172.130000||
B|SOXL|20251203|10:18:25|S|5|44.765000||
B|SPY|20251203|10:18:25|S|3|681.869700||
B|Z|20251203|10:18:25|S|7|73.390300||
B|ADBE|20251203|10:18:26|S|10|322.430000||
B|BE|20251203|10:18:26|S|300|101.600000||
B|COP|20251203|10:18:26|S|3|90.960000||
B|ETHE|20251203|10:18:26|S|800|25.250000||
B|FLEX|20251203|10:18:26|S|1|57.629500||
B|MSTX|20251203|10:18:26|S|1|5.949700||
B|OMF|20251203|10:18:26|S|9|63.880000||
B|TSLA|20251203|10:18:26|S|6|440.850000||
B|BMNU|20251203|10:18:27|S|100|7.919900||
B|EQT|20251203|10:18:27|S|20|59.150000||
B|INTC|20251203|10:18:27|S|200|43.710000||
B|META|20251203|10:18:27|S|25|645.070000||
B|MSTR|20251203|10:18:27|S|80|184.280000||
B|NVDA|20251203|10:18:27|S|30|181.053600||
B|RR|20251203|10:18:27|S|100|3.730000||
B|SNOW|20251203|10:18:27|S|27|260.552000||
B|SOXL|20251203|10:18:27|S|100|44.785000||
B|SPY|20251203|10:18:27|S|3|681.889700||
B|SPYD|20251203|10:18:27|S|2|43.599300||
B|TSLA|20251203|10:18:27|S|22|440.825000||
B|CRDO|20251203|10:18:28|S|37|185.150000||
B|CRDO|20251203|10:18:28|S|200|185.200000||
B|CSCO|20251203|10:18:28|S|50|77.075000||
B|DGNX|20251203|10:18:28|E|500|9.560000||
B|GOOGL|20251203|10:18:28|S|7|318.169000||
B|GTLB|20251203|10:18:28|S|50|37.040000||
B|INTC|20251203|10:18:28|S|100|43.720000||
B|INTC|20251203|10:18:28|S|200|43.720000||
B|KOLD|20251203|10:18:28|S|58|23.705000||
B|MSFT|20251203|10:18:28|S|40|478.000000||
B|MSTR|20251203|10:18:28|S|10|184.140000||
B|MU|20251203|10:18:28|S|27|233.130000||
B|NEE|20251203|10:18:28|S|10|85.350000||
B|SBUX|20251203|10:18:28|S|500|85.791000||
B|SOXS|20251203|10:18:28|S|105|3.159300||
B|SPY|20251203|10:18:28|S|50|681.870000||
B|TEM|20251203|10:18:28|S|100|74.370000||
B|TER|20251203|10:18:28|S|2|193.130000||
B|TSLA|20251203|10:18:28|S|100|440.768800||
B|ZTS|20251203|10:18:28|S|100|124.195000||
B|AXON|20251203|10:18:29|S|2|535.870000||
B|C|20251203|10:18:29|S|100|104.510000||
B|GOOX|20251203|10:18:29|S|14|73.190000||
B|HIMS|20251203|10:18:29|S|6|36.274300||
B|INTC|20251203|10:18:29|S|100|43.715000||
B|MCHP|20251203|10:18:29|S|25|61.803100||
B|META|20251203|10:18:29|S|1|644.960000||
B|META|20251203|10:18:29|S|2|644.960000||
B|PLTR|20251203|10:18:29|S|1|172.068500||
B|SPY|20251203|10:18:29|S|3|681.869700||
B|CRDO|20251203|10:18:30|S|633|184.920000||
B|NVDA|20251203|10:18:30|S|100|180.975000||
B|PINS|20251203|10:18:30|S|113|27.277500||
B|PINS|20251203|10:18:30|S|200|27.275000||
B|SMX|20251203|10:18:30|S|10|67.010000||
B|TSLA|20251203|10:18:30|S|50|440.840000||
B|ZM|20251203|10:18:30|S|6|85.980000||
B|ALAB|20251203|10:18:31|S|10|149.330000||
B|CCL|20251203|10:18:31|S|200|25.911500||
B|FRMI|20251203|10:18:31|S|400|14.245000||
B|GWRE|20251203|10:18:31|S|5|213.620000||
B|JMIA|20251203|10:18:31|S|1|11.425000||
B|NVDL|20251203|10:18:31|S|10|84.210000||
B|NVDL|20251203|10:18:31|S|100|84.210000||
B|ONDS|20251203|10:18:31|S|400|7.625000||
B|PLTR|20251203|10:18:31|S|500|172.011300||
B|SPY|20251203|10:18:31|S|3|681.815000||
B|ANET|20251203|10:18:32|S|5|125.900000||
B|INTC|20251203|10:18:32|S|260|43.691000||
B|LABX|20251203|10:18:32|S|100|13.225000||
B|LQD|20251203|10:18:32|S|9|111.115000||
B|META|20251203|10:18:32|S|1|644.690000||
B|NOK|20251203|10:18:32|S|600|6.185300||
B|ONDS|20251203|10:18:32|S|300|7.630000||
B|SOXL|20251203|10:18:32|S|100|44.730000||
B|TSLA|20251203|10:18:32|S|31|440.890000||
B|TSM|20251203|10:18:32|S|36|292.526500||
B|UPRO|20251203|10:18:32|S|46|116.235000||
B|AMD|20251203|10:18:33|S|20|217.080000||
B|AVGO|20251203|10:18:33|S|2|376.850000||
B|BOXX|20251203|10:18:33|S|100|114.665000||
B|KGC|20251203|10:18:33|S|10|27.517000||
B|LRCX|20251203|10:18:33|S|283|156.890000||
B|NFLX|20251203|10:18:33|S|15|102.560000||
B|NVDA|20251203|10:18:33|S|700|181.040000||
B|SPY|20251203|10:18:33|S|3|681.879700||
B|TSLA|20251203|10:18:33|S|50|440.960000||
B|TSM|20251203|10:18:33|S|50|292.536500||
B|TSM|20251203|10:18:33|S|50|292.540000||
B|AAPL|20251203|10:18:34|S|15|287.637200||
B|AHMA|20251203|10:18:34|S|5|17.460000||
B|CRCD|20251203|10:18:34|S|500|39.980000||
B|HOOD|20251203|10:18:34|S|30|129.840000||
B|MP|20251203|10:18:34|S|100|58.340000||
B|MSTR|20251203|10:18:34|S|17|183.710000||
B|NVDA|20251203|10:18:34|S|100|181.050000||
B|QQQ|20251203|10:18:34|S|100|621.140000||
B|SNAP|20251203|10:18:34|S|50|7.595000||
B|SNOW|20251203|10:18:34|S|25|260.510000||
B|SOFI|20251203|10:18:34|S|50|29.697900||
B|TEM|20251203|10:18:34|S|20|74.370000||
B|AA|20251203|10:18:35|S|100|43.540000||
B|CRWV|20251203|10:18:35|S|46|75.610000||
B|CSCO|20251203|10:18:35|S|2656|77.110000||
B|MSTR|20251203|10:18:35|S|5|183.690000||
B|MU|20251203|10:18:35|S|10|233.210000||
B|MU|20251203|10:18:35|S|20|233.210000||
B|NVDA|20251203|10:18:35|S|67|181.080000||
B|NVDA|20251203|10:18:35|S|100|181.060000||
B|PSTG|20251203|10:18:35|E|4|70.005000||
B|SERV|20251203|10:18:35|S|2|10.560000||
B|SHOP|20251203|10:18:35|S|50|157.284700||
B|SPY|20251203|10:18:35|S|3|681.919700||
B|TSLA|20251203|10:18:35|S|50|440.955000||
B|ANET|20251203|10:18:36|S|5|125.910000||
B|BMNU|20251203|10:18:36|S|40|7.899700||
B|CRDO|20251203|10:18:36|S|2|184.930000||
B|CRDO|20251203|10:18:36|S|12|184.930000||
B|CRDO|20251203|10:18:36|S|13|184.930000||
B|CSCO|20251203|10:18:36|S|150|77.110000||
B|FOXF|20251203|10:18:36|S|1225|16.440000||
B|INTC|20251203|10:18:36|S|100|43.720000||
B|MSFT|20251203|10:18:36|S|800|477.980000||
B|NVDL|20251203|10:18:36|S|5|84.310000||
B|ON|20251203|10:18:36|S|300|54.750000||
B|TECL|20251203|10:18:36|S|20|126.780000||
B|TSLA|20251203|10:18:36|S|30|440.930000||
B|Z|20251203|10:18:36|S|1|73.449100||
B|ASTS|20251203|10:18:37|S|2|57.820000||
B|CRESW|20251203|10:18:37|S|1|0.950000||
B|GOOG|20251203|10:18:37|S|91|318.270000||
B|GOOG|20251203|10:18:37|S|502|318.280000||
B|INTC|20251203|10:18:37|S|2000|43.750000||
B|MP|20251203|10:18:37|S|50|58.318000||
B|MP|20251203|10:18:37|S|50|58.320000||
B|MSFT|20251203|10:18:37|S|50|478.140000||
B|MU|20251203|10:18:37|S|119|233.200000||
B|OMC|20251203|10:18:37|S|100|72.390000||
B|QQQ|20251203|10:18:37|S|55|621.163500||
B|SPY|20251203|10:18:37|S|3|681.919900||
B|STX|20251203|10:18:37|S|7|253.410000||
B|STX|20251203|10:18:37|S|8|253.360000||
B|TSLA|20251203|10:18:37|S|25|440.910000||
B|TSLA|20251203|10:18:37|S|25|440.911900||
B|ALAB|20251203|10:18:38|S|50|149.420000||
B|AMD|20251203|10:18:38|S|20|217.050000||
B|HOOD|20251203|10:18:38|S|97|129.800000||
B|INTC|20251203|10:18:38|S|521|43.760000||
B|PG|20251203|10:18:38|S|20|147.060000||
B|SNAP|20251203|10:18:38|S|20|7.590000||
B|APLD|20251203|10:18:39|S|150|27.848800||
B|DHI|20251203|10:18:39|S|10|163.315000||
B|KALU|20251203|10:18:39|S|3|101.960000||
B|LLYX|20251203|10:18:39|S|19|24.630000||
B|NBIS|20251203|10:18:39|S|1|93.520000||
B|QBTS|20251203|10:18:39|S|109|23.420000||
B|SPY|20251203|10:18:39|S|3|681.899700||
B|TSLA|20251203|10:18:39|S|25|441.000000||
B|TSLA|20251203|10:18:39|S|45|440.968000||
B|TSLA|20251203|10:18:39|S|80|441.020000||
B|TSLA|20251203|10:18:39|S|120|440.970000||
B|AVXL|20251203|10:18:40|S|100|4.800000||
B|GGLL|20251203|10:18:40|S|300|104.265000||
B|MP|20251203|10:18:40|S|50|58.318000||
B|NVDL|20251203|10:18:40|S|600|84.310000||
B|TSLA|20251203|10:18:40|S|30|440.890000||
B|VSA|20251203|10:18:40|E|2053|0.097400||
B|AMD|20251203|10:18:41|S|182|216.910000||
B|HUT|20251203|10:18:41|E|1|37.630000||
B|KO|20251203|10:18:41|S|10|70.899300||
B|SNDK|20251203|10:18:41|S|200|192.220000||
B|SPY|20251203|10:18:41|S|3|681.879900||
B|SPY|20251203|10:18:41|S|800|681.840600||
B|TSLA|20251203|10:18:41|S|5|440.820000||
B|TSLA|20251203|10:18:41|S|100|440.870000||
B|WING|20251203|10:18:41|S|2|279.330000||
B|AEO|20251203|10:18:42|S|100|24.020000||
B|BMNR|20251203|10:18:42|S|20|33.180000||
B|INTC|20251203|10:18:42|S|200|43.705000||
B|MARA|20251203|10:18:42|S|2|12.029300||
B|NBIS|20251203|10:18:42|S|100|93.490000||
B|SBLK|20251203|10:18:42|S|100|20.745000||
B|TSLA|20251203|10:18:42|S|95|440.810000||
B|FIG|20251203|10:18:43|S|5|36.030000||
B|LMND|20251203|10:18:43|S|200|71.220000||
B|MSTR|20251203|10:18:43|S|100|183.670000||
B|MSTX|20251203|10:18:43|S|1|5.900000||
B|RDDT|20251203|10:18:43|S|45|225.240000||
B|SPY|20251203|10:18:43|S|3|681.879700||
B|ABNB|20251203|10:18:44|S|10|119.520000||
B|HOOD|20251203|10:18:44|S|15|129.790000||
B|IRBT|20251203|10:18:44|S|200|2.685000||
B|META|20251203|10:18:44|S|25|644.705000||
B|MSTR|20251203|10:18:44|S|4|183.404400||
B|SCHY|20251203|10:18:44|S|3|29.526500||
B|TSM|20251203|10:18:44|S|34|292.540000||
B|URA|20251203|10:18:44|S|300|45.540000||
B|BMNU|20251203|10:18:45|S|400|7.895000||
B|BOXX|20251203|10:18:45|S|158|114.665000||
B|FSLR|20251203|10:18:45|S|5|253.810000||
B|SNDK|20251203|10:18:45|S|10|192.060000||
B|SPY|20251203|10:18:45|S|3|681.870000||
B|TSLA|20251203|10:18:45|S|20|440.881500||
B|UUUU|20251203|10:18:45|S|29|15.028600||
B|AVGO|20251203|10:18:46|S|31|376.590000||
B|BLDR|20251203|10:18:46|S|1|115.245000||
B|MSTR|20251203|10:18:46|S|80|183.440000||
B|PRDO|20251203|10:18:46|S|20|28.670000||
B|TEM|20251203|10:18:46|S|100|74.380000||
B|AAPL|20251203|10:18:47|S|200|287.680000||
B|CSCO|20251203|10:18:47|S|37|77.140000||
B|ELA|20251203|10:18:47|S|90|13.340000||
B|INTC|20251203|10:18:47|S|5|43.735000||
B|MP|20251203|10:18:47|S|50|58.320000||
B|SPY|20251203|10:18:47|S|3|681.919800||
B|TSLA|20251203|10:18:47|S|10|440.980000||
B|TSLA|20251203|10:18:47|S|40|440.960000||
B|APA|20251203|10:18:48|S|5|26.211500||
B|IREN|20251203|10:18:48|S|50|42.207000||
B|MSTX|20251203|10:18:48|S|2937|5.899300||
B|PLTR|20251203|10:18:48|S|100|172.205000||
B|TERN|20251203|10:18:48|S|100|26.980000||
B|TSM|20251203|10:18:48|S|37|292.636000||
B|USB|20251203|10:18:48|S|20|50.160000||
B|VRT|20251203|10:18:48|S|3|175.950000||
B|Z|20251203|10:18:48|S|17|73.392000||
B|HUT|20251203|10:18:49|S|2|37.705800||
B|LAC|20251203|10:18:49|S|10|5.180000||
B|MCHP|20251203|10:18:49|S|3|61.800000||
B|MSFT|20251203|10:18:49|S|1|478.086000||
B|NVDA|20251203|10:18:49|S|2|181.050000||
B|SPY|20251203|10:18:49|S|3|681.939700||
B|TSLQ|20251203|10:18:49|S|491|21.796400||
B|ALAB|20251203|10:18:50|S|10|148.850000||
B|CRWD|20251203|10:18:50|S|20|504.620000||
B|CRWD|20251203|10:18:50|S|20|504.960000||
B|EB|20251203|10:18:50|S|277|4.430000||
B|HTHT|20251203|10:18:50|S|26|47.650400||
B|MP|20251203|10:18:50|S|50|58.310300||
B|SLB|20251203|10:18:50|S|50|36.945000||
B|TSLA|20251203|10:18:50|S|1|440.840000||
B|TSLA|20251203|10:18:50|S|99|440.840000||
B|CAVA|20251203|10:18:51|S|116|54.540000||
B|LPLA|20251203|10:18:51|S|2|356.750000||
B|MOH|20251203|10:18:51|S|69|149.780000||
B|MU|20251203|10:18:51|S|98|233.230000||
B|SMX|20251203|10:18:51|S|5|66.650000||
B|SPY|20251203|10:18:51|S|3|681.939900||
B|AHMA|20251203|10:18:52|S|100|16.580100||
B|BG|20251203|10:18:52|S|3|97.200000||
B|INTC|20251203|10:18:52|S|100|43.770000||
B|NVDA|20251203|10:18:52|S|400|181.085000||
B|PCAR|20251203|10:18:52|S|130|106.510000||
B|QCOM|20251203|10:18:52|S|2|172.290000||
B|SOXL|20251203|10:18:52|S|100|44.800000||
B|YUM|20251203|10:18:52|S|9|148.360000||
B|HSAI|20251203|10:18:53|S|30|19.235000||
B|INTC|20251203|10:18:53|S|100|43.750000||
B|SPY|20251203|10:18:53|S|3|681.939800||
B|AVGO|20251203|10:18:54|S|1|377.200000||
B|AXTI|20251203|10:18:54|S|1600|10.930000||
B|INTC|20251203|10:18:54|S|50|43.763400||
B|MSFT|20251203|10:18:54|S|1|478.155000||
B|INTC|20251203|10:18:55|S|283|43.755000||
B|MU|20251203|10:18:55|S|100|233.220000||
B|PI|20251203|10:18:55|S|50|171.120000||
B|SPY|20251203|10:18:55|S|3|681.909800||
B|TSM|20251203|10:18:55|S|42|292.685800||
B|AA|20251203|10:18:56|S|400|43.535000||
B|IBB|20251203|10:18:56|S|47|171.198400||
B|IBB|20251203|10:18:56|S|53|171.200000||
B|IRBT|20251203|10:18:56|S|1000|2.695000||
B|NBR|20251203|10:18:56|S|25|52.450000||
B|ONDS|20251203|10:18:56|S|1000|7.640000||
B|TSEM|20251203|10:18:56|S|25|110.970000||
B|ASTS|20251203|10:18:57|S|10|57.927900||
B|ASTS|20251203|10:18:57|S|100|57.930000||
B|ASTS|20251203|10:18:57|S|173|57.940000||
B|BE|20251203|10:18:57|S|200|101.895000||
B|BMNU|20251203|10:18:57|S|20|7.890000||
B|MSTR|20251203|10:18:57|S|1|183.510000||
B|PAA|20251203|10:18:57|S|100|17.645000||
B|PDYN|20251203|10:18:57|S|300|5.565000||
B|SHOP|20251203|10:18:57|S|22|157.440000||
B|SOXL|20251203|10:18:57|S|500|44.801800||
B|SPY|20251203|10:18:57|S|3|681.945000||
B|AHMA|20251203|10:18:58|E|1|16.881000||
B|BNTX|20251203|10:18:58|S|10|97.100000||
B|CPB|20251203|10:18:58|S|351|30.079100||
B|CVNA|20251203|10:18:58|S|100|390.155000||
B|GSL|20251203|10:18:58|S|60|36.180000||
B|LABU|20251203|10:18:58|S|25|154.680000||
B|TQQQ|20251203|10:18:58|S|100|55.085500||
B|BRKR|20251203|10:18:59|S|38|47.670000||
B|IBM|20251203|10:18:59|S|80|300.860000||
B|IBM|20251203|10:18:59|S|120|300.870000||
B|LLYX|20251203|10:18:59|S|100|24.670000||
B|NBIS|20251203|10:18:59|S|100|93.620000||
B|NBIS|20251203|10:18:59|S|200|93.620000||
B|NRG|20251203|10:18:59|S|3|164.011000||
B|SPY|20251203|10:18:59|S|3|681.945000||
B|USHY|20251203|10:18:59|S|26|37.450000||
B|VRT|20251203|10:18:59|S|7|175.890000||
B|BABA|20251203|10:19:00|S|10|157.780000||
B|MSTU|20251203|10:19:00|S|100|12.800000||
B|NFLX|20251203|10:19:00|S|4|102.637900||
B|NVDA|20251203|10:19:00|S|423|181.005500||
B|NVDL|20251203|10:19:00|S|30|84.240000||
B|PPG|20251203|10:19:00|S|72|101.399700||
B|SLV|20251203|10:19:00|S|4|53.065000||
B|SOFI|20251203|10:19:00|S|200|29.709300||
B|SYM|20251203|10:19:00|S|16|69.882200||
B|SYM|20251203|10:19:00|S|16|69.890000||
B|XLV|20251203|10:19:00|S|4|155.145000||
B|XPEL|20251203|10:19:00|S|200|48.810000||
B|AAPL|20251203|10:19:01|S|16|287.615700||
B|CG|20251203|10:19:01|S|41|55.620000||
B|GOOG|20251203|10:19:01|S|16|318.320000||
B|INTC|20251203|10:19:01|S|5|43.739300||
B|JHG|20251203|10:19:01|S|114|43.700000||
B|PI|20251203|10:19:01|S|50|171.140000||
B|SPY|20251203|10:19:01|S|3|681.939900||
B|ALAB|20251203|10:19:02|S|2|149.220000||
B|AZN|20251203|10:19:02|S|45|90.930000||
B|BKNG|20251203|10:19:02|S|1|5128.500000||
B|CAVA|20251203|10:19:02|S|180|54.430000||
B|CLS|20251203|10:19:02|S|3|302.940000||
B|CRDO|20251203|10:19:02|S|2|184.190000||
B|MU|20251203|10:19:02|S|10|233.000000||
B|NVDA|20251203|10:19:02|S|1|180.949000||
B|NVDA|20251203|10:19:02|S|300|180.985000||
B|PSKY|20251203|10:19:02|S|100|15.176500||
B|SOXL|20251203|10:19:02|S|80|44.765000||
B|SPY|20251203|10:19:02|S|9|681.870000||
B|VRDN|20251203|10:19:02|S|1|31.128000||
B|XLI|20251203|10:19:02|S|20|152.780000||
B|Z|20251203|10:19:02|S|1|73.438300||
B|BMNU|20251203|10:19:03|S|1|7.880000||
B|COIN|20251203|10:19:03|S|89|273.060000||
B|FET|20251203|10:19:03|S|60|33.450000||
B|GOOGL|20251203|10:19:03|S|77|318.080000||
B|GOOGL|20251203|10:19:03|S|100|318.080000||
B|HOOD|20251203|10:19:03|S|100|129.780000||
B|INTC|20251203|10:19:03|S|100|43.719300||
B|NVDA|20251203|10:19:03|S|50|180.969300||
B|NVDA|20251203|10:19:03|S|100|180.965000||
B|SMH|20251203|10:19:03|S|82|360.310000||
B|SMH|20251203|10:19:03|S|100|360.310000||
B|SPY|20251203|10:19:03|S|3|681.889800||
B|AGCO|20251203|10:19:04|S|210|104.515000||
B|AMD|20251203|10:19:04|S|139|216.740000||
B|AMD|20251203|10:19:04|S|160|216.720000||
B|AVGO|20251203|10:19:04|S|15|376.880000||
B|BRK/B|20251203|10:19:04|S|1|507.450000||
B|BWA|20251203|10:19:04|S|12|43.500000||
B|NVDA|20251203|10:19:04|S|100|180.973100||
B|NVDA|20251203|10:19:04|S|200|180.964200||
B|NVDA|20251203|10:19:04|S|200|180.966000||
B|PTRN|20251203|10:19:04|S|100|14.780000||
B|TSLA|20251203|10:19:04|S|10|440.910000||
B|ZS|20251203|10:19:04|S|3|239.064900||
B|CRDO|20251203|10:19:05|S|1|183.770000||
B|CRDO|20251203|10:19:05|S|25|183.915000||
B|FOXA|20251203|10:19:05|S|37|66.920000||
B|IMAX|20251203|10:19:05|S|144|34.580000||
B|MSTR|20251203|10:19:05|S|81|183.150000||
B|NVDA|20251203|10:19:05|S|50|180.877300||
B|QQQ|20251203|10:19:05|S|80|620.980000||
B|SBSW|20251203|10:19:05|S|10|12.598200||
B|SPY|20251203|10:19:05|S|3|681.869800||
B|UAVS|20251203|10:19:05|S|40|1.188200||
B|AVXL|20251203|10:19:06|S|200|4.825000||
B|FOFO|20251203|10:19:06|S|5|13.899000||
B|HNGE|20251203|10:19:06|S|20|47.290000||
B|INTC|20251203|10:19:06|S|2000|43.695000||
B|MSFT|20251203|10:19:06|S|50|478.000000||
B|NVDA|20251203|10:19:06|S|5|180.879300||
B|NVDA|20251203|10:19:06|S|25|180.865600||
B|NVDA|20251203|10:19:06|S|87|180.871800||
B|NVDA|20251203|10:19:06|S|100|180.875000||
B|NVDA|20251203|10:19:06|S|300|180.861100||
B|OKLO|20251203|10:19:06|S|8|91.700000||
B|OKLO|20251203|10:19:06|S|25|91.775500||
B|ONDS|20251203|10:19:06|S|2602|7.616500||
B|SNDK|20251203|10:19:06|S|100|192.250000||
B|SNOW|20251203|10:19:06|S|100|260.210000||
B|TSLA|20251203|10:19:06|S|16|440.780000||
B|TSLA|20251203|10:19:06|S|100|440.750000||
B|BE|20251203|10:19:07|S|100|101.825000||
B|CHYM|20251203|10:19:07|S|20|22.210000||
B|INTC|20251203|10:19:07|S|100|43.710000||
B|INTC|20251203|10:19:07|S|200|43.700000||
B|LMND|20251203|10:19:07|S|2|71.260000||
B|MC|20251203|10:19:07|S|10|65.840000||
B|MSTR|20251203|10:19:07|S|16|183.045500||
B|MSTR|20251203|10:19:07|S|30|182.850000||
B|MSTX|20251203|10:19:07|S|4|5.860000||
B|MSTX|20251203|10:19:07|S|20|5.850000||
B|MSTX|20251203|10:19:07|S|20|5.860000||
B|NVDA|20251203|10:19:07|S|2|180.871000||
B|SMH|20251203|10:19:07|S|102|360.220000||
B|SOXL|20251203|10:19:07|S|1|44.665000||
B|SPY|20251203|10:19:07|S|3|681.805000||
B|ARBE|20251203|10:19:08|S|4800|1.400000||
B|GOOG|20251203|10:19:08|S|8|318.100000||
B|INTC|20251203|10:19:08|S|200|43.725000||
B|LLY|20251203|10:19:08|S|1|1036.640000||
B|MAA|20251203|10:19:08|S|101|135.785000||
B|MSFT|20251203|10:19:08|S|1|477.850000||
B|MSFT|20251203|10:19:08|S|20|477.840000||
B|MU|20251203|10:19:08|S|111|233.170000||
B|NFLX|20251203|10:19:08|S|10|102.590000||
B|NVDA|20251203|10:19:08|S|1|180.846500||
B|NVDA|20251203|10:19:08|S|50|180.855000||
B|NVDA|20251203|10:19:08|S|100|180.890000||
B|SPXL|20251203|10:19:08|S|100|220.958000||
B|UUUU|20251203|10:19:08|S|7|15.028800||
B|WCC|20251203|10:19:08|S|41|264.975000||
B|AVGO|20251203|10:19:09|S|25|376.665700||
B|GOOG|20251203|10:19:09|S|50|318.130000||
B|GOOGL|20251203|10:19:09|S|4|317.930000||
B|INTC|20251203|10:19:09|S|200|43.730000||
B|NVDA|20251203|10:19:09|S|100|180.835000||
B|NVDA|20251203|10:19:09|S|190|180.840000||
B|PAX|20251203|10:19:09|S|1|15.320000||
B|PLTR|20251203|10:19:09|S|100|172.060000||
B|SPY|20251203|10:19:09|S|3|681.735000||
B|VOOG|20251203|10:19:09|S|3|444.375000||
B|AMAT|20251203|10:19:10|S|200|262.070000||
B|BE|20251203|10:19:10|S|120|101.620000||
B|GOOG|20251203|10:19:10|S|78|318.130000||
B|INTC|20251203|10:19:10|S|100|43.740000||
B|INTC|20251203|10:19:10|S|1300|43.740000||
B|SLV|20251203|10:19:10|S|25|53.045000||
B|Z|20251203|10:19:10|S|9|73.457400||
B|FLXS|20251203|10:19:11|S|100|41.480000||
B|HOOD|20251203|10:19:11|S|48|129.720000||
B|JPM|20251203|10:19:11|S|1|308.510000||
B|M|20251203|10:19:11|S|250|22.935000||
B|NVDA|20251203|10:19:11|S|2|180.850000||
B|ONDS|20251203|10:19:11|S|50|7.610000||
B|SPY|20251203|10:19:11|S|3|681.755000||
B|UGL|20251203|10:19:11|S|1000|53.795000||
B|AMD|20251203|10:19:12|S|100|216.640000||
B|AMD|20251203|10:19:12|S|100|216.680000||
B|NOK|20251203|10:19:12|S|300|6.195000||
B|WHD|20251203|10:19:12|S|36|45.220000||
B|AA|20251203|10:19:13|S|90|43.568700||
B|BND|20251203|10:19:13|S|2|74.435000||
B|CRDO|20251203|10:19:13|S|50|183.920000||
B|DOCU|20251203|10:19:13|S|4|69.670000||
B|NVDA|20251203|10:19:13|S|1|180.869000||
B|ORCL|20251203|10:19:13|S|86|202.580000||
B|RR|20251203|10:19:13|S|18|3.750000||
B|SBET|20251203|10:19:13|S|6|10.330700||
B|SPY|20251203|10:19:13|S|3|681.835000||
B|TSLA|20251203|10:19:13|S|100|440.660000||
B|WDC|20251203|10:19:13|S|20|153.636000||
B|ALAB|20251203|10:19:14|S|100|148.770000||
B|AMD|20251203|10:19:14|S|250|216.680000||
B|BBAI|20251203|10:19:14|S|100|5.695000||
B|CRCL|20251203|10:19:14|S|100|79.610000||
B|HOOD|20251203|10:19:14|S|50|129.750000||
B|VRAX|20251203|10:19:14|S|100|0.666800||
B|GE|20251203|10:19:15|S|6|285.425000||
B|MRVL|20251203|10:19:15|S|100|98.860000||
B|SPY|20251203|10:19:15|S|3|681.819700||
B|AMKR|20251203|10:19:16|S|5|41.570000||
B|HIMS|20251203|10:19:16|S|100|36.250000||
B|JD|20251203|10:19:16|S|9|29.995000||
B|MCHP|20251203|10:19:16|S|40|61.740000||
B|AMD|20251203|10:19:17|S|80|216.690000||
B|ARM|20251203|10:19:17|S|10|137.440000||
B|HOOD|20251203|10:19:17|S|5|129.766700||
B|HOOD|20251203|10:19:17|S|10|129.770000||
B|SPY|20251203|10:19:17|S|3|681.825000||
B|CRWV|20251203|10:19:18|S|1500|75.740000||
B|PLD|20251203|10:19:18|S|8|129.120000||
B|SNDK|20251203|10:19:18|S|5|192.100000||
B|AHMA|20251203|10:19:19|S|100|17.160000||
B|ALAB|20251203|10:19:19|S|100|148.745000||
B|ASTS|20251203|10:19:19|S|150|57.882600||
B|KSS|20251203|10:19:19|S|250|24.755100||
B|MSFT|20251203|10:19:19|S|12|477.990000||
B|MU|20251203|10:19:19|S|46|233.010000||
B|NIO|20251203|10:19:19|S|3760|4.845000||
B|NVDA|20251203|10:19:19|S|300|180.870000||
B|QCLS|20251203|10:19:19|S|24|3.990000||
B|SPY|20251203|10:19:19|S|3|681.850000||
B|VOYG|20251203|10:19:19|S|100|21.510000||
B|VRAX|20251203|10:19:19|S|200|0.670000||
B|ACHR|20251203|10:19:20|S|500|7.866400||
B|ALAB|20251203|10:19:20|S|100|148.745000||
B|ALAB|20251203|10:19:20|S|100|148.745000||
B|ARBE|20251203|10:19:20|S|1900|1.400000||
B|BMNU|20251203|10:19:20|S|100|7.879900||
B|CMG|20251203|10:19:20|S|33|34.475000||
B|COIN|20251203|10:19:20|S|2|273.233800||
B|GOOGL|20251203|10:19:20|S|1|318.045000||
B|SMX|20251203|10:19:20|S|100|68.360000||
B|YDES|20251203|10:19:20|S|100|12.590000||
B|ZTO|20251203|10:19:20|S|100|20.725000||
B|ALAB|20251203|10:19:21|S|100|148.740000||
B|BKR|20251203|10:19:21|S|10|50.489200||
B|BND|20251203|10:19:21|S|30|74.435000||
B|CDNS|20251203|10:19:21|S|140|325.690000||
B|FIG|20251203|10:19:21|S|29|35.950000||
B|IONQ|20251203|10:19:21|S|250|46.690000||
B|MSTR|20251203|10:19:21|S|1|182.970000||
B|SNAP|20251203|10:19:21|S|480|7.596400||
B|SPY|20251203|10:19:21|S|3|681.825000||
B|ZTS|20251203|10:19:21|S|200|124.279300||
B|ALAB|20251203|10:19:22|S|100|148.740000||
B|APA|20251203|10:19:22|S|5|26.240000||
B|GSAT|20251203|10:19:22|S|200|61.230000||
B|KMB|20251203|10:19:22|S|17|106.228400||
B|LLY|20251203|10:19:22|S|40|1037.850000||
B|LLY|20251203|10:19:22|S|96|1037.850000||
B|LLY|20251203|10:19:22|S|200|1037.480000||
B|LMT|20251203|10:19:22|S|2|439.254300||
B|MP|20251203|10:19:22|S|10|58.330000||
B|NVDA|20251203|10:19:22|S|100|180.850000||
B|ONDS|20251203|10:19:22|S|1|7.610000||
B|SMX|20251203|10:19:22|S|20|69.890000||
B|TSEM|20251203|10:19:22|S|200|110.870000||
B|ALAB|20251203|10:19:23|S|100|148.740000||
B|ALAB|20251203|10:19:23|S|200|148.690000||
B|SMH|20251203|10:19:23|S|68|360.200000||
B|SPY|20251203|10:19:23|S|3|681.859900||
B|SYM|20251203|10:19:23|S|69|69.880000||
B|T|20251203|10:19:23|S|500|25.530000||
B|TSLA|20251203|10:19:23|S|12|440.940000||
B|UBER|20251203|10:19:23|S|54|90.006700||
B|DVN|20251203|10:19:24|S|98|37.699300||
B|GOOGL|20251203|10:19:24|S|5|317.970000||
B|MP|20251203|10:19:24|S|100|58.340000||
B|MSFT|20251203|10:19:24|S|20|477.830000||
B|CRCL|20251203|10:19:25|S|1|79.687600||
B|GOOG|20251203|10:19:25|S|77|317.980000||
B|JETS|20251203|10:19:25|S|150|27.019300||
B|LLY|20251203|10:19:25|S|3|1037.850000||
B|NVDA|20251203|10:19:25|S|1|180.854500||
B|RR|20251203|10:19:25|S|1000|3.750000||
B|SPY|20251203|10:19:25|S|3|681.825000||
B|ARM|20251203|10:19:26|S|1|137.440000||
B|ARM|20251203|10:19:26|S|100|137.450000||
B|ARM|20251203|10:19:26|S|100|137.480000||
B|ARM|20251203|10:19:26|S|300|137.490000||
B|AVXL|20251203|10:19:26|S|937|4.775000||
B|BE|20251203|10:19:26|S|56|101.900000||
B|GOOGL|20251203|10:19:26|S|7|317.798100||
B|PATH|20251203|10:19:26|S|20|14.495000||
B|TTAN|20251203|10:19:26|S|6|92.001000||
B|ZTS|20251203|10:19:26|S|17|124.256500||
B|BMNU|20251203|10:19:27|S|20|7.850000||
B|EMB|20251203|10:19:27|S|1|96.595000||
B|MSTU|20251203|10:19:27|S|100|12.740000||
B|MSTZ|20251203|10:19:27|S|52|12.598200||
B|NVDA|20251203|10:19:27|S|20|180.655000||
B|POET|20251203|10:19:27|S|400|5.375000||
B|RGTI|20251203|10:19:27|S|100|24.040000||
B|RGTI|20251203|10:19:27|S|100|24.040000||
B|SOXL|20251203|10:19:27|S|800|44.565000||
B|SPY|20251203|10:19:27|S|3|681.710000||
B|TQQQ|20251203|10:19:27|S|100|54.940000||
B|TSLA|20251203|10:19:27|S|697|440.520000||
B|ALAB|20251203|10:19:28|S|100|148.360000||
B|AMD|20251203|10:19:28|S|60|216.260000||
B|COIN|20251203|10:19:28|S|100|272.260000||
B|CPRT|20251203|10:19:28|S|20|39.079300||
B|CRWV|20251203|10:19:28|S|200|75.535000||
B|DUOL|20251203|10:19:28|S|10|183.040000||
B|GOOGL|20251203|10:19:28|S|142|317.530000||
B|GVAL|20251203|10:19:28|S|95|31.330000||
B|META|20251203|10:19:28|S|31|644.415000||
B|NVDA|20251203|10:19:28|S|4|180.618200||
B|NVDA|20251203|10:19:28|S|200|180.625000||
B|PLTR|20251203|10:19:28|S|1|171.870000||
B|QLD|20251203|10:19:28|S|1|72.110000||
B|RL|20251203|10:19:28|S|1|361.460000||
B|SMX|20251203|10:19:28|S|100|69.750000||
B|TSLA|20251203|10:19:28|S|80|440.490000||
B|TSLA|20251203|10:19:28|S|100|440.477500||
B|CRWV|20251203|10:19:29|S|100|75.490300||
B|CRWV|20251203|10:19:29|S|100|75.570000||
B|CRWV|20251203|10:19:29|S|102|75.570000||
B|CRWV|20251203|10:19:29|S|102|75.570000||
B|GAB|20251203|10:19:29|S|6|6.200000||
B|GPCR|20251203|10:19:29|S|29|32.360000||
B|HOOD|20251203|10:19:29|S|69|129.550000||
B|HOOD|20251203|10:19:29|S|200|129.547800||
B|JXN|20251203|10:19:29|S|5|98.600000||
B|JXN|20251203|10:19:29|S|5|98.607200||
B|MSFT|20251203|10:19:29|S|40|477.500000||
B|MU|20251203|10:19:29|S|50|232.570000||
B|NIO|20251203|10:19:29|S|134|4.845000||
B|NVDA|20251203|10:19:29|S|200|180.600000||
B|RR|20251203|10:19:29|S|100|3.730000||
B|SERV|20251203|10:19:29|S|100|10.490700||
B|SMX|20251203|10:19:29|E|100|69.487100||
B|SNDK|20251203|10:19:29|S|10|192.000000||
B|SPY|20251203|10:19:29|S|3|681.560000||
B|Z|20251203|10:19:29|S|100|73.410000||
B|CRWV|20251203|10:19:30|S|98|75.557100||
B|IONQ|20251203|10:19:30|S|400|46.548700||
B|JOBY|20251203|10:19:30|S|1|14.079300||
B|LEN|20251203|10:19:30|S|80|132.540000||
B|MSTR|20251203|10:19:30|S|2|182.830000||
B|NBIS|20251203|10:19:30|S|6|93.340000||
B|NBIS|20251203|10:19:30|S|6|93.340000||
B|NVDA|20251203|10:19:30|S|100|180.608200||
B|SOXL|20251203|10:19:30|S|100|44.515000||
B|VRT|20251203|10:19:30|S|1|175.410000||
B|VT|20251203|10:19:30|S|5|140.590000||
B|ARBE|20251203|10:19:31|S|1700|1.400000||
B|ARWR|20251203|10:19:31|S|90|62.350000||
B|CRWV|20251203|10:19:31|S|200|75.560000||
B|FLNC|20251203|10:19:31|S|300|19.585000||
B|GGLL|20251203|10:19:31|S|200|103.970000||
B|GOOG|20251203|10:19:31|S|3|317.590000||
B|LOMA|20251203|10:19:31|S|300|12.470000||
B|NVDA|20251203|10:19:31|S|1|180.596400||
B|SPY|20251203|10:19:31|S|3|681.530000||
B|VOO|20251203|10:19:31|S|19|626.700400||
B|ASIX|20251203|10:19:32|S|3|15.825000||
B|CRCL|20251203|10:19:32|S|10|79.519500||
B|DHI|20251203|10:19:32|S|18|163.220000||
B|GOOG|20251203|10:19:32|S|22|317.650000||
B|GOOGL|20251203|10:19:32|S|283|317.450000||
B|PATH|20251203|10:19:32|S|32|14.485000||
B|RIVN|20251203|10:19:32|S|5|17.164900||
B|RYAAY|20251203|10:19:32|S|217|65.895000||
B|TSM|20251203|10:19:32|S|1|292.046500||
B|TSM|20251203|10:19:32|S|1|292.050000||
B|ZS|20251203|10:19:32|S|40|239.019200||
B|AAPL|20251203|10:19:33|S|34|287.570000||
B|AMD|20251203|10:19:33|S|100|216.120000||
B|AMD|20251203|10:19:33|S|200|216.121400||
B|AVGO|20251203|10:19:33|S|3|375.680000||
B|CDE|20251203|10:19:33|S|25|16.567300||
B|COIN|20251203|10:19:33|S|37|272.270000||
B|COIN|20251203|10:19:33|S|37|272.355000||
B|COIN|20251203|10:19:33|S|37|272.355000||
B|CRWV|20251203|10:19:33|S|100|75.510000||
B|CVNA|20251203|10:19:33|S|8|389.080000||
B|NVDA|20251203|10:19:33|S|800|180.555000||
B|PAXS|20251203|10:19:33|S|120|16.070000||
B|RCAT|20251203|10:19:33|S|200|6.830000||
B|RYAAY|20251203|10:19:33|S|25|65.930000||
B|SPY|20251203|10:19:33|S|3|681.475000||
B|TER|20251203|10:19:33|S|50|192.471000||
B|ARE|20251203|10:19:34|S|100|50.810000||
B|AVL|20251203|10:19:34|S|21|63.867300||
B|BMNU|20251203|10:19:34|S|1|7.840000||
B|CMG|20251203|10:19:34|S|100|34.500000||
B|CRWV|20251203|10:19:34|S|10|75.510000||
B|CRWV|20251203|10:19:34|S|50|75.520000||
B|CRWV|20251203|10:19:34|S|100|75.510000||
B|HOOD|20251203|10:19:34|S|1|129.410000||
B|LITE|20251203|10:19:34|S|111|293.010000||
B|NIO|20251203|10:19:34|S|305|4.849400||
B|NVDA|20251203|10:19:34|S|10|180.548200||
B|TSLA|20251203|10:19:34|S|100|440.491600||
B|CRWV|20251203|10:19:35|S|100|75.550000||
B|FIVE|20251203|10:19:35|S|200|164.050000||
B|FIVE|20251203|10:19:35|S|500|164.075000||
B|HD|20251203|10:19:35|S|20|358.490000||
B|HOOD|20251203|10:19:35|S|1|129.500000||
B|MSFT|20251203|10:19:35|S|20|477.315000||
B|NVDA|20251203|10:19:35|S|400|180.545400||
B|RGTX|20251203|10:19:35|S|1|64.640000||
B|SMH|20251203|10:19:35|S|169|359.585000||
B|SPY|20251203|10:19:35|S|3|681.470000||
B|TSM|20251203|10:19:35|S|156|292.020000||
B|TSM|20251203|10:19:35|S|600|292.060000||
B|ARKQ|20251203|10:19:36|S|15|109.850000||
B|BABA|20251203|10:19:36|S|100|157.750000||
B|CAIE|20251203|10:19:36|S|271|26.940000||
B|CRWV|20251203|10:19:36|S|230|75.480000||
B|NVDA|20251203|10:19:36|S|100|180.635000||
B|SNOW|20251203|10:19:36|S|10|260.050000||
B|TER|20251203|10:19:36|S|38|192.471000||
B|TER|20251203|10:19:36|S|50|192.480000||
B|TSLA|20251203|10:19:36|S|40|440.650000||
B|TSM|20251203|10:19:36|S|20|292.140000||
B|CRWV|20251203|10:19:37|S|125|75.530000||
B|CRWV|20251203|10:19:37|S|200|75.530000||
B|DJT|20251203|10:19:37|S|50|11.170000||
B|EQIX|20251203|10:19:37|S|1|731.450000||
B|PLTU|20251203|10:19:37|S|60|84.030000||
B|SMH|20251203|10:19:37|S|17|359.640000||
B|SMH|20251203|10:19:37|S|160|359.640000||
B|SMH|20251203|10:19:37|S|688|359.650000||
B|SPY|20251203|10:19:37|S|3|681.550000||
B|SPY|20251203|10:19:37|S|10|681.535000||
B|TSLA|20251203|10:19:37|S|30|440.670000||
B|CRWV|20251203|10:19:38|S|25|75.510000||
B|CRWV|20251203|10:19:38|S|100|75.540000||
B|MU|20251203|10:19:38|S|100|232.523300||
B|NMM|20251203|10:19:38|S|10|55.550000||
B|URBN|20251203|10:19:38|S|100|78.504100||
B|AMKR|20251203|10:19:39|S|5|41.525000||
B|AMKR|20251203|10:19:39|S|300|41.520000||
B|COIN|20251203|10:19:39|S|24|272.560000||
B|CVNA|20251203|10:19:39|S|20|388.850000||
B|HOOD|20251203|10:19:39|S|10|129.547000||
B|INTC|20251203|10:19:39|S|250|43.615000||
B|LABU|20251203|10:19:39|S|29|154.385000||
B|MSFT|20251203|10:19:39|S|20|477.350000||
B|QQQ|20251203|10:19:39|S|1|620.596500||
B|SMH|20251203|10:19:39|S|80|359.700000||
B|SMH|20251203|10:19:39|S|80|359.715000||
B|SPY|20251203|10:19:39|S|3|681.575000||
B|UAL|20251203|10:19:39|S|8|107.470000||
B|BEAM|20251203|10:19:40|S|300|24.990000||
B|CRWV|20251203|10:19:40|S|200|75.520000||
B|CRWV|20251203|10:19:40|S|200|75.520000||
B|GOOG|20251203|10:19:40|S|25|317.950000||
B|LLY|20251203|10:19:40|S|20|1036.200000||
B|PL|20251203|10:19:40|S|100|11.975000||
B|SNDK|20251203|10:19:40|S|8|191.871400||
B|SOXS|20251203|10:19:40|S|658|3.185000||
B|BAP|20251203|10:19:41|S|100|261.410000||
B|CRWV|20251203|10:19:41|S|30|75.590000||
B|FOXF|20251203|10:19:41|S|40|16.505000||
B|MRVL|20251203|10:19:41|S|5|98.450000||
B|MSFT|20251203|10:19:41|S|20|477.390000||
B|SNA|20251203|10:19:41|S|10|343.100000||
B|SPY|20251203|10:19:41|S|3|681.639800||
B|CIFR|20251203|10:19:42|S|23|17.380000||
B|INTC|20251203|10:19:42|S|100|43.620000||
B|INTC|20251203|10:19:42|S|100|43.620000||
B|INTC|20251203|10:19:42|S|757|43.620000||
B|OMF|20251203|10:19:42|S|100|63.880000||
B|PDYN|20251203|10:19:42|S|900|5.506400||
B|WHD|20251203|10:19:42|S|12|45.240000||
B|AVGO|20251203|10:19:43|S|7|376.040000||
B|AVXL|20251203|10:19:43|S|200|4.820000||
B|AVXL|20251203|10:19:43|S|1000|4.820000||
B|AVXL|20251203|10:19:43|S|4400|4.820000||
B|CRSP|20251203|10:19:43|S|20|53.460000||
B|CRSP|20251203|10:19:43|S|141|53.450000||
B|FIGS|20251203|10:19:43|S|50|10.945000||
B|SOXS|20251203|10:19:43|S|5|3.175000||
B|SPY|20251203|10:19:43|S|3|681.669800||
B|ADBE|20251203|10:19:44|S|1|322.205300||
B|ADSK|20251203|10:19:44|S|6|307.835000||
B|SMH|20251203|10:19:44|S|80|359.860000||
B|SPY|20251203|10:19:44|S|10|681.639800||
B|ALAB|20251203|10:19:45|S|100|147.800000||
B|ASTS|20251203|10:19:45|S|200|57.800000||
B|CRCL|20251203|10:19:45|S|10|79.495000||
B|CRDO|20251203|10:19:45|S|1|183.250000||
B|MIDD|20251203|10:19:45|S|34|118.815000||
B|MU|20251203|10:19:45|S|10|232.925000||
B|PATH|20251203|10:19:45|S|100|14.465000||
B|RXRX|20251203|10:19:45|S|1734|4.446300||
B|SPY|20251203|10:19:45|S|3|681.645000||
B|TSLA|20251203|10:19:45|S|5|440.990000||
B|TSLA|20251203|10:19:45|S|400|440.980000||
B|AA|20251203|10:19:46|S|400|43.475000||
B|BA|20251203|10:19:46|S|50|203.690000||
B|BRK/B|20251203|10:19:46|S|1|507.525000||
B|FIVE|20251203|10:19:46|S|100|164.180000||
B|FIVE|20251203|10:19:46|S|100|164.630000||
B|FIVE|20251203|10:19:46|S|197|164.540000||
B|PLTR|20251203|10:19:46|S|100|172.040000||
B|TSLA|20251203|10:19:46|S|60|440.990500||
B|TSLA|20251203|10:19:46|S|400|441.020000||
B|TSM|20251203|10:19:46|S|1|292.380000||
B|VIST|20251203|10:19:46|S|9|51.120000||
B|GOOG|20251203|10:19:47|S|5|317.970000||
B|IRBT|20251203|10:19:47|S|100|2.640000||
B|MKTX|20251203|10:19:47|S|100|161.670000||
B|NFLX|20251203|10:19:47|S|1|102.474900||
B|QQQ|20251203|10:19:47|S|50|620.695000||
B|SPY|20251203|10:19:47|S|3|681.649700||
B|TER|20251203|10:19:47|S|1|192.690000||
B|BOX|20251203|10:19:48|S|1|32.220000||
B|LNTH|20251203|10:19:48|S|200|59.800000||
B|MU|20251203|10:19:48|S|33|232.925000||
B|OKLO|20251203|10:19:48|S|100|91.520000||
B|OKLO|20251203|10:19:48|S|600|91.420000||
B|PEP|20251203|10:19:48|S|7|149.620000||
B|TSM|20251203|10:19:48|S|1|292.450000||
B|AMD|20251203|10:19:49|S|200|216.375000||
B|ARCC|20251203|10:19:49|S|175|20.737100||
B|GOOG|20251203|10:19:49|S|25|317.920000||
B|NVDA|20251203|10:19:49|S|400|180.704400||
B|PSTG|20251203|10:19:49|S|6|69.687100||
B|PSTG|20251203|10:19:49|S|6|69.690000||
B|SMCI|20251203|10:19:49|S|50|32.897600||
B|SOXS|20251203|10:19:49|S|500|3.175000||
B|SPY|20251203|10:19:49|S|3|681.729200||
B|TSLA|20251203|10:19:49|S|1|441.100000||
B|VLO|20251203|10:19:49|S|1|180.876300||
B|QUBT|20251203|10:19:50|S|20|10.995000||
B|TSLA|20251203|10:19:50|S|30|441.011200||
B|TSLA|20251203|10:19:50|S|80|441.080000||
B|CRUS|20251203|10:19:51|S|24|122.635000||
B|HLI|20251203|10:19:51|S|18|177.250000||
B|MSFT|20251203|10:19:51|S|31|477.720000||
B|SMH|20251203|10:19:51|S|40|359.910000||
B|SNPS|20251203|10:19:51|S|20|454.270000||
B|SPY|20251203|10:19:51|S|3|681.719800||
B|TSLA|20251203|10:19:51|S|80|440.970000||
B|BOXX|20251203|10:19:52|S|50|114.670000||
B|FIVE|20251203|10:19:52|S|50|164.095000||
B|IBIT|20251203|10:19:52|S|27|52.365000||
B|IXHL|20251203|10:19:52|S|300|0.412900||
B|MSFT|20251203|10:19:52|S|10|477.820000||
B|MU|20251203|10:19:52|S|193|232.980000||
B|RSP|20251203|10:19:52|S|10|191.015000||
B|GDXU|20251203|10:19:53|S|10|216.000000||
B|HOOD|20251203|10:19:53|S|3|129.630000||
B|MELI|20251203|10:19:53|S|90|2131.620000||
B|NVDA|20251203|10:19:53|S|200|180.682500||
B|SPY|20251203|10:19:53|S|3|681.709800||
B|TSLA|20251203|10:19:53|S|1|440.968600||
B|TSLA|20251203|10:19:53|S|1|440.970000||
B|TSLA|20251203|10:19:53|S|3|441.000000||
B|TSLA|20251203|10:19:53|S|60|440.970000||
B|AMD|20251203|10:19:54|S|51|216.330000||
B|AMD|20251203|10:19:54|S|195|216.360000||
B|GEV|20251203|10:19:54|S|1300|589.390000||
B|IMRN|20251203|10:19:54|S|1200|1.685000||
B|MRVL|20251203|10:19:54|S|100|98.530000||
B|MSTR|20251203|10:19:54|S|40|182.910000||
B|NVDA|20251203|10:19:54|S|50|180.679000||
B|QQQ|20251203|10:19:54|S|9|620.750700||
B|SPY|20251203|10:19:54|S|10|681.719900||
B|SPYD|20251203|10:19:54|S|1|43.635000||
B|STNE|20251203|10:19:54|S|70|17.005000||
B|TSLA|20251203|10:19:54|S|50|440.975000||
B|TSLA|20251203|10:19:54|S|50|440.990000||
B|NVDA|20251203|10:19:55|S|200|180.679000||
B|VDE|20251203|10:19:55|S|1|128.900000||
B|BLK|20251203|10:19:56|S|2|1055.900000||
B|CRDO|20251203|10:19:56|S|50|183.601000||
B|FLNG|20251203|10:19:56|S|50|25.858400||
B|MU|20251203|10:19:56|S|16|232.915000||
B|PYPG|20251203|10:19:56|S|100|13.300000||
B|SMX|20251203|10:19:56|S|15|67.950000||
B|BIRK|20251203|10:19:57|S|300|43.530000||
B|CLS|20251203|10:19:57|S|2|302.685000||
B|LABD|20251203|10:19:57|S|594|22.700000||
B|NVDA|20251203|10:19:57|S|100|180.691800||
B|SPY|20251203|10:19:57|S|3|681.680000||
B|TSLA|20251203|10:19:57|S|240|440.870000||
B|ZIM|20251203|10:19:57|S|13|19.057200||
B|BLOK|20251203|10:19:58|S|50|60.720000||
B|ENLV|20251203|10:19:58|S|500|1.040000||
B|MU|20251203|10:19:58|S|28|232.910000||
B|TSLA|20251203|10:19:58|S|10|440.800000||
B|ZIM|20251203|10:19:58|S|100|19.055000||
B|APA|20251203|10:19:59|S|656|26.280000||
B|NFLX|20251203|10:19:59|S|50|102.510000||
B|NVDL|20251203|10:19:59|S|25|83.890000||
B|OMDA|20251203|10:19:59|S|200|17.780000||
B|SPY|20251203|10:19:59|S|3|681.619700||
B|AMD|20251203|10:20:00|S|100|216.210000||
B|ARQT|20251203|10:20:00|S|7|29.730000||
B|ASX|20251203|10:20:00|S|328|15.115000||
B|CIEN|20251203|10:20:00|S|20|194.970000||
B|IREN|20251203|10:20:00|S|7|41.830000||
B|JMIA|20251203|10:20:00|S|1|11.420000||
B|NVDA|20251203|10:20:00|S|100|180.565700||
B|WULF|20251203|10:20:00|S|100|13.630000||
B|WULF|20251203|10:20:00|S|4000|13.630000||
B|XYZ|20251203|10:20:00|S|4|62.380800||
B|AMD|20251203|10:20:01|S|100|216.180000||
B|APO|20251203|10:20:01|S|4|133.500000||
B|FIG|20251203|10:20:01|S|2|35.908300||
B|GRAB|20251203|10:20:01|S|100|5.205000||
B|IRBT|20251203|10:20:01|S|500|2.630000||
B|IRE|20251203|10:20:01|S|100|8.020000||
B|NVDA|20251203|10:20:01|S|1|180.635600||
B|RSP|20251203|10:20:01|S|15|191.015000||
B|SPY|20251203|10:20:01|S|3|681.639700||
B|TSLA|20251203|10:20:01|S|25|440.747600||
B|CEG|20251203|10:20:02|S|10|359.800000||
B|CRWV|20251203|10:20:02|S|10|75.570000||
B|HOOD|20251203|10:20:02|S|10|129.597100||
B|META|20251203|10:20:02|S|1|644.660000||
B|NBIS|20251203|10:20:02|S|20|93.450000||
B|NFXL|20251203|10:20:02|S|30|38.986800||
B|NVDA|20251203|10:20:02|S|25|180.680000||
B|SMX|20251203|10:20:02|S|50|67.950000||
B|ABVX|20251203|10:20:03|S|29|113.130000||
B|AEO|20251203|10:20:03|S|10|23.860000||
B|COIN|20251203|10:20:03|S|20|272.800000||
B|COIN|20251203|10:20:03|S|80|272.760000||
B|FIVE|20251203|10:20:03|S|1|164.030000||
B|FIVE|20251203|10:20:03|S|3|164.030000||
B|GGLL|20251203|10:20:03|S|48|103.925000||
B|LLY|20251203|10:20:03|S|76|1036.730000||
B|NVDA|20251203|10:20:03|S|100|180.650000||
B|NVDA|20251203|10:20:03|S|192|180.660000||
B|SPY|20251203|10:20:03|S|3|681.615000||
B|SQQQ|20251203|10:20:03|S|200|67.985000||
B|SRPT|20251203|10:20:03|S|300|20.910000||
B|TSLA|20251203|10:20:03|S|1|440.907600||
B|ZS|20251203|10:20:03|S|2|238.960900||
B|ZS|20251203|10:20:03|S|2|239.055600||
B|AMD|20251203|10:20:04|S|194|216.255800||
B|ARE|20251203|10:20:04|S|5|50.825000||
B|NE|20251203|10:20:04|S|200|32.238000||
B|NFLX|20251203|10:20:04|S|10|102.530000||
B|SMH|20251203|10:20:04|S|24|359.870000||
B|SPY|20251203|10:20:04|S|10|681.610000||
B|UNH|20251203|10:20:04|S|12|330.435000||
B|UNH|20251203|10:20:04|S|12|330.435000||
B|VRT|20251203|10:20:04|S|1|175.670000||
B|Z|20251203|10:20:04|S|1|73.443400||
B|NVDA|20251203|10:20:05|S|100|180.650000||
B|SPY|20251203|10:20:05|S|3|681.619800||
B|VOO|20251203|10:20:05|S|800|626.739900||
B|WEN|20251203|10:20:05|S|1033|8.358500||
B|AMD|20251203|10:20:06|S|150|216.195500||
B|ASML|20251203|10:20:06|S|20|1113.870000||
B|MU|20251203|10:20:06|S|15|233.010000||
B|UNH|20251203|10:20:06|S|1|330.420000||
B|WULF|20251203|10:20:06|S|100|13.670000||
B|WULF|20251203|10:20:06|S|900|13.670000||
B|CYBR|20251203|10:20:07|S|2|460.320000||
B|IFN|20251203|10:20:07|S|10|13.956500||
B|LAC|20251203|10:20:07|S|100|5.190000||
B|LLY|20251203|10:20:07|S|13|1036.480000||
B|META|20251203|10:20:07|S|23|644.670000||
B|MSTR|20251203|10:20:07|S|40|183.030000||
B|SERV|20251203|10:20:07|S|300|10.525000||
B|SPY|20251203|10:20:07|S|3|681.629700||
B|TSLA|20251203|10:20:07|S|38|440.945000||
B|URTY|20251203|10:20:07|S|77|54.200000||
B|WULF|20251203|10:20:07|S|100|13.670000||
B|HOOD|20251203|10:20:08|S|5|129.570000||
B|TSLA|20251203|10:20:08|S|3|440.915000||
B|META|20251203|10:20:09|S|1|644.475000||
B|SNDK|20251203|10:20:09|S|50|192.141000||
B|SOXS|20251203|10:20:09|S|4000|3.175000||
B|SPY|20251203|10:20:09|S|3|681.645000||
B|TSLA|20251203|10:20:09|S|220|440.955000||
B|WULF|20251203|10:20:09|S|100|13.670000||
B|Z|20251203|10:20:09|S|100|73.436400||
B|AHMA|20251203|10:20:10|S|200|16.870000||
B|AMZN|20251203|10:20:10|S|200|231.191000||
B|ARE|20251203|10:20:10|S|44|50.690000||
B|SNOW|20251203|10:20:10|S|2|260.192800||
B|UNG|20251203|10:20:10|S|36|15.398200||
B|WSM|20251203|10:20:10|S|12|180.060000||
B|ZS|20251203|10:20:10|S|2|238.950600||
B|ZS|20251203|10:20:10|S|3|239.055500||
B|ZS|20251203|10:20:10|S|13|239.011300||
B|CRWD|20251203|10:20:11|S|100|504.641000||
B|DSL|20251203|10:20:11|S|100|11.319000||
B|NVDA|20251203|10:20:11|S|1|180.665000||
B|NVDU|20251203|10:20:11|S|2|117.370000||
B|SPY|20251203|10:20:11|S|3|681.630000||
B|TSLA|20251203|10:20:11|S|5|440.955000||
B|AEP|20251203|10:20:12|S|50|119.168500||
B|COIN|20251203|10:20:12|S|10|272.683300||
B|CRWD|20251203|10:20:12|S|25|504.557200||
B|HTOO|20251203|10:20:12|S|140|4.006500||
B|KOLD|20251203|10:20:12|S|50|23.668800||
B|SMH|20251203|10:20:12|S|80|359.900000||
B|SPY|20251203|10:20:12|S|10|681.639900||
B|STAA|20251203|10:20:12|S|300|26.090000||
B|TER|20251203|10:20:12|S|1|192.890000||
B|AAPL|20251203|10:20:13|S|7|287.580400||
B|AMD|20251203|10:20:13|S|44|216.124200||
B|EL|20251203|10:20:13|S|48|101.460000||
B|GOOG|20251203|10:20:13|S|100|317.557900||
B|IEI|20251203|10:20:13|S|49|119.815000||
B|NVDA|20251203|10:20:13|S|50|180.660000||
B|NVDA|20251203|10:20:13|S|50|180.700000||
B|NVDA|20251203|10:20:13|S|50|180.710000||
B|PGY|20251203|10:20:13|S|50|23.455000||
B|PLTR|20251203|10:20:13|S|100|171.944200||
B|SPY|20251203|10:20:13|S|3|681.650000||
B|STAA|20251203|10:20:13|S|200|26.250000||
B|STAA|20251203|10:20:13|S|400|26.250000||
B|VAC|20251203|10:20:13|S|20|55.570000||
B|AAPL|20251203|10:20:14|S|75|287.500000||
B|AMD|20251203|10:20:14|S|50|216.270000||
B|AMKR|20251203|10:20:14|S|100|41.540000||
B|CIVI|20251203|10:20:14|S|83|29.930000||
B|IWM|20251203|10:20:14|S|15|247.278200||
B|MU|20251203|10:20:14|S|100|232.880000||
B|NZF|20251203|10:20:14|S|100|12.775000||
B|URA|20251203|10:20:14|S|18|45.530000||
B|CRDO|20251203|10:20:15|S|50|183.760000||
B|JMIA|20251203|10:20:15|S|1|11.402200||
B|LUV|20251203|10:20:15|S|20|35.635000||
B|MRK|20251203|10:20:15|S|100|102.695000||
B|MRK|20251203|10:20:15|S|100|102.710000||
B|NVDA|20251203|10:20:15|S|1|180.675000||
B|PRM|20251203|10:20:15|S|50|27.570000||
B|QCLS|20251203|10:20:15|S|250|4.020000||
B|SPY|20251203|10:20:15|S|3|681.629600||
B|TTD|20251203|10:20:15|S|100|39.727200||
B|AMD|20251203|10:20:16|S|100|216.290000||
B|AMSC|20251203|10:20:16|S|40|30.555000||
B|CVNA|20251203|10:20:16|S|50|389.050000||
B|DASH|20251203|10:20:16|S|1|221.367300||
B|GRRR|20251203|10:20:16|S|20|13.090500||
B|IWM|20251203|10:20:16|S|6|247.259200||
B|MKC|20251203|10:20:16|S|40|65.240000||
B|NFLX|20251203|10:20:16|S|10|102.599000||
B|NTSK|20251203|10:20:16|S|24|17.720000||
B|REGN|20251203|10:20:16|S|17|732.710000||
B|RXRX|20251203|10:20:16|S|160|4.450000||
B|SFBS|20251203|10:20:16|S|20|71.620000||
B|SMH|20251203|10:20:16|S|75|359.920000||
B|SOFI|20251203|10:20:16|S|20|29.689300||
B|TSLA|20251203|10:20:16|S|15|441.120000||
B|TSLA|20251203|10:20:16|S|285|441.110000||
B|ASH|20251203|10:20:17|S|40|58.810000||
B|AVAV|20251203|10:20:17|S|20|262.225000||
B|COP|20251203|10:20:17|S|20|91.060000||
B|CRWD|20251203|10:20:17|S|1|504.600000||
B|ETHA|20251203|10:20:17|S|10|23.205000||
B|GOOG|20251203|10:20:17|S|20|317.540000||
B|HUM|20251203|10:20:17|S|10|248.491000||
B|HUM|20251203|10:20:17|S|10|248.500000||
B|HUM|20251203|10:20:17|S|10|248.500000||
B|INTC|20251203|10:20:17|S|300|43.670000||
B|LINE|20251203|10:20:17|S|40|36.420000||
B|MXL|20251203|10:20:17|S|300|16.980000||
B|MXL|20251203|10:20:17|S|1400|16.980000||
B|NXPI|20251203|10:20:17|S|3|225.340000||
B|SPY|20251203|10:20:17|S|3|681.649100||
B|VT|20251203|10:20:17|S|1|140.609000||
B|WULF|20251203|10:20:17|S|100|13.680000||
B|ZM|20251203|10:20:17|S|11|85.980000||
B|ALK|20251203|10:20:18|S|50|44.460000||
B|BE|20251203|10:20:18|S|100|101.865000||
B|BE|20251203|10:20:18|S|100|101.990000||
B|CSCO|20251203|10:20:18|S|100|77.160000||
B|HUBS|20251203|10:20:18|S|40|366.210000||
B|LSCC|20251203|10:20:18|S|10|72.045300||
B|MXL|20251203|10:20:18|S|300|17.030000||
B|MXL|20251203|10:20:18|S|1000|17.040000||
B|NIO|20251203|10:20:18|S|375|4.845000||
B|NVA|20251203|10:20:18|S|200|8.620000||
B|NVDA|20251203|10:20:18|S|33|180.690000||
B|TSLA|20251203|10:20:18|S|7|441.190000||
B|TSLA|20251203|10:20:18|S|40|441.400000||
B|TSLA|20251203|10:20:18|S|120|441.390000||
B|TSM|20251203|10:20:18|S|4|292.590000||
B|AMD|20251203|10:20:19|S|19|216.340500||
B|ARGX|20251203|10:20:19|S|1|921.090000||
B|AVXL|20251203|10:20:19|S|300|4.770000||
B|GOOGL|20251203|10:20:19|S|5|317.320000||
B|INTC|20251203|10:20:19|S|200|43.690000||
B|IONQ|20251203|10:20:19|S|142|46.630000||
B|IONQ|20251203|10:20:19|S|158|46.610000||
B|LTBR|20251203|10:20:19|S|20|15.690000||
B|MMC|20251203|10:20:19|S|40|183.660000||
B|NFLX|20251203|10:20:19|S|3|102.589300||
B|NFLX|20251203|10:20:19|S|30|102.580000||
B|NKE|20251203|10:20:19|S|100|65.890000||
B|SPY|20251203|10:20:19|S|3|681.649800||
B|STEP|20251203|10:20:19|S|20|62.000000||
B|TMC|20251203|10:20:19|S|1000|7.250700||
B|UNFI|20251203|10:20:19|S|20|32.850000||
B|BLDR|20251203|10:20:20|S|20|115.210000||
B|BMA|20251203|10:20:20|S|60|85.220000||
B|CDE|20251203|10:20:20|S|7|16.555000||
B|DELL|20251203|10:20:20|S|5|134.680000||
B|DELL|20251203|10:20:20|S|5|134.685000||
B|DHR|20251203|10:20:20|S|30|228.800000||
B|DXYZ|20251203|10:20:20|S|10|23.967400||
B|HIMS|20251203|10:20:20|S|5|36.228600||
B|IR|20251203|10:20:20|S|60|79.200000||
B|KOLD|20251203|10:20:20|S|50|23.680000||
B|MRVL|20251203|10:20:20|S|400|98.700000||
B|NFLX|20251203|10:20:20|S|10|102.559300||
B|NVDA|20251203|10:20:20|S|1|180.630000||
B|R|20251203|10:20:20|S|20|177.190000||
B|RHP|20251203|10:20:20|S|40|94.520000||
B|TSLA|20251203|10:20:20|S|50|441.210000||
B|ALKT|20251203|10:20:21|S|10|20.620000||
B|AXS|20251203|10:20:21|S|20|101.300000||
B|CMPS|20251203|10:20:21|S|20|5.080000||
B|NVDU|20251203|10:20:21|S|2|117.350000||
B|ONON|20251203|10:20:21|S|30|46.620000||
B|SEDG|20251203|10:20:21|S|82|31.300900||
B|SPY|20251203|10:20:21|S|3|681.669700||
B|WULF|20251203|10:20:21|S|100|13.690000||
B|AHMA|20251203|10:20:22|S|20|17.170000||
B|AMD|20251203|10:20:22|S|100|216.380000||
B|BMNU|20251203|10:20:22|S|32|7.900000||
B|CLSK|20251203|10:20:22|S|300|13.985000||
B|HOOD|20251203|10:20:22|S|63|129.760000||
B|MU|20251203|10:20:22|S|15|233.010000||
B|NBIS|20251203|10:20:22|S|50|93.530000||
B|NBR|20251203|10:20:22|S|20|52.680000||
B|SPY|20251203|10:20:22|S|10|681.679700||
B|XP|20251203|10:20:22|S|469|19.605000||
B|YETH|20251203|10:20:22|S|10|17.765000||
B|ZS|20251203|10:20:22|S|2|238.933400||
B|ASUR|20251203|10:20:23|S|100|8.110000||
B|ASUR|20251203|10:20:23|S|200|8.110000||
B|CLSK|20251203|10:20:23|S|20|13.980000||
B|CLSK|20251203|10:20:23|S|2000|13.980000||
B|ETON|20251203|10:20:23|S|30|15.780000||
B|HOOD|20251203|10:20:23|S|50|129.720000||
B|MSTZ|20251203|10:20:23|E|500|12.565200||
B|SPY|20251203|10:20:23|S|3|681.665000||
B|TSLA|20251203|10:20:23|S|100|441.385000||
B|UNM|20251203|10:20:23|S|30|73.550000||
B|AEO|20251203|10:20:24|S|15|23.910000||
B|AMZN|20251203|10:20:24|S|5|231.258600||
B|DLTR|20251203|10:20:24|S|15|112.499000||
B|RSP|20251203|10:20:24|S|5|191.025000||
B|CLSK|20251203|10:20:25|S|100|13.970000||
B|GNR|20251203|10:20:25|S|200|61.550000||
B|HOOD|20251203|10:20:25|S|84|129.730500||
B|KOLD|20251203|10:20:25|S|50|23.670000||
B|LENZ|20251203|10:20:25|S|38|28.290000||
B|MUX|20251203|10:20:25|S|81|18.530000||
B|SPY|20251203|10:20:25|S|3|681.639800||
B|TSLA|20251203|10:20:25|S|100|441.312200||
B|TSLA|20251203|10:20:25|S|155|441.310000||
B|VOO|20251203|10:20:25|S|425|626.770000||
B|AAL|20251203|10:20:26|S|200|14.485000||
B|BE|20251203|10:20:26|S|100|101.850000||
B|CLSK|20251203|10:20:26|S|100|13.960000||
B|NEXA|20251203|10:20:26|S|80|7.160000||
B|TSLA|20251203|10:20:26|S|22|441.370700||
B|AMZN|20251203|10:20:27|S|8|231.248600||
B|IMRN|20251203|10:20:27|S|50|1.690000||
B|MPWR|20251203|10:20:27|S|10|939.440000||
B|NVDA|20251203|10:20:27|S|3|180.630000||
B|PLTR|20251203|10:20:27|S|1|171.960000||
B|PURR|20251203|10:20:27|S|100|3.910000||
B|SPY|20251203|10:20:27|S|3|681.649200||
B|TSLA|20251203|10:20:27|S|50|441.350000||
B|TSLA|20251203|10:20:27|S|235|441.330000||
B|TSLA|20251203|10:20:27|S|400|441.290000||
B|AAPL|20251203|10:20:28|S|100|287.518300||
B|AVGO|20251203|10:20:28|S|10|376.620000||
B|COIN|20251203|10:20:28|S|100|273.092900||
B|LLY|20251203|10:20:28|S|12|1035.820000||
B|NVDA|20251203|10:20:28|S|12|180.655000||
B|TSM|20251203|10:20:28|S|60|292.500000||
B|ZIM|20251203|10:20:28|S|4|19.070000||
B|ZIM|20251203|10:20:28|S|7|19.070000||
B|ZIM|20251203|10:20:28|S|25|19.057400||
B|ALB|20251203|10:20:29|S|22|124.550000||
B|AMZN|20251203|10:20:29|S|50|231.275000||
B|AMZN|20251203|10:20:29|S|200|231.305000||
B|BMY|20251203|10:20:29|S|10|50.719300||
B|FIVE|20251203|10:20:29|S|200|163.940000||
B|NIO|20251203|10:20:29|S|95|4.845000||
B|TNA|20251203|10:20:29|S|379|46.262700||
B|ALAB|20251203|10:20:30|S|100|148.340000||
B|CPER|20251203|10:20:30|S|50|33.090000||
B|DHR|20251203|10:20:30|S|24|228.710000||
B|DNN|20251203|10:20:30|S|45|2.590000||
B|HOOD|20251203|10:20:30|S|3|129.770000||
B|HTOO|20251203|10:20:30|S|500|4.019000||
B|LUMN|20251203|10:20:30|S|200|9.145000||
B|NIO|20251203|10:20:30|S|400|4.845000||
B|ONDS|20251203|10:20:30|S|210|7.545000||
B|PAGS|20251203|10:20:30|S|72|11.050700||
B|WU|20251203|10:20:30|S|953|8.927500||
B|ASML|20251203|10:20:31|S|8|1113.410000||
B|LI|20251203|10:20:31|S|100|17.520000||
B|LPLA|20251203|10:20:31|S|21|355.785000||
B|NVDA|20251203|10:20:31|S|100|180.620000||
B|PHYS|20251203|10:20:31|S|4|32.285000||
B|SMH|20251203|10:20:31|S|73|359.860000||
B|SPY|20251203|10:20:31|S|9|681.570000||
B|TSLA|20251203|10:20:31|S|30|441.270000||
B|AAPL|20251203|10:20:32|S|100|287.400000||
B|AHMA|20251203|10:20:32|S|100|17.360000||
B|AXTI|20251203|10:20:32|S|100|11.000000||
B|BWXT|20251203|10:20:32|S|15|172.330000||
B|DLTR|20251203|10:20:32|S|71|112.630000||
B|MELI|20251203|10:20:32|S|10|2132.310000||
B|NVDA|20251203|10:20:32|S|50|180.600000||
B|NVDA|20251203|10:20:32|S|100|180.600000||
B|VRAX|20251203|10:20:32|S|14|0.687700||
B|DLTR|20251203|10:20:33|S|329|112.660000||
B|FSM|20251203|10:20:33|S|1000|9.695000||
B|MSTR|20251203|10:20:33|S|40|183.130000||
B|SNTI|20251203|10:20:33|S|90|2.070000||
B|SPY|20251203|10:20:33|S|3|681.640000||
B|AMGN|20251203|10:20:34|S|30|342.690000||
B|BABA|20251203|10:20:34|S|2|157.710000||
B|CLS|20251203|10:20:34|S|11|303.390000||
B|OKLO|20251203|10:20:34|S|2|91.520000||
B|SYM|20251203|10:20:34|S|5|69.590000||
B|ZS|20251203|10:20:34|S|40|239.036700||
B|JEPQ|20251203|10:20:35|S|2|58.385000||
B|JEPQ|20251203|10:20:35|S|7|58.385000||
B|MSTR|20251203|10:20:35|S|1|183.250000||
B|SPY|20251203|10:20:35|S|3|681.649800||
B|BLK|20251203|10:20:36|S|1|1056.601000||
B|CRDO|20251203|10:20:36|S|10|184.020000||
B|JDST|20251203|10:20:36|S|7535|3.152500||
B|LUNR|20251203|10:20:36|S|160|9.418000||
B|MRVL|20251203|10:20:36|S|30|98.810000||
B|MRVL|20251203|10:20:36|S|100|98.750000||
B|MU|20251203|10:20:36|S|15|232.890000||
B|TSLA|20251203|10:20:36|S|70|441.330000||
B|TSLA|20251203|10:20:36|S|90|441.350000||
B|Z|20251203|10:20:36|S|1|73.438000||
B|BOXX|20251203|10:20:37|S|20|114.670000||
B|DDOG|20251203|10:20:37|S|35|154.140000||
B|NBIS|20251203|10:20:37|S|1|93.530000||
B|NET|20251203|10:20:37|S|1|200.110000||
B|SPY|20251203|10:20:37|S|3|681.639600||
B|SPY|20251203|10:20:37|S|10|681.619700||
B|TD|20251203|10:20:37|S|3|84.457300||
B|CRWV|20251203|10:20:38|S|100|75.480000||
B|MARA|20251203|10:20:38|S|600|11.985000||
B|ONDS|20251203|10:20:38|S|400|7.545000||
B|QQQ|20251203|10:20:38|S|200|620.565000||
B|TSLA|20251203|10:20:38|S|8|441.420000||
B|CRDO|20251203|10:20:39|S|25|184.011000||
B|CRWV|20251203|10:20:39|S|100|75.470000||
B|CRWV|20251203|10:20:39|S|100|75.500000||
B|GDOT|20251203|10:20:39|S|20|13.180000||
B|HUM|20251203|10:20:39|S|20|248.510000||
B|MSTX|20251203|10:20:39|S|4|5.860000||
B|ONC|20251203|10:20:39|S|20|334.750000||
B|PFE|20251203|10:20:39|S|100|25.700000||
B|SPY|20251203|10:20:39|S|3|681.645000||
B|TER|20251203|10:20:39|S|10|192.690000||
B|CRWV|20251203|10:20:40|S|100|75.450000||
B|CRWV|20251203|10:20:40|S|200|75.422700||
B|DHR|20251203|10:20:40|S|20|228.680000||
B|NFLW|20251203|10:20:40|S|20|31.614000||
B|NVDA|20251203|10:20:40|S|202|180.630000||
B|VRAX|20251203|10:20:40|S|30|0.685700||
B|VRT|20251203|10:20:40|S|63|175.940000||
B|Z|20251203|10:20:40|S|100|73.443200||
B|AEO|20251203|10:20:41|S|200|23.996400||
B|CRWV|20251203|10:20:41|S|100|75.450000||
B|FTI|20251203|10:20:41|S|100|46.260000||
B|MSFT|20251203|10:20:41|S|1|477.705000||
B|MU|20251203|10:20:41|S|10|232.740000||
B|RDDT|20251203|10:20:41|S|20|224.821800||
B|SPY|20251203|10:20:41|S|3|681.559900||
B|TQQQ|20251203|10:20:41|S|100|54.880000||
B|UPST|20251203|10:20:41|S|50|44.060000||
B|AMD|20251203|10:20:42|S|100|215.950000||
B|AMD|20251203|10:20:42|S|100|215.990000||
B|AMZN|20251203|10:20:42|S|2|231.228500||
B|MU|20251203|10:20:42|S|10|232.740000||
B|ONDS|20251203|10:20:42|S|12|7.520000||
B|SEM|20251203|10:20:42|S|134|15.090000||
B|SEM|20251203|10:20:42|S|300|15.090000||
B|TSLA|20251203|10:20:42|S|80|441.200000||
B|TSLA|20251203|10:20:42|S|80|441.230000||
B|TSLA|20251203|10:20:42|S|111|441.260000||
B|TSLA|20251203|10:20:42|S|675|441.200000||
B|AMD|20251203|10:20:43|S|13|215.980000||
B|AMZN|20251203|10:20:43|S|70|231.238800||
B|CRWV|20251203|10:20:43|S|100|75.450000||
B|HD|20251203|10:20:43|S|1|358.260000||
B|HIMS|20251203|10:20:43|S|2|36.245000||
B|HIMS|20251203|10:20:43|S|2|36.260000||
B|MRVL|20251203|10:20:43|S|20|98.705000||
B|NFLX|20251203|10:20:43|S|10|102.520000||
B|QQQ|20251203|10:20:43|S|200|620.450600||
B|RKLB|20251203|10:20:43|S|7|42.340000||
B|SNPS|20251203|10:20:43|S|100|454.280000||
B|SPY|20251203|10:20:43|S|3|681.549200||
B|TSLA|20251203|10:20:43|S|50|441.150000||
B|VGK|20251203|10:20:43|S|1|81.829200||
B|ADBE|20251203|10:20:44|S|4|322.110000||
B|BE|20251203|10:20:44|S|2|101.100000||
B|CRWV|20251203|10:20:44|S|98|75.440000||
B|CRWV|20251203|10:20:44|S|99|75.440000||
B|GOOGL|20251203|10:20:44|S|81|317.260000||
B|IFF|20251203|10:20:44|S|10|68.570000||
B|IFF|20251203|10:20:44|S|10|68.570000||
B|NVDA|20251203|10:20:44|S|100|180.570000||
B|PCG|20251203|10:20:44|S|100|15.370000||
B|PDYN|20251203|10:20:44|S|120|5.490000||
B|PHIN|20251203|10:20:44|S|20|54.990000||
B|S|20251203|10:20:44|S|100|16.755000||
B|SPY|20251203|10:20:44|S|10|681.499800||
B|ST|20251203|10:20:44|S|38|32.539700||
B|TSLA|20251203|10:20:44|S|50|441.142600||
B|ZIM|20251203|10:20:44|S|1000|19.085000||
B|BMNR|20251203|10:20:45|S|42|33.045000||
B|BMNR|20251203|10:20:45|S|58|33.045000||
B|CIEN|20251203|10:20:45|S|15|194.640000||
B|CRWV|20251203|10:20:45|S|200|75.440000||
B|NVDA|20251203|10:20:45|S|18|180.580000||
B|ON|20251203|10:20:45|S|100|54.680000||
B|ON|20251203|10:20:45|S|400|54.680000||
B|PANW|20251203|10:20:45|S|2|190.790000||
B|PHIN|20251203|10:20:45|S|20|54.890000||
B|PYPL|20251203|10:20:45|S|1|63.015000||
B|SMR|20251203|10:20:45|S|16|18.530000||
B|SPY|20251203|10:20:45|S|3|681.499900||
B|TSLA|20251203|10:20:45|S|240|441.300000||
B|TSLA|20251203|10:20:45|S|290|441.330000||
B|TSLA|20251203|10:20:45|S|400|441.340000||
B|CRWV|20251203|10:20:46|S|200|75.450000||
B|DXYZ|20251203|10:20:46|S|20|24.000000||
B|FSK|20251203|10:20:46|S|100|15.335000||
B|FSOL|20251203|10:20:46|S|20|16.500000||
B|LYFT|20251203|10:20:46|S|176|22.653500||
B|PHIN|20251203|10:20:46|S|20|54.830000||
B|TSLA|20251203|10:20:46|S|120|441.440000||
B|TSLA|20251203|10:20:46|S|250|441.320000||
B|TSLA|20251203|10:20:46|S|290|441.340000||
B|TSLA|20251203|10:20:46|S|400|441.410000||
B|TSLA|20251203|10:20:46|S|400|441.430000||
B|TSM|20251203|10:20:46|S|2|292.510000||
B|ARKK|20251203|10:20:47|S|5|79.420000||
B|BMNU|20251203|10:20:47|S|610|7.825000||
B|CRWV|20251203|10:20:47|S|200|75.455000||
B|FALN|20251203|10:20:47|S|373|27.498500||
B|FSK|20251203|10:20:47|S|1000|15.345000||
B|HDSN|20251203|10:20:47|S|100|7.510000||
B|KO|20251203|10:20:47|S|130|70.965000||
B|PLTR|20251203|10:20:47|S|100|171.841800||
B|PLTR|20251203|10:20:47|S|115|171.830000||
B|PLTR|20251203|10:20:47|S|500|171.832000||
B|SPY|20251203|10:20:47|S|3|681.465000||
B|SPYM|20251203|10:20:47|S|134|80.178200||
B|AMD|20251203|10:20:48|S|25|215.950000||
B|ASST|20251203|10:20:48|S|20|1.030000||
B|BROS|20251203|10:20:48|S|48|61.280000||
B|COST|20251203|10:20:48|S|1|917.820000||
B|ETSY|20251203|10:20:48|S|300|53.675000||
B|IBIT|20251203|10:20:48|S|50|52.305000||
B|NVDA|20251203|10:20:48|S|10|180.585000||
B|SHV|20251203|10:20:48|S|53|110.160000||
B|WDC|20251203|10:20:48|S|10|153.460000||
B|COPX|20251203|10:20:49|S|120|66.610000||
B|DXYZ|20251203|10:20:49|S|80|23.900000||
B|DXYZ|20251203|10:20:49|S|220|23.903100||
B|GOOGL|20251203|10:20:49|S|118|317.380000||
B|GTLB|20251203|10:20:49|S|1|37.207100||
B|ORCL|20251203|10:20:49|S|3|202.580000||
B|SIL|20251203|10:20:49|S|30|77.300000||
B|SPY|20251203|10:20:49|S|3|681.509500||
B|TE|20251203|10:20:49|S|3|4.535000||
B|TSLA|20251203|10:20:49|S|50|441.400000||
B|IBKR|20251203|10:20:50|S|100|64.245000||
B|KKR|20251203|10:20:50|S|15|124.790000||
B|LLY|20251203|10:20:50|S|27|1034.990000||
B|MSTR|20251203|10:20:50|S|60|182.620000||
B|NVDA|20251203|10:20:50|S|200|180.605500||
B|SMH|20251203|10:20:50|S|115|359.730000||
B|SPDW|20251203|10:20:50|S|1|43.898500||
B|AAPL|20251203|10:20:51|S|11|287.394000||
B|HDSN|20251203|10:20:51|S|2|7.510000||
B|MSTR|20251203|10:20:51|S|20|182.600000||
B|MSTX|20251203|10:20:51|S|43|5.845000||
B|NVDA|20251203|10:20:51|S|100|180.598800||
B|NVDA|20251203|10:20:51|S|100|180.605000||
B|PYPL|20251203|10:20:51|S|238|62.939300||
B|QQQM|20251203|10:20:51|S|1|255.450000||
B|RKLB|20251203|10:20:51|S|50|42.329100||
B|RKLB|20251203|10:20:51|S|50|42.330000||
B|SPY|20251203|10:20:51|S|3|681.495000||
B|SPY|20251203|10:20:51|S|10|681.500000||
B|TSLA|20251203|10:20:51|S|146|441.470000||
B|CEPU|20251203|10:20:52|S|1|16.930000||
B|CEPU|20251203|10:20:52|S|160|16.920000||
B|HOUS|20251203|10:20:52|S|664|14.750000||
B|NIO|20251203|10:20:52|S|91|4.845000||
B|PYPL|20251203|10:20:52|S|6|62.935000||
B|RIVN|20251203|10:20:52|S|100|17.175000||
B|TSLA|20251203|10:20:52|S|13|441.530000||
B|TSLA|20251203|10:20:52|S|60|441.540000||
B|VRT|20251203|10:20:52|S|25|175.810000||
B|XLRE|20251203|10:20:52|S|7|41.035000||
B|ALGM|20251203|10:20:53|S|50|27.615000||
B|AMD|20251203|10:20:53|S|10|215.939000||
B|AMD|20251203|10:20:53|S|50|215.960000||
B|BMNU|20251203|10:20:53|S|200|7.825200||
B|CEPU|20251203|10:20:53|S|99|16.950000||
B|GTLB|20251203|10:20:53|S|20|37.249100||
B|INTC|20251203|10:20:53|S|50|43.663400||
B|META|20251203|10:20:53|S|1|644.060000||
B|SOXL|20251203|10:20:53|S|100|44.570000||
B|SOXL|20251203|10:20:53|S|200|44.565000||
B|SPT|20251203|10:20:53|S|140|10.380000||
B|SPY|20251203|10:20:53|S|3|681.575000||
B|TE|20251203|10:20:53|S|10|4.535000||
B|TSLA|20251203|10:20:53|S|1|441.620000||
B|BITX|20251203|10:20:54|S|100|32.255000||
B|GTLB|20251203|10:20:54|S|200|37.240800||
B|NIO|20251203|10:20:54|S|700|4.845000||
B|TPL|20251203|10:20:54|S|2|867.370000||
B|TSLA|20251203|10:20:54|S|6|441.660000||
B|TSLA|20251203|10:20:54|S|25|441.610000||
B|TSM|20251203|10:20:54|S|40|292.500000||
B|BMNR|20251203|10:20:55|S|30|33.068800||
B|CMBM|20251203|10:20:55|S|400|1.600000||
B|GTLB|20251203|10:20:55|S|15|37.248300||
B|GTLB|20251203|10:20:55|S|50|37.229300||
B|NVDA|20251203|10:20:55|S|100|180.655000||
B|PHVS|20251203|10:20:55|S|21|28.270000||
B|SNDK|20251203|10:20:55|S|5|191.490000||
B|SPY|20251203|10:20:55|S|3|681.589800||
B|SQM|20251203|10:20:55|S|20|63.680000||
B|URI|20251203|10:20:55|S|4|804.090000||
B|AMZN|20251203|10:20:56|S|200|231.248600||
B|FTAI|20251203|10:20:56|S|10|165.310000||
B|GDOT|20251203|10:20:56|S|20|13.160000||
B|HOOD|20251203|10:20:56|S|3|129.860000||
B|HOOD|20251203|10:20:56|S|10|129.840000||
B|MSTR|20251203|10:20:56|S|1|182.950000||
B|NVDA|20251203|10:20:56|S|100|180.649500||
B|NVDU|20251203|10:20:56|S|5|117.380000||
B|PRAX|20251203|10:20:56|S|40|188.590000||
B|SMH|20251203|10:20:56|S|100|359.780000||
B|SOFI|20251203|10:20:56|S|100|29.710000||
B|GOOG|20251203|10:20:57|S|300|317.580000||
B|IWM|20251203|10:20:57|S|100|247.170000||
B|NFLX|20251203|10:20:57|S|60|102.500000||
B|SPY|20251203|10:20:57|S|3|681.535000||
B|TMCWW|20251203|10:20:57|S|525|1.723600||
B|TSM|20251203|10:20:57|S|40|292.470500||
B|AMD|20251203|10:20:58|S|100|215.870000||
B|ONDS|20251203|10:20:58|S|44|7.541000||
B|PGY|20251203|10:20:58|S|15|23.425000||
B|QQQ|20251203|10:20:58|S|8|620.525000||
B|SCHD|20251203|10:20:58|S|10|27.705000||
B|SMX|20251203|10:20:58|S|40|67.310000||
B|TSLA|20251203|10:20:58|S|100|441.670000||
B|ZTS|20251203|10:20:58|S|9|124.329000||
B|GTLB|20251203|10:20:59|S|82|37.198600||
B|NVDA|20251203|10:20:59|S|1|180.629200||
B|PYPL|20251203|10:20:59|S|1|62.896400||
B|SPY|20251203|10:20:59|S|3|681.550000||
B|SQQQ|20251203|10:20:59|S|15|68.021800||
B|SYM|20251203|10:20:59|S|4|69.640000||
B|TEM|20251203|10:20:59|S|30|74.400000||
B|TSLA|20251203|10:20:59|S|80|441.700000||
B|TSM|20251203|10:20:59|S|40|292.530000||
B|V|20251203|10:20:59|S|1|330.950000||
B|ALAB|20251203|10:21:00|S|70|148.750000||
B|AVGO|20251203|10:21:00|S|200|376.480000||
B|AVGO|20251203|10:21:00|S|500|376.420000||
B|LMND|20251203|10:21:00|S|100|71.220000||
B|MSTR|20251203|10:21:00|S|12|183.030000||
B|NFLX|20251203|10:21:00|S|1|102.480500||
B|SYM|20251203|10:21:00|S|4|69.640000||
B|SYM|20251203|10:21:00|S|10|69.733200||
B|TSLA|20251203|10:21:00|S|15|441.630000||
B|TSLA|20251203|10:21:00|S|100|441.650000||
B|TTMI|20251203|10:21:00|S|3|66.680000||
B|UPST|20251203|10:21:00|S|100|43.990000||
B|ASTS|20251203|10:21:01|S|7|57.809500||
B|PR|20251203|10:21:01|S|100|14.695000||
B|SNDK|20251203|10:21:01|S|1|191.330000||
B|SNDK|20251203|10:21:01|S|1|191.410000||
B|SOC|20251203|10:21:01|S|200|4.695000||
B|SPY|20251203|10:21:01|S|3|681.539700||
B|TSLA|20251203|10:21:01|S|8|441.670000||
B|MSFT|20251203|10:21:02|S|200|477.890000||
B|OMC|20251203|10:21:02|S|6|72.360000||
B|SPY|20251203|10:21:02|S|10|681.540000||
B|VITL|20251203|10:21:02|S|10|30.710000||
B|ALK|20251203|10:21:03|S|20|44.440000||
B|BE|20251203|10:21:03|S|100|101.040000||
B|BE|20251203|10:21:03|S|400|101.048500||
B|BKV|20251203|10:21:03|S|20|26.815000||
B|METU|20251203|10:21:03|S|1|31.230000||
B|MSTR|20251203|10:21:03|S|29|183.230000||
B|NVDA|20251203|10:21:03|S|300|180.730000||
B|SNDK|20251203|10:21:03|S|50|191.219000||
B|SPY|20251203|10:21:03|S|3|681.595000||
B|TGT|20251203|10:21:03|S|1|91.760000||
B|TSLQ|20251203|10:21:03|S|168|21.699300||
B|ABEV|20251203|10:21:04|S|607|2.600000||
B|ASTS|20251203|10:21:04|S|32|57.896700||
B|ASTS|20251203|10:21:04|S|33|57.900000||
B|IRBT|20251203|10:21:04|S|40|2.600000||
B|NVDA|20251203|10:21:04|S|100|180.750000||
B|VRT|20251203|10:21:04|S|26|176.000000||
B|VRT|20251203|10:21:04|S|78|176.200000||
B|AEVA|20251203|10:21:05|S|22|12.630000||
B|AEVA|20251203|10:21:05|S|300|12.630000||
B|COHR|20251203|10:21:05|S|2|164.160000||
B|CRM|20251203|10:21:05|S|10|234.680000||
B|HIG|20251203|10:21:05|S|37|134.370000||
B|HOOD|20251203|10:21:05|S|10|129.860000||
B|NIO|20251203|10:21:05|S|884|4.845000||
B|NUKZ|20251203|10:21:05|S|1|64.810000||
B|SPY|20251203|10:21:05|S|3|681.629900||
B|TQQQ|20251203|10:21:05|S|250|54.935000||
B|TSLA|20251203|10:21:05|S|200|441.860000||
B|AMD|20251203|10:21:06|S|354|216.170000||
B|AVGO|20251203|10:21:06|S|50|376.674800||
B|CYBN|20251203|10:21:06|S|99|5.660000||
B|LYB|20251203|10:21:06|S|5|47.817000||
B|MARA|20251203|10:21:06|S|1|11.965000||
B|TSM|20251203|10:21:06|S|100|292.670000||
B|COST|20251203|10:21:07|S|100|917.599000||
B|COST|20251203|10:21:07|S|120|917.590000||
B|MSFT|20251203|10:21:07|S|5|477.940000||
B|NVDA|20251203|10:21:07|S|400|180.725000||
B|ONDS|20251203|10:21:07|S|380|7.545000||
B|ONDS|20251203|10:21:07|S|698|7.550000||
B|R|20251203|10:21:07|S|20|177.010000||
B|SPY|20251203|10:21:07|S|3|681.599800||
B|TER|20251203|10:21:07|S|10|192.770000||
B|TSLA|20251203|10:21:07|S|2|441.950000||
B|TSLA|20251203|10:21:07|S|3|441.935000||
B|TSLA|20251203|10:21:07|S|33|442.020000||
B|AARD|20251203|10:21:08|S|50|11.800000||
B|AFRIW|20251203|10:21:08|S|1|0.920000||
B|ARE|20251203|10:21:08|S|4|50.620000||
B|AVGO|20251203|10:21:08|S|10|376.563800||
B|MU|20251203|10:21:08|S|50|232.824400||
B|PDYN|20251203|10:21:08|S|200|5.520000||
B|PDYN|20251203|10:21:08|S|2400|5.520000||
B|QQQ|20251203|10:21:08|S|400|620.575000||
B|RVPH|20251203|10:21:08|E|9000|0.579600||
B|TQQQ|20251203|10:21:08|S|100|54.930000||
B|TSLA|20251203|10:21:08|S|5|441.900000||
B|TSLA|20251203|10:21:08|S|10|441.842000||
B|TSLA|20251203|10:21:08|S|45|441.870000||
B|TSLA|20251203|10:21:08|S|100|441.890000||
B|HOOD|20251203|10:21:09|S|70|129.860000||
B|IONQ|20251203|10:21:09|S|20|46.680000||
B|LMND|20251203|10:21:09|S|50|71.227800||
B|MSTR|20251203|10:21:09|S|1|183.260000||
B|NBIS|20251203|10:21:09|S|50|93.380000||
B|NBIS|20251203|10:21:09|S|50|93.400000||
B|NBIS|20251203|10:21:09|S|100|93.380000||
B|SMX|20251203|10:21:09|S|100|67.990000||
B|SPY|20251203|10:21:09|S|3|681.549900||
B|ZWS|20251203|10:21:09|S|14|47.990000||
B|ZWS|20251203|10:21:09|S|20|47.930000||
B|AVGO|20251203|10:21:10|S|20|376.340000||
B|GTLB|20251203|10:21:10|S|13|37.150000||
B|NNE|20251203|10:21:10|S|12|32.450000||
B|QQQ|20251203|10:21:10|S|5|620.559300||
B|QQQM|20251203|10:21:10|S|1|255.490000||
B|RDDT|20251203|10:21:10|S|100|224.450000||
B|VWO|20251203|10:21:10|S|185|54.030000||
B|XRT|20251203|10:21:10|S|300|85.400000||
B|HOOD|20251203|10:21:11|S|1|129.790000||
B|JD|20251203|10:21:11|S|17|29.975000||
B|MSFT|20251203|10:21:11|S|101|477.905000||
B|QQQM|20251203|10:21:11|S|35|255.490000||
B|SBET|20251203|10:21:11|S|20|10.290000||
B|SOXS|20251203|10:21:11|S|50|3.169300||
B|SPY|20251203|10:21:11|S|3|681.599900||
B|SPY|20251203|10:21:11|S|10|681.599900||
B|SPY|20251203|10:21:11|S|50|681.595000||
B|TSLA|20251203|10:21:11|S|8|441.810000||
B|TSLA|20251203|10:21:11|S|40|441.900000||
B|ASML|20251203|10:21:12|S|1|1114.050000||
B|MARA|20251203|10:21:12|S|200|11.965000||
B|MARA|20251203|10:21:12|S|400|11.965000||
B|MARA|20251203|10:21:12|S|500|11.965000||
B|MSTR|20251203|10:21:12|S|35|183.270000||
B|MSTR|20251203|10:21:12|S|60|183.264200||
B|NKE|20251203|10:21:12|S|200|65.830500||
B|SBET|20251203|10:21:12|S|5|10.295000||
B|TJX|20251203|10:21:12|S|9|150.650000||
B|TJX|20251203|10:21:12|S|31|150.647300||
B|VRT|20251203|10:21:12|S|55|176.211000||
B|ALAB|20251203|10:21:13|S|100|148.680000||
B|AVGO|20251203|10:21:13|S|1|376.320000||
B|BND|20251203|10:21:13|S|5|74.425000||
B|FLUT|20251203|10:21:13|S|15|209.105000||
B|INTC|20251203|10:21:13|S|300|43.709300||
B|ROBO|20251203|10:21:13|S|6|68.360000||
B|SNDK|20251203|10:21:13|S|100|191.490000||
B|SPY|20251203|10:21:13|S|3|681.539700||
B|TSLA|20251203|10:21:13|S|3|441.851900||
B|TSLA|20251203|10:21:13|S|4|441.850000||
B|TXN|20251203|10:21:13|S|9|179.131900||
B|BROS|20251203|10:21:14|S|80|61.290000||
B|GOOGL|20251203|10:21:14|S|100|317.570000||
B|LLY|20251203|10:21:14|S|1|1034.787500||
B|MA|20251203|10:21:14|S|40|549.460000||
B|PYPL|20251203|10:21:14|S|1|62.522700||
B|SNDK|20251203|10:21:14|S|48|191.741000||
B|TSLA|20251203|10:21:14|S|33|441.900000||
B|EL|20251203|10:21:15|S|50|101.460000||
B|GOOGL|20251203|10:21:15|S|40|317.580000||
B|LLY|20251203|10:21:15|S|22|1035.430000||
B|MSTR|20251203|10:21:15|S|100|183.180000||
B|MSTX|20251203|10:21:15|S|50|5.875000||
B|MU|20251203|10:21:15|S|35|232.970000||
B|PYPL|20251203|10:21:15|S|300|62.532900||
B|SMH|20251203|10:21:15|S|69|359.990000||
B|SPY|20251203|10:21:15|S|3|681.559700||
B|BMNU|20251203|10:21:16|S|10|7.800000||
B|BMNU|20251203|10:21:16|S|1659|7.789800||
B|LMND|20251203|10:21:16|S|50|71.280000||
B|NEO|20251203|10:21:16|S|300|12.165000||
B|NVDA|20251203|10:21:16|S|300|180.685500||
B|REVG|20251203|10:21:16|S|24|56.800000||
B|SOUN|20251203|10:21:16|S|90|11.165000||
B|ARKQ|20251203|10:21:17|S|100|109.885000||
B|ASML|20251203|10:21:17|S|9|1114.140000||
B|LGIH|20251203|10:21:17|S|100|54.420000||
B|MSTR|20251203|10:21:17|S|100|182.960000||
B|MSTU|20251203|10:21:17|S|100|12.740000||
B|MSTZ|20251203|10:21:17|S|100|12.610000||
B|NNE|20251203|10:21:17|S|25|32.450000||
B|NVDA|20251203|10:21:17|S|2|180.610000||
B|NVDA|20251203|10:21:17|S|5|180.649000||
B|PRGO|20251203|10:21:17|S|169|13.900000||
B|PSTG|20251203|10:21:17|S|12|69.990000||
B|PSTG|20251203|10:21:17|S|200|69.980000||
B|SPY|20251203|10:21:17|S|3|681.579700||
B|TQQQ|20251203|10:21:17|S|21|54.890700||
B|BIL|20251203|10:21:18|S|50|91.490000||
B|CRWD|20251203|10:21:18|S|15|503.160000||
B|META|20251203|10:21:18|S|100|644.105000||
B|PYPL|20251203|10:21:18|S|19|62.410000||
B|PYPL|20251203|10:21:18|S|300|62.440000||
B|S|20251203|10:21:18|S|900|16.720000||
B|VRT|20251203|10:21:18|S|3|176.020000||
B|ZS|20251203|10:21:18|S|3|239.006600||
B|BMNU|20251203|10:21:19|S|1|7.780000||
B|BMNU|20251203|10:21:19|S|40|7.780000||
B|BOXX|20251203|10:21:19|S|43|114.670000||
B|MRVL|20251203|10:21:19|S|120|99.240000||
B|NYT|20251203|10:21:19|S|200|64.380000||
B|SBET|20251203|10:21:19|S|4|10.290700||
B|SBET|20251203|10:21:19|S|96|10.290000||
B|SPY|20251203|10:21:19|S|1|681.530000||
B|SPY|20251203|10:21:19|S|3|681.529400||
B|COIN|20251203|10:21:20|S|1|272.000000||
B|CRWV|20251203|10:21:20|S|200|75.500000||
B|HUT|20251203|10:21:20|S|30|37.580000||
B|JNJ|20251203|10:21:20|S|1|206.170000||
B|MIST|20251203|10:21:20|S|100|2.550000||
B|MIST|20251203|10:21:20|S|2000|2.550000||
B|MSTR|20251203|10:21:20|S|100|182.925300||
B|PATH|20251203|10:21:20|S|100|14.435000||
B|SMH|20251203|10:21:20|S|98|359.910000||
B|SOXX|20251203|10:21:20|S|40|304.724500||
B|TSLA|20251203|10:21:20|S|25|441.560000||
B|CIFR|20251203|10:21:21|S|10|17.287200||
B|HOOD|20251203|10:21:21|S|50|129.596700||
B|NVDA|20251203|10:21:21|S|80|180.621000||
B|ONEV|20251203|10:21:21|S|1|133.980000||
B|SPY|20251203|10:21:21|S|1|681.450000||
B|SPY|20251203|10:21:21|S|3|681.505000||
B|SPY|20251203|10:21:21|S|10|681.479800||
B|SYM|20251203|10:21:21|S|100|69.780000||
B|TSLA|20251203|10:21:21|S|100|441.530000||
B|TTD|20251203|10:21:21|S|1|39.630000||
B|MU|20251203|10:21:22|S|5|232.964100||
B|TSLA|20251203|10:21:22|S|50|441.380000||
B|TSLA|20251203|10:21:22|S|60|441.440000||
B|AEO|20251203|10:21:23|S|290|24.010000||
B|AMZN|20251203|10:21:23|S|1|231.080500||
B|HOOD|20251203|10:21:23|S|53|129.555000||
B|INTC|20251203|10:21:23|S|25|43.675000||
B|JEPQ|20251203|10:21:23|S|10|58.365000||
B|NVDY|20251203|10:21:23|S|19|14.633500||
B|SPY|20251203|10:21:23|S|3|681.419900||
B|UAA|20251203|10:21:23|S|500|4.660000||
B|WDAY|20251203|10:21:23|S|69|211.470000||
B|AMD|20251203|10:21:24|S|60|215.890000||
B|FLNC|20251203|10:21:24|S|200|19.580000||
B|MSTU|20251203|10:21:24|S|100|12.700000||
B|NFLX|20251203|10:21:24|S|10|102.313600||
B|NVDA|20251203|10:21:24|S|3|180.565000||
B|OKLO|20251203|10:21:24|S|4|91.580000||
B|PLTR|20251203|10:21:24|S|1|172.030000||
B|PSTG|20251203|10:21:24|S|10|69.719300||
B|RSP|20251203|10:21:24|S|6|190.919300||
B|TSLA|20251203|10:21:24|S|13|441.390000||
B|TSLA|20251203|10:21:24|S|25|441.380000||
B|VWO|20251203|10:21:24|S|4|54.020000||
B|ABVX|20251203|10:21:25|S|95|112.990000||
B|ADBE|20251203|10:21:25|S|1|321.800000||
B|GTLB|20251203|10:21:25|S|100|37.140000||
B|HOOD|20251203|10:21:25|S|300|129.710000||
B|HUT|20251203|10:21:25|S|270|37.570000||
B|IBIT|20251203|10:21:25|S|197|52.230000||
B|INTC|20251203|10:21:25|S|20|43.675000||
B|PYPL|20251203|10:21:25|S|1|62.494500||
B|SPY|20251203|10:21:25|S|3|681.549800||
B|SPY|20251203|10:21:25|S|10|681.549700||
B|AARD|20251203|10:21:26|S|278|11.840000||
B|CLSK|20251203|10:21:26|S|100|13.915000||
B|JQUA|20251203|10:21:26|S|1|63.105000||
B|MRVL|20251203|10:21:26|S|24|99.220000||
B|MRVL|20251203|10:21:26|S|100|99.250000||
B|MU|20251203|10:21:26|S|1|233.120000||
B|MU|20251203|10:21:26|S|10|233.080000||
B|TSLA|20251203|10:21:26|S|80|441.540000||
B|ZS|20251203|10:21:26|S|40|239.006000||
B|ALAB|20251203|10:21:27|S|50|148.700000||
B|CRCL|20251203|10:21:27|S|26|79.380000||
B|ETHA|20251203|10:21:27|S|237|23.145000||
B|SMH|20251203|10:21:27|S|57|359.965000||
B|SPY|20251203|10:21:27|S|3|681.500000||
B|Z|20251203|10:21:27|S|11|73.445200||
B|AAPL|20251203|10:21:28|S|100|287.370000||
B|CLS|20251203|10:21:28|S|10|303.510000||
B|CRM|20251203|10:21:28|S|10|234.750000||
B|DIS|20251203|10:21:28|S|25|104.901600||
B|LYB|20251203|10:21:28|S|41|47.850000||
B|PAVS|20251203|10:21:28|E|10|0.037100||
B|SNAP|20251203|10:21:28|S|100|7.590000||
B|SNAP|20251203|10:21:28|S|100|7.590000||
B|TSLA|20251203|10:21:28|S|100|441.455000||
B|UNH|20251203|10:21:28|S|600|330.690000||
B|ZTS|20251203|10:21:28|S|8|124.317500||
B|ABVX|20251203|10:21:29|S|76|112.990000||
B|BHP|20251203|10:21:29|S|20|57.390000||
B|EWZ|20251203|10:21:29|S|2|34.245000||
B|GTLB|20251203|10:21:29|S|21|37.160000||
B|MSTR|20251203|10:21:29|S|68|182.705000||
B|NVDA|20251203|10:21:29|S|100|180.514400||
B|SHAK|20251203|10:21:29|S|2|84.370000||
B|SPY|20251203|10:21:29|S|3|681.449400||
B|SPY|20251203|10:21:29|S|10|681.449800||
B|VOO|20251203|10:21:29|S|60|626.618800||
B|AVGO|20251203|10:21:30|S|4|375.985000||
B|AVXL|20251203|10:21:30|S|300|4.720000||
B|COIN|20251203|10:21:30|S|5|272.045100||
B|COIN|20251203|10:21:30|S|5|272.050000||
B|CRWV|20251203|10:21:30|S|6|75.438600||
B|CRWV|20251203|10:21:30|S|50|75.438600||
B|CRWV|20251203|10:21:30|S|50|75.446600||
B|JIG|20251203|10:21:30|S|158|74.258500||
B|MA|20251203|10:21:30|S|1|549.590000||
B|META|20251203|10:21:30|S|18|643.960000||
B|MSTZ|20251203|10:21:30|S|400|12.640000||
B|NVDA|20251203|10:21:30|S|9|180.540000||
B|TSM|20251203|10:21:30|S|7|292.457500||
B|VOO|20251203|10:21:30|S|1|626.614500||
B|BMNU|20251203|10:21:31|S|100|7.740000||
B|BMNU|20251203|10:21:31|S|100|7.740000||
B|BMNU|20251203|10:21:31|S|200|7.735000||
B|FIVE|20251203|10:21:31|S|100|163.880000||
B|NBR|20251203|10:21:31|S|20|52.600000||
B|NVDA|20251203|10:21:31|S|9|180.580900||
B|NVDA|20251203|10:21:31|S|200|180.590000||
B|SPY|20251203|10:21:31|S|3|681.599800||
B|TSLA|20251203|10:21:31|S|105|441.470000||
B|UNH|20251203|10:21:31|S|35|330.640000||
B|CIFR|20251203|10:21:32|S|2|17.306400||
B|IBIT|20251203|10:21:32|S|8|52.205000||
B|LLY|20251203|10:21:32|S|10|1035.981000||
B|MSFT|20251203|10:21:32|S|50|477.762700||
B|NIO|20251203|10:21:32|S|500|4.845000||
B|NVDA|20251203|10:21:32|S|9|180.561000||
B|OKLO|20251203|10:21:32|S|128|91.600000||
B|OKLO|20251203|10:21:32|S|142|91.600000||
B|PLTR|20251203|10:21:32|S|15|172.058200||
B|PLTR|20251203|10:21:32|S|15|172.060000||
B|SMH|20251203|10:21:32|S|76|359.910000||
B|TSM|20251203|10:21:32|S|10|292.480000||
B|VUG|20251203|10:21:32|S|3|490.040000||
B|VUG|20251203|10:21:32|S|3|490.040000||
B|XPO|20251203|10:21:32|S|8|141.340000||
B|ASTS|20251203|10:21:33|S|22|57.800000||
B|BBAI|20251203|10:21:33|S|400|5.685000||
B|CONL|20251203|10:21:33|S|400|21.700000||
B|MSFT|20251203|10:21:33|S|1|477.837500||
B|NVDA|20251203|10:21:33|S|200|180.613500||
B|PFFD|20251203|10:21:33|S|50|18.906500||
B|POET|20251203|10:21:33|S|120|5.438000||
B|SPY|20251203|10:21:33|S|3|681.519800||
B|TQQQ|20251203|10:21:33|S|100|54.871800||
B|BRK/B|20251203|10:21:34|S|1|507.430000||
B|CE|20251203|10:21:34|S|20|41.760000||
B|DDWM|20251203|10:21:34|S|6|42.639800||
B|PYPL|20251203|10:21:34|S|100|62.380000||
B|SNDK|20251203|10:21:34|S|25|191.780600||
B|NIO|20251203|10:21:35|S|471|4.839300||
B|PLTR|20251203|10:21:35|S|50|172.058400||
B|QQQ|20251203|10:21:35|S|50|620.437400||
B|R|20251203|10:21:35|S|20|176.840000||
B|SMH|20251203|10:21:35|S|68|359.890000||
B|SPY|20251203|10:21:35|S|3|681.529800||
B|XLE|20251203|10:21:35|S|3|91.310000||
B|ALGM|20251203|10:21:36|S|50|27.640000||
B|CEF|20251203|10:21:36|S|25|42.075000||
B|NVDA|20251203|10:21:36|S|197|180.577000||
B|QBTS|20251203|10:21:36|S|500|23.370000||
B|SYM|20251203|10:21:36|S|200|69.780000||
B|XLE|20251203|10:21:36|S|35|91.310000||
B|AXON|20251203|10:21:37|S|20|534.770000||
B|HUT|20251203|10:21:37|S|10|37.550000||
B|LULU|20251203|10:21:37|S|50|182.140000||
B|NVDA|20251203|10:21:37|S|150|180.619100||
B|RYAAY|20251203|10:21:37|S|7|65.890000||
B|SPY|20251203|10:21:37|S|3|681.569800||
B|WBI|20251203|10:21:37|S|40|22.425000||
B|APA|20251203|10:21:38|S|22|26.290000||
B|FRMI|20251203|10:21:38|S|71|14.130000||
B|PYPL|20251203|10:21:38|S|385|62.420000||
B|SPXU|20251203|10:21:38|S|15|50.828200||
B|BBAR|20251203|10:21:39|S|10|16.270000||
B|CEPU|20251203|10:21:39|S|7|16.920000||
B|GOOGL|20251203|10:21:39|S|1|317.755200||
B|HOOD|20251203|10:21:39|S|20|129.600000||
B|KO|20251203|10:21:39|S|3|70.965000||
B|MSTR|20251203|10:21:39|S|20|182.520000||
B|NFLX|20251203|10:21:39|S|10|102.331800||
B|SPY|20251203|10:21:39|S|3|681.589900||
B|XLV|20251203|10:21:39|S|2|155.185000||
B|XLV|20251203|10:21:39|S|4|155.185000||
B|Z|20251203|10:21:39|S|6|73.419900||
B|BMNR|20251203|10:21:40|S|20|32.840000||
B|DHR|20251203|10:21:40|S|5|228.690000||
B|FSLR|20251203|10:21:40|S|6|253.530000||
B|HUT|20251203|10:21:40|S|75|37.510000||
B|MSTR|20251203|10:21:40|S|100|182.510000||
B|NVDA|20251203|10:21:40|S|1|180.599100||
B|PLTR|20251203|10:21:40|S|3|172.050000||
B|XLE|20251203|10:21:40|S|8|91.305000||
B|ABVX|20251203|10:21:41|S|905|112.990000||
B|BRK/B|20251203|10:21:41|S|1|507.460000||
B|MSTX|20251203|10:21:41|S|50|5.830000||
B|TMC|20251203|10:21:41|S|5|7.268200||
B|VRTL|20251203|10:21:41|S|100|61.080000||
B|VRTL|20251203|10:21:41|S|200|61.080000||
B|IONQ|20251203|10:21:42|S|50|46.582900||
B|JEPQ|20251203|10:21:42|S|1|58.370000||
B|MCK|20251203|10:21:42|S|20|818.160000||
B|MSTR|20251203|10:21:42|S|16|182.260000||
B|NFLX|20251203|10:21:42|S|10|102.311800||
B|NVDA|20251203|10:21:42|S|1|180.588800||
B|QQQ|20251203|10:21:42|S|5|620.419300||
B|SOXL|20251203|10:21:42|S|99|44.540000||
B|TQQQ|20251203|10:21:42|S|39|54.872400||
B|BABA|20251203|10:21:43|S|2|157.688200||
B|CMCSA|20251203|10:21:43|S|50|27.275000||
B|MRVL|20251203|10:21:43|S|100|98.900000||
B|NDRA|20251203|10:21:43|S|1|5.740000||
B|SPY|20251203|10:21:43|S|3|681.519900||
B|STRK|20251203|10:21:43|S|2|86.500000||
B|WULF|20251203|10:21:43|S|12|13.565000||
B|APA|20251203|10:21:44|S|4|26.280000||
B|BA|20251203|10:21:44|S|2|203.675000||
B|BLK|20251203|10:21:44|S|18|1055.330000||
B|CSCO|20251203|10:21:44|S|250|77.248000||
B|GOOGL|20251203|10:21:44|S|64|317.570000||
B|MU|20251203|10:21:44|S|300|233.105000||
B|SOXL|20251203|10:21:44|S|100|44.550000||
B|TSLA|20251203|10:21:44|S|1|441.530000||
B|TSLA|20251203|10:21:44|S|50|441.540000||
B|BABA|20251203|10:21:45|S|20|157.686800||
B|GLDM|20251203|10:21:45|S|10|83.555000||
B|NXPI|20251203|10:21:45|S|25|225.055000||
B|PANW|20251203|10:21:45|S|100|190.730000||
B|SPY|20251203|10:21:45|S|3|681.549800||
B|VRAX|20251203|10:21:45|S|1058|0.698500||
B|AMLP|20251203|10:21:46|S|98|47.510000||
B|CRSP|20251203|10:21:46|S|43|53.290000||
B|IRBT|20251203|10:21:46|S|5000|2.575500||
B|MSFT|20251203|10:21:46|S|5|477.996500||
B|SERV|20251203|10:21:46|S|1000|10.521000||
B|SOXL|20251203|10:21:46|S|100|44.560000||
B|TSLA|20251203|10:21:46|S|50|441.550000||
B|ALAB|20251203|10:21:47|S|20|148.690000||
B|ETOR|20251203|10:21:47|S|150|42.290000||
B|ETOR|20251203|10:21:47|S|250|42.290000||
B|FOXF|20251203|10:21:47|S|20|16.500000||
B|IONX|20251203|10:21:47|S|1|52.200000||
B|META|20251203|10:21:47|S|80|644.130000||
B|PYPL|20251203|10:21:47|S|300|62.640000||
B|SMH|20251203|10:21:47|S|61|359.940000||
B|SOXL|20251203|10:21:47|S|100|44.575500||
B|SPY|20251203|10:21:47|S|3|681.619400||
B|TSLQ|20251203|10:21:47|S|300|21.730000||
B|TSLQ|20251203|10:21:47|S|500|21.730000||
B|TSLQ|20251203|10:21:47|S|600|21.730000||
B|ACHR|20251203|10:21:48|S|300|7.835000||
B|CPAY|20251203|10:21:48|S|1|298.320000||
B|HALO|20251203|10:21:48|S|16|65.180000||
B|NFLX|20251203|10:21:48|S|10|102.301800||
B|PLTR|20251203|10:21:48|S|2|172.048500||
B|PLTR|20251203|10:21:48|S|3|172.050000||
B|PRCT|20251203|10:21:48|S|50|31.270000||
B|HOOD|20251203|10:21:49|S|10|129.600000||
B|HOOD|20251203|10:21:49|S|10|129.600000||
B|SNDK|20251203|10:21:49|S|7|191.920000||
B|SPY|20251203|10:21:49|S|3|681.579100||
B|AEHR|20251203|10:21:50|S|100|23.780000||
B|AEHR|20251203|10:21:50|S|100|23.800000||
B|AEHR|20251203|10:21:50|S|100|23.810000||
B|DHR|20251203|10:21:50|S|4|228.650000||
B|MRVL|20251203|10:21:50|S|25|98.945000||
B|PYPL|20251203|10:21:50|S|182|62.680000||
B|STNE|20251203|10:21:50|S|1|16.970000||
B|UVIX|20251203|10:21:50|S|7900|8.229900||
B|CRWV|20251203|10:21:51|S|44|75.438600||
B|CRWV|20251203|10:21:51|S|50|75.410000||
B|CRWV|20251203|10:21:51|S|50|75.425000||
B|ECCF|20251203|10:21:51|S|1|25.200000||
B|EMR|20251203|10:21:51|S|2|132.650000||
B|IBIT|20251203|10:21:51|S|100|52.175000||
B|MSTX|20251203|10:21:51|S|4|5.810000||
B|MU|20251203|10:21:51|S|62|233.190000||
B|MU|20251203|10:21:51|S|260|233.200000||
B|PANW|20251203|10:21:51|S|1|190.696100||
B|QQQ|20251203|10:21:51|S|50|620.395000||
B|SCHD|20251203|10:21:51|S|27|27.708500||
B|SOC|20251203|10:21:51|S|200|4.699300||
B|SPY|20251203|10:21:51|S|3|681.519800||
B|TSLA|20251203|10:21:51|S|2|441.075000||
B|TSLA|20251203|10:21:51|S|18|441.045000||
B|TSLA|20251203|10:21:51|S|40|440.875000||
B|CRWV|20251203|10:21:52|S|141|75.380000||
B|DASH|20251203|10:21:52|S|40|220.710000||
B|GOOGL|20251203|10:21:52|S|4|317.400000||
B|GTLB|20251203|10:21:52|S|100|37.140000||
B|MCD|20251203|10:21:52|S|1|305.720000||
B|MSFT|20251203|10:21:52|S|1|478.010000||
B|MSTR|20251203|10:21:52|S|3|182.056100||
B|MSTR|20251203|10:21:52|S|20|181.970000||
B|MSTR|20251203|10:21:52|S|100|182.128000||
B|TSLA|20251203|10:21:52|S|34|440.850000||
B|ADBE|20251203|10:21:53|S|2|322.014300||
B|AHMA|20251203|10:21:53|S|125|16.860000||
B|BMNR|20251203|10:21:53|S|100|32.800000||
B|CSCO|20251203|10:21:53|S|60|77.290000||
B|MCHP|20251203|10:21:53|S|2|61.712800||
B|MSFT|20251203|10:21:53|S|30|478.040000||
B|NVDA|20251203|10:21:53|S|90|180.550000||
B|NVDA|20251203|10:21:53|S|100|180.555000||
B|PCRX|20251203|10:21:53|S|25|24.430000||
B|PCRX|20251203|10:21:53|S|200|24.440000||
B|PCRX|20251203|10:21:53|S|775|24.450000||
B|PCRX|20251203|10:21:53|S|1500|24.440000||
B|PFGC|20251203|10:21:53|S|40|94.260000||
B|SPY|20251203|10:21:53|S|3|681.559900||
B|SPY|20251203|10:21:53|S|10|681.549900||
B|DFIC|20251203|10:21:54|S|200|33.705000||
B|IONQ|20251203|10:21:54|S|400|46.548900||
B|MSTP|20251203|10:21:54|S|3000|4.095200||
B|NFLX|20251203|10:21:54|S|10|102.261800||
B|ONDS|20251203|10:21:54|S|40|7.525000||
B|TSLA|20251203|10:21:54|S|7|441.030000||
B|VUG|20251203|10:21:54|S|1|489.946000||
B|ZM|20251203|10:21:54|S|83|85.950000||
B|CDE|20251203|10:21:55|S|50|16.558200||
B|CPER|20251203|10:21:55|S|74|33.120000||
B|DD|20251203|10:21:55|S|50|39.950000||
B|EOG|20251203|10:21:55|S|20|110.650000||
B|FIG|20251203|10:21:55|S|5|35.798500||
B|FTNT|20251203|10:21:55|S|100|81.821000||
B|GLXY|20251203|10:21:55|S|10|25.640000||
B|GOOGL|20251203|10:21:55|S|85|317.465000||
B|NVDA|20251203|10:21:55|S|200|180.544000||
B|PLTR|20251203|10:21:55|S|70|171.995000||
B|SOFI|20251203|10:21:55|S|2|29.627500||
B|SPY|20251203|10:21:55|S|3|681.539300||
B|APP|20251203|10:21:56|S|10|655.930000||
B|ETHU|20251203|10:21:56|S|300|60.200000||
B|ETHU|20251203|10:21:56|S|300|60.200000||
B|HOOD|20251203|10:21:56|S|11|129.460000||
B|HOOD|20251203|10:21:56|S|100|129.450000||
B|UHS|20251203|10:21:56|S|2|235.320000||
B|HOOD|20251203|10:21:57|S|2|129.460000||
B|HOOD|20251203|10:21:57|S|8|129.460000||
B|HUT|20251203|10:21:57|S|5|37.430000||
B|NVDA|20251203|10:21:57|S|100|180.555400||
B|QQQ|20251203|10:21:57|S|3|620.400000||
B|SPY|20251203|10:21:57|S|3|681.529900||
B|CRDO|20251203|10:21:58|S|5|184.256100||
B|GOOG|20251203|10:21:58|S|19|317.665000||
B|IEI|20251203|10:21:58|S|70|119.805000||
B|IEI|20251203|10:21:58|S|84|119.805000||
B|QCOM|20251203|10:21:58|S|3|172.000000||
B|SMCI|20251203|10:21:58|S|100|32.845000||
B|SNDK|20251203|10:21:58|S|2|191.670000||
B|VOO|20251203|10:21:58|S|2|626.688500||
B|AEVA|20251203|10:21:59|S|100|12.678300||
B|AMDL|20251203|10:21:59|S|100|16.090000||
B|BMNR|20251203|10:21:59|S|50|32.770000||
B|BMNU|20251203|10:21:59|S|50|7.700000||
B|IONQ|20251203|10:21:59|S|100|46.540000||
B|LAC|20251203|10:21:59|S|100|5.175000||
B|NVDA|20251203|10:21:59|S|25|180.539100||
B|QDTE|20251203|10:21:59|S|10|35.145500||
B|SPY|20251203|10:21:59|S|3|681.439900||
B|AMD|20251203|10:22:00|S|10|215.720000||
B|AU|20251203|10:22:00|S|51|84.500000||
B|CRWV|20251203|10:22:00|S|10|75.360000||
B|MSTX|20251203|10:22:00|S|17|5.790000||
B|MSTY|20251203|10:22:00|S|24|7.190000||
B|OMC|20251203|10:22:00|S|92|72.330000||
B|PFGC|20251203|10:22:00|S|1|94.380000||
B|SPY|20251203|10:22:00|S|10|681.370000||
B|UNHG|20251203|10:22:00|S|10|18.790000||
B|BMNZ|20251203|10:22:01|S|200|20.540000||
B|CRWV|20251203|10:22:01|S|50|75.330000||
B|CRWV|20251203|10:22:01|S|58|75.350000||
B|EGBN|20251203|10:22:01|S|100|20.320000||
B|MSFT|20251203|10:22:01|S|200|477.757000||
B|MSTY|20251203|10:22:01|S|5|7.190000||
B|SPY|20251203|10:22:01|S|3|681.295000||
B|TSLA|20251203|10:22:01|S|143|440.630000||
B|TSLA|20251203|10:22:01|S|200|440.540000||
B|AMD|20251203|10:22:02|S|25|215.720000||
B|AMD|20251203|10:22:02|S|25|215.723900||
B|MSTR|20251203|10:22:02|S|77|181.880000||
B|MSTR|20251203|10:22:02|S|120|181.874800||
B|MSTU|20251203|10:22:02|S|100|12.600000||
B|NVDA|20251203|10:22:02|S|200|180.515000||
B|PDYN|20251203|10:22:02|S|300|5.490000||
B|VIK|20251203|10:22:02|S|6|67.253000||
B|BMNU|20251203|10:22:03|S|1|7.685000||
B|CROX|20251203|10:22:03|S|70|88.500000||
B|DKS|20251203|10:22:03|S|10|215.529000||
B|NVDA|20251203|10:22:03|S|50|180.510000||
B|NVDA|20251203|10:22:03|S|200|180.504900||
B|OKLO|20251203|10:22:03|S|12|91.545000||
B|OKLO|20251203|10:22:03|S|13|91.545000||
B|SPY|20251203|10:22:03|S|3|681.349900||
B|TSLA|20251203|10:22:03|S|40|440.700000||
B|BMY|20251203|10:22:04|S|50|50.729300||
B|GOOGL|20251203|10:22:04|S|71|317.230000||
B|NVDA|20251203|10:22:04|S|5|180.509100||
B|NVDA|20251203|10:22:04|S|50|180.500000||
B|TSLA|20251203|10:22:04|S|100|440.670000||
B|XYLD|20251203|10:22:04|S|100|40.345000||
B|Z|20251203|10:22:04|S|1|73.455800||
B|Z|20251203|10:22:04|S|4|73.324200||
B|ARE|20251203|10:22:05|S|18|50.565000||
B|INTC|20251203|10:22:05|S|3279|43.510000||
B|JEPI|20251203|10:22:05|S|1|57.285000||
B|MSFT|20251203|10:22:05|S|35|477.630000||
B|NVDA|20251203|10:22:05|S|100|180.470000||
B|NVDA|20251203|10:22:05|S|100|180.470000||
B|PLTR|20251203|10:22:05|S|5|171.860000||
B|SPY|20251203|10:22:05|S|3|681.269500||
B|STLA|20251203|10:22:05|S|4|11.365000||
B|AMZN|20251203|10:22:06|S|100|230.968800||
B|BMNU|20251203|10:22:06|S|2|7.680000||
B|META|20251203|10:22:06|S|3|643.490000||
B|NVDA|20251203|10:22:06|S|40|180.475000||
B|SMCI|20251203|10:22:06|S|100|32.820000||
B|SPY|20251203|10:22:06|S|10|681.239800||
B|TSEM|20251203|10:22:06|S|8|110.470000||
B|VOO|20251203|10:22:06|S|5|626.402700||
B|ZS|20251203|10:22:06|S|40|238.964600||
B|AMZN|20251203|10:22:07|S|29|230.948800||
B|AVL|20251203|10:22:07|S|5|63.936000||
B|COIN|20251203|10:22:07|S|86|271.584000||
B|GOOG|20251203|10:22:07|S|80|317.525000||
B|LAC|20251203|10:22:07|S|100|5.173500||
B|MRVL|20251203|10:22:07|S|100|98.740000||
B|MRVL|20251203|10:22:07|S|500|98.740000||
B|PYPL|20251203|10:22:07|S|60|62.640000||
B|RGTI|20251203|10:22:07|S|126|23.975000||
B|SLV|20251203|10:22:07|S|100|52.995000||
B|SPY|20251203|10:22:07|S|3|681.269900||
B|Z|20251203|10:22:07|S|1|73.395000||
B|AHMA|20251203|10:22:08|S|10|17.080000||
B|AHMA|20251203|10:22:08|S|100|17.060000||
B|ALLpB|20251203|10:22:08|S|100|26.260000||
B|BOXX|20251203|10:22:08|S|16|114.670000||
B|FIVE|20251203|10:22:08|S|100|163.540000||
B|MSTR|20251203|10:22:08|S|40|181.700000||
B|TSLA|20251203|10:22:08|S|17|440.606400||
B|VIST|20251203|10:22:08|S|39|51.180000||
B|BOXX|20251203|10:22:09|S|6|114.670000||
B|CELH|20251203|10:22:09|S|30|41.280000||
B|MSTR|20251203|10:22:09|S|100|181.699500||
B|PDD|20251203|10:22:09|S|400|119.300000||
B|S|20251203|10:22:09|S|100|16.685000||
B|SCHL|20251203|10:22:09|S|8|29.430000||
B|SPY|20251203|10:22:09|S|3|681.269700||
B|ZS|20251203|10:22:09|S|40|238.960000||
B|AEVA|20251203|10:22:10|S|100|12.720000||
B|BBAI|20251203|10:22:10|S|230|5.675000||
B|COIN|20251203|10:22:10|S|47|271.430000||
B|CRM|20251203|10:22:10|S|5|234.540000||
B|CRWV|20251203|10:22:10|S|100|75.240000||
B|CW|20251203|10:22:10|S|50|533.906100||
B|ECC|20251203|10:22:10|S|16|6.310000||
B|GT|20251203|10:22:10|S|100|8.810000||
B|HOOD|20251203|10:22:10|S|20|129.310000||
B|IREN|20251203|10:22:10|S|245|41.730000||
B|MSTU|20251203|10:22:10|S|5|12.580000||
B|NVDA|20251203|10:22:10|S|2|180.445000||
B|NVDA|20251203|10:22:10|S|18|180.440000||
B|SMX|20251203|10:22:10|S|1|67.470000||
B|UNH|20251203|10:22:10|S|10|331.146000||
B|WB|20251203|10:22:10|S|90|10.439300||
B|ZM|20251203|10:22:10|S|12|85.935000||
B|ZS|20251203|10:22:10|S|3|238.825500||
B|ZS|20251203|10:22:10|S|40|238.825500||
B|BITF|20251203|10:22:11|S|50|3.025000||
B|HOOD|20251203|10:22:11|S|200|129.270000||
B|NVDA|20251203|10:22:11|S|200|180.420700||
B|SPY|20251203|10:22:11|S|3|681.210000||
B|TSLA|20251203|10:22:11|S|1000|440.332700||
B|USAR|20251203|10:22:11|S|200|13.390000||
B|USAR|20251203|10:22:11|S|300|13.380000||
B|USAR|20251203|10:22:11|S|520|13.380000||
B|XDTE|20251203|10:22:11|S|100|43.553500||
B|ALAB|20251203|10:22:12|S|100|147.940000||
B|ALAB|20251203|10:22:12|S|100|147.960000||
B|AMZN|20251203|10:22:12|S|5|230.915000||
B|AMZN|20251203|10:22:12|S|25|230.920000||
B|CEPU|20251203|10:22:12|S|1|16.910000||
B|CHRS|20251203|10:22:12|S|986|1.163500||
B|GTLB|20251203|10:22:12|S|6|37.195000||
B|MRVL|20251203|10:22:12|S|100|98.720000||
B|NSP|20251203|10:22:12|S|1|35.170000||
B|NVDA|20251203|10:22:12|S|100|180.399000||
B|NVDA|20251203|10:22:12|S|100|180.405000||
B|TSLA|20251203|10:22:12|S|10|440.330000||
B|TSLA|20251203|10:22:12|S|32|440.244400||
B|AG|20251203|10:22:13|S|200|15.845000||
B|AMD|20251203|10:22:13|S|100|215.580000||
B|AMD|20251203|10:22:13|S|231|215.660000||
B|NVDA|20251203|10:22:13|S|20|180.385000||
B|SPY|20251203|10:22:13|S|3|681.219900||
B|AMAT|20251203|10:22:14|S|100|261.520000||
B|AMAT|20251203|10:22:14|S|1500|261.590000||
B|AMZN|20251203|10:22:14|S|100|230.938600||
B|BIL|20251203|10:22:14|S|9|91.490000||
B|BMY|20251203|10:22:14|S|200|50.755000||
B|CRCL|20251203|10:22:14|S|10|79.050000||
B|PSTG|20251203|10:22:14|S|40|69.719300||
B|TSLA|20251203|10:22:14|S|9|440.300000||
B|TSLA|20251203|10:22:14|S|200|440.293100||
B|TSLA|20251203|10:22:14|S|320|440.290000||
B|TSLA|20251203|10:22:14|S|391|440.290000||
B|UNG|20251203|10:22:14|S|100|15.390000||
B|ZTO|20251203|10:22:14|S|13|20.700000||
B|AEM|20251203|10:22:15|S|1|170.320000||
B|AMD|20251203|10:22:15|S|5|215.524000||
B|FSLR|20251203|10:22:15|S|30|253.040000||
B|GOLD|20251203|10:22:15|S|100|31.880000||
B|IBP|20251203|10:22:15|S|10|270.500000||
B|JNJ|20251203|10:22:15|S|1|206.295000||
B|MSTR|20251203|10:22:15|S|200|181.686300||
B|RGTZ|20251203|10:22:15|S|100|26.430000||
B|SPY|20251203|10:22:15|S|3|681.210000||
B|UBER|20251203|10:22:15|S|73|89.845000||
B|ABTC|20251203|10:22:16|E|176|2.350000||
B|AMD|20251203|10:22:16|S|300|215.513100||
B|ATR|20251203|10:22:16|S|9|123.940000||
B|BMNU|20251203|10:22:16|S|100|7.680000||
B|HUM|20251203|10:22:16|S|20|248.380000||
B|IONQ|20251203|10:22:16|S|100|46.490000||
B|IONQ|20251203|10:22:16|S|300|46.490000||
B|MSTX|20251203|10:22:16|S|50|5.780000||
B|SPY|20251203|10:22:16|S|10|681.190000||
B|TSLA|20251203|10:22:16|S|4|440.245000||
B|TSLA|20251203|10:22:16|S|20|440.310000||
B|TSLA|20251203|10:22:16|S|30|440.310000||
B|WDC|20251203|10:22:16|S|16|153.792800||
B|ALAB|20251203|10:22:17|S|2|147.780000||
B|AMD|20251203|10:22:17|S|200|215.400000||
B|DIS|20251203|10:22:17|S|50|104.875000||
B|NVDA|20251203|10:22:17|S|300|180.389200||
B|NXPI|20251203|10:22:17|S|10|224.480000||
B|SPY|20251203|10:22:17|S|3|681.139800||
B|ZTS|20251203|10:22:17|S|17|124.285600||
B|ALAB|20251203|10:22:18|S|98|147.780000||
B|AMD|20251203|10:22:18|S|800|215.440000||
B|COIN|20251203|10:22:18|S|64|271.130000||
B|CONY|20251203|10:22:18|S|382|47.690000||
B|FSK|20251203|10:22:18|S|1000|15.325000||
B|HUT|20251203|10:22:18|S|20|37.380000||
B|LI|20251203|10:22:18|S|20|17.500000||
B|META|20251203|10:22:18|S|17|643.120000||
B|MSTR|20251203|10:22:18|S|5|181.360000||
B|MSTR|20251203|10:22:18|S|5|181.430000||
B|QCOM|20251203|10:22:18|S|1|171.717100||
B|ALAB|20251203|10:22:19|S|100|147.760000||
B|ALAB|20251203|10:22:19|S|100|147.920000||
B|KMB|20251203|10:22:19|S|7|106.088500||
B|MELI|20251203|10:22:19|S|14|2133.280000||
B|MPW|20251203|10:22:19|S|20|5.629300||
B|NFLX|20251203|10:22:19|S|20|102.195000||
B|NFLX|20251203|10:22:19|S|182|102.195000||
B|NVDA|20251203|10:22:19|S|100|180.350000||
B|PATH|20251203|10:22:19|S|402|14.425000||
B|SOXL|20251203|10:22:19|S|1|44.280000||
B|SPY|20251203|10:22:19|S|3|681.099500||
B|THR|20251203|10:22:19|S|10|35.680000||
B|VSCO|20251203|10:22:19|S|20|42.400000||
B|AAPL|20251203|10:22:20|S|11|287.385000||
B|ALAB|20251203|10:22:20|S|100|147.670000||
B|AMD|20251203|10:22:20|S|600|215.380000||
B|FSK|20251203|10:22:20|S|1000|15.335000||
B|HUT|20251203|10:22:20|S|270|37.340000||
B|JEPI|20251203|10:22:20|S|4|57.275000||
B|META|20251203|10:22:20|S|3|643.170000||
B|ONDS|20251203|10:22:20|S|50|7.495000||
B|ONDS|20251203|10:22:20|S|70|7.495000||
B|ONDS|20251203|10:22:20|S|180|7.495000||
B|PLTD|20251203|10:22:20|S|146|6.925000||
B|TSLA|20251203|10:22:20|S|50|439.900000||
B|TSLA|20251203|10:22:20|S|166|439.920000||
B|VIXY|20251203|10:22:20|S|349|30.828300||
B|XLK|20251203|10:22:20|S|5|287.675000||
B|ZIM|20251203|10:22:20|S|14|19.040000||
B|BRK/B|20251203|10:22:21|S|1|507.540000||
B|CONL|20251203|10:22:21|S|3145|21.565600||
B|NVDG|20251203|10:22:21|S|30|17.880000||
B|ONDS|20251203|10:22:21|S|10|7.495000||
B|ONDS|20251203|10:22:21|S|101|7.495000||
B|ONDS|20251203|10:22:21|S|210|7.495000||
B|QQQ|20251203|10:22:21|S|20|619.775000||
B|R|20251203|10:22:21|S|20|176.910000||
B|RBRK|20251203|10:22:21|S|18|69.596700||
B|SNDK|20251203|10:22:21|S|100|191.050000||
B|SPY|20251203|10:22:21|S|3|681.070000||
B|ALAB|20251203|10:22:22|S|100|147.790000||
B|ALLpH|20251203|10:22:22|S|100|21.110000||
B|ARE|20251203|10:22:22|S|10|50.590000||
B|GOOG|20251203|10:22:22|S|100|317.350000||
B|KEYS|20251203|10:22:22|S|15|202.600000||
B|MSTR|20251203|10:22:22|S|106|181.340000||
B|SYM|20251203|10:22:22|S|50|69.660000||
B|AMD|20251203|10:22:23|S|100|215.510000||
B|BZAI|20251203|10:22:23|S|300|2.155000||
B|ETHE|20251203|10:22:23|S|100|25.110000||
B|HNGE|20251203|10:22:23|S|25|47.200000||
B|META|20251203|10:22:23|S|25|643.070000||
B|MSTU|20251203|10:22:23|S|200|12.540000||
B|SNOW|20251203|10:22:23|S|11|259.580000||
B|SPY|20251203|10:22:23|S|3|681.140000||
B|AGI|20251203|10:22:24|S|100|36.395000||
B|CRWV|20251203|10:22:24|S|200|75.130000||
B|MSTR|20251203|10:22:24|S|40|181.380000||
B|NFXL|20251203|10:22:24|S|2|38.670000||
B|NVDA|20251203|10:22:24|S|50|180.390000||
B|NVDA|20251203|10:22:24|S|200|180.385300||
B|QLYS|20251203|10:22:24|S|1|146.690000||
B|RIG|20251203|10:22:24|S|70|4.435000||
B|AEVA|20251203|10:22:25|S|100|12.740000||
B|CRWV|20251203|10:22:25|S|200|75.062900||
B|GOLD|20251203|10:22:25|S|564|32.500000||
B|GOLD|20251203|10:22:25|S|800|32.470000||
B|NVDL|20251203|10:22:25|S|15|83.645000||
B|SPY|20251203|10:22:25|S|3|681.125000||
B|SPY|20251203|10:22:25|S|10|681.149700||
B|UNH|20251203|10:22:25|S|80|330.980000||
B|AMD|20251203|10:22:26|S|15|215.530000||
B|CVS|20251203|10:22:26|S|100|76.910000||
B|JNJ|20251203|10:22:26|S|25|206.350000||
B|NVDA|20251203|10:22:26|S|7|180.415000||
B|ONDS|20251203|10:22:26|S|100|7.520000||
B|UNH|20251203|10:22:26|S|5|330.990000||
B|ADBE|20251203|10:22:27|S|5|321.480000||
B|ALGM|20251203|10:22:27|S|74|27.616000||
B|BBAR|20251203|10:22:27|S|184|16.270000||
B|COIN|20251203|10:22:27|S|75|271.510000||
B|CVNA|20251203|10:22:27|S|50|388.340000||
B|MSTR|20251203|10:22:27|S|2|181.360000||
B|MSTR|20251203|10:22:27|S|300|181.360000||
B|NVDA|20251203|10:22:27|S|50|180.429000||
B|QQQ|20251203|10:22:27|S|20|620.005000||
B|SPY|20251203|10:22:27|S|3|681.199700||
B|UVIX|20251203|10:22:27|S|2|8.275000||
B|AAL|20251203|10:22:28|S|10|14.440000||
B|AMAT|20251203|10:22:28|S|100|261.530000||
B|AMD|20251203|10:22:28|S|100|215.720000||
B|HCC|20251203|10:22:28|S|22|81.070000||
B|LITE|20251203|10:22:28|S|10|293.580000||
B|MSFT|20251203|10:22:28|S|1|477.400000||
B|MSFT|20251203|10:22:28|S|2|477.397000||
B|MSFT|20251203|10:22:28|S|3|477.400000||
B|MSTR|20251203|10:22:28|S|20|181.670000||
B|MTCH|20251203|10:22:28|S|6|34.095000||
B|NVDA|20251203|10:22:28|S|25|180.430000||
B|QCOM|20251203|10:22:28|S|1|171.707800||
B|RIOT|20251203|10:22:28|S|6|15.010700||
B|SOXL|20251203|10:22:28|S|200|44.405000||
B|SOXS|20251203|10:22:28|S|100|3.185000||
B|SUPV|20251203|10:22:28|S|43|11.050000||
B|TLTW|20251203|10:22:28|S|100|23.165000||
B|VGT|20251203|10:22:28|S|11|755.630000||
B|VRAX|20251203|10:22:28|S|3000|0.697500||
B|XLU|20251203|10:22:28|S|82|88.125000||
B|AEVA|20251203|10:22:29|S|20|12.737800||
B|ALK|20251203|10:22:29|S|5|44.388400||
B|ALK|20251203|10:22:29|S|5|44.390000||
B|AMAT|20251203|10:22:29|S|100|261.500000||
B|AMAT|20251203|10:22:29|S|329|261.550000||
B|CIFR|20251203|10:22:29|S|2|17.258200||
B|MSFT|20251203|10:22:29|S|7|477.450000||
B|MSTX|20251203|10:22:29|S|100|5.770000||
B|SPY|20251203|10:22:29|S|3|681.269800||
B|VTI|20251203|10:22:29|S|55|335.133500||
B|EOG|20251203|10:22:30|S|20|110.660000||
B|FANG|20251203|10:22:30|S|12|158.663300||
B|FXI|20251203|10:22:30|S|100|39.095000||
B|FXI|20251203|10:22:30|S|1200|39.095000||
B|FXI|20251203|10:22:30|S|1800|39.095000||
B|MSTR|20251203|10:22:30|S|9|181.490000||
B|MSTR|20251203|10:22:30|S|110|181.483600||
B|MU|20251203|10:22:30|S|2|233.260000||
B|OKLO|20251203|10:22:30|S|13|91.620000||
B|RBRK|20251203|10:22:30|S|40|69.590000||
B|SCHD|20251203|10:22:30|S|1|27.710000||
B|VRT|20251203|10:22:30|S|4|176.110000||
B|WULF|20251203|10:22:30|S|135|13.545000||
B|AMD|20251203|10:22:31|S|100|215.660000||
B|ARLP|20251203|10:22:31|S|172|23.830000||
B|ARLP|20251203|10:22:31|S|183|23.830000||
B|BE|20251203|10:22:31|S|100|100.500000||
B|MSFT|20251203|10:22:31|S|70|477.390000||
B|NU|20251203|10:22:31|S|116|17.579300||
B|NVDA|20251203|10:22:31|S|25|180.449000||
B|XLC|20251203|10:22:31|S|100|114.885000||
B|AMD|20251203|10:22:32|S|20|215.660000||
B|JNJ|20251203|10:22:32|S|10|206.320000||
B|NVDA|20251203|10:22:32|S|200|180.475000||
B|ONDS|20251203|10:22:32|S|50|7.525000||
B|ZIM|20251203|10:22:32|S|37|19.065000||
B|COIN|20251203|10:22:33|S|60|271.535900||
B|CPER|20251203|10:22:33|S|30|33.110000||
B|FBK|20251203|10:22:33|S|35|57.060000||
B|SLV|20251203|10:22:33|S|50|52.955000||
B|SPY|20251203|10:22:33|S|3|681.275000||
B|TQQQ|20251203|10:22:33|S|4200|54.775000||
B|TSLL|20251203|10:22:33|S|100|19.375000||
B|GEHC|20251203|10:22:34|S|3|82.075000||
B|MSTR|20251203|10:22:34|S|80|181.420000||
B|PLTR|20251203|10:22:34|S|2|171.730000||
B|PSTG|20251203|10:22:34|E|600|69.887900||
B|AEVA|20251203|10:22:35|S|390|12.737800||
B|ALLpI|20251203|10:22:35|S|100|19.590000||
B|AVGO|20251203|10:22:35|S|400|375.780000||
B|FLRN|20251203|10:22:35|S|150|30.750000||
B|MU|20251203|10:22:35|S|18|233.570000||
B|NVDA|20251203|10:22:35|S|200|180.520000||
B|QQQ|20251203|10:22:35|S|24|620.140000||
B|SDY|20251203|10:22:35|S|1|140.186500||
B|SPY|20251203|10:22:35|S|3|681.349700||
B|TSM|20251203|10:22:35|S|40|292.440000||
B|TSM|20251203|10:22:35|S|40|292.460000||
B|BHP|20251203|10:22:36|S|20|57.429100||
B|CRWV|20251203|10:22:36|S|100|75.327400||
B|GME|20251203|10:22:36|S|970|22.930000||
B|LCID|20251203|10:22:36|S|4|12.915000||
B|NVDA|20251203|10:22:36|S|4|180.580000||
B|NVDA|20251203|10:22:36|S|20|180.560000||
B|QCLS|20251203|10:22:36|S|300|3.970000||
B|AMD|20251203|10:22:37|S|100|215.760000||
B|BE|20251203|10:22:37|S|100|100.700000||
B|ENPH|20251203|10:22:37|S|104|28.845000||
B|FANG|20251203|10:22:37|S|40|158.733300||
B|INTC|20251203|10:22:37|S|45|43.560000||
B|NEXM|20251203|10:22:37|S|100|3.830000||
B|NVDA|20251203|10:22:37|S|300|180.576300||
B|PR|20251203|10:22:37|S|200|14.685000||
B|RKLB|20251203|10:22:37|S|195|42.076600||
B|SOXL|20251203|10:22:37|S|24|44.510000||
B|SPY|20251203|10:22:37|S|3|681.429900||
B|SPY|20251203|10:22:37|S|10|681.429700||
B|SQQQ|20251203|10:22:37|S|18|68.095000||
B|ADC|20251203|10:22:38|S|100|74.750000||
B|TSLY|20251203|10:22:38|S|1|39.296500||
B|AMZN|20251203|10:22:39|S|50|231.131900||
B|COIN|20251203|10:22:39|S|80|271.730000||
B|EWY|20251203|10:22:39|S|50|92.442100||
B|SPY|20251203|10:22:39|S|3|681.359800||
B|WRAP|20251203|10:22:39|S|200|2.050000||
B|ZS|20251203|10:22:39|S|40|238.660300||
B|CONI|20251203|10:22:40|S|60|49.760000||
B|DHR|20251203|10:22:40|S|2|228.630000||
B|EGBN|20251203|10:22:40|S|47|20.300000||
B|PLTR|20251203|10:22:40|S|49|171.770000||
B|PYPL|20251203|10:22:40|S|100|62.390000||
B|SMX|20251203|10:22:40|S|20|68.830000||
B|SOXL|20251203|10:22:40|S|25|44.465000||
B|Z|20251203|10:22:40|S|1|73.315700||
B|CIFR|20251203|10:22:41|S|2|17.248200||
B|CTSH|20251203|10:22:41|S|3|78.325000||
B|FIX|20251203|10:22:41|S|1|925.774500||
B|HBM|20251203|10:22:41|S|50|16.985000||
B|NBIS|20251203|10:22:41|S|47|93.320000||
B|SERV|20251203|10:22:41|S|4|10.480000||
B|SERV|20251203|10:22:41|S|101|10.480000||
B|SPY|20251203|10:22:41|S|3|681.389400||
B|AMAT|20251203|10:22:42|S|300|261.570000||
B|CELH|20251203|10:22:42|S|52|41.290000||
B|FDX|20251203|10:22:42|S|10|272.462000||
B|MSTR|20251203|10:22:42|S|24|181.730000||
B|MSTR|20251203|10:22:42|S|160|181.723100||
B|NVDA|20251203|10:22:42|S|100|180.595000||
B|SAP|20251203|10:22:42|S|4|241.275400||
B|TSLA|20251203|10:22:42|S|10|440.403900||
B|VEU|20251203|10:22:42|S|1|72.915000||
B|BCE|20251203|10:22:43|S|100|23.535000||
B|INTC|20251203|10:22:43|S|50|43.499300||
B|NEXM|20251203|10:22:43|S|100|3.880000||
B|SEDG|20251203|10:22:43|S|40|31.130000||
B|SPY|20251203|10:22:43|S|3|681.379900||
B|AMKR|20251203|10:22:44|S|520|41.670000||
B|ANET|20251203|10:22:44|S|10|125.965000||
B|HYMB|20251203|10:22:44|S|4|24.994900||
B|INTW|20251203|10:22:44|S|42|61.265900||
B|NVDA|20251203|10:22:44|S|100|180.608200||
B|SMX|20251203|10:22:44|S|100|68.990000||
B|SPY|20251203|10:22:44|S|10|681.379800||
B|TSLA|20251203|10:22:44|S|101|440.725000||
B|AVGO|20251203|10:22:45|S|20|376.205300||
B|FLO|20251203|10:22:45|S|66|10.948200||
B|OSCR|20251203|10:22:45|S|100|17.015000||
B|SPY|20251203|10:22:45|S|3|681.469800||
B|TQQQ|20251203|10:22:45|S|200|54.841800||
B|URA|20251203|10:22:45|S|200|45.593700||
B|AMZN|20251203|10:22:46|S|1|231.148600||
B|EXEL|20251203|10:22:46|S|5|44.070000||
B|GOOGL|20251203|10:22:46|S|4|317.620000||
B|MSFT|20251203|10:22:46|S|1|477.567000||
B|NVDA|20251203|10:22:46|S|7|180.600000||
B|NVDA|20251203|10:22:46|S|20|180.600000||
B|NVDL|20251203|10:22:46|S|5|83.850000||
B|TEM|20251203|10:22:46|S|10|74.300000||
B|TEVA|20251203|10:22:46|S|43|27.400000||
B|TRN|20251203|10:22:46|S|20|27.110000||
B|TSLA|20251203|10:22:46|S|5|440.850000||
B|TSLQ|20251203|10:22:46|S|383|21.795000||
B|UUUU|20251203|10:22:46|S|300|15.080000||
B|DTG|20251203|10:22:47|S|150|17.180000||
B|MRVL|20251203|10:22:47|S|49|98.919700||
B|NVDA|20251203|10:22:47|S|100|180.590000||
B|PLTR|20251203|10:22:47|S|100|171.851700||
B|SPY|20251203|10:22:47|S|3|681.469800||
B|VSTM|20251203|10:22:47|S|7|10.020000||
B|AMKR|20251203|10:22:48|S|760|41.690000||
B|FNGU|20251203|10:22:48|S|200|28.906500||
B|PSEC|20251203|10:22:48|S|500|2.630000||
B|TEM|20251203|10:22:48|S|15|74.340000||
B|XLE|20251203|10:22:48|S|5|91.315000||
B|CAPR|20251203|10:22:49|S|5|24.300000||
B|COIN|20251203|10:22:49|S|40|272.130000||
B|CRDO|20251203|10:22:49|S|30|184.880000||
B|CRWV|20251203|10:22:49|S|3|75.310000||
B|FIVE|20251203|10:22:49|S|100|164.420000||
B|HOLO|20251203|10:22:49|S|3|3.397600||
B|IRBT|20251203|10:22:49|S|100|2.550000||
B|MSTR|20251203|10:22:49|S|17|181.760000||
B|NESR|20251203|10:22:49|S|10|14.199200||
B|NVDA|20251203|10:22:49|S|10|180.589300||
B|SPY|20251203|10:22:49|S|3|681.489900||
B|TSLA|20251203|10:22:49|S|50|440.841500||
B|UNH|20251203|10:22:49|S|3|331.264800||
B|ALB|20251203|10:22:50|S|20|125.180000||
B|COIN|20251203|10:22:50|S|40|272.135900||
B|MSTR|20251203|10:22:50|S|50|181.790000||
B|MU|20251203|10:22:50|S|3|233.770000||
B|NVDA|20251203|10:22:50|S|10|180.579000||
B|UBER|20251203|10:22:50|S|62|89.895000||
B|VRAX|20251203|10:22:50|S|100|0.716800||
B|XRPT|20251203|10:22:50|S|20|7.135000||
B|COIN|20251203|10:22:51|S|28|272.140000||
B|CRCL|20251203|10:22:51|S|100|79.300000||
B|CRDO|20251203|10:22:51|S|88|184.880000||
B|FTAI|20251203|10:22:51|S|20|165.620000||
B|IBIT|20251203|10:22:51|S|100|52.235000||
B|NFLX|20251203|10:22:51|S|10|102.110000||
B|NFLX|20251203|10:22:51|S|20|102.105000||
B|SPY|20251203|10:22:51|S|3|681.469700||
B|TSLA|20251203|10:22:51|S|95|440.890000||
B|AMKR|20251203|10:22:52|S|100|41.760000||
B|CRUS|20251203|10:22:52|S|100|122.640000||
B|MA|20251203|10:22:52|S|1|549.530000||
B|MSTR|20251203|10:22:52|S|5|181.850000||
B|MSTR|20251203|10:22:52|S|50|181.790000||
B|NFLX|20251203|10:22:52|S|10|102.105000||
B|SNOW|20251203|10:22:52|S|5|259.811000||
B|STRL|20251203|10:22:52|S|20|317.080000||
B|VAL|20251203|10:22:52|S|50|58.780000||
B|VALE|20251203|10:22:52|S|20|13.185000||
B|AEO|20251203|10:22:53|S|700|23.830000||
B|AFRM|20251203|10:22:53|S|41|67.800000||
B|ARE|20251203|10:22:53|S|25|50.532000||
B|CAPR|20251203|10:22:53|S|10|24.489000||
B|CRCL|20251203|10:22:53|S|10|79.330000||
B|FLY|20251203|10:22:53|S|149|17.575800||
B|MARA|20251203|10:22:53|S|49|11.907300||
B|ONON|20251203|10:22:53|S|5|46.565000||
B|SPY|20251203|10:22:53|S|3|681.479900||
B|STLA|20251203|10:22:53|S|100|11.390000||
B|STLA|20251203|10:22:53|S|320|11.385000||
B|TSLA|20251203|10:22:53|S|200|440.708100||
B|TSM|20251203|10:22:53|S|20|292.554500||
B|AMKR|20251203|10:22:54|S|300|41.740000||
B|AMZN|20251203|10:22:54|S|60|231.198000||
B|CNCK|20251203|10:22:54|S|330|6.320000||
B|MSTR|20251203|10:22:54|S|100|181.950000||
B|MSTR|20251203|10:22:54|S|200|181.870000||
B|MSTR|20251203|10:22:54|S|200|181.870000||
B|NFLX|20251203|10:22:54|S|40|102.080000||
B|SCHD|20251203|10:22:54|S|72|27.710000||
B|SMX|20251203|10:22:54|S|100|68.790000||
B|SPY|20251203|10:22:54|S|10|681.479700||
B|VRT|20251203|10:22:54|S|70|176.530000||
B|VRT|20251203|10:22:54|S|200|176.521000||
B|WTRG|20251203|10:22:54|S|100|39.077000||
B|AMKR|20251203|10:22:55|S|2|41.770000||
B|ARE|20251203|10:22:55|S|79|50.550000||
B|ASAN|20251203|10:22:55|S|100|13.919100||
B|BMNU|20251203|10:22:55|S|50|7.740000||
B|BMNU|20251203|10:22:55|S|500|7.740000||
B|JPMpM|20251203|10:22:55|S|200|17.935000||
B|MIDD|20251203|10:22:55|S|28|119.080000||
B|MSTR|20251203|10:22:55|S|40|181.800000||
B|SOFI|20251203|10:22:55|S|100|29.620700||
B|SPY|20251203|10:22:55|S|3|681.465000||
B|UPST|20251203|10:22:55|S|150|43.890000||
B|AFRIW|20251203|10:22:56|S|1|0.920000||
B|AVGO|20251203|10:22:56|S|100|376.474800||
B|DOC|20251203|10:22:56|S|26|17.738200||
B|MSTR|20251203|10:22:56|S|25|181.765000||
B|MSTR|20251203|10:22:56|S|60|181.840000||
B|NFLX|20251203|10:22:56|S|25|102.040700||
B|RHP|20251203|10:22:56|S|20|94.410000||
B|SNAP|20251203|10:22:56|S|400|7.575000||
B|SNAP|20251203|10:22:56|S|500|7.580000||
B|TSLL|20251203|10:22:56|S|50|19.395000||
B|WDC|20251203|10:22:56|S|280|154.340000||
B|ADBE|20251203|10:22:57|S|4|321.750000||
B|NFLX|20251203|10:22:57|S|13|102.080000||
B|OPEN|20251203|10:22:57|S|100|7.000000||
B|PHYS|20251203|10:22:57|S|39|32.275000||
B|POET|20251203|10:22:57|S|80|5.365000||
B|SPY|20251203|10:22:57|S|3|681.469900||
B|VG|20251203|10:22:57|S|900|6.660000||
B|AMKR|20251203|10:22:58|S|100|41.850000||
B|AMKR|20251203|10:22:58|S|300|41.830000||
B|APP|20251203|10:22:58|S|10|655.920000||
B|CAPR|20251203|10:22:58|S|100|24.690000||
B|CCJ|20251203|10:22:58|S|87|88.710000||
B|COLB|20251203|10:22:58|S|35|28.070000||
B|MCK|20251203|10:22:58|S|17|818.590000||
B|NFLX|20251203|10:22:58|S|25|102.060700||
B|NFLX|20251203|10:22:58|S|123|102.070000||
B|NLOP|20251203|10:22:58|S|900|29.300000||
B|RIVN|20251203|10:22:58|S|17|17.125000||
B|TSLA|20251203|10:22:58|S|37|440.800000||
B|ZS|20251203|10:22:58|S|40|238.888600||
B|ARM|20251203|10:22:59|S|25|137.480000||
B|MSFT|20251203|10:22:59|S|1|477.763400||
B|MSFT|20251203|10:22:59|S|180|477.770000||
B|MSTX|20251203|10:22:59|S|900|5.785000||
B|NFLX|20251203|10:22:59|S|10|102.050000||
B|NFLX|20251203|10:22:59|S|25|102.070000||
B|NFLX|20251203|10:22:59|S|25|102.070000||
B|ONDS|20251203|10:22:59|S|300|7.535000||
B|SOFI|20251203|10:22:59|S|200|29.610700||
B|SOFI|20251203|10:22:59|S|200|29.610700||
B|SOFI|20251203|10:22:59|S|200|29.610700||
B|SPY|20251203|10:22:59|S|3|681.489800||
B|TSLA|20251203|10:22:59|S|200|440.800000||
B|VIK|20251203|10:22:59|S|50|67.240000||
B|VRSK|20251203|10:22:59|S|5|225.400000||
B|WDC|20251203|10:22:59|S|13|154.397900||
B|AMD|20251203|10:23:00|S|62|215.760000||
B|CRM|20251203|10:23:00|S|50|234.460000||
B|CRUS|20251203|10:23:00|S|37|122.610000||
B|META|20251203|10:23:00|S|3|643.100000||
B|NVDA|20251203|10:23:00|S|100|180.530000||
B|UNP|20251203|10:23:00|S|4|234.186100||
B|ZIM|20251203|10:23:00|S|100|19.085000||
B|ACHR|20251203|10:23:01|S|3|7.807600||
B|COIN|20251203|10:23:01|S|4|272.185300||
B|EWJ|20251203|10:23:01|S|13|82.279300||
B|GE|20251203|10:23:01|S|800|285.100000||
B|GRNY|20251203|10:23:01|S|3|24.785000||
B|HLI|20251203|10:23:01|S|28|177.185000||
B|META|20251203|10:23:01|S|50|643.100000||
B|MRVL|20251203|10:23:01|S|51|98.940000||
B|PSTG|20251203|10:23:01|S|62|69.860000||
B|PSTG|20251203|10:23:01|S|238|69.840000||
B|PSTG|20251203|10:23:01|S|600|69.856400||
B|SPY|20251203|10:23:01|S|3|681.475000||
B|ADC|20251203|10:23:02|S|184|74.755000||
B|ARE|20251203|10:23:02|S|25|50.491700||
B|BRK/B|20251203|10:23:02|S|10|507.480000||
B|CRCL|20251203|10:23:02|S|75|79.320000||
B|GFI|20251203|10:23:02|S|20|41.690000||
B|JNJ|20251203|10:23:02|S|1|206.297500||
B|MSTR|20251203|10:23:02|S|40|181.710000||
B|MSTR|20251203|10:23:02|S|80|181.720000||
B|SLV|20251203|10:23:02|S|50|52.990000||
B|BMNR|20251203|10:23:03|S|20|32.870000||
B|FDX|20251203|10:23:03|S|4|272.360000||
B|KSS|20251203|10:23:03|S|100|24.495000||
B|LABU|20251203|10:23:03|S|11|154.900000||
B|LOMA|20251203|10:23:03|S|60|12.460000||
B|MSI|20251203|10:23:03|S|20|377.810000||
B|MSTR|20251203|10:23:03|S|20|182.080000||
B|MSTR|20251203|10:23:03|S|40|182.010000||
B|NESR|20251203|10:23:03|S|20|14.235000||
B|NESR|20251203|10:23:03|S|34|14.245000||
B|SOXS|20251203|10:23:03|S|40|3.175000||
B|SPY|20251203|10:23:03|S|3|681.469800||
B|TSLA|20251203|10:23:03|S|120|441.040000||
B|TSLA|20251203|10:23:03|S|320|441.040000||
B|META|20251203|10:23:04|S|10|643.370000||
B|MRVL|20251203|10:23:04|S|10|99.020000||
B|MSTR|20251203|10:23:04|S|100|182.172300||
B|MU|20251203|10:23:04|S|21|233.900000||
B|NVDA|20251203|10:23:04|S|100|180.620000||
B|SPY|20251203|10:23:04|S|10|681.615000||
B|TSLA|20251203|10:23:04|S|1|441.180000||
B|TSLA|20251203|10:23:04|S|50|441.290000||
B|TSLA|20251203|10:23:04|S|80|441.180000||
B|URA|20251203|10:23:04|S|158|45.670000||
B|USAR|20251203|10:23:04|S|5|13.420000||
B|VEA|20251203|10:23:04|S|6|61.619200||
B|Z|20251203|10:23:04|S|1|73.372700||
B|AMD|20251203|10:23:05|S|31|215.900000||
B|FSK|20251203|10:23:05|S|300|15.340000||
B|GOOGL|20251203|10:23:05|S|44|317.730000||
B|INTC|20251203|10:23:05|S|100|43.525000||
B|MS|20251203|10:23:05|S|200|170.486400||
B|MSFT|20251203|10:23:05|S|5|477.867300||
B|MSTX|20251203|10:23:05|S|5|5.809900||
B|NBR|20251203|10:23:05|S|20|52.650000||
B|NEXM|20251203|10:23:05|S|200|3.890000||
B|PDD|20251203|10:23:05|S|10|119.170000||
B|SMPL|20251203|10:23:05|S|78|19.195000||
B|SMX|20251203|10:23:05|S|10|67.980000||
B|SPY|20251203|10:23:05|S|3|681.639800||
B|VSCO|20251203|10:23:05|S|441|42.440000||
B|CAT|20251203|10:23:06|S|20|574.477500||
B|HTOO|20251203|10:23:06|S|100|4.030000||
B|LNC|20251203|10:23:06|S|100|41.540000||
B|MSTR|20251203|10:23:06|S|40|182.170000||
B|MSTR|20251203|10:23:06|S|60|182.225000||
B|TSLA|20251203|10:23:06|S|50|441.211400||
B|TSLA|20251203|10:23:06|S|100|441.238800||
B|TSLA|20251203|10:23:06|S|100|441.275000||
B|TSLA|20251203|10:23:06|S|100|441.290000||
B|ANET|20251203|10:23:07|S|46|126.190000||
B|BAC|20251203|10:23:07|S|18|53.545000||
B|EOG|20251203|10:23:07|S|20|110.650000||
B|ETHE|20251203|10:23:07|S|29|25.170000||
B|ETHE|20251203|10:23:07|S|250|25.175000||
B|INTC|20251203|10:23:07|S|100|43.520700||
B|INTU|20251203|10:23:07|S|6|632.917600||
B|JANX|20251203|10:23:07|S|5|16.690000||
B|QBTS|20251203|10:23:07|S|2|23.330000||
B|QBTS|20251203|10:23:07|S|130|23.350000||
B|SPRE|20251203|10:23:07|S|9|19.565000||
B|SPY|20251203|10:23:07|S|3|681.609900||
B|TGT|20251203|10:23:07|S|25|91.680000||
B|TTI|20251203|10:23:07|S|2000|8.230000||
B|UBER|20251203|10:23:07|S|200|89.950000||
B|URA|20251203|10:23:07|S|100|45.688900||
B|VIK|20251203|10:23:07|S|127|67.250800||
B|AMD|20251203|10:23:08|S|150|215.870000||
B|JMIA|20251203|10:23:08|S|25|11.360000||
B|LULU|20251203|10:23:08|S|2|181.980000||
B|MU|20251203|10:23:08|S|300|233.900000||
B|QBTS|20251203|10:23:08|S|60|23.348800||
B|SPY|20251203|10:23:08|S|50|681.610000||
B|TSLA|20251203|10:23:08|S|10|441.120000||
B|WBD|20251203|10:23:08|S|60|24.497400||
B|ZION|20251203|10:23:08|S|59|54.260000||
B|AAL|20251203|10:23:09|S|100|14.470000||
B|ALAB|20251203|10:23:09|S|157|148.610000||
B|AMZN|20251203|10:23:09|S|6|231.358500||
B|BE|20251203|10:23:09|S|100|101.340000||
B|BMNU|20251203|10:23:09|S|200|7.760000||
B|HOOD|20251203|10:23:09|S|2|129.515000||
B|LABU|20251203|10:23:09|S|326|154.990000||
B|MRVL|20251203|10:23:09|S|800|99.175600||
B|MSFT|20251203|10:23:09|S|25|477.900000||
B|MSTR|20251203|10:23:09|S|5|182.225000||
B|MSTR|20251203|10:23:09|S|40|182.190000||
B|PLTR|20251203|10:23:09|S|100|172.025000||
B|QQQ|20251203|10:23:09|S|63|620.560000||
B|SPY|20251203|10:23:09|S|3|681.649900||
B|TSLA|20251203|10:23:09|S|12|441.140000||
B|Z|20251203|10:23:09|S|2|73.373700||
B|ANET|20251203|10:23:10|S|21|126.220000||
B|ANET|20251203|10:23:10|S|100|126.220000||
B|DVLT|20251203|10:23:10|S|10|1.825000||
B|MU|20251203|10:23:10|S|100|233.930000||
B|TSLA|20251203|10:23:10|S|50|441.240000||
B|TSLA|20251203|10:23:10|S|100|441.193200||
B|TSM|20251203|10:23:10|S|100|292.875600||
B|Z|20251203|10:23:10|S|100|73.470000||
B|AMD|20251203|10:23:11|S|2|215.930000||
B|AMD|20251203|10:23:11|S|100|215.950000||
B|BMY|20251203|10:23:11|S|80|50.682900||
B|COHR|20251203|10:23:11|S|100|164.450000||
B|CRDO|20251203|10:23:11|S|2|185.050000||
B|DEO|20251203|10:23:11|S|21|93.532000||
B|HOOD|20251203|10:23:11|S|2|129.510000||
B|IRBT|20251203|10:23:11|S|300|2.550000||
B|ROST|20251203|10:23:11|S|1|177.810000||
B|SPY|20251203|10:23:11|S|3|681.639800||
B|TSM|20251203|10:23:11|S|40|292.900000||
B|TSM|20251203|10:23:11|S|160|292.900000||
B|ASTS|20251203|10:23:12|S|100|57.650000||
B|BACpN|20251203|10:23:12|S|100|20.310000||
B|CLNN|20251203|10:23:12|S|3|8.220000||
B|CRCL|20251203|10:23:12|S|200|79.430000||
B|CRCL|20251203|10:23:12|S|400|79.405000||
B|ENB|20251203|10:23:12|S|50|48.220000||
B|NFLX|20251203|10:23:12|S|30|102.170000||
B|NOK|20251203|10:23:12|S|31|6.180000||
B|SLV|20251203|10:23:12|S|4|53.005000||
B|TSLA|20251203|10:23:12|S|29|441.450000||
B|TSM|20251203|10:23:12|S|90|292.970000||
B|ZTS|20251203|10:23:12|S|2|124.233000||
B|ZTS|20251203|10:23:12|S|14|124.198700||
B|BCRX|20251203|10:23:13|S|17|7.316500||
B|CSCO|20251203|10:23:13|S|65|77.210000||
B|CSCO|20251203|10:23:13|S|135|77.209200||
B|FDX|20251203|10:23:13|S|10|272.100000||
B|FRMI|20251203|10:23:13|S|48|14.150000||
B|HOOD|20251203|10:23:13|S|2|129.520000||
B|OPEN|20251203|10:23:13|S|12|7.000000||
B|SPY|20251203|10:23:13|S|3|681.639900||
B|TSLA|20251203|10:23:13|S|30|441.340000||
B|TSM|20251203|10:23:13|S|107|292.980000||
B|UMAC|20251203|10:23:13|S|100|9.340000||
B|XXRP|20251203|10:23:13|S|60|14.780000||
B|AOS|20251203|10:23:14|S|2|66.885000||
B|CAPR|20251203|10:23:14|S|100|24.870000||
B|FSLR|20251203|10:23:14|S|100|254.465000||
B|GOOG|20251203|10:23:14|S|10|318.010000||
B|HI|20251203|10:23:14|S|20|31.825000||
B|INTC|20251203|10:23:14|S|100|43.600000||
B|IXUS|20251203|10:23:14|S|20|84.140000||
B|OKLO|20251203|10:23:14|S|200|91.830000||
B|TSM|20251203|10:23:14|S|50|292.971500||
B|ANET|20251203|10:23:15|S|115|126.210000||
B|CRWV|20251203|10:23:15|S|10|75.470000||
B|CURB|20251203|10:23:15|S|64|23.550000||
B|MSTR|20251203|10:23:15|S|50|182.294900||
B|MU|20251203|10:23:15|S|40|234.300000||
B|PYPL|20251203|10:23:15|S|140|62.380000||
B|SPY|20251203|10:23:15|S|3|681.629800||
B|TSLA|20251203|10:23:15|S|9|441.390000||
B|TSLA|20251203|10:23:15|S|46|441.390000||
B|TSM|20251203|10:23:15|S|40|292.970000||
B|UUUU|20251203|10:23:15|S|21|15.117800||
B|WEN|20251203|10:23:15|S|100|8.325000||
B|AMD|20251203|10:23:16|S|48|216.120000||
B|GOOG|20251203|10:23:16|S|150|318.070000||
B|GTLB|20251203|10:23:16|S|2|37.140000||
B|UBER|20251203|10:23:16|S|100|89.960900||
B|VG|20251203|10:23:16|S|130|6.677400||
B|AVGO|20251203|10:23:17|S|20|376.740000||
B|BABA|20251203|10:23:17|S|2|157.749700||
B|DHI|20251203|10:23:17|S|18|162.890000||
B|FIS|20251203|10:23:17|S|214|66.605000||
B|GDX|20251203|10:23:17|S|100|82.225000||
B|HOOD|20251203|10:23:17|S|1|129.540000||
B|LZB|20251203|10:23:17|S|5|40.500000||
B|MUX|20251203|10:23:17|S|1|18.640000||
B|SPY|20251203|10:23:17|S|3|681.625000||
B|SPY|20251203|10:23:17|S|10|681.639700||
B|TSLA|20251203|10:23:17|S|20|441.360000||
B|ARE|20251203|10:23:18|S|25|50.430000||
B|BMNU|20251203|10:23:18|S|251|7.785000||
B|GTLB|20251203|10:23:18|S|100|37.180800||
B|IRBT|20251203|10:23:18|S|1000|2.545000||
B|MU|20251203|10:23:18|S|200|234.243500||
B|NVDA|20251203|10:23:18|S|250|180.595000||
B|PLTR|20251203|10:23:18|S|22|172.010000||
B|TSLA|20251203|10:23:18|S|100|441.261200||
B|ALKT|20251203|10:23:19|S|10|20.600000||
B|ANET|20251203|10:23:19|S|78|126.200000||
B|BMA|20251203|10:23:19|S|100|85.280000||
B|COIN|20251203|10:23:19|S|5|272.404400||
B|MARA|20251203|10:23:19|S|25|11.945000||
B|MU|20251203|10:23:19|S|88|234.245000||
B|PLTR|20251203|10:23:19|S|107|171.988500||
B|QBTS|20251203|10:23:19|S|700|23.330000||
B|SBET|20251203|10:23:19|S|97|10.265000||
B|SPY|20251203|10:23:19|S|3|681.649900||
B|TSLA|20251203|10:23:19|S|100|441.160000||
B|TSLA|20251203|10:23:19|S|100|441.160000||
B|TSLA|20251203|10:23:19|S|100|441.160000||
B|TSLA|20251203|10:23:19|S|150|441.160000||
B|BMNU|20251203|10:23:20|S|200|7.770000||
B|CRDO|20251203|10:23:20|S|100|184.850000||
B|FIVE|20251203|10:23:20|S|200|164.380000||
B|GH|20251203|10:23:20|S|4|104.090000||
B|HCC|20251203|10:23:20|S|6|81.190000||
B|OXLCL|20251203|10:23:20|S|1|23.950000||
B|TSM|20251203|10:23:20|S|80|292.850000||
B|WDC|20251203|10:23:20|S|100|154.680000||
B|CAPR|20251203|10:23:21|S|50|24.780000||
B|CSCO|20251203|10:23:21|S|50|77.240000||
B|INTC|20251203|10:23:21|S|100|43.585000||
B|MRVL|20251203|10:23:21|S|190|99.160000||
B|NUKZ|20251203|10:23:21|S|7|64.880000||
B|ONDS|20251203|10:23:21|S|1400|7.540000||
B|PATH|20251203|10:23:21|S|10|14.437500||
B|PATH|20251203|10:23:21|S|32|14.435000||
B|SHOO|20251203|10:23:21|S|463|43.640000||
B|SPY|20251203|10:23:21|S|3|681.679700||
B|VRAX|20251203|10:23:21|S|141|0.697400||
B|INTC|20251203|10:23:22|S|92|43.620000||
B|IONQ|20251203|10:23:22|S|3|46.632700||
B|MSTR|20251203|10:23:22|S|40|182.370000||
B|TGT|20251203|10:23:22|S|53|91.655000||
B|TXG|20251203|10:23:22|S|100|18.315000||
B|CPRT|20251203|10:23:23|S|10|38.989300||
B|FISV|20251203|10:23:23|S|20|66.180000||
B|LYB|20251203|10:23:23|S|31|47.720000||
B|MU|20251203|10:23:23|S|35|234.420000||
B|MU|20251203|10:23:23|S|100|234.470000||
B|PSTG|20251203|10:23:23|S|79|69.900000||
B|SPY|20251203|10:23:23|S|3|681.675000||
B|TECL|20251203|10:23:23|S|51|126.550000||
B|TSLA|20251203|10:23:23|S|50|441.140000||
B|Z|20251203|10:23:23|S|100|73.600000||
B|EOSE|20251203|10:23:24|S|50|12.467300||
B|MSTU|20251203|10:23:24|S|100|12.680000||
B|MU|20251203|10:23:24|S|20|234.496500||
B|PYPL|20251203|10:23:24|S|40|62.355000||
B|PYPL|20251203|10:23:24|S|100|62.355000||
B|RSP|20251203|10:23:25|S|100|190.957400||
B|SPY|20251203|10:23:25|S|3|681.620000||
B|SPY|20251203|10:23:25|S|10|681.609900||
B|TSLA|20251203|10:23:25|S|1|441.150000||
B|UNH|20251203|10:23:25|S|20|331.440000||
B|BMNU|20251203|10:23:26|S|10|7.779700||
B|BMNU|20251203|10:23:26|S|413|7.779900||
B|CAPR|20251203|10:23:26|S|100|24.910000||
B|HTOO|20251203|10:23:26|S|13|4.068000||
B|ON|20251203|10:23:26|S|300|54.615000||
B|QQQM|20251203|10:23:26|S|10|255.490000||
B|AA|20251203|10:23:27|S|7|43.640000||
B|ACHR|20251203|10:23:27|S|250|7.817600||
B|ACN|20251203|10:23:27|S|3|264.740000||
B|ADPT|20251203|10:23:27|S|30|16.800000||
B|CAPR|20251203|10:23:27|S|50|24.900000||
B|CAPR|20251203|10:23:27|S|600|24.900000||
B|LEN|20251203|10:23:27|S|59|132.460000||
B|MU|20251203|10:23:27|S|50|234.300000||
B|RKLB|20251203|10:23:27|S|50|42.168600||
B|SPY|20251203|10:23:27|S|3|681.609700||
B|XYZ|20251203|10:23:27|S|40|61.880000||
B|ZIM|20251203|10:23:27|S|150|19.115000||
B|AMZN|20251203|10:23:28|S|500|231.332700||
B|BMNU|20251203|10:23:28|S|15|7.790000||
B|INCY|20251203|10:23:28|S|15|102.020000||
B|LEU|20251203|10:23:28|S|21|262.450000||
B|NOV|20251203|10:23:28|S|26|16.150700||
B|PLTZ|20251203|10:23:28|S|529|6.890000||
B|SMX|20251203|10:23:28|S|25|68.010000||
B|TSLA|20251203|10:23:28|S|13|441.240000||
B|ACN|20251203|10:23:29|S|12|264.356300||
B|AGCO|20251203|10:23:29|S|100|104.360000||
B|ARE|20251203|10:23:29|S|25|50.440000||
B|INTC|20251203|10:23:29|S|100|43.615000||
B|SPY|20251203|10:23:29|S|3|681.649700||
B|CAPR|20251203|10:23:30|S|2|22.930000||
B|CRDO|20251203|10:23:30|S|10|185.041000||
B|CRDO|20251203|10:23:30|S|10|185.050000||
B|FAST|20251203|10:23:30|S|3|40.538200||
B|FNV|20251203|10:23:30|S|32|204.460000||
B|GOOGL|20251203|10:23:30|S|200|317.900000||
B|META|20251203|10:23:30|S|32|643.616000||
B|MSTR|20251203|10:23:30|S|50|182.450000||
B|MSTR|20251203|10:23:30|S|149|182.460000||
B|PYPL|20251203|10:23:30|S|100|62.255000||
B|PYPL|20251203|10:23:30|S|233|62.241200||
B|SMR|20251203|10:23:30|S|20|18.550000||
B|TSLA|20251203|10:23:30|S|5|441.310000||
B|UNH|20251203|10:23:30|S|1407|331.480000||
B|VWO|20251203|10:23:30|S|3|54.030000||
B|GEV|20251203|10:23:31|S|81|592.380000||
B|GEV|20251203|10:23:31|S|119|592.840000||
B|IBKR|20251203|10:23:31|S|100|64.220000||
B|MRVL|20251203|10:23:31|S|100|99.170000||
B|MRVL|20251203|10:23:31|S|400|99.140000||
B|MUU|20251203|10:23:31|S|100|73.755000||
B|OKLO|20251203|10:23:31|S|2|91.920000||
B|SPY|20251203|10:23:31|S|3|681.649800||
B|ACHR|20251203|10:23:32|S|100|7.817600||
B|ARM|20251203|10:23:32|S|5|137.730000||
B|BMNG|20251203|10:23:32|S|200|5.145000||
B|BMNR|20251203|10:23:32|S|69|32.925000||
B|COIN|20251203|10:23:32|S|1|272.745900||
B|COIN|20251203|10:23:32|S|1|272.750000||
B|ESTC|20251203|10:23:32|S|20|74.318000||
B|HESM|20251203|10:23:32|S|3|33.650000||
B|JPM|20251203|10:23:32|S|1|308.660000||
B|ONDS|20251203|10:23:32|S|5|7.540000||
B|SERV|20251203|10:23:32|S|300|10.490000||
B|COIN|20251203|10:23:33|S|14|272.685000||
B|GGLL|20251203|10:23:33|S|100|104.220000||
B|GGLL|20251203|10:23:33|S|100|104.220000||
B|META|20251203|10:23:33|S|10|643.640000||
B|PLTR|20251203|10:23:33|S|5|172.017500||
B|SCHD|20251203|10:23:33|S|1|27.710000||
B|SNDK|20251203|10:23:33|S|150|192.660000||
B|SPY|20251203|10:23:33|S|3|681.609800||
B|TSMU|20251203|10:23:33|S|100|41.370000||
B|TSMU|20251203|10:23:33|S|500|41.380000||
B|XME|20251203|10:23:33|S|1|98.240000||
B|CDE|20251203|10:23:34|S|60|16.595000||
B|MSTR|20251203|10:23:34|S|40|182.290000||
B|MU|20251203|10:23:34|S|25|234.257100||
B|MU|20251203|10:23:34|S|25|234.260000||
B|PYPL|20251203|10:23:34|S|25|62.050000||
B|WDC|20251203|10:23:34|S|2|154.590000||
B|WULF|20251203|10:23:34|S|25|13.585000||
B|CRWD|20251203|10:23:35|S|15|504.380000||
B|MSTR|20251203|10:23:35|S|40|182.280000||
B|MU|20251203|10:23:35|S|92|234.172700||
B|PFE|20251203|10:23:35|S|250|25.705000||
B|SPY|20251203|10:23:35|S|3|681.599900||
B|SPY|20251203|10:23:35|S|10|681.619800||
B|TSLA|20251203|10:23:35|S|2|441.230000||
B|TSLA|20251203|10:23:35|S|400|441.220000||
B|TSLA|20251203|10:23:35|S|400|441.230000||
B|TSLA|20251203|10:23:35|S|798|441.240000||
B|VKTX|20251203|10:23:35|S|21|35.070000||
B|WDC|20251203|10:23:35|S|3|154.620000||
B|XOM|20251203|10:23:35|S|300|117.040000||
B|ANET|20251203|10:23:36|S|162|126.345000||
B|BMNU|20251203|10:23:36|S|5|7.750000||
B|NIO|20251203|10:23:36|S|10|4.830000||
B|PYPL|20251203|10:23:36|S|2|62.015000||
B|SPY|20251203|10:23:36|S|9|681.560000||
B|TSLA|20251203|10:23:36|S|8|441.130000||
B|TSLA|20251203|10:23:36|S|400|441.190000||
B|TSM|20251203|10:23:36|S|10|292.810000||
B|TTMI|20251203|10:23:36|S|23|66.700000||
B|VZ|20251203|10:23:36|S|14|40.889300||
B|ATMU|20251203|10:23:37|S|200|52.290000||
B|CAPR|20251203|10:23:37|S|300|23.170000||
B|GOOGL|20251203|10:23:37|S|1|317.870000||
B|IR|20251203|10:23:37|S|20|79.170000||
B|MAC|20251203|10:23:37|S|87|17.170000||
B|MARA|20251203|10:23:37|S|3|11.935000||
B|MSFT|20251203|10:23:37|S|16|477.955000||
B|MSTR|20251203|10:23:37|S|10|182.250000||
B|MSTR|20251203|10:23:37|S|10|182.260000||
B|RPAY|20251203|10:23:37|S|1400|3.500000||
B|SNDK|20251203|10:23:37|S|15|192.570000||
B|SOXL|20251203|10:23:37|S|20|44.665000||
B|SPY|20251203|10:23:37|S|3|681.599900||
B|TSLA|20251203|10:23:37|S|2|441.180000||
B|UNH|20251203|10:23:37|S|29|331.465500||
B|VBIL|20251203|10:23:37|S|1|75.436500||
B|GOOGL|20251203|10:23:38|S|151|317.870000||
B|IONQ|20251203|10:23:38|S|100|46.630000||
B|MSTR|20251203|10:23:38|S|40|182.290000||
B|MU|20251203|10:23:38|S|20|234.155000||
B|RIVN|20251203|10:23:38|S|50|17.132500||
B|AMAT|20251203|10:23:39|S|100|261.910000||
B|CCRN|20251203|10:23:39|S|200|9.670000||
B|IBIT|20251203|10:23:39|S|500|52.290000||
B|IREN|20251203|10:23:39|S|121|41.930000||
B|PLTM|20251203|10:23:39|S|1|15.856500||
B|S|20251203|10:23:39|S|34|16.720000||
B|S|20251203|10:23:39|S|600|16.720000||
B|SBAC|20251203|10:23:39|S|1|185.920000||
B|SBAC|20251203|10:23:39|S|100|185.710000||
B|SPY|20251203|10:23:39|S|3|681.619900||
B|UBER|20251203|10:23:39|S|30|89.970000||
B|WMG|20251203|10:23:39|S|54|27.835000||
B|AEG|20251203|10:23:40|S|20|7.925000||
B|COPX|20251203|10:23:40|S|100|66.720000||
B|FRPT|20251203|10:23:40|S|50|60.260000||
B|ONDS|20251203|10:23:40|S|4035|7.540000||
B|QLD|20251203|10:23:40|S|270|72.099600||
B|AAPL|20251203|10:23:41|S|1|287.468500||
B|ALAB|20251203|10:23:41|S|10|148.610000||
B|ASTS|20251203|10:23:41|S|250|57.680000||
B|ATXS|20251203|10:23:41|S|50|12.785000||
B|BIIB|20251203|10:23:41|S|200|182.610000||
B|DKNG|20251203|10:23:41|S|100|34.455000||
B|GEV|20251203|10:23:41|S|10|592.290000||
B|HYPD|20251203|10:23:41|S|100|3.720000||
B|HYPD|20251203|10:23:41|S|189|3.720000||
B|HYPD|20251203|10:23:41|S|300|3.720000||
B|MSTR|20251203|10:23:41|S|10|182.200000||
B|MSTX|20251203|10:23:41|S|80|5.810000||
B|MU|20251203|10:23:41|S|100|234.185000||
B|SPY|20251203|10:23:41|S|3|681.599700||
B|SPY|20251203|10:23:41|S|10|681.669800||
B|Z|20251203|10:23:41|S|1|73.413200||
B|AMD|20251203|10:23:42|S|485|216.250000||
B|AVGO|20251203|10:23:42|S|5|376.770000||
B|GTLB|20251203|10:23:42|S|30|37.065000||
B|META|20251203|10:23:42|S|1|643.540000||
B|NEM|20251203|10:23:42|S|300|90.820000||
B|NVDA|20251203|10:23:42|S|100|180.580000||
B|VXX|20251203|10:23:42|S|1|31.659300||
B|VXX|20251203|10:23:42|S|2|31.659300||
B|CRM|20251203|10:23:43|S|3|234.510000||
B|FROG|20251203|10:23:43|S|5|60.860000||
B|GEVX|20251203|10:23:43|S|200|26.810000||
B|GFI|20251203|10:23:43|S|20|41.700000||
B|MSTR|20251203|10:23:43|S|40|182.240000||
B|MSTR|20251203|10:23:43|S|100|182.234800||
B|PAGS|20251203|10:23:43|S|2|10.990600||
B|SPY|20251203|10:23:43|S|3|681.659700||
B|URA|20251203|10:23:43|S|100|45.730000||
B|VRT|20251203|10:23:43|S|2|176.864900||
B|ARE|20251203|10:23:44|S|25|50.360000||
B|BABA|20251203|10:23:44|S|10|157.720000||
B|HOOD|20251203|10:23:44|S|2|129.390000||
B|NVDA|20251203|10:23:44|S|1|180.570000||
B|TSM|20251203|10:23:44|S|55|292.900000||
B|VRAX|20251203|10:23:44|S|1400|0.693300||
B|ARE|20251203|10:23:45|S|25|50.360000||
B|CEG|20251203|10:23:45|S|2|361.050000||
B|INTC|20251203|10:23:45|S|201|43.625000||
B|SOXL|20251203|10:23:45|S|100|44.675000||
B|SPY|20251203|10:23:45|S|3|681.669700||
B|TECK|20251203|10:23:45|S|10|44.499200||
B|TLT|20251203|10:23:45|S|300|89.010000||
B|AEVA|20251203|10:23:46|S|100|12.800000||
B|META|20251203|10:23:46|S|30|643.504600||
B|MSTR|20251203|10:23:46|S|10|182.370000||
B|TSLA|20251203|10:23:46|S|80|441.360000||
B|ABVX|20251203|10:23:47|S|96|113.140000||
B|ABVX|20251203|10:23:47|S|200|113.130000||
B|CAPR|20251203|10:23:47|S|25|22.290000||
B|CONL|20251203|10:23:47|S|112|21.795000||
B|INTW|20251203|10:23:47|S|39|61.620000||
B|NFLX|20251203|10:23:47|S|1|102.360000||
B|NU|20251203|10:23:47|S|6|17.565000||
B|SNDK|20251203|10:23:47|S|20|192.291800||
B|SPY|20251203|10:23:47|S|3|681.670000||
B|STRL|20251203|10:23:47|S|20|318.240000||
B|TQQQ|20251203|10:23:47|S|300|54.931800||
B|CAPR|20251203|10:23:48|S|6|22.190000||
B|CAPR|20251203|10:23:48|S|100|22.300000||
B|CRDO|20251203|10:23:48|S|10|184.780000||
B|CRDO|20251203|10:23:48|S|200|184.825900||
B|IREN|20251203|10:23:48|S|10|41.925100||
B|SNOW|20251203|10:23:48|S|3|260.330000||
B|V|20251203|10:23:48|S|3|330.240000||
B|XLF|20251203|10:23:48|S|66|53.155000||
B|AMDL|20251203|10:23:49|S|100|16.120700||
B|CRM|20251203|10:23:49|S|12|234.410000||
B|S|20251203|10:23:49|S|97|16.720000||
B|S|20251203|10:23:49|S|2000|16.720000||
B|SPY|20251203|10:23:49|S|3|681.699800||
B|TTAN|20251203|10:23:49|S|300|91.930000||
B|IRS|20251203|10:23:50|S|18|15.170000||
B|MRVL|20251203|10:23:50|S|30|98.840000||
B|UVXY|20251203|10:23:50|S|100|46.940000||
B|UVXY|20251203|10:23:50|S|100|46.960000||
B|W|20251203|10:23:50|S|20|95.980000||
B|AIRG|20251203|10:23:51|S|200|3.960000||
B|ARE|20251203|10:23:51|S|100|50.390000||
B|CRWD|20251203|10:23:51|S|6|504.810000||
B|CRWV|20251203|10:23:51|S|50|75.535300||
B|ENB|20251203|10:23:51|S|116|48.219900||
B|GOOG|20251203|10:23:51|S|600|318.280000||
B|MSTR|20251203|10:23:51|S|166|182.520000||
B|MU|20251203|10:23:51|S|100|234.403100||
B|RKLB|20251203|10:23:51|S|71|42.160000||
B|SPY|20251203|10:23:51|S|3|681.675000||
B|TFPM|20251203|10:23:51|S|21|32.870000||
B|TSLA|20251203|10:23:51|S|80|441.540000||
B|ZS|20251203|10:23:51|S|6|238.827800||
B|ZTS|20251203|10:23:51|S|5|124.258600||
B|AEHR|20251203|10:23:52|S|3|23.810000||
B|BMNU|20251203|10:23:52|S|100|7.770000||
B|DOW|20251203|10:23:52|S|50|24.232900||
B|IBP|20251203|10:23:52|S|10|270.130000||
B|JD|20251203|10:23:52|S|47|29.965000||
B|JD|20251203|10:23:52|S|100|29.970000||
B|OKLO|20251203|10:23:52|S|50|91.910000||
B|RIOT|20251203|10:23:52|S|390|15.045000||
B|RR|20251203|10:23:52|S|100|3.680000||
B|STM|20251203|10:23:52|S|271|24.815500||
B|TSLA|20251203|10:23:52|S|4|441.530000||
B|TSM|20251203|10:23:52|S|3|292.820000||
B|ALAB|20251203|10:23:53|S|30|148.530000||
B|ARE|20251203|10:23:53|S|25|50.260000||
B|MSTR|20251203|10:23:53|S|1|182.270000||
B|MSTR|20251203|10:23:53|S|50|182.264300||
B|PYPL|20251203|10:23:53|S|4|61.580000||
B|SPY|20251203|10:23:53|S|3|681.680000||
B|STNE|20251203|10:23:53|S|300|16.915000||
B|ABVX|20251203|10:23:54|S|100|113.210000||
B|ARE|20251203|10:23:54|S|25|50.290000||
B|ET|20251203|10:23:54|S|5000|16.683300||
B|GLOB|20251203|10:23:54|S|80|67.900000||
B|KWEB|20251203|10:23:54|S|400|37.245000||
B|MSTR|20251203|10:23:54|S|35|182.270000||
B|MSTR|20251203|10:23:54|S|100|182.334700||
B|QBTS|20251203|10:23:54|S|250|23.330000||
B|SMCI|20251203|10:23:54|S|50|32.890000||
B|SNDK|20251203|10:23:54|S|11|192.400000||
B|SNDK|20251203|10:23:54|S|50|192.460000||
B|VRAX|20251203|10:23:54|S|110|0.698600||
B|AGL|20251203|10:23:55|S|100|0.659400||
B|AMZN|20251203|10:23:55|S|5|231.450000||
B|CAPR|20251203|10:23:55|S|10|23.375000||
B|CRWV|20251203|10:23:55|S|93|75.588300||
B|IREN|20251203|10:23:55|S|200|41.938600||
B|OKE|20251203|10:23:55|S|1|74.065000||
B|SPY|20251203|10:23:55|S|3|681.699700||
B|TECK|20251203|10:23:55|S|7|44.500000||
B|ZM|20251203|10:23:55|S|2|85.870000||
B|ZM|20251203|10:23:55|S|92|85.870000||
B|BAC|20251203|10:23:56|S|1|53.515000||
B|CAPR|20251203|10:23:56|S|10|23.375000||
B|CAPR|20251203|10:23:56|S|50|23.380000||
B|CAPR|20251203|10:23:56|S|50|23.410000||
B|COIN|20251203|10:23:56|S|1|272.550000||
B|FYLD|20251203|10:23:56|S|1|32.420000||
B|GTLB|20251203|10:23:56|S|100|37.060000||
B|IR|20251203|10:23:56|S|10|79.200000||
B|KKR|20251203|10:23:56|S|100|124.670000||
B|MSFT|20251203|10:23:56|S|40|478.240000||
B|NVDA|20251203|10:23:56|S|100|180.755800||
B|OMC|20251203|10:23:56|S|4|72.290000||
B|OMC|20251203|10:23:56|S|4|72.290000||
B|QQQM|20251203|10:23:56|S|1|255.570000||
B|WDC|20251203|10:23:56|S|200|154.790000||
B|ZM|20251203|10:23:56|S|31|85.860000||
B|ZM|20251203|10:23:56|S|75|85.860000||
B|ASX|20251203|10:23:57|S|454|15.159700||
B|BE|20251203|10:23:57|S|7|101.705000||
B|BP|20251203|10:23:57|S|200|37.065000||
B|CLS|20251203|10:23:57|S|12|304.991000||
B|CRWV|20251203|10:23:57|S|100|75.670000||
B|HIMS|20251203|10:23:57|S|15|36.247100||
B|MSFT|20251203|10:23:57|S|11|478.270000||
B|SNDK|20251203|10:23:57|S|25|192.581000||
B|SPY|20251203|10:23:57|S|3|681.749700||
B|TQQQ|20251203|10:23:57|S|219|54.980000||
B|AAPL|20251203|10:23:58|S|10|287.490000||
B|CRCL|20251203|10:23:58|S|185|79.560000||
B|CRWD|20251203|10:23:58|S|40|504.810000||
B|CRWV|20251203|10:23:58|S|100|75.670000||
B|CRWV|20251203|10:23:58|S|132|75.670000||
B|CRWV|20251203|10:23:58|S|168|75.670000||
B|JANX|20251203|10:23:58|S|100|16.640000||
B|NEM|20251203|10:23:58|S|2|90.820000||
B|OKLO|20251203|10:23:58|S|2|92.050000||
B|OKLO|20251203|10:23:58|S|95|92.040000||
B|PATH|20251203|10:23:58|S|100|14.425000||
B|PLTR|20251203|10:23:58|S|10|172.209800||
B|QQQ|20251203|10:23:58|S|40|620.810000||
B|TSLA|20251203|10:23:58|S|100|441.590000||
B|TSLA|20251203|10:23:58|S|100|441.660000||
B|VIG|20251203|10:23:58|S|2|220.710000||
B|AMD|20251203|10:23:59|S|200|216.300000||
B|COIN|20251203|10:23:59|S|8|272.720000||
B|CRWV|20251203|10:23:59|S|100|75.690000||
B|CRWV|20251203|10:23:59|S|132|75.670000||
B|MSFT|20251203|10:23:59|S|4|478.231800||
B|OKLO|20251203|10:23:59|S|22|92.050000||
B|OKLO|20251203|10:23:59|S|23|92.050000||
B|PYPL|20251203|10:23:59|S|250|61.460000||
B|SPY|20251203|10:23:59|S|3|681.749700||
B|TER|20251203|10:23:59|S|1|193.470000||
B|TSM|20251203|10:23:59|S|37|293.166700||
B|AHMA|20251203|10:24:00|S|100|17.240000||
B|AMAT|20251203|10:24:00|S|10|261.950000||
B|AMKR|20251203|10:24:00|S|5|41.900000||
B|BIL|20251203|10:24:00|S|450|91.490000||
B|FIX|20251203|10:24:00|S|4|929.260000||
B|SPY|20251203|10:24:00|S|80|681.750000||
B|TSM|20251203|10:24:00|S|3|293.166700||
B|WDC|20251203|10:24:00|S|9|155.043000||
B|ALK|20251203|10:24:01|S|50|44.400000||
B|ALK|20251203|10:24:01|S|50|44.410000||
B|AMD|20251203|10:24:01|S|100|216.263000||
B|AMZN|20251203|10:24:01|S|50|231.419500||
B|ETHA|20251203|10:24:01|S|134|23.240000||
B|ETHA|20251203|10:24:01|S|266|23.240000||
B|GOOGL|20251203|10:24:01|S|2|318.058100||
B|MSFT|20251203|10:24:01|S|13|478.160000||
B|PLTR|20251203|10:24:01|S|200|172.175000||
B|PYPL|20251203|10:24:01|S|2|61.450000||
B|SMCI|20251203|10:24:01|S|10|32.910000||
B|SPGI|20251203|10:24:01|S|1|495.870000||
B|SPY|20251203|10:24:01|S|3|681.679700||
B|VRAX|20251203|10:24:01|S|120|0.700000||
B|VSCO|20251203|10:24:01|S|20|42.530000||
B|AEO|20251203|10:24:02|S|700|23.960000||
B|AEO|20251203|10:24:02|S|800|23.960000||
B|AMD|20251203|10:24:02|S|145|216.300000||
B|KTOS|20251203|10:24:02|S|100|71.030000||
B|MSFT|20251203|10:24:02|S|7|478.080000||
B|MSFT|20251203|10:24:02|S|13|478.082500||
B|NVDA|20251203|10:24:02|S|23|180.760000||
B|NVDA|20251203|10:24:02|S|48|180.790000||
B|OMC|20251203|10:24:02|S|100|72.230000||
B|PVH|20251203|10:24:02|S|45|86.765000||
B|PYPL|20251203|10:24:02|S|44|61.420000||
B|QBTS|20251203|10:24:02|S|200|23.330000||
B|TER|20251203|10:24:02|S|1|193.420000||
B|TER|20251203|10:24:02|S|25|193.411300||
B|TSLA|20251203|10:24:02|S|289|441.540000||
B|AVGO|20251203|10:24:03|S|3|377.146000||
B|CAPR|20251203|10:24:03|S|5|22.860000||
B|CAPR|20251203|10:24:03|S|50|22.960000||
B|CRWV|20251203|10:24:03|S|97|75.550000||
B|MSTR|20251203|10:24:03|S|40|182.390000||
B|MSTR|20251203|10:24:03|S|80|182.450000||
B|SPY|20251203|10:24:03|S|3|681.619200||
B|WOLF|20251203|10:24:03|S|289|21.090000||
B|ARM|20251203|10:24:04|S|100|137.680000||
B|ARM|20251203|10:24:04|S|100|137.680000||
B|INTC|20251203|10:24:04|S|98|43.555000||
B|JAAA|20251203|10:24:04|S|9|50.556500||
B|MOS|20251203|10:24:04|S|1|24.359200||
B|MSFT|20251203|10:24:04|S|1|477.988800||
B|MU|20251203|10:24:04|S|10|234.630000||
B|NVDA|20251203|10:24:04|S|200|180.758800||
B|POET|20251203|10:24:04|S|20|5.360000||
B|RBLX|20251203|10:24:04|S|5|92.620000||
B|SOFI|20251203|10:24:04|S|33|29.695000||
B|TDC|20251203|10:24:04|S|81|30.360000||
B|UDR|20251203|10:24:04|S|10|36.215000||
B|ZM|20251203|10:24:04|S|3|85.800000||
B|ASTS|20251203|10:24:05|S|6|57.640000||
B|ASTS|20251203|10:24:05|S|33|57.680000||
B|BTDR|20251203|10:24:05|S|400|12.465000||
B|CLSK|20251203|10:24:05|S|300|13.875000||
B|CME|20251203|10:24:05|S|79|276.790000||
B|CSCO|20251203|10:24:05|S|3|77.249100||
B|D|20251203|10:24:05|S|100|60.710000||
B|INTC|20251203|10:24:05|S|98|43.535000||
B|JLL|20251203|10:24:05|S|4|327.680000||
B|MSFT|20251203|10:24:05|S|50|477.980000||
B|SPY|20251203|10:24:05|S|3|681.565000||
B|TSLA|20251203|10:24:05|S|80|441.480000||
B|AGQ|20251203|10:24:06|S|100|114.300000||
B|CAPR|20251203|10:24:06|S|258|22.650000||
B|ENPH|20251203|10:24:06|S|100|28.900000||
B|MSTR|20251203|10:24:06|S|100|182.403700||
B|NVDA|20251203|10:24:06|S|1|180.760000||
B|PLTR|20251203|10:24:06|S|10|172.205000||
B|PYPL|20251203|10:24:06|S|79|61.320000||
B|SBAC|20251203|10:24:06|S|6|185.710000||
B|TSLA|20251203|10:24:06|S|25|441.452400||
B|ZTO|20251203|10:24:06|S|10|20.705000||
B|AMD|20251203|10:24:07|S|100|216.170000||
B|GGLL|20251203|10:24:07|S|200|104.340000||
B|GGLL|20251203|10:24:07|S|800|104.340000||
B|MO|20251203|10:24:07|S|1|58.695000||
B|ORCL|20251203|10:24:07|S|180|203.060000||
B|QBTS|20251203|10:24:07|S|150|23.295000||
B|SPY|20251203|10:24:07|S|3|681.615000||
B|TECK|20251203|10:24:07|S|300|44.490000||
B|TSLA|20251203|10:24:07|S|80|441.540000||
B|CRWV|20251203|10:24:08|S|4|75.550000||
B|FBIN|20251203|10:24:08|S|20|52.160000||
B|HD|20251203|10:24:08|S|18|357.410000||
B|IRBT|20251203|10:24:08|S|300|2.565000||
B|META|20251203|10:24:08|S|10|643.006800||
B|MSFT|20251203|10:24:08|S|10|478.155000||
B|MSFT|20251203|10:24:08|S|20|478.197300||
B|MU|20251203|10:24:08|S|45|234.604700||
B|MU|20251203|10:24:08|S|46|234.600000||
B|ORCL|20251203|10:24:08|S|110|203.060000||
B|UBER|20251203|10:24:08|S|7|89.918500||
B|BP|20251203|10:24:09|S|100|37.050000||
B|FIEE|20251203|10:24:09|S|300|1.830000||
B|HTOO|20251203|10:24:09|S|1|4.117700||
B|MNR|20251203|10:24:09|S|100|12.350000||
B|NVDA|20251203|10:24:09|S|1|180.800000||
B|NVDA|20251203|10:24:09|S|100|180.805000||
B|SPY|20251203|10:24:09|S|3|681.619800||
B|CLS|20251203|10:24:10|S|9|304.830000||
B|IRBT|20251203|10:24:10|S|25|2.569500||
B|NVDA|20251203|10:24:10|S|20|180.805000||
B|SPY|20251203|10:24:10|S|40|681.610000||
B|TER|20251203|10:24:10|S|200|193.390000||
B|TER|20251203|10:24:10|S|1500|193.430000||
B|TSLA|20251203|10:24:10|S|25|441.620000||
B|Z|20251203|10:24:10|S|9|73.417700||
B|ZTO|20251203|10:24:10|S|10|20.700000||
B|ZTO|20251203|10:24:10|S|12|20.700000||
B|AHMA|20251203|10:24:11|S|100|17.270000||
B|AMKR|20251203|10:24:11|S|300|41.980000||
B|AMKR|20251203|10:24:11|S|1800|41.960000||
B|ASAN|20251203|10:24:11|S|10|13.808200||
B|IJH|20251203|10:24:11|S|305|65.863500||
B|IREN|20251203|10:24:11|S|100|41.990000||
B|IREN|20251203|10:24:11|S|1200|41.987800||
B|LAC|20251203|10:24:11|S|100|5.185000||
B|META|20251203|10:24:11|S|25|642.987100||
B|META|20251203|10:24:11|S|26|642.990000||
B|META|20251203|10:24:11|S|45|642.885000||
B|MRVL|20251203|10:24:11|S|100|98.497700||
B|ORCL|20251203|10:24:11|S|52|203.070000||
B|ORCL|20251203|10:24:11|S|60|203.060000||
B|SPY|20251203|10:24:11|S|3|681.599500||
B|AMDL|20251203|10:24:12|S|50|16.130000||
B|CRWV|20251203|10:24:12|S|2|75.535000||
B|IEF|20251203|10:24:12|S|220|96.947700||
B|SOXL|20251203|10:24:12|S|100|44.625000||
B|TSLA|20251203|10:24:12|S|100|441.465000||
B|IONQ|20251203|10:24:13|S|1|46.592900||
B|SPY|20251203|10:24:13|S|3|681.615000||
B|AEP|20251203|10:24:14|S|100|119.195000||
B|ASH|20251203|10:24:14|S|20|58.750000||
B|MU|20251203|10:24:14|S|96|234.545000||
B|NVDA|20251203|10:24:14|S|50|180.820000||
B|QBTS|20251203|10:24:14|S|315|23.290000||
B|VRAX|20251203|10:24:14|S|168|0.697500||
B|ADI|20251203|10:24:15|S|1|274.300000||
B|ALAB|20251203|10:24:15|S|150|148.440000||
B|BMNR|20251203|10:24:15|S|170|32.945000||
B|HTHT|20251203|10:24:15|S|17|47.630000||
B|HUT|20251203|10:24:15|S|40|37.530000||
B|JPM|20251203|10:24:15|S|1|308.610000||
B|MARA|20251203|10:24:15|S|100|11.908200||
B|MSTU|20251203|10:24:15|S|100|12.620000||
B|NVDA|20251203|10:24:15|S|25|180.826300||
B|NVDA|20251203|10:24:15|S|200|180.830000||
B|SPXL|20251203|10:24:15|S|19|220.820800||
B|SPY|20251203|10:24:15|S|3|681.639800||
B|VONV|20251203|10:24:15|S|1|91.889700||
B|ARM|20251203|10:24:16|S|7|137.730000||
B|AVGO|20251203|10:24:16|S|50|376.800000||
B|LABU|20251203|10:24:16|S|600|155.170000||
B|PYPL|20251203|10:24:16|S|28|61.240000||
B|SOXL|20251203|10:24:16|S|50|44.620000||
B|ZTS|20251203|10:24:16|S|15|124.205700||
B|AAPL|20251203|10:24:17|S|600|287.538300||
B|CRWV|20251203|10:24:17|S|3|75.568100||
B|GDXJ|20251203|10:24:17|S|3|108.470000||
B|IONQ|20251203|10:24:17|S|23|46.597900||
B|META|20251203|10:24:17|S|10|642.860000||
B|SOFI|20251203|10:24:17|S|2|29.685000||
B|SPY|20251203|10:24:17|S|3|681.675000||
B|VIK|20251203|10:24:17|S|1000|67.218400||
B|AHMA|20251203|10:24:18|E|1|17.552000||
B|AHMA|20251203|10:24:18|S|20|17.570000||
B|CRWV|20251203|10:24:18|S|200|75.560000||
B|GSAT|20251203|10:24:18|S|19|61.525000||
B|MSTZ|20251203|10:24:18|S|500|12.745000||
B|QQQ|20251203|10:24:18|S|2|620.675000||
B|RYN|20251203|10:24:18|S|300|21.375000||
B|TSLA|20251203|10:24:18|S|10|441.510000||
B|DHI|20251203|10:24:19|S|2|162.800000||
B|ETHV|20251203|10:24:19|S|100|44.985000||
B|META|20251203|10:24:19|S|39|642.837300||
B|NVDA|20251203|10:24:19|S|94|180.875000||
B|ORCL|20251203|10:24:19|S|6|203.110000||
B|SPY|20251203|10:24:19|S|3|681.679800||
B|TPL|20251203|10:24:19|S|1|867.220000||
B|WBD|20251203|10:24:19|S|3|24.497400||
B|AAPL|20251203|10:24:20|S|34|287.528800||
B|AHMA|20251203|10:24:20|S|9|17.560000||
B|HIVE|20251203|10:24:20|E|275|3.140000||
B|MCHP|20251203|10:24:20|S|100|61.520000||
B|RUBI|20251203|10:24:20|S|100|2.945000||
B|SPXS|20251203|10:24:20|S|9|35.725000||
B|WDC|20251203|10:24:20|S|1|155.150000||
B|AHMA|20251203|10:24:21|S|25|17.590000||
B|AMD|20251203|10:24:21|S|100|216.170000||
B|CHKP|20251203|10:24:21|S|15|185.910000||
B|KGC|20251203|10:24:21|S|190|27.585000||
B|PAA|20251203|10:24:21|S|100|17.645000||
B|RACE|20251203|10:24:21|S|100|392.390000||
B|SPY|20251203|10:24:21|S|3|681.655000||
B|UNH|20251203|10:24:21|S|10|331.436500||
B|UNM|20251203|10:24:21|S|4|73.670000||
B|UVXY|20251203|10:24:21|S|100|46.980000||
B|UVXY|20251203|10:24:21|S|1100|46.980000||
B|ZTS|20251203|10:24:21|S|200|124.205300||
B|AMD|20251203|10:24:22|S|23|216.140000||
B|CRDO|20251203|10:24:22|S|100|184.821000||
B|CRDO|20251203|10:24:22|S|100|184.830000||
B|META|20251203|10:24:22|S|25|642.807100||
B|META|20251203|10:24:22|S|26|642.810000||
B|NVDA|20251203|10:24:22|S|50|180.860000||
B|NVDA|20251203|10:24:22|S|100|180.860000||
B|PHIN|20251203|10:24:22|S|20|54.870000||
B|PYPL|20251203|10:24:22|S|100|61.280000||
B|AEVA|20251203|10:24:23|S|33|12.840000||
B|AMR|20251203|10:24:23|S|6|175.070000||
B|ARM|20251203|10:24:23|S|150|137.730000||
B|NIO|20251203|10:24:23|S|2|4.839300||
B|NVDA|20251203|10:24:23|S|250|180.845000||
B|SHV|20251203|10:24:23|S|500|110.160000||
B|SPY|20251203|10:24:23|S|3|681.659800||
B|TER|20251203|10:24:23|S|1|193.391800||
B|USAR|20251203|10:24:23|S|213|13.450000||
B|AMZN|20251203|10:24:24|S|50|231.448500||
B|BLDR|20251203|10:24:24|S|18|114.840000||
B|CVNA|20251203|10:24:24|S|10|389.210000||
B|META|20251203|10:24:24|S|15|643.043000||
B|META|20251203|10:24:24|S|40|643.140000||
B|STNE|20251203|10:24:24|S|400|16.915000||
B|TSLA|20251203|10:24:24|S|20|441.581900||
B|AEVA|20251203|10:24:25|S|20|12.836300||
B|ARCC|20251203|10:24:25|S|2|20.699100||
B|CAPR|20251203|10:24:25|S|1|22.740000||
B|CAPR|20251203|10:24:25|S|10|22.750000||
B|CPT|20251203|10:24:25|S|129|106.380000||
B|GOOG|20251203|10:24:25|S|25|318.340000||
B|MKTX|20251203|10:24:25|S|200|160.990000||
B|SMX|20251203|10:24:25|S|100|65.950000||
B|SNDK|20251203|10:24:25|S|90|192.390000||
B|SPY|20251203|10:24:25|S|3|681.655000||
B|ABVX|20251203|10:24:26|S|26|113.400000||
B|HPQ|20251203|10:24:26|S|40|25.365000||
B|META|20251203|10:24:26|S|12|643.233100||
B|MRVL|20251203|10:24:26|S|10|98.283200||
B|OKTA|20251203|10:24:26|S|100|81.720000||
B|QCOM|20251203|10:24:26|S|100|171.860000||
B|TSLA|20251203|10:24:26|S|9|441.540000||
B|UBER|20251203|10:24:26|S|67|89.890000||
B|UBER|20251203|10:24:26|S|88|89.890000||
B|UBER|20251203|10:24:26|S|300|89.890000||
B|ASTS|20251203|10:24:27|S|100|57.635000||
B|ETSY|20251203|10:24:27|S|100|53.450000||
B|IESC|20251203|10:24:27|S|7|415.840000||
B|META|20251203|10:24:27|S|37|643.233800||
B|MRVL|20251203|10:24:27|S|100|98.290000||
B|MSTR|20251203|10:24:27|S|80|181.960000||
B|OKLO|20251203|10:24:27|S|5|91.990000||
B|SPY|20251203|10:24:27|S|3|681.645000||
B|AMZN|20251203|10:24:28|S|1|231.430000||
B|ARM|20251203|10:24:28|S|5|137.730000||
B|BMNR|20251203|10:24:28|S|98|32.970000||
B|HOOD|20251203|10:24:28|S|10|129.470000||
B|SOXS|20251203|10:24:28|S|1|3.169300||
B|SPY|20251203|10:24:28|S|9|681.619800||
B|TSLQ|20251203|10:24:28|S|190|21.725000||
B|TSM|20251203|10:24:28|S|5|292.800500||
B|VT|20251203|10:24:28|S|7|140.615000||
B|ZIM|20251203|10:24:28|S|100|19.110000||
B|ALAB|20251203|10:24:29|S|50|148.390000||
B|DUOL|20251203|10:24:29|S|15|183.170000||
B|INTC|20251203|10:24:29|S|100|43.550000||
B|NVDA|20251203|10:24:29|S|2000|180.880000||
B|NVDA|20251203|10:24:29|S|2000|180.890000||
B|SPY|20251203|10:24:29|S|3|681.699800||
B|VIK|20251203|10:24:29|S|37|67.250000||
B|WULF|20251203|10:24:29|S|2|13.569200||
B|AVGO|20251203|10:24:30|S|80|376.930000||
B|EOSE|20251203|10:24:30|S|100|12.468200||
B|JOBY|20251203|10:24:30|S|100|14.015000||
B|MELI|20251203|10:24:30|S|1|2128.910000||
B|SLV|20251203|10:24:30|S|290|53.055000||
B|SPGI|20251203|10:24:30|S|1|495.980000||
B|SSG|20251203|10:24:30|S|200|31.700000||
B|SSG|20251203|10:24:30|S|600|31.700000||
B|SSG|20251203|10:24:30|S|600|31.700000||
B|SSG|20251203|10:24:30|S|600|31.710000||
B|TSLA|20251203|10:24:30|S|100|441.630000||
B|BALL|20251203|10:24:31|S|6|49.140000||
B|CLS|20251203|10:24:31|S|61|304.860000||
B|INTU|20251203|10:24:31|S|1|632.250000||
B|MSTR|20251203|10:24:31|S|26|182.190000||
B|MSTR|20251203|10:24:31|S|100|182.163500||
B|NVDA|20251203|10:24:31|S|34|180.900000||
B|NVDA|20251203|10:24:31|S|100|180.910000||
B|SOXX|20251203|10:24:31|S|12|304.910000||
B|SPY|20251203|10:24:31|S|3|681.669800||
B|WDAY|20251203|10:24:31|S|1|211.130000||
B|MSFT|20251203|10:24:32|S|2|478.067800||
B|NFLX|20251203|10:24:32|S|20|102.465200||
B|RIOT|20251203|10:24:32|S|500|15.036500||
B|TSLA|20251203|10:24:32|S|83|441.665000||
B|WMT|20251203|10:24:32|S|5|113.322500||
B|ZTS|20251203|10:24:32|S|1|124.195400||
B|AMD|20251203|10:24:33|S|200|216.120000||
B|NFLX|20251203|10:24:33|S|90|102.490000||
B|RUBI|20251203|10:24:33|S|100|2.945000||
B|SOXS|20251203|10:24:33|S|500|3.165000||
B|SPY|20251203|10:24:33|S|3|681.719900||
B|TSM|20251203|10:24:33|S|5|292.912700||
B|TSMU|20251203|10:24:33|S|200|41.380000||
B|TSMU|20251203|10:24:33|S|200|41.380000||
B|TSMU|20251203|10:24:33|S|1800|41.380000||
B|ZTO|20251203|10:24:33|S|12|20.700000||
B|BMNR|20251203|10:24:34|S|100|32.996400||
B|CAPR|20251203|10:24:34|S|100|22.360000||
B|SHV|20251203|10:24:34|S|2|110.160000||
B|TSLA|20251203|10:24:34|S|65|441.560000||
B|VICI|20251203|10:24:34|S|100|28.310000||
B|PLTR|20251203|10:24:35|S|1|172.230000||
B|SNDK|20251203|10:24:35|S|10|192.590000||
B|SPY|20251203|10:24:35|S|3|681.705000||
B|SSG|20251203|10:24:35|S|100|31.710000||
B|SYM|20251203|10:24:35|S|40|70.231600||
B|WDC|20251203|10:24:35|S|69|155.170000||
B|AHMA|20251203|10:24:36|S|45|17.600000||
B|AMD|20251203|10:24:36|S|60|216.190000||
B|AMD|20251203|10:24:36|S|140|216.186100||
B|CRWV|20251203|10:24:36|S|10|75.620000||
B|LQDA|20251203|10:24:36|S|150|32.330000||
B|MSFT|20251203|10:24:36|S|7|478.065300||
B|MUU|20251203|10:24:36|S|4|73.997700||
B|OPEX|20251203|10:24:36|S|25|21.540000||
B|AGL|20251203|10:24:37|S|100|0.661100||
B|BABA|20251203|10:24:37|S|100|157.730000||
B|CRML|20251203|10:24:37|S|300|7.765000||
B|IDV|20251203|10:24:37|S|400|39.015000||
B|IQ|20251203|10:24:37|S|200|2.040000||
B|PYPL|20251203|10:24:37|S|132|61.320000||
B|SPY|20251203|10:24:37|S|3|681.719800||
B|GTLB|20251203|10:24:38|S|2|37.055000||
B|LBRT|20251203|10:24:38|S|49|19.160000||
B|MSTR|20251203|10:24:38|S|2|182.414300||
B|SNDK|20251203|10:24:38|S|8|192.500000||
B|GTLB|20251203|10:24:39|S|25|37.055000||
B|HOOD|20251203|10:24:39|S|1|129.540000||
B|HUT|20251203|10:24:39|S|60|37.500000||
B|META|20251203|10:24:39|S|17|643.380000||
B|META|20251203|10:24:39|S|18|643.380000||
B|SOFI|20251203|10:24:39|S|110|29.710000||
B|SOFI|20251203|10:24:39|S|200|29.705000||
B|SOFI|20251203|10:24:39|S|907|29.705000||
B|SPY|20251203|10:24:39|S|3|681.719800||
B|AHMA|20251203|10:24:40|S|60|17.640000||
B|BMNU|20251203|10:24:40|S|100|7.839500||
B|NFLX|20251203|10:24:40|S|40|102.540000||
B|SMX|20251203|10:24:40|S|5|66.640000||
B|VRT|20251203|10:24:40|S|6|177.360000||
B|CLS|20251203|10:24:41|S|30|305.150000||
B|DVN|20251203|10:24:41|S|10|37.637200||
B|HCC|20251203|10:24:41|S|4|81.730000||
B|PYPL|20251203|10:24:41|S|26|61.400000||
B|PYPL|20251203|10:24:41|S|100|61.400000||
B|SPY|20251203|10:24:41|S|3|681.800000||
B|SSG|20251203|10:24:41|S|100|31.710000||
B|Z|20251203|10:24:41|S|5|73.436600||
B|AVGO|20251203|10:24:42|S|1|377.040000||
B|CENX|20251203|10:24:42|S|964|30.490000||
B|COIN|20251203|10:24:42|S|95|272.435400||
B|GENK|20251203|10:24:42|S|90|2.350000||
B|MS|20251203|10:24:42|S|200|170.712800||
B|MSFT|20251203|10:24:42|S|68|478.237600||
B|NVDA|20251203|10:24:42|S|10|180.935000||
B|SSG|20251203|10:24:42|S|400|31.710000||
B|UVIX|20251203|10:24:42|S|80|8.225000||
B|BMY|20251203|10:24:43|S|200|50.679300||
B|CHDN|20251203|10:24:43|S|103|111.750000||
B|MAA|20251203|10:24:43|S|100|135.570000||
B|MAA|20251203|10:24:43|S|500|135.670000||
B|MCHP|20251203|10:24:43|S|10|61.605000||
B|META|20251203|10:24:43|S|18|643.590000||
B|MSFT|20251203|10:24:43|S|45|478.165000||
B|MSFT|20251203|10:24:43|S|50|478.167600||
B|MSFT|20251203|10:24:43|S|50|478.170000||
B|MSTU|20251203|10:24:43|S|200|12.670000||
B|SPY|20251203|10:24:43|S|3|681.799900||
B|ALAB|20251203|10:24:44|S|57|148.660000||
B|ALAB|20251203|10:24:44|S|330|148.620000||
B|GOOGL|20251203|10:24:44|S|200|318.225500||
B|IRBT|20251203|10:24:44|S|1919|2.520000||
B|NFLX|20251203|10:24:44|S|30|102.608000||
B|NVDA|20251203|10:24:44|S|500|180.895500||
B|TpC|20251203|10:24:44|S|100|18.800000||
B|ZS|20251203|10:24:44|S|40|238.893000||
B|ASAN|20251203|10:24:45|S|10|13.828200||
B|AVAV|20251203|10:24:45|S|20|262.320000||
B|MA|20251203|10:24:45|S|75|548.410000||
B|MNKD|20251203|10:24:45|S|11|5.687100||
B|MU|20251203|10:24:45|S|62|235.220000||
B|NFLX|20251203|10:24:45|S|10|102.610000||
B|NU|20251203|10:24:45|S|1|17.570700||
B|SOFI|20251203|10:24:45|S|1800|29.712500||
B|SOXL|20251203|10:24:45|S|100|44.750000||
B|SPY|20251203|10:24:45|S|3|681.829800||
B|TSLQ|20251203|10:24:45|S|1|21.710000||
B|BMNU|20251203|10:24:46|S|54|7.829700||
B|GFI|20251203|10:24:46|S|8|41.745000||
B|IRBT|20251203|10:24:46|S|100|2.530000||
B|NVDA|20251203|10:24:46|S|5|180.930500||
B|VRAX|20251203|10:24:46|S|432|0.685500||
B|VRT|20251203|10:24:46|S|400|177.482300||
B|AA|20251203|10:24:47|S|50|43.738200||
B|AMZN|20251203|10:24:47|S|2|231.531000||
B|CAT|20251203|10:24:47|S|2|576.225000||
B|CRDO|20251203|10:24:47|S|35|185.380000||
B|DEO|20251203|10:24:47|S|1|93.560000||
B|GOOGL|20251203|10:24:47|S|19|318.220000||
B|GS|20251203|10:24:47|S|1|824.830000||
B|META|20251203|10:24:47|S|40|643.720000||
B|SPY|20251203|10:24:47|S|3|681.859800||
B|VZ|20251203|10:24:47|S|10|40.865000||
B|AMKR|20251203|10:24:48|S|100|41.940000||
B|APH|20251203|10:24:48|S|100|139.150000||
B|BLSH|20251203|10:24:48|S|600|44.055000||
B|BLSH|20251203|10:24:48|S|1979|44.100000||
B|CAPR|20251203|10:24:48|S|544|23.430000||
B|ETHA|20251203|10:24:48|S|100|23.260000||
B|GS|20251203|10:24:48|S|50|824.760000||
B|IBIT|20251203|10:24:48|S|2|52.364900||
B|MSFT|20251203|10:24:48|S|25|478.227600||
B|MSFT|20251203|10:24:48|S|50|478.260000||
B|PANW|20251203|10:24:48|S|100|190.794600||
B|QCOM|20251203|10:24:48|S|28|172.100000||
B|CARR|20251203|10:24:49|S|20|54.258800||
B|EQT|20251203|10:24:49|S|5|59.405000||
B|GTLB|20251203|10:24:49|S|6|37.044500||
B|HOOD|20251203|10:24:49|S|1|129.537700||
B|MSFT|20251203|10:24:49|S|1|478.280000||
B|MSFT|20251203|10:24:49|S|65|478.290000||
B|PYPL|20251203|10:24:49|S|100|61.440000||
B|SMCI|20251203|10:24:49|S|50|32.906800||
B|SPY|20251203|10:24:49|S|3|681.869900||
B|TSLA|20251203|10:24:49|S|60|441.770000||
B|AA|20251203|10:24:50|S|21|43.810000||
B|AVGO|20251203|10:24:50|S|13|377.150000||
B|CEG|20251203|10:24:50|S|20|361.180000||
B|ETHA|20251203|10:24:50|S|800|23.270000||
B|NXT|20251203|10:24:50|S|10|84.580000||
B|NXT|20251203|10:24:50|S|160|84.690000||
B|PAGS|20251203|10:24:50|S|200|10.960000||
B|PK|20251203|10:24:50|S|191|10.639500||
B|SCHI|20251203|10:24:50|S|452|23.070000||
B|AGL|20251203|10:24:51|S|100|0.661400||
B|ASTS|20251203|10:24:51|S|51|57.775800||
B|CAPR|20251203|10:24:51|S|100|23.360000||
B|META|20251203|10:24:51|S|17|643.900000||
B|SOFI|20251203|10:24:51|S|100|29.730700||
B|SPY|20251203|10:24:51|S|3|681.849800||
B|SSG|20251203|10:24:51|S|500|31.710000||
B|WB|20251203|10:24:51|S|1|10.439300||
B|AFRM|20251203|10:24:52|S|400|67.755000||
B|AFRM|20251203|10:24:52|S|579|67.755000||
B|ASTS|20251203|10:24:52|S|6|57.700000||
B|GS|20251203|10:24:52|S|50|824.500000||
B|NVDL|20251203|10:24:52|S|10|84.176000||
B|PLTR|20251203|10:24:52|S|200|172.185000||
B|SOXL|20251203|10:24:52|S|2990|44.758000||
B|STX|20251203|10:24:52|S|3|254.090000||
B|TSLA|20251203|10:24:52|S|13|441.970000||
B|TSM|20251203|10:24:52|S|50|293.076700||
B|TSM|20251203|10:24:52|S|50|293.080000||
B|USAR|20251203|10:24:52|S|300|13.450000||
B|USAR|20251203|10:24:52|S|600|13.450000||
B|META|20251203|10:24:53|S|41|643.780000||
B|NXT|20251203|10:24:53|S|40|84.680000||
B|NXT|20251203|10:24:53|S|50|84.680000||
B|SPY|20251203|10:24:53|S|3|681.879700||
B|SQQQ|20251203|10:24:53|S|21|67.868200||
B|SSG|20251203|10:24:53|S|400|31.710000||
B|TSLA|20251203|10:24:53|S|20|441.971200||
B|TSLA|20251203|10:24:53|S|240|442.200000||
B|USAR|20251203|10:24:53|S|700|13.470000||
B|BIL|20251203|10:24:54|S|6|91.490000||
B|CAPR|20251203|10:24:54|S|600|23.330000||
B|INTC|20251203|10:24:54|S|50|43.575000||
B|JBS|20251203|10:24:54|S|60|14.815000||
B|LEO|20251203|10:24:54|S|20|6.250000||
B|MSTR|20251203|10:24:54|S|50|182.590000||
B|NU|20251203|10:24:54|S|1405|17.570000||
B|NVS|20251203|10:24:54|S|1|134.030000||
B|OCUL|20251203|10:24:54|S|100|11.460000||
B|PYPL|20251203|10:24:54|S|100|61.320000||
B|TSLA|20251203|10:24:54|S|1|442.265000||
B|USAR|20251203|10:24:54|S|300|13.475000||
B|UVIX|20251203|10:24:54|S|300|8.215000||
B|VOO|20251203|10:24:54|S|1|626.959700||
B|BMNR|20251203|10:24:55|S|100|33.085000||
B|DUK|20251203|10:24:55|S|2|119.880000||
B|MSFT|20251203|10:24:55|S|1|478.220000||
B|MSFT|20251203|10:24:55|S|2|478.220000||
B|NFLX|20251203|10:24:55|S|60|102.605000||
B|PYPL|20251203|10:24:55|S|70|61.210000||
B|SPY|20251203|10:24:55|S|3|681.835000||
B|SSG|20251203|10:24:55|S|400|31.710000||
B|TSLA|20251203|10:24:55|S|35|442.250000||
B|AMAT|20251203|10:24:56|S|2|262.310000||
B|AMD|20251203|10:24:56|S|80|216.246100||
B|BIPC|20251203|10:24:56|S|43|46.839400||
B|CRDO|20251203|10:24:56|S|8|185.350000||
B|META|20251203|10:24:56|S|46|643.640000||
B|NNE|20251203|10:24:56|S|47|32.500000||
B|NVDA|20251203|10:24:56|S|5|180.985000||
B|PYPL|20251203|10:24:56|S|310|61.200000||
B|QUBT|20251203|10:24:56|S|45|10.950000||
B|TSLA|20251203|10:24:56|S|40|442.270000||
B|TSLA|20251203|10:24:56|S|315|442.250000||
B|VALE|20251203|10:24:56|S|4|13.225000||
B|VALE|20251203|10:24:56|S|101|13.225000||
B|WB|20251203|10:24:56|S|10|10.439300||
B|BMNU|20251203|10:24:57|S|33|7.820000||
B|BMNU|20251203|10:24:57|S|33|7.820000||
B|CLS|20251203|10:24:57|S|10|304.980000||
B|CRWD|20251203|10:24:57|S|5|505.100000||
B|HOOD|20251203|10:24:57|S|80|129.450000||
B|SLV|20251203|10:24:57|S|1|53.070000||
B|SPY|20251203|10:24:57|S|3|681.805000||
B|TQQQ|20251203|10:24:57|S|600|55.000000||
B|TQQQ|20251203|10:24:57|S|2200|54.995000||
B|TSLA|20251203|10:24:57|S|69|442.140000||
B|TTWO|20251203|10:24:57|S|8|243.830000||
B|AAL|20251203|10:24:58|S|100|14.485000||
B|CAPR|20251203|10:24:58|S|600|23.315000||
B|CPT|20251203|10:24:58|S|4|106.400000||
B|GOOGL|20251203|10:24:58|S|3|318.160000||
B|MSFT|20251203|10:24:58|S|10|478.167600||
B|SPT|20251203|10:24:58|S|1400|10.300000||
B|TEM|20251203|10:24:58|S|10|74.450000||
B|TSLA|20251203|10:24:58|S|57|442.135000||
B|GOOGL|20251203|10:24:59|S|100|318.160000||
B|MO|20251203|10:24:59|S|2|58.690000||
B|NVDA|20251203|10:24:59|S|67|180.970000||
B|NXE|20251203|10:24:59|S|25|9.023500||
B|SPY|20251203|10:24:59|S|3|681.805000||
B|SSG|20251203|10:24:59|S|400|31.710000||
B|SSG|20251203|10:24:59|S|400|31.710000||
B|TSLA|20251203|10:24:59|S|5|442.250000||
B|UNH|20251203|10:24:59|S|20|331.045000||
B|USAR|20251203|10:24:59|S|82|13.465000||
B|ETHA|20251203|10:25:00|S|100|23.265000||
B|INTC|20251203|10:25:00|S|1200|43.575000||
B|IREN|20251203|10:25:00|S|149|42.080000||
B|MARA|20251203|10:25:00|S|50|11.917300||
B|METC|20251203|10:25:00|S|100|16.615000||
B|PYPL|20251203|10:25:00|S|16|61.000000||
B|SCHD|20251203|10:25:00|S|28|27.690000||
B|SNA|20251203|10:25:00|S|16|342.880000||
B|SNDK|20251203|10:25:00|S|17|192.820000||
B|SSG|20251203|10:25:00|S|400|31.710000||
B|SSG|20251203|10:25:00|S|400|31.710000||
B|TSLA|20251203|10:25:00|S|5|442.230000||
B|VIVK|20251203|10:25:00|E|2000|0.094200||
B|ZS|20251203|10:25:00|S|40|238.891500||
B|CAPR|20251203|10:25:01|S|100|22.995000||
B|JFBR|20251203|10:25:01|S|100|1.860000||
B|LMND|20251203|10:25:01|S|20|71.718000||
B|NVDA|20251203|10:25:01|S|800|181.035000||
B|RKLB|20251203|10:25:01|S|38|42.220000||
B|SPY|20251203|10:25:01|S|3|681.859800||
B|VIK|20251203|10:25:01|S|100|67.350000||
B|CAPR|20251203|10:25:02|S|100|22.980000||
B|CAPR|20251203|10:25:02|S|300|23.180000||
B|CAPR|20251203|10:25:02|S|500|23.210000||
B|CAPR|20251203|10:25:02|S|600|22.855000||
B|CAPR|20251203|10:25:02|S|1300|23.210000||
B|IREN|20251203|10:25:02|S|100|42.080000||
B|MSFT|20251203|10:25:02|S|2|478.310000||
B|MSFT|20251203|10:25:02|S|25|478.318300||
B|NAIL|20251203|10:25:02|S|100|65.760000||
B|NVDL|20251203|10:25:02|S|35|84.245000||
B|OKLO|20251203|10:25:02|S|10|91.920000||
B|PYPL|20251203|10:25:02|S|200|61.100000||
B|HIG|20251203|10:25:03|S|37|134.240000||
B|INGM|20251203|10:25:03|S|20|21.550000||
B|MSTR|20251203|10:25:03|S|20|182.775000||
B|NVDA|20251203|10:25:03|S|900|181.010000||
B|SDRL|20251203|10:25:03|S|50|32.380000||
B|SOFI|20251203|10:25:03|S|3|29.725000||
B|SOXL|20251203|10:25:03|S|40|44.760000||
B|SPY|20251203|10:25:03|S|3|681.879900||
B|SSG|20251203|10:25:03|S|400|31.710000||
B|TSLA|20251203|10:25:03|S|50|442.410000||
B|TSLA|20251203|10:25:03|S|340|442.470000||
B|ENPH|20251203|10:25:04|S|206|28.950000||
B|GME|20251203|10:25:04|S|150|22.960000||
B|JPMpL|20251203|10:25:04|S|100|19.558600||
B|MSFT|20251203|10:25:04|S|10|478.556800||
B|OKLO|20251203|10:25:04|S|5|91.920000||
B|ORCL|20251203|10:25:04|S|100|203.180000||
B|PYPL|20251203|10:25:04|S|20|61.098600||
B|PYPL|20251203|10:25:04|S|120|61.098000||
B|SMCI|20251203|10:25:04|S|100|32.925000||
B|SMR|20251203|10:25:04|S|100|18.580000||
B|AEO|20251203|10:25:05|S|300|23.900700||
B|AMD|20251203|10:25:05|S|14|216.250000||
B|GLD|20251203|10:25:05|S|50|388.310000||
B|LYB|20251203|10:25:05|S|100|47.710000||
B|MSFT|20251203|10:25:05|S|10|478.600000||
B|MSFT|20251203|10:25:05|S|20|478.627300||
B|NVDA|20251203|10:25:05|S|100|181.040000||
B|SPY|20251203|10:25:05|S|3|681.889700||
B|TEM|20251203|10:25:05|S|10|74.480000||
B|TSLA|20251203|10:25:05|S|4|442.480000||
B|TSLA|20251203|10:25:05|S|36|442.440000||
B|TSLA|20251203|10:25:05|S|400|442.450000||
B|AEO|20251203|10:25:06|S|10|23.895000||
B|ASAN|20251203|10:25:06|S|10|13.838200||
B|COIN|20251203|10:25:06|S|100|272.537500||
B|MP|20251203|10:25:06|S|50|58.415000||
B|NBIS|20251203|10:25:06|S|100|93.820000||
B|NVDA|20251203|10:25:06|S|400|181.040000||
B|RBRK|20251203|10:25:06|S|2|69.720000||
B|TSDD|20251203|10:25:06|S|54|8.970000||
B|TSLA|20251203|10:25:06|S|30|442.580000||
B|TSLA|20251203|10:25:06|S|60|442.580000||
B|AMKR|20251203|10:25:07|S|220|41.890000||
B|META|20251203|10:25:07|S|40|643.760000||
B|MSFT|20251203|10:25:07|S|25|478.475000||
B|MSTR|20251203|10:25:07|S|12|182.860000||
B|MU|20251203|10:25:07|S|43|235.110000||
B|MU|20251203|10:25:07|S|100|235.110000||
B|NVDA|20251203|10:25:07|S|1300|181.040000||
B|SHV|20251203|10:25:07|S|1|110.160000||
B|SPY|20251203|10:25:07|S|3|681.879700||
B|SPY|20251203|10:25:07|S|10|681.869900||
B|TSLA|20251203|10:25:07|S|7|442.500000||
B|TSLA|20251203|10:25:07|S|34|442.500000||
B|TSLA|20251203|10:25:07|S|100|442.520000||
B|TSLA|20251203|10:25:07|S|100|442.550000||
B|AMZN|20251203|10:25:08|S|10|231.578700||
B|BND|20251203|10:25:08|S|3355|74.420000||
B|CRCG|20251203|10:25:08|S|2900|2.775000||
B|CRCG|20251203|10:25:08|S|6300|2.775000||
B|CRDO|20251203|10:25:08|S|3|184.970000||
B|GOOGL|20251203|10:25:08|S|61|318.130000||
B|IRBT|20251203|10:25:08|S|400|2.485000||
B|JNJ|20251203|10:25:08|S|30|206.097800||
B|LLY|20251203|10:25:08|S|1|1034.280000||
B|NBIS|20251203|10:25:08|S|30|93.830000||
B|NBIS|20251203|10:25:08|S|80|93.840000||
B|NUGT|20251203|10:25:08|S|11|170.040000||
B|OKLO|20251203|10:25:08|S|3|91.820000||
B|TEM|20251203|10:25:08|S|30|74.490000||
B|AEVA|20251203|10:25:09|S|100|12.880000||
B|ALAB|20251203|10:25:09|S|200|148.100000||
B|AMD|20251203|10:25:09|S|1|216.220000||
B|ASAN|20251203|10:25:09|S|10|13.828200||
B|CLS|20251203|10:25:09|S|2|305.200000||
B|CRDO|20251203|10:25:09|S|1|185.040000||
B|FTRE|20251203|10:25:09|S|1|14.126500||
B|LEU|20251203|10:25:09|S|6|264.910000||
B|META|20251203|10:25:09|S|5|643.690000||
B|SPY|20251203|10:25:09|S|3|681.789800||
B|TSLA|20251203|10:25:09|S|38|442.280000||
B|XLP|20251203|10:25:09|S|32|78.995000||
B|AEVA|20251203|10:25:10|S|100|12.920000||
B|AMD|20251203|10:25:10|S|1|216.020500||
B|CAPR|20251203|10:25:10|S|300|22.900000||
B|CAPR|20251203|10:25:10|S|300|23.300000||
B|CAPR|20251203|10:25:10|S|1800|22.970000||
B|ETHU|20251203|10:25:10|S|200|60.970000||
B|IRBT|20251203|10:25:10|S|393|2.485000||
B|NVDA|20251203|10:25:10|S|300|180.913700||
B|SOFI|20251203|10:25:10|S|50|29.695000||
B|SOXX|20251203|10:25:10|S|3|304.920000||
B|TSLA|20251203|10:25:10|S|80|442.100000||
B|WIX|20251203|10:25:10|S|4|97.500000||
B|ARTL|20251203|10:25:11|S|200|1.910000||
B|MSFU|20251203|10:25:11|S|100|43.560000||
B|ONDS|20251203|10:25:11|S|5|7.520000||
B|QYLD|20251203|10:25:11|S|6|17.495000||
B|SPY|20251203|10:25:11|S|3|681.789900||
B|TSLA|20251203|10:25:11|S|29|442.100000||
B|TSLA|20251203|10:25:11|S|41|442.120000||
B|VALE|20251203|10:25:11|S|100|13.225000||
B|ABTC|20251203|10:25:12|S|300|2.295000||
B|GOOG|20251203|10:25:12|S|20|318.220000||
B|HOOD|20251203|10:25:12|S|53|129.395000||
B|IBIT|20251203|10:25:12|S|100|52.380000||
B|MU|20251203|10:25:12|S|100|234.990000||
B|NIO|20251203|10:25:12|S|100|4.840000||
B|ORCL|20251203|10:25:12|S|80|202.740000||
B|PL|20251203|10:25:12|S|13|11.978300||
B|TSLA|20251203|10:25:12|S|8|442.130000||
B|TSLA|20251203|10:25:12|S|15|442.070000||
B|AMKR|20251203|10:25:13|S|63|41.900000||
B|AMKR|20251203|10:25:13|S|701|41.898000||
B|APO|20251203|10:25:13|S|9|133.370000||
B|BLTE|20251203|10:25:13|S|20|151.710000||
B|CRDO|20251203|10:25:13|S|20|184.720000||
B|CRWV|20251203|10:25:13|S|2|75.487600||
B|MRVL|20251203|10:25:13|S|1|98.170000||
B|MSTR|20251203|10:25:13|S|30|182.630000||
B|SMX|20251203|10:25:13|E|10|66.328500||
B|SNDK|20251203|10:25:13|S|6|191.840000||
B|SNDK|20251203|10:25:13|S|30|191.910000||
B|SPY|20251203|10:25:13|S|3|681.665000||
B|TSLA|20251203|10:25:13|S|21|441.940000||
B|UPST|20251203|10:25:13|S|100|43.781000||
B|AGG|20251203|10:25:14|S|66|100.320000||
B|BULL|20251203|10:25:14|S|20|8.900700||
B|CRWV|20251203|10:25:14|S|100|75.480000||
B|META|20251203|10:25:14|S|30|643.340000||
B|MP|20251203|10:25:14|S|10|58.370000||
B|MRVL|20251203|10:25:14|S|10|98.102900||
B|NVDA|20251203|10:25:14|S|100|180.830000||
B|TSLA|20251203|10:25:14|S|10|441.860000||
B|AMD|20251203|10:25:15|S|50|215.850000||
B|APPN|20251203|10:25:15|S|370|38.900000||
B|ASTS|20251203|10:25:15|S|700|57.640000||
B|CRWV|20251203|10:25:15|S|200|75.480000||
B|GOOGL|20251203|10:25:15|S|200|317.860000||
B|HWM|20251203|10:25:15|S|100|193.820000||
B|INTC|20251203|10:25:15|S|100|43.445000||
B|META|20251203|10:25:15|S|34|643.260000||
B|MRVL|20251203|10:25:15|S|100|98.115000||
B|MRVL|20251203|10:25:15|S|100|98.130000||
B|MU|20251203|10:25:15|S|47|234.614200||
B|MU|20251203|10:25:15|S|50|234.630000||
B|NFLX|20251203|10:25:15|S|100|102.594900||
B|ORCL|20251203|10:25:15|S|32|202.640000||
B|SPY|20251203|10:25:15|S|3|681.579800||
B|ZTO|20251203|10:25:15|S|56|20.700000||
B|BULL|20251203|10:25:16|S|20|8.900000||
B|CRWV|20251203|10:25:16|S|200|75.480000||
B|HOOD|20251203|10:25:16|S|61|129.180000||
B|LI|20251203|10:25:16|S|100|17.515000||
B|META|20251203|10:25:16|S|1|643.060000||
B|MKTX|20251203|10:25:16|S|100|160.880000||
B|NVDA|20251203|10:25:16|S|5|180.743000||
B|NVDL|20251203|10:25:16|S|8|84.005000||
B|NVDL|20251203|10:25:16|S|1500|84.010000||
B|ONDS|20251203|10:25:16|S|52|7.510000||
B|SNDK|20251203|10:25:16|S|30|191.810000||
B|TSLA|20251203|10:25:16|S|40|441.770000||
B|TSLA|20251203|10:25:16|S|100|441.830000||
B|CAPR|20251203|10:25:17|S|20|23.100000||
B|CRDO|20251203|10:25:17|S|1|184.700000||
B|CRWV|20251203|10:25:17|S|250|75.500000||
B|CRWV|20251203|10:25:17|S|350|75.490000||
B|GOOGL|20251203|10:25:17|S|62|317.821700||
B|RUBI|20251203|10:25:17|S|200|2.945000||
B|SNDK|20251203|10:25:17|S|50|191.810000||
B|SPY|20251203|10:25:17|S|3|681.575000||
B|TQQQ|20251203|10:25:17|S|900|54.895000||
B|CAPR|20251203|10:25:18|S|10|23.015000||
B|IRBT|20251203|10:25:18|S|20|2.485000||
B|MP|20251203|10:25:18|S|50|58.360000||
B|MSTR|20251203|10:25:18|S|40|182.520000||
B|NVDL|20251203|10:25:18|S|12|84.050000||
B|PBR|20251203|10:25:18|S|2|12.857300||
B|QBTS|20251203|10:25:18|S|20|23.280000||
B|SHV|20251203|10:25:18|S|1|110.158500||
B|TSLA|20251203|10:25:18|S|4|442.020000||
B|TSLA|20251203|10:25:18|S|25|442.020000||
B|TSLA|20251203|10:25:18|S|25|442.022200||
B|USB|20251203|10:25:18|S|20|50.147200||
B|ASAN|20251203|10:25:19|S|10|13.818200||
B|CLS|20251203|10:25:19|S|200|304.670000||
B|COIN|20251203|10:25:19|S|80|271.970000||
B|COPX|20251203|10:25:19|S|100|66.905000||
B|CRL|20251203|10:25:19|S|1|183.540000||
B|META|20251203|10:25:19|S|1|643.280000||
B|META|20251203|10:25:19|S|34|643.312300||
B|MSFT|20251203|10:25:19|S|1|478.227800||
B|MSTR|20251203|10:25:19|S|6|182.640000||
B|MU|20251203|10:25:19|S|69|234.600000||
B|PLTR|20251203|10:25:19|S|100|171.930000||
B|PYPL|20251203|10:25:19|S|100|61.195000||
B|QQQ|20251203|10:25:19|S|320|620.588300||
B|TNA|20251203|10:25:19|S|50|46.215000||
B|VCSH|20251203|10:25:19|S|3|79.785500||
B|HON|20251203|10:25:20|S|3|193.530500||
B|JEPI|20251203|10:25:20|S|7|57.285000||
B|NFLX|20251203|10:25:20|S|100|102.540700||
B|PAAS|20251203|10:25:20|S|25|45.115000||
B|TECK|20251203|10:25:20|S|35|44.550000||
B|UNH|20251203|10:25:20|S|8|331.223800||
B|BMNU|20251203|10:25:21|S|1461|7.755000||
B|GOOGL|20251203|10:25:21|S|31|317.820000||
B|GOOGL|20251203|10:25:21|S|69|317.820000||
B|IRBT|20251203|10:25:21|S|1000|2.485000||
B|NVDX|20251203|10:25:21|S|93|17.003000||
B|QQQ|20251203|10:25:21|S|100|620.537400||
B|SBSW|20251203|10:25:21|S|20|12.585000||
B|SPY|20251203|10:25:21|S|3|681.615000||
B|TSLA|20251203|10:25:21|S|25|441.825000||
B|TSLA|20251203|10:25:21|S|100|441.751500||
B|TSM|20251203|10:25:21|S|21|292.730000||
B|ZM|20251203|10:25:21|S|77|85.830000||
B|ZM|20251203|10:25:21|S|100|85.820000||
B|ZM|20251203|10:25:21|S|100|85.830000||
B|AAPL|20251203|10:25:22|S|2|287.359100||
B|BETA|20251203|10:25:22|S|100|28.216000||
B|GTLB|20251203|10:25:22|S|100|37.000000||
B|LINE|20251203|10:25:22|S|20|36.225000||
B|LUMN|20251203|10:25:22|S|50|9.168500||
B|META|20251203|10:25:22|S|33|643.310000||
B|RKLB|20251203|10:25:22|S|30|42.100000||
B|ROBN|20251203|10:25:22|S|4|76.770000||
B|TSLA|20251203|10:25:22|S|320|441.810000||
B|VT|20251203|10:25:22|S|2|140.605000||
B|AEO|20251203|10:25:23|S|40|23.869100||
B|CRDO|20251203|10:25:23|S|29|184.700000||
B|DDOG|20251203|10:25:23|S|9|153.670000||
B|DUOL|20251203|10:25:23|S|120|183.180000||
B|DUOL|20251203|10:25:23|S|200|183.140000||
B|HUM|20251203|10:25:23|S|14|248.980000||
B|MCHP|20251203|10:25:23|S|100|61.535000||
B|MSFT|20251203|10:25:23|S|1|478.480000||
B|PPC|20251203|10:25:23|S|1|39.200000||
B|PYPL|20251203|10:25:23|S|5|61.118500||
B|SPY|20251203|10:25:23|S|3|681.699700||
B|TSLA|20251203|10:25:23|S|15|441.740000||
B|TSLA|20251203|10:25:23|S|100|441.732600||
B|GTLB|20251203|10:25:24|S|100|37.040000||
B|MKTX|20251203|10:25:24|S|100|160.910000||
B|NVDA|20251203|10:25:24|S|25|180.758500||
B|PYPL|20251203|10:25:24|S|300|61.110600||
B|TER|20251203|10:25:24|S|100|193.230000||
B|VT|20251203|10:25:24|S|9|140.615000||
B|ARE|20251203|10:25:25|S|13|50.325000||
B|CIFR|20251203|10:25:25|S|26|17.257400||
B|IRBT|20251203|10:25:25|S|300|2.485000||
B|LEU|20251203|10:25:25|S|10|263.880000||
B|PYPL|20251203|10:25:25|S|3|61.167800||
B|PYPL|20251203|10:25:25|S|100|61.138100||
B|QQQM|20251203|10:25:25|S|3|255.530000||
B|SPY|20251203|10:25:25|S|3|681.749800||
B|SQNS|20251203|10:25:25|S|100|6.350000||
B|ZTS|20251203|10:25:25|S|5|124.234000||
B|AFRIW|20251203|10:25:26|S|1|0.920000||
B|AMD|20251203|10:25:26|S|100|216.045000||
B|ETHZ|20251203|10:25:26|S|50|11.249000||
B|LABU|20251203|10:25:26|S|20|154.810000||
B|NRIX|20251203|10:25:26|S|18|16.850000||
B|ONDS|20251203|10:25:26|S|10|7.495000||
B|ONDS|20251203|10:25:26|S|34|7.495000||
B|ONDS|20251203|10:25:26|S|44|7.495000||
B|ONDS|20251203|10:25:26|S|49|7.495000||
B|REMX|20251203|10:25:26|S|52|72.440000||
B|REMX|20251203|10:25:26|S|100|72.420000||
B|BMNU|20251203|10:25:27|S|100|7.790000||
B|GOOGL|20251203|10:25:27|S|200|318.045000||
B|MSFT|20251203|10:25:27|S|2|478.447300||
B|MU|20251203|10:25:27|S|50|234.394700||
B|MU|20251203|10:25:27|S|86|234.394700||
B|NVDA|20251203|10:25:27|S|95|180.755000||
B|OLLI|20251203|10:25:27|S|6|119.050000||
B|ONDS|20251203|10:25:27|S|79|7.495000||
B|QQQ|20251203|10:25:27|S|2|620.650000||
B|QQQ|20251203|10:25:27|S|40|620.649300||
B|SPY|20251203|10:25:27|S|3|681.719800||
B|TSLA|20251203|10:25:27|S|80|441.900000||
B|MU|20251203|10:25:28|S|100|234.425000||
B|NVDA|20251203|10:25:28|S|5|180.789100||
B|VEA|20251203|10:25:28|S|2437|61.637000||
B|ABTC|20251203|10:25:29|S|600|2.295000||
B|AMD|20251203|10:25:29|S|100|216.150000||
B|BMNU|20251203|10:25:29|S|13|7.799600||
B|CNH|20251203|10:25:29|S|10|9.289200||
B|HUBS|20251203|10:25:29|S|20|366.010000||
B|MUU|20251203|10:25:29|S|10|73.920000||
B|RKT|20251203|10:25:29|S|20|19.990700||
B|SNDK|20251203|10:25:29|S|65|192.000000||
B|SPY|20251203|10:25:29|S|3|681.769800||
B|SSG|20251203|10:25:29|S|400|31.790000||
B|STM|20251203|10:25:29|S|30|24.817400||
B|TSLA|20251203|10:25:29|S|40|442.050000||
B|TSLA|20251203|10:25:29|S|80|442.080000||
B|TSLA|20251203|10:25:29|S|100|442.110000||
B|TSLA|20251203|10:25:29|S|200|442.120000||
B|TSLA|20251203|10:25:29|S|400|442.050000||
B|AMD|20251203|10:25:30|S|50|216.150000||
B|GOOGL|20251203|10:25:30|S|81|318.080000||
B|HPE|20251203|10:25:30|S|100|21.965000||
B|MSFT|20251203|10:25:30|S|35|478.660500||
B|MU|20251203|10:25:30|S|35|234.525000||
B|MU|20251203|10:25:30|S|40|234.600000||
B|NVDA|20251203|10:25:30|S|400|180.810000||
B|PHVS|20251203|10:25:30|S|74|28.070000||
B|PYPL|20251203|10:25:30|S|300|61.188700||
B|UVXY|20251203|10:25:30|S|100|47.065000||
B|ALAB|20251203|10:25:31|S|50|147.951000||
B|ETHA|20251203|10:25:31|S|23|23.300000||
B|MSTR|20251203|10:25:31|S|30|182.825000||
B|NFLX|20251203|10:25:31|S|30|102.660000||
B|PAAS|20251203|10:25:31|S|34|45.100000||
B|PAAS|20251203|10:25:31|S|34|45.100000||
B|PYPL|20251203|10:25:31|S|1|61.114000||
B|SPY|20251203|10:25:31|S|3|681.789800||
B|IONQ|20251203|10:25:32|S|30|46.630000||
B|ZIM|20251203|10:25:32|S|10|19.115000||
B|ZTS|20251203|10:25:32|S|7|124.194500||
B|MSTR|20251203|10:25:33|S|1|182.780000||
B|RVMD|20251203|10:25:33|S|92|76.870000||
B|SLV|20251203|10:25:33|S|50|53.120000||
B|SPY|20251203|10:25:33|S|3|681.849700||
B|TTI|20251203|10:25:33|S|100|8.250000||
B|AVGO|20251203|10:25:34|S|1|376.540000||
B|SANM|20251203|10:25:34|S|30|154.390000||
B|TSLL|20251203|10:25:34|S|10|19.525000||
B|ACHR|20251203|10:25:35|S|100|7.835000||
B|POET|20251203|10:25:35|S|1000|5.380000||
B|SOXS|20251203|10:25:35|S|300|3.169300||
B|SPY|20251203|10:25:35|S|3|681.829700||
B|TER|20251203|10:25:35|S|15|193.290000||
B|TSLA|20251203|10:25:35|S|1|442.220000||
B|ADTX|20251203|10:25:36|S|100|2.570000||
B|ADTX|20251203|10:25:36|S|200|2.570000||
B|AMZN|20251203|10:25:36|S|200|231.502100||
B|COIN|20251203|10:25:36|S|10|272.350000||
B|GOOGL|20251203|10:25:36|S|100|318.070000||
B|KKR|20251203|10:25:36|S|592|125.040000||
B|NUVB|20251203|10:25:36|S|1|7.853500||
B|TSLA|20251203|10:25:36|S|20|442.050000||
B|VEA|20251203|10:25:36|S|6|61.637900||
B|VT|20251203|10:25:36|S|4|140.635000||
B|ASML|20251203|10:25:37|S|10|1114.420000||
B|GRC|20251203|10:25:37|S|10|46.610000||
B|IREN|20251203|10:25:37|S|16|42.078300||
B|MSFT|20251203|10:25:37|S|10|478.670000||
B|SPY|20251203|10:25:37|S|3|681.795000||
B|TGT|20251203|10:25:37|S|50|91.580000||
B|AMDY|20251203|10:25:38|S|50|7.905000||
B|BBNX|20251203|10:25:38|S|1|29.765500||
B|CAPR|20251203|10:25:38|S|36|23.240000||
B|IRBT|20251203|10:25:38|S|1000|2.455000||
B|MSFT|20251203|10:25:38|S|40|478.653000||
B|MU|20251203|10:25:38|S|49|234.450000||
B|MU|20251203|10:25:38|S|49|234.454100||
B|PYPL|20251203|10:25:38|S|20|61.330000||
B|TTSH|20251203|10:25:38|S|599|6.470000||
B|USB|20251203|10:25:38|S|10|50.190000||
B|VRAX|20251203|10:25:38|S|215|0.673700||
B|AGNC|20251203|10:25:39|S|1500|10.540000||
B|MSFU|20251203|10:25:39|S|25|43.600000||
B|MSFU|20251203|10:25:39|S|100|43.600000||
B|MSFU|20251203|10:25:39|S|275|43.600000||
B|NLOP|20251203|10:25:39|S|400|29.280000||
B|SPY|20251203|10:25:39|S|3|681.820000||
B|TSLA|20251203|10:25:39|S|5|441.990000||
B|ZS|20251203|10:25:39|S|10|238.843900||
B|NVDA|20251203|10:25:40|S|100|180.840000||
B|QBTS|20251203|10:25:40|S|50|23.330000||
B|QQQ|20251203|10:25:40|S|18|620.755000||
B|SATS|20251203|10:25:40|S|106|74.580000||
B|VRAX|20251203|10:25:40|S|8|0.672200||
B|XLE|20251203|10:25:40|S|100|91.295000||
B|AEO|20251203|10:25:41|S|10|24.017300||
B|SPY|20251203|10:25:41|S|3|681.849800||
B|WCN|20251203|10:25:41|S|34|173.940000||
B|BMNU|20251203|10:25:42|S|100|7.810000||
B|DIS|20251203|10:25:42|S|14|104.915000||
B|GOOG|20251203|10:25:42|S|8|318.240000||
B|GTLB|20251203|10:25:42|S|100|37.040000||
B|MSFT|20251203|10:25:42|S|30|478.545000||
B|MSFT|20251203|10:25:42|S|60|478.580000||
B|MSTX|20251203|10:25:42|S|100|5.860000||
B|PSTG|20251203|10:25:42|S|100|70.250000||
B|PSTG|20251203|10:25:42|S|200|70.300000||
B|TSLA|20251203|10:25:42|S|8|441.960000||
B|VIOV|20251203|10:25:42|S|7|98.390500||
B|Z|20251203|10:25:42|S|1|73.530300||
B|INTC|20251203|10:25:43|S|10|43.460000||
B|MSTR|20251203|10:25:43|S|14|182.820000||
B|MSTU|20251203|10:25:43|S|1|12.706000||
B|MU|20251203|10:25:43|S|39|234.450000||
B|OC|20251203|10:25:43|S|20|114.420000||
B|PSTG|20251203|10:25:43|S|50|70.280000||
B|SPY|20251203|10:25:43|S|3|681.819700||
B|VXX|20251203|10:25:43|S|10|31.659300||
B|Z|20251203|10:25:43|S|1|73.530300||
B|CRCL|20251203|10:25:44|S|7|79.500000||
B|GOOGL|20251203|10:25:44|S|30|317.931600||
B|MSFU|20251203|10:25:44|S|4|43.571000||
B|PFL|20251203|10:25:44|S|300|8.500000||
B|SLV|20251203|10:25:44|S|600|53.115000||
B|VRAX|20251203|10:25:44|S|60|0.669700||
B|ARM|20251203|10:25:45|S|3|137.635000||
B|GSAT|20251203|10:25:45|S|32|61.890000||
B|LSCC|20251203|10:25:45|S|2|71.995000||
B|META|20251203|10:25:45|S|1|643.585400||
B|ONDS|20251203|10:25:45|S|6|7.485000||
B|POET|20251203|10:25:45|S|10|5.390000||
B|SPY|20251203|10:25:45|S|3|681.859900||
B|SYM|20251203|10:25:45|S|4|70.690000||
B|TXG|20251203|10:25:45|S|100|18.250000||
B|AU|20251203|10:25:46|S|151|84.880000||
B|BRC|20251203|10:25:46|S|20|78.770000||
B|CSCL|20251203|10:25:46|S|47|30.590000||
B|ETHA|20251203|10:25:46|S|201|23.300700||
B|ETHA|20251203|10:25:46|S|244|23.302600||
B|GILD|20251203|10:25:46|S|8|124.335000||
B|GSAT|20251203|10:25:46|S|100|61.890000||
B|JEPQ|20251203|10:25:46|S|1|58.405000||
B|MU|20251203|10:25:46|S|91|234.640000||
B|NVDA|20251203|10:25:46|S|5|180.870000||
B|STX|20251203|10:25:46|S|4|253.591000||
B|TUSK|20251203|10:25:46|S|750|2.047000||
B|VIK|20251203|10:25:46|S|70|67.357500||
B|VIK|20251203|10:25:46|S|73|67.360000||
B|VOO|20251203|10:25:46|S|1|626.988600||
B|AMD|20251203|10:25:47|S|40|216.385300||
B|ETHA|20251203|10:25:47|S|141|23.300000||
B|ETHA|20251203|10:25:47|S|180|23.305000||
B|KMB|20251203|10:25:47|S|10|105.689700||
B|OKTA|20251203|10:25:47|S|100|81.890000||
B|SHEL|20251203|10:25:47|S|100|74.880000||
B|SPY|20251203|10:25:47|S|3|681.869900||
B|LOW|20251203|10:25:48|S|12|246.290000||
B|NVDA|20251203|10:25:48|S|13|180.871000||
B|NVDA|20251203|10:25:48|S|24|180.882300||
B|SLVP|20251203|10:25:48|S|15|31.935000||
B|AMD|20251203|10:25:49|S|100|216.446200||
B|APLD|20251203|10:25:49|S|1|27.890000||
B|ARE|20251203|10:25:49|S|8|50.240000||
B|CHAT|20251203|10:25:49|S|6|60.430000||
B|CRDO|20251203|10:25:49|S|100|184.940000||
B|GSAT|20251203|10:25:49|S|33|62.032500||
B|GSAT|20251203|10:25:49|S|33|62.040000||
B|GXO|20251203|10:25:49|S|20|52.600000||
B|NICE|20251203|10:25:49|S|4|106.325000||
B|RVMD|20251203|10:25:49|S|100|76.760000||
B|SPY|20251203|10:25:49|S|3|681.889900||
B|AMD|20251203|10:25:50|S|200|216.420000||
B|BMA|20251203|10:25:50|S|40|85.140000||
B|COIN|20251203|10:25:50|S|20|272.473100||
B|HCA|20251203|10:25:50|S|1|494.803000||
B|M|20251203|10:25:50|S|100|22.705000||
B|MMM|20251203|10:25:50|S|21|172.080000||
B|ONDS|20251203|10:25:50|S|400|7.485000||
B|QTTB|20251203|10:25:50|S|100|3.725000||
B|BA|20251203|10:25:51|S|1|203.700000||
B|CRWD|20251203|10:25:51|S|100|506.016200||
B|MU|20251203|10:25:51|S|44|234.820000||
B|NFLX|20251203|10:25:51|S|200|102.760000||
B|OKE|20251203|10:25:51|S|1|74.099800||
B|PAAS|20251203|10:25:51|S|12|45.120000||
B|SPY|20251203|10:25:51|S|3|681.899800||
B|VSCO|20251203|10:25:51|S|18|42.590000||
B|W|20251203|10:25:51|S|20|96.016200||
B|CIFR|20251203|10:25:52|S|50|17.287500||
B|COIN|20251203|10:25:52|S|1|272.420000||
B|PANW|20251203|10:25:52|S|1|190.840000||
B|AMD|20251203|10:25:53|S|100|216.429700||
B|BMNU|20251203|10:25:53|S|85|7.800000||
B|BTG|20251203|10:25:53|S|9847|4.523500||
B|CRDO|20251203|10:25:53|S|60|184.860000||
B|IHRT|20251203|10:25:53|S|2500|3.800000||
B|NBIS|20251203|10:25:53|S|227|93.780000||
B|SPY|20251203|10:25:53|S|3|681.869900||
B|SPY|20251203|10:25:53|S|10|681.865000||
B|SYM|20251203|10:25:53|S|229|70.770000||
B|CRDO|20251203|10:25:54|S|2|184.940000||
B|FIG|20251203|10:25:54|S|25|35.828300||
B|FWRD|20251203|10:25:54|S|20|25.460000||
B|GLD|20251203|10:25:54|S|80|388.420000||
B|MSFT|20251203|10:25:54|S|17|478.720000||
B|MU|20251203|10:25:54|S|92|234.680000||
B|ONDS|20251203|10:25:54|S|217|7.480000||
B|TSLA|20251203|10:25:54|S|350|441.830000||
B|UPWK|20251203|10:25:54|S|5|20.240000||
B|ASAN|20251203|10:25:55|S|10|13.818200||
B|CAPR|20251203|10:25:55|S|77|24.210000||
B|CRDO|20251203|10:25:55|S|7|184.940000||
B|GOOG|20251203|10:25:55|S|1|318.170000||
B|MKC|20251203|10:25:55|S|20|65.170000||
B|SPY|20251203|10:25:55|S|3|681.889900||
B|TCOM|20251203|10:25:55|S|6|69.950000||
B|TSM|20251203|10:25:55|S|50|293.020000||
B|ZIM|20251203|10:25:55|S|10|19.115000||
B|AMDL|20251203|10:25:56|S|100|16.150000||
B|BRC|20251203|10:25:56|S|20|78.450000||
B|COIN|20251203|10:25:56|S|1|272.420000||
B|DIN|20251203|10:25:56|S|20|31.540000||
B|OKLO|20251203|10:25:56|S|2|91.969200||
B|WRD|20251203|10:25:56|S|100|8.930000||
B|ZS|20251203|10:25:56|S|40|238.889700||
B|AXTI|20251203|10:25:57|S|100|11.050000||
B|CAPR|20251203|10:25:57|S|300|24.210000||
B|ONDS|20251203|10:25:57|S|19|7.480000||
B|PRVA|20251203|10:25:57|S|411|24.390000||
B|QTTB|20251203|10:25:57|E|500|3.728300||
B|SPY|20251203|10:25:57|S|3|681.849900||
B|SVM|20251203|10:25:57|S|100|8.039300||
B|TSLA|20251203|10:25:57|S|18|441.810000||
B|TSLL|20251203|10:25:57|S|200|19.490000||
B|TYL|20251203|10:25:57|S|2|465.825000||
B|CAPR|20251203|10:25:58|S|90|24.190000||
B|CAPR|20251203|10:25:58|S|100|24.200000||
B|CAPR|20251203|10:25:58|S|300|24.185000||
B|CAPR|20251203|10:25:58|S|300|24.190000||
B|ENOV|20251203|10:25:58|S|20|29.430000||
B|GDXJ|20251203|10:25:58|S|291|108.530000||
B|NIO|20251203|10:25:58|S|38|4.835000||
B|ONDS|20251203|10:25:58|S|50|7.480000||
B|ONDS|20251203|10:25:58|S|100|7.470000||
B|SOLT|20251203|10:25:58|S|150|8.535000||
B|TTMI|20251203|10:25:58|S|31|66.850000||
B|CAPR|20251203|10:25:59|S|5|24.140000||
B|CRWD|20251203|10:25:59|S|50|506.310000||
B|HOOD|20251203|10:25:59|S|100|129.430000||
B|KKR|20251203|10:25:59|S|3|125.030000||
B|MSTR|20251203|10:25:59|S|16|183.160000||
B|MU|20251203|10:25:59|S|50|234.640000||
B|ORCL|20251203|10:25:59|S|14|202.710000||
B|PYPL|20251203|10:25:59|S|100|61.420000||
B|SPY|20251203|10:25:59|S|3|681.839700||
B|ARE|20251203|10:26:00|S|10|50.230000||
B|BWIN|20251203|10:26:00|S|100|25.140000||
B|C|20251203|10:26:00|S|200|104.550400||
B|CAPR|20251203|10:26:00|S|50|24.020000||
B|CAPR|20251203|10:26:00|S|600|24.025000||
B|GSAT|20251203|10:26:00|S|100|62.050000||
B|MSTR|20251203|10:26:00|S|13|183.230000||
B|RYAN|20251203|10:26:00|S|7|55.630000||
B|VOO|20251203|10:26:00|S|2|626.968600||
B|ZS|20251203|10:26:00|S|6|238.847900||
B|BMY|20251203|10:26:01|S|10|50.665000||
B|BTE|20251203|10:26:01|S|1908|3.230000||
B|CRWD|20251203|10:26:01|S|10|505.700000||
B|CRWD|20251203|10:26:01|S|86|505.780000||
B|GTLB|20251203|10:26:01|S|100|37.050000||
B|INTC|20251203|10:26:01|S|20|43.479300||
B|IWB|20251203|10:26:01|S|1|373.640000||
B|SOXS|20251203|10:26:01|S|300|3.165000||
B|SPY|20251203|10:26:01|S|3|681.895000||
B|VOYG|20251203|10:26:01|S|10|21.390000||
B|BWIN|20251203|10:26:02|S|29|25.170000||
B|BWXT|20251203|10:26:02|S|4|173.400000||
B|EOSE|20251203|10:26:02|S|60|12.439300||
B|GOOG|20251203|10:26:02|S|55|318.230000||
B|LLY|20251203|10:26:02|S|5|1033.851000||
B|NVDA|20251203|10:26:02|S|30|180.900700||
B|ONDS|20251203|10:26:02|S|200|7.480000||
B|QQQ|20251203|10:26:02|S|40|620.859300||
B|SNDK|20251203|10:26:02|S|30|192.671800||
B|TSLQ|20251203|10:26:02|S|600|21.695000||
B|WING|20251203|10:26:02|S|5|279.230000||
B|CBOE|20251203|10:26:03|S|24|253.980000||
B|MU|20251203|10:26:03|S|2|234.680000||
B|PARK|20251203|10:26:03|S|11|13.030000||
B|SPY|20251203|10:26:03|S|3|681.899900||
B|CRWV|20251203|10:26:04|S|800|75.670000||
B|KTTA|20251203|10:26:04|S|1741|1.225000||
B|OKTA|20251203|10:26:04|S|1250|82.050000||
B|PYPL|20251203|10:26:04|S|58|61.485000||
B|SE|20251203|10:26:04|S|10|135.780000||
B|SE|20251203|10:26:04|S|90|135.770000||
B|SE|20251203|10:26:04|S|100|135.800000||
B|TSLA|20251203|10:26:04|S|1|441.804700||
B|ZS|20251203|10:26:04|S|23|238.892100||
B|ADBE|20251203|10:26:05|S|3|322.262800||
B|ALK|20251203|10:26:05|S|25|44.457900||
B|DDOG|20251203|10:26:05|S|8|153.700000||
B|NFLX|20251203|10:26:05|S|18|102.753500||
B|PXH|20251203|10:26:05|S|1734|25.949900||
B|SNDK|20251203|10:26:05|S|4|192.621900||
B|SPY|20251203|10:26:05|S|3|681.909900||
B|SOFI|20251203|10:26:06|S|41|29.719900||
B|TLN|20251203|10:26:06|S|100|366.510000||
B|CPER|20251203|10:26:07|S|100|33.140000||
B|GLD|20251203|10:26:07|S|71|388.340000||
B|GLD|20251203|10:26:07|S|142|388.340000||
B|GOOGL|20251203|10:26:07|S|250|317.990000||
B|QQQ|20251203|10:26:07|S|24|621.009300||
B|VWO|20251203|10:26:07|S|1|54.035000||
B|WBD|20251203|10:26:07|S|100|24.431800||
B|WDC|20251203|10:26:07|S|20|155.190000||
B|Z|20251203|10:26:07|S|10|73.449600||
B|ZM|20251203|10:26:07|S|100|85.770000||
B|ADBE|20251203|10:26:08|S|10|322.262800||
B|AMAT|20251203|10:26:08|S|50|262.870000||
B|AMD|20251203|10:26:08|S|5|216.571600||
B|BMNR|20251203|10:26:08|S|100|33.030000||
B|GEV|20251203|10:26:08|S|80|592.940000||
B|IRBT|20251203|10:26:08|S|100|2.480000||
B|ONDS|20251203|10:26:08|S|10|7.490000||
B|QBTZ|20251203|10:26:08|S|55|18.990000||
B|CAPR|20251203|10:26:09|S|260|23.910000||
B|CAPR|20251203|10:26:09|S|440|23.865000||
B|ICAP|20251203|10:26:09|S|1|27.741500||
B|MARA|20251203|10:26:09|S|40|11.925000||
B|MARA|20251203|10:26:09|S|120|11.925000||
B|MP|20251203|10:26:09|S|50|58.438000||
B|MSTR|20251203|10:26:09|S|1|183.250000||
B|MSTR|20251203|10:26:09|S|80|183.350000||
B|SPY|20251203|10:26:09|S|3|681.949900||
B|STM|20251203|10:26:09|S|100|24.885000||
B|TSLA|20251203|10:26:09|S|4|441.810000||
B|TSLL|20251203|10:26:09|S|40|19.490000||
B|VALE|20251203|10:26:09|S|1|13.195000||
B|AMD|20251203|10:26:10|S|10|216.580000||
B|AMD|20251203|10:26:10|S|27|216.580000||
B|MRVL|20251203|10:26:10|S|100|98.520000||
B|MRVL|20251203|10:26:10|S|100|98.530000||
B|PANW|20251203|10:26:10|S|20|190.940000||
B|URA|20251203|10:26:10|S|100|45.827100||
B|AMD|20251203|10:26:11|S|9|216.620000||
B|AMD|20251203|10:26:11|S|50|216.620000||
B|CNC|20251203|10:26:11|S|3|38.887500||
B|DIN|20251203|10:26:11|S|40|31.480000||
B|DVLT|20251203|10:26:11|S|400|1.805000||
B|FIG|20251203|10:26:11|S|3|35.830000||
B|MS|20251203|10:26:11|S|2|170.750000||
B|MSTX|20251203|10:26:11|S|5|5.880000||
B|NFLX|20251203|10:26:11|S|20|102.770000||
B|NVDA|20251203|10:26:11|S|100|180.969100||
B|PYPL|20251203|10:26:11|S|300|61.590000||
B|SOFI|20251203|10:26:11|S|100|29.745000||
B|SOXL|20251203|10:26:11|S|100|44.765200||
B|SPY|20251203|10:26:11|S|3|681.989900||
B|STM|20251203|10:26:11|S|49|24.890000||
B|SYM|20251203|10:26:11|S|12|70.744900||
B|XLE|20251203|10:26:11|S|4|91.295000||
B|AMD|20251203|10:26:12|S|18|216.640000||
B|ETN|20251203|10:26:12|S|9|328.160000||
B|IBIT|20251203|10:26:12|S|100|52.415000||
B|MSFU|20251203|10:26:12|S|10|43.625000||
B|NVDA|20251203|10:26:12|S|25|180.965000||
B|ONDS|20251203|10:26:12|S|400|7.485000||
B|ONDS|20251203|10:26:12|S|4100|7.485000||
B|USAR|20251203|10:26:12|S|300|13.460000||
B|AMD|20251203|10:26:13|S|18|216.640000||
B|AMD|20251203|10:26:13|S|18|216.670000||
B|AMD|20251203|10:26:13|S|71|216.670000||
B|GLOB|20251203|10:26:13|S|40|67.920000||
B|HOOD|20251203|10:26:13|S|12|129.546700||
B|LITE|20251203|10:26:13|S|100|293.360000||
B|LMND|20251203|10:26:13|S|78|71.680000||
B|NVDA|20251203|10:26:13|S|1|180.965000||
B|RANI|20251203|10:26:13|S|100|1.520000||
B|RANI|20251203|10:26:13|S|2000|1.510000||
B|RKLB|20251203|10:26:13|S|20|42.335000||
B|SOXL|20251203|10:26:13|S|50|44.775000||
B|SPY|20251203|10:26:13|S|3|681.969800||
B|TSLZ|20251203|10:26:13|S|30|12.770000||
B|AMD|20251203|10:26:14|S|18|216.670000||
B|AMZN|20251203|10:26:14|S|200|231.418600||
B|ASB|20251203|10:26:14|S|2|25.660000||
B|ETN|20251203|10:26:14|S|4|328.148000||
B|FTEC|20251203|10:26:14|S|5|225.750000||
B|HCC|20251203|10:26:14|S|1|81.640000||
B|IXHL|20251203|10:26:14|S|200|0.418400||
B|MSTR|20251203|10:26:14|S|80|183.310000||
B|XEL|20251203|10:26:14|S|55|79.108500||
B|XEL|20251203|10:26:14|S|96|79.110000||
B|MSTR|20251203|10:26:15|S|12|183.260000||
B|ONDS|20251203|10:26:15|S|50|7.490000||
B|SPY|20251203|10:26:15|S|3|681.979500||
B|TLRY|20251203|10:26:15|S|1|7.379300||
B|TSLA|20251203|10:26:15|S|50|442.011700||
B|USB|20251203|10:26:15|S|20|50.259300||
B|CRWD|20251203|10:26:16|S|80|506.040000||
B|HTOO|20251203|10:26:16|S|100|4.050000||
B|IBIT|20251203|10:26:16|S|100|52.405000||
B|META|20251203|10:26:16|S|20|643.680000||
B|MSTR|20251203|10:26:16|S|1|183.270000||
B|NEGG|20251203|10:26:16|S|5|68.500000||
B|POET|20251203|10:26:16|S|200|5.410000||
B|PYPL|20251203|10:26:16|S|100|61.420000||
B|TSLA|20251203|10:26:16|S|20|442.050000||
B|BABA|20251203|10:26:17|S|12|157.975000||
B|PAYC|20251203|10:26:17|S|16|163.670000||
B|PYPG|20251203|10:26:17|S|300|12.465000||
B|RACE|20251203|10:26:17|S|50|392.570000||
B|RACE|20251203|10:26:17|S|50|392.570000||
B|SPY|20251203|10:26:17|S|2|681.965000||
B|SPY|20251203|10:26:17|S|3|681.969800||
B|TRV|20251203|10:26:17|S|21|287.530000||
B|AHMA|20251203|10:26:18|S|60|16.880000||
B|AI|20251203|10:26:18|S|52|14.615000||
B|HOOD|20251203|10:26:18|S|20|129.571600||
B|LNTH|20251203|10:26:18|S|5|59.800000||
B|SOXS|20251203|10:26:18|S|100|3.158200||
B|TTI|20251203|10:26:18|S|1100|8.240000||
B|TZA|20251203|10:26:18|S|2000|7.520000||
B|AHMA|20251203|10:26:19|S|50|16.930000||
B|BITX|20251203|10:26:19|S|100|32.405000||
B|CRDO|20251203|10:26:19|S|30|185.050000||
B|FRMI|20251203|10:26:19|S|3|14.230000||
B|HAL|20251203|10:26:19|S|1|27.275000||
B|MSTR|20251203|10:26:19|S|80|183.390000||
B|MU|20251203|10:26:19|S|46|235.044200||
B|ONDS|20251203|10:26:19|S|9|7.490000||
B|SPY|20251203|10:26:19|S|3|681.939900||
B|UAL|20251203|10:26:19|S|200|107.590000||
B|ALB|20251203|10:26:20|S|20|124.920000||
B|CMG|20251203|10:26:20|S|200|34.340000||
B|CRWD|20251203|10:26:20|S|1327|506.300000||
B|FIGS|20251203|10:26:20|S|100|10.979300||
B|IXHL|20251203|10:26:20|S|100|0.417900||
B|MSFT|20251203|10:26:20|S|8|478.640000||
B|PAGS|20251203|10:26:20|S|1|10.952600||
B|SNDK|20251203|10:26:20|S|5|192.821000||
B|TLT|20251203|10:26:20|S|200|89.000000||
B|AAPL|20251203|10:26:21|S|100|287.551200||
B|ADBE|20251203|10:26:21|S|70|322.512100||
B|MSFT|20251203|10:26:21|S|50|478.570000||
B|SPY|20251203|10:26:21|S|3|681.939800||
B|TSDD|20251203|10:26:21|S|106|8.990000||
B|TSLA|20251203|10:26:21|S|10|442.150000||
B|TSLA|20251203|10:26:21|S|10|442.150000||
B|VRT|20251203|10:26:21|S|100|177.560000||
B|AAPL|20251203|10:26:22|S|1|287.560000||
B|AMZN|20251203|10:26:22|S|2|231.428700||
B|FUBO|20251203|10:26:22|S|100|2.865000||
B|HOUS|20251203|10:26:22|S|800|14.767000||
B|SNDK|20251203|10:26:22|S|10|192.680000||
B|SPY|20251203|10:26:22|S|9|681.920000||
B|ACWX|20251203|10:26:23|S|90|66.480000||
B|ATNI|20251203|10:26:23|S|100|22.100000||
B|GOOGL|20251203|10:26:23|S|1|317.890000||
B|LITE|20251203|10:26:23|S|5|293.820000||
B|MMC|20251203|10:26:23|S|20|183.490000||
B|NVDA|20251203|10:26:23|S|12|180.751200||
B|SCHF|20251203|10:26:23|S|29|24.015000||
B|SNDK|20251203|10:26:23|S|2|192.580000||
B|SPY|20251203|10:26:23|S|3|681.869800||
B|TSLL|20251203|10:26:23|S|29|19.515000||
B|AEM|20251203|10:26:24|S|57|170.360000||
B|AEXA|20251203|10:26:24|S|160|10.930000||
B|BITO|20251203|10:26:24|S|98|13.661500||
B|MBRX|20251203|10:26:24|S|100|6.900000||
B|PYPL|20251203|10:26:24|S|300|61.425100||
B|SNPS|20251203|10:26:24|S|22|454.440000||
B|TSM|20251203|10:26:24|S|2|292.980000||
B|UNH|20251203|10:26:24|S|1|331.410000||
B|ZS|20251203|10:26:24|S|40|238.898700||
B|AA|20251203|10:26:25|S|500|43.810000||
B|AXS|20251203|10:26:25|S|20|101.150000||
B|CHD|20251203|10:26:25|S|75|84.000000||
B|FRMI|20251203|10:26:25|S|84|14.230000||
B|IBM|20251203|10:26:25|S|16|302.620000||
B|NVDA|20251203|10:26:25|S|100|180.682900||
B|SPY|20251203|10:26:25|S|3|681.849900||
B|VRT|20251203|10:26:25|S|50|177.430000||
B|ZIM|20251203|10:26:25|S|10|19.125000||
B|ZIM|20251203|10:26:25|S|16|19.125000||
B|BABA|20251203|10:26:26|S|16|157.950000||
B|CSCO|20251203|10:26:26|S|50|77.207400||
B|GXO|20251203|10:26:26|S|20|52.530000||
B|INTC|20251203|10:26:26|S|400|43.493400||
B|SYM|20251203|10:26:26|S|100|70.840000||
B|TSLL|20251203|10:26:26|S|42|19.495000||
B|APLD|20251203|10:26:27|S|100|27.900000||
B|CAT|20251203|10:26:27|S|200|577.610000||
B|MP|20251203|10:26:27|S|50|58.408000||
B|MSTR|20251203|10:26:27|S|10|183.000000||
B|MU|20251203|10:26:27|S|1|234.840000||
B|PYPL|20251203|10:26:27|S|300|61.407400||
B|SNDK|20251203|10:26:27|S|25|192.420000||
B|SPY|20251203|10:26:27|S|3|681.709800||
B|WULF|20251203|10:26:27|S|100|13.580700||
B|CRWV|20251203|10:26:28|S|2|75.600000||
B|CRWV|20251203|10:26:28|S|100|75.610000||
B|HMY|20251203|10:26:28|S|34|19.300700||
B|MP|20251203|10:26:28|S|1|58.395500||
B|MSTR|20251203|10:26:28|S|60|182.975000||
B|QQQ|20251203|10:26:28|S|3|620.697600||
B|QQQM|20251203|10:26:28|S|11|255.550000||
B|THO|20251203|10:26:28|S|20|101.220000||
B|TMO|20251203|10:26:28|S|200|585.185000||
B|UNFI|20251203|10:26:28|S|250|32.650000||
B|ZTO|20251203|10:26:28|S|4|20.695000||
B|ZTO|20251203|10:26:28|S|11|20.695000||
B|AEHR|20251203|10:26:29|S|200|23.780000||
B|ALLpB|20251203|10:26:29|S|100|26.240000||
B|AMZN|20251203|10:26:29|S|1|231.218700||
B|APLD|20251203|10:26:29|S|5|27.885000||
B|GD|20251203|10:26:29|S|5|335.190000||
B|GOOG|20251203|10:26:29|S|100|318.110000||
B|GTLB|20251203|10:26:29|S|5|37.225000||
B|INTC|20251203|10:26:29|S|1200|43.475000||
B|MSFU|20251203|10:26:29|S|100|43.540000||
B|PBR|20251203|10:26:29|S|219|12.865000||
B|PSTG|20251203|10:26:29|S|100|69.900000||
B|QQQ|20251203|10:26:29|S|6|620.645000||
B|QQQ|20251203|10:26:29|S|100|620.648200||
B|SPY|20251203|10:26:29|S|3|681.719700||
B|TSLA|20251203|10:26:29|S|50|441.440000||
B|UUUU|20251203|10:26:29|S|100|15.153600||
B|WU|20251203|10:26:29|S|500|8.895000||
B|ALB|20251203|10:26:30|S|39|124.950000||
B|BMNU|20251203|10:26:30|S|1|7.730000||
B|BMNU|20251203|10:26:30|S|11|7.730000||
B|CRWV|20251203|10:26:30|S|100|75.580000||
B|CSCO|20251203|10:26:30|S|90|77.185000||
B|FCX|20251203|10:26:30|S|10|44.389200||
B|HY|20251203|10:26:30|S|19|31.360000||
B|MAR|20251203|10:26:30|S|18|308.370000||
B|MSTP|20251203|10:26:30|S|44|4.150000||
B|MSTX|20251203|10:26:30|S|300|5.865000||
B|NKE|20251203|10:26:30|S|100|65.830000||
B|PAAS|20251203|10:26:30|S|3|45.080000||
B|ZS|20251203|10:26:30|S|40|238.907100||
B|NUGT|20251203|10:26:31|S|100|169.740000||
B|SNDK|20251203|10:26:31|S|30|192.009000||
B|SPY|20251203|10:26:31|S|3|681.749900||
B|TLRY|20251203|10:26:31|S|20|7.385000||
B|TTI|20251203|10:26:31|S|44|8.240000||
B|VRT|20251203|10:26:31|S|122|177.400000||
B|XYZ|20251203|10:26:31|S|300|61.460000||
B|AI|20251203|10:26:32|S|30|14.593500||
B|KKR|20251203|10:26:32|S|113|125.110000||
B|KKR|20251203|10:26:32|S|587|125.080000||
B|MP|20251203|10:26:32|S|50|58.410000||
B|MSFT|20251203|10:26:32|S|6|478.480000||
B|NBIS|20251203|10:26:32|S|10|93.720000||
B|NFLX|20251203|10:26:32|S|70|102.740900||
B|NVDA|20251203|10:26:32|S|1000|180.749800||
B|PVH|20251203|10:26:32|S|100|86.480000||
B|RZLT|20251203|10:26:32|S|700|9.170000||
B|SYM|20251203|10:26:32|S|10|70.820000||
B|TLSA|20251203|10:26:32|S|6|1.755000||
B|AMZN|20251203|10:26:33|S|12|231.368300||
B|CRWD|20251203|10:26:33|S|34|505.620000||
B|PYPL|20251203|10:26:33|S|5|61.280000||
B|RBRK|20251203|10:26:33|S|46|69.770000||
B|SPY|20251203|10:26:33|S|3|681.779900||
B|SYM|20251203|10:26:33|S|3|71.070000||
B|ZTS|20251203|10:26:33|S|5|124.216100||
B|AMD|20251203|10:26:34|S|2|216.310000||
B|APO|20251203|10:26:34|S|10|133.540000||
B|BA|20251203|10:26:34|S|5|203.750000||
B|GLD|20251203|10:26:34|S|100|388.150000||
B|MRVL|20251203|10:26:34|S|22|98.680000||
B|MSFT|20251203|10:26:34|S|100|478.370000||
B|NVD|20251203|10:26:34|S|2900|8.690000||
B|NVD|20251203|10:26:34|S|8300|8.690000||
B|PLTR|20251203|10:26:34|S|10|171.950000||
B|ACHC|20251203|10:26:35|S|50|14.290000||
B|IEF|20251203|10:26:35|S|410|96.950000||
B|MET|20251203|10:26:35|S|2|76.892600||
B|NVDA|20251203|10:26:35|S|100|180.710000||
B|SOXS|20251203|10:26:35|S|200|3.159300||
B|SPY|20251203|10:26:35|S|3|681.789900||
B|AMD|20251203|10:26:36|S|7|216.390000||
B|CRCL|20251203|10:26:36|S|20|79.502700||
B|CRWD|20251203|10:26:36|S|30|505.550000||
B|JNJ|20251203|10:26:36|S|75|206.140000||
B|KRMN|20251203|10:26:36|S|50|63.950000||
B|ORCL|20251203|10:26:36|S|2|202.717200||
B|SNOW|20251203|10:26:36|S|2|260.260000||
B|SPY|20251203|10:26:36|S|25|681.784500||
B|Z|20251203|10:26:36|S|20|73.450100||
B|ACHV|20251203|10:26:37|S|900|4.794000||
B|AMD|20251203|10:26:37|S|100|216.390000||
B|BABA|20251203|10:26:37|S|2|157.910000||
B|HPP|20251203|10:26:37|S|20|13.820000||
B|JD|20251203|10:26:37|S|500|29.945500||
B|MARA|20251203|10:26:37|S|40|11.915000||
B|MARA|20251203|10:26:37|S|280|11.915000||
B|MARA|20251203|10:26:37|S|300|11.915000||
B|MP|20251203|10:26:37|S|10|58.408000||
B|MP|20251203|10:26:37|S|50|58.408000||
B|NKE|20251203|10:26:37|S|420|65.820000||
B|OWL|20251203|10:26:37|S|20|15.513500||
B|SPY|20251203|10:26:37|S|3|681.775000||
B|TSLA|20251203|10:26:37|S|10|441.290000||
B|TSLA|20251203|10:26:37|S|240|441.250000||
B|CRWV|20251203|10:26:38|S|10|75.600000||
B|MSTR|20251203|10:26:38|S|10|182.795000||
B|MSTR|20251203|10:26:38|S|10|182.795000||
B|NFLX|20251203|10:26:38|S|70|102.779900||
B|PDI|20251203|10:26:38|S|6|18.098200||
B|TSM|20251203|10:26:38|S|5|292.930000||
B|VRAX|20251203|10:26:38|S|100|0.669400||
B|WDC|20251203|10:26:38|S|2|155.250000||
B|AVGO|20251203|10:26:39|S|5|376.370000||
B|AVGO|20251203|10:26:39|S|30|376.270500||
B|CWVX|20251203|10:26:39|S|31|27.170000||
B|EVLV|20251203|10:26:39|S|32|6.359300||
B|NIO|20251203|10:26:39|S|29|4.828200||
B|ORLA|20251203|10:26:39|S|1929|13.820000||
B|RANI|20251203|10:26:39|S|4100|1.510000||
B|SPY|20251203|10:26:39|S|3|681.795000||
B|TTAN|20251203|10:26:39|S|100|91.840000||
B|URA|20251203|10:26:39|S|100|45.840000||
B|URA|20251203|10:26:39|S|381|45.845000||
B|BBAI|20251203|10:26:40|S|200|5.685000||
B|EWU|20251203|10:26:40|S|300|43.325000||
B|GLD|20251203|10:26:40|S|100|388.170000||
B|ONDS|20251203|10:26:40|S|380|7.490000||
B|PYPL|20251203|10:26:40|S|79|61.280000||
B|TSLL|20251203|10:26:40|S|13|19.455000||
B|MRVL|20251203|10:26:41|S|145|98.808600||
B|SPY|20251203|10:26:41|S|3|681.819800||
B|Z|20251203|10:26:41|S|2|73.450100||
B|Z|20251203|10:26:41|S|5|73.450100||
B|Z|20251203|10:26:41|S|8|73.450100||
B|Z|20251203|10:26:41|S|10|73.450100||
B|ZS|20251203|10:26:41|S|2|238.881100||
B|BABA|20251203|10:26:42|S|200|157.960000||
B|BBAI|20251203|10:26:42|S|500|5.685000||
B|GSK|20251203|10:26:42|S|150|49.258200||
B|META|20251203|10:26:42|S|10|643.454100||
B|MSTX|20251203|10:26:42|S|100|5.860000||
B|TSLA|20251203|10:26:42|S|10|441.415000||
B|VRT|20251203|10:26:42|S|100|177.580000||
B|AVGO|20251203|10:26:43|S|1|376.385600||
B|BABA|20251203|10:26:43|S|2|157.950000||
B|BE|20251203|10:26:43|S|100|102.030000||
B|DOCN|20251203|10:26:43|S|20|44.150000||
B|FIGS|20251203|10:26:43|S|100|10.955000||
B|ONDS|20251203|10:26:43|S|100|7.490000||
B|PYPL|20251203|10:26:43|S|300|61.353400||
B|SOXS|20251203|10:26:43|S|45|3.158500||
B|SPY|20251203|10:26:43|S|3|681.809700||
B|TSLA|20251203|10:26:43|S|20|441.380000||
B|XLU|20251203|10:26:43|S|10|88.145000||
B|ABVX|20251203|10:26:44|S|200|113.020000||
B|ABVX|20251203|10:26:44|S|1100|113.170000||
B|AMZN|20251203|10:26:44|S|1|231.340000||
B|ARE|20251203|10:26:44|S|200|50.285000||
B|ARE|20251203|10:26:44|S|500|50.285000||
B|ARE|20251203|10:26:44|S|2000|50.310000||
B|CTRE|20251203|10:26:44|S|76|37.680000||
B|GOOG|20251203|10:26:44|S|12|318.220000||
B|HOOD|20251203|10:26:44|S|1|129.616300||
B|LI|20251203|10:26:44|S|100|17.475000||
B|MSTR|20251203|10:26:44|S|2|182.750000||
B|MSTU|20251203|10:26:44|S|20|12.740000||
B|PHVS|20251203|10:26:44|S|55|28.020000||
B|TLRY|20251203|10:26:44|S|1|7.388200||
B|TQQQ|20251203|10:26:44|S|114|54.970000||
B|TSLA|20251203|10:26:44|S|160|441.330000||
B|V|20251203|10:26:44|S|4|330.534000||
B|WEN|20251203|10:26:44|S|200|8.339300||
B|AAPL|20251203|10:26:45|S|2|287.480000||
B|MP|20251203|10:26:45|S|100|58.410000||
B|MS|20251203|10:26:45|S|200|170.686300||
B|ONDS|20251203|10:26:45|S|7|7.490000||
B|SOXL|20251203|10:26:45|S|100|44.770000||
B|SPY|20251203|10:26:45|S|3|681.809800||
B|APD|20251203|10:26:46|S|24|259.740000||
B|BLOX|20251203|10:26:46|S|4|19.190000||
B|CMA|20251203|10:26:46|S|20|81.780000||
B|ELF|20251203|10:26:46|S|2|80.840000||
B|QCLS|20251203|10:26:46|S|400|3.890000||
B|SPMD|20251203|10:26:46|S|461|57.765000||
B|TQQQ|20251203|10:26:46|S|1|54.960000||
B|VIK|20251203|10:26:46|S|90|67.280000||
B|BTU|20251203|10:26:47|S|30|28.340000||
B|MSTR|20251203|10:26:47|S|20|182.660000||
B|SNDK|20251203|10:26:47|S|50|192.210000||
B|SPY|20251203|10:26:47|S|3|681.819900||
B|SYM|20251203|10:26:47|S|10|71.080000||
B|Z|20251203|10:26:47|S|1|73.481200||
B|BE|20251203|10:26:48|S|20|101.750000||
B|COF|20251203|10:26:48|S|100|227.000000||
B|COF|20251203|10:26:48|S|200|226.980000||
B|GE|20251203|10:26:48|S|1|286.000000||
B|NLOP|20251203|10:26:48|S|500|29.290000||
B|PYPL|20251203|10:26:48|S|300|61.320000||
B|TSLA|20251203|10:26:48|S|50|441.370000||
B|URNM|20251203|10:26:48|S|10|56.940000||
B|BABA|20251203|10:26:49|S|2|157.950000||
B|IRBT|20251203|10:26:49|S|1000|2.490000||
B|IRBT|20251203|10:26:49|S|2000|2.490000||
B|MRVL|20251203|10:26:49|S|100|98.860000||
B|MS|20251203|10:26:49|S|200|170.686000||
B|QLD|20251203|10:26:49|S|20|72.165000||
B|SPY|20251203|10:26:49|S|3|681.829800||
B|ZS|20251203|10:26:49|S|200|238.882300||
B|AMZN|20251203|10:26:50|S|50|231.394500||
B|CAPR|20251203|10:26:50|S|100|23.260000||
B|DGX|20251203|10:26:50|S|100|183.840000||
B|DGX|20251203|10:26:50|S|171|183.840000||
B|DGX|20251203|10:26:50|S|271|183.890000||
B|ELF|20251203|10:26:50|S|9|80.840000||
B|EVR|20251203|10:26:50|S|6|327.330000||
B|GRMN|20251203|10:26:50|S|5|199.140000||
B|ROBN|20251203|10:26:50|S|50|77.182500||
B|SNDK|20251203|10:26:50|S|8|192.331000||
B|COLL|20251203|10:26:51|S|100|48.110000||
B|COLL|20251203|10:26:51|S|100|48.150000||
B|MSTR|20251203|10:26:51|S|10|182.700000||
B|MSTR|20251203|10:26:51|S|35|182.690000||
B|PYPL|20251203|10:26:51|S|33|61.350000||
B|TTD|20251203|10:26:51|S|60|39.670000||
B|VXUS|20251203|10:26:51|S|12|74.885200||
B|DRVN|20251203|10:26:52|S|1900|14.930000||
B|INTC|20251203|10:26:52|S|200|43.545000||
B|KMT|20251203|10:26:52|S|1|27.890000||
B|MSTR|20251203|10:26:52|S|3|182.700000||
B|MSTU|20251203|10:26:52|S|39|12.710000||
B|MU|20251203|10:26:52|S|50|234.980000||
B|VRAX|20251203|10:26:52|S|711|0.687100||
B|AMD|20251203|10:26:53|S|15|216.620000||
B|CRWD|20251203|10:26:53|S|80|505.971000||
B|JOBY|20251203|10:26:53|S|100|13.999300||
B|MMC|20251203|10:26:53|S|20|183.590000||
B|MRVL|20251203|10:26:53|S|150|98.800000||
B|NBIS|20251203|10:26:53|S|2|93.720000||
B|NIO|20251203|10:26:53|S|20|4.829300||
B|SPY|20251203|10:26:53|S|3|681.859800||
B|AVUV|20251203|10:26:54|S|1|102.410000||
B|CLBT|20251203|10:26:54|S|2107|17.620000||
B|DEO|20251203|10:26:54|S|1|93.540000||
B|ONDS|20251203|10:26:54|S|700|7.490000||
B|QBTS|20251203|10:26:54|S|500|23.405000||
B|TEM|20251203|10:26:54|S|5|74.590000||
B|VRT|20251203|10:26:54|S|50|177.640000||
B|WULF|20251203|10:26:54|S|26|13.550000||
B|AXS|20251203|10:26:55|S|1|101.130000||
B|CNH|20251203|10:26:55|S|7|9.299300||
B|CRWV|20251203|10:26:55|S|60|75.590000||
B|GREE|20251203|10:26:55|S|100|1.540000||
B|MSTR|20251203|10:26:55|S|10|182.600000||
B|ONDS|20251203|10:26:55|S|100|7.490000||
B|ONDS|20251203|10:26:55|S|500|7.490000||
B|PYPL|20251203|10:26:55|S|50|61.370000||
B|ZTO|20251203|10:26:55|S|3|20.695000||
B|AHMA|20251203|10:26:56|S|30|17.020000||
B|MS|20251203|10:26:56|S|200|170.696200||
B|SID|20251203|10:26:56|S|196|1.690000||
B|SYM|20251203|10:26:56|S|33|71.230000||
B|TJX|20251203|10:26:56|S|200|150.777600||
B|TJX|20251203|10:26:56|S|383|150.780000||
B|ALGN|20251203|10:26:57|S|5|153.120000||
B|CAPR|20251203|10:26:57|S|10|23.300000||
B|M|20251203|10:26:57|S|50|22.752600||
B|POET|20251203|10:26:57|S|100|5.400000||
B|SPY|20251203|10:26:57|S|3|681.889900||
B|EZA|20251203|10:26:58|S|30|67.221000||
B|GH|20251203|10:26:58|S|200|103.920000||
B|IONQ|20251203|10:26:58|S|100|46.650000||
B|NEE|20251203|10:26:58|S|85|85.670000||
B|NEE|20251203|10:26:58|S|100|85.670000||
B|NIO|20251203|10:26:58|S|500|4.829300||
B|PR|20251203|10:26:58|S|200|14.695000||
B|SOXS|20251203|10:26:58|S|100|3.159300||
B|BLTE|20251203|10:26:59|S|13|151.710000||
B|CAPR|20251203|10:26:59|S|1|23.250000||
B|MSTR|20251203|10:26:59|S|20|182.460000||
B|SPY|20251203|10:26:59|S|3|681.869700||
B|YETI|20251203|10:26:59|S|20|42.800000||
B|ZTS|20251203|10:26:59|S|5|124.209600||
B|AMZN|20251203|10:27:00|S|11|231.349700||
B|AVB|20251203|10:27:00|S|20|181.970000||
B|NBIS|20251203|10:27:00|S|100|93.620000||
B|PYPL|20251203|10:27:00|S|170|61.394900||
B|RKT|20251203|10:27:00|S|20|20.010000||
B|ZTO|20251203|10:27:00|S|3|20.695000||
B|BLK|20251203|10:27:01|S|1|1059.490000||
B|CRWV|20251203|10:27:01|S|4|75.540000||
B|JPM|20251203|10:27:01|S|1|308.620000||
B|MDB|20251203|10:27:01|S|25|401.415000||
B|MSFT|20251203|10:27:01|S|5|478.410000||
B|NVDA|20251203|10:27:01|S|115|180.655000||
B|RH|20251203|10:27:01|S|2|161.690000||
B|SCHW|20251203|10:27:01|S|340|92.750000||
B|SPY|20251203|10:27:01|S|3|681.765000||
B|WULF|20251203|10:27:01|S|20|13.550700||
B|CRWV|20251203|10:27:02|S|100|75.540000||
B|IMG|20251203|10:27:02|E|1|0.127000||
B|INTC|20251203|10:27:02|S|11|43.485000||
B|INTC|20251203|10:27:02|S|300|43.485000||
B|IRBT|20251203|10:27:02|S|1700|2.495000||
B|RKT|20251203|10:27:02|S|99|20.020000||
B|SPXL|20251203|10:27:02|S|30|220.948300||
B|BE|20251203|10:27:03|S|10|101.930000||
B|CVNA|20251203|10:27:03|S|200|388.080000||
B|GLOB|20251203|10:27:03|S|10|67.916600||
B|GLOB|20251203|10:27:03|S|10|67.920000||
B|GRMN|20251203|10:27:03|S|10|199.640000||
B|MSFT|20251203|10:27:03|S|1|478.353000||
B|MSTR|20251203|10:27:03|S|10|182.312200||
B|MTB|20251203|10:27:03|S|4|192.992500||
B|NIO|20251203|10:27:03|S|888|4.826300||
B|SID|20251203|10:27:03|S|100|1.695000||
B|SPY|20251203|10:27:03|S|3|681.759700||
B|TSLL|20251203|10:27:03|S|20|19.405000||
B|URA|20251203|10:27:03|S|5|45.820000||
B|VALE|20251203|10:27:03|S|1|13.205000||
B|XRAY|20251203|10:27:03|S|220|11.250000||
B|AMD|20251203|10:27:04|S|100|216.710000||
B|COST|20251203|10:27:04|S|10|917.850000||
B|CRWV|20251203|10:27:04|S|16|75.560000||
B|CRWV|20251203|10:27:04|S|300|75.560000||
B|SBSW|20251203|10:27:04|S|1|12.588500||
B|Z|20251203|10:27:04|S|31|73.485200||
B|ZS|20251203|10:27:04|S|40|238.888100||
B|CRWV|20251203|10:27:05|S|100|75.560000||
B|CRWV|20251203|10:27:05|S|300|75.560000||
B|LI|20251203|10:27:05|S|50|17.485000||
B|MCD|20251203|10:27:05|S|7|305.300000||
B|NFLX|20251203|10:27:05|S|380|102.788000||
B|NVDA|20251203|10:27:05|S|50|180.600000||
B|NVDA|20251203|10:27:05|S|100|180.600000||
B|PLTR|20251203|10:27:05|S|100|171.905000||
B|SPY|20251203|10:27:05|S|3|681.739900||
B|TSLA|20251203|10:27:05|S|10|440.820400||
B|CAPR|20251203|10:27:06|S|9|23.045000||
B|CRWV|20251203|10:27:06|S|100|75.515000||
B|CRWV|20251203|10:27:06|S|100|75.550000||
B|FCX|20251203|10:27:06|S|4|44.381400||
B|HCC|20251203|10:27:06|S|30|81.500000||
B|INTC|20251203|10:27:06|S|25|43.476600||
B|INTC|20251203|10:27:06|S|25|43.477500||
B|TTD|20251203|10:27:06|S|100|39.680000||
B|TTD|20251203|10:27:06|S|2655|39.680000||
B|VERA|20251203|10:27:06|S|10|38.490000||
B|Z|20251203|10:27:06|S|1|73.511300||
B|AMD|20251203|10:27:07|S|300|216.670000||
B|CRWV|20251203|10:27:07|S|100|75.530000||
B|GEV|20251203|10:27:07|S|73|592.810000||
B|INTC|20251203|10:27:07|S|2|43.476600||
B|MSFT|20251203|10:27:07|S|5|478.425000||
B|MSTX|20251203|10:27:07|S|24|5.820000||
B|NNN|20251203|10:27:07|S|36|40.940000||
B|ONDS|20251203|10:27:07|S|100|7.490000||
B|SILJ|20251203|10:27:07|S|90|26.165000||
B|SPY|20251203|10:27:07|S|3|681.765000||
B|SYM|20251203|10:27:07|S|15|71.340000||
B|ZTS|20251203|10:27:07|S|6|124.209400||
B|AMZN|20251203|10:27:08|S|1|231.330000||
B|AU|20251203|10:27:08|S|370|84.900000||
B|BKCH|20251203|10:27:08|S|13|75.220000||
B|C|20251203|10:27:08|S|101|104.600000||
B|CAPR|20251203|10:27:08|S|300|23.010000||
B|CONL|20251203|10:27:08|S|1|21.680000||
B|CVS|20251203|10:27:08|S|10|76.820000||
B|GEHC|20251203|10:27:08|S|42|82.250000||
B|INTC|20251203|10:27:08|S|5|43.469100||
B|MSFT|20251203|10:27:08|S|20|478.440000||
B|ALAB|20251203|10:27:09|S|7|147.830000||
B|HOOD|20251203|10:27:09|S|1|129.320000||
B|JANX|20251203|10:27:09|S|10|16.670000||
B|MSTR|20251203|10:27:09|S|10|182.110500||
B|MSTX|20251203|10:27:09|S|20|5.810000||
B|NFLX|20251203|10:27:09|S|187|102.780800||
B|SPY|20251203|10:27:09|S|3|681.759900||
B|ZS|20251203|10:27:09|S|3|238.930800||
B|ALAB|20251203|10:27:10|S|100|147.900000||
B|ARDX|20251203|10:27:10|S|700|5.685000||
B|BABA|20251203|10:27:10|S|1|157.820000||
B|META|20251203|10:27:10|S|1|643.090000||
B|MRVL|20251203|10:27:10|S|200|98.700000||
B|MRVL|20251203|10:27:10|S|545|98.696300||
B|NVDA|20251203|10:27:10|S|20|180.609400||
B|NVDA|20251203|10:27:10|S|400|180.590000||
B|PLTR|20251203|10:27:10|S|32|171.810000||
B|PSLV|20251203|10:27:10|S|20|19.635000||
B|PSLV|20251203|10:27:10|S|400|19.640000||
B|RDW|20251203|10:27:10|S|7|5.260000||
B|ALAB|20251203|10:27:11|S|200|147.935000||
B|GDOT|20251203|10:27:11|S|10|13.180000||
B|GDOT|20251203|10:27:11|S|10|13.180000||
B|GEV|20251203|10:27:11|S|33|593.010000||
B|MKC|20251203|10:27:11|S|5|65.125000||
B|MRVL|20251203|10:27:11|S|50|98.726300||
B|SCHD|20251203|10:27:11|S|1|27.696500||
B|SPY|20251203|10:27:11|S|3|681.745000||
B|TSLA|20251203|10:27:11|S|200|440.900500||
B|W|20251203|10:27:11|S|30|95.910000||
B|ADBE|20251203|10:27:12|S|1|322.460000||
B|AMZN|20251203|10:27:12|S|1|231.330000||
B|AU|20251203|10:27:12|S|192|84.920000||
B|CAPR|20251203|10:27:12|S|100|23.050000||
B|GLOB|20251203|10:27:12|S|100|67.980000||
B|M|20251203|10:27:12|S|100|22.725000||
B|SCL|20251203|10:27:12|S|100|46.020000||
B|SLB|20251203|10:27:12|S|200|36.970700||
B|TQQQ|20251203|10:27:12|S|100|54.920000||
B|CAT|20251203|10:27:13|S|1|577.871000||
B|COIN|20251203|10:27:13|S|40|271.810000||
B|GE|20251203|10:27:13|S|11|286.020000||
B|ODD|20251203|10:27:13|S|200|43.860000||
B|SMX|20251203|10:27:13|S|100|64.600000||
B|SPY|20251203|10:27:13|S|3|681.789600||
B|WDC|20251203|10:27:13|S|20|155.070000||
B|ZS|20251203|10:27:13|S|24|238.700000||
B|ALAB|20251203|10:27:14|S|100|147.930000||
B|ONDS|20251203|10:27:14|S|40|7.490000||
B|CVNA|20251203|10:27:15|S|10|387.855000||
B|INTC|20251203|10:27:15|S|700|43.439200||
B|MSFU|20251203|10:27:15|S|30|43.560000||
B|NFXL|20251203|10:27:15|S|25|39.218100||
B|NVDA|20251203|10:27:15|S|5|180.610000||
B|SPY|20251203|10:27:15|S|3|681.819500||
B|TSLA|20251203|10:27:15|S|30|441.030500||
B|TSLA|20251203|10:27:15|S|300|441.040000||
B|NWSA|20251203|10:27:16|S|11|25.485000||
B|ONDS|20251203|10:27:16|S|54|7.490000||
B|PSA|20251203|10:27:16|S|1|275.960000||
B|UNH|20251203|10:27:16|S|1|331.540000||
B|C|20251203|10:27:17|S|10|104.610000||
B|COIN|20251203|10:27:17|S|1|271.900000||
B|COIN|20251203|10:27:17|S|2|271.900000||
B|COP|20251203|10:27:17|S|20|90.870000||
B|GOOGL|20251203|10:27:17|S|100|318.010000||
B|META|20251203|10:27:17|S|10|643.303800||
B|AAL|20251203|10:27:18|S|550|14.475000||
B|HPP|20251203|10:27:18|S|20|13.795000||
B|LOMA|20251203|10:27:18|S|1|12.450000||
B|ALK|20251203|10:27:19|S|13|44.490000||
B|BOXX|20251203|10:27:19|S|36|114.670000||
B|BOXX|20251203|10:27:19|S|264|114.665000||
B|BOXX|20251203|10:27:19|S|300|114.670000||
B|PAXS|20251203|10:27:19|S|100|16.070000||
B|PG|20251203|10:27:19|S|3|146.785000||
B|SPY|20251203|10:27:19|S|3|681.929900||
B|ADI|20251203|10:27:20|S|100|274.690000||
B|CRWV|20251203|10:27:20|S|300|75.550000||
B|LI|20251203|10:27:20|S|100|17.505000||
B|MRVL|20251203|10:27:20|S|200|98.880000||
B|MSTR|20251203|10:27:20|S|38|182.430000||
B|MSTR|20251203|10:27:20|S|100|182.455600||
B|NFLX|20251203|10:27:20|S|10|102.870000||
B|NFLX|20251203|10:27:20|S|70|102.890000||
B|NFLX|20251203|10:27:20|S|120|102.860000||
B|PYPL|20251203|10:27:20|S|15|61.580000||
B|RES|20251203|10:27:20|S|100|5.605000||
B|TSLA|20251203|10:27:20|S|1|441.190000||
B|BBAI|20251203|10:27:21|S|1100|5.690000||
B|CAPR|20251203|10:27:21|S|80|23.012000||
B|CAPR|20251203|10:27:21|S|100|23.010000||
B|GFS|20251203|10:27:21|S|100|37.680000||
B|GTLB|20251203|10:27:21|S|20|37.260000||
B|KALU|20251203|10:27:21|S|12|101.950000||
B|MIRA|20251203|10:27:21|S|3|1.450000||
B|MSFT|20251203|10:27:21|S|1|478.500000||
B|MU|20251203|10:27:21|S|100|235.070000||
B|PL|20251203|10:27:21|S|20|11.985000||
B|SPY|20251203|10:27:21|S|3|681.909700||
B|XFLT|20251203|10:27:21|S|370|4.605200||
B|BBAI|20251203|10:27:22|S|30|5.689300||
B|BBAI|20251203|10:27:22|S|2538|5.690000||
B|BMY|20251203|10:27:22|S|179|50.789300||
B|MOG/A|20251203|10:27:22|S|4|229.025000||
B|VOO|20251203|10:27:22|S|236|627.000000||
B|Z|20251203|10:27:22|S|1|73.449000||
B|BMNU|20251203|10:27:23|S|272|7.779800||
B|CAPR|20251203|10:27:23|S|37|23.000000||
B|CAPR|20251203|10:27:23|S|167|23.045000||
B|KLAC|20251203|10:27:23|S|10|1183.900000||
B|MMC|20251203|10:27:23|S|20|183.690000||
B|NGD|20251203|10:27:23|S|20|8.065000||
B|SERV|20251203|10:27:23|S|300|10.470000||
B|SERV|20251203|10:27:23|S|400|10.470000||
B|TSLA|20251203|10:27:23|S|200|441.121800||
B|VRT|20251203|10:27:23|S|5|177.380000||
B|CVI|20251203|10:27:24|S|9|34.846000||
B|DUOL|20251203|10:27:24|S|41|182.840000||
B|DUOL|20251203|10:27:24|S|99|182.780000||
B|DUOL|20251203|10:27:24|S|135|182.930000||
B|DUOL|20251203|10:27:24|S|200|182.780000||
B|DVN|20251203|10:27:24|S|10|37.625000||
B|INTC|20251203|10:27:24|S|15|43.437100||
B|PODD|20251203|10:27:24|S|2|304.000000||
B|SYM|20251203|10:27:24|S|295|71.300000||
B|AVXL|20251203|10:27:25|S|300|4.630000||
B|BE|20251203|10:27:25|S|5|101.730000||
B|BE|20251203|10:27:25|S|50|101.690000||
B|CMCSA|20251203|10:27:25|S|77|27.205000||
B|LI|20251203|10:27:25|S|588|17.505000||
B|SBSW|20251203|10:27:25|S|5|12.585000||
B|SPY|20251203|10:27:25|S|3|681.969700||
B|VZ|20251203|10:27:25|S|5|40.875000||
B|VZ|20251203|10:27:25|S|10|40.875000||
B|CRWD|20251203|10:27:26|S|220|506.350000||
B|DASH|20251203|10:27:26|S|25|220.340000||
B|DVLT|20251203|10:27:26|S|2|1.809900||
B|OKLO|20251203|10:27:26|S|345|92.110000||
B|TLRY|20251203|10:27:26|S|5|7.320000||
B|W|20251203|10:27:26|S|100|95.960000||
B|ABNB|20251203|10:27:27|S|200|118.940000||
B|BWXT|20251203|10:27:27|S|8|173.395000||
B|GEV|20251203|10:27:27|S|17|592.710000||
B|GOOG|20251203|10:27:27|S|100|318.320000||
B|MCHP|20251203|10:27:27|S|25|61.852800||
B|NEE|20251203|10:27:27|S|30|85.730000||
B|PSTG|20251203|10:27:27|S|100|69.580000||
B|QCLS|20251203|10:27:27|S|100|3.858000||
B|SPY|20251203|10:27:27|S|3|681.999100||
B|TSMU|20251203|10:27:27|S|700|41.380000||
B|ALB|20251203|10:27:28|S|7|125.015500||
B|BMY|20251203|10:27:28|S|300|50.779200||
B|NVDA|20251203|10:27:28|S|50|180.820000||
B|DD|20251203|10:27:29|S|2|39.920000||
B|ENS|20251203|10:27:29|S|100|144.245000||
B|FN|20251203|10:27:29|S|3|441.440000||
B|LSCC|20251203|10:27:29|S|200|72.310000||
B|LSCC|20251203|10:27:29|S|200|72.320000||
B|MU|20251203|10:27:29|S|24|235.145000||
B|PEN|20251203|10:27:29|S|5|291.035000||
B|QFIN|20251203|10:27:29|S|1|18.710000||
B|SLV|20251203|10:27:29|S|100|53.080000||
B|SMCI|20251203|10:27:29|S|10|32.957100||
B|SPY|20251203|10:27:29|S|3|681.985000||
B|BITX|20251203|10:27:30|S|44|32.435000||
B|MARA|20251203|10:27:30|S|250|11.937300||
B|QCLS|20251203|10:27:30|S|800|3.860000||
B|SPY|20251203|10:27:30|S|1|682.011800||
B|AGQ|20251203|10:27:31|S|2|114.420000||
B|AMZN|20251203|10:27:31|S|100|231.468600||
B|ASML|20251203|10:27:31|S|30|1116.770000||
B|ASST|20251203|10:27:31|S|30|1.020000||
B|ATRO|20251203|10:27:31|S|50|51.130000||
B|LLY|20251203|10:27:31|S|5|1035.412500||
B|MU|20251203|10:27:31|S|64|235.160000||
B|SPY|20251203|10:27:31|S|3|682.019900||
B|UEC|20251203|10:27:31|S|9|12.625000||
B|XYF|20251203|10:27:31|S|100|6.970000||
B|AHMA|20251203|10:27:32|S|84|17.210000||
B|BA|20251203|10:27:32|S|100|203.780000||
B|COLL|20251203|10:27:32|S|200|48.350000||
B|CRDO|20251203|10:27:32|S|54|184.600000||
B|NBR|20251203|10:27:32|S|20|52.640000||
B|BMNU|20251203|10:27:33|S|1000|7.780000||
B|FOXF|20251203|10:27:33|S|8|16.628500||
B|SPY|20251203|10:27:33|S|3|681.989700||
B|TSLA|20251203|10:27:33|S|80|441.320000||
B|AMDL|20251203|10:27:34|S|10|16.220000||
B|AMZU|20251203|10:27:34|S|20|36.990000||
B|ASTS|20251203|10:27:34|S|200|57.750000||
B|GOOGL|20251203|10:27:34|S|300|318.055000||
B|SNAP|20251203|10:27:34|S|3|7.579400||
B|SNAP|20251203|10:27:34|S|43|7.580000||
B|SPY|20251203|10:27:34|S|20|681.990000||
B|TSLA|20251203|10:27:34|S|5|441.190000||
B|TSLA|20251203|10:27:34|S|555|441.190000||
B|UUUU|20251203|10:27:34|S|10|15.220000||
B|ADBE|20251203|10:27:35|S|8|322.441000||
B|ASTS|20251203|10:27:35|S|119|57.790000||
B|ASTS|20251203|10:27:35|S|201|57.780000||
B|BMNR|20251203|10:27:35|S|60|32.910000||
B|IBM|20251203|10:27:35|S|80|302.610000||
B|LSCC|20251203|10:27:35|S|600|72.240000||
B|MU|20251203|10:27:35|S|100|234.904100||
B|SPY|20251203|10:27:35|S|3|682.009900||
B|TSLA|20251203|10:27:35|S|100|441.195000||
B|ZTS|20251203|10:27:35|S|100|124.230000||
B|ZTS|20251203|10:27:35|S|100|124.230000||
B|ZTS|20251203|10:27:35|S|300|124.190000||
B|ASTS|20251203|10:27:36|S|134|57.810000||
B|ASTS|20251203|10:27:36|S|150|57.816700||
B|ASTS|20251203|10:27:36|S|200|57.820000||
B|MSTR|20251203|10:27:36|S|5|182.340000||
B|NFLX|20251203|10:27:36|S|1|102.920000||
B|PTGX|20251203|10:27:36|S|5|85.920000||
B|PYPL|20251203|10:27:36|S|80|61.770000||
B|PYPL|20251203|10:27:36|S|105|61.770000||
B|SNAP|20251203|10:27:36|S|580|7.580000||
B|UNFI|20251203|10:27:36|S|56|32.800000||
B|VIXY|20251203|10:27:36|S|225|30.680600||
B|VRAX|20251203|10:27:36|S|17|0.720000||
B|VRT|20251203|10:27:36|S|10|177.430000||
B|ASTS|20251203|10:27:37|S|4|57.880000||
B|ASTS|20251203|10:27:37|S|72|57.840000||
B|ASTS|20251203|10:27:37|S|173|57.840000||
B|ASTS|20251203|10:27:37|S|300|57.890000||
B|ASTS|20251203|10:27:37|S|301|57.840000||
B|ASTS|20251203|10:27:37|S|328|57.840000||
B|HOOD|20251203|10:27:37|S|42|129.690000||
B|JPM|20251203|10:27:37|S|200|308.790000||
B|NFLX|20251203|10:27:37|S|52|102.900900||
B|NFLX|20251203|10:27:37|S|150|102.910000||
B|SPY|20251203|10:27:37|S|3|682.009900||
B|TSLL|20251203|10:27:37|S|29|19.445000||
B|WMT|20251203|10:27:37|S|13|113.522500||
B|XOM|20251203|10:27:37|S|11|117.010900||
B|AMD|20251203|10:27:38|S|100|216.740000||
B|ASTS|20251203|10:27:38|S|46|57.887200||
B|ASTS|20251203|10:27:38|S|48|57.887200||
B|ASTS|20251203|10:27:38|S|301|57.850000||
B|CRWV|20251203|10:27:38|S|200|75.543200||
B|MIRM|20251203|10:27:38|S|18|71.150000||
B|NVDA|20251203|10:27:38|S|100|180.750000||
B|SNDK|20251203|10:27:38|S|10|192.251000||
B|TSLZ|20251203|10:27:38|S|25|12.815200||
B|VRAX|20251203|10:27:38|S|975|0.727600||
B|WMT|20251203|10:27:38|S|5|113.522500||
B|ZS|20251203|10:27:38|S|15|238.910800||
B|AAPL|20251203|10:27:39|S|10|287.602500||
B|ASTS|20251203|10:27:39|S|51|57.890000||
B|SNDK|20251203|10:27:39|S|50|192.251000||
B|SPY|20251203|10:27:39|S|3|681.999700||
B|STX|20251203|10:27:39|S|78|254.460000||
B|VRT|20251203|10:27:39|S|60|177.410000||
B|CVNA|20251203|10:27:40|S|50|388.290000||
B|FTI|20251203|10:27:40|S|100|46.355000||
B|NEE|20251203|10:27:40|S|100|85.740000||
B|ONDS|20251203|10:27:40|S|200|7.515000||
B|SYM|20251203|10:27:40|S|105|71.250000||
B|TSLA|20251203|10:27:40|S|28|441.190000||
B|TSLA|20251203|10:27:40|S|350|441.140000||
B|VRT|20251203|10:27:40|S|3|177.292000||
B|FIS|20251203|10:27:41|S|122|66.860000||
B|FXI|20251203|10:27:41|S|100|39.120000||
B|FXI|20251203|10:27:41|S|400|39.120800||
B|GSAT|20251203|10:27:41|S|100|61.700000||
B|NXXT|20251203|10:27:41|S|1000|1.250000||
B|RKT|20251203|10:27:41|S|20|20.020700||
B|SNOW|20251203|10:27:41|S|74|260.038300||
B|SPY|20251203|10:27:41|S|3|682.009700||
B|TSLA|20251203|10:27:41|S|25|441.210000||
B|AMD|20251203|10:27:42|S|30|216.730000||
B|APO|20251203|10:27:42|S|2|134.070000||
B|ASTS|20251203|10:27:42|S|301|57.940000||
B|DASH|20251203|10:27:42|S|10|220.260000||
B|GFS|20251203|10:27:42|S|100|37.660000||
B|PBR|20251203|10:27:42|S|9|12.860000||
B|TARS|20251203|10:27:42|S|7|80.095000||
B|Z|20251203|10:27:42|S|1|73.452100||
B|Z|20251203|10:27:42|S|4|73.452100||
B|ZS|20251203|10:27:42|S|1|238.780000||
B|ASTS|20251203|10:27:43|S|216|57.940000||
B|GS|20251203|10:27:43|S|10|824.920000||
B|GS|20251203|10:27:43|S|10|824.920000||
B|HUT|20251203|10:27:43|S|14|37.500000||
B|IQV|20251203|10:27:43|S|23|228.861000||
B|IRM|20251203|10:27:43|S|51|82.075000||
B|KSS|20251203|10:27:43|S|100|24.440000||
B|PAGS|20251203|10:27:43|S|147|10.945000||
B|QBTS|20251203|10:27:43|S|125|23.400000||
B|SNDK|20251203|10:27:43|S|30|192.570000||
B|SPY|20251203|10:27:43|S|3|682.019400||
B|CRCL|20251203|10:27:44|S|15|79.700000||
B|LUNG|20251203|10:27:44|S|1|1.849500||
B|PDS|20251203|10:27:44|S|10|65.230000||
B|QQQ|20251203|10:27:44|S|50|620.945000||
B|QQQ|20251203|10:27:44|S|50|620.945000||
B|SMCI|20251203|10:27:44|S|1|32.929300||
B|TQQQ|20251203|10:27:44|S|163|55.010000||
B|VGT|20251203|10:27:44|S|15|756.880000||
B|VGT|20251203|10:27:44|S|40|756.800000||
B|ZM|20251203|10:27:44|S|100|85.700000||
B|ASTS|20251203|10:27:45|S|2|57.940000||
B|CLSK|20251203|10:27:45|S|100|13.875000||
B|GOOG|20251203|10:27:45|S|6|318.300000||
B|IBKR|20251203|10:27:45|S|25|64.378400||
B|IBKR|20251203|10:27:45|S|25|64.380000||
B|QBTS|20251203|10:27:45|S|10|23.409100||
B|SID|20251203|10:27:45|S|28|1.705000||
B|SITM|20251203|10:27:45|S|23|324.510000||
B|SPXL|20251203|10:27:45|S|30|221.118600||
B|SPY|20251203|10:27:45|S|3|681.935000||
B|STLA|20251203|10:27:45|S|200|11.375000||
B|XEL|20251203|10:27:45|S|25|79.105000||
B|EXE|20251203|10:27:46|S|60|119.460000||
B|KODK|20251203|10:27:46|S|20|8.000000||
B|MSTX|20251203|10:27:46|S|20|5.790000||
B|PALL|20251203|10:27:46|S|10|132.930000||
B|SNY|20251203|10:27:46|S|100|49.905000||
B|SOUN|20251203|10:27:46|S|50|11.142800||
B|SPHR|20251203|10:27:46|S|1400|81.190000||
B|VRT|20251203|10:27:46|S|2|177.420000||
B|YDKG|20251203|10:27:46|S|100|1.190000||
B|ASTS|20251203|10:27:47|S|100|57.895000||
B|BIAF|20251203|10:27:47|S|140|1.625000||
B|DNA|20251203|10:27:47|S|100|8.835000||
B|EMBJ|20251203|10:27:47|S|64|63.610000||
B|MNRO|20251203|10:27:47|S|20|19.055000||
B|MRVL|20251203|10:27:47|S|200|99.010000||
B|MSTR|20251203|10:27:47|S|10|181.760000||
B|NBR|20251203|10:27:47|S|20|52.680000||
B|SPY|20251203|10:27:47|S|3|681.939900||
B|URA|20251203|10:27:47|S|50|45.910000||
B|URA|20251203|10:27:47|S|50|45.924500||
B|VRAX|20251203|10:27:47|S|1|0.718300||
B|AMD|20251203|10:27:48|S|1|216.807100||
B|CRSP|20251203|10:27:48|S|129|53.480000||
B|CRSP|20251203|10:27:48|S|300|53.510000||
B|CRSP|20251203|10:27:48|S|534|53.500000||
B|CRSP|20251203|10:27:48|S|1000|53.530000||
B|CRSP|20251203|10:27:48|S|1264|53.540000||
B|MSTR|20251203|10:27:48|S|1|181.570000||
B|NVDA|20251203|10:27:48|S|21|180.710000||
B|NVTS|20251203|10:27:48|S|20|8.270700||
B|QQQ|20251203|10:27:48|S|40|620.880000||
B|VRAX|20251203|10:27:48|S|850|0.714400||
B|ZIM|20251203|10:27:48|S|25|19.175000||
B|ALAB|20251203|10:27:49|S|100|147.790000||
B|CAPR|20251203|10:27:49|S|200|23.085000||
B|COP|20251203|10:27:49|S|20|90.930000||
B|DAL|20251203|10:27:49|S|50|66.710000||
B|GSAT|20251203|10:27:49|S|25|61.700000||
B|MSFT|20251203|10:27:49|S|1|478.095000||
B|MSTU|20251203|10:27:49|S|50|12.580000||
B|NIO|20251203|10:27:49|S|9|4.827500||
B|SPY|20251203|10:27:49|S|3|681.959900||
B|TSLA|20251203|10:27:49|S|4|441.282500||
B|VRAX|20251203|10:27:49|S|100|0.713000||
B|AVGX|20251203|10:27:50|S|2|58.239500||
B|GDS|20251203|10:27:50|S|6|33.290000||
B|MSFT|20251203|10:27:50|S|100|478.095000||
B|AMD|20251203|10:27:51|S|3|216.860000||
B|ATLX|20251203|10:27:51|S|20|5.020000||
B|CCJ|20251203|10:27:51|S|170|89.520000||
B|CCJ|20251203|10:27:51|S|305|89.520000||
B|NIO|20251203|10:27:51|S|8|4.827500||
B|SPY|20251203|10:27:51|S|3|681.995000||
B|SPY|20251203|10:27:51|S|5|681.990700||
B|SPY|20251203|10:27:51|S|100|681.992700||
B|WB|20251203|10:27:51|S|4|10.437300||
B|AMD|20251203|10:27:52|S|7|216.860000||
B|COIN|20251203|10:27:52|S|2|272.293100||
B|HSAI|20251203|10:27:52|S|150|19.220000||
B|JEPQ|20251203|10:27:52|S|5|58.415000||
B|MSTR|20251203|10:27:52|S|4|181.730000||
B|ZS|20251203|10:27:52|S|7|238.918800||
B|ALAB|20251203|10:27:53|S|100|147.640000||
B|DASH|20251203|10:27:53|S|10|220.294500||
B|SMR|20251203|10:27:53|S|300|18.635000||
B|SPUS|20251203|10:27:53|S|20|51.295000||
B|SPY|20251203|10:27:53|S|3|681.985000||
B|TQQQ|20251203|10:27:53|S|200|55.015000||
B|TRGP|20251203|10:27:53|S|10|174.820000||
B|TSLA|20251203|10:27:53|S|25|441.100000||
B|UMAC|20251203|10:27:53|S|100|9.320000||
B|EXK|20251203|10:27:54|S|70|9.190000||
B|HOOD|20251203|10:27:54|S|12|129.718200||
B|NVDA|20251203|10:27:54|S|200|180.700700||
B|SLV|20251203|10:27:54|S|50|53.095000||
B|AMD|20251203|10:27:55|S|350|216.870000||
B|AMD|20251203|10:27:55|S|381|216.860000||
B|AMD|20251203|10:27:55|S|1069|216.880000||
B|HOOD|20251203|10:27:55|S|10|129.720000||
B|JPM|20251203|10:27:55|S|5|308.880000||
B|NVD|20251203|10:27:55|S|1074|8.689200||
B|OMF|20251203|10:27:55|S|100|64.110000||
B|SPY|20251203|10:27:55|S|3|681.969900||
B|AGI|20251203|10:27:56|S|300|36.435000||
B|GERN|20251203|10:27:56|S|2001|1.270000||
B|HOOD|20251203|10:27:56|S|3|129.715000||
B|LLY|20251203|10:27:56|S|10|1035.141000||
B|MMC|20251203|10:27:56|S|20|183.790000||
B|MRVL|20251203|10:27:56|S|83|98.830000||
B|OLN|20251203|10:27:56|S|150|21.720000||
B|ORCL|20251203|10:27:56|S|100|202.610000||
B|PWR|20251203|10:27:56|S|10|448.590000||
B|ASTS|20251203|10:27:57|S|70|57.960000||
B|ASTS|20251203|10:27:57|S|100|57.960000||
B|BE|20251203|10:27:57|S|50|101.900000||
B|CRWV|20251203|10:27:57|S|50|75.570000||
B|IREN|20251203|10:27:57|S|90|41.928800||
B|PYPL|20251203|10:27:57|S|300|61.840000||
B|SPY|20251203|10:27:57|S|3|681.959800||
B|XLRE|20251203|10:27:57|S|1|41.000000||
B|ASTS|20251203|10:27:58|S|10|57.960000||
B|ASTS|20251203|10:27:58|S|30|57.960000||
B|COST|20251203|10:27:58|S|3|918.730000||
B|ETSY|20251203|10:27:58|S|15|53.390000||
B|IREN|20251203|10:27:58|S|12|41.928800||
B|MRVL|20251203|10:27:58|S|20|98.890000||
B|MRVL|20251203|10:27:58|S|102|98.890000||
B|ABVX|20251203|10:27:59|S|50|113.890000||
B|AMD|20251203|10:27:59|S|5|216.856800||
B|CQQQ|20251203|10:27:59|S|100|51.690000||
B|ETHT|20251203|10:27:59|S|200|42.210000||
B|MARA|20251203|10:27:59|S|250|11.935000||
B|NIO|20251203|10:27:59|S|100|4.825000||
B|SPY|20251203|10:27:59|S|3|681.939800||
B|TSLA|20251203|10:27:59|S|1|441.080000||
B|AMZN|20251203|10:28:00|S|10|231.545000||
B|COIN|20251203|10:28:00|S|1|272.100000||
B|COIN|20251203|10:28:00|S|50|272.074100||
B|CRNC|20251203|10:28:00|S|977|11.540000||
B|CRWV|20251203|10:28:00|S|50|75.430000||
B|CRWV|20251203|10:28:00|S|100|75.430000||
B|KVHI|20251203|10:28:00|S|1|6.030000||
B|MNY|20251203|10:28:00|S|300|1.330000||
B|MRVL|20251203|10:28:00|S|300|98.855000||
B|NXPI|20251203|10:28:00|S|3|225.110000||
B|ROKU|20251203|10:28:00|S|68|95.860000||
B|STM|20251203|10:28:00|S|10|24.867400||
B|TSLA|20251203|10:28:00|S|13|440.860000||
B|VRT|20251203|10:28:00|S|12|177.410000||
B|WDC|20251203|10:28:00|S|14|155.150000||
B|CMA|20251203|10:28:01|S|6|81.900000||
B|CRWV|20251203|10:28:01|S|50|75.490000||
B|CRWV|20251203|10:28:01|S|200|75.480000||
B|EQX|20251203|10:28:01|S|300|14.040000||
B|HST|20251203|10:28:01|S|10|17.535200||
B|HUT|20251203|10:28:01|S|20|37.430000||
B|MIRA|20251203|10:28:01|S|1|1.450000||
B|PLTR|20251203|10:28:01|S|44|171.940000||
B|SPY|20251203|10:28:01|S|3|681.949700||
B|WDC|20251203|10:28:01|S|13|155.040000||
B|ADBE|20251203|10:28:02|S|80|322.370000||
B|BSX|20251203|10:28:02|S|1|98.250000||
B|BX|20251203|10:28:02|S|8|150.000000||
B|CNK|20251203|10:28:02|S|1000|23.910800||
B|CRWV|20251203|10:28:02|S|100|75.500000||
B|DAL|20251203|10:28:02|S|300|66.760000||
B|HOOD|20251203|10:28:02|S|48|129.610000||
B|NFLX|20251203|10:28:02|S|30|102.860000||
B|OKTA|20251203|10:28:02|S|100|82.070000||
B|OKTA|20251203|10:28:02|S|100|82.090000||
B|OKTA|20251203|10:28:02|S|200|82.170000||
B|OKTA|20251203|10:28:02|S|400|82.125000||
B|PRCT|20251203|10:28:02|S|30|31.440000||
B|UNH|20251203|10:28:02|S|1|331.560000||
B|IDXX|20251203|10:28:03|S|5|725.510000||
B|JEPQ|20251203|10:28:03|S|100|58.420000||
B|JPM|20251203|10:28:03|S|11|308.930000||
B|META|20251203|10:28:03|S|2|643.890000||
B|PEGA|20251203|10:28:03|S|2|54.620000||
B|PSTG|20251203|10:28:03|S|2|69.920000||
B|TEM|20251203|10:28:03|S|300|74.560000||
B|TER|20251203|10:28:03|S|90|193.650000||
B|VOO|20251203|10:28:03|S|1|627.109500||
B|VRT|20251203|10:28:03|S|49|177.470000||
B|VRT|20251203|10:28:03|S|51|177.490000||
B|AAPL|20251203|10:28:04|S|75|287.670000||
B|BAC|20251203|10:28:04|S|19|53.555000||
B|QCOM|20251203|10:28:04|S|1|172.050000||
B|QCOM|20251203|10:28:04|S|116|172.090000||
B|SM|20251203|10:28:04|S|20|19.900000||
B|ATMV|20251203|10:28:05|S|1|8.020000||
B|COIN|20251203|10:28:05|S|50|272.270000||
B|HL|20251203|10:28:05|S|200|17.690000||
B|SPXL|20251203|10:28:05|S|800|221.233500||
B|SPY|20251203|10:28:05|S|3|682.069900||
B|TSLA|20251203|10:28:05|S|50|441.100000||
B|ZS|20251203|10:28:05|S|1|238.954700||
B|BBAI|20251203|10:28:06|S|200|5.695000||
B|CRCL|20251203|10:28:06|S|30|79.720000||
B|LTBR|20251203|10:28:06|S|20|15.720000||
B|MARA|20251203|10:28:06|S|240|11.935000||
B|MGX|20251203|10:28:06|S|1000|1.640000||
B|MSTR|20251203|10:28:06|S|100|182.115000||
B|NBR|20251203|10:28:06|S|20|52.770000||
B|NBR|20251203|10:28:06|S|20|52.790000||
B|NGD|20251203|10:28:06|S|20|8.065000||
B|NXT|20251203|10:28:06|S|3|84.690000||
B|NXT|20251203|10:28:06|S|9|84.690000||
B|TSLA|20251203|10:28:06|S|50|441.090000||
B|VTRS|20251203|10:28:06|S|1|10.919300||
B|YETI|20251203|10:28:06|S|15|42.790000||
B|ASTS|20251203|10:28:07|S|100|57.960000||
B|CLSK|20251203|10:28:07|S|24|13.897200||
B|JANX|20251203|10:28:07|S|14|16.730000||
B|LITE|20251203|10:28:07|S|25|293.350000||
B|LNG|20251203|10:28:07|S|15|207.400000||
B|NU|20251203|10:28:07|S|101|17.585000||
B|SPY|20251203|10:28:07|S|3|682.085000||
B|SPY|20251203|10:28:07|S|10|682.089600||
B|TSLA|20251203|10:28:07|S|10|441.059200||
B|TSLA|20251203|10:28:07|S|12|441.150000||
B|AMD|20251203|10:28:08|S|25|216.936500||
B|AMD|20251203|10:28:08|S|100|216.940000||
B|ASTS|20251203|10:28:08|S|4|58.010000||
B|CEP|20251203|10:28:08|S|70|12.710000||
B|CONL|20251203|10:28:08|S|250|21.755000||
B|DDOG|20251203|10:28:08|S|2|153.895000||
B|NU|20251203|10:28:08|S|58|17.580000||
B|NU|20251203|10:28:08|S|100|17.585000||
B|NU|20251203|10:28:08|S|101|17.585000||
B|ZS|20251203|10:28:08|S|5|238.893800||
B|AMGN|20251203|10:28:09|S|2|343.030000||
B|CAPR|20251203|10:28:09|S|100|22.850000||
B|CRCL|20251203|10:28:09|S|400|79.810000||
B|GOOG|20251203|10:28:09|S|57|318.270000||
B|NU|20251203|10:28:09|S|197|17.580000||
B|QBTS|20251203|10:28:09|S|193|23.395000||
B|SPY|20251203|10:28:09|S|3|682.069700||
B|AMD|20251203|10:28:10|S|50|216.950000||
B|AMD|20251203|10:28:10|S|200|216.947100||
B|CARR|20251203|10:28:10|S|40|54.369000||
B|IWM|20251203|10:28:10|S|140|247.376500||
B|MRVL|20251203|10:28:10|S|200|98.940000||
B|NFLU|20251203|10:28:10|S|7|39.710000||
B|NU|20251203|10:28:10|S|48|17.580000||
B|NU|20251203|10:28:10|S|105|17.580000||
B|TSLA|20251203|10:28:10|S|12|440.980000||
B|VOO|20251203|10:28:10|S|1|627.159700||
B|ADPT|20251203|10:28:11|S|7|16.650000||
B|ASTS|20251203|10:28:11|S|34|58.080000||
B|CRM|20251203|10:28:11|S|4|234.690000||
B|DE|20251203|10:28:11|S|1|472.300000||
B|EGBN|20251203|10:28:11|S|52|20.310000||
B|NU|20251203|10:28:11|S|4|17.580800||
B|NVDA|20251203|10:28:11|S|800|180.680000||
B|NVDA|20251203|10:28:11|S|800|180.690000||
B|PYPL|20251203|10:28:11|S|43|61.720000||
B|PYPL|20251203|10:28:11|S|300|61.721600||
B|SMR|20251203|10:28:11|S|10|18.620000||
B|SPY|20251203|10:28:11|S|3|682.089700||
B|TSLL|20251203|10:28:11|S|100|19.415000||
B|Z|20251203|10:28:11|S|100|73.540000||
B|DUOL|20251203|10:28:12|S|633|182.911000||
B|LCID|20251203|10:28:12|S|1|12.905000||
B|SOXS|20251203|10:28:12|S|223|3.155000||
B|BMNU|20251203|10:28:13|S|3|7.785000||
B|JAZZ|20251203|10:28:13|S|5|167.520000||
B|MSTY|20251203|10:28:13|S|13|7.185000||
B|NFLX|20251203|10:28:13|S|10|102.910000||
B|SPY|20251203|10:28:13|S|3|682.039700||
B|TSLA|20251203|10:28:13|S|1|440.890000||
B|TSLR|20251203|10:28:13|S|120|31.388000||
B|SMCI|20251203|10:28:14|S|10|32.925000||
B|AMZN|20251203|10:28:15|S|20|231.570000||
B|ASTS|20251203|10:28:15|S|40|58.050000||
B|ASTS|20251203|10:28:15|S|44|58.050000||
B|BABA|20251203|10:28:15|S|1|157.960000||
B|BMNG|20251203|10:28:15|S|74|5.140000||
B|CONL|20251203|10:28:15|S|283|21.735000||
B|HII|20251203|10:28:15|S|200|305.700000||
B|KALV|20251203|10:28:15|S|50|15.900000||
B|NIO|20251203|10:28:15|S|10|4.829300||
B|PYPL|20251203|10:28:15|S|120|61.650000||
B|SPY|20251203|10:28:15|S|3|682.009800||
B|CRM|20251203|10:28:16|S|5|234.630000||
B|FTRE|20251203|10:28:16|S|176|14.180000||
B|MU|20251203|10:28:16|S|2|234.785000||
B|NFLX|20251203|10:28:16|S|10|102.894900||
B|NIO|20251203|10:28:16|S|5|4.829300||
B|PLTU|20251203|10:28:16|S|100|84.030000||
B|TSLA|20251203|10:28:16|S|80|440.840000||
B|TSLA|20251203|10:28:16|S|80|440.900000||
B|TSLA|20251203|10:28:16|S|100|440.782200||
B|TSLA|20251203|10:28:16|S|100|440.880000||
B|TSLA|20251203|10:28:16|S|200|440.865000||
B|TSLA|20251203|10:28:16|S|224|440.790000||
B|TSLA|20251203|10:28:16|S|275|440.830000||
B|TSLA|20251203|10:28:16|S|400|440.830000||
B|VRAX|20251203|10:28:16|S|1000|0.699900||
B|Z|20251203|10:28:16|S|100|73.456700||
B|ABNB|20251203|10:28:17|S|81|118.970000||
B|AHMA|20251203|10:28:17|S|70|17.240000||
B|AMD|20251203|10:28:17|S|100|216.860000||
B|AVAV|20251203|10:28:17|S|15|262.240000||
B|AVAV|20251203|10:28:17|S|15|262.240000||
B|MSTR|20251203|10:28:17|S|10|181.483500||
B|NVDA|20251203|10:28:17|S|300|180.591800||
B|SPY|20251203|10:28:17|S|3|681.965000||
B|SPY|20251203|10:28:17|S|9|681.960000||
B|TQQQ|20251203|10:28:17|S|50|54.980000||
B|VRAX|20251203|10:28:17|S|2000|0.697900||
B|ALAB|20251203|10:28:18|S|50|147.220000||
B|AMD|20251203|10:28:18|S|100|216.900000||
B|CCJ|20251203|10:28:18|S|5|89.480000||
B|HIMS|20251203|10:28:18|S|100|36.180000||
B|SOXL|20251203|10:28:18|S|1|44.690000||
B|TSLA|20251203|10:28:18|S|35|440.722000||
B|TSLA|20251203|10:28:18|S|80|440.750000||
B|TSLA|20251203|10:28:18|S|100|440.728000||
B|Z|20251203|10:28:18|S|100|73.456300||
B|AHMA|20251203|10:28:19|S|100|17.400000||
B|ASTS|20251203|10:28:19|S|70|58.116700||
B|ASTS|20251203|10:28:19|S|70|58.120000||
B|GRBK|20251203|10:28:19|S|200|67.830000||
B|NEE|20251203|10:28:19|S|100|85.810000||
B|PYPL|20251203|10:28:19|S|300|61.681600||
B|SOXX|20251203|10:28:19|S|72|305.010000||
B|SPY|20251203|10:28:19|S|3|681.965000||
B|TEM|20251203|10:28:19|S|81|74.560000||
B|TEM|20251203|10:28:19|S|119|74.560000||
B|TSLA|20251203|10:28:19|S|10|440.780000||
B|TSLA|20251203|10:28:19|S|30|440.800000||
B|TSLA|20251203|10:28:19|S|40|440.785000||
B|TSLL|20251203|10:28:19|S|280|19.410000||
B|VFC|20251203|10:28:19|S|199|18.375000||
B|WRD|20251203|10:28:19|S|110|8.989600||
B|ZTS|20251203|10:28:19|S|100|124.500000||
B|AU|20251203|10:28:20|S|10|85.000000||
B|CONL|20251203|10:28:20|S|10|21.720000||
B|CRWV|20251203|10:28:20|S|200|75.480000||
B|KALV|20251203|10:28:20|S|50|15.848000||
B|MKTX|20251203|10:28:20|S|100|161.160000||
B|MSTR|20251203|10:28:20|S|40|181.630000||
B|PSTG|20251203|10:28:20|S|10|69.997800||
B|RR|20251203|10:28:20|S|10|3.670000||
B|SOUN|20251203|10:28:20|S|50|11.125000||
B|TSLL|20251203|10:28:20|S|200|19.405000||
B|TSM|20251203|10:28:20|S|3|293.030000||
B|TSM|20251203|10:28:20|S|25|293.030000||
B|AMZN|20251203|10:28:21|S|10|231.534500||
B|CRMG|20251203|10:28:21|S|700|10.910000||
B|CRMG|20251203|10:28:21|S|700|10.920000||
B|IEFA|20251203|10:28:21|S|2|88.853600||
B|MC|20251203|10:28:21|S|11|66.370000||
B|MTB|20251203|10:28:21|S|10|193.140000||
B|NGD|20251203|10:28:21|S|20|8.050000||
B|RYAAY|20251203|10:28:21|S|10|65.945000||
B|SNDK|20251203|10:28:21|S|10|191.840000||
B|SPY|20251203|10:28:21|S|3|681.880000||
B|SRPT|20251203|10:28:21|S|100|21.020000||
B|XYZ|20251203|10:28:21|S|5|61.835000||
B|BMNU|20251203|10:28:22|S|330|7.745000||
B|CRWV|20251203|10:28:22|S|17|75.460000||
B|HOOD|20251203|10:28:22|S|50|129.580500||
B|QQQ|20251203|10:28:22|S|40|620.689300||
B|RLX|20251203|10:28:22|S|2000|2.390000||
B|SCHP|20251203|10:28:22|S|1|26.780000||
B|TBB|20251203|10:28:22|S|100|22.470000||
B|TEM|20251203|10:28:22|S|8|74.510000||
B|TSLL|20251203|10:28:22|S|250|19.380900||
B|XPEV|20251203|10:28:22|S|200|19.035000||
B|XPEV|20251203|10:28:22|S|400|19.035000||
B|ASTS|20251203|10:28:23|S|450|58.100000||
B|CLSX|20251203|10:28:23|S|150|33.135000||
B|GSAT|20251203|10:28:23|S|50|61.660000||
B|HTOO|20251203|10:28:23|S|600|4.060000||
B|IBIT|20251203|10:28:23|S|100|52.415000||
B|KO|20251203|10:28:23|S|1|71.055000||
B|NVDA|20251203|10:28:23|S|30|180.560000||
B|QQQ|20251203|10:28:23|S|9|620.699300||
B|SPY|20251203|10:28:23|S|3|681.885000||
B|APGE|20251203|10:28:24|S|69|72.970000||
B|ASML|20251203|10:28:24|S|3|1116.540000||
B|BBAI|20251203|10:28:24|S|10|5.682800||
B|COPJ|20251203|10:28:24|S|10|39.170000||
B|SLV|20251203|10:28:24|S|500|53.050000||
B|SMST|20251203|10:28:24|S|5|69.995300||
B|UEC|20251203|10:28:24|S|3|12.620000||
B|VRAX|20251203|10:28:24|S|2000|0.702400||
B|ZTS|20251203|10:28:24|S|17|124.262000||
B|BITF|20251203|10:28:25|S|5844|3.035000||
B|BRK/B|20251203|10:28:25|S|2|507.295000||
B|HCC|20251203|10:28:25|S|25|81.630000||
B|LADR|20251203|10:28:25|S|500|10.956500||
B|METU|20251203|10:28:25|S|100|31.175000||
B|NFLX|20251203|10:28:25|S|200|102.751800||
B|PAAS|20251203|10:28:25|S|500|45.035000||
B|QBTS|20251203|10:28:25|S|1|23.370000||
B|SPY|20251203|10:28:25|S|3|681.885000||
B|TWLO|20251203|10:28:25|S|10|128.500000||
B|APA|20251203|10:28:26|S|100|26.170000||
B|ASTS|20251203|10:28:26|S|60|58.140000||
B|BMNR|20251203|10:28:26|S|1|32.840000||
B|COIN|20251203|10:28:26|S|2|271.930000||
B|FXI|20251203|10:28:26|S|100|39.120000||
B|MAR|20251203|10:28:26|S|1|308.730000||
B|META|20251203|10:28:26|S|1|643.650000||
B|MSTX|20251203|10:28:26|S|2|5.760000||
B|MSTX|20251203|10:28:26|S|4|5.760000||
B|MSTX|20251203|10:28:26|S|18|5.750000||
B|NVDA|20251203|10:28:26|S|30|180.515000||
B|PVL|20251203|10:28:26|S|500|1.850000||
B|SOXS|20251203|10:28:26|S|4000|3.165000||
B|TLT|20251203|10:28:26|S|100|88.975000||
B|V|20251203|10:28:26|S|10|330.859200||
B|ASTS|20251203|10:28:27|S|112|58.140000||
B|BFH|20251203|10:28:27|S|98|71.240000||
B|EWZ|20251203|10:28:27|S|114|34.210600||
B|MSTR|20251203|10:28:27|S|5|180.990000||
B|MSTR|20251203|10:28:27|S|10|180.970000||
B|PYPL|20251203|10:28:27|S|100|61.700000||
B|SPY|20251203|10:28:27|S|3|681.879700||
B|TSLA|20251203|10:28:27|S|15|440.540000||
B|AMZN|20251203|10:28:28|S|257|231.480000||
B|ARM|20251203|10:28:28|S|3|137.540000||
B|ASTS|20251203|10:28:28|S|87|58.170000||
B|ASTS|20251203|10:28:28|S|170|58.140000||
B|CONL|20251203|10:28:28|S|5|21.675000||
B|CPER|20251203|10:28:28|S|60|33.150000||
B|FNKO|20251203|10:28:28|S|2|3.110000||
B|PDD|20251203|10:28:28|S|11|118.897800||
B|TLT|20251203|10:28:28|S|500|88.970000||
B|AMKR|20251203|10:28:29|S|11|41.900000||
B|AVL|20251203|10:28:29|S|100|63.990000||
B|COIN|20251203|10:28:29|S|1|271.870000||
B|MKTX|20251203|10:28:29|S|100|161.500000||
B|MMC|20251203|10:28:29|S|40|183.890000||
B|MSTR|20251203|10:28:29|S|40|181.150000||
B|NEE|20251203|10:28:29|S|73|85.890000||
B|NEE|20251203|10:28:29|S|100|85.900000||
B|NEE|20251203|10:28:29|S|100|85.900000||
B|NEE|20251203|10:28:29|S|300|85.890000||
B|NVDA|20251203|10:28:29|S|50|180.537600||
B|SPY|20251203|10:28:29|S|3|681.895000||
B|CAT|20251203|10:28:30|S|1|577.450000||
B|CHYM|20251203|10:28:30|S|100|22.070000||
B|HL|20251203|10:28:30|S|121|17.650000||
B|HL|20251203|10:28:30|S|400|17.650000||
B|IMRN|20251203|10:28:30|S|150|1.660000||
B|NVDA|20251203|10:28:30|S|50|180.525600||
B|PLTR|20251203|10:28:30|S|5|171.880000||
B|PLTU|20251203|10:28:30|S|4|83.970000||
B|SYM|20251203|10:28:30|S|5|70.625000||
B|Z|20251203|10:28:30|S|6|73.456300||
B|BABA|20251203|10:28:31|S|100|157.866900||
B|ERO|20251203|10:28:31|S|200|25.390000||
B|ERO|20251203|10:28:31|S|300|25.365000||
B|MO|20251203|10:28:31|S|100|58.755000||
B|MRVL|20251203|10:28:31|S|20|98.810000||
B|MSFT|20251203|10:28:31|S|2|478.105000||
B|MSTR|20251203|10:28:31|S|2|181.130000||
B|MSTR|20251203|10:28:31|S|25|181.185000||
B|RBRK|20251203|10:28:31|S|20|69.510000||
B|SLVP|20251203|10:28:31|S|9|31.890000||
B|SPY|20251203|10:28:31|S|3|681.845000||
B|TSLA|20251203|10:28:31|S|1|440.650000||
B|TSLA|20251203|10:28:31|S|1|440.652900||
B|YINN|20251203|10:28:31|S|300|44.650000||
B|APA|20251203|10:28:32|S|5|26.173200||
B|APPN|20251203|10:28:32|S|50|38.550000||
B|BMNU|20251203|10:28:32|S|1|7.720000||
B|CPER|20251203|10:28:32|S|100|33.140000||
B|DOV|20251203|10:28:32|S|1|188.990000||
B|FISV|20251203|10:28:32|S|20|66.280000||
B|META|20251203|10:28:32|S|1|643.738700||
B|MU|20251203|10:28:32|S|300|234.585100||
B|NVDA|20251203|10:28:32|S|1|180.529000||
B|NVDA|20251203|10:28:32|S|700|180.520000||
B|PATH|20251203|10:28:32|S|25|14.400000||
B|UUUU|20251203|10:28:32|S|30|15.197800||
B|VRT|20251203|10:28:32|S|10|177.290000||
B|AAPL|20251203|10:28:33|S|10|287.500000||
B|ALAB|20251203|10:28:33|S|50|147.420000||
B|ALAB|20251203|10:28:33|S|50|147.420000||
B|GOOGL|20251203|10:28:33|S|1|317.845000||
B|GTX|20251203|10:28:33|S|500|16.777000||
B|OKLO|20251203|10:28:33|S|3|91.720000||
B|PYPL|20251203|10:28:33|S|270|61.840000||
B|SPY|20251203|10:28:33|S|3|681.839800||
B|VGK|20251203|10:28:33|S|1|81.835000||
B|ARES|20251203|10:28:34|S|153|163.650000||
B|ARES|20251203|10:28:34|S|185|163.530000||
B|CCCX|20251203|10:28:34|S|35|14.160000||
B|CONL|20251203|10:28:34|S|100|21.660000||
B|CVX|20251203|10:28:34|S|2|151.590000||
B|KHC|20251203|10:28:34|S|1|25.065000||
B|ONDS|20251203|10:28:34|S|300|7.525000||
B|VIK|20251203|10:28:34|S|88|67.230000||
B|LITE|20251203|10:28:35|S|10|292.320000||
B|MRSN|20251203|10:28:35|S|100|27.740000||
B|MSTR|20251203|10:28:35|S|20|181.034100||
B|MSTR|20251203|10:28:35|S|21|181.030000||
B|MSTR|20251203|10:28:35|S|34|181.030000||
B|SNDK|20251203|10:28:35|S|200|192.130000||
B|SPY|20251203|10:28:35|S|3|681.889700||
B|VRAX|20251203|10:28:35|S|100|0.709900||
B|ADI|20251203|10:28:36|S|20|274.610000||
B|BBAI|20251203|10:28:36|S|200|5.685000||
B|HPP|20251203|10:28:36|S|20|13.795000||
B|TSLA|20251203|10:28:36|S|17|440.621700||
B|VIXY|20251203|10:28:36|S|78|30.685000||
B|APLD|20251203|10:28:37|S|190|27.908900||
B|GGAL|20251203|10:28:37|S|27|52.360000||
B|GLDY|20251203|10:28:37|S|2|16.890000||
B|SOC|20251203|10:28:37|S|100|4.710700||
B|SOFI|20251203|10:28:37|S|189|29.719900||
B|SPY|20251203|10:28:37|S|3|681.879700||
B|TNA|20251203|10:28:37|S|64|46.285000||
B|TNA|20251203|10:28:37|S|100|46.280000||
B|ZTS|20251203|10:28:37|S|3|124.254900||
B|AMD|20251203|10:28:38|S|19|216.860000||
B|AMD|20251203|10:28:38|S|50|216.850000||
B|C|20251203|10:28:38|S|100|104.680000||
B|CRWD|20251203|10:28:38|S|1|505.991000||
B|EWZ|20251203|10:28:38|S|30|34.217900||
B|GDOT|20251203|10:28:38|S|10|13.180000||
B|MKTX|20251203|10:28:38|S|100|161.370000||
B|QQQ|20251203|10:28:38|S|3|620.639100||
B|MSTR|20251203|10:28:39|S|3|181.130000||
B|PYPL|20251203|10:28:39|S|1|61.834000||
B|QUBT|20251203|10:28:39|S|18|10.920000||
B|RGLD|20251203|10:28:39|S|1|201.990000||
B|SHEL|20251203|10:28:39|S|1|74.840700||
B|SPY|20251203|10:28:39|S|3|681.859800||
B|TSLA|20251203|10:28:39|S|8|440.550000||
B|VRT|20251203|10:28:39|S|7|177.129000||
B|XPEV|20251203|10:28:39|S|10|19.035000||
B|AEVA|20251203|10:28:40|S|3|12.932700||
B|BA|20251203|10:28:40|S|25|203.740000||
B|HOOD|20251203|10:28:40|S|5|129.660000||
B|MRVL|20251203|10:28:40|S|100|98.720000||
B|MRVL|20251203|10:28:40|S|100|98.720000||
B|PYPL|20251203|10:28:40|S|100|61.760000||
B|TSM|20251203|10:28:40|S|69|293.170000||
B|CFG|20251203|10:28:41|S|20|54.895000||
B|META|20251203|10:28:41|S|1|643.910000||
B|MPW|20251203|10:28:41|S|8|5.620000||
B|NVDA|20251203|10:28:41|S|100|180.575000||
B|PFE|20251203|10:28:41|S|4|25.725000||
B|S|20251203|10:28:41|S|76|16.675000||
B|SPY|20251203|10:28:41|S|3|681.899800||
B|TTEC|20251203|10:28:41|S|100|3.500000||
B|VRAX|20251203|10:28:41|S|2000|0.710000||
B|ZS|20251203|10:28:41|S|3|238.640000||
B|AMD|20251203|10:28:42|S|31|216.940000||
B|NBR|20251203|10:28:42|S|20|52.800000||
B|ONDS|20251203|10:28:42|S|32|7.530000||
B|RPD|20251203|10:28:42|S|181|15.840000||
B|S|20251203|10:28:42|S|22|16.670000||
B|S|20251203|10:28:42|S|2000|16.670000||
B|ASML|20251203|10:28:43|S|5|1116.410000||
B|FTNT|20251203|10:28:43|S|20|81.690000||
B|IBDS|20251203|10:28:43|S|37|24.275500||
B|MSTR|20251203|10:28:43|S|100|181.117100||
B|NFLX|20251203|10:28:43|S|1|102.579100||
B|NVDA|20251203|10:28:43|S|45|180.560000||
B|NVDA|20251203|10:28:43|S|395|180.555000||
B|PYPL|20251203|10:28:43|S|35|61.710000||
B|PYPL|20251203|10:28:43|S|100|61.726000||
B|SPY|20251203|10:28:43|S|3|681.895000||
B|STM|20251203|10:28:43|S|22|24.857400||
B|TSLA|20251203|10:28:43|S|80|440.596200||
B|COP|20251203|10:28:44|S|15|90.920000||
B|DHR|20251203|10:28:44|S|46|228.780000||
B|GRRR|20251203|10:28:44|S|18|13.071400||
B|HYG|20251203|10:28:44|S|43|80.675000||
B|LSCC|20251203|10:28:44|S|10|72.080000||
B|NVDA|20251203|10:28:44|S|4|180.555000||
B|NVDA|20251203|10:28:44|S|82|180.558200||
B|OKLO|20251203|10:28:44|S|60|91.740000||
B|VONV|20251203|10:28:44|S|3|91.960000||
B|GIS|20251203|10:28:45|S|100|46.255000||
B|META|20251203|10:28:45|S|2|643.892400||
B|NFLX|20251203|10:28:45|S|15|102.579300||
B|SOUN|20251203|10:28:45|S|50|11.122800||
B|SPY|20251203|10:28:45|S|3|681.849700||
B|AFRM|20251203|10:28:46|S|10|67.280000||
B|GOOG|20251203|10:28:46|S|5|318.100000||
B|NVDA|20251203|10:28:46|S|15|180.515000||
B|TSLA|20251203|10:28:46|S|100|440.462100||
B|TSLA|20251203|10:28:46|S|112|440.460000||
B|CWD|20251203|10:28:47|S|22|2.070000||
B|DPST|20251203|10:28:47|S|40|97.800000||
B|HNGE|20251203|10:28:47|S|13|47.770000||
B|HNGE|20251203|10:28:47|S|200|47.680000||
B|META|20251203|10:28:47|S|200|643.780000||
B|SPY|20251203|10:28:47|S|1|681.790000||
B|SPY|20251203|10:28:47|S|3|681.785000||
B|TSLA|20251203|10:28:47|S|50|440.461700||
B|TSLA|20251203|10:28:47|S|471|440.470000||
B|VALE|20251203|10:28:47|S|100|13.195000||
B|AAPL|20251203|10:28:48|S|35|287.540000||
B|AAPL|20251203|10:28:48|S|165|287.550000||
B|ASTS|20251203|10:28:48|S|40|57.990000||
B|BABA|20251203|10:28:48|S|25|157.890000||
B|COPX|20251203|10:28:48|S|14|66.790000||
B|META|20251203|10:28:48|S|25|643.812700||
B|MSFT|20251203|10:28:48|S|84|478.330000||
B|MSTR|20251203|10:28:48|S|32|180.750000||
B|NVDA|20251203|10:28:48|S|2|180.508000||
B|PYPL|20251203|10:28:48|S|300|61.436400||
B|CL|20251203|10:28:49|S|36|78.695000||
B|GOOGL|20251203|10:28:49|S|10|317.870000||
B|MSTR|20251203|10:28:49|S|2|180.780000||
B|MSTR|20251203|10:28:49|S|40|180.830000||
B|NFLX|20251203|10:28:49|S|150|102.600000||
B|NVDA|20251203|10:28:49|S|500|180.490000||
B|SPY|20251203|10:28:49|S|3|681.769900||
B|VOO|20251203|10:28:49|S|39|626.891000||
B|AMD|20251203|10:28:50|S|1|216.930000||
B|CCJ|20251203|10:28:50|S|1521|89.550000||
B|DJT|20251203|10:28:50|S|10|11.049300||
B|ECG|20251203|10:28:50|S|5|90.990000||
B|ECG|20251203|10:28:50|S|20|91.129000||
B|HIMS|20251203|10:28:50|S|5|36.130000||
B|HOOD|20251203|10:28:50|S|3|129.647100||
B|IREN|20251203|10:28:50|S|1|41.910000||
B|MSTX|20251203|10:28:50|S|2|5.720000||
B|WB|20251203|10:28:50|S|45|10.429300||
B|MSTR|20251203|10:28:51|S|5|180.760000||
B|NFLX|20251203|10:28:51|S|50|102.589300||
B|QRVO|20251203|10:28:51|S|35|89.020000||
B|SPY|20251203|10:28:51|S|3|681.769700||
B|VXX|20251203|10:28:51|S|100|31.649300||
B|BEPC|20251203|10:28:52|S|52|39.720000||
B|NFLX|20251203|10:28:52|S|100|102.590000||
B|PLTR|20251203|10:28:52|S|400|171.670000||
B|QQQM|20251203|10:28:52|S|96|255.490000||
B|SOXS|20251203|10:28:52|S|21100|3.170000||
B|SPHB|20251203|10:28:52|S|3|115.025000||
B|TLRY|20251203|10:28:52|S|10|7.279300||
B|ITA|20251203|10:28:53|S|3|199.710000||
B|KKR|20251203|10:28:53|S|20|125.510000||
B|PG|20251203|10:28:53|S|2|146.700000||
B|SNDK|20251203|10:28:53|S|21|192.000000||
B|SPY|20251203|10:28:53|S|3|681.769900||
B|TQQQ|20251203|10:28:53|S|1|54.910000||
B|ASML|20251203|10:28:54|S|6|1116.571000||
B|IBKR|20251203|10:28:54|S|15|64.400000||
B|LINE|20251203|10:28:54|S|13|36.120000||
B|LRCX|20251203|10:28:54|S|100|156.873000||
B|SOUN|20251203|10:28:54|S|85|11.105000||
B|SPY|20251203|10:28:54|S|20|681.770700||
B|AI|20251203|10:28:55|S|40|14.589900||
B|IBKR|20251203|10:28:55|S|50|64.410000||
B|MCD|20251203|10:28:55|S|1|305.420000||
B|NVDA|20251203|10:28:55|S|100|180.459000||
B|PRAX|20251203|10:28:55|S|13|188.360000||
B|SPY|20251203|10:28:55|S|3|681.789800||
B|ALLpJ|20251203|10:28:56|S|100|26.690000||
B|AMD|20251203|10:28:56|S|70|216.845000||
B|IOT|20251203|10:28:56|S|25|37.959000||
B|MA|20251203|10:28:56|S|1|549.460000||
B|MSTR|20251203|10:28:56|S|4|180.820000||
B|NVDA|20251203|10:28:56|S|100|180.505000||
B|VALE|20251203|10:28:56|S|53|13.190700||
B|ASTX|20251203|10:28:57|S|200|30.220000||
B|BAR|20251203|10:28:57|S|1|41.595000||
B|MSTR|20251203|10:28:57|S|1|180.900000||
B|NFLX|20251203|10:28:57|S|20|102.639300||
B|NFLX|20251203|10:28:57|S|20|102.639300||
B|ALAB|20251203|10:28:58|S|100|147.600000||
B|MMC|20251203|10:28:58|S|20|183.900000||
B|MRP|20251203|10:28:58|S|1|31.600000||
B|NFLX|20251203|10:28:58|S|10|102.629300||
B|NVDA|20251203|10:28:58|S|1|180.529000||
B|TSLA|20251203|10:28:58|S|38|440.770000||
B|WB|20251203|10:28:58|S|1|10.429300||
B|CVNA|20251203|10:28:59|S|10|388.570000||
B|D|20251203|10:28:59|S|22|60.708500||
B|SPY|20251203|10:28:59|S|3|681.819700||
B|SPY|20251203|10:28:59|S|7|681.812000||
B|TSLA|20251203|10:28:59|S|5|440.770000||
B|TSLA|20251203|10:28:59|S|650|440.780000||
B|TSLZ|20251203|10:28:59|S|100|12.860000||
B|GGAL|20251203|10:29:00|S|41|52.360000||
B|IREN|20251203|10:29:00|S|100|41.918600||
B|MRK|20251203|10:29:00|S|4|102.628800||
B|PSTG|20251203|10:29:00|S|200|70.080000||
B|QUBT|20251203|10:29:00|S|130|10.920000||
B|SSNC|20251203|10:29:00|S|6|86.240000||
B|TSLQ|20251203|10:29:00|S|10|21.818200||
B|AAPL|20251203|10:29:01|S|100|287.550000||
B|IT|20251203|10:29:01|S|5|230.903700||
B|META|20251203|10:29:01|S|3|643.730000||
B|META|20251203|10:29:01|S|7|643.730000||
B|NFLX|20251203|10:29:01|S|10|102.589300||
B|NVDA|20251203|10:29:01|S|50|180.495000||
B|PYPL|20251203|10:29:01|S|1100|61.410000||
B|SPY|20251203|10:29:01|S|3|681.819900||
B|TSLA|20251203|10:29:01|S|50|440.840000||
B|VSCO|20251203|10:29:01|S|20|42.585000||
B|ZS|20251203|10:29:01|S|1|238.610000||
B|AI|20251203|10:29:02|S|23|14.585000||
B|AMD|20251203|10:29:02|S|3|216.735000||
B|APLD|20251203|10:29:02|S|50|27.850000||
B|COST|20251203|10:29:02|S|1|918.520000||
B|CSCO|20251203|10:29:02|S|28|77.247200||
B|GTLB|20251203|10:29:02|S|10|36.969300||
B|HIMS|20251203|10:29:02|S|200|36.130000||
B|KMTS|20251203|10:29:02|S|100|24.960000||
B|MSTR|20251203|10:29:02|S|50|181.095200||
B|PBR|20251203|10:29:02|S|100|12.855000||
B|SCCO|20251203|10:29:02|S|5|138.700000||
B|SEE|20251203|10:29:02|S|5|43.053000||
B|SRPT|20251203|10:29:02|S|20|21.020000||
B|VRAX|20251203|10:29:02|S|628|0.711300||
B|COPX|20251203|10:29:03|S|32|66.804000||
B|CRCL|20251203|10:29:03|S|100|79.780000||
B|CSCO|20251203|10:29:03|S|10|77.259300||
B|DASH|20251203|10:29:03|S|20|220.130000||
B|MSTR|20251203|10:29:03|S|1|181.130000||
B|MSTR|20251203|10:29:03|S|1|181.135200||
B|MSTU|20251203|10:29:03|S|10|12.500000||
B|PYPL|20251203|10:29:03|S|34|61.455000||
B|QLD|20251203|10:29:03|S|5|72.127300||
B|SPY|20251203|10:29:03|S|3|681.860000||
B|DHR|20251203|10:29:04|S|18|228.815700||
B|TSLA|20251203|10:29:04|S|100|441.100000||
B|TSLS|20251203|10:29:04|S|1|5.260000||
B|VRAX|20251203|10:29:04|S|100|0.710200||
B|ALAB|20251203|10:29:05|S|13|147.780000||
B|ALAB|20251203|10:29:05|S|74|147.791000||
B|AVAV|20251203|10:29:05|S|6|261.835000||
B|IRBT|20251203|10:29:05|S|4|2.550000||
B|MSTR|20251203|10:29:05|S|6|181.220000||
B|NFLX|20251203|10:29:05|S|4|102.618200||
B|NVDA|20251203|10:29:05|S|100|180.541800||
B|RWAY|20251203|10:29:05|S|100|9.160000||
B|SCCO|20251203|10:29:05|S|100|138.570000||
B|SCCO|20251203|10:29:05|S|100|138.680000||
B|SCCO|20251203|10:29:05|S|200|138.530000||
B|SCCO|20251203|10:29:05|S|200|138.680000||
B|SCCO|20251203|10:29:05|S|300|138.700000||
B|SPY|20251203|10:29:05|S|3|681.889900||
B|TSLA|20251203|10:29:05|S|80|441.060000||
B|TSLA|20251203|10:29:05|S|100|441.069500||
B|TSLA|20251203|10:29:05|S|400|441.050000||
B|YPF|20251203|10:29:05|S|90|36.745800||
B|AMD|20251203|10:29:06|S|8|216.815000||
B|CNK|20251203|10:29:06|S|300|23.820000||
B|ECO|20251203|10:29:06|S|40|36.680000||
B|HOOD|20251203|10:29:06|S|2|129.737300||
B|KO|20251203|10:29:06|S|50|71.017900||
B|KODK|20251203|10:29:06|S|20|8.009100||
B|SPY|20251203|10:29:06|S|10|681.899800||
B|STRC|20251203|10:29:06|S|350|98.444800||
B|TSLQ|20251203|10:29:06|S|15|21.768000||
B|URA|20251203|10:29:06|S|1|45.910000||
B|VOO|20251203|10:29:06|S|61|626.996300||
B|VXUS|20251203|10:29:06|S|7|74.883500||
B|ACHR|20251203|10:29:07|S|20|7.825000||
B|HPP|20251203|10:29:07|S|20|13.790000||
B|META|20251203|10:29:07|S|300|643.695000||
B|MSFT|20251203|10:29:07|S|3|478.054500||
B|NVDA|20251203|10:29:07|S|4|180.550900||
B|ORCL|20251203|10:29:07|S|1|202.458500||
B|PLUG|20251203|10:29:07|S|100|2.100000||
B|RYN|20251203|10:29:07|S|200|21.355000||
B|SPY|20251203|10:29:07|S|3|681.849800||
B|VRAX|20251203|10:29:07|S|344|0.710700||
B|CAPR|20251203|10:29:08|S|4|22.390000||
B|NVDA|20251203|10:29:08|S|100|180.535000||
B|SNDK|20251203|10:29:08|S|30|192.210000||
B|SNDK|20251203|10:29:08|S|30|192.300000||
B|SOXS|20251203|10:29:08|S|3685|3.165000||
B|TLT|20251203|10:29:08|S|10|88.959300||
B|TSLA|20251203|10:29:08|S|30|441.075000||
B|EFX|20251203|10:29:09|S|7|210.230000||
B|MSTR|20251203|10:29:09|S|40|181.220000||
B|MSTR|20251203|10:29:09|S|80|181.220000||
B|NCLH|20251203|10:29:09|S|50|18.675000||
B|NU|20251203|10:29:09|S|100|17.575000||
B|PLTZ|20251203|10:29:09|S|145|6.909300||
B|QQQ|20251203|10:29:09|S|1|620.716500||
B|SPY|20251203|10:29:09|S|3|681.849700||
B|ALAB|20251203|10:29:10|S|100|147.480000||
B|APH|20251203|10:29:10|S|30|138.765000||
B|MCHP|20251203|10:29:10|S|82|61.700000||
B|NVDA|20251203|10:29:10|S|100|180.521000||
B|ORCL|20251203|10:29:10|S|1|202.398800||
B|ORCL|20251203|10:29:10|S|2|202.400000||
B|Z|20251203|10:29:10|S|9|73.503800||
B|AMD|20251203|10:29:11|S|10|216.775000||
B|BMNU|20251203|10:29:11|S|1|7.700000||
B|BMNU|20251203|10:29:11|S|1|7.700000||
B|CLSK|20251203|10:29:11|S|15|13.840000||
B|CRWV|20251203|10:29:11|S|100|75.220000||
B|CRWV|20251203|10:29:11|S|100|75.240000||
B|DG|20251203|10:29:11|S|100|111.105000||
B|HD|20251203|10:29:11|S|19|358.250000||
B|MP|20251203|10:29:11|S|3|58.340300||
B|MSTR|20251203|10:29:11|S|15|180.990000||
B|MSTZ|20251203|10:29:11|S|100|12.899300||
B|NRG|20251203|10:29:11|S|1|163.730000||
B|NVDA|20251203|10:29:11|S|100|180.430700||
B|QBTS|20251203|10:29:11|S|5|23.320000||
B|SPY|20251203|10:29:11|S|3|681.650000||
B|SPY|20251203|10:29:11|S|5|681.683600||
B|TSLA|20251203|10:29:11|S|25|440.818600||
B|ZS|20251203|10:29:11|S|1|238.645300||
B|AMD|20251203|10:29:12|S|40|216.745000||
B|AMD|20251203|10:29:12|S|50|216.745000||
B|AMD|20251203|10:29:12|S|100|216.745000||
B|ASTS|20251203|10:29:12|S|51|57.890000||
B|COIN|20251203|10:29:12|S|6|271.260000||
B|CRWV|20251203|10:29:12|S|200|75.230000||
B|IREN|20251203|10:29:12|S|50|41.918600||
B|MARA|20251203|10:29:12|S|7|11.887300||
B|ONDS|20251203|10:29:12|S|10|7.498000||
B|PSTG|20251203|10:29:12|S|100|69.760000||
B|TLT|20251203|10:29:12|S|10|88.960000||
B|TQQQ|20251203|10:29:12|S|400|54.900000||
B|TSLA|20251203|10:29:12|S|50|440.890000||
B|ALAB|20251203|10:29:13|S|87|147.350000||
B|AMD|20251203|10:29:13|S|100|216.780000||
B|ATLX|20251203|10:29:13|S|20|5.000000||
B|BITO|20251203|10:29:13|S|200|13.665000||
B|BRK/B|20251203|10:29:13|S|1|507.170000||
B|CRWV|20251203|10:29:13|S|5|75.257100||
B|CRWV|20251203|10:29:13|S|200|75.266800||
B|EGBN|20251203|10:29:13|S|36|20.320000||
B|NIO|20251203|10:29:13|S|200|4.825000||
B|QQQ|20251203|10:29:13|S|10|620.505000||
B|SOFI|20251203|10:29:13|S|3|29.699300||
B|SPY|20251203|10:29:13|S|3|681.670000||
B|ASX|20251203|10:29:14|S|100|15.170000||
B|AVAV|20251203|10:29:14|S|1|262.225000||
B|CRWV|20251203|10:29:14|S|195|75.260000||
B|CRWV|20251203|10:29:14|S|200|75.260000||
B|FDX|20251203|10:29:14|S|5|272.020000||
B|GXO|20251203|10:29:14|S|18|52.420000||
B|IE|20251203|10:29:14|S|300|13.990000||
B|IRBT|20251203|10:29:14|S|1344|2.530000||
B|MSFT|20251203|10:29:14|S|1|478.070000||
B|PALI|20251203|10:29:14|S|50|1.745000||
B|SOUN|20251203|10:29:14|S|260|11.095000||
B|TSLA|20251203|10:29:14|S|15|440.920000||
B|TSLA|20251203|10:29:14|S|50|440.910000||
B|TSLA|20251203|10:29:14|S|50|440.911500||
B|TSLA|20251203|10:29:14|S|240|440.810000||
B|AVAV|20251203|10:29:15|S|5|261.970000||
B|BE|20251203|10:29:15|S|100|101.990000||
B|BMNU|20251203|10:29:15|S|1|7.690000||
B|DEVS|20251203|10:29:15|S|100|1.720000||
B|LUNR|20251203|10:29:15|S|400|9.380000||
B|META|20251203|10:29:15|S|8|643.330000||
B|MRVL|20251203|10:29:15|S|100|99.190000||
B|MRVL|20251203|10:29:15|S|400|99.186500||
B|PESI|20251203|10:29:15|S|200|12.500000||
B|SPY|20251203|10:29:15|S|3|681.589100||
B|TMDX|20251203|10:29:15|S|5|141.230000||
B|Z|20251203|10:29:15|S|100|73.457100||
B|AIG|20251203|10:29:16|S|16|76.745000||
B|AMR|20251203|10:29:16|S|3|176.311000||
B|HUT|20251203|10:29:16|S|30|37.400000||
B|MSFT|20251203|10:29:16|S|26|478.080000||
B|PALI|20251203|10:29:16|S|400|1.750000||
B|PALI|20251203|10:29:16|S|1200|1.745000||
B|PLTR|20251203|10:29:16|S|63|171.605000||
B|RKT|20251203|10:29:16|S|20|19.970000||
B|SH|20251203|10:29:16|S|100|36.465000||
B|SMX|20251203|10:29:16|S|53|65.090000||
B|SOUN|20251203|10:29:16|S|50|11.082800||
B|TNDM|20251203|10:29:16|S|20|19.800000||
B|TSLA|20251203|10:29:16|S|100|440.690000||
B|TSLA|20251203|10:29:16|S|100|440.719500||
B|TSLL|20251203|10:29:16|S|150|19.395000||
B|TSLS|20251203|10:29:16|S|4100|5.259300||
B|VG|20251203|10:29:16|S|100|6.625000||
B|AMD|20251203|10:29:17|S|100|216.680000||
B|BITO|20251203|10:29:17|S|100|13.665000||
B|GTLB|20251203|10:29:17|S|20|36.969100||
B|HL|20251203|10:29:17|S|20|17.640700||
B|NVDA|20251203|10:29:17|S|50|180.414400||
B|PLTR|20251203|10:29:17|S|80|171.590000||
B|SPY|20251203|10:29:17|S|3|681.585000||
B|TSLA|20251203|10:29:17|S|20|440.810000||
B|TSLA|20251203|10:29:17|S|35|440.830000||
B|MRVL|20251203|10:29:18|S|200|99.137700||
B|NVDA|20251203|10:29:18|S|1|180.380000||
B|NVDA|20251203|10:29:18|S|56|180.390000||
B|SOXL|20251203|10:29:18|S|1|44.600000||
B|TSLA|20251203|10:29:18|S|15|440.800000||
B|TSM|20251203|10:29:18|S|10|293.000000||
B|TSM|20251203|10:29:18|S|40|292.870000||
B|BE|20251203|10:29:19|S|50|101.910000||
B|HALO|20251203|10:29:19|S|4|65.470000||
B|IBIT|20251203|10:29:19|S|2000|52.420000||
B|IBIT|20251203|10:29:19|S|2000|52.420000||
B|META|20251203|10:29:19|S|5|643.334600||
B|META|20251203|10:29:19|S|6|643.340000||
B|SPY|20251203|10:29:19|S|3|681.599200||
B|TSLS|20251203|10:29:19|S|131|5.258900||
B|ALAB|20251203|10:29:20|S|50|147.310000||
B|COIN|20251203|10:29:20|S|2|271.332300||
B|KMB|20251203|10:29:20|S|1|105.700000||
B|M|20251203|10:29:20|S|12|22.695000||
B|MRK|20251203|10:29:20|S|1|102.569000||
B|MRK|20251203|10:29:20|S|1|102.580000||
B|SMCI|20251203|10:29:20|S|100|32.865000||
B|SPY|20251203|10:29:20|S|2|681.639300||
B|TLT|20251203|10:29:20|S|75|88.950000||
B|TSLA|20251203|10:29:20|S|34|440.940000||
B|HD|20251203|10:29:21|S|15|358.150000||
B|MRK|20251203|10:29:21|S|1|102.570000||
B|MRVL|20251203|10:29:21|S|100|99.160000||
B|MRVL|20251203|10:29:21|S|500|99.190000||
B|NOV|20251203|10:29:21|S|15|16.175000||
B|NVDA|20251203|10:29:21|S|100|180.443700||
B|QCOM|20251203|10:29:21|S|6|171.817600||
B|SPY|20251203|10:29:21|S|3|681.645000||
B|UEC|20251203|10:29:21|S|24|12.625000||
B|ZTS|20251203|10:29:21|S|300|124.287100||
B|AAL|20251203|10:29:22|S|91|14.465000||
B|ABVX|20251203|10:29:22|S|4|113.580000||
B|CAPR|20251203|10:29:22|S|100|22.450000||
B|CAPR|20251203|10:29:22|S|100|22.450000||
B|DEFT|20251203|10:29:22|S|10|1.325500||
B|IONQ|20251203|10:29:22|S|30|46.490000||
B|ONDS|20251203|10:29:22|S|100|7.485000||
B|Z|20251203|10:29:22|S|1|73.456900||
B|AMD|20251203|10:29:23|S|10|216.805000||
B|AMD|20251203|10:29:23|S|100|216.805000||
B|AMD|20251203|10:29:23|S|200|216.810000||
B|BABA|20251203|10:29:23|S|10|157.877300||
B|CFG|20251203|10:29:23|S|14|54.859100||
B|MRK|20251203|10:29:23|S|1|102.568800||
B|MSFT|20251203|10:29:23|S|35|478.280000||
B|MSTR|20251203|10:29:23|S|100|181.160000||
B|PLD|20251203|10:29:23|S|56|129.100000||
B|RKT|20251203|10:29:23|S|100|19.975000||
B|RKT|20251203|10:29:23|S|100|19.975000||
B|TQQQ|20251203|10:29:23|S|10|54.891800||
B|AEO|20251203|10:29:24|S|20|23.840000||
B|BW|20251203|10:29:24|S|847|6.145000||
B|C|20251203|10:29:24|S|2|104.660000||
B|CAPR|20251203|10:29:24|S|300|22.530000||
B|CAPR|20251203|10:29:24|S|300|22.590000||
B|CAPR|20251203|10:29:24|S|300|22.660000||
B|LEU|20251203|10:29:24|S|80|263.640000||
B|QQQ|20251203|10:29:24|S|100|620.510900||
B|SYM|20251203|10:29:24|S|30|70.740000||
B|TSLA|20251203|10:29:24|S|15|441.010000||
B|TSLL|20251203|10:29:24|S|100|19.420700||
B|VXX|20251203|10:29:24|S|1|31.679300||
B|ZTS|20251203|10:29:24|S|11|124.440500||
B|ALAB|20251203|10:29:25|S|1|147.510000||
B|ASH|20251203|10:29:25|S|4|58.800000||
B|META|20251203|10:29:25|S|10|643.410000||
B|SBIT|20251203|10:29:25|S|100|40.000000||
B|SPY|20251203|10:29:25|S|3|681.689100||
B|ATLX|20251203|10:29:26|S|8|4.960000||
B|FWRD|20251203|10:29:26|S|20|25.420000||
B|NFLU|20251203|10:29:26|S|10|39.540000||
B|ONDS|20251203|10:29:26|S|12|7.488000||
B|TER|20251203|10:29:26|S|11|192.851000||
B|BOXX|20251203|10:29:27|S|20|114.670000||
B|META|20251203|10:29:27|S|420|643.490000||
B|MSTR|20251203|10:29:27|S|245|181.420000||
B|PYPL|20251203|10:29:27|S|175|61.840000||
B|SBET|20251203|10:29:27|S|389|10.275000||
B|SPY|20251203|10:29:27|S|3|681.709400||
B|STX|20251203|10:29:27|S|7|253.159000||
B|UUUU|20251203|10:29:27|S|124|15.218900||
B|AMD|20251203|10:29:28|S|50|216.859500||
B|NVDA|20251203|10:29:28|S|1|180.480000||
B|OKLO|20251203|10:29:28|S|200|91.790000||
B|ORBS|20251203|10:29:28|S|50|2.585000||
B|VRAX|20251203|10:29:28|S|100|0.707700||
B|ACHR|20251203|10:29:29|S|16|7.810700||
B|NFLX|20251203|10:29:29|S|1|102.668500||
B|SPY|20251203|10:29:29|S|3|681.709900||
B|ZM|20251203|10:29:29|S|100|85.630000||
B|AMZN|20251203|10:29:30|S|5|231.535000||
B|EWJ|20251203|10:29:30|S|1|82.315000||
B|NVDA|20251203|10:29:30|S|600|180.470000||
B|SNDK|20251203|10:29:30|S|185|192.680000||
B|SPYI|20251203|10:29:30|S|1|52.605000||
B|SPYM|20251203|10:29:30|S|68|80.209900||
B|XYF|20251203|10:29:30|S|100|6.950000||
B|AFRIW|20251203|10:29:31|S|1|0.920000||
B|HMY|20251203|10:29:31|S|12|19.305000||
B|MSI|20251203|10:29:31|S|20|378.210000||
B|OPEN|20251203|10:29:31|S|100|6.980000||
B|PYPL|20251203|10:29:31|S|78|61.825000||
B|SPY|20251203|10:29:31|S|3|681.739300||
B|TLRY|20251203|10:29:31|S|1000|7.259300||
B|VALE|20251203|10:29:31|S|25|13.190700||
B|AVGO|20251203|10:29:32|S|1|375.690000||
B|DUOL|20251203|10:29:32|S|160|182.270000||
B|DUOL|20251203|10:29:32|S|600|182.260000||
B|SPOT|20251203|10:29:32|S|4|565.910000||
B|TSLZ|20251203|10:29:32|S|500|12.830000||
B|AZTA|20251203|10:29:33|S|100|35.330000||
B|B|20251203|10:29:33|S|196|41.317500||
B|BOX|20251203|10:29:33|S|100|32.430000||
B|FIG|20251203|10:29:33|S|500|35.740000||
B|GRDX|20251203|10:29:33|S|100|2.350000||
B|MSTU|20251203|10:29:33|S|100|12.500000||
B|NFLX|20251203|10:29:33|S|10|102.673600||
B|NFLX|20251203|10:29:33|S|120|102.679300||
B|NKE|20251203|10:29:33|S|500|65.770000||
B|QBTS|20251203|10:29:33|S|20|23.300700||
B|SLV|20251203|10:29:33|S|25|53.090000||
B|SPY|20251203|10:29:33|S|3|681.719600||
B|VOO|20251203|10:29:33|S|2|626.848600||
B|AMD|20251203|10:29:34|S|100|216.737300||
B|BBAI|20251203|10:29:34|S|30|5.675000||
B|BIL|20251203|10:29:34|S|157|91.490000||
B|CRWV|20251203|10:29:34|S|10|75.290000||
B|INTC|20251203|10:29:34|S|5|43.450000||
B|IXHL|20251203|10:29:34|S|4|0.409000||
B|LSCC|20251203|10:29:34|S|13|71.980000||
B|MU|20251203|10:29:34|S|30|235.095000||
B|MU|20251203|10:29:34|S|100|235.140000||
B|MU|20251203|10:29:34|S|200|235.170000||
B|RXRX|20251203|10:29:34|S|498|4.425000||
B|WDC|20251203|10:29:34|S|7|155.302200||
B|ZIM|20251203|10:29:34|S|100|19.210000||
B|ZIM|20251203|10:29:34|S|200|19.225000||
B|ZIM|20251203|10:29:34|S|400|19.210000||
B|AMD|20251203|10:29:35|S|2|216.727300||
B|AMD|20251203|10:29:35|S|2|216.730000||
B|CLSK|20251203|10:29:35|S|80|13.825000||
B|CMA|20251203|10:29:35|S|20|81.840000||
B|IRS|20251203|10:29:35|S|40|15.140000||
B|IRS|20251203|10:29:35|S|87|15.120000||
B|IRS|20251203|10:29:35|S|100|15.130000||
B|ONDS|20251203|10:29:35|S|100|7.485000||
B|SPY|20251203|10:29:35|S|3|681.699700||
B|TSLA|20251203|10:29:35|S|10|441.000000||
B|TSLA|20251203|10:29:35|S|80|441.020000||
B|TSLL|20251203|10:29:35|S|10|19.420000||
B|UBER|20251203|10:29:35|S|100|89.510000||
B|VOO|20251203|10:29:35|S|2|626.830500||
B|AEVA|20251203|10:29:36|S|50|12.950000||
B|ARM|20251203|10:29:36|S|2|137.460000||
B|BEAM|20251203|10:29:36|S|133|24.920000||
B|IRS|20251203|10:29:36|S|40|15.100000||
B|META|20251203|10:29:36|S|10|643.500000||
B|BMNR|20251203|10:29:37|S|13|32.710000||
B|BMNR|20251203|10:29:37|S|37|32.710000||
B|CAPR|20251203|10:29:37|S|100|22.250000||
B|CAPR|20251203|10:29:37|S|158|22.250000||
B|CART|20251203|10:29:37|S|100|41.910000||
B|IRS|20251203|10:29:37|S|4|15.100000||
B|IRS|20251203|10:29:37|S|6|15.100000||
B|IRS|20251203|10:29:37|S|60|15.100000||
B|IRS|20251203|10:29:37|S|113|15.100000||
B|IRS|20251203|10:29:37|S|187|15.090000||
B|ORCL|20251203|10:29:37|S|1|202.177000||
B|ORCL|20251203|10:29:37|S|2|202.180000||
B|SPY|20251203|10:29:37|S|3|681.709800||
B|VFC|20251203|10:29:37|S|400|18.355000||
B|GEV|20251203|10:29:38|S|7|591.850000||
B|HUBS|20251203|10:29:38|S|2|366.771000||
B|IREN|20251203|10:29:38|S|13|41.902800||
B|IRS|20251203|10:29:38|S|13|15.100000||
B|IRS|20251203|10:29:38|S|97|15.100000||
B|IVOL|20251203|10:29:38|S|70|19.416000||
B|SOXS|20251203|10:29:38|S|200|3.170000||
B|TSLA|20251203|10:29:38|S|1|441.207300||
B|TSLA|20251203|10:29:38|S|150|441.200000||
B|GOOGL|20251203|10:29:39|S|36|317.621700||
B|IRS|20251203|10:29:39|S|13|15.090000||
B|IRS|20251203|10:29:39|S|90|15.100000||
B|IRS|20251203|10:29:39|S|202|15.101900||
B|IRS|20251203|10:29:39|S|240|15.100000||
B|MRVL|20251203|10:29:39|S|15|99.286900||
B|MRVL|20251203|10:29:39|S|15|99.290000||
B|MSFT|20251203|10:29:39|S|5|478.255000||
B|MSTR|20251203|10:29:39|S|50|181.190000||
B|ORCL|20251203|10:29:39|S|5|202.256100||
B|SPY|20251203|10:29:39|S|3|681.689900||
B|TSLA|20251203|10:29:39|S|6|441.080000||
B|TSLA|20251203|10:29:39|S|36|441.090000||
B|TSLA|20251203|10:29:39|S|114|441.080000||
B|TSLL|20251203|10:29:39|S|165|19.430000||
B|UBER|20251203|10:29:39|S|100|89.550000||
B|UBER|20251203|10:29:39|S|200|89.548400||
B|ALAB|20251203|10:29:40|S|100|147.500000||
B|CAPR|20251203|10:29:40|S|100|22.300000||
B|CAPR|20251203|10:29:40|S|300|22.275000||
B|CAPR|20251203|10:29:40|S|600|22.275000||
B|GDOT|20251203|10:29:40|S|10|13.170000||
B|IRBT|20251203|10:29:40|S|100|2.550000||
B|IRS|20251203|10:29:40|S|13|15.100000||
B|IRS|20251203|10:29:40|S|100|15.100000||
B|LAES|20251203|10:29:40|S|200|4.315000||
B|PNC|20251203|10:29:40|S|1|194.254500||
B|CRDO|20251203|10:29:41|S|5|183.800000||
B|IONQ|20251203|10:29:41|S|15|46.494000||
B|IRS|20251203|10:29:41|S|187|15.065000||
B|IRS|20251203|10:29:41|S|300|15.065000||
B|ONDS|20251203|10:29:41|S|100|7.495000||
B|ONDS|20251203|10:29:41|S|100|7.495000||
B|QBTS|20251203|10:29:41|S|200|23.310000||
B|QQQM|20251203|10:29:41|S|10|255.470000||
B|SONO|20251203|10:29:41|S|20|18.941200||
B|SPY|20251203|10:29:41|S|3|681.680000||
B|TEVA|20251203|10:29:41|S|50|27.469300||
B|MSTR|20251203|10:29:42|S|100|181.280000||
B|MSTR|20251203|10:29:42|S|227|181.290000||
B|NVDA|20251203|10:29:42|S|30|180.403700||
B|ONDS|20251203|10:29:42|S|100|7.495000||
B|ONDS|20251203|10:29:42|S|200|7.495000||
B|SMCI|20251203|10:29:42|S|76|32.870000||
B|ZTS|20251203|10:29:42|S|6|124.428800||
B|AEVA|20251203|10:29:43|S|6|12.970000||
B|AMD|20251203|10:29:43|S|24|216.750000||
B|BABA|20251203|10:29:43|S|2|157.858400||
B|IBIT|20251203|10:29:43|S|96|52.390000||
B|IRBT|20251203|10:29:43|S|100|2.560000||
B|NVDA|20251203|10:29:43|S|300|180.410000||
B|PYPL|20251203|10:29:43|S|26|61.865000||
B|SPY|20251203|10:29:43|S|3|681.709400||
B|TPL|20251203|10:29:43|S|1|868.520000||
B|TSLA|20251203|10:29:43|S|50|441.264000||
B|UBER|20251203|10:29:43|S|200|89.540000||
B|AHMA|20251203|10:29:44|S|3|17.620000||
B|CODI|20251203|10:29:44|S|20|7.010000||
B|EGBN|20251203|10:29:44|S|100|20.320000||
B|GTLB|20251203|10:29:44|S|300|36.999100||
B|KSS|20251203|10:29:44|S|10|24.300000||
B|ORCL|20251203|10:29:44|S|2|202.145000||
B|ORLA|20251203|10:29:44|S|200|13.800000||
B|SNDK|20251203|10:29:44|S|15|192.710000||
B|AGCO|20251203|10:29:45|S|12|104.390000||
B|BE|20251203|10:29:45|S|6|102.030000||
B|BWXT|20251203|10:29:45|S|1|173.390000||
B|GANX|20251203|10:29:45|S|300|3.170000||
B|LITE|20251203|10:29:45|S|1|292.100000||
B|MRVL|20251203|10:29:45|S|150|99.235000||
B|NVDA|20251203|10:29:45|S|50|180.349300||
B|UNHG|20251203|10:29:45|S|24|18.898100||
B|ASAN|20251203|10:29:46|S|200|13.988200||
B|GANX|20251203|10:29:46|S|1300|3.180000||
B|TSLA|20251203|10:29:46|S|50|441.165000||
B|UVIX|20251203|10:29:46|S|5|8.239700||
B|ABVX|20251203|10:29:47|S|100|113.680000||
B|ABVX|20251203|10:29:47|S|200|113.740000||
B|AMZN|20251203|10:29:47|S|5|231.474500||
B|BKKT|20251203|10:29:47|S|36|13.755000||
B|BMNU|20251203|10:29:47|S|2|7.669900||
B|DHI|20251203|10:29:47|S|200|162.670000||
B|DHI|20251203|10:29:47|S|400|162.680000||
B|NVDA|20251203|10:29:47|S|400|180.350000||
B|SHEL|20251203|10:29:47|S|39|74.830000||
B|SPY|20251203|10:29:47|S|3|681.629900||
B|VGLT|20251203|10:29:47|S|1|56.679300||
B|AHMA|20251203|10:29:48|S|100|17.610000||
B|GERN|20251203|10:29:48|S|2000|1.270000||
B|MELI|20251203|10:29:48|S|1|2126.360000||
B|META|20251203|10:29:48|S|80|643.340000||
B|META|20251203|10:29:48|S|110|643.370000||
B|MSTR|20251203|10:29:48|S|69|181.156600||
B|NVDA|20251203|10:29:48|S|39|180.355000||
B|NVDA|20251203|10:29:48|S|156|180.350000||
B|SMX|20251203|10:29:48|E|50|65.675000||
B|SOXL|20251203|10:29:48|S|50|44.640000||
B|AMD|20251203|10:29:49|S|100|216.690000||
B|DASH|20251203|10:29:49|S|20|220.206000||
B|FSK|20251203|10:29:49|S|100|15.320000||
B|FSK|20251203|10:29:49|S|1000|15.315000||
B|GANX|20251203|10:29:49|S|300|3.190000||
B|NVDA|20251203|10:29:49|S|59|180.350000||
B|NVDA|20251203|10:29:49|S|300|180.350000||
B|QQQ|20251203|10:29:49|S|280|620.440000||
B|SPY|20251203|10:29:49|S|3|681.689900||
B|TECL|20251203|10:29:49|S|25|126.400000||
B|BCTX|20251203|10:29:50|S|100|11.180000||
B|CRM|20251203|10:29:50|S|10|234.890000||
B|QCLS|20251203|10:29:50|S|200|3.900000||
B|SMCI|20251203|10:29:50|S|27|32.859300||
B|ACN|20251203|10:29:51|S|2|265.000000||
B|AMD|20251203|10:29:51|S|10|216.830000||
B|ASST|20251203|10:29:51|S|20|1.010000||
B|BABA|20251203|10:29:51|S|5|157.847800||
B|EWZ|20251203|10:29:51|S|17|34.205000||
B|MNDY|20251203|10:29:51|S|17|151.230000||
B|MRVL|20251203|10:29:51|S|10|99.336400||
B|MSTR|20251203|10:29:51|S|54|181.320000||
B|NFLX|20251203|10:29:51|S|75|102.850000||
B|PYPL|20251203|10:29:51|S|40|61.860000||
B|SPY|20251203|10:29:51|S|3|681.709300||
B|TSLA|20251203|10:29:51|S|80|441.380000||
B|TSLQ|20251203|10:29:51|S|400|21.745000||
B|VIVK|20251203|10:29:51|S|5000|0.091000||
B|PDI|20251203|10:29:52|S|29|18.090000||
B|TSLA|20251203|10:29:52|S|80|441.380000||
B|BMNU|20251203|10:29:53|S|3|7.655000||
B|BMNU|20251203|10:29:53|S|20|7.660000||
B|KYIV|20251203|10:29:53|S|150|13.245000||
B|MARA|20251203|10:29:53|S|7|11.887300||
B|MARA|20251203|10:29:53|S|1000|11.887300||
B|SPY|20251203|10:29:53|S|3|681.659600||
B|SRPT|20251203|10:29:53|S|5|20.990000||
B|TSLA|20251203|10:29:53|S|400|441.320000||
B|V|20251203|10:29:53|S|4|330.890000||
B|VOX|20251203|10:29:53|S|25|190.275000||
B|ALAB|20251203|10:29:54|S|200|147.440000||
B|BITX|20251203|10:29:54|S|100|32.355000||
B|DASH|20251203|10:29:54|S|7|220.206000||
B|ENOV|20251203|10:29:54|S|20|29.520000||
B|FWRD|20251203|10:29:54|S|20|25.420000||
B|PRM|20251203|10:29:54|S|50|27.660000||
B|PTRN|20251203|10:29:54|S|100|14.760000||
B|QLD|20251203|10:29:54|S|30|72.075000||
B|R|20251203|10:29:54|S|20|177.340000||
B|RHP|20251203|10:29:54|S|20|94.380000||
B|RKLB|20251203|10:29:54|S|40|42.170000||
B|RKLB|20251203|10:29:54|S|40|42.170000||
B|TSLA|20251203|10:29:54|S|400|441.340000||
B|META|20251203|10:29:55|S|1|643.380000||
B|MSTR|20251203|10:29:55|S|40|181.210000||
B|PYPL|20251203|10:29:55|S|20|61.830000||
B|SPY|20251203|10:29:55|S|3|681.659800||
B|AGNC|20251203|10:29:56|S|20|10.530000||
B|AMZN|20251203|10:29:56|S|10|231.383700||
B|EQT|20251203|10:29:56|S|50|59.425000||
B|IBIT|20251203|10:29:56|S|800|52.380000||
B|KNX|20251203|10:29:56|S|300|49.970000||
B|TSM|20251203|10:29:56|S|1|293.030000||
B|TSM|20251203|10:29:56|S|2|293.020000||
B|CAPR|20251203|10:29:57|S|600|22.135000||
B|CRWD|20251203|10:29:57|S|29|505.850000||
B|ERO|20251203|10:29:57|S|100|25.430000||
B|ERO|20251203|10:29:57|S|300|25.420000||
B|INLX|20251203|10:29:57|S|107|8.459100||
B|MSTX|20251203|10:29:57|S|10|5.740000||
B|NVDA|20251203|10:29:57|S|50|180.390000||
B|SPY|20251203|10:29:57|S|3|681.659900||
B|TSLA|20251203|10:29:57|S|50|441.270000||
B|TSLA|20251203|10:29:57|S|100|441.300000||
B|TSLA|20251203|10:29:57|S|428|441.290000||
B|ALL|20251203|10:29:58|S|37|209.010000||
B|AMD|20251203|10:29:58|S|100|216.777000||
B|CAPR|20251203|10:29:58|S|100|22.170000||
B|SPXS|20251203|10:29:58|S|20|35.728200||
B|AMZN|20251203|10:29:59|S|4|231.406400||
B|DAL|20251203|10:29:59|S|100|66.620000||
B|MSTR|20251203|10:29:59|S|15|180.956400||
B|MSTR|20251203|10:29:59|S|15|180.960000||
B|MSTR|20251203|10:29:59|S|40|180.970000||
B|NVDA|20251203|10:29:59|S|1|180.335000||
B|OKE|20251203|10:29:59|S|80|74.060000||
B|PLTR|20251203|10:29:59|S|5|171.611100||
B|SPY|20251203|10:29:59|S|3|681.675000||
B|UBER|20251203|10:29:59|S|200|89.555000||
B|VIST|20251203|10:29:59|S|1|51.270000||
B|NFLX|20251203|10:30:00|S|30|102.900000||
B|NVDA|20251203|10:30:00|S|2|180.260000||
B|PLTR|20251203|10:30:00|S|12|171.562800||
B|SLV|20251203|10:30:00|S|24|53.090000||
B|SPY|20251203|10:30:00|S|1|681.600000||
B|SRTY|20251203|10:30:00|S|100|43.090000||
B|TSLA|20251203|10:30:00|S|16|441.099500||
B|TSLA|20251203|10:30:00|S|20|441.110000||
B|TSLA|20251203|10:30:00|S|50|441.270000||
B|TSLQ|20251203|10:30:00|S|694|21.770000||
B|WEN|20251203|10:30:00|S|110|8.348500||
B|AAPL|20251203|10:30:01|S|200|287.285000||
B|ALAB|20251203|10:30:01|S|100|147.460000||
B|AMD|20251203|10:30:01|S|34|216.550000||
B|AVGO|20251203|10:30:01|S|22|375.500000||
B|ETOR|20251203|10:30:01|S|10|41.820000||
B|NFLX|20251203|10:30:01|S|10|102.848800||
B|PBR|20251203|10:30:01|S|3|12.837300||
B|PLTR|20251203|10:30:01|S|3|171.530000||
B|SLV|20251203|10:30:01|S|50|53.089400||
B|SPY|20251203|10:30:01|S|3|681.545000||
B|TSLA|20251203|10:30:01|S|22|441.110000||
B|TSLA|20251203|10:30:01|S|50|441.100000||
B|VZ|20251203|10:30:01|S|1|40.837500||
B|AGCO|20251203|10:30:02|S|5|104.530000||
B|BKCH|20251203|10:30:02|S|1|75.009000||
B|BMNU|20251203|10:30:02|S|20|7.630000||
B|JNJ|20251203|10:30:02|S|5|206.080000||
B|NFLX|20251203|10:30:02|S|40|102.860000||
B|SPYU|20251203|10:30:02|S|20|55.500000||
B|TQQQ|20251203|10:30:02|S|100|54.820000||
B|TQQQ|20251203|10:30:02|S|100|54.820500||
B|TSLA|20251203|10:30:02|S|100|440.740000||
B|TSLA|20251203|10:30:02|S|100|440.780000||
B|UEC|20251203|10:30:02|S|19|12.592600||
B|UUUU|20251203|10:30:02|S|700|15.230000||
B|WDC|20251203|10:30:02|S|100|155.370000||
B|ZM|20251203|10:30:02|S|100|85.670000||
B|BMNR|20251203|10:30:03|S|84|32.620000||
B|CRWV|20251203|10:30:03|S|100|75.250000||
B|CRWV|20251203|10:30:03|S|200|75.250000||
B|MSFT|20251203|10:30:03|S|1|478.290000||
B|PLTR|20251203|10:30:03|S|1|171.500000||
B|QLD|20251203|10:30:03|S|1|72.039300||
B|QQQM|20251203|10:30:03|S|1|255.370000||
B|SPY|20251203|10:30:03|S|3|681.575000||
B|ZS|20251203|10:30:03|S|5|238.819500||
B|ALAB|20251203|10:30:04|S|100|147.490000||
B|AMD|20251203|10:30:04|S|24|216.650000||
B|AMD|20251203|10:30:04|S|50|216.700000||
B|AMZN|20251203|10:30:04|S|100|231.295000||
B|CAPR|20251203|10:30:04|S|600|22.100000||
B|DOCN|20251203|10:30:04|S|100|44.210000||
B|DOCN|20251203|10:30:04|S|780|44.180000||
B|MA|20251203|10:30:04|S|1|549.820000||
B|META|20251203|10:30:04|S|2|643.310000||
B|MVIS|20251203|10:30:04|S|25|0.814200||
B|PYPL|20251203|10:30:04|S|6|61.790000||
B|SNDK|20251203|10:30:04|S|20|192.390000||
B|TSLA|20251203|10:30:04|S|6|440.857400||
B|TSLA|20251203|10:30:04|S|66|440.815000||
B|CAPR|20251203|10:30:05|S|100|22.060000||
B|CELH|20251203|10:30:05|S|1|41.200000||
B|COIN|20251203|10:30:05|S|2|271.195000||
B|CTA|20251203|10:30:05|S|100|27.180000||
B|NVDA|20251203|10:30:05|S|50|180.275000||
B|PG|20251203|10:30:05|S|10|146.750000||
B|PRCT|20251203|10:30:05|S|50|31.450000||
B|PYPL|20251203|10:30:05|S|164|61.750000||
B|PYPL|20251203|10:30:05|S|164|61.760000||
B|SOFI|20251203|10:30:05|S|15|29.699100||
B|SPY|20251203|10:30:05|S|3|681.559900||
B|UBER|20251203|10:30:05|S|200|89.497200||
B|AMZN|20251203|10:30:06|S|7|231.328800||
B|BA|20251203|10:30:06|S|1|203.760000||
B|FSK|20251203|10:30:06|S|329|15.345000||
B|KALV|20251203|10:30:06|S|217|15.960000||
B|KO|20251203|10:30:06|S|100|71.010000||
B|MDB|20251203|10:30:06|S|3|402.280000||
B|NVDA|20251203|10:30:06|S|56|180.270000||
B|NVDA|20251203|10:30:06|S|100|180.270000||
B|NVDA|20251203|10:30:06|S|100|180.300000||
B|AHMA|20251203|10:30:07|S|7|17.380000||
B|BABA|20251203|10:30:07|S|1|157.831700||
B|CNM|20251203|10:30:07|S|1|49.571200||
B|EGBN|20251203|10:30:07|S|29|20.320000||
B|MU|20251203|10:30:07|S|18|234.840000||
B|SPY|20251203|10:30:07|S|3|681.630000||
B|STLA|20251203|10:30:07|S|239|11.390700||
B|VAL|20251203|10:30:07|S|18|59.130000||
B|YUM|20251203|10:30:07|S|16|148.170000||
B|GOOG|20251203|10:30:08|S|11|317.690000||
B|NVDA|20251203|10:30:08|S|24|180.250000||
B|NVDA|20251203|10:30:08|S|84|180.270000||
B|NVO|20251203|10:30:08|S|60|47.712400||
B|TSLA|20251203|10:30:08|S|3|441.030000||
B|TSLA|20251203|10:30:08|S|19|441.027100||
B|USAR|20251203|10:30:08|S|500|13.380000||
B|WTPI|20251203|10:30:08|S|1|33.653400||
B|AMD|20251203|10:30:09|S|100|216.630000||
B|NVDA|20251203|10:30:09|S|100|180.290000||
B|ONDS|20251203|10:30:09|S|100|7.480000||
B|SNDK|20251203|10:30:09|S|5|192.492400||
B|SPY|20251203|10:30:09|S|3|681.649700||
B|TSLA|20251203|10:30:09|S|7|441.077100||
B|TSM|20251203|10:30:09|S|120|292.964000||
B|ALAB|20251203|10:30:10|S|100|147.380000||
B|IWM|20251203|10:30:10|S|100|247.180000||
B|TQQQ|20251203|10:30:10|S|100|54.861800||
B|ZS|20251203|10:30:10|S|3|238.817500||
B|ZS|20251203|10:30:10|S|7|238.811500||
B|ZS|20251203|10:30:10|S|8|238.811500||
B|ZS|20251203|10:30:10|S|9|238.817500||
B|AMD|20251203|10:30:11|S|50|216.720000||
B|AMD|20251203|10:30:11|S|300|216.730000||
B|AMD|20251203|10:30:11|S|326|216.720000||
B|DUST|20251203|10:30:11|S|500|8.469300||
B|ELIL|20251203|10:30:11|S|11|29.830000||
B|KBWB|20251203|10:30:11|S|102|80.125000||
B|MSTR|20251203|10:30:11|S|25|181.050000||
B|NVDA|20251203|10:30:11|S|10|180.315000||
B|NVDA|20251203|10:30:11|S|15|180.315000||
B|PR|20251203|10:30:11|S|16|14.720000||
B|YINN|20251203|10:30:11|S|20|44.630000||
B|CAPR|20251203|10:30:12|S|500|22.163000||
B|DRS|20251203|10:30:12|S|3|32.860000||
B|JEPQ|20251203|10:30:12|S|3|58.380000||
B|PSTG|20251203|10:30:12|E|1|69.900000||
B|TTWO|20251203|10:30:12|S|5|243.500000||
B|DLTR|20251203|10:30:13|S|3|112.660000||
B|ECL|20251203|10:30:13|S|39|271.143500||
B|LLY|20251203|10:30:13|S|10|1037.500000||
B|MSTR|20251203|10:30:13|S|12|181.060000||
B|MSTR|20251203|10:30:13|S|100|181.086300||
B|NVDA|20251203|10:30:13|S|4|180.280000||
B|NVDA|20251203|10:30:13|S|100|180.280000||
B|SANM|20251203|10:30:13|S|2|154.340000||
B|SPY|20251203|10:30:13|S|3|681.579900||
B|UBER|20251203|10:30:13|S|45|89.480000||
B|UBER|20251203|10:30:13|S|200|89.478400||
B|UNH|20251203|10:30:13|S|68|332.097000||
B|VSS|20251203|10:30:13|S|14|142.860000||
B|YMAX|20251203|10:30:13|S|7|10.587900||
B|AMD|20251203|10:30:14|S|8|216.707800||
B|DHI|20251203|10:30:14|S|7|162.660000||
B|GS|20251203|10:30:14|S|7|824.830000||
B|M|20251203|10:30:14|S|100|22.565000||
B|MRVL|20251203|10:30:14|S|300|99.350000||
B|NBIS|20251203|10:30:14|S|70|93.560000||
B|RGTI|20251203|10:30:14|S|100|23.985000||
B|SOXS|20251203|10:30:14|S|337|3.169400||
B|SOXS|20251203|10:30:14|S|29663|3.170000||
B|VRT|20251203|10:30:14|S|100|177.140000||
B|VRT|20251203|10:30:14|S|100|177.140000||
B|CLS|20251203|10:30:15|S|1|304.141000||
B|HOOD|20251203|10:30:15|S|23|129.537000||
B|HOOD|20251203|10:30:15|S|23|129.540000||
B|IWM|20251203|10:30:15|S|200|247.180000||
B|IWM|20251203|10:30:15|S|200|247.180000||
B|MSFT|20251203|10:30:15|S|50|478.380500||
B|MSTR|20251203|10:30:15|S|5|181.115900||
B|MSTR|20251203|10:30:15|S|50|181.105900||
B|NVDA|20251203|10:30:15|S|100|180.305000||
B|PLTZ|20251203|10:30:15|S|46|6.920000||
B|QQQ|20251203|10:30:15|S|17|620.409100||
B|SPY|20251203|10:30:15|S|3|681.609700||
B|UVIX|20251203|10:30:15|S|10|8.220000||
B|ALAB|20251203|10:30:16|S|77|147.850000||
B|NTLA|20251203|10:30:16|S|600|8.370000||
B|ONDS|20251203|10:30:16|S|1000|7.495000||
B|POET|20251203|10:30:16|S|50|5.315000||
B|PYPL|20251203|10:30:16|S|3|61.740000||
B|QQQ|20251203|10:30:16|S|50|620.509100||
B|AEO|20251203|10:30:17|S|80|23.730900||
B|AEO|20251203|10:30:17|S|200|23.740000||
B|NFLX|20251203|10:30:17|S|5|102.860000||
B|NFLX|20251203|10:30:17|S|5|102.860000||
B|NFLX|20251203|10:30:17|S|5|102.860000||
B|NSC|20251203|10:30:17|S|4|293.360000||
B|SLV|20251203|10:30:17|S|100|53.090000||
B|SPSK|20251203|10:30:17|S|4|18.553500||
B|SPY|20251203|10:30:17|S|3|681.639400||
B|TSLA|20251203|10:30:17|S|4|441.230000||
B|TSM|20251203|10:30:17|S|34|293.070000||
B|VRAX|20251203|10:30:17|S|2000|0.705800||
B|CAPR|20251203|10:30:18|S|10|22.200000||
B|MRK|20251203|10:30:18|S|3|102.585200||
B|NFLX|20251203|10:30:18|S|1|102.850000||
B|NFLX|20251203|10:30:18|S|10|102.850000||
B|NFLX|20251203|10:30:18|S|10|102.850000||
B|NFLX|20251203|10:30:18|S|10|102.850000||
B|NFLX|20251203|10:30:18|S|10|102.870000||
B|NVDA|20251203|10:30:18|S|10|180.375500||
B|TSLA|20251203|10:30:18|S|2|441.080000||
B|AEM|20251203|10:30:19|S|200|170.126000||
B|AMD|20251203|10:30:19|S|100|216.590000||
B|CRWV|20251203|10:30:19|S|96|75.320000||
B|DAWN|20251203|10:30:19|S|100|8.370000||
B|DAWN|20251203|10:30:19|S|1200|8.400000||
B|DAWN|20251203|10:30:19|S|1400|8.400000||
B|PYPL|20251203|10:30:19|S|419|61.700000||
B|SPY|20251203|10:30:19|S|3|681.609700||
B|TSLA|20251203|10:30:19|S|33|441.110000||
B|XPEV|20251203|10:30:19|S|4|19.030000||
B|ZTS|20251203|10:30:19|S|6|124.366700||
B|AAPL|20251203|10:30:20|S|50|287.310000||
B|GEHC|20251203|10:30:20|S|400|82.380000||
B|MRVL|20251203|10:30:20|S|25|99.427700||
B|MRVL|20251203|10:30:20|S|25|99.430000||
B|NFLX|20251203|10:30:20|S|100|102.870000||
B|SYM|20251203|10:30:20|S|20|70.700000||
B|UPST|20251203|10:30:20|S|190|43.690000||
B|ZM|20251203|10:30:20|S|100|85.700000||
B|PANW|20251203|10:30:21|S|1|190.470000||
B|SOXS|20251203|10:30:21|S|200|3.170000||
B|SPY|20251203|10:30:21|S|3|681.699400||
B|CRWV|20251203|10:30:22|S|200|75.240000||
B|DKS|20251203|10:30:22|S|25|216.230000||
B|MKSI|20251203|10:30:22|S|2|160.660000||
B|MSFT|20251203|10:30:22|S|100|478.632400||
B|MSTR|20251203|10:30:22|S|211|180.970000||
B|NVDA|20251203|10:30:22|S|334|180.366300||
B|ONDS|20251203|10:30:22|S|400|7.495000||
B|UNH|20251203|10:30:22|S|36|332.097500||
B|ALAB|20251203|10:30:23|S|400|147.860000||
B|CRWV|20251203|10:30:23|S|100|75.200000||
B|NVDA|20251203|10:30:23|S|25|180.309000||
B|PAVS|20251203|10:30:23|E|1000|0.032800||
B|SNDK|20251203|10:30:23|S|50|192.415000||
B|SNY|20251203|10:30:23|S|100|49.875000||
B|SPY|20251203|10:30:23|S|3|681.610000||
B|UNH|20251203|10:30:23|S|15|332.090000||
B|AI|20251203|10:30:24|S|25|14.565000||
B|ALAB|20251203|10:30:24|S|22|147.860000||
B|ALAB|20251203|10:30:24|S|100|147.860000||
B|BRK/B|20251203|10:30:24|S|1|507.200000||
B|CAT|20251203|10:30:24|S|50|578.003500||
B|CRWV|20251203|10:30:24|S|100|75.210000||
B|LABD|20251203|10:30:24|S|300|22.580000||
B|MAN|20251203|10:30:24|S|16|28.960000||
B|PAGS|20251203|10:30:24|S|492|10.905000||
B|PRCT|20251203|10:30:24|S|49|31.390000||
B|QCOM|20251203|10:30:24|S|100|171.900000||
B|TSLA|20251203|10:30:24|S|6|441.290000||
B|AMD|20251203|10:30:25|S|50|216.470000||
B|CCJ|20251203|10:30:25|S|10|89.530000||
B|CRWV|20251203|10:30:25|S|200|75.200000||
B|IAU|20251203|10:30:25|S|1|79.516500||
B|IXHL|20251203|10:30:25|S|8492|0.408100||
B|IXHL|20251203|10:30:25|S|8492|0.408100||
B|KTOS|20251203|10:30:25|S|100|70.840000||
B|KTOS|20251203|10:30:25|S|400|70.860000||
B|MSTR|20251203|10:30:25|S|1|180.770000||
B|SPY|20251203|10:30:25|S|3|681.620000||
B|UBER|20251203|10:30:25|S|50|89.505100||
B|APLD|20251203|10:30:26|S|100|27.830000||
B|GGLL|20251203|10:30:26|S|3|103.930000||
B|NVDA|20251203|10:30:26|S|50|180.335000||
B|AEO|20251203|10:30:27|S|50|23.745000||
B|AMD|20251203|10:30:27|S|27|216.380000||
B|AMD|20251203|10:30:27|S|100|216.382700||
B|AMZN|20251203|10:30:27|S|100|231.362200||
B|APA|20251203|10:30:27|S|100|26.175400||
B|BMNU|20251203|10:30:27|S|50|7.610000||
B|CLSK|20251203|10:30:27|S|20|13.855000||
B|CRWV|20251203|10:30:27|S|17|75.167900||
B|META|20251203|10:30:27|S|70|643.235000||
B|MS|20251203|10:30:27|S|10|170.720000||
B|MSTX|20251203|10:30:27|S|2|5.720000||
B|MSTX|20251203|10:30:27|S|10|5.720000||
B|NVDA|20251203|10:30:27|S|100|180.340000||
B|PLTR|20251203|10:30:27|S|4|171.655000||
B|SIEB|20251203|10:30:27|S|1|2.970000||
B|SPY|20251203|10:30:27|S|3|681.609700||
B|TLRY|20251203|10:30:27|S|100|7.279000||
B|ADBE|20251203|10:30:28|S|2|322.193800||
B|ADBE|20251203|10:30:28|S|5|322.190000||
B|CRWV|20251203|10:30:28|S|100|75.220000||
B|JANX|20251203|10:30:28|S|1194|16.580000||
B|JPMpM|20251203|10:30:28|S|300|17.945000||
B|MRVL|20251203|10:30:28|S|15|99.350000||
B|MSTR|20251203|10:30:28|S|50|180.730000||
B|MSTW|20251203|10:30:28|S|30|13.078500||
B|PR|20251203|10:30:28|S|100|14.725000||
B|RBLX|20251203|10:30:28|S|10|92.479200||
B|ALZN|20251203|10:30:29|S|300|2.090000||
B|ASTS|20251203|10:30:29|S|50|58.165000||
B|ASTX|20251203|10:30:29|S|100|30.440000||
B|ASTX|20251203|10:30:29|S|200|30.436100||
B|CHAT|20251203|10:30:29|S|54|60.370000||
B|CRWV|20251203|10:30:29|S|100|75.210000||
B|GLXY|20251203|10:30:29|S|58|25.620000||
B|MSTR|20251203|10:30:29|S|203|180.535000||
B|SNOW|20251203|10:30:29|S|20|259.750000||
B|SPY|20251203|10:30:29|S|3|681.619700||
B|TZA|20251203|10:30:29|S|43|7.540000||
B|UUUU|20251203|10:30:29|S|100|15.223600||
B|AMZN|20251203|10:30:30|S|9|231.330000||
B|CNK|20251203|10:30:30|S|50|23.970000||
B|CNK|20251203|10:30:30|S|180|23.960000||
B|GRRR|20251203|10:30:30|S|20|13.100000||
B|HOOD|20251203|10:30:30|S|2|129.347900||
B|HOOD|20251203|10:30:30|S|2|129.350000||
B|LFS|20251203|10:30:30|S|150|4.250000||
B|NFLX|20251203|10:30:30|S|150|102.930000||
B|ONDS|20251203|10:30:30|S|600|7.490000||
B|TSLA|20251203|10:30:30|S|12|441.230000||
B|ZTO|20251203|10:30:30|S|27|20.685000||
B|AGNC|20251203|10:30:31|S|100|10.540000||
B|ALAB|20251203|10:30:31|S|100|147.690000||
B|AMD|20251203|10:30:31|S|10|216.225500||
B|DKNG|20251203|10:30:31|S|300|34.505000||
B|EWZ|20251203|10:30:31|S|1|34.180700||
B|NVDA|20251203|10:30:31|S|2|180.230000||
B|ONDS|20251203|10:30:31|S|400|7.490000||
B|SPY|20251203|10:30:31|S|1|681.530000||
B|SPY|20251203|10:30:31|S|3|681.530000||
B|TSLA|20251203|10:30:31|S|80|441.200000||
B|AMD|20251203|10:30:32|S|10|216.270000||
B|AMD|20251203|10:30:32|S|100|216.320000||
B|LQDA|20251203|10:30:32|S|100|32.410000||
B|MSFT|20251203|10:30:32|S|50|478.535000||
B|MSFT|20251203|10:30:32|S|418|478.542300||
B|MSTX|20251203|10:30:32|S|1|5.700000||
B|NVDA|20251203|10:30:32|S|50|180.195000||
B|QCLS|20251203|10:30:32|S|200|3.890000||
B|SNPS|20251203|10:30:32|S|16|453.611000||
B|SNPS|20251203|10:30:32|S|20|453.620000||
B|BMNU|20251203|10:30:33|S|25|7.619500||
B|COP|20251203|10:30:33|S|80|90.850000||
B|COPX|20251203|10:30:33|S|29|66.790000||
B|COPX|20251203|10:30:33|S|171|66.790000||
B|LMND|20251203|10:30:33|S|100|71.460000||
B|MET|20251203|10:30:33|S|2260|77.000000||
B|MSTX|20251203|10:30:33|S|2|5.690000||
B|MSTX|20251203|10:30:33|S|4|5.700000||
B|MSTX|20251203|10:30:33|S|90|5.700000||
B|ONDS|20251203|10:30:33|S|2|7.490000||
B|ONDS|20251203|10:30:33|S|198|7.490000||
B|ONDS|20251203|10:30:33|S|400|7.500000||
B|SPY|20251203|10:30:33|S|3|681.505000||
B|VWO|20251203|10:30:33|S|27|54.009300||
B|B|20251203|10:30:34|S|7|41.317600||
B|BBAI|20251203|10:30:34|S|2|5.675000||
B|GME|20251203|10:30:34|S|500|22.945000||
B|HOOD|20251203|10:30:34|S|200|129.295000||
B|LMND|20251203|10:30:34|S|5|71.490000||
B|MSTR|20251203|10:30:34|S|35|180.300000||
B|MSTR|20251203|10:30:34|S|40|180.310000||
B|PANW|20251203|10:30:34|S|10|190.300000||
B|PYPL|20251203|10:30:34|S|55|61.510000||
B|PYPL|20251203|10:30:34|S|100|61.515000||
B|PYPL|20251203|10:30:34|S|300|61.515000||
B|QBTS|20251203|10:30:34|S|200|23.290000||
B|SCHG|20251203|10:30:34|S|1|32.690000||
B|STX|20251203|10:30:34|S|79|252.270000||
B|ALB|20251203|10:30:35|S|80|124.637000||
B|ASTS|20251203|10:30:35|S|10|58.125300||
B|CTAS|20251203|10:30:35|S|100|183.640000||
B|IWM|20251203|10:30:35|S|8|247.095000||
B|LNG|20251203|10:30:35|S|1|207.346000||
B|NVDA|20251203|10:30:35|S|50|180.198800||
B|ONDS|20251203|10:30:35|S|400|7.500000||
B|SPY|20251203|10:30:35|S|3|681.479700||
B|TSLA|20251203|10:30:35|S|25|440.900000||
B|TSLA|20251203|10:30:35|S|50|440.910000||
B|UPW|20251203|10:30:35|S|33|22.997000||
B|ALAB|20251203|10:30:36|S|64|147.760000||
B|AMAT|20251203|10:30:36|S|192|262.610000||
B|AMAT|20251203|10:30:36|S|220|262.650000||
B|ASTX|20251203|10:30:36|S|100|30.355100||
B|DIA|20251203|10:30:36|S|43|476.781300||
B|MSTR|20251203|10:30:36|S|4|180.466100||
B|MSTR|20251203|10:30:36|S|25|180.450000||
B|NVDA|20251203|10:30:36|S|5|180.174300||
B|SEDG|20251203|10:30:36|S|40|31.350000||
B|URNM|20251203|10:30:36|S|50|57.000000||
B|ZM|20251203|10:30:36|S|9|85.655000||
B|ASTS|20251203|10:30:37|S|40|58.090000||
B|BTG|20251203|10:30:37|S|26|4.520000||
B|CLSK|20251203|10:30:37|S|550|13.831800||
B|KALV|20251203|10:30:37|S|31|16.070000||
B|MARA|20251203|10:30:37|S|150|11.865000||
B|MHO|20251203|10:30:37|S|100|138.160000||
B|PDD|20251203|10:30:37|S|18|118.890000||
B|PSTG|20251203|10:30:37|S|200|69.510000||
B|SPY|20251203|10:30:37|S|3|681.465000||
B|AAPL|20251203|10:30:38|S|30|287.240000||
B|BA|20251203|10:30:38|S|1|203.840000||
B|CAPR|20251203|10:30:38|S|59|22.430000||
B|CAPR|20251203|10:30:38|S|300|22.310000||
B|CAPR|20251203|10:30:38|S|300|22.410000||
B|CAPR|20251203|10:30:38|S|1100|22.420000||
B|DKNG|20251203|10:30:38|S|102|34.505000||
B|NFLX|20251203|10:30:38|S|5|102.885000||
B|SQQQ|20251203|10:30:38|S|1500|68.105200||
B|VYM|20251203|10:30:38|S|61|144.276700||
B|WDC|20251203|10:30:38|S|50|155.300000||
B|ZS|20251203|10:30:38|S|1|238.686400||
B|ZTO|20251203|10:30:38|S|100|20.685000||
B|AHMA|20251203|10:30:39|S|100|17.670000||
B|ASTS|20251203|10:30:39|S|600|58.100000||
B|BBD|20251203|10:30:39|S|1888|3.580000||
B|BLSH|20251203|10:30:39|S|20|43.775000||
B|MELI|20251203|10:30:39|S|2|2124.311000||
B|NBIS|20251203|10:30:39|S|29|93.509600||
B|SPY|20251203|10:30:39|S|3|681.525000||
B|TSLA|20251203|10:30:39|S|89|441.160000||
B|ZS|20251203|10:30:39|S|2|238.659700||
B|AEVA|20251203|10:30:40|S|92|12.740000||
B|DLTR|20251203|10:30:40|S|180|112.920000||
B|MELI|20251203|10:30:40|S|2|2124.311000||
B|MSTR|20251203|10:30:40|S|100|180.590000||
B|NVDA|20251203|10:30:40|S|48|180.172800||
B|NVDA|20251203|10:30:40|S|100|180.199000||
B|NXXT|20251203|10:30:40|S|1500|1.260000||
B|OPBK|20251203|10:30:40|S|200|13.580000||
B|SNDK|20251203|10:30:40|S|200|191.970000||
B|SYM|20251203|10:30:40|S|50|70.901600||
B|UBER|20251203|10:30:40|S|200|89.467200||
B|AAPL|20251203|10:30:41|S|100|287.145000||
B|CELC|20251203|10:30:41|S|6|99.130000||
B|HIMS|20251203|10:30:41|S|9|36.120000||
B|MDLZ|20251203|10:30:41|S|1|56.330000||
B|MELI|20251203|10:30:41|S|1|2124.320000||
B|MELI|20251203|10:30:41|S|2|2124.311000||
B|MSTR|20251203|10:30:41|S|30|180.630000||
B|MU|20251203|10:30:41|S|100|234.750000||
B|SLV|20251203|10:30:41|S|50|53.120000||
B|SPY|20251203|10:30:41|S|3|681.445000||
B|ARM|20251203|10:30:42|S|5|137.300000||
B|DAWN|20251203|10:30:42|S|100|8.420000||
B|HON|20251203|10:30:42|S|2|193.560000||
B|NVDA|20251203|10:30:42|S|50|180.210000||
B|NVDA|20251203|10:30:42|S|100|180.204300||
B|SOXS|20251203|10:30:42|S|200|3.169300||
B|TSLA|20251203|10:30:42|S|10|441.155000||
B|VRT|20251203|10:30:42|S|20|176.880000||
B|WULF|20251203|10:30:42|S|50|13.657200||
B|FRPT|20251203|10:30:43|S|40|60.120000||
B|FSI|20251203|10:30:43|S|200|6.840000||
B|GT|20251203|10:30:43|S|100|8.785000||
B|MELI|20251203|10:30:43|S|1|2124.311000||
B|MELI|20251203|10:30:43|S|2|2124.320000||
B|MU|20251203|10:30:43|S|120|234.575000||
B|NVDA|20251203|10:30:43|S|30|180.206300||
B|SPY|20251203|10:30:43|S|3|681.469800||
B|VXX|20251203|10:30:43|S|363|31.668000||
B|AVXL|20251203|10:30:44|S|10|4.580000||
B|GLOB|20251203|10:30:44|S|20|67.735000||
B|OKLO|20251203|10:30:44|S|3|91.730000||
B|PATH|20251203|10:30:44|S|285|14.385000||
B|RIOT|20251203|10:30:44|S|5|14.985000||
B|UBER|20251203|10:30:44|S|20|89.470000||
B|AMD|20251203|10:30:45|S|100|216.060000||
B|AMZN|20251203|10:30:45|S|1|231.398600||
B|AMZN|20251203|10:30:45|S|1|231.398600||
B|BIDU|20251203|10:30:45|S|9|117.470000||
B|IBIT|20251203|10:30:45|S|400|52.345000||
B|IBIT|20251203|10:30:45|S|800|52.345000||
B|LIXT|20251203|10:30:45|S|100|4.040000||
B|NVDA|20251203|10:30:45|S|50|180.195000||
B|PPLT|20251203|10:30:45|S|28|150.810000||
B|PPLT|20251203|10:30:45|S|42|150.810000||
B|PYPL|20251203|10:30:45|S|1100|61.550000||
B|SNPS|20251203|10:30:45|S|5|453.465000||
B|SPY|20251203|10:30:45|S|3|681.439900||
B|XLE|20251203|10:30:45|S|1090|91.290000||
B|AMD|20251203|10:30:46|S|75|216.100000||
B|CAVA|20251203|10:30:46|S|20|54.800000||
B|MBOT|20251203|10:30:46|S|962|2.275000||
B|PEP|20251203|10:30:46|S|100|149.465000||
B|SOXL|20251203|10:30:46|S|100|44.535000||
B|SOXL|20251203|10:30:46|S|160|44.535000||
B|SOXL|20251203|10:30:46|S|200|44.545000||
B|TSM|20251203|10:30:46|S|50|292.700000||
B|DOYU|20251203|10:30:47|S|17|7.000000||
B|GFI|20251203|10:30:47|S|60|41.740000||
B|INTC|20251203|10:30:47|S|2591|43.380000||
B|MAGS|20251203|10:30:47|S|67|66.920000||
B|MSTR|20251203|10:30:47|S|56|180.660000||
B|NVDA|20251203|10:30:47|S|50|180.179100||
B|NVDA|20251203|10:30:47|S|50|180.180000||
B|SPY|20251203|10:30:47|S|3|681.459800||
B|TLRY|20251203|10:30:47|S|912|7.245000||
B|UBER|20251203|10:30:47|S|200|89.438600||
B|USDU|20251203|10:30:47|S|291|26.900000||
B|ASTS|20251203|10:30:48|S|1|58.100000||
B|FWRD|20251203|10:30:48|S|100|25.430000||
B|GOOGL|20251203|10:30:48|S|19|317.230800||
B|QQQ|20251203|10:30:48|S|3|620.089300||
B|UVIX|20251203|10:30:48|S|10|8.229800||
B|AAPL|20251203|10:30:49|S|1|287.109100||
B|COIN|20251203|10:30:49|S|80|270.790000||
B|LAC|20251203|10:30:49|S|100|5.180000||
B|MSTR|20251203|10:30:49|S|5|180.895900||
B|MSTR|20251203|10:30:49|S|5|180.900000||
B|NVDA|20251203|10:30:49|S|50|180.169000||
B|SPY|20251203|10:30:49|S|3|681.449700||
B|UBER|20251203|10:30:49|S|100|89.440000||
B|AMAT|20251203|10:30:50|S|3|262.620000||
B|KGC|20251203|10:30:50|S|18|27.595000||
B|PYPL|20251203|10:30:50|S|200|61.620000||
B|AMD|20251203|10:30:51|S|34|215.954200||
B|HIMS|20251203|10:30:51|S|24|36.134000||
B|MULL|20251203|10:30:51|S|400|63.790000||
B|NVDA|20251203|10:30:51|S|3|180.130000||
B|NVDA|20251203|10:30:51|S|45|180.122700||
B|NVDA|20251203|10:30:51|S|50|180.134400||
B|NVDA|20251203|10:30:51|S|50|180.160000||
B|NVDA|20251203|10:30:51|S|100|180.151000||
B|SNOW|20251203|10:30:51|S|4|259.673100||
B|SPY|20251203|10:30:51|S|3|681.449700||
B|GOOGL|20251203|10:30:52|S|100|317.290000||
B|MGC|20251203|10:30:52|S|200|251.000000||
B|MSFT|20251203|10:30:52|S|8|478.590000||
B|TSLA|20251203|10:30:52|S|100|441.140000||
B|NFLX|20251203|10:30:53|S|30|102.860000||
B|SPY|20251203|10:30:53|S|3|681.439900||
B|AMD|20251203|10:30:54|S|100|215.930000||
B|AMD|20251203|10:30:54|S|100|215.960000||
B|ETH|20251203|10:30:54|S|13|29.015000||
B|MSTR|20251203|10:30:54|S|132|181.200000||
B|MSTR|20251203|10:30:54|S|188|181.210000||
B|OPBK|20251203|10:30:54|S|300|13.580000||
B|PAVS|20251203|10:30:54|S|12007|0.033601||
B|TSEM|20251203|10:30:54|S|11|110.640000||
B|UBER|20251203|10:30:54|S|48|89.450000||
B|UBER|20251203|10:30:54|S|200|89.448600||
B|ALAB|20251203|10:30:55|S|185|147.500000||
B|AMD|20251203|10:30:55|S|70|215.910000||
B|CPER|20251203|10:30:55|S|600|33.140000||
B|CRWV|20251203|10:30:55|S|40|75.240000||
B|NVDA|20251203|10:30:55|S|100|180.120000||
B|PAVS|20251203|10:30:55|E|36763|0.034000||
B|SPY|20251203|10:30:55|S|3|681.470000||
B|SSRM|20251203|10:30:55|S|100|21.930000||
B|AHMA|20251203|10:30:56|E|100|17.670000||
B|CNK|20251203|10:30:56|S|100|23.970000||
B|DBVT|20251203|10:30:56|S|300|13.000000||
B|DSU|20251203|10:30:56|S|200|10.250000||
B|EQIX|20251203|10:30:56|S|2|728.230000||
B|IBKR|20251203|10:30:56|S|100|64.330000||
B|IBKR|20251203|10:30:56|S|300|64.340000||
B|MRAL|20251203|10:30:56|S|3|8.338600||
B|MSTR|20251203|10:30:56|S|100|181.070000||
B|ORCL|20251203|10:30:56|S|5|201.930000||
B|PFL|20251203|10:30:56|S|200|8.500000||
B|QUIK|20251203|10:30:56|S|10|6.080000||
B|SDS|20251203|10:30:56|S|40|69.720000||
B|AHMA|20251203|10:30:57|S|100|17.690000||
B|LEN|20251203|10:30:57|S|200|132.190000||
B|LEN|20251203|10:30:57|S|400|132.170000||
B|MRVL|20251203|10:30:57|S|25|98.970000||
B|SILJ|20251203|10:30:57|S|5|26.140000||
B|SOC|20251203|10:30:57|S|100|4.725000||
B|SPY|20251203|10:30:57|S|3|681.549700||
B|TSLA|20251203|10:30:57|S|160|441.160000||
B|AAPL|20251203|10:30:58|S|50|287.230000||
B|ESLT|20251203|10:30:58|S|2|476.720000||
B|LOMA|20251203|10:30:58|S|133|12.460000||
B|PCVX|20251203|10:30:58|S|9|45.910000||
B|RIOT|20251203|10:30:58|S|4|15.015000||
B|TSLA|20251203|10:30:58|S|100|441.269500||
B|ZM|20251203|10:30:58|S|6|85.690000||
B|ZTS|20251203|10:30:58|S|8|124.326200||
B|ALL|20251203|10:30:59|S|9|209.170000||
B|CRWD|20251203|10:30:59|S|1|504.101000||
B|FSK|20251203|10:30:59|S|200|15.340000||
B|MP|20251203|10:30:59|S|10|58.340000||
B|NFLX|20251203|10:30:59|S|5|102.830000||
B|SPY|20251203|10:30:59|S|3|681.569800||
B|ALGM|20251203|10:31:00|S|100|27.760000||
B|ASST|20251203|10:31:00|S|200|1.010000||
B|CMA|20251203|10:31:00|S|20|81.860000||
B|EQT|20251203|10:31:00|S|44|59.600000||
B|LNG|20251203|10:31:00|S|1|207.424200||
B|MSTR|20251203|10:31:00|S|80|181.130000||
B|MU|20251203|10:31:00|S|100|234.520000||
B|MU|20251203|10:31:00|S|320|234.530000||
B|ONDS|20251203|10:31:00|S|400|7.520000||
B|QBTS|20251203|10:31:00|S|50|23.295000||
B|TSM|20251203|10:31:00|S|50|292.813300||
B|UNH|20251203|10:31:00|S|38|332.180000||
B|ADPT|20251203|10:31:01|S|500|16.800000||
B|AVGO|20251203|10:31:01|S|60|375.420000||
B|NVD|20251203|10:31:01|S|13000|8.740000||
B|SPY|20251203|10:31:01|S|3|681.589700||
B|TSLA|20251203|10:31:01|S|11|441.170000||
B|AMD|20251203|10:31:02|S|5|215.986000||
B|NVDA|20251203|10:31:02|S|76|180.170700||
B|TQQQ|20251203|10:31:02|S|10|54.831800||
B|TSLA|20251203|10:31:02|S|100|441.250000||
B|NFLU|20251203|10:31:03|S|3|39.650000||
B|NVDA|20251203|10:31:03|S|5|180.130000||
B|NVDA|20251203|10:31:03|S|200|180.115000||
B|NVDA|20251203|10:31:03|S|238|180.115000||
B|ORCL|20251203|10:31:03|S|38|201.850000||
B|PSTG|20251203|10:31:03|S|20|69.360000||
B|SLV|20251203|10:31:03|S|900|53.135000||
B|SPY|20251203|10:31:03|S|3|681.509700||
B|CAPR|20251203|10:31:04|S|300|22.420000||
B|GRRR|20251203|10:31:04|S|1|13.110000||
B|HCC|20251203|10:31:04|S|44|81.660000||
B|IRBT|20251203|10:31:04|S|300|2.545000||
B|MS|20251203|10:31:04|S|8|170.850000||
B|NFLX|20251203|10:31:04|S|5|102.795000||
B|NFLX|20251203|10:31:04|S|76|102.809100||
B|NVDA|20251203|10:31:04|S|50|180.110000||
B|NVDA|20251203|10:31:04|S|100|180.109000||
B|PMAX|20251203|10:31:04|S|500|2.877400||
B|RBRK|20251203|10:31:04|S|100|69.330000||
B|ALAB|20251203|10:31:05|S|100|147.330000||
B|BABA|20251203|10:31:05|S|8|157.896000||
B|IREN|20251203|10:31:05|S|60|42.114500||
B|MSTR|20251203|10:31:05|S|3|181.250000||
B|NFLX|20251203|10:31:05|S|100|102.808800||
B|WKEY|20251203|10:31:05|S|1|8.530000||
B|XLV|20251203|10:31:05|S|6|155.315000||
B|AMD|20251203|10:31:06|S|100|215.813700||
B|JANX|20251203|10:31:06|S|300|16.570000||
B|NVDA|20251203|10:31:06|S|54|180.121000||
B|VRTX|20251203|10:31:06|S|1|456.420000||
B|AHMA|20251203|10:31:07|S|10|17.640000||
B|BA|20251203|10:31:07|S|1|203.980000||
B|LQD|20251203|10:31:07|S|78|111.089600||
B|MSTR|20251203|10:31:07|S|100|181.226300||
B|NFLX|20251203|10:31:07|S|60|102.740000||
B|ORCL|20251203|10:31:07|S|186|201.760000||
B|PATH|20251203|10:31:07|S|100|14.370000||
B|PMAX|20251203|10:31:07|S|300|2.870000||
B|SPY|20251203|10:31:07|S|3|681.489900||
B|BITX|20251203|10:31:08|S|44|32.425000||
B|CRCL|20251203|10:31:08|S|5|79.620000||
B|CRML|20251203|10:31:08|S|50|7.730000||
B|GBTC|20251203|10:31:08|S|1050|72.293800||
B|GOOG|20251203|10:31:08|S|20|317.560000||
B|JPM|20251203|10:31:08|S|1|309.090000||
B|META|20251203|10:31:08|S|40|643.210000||
B|MU|20251203|10:31:08|S|40|234.450000||
B|STM|20251203|10:31:08|S|24|24.850000||
B|AMD|20251203|10:31:09|S|100|215.850000||
B|CONI|20251203|10:31:09|S|81|50.154500||
B|IONQ|20251203|10:31:09|S|100|46.462100||
B|ONDS|20251203|10:31:09|S|100|7.520000||
B|SPY|20251203|10:31:09|S|3|681.460000||
B|BMNR|20251203|10:31:10|S|1|32.789300||
B|LLY|20251203|10:31:10|S|2|1037.765000||
B|MTA|20251203|10:31:10|S|41|7.480000||
B|NVDA|20251203|10:31:10|S|1|180.080000||
B|TSLA|20251203|10:31:10|S|200|441.180000||
B|TSLA|20251203|10:31:10|S|400|441.170000||
B|AMD|20251203|10:31:11|S|100|215.810000||
B|ARE|20251203|10:31:11|S|100|49.920000||
B|BA|20251203|10:31:11|S|78|203.980000||
B|BKSY|20251203|10:31:11|S|3|16.700000||
B|BMNR|20251203|10:31:11|S|8|32.789300||
B|CMSD|20251203|10:31:11|S|200|23.350000||
B|IAUM|20251203|10:31:11|S|12|42.095000||
B|MSTR|20251203|10:31:11|S|50|181.175100||
B|MSTR|20251203|10:31:11|S|80|181.180000||
B|ONDS|20251203|10:31:11|S|764|7.518000||
B|SNDK|20251203|10:31:11|S|15|191.690000||
B|SNDK|20251203|10:31:11|S|15|191.699000||
B|SPY|20251203|10:31:11|S|3|681.445000||
B|STZ|20251203|10:31:11|S|1|138.080000||
B|ARDX|20251203|10:31:12|S|100|5.700000||
B|CAPR|20251203|10:31:12|S|5|22.360000||
B|GWRE|20251203|10:31:12|S|200|213.691300||
B|HIMS|20251203|10:31:12|S|250|36.125000||
B|MSTZ|20251203|10:31:12|S|500|12.857600||
B|OMDA|20251203|10:31:12|S|200|17.150000||
B|TSLA|20251203|10:31:12|S|95|441.061900||
B|WULF|20251203|10:31:12|S|100|13.725000||
B|NFLX|20251203|10:31:13|S|5|102.695000||
B|PYPL|20251203|10:31:13|S|100|61.740000||
B|RDDT|20251203|10:31:13|S|5|222.890000||
B|SPY|20251203|10:31:13|S|3|681.519800||
B|TSLA|20251203|10:31:13|S|50|441.100000||
B|IBIT|20251203|10:31:14|S|29|52.435000||
B|METW|20251203|10:31:14|S|1|35.968000||
B|NFLX|20251203|10:31:14|S|3|102.698000||
B|RGTZ|20251203|10:31:14|S|100|26.580000||
B|SNOW|20251203|10:31:14|S|1|259.585000||
B|VIK|20251203|10:31:14|S|100|67.240000||
B|Z|20251203|10:31:14|S|1|73.410000||
B|AMD|20251203|10:31:15|S|60|215.760000||
B|CVNA|20251203|10:31:15|S|50|388.009000||
B|HOOD|20251203|10:31:15|S|64|129.150000||
B|INTC|20251203|10:31:15|S|100|43.380000||
B|INTC|20251203|10:31:15|S|200|43.380000||
B|INTC|20251203|10:31:15|S|300|43.380000||
B|SOXS|20251203|10:31:15|S|120|3.180000||
B|SPY|20251203|10:31:15|S|3|681.499900||
B|UNH|20251203|10:31:15|S|10|332.286700||
B|Z|20251203|10:31:15|S|1|73.410000||
B|ZS|20251203|10:31:15|S|3|238.463700||
B|ZS|20251203|10:31:15|S|40|238.773200||
B|DAL|20251203|10:31:16|S|100|66.530000||
B|MU|20251203|10:31:16|S|10|234.390000||
B|ORCL|20251203|10:31:16|S|184|201.710000||
B|SDRL|20251203|10:31:16|S|32|32.610000||
B|SDRL|20251203|10:31:16|S|100|32.590000||
B|SDRL|20251203|10:31:16|S|100|32.590000||
B|SDRL|20251203|10:31:16|S|615|32.608000||
B|SIL|20251203|10:31:16|S|80|77.350000||
B|SYM|20251203|10:31:16|S|100|70.815000||
B|MSTU|20251203|10:31:17|S|19|12.530000||
B|NIO|20251203|10:31:17|S|472|4.825000||
B|SPY|20251203|10:31:17|S|3|681.495000||
B|CVS|20251203|10:31:18|S|89|76.990000||
B|KO|20251203|10:31:18|S|9|70.995000||
B|META|20251203|10:31:18|S|1|643.120000||
B|MRVL|20251203|10:31:18|S|15|98.700000||
B|SJM|20251203|10:31:18|S|300|100.876400||
B|WBD|20251203|10:31:18|S|2|24.365000||
B|AHMA|20251203|10:31:19|S|1|17.480000||
B|AMKR|20251203|10:31:19|S|250|41.780000||
B|CRWV|20251203|10:31:19|S|200|75.130000||
B|MARA|20251203|10:31:19|S|10|11.908200||
B|MU|20251203|10:31:19|S|300|234.470000||
B|MU|20251203|10:31:19|S|800|234.460000||
B|NVDA|20251203|10:31:19|S|100|180.105200||
B|SCCO|20251203|10:31:19|S|15|138.523300||
B|SPY|20251203|10:31:19|S|3|681.529800||
B|ALAB|20251203|10:31:20|S|100|146.980000||
B|ALAB|20251203|10:31:20|S|100|146.980000||
B|AMD|20251203|10:31:20|S|100|215.655000||
B|BND|20251203|10:31:20|S|5|74.395200||
B|CC|20251203|10:31:20|S|100|12.860000||
B|CC|20251203|10:31:20|S|1600|12.860000||
B|CC|20251203|10:31:20|S|1900|12.840000||
B|CRWV|20251203|10:31:20|S|7|75.150000||
B|CRWV|20251203|10:31:20|S|200|75.150000||
B|CVNA|20251203|10:31:20|S|100|387.979000||
B|CYBN|20251203|10:31:20|S|100|5.650000||
B|HTZ|20251203|10:31:20|S|100|5.090000||
B|LFS|20251203|10:31:20|S|100|4.250000||
B|MSTR|20251203|10:31:20|S|100|181.366000||
B|MSTX|20251203|10:31:20|S|2|5.760000||
B|NB|20251203|10:31:20|S|300|5.895000||
B|NVDA|20251203|10:31:20|S|400|180.115000||
B|QQQ|20251203|10:31:20|S|10|620.049300||
B|TSLA|20251203|10:31:20|S|102|440.961500||
B|TSM|20251203|10:31:20|S|15|292.570500||
B|UMAC|20251203|10:31:20|S|724|9.280700||
B|ALAB|20251203|10:31:21|S|200|146.980000||
B|AXTI|20251203|10:31:21|S|100|11.090000||
B|HTZ|20251203|10:31:21|S|100|5.100000||
B|LNT|20251203|10:31:21|S|100|66.390000||
B|LNT|20251203|10:31:21|S|139|66.390000||
B|NOK|20251203|10:31:21|S|63|6.165000||
B|NVDA|20251203|10:31:21|S|91|180.115000||
B|SPY|20251203|10:31:21|S|3|681.509700||
B|TQQQ|20251203|10:31:21|S|100|54.760000||
B|VRTX|20251203|10:31:21|S|5|456.270000||
B|ALAB|20251203|10:31:22|S|100|146.980000||
B|BITX|20251203|10:31:22|S|21|32.435000||
B|BMNR|20251203|10:31:22|S|70|32.838800||
B|COIN|20251203|10:31:22|S|22|270.960000||
B|ENVA|20251203|10:31:22|S|30|134.050000||
B|JAZZ|20251203|10:31:22|S|30|167.490000||
B|MRVL|20251203|10:31:22|S|100|98.730000||
B|TLT|20251203|10:31:22|S|100|88.940000||
B|ALAB|20251203|10:31:23|S|100|146.960000||
B|ALAB|20251203|10:31:23|S|200|146.970000||
B|BMNU|20251203|10:31:23|S|2547|7.735000||
B|HCC|20251203|10:31:23|S|10|81.700000||
B|MELI|20251203|10:31:23|S|4|2122.500000||
B|NFLX|20251203|10:31:23|S|10|102.638800||
B|ONDS|20251203|10:31:23|S|100|7.500000||
B|PSKY|20251203|10:31:23|S|100|15.045000||
B|SHLD|20251203|10:31:23|S|20|61.650000||
B|SHV|20251203|10:31:23|S|52|110.160000||
B|SPY|20251203|10:31:23|S|3|681.539700||
B|TSLA|20251203|10:31:23|S|3|440.965000||
B|Z|20251203|10:31:23|S|1|73.456700||
B|AEHR|20251203|10:31:24|S|100|24.050000||
B|AEHR|20251203|10:31:24|S|200|24.080000||
B|CRH|20251203|10:31:24|S|40|120.415000||
B|GENI|20251203|10:31:24|S|70|10.975000||
B|NVDA|20251203|10:31:24|S|100|180.130000||
B|SLB|20251203|10:31:24|S|154|37.025600||
B|CIEN|20251203|10:31:25|S|200|194.740000||
B|CPER|20251203|10:31:25|S|100|33.135000||
B|CRWV|20251203|10:31:25|S|100|75.010000||
B|CRWV|20251203|10:31:25|S|100|75.020000||
B|OSBC|20251203|10:31:25|S|100|19.280000||
B|OVID|20251203|10:31:25|S|2|1.515000||
B|SMST|20251203|10:31:25|S|2|70.034100||
B|SPY|20251203|10:31:25|S|3|681.559700||
B|CRWV|20251203|10:31:26|S|100|75.010000||
B|KHC|20251203|10:31:26|S|20|25.035000||
B|MARA|20251203|10:31:26|S|50|11.905000||
B|MSTX|20251203|10:31:26|S|5|5.775000||
B|NFLX|20251203|10:31:26|S|1|102.674900||
B|NVDA|20251203|10:31:26|S|100|180.150000||
B|STM|20251203|10:31:26|S|100|24.855000||
B|TE|20251203|10:31:26|S|800|4.490000||
B|XPEV|20251203|10:31:26|S|100|19.045000||
B|AAOI|20251203|10:31:27|S|12|25.340000||
B|MARA|20251203|10:31:27|S|700|11.905000||
B|MSFT|20251203|10:31:27|S|50|478.850000||
B|ONDS|20251203|10:31:27|S|65|7.500000||
B|RIVN|20251203|10:31:27|S|1163|17.178200||
B|SPY|20251203|10:31:27|S|3|681.549100||
B|UNH|20251203|10:31:27|S|45|332.427000||
B|IAUM|20251203|10:31:28|S|10|42.095000||
B|JBS|20251203|10:31:28|S|100|14.800000||
B|ORCL|20251203|10:31:28|S|121|201.710000||
B|PLTR|20251203|10:31:28|S|25|171.570000||
B|SOXS|20251203|10:31:28|S|879|3.179400||
B|TQQQ|20251203|10:31:28|S|100|54.779900||
B|BX|20251203|10:31:29|S|10|149.925000||
B|GFI|20251203|10:31:29|S|20|41.750000||
B|MDB|20251203|10:31:29|S|10|401.850000||
B|NTNX|20251203|10:31:29|S|140|46.875000||
B|SPY|20251203|10:31:29|S|3|681.609900||
B|TSLA|20251203|10:31:29|S|60|441.228300||
B|UVIX|20251203|10:31:29|S|10|8.245000||
B|GRRR|20251203|10:31:30|S|1|13.100000||
B|GS|20251203|10:31:30|S|4|825.510000||
B|IRTC|20251203|10:31:30|S|9|183.350000||
B|NVDA|20251203|10:31:30|S|100|180.154500||
B|QQQ|20251203|10:31:30|S|20|620.145000||
B|HTOO|20251203|10:31:31|S|400|4.110000||
B|SMH|20251203|10:31:31|S|100|359.690000||
B|SPY|20251203|10:31:31|S|3|681.609800||
B|URG|20251203|10:31:31|S|40|1.348500||
B|Z|20251203|10:31:31|S|1|73.402600||
B|ZTS|20251203|10:31:31|S|10|124.358600||
B|ALAB|20251203|10:31:32|S|36|147.200000||
B|CLSK|20251203|10:31:32|S|100|13.885000||
B|ORCL|20251203|10:31:32|S|172|201.890000||
B|PSApF|20251203|10:31:32|S|300|21.570000||
B|QQQ|20251203|10:31:32|S|100|620.199300||
B|DG|20251203|10:31:33|S|1|111.210000||
B|GFI|20251203|10:31:33|S|11|41.750000||
B|IREN|20251203|10:31:33|S|10|42.248600||
B|QQQ|20251203|10:31:33|S|20|620.319300||
B|SPY|20251203|10:31:33|S|3|681.669700||
B|GS|20251203|10:31:34|S|23|825.440000||
B|MU|20251203|10:31:34|S|5|234.360000||
B|DE|20251203|10:31:35|S|13|472.332900||
B|NIO|20251203|10:31:35|S|800|4.825000||
B|SPY|20251203|10:31:35|S|3|681.619700||
B|TSLA|20251203|10:31:35|S|3|441.370000||
B|TXN|20251203|10:31:35|S|2|179.170000||
B|VKTX|20251203|10:31:35|S|76|35.330000||
B|ACVA|20251203|10:31:36|S|79|7.830000||
B|AEO|20251203|10:31:36|S|100|23.690900||
B|CONL|20251203|10:31:36|S|200|21.605000||
B|IREN|20251203|10:31:36|S|25|42.268800||
B|ORCL|20251203|10:31:36|S|44|201.880000||
B|ORCL|20251203|10:31:36|S|127|201.860000||
B|SPGI|20251203|10:31:36|S|5|496.680000||
B|ARE|20251203|10:31:37|S|23|49.988600||
B|BIL|20251203|10:31:37|S|3|91.490000||
B|CIBR|20251203|10:31:37|S|1|72.970000||
B|HIMS|20251203|10:31:37|S|15|36.150000||
B|LAW|20251203|10:31:37|S|700|7.060000||
B|META|20251203|10:31:37|S|1|643.100000||
B|QQQ|20251203|10:31:37|S|50|620.339300||
B|SEMR|20251203|10:31:37|S|100|11.835000||
B|SPY|20251203|10:31:37|S|3|681.759700||
B|ARWR|20251203|10:31:38|S|29|62.420000||
B|GDX|20251203|10:31:38|S|300|82.290800||
B|NIO|20251203|10:31:38|S|200|4.825000||
B|PLTR|20251203|10:31:38|S|20|171.660000||
B|PLTR|20251203|10:31:38|S|430|171.660000||
B|TTAN|20251203|10:31:38|S|100|91.690000||
B|AHMA|20251203|10:31:39|S|100|17.580000||
B|NIO|20251203|10:31:39|S|1600|4.825000||
B|NVDA|20251203|10:31:39|S|100|180.255500||
B|TSLA|20251203|10:31:39|S|12|441.660000||
B|UAMY|20251203|10:31:39|S|155|5.214500||
B|AMD|20251203|10:31:40|S|47|215.900000||
B|JPM|20251203|10:31:40|S|10|309.230000||
B|ORCL|20251203|10:31:40|S|149|201.870000||
B|PYPL|20251203|10:31:40|S|300|61.690000||
B|AAL|20251203|10:31:41|S|100|14.445000||
B|AMD|20251203|10:31:41|S|40|215.880000||
B|BITO|20251203|10:31:41|S|100|13.675000||
B|MDLZ|20251203|10:31:41|S|3|56.330000||
B|SERV|20251203|10:31:41|S|100|10.330000||
B|SPY|20251203|10:31:41|S|3|681.649900||
B|AMD|20251203|10:31:42|S|100|215.837300||
B|BMNU|20251203|10:31:42|S|13|7.760000||
B|CAPR|20251203|10:31:42|S|46|21.590000||
B|MSTR|20251203|10:31:42|S|80|181.800000||
B|NIO|20251203|10:31:42|S|2|4.825000||
B|ONDS|20251203|10:31:42|S|374|7.510000||
B|SPY|20251203|10:31:42|S|9|681.610000||
B|TSLA|20251203|10:31:42|S|5|441.610000||
B|TSLA|20251203|10:31:42|S|100|441.620000||
B|BIIB|20251203|10:31:43|S|1|182.250000||
B|PDD|20251203|10:31:43|S|20|118.928300||
B|SPY|20251203|10:31:43|S|3|681.659200||
B|TSLA|20251203|10:31:43|S|22|441.690000||
B|UUUU|20251203|10:31:43|S|200|15.290000||
B|ZS|20251203|10:31:43|S|40|238.754500||
B|HOOD|20251203|10:31:44|S|20|129.300000||
B|MSTR|20251203|10:31:44|S|40|181.790000||
B|NVDA|20251203|10:31:44|S|700|180.170000||
B|OPEN|20251203|10:31:44|S|100|6.940000||
B|IXHL|20251203|10:31:45|S|100|0.412400||
B|MSFT|20251203|10:31:45|S|21|478.900000||
B|ORCL|20251203|10:31:45|S|46|201.900000||
B|SPY|20251203|10:31:45|S|3|681.575000||
B|TSLA|20251203|10:31:45|S|300|441.700000||
B|BABA|20251203|10:31:46|S|400|157.815000||
B|DVLT|20251203|10:31:46|S|400|1.765000||
B|MH|20251203|10:31:46|S|188|17.420000||
B|NIO|20251203|10:31:46|S|141|4.815000||
B|NVDA|20251203|10:31:46|S|1|180.160000||
B|Z|20251203|10:31:46|S|1|73.456000||
B|Z|20251203|10:31:46|S|7|73.456000||
B|Z|20251203|10:31:46|S|12|73.456000||
B|AMD|20251203|10:31:47|S|40|215.660000||
B|COP|20251203|10:31:47|S|20|90.921000||
B|GOOGL|20251203|10:31:47|S|2|317.480000||
B|META|20251203|10:31:47|S|7|642.767700||
B|NFLX|20251203|10:31:47|S|57|102.645000||
B|NVDA|20251203|10:31:47|S|50|180.145000||
B|NVDA|20251203|10:31:47|S|100|180.140000||
B|SABR|20251203|10:31:47|S|30|1.590000||
B|SPY|20251203|10:31:47|S|3|681.520000||
B|TSLA|20251203|10:31:47|S|23|441.578200||
B|TSLA|20251203|10:31:47|S|52|441.580000||
B|TSLA|20251203|10:31:47|S|71|441.660000||
B|TSLA|20251203|10:31:47|S|229|441.640000||
B|TXN|20251203|10:31:47|S|1|179.200000||
B|AEO|20251203|10:31:48|S|2|23.655000||
B|BBAI|20251203|10:31:48|S|22|5.679300||
B|HTOO|20251203|10:31:48|S|100|4.110000||
B|HTOO|20251203|10:31:48|S|400|4.110000||
B|MSFT|20251203|10:31:48|S|2|478.875000||
B|ORCL|20251203|10:31:48|S|89|201.890000||
B|SERV|20251203|10:31:48|S|2|10.325000||
B|NVDA|20251203|10:31:49|S|150|180.133700||
B|SPY|20251203|10:31:49|S|3|681.569800||
B|ZS|20251203|10:31:49|S|280|238.596800||
B|AAPL|20251203|10:31:50|S|4|287.110000||
B|BMY|20251203|10:31:50|S|50|50.770000||
B|NVDA|20251203|10:31:50|S|10|180.150000||
B|RKLB|20251203|10:31:50|S|140|42.127300||
B|AVGO|20251203|10:31:51|S|1|375.335000||
B|HPP|20251203|10:31:51|S|4|13.930000||
B|NIO|20251203|10:31:51|S|7|4.815000||
B|NOK|20251203|10:31:51|S|10|6.165000||
B|NVDA|20251203|10:31:51|S|82|180.189000||
B|OPEN|20251203|10:31:51|S|1200|6.950000||
B|ORCL|20251203|10:31:51|S|172|201.915000||
B|PSTG|20251203|10:31:51|S|10|69.470000||
B|SPY|20251203|10:31:51|S|3|681.619900||
B|TSLA|20251203|10:31:51|S|15|441.618000||
B|TSLS|20251203|10:31:51|S|1|5.250000||
B|ARWR|20251203|10:31:52|S|20|62.620000||
B|CCEP|20251203|10:31:52|S|8|92.950000||
B|EXLS|20251203|10:31:52|S|8|40.065500||
B|GSAT|20251203|10:31:52|S|100|61.570000||
B|MSFT|20251203|10:31:52|S|2|478.855000||
B|MSFT|20251203|10:31:52|S|3|478.855000||
B|NIO|20251203|10:31:52|S|13|4.815000||
B|ONDS|20251203|10:31:52|S|13|7.499000||
B|RSP|20251203|10:31:52|S|17|190.955000||
B|RSP|20251203|10:31:52|S|683|190.955000||
B|GOOG|20251203|10:31:53|S|50|317.720000||
B|INBX|20251203|10:31:53|S|21|81.360000||
B|NVDU|20251203|10:31:53|S|3|116.720000||
B|POOL|20251203|10:31:53|S|5|248.610000||
B|SPY|20251203|10:31:53|S|3|681.559800||
B|MP|20251203|10:31:54|S|30|58.360000||
B|MSTX|20251203|10:31:54|S|1000|5.785000||
B|AAPL|20251203|10:31:55|S|30|287.035000||
B|AMD|20251203|10:31:55|S|3|215.764000||
B|NIO|20251203|10:31:55|S|10|4.815000||
B|NIO|20251203|10:31:55|S|100|4.815000||
B|OUT|20251203|10:31:55|S|10|23.130000||
B|SMH|20251203|10:31:55|S|10|359.910000||
B|SPY|20251203|10:31:55|S|3|681.610000||
B|TSLA|20251203|10:31:55|S|50|441.730000||
B|TSLL|20251203|10:31:55|S|100|19.485000||
B|ZS|20251203|10:31:55|S|6|238.550200||
B|NFLX|20251203|10:31:56|S|7|102.687200||
B|PYPL|20251203|10:31:56|S|45|61.621600||
B|SOXS|20251203|10:31:56|S|498|3.175000||
B|COPX|20251203|10:31:57|S|265|66.837000||
B|PDD|20251203|10:31:57|S|5|118.916100||
B|PDD|20251203|10:31:57|S|25|118.916100||
B|SNDK|20251203|10:31:57|S|3|192.023500||
B|SPY|20251203|10:31:57|S|3|681.619200||
B|AMPY|20251203|10:31:58|S|95|5.809500||
B|AVAV|20251203|10:31:58|S|1|262.350000||
B|BABA|20251203|10:31:58|S|50|157.770000||
B|CDE|20251203|10:31:58|S|600|16.530000||
B|EXK|20251203|10:31:58|S|20|9.160000||
B|QQQ|20251203|10:31:58|S|3|620.158200||
B|CLS|20251203|10:31:59|S|50|303.320000||
B|KKR|20251203|10:31:59|S|300|125.580000||
B|NVDA|20251203|10:31:59|S|1|180.155000||
B|NVDA|20251203|10:31:59|S|360|180.135500||
B|ORCL|20251203|10:31:59|S|100|201.850000||
B|SPY|20251203|10:31:59|S|3|681.565000||
B|TSLA|20251203|10:31:59|S|77|441.705000||
B|ZIM|20251203|10:31:59|S|200|19.410000||
B|AMD|20251203|10:32:00|S|50|215.770000||
B|AVSF|20251203|10:32:00|S|100|47.140000||
B|BMNU|20251203|10:32:00|S|190|7.765000||
B|CRWV|20251203|10:32:00|S|1|75.055000||
B|EL|20251203|10:32:00|S|28|101.165000||
B|NFLX|20251203|10:32:00|S|5|102.667700||
B|ORCL|20251203|10:32:00|S|100|201.873500||
B|PAGP|20251203|10:32:00|S|10|18.820000||
B|CRWV|20251203|10:32:01|S|1|75.055000||
B|META|20251203|10:32:01|S|25|642.686100||
B|MSTR|20251203|10:32:01|S|25|181.310000||
B|NFLX|20251203|10:32:01|S|60|102.649200||
B|NIO|20251203|10:32:01|S|500|4.815000||
B|QLD|20251203|10:32:01|S|100|71.975000||
B|SPDW|20251203|10:32:01|S|1|43.905000||
B|SPY|20251203|10:32:01|S|3|681.509700||
B|ADBE|20251203|10:32:02|S|1|322.280000||
B|CRWV|20251203|10:32:02|S|99|75.078100||
B|CRWV|20251203|10:32:02|S|101|75.055000||
B|CRWV|20251203|10:32:02|S|101|75.080000||
B|HOOD|20251203|10:32:02|S|50|129.243700||
B|IEMG|20251203|10:32:02|S|11|66.955000||
B|PANW|20251203|10:32:02|S|6|190.280000||
B|QDTE|20251203|10:32:02|S|27|35.135200||
B|QQQ|20251203|10:32:02|S|42|620.095000||
B|TSLA|20251203|10:32:02|S|50|441.330000||
B|TSLA|20251203|10:32:02|S|78|441.328000||
B|CIFR|20251203|10:32:03|S|2|17.226400||
B|COIN|20251203|10:32:03|S|14|271.350000||
B|PANW|20251203|10:32:03|S|5|190.280000||
B|QQQ|20251203|10:32:03|S|100|620.055000||
B|SCCO|20251203|10:32:03|S|100|138.650000||
B|SPY|20251203|10:32:03|S|1|681.550000||
B|SPY|20251203|10:32:03|S|3|681.559800||
B|WDAY|20251203|10:32:03|S|46|210.920000||
B|MSTX|20251203|10:32:04|S|400|5.765000||
B|NOW|20251203|10:32:04|S|2|819.510000||
B|ORCL|20251203|10:32:04|S|232|201.870000||
B|TSLA|20251203|10:32:04|S|2|441.399500||
B|TSLA|20251203|10:32:04|S|10|441.399500||
B|Z|20251203|10:32:04|S|6|73.454300||
B|FBL|20251203|10:32:05|S|79|31.800000||
B|NFLX|20251203|10:32:05|S|50|102.650000||
B|NVDA|20251203|10:32:05|S|50|180.110000||
B|PLTR|20251203|10:32:05|S|100|171.530000||
B|PLTR|20251203|10:32:05|S|100|171.530000||
B|SPY|20251203|10:32:05|S|3|681.555000||
B|TSLA|20251203|10:32:05|S|350|441.360000||
B|TSLA|20251203|10:32:05|S|440|441.330000||
B|TSLA|20251203|10:32:05|S|730|441.350000||
B|XLV|20251203|10:32:05|S|16|155.319300||
B|ZTS|20251203|10:32:05|S|100|124.500900||
B|ASTS|20251203|10:32:06|S|3|58.000000||
B|IRBT|20251203|10:32:06|S|50|2.590000||
B|NFLX|20251203|10:32:06|S|20|102.660000||
B|SNDK|20251203|10:32:06|S|30|192.060000||
B|SOFI|20251203|10:32:06|S|10|29.715000||
B|TSLA|20251203|10:32:06|S|30|441.320000||
B|BAH|20251203|10:32:07|S|100|81.320000||
B|CRSP|20251203|10:32:07|S|3|53.350000||
B|CRWD|20251203|10:32:07|S|345|502.710000||
B|IREN|20251203|10:32:07|S|50|42.015000||
B|MP|20251203|10:32:07|S|25|58.310000||
B|NFLX|20251203|10:32:07|S|4|102.653000||
B|QFIN|20251203|10:32:07|S|300|18.650000||
B|SPY|20251203|10:32:07|S|3|681.460000||
B|SPYU|20251203|10:32:07|S|81|55.500000||
B|TNGX|20251203|10:32:07|S|300|9.915000||
B|ASTS|20251203|10:32:08|S|4|57.980000||
B|AVGO|20251203|10:32:08|S|20|375.100000||
B|AVGO|20251203|10:32:08|S|20|375.105100||
B|CRWV|20251203|10:32:08|S|2|74.983600||
B|CRWV|20251203|10:32:08|S|100|74.970000||
B|NVDA|20251203|10:32:08|S|100|180.058500||
B|ORCL|20251203|10:32:08|S|60|201.740000||
B|PSTG|20251203|10:32:08|S|111|69.620000||
B|SPY|20251203|10:32:08|S|5|681.411800||
B|VT|20251203|10:32:08|S|13|140.590000||
B|AMD|20251203|10:32:09|S|100|215.630000||
B|COIN|20251203|10:32:09|S|4|271.120000||
B|COPX|20251203|10:32:09|S|103|66.850500||
B|LMT|20251203|10:32:09|S|10|440.170000||
B|NFLX|20251203|10:32:09|S|100|102.635000||
B|NVDA|20251203|10:32:09|S|30|180.035000||
B|NVDA|20251203|10:32:09|S|222|180.030000||
B|PEP|20251203|10:32:09|S|28|149.400000||
B|PLTR|20251203|10:32:09|S|78|171.430000||
B|S|20251203|10:32:09|S|2000|16.650000||
B|SPUS|20251203|10:32:09|S|2|51.220000||
B|SPY|20251203|10:32:09|S|3|681.345000||
B|Z|20251203|10:32:09|S|5|73.471000||
B|PG|20251203|10:32:10|S|20|146.795000||
B|ZS|20251203|10:32:10|S|9|238.502400||
B|APP|20251203|10:32:11|S|66|654.180000||
B|CRDO|20251203|10:32:11|S|4|183.350000||
B|FLOT|20251203|10:32:11|S|25|50.885000||
B|MSTZ|20251203|10:32:11|E|100|12.866500||
B|PSTG|20251203|10:32:11|S|10|69.670000||
B|SNDK|20251203|10:32:11|S|4|191.766800||
B|SPY|20251203|10:32:11|S|3|681.385000||
B|TSLA|20251203|10:32:11|S|100|441.190000||
B|UBER|20251203|10:32:11|S|20|89.442600||
B|CELH|20251203|10:32:12|S|73|41.165000||
B|CRM|20251203|10:32:12|S|1|234.300000||
B|EXE|20251203|10:32:12|S|2|119.780000||
B|NVDA|20251203|10:32:12|S|2|180.000000||
B|NVDA|20251203|10:32:12|S|25|180.029400||
B|ORCL|20251203|10:32:12|S|216|201.770000||
B|SMH|20251203|10:32:12|S|80|359.685000||
B|SWKS|20251203|10:32:12|S|20|69.035000||
B|AI|20251203|10:32:13|S|2|14.529300||
B|FIGS|20251203|10:32:13|S|9|10.928200||
B|GS|20251203|10:32:13|S|1|825.280000||
B|SNPS|20251203|10:32:13|S|30|453.391000||
B|SPY|20251203|10:32:13|S|3|681.389300||
B|T|20251203|10:32:13|S|50|25.520000||
B|AMD|20251203|10:32:14|S|30|215.690000||
B|CF|20251203|10:32:14|S|9|79.990000||
B|IBIT|20251203|10:32:14|S|100|52.405000||
B|NVDA|20251203|10:32:14|S|93|180.139300||
B|ONDS|20251203|10:32:14|S|130|7.460000||
B|PSKY|20251203|10:32:14|S|100|15.035000||
B|W|20251203|10:32:14|S|100|95.670000||
B|W|20251203|10:32:14|S|100|95.700000||
B|ARE|20251203|10:32:15|S|3|49.905000||
B|FDX|20251203|10:32:15|S|10|271.770000||
B|FDX|20251203|10:32:15|S|10|271.770000||
B|HSHP|20251203|10:32:15|S|62|10.070000||
B|NVDA|20251203|10:32:15|S|1|180.115000||
B|NVDA|20251203|10:32:15|S|32|180.115000||
B|SPY|20251203|10:32:15|S|3|681.505000||
B|VRAX|20251203|10:32:15|S|488|0.709300||
B|AHMA|20251203|10:32:16|S|2|17.630000||
B|AMT|20251203|10:32:16|S|3|175.110000||
B|GFI|20251203|10:32:16|S|1|41.720000||
B|IRBT|20251203|10:32:16|S|100|2.595000||
B|QBTS|20251203|10:32:16|S|50|23.230000||
B|QBTS|20251203|10:32:16|S|74|23.240000||
B|SII|20251203|10:32:16|S|10|91.440000||
B|TSLA|20251203|10:32:16|S|50|441.568300||
B|VST|20251203|10:32:16|S|100|171.760000||
B|BBAI|20251203|10:32:17|S|2|5.675000||
B|HTOO|20251203|10:32:17|S|148|4.080000||
B|NVDA|20251203|10:32:17|S|100|180.095000||
B|QBTS|20251203|10:32:17|S|25|23.213600||
B|SPY|20251203|10:32:17|S|3|681.485000||
B|BMNU|20251203|10:32:18|S|5|7.750000||
B|CIFR|20251203|10:32:18|S|2|17.198200||
B|HOOD|20251203|10:32:18|S|2|129.280000||
B|ZTS|20251203|10:32:18|S|17|124.368300||
B|AAPL|20251203|10:32:19|S|200|286.850000||
B|AMD|20251203|10:32:19|S|5|215.550000||
B|CC|20251203|10:32:19|S|300|12.860000||
B|COPX|20251203|10:32:19|S|8|66.860000||
B|HTOO|20251203|10:32:19|S|100|4.060000||
B|QQQ|20251203|10:32:19|S|2|619.900000||
B|SPY|20251203|10:32:19|S|3|681.459800||
B|TSLA|20251203|10:32:19|S|120|441.590000||
B|VALE|20251203|10:32:19|S|90|13.195000||
B|VALE|20251203|10:32:19|S|147|13.195000||
B|VOO|20251203|10:32:19|S|2|626.595000||
B|ZS|20251203|10:32:19|S|40|238.722200||
B|CYTK|20251203|10:32:20|S|100|64.910000||
B|DLLL|20251203|10:32:20|S|100|26.420000||
B|OKE|20251203|10:32:20|S|56|74.005000||
B|ORCL|20251203|10:32:20|S|45|201.830000||
B|STX|20251203|10:32:20|S|25|252.390000||
B|ZM|20251203|10:32:20|S|88|85.630000||
B|AAOI|20251203|10:32:21|S|100|25.290000||
B|MSTX|20251203|10:32:21|S|5|5.740000||
B|ORCL|20251203|10:32:21|S|100|201.820000||
B|SCCO|20251203|10:32:21|S|20|138.670000||
B|SNAP|20251203|10:32:21|S|100|7.560000||
B|SNAP|20251203|10:32:21|S|1000|7.560000||
B|SNDK|20251203|10:32:21|S|300|191.940000||
B|SPY|20251203|10:32:21|S|3|681.469700||
B|SQQQ|20251203|10:32:21|S|100|68.210000||
B|TSLA|20251203|10:32:21|S|10|441.558100||
B|TSLA|20251203|10:32:21|S|100|441.552200||
B|XRT|20251203|10:32:21|S|25|85.224500||
B|ZS|20251203|10:32:21|S|40|238.723100||
B|BMNU|20251203|10:32:22|S|1|7.730000||
B|FLNC|20251203|10:32:22|S|170|19.530000||
B|HOOD|20251203|10:32:22|S|280|129.200000||
B|KO|20251203|10:32:22|S|21|71.005000||
B|NVTS|20251203|10:32:22|S|30|8.245000||
B|PAGS|20251203|10:32:22|S|600|10.910000||
B|SNAP|20251203|10:32:22|S|200|7.560000||
B|UBER|20251203|10:32:22|S|21|89.440000||
B|AMD|20251203|10:32:23|S|12|215.550000||
B|CRWD|20251203|10:32:23|S|50|502.110000||
B|ERO|20251203|10:32:23|S|300|25.430000||
B|GOOG|20251203|10:32:23|S|100|317.671200||
B|GS|20251203|10:32:23|S|1|825.090000||
B|JPM|20251203|10:32:23|S|5|309.260000||
B|META|20251203|10:32:23|S|10|642.904100||
B|SPY|20251203|10:32:23|S|3|681.439900||
B|UNH|20251203|10:32:23|S|61|332.400000||
B|UNH|20251203|10:32:23|S|80|332.380000||
B|UNH|20251203|10:32:23|S|80|332.420000||
B|UNH|20251203|10:32:23|S|80|332.430000||
B|UNH|20251203|10:32:23|S|276|332.390000||
B|XPEV|20251203|10:32:23|S|100|18.995000||
B|AAPL|20251203|10:32:24|S|1000|286.839900||
B|AMD|20251203|10:32:24|S|100|215.550000||
B|ASST|20251203|10:32:24|S|300|1.015000||
B|BBAI|20251203|10:32:24|S|15|5.675000||
B|DJT|20251203|10:32:24|S|150|11.045000||
B|FAS|20251203|10:32:24|S|10|166.700000||
B|HAL|20251203|10:32:24|S|20|27.285000||
B|LAES|20251203|10:32:24|S|1|4.290000||
B|LAES|20251203|10:32:24|S|33|4.300000||
B|LAES|20251203|10:32:24|S|61|4.300000||
B|OKLO|20251203|10:32:24|S|18|91.300000||
B|PYPL|20251203|10:32:24|S|300|61.610000||
B|VOO|20251203|10:32:24|S|2|626.580000||
B|XPEV|20251203|10:32:24|S|30|18.995000||
B|B|20251203|10:32:25|S|7|41.287600||
B|CRM|20251203|10:32:25|S|2|234.320000||
B|MSTR|20251203|10:32:25|S|10|181.140000||
B|NVDA|20251203|10:32:25|S|100|179.980000||
B|SPY|20251203|10:32:25|S|3|681.429800||
B|AMD|20251203|10:32:26|S|5|215.606800||
B|AMD|20251203|10:32:26|S|5|215.610000||
B|CC|20251203|10:32:26|S|400|12.860000||
B|FLY|20251203|10:32:26|S|100|17.580000||
B|LMT|20251203|10:32:26|S|1|440.120000||
B|META|20251203|10:32:26|S|10|642.910000||
B|NVDA|20251203|10:32:26|S|84|179.985000||
B|NVDA|20251203|10:32:26|S|90|179.975000||
B|TAN|20251203|10:32:26|S|10|47.040000||
B|CAT|20251203|10:32:27|S|10|579.142300||
B|COPX|20251203|10:32:27|S|62|66.870500||
B|NVDA|20251203|10:32:27|S|2|179.980000||
B|NVDA|20251203|10:32:27|S|25|179.955000||
B|ORCL|20251203|10:32:27|S|178|201.800000||
B|PDD|20251203|10:32:27|S|100|118.840000||
B|POET|20251203|10:32:27|S|32|5.345000||
B|SNOW|20251203|10:32:27|S|20|259.350000||
B|SPY|20251203|10:32:27|S|3|681.415000||
B|TSLA|20251203|10:32:27|S|60|441.390000||
B|VUG|20251203|10:32:27|S|1|489.645000||
B|XLE|20251203|10:32:27|S|200|91.315000||
B|AMZN|20251203|10:32:28|S|1|231.080500||
B|CRWD|20251203|10:32:28|S|200|502.310000||
B|NBIS|20251203|10:32:28|S|70|93.350000||
B|PSApI|20251203|10:32:28|S|300|19.670000||
B|TTAN|20251203|10:32:28|S|100|91.540000||
B|AMD|20251203|10:32:29|S|10|215.472100||
B|HTOO|20251203|10:32:29|S|458|4.043000||
B|NVDA|20251203|10:32:29|S|50|179.999000||
B|NVDA|20251203|10:32:29|S|100|179.996000||
B|NVDA|20251203|10:32:29|S|100|179.997200||
B|SOXS|20251203|10:32:29|S|200|3.180000||
B|SPY|20251203|10:32:29|S|3|681.469800||
B|TQQQ|20251203|10:32:29|S|100|54.730400||
B|AEVA|20251203|10:32:30|S|10|12.830800||
B|ARE|20251203|10:32:30|S|30|49.930000||
B|CCL|20251203|10:32:30|S|70|25.672700||
B|NE|20251203|10:32:30|S|10|32.458000||
B|NOG|20251203|10:32:30|S|20|23.505000||
B|PYPL|20251203|10:32:30|S|395|61.620000||
B|TAN|20251203|10:32:30|S|100|47.040000||
B|OKLO|20251203|10:32:31|S|50|91.310000||
B|ORCL|20251203|10:32:31|S|163|201.815000||
B|REXR|20251203|10:32:31|S|100|41.470000||
B|SNDK|20251203|10:32:31|S|100|191.960000||
B|SPY|20251203|10:32:31|S|3|681.455000||
B|SYM|20251203|10:32:31|S|30|70.950000||
B|TEAM|20251203|10:32:31|S|20|153.530000||
B|APA|20251203|10:32:32|S|100|26.220000||
B|CAVA|20251203|10:32:32|S|100|54.510000||
B|PR|20251203|10:32:32|S|100|14.735000||
B|AMD|20251203|10:32:33|S|400|215.567000||
B|BABA|20251203|10:32:33|S|1|157.690000||
B|CRWV|20251203|10:32:33|S|100|75.045000||
B|EWH|20251203|10:32:33|S|176|22.178300||
B|GS|20251203|10:32:33|S|1|824.855000||
B|OKLO|20251203|10:32:33|S|100|91.270000||
B|PDD|20251203|10:32:33|S|100|118.857800||
B|POET|20251203|10:32:33|S|10|5.360000||
B|SPY|20251203|10:32:33|S|3|681.515000||
B|AHMA|20251203|10:32:34|S|3|17.720000||
B|ELVR|20251203|10:32:34|S|18|38.220000||
B|GOOGL|20251203|10:32:34|S|16|317.611300||
B|PALL|20251203|10:32:34|S|2|133.370000||
B|RKLB|20251203|10:32:34|S|27|42.110000||
B|ZS|20251203|10:32:34|S|3|238.206000||
B|ZS|20251203|10:32:34|S|4|238.206000||
B|ZS|20251203|10:32:34|S|8|238.206000||
B|BITF|20251203|10:32:35|S|500|3.015000||
B|LEU|20251203|10:32:35|S|1|262.890000||
B|MELI|20251203|10:32:35|S|2|2120.270000||
B|MUX|20251203|10:32:35|S|2|18.690000||
B|QQQ|20251203|10:32:35|S|5|620.015000||
B|QQQ|20251203|10:32:35|S|200|620.069300||
B|SD|20251203|10:32:35|S|20|14.895000||
B|SPY|20251203|10:32:35|S|3|681.539900||
B|TTAN|20251203|10:32:35|S|200|91.490000||
B|XES|20251203|10:32:35|S|20|84.980000||
B|Z|20251203|10:32:35|S|100|73.490000||
B|CC|20251203|10:32:36|S|100|12.820000||
B|CTAS|20251203|10:32:36|S|40|183.730000||
B|PFE|20251203|10:32:36|S|10|25.705000||
B|QQQ|20251203|10:32:36|S|24|620.169300||
B|TSLA|20251203|10:32:36|S|45|441.790000||
B|TSLA|20251203|10:32:36|S|50|441.792200||
B|TSLA|20251203|10:32:36|S|100|441.822500||
B|VOO|20251203|10:32:36|S|1|626.719500||
B|ALAB|20251203|10:32:37|S|98|146.990000||
B|CRCL|20251203|10:32:37|S|570|79.760000||
B|QQQ|20251203|10:32:37|S|60|620.179300||
B|QQQ|20251203|10:32:37|S|148|620.169400||
B|SNDK|20251203|10:32:37|S|15|192.431000||
B|SNDK|20251203|10:32:37|S|15|192.440000||
B|SPY|20251203|10:32:37|S|3|681.575000||
B|SPYD|20251203|10:32:37|S|2|43.565000||
B|TSLA|20251203|10:32:37|S|70|441.880000||
B|ZTS|20251203|10:32:37|S|7|124.518200||
B|ECC|20251203|10:32:38|S|39|6.300000||
B|HTOO|20251203|10:32:38|S|270|4.030000||
B|OPEN|20251203|10:32:38|S|100|6.950000||
B|PATH|20251203|10:32:38|S|100|14.335000||
B|PDD|20251203|10:32:38|S|50|118.847600||
B|SOXS|20251203|10:32:38|S|3997|3.180000||
B|TSLA|20251203|10:32:38|S|100|441.880000||
B|ALAB|20251203|10:32:39|S|98|147.060000||
B|CWAN|20251203|10:32:39|S|500|21.120000||
B|GFI|20251203|10:32:39|S|20|41.725000||
B|SPY|20251203|10:32:39|S|3|681.519900||
B|ALAB|20251203|10:32:40|S|2|147.100000||
B|AMD|20251203|10:32:40|S|30|215.695500||
B|CAMT|20251203|10:32:40|S|28|112.650000||
B|SNAP|20251203|10:32:40|S|100|7.559400||
B|TTD|20251203|10:32:40|S|100|39.490000||
B|UPS|20251203|10:32:40|S|139|97.412700||
B|UPS|20251203|10:32:40|S|300|97.405000||
B|ZS|20251203|10:32:40|S|200|238.687200||
B|ALAB|20251203|10:32:41|S|98|147.070000||
B|COIN|20251203|10:32:41|S|250|271.495000||
B|IRBT|20251203|10:32:41|S|4800|2.600000||
B|KKR|20251203|10:32:41|S|91|125.300000||
B|ORCL|20251203|10:32:41|S|120|201.900000||
B|PSQ|20251203|10:32:41|S|75|30.230000||
B|RY|20251203|10:32:41|S|100|154.731500||
B|SPY|20251203|10:32:41|S|3|681.535000||
B|ZS|20251203|10:32:41|S|7|238.209900||
B|APP|20251203|10:32:42|S|50|654.715000||
B|GOOGL|20251203|10:32:42|S|63|317.640000||
B|KYIV|20251203|10:32:42|S|1|13.240000||
B|QQQ|20251203|10:32:42|S|100|620.109300||
B|UL|20251203|10:32:42|S|2|59.688200||
B|ANET|20251203|10:32:43|S|1|125.870000||
B|APP|20251203|10:32:43|S|30|654.560000||
B|CCJ|20251203|10:32:43|S|41|89.480000||
B|CELH|20251203|10:32:43|S|25|41.150000||
B|GGAL|20251203|10:32:43|S|1|52.430000||
B|ORCL|20251203|10:32:43|S|42|201.840000||
B|SPY|20251203|10:32:43|S|3|681.519800||
B|GTLB|20251203|10:32:44|S|800|36.505000||
B|MELI|20251203|10:32:44|S|1|2120.620000||
B|MS|20251203|10:32:44|S|200|170.716400||
B|OKLO|20251203|10:32:44|S|250|91.300000||
B|TSLA|20251203|10:32:44|S|5|441.632200||
B|WMT|20251203|10:32:44|S|150|113.553500||
B|IONQ|20251203|10:32:45|S|55|46.430000||
B|MSTR|20251203|10:32:45|S|10|181.634800||
B|RELI|20251203|10:32:45|S|5000|0.696100||
B|ROIV|20251203|10:32:45|S|45|20.467200||
B|SLV|20251203|10:32:45|S|300|53.110000||
B|SPSK|20251203|10:32:45|S|1|18.550000||
B|SPY|20251203|10:32:45|S|3|681.489800||
B|URI|20251203|10:32:45|S|3|807.920000||
B|WDAY|20251203|10:32:45|S|50|210.881200||
B|WDC|20251203|10:32:45|S|5|155.120000||
B|GWRE|20251203|10:32:46|S|500|213.615000||
B|IBKR|20251203|10:32:46|S|15|64.520000||
B|IRBT|20251203|10:32:46|S|406|2.608500||
B|KALV|20251203|10:32:46|S|100|15.970000||
B|ONDS|20251203|10:32:46|S|10|7.470000||
B|TSLA|20251203|10:32:46|S|12|441.542200||
B|UBER|20251203|10:32:46|S|200|89.420000||
B|CPER|20251203|10:32:47|S|80|33.120000||
B|SPY|20251203|10:32:47|S|3|681.489700||
B|STX|20251203|10:32:47|S|100|252.800000||
B|UBER|20251203|10:32:47|S|1|89.420000||
B|Z|20251203|10:32:47|S|4|73.450500||
B|Z|20251203|10:32:47|S|100|73.480000||
B|AEVA|20251203|10:32:48|S|7|12.839000||
B|CGNX|20251203|10:32:48|S|7|37.650000||
B|CGNX|20251203|10:32:48|S|10|37.650000||
B|NVDA|20251203|10:32:48|S|32|180.030000||
B|RYN|20251203|10:32:48|S|10|21.335000||
B|TSLA|20251203|10:32:48|S|5|441.610000||
B|XLKI|20251203|10:32:48|S|50|25.849700||
B|AAPL|20251203|10:32:49|S|80|286.970000||
B|AAPL|20251203|10:32:49|S|83|287.010000||
B|AMD|20251203|10:32:49|S|5|215.610000||
B|BMNU|20251203|10:32:49|S|2|7.750000||
B|COPX|20251203|10:32:49|S|35|66.936000||
B|LULU|20251203|10:32:49|S|100|181.450000||
B|ONDS|20251203|10:32:49|S|1177|7.468000||
B|SPY|20251203|10:32:49|S|3|681.469700||
B|TSLA|20251203|10:32:49|S|10|441.558300||
B|TSLA|20251203|10:32:49|S|20|441.550000||
B|XPEV|20251203|10:32:49|S|3300|18.980800||
B|AMZN|20251203|10:32:50|S|100|231.150000||
B|GANX|20251203|10:32:50|S|9411|3.159000||
B|TSLA|20251203|10:32:50|S|40|441.410000||
B|TSLA|20251203|10:32:50|S|100|441.408000||
B|TSLA|20251203|10:32:50|S|100|441.500000||
B|UPXI|20251203|10:32:50|S|300|2.815000||
B|VZ|20251203|10:32:50|S|3|40.855000||
B|ZM|20251203|10:32:50|S|50|85.550000||
B|ZM|20251203|10:32:50|S|50|85.550000||
B|DLTR|20251203|10:32:51|S|50|112.960000||
B|GE|20251203|10:32:51|S|2|286.574100||
B|HRZN|20251203|10:32:51|S|170|6.675000||
B|MSTR|20251203|10:32:51|S|14|181.685000||
B|PSApK|20251203|10:32:51|S|300|19.230000||
B|SPY|20251203|10:32:51|S|3|681.409900||
B|TSLA|20251203|10:32:51|S|50|441.370000||
B|HAE|20251203|10:32:52|S|40|81.825000||
B|TSLA|20251203|10:32:52|S|185|441.430000||
B|AAL|20251203|10:32:53|S|50|14.460000||
B|ALAB|20251203|10:32:53|S|100|146.940000||
B|CPER|20251203|10:32:53|S|100|33.120000||
B|NVDA|20251203|10:32:53|S|400|179.995000||
B|SPY|20251203|10:32:53|S|3|681.499900||
B|WDC|20251203|10:32:53|S|1|155.078000||
B|AAPL|20251203|10:32:54|S|124|287.120000||
B|ADM|20251203|10:32:54|S|100|61.060000||
B|ADM|20251203|10:32:54|S|300|61.040000||
B|BMNR|20251203|10:32:54|S|267|32.880000||
B|BMNR|20251203|10:32:54|S|342|32.880000||
B|C|20251203|10:32:54|S|200|104.710000||
B|CAVA|20251203|10:32:54|S|60|54.610000||
B|GILD|20251203|10:32:54|S|48|124.755000||
B|LYFT|20251203|10:32:54|S|100|22.600000||
B|SOXS|20251203|10:32:54|S|3997|3.175000||
B|SPY|20251203|10:32:54|S|440|681.520000||
B|SPY|20251203|10:32:54|S|800|681.520000||
B|TER|20251203|10:32:54|S|100|193.100000||
B|TSLA|20251203|10:32:54|S|10|441.468900||
B|ABT|20251203|10:32:55|S|100|126.138000||
B|ALAB|20251203|10:32:55|S|2|147.171000||
B|BE|20251203|10:32:55|S|25|101.920000||
B|JD|20251203|10:32:55|S|42|29.930000||
B|PYPL|20251203|10:32:55|S|400|61.700000||
B|QQQ|20251203|10:32:55|S|100|620.079100||
B|SPY|20251203|10:32:55|S|3|681.539700||
B|TSLA|20251203|10:32:55|S|20|441.540500||
B|TSLA|20251203|10:32:55|S|100|441.511400||
B|WIX|20251203|10:32:55|S|200|97.800000||
B|CAPR|20251203|10:32:56|S|1|22.200000||
B|JD|20251203|10:32:56|S|5|29.925000||
B|MSFT|20251203|10:32:56|S|50|478.859000||
B|RUN|20251203|10:32:56|S|11|17.780000||
B|RUN|20251203|10:32:56|S|139|17.780000||
B|SILJ|20251203|10:32:56|S|100|26.125000||
B|SPY|20251203|10:32:56|S|200|681.531800||
B|TSLA|20251203|10:32:56|S|100|441.500000||
B|UVXY|20251203|10:32:56|S|5|46.965000||
B|WING|20251203|10:32:56|S|20|277.760000||
B|WRB|20251203|10:32:56|S|2|72.700000||
B|ZM|20251203|10:32:56|S|6|85.430000||
B|BITF|20251203|10:32:57|S|100|3.015000||
B|BITF|20251203|10:32:57|S|320|3.015000||
B|ORCL|20251203|10:32:57|S|40|201.980000||
B|SPY|20251203|10:32:57|S|3|681.590000||
B|SPY|20251203|10:32:57|S|20|681.580900||
B|TQQQ|20251203|10:32:57|S|200|54.775000||
B|UNH|20251203|10:32:57|S|1|332.520000||
B|GILD|20251203|10:32:58|S|1|124.740000||
B|MSFT|20251203|10:32:58|S|29|478.822000||
B|NIO|20251203|10:32:58|S|453|4.800500||
B|RR|20251203|10:32:58|S|10|3.630000||
B|SNOW|20251203|10:32:58|S|2|259.532700||
B|TSLA|20251203|10:32:58|S|30|441.619500||
B|VAL|20251203|10:32:58|S|8|59.290000||
B|AMD|20251203|10:32:59|S|21|215.627700||
B|AVGO|20251203|10:32:59|S|50|375.055000||
B|COHR|20251203|10:32:59|S|200|164.770000||
B|LLY|20251203|10:32:59|S|40|1038.870000||
B|MSFT|20251203|10:32:59|S|15|478.990000||
B|ORCL|20251203|10:32:59|S|152|202.010000||
B|PACS|20251203|10:32:59|S|3|30.530300||
B|SPY|20251203|10:32:59|S|3|681.620000||
B|SPY|20251203|10:32:59|S|10|681.610700||
B|TNDM|20251203|10:32:59|S|300|19.940000||
B|UNH|20251203|10:32:59|S|50|332.520000||
B|W|20251203|10:32:59|S|100|95.370000||
B|ALAB|20251203|10:33:00|S|100|147.420000||
B|CAT|20251203|10:33:00|S|6|579.973700||
B|CRWV|20251203|10:33:00|S|96|75.167900||
B|MARA|20251203|10:33:00|S|10|11.897300||
B|MARA|20251203|10:33:00|S|50|11.895000||
B|MSFT|20251203|10:33:00|S|13|479.060000||
B|OBDC|20251203|10:33:00|S|400|13.315000||
B|PSTG|20251203|10:33:00|S|100|69.520000||
B|SPY|20251203|10:33:00|S|30|681.695000||
B|SPY|20251203|10:33:00|S|80|681.670700||
B|TSLA|20251203|10:33:00|S|100|441.725000||
B|UVIX|20251203|10:33:00|S|50|8.215000||
B|AAPL|20251203|10:33:01|S|65|287.320000||
B|AEVA|20251203|10:33:01|S|1|12.835200||
B|ALAB|20251203|10:33:01|S|100|147.410000||
B|AMD|20251203|10:33:01|S|100|215.880000||
B|GEV|20251203|10:33:01|S|1|593.841000||
B|HST|20251203|10:33:01|S|96|17.517500||
B|MSFT|20251203|10:33:01|S|1|479.323100||
B|PYPL|20251203|10:33:01|S|200|61.720000||
B|AAPL|20251203|10:33:02|S|14|287.360000||
B|ALAB|20251203|10:33:02|S|100|147.290000||
B|AXON|20251203|10:33:02|S|5|535.230000||
B|BBIO|20251203|10:33:02|S|125|72.900000||
B|CWK|20251203|10:33:02|S|1|16.270000||
B|HOOD|20251203|10:33:02|S|100|129.470000||
B|MSTX|20251203|10:33:02|S|258|5.795000||
B|MU|20251203|10:33:02|S|4|234.310000||
B|NVDA|20251203|10:33:02|S|100|180.265000||
B|RR|20251203|10:33:02|S|9|3.640000||
B|TSLA|20251203|10:33:02|S|10|441.862400||
B|TSLA|20251203|10:33:02|S|200|441.860000||
B|AAPL|20251203|10:33:03|S|48|287.390000||
B|AAPL|20251203|10:33:03|S|50|287.390000||
B|BBIO|20251203|10:33:03|S|200|72.880000||
B|COIN|20251203|10:33:03|S|5|272.077400||
B|CRWV|20251203|10:33:03|S|156|75.340000||
B|HOOD|20251203|10:33:03|S|1|129.716800||
B|NVD|20251203|10:33:03|S|9630|8.730000||
B|NVD|20251203|10:33:03|S|14000|8.730000||
B|NVDA|20251203|10:33:03|S|12|180.460000||
B|NVDA|20251203|10:33:03|S|155|180.350000||
B|QBTS|20251203|10:33:03|S|100|23.250000||
B|SPY|20251203|10:33:03|S|3|682.470000||
B|TSM|20251203|10:33:03|S|10|293.480000||
B|TSM|20251203|10:33:03|S|36|293.370000||
B|UVIX|20251203|10:33:03|S|10|8.170000||
B|ZS|20251203|10:33:03|S|1|238.265300||
B|ZS|20251203|10:33:03|S|3|238.293900||
B|ZTO|20251203|10:33:03|S|13|20.710000||
B|AFRM|20251203|10:33:04|S|311|67.560000||
B|AFRM|20251203|10:33:04|S|689|67.510000||
B|ALAB|20251203|10:33:04|S|100|147.480000||
B|AMZN|20251203|10:33:04|S|3|231.511200||
B|INTU|20251203|10:33:04|S|10|631.880500||
B|MSTR|20251203|10:33:04|S|46|182.114600||
B|MSTR|20251203|10:33:04|S|47|182.120000||
B|NVDA|20251203|10:33:04|S|5|180.380000||
B|NVDA|20251203|10:33:04|S|100|180.380000||
B|NVDA|20251203|10:33:04|S|100|180.480000||
B|PLTR|20251203|10:33:04|S|30|172.020000||
B|PLTR|20251203|10:33:04|S|58|172.022200||
B|PLTR|20251203|10:33:04|S|100|172.020000||
B|PLTR|20251203|10:33:04|S|200|172.040000||
B|PLTR|20251203|10:33:04|S|284|172.060000||
B|SCCO|20251203|10:33:04|S|48|139.291000||
B|SOXL|20251203|10:33:04|S|1571|44.759500||
B|SPY|20251203|10:33:04|S|11|682.355000||
B|TSLA|20251203|10:33:04|S|10|442.590000||
B|TSLA|20251203|10:33:04|S|40|442.570000||
B|TSLA|20251203|10:33:04|S|174|442.540000||
B|ALAB|20251203|10:33:05|S|100|147.480000||
B|ALAB|20251203|10:33:05|S|200|147.510000||
B|CME|20251203|10:33:05|S|4|276.810000||
B|ETHU|20251203|10:33:05|S|100|61.360000||
B|KRE|20251203|10:33:05|S|100|64.115000||
B|MSTR|20251203|10:33:05|S|30|182.130000||
B|MSTR|20251203|10:33:05|S|35|181.993300||
B|NVDA|20251203|10:33:05|S|6|180.330000||
B|TSLA|20251203|10:33:05|S|21|442.275000||
B|TSLA|20251203|10:33:05|S|122|442.368500||
B|UVIX|20251203|10:33:05|S|9|8.175000||
B|VLUE|20251203|10:33:05|S|200|134.830000||
B|AMD|20251203|10:33:06|S|100|216.196700||
B|CAPR|20251203|10:33:06|S|100|22.440000||
B|IRBT|20251203|10:33:06|S|100|2.600000||
B|MSFT|20251203|10:33:06|S|10|480.750000||
B|MSFT|20251203|10:33:06|S|25|481.138300||
B|MSFT|20251203|10:33:06|S|75|481.410000||
B|MSFT|20251203|10:33:06|S|100|481.175500||
B|MSTR|20251203|10:33:06|S|38|182.020000||
B|SEDG|20251203|10:33:06|S|20|31.340000||
B|SKK|20251203|10:33:06|S|200|0.312100||
B|TSLA|20251203|10:33:06|S|10|442.261100||
B|TSLA|20251203|10:33:06|S|46|442.285000||
B|TSLA|20251203|10:33:06|S|91|442.262200||
B|ZS|20251203|10:33:06|S|40|238.668900||
B|AAPL|20251203|10:33:07|S|8|287.400000||
B|CAPR|20251203|10:33:07|S|10|22.310000||
B|CRWV|20251203|10:33:07|S|100|75.440000||
B|KHC|20251203|10:33:07|S|20|25.000000||
B|MSFT|20251203|10:33:07|S|14|481.890000||
B|MSFT|20251203|10:33:07|S|400|481.864100||
B|NVDA|20251203|10:33:07|S|83|180.630700||
B|SOXL|20251203|10:33:07|S|50|44.837400||
B|STRT|20251203|10:33:07|S|71|79.500000||
B|STRT|20251203|10:33:07|S|100|79.410000||
B|STRT|20251203|10:33:07|S|100|79.440000||
B|TSLA|20251203|10:33:07|S|57|442.340000||
B|TSLA|20251203|10:33:07|S|100|442.440000||
B|AMD|20251203|10:33:08|S|31|216.430000||
B|ASML|20251203|10:33:08|S|20|1117.985000||
B|MUX|20251203|10:33:08|S|15|18.720000||
B|NVDA|20251203|10:33:08|S|83|180.855000||
B|ORCL|20251203|10:33:08|S|101|202.520000||
B|STRL|20251203|10:33:08|S|2|322.490000||
B|STRL|20251203|10:33:08|S|4|322.490000||
B|TSLA|20251203|10:33:08|S|200|442.541500||
B|UVIX|20251203|10:33:08|S|5|8.150000||
B|BMNU|20251203|10:33:09|S|87|7.770000||
B|CRWV|20251203|10:33:09|S|20|75.425000||
B|DDOG|20251203|10:33:09|S|500|153.830000||
B|NRG|20251203|10:33:09|S|106|164.241000||
B|NVDA|20251203|10:33:09|S|16|180.805000||
B|NVDA|20251203|10:33:09|S|43|180.795400||
B|PFE|20251203|10:33:09|S|257|25.705000||
B|PLTR|20251203|10:33:09|S|54|172.150000||
B|PLTR|20251203|10:33:09|S|74|172.130000||
B|QBTS|20251203|10:33:09|S|2|23.269100||
B|SCCO|20251203|10:33:09|S|18|139.330000||
B|SCCO|20251203|10:33:09|S|100|139.321000||
B|TSLA|20251203|10:33:09|S|50|442.293500||
B|TSLA|20251203|10:33:09|S|150|442.450000||
B|COIN|20251203|10:33:10|S|30|272.230000||
B|FXI|20251203|10:33:10|S|100|39.120000||
B|MSFT|20251203|10:33:10|S|1|482.980000||
B|MSFT|20251203|10:33:10|S|100|482.170000||
B|MSTR|20251203|10:33:10|S|15|182.083100||
B|MSTR|20251203|10:33:10|S|50|182.043100||
B|MSTX|20251203|10:33:10|S|1089|5.805000||
B|NVDA|20251203|10:33:10|S|100|180.850000||
B|NVDA|20251203|10:33:10|S|400|180.906800||
B|PSTG|20251203|10:33:10|S|26|69.615000||
B|SOXL|20251203|10:33:10|S|300|44.840000||
B|TSLA|20251203|10:33:10|S|46|442.359500||
B|TSLL|20251203|10:33:10|S|100|19.540000||
B|AHMA|20251203|10:33:11|S|12|17.510000||
B|AMD|20251203|10:33:11|S|25|216.310000||
B|BE|20251203|10:33:11|S|200|102.100000||
B|MSFT|20251203|10:33:11|S|15|482.520000||
B|MSTR|20251203|10:33:11|S|89|182.060000||
B|NVDA|20251203|10:33:11|S|29|180.691600||
B|NVDA|20251203|10:33:11|S|100|180.680000||
B|POET|20251203|10:33:11|S|750|5.400000||
B|SCHO|20251203|10:33:11|S|900|24.370000||
B|TSLA|20251203|10:33:11|S|2|442.130000||
B|TSLA|20251203|10:33:11|S|5|442.127300||
B|TSLA|20251203|10:33:11|S|5|442.130000||
B|TSLA|20251203|10:33:11|S|20|442.266700||
B|TSLA|20251203|10:33:11|S|20|442.270000||
B|TSLA|20251203|10:33:11|S|30|442.190000||
B|TSM|20251203|10:33:11|S|100|293.490000||
B|ZIM|20251203|10:33:11|S|18|19.410000||
B|CRWV|20251203|10:33:12|S|550|75.600000||
B|POET|20251203|10:33:12|S|100|5.410000||
B|TSLA|20251203|10:33:12|S|5|442.327400||
B|Z|20251203|10:33:12|S|15|73.483000||
B|AAPL|20251203|10:33:13|S|56|287.290000||
B|ASML|20251203|10:33:13|S|2|1118.405000||
B|ASML|20251203|10:33:13|S|4|1118.175000||
B|CAPR|20251203|10:33:13|S|54|22.400000||
B|CRCL|20251203|10:33:13|S|165|79.990000||
B|GWRE|20251203|10:33:13|S|90|213.860000||
B|GWRE|20251203|10:33:13|S|200|213.770000||
B|MSFT|20251203|10:33:13|S|4|482.160000||
B|MSTR|20251203|10:33:13|S|10|182.143800||
B|QQQ|20251203|10:33:13|S|10|621.233500||
B|SNDK|20251203|10:33:13|S|15|193.110000||
B|SNDK|20251203|10:33:13|S|50|193.021000||
B|SNDK|20251203|10:33:13|S|150|193.110000||
B|SPY|20251203|10:33:13|S|9|682.290000||
B|URA|20251203|10:33:13|S|2|45.920000||
B|AMD|20251203|10:33:14|S|100|216.340000||
B|CAPR|20251203|10:33:14|S|100|22.430000||
B|CAPR|20251203|10:33:14|S|100|22.440000||
B|CLS|20251203|10:33:14|S|50|305.891000||
B|CRWV|20251203|10:33:14|S|300|75.690000||
B|MRVL|20251203|10:33:14|S|2|99.310000||
B|NIO|20251203|10:33:14|S|200|4.815000||
B|SNOW|20251203|10:33:14|S|20|260.470000||
B|STX|20251203|10:33:14|S|50|253.960000||
B|TSLA|20251203|10:33:14|S|137|442.580000||
B|AEVA|20251203|10:33:15|S|100|12.870000||
B|AMD|20251203|10:33:15|S|50|216.300000||
B|ARE|20251203|10:33:15|S|2|49.897900||
B|BKR|20251203|10:33:15|S|100|50.598000||
B|COIN|20251203|10:33:15|S|1|272.290000||
B|INTC|20251203|10:33:15|S|250|43.535000||
B|MRVL|20251203|10:33:15|S|10|99.315000||
B|MSTR|20251203|10:33:15|S|40|182.190000||
B|SPY|20251203|10:33:15|S|3|682.349900||
B|TSLA|20251203|10:33:15|S|33|442.540000||
B|AMD|20251203|10:33:16|S|100|216.440000||
B|AMD|20251203|10:33:16|S|200|216.440000||
B|ARWR|20251203|10:33:16|S|25|62.782000||
B|ASML|20251203|10:33:16|S|2|1118.565000||
B|CCJ|20251203|10:33:16|S|125|89.620000||
B|INTC|20251203|10:33:16|S|25|43.535000||
B|META|20251203|10:33:16|S|25|643.550000||
B|MO|20251203|10:33:16|S|200|58.655000||
B|MRVL|20251203|10:33:16|S|20|99.315000||
B|MSTR|20251203|10:33:16|S|5|182.184600||
B|QBTS|20251203|10:33:16|S|64|23.315000||
B|SNDK|20251203|10:33:16|S|50|193.480000||
B|SYM|20251203|10:33:16|S|4|71.460000||
B|TQQQ|20251203|10:33:16|S|50|55.125000||
B|TQQQ|20251203|10:33:16|S|80|55.125000||
B|TSLA|20251203|10:33:16|S|23|442.650000||
B|TSLA|20251203|10:33:16|S|70|442.657300||
B|TSLA|20251203|10:33:16|S|100|442.626500||
B|TSLA|20251203|10:33:16|S|100|442.630000||
B|TSLA|20251203|10:33:16|S|100|442.630000||
B|ABBV|20251203|10:33:17|S|10|227.630000||
B|AMD|20251203|10:33:17|S|200|216.410000||
B|MSFT|20251203|10:33:17|S|50|483.325000||
B|MSTR|20251203|10:33:17|S|2|182.355300||
B|PFE|20251203|10:33:17|S|1|25.695000||
B|QQQ|20251203|10:33:17|S|200|621.400000||
B|TSLA|20251203|10:33:17|S|45|442.540000||
B|TSLA|20251203|10:33:17|S|50|442.550000||
B|TSLL|20251203|10:33:17|S|100|19.545000||
B|UBER|20251203|10:33:17|S|50|89.580000||
B|MRVL|20251203|10:33:18|S|50|99.275000||
B|MU|20251203|10:33:18|S|100|234.945000||
B|NVDA|20251203|10:33:18|S|100|180.920000||
B|ODFL|20251203|10:33:18|S|76|147.050000||
B|ORCL|20251203|10:33:18|S|80|202.670000||
B|QBTS|20251203|10:33:18|S|25|23.320000||
B|SMX|20251203|10:33:18|S|43|65.780000||
B|TNA|20251203|10:33:18|S|200|46.310700||
B|TSM|20251203|10:33:18|S|40|293.790000||
B|AAPL|20251203|10:33:19|S|17|287.330000||
B|BMNU|20251203|10:33:19|S|100|7.830000||
B|BMNU|20251203|10:33:19|S|100|7.830000||
B|CAPR|20251203|10:33:19|S|300|22.320000||
B|CRCL|20251203|10:33:19|S|50|79.980000||
B|INTC|20251203|10:33:19|S|1|43.550700||
B|MSFT|20251203|10:33:19|S|5|482.655000||
B|NICE|20251203|10:33:19|S|100|106.065000||
B|ONON|20251203|10:33:19|S|50|46.500000||
B|PLTR|20251203|10:33:19|S|88|172.161800||
B|RANI|20251203|10:33:19|S|80|1.510000||
B|SPY|20251203|10:33:19|S|3|682.370000||
B|TSLA|20251203|10:33:19|S|10|442.364200||
B|TSLA|20251203|10:33:19|S|48|442.360000||
B|TSM|20251203|10:33:19|S|15|293.750000||
B|TSM|20251203|10:33:19|S|15|293.770000||
B|AGRZ|20251203|10:33:20|S|20|2.860000||
B|GEMI|20251203|10:33:20|S|100|9.900000||
B|IOT|20251203|10:33:20|S|127|38.140000||
B|QBTS|20251203|10:33:20|S|174|23.340000||
B|SNPS|20251203|10:33:20|S|5|455.490000||
B|SPXL|20251203|10:33:20|S|405|221.627300||
B|TSM|20251203|10:33:20|S|15|293.720000||
B|CRDO|20251203|10:33:21|S|73|184.300000||
B|IJH|20251203|10:33:21|S|57|65.906500||
B|MSFT|20251203|10:33:21|S|25|483.095000||
B|SYM|20251203|10:33:21|S|20|71.460000||
B|TARS|20251203|10:33:21|S|2|80.790000||
B|AMD|20251203|10:33:22|S|100|216.360000||
B|BMNR|20251203|10:33:22|S|4|33.018800||
B|IBM|20251203|10:33:22|S|48|302.630000||
B|MSFT|20251203|10:33:22|S|40|483.030000||
B|URA|20251203|10:33:22|S|145|45.950000||
B|UVIX|20251203|10:33:22|S|9|8.160000||
B|AMD|20251203|10:33:23|S|200|216.360000||
B|AMZN|20251203|10:33:23|S|20|231.592100||
B|BMNU|20251203|10:33:23|S|100|7.820000||
B|CABR|20251203|10:33:23|S|200|1.150000||
B|CAPR|20251203|10:33:23|S|172|22.050000||
B|KO|20251203|10:33:23|S|300|70.957600||
B|MRVL|20251203|10:33:23|S|5|99.270000||
B|MSTR|20251203|10:33:23|S|10|182.270000||
B|NICE|20251203|10:33:23|S|100|106.065000||
B|NVDA|20251203|10:33:23|S|767|180.918800||
B|REPL|20251203|10:33:23|S|10|10.240000||
B|SPY|20251203|10:33:23|S|3|682.419900||
B|SRTY|20251203|10:33:23|S|50|42.981500||
B|BMNU|20251203|10:33:24|S|75|7.820000||
B|CLSK|20251203|10:33:24|S|5|13.899300||
B|FSLR|20251203|10:33:24|S|15|257.260000||
B|FSLR|20251203|10:33:24|S|83|257.330000||
B|NVDA|20251203|10:33:24|S|5|180.893000||
B|PACS|20251203|10:33:24|S|10|30.500000||
B|TSLA|20251203|10:33:24|S|20|442.580000||
B|ZM|20251203|10:33:24|S|31|85.590000||
B|AMD|20251203|10:33:25|S|50|216.490000||
B|AMD|20251203|10:33:25|S|1359|216.510000||
B|MSFT|20251203|10:33:25|S|1|483.480000||
B|MSFT|20251203|10:33:25|S|80|483.470000||
B|MSFT|20251203|10:33:25|S|799|483.480000||
B|ON|20251203|10:33:25|S|171|55.060000||
B|SOXL|20251203|10:33:25|S|100|44.955000||
B|SPY|20251203|10:33:25|S|3|682.529700||
B|TSLA|20251203|10:33:25|S|5|442.574000||
B|TSLA|20251203|10:33:25|S|12|442.610000||
B|VGSH|20251203|10:33:25|S|160|58.755000||
B|ZTS|20251203|10:33:25|S|44|124.534200||
B|AMZN|20251203|10:33:26|S|50|231.648700||
B|BMNU|20251203|10:33:26|S|100|7.830000||
B|GEV|20251203|10:33:26|S|600|594.790000||
B|MSFT|20251203|10:33:26|S|2|483.665500||
B|MSTR|20251203|10:33:26|S|35|182.470000||
B|MU|20251203|10:33:26|S|100|234.745000||
B|PYPL|20251203|10:33:26|S|300|61.740000||
B|QBTS|20251203|10:33:26|S|50|23.330000||
B|SPY|20251203|10:33:26|S|2|682.503600||
B|TSLA|20251203|10:33:26|S|12|442.640000||
B|ADBE|20251203|10:33:27|S|7|322.435000||
B|ASML|20251203|10:33:27|S|3|1119.120000||
B|NEM|20251203|10:33:27|S|50|91.228800||
B|NICE|20251203|10:33:27|S|63|106.110000||
B|ORCL|20251203|10:33:27|S|40|202.660000||
B|QBTS|20251203|10:33:27|S|5|23.319900||
B|RDDT|20251203|10:33:27|S|90|223.650000||
B|SPY|20251203|10:33:27|S|3|682.529700||
B|TSLA|20251203|10:33:27|S|60|442.700000||
B|UNH|20251203|10:33:27|S|50|332.520000||
B|UUUU|20251203|10:33:27|S|43|15.319100||
B|XLE|20251203|10:33:27|S|280|91.320000||
B|FSK|20251203|10:33:28|S|1000|15.315000||
B|GSL|20251203|10:33:28|S|100|36.350000||
B|STX|20251203|10:33:28|S|100|253.800000||
B|TSLA|20251203|10:33:28|S|18|442.758000||
B|UVIX|20251203|10:33:28|S|9|8.155000||
B|BMNU|20251203|10:33:29|S|100|7.830000||
B|KYIV|20251203|10:33:29|S|1|13.255000||
B|MSFT|20251203|10:33:29|S|77|483.380000||
B|ORCL|20251203|10:33:29|S|15|202.720000||
B|ORCX|20251203|10:33:29|S|10|19.389100||
B|SPY|20251203|10:33:29|S|3|682.389300||
B|TSDD|20251203|10:33:29|S|350|8.959300||
B|VRTX|20251203|10:33:29|S|75|453.150000||
B|ALAB|20251203|10:33:30|S|100|148.070000||
B|CAPR|20251203|10:33:30|S|300|22.030000||
B|GLD|20251203|10:33:30|S|140|388.740000||
B|MP|20251203|10:33:30|S|1|58.331500||
B|NFLX|20251203|10:33:30|S|20|102.680000||
B|NFLX|20251203|10:33:30|S|100|102.700000||
B|NVDA|20251203|10:33:30|S|33|180.950000||
B|TSLA|20251203|10:33:30|S|50|442.650000||
B|VRAX|20251203|10:33:30|S|1000|0.706900||
B|AA|20251203|10:33:31|S|5|43.930000||
B|ADBE|20251203|10:33:31|S|7|322.560000||
B|BMNR|20251203|10:33:31|S|100|33.040000||
B|BSAC|20251203|10:33:31|S|49|30.575000||
B|MSTX|20251203|10:33:31|S|3|5.839900||
B|QQQ|20251203|10:33:31|S|2|621.519300||
B|SPY|20251203|10:33:31|S|3|682.489900||
B|XME|20251203|10:33:31|S|50|98.590000||
B|BMNU|20251203|10:33:32|S|100|7.830000||
B|ON|20251203|10:33:32|S|300|55.050000||
B|ONDS|20251203|10:33:32|S|6659|7.505100||
B|SNPS|20251203|10:33:32|S|40|455.762100||
B|SYM|20251203|10:33:32|S|180|71.180000||
B|TSLA|20251203|10:33:32|S|200|442.720000||
B|AA|20251203|10:33:33|S|5|43.930000||
B|BMNR|20251203|10:33:33|S|100|33.048800||
B|BSAC|20251203|10:33:33|S|26|30.590000||
B|DELL|20251203|10:33:33|S|9|134.130000||
B|KLAR|20251203|10:33:33|S|700|30.250000||
B|RIOX|20251203|10:33:33|S|41|17.000000||
B|SPY|20251203|10:33:33|S|3|682.439900||
B|TSLA|20251203|10:33:33|S|10|442.640000||
B|TSLA|20251203|10:33:33|S|50|442.626900||
B|W|20251203|10:33:33|S|40|95.615000||
B|BMNZ|20251203|10:33:34|S|17|20.160000||
B|BSAC|20251203|10:33:34|S|250|30.590000||
B|GME|20251203|10:33:34|S|900|22.980000||
B|MSFT|20251203|10:33:34|S|2|482.776500||
B|TSLA|20251203|10:33:34|S|35|442.620000||
B|TSLA|20251203|10:33:34|S|50|442.590000||
B|TSM|20251203|10:33:34|S|100|293.630000||
B|BMNR|20251203|10:33:35|S|72|33.045800||
B|CONL|20251203|10:33:35|S|400|21.775000||
B|FIG|20251203|10:33:35|S|200|35.665000||
B|JD|20251203|10:33:35|S|10|29.945000||
B|KO|20251203|10:33:35|S|35|70.939300||
B|NOW|20251203|10:33:35|S|3|819.760000||
B|OKLO|20251203|10:33:35|S|100|91.710000||
B|SEDG|20251203|10:33:35|S|400|31.335000||
B|SPY|20251203|10:33:35|S|3|682.335000||
B|SWKS|20251203|10:33:35|S|20|69.120000||
B|ZS|20251203|10:33:35|S|40|238.658900||
B|CVS|20251203|10:33:36|S|10|77.020000||
B|DVN|20251203|10:33:36|S|100|37.675000||
B|IJH|20251203|10:33:36|S|4|65.896500||
B|MRVL|20251203|10:33:36|S|100|99.225000||
B|MSFT|20251203|10:33:36|S|1|482.820000||
B|MSFT|20251203|10:33:36|S|40|483.200000||
B|NVDA|20251203|10:33:36|S|50|181.030000||
B|ONDS|20251203|10:33:36|S|300|7.505000||
B|ONDS|20251203|10:33:36|S|300|7.505000||
B|RR|20251203|10:33:36|S|5|3.648200||
B|SCHD|20251203|10:33:36|S|1|27.695000||
B|TSLA|20251203|10:33:36|S|8|442.450000||
B|APA|20251203|10:33:37|S|14|26.265000||
B|ASTS|20251203|10:33:37|S|660|58.010000||
B|ASTS|20251203|10:33:37|S|1000|58.080000||
B|BBAI|20251203|10:33:37|S|2|5.708200||
B|CLSK|20251203|10:33:37|S|150|13.897400||
B|FSLR|20251203|10:33:37|S|5|256.995000||
B|HOOD|20251203|10:33:37|S|4|129.740000||
B|IREN|20251203|10:33:37|S|244|42.210000||
B|NFXL|20251203|10:33:37|S|70|39.085000||
B|PG|20251203|10:33:37|S|10|146.515000||
B|QBTS|20251203|10:33:37|S|250|23.300000||
B|SCHD|20251203|10:33:37|S|90|27.695000||
B|SPY|20251203|10:33:37|S|3|682.365000||
B|TSLA|20251203|10:33:37|S|1|442.490000||
B|TSLA|20251203|10:33:37|S|172|442.470000||
B|XRT|20251203|10:33:37|S|200|85.185000||
B|FEIM|20251203|10:33:38|S|400|27.900000||
B|PLTR|20251203|10:33:38|S|3|172.020000||
B|SOFI|20251203|10:33:38|S|170|29.810000||
B|SPY|20251203|10:33:38|S|400|682.310000||
B|TSLA|20251203|10:33:38|S|20|442.350000||
B|URNJ|20251203|10:33:38|S|100|26.610000||
B|URNJ|20251203|10:33:38|S|100|26.660000||
B|ALAB|20251203|10:33:39|S|2|148.171000||
B|ALAB|20251203|10:33:39|S|198|147.950000||
B|ALAB|20251203|10:33:39|S|198|148.120000||
B|CONL|20251203|10:33:39|S|210|21.730000||
B|GOOGL|20251203|10:33:39|S|50|317.770000||
B|HIMS|20251203|10:33:39|S|5|36.190000||
B|HIMS|20251203|10:33:39|S|5|36.190000||
B|MSFT|20251203|10:33:39|S|20|483.050000||
B|MSFT|20251203|10:33:39|S|80|482.980000||
B|MSFT|20251203|10:33:39|S|112|483.000000||
B|MSFU|20251203|10:33:39|S|46|44.420000||
B|MSTR|20251203|10:33:39|S|18|182.310000||
B|NVDA|20251203|10:33:39|S|15|180.980000||
B|QCLS|20251203|10:33:39|S|100|3.950000||
B|QUBT|20251203|10:33:39|S|500|10.928300||
B|SPY|20251203|10:33:39|S|3|682.215000||
B|TSLA|20251203|10:33:39|S|50|442.222900||
B|CRWV|20251203|10:33:40|S|40|75.650000||
B|LC|20251203|10:33:40|S|54|18.514000||
B|MP|20251203|10:33:40|S|100|58.300000||
B|MSTR|20251203|10:33:40|S|6|182.280000||
B|MSTX|20251203|10:33:40|S|300|5.820000||
B|NVDA|20251203|10:33:40|S|605|180.980000||
B|PAAS|20251203|10:33:40|S|100|45.060000||
B|TER|20251203|10:33:40|S|62|193.450000||
B|CRWV|20251203|10:33:41|S|100|75.530000||
B|QDTY|20251203|10:33:41|S|100|44.170000||
B|QQQ|20251203|10:33:41|S|3|620.979300||
B|SPY|20251203|10:33:41|S|3|682.085000||
B|TQQQ|20251203|10:33:41|S|300|55.035000||
B|UWM|20251203|10:33:41|S|1000|47.590000||
B|VXUS|20251203|10:33:41|S|2|74.885000||
B|AAPL|20251203|10:33:42|S|9|286.980000||
B|AAPL|20251203|10:33:42|S|191|286.980000||
B|ARMK|20251203|10:33:42|S|500|37.220000||
B|ASTS|20251203|10:33:42|S|200|58.035000||
B|CRWV|20251203|10:33:42|S|100|75.505000||
B|CRWV|20251203|10:33:42|S|200|75.530000||
B|ETHT|20251203|10:33:42|S|7|42.367800||
B|AEVA|20251203|10:33:43|S|100|12.870000||
B|AMZN|20251203|10:33:43|S|15|231.598300||
B|CLDX|20251203|10:33:43|S|13|28.005000||
B|GWRE|20251203|10:33:43|S|21|214.040000||
B|MSFT|20251203|10:33:43|S|5|483.095800||
B|MSFT|20251203|10:33:43|S|50|482.977000||
B|SMR|20251203|10:33:43|S|80|18.610000||
B|SPY|20251203|10:33:43|S|3|682.195000||
B|TSLA|20251203|10:33:43|S|100|442.330000||
B|AHMA|20251203|10:33:44|S|30|17.420000||
B|AMD|20251203|10:33:44|S|100|216.390000||
B|AMD|20251203|10:33:44|S|170|216.410000||
B|AMD|20251203|10:33:44|S|180|216.410000||
B|ASTS|20251203|10:33:44|S|153|58.050000||
B|ASTX|20251203|10:33:44|S|10|30.350000||
B|CLSK|20251203|10:33:44|S|1100|13.889100||
B|IRBT|20251203|10:33:44|S|900|2.630000||
B|IWM|20251203|10:33:44|S|4|247.315000||
B|MSFT|20251203|10:33:44|S|5|482.987100||
B|MSFT|20251203|10:33:44|S|25|482.895800||
B|MSFT|20251203|10:33:44|S|80|483.070000||
B|MSFT|20251203|10:33:44|S|100|483.064800||
B|MSTR|20251203|10:33:44|S|10|182.400000||
B|NEM|20251203|10:33:44|S|45|91.160000||
B|NVDA|20251203|10:33:44|S|700|181.100000||
B|PAA|20251203|10:33:44|S|100|17.655000||
B|GCT|20251203|10:33:45|S|100|39.320000||
B|IAG|20251203|10:33:45|S|50|15.190000||
B|LITE|20251203|10:33:45|S|10|292.650000||
B|MSFT|20251203|10:33:45|S|100|482.897800||
B|NVDA|20251203|10:33:45|S|100|181.060000||
B|SPY|20251203|10:33:45|S|3|682.199900||
B|TSLA|20251203|10:33:45|S|1|442.400000||
B|TSLA|20251203|10:33:45|S|100|442.250000||
B|UNH|20251203|10:33:45|S|50|332.630000||
B|Z|20251203|10:33:45|S|1|73.479500||
B|ALAB|20251203|10:33:46|S|100|148.160000||
B|CAPR|20251203|10:33:46|S|100|22.035000||
B|CLF|20251203|10:33:46|S|90|12.905000||
B|PDD|20251203|10:33:46|S|18|118.840000||
B|TSLA|20251203|10:33:46|S|10|442.360000||
B|TSLA|20251203|10:33:46|S|100|442.255000||
B|URA|20251203|10:33:46|S|41|45.950000||
B|UUUU|20251203|10:33:46|S|5|15.318900||
B|CRWU|20251203|10:33:47|S|592|6.600000||
B|NVDA|20251203|10:33:47|S|5|181.100000||
B|NVDA|20251203|10:33:47|S|200|181.103700||
B|SPY|20251203|10:33:47|S|3|682.190000||
B|SPY|20251203|10:33:47|S|9|682.170000||
B|AMZN|20251203|10:33:48|S|200|231.650600||
B|BABA|20251203|10:33:48|S|10|157.838200||
B|BABA|20251203|10:33:48|S|10|157.840000||
B|CALM|20251203|10:33:48|S|73|82.560000||
B|OPEN|20251203|10:33:48|S|20|6.965000||
B|OPEN|20251203|10:33:48|S|40|6.970000||
B|OPEN|20251203|10:33:48|S|600|6.965000||
B|SMR|20251203|10:33:48|S|20|18.590000||
B|SOXL|20251203|10:33:48|S|1800|44.858300||
B|TSLA|20251203|10:33:48|S|2|442.310000||
B|TSLA|20251203|10:33:48|S|26|442.350500||
B|Z|20251203|10:33:48|S|1|73.486400||
B|Z|20251203|10:33:48|S|1|73.486400||
B|Z|20251203|10:33:48|S|4|73.486400||
B|ZS|20251203|10:33:48|S|40|238.461300||
B|ZTO|20251203|10:33:48|S|22|20.705000||
B|AMD|20251203|10:33:49|S|8|216.527100||
B|ASTS|20251203|10:33:49|S|196|58.010000||
B|COIN|20251203|10:33:49|S|5|272.234900||
B|COIN|20251203|10:33:49|S|5|272.240000||
B|LRN|20251203|10:33:49|S|18|61.770000||
B|LRN|20251203|10:33:49|S|30|61.770000||
B|SPY|20251203|10:33:49|S|3|682.269700||
B|XLK|20251203|10:33:49|S|86|288.730000||
B|BMNU|20251203|10:33:50|S|109|7.835000||
B|CCJ|20251203|10:33:50|S|105|89.600000||
B|CYBR|20251203|10:33:50|S|4|459.730000||
B|DJT|20251203|10:33:50|S|113|11.079300||
B|DXYZ|20251203|10:33:50|S|88|23.960000||
B|DXYZ|20251203|10:33:50|S|200|23.940000||
B|QQQ|20251203|10:33:50|S|200|621.220000||
B|TSM|20251203|10:33:50|S|30|293.550000||
B|VIS|20251203|10:33:50|S|3|295.123500||
B|ZM|20251203|10:33:50|S|3|85.550000||
B|ZM|20251203|10:33:50|S|5|85.600000||
B|ZM|20251203|10:33:50|S|13|85.640000||
B|ZM|20251203|10:33:50|S|13|85.640000||
B|ZM|20251203|10:33:50|S|13|85.640000||
B|ZM|20251203|10:33:50|S|25|85.580000||
B|ZM|20251203|10:33:50|S|99|85.550000||
B|GRAL|20251203|10:33:51|S|200|95.350000||
B|HSY|20251203|10:33:51|S|3|183.190000||
B|SPY|20251203|10:33:51|S|3|682.209100||
B|TSLA|20251203|10:33:51|S|100|442.200000||
B|TSM|20251203|10:33:51|S|160|293.560000||
B|TSM|20251203|10:33:51|S|600|293.560000||
B|AMKR|20251203|10:33:52|S|10|42.000000||
B|AMR|20251203|10:33:52|S|5|176.350000||
B|MRVL|20251203|10:33:52|S|53|99.270000||
B|MSFT|20251203|10:33:52|S|50|483.280000||
B|MSTR|20251203|10:33:52|S|3|182.342500||
B|MSTR|20251203|10:33:52|S|160|182.400000||
B|OMC|20251203|10:33:52|S|200|72.270000||
B|SPXL|20251203|10:33:52|S|180|221.339200||
B|TWST|20251203|10:33:52|S|25|31.130000||
B|ZS|20251203|10:33:52|S|6|238.465200||
B|MRAL|20251203|10:33:53|S|300|8.406200||
B|MSFT|20251203|10:33:53|S|14|483.530500||
B|OMC|20251203|10:33:53|S|245|72.270000||
B|OPEN|20251203|10:33:53|S|500|6.965000||
B|PVAL|20251203|10:33:53|S|82|44.476500||
B|SOFI|20251203|10:33:53|S|15|29.795000||
B|SPOT|20251203|10:33:53|S|3|566.810000||
B|SPY|20251203|10:33:53|S|3|682.249900||
B|TSLL|20251203|10:33:53|S|170|19.535000||
B|ALAB|20251203|10:33:54|S|100|148.130000||
B|ALAB|20251203|10:33:54|S|100|148.130000||
B|ASML|20251203|10:33:54|S|15|1118.470000||
B|ASTS|20251203|10:33:54|S|87|58.070000||
B|ASTS|20251203|10:33:54|S|100|58.070000||
B|ASTS|20251203|10:33:54|S|1000|58.080000||
B|CCJ|20251203|10:33:54|S|200|89.590000||
B|UVIX|20251203|10:33:54|S|100|8.170000||
B|WDC|20251203|10:33:54|S|12|155.480000||
B|ALAB|20251203|10:33:55|S|100|148.150000||
B|DOCU|20251203|10:33:55|S|69|69.680000||
B|HOOD|20251203|10:33:55|S|70|129.660000||
B|IREN|20251203|10:33:55|S|20|42.148600||
B|MSFT|20251203|10:33:55|S|100|483.675500||
B|NVDA|20251203|10:33:55|S|1|181.075000||
B|SNDK|20251203|10:33:55|S|13|193.720000||
B|SNDK|20251203|10:33:55|S|30|193.720000||
B|SPY|20251203|10:33:55|S|3|682.289700||
B|AMD|20251203|10:33:56|S|100|216.536600||
B|VZ|20251203|10:33:56|S|1|40.825000||
B|AG|20251203|10:33:57|S|260|15.935000||
B|AG|20251203|10:33:57|S|3563|15.940000||
B|ALAB|20251203|10:33:57|S|5|148.160000||
B|BABA|20251203|10:33:57|S|20|157.840000||
B|BOTZ|20251203|10:33:57|S|250|35.107000||
B|ORCL|20251203|10:33:57|S|1|202.890000||
B|SPY|20251203|10:33:57|S|3|682.219800||
B|UVIX|20251203|10:33:57|S|9|8.165000||
B|Z|20251203|10:33:57|S|1|73.485200||
B|BIDU|20251203|10:33:58|S|3|117.496800||
B|BKH|20251203|10:33:58|S|100|71.852000||
B|HIMZ|20251203|10:33:58|S|600|7.655000||
B|NBIS|20251203|10:33:58|S|10|94.870000||
B|NFLX|20251203|10:33:58|S|100|102.570900||
B|NTRA|20251203|10:33:58|S|4|237.235000||
B|TER|20251203|10:33:58|S|60|193.320000||
B|UL|20251203|10:33:58|S|5|59.665000||
B|ENPH|20251203|10:33:59|S|100|28.948600||
B|HOOD|20251203|10:33:59|S|20|129.820000||
B|MSFT|20251203|10:33:59|S|5|483.080000||
B|MSFT|20251203|10:33:59|S|500|483.030000||
B|NVDA|20251203|10:33:59|S|1|181.280000||
B|NVDA|20251203|10:33:59|S|30|181.270000||
B|NVDA|20251203|10:33:59|S|100|181.270000||
B|RIG|20251203|10:33:59|S|100|4.455000||
B|SPY|20251203|10:33:59|S|3|682.280000||
B|ALAB|20251203|10:34:00|S|10|148.160000||
B|CAPR|20251203|10:34:00|S|8|22.010000||
B|GE|20251203|10:34:00|S|50|286.690000||
B|ITW|20251203|10:34:00|S|19|250.135000||
B|NVDA|20251203|10:34:00|S|100|181.290000||
B|POET|20251203|10:34:00|S|900|5.372000||
B|RDDT|20251203|10:34:00|S|90|223.710000||
B|ALAB|20251203|10:34:01|S|100|148.360000||
B|AMD|20251203|10:34:01|S|5|216.785800||
B|CLS|20251203|10:34:01|S|5|305.440000||
B|KEY|20251203|10:34:01|S|20|18.400000||
B|NVDA|20251203|10:34:01|S|6|181.395000||
B|RF|20251203|10:34:01|S|264|25.718600||
B|SOFI|20251203|10:34:01|S|100|29.817400||
B|SPY|20251203|10:34:01|S|3|682.369800||
B|VST|20251203|10:34:01|S|7|172.110000||
B|BIL|20251203|10:34:02|S|5|91.490000||
B|DIOD|20251203|10:34:02|S|200|48.060000||
B|EVR|20251203|10:34:02|S|2|327.620000||
B|GOOGL|20251203|10:34:02|S|254|317.830000||
B|IBM|20251203|10:34:02|S|40|302.670000||
B|MSFT|20251203|10:34:02|S|1|482.849700||
B|MSFU|20251203|10:34:02|S|7|44.348000||
B|MSTR|20251203|10:34:02|S|3|182.639000||
B|NVDA|20251203|10:34:02|S|50|181.265000||
B|NVDA|20251203|10:34:02|S|100|181.335000||
B|NVDA|20251203|10:34:02|S|200|181.297000||
B|OKLO|20251203|10:34:02|S|12|91.970000||
B|OKLO|20251203|10:34:02|S|12|91.970000||
B|QQQ|20251203|10:34:02|S|100|621.340000||
B|ALAB|20251203|10:34:03|S|100|148.360000||
B|LMND|20251203|10:34:03|S|200|71.520000||
B|MRVL|20251203|10:34:03|S|25|99.630000||
B|MSFT|20251203|10:34:03|S|13|482.700000||
B|MSFU|20251203|10:34:03|S|6|44.350000||
B|NVDA|20251203|10:34:03|S|80|181.320000||
B|ORCL|20251203|10:34:03|S|46|202.980000||
B|SPY|20251203|10:34:03|S|3|682.299600||
B|UNH|20251203|10:34:03|S|10|332.676100||
B|AMD|20251203|10:34:04|S|50|216.640000||
B|AMD|20251203|10:34:04|S|92|216.540000||
B|AMD|20251203|10:34:04|S|100|216.630000||
B|BBY|20251203|10:34:04|S|4|74.788700||
B|COIN|20251203|10:34:04|S|10|272.358500||
B|JPST|20251203|10:34:04|S|148|50.606500||
B|MSFT|20251203|10:34:04|S|40|482.530000||
B|NFLX|20251203|10:34:04|S|10|102.570000||
B|VXX|20251203|10:34:04|S|5|31.520700||
B|BA|20251203|10:34:05|S|17|203.680000||
B|BA|20251203|10:34:05|S|400|203.683400||
B|DGNX|20251203|10:34:05|S|386|9.540000||
B|SPY|20251203|10:34:05|S|3|682.209900||
B|AEVA|20251203|10:34:06|S|20|12.910000||
B|BMNG|20251203|10:34:06|S|100|5.190000||
B|EMB|20251203|10:34:06|S|24|96.545000||
B|MSFT|20251203|10:34:06|S|3|482.655300||
B|MSFT|20251203|10:34:06|S|40|482.560000||
B|MSFT|20251203|10:34:06|S|100|482.580000||
B|NVD|20251203|10:34:06|S|504|8.639900||
B|OPEN|20251203|10:34:06|S|250|6.965000||
B|RKLB|20251203|10:34:06|S|100|42.295000||
B|SERV|20251203|10:34:06|S|3500|10.370000||
B|TSLA|20251203|10:34:06|S|50|442.630000||
B|TSLA|20251203|10:34:06|S|200|442.610000||
B|UTG|20251203|10:34:06|S|160|37.420000||
B|ZS|20251203|10:34:06|S|3|238.960800||
B|AMD|20251203|10:34:07|S|9|216.500000||
B|BMNU|20251203|10:34:07|S|1000|7.850000||
B|CRWV|20251203|10:34:07|S|100|75.750000||
B|MSFT|20251203|10:34:07|S|20|482.599500||
B|MSFT|20251203|10:34:07|S|100|482.626300||
B|MSTX|20251203|10:34:07|S|1000|5.829300||
B|OPEN|20251203|10:34:07|S|80|6.970000||
B|ORCL|20251203|10:34:07|S|24|202.870000||
B|SPY|20251203|10:34:07|S|3|682.259900||
B|UVXY|20251203|10:34:07|S|100|46.690000||
B|AMZN|20251203|10:34:08|S|25|231.782700||
B|BMNU|20251203|10:34:08|S|100|7.870000||
B|CRWV|20251203|10:34:08|S|20|75.700000||
B|MA|20251203|10:34:08|S|1|550.110000||
B|RYAAY|20251203|10:34:08|S|22|65.905000||
B|TSLA|20251203|10:34:08|S|200|442.777700||
B|XLV|20251203|10:34:08|S|50|155.185000||
B|HON|20251203|10:34:09|S|4|193.450000||
B|NFLX|20251203|10:34:09|S|1|102.575000||
B|NIO|20251203|10:34:09|S|100|4.805000||
B|PSTG|20251203|10:34:09|S|100|70.040000||
B|SPY|20251203|10:34:09|S|3|682.390000||
B|TSM|20251203|10:34:09|S|13|293.760000||
B|VIK|20251203|10:34:09|S|16|67.300000||
B|BE|20251203|10:34:10|S|200|102.720000||
B|HTOO|20251203|10:34:10|S|100|3.999900||
B|LRN|20251203|10:34:10|S|10|61.805000||
B|PLTR|20251203|10:34:10|S|100|172.195000||
B|SOFI|20251203|10:34:10|S|250|29.817400||
B|TSLA|20251203|10:34:10|S|1|442.925000||
B|TSLA|20251203|10:34:10|S|10|442.907300||
B|Z|20251203|10:34:10|S|100|73.470000||
B|AAPL|20251203|10:34:11|S|100|287.250000||
B|ALAB|20251203|10:34:11|S|10|148.360000||
B|MSFT|20251203|10:34:11|S|25|483.070300||
B|NVDA|20251203|10:34:11|S|100|181.300000||
B|NVDA|20251203|10:34:11|S|259|181.290000||
B|TSLA|20251203|10:34:11|S|50|442.930000||
B|TSLA|20251203|10:34:11|S|128|442.920000||
B|TSM|20251203|10:34:11|S|100|293.760000||
B|URTY|20251203|10:34:11|S|20|54.348000||
B|AGNC|20251203|10:34:12|S|20|10.540000||
B|MU|20251203|10:34:12|S|50|234.850000||
B|NVDA|20251203|10:34:12|S|50|181.360000||
B|TSLA|20251203|10:34:12|S|3|442.930000||
B|TSLA|20251203|10:34:12|S|25|442.950000||
B|TSLA|20251203|10:34:12|S|100|442.950000||
B|ALAB|20251203|10:34:13|S|100|148.380000||
B|BSX|20251203|10:34:13|S|10|98.240000||
B|KO|20251203|10:34:13|S|46|70.939300||
B|META|20251203|10:34:13|S|20|643.683100||
B|MRVL|20251203|10:34:13|S|200|99.680000||
B|SNDK|20251203|10:34:13|S|10|193.891000||
B|SNDK|20251203|10:34:13|S|10|193.900000||
B|SPY|20251203|10:34:13|S|3|682.459300||
B|TSLA|20251203|10:34:13|S|38|442.945000||
B|VXX|20251203|10:34:13|S|100|31.489300||
B|ARE|20251203|10:34:14|S|20|49.840000||
B|BE|20251203|10:34:14|S|200|102.760000||
B|COGT|20251203|10:34:14|S|100|39.540000||
B|COGT|20251203|10:34:14|S|800|39.540000||
B|ETHA|20251203|10:34:14|S|85|23.375000||
B|GLDM|20251203|10:34:14|S|77|83.665000||
B|MSFT|20251203|10:34:14|S|4|483.140000||
B|MSFT|20251203|10:34:14|S|15|483.030000||
B|MSFT|20251203|10:34:14|S|100|483.075300||
B|NVDA|20251203|10:34:14|S|50|181.410000||
B|NVDA|20251203|10:34:14|S|58|181.410000||
B|RMBS|20251203|10:34:14|S|100|96.860000||
B|RMBS|20251203|10:34:14|S|100|96.880000||
B|TSLA|20251203|10:34:14|S|20|443.030000||
B|TSLA|20251203|10:34:14|S|48|442.970000||
B|VOO|20251203|10:34:14|S|3|627.534500||
B|BE|20251203|10:34:15|S|100|102.898700||
B|MRVL|20251203|10:34:15|S|100|99.710000||
B|MSFT|20251203|10:34:15|S|80|483.020000||
B|MSFT|20251203|10:34:15|S|100|483.126500||
B|MSTX|20251203|10:34:15|S|6|5.849800||
B|NFLX|20251203|10:34:15|S|10|102.640000||
B|PSTG|20251203|10:34:15|S|50|70.040000||
B|SPY|20251203|10:34:15|S|3|682.459900||
B|TSLA|20251203|10:34:15|S|31|442.930000||
B|TSLA|20251203|10:34:15|S|100|442.920000||
B|AAL|20251203|10:34:16|S|100|14.460000||
B|CAT|20251203|10:34:16|S|2|579.462000||
B|FLYX|20251203|10:34:16|S|1|3.100000||
B|NVDA|20251203|10:34:16|S|100|181.410000||
B|NVDA|20251203|10:34:16|S|200|181.411000||
B|SNDK|20251203|10:34:16|S|2|193.840000||
B|TQQQ|20251203|10:34:16|S|500|55.181800||
B|TSLA|20251203|10:34:16|S|200|442.939000||
B|TSM|20251203|10:34:16|S|60|293.750000||
B|WSM|20251203|10:34:16|S|7|178.885000||
B|ACHR|20251203|10:34:17|S|100|7.825000||
B|EMB|20251203|10:34:17|S|24|96.545000||
B|GGLL|20251203|10:34:17|S|50|104.300000||
B|IRBT|20251203|10:34:17|S|400|2.620000||
B|MRVL|20251203|10:34:17|S|50|99.785000||
B|MSFT|20251203|10:34:17|S|5|482.503900||
B|MU|20251203|10:34:17|S|100|234.900000||
B|NIO|20251203|10:34:17|S|300|4.800000||
B|NVDA|20251203|10:34:17|S|55|181.410000||
B|NVDA|20251203|10:34:17|S|2000|181.420000||
B|SNDK|20251203|10:34:17|S|2|193.861000||
B|SNOW|20251203|10:34:17|S|2|260.700000||
B|SPY|20251203|10:34:17|S|3|682.409700||
B|TQQQ|20251203|10:34:17|S|100|55.181800||
B|GGLL|20251203|10:34:18|S|5|104.300000||
B|HTOO|20251203|10:34:18|S|14|4.000000||
B|IBKR|20251203|10:34:18|S|100|64.580000||
B|MSFT|20251203|10:34:18|S|50|482.571100||
B|MSFT|20251203|10:34:18|S|50|482.571100||
B|NVDA|20251203|10:34:18|S|100|181.380000||
B|NVDA|20251203|10:34:18|S|400|181.390000||
B|SOC|20251203|10:34:18|S|100|4.745000||
B|CLS|20251203|10:34:19|S|31|305.570000||
B|CLS|20251203|10:34:19|S|73|305.500000||
B|CLS|20251203|10:34:19|S|114|305.480000||
B|COIN|20251203|10:34:19|S|1123|272.650000||
B|IREN|20251203|10:34:19|S|20|42.206800||
B|IXHL|20251203|10:34:19|S|764|0.410000||
B|MSFT|20251203|10:34:19|S|40|482.570000||
B|NU|20251203|10:34:19|S|50|17.575000||
B|NVDA|20251203|10:34:19|S|100|181.400000||
B|NVDA|20251203|10:34:19|S|200|181.380800||
B|NVDL|20251203|10:34:19|S|100|84.610000||
B|PG|20251203|10:34:19|S|2|146.500000||
B|SGOV|20251203|10:34:19|S|58|100.410000||
B|SOC|20251203|10:34:19|S|100|4.745000||
B|SPY|20251203|10:34:19|S|3|682.449200||
B|TSLA|20251203|10:34:19|S|5|442.960000||
B|TSLA|20251203|10:34:19|S|20|442.995000||
B|TSLA|20251203|10:34:19|S|25|443.055000||
B|TSLA|20251203|10:34:19|S|200|442.937000||
B|TSM|20251203|10:34:19|S|93|293.770000||
B|AXTI|20251203|10:34:20|S|100|11.180000||
B|HOOD|20251203|10:34:20|S|6|129.920000||
B|HOOD|20251203|10:34:20|S|25|129.917000||
B|LNT|20251203|10:34:20|S|100|66.300000||
B|MSFT|20251203|10:34:20|S|10|482.806500||
B|MSTR|20251203|10:34:20|S|8|182.840000||
B|NVDA|20251203|10:34:20|S|100|181.420000||
B|T|20251203|10:34:20|S|2|25.475000||
B|TSLA|20251203|10:34:20|S|30|443.100000||
B|AMD|20251203|10:34:21|S|56|216.950000||
B|CROX|20251203|10:34:21|S|15|88.370000||
B|INTC|20251203|10:34:21|S|5|43.589300||
B|SOXL|20251203|10:34:21|S|100|44.930000||
B|SPY|20251203|10:34:21|S|3|682.320000||
B|ZTS|20251203|10:34:21|S|4|124.524600||
B|ALAB|20251203|10:34:22|S|2|148.390000||
B|AVGO|20251203|10:34:22|S|30|376.080000||
B|DASH|20251203|10:34:22|S|2|220.624800||
B|DASH|20251203|10:34:22|S|3|220.630000||
B|MSTR|20251203|10:34:22|S|20|182.700000||
B|NVDU|20251203|10:34:22|S|18|118.260000||
B|OKLO|20251203|10:34:22|S|50|92.020000||
B|OKLO|20251203|10:34:22|S|50|92.020000||
B|RIVN|20251203|10:34:22|S|13|17.205000||
B|SERV|20251203|10:34:22|S|100|10.395000||
B|SLV|20251203|10:34:22|S|100|53.170000||
B|SLV|20251203|10:34:22|S|200|53.170600||
B|TSLA|20251203|10:34:22|S|11|442.980000||
B|TSLA|20251203|10:34:22|S|50|442.931900||
B|TSLA|20251203|10:34:22|S|50|442.941900||
B|TSLA|20251203|10:34:22|S|260|442.940000||
B|UUUU|20251203|10:34:22|S|38|15.407900||
B|VUG|20251203|10:34:22|S|424|490.962800||
B|AMD|20251203|10:34:23|S|73|216.930000||
B|AMD|20251203|10:34:23|S|200|216.940000||
B|MP|20251203|10:34:23|S|1|58.467100||
B|NVDA|20251203|10:34:23|S|200|181.432800||
B|SOXL|20251203|10:34:23|S|100|44.975000||
B|SPY|20251203|10:34:23|S|3|682.389700||
B|AMD|20251203|10:34:24|S|10|216.989500||
B|CPER|20251203|10:34:24|S|8|33.160000||
B|GS|20251203|10:34:24|S|1|824.100000||
B|NBIS|20251203|10:34:24|S|410|94.940000||
B|NVDA|20251203|10:34:24|S|10|181.480000||
B|OKLO|20251203|10:34:24|S|100|92.100000||
B|TSDD|20251203|10:34:24|S|1|8.945000||
B|TSLA|20251203|10:34:24|S|25|443.060000||
B|TSLA|20251203|10:34:24|S|25|443.061700||
B|BE|20251203|10:34:25|S|70|102.850000||
B|COGT|20251203|10:34:25|S|300|39.610000||
B|CRWV|20251203|10:34:25|S|50|75.880000||
B|GDX|20251203|10:34:25|S|13|82.370900||
B|HOOD|20251203|10:34:25|S|750|129.920000||
B|MCHP|20251203|10:34:25|S|5|61.750000||
B|MSFU|20251203|10:34:25|S|7|44.348000||
B|MSFU|20251203|10:34:25|S|100|44.340000||
B|NBIS|20251203|10:34:25|S|100|94.910000||
B|NBIS|20251203|10:34:25|S|100|94.920000||
B|NBIS|20251203|10:34:25|S|350|94.900000||
B|QBTS|20251203|10:34:25|S|100|23.350000||
B|SPY|20251203|10:34:25|S|3|682.445000||
B|VRAX|20251203|10:34:25|S|8|0.703300||
B|VRT|20251203|10:34:25|S|25|177.600000||
B|ALAB|20251203|10:34:26|S|100|148.690000||
B|APH|20251203|10:34:26|S|46|139.060000||
B|BBAI|20251203|10:34:26|S|10|5.720000||
B|LEU|20251203|10:34:26|S|2|265.100000||
B|MSFT|20251203|10:34:26|S|13|482.570000||
B|MSFT|20251203|10:34:26|S|200|482.560000||
B|TSLA|20251203|10:34:26|S|2|443.051900||
B|TSLA|20251203|10:34:26|S|56|443.081500||
B|AMZN|20251203|10:34:27|S|100|231.948300||
B|MSFT|20251203|10:34:27|S|50|482.750000||
B|MSFT|20251203|10:34:27|S|200|482.550000||
B|MSTR|20251203|10:34:27|S|10|182.610000||
B|NFXL|20251203|10:34:27|S|40|39.050000||
B|SOXL|20251203|10:34:27|S|100|44.970000||
B|SPY|20251203|10:34:27|S|3|682.385000||
B|TSLA|20251203|10:34:27|S|34|442.950000||
B|TSLA|20251203|10:34:27|S|280|442.960000||
B|TSLA|20251203|10:34:27|S|326|442.960000||
B|TSM|20251203|10:34:27|S|100|293.810000||
B|ZTS|20251203|10:34:27|S|10|124.496000||
B|ALAB|20251203|10:34:28|S|100|148.600000||
B|CIFR|20251203|10:34:28|S|2|17.378200||
B|CRCL|20251203|10:34:28|S|3|80.040000||
B|GTLB|20251203|10:34:28|S|100|36.425000||
B|MSFT|20251203|10:34:28|S|10|482.415800||
B|MSFT|20251203|10:34:28|S|28|482.460000||
B|MSFU|20251203|10:34:28|S|5|44.300000||
B|RMBS|20251203|10:34:28|S|8|96.910000||
B|SMX|20251203|10:34:28|S|100|64.470000||
B|TSLA|20251203|10:34:28|S|40|442.960000||
B|TSLA|20251203|10:34:28|S|400|442.950000||
B|ZS|20251203|10:34:28|S|200|238.533800||
B|MSFT|20251203|10:34:29|S|2|482.525800||
B|NFLX|20251203|10:34:29|S|10|102.637000||
B|PLTR|20251203|10:34:29|S|16|172.250000||
B|PLTR|20251203|10:34:29|S|80|172.260000||
B|RUM|20251203|10:34:29|S|100|7.170000||
B|SPY|20251203|10:34:29|S|3|682.369500||
B|TSLA|20251203|10:34:29|S|20|442.990000||
B|TSLA|20251203|10:34:29|S|50|443.030000||
B|TSLA|20251203|10:34:29|S|102|443.020000||
B|TSLA|20251203|10:34:29|S|350|443.060000||
B|BE|20251203|10:34:30|S|49|102.700000||
B|EAT|20251203|10:34:30|S|960|144.540000||
B|HOOD|20251203|10:34:30|S|150|129.850000||
B|META|20251203|10:34:30|S|8|643.731500||
B|POOL|20251203|10:34:30|S|25|248.220000||
B|SLV|20251203|10:34:30|S|100|53.170000||
B|SLV|20251203|10:34:30|S|700|53.170600||
B|TSLA|20251203|10:34:30|S|20|443.070000||
B|NVDA|20251203|10:34:31|S|100|181.341800||
B|QTTB|20251203|10:34:31|S|402|3.740000||
B|SERV|20251203|10:34:31|S|300|10.389300||
B|SMX|20251203|10:34:31|S|5|64.450000||
B|SNDK|20251203|10:34:31|S|1|193.814200||
B|SPY|20251203|10:34:31|S|3|682.405000||
B|STX|20251203|10:34:31|S|10|253.890000||
B|TSLA|20251203|10:34:31|S|30|443.050000||
B|WTO|20251203|10:34:31|S|37|1.060000||
B|BCE|20251203|10:34:32|S|5|23.425000||
B|MSFT|20251203|10:34:32|S|40|482.710000||
B|RXRX|20251203|10:34:32|S|100|4.450000||
B|SOXL|20251203|10:34:32|S|11|44.940000||
B|THC|20251203|10:34:32|S|103|214.120000||
B|UVXY|20251203|10:34:32|S|1000|46.655600||
B|BBAI|20251203|10:34:33|S|50|5.717200||
B|MAGS|20251203|10:34:33|S|112|67.158000||
B|PLTR|20251203|10:34:33|S|200|172.340000||
B|SPY|20251203|10:34:33|S|3|682.430000||
B|TSLA|20251203|10:34:33|S|100|443.130000||
B|CPER|20251203|10:34:34|S|20|33.160000||
B|EEFT|20251203|10:34:34|S|3|74.650000||
B|EEM|20251203|10:34:34|S|4|54.270700||
B|MRVL|20251203|10:34:34|S|6|99.857400||
B|MSFT|20251203|10:34:34|S|20|483.010000||
B|MSFT|20251203|10:34:34|S|25|483.066500||
B|NVDA|20251203|10:34:34|S|1|181.380000||
B|SHV|20251203|10:34:34|S|53|110.160000||
B|CIFR|20251203|10:34:35|S|2|17.378200||
B|GEV|20251203|10:34:35|S|25|594.540000||
B|LULU|20251203|10:34:35|S|5|181.560000||
B|MSFT|20251203|10:34:35|S|70|482.923200||
B|NVDA|20251203|10:34:35|S|100|181.365000||
B|ORCL|20251203|10:34:35|S|25|203.166700||
B|RIG|20251203|10:34:35|S|250|4.455000||
B|SPY|20251203|10:34:35|S|3|682.470000||
B|TSDD|20251203|10:34:35|S|30|8.950000||
B|TSLA|20251203|10:34:35|S|20|443.150000||
B|TSM|20251203|10:34:35|S|1|293.810000||
B|AMZN|20251203|10:34:36|S|25|231.978200||
B|AMZN|20251203|10:34:36|S|71|231.990000||
B|BBAI|20251203|10:34:36|S|10|5.710000||
B|OKLO|20251203|10:34:36|S|20|91.910000||
B|OKLO|20251203|10:34:36|S|20|91.910000||
B|SOXL|20251203|10:34:36|S|50|44.925000||
B|SOXL|20251203|10:34:36|S|100|44.921800||
B|ALAB|20251203|10:34:37|S|10|148.690000||
B|ALAB|20251203|10:34:37|S|100|148.580000||
B|AMD|20251203|10:34:37|S|20|216.869300||
B|BOXX|20251203|10:34:37|S|1100|114.665000||
B|FTEL|20251203|10:34:37|S|700|1.140000||
B|HOOD|20251203|10:34:37|S|100|129.780000||
B|INTC|20251203|10:34:37|S|673|43.525000||
B|MIST|20251203|10:34:37|S|100|2.565000||
B|PSTG|20251203|10:34:37|S|300|70.060000||
B|SPY|20251203|10:34:37|S|3|682.390000||
B|TSLA|20251203|10:34:37|S|100|443.035000||
B|TSLL|20251203|10:34:37|S|1|19.579500||
B|UNH|20251203|10:34:37|S|2|333.060000||
B|WTFC|20251203|10:34:37|S|4|135.330000||
B|BE|20251203|10:34:38|S|100|102.740000||
B|BSOL|20251203|10:34:38|S|100|18.570000||
B|MSFT|20251203|10:34:38|S|40|483.380000||
B|PAGS|20251203|10:34:38|S|229|10.900000||
B|QQQ|20251203|10:34:38|S|2|621.440000||
B|SIVR|20251203|10:34:38|S|176|55.805000||
B|TSLA|20251203|10:34:38|S|2|442.755000||
B|TSLA|20251203|10:34:38|S|20|442.745000||
B|TSLA|20251203|10:34:38|S|25|442.800000||
B|TSLA|20251203|10:34:38|S|60|442.770000||
B|TXN|20251203|10:34:38|S|20|179.450000||
B|YPF|20251203|10:34:38|S|1|36.887800||
B|HTOO|20251203|10:34:39|S|1|3.956000||
B|MRVL|20251203|10:34:39|S|100|99.580000||
B|NVDA|20251203|10:34:39|S|18|181.135000||
B|PLTR|20251203|10:34:39|S|28|172.250000||
B|SLV|20251203|10:34:39|S|300|53.160600||
B|SPY|20251203|10:34:39|S|3|682.385000||
B|TSLA|20251203|10:34:39|S|10|442.860000||
B|TSLA|20251203|10:34:39|S|325|442.850000||
B|ALAB|20251203|10:34:40|S|150|148.630000||
B|AMD|20251203|10:34:40|S|30|216.770000||
B|ETHT|20251203|10:34:40|S|70|42.440000||
B|NVDA|20251203|10:34:40|S|18|181.135000||
B|NVDA|20251203|10:34:40|S|50|181.140000||
B|RTX|20251203|10:34:40|S|2|167.457500||
B|TSLA|20251203|10:34:40|S|30|442.960000||
B|TSLA|20251203|10:34:40|S|42|442.865000||
B|TSLA|20251203|10:34:40|S|340|442.970000||
B|MRAL|20251203|10:34:41|S|100|8.438800||
B|MSFT|20251203|10:34:41|S|50|483.060000||
B|MSTU|20251203|10:34:41|S|100|12.700000||
B|NVDA|20251203|10:34:41|S|500|181.163200||
B|SPY|20251203|10:34:41|S|3|682.360000||
B|TSLA|20251203|10:34:41|S|12|442.940000||
B|UNFI|20251203|10:34:41|S|60|32.620000||
B|XLU|20251203|10:34:41|S|66|88.105000||
B|ZTS|20251203|10:34:41|S|6|124.522400||
B|MSFT|20251203|10:34:42|S|5|483.090000||
B|MSFT|20251203|10:34:42|S|10|483.080000||
B|MSFT|20251203|10:34:42|S|50|483.056500||
B|NVDA|20251203|10:34:42|S|50|181.160000||
B|PLTR|20251203|10:34:42|S|25|172.280000||
B|TSLA|20251203|10:34:42|S|30|443.050000||
B|ZTS|20251203|10:34:42|S|1|124.559000||
B|AFRM|20251203|10:34:43|S|10|67.540000||
B|ALAB|20251203|10:34:43|S|100|148.630000||
B|CDNS|20251203|10:34:43|S|43|326.461000||
B|CDNS|20251203|10:34:43|S|43|326.470000||
B|EWJV|20251203|10:34:43|S|1|40.010000||
B|IREN|20251203|10:34:43|S|200|42.150000||
B|NVDA|20251203|10:34:43|S|100|181.150000||
B|SPY|20251203|10:34:43|S|3|682.399700||
B|TSLA|20251203|10:34:43|S|10|443.037600||
B|ZM|20251203|10:34:43|S|4|85.660000||
B|ZS|20251203|10:34:43|S|40|238.868700||
B|AMD|20251203|10:34:44|S|10|216.790000||
B|CRM|20251203|10:34:44|S|12|234.810000||
B|HL|20251203|10:34:44|S|100|17.673500||
B|JLL|20251203|10:34:44|S|1|327.890000||
B|SOFI|20251203|10:34:44|S|600|29.817500||
B|URNM|20251203|10:34:44|S|17|57.150000||
B|ADBE|20251203|10:34:45|S|40|322.734800||
B|DOYU|20251203|10:34:45|S|17|7.010000||
B|GEV|20251203|10:34:45|S|6|594.520000||
B|MRVL|20251203|10:34:45|S|10|99.720000||
B|MSFT|20251203|10:34:45|S|3|483.260000||
B|MSFT|20251203|10:34:45|S|3|483.320000||
B|MSFT|20251203|10:34:45|S|50|483.396100||
B|MSFT|20251203|10:34:45|S|50|483.400000||
B|NVDA|20251203|10:34:45|S|22|181.240000||
B|SPY|20251203|10:34:45|S|3|682.449800||
B|AHMA|20251203|10:34:46|S|50|17.250000||
B|CRM|20251203|10:34:46|S|5|234.780000||
B|GBTC|20251203|10:34:46|S|5|72.455000||
B|JPM|20251203|10:34:46|S|2|309.090000||
B|RMBS|20251203|10:34:46|S|8|96.780000||
B|TLRY|20251203|10:34:46|S|409|7.325000||
B|UPRO|20251203|10:34:46|S|200|116.510000||
B|CAT|20251203|10:34:47|S|2|579.431000||
B|META|20251203|10:34:47|S|10|643.870000||
B|MSFT|20251203|10:34:47|S|13|483.420000||
B|MSTX|20251203|10:34:47|S|278|5.839700||
B|RKLB|20251203|10:34:47|S|400|42.350000||
B|SPY|20251203|10:34:47|S|3|682.405000||
B|TSLA|20251203|10:34:47|S|20|443.035000||
B|META|20251203|10:34:48|S|1|643.940000||
B|MSFT|20251203|10:34:48|S|50|483.606100||
B|TSM|20251203|10:34:48|S|100|293.720000||
B|ADPT|20251203|10:34:49|S|180|16.820000||
B|ARDX|20251203|10:34:49|S|25|5.715000||
B|AU|20251203|10:34:49|S|5|85.010000||
B|CLYM|20251203|10:34:49|S|2600|1.690000||
B|ENPH|20251203|10:34:49|S|100|28.960000||
B|GDX|20251203|10:34:49|S|300|82.355000||
B|MSFT|20251203|10:34:49|S|31|483.440000||
B|NVDA|20251203|10:34:49|S|150|181.220000||
B|PLTR|20251203|10:34:49|S|149|172.340000||
B|QUAD|20251203|10:34:49|S|400|5.835000||
B|SPY|20251203|10:34:49|S|3|682.419700||
B|UNH|20251203|10:34:49|S|1|333.028000||
B|UNH|20251203|10:34:49|S|1|333.030000||
B|ABTC|20251203|10:34:50|S|200|2.335000||
B|AXP|20251203|10:34:50|S|1|365.700000||
B|MDB|20251203|10:34:50|S|6|404.520000||
B|MSFT|20251203|10:34:50|S|15|483.250000||
B|MSFT|20251203|10:34:50|S|300|483.260000||
B|MU|20251203|10:34:50|S|43|234.690000||
B|NFLX|20251203|10:34:50|S|100|102.855000||
B|NXPI|20251203|10:34:50|S|40|224.625000||
B|SNDK|20251203|10:34:50|S|40|193.540000||
B|TSLA|20251203|10:34:50|S|320|443.060000||
B|AGQ|20251203|10:34:51|S|21|114.840000||
B|AMZN|20251203|10:34:51|S|1|231.978400||
B|AMZN|20251203|10:34:51|S|1|231.980000||
B|NVDA|20251203|10:34:51|S|57|181.140000||
B|NVDA|20251203|10:34:51|S|100|181.170000||
B|NVDA|20251203|10:34:51|S|200|181.140700||
B|SPY|20251203|10:34:51|S|3|682.425000||
B|ULTA|20251203|10:34:51|S|12|543.940000||
B|Z|20251203|10:34:51|S|1|73.473400||
B|Z|20251203|10:34:51|S|5|73.473400||
B|AA|20251203|10:34:52|S|70|43.800000||
B|AMZU|20251203|10:34:52|S|100|37.168200||
B|CB|20251203|10:34:52|S|39|295.915000||
B|LLY|20251203|10:34:52|S|9|1037.330000||
B|NFLX|20251203|10:34:52|S|67|102.889700||
B|SOC|20251203|10:34:52|S|3|4.747100||
B|TQQQ|20251203|10:34:52|S|100|55.155000||
B|VALE|20251203|10:34:52|S|9|13.195000||
B|AMD|20251203|10:34:53|S|100|216.870000||
B|BOC|20251203|10:34:53|S|800|12.840000||
B|CRWV|20251203|10:34:53|S|100|76.030000||
B|KXIN|20251203|10:34:53|E|400|3.960000||
B|ORCL|20251203|10:34:53|S|2|203.250000||
B|REMX|20251203|10:34:53|S|5|72.420000||
B|SPY|20251203|10:34:53|S|3|682.459900||
B|TLT|20251203|10:34:53|S|400|88.919100||
B|BIIB|20251203|10:34:54|S|3|182.040000||
B|CRWV|20251203|10:34:54|S|10|76.010000||
B|MPLT|20251203|10:34:54|S|58|16.160000||
B|MPLT|20251203|10:34:54|S|142|16.140000||
B|MSFT|20251203|10:34:54|S|25|483.496500||
B|NODE|20251203|10:34:54|S|200|37.810000||
B|NVDA|20251203|10:34:54|S|50|181.160000||
B|NVDA|20251203|10:34:54|S|100|181.210000||
B|THO|20251203|10:34:54|S|20|102.670000||
B|ARE|20251203|10:34:55|S|200|49.720000||
B|FLS|20251203|10:34:55|S|50|71.070000||
B|FTI|20251203|10:34:55|S|100|46.400000||
B|MSFT|20251203|10:34:55|S|1|483.450000||
B|MSFT|20251203|10:34:55|S|10|483.434800||
B|MSFT|20251203|10:34:55|S|50|483.440000||
B|NOK|20251203|10:34:55|S|26|6.160000||
B|NVDA|20251203|10:34:55|S|51|181.220000||
B|NVDA|20251203|10:34:55|S|200|181.220000||
B|SPY|20251203|10:34:55|S|3|682.475000||
B|TSLA|20251203|10:34:55|S|10|443.190000||
B|AHMA|20251203|10:34:56|S|29|17.380000||
B|ANET|20251203|10:34:56|S|30|126.340000||
B|BTCZ|20251203|10:34:56|E|15|3.835200||
B|GFI|20251203|10:34:56|S|150|41.790000||
B|NVDA|20251203|10:34:56|S|1400|181.270000||
B|TSLA|20251203|10:34:56|S|10|443.160000||
B|DAL|20251203|10:34:57|S|163|66.450000||
B|FANG|20251203|10:34:57|S|7|159.260000||
B|ICU|20251203|10:34:57|S|1|0.330700||
B|JD|20251203|10:34:57|S|3|29.950700||
B|KO|20251203|10:34:57|S|100|70.938200||
B|NVDA|20251203|10:34:57|S|100|181.290000||
B|ROBN|20251203|10:34:57|S|50|77.560000||
B|SOFI|20251203|10:34:57|S|100|29.850000||
B|SOXX|20251203|10:34:57|S|50|305.630000||
B|SPY|20251203|10:34:57|S|3|682.510000||
B|TBB|20251203|10:34:57|S|100|22.480000||
B|TQQQ|20251203|10:34:57|S|100|55.160700||
B|TSLA|20251203|10:34:57|S|30|443.130000||
B|AMD|20251203|10:34:58|S|25|216.980000||
B|CCJ|20251203|10:34:58|S|52|89.750000||
B|CRWV|20251203|10:34:58|S|100|76.070000||
B|MSFU|20251203|10:34:58|S|14|44.486300||
B|OPEN|20251203|10:34:58|S|50|6.970000||
B|PLTR|20251203|10:34:58|S|15|172.351500||
B|SOFI|20251203|10:34:58|S|100|29.860000||
B|SOFI|20251203|10:34:58|S|2000|29.860000||
B|AAPL|20251203|10:34:59|S|20|287.320000||
B|AMD|20251203|10:34:59|S|5|216.980000||
B|AMKR|20251203|10:34:59|S|25|41.990000||
B|ASTS|20251203|10:34:59|S|7|58.155300||
B|CRWV|20251203|10:34:59|S|200|76.095000||
B|MSFT|20251203|10:34:59|S|80|483.520000||
B|NVDA|20251203|10:34:59|S|60|181.410000||
B|NVDA|20251203|10:34:59|S|200|181.430000||
B|NVDA|20251203|10:34:59|S|400|181.400000||
B|PLTR|20251203|10:34:59|S|300|172.345500||
B|SPY|20251203|10:34:59|S|3|682.599900||
B|TMO|20251203|10:34:59|S|20|584.500000||
B|TSLA|20251203|10:34:59|S|35|443.090000||
B|AIRS|20251203|10:35:00|S|6|3.290000||
B|AMZN|20251203|10:35:00|S|100|231.994200||
B|BMNR|20251203|10:35:00|S|400|33.224000||
B|FANG|20251203|10:35:00|S|12|159.340000||
B|GEF|20251203|10:35:00|S|40|66.290000||
B|GGAL|20251203|10:35:00|S|128|52.540000||
B|GGAL|20251203|10:35:00|S|199|52.580000||
B|MRVL|20251203|10:35:00|S|2|99.721500||
B|MSFT|20251203|10:35:00|S|1|483.555800||
B|MSFT|20251203|10:35:00|S|25|483.546100||
B|MU|20251203|10:35:00|S|1|234.940000||
B|PAGP|20251203|10:35:00|S|100|18.815000||
B|PLTR|20251203|10:35:00|S|100|172.400000||
B|QQQM|20251203|10:35:00|S|5|255.936000||
B|AAPL|20251203|10:35:01|S|30|287.250000||
B|DOW|20251203|10:35:01|S|60|24.265000||
B|DOW|20251203|10:35:01|S|260|24.260000||
B|HOOD|20251203|10:35:01|S|20|129.960000||
B|INTC|20251203|10:35:01|S|10|43.525000||
B|NVDL|20251203|10:35:01|S|2000|84.670000||
B|SOXL|20251203|10:35:01|S|100|44.940000||
B|SPY|20251203|10:35:01|S|3|682.599900||
B|TECL|20251203|10:35:01|S|27|127.520000||
B|TECL|20251203|10:35:01|S|100|127.500000||
B|USAR|20251203|10:35:01|S|20|13.499300||
B|ALAB|20251203|10:35:02|S|100|148.530000||
B|CRWV|20251203|10:35:02|S|100|76.100000||
B|GOOGL|20251203|10:35:02|S|10|317.700000||
B|MU|20251203|10:35:02|S|10|234.950000||
B|PLTR|20251203|10:35:02|S|80|172.400000||
B|TSM|20251203|10:35:02|S|99|293.870000||
B|AI|20251203|10:35:03|S|100|14.585000||
B|F|20251203|10:35:03|S|3|12.990000||
B|META|20251203|10:35:03|S|10|644.040000||
B|NVDA|20251203|10:35:03|S|6|181.500000||
B|PLTR|20251203|10:35:03|S|80|172.400000||
B|POET|20251203|10:35:03|S|100|5.405000||
B|SNAP|20251203|10:35:03|S|33|7.575000||
B|SPY|20251203|10:35:03|S|3|682.669100||
B|U|20251203|10:35:03|S|100|44.410000||
B|WDC|20251203|10:35:03|S|11|155.664700||
B|GGAL|20251203|10:35:04|S|100|52.580000||
B|HGV|20251203|10:35:04|S|60|42.615000||
B|IRON|20251203|10:35:04|S|80|90.540000||
B|KSPI|20251203|10:35:04|S|15|77.870000||
B|NBIS|20251203|10:35:04|S|37|94.930000||
B|NVDA|20251203|10:35:04|S|10|181.505000||
B|NVDA|20251203|10:35:04|S|100|181.520000||
B|RR|20251203|10:35:04|S|300|3.683500||
B|TMC|20251203|10:35:04|S|259|7.369100||
B|URA|20251203|10:35:04|S|40|46.040000||
B|VXX|20251203|10:35:04|S|100|31.470000||
B|ZS|20251203|10:35:04|S|4|238.999500||
B|AMD|20251203|10:35:05|S|1|217.097300||
B|CRWV|20251203|10:35:05|S|197|76.120000||
B|CRWV|20251203|10:35:05|S|200|76.120000||
B|FSLR|20251203|10:35:05|S|20|257.280000||
B|GOOG|20251203|10:35:05|S|100|317.910000||
B|IREN|20251203|10:35:05|S|100|42.280100||
B|IWM|20251203|10:35:05|S|30|247.440000||
B|JCI|20251203|10:35:05|S|138|114.200000||
B|META|20251203|10:35:05|S|20|644.090000||
B|MRVL|20251203|10:35:05|S|5|99.797700||
B|MSTR|20251203|10:35:05|S|2|182.800000||
B|NTNX|20251203|10:35:05|S|20|46.985000||
B|NVDA|20251203|10:35:05|S|1|181.530000||
B|PKBK|20251203|10:35:05|S|46|23.570000||
B|SPY|20251203|10:35:05|S|3|682.689400||
B|VXX|20251203|10:35:05|S|100|31.470000||
B|QID|20251203|10:35:06|S|1|20.050000||
B|TSLA|20251203|10:35:06|S|50|443.370000||
B|TSLS|20251203|10:35:06|S|1|5.230000||
B|UVIX|20251203|10:35:06|S|731|8.120000||
B|ZTS|20251203|10:35:06|S|5|124.528400||
B|AMD|20251203|10:35:07|S|82|217.136500||
B|CAPR|20251203|10:35:07|S|300|22.960000||
B|MSFT|20251203|10:35:07|S|50|483.580000||
B|NVDA|20251203|10:35:07|S|200|181.575000||
B|SPXU|20251203|10:35:07|S|48|50.570700||
B|TQQQ|20251203|10:35:07|S|100|55.245000||
B|TSM|20251203|10:35:07|S|152|293.870000||
B|UVIX|20251203|10:35:07|S|40|8.125000||
B|VXX|20251203|10:35:07|S|1000|31.462100||
B|AAOI|20251203|10:35:08|S|459|25.130000||
B|ALAB|20251203|10:35:08|S|100|148.820000||
B|ARGX|20251203|10:35:08|S|6|925.480000||
B|CAPR|20251203|10:35:08|S|100|23.330000||
B|CAPR|20251203|10:35:08|S|502|23.400000||
B|CRWD|20251203|10:35:08|S|10|505.070000||
B|CRWV|20251203|10:35:08|S|100|76.140000||
B|MSFT|20251203|10:35:08|S|50|483.670000||
B|MSFT|20251203|10:35:08|S|80|483.550000||
B|NVDA|20251203|10:35:08|S|5|181.590900||
B|NVDA|20251203|10:35:08|S|14|181.600000||
B|ORCL|20251203|10:35:08|S|5|203.346300||
B|ORCL|20251203|10:35:08|S|100|203.346400||
B|PFE|20251203|10:35:08|S|110|25.675000||
B|UVIX|20251203|10:35:08|S|10|8.120000||
B|ASML|20251203|10:35:09|S|4|1120.070000||
B|CAPR|20251203|10:35:09|S|100|23.260000||
B|DJT|20251203|10:35:09|S|25|11.077400||
B|ON|20251203|10:35:09|S|300|55.125000||
B|PSTG|20251203|10:35:09|S|29|70.430000||
B|PSTG|20251203|10:35:09|S|50|70.300000||
B|PSTG|20251203|10:35:09|S|171|70.390000||
B|ROBN|20251203|10:35:09|S|20|77.770000||
B|SPY|20251203|10:35:09|S|3|682.790000||
B|TSLA|20251203|10:35:09|S|4|443.390000||
B|WDC|20251203|10:35:09|S|10|155.801000||
B|WDC|20251203|10:35:09|S|10|155.810000||
B|AAPL|20251203|10:35:10|S|1|287.230000||
B|MDB|20251203|10:35:10|S|10|405.170000||
B|MSFT|20251203|10:35:10|S|10|483.640000||
B|NFLX|20251203|10:35:10|S|10|102.952700||
B|QBTS|20251203|10:35:10|S|10|23.398800||
B|TSLA|20251203|10:35:10|S|2|443.487800||
B|TSLA|20251203|10:35:10|S|3|443.490000||
B|TSLA|20251203|10:35:10|S|28|443.488300||
B|TSLA|20251203|10:35:10|S|40|443.490000||
B|TSLA|20251203|10:35:10|S|400|443.480000||
B|AAPL|20251203|10:35:11|S|100|287.250000||
B|AVXL|20251203|10:35:11|S|20|4.540000||
B|CRWV|20251203|10:35:11|S|100|76.220000||
B|CRWV|20251203|10:35:11|S|100|76.220000||
B|HOOD|20251203|10:35:11|S|20|130.180000||
B|INTC|20251203|10:35:11|S|50|43.546600||
B|MSFT|20251203|10:35:11|S|204|483.580000||
B|MSFU|20251203|10:35:11|S|59|44.460000||
B|MSTX|20251203|10:35:11|S|80|5.859400||
B|NU|20251203|10:35:11|S|150|17.585000||
B|NVDA|20251203|10:35:11|S|100|181.594400||
B|ORCL|20251203|10:35:11|S|50|203.366200||
B|ORCL|20251203|10:35:11|S|50|203.370000||
B|PEP|20251203|10:35:11|S|2|149.188400||
B|RDDT|20251203|10:35:11|S|21|224.390000||
B|TSLA|20251203|10:35:11|S|1|443.775000||
B|TSLA|20251203|10:35:11|S|1|443.775000||
B|TSLA|20251203|10:35:11|S|4|443.725000||
B|TSLA|20251203|10:35:11|S|20|443.790000||
B|TSLA|20251203|10:35:11|S|30|443.675000||
B|TSLA|20251203|10:35:11|S|50|443.675000||
B|TSLA|20251203|10:35:11|S|200|443.800000||
B|AMD|20251203|10:35:12|S|40|217.180000||
B|AMKR|20251203|10:35:12|S|10|42.000000||
B|BITK|20251203|10:35:12|S|1|17.323000||
B|CRWV|20251203|10:35:12|S|100|76.240000||
B|FCX|20251203|10:35:12|S|1|44.535000||
B|FCX|20251203|10:35:12|S|400|44.537300||
B|MP|20251203|10:35:12|S|15|58.610000||
B|MSFT|20251203|10:35:12|S|1|483.346500||
B|PM|20251203|10:35:12|S|100|152.630000||
B|VIXY|20251203|10:35:12|S|20|30.505000||
B|ALAB|20251203|10:35:13|S|77|149.290000||
B|FSLR|20251203|10:35:13|S|3|257.600000||
B|LULU|20251203|10:35:13|S|23|181.840000||
B|MSFT|20251203|10:35:13|S|2|483.210000||
B|MSFT|20251203|10:35:13|S|160|483.270000||
B|NVDA|20251203|10:35:13|S|2|181.725000||
B|ORCL|20251203|10:35:13|S|20|203.500000||
B|ORCL|20251203|10:35:13|S|748|203.460000||
B|RIVN|20251203|10:35:13|S|1|17.235000||
B|SOXS|20251203|10:35:13|S|1500|3.140000||
B|TSLA|20251203|10:35:13|S|1|443.920000||
B|TSLA|20251203|10:35:13|S|24|443.940000||
B|VICI|20251203|10:35:13|S|5|28.295000||
B|ALAB|20251203|10:35:14|S|100|149.370000||
B|AMD|20251203|10:35:14|S|100|217.370000||
B|AMD|20251203|10:35:14|S|300|217.363400||
B|CRWD|20251203|10:35:14|S|7|505.360000||
B|CRWV|20251203|10:35:14|S|96|76.240000||
B|GGAL|20251203|10:35:14|S|64|52.710000||
B|GGAL|20251203|10:35:14|S|100|52.770000||
B|HOOD|20251203|10:35:14|S|48|130.190000||
B|MSFT|20251203|10:35:14|S|1|483.160000||
B|MSFT|20251203|10:35:14|S|20|483.245800||
B|NGD|20251203|10:35:14|S|40|8.075000||
B|PSTG|20251203|10:35:14|S|170|70.300000||
B|UVIX|20251203|10:35:14|S|9|8.115000||
B|AG|20251203|10:35:15|S|100|15.940000||
B|ALK|20251203|10:35:15|S|20|44.495000||
B|AMZN|20251203|10:35:15|S|50|232.075000||
B|COHR|20251203|10:35:15|S|20|164.800000||
B|CRCL|20251203|10:35:15|S|18|80.130000||
B|FSLR|20251203|10:35:15|S|1|257.380000||
B|GGAL|20251203|10:35:15|S|4|52.791700||
B|GGAL|20251203|10:35:15|S|35|52.770000||
B|GGAL|20251203|10:35:15|S|50|52.765700||
B|GGAL|20251203|10:35:15|S|50|52.791700||
B|GGAL|20251203|10:35:15|S|50|52.791700||
B|MA|20251203|10:35:15|S|1|550.380000||
B|MSTR|20251203|10:35:15|S|40|182.910000||
B|NVDA|20251203|10:35:15|S|200|181.740500||
B|PSTG|20251203|10:35:15|S|25|70.290000||
B|SH|20251203|10:35:15|S|100|36.395000||
B|SPY|20251203|10:35:15|S|3|682.889700||
B|TSLA|20251203|10:35:15|S|2|443.795000||
B|TSLA|20251203|10:35:15|S|25|443.792000||
B|TSLA|20251203|10:35:15|S|40|443.800000||
B|TSLA|20251203|10:35:15|S|79|443.850000||
B|TSLA|20251203|10:35:15|S|100|443.802500||
B|VHT|20251203|10:35:15|S|20|290.000000||
B|ALB|20251203|10:35:16|S|10|125.030000||
B|AMTM|20251203|10:35:16|S|2|28.530000||
B|AMZN|20251203|10:35:16|S|100|232.090700||
B|ASTS|20251203|10:35:16|S|60|58.158300||
B|CELH|20251203|10:35:16|S|20|41.210000||
B|COWZ|20251203|10:35:16|S|100|60.087100||
B|CRCA|20251203|10:35:16|S|100|4.389300||
B|EOG|20251203|10:35:16|S|20|110.730000||
B|GGAL|20251203|10:35:16|S|40|52.660000||
B|GGAL|20251203|10:35:16|S|110|52.650000||
B|GGAL|20251203|10:35:16|S|200|52.614200||
B|GGAL|20251203|10:35:16|S|200|52.614200||
B|META|20251203|10:35:16|S|20|644.470000||
B|PLTR|20251203|10:35:16|S|190|172.650000||
B|PSLV|20251203|10:35:16|S|300|19.678200||
B|SMMT|20251203|10:35:16|S|159|18.200000||
B|TSLA|20251203|10:35:16|S|4|443.802200||
B|TSM|20251203|10:35:16|S|80|293.930000||
B|URNJ|20251203|10:35:16|S|200|26.690000||
B|Z|20251203|10:35:16|S|1|73.476000||
B|ARE|20251203|10:35:17|S|40|49.680000||
B|BSX|20251203|10:35:17|S|100|98.211200||
B|CPK|20251203|10:35:17|S|20|133.150000||
B|CRWV|20251203|10:35:17|S|9|76.170000||
B|CRWV|20251203|10:35:17|S|1500|76.180000||
B|FRPT|20251203|10:35:17|S|20|60.320000||
B|FRPT|20251203|10:35:17|S|20|60.320000||
B|QQQM|20251203|10:35:17|S|1|256.090000||
B|RR|20251203|10:35:17|S|95|3.690000||
B|RR|20251203|10:35:17|S|205|3.690000||
B|SPY|20251203|10:35:17|S|3|682.879700||
B|TSLL|20251203|10:35:17|S|100|19.655000||
B|UNH|20251203|10:35:17|S|3|333.130000||
B|AMZN|20251203|10:35:18|S|5|232.099500||
B|CBLL|20251203|10:35:18|S|100|17.425000||
B|IREN|20251203|10:35:18|S|25|42.358800||
B|LSCC|20251203|10:35:18|S|10|72.205000||
B|MSFT|20251203|10:35:18|S|100|482.995000||
B|MSTX|20251203|10:35:18|S|15|5.869800||
B|ORCL|20251203|10:35:18|S|100|203.530000||
B|RKLX|20251203|10:35:18|S|168|56.880000||
B|RKT|20251203|10:35:18|S|99|20.010000||
B|SILJ|20251203|10:35:18|S|50|26.169200||
B|TLT|20251203|10:35:18|S|60|88.895000||
B|TSLA|20251203|10:35:18|S|197|443.670000||
B|TTI|20251203|10:35:18|S|20|8.280000||
B|WBI|20251203|10:35:18|S|60|22.380000||
B|BBAI|20251203|10:35:19|S|300|5.728200||
B|BCH|20251203|10:35:19|S|6|38.200000||
B|BE|20251203|10:35:19|S|1|102.940000||
B|DPST|20251203|10:35:19|S|50|97.640000||
B|EOSE|20251203|10:35:19|S|24|12.560000||
B|GEF|20251203|10:35:19|S|20|66.280000||
B|GRRR|20251203|10:35:19|S|20|13.131900||
B|MC|20251203|10:35:19|S|20|66.250000||
B|MKC|20251203|10:35:19|S|20|64.948300||
B|MSFT|20251203|10:35:19|S|5|483.054800||
B|NBIS|20251203|10:35:19|S|300|95.000000||
B|NVDA|20251203|10:35:19|S|100|181.814400||
B|QQQ|20251203|10:35:19|S|50|622.020000||
B|RR|20251203|10:35:19|S|200|3.690000||
B|SPY|20251203|10:35:19|S|3|682.889800||
B|TSLA|20251203|10:35:19|S|23|443.651400||
B|TSLA|20251203|10:35:19|S|200|443.680000||
B|TSM|20251203|10:35:19|S|154|293.920000||
B|UVIX|20251203|10:35:19|S|20|8.115000||
B|VRSK|20251203|10:35:19|S|20|225.700000||
B|AMD|20251203|10:35:20|S|50|217.280000||
B|AMD|20251203|10:35:20|S|505|217.310000||
B|AOSL|20251203|10:35:20|S|80|20.950000||
B|BMNU|20251203|10:35:20|S|80|7.910000||
B|BYND|20251203|10:35:20|S|39|1.225000||
B|FBIN|20251203|10:35:20|S|20|52.100000||
B|GDOT|20251203|10:35:20|S|20|13.200000||
B|IBIT|20251203|10:35:20|S|100|52.615000||
B|LEU|20251203|10:35:20|S|1|265.150000||
B|MRVL|20251203|10:35:20|S|60|99.958400||
B|MRVL|20251203|10:35:20|S|60|99.960000||
B|MRVL|20251203|10:35:20|S|70|99.966400||
B|MSTR|20251203|10:35:20|S|6|182.910000||
B|MUFG|20251203|10:35:20|S|20|15.695000||
B|PYPL|20251203|10:35:20|S|5|61.910000||
B|TSLA|20251203|10:35:20|S|10|443.700000||
B|TSLA|20251203|10:35:20|S|55|443.690000||
B|ALAB|20251203|10:35:21|S|100|149.020000||
B|BMNR|20251203|10:35:21|S|309|33.230000||
B|CRDO|20251203|10:35:21|S|50|184.730000||
B|EXP|20251203|10:35:21|S|13|224.300000||
B|KRMN|20251203|10:35:21|S|20|64.190000||
B|MGNI|20251203|10:35:21|S|10|14.290000||
B|MNDY|20251203|10:35:21|S|4|151.780000||
B|MSTR|20251203|10:35:21|S|20|182.910000||
B|MSTU|20251203|10:35:21|S|100|12.740000||
B|PLTU|20251203|10:35:21|S|15|84.672400||
B|PNC|20251203|10:35:21|S|1|194.390000||
B|QUBT|20251203|10:35:21|S|196|10.978000||
B|SMTC|20251203|10:35:21|S|26|73.900000||
B|SPY|20251203|10:35:21|S|3|682.879700||
B|TSLA|20251203|10:35:21|S|3|443.600000||
B|TSLA|20251203|10:35:21|S|17|443.560500||
B|TSLA|20251203|10:35:21|S|50|443.552400||
B|VZ|20251203|10:35:21|S|63|40.819300||
B|AAPL|20251203|10:35:22|S|100|287.240000||
B|ACN|20251203|10:35:22|S|10|265.270000||
B|AMD|20251203|10:35:22|S|30|217.310000||
B|AMSC|20251203|10:35:22|S|20|30.810000||
B|BE|20251203|10:35:22|S|7|102.950000||
B|HOOD|20251203|10:35:22|S|75|130.200000||
B|HOOD|20251203|10:35:22|S|325|130.200000||
B|JEPQ|20251203|10:35:22|S|20|58.480000||
B|MSTU|20251203|10:35:22|S|100|12.740000||
B|PSIX|20251203|10:35:22|S|20|54.990000||
B|SMR|20251203|10:35:22|S|100|18.720000||
B|SOXL|20251203|10:35:22|S|100|45.060000||
B|SPY|20251203|10:35:22|S|9|682.800000||
B|URA|20251203|10:35:22|S|702|46.040000||
B|AMD|20251203|10:35:23|S|24|217.310000||
B|ARWR|20251203|10:35:23|S|200|62.600000||
B|AVGO|20251203|10:35:23|S|150|376.445000||
B|BRK/B|20251203|10:35:23|S|2|506.990000||
B|CRWV|20251203|10:35:23|S|100|76.130000||
B|CRWV|20251203|10:35:23|S|100|76.130000||
B|IRBT|20251203|10:35:23|S|1|2.629700||
B|IRS|20251203|10:35:23|S|58|15.040000||
B|MSFT|20251203|10:35:23|S|1|483.096700||
B|MSFT|20251203|10:35:23|S|100|483.010000||
B|MSOS|20251203|10:35:23|S|200|3.685000||
B|NVDA|20251203|10:35:23|S|100|181.795000||
B|PGY|20251203|10:35:23|S|84|23.490000||
B|PLTR|20251203|10:35:23|S|25|172.634700||
B|QQQ|20251203|10:35:23|S|5|621.893600||
B|SOXS|20251203|10:35:23|S|1|3.135000||
B|SPY|20251203|10:35:23|S|3|682.809800||
B|TSLA|20251203|10:35:23|S|100|443.480000||
B|USAR|20251203|10:35:23|S|30|13.539000||
B|AMD|20251203|10:35:24|S|1|217.250000||
B|AVNT|20251203|10:35:24|S|20|30.770000||
B|BMNU|20251203|10:35:24|S|512|7.900000||
B|CVNA|20251203|10:35:24|S|63|389.480000||
B|CVNA|20251203|10:35:24|S|200|389.450000||
B|M|20251203|10:35:24|S|62|22.542600||
B|OPEN|20251203|10:35:24|S|12|6.967500||
B|PLTR|20251203|10:35:24|S|200|172.650000||
B|TSLA|20251203|10:35:24|S|14|443.421900||
B|AMD|20251203|10:35:25|S|1|217.250000||
B|GOOG|20251203|10:35:25|S|5|318.020000||
B|KALV|20251203|10:35:25|S|42|16.000000||
B|MMSI|20251203|10:35:25|S|20|84.560000||
B|MRVL|20251203|10:35:25|S|15|100.037400||
B|NBIS|20251203|10:35:25|S|2|94.900000||
B|NBR|20251203|10:35:25|S|10|52.900000||
B|NFLX|20251203|10:35:25|S|194|102.890000||
B|SPY|20251203|10:35:25|S|3|682.789200||
B|ALAB|20251203|10:35:26|S|100|149.340000||
B|GTLB|20251203|10:35:26|S|8|36.545000||
B|LITM|20251203|10:35:26|S|100|3.153900||
B|META|20251203|10:35:26|S|3|644.220000||
B|TSLA|20251203|10:35:26|S|27|443.330000||
B|AMZN|20251203|10:35:27|S|100|232.050000||
B|LLY|20251203|10:35:27|S|1|1038.000000||
B|MRVL|20251203|10:35:27|S|4|100.000000||
B|NFLX|20251203|10:35:27|S|3|102.930000||
B|NVDA|20251203|10:35:27|S|100|181.810000||
B|PAYX|20251203|10:35:27|S|20|111.500000||
B|PLTR|20251203|10:35:27|S|100|172.638000||
B|SLV|20251203|10:35:27|S|100|53.160000||
B|SPY|20251203|10:35:27|S|3|682.789800||
B|TSM|20251203|10:35:27|S|80|293.900000||
B|ACHR|20251203|10:35:28|S|25|7.835000||
B|AMAT|20251203|10:35:28|S|20|263.070000||
B|LEU|20251203|10:35:28|S|40|264.930000||
B|MANH|20251203|10:35:28|S|10|177.280000||
B|RKLB|20251203|10:35:28|S|50|42.486600||
B|TSLA|20251203|10:35:28|S|50|443.420000||
B|TSLA|20251203|10:35:28|S|50|443.422200||
B|UVIX|20251203|10:35:28|S|9|8.125000||
B|AHMA|20251203|10:35:29|S|12|17.570000||
B|FSK|20251203|10:35:29|S|1|15.300000||
B|MPWR|20251203|10:35:29|S|2|948.540000||
B|MPWR|20251203|10:35:29|S|6|948.540000||
B|QQQ|20251203|10:35:29|S|10|621.885000||
B|SHV|20251203|10:35:29|S|4|110.158200||
B|SPY|20251203|10:35:29|S|3|682.779800||
B|ALAB|20251203|10:35:30|S|100|149.280000||
B|CAPR|20251203|10:35:30|S|100|23.560000||
B|JANX|20251203|10:35:30|S|50|16.725000||
B|META|20251203|10:35:30|S|4|644.085000||
B|META|20251203|10:35:30|S|10|644.132300||
B|MSFT|20251203|10:35:30|S|40|483.600000||
B|MSFT|20251203|10:35:30|S|50|483.696800||
B|NVDX|20251203|10:35:30|S|100|17.195000||
B|TQQQ|20251203|10:35:30|S|500|55.241800||
B|UPST|20251203|10:35:30|S|335|43.720000||
B|COIN|20251203|10:35:31|S|15|273.183800||
B|CRDO|20251203|10:35:31|S|50|184.801000||
B|CRWV|20251203|10:35:31|S|14|76.120000||
B|GOOGL|20251203|10:35:31|S|8|317.640000||
B|IBIT|20251203|10:35:31|S|100|52.635000||
B|IMMX|20251203|10:35:31|S|500|3.821500||
B|MSTR|20251203|10:35:31|S|5|183.170000||
B|ORCL|20251203|10:35:31|S|30|203.525000||
B|SPY|20251203|10:35:31|S|3|682.699900||
B|ASST|20251203|10:35:32|S|30|1.017400||
B|BABA|20251203|10:35:32|S|10|157.860000||
B|CHRD|20251203|10:35:32|S|1|94.180000||
B|CRMT|20251203|10:35:32|S|40|22.880000||
B|EGBN|20251203|10:35:32|S|100|20.250000||
B|META|20251203|10:35:32|S|3|643.844400||
B|META|20251203|10:35:32|S|4|643.850000||
B|MRVL|20251203|10:35:32|S|200|99.862300||
B|MSFT|20251203|10:35:32|S|5|483.400000||
B|NVDA|20251203|10:35:32|S|100|181.780000||
B|SNDK|20251203|10:35:32|S|30|193.700000||
B|TSLA|20251203|10:35:32|S|200|443.420000||
B|TSM|20251203|10:35:32|S|80|293.720000||
B|ALAB|20251203|10:35:33|S|100|149.370000||
B|JEPI|20251203|10:35:33|S|98|57.300700||
B|MSFT|20251203|10:35:33|S|5|483.300000||
B|NVDA|20251203|10:35:33|S|10|181.781200||
B|OKLO|20251203|10:35:33|S|16|92.030000||
B|SPY|20251203|10:35:33|S|3|682.569900||
B|AMD|20251203|10:35:34|S|40|217.070000||
B|MRVL|20251203|10:35:34|S|47|99.785000||
B|MSFT|20251203|10:35:34|S|3|482.960000||
B|PYPL|20251203|10:35:34|S|50|61.840000||
B|QBTS|20251203|10:35:34|S|119|23.440000||
B|QBTS|20251203|10:35:34|S|329|23.430000||
B|TSM|20251203|10:35:34|S|20|293.715000||
B|UNH|20251203|10:35:34|S|4|333.030000||
B|UPRO|20251203|10:35:34|S|2|116.580000||
B|AAPL|20251203|10:35:35|S|50|287.050000||
B|ASML|20251203|10:35:35|S|6|1119.720000||
B|ASTS|20251203|10:35:35|S|50|58.170000||
B|BITX|20251203|10:35:35|S|100|32.615000||
B|BSAC|20251203|10:35:35|S|30|30.540000||
B|HIMS|20251203|10:35:35|S|2|36.300000||
B|LMT|20251203|10:35:35|S|1|440.255000||
B|MSFT|20251203|10:35:35|S|10|482.905800||
B|SERV|20251203|10:35:35|S|200|10.449000||
B|SPY|20251203|10:35:35|S|3|682.500000||
B|TSLA|20251203|10:35:35|S|50|443.061100||
B|AFRM|20251203|10:35:36|S|1|67.520000||
B|CDE|20251203|10:35:36|S|50|16.567300||
B|MSFT|20251203|10:35:36|S|50|482.830000||
B|SLV|20251203|10:35:36|S|55|53.169900||
B|SOXL|20251203|10:35:36|S|100|44.995000||
B|TQQQ|20251203|10:35:36|S|90|55.180000||
B|ADBE|20251203|10:35:37|S|4|322.614500||
B|BSAC|20251203|10:35:37|S|11|30.530000||
B|ETHU|20251203|10:35:37|S|15|61.350000||
B|IBN|20251203|10:35:37|S|100|30.845000||
B|MSFT|20251203|10:35:37|S|1|482.856800||
B|SHV|20251203|10:35:37|S|53|110.160000||
B|SPY|20251203|10:35:37|S|3|682.659900||
B|TLN|20251203|10:35:37|S|2|366.930000||
B|UNHG|20251203|10:35:37|S|100|19.000000||
B|UNHG|20251203|10:35:37|S|200|18.998800||
B|UUUU|20251203|10:35:37|S|100|15.381800||
B|BBAI|20251203|10:35:38|S|1|5.720000||
B|CAPR|20251203|10:35:38|S|10|23.700000||
B|CCL|20251203|10:35:38|S|100|25.695000||
B|HOOD|20251203|10:35:38|S|50|130.417200||
B|IBIT|20251203|10:35:38|S|800|52.625000||
B|MSFT|20251203|10:35:38|S|100|482.905000||
B|SMH|20251203|10:35:38|S|360|361.320000||
B|SOXS|20251203|10:35:38|S|300|3.140000||
B|TSDD|20251203|10:35:38|S|500|8.945000||
B|AAPL|20251203|10:35:39|S|2|287.148500||
B|ALAB|20251203|10:35:39|S|100|149.360000||
B|CLSK|20251203|10:35:39|S|15|13.977200||
B|GGAL|20251203|10:35:39|S|2|52.670000||
B|HOOD|20251203|10:35:39|S|100|130.420000||
B|INTC|20251203|10:35:39|S|20|43.590000||
B|INTC|20251203|10:35:39|S|30|43.585000||
B|MCHP|20251203|10:35:39|S|5|61.760000||
B|MRVL|20251203|10:35:39|S|200|99.915000||
B|NU|20251203|10:35:39|S|200|17.585000||
B|PLTR|20251203|10:35:39|S|86|172.565000||
B|SHV|20251203|10:35:39|S|291|110.159100||
B|TSM|20251203|10:35:39|S|80|293.860000||
B|BAC|20251203|10:35:40|S|280|53.665000||
B|BBAI|20251203|10:35:40|S|26|5.720000||
B|GEV|20251203|10:35:40|S|5|594.760000||
B|IYK|20251203|10:35:40|S|13|68.070000||
B|MU|20251203|10:35:40|S|100|235.100000||
B|NVDA|20251203|10:35:40|S|109|181.870000||
B|ONDS|20251203|10:35:40|S|100|7.575000||
B|PTIR|20251203|10:35:40|S|100|27.023000||
B|TSLA|20251203|10:35:40|S|100|443.154200||
B|ALAB|20251203|10:35:41|S|40|149.460000||
B|BAC|20251203|10:35:41|S|279|53.665000||
B|BAC|20251203|10:35:41|S|280|53.665000||
B|COIN|20251203|10:35:41|S|12|272.805400||
B|GRAB|20251203|10:35:41|S|100|5.215000||
B|MP|20251203|10:35:41|S|25|58.580000||
B|MSFT|20251203|10:35:41|S|1|482.887300||
B|SMMT|20251203|10:35:41|S|200|18.220000||
B|SMMT|20251203|10:35:41|S|300|18.220000||
B|SPY|20251203|10:35:41|S|3|682.729800||
B|ZM|20251203|10:35:41|S|3|85.670000||
B|ZM|20251203|10:35:41|S|9|85.720000||
B|ZM|20251203|10:35:41|S|92|85.720000||
B|ASTS|20251203|10:35:42|S|1|58.177800||
B|BAC|20251203|10:35:42|S|219|53.665000||
B|FSK|20251203|10:35:42|S|1100|15.295000||
B|NU|20251203|10:35:42|S|75|17.585000||
B|NVDA|20251203|10:35:42|S|200|181.845000||
B|NVDL|20251203|10:35:42|S|2000|85.000000||
B|PAGS|20251203|10:35:42|S|37|10.900000||
B|PAGS|20251203|10:35:42|S|330|10.902600||
B|SNDK|20251203|10:35:42|S|61|193.851000||
B|SNDK|20251203|10:35:42|S|220|193.870000||
B|VIST|20251203|10:35:42|S|100|51.550000||
B|VIST|20251203|10:35:42|S|300|51.578100||
B|VITL|20251203|10:35:42|S|20|30.260000||
B|ZS|20251203|10:35:42|S|3|238.716200||
B|AMZN|20251203|10:35:43|S|100|232.020700||
B|ARMN|20251203|10:35:43|S|10|14.230500||
B|FBL|20251203|10:35:43|S|2|31.890000||
B|MRVL|20251203|10:35:43|S|218|99.850000||
B|SPY|20251203|10:35:43|S|3|682.769900||
B|SYM|20251203|10:35:43|S|4|71.383300||
B|TSLA|20251203|10:35:43|S|8|443.180000||
B|ALAB|20251203|10:35:44|S|7|149.260000||
B|AMD|20251203|10:35:44|S|100|217.110000||
B|ASAN|20251203|10:35:44|S|100|14.080900||
B|AVDV|20251203|10:35:44|S|10|92.460000||
B|CAPR|20251203|10:35:44|S|1|23.590000||
B|MSFT|20251203|10:35:44|S|8|483.190000||
B|MSFT|20251203|10:35:44|S|79|483.150000||
B|NBIS|20251203|10:35:44|S|100|94.910000||
B|SQM|20251203|10:35:44|S|700|63.460000||
B|TSLA|20251203|10:35:44|S|100|443.082700||
B|TSLA|20251203|10:35:44|S|200|443.090000||
B|Z|20251203|10:35:44|S|5|73.467000||
B|Z|20251203|10:35:44|S|25|73.470300||
B|AMD|20251203|10:35:45|S|25|217.040000||
B|BABA|20251203|10:35:45|S|25|157.855000||
B|GGAL|20251203|10:35:45|S|3|52.635000||
B|GGLL|20251203|10:35:45|S|20|104.080000||
B|SPY|20251203|10:35:45|S|3|682.719700||
B|TSLA|20251203|10:35:45|S|100|443.068500||
B|TSM|20251203|10:35:45|S|1|293.910000||
B|VZ|20251203|10:35:45|S|7|40.815000||
B|ALAB|20251203|10:35:46|S|10|149.300000||
B|AMKR|20251203|10:35:46|S|50|41.960000||
B|APPS|20251203|10:35:46|S|200|4.710000||
B|HOOD|20251203|10:35:46|S|200|130.330000||
B|HOOD|20251203|10:35:46|S|1425|130.350000||
B|INOD|20251203|10:35:46|S|34|57.730000||
B|INOD|20251203|10:35:46|S|100|57.690000||
B|INOD|20251203|10:35:46|S|100|57.700000||
B|INOD|20251203|10:35:46|S|100|57.720000||
B|SNOW|20251203|10:35:46|S|100|261.267700||
B|VZ|20251203|10:35:46|S|1|40.815000||
B|VZ|20251203|10:35:46|S|3|40.815000||
B|AAPL|20251203|10:35:47|S|100|287.125000||
B|BITX|20251203|10:35:47|S|100|32.625000||
B|CX|20251203|10:35:47|S|6|10.805000||
B|GOOD|20251203|10:35:47|S|31|10.800000||
B|GRAB|20251203|10:35:47|S|2000|5.219300||
B|META|20251203|10:35:47|S|1|643.790000||
B|MSFT|20251203|10:35:47|S|5|482.970000||
B|MSTR|20251203|10:35:47|S|2|183.190000||
B|NVDA|20251203|10:35:47|S|100|181.730000||
B|SPY|20251203|10:35:47|S|3|682.705000||
B|XOM|20251203|10:35:47|S|4|116.930000||
B|AMD|20251203|10:35:48|S|100|217.020000||
B|CAPR|20251203|10:35:48|S|100|23.640000||
B|MRVL|20251203|10:35:48|S|37|99.720000||
B|NCLH|20251203|10:35:48|S|40|18.635000||
B|SLB|20251203|10:35:48|S|309|36.975200||
B|TQQQ|20251203|10:35:48|S|100|55.235000||
B|TSLQ|20251203|10:35:48|S|402|21.567400||
B|GE|20251203|10:35:49|S|20|286.946300||
B|IONX|20251203|10:35:49|S|100|52.480000||
B|SERV|20251203|10:35:49|S|200|10.488200||
B|SPY|20251203|10:35:49|S|3|682.709900||
B|USAR|20251203|10:35:49|S|50|13.530000||
B|UVIX|20251203|10:35:49|S|140|8.115000||
B|MSTR|20251203|10:35:50|S|1|183.090000||
B|TSLA|20251203|10:35:50|S|13|442.940000||
B|TSLA|20251203|10:35:50|S|50|442.829200||
B|CRWV|20251203|10:35:51|S|120|76.137600||
B|GME|20251203|10:35:51|S|8|22.945000||
B|INOD|20251203|10:35:51|S|20|57.820000||
B|LAR|20251203|10:35:51|S|120|5.132500||
B|LAR|20251203|10:35:51|S|200|5.130000||
B|MANH|20251203|10:35:51|S|1|177.400000||
B|MRVL|20251203|10:35:51|S|13|99.660000||
B|SCHD|20251203|10:35:51|S|2|27.680000||
B|SPY|20251203|10:35:51|S|3|682.669900||
B|TSLA|20251203|10:35:51|S|50|442.825000||
B|TSM|20251203|10:35:51|S|80|293.840000||
B|UNH|20251203|10:35:51|S|44|332.560000||
B|XLF|20251203|10:35:51|S|514|53.246500||
B|AMD|20251203|10:35:52|S|66|216.890000||
B|ASTS|20251203|10:35:52|S|4|58.200000||
B|AXGN|20251203|10:35:52|S|3|28.466600||
B|DJT|20251203|10:35:52|S|25|11.077400||
B|IVV|20251203|10:35:52|S|8|686.055000||
B|LMND|20251203|10:35:52|S|100|71.652000||
B|MSTX|20251203|10:35:52|S|2127|5.879300||
B|NVDA|20251203|10:35:52|S|100|181.781300||
B|PLTR|20251203|10:35:52|S|90|172.421400||
B|RIVN|20251203|10:35:52|S|1|17.215000||
B|TSM|20251203|10:35:52|S|1|293.915800||
B|WMT|20251203|10:35:52|S|15|113.442500||
B|BMNR|20251203|10:35:53|S|53|33.045000||
B|CRWV|20251203|10:35:53|S|41|76.130000||
B|MSFT|20251203|10:35:53|S|25|483.105000||
B|SPY|20251203|10:35:53|S|3|682.679800||
B|UMAC|20251203|10:35:53|S|100|9.320000||
B|AAPL|20251203|10:35:54|S|5|287.160000||
B|CRCL|20251203|10:35:54|S|7|80.062000||
B|NBIS|20251203|10:35:54|S|64|94.970000||
B|PONY|20251203|10:35:54|S|100|14.010000||
B|SOXS|20251203|10:35:54|S|48|3.140000||
B|TSM|20251203|10:35:54|S|30|293.900000||
B|XLB|20251203|10:35:54|S|1|89.046500||
B|ASML|20251203|10:35:55|S|2|1120.080000||
B|INTC|20251203|10:35:55|S|1|43.595000||
B|MSFT|20251203|10:35:55|S|50|483.207000||
B|NVDA|20251203|10:35:55|S|160|181.820000||
B|PAM|20251203|10:35:55|S|1|90.889700||
B|PSTG|20251203|10:35:55|S|25|70.255600||
B|SNDK|20251203|10:35:55|S|10|193.950000||
B|SPY|20251203|10:35:55|S|3|682.699800||
B|TSLL|20251203|10:35:55|S|250|19.571800||
B|VT|20251203|10:35:55|S|11|140.775000||
B|Z|20251203|10:35:55|S|100|73.530000||
B|AMD|20251203|10:35:56|S|100|216.943200||
B|AMZN|20251203|10:35:56|S|20|232.030000||
B|GGAL|20251203|10:35:56|S|100|52.740000||
B|IREN|20251203|10:35:56|S|25|42.438300||
B|TSLA|20251203|10:35:56|S|341|442.880000||
B|VRT|20251203|10:35:56|S|2|178.300000||
B|VRT|20251203|10:35:56|S|42|178.310000||
B|CRWV|20251203|10:35:57|S|100|76.190000||
B|FLOT|20251203|10:35:57|S|223|50.886500||
B|GOOG|20251203|10:35:57|S|56|318.080000||
B|MSFT|20251203|10:35:57|S|12|483.336500||
B|MSFT|20251203|10:35:57|S|50|483.324800||
B|MSFT|20251203|10:35:57|S|50|483.346500||
B|SPY|20251203|10:35:57|S|3|682.719900||
B|VAL|20251203|10:35:57|S|50|59.285000||
B|AG|20251203|10:35:58|S|100|15.929300||
B|ARE|20251203|10:35:58|S|20|49.825000||
B|BMNR|20251203|10:35:58|S|100|33.060000||
B|IREN|20251203|10:35:58|S|200|42.452000||
B|MC|20251203|10:35:58|S|3|66.250000||
B|NVDA|20251203|10:35:58|S|90|181.760000||
B|SCHB|20251203|10:35:58|S|20|26.288500||
B|SNDK|20251203|10:35:58|S|100|193.990000||
B|SNOW|20251203|10:35:58|S|20|261.220000||
B|TSM|20251203|10:35:58|S|5|293.840000||
B|A|20251203|10:35:59|S|15|150.986400||
B|A|20251203|10:35:59|S|15|150.990000||
B|ASTS|20251203|10:35:59|S|52|58.250000||
B|ASTS|20251203|10:35:59|S|200|58.240000||
B|ASTS|20251203|10:35:59|S|600|58.247500||
B|BKNG|20251203|10:35:59|S|50|5095.770000||
B|CAPR|20251203|10:35:59|S|100|23.660000||
B|CLSKW|20251203|10:35:59|S|10|0.562000||
B|LITE|20251203|10:35:59|S|100|293.120000||
B|NBIS|20251203|10:35:59|S|50|95.060000||
B|NFLX|20251203|10:35:59|S|1|102.995000||
B|PDD|20251203|10:35:59|S|82|118.855000||
B|ASML|20251203|10:36:00|S|1|1120.030000||
B|ASML|20251203|10:36:00|S|5|1120.325000||
B|FSLR|20251203|10:36:00|S|16|257.290000||
B|IRBT|20251203|10:36:00|S|100|2.680000||
B|KOLD|20251203|10:36:00|S|80|23.490000||
B|NBIS|20251203|10:36:00|S|30|95.044500||
B|QQQ|20251203|10:36:00|S|96|621.910000||
B|SNDK|20251203|10:36:00|S|10|193.970000||
B|TQQQ|20251203|10:36:00|S|100|55.270000||
B|TSLA|20251203|10:36:00|S|50|443.160000||
B|ADBE|20251203|10:36:01|S|30|322.540000||
B|AMD|20251203|10:36:01|S|100|217.150000||
B|CRWV|20251203|10:36:01|S|500|76.180000||
B|QQQ|20251203|10:36:01|S|100|621.957400||
B|SOXS|20251203|10:36:01|S|5|3.135000||
B|SPY|20251203|10:36:01|S|3|682.829900||
B|TSLA|20251203|10:36:01|S|35|443.113700||
B|UVIX|20251203|10:36:01|S|9|8.115000||
B|HOOD|20251203|10:36:02|S|50|130.250000||
B|HOOD|20251203|10:36:02|S|80|130.265900||
B|MSFT|20251203|10:36:02|S|15|483.986500||
B|MSFT|20251203|10:36:02|S|15|483.990000||
B|MSFT|20251203|10:36:02|S|37|483.990000||
B|NBIS|20251203|10:36:02|S|300|95.030000||
B|NVDA|20251203|10:36:02|S|100|181.760000||
B|PATH|20251203|10:36:02|S|89|14.425000||
B|QQQ|20251203|10:36:02|S|578|621.865000||
B|SMCX|20251203|10:36:02|S|100|15.750000||
B|TSLA|20251203|10:36:02|S|23|442.900000||
B|TSM|20251203|10:36:02|S|17|293.930000||
B|BE|20251203|10:36:03|S|12|102.790000||
B|BK|20251203|10:36:03|S|97|112.890000||
B|MRK|20251203|10:36:03|S|100|102.160000||
B|MSFT|20251203|10:36:03|S|125|483.970000||
B|NVDA|20251203|10:36:03|S|2|181.708700||
B|NVDA|20251203|10:36:03|S|18|181.681400||
B|PRM|20251203|10:36:03|S|20|27.640000||
B|SPY|20251203|10:36:03|S|3|682.739100||
B|TSLA|20251203|10:36:03|S|4|442.845000||
B|TSLA|20251203|10:36:03|S|100|442.845000||
B|INOD|20251203|10:36:04|S|10|57.810000||
B|SMCX|20251203|10:36:04|S|200|15.760000||
B|TSLA|20251203|10:36:04|S|1|442.845000||
B|TSLA|20251203|10:36:04|S|25|442.840000||
B|VIXY|20251203|10:36:04|S|100|30.510000||
B|AAPL|20251203|10:36:05|S|400|287.110000||
B|CRDO|20251203|10:36:05|S|90|184.980000||
B|CRESY|20251203|10:36:05|S|100|11.470000||
B|CRESY|20251203|10:36:05|S|400|11.460000||
B|CRMT|20251203|10:36:05|S|20|22.900000||
B|CRNX|20251203|10:36:05|S|11|47.900000||
B|GGAL|20251203|10:36:05|S|30|52.720000||
B|GGAL|20251203|10:36:05|S|40|52.720000||
B|PLTR|20251203|10:36:05|S|400|172.515000||
B|SPY|20251203|10:36:05|S|3|682.729700||
B|TSLA|20251203|10:36:05|S|20|442.920000||
B|TSLA|20251203|10:36:05|S|22|442.920000||
B|AVGO|20251203|10:36:06|S|25|376.972500||
B|CRM|20251203|10:36:06|S|20|234.873800||
B|GM|20251203|10:36:06|S|1|74.310000||
B|META|20251203|10:36:06|S|1|643.400000||
B|NXPI|20251203|10:36:06|S|20|224.820000||
B|ONDS|20251203|10:36:06|S|100|7.595000||
B|TSLA|20251203|10:36:06|S|350|442.870000||
B|AAPL|20251203|10:36:07|S|540|287.050000||
B|AMZN|20251203|10:36:07|S|49|231.939400||
B|ARGX|20251203|10:36:07|S|1|925.490000||
B|ASML|20251203|10:36:07|S|4|1120.205000||
B|ASTS|20251203|10:36:07|S|200|58.240000||
B|HOOD|20251203|10:36:07|S|23|130.290000||
B|LRCX|20251203|10:36:07|S|98|157.610000||
B|LRCX|20251203|10:36:07|S|98|157.620000||
B|RDW|20251203|10:36:07|S|1|5.295000||
B|RKT|20251203|10:36:07|S|100|20.000000||
B|SCHD|20251203|10:36:07|S|36|27.680000||
B|SPY|20251203|10:36:07|S|3|682.649900||
B|UNH|20251203|10:36:07|S|1|332.400000||
B|Z|20251203|10:36:07|S|10|73.435300||
B|CCJ|20251203|10:36:08|S|32|89.789500||
B|ECX|20251203|10:36:08|S|259|1.929900||
B|GOOG|20251203|10:36:08|S|1|317.830000||
B|MOS|20251203|10:36:08|S|1|24.285000||
B|SERV|20251203|10:36:08|S|200|10.479100||
B|SHAK|20251203|10:36:08|S|100|83.810000||
B|TSLA|20251203|10:36:08|S|657|442.810000||
B|VGT|20251203|10:36:08|S|1|758.842700||
B|CONL|20251203|10:36:09|S|300|21.840000||
B|HESM|20251203|10:36:09|S|1|33.625000||
B|INTC|20251203|10:36:09|S|44|43.540000||
B|LULU|20251203|10:36:09|S|100|181.630000||
B|MSFT|20251203|10:36:09|S|10|483.809500||
B|MSFU|20251203|10:36:09|S|14|44.540000||
B|PCG|20251203|10:36:09|S|100|15.325000||
B|SPY|20251203|10:36:09|S|3|682.559700||
B|TSLA|20251203|10:36:09|S|50|442.680000||
B|TSLA|20251203|10:36:09|S|50|442.682200||
B|ALAB|20251203|10:36:10|S|100|149.220000||
B|AMD|20251203|10:36:10|S|100|216.710000||
B|CRM|20251203|10:36:10|S|50|234.835500||
B|CRM|20251203|10:36:10|S|50|234.840000||
B|HPE|20251203|10:36:10|S|39|21.997500||
B|SMH|20251203|10:36:10|S|15|361.270000||
B|TQQQ|20251203|10:36:10|S|393|55.205000||
B|TSLA|20251203|10:36:10|S|5|442.790000||
B|TSLQ|20251203|10:36:10|S|395|21.585000||
B|TSM|20251203|10:36:10|S|53|293.760000||
B|UPRO|20251203|10:36:10|S|400|116.620000||
B|UVIX|20251203|10:36:10|S|20|8.135000||
B|ARGX|20251203|10:36:11|S|10|925.490000||
B|CLS|20251203|10:36:11|S|50|306.070000||
B|PNRG|20251203|10:36:11|S|33|186.750000||
B|SHOP|20251203|10:36:11|S|100|157.693900||
B|SLNO|20251203|10:36:11|S|4|49.500000||
B|SPMO|20251203|10:36:11|S|1|118.860000||
B|SPY|20251203|10:36:11|S|3|682.619800||
B|TSLA|20251203|10:36:11|S|37|442.821700||
B|TSM|20251203|10:36:11|S|81|293.820000||
B|VRT|20251203|10:36:11|S|70|178.270000||
B|AMD|20251203|10:36:12|S|50|216.727300||
B|CAPR|20251203|10:36:12|S|70|23.840000||
B|MSTR|20251203|10:36:12|S|2|183.313900||
B|NFLX|20251203|10:36:12|S|10|102.960000||
B|NVYY|20251203|10:36:12|S|40|20.580000||
B|PSX|20251203|10:36:12|S|1|138.390000||
B|RDDT|20251203|10:36:12|S|2|224.230000||
B|SOFI|20251203|10:36:12|S|15|29.825000||
B|TLT|20251203|10:36:12|S|3|88.860000||
B|AMZN|20251203|10:36:13|S|158|231.970800||
B|CRCL|20251203|10:36:13|S|10|80.010000||
B|GOSS|20251203|10:36:13|S|50|3.197200||
B|INTC|20251203|10:36:13|S|400|43.480900||
B|META|20251203|10:36:13|S|2|643.341000||
B|SPY|20251203|10:36:13|S|3|682.525000||
B|TSLA|20251203|10:36:13|S|20|442.700000||
B|ZIM|20251203|10:36:13|S|36|19.410000||
B|HIMS|20251203|10:36:14|S|500|36.320000||
B|HIMS|20251203|10:36:14|S|2660|36.320000||
B|META|20251203|10:36:14|S|42|643.500000||
B|MSFU|20251203|10:36:14|S|5|44.541000||
B|MU|20251203|10:36:14|S|100|234.610000||
B|QQQ|20251203|10:36:14|S|3|621.570000||
B|UVXY|20251203|10:36:14|S|100|46.590000||
B|XLY|20251203|10:36:14|S|19|238.238200||
B|ZTS|20251203|10:36:14|S|4|124.519500||
B|AMD|20251203|10:36:15|S|30|216.710000||
B|AXTI|20251203|10:36:15|S|100|11.220000||
B|BMNU|20251203|10:36:15|S|64|7.810000||
B|DAVE|20251203|10:36:15|S|10|202.628000||
B|HUSA|20251203|10:36:15|S|9|2.280000||
B|IBIT|20251203|10:36:15|S|100|52.580000||
B|MSFT|20251203|10:36:15|S|20|483.570000||
B|MSFT|20251203|10:36:15|S|20|483.690000||
B|SPY|20251203|10:36:15|S|3|682.510000||
B|TSLA|20251203|10:36:15|S|70|442.800000||
B|CAPR|20251203|10:36:16|S|4|23.720000||
B|HOOD|20251203|10:36:16|S|27|130.140000||
B|HOOD|20251203|10:36:16|S|200|130.140000||
B|KRYS|20251203|10:36:16|S|50|217.890000||
B|LRCX|20251203|10:36:16|S|100|157.466500||
B|MSFT|20251203|10:36:16|S|50|483.250000||
B|NBIS|20251203|10:36:16|S|5|94.790000||
B|NBIS|20251203|10:36:16|S|100|94.790000||
B|PTIR|20251203|10:36:16|S|11|26.970000||
B|SEDG|20251203|10:36:16|S|200|31.288600||
B|TSLA|20251203|10:36:16|S|88|442.790000||
B|TSLA|20251203|10:36:16|S|103|442.800000||
B|UNG|20251203|10:36:16|S|100|15.450700||
B|C|20251203|10:36:17|S|5|104.780000||
B|CRK|20251203|10:36:17|S|218|25.840000||
B|MSFT|20251203|10:36:17|S|20|483.269300||
B|MSFT|20251203|10:36:17|S|40|483.530000||
B|SPY|20251203|10:36:17|S|3|682.569100||
B|TQQQ|20251203|10:36:17|S|900|55.181800||
B|AMD|20251203|10:36:18|S|100|216.640000||
B|ASTS|20251203|10:36:18|S|100|58.135000||
B|MSFT|20251203|10:36:18|S|20|483.493800||
B|MSFT|20251203|10:36:18|S|40|483.516500||
B|RR|20251203|10:36:18|S|2|3.685500||
B|TSLA|20251203|10:36:18|S|16|442.825000||
B|TSLA|20251203|10:36:18|S|40|442.840000||
B|CAPR|20251203|10:36:19|S|30|23.780000||
B|HOOD|20251203|10:36:19|S|124|130.160000||
B|KARO|20251203|10:36:19|S|1|45.405000||
B|MSFT|20251203|10:36:19|S|20|483.400000||
B|NFLX|20251203|10:36:19|S|21|102.980000||
B|PLTR|20251203|10:36:19|S|9|172.338400||
B|RCAT|20251203|10:36:19|S|50|6.855000||
B|SNOW|20251203|10:36:19|S|1|261.160000||
B|SPY|20251203|10:36:19|S|3|682.509800||
B|TSM|20251203|10:36:19|S|37|293.860000||
B|TTWO|20251203|10:36:19|S|4|243.440000||
B|ZS|20251203|10:36:19|S|5|238.722600||
B|AAPL|20251203|10:36:20|S|100|286.850000||
B|INTC|20251203|10:36:20|S|250|43.529300||
B|KODK|20251203|10:36:20|S|20|8.010000||
B|MP|20251203|10:36:20|S|56|58.550000||
B|MSFT|20251203|10:36:20|S|5|483.230000||
B|OCUL|20251203|10:36:20|S|448|11.485000||
B|PLTR|20251203|10:36:20|S|25|172.330000||
B|SOC|20251203|10:36:20|S|100|4.750700||
B|TSLQ|20251203|10:36:20|S|11|21.587300||
B|ASPI|20251203|10:36:21|S|100|5.365000||
B|HOOD|20251203|10:36:21|S|15|130.170000||
B|MSFT|20251203|10:36:21|S|25|483.020000||
B|SLV|20251203|10:36:21|S|47|53.185000||
B|SPY|20251203|10:36:21|S|3|682.569100||
B|AMD|20251203|10:36:22|S|47|216.660000||
B|BABA|20251203|10:36:22|S|1|157.845000||
B|CAPR|20251203|10:36:22|S|50|23.670000||
B|MSFT|20251203|10:36:22|S|1|483.000000||
B|MSFT|20251203|10:36:22|S|10|482.960000||
B|NVDA|20251203|10:36:22|S|40|181.655000||
B|POET|20251203|10:36:22|S|100|5.415000||
B|CAPR|20251203|10:36:23|S|1|23.750000||
B|GOOG|20251203|10:36:23|S|1|317.940000||
B|IRBT|20251203|10:36:23|S|100|2.655000||
B|NFLX|20251203|10:36:23|S|490|102.975000||
B|NVDA|20251203|10:36:23|S|100|181.702300||
B|OLMA|20251203|10:36:23|S|1|26.890000||
B|SPY|20251203|10:36:23|S|3|682.549700||
B|TSM|20251203|10:36:23|S|2|293.920000||
B|TSM|20251203|10:36:23|S|41|293.906700||
B|CRCL|20251203|10:36:24|S|45|79.950000||
B|DBEF|20251203|10:36:24|S|1|48.278000||
B|MSFT|20251203|10:36:24|S|4|482.946000||
B|MSFT|20251203|10:36:24|S|5|482.950000||
B|NAK|20251203|10:36:24|S|500|1.835000||
B|TSLA|20251203|10:36:24|S|100|442.942200||
B|TSLA|20251203|10:36:24|S|400|442.940000||
B|AMD|20251203|10:36:25|S|74|216.640000||
B|AMD|20251203|10:36:25|S|177|216.640000||
B|MP|20251203|10:36:25|S|8|58.560000||
B|MRK|20251203|10:36:25|S|1|102.195000||
B|MSFT|20251203|10:36:25|S|7|482.976300||
B|MSFT|20251203|10:36:25|S|8|482.980000||
B|CELH|20251203|10:36:26|S|7|41.190000||
B|CSCO|20251203|10:36:26|S|120|77.355000||
B|GRNY|20251203|10:36:26|S|100|24.865000||
B|MSFT|20251203|10:36:26|S|100|483.070000||
B|WDC|20251203|10:36:26|S|5|156.170000||
B|AMZN|20251203|10:36:27|S|100|231.917200||
B|AXIA|20251203|10:36:27|S|580|12.050000||
B|CRK|20251203|10:36:27|S|90|25.840000||
B|HTOO|20251203|10:36:27|S|400|4.000000||
B|PLTR|20251203|10:36:27|S|100|172.468600||
B|QQQ|20251203|10:36:27|S|10|621.755000||
B|SKYW|20251203|10:36:27|S|16|102.390000||
B|SPY|20251203|10:36:27|S|3|682.689400||
B|TSM|20251203|10:36:27|S|40|293.910000||
B|TSM|20251203|10:36:27|S|71|293.940000||
B|AAPL|20251203|10:36:28|S|9|286.880000||
B|ALAB|20251203|10:36:28|S|5|149.290000||
B|NFLX|20251203|10:36:28|S|10|103.035000||
B|NZF|20251203|10:36:28|S|200|12.790000||
B|RR|20251203|10:36:28|S|298|3.685000||
B|QQQ|20251203|10:36:29|S|60|621.750700||
B|SPY|20251203|10:36:29|S|3|682.669600||
B|ALMU|20251203|10:36:30|S|100|14.298300||
B|CAPR|20251203|10:36:30|S|100|23.640000||
B|ELVN|20251203|10:36:30|S|100|20.750000||
B|LEU|20251203|10:36:30|S|10|265.389000||
B|MELI|20251203|10:36:30|S|1|2120.275000||
B|MSFT|20251203|10:36:30|S|1|483.215500||
B|MSFT|20251203|10:36:30|S|1|483.220000||
B|MSFT|20251203|10:36:30|S|3|483.195500||
B|SOXL|20251203|10:36:30|S|100|45.110000||
B|STRC|20251203|10:36:30|S|93|98.480000||
B|TMF|20251203|10:36:30|S|200|39.873500||
B|WFC|20251203|10:36:30|S|2|87.255000||
B|EGBN|20251203|10:36:31|S|100|20.260000||
B|MSFT|20251203|10:36:31|S|35|483.210000||
B|MSFT|20251203|10:36:31|S|125|483.210000||
B|ONDS|20251203|10:36:31|S|400|7.585000||
B|TSLA|20251203|10:36:31|S|400|443.220000||
B|UNH|20251203|10:36:31|S|8|332.120000||
B|EGBN|20251203|10:36:32|S|15|20.260000||
B|EGBN|20251203|10:36:32|S|90|20.250000||
B|EGBN|20251203|10:36:32|S|185|20.250000||
B|HOOD|20251203|10:36:32|S|28|130.240000||
B|INTC|20251203|10:36:32|S|10|43.557100||
B|LMND|20251203|10:36:32|S|100|71.650000||
B|MAIN|20251203|10:36:32|S|26|58.490000||
B|NVDA|20251203|10:36:32|S|27|181.765000||
B|NVDA|20251203|10:36:32|S|100|181.762400||
B|PLTR|20251203|10:36:32|S|92|172.570000||
B|PLTR|20251203|10:36:32|S|100|172.568100||
B|SNDK|20251203|10:36:32|S|3|194.110000||
B|TSLA|20251203|10:36:32|S|100|443.230000||
B|CRWV|20251203|10:36:33|S|10|76.170000||
B|EGBN|20251203|10:36:33|S|53|20.260000||
B|EGBN|20251203|10:36:33|S|68|20.260000||
B|IRBT|20251203|10:36:33|S|35|2.645000||
B|MRVL|20251203|10:36:33|S|30|100.150000||
B|MSTR|20251203|10:36:33|S|2|183.296900||
B|SOXL|20251203|10:36:33|S|100|45.130000||
B|SOXL|20251203|10:36:33|S|186|45.148100||
B|SOXL|20251203|10:36:33|S|200|45.130700||
B|SPY|20251203|10:36:33|S|2|682.720000||
B|SPY|20251203|10:36:33|S|3|682.760000||
B|UVIX|20251203|10:36:33|S|10|8.120000||
B|UVIX|20251203|10:36:33|S|20|8.120000||
B|Z|20251203|10:36:33|S|2|73.427400||
B|ZS|20251203|10:36:33|S|40|238.708900||
B|DLTR|20251203|10:36:34|S|40|112.240000||
B|COP|20251203|10:36:35|S|200|90.870000||
B|GOOD|20251203|10:36:35|S|15|10.795000||
B|META|20251203|10:36:35|S|10|643.634600||
B|MU|20251203|10:36:35|S|2|235.540000||
B|MU|20251203|10:36:35|S|33|235.490000||
B|NVDA|20251203|10:36:35|S|34|181.860000||
B|NVDA|20251203|10:36:35|S|100|181.830000||
B|NVDA|20251203|10:36:35|S|100|181.850000||
B|PAGS|20251203|10:36:35|S|129|10.905000||
B|PLTR|20251203|10:36:35|S|100|172.750000||
B|PLTR|20251203|10:36:35|S|109|172.750000||
B|QQQM|20251203|10:36:35|S|198|256.076200||
B|SOXS|20251203|10:36:35|S|3952|3.130000||
B|SPY|20251203|10:36:35|S|3|682.839700||
B|STX|20251203|10:36:35|S|100|254.360000||
B|TSLA|20251203|10:36:35|S|9|443.470000||
B|TSLA|20251203|10:36:35|S|14|443.420000||
B|AMD|20251203|10:36:36|S|60|217.020500||
B|BE|20251203|10:36:36|S|99|102.890000||
B|BE|20251203|10:36:36|S|100|102.900000||
B|CLSK|20251203|10:36:36|S|300|13.945000||
B|MSFT|20251203|10:36:36|S|40|483.270000||
B|MSFT|20251203|10:36:36|S|50|483.160000||
B|PSTG|20251203|10:36:36|S|8|70.090000||
B|SLNO|20251203|10:36:36|S|22|49.660000||
B|TSLA|20251203|10:36:36|S|50|443.480000||
B|UVIX|20251203|10:36:36|S|10|8.110000||
B|CRDO|20251203|10:36:37|S|48|185.600000||
B|DHR|20251203|10:36:37|S|6|228.935000||
B|LAES|20251203|10:36:37|S|1|4.315000||
B|META|20251203|10:36:37|S|80|643.640000||
B|MRK|20251203|10:36:37|S|100|102.125000||
B|MSFT|20251203|10:36:37|S|15|483.360000||
B|NFLX|20251203|10:36:37|S|20|103.160000||
B|PLTR|20251203|10:36:37|S|5|172.745000||
B|SPY|20251203|10:36:37|S|3|682.840000||
B|SPY|20251203|10:36:37|S|1360|682.860000||
B|TSLA|20251203|10:36:37|S|100|443.420000||
B|TSM|20251203|10:36:37|S|2|294.120000||
B|TSM|20251203|10:36:37|S|40|294.110000||
B|URA|20251203|10:36:37|S|13|46.082700||
B|URA|20251203|10:36:37|S|13|46.085700||
B|VRT|20251203|10:36:37|S|10|178.370000||
B|VRT|20251203|10:36:37|S|50|178.450000||
B|VRT|20251203|10:36:37|S|97|178.390000||
B|AAPL|20251203|10:36:38|S|57|286.980000||
B|BMNR|20251203|10:36:38|S|25|33.100000||
B|HSAI|20251203|10:36:38|S|100|19.100000||
B|META|20251203|10:36:38|S|10|643.615400||
B|SOFI|20251203|10:36:38|S|22|29.885000||
B|TSLA|20251203|10:36:38|S|4|443.420000||
B|AMD|20251203|10:36:39|S|200|217.010000||
B|AMD|20251203|10:36:39|S|200|217.046600||
B|BE|20251203|10:36:39|S|100|102.900000||
B|BE|20251203|10:36:39|S|200|102.775000||
B|BMNR|20251203|10:36:39|S|98|33.088600||
B|CNC|20251203|10:36:39|S|25|38.810000||
B|CRDO|20251203|10:36:39|S|50|185.600000||
B|HOOD|20251203|10:36:39|S|25|130.260000||
B|HOOD|20251203|10:36:39|S|25|130.260000||
B|HOOD|20251203|10:36:39|S|200|130.260000||
B|MSFT|20251203|10:36:39|S|10|483.670000||
B|NFLX|20251203|10:36:39|S|1|103.150000||
B|NVDA|20251203|10:36:39|S|100|181.860800||
B|NVDU|20251203|10:36:39|S|190|118.930000||
B|OKLO|20251203|10:36:39|S|10|92.115000||
B|PEP|20251203|10:36:39|S|52|149.145000||
B|PSQ|20251203|10:36:39|S|5|30.135000||
B|SPXL|20251203|10:36:39|S|1|221.983800||
B|SPY|20251203|10:36:39|S|3|682.850000||
B|TSLA|20251203|10:36:39|S|5|443.390000||
B|AMD|20251203|10:36:40|S|1|217.016800||
B|AMD|20251203|10:36:40|S|1|217.020000||
B|BE|20251203|10:36:40|S|100|102.930000||
B|MSFT|20251203|10:36:40|S|80|483.790000||
B|MSFT|20251203|10:36:40|S|100|483.805800||
B|MSTR|20251203|10:36:40|S|10|183.320000||
B|NVDU|20251203|10:36:40|S|10|118.990000||
B|OKLO|20251203|10:36:40|S|10|92.120000||
B|SNY|20251203|10:36:40|S|100|49.835000||
B|STTK|20251203|10:36:40|S|2|2.529500||
B|TSLA|20251203|10:36:40|S|10|443.435000||
B|TSLA|20251203|10:36:40|S|248|443.460000||
B|UVIX|20251203|10:36:40|S|220|8.115000||
B|CAPR|20251203|10:36:41|S|8|24.180000||
B|DRCT|20251203|10:36:41|E|528|0.091000||
B|HOOD|20251203|10:36:41|S|2|130.260000||
B|MSTU|20251203|10:36:41|S|100|12.800000||
B|PPLT|20251203|10:36:41|S|2|150.720000||
B|QQQ|20251203|10:36:41|S|88|622.023800||
B|SPY|20251203|10:36:41|S|3|682.829900||
B|ASTS|20251203|10:36:42|S|100|58.210000||
B|CAPR|20251203|10:36:42|S|15|24.020000||
B|CRDO|20251203|10:36:42|S|19|185.610000||
B|CRDO|20251203|10:36:42|S|668|185.590000||
B|FROG|20251203|10:36:42|S|120|60.830000||
B|MSTX|20251203|10:36:42|S|400|5.889800||
B|OKLO|20251203|10:36:42|S|22|92.160000||
B|RXRX|20251203|10:36:42|S|50|4.446400||
B|TSLL|20251203|10:36:42|S|50|19.625000||
B|AMZN|20251203|10:36:43|S|50|232.057000||
B|HOOD|20251203|10:36:43|S|80|130.297000||
B|HOOD|20251203|10:36:43|S|98|130.300000||
B|IRBT|20251203|10:36:43|S|200|2.655000||
B|LNTH|20251203|10:36:43|S|10|59.980000||
B|MU|20251203|10:36:43|S|379|235.480000||
B|NFLX|20251203|10:36:43|S|121|103.160000||
B|NVDU|20251203|10:36:43|S|157|118.971600||
B|ORCX|20251203|10:36:43|S|10|19.589100||
B|QQQ|20251203|10:36:43|S|100|622.090000||
B|SMTC|20251203|10:36:43|S|100|73.860000||
B|TSLA|20251203|10:36:43|S|146|443.429900||
B|ALAB|20251203|10:36:44|S|100|149.310000||
B|CRDO|20251203|10:36:44|S|538|185.630000||
B|FMX|20251203|10:36:44|S|2|98.960000||
B|IMG|20251203|10:36:44|S|100|0.125900||
B|NFLX|20251203|10:36:44|S|1|103.145000||
B|TKR|20251203|10:36:44|S|959|81.740000||
B|GOOG|20251203|10:36:45|S|3|318.260000||
B|MRVL|20251203|10:36:45|S|100|100.065000||
B|QQQ|20251203|10:36:45|S|100|622.055000||
B|SPY|20251203|10:36:45|S|3|682.889800||
B|TQQQ|20251203|10:36:45|S|300|55.301800||
B|TSLA|20251203|10:36:45|S|5|443.430000||
B|ALAB|20251203|10:36:46|S|300|149.210000||
B|AMD|20251203|10:36:46|S|100|217.080000||
B|CRDO|20251203|10:36:46|S|494|185.640000||
B|MSFT|20251203|10:36:46|S|100|483.745800||
B|MSFT|20251203|10:36:46|S|100|483.750000||
B|MSTR|20251203|10:36:46|S|200|183.480000||
B|MSTR|20251203|10:36:46|S|755|183.475500||
B|VRAX|20251203|10:36:46|S|68|0.683300||
B|Z|20251203|10:36:46|S|1|73.394700||
B|AVGO|20251203|10:36:47|S|5|377.310000||
B|DHR|20251203|10:36:47|S|5|228.830000||
B|SCHD|20251203|10:36:47|S|1|27.675000||
B|UNH|20251203|10:36:47|S|1|332.365000||
B|CAPR|20251203|10:36:48|S|100|24.243600||
B|DSGX|20251203|10:36:48|S|4|82.470000||
B|IREN|20251203|10:36:48|S|50|42.440000||
B|MRVL|20251203|10:36:48|S|100|99.930000||
B|OMF|20251203|10:36:48|S|10|64.230000||
B|RDDT|20251203|10:36:48|S|89|224.440000||
B|RVMD|20251203|10:36:48|S|26|77.360000||
B|SOXL|20251203|10:36:48|S|1600|45.135000||
B|TSLL|20251203|10:36:48|S|30|19.630000||
B|UNH|20251203|10:36:48|S|50|332.495000||
B|ALAB|20251203|10:36:49|S|30|149.010000||
B|HOOD|20251203|10:36:49|S|5|130.330000||
B|LOW|20251203|10:36:49|S|10|245.720000||
B|MARA|20251203|10:36:49|S|250|12.015000||
B|MP|20251203|10:36:49|S|50|58.580000||
B|MSFT|20251203|10:36:49|S|29|483.630000||
B|MSFT|20251203|10:36:49|S|50|483.645800||
B|MSFT|20251203|10:36:49|S|120|483.630000||
B|MSFT|20251203|10:36:49|S|200|483.630000||
B|SPY|20251203|10:36:49|S|3|682.859100||
B|TSLA|20251203|10:36:49|S|2|443.410000||
B|TSLA|20251203|10:36:49|S|50|443.370000||
B|ZS|20251203|10:36:49|S|160|238.804800||
B|AEO|20251203|10:36:50|S|50|23.530900||
B|ALAB|20251203|10:36:50|S|30|149.240000||
B|MSTR|20251203|10:36:50|S|80|183.500000||
B|MSTR|20251203|10:36:50|S|200|183.480000||
B|NVDA|20251203|10:36:50|S|1100|181.910000||
B|PLTR|20251203|10:36:50|S|13|172.850000||
B|PLTR|20251203|10:36:50|S|118|172.850000||
B|PSKY|20251203|10:36:50|S|200|15.035000||
B|VZ|20251203|10:36:50|S|1|40.809300||
B|COIN|20251203|10:36:51|S|3|273.045000||
B|SNDK|20251203|10:36:51|S|13|194.430000||
B|SNOW|20251203|10:36:51|S|100|261.320000||
B|SOC|20251203|10:36:51|S|100|4.750700||
B|SPY|20251203|10:36:51|S|3|682.829900||
B|TSLA|20251203|10:36:51|S|10|443.315000||
B|TSLA|20251203|10:36:51|S|200|443.460000||
B|TSLA|20251203|10:36:51|S|290|443.400000||
B|TSLA|20251203|10:36:51|S|400|443.420000||
B|UVIX|20251203|10:36:51|S|120|8.115000||
B|UVIX|20251203|10:36:51|S|380|8.115000||
B|BMNR|20251203|10:36:52|S|73|33.120000||
B|COPX|20251203|10:36:52|S|8|67.170000||
B|MSTU|20251203|10:36:52|S|88|12.785000||
B|MSTX|20251203|10:36:52|S|300|5.890000||
B|NVDA|20251203|10:36:52|S|11|181.950000||
B|PLTR|20251203|10:36:52|S|179|172.830000||
B|QQQ|20251203|10:36:52|S|100|622.015000||
B|Z|20251203|10:36:52|S|14|73.398300||
B|AAPL|20251203|10:36:53|S|54|287.030000||
B|AAPL|20251203|10:36:53|S|500|287.032600||
B|BABA|20251203|10:36:53|S|10|158.097100||
B|BCYC|20251203|10:36:53|S|100|6.940000||
B|BWXT|20251203|10:36:53|S|775|174.329500||
B|CAPR|20251203|10:36:53|S|80|24.420000||
B|COHR|20251203|10:36:53|S|100|165.460000||
B|COHR|20251203|10:36:53|S|350|165.400000||
B|GGAL|20251203|10:36:53|S|60|52.700000||
B|IRE|20251203|10:36:53|S|700|8.230000||
B|SPY|20251203|10:36:53|S|3|682.819700||
B|TSLA|20251203|10:36:53|S|10|443.405000||
B|TSLA|20251203|10:36:53|S|35|443.320000||
B|ASTS|20251203|10:36:54|S|100|58.200000||
B|CAPR|20251203|10:36:54|S|6|24.360000||
B|GGAL|20251203|10:36:54|S|30|52.730000||
B|HIMS|20251203|10:36:54|S|4|36.345000||
B|JNUG|20251203|10:36:54|S|2|183.268000||
B|NUVB|20251203|10:36:54|S|182|7.975000||
B|OWL|20251203|10:36:54|S|50|15.545000||
B|VTI|20251203|10:36:54|S|2|335.880000||
B|AEVA|20251203|10:36:55|S|500|12.990000||
B|GGAL|20251203|10:36:55|S|100|52.690000||
B|HOOD|20251203|10:36:55|S|94|130.390000||
B|NBIS|20251203|10:36:55|S|250|95.200000||
B|NBIS|20251203|10:36:55|S|1500|95.190000||
B|SPXL|20251203|10:36:55|S|222|221.962300||
B|SPY|20251203|10:36:55|S|3|682.809800||
B|VNT|20251203|10:36:55|S|14|35.450000||
B|INTC|20251203|10:36:56|S|89|43.548200||
B|LITE|20251203|10:36:56|S|3|293.850000||
B|LULU|20251203|10:36:56|S|100|181.590000||
B|UVXY|20251203|10:36:56|S|200|46.450000||
B|ADBE|20251203|10:36:57|S|10|322.470000||
B|B|20251203|10:36:57|S|45|41.247600||
B|B|20251203|10:36:57|S|193|41.250400||
B|BABA|20251203|10:36:57|S|100|158.070000||
B|DTSS|20251203|10:36:57|S|300|1.200000||
B|GGAL|20251203|10:36:57|S|30|52.670000||
B|GGAL|20251203|10:36:57|S|30|52.680000||
B|NBIS|20251203|10:36:57|S|1500|95.140000||
B|PLTR|20251203|10:36:57|S|67|172.840000||
B|SPY|20251203|10:36:57|S|3|682.845000||
B|TSM|20251203|10:36:57|S|2|294.280000||
B|AMD|20251203|10:36:58|S|120|217.050000||
B|ASTX|20251203|10:36:58|S|68|30.440000||
B|FCX|20251203|10:36:58|S|5|44.465000||
B|GGAL|20251203|10:36:58|S|20|52.690000||
B|MU|20251203|10:36:58|S|100|235.460000||
B|RCKY|20251203|10:36:58|S|569|30.600000||
B|RDW|20251203|10:36:58|S|1870|5.295000||
B|SNDK|20251203|10:36:58|S|12|194.602900||
B|T|20251203|10:36:58|S|2|25.470700||
B|VIST|20251203|10:36:58|S|15|51.724800||
B|BE|20251203|10:36:59|S|8|102.820000||
B|BE|20251203|10:36:59|S|350|102.890000||
B|GGAL|20251203|10:36:59|S|1|52.690000||
B|IMG|20251203|10:36:59|S|200|0.126400||
B|MSFT|20251203|10:36:59|S|2|483.440000||
B|NVDA|20251203|10:36:59|S|7|182.020900||
B|NVDA|20251203|10:36:59|S|200|182.022800||
B|SPY|20251203|10:36:59|S|3|682.839700||
B|TQQQ|20251203|10:36:59|S|5900|55.310000||
B|AAPL|20251203|10:37:00|S|47|286.980000||
B|FSK|20251203|10:37:00|S|100|15.290000||
B|FSK|20251203|10:37:00|S|1100|15.285000||
B|GEV|20251203|10:37:00|S|30|595.530000||
B|GOOGL|20251203|10:37:00|S|98|318.110000||
B|IYT|20251203|10:37:00|S|50|74.670000||
B|IYT|20251203|10:37:00|S|50|74.670000||
B|NBIS|20251203|10:37:00|S|1500|95.230000||
B|NVDA|20251203|10:37:00|S|61|182.085000||
B|NVDA|20251203|10:37:00|S|100|182.085000||
B|QRVO|20251203|10:37:00|S|40|89.010000||
B|TSLA|20251203|10:37:00|S|80|443.300000||
B|TSM|20251203|10:37:00|S|2|294.365000||
B|AVGO|20251203|10:37:01|S|1|377.350000||
B|COIN|20251203|10:37:01|S|1|272.832500||
B|GLOB|20251203|10:37:01|S|1|67.500000||
B|MSFT|20251203|10:37:01|S|12|483.120000||
B|NVDA|20251203|10:37:01|S|40|182.105000||
B|SPY|20251203|10:37:01|S|3|682.849800||
B|TTAN|20251203|10:37:01|S|100|91.830000||
B|WDC|20251203|10:37:01|S|20|156.073200||
B|ALAB|20251203|10:37:02|S|100|149.270000||
B|BE|20251203|10:37:02|S|100|102.880000||
B|BITO|20251203|10:37:02|S|32|13.719900||
B|MSFT|20251203|10:37:02|S|3|482.990000||
B|MSFT|20251203|10:37:02|S|175|482.990000||
B|NVDA|20251203|10:37:02|S|100|182.110000||
B|PSLV|20251203|10:37:02|S|100|19.688200||
B|SNDK|20251203|10:37:02|S|10|194.761000||
B|SOXS|20251203|10:37:02|S|20|3.130000||
B|TLT|20251203|10:37:02|S|80|88.815000||
B|AMD|20251203|10:37:03|S|10|217.070000||
B|BABA|20251203|10:37:03|S|100|158.066300||
B|C|20251203|10:37:03|S|200|104.892500||
B|HOOD|20251203|10:37:03|S|95|130.430000||
B|HUM|20251203|10:37:03|S|13|247.990000||
B|NVDU|20251203|10:37:03|S|59|119.260000||
B|SMH|20251203|10:37:03|S|9|361.760000||
B|SOXL|20251203|10:37:03|S|50|45.170000||
B|SOXL|20251203|10:37:03|S|50|45.180000||
B|SPY|20251203|10:37:03|S|3|682.809900||
B|SPY|20251203|10:37:03|S|10|682.803500||
B|VRT|20251203|10:37:03|S|189|178.270000||
B|AMKR|20251203|10:37:04|S|10|41.930000||
B|FBL|20251203|10:37:04|S|65|31.890000||
B|FEIM|20251203|10:37:04|S|100|28.020000||
B|FEIM|20251203|10:37:04|S|100|28.030000||
B|HTUS|20251203|10:37:04|S|1|44.040000||
B|MCHP|20251203|10:37:04|S|10|61.860000||
B|MSFT|20251203|10:37:04|S|10|483.050000||
B|NVDA|20251203|10:37:04|S|200|182.094300||
B|TQQQ|20251203|10:37:04|S|3167|55.288300||
B|Z|20251203|10:37:04|S|12|73.427200||
B|ASTS|20251203|10:37:05|S|3|58.100000||
B|AVGO|20251203|10:37:05|S|80|377.440000||
B|CONL|20251203|10:37:05|S|40|21.820000||
B|GGAL|20251203|10:37:05|S|30|52.690000||
B|MDB|20251203|10:37:05|S|40|405.760000||
B|MOH|20251203|10:37:05|S|451|149.299900||
B|NBR|20251203|10:37:05|S|10|52.890000||
B|NVDA|20251203|10:37:05|S|95|182.105000||
B|NVDA|20251203|10:37:05|S|400|182.095000||
B|SPY|20251203|10:37:05|S|3|682.779900||
B|TSLA|20251203|10:37:05|S|9|443.220000||
B|TSLA|20251203|10:37:05|S|9|443.240000||
B|TSLA|20251203|10:37:05|S|280|443.260000||
B|BBAI|20251203|10:37:06|S|5|5.725000||
B|BOOT|20251203|10:37:06|S|10|197.540000||
B|IREN|20251203|10:37:06|S|15|42.360000||
B|KHC|20251203|10:37:06|S|40|24.915000||
B|META|20251203|10:37:06|S|12|643.850000||
B|MRVL|20251203|10:37:06|S|10|99.950000||
B|NBIS|20251203|10:37:06|S|1|95.220000||
B|NBIS|20251203|10:37:06|S|1|95.220000||
B|NVDA|20251203|10:37:06|S|100|182.134400||
B|SOFI|20251203|10:37:06|S|250|29.865000||
B|TSLA|20251203|10:37:06|S|35|443.270000||
B|XBI|20251203|10:37:06|S|30|120.475000||
B|AVB|20251203|10:37:07|S|3|181.210000||
B|AXTA|20251203|10:37:07|S|100|30.270000||
B|CAPR|20251203|10:37:07|S|300|24.370000||
B|MSTR|20251203|10:37:07|S|7|183.154600||
B|NBIS|20251203|10:37:07|S|40|95.220000||
B|NVDA|20251203|10:37:07|S|100|182.160000||
B|NVDA|20251203|10:37:07|S|200|182.115000||
B|PSTG|20251203|10:37:07|S|1|70.310000||
B|SOFI|20251203|10:37:07|S|250|29.865000||
B|SPY|20251203|10:37:07|S|3|682.719700||
B|TSLA|20251203|10:37:07|S|80|443.260000||
B|Z|20251203|10:37:07|S|2|73.433200||
B|CNXC|20251203|10:37:08|S|32|36.375000||
B|CRWV|20251203|10:37:08|S|3|76.007900||
B|CRWV|20251203|10:37:08|S|100|76.000000||
B|GOOGL|20251203|10:37:08|S|100|318.160000||
B|MSFT|20251203|10:37:08|S|1|482.940000||
B|MSTX|20251203|10:37:08|S|876|5.880000||
B|NFLX|20251203|10:37:08|S|50|103.070000||
B|ODD|20251203|10:37:08|S|100|44.030000||
B|ONDS|20251203|10:37:08|S|400|7.580000||
B|SNOW|20251203|10:37:08|S|20|261.070500||
B|TEM|20251203|10:37:08|S|200|74.550000||
B|TEM|20251203|10:37:08|S|600|74.560000||
B|TSLA|20251203|10:37:08|S|50|443.190000||
B|USAR|20251203|10:37:08|S|200|13.599100||
B|ARCC|20251203|10:37:09|S|1|20.665000||
B|CRM|20251203|10:37:09|S|10|234.830000||
B|CRWV|20251203|10:37:09|S|200|75.950000||
B|DLX|20251203|10:37:09|S|25|20.770000||
B|IBM|20251203|10:37:09|S|4|302.500000||
B|NBIS|20251203|10:37:09|S|100|95.070000||
B|SMCI|20251203|10:37:09|S|100|33.065000||
B|SPY|20251203|10:37:09|S|3|682.685000||
B|TSLA|20251203|10:37:09|S|40|443.230000||
B|ALAB|20251203|10:37:10|S|35|149.070000||
B|AMD|20251203|10:37:10|S|100|217.040000||
B|BRK/B|20251203|10:37:10|S|4|506.680000||
B|CCJ|20251203|10:37:10|S|30|89.757300||
B|COHR|20251203|10:37:10|S|20|165.400000||
B|DVLT|20251203|10:37:10|S|5746|1.760000||
B|MAGX|20251203|10:37:10|S|152|59.240000||
B|MAGX|20251203|10:37:10|S|200|59.280000||
B|NVDA|20251203|10:37:10|S|41|182.170000||
B|OKLO|20251203|10:37:10|S|10|92.380000||
B|OKLO|20251203|10:37:10|S|102|92.370000||
B|SLB|20251203|10:37:10|S|240|36.995000||
B|ZTS|20251203|10:37:10|S|8|124.455500||
B|AMZN|20251203|10:37:11|S|2|232.168400||
B|AMZN|20251203|10:37:11|S|100|232.178700||
B|AVGO|20251203|10:37:11|S|9|377.400000||
B|AXTI|20251203|10:37:11|S|355|11.240000||
B|BMNU|20251203|10:37:11|S|2538|7.839700||
B|BRK/B|20251203|10:37:11|S|1|506.700000||
B|BRK/B|20251203|10:37:11|S|58|506.690000||
B|CRWV|20251203|10:37:11|S|100|76.000000||
B|GGAL|20251203|10:37:11|S|30|52.680000||
B|IE|20251203|10:37:11|S|1800|14.220000||
B|LNC|20251203|10:37:11|S|20|41.432700||
B|SILJ|20251203|10:37:11|S|35|26.157900||
B|SOFI|20251203|10:37:11|S|9|29.865000||
B|SPY|20251203|10:37:11|S|3|682.759900||
B|TSLT|20251203|10:37:11|S|500|26.600000||
B|Z|20251203|10:37:11|S|100|73.428600||
B|AMD|20251203|10:37:12|S|50|217.126500||
B|BE|20251203|10:37:12|S|50|103.270000||
B|BSAC|20251203|10:37:12|S|245|30.510000||
B|CRWV|20251203|10:37:12|S|100|76.000000||
B|CRWV|20251203|10:37:12|S|100|76.000000||
B|GE|20251203|10:37:12|S|55|287.240000||
B|GGAL|20251203|10:37:12|S|20|52.670000||
B|GOOG|20251203|10:37:12|S|1000|318.350100||
B|HOOD|20251203|10:37:12|S|20|130.385000||
B|LBRT|20251203|10:37:12|S|61|19.395000||
B|MARA|20251203|10:37:12|S|50|11.987300||
B|MSFT|20251203|10:37:12|S|10|483.050000||
B|MU|20251203|10:37:12|S|50|235.750000||
B|NVDA|20251203|10:37:12|S|500|182.180000||
B|PEP|20251203|10:37:12|S|1|149.030000||
B|VRT|20251203|10:37:12|S|40|178.390000||
B|ZS|20251203|10:37:12|S|3|239.093500||
B|ALAB|20251203|10:37:13|S|500|149.105000||
B|AMPX|20251203|10:37:13|S|1|11.003700||
B|BSAC|20251203|10:37:13|S|316|30.520000||
B|COIN|20251203|10:37:13|S|28|272.606100||
B|CRWV|20251203|10:37:13|S|100|76.000000||
B|MSFT|20251203|10:37:13|S|25|483.166300||
B|MSFT|20251203|10:37:13|S|25|483.170000||
B|MU|20251203|10:37:13|S|30|235.776300||
B|NBIS|20251203|10:37:13|S|50|95.208000||
B|NOK|20251203|10:37:13|S|9|6.165000||
B|NVDA|20251203|10:37:13|S|100|182.244800||
B|QCOM|20251203|10:37:13|S|42|172.200000||
B|SPY|20251203|10:37:13|S|3|682.779800||
B|TSLA|20251203|10:37:13|S|80|443.300000||
B|VRAX|20251203|10:37:13|S|40|0.673200||
B|CRWV|20251203|10:37:14|S|100|76.040000||
B|CRWV|20251203|10:37:14|S|300|76.040000||
B|DLTR|20251203|10:37:14|S|10|112.040000||
B|FIGR|20251203|10:37:14|S|20|34.880000||
B|MP|20251203|10:37:14|S|24|58.650000||
B|MSTR|20251203|10:37:14|S|20|183.230000||
B|NVDA|20251203|10:37:14|S|100|182.254400||
B|ORCL|20251203|10:37:14|S|92|203.630000||
B|AMZN|20251203|10:37:15|S|1|232.165000||
B|COIN|20251203|10:37:15|S|60|272.660000||
B|HRL|20251203|10:37:15|S|20|23.075000||
B|MSTR|20251203|10:37:15|S|50|183.250000||
B|NFLX|20251203|10:37:15|S|400|103.105000||
B|NVDA|20251203|10:37:15|S|50|182.260000||
B|RXRX|20251203|10:37:15|S|331|4.449400||
B|SPXU|20251203|10:37:15|S|3|50.560000||
B|SPY|20251203|10:37:15|S|3|682.789800||
B|TSLA|20251203|10:37:15|S|30|443.340000||
B|ARE|20251203|10:37:16|S|6|49.905000||
B|COIN|20251203|10:37:16|S|5|272.570000||
B|GOOG|20251203|10:37:16|S|5|318.430000||
B|KKR|20251203|10:37:16|S|159|125.130000||
B|PLTR|20251203|10:37:16|S|30|172.985000||
B|QXO|20251203|10:37:16|S|180|19.780000||
B|UVIX|20251203|10:37:16|S|20|8.120000||
B|UVIX|20251203|10:37:16|S|1200|8.120000||
B|AMD|20251203|10:37:17|S|100|217.180000||
B|CRSP|20251203|10:37:17|S|10|53.382000||
B|CRWV|20251203|10:37:17|S|100|76.010000||
B|HD|20251203|10:37:17|S|2|357.245000||
B|HPP|20251203|10:37:17|S|50|13.860000||
B|NBIS|20251203|10:37:17|S|200|95.286000||
B|NVDA|20251203|10:37:17|S|50|182.185000||
B|PFE|20251203|10:37:17|S|6|25.625000||
B|PRO|20251203|10:37:17|S|20|23.235000||
B|SNDK|20251203|10:37:17|S|22|194.400000||
B|SOFI|20251203|10:37:17|S|1800|29.879500||
B|SOXL|20251203|10:37:17|S|100|45.165000||
B|SPY|20251203|10:37:17|S|3|682.759700||
B|ALAB|20251203|10:37:18|S|100|149.050000||
B|CLS|20251203|10:37:18|S|50|306.690000||
B|CRWV|20251203|10:37:18|S|100|76.050000||
B|DASH|20251203|10:37:18|S|10|220.424400||
B|DASH|20251203|10:37:18|S|10|220.430000||
B|FIGR|20251203|10:37:18|S|25|34.890000||
B|FIGR|20251203|10:37:18|S|675|34.880000||
B|MRVL|20251203|10:37:18|S|300|99.815000||
B|OKLO|20251203|10:37:18|S|32|92.360000||
B|SEMR|20251203|10:37:18|S|50|11.835000||
B|TEM|20251203|10:37:18|S|77|74.560000||
B|TMC|20251203|10:37:18|S|2100|7.385000||
B|TSLA|20251203|10:37:18|S|15|443.061200||
B|UNFI|20251203|10:37:18|E|100|32.842000||
B|AGNC|20251203|10:37:19|S|200|10.545000||
B|AMZN|20251203|10:37:19|S|88|232.180000||
B|BABA|20251203|10:37:19|S|70|158.110900||
B|KO|20251203|10:37:19|S|10|70.847400||
B|MSFT|20251203|10:37:19|S|10|483.667000||
B|MSFT|20251203|10:37:19|S|50|483.670000||
B|MSFT|20251203|10:37:19|S|80|483.760000||
B|RJF|20251203|10:37:19|S|10|157.340000||
B|SOXL|20251203|10:37:19|S|100|45.155000||
B|SOXL|20251203|10:37:19|S|3490|45.165000||
B|SPY|20251203|10:37:19|S|3|682.759700||
B|TSLT|20251203|10:37:19|S|70|26.600000||
B|CROX|20251203|10:37:20|S|70|88.265000||
B|GEF|20251203|10:37:20|S|20|66.280000||
B|IMG|20251203|10:37:20|S|200|0.126700||
B|MSTU|20251203|10:37:20|S|100|12.770000||
B|PBR|20251203|10:37:20|S|465|12.855000||
B|TARA|20251203|10:37:20|S|500|6.585000||
B|TLT|20251203|10:37:20|S|400|88.798200||
B|AAPL|20251203|10:37:21|S|50|286.820000||
B|AMZN|20251203|10:37:21|S|20|232.170000||
B|BABA|20251203|10:37:21|S|50|158.120000||
B|FHN|20251203|10:37:21|S|27|22.512500||
B|IEF|20251203|10:37:21|S|51|96.835000||
B|JPM|20251203|10:37:21|S|2|309.260000||
B|MSTX|20251203|10:37:21|S|50|5.880000||
B|NVDA|20251203|10:37:21|S|6|182.195000||
B|NVDA|20251203|10:37:21|S|15|182.160000||
B|NVDA|20251203|10:37:21|S|125|182.183500||
B|PAGS|20251203|10:37:21|S|58|10.910700||
B|SBUX|20251203|10:37:21|S|50|85.776400||
B|SPY|20251203|10:37:21|S|3|682.689900||
B|AEM|20251203|10:37:22|S|4|170.250000||
B|ASTS|20251203|10:37:22|S|5|58.195000||
B|BLK|20251203|10:37:22|S|1|1060.690000||
B|BX|20251203|10:37:22|S|10|150.080000||
B|EXP|20251203|10:37:22|S|6|224.280000||
B|FHN|20251203|10:37:22|S|27|22.512500||
B|GOOG|20251203|10:37:22|S|16|318.350000||
B|HOOD|20251203|10:37:22|S|38|130.370000||
B|IRBT|20251203|10:37:22|S|165|2.635000||
B|MSFT|20251203|10:37:22|S|1|483.260000||
B|MSFT|20251203|10:37:22|S|19|483.260000||
B|MSFT|20251203|10:37:22|S|100|483.260000||
B|MSFU|20251203|10:37:22|S|200|44.450000||
B|SBUX|20251203|10:37:22|S|8|85.779100||
B|SPY|20251203|10:37:22|S|9|682.650000||
B|SPY|20251203|10:37:22|S|40|682.650000||
B|VG|20251203|10:37:22|S|30|6.669300||
B|AMD|20251203|10:37:23|S|1|217.090000||
B|AMD|20251203|10:37:23|S|9|217.140000||
B|BCS|20251203|10:37:23|S|800|23.175000||
B|CRSP|20251203|10:37:23|S|100|53.430000||
B|NVDA|20251203|10:37:23|S|40|182.150000||
B|NVDA|20251203|10:37:23|S|100|182.140000||
B|SPY|20251203|10:37:23|S|3|682.605000||
B|TSLA|20251203|10:37:23|S|147|442.995000||
B|VLY|20251203|10:37:23|S|100|11.492600||
B|AVGO|20251203|10:37:24|S|20|377.324800||
B|BBAI|20251203|10:37:24|S|87|5.725000||
B|BTDR|20251203|10:37:24|S|57|12.480000||
B|CAPR|20251203|10:37:24|S|300|23.860000||
B|COHR|20251203|10:37:24|S|3|165.330000||
B|KWEB|20251203|10:37:24|S|100|37.250000||
B|MMC|20251203|10:37:24|S|20|183.720000||
B|NVDA|20251203|10:37:24|S|5|182.140000||
B|SOXL|20251203|10:37:24|S|200|45.125000||
B|TNA|20251203|10:37:24|S|100|46.210000||
B|TNA|20251203|10:37:24|S|100|46.210000||
B|TNA|20251203|10:37:24|S|1100|46.215000||
B|TSM|20251203|10:37:24|S|25|294.270000||
B|TTI|20251203|10:37:24|S|6|8.215000||
B|AMD|20251203|10:37:25|S|50|217.100000||
B|FANG|20251203|10:37:25|S|4|159.270000||
B|HOOD|20251203|10:37:25|S|1|130.400000||
B|MP|20251203|10:37:25|S|100|58.630000||
B|SPY|20251203|10:37:25|S|3|682.559800||
B|TTAN|20251203|10:37:25|S|49|91.720000||
B|AMZN|20251203|10:37:26|S|50|232.140000||
B|CRWD|20251203|10:37:26|S|10|505.041700||
B|CRWV|20251203|10:37:26|S|5|76.136100||
B|GOOG|20251203|10:37:26|S|79|318.280000||
B|OWL|20251203|10:37:26|S|50|15.512500||
B|PSKY|20251203|10:37:26|S|100|14.979300||
B|SPXS|20251203|10:37:26|S|100|35.575000||
B|SPXS|20251203|10:37:26|S|2385|35.580000||
B|TDG|20251203|10:37:26|S|1|1337.475000||
B|VEEV|20251203|10:37:26|S|20|239.604200||
B|VRSK|20251203|10:37:26|S|14|225.430000||
B|Z|20251203|10:37:26|S|1|73.362000||
B|ASML|20251203|10:37:27|S|20|1120.805000||
B|BIV|20251203|10:37:27|S|89|78.248200||
B|LI|20251203|10:37:27|S|661|17.407400||
B|NVDA|20251203|10:37:27|S|200|182.210000||
B|SOUN|20251203|10:37:27|S|45|11.200000||
B|SPY|20251203|10:37:27|S|3|682.665000||
B|TSLA|20251203|10:37:27|S|13|442.940500||
B|TSLA|20251203|10:37:27|S|80|442.950000||
B|IREN|20251203|10:37:28|S|20|42.328300||
B|AAPL|20251203|10:37:29|S|170|286.775000||
B|GEV|20251203|10:37:29|S|21|595.890000||
B|GOOX|20251203|10:37:29|S|100|73.140000||
B|IRBT|20251203|10:37:29|S|365|2.635000||
B|NFLX|20251203|10:37:29|S|100|103.150000||
B|SBSW|20251203|10:37:29|S|1200|12.599200||
B|SMR|20251203|10:37:29|S|10|18.750000||
B|SNCY|20251203|10:37:29|S|20|14.200000||
B|SPY|20251203|10:37:29|S|3|682.659700||
B|AMKR|20251203|10:37:30|S|15|41.920000||
B|AVGO|20251203|10:37:30|S|20|377.545800||
B|HOOD|20251203|10:37:30|S|10|130.390000||
B|KTOS|20251203|10:37:30|S|10|71.140000||
B|MSFT|20251203|10:37:30|S|40|483.480000||
B|MSFT|20251203|10:37:30|S|100|483.415000||
B|MSFT|20251203|10:37:30|S|120|483.415000||
B|SQQQ|20251203|10:37:30|S|1|67.539300||
B|VALE|20251203|10:37:30|S|4|13.188500||
B|AAPL|20251203|10:37:31|S|45|286.750000||
B|BBD|20251203|10:37:31|S|1|3.587900||
B|FTI|20251203|10:37:31|S|17|46.455000||
B|IVV|20251203|10:37:31|S|6|686.108600||
B|LYFT|20251203|10:37:31|S|20|22.643500||
B|RGTI|20251203|10:37:31|S|500|24.075200||
B|SPY|20251203|10:37:31|S|3|682.669700||
B|TER|20251203|10:37:31|S|10|193.490000||
B|URA|20251203|10:37:31|S|2|46.080000||
B|AMZN|20251203|10:37:32|S|10|232.120000||
B|INVH|20251203|10:37:32|S|49|27.737400||
B|MU|20251203|10:37:32|S|20|235.700000||
B|NFLX|20251203|10:37:32|S|408|103.155000||
B|PSTG|20251203|10:37:32|S|25|70.175800||
B|PSTG|20251203|10:37:32|S|25|70.180000||
B|RDDT|20251203|10:37:32|S|25|224.540000||
B|TSLT|20251203|10:37:32|S|1200|26.560000||
B|TSM|20251203|10:37:32|S|120|294.390000||
B|AVGO|20251203|10:37:33|S|4|377.505000||
B|CTSH|20251203|10:37:33|S|90|78.360700||
B|GOOGL|20251203|10:37:33|S|2|318.111700||
B|LITE|20251203|10:37:33|S|2|294.320000||
B|SDOW|20251203|10:37:33|S|70|33.087500||
B|SPY|20251203|10:37:33|S|3|682.689900||
B|AAPL|20251203|10:37:34|S|2|286.760000||
B|AMD|20251203|10:37:34|S|10|217.181600||
B|BMNU|20251203|10:37:34|S|181|7.800000||
B|HCAT|20251203|10:37:34|S|100|2.640000||
B|IWM|20251203|10:37:34|S|50|247.275000||
B|MSFT|20251203|10:37:34|S|5|483.490000||
B|MSFT|20251203|10:37:34|S|10|483.490000||
B|MSFT|20251203|10:37:34|S|10|483.490000||
B|NIO|20251203|10:37:34|S|8|4.802500||
B|PONY|20251203|10:37:34|S|100|14.000000||
B|ROIV|20251203|10:37:34|S|70|20.487500||
B|AMD|20251203|10:37:35|S|23|217.187300||
B|AVGO|20251203|10:37:35|S|75|377.546100||
B|BABA|20251203|10:37:35|S|1|158.150000||
B|CRWV|20251203|10:37:35|S|95|76.220000||
B|LULU|20251203|10:37:35|S|41|181.480000||
B|MP|20251203|10:37:35|S|50|58.607500||
B|MP|20251203|10:37:35|S|50|58.610000||
B|OKLO|20251203|10:37:35|S|100|92.310000||
B|SKYT|20251203|10:37:35|S|455|17.310000||
B|SPY|20251203|10:37:35|S|3|682.679400||
B|BOX|20251203|10:37:36|S|100|32.648600||
B|GGAL|20251203|10:37:36|S|40|52.730000||
B|GOOGL|20251203|10:37:36|S|50|318.110000||
B|MNDY|20251203|10:37:36|S|6|152.350000||
B|MSFT|20251203|10:37:36|S|1|483.390000||
B|ORCL|20251203|10:37:36|S|120|203.558500||
B|SNAP|20251203|10:37:36|S|50|7.576500||
B|SNDK|20251203|10:37:36|S|3|194.143300||
B|SOXL|20251203|10:37:36|S|56|45.170000||
B|TSLA|20251203|10:37:36|S|5|442.800000||
B|XOM|20251203|10:37:36|S|1600|116.905000||
B|IFF|20251203|10:37:37|S|10|68.435000||
B|MSTR|20251203|10:37:37|S|2|182.845100||
B|QQQ|20251203|10:37:37|S|200|621.915000||
B|RDDT|20251203|10:37:37|S|21|224.570000||
B|SNPS|20251203|10:37:37|S|10|455.581000||
B|SNPS|20251203|10:37:37|S|10|455.590000||
B|SPY|20251203|10:37:37|S|3|682.635000||
B|VTV|20251203|10:37:37|S|20|189.715000||
B|APP|20251203|10:37:38|S|100|657.160000||
B|CRDO|20251203|10:37:38|S|5|185.800000||
B|CRWV|20251203|10:37:38|S|74|76.250000||
B|KMB|20251203|10:37:38|S|2|105.490000||
B|MSFT|20251203|10:37:38|S|3|483.345000||
B|MSFU|20251203|10:37:38|S|402|44.470000||
B|MSTR|20251203|10:37:38|S|4|182.810000||
B|NBIS|20251203|10:37:38|S|10|95.190000||
B|OKLO|20251203|10:37:38|S|10|92.310000||
B|BMNU|20251203|10:37:39|S|171|7.799700||
B|CHWY|20251203|10:37:39|S|20|33.800000||
B|DJT|20251203|10:37:39|S|90|11.069300||
B|NFLX|20251203|10:37:39|S|578|103.175000||
B|SPY|20251203|10:37:39|S|3|682.619900||
B|VRAX|20251203|10:37:39|S|270|0.682600||
B|CIFR|20251203|10:37:40|S|10|17.429300||
B|COMM|20251203|10:37:40|S|96|18.770000||
B|COST|20251203|10:37:40|S|13|917.260000||
B|CRL|20251203|10:37:40|S|1|182.680000||
B|KALV|20251203|10:37:40|S|15|16.040000||
B|MU|20251203|10:37:40|S|35|235.710000||
B|APP|20251203|10:37:41|S|4|657.150000||
B|APP|20251203|10:37:41|S|7|657.370000||
B|BA|20251203|10:37:41|S|33|203.410000||
B|KO|20251203|10:37:41|S|100|70.828200||
B|QQQ|20251203|10:37:41|S|100|621.930000||
B|SPY|20251203|10:37:41|S|3|682.649800||
B|VAL|20251203|10:37:41|S|25|59.280000||
B|VZ|20251203|10:37:41|S|1|40.769300||
B|AAPL|20251203|10:37:42|S|10|286.705000||
B|INTC|20251203|10:37:42|S|190|43.525000||
B|INTC|20251203|10:37:42|S|202|43.525000||
B|MSTU|20251203|10:37:42|S|20|12.720000||
B|QQQM|20251203|10:37:42|S|2|256.066500||
B|TQQQ|20251203|10:37:42|S|200|55.285000||
B|UNHG|20251203|10:37:42|S|300|18.909300||
B|URNM|20251203|10:37:42|S|50|57.290000||
B|AAOI|20251203|10:37:43|S|20|25.320000||
B|ASML|20251203|10:37:43|S|5|1120.551000||
B|ASML|20251203|10:37:43|S|6|1120.560000||
B|BOIL|20251203|10:37:43|S|48|38.955000||
B|CRWV|20251203|10:37:43|S|100|76.320000||
B|CRWV|20251203|10:37:43|S|200|76.320000||
B|FGM|20251203|10:37:43|S|1|59.230000||
B|MSFT|20251203|10:37:43|S|9|483.535000||
B|SQQQ|20251203|10:37:43|S|9|67.517400||
B|AVGO|20251203|10:37:44|S|30|377.520000||
B|AVGO|20251203|10:37:44|S|50|377.499000||
B|BABA|20251203|10:37:44|S|5|158.150000||
B|JNJ|20251203|10:37:44|S|2|205.545000||
B|MNR|20251203|10:37:44|S|200|12.390000||
B|MSFT|20251203|10:37:44|S|5|483.585000||
B|NVDA|20251203|10:37:44|S|25|182.381100||
B|AAPL|20251203|10:37:45|S|300|286.725000||
B|AVGO|20251203|10:37:45|S|26|377.594600||
B|FCG|20251203|10:37:45|S|100|24.790000||
B|FCG|20251203|10:37:45|S|700|24.790000||
B|KO|20251203|10:37:45|S|4|70.825000||
B|MSTX|20251203|10:37:45|S|50|5.840000||
B|NFLX|20251203|10:37:45|S|120|103.198000||
B|NVDA|20251203|10:37:45|S|100|182.390000||
B|SPY|20251203|10:37:45|S|3|682.745000||
B|TSLA|20251203|10:37:45|S|250|443.050000||
B|WULF|20251203|10:37:45|S|10|13.848200||
B|CRDO|20251203|10:37:46|S|5|185.980000||
B|MSFT|20251203|10:37:46|S|13|483.570000||
B|MSTX|20251203|10:37:46|S|2|5.830000||
B|VZ|20251203|10:37:46|S|4|40.769300||
B|CRDO|20251203|10:37:47|S|5|186.079000||
B|CRWV|20251203|10:37:47|S|100|76.370000||
B|MU|20251203|10:37:47|S|19|235.976000||
B|MU|20251203|10:37:47|S|85|235.930000||
B|MU|20251203|10:37:47|S|155|235.960000||
B|NVDA|20251203|10:37:47|S|50|182.390000||
B|RACE|20251203|10:37:47|S|1|394.010000||
B|SPXS|20251203|10:37:47|S|1|35.548200||
B|SPY|20251203|10:37:47|S|3|682.769900||
B|TQQQ|20251203|10:37:47|S|500|55.301800||
B|TSLA|20251203|10:37:47|S|250|443.120000||
B|TSM|20251203|10:37:47|S|13|294.490000||
B|CRDO|20251203|10:37:48|S|5|186.211000||
B|CRDO|20251203|10:37:48|S|100|186.270000||
B|CRWV|20251203|10:37:48|S|200|76.360000||
B|FISV|20251203|10:37:48|S|100|66.170000||
B|HOOD|20251203|10:37:48|S|55|130.580000||
B|NFLX|20251203|10:37:48|S|400|103.190800||
B|NTAP|20251203|10:37:48|S|1|115.741100||
B|NVDA|20251203|10:37:48|S|10|182.370000||
B|NVDA|20251203|10:37:48|S|400|182.355000||
B|TLT|20251203|10:37:48|S|800|88.820000||
B|BITF|20251203|10:37:49|S|40|3.045000||
B|BMNU|20251203|10:37:49|S|465|7.815000||
B|META|20251203|10:37:49|S|1|643.740000||
B|NVDA|20251203|10:37:49|S|800|182.345000||
B|SPY|20251203|10:37:49|S|3|682.775000||
B|USAR|20251203|10:37:49|S|15|13.610000||
B|AGX|20251203|10:37:50|S|4|351.530000||
B|GEV|20251203|10:37:50|S|5|596.060000||
B|MU|20251203|10:37:50|S|10|236.167700||
B|PCAR|20251203|10:37:50|S|100|106.770000||
B|SMX|20251203|10:37:50|S|4|63.930000||
B|SMX|20251203|10:37:50|S|8|63.800000||
B|TQQQ|20251203|10:37:50|S|1500|55.325000||
B|TQQQ|20251203|10:37:50|S|3000|55.325000||
B|TSM|20251203|10:37:50|S|1|294.590000||
B|VXX|20251203|10:37:50|S|100|31.430700||
B|AAPL|20251203|10:37:51|S|1|286.715000||
B|AMZN|20251203|10:37:51|S|25|232.285000||
B|MSFT|20251203|10:37:51|S|1|483.580000||
B|MSFT|20251203|10:37:51|S|430|483.580000||
B|PR|20251203|10:37:51|S|100|14.775000||
B|SMR|20251203|10:37:51|S|1000|18.750000||
B|SOXL|20251203|10:37:51|S|100|45.195000||
B|SPY|20251203|10:37:51|S|3|682.795000||
B|TSM|20251203|10:37:51|S|5|294.647200||
B|TSM|20251203|10:37:51|S|5|294.650000||
B|CDNS|20251203|10:37:52|S|40|326.632800||
B|CRWV|20251203|10:37:52|S|200|76.420000||
B|GOOGL|20251203|10:37:52|S|9|318.235000||
B|KALV|20251203|10:37:52|S|20|16.155000||
B|KALV|20251203|10:37:52|S|200|16.150000||
B|NFLX|20251203|10:37:52|S|193|103.205000||
B|NFLX|20251203|10:37:52|S|200|103.205000||
B|NUAI|20251203|10:37:52|E|5|4.046500||
B|NVDA|20251203|10:37:52|S|100|182.355000||
B|NVDL|20251203|10:37:52|S|80|85.500000||
B|NXPI|20251203|10:37:52|S|46|224.620000||
B|AEP|20251203|10:37:53|S|5|118.980000||
B|ASML|20251203|10:37:53|S|11|1120.700000||
B|CRWV|20251203|10:37:53|S|100|76.430000||
B|MSFT|20251203|10:37:53|S|20|483.580000||
B|PLTR|20251203|10:37:53|S|45|172.827800||
B|TMDX|20251203|10:37:53|S|61|142.610000||
B|TSLA|20251203|10:37:53|S|42|443.468200||
B|USAR|20251203|10:37:53|S|40|13.609000||
B|Z|20251203|10:37:53|S|8|73.360000||
B|BWLP|20251203|10:37:54|S|10|12.525000||
B|EXK|20251203|10:37:54|S|20|9.180000||
B|KMB|20251203|10:37:54|S|10|105.490800||
B|MU|20251203|10:37:54|S|50|236.130000||
B|NVDA|20251203|10:37:54|S|5|182.340000||
B|NVDA|20251203|10:37:54|S|150|182.340000||
B|ONDS|20251203|10:37:54|S|100|7.630000||
B|TSLA|20251203|10:37:54|S|8|443.548000||
B|TSLA|20251203|10:37:54|S|50|443.539500||
B|UVIX|20251203|10:37:54|S|1|8.099300||
B|UVIX|20251203|10:37:54|S|5|8.100000||
B|UVIX|20251203|10:37:54|S|10|8.100000||
B|UVIX|20251203|10:37:54|S|10|8.100000||
B|UVIX|20251203|10:37:54|S|10|8.100000||
B|UVIX|20251203|10:37:54|S|20|8.100000||
B|UVIX|20251203|10:37:54|S|85|8.100000||
B|UVIX|20251203|10:37:54|S|85|8.100000||
B|UVIX|20251203|10:37:54|S|432|8.098300||
B|AHMA|20251203|10:37:55|S|60|16.770000||
B|AMD|20251203|10:37:55|S|50|217.340000||
B|BABA|20251203|10:37:55|S|1|158.172700||
B|GE|20251203|10:37:55|S|29|287.380000||
B|NFLX|20251203|10:37:55|S|200|103.202800||
B|NVDA|20251203|10:37:55|S|94|182.335000||
B|NVDA|20251203|10:37:55|S|200|182.340000||
B|SO|20251203|10:37:55|S|20|89.740000||
B|SPY|20251203|10:37:55|S|3|682.799800||
B|TLT|20251203|10:37:55|S|500|88.805000||
B|TSLA|20251203|10:37:55|S|50|443.547900||
B|BE|20251203|10:37:56|S|3|103.360000||
B|BE|20251203|10:37:56|S|107|103.400000||
B|CAPR|20251203|10:37:56|S|300|24.870000||
B|DKNG|20251203|10:37:56|S|145|34.450000||
B|GE|20251203|10:37:56|S|300|287.381500||
B|HOOD|20251203|10:37:56|S|50|130.551100||
B|KO|20251203|10:37:56|S|100|70.795000||
B|MSFT|20251203|10:37:56|S|5|483.388300||
B|MSFT|20251203|10:37:56|S|100|483.495000||
B|NFLX|20251203|10:37:56|S|46|103.199100||
B|NVDA|20251203|10:37:56|S|200|182.360000||
B|NVDA|20251203|10:37:56|S|800|182.360000||
B|RR|20251203|10:37:56|S|20|3.700000||
B|TQQQ|20251203|10:37:56|S|120|55.320000||
B|VRT|20251203|10:37:56|S|50|178.990000||
B|CRDO|20251203|10:37:57|S|100|186.050000||
B|HIMS|20251203|10:37:57|S|5|36.300000||
B|HOOD|20251203|10:37:57|S|200|130.570000||
B|LULU|20251203|10:37:57|S|10|181.483300||
B|LULU|20251203|10:37:57|S|10|181.490000||
B|NVDA|20251203|10:37:57|S|100|182.370000||
B|PSLV|20251203|10:37:57|S|156|19.716700||
B|QUBT|20251203|10:37:57|S|1|10.970000||
B|SPY|20251203|10:37:57|S|3|682.779800||
B|TSM|20251203|10:37:57|S|1|294.626500||
B|TSM|20251203|10:37:57|S|2|294.630000||
B|GOOG|20251203|10:37:58|S|10|318.310000||
B|MGC|20251203|10:37:58|S|390|251.595000||
B|MSTR|20251203|10:37:58|S|12|182.550000||
B|NVDA|20251203|10:37:58|S|113|182.340000||
B|NVDA|20251203|10:37:58|S|300|182.320000||
B|TQQQ|20251203|10:37:58|S|190|55.318200||
B|TYL|20251203|10:37:58|S|1|466.870000||
B|AVGO|20251203|10:37:59|S|2|377.550000||
B|AVTR|20251203|10:37:59|S|10|11.499300||
B|CRDU|20251203|10:37:59|S|100|26.150000||
B|CRWV|20251203|10:37:59|S|25|76.390000||
B|DOCU|20251203|10:37:59|S|100|69.830000||
B|IHAK|20251203|10:37:59|S|10|48.760000||
B|IRBT|20251203|10:37:59|S|100|2.628200||
B|META|20251203|10:37:59|S|2|643.760000||
B|NBIS|20251203|10:37:59|S|200|95.480000||
B|QCLS|20251203|10:37:59|S|800|3.970000||
B|SPY|20251203|10:37:59|S|3|682.709800||
B|SPY|20251203|10:37:59|S|9|682.720000||
B|ZTS|20251203|10:37:59|S|5|124.494400||
B|AVGO|20251203|10:38:00|S|21|377.594800||
B|BITF|20251203|10:38:00|S|320|3.045000||
B|BITF|20251203|10:38:00|S|320|3.045000||
B|BR|20251203|10:38:00|S|6|228.675000||
B|CAPR|20251203|10:38:00|S|4|24.690000||
B|COIN|20251203|10:38:00|S|10|272.080000||
B|IRBT|20251203|10:38:00|S|90|2.625000||
B|OPCH|20251203|10:38:00|S|16|30.460000||
B|SNPS|20251203|10:38:00|S|5|455.800000||
B|SQQQ|20251203|10:38:00|S|100|67.530700||
B|STX|20251203|10:38:00|S|200|254.670000||
B|CAPR|20251203|10:38:01|S|100|24.720000||
B|MSFT|20251203|10:38:01|S|13|483.000000||
B|NUVL|20251203|10:38:01|S|4|106.880000||
B|ORCL|20251203|10:38:01|S|570|203.660000||
B|SPY|20251203|10:38:01|S|3|682.725000||
B|TSM|20251203|10:38:01|S|3|294.590000||
B|WULF|20251203|10:38:01|S|60|13.815000||
B|AMD|20251203|10:38:02|S|2|217.280000||
B|AMD|20251203|10:38:02|S|25|217.270000||
B|AMD|20251203|10:38:02|S|40|217.240000||
B|IMRN|20251203|10:38:02|S|800|1.670000||
B|MSFT|20251203|10:38:02|S|99|483.070000||
B|TNGX|20251203|10:38:02|S|100|9.849900||
B|ASTS|20251203|10:38:03|S|800|58.110000||
B|AVGO|20251203|10:38:03|S|9|377.735000||
B|BMNU|20251203|10:38:03|S|100|7.799700||
B|CFG|20251203|10:38:03|S|20|54.745000||
B|ETHU|20251203|10:38:03|S|1000|61.110000||
B|MSFT|20251203|10:38:03|S|80|483.140000||
B|MSTR|20251203|10:38:03|S|40|182.310000||
B|NVDA|20251203|10:38:03|S|25|182.290000||
B|SLX|20251203|10:38:03|S|45|82.650000||
B|SMH|20251203|10:38:03|S|22|361.835000||
B|SNDK|20251203|10:38:03|S|150|194.370000||
B|SPY|20251203|10:38:03|S|3|682.779900||
B|UNH|20251203|10:38:03|S|21|332.650000||
B|VRT|20251203|10:38:03|S|7|179.000000||
B|AVGO|20251203|10:38:04|S|5|377.660000||
B|GOOGL|20251203|10:38:04|S|15|318.080000||
B|MSFT|20251203|10:38:04|S|25|483.146800||
B|NVDA|20251203|10:38:04|S|100|182.205000||
B|OKLL|20251203|10:38:04|S|62|31.020000||
B|TMF|20251203|10:38:04|S|6|39.805000||
B|ZBRA|20251203|10:38:04|S|20|256.410000||
B|CRK|20251203|10:38:05|S|50|25.940000||
B|INTC|20251203|10:38:05|S|1|43.538200||
B|PLTU|20251203|10:38:05|S|9|84.810000||
B|SCHD|20251203|10:38:05|S|30|27.660000||
B|SPY|20251203|10:38:05|S|3|682.759500||
B|TSM|20251203|10:38:05|S|3|294.600000||
B|AMD|20251203|10:38:06|S|50|217.250000||
B|AMDL|20251203|10:38:06|S|100|16.290000||
B|BIOA|20251203|10:38:06|S|500|8.990000||
B|BWXT|20251203|10:38:06|S|5|174.305000||
B|MP|20251203|10:38:06|S|100|58.720000||
B|NBIS|20251203|10:38:06|S|100|95.380000||
B|NBIS|20251203|10:38:06|S|300|95.354000||
B|NVDA|20251203|10:38:06|S|9|182.248800||
B|NVDA|20251203|10:38:06|S|9|182.260000||
B|TSM|20251203|10:38:06|S|1|294.706700||
B|TSM|20251203|10:38:06|S|2|294.710000||
B|VITL|20251203|10:38:06|S|150|30.294000||
B|APP|20251203|10:38:07|S|1|657.435000||
B|CCJ|20251203|10:38:07|S|50|89.675000||
B|ED|20251203|10:38:07|S|14|97.200000||
B|MSFT|20251203|10:38:07|S|9|483.410000||
B|OKLO|20251203|10:38:07|S|200|92.470000||
B|SPY|20251203|10:38:07|S|3|682.830000||
B|TLT|20251203|10:38:07|S|12|88.770000||
B|XME|20251203|10:38:07|S|10|98.648800||
B|Z|20251203|10:38:07|S|2|73.363700||
B|ASTS|20251203|10:38:08|S|2|58.090000||
B|ATI|20251203|10:38:08|S|50|98.330000||
B|BFAM|20251203|10:38:08|S|7|104.270000||
B|CAPR|20251203|10:38:08|S|50|24.790000||
B|ENTG|20251203|10:38:08|S|24|81.210000||
B|NBIS|20251203|10:38:08|S|39|95.550000||
B|NEBX|20251203|10:38:08|S|100|38.940000||
B|NEBX|20251203|10:38:08|S|100|39.010000||
B|NFLX|20251203|10:38:08|S|200|103.205000||
B|NVDA|20251203|10:38:08|S|3|182.330000||
B|NVDA|20251203|10:38:08|S|5|182.295000||
B|OSTX|20251203|10:38:08|S|900|1.700000||
B|PPA|20251203|10:38:08|S|2|148.670000||
B|RBLX|20251203|10:38:08|S|5|92.588400||
B|RKLX|20251203|10:38:08|S|100|57.060000||
B|RKLX|20251203|10:38:08|S|100|57.120000||
B|RRC|20251203|10:38:08|S|6|39.165000||
B|TSLA|20251203|10:38:08|S|40|443.637800||
B|TWLO|20251203|10:38:08|S|4|128.830000||
B|USAR|20251203|10:38:08|S|500|13.623600||
B|ABEV|20251203|10:38:09|S|370|2.610000||
B|AMZN|20251203|10:38:09|S|10|232.431000||
B|FBTC|20251203|10:38:09|S|10|80.710000||
B|FISV|20251203|10:38:09|S|50|66.180000||
B|GEV|20251203|10:38:09|S|16|596.225000||
B|IIPR|20251203|10:38:09|S|100|51.430000||
B|MP|20251203|10:38:09|S|100|58.730000||
B|PSTG|20251203|10:38:09|S|200|70.450000||
B|RKLX|20251203|10:38:09|S|200|57.160000||
B|RSP|20251203|10:38:09|S|100|190.839400||
B|TSLA|20251203|10:38:09|S|32|443.650000||
B|VRT|20251203|10:38:09|S|212|179.000000||
B|WHD|20251203|10:38:09|S|50|45.235000||
B|AAME|20251203|10:38:10|S|61|2.550000||
B|CRSP|20251203|10:38:10|S|85|53.520000||
B|CRWV|20251203|10:38:10|S|100|76.400000||
B|KALV|20251203|10:38:10|S|8|16.280000||
B|NTNX|20251203|10:38:10|S|300|47.155000||
B|ORLY|20251203|10:38:10|S|20|99.470000||
B|PYXS|20251203|10:38:10|E|13|4.211000||
B|PYXS|20251203|10:38:10|E|54|4.261000||
B|PYXS|20251203|10:38:10|E|100|4.251000||
B|ALAB|20251203|10:38:11|S|5|148.630000||
B|DECK|20251203|10:38:11|S|10|93.712000||
B|FN|20251203|10:38:11|S|15|440.630000||
B|GOOG|20251203|10:38:11|S|6|318.450000||
B|HIMS|20251203|10:38:11|S|41|36.317100||
B|MSFT|20251203|10:38:11|S|5|483.440300||
B|MSTR|20251203|10:38:11|S|40|182.340000||
B|MSTR|20251203|10:38:11|S|80|182.310000||
B|MU|20251203|10:38:11|S|5|236.136000||
B|NVDA|20251203|10:38:11|S|300|182.324600||
B|PSTG|20251203|10:38:11|S|100|70.460000||
B|SMH|20251203|10:38:11|S|63|361.885000||
B|SPY|20251203|10:38:11|S|3|682.859700||
B|VT|20251203|10:38:11|S|2|140.797600||
B|BIL|20251203|10:38:12|S|30|91.480000||
B|CAPR|20251203|10:38:12|S|5|24.960000||
B|CRWD|20251203|10:38:12|S|15|505.850000||
B|CRWD|20251203|10:38:12|S|20|505.460000||
B|MP|20251203|10:38:12|S|100|58.740000||
B|NTNX|20251203|10:38:12|S|14|47.205200||
B|NTNX|20251203|10:38:12|S|290|47.180000||
B|NVDA|20251203|10:38:12|S|690|182.290000||
B|WDAY|20251203|10:38:12|S|1|211.250000||
B|CFG|20251203|10:38:13|S|18|54.750000||
B|FROG|20251203|10:38:13|S|100|60.900000||
B|GPUS|20251203|10:38:13|S|100|0.279800||
B|LULU|20251203|10:38:13|S|1|181.470000||
B|SPY|20251203|10:38:13|S|3|682.869700||
B|SPY|20251203|10:38:13|S|60|682.880000||
B|TMF|20251203|10:38:13|S|400|39.785000||
B|TSLA|20251203|10:38:13|S|100|443.650000||
B|TSM|20251203|10:38:13|S|103|294.840000||
B|TX|20251203|10:38:13|S|10|38.026200||
B|AG|20251203|10:38:14|S|8|15.957500||
B|ALAB|20251203|10:38:14|S|50|148.460000||
B|IREN|20251203|10:38:14|S|54|42.380000||
B|MSFT|20251203|10:38:14|S|45|483.370000||
B|TSLA|20251203|10:38:14|S|47|443.568500||
B|TSLA|20251203|10:38:14|S|48|443.570000||
B|AXS|20251203|10:38:15|S|20|100.910000||
B|ESTC|20251203|10:38:15|S|100|74.470000||
B|ESTC|20251203|10:38:15|S|1500|74.460000||
B|HOOD|20251203|10:38:15|S|123|130.500000||
B|KOF|20251203|10:38:15|S|2|89.257400||
B|MSFT|20251203|10:38:15|S|7|483.460300||
B|MSFT|20251203|10:38:15|S|120|483.370000||
B|NVDA|20251203|10:38:15|S|200|182.280000||
B|NVDA|20251203|10:38:15|S|200|182.283700||
B|SMH|20251203|10:38:15|S|75|361.940000||
B|SPY|20251203|10:38:15|S|3|682.879500||
B|TQQQ|20251203|10:38:15|S|200|55.329600||
B|AMD|20251203|10:38:16|S|200|217.447800||
B|AMDL|20251203|10:38:16|S|100|16.320000||
B|COIN|20251203|10:38:16|S|3|272.115300||
B|GGLL|20251203|10:38:16|S|50|104.425000||
B|HOOD|20251203|10:38:16|S|40|130.560000||
B|HOOD|20251203|10:38:16|S|100|130.550000||
B|HOOD|20251203|10:38:16|S|482|130.556200||
B|IRBT|20251203|10:38:16|S|200|2.630000||
B|MSTR|20251203|10:38:16|S|49|182.430000||
B|NBIS|20251203|10:38:16|S|200|95.510000||
B|OKLO|20251203|10:38:16|S|684|92.550000||
B|SMH|20251203|10:38:16|S|34|361.990000||
B|SOXL|20251203|10:38:16|S|50|45.210000||
B|VHT|20251203|10:38:16|S|30|289.633800||
B|AAPL|20251203|10:38:17|S|300|286.727500||
B|APP|20251203|10:38:17|S|2|657.510000||
B|AVGO|20251203|10:38:17|S|15|377.750000||
B|COHR|20251203|10:38:17|S|100|165.750000||
B|HD|20251203|10:38:17|S|1|357.220000||
B|NVOX|20251203|10:38:17|S|200|2.465000||
B|SID|20251203|10:38:17|S|2|1.705000||
B|SPY|20251203|10:38:17|S|3|682.869800||
B|SPY|20251203|10:38:17|S|9|682.830000||
B|TSLA|20251203|10:38:17|S|25|443.615000||
B|TSLA|20251203|10:38:17|S|80|443.590000||
B|AMD|20251203|10:38:18|S|47|217.400000||
B|AVGO|20251203|10:38:18|S|50|377.646200||
B|GOOGL|20251203|10:38:18|S|48|318.250000||
B|ICL|20251203|10:38:18|S|80|5.255000||
B|JEPI|20251203|10:38:18|S|183|57.288500||
B|MSTR|20251203|10:38:18|S|3|182.360000||
B|PINS|20251203|10:38:18|S|100|27.260000||
B|QS|20251203|10:38:18|S|100|12.025000||
B|SPHQ|20251203|10:38:18|S|2|74.545000||
B|TSLA|20251203|10:38:18|S|36|443.540000||
B|AMD|20251203|10:38:19|S|53|217.350000||
B|BE|20251203|10:38:19|S|50|103.420000||
B|BKR|20251203|10:38:19|S|100|50.630000||
B|CVNA|20251203|10:38:19|S|200|390.430000||
B|MU|20251203|10:38:19|S|100|236.135000||
B|NFLX|20251203|10:38:19|S|47|103.250000||
B|ON|20251203|10:38:19|S|100|55.190000||
B|PINS|20251203|10:38:19|S|62|27.265000||
B|SPY|20251203|10:38:19|S|3|682.799700||
B|TPG|20251203|10:38:19|S|11|60.270000||
B|TQQQ|20251203|10:38:19|S|100|55.305000||
B|TSLA|20251203|10:38:19|S|5|443.470000||
B|TSLL|20251203|10:38:19|S|100|19.635000||
B|UPRO|20251203|10:38:19|S|200|116.730000||
B|UPRO|20251203|10:38:19|S|1000|116.730000||
B|BLSH|20251203|10:38:20|S|100|44.056500||
B|NVDL|20251203|10:38:20|S|50|85.277500||
B|OMF|20251203|10:38:20|S|38|64.170000||
B|TSLA|20251203|10:38:20|S|5|443.460000||
B|TSM|20251203|10:38:20|S|2|294.740000||
B|TSM|20251203|10:38:20|S|100|294.750000||
B|YMM|20251203|10:38:20|S|100|11.280000||
B|ZTO|20251203|10:38:20|S|100|20.705000||
B|AGI|20251203|10:38:21|S|400|36.465000||
B|AMZN|20251203|10:38:21|S|5|232.423800||
B|MSFT|20251203|10:38:21|S|1|483.412000||
B|PINS|20251203|10:38:21|S|50|27.257300||
B|AIT|20251203|10:38:22|S|15|259.950000||
B|AVGO|20251203|10:38:22|S|50|377.480000||
B|CRWV|20251203|10:38:22|S|200|76.430000||
B|ETSY|20251203|10:38:22|S|3|53.440000||
B|HOOD|20251203|10:38:22|S|10|130.420000||
B|HOOD|20251203|10:38:22|S|100|130.410000||
B|NVDA|20251203|10:38:22|S|190|182.040000||
B|QBTS|20251203|10:38:22|S|1|23.500000||
B|RKLB|20251203|10:38:22|S|100|42.585000||
B|SOXL|20251203|10:38:22|S|10|45.110000||
B|SPY|20251203|10:38:22|S|3|682.779700||
B|TNA|20251203|10:38:22|S|159|46.348300||
B|TSLA|20251203|10:38:22|S|3|443.390000||
B|TSLA|20251203|10:38:22|S|33|443.370000||
B|AMZN|20251203|10:38:23|S|50|232.401200||
B|CDE|20251203|10:38:23|S|300|16.615000||
B|MOH|20251203|10:38:23|S|16|149.170000||
B|MS|20251203|10:38:23|S|150|170.893600||
B|NIO|20251203|10:38:23|S|480|4.805000||
B|NVDA|20251203|10:38:23|S|100|182.090000||
B|SPY|20251203|10:38:23|S|3|682.809900||
B|TSLA|20251203|10:38:23|S|59|443.380000||
B|TSLA|20251203|10:38:23|S|77|443.392200||
B|ALAB|20251203|10:38:24|S|5|148.580000||
B|AVGO|20251203|10:38:24|S|10|377.585000||
B|BKKT|20251203|10:38:24|S|2|13.863000||
B|CAPR|20251203|10:38:24|S|230|24.790000||
B|CIFR|20251203|10:38:24|S|100|17.417500||
B|HOOD|20251203|10:38:24|S|7|130.450000||
B|IBKR|20251203|10:38:24|S|100|64.710000||
B|IREN|20251203|10:38:24|S|100|42.342700||
B|IVOL|20251203|10:38:24|S|100|19.405000||
B|NFLX|20251203|10:38:24|S|400|103.263000||
B|NVDA|20251203|10:38:24|S|19|182.075000||
B|NVDA|20251203|10:38:24|S|50|182.090000||
B|NVDA|20251203|10:38:24|S|99|182.083500||
B|NVDA|20251203|10:38:24|S|100|182.090000||
B|NVDL|20251203|10:38:24|S|100|85.240000||
B|SMH|20251203|10:38:24|S|71|361.730000||
B|SNDK|20251203|10:38:24|S|20|194.012800||
B|SPY|20251203|10:38:24|S|500|682.795000||
B|TSM|20251203|10:38:24|S|88|294.740000||
B|UVIX|20251203|10:38:24|S|200|8.095000||
B|APGE|20251203|10:38:25|S|11|73.410000||
B|BBAI|20251203|10:38:25|S|50|5.725000||
B|BBAI|20251203|10:38:25|S|50|5.725000||
B|CRDO|20251203|10:38:25|S|70|186.600000||
B|GOOGL|20251203|10:38:25|S|90|318.300000||
B|MRVL|20251203|10:38:25|S|12|99.745000||
B|MU|20251203|10:38:25|S|25|236.046200||
B|NVDA|20251203|10:38:25|S|5|182.100000||
B|OXLC|20251203|10:38:25|S|15|15.136800||
B|PFE|20251203|10:38:25|S|1|25.615000||
B|QBTS|20251203|10:38:25|S|1|23.513600||
B|QBTS|20251203|10:38:25|S|1|23.513600||
B|RBLX|20251203|10:38:25|S|2|92.578400||
B|RBLX|20251203|10:38:25|S|3|92.580000||
B|SLV|20251203|10:38:25|S|2|53.240000||
B|SLV|20251203|10:38:25|S|300|53.230000||
B|SPY|20251203|10:38:25|S|3|682.799700||
B|ALVO|20251203|10:38:26|S|200|4.380000||
B|AXP|20251203|10:38:26|S|50|365.800000||
B|BNDX|20251203|10:38:26|S|80|49.415000||
B|NFLX|20251203|10:38:26|S|100|103.262800||
B|TQQQ|20251203|10:38:26|S|1|55.300000||
B|ADP|20251203|10:38:27|S|50|257.225000||
B|AEVA|20251203|10:38:27|S|50|12.980000||
B|AHMA|20251203|10:38:27|S|100|16.860000||
B|BMNU|20251203|10:38:27|S|437|7.810000||
B|CMG|20251203|10:38:27|S|20|34.309300||
B|CRWV|20251203|10:38:27|S|10|76.440000||
B|DRUG|20251203|10:38:27|S|50|73.560000||
B|NFLX|20251203|10:38:27|S|20|103.265000||
B|NMFC|20251203|10:38:27|S|8|9.655000||
B|NVDA|20251203|10:38:27|S|100|182.015000||
B|TSM|20251203|10:38:27|S|3|294.710000||
B|Z|20251203|10:38:27|S|3|73.360100||
B|AAPL|20251203|10:38:28|S|15|286.765000||
B|CEF|20251203|10:38:28|S|1|42.166500||
B|IRBT|20251203|10:38:28|S|298|2.675000||
B|IRBT|20251203|10:38:28|S|2200|2.675000||
B|IREN|20251203|10:38:28|S|200|42.340000||
B|KO|20251203|10:38:28|S|90|70.855000||
B|MRVL|20251203|10:38:28|S|7|99.757900||
B|MRVL|20251203|10:38:28|S|8|99.760000||
B|NBIS|20251203|10:38:28|S|370|95.534900||
B|QBTS|20251203|10:38:28|S|1|23.523600||
B|TSLA|20251203|10:38:28|S|84|443.170000||
B|TSLA|20251203|10:38:28|S|90|443.026600||
B|AAME|20251203|10:38:29|S|100|2.530000||
B|AMAT|20251203|10:38:29|S|5|262.940000||
B|AMD|20251203|10:38:29|S|10|217.400000||
B|BABA|20251203|10:38:29|S|31|158.038500||
B|CRWV|20251203|10:38:29|S|100|76.420000||
B|DTSS|20251203|10:38:29|S|100|1.200000||
B|GOOGL|20251203|10:38:29|S|50|318.245000||
B|IRBT|20251203|10:38:29|S|5900|2.675200||
B|LQDA|20251203|10:38:29|S|1|32.762000||
B|NBIS|20251203|10:38:29|S|3|95.530000||
B|PFLT|20251203|10:38:29|S|8|9.285000||
B|QFIN|20251203|10:38:29|S|700|18.675000||
B|SID|20251203|10:38:29|S|18|1.705000||
B|SNDK|20251203|10:38:29|S|50|193.880000||
B|SOFI|20251203|10:38:29|S|200|29.845000||
B|SSSS|20251203|10:38:29|S|4|9.400000||
B|TSLA|20251203|10:38:29|S|50|443.040000||
B|EMHY|20251203|10:38:30|S|25|40.295000||
B|FLD|20251203|10:38:30|S|5|3.080000||
B|GNK|20251203|10:38:30|S|6|19.200900||
B|HOOD|20251203|10:38:30|S|20|130.260000||
B|NBIS|20251203|10:38:30|S|50|95.470000||
B|NIO|20251203|10:38:30|S|50|4.805000||
B|NVDA|20251203|10:38:30|S|200|181.840000||
B|SPY|20251203|10:38:30|S|3|682.595000||
B|AAPL|20251203|10:38:31|S|10|286.699100||
B|AEO|20251203|10:38:31|S|1|23.495500||
B|AGX|20251203|10:38:31|S|4|351.410000||
B|BMNR|20251203|10:38:31|S|12|32.960000||
B|MELI|20251203|10:38:31|S|1|2118.480000||
B|MSTX|20251203|10:38:31|S|10|5.810000||
B|NVDA|20251203|10:38:31|S|82|181.795000||
B|NVDA|20251203|10:38:31|S|200|181.790000||
B|SEDG|20251203|10:38:31|S|10|31.235000||
B|SNDK|20251203|10:38:31|S|5|194.000000||
B|TMF|20251203|10:38:31|S|400|39.790000||
B|TSLL|20251203|10:38:31|S|100|19.595000||
B|ZIM|20251203|10:38:31|S|100|19.395000||
B|ZIM|20251203|10:38:31|S|100|19.400000||
B|ZIM|20251203|10:38:31|S|100|19.400000||
B|ZIM|20251203|10:38:31|S|108|19.400000||
B|ZIM|20251203|10:38:31|S|116|19.400000||
B|ZIM|20251203|10:38:31|S|200|19.395000||
B|ZIM|20251203|10:38:31|S|300|19.400000||
B|ZIM|20251203|10:38:31|S|400|19.400000||
B|AAPL|20251203|10:38:32|S|5|286.665300||
B|ALMU|20251203|10:38:32|S|30|14.280000||
B|DECK|20251203|10:38:32|S|13|93.680000||
B|IRBT|20251203|10:38:32|S|50|2.655000||
B|MMC|20251203|10:38:32|S|20|183.870000||
B|SPY|20251203|10:38:32|S|3|682.469800||
B|TQQQ|20251203|10:38:32|S|100|55.180000||
B|ALAB|20251203|10:38:33|S|77|148.370000||
B|CCJ|20251203|10:38:33|S|12|89.805000||
B|IRBT|20251203|10:38:33|S|10|2.655000||
B|IREN|20251203|10:38:33|S|5|42.288300||
B|META|20251203|10:38:33|S|43|643.490000||
B|PCAR|20251203|10:38:33|S|100|106.715000||
B|SIG|20251203|10:38:33|S|19|89.905900||
B|SOXL|20251203|10:38:33|S|1|45.045000||
B|SPY|20251203|10:38:33|S|3|682.455000||
B|TSLA|20251203|10:38:33|S|10|443.020000||
B|TSLA|20251203|10:38:33|S|122|442.984500||
B|TSLA|20251203|10:38:33|S|160|443.020000||
B|ANET|20251203|10:38:34|S|10|126.760000||
B|CPRT|20251203|10:38:34|S|40|38.970000||
B|CRDO|20251203|10:38:34|S|2|186.580000||
B|GOOG|20251203|10:38:34|S|5|318.290000||
B|LITE|20251203|10:38:34|S|50|294.320000||
B|PSA|20251203|10:38:34|S|5|275.830000||
B|TLT|20251203|10:38:34|S|200|88.780000||
B|TQQQ|20251203|10:38:34|S|100|55.190000||
B|TSLA|20251203|10:38:34|S|1|443.140000||
B|TSLA|20251203|10:38:34|S|5|443.140000||
B|TSLA|20251203|10:38:34|S|50|443.148000||
B|VEU|20251203|10:38:34|S|774|72.940000||
B|VOO|20251203|10:38:34|S|45|627.548700||
B|AMD|20251203|10:38:35|S|100|217.300000||
B|AMD|20251203|10:38:35|S|520|217.360000||
B|MU|20251203|10:38:35|S|26|235.510000||
B|ORCL|20251203|10:38:35|S|4|203.660000||
B|PENN|20251203|10:38:35|S|54|14.390000||
B|PLTU|20251203|10:38:35|S|20|84.875000||
B|QS|20251203|10:38:35|S|20|12.020000||
B|RVMD|20251203|10:38:35|S|7|77.460000||
B|RZLT|20251203|10:38:35|S|1000|9.350000||
B|SPY|20251203|10:38:35|S|3|682.429800||
B|TU|20251203|10:38:35|S|408|13.400000||
B|VRAX|20251203|10:38:35|S|500|0.679600||
B|VXX|20251203|10:38:35|S|2000|31.450000||
B|CSCO|20251203|10:38:36|S|100|77.280000||
B|LITE|20251203|10:38:36|S|5|294.320000||
B|MSTR|20251203|10:38:36|S|5|182.042500||
B|NVDA|20251203|10:38:36|S|150|181.695000||
B|PLTZ|20251203|10:38:36|S|200|6.830000||
B|QBTS|20251203|10:38:36|S|50|23.520000||
B|RXRX|20251203|10:38:36|S|40|4.450000||
B|WIT|20251203|10:38:36|S|30|2.760000||
B|AMZN|20251203|10:38:37|S|100|232.325000||
B|BEEM|20251203|10:38:37|S|100|1.835000||
B|CCJ|20251203|10:38:37|S|2|89.839500||
B|FROG|20251203|10:38:37|S|20|61.050000||
B|IBIT|20251203|10:38:37|S|5|52.465000||
B|META|20251203|10:38:37|S|3|643.614700||
B|NVDA|20251203|10:38:37|S|300|181.715000||
B|SPY|20251203|10:38:37|S|3|682.420000||
B|TSLA|20251203|10:38:37|S|50|442.970000||
B|TSLA|20251203|10:38:37|S|100|442.985000||
B|CALM|20251203|10:38:38|S|26|82.476000||
B|CELH|20251203|10:38:38|S|575|41.238700||
B|COIN|20251203|10:38:38|S|300|271.625600||
B|GLD|20251203|10:38:38|S|5|388.740000||
B|HON|20251203|10:38:38|S|1|193.320000||
B|SQQQ|20251203|10:38:38|S|198|67.658100||
B|UNH|20251203|10:38:38|S|1|332.735000||
B|UNH|20251203|10:38:38|S|7|332.735000||
B|ZTS|20251203|10:38:38|S|9|124.484600||
B|ZTS|20251203|10:38:38|S|10|124.447300||
B|BMNR|20251203|10:38:39|S|100|32.930000||
B|COHR|20251203|10:38:39|S|2|165.690000||
B|DECK|20251203|10:38:39|S|15|93.785000||
B|IBM|20251203|10:38:39|S|10|302.400000||
B|LPG|20251203|10:38:39|S|62|25.280000||
B|NVDA|20251203|10:38:39|S|800|181.760000||
B|QS|20251203|10:38:39|S|400|12.030000||
B|SPY|20251203|10:38:39|S|3|682.475000||
B|TSLA|20251203|10:38:39|S|25|443.180000||
B|TXG|20251203|10:38:39|S|100|18.185000||
B|APP|20251203|10:38:40|S|3|654.760000||
B|MPWR|20251203|10:38:40|S|1|948.490000||
B|NFLX|20251203|10:38:40|S|200|103.215000||
B|NVDA|20251203|10:38:40|S|100|181.740800||
B|SKYT|20251203|10:38:40|S|50|17.460000||
B|SMH|20251203|10:38:40|S|87|361.325000||
B|AMD|20251203|10:38:41|S|5|217.272000||
B|BBW|20251203|10:38:41|S|20|53.490000||
B|HOOD|20251203|10:38:41|S|100|130.260000||
B|MSFT|20251203|10:38:41|S|2|483.030000||
B|MSFT|20251203|10:38:41|S|120|483.000000||
B|MTDR|20251203|10:38:41|S|20|44.150000||
B|OKLO|20251203|10:38:41|S|30|92.445000||
B|VST|20251203|10:38:41|S|2|172.240000||
B|ASTS|20251203|10:38:42|S|6|58.160000||
B|BOX|20251203|10:38:42|S|6|32.668200||
B|GEV|20251203|10:38:42|S|15|595.750000||
B|MARA|20251203|10:38:42|S|300|11.945000||
B|NVDU|20251203|10:38:42|S|100|118.770000||
B|PLTR|20251203|10:38:42|S|1|172.730000||
B|SPY|20251203|10:38:42|S|3|682.430000||
B|STLA|20251203|10:38:42|S|400|11.405000||
B|TSM|20251203|10:38:42|S|80|294.330000||
B|ALB|20251203|10:38:43|S|8|125.240000||
B|IRBT|20251203|10:38:43|S|8|2.670000||
B|LLY|20251203|10:38:43|S|75|1036.598400||
B|MU|20251203|10:38:43|S|200|235.590000||
B|NBIS|20251203|10:38:43|S|40|95.430000||
B|NIO|20251203|10:38:43|S|97|4.795000||
B|TSLA|20251203|10:38:43|S|25|443.350000||
B|TSLA|20251203|10:38:43|S|55|443.368300||
B|TSLA|20251203|10:38:43|S|100|443.358300||
B|TSM|20251203|10:38:43|S|20|294.374100||
B|BMNZ|20251203|10:38:44|S|100|20.230000||
B|CRWV|20251203|10:38:44|S|700|76.290000||
B|MSFT|20251203|10:38:44|S|1|482.990000||
B|NFLX|20251203|10:38:44|S|60|103.210000||
B|NVDA|20251203|10:38:44|S|100|181.770000||
B|SMH|20251203|10:38:44|S|66|361.325000||
B|SPY|20251203|10:38:44|S|3|682.475000||
B|AHMA|20251203|10:38:45|S|1|16.980000||
B|ARM|20251203|10:38:45|S|57|137.580000||
B|CIEN|20251203|10:38:45|S|80|195.870000||
B|CRWV|20251203|10:38:45|S|700|76.290000||
B|HUMA|20251203|10:38:45|S|1406|1.300000||
B|MU|20251203|10:38:45|S|36|235.650000||
B|NBIS|20251203|10:38:45|S|60|95.330000||
B|OPEN|20251203|10:38:45|S|25|6.965000||
B|PLTR|20251203|10:38:45|S|25|172.700000||
B|SPY|20251203|10:38:45|S|3|682.429700||
B|HOOD|20251203|10:38:46|S|200|130.300000||
B|INTC|20251203|10:38:46|S|190|43.495000||
B|IRBT|20251203|10:38:46|S|10|2.669500||
B|NVDA|20251203|10:38:46|S|100|181.770000||
B|NXE|20251203|10:38:46|S|80|9.087200||
B|QBTS|20251203|10:38:46|S|23|23.530000||
B|TSLA|20251203|10:38:46|S|100|443.362600||
B|TSLL|20251203|10:38:46|S|350|19.622900||
B|CRDO|20251203|10:38:47|S|40|186.600000||
B|CRWV|20251203|10:38:47|S|200|76.270000||
B|DXCM|20251203|10:38:47|S|12|64.640000||
B|GOOGL|20251203|10:38:47|S|6|318.230000||
B|MSFT|20251203|10:38:47|S|100|482.660000||
B|MSTR|20251203|10:38:47|S|40|181.950000||
B|MSTR|20251203|10:38:47|S|80|181.940000||
B|NFLX|20251203|10:38:47|S|10|103.210000||
B|NVDA|20251203|10:38:47|S|52|181.731200||
B|NVDA|20251203|10:38:47|S|200|181.724300||
B|RSP|20251203|10:38:47|S|600|190.782000||
B|SOXL|20251203|10:38:47|S|458|45.057500||
B|UBER|20251203|10:38:47|S|25|89.481000||
B|COIN|20251203|10:38:48|S|10|271.330000||
B|MSFT|20251203|10:38:48|S|300|482.290000||
B|MU|20251203|10:38:48|S|25|235.640000||
B|SPY|20251203|10:38:48|S|3|682.405000||
B|AMD|20251203|10:38:49|S|10|217.220000||
B|ETHA|20251203|10:38:49|S|27|23.285000||
B|ETHA|20251203|10:38:49|S|691|23.290000||
B|KORU|20251203|10:38:49|S|30|151.650000||
B|QQQ|20251203|10:38:49|S|66|621.379300||
B|SPY|20251203|10:38:49|S|1|682.330000||
B|SPY|20251203|10:38:49|S|3|682.310000||
B|Z|20251203|10:38:49|S|100|73.423500||
B|BABA|20251203|10:38:50|S|15|158.130000||
B|CAPR|20251203|10:38:50|S|100|24.740000||
B|CAPR|20251203|10:38:50|S|300|24.730000||
B|CAT|20251203|10:38:50|S|1|579.035000||
B|CHKP|20251203|10:38:50|S|13|185.830000||
B|EVAX|20251203|10:38:50|S|15|5.242000||
B|NBIS|20251203|10:38:50|S|5|95.230000||
B|NVDA|20251203|10:38:50|S|50|181.620000||
B|NVDA|20251203|10:38:50|S|100|181.690000||
B|ONTO|20251203|10:38:50|S|13|157.390000||
B|SOXL|20251203|10:38:50|S|400|44.988300||
B|SPXS|20251203|10:38:50|S|100|35.630000||
B|UNH|20251203|10:38:50|S|1|332.765000||
B|AVGO|20251203|10:38:51|S|15|376.716400||
B|CCL|20251203|10:38:51|S|400|25.600700||
B|DECK|20251203|10:38:51|S|5|93.785000||
B|JMIA|20251203|10:38:51|S|1|11.365000||
B|NVDA|20251203|10:38:51|S|500|181.630000||
B|PG|20251203|10:38:51|S|2|146.445000||
B|SPY|20251203|10:38:51|S|3|682.359900||
B|TQQQ|20251203|10:38:51|S|100|55.125000||
B|TSLA|20251203|10:38:51|S|99|443.030000||
B|VUG|20251203|10:38:51|S|3|491.080000||
B|ARE|20251203|10:38:52|S|200|49.895000||
B|AU|20251203|10:38:52|S|24|85.170000||
B|AU|20251203|10:38:52|S|362|85.160000||
B|DECK|20251203|10:38:52|S|12|93.785000||
B|NU|20251203|10:38:52|S|100|17.575000||
B|QQQ|20251203|10:38:52|S|66|621.405000||
B|SATS|20251203|10:38:52|S|56|74.725000||
B|SNDK|20251203|10:38:52|S|5|193.340000||
B|TQQQ|20251203|10:38:52|S|1|55.135000||
B|TQQQ|20251203|10:38:52|S|50|55.135000||
B|TSLA|20251203|10:38:52|S|5|442.967500||
B|UVIX|20251203|10:38:52|S|38|8.120000||
B|UVIX|20251203|10:38:52|S|100|8.119300||
B|GE|20251203|10:38:53|S|11|287.360000||
B|NFLX|20251203|10:38:53|S|268|103.210000||
B|SNDK|20251203|10:38:53|S|20|193.380000||
B|SPY|20251203|10:38:53|S|3|682.310000||
B|TSLA|20251203|10:38:53|S|122|443.065300||
B|ZIM|20251203|10:38:53|S|8|19.360000||
B|DUOL|20251203|10:38:54|S|18|181.880000||
B|GOOG|20251203|10:38:54|S|75|318.240000||
B|GOOG|20251203|10:38:54|S|233|318.240000||
B|HUT|20251203|10:38:54|S|12|37.720000||
B|NVDA|20251203|10:38:54|S|50|181.571000||
B|OKLO|20251203|10:38:54|S|100|92.450000||
B|OKLO|20251203|10:38:54|S|200|92.460000||
B|OKLO|20251203|10:38:54|S|559|92.500000||
B|T|20251203|10:38:54|S|2|25.455000||
B|TQQQ|20251203|10:38:54|S|100|55.115000||
B|TSLA|20251203|10:38:54|S|5|442.845000||
B|TSLA|20251203|10:38:54|S|100|442.875000||
B|AMD|20251203|10:38:55|S|7|217.260000||
B|BITF|20251203|10:38:55|S|100|3.045000||
B|GOOG|20251203|10:38:55|S|360|318.270000||
B|OXY|20251203|10:38:55|S|400|42.405000||
B|SMH|20251203|10:38:55|S|92|361.180000||
B|SNCY|20251203|10:38:55|S|20|14.175000||
B|SOXS|20251203|10:38:55|S|2064|3.138200||
B|SPY|20251203|10:38:55|S|3|682.270000||
B|TSLA|20251203|10:38:55|S|200|442.830000||
B|TSM|20251203|10:38:55|S|25|294.360000||
B|TSM|20251203|10:38:55|S|50|294.376300||
B|TSM|20251203|10:38:55|S|50|294.380000||
B|URA|20251203|10:38:55|S|667|46.150000||
B|AMZN|20251203|10:38:56|S|21|232.176500||
B|AU|20251203|10:38:56|S|354|85.140000||
B|BBAI|20251203|10:38:56|S|100|5.725000||
B|PYPL|20251203|10:38:56|S|100|61.525000||
B|SPOT|20251203|10:38:56|S|69|567.820000||
B|SPOT|20251203|10:38:56|S|80|567.500000||
B|TSLA|20251203|10:38:56|S|5|442.895000||
B|VOO|20251203|10:38:56|S|3|627.365000||
B|AVGO|20251203|10:38:57|S|20|376.520000||
B|MRVL|20251203|10:38:57|S|100|99.345000||
B|MSFT|20251203|10:38:57|S|62|481.930000||
B|MSTU|20251203|10:38:57|S|88|12.600000||
B|MSTX|20251203|10:38:57|S|3|5.790000||
B|MSTX|20251203|10:38:57|S|50|5.790000||
B|QLD|20251203|10:38:57|S|5|72.289000||
B|SPXL|20251203|10:38:57|S|100|221.453600||
B|SPY|20251203|10:38:57|S|3|682.235000||
B|STZ|20251203|10:38:57|S|20|138.170000||
B|TSLA|20251203|10:38:57|S|1|442.920000||
B|TSLA|20251203|10:38:57|S|30|442.920000||
B|ALAB|20251203|10:38:58|S|200|148.100000||
B|NVDA|20251203|10:38:58|S|100|181.560000||
B|QBTS|20251203|10:38:58|S|166|23.450000||
B|QQQ|20251203|10:38:58|S|70|621.195000||
B|RGTI|20251203|10:38:58|S|155|24.065000||
B|CRWD|20251203|10:38:59|S|100|505.631000||
B|IVOO|20251203|10:38:59|S|106|111.500000||
B|NVDA|20251203|10:38:59|S|100|181.574800||
B|NVDA|20251203|10:38:59|S|102|181.570000||
B|SEIC|20251203|10:38:59|S|28|80.855000||
B|SOXL|20251203|10:38:59|S|25|44.947300||
B|CAPR|20251203|10:39:00|S|100|24.760000||
B|CDW|20251203|10:39:00|S|33|142.760000||
B|CMCL|20251203|10:39:00|S|133|24.482000||
B|CRESY|20251203|10:39:00|S|209|11.430000||
B|FNGU|20251203|10:39:00|S|1|29.170000||
B|LTC|20251203|10:39:00|S|30|35.680000||
B|NFLX|20251203|10:39:00|S|200|103.202600||
B|NIO|20251203|10:39:00|S|68|4.795000||
B|PCT|20251203|10:39:00|S|1000|8.445000||
B|PSTG|20251203|10:39:00|S|15|70.300000||
B|TROX|20251203|10:39:00|S|300|3.925000||
B|AMAT|20251203|10:39:01|S|1|262.800000||
B|AMD|20251203|10:39:01|S|20|217.125000||
B|CAVA|20251203|10:39:01|S|60|54.990000||
B|CRML|20251203|10:39:01|S|500|7.827200||
B|EXK|20251203|10:39:01|S|250|9.185000||
B|HURN|20251203|10:39:01|S|6|167.205000||
B|META|20251203|10:39:01|S|1|642.994600||
B|MSFT|20251203|10:39:01|S|2|481.405000||
B|OKLO|20251203|10:39:01|S|50|92.420000||
B|SLV|20251203|10:39:01|S|100|53.215200||
B|TSLA|20251203|10:39:01|S|128|442.770000||
B|TSLA|20251203|10:39:01|S|1000|442.773100||
B|UNH|20251203|10:39:01|S|2|332.905000||
B|AMD|20251203|10:39:02|S|20|217.060000||
B|AMDL|20251203|10:39:02|S|80|16.267300||
B|BTDR|20251203|10:39:02|S|300|12.440000||
B|CAPR|20251203|10:39:02|S|100|24.930000||
B|CAPR|20251203|10:39:02|S|100|24.950000||
B|CAPR|20251203|10:39:02|S|300|24.930000||
B|CAPR|20251203|10:39:02|S|462|24.990000||
B|CRDO|20251203|10:39:02|S|10|186.265000||
B|GOOG|20251203|10:39:02|S|5|318.140000||
B|META|20251203|10:39:02|S|1|642.994600||
B|MSTR|20251203|10:39:02|S|2|181.920000||
B|PTON|20251203|10:39:02|S|270|6.422400||
B|PYPL|20251203|10:39:02|S|88|61.400000||
B|PYPL|20251203|10:39:02|S|300|61.403400||
B|SPY|20251203|10:39:02|S|3|682.155000||
B|TDW|20251203|10:39:02|S|200|57.340000||
B|AVGO|20251203|10:39:03|S|57|376.565000||
B|IRBT|20251203|10:39:03|S|100|2.675000||
B|JANX|20251203|10:39:03|S|5|16.770000||
B|MSFT|20251203|10:39:03|S|20|481.770000||
B|MSFT|20251203|10:39:03|S|40|481.750000||
B|NVDA|20251203|10:39:03|S|400|181.620000||
B|PAGS|20251203|10:39:03|S|30|10.885000||
B|PLTR|20251203|10:39:03|S|100|172.640000||
B|SLNO|20251203|10:39:03|S|12|49.780000||
B|SNPS|20251203|10:39:03|S|40|455.692000||
B|ARM|20251203|10:39:04|S|1|137.550000||
B|BAR|20251203|10:39:04|S|1|41.655000||
B|FYLD|20251203|10:39:04|S|1|32.430000||
B|IRBT|20251203|10:39:04|S|40|2.680000||
B|KOLD|20251203|10:39:04|S|86|23.520000||
B|NFLX|20251203|10:39:04|S|200|103.221100||
B|NVDA|20251203|10:39:04|S|50|181.620000||
B|SPY|20251203|10:39:04|S|3|682.275000||
B|SQQQ|20251203|10:39:04|S|200|67.755000||
B|SWKS|20251203|10:39:04|S|20|68.995000||
B|BMY|20251203|10:39:05|S|20|50.339300||
B|CAPR|20251203|10:39:05|S|7|24.870000||
B|EWA|20251203|10:39:05|S|507|26.055200||
B|GME|20251203|10:39:05|S|10|22.915500||
B|JMIA|20251203|10:39:05|S|13|11.360000||
B|NVDA|20251203|10:39:05|S|80|181.635000||
B|NVDA|20251203|10:39:05|S|100|181.615000||
B|NVDA|20251203|10:39:05|S|200|181.653300||
B|TSLL|20251203|10:39:05|S|5|19.596500||
B|ZTS|20251203|10:39:05|S|300|124.375000||
B|AMZN|20251203|10:39:06|S|20|232.220000||
B|BMY|20251203|10:39:06|S|20|50.329300||
B|CRDO|20251203|10:39:06|S|100|186.239000||
B|FBIN|20251203|10:39:06|S|20|52.040000||
B|IRBT|20251203|10:39:06|S|90|2.675000||
B|MSFT|20251203|10:39:06|S|5|482.100000||
B|SOXS|20251203|10:39:06|S|500|3.140000||
B|SPY|20251203|10:39:06|S|3|682.300000||
B|TFPM|20251203|10:39:06|S|150|32.815000||
B|XBI|20251203|10:39:06|S|90|120.530000||
B|DDOG|20251203|10:39:07|S|1|154.045000||
B|DINO|20251203|10:39:07|S|280|51.920000||
B|IREX|20251203|10:39:07|S|30|13.740000||
B|NBR|20251203|10:39:07|S|20|53.010000||
B|NVDA|20251203|10:39:07|S|200|181.706800||
B|QQQ|20251203|10:39:07|S|50|621.469300||
B|ADBE|20251203|10:39:08|S|12|321.914300||
B|AVGO|20251203|10:39:08|S|10|376.930000||
B|CAPR|20251203|10:39:08|S|10|24.975000||
B|NVDA|20251203|10:39:08|S|300|181.684500||
B|RYAAY|20251203|10:39:08|S|19|65.920000||
B|SMH|20251203|10:39:08|S|80|361.335000||
B|USAR|20251203|10:39:08|S|286|13.660000||
B|AVGO|20251203|10:39:09|S|200|376.930000||
B|COIN|20251203|10:39:09|S|5|271.350000||
B|KHC|20251203|10:39:09|S|16|24.925000||
B|MSFT|20251203|10:39:09|S|12|481.910000||
B|NVDA|20251203|10:39:09|S|40|181.699300||
B|NVDA|20251203|10:39:09|S|100|181.705800||
B|TCMD|20251203|10:39:09|S|20|26.050000||
B|ANET|20251203|10:39:10|S|200|126.770000||
B|ANET|20251203|10:39:10|S|200|126.800000||
B|AR|20251203|10:39:10|S|100|36.066500||
B|COIN|20251203|10:39:10|S|1|271.350000||
B|LULU|20251203|10:39:10|S|20|181.238000||
B|MSFT|20251203|10:39:10|S|1|481.935000||
B|PATH|20251203|10:39:10|S|100|14.420000||
B|SPY|20251203|10:39:10|S|3|682.399700||
B|TQQQ|20251203|10:39:10|S|500|55.145000||
B|TSM|20251203|10:39:10|S|100|294.532300||
B|VOO|20251203|10:39:10|S|5|627.458500||
B|AA|20251203|10:39:11|S|45|43.830000||
B|AA|20251203|10:39:11|S|100|43.820000||
B|AA|20251203|10:39:11|S|300|43.820000||
B|AA|20251203|10:39:11|S|1886|43.840000||
B|MSFT|20251203|10:39:11|S|2|482.033000||
B|MSFT|20251203|10:39:11|S|2|482.042700||
B|MSFT|20251203|10:39:11|S|3|482.050000||
B|NFLX|20251203|10:39:11|S|30|103.260000||
B|NVDA|20251203|10:39:11|S|255|181.640000||
B|PLTR|20251203|10:39:11|S|100|172.820000||
B|PYPL|20251203|10:39:11|S|102|61.380000||
B|SHG|20251203|10:39:11|S|400|55.320000||
B|TTI|20251203|10:39:11|S|200|8.220000||
B|ZS|20251203|10:39:11|S|40|238.812400||
B|AGQ|20251203|10:39:12|S|25|115.200000||
B|GRVY|20251203|10:39:12|S|15|57.990000||
B|HOOD|20251203|10:39:12|S|12|130.377000||
B|HOOD|20251203|10:39:12|S|13|130.380000||
B|INTC|20251203|10:39:12|S|75|43.410000||
B|LSCC|20251203|10:39:12|S|20|72.450000||
B|QCOM|20251203|10:39:12|S|1|171.900000||
B|SPY|20251203|10:39:12|S|3|682.399100||
B|STRL|20251203|10:39:12|S|15|322.220000||
B|ZTS|20251203|10:39:12|S|5|124.489100||
B|COHR|20251203|10:39:13|S|20|165.880000||
B|FDMT|20251203|10:39:13|S|100|10.580000||
B|ONDS|20251203|10:39:13|S|100|7.585000||
B|VXX|20251203|10:39:13|S|100|31.470000||
B|VXX|20251203|10:39:13|S|400|31.470000||
B|VXX|20251203|10:39:13|S|2000|31.470000||
B|BMY|20251203|10:39:14|S|200|50.340700||
B|MSFT|20251203|10:39:14|S|3|481.980000||
B|MU|20251203|10:39:14|S|50|235.730000||
B|ON|20251203|10:39:14|S|2|55.100000||
B|PSTG|20251203|10:39:14|S|15|70.206600||
B|PYPL|20251203|10:39:14|S|1|61.370000||
B|QQQ|20251203|10:39:14|S|100|621.509100||
B|TSLA|20251203|10:39:14|S|1|443.310000||
B|TSLA|20251203|10:39:14|S|300|443.338200||
B|VALE|20251203|10:39:14|S|50|13.200000||
B|BND|20251203|10:39:15|S|1|74.350000||
B|NVDA|20251203|10:39:15|S|19|181.650000||
B|NVDA|20251203|10:39:15|S|200|181.650700||
B|PYPL|20251203|10:39:15|S|136|61.310000||
B|XPEV|20251203|10:39:15|S|300|18.995000||
B|ZTS|20251203|10:39:15|S|5|124.489000||
B|AEO|20251203|10:39:16|S|150|23.550000||
B|AMD|20251203|10:39:16|S|100|217.320000||
B|ARKK|20251203|10:39:16|S|100|79.570000||
B|GTLB|20251203|10:39:16|S|200|36.529300||
B|NVDA|20251203|10:39:16|S|10|181.630000||
B|PSTG|20251203|10:39:16|S|20|70.120000||
B|SN|20251203|10:39:16|S|15|106.320000||
B|SPY|20251203|10:39:16|S|3|682.405000||
B|VWO|20251203|10:39:16|S|20|54.050000||
B|BLDR|20251203|10:39:17|S|100|114.650000||
B|META|20251203|10:39:17|S|20|643.562000||
B|NVDA|20251203|10:39:17|S|200|181.581000||
B|QCLS|20251203|10:39:17|S|200|4.010500||
B|QQQ|20251203|10:39:17|S|100|621.490000||
B|SPY|20251203|10:39:17|S|3|682.439500||
B|VRAX|20251203|10:39:17|S|449|0.692400||
B|ZM|20251203|10:39:17|S|100|85.675000||
B|ALB|20251203|10:39:18|S|50|125.300000||
B|AMD|20251203|10:39:18|S|195|217.360000||
B|APO|20251203|10:39:18|S|10|133.800000||
B|MSFT|20251203|10:39:18|S|640|481.960000||
B|PRDO|20251203|10:39:18|S|20|28.340000||
B|QVCGA|20251203|10:39:18|S|500|9.160000||
B|RTX|20251203|10:39:18|S|100|167.700000||
B|VHT|20251203|10:39:18|S|13|289.540000||
B|CAPR|20251203|10:39:19|S|9|25.580000||
B|CAPR|20251203|10:39:19|S|100|25.300000||
B|NFLX|20251203|10:39:19|S|263|103.260000||
B|NUGT|20251203|10:39:19|S|25|169.680000||
B|NVDA|20251203|10:39:19|S|200|181.576200||
B|NVDL|20251203|10:39:19|S|36|84.760000||
B|SMH|20251203|10:39:19|S|35|361.220000||
B|TEO|20251203|10:39:19|S|143|12.870000||
B|TEO|20251203|10:39:19|S|295|12.830000||
B|TLT|20251203|10:39:19|S|1000|88.770000||
B|ASTS|20251203|10:39:20|S|100|58.040000||
B|BITF|20251203|10:39:20|S|245|3.045000||
B|FN|20251203|10:39:20|S|3|442.510000||
B|MSFT|20251203|10:39:20|S|30|482.009500||
B|STM|20251203|10:39:20|S|100|24.845000||
B|BSAC|20251203|10:39:21|S|500|30.550000||
B|COF|20251203|10:39:21|S|5|226.750000||
B|JNJ|20251203|10:39:21|S|1|205.580000||
B|MSFT|20251203|10:39:21|S|1|481.900000||
B|MSFT|20251203|10:39:21|S|100|481.937300||
B|MSTX|20251203|10:39:21|S|30|5.790000||
B|MSTX|20251203|10:39:21|S|51|5.801200||
B|MSTX|20251203|10:39:21|S|1949|5.802100||
B|ORCL|20251203|10:39:21|S|33|203.350000||
B|PLTR|20251203|10:39:21|S|8|172.800000||
B|SOXL|20251203|10:39:21|S|100|44.985000||
B|SPY|20251203|10:39:21|S|3|682.290000||
B|UNH|20251203|10:39:21|S|50|332.905000||
B|ZTS|20251203|10:39:21|S|200|124.437100||
B|BABA|20251203|10:39:22|S|300|158.170000||
B|HQY|20251203|10:39:22|S|8|99.090000||
B|IEMG|20251203|10:39:22|S|2|66.995000||
B|MARA|20251203|10:39:22|S|50|11.947300||
B|META|20251203|10:39:22|S|1|643.440000||
B|MSTX|20251203|10:39:22|S|4|5.780000||
B|ORCL|20251203|10:39:22|S|18|203.370000||
B|APP|20251203|10:39:23|S|3|654.210000||
B|ETHE|20251203|10:39:23|S|10|25.250000||
B|GFI|20251203|10:39:23|S|20|41.750000||
B|MU|20251203|10:39:23|S|100|235.420000||
B|NGD|20251203|10:39:23|S|20|8.080000||
B|NVDA|20251203|10:39:23|S|300|181.410000||
B|PYPL|20251203|10:39:23|S|15|61.285000||
B|SPY|20251203|10:39:23|S|3|682.310000||
B|XBI|20251203|10:39:23|S|66|120.520000||
B|NFLX|20251203|10:39:24|S|200|103.262800||
B|NVDA|20251203|10:39:24|S|243|181.440000||
B|PLTR|20251203|10:39:24|S|100|172.770000||
B|QCOM|20251203|10:39:24|S|1|171.860000||
B|SERV|20251203|10:39:24|S|5|10.425000||
B|SYRE|20251203|10:39:24|S|25|30.275000||
B|TMF|20251203|10:39:24|S|10|39.755000||
B|TSM|20251203|10:39:24|S|200|294.200000||
B|AMD|20251203|10:39:25|S|15|217.290000||
B|MSFT|20251203|10:39:25|S|3|482.147100||
B|MSFT|20251203|10:39:25|S|5|482.110000||
B|TMF|20251203|10:39:25|S|10|39.755000||
B|TSLA|20251203|10:39:25|S|50|443.320000||
B|COIN|20251203|10:39:26|S|125|271.350000||
B|CRWD|20251203|10:39:26|S|12|505.960000||
B|GAIA|20251203|10:39:26|S|200|3.280000||
B|GME|20251203|10:39:26|S|100|22.915000||
B|HDSN|20251203|10:39:26|S|133|7.500500||
B|HUM|20251203|10:39:26|S|1|247.350000||
B|MSFT|20251203|10:39:26|S|20|482.148300||
B|RTX|20251203|10:39:26|S|100|167.790000||
B|RTX|20251203|10:39:26|S|237|167.810000||
B|RTX|20251203|10:39:26|S|300|167.745000||
B|RTX|20251203|10:39:26|S|800|167.745000||
B|SPY|20251203|10:39:26|S|3|682.309800||
B|UAL|20251203|10:39:26|S|10|107.000000||
B|VEA|20251203|10:39:26|S|772|61.620000||
B|ARBK|20251203|10:39:27|S|50|0.205000||
B|ASML|20251203|10:39:27|S|3|1119.570000||
B|BAC|20251203|10:39:27|S|122|53.675000||
B|CLS|20251203|10:39:27|S|25|307.080000||
B|HGV|20251203|10:39:27|S|10|42.580000||
B|NVDA|20251203|10:39:27|S|10|181.435000||
B|NVDA|20251203|10:39:27|S|20|181.435000||
B|SNDK|20251203|10:39:27|S|100|193.631000||
B|SPY|20251203|10:39:27|S|3|682.315000||
B|TSLA|20251203|10:39:27|S|10|443.287100||
B|VRAX|20251203|10:39:27|S|1000|0.699400||
B|IE|20251203|10:39:28|S|20|14.340000||
B|MU|20251203|10:39:28|S|10|235.610000||
B|ONDS|20251203|10:39:28|S|400|7.585000||
B|PG|20251203|10:39:28|S|5|146.503800||
B|PYXS|20251203|10:39:28|S|200|4.240000||
B|VTI|20251203|10:39:28|S|987|335.650000||
B|AVGO|20251203|10:39:29|S|4|376.805400||
B|DDOG|20251203|10:39:29|S|100|154.085000||
B|INTC|20251203|10:39:29|S|127|43.375000||
B|MGK|20251203|10:39:29|S|5|415.130000||
B|NVDA|20251203|10:39:29|S|100|181.480000||
B|NVDA|20251203|10:39:29|S|100|181.480000||
B|QBTS|20251203|10:39:29|S|80|23.469200||
B|QBTS|20251203|10:39:29|S|100|23.460000||
B|UVIX|20251203|10:39:29|S|600|8.125000||
B|UVIX|20251203|10:39:29|S|1220|8.130000||
B|AMD|20251203|10:39:30|S|38|217.410000||
B|BRK/B|20251203|10:39:30|S|46|506.840000||
B|CRWV|20251203|10:39:30|S|100|75.950000||
B|GTLB|20251203|10:39:30|S|100|36.559000||
B|NVDA|20251203|10:39:30|S|12|181.514300||
B|SOUN|20251203|10:39:30|S|46|11.199200||
B|SPY|20251203|10:39:30|S|3|682.419800||
B|TSLA|20251203|10:39:30|S|10|443.638900||
B|WDC|20251203|10:39:30|S|20|156.040500||
B|AMD|20251203|10:39:31|S|38|217.410000||
B|CPRX|20251203|10:39:31|S|22|22.980000||
B|HYG|20251203|10:39:31|S|100|80.690000||
B|MP|20251203|10:39:31|S|200|58.820000||
B|MSFT|20251203|10:39:31|S|5|482.450000||
B|MU|20251203|10:39:31|S|5|235.814100||
B|NVDA|20251203|10:39:31|S|52|181.510000||
B|NVDA|20251203|10:39:31|S|200|181.511000||
B|CAPR|20251203|10:39:32|S|40|25.960000||
B|COST|20251203|10:39:32|S|5|916.980000||
B|CRWV|20251203|10:39:32|S|10|75.987600||
B|CRWV|20251203|10:39:32|S|50|75.955000||
B|ES|20251203|10:39:32|S|1|66.540000||
B|SPY|20251203|10:39:32|S|3|682.469200||
B|TSLA|20251203|10:39:32|S|50|443.711700||
B|TSLA|20251203|10:39:32|S|50|443.747900||
B|ALAB|20251203|10:39:33|S|344|147.930000||
B|GOOGL|20251203|10:39:33|S|200|318.492200||
B|JEPI|20251203|10:39:33|S|10|57.279300||
B|LSCC|20251203|10:39:33|S|15|72.390000||
B|MSFT|20251203|10:39:33|S|25|482.295000||
B|MVST|20251203|10:39:33|S|250|3.346100||
B|QQQ|20251203|10:39:33|S|76|621.620000||
B|TSLA|20251203|10:39:33|S|50|443.707900||
B|AAPL|20251203|10:39:34|S|400|286.878800||
B|CCL|20251203|10:39:34|S|100|25.595000||
B|CLF|20251203|10:39:34|S|100|12.895000||
B|FSLR|20251203|10:39:34|S|20|257.910000||
B|NVDA|20251203|10:39:34|S|15|181.525000||
B|NVDA|20251203|10:39:34|S|400|181.510000||
B|PYPL|20251203|10:39:34|S|15|61.155000||
B|SNPS|20251203|10:39:34|S|20|456.491000||
B|SPY|20251203|10:39:34|S|3|682.459900||
B|SYM|20251203|10:39:34|E|1|70.881000||
B|APA|20251203|10:39:35|S|5|26.218200||
B|CAPR|20251203|10:39:35|S|3|26.180000||
B|CAPR|20251203|10:39:35|S|86|26.160000||
B|MSFT|20251203|10:39:35|S|2|482.400000||
B|MSFT|20251203|10:39:35|S|50|482.398000||
B|NVDA|20251203|10:39:35|S|50|181.515000||
B|PYPL|20251203|10:39:35|S|29|61.155000||
B|PYPL|20251203|10:39:35|S|83|61.155000||
B|TBHC|20251203|10:39:35|S|500|1.180000||
B|TSLA|20251203|10:39:35|S|14|443.758600||
B|AMZN|20251203|10:39:36|S|10|232.418300||
B|EOG|20251203|10:39:36|S|7|110.870000||
B|FOXF|20251203|10:39:36|S|20|16.545000||
B|HIMS|20251203|10:39:36|S|100|36.340000||
B|MRK|20251203|10:39:36|S|100|102.090000||
B|NBIS|20251203|10:39:36|S|34|95.060000||
B|NBN|20251203|10:39:36|S|100|91.330000||
B|NVDA|20251203|10:39:36|S|400|181.525000||
B|OSCR|20251203|10:39:36|S|20|16.929300||
B|SPY|20251203|10:39:36|S|3|682.459800||
B|SYM|20251203|10:39:36|S|130|70.976000||
B|SYM|20251203|10:39:36|S|143|70.980000||
B|TMF|20251203|10:39:36|S|400|39.745000||
B|TTD|20251203|10:39:36|S|30|39.540000||
B|UVIX|20251203|10:39:36|S|3|8.120000||
B|HOOD|20251203|10:39:37|S|11|130.560000||
B|NVDA|20251203|10:39:37|S|60|181.495000||
B|ONTO|20251203|10:39:37|S|12|157.710000||
B|PYPL|20251203|10:39:37|S|100|61.175000||
B|PYPL|20251203|10:39:37|S|300|61.175000||
B|PYPL|20251203|10:39:37|S|400|61.175000||
B|TMF|20251203|10:39:37|S|37|39.748800||
B|FIVE|20251203|10:39:38|S|2|162.610000||
B|GOOG|20251203|10:39:38|S|50|318.747700||
B|GOOGL|20251203|10:39:38|S|50|318.535000||
B|GSHD|20251203|10:39:38|S|15|75.890000||
B|HOOD|20251203|10:39:38|S|23|130.580000||
B|PG|20251203|10:39:38|S|1|146.505000||
B|SPY|20251203|10:39:38|S|3|682.479700||
B|ELVR|20251203|10:39:39|S|3|38.270000||
B|GOOG|20251203|10:39:39|S|91|318.710000||
B|LITE|20251203|10:39:39|S|20|294.720000||
B|ROP|20251203|10:39:39|S|80|443.220000||
B|ROP|20251203|10:39:39|S|200|443.210000||
B|TSLA|20251203|10:39:39|S|25|443.720000||
B|TSLA|20251203|10:39:39|S|50|443.703700||
B|AMD|20251203|10:39:40|S|200|217.406100||
B|BIT|20251203|10:39:40|S|15|13.233000||
B|INTC|20251203|10:39:40|S|20|43.415000||
B|NVDA|20251203|10:39:40|S|61|181.410000||
B|ONDS|20251203|10:39:40|S|400|7.600000||
B|SPY|20251203|10:39:40|S|3|682.429300||
B|TECK|20251203|10:39:40|S|10|44.610000||
B|AMD|20251203|10:39:41|S|50|217.350000||
B|BBAI|20251203|10:39:41|S|500|5.730000||
B|NUE|20251203|10:39:41|S|2|162.930000||
B|QQQ|20251203|10:39:41|S|100|621.499100||
B|TSLA|20251203|10:39:41|S|17|443.512200||
B|TSLA|20251203|10:39:41|S|50|443.552400||
B|TSLA|20251203|10:39:41|S|80|443.600000||
B|ALAB|20251203|10:39:42|S|50|147.780000||
B|BRK/B|20251203|10:39:42|S|6|506.587000||
B|BRK/B|20251203|10:39:42|S|7|506.587000||
B|CEG|20251203|10:39:42|S|40|360.750000||
B|IREN|20251203|10:39:42|S|20|42.360000||
B|KTOS|20251203|10:39:42|S|140|71.290000||
B|NVDA|20251203|10:39:42|S|100|181.334300||
B|POET|20251203|10:39:42|S|200|5.355000||
B|SPY|20251203|10:39:42|S|3|682.399300||
B|AMD|20251203|10:39:43|S|2|217.307100||
B|ASPI|20251203|10:39:43|S|181|5.368000||
B|BKKT|20251203|10:39:43|S|200|13.820000||
B|BRK/B|20251203|10:39:43|S|18|506.587000||
B|DIS|20251203|10:39:43|S|1|104.770000||
B|MRVL|20251203|10:39:43|S|20|99.310000||
B|MSFT|20251203|10:39:43|S|10|482.110000||
B|MSFT|20251203|10:39:43|S|15|482.060300||
B|MSTR|20251203|10:39:43|S|320|181.790000||
B|NVDA|20251203|10:39:43|S|100|181.310000||
B|NVDA|20251203|10:39:43|S|450|181.305000||
B|QLD|20251203|10:39:43|S|5|72.329100||
B|USA|20251203|10:39:43|S|16|6.108200||
B|VKTX|20251203|10:39:43|S|11|35.180000||
B|ZS|20251203|10:39:43|S|40|239.080000||
B|ALAB|20251203|10:39:44|S|75|147.760000||
B|AMZN|20251203|10:39:44|S|2|232.328800||
B|ARE|20251203|10:39:44|S|100|49.840000||
B|BRK/B|20251203|10:39:44|S|2|506.600000||
B|BRK/B|20251203|10:39:44|S|2|506.607100||
B|BRK/B|20251203|10:39:44|S|4|506.600000||
B|BRK/B|20251203|10:39:44|S|7|506.610000||
B|GOOG|20251203|10:39:44|S|100|318.600000||
B|MSTU|20251203|10:39:44|S|30|12.580000||
B|NVDA|20251203|10:39:44|S|63|181.300000||
B|SPY|20251203|10:39:44|S|3|682.329700||
B|TSLA|20251203|10:39:44|S|7|443.510000||
B|TSLA|20251203|10:39:44|S|50|443.605800||
B|TSLA|20251203|10:39:44|S|150|443.490000||
B|AAL|20251203|10:39:45|S|100|14.425000||
B|ARE|20251203|10:39:45|S|9|49.848300||
B|BRK/B|20251203|10:39:45|S|2|506.580000||
B|BRK/B|20251203|10:39:45|S|2|506.606100||
B|FSLR|20251203|10:39:45|S|1|257.980000||
B|IXHL|20251203|10:39:45|S|288|0.420200||
B|LGLV|20251203|10:39:45|S|1|175.810000||
B|NVDA|20251203|10:39:45|S|50|181.305000||
B|NVDA|20251203|10:39:45|S|100|181.310000||
B|SOXS|20251203|10:39:45|S|2214|3.138200||
B|TMF|20251203|10:39:45|S|75|39.775000||
B|UVIX|20251203|10:39:45|S|200|8.120000||
B|VXUS|20251203|10:39:45|S|15|74.879500||
B|AMD|20251203|10:39:46|S|25|217.240000||
B|BRK/B|20251203|10:39:46|S|2|506.600000||
B|BRK/B|20251203|10:39:46|S|2|506.607000||
B|GOOGL|20251203|10:39:46|S|1|318.380000||
B|META|20251203|10:39:46|S|1|643.343800||
B|PYPL|20251203|10:39:46|S|125|61.130000||
B|SPY|20251203|10:39:46|S|3|682.319800||
B|TSLA|20251203|10:39:46|S|3|443.610000||
B|TSLA|20251203|10:39:46|S|20|443.450000||
B|TSLA|20251203|10:39:46|S|200|443.635000||
B|AAPL|20251203|10:39:47|S|100|286.740000||
B|BRK/B|20251203|10:39:47|S|3|506.560000||
B|BRK/B|20251203|10:39:47|S|4|506.560000||
B|CAPR|20251203|10:39:47|S|100|26.280000||
B|CAPR|20251203|10:39:47|S|100|26.340000||
B|CAPR|20251203|10:39:47|S|400|26.320000||
B|CFLT|20251203|10:39:47|S|400|22.470000||
B|FISV|20251203|10:39:47|S|410|66.050000||
B|MSTR|20251203|10:39:47|S|5|181.710000||
B|NBIS|20251203|10:39:47|S|100|95.080000||
B|AMAT|20251203|10:39:48|S|10|263.210000||
B|AMZN|20251203|10:39:48|S|43|232.318800||
B|BRK/B|20251203|10:39:48|S|2|506.560000||
B|BRK/B|20251203|10:39:48|S|2|506.570000||
B|CAPR|20251203|10:39:48|S|33|26.380000||
B|CAPR|20251203|10:39:48|S|50|26.090000||
B|GEV|20251203|10:39:48|S|22|596.341000||
B|MU|20251203|10:39:48|S|50|235.505000||
B|MU|20251203|10:39:48|S|50|235.580000||
B|NBIS|20251203|10:39:48|S|1|95.080000||
B|NVDL|20251203|10:39:48|S|100|84.580000||
B|SPY|20251203|10:39:48|S|3|682.349700||
B|TSLL|20251203|10:39:48|S|10|19.635000||
B|APLD|20251203|10:39:49|S|100|27.970000||
B|BRK/B|20251203|10:39:49|S|2|506.570000||
B|BRK/B|20251203|10:39:49|S|2|506.580000||
B|CAPR|20251203|10:39:49|S|50|26.170000||
B|IMG|20251203|10:39:49|E|1|0.125300||
B|NNE|20251203|10:39:49|S|31|32.535000||
B|PEN|20251203|10:39:49|S|5|291.250000||
B|PEN|20251203|10:39:49|S|5|291.250000||
B|SPY|20251203|10:39:49|S|25|682.331900||
B|TLT|20251203|10:39:49|S|50|88.770000||
B|UNH|20251203|10:39:49|S|1|332.760000||
B|BRK/B|20251203|10:39:50|S|1|506.580000||
B|FLO|20251203|10:39:50|S|15|10.909300||
B|KOLD|20251203|10:39:50|S|10|23.510000||
B|MSTR|20251203|10:39:50|S|15|181.670000||
B|MU|20251203|10:39:50|S|7|235.494900||
B|MU|20251203|10:39:50|S|8|235.500000||
B|SPY|20251203|10:39:50|S|3|682.375000||
B|TSLA|20251203|10:39:50|S|400|443.515300||
B|Z|20251203|10:39:50|S|1|73.435800||
B|BABA|20251203|10:39:51|S|8|158.140000||
B|BRK/B|20251203|10:39:51|S|1|506.550000||
B|BRK/B|20251203|10:39:51|S|1|506.550000||
B|CRDO|20251203|10:39:51|S|25|186.270000||
B|CRESY|20251203|10:39:51|S|204|11.430000||
B|MDLZ|20251203|10:39:51|S|37|56.090000||
B|QBTX|20251203|10:39:51|S|100|33.897600||
B|TSLA|20251203|10:39:51|S|10|443.510000||
B|TSLA|20251203|10:39:51|S|80|443.540000||
B|AMD|20251203|10:39:52|S|5|217.240000||
B|BRK/B|20251203|10:39:52|S|1|506.600000||
B|BRK/B|20251203|10:39:52|S|2|506.550000||
B|CRESY|20251203|10:39:52|S|196|11.430000||
B|FEIM|20251203|10:39:52|S|30|28.160000||
B|MOD|20251203|10:39:52|S|68|156.090000||
B|MU|20251203|10:39:52|S|15|235.470000||
B|RBRK|20251203|10:39:52|S|20|69.510000||
B|RIOT|20251203|10:39:52|S|104|15.085000||
B|SOXL|20251203|10:39:52|S|100|44.980000||
B|SPY|20251203|10:39:52|S|3|682.399700||
B|UAMY|20251203|10:39:52|S|191|5.258000||
B|AVGO|20251203|10:39:53|S|1|377.495400||
B|BRK/B|20251203|10:39:53|S|1|506.600000||
B|BRK/B|20251203|10:39:53|S|1|506.610000||
B|CCJ|20251203|10:39:53|S|52|89.957500||
B|HOOD|20251203|10:39:53|S|33|130.537100||
B|HTOO|20251203|10:39:53|S|300|3.950000||
B|TSLA|20251203|10:39:53|S|5|443.480000||
B|ZM|20251203|10:39:53|S|7|85.690000||
B|ZM|20251203|10:39:53|S|100|85.690000||
B|ZS|20251203|10:39:53|S|3|238.827800||
B|AMZN|20251203|10:39:54|S|15|232.290000||
B|ARWR|20251203|10:39:54|S|100|63.030000||
B|BRK/B|20251203|10:39:54|S|1|506.600000||
B|CAPR|20251203|10:39:54|S|19|26.030000||
B|GOOG|20251203|10:39:54|S|200|318.487800||
B|IONQ|20251203|10:39:54|S|17|46.490000||
B|MUU|20251203|10:39:54|S|50|74.480000||
B|NBIS|20251203|10:39:54|S|100|95.060000||
B|NFLX|20251203|10:39:54|S|5|103.269300||
B|RIO|20251203|10:39:54|S|1|73.325000||
B|SPY|20251203|10:39:54|S|3|682.359700||
B|TSLA|20251203|10:39:54|S|753|443.500000||
B|ADPT|20251203|10:39:55|S|20|16.920000||
B|GOOGL|20251203|10:39:55|S|20|318.330000||
B|GPN|20251203|10:39:55|S|20|80.100000||
B|NFLX|20251203|10:39:55|S|5|103.279300||
B|NVDA|20251203|10:39:55|S|100|181.362300||
B|SOXL|20251203|10:39:55|S|100|44.960000||
B|BMNR|20251203|10:39:56|S|5|32.940000||
B|INTC|20251203|10:39:56|S|50|43.382900||
B|ONCO|20251203|10:39:56|S|100|2.660000||
B|ONCO|20251203|10:39:56|S|200|2.630000||
B|SMR|20251203|10:39:56|S|20|18.755000||
B|SPY|20251203|10:39:56|S|3|682.335000||
B|TSLA|20251203|10:39:56|S|5|443.569500||
B|TSLA|20251203|10:39:56|S|50|443.577400||
B|AMAT|20251203|10:39:57|S|50|263.120000||
B|MSFT|20251203|10:39:57|S|50|482.279700||
B|NFLX|20251203|10:39:57|S|50|103.266400||
B|RIOT|20251203|10:39:57|S|104|15.085000||
B|TIGR|20251203|10:39:57|S|40|8.800000||
B|TSLA|20251203|10:39:57|S|50|443.482000||
B|TSLQ|20251203|10:39:57|S|3|21.507300||
B|AMPX|20251203|10:39:58|S|30|11.020000||
B|BRK/B|20251203|10:39:58|S|1|506.600000||
B|NFLX|20251203|10:39:58|S|100|103.269300||
B|PLTZ|20251203|10:39:58|S|200|6.829300||
B|SPY|20251203|10:39:58|S|3|682.345000||
B|TSLA|20251203|10:39:58|S|50|443.530000||
B|TSLA|20251203|10:39:58|S|50|443.532400||
B|FTAI|20251203|10:39:59|S|120|167.704400||
B|MU|20251203|10:39:59|S|24|235.479400||
B|NVDA|20251203|10:39:59|S|5|181.365500||
B|NVDA|20251203|10:39:59|S|50|181.370000||
B|NVDA|20251203|10:39:59|S|91|181.375000||
B|SMR|20251203|10:39:59|S|280|18.742000||
B|SNDK|20251203|10:39:59|S|7|193.460000||
B|AVGU|20251203|10:40:00|S|11|42.460000||
B|CAVA|20251203|10:40:00|S|1|55.250000||
B|GOOG|20251203|10:40:00|S|25|318.496700||
B|NVDA|20251203|10:40:00|S|37|181.425300||
B|ONDS|20251203|10:40:00|S|70|7.585000||
B|SPY|20251203|10:40:00|S|3|682.375000||
B|TSLA|20251203|10:40:00|S|5|443.490000||
B|ZTS|20251203|10:40:00|S|100|124.380300||
B|CLSK|20251203|10:40:01|S|170|13.867200||
B|CRVS|20251203|10:40:01|S|100|8.430000||
B|FNB|20251203|10:40:01|S|100|16.800000||
B|IBIT|20251203|10:40:01|S|200|52.395000||
B|INTC|20251203|10:40:01|S|28|43.415000||
B|MSFT|20251203|10:40:01|S|2|482.376600||
B|NFLX|20251203|10:40:01|S|5|103.267200||
B|NVDA|20251203|10:40:01|S|26|181.460000||
B|PDD|20251203|10:40:01|S|82|118.980000||
B|PLTR|20251203|10:40:01|S|100|172.910000||
B|PLTR|20251203|10:40:01|S|500|172.897200||
B|TMF|20251203|10:40:01|S|184|39.795000||
B|UPS|20251203|10:40:01|S|1|96.980000||
B|VIG|20251203|10:40:01|S|2|220.810000||
B|VRT|20251203|10:40:01|S|12|178.770000||
B|AMD|20251203|10:40:02|S|40|217.320000||
B|BKV|20251203|10:40:02|S|15|27.040000||
B|FIX|20251203|10:40:02|S|10|936.330000||
B|GSL|20251203|10:40:02|S|20|36.280000||
B|HOOD|20251203|10:40:02|S|155|130.560000||
B|KTB|20251203|10:40:02|S|10|76.850000||
B|METC|20251203|10:40:02|S|100|16.630000||
B|MRVL|20251203|10:40:02|S|47|99.255000||
B|MRVL|20251203|10:40:02|S|147|99.210000||
B|MU|20251203|10:40:02|S|5|235.510000||
B|SPY|20251203|10:40:02|S|3|682.439800||
B|AMZN|20251203|10:40:03|S|1|232.411000||
B|COHR|20251203|10:40:03|S|20|165.930000||
B|FIG|20251203|10:40:03|S|30|35.790000||
B|MSFT|20251203|10:40:03|S|25|482.320000||
B|PSTG|20251203|10:40:03|S|50|70.220000||
B|SMH|20251203|10:40:03|S|25|361.330000||
B|ZS|20251203|10:40:03|S|40|238.830100||
B|CIF|20251203|10:40:04|S|1|1.720000||
B|CRL|20251203|10:40:04|S|10|181.850000||
B|HOOD|20251203|10:40:04|S|8|130.620000||
B|INTC|20251203|10:40:04|S|100|43.439300||
B|KO|20251203|10:40:04|S|300|70.909400||
B|NVDA|20251203|10:40:04|S|100|181.520000||
B|PAGS|20251203|10:40:04|S|34|10.880700||
B|ROBO|20251203|10:40:04|S|20|68.455000||
B|TSLA|20251203|10:40:04|S|34|443.700000||
B|VXX|20251203|10:40:04|S|4|31.445000||
B|CIFR|20251203|10:40:05|S|25|17.497200||
B|HBAN|20251203|10:40:05|S|4|16.750000||
B|MSFT|20251203|10:40:05|S|1|482.457300||
B|MSFT|20251203|10:40:05|S|1|482.460000||
B|NU|20251203|10:40:05|S|8|17.565000||
B|SPY|20251203|10:40:05|S|1|682.505000||
B|TMC|20251203|10:40:05|S|600|7.397400||
B|TSLA|20251203|10:40:05|S|5|443.700000||
B|TSLA|20251203|10:40:05|S|10|443.710800||
B|TSLA|20251203|10:40:05|S|10|443.718900||
B|CAPR|20251203|10:40:06|S|7|26.660000||
B|GOOGL|20251203|10:40:06|S|240|318.477600||
B|HOOD|20251203|10:40:06|S|100|130.620000||
B|MSFT|20251203|10:40:06|S|5|482.576800||
B|MSFT|20251203|10:40:06|S|50|482.587500||
B|MU|20251203|10:40:06|S|4|235.585000||
B|NFLX|20251203|10:40:06|S|6|103.287200||
B|RARE|20251203|10:40:06|S|100|33.860000||
B|SPY|20251203|10:40:06|S|3|682.510000||
B|TSLA|20251203|10:40:06|S|120|443.730000||
B|TSLL|20251203|10:40:06|S|100|19.655000||
B|CLM|20251203|10:40:07|S|36|8.298600||
B|MSTX|20251203|10:40:07|S|20|5.770000||
B|MU|20251203|10:40:07|S|50|235.580000||
B|NVDA|20251203|10:40:07|S|100|181.460000||
B|ON|20251203|10:40:07|S|2|55.200000||
B|PRM|20251203|10:40:07|S|20|27.640000||
B|PYPL|20251203|10:40:07|S|3|61.215000||
B|TSLA|20251203|10:40:07|S|45|443.714500||
B|CNK|20251203|10:40:08|S|53|23.608800||
B|LI|20251203|10:40:08|S|72|17.409300||
B|MRVL|20251203|10:40:08|S|58|99.270000||
B|MSFT|20251203|10:40:08|S|20|482.650000||
B|POWL|20251203|10:40:08|S|1|316.350000||
B|SNDK|20251203|10:40:08|S|100|193.671200||
B|SNDK|20251203|10:40:08|S|200|193.650000||
B|SPY|20251203|10:40:08|S|3|682.529800||
B|SPY|20251203|10:40:08|S|20|682.522700||
B|V|20251203|10:40:08|S|1|330.930000||
B|BKV|20251203|10:40:09|S|10|27.040000||
B|NVDA|20251203|10:40:09|S|81|181.570000||
B|PAVE|20251203|10:40:09|S|35|48.140000||
B|T|20251203|10:40:09|S|1|25.470000||
B|AMZN|20251203|10:40:10|S|5|232.468800||
B|GOOGL|20251203|10:40:10|S|100|318.440000||
B|HCC|20251203|10:40:10|S|2|81.480000||
B|MSFT|20251203|10:40:10|S|20|482.580000||
B|NVDA|20251203|10:40:10|S|100|181.573700||
B|SPY|20251203|10:40:10|S|3|682.539800||
B|TSLA|20251203|10:40:10|S|40|443.688000||
B|TSLA|20251203|10:40:10|S|43|443.632000||
B|Z|20251203|10:40:10|S|9|73.435200||
B|ZTS|20251203|10:40:10|S|8|124.482400||
B|BABA|20251203|10:40:11|S|17|158.118200||
B|BKV|20251203|10:40:11|S|15|27.040000||
B|CMCL|20251203|10:40:11|S|5|24.580000||
B|NVDA|20251203|10:40:11|S|20|181.596900||
B|QBTS|20251203|10:40:11|S|1|23.560000||
B|RUN|20251203|10:40:11|S|15|17.870700||
B|TSLA|20251203|10:40:11|S|30|443.775000||
B|TSM|20251203|10:40:11|S|34|294.760000||
B|WIX|20251203|10:40:11|S|20|98.380000||
B|BURU|20251203|10:40:12|S|1|0.219900||
B|CAPR|20251203|10:40:12|S|55|26.790000||
B|CRWV|20251203|10:40:12|S|30|75.798600||
B|FCX|20251203|10:40:12|S|2|44.675000||
B|OKLO|20251203|10:40:12|S|247|92.630000||
B|ONDS|20251203|10:40:12|S|20|7.620000||
B|QS|20251203|10:40:12|S|100|12.045000||
B|QUBT|20251203|10:40:12|S|2|10.996500||
B|SPY|20251203|10:40:12|S|3|682.599800||
B|UNH|20251203|10:40:12|S|15|332.915000||
B|AMD|20251203|10:40:13|S|18|217.380000||
B|BKR|20251203|10:40:13|S|25|50.555200||
B|CAVA|20251203|10:40:13|S|1|55.270000||
B|MSFT|20251203|10:40:13|S|1|482.490000||
B|NVDA|20251203|10:40:13|S|9|181.585000||
B|QXO|20251203|10:40:13|S|493|19.785000||
B|TSLA|20251203|10:40:13|S|1|443.730000||
B|TSLA|20251203|10:40:13|S|50|443.690000||
B|UVIX|20251203|10:40:13|S|200|8.110000||
B|VRSK|20251203|10:40:13|S|20|225.460000||
B|AMZN|20251203|10:40:14|S|100|232.538800||
B|GSK|20251203|10:40:14|S|20|49.163500||
B|MSFT|20251203|10:40:14|S|100|482.510000||
B|SLV|20251203|10:40:14|S|100|53.230700||
B|TSLQ|20251203|10:40:14|S|1|21.479300||
B|TSMX|20251203|10:40:14|S|38|50.057900||
B|ZS|20251203|10:40:14|S|5|238.833400||
B|AMD|20251203|10:40:15|S|100|217.370000||
B|EMBJ|20251203|10:40:15|S|5|63.690000||
B|HOOD|20251203|10:40:15|S|4|130.650000||
B|MRVL|20251203|10:40:15|S|18|99.310000||
B|MRVL|20251203|10:40:15|S|18|99.330000||
B|MSFT|20251203|10:40:15|S|2|482.520000||
B|MSFT|20251203|10:40:15|S|30|482.520000||
B|NFLX|20251203|10:40:15|S|25|103.297200||
B|TQQQ|20251203|10:40:15|S|50|55.235000||
B|TSLA|20251203|10:40:15|S|21|443.768200||
B|TSLA|20251203|10:40:15|S|200|443.745500||
B|BITF|20251203|10:40:16|S|4000|3.055000||
B|GRNY|20251203|10:40:16|S|28|24.875000||
B|INTC|20251203|10:40:16|S|50|43.469300||
B|NVDA|20251203|10:40:16|S|500|181.575000||
B|PEP|20251203|10:40:16|S|1|148.950300||
B|SPY|20251203|10:40:16|S|3|682.609900||
B|TSLA|20251203|10:40:16|S|10|443.815000||
B|ASML|20251203|10:40:17|S|1|1120.710000||
B|CAPR|20251203|10:40:17|S|4|26.820000||
B|LLY|20251203|10:40:17|S|50|1037.870000||
B|NVDA|20251203|10:40:17|S|100|181.583100||
B|SMR|20251203|10:40:17|S|3300|18.780000||
B|SOXL|20251203|10:40:17|S|150|45.130000||
B|TSLA|20251203|10:40:17|S|40|443.930000||
B|TSLA|20251203|10:40:17|S|50|443.871900||
B|UAL|20251203|10:40:17|S|10|107.080000||
B|UVIX|20251203|10:40:17|S|6|8.105000||
B|BRK/B|20251203|10:40:18|S|6|506.660000||
B|CAPR|20251203|10:40:18|S|100|26.810000||
B|CAPR|20251203|10:40:18|S|200|26.810000||
B|CCI|20251203|10:40:18|S|55|87.690000||
B|MDT|20251203|10:40:18|S|1|101.810000||
B|METC|20251203|10:40:18|S|25|16.739300||
B|MP|20251203|10:40:18|S|50|58.867800||
B|TSLA|20251203|10:40:18|S|2|443.918300||
B|HOOD|20251203|10:40:19|S|23|130.650000||
B|MO|20251203|10:40:19|S|2|58.670700||
B|MSFT|20251203|10:40:19|S|10|482.640000||
B|NVDA|20251203|10:40:19|S|100|181.590000||
B|OKLO|20251203|10:40:19|S|100|92.630000||
B|OKLO|20251203|10:40:19|S|350|92.640000||
B|QQQ|20251203|10:40:19|S|1|621.760000||
B|SOXL|20251203|10:40:19|S|200|45.115000||
B|UNH|20251203|10:40:19|S|2|333.015000||
B|XME|20251203|10:40:19|S|100|98.745000||
B|ALB|20251203|10:40:20|S|4|125.580000||
B|MDB|20251203|10:40:20|S|13|404.800000||
B|MDB|20251203|10:40:20|S|70|404.821000||
B|ORCL|20251203|10:40:20|S|3|203.660000||
B|PLTR|20251203|10:40:20|S|11|172.945000||
B|SPY|20251203|10:40:20|S|3|682.540000||
B|CCJ|20251203|10:40:21|S|50|89.940000||
B|DGNX|20251203|10:40:21|E|6|9.608900||
B|FIX|20251203|10:40:21|S|3|937.890000||
B|GL|20251203|10:40:21|S|32|130.170000||
B|NFLX|20251203|10:40:21|S|8|103.295000||
B|PYPL|20251203|10:40:21|S|240|61.075000||
B|TAP|20251203|10:40:21|S|20|46.280000||
B|TSLA|20251203|10:40:21|S|9|443.700000||
B|TSLA|20251203|10:40:21|S|50|443.700000||
B|TSLA|20251203|10:40:21|S|50|443.702200||
B|TSLA|20251203|10:40:21|S|100|443.670000||
B|TSLA|20251203|10:40:21|S|100|443.698300||
B|TSLR|20251203|10:40:21|S|140|31.787500||
B|AHMA|20251203|10:40:22|S|10|16.840000||
B|GOOGL|20251203|10:40:22|S|100|318.530000||
B|GTLB|20251203|10:40:22|S|300|36.505000||
B|IBIT|20251203|10:40:22|S|100|52.415000||
B|JCI|20251203|10:40:22|S|382|114.295000||
B|MS|20251203|10:40:22|S|10|170.690000||
B|PYPL|20251203|10:40:22|S|3|61.065000||
B|PYPL|20251203|10:40:22|S|5|61.065000||
B|QBTS|20251203|10:40:22|S|25|23.558900||
B|SLV|20251203|10:40:22|S|55|53.195000||
B|SNDK|20251203|10:40:22|S|3|193.871000||
B|SNDK|20251203|10:40:22|S|375|193.880000||
B|SPY|20251203|10:40:22|S|3|682.599900||
B|STM|20251203|10:40:22|S|100|24.865000||
B|TEM|20251203|10:40:22|S|25|74.820000||
B|ZTO|20251203|10:40:22|S|6|20.705000||
B|AMDL|20251203|10:40:23|S|40|16.307200||
B|AMZN|20251203|10:40:23|S|20|232.505000||
B|FLUT|20251203|10:40:23|S|3|209.420000||
B|IBIT|20251203|10:40:23|S|20|52.415000||
B|IBIT|20251203|10:40:23|S|66|52.420000||
B|MSFT|20251203|10:40:23|S|62|482.830000||
B|NFLX|20251203|10:40:23|S|90|103.300000||
B|TMC|20251203|10:40:23|S|350|7.385000||
B|ASTS|20251203|10:40:24|S|100|58.120000||
B|FMAT|20251203|10:40:24|S|17|51.946500||
B|GOOG|20251203|10:40:24|S|12|318.705000||
B|GOOG|20251203|10:40:24|S|12|318.705000||
B|MSTX|20251203|10:40:24|S|200|5.770000||
B|QBTS|20251203|10:40:24|S|200|23.555000||
B|SNPS|20251203|10:40:24|S|40|456.430000||
B|SPY|20251203|10:40:24|S|3|682.599700||
B|ASST|20251203|10:40:25|S|20|1.010000||
B|GOOGL|20251203|10:40:25|S|100|318.570000||
B|GOOGL|20251203|10:40:25|S|300|318.560000||
B|GT|20251203|10:40:25|S|100|8.785000||
B|PLTR|20251203|10:40:25|S|50|172.900000||
B|PLTR|20251203|10:40:25|S|50|172.901200||
B|POWL|20251203|10:40:25|S|2|316.350000||
B|TSLA|20251203|10:40:25|S|50|443.920000||
B|CAPR|20251203|10:40:26|S|100|27.320000||
B|DWTX|20251203|10:40:26|S|100|6.250000||
B|HOOD|20251203|10:40:26|S|103|130.480000||
B|HOOD|20251203|10:40:26|S|137|130.480000||
B|HOOD|20251203|10:40:26|S|932|130.480000||
B|OKLO|20251203|10:40:26|S|5|92.710000||
B|SOXL|20251203|10:40:26|S|50|45.095000||
B|SPY|20251203|10:40:26|S|3|682.629900||
B|TSLA|20251203|10:40:26|S|21|443.860000||
B|TSLA|20251203|10:40:26|S|25|443.860000||
B|TSLA|20251203|10:40:26|S|75|443.860000||
B|CME|20251203|10:40:27|S|20|276.370000||
B|ONDS|20251203|10:40:27|S|50|7.620000||
B|ONDS|20251203|10:40:27|S|100|7.620000||
B|PTRN|20251203|10:40:27|S|100|14.810000||
B|SNDK|20251203|10:40:27|S|20|193.891000||
B|SNDK|20251203|10:40:27|S|100|193.860000||
B|SNDK|20251203|10:40:27|S|350|193.850000||
B|VRT|20251203|10:40:27|S|4|179.142000||
B|AMD|20251203|10:40:28|S|5|217.405000||
B|AVAV|20251203|10:40:28|S|10|264.080000||
B|BBAI|20251203|10:40:28|S|100|5.745000||
B|BBW|20251203|10:40:28|S|178|53.510000||
B|CAPR|20251203|10:40:28|S|157|27.320000||
B|DAR|20251203|10:40:28|S|20|37.330000||
B|NET|20251203|10:40:28|S|100|201.160000||
B|NVDL|20251203|10:40:28|S|70|84.760000||
B|SNDK|20251203|10:40:28|S|4|193.870000||
B|SNDK|20251203|10:40:28|S|16|193.750000||
B|SNDK|20251203|10:40:28|S|67|193.890000||
B|SNDK|20251203|10:40:28|S|170|193.880000||
B|SPY|20251203|10:40:28|S|3|682.649200||
B|TLT|20251203|10:40:28|S|50|88.795000||
B|AAPL|20251203|10:40:29|S|2|286.879100||
B|AMCR|20251203|10:40:29|S|29|8.440000||
B|CAPR|20251203|10:40:29|S|100|27.270000||
B|CEP|20251203|10:40:29|S|100|12.560000||
B|LULU|20251203|10:40:29|S|15|181.320000||
B|QBTS|20251203|10:40:29|S|15|23.566900||
B|TSLL|20251203|10:40:29|S|200|19.660700||
B|TSLQ|20251203|10:40:29|S|90|21.485000||
B|VRTX|20251203|10:40:29|S|1|451.959000||
B|ADMA|20251203|10:40:30|S|10|19.785000||
B|AMD|20251203|10:40:30|S|50|217.430000||
B|AMD|20251203|10:40:30|S|100|217.427500||
B|ASTS|20251203|10:40:30|S|43|58.130000||
B|BMY|20251203|10:40:30|S|5|50.465000||
B|GOOGL|20251203|10:40:30|S|1|318.581600||
B|MSFT|20251203|10:40:30|S|25|482.717000||
B|MSFT|20251203|10:40:30|S|25|482.720000||
B|NVDA|20251203|10:40:30|S|1000|181.550000||
B|SKYT|20251203|10:40:30|S|100|17.410000||
B|SNOW|20251203|10:40:30|S|1|261.460000||
B|SPY|20251203|10:40:30|S|3|682.599700||
B|VOO|20251203|10:40:30|S|5|627.644500||
B|ADBE|20251203|10:40:31|S|1|322.000000||
B|AG|20251203|10:40:31|S|50|15.945000||
B|CRWG|20251203|10:40:31|S|80|3.595000||
B|LOMA|20251203|10:40:31|S|113|12.560000||
B|LULU|20251203|10:40:31|S|100|181.310000||
B|MSFT|20251203|10:40:31|S|12|482.657000||
B|NVDA|20251203|10:40:31|S|3|181.560000||
B|SNDK|20251203|10:40:31|S|100|193.880000||
B|SOXL|20251203|10:40:31|S|40|45.090000||
B|VRT|20251203|10:40:31|S|403|179.110900||
B|ASST|20251203|10:40:32|S|20|1.010000||
B|AVGO|20251203|10:40:32|S|10|377.605000||
B|AVGO|20251203|10:40:32|S|10|377.605000||
B|CCJ|20251203|10:40:32|S|20|89.813700||
B|FIS|20251203|10:40:32|S|20|66.810000||
B|MDB|20251203|10:40:32|S|1|404.730000||
B|RIOT|20251203|10:40:32|S|3|15.085000||
B|SIVR|20251203|10:40:32|S|36|55.830000||
B|SPY|20251203|10:40:32|S|3|682.599700||
B|TSLA|20251203|10:40:32|S|100|443.750000||
B|TSLA|20251203|10:40:32|S|400|443.740000||
B|TSLA|20251203|10:40:32|S|791|443.740000||
B|ZTO|20251203|10:40:32|S|4|20.705000||
B|AMD|20251203|10:40:33|S|10|217.427500||
B|AMZN|20251203|10:40:33|S|5|232.545000||
B|BRK/B|20251203|10:40:33|S|5|506.690000||
B|CAPR|20251203|10:40:33|S|100|27.290000||
B|CAPR|20251203|10:40:33|S|100|27.320000||
B|CMG|20251203|10:40:33|S|20|34.299300||
B|EEM|20251203|10:40:33|S|60|54.280000||
B|FRPT|20251203|10:40:33|S|3|60.170000||
B|GFI|20251203|10:40:33|S|192|41.780000||
B|GFI|20251203|10:40:33|S|308|41.780000||
B|ON|20251203|10:40:33|S|225|55.181000||
B|UVXY|20251203|10:40:33|S|23|46.450000||
B|ZIM|20251203|10:40:33|S|100|19.420000||
B|MU|20251203|10:40:34|S|100|235.810000||
B|PYPL|20251203|10:40:34|S|1|60.955000||
B|PYPL|20251203|10:40:34|S|8|60.995000||
B|PYPL|20251203|10:40:34|S|300|60.945000||
B|SNDK|20251203|10:40:34|S|76|193.840000||
B|SNOW|20251203|10:40:34|S|20|261.225000||
B|SPY|20251203|10:40:34|S|3|682.559300||
B|TLT|20251203|10:40:34|S|100|88.795000||
B|TSLA|20251203|10:40:34|S|1|443.740000||
B|TSLA|20251203|10:40:34|S|30|443.760000||
B|TSLA|20251203|10:40:34|S|200|443.750000||
B|TSLA|20251203|10:40:34|S|320|443.800000||
B|U|20251203|10:40:34|S|2|44.470000||
B|ZM|20251203|10:40:34|S|12|85.590000||
B|ZM|20251203|10:40:34|S|24|85.590000||
B|AVAV|20251203|10:40:35|S|2|263.960000||
B|CRSP|20251203|10:40:35|S|10|53.500000||
B|CRSP|20251203|10:40:35|S|19|53.570000||
B|CRSP|20251203|10:40:35|S|41|53.500000||
B|ETHU|20251203|10:40:35|S|3|61.000000||
B|MSFT|20251203|10:40:35|S|40|482.860000||
B|SNDK|20251203|10:40:35|S|30|193.890000||
B|STX|20251203|10:40:35|S|79|254.570000||
B|TMF|20251203|10:40:35|S|2|39.810000||
B|TSLA|20251203|10:40:35|S|10|443.840000||
B|ADCT|20251203|10:40:36|E|251|3.259900||
B|AMD|20251203|10:40:36|S|17|217.546800||
B|AMD|20251203|10:40:36|S|18|217.550000||
B|BF/B|20251203|10:40:36|S|10|30.255000||
B|GLD|20251203|10:40:36|S|13|388.720000||
B|MA|20251203|10:40:36|S|5|549.960000||
B|NBIS|20251203|10:40:36|S|20|95.150000||
B|NVDA|20251203|10:40:36|S|25|181.655700||
B|PLTR|20251203|10:40:36|S|86|172.990000||
B|SNDK|20251203|10:40:36|S|6|193.890000||
B|SOUN|20251203|10:40:36|S|100|11.215000||
B|SPY|20251203|10:40:36|S|3|682.619900||
B|UVIX|20251203|10:40:36|S|100|8.108500||
B|BBAI|20251203|10:40:37|S|200|5.745000||
B|CRWV|20251203|10:40:37|S|1|75.910000||
B|CRWV|20251203|10:40:37|S|5|75.917600||
B|DECK|20251203|10:40:37|S|20|93.710000||
B|FIGS|20251203|10:40:37|S|3|10.925000||
B|HTUS|20251203|10:40:37|S|1|44.020000||
B|IBKR|20251203|10:40:37|S|10|64.627900||
B|IBKR|20251203|10:40:37|S|10|64.630000||
B|OKLO|20251203|10:40:37|S|100|92.440000||
B|QQQ|20251203|10:40:37|S|10|621.879300||
B|TLT|20251203|10:40:37|S|1700|88.800000||
B|TSLA|20251203|10:40:37|S|10|443.891700||
B|XYZ|20251203|10:40:37|S|100|61.730000||
B|ACHR|20251203|10:40:38|S|100|7.835000||
B|CAPR|20251203|10:40:38|S|100|27.060000||
B|DASH|20251203|10:40:38|S|5|220.420000||
B|GOOG|20251203|10:40:38|S|30|318.825000||
B|NFLX|20251203|10:40:38|S|5|103.289300||
B|SPY|20251203|10:40:38|S|3|682.609700||
B|ZTS|20251203|10:40:38|S|6|124.344200||
B|ASML|20251203|10:40:39|S|5|1121.241000||
B|BBAI|20251203|10:40:39|S|100|5.740000||
B|CRMT|20251203|10:40:39|S|20|23.070000||
B|HOOD|20251203|10:40:39|S|200|130.527300||
B|META|20251203|10:40:39|S|6|643.930000||
B|MSTX|20251203|10:40:39|S|2|5.750000||
B|MSTX|20251203|10:40:39|S|40|5.760000||
B|NVDA|20251203|10:40:39|S|8|181.570000||
B|NVDA|20251203|10:40:39|S|100|181.615000||
B|SMFG|20251203|10:40:39|S|500|18.508000||
B|SNOW|20251203|10:40:39|S|17|261.450000||
B|SNOW|20251203|10:40:39|S|100|261.290000||
B|SNOW|20251203|10:40:39|S|174|261.410000||
B|TSLA|20251203|10:40:39|S|10|443.928100||
B|ETHT|20251203|10:40:40|S|100|42.330000||
B|ETHT|20251203|10:40:40|S|300|42.330000||
B|LUMN|20251203|10:40:40|S|200|9.185000||
B|MSFT|20251203|10:40:40|S|1|482.950000||
B|NVDA|20251203|10:40:40|S|50|181.590000||
B|NVDA|20251203|10:40:40|S|100|181.554400||
B|QQQ|20251203|10:40:40|S|6|621.849100||
B|SPY|20251203|10:40:40|S|3|682.589400||
B|TSLA|20251203|10:40:40|S|1|444.000000||
B|TSLA|20251203|10:40:40|S|2|443.998300||
B|TSLA|20251203|10:40:40|S|25|444.000000||
B|ACFN|20251203|10:40:41|S|200|16.470000||
B|ACFN|20251203|10:40:41|S|500|16.300000||
B|CAT|20251203|10:40:41|S|50|579.971000||
B|CRWV|20251203|10:40:41|S|68|75.918000||
B|LRCX|20251203|10:40:41|S|3|157.777300||
B|ONDS|20251203|10:40:41|S|100|7.640000||
B|TSLA|20251203|10:40:41|S|40|444.020000||
B|TSLA|20251203|10:40:41|S|100|444.018700||
B|VRT|20251203|10:40:41|S|10|179.010000||
B|ZTO|20251203|10:40:41|S|5|20.705000||
B|AHMA|20251203|10:40:42|S|100|16.160000||
B|ASTS|20251203|10:40:42|S|35|58.160000||
B|AVGO|20251203|10:40:42|S|8|377.975000||
B|NFLX|20251203|10:40:42|S|200|103.317900||
B|NFLX|20251203|10:40:42|S|200|103.318000||
B|PR|20251203|10:40:42|S|100|14.750000||
B|QCOM|20251203|10:40:42|S|5|171.985000||
B|SPY|20251203|10:40:42|S|3|682.629600||
B|TSLA|20251203|10:40:42|S|40|444.200000||
B|TSLA|20251203|10:40:42|S|50|444.200000||
B|ZS|20251203|10:40:42|S|11|239.077600||
B|CHD|20251203|10:40:43|S|100|83.740000||
B|COIN|20251203|10:40:43|S|48|271.380000||
B|IBKR|20251203|10:40:43|S|2|64.630000||
B|KIE|20251203|10:40:43|S|20|58.835000||
B|NFLX|20251203|10:40:43|S|50|103.320000||
B|NFLX|20251203|10:40:43|S|50|103.320000||
B|NFLX|20251203|10:40:43|S|200|103.330000||
B|NVDA|20251203|10:40:43|S|60|181.590000||
B|PNC|20251203|10:40:43|S|110|194.230000||
B|SNDK|20251203|10:40:43|S|24|194.100000||
B|TSLA|20251203|10:40:43|S|100|444.187400||
B|USB|20251203|10:40:43|S|26|50.259200||
B|BABA|20251203|10:40:44|S|50|158.168200||
B|BABA|20251203|10:40:44|S|50|158.170000||
B|CAPR|20251203|10:40:44|S|100|26.960000||
B|GSAT|20251203|10:40:44|S|100|62.080000||
B|HIMS|20251203|10:40:44|S|1|36.350000||
B|PLTR|20251203|10:40:44|S|55|173.000000||
B|SPY|20251203|10:40:44|S|3|682.630000||
B|BTG|20251203|10:40:45|S|1999|4.519900||
B|IRBT|20251203|10:40:45|S|1500|2.695000||
B|NFLX|20251203|10:40:45|S|29|103.310000||
B|PFLT|20251203|10:40:45|S|53|9.283800||
B|SNDK|20251203|10:40:45|S|2|194.050000||
B|SPY|20251203|10:40:45|S|5|682.590000||
B|VT|20251203|10:40:45|S|3|140.735000||
B|ZTO|20251203|10:40:45|S|18|20.700000||
B|ZTO|20251203|10:40:45|S|55|20.700000||
B|ADI|20251203|10:40:46|S|1|273.240000||
B|CFLT|20251203|10:40:46|S|30|22.475000||
B|IONX|20251203|10:40:46|S|100|52.146300||
B|NFLX|20251203|10:40:46|S|10|103.320000||
B|NFLX|20251203|10:40:46|S|29|103.310000||
B|NFLX|20251203|10:40:46|S|200|103.317400||
B|NVTS|20251203|10:40:46|S|291|8.349300||
B|SMTC|20251203|10:40:46|S|35|74.030000||
B|SNDK|20251203|10:40:46|S|20|194.020000||
B|SPY|20251203|10:40:46|S|3|682.565000||
B|UNHG|20251203|10:40:46|S|32|18.999300||
B|ZS|20251203|10:40:46|S|40|238.835000||
B|AAOI|20251203|10:40:47|S|4|25.370000||
B|LULU|20251203|10:40:47|S|1|181.255000||
B|SNDK|20251203|10:40:47|S|5|194.050000||
B|SNDK|20251203|10:40:47|S|13|194.050000||
B|SOXL|20251203|10:40:47|S|100|45.110000||
B|VIG|20251203|10:40:47|S|10|220.800500||
B|ETHZ|20251203|10:40:48|S|100|11.118500||
B|SHY|20251203|10:40:48|S|50|82.835000||
B|SPY|20251203|10:40:48|S|3|682.589800||
B|AAPL|20251203|10:40:49|S|10|286.764500||
B|BLDR|20251203|10:40:49|S|20|114.990000||
B|CPER|20251203|10:40:49|S|30|33.190000||
B|DIS|20251203|10:40:49|S|1|104.730000||
B|GTLB|20251203|10:40:49|S|50|36.510000||
B|MA|20251203|10:40:49|S|9|550.030000||
B|MSFT|20251203|10:40:49|S|1|483.050000||
B|MSFT|20251203|10:40:49|S|11|483.200000||
B|NBIS|20251203|10:40:49|S|100|95.140000||
B|NVDA|20251203|10:40:49|S|800|181.500000||
B|SPY|20251203|10:40:49|S|9|682.540000||
B|TSLA|20251203|10:40:49|S|2|444.010000||
B|AAL|20251203|10:40:50|S|1|14.385000||
B|AMD|20251203|10:40:50|S|2|217.413500||
B|BND|20251203|10:40:50|S|13|74.346500||
B|EXK|20251203|10:40:50|S|20|9.190000||
B|PG|20251203|10:40:50|S|1|146.500000||
B|QUBT|20251203|10:40:50|S|100|10.985000||
B|RIVN|20251203|10:40:50|S|100|17.215000||
B|SPY|20251203|10:40:50|S|3|682.529800||
B|URA|20251203|10:40:50|S|100|46.163000||
B|BABA|20251203|10:40:51|S|50|158.067200||
B|HIMZ|20251203|10:40:51|S|100|7.719300||
B|MSTX|20251203|10:40:51|S|3|5.740000||
B|OKE|20251203|10:40:51|S|10|73.780000||
B|SMX|20251203|10:40:51|S|1|63.110000||
B|SNDK|20251203|10:40:51|S|51|194.050000||
B|TSLL|20251203|10:40:51|S|200|19.670000||
B|AAL|20251203|10:40:52|S|10|14.385000||
B|CPER|20251203|10:40:52|S|100|33.180000||
B|EOSE|20251203|10:40:52|S|10|12.608200||
B|GGAL|20251203|10:40:52|S|6|52.600000||
B|SPY|20251203|10:40:52|S|3|682.510000||
B|TMO|20251203|10:40:52|S|9|583.270000||
B|CRCL|20251203|10:40:53|S|2|80.040000||
B|CRWV|20251203|10:40:53|S|16|75.970000||
B|CRWV|20251203|10:40:53|S|200|75.930000||
B|IONQ|20251203|10:40:53|S|2|46.510000||
B|LQDA|20251203|10:40:53|S|150|32.710000||
B|NBIS|20251203|10:40:53|S|2|95.090000||
B|NVDA|20251203|10:40:53|S|40|181.501000||
B|NVDA|20251203|10:40:53|S|100|181.480000||
B|QQQ|20251203|10:40:53|S|100|621.685000||
B|AEM|20251203|10:40:54|S|3|170.490000||
B|ARE|20251203|10:40:54|S|150|49.780000||
B|AXTI|20251203|10:40:54|S|100|11.248000||
B|DRI|20251203|10:40:54|S|100|178.710000||
B|EWZ|20251203|10:40:54|S|118|34.175000||
B|GOOGL|20251203|10:40:54|S|1|318.460000||
B|MSFU|20251203|10:40:54|S|14|44.420000||
B|PL|20251203|10:40:54|S|20|11.945000||
B|TSLA|20251203|10:40:54|S|20|443.970000||
B|TSLA|20251203|10:40:54|S|20|443.980000||
B|TSM|20251203|10:40:54|S|60|294.750000||
B|DLTR|20251203|10:40:55|S|100|111.660000||
B|DLTR|20251203|10:40:55|S|100|111.710000||
B|DLTR|20251203|10:40:55|S|200|111.670000||
B|HAL|20251203|10:40:55|S|11|27.230000||
B|IONQ|20251203|10:40:55|S|17|46.500000||
B|MINT|20251203|10:40:55|S|150|100.324300||
B|PM|20251203|10:40:55|S|1|152.870000||
B|VRAX|20251203|10:40:55|S|24|0.696600||
B|VZ|20251203|10:40:55|S|1|40.795000||
B|WDC|20251203|10:40:55|S|3|156.380000||
B|HBAN|20251203|10:40:56|S|60|16.755000||
B|HOOD|20251203|10:40:56|S|8|130.520000||
B|MARA|20251203|10:40:56|S|50|11.955000||
B|PANW|20251203|10:40:56|S|2|190.600000||
B|SPY|20251203|10:40:56|S|3|682.499900||
B|TSLA|20251203|10:40:56|S|5|444.060000||
B|TSLA|20251203|10:40:56|S|20|444.040000||
B|TSLA|20251203|10:40:56|S|50|444.060000||
B|TSLQ|20251203|10:40:56|S|70|21.461800||
B|AVGO|20251203|10:40:57|S|1|377.810000||
B|BABA|20251203|10:40:57|S|6|158.090000||
B|GPN|20251203|10:40:57|S|425|80.120000||
B|MCHP|20251203|10:40:57|S|100|61.700000||
B|PAA|20251203|10:40:57|S|100|17.655000||
B|SNDK|20251203|10:40:57|S|30|194.450000||
B|TSLA|20251203|10:40:57|S|25|444.030000||
B|YINN|20251203|10:40:57|S|25|44.636000||
B|ZETA|20251203|10:40:57|S|600|18.115000||
B|CRM|20251203|10:40:58|S|23|234.579500||
B|GOOG|20251203|10:40:58|S|100|318.745000||
B|NUVB|20251203|10:40:58|S|100|7.970000||
B|RPD|20251203|10:40:58|S|10|15.779500||
B|SNDK|20251203|10:40:58|S|200|194.440000||
B|SPY|20251203|10:40:58|S|3|682.530000||
B|TSLA|20251203|10:40:58|S|48|444.180000||
B|TSLA|20251203|10:40:58|S|50|444.153600||
B|WMT|20251203|10:40:58|S|1|113.432500||
B|EOSE|20251203|10:41:00|S|100|12.600700||
B|LEU|20251203|10:41:00|S|40|266.550000||
B|LEU|20251203|10:41:00|S|40|266.800000||
B|MSTX|20251203|10:41:00|S|4|5.720000||
B|QQQ|20251203|10:41:00|S|5|621.788200||
B|RANI|20251203|10:41:00|S|2|1.515500||
B|SPY|20251203|10:41:00|S|3|682.499800||
B|TER|20251203|10:41:00|S|50|193.560000||
B|TSM|20251203|10:41:00|S|170|294.780000||
B|VAL|20251203|10:41:00|S|6|59.250000||
B|CHD|20251203|10:41:01|S|2|83.740000||
B|CHD|20251203|10:41:01|S|98|83.750000||
B|MSTR|20251203|10:41:01|S|20|180.750000||
B|ORLY|20251203|10:41:01|S|20|99.460000||
B|SDRL|20251203|10:41:01|S|14|32.570000||
B|TSLA|20251203|10:41:01|S|2|443.963300||
B|TSLA|20251203|10:41:01|S|2|444.017600||
B|TSLA|20251203|10:41:01|S|3|443.960000||
B|VAL|20251203|10:41:01|S|6|59.160000||
B|CAPR|20251203|10:41:02|S|19|26.650000||
B|CAPR|20251203|10:41:02|S|200|26.620000||
B|FLNC|20251203|10:41:02|S|160|19.855000||
B|PYPL|20251203|10:41:02|S|11|61.135000||
B|PYPL|20251203|10:41:02|S|11|61.150000||
B|SPY|20251203|10:41:02|S|3|682.515000||
B|TSLA|20251203|10:41:02|S|15|443.972900||
B|TSYY|20251203|10:41:02|S|94|6.165000||
B|VZ|20251203|10:41:02|S|1000|40.794700||
B|JPM|20251203|10:41:03|S|1|308.940000||
B|MSFT|20251203|10:41:03|S|5|483.027300||
B|MSFT|20251203|10:41:03|S|5|483.030000||
B|MSFT|20251203|10:41:03|S|10|483.076800||
B|TSLA|20251203|10:41:03|S|16|443.825000||
B|XLV|20251203|10:41:03|S|1|154.845000||
B|AOD|20251203|10:41:04|S|200|9.620000||
B|COMM|20251203|10:41:04|S|200|18.787300||
B|HOOD|20251203|10:41:04|S|200|130.420000||
B|KALU|20251203|10:41:04|S|100|101.820000||
B|SPY|20251203|10:41:04|S|3|682.409800||
B|TSLA|20251203|10:41:04|S|50|443.830000||
B|ACHC|20251203|10:41:05|S|300|14.261000||
B|LLY|20251203|10:41:05|S|15|1036.152000||
B|NZF|20251203|10:41:05|S|300|12.790000||
B|QS|20251203|10:41:05|S|100|12.035000||
B|T|20251203|10:41:05|S|114|25.445000||
B|WMT|20251203|10:41:05|S|10|113.455000||
B|AMAT|20251203|10:41:06|S|19|263.650000||
B|BKV|20251203|10:41:06|S|15|26.945000||
B|IAUI|20251203|10:41:06|S|40|55.265000||
B|IBIT|20251203|10:41:06|S|100|52.420000||
B|LCID|20251203|10:41:06|S|2|12.904900||
B|MU|20251203|10:41:06|S|15|235.585400||
B|MU|20251203|10:41:06|S|15|235.590000||
B|NBIS|20251203|10:41:06|S|50|95.000000||
B|NVDA|20251203|10:41:06|S|400|181.412700||
B|OKLO|20251203|10:41:06|S|40|92.360000||
B|PRM|20251203|10:41:06|S|20|27.640000||
B|SPY|20251203|10:41:06|S|3|682.375000||
B|TSLA|20251203|10:41:06|S|80|443.780000||
B|TSLA|20251203|10:41:06|S|799|443.780000||
B|TSM|20251203|10:41:06|S|200|294.690000||
B|ZM|20251203|10:41:06|S|13|85.550000||
B|ZM|20251203|10:41:06|S|13|85.550000||
B|ZM|20251203|10:41:06|S|13|85.550000||
B|CFLT|20251203|10:41:07|S|400|22.465000||
B|LAC|20251203|10:41:07|S|29|5.205000||
B|MCHP|20251203|10:41:07|S|20|61.659500||
B|NBIS|20251203|10:41:07|S|5|95.040000||
B|ORCL|20251203|10:41:07|S|7|203.747500||
B|PYPL|20251203|10:41:07|S|500|61.160000||
B|QBTS|20251203|10:41:07|S|148|23.510000||
B|SWKS|20251203|10:41:07|S|18|68.700000||
B|TSLA|20251203|10:41:07|S|3|443.830000||
B|TSMX|20251203|10:41:07|S|100|50.047800||
B|ZTO|20251203|10:41:07|S|2|20.695000||
B|ASTS|20251203|10:41:08|S|60|58.110000||
B|COIN|20251203|10:41:08|S|10|271.150000||
B|GSAT|20251203|10:41:08|S|30|62.100000||
B|JOBY|20251203|10:41:08|S|1|14.048500||
B|MSFT|20251203|10:41:08|S|25|482.767000||
B|OTIS|20251203|10:41:08|S|1|87.210000||
B|SPY|20251203|10:41:08|S|3|682.409700||
B|TSLA|20251203|10:41:08|S|9|443.840000||
B|WEN|20251203|10:41:08|S|1400|8.330000||
B|NFLX|20251203|10:41:09|S|200|103.315000||
B|PLTR|20251203|10:41:09|S|350|172.700000||
B|SDRL|20251203|10:41:09|S|14|32.550000||
B|TSLA|20251203|10:41:09|S|100|443.750500||
B|TSLA|20251203|10:41:09|S|225|443.790000||
B|ZS|20251203|10:41:09|S|40|238.840000||
B|AIRE|20251203|10:41:10|S|100|0.506400||
B|AMD|20251203|10:41:10|S|41|217.220000||
B|AMDL|20251203|10:41:10|S|603|16.294500||
B|BOW|20251203|10:41:10|S|10|26.520000||
B|CAT|20251203|10:41:10|S|10|579.755000||
B|CEG|20251203|10:41:10|S|13|360.710000||
B|FHN|20251203|10:41:10|S|50|22.492500||
B|META|20251203|10:41:10|S|50|644.030000||
B|MSTR|20251203|10:41:10|S|80|180.890000||
B|SATA|20251203|10:41:10|S|300|91.750000||
B|SPY|20251203|10:41:10|S|3|682.399200||
B|TSLA|20251203|10:41:10|S|13|443.820000||
B|TSLA|20251203|10:41:10|S|100|443.814000||
B|BKV|20251203|10:41:11|S|15|26.945000||
B|CAPR|20251203|10:41:11|S|9|26.650000||
B|CAPR|20251203|10:41:11|S|100|26.700000||
B|PSTG|20251203|10:41:11|S|200|70.190000||
B|PYPL|20251203|10:41:11|S|1|61.180000||
B|SNDK|20251203|10:41:11|S|2|194.260000||
B|GLOB|20251203|10:41:12|S|100|67.450000||
B|NFLX|20251203|10:41:12|S|10|103.289300||
B|REGN|20251203|10:41:12|S|13|732.900000||
B|SPY|20251203|10:41:12|S|3|682.380000||
B|TSLA|20251203|10:41:12|S|20|443.740000||
B|Z|20251203|10:41:12|S|1|73.372000||
B|AAPL|20251203|10:41:13|S|51|286.690000||
B|EB|20251203|10:41:13|S|100|4.435000||
B|MSFT|20251203|10:41:13|S|180|482.980000||
B|TSLA|20251203|10:41:13|S|25|443.800000||
B|TSLA|20251203|10:41:13|S|25|443.801900||
B|WULF|20251203|10:41:13|S|100|13.845000||
B|ZTO|20251203|10:41:13|S|3|20.695000||
B|AAPL|20251203|10:41:14|S|99|286.700000||
B|ASTS|20251203|10:41:14|S|129|58.110000||
B|BMY|20251203|10:41:14|S|12|50.322900||
B|BMY|20251203|10:41:14|S|13|50.322000||
B|LTC|20251203|10:41:14|S|5|35.620000||
B|MS|20251203|10:41:14|S|100|170.655200||
B|MSTX|20251203|10:41:14|S|2700|5.740000||
B|OKTA|20251203|10:41:14|S|100|82.690000||
B|REGN|20251203|10:41:14|S|13|732.900000||
B|SPY|20251203|10:41:14|S|3|682.459900||
B|TTAN|20251203|10:41:14|S|100|91.640000||
B|WDC|20251203|10:41:14|S|20|156.380000||
B|ZS|20251203|10:41:14|S|11|238.890000||
B|AMAT|20251203|10:41:15|S|105|263.620000||
B|AMD|20251203|10:41:15|S|100|217.250000||
B|BB|20251203|10:41:15|S|150|4.065000||
B|CAVA|20251203|10:41:15|S|50|55.190000||
B|CAVA|20251203|10:41:15|S|100|55.200000||
B|HOOD|20251203|10:41:15|S|375|130.430000||
B|MSTR|20251203|10:41:15|S|100|180.865000||
B|NVDA|20251203|10:41:15|S|17|181.401200||
B|OKE|20251203|10:41:15|S|20|73.780000||
B|OMC|20251203|10:41:15|S|100|72.250000||
B|OMC|20251203|10:41:15|S|200|72.250000||
B|PYPL|20251203|10:41:15|S|155|61.200000||
B|SPYG|20251203|10:41:15|S|1|106.869100||
B|SYM|20251203|10:41:15|S|20|70.950000||
B|TTMI|20251203|10:41:15|S|50|67.280000||
B|VRT|20251203|10:41:15|S|25|178.960000||
B|ZS|20251203|10:41:15|S|40|238.900000||
B|AAPL|20251203|10:41:16|S|52|286.720000||
B|AMD|20251203|10:41:16|S|50|217.287100||
B|HIMS|20251203|10:41:16|S|3|36.325000||
B|MSFT|20251203|10:41:16|S|5|482.870000||
B|NFLX|20251203|10:41:16|S|15|103.257200||
B|PR|20251203|10:41:16|S|100|14.725000||
B|SPY|20251203|10:41:16|S|3|682.439200||
B|TCMD|20251203|10:41:16|S|14|26.050000||
B|CIFR|20251203|10:41:17|S|4|17.468200||
B|CRESY|20251203|10:41:17|S|173|11.450000||
B|EXK|20251203|10:41:17|S|20|9.190700||
B|HDV|20251203|10:41:17|S|5|123.105000||
B|MA|20251203|10:41:17|S|11|550.140000||
B|NFLX|20251203|10:41:17|S|10|103.260000||
B|ORCL|20251203|10:41:17|S|3|203.740000||
B|SPY|20251203|10:41:17|S|1|682.390000||
B|TM|20251203|10:41:17|S|2|194.560000||
B|TSLA|20251203|10:41:17|S|2|443.725000||
B|WBD|20251203|10:41:17|S|250|24.296500||
B|MRVL|20251203|10:41:18|S|100|99.070000||
B|MU|20251203|10:41:18|S|1|235.708300||
B|SNDK|20251203|10:41:18|S|20|194.290000||
B|SPY|20251203|10:41:18|S|3|682.409400||
B|TJX|20251203|10:41:18|S|2|150.560000||
B|TSM|20251203|10:41:18|S|5|294.716500||
B|TSM|20251203|10:41:18|S|20|294.730000||
B|VRT|20251203|10:41:18|S|1|179.030000||
B|VRT|20251203|10:41:18|S|30|179.030000||
B|Z|20251203|10:41:18|S|8|73.350500||
B|AMAT|20251203|10:41:19|S|47|263.660000||
B|CLS|20251203|10:41:19|S|50|307.651000||
B|PYPL|20251203|10:41:19|S|10|61.140000||
B|TTAN|20251203|10:41:19|S|100|91.740000||
B|ZTO|20251203|10:41:19|S|3|20.695000||
B|ASTS|20251203|10:41:20|S|12|58.110000||
B|CLS|20251203|10:41:20|S|10|307.910000||
B|EGO|20251203|10:41:20|S|64|31.400000||
B|MSFU|20251203|10:41:20|S|3|44.360000||
B|NFLX|20251203|10:41:20|S|10|103.269100||
B|SPY|20251203|10:41:20|S|3|682.409900||
B|SPY|20251203|10:41:20|S|140|682.410500||
B|ZS|20251203|10:41:20|S|5|238.857700||
B|BMNR|20251203|10:41:21|S|172|33.017100||
B|BRK/B|20251203|10:41:21|S|1|506.710000||
B|METC|20251203|10:41:21|S|30|16.770000||
B|PSTG|20251203|10:41:21|S|10|70.200000||
B|QLD|20251203|10:41:21|S|285|72.359600||
B|QQQM|20251203|10:41:21|S|39|255.933000||
B|TER|20251203|10:41:21|S|19|193.541000||
B|VOO|20251203|10:41:21|S|7|627.475000||
B|MSFT|20251203|10:41:22|S|20|482.748000||
B|PDD|20251203|10:41:22|S|100|119.130000||
B|QQQ|20251203|10:41:22|S|240|621.760000||
B|SDRL|20251203|10:41:22|S|14|32.550000||
B|SOXS|20251203|10:41:22|S|1500|3.135000||
B|SPY|20251203|10:41:22|S|3|682.449100||
B|TSLA|20251203|10:41:22|S|17|443.855000||
B|AAPL|20251203|10:41:23|S|100|286.710000||
B|AMD|20251203|10:41:23|S|100|217.395000||
B|BIL|20251203|10:41:23|S|560|91.489900||
B|BKV|20251203|10:41:23|S|15|26.900000||
B|DVA|20251203|10:41:23|S|13|119.510000||
B|EQIX|20251203|10:41:23|S|5|726.900000||
B|IBKR|20251203|10:41:23|S|3|64.670000||
B|SMCI|20251203|10:41:23|S|100|33.090000||
B|UNH|20251203|10:41:23|S|3|333.129500||
B|V|20251203|10:41:23|S|20|330.780000||
B|CAVA|20251203|10:41:24|S|1000|55.170000||
B|CLSK|20251203|10:41:24|S|94|13.850700||
B|CRDO|20251203|10:41:24|S|3|186.860000||
B|MSTR|20251203|10:41:24|S|27|180.940000||
B|NVDA|20251203|10:41:24|S|100|181.545000||
B|NVO|20251203|10:41:24|S|150|47.605000||
B|SDRL|20251203|10:41:24|S|14|32.550000||
B|SPY|20251203|10:41:24|S|3|682.515000||
B|ZETA|20251203|10:41:24|S|70|18.115000||
B|DOC|20251203|10:41:25|S|66|17.365000||
B|MA|20251203|10:41:25|S|8|550.160000||
B|TSLA|20251203|10:41:25|S|20|443.920000||
B|VRT|20251203|10:41:25|S|7|179.000000||
B|GGAL|20251203|10:41:26|S|12|52.550000||
B|NFLX|20251203|10:41:26|S|50|103.297700||
B|PYPL|20251203|10:41:26|S|900|61.250600||
B|RJF|20251203|10:41:26|S|10|157.070000||
B|SPY|20251203|10:41:26|S|3|682.519900||
B|Z|20251203|10:41:26|S|1|73.416300||
B|ZSL|20251203|10:41:26|S|1000|8.795000||
B|AAPL|20251203|10:41:27|S|17|286.700000||
B|COIN|20251203|10:41:27|S|80|271.320000||
B|NFLX|20251203|10:41:27|S|1|103.290700||
B|NIO|20251203|10:41:27|S|900|4.800000||
B|OKLO|20251203|10:41:27|S|54|92.380000||
B|PYPL|20251203|10:41:27|S|300|61.240000||
B|TSM|20251203|10:41:27|S|69|294.820000||
B|VOO|20251203|10:41:27|S|2|627.560000||
B|ADUR|20251203|10:41:28|S|22|13.130000||
B|AVGO|20251203|10:41:28|S|1|377.955000||
B|CRWD|20251203|10:41:28|S|5|505.586800||
B|MSTR|20251203|10:41:28|S|100|181.050000||
B|NVDA|20251203|10:41:28|S|100|181.535000||
B|SMTC|20251203|10:41:28|S|80|74.010000||
B|SMTC|20251203|10:41:28|S|90|74.010000||
B|SPY|20251203|10:41:28|S|3|682.519700||
B|VIST|20251203|10:41:28|S|8|51.530000||
B|BBAI|20251203|10:41:29|S|100|5.735000||
B|CAPR|20251203|10:41:29|S|20|25.920000||
B|CAVA|20251203|10:41:29|S|9|55.190000||
B|CAVA|20251203|10:41:29|S|1000|55.180000||
B|CRDO|20251203|10:41:29|S|200|186.991000||
B|DELL|20251203|10:41:29|S|30|134.340000||
B|TSDD|20251203|10:41:29|S|50|8.910000||
B|COHR|20251203|10:41:30|S|42|166.420000||
B|MSFT|20251203|10:41:30|S|30|482.660000||
B|SPY|20251203|10:41:30|S|3|682.519900||
B|WDC|20251203|10:41:30|S|100|156.490000||
B|AMZN|20251203|10:41:31|S|200|232.680000||
B|CAPR|20251203|10:41:31|S|20|25.870000||
B|MSTR|20251203|10:41:31|S|18|181.130000||
B|NIO|20251203|10:41:31|S|400|4.799300||
B|NNE|20251203|10:41:31|S|300|32.390000||
B|PYPL|20251203|10:41:31|S|182|61.240000||
B|SOFI|20251203|10:41:31|S|30|29.845000||
B|CRDO|20251203|10:41:32|S|676|186.970000||
B|CRWV|20251203|10:41:32|S|100|75.950000||
B|PH|20251203|10:41:32|S|1|864.710000||
B|PH|20251203|10:41:32|S|3|864.710000||
B|PH|20251203|10:41:32|S|4|864.710000||
B|PH|20251203|10:41:32|S|4|864.710000||
B|SPY|20251203|10:41:32|S|3|682.509800||
B|AMZN|20251203|10:41:33|S|50|232.660000||
B|LRCX|20251203|10:41:33|S|19|157.840000||
B|MSFT|20251203|10:41:33|S|100|482.411200||
B|NFLX|20251203|10:41:33|S|40|103.330000||
B|PH|20251203|10:41:33|S|1|864.710000||
B|PH|20251203|10:41:33|S|1|864.710000||
B|PH|20251203|10:41:33|S|1|864.710000||
B|PH|20251203|10:41:33|S|1|864.710000||
B|PH|20251203|10:41:33|S|2|864.710000||
B|PH|20251203|10:41:33|S|2|864.710000||
B|PH|20251203|10:41:33|S|3|864.710000||
B|PH|20251203|10:41:33|S|3|864.710000||
B|PH|20251203|10:41:33|S|3|864.710000||
B|PH|20251203|10:41:33|S|4|864.710000||
B|TQQQ|20251203|10:41:33|S|5|55.223500||
B|XLV|20251203|10:41:33|S|6|154.875000||
B|AAPL|20251203|10:41:34|S|19|286.630000||
B|ACHR|20251203|10:41:34|S|5|7.839600||
B|AMD|20251203|10:41:34|S|10|217.370000||
B|INTW|20251203|10:41:34|S|20|60.995800||
B|KTOS|20251203|10:41:34|S|20|71.160000||
B|OPEN|20251203|10:41:34|S|2000|6.960000||
B|PH|20251203|10:41:34|S|1|864.710000||
B|PH|20251203|10:41:34|S|1|864.710000||
B|PH|20251203|10:41:34|S|1|864.710000||
B|PH|20251203|10:41:34|S|1|864.710000||
B|PH|20251203|10:41:34|S|1|864.710000||
B|PH|20251203|10:41:34|S|2|864.710000||
B|PH|20251203|10:41:34|S|2|864.710000||
B|PH|20251203|10:41:34|S|2|864.710000||
B|PH|20251203|10:41:34|S|10|864.710000||
B|SPY|20251203|10:41:34|S|3|682.429600||
B|AAL|20251203|10:41:35|S|25|14.375000||
B|AMAT|20251203|10:41:35|S|91|263.870000||
B|AMD|20251203|10:41:35|S|35|217.340000||
B|AMD|20251203|10:41:35|S|100|217.343700||
B|IONQ|20251203|10:41:35|S|5|46.455000||
B|NFLX|20251203|10:41:35|S|1|103.320700||
B|PH|20251203|10:41:35|S|1|864.710000||
B|PH|20251203|10:41:35|S|1|864.710000||
B|PH|20251203|10:41:35|S|1|864.710000||
B|PH|20251203|10:41:35|S|1|864.710000||
B|PH|20251203|10:41:35|S|1|864.710000||
B|PH|20251203|10:41:35|S|2|864.710000||
B|PH|20251203|10:41:35|S|6|864.710000||
B|SPXL|20251203|10:41:35|S|10|221.524000||
B|TSLL|20251203|10:41:35|S|46|19.650000||
B|UUUU|20251203|10:41:35|S|300|15.380700||
B|ZS|20251203|10:41:35|S|3|238.901600||
B|ZTS|20251203|10:41:35|S|100|124.453100||
B|BE|20251203|10:41:36|S|5|103.250000||
B|HRZN|20251203|10:41:36|S|25|6.675000||
B|PH|20251203|10:41:36|S|1|864.710000||
B|PH|20251203|10:41:36|S|1|864.710000||
B|PH|20251203|10:41:36|S|1|864.710000||
B|PH|20251203|10:41:36|S|2|864.710000||
B|PH|20251203|10:41:36|S|2|864.710000||
B|PH|20251203|10:41:36|S|4|864.710000||
B|PH|20251203|10:41:36|S|4|864.710000||
B|PH|20251203|10:41:36|S|6|864.710000||
B|SPY|20251203|10:41:36|S|3|682.380000||
B|SPYI|20251203|10:41:36|S|2|52.645000||
B|AMZN|20251203|10:41:37|S|30|232.689100||
B|BBIO|20251203|10:41:37|S|4|72.710000||
B|CFLT|20251203|10:41:37|S|300|22.470000||
B|FDS|20251203|10:41:37|S|20|276.760000||
B|NIO|20251203|10:41:37|S|935|4.797400||
B|PH|20251203|10:41:37|S|1|864.710000||
B|PH|20251203|10:41:37|S|1|864.710000||
B|PH|20251203|10:41:37|S|1|864.710000||
B|PH|20251203|10:41:37|S|1|864.710000||
B|PH|20251203|10:41:37|S|27|864.710000||
B|TSLA|20251203|10:41:37|S|4|443.770000||
B|TSLA|20251203|10:41:37|S|5|443.741700||
B|TSLA|20251203|10:41:37|S|25|443.815000||
B|V|20251203|10:41:37|S|20|330.780000||
B|AMZN|20251203|10:41:38|S|1|232.670000||
B|DNLI|20251203|10:41:38|S|100|18.580000||
B|FDS|20251203|10:41:38|S|95|276.670000||
B|IE|20251203|10:41:38|S|300|14.340000||
B|PH|20251203|10:41:38|S|1|864.710000||
B|PH|20251203|10:41:38|S|1|864.710000||
B|PH|20251203|10:41:38|S|2|864.710000||
B|PH|20251203|10:41:38|S|3|864.710000||
B|PH|20251203|10:41:38|S|8|864.710000||
B|PH|20251203|10:41:38|S|8|864.710000||
B|SPY|20251203|10:41:38|S|3|682.409900||
B|UNH|20251203|10:41:38|S|20|333.080000||
B|WMT|20251203|10:41:38|S|8|113.440700||
B|ACMR|20251203|10:41:39|S|10|33.110000||
B|AMD|20251203|10:41:39|S|21|217.310000||
B|CAPR|20251203|10:41:39|S|10|25.740000||
B|CAPR|20251203|10:41:39|S|18|25.800000||
B|MSTR|20251203|10:41:39|S|100|181.230000||
B|MSTU|20251203|10:41:39|S|100|12.500000||
B|PH|20251203|10:41:39|S|1|864.710000||
B|PH|20251203|10:41:39|S|1|864.710000||
B|PH|20251203|10:41:39|S|11|864.710000||
B|PH|20251203|10:41:39|S|20|864.710000||
B|PLTR|20251203|10:41:39|S|300|172.700000||
B|TSM|20251203|10:41:39|S|189|294.800000||
B|TSM|20251203|10:41:39|S|200|294.800000||
B|AEM|20251203|10:41:40|S|60|170.691000||
B|CAPR|20251203|10:41:40|S|2|25.700000||
B|CAPR|20251203|10:41:40|S|10|25.700000||
B|CAPR|20251203|10:41:40|S|39|25.700000||
B|FBIN|20251203|10:41:40|S|14|52.010000||
B|PH|20251203|10:41:40|S|1|864.710000||
B|PH|20251203|10:41:40|S|2|864.710000||
B|SOXL|20251203|10:41:40|S|50|45.015000||
B|SOXL|20251203|10:41:40|S|100|45.020000||
B|SPY|20251203|10:41:40|S|3|682.345000||
B|STZ|20251203|10:41:40|S|6|138.095000||
B|CRCL|20251203|10:41:41|S|100|79.990000||
B|FANG|20251203|10:41:41|S|67|159.180000||
B|IBRX|20251203|10:41:41|E|5000|2.105800||
B|INSM|20251203|10:41:41|S|17|206.200000||
B|KSPI|20251203|10:41:41|S|3|77.650000||
B|MRK|20251203|10:41:41|S|10|102.105000||
B|MTVA|20251203|10:41:41|E|1|0.574200||
B|NVDL|20251203|10:41:41|S|30|84.580000||
B|PDD|20251203|10:41:41|S|9|119.180000||
B|PH|20251203|10:41:41|S|1|864.710000||
B|PH|20251203|10:41:41|S|1|864.710000||
B|PH|20251203|10:41:41|S|1|864.710000||
B|PH|20251203|10:41:41|S|3|864.710000||
B|SERV|20251203|10:41:41|S|300|10.485000||
B|SPY|20251203|10:41:41|S|100|682.300000||
B|ADBE|20251203|10:41:42|S|20|322.135300||
B|ALAB|20251203|10:41:42|S|100|147.210000||
B|BITX|20251203|10:41:42|S|100|32.440000||
B|CAPR|20251203|10:41:42|S|1|25.778100||
B|CAPR|20251203|10:41:42|S|6|25.778800||
B|MU|20251203|10:41:42|S|2|235.555000||
B|PH|20251203|10:41:42|S|1|864.710000||
B|PH|20251203|10:41:42|S|1|864.710000||
B|PH|20251203|10:41:42|S|1|864.710000||
B|PH|20251203|10:41:42|S|2|864.710000||
B|PH|20251203|10:41:42|S|2|864.710000||
B|PYPL|20251203|10:41:42|S|400|61.240000||
B|SOXL|20251203|10:41:42|S|100|45.015000||
B|AMD|20251203|10:41:43|S|48|217.260000||
B|CAPR|20251203|10:41:43|S|1|25.590000||
B|CAPR|20251203|10:41:43|S|1|25.668600||
B|MSTR|20251203|10:41:43|S|32|181.110000||
B|NBIS|20251203|10:41:43|S|50|94.900000||
B|ONDS|20251203|10:41:43|S|2|7.640000||
B|PH|20251203|10:41:43|S|1|864.710000||
B|PH|20251203|10:41:43|S|1|864.710000||
B|PH|20251203|10:41:43|S|1|864.710000||
B|PH|20251203|10:41:43|S|2|864.710000||
B|PH|20251203|10:41:43|S|4|864.710000||
B|PH|20251203|10:41:43|S|11|864.710000||
B|RZLT|20251203|10:41:43|S|300|9.470000||
B|SNDK|20251203|10:41:43|S|24|194.320000||
B|AMD|20251203|10:41:44|S|20|217.400000||
B|META|20251203|10:41:44|S|5|643.952900||
B|PH|20251203|10:41:44|S|1|864.710000||
B|PH|20251203|10:41:44|S|1|864.710000||
B|PH|20251203|10:41:44|S|1|864.710000||
B|PH|20251203|10:41:44|S|3|864.710000||
B|PYPL|20251203|10:41:44|S|200|61.150000||
B|SPY|20251203|10:41:44|S|3|682.305000||
B|CAPR|20251203|10:41:45|S|91|25.510000||
B|JCI|20251203|10:41:45|S|24|114.308400||
B|MSTX|20251203|10:41:45|S|20|5.750000||
B|NVAX|20251203|10:41:45|S|706|6.735200||
B|PH|20251203|10:41:45|S|1|864.410000||
B|AAPL|20251203|10:41:46|S|3|286.490000||
B|AVGO|20251203|10:41:46|S|1|377.755000||
B|HESM|20251203|10:41:46|S|25|33.640000||
B|PH|20251203|10:41:46|S|2|864.400000||
B|RZLT|20251203|10:41:46|S|100|9.490000||
B|SPY|20251203|10:41:46|S|3|682.359700||
B|AA|20251203|10:41:47|S|35|43.830000||
B|AMAT|20251203|10:41:47|S|33|263.770000||
B|AMD|20251203|10:41:47|S|100|217.445000||
B|CAPR|20251203|10:41:47|S|10|25.510000||
B|IONQ|20251203|10:41:47|S|100|46.430000||
B|MP|20251203|10:41:47|S|50|58.716300||
B|PATH|20251203|10:41:47|S|32|14.417500||
B|PH|20251203|10:41:47|S|2|864.400000||
B|PH|20251203|10:41:47|S|2|864.400000||
B|PH|20251203|10:41:47|S|3|864.400000||
B|QQQ|20251203|10:41:47|S|50|621.565000||
B|SPY|20251203|10:41:47|S|50|682.335000||
B|TSM|20251203|10:41:47|S|129|294.795000||
B|VRT|20251203|10:41:47|S|90|179.340000||
B|COHR|20251203|10:41:48|S|24|166.620000||
B|COHR|20251203|10:41:48|S|250|166.540000||
B|HOOD|20251203|10:41:48|S|4|130.380000||
B|INTC|20251203|10:41:48|S|91|43.400000||
B|MSTX|20251203|10:41:48|S|3|5.740000||
B|MU|20251203|10:41:48|S|2|235.620000||
B|NVDA|20251203|10:41:48|S|20|181.370000||
B|NVDL|20251203|10:41:48|S|100|84.590000||
B|PFE|20251203|10:41:48|S|20|25.605000||
B|PH|20251203|10:41:48|S|1|864.400000||
B|PH|20251203|10:41:48|S|7|864.400000||
B|RZLT|20251203|10:41:48|S|100|9.490000||
B|SPY|20251203|10:41:48|S|3|682.335000||
B|TSM|20251203|10:41:48|S|33|294.795000||
B|ZTS|20251203|10:41:48|S|5|124.451600||
B|AEO|20251203|10:41:49|S|209|23.687100||
B|LMND|20251203|10:41:49|S|7|71.540000||
B|LX|20251203|10:41:49|S|600|3.205000||
B|MSTX|20251203|10:41:49|S|2|5.730000||
B|SPY|20251203|10:41:49|S|9|682.280000||
B|ZS|20251203|10:41:49|S|280|239.053900||
B|BITF|20251203|10:41:50|S|90|3.045000||
B|FIGS|20251203|10:41:50|S|100|10.935000||
B|NVDA|20251203|10:41:50|S|100|181.380000||
B|OKLO|20251203|10:41:50|S|100|92.370300||
B|SPY|20251203|10:41:50|S|3|682.289900||
B|TSLA|20251203|10:41:50|S|4|443.605000||
B|TSLA|20251203|10:41:50|S|80|443.531100||
B|USB|20251203|10:41:50|S|6|50.237200||
B|USB|20251203|10:41:50|S|25|50.240000||
B|ASTS|20251203|10:41:51|S|3|58.120000||
B|HOOD|20251203|10:41:51|S|2|130.380000||
B|IAUM|20251203|10:41:51|S|100|42.135000||
B|META|20251203|10:41:51|S|1|643.969000||
B|MSTR|20251203|10:41:51|S|100|180.894600||
B|PSIX|20251203|10:41:51|S|10|55.850000||
B|PSIX|20251203|10:41:51|S|10|56.297600||
B|QTEC|20251203|10:41:51|S|100|234.463000||
B|SBUX|20251203|10:41:51|S|100|85.776400||
B|TSLA|20251203|10:41:51|S|167|443.630000||
B|UUUU|20251203|10:41:51|S|40|15.384500||
B|AMZN|20251203|10:41:52|S|14|232.678800||
B|CRWD|20251203|10:41:52|S|15|505.015000||
B|GOOG|20251203|10:41:52|S|7|318.400000||
B|IOVA|20251203|10:41:52|S|100|2.180000||
B|OKLO|20251203|10:41:52|S|3|92.290000||
B|SNDK|20251203|10:41:52|S|250|194.470000||
B|SPY|20251203|10:41:52|S|3|682.329900||
B|STX|20251203|10:41:52|S|60|254.940000||
B|AA|20251203|10:41:53|S|12|43.830000||
B|CAPR|20251203|10:41:53|S|18|25.488300||
B|CAVA|20251203|10:41:53|S|1|55.020000||
B|HLNE|20251203|10:41:53|S|4|123.370000||
B|PYPL|20251203|10:41:53|S|100|61.140000||
B|RCAT|20251203|10:41:53|S|13|6.905000||
B|TSLA|20251203|10:41:53|S|100|443.655000||
B|GRRR|20251203|10:41:54|S|10|13.120000||
B|JANX|20251203|10:41:54|S|13|16.720000||
B|ONDS|20251203|10:41:54|S|100|7.640000||
B|PFE|20251203|10:41:54|S|40|25.605000||
B|SPY|20251203|10:41:54|S|3|682.309800||
B|SPY|20251203|10:41:54|S|80|682.310000||
B|AMAT|20251203|10:41:55|S|125|263.740000||
B|CAPR|20251203|10:41:55|S|48|25.520000||
B|CFLT|20251203|10:41:55|S|400|22.465000||
B|MSTR|20251203|10:41:55|S|32|180.750000||
B|SE|20251203|10:41:55|S|6|135.340000||
B|TSM|20251203|10:41:55|S|8|294.770000||
B|TSM|20251203|10:41:55|S|100|294.755900||
B|EEM|20251203|10:41:56|S|1345|54.265800||
B|SPY|20251203|10:41:56|S|3|682.319800||
B|TMF|20251203|10:41:56|S|17|39.825000||
B|TSLA|20251203|10:41:56|S|25|443.700000||
B|AAPL|20251203|10:41:57|S|19|286.475000||
B|AMZN|20251203|10:41:57|S|25|232.678800||
B|ASML|20251203|10:41:57|S|1|1121.960000||
B|CAPR|20251203|10:41:57|S|5|25.548800||
B|MSTR|20251203|10:41:57|S|3|180.626300||
B|MU|20251203|10:41:57|S|10|235.660000||
B|NOC|20251203|10:41:57|S|1|547.950000||
B|NVDA|20251203|10:41:57|S|408|181.380000||
B|SMCI|20251203|10:41:57|S|100|33.065000||
B|TS|20251203|10:41:57|S|20|40.990900||
B|VRT|20251203|10:41:57|S|3|179.500000||
B|ARKQ|20251203|10:41:58|S|3|110.340000||
B|ATI|20251203|10:41:58|S|50|98.370000||
B|IRBT|20251203|10:41:58|S|3|2.705000||
B|MRVL|20251203|10:41:58|S|300|98.675000||
B|MSTR|20251203|10:41:58|S|2|180.620000||
B|ONDS|20251203|10:41:58|S|50|7.644900||
B|PYPL|20251203|10:41:58|S|6|61.025000||
B|RIOT|20251203|10:41:58|S|250|15.075000||
B|SNPS|20251203|10:41:58|S|20|456.000000||
B|SPY|20251203|10:41:58|S|3|682.329700||
B|TWM|20251203|10:41:58|S|2|32.200000||
B|UNP|20251203|10:41:58|S|20|234.460000||
B|VRT|20251203|10:41:58|S|3|179.510000||
B|AA|20251203|10:41:59|S|37|43.838800||
B|AHMA|20251203|10:41:59|S|700|15.530000||
B|AMAT|20251203|10:41:59|S|100|263.710000||
B|GSAT|20251203|10:41:59|S|96|62.090000||
B|NTNX|20251203|10:41:59|S|20|47.160000||
B|TSLA|20251203|10:41:59|S|6|443.630000||
B|CAPR|20251203|10:42:00|S|1|25.520000||
B|GSAT|20251203|10:42:00|S|25|62.160000||
B|NBIS|20251203|10:42:00|S|5|94.995000||
B|QQQ|20251203|10:42:00|S|100|621.550000||
B|SPY|20251203|10:42:00|S|3|682.329700||
B|AI|20251203|10:42:01|S|100|14.515000||
B|GBTC|20251203|10:42:01|S|100|72.263500||
B|RIVN|20251203|10:42:01|S|900|17.205000||
B|SNDK|20251203|10:42:01|S|1|194.330000||
B|TSLA|20251203|10:42:01|S|40|443.647900||
B|UROY|20251203|10:42:01|S|50|3.775000||
B|VIST|20251203|10:42:01|S|240|51.574800||
B|ALAB|20251203|10:42:02|S|300|147.290000||
B|ARM|20251203|10:42:02|S|1|137.620000||
B|CRWV|20251203|10:42:02|S|100|75.867600||
B|EMBJ|20251203|10:42:02|S|4|63.550000||
B|LMT|20251203|10:42:02|S|1|440.079700||
B|PYPL|20251203|10:42:02|S|5|60.975000||
B|SPY|20251203|10:42:02|S|3|682.329900||
B|ALL|20251203|10:42:03|S|3|208.850000||
B|AMAT|20251203|10:42:03|S|42|263.699000||
B|AMZN|20251203|10:42:03|S|4|232.558800||
B|ASPI|20251203|10:42:03|S|120|5.400000||
B|CFG|20251203|10:42:03|S|20|54.680000||
B|COHR|20251203|10:42:03|S|20|166.530000||
B|FLO|20251203|10:42:03|S|10|10.929300||
B|GTLB|20251203|10:42:03|S|450|36.780000||
B|LQDA|20251203|10:42:03|S|33|32.860000||
B|PYPL|20251203|10:42:03|S|300|60.980500||
B|VRAX|20251203|10:42:03|S|400|0.694100||
B|MU|20251203|10:42:04|S|29|235.635000||
B|PLTZ|20251203|10:42:04|S|1710|6.829200||
B|SPY|20251203|10:42:04|S|3|682.329700||
B|TQQQ|20251203|10:42:04|S|4|55.166500||
B|CAPR|20251203|10:42:05|S|2|25.590000||
B|CRDO|20251203|10:42:05|S|50|186.901000||
B|CRDO|20251203|10:42:05|S|50|186.910000||
B|ESLT|20251203|10:42:05|S|2|477.880000||
B|LRN|20251203|10:42:05|S|30|62.000000||
B|NIO|20251203|10:42:05|S|16|4.797400||
B|ONDS|20251203|10:42:05|S|1173|7.660000||
B|QQQ|20251203|10:42:05|S|200|621.529300||
B|TEM|20251203|10:42:05|S|33|74.760000||
B|TSLA|20251203|10:42:05|S|50|443.780000||
B|ACHR|20251203|10:42:06|S|100|7.835000||
B|INTC|20251203|10:42:06|S|34|43.425000||
B|INTC|20251203|10:42:06|S|66|43.425000||
B|INTC|20251203|10:42:06|S|100|43.425000||
B|MKC|20251203|10:42:06|S|19|64.768300||
B|PYPL|20251203|10:42:06|S|100|60.930000||
B|SPY|20251203|10:42:06|S|3|682.329800||
B|WSM|20251203|10:42:06|S|12|178.580000||
B|FN|20251203|10:42:07|S|74|443.370000||
B|META|20251203|10:42:07|S|4|643.700000||
B|TSM|20251203|10:42:07|S|2|294.740000||
B|TSM|20251203|10:42:07|S|80|294.740000||
B|VNQ|20251203|10:42:07|S|1|89.896500||
B|AVUV|20251203|10:42:08|S|500|102.271200||
B|KTOS|20251203|10:42:08|S|20|71.160000||
B|MSFT|20251203|10:42:08|S|200|481.820000||
B|MSTR|20251203|10:42:08|S|10|180.478000||
B|NXTT|20251203|10:42:08|S|100|7.240000||
B|SPY|20251203|10:42:08|S|1|682.270000||
B|SPY|20251203|10:42:08|S|3|682.319700||
B|UVIX|20251203|10:42:08|S|100|8.125000||
B|AA|20251203|10:42:09|S|50|43.843000||
B|ARE|20251203|10:42:09|S|70|49.610000||
B|CAPR|20251203|10:42:09|S|10|25.600000||
B|CGEM|20251203|10:42:09|S|100|10.340000||
B|DOCU|20251203|10:42:09|S|200|69.730000||
B|ETOR|20251203|10:42:09|S|20|41.940000||
B|FTI|20251203|10:42:09|S|100|46.385000||
B|GLOB|20251203|10:42:09|S|7|67.515000||
B|MMC|20251203|10:42:09|S|5|183.720000||
B|BSAC|20251203|10:42:10|S|484|30.590000||
B|GOOG|20251203|10:42:10|S|31|318.350000||
B|INTC|20251203|10:42:10|S|5|43.429300||
B|SPY|20251203|10:42:10|S|3|682.309900||
B|AAPL|20251203|10:42:11|S|69|286.459100||
B|AMAT|20251203|10:42:11|S|19|263.639000||
B|AMAT|20251203|10:42:11|S|73|263.630000||
B|ASAN|20251203|10:42:11|S|1|14.137100||
B|NBIS|20251203|10:42:11|S|5|95.090000||
B|NDRA|20251203|10:42:11|S|20|5.960000||
B|NVDA|20251203|10:42:11|S|15|181.335000||
B|QQQ|20251203|10:42:11|S|3|621.480000||
B|BSAC|20251203|10:42:12|S|64|30.590000||
B|BSAC|20251203|10:42:12|S|135|30.590000||
B|COIN|20251203|10:42:12|S|10|271.260000||
B|FISV|20251203|10:42:12|S|50|66.140000||
B|FLNC|20251203|10:42:12|S|800|20.060000||
B|GFI|20251203|10:42:12|S|20|41.790700||
B|IONQ|20251203|10:42:12|S|38|46.460000||
B|PILL|20251203|10:42:12|S|200|10.920000||
B|PLTR|20251203|10:42:12|S|5|172.717700||
B|SPY|20251203|10:42:12|S|3|682.329900||
B|TSLZ|20251203|10:42:12|S|500|12.670000||
B|AOMR|20251203|10:42:13|S|3|8.851000||
B|GOOG|20251203|10:42:13|S|20|318.390000||
B|ONDS|20251203|10:42:13|S|802|7.655000||
B|PSKY|20251203|10:42:13|S|50|15.050000||
B|SNDK|20251203|10:42:13|S|13|194.290000||
B|SNOW|20251203|10:42:13|S|10|261.336000||
B|TSM|20251203|10:42:13|S|5|294.620000||
B|Z|20251203|10:42:13|S|2|73.413600||
B|AAPL|20251203|10:42:14|S|19|286.480000||
B|AAPL|20251203|10:42:14|S|29|286.470000||
B|AIXC|20251203|10:42:14|S|13|2.390000||
B|AVAV|20251203|10:42:14|S|20|263.970000||
B|CRDO|20251203|10:42:14|S|76|187.000000||
B|GEV|20251203|10:42:14|S|25|597.050000||
B|HOOD|20251203|10:42:14|S|50|130.266400||
B|ON|20251203|10:42:14|S|12|55.030000||
B|ON|20251203|10:42:14|S|23|55.030000||
B|SCHH|20251203|10:42:14|S|2|21.245000||
B|SKYT|20251203|10:42:14|S|10|17.400000||
B|SPY|20251203|10:42:14|S|3|682.315000||
B|TMF|20251203|10:42:14|S|15|39.815000||
B|VOO|20251203|10:42:14|S|1|627.409100||
B|VXUS|20251203|10:42:14|S|1|74.885000||
B|MSFT|20251203|10:42:15|S|100|481.535000||
B|MSTZ|20251203|10:42:15|S|10|12.905000||
B|ONDS|20251203|10:42:15|S|100|7.650000||
B|PYPL|20251203|10:42:15|S|335|60.810000||
B|SMST|20251203|10:42:15|S|93|70.750000||
B|SMST|20251203|10:42:15|S|107|70.625000||
B|TSM|20251203|10:42:15|S|100|294.636600||
B|UL|20251203|10:42:15|S|25|59.575000||
B|UVIX|20251203|10:42:15|S|200|8.125000||
B|AAPL|20251203|10:42:16|S|4|286.430000||
B|ARE|20251203|10:42:16|S|200|49.635000||
B|ARE|20251203|10:42:16|S|200|49.635000||
B|MRVL|20251203|10:42:16|S|50|98.570000||
B|PLTR|20251203|10:42:16|S|1|172.730000||
B|PYPL|20251203|10:42:16|S|4|60.740000||
B|PYPL|20251203|10:42:16|S|23|60.740000||
B|SPY|20251203|10:42:16|S|3|682.339900||
B|SVM|20251203|10:42:16|S|50|8.059100||
B|ZSL|20251203|10:42:16|S|275|8.785000||
B|ARKF|20251203|10:42:17|S|6|49.570000||
B|ASML|20251203|10:42:17|S|20|1122.510000||
B|SPY|20251203|10:42:17|S|1|682.350000||
B|TECK|20251203|10:42:17|S|50|44.615300||
B|ASTS|20251203|10:42:18|S|50|58.180000||
B|AVAV|20251203|10:42:18|S|20|263.750000||
B|CNP|20251203|10:42:18|S|90|38.355000||
B|SPY|20251203|10:42:18|S|3|682.340000||
B|AMAT|20251203|10:42:19|S|98|263.730000||
B|CAPR|20251203|10:42:19|S|1|25.780000||
B|INTC|20251203|10:42:19|S|12|43.426900||
B|ON|20251203|10:42:19|S|226|55.050000||
B|PATH|20251203|10:42:19|S|100|14.420000||
B|ROBN|20251203|10:42:19|S|100|77.960000||
B|ROBN|20251203|10:42:19|S|100|77.970000||
B|SNDK|20251203|10:42:19|S|1|194.400000||
B|AMD|20251203|10:42:20|S|50|217.570000||
B|CAPR|20251203|10:42:20|S|4|25.790000||
B|CAPR|20251203|10:42:20|S|20|25.640000||
B|CRDO|20251203|10:42:20|S|50|186.420000||
B|IONQ|20251203|10:42:20|S|100|46.475000||
B|MSTR|20251203|10:42:20|S|80|181.010000||
B|NFLX|20251203|10:42:20|S|1|103.337000||
B|SNDK|20251203|10:42:20|S|16|194.400000||
B|SPY|20251203|10:42:20|S|3|682.439800||
B|BE|20251203|10:42:21|S|80|103.510000||
B|BE|20251203|10:42:21|S|195|103.501400||
B|BYD|20251203|10:42:21|S|60|82.110000||
B|FCF|20251203|10:42:21|S|100|16.620000||
B|MSTR|20251203|10:42:21|S|3|181.110000||
B|QBTS|20251203|10:42:21|S|23|23.530000||
B|QBTS|20251203|10:42:21|S|100|23.530000||
B|SQQQ|20251203|10:42:21|S|20|67.669300||
B|W|20251203|10:42:21|S|20|96.224000||
B|ZS|20251203|10:42:21|S|3|238.967300||
B|AMZN|20251203|10:42:22|S|2|232.558600||
B|BNS|20251203|10:42:22|S|4|69.807900||
B|CRWV|20251203|10:42:22|S|1|75.880000||
B|LQDA|20251203|10:42:22|S|150|32.930000||
B|PTGX|20251203|10:42:22|S|13|85.790000||
B|SAP|20251203|10:42:22|S|1|241.077500||
B|SPY|20251203|10:42:22|S|3|682.459800||
B|TAIT|20251203|10:42:22|S|600|1.270000||
B|TSDD|20251203|10:42:22|S|500|8.920000||
B|UNH|20251203|10:42:22|S|43|332.890000||
B|VGSH|20251203|10:42:22|S|30|58.745000||
B|AMAT|20251203|10:42:23|S|83|263.740000||
B|INTC|20251203|10:42:23|S|30|43.449300||
B|TSLQ|20251203|10:42:23|S|10|21.485000||
B|TZA|20251203|10:42:23|S|100|7.500000||
B|ZS|20251203|10:42:23|S|3|239.021700||
B|CAPR|20251203|10:42:24|S|100|25.660000||
B|CVNA|20251203|10:42:24|S|158|390.061400||
B|DVN|20251203|10:42:24|S|25|37.657200||
B|META|20251203|10:42:24|S|13|643.760000||
B|NVDA|20251203|10:42:24|S|7|181.323700||
B|PLTZ|20251203|10:42:24|S|1900|6.830000||
B|SPY|20251203|10:42:24|S|3|682.429600||
B|AAL|20251203|10:42:25|S|325|14.405000||
B|AMZN|20251203|10:42:25|S|92|232.560000||
B|BE|20251203|10:42:25|S|100|103.550000||
B|CAPR|20251203|10:42:25|S|233|25.700000||
B|CAPR|20251203|10:42:25|S|233|25.710000||
B|RGTI|20251203|10:42:25|S|200|24.155000||
B|TQQQ|20251203|10:42:25|S|2300|55.175000||
B|ZS|20251203|10:42:25|S|50|239.040000||
B|SPY|20251203|10:42:26|S|3|682.429900||
B|CAPR|20251203|10:42:27|S|32|25.590000||
B|METC|20251203|10:42:27|S|200|16.670000||
B|O|20251203|10:42:27|S|30|57.765000||
B|SYM|20251203|10:42:27|S|84|70.890000||
B|VRT|20251203|10:42:27|S|80|179.480000||
B|Z|20251203|10:42:27|S|1|73.383800||
B|ZTS|20251203|10:42:27|S|5|124.448300||
B|ACWI|20251203|10:42:28|S|2|141.365000||
B|DAL|20251203|10:42:28|S|10|66.280000||
B|INTC|20251203|10:42:28|S|400|43.449200||
B|META|20251203|10:42:28|S|1|643.790000||
B|PSTG|20251203|10:42:28|S|1|70.080000||
B|SPY|20251203|10:42:28|S|3|682.429800||
B|SPY|20251203|10:42:28|S|9|682.390000||
B|BTAL|20251203|10:42:29|S|200|14.730000||
B|CAPR|20251203|10:42:29|S|5|25.610000||
B|KALV|20251203|10:42:29|S|41|15.980000||
B|MSFT|20251203|10:42:29|S|1|481.656600||
B|TSLA|20251203|10:42:29|S|100|443.830000||
B|Z|20251203|10:42:29|S|100|73.350000||
B|ASTS|20251203|10:42:30|S|16|58.225000||
B|BRK/B|20251203|10:42:30|S|5|506.760000||
B|M|20251203|10:42:30|S|15|22.199300||
B|MSTR|20251203|10:42:30|S|40|181.050000||
B|OVV|20251203|10:42:30|S|50|41.732600||
B|PBR/A|20251203|10:42:30|S|100|12.185000||
B|SOFI|20251203|10:42:30|S|50|29.815000||
B|SPY|20251203|10:42:30|S|3|682.369800||
B|VRAX|20251203|10:42:30|S|97|0.690200||
B|AAPL|20251203|10:42:31|S|15|286.470000||
B|AMAT|20251203|10:42:31|S|80|263.700000||
B|ASML|20251203|10:42:31|S|3|1123.015000||
B|IAG|20251203|10:42:31|S|50|15.260000||
B|MELI|20251203|10:42:31|S|4|2119.240000||
B|MU|20251203|10:42:31|S|190|235.510000||
B|TSM|20251203|10:42:31|S|80|294.860000||
B|TSM|20251203|10:42:31|S|80|294.870000||
B|TSM|20251203|10:42:31|S|120|294.880000||
B|ARM|20251203|10:42:32|S|7|137.600000||
B|HIMS|20251203|10:42:32|S|50|36.310000||
B|HIMS|20251203|10:42:32|S|50|36.310000||
B|KEY|20251203|10:42:32|S|5|18.399200||
B|MSTR|20251203|10:42:32|S|20|181.020000||
B|NVDA|20251203|10:42:32|S|10|181.220000||
B|NVDA|20251203|10:42:32|S|25|181.221000||
B|NVDA|20251203|10:42:32|S|100|181.214300||
B|NVDA|20251203|10:42:32|S|100|181.240000||
B|NVDA|20251203|10:42:32|S|727|181.210000||
B|ONDS|20251203|10:42:32|S|12|7.650000||
B|OPEN|20251203|10:42:32|S|100|6.945000||
B|SPY|20251203|10:42:32|S|3|682.325000||
B|TTWO|20251203|10:42:32|S|5|243.000000||
B|AG|20251203|10:42:33|S|22|15.960000||
B|AMZN|20251203|10:42:33|S|5|232.519000||
B|CCI|20251203|10:42:33|S|10|87.735000||
B|MU|20251203|10:42:33|S|1|235.510000||
B|NVDA|20251203|10:42:33|S|18|181.261000||
B|ONTO|20251203|10:42:33|S|10|157.820000||
B|TSLA|20251203|10:42:33|S|25|443.675000||
B|WDC|20251203|10:42:33|S|1|156.780000||
B|ADC|20251203|10:42:34|S|8|74.445000||
B|AFRM|20251203|10:42:34|S|200|67.160000||
B|AI|20251203|10:42:34|S|33|14.467500||
B|COST|20251203|10:42:34|S|1|917.070000||
B|ENB|20251203|10:42:34|S|5|48.217100||
B|SPY|20251203|10:42:34|S|3|682.329500||
B|TEO|20251203|10:42:34|S|268|12.830000||
B|FCX|20251203|10:42:35|S|12|44.565000||
B|MSFT|20251203|10:42:35|S|200|481.760000||
B|NNE|20251203|10:42:35|S|100|32.450000||
B|PZZA|20251203|10:42:35|S|25|42.490000||
B|TSLA|20251203|10:42:35|S|70|443.675000||
B|CRCL|20251203|10:42:36|S|10|79.970000||
B|FSLR|20251203|10:42:36|S|28|258.230000||
B|SNDK|20251203|10:42:36|S|20|194.370000||
B|SPY|20251203|10:42:36|S|3|682.329700||
B|TSM|20251203|10:42:36|S|81|294.820000||
B|ZTO|20251203|10:42:36|S|200|20.685000||
B|CAPR|20251203|10:42:37|S|1|25.340000||
B|CAPR|20251203|10:42:37|S|1|25.420000||
B|CAPR|20251203|10:42:37|S|2|25.400000||
B|CAPR|20251203|10:42:37|S|2|25.500000||
B|CAPR|20251203|10:42:37|S|3|25.520000||
B|CAPR|20251203|10:42:37|S|5|25.410000||
B|CAPR|20251203|10:42:37|S|10|25.410000||
B|CAPR|20251203|10:42:37|S|33|25.350000||
B|NFLX|20251203|10:42:37|S|10|103.303500||
B|NVDL|20251203|10:42:37|S|1500|84.500000||
B|NVDL|20251203|10:42:37|S|2000|84.500000||
B|PG|20251203|10:42:37|S|10|146.530000||
B|PYPL|20251203|10:42:37|S|15|60.709000||
B|RES|20251203|10:42:37|S|100|5.605000||
B|SEDG|20251203|10:42:37|S|14|31.370000||
B|AAPL|20251203|10:42:38|S|10|286.389100||
B|BOOT|20251203|10:42:38|S|1|197.750000||
B|BTCI|20251203|10:42:38|S|10|46.860000||
B|ETHA|20251203|10:42:38|S|3|23.310000||
B|IDGT|20251203|10:42:38|S|143|86.928800||
B|KYMR|20251203|10:42:38|S|21|65.790000||
B|KYMR|20251203|10:42:38|S|100|65.760000||
B|ONDS|20251203|10:42:38|S|400|7.650000||
B|PATH|20251203|10:42:38|S|89|14.392500||
B|SCHA|20251203|10:42:38|S|100|28.504500||
B|SNOW|20251203|10:42:38|S|10|261.284800||
B|SPY|20251203|10:42:38|S|3|682.299800||
B|UNH|20251203|10:42:38|S|43|332.540000||
B|AVGO|20251203|10:42:39|S|20|378.180000||
B|AVGO|20251203|10:42:39|S|80|378.180000||
B|BOIL|20251203|10:42:39|S|311|38.988200||
B|HOOD|20251203|10:42:39|S|5|130.225000||
B|IONQ|20251203|10:42:39|S|25|46.468900||
B|OMC|20251203|10:42:39|S|243|72.250000||
B|PL|20251203|10:42:39|S|3|11.923500||
B|RKLB|20251203|10:42:39|S|100|42.480000||
B|SN|20251203|10:42:39|S|10|106.310000||
B|SPOT|20251203|10:42:39|S|25|567.760000||
B|SPOT|20251203|10:42:39|S|52|567.751000||
B|TSLA|20251203|10:42:39|S|50|443.750000||
B|TSM|20251203|10:42:39|S|139|294.860000||
B|AAPL|20251203|10:42:40|S|411|286.399000||
B|AOSL|20251203|10:42:40|S|20|20.910000||
B|AOSL|20251203|10:42:40|S|20|20.910000||
B|AVAV|20251203|10:42:40|S|20|263.720000||
B|CAPR|20251203|10:42:40|S|240|25.250000||
B|GOOGL|20251203|10:42:40|S|200|318.381500||
B|MSTR|20251203|10:42:40|S|140|180.945000||
B|SMH|20251203|10:42:40|S|51|361.500000||
B|SMH|20251203|10:42:40|S|80|361.500000||
B|SPY|20251203|10:42:40|S|3|682.309900||
B|BMNR|20251203|10:42:41|S|33|33.075000||
B|COST|20251203|10:42:41|S|1|916.490000||
B|PYPL|20251203|10:42:41|S|15|60.668800||
B|SNDK|20251203|10:42:41|S|75|194.740000||
B|FLNC|20251203|10:42:42|S|5|20.080000||
B|HUT|20251203|10:42:42|S|20|37.980000||
B|MSFT|20251203|10:42:42|S|4|481.770000||
B|MSFT|20251203|10:42:42|S|99|481.770000||
B|RGTI|20251203|10:42:42|S|100|24.130700||
B|SPXS|20251203|10:42:42|S|150|35.627300||
B|SPY|20251203|10:42:42|S|3|682.279900||
B|TSM|20251203|10:42:42|S|123|294.840000||
B|AEO|20251203|10:42:43|S|400|23.620900||
B|AMZN|20251203|10:42:43|S|78|232.535000||
B|LULU|20251203|10:42:43|S|2|181.240000||
B|TOST|20251203|10:42:43|S|400|33.856500||
B|TTMI|20251203|10:42:43|S|20|67.350000||
B|UL|20251203|10:42:43|S|12|59.565000||
B|ALAB|20251203|10:42:44|S|200|147.370000||
B|GDXU|20251203|10:42:44|S|50|217.220000||
B|LUMN|20251203|10:42:44|S|100|9.189300||
B|PYPL|20251203|10:42:44|S|334|60.538900||
B|SNDK|20251203|10:42:44|S|100|194.751000||
B|SPY|20251203|10:42:44|S|3|682.275000||
B|ASPI|20251203|10:42:45|S|1|5.400000||
B|CAPR|20251203|10:42:45|S|40|25.220000||
B|MP|20251203|10:42:45|S|50|58.847300||
B|NBIS|20251203|10:42:45|S|6|95.240000||
B|NFXL|20251203|10:42:45|S|30|39.629500||
B|NVDA|20251203|10:42:45|S|200|181.348600||
B|SNDK|20251203|10:42:45|S|34|194.750000||
B|TLTW|20251203|10:42:45|S|13|23.115000||
B|TSLA|20251203|10:42:45|S|1|443.759200||
B|CAPR|20251203|10:42:46|S|10|25.190000||
B|FANG|20251203|10:42:46|S|43|159.080000||
B|MSTR|20251203|10:42:46|S|100|180.890000||
B|MSTX|20251203|10:42:46|S|72|5.735000||
B|ORCL|20251203|10:42:46|S|2|203.620000||
B|SNDK|20251203|10:42:46|S|4|194.750000||
B|SNDK|20251203|10:42:46|S|33|194.750000||
B|SPY|20251203|10:42:46|S|3|682.319900||
B|WDC|20251203|10:42:46|S|20|156.855200||
B|WDC|20251203|10:42:46|S|20|156.860000||
B|EOSE|20251203|10:42:47|S|100|12.575000||
B|IRBT|20251203|10:42:47|S|800|2.720000||
B|IRBT|20251203|10:42:47|S|1700|2.730000||
B|ZS|20251203|10:42:47|S|3|239.021300||
B|ZS|20251203|10:42:47|S|100|238.693500||
B|LMBS|20251203|10:42:48|S|90|50.015500||
B|MU|20251203|10:42:48|S|4|235.766700||
B|ON|20251203|10:42:48|S|100|54.961700||
B|SPY|20251203|10:42:48|S|3|682.300000||
B|UNG|20251203|10:42:48|S|198|15.460000||
B|UNG|20251203|10:42:48|S|202|15.460000||
B|UNH|20251203|10:42:48|S|69|332.530000||
B|AMD|20251203|10:42:49|S|5|217.840000||
B|ASTS|20251203|10:42:49|S|12|58.305000||
B|DRH|20251203|10:42:49|S|40|8.915000||
B|FANG|20251203|10:42:49|S|100|159.070000||
B|HOOD|20251203|10:42:49|S|10|130.460000||
B|LSCC|20251203|10:42:49|S|4|72.450000||
B|SNDK|20251203|10:42:49|S|20|194.750000||
B|SNDK|20251203|10:42:49|S|31|194.800000||
B|TSM|20251203|10:42:49|S|4|294.980000||
B|CAPR|20251203|10:42:50|S|1|25.110000||
B|CAPR|20251203|10:42:50|S|2|25.200000||
B|CAPR|20251203|10:42:50|S|2|25.200000||
B|CAPR|20251203|10:42:50|S|32|25.180000||
B|CAPR|20251203|10:42:50|S|219|25.120000||
B|MU|20251203|10:42:50|S|1|236.115900||
B|NVDA|20251203|10:42:50|S|100|181.480000||
B|SNDK|20251203|10:42:50|S|20|194.980000||
B|SNDK|20251203|10:42:50|S|98|194.760000||
B|SNDK|20251203|10:42:50|S|140|195.050000||
B|SPXL|20251203|10:42:50|S|90|221.549200||
B|SPY|20251203|10:42:50|S|3|682.409700||
B|TSLA|20251203|10:42:50|S|43|443.841400||
B|TSM|20251203|10:42:50|S|3|295.150000||
B|FORM|20251203|10:42:51|S|15|56.740000||
B|MSFT|20251203|10:42:51|S|30|481.740000||
B|SNDK|20251203|10:42:51|S|8|194.950000||
B|SNDK|20251203|10:42:51|S|119|194.950000||
B|SNOW|20251203|10:42:51|S|100|261.453100||
B|SPY|20251203|10:42:51|S|6|682.421000||
B|IRBT|20251203|10:42:52|S|5|2.735000||
B|NVDA|20251203|10:42:52|S|20|181.435000||
B|SNDK|20251203|10:42:52|S|7|194.951000||
B|SNDK|20251203|10:42:52|S|7|194.960000||
B|TAL|20251203|10:42:52|S|50|11.017400||
B|VRT|20251203|10:42:52|S|33|179.870000||
B|AVGO|20251203|10:42:53|S|7|378.140000||
B|BE|20251203|10:42:53|S|100|103.740000||
B|BE|20251203|10:42:53|S|163|103.720000||
B|BE|20251203|10:42:53|S|200|103.730000||
B|IRBT|20251203|10:42:53|S|375|2.735000||
B|OMC|20251203|10:42:53|S|13|72.250000||
B|PYPL|20251203|10:42:53|S|1|60.684000||
B|SHV|20251203|10:42:53|S|53|110.159500||
B|WFC|20251203|10:42:53|S|40|87.480000||
B|AZO|20251203|10:42:54|S|1|3817.630000||
B|CAPR|20251203|10:42:54|S|10|25.010000||
B|CAPR|20251203|10:42:54|S|20|25.000000||
B|LAC|20251203|10:42:54|S|50|5.230000||
B|NVG|20251203|10:42:54|S|59|12.665000||
B|ONON|20251203|10:42:54|S|4|46.530000||
B|SNDK|20251203|10:42:54|S|6|194.950000||
B|VALE|20251203|10:42:54|S|50|13.215000||
B|DVLT|20251203|10:42:55|S|400|1.750000||
B|TSLL|20251203|10:42:55|S|100|19.665000||
B|TSM|20251203|10:42:55|S|40|294.990000||
B|UAL|20251203|10:42:55|S|10|106.870000||
B|FLNC|20251203|10:42:56|S|15|20.095000||
B|NBIS|20251203|10:42:56|S|200|95.200000||
B|NVDA|20251203|10:42:56|S|100|181.460000||
B|ZS|20251203|10:42:56|S|40|239.034200||
B|BMNR|20251203|10:42:57|S|57|33.055000||
B|GRAB|20251203|10:42:57|S|60|5.215000||
B|MU|20251203|10:42:57|S|10|235.920000||
B|PEP|20251203|10:42:57|S|50|148.960000||
B|QQQ|20251203|10:42:57|S|20|621.640000||
B|TSLA|20251203|10:42:57|S|10|443.800000||
B|AMD|20251203|10:42:58|S|1|217.800000||
B|AVGO|20251203|10:42:58|S|1|378.080000||
B|CAPR|20251203|10:42:58|S|10|24.798200||
B|EOSE|20251203|10:42:58|S|444|12.618200||
B|HPE|20251203|10:42:58|S|58|22.012200||
B|KO|20251203|10:42:58|S|5|70.877900||
B|NVDA|20251203|10:42:58|S|100|181.430000||
B|NVDA|20251203|10:42:58|S|100|181.450000||
B|PODD|20251203|10:42:58|S|1|305.240000||
B|SNDK|20251203|10:42:58|S|2|194.950000||
B|TTI|20251203|10:42:58|S|205|8.210000||
B|XTIA|20251203|10:42:58|S|25|1.460000||
B|GPC|20251203|10:42:59|S|10|129.690000||
B|ORCL|20251203|10:42:59|S|5|203.745000||
B|SCCO|20251203|10:42:59|S|100|139.060000||
B|SCCO|20251203|10:42:59|S|100|139.080000||
B|AMD|20251203|10:43:00|S|2|217.792900||
B|BRK/B|20251203|10:43:00|S|5|506.780000||
B|CRDO|20251203|10:43:00|S|100|186.510000||
B|HCC|20251203|10:43:00|S|979|81.790000||
B|META|20251203|10:43:00|S|7|644.270000||
B|PYPL|20251203|10:43:00|S|60|60.648800||
B|PYPL|20251203|10:43:00|S|100|60.648800||
B|SNDK|20251203|10:43:00|S|78|194.950000||
B|SPY|20251203|10:43:00|S|3|682.559700||
B|AMZN|20251203|10:43:01|S|10|232.660000||
B|CRWV|20251203|10:43:01|S|100|76.000000||
B|MKC|20251203|10:43:01|S|2|64.755500||
B|OMC|20251203|10:43:01|S|79|72.250000||
B|OPEN|20251203|10:43:01|S|3600|6.942400||
B|PBR|20251203|10:43:01|S|100|12.850000||
B|AFG|20251203|10:43:02|S|1|131.560000||
B|AMZN|20251203|10:43:02|S|5|232.675500||
B|AR|20251203|10:43:02|S|100|36.110000||
B|BBAI|20251203|10:43:02|S|100|5.735000||
B|DDOG|20251203|10:43:02|S|100|153.810000||
B|GEV|20251203|10:43:02|S|50|597.460000||
B|GSAT|20251203|10:43:02|S|100|62.211000||
B|PRU|20251203|10:43:02|S|200|108.300000||
B|SCCO|20251203|10:43:02|S|56|139.210000||
B|SCCO|20251203|10:43:02|S|100|139.170000||
B|SCCO|20251203|10:43:02|S|200|139.190000||
B|SCCO|20251203|10:43:02|S|1000|139.200000||
B|SCCO|20251203|10:43:02|S|1444|139.210000||
B|SPY|20251203|10:43:02|S|3|682.559900||
B|TSLL|20251203|10:43:02|S|100|19.665000||
B|UNP|20251203|10:43:02|S|6|234.395200||
B|XTIA|20251203|10:43:02|S|25|1.460000||
B|AAPL|20251203|10:43:03|S|5|286.269300||
B|CAPR|20251203|10:43:03|S|11|24.950000||
B|CPER|20251203|10:43:03|S|7|33.204000||
B|CRSP|20251203|10:43:03|S|3|53.480000||
B|IRBT|20251203|10:43:03|S|100|2.730000||
B|RDW|20251203|10:43:03|S|20|5.295000||
B|TLT|20251203|10:43:03|S|100|88.770000||
B|TSM|20251203|10:43:03|S|69|294.980000||
B|AMD|20251203|10:43:04|S|1|217.680000||
B|HUT|20251203|10:43:04|S|40|38.160000||
B|LITE|20251203|10:43:04|S|113|298.650000||
B|SNDK|20251203|10:43:04|S|25|194.950000||
B|SPY|20251203|10:43:04|S|3|682.600000||
B|STRL|20251203|10:43:04|S|5|323.760000||
B|AMD|20251203|10:43:05|S|1|217.640000||
B|COIN|20251203|10:43:05|S|8|271.200000||
B|GSAT|20251203|10:43:05|S|1|62.470000||
B|GSAT|20251203|10:43:05|S|1|62.530000||
B|GSAT|20251203|10:43:05|S|100|62.310000||
B|JFR|20251203|10:43:05|S|300|7.885000||
B|NVDA|20251203|10:43:05|S|33|181.480000||
B|TZA|20251203|10:43:05|S|1611|7.500000||
B|AAL|20251203|10:43:06|S|30|14.395000||
B|AMD|20251203|10:43:06|S|100|217.670000||
B|CAPR|20251203|10:43:06|S|1|25.045000||
B|CCL|20251203|10:43:06|S|400|25.625000||
B|EE|20251203|10:43:06|S|30|28.350000||
B|MSFT|20251203|10:43:06|S|7|482.025000||
B|SNDK|20251203|10:43:06|S|12|194.841000||
B|TSLA|20251203|10:43:06|S|25|443.870000||
B|TSLA|20251203|10:43:06|S|25|443.872400||
B|ASTS|20251203|10:43:07|S|22|58.358200||
B|CAPR|20251203|10:43:07|S|300|25.030000||
B|COIN|20251203|10:43:07|S|1|271.050000||
B|CRDO|20251203|10:43:07|S|100|186.601000||
B|CRDO|20251203|10:43:07|S|100|186.610000||
B|HCC|20251203|10:43:07|S|178|81.810000||
B|HCC|20251203|10:43:07|S|521|81.790000||
B|HCC|20251203|10:43:07|S|582|81.820000||
B|HPE|20251203|10:43:07|S|6000|22.008100||
B|LUMN|20251203|10:43:07|S|370|9.195000||
B|MSTR|20251203|10:43:07|S|680|181.160000||
B|SNDK|20251203|10:43:07|S|50|194.950000||
B|SQQQ|20251203|10:43:07|S|60|67.599300||
B|TSLA|20251203|10:43:07|S|94|443.920000||
B|TSM|20251203|10:43:07|S|111|294.990000||
B|AMLX|20251203|10:43:08|S|100|14.390000||
B|ARWR|20251203|10:43:08|S|200|62.870000||
B|BABA|20251203|10:43:08|S|60|158.220000||
B|BABA|20251203|10:43:08|S|400|158.218100||
B|CAPR|20251203|10:43:08|S|2|25.010000||
B|COIN|20251203|10:43:08|S|1|271.180000||
B|KTOS|20251203|10:43:08|S|90|71.290000||
B|LITE|20251203|10:43:08|S|100|299.010000||
B|LITE|20251203|10:43:08|S|1441|298.840000||
B|META|20251203|10:43:08|S|5|644.084200||
B|MSFT|20251203|10:43:08|S|3|482.189500||
B|MSFT|20251203|10:43:08|S|25|482.197100||
B|MSFT|20251203|10:43:08|S|50|482.167600||
B|MSFT|20251203|10:43:08|S|50|482.170000||
B|NFXL|20251203|10:43:08|S|10|39.716800||
B|SNDK|20251203|10:43:08|S|4|194.980000||
B|SPY|20251203|10:43:08|S|3|682.659700||
B|TLT|20251203|10:43:08|S|11|88.770000||
B|TSLA|20251203|10:43:08|S|29|443.992200||
B|TSLA|20251203|10:43:08|S|50|444.000000||
B|WULF|20251203|10:43:08|S|3|13.877200||
B|AMZN|20251203|10:43:09|S|2|232.679000||
B|BKLN|20251203|10:43:09|S|39|20.906500||
B|CAPR|20251203|10:43:09|S|15|24.770000||
B|CAPR|20251203|10:43:09|S|20|24.900000||
B|IREN|20251203|10:43:09|S|200|42.458800||
B|MSFT|20251203|10:43:09|S|50|482.190000||
B|MSFT|20251203|10:43:09|S|100|482.187800||
B|NIO|20251203|10:43:09|S|80|4.799300||
B|NVDA|20251203|10:43:09|S|400|181.530000||
B|SPHY|20251203|10:43:09|S|1|23.715000||
B|SPY|20251203|10:43:09|S|50|682.645000||
B|TEM|20251203|10:43:09|S|8|74.780000||
B|TSLA|20251203|10:43:09|S|20|444.060000||
B|ASTS|20251203|10:43:10|S|15|58.425000||
B|COCO|20251203|10:43:10|S|100|54.850000||
B|GSAT|20251203|10:43:10|S|14|62.872500||
B|GSAT|20251203|10:43:10|S|14|62.880000||
B|GSAT|20251203|10:43:10|S|80|62.910000||
B|GSAT|20251203|10:43:10|S|114|62.890000||
B|META|20251203|10:43:10|S|4|644.140000||
B|MU|20251203|10:43:10|S|10|235.910000||
B|SPY|20251203|10:43:10|S|3|682.659200||
B|TQQQ|20251203|10:43:10|S|500|55.255000||
B|TSLA|20251203|10:43:10|S|100|444.049000||
B|CAPR|20251203|10:43:11|S|1|24.780000||
B|CAPR|20251203|10:43:11|S|22|24.859100||
B|COIN|20251203|10:43:11|S|20|271.260000||
B|FCF|20251203|10:43:11|S|100|16.615000||
B|GOOG|20251203|10:43:11|S|100|318.830000||
B|GSAT|20251203|10:43:11|S|5|62.900000||
B|GSAT|20251203|10:43:11|S|19|62.900000||
B|GSAT|20251203|10:43:11|S|63|62.900000||
B|MSTR|20251203|10:43:11|S|40|180.990000||
B|NBIS|20251203|10:43:11|S|1|95.390000||
B|SQQQ|20251203|10:43:11|S|100|67.579300||
B|XLU|20251203|10:43:11|S|1|88.025000||
B|AAPL|20251203|10:43:12|S|300|286.432800||
B|AU|20251203|10:43:12|S|335|85.170000||
B|CAPR|20251203|10:43:12|S|2|24.859000||
B|CAPR|20251203|10:43:12|S|10|24.690000||
B|CAPR|20251203|10:43:12|S|10|24.720000||
B|COHR|20251203|10:43:12|S|970|167.190000||
B|LTC|20251203|10:43:12|S|2|35.670000||
B|MSFT|20251203|10:43:12|S|10|482.370000||
B|NIO|20251203|10:43:12|S|619|4.799500||
B|QTTB|20251203|10:43:12|S|50|3.890000||
B|SNDK|20251203|10:43:12|S|13|194.980000||
B|SNDK|20251203|10:43:12|S|692|194.980000||
B|SPY|20251203|10:43:12|S|3|682.629800||
B|VRT|20251203|10:43:12|S|61|179.930000||
B|AMKR|20251203|10:43:13|S|100|41.960000||
B|AVGO|20251203|10:43:13|S|2|378.360000||
B|AVGO|20251203|10:43:13|S|4|378.360000||
B|CAPR|20251203|10:43:13|S|1|24.660000||
B|CAPR|20251203|10:43:13|S|18|24.670000||
B|SNDK|20251203|10:43:13|S|3|194.980000||
B|SNDK|20251203|10:43:13|S|26|194.980000||
B|TSLA|20251203|10:43:13|S|100|444.151000||
B|AMZN|20251203|10:43:14|S|100|232.640000||
B|AMZN|20251203|10:43:14|S|100|232.650000||
B|AMZN|20251203|10:43:14|S|120|232.650000||
B|HWM|20251203|10:43:14|S|4|194.840000||
B|LHX|20251203|10:43:14|S|77|273.460000||
B|LULU|20251203|10:43:14|S|12|181.500000||
B|NVDA|20251203|10:43:14|S|27|181.575000||
B|SNDK|20251203|10:43:14|S|2|194.980000||
B|SPY|20251203|10:43:14|S|3|682.689400||
B|YDES|20251203|10:43:14|S|100|13.000000||
B|AFG|20251203|10:43:15|S|1|131.595000||
B|AMZN|20251203|10:43:15|S|100|232.640000||
B|AUB|20251203|10:43:15|S|20|34.750000||
B|COIN|20251203|10:43:15|S|13|271.265000||
B|META|20251203|10:43:15|S|1|644.090000||
B|MU|20251203|10:43:15|S|1|235.950000||
B|NIO|20251203|10:43:15|S|700|4.795000||
B|NVDA|20251203|10:43:15|S|50|181.570000||
B|SN|20251203|10:43:15|S|1|106.380000||
B|TSLA|20251203|10:43:15|S|5|444.141500||
B|AVGO|20251203|10:43:16|S|120|378.350000||
B|BABA|20251203|10:43:16|S|69|158.220000||
B|MSFT|20251203|10:43:16|S|4|482.390000||
B|MU|20251203|10:43:16|S|11|235.960000||
B|PDD|20251203|10:43:16|S|1|119.319500||
B|SPY|20251203|10:43:16|S|3|682.650000||
B|TEM|20251203|10:43:16|S|150|74.790000||
B|TSM|20251203|10:43:16|S|100|295.230000||
B|UVIX|20251203|10:43:16|S|50|8.109300||
B|VRT|20251203|10:43:16|S|74|179.960000||
B|VRT|20251203|10:43:16|S|100|179.964200||
B|BMNR|20251203|10:43:17|S|200|33.120000||
B|IOVA|20251203|10:43:17|S|100|2.175000||
B|LQDA|20251203|10:43:17|S|100|32.960000||
B|MSFT|20251203|10:43:17|S|15|482.387500||
B|MSFT|20251203|10:43:17|S|15|482.390000||
B|PLTR|20251203|10:43:17|S|44|173.089800||
B|PLTR|20251203|10:43:17|S|100|173.080000||
B|TSLA|20251203|10:43:17|S|1|444.205000||
B|TSLA|20251203|10:43:17|S|50|444.205000||
B|TSLA|20251203|10:43:17|S|80|444.200000||
B|ALAB|20251203|10:43:18|S|20|147.740000||
B|AMZN|20251203|10:43:18|S|80|232.642700||
B|BILI|20251203|10:43:18|S|200|25.365000||
B|LQDA|20251203|10:43:18|S|100|33.120000||
B|LQDA|20251203|10:43:18|S|1200|33.055000||
B|LQDA|20251203|10:43:18|S|1400|33.190000||
B|NVDA|20251203|10:43:18|S|3|181.580000||
B|SPY|20251203|10:43:18|S|3|682.709900||
B|TTAN|20251203|10:43:18|S|100|91.750000||
B|AMZN|20251203|10:43:19|S|2|232.644400||
B|ARE|20251203|10:43:19|S|8|49.370000||
B|ASTS|20251203|10:43:19|S|40|58.470000||
B|CRDO|20251203|10:43:19|S|28|186.980000||
B|CRDO|20251203|10:43:19|S|88|186.950000||
B|GTLB|20251203|10:43:19|S|25|36.859300||
B|LQDA|20251203|10:43:19|S|100|33.170000||
B|LQDA|20251203|10:43:19|S|100|33.230000||
B|LQDA|20251203|10:43:19|S|300|33.150000||
B|MSTU|20251203|10:43:19|S|13|12.510000||
B|NIO|20251203|10:43:19|S|12|4.799500||
B|NIO|20251203|10:43:19|S|88|4.800000||
B|NKLR|20251203|10:43:19|S|200|4.970000||
B|NVDA|20251203|10:43:19|S|100|181.545000||
B|OKLO|20251203|10:43:19|S|93|92.440000||
B|TSM|20251203|10:43:19|S|50|295.190000||
B|VRT|20251203|10:43:19|S|100|179.933900||
B|ARM|20251203|10:43:20|S|25|137.770000||
B|ARM|20251203|10:43:20|S|25|137.770000||
B|CRCL|20251203|10:43:20|S|1|80.090000||
B|CSIQ|20251203|10:43:20|S|1000|24.380000||
B|EVTL|20251203|10:43:20|S|520|5.070000||
B|PYPL|20251203|10:43:20|S|100|60.720000||
B|PYPL|20251203|10:43:20|S|168|60.730000||
B|SPY|20251203|10:43:20|S|3|682.659900||
B|TSLA|20251203|10:43:20|S|100|444.055000||
B|TSLA|20251203|10:43:20|S|139|444.050000||
B|NOK|20251203|10:43:21|S|600|6.158300||
B|SMH|20251203|10:43:21|S|68|361.590000||
B|TSLA|20251203|10:43:21|S|50|443.942200||
B|TSLA|20251203|10:43:21|S|100|444.050000||
B|GOOG|20251203|10:43:22|S|100|318.890000||
B|GOOGL|20251203|10:43:22|S|15|318.690000||
B|IRE|20251203|10:43:22|S|100|8.260000||
B|LEU|20251203|10:43:22|S|100|266.495000||
B|MLI|20251203|10:43:22|S|50|112.240000||
B|MSFT|20251203|10:43:22|S|10|482.370000||
B|NU|20251203|10:43:22|S|100|17.525000||
B|OKLL|20251203|10:43:22|S|100|31.090000||
B|PEG|20251203|10:43:22|S|100|80.770000||
B|SPY|20251203|10:43:22|S|3|682.639900||
B|TSLA|20251203|10:43:22|S|3|443.885000||
B|TSLA|20251203|10:43:22|S|12|443.822400||
B|TSLA|20251203|10:43:22|S|12|443.830000||
B|TSLA|20251203|10:43:22|S|38|443.870000||
B|TSLA|20251203|10:43:22|S|200|443.860000||
B|TSLL|20251203|10:43:22|S|1700|19.665000||
B|VRAX|20251203|10:43:22|S|25|0.678400||
B|VZ|20251203|10:43:22|S|100|40.795000||
B|XTIA|20251203|10:43:22|S|25|1.460000||
B|AAPL|20251203|10:43:23|S|100|286.458400||
B|BABA|20251203|10:43:23|S|100|158.150000||
B|CLSK|20251203|10:43:23|S|1000|13.879900||
B|MSTR|20251203|10:43:23|S|520|181.180000||
B|AMAT|20251203|10:43:24|S|13|263.880000||
B|AMZN|20251203|10:43:24|S|100|232.650000||
B|AVGO|20251203|10:43:24|S|50|378.474900||
B|IRE|20251203|10:43:24|S|200|8.260000||
B|MSFT|20251203|10:43:24|S|200|482.470000||
B|NVDA|20251203|10:43:24|S|20|181.561200||
B|PBR/A|20251203|10:43:24|S|800|12.185000||
B|QQQ|20251203|10:43:24|S|1|621.929700||
B|SPY|20251203|10:43:24|S|3|682.665000||
B|TSLA|20251203|10:43:24|S|2|443.920000||
B|XYZ|20251203|10:43:24|S|15|61.710000||
B|ZS|20251203|10:43:24|S|3|238.832100||
B|GME|20251203|10:43:25|S|500|22.895000||
B|GSAT|20251203|10:43:25|S|12|62.705000||
B|GSAT|20251203|10:43:25|S|25|62.705000||
B|INTC|20251203|10:43:25|S|50|43.452400||
B|LUMN|20251203|10:43:25|S|50|9.200000||
B|NKE|20251203|10:43:25|S|1|65.739100||
B|TSLA|20251203|10:43:25|S|25|443.940000||
B|CAPR|20251203|10:43:26|S|8|25.150000||
B|CAPR|20251203|10:43:26|S|14|25.060000||
B|CEP|20251203|10:43:26|S|69|12.580000||
B|NVDA|20251203|10:43:26|S|100|181.620000||
B|OKLL|20251203|10:43:26|S|100|31.100000||
B|SNPS|20251203|10:43:26|S|2|455.660000||
B|SPGI|20251203|10:43:26|S|60|496.730000||
B|SPY|20251203|10:43:26|S|3|682.669100||
B|TZA|20251203|10:43:26|S|300|7.490000||
B|AAPL|20251203|10:43:27|S|94|286.535000||
B|BABA|20251203|10:43:27|S|300|158.158000||
B|GSAT|20251203|10:43:27|S|30|62.800000||
B|IBB|20251203|10:43:27|S|19|171.266000||
B|ON|20251203|10:43:27|S|75|54.870000||
B|PRE|20251203|10:43:27|S|200|13.980000||
B|PRE|20251203|10:43:27|S|300|13.980000||
B|SMH|20251203|10:43:27|S|5|361.660000||
B|SNDK|20251203|10:43:27|S|24|194.840000||
B|SOXL|20251203|10:43:27|S|50|45.060000||
B|TSM|20251203|10:43:27|S|39|295.200000||
B|VRT|20251203|10:43:27|S|100|179.850000||
B|ATI|20251203|10:43:28|S|100|98.770000||
B|ATI|20251203|10:43:28|S|300|98.790000||
B|CAPR|20251203|10:43:28|S|1|25.060000||
B|CELH|20251203|10:43:28|S|5|41.310000||
B|MSFT|20251203|10:43:28|S|5|482.470000||
B|PRE|20251203|10:43:28|S|100|14.100000||
B|QBTS|20251203|10:43:28|S|100|23.590000||
B|SPY|20251203|10:43:28|S|3|682.715000||
B|AVGO|20251203|10:43:29|S|10|378.482500||
B|CAPR|20251203|10:43:29|S|1|25.020000||
B|GOOG|20251203|10:43:29|S|300|319.090000||
B|GSAT|20251203|10:43:29|S|15|62.790000||
B|KSS|20251203|10:43:29|S|10|24.080000||
B|SNDK|20251203|10:43:29|S|33|194.890000||
B|TSDD|20251203|10:43:29|S|30|8.910000||
B|TSLA|20251203|10:43:29|S|1|444.020000||
B|AAPL|20251203|10:43:30|S|4|286.521500||
B|AR|20251203|10:43:30|S|1800|36.130000||
B|BE|20251203|10:43:30|S|26|103.820500||
B|KTOS|20251203|10:43:30|S|20|71.300000||
B|MSFT|20251203|10:43:30|S|40|482.430000||
B|SPY|20251203|10:43:30|S|3|682.709500||
B|STNE|20251203|10:43:30|S|39|16.790000||
B|TMF|20251203|10:43:30|S|200|39.775000||
B|Z|20251203|10:43:30|S|1|73.364600||
B|AAPL|20251203|10:43:31|S|20|286.360000||
B|AAPL|20251203|10:43:31|S|35|286.360000||
B|AAPL|20251203|10:43:31|S|100|286.358200||
B|AMD|20251203|10:43:31|S|49|217.700000||
B|BABA|20251203|10:43:31|S|300|158.188000||
B|FBYD|20251203|10:43:31|S|17|23.490000||
B|GOOG|20251203|10:43:31|S|1|319.110000||
B|MSFT|20251203|10:43:31|S|40|482.610000||
B|PLTR|20251203|10:43:31|S|50|173.090000||
B|SOXL|20251203|10:43:31|S|45|45.040000||
B|VRT|20251203|10:43:31|S|70|179.920000||
B|WDC|20251203|10:43:31|S|50|156.920000||
B|ACN|20251203|10:43:32|S|48|264.900000||
B|ALB|20251203|10:43:32|S|100|125.660000||
B|AMZN|20251203|10:43:32|S|50|232.669000||
B|ETHT|20251203|10:43:32|S|100|42.277100||
B|MRVL|20251203|10:43:32|S|20|98.390000||
B|MSFT|20251203|10:43:32|S|100|482.515000||
B|NFLX|20251203|10:43:32|S|150|103.465200||
B|SMX|20251203|10:43:32|S|100|63.440000||
B|SNDK|20251203|10:43:32|S|20|194.940000||
B|SNDK|20251203|10:43:32|S|34|194.940000||
B|SPY|20251203|10:43:32|S|3|682.709800||
B|AVGO|20251203|10:43:33|S|50|378.440000||
B|AVGO|20251203|10:43:33|S|100|378.434700||
B|GE|20251203|10:43:33|S|6|287.826400||
B|GE|20251203|10:43:33|S|6|287.830000||
B|MSFT|20251203|10:43:33|S|22|482.550000||
B|NOW|20251203|10:43:33|S|12|818.620000||
B|SOUN|20251203|10:43:33|S|100|11.225000||
B|TSLA|20251203|10:43:33|S|100|444.085000||
B|ASX|20251203|10:43:34|S|2700|15.245000||
B|FTI|20251203|10:43:34|S|58|46.370000||
B|GGLL|20251203|10:43:34|S|100|104.850000||
B|GLUE|20251203|10:43:34|S|20|15.860000||
B|NVDA|20251203|10:43:34|S|1200|181.550500||
B|SPY|20251203|10:43:34|S|3|682.749800||
B|VZ|20251203|10:43:34|S|5|40.797500||
B|AMZN|20251203|10:43:35|S|16|232.778600||
B|BABA|20251203|10:43:35|S|12|158.220000||
B|CAPR|20251203|10:43:35|S|1|25.000000||
B|CAPR|20251203|10:43:35|S|30|25.000000||
B|GS|20251203|10:43:35|S|4|825.760000||
B|MSFT|20251203|10:43:35|S|1|482.570000||
B|TSLA|20251203|10:43:35|S|40|444.070000||
B|UNH|20251203|10:43:35|S|1|332.725000||
B|AAPL|20251203|10:43:36|S|50|286.308300||
B|AMZN|20251203|10:43:36|S|50|232.808800||
B|AMZN|20251203|10:43:36|S|100|232.770000||
B|AMZN|20251203|10:43:36|S|100|232.800000||
B|AMZN|20251203|10:43:36|S|100|232.820000||
B|CAPR|20251203|10:43:36|S|10|24.980000||
B|GSAT|20251203|10:43:36|S|1|62.750000||
B|HL|20251203|10:43:36|S|20|17.720000||
B|HL|20251203|10:43:36|S|27|17.730000||
B|MSTR|20251203|10:43:36|S|12|181.295100||
B|MSTR|20251203|10:43:36|S|13|181.300000||
B|PG|20251203|10:43:36|S|36|146.430000||
B|PYPL|20251203|10:43:36|S|140|60.871400||
B|SPY|20251203|10:43:36|S|3|682.709300||
B|VRT|20251203|10:43:36|S|55|179.960000||
B|APLX|20251203|10:43:37|S|50|76.750000||
B|UNH|20251203|10:43:37|S|43|332.670000||
B|ATI|20251203|10:43:38|S|100|98.780000||
B|AVGO|20251203|10:43:38|S|15|378.434900||
B|AVGO|20251203|10:43:38|S|15|378.440000||
B|HIMS|20251203|10:43:38|S|2|36.357100||
B|IRBT|20251203|10:43:38|S|1|2.749500||
B|JPM|20251203|10:43:38|S|10|309.130000||
B|SOXL|20251203|10:43:38|S|3000|45.057600||
B|SPY|20251203|10:43:38|S|3|682.689800||
B|AVGO|20251203|10:43:39|S|140|378.450000||
B|BABA|20251203|10:43:39|S|100|158.230000||
B|CRWV|20251203|10:43:39|S|100|76.050000||
B|INTC|20251203|10:43:39|S|300|43.465000||
B|QBTS|20251203|10:43:39|S|841|23.610000||
B|NBIS|20251203|10:43:40|S|2|95.460000||
B|NVDA|20251203|10:43:40|S|5|181.500000||
B|PSTG|20251203|10:43:40|S|5|70.160000||
B|RGTI|20251203|10:43:40|S|6|24.215000||
B|SPY|20251203|10:43:40|S|3|682.709700||
B|TSLA|20251203|10:43:40|S|40|444.160000||
B|BBAI|20251203|10:43:41|S|12|5.745000||
B|BGL|20251203|10:43:41|S|10|4.370000||
B|CAPR|20251203|10:43:41|S|1|24.950000||
B|CAPR|20251203|10:43:41|S|2|24.950000||
B|CRDO|20251203|10:43:41|S|13|186.730000||
B|DNOW|20251203|10:43:41|S|100|14.340000||
B|GSAT|20251203|10:43:41|S|276|62.810000||
B|MSTR|20251203|10:43:41|S|5|181.324400||
B|MU|20251203|10:43:41|S|2|236.196000||
B|MU|20251203|10:43:41|S|20|236.064000||
B|RGTI|20251203|10:43:41|S|7|24.210700||
B|SCHF|20251203|10:43:41|S|1131|24.008900||
B|SOUN|20251203|10:43:41|S|100|11.235000||
B|SOXL|20251203|10:43:41|S|100|45.090000||
B|TSLA|20251203|10:43:41|S|40|444.161400||
B|TSLA|20251203|10:43:41|S|100|444.175000||
B|AMD|20251203|10:43:42|S|30|217.927000||
B|BMNR|20251203|10:43:42|S|114|33.079100||
B|CAPR|20251203|10:43:42|S|1|24.940000||
B|EMN|20251203|10:43:42|S|100|61.790000||
B|GOOG|20251203|10:43:42|S|63|319.200000||
B|GOOG|20251203|10:43:42|S|100|319.178100||
B|GOOG|20251203|10:43:42|S|100|319.180000||
B|GOOGL|20251203|10:43:42|S|8|318.961200||
B|GOOGL|20251203|10:43:42|S|11|318.951500||
B|HL|20251203|10:43:42|S|20|17.745000||
B|MARA|20251203|10:43:42|S|35|11.945000||
B|RIOT|20251203|10:43:42|S|20|15.125000||
B|SEMR|20251203|10:43:42|S|100|11.845000||
B|SPY|20251203|10:43:42|S|3|682.729800||
B|UBER|20251203|10:43:42|S|2|89.525000||
B|CAPR|20251203|10:43:43|S|2|24.870000||
B|CAPR|20251203|10:43:43|S|11|24.865000||
B|CAPR|20251203|10:43:43|S|40|24.810000||
B|CAPR|20251203|10:43:43|S|160|24.810000||
B|HOOD|20251203|10:43:43|S|50|130.611400||
B|TSLA|20251203|10:43:43|S|5|444.170000||
B|VRT|20251203|10:43:43|S|51|179.960000||
B|VRT|20251203|10:43:43|S|100|179.950000||
B|AEO|20251203|10:43:44|S|200|23.595000||
B|AMZN|20251203|10:43:44|S|100|232.860000||
B|CAPR|20251203|10:43:44|S|13|24.800000||
B|CAPR|20251203|10:43:44|S|200|24.860000||
B|CRDO|20251203|10:43:44|S|200|186.730000||
B|IRBT|20251203|10:43:44|S|310|2.749900||
B|LGIH|20251203|10:43:44|S|100|53.880000||
B|ORCL|20251203|10:43:44|S|35|203.840000||
B|RETL|20251203|10:43:44|S|300|9.175000||
B|SNDK|20251203|10:43:44|S|5|194.740000||
B|SPY|20251203|10:43:44|S|3|682.699900||
B|AAPL|20251203|10:43:45|S|100|286.219000||
B|CAPR|20251203|10:43:45|S|16|24.859300||
B|NGD|20251203|10:43:45|S|750|8.109900||
B|ONTO|20251203|10:43:45|S|100|158.280000||
B|QBTS|20251203|10:43:45|S|1|23.681800||
B|VRT|20251203|10:43:45|S|48|179.975600||
B|VRT|20251203|10:43:45|S|51|179.970000||
B|AMKR|20251203|10:43:46|S|100|41.998000||
B|CAPR|20251203|10:43:46|S|8|24.700000||
B|EWZ|20251203|10:43:46|S|150|34.175000||
B|GSAT|20251203|10:43:46|S|100|62.791000||
B|IWM|20251203|10:43:46|S|10|247.605000||
B|QBTS|20251203|10:43:46|S|100|23.680000||
B|QBTS|20251203|10:43:46|S|1200|23.680000||
B|SNDK|20251203|10:43:46|S|100|194.780000||
B|SOXL|20251203|10:43:46|S|50|45.085000||
B|SPY|20251203|10:43:46|S|3|682.709700||
B|TSLA|20251203|10:43:46|S|40|444.260000||
B|BABA|20251203|10:43:47|S|223|158.330000||
B|NUGT|20251203|10:43:47|S|100|170.550000||
B|NUGT|20251203|10:43:47|S|600|170.540000||
B|PR|20251203|10:43:47|S|100|14.740000||
B|TSLA|20251203|10:43:47|S|5|444.240000||
B|TSLA|20251203|10:43:47|S|20|444.230000||
B|VRT|20251203|10:43:47|S|100|179.920000||
B|ASTS|20251203|10:43:48|S|200|58.416900||
B|DASH|20251203|10:43:48|S|1|221.080000||
B|FORM|20251203|10:43:48|S|100|56.750000||
B|FORM|20251203|10:43:48|S|100|56.780000||
B|FORM|20251203|10:43:48|S|200|56.740000||
B|GOOGL|20251203|10:43:48|S|50|318.980000||
B|GSAT|20251203|10:43:48|S|40|62.791000||
B|IRBT|20251203|10:43:48|S|400|2.765000||
B|MSFT|20251203|10:43:48|S|7|482.507100||
B|ON|20251203|10:43:48|S|100|54.851000||
B|SPY|20251203|10:43:48|S|3|682.715000||
B|AA|20251203|10:43:49|S|50|43.850000||
B|AMGN|20251203|10:43:49|S|10|340.940000||
B|BA|20251203|10:43:49|S|100|203.647100||
B|CAPR|20251203|10:43:49|S|1|24.830000||
B|EXAS|20251203|10:43:49|S|100|101.220000||
B|GLOB|20251203|10:43:49|S|1|67.640000||
B|NET|20251203|10:43:49|S|3|201.572600||
B|SYM|20251203|10:43:49|S|15|70.900000||
B|TQQQ|20251203|10:43:49|S|30|55.300000||
B|TSLA|20251203|10:43:49|S|100|444.230000||
B|ZTS|20251203|10:43:49|S|5|124.412500||
B|AVGX|20251203|10:43:50|S|10|58.879000||
B|BA|20251203|10:43:50|S|12|203.600000||
B|CAPR|20251203|10:43:50|S|1|24.620000||
B|CAPR|20251203|10:43:50|S|3|24.670000||
B|GSAT|20251203|10:43:50|S|1|62.871000||
B|LTBR|20251203|10:43:50|S|20|15.800000||
B|SPY|20251203|10:43:50|S|3|682.705000||
B|AMD|20251203|10:43:51|S|25|217.927100||
B|APLD|20251203|10:43:51|S|111|28.094800||
B|BITF|20251203|10:43:51|S|100|3.045000||
B|ETHA|20251203|10:43:51|S|21|23.315000||
B|MU|20251203|10:43:51|S|5|236.095000||
B|SNDK|20251203|10:43:51|S|15|194.900000||
B|VRT|20251203|10:43:51|S|51|179.970000||
B|VRT|20251203|10:43:51|S|100|179.920000||
B|MSFT|20251203|10:43:52|S|60|482.590000||
B|NGD|20251203|10:43:52|S|19|8.105000||
B|NUAI|20251203|10:43:52|S|100|4.095000||
B|PRM|20251203|10:43:52|S|20|27.720000||
B|SLV|20251203|10:43:52|S|1|53.190000||
B|SMTC|20251203|10:43:52|S|70|74.480000||
B|SPY|20251203|10:43:52|S|3|682.715000||
B|TSLA|20251203|10:43:52|S|50|444.141800||
B|Z|20251203|10:43:52|S|33|73.360200||
B|CFLT|20251203|10:43:53|S|4|22.468500||
B|CRWD|20251203|10:43:53|S|80|505.930000||
B|NKE|20251203|10:43:53|S|100|65.749100||
B|NVDA|20251203|10:43:53|S|100|181.540000||
B|RERE|20251203|10:43:53|S|1|4.920000||
B|SOFI|20251203|10:43:53|S|2|29.807500||
B|STZ|20251203|10:43:53|S|20|138.300000||
B|TSLA|20251203|10:43:53|S|122|444.164500||
B|W|20251203|10:43:53|S|20|96.030000||
B|AMD|20251203|10:43:54|S|5|217.940000||
B|FROG|20251203|10:43:54|S|57|61.050000||
B|FSLR|20251203|10:43:54|S|49|258.420000||
B|NXPI|20251203|10:43:54|S|69|224.000000||
B|PATH|20251203|10:43:54|S|53|14.440700||
B|SPY|20251203|10:43:54|S|3|682.719700||
B|TQQQ|20251203|10:43:54|S|114|55.290000||
B|VST|20251203|10:43:54|S|1|172.530000||
B|GSAT|20251203|10:43:55|S|48|62.650000||
B|JPM|20251203|10:43:55|S|1|309.100000||
B|MSFT|20251203|10:43:55|S|4|482.545000||
B|PFE|20251203|10:43:55|S|19|25.585000||
B|PFL|20251203|10:43:55|S|100|8.500000||
B|PI|20251203|10:43:55|S|3|173.600000||
B|PYPL|20251203|10:43:55|S|200|60.948400||
B|SOXL|20251203|10:43:55|S|58|45.060000||
B|TSLA|20251203|10:43:55|S|5|444.050900||
B|TSLA|20251203|10:43:55|S|10|444.090000||
B|TSLQ|20251203|10:43:55|S|400|21.455000||
B|TSM|20251203|10:43:55|S|10|295.170000||
B|VRT|20251203|10:43:55|S|31|179.910000||
B|AMD|20251203|10:43:56|S|100|217.930000||
B|ATI|20251203|10:43:56|S|100|98.790000||
B|CRDO|20251203|10:43:56|S|2|186.715000||
B|IBIT|20251203|10:43:56|S|2|52.415000||
B|IONQ|20251203|10:43:56|S|50|46.615000||
B|MSTR|20251203|10:43:56|S|20|181.160000||
B|SPY|20251203|10:43:56|S|3|682.709900||
B|TSM|20251203|10:43:56|S|17|295.200000||
B|CAPR|20251203|10:43:57|S|8|25.120000||
B|GSAT|20251203|10:43:57|S|600|62.700000||
B|MSFT|20251203|10:43:57|S|5|482.545000||
B|MSTR|20251203|10:43:57|S|20|181.100000||
B|OKLO|20251203|10:43:57|S|40|92.450000||
B|SMH|20251203|10:43:57|S|4|361.570000||
B|SNDK|20251203|10:43:57|S|100|194.900000||
B|TSLA|20251203|10:43:57|S|157|444.168600||
B|TSM|20251203|10:43:57|S|2|295.200000||
B|XPEV|20251203|10:43:57|S|200|18.940700||
B|COIN|20251203|10:43:58|S|3|270.795000||
B|COIN|20251203|10:43:58|S|18|270.795000||
B|CRWD|20251203|10:43:58|S|30|505.440000||
B|GE|20251203|10:43:58|S|100|287.740000||
B|IFF|20251203|10:43:58|S|8|68.260000||
B|NFLX|20251203|10:43:58|S|10|103.558000||
B|PYPL|20251203|10:43:58|S|100|60.970000||
B|SPY|20251203|10:43:58|S|3|682.700000||
B|AMZN|20251203|10:43:59|S|100|232.788600||
B|AVB|20251203|10:43:59|S|100|180.760000||
B|BITX|20251203|10:43:59|S|30|32.380000||
B|CFG|20251203|10:43:59|S|9|54.700000||
B|GOOG|20251203|10:43:59|S|5|319.190000||
B|MP|20251203|10:43:59|S|70|58.855000||
B|MSCI|20251203|10:43:59|S|30|546.740000||
B|MSTX|20251203|10:43:59|S|2|5.740000||
B|NIO|20251203|10:43:59|S|6|4.799300||
B|PAAS|20251203|10:43:59|S|3|45.200000||
B|SPY|20251203|10:43:59|S|9|682.670000||
B|SQQQ|20251203|10:43:59|S|1400|67.525000||
B|VIVK|20251203|10:43:59|S|200|0.092300||
B|ZS|20251203|10:43:59|S|40|239.160000||
B|CYBR|20251203|10:44:00|S|30|460.040000||
B|KTOS|20251203|10:44:00|S|10|71.260000||
B|MRVL|20251203|10:44:00|S|11|98.445000||
B|SAIA|20251203|10:44:00|S|15|326.460000||
B|SNDK|20251203|10:44:00|S|8|194.443500||
B|SPY|20251203|10:44:00|S|3|682.679900||
B|STZ|20251203|10:44:00|S|4|138.280000||
B|URA|20251203|10:44:00|S|2|46.090000||
B|VRT|20251203|10:44:00|S|100|179.760000||
B|ASML|20251203|10:44:01|S|1|1122.235000||
B|GSAT|20251203|10:44:01|S|5|62.700000||
B|HUT|20251203|10:44:01|S|20|38.040000||
B|META|20251203|10:44:01|S|3|644.730000||
B|ONDS|20251203|10:44:01|S|400|7.655000||
B|PYPL|20251203|10:44:01|S|124|60.920500||
B|AXP|20251203|10:44:02|S|2|365.360000||
B|CAPR|20251203|10:44:02|S|1|25.360000||
B|NBIS|20251203|10:44:02|S|100|95.380000||
B|NFLX|20251203|10:44:02|S|30|103.570000||
B|NFLX|20251203|10:44:02|S|40|103.570000||
B|PYPL|20251203|10:44:02|S|25|60.948600||
B|SPY|20251203|10:44:02|S|3|682.649900||
B|TSLA|20251203|10:44:02|S|10|444.250000||
B|TSLA|20251203|10:44:02|S|25|444.230000||
B|TSLA|20251203|10:44:02|S|25|444.260000||
B|TSLA|20251203|10:44:02|S|50|444.215000||
B|TSM|20251203|10:44:02|S|10|295.140000||
B|AAPL|20251203|10:44:03|S|4|286.440000||
B|AMDL|20251203|10:44:03|S|500|16.387300||
B|AMZN|20251203|10:44:03|S|20|232.810000||
B|HNRG|20251203|10:44:03|S|80|19.380000||
B|MPW|20251203|10:44:03|S|200|5.609300||
B|MSTR|20251203|10:44:03|S|240|180.960000||
B|MU|20251203|10:44:03|S|10|235.710000||
B|NFLX|20251203|10:44:03|S|330|103.560000||
B|SCHD|20251203|10:44:03|S|36|27.645000||
B|VRT|20251203|10:44:03|S|30|179.760000||
B|VRT|20251203|10:44:03|S|60|179.700000||
B|CRTO|20251203|10:44:04|S|11|19.360000||
B|GOOGL|20251203|10:44:04|S|276|319.060000||
B|GOOGL|20251203|10:44:04|S|300|319.070000||
B|GOOGL|20251203|10:44:04|S|300|319.070000||
B|LULU|20251203|10:44:04|S|3|181.310000||
B|SPY|20251203|10:44:04|S|3|682.659800||
B|TSLA|20251203|10:44:04|S|11|444.340000||
B|TSLA|20251203|10:44:04|S|20|444.279000||
B|VALE|20251203|10:44:04|S|161|13.210700||
B|AFRIW|20251203|10:44:05|S|1|0.920000||
B|COKE|20251203|10:44:05|S|1|163.700000||
B|EQT|20251203|10:44:05|S|101|59.620000||
B|GLD|20251203|10:44:05|S|30|388.839000||
B|GOOGL|20251203|10:44:05|S|10|319.110000||
B|GOOGL|20251203|10:44:05|S|100|319.090000||
B|GOOGL|20251203|10:44:05|S|300|319.100000||
B|JANX|20251203|10:44:05|S|200|16.710000||
B|MELI|20251203|10:44:05|S|10|2118.810000||
B|TSLA|20251203|10:44:05|S|30|444.260000||
B|CAPR|20251203|10:44:06|S|19|25.340000||
B|GOOGL|20251203|10:44:06|S|50|319.110000||
B|GSAT|20251203|10:44:06|S|4|62.810000||
B|JNUG|20251203|10:44:06|S|100|184.420000||
B|JNUG|20251203|10:44:06|S|100|184.470000||
B|JNUG|20251203|10:44:06|S|108|184.320000||
B|SPY|20251203|10:44:06|S|3|682.649800||
B|T|20251203|10:44:06|S|510|25.475000||
B|TSLA|20251203|10:44:06|S|30|444.230000||
B|VOO|20251203|10:44:06|S|16|627.718500||
B|AMD|20251203|10:44:07|S|50|217.949700||
B|CAPR|20251203|10:44:07|S|20|25.350000||
B|CONL|20251203|10:44:07|S|100|21.500000||
B|GOOGL|20251203|10:44:07|S|300|319.130000||
B|MU|20251203|10:44:07|S|200|235.820000||
B|RXRX|20251203|10:44:07|S|60|4.445000||
B|SCHD|20251203|10:44:07|S|15|27.645000||
B|XLV|20251203|10:44:07|S|14|154.865000||
B|BABA|20251203|10:44:08|S|49|158.287700||
B|BABA|20251203|10:44:08|S|50|158.280000||
B|GLDM|20251203|10:44:08|S|26|83.675200||
B|GOOG|20251203|10:44:08|S|12|319.280000||
B|HPP|20251203|10:44:08|S|25|13.802000||
B|NKE|20251203|10:44:08|S|100|65.710000||
B|SLB|20251203|10:44:08|S|20|36.920700||
B|SPXL|20251203|10:44:08|S|300|221.780000||
B|SPY|20251203|10:44:08|S|3|682.629700||
B|VRT|20251203|10:44:08|S|53|179.760000||
B|WDC|20251203|10:44:08|S|30|156.860000||
B|XP|20251203|10:44:08|S|170|19.475000||
B|CAPR|20251203|10:44:09|S|174|25.355000||
B|GSAT|20251203|10:44:09|S|50|62.700000||
B|ORCL|20251203|10:44:09|S|49|203.750000||
B|ORCL|20251203|10:44:09|S|109|203.760000||
B|SERV|20251203|10:44:09|S|1|10.519300||
B|TSLA|20251203|10:44:09|S|50|444.070000||
B|XOP|20251203|10:44:09|S|30|135.160000||
B|XOP|20251203|10:44:09|S|38|135.160000||
B|CC|20251203|10:44:10|S|100|12.820000||
B|GOOG|20251203|10:44:10|S|2|319.310000||
B|GTLB|20251203|10:44:10|S|50|36.920000||
B|SBUX|20251203|10:44:10|S|25|85.830000||
B|SPY|20251203|10:44:10|S|3|682.639800||
B|TSLA|20251203|10:44:10|S|5|443.920000||
B|TSLA|20251203|10:44:10|S|25|444.035000||
B|VIK|20251203|10:44:10|S|7|67.020000||
B|WDC|20251203|10:44:10|S|50|156.854000||
B|ZTS|20251203|10:44:10|S|5|124.353600||
B|CAPR|20251203|10:44:11|S|8|25.300000||
B|CAPR|20251203|10:44:11|S|34|25.340000||
B|OKLO|20251203|10:44:11|S|10|92.330000||
B|T|20251203|10:44:11|S|7|25.475000||
B|VT|20251203|10:44:11|S|8|140.745000||
B|AMZN|20251203|10:44:12|S|200|232.781300||
B|ASBP|20251203|10:44:12|E|900|0.090800||
B|BABA|20251203|10:44:12|S|16|158.300000||
B|ETOR|20251203|10:44:12|S|20|41.960000||
B|IXHL|20251203|10:44:12|S|100|0.433900||
B|NFLX|20251203|10:44:12|S|5|103.567700||
B|NFLX|20251203|10:44:12|S|5|103.567700||
B|NFLX|20251203|10:44:12|S|5|103.567700||
B|QBTX|20251203|10:44:12|S|50|34.130000||
B|SOFI|20251203|10:44:12|S|25|29.767500||
B|SOXS|20251203|10:44:12|S|500|3.139300||
B|SPY|20251203|10:44:12|S|3|682.575000||
B|TSLA|20251203|10:44:12|S|25|443.860000||
B|TSLA|20251203|10:44:12|S|25|443.861900||
B|TSM|20251203|10:44:12|S|25|295.140000||
B|VIA|20251203|10:44:12|S|100|32.650000||
B|VRT|20251203|10:44:12|S|18|179.760000||
B|GSAT|20251203|10:44:13|S|100|62.800000||
B|NFLX|20251203|10:44:13|S|5|103.567700||
B|PYPL|20251203|10:44:13|S|2|60.880400||
B|SATA|20251203|10:44:13|S|2|91.750000||
B|TSLA|20251203|10:44:13|S|100|443.919100||
B|VEA|20251203|10:44:13|S|3|61.635000||
B|ZIM|20251203|10:44:13|S|90|19.445000||
B|CAPR|20251203|10:44:14|S|10|25.010000||
B|CRWD|20251203|10:44:14|S|50|505.520000||
B|EGO|20251203|10:44:14|S|17|31.430000||
B|ETHE|20251203|10:44:14|S|400|25.305000||
B|GSAT|20251203|10:44:14|S|70|62.840000||
B|SPY|20251203|10:44:14|S|3|682.599900||
B|MSTX|20251203|10:44:15|S|2|5.720000||
B|SNOW|20251203|10:44:15|S|20|261.775000||
B|TTD|20251203|10:44:15|S|40|39.510000||
B|ATI|20251203|10:44:16|S|100|98.700000||
B|GOOG|20251203|10:44:16|S|100|319.370000||
B|GOOGL|20251203|10:44:16|S|70|319.180000||
B|GSAT|20251203|10:44:16|S|3|62.820000||
B|PYPL|20251203|10:44:16|S|292|60.910000||
B|SPY|20251203|10:44:16|S|3|682.629900||
B|VRT|20251203|10:44:16|S|100|179.796500||
B|QDTE|20251203|10:44:17|S|5|35.215200||
B|TSM|20251203|10:44:17|S|4|295.140000||
B|AAPL|20251203|10:44:18|S|300|286.480000||
B|ASPI|20251203|10:44:18|S|370|5.418000||
B|AVGO|20251203|10:44:18|S|15|378.847400||
B|AVGO|20251203|10:44:18|S|15|378.850000||
B|CAPR|20251203|10:44:18|S|3|25.010000||
B|NAMS|20251203|10:44:18|S|170|36.000000||
B|ORCL|20251203|10:44:18|S|30|203.938100||
B|SE|20251203|10:44:18|S|30|135.650000||
B|SPY|20251203|10:44:18|S|3|682.709900||
B|TJX|20251203|10:44:18|S|1|150.510000||
B|TSLA|20251203|10:44:18|S|50|444.015000||
B|UVXY|20251203|10:44:18|S|100|46.450000||
B|WDC|20251203|10:44:18|S|2|157.190000||
B|APLD|20251203|10:44:19|S|110|28.115000||
B|GRRR|20251203|10:44:19|S|17|13.130000||
B|GSAT|20251203|10:44:19|S|15|62.790000||
B|GTLB|20251203|10:44:19|S|100|36.940000||
B|MDB|20251203|10:44:19|S|2|405.381000||
B|META|20251203|10:44:19|S|1|644.700000||
B|RBLX|20251203|10:44:19|S|100|92.826600||
B|SEI|20251203|10:44:19|S|222|51.900000||
B|SSO|20251203|10:44:19|S|100|58.115000||
B|TSLA|20251203|10:44:19|S|90|443.880000||
B|URA|20251203|10:44:19|S|300|46.080000||
B|AMZN|20251203|10:44:20|S|100|232.811600||
B|CORT|20251203|10:44:20|S|300|83.660000||
B|GOOG|20251203|10:44:20|S|236|319.390000||
B|GSAT|20251203|10:44:20|S|25|62.781000||
B|GSAT|20251203|10:44:20|S|25|62.790000||
B|HIMS|20251203|10:44:20|S|2|36.330000||
B|HIMS|20251203|10:44:20|S|3|36.330000||
B|HOOD|20251203|10:44:20|S|5|130.510000||
B|KLAC|20251203|10:44:20|S|26|1185.470000||
B|LTBR|20251203|10:44:20|S|3|15.825000||
B|MRK|20251203|10:44:20|S|1|101.980000||
B|SLV|20251203|10:44:20|S|100|53.170000||
B|SPY|20251203|10:44:20|S|3|682.659300||
B|TSLA|20251203|10:44:20|S|5|443.895000||
B|VUSB|20251203|10:44:20|S|2|49.826500||
B|BA|20251203|10:44:21|S|5|203.375000||
B|BABA|20251203|10:44:21|S|100|158.310000||
B|GGLL|20251203|10:44:21|S|100|105.100000||
B|GGLL|20251203|10:44:21|S|400|105.070000||
B|MSFT|20251203|10:44:21|S|100|482.580000||
B|NVDA|20251203|10:44:21|S|40|181.560000||
B|PAM|20251203|10:44:21|S|1|91.040000||
B|PAM|20251203|10:44:21|S|26|90.750000||
B|QCLS|20251203|10:44:21|S|100|4.108000||
B|TSLL|20251203|10:44:21|S|100|19.675000||
B|ZTS|20251203|10:44:21|S|100|124.340800||
B|AAPL|20251203|10:44:22|S|10|286.470000||
B|GGLL|20251203|10:44:22|S|100|105.100000||
B|GGLL|20251203|10:44:22|S|300|105.100000||
B|GSAT|20251203|10:44:22|S|400|62.830000||
B|MSFT|20251203|10:44:22|S|43|482.670000||
B|NVDA|20251203|10:44:22|S|15|181.548000||
B|QBTS|20251203|10:44:22|S|100|23.600900||
B|QQQI|20251203|10:44:22|S|58|54.640000||
B|SE|20251203|10:44:22|S|15|135.650000||
B|SPY|20251203|10:44:22|S|3|682.709700||
B|AMZN|20251203|10:44:23|S|14|232.838800||
B|AUGO|20251203|10:44:23|S|100|42.000000||
B|DG|20251203|10:44:23|S|40|110.810000||
B|GGLL|20251203|10:44:23|S|100|105.110000||
B|M|20251203|10:44:23|S|500|22.151800||
B|MSFT|20251203|10:44:23|S|50|482.670000||
B|MSFT|20251203|10:44:23|S|100|482.670000||
B|TSLA|20251203|10:44:23|S|15|443.960000||
B|AMD|20251203|10:44:24|S|10|218.090000||
B|AMZN|20251203|10:44:24|S|100|232.818100||
B|AVAV|20251203|10:44:24|S|20|264.400000||
B|MU|20251203|10:44:24|S|50|235.970000||
B|NIO|20251203|10:44:24|S|40|4.799300||
B|PLTR|20251203|10:44:24|S|100|173.140000||
B|SPY|20251203|10:44:24|S|3|682.709900||
B|VRT|20251203|10:44:24|S|79|179.790000||
B|BMNR|20251203|10:44:25|S|250|33.115000||
B|SNDK|20251203|10:44:25|S|10|194.900000||
B|TQQQ|20251203|10:44:25|S|100|55.328200||
B|VOO|20251203|10:44:25|S|98|627.750000||
B|AVGO|20251203|10:44:26|S|40|379.050000||
B|AVGO|20251203|10:44:26|S|80|379.040000||
B|GEVX|20251203|10:44:26|S|6|27.304600||
B|GEVX|20251203|10:44:26|S|6|27.310000||
B|IRBT|20251203|10:44:26|S|57|2.759800||
B|MSTR|20251203|10:44:26|S|3|180.749500||
B|NVDA|20251203|10:44:26|S|5|181.620000||
B|SPY|20251203|10:44:26|S|3|682.719300||
B|STNE|20251203|10:44:26|S|3|16.810000||
B|TSLA|20251203|10:44:26|S|20|444.085000||
B|TSLA|20251203|10:44:26|S|50|444.127800||
B|VRAX|20251203|10:44:26|S|2000|0.678700||
B|VUG|20251203|10:44:26|S|3|491.620000||
B|AAPL|20251203|10:44:27|S|27|286.450000||
B|AMD|20251203|10:44:27|S|5|218.137300||
B|AMD|20251203|10:44:27|S|12|218.127300||
B|FOXF|20251203|10:44:27|S|20|16.445000||
B|GOOG|20251203|10:44:27|S|200|319.450000||
B|HTUS|20251203|10:44:27|S|1|44.030000||
B|IRE|20251203|10:44:27|S|400|8.260000||
B|MSTX|20251203|10:44:27|S|3|5.710000||
B|MU|20251203|10:44:27|S|1|235.970000||
B|NBIS|20251203|10:44:27|S|10|95.450000||
B|NFLX|20251203|10:44:27|S|100|103.610000||
B|NFLX|20251203|10:44:27|S|100|103.610000||
B|NVDA|20251203|10:44:27|S|50|181.630000||
B|PSKY|20251203|10:44:27|S|50|15.055000||
B|PYPL|20251203|10:44:27|S|10|60.780000||
B|XLY|20251203|10:44:27|S|90|238.415000||
B|BAR|20251203|10:44:28|S|1|41.665000||
B|DPST|20251203|10:44:28|S|150|97.565000||
B|GOOG|20251203|10:44:28|S|15|319.425000||
B|GOOG|20251203|10:44:28|S|25|319.438000||
B|GOOG|20251203|10:44:28|S|50|319.440000||
B|GOOG|20251203|10:44:28|S|100|319.460000||
B|NVDA|20251203|10:44:28|S|5|181.620000||
B|SPY|20251203|10:44:28|S|3|682.675000||
B|TSLA|20251203|10:44:28|S|40|443.990200||
B|TSLA|20251203|10:44:28|S|50|444.051700||
B|ATMU|20251203|10:44:29|S|10|52.560000||
B|AVGX|20251203|10:44:29|S|5|59.097000||
B|CAPR|20251203|10:44:29|S|4|24.990000||
B|CAPR|20251203|10:44:29|S|4|25.010000||
B|CAPR|20251203|10:44:29|S|7|24.800000||
B|CAPR|20251203|10:44:29|S|7|24.900000||
B|CAPR|20251203|10:44:29|S|10|24.700000||
B|CAPR|20251203|10:44:29|S|24|24.900000||
B|CCJ|20251203|10:44:29|S|5|89.557900||
B|IXHL|20251203|10:44:29|S|100|0.432400||
B|MP|20251203|10:44:29|S|50|58.855000||
B|WHR|20251203|10:44:29|S|3|80.270000||
B|ZETA|20251203|10:44:29|S|500|18.145000||
B|ASST|20251203|10:44:30|S|20|1.000000||
B|ASTS|20251203|10:44:30|S|6|58.400000||
B|CAPR|20251203|10:44:30|S|1|24.520000||
B|CAPR|20251203|10:44:30|S|1|24.600000||
B|CAPR|20251203|10:44:30|S|10|24.300000||
B|CSIQ|20251203|10:44:30|S|60|24.318800||
B|KSS|20251203|10:44:30|S|20|24.020000||
B|MDB|20251203|10:44:30|S|1|405.401000||
B|MELI|20251203|10:44:30|S|1|2118.810000||
B|MSTR|20251203|10:44:30|S|10|180.519500||
B|MU|20251203|10:44:30|S|47|235.970000||
B|NFXL|20251203|10:44:30|S|200|39.880000||
B|NVDA|20251203|10:44:30|S|25|181.620000||
B|ORCL|20251203|10:44:30|S|4|203.953400||
B|QQQ|20251203|10:44:30|S|1|622.115500||
B|SBUX|20251203|10:44:30|S|8|85.790000||
B|SNOW|20251203|10:44:30|S|5|261.851800||
B|SOFI|20251203|10:44:30|S|100|29.780000||
B|SOXL|20251203|10:44:30|S|100|45.065000||
B|SPY|20251203|10:44:30|S|3|682.689200||
B|TSLA|20251203|10:44:30|S|40|444.051700||
B|CAPR|20251203|10:44:31|S|1|24.355000||
B|CAPR|20251203|10:44:31|S|4|24.460000||
B|GOOG|20251203|10:44:31|S|13|319.472000||
B|ROKU|20251203|10:44:31|S|76|94.900000||
B|TSM|20251203|10:44:31|S|4|295.040000||
B|TSM|20251203|10:44:31|S|40|295.040000||
B|TSM|20251203|10:44:31|S|80|295.040000||
B|TSM|20251203|10:44:31|S|600|295.040000||
B|VGT|20251203|10:44:31|S|3|758.830000||
B|VGT|20251203|10:44:31|S|23|758.830000||
B|ZS|20251203|10:44:31|S|40|239.059600||
B|CRWV|20251203|10:44:32|S|15|76.050000||
B|MSTU|20251203|10:44:32|S|100|12.420000||
B|NFLX|20251203|10:44:32|S|10|103.570000||
B|NFLX|20251203|10:44:32|S|10|103.572000||
B|QLD|20251203|10:44:32|S|2|72.455000||
B|SOXL|20251203|10:44:32|S|100|45.041800||
B|SPY|20251203|10:44:32|S|3|682.669900||
B|TSLA|20251203|10:44:32|S|1|444.090000||
B|ANET|20251203|10:44:33|S|3|127.030000||
B|ASTS|20251203|10:44:33|S|3|58.380000||
B|CRDO|20251203|10:44:33|S|68|186.900000||
B|CRDO|20251203|10:44:33|S|832|186.700000||
B|MSTR|20251203|10:44:33|S|1|180.509500||
B|RL|20251203|10:44:33|S|5|360.000000||
B|SPY|20251203|10:44:33|S|71|682.640000||
B|ASTS|20251203|10:44:34|S|22|58.390000||
B|NFLX|20251203|10:44:34|S|200|103.560000||
B|NXPI|20251203|10:44:34|S|10|223.290000||
B|SMX|20251203|10:44:34|S|5|63.850000||
B|SPY|20251203|10:44:34|S|3|682.669200||
B|AMZN|20251203|10:44:35|S|100|232.818000||
B|APH|20251203|10:44:35|S|10|139.160000||
B|AVB|20251203|10:44:35|S|17|180.740000||
B|AXTI|20251203|10:44:35|S|300|11.280000||
B|BABA|20251203|10:44:35|S|150|158.440000||
B|CAPR|20251203|10:44:35|S|2|24.220000||
B|CAPR|20251203|10:44:35|S|3|24.250000||
B|CAPR|20251203|10:44:35|S|10|24.200000||
B|GILD|20251203|10:44:35|S|7|124.200000||
B|MSFT|20251203|10:44:35|S|10|482.648000||
B|NFLX|20251203|10:44:35|S|10|103.559300||
B|NFLX|20251203|10:44:35|S|40|103.560000||
B|ORCL|20251203|10:44:35|S|12|203.830000||
B|ORCL|20251203|10:44:35|S|79|203.970000||
B|ORCL|20251203|10:44:35|S|80|203.950000||
B|TSLA|20251203|10:44:35|S|9|444.148800||
B|TSLA|20251203|10:44:35|S|10|444.148800||
B|AMKR|20251203|10:44:36|S|100|41.980000||
B|SPY|20251203|10:44:36|S|3|682.639700||
B|TSLA|20251203|10:44:36|S|30|444.120000||
B|GGLL|20251203|10:44:37|S|200|105.140000||
B|JPM|20251203|10:44:37|S|3|308.932500||
B|NKE|20251203|10:44:37|S|12|65.649000||
B|PMAX|20251203|10:44:37|S|667|2.948000||
B|RGTI|20251203|10:44:37|S|700|24.208500||
B|TNDM|20251203|10:44:37|S|20|19.940000||
B|GDOT|20251203|10:44:38|S|10|13.178000||
B|MSFT|20251203|10:44:38|S|166|482.600000||
B|MSTX|20251203|10:44:38|S|2|5.690000||
B|MSTX|20251203|10:44:38|S|2|5.700000||
B|MSTZ|20251203|10:44:38|S|1107|12.985000||
B|ORCL|20251203|10:44:38|S|1785|203.880000||
B|QQQ|20251203|10:44:38|S|1200|622.045000||
B|SPY|20251203|10:44:38|S|3|682.615000||
B|TSLA|20251203|10:44:38|S|80|444.087800||
B|VALE|20251203|10:44:38|S|100|13.209300||
B|ASTS|20251203|10:44:39|S|25|58.380000||
B|CLS|20251203|10:44:39|S|10|309.491000||
B|MDB|20251203|10:44:39|S|15|405.530000||
B|META|20251203|10:44:39|S|3|644.640000||
B|MSTU|20251203|10:44:39|S|50|12.375000||
B|TSLA|20251203|10:44:39|S|30|444.050000||
B|AAPL|20251203|10:44:40|S|134|286.420000||
B|AMD|20251203|10:44:40|S|2|218.077100||
B|ARM|20251203|10:44:40|S|4|137.770000||
B|ARM|20251203|10:44:40|S|4|137.770000||
B|CAPR|20251203|10:44:40|S|1|24.200000||
B|EEM|20251203|10:44:40|S|50|54.295000||
B|FIGS|20251203|10:44:40|S|100|10.935000||
B|NFLX|20251203|10:44:40|S|200|103.540000||
B|SPY|20251203|10:44:40|S|3|682.609900||
B|AMZN|20251203|10:44:41|S|20|232.838600||
B|AVGO|20251203|10:44:41|S|350|378.790000||
B|CAPR|20251203|10:44:41|S|1|24.000000||
B|CAPR|20251203|10:44:41|S|2|24.010000||
B|CAPR|20251203|10:44:41|S|2|24.070000||
B|CAPR|20251203|10:44:41|S|3|24.110000||
B|CAPR|20251203|10:44:41|S|12|24.110000||
B|CRM|20251203|10:44:41|S|1|234.420000||
B|PINS|20251203|10:44:41|S|100|27.250700||
B|TSLA|20251203|10:44:41|S|10|444.080000||
B|APGE|20251203|10:44:42|S|30|73.220000||
B|GOOG|20251203|10:44:42|S|1|319.470000||
B|SNDK|20251203|10:44:42|S|5|194.911000||
B|SNDK|20251203|10:44:42|S|5|194.920000||
B|SPY|20251203|10:44:42|S|3|682.565000||
B|AMD|20251203|10:44:43|S|10|218.087300||
B|AMD|20251203|10:44:43|S|10|218.090000||
B|ATI|20251203|10:44:43|S|100|98.560000||
B|CAPR|20251203|10:44:43|S|2|24.150000||
B|HOOD|20251203|10:44:43|S|10|130.413400||
B|OMC|20251203|10:44:43|S|100|72.130000||
B|SNDK|20251203|10:44:43|S|1|194.891000||
B|TSLA|20251203|10:44:43|S|45|444.230500||
B|TSLA|20251203|10:44:43|S|100|444.310000||
B|TSLA|20251203|10:44:43|S|220|444.280000||
B|ZTO|20251203|10:44:43|S|27|20.690000||
B|ZTO|20251203|10:44:43|S|39|20.690000||
B|ZTS|20251203|10:44:43|S|12|124.291000||
B|AMD|20251203|10:44:44|S|2|218.087300||
B|AMD|20251203|10:44:44|S|3|218.090000||
B|AMZN|20251203|10:44:44|S|20|232.819100||
B|BABA|20251203|10:44:44|S|271|158.420000||
B|NFLX|20251203|10:44:44|S|800|103.532200||
B|RR|20251203|10:44:44|S|20|3.680000||
B|SPY|20251203|10:44:44|S|3|682.579900||
B|TSLA|20251203|10:44:44|S|115|444.247100||
B|ALB|20251203|10:44:45|S|1|125.773500||
B|ASTX|20251203|10:44:45|S|8|30.720000||
B|MU|20251203|10:44:45|S|100|236.126000||
B|OKLO|20251203|10:44:45|S|2|92.490000||
B|SNDK|20251203|10:44:45|S|20|195.300000||
B|SNDK|20251203|10:44:45|S|100|195.271000||
B|TSLA|20251203|10:44:45|S|30|444.270000||
B|TSLA|20251203|10:44:45|S|30|444.272200||
B|ZS|20251203|10:44:45|S|160|239.059000||
B|HOOD|20251203|10:44:46|S|1|130.440000||
B|INTC|20251203|10:44:46|S|100|43.455000||
B|PYPL|20251203|10:44:46|S|10|60.822700||
B|SPY|20251203|10:44:46|S|3|682.605000||
B|MO|20251203|10:44:47|S|50|58.675000||
B|SPT|20251203|10:44:47|S|100|10.340000||
B|HOOD|20251203|10:44:48|S|100|130.477100||
B|NIO|20251203|10:44:48|S|1000|4.799300||
B|SPY|20251203|10:44:48|S|3|682.649600||
B|CRDO|20251203|10:44:49|S|50|186.570000||
B|MSFT|20251203|10:44:49|S|17|482.675000||
B|PINS|20251203|10:44:49|S|50|27.242700||
B|UPST|20251203|10:44:49|S|2|43.380000||
B|AMD|20251203|10:44:50|S|40|218.107800||
B|AMD|20251203|10:44:50|S|40|218.110000||
B|BABA|20251203|10:44:50|S|200|158.417300||
B|CAPR|20251203|10:44:50|S|2|24.320000||
B|KGC|20251203|10:44:50|S|50|27.595000||
B|MSCI|20251203|10:44:50|S|30|546.310000||
B|NFLX|20251203|10:44:50|S|100|103.530000||
B|NFLX|20251203|10:44:50|S|200|103.530000||
B|RVP|20251203|10:44:50|S|20|0.815900||
B|SPY|20251203|10:44:50|S|3|682.659800||
B|AMD|20251203|10:44:51|S|50|218.186000||
B|META|20251203|10:44:51|S|12|644.604100||
B|META|20251203|10:44:51|S|13|644.610000||
B|PLTR|20251203|10:44:51|S|2|173.235000||
B|SQQQ|20251203|10:44:51|S|1|67.488200||
B|TSLA|20251203|10:44:51|S|30|444.370000||
B|TSLA|20251203|10:44:51|S|100|444.368200||
B|AAPL|20251203|10:44:52|S|60|286.310000||
B|AMD|20251203|10:44:52|S|200|218.190000||
B|AMZN|20251203|10:44:52|S|38|232.900000||
B|CCL|20251203|10:44:52|S|100|25.625000||
B|GNRC|20251203|10:44:52|S|16|158.070000||
B|MP|20251203|10:44:52|S|10|58.920000||
B|MSFT|20251203|10:44:52|S|20|482.795000||
B|OKLO|20251203|10:44:52|S|15|92.580000||
B|QCLS|20251203|10:44:52|S|200|4.120000||
B|ROBN|20251203|10:44:52|S|365|78.223500||
B|RR|20251203|10:44:52|S|100|3.700000||
B|SPY|20251203|10:44:52|S|3|682.689900||
B|SQQQ|20251203|10:44:52|S|100|67.489300||
B|TQQQ|20251203|10:44:52|S|3200|55.325000||
B|TSLA|20251203|10:44:52|S|100|444.368200||
B|TSLA|20251203|10:44:52|S|193|444.370000||
B|AMD|20251203|10:44:53|S|2|218.190000||
B|AMD|20251203|10:44:53|S|200|218.190000||
B|ELV|20251203|10:44:53|S|10|330.500000||
B|IRON|20251203|10:44:53|S|20|90.610000||
B|MCHP|20251203|10:44:53|S|3|61.320000||
B|ONDS|20251203|10:44:53|S|400|7.655000||
B|SLV|20251203|10:44:53|S|100|53.190000||
B|ZTO|20251203|10:44:53|S|6|20.690000||
B|ASST|20251203|10:44:54|S|37|1.003500||
B|AVBP|20251203|10:44:54|S|20|21.775200||
B|CPK|20251203|10:44:54|S|20|133.070000||
B|CRDO|20251203|10:44:54|S|50|186.495000||
B|JNUG|20251203|10:44:54|S|100|184.550000||
B|LITE|20251203|10:44:54|S|20|298.880000||
B|NBR|20251203|10:44:54|S|20|52.960000||
B|SPY|20251203|10:44:54|S|3|682.649600||
B|TSLA|20251203|10:44:54|S|10|444.268600||
B|TSLA|20251203|10:44:54|S|20|444.268800||
B|TSLA|20251203|10:44:54|S|20|444.281400||
B|TSLA|20251203|10:44:54|S|120|444.230000||
B|AAPL|20251203|10:44:55|S|100|286.290000||
B|MSTR|20251203|10:44:55|S|20|180.290000||
B|MSTX|20251203|10:44:55|S|5|5.692600||
B|OPEN|20251203|10:44:55|S|520|6.920000||
B|PYPL|20251203|10:44:55|S|147|60.780000||
B|SNDK|20251203|10:44:55|S|5|195.110000||
B|SOXL|20251203|10:44:55|S|1|45.045000||
B|TSLA|20251203|10:44:55|S|50|444.290000||
B|ARE|20251203|10:44:56|S|25|49.320000||
B|ASTS|20251203|10:44:56|S|4|58.510000||
B|DELL|20251203|10:44:56|S|7|134.170000||
B|GSAT|20251203|10:44:56|S|11|62.680000||
B|IMG|20251203|10:44:56|E|1|0.124700||
B|PLTR|20251203|10:44:56|S|3|173.238800||
B|PSApL|20251203|10:44:56|S|13|18.804100||
B|SGML|20251203|10:44:56|S|1979|9.850000||
B|SGML|20251203|10:44:56|S|2421|9.850000||
B|SPY|20251203|10:44:56|S|3|682.679600||
B|TARA|20251203|10:44:56|S|600|6.664000||
B|UNCY|20251203|10:44:56|S|100|6.080000||
B|IRBT|20251203|10:44:57|S|90|2.775000||
B|MU|20251203|10:44:57|S|50|236.195000||
B|NBIS|20251203|10:44:57|S|2|95.540000||
B|SPY|20251203|10:44:57|S|20|682.655000||
B|CRWV|20251203|10:44:58|S|100|76.385000||
B|SGML|20251203|10:44:58|S|3963|9.850000||
B|SOFI|20251203|10:44:58|S|1|29.815000||
B|SPY|20251203|10:44:58|S|3|682.669700||
B|CAPR|20251203|10:44:59|S|1|24.230000||
B|CAPR|20251203|10:44:59|S|1|24.230000||
B|CAPR|20251203|10:44:59|S|2|24.220000||
B|CAPR|20251203|10:44:59|S|43|24.220000||
B|IRBT|20251203|10:44:59|S|500|2.775000||
B|NFLX|20251203|10:44:59|S|70|103.540000||
B|ORCL|20251203|10:44:59|S|1|203.880000||
B|PFE|20251203|10:44:59|S|35|25.560000||
B|TSLA|20251203|10:44:59|S|245|444.230000||
B|XLE|20251203|10:44:59|S|4|91.210700||
B|AMZN|20251203|10:45:00|S|100|232.960000||
B|GOOG|20251203|10:45:00|S|1|319.670000||
B|GOOG|20251203|10:45:00|S|322|319.670000||
B|IRBT|20251203|10:45:00|S|1|2.776500||
B|IWM|20251203|10:45:00|S|400|247.645000||
B|SPY|20251203|10:45:00|S|3|682.689400||
B|VTRS|20251203|10:45:00|S|100|10.828200||
B|AIRE|20251203|10:45:01|S|60|0.505800||
B|ETHA|20251203|10:45:01|S|600|23.310000||
B|GTLB|20251203|10:45:01|S|100|36.870000||
B|MAGS|20251203|10:45:01|S|1|67.255000||
B|RUN|20251203|10:45:01|S|300|17.863500||
B|WMT|20251203|10:45:01|S|25|113.630700||
B|BMNU|20251203|10:45:02|S|477|7.880000||
B|CAT|20251203|10:45:02|S|38|580.951000||
B|CCL|20251203|10:45:02|S|250|25.620700||
B|CIFR|20251203|10:45:02|S|28|17.635000||
B|GOOGL|20251203|10:45:02|S|1|319.330000||
B|KALV|20251203|10:45:02|S|10|15.880000||
B|MSTX|20251203|10:45:02|S|2|5.690000||
B|QCOM|20251203|10:45:02|S|20|171.710000||
B|SPY|20251203|10:45:02|S|3|682.659400||
B|TSLA|20251203|10:45:02|S|25|443.938000||
B|TSLA|20251203|10:45:02|S|50|443.898800||
B|AMAT|20251203|10:45:03|S|100|263.690000||
B|AMZN|20251203|10:45:03|S|15|232.918500||
B|IVES|20251203|10:45:03|S|31|32.215000||
B|NVDA|20251203|10:45:03|S|50|181.650000||
B|TSLA|20251203|10:45:03|S|10|443.910800||
B|TSLA|20251203|10:45:03|S|25|443.879700||
B|TSLA|20251203|10:45:03|S|25|443.881900||
B|TSLA|20251203|10:45:03|S|50|443.880000||
B|ATI|20251203|10:45:04|S|150|98.635000||
B|AVGO|20251203|10:45:04|S|2|378.770000||
B|BABA|20251203|10:45:04|S|200|158.400000||
B|CLS|20251203|10:45:04|S|2|309.445500||
B|CVNA|20251203|10:45:04|S|95|390.035000||
B|CVNA|20251203|10:45:04|S|200|389.940000||
B|GOOG|20251203|10:45:04|S|2|319.460000||
B|NFLX|20251203|10:45:04|S|65|103.580000||
B|SPY|20251203|10:45:04|S|3|682.605000||
B|TSLA|20251203|10:45:04|S|90|443.908500||
B|BMRN|20251203|10:45:05|S|2|53.270000||
B|CAPR|20251203|10:45:05|S|9|24.229400||
B|CAPR|20251203|10:45:05|S|11|24.175000||
B|EXK|20251203|10:45:05|S|265|9.210000||
B|GOOGL|20251203|10:45:05|S|100|319.295000||
B|MS|20251203|10:45:05|S|200|170.565000||
B|MSFT|20251203|10:45:05|S|1|482.540000||
B|SPY|20251203|10:45:05|S|9|682.590000||
B|TSLA|20251203|10:45:05|S|5|443.908500||
B|TSLA|20251203|10:45:05|S|13|443.935000||
B|TSLA|20251203|10:45:05|S|100|443.925000||
B|BMNR|20251203|10:45:06|S|1500|33.170000||
B|ETH|20251203|10:45:06|S|25|29.089300||
B|IREN|20251203|10:45:06|S|100|42.549000||
B|MUU|20251203|10:45:06|S|100|74.880000||
B|MUU|20251203|10:45:06|S|100|74.890000||
B|RYN|20251203|10:45:06|S|10|21.270000||
B|SPY|20251203|10:45:06|S|3|682.569800||
B|TSLA|20251203|10:45:06|S|50|443.768800||
B|TSLA|20251203|10:45:06|S|65|443.775000||
B|TSLA|20251203|10:45:06|S|100|443.768400||
B|AMZN|20251203|10:45:07|S|100|232.920000||
B|ARQQ|20251203|10:45:07|S|10|27.400000||
B|NFLX|20251203|10:45:07|S|2|103.600000||
B|NFLX|20251203|10:45:07|S|25|103.590000||
B|NFLX|20251203|10:45:07|S|50|103.590000||
B|SQQQ|20251203|10:45:07|S|300|67.541900||
B|TSLA|20251203|10:45:07|S|10|443.772600||
B|TSLA|20251203|10:45:07|S|25|443.778500||
B|TSLA|20251203|10:45:07|S|50|443.768800||
B|AG|20251203|10:45:08|S|100|16.010000||
B|AVGO|20251203|10:45:08|S|25|378.720000||
B|BWA|20251203|10:45:08|S|60|43.251000||
B|GEV|20251203|10:45:08|S|100|598.800000||
B|GSAT|20251203|10:45:08|S|7|62.680000||
B|NET|20251203|10:45:08|S|2|201.550000||
B|NVDA|20251203|10:45:08|S|400|181.575000||
B|SPY|20251203|10:45:08|S|3|682.569800||
B|TSLA|20251203|10:45:08|S|38|443.710000||
B|TSLA|20251203|10:45:08|S|50|443.700400||
B|TSLA|20251203|10:45:08|S|50|443.715000||
B|TSLA|20251203|10:45:08|S|100|443.711900||
B|YINN|20251203|10:45:08|S|10|44.750000||
B|AMD|20251203|10:45:09|S|95|217.985000||
B|ATI|20251203|10:45:09|S|110|98.635000||
B|BE|20251203|10:45:09|S|26|104.000000||
B|BE|20251203|10:45:09|S|100|103.980000||
B|BE|20251203|10:45:09|S|100|103.990000||
B|BE|20251203|10:45:09|S|256|103.950000||
B|MSFT|20251203|10:45:09|S|10|482.550000||
B|MU|20251203|10:45:09|S|25|236.034600||
B|PATH|20251203|10:45:09|S|100|14.455000||
B|PLTU|20251203|10:45:09|S|10|85.270000||
B|SOXL|20251203|10:45:09|S|100|45.005000||
B|TSLA|20251203|10:45:09|S|5|443.822200||
B|AVGO|20251203|10:45:10|S|3|378.677000||
B|CLS|20251203|10:45:10|S|100|309.530000||
B|GOOGL|20251203|10:45:10|S|100|319.290000||
B|OPEN|20251203|10:45:10|S|20|6.925000||
B|OS|20251203|10:45:10|S|43|19.240000||
B|PLTR|20251203|10:45:10|S|40|173.188100||
B|SMCI|20251203|10:45:10|S|100|33.085000||
B|SPY|20251203|10:45:10|S|3|682.575000||
B|TSLA|20251203|10:45:10|S|10|443.858900||
B|TSLA|20251203|10:45:10|S|10|443.875000||
B|TSLA|20251203|10:45:10|S|60|443.870000||
B|TSLA|20251203|10:45:10|S|160|443.890000||
B|TSLA|20251203|10:45:10|S|762|443.880000||
B|TSLQ|20251203|10:45:10|S|50|21.479300||
B|CRWV|20251203|10:45:11|S|10|76.170000||
B|LOW|20251203|10:45:11|S|4|245.240000||
B|ONDS|20251203|10:45:11|S|88|7.660000||
B|PLTR|20251203|10:45:11|S|200|173.131900||
B|PLTR|20251203|10:45:11|S|340|173.140000||
B|SOXL|20251203|10:45:11|S|200|44.975000||
B|VTRS|20251203|10:45:11|S|100|10.828200||
B|ADBE|20251203|10:45:12|S|600|322.460000||
B|ADBE|20251203|10:45:12|S|1063|322.470000||
B|ALVO|20251203|10:45:12|S|190|4.380000||
B|AMD|20251203|10:45:12|S|100|217.852500||
B|AMZN|20251203|10:45:12|S|139|232.950000||
B|ASST|20251203|10:45:12|S|30|1.017500||
B|CALM|20251203|10:45:12|S|100|82.320000||
B|CGEN|20251203|10:45:12|S|100|1.520000||
B|CGEN|20251203|10:45:12|S|400|1.520000||
B|COPX|20251203|10:45:12|S|2|67.050000||
B|COPX|20251203|10:45:12|S|3|67.050000||
B|LAES|20251203|10:45:12|S|10|4.335000||
B|MP|20251203|10:45:12|S|50|58.930000||
B|ORCL|20251203|10:45:12|S|50|203.900000||
B|SOXL|20251203|10:45:12|S|400|44.940600||
B|SPY|20251203|10:45:12|S|3|682.519100||
B|TSLA|20251203|10:45:12|S|320|443.750000||
B|TSLA|20251203|10:45:12|S|400|443.750000||
B|CAPR|20251203|10:45:13|S|3|24.140000||
B|CAPR|20251203|10:45:13|S|93|24.120000||
B|PLTR|20251203|10:45:13|S|15|173.120000||
B|PLTR|20251203|10:45:13|S|100|173.110300||
B|PM|20251203|10:45:13|S|7|153.097000||
B|TNA|20251203|10:45:13|S|140|46.425000||
B|TSLA|20251203|10:45:13|S|50|443.749700||
B|AAOI|20251203|10:45:14|S|100|25.450000||
B|AMKR|20251203|10:45:14|S|1|41.928500||
B|CRWV|20251203|10:45:14|S|4|76.110000||
B|CRWV|20251203|10:45:14|S|90|76.130000||
B|METU|20251203|10:45:14|S|300|31.270000||
B|PLTR|20251203|10:45:14|S|100|173.105000||
B|SPY|20251203|10:45:14|S|3|682.569200||
B|TMC|20251203|10:45:14|S|25|7.400000||
B|TSLA|20251203|10:45:14|S|39|443.810000||
B|TSLA|20251203|10:45:14|S|100|443.781900||
B|AMD|20251203|10:45:15|S|100|217.890000||
B|BABA|20251203|10:45:15|S|100|158.400000||
B|CAPR|20251203|10:45:15|S|1|24.290000||
B|HOOD|20251203|10:45:15|S|5|130.370000||
B|LUMN|20251203|10:45:15|S|23|9.255000||
B|MTUM|20251203|10:45:15|S|13|248.680000||
B|SLV|20251203|10:45:15|S|100|53.170000||
B|SPY|20251203|10:45:15|S|400|682.550000||
B|AHMA|20251203|10:45:16|S|50|15.500000||
B|AMZN|20251203|10:45:16|S|1|232.988800||
B|AVGO|20251203|10:45:16|S|2|378.534700||
B|FIG|20251203|10:45:16|S|10|35.840000||
B|KFS|20251203|10:45:16|S|100|12.800000||
B|KFS|20251203|10:45:16|S|200|12.800000||
B|PLTR|20251203|10:45:16|S|5|173.117400||
B|RKT|20251203|10:45:16|S|50|19.950000||
B|SOXL|20251203|10:45:16|S|86|44.935000||
B|SPY|20251203|10:45:16|S|3|682.545000||
B|TSLA|20251203|10:45:16|S|10|443.732600||
B|USAR|20251203|10:45:16|S|200|13.678000||
B|ZIM|20251203|10:45:16|S|100|19.450000||
B|ACLS|20251203|10:45:17|S|68|82.900000||
B|AMZN|20251203|10:45:17|S|20|233.008600||
B|AMZN|20251203|10:45:17|S|100|233.004200||
B|CLSK|20251203|10:45:17|S|480|13.887400||
B|TQQQ|20251203|10:45:17|S|3|55.260000||
B|Z|20251203|10:45:17|S|1|73.342000||
B|Z|20251203|10:45:17|S|24|73.358400||
B|AGI|20251203|10:45:18|S|60|36.537000||
B|AMZN|20251203|10:45:18|S|10|233.038600||
B|AMZN|20251203|10:45:18|S|100|233.040000||
B|CAPR|20251203|10:45:18|S|1|24.200000||
B|CAPR|20251203|10:45:18|S|2|24.110000||
B|CAPR|20251203|10:45:18|S|11|24.110000||
B|GGLL|20251203|10:45:18|S|50|105.180000||
B|QBTS|20251203|10:45:18|S|250|23.714500||
B|QQQ|20251203|10:45:18|S|5|621.895000||
B|SMCI|20251203|10:45:18|S|100|33.085000||
B|SPY|20251203|10:45:18|S|3|682.600000||
B|TLRY|20251203|10:45:18|S|2|7.390000||
B|CAT|20251203|10:45:19|S|34|580.941000||
B|NVDA|20251203|10:45:19|S|27|181.550000||
B|RGTI|20251203|10:45:19|S|300|24.295000||
B|RGTI|20251203|10:45:19|S|300|24.300000||
B|ZS|20251203|10:45:19|S|3|239.051800||
B|AMD|20251203|10:45:20|S|100|217.870000||
B|AMZN|20251203|10:45:20|S|100|232.983500||
B|BABA|20251203|10:45:20|S|100|158.400000||
B|CAPR|20251203|10:45:20|S|2|24.218200||
B|GEO|20251203|10:45:20|S|100|16.870000||
B|GOOG|20251203|10:45:20|S|200|319.560000||
B|GOOGL|20251203|10:45:20|S|50|319.340000||
B|HAL|20251203|10:45:20|S|50|27.125000||
B|HAL|20251203|10:45:20|S|50|27.125000||
B|MRVL|20251203|10:45:20|S|100|98.260000||
B|RKLB|20251203|10:45:20|S|27|42.668600||
B|SOXL|20251203|10:45:20|S|800|44.919400||
B|SPY|20251203|10:45:20|S|3|682.589700||
B|TSM|20251203|10:45:20|S|10|294.580000||
B|HOOD|20251203|10:45:21|S|50|130.370000||
B|HTUS|20251203|10:45:21|S|1|44.020000||
B|KTOS|20251203|10:45:21|S|20|71.550000||
B|NBIS|20251203|10:45:21|S|50|95.250000||
B|NVDA|20251203|10:45:21|S|50|181.510000||
B|RYAAY|20251203|10:45:21|S|5|65.979200||
B|TLT|20251203|10:45:21|S|55|88.800000||
B|TSLA|20251203|10:45:21|S|1|443.808500||
B|TSLA|20251203|10:45:21|S|10|443.820800||
B|TSLA|20251203|10:45:21|S|10|443.822700||
B|AMD|20251203|10:45:22|S|50|217.956900||
B|AMD|20251203|10:45:22|S|50|217.960000||
B|AMZN|20251203|10:45:22|S|10|233.040000||
B|OPEN|20251203|10:45:22|S|100|6.930000||
B|OPEN|20251203|10:45:22|S|2512|6.927200||
B|RKLB|20251203|10:45:22|S|111|42.695900||
B|SPY|20251203|10:45:22|S|3|682.619700||
B|TSLA|20251203|10:45:22|S|10|443.800800||
B|ALIT|20251203|10:45:23|S|1900|2.205000||
B|AMD|20251203|10:45:23|S|3|218.027100||
B|COHR|20251203|10:45:23|S|13|166.944000||
B|GOOGL|20251203|10:45:23|S|10|319.375000||
B|IBKR|20251203|10:45:23|S|15|64.590700||
B|LITE|20251203|10:45:23|S|10|298.860000||
B|ACLS|20251203|10:45:24|S|32|82.900000||
B|GOOG|20251203|10:45:24|S|100|319.577700||
B|LEU|20251203|10:45:24|S|3|266.070000||
B|LQDA|20251203|10:45:24|S|50|32.930000||
B|PLTR|20251203|10:45:24|S|200|173.145000||
B|SPY|20251203|10:45:24|S|3|682.620000||
B|AMZN|20251203|10:45:25|S|35|233.088300||
B|CLS|20251203|10:45:25|S|53|309.600000||
B|CNK|20251203|10:45:25|S|127|23.610000||
B|FLNC|20251203|10:45:25|S|50|19.960000||
B|GSAT|20251203|10:45:25|S|60|62.650000||
B|META|20251203|10:45:25|S|4|644.637200||
B|RGTI|20251203|10:45:25|S|600|24.319400||
B|SOXL|20251203|10:45:25|S|100|44.980000||
B|TSLA|20251203|10:45:25|S|10|443.797100||
B|APP|20251203|10:45:26|S|7|656.200000||
B|CIFR|20251203|10:45:26|S|50|17.677200||
B|ETHU|20251203|10:45:26|S|8|61.201200||
B|GRID|20251203|10:45:26|S|723|151.908600||
B|JANX|20251203|10:45:26|S|14|16.750000||
B|KALV|20251203|10:45:26|S|20|15.940000||
B|MRVL|20251203|10:45:26|S|300|98.260000||
B|QUBT|20251203|10:45:26|S|140|11.040000||
B|SOXL|20251203|10:45:26|S|500|45.000000||
B|AMZN|20251203|10:45:27|S|100|233.081300||
B|ASTS|20251203|10:45:27|S|100|58.515000||
B|GOOG|20251203|10:45:27|S|10|319.580000||
B|GOOG|20251203|10:45:27|S|176|319.600000||
B|SNCY|20251203|10:45:27|S|140|14.135000||
B|TSLA|20251203|10:45:27|S|10|443.820000||
B|VTGN|20251203|10:45:27|S|35|3.530000||
B|AMZN|20251203|10:45:28|S|50|233.099100||
B|ARE|20251203|10:45:28|S|100|49.440000||
B|ARE|20251203|10:45:28|S|200|49.420000||
B|ARE|20251203|10:45:28|S|1600|49.430000||
B|EOSE|20251203|10:45:28|S|900|12.730000||
B|OKTA|20251203|10:45:28|S|25|82.750000||
B|OKTA|20251203|10:45:28|S|274|82.750000||
B|QBTS|20251203|10:45:28|S|1|23.751800||
B|T|20251203|10:45:28|S|1|25.435000||
B|VRAX|20251203|10:45:28|S|30|0.677600||
B|VTGN|20251203|10:45:28|S|25|3.530000||
B|Z|20251203|10:45:28|S|2|73.344800||
B|APPS|20251203|10:45:29|S|500|4.730000||
B|CHD|20251203|10:45:29|S|25|83.720000||
B|ETHA|20251203|10:45:29|S|100|23.315000||
B|INTC|20251203|10:45:29|S|25|43.435000||
B|MSFT|20251203|10:45:29|S|15|482.570000||
B|NIO|20251203|10:45:29|S|50|4.809300||
B|NVS|20251203|10:45:29|S|10|133.628600||
B|NVS|20251203|10:45:29|S|134|133.620000||
B|POET|20251203|10:45:29|S|2000|5.360000||
B|TSLQ|20251203|10:45:29|S|50|21.489300||
B|CLSK|20251203|10:45:30|S|10|13.895000||
B|CRWD|20251203|10:45:30|S|12|505.170000||
B|LMND|20251203|10:45:30|S|18|71.886000||
B|MINT|20251203|10:45:30|S|125|100.320000||
B|MRVL|20251203|10:45:30|S|100|98.290000||
B|MSTR|20251203|10:45:30|S|10|180.215000||
B|PAAS|20251203|10:45:30|S|1|45.211000||
B|SPY|20251203|10:45:30|S|3|682.699900||
B|SPY|20251203|10:45:30|S|9|682.660000||
B|HMY|20251203|10:45:31|S|110|19.439300||
B|AAPL|20251203|10:45:32|S|100|286.283300||
B|AMZN|20251203|10:45:32|S|100|233.065000||
B|CRESW|20251203|10:45:32|S|1|0.930000||
B|GOOGL|20251203|10:45:32|S|50|319.520000||
B|IBIT|20251203|10:45:32|S|10|52.460000||
B|MSTR|20251203|10:45:32|S|50|180.320000||
B|MSTR|20251203|10:45:32|S|80|180.320000||
B|PLTR|20251203|10:45:32|S|100|173.185000||
B|SOUN|20251203|10:45:32|S|500|11.275000||
B|SOXL|20251203|10:45:32|S|100|45.005000||
B|SOXS|20251203|10:45:32|S|704|3.150000||
B|SOXS|20251203|10:45:32|S|4000|3.145000||
B|SPY|20251203|10:45:32|S|3|682.739700||
B|TEM|20251203|10:45:32|S|100|74.866800||
B|COST|20251203|10:45:33|S|1|916.310000||
B|IBKR|20251203|10:45:33|S|60|64.600000||
B|MSTR|20251203|10:45:33|S|100|180.275000||
B|AMD|20251203|10:45:34|S|25|218.056800||
B|AMD|20251203|10:45:34|S|30|218.040000||
B|APP|20251203|10:45:34|S|3|656.200000||
B|CNXC|20251203|10:45:34|S|20|36.310000||
B|EQT|20251203|10:45:34|S|100|59.680000||
B|GLW|20251203|10:45:34|S|33|83.580000||
B|MS|20251203|10:45:34|S|168|170.575000||
B|SMX|20251203|10:45:34|S|1|63.830000||
B|SPY|20251203|10:45:34|S|3|682.739700||
B|UVIX|20251203|10:45:34|S|300|8.115000||
B|AMZN|20251203|10:45:35|S|100|233.110000||
B|ASML|20251203|10:45:35|S|15|1122.900000||
B|BITX|20251203|10:45:35|S|100|32.465000||
B|BITX|20251203|10:45:35|S|1100|32.470000||
B|GGLL|20251203|10:45:35|S|11|105.310000||
B|MCHP|20251203|10:45:35|S|15|61.330000||
B|MCHP|20251203|10:45:35|S|200|61.328900||
B|NFLX|20251203|10:45:35|S|200|103.570000||
B|QUBT|20251203|10:45:35|S|100|11.045000||
B|KGC|20251203|10:45:36|S|80|27.605000||
B|NOC|20251203|10:45:36|S|10|549.000000||
B|QBTS|20251203|10:45:36|S|500|23.765000||
B|SPY|20251203|10:45:36|S|3|682.699900||
B|Z|20251203|10:45:36|S|1|73.344800||
B|AA|20251203|10:45:37|S|100|43.790000||
B|BMNU|20251203|10:45:37|S|400|7.890000||
B|CVNA|20251203|10:45:37|S|100|389.890000||
B|DINO|20251203|10:45:37|S|3|51.800000||
B|GOOG|20251203|10:45:37|S|100|319.877400||
B|GOOG|20251203|10:45:37|S|200|319.887900||
B|PATH|20251203|10:45:37|S|50|14.459300||
B|QBTS|20251203|10:45:37|S|300|23.761800||
B|STX|20251203|10:45:37|S|100|256.870000||
B|CAMT|20251203|10:45:38|S|50|113.530000||
B|CAPR|20251203|10:45:38|S|9|24.680000||
B|GOOGL|20251203|10:45:38|S|100|319.710000||
B|NVDA|20251203|10:45:38|S|700|181.620000||
B|NVDA|20251203|10:45:38|S|2000|181.620000||
B|NVDA|20251203|10:45:38|S|2000|181.620000||
B|QCLS|20251203|10:45:38|S|18|4.079700||
B|SPY|20251203|10:45:38|S|3|682.699800||
B|TSLA|20251203|10:45:38|S|20|443.661700||
B|TSLA|20251203|10:45:38|S|50|443.688200||
B|BE|20251203|10:45:39|S|56|103.960000||
B|MU|20251203|10:45:39|S|4|236.170000||
B|ADBE|20251203|10:45:40|S|100|322.260000||
B|AMD|20251203|10:45:40|S|50|218.005000||
B|AMPX|20251203|10:45:40|S|5|11.108000||
B|GDXJ|20251203|10:45:40|S|100|108.760000||
B|GOOGL|20251203|10:45:40|S|19|319.710000||
B|MU|20251203|10:45:40|S|100|236.200000||
B|NFLX|20251203|10:45:40|S|200|103.580000||
B|PI|20251203|10:45:40|S|500|173.010800||
B|PYPL|20251203|10:45:40|S|300|60.915000||
B|RKLB|20251203|10:45:40|S|1|42.720000||
B|SHG|20251203|10:45:40|S|200|55.320000||
B|SPY|20251203|10:45:40|S|3|682.729900||
B|BE|20251203|10:45:41|S|4|103.940000||
B|HUT|20251203|10:45:41|S|20|38.200000||
B|OPEN|20251203|10:45:41|S|800|6.940000||
B|VKTX|20251203|10:45:41|S|10|35.045000||
B|XLE|20251203|10:45:41|S|200|91.245000||
B|AAPL|20251203|10:45:42|S|50|286.390000||
B|ASTS|20251203|10:45:42|S|100|58.490000||
B|SPY|20251203|10:45:42|S|3|682.739700||
B|VG|20251203|10:45:42|S|10|6.605000||
B|AMZU|20251203|10:45:43|S|10|37.545000||
B|AVGO|20251203|10:45:43|S|28|378.580000||
B|CAPR|20251203|10:45:43|S|10|24.600000||
B|FANG|20251203|10:45:43|S|27|159.040000||
B|FROG|20251203|10:45:43|S|74|61.100000||
B|FROG|20251203|10:45:43|S|325|61.100000||
B|GOOG|20251203|10:45:43|S|174|319.920000||
B|HOOD|20251203|10:45:43|S|1500|130.390000||
B|ROST|20251203|10:45:43|S|1|177.300000||
B|SLV|20251203|10:45:43|S|50|53.165000||
B|TSLA|20251203|10:45:43|S|50|443.710000||
B|TSLA|20251203|10:45:43|S|50|443.711700||
B|BMNR|20251203|10:45:44|S|10|33.149100||
B|COGT|20251203|10:45:44|S|25|40.000000||
B|GOOG|20251203|10:45:44|S|70|319.900000||
B|NVDA|20251203|10:45:44|S|100|181.590000||
B|SPY|20251203|10:45:44|S|3|682.705000||
B|Z|20251203|10:45:44|S|18|73.380500||
B|ADMA|20251203|10:45:45|S|100|19.845000||
B|AXON|20251203|10:45:45|S|44|537.550000||
B|LULU|20251203|10:45:45|S|20|181.169000||
B|MSFT|20251203|10:45:45|S|1|482.295000||
B|MSFT|20251203|10:45:45|S|100|482.295000||
B|SMR|20251203|10:45:45|S|30|18.805000||
B|TSLA|20251203|10:45:45|S|336|443.630000||
B|BMY|20251203|10:45:46|S|50|50.379300||
B|HOOD|20251203|10:45:46|S|22|130.420000||
B|MU|20251203|10:45:46|S|2|236.056300||
B|RGTI|20251203|10:45:46|S|100|24.315000||
B|SPY|20251203|10:45:46|S|3|682.680000||
B|VGSH|20251203|10:45:46|S|6|58.745000||
B|WPM|20251203|10:45:46|S|2|108.600000||
B|AEVA|20251203|10:45:47|S|100|13.068300||
B|AEVA|20251203|10:45:47|S|100|13.070000||
B|BMY|20251203|10:45:47|S|24|50.382000||
B|BMY|20251203|10:45:47|S|84|50.382900||
B|NVDA|20251203|10:45:47|S|100|181.535000||
B|QXO|20251203|10:45:47|S|200|19.790000||
B|RACE|20251203|10:45:47|S|26|394.190000||
B|ROBO|20251203|10:45:47|S|200|68.500000||
B|SMX|20251203|10:45:47|S|15|64.450000||
B|TSLA|20251203|10:45:47|S|100|443.434200||
B|AAPL|20251203|10:45:48|S|73|286.430000||
B|AMZN|20251203|10:45:48|S|10|233.119300||
B|ELF|20251203|10:45:48|S|10|80.756000||
B|SOXL|20251203|10:45:48|S|50|44.950000||
B|SPY|20251203|10:45:48|S|3|682.660000||
B|AMZN|20251203|10:45:49|S|1|233.119300||
B|GIS|20251203|10:45:49|S|158|45.930000||
B|VT|20251203|10:45:49|S|1|140.755000||
B|GOOG|20251203|10:45:50|S|18|319.765000||
B|GSAT|20251203|10:45:50|S|22|62.620000||
B|HSII|20251203|10:45:50|S|40|58.895000||
B|NIO|20251203|10:45:50|S|1727|4.809500||
B|SOXL|20251203|10:45:50|S|100|44.940000||
B|SOXL|20251203|10:45:50|S|400|44.949500||
B|SPY|20251203|10:45:50|S|3|682.659900||
B|AMZN|20251203|10:45:51|S|100|233.110000||
B|BND|20251203|10:45:51|S|1|74.346900||
B|COST|20251203|10:45:51|S|2|916.500500||
B|EOG|20251203|10:45:51|S|100|110.730000||
B|HOOD|20251203|10:45:51|S|10|130.338200||
B|MSTX|20251203|10:45:51|S|2|5.680000||
B|MSTX|20251203|10:45:51|S|2|5.690000||
B|NBIS|20251203|10:45:51|S|15|95.550000||
B|NEM|20251203|10:45:51|S|6|91.200000||
B|NNOX|20251203|10:45:51|S|158|3.879200||
B|NNOX|20251203|10:45:51|S|182|3.880000||
B|NVDL|20251203|10:45:51|S|5|84.727500||
B|PLTR|20251203|10:45:51|S|17|173.130000||
B|PLTR|20251203|10:45:51|S|200|173.128400||
B|RYN|20251203|10:45:51|S|10|21.280000||
B|TSLA|20251203|10:45:51|S|212|443.490000||
B|TSLA|20251203|10:45:51|S|753|443.480000||
B|TSM|20251203|10:45:51|S|1|294.637000||
B|GLOB|20251203|10:45:52|S|6|67.645000||
B|MSFT|20251203|10:45:52|S|100|482.262500||
B|PLTR|20251203|10:45:52|S|20|173.118500||
B|SPY|20251203|10:45:52|S|3|682.669800||
B|TSLA|20251203|10:45:52|S|10|443.460800||
B|TSLA|20251203|10:45:52|S|14|443.450000||
B|TSLA|20251203|10:45:52|S|24|443.440000||
B|TSLA|20251203|10:45:52|S|25|443.475000||
B|TSLA|20251203|10:45:52|S|100|443.447900||
B|TSLQ|20251203|10:45:52|S|400|21.525000||
B|URNM|20251203|10:45:52|S|100|57.300000||
B|VOO|20251203|10:45:52|S|1|627.728600||
B|MU|20251203|10:45:53|S|1|235.967100||
B|MU|20251203|10:45:53|S|1|235.970000||
B|ONDS|20251203|10:45:53|S|100|7.660000||
B|SKYT|20251203|10:45:53|S|100|17.540000||
B|VOO|20251203|10:45:53|S|80|627.730000||
B|AEIS|20251203|10:45:54|S|15|211.490000||
B|BA|20251203|10:45:54|S|30|203.490000||
B|CLF|20251203|10:45:54|S|100|12.885000||
B|MOH|20251203|10:45:54|S|10|148.040000||
B|NVDL|20251203|10:45:54|S|2|84.730000||
B|SPY|20251203|10:45:54|S|3|682.659700||
B|TSLA|20251203|10:45:54|S|5|443.305000||
B|AAUC|20251203|10:45:55|S|100|22.260000||
B|AAUC|20251203|10:45:55|S|200|22.270000||
B|AAUC|20251203|10:45:55|S|230|22.295000||
B|CRML|20251203|10:45:55|S|300|7.910000||
B|ELME|20251203|10:45:55|S|18|17.295000||
B|GOOGL|20251203|10:45:55|S|20|319.520000||
B|GSAT|20251203|10:45:55|S|2|62.350000||
B|IRBT|20251203|10:45:55|S|12|2.910000||
B|NKX|20251203|10:45:55|S|12|12.730000||
B|TSLA|20251203|10:45:55|S|45|443.290000||
B|TSLA|20251203|10:45:55|S|50|443.291900||
B|TSLA|20251203|10:45:55|S|50|443.310000||
B|TSLA|20251203|10:45:55|S|50|443.310000||
B|TSLA|20251203|10:45:55|S|50|443.311900||
B|TSLA|20251203|10:45:55|S|50|443.311900||
B|VIK|20251203|10:45:55|S|20|67.185000||
B|APLD|20251203|10:45:56|S|50|28.100000||
B|ETHA|20251203|10:45:56|S|10|23.318200||
B|IRBT|20251203|10:45:56|S|369|2.910000||
B|NFLX|20251203|10:45:56|S|50|103.590000||
B|QXO|20251203|10:45:56|S|1|19.809300||
B|SPY|20251203|10:45:56|S|3|682.655000||
B|TSLA|20251203|10:45:56|S|10|443.270800||
B|TSLA|20251203|10:45:56|S|20|443.210000||
B|AAPL|20251203|10:45:57|S|50|286.410000||
B|AMD|20251203|10:45:57|S|5|217.860000||
B|ASML|20251203|10:45:57|S|3|1122.455000||
B|CAPR|20251203|10:45:57|S|10|24.630000||
B|ESLT|20251203|10:45:57|S|1|478.560000||
B|ESLT|20251203|10:45:57|S|1|478.560000||
B|NBIS|20251203|10:45:57|S|100|95.540000||
B|RSP|20251203|10:45:57|S|50|190.688700||
B|RUN|20251203|10:45:57|S|50|17.875000||
B|SPY|20251203|10:45:57|S|9|682.620000||
B|SPYM|20251203|10:45:57|S|3|80.315000||
B|UNH|20251203|10:45:57|S|25|331.490000||
B|URA|20251203|10:45:57|S|10|46.120000||
B|ZS|20251203|10:45:57|S|4|239.035500||
B|ZS|20251203|10:45:57|S|40|239.035500||
B|CAPR|20251203|10:45:58|S|25|24.620000||
B|PLTR|20251203|10:45:58|S|20|173.160000||
B|PYPL|20251203|10:45:58|S|20|60.960000||
B|SPY|20251203|10:45:58|S|3|682.669100||
B|TSLA|20251203|10:45:58|S|100|443.435000||
B|Z|20251203|10:45:58|S|1|73.343100||
B|AMZN|20251203|10:45:59|S|13|233.138300||
B|ARWR|20251203|10:45:59|S|98|63.310000||
B|AVGO|20251203|10:45:59|S|20|378.405000||
B|CMND|20251203|10:45:59|E|100|0.107500||
B|GLDD|20251203|10:45:59|S|100|12.965000||
B|IEUR|20251203|10:45:59|S|1|69.718500||
B|NFLX|20251203|10:45:59|S|10|103.610000||
B|PWR|20251203|10:45:59|S|5|452.400000||
B|SPT|20251203|10:45:59|S|1600|10.340000||
B|TSDD|20251203|10:45:59|S|1|8.925000||
B|AMZN|20251203|10:46:00|S|2|233.100500||
B|APLD|20251203|10:46:00|S|25|28.125000||
B|ASML|20251203|10:46:00|S|1|1122.455000||
B|ASTS|20251203|10:46:00|S|5|58.457200||
B|BITI|20251203|10:46:00|S|60|22.000000||
B|CRML|20251203|10:46:00|S|100|7.918800||
B|EL|20251203|10:46:00|S|1|100.730000||
B|GGAL|20251203|10:46:00|S|98|52.450000||
B|GOOG|20251203|10:46:00|S|30|319.905000||
B|IBIT|20251203|10:46:00|S|5|52.520000||
B|MSFT|20251203|10:46:00|S|66|482.520000||
B|MSTR|20251203|10:46:00|S|10|180.360000||
B|MTB|20251203|10:46:00|S|60|193.200000||
B|PACS|20251203|10:46:00|S|5|29.939200||
B|SPY|20251203|10:46:00|S|3|682.779700||
B|BBAI|20251203|10:46:01|S|25|5.767200||
B|CEG|20251203|10:46:01|S|6|361.970000||
B|GGAL|20251203|10:46:01|S|100|52.467200||
B|GGAL|20251203|10:46:01|S|100|52.500000||
B|NNE|20251203|10:46:01|S|1|32.535000||
B|PANW|20251203|10:46:01|S|25|191.140000||
B|SPOT|20251203|10:46:01|S|80|568.290000||
B|SPOT|20251203|10:46:01|S|80|568.380000||
B|AMKR|20251203|10:46:02|S|10|41.898800||
B|AMKR|20251203|10:46:02|S|10|41.900000||
B|AVGO|20251203|10:46:02|S|80|378.580000||
B|GGAL|20251203|10:46:02|S|45|52.450000||
B|MSFT|20251203|10:46:02|S|50|482.510000||
B|SMTC|20251203|10:46:02|S|1|74.600000||
B|SPY|20251203|10:46:02|S|3|682.849400||
B|AMZN|20251203|10:46:03|S|100|233.095600||
B|PPLT|20251203|10:46:03|S|2|150.810000||
B|PYPL|20251203|10:46:03|S|10|60.980000||
B|CRWD|20251203|10:46:04|S|15|505.421000||
B|GOOG|20251203|10:46:04|S|18|319.968000||
B|META|20251203|10:46:04|S|50|644.570000||
B|PR|20251203|10:46:04|S|766|14.740800||
B|PYPL|20251203|10:46:04|S|140|60.980000||
B|SGML|20251203|10:46:04|S|1200|9.840000||
B|SPY|20251203|10:46:04|S|3|682.829700||
B|TSM|20251203|10:46:04|S|40|294.550000||
B|BMY|20251203|10:46:05|S|3|50.418200||
B|CAPR|20251203|10:46:05|S|100|24.940000||
B|QBTS|20251203|10:46:05|S|200|23.765000||
B|QUBT|20251203|10:46:05|S|500|11.060000||
B|TSM|20251203|10:46:05|S|1|294.560000||
B|GOOGL|20251203|10:46:06|S|49|319.690000||
B|GOOGL|20251203|10:46:06|S|50|319.720000||
B|IRBT|20251203|10:46:06|E|2000|2.911700||
B|SPY|20251203|10:46:06|S|3|682.799900||
B|WH|20251203|10:46:06|S|40|74.030000||
B|CAPR|20251203|10:46:07|S|1366|24.960000||
B|RGTI|20251203|10:46:07|S|10|24.365200||
B|SNDK|20251203|10:46:07|S|50|195.310000||
B|SOXL|20251203|10:46:07|S|100|44.990000||
B|AAPL|20251203|10:46:08|S|5|286.420000||
B|ALAB|20251203|10:46:08|S|5|147.300000||
B|AMZN|20251203|10:46:08|S|10|233.035000||
B|CRCL|20251203|10:46:08|S|200|80.531000||
B|GOOGL|20251203|10:46:08|S|97|319.720000||
B|HPI|20251203|10:46:08|S|3|16.930000||
B|NVDA|20251203|10:46:08|S|384|181.593500||
B|QBTS|20251203|10:46:08|S|50|23.775000||
B|SPY|20251203|10:46:08|S|3|682.799900||
B|TSLA|20251203|10:46:08|S|10|443.475000||
B|ALAB|20251203|10:46:09|S|100|147.351000||
B|ASST|20251203|10:46:09|S|20|1.010000||
B|ONDS|20251203|10:46:09|S|100|7.674600||
B|TSLA|20251203|10:46:09|S|13|443.565000||
B|TSLQ|20251203|10:46:09|S|100|21.530000||
B|Z|20251203|10:46:09|S|100|73.360000||
B|SBET|20251203|10:46:10|S|2|10.388200||
B|SPY|20251203|10:46:10|S|3|682.819600||
B|UUUU|20251203|10:46:10|S|100|15.409100||
B|ALAB|20251203|10:46:11|S|5|147.353000||
B|IBIT|20251203|10:46:11|S|39|52.535000||
B|IRMD|20251203|10:46:11|S|50|92.970000||
B|MRVL|20251203|10:46:11|S|50|98.247700||
B|NFLX|20251203|10:46:11|S|182|103.620000||
B|SYM|20251203|10:46:11|S|35|70.825900||
B|SYM|20251203|10:46:11|S|35|70.830000||
B|TSLA|20251203|10:46:11|S|12|443.472200||
B|BE|20251203|10:46:12|S|6|104.190000||
B|BE|20251203|10:46:12|S|100|104.210000||
B|NG|20251203|10:46:12|S|20|9.965000||
B|PLTR|20251203|10:46:12|S|29|173.300000||
B|SMTC|20251203|10:46:12|S|100|74.530000||
B|SPY|20251203|10:46:12|S|3|682.795000||
B|TSLA|20251203|10:46:12|S|502|443.530000||
B|TSM|20251203|10:46:12|S|1|294.560000||
B|UUUU|20251203|10:46:12|S|7|15.408900||
B|ASTS|20251203|10:46:13|S|20|58.470000||
B|BITF|20251203|10:46:13|S|400|3.055000||
B|ETHA|20251203|10:46:13|S|8|23.340000||
B|AMZN|20251203|10:46:14|S|10|233.040000||
B|CVS|20251203|10:46:14|S|15|76.660000||
B|SLV|20251203|10:46:14|S|250|53.159800||
B|SPY|20251203|10:46:14|S|3|682.799700||
B|TSLA|20251203|10:46:14|S|20|443.488000||
B|Z|20251203|10:46:14|S|2|73.427500||
B|Z|20251203|10:46:14|S|3|73.427500||
B|CRWV|20251203|10:46:15|S|4|76.280000||
B|GGLL|20251203|10:46:15|S|100|105.480000||
B|GOOG|20251203|10:46:15|S|1|320.060000||
B|GOOG|20251203|10:46:15|S|5|320.030000||
B|GOOG|20251203|10:46:15|S|50|320.000000||
B|GOOG|20251203|10:46:15|S|100|320.040000||
B|NXPI|20251203|10:46:15|S|100|223.620000||
B|PLTR|20251203|10:46:15|S|100|173.270000||
B|PSTG|20251203|10:46:15|S|20|69.440000||
B|TSLA|20251203|10:46:15|S|5|443.412000||
B|URA|20251203|10:46:15|S|5|46.140000||
B|AMZN|20251203|10:46:16|S|100|233.030000||
B|ARE|20251203|10:46:16|S|50|49.410000||
B|BITX|20251203|10:46:16|S|100|32.570000||
B|BMNU|20251203|10:46:16|S|5|7.875000||
B|GOOG|20251203|10:46:16|S|100|320.100000||
B|INTC|20251203|10:46:16|S|1|43.535000||
B|MRVL|20251203|10:46:16|S|20|98.320000||
B|TSLA|20251203|10:46:16|S|5|443.397100||
B|Z|20251203|10:46:16|S|100|73.374700||
B|APP|20251203|10:46:17|S|3|656.240000||
B|MSTR|20251203|10:46:17|S|10|180.965000||
B|UEC|20251203|10:46:17|S|22|12.795000||
B|BITF|20251203|10:46:18|S|500|3.055000||
B|CAPR|20251203|10:46:18|S|2|25.150000||
B|GLDM|20251203|10:46:18|S|100|83.660000||
B|GOOGL|20251203|10:46:18|S|10|319.900000||
B|JBHT|20251203|10:46:18|S|10|187.610000||
B|MU|20251203|10:46:18|S|20|235.935100||
B|SCHH|20251203|10:46:18|S|8|21.230000||
B|SPY|20251203|10:46:18|S|3|682.829700||
B|TSLA|20251203|10:46:18|S|50|443.300000||
B|Z|20251203|10:46:18|S|1|73.427800||
B|ZTS|20251203|10:46:18|S|100|124.360000||
B|AMD|20251203|10:46:19|S|1|217.870000||
B|GOOGL|20251203|10:46:19|S|13|319.900000||
B|INOD|20251203|10:46:19|S|1|58.004000||
B|NVDL|20251203|10:46:19|S|4|84.780000||
B|ORCL|20251203|10:46:19|S|46|203.890000||
B|POET|20251203|10:46:19|S|100|5.365000||
B|QBTS|20251203|10:46:19|S|68|23.713000||
B|SNDK|20251203|10:46:19|S|26|194.930000||
B|SOXL|20251203|10:46:19|S|23|44.990000||
B|TSLL|20251203|10:46:19|S|100|19.615000||
B|UUUU|20251203|10:46:19|S|24|15.408900||
B|AAPL|20251203|10:46:20|S|300|286.505000||
B|CAPR|20251203|10:46:20|S|1|25.030000||
B|CRCL|20251203|10:46:20|S|36|80.560000||
B|GOOG|20251203|10:46:20|S|112|320.000000||
B|MRVL|20251203|10:46:20|S|5|98.360000||
B|QBTS|20251203|10:46:20|S|15|23.710700||
B|SPY|20251203|10:46:20|S|3|682.759900||
B|TSM|20251203|10:46:20|S|1|294.500000||
B|AAL|20251203|10:46:21|S|20|14.395000||
B|AAPL|20251203|10:46:21|S|30|286.560000||
B|CAPR|20251203|10:46:21|S|16|25.095000||
B|FIGR|20251203|10:46:21|S|75|34.930000||
B|MSTR|20251203|10:46:21|S|200|180.810000||
B|TQQQ|20251203|10:46:21|S|9900|55.295000||
B|TSLA|20251203|10:46:21|S|350|443.210000||
B|TXN|20251203|10:46:21|S|2|178.160000||
B|BRK/B|20251203|10:46:22|S|1|506.840000||
B|CAPR|20251203|10:46:22|S|19|25.120000||
B|INTC|20251203|10:46:22|S|67|43.525000||
B|PSTG|20251203|10:46:22|S|98|69.720000||
B|QBTS|20251203|10:46:22|S|2|23.715000||
B|QQQ|20251203|10:46:22|S|5|621.998200||
B|SNOW|20251203|10:46:22|S|100|261.570000||
B|SOUN|20251203|10:46:22|S|280|11.295000||
B|SOUN|20251203|10:46:22|S|500|11.295000||
B|SOUN|20251203|10:46:22|S|500|11.300000||
B|SOUN|20251203|10:46:22|S|600|11.295000||
B|SOUN|20251203|10:46:22|S|751|11.295000||
B|SPY|20251203|10:46:22|S|3|682.725000||
B|TECL|20251203|10:46:22|S|20|127.535000||
B|TSLA|20251203|10:46:22|S|10|443.230000||
B|TSLA|20251203|10:46:22|S|13|443.235000||
B|TSLA|20251203|10:46:22|S|50|443.215000||
B|MRVL|20251203|10:46:23|S|140|98.280000||
B|NVDA|20251203|10:46:23|S|100|181.535000||
B|ONDS|20251203|10:46:23|S|23|7.660000||
B|SYM|20251203|10:46:23|S|1|70.880000||
B|VXUS|20251203|10:46:23|S|3|74.895000||
B|Z|20251203|10:46:23|S|1|73.379000||
B|AMZU|20251203|10:46:24|S|100|37.473500||
B|ANET|20251203|10:46:24|S|10|126.890000||
B|GLD|20251203|10:46:24|S|39|388.665000||
B|GOOGL|20251203|10:46:24|S|48|319.940900||
B|NCLH|20251203|10:46:24|S|135|18.566700||
B|PLTR|20251203|10:46:24|S|59|173.310000||
B|SPY|20251203|10:46:24|S|3|682.729700||
B|TSLA|20251203|10:46:24|S|30|443.240000||
B|TSLA|20251203|10:46:24|S|40|443.211900||
B|WMTI|20251203|10:46:24|S|30|27.610000||
B|COF|20251203|10:46:25|S|82|226.280000||
B|FIX|20251203|10:46:25|S|2|941.830000||
B|RSP|20251203|10:46:25|S|30|190.695000||
B|SNPS|20251203|10:46:25|S|100|455.820000||
B|TSLY|20251203|10:46:25|S|25|39.400000||
B|AAPL|20251203|10:46:26|S|69|286.590000||
B|GOOGL|20251203|10:46:26|S|100|319.881100||
B|MSTR|20251203|10:46:26|S|2|180.790000||
B|MU|20251203|10:46:26|S|5|235.999100||
B|NVDL|20251203|10:46:26|S|50|84.730000||
B|NVOX|20251203|10:46:26|S|400|2.455000||
B|PALL|20251203|10:46:26|S|12|134.200000||
B|SPY|20251203|10:46:26|S|3|682.730000||
B|TSLA|20251203|10:46:26|S|10|443.210800||
B|VT|20251203|10:46:26|S|15|140.770000||
B|ZTO|20251203|10:46:26|S|45|20.670000||
B|AHMA|20251203|10:46:27|S|60|15.470000||
B|AMZN|20251203|10:46:27|S|100|232.905000||
B|GOOG|20251203|10:46:27|S|21|320.040000||
B|MTB|20251203|10:46:27|S|20|193.240000||
B|TMC|20251203|10:46:27|S|100|7.385000||
B|TSLA|20251203|10:46:27|S|1|443.208500||
B|TSLA|20251203|10:46:27|S|45|443.171700||
B|AAPL|20251203|10:46:28|S|50|286.660000||
B|CAPR|20251203|10:46:28|S|1|25.048100||
B|KTOS|20251203|10:46:28|S|1|71.730000||
B|MCHP|20251203|10:46:28|S|100|61.270000||
B|NVDA|20251203|10:46:28|S|12|181.589000||
B|PAAS|20251203|10:46:28|S|12|45.190000||
B|PALL|20251203|10:46:28|S|2|134.230000||
B|SPY|20251203|10:46:28|S|3|682.799900||
B|AMZN|20251203|10:46:29|S|10|232.937000||
B|AVAV|20251203|10:46:29|S|6|264.930000||
B|AVGO|20251203|10:46:29|S|20|378.605000||
B|CSIQ|20251203|10:46:29|E|1|24.316500||
B|ELF|20251203|10:46:29|S|1|80.920000||
B|RZLT|20251203|10:46:29|S|300|9.520000||
B|STRL|20251203|10:46:29|S|2|325.570000||
B|AIP|20251203|10:46:30|S|180|15.470000||
B|BE|20251203|10:46:30|S|200|104.185000||
B|CSCO|20251203|10:46:30|S|19|77.238000||
B|CWH|20251203|10:46:30|S|100|11.490000||
B|IXHL|20251203|10:46:30|S|1500|0.437600||
B|SCHD|20251203|10:46:30|S|120|27.640000||
B|SPY|20251203|10:46:30|S|3|682.859800||
B|CAPR|20251203|10:46:31|S|37|24.930000||
B|CAT|20251203|10:46:31|S|68|581.560000||
B|INTC|20251203|10:46:31|S|160|43.585000||
B|RR|20251203|10:46:31|S|100|3.760000||
B|RR|20251203|10:46:31|S|200|3.760000||
B|SNPS|20251203|10:46:31|S|8|456.160000||
B|TSLA|20251203|10:46:31|S|10|443.440800||
B|ZIM|20251203|10:46:31|S|200|19.470000||
B|BE|20251203|10:46:32|S|30|104.210000||
B|FBTC|20251203|10:46:32|S|33|80.693500||
B|GOOGL|20251203|10:46:32|S|10|319.845000||
B|NFLX|20251203|10:46:32|S|133|103.730000||
B|PHIN|20251203|10:46:32|S|20|54.810000||
B|SPY|20251203|10:46:32|S|3|682.879800||
B|AAPL|20251203|10:46:33|S|100|286.740000||
B|AAUC|20251203|10:46:33|S|100|22.300000||
B|ASML|20251203|10:46:33|S|1|1122.981000||
B|ASML|20251203|10:46:33|S|1|1122.990000||
B|NVDA|20251203|10:46:33|S|1|181.649300||
B|ZSL|20251203|10:46:33|S|500|8.785000||
B|CAPR|20251203|10:46:34|S|17|24.800000||
B|DOC|20251203|10:46:34|S|38|17.315000||
B|ETHA|20251203|10:46:34|S|652|23.320000||
B|MU|20251203|10:46:34|S|20|236.310000||
B|PDD|20251203|10:46:34|S|100|119.180000||
B|QCML|20251203|10:46:34|S|50|21.430000||
B|SPY|20251203|10:46:34|S|3|682.875000||
B|TSLA|20251203|10:46:34|S|25|443.352600||
B|ZS|20251203|10:46:34|S|40|239.037700||
B|ADMA|20251203|10:46:35|S|20|19.850000||
B|PLRZ|20251203|10:46:35|S|67|6.220000||
B|QQQ|20251203|10:46:35|S|50|622.265000||
B|STX|20251203|10:46:35|S|10|257.360000||
B|TSLA|20251203|10:46:35|S|10|443.470000||
B|TSLA|20251203|10:46:35|S|10|443.472100||
B|ZIM|20251203|10:46:35|S|100|19.450000||
B|ASTS|20251203|10:46:36|S|2|58.450000||
B|NVDA|20251203|10:46:36|S|100|181.670000||
B|ORCL|20251203|10:46:36|S|119|203.780000||
B|PLTR|20251203|10:46:36|S|100|173.457800||
B|QQQM|20251203|10:46:36|S|1|256.170000||
B|SPY|20251203|10:46:36|S|3|682.909900||
B|XLB|20251203|10:46:36|S|200|88.910700||
B|AVGO|20251203|10:46:37|S|3|378.740000||
B|NVDA|20251203|10:46:37|S|400|181.645000||
B|TSDD|20251203|10:46:37|S|117|8.929300||
B|TSLA|20251203|10:46:37|S|33|443.510000||
B|MBX|20251203|10:46:38|S|120|34.030000||
B|NVDA|20251203|10:46:38|S|50|181.615000||
B|QQQM|20251203|10:46:38|S|15|256.160000||
B|SENS|20251203|10:46:38|S|20|5.940000||
B|SPY|20251203|10:46:38|S|3|682.850000||
B|BX|20251203|10:46:39|S|17|149.994100||
B|ORCL|20251203|10:46:39|S|315|203.780000||
B|RR|20251203|10:46:39|S|400|3.750000||
B|RR|20251203|10:46:39|S|800|3.745000||
B|VRAX|20251203|10:46:39|S|100|0.645000||
B|VRT|20251203|10:46:39|S|50|180.145100||
B|AAPL|20251203|10:46:40|S|3|286.670000||
B|AAPL|20251203|10:46:40|S|97|286.670000||
B|AAPL|20251203|10:46:40|S|100|286.670000||
B|NVDA|20251203|10:46:40|S|54|181.618600||
B|RIVN|20251203|10:46:40|S|8|17.289500||
B|SPY|20251203|10:46:40|S|3|682.830000||
B|WDC|20251203|10:46:40|S|10|157.400000||
B|AMZN|20251203|10:46:41|S|200|232.938600||
B|APP|20251203|10:46:41|S|100|656.020000||
B|MRVL|20251203|10:46:41|S|188|98.060000||
B|NFLX|20251203|10:46:41|S|100|103.710000||
B|XSD|20251203|10:46:41|S|5|330.730000||
B|ZETA|20251203|10:46:41|S|98|18.125000||
B|AAPL|20251203|10:46:42|S|35|286.660000||
B|IEMG|20251203|10:46:42|S|4|67.015000||
B|NFLX|20251203|10:46:42|S|61|103.703000||
B|ONDS|20251203|10:46:42|S|150|7.665000||
B|SPY|20251203|10:46:42|S|3|682.755000||
B|URA|20251203|10:46:42|S|100|46.150800||
B|VXX|20251203|10:46:42|S|100|31.453500||
B|BMNR|20251203|10:46:43|S|100|33.119100||
B|BRK/B|20251203|10:46:43|S|5|506.890000||
B|DPST|20251203|10:46:43|S|50|98.130000||
B|GOOG|20251203|10:46:43|S|400|319.877500||
B|GOOGL|20251203|10:46:43|S|5|319.680000||
B|TSLA|20251203|10:46:43|S|1000|443.255000||
B|TTAN|20251203|10:46:43|S|200|91.685000||
B|AAPL|20251203|10:46:44|S|20|286.700000||
B|AVGO|20251203|10:46:44|S|50|378.620000||
B|CAT|20251203|10:46:44|S|19|581.475000||
B|CIFR|20251203|10:46:44|S|93|17.685000||
B|MSFT|20251203|10:46:44|S|100|481.910000||
B|NFLX|20251203|10:46:44|S|10|103.710000||
B|PYPL|20251203|10:46:44|S|600|60.934300||
B|QXO|20251203|10:46:44|S|10|19.798500||
B|R|20251203|10:46:44|S|20|176.350000||
B|SPY|20251203|10:46:44|S|3|682.759700||
B|ITDE|20251203|10:46:45|S|760|36.573000||
B|RR|20251203|10:46:45|S|900|3.750000||
B|STRC|20251203|10:46:45|S|140|98.538900||
B|STRC|20251203|10:46:45|S|231|98.540000||
B|TER|20251203|10:46:45|S|40|193.280000||
B|ARM|20251203|10:46:46|S|2|137.630000||
B|AVGO|20251203|10:46:46|S|1|378.600000||
B|CRWV|20251203|10:46:46|S|1|76.260000||
B|FUTU|20251203|10:46:46|S|5|168.175000||
B|GOOGL|20251203|10:46:46|S|200|319.740000||
B|SONO|20251203|10:46:46|S|18|18.988700||
B|AMZN|20251203|10:46:47|S|10|232.880000||
B|ARE|20251203|10:46:47|S|200|49.360000||
B|EBAY|20251203|10:46:47|S|1|82.790000||
B|IBIT|20251203|10:46:47|S|25|52.530000||
B|MSTR|20251203|10:46:47|S|22|180.770000||
B|NFLX|20251203|10:46:47|S|45|103.710000||
B|NFLX|20251203|10:46:47|S|200|103.710000||
B|SMR|20251203|10:46:47|S|15|18.790000||
B|TSDD|20251203|10:46:47|S|600|8.945000||
B|TSLA|20251203|10:46:47|S|8|443.122400||
B|TSLA|20251203|10:46:47|S|9|443.120000||
B|AVGX|20251203|10:46:48|S|90|58.980000||
B|GEV|20251203|10:46:48|S|200|599.890000||
B|MARA|20251203|10:46:48|S|160|11.948200||
B|PDYN|20251203|10:46:48|S|300|5.415000||
B|PLTR|20251203|10:46:48|S|100|173.390000||
B|QQQ|20251203|10:46:48|S|177|622.084500||
B|SPY|20251203|10:46:48|S|3|682.785000||
B|TSLA|20251203|10:46:48|S|25|443.105000||
B|TSLA|20251203|10:46:48|S|90|443.148900||
B|WDC|20251203|10:46:48|S|15|157.320000||
B|CGC|20251203|10:46:49|S|5000|1.130000||
B|HOOD|20251203|10:46:49|S|4|130.547800||
B|NTNX|20251203|10:46:49|S|120|47.178000||
B|NVDA|20251203|10:46:49|S|1|181.560000||
B|PYPL|20251203|10:46:49|S|226|60.995000||
B|RXRX|20251203|10:46:49|S|100|4.455000||
B|TSLA|20251203|10:46:49|S|95|443.110000||
B|TSLA|20251203|10:46:49|S|375|443.080000||
B|ZS|20251203|10:46:49|S|80|239.021200||
B|HIBL|20251203|10:46:50|S|100|64.420000||
B|HIMS|20251203|10:46:50|S|250|36.350000||
B|HOOD|20251203|10:46:50|S|7|130.770000||
B|HOOD|20251203|10:46:50|S|156|130.790000||
B|SPXL|20251203|10:46:50|S|300|221.975500||
B|SPY|20251203|10:46:50|S|3|682.800000||
B|Z|20251203|10:46:50|S|5|73.376000||
B|ARWR|20251203|10:46:51|S|4|63.220000||
B|AVXL|20251203|10:46:51|S|100|4.490000||
B|MELI|20251203|10:46:51|S|3|2117.760000||
B|QQQ|20251203|10:46:51|S|60|622.130000||
B|QQQ|20251203|10:46:51|S|80|622.135000||
B|SHV|20251203|10:46:51|S|10|110.160000||
B|SQQQ|20251203|10:46:51|S|89|67.477400||
B|TMDX|20251203|10:46:51|S|5|142.780000||
B|TNA|20251203|10:46:51|S|100|46.490000||
B|ZS|20251203|10:46:51|S|3|239.037700||
B|AAPL|20251203|10:46:52|S|34|286.720000||
B|AMD|20251203|10:46:52|S|20|217.840000||
B|AMZN|20251203|10:46:52|S|72|232.850000||
B|AVGO|20251203|10:46:52|S|2|378.705900||
B|INTC|20251203|10:46:52|S|200|43.555000||
B|MDT|20251203|10:46:52|S|15|101.790000||
B|OMC|20251203|10:46:52|S|100|72.150000||
B|SPY|20251203|10:46:52|S|3|682.809900||
B|TQQQ|20251203|10:46:52|S|200|55.310000||
B|TSLA|20251203|10:46:52|S|80|443.080000||
B|TSLA|20251203|10:46:52|S|240|443.060000||
B|ALAB|20251203|10:46:53|S|1|146.980000||
B|CDNS|20251203|10:46:53|S|20|326.900000||
B|KMB|20251203|10:46:53|S|75|105.562500||
B|MDGL|20251203|10:46:53|S|15|583.045000||
B|BE|20251203|10:46:54|S|10|104.150000||
B|CLF|20251203|10:46:54|S|100|12.885000||
B|GDX|20251203|10:46:54|S|200|82.440700||
B|HOOD|20251203|10:46:54|S|20|130.730000||
B|ORCL|20251203|10:46:54|S|100|203.768100||
B|PLTR|20251203|10:46:54|S|76|173.530000||
B|SPY|20251203|10:46:54|S|3|682.799400||
B|STRL|20251203|10:46:54|S|5|325.060000||
B|STRL|20251203|10:46:54|S|5|325.060000||
B|RR|20251203|10:46:55|S|100|3.770000||
B|TQQQ|20251203|10:46:55|S|30|55.335200||
B|TSLA|20251203|10:46:55|S|50|443.052200||
B|TSLA|20251203|10:46:55|S|850|443.099900||
B|TSM|20251203|10:46:55|S|82|294.480000||
B|VRIG|20251203|10:46:55|S|100|25.100000||
B|WDC|20251203|10:46:55|S|10|157.590000||
B|AMZN|20251203|10:46:56|S|50|232.828500||
B|CAPR|20251203|10:46:56|S|10|25.098400||
B|CROX|20251203|10:46:56|S|76|87.870000||
B|GOOG|20251203|10:46:56|S|51|320.150000||
B|GOOG|20251203|10:46:56|S|100|320.130000||
B|GOOG|20251203|10:46:56|S|100|320.158000||
B|IOO|20251203|10:46:56|S|4|127.020000||
B|PATH|20251203|10:46:56|S|37|14.477500||
B|PLTR|20251203|10:46:56|S|3|173.625000||
B|SOXL|20251203|10:46:56|S|100|44.985000||
B|SPY|20251203|10:46:56|S|3|682.859800||
B|UMAC|20251203|10:46:56|S|70|9.457200||
B|RR|20251203|10:46:57|S|27|3.790000||
B|RR|20251203|10:46:57|S|100|3.800000||
B|TLT|20251203|10:46:57|S|20|88.809300||
B|TQQQ|20251203|10:46:57|S|1900|55.350000||
B|TSLA|20251203|10:46:57|S|25|443.118300||
B|VCIT|20251203|10:46:57|S|2|84.070000||
B|ABNB|20251203|10:46:58|S|10|118.575000||
B|CIEN|20251203|10:46:58|S|1|197.280000||
B|CRCL|20251203|10:46:58|S|100|80.480000||
B|DNN|20251203|10:46:58|S|4|2.640000||
B|MU|20251203|10:46:58|S|50|236.415800||
B|NVDA|20251203|10:46:58|S|200|181.650000||
B|POET|20251203|10:46:58|S|7|5.375000||
B|PPTA|20251203|10:46:58|S|100|24.865000||
B|SPY|20251203|10:46:58|S|3|682.869200||
B|TQQQ|20251203|10:46:58|S|2701|55.350000||
B|ZTS|20251203|10:46:58|S|8|124.312800||
B|MU|20251203|10:46:59|S|10|236.340000||
B|NOMD|20251203|10:46:59|S|1|12.355000||
B|TQQQ|20251203|10:46:59|S|200|55.335000||
B|VIG|20251203|10:46:59|S|11|220.817000||
B|Z|20251203|10:46:59|S|1|73.426400||
B|AAPB|20251203|10:47:00|S|100|37.340000||
B|APPF|20251203|10:47:00|S|10|234.087700||
B|CRSP|20251203|10:47:00|S|20|53.380000||
B|ONDS|20251203|10:47:00|S|400|7.695000||
B|SPY|20251203|10:47:00|S|3|682.789900||
B|TSLA|20251203|10:47:00|S|50|443.060000||
B|ZTS|20251203|10:47:00|S|100|124.300000||
B|HOOD|20251203|10:47:01|S|1|130.732900||
B|HOOD|20251203|10:47:01|S|10|130.780000||
B|OPEN|20251203|10:47:01|S|50|6.945000||
B|QQQ|20251203|10:47:01|S|9|622.115000||
B|TSLA|20251203|10:47:01|S|1|443.068300||
B|TSLA|20251203|10:47:01|S|1|443.068300||
B|TSLA|20251203|10:47:01|S|5|443.030000||
B|TSLL|20251203|10:47:01|S|11|19.595000||
B|ZS|20251203|10:47:01|S|4|239.034500||
B|DRUG|20251203|10:47:02|S|100|74.680000||
B|GOOG|20251203|10:47:02|S|100|320.140000||
B|IRBT|20251203|10:47:02|S|1000|2.859900||
B|KORU|20251203|10:47:02|S|9|152.090000||
B|LULU|20251203|10:47:02|S|100|181.200000||
B|SPY|20251203|10:47:02|S|3|682.779800||
B|BE|20251203|10:47:03|S|1|103.980000||
B|NUVL|20251203|10:47:03|S|1|106.820000||
B|SEZL|20251203|10:47:03|S|20|62.990000||
B|TSLA|20251203|10:47:03|S|50|442.900000||
B|TSLA|20251203|10:47:03|S|50|442.902400||
B|AGNC|20251203|10:47:04|S|216|10.525000||
B|CRCL|20251203|10:47:04|S|30|80.390000||
B|NKE|20251203|10:47:04|S|1500|65.699500||
B|PINS|20251203|10:47:04|S|5|27.303500||
B|SPY|20251203|10:47:04|S|3|682.770000||
B|TSLA|20251203|10:47:04|S|80|443.040000||
B|AMZN|20251203|10:47:05|S|25|232.769500||
B|ATI|20251203|10:47:05|S|50|98.860000||
B|CRWV|20251203|10:47:05|S|100|76.150000||
B|GOOGL|20251203|10:47:05|S|1|319.900000||
B|ONDS|20251203|10:47:05|S|300|7.700000||
B|ONDS|20251203|10:47:05|S|400|7.695000||
B|RIG|20251203|10:47:05|S|347|4.445000||
B|TSLA|20251203|10:47:05|S|80|443.080000||
B|EXI|20251203|10:47:06|S|1|171.690000||
B|FEIM|20251203|10:47:06|S|100|28.150000||
B|GOOGL|20251203|10:47:06|S|100|319.900000||
B|IRBT|20251203|10:47:06|S|30|2.855000||
B|KMB|20251203|10:47:06|S|10|105.488000||
B|SPY|20251203|10:47:06|S|3|682.760000||
B|ZS|20251203|10:47:06|S|40|239.028700||
B|CAPR|20251203|10:47:07|S|3|25.000000||
B|CAPR|20251203|10:47:07|S|5|25.000000||
B|CPER|20251203|10:47:07|S|212|33.210000||
B|GOOGL|20251203|10:47:07|S|1|319.910000||
B|LAES|20251203|10:47:07|S|200|4.325000||
B|MU|20251203|10:47:07|S|100|236.175500||
B|NVDA|20251203|10:47:07|S|200|181.512300||
B|ORCL|20251203|10:47:07|S|200|203.635000||
B|PLTR|20251203|10:47:07|S|2|173.488500||
B|RR|20251203|10:47:07|S|100|3.790000||
B|XOM|20251203|10:47:07|S|16|116.977800||
B|CAPR|20251203|10:47:08|S|35|25.150000||
B|CAVA|20251203|10:47:08|S|100|55.010000||
B|CAVA|20251203|10:47:08|S|800|55.000000||
B|IBIT|20251203|10:47:08|S|116|52.480000||
B|NBIS|20251203|10:47:08|S|1|95.530000||
B|SPY|20251203|10:47:08|S|3|682.755000||
B|IRBT|20251203|10:47:09|S|457|2.855000||
B|TSLA|20251203|10:47:09|S|19|443.200000||
B|UNH|20251203|10:47:09|S|11|331.290000||
B|AVTR|20251203|10:47:10|S|400|11.478200||
B|DJT|20251203|10:47:10|S|25|11.081800||
B|EXE|20251203|10:47:10|S|100|120.090000||
B|EXE|20251203|10:47:10|S|699|120.080000||
B|FOFO|20251203|10:47:10|S|220|14.180000||
B|PAGS|20251203|10:47:10|S|3|10.812600||
B|PSTG|20251203|10:47:10|S|90|69.370000||
B|SOXL|20251203|10:47:10|S|100|44.930000||
B|SPY|20251203|10:47:10|S|3|682.785000||
B|TSM|20251203|10:47:10|S|10|294.390000||
B|AMD|20251203|10:47:11|S|100|217.728400||
B|CLS|20251203|10:47:11|S|6|309.370000||
B|COHR|20251203|10:47:11|S|50|167.630000||
B|FTI|20251203|10:47:11|S|100|46.370000||
B|FWRD|20251203|10:47:11|S|200|25.230000||
B|FWRD|20251203|10:47:11|S|281|25.240000||
B|JANX|20251203|10:47:11|S|154|16.650000||
B|ZTS|20251203|10:47:11|S|9|124.322400||
B|ETHE|20251203|10:47:12|S|19|25.325000||
B|IYRI|20251203|10:47:12|S|35|49.141200||
B|MU|20251203|10:47:12|S|49|236.213900||
B|SNDK|20251203|10:47:12|S|100|195.285000||
B|SOXL|20251203|10:47:12|S|100|44.950000||
B|SPY|20251203|10:47:12|S|3|682.785000||
B|UNH|20251203|10:47:12|S|100|331.110000||
B|CAI|20251203|10:47:13|S|15|26.070000||
B|CRWV|20251203|10:47:13|S|100|76.180000||
B|MSTR|20251203|10:47:13|S|5|180.755300||
B|NBIS|20251203|10:47:13|S|100|95.560000||
B|NBIS|20251203|10:47:13|S|200|95.560000||
B|ONDS|20251203|10:47:13|S|200|7.695000||
B|RR|20251203|10:47:13|S|100|3.790000||
B|TSLY|20251203|10:47:13|S|1|39.410000||
B|ARM|20251203|10:47:14|S|10|137.630000||
B|HOOD|20251203|10:47:14|S|50|130.777700||
B|JNUG|20251203|10:47:14|S|100|184.430000||
B|META|20251203|10:47:14|S|80|644.592800||
B|NE|20251203|10:47:14|S|500|32.470000||
B|NVO|20251203|10:47:14|S|5|47.568500||
B|SPY|20251203|10:47:14|S|3|682.759700||
B|UAA|20251203|10:47:14|S|250|4.615000||
B|AEM|20251203|10:47:15|S|18|170.530000||
B|AMD|20251203|10:47:15|S|80|217.712700||
B|BDTX|20251203|10:47:15|E|50|2.953500||
B|GOOG|20251203|10:47:15|S|10|320.067500||
B|GOOGL|20251203|10:47:15|S|1|319.860000||
B|HIVE|20251203|10:47:15|S|10|3.168000||
B|HOOD|20251203|10:47:15|S|1|130.820000||
B|HOOD|20251203|10:47:15|S|15|130.818200||
B|HOOD|20251203|10:47:15|S|21|130.820000||
B|JAVA|20251203|10:47:15|S|35|71.240000||
B|LOMA|20251203|10:47:15|S|257|12.540000||
B|QQQ|20251203|10:47:15|S|100|622.025000||
B|SEDG|20251203|10:47:15|S|200|31.520000||
B|UVIX|20251203|10:47:15|S|633|8.118300||
B|Z|20251203|10:47:15|S|9|73.350000||
B|CAR|20251203|10:47:16|S|5|131.415000||
B|GOOGL|20251203|10:47:16|S|39|319.888100||
B|GOOGL|20251203|10:47:16|S|39|319.890000||
B|NNE|20251203|10:47:16|S|200|32.580000||
B|RR|20251203|10:47:16|S|100|3.800000||
B|SNDK|20251203|10:47:16|S|100|195.390000||
B|SPY|20251203|10:47:16|S|3|682.799400||
B|TSLA|20251203|10:47:16|S|9|443.210000||
B|ADI|20251203|10:47:17|S|40|271.963500||
B|AMZN|20251203|10:47:17|S|5|232.808600||
B|DUK|20251203|10:47:17|S|2|119.540000||
B|PLTR|20251203|10:47:17|S|10|173.490000||
B|TSLA|20251203|10:47:17|S|100|443.266200||
B|TSLA|20251203|10:47:17|S|100|443.290000||
B|HOOD|20251203|10:47:18|S|10|130.810000||
B|MSTR|20251203|10:47:18|S|10|180.905200||
B|SATS|20251203|10:47:18|S|3|74.820000||
B|SPY|20251203|10:47:18|S|3|682.769300||
B|TSLA|20251203|10:47:18|S|139|443.270000||
B|UNH|20251203|10:47:18|S|32|330.970000||
B|ZS|20251203|10:47:18|S|1|239.010200||
B|AARD|20251203|10:47:19|S|38|11.400000||
B|AMD|20251203|10:47:19|S|100|217.830000||
B|BMNR|20251203|10:47:19|S|171|33.100000||
B|CAPR|20251203|10:47:19|S|5|25.000000||
B|MU|20251203|10:47:19|S|10|236.290000||
B|ONDS|20251203|10:47:19|S|300|7.720000||
B|RR|20251203|10:47:19|S|100|3.800000||
B|SPY|20251203|10:47:19|S|2|682.670000||
B|ADPT|20251203|10:47:20|S|20|16.580000||
B|GLW|20251203|10:47:20|S|2|83.610000||
B|GOOGL|20251203|10:47:20|S|100|319.830000||
B|MU|20251203|10:47:20|S|100|236.360000||
B|PLTR|20251203|10:47:20|S|169|173.390000||
B|PLTR|20251203|10:47:20|S|280|173.391600||
B|SPY|20251203|10:47:20|S|3|682.719700||
B|AMZN|20251203|10:47:21|S|17|232.758300||
B|APP|20251203|10:47:21|S|50|656.070000||
B|FIGS|20251203|10:47:21|S|100|10.965000||
B|GDXU|20251203|10:47:21|S|100|218.350000||
B|GDXU|20251203|10:47:21|S|400|218.460000||
B|GDXU|20251203|10:47:21|S|400|218.490000||
B|HOOD|20251203|10:47:21|S|50|130.838200||
B|LUMN|20251203|10:47:21|S|100|9.287600||
B|MRVL|20251203|10:47:21|S|200|98.280000||
B|PSTG|20251203|10:47:21|S|100|69.435000||
B|PSTG|20251203|10:47:21|S|350|69.464600||
B|TLT|20251203|10:47:21|S|400|88.805000||
B|UEC|20251203|10:47:21|S|22|12.805000||
B|AAPL|20251203|10:47:22|S|200|286.441000||
B|BE|20251203|10:47:22|S|2|104.132300||
B|DFH|20251203|10:47:22|S|200|19.760000||
B|GDXU|20251203|10:47:22|S|400|218.480000||
B|HUT|20251203|10:47:22|S|10|38.210000||
B|LABX|20251203|10:47:22|S|5|12.850000||
B|MTB|20251203|10:47:22|S|20|193.295000||
B|SEI|20251203|10:47:22|S|214|51.780000||
B|SEZL|20251203|10:47:22|S|20|62.990000||
B|SPY|20251203|10:47:22|S|3|682.689400||
B|APA|20251203|10:47:23|S|15|26.279300||
B|GOOGL|20251203|10:47:23|S|1|319.700000||
B|GOOGL|20251203|10:47:23|S|26|319.780000||
B|IOVA|20251203|10:47:23|S|100|2.180000||
B|JAZZ|20251203|10:47:23|S|100|168.040000||
B|PYPL|20251203|10:47:23|S|80|60.930000||
B|SGOV|20251203|10:47:23|S|30|100.410000||
B|VITL|20251203|10:47:23|S|57|30.240000||
B|WING|20251203|10:47:23|S|40|278.350000||
B|GOOG|20251203|10:47:24|S|200|320.027400||
B|GOOGL|20251203|10:47:24|S|100|319.761700||
B|LQD|20251203|10:47:24|S|200|110.990000||
B|SPY|20251203|10:47:24|S|3|682.595000||
B|TSLA|20251203|10:47:24|S|15|442.970000||
B|TSM|20251203|10:47:24|S|80|294.275000||
B|GOOGL|20251203|10:47:25|S|11|319.820000||
B|GOOGL|20251203|10:47:25|S|25|319.830000||
B|MU|20251203|10:47:25|S|102|236.190000||
B|SMR|20251203|10:47:25|S|10|18.780000||
B|SOC|20251203|10:47:25|S|1000|4.820000||
B|CAPR|20251203|10:47:26|S|33|25.140000||
B|CRWV|20251203|10:47:26|S|50|76.200000||
B|GDXU|20251203|10:47:26|S|40|218.700000||
B|QQQ|20251203|10:47:26|S|50|621.915000||
B|SPY|20251203|10:47:26|S|3|682.560000||
B|AVGO|20251203|10:47:27|S|10|378.685900||
B|AVGO|20251203|10:47:27|S|80|378.600000||
B|LUMN|20251203|10:47:27|S|100|9.280000||
B|LUMN|20251203|10:47:27|S|520|9.272500||
B|MU|20251203|10:47:27|S|23|236.135300||
B|OKLO|20251203|10:47:27|S|157|92.420000||
B|OKLO|20251203|10:47:27|S|719|92.420000||
B|TSLA|20251203|10:47:27|S|2|442.805000||
B|VOO|20251203|10:47:27|S|5|627.619000||
B|BYND|20251203|10:47:28|S|50|1.225000||
B|CRWV|20251203|10:47:28|S|7|76.130000||
B|FIG|20251203|10:47:28|S|93|35.810000||
B|GDXU|20251203|10:47:28|S|45|218.780000||
B|PLTR|20251203|10:47:28|S|4|173.281400||
B|PLTR|20251203|10:47:28|S|300|173.350000||
B|QQQ|20251203|10:47:28|S|400|621.815300||
B|SPY|20251203|10:47:28|S|3|682.559900||
B|TSLA|20251203|10:47:28|S|30|442.730000||
B|TSLA|20251203|10:47:28|S|75|442.730000||
B|GTLB|20251203|10:47:29|S|5|37.120000||
B|HOOD|20251203|10:47:29|S|100|130.745000||
B|PAGS|20251203|10:47:29|S|9|10.820700||
B|PAGS|20251203|10:47:29|S|32|10.815000||
B|TSLA|20251203|10:47:29|S|30|442.890000||
B|TSLA|20251203|10:47:29|S|60|442.860000||
B|GDXU|20251203|10:47:30|S|25|218.800000||
B|MU|20251203|10:47:30|S|25|236.185100||
B|NKE|20251203|10:47:30|S|1|65.695800||
B|PAGS|20251203|10:47:30|S|178|10.820700||
B|PSTG|20251203|10:47:30|S|50|69.240000||
B|QQQ|20251203|10:47:30|S|50|621.885000||
B|SPY|20251203|10:47:30|S|3|682.599700||
B|CECO|20251203|10:47:31|S|8|53.240000||
B|GDXU|20251203|10:47:31|S|15|219.000000||
B|GDXU|20251203|10:47:31|S|39|218.880000||
B|GOOGL|20251203|10:47:31|S|37|319.820000||
B|KOLD|20251203|10:47:31|S|40|23.470000||
B|MU|20251203|10:47:31|S|50|236.089500||
B|NFLX|20251203|10:47:31|S|43|103.607400||
B|TSLA|20251203|10:47:31|S|10|442.925000||
B|TSLA|20251203|10:47:31|S|50|442.920000||
B|TSLA|20251203|10:47:31|S|100|442.925000||
B|BE|20251203|10:47:32|S|29|104.140000||
B|GDXU|20251203|10:47:32|S|25|219.000000||
B|RUN|20251203|10:47:32|S|20|17.850000||
B|SPY|20251203|10:47:32|S|3|682.639700||
B|TSLL|20251203|10:47:32|S|27|19.570000||
B|TSLQ|20251203|10:47:32|S|2|21.579300||
B|AVGO|20251203|10:47:33|S|20|378.740000||
B|AVGO|20251203|10:47:33|S|100|378.735700||
B|CAPR|20251203|10:47:33|S|89|25.010000||
B|GDXU|20251203|10:47:33|S|17|219.000000||
B|GTLB|20251203|10:47:33|S|5|37.105000||
B|NFLX|20251203|10:47:33|S|100|103.609100||
B|ELF|20251203|10:47:34|S|20|80.740000||
B|GDXU|20251203|10:47:34|S|20|219.000000||
B|IWM|20251203|10:47:34|S|2|247.835000||
B|MSTR|20251203|10:47:34|S|1|181.086300||
B|PLTR|20251203|10:47:34|S|141|173.425000||
B|SPY|20251203|10:47:34|S|3|682.659200||
B|SSTI|20251203|10:47:34|S|50|6.110000||
B|TQQQ|20251203|10:47:34|S|100|55.265000||
B|UBER|20251203|10:47:34|S|5|89.635900||
B|FBL|20251203|10:47:35|S|15|31.946500||
B|HON|20251203|10:47:35|S|7|193.020000||
B|MU|20251203|10:47:35|S|32|236.190000||
B|MU|20251203|10:47:35|S|100|236.185200||
B|NBIS|20251203|10:47:35|S|20|95.640000||
B|QQQ|20251203|10:47:35|S|500|621.975000||
B|UBER|20251203|10:47:35|S|10|89.668400||
B|UNH|20251203|10:47:35|S|1|330.870000||
B|VOO|20251203|10:47:35|S|1|627.729500||
B|AAPL|20251203|10:47:36|S|2|286.400000||
B|BBAI|20251203|10:47:36|S|250|5.777200||
B|FBYD|20251203|10:47:36|S|3|23.150000||
B|GDXU|20251203|10:47:36|S|3|218.970000||
B|SPY|20251203|10:47:36|S|3|682.689800||
B|ZS|20251203|10:47:36|S|3|238.998100||
B|GDXU|20251203|10:47:37|S|66|219.120000||
B|IVV|20251203|10:47:37|S|1|686.158600||
B|LUMN|20251203|10:47:37|S|100|9.309300||
B|PAGP|20251203|10:47:37|S|100|18.835000||
B|VOO|20251203|10:47:37|S|5|627.758800||
B|VT|20251203|10:47:37|S|74|140.775000||
B|DASH|20251203|10:47:38|S|100|221.470000||
B|EQT|20251203|10:47:38|S|2|59.750000||
B|EWZ|20251203|10:47:38|S|100|34.175000||
B|LMT|20251203|10:47:38|S|5|440.035200||
B|MSTR|20251203|10:47:38|S|100|181.057500||
B|MTRN|20251203|10:47:38|S|1|124.670000||
B|SPY|20251203|10:47:38|S|3|682.719400||
B|TSLA|20251203|10:47:38|S|1|443.080000||
B|AMZN|20251203|10:47:39|S|25|232.725000||
B|GBTC|20251203|10:47:39|S|10|72.416500||
B|GDXU|20251203|10:47:39|S|18|219.010000||
B|GDXU|20251203|10:47:39|S|26|218.950000||
B|LBRDK|20251203|10:47:39|S|100|45.640000||
B|NEM|20251203|10:47:39|S|50|91.198000||
B|NVDA|20251203|10:47:39|S|27|181.485000||
B|SNDK|20251203|10:47:39|S|200|195.240000||
B|WMT|20251203|10:47:39|S|100|113.650700||
B|ZS|20251203|10:47:39|S|40|238.997500||
B|AGQ|20251203|10:47:40|S|15|115.027100||
B|AMD|20251203|10:47:40|S|50|217.690000||
B|AMZN|20251203|10:47:40|S|10|232.740000||
B|CRCL|20251203|10:47:40|S|200|80.680000||
B|GDXU|20251203|10:47:40|S|97|218.950000||
B|HOOD|20251203|10:47:40|S|50|130.920000||
B|MRVL|20251203|10:47:40|S|300|98.160000||
B|MU|20251203|10:47:40|S|43|236.204800||
B|SPY|20251203|10:47:40|S|3|682.669100||
B|TSLA|20251203|10:47:40|S|100|443.050000||
B|GOOG|20251203|10:47:41|S|1|320.070000||
B|TSLA|20251203|10:47:41|S|50|443.090000||
B|TSLA|20251203|10:47:41|S|100|443.040000||
B|WELL|20251203|10:47:41|S|10|202.190000||
B|BOND|20251203|10:47:42|S|45|93.365000||
B|CAPR|20251203|10:47:42|S|3|25.099600||
B|DEO|20251203|10:47:42|S|1|93.210000||
B|NVDA|20251203|10:47:42|S|5|181.440000||
B|PSTG|20251203|10:47:42|S|100|69.260000||
B|SPY|20251203|10:47:42|S|3|682.649800||
B|LMND|20251203|10:47:43|S|34|72.000000||
B|PBR|20251203|10:47:43|S|1|12.829300||
B|QQQ|20251203|10:47:43|S|100|621.920000||
B|RXRX|20251203|10:47:43|S|10|4.455000||
B|BITX|20251203|10:47:44|S|100|32.525000||
B|BMY|20251203|10:47:44|S|20|50.305000||
B|MU|20251203|10:47:44|S|16|236.260000||
B|PFE|20251203|10:47:44|S|100|25.535000||
B|SPY|20251203|10:47:44|S|3|682.669400||
B|TSDD|20251203|10:47:44|S|10611|8.950000||
B|VIST|20251203|10:47:44|S|4|51.750000||
B|VIST|20251203|10:47:44|S|100|51.740000||
B|HOOD|20251203|10:47:45|S|50|130.960000||
B|HOOD|20251203|10:47:45|S|100|130.950000||
B|OKTA|20251203|10:47:45|S|142|82.670000||
B|PYPL|20251203|10:47:45|S|15|60.900000||
B|RGTI|20251203|10:47:45|S|25|24.327800||
B|RXRX|20251203|10:47:45|S|980|4.454800||
B|SNDK|20251203|10:47:45|S|32|195.240000||
B|ZTS|20251203|10:47:45|S|3|124.248800||
B|BITF|20251203|10:47:46|S|1870|3.045000||
B|BMNG|20251203|10:47:46|S|200|5.210000||
B|GOOGL|20251203|10:47:46|S|427|319.880000||
B|SPY|20251203|10:47:46|S|3|682.649800||
B|MRVL|20251203|10:47:47|S|400|98.163400||
B|PLTR|20251203|10:47:47|S|100|173.540000||
B|SOXL|20251203|10:47:47|S|400|44.904800||
B|TSLA|20251203|10:47:47|S|1|442.955000||
B|TSLA|20251203|10:47:47|S|50|442.960000||
B|UNH|20251203|10:47:47|S|14|330.600000||
B|ALAB|20251203|10:47:48|S|30|146.940000||
B|MU|20251203|10:47:48|S|1|236.230000||
B|RGTI|20251203|10:47:48|S|100|24.325000||
B|SIL|20251203|10:47:48|S|50|77.660000||
B|SOFI|20251203|10:47:48|S|120|29.882500||
B|SPY|20251203|10:47:48|S|3|682.669700||
B|AMD|20251203|10:47:50|S|50|217.710000||
B|AMZN|20251203|10:47:50|S|1|232.770000||
B|MSFT|20251203|10:47:50|S|47|481.865000||
B|PLTR|20251203|10:47:50|S|100|173.488400||
B|PLTZ|20251203|10:47:50|S|26|6.770000||
B|SNDK|20251203|10:47:50|S|1|195.240000||
B|SPY|20251203|10:47:50|S|3|682.659700||
B|USAR|20251203|10:47:50|S|100|13.690000||
B|BETA|20251203|10:47:51|S|208|28.790000||
B|CAPR|20251203|10:47:51|S|100|25.100000||
B|LLYVK|20251203|10:47:51|S|100|78.530000||
B|LVLU|20251203|10:47:51|S|1|5.080000||
B|SEZL|20251203|10:47:51|S|45|63.000000||
B|SPY|20251203|10:47:51|S|80|682.630000||
B|SPY|20251203|10:47:51|S|400|682.630600||
B|STNE|20251203|10:47:51|S|30|16.760000||
B|TSLA|20251203|10:47:51|S|25|442.990800||
B|TSM|20251203|10:47:51|S|120|294.421000||
B|AMT|20251203|10:47:52|S|20|174.660000||
B|BND|20251203|10:47:52|S|174|74.356500||
B|DJT|20251203|10:47:52|S|25|11.085000||
B|FLOT|20251203|10:47:52|S|2|50.885000||
B|HIMS|20251203|10:47:52|S|42|36.400000||
B|HIMS|20251203|10:47:52|S|42|36.400000||
B|SPY|20251203|10:47:52|S|3|682.639900||
B|VRAX|20251203|10:47:52|S|4|0.650100||
B|FLOT|20251203|10:47:53|S|100|50.890000||
B|HOOD|20251203|10:47:53|S|1|130.957700||
B|MU|20251203|10:47:53|S|128|236.190000||
B|RR|20251203|10:47:53|S|100|3.820000||
B|SII|20251203|10:47:53|S|11|91.770000||
B|TLT|20251203|10:47:53|S|100|88.800000||
B|TSDD|20251203|10:47:53|S|50|8.949300||
B|ASAN|20251203|10:47:54|S|250|13.920900||
B|HOOD|20251203|10:47:54|S|2|130.940000||
B|SPY|20251203|10:47:54|S|3|682.620000||
B|GRRR|20251203|10:47:55|S|20|13.115000||
B|MSTR|20251203|10:47:55|S|500|181.330000||
B|ORCL|20251203|10:47:55|S|33|203.700000||
B|ORCL|20251203|10:47:55|S|97|203.730000||
B|ORCL|20251203|10:47:55|S|310|203.710000||
B|QQQ|20251203|10:47:55|S|20|621.879300||
B|AEP|20251203|10:47:56|S|100|119.130000||
B|AMZN|20251203|10:47:56|S|3|232.740000||
B|GOOGL|20251203|10:47:56|S|300|319.877900||
B|GRAL|20251203|10:47:56|S|100|96.100000||
B|HOOD|20251203|10:47:56|S|30|130.930000||
B|HOOD|20251203|10:47:56|S|200|130.940000||
B|HOOD|20251203|10:47:56|S|600|130.970000||
B|NVDA|20251203|10:47:56|S|200|181.325000||
B|PGY|20251203|10:47:56|S|226|23.550000||
B|SEZL|20251203|10:47:56|S|41|63.030000||
B|SNDK|20251203|10:47:56|S|1|195.162600||
B|SPY|20251203|10:47:56|S|3|682.660000||
B|ARWR|20251203|10:47:57|S|100|63.060000||
B|MSTR|20251203|10:47:57|S|320|181.470000||
B|PLTR|20251203|10:47:57|S|100|173.530000||
B|SOFI|20251203|10:47:57|S|100|29.875000||
B|ASTS|20251203|10:47:58|S|10|58.560000||
B|AVGO|20251203|10:47:58|S|70|378.560000||
B|AVGO|20251203|10:47:58|S|100|378.556200||
B|INTC|20251203|10:47:58|S|200|43.520000||
B|SPY|20251203|10:47:58|S|3|682.709900||
B|CLF|20251203|10:47:59|S|100|12.895000||
B|CMG|20251203|10:47:59|S|5|34.237900||
B|GAMB|20251203|10:47:59|S|60|5.315000||
B|GOOG|20251203|10:47:59|S|100|320.090000||
B|NTNX|20251203|10:47:59|S|80|47.155000||
B|ORCL|20251203|10:47:59|S|100|203.737100||
B|TSLA|20251203|10:47:59|S|5|443.010800||
B|TSLA|20251203|10:47:59|S|60|443.000000||
B|ATI|20251203|10:48:00|S|10|98.860000||
B|CIFR|20251203|10:48:00|S|100|17.735000||
B|MKC|20251203|10:48:00|S|80|64.978300||
B|ON|20251203|10:48:00|S|9|54.750000||
B|PYPL|20251203|10:48:00|S|2|60.890000||
B|SPY|20251203|10:48:00|S|3|682.709700||
B|TSLY|20251203|10:48:00|S|1|39.390000||
B|USAR|20251203|10:48:00|S|255|13.690000||
B|AMAT|20251203|10:48:01|S|4|263.670000||
B|DIS|20251203|10:48:01|S|1|104.800000||
B|GDXU|20251203|10:48:01|S|31|218.970000||
B|GOOGL|20251203|10:48:01|S|60|319.890000||
B|GOOGL|20251203|10:48:01|S|100|319.880000||
B|HOOD|20251203|10:48:01|S|30|130.910000||
B|MSTR|20251203|10:48:01|S|1|181.234300||
B|NVDL|20251203|10:48:01|S|100|84.520000||
B|PLTR|20251203|10:48:01|S|64|173.565000||
B|PYPL|20251203|10:48:01|S|5|60.890000||
B|AMZN|20251203|10:48:02|S|25|232.666300||
B|EXE|20251203|10:48:02|S|10|120.130000||
B|LABU|20251203|10:48:02|S|100|156.090000||
B|LABU|20251203|10:48:02|S|100|156.120000||
B|LUMN|20251203|10:48:02|S|100|9.299300||
B|MARA|20251203|10:48:02|S|200|11.965000||
B|RKLB|20251203|10:48:02|S|101|42.654700||
B|RR|20251203|10:48:02|S|100|3.815000||
B|RR|20251203|10:48:02|S|800|3.820000||
B|SOXL|20251203|10:48:02|S|200|44.865000||
B|SPY|20251203|10:48:02|S|3|682.689800||
B|TSLQ|20251203|10:48:02|S|4|21.577400||
B|Z|20251203|10:48:02|S|29|73.390100||
B|APA|20251203|10:48:03|S|1|26.299400||
B|APA|20251203|10:48:03|S|2|26.300000||
B|AVGO|20251203|10:48:03|S|3|378.470000||
B|AVGX|20251203|10:48:03|S|4|58.920000||
B|BIDU|20251203|10:48:03|S|100|117.760000||
B|MSFT|20251203|10:48:03|S|300|481.800000||
B|MSTZ|20251203|10:48:03|S|179|12.839800||
B|MU|20251203|10:48:03|S|94|236.190000||
B|SCCO|20251203|10:48:03|S|35|139.100000||
B|HSHP|20251203|10:48:04|S|100|10.080000||
B|IBKR|20251203|10:48:04|S|20|64.680000||
B|MDLZ|20251203|10:48:04|S|10|56.030000||
B|SPY|20251203|10:48:04|S|3|682.689700||
B|TSLA|20251203|10:48:04|S|400|443.175000||
B|AMZN|20251203|10:48:05|S|100|232.680000||
B|BRK/B|20251203|10:48:05|S|49|507.064000||
B|CAPR|20251203|10:48:05|S|2|25.108100||
B|NFLX|20251203|10:48:05|S|117|103.655300||
B|ONDS|20251203|10:48:05|S|300|7.695000||
B|QCOM|20251203|10:48:05|S|20|171.490000||
B|SID|20251203|10:48:05|S|628|1.700000||
B|TSLA|20251203|10:48:05|S|20|443.178800||
B|AGI|20251203|10:48:06|S|20|36.568700||
B|AVGO|20251203|10:48:06|S|3|378.580000||
B|BIDU|20251203|10:48:06|S|100|117.800000||
B|CAVA|20251203|10:48:06|S|2|55.120000||
B|GDX|20251203|10:48:06|S|110|82.554400||
B|GOOG|20251203|10:48:06|S|15|320.070000||
B|GOOGL|20251203|10:48:06|S|191|319.820000||
B|HOOD|20251203|10:48:06|S|200|130.900000||
B|SPY|20251203|10:48:06|S|3|682.670000||
B|SQQQ|20251203|10:48:06|S|300|67.580000||
B|SQQQ|20251203|10:48:06|S|1200|67.580000||
B|TSLA|20251203|10:48:06|S|2|443.190000||
B|TSLA|20251203|10:48:06|S|50|443.210000||
B|UA|20251203|10:48:06|S|500|4.399300||
B|USAR|20251203|10:48:06|S|20|13.686400||
B|AMD|20251203|10:48:07|S|20|217.640000||
B|AMZN|20251203|10:48:07|S|1|232.688600||
B|CAPR|20251203|10:48:07|S|4|25.010000||
B|PALL|20251203|10:48:07|S|100|134.330000||
B|TER|20251203|10:48:07|S|80|193.460000||
B|TSLA|20251203|10:48:07|S|30|443.155000||
B|UAA|20251203|10:48:07|S|160|4.615000||
B|UAA|20251203|10:48:07|S|250|4.615000||
B|BE|20251203|10:48:08|S|27|104.400000||
B|BE|20251203|10:48:08|S|53|104.390000||
B|BE|20251203|10:48:08|S|160|104.390000||
B|COIN|20251203|10:48:08|S|20|272.600000||
B|CRCL|20251203|10:48:08|S|3|80.740000||
B|MSOS|20251203|10:48:08|S|200|3.675000||
B|MSTR|20251203|10:48:08|S|1|181.190000||
B|SHOP|20251203|10:48:08|S|2|157.600000||
B|SPY|20251203|10:48:08|S|3|682.689800||
B|TQQQ|20251203|10:48:08|S|100|55.250000||
B|TSLA|20251203|10:48:08|S|90|443.230800||
B|VIST|20251203|10:48:08|S|6|51.790000||
B|BIDU|20251203|10:48:09|S|100|117.830000||
B|GOOGL|20251203|10:48:09|S|100|319.820000||
B|NBIS|20251203|10:48:09|S|1500|95.640000||
B|ONDS|20251203|10:48:09|S|300|7.680000||
B|ONDS|20251203|10:48:09|S|400|7.675000||
B|PLTR|20251203|10:48:09|S|100|173.491200||
B|VUG|20251203|10:48:09|S|10|491.540000||
B|Z|20251203|10:48:09|S|9|73.376900||
B|ANET|20251203|10:48:10|S|15|127.130000||
B|CGDV|20251203|10:48:10|S|23|43.491500||
B|GOOG|20251203|10:48:10|S|100|320.019200||
B|PLTR|20251203|10:48:10|S|157|173.460000||
B|PLTR|20251203|10:48:10|S|343|173.460000||
B|SPY|20251203|10:48:10|S|3|682.699900||
B|APP|20251203|10:48:11|S|20|658.080000||
B|APP|20251203|10:48:11|S|40|658.150000||
B|APP|20251203|10:48:11|S|40|658.400000||
B|BIDU|20251203|10:48:11|S|100|117.865000||
B|LITE|20251203|10:48:11|S|35|300.960000||
B|PLTR|20251203|10:48:11|S|200|173.550000||
B|SOXL|20251203|10:48:11|S|100|44.945000||
B|TSLA|20251203|10:48:11|S|100|443.395000||
B|AMZN|20251203|10:48:12|S|1|232.788600||
B|BE|20251203|10:48:12|S|15|104.473800||
B|BX|20251203|10:48:12|S|20|149.986300||
B|GEV|20251203|10:48:12|S|25|599.700000||
B|HOOD|20251203|10:48:12|S|20|131.090000||
B|INTC|20251203|10:48:12|S|15|43.537600||
B|ORCL|20251203|10:48:12|S|69|203.680000||
B|SPY|20251203|10:48:12|S|3|682.789800||
B|TSLA|20251203|10:48:12|S|5|443.322600||
B|TSLA|20251203|10:48:12|S|100|443.368500||
B|TSLA|20251203|10:48:12|S|100|443.368800||
B|ZTS|20251203|10:48:12|S|1|124.351400||
B|ZTS|20251203|10:48:12|S|4|124.351500||
B|ZTS|20251203|10:48:12|S|5|124.360300||
B|ZTS|20251203|10:48:12|S|6|124.385900||
B|ZTS|20251203|10:48:12|S|100|124.430000||
B|BIDU|20251203|10:48:13|S|100|117.820000||
B|CAPR|20251203|10:48:13|S|30|25.340000||
B|CEP|20251203|10:48:13|S|400|12.510000||
B|CVNA|20251203|10:48:13|S|30|390.980000||
B|NFLX|20251203|10:48:13|S|5|103.605000||
B|RGTI|20251203|10:48:13|S|10|24.368200||
B|GDXU|20251203|10:48:14|S|163|219.250000||
B|GDXU|20251203|10:48:14|S|306|219.200000||
B|MSFT|20251203|10:48:14|S|63|482.045000||
B|MSFT|20251203|10:48:14|S|100|481.990000||
B|PCT|20251203|10:48:14|S|100|8.410000||
B|SPY|20251203|10:48:14|S|3|682.789700||
B|CAPR|20251203|10:48:15|S|9|25.190000||
B|CRCL|20251203|10:48:15|S|40|80.810000||
B|GDXU|20251203|10:48:15|S|216|219.250000||
B|PALL|20251203|10:48:15|S|50|134.310000||
B|QQQI|20251203|10:48:15|S|567|54.633500||
B|SPY|20251203|10:48:15|S|500|682.759900||
B|TSLA|20251203|10:48:15|S|30|443.341700||
B|UNG|20251203|10:48:15|S|98|15.457200||
B|VALE|20251203|10:48:15|S|45|13.230000||
B|VALE|20251203|10:48:15|S|1082|13.235000||
B|VIXY|20251203|10:48:15|S|10|30.502200||
B|VIXY|20251203|10:48:15|S|182|30.500000||
B|Z|20251203|10:48:15|S|1|73.358800||
B|CAPR|20251203|10:48:16|S|28|25.310000||
B|ONTO|20251203|10:48:16|S|10|157.950000||
B|ORCL|20251203|10:48:16|S|80|203.650000||
B|SLV|20251203|10:48:16|S|38|53.210000||
B|SPY|20251203|10:48:16|S|3|682.765000||
B|XME|20251203|10:48:16|S|10|98.930000||
B|BKV|20251203|10:48:17|S|1000|27.090000||
B|CAPR|20251203|10:48:17|S|50|25.320000||
B|CRML|20251203|10:48:17|S|63|7.900000||
B|GDXU|20251203|10:48:17|S|1|219.310000||
B|HOOD|20251203|10:48:17|S|6|131.105000||
B|UBER|20251203|10:48:17|S|3|89.634700||
B|ASTS|20251203|10:48:18|S|100|58.580000||
B|FANG|20251203|10:48:18|S|269|158.960000||
B|FTI|20251203|10:48:18|S|1490|46.390000||
B|GDXU|20251203|10:48:18|S|59|219.310000||
B|GDXU|20251203|10:48:18|S|200|219.380000||
B|MSTR|20251203|10:48:18|S|80|181.320000||
B|ONDS|20251203|10:48:18|S|560|7.696000||
B|SCHB|20251203|10:48:18|S|100|26.289300||
B|SOUN|20251203|10:48:18|S|50|11.302800||
B|SPY|20251203|10:48:18|S|3|682.789900||
B|TSLA|20251203|10:48:18|S|5|443.468300||
B|TSLA|20251203|10:48:18|S|11|443.478800||
B|AMD|20251203|10:48:19|S|100|217.818400||
B|GDXU|20251203|10:48:19|S|28|219.380000||
B|GTLB|20251203|10:48:19|S|13|37.305200||
B|TSLA|20251203|10:48:19|S|20|443.430000||
B|ADMA|20251203|10:48:20|S|20|19.860000||
B|AVGO|20251203|10:48:20|S|20|378.716200||
B|AVGO|20251203|10:48:20|S|80|378.770000||
B|GDXU|20251203|10:48:20|S|100|219.380000||
B|LITE|20251203|10:48:20|S|1|300.720000||
B|MP|20251203|10:48:20|S|2|59.005000||
B|MP|20251203|10:48:20|S|3|59.005000||
B|PLTR|20251203|10:48:20|S|100|173.491200||
B|PLTR|20251203|10:48:20|S|100|173.505000||
B|SPY|20251203|10:48:20|S|3|682.769900||
B|TSLA|20251203|10:48:20|S|20|443.440000||
B|ZS|20251203|10:48:20|S|40|239.050000||
B|CAPR|20251203|10:48:21|S|8|25.200000||
B|CRCL|20251203|10:48:21|S|1|80.820000||
B|LMT|20251203|10:48:21|S|5|440.420000||
B|NET|20251203|10:48:21|S|50|201.921000||
B|NET|20251203|10:48:21|S|50|201.930000||
B|NFLX|20251203|10:48:21|S|1|103.620000||
B|OKLO|20251203|10:48:21|S|4|92.500000||
B|OMC|20251203|10:48:21|S|100|72.140000||
B|SVM|20251203|10:48:21|S|600|8.079600||
B|SVM|20251203|10:48:21|S|600|8.080000||
B|TSLA|20251203|10:48:21|S|25|443.465000||
B|VALE|20251203|10:48:21|S|500|13.235000||
B|CAPR|20251203|10:48:22|S|16|25.210000||
B|GRAL|20251203|10:48:22|S|22|95.910000||
B|HOOD|20251203|10:48:22|S|30|131.000000||
B|INTC|20251203|10:48:22|S|92|43.525000||
B|INTC|20251203|10:48:22|S|392|43.530000||
B|PLTR|20251203|10:48:22|S|30|173.460000||
B|SNDK|20251203|10:48:22|S|8|195.230000||
B|SOXL|20251203|10:48:22|S|300|44.890700||
B|SPY|20251203|10:48:22|S|3|682.719700||
B|STAG|20251203|10:48:22|S|15|38.898300||
B|TGT|20251203|10:48:22|S|10|91.240000||
B|VIAV|20251203|10:48:22|S|2000|17.337800||
B|AVGO|20251203|10:48:23|S|1|378.620000||
B|EMR|20251203|10:48:23|S|4|133.000000||
B|GGLL|20251203|10:48:23|S|25|105.438000||
B|GTLB|20251203|10:48:23|S|5|37.310000||
B|RXRX|20251203|10:48:23|S|201|4.455000||
B|ARE|20251203|10:48:24|S|30|49.340000||
B|GOOG|20251203|10:48:24|S|50|320.060000||
B|GOOG|20251203|10:48:24|S|100|320.055300||
B|LUMN|20251203|10:48:24|S|50|9.319500||
B|SPY|20251203|10:48:24|S|3|682.719700||
B|ATRO|20251203|10:48:25|S|58|51.680000||
B|FVRR|20251203|10:48:25|S|300|21.380000||
B|GDXU|20251203|10:48:25|S|25|219.700000||
B|HOOD|20251203|10:48:25|S|200|130.960000||
B|IRBT|20251203|10:48:25|S|100|2.915000||
B|SOXS|20251203|10:48:25|S|100|3.146500||
B|AMZN|20251203|10:48:26|S|4|232.788600||
B|CRWV|20251203|10:48:26|S|1|76.330000||
B|GDXU|20251203|10:48:26|S|12|219.740000||
B|GDXU|20251203|10:48:26|S|94|219.740000||
B|INTC|20251203|10:48:26|S|12|43.519300||
B|NFLX|20251203|10:48:26|S|400|103.595000||
B|SPY|20251203|10:48:26|S|3|682.685000||
B|WH|20251203|10:48:26|S|20|74.040000||
B|INTC|20251203|10:48:27|S|2|43.515200||
B|INTC|20251203|10:48:27|S|200|43.499300||
B|KMB|20251203|10:48:27|S|5|105.620000||
B|NFLX|20251203|10:48:27|S|30|103.600000||
B|PSTG|20251203|10:48:27|S|100|69.250000||
B|PSTG|20251203|10:48:27|S|100|69.260000||
B|TSLA|20251203|10:48:27|S|50|443.010000||
B|TSLL|20251203|10:48:27|S|200|19.595000||
B|Z|20251203|10:48:27|S|100|73.376900||
B|BMNR|20251203|10:48:28|S|67|33.189300||
B|CAPR|20251203|10:48:28|S|100|25.790000||
B|GDXU|20251203|10:48:28|S|260|219.650000||
B|IQLT|20251203|10:48:28|S|8|45.005000||
B|PLTR|20251203|10:48:28|S|60|173.321500||
B|PLTR|20251203|10:48:28|S|140|173.320000||
B|PLTR|20251203|10:48:28|S|250|173.350000||
B|TSLA|20251203|10:48:28|S|5|443.012200||
B|TSLA|20251203|10:48:28|S|10|443.038900||
B|ZS|20251203|10:48:28|S|1|238.961800||
B|ZS|20251203|10:48:28|S|1|238.990500||
B|ZS|20251203|10:48:28|S|8|238.961800||
B|BBAI|20251203|10:48:29|S|2600|5.777100||
B|CAPR|20251203|10:48:29|S|150|25.840000||
B|GOOG|20251203|10:48:29|S|1|320.090000||
B|NNOX|20251203|10:48:29|S|1900|3.880000||
B|NVDA|20251203|10:48:29|S|100|181.360900||
B|RDW|20251203|10:48:29|S|580|5.315000||
B|TSLA|20251203|10:48:29|S|3|443.070000||
B|TSLA|20251203|10:48:29|S|30|443.080000||
B|TSLA|20251203|10:48:29|S|200|443.110000||
B|AEVA|20251203|10:48:30|S|1000|12.980000||
B|KSS|20251203|10:48:30|S|5|24.003600||
B|NET|20251203|10:48:30|S|50|201.880000||
B|NVDA|20251203|10:48:30|S|2|181.379100||
B|PLTR|20251203|10:48:30|S|100|173.390000||
B|SPY|20251203|10:48:30|S|3|682.695000||
B|SYY|20251203|10:48:30|S|4|73.885000||
B|AA|20251203|10:48:31|S|25|43.850800||
B|APP|20251203|10:48:31|S|4|657.925000||
B|CAPR|20251203|10:48:31|S|1|25.800000||
B|CRNC|20251203|10:48:31|S|1100|11.620000||
B|GDXU|20251203|10:48:31|S|176|219.490000||
B|KR|20251203|10:48:31|S|50|66.805000||
B|MSFT|20251203|10:48:31|S|50|482.070000||
B|OKLO|20251203|10:48:31|S|52|92.395000||
B|ONDS|20251203|10:48:31|S|458|7.700000||
B|PYPL|20251203|10:48:31|S|20|60.910000||
B|QBTS|20251203|10:48:31|S|51|23.770000||
B|QBTS|20251203|10:48:31|S|96|23.770000||
B|SOFI|20251203|10:48:31|S|100|29.909300||
B|ARE|20251203|10:48:32|S|1|49.330000||
B|AVGO|20251203|10:48:32|S|8|378.740000||
B|GANX|20251203|10:48:32|S|600|3.240000||
B|MSTR|20251203|10:48:32|S|50|181.144600||
B|NVDA|20251203|10:48:32|S|100|181.393600||
B|PSTG|20251203|10:48:32|S|2|69.287000||
B|SPY|20251203|10:48:32|S|3|682.705000||
B|SPY|20251203|10:48:32|S|3|682.709800||
B|TSLA|20251203|10:48:32|S|100|443.170000||
B|CAPR|20251203|10:48:33|S|5|25.600000||
B|CAPR|20251203|10:48:33|S|13|25.495000||
B|CAPR|20251203|10:48:33|S|55|25.600000||
B|CAPR|20251203|10:48:33|S|95|25.600000||
B|CAPR|20251203|10:48:33|S|155|25.560000||
B|DVLT|20251203|10:48:33|S|1950|1.760000||
B|META|20251203|10:48:33|S|3|644.474300||
B|METU|20251203|10:48:33|S|50|31.253200||
B|NVDA|20251203|10:48:33|S|300|181.410000||
B|SOUN|20251203|10:48:33|S|100|11.305000||
B|ETSY|20251203|10:48:34|S|15|53.440000||
B|GDXU|20251203|10:48:34|S|4|219.610000||
B|GDXU|20251203|10:48:34|S|10|219.610000||
B|JMIA|20251203|10:48:34|S|25|11.390000||
B|SPY|20251203|10:48:34|S|3|682.709800||
B|TCOM|20251203|10:48:34|S|100|69.990000||
B|TSLA|20251203|10:48:34|S|50|443.125000||
B|HOOD|20251203|10:48:35|S|50|130.995000||
B|ICOP|20251203|10:48:35|S|120|41.510500||
B|UVIX|20251203|10:48:35|S|1|8.120000||
B|META|20251203|10:48:36|S|33|644.474300||
B|PNR|20251203|10:48:36|S|5|105.860000||
B|SPY|20251203|10:48:36|S|3|682.689700||
B|TLT|20251203|10:48:36|S|100|88.789300||
B|AAPL|20251203|10:48:37|S|2|286.350000||
B|CAPR|20251203|10:48:37|S|26|25.540000||
B|CRCL|20251203|10:48:37|S|515|80.910000||
B|FLX|20251203|10:48:37|S|100|3.200000||
B|HOOD|20251203|10:48:37|S|100|131.000000||
B|IBIT|20251203|10:48:37|S|10|52.540000||
B|TSLA|20251203|10:48:37|S|100|443.058500||
B|TSLA|20251203|10:48:37|S|460|443.090000||
B|CAPR|20251203|10:48:38|S|2|25.410000||
B|CAPR|20251203|10:48:38|S|6|25.460000||
B|HUN|20251203|10:48:38|S|100|10.545000||
B|ORCX|20251203|10:48:38|S|50|19.596400||
B|PPIH|20251203|10:48:38|S|74|28.840000||
B|SPY|20251203|10:48:38|S|3|682.695000||
B|TSM|20251203|10:48:38|S|80|294.500000||
B|TSPY|20251203|10:48:38|S|1|25.390000||
B|ZTS|20251203|10:48:38|S|20|124.314100||
B|ELF|20251203|10:48:39|S|1|80.600000||
B|GDXU|20251203|10:48:39|S|23|219.610000||
B|PURR|20251203|10:48:39|S|100|3.890000||
B|CAPR|20251203|10:48:40|S|14|25.540000||
B|GDXU|20251203|10:48:40|S|5|219.610000||
B|SPY|20251203|10:48:40|S|3|682.739900||
B|VNOM|20251203|10:48:40|S|62|38.970000||
B|XLE|20251203|10:48:40|S|1|91.309800||
B|AMKR|20251203|10:48:41|S|7|41.990000||
B|BEPC|20251203|10:48:41|S|1|39.780000||
B|CAPR|20251203|10:48:41|S|28|25.520000||
B|INTC|20251203|10:48:41|S|100|43.440000||
B|PDD|20251203|10:48:41|S|1|119.240000||
B|CAPR|20251203|10:48:42|S|49|25.370000||
B|CRDO|20251203|10:48:42|S|1|186.550000||
B|CVNA|20251203|10:48:42|S|50|390.218700||
B|LEU|20251203|10:48:42|S|2|266.790000||
B|LUMN|20251203|10:48:42|S|100|9.327500||
B|MRVL|20251203|10:48:42|S|16|98.058200||
B|SOXL|20251203|10:48:42|S|23|44.900000||
B|SPY|20251203|10:48:42|S|3|682.709700||
B|AVGO|20251203|10:48:43|S|16|378.690000||
B|EWY|20251203|10:48:43|S|25|92.745000||
B|POET|20251203|10:48:43|S|120|5.385000||
B|SYM|20251203|10:48:43|S|100|71.113700||
B|APP|20251203|10:48:44|S|7|658.240000||
B|KKR|20251203|10:48:44|S|100|124.900000||
B|KWEB|20251203|10:48:44|S|1|37.220000||
B|PLTR|20251203|10:48:44|S|30|173.480000||
B|PSQ|20251203|10:48:44|S|2800|30.140000||
B|PSTG|20251203|10:48:44|S|1|69.330000||
B|SPY|20251203|10:48:44|S|3|682.745000||
B|TSLA|20251203|10:48:44|S|25|443.085000||
B|CAPR|20251203|10:48:45|S|12|25.338400||
B|CAPR|20251203|10:48:45|S|25|25.339600||
B|CRCL|20251203|10:48:45|S|271|80.881700||
B|GRND|20251203|10:48:45|S|7|13.355000||
B|HOOD|20251203|10:48:45|S|15|131.045000||
B|PATH|20251203|10:48:45|S|1739|14.475000||
B|QBTS|20251203|10:48:45|S|5|23.769300||
B|TLYS|20251203|10:48:45|S|300|1.620000||
B|Z|20251203|10:48:45|S|3|73.379400||
B|ZTS|20251203|10:48:45|S|11|124.307700||
B|CRDO|20251203|10:48:46|S|9|186.510000||
B|GL|20251203|10:48:46|S|100|130.280000||
B|SMMT|20251203|10:48:46|S|849|18.380000||
B|SPY|20251203|10:48:46|S|3|682.765000||
B|TSM|20251203|10:48:46|S|1|294.420000||
B|UNG|20251203|10:48:46|S|250|15.458100||
B|ZM|20251203|10:48:46|S|100|85.350000||
B|ACHR|20251203|10:48:47|S|6000|7.873500||
B|ATI|20251203|10:48:47|S|20|98.810000||
B|IRBT|20251203|10:48:47|S|100|2.958000||
B|MDB|20251203|10:48:47|S|50|406.330000||
B|MSTR|20251203|10:48:47|S|2|181.196900||
B|NFLX|20251203|10:48:47|S|20|103.490000||
B|NVDA|20251203|10:48:47|S|14|181.402000||
B|NVDA|20251203|10:48:47|S|100|181.390000||
B|PFE|20251203|10:48:47|S|40|25.520000||
B|UMAC|20251203|10:48:47|S|20|9.450000||
B|IMTX|20251203|10:48:48|S|100|10.190000||
B|INTC|20251203|10:48:48|S|50|43.439100||
B|META|20251203|10:48:48|S|80|644.380000||
B|RR|20251203|10:48:48|S|300|3.815000||
B|SPY|20251203|10:48:48|S|3|682.759800||
B|ALTS|20251203|10:48:49|S|520|1.520000||
B|CAPR|20251203|10:48:49|S|5|25.328100||
B|CLS|20251203|10:48:49|S|10|309.281000||
B|CRDO|20251203|10:48:49|S|673|186.500000||
B|MSTR|20251203|10:48:49|S|5|181.220000||
B|PAAS|20251203|10:48:49|S|2|45.350000||
B|SNDK|20251203|10:48:49|S|50|195.200000||
B|BX|20251203|10:48:50|S|56|149.890000||
B|CAPR|20251203|10:48:50|S|8|25.330000||
B|INTC|20251203|10:48:50|S|5|43.435000||
B|MRNA|20251203|10:48:50|S|400|24.470000||
B|MSFT|20251203|10:48:50|S|1|482.045000||
B|MSTR|20251203|10:48:50|S|8|181.220000||
B|NVDA|20251203|10:48:50|S|500|181.390000||
B|SPY|20251203|10:48:50|S|3|682.739700||
B|VALE|20251203|10:48:50|S|100|13.230000||
B|AEM|20251203|10:48:51|S|6|170.960000||
B|APLD|20251203|10:48:51|S|2|28.140000||
B|CVE|20251203|10:48:51|S|93|17.976200||
B|DYN|20251203|10:48:51|S|62|20.390000||
B|GDXU|20251203|10:48:51|S|73|219.800000||
B|ITW|20251203|10:48:51|S|2|249.690000||
B|LITE|20251203|10:48:51|S|50|300.600000||
B|QBTS|20251203|10:48:51|S|100|23.770000||
B|TSLA|20251203|10:48:51|S|2|443.068000||
B|AVGO|20251203|10:48:52|S|20|378.590000||
B|CAPR|20251203|10:48:52|S|1|25.380000||
B|NVDA|20251203|10:48:52|S|1|181.405000||
B|QBTS|20251203|10:48:52|S|50|23.780000||
B|SPY|20251203|10:48:52|S|3|682.749700||
B|TSLA|20251203|10:48:52|S|80|443.090000||
B|TSLZ|20251203|10:48:52|S|1|12.710000||
B|VIK|20251203|10:48:52|S|20|67.290000||
B|INTC|20251203|10:48:53|S|15|43.436600||
B|META|20251203|10:48:53|S|7|644.464500||
B|PHVS|20251203|10:48:53|S|100|28.280000||
B|USB|20251203|10:48:53|S|20|50.310000||
B|ZTS|20251203|10:48:53|S|100|124.420000||
B|CSCO|20251203|10:48:54|S|5|77.210000||
B|HOOD|20251203|10:48:54|S|200|131.190000||
B|HOOD|20251203|10:48:54|S|300|131.190000||
B|INOD|20251203|10:48:54|S|1|58.060000||
B|PATH|20251203|10:48:54|S|100|14.475000||
B|SPY|20251203|10:48:54|S|3|682.729800||
B|CRWV|20251203|10:48:55|S|50|76.308000||
B|EXK|20251203|10:48:55|S|20|9.235000||
B|HOOD|20251203|10:48:55|S|200|131.220000||
B|HOOD|20251203|10:48:55|S|300|131.230000||
B|HOOD|20251203|10:48:55|S|800|131.230000||
B|IRBT|20251203|10:48:55|S|15|2.959500||
B|MRNA|20251203|10:48:55|S|174|24.457500||
B|MSTR|20251203|10:48:55|S|15|181.500000||
B|RR|20251203|10:48:55|S|100|3.810000||
B|ASTS|20251203|10:48:56|S|10|58.710000||
B|MRNA|20251203|10:48:56|S|500|24.455000||
B|MSTR|20251203|10:48:56|S|40|181.570000||
B|NVDA|20251203|10:48:56|S|30|181.383400||
B|SPY|20251203|10:48:56|S|3|682.719900||
B|HOOD|20251203|10:48:57|S|300|131.240000||
B|NVDA|20251203|10:48:57|S|25|181.394500||
B|RR|20251203|10:48:57|S|20|3.810000||
B|UVIX|20251203|10:48:57|S|50|8.110000||
B|CRWV|20251203|10:48:58|S|18|76.320000||
B|HOOD|20251203|10:48:58|S|6|131.250000||
B|HOOD|20251203|10:48:58|S|200|131.240000||
B|IMMR|20251203|10:48:58|S|100|6.715000||
B|PANW|20251203|10:48:58|S|1|191.190000||
B|PLTR|20251203|10:48:58|S|1|173.640000||
B|RXRX|20251203|10:48:58|S|100|4.455000||
B|SOXL|20251203|10:48:58|S|25|44.920000||
B|SPY|20251203|10:48:58|S|3|682.769700||
B|FCEL|20251203|10:48:59|S|197|6.829100||
B|META|20251203|10:48:59|S|100|644.464500||
B|MRNA|20251203|10:48:59|S|500|24.455000||
B|TQQQ|20251203|10:48:59|S|125|55.290000||
B|CAPR|20251203|10:49:00|S|30|25.200000||
B|GDXU|20251203|10:49:00|S|1|219.740000||
B|NBIS|20251203|10:49:00|S|50|95.930000||
B|NET|20251203|10:49:00|S|20|202.130000||
B|PAVS|20251203|10:49:00|E|250|0.036000||
B|RSP|20251203|10:49:00|S|100|190.728200||
B|SNDK|20251203|10:49:00|S|25|195.050000||
B|SPY|20251203|10:49:00|S|3|682.689900||
B|TSLA|20251203|10:49:00|S|5|443.020000||
B|TSLA|20251203|10:49:00|S|5|443.020000||
B|AGCO|20251203|10:49:01|S|20|103.820000||
B|CELC|20251203|10:49:01|S|67|100.100000||
B|COIN|20251203|10:49:01|S|1|273.010000||
B|CRCL|20251203|10:49:01|S|30|80.988800||
B|SOXL|20251203|10:49:01|S|100|44.900000||
B|SPY|20251203|10:49:01|S|2|682.710000||
B|Z|20251203|10:49:01|S|1|73.371300||
B|ANET|20251203|10:49:02|S|27|127.257700||
B|COMP|20251203|10:49:02|S|50|10.717300||
B|GDXU|20251203|10:49:02|S|42|219.760000||
B|KO|20251203|10:49:02|S|100|70.855000||
B|KRE|20251203|10:49:02|S|103|64.305000||
B|MDB|20251203|10:49:02|S|1|406.640000||
B|SPY|20251203|10:49:02|S|3|682.749700||
B|UUUU|20251203|10:49:02|S|13|15.406900||
B|ANET|20251203|10:49:03|S|2|127.256900||
B|INTC|20251203|10:49:03|S|10|43.439100||
B|JEPQ|20251203|10:49:03|S|2|58.500000||
B|KRE|20251203|10:49:03|S|297|64.305000||
B|MCHP|20251203|10:49:03|S|11|60.900000||
B|MCHP|20251203|10:49:03|S|162|60.900000||
B|MSFT|20251203|10:49:03|S|44|482.160000||
B|MSFT|20251203|10:49:03|S|60|482.160000||
B|UPS|20251203|10:49:03|S|5|96.786000||
B|GDXU|20251203|10:49:04|S|1|219.730000||
B|GOOG|20251203|10:49:04|S|5|320.089200||
B|GOOGL|20251203|10:49:04|S|40|319.870000||
B|IAU|20251203|10:49:04|S|40|79.605000||
B|MP|20251203|10:49:04|S|15|59.048200||
B|SOXL|20251203|10:49:04|S|70|44.910000||
B|SPY|20251203|10:49:04|S|3|682.719200||
B|TSLA|20251203|10:49:04|S|5|443.100000||
B|AAPL|20251203|10:49:05|S|30|286.370000||
B|BMNU|20251203|10:49:05|S|50|7.899700||
B|BULL|20251203|10:49:05|S|100|8.965000||
B|CELH|20251203|10:49:05|S|100|41.520500||
B|GOOG|20251203|10:49:05|S|1|320.090000||
B|IRBT|20251203|10:49:05|S|100|3.017400||
B|MRK|20251203|10:49:05|S|8|101.950000||
B|MSTR|20251203|10:49:05|S|20|181.610000||
B|NVDA|20251203|10:49:05|S|100|181.410000||
B|PBR|20251203|10:49:05|S|38|12.840000||
B|TSLA|20251203|10:49:05|S|2|443.080000||
B|Z|20251203|10:49:05|S|1|73.367600||
B|Z|20251203|10:49:05|S|3|73.367600||
B|FBTC|20251203|10:49:06|S|100|80.815000||
B|GDXU|20251203|10:49:06|S|10|219.730000||
B|PAGS|20251203|10:49:06|S|1|10.825000||
B|SPY|20251203|10:49:06|S|3|682.719700||
B|SYM|20251203|10:49:06|S|1|71.365400||
B|SYM|20251203|10:49:06|S|1|71.370000||
B|TSM|20251203|10:49:06|S|20|294.240000||
B|ANET|20251203|10:49:07|S|2|127.256900||
B|ASTS|20251203|10:49:07|S|40|58.805000||
B|META|20251203|10:49:07|S|7|644.465800||
B|NFLX|20251203|10:49:07|S|50|103.484000||
B|NMM|20251203|10:49:07|S|10|55.970000||
B|UBER|20251203|10:49:07|S|35|89.790000||
B|AMZN|20251203|10:49:08|S|10|232.780000||
B|ATI|20251203|10:49:08|S|100|98.860000||
B|CRSP|20251203|10:49:08|S|100|53.470000||
B|EWBC|20251203|10:49:08|S|40|108.850000||
B|GCT|20251203|10:49:08|S|200|39.520000||
B|HOOD|20251203|10:49:08|S|200|131.240000||
B|HUT|20251203|10:49:08|S|300|38.360000||
B|MRNA|20251203|10:49:08|S|100|24.450000||
B|NBR|20251203|10:49:08|S|10|53.248000||
B|PLTR|20251203|10:49:08|S|400|173.643200||
B|SPY|20251203|10:49:08|S|3|682.739800||
B|DX|20251203|10:49:09|S|2525|13.890000||
B|GLD|20251203|10:49:09|S|1|388.770000||
B|MSTR|20251203|10:49:09|S|10|181.680000||
B|NIO|20251203|10:49:09|S|300|4.810000||
B|NIO|20251203|10:49:09|S|300|4.810000||
B|NIO|20251203|10:49:09|S|990|4.809600||
B|PSTG|20251203|10:49:09|S|200|69.860000||
B|SHEL|20251203|10:49:09|S|2|74.845500||
B|TSLA|20251203|10:49:09|S|200|442.990000||
B|AHMA|20251203|10:49:10|S|83|15.670000||
B|CRCL|20251203|10:49:10|S|50|80.954800||
B|LABU|20251203|10:49:10|S|98|156.290000||
B|MP|20251203|10:49:10|S|10|59.057500||
B|MSTX|20251203|10:49:10|S|3|5.779700||
B|NVDA|20251203|10:49:10|S|15|181.420000||
B|SPY|20251203|10:49:10|S|3|682.779800||
B|XPEV|20251203|10:49:10|S|50|18.995000||
B|CAPR|20251203|10:49:11|S|100|25.080000||
B|KRE|20251203|10:49:11|S|37|64.305000||
B|NVDA|20251203|10:49:11|S|77|181.387000||
B|ONDS|20251203|10:49:11|S|300|7.730000||
B|PULS|20251203|10:49:11|S|275|49.633500||
B|TSLQ|20251203|10:49:11|S|400|21.570000||
B|TSLQ|20251203|10:49:11|S|600|21.570000||
B|AMD|20251203|10:49:12|S|50|217.970000||
B|SPY|20251203|10:49:12|S|3|682.759900||
B|WCC|20251203|10:49:12|S|49|268.390000||
B|INTC|20251203|10:49:13|S|10|43.455000||
B|KODK|20251203|10:49:13|S|100|7.940000||
B|MELI|20251203|10:49:13|S|10|2120.250000||
B|PAGS|20251203|10:49:13|S|2300|10.825000||
B|SMR|20251203|10:49:13|S|250|18.850000||
B|TSLA|20251203|10:49:13|S|30|442.925000||
B|COPX|20251203|10:49:14|S|1|67.133000||
B|CRCL|20251203|10:49:14|S|10|81.000000||
B|CVNA|20251203|10:49:14|S|4|390.520000||
B|DKNG|20251203|10:49:14|S|100|34.525000||
B|MSTR|20251203|10:49:14|S|25|181.585800||
B|SPY|20251203|10:49:14|S|3|682.739900||
B|TQQQ|20251203|10:49:14|S|500|55.311800||
B|APP|20251203|10:49:15|S|5|658.460000||
B|BLRX|20251203|10:49:15|S|1|3.360000||
B|CNC|20251203|10:49:15|S|3|38.788200||
B|DIA|20251203|10:49:15|S|10|476.970000||
B|EOSE|20251203|10:49:15|S|100|12.755000||
B|GOOG|20251203|10:49:15|S|100|319.980000||
B|GOOG|20251203|10:49:15|S|225|320.000000||
B|INTC|20251203|10:49:15|S|900|43.470000||
B|TSLA|20251203|10:49:15|S|35|442.838800||
B|XPEV|20251203|10:49:15|S|100|18.995000||
B|Z|20251203|10:49:15|S|4|73.389500||
B|BE|20251203|10:49:16|S|100|104.610000||
B|LAC|20251203|10:49:16|S|175|5.235200||
B|QCLS|20251203|10:49:16|S|80|4.100000||
B|SNBR|20251203|10:49:16|S|100|6.580000||
B|SPY|20251203|10:49:16|S|3|682.729900||
B|TSLA|20251203|10:49:16|S|5|442.918300||
B|AGRO|20251203|10:49:17|S|30|8.365000||
B|BPOP|20251203|10:49:17|S|7|116.810000||
B|ADMA|20251203|10:49:18|S|81|19.920000||
B|AGL|20251203|10:49:18|S|5000|0.664100||
B|PDD|20251203|10:49:18|S|100|119.260000||
B|PDD|20251203|10:49:18|S|100|119.260000||
B|POET|20251203|10:49:18|S|100|5.400000||
B|POET|20251203|10:49:18|S|100|5.400000||
B|SPY|20251203|10:49:18|S|3|682.755000||
B|TSLA|20251203|10:49:18|S|50|442.840000||
B|TSLA|20251203|10:49:18|S|50|442.850000||
B|TSLA|20251203|10:49:18|S|50|442.870000||
B|ZTS|20251203|10:49:18|S|19|124.382700||
B|ACHR|20251203|10:49:19|S|40|7.877600||
B|BMNU|20251203|10:49:19|S|2291|7.919700||
B|CAPR|20251203|10:49:19|S|10|25.190000||
B|CAPR|20251203|10:49:19|S|31|25.140000||
B|COIN|20251203|10:49:19|S|60|273.210000||
B|CRCL|20251203|10:49:19|S|10|80.845000||
B|MSTX|20251203|10:49:19|S|1000|5.778000||
B|PDD|20251203|10:49:19|S|200|119.280000||
B|ADM|20251203|10:49:20|S|3|60.900800||
B|CAPR|20251203|10:49:20|S|7|25.170000||
B|CDNS|20251203|10:49:20|S|40|326.980000||
B|HOOZ|20251203|10:49:20|S|50|18.080000||
B|META|20251203|10:49:20|S|3|644.600000||
B|MRVL|20251203|10:49:20|S|100|98.080000||
B|NFLX|20251203|10:49:20|S|1|103.500000||
B|SPY|20251203|10:49:20|S|3|682.759800||
B|ALV|20251203|10:49:21|S|100|120.820000||
B|CONL|20251203|10:49:21|S|187|21.890000||
B|HOOD|20251203|10:49:21|S|76|131.160000||
B|ROBN|20251203|10:49:21|S|133|79.034000||
B|TSLA|20251203|10:49:21|S|13|442.800000||
B|ZTS|20251203|10:49:21|S|100|124.284300||
B|CAPR|20251203|10:49:22|S|2|25.200000||
B|CRCL|20251203|10:49:22|S|50|80.788000||
B|IBIT|20251203|10:49:22|S|10|52.600000||
B|INTC|20251203|10:49:22|S|10|43.456600||
B|MSTR|20251203|10:49:22|S|50|181.530000||
B|SPY|20251203|10:49:22|S|3|682.749600||
B|TSLA|20251203|10:49:22|S|5|442.760000||
B|AGG|20251203|10:49:23|S|50|100.223500||
B|BE|20251203|10:49:23|S|32|104.290000||
B|CAPR|20251203|10:49:23|S|7|25.230000||
B|HNGE|20251203|10:49:23|S|10|47.870000||
B|VT|20251203|10:49:23|S|6|140.775000||
B|IRBT|20251203|10:49:24|S|100|2.977400||
B|SPY|20251203|10:49:24|S|3|682.769100||
B|TSLA|20251203|10:49:24|S|5|442.740000||
B|TSLA|20251203|10:49:24|S|160|442.752700||
B|AVGO|20251203|10:49:25|S|3|378.590000||
B|NFLX|20251203|10:49:25|S|20|103.498000||
B|PLTD|20251203|10:49:25|S|8500|6.838200||
B|TSLA|20251203|10:49:25|S|50|442.710000||
B|XPEV|20251203|10:49:25|S|800|18.985000||
B|ASTS|20251203|10:49:26|S|200|58.880000||
B|ELVN|20251203|10:49:26|S|12|20.900000||
B|FOXF|20251203|10:49:26|S|200|16.410000||
B|GEV|20251203|10:49:26|S|100|599.630000||
B|INFL|20251203|10:49:26|S|200|44.060000||
B|MAIN|20251203|10:49:26|S|26|58.660000||
B|METC|20251203|10:49:26|S|40|17.000000||
B|NIO|20251203|10:49:26|S|192|4.805000||
B|SPY|20251203|10:49:26|S|3|682.755000||
B|TSLA|20251203|10:49:26|S|4|442.658800||
B|ZS|20251203|10:49:26|S|2|239.174400||
B|COIN|20251203|10:49:27|S|31|273.210000||
B|IRBT|20251203|10:49:27|S|2000|2.990000||
B|LOMA|20251203|10:49:27|S|136|12.500000||
B|UNH|20251203|10:49:27|S|1|331.750000||
B|UUUU|20251203|10:49:27|S|7|15.408900||
B|Z|20251203|10:49:27|S|1|73.388800||
B|ASTS|20251203|10:49:28|S|100|58.930000||
B|ASTS|20251203|10:49:28|S|711|58.940000||
B|BCX|20251203|10:49:28|S|156|10.494800||
B|HALO|20251203|10:49:28|S|4|65.270000||
B|IBG|20251203|10:49:28|S|300|2.410000||
B|LUMN|20251203|10:49:28|S|25|9.335000||
B|QBTS|20251203|10:49:28|S|90|23.820000||
B|SNOW|20251203|10:49:28|S|3|262.370000||
B|SPY|20251203|10:49:28|S|3|682.735000||
B|TSLA|20251203|10:49:28|S|10|442.640800||
B|CALM|20251203|10:49:29|S|215|82.240000||
B|GDXU|20251203|10:49:29|S|11|220.140000||
B|GDXU|20251203|10:49:29|S|15|220.110000||
B|RGTI|20251203|10:49:29|S|15|24.377700||
B|RTX|20251203|10:49:29|S|11|168.070000||
B|SU|20251203|10:49:29|S|100|44.260700||
B|TSLA|20251203|10:49:29|S|100|442.670000||
B|TSLA|20251203|10:49:29|S|100|442.685000||
B|USAR|20251203|10:49:29|S|200|13.710000||
B|AVGO|20251203|10:49:30|S|50|378.560000||
B|BN|20251203|10:49:30|S|28|46.590000||
B|DJT|20251203|10:49:30|S|200|11.090000||
B|KO|20251203|10:49:30|S|16|70.855000||
B|LABX|20251203|10:49:30|S|15|12.819100||
B|SPY|20251203|10:49:30|S|3|682.719900||
B|SQQQ|20251203|10:49:30|S|50|67.520000||
B|VTI|20251203|10:49:30|S|1|335.877000||
B|AMD|20251203|10:49:31|S|200|217.810000||
B|CRCL|20251203|10:49:31|S|66|80.620000||
B|GDX|20251203|10:49:31|S|63|82.680000||
B|SOC|20251203|10:49:31|S|900|4.830000||
B|TSLA|20251203|10:49:31|S|5|442.622600||
B|WULF|20251203|10:49:31|S|100|14.065000||
B|ARE|20251203|10:49:32|S|1|49.290000||
B|CRCA|20251203|10:49:32|S|3047|4.445000||
B|CRCA|20251203|10:49:32|S|3053|4.445000||
B|CRDU|20251203|10:49:32|S|50|26.210000||
B|SBUX|20251203|10:49:32|S|20|85.770000||
B|SPXL|20251203|10:49:32|S|20|221.828500||
B|SPY|20251203|10:49:32|S|3|682.659800||
B|APA|20251203|10:49:33|S|50|26.339400||
B|DJT|20251203|10:49:33|S|200|11.090000||
B|NVDA|20251203|10:49:33|S|33|181.380000||
B|SPXL|20251203|10:49:33|S|100|221.820000||
B|RR|20251203|10:49:34|S|100|3.795000||
B|RR|20251203|10:49:34|S|8688|3.800000||
B|SOC|20251203|10:49:34|S|436|4.830000||
B|SPY|20251203|10:49:34|S|3|682.659900||
B|TSLA|20251203|10:49:34|S|20|442.650000||
B|TSLA|20251203|10:49:34|S|20|442.652200||
B|UNFI|20251203|10:49:34|S|20|33.530000||
B|WRLD|20251203|10:49:34|S|8|160.530000||
B|AHMA|20251203|10:49:35|S|20|15.740000||
B|ALAB|20251203|10:49:35|S|1|146.540000||
B|CRCL|20251203|10:49:35|S|100|80.540000||
B|CRCL|20251203|10:49:35|S|100|80.550000||
B|FRMI|20251203|10:49:35|S|100|14.490000||
B|GDX|20251203|10:49:35|S|100|82.690000||
B|IBKR|20251203|10:49:35|S|3|64.640000||
B|MRNA|20251203|10:49:35|S|400|24.470000||
B|ORCL|20251203|10:49:35|S|120|203.810000||
B|PFE|20251203|10:49:35|S|12|25.525000||
B|ROBN|20251203|10:49:35|S|200|78.900000||
B|ROBN|20251203|10:49:35|S|200|78.980000||
B|RR|20251203|10:49:35|S|12|3.800000||
B|DB|20251203|10:49:36|S|5|35.805000||
B|FTI|20251203|10:49:36|S|35|46.443100||
B|IREN|20251203|10:49:36|S|234|42.680000||
B|PWR|20251203|10:49:36|S|25|453.790000||
B|RKLB|20251203|10:49:36|S|200|42.735000||
B|RR|20251203|10:49:36|S|262|3.795000||
B|SOXL|20251203|10:49:36|S|100|44.880000||
B|SPY|20251203|10:49:36|S|3|682.639700||
B|TQQQ|20251203|10:49:36|S|400|55.265000||
B|TSLA|20251203|10:49:36|S|640|442.699600||
B|USO|20251203|10:49:36|S|68|70.982700||
B|CRCL|20251203|10:49:37|S|100|80.578000||
B|CRM|20251203|10:49:37|S|5|234.790000||
B|RR|20251203|10:49:37|S|800|3.795000||
B|SLX|20251203|10:49:37|E|200|82.670000||
B|TSLA|20251203|10:49:37|S|27|442.639700||
B|TSLA|20251203|10:49:37|S|50|442.655000||
B|LLY|20251203|10:49:38|S|10|1038.620000||
B|MRVL|20251203|10:49:38|S|200|97.743600||
B|NEGG|20251203|10:49:38|S|30|69.940000||
B|SOFI|20251203|10:49:38|S|100|29.919300||
B|SPY|20251203|10:49:38|S|3|682.615000||
B|TEM|20251203|10:49:38|S|150|74.880000||
B|TSLA|20251203|10:49:38|S|80|442.640000||
B|ZS|20251203|10:49:38|S|40|238.969600||
B|APLD|20251203|10:49:39|S|80|28.180100||
B|ASST|20251203|10:49:39|S|10|1.010000||
B|NIO|20251203|10:49:39|S|2000|4.810000||
B|NIO|20251203|10:49:39|S|10637|4.810000||
B|PSTG|20251203|10:49:39|S|25|69.780000||
B|SOFI|20251203|10:49:39|S|100|29.920000||
B|USAR|20251203|10:49:39|S|1|13.697200||
B|ADMA|20251203|10:49:40|S|52|19.920000||
B|APP|20251203|10:49:40|S|10|658.320000||
B|APP|20251203|10:49:40|S|26|658.311000||
B|FUBO|20251203|10:49:40|S|1|2.865500||
B|LEU|20251203|10:49:40|S|10|266.080000||
B|M|20251203|10:49:40|S|500|22.085300||
B|PYPL|20251203|10:49:40|S|100|61.130000||
B|RKLB|20251203|10:49:40|S|2|42.735000||
B|SLM|20251203|10:49:40|S|16|30.285400||
B|SOC|20251203|10:49:40|S|300|4.855000||
B|SPY|20251203|10:49:40|S|3|682.659900||
B|TEM|20251203|10:49:40|S|200|74.930000||
B|TEM|20251203|10:49:40|S|300|74.910000||
B|TEM|20251203|10:49:40|S|1500|74.930000||
B|AMZN|20251203|10:49:41|S|1|232.409300||
B|KDK|20251203|10:49:41|S|500|5.640000||
B|ONDS|20251203|10:49:41|S|18|7.750000||
B|PEG|20251203|10:49:41|S|400|80.670000||
B|SNOW|20251203|10:49:41|S|90|262.730000||
B|AIG|20251203|10:49:42|S|9|76.630000||
B|CIFR|20251203|10:49:42|S|25|17.795000||
B|DJT|20251203|10:49:42|S|900|11.090000||
B|HOOD|20251203|10:49:42|S|10|131.060000||
B|SCHD|20251203|10:49:42|S|3|27.645000||
B|SPY|20251203|10:49:42|S|3|682.689400||
B|ADBE|20251203|10:49:43|S|100|322.825800||
B|ADBE|20251203|10:49:43|S|120|322.820000||
B|CAPR|20251203|10:49:43|S|1|25.050000||
B|KRE|20251203|10:49:43|S|400|64.285000||
B|LMND|20251203|10:49:43|S|42|71.935200||
B|SOC|20251203|10:49:43|S|1600|4.860000||
B|BA|20251203|10:49:44|S|25|203.770000||
B|BMNR|20251203|10:49:44|S|54|33.215000||
B|NVDA|20251203|10:49:44|S|4|181.390000||
B|SPY|20251203|10:49:44|S|3|682.715000||
B|DJT|20251203|10:49:45|S|100|11.090000||
B|LOMA|20251203|10:49:45|S|1|12.550000||
B|META|20251203|10:49:45|S|3|644.445000||
B|UNH|20251203|10:49:45|S|120|331.870000||
B|ARE|20251203|10:49:46|S|2|49.300000||
B|CRDO|20251203|10:49:46|S|50|186.050000||
B|PR|20251203|10:49:46|S|100|14.755000||
B|QBTS|20251203|10:49:46|S|10|23.800000||
B|SOC|20251203|10:49:46|S|1500|4.860000||
B|SPY|20251203|10:49:46|S|3|682.709900||
B|Z|20251203|10:49:46|S|3|73.391900||
B|BITF|20251203|10:49:47|S|5|3.055000||
B|CAPR|20251203|10:49:47|S|2|25.110000||
B|HOOD|20251203|10:49:47|S|200|131.120000||
B|KRE|20251203|10:49:47|S|200|64.275000||
B|RKLB|20251203|10:49:47|S|23|42.720000||
B|SJM|20251203|10:49:47|S|100|100.330000||
B|TMC|20251203|10:49:47|S|50|7.437100||
B|CIFR|20251203|10:49:48|S|120|17.795000||
B|SOXS|20251203|10:49:48|S|100|3.150000||
B|SPY|20251203|10:49:48|S|3|682.679800||
B|TSLA|20251203|10:49:48|S|65|442.650000||
B|WDC|20251203|10:49:48|S|16|157.300000||
B|AFRM|20251203|10:49:49|S|20|67.380000||
B|DIS|20251203|10:49:49|S|100|104.805000||
B|IAUM|20251203|10:49:49|S|1|42.135000||
B|NVO|20251203|10:49:49|S|150|47.562400||
B|SOC|20251203|10:49:49|S|1116|4.860000||
B|TLT|20251203|10:49:49|S|50|88.775000||
B|Z|20251203|10:49:49|S|7|73.403200||
B|BE|20251203|10:49:50|S|3|103.940000||
B|HOOD|20251203|10:49:50|S|1|131.090000||
B|IBIT|20251203|10:49:50|S|50|52.575000||
B|IBIT|20251203|10:49:50|S|100|52.575000||
B|META|20251203|10:49:50|S|5|644.360000||
B|NBIS|20251203|10:49:50|S|37|95.850000||
B|SNOW|20251203|10:49:50|S|80|262.570000||
B|SNOW|20251203|10:49:50|S|100|262.565300||
B|SOFI|20251203|10:49:50|S|1|29.919500||
B|SPY|20251203|10:49:50|S|3|682.679600||
B|HOOD|20251203|10:49:51|S|100|131.060000||
B|HOOD|20251203|10:49:51|S|103|131.100000||
B|HOOD|20251203|10:49:51|S|200|131.060000||
B|IQ|20251203|10:49:51|S|100|2.020000||
B|IQ|20251203|10:49:51|S|100|2.020000||
B|LLY|20251203|10:49:51|S|1|1038.818700||
B|OFLX|20251203|10:49:51|S|100|28.350000||
B|ORCL|20251203|10:49:51|S|100|203.850000||
B|RSP|20251203|10:49:51|S|300|190.725000||
B|SPY|20251203|10:49:51|S|10|682.610000||
B|ATI|20251203|10:49:52|S|167|98.931000||
B|MSTX|20251203|10:49:52|S|300|5.765000||
B|QQQ|20251203|10:49:52|S|4|621.905000||
B|SPY|20251203|10:49:52|S|3|682.609700||
B|CAPR|20251203|10:49:53|S|72|25.110000||
B|CRCL|20251203|10:49:53|S|100|80.530000||
B|NAMS|20251203|10:49:53|S|30|36.060000||
B|QQQ|20251203|10:49:53|S|1|621.940000||
B|SA|20251203|10:49:53|S|814|29.830000||
B|TTWO|20251203|10:49:53|S|6|243.450000||
B|UNG|20251203|10:49:53|S|118|15.450000||
B|CAPR|20251203|10:49:54|S|7|25.109800||
B|GDXU|20251203|10:49:54|S|12|220.320000||
B|RBLX|20251203|10:49:54|S|5|92.900000||
B|SPY|20251203|10:49:54|S|3|682.659700||
B|SSYS|20251203|10:49:54|S|800|8.770000||
B|SSYS|20251203|10:49:54|S|1000|8.770000||
B|ACHR|20251203|10:49:55|S|200|7.880000||
B|ACHR|20251203|10:49:55|S|250|7.875000||
B|AG|20251203|10:49:55|S|12|16.095000||
B|ALAB|20251203|10:49:55|S|3|146.250000||
B|ASST|20251203|10:49:55|S|38|1.015000||
B|GDX|20251203|10:49:55|S|100|82.690000||
B|GOOG|20251203|10:49:55|S|30|320.030000||
B|MELI|20251203|10:49:55|S|9|2121.900000||
B|RGTI|20251203|10:49:55|S|900|24.370000||
B|ZM|20251203|10:49:55|S|1|85.335000||
B|AVGO|20251203|10:49:56|S|40|378.620000||
B|OPEN|20251203|10:49:56|S|1|6.945000||
B|PLTR|20251203|10:49:56|S|200|173.545000||
B|PYPL|20251203|10:49:56|S|100|61.170000||
B|SCCO|20251203|10:49:56|S|20|139.173000||
B|SPY|20251203|10:49:56|S|3|682.589800||
B|ZS|20251203|10:49:56|S|40|239.010000||
B|ASML|20251203|10:49:57|S|40|1122.580000||
B|CIEN|20251203|10:49:57|S|100|197.700000||
B|MSTR|20251203|10:49:57|S|3|181.170000||
B|PAAS|20251203|10:49:57|S|100|45.379100||
B|TMDX|20251203|10:49:57|S|2|142.090000||
B|BOXX|20251203|10:49:58|S|800|114.665000||
B|HOOD|20251203|10:49:58|S|8|130.915000||
B|PSTG|20251203|10:49:58|S|30|69.440000||
B|QQQ|20251203|10:49:58|S|5|621.895000||
B|RDDT|20251203|10:49:58|S|100|224.090000||
B|RDDT|20251203|10:49:58|S|120|224.100000||
B|RDDT|20251203|10:49:58|S|350|224.050000||
B|RDDT|20251203|10:49:58|S|1273|224.110000||
B|SOFI|20251203|10:49:58|S|20|29.897500||
B|SPY|20251203|10:49:58|S|3|682.589900||
B|TQQQ|20251203|10:49:58|S|500|55.268200||
B|ASTS|20251203|10:49:59|S|200|58.770000||
B|FOXF|20251203|10:49:59|S|131|16.410000||
B|IRBT|20251203|10:49:59|S|10|2.948500||
B|KRE|20251203|10:49:59|S|135|64.275000||
B|KTOS|20251203|10:49:59|S|4|71.820000||
B|LUMN|20251203|10:49:59|S|10|9.305000||
B|MSA|20251203|10:49:59|S|40|166.660000||
B|PAVE|20251203|10:49:59|S|72|48.195500||
B|RHP|20251203|10:49:59|S|60|94.160000||
B|VO|20251203|10:49:59|S|1|291.042100||
B|BF/B|20251203|10:50:00|S|86|30.295000||
B|CRML|20251203|10:50:00|S|100|7.938800||
B|GOOG|20251203|10:50:00|S|96|320.010000||
B|GOOG|20251203|10:50:00|S|100|320.000000||
B|MDB|20251203|10:50:00|S|10|406.570000||
B|MDB|20251203|10:50:00|S|40|406.470000||
B|NFLU|20251203|10:50:00|S|5|40.200000||
B|SNOW|20251203|10:50:00|S|100|262.460000||
B|SPY|20251203|10:50:00|S|3|682.509200||
B|WH|20251203|10:50:00|S|20|73.995000||
B|ASTS|20251203|10:50:01|S|10|58.830000||
B|ASTS|20251203|10:50:01|S|490|58.830000||
B|CAPR|20251203|10:50:01|S|1|25.050000||
B|COIN|20251203|10:50:01|S|100|272.675000||
B|JOE|20251203|10:50:01|S|100|62.420000||
B|ONDS|20251203|10:50:01|S|100|7.760000||
B|RSG|20251203|10:50:01|S|23|213.350500||
B|SQQQ|20251203|10:50:01|S|300|67.590000||
B|TQQQ|20251203|10:50:01|S|200|55.250000||
B|CHRD|20251203|10:50:02|S|80|94.220000||
B|CRWD|20251203|10:50:02|S|1|507.125000||
B|ONDS|20251203|10:50:02|S|100|7.760000||
B|SOC|20251203|10:50:02|S|300|4.850000||
B|SOC|20251203|10:50:02|S|1100|4.850000||
B|SOXL|20251203|10:50:02|S|55|44.828200||
B|SPY|20251203|10:50:02|S|3|682.559100||
B|APA|20251203|10:50:03|S|8|26.360000||
B|ASTS|20251203|10:50:03|S|100|58.860000||
B|BITF|20251203|10:50:03|S|220|3.055000||
B|CMA|20251203|10:50:03|S|20|82.040000||
B|EEM|20251203|10:50:03|S|279|54.269900||
B|EPAM|20251203|10:50:03|S|1|197.252400||
B|IRBT|20251203|10:50:03|S|1|2.950000||
B|PWR|20251203|10:50:03|S|46|453.580000||
B|ALAB|20251203|10:50:04|S|300|145.830000||
B|ASTS|20251203|10:50:04|S|500|58.790000||
B|BMNU|20251203|10:50:04|S|40|7.880000||
B|CRCL|20251203|10:50:04|S|1|80.430000||
B|CSCO|20251203|10:50:04|S|3|77.200000||
B|IXHL|20251203|10:50:04|S|1500|0.435300||
B|KEYS|20251203|10:50:04|S|2|203.570000||
B|META|20251203|10:50:04|S|1|643.975300||
B|MSTX|20251203|10:50:04|S|4|5.720000||
B|NFLX|20251203|10:50:04|S|200|103.380000||
B|SOFI|20251203|10:50:04|S|100|29.889300||
B|SPY|20251203|10:50:04|S|3|682.549700||
B|TTD|20251203|10:50:04|S|100|39.455000||
B|VRT|20251203|10:50:04|S|10|179.790000||
B|VRTX|20251203|10:50:04|S|1|452.580000||
B|WAB|20251203|10:50:04|S|2|212.280000||
B|AMC|20251203|10:50:05|S|13|2.275000||
B|ASTS|20251203|10:50:05|S|30|58.890000||
B|ASTS|20251203|10:50:05|S|100|58.880000||
B|ASTS|20251203|10:50:05|S|142|58.890000||
B|ASTS|20251203|10:50:05|S|1000|58.880000||
B|AVGO|20251203|10:50:05|S|20|378.649500||
B|BE|20251203|10:50:05|S|10|103.846800||
B|CAPR|20251203|10:50:05|S|100|25.140000||
B|CRDO|20251203|10:50:05|S|2|185.960000||
B|MSTX|20251203|10:50:05|S|100|5.725000||
B|MU|20251203|10:50:05|S|4|235.790000||
B|ONDS|20251203|10:50:05|S|4|7.770000||
B|QQQ|20251203|10:50:05|S|4|621.825000||
B|RGTI|20251203|10:50:05|S|6|24.327700||
B|SOC|20251203|10:50:05|S|600|4.850000||
B|SOFI|20251203|10:50:05|S|4|29.889300||
B|TSLA|20251203|10:50:05|S|6|442.680000||
B|TSLA|20251203|10:50:05|S|20|442.658800||
B|CAPR|20251203|10:50:06|S|39|24.950000||
B|CRWV|20251203|10:50:06|S|80|76.008900||
B|IRBT|20251203|10:50:06|S|100|2.935000||
B|QQQ|20251203|10:50:06|S|500|621.819300||
B|SNA|20251203|10:50:06|S|1|342.635000||
B|SOUN|20251203|10:50:06|S|200|11.315000||
B|SPCE|20251203|10:50:06|S|604|3.950000||
B|SPY|20251203|10:50:06|S|3|682.549900||
B|ADMA|20251203|10:50:07|S|479|19.890000||
B|INTC|20251203|10:50:07|S|303|43.439300||
B|QQQ|20251203|10:50:07|S|100|621.875000||
B|TFCpO|20251203|10:50:07|S|400|21.398300||
B|TSLA|20251203|10:50:07|S|150|442.571100||
B|ASTS|20251203|10:50:08|S|24|58.915000||
B|ASTS|20251203|10:50:08|S|67|58.880000||
B|BP|20251203|10:50:08|S|23|37.065000||
B|HOOD|20251203|10:50:08|S|70|130.780000||
B|HOOG|20251203|10:50:08|S|11|84.270000||
B|NVDA|20251203|10:50:08|S|94|181.250000||
B|SOXL|20251203|10:50:08|S|100|44.820000||
B|SOXL|20251203|10:50:08|S|147|44.819300||
B|SPY|20251203|10:50:08|S|3|682.565000||
B|TSLA|20251203|10:50:08|S|1|442.638600||
B|ASTS|20251203|10:50:09|S|1000|58.960000||
B|CAPR|20251203|10:50:09|S|2|24.990000||
B|COIN|20251203|10:50:09|S|44|272.245000||
B|SOFI|20251203|10:50:09|S|8|29.879300||
B|TQQQ|20251203|10:50:09|S|500|55.248200||
B|TSLA|20251203|10:50:09|S|5|442.585000||
B|ASTS|20251203|10:50:10|S|55|58.940000||
B|GLDM|20251203|10:50:10|S|100|83.610000||
B|MIDD|20251203|10:50:10|S|2|118.795000||
B|MRVL|20251203|10:50:10|S|200|97.460000||
B|SOXL|20251203|10:50:10|S|500|44.805200||
B|SPY|20251203|10:50:10|S|3|682.540000||
B|SSYS|20251203|10:50:10|S|300|8.760000||
B|ASTS|20251203|10:50:11|S|10|58.950000||
B|ASTS|20251203|10:50:11|S|100|58.940000||
B|CAT|20251203|10:50:11|S|8|580.320000||
B|CRCL|20251203|10:50:11|S|24|80.180000||
B|GRAB|20251203|10:50:11|S|5|5.239100||
B|GRAB|20251203|10:50:11|S|5|5.240000||
B|PAGS|20251203|10:50:11|S|3|10.825000||
B|SCCO|20251203|10:50:11|S|100|139.080000||
B|EWBC|20251203|10:50:12|S|2|108.900000||
B|RR|20251203|10:50:12|S|500|3.769900||
B|SPY|20251203|10:50:12|S|3|682.539900||
B|SSK|20251203|10:50:12|S|100|21.705000||
B|TSLA|20251203|10:50:12|S|25|442.595000||
B|ASTS|20251203|10:50:13|S|200|58.970000||
B|ASTS|20251203|10:50:13|S|200|58.980000||
B|SNDK|20251203|10:50:13|S|20|194.870000||
B|TSLA|20251203|10:50:13|S|20|442.590000||
B|VSEC|20251203|10:50:13|S|20|168.870000||
B|AAPL|20251203|10:50:14|S|64|286.270000||
B|AAPL|20251203|10:50:14|S|412|286.280000||
B|COHR|20251203|10:50:14|S|100|167.430000||
B|DVN|20251203|10:50:14|S|10|37.677200||
B|GOOGL|20251203|10:50:14|S|1|319.710000||
B|MRVL|20251203|10:50:14|S|1|97.430000||
B|SPY|20251203|10:50:14|S|3|682.519800||
B|SPY|20251203|10:50:14|S|50|682.535000||
B|TSLA|20251203|10:50:14|S|115|442.648500||
B|WPM|20251203|10:50:14|S|100|108.654900||
B|AMZN|20251203|10:50:15|S|100|232.564900||
B|ARQQ|20251203|10:50:15|S|100|27.750000||
B|ASTS|20251203|10:50:15|S|200|58.970000||
B|BKKT|20251203|10:50:15|S|20|13.830000||
B|BRK/B|20251203|10:50:15|S|28|506.775000||
B|GSL|20251203|10:50:15|S|20|36.310000||
B|GSL|20251203|10:50:15|S|60|36.310000||
B|HIMS|20251203|10:50:15|S|12|36.310000||
B|IBKR|20251203|10:50:15|S|100|64.590000||
B|JNJ|20251203|10:50:15|S|51|205.650000||
B|KALV|20251203|10:50:15|S|20|15.970000||
B|MSTR|20251203|10:50:15|S|5|180.716100||
B|NFXL|20251203|10:50:15|S|40|39.720000||
B|PSKY|20251203|10:50:15|S|100|15.049300||
B|RCAT|20251203|10:50:15|S|20|6.940000||
B|VICR|20251203|10:50:15|S|20|90.790000||
B|ZTS|20251203|10:50:15|S|100|124.324400||
B|AXP|20251203|10:50:16|S|2|365.690000||
B|DRCT|20251203|10:50:16|E|1000|0.094400||
B|HLI|20251203|10:50:16|S|2|176.810000||
B|SOUN|20251203|10:50:16|S|200|11.315000||
B|SPY|20251203|10:50:16|S|3|682.515000||
B|TQQQ|20251203|10:50:16|S|100|55.220000||
B|UFCS|20251203|10:50:16|S|20|36.190000||
B|UNH|20251203|10:50:16|S|32|332.100000||
B|USB|20251203|10:50:16|S|10|50.287200||
B|ANET|20251203|10:50:17|S|10|127.207200||
B|DEI|20251203|10:50:17|S|3000|12.100000||
B|RBRK|20251203|10:50:17|S|15|69.730000||
B|RR|20251203|10:50:17|S|20|3.765000||
B|TECK|20251203|10:50:17|S|20|44.715000||
B|TQQQ|20251203|10:50:17|S|100|55.230700||
B|TSLA|20251203|10:50:17|S|10|442.648800||
B|TSLA|20251203|10:50:17|S|40|442.684200||
B|TSLA|20251203|10:50:17|S|100|442.698600||
B|ALAB|20251203|10:50:18|S|20|145.720000||
B|AUGO|20251203|10:50:18|S|15|42.020000||
B|CNXC|20251203|10:50:18|S|20|36.280000||
B|CROX|20251203|10:50:18|S|100|87.960000||
B|GOOGL|20251203|10:50:18|S|90|319.730000||
B|HP|20251203|10:50:18|S|10|30.170000||
B|MRVL|20251203|10:50:18|S|500|97.380000||
B|NVDA|20251203|10:50:18|S|29|181.212000||
B|NVDA|20251203|10:50:18|S|100|181.260000||
B|TBF|20251203|10:50:18|S|418|23.888200||
B|TSDD|20251203|10:50:18|S|10|8.960000||
B|AMZN|20251203|10:50:19|S|10|232.658600||
B|ASTS|20251203|10:50:19|S|4|59.050000||
B|ASTS|20251203|10:50:19|S|18|59.050000||
B|BMA|20251203|10:50:19|S|40|85.320000||
B|CORT|20251203|10:50:19|S|20|83.760000||
B|ECG|20251203|10:50:19|S|32|92.389000||
B|GWRE|20251203|10:50:19|S|4|214.190000||
B|INTC|20251203|10:50:19|S|20|43.469300||
B|NVDA|20251203|10:50:19|S|100|181.260000||
B|ONDS|20251203|10:50:19|S|400|7.775000||
B|SOXL|20251203|10:50:19|S|100|44.800000||
B|USFR|20251203|10:50:19|S|23|50.290000||
B|VITL|20251203|10:50:19|S|10|30.220000||
B|VWAV|20251203|10:50:19|S|80|9.700000||
B|GOOG|20251203|10:50:20|S|100|320.110000||
B|HLNE|20251203|10:50:20|S|27|123.320000||
B|HOOD|20251203|10:50:20|S|10|130.740000||
B|NIO|20251203|10:50:20|S|20|4.805000||
B|ODD|20251203|10:50:20|S|400|44.310000||
B|PRM|20251203|10:50:20|S|50|27.730000||
B|SOXL|20251203|10:50:20|S|20|44.800000||
B|SPY|20251203|10:50:20|S|3|682.609800||
B|TSLA|20251203|10:50:20|S|1|442.862600||
B|TSLA|20251203|10:50:20|S|2|442.840000||
B|ASTS|20251203|10:50:21|S|35|59.040000||
B|CAPR|20251203|10:50:21|S|100|25.220000||
B|CAPR|20251203|10:50:21|S|200|25.210000||
B|EEM|20251203|10:50:21|S|37|54.265000||
B|GRRR|20251203|10:50:21|S|20|13.131200||
B|IRON|20251203|10:50:21|S|80|90.700000||
B|LSCC|20251203|10:50:21|S|20|72.485000||
B|PHIN|20251203|10:50:21|S|20|54.560000||
B|SOXL|20251203|10:50:21|S|22|44.803500||
B|SOXS|20251203|10:50:21|S|1000|3.155000||
B|TSLA|20251203|10:50:21|S|4|442.888600||
B|VIK|20251203|10:50:21|S|20|67.228500||
B|ACA|20251203|10:50:22|S|20|106.380000||
B|ASTS|20251203|10:50:22|S|346|59.090000||
B|AVBP|20251203|10:50:22|S|40|21.760000||
B|LAC|20251203|10:50:22|S|100|5.230000||
B|MU|20251203|10:50:22|S|2|235.740000||
B|PLTR|20251203|10:50:22|S|14|173.635000||
B|SPY|20251203|10:50:22|S|3|682.639900||
B|ZTS|20251203|10:50:22|S|1|124.412300||
B|ZTS|20251203|10:50:22|S|100|124.550000||
B|AVGO|20251203|10:50:23|S|2|378.250000||
B|CPNG|20251203|10:50:23|S|100|26.605000||
B|CRWD|20251203|10:50:23|S|50|507.065000||
B|GDXU|20251203|10:50:23|S|3|218.560000||
B|HCC|20251203|10:50:23|S|100|82.160000||
B|HCC|20251203|10:50:23|S|113|82.150000||
B|HCC|20251203|10:50:23|S|243|82.190000||
B|SNOW|20251203|10:50:23|S|10|262.492000||
B|TSLA|20251203|10:50:23|S|1|442.868800||
B|ALEC|20251203|10:50:24|S|600|1.100000||
B|ODD|20251203|10:50:24|S|25|44.360000||
B|PSKY|20251203|10:50:24|S|50|15.048000||
B|QBTS|20251203|10:50:24|S|84|23.780000||
B|QBTZ|20251203|10:50:24|S|70|18.340000||
B|RKLB|20251203|10:50:24|S|4|42.707000||
B|SPY|20251203|10:50:24|S|3|682.659700||
B|JBHT|20251203|10:50:25|S|5|187.580000||
B|MSFT|20251203|10:50:25|S|2|482.045500||
B|NFLX|20251203|10:50:25|S|1500|103.450000||
B|NVDA|20251203|10:50:25|S|100|181.250000||
B|SOC|20251203|10:50:25|S|1000|4.870000||
B|SPGI|20251203|10:50:25|S|300|496.480000||
B|Z|20251203|10:50:25|S|1|73.400100||
B|AMZN|20251203|10:50:26|S|2|232.648600||
B|APPN|20251203|10:50:26|S|148|39.180000||
B|APPN|20251203|10:50:26|S|200|39.180000||
B|ASPI|20251203|10:50:26|S|30|5.480000||
B|HON|20251203|10:50:26|S|10|192.960000||
B|MAIN|20251203|10:50:26|S|1|58.660000||
B|MPW|20251203|10:50:26|S|10|5.617200||
B|MRVL|20251203|10:50:26|S|91|97.410000||
B|ORCL|20251203|10:50:26|S|50|203.800000||
B|RHP|20251203|10:50:26|S|20|94.130000||
B|SNOW|20251203|10:50:26|S|50|262.480000||
B|SPY|20251203|10:50:26|S|3|682.659800||
B|TSLA|20251203|10:50:26|S|200|442.990600||
B|JMIA|20251203|10:50:27|S|2|11.389100||
B|QQQ|20251203|10:50:27|S|200|621.925000||
B|SOXL|20251203|10:50:27|S|200|44.795000||
B|BITF|20251203|10:50:28|S|60|3.045000||
B|CPRT|20251203|10:50:28|S|100|38.979300||
B|HOOD|20251203|10:50:28|S|160|130.650000||
B|NBIS|20251203|10:50:28|S|60|95.600000||
B|SOC|20251203|10:50:28|S|100|4.860000||
B|SOXL|20251203|10:50:28|S|100|44.780000||
B|SOXS|20251203|10:50:28|S|1000|3.160000||
B|SPY|20251203|10:50:28|S|3|682.639600||
B|T|20251203|10:50:28|S|5|25.440000||
B|CALM|20251203|10:50:29|S|100|82.190000||
B|CALM|20251203|10:50:29|S|100|82.220000||
B|CALM|20251203|10:50:29|S|200|82.210000||
B|FMX|20251203|10:50:29|S|8|99.140000||
B|MRVL|20251203|10:50:29|S|100|97.375000||
B|VIST|20251203|10:50:29|S|112|51.560000||
B|VIST|20251203|10:50:29|S|300|51.530000||
B|AMCR|20251203|10:50:30|S|2500|8.440000||
B|GOOG|20251203|10:50:30|S|1|320.100000||
B|GRNY|20251203|10:50:30|S|1400|24.892500||
B|LRCX|20251203|10:50:30|S|50|157.817600||
B|ONDS|20251203|10:50:30|S|94|7.758000||
B|SPY|20251203|10:50:30|S|3|682.635000||
B|Z|20251203|10:50:30|S|6|73.398500||
B|ZTS|20251203|10:50:30|S|14|124.475000||
B|ACHR|20251203|10:50:31|S|32|7.878500||
B|ALAB|20251203|10:50:31|S|100|145.470000||
B|ASTS|20251203|10:50:31|S|25|59.060000||
B|MRVL|20251203|10:50:31|S|100|97.365000||
B|QQQ|20251203|10:50:31|S|2|621.920000||
B|SOC|20251203|10:50:31|S|39|4.850000||
B|SOC|20251203|10:50:31|S|500|4.855000||
B|TSLA|20251203|10:50:31|S|100|442.783700||
B|COHR|20251203|10:50:32|S|100|167.580000||
B|LUMN|20251203|10:50:32|S|130|9.274000||
B|OKLO|20251203|10:50:32|S|15|92.250000||
B|OMC|20251203|10:50:32|S|200|72.140000||
B|PLTR|20251203|10:50:32|S|65|173.670000||
B|PSKY|20251203|10:50:32|S|50|15.048000||
B|SPY|20251203|10:50:32|S|3|682.639400||
B|ASTS|20251203|10:50:33|S|150|59.020000||
B|GLD|20251203|10:50:33|S|300|388.097600||
B|SNDX|20251203|10:50:33|S|7|19.440000||
B|SPXL|20251203|10:50:33|S|3|221.803800||
B|SPY|20251203|10:50:33|S|10|682.590000||
B|AAP|20251203|10:50:34|S|10|52.870000||
B|AMZN|20251203|10:50:34|S|100|232.660000||
B|PALL|20251203|10:50:34|S|2|134.270000||
B|ROIV|20251203|10:50:34|S|5|20.497300||
B|SOC|20251203|10:50:34|S|800|4.855000||
B|SPY|20251203|10:50:34|S|3|682.619800||
B|T|20251203|10:50:34|S|1000|25.438200||
B|AHMA|20251203|10:50:35|S|314|15.880000||
B|BE|20251203|10:50:35|S|100|103.770000||
B|BE|20251203|10:50:35|S|100|103.780000||
B|BE|20251203|10:50:35|S|100|103.790000||
B|INTC|20251203|10:50:35|S|15|43.475000||
B|JBL|20251203|10:50:35|S|1|211.780000||
B|MRVL|20251203|10:50:35|S|18|97.350000||
B|SLV|20251203|10:50:35|S|5|53.065000||
B|AMZN|20251203|10:50:36|S|20|232.728800||
B|ASTX|20251203|10:50:36|S|200|31.310000||
B|GLD|20251203|10:50:36|S|13|388.210000||
B|MSTU|20251203|10:50:36|S|1|12.420000||
B|NUVB|20251203|10:50:36|S|30|8.010000||
B|PLTR|20251203|10:50:36|S|52|173.740000||
B|SPY|20251203|10:50:36|S|3|682.629900||
B|AAOI|20251203|10:50:37|S|100|25.530000||
B|AMSC|20251203|10:50:37|S|100|31.180000||
B|ARCO|20251203|10:50:37|S|90|7.760000||
B|EXK|20251203|10:50:37|S|100|9.190000||
B|MDB|20251203|10:50:37|S|4|406.828000||
B|PFE|20251203|10:50:37|S|100|25.525000||
B|PLTR|20251203|10:50:37|S|100|173.819000||
B|PPLT|20251203|10:50:37|S|68|150.660000||
B|PPLT|20251203|10:50:37|S|100|150.660000||
B|PPLT|20251203|10:50:37|S|182|150.660000||
B|QUBT|20251203|10:50:37|S|215|11.070000||
B|SOC|20251203|10:50:37|S|300|4.855000||
B|CRWD|20251203|10:50:38|S|5|507.260000||
B|LWLG|20251203|10:50:38|S|300|3.860000||
B|MRVL|20251203|10:50:38|S|206|97.430000||
B|PLTR|20251203|10:50:38|S|400|173.795700||
B|SPY|20251203|10:50:38|S|3|682.739800||
B|VRA|20251203|10:50:38|S|1500|2.440000||
B|EWZ|20251203|10:50:39|S|43|34.175000||
B|QQQ|20251203|10:50:39|S|6|622.005000||
B|RGTI|20251203|10:50:39|S|100|24.370000||
B|TSLA|20251203|10:50:39|S|380|442.980000||
B|CMA|20251203|10:50:40|S|20|82.110000||
B|LEU|20251203|10:50:40|S|12|266.420000||
B|META|20251203|10:50:40|S|2|644.190000||
B|MRVL|20251203|10:50:40|S|100|97.450000||
B|MULL|20251203|10:50:40|S|100|64.420000||
B|SPY|20251203|10:50:40|S|3|682.689700||
B|TSLA|20251203|10:50:40|S|400|442.900000||
B|NMRA|20251203|10:50:41|S|470|2.140000||
B|NVDA|20251203|10:50:41|S|56|181.247100||
B|ORCL|20251203|10:50:41|S|10|203.920000||
B|PSKY|20251203|10:50:41|S|100|15.060000||
B|SNOW|20251203|10:50:41|S|1|262.580000||
B|SOXL|20251203|10:50:41|S|100|44.845000||
B|BYND|20251203|10:50:42|S|4000|1.205000||
B|DSX|20251203|10:50:42|S|100|2.014500||
B|FORM|20251203|10:50:42|S|75|56.820000||
B|NVDA|20251203|10:50:42|S|20|181.269000||
B|RGTI|20251203|10:50:42|S|100|24.390000||
B|SPY|20251203|10:50:42|S|3|682.699500||
B|DVLT|20251203|10:50:43|S|200|1.770000||
B|IE|20251203|10:50:43|S|20|14.410000||
B|NAMS|20251203|10:50:43|S|10|36.120000||
B|SMH|20251203|10:50:43|S|280|361.060000||
B|BKKT|20251203|10:50:44|S|20|13.830000||
B|CRCL|20251203|10:50:44|S|50|80.490000||
B|ETH|20251203|10:50:44|S|100|29.099300||
B|GOOGL|20251203|10:50:44|S|100|319.860000||
B|SOXS|20251203|10:50:44|S|2375|3.155000||
B|SPY|20251203|10:50:44|S|3|682.689800||
B|AGNC|20251203|10:50:45|S|300|10.525000||
B|CRWD|20251203|10:50:45|S|10|507.230000||
B|RGTI|20251203|10:50:45|S|100|24.400000||
B|SOXL|20251203|10:50:45|S|100|44.805000||
B|TSLA|20251203|10:50:45|S|40|442.807400||
B|DUOL|20251203|10:50:46|S|80|182.040000||
B|IBIT|20251203|10:50:46|S|100|52.495000||
B|JANX|20251203|10:50:46|S|5|16.740000||
B|JOBY|20251203|10:50:46|S|116|14.148600||
B|SPY|20251203|10:50:46|S|3|682.680000||
B|ASTS|20251203|10:50:47|S|200|59.030000||
B|LAZ|20251203|10:50:47|S|118|52.470000||
B|UNH|20251203|10:50:47|S|20|331.950000||
B|VNET|20251203|10:50:47|S|20|8.735000||
B|ATI|20251203|10:50:48|S|35|98.920000||
B|BITF|20251203|10:50:48|S|40|3.045000||
B|SPY|20251203|10:50:48|S|3|682.709800||
B|BCRX|20251203|10:50:49|S|300|7.330000||
B|CAPR|20251203|10:50:49|S|160|25.450000||
B|CRNC|20251203|10:50:49|S|77|11.700000||
B|CRNC|20251203|10:50:49|S|100|11.690000||
B|CRNC|20251203|10:50:49|S|2064|11.700000||
B|FROG|20251203|10:50:49|S|2|61.070000||
B|POET|20251203|10:50:49|S|10|5.410000||
B|TSLA|20251203|10:50:49|S|45|442.990000||
B|Z|20251203|10:50:49|S|4|73.375400||
B|CAPR|20251203|10:50:50|S|1|25.280000||
B|GOOGL|20251203|10:50:50|S|100|319.905000||
B|GOSS|20251203|10:50:50|S|200|3.285000||
B|INTU|20251203|10:50:50|S|5|635.270000||
B|MCHP|20251203|10:50:50|S|100|60.941000||
B|RGTI|20251203|10:50:50|S|100|24.400000||
B|SPY|20251203|10:50:50|S|3|682.699900||
B|TQQQ|20251203|10:50:50|S|100|55.280000||
B|TQQQ|20251203|10:50:50|S|200|55.285000||
B|ALAB|20251203|10:50:51|S|6|146.050000||
B|BRK/B|20251203|10:50:51|S|1|506.720000||
B|MRVL|20251203|10:50:51|S|100|97.350000||
B|MSTR|20251203|10:50:51|S|5|180.810000||
B|PLTR|20251203|10:50:51|S|100|173.805000||
B|TSLA|20251203|10:50:51|S|100|442.981700||
B|NIO|20251203|10:50:52|S|200|4.805000||
B|ONTO|20251203|10:50:52|S|9|158.230000||
B|RKLB|20251203|10:50:52|S|100|42.730000||
B|SOXL|20251203|10:50:52|S|800|44.797500||
B|SPY|20251203|10:50:52|S|3|682.590000||
B|TSLA|20251203|10:50:52|S|20|442.858500||
B|ASTS|20251203|10:50:53|S|50|59.040000||
B|MU|20251203|10:50:53|S|20|235.995700||
B|NU|20251203|10:50:53|S|237|17.595000||
B|RGTI|20251203|10:50:53|S|1|24.385000||
B|RGTI|20251203|10:50:53|S|100|24.385000||
B|SNDK|20251203|10:50:53|S|48|194.616600||
B|SYM|20251203|10:50:53|S|15|71.207200||
B|VYM|20251203|10:50:53|S|3|144.245200||
B|Z|20251203|10:50:53|S|1|73.398300||
B|BVN|20251203|10:50:54|S|8|25.570000||
B|GGLL|20251203|10:50:54|S|1|105.405000||
B|MSFT|20251203|10:50:54|S|10|481.580000||
B|NVDA|20251203|10:50:54|S|20|181.080000||
B|NVDA|20251203|10:50:54|S|21|181.080000||
B|NVDA|20251203|10:50:54|S|25|181.080000||
B|NVDA|20251203|10:50:54|S|50|181.080000||
B|QBTS|20251203|10:50:54|S|500|23.845000||
B|SATS|20251203|10:50:54|S|160|74.740000||
B|SPY|20251203|10:50:54|S|3|682.550000||
B|AA|20251203|10:50:55|S|50|43.880000||
B|AEVA|20251203|10:50:55|S|10|12.986500||
B|BOXX|20251203|10:50:55|S|15|114.665000||
B|MSFT|20251203|10:50:55|S|1|481.580000||
B|RSP|20251203|10:50:55|S|500|190.759300||
B|SOXL|20251203|10:50:55|S|100|44.790700||
B|VGT|20251203|10:50:55|S|1|758.200000||
B|AMD|20251203|10:50:56|S|10|217.770000||
B|BABA|20251203|10:50:56|S|100|158.300000||
B|CMND|20251203|10:50:56|E|25|0.108700||
B|CRCL|20251203|10:50:56|S|1|80.647800||
B|KVUE|20251203|10:50:56|S|766|16.808900||
B|MU|20251203|10:50:56|S|1|235.920000||
B|RGTI|20251203|10:50:56|S|400|24.385000||
B|SOXL|20251203|10:50:56|S|60|44.800000||
B|SOXL|20251203|10:50:56|S|100|44.795000||
B|SPY|20251203|10:50:56|S|3|682.555000||
B|FTNT|20251203|10:50:57|S|100|81.730000||
B|META|20251203|10:50:57|S|1|643.910000||
B|MSFT|20251203|10:50:57|S|2|481.529700||
B|NVDA|20251203|10:50:57|S|3|181.050000||
B|SLV|20251203|10:50:57|S|150|52.990700||
B|TSLA|20251203|10:50:57|S|100|442.848800||
B|VOO|20251203|10:50:57|S|1|627.594900||
B|EXK|20251203|10:50:58|S|100|9.165000||
B|GGLL|20251203|10:50:58|S|100|105.410000||
B|GGLL|20251203|10:50:58|S|100|105.420000||
B|MSFT|20251203|10:50:58|S|1|481.542700||
B|MSFT|20251203|10:50:58|S|15|481.548000||
B|NVDA|20251203|10:50:58|S|4|181.069300||
B|NVDA|20251203|10:50:58|S|400|181.065100||
B|SPY|20251203|10:50:58|S|3|682.535000||
B|AMZN|20251203|10:50:59|S|100|232.640000||
B|CRCL|20251203|10:50:59|S|48|80.725000||
B|CRCL|20251203|10:50:59|S|48|80.770000||
B|CWVX|20251203|10:50:59|S|300|27.650000||
B|GOOG|20251203|10:50:59|S|325|320.000000||
B|JPM|20251203|10:50:59|S|4|309.380000||
B|NVDA|20251203|10:50:59|S|15|181.045000||
B|NVDA|20251203|10:50:59|S|100|181.055000||
B|TSLA|20251203|10:50:59|S|185|442.870000||
B|WRD|20251203|10:50:59|S|101|8.975000||
B|AAPL|20251203|10:51:00|S|100|286.300000||
B|CRWV|20251203|10:51:00|S|1|76.221600||
B|GRAB|20251203|10:51:00|S|30|5.240000||
B|JANX|20251203|10:51:00|S|141|16.730000||
B|NZF|20251203|10:51:00|S|100|12.790000||
B|ONDS|20251203|10:51:00|S|200|7.750000||
B|SPY|20251203|10:51:00|S|3|682.535000||
B|VIST|20251203|10:51:00|S|1|51.710000||
B|CIFR|20251203|10:51:01|S|142|17.747800||
B|IFN|20251203|10:51:01|S|10|14.030000||
B|PLTR|20251203|10:51:01|S|1|173.669000||
B|PYPL|20251203|10:51:01|S|19|61.235000||
B|TQQQ|20251203|10:51:01|S|7|55.230000||
B|AMT|20251203|10:51:02|S|10|174.800000||
B|KMB|20251203|10:51:02|S|24|105.749400||
B|MRVL|20251203|10:51:02|S|100|97.220000||
B|NVDA|20251203|10:51:02|S|100|181.059000||
B|RGTI|20251203|10:51:02|S|100|24.375000||
B|SLV|20251203|10:51:02|S|12|52.995000||
B|SOUN|20251203|10:51:02|S|200|11.325000||
B|SPY|20251203|10:51:02|S|1|682.480000||
B|SPY|20251203|10:51:02|S|3|682.519700||
B|TQQQ|20251203|10:51:02|S|5|55.230000||
B|TSLA|20251203|10:51:02|S|610|442.760000||
B|VXX|20251203|10:51:02|S|633|31.471800||
B|ZS|20251203|10:51:02|S|240|239.430000||
B|BBAR|20251203|10:51:03|S|143|16.360000||
B|CRWD|20251203|10:51:03|S|50|507.330000||
B|HOOD|20251203|10:51:03|S|56|130.620000||
B|MS|20251203|10:51:03|S|2|170.510000||
B|MSFT|20251203|10:51:03|S|100|481.362900||
B|SPY|20251203|10:51:03|S|20|682.450700||
B|TQQQ|20251203|10:51:03|S|1|55.205000||
B|TSLA|20251203|10:51:03|S|25|442.750500||
B|ASTX|20251203|10:51:04|S|30|31.310000||
B|ATI|20251203|10:51:04|S|50|98.960000||
B|BKR|20251203|10:51:04|S|100|50.670000||
B|LVLU|20251203|10:51:04|S|1|5.070000||
B|MSTR|20251203|10:51:04|S|1|180.740000||
B|NBIS|20251203|10:51:04|S|100|95.540000||
B|QCOM|20251203|10:51:04|S|1|171.710500||
B|SPY|20251203|10:51:04|S|3|682.445000||
B|URA|20251203|10:51:04|S|1|46.100000||
B|VIG|20251203|10:51:04|S|1|220.770000||
B|INTC|20251203|10:51:05|S|2|43.505000||
B|SOC|20251203|10:51:05|S|900|4.850000||
B|TEO|20251203|10:51:05|S|200|12.840000||
B|TEO|20251203|10:51:05|S|205|12.850000||
B|TSLA|20251203|10:51:05|S|1|442.880000||
B|TSLA|20251203|10:51:05|S|1|442.881900||
B|TSLZ|20251203|10:51:05|S|10|12.720000||
B|WGMI|20251203|10:51:05|S|30|43.920000||
B|CHYM|20251203|10:51:06|S|41|22.130000||
B|GTLB|20251203|10:51:06|S|50|37.390000||
B|HIMS|20251203|10:51:06|S|5|36.310000||
B|SPY|20251203|10:51:06|S|3|682.460000||
B|NVDA|20251203|10:51:07|S|54|180.975500||
B|TLT|20251203|10:51:07|S|100|88.795000||
B|VXX|20251203|10:51:07|S|3|31.475000||
B|GGLL|20251203|10:51:08|S|100|105.420000||
B|GGLL|20251203|10:51:08|S|200|105.420000||
B|LAC|20251203|10:51:08|S|3|5.235000||
B|MRVL|20251203|10:51:08|S|290|97.140000||
B|NVDA|20251203|10:51:08|S|50|180.995000||
B|QCOM|20251203|10:51:08|S|31|171.705000||
B|SLV|20251203|10:51:08|S|1|52.970000||
B|SPY|20251203|10:51:08|S|3|682.489700||
B|TSLA|20251203|10:51:08|S|10|442.949500||
B|VITL|20251203|10:51:08|S|10|30.210000||
B|Z|20251203|10:51:08|S|2|73.387400||
B|AMD|20251203|10:51:09|S|80|217.650000||
B|BE|20251203|10:51:09|S|8|104.085000||
B|CNXC|20251203|10:51:09|S|20|36.290000||
B|GM|20251203|10:51:09|S|100|74.419300||
B|HOOD|20251203|10:51:09|S|1|130.620000||
B|NVDA|20251203|10:51:09|S|50|181.039300||
B|NVDA|20251203|10:51:09|S|100|181.025000||
B|NVDA|20251203|10:51:09|S|100|181.025000||
B|PSKY|20251203|10:51:09|S|100|15.060000||
B|RGTZ|20251203|10:51:09|E|100|25.540000||
B|TSLA|20251203|10:51:09|S|50|442.968200||
B|TSLA|20251203|10:51:09|S|50|442.970000||
B|TSLA|20251203|10:51:09|S|220|443.030000||
B|UVXY|20251203|10:51:09|S|100|46.540000||
B|AHMA|20251203|10:51:10|S|84|15.950000||
B|CAPR|20251203|10:51:10|S|1|25.440000||
B|CAVA|20251203|10:51:10|S|50|54.810000||
B|GDXU|20251203|10:51:10|S|10|217.380000||
B|LITE|20251203|10:51:10|S|99|300.320000||
B|SPY|20251203|10:51:10|S|3|682.489200||
B|TSLA|20251203|10:51:10|S|42|443.048300||
B|CCJ|20251203|10:51:11|S|150|89.550000||
B|COIN|20251203|10:51:11|S|5|272.400000||
B|METC|20251203|10:51:11|S|200|17.010000||
B|NVDA|20251203|10:51:11|S|1|181.048800||
B|NVDA|20251203|10:51:11|S|47|181.040000||
B|NVDA|20251203|10:51:11|S|50|181.039100||
B|NVDA|20251203|10:51:11|S|100|181.040000||
B|PSKY|20251203|10:51:11|S|50|15.060000||
B|SOC|20251203|10:51:11|S|800|4.850000||
B|ZTS|20251203|10:51:11|S|5|124.326900||
B|AVGO|20251203|10:51:12|S|5|377.910000||
B|LLY|20251203|10:51:12|S|12|1039.171000||
B|MSFT|20251203|10:51:12|S|35|481.440000||
B|PSTG|20251203|10:51:12|S|199|69.630000||
B|SPY|20251203|10:51:12|S|3|682.459900||
B|VIST|20251203|10:51:12|S|1|51.710000||
B|GDXU|20251203|10:51:13|S|25|217.480000||
B|IREN|20251203|10:51:13|S|42|42.450000||
B|ONDS|20251203|10:51:13|S|77|7.730000||
B|QBTS|20251203|10:51:13|S|50|23.877000||
B|W|20251203|10:51:13|S|10|96.363300||
B|AMDL|20251203|10:51:14|S|20|16.350000||
B|HOOD|20251203|10:51:14|S|100|130.680000||
B|NVDA|20251203|10:51:14|S|20|181.020000||
B|NVDA|20251203|10:51:14|S|100|181.020000||
B|SPY|20251203|10:51:14|S|3|682.469400||
B|BBAI|20251203|10:51:15|S|1000|5.785000||
B|CAPR|20251203|10:51:15|S|100|25.720000||
B|EEM|20251203|10:51:15|S|28|54.260000||
B|META|20251203|10:51:15|S|25|643.813500||
B|NVDA|20251203|10:51:15|S|100|181.020000||
B|TSLA|20251203|10:51:15|S|60|443.128600||
B|Z|20251203|10:51:15|S|2|73.377800||
B|AMD|20251203|10:51:16|S|100|217.567100||
B|HOOD|20251203|10:51:16|S|100|130.645000||
B|LABX|20251203|10:51:16|S|100|12.720000||
B|LABX|20251203|10:51:16|S|100|12.720000||
B|MRVL|20251203|10:51:16|S|100|97.070000||
B|NVDA|20251203|10:51:16|S|2|181.020000||
B|PLTR|20251203|10:51:16|S|50|173.750000||
B|SNAP|20251203|10:51:16|S|50|7.580000||
B|SPY|20251203|10:51:16|S|3|682.449100||
B|XME|20251203|10:51:16|S|2|98.930000||
B|CAPR|20251203|10:51:17|S|1|25.680000||
B|CAPR|20251203|10:51:17|S|38|25.670000||
B|GGLL|20251203|10:51:17|S|20|105.400000||
B|GOOGL|20251203|10:51:17|S|5|319.711000||
B|LSCC|20251203|10:51:17|S|10|72.316800||
B|LSCC|20251203|10:51:17|S|10|72.320000||
B|NBIS|20251203|10:51:17|S|10|95.500000||
B|NUAI|20251203|10:51:17|S|121|4.105000||
B|NVDA|20251203|10:51:17|S|15|181.049000||
B|NVDA|20251203|10:51:17|S|55|181.031000||
B|ONDS|20251203|10:51:17|S|77|7.730000||
B|SNOW|20251203|10:51:17|S|1|262.310000||
B|TSLA|20251203|10:51:17|S|10|443.230000||
B|TSLA|20251203|10:51:17|S|20|443.177900||
B|TSLA|20251203|10:51:17|S|20|443.180000||
B|ZM|20251203|10:51:17|S|200|85.320000||
B|AMZN|20251203|10:51:18|S|10|232.620000||
B|BKKT|20251203|10:51:18|S|20|13.810000||
B|BOXX|20251203|10:51:18|S|30|114.660000||
B|MRVL|20251203|10:51:18|S|300|97.100000||
B|SILJ|20251203|10:51:18|S|100|26.165000||
B|SNDK|20251203|10:51:18|S|23|194.920000||
B|SOXL|20251203|10:51:18|S|9|44.775000||
B|SPY|20251203|10:51:18|S|3|682.459900||
B|TSLA|20251203|10:51:18|S|20|443.270000||
B|TSLA|20251203|10:51:18|S|59|443.260000||
B|VSEC|20251203|10:51:18|S|20|169.020000||
B|WMT|20251203|10:51:18|S|1|113.523700||
B|CAPR|20251203|10:51:19|S|1|25.680000||
B|MREO|20251203|10:51:19|S|1000|1.845000||
B|PLTR|20251203|10:51:19|S|8|173.740000||
B|RGTI|20251203|10:51:19|S|700|24.379100||
B|SOXS|20251203|10:51:19|S|200|3.160000||
B|TSLA|20251203|10:51:19|S|30|443.180000||
B|UNH|20251203|10:51:19|S|10|332.330000||
B|ALMU|20251203|10:51:20|S|16|14.275000||
B|EQT|20251203|10:51:20|S|20|59.750000||
B|NGLpB|20251203|10:51:20|S|300|23.820000||
B|NOC|20251203|10:51:20|S|4|549.060000||
B|PPLT|20251203|10:51:20|S|64|150.550000||
B|PPLT|20251203|10:51:20|S|86|150.530000||
B|SPY|20251203|10:51:20|S|3|682.499900||
B|TSLA|20251203|10:51:20|S|25|443.231900||
B|VALE|20251203|10:51:20|S|30|13.255000||
B|BIL|20251203|10:51:21|S|31|91.490000||
B|LLY|20251203|10:51:21|S|44|1039.530000||
B|PLTZ|20251203|10:51:21|S|165|6.750000||
B|TSM|20251203|10:51:21|S|30|293.775000||
B|WULF|20251203|10:51:21|S|50|13.925000||
B|CAPR|20251203|10:51:22|S|1|25.830000||
B|CAPR|20251203|10:51:22|S|10|25.838900||
B|CAPR|20251203|10:51:22|S|50|25.838300||
B|PLTZ|20251203|10:51:22|S|3|6.740000||
B|PLTZ|20251203|10:51:22|S|18|6.740000||
B|QBTS|20251203|10:51:22|S|100|23.900000||
B|QBTS|20251203|10:51:22|S|500|23.890000||
B|SPOT|20251203|10:51:22|S|2|566.493000||
B|SPY|20251203|10:51:22|S|3|682.529900||
B|TMF|20251203|10:51:22|S|50|39.805000||
B|WMT|20251203|10:51:22|S|15|113.523700||
B|CIEN|20251203|10:51:23|S|100|197.680000||
B|CRCL|20251203|10:51:23|S|13|80.690000||
B|MMYT|20251203|10:51:23|S|1|71.430000||
B|NG|20251203|10:51:23|S|100|9.945000||
B|NVDA|20251203|10:51:23|S|100|181.039000||
B|SYM|20251203|10:51:23|S|20|71.220000||
B|VIST|20251203|10:51:23|S|8|51.710000||
B|ABNB|20251203|10:51:24|S|7|118.830000||
B|AMD|20251203|10:51:24|S|100|217.760000||
B|CRSP|20251203|10:51:24|S|10|53.490000||
B|KWEB|20251203|10:51:24|S|50|37.215000||
B|NVDA|20251203|10:51:24|S|400|181.025700||
B|QQQ|20251203|10:51:24|S|5|621.765000||
B|SPY|20251203|10:51:24|S|1|682.539900||
B|CAPR|20251203|10:51:25|S|4|25.829200||
B|FFOX|20251203|10:51:25|S|3|28.050000||
B|FSLR|20251203|10:51:25|S|1|258.280000||
B|MRVL|20251203|10:51:25|S|100|97.170000||
B|PFE|20251203|10:51:25|S|33|25.555000||
B|PFE|20251203|10:51:25|S|159|25.560000||
B|STM|20251203|10:51:25|S|300|24.745000||
B|TMQ|20251203|10:51:25|S|2|4.403900||
B|TSLA|20251203|10:51:25|S|80|443.270000||
B|CEG|20251203|10:51:26|S|42|363.110000||
B|NVDA|20251203|10:51:26|S|100|181.015000||
B|PSTG|20251203|10:51:26|S|12|69.580000||
B|QBTS|20251203|10:51:26|S|130|23.892900||
B|RGLD|20251203|10:51:26|S|2|202.510000||
B|SPY|20251203|10:51:26|S|3|682.555000||
B|SVM|20251203|10:51:26|S|50|8.027100||
B|TSLA|20251203|10:51:26|S|50|443.270000||
B|TSLA|20251203|10:51:26|S|100|443.300800||
B|BIOX|20251203|10:51:27|S|60|1.590000||
B|FXI|20251203|10:51:27|S|3|39.115000||
B|JMIA|20251203|10:51:27|S|269|11.380000||
B|MPLT|20251203|10:51:27|S|100|16.480000||
B|MPLT|20251203|10:51:27|S|100|16.500000||
B|MPLT|20251203|10:51:27|S|200|16.480000||
B|MSTR|20251203|10:51:27|S|39|181.230000||
B|TSLA|20251203|10:51:27|S|50|443.300000||
B|TSLA|20251203|10:51:27|S|100|443.290000||
B|UNH|20251203|10:51:27|S|150|332.390000||
B|AXTI|20251203|10:51:28|S|100|11.370000||
B|PCRX|20251203|10:51:28|S|25|24.370000||
B|SNDK|20251203|10:51:28|S|10|195.282500||
B|SPY|20251203|10:51:28|S|3|682.535000||
B|TSLA|20251203|10:51:28|S|10|443.359500||
B|TSLA|20251203|10:51:28|S|20|443.295000||
B|TSM|20251203|10:51:28|S|1|293.850000||
B|QBTS|20251203|10:51:29|S|100|23.900000||
B|RSP|20251203|10:51:29|S|300|190.725000||
B|TQQQ|20251203|10:51:29|S|40|55.240000||
B|TSLA|20251203|10:51:29|S|27|443.370000||
B|ZIM|20251203|10:51:29|S|200|19.490000||
B|COHR|20251203|10:51:30|S|20|167.405000||
B|HOOD|20251203|10:51:30|S|3|130.760000||
B|QQQ|20251203|10:51:30|S|400|621.810000||
B|QQQ|20251203|10:51:30|S|800|621.820000||
B|SPY|20251203|10:51:30|S|3|682.569200||
B|WDC|20251203|10:51:30|S|22|157.200000||
B|BMNR|20251203|10:51:31|S|94|33.239600||
B|CAPR|20251203|10:51:31|S|20|26.280000||
B|CLLS|20251203|10:51:31|S|3493|4.610900||
B|CNK|20251203|10:51:31|S|12|23.555000||
B|FTI|20251203|10:51:31|S|100|46.450000||
B|HD|20251203|10:51:31|S|1|357.214500||
B|NVDA|20251203|10:51:31|S|100|181.090000||
B|RDY|20251203|10:51:31|S|336|14.111500||
B|SEDG|20251203|10:51:31|S|200|31.480000||
B|AVGO|20251203|10:51:32|S|80|378.000000||
B|CRWV|20251203|10:51:32|S|15|76.169500||
B|NAMS|20251203|10:51:32|S|8|35.980000||
B|NIO|20251203|10:51:32|S|30|4.805000||
B|NVDA|20251203|10:51:32|S|400|181.110000||
B|PBR|20251203|10:51:32|S|1000|12.845000||
B|PBR|20251203|10:51:32|S|3900|12.850000||
B|PLTR|20251203|10:51:32|S|300|173.911700||
B|SPY|20251203|10:51:32|S|3|682.559200||
B|SYM|20251203|10:51:32|E|10|71.300000||
B|TSLA|20251203|10:51:32|S|1|443.280000||
B|AAPL|20251203|10:51:33|S|15|286.390000||
B|ALMU|20251203|10:51:33|S|16|14.290000||
B|AMDL|20251203|10:51:33|S|100|16.370000||
B|GLL|20251203|10:51:33|S|719|27.325500||
B|GOOGL|20251203|10:51:33|S|100|319.730000||
B|HIMS|20251203|10:51:33|S|2|36.370000||
B|MU|20251203|10:51:33|S|173|235.870000||
B|RGTI|20251203|10:51:33|S|440|24.410000||
B|SNDK|20251203|10:51:33|S|31|195.431000||
B|SPHY|20251203|10:51:33|S|25|23.720000||
B|TSLA|20251203|10:51:33|S|65|443.288500||
B|Z|20251203|10:51:33|S|24|73.372000||
B|ARBE|20251203|10:51:34|S|1600|1.415000||
B|CAPR|20251203|10:51:34|S|6|26.165000||
B|CRCL|20251203|10:51:34|S|10|81.128600||
B|NVDA|20251203|10:51:34|S|10|181.049000||
B|NVDA|20251203|10:51:34|S|80|181.029300||
B|NXT|20251203|10:51:34|S|100|85.570000||
B|NXT|20251203|10:51:34|S|100|85.610000||
B|QBTS|20251203|10:51:34|S|120|23.920000||
B|SNDK|20251203|10:51:34|S|50|195.421000||
B|SNDK|20251203|10:51:34|S|50|195.430000||
B|SPY|20251203|10:51:34|S|3|682.539900||
B|CAPR|20251203|10:51:35|S|100|26.130000||
B|GOOGL|20251203|10:51:35|S|30|319.711500||
B|MSFT|20251203|10:51:35|S|12|481.595000||
B|CAVA|20251203|10:51:36|S|45|54.865000||
B|IONQ|20251203|10:51:36|S|10|46.620000||
B|NVDA|20251203|10:51:36|S|100|180.990000||
B|QTTB|20251203|10:51:36|E|200|3.674700||
B|SPY|20251203|10:51:36|S|3|682.569900||
B|TSLA|20251203|10:51:36|S|400|443.335000||
B|WBD|20251203|10:51:36|S|10|24.265000||
B|ARBE|20251203|10:51:37|S|1900|1.410000||
B|CAPR|20251203|10:51:37|S|1|26.189800||
B|COPX|20251203|10:51:37|S|20|67.126300||
B|HSTM|20251203|10:51:37|S|20|25.010000||
B|MRVL|20251203|10:51:37|S|200|97.105000||
B|MSTR|20251203|10:51:37|S|80|181.250000||
B|NIO|20251203|10:51:37|S|19|4.805000||
B|NVDA|20251203|10:51:37|S|70|180.981000||
B|ONDS|20251203|10:51:37|S|400|7.735000||
B|TSLA|20251203|10:51:37|S|5|443.340000||
B|TSLA|20251203|10:51:37|S|5|443.342200||
B|ZVRA|20251203|10:51:37|S|118|8.340000||
B|CAPR|20251203|10:51:38|S|80|26.130000||
B|DVLT|20251203|10:51:38|S|3000|1.780000||
B|INTC|20251203|10:51:38|S|400|43.499300||
B|MRVL|20251203|10:51:38|S|25|97.090000||
B|NGVT|20251203|10:51:38|S|20|52.190000||
B|ONDS|20251203|10:51:38|S|400|7.740000||
B|SPY|20251203|10:51:38|S|3|682.549800||
B|AAUC|20251203|10:51:39|S|200|22.320000||
B|AAUC|20251203|10:51:39|S|700|22.310000||
B|ADBE|20251203|10:51:39|S|1|322.820000||
B|CAPR|20251203|10:51:39|S|1|26.160000||
B|GOOGL|20251203|10:51:39|S|10|319.715000||
B|NVDA|20251203|10:51:39|S|200|180.957000||
B|SMR|20251203|10:51:39|S|45|18.920000||
B|USOY|20251203|10:51:39|S|2|6.923500||
B|UUUU|20251203|10:51:39|S|4|15.467600||
B|AMD|20251203|10:51:40|S|10|217.650000||
B|AMD|20251203|10:51:40|S|100|217.600000||
B|ASST|20251203|10:51:40|S|45|1.019800||
B|ASTS|20251203|10:51:40|S|200|59.060000||
B|CAPR|20251203|10:51:40|S|21|26.130000||
B|CAPR|20251203|10:51:40|S|100|26.130000||
B|CCC|20251203|10:51:40|S|85|7.375000||
B|ELF|20251203|10:51:40|S|72|80.910000||
B|GOTU|20251203|10:51:40|S|200|2.415000||
B|LRCX|20251203|10:51:40|S|2|157.820000||
B|MRVL|20251203|10:51:40|S|100|97.160000||
B|MSTR|20251203|10:51:40|S|80|181.010000||
B|MSTR|20251203|10:51:40|S|1420|181.140000||
B|NVDA|20251203|10:51:40|S|100|180.929300||
B|RGTI|20251203|10:51:40|S|400|24.405000||
B|RKLB|20251203|10:51:40|S|2|42.740000||
B|SPY|20251203|10:51:40|S|3|682.529700||
B|TSLA|20251203|10:51:40|S|10|443.205000||
B|TSLA|20251203|10:51:40|S|100|443.280000||
B|AMD|20251203|10:51:41|S|50|217.600000||
B|GOOGL|20251203|10:51:41|S|10|319.660000||
B|HIMS|20251203|10:51:41|S|370|36.360000||
B|MSFT|20251203|10:51:41|S|1|481.610000||
B|PAGS|20251203|10:51:41|S|2|10.821600||
B|CRCL|20251203|10:51:42|S|4|81.238300||
B|NVDA|20251203|10:51:42|S|700|180.944800||
B|ORCL|20251203|10:51:42|S|5|203.648200||
B|SOC|20251203|10:51:42|S|26|4.850000||
B|SPY|20251203|10:51:42|S|3|682.559900||
B|ZM|20251203|10:51:42|S|1|85.320000||
B|ZM|20251203|10:51:42|S|1|85.400000||
B|ZM|20251203|10:51:42|S|1|85.400000||
B|ZM|20251203|10:51:42|S|5|85.370000||
B|ZM|20251203|10:51:42|S|19|85.400000||
B|ZM|20251203|10:51:42|S|20|85.400000||
B|ZM|20251203|10:51:42|S|49|85.355000||
B|GOOGL|20251203|10:51:43|S|24|319.680000||
B|GRNY|20251203|10:51:43|S|50|24.895000||
B|KR|20251203|10:51:43|S|7|66.909300||
B|KR|20251203|10:51:43|S|100|66.900000||
B|MSTR|20251203|10:51:43|S|20|181.110000||
B|NIO|20251203|10:51:43|S|300|4.815000||
B|NVDA|20251203|10:51:43|S|100|180.939300||
B|RGTI|20251203|10:51:43|S|100|24.420000||
B|SOFI|20251203|10:51:43|S|30|29.829300||
B|TSLA|20251203|10:51:43|S|22|443.172200||
B|CAPR|20251203|10:51:44|S|10|26.070000||
B|CAPR|20251203|10:51:44|S|15|26.070000||
B|MSFT|20251203|10:51:44|S|2|481.590000||
B|SPY|20251203|10:51:44|S|3|682.559700||
B|SQQQ|20251203|10:51:44|S|100|67.605000||
B|TSLA|20251203|10:51:44|S|25|443.171900||
B|EOG|20251203|10:51:45|S|62|110.986200||
B|NVDA|20251203|10:51:45|S|100|180.980000||
B|OMC|20251203|10:51:45|S|100|72.200000||
B|OMC|20251203|10:51:45|S|100|72.210000||
B|PLRZ|20251203|10:51:45|S|800|6.190000||
B|PLTZ|20251203|10:51:45|S|3|6.730000||
B|SOC|20251203|10:51:45|S|200|4.850000||
B|VEA|20251203|10:51:45|S|5|61.647200||
B|AHMA|20251203|10:51:46|S|100|15.780000||
B|CAPR|20251203|10:51:46|S|1|26.000000||
B|CAPR|20251203|10:51:46|S|12|26.065000||
B|DUST|20251203|10:51:46|S|3000|8.460000||
B|HUT|20251203|10:51:46|S|380|38.210000||
B|PSTG|20251203|10:51:46|S|5|69.420000||
B|SIL|20251203|10:51:46|S|11|77.450000||
B|SPY|20251203|10:51:46|S|3|682.629900||
B|WU|20251203|10:51:46|S|1000|8.965500||
B|EQT|20251203|10:51:47|S|400|59.740000||
B|PLTZ|20251203|10:51:47|S|3|6.720000||
B|BMNU|20251203|10:51:48|S|153|7.980000||
B|CAPR|20251203|10:51:48|S|1|26.000000||
B|CRM|20251203|10:51:48|S|39|234.990000||
B|MU|20251203|10:51:48|S|2|235.844300||
B|ONDS|20251203|10:51:48|S|67|7.730000||
B|SOC|20251203|10:51:48|S|56|4.860000||
B|SPY|20251203|10:51:48|S|3|682.739700||
B|AMDU|20251203|10:51:49|S|1|21.461500||
B|ARE|20251203|10:51:49|S|60|49.155000||
B|BABA|20251203|10:51:49|S|80|158.360000||
B|FNDX|20251203|10:51:49|S|1715|27.246900||
B|RGTI|20251203|10:51:49|S|180|24.415000||
B|SOFI|20251203|10:51:49|S|100|29.847500||
B|ZS|20251203|10:51:49|S|160|239.062100||
B|BCRX|20251203|10:51:50|S|50|7.329300||
B|GLOB|20251203|10:51:50|S|13|67.820000||
B|SOXL|20251203|10:51:50|S|50|44.810000||
B|TSLA|20251203|10:51:50|S|5|443.260000||
B|CLSK|20251203|10:51:51|S|1100|13.887100||
B|FMC|20251203|10:51:51|S|700|13.680000||
B|ASTS|20251203|10:51:52|S|70|59.140000||
B|FIGS|20251203|10:51:52|S|50|10.999500||
B|MSFT|20251203|10:51:52|S|50|481.820000||
B|SPY|20251203|10:51:52|S|3|682.729900||
B|CRCL|20251203|10:51:53|S|1|81.568500||
B|MRVL|20251203|10:51:53|S|25|97.180000||
B|MRVL|20251203|10:51:53|S|25|97.182600||
B|CRCL|20251203|10:51:54|S|1|81.560000||
B|GGLL|20251203|10:51:54|S|45|105.450000||
B|IBKR|20251203|10:51:54|S|100|64.710000||
B|NAMS|20251203|10:51:54|S|30|36.020000||
B|QBTS|20251203|10:51:54|S|40|23.959100||
B|SPY|20251203|10:51:54|S|3|682.739700||
B|WDC|20251203|10:51:54|S|5|157.420000||
B|ZVRA|20251203|10:51:54|S|300|8.350000||
B|APA|20251203|10:51:55|S|50|26.399400||
B|ASTS|20251203|10:51:55|S|237|59.180000||
B|BILI|20251203|10:51:55|S|50|25.379100||
B|LMND|20251203|10:51:55|S|19|71.880000||
B|TSLA|20251203|10:51:55|S|5|443.402600||
B|ZION|20251203|10:51:55|S|40|54.700000||
B|BA|20251203|10:51:56|S|5|203.940000||
B|CRCL|20251203|10:51:56|S|200|81.638600||
B|CRK|20251203|10:51:56|S|100|26.020800||
B|DSX|20251203|10:51:56|S|38|2.000000||
B|DSX|20251203|10:51:56|S|75|2.010000||
B|DSX|20251203|10:51:56|S|3509|2.020000||
B|MRVL|20251203|10:51:56|S|25|97.131900||
B|MSTR|20251203|10:51:56|S|30|181.395300||
B|PII|20251203|10:51:56|S|20|66.400000||
B|SPXL|20251203|10:51:56|S|24|221.940000||
B|TSLA|20251203|10:51:56|S|8|443.458800||
B|TSLA|20251203|10:51:56|S|100|443.440000||
B|AMZN|20251203|10:51:57|S|200|232.755000||
B|BABA|20251203|10:51:57|S|20|158.360000||
B|BTU|20251203|10:51:57|S|40|28.610000||
B|CCU|20251203|10:51:57|S|100|13.420000||
B|CRCL|20251203|10:51:57|S|100|81.605000||
B|ORLY|20251203|10:51:57|S|57|99.523500||
B|QBTS|20251203|10:51:57|S|100|23.960000||
B|UFCS|20251203|10:51:57|S|20|36.180000||
B|ADCT|20251203|10:51:58|S|2800|3.270000||
B|FIG|20251203|10:51:58|S|100|36.100000||
B|NVDA|20251203|10:51:58|S|400|181.085000||
B|SPY|20251203|10:51:58|S|3|682.755000||
B|TSLA|20251203|10:51:58|S|4|443.348500||
B|CAPR|20251203|10:51:59|S|17|26.095000||
B|CCJ|20251203|10:51:59|S|140|89.677600||
B|CRWV|20251203|10:51:59|S|15|76.380000||
B|IRBT|20251203|10:51:59|S|6|2.860000||
B|QBTS|20251203|10:51:59|S|10|23.957100||
B|RGTI|20251203|10:51:59|S|100|24.420000||
B|RGTI|20251203|10:51:59|S|200|24.425000||
B|TSLA|20251203|10:51:59|S|17|443.291600||
B|XPEV|20251203|10:51:59|S|200|18.989000||
B|AMD|20251203|10:52:00|S|1|217.620000||
B|BE|20251203|10:52:00|S|100|104.181000||
B|CRCL|20251203|10:52:00|S|100|81.508300||
B|HIMS|20251203|10:52:00|S|50|36.380000||
B|INTC|20251203|10:52:00|S|10|43.519100||
B|MU|20251203|10:52:00|S|34|235.920000||
B|SNOW|20251203|10:52:00|S|4|262.250000||
B|SPY|20251203|10:52:00|S|3|682.729800||
B|BH|20251203|10:52:01|S|5|300.180000||
B|GOOGL|20251203|10:52:01|S|1|319.770000||
B|SPY|20251203|10:52:01|S|10|682.690000||
B|TSLA|20251203|10:52:01|S|120|443.228300||
B|BE|20251203|10:52:02|S|13|104.160000||
B|CAH|20251203|10:52:02|S|30|204.100000||
B|QBTS|20251203|10:52:02|S|138|23.952800||
B|RGTI|20251203|10:52:02|S|100|24.420000||
B|SNDK|20251203|10:52:02|S|5|195.340000||
B|SPY|20251203|10:52:02|S|3|682.685000||
B|TSLA|20251203|10:52:02|S|80|443.210000||
B|LI|20251203|10:52:03|S|96|17.384800||
B|MCHP|20251203|10:52:03|S|300|61.030000||
B|MRVL|20251203|10:52:03|S|200|97.090000||
B|NVDA|20251203|10:52:03|S|5|180.935000||
B|NVDA|20251203|10:52:03|S|10|180.935000||
B|PACS|20251203|10:52:03|S|59|29.900000||
B|SNDK|20251203|10:52:03|S|51|195.270000||
B|STX|20251203|10:52:03|S|15|257.430000||
B|TSLA|20251203|10:52:03|S|50|443.130000||
B|BMNU|20251203|10:52:04|S|515|7.975000||
B|BYND|20251203|10:52:04|S|1|1.205000||
B|INOD|20251203|10:52:04|S|5|58.130000||
B|NVDA|20251203|10:52:04|S|5|180.929300||
B|SOUN|20251203|10:52:04|S|100|11.360000||
B|SPY|20251203|10:52:04|S|3|682.629800||
B|VXUS|20251203|10:52:04|S|1|74.905000||
B|BE|20251203|10:52:05|S|100|104.170000||
B|CAPR|20251203|10:52:05|S|100|26.160000||
B|CCJ|20251203|10:52:05|S|52|89.677600||
B|KMB|20251203|10:52:05|S|5|105.990000||
B|MP|20251203|10:52:05|S|50|58.849000||
B|NVDA|20251203|10:52:05|S|20|180.936400||
B|TSLA|20251203|10:52:05|S|10|442.995300||
B|NVDA|20251203|10:52:06|S|2|180.939100||
B|PLTR|20251203|10:52:06|S|30|173.941200||
B|SPY|20251203|10:52:06|S|3|682.639200||
B|VST|20251203|10:52:06|S|9|173.130000||
B|AAPL|20251203|10:52:07|S|10|286.360000||
B|ADBE|20251203|10:52:07|S|1|322.980500||
B|CRCL|20251203|10:52:07|S|5|81.590000||
B|CVE|20251203|10:52:07|S|10|18.025000||
B|MNDY|20251203|10:52:07|S|50|152.771000||
B|MNDY|20251203|10:52:07|S|50|152.780000||
B|MRVL|20251203|10:52:07|S|100|97.010000||
B|TSLA|20251203|10:52:07|S|495|442.730000||
B|TTI|20251203|10:52:07|S|10|8.260000||
B|UBER|20251203|10:52:07|S|150|89.900900||
B|BE|20251203|10:52:08|S|200|104.170000||
B|CRK|20251203|10:52:08|S|400|26.030000||
B|FISV|20251203|10:52:08|S|100|66.310000||
B|JOBY|20251203|10:52:08|S|700|14.169400||
B|MSTX|20251203|10:52:08|S|10|5.750000||
B|NXPI|20251203|10:52:08|S|20|223.550000||
B|RDDT|20251203|10:52:08|S|100|224.010000||
B|SPY|20251203|10:52:08|S|3|682.649800||
B|TSLA|20251203|10:52:08|S|10|442.750800||
B|BABA|20251203|10:52:09|S|6|158.310000||
B|CAPR|20251203|10:52:09|S|19|26.190000||
B|GTLB|20251203|10:52:09|S|12|37.020000||
B|NVDA|20251203|10:52:09|S|10|180.875000||
B|NVDA|20251203|10:52:09|S|500|180.900000||
B|QBTS|20251203|10:52:09|S|50|23.910000||
B|QBTS|20251203|10:52:09|S|100|23.910000||
B|RGTI|20251203|10:52:09|S|200|24.395000||
B|TSLA|20251203|10:52:09|S|100|442.735000||
B|INTU|20251203|10:52:10|S|30|635.380000||
B|NVDA|20251203|10:52:10|S|40|180.855000||
B|NVDA|20251203|10:52:10|S|70|180.875000||
B|NVDA|20251203|10:52:10|S|185|180.855000||
B|RR|20251203|10:52:10|S|813|3.830000||
B|SPY|20251203|10:52:10|S|3|682.629700||
B|ZTS|20251203|10:52:10|S|5|124.347700||
B|CAPR|20251203|10:52:11|S|1|26.190000||
B|EW|20251203|10:52:11|S|52|84.713000||
B|GDXU|20251203|10:52:11|S|5|217.140000||
B|HYG|20251203|10:52:11|S|13|80.720000||
B|MRVL|20251203|10:52:11|S|17|96.910000||
B|QBTS|20251203|10:52:11|S|66|23.905000||
B|QQQM|20251203|10:52:11|S|3|255.960000||
B|RR|20251203|10:52:11|S|100|3.830000||
B|SNPS|20251203|10:52:11|S|4|453.971600||
B|TSLA|20251203|10:52:11|S|25|442.758600||
B|CRCL|20251203|10:52:12|S|72|81.650000||
B|GTLB|20251203|10:52:12|S|50|37.020000||
B|GTLB|20251203|10:52:12|S|58|37.020000||
B|META|20251203|10:52:12|S|3|643.660000||
B|OKLO|20251203|10:52:12|S|3|92.460000||
B|SPY|20251203|10:52:12|S|3|682.619800||
B|TGS|20251203|10:52:12|S|15|31.450000||
B|TMC|20251203|10:52:12|S|10|7.405000||
B|AGNC|20251203|10:52:13|S|40|10.530000||
B|AGNC|20251203|10:52:13|S|360|10.535000||
B|AGNC|20251203|10:52:13|S|3000|10.530000||
B|CAPR|20251203|10:52:13|S|8|26.130000||
B|CAPR|20251203|10:52:13|S|33|26.150000||
B|CAPR|20251203|10:52:13|S|94|26.120000||
B|CCJ|20251203|10:52:13|S|400|89.667500||
B|FMX|20251203|10:52:13|S|50|99.285000||
B|M|20251203|10:52:13|S|25|22.263500||
B|SYM|20251203|10:52:13|S|10|71.180000||
B|TMF|20251203|10:52:13|S|50|39.778800||
B|CLSK|20251203|10:52:14|S|500|13.886500||
B|DOC|20251203|10:52:14|S|400|17.335000||
B|HOOD|20251203|10:52:14|S|3|130.380000||
B|NVDA|20251203|10:52:14|S|94|180.925000||
B|SOC|20251203|10:52:14|S|500|4.875000||
B|SPY|20251203|10:52:14|S|3|682.669600||
B|UA|20251203|10:52:14|S|150|4.415000||
B|BMNR|20251203|10:52:15|S|130|33.350000||
B|COHR|20251203|10:52:15|S|983|167.720000||
B|GLOB|20251203|10:52:15|S|9|67.810000||
B|NVDA|20251203|10:52:15|S|50|180.920000||
B|OKYO|20251203|10:52:15|S|200|1.830000||
B|SOUN|20251203|10:52:15|S|100|11.365000||
B|T|20251203|10:52:15|S|5|25.445000||
B|TSLA|20251203|10:52:15|S|20|442.935000||
B|UGL|20251203|10:52:15|S|50|53.695000||
B|AMD|20251203|10:52:16|S|2|217.425000||
B|ASTS|20251203|10:52:16|S|130|59.170000||
B|CVE|20251203|10:52:16|S|38|18.030000||
B|MSTR|20251203|10:52:16|S|80|181.430000||
B|NFG|20251203|10:52:16|S|8|82.130000||
B|NVDA|20251203|10:52:16|S|50|180.910000||
B|RGTI|20251203|10:52:16|S|100|24.410000||
B|SKYH/WS|20251203|10:52:16|S|3|0.850000||
B|SOFI|20251203|10:52:16|S|20|29.837500||
B|SPY|20251203|10:52:16|S|3|682.649700||
B|UAA|20251203|10:52:16|S|100|4.630000||
B|ZETA|20251203|10:52:16|S|63|18.145000||
B|CAPR|20251203|10:52:17|S|9|26.250000||
B|MSTR|20251203|10:52:17|S|100|181.430000||
B|ARWR|20251203|10:52:18|S|156|63.250000||
B|ARWR|20251203|10:52:18|S|300|63.280000||
B|CAPR|20251203|10:52:18|S|10|26.190000||
B|OKYO|20251203|10:52:18|S|200|1.830000||
B|RR|20251203|10:52:18|S|50|3.830000||
B|SPY|20251203|10:52:18|S|3|682.659800||
B|ZS|20251203|10:52:18|S|2|239.092400||
B|ASTS|20251203|10:52:19|S|200|59.130000||
B|EWZ|20251203|10:52:19|S|12|34.175000||
B|MRVL|20251203|10:52:19|S|17|96.927800||
B|MRVL|20251203|10:52:19|S|69|96.930000||
B|MRVL|20251203|10:52:19|S|150|96.920000||
B|RGTI|20251203|10:52:19|S|100|24.410000||
B|RGTI|20251203|10:52:19|S|100|24.415000||
B|DXYZ|20251203|10:52:20|S|50|24.220000||
B|FXI|20251203|10:52:20|S|5|39.120000||
B|SPY|20251203|10:52:20|S|3|682.635000||
B|AFRM|20251203|10:52:21|S|50|67.550000||
B|ASTS|20251203|10:52:21|S|50|59.170000||
B|BND|20251203|10:52:21|S|3|74.345000||
B|CAPR|20251203|10:52:21|S|100|26.160000||
B|CROX|20251203|10:52:21|S|94|88.090000||
B|FIG|20251203|10:52:21|S|300|36.110000||
B|MRVL|20251203|10:52:21|S|100|96.920000||
B|PTRN|20251203|10:52:21|S|32|14.780000||
B|AAPL|20251203|10:52:22|S|22|286.400000||
B|BE|20251203|10:52:22|S|800|103.920000||
B|CAPR|20251203|10:52:22|S|20|26.100000||
B|CAPR|20251203|10:52:22|S|34|26.115000||
B|GL|20251203|10:52:22|S|10|130.180000||
B|GOOG|20251203|10:52:22|S|100|320.040000||
B|QBTS|20251203|10:52:22|S|150|23.910000||
B|RGTI|20251203|10:52:22|S|100|24.410000||
B|SPY|20251203|10:52:22|S|3|682.669200||
B|TSLA|20251203|10:52:22|S|10|442.786300||
B|CRCL|20251203|10:52:23|S|40|81.778000||
B|CRCL|20251203|10:52:23|S|200|81.778000||
B|CRM|20251203|10:52:23|S|3|235.170000||
B|GOOGL|20251203|10:52:23|S|11|319.750000||
B|IVV|20251203|10:52:23|S|9|686.100000||
B|KO|20251203|10:52:23|S|2|70.905000||
B|KO|20251203|10:52:23|S|207|70.905000||
B|SOC|20251203|10:52:23|S|700|4.870000||
B|AGCO|20251203|10:52:24|S|20|104.030000||
B|APA|20251203|10:52:24|S|100|26.417200||
B|ASTS|20251203|10:52:24|S|40|59.170000||
B|FTNT|20251203|10:52:24|S|200|81.758500||
B|MDB|20251203|10:52:24|S|100|406.800000||
B|MRVL|20251203|10:52:24|S|200|96.955000||
B|NVDA|20251203|10:52:24|S|5|180.960000||
B|NVDA|20251203|10:52:24|S|100|180.960000||
B|QBTS|20251203|10:52:24|S|1|23.910000||
B|CAPR|20251203|10:52:25|S|1|26.000000||
B|CAPR|20251203|10:52:25|S|1|26.010000||
B|CAPR|20251203|10:52:25|S|5|26.010000||
B|CAPR|20251203|10:52:25|S|20|26.010000||
B|CAPR|20251203|10:52:25|S|22|26.010000||
B|CAPR|20251203|10:52:25|S|25|26.000000||
B|LUMN|20251203|10:52:25|S|15|9.257500||
B|NVDA|20251203|10:52:25|S|50|180.918200||
B|RGTI|20251203|10:52:25|S|400|24.400000||
B|SLG|20251203|10:52:25|S|21|46.530000||
B|SLG|20251203|10:52:25|S|48|46.534700||
B|AMD|20251203|10:52:26|S|3|217.430000||
B|CAPR|20251203|10:52:26|S|62|26.010000||
B|CRCA|20251203|10:52:26|S|100|4.565000||
B|GOOGL|20251203|10:52:26|S|100|319.711500||
B|SMX|20251203|10:52:26|S|30|61.440000||
B|SPY|20251203|10:52:26|S|3|682.655000||
B|IRBT|20251203|10:52:27|S|1886|2.840000||
B|ACHR|20251203|10:52:28|S|20|7.880700||
B|LEN|20251203|10:52:28|S|613|132.260000||
B|LEN|20251203|10:52:28|S|659|132.300000||
B|SOXS|20251203|10:52:28|S|400|3.160000||
B|SPY|20251203|10:52:28|S|3|682.615000||
B|VNET|20251203|10:52:28|S|20|8.745000||
B|ARE|20251203|10:52:29|S|60|49.030000||
B|CRWV|20251203|10:52:29|S|200|76.163000||
B|FMX|20251203|10:52:29|S|200|99.280000||
B|LPLA|20251203|10:52:29|S|2|356.348200||
B|NTNX|20251203|10:52:29|S|12|47.260000||
B|NTNX|20251203|10:52:29|S|100|47.250000||
B|NTNX|20251203|10:52:29|S|1800|47.250000||
B|QBTS|20251203|10:52:29|S|10|23.885000||
B|TSLA|20251203|10:52:29|S|50|442.840000||
B|CRCL|20251203|10:52:30|S|25|81.768900||
B|META|20251203|10:52:30|S|5|643.670000||
B|MRVL|20251203|10:52:30|S|50|96.990000||
B|MRVL|20251203|10:52:30|S|200|96.998100||
B|NVDA|20251203|10:52:30|S|25|180.937900||
B|OKLO|20251203|10:52:30|S|2|92.470000||
B|SPY|20251203|10:52:30|S|3|682.639700||
B|CRCL|20251203|10:52:31|S|5|81.778500||
B|CRCL|20251203|10:52:31|S|7|81.849400||
B|CRCL|20251203|10:52:31|S|20|81.859100||
B|CRCL|20251203|10:52:31|S|30|81.858800||
B|NBIS|20251203|10:52:31|S|5|95.590000||
B|NVDA|20251203|10:52:31|S|12|180.925000||
B|RZLT|20251203|10:52:31|S|15|9.520000||
B|TSLA|20251203|10:52:31|S|8|442.900000||
B|TSLA|20251203|10:52:31|S|9|442.900000||
B|AIPO|20251203|10:52:32|S|300|22.839500||
B|CRCL|20251203|10:52:32|S|47|81.878800||
B|CX|20251203|10:52:32|S|21|10.858000||
B|JPST|20251203|10:52:32|S|1|50.600000||
B|META|20251203|10:52:32|S|1|643.645900||
B|NVDA|20251203|10:52:32|S|100|180.925000||
B|SPY|20251203|10:52:32|S|3|682.629700||
B|TSLA|20251203|10:52:33|S|18|442.848500||
B|WH|20251203|10:52:33|S|20|74.030000||
B|ZS|20251203|10:52:33|S|3|239.079100||
B|ADP|20251203|10:52:34|S|20|257.110000||
B|CRCL|20251203|10:52:34|S|10|81.900000||
B|INTC|20251203|10:52:34|S|7|43.509300||
B|MRVL|20251203|10:52:34|S|20|97.040000||
B|PLTZ|20251203|10:52:34|S|3|6.720000||
B|SM|20251203|10:52:34|S|50|20.010000||
B|SPY|20251203|10:52:34|S|3|682.675000||
B|TSLA|20251203|10:52:34|S|10|442.859100||
B|ADBE|20251203|10:52:35|S|4|323.132300||
B|ARGX|20251203|10:52:35|S|8|927.060000||
B|CAMT|20251203|10:52:35|S|1|113.216500||
B|CCJ|20251203|10:52:35|S|3|89.667700||
B|CRCL|20251203|10:52:35|S|200|81.885000||
B|KOLD|20251203|10:52:35|S|100|23.665000||
B|MTUM|20251203|10:52:35|S|2|248.742500||
B|SMCI|20251203|10:52:35|S|1|33.077300||
B|TSLA|20251203|10:52:35|S|20|442.928800||
B|NVDA|20251203|10:52:36|S|10|180.960000||
B|SNDK|20251203|10:52:36|S|3|195.391000||
B|SPY|20251203|10:52:36|S|3|682.679800||
B|TSM|20251203|10:52:36|S|1|293.460000||
B|ZS|20251203|10:52:36|S|4|239.079800||
B|ARE|20251203|10:52:37|S|100|49.100000||
B|ARE|20251203|10:52:37|S|200|49.015000||
B|BIOX|20251203|10:52:37|S|946|1.590000||
B|GS|20251203|10:52:37|S|4|825.841000||
B|GS|20251203|10:52:37|S|4|825.850000||
B|HOOD|20251203|10:52:37|S|200|130.497100||
B|OPEN|20251203|10:52:37|S|50|6.950000||
B|EXK|20251203|10:52:38|S|120|9.185000||
B|FIG|20251203|10:52:38|S|300|36.110000||
B|GTLB|20251203|10:52:38|S|100|37.030000||
B|PBR|20251203|10:52:38|S|290|12.841700||
B|SPGI|20251203|10:52:38|S|50|496.409000||
B|SPY|20251203|10:52:38|S|3|682.669200||
B|ZS|20251203|10:52:38|S|3|239.080600||
B|CRCL|20251203|10:52:39|S|63|81.905000||
B|CRWD|20251203|10:52:39|S|53|506.640000||
B|F|20251203|10:52:39|S|100|13.025000||
B|IBKR|20251203|10:52:39|S|100|64.660000||
B|STLA|20251203|10:52:39|S|100|11.445000||
B|ZM|20251203|10:52:39|S|6|85.325000||
B|ZM|20251203|10:52:39|S|55|85.285000||
B|BMNR|20251203|10:52:40|S|168|33.395000||
B|RXRX|20251203|10:52:40|S|25|4.470000||
B|SOXL|20251203|10:52:40|S|200|44.765500||
B|SPY|20251203|10:52:40|S|3|682.669400||
B|AMD|20251203|10:52:41|S|2|217.350000||
B|CEG|20251203|10:52:41|S|21|363.200000||
B|QCLS|20251203|10:52:41|S|250|4.050000||
B|TSLA|20251203|10:52:41|S|100|442.780000||
B|TSLA|20251203|10:52:41|S|100|442.782200||
B|AEVA|20251203|10:52:42|S|10|12.895000||
B|AMZN|20251203|10:52:42|S|1|232.801700||
B|HOOD|20251203|10:52:42|S|2|130.470000||
B|MU|20251203|10:52:42|S|2|235.580000||
B|SPY|20251203|10:52:42|S|3|682.595000||
B|UBER|20251203|10:52:42|S|120|89.915100||
B|USB|20251203|10:52:42|S|7|50.345000||
B|ASTS|20251203|10:52:43|S|3|59.120000||
B|AVGO|20251203|10:52:43|S|40|377.760000||
B|B|20251203|10:52:43|S|19|41.245000||
B|CLF|20251203|10:52:43|S|100|12.915000||
B|MRVL|20251203|10:52:43|S|200|97.100000||
B|MSTR|20251203|10:52:43|S|5|181.689500||
B|NVDA|20251203|10:52:43|S|40|180.880700||
B|SLV|20251203|10:52:43|S|250|53.035000||
B|AAPL|20251203|10:52:44|S|1|286.340000||
B|AEO|20251203|10:52:44|S|80|23.760000||
B|BMNR|20251203|10:52:44|S|13|33.420000||
B|GEHC|20251203|10:52:44|S|100|81.890000||
B|IONQ|20251203|10:52:44|S|200|46.650000||
B|NVDA|20251203|10:52:44|S|5|180.867700||
B|QCLS|20251203|10:52:44|S|800|4.070000||
B|SPY|20251203|10:52:44|S|3|682.589900||
B|TSLA|20251203|10:52:44|S|10|442.754500||
B|ASPN|20251203|10:52:45|S|100|3.425000||
B|BWXT|20251203|10:52:45|S|90|174.600000||
B|CRCL|20251203|10:52:45|S|16|81.898000||
B|SMX|20251203|10:52:45|S|1|61.320000||
B|CIBR|20251203|10:52:46|S|3|73.220000||
B|HOOD|20251203|10:52:46|S|10|130.492500||
B|IBIT|20251203|10:52:46|S|10|52.540000||
B|NBIS|20251203|10:52:46|S|5|95.620000||
B|NVDA|20251203|10:52:46|S|100|180.860000||
B|NVDA|20251203|10:52:46|S|300|180.863600||
B|SPY|20251203|10:52:46|S|3|682.529700||
B|TSLA|20251203|10:52:46|S|100|442.789500||
B|TSM|20251203|10:52:46|S|20|293.570000||
B|TSM|20251203|10:52:46|S|80|293.570000||
B|MRVL|20251203|10:52:47|S|100|97.085000||
B|PSTG|20251203|10:52:47|S|50|69.420000||
B|RGTI|20251203|10:52:47|S|100|24.385000||
B|RGTI|20251203|10:52:47|S|400|24.380000||
B|RR|20251203|10:52:47|S|3800|3.815000||
B|WH|20251203|10:52:47|S|5|74.030000||
B|GOOGL|20251203|10:52:48|S|57|319.690000||
B|NVDA|20251203|10:52:48|S|10|180.850000||
B|SPY|20251203|10:52:48|S|3|682.549800||
B|TSLA|20251203|10:52:48|S|25|442.732400||
B|UMC|20251203|10:52:48|S|4|7.819300||
B|ZTS|20251203|10:52:48|S|1|124.501700||
B|ZTS|20251203|10:52:48|S|4|124.501700||
B|AMC|20251203|10:52:49|S|36|2.275000||
B|FSLY|20251203|10:52:49|S|1200|11.435000||
B|IBP|20251203|10:52:49|S|15|270.990000||
B|NVDA|20251203|10:52:49|S|400|180.845000||
B|TSLA|20251203|10:52:49|S|2|442.678300||
B|USAR|20251203|10:52:49|S|20|13.699000||
B|XLE|20251203|10:52:49|S|100|91.455000||
B|ABVX|20251203|10:52:50|S|80|114.190000||
B|LX|20251203|10:52:50|S|22|3.217300||
B|METC|20251203|10:52:50|S|20|17.080000||
B|RICK|20251203|10:52:50|S|14|24.860000||
B|SPY|20251203|10:52:50|S|3|682.529800||
B|BBAI|20251203|10:52:51|S|1000|5.790000||
B|BYND|20251203|10:52:51|E|250|1.208200||
B|GGAL|20251203|10:52:51|S|55|52.430000||
B|MAR|20251203|10:52:51|S|10|307.880000||
B|MRVL|20251203|10:52:51|S|100|97.030000||
B|MSFT|20251203|10:52:51|S|100|481.395000||
B|PII|20251203|10:52:51|S|20|66.410000||
B|RGTI|20251203|10:52:51|S|230|24.375000||
B|SOLS|20251203|10:52:51|S|98|46.980000||
B|TSLA|20251203|10:52:51|S|4|442.620000||
B|AGRZ|20251203|10:52:52|S|1400|2.750000||
B|ASTS|20251203|10:52:52|S|100|59.085000||
B|AVGO|20251203|10:52:52|S|50|377.533400||
B|GOOG|20251203|10:52:52|S|25|320.000000||
B|HGTY|20251203|10:52:52|S|200|12.950000||
B|NVDA|20251203|10:52:52|S|50|180.839000||
B|NVDA|20251203|10:52:52|S|100|180.810000||
B|ONDS|20251203|10:52:52|S|200|7.765000||
B|QBTS|20251203|10:52:52|S|5|23.865000||
B|QQQ|20251203|10:52:52|S|6|621.635000||
B|QUBT|20251203|10:52:52|S|99|11.078000||
B|SLV|20251203|10:52:52|S|26|53.019700||
B|SOXL|20251203|10:52:52|S|100|44.695000||
B|SPY|20251203|10:52:52|S|3|682.519700||
B|SRFM|20251203|10:52:52|S|100|2.125200||
B|AEVA|20251203|10:52:53|S|10|12.880000||
B|LSCC|20251203|10:52:53|S|10|72.405000||
B|OKTA|20251203|10:52:53|S|1000|82.870000||
B|SOXS|20251203|10:52:53|S|50|3.165000||
B|TSLA|20251203|10:52:53|S|20|442.660000||
B|AA|20251203|10:52:54|S|9|43.930000||
B|ARE|20251203|10:52:54|S|2|49.055000||
B|CRWV|20251203|10:52:54|S|100|76.200000||
B|GSAT|20251203|10:52:54|S|1|62.290000||
B|PFE|20251203|10:52:54|S|600|25.565000||
B|QQQ|20251203|10:52:54|S|3|621.595000||
B|RGTI|20251203|10:52:54|S|200|24.380000||
B|SPY|20251203|10:52:54|S|3|682.509200||
B|VIST|20251203|10:52:54|S|19|51.685000||
B|ZTS|20251203|10:52:54|S|11|124.523300||
B|CRCL|20251203|10:52:55|S|27|81.720000||
B|GAIN|20251203|10:52:55|S|7|13.945700||
B|PLTR|20251203|10:52:55|S|20|173.760000||
B|RGTI|20251203|10:52:55|S|18|24.385000||
B|TSLA|20251203|10:52:55|S|7|442.685000||
B|UMAC|20251203|10:52:55|S|100|9.460000||
B|MRVL|20251203|10:52:56|S|97|96.930000||
B|MRVL|20251203|10:52:56|S|100|96.927700||
B|SKYT|20251203|10:52:56|S|10|17.530000||
B|SPY|20251203|10:52:56|S|3|682.539800||
B|TSLA|20251203|10:52:56|S|100|442.898800||
B|ALAB|20251203|10:52:57|S|5|146.240000||
B|BMNU|20251203|10:52:57|S|106|7.985000||
B|CHD|20251203|10:52:57|S|50|83.570000||
B|CRCL|20251203|10:52:57|S|200|81.717400||
B|CRML|20251203|10:52:57|S|300|7.890000||
B|MSTR|20251203|10:52:57|S|21|181.507300||
B|STRC|20251203|10:52:57|S|30|98.549100||
B|AGNC|20251203|10:52:58|S|1000|10.520000||
B|CRCG|20251203|10:52:58|S|300|2.920000||
B|GDXU|20251203|10:52:58|S|16|217.540000||
B|RGTI|20251203|10:52:58|S|500|24.390000||
B|SPY|20251203|10:52:58|S|3|682.579900||
B|ABEV|20251203|10:52:59|S|19|2.605000||
B|ABLV|20251203|10:52:59|S|5|0.700700||
B|AMD|20251203|10:52:59|S|19|217.270000||
B|C|20251203|10:52:59|S|1|104.980000||
B|HL|20251203|10:52:59|S|100|17.656500||
B|NVDA|20251203|10:52:59|S|300|180.926300||
B|QCLS|20251203|10:52:59|S|200|4.180000||
B|QRVO|20251203|10:52:59|S|20|88.520000||
B|AVGU|20251203|10:53:00|S|30|42.420000||
B|EWZ|20251203|10:53:00|S|2|34.175000||
B|MCRP|20251203|10:53:00|S|250|0.815000||
B|MRVL|20251203|10:53:00|S|100|96.910000||
B|MRVL|20251203|10:53:00|S|200|96.912600||
B|SPY|20251203|10:53:00|S|3|682.629900||
B|TSLA|20251203|10:53:00|S|46|442.935000||
B|TSLA|20251203|10:53:00|S|220|442.988500||
B|ZS|20251203|10:53:00|S|40|239.088200||
B|AMD|20251203|10:53:01|S|70|217.330000||
B|AMDD|20251203|10:53:01|S|443|9.465200||
B|BABA|20251203|10:53:01|S|10|158.120000||
B|CAPR|20251203|10:53:01|S|4|27.145000||
B|CLS|20251203|10:53:01|S|25|309.520000||
B|LOMA|20251203|10:53:01|S|145|12.530000||
B|MSTU|20251203|10:53:01|S|10|12.560000||
B|RGTI|20251203|10:53:01|S|400|24.390000||
B|Z|20251203|10:53:01|S|1|73.537400||
B|CAPR|20251203|10:53:02|S|23|27.030000||
B|CRWG|20251203|10:53:03|S|500|3.628200||
B|MRVL|20251203|10:53:03|S|30|96.948400||
B|MRVL|20251203|10:53:03|S|90|96.940000||
B|PLTR|20251203|10:53:03|S|100|173.798100||
B|SOXL|20251203|10:53:03|S|25|44.735000||
B|AGRZ|20251203|10:53:04|S|100|2.740000||
B|EVOX|20251203|10:53:04|S|100|9.940000||
B|EVOX|20251203|10:53:04|S|100|9.950000||
B|GOOX|20251203|10:53:04|S|90|73.900000||
B|MSTU|20251203|10:53:04|S|100|12.560000||
B|NVDA|20251203|10:53:04|S|50|180.955000||
B|PPL|20251203|10:53:04|S|38|34.947600||
B|RGTI|20251203|10:53:04|S|100|24.385000||
B|RGTI|20251203|10:53:04|S|200|24.385000||
B|SPY|20251203|10:53:04|S|3|682.659900||
B|ZTS|20251203|10:53:04|S|5|124.383600||
B|ASTS|20251203|10:53:05|S|8|59.130000||
B|AVGO|20251203|10:53:05|S|80|377.280000||
B|MU|20251203|10:53:05|S|10|235.249500||
B|ORCL|20251203|10:53:05|S|56|203.420000||
B|SOXS|20251203|10:53:05|S|8300|3.160000||
B|ASTS|20251203|10:53:06|S|16|59.140000||
B|ASTS|20251203|10:53:06|S|50|59.130000||
B|ASTX|20251203|10:53:06|S|50|31.426300||
B|AVAV|20251203|10:53:06|S|1|264.690000||
B|CAPR|20251203|10:53:06|S|21|27.000000||
B|HOOD|20251203|10:53:06|S|110|130.450000||
B|QSI|20251203|10:53:06|S|30|1.290000||
B|SPY|20251203|10:53:06|S|3|682.689900||
B|TSLA|20251203|10:53:06|S|271|442.900000||
B|BZ|20251203|10:53:07|S|1|22.066500||
B|CAPR|20251203|10:53:07|S|7|27.059000||
B|CHWY|20251203|10:53:07|S|20|33.920000||
B|INTC|20251203|10:53:07|S|5|43.485000||
B|LLY|20251203|10:53:07|S|14|1039.550000||
B|ONDS|20251203|10:53:07|S|100|7.765000||
B|PLTZ|20251203|10:53:07|S|20|6.745000||
B|SOFI|20251203|10:53:07|S|40|29.819300||
B|TSLA|20251203|10:53:07|S|1|442.877100||
B|VERX|20251203|10:53:07|S|37|19.890000||
B|VERX|20251203|10:53:07|S|63|19.910000||
B|VERX|20251203|10:53:07|S|130|19.770000||
B|VERX|20251203|10:53:07|S|268|19.620000||
B|VERX|20251203|10:53:07|S|1344|19.620000||
B|VERX|20251203|10:53:07|S|1500|19.910000||
B|VERX|20251203|10:53:07|S|1700|19.650000||
B|RCL|20251203|10:53:08|S|18|266.141000||
B|RGTI|20251203|10:53:08|S|400|24.380000||
B|SNOW|20251203|10:53:08|S|50|262.160000||
B|SPY|20251203|10:53:08|S|3|682.669800||
B|VERX|20251203|10:53:08|S|1400|19.910000||
B|EGY|20251203|10:53:09|S|8|3.594900||
B|HOOD|20251203|10:53:09|S|8|130.430000||
B|KNF|20251203|10:53:09|S|100|75.490000||
B|MSTR|20251203|10:53:09|S|50|181.550000||
B|AEVA|20251203|10:53:10|S|700|12.890000||
B|BBAI|20251203|10:53:10|S|20|5.780000||
B|DVY|20251203|10:53:10|S|100|141.768000||
B|ESTC|20251203|10:53:10|S|5|74.450000||
B|NFLX|20251203|10:53:10|S|50|103.465000||
B|ORCL|20251203|10:53:10|S|12|203.392000||
B|SPY|20251203|10:53:10|S|3|682.659800||
B|SYM|20251203|10:53:10|S|5|71.445300||
B|UVIX|20251203|10:53:10|S|1900|8.110500||
B|CRM|20251203|10:53:11|S|100|235.280000||
B|QQQ|20251203|10:53:11|S|200|621.745000||
B|RGTI|20251203|10:53:11|S|100|24.360000||
B|TSLA|20251203|10:53:11|S|11|442.720000||
B|TSLA|20251203|10:53:11|S|23|442.729100||
B|UAA|20251203|10:53:11|S|400|4.630000||
B|VERX|20251203|10:53:11|S|90|19.980000||
B|GGLL|20251203|10:53:12|S|100|105.200000||
B|LOMA|20251203|10:53:12|S|100|12.525000||
B|PSTG|20251203|10:53:12|S|40|69.586000||
B|QQQ|20251203|10:53:12|S|5|621.700000||
B|QQQI|20251203|10:53:12|S|100|54.615000||
B|SMX|20251203|10:53:12|S|100|62.990000||
B|SPY|20251203|10:53:12|S|3|682.610000||
B|VERX|20251203|10:53:12|S|11|20.020000||
B|ALGM|20251203|10:53:13|S|5|27.660000||
B|JANX|20251203|10:53:13|E|1|16.730000||
B|PEO|20251203|10:53:13|S|523|21.730800||
B|SMX|20251203|10:53:13|S|12|62.990000||
B|NFLX|20251203|10:53:14|S|113|103.400000||
B|PVH|20251203|10:53:14|S|100|86.320000||
B|SPY|20251203|10:53:14|S|3|682.589900||
B|TSLA|20251203|10:53:14|S|100|442.660000||
B|TSM|20251203|10:53:14|S|69|293.600000||
B|VALE|20251203|10:53:14|S|1|13.255000||
B|FWDI|20251203|10:53:15|S|400|8.195000||
B|IMSR|20251203|10:53:15|S|20|8.740000||
B|SOXL|20251203|10:53:15|S|100|44.725000||
B|SOXL|20251203|10:53:15|S|100|44.730000||
B|TSLA|20251203|10:53:15|S|35|442.750000||
B|TSLA|20251203|10:53:15|S|100|442.750000||
B|CLF|20251203|10:53:16|S|100|12.920000||
B|MRVL|20251203|10:53:16|S|100|96.980000||
B|MRVL|20251203|10:53:16|S|100|96.980000||
B|MSTP|20251203|10:53:16|S|100|4.080000||
B|NVDL|20251203|10:53:16|S|40|84.202500||
B|SPY|20251203|10:53:16|S|3|682.659800||
B|CAPR|20251203|10:53:17|S|1|27.549500||
B|CLPR|20251203|10:53:17|S|1|3.510000||
B|JMIA|20251203|10:53:17|S|2|11.390000||
B|META|20251203|10:53:17|S|60|643.836100||
B|NVDA|20251203|10:53:17|S|28|180.975000||
B|SN|20251203|10:53:17|S|159|106.200000||
B|ETHZ|20251203|10:53:18|S|333|11.138300||
B|HALO|20251203|10:53:18|S|30|65.250000||
B|IAU|20251203|10:53:18|S|20|79.455000||
B|LOMA|20251203|10:53:18|S|32|12.530000||
B|PLTZ|20251203|10:53:18|S|170|6.760000||
B|SPY|20251203|10:53:18|S|3|682.645000||
B|TSM|20251203|10:53:18|S|85|293.640000||
B|INTC|20251203|10:53:19|S|93|43.480000||
B|MCHP|20251203|10:53:19|S|50|61.030000||
B|META|20251203|10:53:19|S|3|643.836100||
B|MRVL|20251203|10:53:19|S|200|97.007900||
B|ONDS|20251203|10:53:19|S|10|7.770000||
B|PLTR|20251203|10:53:19|S|100|173.665000||
B|PLTR|20251203|10:53:19|S|200|173.641500||
B|CAPR|20251203|10:53:20|S|100|27.480000||
B|CIFR|20251203|10:53:20|S|2|17.788200||
B|IWM|20251203|10:53:20|S|60|247.890700||
B|SOFI|20251203|10:53:20|S|1|29.815000||
B|SPY|20251203|10:53:20|S|3|682.669900||
B|WIX|20251203|10:53:20|S|2|98.388000||
B|BMNU|20251203|10:53:21|S|100|7.989900||
B|CAPR|20251203|10:53:21|S|72|27.440000||
B|CRCL|20251203|10:53:21|S|100|81.840000||
B|CRM|20251203|10:53:21|S|1|235.270000||
B|GDXU|20251203|10:53:21|S|2|217.380000||
B|MPW|20251203|10:53:21|S|18|5.620000||
B|NVDA|20251203|10:53:21|S|300|181.041800||
B|PLTZ|20251203|10:53:21|S|20|6.760000||
B|TSLA|20251203|10:53:21|S|40|442.780000||
B|HSTM|20251203|10:53:22|S|20|25.010000||
B|IRE|20251203|10:53:22|S|100|8.310000||
B|NVDA|20251203|10:53:22|S|248|181.015000||
B|RIO|20251203|10:53:22|S|1|73.479100||
B|SPY|20251203|10:53:22|S|3|682.699800||
B|VIST|20251203|10:53:22|S|100|51.740000||
B|VIST|20251203|10:53:22|S|1200|51.743800||
B|XPEV|20251203|10:53:22|S|100|18.965000||
B|CAPR|20251203|10:53:23|S|1|27.200000||
B|CAPR|20251203|10:53:23|S|2|27.345000||
B|CAPR|20251203|10:53:23|S|3|27.300000||
B|CAPR|20251203|10:53:23|S|4|27.270000||
B|CAPR|20251203|10:53:23|S|6|27.210000||
B|CAPR|20251203|10:53:23|S|10|27.210000||
B|CAPR|20251203|10:53:23|S|23|27.345000||
B|CAPR|20251203|10:53:23|S|50|27.220000||
B|CDNS|20251203|10:53:23|S|40|326.900000||
B|COIN|20251203|10:53:23|S|1|272.895000||
B|CRCL|20251203|10:53:23|S|1|81.835000||
B|IXHL|20251203|10:53:23|S|3000|0.439800||
B|JGH|20251203|10:53:23|S|1400|12.560000||
B|PPTA|20251203|10:53:23|S|23|24.850000||
B|PPTA|20251203|10:53:23|S|200|24.850000||
B|PYPL|20251203|10:53:23|S|216|60.965000||
B|RYN|20251203|10:53:23|S|100|21.250000||
B|SOXL|20251203|10:53:23|S|1|44.720000||
B|SOXL|20251203|10:53:23|S|13|44.715000||
B|TSLA|20251203|10:53:23|S|20|442.630000||
B|AEP|20251203|10:53:24|S|100|119.075000||
B|APLM|20251203|10:53:24|S|71|13.900000||
B|CAPR|20251203|10:53:24|S|10|26.980000||
B|CRCA|20251203|10:53:24|S|300|4.565000||
B|INTC|20251203|10:53:24|S|20|43.479300||
B|MSFT|20251203|10:53:24|S|14|481.925000||
B|PVH|20251203|10:53:24|S|100|86.260000||
B|SOXL|20251203|10:53:24|S|15|44.705000||
B|SPY|20251203|10:53:24|S|3|682.669400||
B|TSLA|20251203|10:53:24|S|12|442.638300||
B|AMZN|20251203|10:53:25|S|3|232.846000||
B|CAPR|20251203|10:53:25|S|3|27.155000||
B|GOOGL|20251203|10:53:25|S|1|319.685000||
B|META|20251203|10:53:25|S|1|643.760000||
B|QQQ|20251203|10:53:25|S|500|621.679300||
B|QXO|20251203|10:53:25|S|16|19.959300||
B|TGT|20251203|10:53:25|S|200|91.360000||
B|ZS|20251203|10:53:25|S|4|239.102200||
B|CAPR|20251203|10:53:26|S|11|27.200000||
B|CRWV|20251203|10:53:26|S|10|76.290000||
B|GOOG|20251203|10:53:26|S|93|320.028200||
B|GOOGL|20251203|10:53:26|S|200|319.671700||
B|SPY|20251203|10:53:26|S|3|682.609700||
B|TSLA|20251203|10:53:26|S|10|442.518800||
B|Z|20251203|10:53:26|S|1|73.446100||
B|Z|20251203|10:53:26|S|1|73.446100||
B|Z|20251203|10:53:26|S|4|73.446100||
B|Z|20251203|10:53:26|S|21|73.446100||
B|CDNS|20251203|10:53:27|S|1|326.890000||
B|CRCL|20251203|10:53:27|S|7|81.828600||
B|CRCL|20251203|10:53:27|S|30|81.848300||
B|CRCL|20251203|10:53:27|S|160|81.848300||
B|MRVL|20251203|10:53:27|S|43|96.980000||
B|SOXS|20251203|10:53:27|S|4875|3.158200||
B|TWLO|20251203|10:53:27|S|50|129.260000||
B|AHMA|20251203|10:53:28|S|200|15.790000||
B|ALAB|20251203|10:53:28|S|100|146.420000||
B|SLI|20251203|10:53:28|S|500|4.588800||
B|SPY|20251203|10:53:28|S|3|682.630000||
B|SYM|20251203|10:53:28|S|100|71.494300||
B|TSLA|20251203|10:53:28|S|5|442.450000||
B|TSLA|20251203|10:53:28|S|69|442.450000||
B|TSLA|20251203|10:53:28|S|150|442.450000||
B|ZS|20251203|10:53:28|S|5|239.172100||
B|ESTC|20251203|10:53:29|S|5|74.450000||
B|JOE|20251203|10:53:29|S|100|62.400000||
B|MSTR|20251203|10:53:29|S|50|181.695600||
B|MSTR|20251203|10:53:29|S|50|181.710000||
B|PYPL|20251203|10:53:29|S|20|60.999100||
B|SOXS|20251203|10:53:29|S|1461|3.159400||
B|ZS|20251203|10:53:29|S|11|239.103500||
B|ZS|20251203|10:53:29|S|12|239.103500||
B|FMX|20251203|10:53:30|S|183|99.260000||
B|GOOG|20251203|10:53:30|S|100|320.040000||
B|MCHP|20251203|10:53:30|S|1|61.030000||
B|NVDA|20251203|10:53:30|S|4|180.909300||
B|ONDS|20251203|10:53:30|S|1300|7.741000||
B|SPY|20251203|10:53:30|S|3|682.609700||
B|TSLA|20251203|10:53:30|S|1|442.460000||
B|TSM|20251203|10:53:30|S|80|293.620000||
B|BN|20251203|10:53:31|S|40|46.496400||
B|CAPR|20251203|10:53:31|S|20|27.155000||
B|CAPR|20251203|10:53:31|S|100|27.160000||
B|CAPR|20251203|10:53:31|S|100|27.180000||
B|HIMS|20251203|10:53:31|S|14|36.425000||
B|KSS|20251203|10:53:31|S|1|24.050000||
B|PATH|20251203|10:53:31|S|205|14.515000||
B|SNPS|20251203|10:53:31|S|5|453.860000||
B|TSLA|20251203|10:53:31|S|50|442.430000||
B|TSLA|20251203|10:53:31|S|50|442.445000||
B|ZS|20251203|10:53:31|S|40|239.105700||
B|CYTK|20251203|10:53:32|S|100|64.790000||
B|NVD|20251203|10:53:32|S|2303|8.679500||
B|SPY|20251203|10:53:32|S|3|682.605000||
B|UBER|20251203|10:53:32|S|100|89.855000||
B|UPST|20251203|10:53:32|S|10|43.560000||
B|ZTS|20251203|10:53:32|S|100|124.670000||
B|AMD|20251203|10:53:33|S|100|217.200000||
B|AMZN|20251203|10:53:33|S|1|232.744900||
B|BMNR|20251203|10:53:33|S|2|33.339300||
B|BMNU|20251203|10:53:33|S|50|7.965000||
B|CFLT|20251203|10:53:33|S|400|22.490000||
B|MSFT|20251203|10:53:33|S|1|481.745000||
B|QQQ|20251203|10:53:33|S|100|621.545000||
B|CAPR|20251203|10:53:34|S|142|27.110000||
B|HIG|20251203|10:53:34|S|25|133.963000||
B|PSTG|20251203|10:53:34|S|15|69.510000||
B|SMCI|20251203|10:53:34|S|20|33.010400||
B|SPY|20251203|10:53:34|S|3|682.485000||
B|TSLA|20251203|10:53:34|S|50|442.325000||
B|VIAV|20251203|10:53:34|S|60|17.315000||
B|Z|20251203|10:53:34|S|10|73.489700||
B|CAPR|20251203|10:53:35|S|20|27.100000||
B|CRCL|20251203|10:53:35|S|100|81.690000||
B|DASH|20251203|10:53:35|S|11|221.595500||
B|HOOD|20251203|10:53:35|S|100|130.320000||
B|PYPL|20251203|10:53:35|S|300|61.060000||
B|TSM|20251203|10:53:35|S|200|293.520000||
B|AMD|20251203|10:53:36|S|338|217.140000||
B|CRCL|20251203|10:53:36|S|6|81.690000||
B|GDXU|20251203|10:53:36|S|20|217.245000||
B|SNPS|20251203|10:53:36|S|16|454.088700||
B|SPY|20251203|10:53:36|S|3|682.475000||
B|TSLA|20251203|10:53:36|S|20|442.280000||
B|TSLA|20251203|10:53:36|S|93|442.280000||
B|TSLQ|20251203|10:53:36|S|400|21.650000||
B|TTD|20251203|10:53:36|S|31|39.519600||
B|TTD|20251203|10:53:36|S|140|39.515000||
B|WDC|20251203|10:53:36|S|100|157.320000||
B|Z|20251203|10:53:36|S|100|73.407500||
B|CAPR|20251203|10:53:37|S|1|27.150000||
B|CAPR|20251203|10:53:37|S|11|27.000000||
B|CAPR|20251203|10:53:37|S|14|27.000000||
B|INDA|20251203|10:53:37|S|3|53.468200||
B|MRVL|20251203|10:53:37|S|53|96.980000||
B|QQQ|20251203|10:53:37|S|10|621.465000||
B|TSLA|20251203|10:53:37|S|12|442.240000||
B|TSLA|20251203|10:53:37|S|100|442.250500||
B|VOO|20251203|10:53:37|S|5|627.538800||
B|ASTS|20251203|10:53:38|S|1|59.038400||
B|CFLT|20251203|10:53:38|S|400|22.485000||
B|GOOG|20251203|10:53:38|S|15|319.750000||
B|JOE|20251203|10:53:38|S|100|62.400000||
B|MSFT|20251203|10:53:38|S|5|481.600000||
B|OKLL|20251203|10:53:38|S|100|31.010000||
B|PLTR|20251203|10:53:38|S|49|173.400000||
B|QQQM|20251203|10:53:38|S|1|255.860000||
B|SPY|20251203|10:53:38|S|3|682.435000||
B|UAA|20251203|10:53:38|S|100|4.630000||
B|UAA|20251203|10:53:38|S|300|4.630000||
B|VXUS|20251203|10:53:38|S|2|74.885000||
B|AGX|20251203|10:53:39|S|16|358.445000||
B|AMD|20251203|10:53:39|S|3|217.085000||
B|CAPR|20251203|10:53:39|S|300|27.110000||
B|SNDK|20251203|10:53:39|S|100|194.970000||
B|TSLA|20251203|10:53:39|S|10|442.230000||
B|TSLA|20251203|10:53:39|S|80|442.245000||
B|TSLA|20251203|10:53:39|S|100|442.260500||
B|UBER|20251203|10:53:39|S|2|89.850000||
B|AIPI|20251203|10:53:40|S|3|41.119500||
B|ARE|20251203|10:53:40|S|100|49.312700||
B|DAC|20251203|10:53:40|S|100|99.250000||
B|FMX|20251203|10:53:40|S|100|99.370000||
B|LLY|20251203|10:53:40|S|4|1039.380000||
B|SNOW|20251203|10:53:40|S|10|261.980000||
B|SPY|20251203|10:53:40|S|3|682.415000||
B|TSDD|20251203|10:53:40|S|50|8.990000||
B|AAPL|20251203|10:53:41|S|50|286.360000||
B|ASTS|20251203|10:53:41|S|50|59.030000||
B|CVNA|20251203|10:53:41|S|25|389.766700||
B|INTC|20251203|10:53:41|S|60|43.415000||
B|NVDA|20251203|10:53:41|S|1|180.850000||
B|QQQ|20251203|10:53:41|S|400|621.425000||
B|RCUS|20251203|10:53:41|S|262|26.220000||
B|AMZN|20251203|10:53:42|S|300|232.614500||
B|INTC|20251203|10:53:42|S|1000|43.418200||
B|MRVL|20251203|10:53:42|S|100|97.090000||
B|OKTA|20251203|10:53:42|S|12|82.905000||
B|PYPL|20251203|10:53:42|S|190|61.120000||
B|SPY|20251203|10:53:42|S|3|682.410000||
B|TSLA|20251203|10:53:42|S|14|442.265000||
B|AAPL|20251203|10:53:43|S|1|286.378500||
B|AAPL|20251203|10:53:43|S|2|286.380000||
B|MRVL|20251203|10:53:43|S|2|97.050000||
B|NFLX|20251203|10:53:43|S|40|103.355000||
B|NVDA|20251203|10:53:43|S|85|180.850000||
B|NVDA|20251203|10:53:43|S|115|180.860000||
B|SEDG|20251203|10:53:43|S|90|31.545000||
B|SNPS|20251203|10:53:43|S|7|453.800000||
B|TQQQ|20251203|10:53:43|S|1|55.145000||
B|VRAX|20251203|10:53:43|S|200|0.652400||
B|IONQ|20251203|10:53:44|S|6|46.540000||
B|JOE|20251203|10:53:44|S|100|62.400000||
B|PCN|20251203|10:53:44|S|23|12.565000||
B|SPY|20251203|10:53:44|S|3|682.439900||
B|CFLT|20251203|10:53:45|S|500|22.485000||
B|RGTZ|20251203|10:53:45|S|73|25.600000||
B|FRMI|20251203|10:53:46|S|70|14.450000||
B|GOOG|20251203|10:53:46|S|100|319.790000||
B|GOOGL|20251203|10:53:46|S|50|319.475000||
B|MRVL|20251203|10:53:46|S|16|96.900000||
B|SPY|20251203|10:53:46|S|3|682.440000||
B|TLRY|20251203|10:53:46|S|10|7.389900||
B|TSLA|20251203|10:53:46|S|10|442.154500||
B|TSLA|20251203|10:53:46|S|100|442.140000||
B|TSM|20251203|10:53:46|S|73|293.550000||
B|AMD|20251203|10:53:47|S|100|217.110000||
B|PLTZ|20251203|10:53:47|S|179|6.780000||
B|QBTS|20251203|10:53:47|S|100|23.830000||
B|TSLA|20251203|10:53:47|S|20|442.185000||
B|ACHR|20251203|10:53:48|S|15|7.885000||
B|ARE|20251203|10:53:48|S|5|49.300000||
B|CAPR|20251203|10:53:48|S|158|27.200000||
B|CFLT|20251203|10:53:48|S|200|22.490000||
B|IBKR|20251203|10:53:48|S|3|64.658600||
B|MRVL|20251203|10:53:48|S|50|96.980000||
B|QQQ|20251203|10:53:48|S|3|621.451500||
B|QQQ|20251203|10:53:48|S|200|621.455000||
B|SNDK|20251203|10:53:48|S|100|194.915000||
B|SPY|20251203|10:53:48|S|3|682.469700||
B|HOOD|20251203|10:53:49|S|100|130.440000||
B|PLTR|20251203|10:53:49|S|211|173.380000||
B|PLTR|20251203|10:53:49|S|1000|173.380000||
B|SPYV|20251203|10:53:49|S|1|56.835000||
B|TSLA|20251203|10:53:49|S|31|442.280000||
B|TSLA|20251203|10:53:49|S|400|442.310000||
B|BAC|20251203|10:53:50|S|75|53.825000||
B|MRVL|20251203|10:53:50|S|50|96.920000||
B|NIO|20251203|10:53:50|S|8|4.815000||
B|SPY|20251203|10:53:50|S|3|682.469700||
B|TSLA|20251203|10:53:50|S|2|442.300000||
B|TSLA|20251203|10:53:50|S|212|442.310000||
B|TZA|20251203|10:53:50|S|100|7.470000||
B|ZS|20251203|10:53:50|S|40|239.109000||
B|ARAY|20251203|10:53:51|S|38|1.015000||
B|CAPR|20251203|10:53:51|S|15|27.110000||
B|CAPR|20251203|10:53:51|S|23|27.090000||
B|CAPR|20251203|10:53:51|S|23|27.100000||
B|CAPR|20251203|10:53:51|S|77|27.160000||
B|CAPR|20251203|10:53:51|S|200|27.160000||
B|CRWV|20251203|10:53:51|S|120|76.112900||
B|HOOD|20251203|10:53:51|S|30|130.460000||
B|TSM|20251203|10:53:51|S|100|293.536400||
B|AVGO|20251203|10:53:52|S|30|376.410000||
B|CAPR|20251203|10:53:52|S|2|27.000000||
B|CAPR|20251203|10:53:52|S|5|27.000000||
B|CAPR|20251203|10:53:52|S|100|26.940000||
B|FMC|20251203|10:53:52|S|500|13.680000||
B|NVDA|20251203|10:53:52|S|1|180.850000||
B|SEDG|20251203|10:53:52|S|1|31.545000||
B|SPY|20251203|10:53:52|S|3|682.470000||
B|TSLA|20251203|10:53:52|S|30|442.170000||
B|UNH|20251203|10:53:52|S|3|332.600200||
B|AMZN|20251203|10:53:53|S|18|232.686400||
B|CRSP|20251203|10:53:53|S|34|53.710000||
B|CRSP|20251203|10:53:53|S|66|53.750000||
B|CRSP|20251203|10:53:53|S|100|53.720000||
B|CRSP|20251203|10:53:53|S|200|53.720000||
B|INTC|20251203|10:53:53|S|5|43.410000||
B|CAPR|20251203|10:53:54|S|9|26.999700||
B|CRCL|20251203|10:53:54|S|33|81.830000||
B|INTC|20251203|10:53:54|S|50|43.405000||
B|SPY|20251203|10:53:54|S|3|682.439700||
B|TSLA|20251203|10:53:54|S|50|442.101600||
B|VALE|20251203|10:53:54|S|600|13.255000||
B|ALK|20251203|10:53:55|S|10|44.370000||
B|BAX|20251203|10:53:55|S|1300|19.045000||
B|LAC|20251203|10:53:55|S|1|5.235000||
B|MRVL|20251203|10:53:55|S|15|96.790000||
B|NVDA|20251203|10:53:55|S|20|180.830000||
B|PLTR|20251203|10:53:55|S|10|173.270000||
B|TSM|20251203|10:53:55|S|40|293.460000||
B|AMDL|20251203|10:53:56|S|150|16.255000||
B|CAPR|20251203|10:53:56|S|10|26.870000||
B|CAPR|20251203|10:53:56|S|15|26.810000||
B|GLUE|20251203|10:53:56|S|157|16.070000||
B|HIMS|20251203|10:53:56|S|4|36.460000||
B|IONQ|20251203|10:53:56|S|10|46.500000||
B|JIG|20251203|10:53:56|S|100|74.360000||
B|META|20251203|10:53:56|S|1|643.720000||
B|META|20251203|10:53:56|S|20|643.720000||
B|MU|20251203|10:53:56|S|100|234.650000||
B|SPY|20251203|10:53:56|S|3|682.435000||
B|SPY|20251203|10:53:56|S|10|682.410000||
B|TSLA|20251203|10:53:56|S|300|442.150000||
B|AA|20251203|10:53:57|S|200|43.885000||
B|CAPR|20251203|10:53:57|S|1|26.970000||
B|IONQ|20251203|10:53:57|S|501|46.498200||
B|META|20251203|10:53:57|S|10|643.717100||
B|MRVL|20251203|10:53:57|S|53|96.770000||
B|MRVL|20251203|10:53:57|S|100|96.740000||
B|NVDA|20251203|10:53:57|S|2|180.857900||
B|CAPR|20251203|10:53:58|S|5|26.900000||
B|CAPR|20251203|10:53:58|S|16|26.960000||
B|NVDA|20251203|10:53:58|S|5|180.865600||
B|NVDL|20251203|10:53:58|S|5|84.110000||
B|SMCI|20251203|10:53:58|S|11|33.019300||
B|SPY|20251203|10:53:58|S|3|682.445000||
B|TSLA|20251203|10:53:58|S|90|442.179200||
B|TSM|20251203|10:53:58|S|197|293.460000||
B|CELH|20251203|10:53:59|S|14|41.470000||
B|NEM|20251203|10:53:59|S|150|91.140000||
B|TMC|20251203|10:53:59|S|20|7.380000||
B|USFR|20251203|10:53:59|S|106|50.290000||
B|KPLT|20251203|10:54:00|S|9|6.990000||
B|MRVL|20251203|10:54:00|S|75|96.890000||
B|SMMT|20251203|10:54:00|S|5|18.430000||
B|SPMO|20251203|10:54:00|S|6|118.919300||
B|SPY|20251203|10:54:00|S|3|682.479700||
B|CFR|20251203|10:54:01|S|5|125.744000||
B|FLNC|20251203|10:54:01|S|12|19.922700||
B|MSTR|20251203|10:54:01|S|20|181.669500||
B|OPEN|20251203|10:54:01|S|150|6.947300||
B|PLTR|20251203|10:54:01|S|100|173.360000||
B|UVIX|20251203|10:54:01|S|700|8.125000||
B|AMD|20251203|10:54:02|S|6|217.100000||
B|AMD|20251203|10:54:02|S|50|217.110000||
B|HUBS|20251203|10:54:02|S|15|369.640000||
B|LSCC|20251203|10:54:02|S|1|72.406300||
B|MU|20251203|10:54:02|S|41|234.890000||
B|PANW|20251203|10:54:02|S|15|191.025600||
B|PANW|20251203|10:54:02|S|15|191.030000||
B|SPY|20251203|10:54:02|S|3|682.499400||
B|TSLA|20251203|10:54:02|S|44|442.278500||
B|TSM|20251203|10:54:02|S|125|293.630000||
B|IBIT|20251203|10:54:03|S|300|52.475000||
B|MRVL|20251203|10:54:03|S|53|96.890000||
B|PLTR|20251203|10:54:03|S|2|173.300000||
B|PLTR|20251203|10:54:03|S|13|173.310000||
B|YELP|20251203|10:54:03|S|5|29.880000||
B|DPZ|20251203|10:54:04|S|14|428.160000||
B|LLY|20251203|10:54:04|S|1|1039.695000||
B|RKLB|20251203|10:54:04|S|535|42.705000||
B|SPXL|20251203|10:54:04|S|14|221.622300||
B|SPY|20251203|10:54:04|S|3|682.459600||
B|SQQQ|20251203|10:54:04|S|200|67.719300||
B|TSLA|20251203|10:54:04|S|80|442.248300||
B|AMPX|20251203|10:54:05|S|200|11.060000||
B|BKNG|20251203|10:54:05|S|1|5098.000000||
B|LITE|20251203|10:54:05|S|10|298.020000||
B|NFBK|20251203|10:54:05|S|10|11.380000||
B|NFLX|20251203|10:54:05|S|89|103.329300||
B|PLTR|20251203|10:54:05|S|100|173.241100||
B|TSLA|20251203|10:54:05|S|55|442.141500||
B|TSLA|20251203|10:54:05|S|80|442.160000||
B|AVGO|20251203|10:54:06|S|100|376.250000||
B|CRCL|20251203|10:54:06|S|30|81.870000||
B|NIO|20251203|10:54:06|S|10|4.815000||
B|SPY|20251203|10:54:06|S|3|682.399200||
B|AISP|20251203|10:54:07|S|100|3.550000||
B|BABA|20251203|10:54:07|S|5|158.025000||
B|MU|20251203|10:54:07|S|3|234.690000||
B|MU|20251203|10:54:07|S|40|234.690000||
B|PYPL|20251203|10:54:07|S|50|61.215000||
B|TSLA|20251203|10:54:07|S|50|442.248600||
B|AA|20251203|10:54:08|S|500|43.900000||
B|GOOG|20251203|10:54:08|S|20|319.610000||
B|MSTR|20251203|10:54:08|S|40|181.570000||
B|OMC|20251203|10:54:08|S|200|72.260000||
B|SPY|20251203|10:54:08|S|3|682.445000||
B|TSLA|20251203|10:54:08|S|150|442.180000||
B|INTC|20251203|10:54:09|S|100|43.395000||
B|MRVL|20251203|10:54:09|S|10|96.685000||
B|MRVL|20251203|10:54:09|S|101|96.700000||
B|MSFT|20251203|10:54:09|S|100|481.690000||
B|NFLX|20251203|10:54:09|S|200|103.332900||
B|NVDA|20251203|10:54:09|S|1|180.860000||
B|SILJ|20251203|10:54:09|S|100|26.175000||
B|TLRY|20251203|10:54:09|S|150|7.375000||
B|VOO|20251203|10:54:09|S|8|627.515000||
B|CAT|20251203|10:54:10|S|38|580.945000||
B|LOW|20251203|10:54:10|S|10|245.460000||
B|MSTR|20251203|10:54:10|S|186|181.660000||
B|NVDA|20251203|10:54:10|S|400|180.845000||
B|PLTR|20251203|10:54:10|S|100|173.290000||
B|PLTR|20251203|10:54:10|S|313|173.298200||
B|SPY|20251203|10:54:10|S|3|682.429600||
B|DVN|20251203|10:54:11|S|100|37.735000||
B|GGLL|20251203|10:54:11|S|10|105.070000||
B|MU|20251203|10:54:11|S|1|234.689700||
B|MU|20251203|10:54:11|S|15|234.740000||
B|PATH|20251203|10:54:11|S|100|14.465000||
B|BRK/B|20251203|10:54:12|S|1|506.940000||
B|IREX|20251203|10:54:12|S|60|13.930000||
B|NVDA|20251203|10:54:12|S|1|180.860000||
B|SPY|20251203|10:54:12|S|3|682.409900||
B|TSLA|20251203|10:54:12|S|11|442.110900||
B|VOO|20251203|10:54:12|S|23|627.465000||
B|CAPR|20251203|10:54:13|S|2|26.630000||
B|NVDA|20251203|10:54:13|S|250|180.865000||
B|SEZL|20251203|10:54:13|S|50|63.195000||
B|STNE|20251203|10:54:13|S|8|16.750000||
B|TSM|20251203|10:54:13|S|10|293.480000||
B|BMNU|20251203|10:54:14|S|300|7.950000||
B|CAPR|20251203|10:54:14|S|1|26.630000||
B|DVN|20251203|10:54:14|S|15|37.725000||
B|FMC|20251203|10:54:14|S|200|13.680000||
B|NFLX|20251203|10:54:14|S|38|103.346300||
B|NVDA|20251203|10:54:14|S|50|180.835000||
B|PG|20251203|10:54:14|S|100|146.530000||
B|QQQM|20251203|10:54:14|S|201|255.800000||
B|SPY|20251203|10:54:14|S|3|682.409900||
B|TSLA|20251203|10:54:14|S|100|441.920000||
B|ECG|20251203|10:54:15|S|6|92.179000||
B|ECG|20251203|10:54:15|S|60|92.310000||
B|MRVL|20251203|10:54:15|S|37|96.760000||
B|MRVL|20251203|10:54:15|S|38|96.760000||
B|NBIS|20251203|10:54:15|S|2|95.200000||
B|RKLB|20251203|10:54:15|S|322|42.680000||
B|SMH|20251203|10:54:15|S|20|360.380000||
B|SOXL|20251203|10:54:15|S|100|44.555000||
B|TSLA|20251203|10:54:15|S|22|441.965000||
B|WDAY|20251203|10:54:15|S|100|211.700000||
B|FTK|20251203|10:54:16|S|100|14.760000||
B|INTC|20251203|10:54:16|S|1200|43.395000||
B|SPY|20251203|10:54:16|S|3|682.365000||
B|TMC|20251203|10:54:16|S|100|7.351800||
B|TSLA|20251203|10:54:16|S|25|441.962600||
B|VGSH|20251203|10:54:16|S|771|58.750000||
B|AMD|20251203|10:54:17|S|1|216.958400||
B|ASTS|20251203|10:54:17|S|2|58.850000||
B|AVGO|20251203|10:54:17|S|4|376.180000||
B|FMC|20251203|10:54:17|S|500|13.680000||
B|HIMZ|20251203|10:54:17|S|700|7.749300||
B|HOOD|20251203|10:54:17|S|10|130.300000||
B|TSLA|20251203|10:54:17|S|50|441.965000||
B|CRWV|20251203|10:54:18|S|450|76.028900||
B|GEHC|20251203|10:54:18|S|20|81.860000||
B|INTC|20251203|10:54:18|S|100|43.399300||
B|LABU|20251203|10:54:18|S|7|156.270000||
B|MRVL|20251203|10:54:18|S|35|96.750000||
B|NVDA|20251203|10:54:18|S|50|180.835000||
B|RETL|20251203|10:54:18|S|100|9.180000||
B|SMH|20251203|10:54:18|S|1|360.320000||
B|SMH|20251203|10:54:18|S|122|360.320000||
B|SPY|20251203|10:54:18|S|3|682.399100||
B|MRVL|20251203|10:54:19|S|100|96.750000||
B|MSTU|20251203|10:54:19|S|100|12.520000||
B|PLTR|20251203|10:54:19|S|100|173.250000||
B|TSLA|20251203|10:54:19|S|50|441.890000||
B|XLU|20251203|10:54:19|S|10|88.000000||
B|AAL|20251203|10:54:20|S|20|14.365000||
B|AAPL|20251203|10:54:20|S|100|286.450000||
B|ARWR|20251203|10:54:20|S|158|63.168300||
B|BMNU|20251203|10:54:20|S|64|7.939700||
B|CRCL|20251203|10:54:20|S|200|81.940000||
B|FMC|20251203|10:54:20|S|600|13.680000||
B|MO|20251203|10:54:20|S|50|58.705000||
B|MSTX|20251203|10:54:20|S|1000|5.770000||
B|MSTX|20251203|10:54:20|S|1100|5.775000||
B|MSTX|20251203|10:54:20|S|3372|5.775000||
B|SOXS|20251203|10:54:20|S|93|3.175000||
B|SPY|20251203|10:54:20|S|3|682.375000||
B|DNUT|20251203|10:54:21|S|80|4.160000||
B|ING|20251203|10:54:21|S|12|26.275000||
B|PACB|20251203|10:54:21|S|1|2.396500||
B|SCHG|20251203|10:54:21|S|15|32.775000||
B|SNDK|20251203|10:54:21|S|54|194.630000||
B|BCRX|20251203|10:54:22|S|1000|7.330000||
B|CAVA|20251203|10:54:22|S|2|54.720000||
B|MU|20251203|10:54:22|S|2|234.675000||
B|NGVT|20251203|10:54:22|S|20|52.250000||
B|SOXL|20251203|10:54:22|S|100|44.580000||
B|SPY|20251203|10:54:22|S|3|682.460000||
B|TSLA|20251203|10:54:22|S|6|441.925000||
B|AAPL|20251203|10:54:23|S|2|286.441500||
B|ACHR|20251203|10:54:23|S|20|7.875000||
B|FMC|20251203|10:54:23|S|600|13.680000||
B|MU|20251203|10:54:23|S|73|234.690000||
B|SOUN|20251203|10:54:23|S|1|11.265000||
B|TSLA|20251203|10:54:23|S|5|441.910000||
B|ZTS|20251203|10:54:23|S|1|124.571600||
B|APLD|20251203|10:54:24|S|100|28.075000||
B|BUFQ|20251203|10:54:24|S|50|35.567500||
B|NFLX|20251203|10:54:24|S|1|103.347200||
B|SPY|20251203|10:54:24|S|3|682.439800||
B|TSLA|20251203|10:54:24|S|25|441.840000||
B|HOOD|20251203|10:54:25|S|30|130.320000||
B|ROST|20251203|10:54:25|S|45|177.340000||
B|TSLA|20251203|10:54:25|S|50|441.832200||
B|TSLA|20251203|10:54:25|S|100|441.821000||
B|HIMS|20251203|10:54:26|S|10|36.440000||
B|MSTZ|20251203|10:54:26|S|5|12.805000||
B|NKE|20251203|10:54:26|S|300|65.865200||
B|NU|20251203|10:54:26|S|200|17.565000||
B|NVDA|20251203|10:54:26|S|5|180.915000||
B|PSIX|20251203|10:54:26|S|1|56.670000||
B|SPY|20251203|10:54:26|S|3|682.415000||
B|SPY|20251203|10:54:26|S|10|682.425000||
B|TSLA|20251203|10:54:26|S|5|441.820000||
B|TSLA|20251203|10:54:26|S|100|441.838200||
B|ABT|20251203|10:54:27|S|20|125.628300||
B|BRK/B|20251203|10:54:27|S|1|506.910000||
B|ETSY|20251203|10:54:27|S|100|53.450000||
B|FFBC|20251203|10:54:27|S|100|25.545000||
B|HOOD|20251203|10:54:27|S|5|130.315000||
B|JEPQ|20251203|10:54:27|S|1|58.452100||
B|MRVL|20251203|10:54:27|S|50|96.810000||
B|MU|20251203|10:54:27|S|200|234.870000||
B|TSLA|20251203|10:54:27|S|100|441.835000||
B|TSLA|20251203|10:54:27|S|100|441.849000||
B|TSM|20251203|10:54:27|S|26|293.560000||
B|BBY|20251203|10:54:28|S|1|74.469100||
B|CAPR|20251203|10:54:28|S|49|27.000000||
B|PR|20251203|10:54:28|S|100|14.785000||
B|SPY|20251203|10:54:28|S|3|682.435000||
B|TSLA|20251203|10:54:28|S|30|441.798500||
B|UMAC|20251203|10:54:28|S|100|9.450000||
B|AMZN|20251203|10:54:29|S|73|232.620000||
B|ARE|20251203|10:54:29|S|600|49.276400||
B|GOOG|20251203|10:54:29|S|40|319.560000||
B|MO|20251203|10:54:29|S|2|58.645000||
B|NVDL|20251203|10:54:29|S|100|84.100000||
B|TSLA|20251203|10:54:29|S|5|441.818100||
B|ZIM|20251203|10:54:29|S|100|19.445000||
B|IRE|20251203|10:54:30|S|100|8.250000||
B|MU|20251203|10:54:30|S|32|234.920000||
B|NFLX|20251203|10:54:30|S|5|103.335000||
B|OMC|20251203|10:54:30|S|100|72.210000||
B|SMH|20251203|10:54:30|S|20|360.480000||
B|SPY|20251203|10:54:30|S|3|682.435000||
B|CAPR|20251203|10:54:31|S|58|27.010000||
B|CAPR|20251203|10:54:31|S|65|26.990000||
B|CEPU|20251203|10:54:31|S|17|16.950000||
B|EDIT|20251203|10:54:31|S|500|2.175000||
B|GOOG|20251203|10:54:31|S|200|319.555000||
B|ISSC|20251203|10:54:31|S|10|9.600000||
B|METU|20251203|10:54:31|S|200|31.190000||
B|SO|20251203|10:54:31|S|89|89.498200||
B|TSLA|20251203|10:54:31|S|50|441.810000||
B|URA|20251203|10:54:31|S|640|46.140000||
B|VALE|20251203|10:54:31|S|25|13.260000||
B|ADBE|20251203|10:54:32|S|15|323.200000||
B|RYAAY|20251203|10:54:32|S|8|66.105000||
B|SPY|20251203|10:54:32|S|3|682.469700||
B|WEN|20251203|10:54:32|S|61|8.315000||
B|AMZN|20251203|10:54:33|S|10|232.580000||
B|IRE|20251203|10:54:33|S|383|8.250000||
B|MRVL|20251203|10:54:33|S|200|96.780000||
B|NOK|20251203|10:54:33|S|1|6.175000||
B|QQQ|20251203|10:54:33|S|107|621.448500||
B|SCHG|20251203|10:54:33|S|1|32.780000||
B|TSLA|20251203|10:54:33|S|25|441.815000||
B|VZ|20251203|10:54:33|S|399|40.810700||
B|ZS|20251203|10:54:33|S|3|239.224100||
B|AHMA|20251203|10:54:34|S|298|15.870000||
B|AUR|20251203|10:54:34|S|3900|4.098200||
B|CRCL|20251203|10:54:34|S|200|82.090000||
B|FYLD|20251203|10:54:34|S|1|32.450000||
B|MRVL|20251203|10:54:34|S|30|96.810000||
B|MRVL|20251203|10:54:34|S|100|96.790000||
B|MSFT|20251203|10:54:34|S|95|482.150000||
B|NAMS|20251203|10:54:34|S|10|36.170000||
B|SPY|20251203|10:54:34|S|3|682.449600||
B|ATMU|20251203|10:54:35|S|5|52.650000||
B|MU|20251203|10:54:35|S|69|234.890000||
B|NAMS|20251203|10:54:35|S|20|36.230000||
B|OKLS|20251203|10:54:35|S|89|16.840000||
B|SMH|20251203|10:54:35|S|34|360.560000||
B|SMH|20251203|10:54:35|S|102|360.560000||
B|VIXM|20251203|10:54:35|S|100|15.918500||
B|ZTS|20251203|10:54:35|S|8|124.622100||
B|AMZN|20251203|10:54:36|S|25|232.595700||
B|CAPR|20251203|10:54:36|S|25|27.170000||
B|SPY|20251203|10:54:36|S|3|682.469300||
B|CEPU|20251203|10:54:37|S|50|16.970000||
B|CRCL|20251203|10:54:37|S|200|82.127100||
B|NET|20251203|10:54:37|S|25|201.170000||
B|TSLA|20251203|10:54:37|S|10|441.798500||
B|LUMN|20251203|10:54:38|S|10|9.308200||
B|MAR|20251203|10:54:38|S|15|307.990000||
B|MU|20251203|10:54:38|S|206|234.940000||
B|SOXS|20251203|10:54:38|S|5200|3.170000||
B|SPY|20251203|10:54:38|S|3|682.469800||
B|TSLA|20251203|10:54:38|S|11|441.798800||
B|TSLA|20251203|10:54:38|S|12|441.759700||
B|TSLA|20251203|10:54:38|S|250|441.780000||
B|ZM|20251203|10:54:38|S|18|85.300000||
B|ZM|20251203|10:54:38|S|75|85.300000||
B|BTCI|20251203|10:54:39|S|200|46.900000||
B|CRCL|20251203|10:54:39|S|20|82.167300||
B|IFN|20251203|10:54:39|S|300|14.030000||
B|PSKY|20251203|10:54:39|S|50|15.020000||
B|SLB|20251203|10:54:39|S|1|37.135000||
B|ZS|20251203|10:54:39|S|40|239.113600||
B|CAPR|20251203|10:54:40|S|38|27.210000||
B|CEPU|20251203|10:54:40|S|100|16.970000||
B|CRCL|20251203|10:54:40|S|50|82.160000||
B|GOOG|20251203|10:54:40|S|10|319.500000||
B|MRVL|20251203|10:54:40|S|100|97.030000||
B|ONIT|20251203|10:54:40|S|100|44.620000||
B|PWR|20251203|10:54:40|S|4|452.370000||
B|RNST|20251203|10:54:40|S|80|35.940000||
B|SPY|20251203|10:54:40|S|3|682.419700||
B|TMC|20251203|10:54:40|S|4|7.348200||
B|TSLA|20251203|10:54:40|S|5|441.658500||
B|TSLA|20251203|10:54:40|S|60|441.638800||
B|CAN|20251203|10:54:41|S|300|0.961100||
B|LUMN|20251203|10:54:41|S|150|9.317500||
B|RNST|20251203|10:54:41|S|100|35.940000||
B|ZM|20251203|10:54:41|S|2|85.350000||
B|ZM|20251203|10:54:41|S|12|85.300000||
B|AMZN|20251203|10:54:42|S|100|232.505600||
B|CAPR|20251203|10:54:42|S|8|27.200000||
B|CRCL|20251203|10:54:42|S|46|82.197800||
B|FMX|20251203|10:54:42|S|100|99.520000||
B|FMX|20251203|10:54:42|S|700|99.530000||
B|LMFA|20251203|10:54:42|S|200|0.920100||
B|MSFT|20251203|10:54:42|S|2|482.020000||
B|RR|20251203|10:54:42|S|100|3.800000||
B|SPY|20251203|10:54:42|S|3|682.419700||
B|VOO|20251203|10:54:42|S|1|627.475000||
B|CC|20251203|10:54:43|S|100|12.865000||
B|OS|20251203|10:54:43|S|20|19.140000||
B|TSLA|20251203|10:54:43|S|100|441.737600||
B|TSM|20251203|10:54:43|S|40|293.600000||
B|TSM|20251203|10:54:43|S|80|293.590000||
B|VCYT|20251203|10:54:43|S|20|47.310000||
B|VERX|20251203|10:54:43|S|1188|20.170000||
B|BAX|20251203|10:54:44|S|100|19.050000||
B|BMNU|20251203|10:54:44|S|30|7.960000||
B|GLOB|20251203|10:54:44|S|100|67.870000||
B|NFLX|20251203|10:54:44|S|2|103.375000||
B|PR|20251203|10:54:44|S|100|14.795000||
B|SPY|20251203|10:54:44|S|3|682.459900||
B|ANET|20251203|10:54:45|S|5|127.096000||
B|BKKT|20251203|10:54:45|S|20|13.780500||
B|CAPR|20251203|10:54:45|S|10|27.219100||
B|CW|20251203|10:54:45|S|10|541.080000||
B|GDXU|20251203|10:54:45|S|47|217.850000||
B|GOOGL|20251203|10:54:45|S|35|319.200000||
B|MU|20251203|10:54:45|S|2|234.870000||
B|TSLA|20251203|10:54:45|S|10|441.740000||
B|CAPR|20251203|10:54:46|S|1|27.090000||
B|CAPR|20251203|10:54:46|S|2|27.120000||
B|CAPR|20251203|10:54:46|S|5|27.140000||
B|CNK|20251203|10:54:46|S|3|23.455000||
B|CNK|20251203|10:54:46|S|20|23.441200||
B|MSTR|20251203|10:54:46|S|5|181.907800||
B|MU|20251203|10:54:46|S|35|234.860000||
B|PSLV|20251203|10:54:46|S|500|19.648200||
B|PSTG|20251203|10:54:46|S|200|69.430000||
B|PYPY|20251203|10:54:46|S|15|8.610000||
B|SMH|20251203|10:54:46|S|108|360.630000||
B|SPY|20251203|10:54:46|S|3|682.469300||
B|TQQQ|20251203|10:54:46|S|50|55.150000||
B|ASTS|20251203|10:54:47|S|120|58.876900||
B|ASTS|20251203|10:54:47|S|120|58.880000||
B|DFAC|20251203|10:54:47|S|76|39.479400||
B|MUR|20251203|10:54:47|S|507|32.400000||
B|NU|20251203|10:54:47|S|100|17.565000||
B|SOXL|20251203|10:54:47|S|50|44.675000||
B|TSLA|20251203|10:54:47|S|80|441.740000||
B|ZS|20251203|10:54:47|S|160|239.113800||
B|ARM|20251203|10:54:48|S|1|137.400000||
B|INTC|20251203|10:54:48|S|100|43.415000||
B|MSTR|20251203|10:54:48|S|65|181.994800||
B|SPY|20251203|10:54:48|S|3|682.439900||
B|FENY|20251203|10:54:49|S|1300|25.405200||
B|IBKR|20251203|10:54:49|S|10|64.598700||
B|RNST|20251203|10:54:49|S|40|35.940000||
B|RNST|20251203|10:54:49|S|40|35.940000||
B|SEDG|20251203|10:54:49|S|100|31.740000||
B|TQQQ|20251203|10:54:49|S|120|55.120000||
B|ANET|20251203|10:54:50|S|2|127.096400||
B|GDX|20251203|10:54:50|S|50|82.365000||
B|RPD|20251203|10:54:50|S|15|15.720000||
B|SPY|20251203|10:54:50|S|3|682.429800||
B|TQQQ|20251203|10:54:50|S|50|55.130000||
B|CAPR|20251203|10:54:51|S|1|26.940000||
B|CAPR|20251203|10:54:51|S|2|26.900000||
B|CRCL|20251203|10:54:51|S|30|82.190000||
B|EXC|20251203|10:54:51|S|13|44.870700||
B|MLI|20251203|10:54:51|S|100|112.330000||
B|MU|20251203|10:54:51|S|162|234.640000||
B|PPTA|20251203|10:54:51|S|100|24.840000||
B|RGTI|20251203|10:54:51|S|300|24.275000||
B|SOXL|20251203|10:54:51|S|100|44.625000||
B|ALAB|20251203|10:54:52|S|3|146.330000||
B|CAPR|20251203|10:54:52|S|10|26.879400||
B|CRDO|20251203|10:54:52|S|13|184.990000||
B|INTC|20251203|10:54:52|S|100|43.405000||
B|RNST|20251203|10:54:52|S|40|35.940000||
B|RNST|20251203|10:54:52|S|60|35.940000||
B|SOXL|20251203|10:54:52|S|100|44.625000||
B|SPY|20251203|10:54:52|S|3|682.429800||
B|Z|20251203|10:54:52|S|1|73.467500||
B|Z|20251203|10:54:52|S|2|73.459400||
B|ASST|20251203|10:54:53|S|600|1.015000||
B|CAPR|20251203|10:54:53|S|10|26.940000||
B|NVA|20251203|10:54:53|S|1500|8.850000||
B|QQQI|20251203|10:54:53|S|39|54.595000||
B|RNST|20251203|10:54:53|S|52|35.940000||
B|SOFI|20251203|10:54:53|S|25|29.745000||
B|TSLA|20251203|10:54:53|S|30|441.620000||
B|TSLA|20251203|10:54:53|S|80|441.650000||
B|VOO|20251203|10:54:53|S|5|627.496200||
B|AMD|20251203|10:54:54|S|50|217.380000||
B|CRWD|20251203|10:54:54|S|200|505.225000||
B|IRBT|20251203|10:54:54|S|700|2.848500||
B|MDB|20251203|10:54:54|S|25|406.459000||
B|QUBT|20251203|10:54:54|S|20|11.045000||
B|RNST|20251203|10:54:54|S|80|35.940000||
B|SMX|20251203|10:54:54|S|20|61.380000||
B|SPY|20251203|10:54:54|S|3|682.439700||
B|BABA|20251203|10:54:55|S|1|158.020000||
B|BMNU|20251203|10:54:55|S|10|7.949700||
B|CRWV|20251203|10:54:55|S|1|76.095000||
B|INMD|20251203|10:54:55|S|300|14.355000||
B|MU|20251203|10:54:55|S|100|234.680000||
B|SPY|20251203|10:54:55|S|10|682.420000||
B|LQDA|20251203|10:54:56|S|34|32.790000||
B|SPY|20251203|10:54:56|S|3|682.389600||
B|TSLA|20251203|10:54:56|S|25|441.638600||
B|BMNZ|20251203|10:54:57|S|100|19.780000||
B|CAPR|20251203|10:54:57|S|16|26.800000||
B|HIMS|20251203|10:54:57|S|50|36.460000||
B|SLV|20251203|10:54:57|S|56|53.109800||
B|ZTS|20251203|10:54:57|S|100|124.640000||
B|AMD|20251203|10:54:58|S|70|217.230000||
B|CAPR|20251203|10:54:58|S|2|26.798400||
B|CWAN|20251203|10:54:58|S|200|21.205000||
B|MSTR|20251203|10:54:58|S|41|181.839500||
B|MSTR|20251203|10:54:58|S|68|181.839500||
B|NVDA|20251203|10:54:58|S|300|180.781800||
B|PLTR|20251203|10:54:58|S|160|173.170000||
B|PYPL|20251203|10:54:58|S|246|60.965000||
B|SPY|20251203|10:54:58|S|3|682.285000||
B|TSLA|20251203|10:54:58|S|5|441.450000||
B|TSLA|20251203|10:54:58|S|100|441.458800||
B|TSLA|20251203|10:54:58|S|100|441.469000||
B|CAPR|20251203|10:54:59|S|10|26.730000||
B|CEPU|20251203|10:54:59|S|105|16.980000||
B|GOOGL|20251203|10:54:59|S|6|319.025000||
B|MU|20251203|10:54:59|S|29|234.500000||
B|NFLX|20251203|10:54:59|S|150|103.321800||
B|PANW|20251203|10:54:59|S|15|190.890000||
B|PLTR|20251203|10:54:59|S|15|173.120000||
B|TSM|20251203|10:54:59|S|60|293.420000||
B|ARWR|20251203|10:55:00|S|30|63.100000||
B|PYPL|20251203|10:55:00|S|246|60.965000||
B|SPY|20251203|10:55:00|S|3|682.299700||
B|TQQQ|20251203|10:55:00|S|1|55.090000||
B|TSLA|20251203|10:55:00|S|1|441.350000||
B|TSLA|20251203|10:55:00|S|14|441.330000||
B|UMAC|20251203|10:55:00|S|40|9.430000||
B|CAPR|20251203|10:55:01|S|1|26.680000||
B|CAPR|20251203|10:55:01|S|2|26.700000||
B|CAPR|20251203|10:55:01|S|7|26.680000||
B|CAPR|20251203|10:55:01|S|10|26.680000||
B|GLW|20251203|10:55:01|S|25|83.527600||
B|GOOG|20251203|10:55:01|S|5|319.270000||
B|HBAN|20251203|10:55:01|S|356|16.865000||
B|MU|20251203|10:55:01|S|15|234.540000||
B|PVH|20251203|10:55:01|S|100|86.050000||
B|TQQQ|20251203|10:55:01|S|100|55.085000||
B|AVGO|20251203|10:55:02|S|86|376.005000||
B|CAPR|20251203|10:55:02|S|30|26.750000||
B|CAPR|20251203|10:55:02|S|200|26.740000||
B|GOOG|20251203|10:55:02|S|6|319.280000||
B|KOF|20251203|10:55:02|S|34|89.340000||
B|MRVL|20251203|10:55:02|S|2|96.890000||
B|NFLX|20251203|10:55:02|S|3|103.325000||
B|PG|20251203|10:55:02|S|1|146.515000||
B|SOXS|20251203|10:55:02|S|1600|3.170000||
B|SPY|20251203|10:55:02|S|3|682.289800||
B|WDC|20251203|10:55:02|S|100|157.360000||
B|ALGM|20251203|10:55:03|S|3|27.640000||
B|ALGM|20251203|10:55:03|S|25|27.638600||
B|APLD|20251203|10:55:03|S|100|28.030000||
B|AVGO|20251203|10:55:03|S|60|376.030000||
B|AVGO|20251203|10:55:03|S|100|376.005000||
B|BYND|20251203|10:55:03|E|120|1.200000||
B|CAPR|20251203|10:55:03|S|5|26.760000||
B|CAPR|20251203|10:55:03|S|11|26.710000||
B|CLF|20251203|10:55:03|S|406|12.905000||
B|ETHA|20251203|10:55:03|S|89|23.290000||
B|NVDA|20251203|10:55:03|S|20|180.811200||
B|QUBT|20251203|10:55:03|S|9|11.040000||
B|RCL|20251203|10:55:03|S|6|265.940000||
B|RGTI|20251203|10:55:03|S|500|24.261800||
B|SNOU|20251203|10:55:03|S|5|65.210000||
B|SPSB|20251203|10:55:03|S|140|30.196500||
B|SPY|20251203|10:55:03|S|4|682.221900||
B|TSLA|20251203|10:55:03|S|40|441.238300||
B|TSLA|20251203|10:55:03|S|100|441.315000||
B|ZS|20251203|10:55:03|S|40|239.000000||
B|ALAB|20251203|10:55:04|S|100|146.170000||
B|CRCL|20251203|10:55:04|S|20|82.237600||
B|CRWV|20251203|10:55:04|S|100|75.970000||
B|SPY|20251203|10:55:04|S|3|682.215000||
B|TSLA|20251203|10:55:04|S|7|441.358500||
B|TSLA|20251203|10:55:04|S|33|441.231900||
B|TSLA|20251203|10:55:04|S|34|441.230000||
B|TSLA|20251203|10:55:04|S|200|441.278300||
B|TSLQ|20251203|10:55:04|S|14|21.747300||
B|BMNU|20251203|10:55:05|S|5|7.949800||
B|CAPR|20251203|10:55:05|S|1|26.750000||
B|CAPR|20251203|10:55:05|S|96|26.730000||
B|CAPR|20251203|10:55:05|S|300|26.760000||
B|PLTR|20251203|10:55:05|S|100|173.140000||
B|ROKU|20251203|10:55:05|S|10|94.610000||
B|USD|20251203|10:55:05|S|20|53.000000||
B|OKLO|20251203|10:55:06|S|25|92.180000||
B|PLTR|20251203|10:55:06|S|6|173.175000||
B|PYPL|20251203|10:55:06|S|5|60.975000||
B|SGOV|20251203|10:55:06|S|350|100.410000||
B|SPY|20251203|10:55:06|S|3|682.255000||
B|TSLA|20251203|10:55:06|S|25|441.458100||
B|TSLA|20251203|10:55:06|S|44|441.421700||
B|AMD|20251203|10:55:07|S|40|217.390000||
B|AMD|20251203|10:55:07|S|100|217.420000||
B|BRK/B|20251203|10:55:07|S|10|506.860000||
B|CRWV|20251203|10:55:07|S|200|76.077800||
B|FLNC|20251203|10:55:07|S|100|19.900000||
B|IONQ|20251203|10:55:07|S|200|46.490000||
B|KOLD|20251203|10:55:07|S|15|23.530000||
B|MU|20251203|10:55:07|S|50|234.560000||
B|MU|20251203|10:55:07|S|100|234.563200||
B|RR|20251203|10:55:07|S|22|3.795000||
B|SMH|20251203|10:55:07|S|40|360.440000||
B|SMH|20251203|10:55:07|S|400|360.440000||
B|ASTS|20251203|10:55:08|S|5|58.670000||
B|HOOD|20251203|10:55:08|S|600|130.250000||
B|MSTR|20251203|10:55:08|S|25|181.760000||
B|ORCL|20251203|10:55:08|S|10|203.170000||
B|OS|20251203|10:55:08|S|145|19.130000||
B|SPY|20251203|10:55:08|S|3|682.289600||
B|TSLA|20251203|10:55:08|S|100|441.482200||
B|CAPR|20251203|10:55:09|S|9|26.700000||
B|GDX|20251203|10:55:09|S|260|82.360000||
B|CEG|20251203|10:55:10|S|2|362.400000||
B|ETHA|20251203|10:55:10|S|8|23.300000||
B|INO|20251203|10:55:10|S|1000|1.921500||
B|PLTR|20251203|10:55:10|S|100|173.240000||
B|SILJ|20251203|10:55:10|S|100|26.195000||
B|SPY|20251203|10:55:10|S|3|682.399300||
B|TSLA|20251203|10:55:10|S|100|441.540000||
B|AVGO|20251203|10:55:11|S|50|376.220000||
B|HIMZ|20251203|10:55:11|S|100|7.779300||
B|MRVL|20251203|10:55:11|S|100|96.930000||
B|MU|20251203|10:55:11|S|100|234.680000||
B|PLTR|20251203|10:55:11|S|250|173.240000||
B|TSLA|20251203|10:55:11|S|303|441.570000||
B|TSM|20251203|10:55:11|S|109|293.525000||
B|Z|20251203|10:55:11|S|1|73.385200||
B|CAPR|20251203|10:55:12|S|5|26.580000||
B|CAPR|20251203|10:55:12|S|70|26.610000||
B|FITB|20251203|10:55:12|S|200|44.405000||
B|IJS|20251203|10:55:12|S|200|114.263800||
B|MDYV|20251203|10:55:12|S|116|84.603700||
B|NAMS|20251203|10:55:12|S|10|36.350000||
B|ORCL|20251203|10:55:12|S|10|203.200000||
B|PLTR|20251203|10:55:12|S|23|173.277300||
B|SPY|20251203|10:55:12|S|3|682.419700||
B|TSLA|20251203|10:55:12|S|15|441.631900||
B|TSLA|20251203|10:55:12|S|20|441.705000||
B|ICE|20251203|10:55:13|S|6|157.096300||
B|IRBT|20251203|10:55:13|S|104|2.860000||
B|MSTR|20251203|10:55:13|S|10|181.895800||
B|SPXL|20251203|10:55:13|S|91|221.610000||
B|TSM|20251203|10:55:13|S|1|293.596500||
B|TSM|20251203|10:55:13|S|2|293.600000||
B|MU|20251203|10:55:14|S|27|234.780000||
B|NEGG|20251203|10:55:14|S|12|71.191000||
B|NEGG|20251203|10:55:14|S|100|71.200000||
B|SPY|20251203|10:55:14|S|3|682.449600||
B|TSLA|20251203|10:55:14|S|10|441.718800||
B|CVNA|20251203|10:55:15|S|10|391.060000||
B|NIQ|20251203|10:55:15|S|30|15.290000||
B|NIQ|20251203|10:55:15|S|162|15.300000||
B|NIQ|20251203|10:55:15|S|500|15.290000||
B|PFE|20251203|10:55:15|S|40|25.545000||
B|TSLA|20251203|10:55:15|S|50|441.768600||
B|VRAX|20251203|10:55:15|S|50|0.649400||
B|AMD|20251203|10:55:16|S|50|217.480000||
B|SPY|20251203|10:55:16|S|3|682.489800||
B|TSLA|20251203|10:55:16|S|1|441.768800||
B|ACHR|20251203|10:55:17|S|150|7.879300||
B|AMD|20251203|10:55:17|S|100|217.470000||
B|CVNA|20251203|10:55:17|S|40|391.640000||
B|CVNA|20251203|10:55:17|S|75|391.950000||
B|GME|20251203|10:55:17|S|35|22.897400||
B|NEM|20251203|10:55:17|S|1|91.085000||
B|ASTS|20251203|10:55:18|S|2|58.707400||
B|CRWV|20251203|10:55:18|S|100|76.085000||
B|CRWV|20251203|10:55:18|S|100|76.110000||
B|CRWV|20251203|10:55:18|S|120|76.119700||
B|HUT|20251203|10:55:18|S|45|38.050000||
B|KALV|20251203|10:55:18|S|11|16.090000||
B|RGTI|20251203|10:55:18|S|10|24.235000||
B|SPY|20251203|10:55:18|S|3|682.489700||
B|UAA|20251203|10:55:18|S|100|4.630000||
B|AAPL|20251203|10:55:19|S|100|286.590000||
B|BITO|20251203|10:55:19|S|1|13.675000||
B|MSFT|20251203|10:55:19|S|1|481.950000||
B|NGD|20251203|10:55:19|S|20|8.090000||
B|RVPH|20251203|10:55:19|S|200|0.584300||
B|SHOP|20251203|10:55:19|S|3|157.920000||
B|SHOP|20251203|10:55:19|S|25|157.920000||
B|SOXL|20251203|10:55:19|S|100|44.635000||
B|WFC|20251203|10:55:19|S|8|87.580000||
B|DLTR|20251203|10:55:20|S|25|111.280000||
B|DNN|20251203|10:55:20|S|400|2.665000||
B|KOF|20251203|10:55:20|S|34|89.360000||
B|KOLD|20251203|10:55:20|S|200|23.533500||
B|SPY|20251203|10:55:20|S|3|682.489900||
B|AAPL|20251203|10:55:21|S|15|286.505000||
B|FIG|20251203|10:55:21|S|5|36.130000||
B|TSLA|20251203|10:55:21|S|10|441.770000||
B|TSLA|20251203|10:55:21|S|50|441.745000||
B|ZIM|20251203|10:55:21|S|4|19.420000||
B|ZIM|20251203|10:55:21|S|8|19.420000||
B|ZIM|20251203|10:55:21|S|10|19.420000||
B|AMAT|20251203|10:55:22|S|20|263.850000||
B|ASTS|20251203|10:55:22|S|200|58.850000||
B|BA|20251203|10:55:22|S|10|203.720000||
B|INTC|20251203|10:55:22|S|100|43.385000||
B|MSFT|20251203|10:55:22|S|25|481.950000||
B|NOC|20251203|10:55:22|S|2|549.140000||
B|SPY|20251203|10:55:22|S|3|682.489700||
B|MU|20251203|10:55:23|S|46|234.810000||
B|VG|20251203|10:55:23|S|50|6.687400||
B|EGO|20251203|10:55:24|S|50|31.400000||
B|NVDA|20251203|10:55:24|S|40|180.975000||
B|TQQQ|20251203|10:55:24|S|8000|55.165000||
B|ALAB|20251203|10:55:25|S|100|146.430000||
B|ALAB|20251203|10:55:25|S|125|146.423000||
B|CAPR|20251203|10:55:25|S|1|26.550000||
B|F|20251203|10:55:25|S|700|13.055000||
B|GFI|20251203|10:55:25|S|40|41.770000||
B|GOOG|20251203|10:55:25|S|50|319.400000||
B|BMNU|20251203|10:55:26|S|2|7.999700||
B|CAPR|20251203|10:55:26|S|26|26.500000||
B|LLY|20251203|10:55:26|S|1|1040.460000||
B|METC|20251203|10:55:26|S|50|16.840000||
B|MRVL|20251203|10:55:26|S|100|96.880000||
B|PLTR|20251203|10:55:26|S|300|173.270000||
B|QBTS|20251203|10:55:26|S|800|23.710000||
B|TSLA|20251203|10:55:26|S|290|441.850000||
B|AVGO|20251203|10:55:27|S|214|376.250000||
B|CAPR|20251203|10:55:27|S|4|26.390000||
B|G|20251203|10:55:27|S|11|44.968200||
B|GOOG|20251203|10:55:27|S|128|319.414500||
B|IREN|20251203|10:55:27|S|1|42.360000||
B|SMH|20251203|10:55:27|S|80|360.615000||
B|SPXL|20251203|10:55:27|S|9|221.690000||
B|TSLQ|20251203|10:55:27|S|50|21.699300||
B|HOOD|20251203|10:55:28|S|3|130.220500||
B|IAU|20251203|10:55:28|S|7|79.525000||
B|NVOX|20251203|10:55:28|S|100|2.450000||
B|OPEN|20251203|10:55:28|S|50|6.948500||
B|PLTR|20251203|10:55:28|S|5|173.250000||
B|QBTS|20251203|10:55:28|S|400|23.709800||
B|QQQM|20251203|10:55:28|S|41|255.850000||
B|SOXL|20251203|10:55:28|S|100|44.660000||
B|SPY|20251203|10:55:28|S|3|682.509800||
B|TSLA|20251203|10:55:28|S|6|441.730000||
B|TSLA|20251203|10:55:28|S|30|441.734500||
B|TSLA|20251203|10:55:28|S|50|441.720000||
B|VRTX|20251203|10:55:28|S|3|454.050000||
B|AMKR|20251203|10:55:29|S|100|42.000000||
B|ASTS|20251203|10:55:29|S|70|58.830900||
B|AVGO|20251203|10:55:29|S|50|376.140000||
B|BKV|20251203|10:55:29|S|20|27.330000||
B|CEPU|20251203|10:55:29|S|117|16.980000||
B|EXR|20251203|10:55:29|S|20|132.470000||
B|Z|20251203|10:55:29|S|100|73.440000||
B|ZS|20251203|10:55:29|S|40|239.160000||
B|AMAT|20251203|10:55:30|S|5|263.970000||
B|AMKR|20251203|10:55:30|S|100|42.001200||
B|BMNU|20251203|10:55:30|S|1|8.009800||
B|COHR|20251203|10:55:30|S|90|167.440000||
B|GOOGL|20251203|10:55:30|S|1|319.020000||
B|NDAQ|20251203|10:55:30|S|100|88.520000||
B|QBTS|20251203|10:55:30|S|100|23.719300||
B|QBTS|20251203|10:55:30|S|100|23.730000||
B|SOXL|20251203|10:55:30|S|100|44.660000||
B|SOXL|20251203|10:55:30|S|181|44.667500||
B|SPY|20251203|10:55:30|S|3|682.549200||
B|TSLA|20251203|10:55:30|S|15|441.782400||
B|VALE|20251203|10:55:30|S|66|13.275000||
B|ZTS|20251203|10:55:30|S|5|124.619100||
B|CAPR|20251203|10:55:31|S|200|26.350000||
B|GS|20251203|10:55:31|S|10|826.163500||
B|MU|20251203|10:55:31|S|5|234.850000||
B|MU|20251203|10:55:31|S|57|234.850000||
B|SOXL|20251203|10:55:31|S|100|44.680000||
B|B|20251203|10:55:32|S|8|41.225000||
B|BJRI|20251203|10:55:32|S|10|36.840000||
B|BMNR|20251203|10:55:32|S|10|33.469300||
B|CAPR|20251203|10:55:32|S|1|26.200000||
B|CAPR|20251203|10:55:32|S|76|26.240000||
B|CRCL|20251203|10:55:32|S|100|82.240000||
B|CTAS|20251203|10:55:32|S|1|183.670000||
B|FMC|20251203|10:55:32|S|100|13.680000||
B|SPY|20251203|10:55:32|S|3|682.579700||
B|STX|20251203|10:55:32|S|4|257.220000||
B|TSLA|20251203|10:55:32|S|34|441.898000||
B|CAPR|20251203|10:55:33|S|10|26.150000||
B|COIN|20251203|10:55:33|S|20|272.625000||
B|ELF|20251203|10:55:33|S|73|80.290000||
B|TSLA|20251203|10:55:33|S|13|441.830000||
B|TSLA|20251203|10:55:33|S|100|441.752000||
B|TSLA|20251203|10:55:33|S|143|441.800000||
B|ZTS|20251203|10:55:33|S|5|124.510500||
B|AMD|20251203|10:55:34|S|100|217.620000||
B|APP|20251203|10:55:34|S|25|660.100000||
B|OPEN|20251203|10:55:34|S|2|6.947300||
B|PSFE|20251203|10:55:34|S|400|8.080000||
B|SOXL|20251203|10:55:34|S|100|44.705000||
B|SOXL|20251203|10:55:34|S|100|44.710000||
B|SPY|20251203|10:55:34|S|3|682.559800||
B|TSM|20251203|10:55:34|S|108|293.670000||
B|ASPI|20251203|10:55:35|S|10|5.458000||
B|CAPR|20251203|10:55:35|S|1|26.200000||
B|CRCL|20251203|10:55:35|S|50|82.198300||
B|FTAI|20251203|10:55:35|S|18|169.490000||
B|GTLB|20251203|10:55:35|S|100|36.980000||
B|MRVL|20251203|10:55:35|S|1|96.845000||
B|NNE|20251203|10:55:35|S|10|32.490000||
B|NVDA|20251203|10:55:35|S|100|180.960000||
B|SLV|20251203|10:55:35|S|100|53.120000||
B|SLV|20251203|10:55:35|S|600|53.120000||
B|TSSI|20251203|10:55:35|S|179|8.769000||
B|Z|20251203|10:55:35|S|1|73.410000||
B|AVGO|20251203|10:55:36|S|16|376.110000||
B|AVGO|20251203|10:55:36|S|20|376.140000||
B|BE|20251203|10:55:36|S|99|103.340000||
B|BMNR|20251203|10:55:36|S|10|33.460000||
B|CRCL|20251203|10:55:36|S|8|82.175000||
B|CRCL|20251203|10:55:36|S|92|82.175000||
B|LULU|20251203|10:55:36|S|85|181.640000||
B|NVDA|20251203|10:55:36|S|300|180.934700||
B|SOXL|20251203|10:55:36|S|15|44.680000||
B|SPY|20251203|10:55:36|S|3|682.525000||
B|USB|20251203|10:55:36|S|10|50.387200||
B|CRDO|20251203|10:55:37|S|100|185.100000||
B|GROZ|20251203|10:55:37|S|2029|29.991200||
B|TSLA|20251203|10:55:37|S|6|441.632700||
B|UNH|20251203|10:55:37|S|967|332.730000||
B|AVGO|20251203|10:55:38|S|100|376.040000||
B|CRCL|20251203|10:55:38|S|50|82.190000||
B|SPY|20251203|10:55:38|S|3|682.489700||
B|TQQQ|20251203|10:55:38|S|250|55.160000||
B|UNH|20251203|10:55:38|S|20|332.750000||
B|COHR|20251203|10:55:39|S|63|167.360000||
B|CRCL|20251203|10:55:39|S|1|82.128100||
B|CRCL|20251203|10:55:39|S|1|82.175000||
B|INTC|20251203|10:55:39|S|50|43.395000||
B|MSFT|20251203|10:55:39|S|10|481.530000||
B|RSP|20251203|10:55:39|S|400|190.865000||
B|STLA|20251203|10:55:39|S|400|11.445000||
B|TSM|20251203|10:55:39|S|34|293.610000||
B|VALE|20251203|10:55:39|S|100|13.275000||
B|CRCL|20251203|10:55:40|S|200|82.150000||
B|IONQ|20251203|10:55:40|S|10|46.530000||
B|MSTR|20251203|10:55:40|S|20|182.083400||
B|MSTR|20251203|10:55:40|S|34|182.090000||
B|PG|20251203|10:55:40|S|5|146.590000||
B|QRVO|20251203|10:55:40|S|16|88.580000||
B|SM|20251203|10:55:40|S|11|20.020000||
B|SPY|20251203|10:55:40|S|3|682.460000||
B|TQQQ|20251203|10:55:40|S|300|55.140000||
B|MO|20251203|10:55:41|S|1|58.630000||
B|PENG|20251203|10:55:41|S|50|20.930000||
B|SEMR|20251203|10:55:41|S|50|11.845000||
B|TQQQ|20251203|10:55:41|S|20|55.140000||
B|VGZ|20251203|10:55:41|S|92|1.994900||
B|VIK|20251203|10:55:41|S|112|67.388500||
B|XLE|20251203|10:55:41|S|197|91.515000||
B|BE|20251203|10:55:42|S|30|103.340000||
B|IRBT|20251203|10:55:42|S|751|2.880000||
B|PAVE|20251203|10:55:42|S|16|48.215000||
B|SPY|20251203|10:55:42|S|3|682.465000||
B|TSLA|20251203|10:55:42|S|25|441.680000||
B|TSLA|20251203|10:55:42|S|35|441.675000||
B|TSLA|20251203|10:55:42|S|43|441.650000||
B|CPA|20251203|10:55:43|S|20|121.920000||
B|DFUS|20251203|10:55:43|S|1|74.185500||
B|GOOGL|20251203|10:55:43|S|15|319.011000||
B|LEN|20251203|10:55:43|S|15|132.360000||
B|QQQ|20251203|10:55:43|S|15|621.420000||
B|TSLA|20251203|10:55:43|S|25|441.680000||
B|TSLA|20251203|10:55:43|S|25|441.681700||
B|TSM|20251203|10:55:43|S|100|293.610000||
B|AMD|20251203|10:55:44|S|74|217.620000||
B|AMD|20251203|10:55:44|S|200|217.592700||
B|CAPR|20251203|10:55:44|S|1|26.200000||
B|DFSC|20251203|10:55:44|S|20|3.610000||
B|ETHA|20251203|10:55:44|S|100|23.315000||
B|M|20251203|10:55:44|S|300|22.209300||
B|NFLX|20251203|10:55:44|S|50|103.275000||
B|QBTS|20251203|10:55:44|S|20|23.640000||
B|RKLB|20251203|10:55:44|S|300|42.540000||
B|RKLB|20251203|10:55:44|S|600|42.540000||
B|SPY|20251203|10:55:44|S|3|682.370000||
B|TSLA|20251203|10:55:44|S|25|441.655000||
B|TSLA|20251203|10:55:44|S|25|441.670000||
B|TSLA|20251203|10:55:44|S|80|441.680000||
B|TSLA|20251203|10:55:44|S|350|441.670000||
B|ADPT|20251203|10:55:45|S|200|16.930000||
B|AMC|20251203|10:55:45|S|30|2.275000||
B|BTE|20251203|10:55:45|S|750|3.270000||
B|CCJ|20251203|10:55:45|S|50|89.509700||
B|KLAC|20251203|10:55:45|S|25|1185.481000||
B|POET|20251203|10:55:45|S|36|5.365000||
B|ZTS|20251203|10:55:45|S|5|124.621500||
B|BABA|20251203|10:55:46|S|22|157.960000||
B|GDXU|20251203|10:55:46|S|40|217.030000||
B|LLY|20251203|10:55:46|S|1|1040.430000||
B|RKLB|20251203|10:55:46|S|10|42.549000||
B|SPY|20251203|10:55:46|S|3|682.385000||
B|TSLA|20251203|10:55:46|S|100|441.770000||
B|TSLA|20251203|10:55:46|S|100|441.770000||
B|AVGO|20251203|10:55:47|S|100|375.955000||
B|CAPR|20251203|10:55:47|S|6|26.498700||
B|IBIT|20251203|10:55:47|S|100|52.485000||
B|MU|20251203|10:55:47|S|76|234.870000||
B|QQQ|20251203|10:55:47|S|100|621.376600||
B|TSM|20251203|10:55:47|S|1|293.610000||
B|TSM|20251203|10:55:47|S|41|293.610000||
B|VIK|20251203|10:55:47|S|10|67.378600||
B|VIK|20251203|10:55:47|S|10|67.380000||
B|AMC|20251203|10:55:48|S|1|2.270000||
B|BFLY|20251203|10:55:48|S|400|2.745000||
B|KVUE|20251203|10:55:48|S|90|16.865000||
B|NU|20251203|10:55:48|S|200|17.565000||
B|PFL|20251203|10:55:48|S|100|8.500000||
B|SPY|20251203|10:55:48|S|3|682.350000||
B|TSLA|20251203|10:55:48|S|100|441.698600||
B|TTD|20251203|10:55:48|S|10|39.530000||
B|CRCL|20251203|10:55:49|S|50|82.101900||
B|IONQ|20251203|10:55:49|S|1|46.500000||
B|MSFT|20251203|10:55:49|S|5|481.100000||
B|QQQ|20251203|10:55:49|S|1000|621.288200||
B|SNDK|20251203|10:55:49|S|5|195.040000||
B|TLT|20251203|10:55:49|S|341|88.810000||
B|TLT|20251203|10:55:49|S|359|88.810000||
B|AMD|20251203|10:55:50|S|1|217.602200||
B|AMZN|20251203|10:55:50|S|100|232.578500||
B|CRCL|20251203|10:55:50|S|5|82.110000||
B|GOOG|20251203|10:55:50|S|1|319.300000||
B|HPP|20251203|10:55:50|S|10|13.810800||
B|HPP|20251203|10:55:50|S|10|13.815000||
B|NFLX|20251203|10:55:50|S|5|103.280000||
B|RES|20251203|10:55:50|S|20|5.625000||
B|SMH|20251203|10:55:50|S|76|360.620000||
B|SOC|20251203|10:55:50|S|46|4.890000||
B|SPY|20251203|10:55:50|S|3|682.339900||
B|WAL|20251203|10:55:50|S|2|83.100000||
B|WLK|20251203|10:55:50|S|500|69.770000||
B|ARE|20251203|10:55:51|S|5|49.240000||
B|SMH|20251203|10:55:51|S|3|360.610000||
B|SPTS|20251203|10:55:51|S|1706|29.275200||
B|AMZN|20251203|10:55:52|S|100|232.531800||
B|AVGO|20251203|10:55:52|S|89|376.040000||
B|BMNR|20251203|10:55:52|S|20|33.433000||
B|CRSP|20251203|10:55:52|S|156|53.590000||
B|GLUE|20251203|10:55:52|S|700|16.080000||
B|MCHP|20251203|10:55:52|S|50|60.850000||
B|SPY|20251203|10:55:52|S|3|682.359800||
B|SQQQ|20251203|10:55:52|S|1031|67.727500||
B|STUB|20251203|10:55:52|S|20|10.830000||
B|VZ|20251203|10:55:52|S|100|40.815000||
B|CAPR|20251203|10:55:53|S|3|26.760000||
B|GPRO|20251203|10:55:53|S|200|1.725000||
B|NIO|20251203|10:55:53|S|51|4.815000||
B|ACHR|20251203|10:55:54|S|6|7.875000||
B|ASML|20251203|10:55:54|S|2|1122.160000||
B|CONL|20251203|10:55:54|S|30|21.797000||
B|CRSP|20251203|10:55:54|S|122|53.675100||
B|GTLB|20251203|10:55:54|S|50|36.935000||
B|PLTR|20251203|10:55:54|S|1|173.298300||
B|SMH|20251203|10:55:54|S|90|360.750000||
B|SPY|20251203|10:55:54|S|3|682.389700||
B|TTD|20251203|10:55:54|S|5|39.530000||
B|YPF|20251203|10:55:54|S|176|36.818300||
B|PR|20251203|10:55:55|S|100|14.785000||
B|QQQ|20251203|10:55:55|S|5|621.459100||
B|STRK|20251203|10:55:55|S|100|86.470000||
B|HBAN|20251203|10:55:56|S|30|16.861600||
B|INTC|20251203|10:55:56|S|50|43.395000||
B|SPY|20251203|10:55:56|S|3|682.379900||
B|STRK|20251203|10:55:56|S|100|86.470000||
B|AVGO|20251203|10:55:57|S|1|376.100000||
B|AVGO|20251203|10:55:57|S|1|376.100000||
B|CRDO|20251203|10:55:57|S|3|185.180000||
B|MSFT|20251203|10:55:57|S|100|481.230000||
B|MSTR|20251203|10:55:57|S|51|182.136100||
B|MSTR|20251203|10:55:57|S|100|182.140000||
B|NUKZ|20251203|10:55:57|S|2|65.160000||
B|NVDA|20251203|10:55:57|S|9|180.947400||
B|RIVN|20251203|10:55:57|S|50|17.317500||
B|STRK|20251203|10:55:57|S|100|86.480000||
B|VERX|20251203|10:55:57|S|10|19.890000||
B|VRT|20251203|10:55:57|S|40|179.900000||
B|VRT|20251203|10:55:57|S|40|179.900000||
B|NFLX|20251203|10:55:58|S|2|103.317900||
B|ODD|20251203|10:55:58|S|15|44.200000||
B|SPY|20251203|10:55:58|S|3|682.409700||
B|TSLA|20251203|10:55:58|S|20|441.895000||
B|TSLA|20251203|10:55:58|S|80|441.930000||
B|AHMA|20251203|10:55:59|S|2|15.670000||
B|AVGO|20251203|10:55:59|S|132|376.150000||
B|BK|20251203|10:55:59|S|5|112.967700||
B|CRCL|20251203|10:55:59|S|10|82.060000||
B|MU|20251203|10:55:59|S|135|235.300000||
B|PSTG|20251203|10:55:59|E|1|69.429700||
B|SMH|20251203|10:55:59|S|39|360.850000||
B|TW|20251203|10:55:59|S|2|106.960000||
B|Z|20251203|10:55:59|S|3|73.479600||
B|Z|20251203|10:55:59|S|6|73.479600||
B|ILMN|20251203|10:56:00|S|4|128.520000||
B|MOS|20251203|10:56:00|S|1|24.277200||
B|MSTR|20251203|10:56:00|S|100|182.260000||
B|SPY|20251203|10:56:00|S|3|682.459700||
B|TQQQ|20251203|10:56:00|S|28|55.185000||
B|TSM|20251203|10:56:00|S|10|293.810000||
B|VALE|20251203|10:56:00|S|100|13.275000||
B|ASHR|20251203|10:56:01|S|50|32.539300||
B|CAPR|20251203|10:56:01|S|1|26.360000||
B|CAPR|20251203|10:56:01|S|4|26.360000||
B|CAPR|20251203|10:56:01|S|20|26.570000||
B|FUN|20251203|10:56:01|S|200|15.330000||
B|KLAR|20251203|10:56:01|S|6|30.386700||
B|MTB|20251203|10:56:01|S|6|193.590000||
B|NIO|20251203|10:56:01|S|10|4.815000||
B|RKT|20251203|10:56:01|S|100|19.911700||
B|TSLA|20251203|10:56:01|S|100|441.920000||
B|UMAC|20251203|10:56:01|S|17|9.540000||
B|ZS|20251203|10:56:01|S|40|239.110300||
B|ZTO|20251203|10:56:01|S|41|20.680000||
B|CAPR|20251203|10:56:02|S|2|26.230000||
B|EEM|20251203|10:56:02|S|86|54.250700||
B|GOOG|20251203|10:56:02|S|25|319.600000||
B|MRVL|20251203|10:56:02|S|37|96.700000||
B|SLV|20251203|10:56:02|S|600|53.140000||
B|SOFI|20251203|10:56:02|S|100|29.739300||
B|SPY|20251203|10:56:02|S|3|682.429900||
B|TQQQ|20251203|10:56:02|S|101|55.165000||
B|TSM|20251203|10:56:02|S|10|293.740000||
B|AMZU|20251203|10:56:03|S|25|37.365000||
B|AVGO|20251203|10:56:03|S|33|376.130000||
B|CAPR|20251203|10:56:03|S|10|26.215000||
B|CRCL|20251203|10:56:03|S|200|82.080000||
B|CRCL|20251203|10:56:03|S|361|82.090000||
B|CRCL|20251203|10:56:03|S|800|82.080000||
B|HOOD|20251203|10:56:03|S|100|130.359500||
B|LULU|20251203|10:56:03|S|5|181.450000||
B|META|20251203|10:56:03|S|1|644.075000||
B|MU|20251203|10:56:03|S|100|235.260000||
B|SOFI|20251203|10:56:03|S|10|29.735000||
B|TFX|20251203|10:56:03|S|42|116.860000||
B|VICI|20251203|10:56:03|S|5|28.200000||
B|ASTS|20251203|10:56:04|S|140|58.785000||
B|CAPR|20251203|10:56:04|S|1|26.080000||
B|CAPR|20251203|10:56:04|S|5|26.100000||
B|CAPR|20251203|10:56:04|S|20|26.215000||
B|CAPR|20251203|10:56:04|S|146|26.200000||
B|CRM|20251203|10:56:04|S|1|235.000000||
B|FMC|20251203|10:56:04|S|800|13.680000||
B|IRBT|20251203|10:56:04|S|3|2.900000||
B|MRVL|20251203|10:56:04|S|100|96.730000||
B|PENG|20251203|10:56:04|S|100|20.930000||
B|SPY|20251203|10:56:04|S|3|682.399400||
B|TSLA|20251203|10:56:04|S|50|441.770000||
B|TSLA|20251203|10:56:04|S|141|441.890000||
B|TSLA|20251203|10:56:04|S|160|441.771800||
B|APPX|20251203|10:56:05|S|60|37.680000||
B|BCE|20251203|10:56:05|S|10|23.375000||
B|CAPR|20251203|10:56:05|S|1|26.030000||
B|CAPR|20251203|10:56:05|S|1|26.040000||
B|CAPR|20251203|10:56:05|S|100|26.160000||
B|ETOR|20251203|10:56:05|S|100|41.830000||
B|HUN|20251203|10:56:05|S|400|10.575000||
B|QQQ|20251203|10:56:05|S|100|621.469300||
B|RKLB|20251203|10:56:05|S|1|42.540000||
B|RSP|20251203|10:56:05|S|80|190.755000||
B|RSP|20251203|10:56:05|S|400|190.755000||
B|RSP|20251203|10:56:05|S|400|190.755000||
B|WBS|20251203|10:56:05|S|3|61.910000||
B|AMZN|20251203|10:56:06|S|2|232.598800||
B|AU|20251203|10:56:06|S|2|85.130000||
B|CAPR|20251203|10:56:06|S|10|26.020000||
B|KO|20251203|10:56:06|S|1|70.959000||
B|NEE|20251203|10:56:06|S|2|85.610000||
B|PLRZ|20251203|10:56:06|S|54|6.155000||
B|QQQ|20251203|10:56:06|S|200|621.450000||
B|SPY|20251203|10:56:06|S|3|682.369900||
B|TSLA|20251203|10:56:06|S|25|441.660000||
B|AAPL|20251203|10:56:07|S|3|286.475000||
B|AVGO|20251203|10:56:07|S|44|376.140000||
B|BE|20251203|10:56:07|S|6|103.510000||
B|BIDU|20251203|10:56:07|S|4|117.830000||
B|CFG|20251203|10:56:07|S|110|54.820000||
B|DINO|20251203|10:56:07|S|100|51.590000||
B|DINO|20251203|10:56:07|S|100|51.590000||
B|FUN|20251203|10:56:07|S|100|15.330000||
B|IBKR|20251203|10:56:07|S|1|64.590000||
B|SMH|20251203|10:56:07|S|30|360.765000||
B|ASTS|20251203|10:56:08|S|20|58.760000||
B|CAPR|20251203|10:56:08|S|1|25.920000||
B|CAPR|20251203|10:56:08|S|26|25.930000||
B|SPY|20251203|10:56:08|S|3|682.409900||
B|TSLA|20251203|10:56:08|S|12|441.641900||
B|TSLL|20251203|10:56:08|S|50|19.475000||
B|XHR|20251203|10:56:08|S|1|13.650500||
B|ALAB|20251203|10:56:09|S|50|146.780000||
B|CAPR|20251203|10:56:09|S|260|25.975000||
B|CFLT|20251203|10:56:09|S|100|22.499300||
B|CRDO|20251203|10:56:09|S|1|185.360000||
B|CSX|20251203|10:56:09|S|3|35.298200||
B|NVDA|20251203|10:56:09|S|300|180.990000||
B|RIOT|20251203|10:56:09|S|16|15.215000||
B|SRI|20251203|10:56:09|S|300|5.660000||
B|TSLA|20251203|10:56:09|S|100|441.650000||
B|TTD|20251203|10:56:09|S|100|39.515000||
B|BAC|20251203|10:56:10|S|149|53.796500||
B|CAPR|20251203|10:56:10|S|1|25.989800||
B|CAPR|20251203|10:56:10|S|16|25.970000||
B|LITE|20251203|10:56:10|S|10|297.910000||
B|OS|20251203|10:56:10|S|60|19.100000||
B|SOXL|20251203|10:56:10|S|100|44.720000||
B|SOXL|20251203|10:56:10|S|2255|44.715000||
B|SPY|20251203|10:56:10|S|3|682.409800||
B|TSLA|20251203|10:56:10|S|10|441.631900||
B|TSLA|20251203|10:56:10|S|320|441.660000||
B|ALAB|20251203|10:56:11|S|50|146.720000||
B|CAPR|20251203|10:56:11|S|2|25.830000||
B|COIN|20251203|10:56:11|S|4|272.850000||
B|FISV|20251203|10:56:11|S|100|66.350000||
B|FISV|20251203|10:56:11|S|2600|66.350000||
B|GLD|20251203|10:56:11|S|100|388.107500||
B|IRBT|20251203|10:56:11|S|700|2.890000||
B|NFLX|20251203|10:56:11|S|70|103.320700||
B|TMF|20251203|10:56:11|S|10|39.830000||
B|ACHR|20251203|10:56:12|S|20|7.875000||
B|ARE|20251203|10:56:12|S|3|49.210000||
B|AVGO|20251203|10:56:12|S|147|376.070000||
B|BMNR|20251203|10:56:12|S|117|33.537200||
B|SPY|20251203|10:56:12|S|3|682.365000||
B|TSLA|20251203|10:56:12|S|387|441.568800||
B|WB|20251203|10:56:12|S|241|10.389300||
B|ACHR|20251203|10:56:13|S|100|7.875000||
B|GIG|20251203|10:56:13|S|2|10.490000||
B|IBKR|20251203|10:56:13|S|10|64.590000||
B|PLTR|20251203|10:56:13|S|400|173.281600||
B|SPY|20251203|10:56:13|S|2|682.408200||
B|TTAN|20251203|10:56:13|S|100|91.980000||
B|CAPR|20251203|10:56:14|S|5|25.600000||
B|CAPR|20251203|10:56:14|S|30|25.720000||
B|GRAB|20251203|10:56:14|S|5|5.265000||
B|IRBT|20251203|10:56:14|S|200|2.940000||
B|NGVC|20251203|10:56:14|S|20|27.440000||
B|PLTR|20251203|10:56:14|S|148|173.295000||
B|SMU|20251203|10:56:14|S|25|20.030000||
B|SNDK|20251203|10:56:14|S|19|194.890000||
B|SPY|20251203|10:56:14|S|3|682.409100||
B|AAPL|20251203|10:56:15|S|2|286.490000||
B|CAPR|20251203|10:56:15|S|100|25.670000||
B|CAPR|20251203|10:56:15|S|500|25.760000||
B|IBIT|20251203|10:56:15|S|20|52.495000||
B|MU|20251203|10:56:15|S|100|235.230000||
B|NFLX|20251203|10:56:15|S|12|103.319300||
B|OS|20251203|10:56:15|S|40|19.100000||
B|SOXS|20251203|10:56:15|S|7946|3.170000||
B|TER|20251203|10:56:15|S|30|194.340000||
B|VZ|20251203|10:56:15|S|10|40.797300||
B|WTFC|20251203|10:56:15|S|3|135.935000||
B|CDW|20251203|10:56:16|S|20|142.640000||
B|IBKR|20251203|10:56:16|S|20|64.575000||
B|IRBT|20251203|10:56:16|S|1|2.939500||
B|SLV|20251203|10:56:16|S|1|53.080000||
B|SNOW|20251203|10:56:16|S|2|262.040000||
B|SPY|20251203|10:56:16|S|3|682.330000||
B|UNFI|20251203|10:56:16|S|20|33.560000||
B|BMNR|20251203|10:56:17|S|500|33.549000||
B|IBKR|20251203|10:56:17|S|100|64.570000||
B|LULU|20251203|10:56:17|S|15|181.500000||
B|MCHP|20251203|10:56:17|S|25|60.810000||
B|MRVL|20251203|10:56:17|S|6|96.567700||
B|MSTR|20251203|10:56:17|S|80|182.240000||
B|MU|20251203|10:56:17|S|20|235.210000||
B|RTX|20251203|10:56:17|S|1|167.800000||
B|STNE|20251203|10:56:17|S|52|16.727400||
B|KMI|20251203|10:56:18|S|130|26.935000||
B|NVDA|20251203|10:56:18|S|259|180.880000||
B|SPY|20251203|10:56:18|S|3|682.339900||
B|STNE|20251203|10:56:18|S|66|16.729300||
B|APPX|20251203|10:56:19|S|100|37.680000||
B|BTE|20251203|10:56:19|S|500|3.275000||
B|CAPR|20251203|10:56:19|S|1|25.888200||
B|FSK|20251203|10:56:19|S|50|15.350000||
B|STNE|20251203|10:56:19|S|2|16.729300||
B|TLRY|20251203|10:56:19|S|36|7.345000||
B|AAPL|20251203|10:56:20|S|1|286.470000||
B|APPX|20251203|10:56:20|S|200|37.670000||
B|APPX|20251203|10:56:20|S|300|37.670000||
B|HPP|20251203|10:56:20|S|20|13.800700||
B|INTC|20251203|10:56:20|S|100|43.409300||
B|SKYT|20251203|10:56:20|S|20|17.440000||
B|SPY|20251203|10:56:20|S|3|682.225000||
B|TSLL|20251203|10:56:20|S|275|19.460000||
B|VXUS|20251203|10:56:20|S|21|74.880000||
B|CRCL|20251203|10:56:21|S|10|81.960000||
B|GOOG|20251203|10:56:21|S|2|319.350000||
B|IBM|20251203|10:56:21|S|30|301.953000||
B|MSFT|20251203|10:56:21|S|1|481.215000||
B|OMC|20251203|10:56:21|S|14|72.171000||
B|SOXL|20251203|10:56:21|S|60|44.600000||
B|AMZN|20251203|10:56:22|S|10|232.518600||
B|BMNU|20251203|10:56:22|S|900|8.029800||
B|CLF|20251203|10:56:22|S|500|12.905000||
B|CRCL|20251203|10:56:22|S|22|81.890000||
B|CRCL|20251203|10:56:22|S|122|81.890000||
B|ONDS|20251203|10:56:22|S|500|7.650000||
B|SPY|20251203|10:56:22|S|3|682.205000||
B|YCBD|20251203|10:56:22|S|10|0.570200||
B|AXTI|20251203|10:56:23|S|35|11.370000||
B|FMC|20251203|10:56:23|S|800|13.680000||
B|MU|20251203|10:56:23|S|100|235.110000||
B|POET|20251203|10:56:23|S|100|5.370000||
B|RCAT|20251203|10:56:23|S|6|6.960000||
B|TSLA|20251203|10:56:23|S|100|441.390000||
B|TSLA|20251203|10:56:23|S|100|441.390000||
B|TSLA|20251203|10:56:23|S|100|441.400000||
B|TSLQ|20251203|10:56:23|S|100|21.739300||
B|WDC|20251203|10:56:23|S|100|157.190000||
B|ETHA|20251203|10:56:24|S|56|23.310000||
B|GOOG|20251203|10:56:24|S|3|319.310000||
B|GOOG|20251203|10:56:24|S|10|319.308000||
B|MRVL|20251203|10:56:24|S|15|96.330000||
B|NVDA|20251203|10:56:24|S|50|180.772600||
B|RDW|20251203|10:56:24|S|20|5.300000||
B|RR|20251203|10:56:24|S|15|3.785000||
B|SPY|20251203|10:56:24|S|3|682.185000||
B|UA|20251203|10:56:24|S|100|4.419400||
B|DNN|20251203|10:56:25|S|1888|2.660000||
B|FNGU|20251203|10:56:25|S|4|29.120000||
B|FUN|20251203|10:56:25|S|200|15.330000||
B|SEDG|20251203|10:56:25|S|15|31.940000||
B|TSLA|20251203|10:56:25|S|10|441.380000||
B|AAPL|20251203|10:56:26|S|44|286.370000||
B|AAPL|20251203|10:56:26|S|50|286.378500||
B|ASTS|20251203|10:56:26|S|200|58.670000||
B|CEPU|20251203|10:56:26|S|150|16.970000||
B|ETHA|20251203|10:56:26|S|50|23.300000||
B|HDSN|20251203|10:56:26|S|100|7.505000||
B|IDCC|20251203|10:56:26|S|10|334.870000||
B|LOMA|20251203|10:56:26|S|51|12.490000||
B|MLYS|20251203|10:56:26|S|18|40.110000||
B|MPW|20251203|10:56:26|S|20|5.609300||
B|MSFT|20251203|10:56:26|S|50|480.880000||
B|SPY|20251203|10:56:26|S|3|682.069700||
B|TSLA|20251203|10:56:26|S|28|441.366500||
B|UMAC|20251203|10:56:26|S|200|9.530000||
B|VLY|20251203|10:56:26|S|4|11.560700||
B|VLY|20251203|10:56:26|S|100|11.560000||
B|ALIT|20251203|10:56:27|S|30|2.190000||
B|BITX|20251203|10:56:27|S|90|32.425000||
B|CRML|20251203|10:56:27|S|100|7.868200||
B|GOOGL|20251203|10:56:27|S|99|318.810000||
B|MU|20251203|10:56:27|S|148|234.990000||
B|QQQ|20251203|10:56:27|S|6|621.019300||
B|SMH|20251203|10:56:27|S|34|360.290000||
B|TSLA|20251203|10:56:27|S|100|441.280000||
B|ADP|20251203|10:56:28|S|5|257.230000||
B|AVGO|20251203|10:56:28|S|50|375.510000||
B|BA|20251203|10:56:28|S|50|203.550000||
B|BRK/B|20251203|10:56:28|S|16|506.790000||
B|NFLX|20251203|10:56:28|S|10|103.348200||
B|PINS|20251203|10:56:28|S|15|27.315000||
B|PLTR|20251203|10:56:28|S|277|173.040000||
B|SPY|20251203|10:56:28|S|3|682.060000||
B|CLF|20251203|10:56:29|S|100|12.905000||
B|GME|20251203|10:56:29|S|100|22.905000||
B|HST|20251203|10:56:29|S|340|17.515500||
B|MRVL|20251203|10:56:29|S|37|96.370000||
B|OLN|20251203|10:56:29|S|100|21.640000||
B|TSLA|20251203|10:56:29|S|1|441.251700||
B|VICR|20251203|10:56:29|S|20|91.250000||
B|AMAT|20251203|10:56:30|S|10|263.659000||
B|AMD|20251203|10:56:30|S|1|217.370000||
B|AMD|20251203|10:56:30|S|100|217.320000||
B|AXP|20251203|10:56:30|S|2|365.780000||
B|IMMP|20251203|10:56:30|S|341|1.740000||
B|MU|20251203|10:56:30|S|14|235.030000||
B|PATH|20251203|10:56:30|S|2|14.517500||
B|PG|20251203|10:56:30|S|25|146.477500||
B|RKLB|20251203|10:56:30|S|100|42.460000||
B|SMH|20251203|10:56:30|S|53|360.430000||
B|SPY|20251203|10:56:30|S|3|682.129800||
B|SRI|20251203|10:56:30|S|184|5.640000||
B|TSLA|20251203|10:56:30|S|10|441.348500||
B|TSLA|20251203|10:56:30|S|90|441.350800||
B|AMD|20251203|10:56:31|S|46|217.370000||
B|BKKT|20251203|10:56:31|S|20|13.770000||
B|F|20251203|10:56:31|S|5|13.065000||
B|MTB|20251203|10:56:31|S|20|193.599000||
B|MU|20251203|10:56:31|S|2|235.030000||
B|AVGO|20251203|10:56:32|S|14|375.620000||
B|CAPR|20251203|10:56:32|S|18|25.900000||
B|CAPR|20251203|10:56:32|S|39|25.890000||
B|CRCL|20251203|10:56:32|S|10|81.950000||
B|FSLR|20251203|10:56:32|S|1|257.940000||
B|FUN|20251203|10:56:32|S|300|15.330000||
B|ONON|20251203|10:56:32|S|30|46.375000||
B|SOXL|20251203|10:56:32|S|200|44.575000||
B|SPY|20251203|10:56:32|S|3|682.089200||
B|TSM|20251203|10:56:32|S|1|293.380000||
B|ACHR|20251203|10:56:33|S|20|7.875000||
B|ETOR|20251203|10:56:33|S|1|41.790000||
B|SNDK|20251203|10:56:33|S|70|194.330000||
B|SOXL|20251203|10:56:33|S|400|44.559500||
B|YMAX|20251203|10:56:33|S|32|10.615000||
B|AMC|20251203|10:56:34|S|200|2.260000||
B|AMD|20251203|10:56:34|S|3|217.261100||
B|NIO|20251203|10:56:34|S|5|4.815000||
B|NKE|20251203|10:56:34|S|100|65.860000||
B|OKLO|20251203|10:56:34|S|100|92.070000||
B|SPY|20251203|10:56:34|S|3|682.065000||
B|AVGO|20251203|10:56:35|S|126|375.695000||
B|BABA|20251203|10:56:35|S|2|157.860000||
B|BTG|20251203|10:56:35|S|2621|4.530000||
B|BTG|20251203|10:56:35|S|2700|4.525000||
B|BTI|20251203|10:56:35|S|300|58.250000||
B|CAPR|20251203|10:56:35|S|100|25.760000||
B|LLY|20251203|10:56:35|S|2|1039.960000||
B|NFLX|20251203|10:56:35|S|20|103.338800||
B|NVDA|20251203|10:56:35|S|10|180.740000||
B|QGRO|20251203|10:56:35|S|5|113.790400||
B|TSLA|20251203|10:56:35|S|33|441.178800||
B|VSCO|20251203|10:56:35|S|20|42.140000||
B|MRVL|20251203|10:56:36|S|30|96.380000||
B|SPY|20251203|10:56:36|S|3|682.095000||
B|ZS|20251203|10:56:36|S|4|239.008400||
B|AMC|20251203|10:56:37|S|228|2.260000||
B|AMC|20251203|10:56:37|S|1800|2.260000||
B|CAPR|20251203|10:56:37|S|24|25.750000||
B|GILD|20251203|10:56:37|S|40|124.420000||
B|HP|20251203|10:56:37|S|300|30.180000||
B|NOV|20251203|10:56:37|S|10|16.247300||
B|SPMB|20251203|10:56:37|S|35|22.514500||
B|TSLA|20251203|10:56:37|S|15|441.198600||
B|AEVA|20251203|10:56:38|S|20|12.720000||
B|CAPR|20251203|10:56:38|S|100|25.700000||
B|HIVE|20251203|10:56:38|S|150|3.170000||
B|SNPS|20251203|10:56:38|S|5|453.890000||
B|SPY|20251203|10:56:38|S|3|682.109700||
B|TSLA|20251203|10:56:38|S|2|441.135000||
B|TSLA|20251203|10:56:38|S|19|441.168100||
B|CAPR|20251203|10:56:39|S|24|25.580000||
B|CRCL|20251203|10:56:39|S|200|81.811100||
B|CVNA|20251203|10:56:39|S|12|391.020000||
B|HOOD|20251203|10:56:39|S|3|130.089500||
B|MRVL|20251203|10:56:39|S|200|96.365000||
B|MU|20251203|10:56:39|S|50|235.030000||
B|RELY|20251203|10:56:39|S|200|13.210000||
B|TTAN|20251203|10:56:39|S|100|91.980000||
B|AMZN|20251203|10:56:40|S|2|232.525000||
B|COIN|20251203|10:56:40|S|6|272.240000||
B|CRDO|20251203|10:56:40|S|50|184.530000||
B|PII|20251203|10:56:40|S|20|66.320000||
B|PRO|20251203|10:56:40|S|20|23.235000||
B|QQQ|20251203|10:56:40|S|2|621.115000||
B|SOXL|20251203|10:56:40|S|2400|44.595000||
B|SPY|20251203|10:56:40|S|3|682.129700||
B|SYM|20251203|10:56:40|S|20|71.160000||
B|AMD|20251203|10:56:41|S|29|217.355000||
B|BFLY|20251203|10:56:41|S|100|2.745000||
B|BOIL|20251203|10:56:41|S|63|38.825200||
B|CAPR|20251203|10:56:41|S|2|25.700000||
B|JEPQ|20251203|10:56:41|S|2|58.440000||
B|QBTS|20251203|10:56:41|S|200|23.590000||
B|UMAC|20251203|10:56:41|S|31|9.540000||
B|UMAC|20251203|10:56:41|S|169|9.540000||
B|CAPR|20251203|10:56:42|S|9|25.650000||
B|GRAL|20251203|10:56:42|S|428|96.980000||
B|PPLT|20251203|10:56:42|S|300|150.270000||
B|RGTX|20251203|10:56:42|S|7|65.790000||
B|SLV|20251203|10:56:42|S|100|53.080000||
B|SLV|20251203|10:56:42|S|600|53.080000||
B|SPY|20251203|10:56:42|S|3|682.090000||
B|TSLA|20251203|10:56:42|S|7|441.125000||
B|TSLA|20251203|10:56:42|S|200|441.030000||
B|TSLA|20251203|10:56:42|S|280|441.040000||
B|CMCSA|20251203|10:56:43|S|2|27.285000||
B|NVDA|20251203|10:56:43|S|100|180.780000||
B|TSLA|20251203|10:56:43|S|2|441.051900||
B|TSLA|20251203|10:56:43|S|2|441.079500||
B|TSLA|20251203|10:56:43|S|20|441.089500||
B|TSLA|20251203|10:56:43|S|50|441.056400||
B|U|20251203|10:56:43|S|6|44.400000||
B|VWAV|20251203|10:56:43|S|20|9.700000||
B|BWXT|20251203|10:56:44|S|2|174.545000||
B|CAPR|20251203|10:56:44|S|1|25.615000||
B|GOOGL|20251203|10:56:44|S|20|318.750000||
B|GS|20251203|10:56:44|S|6|825.330000||
B|ORC|20251203|10:56:44|S|3200|7.250000||
B|RGTI|20251203|10:56:44|S|63|24.225000||
B|SPY|20251203|10:56:44|S|3|682.109800||
B|SXI|20251203|10:56:44|S|35|241.600000||
B|TER|20251203|10:56:44|S|40|194.131000||
B|TER|20251203|10:56:44|S|40|194.140000||
B|B|20251203|10:56:45|S|2|41.177600||
B|BRO|20251203|10:56:45|S|2|79.603400||
B|PEW|20251203|10:56:45|S|50|3.500000||
B|PPLT|20251203|10:56:45|S|50|150.290000||
B|NFLX|20251203|10:56:46|S|70|103.379300||
B|SQQQ|20251203|10:56:46|S|174|67.805000||
B|WPM|20251203|10:56:46|S|100|108.602500||
B|CCJ|20251203|10:56:47|S|10|89.372300||
B|NLR|20251203|10:56:47|S|100|131.520000||
B|NLR|20251203|10:56:47|S|100|131.570000||
B|TSLA|20251203|10:56:47|S|12|441.128600||
B|TSM|20251203|10:56:47|S|10|293.460000||
B|YANG|20251203|10:56:47|S|70|24.615000||
B|AEVA|20251203|10:56:48|S|100|12.790000||
B|CAPR|20251203|10:56:48|S|16|25.810000||
B|HOOD|20251203|10:56:48|S|100|130.038800||
B|MSTR|20251203|10:56:48|S|10|181.990000||
B|NNE|20251203|10:56:48|S|100|32.430000||
B|SPY|20251203|10:56:48|S|3|682.099800||
B|SWKS|20251203|10:56:48|S|1|68.700000||
B|AVGO|20251203|10:56:49|S|3|375.686400||
B|AVGO|20251203|10:56:49|S|3|375.690000||
B|AVGO|20251203|10:56:49|S|80|375.670000||
B|BABA|20251203|10:56:49|S|15|157.857900||
B|TM|20251203|10:56:49|S|2|194.490000||
B|TSLA|20251203|10:56:49|S|50|441.065000||
B|VOX|20251203|10:56:49|S|2|190.380000||
B|ZS|20251203|10:56:49|S|80|239.128500||
B|ALAB|20251203|10:56:50|S|5|145.585000||
B|AVGO|20251203|10:56:50|S|100|375.686200||
B|CGC|20251203|10:56:50|S|401|1.135000||
B|PLTR|20251203|10:56:50|S|1|172.930000||
B|QQQ|20251203|10:56:50|S|5|621.095000||
B|RNST|20251203|10:56:50|S|40|35.860000||
B|SPY|20251203|10:56:50|S|3|682.099200||
B|TSLA|20251203|10:56:50|S|10|441.130000||
B|Z|20251203|10:56:50|S|5|73.441700||
B|ZS|20251203|10:56:50|S|40|239.084600||
B|AVGO|20251203|10:56:51|S|20|375.794900||
B|EXK|20251203|10:56:51|S|500|9.167200||
B|TSLA|20251203|10:56:51|S|120|441.150000||
B|ARAI|20251203|10:56:52|S|100|3.780000||
B|BABA|20251203|10:56:52|S|1|157.937300||
B|BN|20251203|10:56:52|S|145|46.480000||
B|HMY|20251203|10:56:52|S|157|19.340700||
B|MSFT|20251203|10:56:52|S|2|480.940000||
B|ORCL|20251203|10:56:52|S|15|202.960000||
B|PAXS|20251203|10:56:52|S|100|16.070000||
B|SBET|20251203|10:56:52|S|20|10.400700||
B|SPY|20251203|10:56:52|S|3|682.169900||
B|ZTS|20251203|10:56:52|S|100|124.690000||
B|CRWD|20251203|10:56:53|S|10|504.360000||
B|ECL|20251203|10:56:53|S|636|270.250000||
B|FUN|20251203|10:56:53|S|300|15.330000||
B|TSM|20251203|10:56:53|S|10|293.480000||
B|TSM|20251203|10:56:53|S|50|293.476000||
B|BRK/B|20251203|10:56:54|S|1|506.780000||
B|KEY|20251203|10:56:54|S|167|18.425000||
B|SHOP|20251203|10:56:54|S|234|158.140000||
B|SPY|20251203|10:56:54|S|3|682.249400||
B|VALE|20251203|10:56:54|S|100|13.275000||
B|AVGO|20251203|10:56:55|S|80|375.900000||
B|GILD|20251203|10:56:55|S|45|124.430000||
B|GLOB|20251203|10:56:55|S|9|67.910000||
B|HON|20251203|10:56:55|S|40|193.230000||
B|NBIS|20251203|10:56:55|S|160|95.280000||
B|SOXL|20251203|10:56:55|S|400|44.657500||
B|ZTS|20251203|10:56:55|S|3|124.622100||
B|ZTS|20251203|10:56:55|S|7|124.622100||
B|ETHU|20251203|10:56:56|S|30|61.109500||
B|EWP|20251203|10:56:56|S|20|52.455000||
B|GS|20251203|10:56:56|S|2|825.541000||
B|HBM|20251203|10:56:56|S|150|17.225000||
B|MSTR|20251203|10:56:56|S|100|182.174100||
B|SPY|20251203|10:56:56|S|3|682.209800||
B|AAPD|20251203|10:56:57|S|100|12.505000||
B|BBAI|20251203|10:56:57|S|20|5.765000||
B|NVDA|20251203|10:56:57|S|80|180.760700||
B|CHA|20251203|10:56:58|S|300|15.290000||
B|SLV|20251203|10:56:58|S|2|53.103500||
B|SPY|20251203|10:56:58|S|3|682.189700||
B|TSLA|20251203|10:56:58|S|50|441.208400||
B|TSLA|20251203|10:56:58|S|50|441.210000||
B|Z|20251203|10:56:58|S|100|73.441900||
B|AVGO|20251203|10:56:59|S|77|375.710000||
B|CRWV|20251203|10:56:59|S|2|76.037800||
B|NIO|20251203|10:56:59|S|235|4.810000||
B|TSLA|20251203|10:56:59|S|200|441.070000||
B|CRCL|20251203|10:57:00|S|2|81.900000||
B|CSIQ|20251203|10:57:00|S|100|24.150000||
B|CVNA|20251203|10:57:00|S|4|391.520000||
B|DVN|20251203|10:57:00|S|9|37.695000||
B|JMIA|20251203|10:57:00|S|6|11.345000||
B|SPY|20251203|10:57:00|S|3|682.139800||
B|EDV|20251203|10:57:01|S|5|67.570000||
B|OPEN|20251203|10:57:01|S|100|6.950000||
B|TSLA|20251203|10:57:01|S|50|441.071900||
B|VRTX|20251203|10:57:01|S|21|453.430000||
B|ACN|20251203|10:57:02|S|100|265.510000||
B|ALAB|20251203|10:57:02|S|25|145.500000||
B|AMAT|20251203|10:57:02|S|20|263.620000||
B|CNK|20251203|10:57:02|S|300|23.290000||
B|NBIS|20251203|10:57:02|S|4|95.330000||
B|SPY|20251203|10:57:02|S|3|682.179900||
B|TSLA|20251203|10:57:02|S|25|441.138300||
B|UUUU|20251203|10:57:02|S|800|15.440000||
B|CLIP|20251203|10:57:03|S|1|100.129500||
B|LITE|20251203|10:57:03|S|19|297.420000||
B|LITE|20251203|10:57:03|S|31|297.420000||
B|TSLA|20251203|10:57:03|S|20|441.170800||
B|AMD|20251203|10:57:04|S|33|217.390000||
B|FTI|20251203|10:57:04|S|100|46.410000||
B|GOOGL|20251203|10:57:04|S|1|318.770000||
B|OKLL|20251203|10:57:04|S|136|30.960000||
B|OKLL|20251203|10:57:04|S|364|30.956000||
B|SPY|20251203|10:57:04|S|3|682.189900||
B|UVXY|20251203|10:57:04|S|100|46.590000||
B|VNM|20251203|10:57:04|S|200|18.629300||
B|CRWV|20251203|10:57:05|S|10|76.020000||
B|META|20251203|10:57:05|S|5|643.847300||
B|SPY|20251203|10:57:06|S|3|682.219100||
B|AVGO|20251203|10:57:07|S|100|375.805200||
B|CRCG|20251203|10:57:07|S|39|2.924500||
B|MRVL|20251203|10:57:07|S|200|96.328600||
B|MSTR|20251203|10:57:07|S|17|182.230000||
B|NFLX|20251203|10:57:07|S|1|103.389100||
B|SWVL|20251203|10:57:07|S|20|2.740000||
B|APLD|20251203|10:57:08|S|400|28.077600||
B|SPY|20251203|10:57:08|S|3|682.269900||
B|TSLA|20251203|10:57:08|S|1|441.081700||
B|UUUU|20251203|10:57:08|S|4|15.450000||
B|CAPR|20251203|10:57:09|S|30|25.920000||
B|DX|20251203|10:57:09|S|3900|13.890000||
B|MELI|20251203|10:57:09|S|1|2127.435000||
B|CAPR|20251203|10:57:10|S|15|25.990000||
B|SPY|20251203|10:57:10|S|3|682.260000||
B|TSLA|20251203|10:57:10|S|200|440.891800||
B|ARWR|20251203|10:57:11|S|15|62.710000||
B|AVGO|20251203|10:57:11|S|15|375.820000||
B|BOXX|20251203|10:57:11|S|100|114.665000||
B|IAG|20251203|10:57:11|S|83|15.187100||
B|NU|20251203|10:57:11|S|100|17.545000||
B|OMDA|20251203|10:57:11|S|1400|16.870000||
B|POET|20251203|10:57:11|S|100|5.370000||
B|PSTG|20251203|10:57:11|E|4|69.204500||
B|SOXL|20251203|10:57:11|S|4|44.669400||
B|TSLA|20251203|10:57:11|S|9|440.840000||
B|XEL|20251203|10:57:11|S|50|78.904800||
B|AVGO|20251203|10:57:12|S|8|375.780000||
B|CAPR|20251203|10:57:12|S|1|25.990000||
B|LOW|20251203|10:57:12|S|40|245.500000||
B|SPY|20251203|10:57:12|S|3|682.275000||
B|AEVA|20251203|10:57:13|S|10|12.800000||
B|CRF|20251203|10:57:13|S|10|7.975500||
B|DIA|20251203|10:57:13|S|100|477.030000||
B|HOOD|20251203|10:57:13|S|30|130.050000||
B|HOOD|20251203|10:57:13|S|70|130.050000||
B|MU|20251203|10:57:13|S|2|235.725000||
B|NFLX|20251203|10:57:13|S|300|103.398200||
B|NVDA|20251203|10:57:13|S|100|180.775000||
B|QQQ|20251203|10:57:13|S|100|621.188100||
B|TSLA|20251203|10:57:13|S|2|440.825000||
B|TSLA|20251203|10:57:13|S|25|440.825000||
B|TSLA|20251203|10:57:13|S|59|440.810000||
B|TSLA|20251203|10:57:13|S|100|440.825000||
B|TSLA|20251203|10:57:13|S|300|440.843000||
B|BIDU|20251203|10:57:14|S|1|117.690000||
B|DAL|20251203|10:57:14|S|69|66.260000||
B|HLNE|20251203|10:57:14|S|10|122.660000||
B|HLNE|20251203|10:57:14|S|20|122.500000||
B|PACS|20251203|10:57:14|S|50|29.640000||
B|SPY|20251203|10:57:14|S|3|682.159800||
B|TSLA|20251203|10:57:14|S|10|440.770000||
B|TSLA|20251203|10:57:14|S|10|440.772200||
B|TSLA|20251203|10:57:14|S|20|440.770000||
B|TSLA|20251203|10:57:14|S|25|440.762200||
B|ZTS|20251203|10:57:14|S|7|124.551500||
B|MRVL|20251203|10:57:15|S|100|96.320000||
B|NVDA|20251203|10:57:15|S|22|180.750000||
B|PSKY|20251203|10:57:15|S|100|15.025000||
B|TSLA|20251203|10:57:15|S|50|440.740500||
B|TSLA|20251203|10:57:15|S|80|440.720000||
B|TSLA|20251203|10:57:15|S|90|440.740500||
B|CVS|20251203|10:57:16|S|1|76.585000||
B|MDB|20251203|10:57:16|S|20|406.871000||
B|MSFT|20251203|10:57:16|S|300|480.565000||
B|SPY|20251203|10:57:16|S|3|682.145000||
B|TSLA|20251203|10:57:16|S|10|440.750000||
B|ALAB|20251203|10:57:17|S|50|145.300000||
B|AMD|20251203|10:57:17|S|3|217.260000||
B|BP|20251203|10:57:17|S|300|37.100000||
B|COIN|20251203|10:57:17|S|1|272.570000||
B|KTOS|20251203|10:57:17|S|50|71.620000||
B|NFLX|20251203|10:57:17|S|25|103.388200||
B|TSLA|20251203|10:57:17|S|280|440.630000||
B|AAPL|20251203|10:57:18|S|100|286.328100||
B|AEVA|20251203|10:57:18|S|25|12.800000||
B|KO|20251203|10:57:18|S|10|70.960000||
B|RGTI|20251203|10:57:18|S|100|24.165000||
B|SNOW|20251203|10:57:18|S|12|261.960000||
B|SPY|20251203|10:57:18|S|3|682.209700||
B|CAPR|20251203|10:57:19|S|34|26.180000||
B|CAPR|20251203|10:57:19|S|100|26.180000||
B|CIEN|20251203|10:57:19|S|2|197.060000||
B|FIVE|20251203|10:57:19|S|1|162.850000||
B|FLNC|20251203|10:57:19|S|100|19.910000||
B|MRVL|20251203|10:57:19|S|155|96.365000||
B|TMDX|20251203|10:57:19|S|10|142.390000||
B|HOOD|20251203|10:57:20|S|20|130.065000||
B|NBIS|20251203|10:57:20|S|2|95.150000||
B|SPY|20251203|10:57:20|S|3|682.159800||
B|TMF|20251203|10:57:20|S|400|39.840000||
B|KSS|20251203|10:57:21|S|50|24.115000||
B|NBIS|20251203|10:57:21|S|5|95.080000||
B|NFLX|20251203|10:57:21|S|90|103.388200||
B|PAGS|20251203|10:57:21|S|20|10.825000||
B|TSLL|20251203|10:57:21|S|100|19.380000||
B|AEO|20251203|10:57:22|S|100|23.880000||
B|CVNA|20251203|10:57:22|S|60|391.079000||
B|HSHP|20251203|10:57:22|S|35|10.040000||
B|MCHP|20251203|10:57:22|S|2|60.950000||
B|SPY|20251203|10:57:22|S|3|682.145000||
B|SPY|20251203|10:57:22|S|30|682.155000||
B|ALAB|20251203|10:57:23|S|80|145.540000||
B|RKLB|20251203|10:57:23|S|108|42.440000||
B|STEP|20251203|10:57:23|S|7|61.990000||
B|TSLA|20251203|10:57:23|S|100|440.588000||
B|AMD|20251203|10:57:24|S|100|217.312700||
B|CRWV|20251203|10:57:24|S|25|75.930000||
B|CRWV|20251203|10:57:24|S|200|75.940000||
B|CRWV|20251203|10:57:24|S|675|75.940000||
B|CRWV|20251203|10:57:24|S|1500|75.940000||
B|SMR|20251203|10:57:24|S|17|18.900000||
B|SPY|20251203|10:57:24|S|3|682.169900||
B|ANET|20251203|10:57:25|S|1|127.015800||
B|DASH|20251203|10:57:25|S|4|221.430000||
B|TSLA|20251203|10:57:25|S|5|440.600000||
B|BGL|20251203|10:57:26|S|25|4.342500||
B|CORT|20251203|10:57:26|S|3|83.580000||
B|CRCA|20251203|10:57:26|S|100|4.570700||
B|LQDA|20251203|10:57:26|S|25|32.940000||
B|NFLX|20251203|10:57:26|S|35|103.417700||
B|SPY|20251203|10:57:26|S|3|682.179900||
B|TNA|20251203|10:57:26|S|2|46.390000||
B|TSLA|20251203|10:57:26|S|90|440.630000||
B|AVGO|20251203|10:57:27|S|43|375.885900||
B|AVGO|20251203|10:57:27|S|44|375.890000||
B|CRCA|20251203|10:57:27|S|300|4.575000||
B|CRWV|20251203|10:57:27|S|200|75.910000||
B|GME|20251203|10:57:27|S|100|22.930000||
B|NEM|20251203|10:57:27|S|200|90.895000||
B|PHM|20251203|10:57:27|S|11|128.890000||
B|UAA|20251203|10:57:27|S|400|4.635000||
B|ASML|20251203|10:57:28|S|28|1121.120000||
B|CAPR|20251203|10:57:28|S|69|26.180000||
B|CAPR|20251203|10:57:28|S|100|26.260000||
B|CRCL|20251203|10:57:28|S|200|81.880000||
B|DTIL|20251203|10:57:28|S|92|4.915000||
B|GS|20251203|10:57:28|S|2|825.300000||
B|GS|20251203|10:57:28|S|2|825.300000||
B|NKE|20251203|10:57:28|S|200|65.855000||
B|SPY|20251203|10:57:28|S|3|682.185000||
B|TMF|20251203|10:57:28|S|400|39.830000||
B|TSLA|20251203|10:57:28|S|100|440.568800||
B|VOO|20251203|10:57:28|S|1|627.258800||
B|BABA|20251203|10:57:29|S|20|157.830000||
B|BMNU|20251203|10:57:29|S|858|8.020000||
B|CAPR|20251203|10:57:29|S|14|26.268200||
B|CAPR|20251203|10:57:29|S|100|26.260000||
B|CTSH|20251203|10:57:29|S|4|78.640000||
B|KLAC|20251203|10:57:29|S|3|1185.680000||
B|CAPR|20251203|10:57:30|S|7|26.170000||
B|CRCL|20251203|10:57:30|S|100|81.887600||
B|EXLS|20251203|10:57:30|S|109|40.110000||
B|HUM|20251203|10:57:30|S|20|246.730000||
B|NIO|20251203|10:57:30|S|14|4.805000||
B|SPY|20251203|10:57:30|S|3|682.195000||
B|TSLQ|20251203|10:57:30|S|653|21.815000||
B|MRVL|20251203|10:57:31|S|21|96.470000||
B|MRVL|20251203|10:57:31|S|100|96.469500||
B|PLTR|20251203|10:57:31|S|165|173.090000||
B|TSLA|20251203|10:57:31|S|100|440.621900||
B|AFL|20251203|10:57:32|S|59|108.710000||
B|CIFR|20251203|10:57:32|S|100|17.910000||
B|DDOG|20251203|10:57:32|S|1|153.987500||
B|KKR|20251203|10:57:32|S|330|124.690000||
B|SPY|20251203|10:57:32|S|3|682.195000||
B|TSLA|20251203|10:57:32|S|80|440.540000||
B|TSLA|20251203|10:57:32|S|80|440.570000||
B|TSLA|20251203|10:57:32|S|400|440.560000||
B|TSLA|20251203|10:57:32|S|400|440.590000||
B|LAC|20251203|10:57:33|S|50|5.235000||
B|LUMN|20251203|10:57:33|S|100|9.300000||
B|PLTR|20251203|10:57:33|S|23|173.035000||
B|RBLX|20251203|10:57:33|S|6|92.710700||
B|TSLA|20251203|10:57:33|S|5|440.550000||
B|TSLA|20251203|10:57:33|S|28|440.580000||
B|TSLA|20251203|10:57:33|S|200|440.580000||
B|TSLA|20251203|10:57:33|S|400|440.550000||
B|TSLA|20251203|10:57:33|S|400|440.570000||
B|TSLA|20251203|10:57:33|S|560|440.540000||
B|VXX|20251203|10:57:33|S|100|31.500700||
B|XPEV|20251203|10:57:33|S|25|18.925000||
B|ADMA|20251203|10:57:34|S|20|19.855000||
B|CNK|20251203|10:57:34|S|300|23.310000||
B|CRCL|20251203|10:57:34|S|7|81.990000||
B|DLO|20251203|10:57:34|S|100|13.230000||
B|SPY|20251203|10:57:34|S|3|682.175000||
B|AVAV|20251203|10:57:35|S|20|264.370000||
B|AVGO|20251203|10:57:35|S|57|375.990000||
B|META|20251203|10:57:35|S|1|643.994800||
B|AMZN|20251203|10:57:36|S|100|232.619700||
B|CAPR|20251203|10:57:36|S|28|26.270000||
B|CIFR|20251203|10:57:36|S|40|17.899300||
B|CRCL|20251203|10:57:36|S|122|82.010000||
B|SPY|20251203|10:57:36|S|3|682.200000||
B|TSM|20251203|10:57:36|S|1|293.570000||
B|XME|20251203|10:57:36|S|50|99.000000||
B|Z|20251203|10:57:36|S|1|73.460900||
B|Z|20251203|10:57:36|S|21|73.461700||
B|CRM|20251203|10:57:37|S|4|235.030000||
B|CVNA|20251203|10:57:37|S|13|391.620000||
B|PANW|20251203|10:57:37|S|1|190.940000||
B|SID|20251203|10:57:37|S|800|1.715000||
B|SYM|20251203|10:57:37|S|25|71.330000||
B|TSLA|20251203|10:57:37|S|44|440.699500||
B|ZS|20251203|10:57:37|S|40|239.105300||
B|CAPR|20251203|10:57:38|S|10|26.245000||
B|CAPR|20251203|10:57:38|S|37|26.289900||
B|CAPR|20251203|10:57:38|S|53|26.250000||
B|IAG|20251203|10:57:38|S|20|15.150700||
B|SID|20251203|10:57:38|S|7300|1.715000||
B|SPY|20251203|10:57:38|S|3|682.289800||
B|TQQQ|20251203|10:57:38|S|9|55.120000||
B|TQQQ|20251203|10:57:38|S|400|55.120000||
B|TQQQ|20251203|10:57:38|S|4800|55.115000||
B|AVGO|20251203|10:57:39|S|54|376.070000||
B|ETHU|20251203|10:57:39|S|39|61.200000||
B|KXIN|20251203|10:57:39|S|200|3.900000||
B|MCHP|20251203|10:57:39|S|65|60.959000||
B|NVDA|20251203|10:57:39|S|10|180.900000||
B|OKLL|20251203|10:57:39|S|200|30.940000||
B|CAMT|20251203|10:57:40|S|3|113.240000||
B|GEV|20251203|10:57:40|S|10|598.140000||
B|HD|20251203|10:57:40|S|100|358.010000||
B|META|20251203|10:57:40|S|4|644.150000||
B|MSTR|20251203|10:57:40|S|50|182.276400||
B|MSTR|20251203|10:57:40|S|50|182.280000||
B|SPY|20251203|10:57:40|S|3|682.289700||
B|TSLA|20251203|10:57:40|S|10|440.668500||
B|APPX|20251203|10:57:41|S|28|37.664500||
B|CCI|20251203|10:57:41|S|50|87.835000||
B|CDNS|20251203|10:57:41|S|1|327.633000||
B|MRVL|20251203|10:57:41|S|7|96.472600||
B|SKYT|20251203|10:57:41|S|10|17.490000||
B|TM|20251203|10:57:41|S|2|194.520000||
B|TSLL|20251203|10:57:41|S|40|19.385000||
B|CRCL|20251203|10:57:42|S|90|82.170000||
B|CRCL|20251203|10:57:42|S|122|82.170000||
B|PLTR|20251203|10:57:42|S|100|173.070000||
B|RGTI|20251203|10:57:42|S|100|24.185000||
B|SPY|20251203|10:57:42|S|3|682.290000||
B|KBWB|20251203|10:57:43|S|209|80.245600||
B|NGVC|20251203|10:57:43|S|5|27.440000||
B|O|20251203|10:57:43|S|300|57.665000||
B|STNE|20251203|10:57:43|S|3400|16.710000||
B|VTV|20251203|10:57:43|S|2|189.775000||
B|CAPR|20251203|10:57:44|S|3|26.190000||
B|CORZ|20251203|10:57:44|S|150|16.047100||
B|SPY|20251203|10:57:44|S|3|682.319900||
B|TER|20251203|10:57:44|S|7|194.460000||
B|TSLA|20251203|10:57:44|S|2|440.708100||
B|TSLA|20251203|10:57:44|S|100|440.671700||
B|TSLA|20251203|10:57:44|S|100|440.718300||
B|F|20251203|10:57:45|S|5|13.070000||
B|GME|20251203|10:57:45|S|2000|22.930000||
B|MUFG|20251203|10:57:45|S|20|15.685000||
B|TSLA|20251203|10:57:45|S|10|440.582000||
B|VWAV|20251203|10:57:45|S|20|9.700000||
B|GOOG|20251203|10:57:46|S|60|319.270000||
B|HOOD|20251203|10:57:46|S|100|130.190000||
B|NNE|20251203|10:57:46|S|50|32.520000||
B|NOK|20251203|10:57:46|S|800|6.179900||
B|SPY|20251203|10:57:46|S|3|682.275000||
B|ASTS|20251203|10:57:47|S|8|58.467900||
B|AVGO|20251203|10:57:47|S|54|376.070000||
B|CPER|20251203|10:57:47|S|700|33.265000||
B|INTU|20251203|10:57:47|S|5|636.734000||
B|JNJ|20251203|10:57:47|S|10|205.928900||
B|PFE|20251203|10:57:47|S|1|25.525000||
B|PYPL|20251203|10:57:47|S|285|61.030000||
B|SPY|20251203|10:57:47|S|10|682.225000||
B|ZM|20251203|10:57:47|S|6|85.370000||
B|ADP|20251203|10:57:48|S|2|257.380000||
B|AGNC|20251203|10:57:48|S|3000|10.520000||
B|AMZN|20251203|10:57:48|S|30|232.715000||
B|HOUS|20251203|10:57:48|S|300|14.730000||
B|MARA|20251203|10:57:48|S|200|11.995000||
B|PLTR|20251203|10:57:48|S|48|173.000000||
B|SPY|20251203|10:57:48|S|3|682.210000||
B|UNH|20251203|10:57:48|S|1|332.960000||
B|AEO|20251203|10:57:49|S|200|23.901800||
B|ALAB|20251203|10:57:49|S|100|145.630000||
B|ALL|20251203|10:57:49|S|86|208.420000||
B|MRVL|20251203|10:57:49|S|50|96.410000||
B|SMX|20251203|10:57:49|S|14|62.620000||
B|SOXL|20251203|10:57:49|S|100|44.650000||
B|TMF|20251203|10:57:49|S|400|39.860000||
B|VLO|20251203|10:57:49|S|10|180.150000||
B|CAPR|20251203|10:57:50|S|30|26.119300||
B|MRVL|20251203|10:57:50|S|100|96.430000||
B|MRVL|20251203|10:57:50|S|100|96.430000||
B|RKLB|20251203|10:57:50|S|309|42.520000||
B|SPY|20251203|10:57:50|S|3|682.205000||
B|TQQQ|20251203|10:57:50|S|800|55.100000||
B|VSCO|20251203|10:57:50|S|11|42.220000||
B|AMZN|20251203|10:57:51|S|100|232.725000||
B|BMNU|20251203|10:57:51|S|192|8.039900||
B|CAPR|20251203|10:57:51|S|1|26.150000||
B|CBRE|20251203|10:57:51|S|9|159.587200||
B|HOOD|20251203|10:57:51|S|4|130.177800||
B|HST|20251203|10:57:51|S|332|17.515000||
B|MRVL|20251203|10:57:51|S|100|96.460000||
B|MU|20251203|10:57:51|S|1|235.740000||
B|PLTR|20251203|10:57:51|S|249|172.970000||
B|UEC|20251203|10:57:51|S|40|12.775000||
B|KOLD|20251203|10:57:52|S|100|23.710000||
B|MSTR|20251203|10:57:52|S|50|182.320000||
B|SPY|20251203|10:57:52|S|3|682.269400||
B|TSLS|20251203|10:57:52|S|10|5.265000||
B|RTX|20251203|10:57:53|S|1|167.846100||
B|TSLA|20251203|10:57:53|S|91|440.620000||
B|ZTS|20251203|10:57:53|S|5|124.618000||
B|AVGO|20251203|10:57:54|S|33|376.163600||
B|SPY|20251203|10:57:54|S|3|682.270000||
B|TMO|20251203|10:57:54|S|5|583.310000||
B|MRVL|20251203|10:57:55|S|25|96.450000||
B|VWAV|20251203|10:57:55|S|20|9.815000||
B|COPX|20251203|10:57:56|S|100|67.310000||
B|CVLT|20251203|10:57:56|S|3|122.474400||
B|ETHA|20251203|10:57:56|S|99|23.320000||
B|GOOG|20251203|10:57:56|S|10|319.261700||
B|MRVL|20251203|10:57:56|S|5|96.480000||
B|QQQ|20251203|10:57:56|S|83|621.370000||
B|SOFI|20251203|10:57:56|S|290|29.755000||
B|SPY|20251203|10:57:56|S|3|682.299900||
B|XPEV|20251203|10:57:56|S|40|18.925000||
B|AGCO|20251203|10:57:57|S|20|104.180000||
B|CORZ|20251203|10:57:57|S|1|16.055000||
B|CRCL|20251203|10:57:57|S|100|82.248000||
B|IWM|20251203|10:57:57|S|70|247.600700||
B|MSTX|20251203|10:57:57|S|508|5.820000||
B|NFLX|20251203|10:57:57|S|10|103.449300||
B|PAX|20251203|10:57:57|S|155|15.283000||
B|PFE|20251203|10:57:57|S|1|25.515000||
B|TSLA|20251203|10:57:57|S|1|440.715000||
B|TSLA|20251203|10:57:57|S|5|440.708100||
B|TSLA|20251203|10:57:57|S|5|440.708100||
B|TSLL|20251203|10:57:57|S|100|19.395000||
B|CRCL|20251203|10:57:58|S|25|82.230000||
B|GTLB|20251203|10:57:58|S|100|37.060000||
B|HOOD|20251203|10:57:58|S|56|130.237500||
B|MSTR|20251203|10:57:58|S|5|182.356100||
B|PLNT|20251203|10:57:58|S|100|108.060000||
B|SPY|20251203|10:57:58|S|3|682.325000||
B|TSLA|20251203|10:57:58|S|20|440.710800||
B|CSIQ|20251203|10:57:59|S|1|24.118100||
B|GLUE|20251203|10:57:59|S|300|16.230000||
B|KODK|20251203|10:57:59|S|20|7.980000||
B|LQDA|20251203|10:57:59|S|50|32.940000||
B|ZM|20251203|10:57:59|S|12|85.370000||
B|BABA|20251203|10:58:00|S|13|157.944400||
B|MSFT|20251203|10:58:00|S|1|481.265000||
B|PATH|20251203|10:58:00|S|100|14.535000||
B|SPY|20251203|10:58:00|S|3|682.369900||
B|SPY|20251203|10:58:00|S|80|682.360000||
B|ALAB|20251203|10:58:01|S|150|145.860000||
B|NBIS|20251203|10:58:01|S|100|95.380000||
B|REET|20251203|10:58:01|S|145|25.357700||
B|AA|20251203|10:58:02|S|3|44.020000||
B|ABTC|20251203|10:58:02|E|100|2.335200||
B|GLDY|20251203|10:58:02|S|1|16.840000||
B|OEF|20251203|10:58:02|S|8|343.730000||
B|SPY|20251203|10:58:02|S|3|682.289700||
B|STRC|20251203|10:58:02|S|10|98.575600||
B|TSLA|20251203|10:58:02|S|25|440.760000||
B|ZETA|20251203|10:58:02|S|6|18.135000||
B|BCTX|20251203|10:58:03|S|100|11.560000||
B|CRM|20251203|10:58:03|S|25|235.030000||
B|METC|20251203|10:58:03|S|20|16.970000||
B|OMC|20251203|10:58:03|S|100|72.150000||
B|TSLL|20251203|10:58:03|S|800|19.385000||
B|VALE|20251203|10:58:03|S|83|13.290700||
B|CRCL|20251203|10:58:04|S|7|82.310000||
B|CRCL|20251203|10:58:04|S|8|82.310000||
B|CRCL|20251203|10:58:04|S|10|82.310000||
B|CRCL|20251203|10:58:04|S|122|82.310000||
B|CVS|20251203|10:58:04|S|8|76.640000||
B|META|20251203|10:58:04|S|1|644.020000||
B|MRVL|20251203|10:58:04|S|23|96.430000||
B|NFLX|20251203|10:58:04|S|1|103.438200||
B|SOFI|20251203|10:58:04|S|200|29.749300||
B|SPY|20251203|10:58:04|S|3|682.199800||
B|TSLA|20251203|10:58:04|S|50|440.615000||
B|VRTX|20251203|10:58:04|S|1|452.350000||
B|Z|20251203|10:58:04|S|2|73.460500||
B|BMNU|20251203|10:58:05|S|191|8.050000||
B|L|20251203|10:58:05|S|100|105.440000||
B|LU|20251203|10:58:05|S|36|2.563500||
B|MET|20251203|10:58:05|S|380|76.870000||
B|PNC|20251203|10:58:05|S|300|194.640000||
B|PNC|20251203|10:58:05|S|568|194.560000||
B|PYPL|20251203|10:58:05|S|129|60.865000||
B|TQQQ|20251203|10:58:05|S|300|55.100000||
B|TSLA|20251203|10:58:05|S|50|440.521900||
B|DAL|20251203|10:58:06|S|5|66.290000||
B|IBKR|20251203|10:58:06|S|20|64.530000||
B|MRNA|20251203|10:58:06|S|5|24.455000||
B|MRVL|20251203|10:58:06|S|200|96.420500||
B|SPY|20251203|10:58:06|S|3|682.200000||
B|TSLA|20251203|10:58:06|S|1|440.530000||
B|TSLA|20251203|10:58:06|S|10|440.558100||
B|MARA|20251203|10:58:07|S|320|11.995000||
B|SRPT|20251203|10:58:07|S|20|21.020000||
B|TQQQ|20251203|10:58:07|S|23|55.100000||
B|TSLA|20251203|10:58:07|S|90|440.625500||
B|TSLL|20251203|10:58:07|S|110|19.385000||
B|ARKG|20251203|10:58:08|S|39|30.203500||
B|DKNG|20251203|10:58:08|S|37|34.507300||
B|MSTU|20251203|10:58:08|S|24|12.630000||
B|PYPL|20251203|10:58:08|S|10|60.910000||
B|SPY|20251203|10:58:08|S|3|682.219900||
B|TMUS|20251203|10:58:08|S|3|208.330000||
B|TSLA|20251203|10:58:08|S|100|440.520000||
B|UNH|20251203|10:58:08|S|5|332.844300||
B|ZS|20251203|10:58:08|S|3|239.019900||
B|CEP|20251203|10:58:09|S|16|12.460000||
B|CRCL|20251203|10:58:09|S|2|82.290000||
B|DAL|20251203|10:58:09|S|12|66.298600||
B|DAL|20251203|10:58:09|S|250|66.300000||
B|KODK|20251203|10:58:09|S|209|7.980000||
B|QLD|20251203|10:58:09|S|7|72.270000||
B|SKYT|20251203|10:58:09|S|100|17.490000||
B|CETY|20251203|10:58:10|S|100|1.115000||
B|MARA|20251203|10:58:10|S|100|11.995000||
B|MU|20251203|10:58:10|S|5|235.710000||
B|NFLX|20251203|10:58:10|S|80|103.400700||
B|PATH|20251203|10:58:10|S|50|14.535000||
B|QQQI|20251203|10:58:10|S|2|54.585000||
B|SPY|20251203|10:58:10|S|3|682.245000||
B|TSLQ|20251203|10:58:10|S|3|21.837200||
B|BMNU|20251203|10:58:11|S|100|8.035000||
B|CAPR|20251203|10:58:11|S|1|26.540000||
B|GOOGL|20251203|10:58:11|S|3|318.880000||
B|MRVL|20251203|10:58:11|S|100|96.330000||
B|MRVL|20251203|10:58:11|S|100|96.340000||
B|PLTR|20251203|10:58:11|S|28|172.942500||
B|SID|20251203|10:58:11|S|176|1.715000||
B|TQQQ|20251203|10:58:11|S|300|55.100000||
B|BMNR|20251203|10:58:12|S|57|33.505000||
B|BMNR|20251203|10:58:12|S|143|33.505000||
B|MSTR|20251203|10:58:12|S|8|182.250000||
B|NFLX|20251203|10:58:12|S|25|103.405000||
B|QUBT|20251203|10:58:12|S|1|11.045000||
B|SEZL|20251203|10:58:12|S|3|63.205000||
B|SOXL|20251203|10:58:12|S|50|44.666500||
B|SPY|20251203|10:58:12|S|3|682.249800||
B|BMNU|20251203|10:58:13|S|604|8.029900||
B|MAGS|20251203|10:58:13|S|6|67.085000||
B|PFE|20251203|10:58:13|S|1|25.515000||
B|QQQ|20251203|10:58:13|S|30|621.285000||
B|QQQM|20251203|10:58:13|S|1|255.788000||
B|VRTX|20251203|10:58:13|S|3|452.110000||
B|XLU|20251203|10:58:13|S|3|87.865000||
B|ALAB|20251203|10:58:14|S|100|145.870000||
B|AMZN|20251203|10:58:14|S|1|232.770000||
B|CMCL|20251203|10:58:14|S|10|24.790000||
B|KLAC|20251203|10:58:14|S|17|1186.100000||
B|SPY|20251203|10:58:14|S|3|682.239800||
B|VRT|20251203|10:58:14|S|10|179.830000||
B|TSLL|20251203|10:58:15|S|33|19.375000||
B|COPX|20251203|10:58:16|S|5|67.300000||
B|JEPQ|20251203|10:58:16|S|2|58.450000||
B|SPY|20251203|10:58:16|S|3|682.249900||
B|XME|20251203|10:58:16|S|35|98.990000||
B|APA|20251203|10:58:17|S|410|26.470000||
B|TSLA|20251203|10:58:17|S|20|440.520000||
B|TSLA|20251203|10:58:17|S|20|440.520000||
B|KODK|20251203|10:58:18|S|20|7.980000||
B|SPY|20251203|10:58:18|S|3|682.225000||
B|SPY|20251203|10:58:18|S|50|682.225200||
B|UUUU|20251203|10:58:18|S|500|15.420900||
B|DELL|20251203|10:58:19|S|280|134.080000||
B|DELL|20251203|10:58:19|S|520|134.090000||
B|DELL|20251203|10:58:19|S|800|134.140000||
B|MRVL|20251203|10:58:19|S|200|96.318100||
B|PLTR|20251203|10:58:19|S|8|172.870200||
B|QQQ|20251203|10:58:19|S|30|621.240000||
B|TEM|20251203|10:58:19|S|116|74.340000||
B|AMD|20251203|10:58:20|S|100|217.220000||
B|AMD|20251203|10:58:20|S|300|217.223100||
B|COIN|20251203|10:58:20|S|10|272.680000||
B|HIMS|20251203|10:58:20|S|94|36.650000||
B|IRBT|20251203|10:58:20|S|2|2.915000||
B|NFLX|20251203|10:58:20|S|20|103.370000||
B|NFLX|20251203|10:58:20|S|100|103.389100||
B|NFLX|20251203|10:58:20|S|200|103.387500||
B|SPY|20251203|10:58:20|S|3|682.219800||
B|SPY|20251203|10:58:20|S|10|682.200000||
B|AHMA|20251203|10:58:21|S|100|15.620000||
B|B|20251203|10:58:21|S|25|41.147600||
B|CRCL|20251203|10:58:21|S|10|82.360000||
B|DAL|20251203|10:58:21|S|1|66.290000||
B|DIOD|20251203|10:58:21|S|16|48.145000||
B|HUT|20251203|10:58:21|S|300|38.350000||
B|SIL|20251203|10:58:21|S|19|77.370000||
B|SOXL|20251203|10:58:21|S|100|44.590000||
B|XLU|20251203|10:58:21|S|19|87.865000||
B|XME|20251203|10:58:21|S|15|98.975000||
B|ZS|20251203|10:58:21|S|3|239.107400||
B|NFLX|20251203|10:58:22|S|10|103.350500||
B|SPY|20251203|10:58:22|S|3|682.209800||
B|AHMA|20251203|10:58:23|S|200|15.620000||
B|CAPR|20251203|10:58:23|S|1|26.300000||
B|CAPR|20251203|10:58:23|S|24|26.350000||
B|EWZ|20251203|10:58:23|S|1|34.190700||
B|MRVL|20251203|10:58:23|S|100|96.350000||
B|MSFT|20251203|10:58:23|S|1|480.958000||
B|NIO|20251203|10:58:23|S|50|4.805000||
B|RYAAY|20251203|10:58:23|S|100|66.110000||
B|UMAC|20251203|10:58:23|S|250|9.530000||
B|ZTS|20251203|10:58:23|S|5|124.605400||
B|PLTR|20251203|10:58:24|S|30|172.830000||
B|QQQ|20251203|10:58:24|S|6|621.229300||
B|SPY|20251203|10:58:24|S|3|682.215000||
B|CAPR|20251203|10:58:25|S|1|26.315000||
B|CQQQ|20251203|10:58:25|S|1|51.680000||
B|SOFI|20251203|10:58:25|S|100|29.710700||
B|SPY|20251203|10:58:25|S|320|682.210000||
B|WFC|20251203|10:58:25|S|50|87.475000||
B|AAPL|20251203|10:58:26|S|100|286.235000||
B|GLUE|20251203|10:58:26|S|100|16.250000||
B|MRVL|20251203|10:58:26|S|100|96.310000||
B|SPY|20251203|10:58:26|S|3|682.239900||
B|WEX|20251203|10:58:26|S|20|148.260000||
B|WEX|20251203|10:58:26|S|80|148.360000||
B|CRCL|20251203|10:58:27|S|62|82.090000||
B|PLTR|20251203|10:58:27|S|50|172.840000||
B|XME|20251203|10:58:27|S|182|98.985000||
B|ASTS|20251203|10:58:28|S|70|58.517700||
B|CLNN|20251203|10:58:28|S|10|7.980000||
B|HITI|20251203|10:58:28|S|50|2.675300||
B|MRVL|20251203|10:58:28|S|200|96.357100||
B|MUFG|20251203|10:58:28|S|20|15.685000||
B|SPY|20251203|10:58:28|S|3|682.235000||
B|VEA|20251203|10:58:28|S|2|61.655000||
B|VEA|20251203|10:58:28|S|4|61.655000||
B|AVAV|20251203|10:58:29|S|20|263.960000||
B|PAAS|20251203|10:58:29|S|25|45.055000||
B|XME|20251203|10:58:29|S|35|98.980000||
B|MPLT|20251203|10:58:30|S|100|16.420000||
B|SPY|20251203|10:58:30|S|3|682.265000||
B|TLT|20251203|10:58:30|S|200|88.819400||
B|VALE|20251203|10:58:30|S|55|13.295000||
B|ZS|20251203|10:58:30|S|4|239.105700||
B|MRVL|20251203|10:58:31|S|200|96.366100||
B|MU|20251203|10:58:31|S|13|235.730000||
B|QQQ|20251203|10:58:31|S|20|621.330000||
B|TREE|20251203|10:58:31|S|19|57.780000||
B|ZS|20251203|10:58:31|S|3|239.105900||
B|ANTX|20251203|10:58:32|S|100|1.100000||
B|ASTS|20251203|10:58:32|S|108|58.530000||
B|CRCL|20251203|10:58:32|S|20|82.107800||
B|ENTG|20251203|10:58:32|S|10|81.040000||
B|HOOD|20251203|10:58:32|S|27|130.180000||
B|PHVS|20251203|10:58:32|S|40|28.180000||
B|QQQ|20251203|10:58:32|S|60|621.340000||
B|SBET|20251203|10:58:32|S|20|10.420700||
B|SPY|20251203|10:58:32|S|3|682.289800||
B|APA|20251203|10:58:33|S|62|26.450000||
B|ETH|20251203|10:58:33|S|45|29.085000||
B|ADI|20251203|10:58:34|S|100|272.934600||
B|CAPR|20251203|10:58:34|S|100|26.600000||
B|SPY|20251203|10:58:34|S|3|682.339700||
B|TSLA|20251203|10:58:34|S|10|440.810000||
B|BYND|20251203|10:58:35|E|500|1.220000||
B|MSTR|20251203|10:58:35|S|5|182.230000||
B|PFE|20251203|10:58:35|S|74|25.515000||
B|TSLA|20251203|10:58:35|S|30|440.850000||
B|MSFT|20251203|10:58:36|S|50|481.100000||
B|MTB|20251203|10:58:36|S|20|193.595200||
B|SPY|20251203|10:58:36|S|3|682.339700||
B|TGT|20251203|10:58:36|S|3|91.500000||
B|USB|20251203|10:58:36|S|10|50.307200||
B|ALAB|20251203|10:58:37|S|1000|145.700000||
B|AMD|20251203|10:58:37|S|15|217.425000||
B|AMZN|20251203|10:58:37|S|5|232.710000||
B|BRC|20251203|10:58:37|S|20|78.550000||
B|CAPR|20251203|10:58:37|S|300|26.590000||
B|TSLA|20251203|10:58:37|S|5|440.780000||
B|Z|20251203|10:58:37|S|1|73.498400||
B|CRCL|20251203|10:58:38|S|100|82.040000||
B|SPY|20251203|10:58:38|S|3|682.329700||
B|SPY|20251203|10:58:38|S|10|682.309700||
B|ZTS|20251203|10:58:38|S|8|124.596200||
B|ZTS|20251203|10:58:38|S|18|124.572800||
B|GLOB|20251203|10:58:39|S|100|67.990000||
B|SLV|20251203|10:58:39|S|1|53.094900||
B|TER|20251203|10:58:39|S|2|194.220000||
B|TSLA|20251203|10:58:39|S|80|440.700000||
B|UUUU|20251203|10:58:39|S|33|15.425000||
B|ADMA|20251203|10:58:40|S|20|19.850000||
B|BMNU|20251203|10:58:40|S|80|8.010000||
B|COIN|20251203|10:58:40|S|1|272.600000||
B|OKLO|20251203|10:58:40|S|100|92.220000||
B|QQQ|20251203|10:58:40|S|87|621.340000||
B|SPY|20251203|10:58:40|S|3|682.269800||
B|Z|20251203|10:58:40|S|4|73.498900||
B|APA|20251203|10:58:41|S|2200|26.460000||
B|BMNR|20251203|10:58:41|S|5|33.445000||
B|CAPR|20251203|10:58:41|S|300|26.490000||
B|USAR|20251203|10:58:41|S|155|13.750000||
B|IBB|20251203|10:58:42|S|65|171.420000||
B|IONQ|20251203|10:58:42|S|70|46.490000||
B|IRBT|20251203|10:58:42|S|90|2.905000||
B|SPY|20251203|10:58:42|S|3|682.220000||
B|XLV|20251203|10:58:42|S|500|154.959400||
B|MRVL|20251203|10:58:43|S|49|96.190000||
B|PSTG|20251203|10:58:43|S|50|69.165000||
B|QBTS|20251203|10:58:43|S|20|23.520000||
B|RGTI|20251203|10:58:43|S|189|24.145000||
B|SCHQ|20251203|10:58:43|S|258|32.156000||
B|TSLA|20251203|10:58:43|S|50|440.428500||
B|TSLA|20251203|10:58:43|S|320|440.480000||
B|ZETA|20251203|10:58:43|S|100|18.125000||
B|FIG|20251203|10:58:44|S|4|36.165000||
B|SOFI|20251203|10:58:44|S|20|29.719300||
B|SPY|20251203|10:58:44|S|3|682.239700||
B|TQQQ|20251203|10:58:44|S|150|55.080000||
B|USAR|20251203|10:58:44|S|250|13.750000||
B|ACHC|20251203|10:58:45|S|20|14.130000||
B|ASST|20251203|10:58:45|S|10|1.025000||
B|CRCL|20251203|10:58:45|S|100|81.990000||
B|NLR|20251203|10:58:45|S|100|131.547500||
B|RKLB|20251203|10:58:45|S|170|42.560000||
B|TSLA|20251203|10:58:45|S|2|440.390000||
B|TSLA|20251203|10:58:45|S|50|440.468400||
B|VTI|20251203|10:58:45|S|79|335.630000||
B|VTI|20251203|10:58:45|S|404|335.629100||
B|AAPL|20251203|10:58:46|S|100|286.185000||
B|FIGS|20251203|10:58:46|S|20|11.025000||
B|MDB|20251203|10:58:46|S|10|406.005000||
B|MDB|20251203|10:58:46|S|29|405.950000||
B|QBTS|20251203|10:58:46|S|30|23.535000||
B|SPY|20251203|10:58:46|S|3|682.259900||
B|TSLA|20251203|10:58:46|S|50|440.525900||
B|TSLA|20251203|10:58:46|S|270|440.520000||
B|BMNZ|20251203|10:58:47|S|19|19.560000||
B|BMNZ|20251203|10:58:47|S|200|19.560000||
B|CAPR|20251203|10:58:47|S|6|26.790000||
B|CAPR|20251203|10:58:47|S|80|26.870000||
B|MRVL|20251203|10:58:47|S|20|96.200000||
B|QQQM|20251203|10:58:47|S|8|255.785000||
B|SHOP|20251203|10:58:47|S|100|158.175000||
B|SPHY|20251203|10:58:47|S|5|23.720000||
B|WOLF|20251203|10:58:47|S|183|20.925000||
B|AMZN|20251203|10:58:48|S|2|232.660000||
B|HIMS|20251203|10:58:48|S|350|36.650000||
B|IAG|20251203|10:58:48|S|50|15.157100||
B|MELI|20251203|10:58:48|S|1|2130.850000||
B|NFLX|20251203|10:58:48|S|1|103.285000||
B|SPY|20251203|10:58:48|S|3|682.269900||
B|TSLA|20251203|10:58:48|S|1|440.590000||
B|CAPR|20251203|10:58:49|S|250|26.730000||
B|CLF|20251203|10:58:49|S|100|12.925000||
B|PSLV|20251203|10:58:49|S|26|19.640000||
B|SNOW|20251203|10:58:49|S|5|262.130000||
B|AFRM|20251203|10:58:50|S|800|67.920000||
B|SMCI|20251203|10:58:50|S|50|33.095000||
B|SPY|20251203|10:58:50|S|3|682.269700||
B|TQQQ|20251203|10:58:50|S|100|55.110000||
B|TSDD|20251203|10:58:50|S|1000|9.060000||
B|TSDD|20251203|10:58:50|S|1000|9.060000||
B|COIN|20251203|10:58:51|S|11|272.570000||
B|DEVS|20251203|10:58:51|E|200|1.805400||
B|ETHA|20251203|10:58:51|S|99|23.300000||
B|GOOGL|20251203|10:58:51|S|3|319.000000||
B|JFR|20251203|10:58:51|S|200|7.885000||
B|NIO|20251203|10:58:51|S|77|4.810000||
B|ZS|20251203|10:58:51|S|3|239.118600||
B|DNA|20251203|10:58:52|S|300|8.920000||
B|LAC|20251203|10:58:52|S|1|5.240000||
B|OS|20251203|10:58:52|S|200|19.076800||
B|SPY|20251203|10:58:52|S|3|682.285000||
B|ARE|20251203|10:58:53|S|1|49.213400||
B|FHN|20251203|10:58:53|S|169|22.609900||
B|GDXU|20251203|10:58:53|S|5|216.010000||
B|TSLA|20251203|10:58:53|S|50|440.715000||
B|TSLA|20251203|10:58:53|S|80|440.662200||
B|ADMA|20251203|10:58:54|S|16|19.900000||
B|ASML|20251203|10:58:54|S|2|1120.680000||
B|JIG|20251203|10:58:54|S|49|74.388500||
B|MRVL|20251203|10:58:54|S|100|96.228100||
B|NIO|20251203|10:58:54|S|80|4.805000||
B|NIO|20251203|10:58:54|S|300|4.805000||
B|SCHO|20251203|10:58:54|S|700|24.365000||
B|SPY|20251203|10:58:54|S|3|682.340000||
B|ANET|20251203|10:58:55|S|10|127.210000||
B|CAPR|20251203|10:58:55|S|5|26.668800||
B|HOOD|20251203|10:58:55|S|50|130.181600||
B|NGG|20251203|10:58:55|S|110|76.250000||
B|SOUN|20251203|10:58:55|S|100|11.285200||
B|TQQQ|20251203|10:58:55|S|77|55.120000||
B|TSLA|20251203|10:58:55|S|100|440.767800||
B|BMNR|20251203|10:58:56|S|60|33.480000||
B|COLO|20251203|10:58:56|S|100|37.630000||
B|CRCL|20251203|10:58:56|S|200|82.258000||
B|FMC|20251203|10:58:56|S|200|13.690000||
B|META|20251203|10:58:56|S|1|644.211000||
B|SPY|20251203|10:58:56|S|3|682.329800||
B|SPY|20251203|10:58:56|S|320|682.320000||
B|BITB|20251203|10:58:57|S|298|50.198600||
B|BKKT|20251203|10:58:57|S|20|13.800500||
B|CDE|20251203|10:58:57|S|20|16.569300||
B|NEM|20251203|10:58:57|S|10|90.715000||
B|NVDL|20251203|10:58:57|S|2|84.250000||
B|SPYD|20251203|10:58:57|S|100|43.475000||
B|TSM|20251203|10:58:57|S|1|293.750000||
B|ENVA|20251203|10:58:58|S|100|133.830000||
B|NLR|20251203|10:58:58|S|30|131.590000||
B|SCHD|20251203|10:58:58|S|100|27.680000||
B|SPY|20251203|10:58:58|S|3|682.309700||
B|TQQQ|20251203|10:58:58|S|56|55.110000||
B|FMC|20251203|10:58:59|S|600|13.690000||
B|MRVL|20251203|10:58:59|S|46|96.230000||
B|VWO|20251203|10:58:59|S|3|54.015000||
B|BRKR|20251203|10:59:00|S|45|48.185000||
B|FTNT|20251203|10:59:00|S|50|81.480000||
B|FTNT|20251203|10:59:00|S|50|81.480000||
B|HOOD|20251203|10:59:00|S|25|130.155000||
B|SPY|20251203|10:59:00|S|3|682.319700||
B|STUB|20251203|10:59:00|S|14|10.830000||
B|ZM|20251203|10:59:00|S|2|85.400000||
B|CRCL|20251203|10:59:01|S|137|82.211700||
B|SBET|20251203|10:59:01|S|20|10.420700||
B|SLV|20251203|10:59:01|S|7|53.050000||
B|TQQQ|20251203|10:59:01|S|50|55.100000||
B|TSLA|20251203|10:59:01|S|10|440.597800||
B|TSLA|20251203|10:59:01|S|25|440.610000||
B|TSLA|20251203|10:59:01|S|50|440.610000||
B|WEST|20251203|10:59:01|S|100|4.150000||
B|BBAI|20251203|10:59:02|S|50|5.777200||
B|CLF|20251203|10:59:02|S|20|12.925000||
B|DKS|20251203|10:59:02|S|9|218.410000||
B|FMC|20251203|10:59:02|S|500|13.690000||
B|HUM|20251203|10:59:02|S|20|246.960000||
B|LLY|20251203|10:59:02|S|23|1041.000000||
B|NKE|20251203|10:59:02|S|200|65.935000||
B|SPY|20251203|10:59:02|S|3|682.265000||
B|SPY|20251203|10:59:02|S|160|682.280000||
B|TARS|20251203|10:59:02|S|30|81.700000||
B|TLRY|20251203|10:59:02|S|21|7.359600||
B|CRCL|20251203|10:59:03|S|100|82.258300||
B|IONQ|20251203|10:59:03|S|10|46.537200||
B|T|20251203|10:59:03|S|2|25.445000||
B|AVAV|20251203|10:59:04|S|11|263.960000||
B|FBTC|20251203|10:59:04|S|1|80.506500||
B|FISV|20251203|10:59:04|S|100|66.510000||
B|FISV|20251203|10:59:04|S|100|66.520000||
B|RR|20251203|10:59:04|S|34|3.785000||
B|SPY|20251203|10:59:04|S|3|682.309800||
B|SPYM|20251203|10:59:04|S|5|80.275000||
B|TSLA|20251203|10:59:04|S|50|440.460000||
B|TSLL|20251203|10:59:04|S|100|19.375000||
B|W|20251203|10:59:04|S|10|96.590000||
B|CLSK|20251203|10:59:05|S|20|13.875000||
B|CVNA|20251203|10:59:05|S|50|391.520000||
B|GDX|20251203|10:59:05|S|279|82.039700||
B|LOW|20251203|10:59:05|S|88|245.560000||
B|MU|20251203|10:59:05|S|1|235.710000||
B|NVDA|20251203|10:59:05|S|30|180.970000||
B|XME|20251203|10:59:05|S|12|98.840000||
B|CAPR|20251203|10:59:06|S|200|26.730000||
B|NEM|20251203|10:59:06|S|10|90.640000||
B|SNOW|20251203|10:59:06|S|25|262.200000||
B|SPY|20251203|10:59:06|S|3|682.359700||
B|AU|20251203|10:59:07|S|100|84.880000||
B|BE|20251203|10:59:07|S|27|103.940000||
B|RDDT|20251203|10:59:07|S|2|221.830000||
B|VYM|20251203|10:59:07|S|1|144.275000||
B|AMD|20251203|10:59:08|S|50|217.290000||
B|AVGO|20251203|10:59:08|S|5|376.185000||
B|AVGO|20251203|10:59:08|S|5|376.185000||
B|DGRO|20251203|10:59:08|S|1|69.567900||
B|FMC|20251203|10:59:08|S|400|13.695000||
B|GOOGL|20251203|10:59:08|S|50|319.188600||
B|GOOGL|20251203|10:59:08|S|50|319.190900||
B|IRBT|20251203|10:59:08|S|102|2.910000||
B|SPY|20251203|10:59:08|S|3|682.419700||
B|TSLA|20251203|10:59:08|S|25|440.567600||
B|ACHR|20251203|10:59:09|S|500|7.925000||
B|COIN|20251203|10:59:09|S|18|272.676900||
B|HOOD|20251203|10:59:09|S|20|130.160000||
B|SEZL|20251203|10:59:09|S|7|63.340000||
B|TSLA|20251203|10:59:09|S|15|440.558500||
B|TSLA|20251203|10:59:09|S|19|440.529700||
B|GOOGL|20251203|10:59:10|S|5|319.232500||
B|HYG|20251203|10:59:10|S|8|80.715000||
B|PBR|20251203|10:59:10|S|9|12.859300||
B|PSTG|20251203|10:59:10|S|5|69.360000||
B|SPY|20251203|10:59:10|S|3|682.379700||
B|TSLA|20251203|10:59:10|S|50|440.458000||
B|LLY|20251203|10:59:11|S|13|1040.670000||
B|MRVL|20251203|10:59:11|S|200|96.197600||
B|SOXL|20251203|10:59:11|S|100|44.630000||
B|SOXL|20251203|10:59:11|S|150|44.627400||
B|TSLA|20251203|10:59:11|S|90|440.442900||
B|TSLA|20251203|10:59:11|S|400|440.480000||
B|ASTS|20251203|10:59:12|S|100|58.630000||
B|BABA|20251203|10:59:12|S|46|157.960000||
B|CIFR|20251203|10:59:12|S|100|17.918000||
B|CIFR|20251203|10:59:12|S|200|17.920000||
B|GRRR|20251203|10:59:12|S|10|13.167000||
B|PANW|20251203|10:59:12|S|50|191.120000||
B|PSTG|20251203|10:59:12|S|1|69.350000||
B|SPY|20251203|10:59:12|S|3|682.359900||
B|STRC|20251203|10:59:12|S|45|98.560000||
B|CAPR|20251203|10:59:13|S|4|26.788200||
B|MSTZ|20251203|10:59:13|S|100|12.765000||
B|ORCL|20251203|10:59:13|S|2|203.447800||
B|ALAB|20251203|10:59:14|S|31|145.880000||
B|AMZN|20251203|10:59:14|S|100|232.508600||
B|CRCL|20251203|10:59:14|S|29|82.310000||
B|CRCL|20251203|10:59:14|S|471|82.308200||
B|FISV|20251203|10:59:14|S|100|66.600000||
B|FLNC|20251203|10:59:14|S|50|19.962700||
B|FMC|20251203|10:59:14|S|200|13.690000||
B|GGLL|20251203|10:59:14|S|200|105.120000||
B|QQQ|20251203|10:59:14|S|400|621.330000||
B|SPY|20251203|10:59:14|S|3|682.369800||
B|UUUU|20251203|10:59:14|S|50|15.406400||
B|ARE|20251203|10:59:15|S|3|49.213400||
B|GOOGL|20251203|10:59:15|S|30|319.280000||
B|META|20251203|10:59:15|S|1|643.960000||
B|TSLA|20251203|10:59:15|S|1|440.495000||
B|TSLA|20251203|10:59:15|S|100|440.468200||
B|TSLA|20251203|10:59:15|S|100|440.470000||
B|ADI|20251203|10:59:16|S|50|272.680000||
B|AMPG|20251203|10:59:16|S|900|3.070000||
B|PDD|20251203|10:59:16|S|100|118.870000||
B|RKLB|20251203|10:59:16|S|7|42.600000||
B|SPY|20251203|10:59:16|S|3|682.359700||
B|AMDL|20251203|10:59:17|S|1|16.295000||
B|CAPR|20251203|10:59:17|S|39|26.740000||
B|META|20251203|10:59:17|S|100|643.960000||
B|SOXL|20251203|10:59:17|S|100|44.620000||
B|SOXL|20251203|10:59:17|S|300|44.619500||
B|SPY|20251203|10:59:17|S|10|682.310000||
B|TOST|20251203|10:59:17|S|100|34.249000||
B|TSLA|20251203|10:59:17|S|80|440.540000||
B|VALE|20251203|10:59:17|S|161|13.305000||
B|AMPG|20251203|10:59:18|S|100|3.090000||
B|LLY|20251203|10:59:18|S|11|1040.440000||
B|SPY|20251203|10:59:18|S|3|682.315000||
B|BMNR|20251203|10:59:19|S|20|33.489000||
B|MRVL|20251203|10:59:19|S|200|96.170000||
B|NVDA|20251203|10:59:19|S|5|180.980000||
B|TIPT|20251203|10:59:19|S|325|18.530000||
B|UL|20251203|10:59:19|S|1|59.645000||
B|VWO|20251203|10:59:19|S|10|54.010000||
B|ZIM|20251203|10:59:19|S|39|19.375000||
B|AHMA|20251203|10:59:20|S|13|15.790000||
B|AHMA|20251203|10:59:20|S|23|15.790000||
B|BMNR|20251203|10:59:20|S|38|33.490000||
B|BMNR|20251203|10:59:20|S|62|33.490000||
B|BRKR|20251203|10:59:20|S|100|48.240000||
B|CVNA|20251203|10:59:20|S|10|391.630000||
B|EXAS|20251203|10:59:20|S|50|101.320000||
B|MRVL|20251203|10:59:20|S|100|96.185000||
B|SPY|20251203|10:59:20|S|3|682.369800||
B|TSLA|20251203|10:59:20|S|2|440.592200||
B|ACN|20251203|10:59:21|S|2|265.590000||
B|AMAT|20251203|10:59:21|S|4|263.520000||
B|CTSH|20251203|10:59:21|S|6|78.750000||
B|DAL|20251203|10:59:21|S|6|66.320000||
B|DE|20251203|10:59:21|S|7|474.470000||
B|HL|20251203|10:59:21|S|2|17.500000||
B|USAR|20251203|10:59:21|S|50|13.730000||
B|VALE|20251203|10:59:21|S|1300|13.305000||
B|AMD|20251203|10:59:22|S|81|217.190000||
B|AMD|20251203|10:59:22|S|100|217.200000||
B|PLTR|20251203|10:59:22|S|100|172.870000||
B|SOXL|20251203|10:59:22|S|21|44.595000||
B|SPY|20251203|10:59:22|S|3|682.265000||
B|USAR|20251203|10:59:22|S|50|13.730000||
B|XOM|20251203|10:59:22|S|3|117.425000||
B|DOCU|20251203|10:59:23|S|2|69.960000||
B|FMC|20251203|10:59:23|S|400|13.690000||
B|FWRD|20251203|10:59:23|S|20|25.470000||
B|MSTX|20251203|10:59:23|S|1|5.809700||
B|NET|20251203|10:59:23|S|5|201.120000||
B|PDYN|20251203|10:59:23|S|400|5.470000||
B|SMH|20251203|10:59:23|S|120|360.610000||
B|SPGI|20251203|10:59:23|S|2|497.140000||
B|ZTS|20251203|10:59:23|S|34|124.598600||
B|INTC|20251203|10:59:24|S|1|43.375000||
B|IREN|20251203|10:59:24|S|16|42.460000||
B|NFXL|20251203|10:59:24|S|5|39.620000||
B|OSUR|20251203|10:59:24|S|30|2.510000||
B|SPY|20251203|10:59:24|S|3|682.259700||
B|HOOD|20251203|10:59:25|S|50|130.107700||
B|RR|20251203|10:59:25|S|286|3.798000||
B|TSLA|20251203|10:59:25|S|8|440.469500||
B|ADBE|20251203|10:59:26|S|24|323.580000||
B|FMC|20251203|10:59:26|S|100|13.690000||
B|LMT|20251203|10:59:26|S|4|439.805000||
B|NVDA|20251203|10:59:26|S|2|180.895000||
B|SPY|20251203|10:59:26|S|3|682.259700||
B|CRCL|20251203|10:59:27|S|2|81.905000||
B|ETHU|20251203|10:59:27|S|200|61.160000||
B|KALV|20251203|10:59:27|S|10|16.240000||
B|LLY|20251203|10:59:27|S|10|1040.440000||
B|TS|20251203|10:59:27|S|100|41.110000||
B|TSLA|20251203|10:59:27|S|2|440.408800||
B|AEVA|20251203|10:59:28|S|6|12.886200||
B|CRCL|20251203|10:59:28|S|1|81.905000||
B|NVDA|20251203|10:59:28|S|5|180.885000||
B|SPY|20251203|10:59:28|S|3|682.269800||
B|AMZN|20251203|10:59:29|S|10|232.398300||
B|CAPR|20251203|10:59:29|S|5|26.700000||
B|NB|20251203|10:59:29|S|5000|5.950000||
B|SLB|20251203|10:59:29|S|10|37.145000||
B|SYM|20251203|10:59:29|S|20|71.470000||
B|TSLA|20251203|10:59:29|S|5|440.411900||
B|TSLA|20251203|10:59:29|S|50|440.428500||
B|AMGN|20251203|10:59:30|S|1|342.490000||
B|CAPR|20251203|10:59:30|S|1|26.620000||
B|FCX|20251203|10:59:30|S|4|44.650000||
B|FCX|20251203|10:59:30|S|170|44.650000||
B|IREN|20251203|10:59:30|S|1|42.450000||
B|MRVL|20251203|10:59:30|S|100|96.350000||
B|NVDL|20251203|10:59:30|S|25|84.115000||
B|SPY|20251203|10:59:30|S|3|682.299900||
B|ZTS|20251203|10:59:30|S|100|124.640000||
B|AAPL|20251203|10:59:31|S|10|286.125000||
B|AMZN|20251203|10:59:31|S|20|232.410000||
B|CIIT|20251203|10:59:31|S|10|0.444100||
B|SCCO|20251203|10:59:31|S|15|139.275000||
B|TSLA|20251203|10:59:31|S|50|440.440000||
B|CALM|20251203|10:59:32|S|5|82.250000||
B|CAPR|20251203|10:59:32|S|1|26.610000||
B|CAPR|20251203|10:59:32|S|10|26.550000||
B|CAPR|20251203|10:59:32|S|33|26.500000||
B|COIN|20251203|10:59:32|S|100|272.820000||
B|HUN|20251203|10:59:32|S|75|10.609300||
B|KO|20251203|10:59:32|S|1|71.005000||
B|LULU|20251203|10:59:32|S|100|181.490000||
B|MRVL|20251203|10:59:32|S|50|96.370000||
B|SBLK|20251203|10:59:32|S|20|20.580000||
B|SPY|20251203|10:59:32|S|3|682.309900||
B|TNDM|20251203|10:59:32|S|100|20.200000||
B|XME|20251203|10:59:32|S|30|98.900000||
B|CMCSA|20251203|10:59:33|S|100|27.315000||
B|CVNA|20251203|10:59:33|S|13|392.020000||
B|TSLA|20251203|10:59:33|S|12|440.529700||
B|BRK/B|20251203|10:59:34|S|1|506.910000||
B|ILMN|20251203|10:59:34|S|15|128.720000||
B|LLY|20251203|10:59:34|S|15|1040.440000||
B|QQQ|20251203|10:59:34|S|200|621.340000||
B|SPY|20251203|10:59:34|S|3|682.369700||
B|SOC|20251203|10:59:35|S|100|4.985000||
B|AMDL|20251203|10:59:36|S|50|16.310000||
B|ANET|20251203|10:59:36|S|6|127.180000||
B|APP|20251203|10:59:36|S|5|660.970000||
B|CAG|20251203|10:59:36|S|298|17.297500||
B|HD|20251203|10:59:36|S|5|358.230000||
B|RGTI|20251203|10:59:36|S|1|24.198500||
B|SBET|20251203|10:59:36|S|200|10.449300||
B|SMH|20251203|10:59:36|S|100|360.640000||
B|SPY|20251203|10:59:36|S|3|682.349200||
B|UNH|20251203|10:59:36|S|50|333.126500||
B|GGLL|20251203|10:59:37|S|100|105.060000||
B|NU|20251203|10:59:37|S|200|17.565000||
B|AEVA|20251203|10:59:38|S|100|12.900000||
B|CAG|20251203|10:59:38|S|286|17.298200||
B|SILJ|20251203|10:59:38|S|100|26.105000||
B|SOFI|20251203|10:59:38|S|120|29.777500||
B|SOXL|20251203|10:59:38|S|50|44.635000||
B|SPY|20251203|10:59:38|S|3|682.349100||
B|SQQQ|20251203|10:59:38|S|600|67.755000||
B|USFR|20251203|10:59:38|S|10|50.295000||
B|ZS|20251203|10:59:38|S|40|239.114300||
B|FSLR|20251203|10:59:39|S|1|257.840000||
B|LLY|20251203|10:59:39|S|13|1040.440000||
B|RCAT|20251203|10:59:39|S|6|6.995000||
B|TSLA|20251203|10:59:39|S|100|440.460000||
B|MRVL|20251203|10:59:40|S|12|96.320000||
B|MRVL|20251203|10:59:40|S|25|96.340000||
B|SBET|20251203|10:59:40|S|6|10.445000||
B|SPY|20251203|10:59:40|S|3|682.389700||
B|UVIX|20251203|10:59:40|S|317|8.135000||
B|Z|20251203|10:59:41|S|2|73.527200||
B|Z|20251203|10:59:41|S|2|73.527200||
B|AAPL|20251203|10:59:42|S|100|286.100000||
B|CWAN|20251203|10:59:42|S|10|21.160000||
B|CWAN|20251203|10:59:42|S|100|21.145000||
B|CWAN|20251203|10:59:42|S|100|21.150000||
B|ETHA|20251203|10:59:42|S|42|23.320000||
B|SPY|20251203|10:59:42|S|3|682.359900||
B|AAPL|20251203|10:59:43|S|33|286.091600||
B|CRK|20251203|10:59:43|S|5|25.950000||
B|EWZ|20251203|10:59:43|S|120|34.215000||
B|RS|20251203|10:59:43|S|9|282.220000||
B|SLNH|20251203|10:59:43|S|2|1.537900||
B|VERA|20251203|10:59:43|S|96|38.990000||
B|BOIL|20251203|10:59:44|S|100|38.695000||
B|GENI|20251203|10:59:44|S|500|10.920700||
B|MRNA|20251203|10:59:44|S|5|24.515200||
B|VOO|20251203|10:59:44|S|1|627.488600||
B|Z|20251203|10:59:44|S|1|73.464200||
B|AMGN|20251203|10:59:45|S|5|342.490000||
B|DRD|20251203|10:59:45|S|13|28.987700||
B|RR|20251203|10:59:45|S|100|3.790000||
B|SCCO|20251203|10:59:45|S|25|139.332300||
B|SCCO|20251203|10:59:45|S|25|139.340000||
B|SOXL|20251203|10:59:45|S|200|44.628200||
B|UAL|20251203|10:59:45|S|10|107.390000||
B|CRCL|20251203|10:59:46|S|50|81.940000||
B|EWZ|20251203|10:59:46|S|121|34.220600||
B|NAMS|20251203|10:59:46|S|20|36.290000||
B|SPY|20251203|10:59:46|S|3|682.349900||
B|TSLA|20251203|10:59:46|S|80|440.460000||
B|TSLL|20251203|10:59:46|S|50|19.375000||
B|ADBE|20251203|10:59:47|S|2|323.580000||
B|ALAB|20251203|10:59:47|S|10|146.015000||
B|ALTS|20251203|10:59:47|S|900|1.520000||
B|AMD|20251203|10:59:47|S|100|217.302900||
B|AMZN|20251203|10:59:47|S|10|232.418300||
B|AUGO|20251203|10:59:47|S|8|42.010000||
B|GOOGL|20251203|10:59:47|S|20|319.210000||
B|GOOGL|20251203|10:59:47|S|40|319.208100||
B|GOOGL|20251203|10:59:47|S|100|319.208300||
B|NVO|20251203|10:59:47|S|400|47.495000||
B|BMNR|20251203|10:59:48|S|500|33.555000||
B|DELL|20251203|10:59:48|S|13|134.300000||
B|HIMZ|20251203|10:59:48|S|459|7.840000||
B|SPY|20251203|10:59:48|S|3|682.369100||
B|VSCO|20251203|10:59:48|S|1|42.190000||
B|ZS|20251203|10:59:48|S|40|239.080000||
B|CRCL|20251203|10:59:49|S|10|81.890000||
B|OKLO|20251203|10:59:49|S|25|92.250000||
B|OPEN|20251203|10:59:49|S|50|6.957300||
B|Z|20251203|10:59:49|S|1|73.466400||
B|COST|20251203|10:59:50|S|10|917.030000||
B|DECK|20251203|10:59:50|S|40|94.130000||
B|SPUS|20251203|10:59:50|S|5|51.303500||
B|SPY|20251203|10:59:50|S|3|682.339800||
B|BTU|20251203|10:59:51|S|120|28.492400||
B|GOOG|20251203|10:59:51|S|20|319.490000||
B|LLY|20251203|10:59:51|S|11|1040.450000||
B|OHI|20251203|10:59:51|S|8|45.800000||
B|SMCI|20251203|10:59:51|S|15|33.108200||
B|W|20251203|10:59:51|S|10|96.543600||
B|CAPR|20251203|10:59:52|S|11|26.669900||
B|FISV|20251203|10:59:52|S|200|66.630000||
B|FSLR|20251203|10:59:52|S|3|257.840000||
B|MSFT|20251203|10:59:52|S|100|481.265000||
B|MSTR|20251203|10:59:52|S|80|181.940000||
B|NVDU|20251203|10:59:52|S|17|117.720000||
B|RIOT|20251203|10:59:52|S|175|15.255000||
B|SHAK|20251203|10:59:52|S|13|83.370000||
B|SPY|20251203|10:59:52|S|3|682.339700||
B|TSLA|20251203|10:59:52|S|5|440.494900||
B|ALTS|20251203|10:59:53|S|1700|1.520000||
B|ANET|20251203|10:59:53|S|200|127.270000||
B|CRCL|20251203|10:59:53|S|500|81.890000||
B|GOOGL|20251203|10:59:53|S|24|319.170000||
B|IRBT|20251203|10:59:53|S|1003|2.967400||
B|KLAR|20251203|10:59:53|S|2527|30.420000||
B|PSTG|20251203|10:59:53|S|100|69.350000||
B|TSLA|20251203|10:59:53|S|23|440.660000||
B|TSLA|20251203|10:59:53|S|50|440.658200||
B|Z|20251203|10:59:53|S|1|73.516500||
B|AAPL|20251203|10:59:54|S|800|286.077300||
B|APP|20251203|10:59:54|S|100|661.291000||
B|ATLX|20251203|10:59:54|S|19|5.050000||
B|HLNE|20251203|10:59:54|S|13|122.720000||
B|LIN|20251203|10:59:54|S|1|407.090000||
B|SPY|20251203|10:59:54|S|3|682.305000||
B|STEP|20251203|10:59:54|S|33|61.940000||
B|TSLA|20251203|10:59:54|S|100|440.628600||
B|WBI|20251203|10:59:54|S|20|22.570000||
B|APP|20251203|10:59:55|S|10|661.780000||
B|CVNA|20251203|10:59:55|S|13|392.180000||
B|GXO|20251203|10:59:55|S|40|52.380000||
B|QS|20251203|10:59:55|S|100|12.115000||
B|SQQQ|20251203|10:59:55|S|50|67.785000||
B|STRC|20251203|10:59:55|S|1|98.552000||
B|TSLA|20251203|10:59:55|S|120|440.660000||
B|UL|20251203|10:59:55|S|3|59.639300||
B|ALTS|20251203|10:59:56|S|2000|1.520000||
B|APP|20251203|10:59:56|S|80|661.920000||
B|APP|20251203|10:59:56|S|200|661.961000||
B|AVGO|20251203|10:59:56|S|10|376.180000||
B|ESPR|20251203|10:59:56|S|400|3.710000||
B|GOOGL|20251203|10:59:56|S|100|319.148300||
B|HUN|20251203|10:59:56|S|500|10.585000||
B|IBKR|20251203|10:59:56|S|100|64.588500||
B|JEPI|20251203|10:59:56|S|1|57.298200||
B|SPY|20251203|10:59:56|S|3|682.309800||
B|TSM|20251203|10:59:56|S|4|293.810000||
B|AAPL|20251203|10:59:57|S|2|286.053000||
B|CAPR|20251203|10:59:57|S|100|26.670000||
B|DASH|20251203|10:59:57|S|7|221.634000||
B|NVDL|20251203|10:59:57|S|90|84.150000||
B|WRBY|20251203|10:59:57|S|300|18.715000||
B|BRK/B|20251203|10:59:58|S|3|506.960000||
B|GLUE|20251203|10:59:58|S|6|16.264000||
B|NU|20251203|10:59:58|S|11|17.565000||
B|SPY|20251203|10:59:58|S|3|682.299900||
B|Z|20251203|10:59:58|S|13|73.466400||
B|DIA|20251203|10:59:59|S|15|477.090000||
B|ESPR|20251203|10:59:59|S|1869|3.720000||
B|IONQ|20251203|10:59:59|S|10|46.480000||
B|AAPL|20251203|11:00:00|S|35|286.051200||
B|AMD|20251203|11:00:00|S|8|217.320000||
B|KSS|20251203|11:00:00|S|82|24.160000||
B|KTOS|20251203|11:00:00|S|8|71.700000||
B|SPY|20251203|11:00:00|S|3|682.329800||
B|SQQQ|20251203|11:00:00|S|148|67.760700||
B|TSM|20251203|11:00:00|S|35|293.810000||
B|WTRG|20251203|11:00:00|S|100|39.008000||
B|CAT|20251203|11:00:01|S|1|582.210000||
B|ENTG|20251203|11:00:01|S|10|81.080000||
B|MSTR|20251203|11:00:01|S|7|182.272800||
B|NVDX|20251203|11:00:01|S|4|17.040000||
B|QQQ|20251203|11:00:01|S|90|621.315000||
B|SNPS|20251203|11:00:01|S|1|454.015000||
B|SPXU|20251203|11:00:01|S|28|50.650000||
B|TSLA|20251203|11:00:01|S|20|440.880000||
B|UPST|20251203|11:00:01|S|7|43.650000||
B|ZS|20251203|11:00:01|S|3|238.920600||
B|ZS|20251203|11:00:01|S|12|238.920600||
B|BMNU|20251203|11:00:02|S|192|8.119800||
B|NVDA|20251203|11:00:02|S|400|181.035000||
B|QUBT|20251203|11:00:02|S|100|11.040000||
B|SPY|20251203|11:00:02|S|3|682.430000||
B|TSLA|20251203|11:00:02|S|13|440.850000||
B|TSLA|20251203|11:00:02|S|50|440.860000||
B|FISV|20251203|11:00:03|S|40|66.630000||
B|IRBT|20251203|11:00:03|S|25|2.989500||
B|MSFT|20251203|11:00:03|S|20|481.390000||
B|PLTR|20251203|11:00:03|S|85|173.035000||
B|PYPL|20251203|11:00:03|S|9|60.920000||
B|QQQ|20251203|11:00:03|S|7|621.375000||
B|RS|20251203|11:00:03|S|14|282.630000||
B|AVGO|20251203|11:00:04|S|1|376.080000||
B|CAVA|20251203|11:00:04|S|200|55.032600||
B|CVGW|20251203|11:00:04|S|100|20.420000||
B|CVGW|20251203|11:00:04|S|100|20.430000||
B|MSTX|20251203|11:00:04|S|6|5.818200||
B|ONDS|20251203|11:00:04|S|130|7.705000||
B|ONDS|20251203|11:00:04|S|300|7.705000||
B|SPY|20251203|11:00:04|S|3|682.399700||
B|TSLA|20251203|11:00:04|S|105|440.710000||
B|AAPL|20251203|11:00:05|S|100|285.968800||
B|AVGO|20251203|11:00:05|S|3|376.130000||
B|SPGI|20251203|11:00:05|S|21|497.680000||
B|TSLA|20251203|11:00:05|S|13|440.685000||
B|TSLA|20251203|11:00:05|S|80|440.690000||
B|AMAT|20251203|11:00:06|S|31|263.549200||
B|AMZN|20251203|11:00:06|S|100|232.455000||
B|BMY|20251203|11:00:06|S|100|50.320700||
B|COIN|20251203|11:00:06|S|100|273.080000||
B|HROW|20251203|11:00:06|S|10|42.410000||
B|NFLX|20251203|11:00:06|S|8|103.180900||
B|PFL|20251203|11:00:06|S|300|8.500000||
B|QQQ|20251203|11:00:06|S|1|621.313000||
B|SOXL|20251203|11:00:06|S|20|44.645000||
B|SPY|20251203|11:00:06|S|3|682.379800||
B|VEA|20251203|11:00:06|S|9|61.655000||
B|APA|20251203|11:00:07|S|100|26.435000||
B|BSX|20251203|11:00:07|S|16|98.371200||
B|IAU|20251203|11:00:07|S|62|79.385000||
B|LLY|20251203|11:00:07|S|23|1040.660000||
B|SOYB|20251203|11:00:07|S|100|23.358200||
B|AMKR|20251203|11:00:08|S|40|41.936000||
B|CLSK|20251203|11:00:08|S|100|13.900000||
B|MSTR|20251203|11:00:08|S|5|182.050000||
B|PL|20251203|11:00:08|S|50|11.957300||
B|PSTG|20251203|11:00:08|S|7|69.290000||
B|RBRK|20251203|11:00:08|S|33|70.025000||
B|SPY|20251203|11:00:08|S|3|682.449700||
B|ZS|20251203|11:00:08|S|4|239.129400||
B|BMNR|20251203|11:00:09|S|2|33.650000||
B|BMNR|20251203|11:00:09|S|198|33.650000||
B|CVNA|20251203|11:00:09|S|5|392.555000||
B|MRVL|20251203|11:00:09|S|100|96.330000||
B|PSLV|20251203|11:00:09|S|695|19.619200||
B|SMCI|20251203|11:00:10|S|50|33.155000||
B|SPY|20251203|11:00:10|S|3|682.515000||
B|Z|20251203|11:00:10|S|2|73.486900||
B|MU|20251203|11:00:11|S|1|235.875000||
B|PHYL|20251203|11:00:11|S|1110|35.413700||
B|TSLA|20251203|11:00:11|S|80|440.900000||
B|AAOI|20251203|11:00:12|S|15|25.490000||
B|NVDA|20251203|11:00:12|S|100|181.090000||
B|PYPL|20251203|11:00:12|S|88|61.000000||
B|SPY|20251203|11:00:12|S|3|682.489600||
B|YMAX|20251203|11:00:12|S|136|10.623000||
B|AMZN|20251203|11:00:13|S|23|232.475000||
B|APP|20251203|11:00:13|S|80|662.920000||
B|APP|20251203|11:00:13|S|240|662.920000||
B|CAPR|20251203|11:00:13|S|10|26.900000||
B|CELC|20251203|11:00:13|S|100|100.310000||
B|TSDD|20251203|11:00:13|S|700|9.050000||
B|Z|20251203|11:00:13|S|20|73.487200||
B|BABA|20251203|11:00:14|S|5|158.028900||
B|CAPR|20251203|11:00:14|S|10|26.870000||
B|CAT|20251203|11:00:14|S|1|581.879000||
B|CAT|20251203|11:00:14|S|7|582.170000||
B|LLY|20251203|11:00:14|S|25|1040.650000||
B|NFLX|20251203|11:00:14|S|24|103.160500||
B|SPY|20251203|11:00:14|S|3|682.509300||
B|SYM|20251203|11:00:14|S|50|71.937300||
B|SYM|20251203|11:00:14|S|50|71.940000||
B|CONL|20251203|11:00:15|S|614|21.900000||
B|CRCL|20251203|11:00:15|S|100|82.030000||
B|DRIP|20251203|11:00:15|S|200|7.992500||
B|FISV|20251203|11:00:15|S|35|66.650000||
B|QQQ|20251203|11:00:15|S|600|621.440000||
B|TSLA|20251203|11:00:15|S|25|440.950000||
B|VOO|20251203|11:00:15|S|1|627.560000||
B|WBD|20251203|11:00:15|S|10|24.335000||
B|AVDV|20251203|11:00:16|S|1000|92.480000||
B|COIN|20251203|11:00:16|S|1|272.996500||
B|COIN|20251203|11:00:16|S|6|273.113900||
B|CVNA|20251203|11:00:16|S|16|393.570000||
B|CVNA|20251203|11:00:16|S|20|393.470000||
B|CVNA|20251203|11:00:16|S|200|393.320000||
B|FISV|20251203|11:00:16|S|10|66.650000||
B|LOMA|20251203|11:00:16|S|1|12.500000||
B|PLTR|20251203|11:00:16|S|400|173.165000||
B|SMCI|20251203|11:00:16|S|100|33.135000||
B|SPY|20251203|11:00:16|S|3|682.489700||
B|TSLA|20251203|11:00:16|S|2|440.908500||
B|TSLA|20251203|11:00:16|S|50|440.875000||
B|TSLA|20251203|11:00:16|S|100|440.968000||
B|TSLA|20251203|11:00:16|S|400|440.945000||
B|AVGO|20251203|11:00:17|S|3|376.140000||
B|CAPR|20251203|11:00:17|S|2|26.810000||
B|CVNA|20251203|11:00:17|S|80|393.510000||
B|CVNA|20251203|11:00:17|S|200|393.500000||
B|CVNA|20251203|11:00:17|S|400|393.315000||
B|CVNA|20251203|11:00:17|S|400|393.620000||
B|GDX|20251203|11:00:17|S|100|82.075000||
B|IEF|20251203|11:00:17|S|8|96.840100||
B|RSP|20251203|11:00:17|S|481|190.859300||
B|SKYX|20251203|11:00:17|S|1000|2.165000||
B|SLV|20251203|11:00:17|S|50|53.015000||
B|TQQQ|20251203|11:00:17|S|173|55.140000||
B|VZ|20251203|11:00:17|S|4|40.819300||
B|CMCSA|20251203|11:00:18|S|125|27.295000||
B|EQT|20251203|11:00:18|S|50|59.860000||
B|F|20251203|11:00:18|S|5|13.065000||
B|HOOD|20251203|11:00:18|S|4|130.310000||
B|PLTR|20251203|11:00:18|S|2|173.218800||
B|SPXL|20251203|11:00:18|S|3|221.676000||
B|SPY|20251203|11:00:18|S|3|682.519600||
B|CVNA|20251203|11:00:19|S|200|393.610000||
B|FISV|20251203|11:00:19|S|50|66.650000||
B|META|20251203|11:00:19|S|296|644.140000||
B|QQQ|20251203|11:00:19|S|300|621.475000||
B|RDDT|20251203|11:00:19|S|2|221.740000||
B|SQQQ|20251203|11:00:19|S|953|67.699300||
B|TER|20251203|11:00:19|S|10|194.120000||
B|BRO|20251203|11:00:20|S|1|79.656800||
B|SMCI|20251203|11:00:20|S|100|33.135000||
B|SPY|20251203|11:00:20|S|3|682.499900||
B|SPYD|20251203|11:00:20|S|1|43.479300||
B|TSLA|20251203|11:00:20|S|50|441.018200||
B|TSLA|20251203|11:00:20|S|55|440.998600||
B|VEU|20251203|11:00:20|S|15|72.947900||
B|ANET|20251203|11:00:21|S|5|127.400000||
B|HOOD|20251203|11:00:21|S|20|130.330000||
B|AAPL|20251203|11:00:22|S|50|285.968800||
B|AVEM|20251203|11:00:22|S|9|76.817900||
B|JMIA|20251203|11:00:22|S|20|11.389100||
B|SILJ|20251203|11:00:22|S|100|26.105000||
B|SPY|20251203|11:00:22|S|3|682.509500||
B|BC|20251203|11:00:23|S|100|70.170000||
B|BC|20251203|11:00:23|S|118|70.160000||
B|CIFR|20251203|11:00:23|S|2|17.975000||
B|EEM|20251203|11:00:23|S|328|54.250000||
B|LLY|20251203|11:00:23|S|23|1040.690000||
B|ONDS|20251203|11:00:23|S|25|7.728000||
B|RR|20251203|11:00:23|S|385|3.785000||
B|TSLA|20251203|11:00:23|S|32|441.125000||
B|TSLA|20251203|11:00:23|S|48|441.108200||
B|AAAU|20251203|11:00:24|S|400|41.620000||
B|AAPL|20251203|11:00:24|S|50|286.040000||
B|AAPL|20251203|11:00:24|S|200|286.040000||
B|ASST|20251203|11:00:24|S|20|1.025000||
B|FIX|20251203|11:00:24|S|10|941.200000||
B|HIMS|20251203|11:00:24|S|60|36.650000||
B|PFE|20251203|11:00:24|S|39|25.535000||
B|PLTR|20251203|11:00:24|S|101|173.220000||
B|SPY|20251203|11:00:24|S|3|682.529800||
B|TSLA|20251203|11:00:24|S|100|441.145000||
B|TSLA|20251203|11:00:24|S|140|441.160000||
B|AAPL|20251203|11:00:25|S|200|286.060000||
B|BAC|20251203|11:00:25|S|100|53.745000||
B|BC|20251203|11:00:25|S|100|70.220000||
B|BC|20251203|11:00:25|S|700|70.240000||
B|CRM|20251203|11:00:25|S|5|235.210000||
B|NVDA|20251203|11:00:25|S|61|181.135000||
B|TSLA|20251203|11:00:25|S|4|441.140000||
B|FISV|20251203|11:00:26|S|195|66.670000||
B|GOOG|20251203|11:00:26|S|30|319.880000||
B|IBKR|20251203|11:00:26|S|100|64.640000||
B|MRVL|20251203|11:00:26|S|2|96.070000||
B|MRVL|20251203|11:00:26|S|26|96.070000||
B|RXRX|20251203|11:00:26|S|1|4.479300||
B|SPY|20251203|11:00:26|S|3|682.559800||
B|APP|20251203|11:00:27|S|1|662.710000||
B|BAK|20251203|11:00:27|S|200|3.079300||
B|QBTS|20251203|11:00:27|S|87|23.567000||
B|QQQ|20251203|11:00:27|S|50|621.521800||
B|RBRK|20251203|11:00:27|S|3|70.085700||
B|T|20251203|11:00:27|S|26|25.428200||
B|TSLA|20251203|11:00:27|S|87|441.100000||
B|XOM|20251203|11:00:27|S|20|117.569300||
B|COHR|20251203|11:00:28|S|500|167.700000||
B|PCT|20251203|11:00:28|S|800|8.450000||
B|SPY|20251203|11:00:28|S|3|682.539600||
B|TSLA|20251203|11:00:28|S|10|441.065000||
B|TSLA|20251203|11:00:28|S|30|441.075000||
B|TSLA|20251203|11:00:28|S|50|441.078200||
B|AAPL|20251203|11:00:29|S|50|286.055700||
B|ASTS|20251203|11:00:29|S|85|58.840000||
B|AVDV|20251203|11:00:29|S|100|92.480000||
B|CAPR|20251203|11:00:29|S|8|27.450000||
B|INTC|20251203|11:00:29|S|10|43.409300||
B|PSTG|20251203|11:00:29|S|1|69.546000||
B|RIG|20251203|11:00:29|S|720|4.445000||
B|SOXS|20251203|11:00:29|S|260|3.165000||
B|SPHQ|20251203|11:00:29|S|18|74.605000||
B|USFR|20251203|11:00:29|S|60|50.290000||
B|UVXY|20251203|11:00:29|S|100|46.530000||
B|VXX|20251203|11:00:29|S|210|31.462400||
B|VZ|20251203|11:00:29|S|3|40.808200||
B|F|20251203|11:00:30|S|1|13.065000||
B|MP|20251203|11:00:30|S|254|58.968100||
B|MSTR|20251203|11:00:30|S|50|181.950000||
B|NFLX|20251203|11:00:30|S|188|103.260000||
B|SPY|20251203|11:00:30|S|3|682.529900||
B|ZS|20251203|11:00:30|S|40|239.190000||
B|CRCL|20251203|11:00:31|S|100|82.080000||
B|CRCL|20251203|11:00:31|S|200|82.068100||
B|SPY|20251203|11:00:31|S|10|682.490000||
B|ZS|20251203|11:00:31|S|40|239.134900||
B|AAPL|20251203|11:00:32|S|70|286.008800||
B|AEVA|20251203|11:00:32|S|25|12.965000||
B|CAPR|20251203|11:00:32|S|2|27.450000||
B|COMP|20251203|11:00:32|S|13|10.765000||
B|MA|20251203|11:00:32|S|5|550.860000||
B|NIO|20251203|11:00:32|S|25|4.800000||
B|PR|20251203|11:00:32|S|100|14.825000||
B|SMX|20251203|11:00:32|E|259|62.555000||
B|SPY|20251203|11:00:32|S|3|682.509700||
B|CAPR|20251203|11:00:33|S|58|27.450000||
B|GOOD|20251203|11:00:33|S|45|10.745000||
B|TSLA|20251203|11:00:33|S|10|441.018800||
B|CAPR|20251203|11:00:34|S|37|27.330000||
B|MBRX|20251203|11:00:34|S|100|6.820000||
B|MSTR|20251203|11:00:34|S|5|181.950000||
B|SMCI|20251203|11:00:34|S|100|33.120700||
B|SPY|20251203|11:00:34|S|3|682.435000||
B|TSLA|20251203|11:00:34|S|1|441.068000||
B|UVIX|20251203|11:00:34|S|500|8.135000||
B|AAPL|20251203|11:00:35|S|20|285.971900||
B|BTE|20251203|11:00:35|S|5000|3.280000||
B|CAPR|20251203|11:00:35|S|10|27.320000||
B|CAPR|20251203|11:00:35|S|18|27.270000||
B|HOOD|20251203|11:00:35|S|100|130.250000||
B|IONQ|20251203|11:00:35|S|200|46.500000||
B|IONQ|20251203|11:00:35|S|1200|46.510000||
B|MRVL|20251203|11:00:35|S|7|96.230000||
B|MRVL|20251203|11:00:35|S|100|96.210000||
B|ONDS|20251203|11:00:35|S|300|7.735000||
B|SEDG|20251203|11:00:35|S|25|32.140000||
B|TSLA|20251203|11:00:35|S|400|441.030000||
B|BMNR|20251203|11:00:36|S|100|33.529300||
B|CAPR|20251203|11:00:36|S|1|27.140000||
B|CAPR|20251203|11:00:36|S|120|27.210000||
B|GOOGL|20251203|11:00:36|S|10|319.340000||
B|IBM|20251203|11:00:36|S|4|302.420000||
B|INTC|20251203|11:00:36|S|17|43.409300||
B|IREN|20251203|11:00:36|S|6|42.518600||
B|MSTX|20251203|11:00:36|S|1200|5.795000||
B|PDD|20251203|11:00:36|S|100|118.900000||
B|QQQI|20251203|11:00:36|S|12|54.595000||
B|RGTI|20251203|11:00:36|S|187|24.237100||
B|RIOT|20251203|11:00:36|S|100|15.260000||
B|SPY|20251203|11:00:36|S|3|682.409900||
B|TSLA|20251203|11:00:36|S|10|440.950000||
B|TSLA|20251203|11:00:36|S|79|440.980000||
B|WMB|20251203|11:00:36|S|100|61.020000||
B|ZS|20251203|11:00:36|S|8|238.986800||
B|AAPL|20251203|11:00:37|S|100|285.978400||
B|CLS|20251203|11:00:37|S|1|309.710000||
B|IEFA|20251203|11:00:37|S|73|88.858500||
B|TER|20251203|11:00:37|S|57|194.120000||
B|TSLA|20251203|11:00:37|S|100|440.989500||
B|APP|20251203|11:00:38|S|50|662.940000||
B|BBD|20251203|11:00:38|S|25|3.589300||
B|BMNR|20251203|11:00:38|S|69|33.510000||
B|FLNG|20251203|11:00:38|S|100|25.950000||
B|GOOGL|20251203|11:00:38|S|30|319.390000||
B|OS|20251203|11:00:38|S|27|19.090000||
B|SPY|20251203|11:00:38|S|3|682.475000||
B|VZ|20251203|11:00:38|S|3|40.808200||
B|ZETA|20251203|11:00:38|S|100|18.165000||
B|COIN|20251203|11:00:39|S|20|272.950000||
B|GOOG|20251203|11:00:39|S|250|319.710000||
B|MRVL|20251203|11:00:39|S|5|96.150000||
B|MSTX|20251203|11:00:40|S|141|5.789400||
B|NVDA|20251203|11:00:40|S|151|181.015500||
B|NVDL|20251203|11:00:40|S|15|84.260000||
B|SCHO|20251203|11:00:40|S|2154|24.365000||
B|SPY|20251203|11:00:40|S|3|682.445000||
B|UA|20251203|11:00:40|S|250|4.415000||
B|AMZN|20251203|11:00:41|S|25|232.470000||
B|CRC|20251203|11:00:41|S|1|47.860000||
B|GSAT|20251203|11:00:41|S|80|62.260000||
B|KVUE|20251203|11:00:41|S|50|16.795000||
B|NFLX|20251203|11:00:41|S|90|103.230000||
B|PDD|20251203|11:00:41|S|12|118.910000||
B|TSM|20251203|11:00:41|S|61|293.870000||
B|BMNR|20251203|11:00:42|S|117|33.485000||
B|CLS|20251203|11:00:42|S|6|309.640000||
B|PGR|20251203|11:00:42|S|1|227.732800||
B|SMG|20251203|11:00:42|S|14|55.980000||
B|SPY|20251203|11:00:42|S|3|682.439900||
B|TSLA|20251203|11:00:42|S|20|440.971200||
B|MSTX|20251203|11:00:43|S|349|5.795000||
B|RGTI|20251203|11:00:43|S|100|24.257500||
B|UAA|20251203|11:00:43|S|120|4.635000||
B|USHY|20251203|11:00:43|S|133|37.468500||
B|APP|20251203|11:00:44|S|5|662.610000||
B|GLNG|20251203|11:00:44|S|30|37.910000||
B|OLLI|20251203|11:00:44|S|6|119.385000||
B|OLLI|20251203|11:00:44|S|196|119.360000||
B|QQQ|20251203|11:00:44|S|100|621.335000||
B|SPY|20251203|11:00:44|S|3|682.379700||
B|TSLA|20251203|11:00:44|S|80|440.960000||
B|AMZN|20251203|11:00:45|S|1|232.450000||
B|CVNA|20251203|11:00:45|S|40|393.245000||
B|ETHW|20251203|11:00:45|S|41|22.124900||
B|GGLL|20251203|11:00:45|S|200|105.230000||
B|PG|20251203|11:00:45|S|650|146.450000||
B|TSLA|20251203|11:00:45|S|7|440.975000||
B|TSLL|20251203|11:00:45|S|100|19.420000||
B|NIO|20251203|11:00:46|S|40|4.805000||
B|NVDL|20251203|11:00:46|S|7|84.220000||
B|QQQM|20251203|11:00:46|S|10|255.805000||
B|SPY|20251203|11:00:46|S|3|682.409800||
B|BABA|20251203|11:00:47|S|20|158.060000||
B|CAPR|20251203|11:00:47|S|1|27.340000||
B|INTC|20251203|11:00:47|S|189|43.375000||
B|RXRX|20251203|11:00:47|S|140|4.479300||
B|SNOW|20251203|11:00:47|S|1|262.420000||
B|ZS|20251203|11:00:47|S|1|239.170000||
B|AAPL|20251203|11:00:48|S|37|285.920000||
B|CAPR|20251203|11:00:48|S|291|27.370000||
B|CDZI|20251203|11:00:48|S|500|5.370000||
B|CIFR|20251203|11:00:48|S|85|17.965000||
B|CLNN|20251203|11:00:48|E|10|8.060000||
B|FIVE|20251203|11:00:48|S|1|163.210000||
B|JOE|20251203|11:00:48|S|3|62.210000||
B|RKLB|20251203|11:00:48|S|50|42.720000||
B|SPY|20251203|11:00:48|S|3|682.439900||
B|AARD|20251203|11:00:49|S|800|11.630000||
B|CAPR|20251203|11:00:49|S|2|27.400000||
B|EXPD|20251203|11:00:49|S|40|147.495000||
B|FUTU|20251203|11:00:49|S|60|168.590000||
B|MSTY|20251203|11:00:49|S|4|7.185000||
B|ONDS|20251203|11:00:49|S|200|7.750000||
B|QQQ|20251203|11:00:49|S|100|621.395000||
B|SOUN|20251203|11:00:49|S|500|11.309900||
B|VIST|20251203|11:00:49|S|100|51.730000||
B|VIST|20251203|11:00:49|S|200|51.730000||
B|ASIX|20251203|11:00:50|S|200|15.850000||
B|CAPR|20251203|11:00:50|S|26|27.400000||
B|MSFT|20251203|11:00:50|S|3|481.299500||
B|MSTU|20251203|11:00:50|S|900|12.590000||
B|MU|20251203|11:00:50|S|90|236.085000||
B|POET|20251203|11:00:50|S|1|5.388000||
B|SPY|20251203|11:00:50|S|3|682.419800||
B|TSLA|20251203|11:00:50|S|80|441.030000||
B|AAPL|20251203|11:00:51|S|25|285.929000||
B|IRE|20251203|11:00:51|S|100|8.260000||
B|NNE|20251203|11:00:51|S|5|32.570000||
B|TSLA|20251203|11:00:51|S|60|441.170000||
B|AAPL|20251203|11:00:52|S|65|285.920000||
B|APP|20251203|11:00:52|S|2|662.900000||
B|BIL|20251203|11:00:52|S|91|91.490000||
B|CAPR|20251203|11:00:52|S|10|27.340000||
B|CAPR|20251203|11:00:52|S|600|27.410000||
B|CAPR|20251203|11:00:52|S|1300|27.410000||
B|HOOW|20251203|11:00:52|S|7|60.390000||
B|IBIT|20251203|11:00:52|S|25|52.410000||
B|METC|20251203|11:00:52|S|5|16.850000||
B|SPY|20251203|11:00:52|S|3|682.419800||
B|TMF|20251203|11:00:52|S|25|39.828700||
B|DOC|20251203|11:00:53|S|182|17.250000||
B|IDUB|20251203|11:00:53|S|1071|24.011700||
B|QBTS|20251203|11:00:53|S|1|23.630000||
B|QBTS|20251203|11:00:53|S|100|23.640000||
B|TSLA|20251203|11:00:53|S|50|441.305000||
B|UVIX|20251203|11:00:53|S|120|8.135000||
B|CAPR|20251203|11:00:54|S|100|27.430000||
B|CRWV|20251203|11:00:54|S|100|76.328000||
B|CSIQ|20251203|11:00:54|S|100|24.070000||
B|DE|20251203|11:00:54|S|1|475.310000||
B|F|20251203|11:00:54|S|20|13.060000||
B|PSTG|20251203|11:00:54|S|52|69.530000||
B|SPY|20251203|11:00:54|S|3|682.465000||
B|TSLA|20251203|11:00:54|S|50|441.317900||
B|ONDS|20251203|11:00:55|S|2000|7.748000||
B|RXRX|20251203|11:00:55|S|49|4.479300||
B|SYM|20251203|11:00:55|S|300|71.935600||
B|CAPR|20251203|11:00:56|S|1600|27.530000||
B|CMCSA|20251203|11:00:56|S|58|27.295000||
B|MSFT|20251203|11:00:56|S|2|481.335000||
B|SPY|20251203|11:00:56|S|3|682.519900||
B|TSLA|20251203|11:00:56|S|10|441.358300||
B|TSLA|20251203|11:00:56|S|10|441.360000||
B|CAPR|20251203|11:00:57|S|10|27.420000||
B|CLF|20251203|11:00:57|S|100|12.925000||
B|DNN|20251203|11:00:57|S|3900|2.658200||
B|SMUP|20251203|11:00:57|S|100|2.130000||
B|TSLA|20251203|11:00:57|S|5|441.430000||
B|TSLA|20251203|11:00:57|S|9|441.420000||
B|VALE|20251203|11:00:57|S|37|13.320000||
B|VALE|20251203|11:00:57|S|1063|13.319500||
B|AMKR|20251203|11:00:58|S|25|41.890000||
B|CDZI|20251203|11:00:58|S|200|5.380000||
B|CPER|20251203|11:00:58|S|5|33.270000||
B|CRCL|20251203|11:00:58|S|15|81.940000||
B|IRBT|20251203|11:00:58|S|6|3.020000||
B|SPY|20251203|11:00:58|S|3|682.495000||
B|TSLA|20251203|11:00:58|S|100|441.401700||
B|AAPL|20251203|11:00:59|S|200|285.859500||
B|AAPL|20251203|11:00:59|S|200|285.861300||
B|BMNZ|20251203|11:00:59|S|43|19.530000||
B|PPLT|20251203|11:00:59|S|88|150.340000||
B|PPLT|20251203|11:00:59|S|412|150.360000||
B|SOUN|20251203|11:00:59|S|5|11.315500||
B|AAPL|20251203|11:01:00|S|1|285.860000||
B|BABA|20251203|11:01:00|S|20|158.090000||
B|CVNA|20251203|11:01:00|S|2|393.370000||
B|RTX|20251203|11:01:00|S|5|167.820000||
B|SPY|20251203|11:01:00|S|3|682.509700||
B|TSLA|20251203|11:01:00|S|9|441.320000||
B|AVGX|20251203|11:01:01|S|1|58.130000||
B|MRVL|20251203|11:01:01|S|60|96.220000||
B|PAXS|20251203|11:01:01|S|100|16.070000||
B|TSLA|20251203|11:01:01|S|15|441.310000||
B|TSLA|20251203|11:01:01|S|90|441.322700||
B|ACHR|20251203|11:01:02|S|100|7.958200||
B|CAPR|20251203|11:01:02|S|10|27.300000||
B|FLY|20251203|11:01:02|S|200|17.880000||
B|HOOD|20251203|11:01:02|S|1|130.440000||
B|MU|20251203|11:01:02|S|120|236.000000||
B|RIVN|20251203|11:01:02|S|170|17.290700||
B|SPY|20251203|11:01:02|S|3|682.539900||
B|TSLA|20251203|11:01:02|S|26|441.410300||
B|UNH|20251203|11:01:02|S|41|333.500000||
B|XME|20251203|11:01:02|S|100|98.905000||
B|AES|20251203|11:01:03|S|2|14.035000||
B|AVGO|20251203|11:01:03|S|20|376.110000||
B|HOOD|20251203|11:01:03|S|1|130.441700||
B|MRVL|20251203|11:01:03|S|55|96.250000||
B|NIO|20251203|11:01:03|S|137|4.805000||
B|TSLA|20251203|11:01:03|S|50|441.468200||
B|PLTR|20251203|11:01:04|S|20|173.318700||
B|PSTG|20251203|11:01:04|S|1|69.510000||
B|SCHD|20251203|11:01:04|S|1|27.686500||
B|SNDK|20251203|11:01:04|S|31|194.859000||
B|SPY|20251203|11:01:04|S|3|682.579900||
B|BMNU|20251203|11:01:05|S|2257|8.039900||
B|TSLA|20251203|11:01:05|S|5|441.338800||
B|Z|20251203|11:01:05|S|1|73.524000||
B|ZS|20251203|11:01:05|S|40|239.112200||
B|AAON|20251203|11:01:06|S|55|91.290000||
B|AMD|20251203|11:01:06|S|68|217.300000||
B|BBAI|20251203|11:01:06|S|6|5.795000||
B|CAPR|20251203|11:01:06|S|22|27.400000||
B|HOOD|20251203|11:01:06|S|30|130.420000||
B|LABU|20251203|11:01:06|S|10|156.748000||
B|RR|20251203|11:01:06|S|100|3.820000||
B|SPY|20251203|11:01:06|S|3|682.449800||
B|TECL|20251203|11:01:06|S|100|127.270000||
B|TECL|20251203|11:01:06|S|200|127.250000||
B|TSLA|20251203|11:01:06|S|10|441.348000||
B|INTC|20251203|11:01:07|S|800|43.385000||
B|MP|20251203|11:01:07|S|150|58.997800||
B|MU|20251203|11:01:07|S|3|236.040000||
B|NIO|20251203|11:01:07|S|200|4.805000||
B|PLTR|20251203|11:01:07|S|1|173.238800||
B|AGQ|20251203|11:01:08|S|5|114.336000||
B|CRWV|20251203|11:01:08|S|90|76.380000||
B|PANW|20251203|11:01:08|S|5|191.050000||
B|SOXS|20251203|11:01:08|S|300|3.165000||
B|SPY|20251203|11:01:08|S|3|682.559400||
B|TSLA|20251203|11:01:08|S|35|441.555000||
B|Z|20251203|11:01:08|S|5|73.472300||
B|ACHC|20251203|11:01:09|S|20|14.150000||
B|CRCL|20251203|11:01:09|S|50|82.048600||
B|HIMS|20251203|11:01:09|S|100|36.700000||
B|SYM|20251203|11:01:09|S|10|71.990000||
B|TSLA|20251203|11:01:09|S|80|441.577500||
B|ANET|20251203|11:01:10|S|5|127.410000||
B|BMNR|20251203|11:01:10|S|100|33.530000||
B|MSTR|20251203|11:01:10|S|40|182.280000||
B|SPY|20251203|11:01:10|S|3|682.560000||
B|STOK|20251203|11:01:10|S|43|31.020000||
B|TSLA|20251203|11:01:10|S|5|441.558300||
B|TSLL|20251203|11:01:10|S|1000|19.461800||
B|APP|20251203|11:01:11|S|20|661.860000||
B|COCO|20251203|11:01:11|S|8|54.760000||
B|CONL|20251203|11:01:11|S|67|21.920000||
B|HOOD|20251203|11:01:11|S|50|130.453700||
B|LABU|20251203|11:01:11|S|167|156.870000||
B|TRMD|20251203|11:01:11|S|20|21.570000||
B|TSLA|20251203|11:01:11|S|25|441.578300||
B|TSLA|20251203|11:01:11|S|50|441.607700||
B|VALE|20251203|11:01:11|S|37|13.315000||
B|AAPL|20251203|11:01:12|S|16|285.785000||
B|SPY|20251203|11:01:12|S|3|682.539700||
B|APPX|20251203|11:01:13|S|209|37.830000||
B|APPX|20251203|11:01:13|S|560|37.830000||
B|ASTS|20251203|11:01:13|S|6|58.890000||
B|HIMS|20251203|11:01:13|S|2|36.689500||
B|PALI|20251203|11:01:13|S|1000|1.735000||
B|SCHO|20251203|11:01:13|S|1200|24.365000||
B|UPST|20251203|11:01:13|S|65|43.630000||
B|VLO|20251203|11:01:13|S|89|180.190000||
B|ANET|20251203|11:01:14|S|48|127.380000||
B|BBBY|20251203|11:01:14|S|286|6.300000||
B|BMNU|20251203|11:01:14|S|42|8.045000||
B|HOOD|20251203|11:01:14|S|40|130.430000||
B|PLTR|20251203|11:01:14|S|2|173.190000||
B|SMR|20251203|11:01:14|S|12|18.945000||
B|SPY|20251203|11:01:14|S|3|682.535000||
B|TSLA|20251203|11:01:14|S|33|441.485000||
B|UNH|20251203|11:01:14|S|43|333.666500||
B|UNH|20251203|11:01:14|S|43|333.670000||
B|CAPR|20251203|11:01:15|S|100|27.680000||
B|DIS|20251203|11:01:15|S|66|104.899000||
B|ENVA|20251203|11:01:15|S|7|134.650000||
B|GLD|20251203|11:01:15|S|9|387.940000||
B|GSAT|20251203|11:01:15|S|10|62.330000||
B|TSLA|20251203|11:01:15|S|1|441.488900||
B|TSLA|20251203|11:01:15|S|20|441.490000||
B|CAPR|20251203|11:01:16|S|4|27.610000||
B|CRCL|20251203|11:01:16|S|57|82.028600||
B|SMH|20251203|11:01:16|S|11|360.850000||
B|SPY|20251203|11:01:16|S|3|682.579700||
B|SYM|20251203|11:01:16|S|100|71.960000||
B|TSLA|20251203|11:01:16|S|400|441.560000||
B|UNH|20251203|11:01:16|S|5|333.656000||
B|UVIX|20251203|11:01:16|S|100|8.125000||
B|CAPR|20251203|11:01:17|S|6|27.490000||
B|MAXI|20251203|11:01:17|S|3|16.990000||
B|NIO|20251203|11:01:17|S|900|4.805000||
B|ONDS|20251203|11:01:17|S|300|7.750000||
B|PATH|20251203|11:01:17|S|300|14.555000||
B|QQQ|20251203|11:01:17|S|5|621.509300||
B|TSLA|20251203|11:01:17|S|32|441.565000||
B|UPST|20251203|11:01:17|S|30|43.670000||
B|CAPR|20251203|11:01:18|S|180|27.570000||
B|CAPR|20251203|11:01:18|S|180|27.580000||
B|CHA|20251203|11:01:18|S|200|15.340000||
B|NKE|20251203|11:01:18|S|100|65.900700||
B|SNOW|20251203|11:01:18|S|100|262.700000||
B|SPY|20251203|11:01:18|S|3|682.615000||
B|TSLA|20251203|11:01:18|S|40|441.610000||
B|UNH|20251203|11:01:18|S|557|333.670000||
B|XLB|20251203|11:01:18|S|1|88.968500||
B|CRCL|20251203|11:01:19|S|100|82.010000||
B|JBLU|20251203|11:01:19|S|1100|4.660000||
B|SLV|20251203|11:01:19|S|41|53.110000||
B|SOXL|20251203|11:01:19|S|200|44.705000||
B|TSLA|20251203|11:01:19|S|10|441.694500||
B|TSLA|20251203|11:01:19|S|50|441.671900||
B|JBLU|20251203|11:01:20|S|9200|4.660000||
B|KMB|20251203|11:01:20|S|8|105.977600||
B|NIO|20251203|11:01:20|S|25|4.802500||
B|NIO|20251203|11:01:20|S|100|4.800000||
B|NVDA|20251203|11:01:20|S|100|181.129100||
B|SPY|20251203|11:01:20|S|3|682.649800||
B|TSLA|20251203|11:01:20|S|100|441.685000||
B|TSLA|20251203|11:01:20|S|200|441.698300||
B|XPEV|20251203|11:01:20|S|36|18.985000||
B|BETA|20251203|11:01:21|S|10|28.780000||
B|CAPR|20251203|11:01:21|S|2|27.500000||
B|IBIT|20251203|11:01:21|S|100|52.445000||
B|NFLX|20251203|11:01:21|S|10|103.240000||
B|ARKK|20251203|11:01:22|S|100|79.855000||
B|COST|20251203|11:01:22|S|30|917.135000||
B|GOOGL|20251203|11:01:22|S|1|319.550000||
B|INTC|20251203|11:01:22|S|90|43.460000||
B|RR|20251203|11:01:22|S|1|3.829300||
B|SPY|20251203|11:01:22|S|3|682.669300||
B|ZS|20251203|11:01:22|S|5|239.106900||
B|ASTS|20251203|11:01:23|S|10|58.920000||
B|FUTG|20251203|11:01:23|S|100|15.290000||
B|GH|20251203|11:01:23|S|15|103.950000||
B|LOAR|20251203|11:01:23|S|116|67.820000||
B|QQQ|20251203|11:01:23|S|300|621.585000||
B|RGTI|20251203|11:01:23|S|90|24.285000||
B|ARBE|20251203|11:01:24|S|1900|1.410000||
B|IONQ|20251203|11:01:24|S|45|46.590000||
B|PCT|20251203|11:01:24|S|600|8.455000||
B|SPY|20251203|11:01:24|S|3|682.619800||
B|VOO|20251203|11:01:24|S|2|627.668800||
B|XPEV|20251203|11:01:24|S|300|18.990000||
B|AAPL|20251203|11:01:25|S|3|285.770000||
B|AAPL|20251203|11:01:25|S|12|285.765000||
B|ACN|20251203|11:01:25|S|10|265.890000||
B|ACN|20251203|11:01:25|S|10|265.890000||
B|DASH|20251203|11:01:25|S|57|221.970000||
B|LMT|20251203|11:01:25|S|1|440.014300||
B|NVDA|20251203|11:01:25|S|2|181.099400||
B|ORCL|20251203|11:01:25|S|32|203.841500||
B|SERV|20251203|11:01:25|S|80|10.849300||
B|TSLA|20251203|11:01:25|S|100|441.635000||
B|TSLL|20251203|11:01:25|S|480|19.475000||
B|ZS|20251203|11:01:25|S|3|239.106700||
B|AMKR|20251203|11:01:26|S|71|42.050000||
B|AVGO|20251203|11:01:26|S|5|376.477000||
B|CAPR|20251203|11:01:26|S|9|27.690000||
B|CVNA|20251203|11:01:26|S|12|394.120000||
B|SPY|20251203|11:01:26|S|3|682.659700||
B|UAL|20251203|11:01:26|S|250|107.640000||
B|ARBE|20251203|11:01:27|S|1900|1.410000||
B|BMNU|20251203|11:01:27|S|100|8.070000||
B|DNN|20251203|11:01:27|S|1000|2.660000||
B|GEV|20251203|11:01:27|S|5|600.810000||
B|MP|20251203|11:01:27|S|100|59.056200||
B|COIN|20251203|11:01:28|S|16|273.480000||
B|HOOD|20251203|11:01:28|S|300|130.530000||
B|IONQ|20251203|11:01:28|S|10|46.590000||
B|IWM|20251203|11:01:28|S|100|247.840000||
B|NVDA|20251203|11:01:28|S|50|181.095000||
B|SPY|20251203|11:01:28|S|3|682.629800||
B|TSLL|20251203|11:01:28|S|2|19.475000||
B|TSM|20251203|11:01:28|S|1|293.960000||
B|AAPL|20251203|11:01:29|S|50|285.840000||
B|AEO|20251203|11:01:29|S|2000|23.893600||
B|MRVL|20251203|11:01:29|S|25|96.296200||
B|TQQQ|20251203|11:01:29|S|400|55.190000||
B|TSLA|20251203|11:01:29|S|44|441.708300||
B|ALGM|20251203|11:01:30|S|7|27.738300||
B|QQQ|20251203|11:01:30|S|50|621.581600||
B|SMR|20251203|11:01:30|S|26|18.960000||
B|SOXL|20251203|11:01:30|S|100|44.770000||
B|SPY|20251203|11:01:30|S|3|682.709800||
B|UNH|20251203|11:01:30|S|73|333.850000||
B|VGSH|20251203|11:01:30|S|170|58.745000||
B|GOOG|20251203|11:01:31|S|22|319.750000||
B|GOOG|20251203|11:01:31|S|78|319.750000||
B|NVDA|20251203|11:01:31|S|100|181.113600||
B|RKLB|20251203|11:01:31|S|30|42.770000||
B|SNOW|20251203|11:01:31|S|100|262.860000||
B|SNOW|20251203|11:01:31|S|100|262.870000||
B|SNOW|20251203|11:01:31|S|100|263.000000||
B|TSLA|20251203|11:01:31|S|10|441.672600||
B|TSLA|20251203|11:01:31|S|21|441.708500||
B|COOT|20251203|11:01:32|E|450|0.760600||
B|NBIS|20251203|11:01:32|S|9|95.770000||
B|PCT|20251203|11:01:32|S|700|8.460000||
B|SPY|20251203|11:01:32|S|3|682.665000||
B|TSLA|20251203|11:01:32|S|1|441.655000||
B|TSLA|20251203|11:01:32|S|20|441.672700||
B|AMZN|20251203|11:01:33|S|2|232.430000||
B|ARBE|20251203|11:01:33|S|1200|1.410000||
B|BAC|20251203|11:01:33|S|5|53.770000||
B|CAPR|20251203|11:01:33|S|1|27.505000||
B|CAPR|20251203|11:01:33|S|6|27.470000||
B|ESPR|20251203|11:01:33|S|800|3.710000||
B|TSM|20251203|11:01:33|S|45|293.990000||
B|AMD|20251203|11:01:34|S|248|217.480000||
B|BRK/B|20251203|11:01:34|S|1|507.020000||
B|CONL|20251203|11:01:34|S|46|21.938000||
B|NVDA|20251203|11:01:34|S|15|181.127400||
B|NVDA|20251203|11:01:34|S|19|181.127500||
B|PLTR|20251203|11:01:34|S|100|173.300000||
B|SOXL|20251203|11:01:34|S|70|44.775000||
B|TSLA|20251203|11:01:34|S|50|441.551900||
B|TSLA|20251203|11:01:34|S|50|441.618500||
B|PCT|20251203|11:01:35|S|900|8.460000||
B|QQQ|20251203|11:01:35|S|90|621.590000||
B|SILJ|20251203|11:01:35|S|100|26.125000||
B|TSLA|20251203|11:01:35|S|25|441.468800||
B|FELC|20251203|11:01:36|S|229|38.073500||
B|IE|20251203|11:01:36|S|100|14.710000||
B|MSTR|20251203|11:01:36|S|5|182.160000||
B|MSTR|20251203|11:01:36|S|10|182.150000||
B|TDW|20251203|11:01:36|S|25|57.870000||
B|TQQQ|20251203|11:01:36|S|700|55.185000||
B|TSLA|20251203|11:01:36|S|2|441.420000||
B|ZS|20251203|11:01:36|S|2700|239.380000||
B|ALAB|20251203|11:01:37|S|2|146.425300||
B|ALAB|20251203|11:01:37|S|5|146.430000||
B|B|20251203|11:01:37|S|50|41.117600||
B|ESPR|20251203|11:01:37|S|549|3.710000||
B|MSFT|20251203|11:01:37|S|3|481.497600||
B|SNOW|20251203|11:01:37|S|100|262.910000||
B|SNOW|20251203|11:01:37|S|100|262.960000||
B|SNOW|20251203|11:01:37|S|200|262.960000||
B|SNOW|20251203|11:01:37|S|200|262.960000||
B|ALAB|20251203|11:01:38|S|50|146.510000||
B|PALI|20251203|11:01:38|S|99|1.735000||
B|PCT|20251203|11:01:38|S|700|8.460000||
B|PPLT|20251203|11:01:38|S|100|150.420000||
B|PSFE|20251203|11:01:38|S|300|8.080000||
B|QQQ|20251203|11:01:38|S|100|621.669400||
B|QQQ|20251203|11:01:38|S|120|621.670000||
B|SOXL|20251203|11:01:38|S|100|44.800000||
B|TSLA|20251203|11:01:38|S|10|441.560800||
B|TSLA|20251203|11:01:38|S|100|441.545000||
B|APLD|20251203|11:01:39|S|947|28.180000||
B|CPER|20251203|11:01:39|S|140|33.250000||
B|KO|20251203|11:01:39|S|15|71.019300||
B|SOXL|20251203|11:01:39|S|100|44.820000||
B|TSLA|20251203|11:01:39|S|100|441.560000||
B|ZS|20251203|11:01:39|S|3|239.180800||
B|AAPL|20251203|11:01:40|S|10|285.958800||
B|BMNR|20251203|11:01:40|S|100|33.580000||
B|FMST|20251203|11:01:40|S|100|2.810000||
B|FMST|20251203|11:01:40|S|400|2.810000||
B|NKE|20251203|11:01:40|S|7|65.924900||
B|NVDA|20251203|11:01:40|S|24|181.185700||
B|TSLG|20251203|11:01:40|S|50|9.750000||
B|TSM|20251203|11:01:40|S|1|294.060000||
B|ALAB|20251203|11:01:41|S|16|146.600000||
B|AVGO|20251203|11:01:41|S|1|376.670000||
B|BOOM|20251203|11:01:41|S|20|6.019900||
B|CAPR|20251203|11:01:41|S|1|27.400000||
B|CAPR|20251203|11:01:41|S|10|27.410000||
B|CAPR|20251203|11:01:41|S|30|27.410000||
B|DIS|20251203|11:01:41|S|1|104.850000||
B|SCHD|20251203|11:01:41|S|1|27.690000||
B|AEP|20251203|11:01:42|S|100|118.870000||
B|PLTR|20251203|11:01:42|S|6|173.350000||
B|SOFI|20251203|11:01:42|S|100|29.817500||
B|SOXL|20251203|11:01:42|S|100|44.810000||
B|ZETA|20251203|11:01:42|S|1|18.185000||
B|CRCL|20251203|11:01:43|S|100|82.000000||
B|INTC|20251203|11:01:43|S|400|43.457200||
B|IRBT|20251203|11:01:43|S|100|3.050000||
B|TSLA|20251203|11:01:43|S|50|441.657900||
B|TSLL|20251203|11:01:43|S|200|19.475000||
B|UAA|20251203|11:01:43|S|190|4.635000||
B|UAA|20251203|11:01:43|S|190|4.635000||
B|YANG|20251203|11:01:43|S|130|24.555000||
B|ACHR|20251203|11:01:44|S|1703|7.977300||
B|GEMI|20251203|11:01:44|S|25|10.156900||
B|TSLR|20251203|11:01:44|S|1587|31.486500||
B|AAPL|20251203|11:01:45|S|100|285.920000||
B|AAPL|20251203|11:01:45|S|100|285.922400||
B|MRVL|20251203|11:01:45|S|200|96.299000||
B|NVDA|20251203|11:01:45|S|400|181.240000||
B|NVDA|20251203|11:01:45|S|400|181.242400||
B|OKLO|20251203|11:01:45|S|42|92.700000||
B|ONDS|20251203|11:01:45|S|1|7.760000||
B|TSLA|20251203|11:01:45|S|80|441.620000||
B|AMD|20251203|11:01:46|S|350|217.570000||
B|BMNR|20251203|11:01:46|S|2|33.623000||
B|GSAT|20251203|11:01:46|S|10|62.321500||
B|GSAT|20251203|11:01:46|S|10|62.330000||
B|MSFT|20251203|11:01:46|S|2|481.685000||
B|MSFT|20251203|11:01:46|S|37|481.680000||
B|NBIS|20251203|11:01:46|S|100|95.660000||
B|SOXL|20251203|11:01:46|S|100|44.815000||
B|XLE|20251203|11:01:46|S|600|91.555000||
B|HL|20251203|11:01:47|S|30|17.520000||
B|MP|20251203|11:01:47|S|4|59.065000||
B|MSFT|20251203|11:01:47|S|10|481.680000||
B|QCOM|20251203|11:01:47|S|7|172.055000||
B|TEM|20251203|11:01:47|S|150|74.596100||
B|TEM|20251203|11:01:47|S|150|74.600000||
B|TSLA|20251203|11:01:47|S|320|441.540000||
B|TSLL|20251203|11:01:47|S|200|19.455000||
B|AVGO|20251203|11:01:48|S|11|376.785000||
B|GEV|20251203|11:01:48|S|50|600.650000||
B|HL|20251203|11:01:48|S|120|17.515000||
B|OKLL|20251203|11:01:48|S|200|31.240000||
B|OKLL|20251203|11:01:48|S|600|31.220000||
B|PLTR|20251203|11:01:48|S|100|173.330000||
B|TSLA|20251203|11:01:48|S|400|441.390000||
B|TSLA|20251203|11:01:48|S|400|441.400000||
B|UUUU|20251203|11:01:48|S|50|15.415000||
B|AMAT|20251203|11:01:49|S|1|264.000000||
B|COIN|20251203|11:01:49|S|10|273.510000||
B|DGRO|20251203|11:01:49|S|60|69.575000||
B|HIMS|20251203|11:01:49|S|49|36.770000||
B|HIMS|20251203|11:01:49|S|50|36.785000||
B|HIMS|20251203|11:01:49|S|50|36.785000||
B|KO|20251203|11:01:49|S|1|71.009300||
B|PAAS|20251203|11:01:49|S|20|44.830000||
B|PLTR|20251203|11:01:49|S|8|173.370000||
B|RKT|20251203|11:01:49|S|100|19.930000||
B|SMCI|20251203|11:01:49|S|24|33.205000||
B|TECK|20251203|11:01:49|S|10|44.805100||
B|TSLA|20251203|11:01:49|S|100|441.420000||
B|TSLA|20251203|11:01:49|S|400|441.410000||
B|TSLA|20251203|11:01:49|S|400|441.445000||
B|VXF|20251203|11:01:49|S|132|210.762000||
B|ZS|20251203|11:01:49|S|80|239.075000||
B|APP|20251203|11:01:50|S|3|660.640000||
B|BAR|20251203|11:01:50|S|1|41.555000||
B|COIN|20251203|11:01:50|S|5|273.570000||
B|O|20251203|11:01:50|S|1|57.725000||
B|OIH|20251203|11:01:50|S|150|302.530000||
B|PAGS|20251203|11:01:50|S|35|10.810700||
B|ZETA|20251203|11:01:50|S|1|18.185000||
B|CPRX|20251203|11:01:51|S|2|23.080000||
B|CVNA|20251203|11:01:51|S|5|394.079000||
B|GEVX|20251203|11:01:51|S|150|27.530000||
B|INTC|20251203|11:01:51|S|600|43.467400||
B|MSTR|20251203|11:01:51|S|283|182.350000||
B|SOUN|20251203|11:01:51|S|120|11.335000||
B|SOUN|20251203|11:01:51|S|180|11.340000||
B|TSLL|20251203|11:01:51|S|200|19.465000||
B|ZS|20251203|11:01:51|S|40|239.100000||
B|COST|20251203|11:01:52|S|10|917.080000||
B|ISOU|20251203|11:01:52|S|18|9.020000||
B|MSTX|20251203|11:01:52|S|100|5.820000||
B|TSLL|20251203|11:01:52|S|200|19.465000||
B|BRK/B|20251203|11:01:53|S|1|506.790000||
B|COIN|20251203|11:01:53|S|1|273.570000||
B|HOOD|20251203|11:01:53|S|100|130.620000||
B|LLY|20251203|11:01:53|S|5|1038.991300||
B|MP|20251203|11:01:53|S|10|59.070000||
B|NFLX|20251203|11:01:53|S|30|103.335000||
B|RIVN|20251203|11:01:53|S|25|17.295000||
B|HOOD|20251203|11:01:54|S|30|130.617700||
B|LITE|20251203|11:01:54|S|2|298.670000||
B|MRVL|20251203|11:01:54|S|200|96.270000||
B|NFLX|20251203|11:01:54|S|200|103.325000||
B|NVDA|20251203|11:01:54|S|50|181.235000||
B|SOFI|20251203|11:01:54|S|50|29.817500||
B|TSLA|20251203|11:01:54|S|6|441.406000||
B|ARKK|20251203|11:01:55|S|100|79.915000||
B|CC|20251203|11:01:55|S|800|12.900000||
B|GOOG|20251203|11:01:55|S|1|320.090000||
B|MSTR|20251203|11:01:55|S|80|182.310000||
B|OUST|20251203|11:01:55|S|25|22.723000||
B|PANW|20251203|11:01:55|S|13|191.036100||
B|PANW|20251203|11:01:55|S|13|191.040000||
B|LMT|20251203|11:01:56|S|1|439.730000||
B|OGN|20251203|11:01:56|S|6|7.465000||
B|NVDA|20251203|11:01:57|S|30|181.300000||
B|RR|20251203|11:01:57|S|100|3.850000||
B|TLT|20251203|11:01:57|S|12|88.815000||
B|TSLA|20251203|11:01:57|S|5|441.460000||
B|TSLA|20251203|11:01:57|S|200|441.500000||
B|BMNU|20251203|11:01:58|S|2|8.110000||
B|BMNU|20251203|11:01:58|S|1000|8.110000||
B|DGNX|20251203|11:01:58|S|200|9.640000||
B|GGLL|20251203|11:01:58|S|100|105.450000||
B|HQY|20251203|11:01:58|S|100|99.070000||
B|FANG|20251203|11:01:59|S|9|159.020000||
B|MU|20251203|11:01:59|S|100|236.520000||
B|PPL|20251203|11:01:59|S|100|34.789300||
B|TSLA|20251203|11:01:59|S|20|441.480000||
B|VOO|20251203|11:01:59|S|3|627.734500||
B|CX|20251203|11:02:00|S|5|10.857300||
B|GOOG|20251203|11:02:00|S|700|320.073900||
B|MRVL|20251203|11:02:00|S|25|96.355000||
B|OKLO|20251203|11:02:00|S|1|92.714000||
B|SMLR|20251203|11:02:00|S|50|19.990000||
B|TSLA|20251203|11:02:00|S|100|441.500000||
B|VALE|20251203|11:02:00|S|100|13.285000||
B|ETHA|20251203|11:02:01|S|700|23.370000||
B|HOOD|20251203|11:02:01|S|63|130.727100||
B|META|20251203|11:02:01|S|8|643.963600||
B|MRVL|20251203|11:02:01|S|25|96.360000||
B|NVDA|20251203|11:02:01|S|27|181.315000||
B|UNH|20251203|11:02:01|S|1|333.785000||
B|BMNZ|20251203|11:02:02|S|100|19.250000||
B|CIFR|20251203|11:02:02|S|100|17.980000||
B|CIFR|20251203|11:02:02|S|1100|17.980000||
B|CLSK|20251203|11:02:02|S|4|13.885000||
B|DECK|20251203|11:02:02|S|1|94.040000||
B|ETH|20251203|11:02:02|S|35|29.158200||
B|UVIX|20251203|11:02:02|S|200|8.129300||
B|ZS|20251203|11:02:02|S|4|239.197800||
B|CAT|20251203|11:02:03|S|4|583.501000||
B|MSTR|20251203|11:02:03|S|5|182.235000||
B|PAGS|20251203|11:02:03|S|11|10.810700||
B|QCOM|20251203|11:02:03|S|93|172.060000||
B|RR|20251203|11:02:03|S|100|3.850000||
B|UNH|20251203|11:02:03|S|3|333.810000||
B|CAPR|20251203|11:02:04|S|10|27.380000||
B|HMY|20251203|11:02:04|S|232|19.270700||
B|PACS|20251203|11:02:04|S|20|30.122400||
B|TEF|20251203|11:02:04|S|80|4.185000||
B|ACN|20251203|11:02:05|S|2|265.826400||
B|ARE|20251203|11:02:05|S|5|49.220000||
B|CAPR|20251203|11:02:05|S|1|27.340000||
B|CAT|20251203|11:02:05|S|4|583.491000||
B|GTLB|20251203|11:02:05|S|29|37.180000||
B|HOOD|20251203|11:02:05|S|10|130.647700||
B|PLTR|20251203|11:02:05|S|50|173.320000||
B|AMR|20251203|11:02:06|S|5|178.890000||
B|ORCL|20251203|11:02:06|S|83|203.870000||
B|RKLB|20251203|11:02:06|S|1|42.828600||
B|SMX|20251203|11:02:06|S|12|62.480000||
B|TSLL|20251203|11:02:06|S|100|19.470000||
B|CAT|20251203|11:02:07|S|34|583.851000||
B|CONL|20251203|11:02:07|S|30|21.940000||
B|MSTR|20251203|11:02:07|S|160|182.120000||
B|NVDY|20251203|11:02:07|S|300|14.675000||
B|PEP|20251203|11:02:07|S|95|149.020000||
B|SOXL|20251203|11:02:07|S|100|44.840000||
B|SOXL|20251203|11:02:07|S|100|44.840000||
B|SOXL|20251203|11:02:07|S|200|44.845000||
B|TER|20251203|11:02:07|S|3|194.450000||
B|ACHR|20251203|11:02:08|S|200|7.980000||
B|BCS|20251203|11:02:08|S|14|23.245000||
B|MRVL|20251203|11:02:08|S|150|96.310000||
B|PG|20251203|11:02:08|S|5|146.410000||
B|SCHD|20251203|11:02:08|S|5|27.680000||
B|TSLA|20251203|11:02:08|S|30|441.430000||
B|TSLA|20251203|11:02:08|S|71|441.430000||
B|TSLA|20251203|11:02:08|S|400|441.420000||
B|TSLL|20251203|11:02:08|S|100|19.465000||
B|BLK|20251203|11:02:09|S|1|1059.770000||
B|CIFR|20251203|11:02:09|S|7|17.978200||
B|FAZ|20251203|11:02:09|S|50|42.190000||
B|GOOG|20251203|11:02:09|S|50|320.070000||
B|INTC|20251203|11:02:09|S|25|43.469100||
B|PAAS|20251203|11:02:09|S|2|44.765300||
B|PLTR|20251203|11:02:09|S|100|173.310000||
B|PPLT|20251203|11:02:09|S|600|150.090000||
B|PSLV|20251203|11:02:09|S|5|19.615000||
B|SBLK|20251203|11:02:09|S|376|20.587500||
B|SMCI|20251203|11:02:09|S|10|33.230000||
B|TQQQ|20251203|11:02:09|S|100|55.220000||
B|TSLL|20251203|11:02:09|S|3|19.455000||
B|TSLL|20251203|11:02:09|S|97|19.455000||
B|BBAI|20251203|11:02:10|S|5|5.815000||
B|CRCL|20251203|11:02:10|S|120|81.920000||
B|FIGS|20251203|11:02:10|S|1|11.039500||
B|MSTR|20251203|11:02:10|S|5|182.145600||
B|MSTR|20251203|11:02:10|S|5|182.150000||
B|SMCI|20251203|11:02:10|S|7|33.227100||
B|BE|20251203|11:02:11|S|23|104.192700||
B|BE|20251203|11:02:11|S|52|104.200000||
B|BMNR|20251203|11:02:11|S|60|33.650000||
B|CRWD|20251203|11:02:11|S|15|502.920000||
B|HIMS|20251203|11:02:11|S|50|36.820000||
B|QUBT|20251203|11:02:11|S|4|11.120000||
B|TSLA|20251203|11:02:11|S|100|441.317000||
B|TSLA|20251203|11:02:11|S|120|441.320000||
B|FIG|20251203|11:02:12|S|20|36.300000||
B|HQY|20251203|11:02:12|S|1100|99.010000||
B|IXHL|20251203|11:02:12|S|100|0.439100||
B|IXHL|20251203|11:02:12|S|1500|0.439100||
B|PFE|20251203|11:02:12|S|170|25.577300||
B|PYPL|20251203|11:02:12|S|300|60.875100||
B|SOUN|20251203|11:02:12|S|120|11.335000||
B|TSM|20251203|11:02:12|S|2|294.110000||
B|TSM|20251203|11:02:12|S|7|294.160000||
B|INTC|20251203|11:02:13|S|15|43.475000||
B|LIVN|20251203|11:02:13|S|40|63.075000||
B|TER|20251203|11:02:13|S|2|194.440000||
B|VECO|20251203|11:02:13|S|173|29.450000||
B|AAPL|20251203|11:02:14|S|1|285.835000||
B|AMD|20251203|11:02:14|S|54|217.570000||
B|BE|20251203|11:02:14|S|251|104.240000||
B|BE|20251203|11:02:14|S|694|104.280000||
B|BE|20251203|11:02:14|S|756|104.230000||
B|GOOG|20251203|11:02:14|S|100|320.082500||
B|OMC|20251203|11:02:14|S|100|72.200000||
B|ONDS|20251203|11:02:14|S|1|7.760000||
B|ROKU|20251203|11:02:14|S|1|94.927200||
B|TSLA|20251203|11:02:14|S|100|441.300800||
B|CVNA|20251203|11:02:15|S|2|394.220000||
B|HIMZ|20251203|11:02:15|S|1283|7.913000||
B|JNJ|20251203|11:02:15|S|1|205.779500||
B|NVDA|20251203|11:02:15|S|2|181.210000||
B|RGTI|20251203|11:02:15|S|100|24.295000||
B|RR|20251203|11:02:15|S|100|3.840000||
B|Z|20251203|11:02:15|S|3|73.609600||
B|CAVA|20251203|11:02:16|S|100|55.105000||
B|CVNA|20251203|11:02:16|S|100|393.830000||
B|MSFT|20251203|11:02:16|S|100|481.710000||
B|PAGS|20251203|11:02:16|S|1|10.815000||
B|SOXX|20251203|11:02:16|S|2|305.360000||
B|BE|20251203|11:02:17|S|50|104.292800||
B|FIG|20251203|11:02:17|S|400|36.300000||
B|JCI|20251203|11:02:17|S|57|114.338500||
B|PAAS|20251203|11:02:17|S|520|44.850000||
B|PAAS|20251203|11:02:17|S|960|44.860000||
B|AAPL|20251203|11:02:18|S|2|285.829800||
B|CAPR|20251203|11:02:18|S|40|27.760000||
B|CAT|20251203|11:02:18|S|67|583.565000||
B|MRVL|20251203|11:02:18|S|200|96.124700||
B|PH|20251203|11:02:18|S|12|864.880000||
B|TSLA|20251203|11:02:18|S|50|441.200000||
B|WB|20251203|11:02:18|S|15|10.397300||
B|ASML|20251203|11:02:19|S|15|1121.121000||
B|BRK/B|20251203|11:02:19|S|1|506.880000||
B|CVNA|20251203|11:02:19|S|20|394.140000||
B|GOOGL|20251203|11:02:19|S|100|319.690000||
B|OKTA|20251203|11:02:19|S|520|82.650000||
B|VOO|20251203|11:02:19|S|1|627.668800||
B|WRAP|20251203|11:02:19|S|600|2.035000||
B|CAPR|20251203|11:02:20|S|100|27.640000||
B|EQT|20251203|11:02:20|S|150|59.850000||
B|GLOB|20251203|11:02:20|S|91|68.230000||
B|KOLD|20251203|11:02:20|S|7|23.505000||
B|MRVL|20251203|11:02:20|S|10|96.220000||
B|MRVL|20251203|11:02:20|S|200|96.216900||
B|SYM|20251203|11:02:21|S|10|71.970000||
B|AARD|20251203|11:02:22|S|50|11.760000||
B|CRWD|20251203|11:02:22|S|79|502.450000||
B|FRSH|20251203|11:02:22|S|300|12.445000||
B|IRBT|20251203|11:02:22|S|1|3.076500||
B|PAGS|20251203|11:02:22|S|20|10.815000||
B|FTI|20251203|11:02:23|S|100|46.420000||
B|PATH|20251203|11:02:23|S|1|14.600000||
B|SMR|20251203|11:02:23|S|12|18.965000||
B|MRVL|20251203|11:02:24|S|200|96.267900||
B|O|20251203|11:02:24|S|1|57.695500||
B|SKYT|20251203|11:02:24|S|300|17.590000||
B|SKYT|20251203|11:02:24|S|500|17.600000||
B|TSLA|20251203|11:02:24|S|50|441.335000||
B|Z|20251203|11:02:24|S|2|73.593000||
B|ZTS|20251203|11:02:24|S|6|124.626300||
B|FMX|20251203|11:02:25|S|1|99.710000||
B|OMC|20251203|11:02:25|S|25|72.200000||
B|PAAS|20251203|11:02:25|S|41|44.857400||
B|Z|20251203|11:02:25|S|7|73.629400||
B|AAPL|20251203|11:02:26|S|100|285.828800||
B|GRAB|20251203|11:02:26|S|1|5.270000||
B|GRAB|20251203|11:02:26|S|18|5.269100||
B|NU|20251203|11:02:26|S|100|17.565000||
B|SOXL|20251203|11:02:26|S|100|44.860000||
B|SYM|20251203|11:02:26|S|89|71.980000||
B|SYM|20251203|11:02:26|S|311|71.980000||
B|VOO|20251203|11:02:26|S|1|627.718600||
B|Z|20251203|11:02:26|S|1|73.594200||
B|BIIB|20251203|11:02:27|S|2|182.100000||
B|BIIB|20251203|11:02:27|S|100|182.010000||
B|BIIB|20251203|11:02:27|S|223|181.991200||
B|BIIB|20251203|11:02:27|S|300|182.090000||
B|DXYZ|20251203|11:02:27|S|20|24.250000||
B|ENTG|20251203|11:02:27|S|50|81.330000||
B|ENTG|20251203|11:02:27|S|200|81.340000||
B|ENTG|20251203|11:02:27|S|250|81.330000||
B|ENTG|20251203|11:02:27|S|1000|81.250000||
B|ONDS|20251203|11:02:27|S|400|7.755000||
B|XPEV|20251203|11:02:27|S|1570|18.977500||
B|CFG|20251203|11:02:28|S|51|54.805500||
B|CL|20251203|11:02:28|S|6|78.585000||
B|HOOD|20251203|11:02:28|S|31|130.640000||
B|OESX|20251203|11:02:28|S|50|16.830000||
B|TMC|20251203|11:02:28|S|30|7.405000||
B|ONDS|20251203|11:02:29|S|100|7.770000||
B|SMMT|20251203|11:02:29|S|2500|18.547100||
B|SOXL|20251203|11:02:29|S|100|44.870000||
B|SQQQ|20251203|11:02:29|S|100|67.575000||
B|TSLA|20251203|11:02:29|S|25|441.365000||
B|GOOG|20251203|11:02:30|S|90|320.110000||
B|MSTR|20251203|11:02:30|S|15|182.486300||
B|ON|20251203|11:02:30|S|100|55.130000||
B|ORCL|20251203|11:02:30|S|45|203.850000||
B|PAGS|20251203|11:02:30|S|16|10.810700||
B|VOO|20251203|11:02:30|S|6|627.770500||
B|CDZI|20251203|11:02:31|S|200|5.390000||
B|UGL|20251203|11:02:31|S|34|53.605000||
B|VRDN|20251203|11:02:31|S|46|31.330000||
B|AFRM|20251203|11:02:32|S|400|68.250000||
B|GLD|20251203|11:02:32|S|30|387.670000||
B|MU|20251203|11:02:32|S|20|236.576800||
B|ONDS|20251203|11:02:32|S|300|7.780000||
B|ONDS|20251203|11:02:32|S|400|7.780000||
B|ONDS|20251203|11:02:32|S|400|7.790000||
B|ONDS|20251203|11:02:32|S|400|7.790000||
B|VUG|20251203|11:02:32|S|4|491.440000||
B|COIN|20251203|11:02:33|S|1|273.690000||
B|FCF|20251203|11:02:33|S|100|16.605000||
B|NVDA|20251203|11:02:33|S|100|181.330000||
B|ONDS|20251203|11:02:33|S|2000|7.800000||
B|WB|20251203|11:02:33|S|2|10.397300||
B|ASST|20251203|11:02:34|S|2000|1.025000||
B|CDZI|20251203|11:02:34|S|200|5.390000||
B|CRDO|20251203|11:02:34|S|19|184.590000||
B|IREN|20251203|11:02:34|S|100|42.679100||
B|KO|20251203|11:02:34|S|2|71.039300||
B|MU|20251203|11:02:34|S|100|236.616500||
B|NUKZ|20251203|11:02:34|S|23|65.223700||
B|POET|20251203|11:02:34|S|5|5.420000||
B|SMCI|20251203|11:02:34|S|62|33.235000||
B|TQQQ|20251203|11:02:34|S|50|55.270000||
B|TSM|20251203|11:02:34|S|25|294.180000||
B|USAR|20251203|11:02:34|S|600|13.800000||
B|Z|20251203|11:02:34|S|1|73.639400||
B|AAPL|20251203|11:02:35|S|400|285.946400||
B|ALAB|20251203|11:02:35|S|100|147.200000||
B|ALAB|20251203|11:02:35|S|100|147.280000||
B|APP|20251203|11:02:35|S|15|660.141000||
B|APP|20251203|11:02:35|S|15|660.150000||
B|BMNZ|20251203|11:02:35|S|139|19.290000||
B|RXRX|20251203|11:02:35|S|20|4.495000||
B|KSS|20251203|11:02:36|S|30|24.080000||
B|MRVL|20251203|11:02:36|S|50|96.390000||
B|MRVL|20251203|11:02:36|S|100|96.390000||
B|MSFT|20251203|11:02:36|S|10|481.815000||
B|ONDS|20251203|11:02:36|S|1000|7.800000||
B|SOXL|20251203|11:02:36|S|2|44.890000||
B|TSLA|20251203|11:02:36|S|10|441.292600||
B|BBAI|20251203|11:02:37|S|475|5.810000||
B|HOOD|20251203|11:02:37|S|118|130.690000||
B|HOOD|20251203|11:02:37|S|800|130.687600||
B|META|20251203|11:02:37|S|1|643.934700||
B|PLTR|20251203|11:02:37|S|100|173.440000||
B|TSLA|20251203|11:02:37|S|5|441.207500||
B|WRAP|20251203|11:02:37|S|200|2.035000||
B|BEAM|20251203|11:02:38|S|100|25.799500||
B|BIIB|20251203|11:02:38|S|200|182.070000||
B|CAPR|20251203|11:02:38|S|200|27.700000||
B|MRNA|20251203|11:02:38|S|30|24.590000||
B|PH|20251203|11:02:38|S|11|864.940000||
B|PSTG|20251203|11:02:38|S|50|70.030000||
B|AXON|20251203|11:02:39|S|10|537.051000||
B|GLD|20251203|11:02:39|S|40|387.675000||
B|INTC|20251203|11:02:39|S|1599|43.500000||
B|MRVL|20251203|11:02:39|S|50|96.360000||
B|ZTS|20251203|11:02:39|S|7|124.622200||
B|CDZI|20251203|11:02:40|S|500|5.395000||
B|GDXU|20251203|11:02:40|S|46|214.170000||
B|MU|20251203|11:02:40|S|50|236.616300||
B|TSLA|20251203|11:02:40|S|5|441.227800||
B|TSLA|20251203|11:02:40|S|5|441.230000||
B|VALE|20251203|11:02:40|S|7|13.280700||
B|APPF|20251203|11:02:41|S|28|234.120000||
B|CONI|20251203|11:02:41|S|30|48.985800||
B|OKLL|20251203|11:02:41|S|100|31.100000||
B|SOXL|20251203|11:02:41|S|1|44.880000||
B|UAL|20251203|11:02:41|S|24|107.580000||
B|AAPL|20251203|11:02:42|S|100|285.940000||
B|CRCL|20251203|11:02:42|S|7|82.070000||
B|FBLG|20251203|11:02:42|S|50|0.250400||
B|TSLA|20251203|11:02:42|S|25|441.137900||
B|CAT|20251203|11:02:43|S|53|583.620000||
B|ETHA|20251203|11:02:43|S|64|23.345000||
B|ETHA|20251203|11:02:43|S|70|23.350000||
B|HIMS|20251203|11:02:43|S|100|36.800000||
B|MRVL|20251203|11:02:43|S|25|96.567400||
B|NG|20251203|11:02:43|S|100|9.905000||
B|ONDS|20251203|11:02:43|S|1|7.790000||
B|SOXL|20251203|11:02:43|S|100|44.890000||
B|SOXL|20251203|11:02:43|S|725|44.889600||
B|YYAI|20251203|11:02:43|S|1|0.919000||
B|ARE|20251203|11:02:44|S|100|49.160000||
B|NBIS|20251203|11:02:44|S|1|95.580000||
B|ONDS|20251203|11:02:44|S|5336|7.790000||
B|ZTS|20251203|11:02:44|S|5|124.619400||
B|AFRM|20251203|11:02:45|S|20|68.280000||
B|ALAB|20251203|11:02:45|S|100|147.230000||
B|ALAB|20251203|11:02:45|S|200|147.290000||
B|CELH|20251203|11:02:45|S|50|41.930000||
B|OSCX|20251203|11:02:45|S|100|13.410000||
B|Z|20251203|11:02:45|S|2|73.577100||
B|ZS|20251203|11:02:45|S|3|239.345300||
B|CAT|20251203|11:02:46|S|9|583.850000||
B|CENX|20251203|11:02:46|S|70|30.615000||
B|MSTX|20251203|11:02:46|S|200|5.820000||
B|SERV|20251203|11:02:46|S|300|10.795000||
B|STLD|20251203|11:02:46|S|25|169.250000||
B|LUNR|20251203|11:02:47|S|5|9.578000||
B|MSFT|20251203|11:02:47|S|1|481.771500||
B|ONDS|20251203|11:02:47|S|100|7.795000||
B|ONDS|20251203|11:02:47|S|130|7.790000||
B|PLTR|20251203|11:02:47|S|10|173.421400||
B|VOO|20251203|11:02:47|S|1|627.808500||
B|GOOGL|20251203|11:02:48|S|99|319.840000||
B|KRO|20251203|11:02:48|S|600|4.810000||
B|MRVL|20251203|11:02:48|S|100|96.636500||
B|SCHO|20251203|11:02:48|S|341|24.365000||
B|SCHO|20251203|11:02:48|S|559|24.365000||
B|ZS|20251203|11:02:48|S|4|239.122300||
B|ZTS|20251203|11:02:48|S|100|124.700000||
B|IRBT|20251203|11:02:49|S|78|3.090000||
B|KYIV|20251203|11:02:49|S|500|13.080000||
B|KYIV|20251203|11:02:49|S|700|13.100000||
B|MRVL|20251203|11:02:49|S|100|96.636500||
B|NVDL|20251203|11:02:49|S|43|84.560000||
B|SOXX|20251203|11:02:49|S|1|305.580000||
B|TSLA|20251203|11:02:49|S|10|441.140000||
B|ORCL|20251203|11:02:50|S|25|203.880000||
B|PRDO|20251203|11:02:50|S|20|28.395000||
B|TSLA|20251203|11:02:50|S|20|441.162600||
B|GSAT|20251203|11:02:51|S|8|62.550000||
B|ONDS|20251203|11:02:51|S|2|7.810000||
B|ONDS|20251203|11:02:51|S|5|7.810000||
B|SMR|20251203|11:02:51|S|50|18.985000||
B|TSLA|20251203|11:02:51|S|20|441.149000||
B|CVNA|20251203|11:02:52|S|5|393.780000||
B|NVDA|20251203|11:02:52|S|66|181.316700||
B|PEP|20251203|11:02:52|S|14|149.010000||
B|SOXS|20251203|11:02:52|S|1000|3.150000||
B|TLT|20251203|11:02:52|S|400|88.829300||
B|TTI|20251203|11:02:52|S|30|8.248200||
B|UFCS|20251203|11:02:52|S|100|35.990000||
B|VXUS|20251203|11:02:52|S|1|74.905000||
B|BENF|20251203|11:02:53|S|90|0.612400||
B|GOOGL|20251203|11:02:53|S|2|319.901200||
B|MRVL|20251203|11:02:53|S|200|96.747100||
B|MRVL|20251203|11:02:53|S|1000|96.716900||
B|SOXL|20251203|11:02:53|S|100|44.920000||
B|SOXL|20251203|11:02:53|S|200|44.915000||
B|SOXL|20251203|11:02:53|S|300|44.917200||
B|CAPR|20251203|11:02:54|S|3|27.300000||
B|MARA|20251203|11:02:54|S|400|12.029300||
B|NKE|20251203|11:02:54|S|1|65.940500||
B|POET|20251203|11:02:54|S|200|5.420000||
B|CAT|20251203|11:02:55|S|38|583.860000||
B|MRVL|20251203|11:02:55|S|100|96.760000||
B|PSTG|20251203|11:02:55|S|50|69.955000||
B|CAPR|20251203|11:02:56|S|1|27.210000||
B|INVX|20251203|11:02:56|S|4|23.490000||
B|FIG|20251203|11:02:57|S|20|36.310000||
B|HYG|20251203|11:02:57|S|100|80.730000||
B|RGTI|20251203|11:02:57|S|5|24.278500||
B|SNDK|20251203|11:02:57|S|16|194.650000||
B|TSLA|20251203|11:02:57|S|200|441.100000||
B|CRCL|20251203|11:02:58|S|22|82.000000||
B|MRVL|20251203|11:02:58|S|100|96.770000||
B|NFLX|20251203|11:02:58|S|16|103.380000||
B|SOXS|20251203|11:02:58|S|1000|3.143500||
B|CAPR|20251203|11:02:59|S|1|27.140000||
B|CLS|20251203|11:02:59|S|1|308.800000||
B|MOBBW|20251203|11:02:59|S|1|2.200000||
B|MRVL|20251203|11:02:59|S|60|96.780000||
B|NVDA|20251203|11:02:59|S|25|181.305000||
B|TSLA|20251203|11:02:59|S|40|441.200000||
B|TSLA|20251203|11:02:59|S|200|441.180000||
B|XME|20251203|11:02:59|S|11|98.870000||
B|MRVL|20251203|11:03:00|S|100|96.790000||
B|RBLX|20251203|11:03:00|S|50|92.885600||
B|RKLB|20251203|11:03:00|S|100|42.820000||
B|SMLR|20251203|11:03:00|S|49|19.990000||
B|TER|20251203|11:03:00|S|10|194.510000||
B|AAPL|20251203|11:03:01|S|35|286.018800||
B|ASTS|20251203|11:03:01|S|450|59.027400||
B|HIMS|20251203|11:03:01|S|15|36.815000||
B|JNUG|20251203|11:03:01|S|1|182.150000||
B|MOH|20251203|11:03:01|S|50|149.170000||
B|MSTX|20251203|11:03:01|S|855|5.825000||
B|TSLA|20251203|11:03:01|S|6|441.265000||
B|BIIB|20251203|11:03:02|S|300|182.200000||
B|CAPR|20251203|11:03:02|S|1|27.080000||
B|CAPR|20251203|11:03:02|S|100|27.080000||
B|CAT|20251203|11:03:02|S|36|583.840000||
B|INTC|20251203|11:03:02|S|152|43.500000||
B|INTC|20251203|11:03:02|S|400|43.499200||
B|MPLT|20251203|11:03:02|S|100|16.500000||
B|ONDS|20251203|11:03:02|S|101|7.810000||
B|SOFI|20251203|11:03:02|S|250|29.825000||
B|TSLA|20251203|11:03:02|S|47|441.307400||
B|TTMI|20251203|11:03:02|S|1|68.098000||
B|ZUMZ|20251203|11:03:02|S|2|26.796000||
B|AMD|20251203|11:03:03|S|29|217.360000||
B|AMD|20251203|11:03:03|S|30|217.370000||
B|AMZN|20251203|11:03:03|S|10|232.701000||
B|BMNR|20251203|11:03:03|S|50|33.710000||
B|KWEB|20251203|11:03:03|S|100|37.200000||
B|MRVL|20251203|11:03:03|S|50|96.800000||
B|NVDA|20251203|11:03:03|S|1|181.260000||
B|RGTI|20251203|11:03:03|S|4|24.275000||
B|TSLA|20251203|11:03:03|S|10|441.252700||
B|HTHT|20251203|11:03:04|S|100|47.390000||
B|JNJ|20251203|11:03:04|S|10|205.785000||
B|META|20251203|11:03:04|S|5|643.924100||
B|META|20251203|11:03:04|S|5|643.930000||
B|NCNO|20251203|11:03:04|S|100|24.860000||
B|NCNO|20251203|11:03:04|S|300|24.860000||
B|RIOT|20251203|11:03:04|S|100|15.250000||
B|VUG|20251203|11:03:04|S|10|491.465500||
B|GDXJ|20251203|11:03:05|S|100|108.020000||
B|GDXJ|20251203|11:03:05|S|500|108.020000||
B|HON|20251203|11:03:05|S|2|193.500000||
B|TQQQ|20251203|11:03:05|S|240|55.290000||
B|ARGX|20251203|11:03:06|S|40|928.300000||
B|FOUR|20251203|11:03:06|S|200|70.950000||
B|FSLR|20251203|11:03:06|S|25|257.960000||
B|NEM|20251203|11:03:06|S|1|90.550000||
B|NFLX|20251203|11:03:06|S|100|103.411000||
B|ONDS|20251203|11:03:06|S|212|7.790000||
B|ONDS|20251203|11:03:06|S|300|7.785000||
B|ADI|20251203|11:03:07|S|1|272.550000||
B|CAT|20251203|11:03:07|S|40|583.840000||
B|MSFT|20251203|11:03:07|S|3|481.835000||
B|NVDA|20251203|11:03:07|S|25|181.245000||
B|TSLA|20251203|11:03:07|S|2|441.145000||
B|UEC|20251203|11:03:07|S|39|12.647600||
B|HOOD|20251203|11:03:08|S|26|130.640000||
B|LITE|20251203|11:03:08|S|100|298.480000||
B|NFLX|20251203|11:03:08|S|25|103.410000||
B|NFLX|20251203|11:03:08|S|30|103.420000||
B|TSLA|20251203|11:03:08|S|25|441.125000||
B|TSLA|20251203|11:03:08|S|80|441.130000||
B|ZM|20251203|11:03:08|S|4|85.450000||
B|GOOGL|20251203|11:03:09|S|20|319.930000||
B|HOOD|20251203|11:03:09|S|29|130.680000||
B|HOOD|20251203|11:03:09|S|400|130.680000||
B|PSTG|20251203|11:03:09|S|20|69.897300||
B|SNDK|20251203|11:03:09|S|26|194.590000||
B|TWLO|20251203|11:03:09|S|38|129.114600||
B|AAPL|20251203|11:03:10|S|33|286.125700||
B|BOIL|20251203|11:03:10|S|100|38.930700||
B|CAT|20251203|11:03:10|S|23|583.840000||
B|ENB|20251203|11:03:10|S|35|48.259100||
B|GLD|20251203|11:03:10|S|40|387.850000||
B|NVDA|20251203|11:03:10|S|100|181.235000||
B|ONDS|20251203|11:03:10|S|100|7.775000||
B|PLTR|20251203|11:03:10|S|30|173.331400||
B|PLTR|20251203|11:03:10|S|70|173.360000||
B|SEZL|20251203|11:03:10|S|5|63.490000||
B|UPST|20251203|11:03:10|S|200|43.760000||
B|XOM|20251203|11:03:10|S|2|117.469100||
B|ZTS|20251203|11:03:10|S|3|124.622600||
B|ZTS|20251203|11:03:10|S|3|124.622600||
B|ZTS|20251203|11:03:10|S|4|124.626500||
B|ZTS|20251203|11:03:10|S|5|124.622600||
B|AWI|20251203|11:03:11|S|20|188.880000||
B|CAPR|20251203|11:03:11|S|1|27.000000||
B|CAPR|20251203|11:03:11|S|6|27.000000||
B|CAPR|20251203|11:03:11|S|25|27.000000||
B|CAT|20251203|11:03:11|S|4|584.220000||
B|CAT|20251203|11:03:11|S|5|584.270000||
B|CRWD|20251203|11:03:11|S|14|503.045000||
B|CVNA|20251203|11:03:11|S|5|393.370000||
B|INTC|20251203|11:03:11|S|200|43.485000||
B|RBLX|20251203|11:03:11|S|20|92.846500||
B|STX|20251203|11:03:11|S|58|257.830000||
B|TSM|20251203|11:03:11|S|2|294.140000||
B|CRSP|20251203|11:03:12|S|100|53.970000||
B|CRWV|20251203|11:03:12|S|50|76.155000||
B|GGLL|20251203|11:03:12|S|50|105.500000||
B|NVDA|20251203|11:03:12|S|1|181.210000||
B|ONDS|20251203|11:03:12|S|24|7.790000||
B|ONDS|20251203|11:03:12|S|100|7.790000||
B|PSTG|20251203|11:03:12|S|200|69.930000||
B|RGTI|20251203|11:03:12|S|30|24.255000||
B|RGTX|20251203|11:03:12|S|100|65.930000||
B|Z|20251203|11:03:12|S|100|73.509400||
B|ACN|20251203|11:03:13|S|5|265.850000||
B|CAPR|20251203|11:03:13|S|1|26.760000||
B|CAPR|20251203|11:03:13|S|1|26.760000||
B|CAPR|20251203|11:03:13|S|40|26.760000||
B|HOOD|20251203|11:03:13|S|4|130.660500||
B|JPST|20251203|11:03:14|S|1|50.605000||
B|KO|20251203|11:03:14|S|3|71.069300||
B|MSTR|20251203|11:03:14|S|50|182.270000||
B|NEM|20251203|11:03:14|S|25|90.619700||
B|PSFE|20251203|11:03:14|S|100|8.090000||
B|WIX|20251203|11:03:14|S|10|99.090000||
B|ZS|20251203|11:03:14|S|5|239.294400||
B|ZS|20251203|11:03:14|S|40|239.133200||
B|PYPG|20251203|11:03:15|S|100|12.260000||
B|RXRX|20251203|11:03:15|S|619|4.499800||
B|TSLA|20251203|11:03:15|S|5|441.084000||
B|TSLA|20251203|11:03:15|S|12|441.071900||
B|UMAC|20251203|11:03:15|S|50|9.590000||
B|VGIT|20251203|11:03:15|S|10|60.165000||
B|Z|20251203|11:03:15|S|1|73.639300||
B|Z|20251203|11:03:15|S|5|73.639300||
B|ZS|20251203|11:03:15|S|3|239.435800||
B|ZS|20251203|11:03:15|S|3|239.435800||
B|ZS|20251203|11:03:15|S|4|239.435800||
B|BRK/B|20251203|11:03:16|S|20|506.990000||
B|CSIQ|20251203|11:03:16|S|100|24.180000||
B|CSIQ|20251203|11:03:16|S|364|24.165000||
B|PYPL|20251203|11:03:16|S|176|60.900000||
B|CRCL|20251203|11:03:17|S|200|82.125000||
B|ETHA|20251203|11:03:17|S|100|23.345000||
B|NVDA|20251203|11:03:17|S|10|181.210000||
B|SNDK|20251203|11:03:17|S|5|194.655000||
B|TSLA|20251203|11:03:17|S|22|441.120000||
B|CRWV|20251203|11:03:18|S|15|76.155000||
B|HAIN|20251203|11:03:18|S|1100|1.045000||
B|AMD|20251203|11:03:19|S|100|217.160000||
B|CAT|20251203|11:03:19|S|41|584.060000||
B|CRCL|20251203|11:03:19|S|100|82.148300||
B|CRWD|20251203|11:03:19|S|4|503.249800||
B|EPAM|20251203|11:03:19|S|100|198.120000||
B|EPAM|20251203|11:03:19|S|100|198.140000||
B|NVDX|20251203|11:03:19|S|100|17.085000||
B|PLD|20251203|11:03:19|S|6|128.780500||
B|TSLA|20251203|11:03:19|S|5|440.840000||
B|AEVA|20251203|11:03:20|S|100|12.990000||
B|NXPI|20251203|11:03:20|S|10|224.680000||
B|ONDS|20251203|11:03:20|S|200|7.790000||
B|PAGS|20251203|11:03:20|S|194|10.842600||
B|SNCY|20251203|11:03:20|S|20|14.125000||
B|TEM|20251203|11:03:20|S|100|74.710000||
B|TQQQ|20251203|11:03:20|S|100|55.260000||
B|TSLA|20251203|11:03:20|S|10|440.788900||
B|TSM|20251203|11:03:20|S|2|294.120000||
B|BNTX|20251203|11:03:21|S|18|96.500000||
B|SYM|20251203|11:03:21|S|25|71.970000||
B|TSLA|20251203|11:03:21|S|30|440.710000||
B|CRWV|20251203|11:03:22|S|20|76.080000||
B|DE|20251203|11:03:22|S|4|476.030000||
B|NFLX|20251203|11:03:22|S|3|103.405000||
B|TSLA|20251203|11:03:22|S|10|440.525000||
B|TSLA|20251203|11:03:22|S|30|440.658300||
B|TSLA|20251203|11:03:22|S|80|440.640000||
B|CORZ|20251203|11:03:23|S|1|16.090700||
B|GILD|20251203|11:03:23|S|8|124.530000||
B|ODD|20251203|11:03:23|S|5|44.220000||
B|ODD|20251203|11:03:23|S|5|44.220000||
B|SOFI|20251203|11:03:23|S|200|29.810700||
B|AMAT|20251203|11:03:24|S|15|264.169000||
B|OKLO|20251203|11:03:24|S|100|92.410000||
B|SOFI|20251203|11:03:24|S|10|29.815000||
B|VOO|20251203|11:03:24|S|7|627.858600||
B|AMZN|20251203|11:03:25|S|2|232.705000||
B|AMZN|20251203|11:03:25|S|25|232.700000||
B|FTRE|20251203|11:03:25|S|300|14.360000||
B|FTRE|20251203|11:03:25|S|800|14.350000||
B|GDEN|20251203|11:03:25|S|25|28.360000||
B|HIMS|20251203|11:03:25|S|30|36.816800||
B|MRVL|20251203|11:03:25|S|13|96.736600||
B|PLTR|20251203|11:03:25|S|500|173.305000||
B|TEM|20251203|11:03:25|S|100|74.760000||
B|TSLA|20251203|11:03:25|S|90|440.608900||
B|ABNB|20251203|11:03:26|S|2|118.850000||
B|VALE|20251203|11:03:26|S|100|13.285000||
B|VXX|20251203|11:03:26|S|100|31.465000||
B|Z|20251203|11:03:26|S|1|73.649100||
B|ADBE|20251203|11:03:27|S|4|324.060000||
B|ALB|20251203|11:03:27|S|1|125.900000||
B|GOOG|20251203|11:03:27|S|2|320.300000||
B|GOOG|20251203|11:03:27|S|24|320.300000||
B|GOOGL|20251203|11:03:27|S|5|319.970000||
B|IONQ|20251203|11:03:27|S|20|46.590000||
B|IXHL|20251203|11:03:27|S|241|0.441700||
B|MU|20251203|11:03:27|S|100|236.230000||
B|QQQ|20251203|11:03:27|S|94|621.867500||
B|SNDK|20251203|11:03:27|S|3|194.570000||
B|TSLA|20251203|11:03:27|S|4|440.548300||
B|TSLA|20251203|11:03:27|S|50|440.557300||
B|UPST|20251203|11:03:27|S|10|43.750000||
B|VXUS|20251203|11:03:27|S|2|74.910000||
B|AAPL|20251203|11:03:28|S|300|286.236400||
B|AAPL|20251203|11:03:28|S|700|286.235500||
B|CL|20251203|11:03:28|S|27|78.590000||
B|CRDO|20251203|11:03:28|S|55|184.750000||
B|ONDS|20251203|11:03:28|S|20|7.790000||
B|PYPL|20251203|11:03:28|S|8|60.904800||
B|TSLS|20251203|11:03:28|S|200|5.265000||
B|DXYZ|20251203|11:03:29|S|20|24.190000||
B|NBIS|20251203|11:03:29|S|27|95.520000||
B|PYPL|20251203|11:03:29|S|5|60.904800||
B|PYPL|20251203|11:03:29|S|11|60.904800||
B|QBTS|20251203|11:03:29|S|300|23.650000||
B|SOXL|20251203|11:03:29|S|300|44.860700||
B|TSLA|20251203|11:03:30|S|5|440.512200||
B|TSLA|20251203|11:03:30|S|22|440.530000||
B|ARKQ|20251203|11:03:31|S|100|110.700000||
B|HPAI|20251203|11:03:31|S|250|3.981000||
B|META|20251203|11:03:31|S|1|643.780000||
B|ROKU|20251203|11:03:31|S|21|94.990000||
B|SOXS|20251203|11:03:31|S|671|3.147400||
B|AMPX|20251203|11:03:32|S|4|11.136000||
B|GOOGL|20251203|11:03:32|S|5|319.880000||
B|SNPS|20251203|11:03:32|S|2|454.660500||
B|TQQQ|20251203|11:03:32|S|300|55.260000||
B|TSLA|20251203|11:03:32|S|5|440.470000||
B|TSLA|20251203|11:03:32|S|14|440.458000||
B|TSLA|20251203|11:03:32|S|20|440.520000||
B|VALE|20251203|11:03:32|S|10|13.285000||
B|GOOGL|20251203|11:03:33|S|202|319.850000||
B|MSFT|20251203|11:03:33|S|1|481.688000||
B|PINS|20251203|11:03:33|S|46|27.369300||
B|RIG|20251203|11:03:33|S|25|4.440000||
B|TARA|20251203|11:03:33|S|800|6.760000||
B|TARA|20251203|11:03:33|S|1400|6.760000||
B|TSLA|20251203|11:03:33|S|40|440.490000||
B|ZTS|20251203|11:03:33|S|7|124.625500||
B|SOXS|20251203|11:03:34|S|6900|3.150000||
B|TSLS|20251203|11:03:34|S|200|5.265000||
B|AAPL|20251203|11:03:35|S|20|286.239100||
B|ALK|20251203|11:03:35|S|5|44.300000||
B|AMD|20251203|11:03:35|S|15|217.010000||
B|CD|20251203|11:03:35|S|300|7.010000||
B|NTNX|20251203|11:03:35|S|100|47.200000||
B|PSTG|20251203|11:03:35|S|2|69.980000||
B|TSLA|20251203|11:03:35|S|19|440.405000||
B|NVDX|20251203|11:03:36|S|40|17.090000||
B|IONQ|20251203|11:03:37|S|20|46.600000||
B|LRN|20251203|11:03:37|S|25|61.940000||
B|LYFT|20251203|11:03:37|S|100|22.715000||
B|PRE|20251203|11:03:37|S|300|14.470000||
B|PRE|20251203|11:03:37|S|1500|14.490000||
B|TQQQ|20251203|11:03:37|S|15|55.260000||
B|TSLA|20251203|11:03:37|S|80|440.360000||
B|TSLA|20251203|11:03:37|S|100|440.360000||
B|TYL|20251203|11:03:37|S|6|466.190000||
B|ARE|20251203|11:03:38|S|6|49.353400||
B|INTC|20251203|11:03:38|S|2000|43.450800||
B|MSTY|20251203|11:03:38|S|1|7.190000||
B|TECK|20251203|11:03:38|S|25|44.785200||
B|ACM|20251203|11:03:39|S|100|102.670000||
B|BBAI|20251203|11:03:39|S|10|5.805000||
B|CAT|20251203|11:03:39|S|45|584.250000||
B|OPEN|20251203|11:03:39|S|150|6.975000||
B|TSLL|20251203|11:03:39|S|5|19.365000||
B|BWXT|20251203|11:03:40|S|100|174.760000||
B|CPER|20251203|11:03:40|S|168|33.215000||
B|EEM|20251203|11:03:40|S|140|54.260700||
B|FCX|20251203|11:03:40|S|7|44.647500||
B|NFLX|20251203|11:03:40|S|100|103.400700||
B|PLTD|20251203|11:03:40|S|13|6.849300||
B|PRE|20251203|11:03:40|S|400|14.580000||
B|TSLA|20251203|11:03:40|S|9|440.370000||
B|TSLA|20251203|11:03:40|S|30|440.385000||
B|ETHA|20251203|11:03:41|S|330|23.319400||
B|ETHA|20251203|11:03:41|S|344|23.320000||
B|IWF|20251203|11:03:41|S|6|476.481500||
B|MU|20251203|11:03:41|S|50|236.520000||
B|NFLX|20251203|11:03:41|S|100|103.400700||
B|TSLA|20251203|11:03:41|S|10|440.420000||
B|ADCT|20251203|11:03:42|S|100|3.260000||
B|LPTH|20251203|11:03:42|S|150|7.890000||
B|SYM|20251203|11:03:42|S|4|71.950000||
B|TSLA|20251203|11:03:42|S|25|440.438100||
B|TSLA|20251203|11:03:42|S|100|440.428300||
B|BIL|20251203|11:03:43|S|31|91.490000||
B|CRCL|20251203|11:03:43|S|2|82.130000||
B|FVRR|20251203|11:03:43|S|5|21.370000||
B|GOOG|20251203|11:03:43|S|94|320.270000||
B|MU|20251203|11:03:43|S|100|236.546500||
B|OPEN|20251203|11:03:43|S|50|6.980000||
B|OPEN|20251203|11:03:43|S|100|6.979300||
B|OPEN|20251203|11:03:43|S|500|6.975000||
B|QQQ|20251203|11:03:43|S|20|621.905000||
B|SCHB|20251203|11:03:43|S|1|26.298200||
B|TSLA|20251203|11:03:43|S|74|440.440000||
B|TSLA|20251203|11:03:43|S|100|440.430000||
B|EWZ|20251203|11:03:44|S|20|34.225000||
B|HIMS|20251203|11:03:44|S|3900|36.847000||
B|META|20251203|11:03:44|S|1|643.860000||
B|MSFT|20251203|11:03:44|S|34|481.510000||
B|AARD|20251203|11:03:45|S|40|11.750000||
B|RKLB|20251203|11:03:45|S|150|42.840000||
B|TSLA|20251203|11:03:45|S|80|440.460000||
B|CAT|20251203|11:03:46|S|40|584.150000||
B|CRSP|20251203|11:03:46|S|76|54.094500||
B|PATH|20251203|11:03:46|S|300|14.625000||
B|SMCI|20251203|11:03:46|S|41|33.246800||
B|TEAD|20251203|11:03:46|S|12600|0.605400||
B|TER|20251203|11:03:46|S|71|194.640000||
B|AHMA|20251203|11:03:47|S|8|16.290000||
B|ALK|20251203|11:03:47|S|5|44.315000||
B|CC|20251203|11:03:47|S|100|12.890000||
B|TSLA|20251203|11:03:47|S|400|440.620000||
B|TSLA|20251203|11:03:47|S|400|440.640000||
B|TSLQ|20251203|11:03:47|S|50|21.829300||
B|ZIM|20251203|11:03:47|S|100|19.435000||
B|AMD|20251203|11:03:48|S|14|217.000000||
B|BRK/B|20251203|11:03:48|S|28|506.930000||
B|CAPR|20251203|11:03:48|S|300|27.230000||
B|TSLA|20251203|11:03:48|S|80|440.660000||
B|TSLA|20251203|11:03:48|S|400|440.620000||
B|TSLA|20251203|11:03:48|S|400|440.640000||
B|XME|20251203|11:03:48|S|100|98.880000||
B|BND|20251203|11:03:49|S|67|74.365200||
B|CRCL|20251203|11:03:49|S|700|82.200000||
B|CRDO|20251203|11:03:49|S|300|185.180000||
B|NFE|20251203|11:03:49|S|300|1.260000||
B|SOXL|20251203|11:03:49|S|100|44.945000||
B|SOXL|20251203|11:03:49|S|100|44.949500||
B|TSLA|20251203|11:03:49|S|80|440.720000||
B|TSLL|20251203|11:03:49|S|5|19.395000||
B|AMPX|20251203|11:03:50|S|4|11.136000||
B|CRDO|20251203|11:03:50|S|5|185.210000||
B|ETHA|20251203|11:03:50|S|40|23.310000||
B|FLNC|20251203|11:03:50|S|25|20.010000||
B|HIMS|20251203|11:03:50|S|300|36.845000||
B|PALL|20251203|11:03:50|S|100|134.230000||
B|AAPL|20251203|11:03:51|S|100|286.281000||
B|AAPL|20251203|11:03:51|S|300|286.278700||
B|BBAI|20251203|11:03:51|S|25|5.805000||
B|GOOG|20251203|11:03:51|S|13|320.290000||
B|IRBT|20251203|11:03:51|S|100|3.150000||
B|MSFT|20251203|11:03:51|S|120|481.422700||
B|TQQQ|20251203|11:03:51|S|100|55.260000||
B|COST|20251203|11:03:52|S|1|917.640000||
B|CRWD|20251203|11:03:52|S|100|503.830000||
B|AMZN|20251203|11:03:53|S|8|232.630000||
B|ETHA|20251203|11:03:53|S|100|23.305000||
B|MSFT|20251203|11:03:53|S|50|481.445000||
B|MU|20251203|11:03:53|S|100|236.610000||
B|CAT|20251203|11:03:54|S|37|584.180000||
B|CRWD|20251203|11:03:54|S|2|504.261000||
B|HBAN|20251203|11:03:54|S|140|16.865000||
B|IWM|20251203|11:03:54|S|10|247.985000||
B|PLTR|20251203|11:03:54|S|12|173.352300||
B|SOXL|20251203|11:03:54|S|200|44.925000||
B|SOXL|20251203|11:03:54|S|1500|44.920800||
B|TSLA|20251203|11:03:54|S|5|440.480000||
B|TSLA|20251203|11:03:54|S|25|440.485000||
B|TSLA|20251203|11:03:54|S|160|440.490000||
B|VUG|20251203|11:03:54|S|1|491.368200||
B|CEG|20251203|11:03:55|S|4|363.185000||
B|CRCL|20251203|11:03:55|S|26|82.190000||
B|CRWV|20251203|11:03:55|S|5|76.101600||
B|GDXU|20251203|11:03:55|S|1|215.010000||
B|BE|20251203|11:03:56|S|17|104.460000||
B|CCL|20251203|11:03:56|S|120|25.825000||
B|CSIQ|20251203|11:03:56|S|31|24.130000||
B|IRBT|20251203|11:03:56|S|400|3.180000||
B|MCK|20251203|11:03:56|S|1|810.190000||
B|TSEM|20251203|11:03:57|S|400|112.200000||
B|VST|20251203|11:03:57|S|100|172.930000||
B|IRBT|20251203|11:03:58|S|2400|3.160000||
B|NVDA|20251203|11:03:58|S|100|181.235000||
B|RIVN|20251203|11:03:58|S|40|17.325000||
B|BMNU|20251203|11:03:59|S|8|8.040000||
B|ZS|20251203|11:03:59|S|6|239.295700||
B|ALAB|20251203|11:04:00|S|25|147.440000||
B|BOXX|20251203|11:04:00|S|27|114.665000||
B|CAAP|20251203|11:04:00|S|393|26.340000||
B|CLPT|20251203|11:04:00|S|126|13.811500||
B|COHR|20251203|11:04:00|S|7|168.110000||
B|INTC|20251203|11:04:00|S|1250|43.448200||
B|NVDA|20251203|11:04:00|S|9|181.200000||
B|PBR|20251203|11:04:00|S|1|12.869300||
B|PLTR|20251203|11:04:00|S|100|173.330000||
B|PLTR|20251203|11:04:00|S|200|173.311600||
B|RGTI|20251203|11:04:00|S|75|24.220700||
B|SMX|20251203|11:04:00|S|100|61.880000||
B|SPPP|20251203|11:04:00|S|300|14.670000||
B|TSLL|20251203|11:04:00|S|10|19.365000||
B|TZA|20251203|11:04:00|S|1400|7.460000||
B|ZTS|20251203|11:04:00|S|7|124.633300||
B|CIFR|20251203|11:04:01|S|100|17.965000||
B|GGLL|20251203|11:04:01|S|50|105.540000||
B|NEGG|20251203|11:04:01|S|90|71.400000||
B|TSLA|20251203|11:04:01|S|40|440.430000||
B|ADBE|20251203|11:04:02|S|14|324.155000||
B|ADBE|20251203|11:04:02|S|58|324.110000||
B|CRSP|20251203|11:04:02|S|528|54.090000||
B|ICLN|20251203|11:04:02|S|10|16.660000||
B|IREN|20251203|11:04:02|S|4|42.573400||
B|MRVL|20251203|11:04:02|S|150|97.155000||
B|SOXS|20251203|11:04:02|S|8|3.150000||
B|STOK|20251203|11:04:02|S|15|31.190000||
B|CVNA|20251203|11:04:03|S|50|392.710000||
B|GLXY|20251203|11:04:03|S|100|26.055000||
B|RGTI|20251203|11:04:03|S|72|24.210000||
B|SNAP|20251203|11:04:03|S|10|7.585000||
B|TSLA|20251203|11:04:03|S|13|440.410000||
B|BIL|20251203|11:04:04|S|600|91.490000||
B|BMNU|20251203|11:04:04|S|1|8.039900||
B|GOOGL|20251203|11:04:04|S|3|319.765000||
B|HIMS|20251203|11:04:04|S|1|36.780000||
B|ASST|20251203|11:04:05|S|25|1.020000||
B|BMNR|20251203|11:04:05|S|32|33.510000||
B|HYG|20251203|11:04:05|S|488|80.730000||
B|IREN|20251203|11:04:05|S|100|42.580000||
B|IRTC|20251203|11:04:05|S|2|186.320000||
B|MRVL|20251203|11:04:05|S|80|97.095000||
B|ONDS|20251203|11:04:05|S|300|7.775000||
B|SMCI|20251203|11:04:05|S|24|33.235000||
B|ZS|20251203|11:04:05|S|2|239.311400||
B|ADBE|20251203|11:04:06|S|58|324.060000||
B|CLM|20251203|11:04:06|S|180|8.308600||
B|GLD|20251203|11:04:06|S|10|388.010000||
B|MSTR|20251203|11:04:06|S|50|181.660000||
B|NIO|20251203|11:04:06|S|420|4.805000||
B|SILJ|20251203|11:04:06|S|100|26.125000||
B|ZS|20251203|11:04:06|S|5|239.713400||
B|HII|20251203|11:04:07|S|1|304.660000||
B|IRBT|20251203|11:04:07|S|804|3.160000||
B|MU|20251203|11:04:07|S|50|236.570000||
B|NTSK|20251203|11:04:07|S|1|17.570000||
B|AMKR|20251203|11:04:08|S|48|42.185000||
B|GOOGL|20251203|11:04:08|S|100|319.915000||
B|OPEN|20251203|11:04:08|S|100|6.970700||
B|PLTR|20251203|11:04:08|S|258|173.270000||
B|PLTR|20251203|11:04:08|S|350|173.270000||
B|PSLV|20251203|11:04:08|S|700|19.658200||
B|SMCI|20251203|11:04:08|S|100|33.235000||
B|SMCI|20251203|11:04:08|S|100|33.240000||
B|SMCI|20251203|11:04:08|S|100|33.240000||
B|PFE|20251203|11:04:09|S|50|25.567300||
B|PLD|20251203|11:04:09|S|8|128.769500||
B|PLTR|20251203|11:04:09|S|120|173.270000||
B|PLTR|20251203|11:04:09|S|400|173.250000||
B|CRWV|20251203|11:04:10|S|7|76.070000||
B|POET|20251203|11:04:10|S|1000|5.430000||
B|QQQM|20251203|11:04:10|S|1|256.000000||
B|TSLA|20251203|11:04:10|S|2|440.540000||
B|TSLA|20251203|11:04:10|S|3|440.540000||
B|BITF|20251203|11:04:11|S|150|3.015000||
B|BLSH|20251203|11:04:11|S|110|44.450000||
B|CAT|20251203|11:04:11|S|40|583.920000||
B|CHA|20251203|11:04:11|S|1|15.300000||
B|FCX|20251203|11:04:11|S|34|44.721000||
B|ARWR|20251203|11:04:12|S|8|62.570000||
B|GOOGL|20251203|11:04:12|S|15|319.875000||
B|GUSH|20251203|11:04:12|S|2|25.235000||
B|IBM|20251203|11:04:12|S|100|302.790000||
B|IRBT|20251203|11:04:12|S|100|3.140000||
B|MRVL|20251203|11:04:12|S|50|97.230000||
B|QCLS|20251203|11:04:12|S|750|4.110000||
B|GOOG|20251203|11:04:13|S|2|320.240000||
B|GGAL|20251203|11:04:14|S|1|52.280000||
B|GGAL|20251203|11:04:14|S|188|52.278200||
B|IMRN|20251203|11:04:14|S|100|1.640000||
B|MRVL|20251203|11:04:14|S|6|97.450000||
B|TSLA|20251203|11:04:14|S|7|440.675000||
B|ADBE|20251203|11:04:15|S|74|324.036700||
B|GS|20251203|11:04:15|S|10|826.030000||
B|PATH|20251203|11:04:15|S|300|14.615000||
B|SOXL|20251203|11:04:15|S|1|44.940000||
B|Z|20251203|11:04:15|S|6|73.698700||
B|NIO|20251203|11:04:16|S|6|4.805000||
B|TARA|20251203|11:04:16|S|400|6.840000||
B|EOG|20251203|11:04:17|S|1|111.070000||
B|PG|20251203|11:04:17|S|7|146.340000||
B|SNDK|20251203|11:04:17|S|23|194.220000||
B|SQQQ|20251203|11:04:17|S|4|67.569300||
B|ZS|20251203|11:04:17|S|40|239.156500||
B|AEO|20251203|11:04:18|S|357|23.890000||
B|COIN|20251203|11:04:18|S|1|273.015000||
B|FIX|20251203|11:04:18|S|10|943.810000||
B|HMY|20251203|11:04:18|S|32|19.320700||
B|IRBT|20251203|11:04:18|S|250|3.115500||
B|SOXS|20251203|11:04:18|S|11|3.145000||
B|TSLA|20251203|11:04:18|S|30|440.659500||
B|VALE|20251203|11:04:18|S|400|13.275000||
B|VEA|20251203|11:04:18|S|24|61.669100||
B|VIST|20251203|11:04:18|S|8|51.620000||
B|VIST|20251203|11:04:18|S|191|51.620000||
B|EOSE|20251203|11:04:19|S|114|12.825000||
B|ET|20251203|11:04:19|S|20|16.670000||
B|HUSA|20251203|11:04:19|S|100|2.340000||
B|MRVL|20251203|11:04:19|S|50|97.507400||
B|MS|20251203|11:04:19|S|250|170.861200||
B|VWAV|20251203|11:04:19|S|40|9.960000||
B|VWAV|20251203|11:04:19|S|1591|9.927500||
B|Z|20251203|11:04:19|S|4|73.699300||
B|BAH|20251203|11:04:20|S|7|81.660000||
B|BOXX|20251203|11:04:20|S|77|114.665000||
B|CVX|20251203|11:04:20|S|1|152.255000||
B|IBIT|20251203|11:04:20|S|791|52.355000||
B|TSLA|20251203|11:04:20|S|7|440.748600||
B|VRT|20251203|11:04:20|S|40|180.484000||
B|Z|20251203|11:04:20|S|1|73.707700||
B|IBIT|20251203|11:04:21|S|400|52.360000||
B|IRBT|20251203|11:04:21|S|100|3.118000||
B|KLAC|20251203|11:04:21|S|7|1188.191000||
B|LIVN|20251203|11:04:21|S|20|63.070000||
B|RGTI|20251203|11:04:21|S|28|24.205000||
B|SXC|20251203|11:04:21|S|15|6.725000||
B|ADBE|20251203|11:04:22|S|33|324.000000||
B|ADBE|20251203|11:04:22|S|33|324.006700||
B|DNN|20251203|11:04:22|S|900|2.660000||
B|EWP|20251203|11:04:22|S|15|52.405000||
B|HQY|20251203|11:04:22|S|100|99.030000||
B|INTC|20251203|11:04:22|S|67|43.449400||
B|INTC|20251203|11:04:22|S|1606|43.450000||
B|MSTR|20251203|11:04:22|S|15|181.690000||
B|TSLA|20251203|11:04:22|S|3|440.850300||
B|ADUR|20251203|11:04:23|S|28|13.515000||
B|ALAB|20251203|11:04:23|S|100|147.660000||
B|AMZN|20251203|11:04:23|S|4|232.690000||
B|IRBT|20251203|11:04:23|S|548|3.110000||
B|XPEV|20251203|11:04:23|S|50|18.989300||
B|CAVA|20251203|11:04:24|S|5|55.180000||
B|MRVL|20251203|11:04:24|S|25|97.485000||
B|NVDA|20251203|11:04:24|S|2|181.220000||
B|PLTR|20251203|11:04:24|S|100|173.350000||
B|PLTR|20251203|11:04:24|S|100|173.350000||
B|PSTG|20251203|11:04:24|S|150|69.868500||
B|ASST|20251203|11:04:25|S|25|1.020000||
B|DKNG|20251203|11:04:25|S|50|34.605000||
B|IBIT|20251203|11:04:25|S|16|52.355000||
B|CRSP|20251203|11:04:26|S|50|54.170000||
B|MSTR|20251203|11:04:26|S|20|181.597100||
B|NBIS|20251203|11:04:26|S|298|95.478000||
B|NBIS|20251203|11:04:26|S|300|95.470000||
B|RGTI|20251203|11:04:26|S|200|24.229300||
B|AAOI|20251203|11:04:27|S|100|25.570000||
B|ALAB|20251203|11:04:27|S|77|147.740000||
B|GDX|20251203|11:04:27|S|100|82.080000||
B|KEYS|20251203|11:04:27|S|19|204.100000||
B|OKLO|20251203|11:04:27|S|24|92.560000||
B|QQQ|20251203|11:04:27|S|20|622.000000||
B|TSLA|20251203|11:04:27|S|50|441.045000||
B|APP|20251203|11:04:28|S|20|658.670000||
B|BOTZ|20251203|11:04:28|S|50|35.257400||
B|IBKR|20251203|11:04:28|S|100|64.670000||
B|NLR|20251203|11:04:28|S|50|131.770000||
B|TSLA|20251203|11:04:28|S|360|441.120000||
B|RXRX|20251203|11:04:29|S|200|4.499300||
B|GOOG|20251203|11:04:30|S|50|320.355000||
B|HOLO|20251203|11:04:30|S|90|3.433500||
B|HOOD|20251203|11:04:30|S|100|130.735000||
B|NIO|20251203|11:04:30|S|137|4.805000||
B|PCT|20251203|11:04:30|S|375|8.470000||
B|ASST|20251203|11:04:31|S|30|1.020000||
B|INTC|20251203|11:04:31|S|20|43.459300||
B|INTC|20251203|11:04:31|S|100|43.459300||
B|MCHP|20251203|11:04:31|S|7|61.129000||
B|STLA|20251203|11:04:31|S|1062|11.429400||
B|AAL|20251203|11:04:32|S|100|14.335000||
B|CRM|20251203|11:04:32|S|10|235.530000||
B|F|20251203|11:04:32|S|16|13.065000||
B|HOLO|20251203|11:04:32|S|100|3.420000||
B|RUM|20251203|11:04:32|S|1502|7.240000||
B|STLA|20251203|11:04:32|S|360|11.425000||
B|TSLA|20251203|11:04:32|S|200|441.160000||
B|CRDO|20251203|11:04:33|S|49|185.390000||
B|NVDA|20251203|11:04:33|S|100|181.205000||
B|RR|20251203|11:04:33|S|100|3.810000||
B|SLV|20251203|11:04:33|S|100|53.155000||
B|SPY|20251203|11:04:33|S|300|682.910000||
B|TARA|20251203|11:04:33|S|1300|6.840000||
B|TER|20251203|11:04:33|S|2|194.640000||
B|TSLA|20251203|11:04:33|S|400|441.170000||
B|SBET|20251203|11:04:34|S|85|10.499300||
B|VIST|20251203|11:04:34|S|1|51.660000||
B|FTEC|20251203|11:04:35|S|1|226.175500||
B|PANW|20251203|11:04:35|S|5|191.405000||
B|TSLA|20251203|11:04:35|S|20|441.081700||
B|TSLA|20251203|11:04:35|S|50|441.170000||
B|TSLA|20251203|11:04:35|S|150|441.130000||
B|UVIX|20251203|11:04:35|S|500|8.099300||
B|ARE|20251203|11:04:36|S|2|49.360000||
B|TSLG|20251203|11:04:36|S|50|9.730000||
B|TSLL|20251203|11:04:36|S|2100|19.435000||
B|RSP|20251203|11:04:37|S|26|190.935000||
B|SERV|20251203|11:04:37|S|100|10.825000||
B|CLOV|20251203|11:04:38|S|100|2.520000||
B|MYSZ|20251203|11:04:38|S|800|1.010000||
B|SKYT|20251203|11:04:38|S|300|17.610000||
B|TNA|20251203|11:04:38|S|100|46.590000||
B|XME|20251203|11:04:38|S|3|98.980000||
B|CRCL|20251203|11:04:39|S|398|82.450000||
B|CRCL|20251203|11:04:39|S|482|82.430000||
B|CRSP|20251203|11:04:39|S|70|54.140000||
B|GOOG|20251203|11:04:39|S|36|320.290000||
B|HOOD|20251203|11:04:39|S|80|130.798400||
B|INFY|20251203|11:04:39|S|800|17.620000||
B|LAC|20251203|11:04:39|S|100|5.255000||
B|ONDS|20251203|11:04:39|S|30|7.818200||
B|BITF|20251203|11:04:40|S|200|3.015000||
B|ETHT|20251203|11:04:40|S|1|42.370000||
B|GRAB|20251203|11:04:40|S|25|5.270000||
B|LITE|20251203|11:04:40|S|100|299.240000||
B|MRVL|20251203|11:04:40|S|3|97.530000||
B|AMD|20251203|11:04:41|S|130|217.040000||
B|CRH|20251203|11:04:41|S|40|120.430000||
B|MRVL|20251203|11:04:41|S|200|97.550000||
B|MSTR|20251203|11:04:41|S|100|181.662700||
B|NFLX|20251203|11:04:41|S|2|103.410000||
B|TSLA|20251203|11:04:41|S|40|441.159600||
B|AAPL|20251203|11:04:42|S|5|286.390000||
B|GOOG|20251203|11:04:42|S|100|320.300000||
B|LABU|20251203|11:04:42|S|1|157.425000||
B|LULU|20251203|11:04:42|S|10|181.620000||
B|MSTR|20251203|11:04:42|S|80|181.670000||
B|MSTR|20251203|11:04:42|S|261|181.660000||
B|SQQQ|20251203|11:04:42|S|116|67.506400||
B|SVRN|20251203|11:04:42|S|10|1.370000||
B|AGNC|20251203|11:04:43|S|300|10.510000||
B|AGNC|20251203|11:04:43|S|2000|10.510000||
B|AGNC|20251203|11:04:43|S|2954|10.510000||
B|AGNC|20251203|11:04:43|S|4900|10.510000||
B|AGNC|20251203|11:04:43|S|8300|10.510000||
B|COLM|20251203|11:04:43|S|100|55.380000||
B|MARA|20251203|11:04:43|S|30|12.007300||
B|MSFT|20251203|11:04:43|S|50|481.610000||
B|AIRO|20251203|11:04:44|S|250|8.320000||
B|ARM|20251203|11:04:44|S|20|137.870000||
B|CALM|20251203|11:04:44|S|2|82.250000||
B|LMND|20251203|11:04:44|S|100|72.000000||
B|MU|20251203|11:04:44|S|100|236.583400||
B|NVDA|20251203|11:04:44|S|200|181.330000||
B|PTGX|20251203|11:04:44|S|5|85.980000||
B|RR|20251203|11:04:44|S|100|3.810000||
B|SOXL|20251203|11:04:44|S|100|44.965000||
B|AMD|20251203|11:04:45|S|100|217.130000||
B|AMD|20251203|11:04:45|S|100|217.130000||
B|BIL|20251203|11:04:45|S|25|91.490000||
B|BMNR|20251203|11:04:45|S|11|33.630000||
B|GFS|20251203|11:04:45|S|50|37.390000||
B|NVDA|20251203|11:04:45|S|1|181.356500||
B|OKTA|20251203|11:04:45|S|200|82.748300||
B|RYAAY|20251203|11:04:45|S|105|66.020000||
B|TSLA|20251203|11:04:45|S|9|441.280000||
B|TSLA|20251203|11:04:45|S|80|441.280000||
B|UVIX|20251203|11:04:45|S|1|8.090000||
B|UVIX|20251203|11:04:45|S|1|8.090000||
B|UVIX|20251203|11:04:45|S|5|8.090000||
B|UVIX|20251203|11:04:45|S|10|8.090000||
B|IBIT|20251203|11:04:46|S|100|52.379900||
B|OPEN|20251203|11:04:46|S|100|6.975000||
B|ING|20251203|11:04:47|S|184|26.235000||
B|POET|20251203|11:04:47|S|500|5.450000||
B|TSLA|20251203|11:04:47|S|23|441.338500||
B|XOM|20251203|11:04:47|S|250|117.375000||
B|SOXL|20251203|11:04:48|S|100|44.985000||
B|SOXL|20251203|11:04:48|S|100|44.985000||
B|XYF|20251203|11:04:48|S|100|7.060000||
B|ZS|20251203|11:04:48|S|120|239.223200||
B|BE|20251203|11:04:49|S|12|104.231600||
B|BE|20251203|11:04:49|S|50|104.310000||
B|BMNR|20251203|11:04:49|S|150|33.630000||
B|CRWV|20251203|11:04:49|S|3|76.228300||
B|KOD|20251203|11:04:49|S|235|23.140000||
B|NU|20251203|11:04:49|S|100|17.585000||
B|TQQQ|20251203|11:04:49|S|100|55.320000||
B|UVXY|20251203|11:04:49|S|100|46.380000||
B|CHR|20251203|11:04:50|E|1|0.040200||
B|EQX|20251203|11:04:50|S|1900|13.956000||
B|BULL|20251203|11:04:51|S|100|9.005000||
B|L|20251203|11:04:51|S|1304|105.260000||
B|MET|20251203|11:04:51|S|12|76.870000||
B|NVDA|20251203|11:04:51|S|25|181.370000||
B|PNC|20251203|11:04:51|S|424|194.620000||
B|SYM|20251203|11:04:51|S|20|72.250000||
B|USB|20251203|11:04:51|S|26|50.350000||
B|GOOG|20251203|11:04:52|S|100|320.360000||
B|QQQ|20251203|11:04:52|S|4|622.105000||
B|TSLA|20251203|11:04:52|S|80|441.248600||
B|XLG|20251203|11:04:52|S|50|59.545000||
B|ALAB|20251203|11:04:53|S|10|147.690000||
B|INFY|20251203|11:04:53|S|10|17.615000||
B|NIO|20251203|11:04:53|S|100|4.805000||
B|NIO|20251203|11:04:53|S|250|4.805000||
B|PLTR|20251203|11:04:53|S|50|173.505000||
B|AMZN|20251203|11:04:54|S|100|232.770000||
B|C|20251203|11:04:54|S|400|105.095000||
B|CAPR|20251203|11:04:54|S|18|27.340000||
B|COP|20251203|11:04:54|S|1|91.200000||
B|GOOG|20251203|11:04:54|S|25|320.390000||
B|HUM|20251203|11:04:54|S|4|246.690000||
B|MCHP|20251203|11:04:54|S|100|61.218800||
B|MCHP|20251203|11:04:54|S|100|61.220000||
B|SNDK|20251203|11:04:54|S|1|194.420000||
B|TQQQ|20251203|11:04:54|S|100|55.320000||
B|AMZN|20251203|11:04:55|S|4|232.780000||
B|BOX|20251203|11:04:55|S|100|31.890000||
B|CIFR|20251203|11:04:55|S|700|18.000000||
B|DASH|20251203|11:04:55|S|5|221.957100||
B|SNA|20251203|11:04:55|S|8|343.060000||
B|CMND|20251203|11:04:56|E|63|0.106800||
B|IRBT|20251203|11:04:56|S|500|3.100000||
B|KITT|20251203|11:04:56|S|100|0.873200||
B|ORCL|20251203|11:04:56|S|34|203.950000||
B|PSTG|20251203|11:04:56|S|200|69.957600||
B|SNPS|20251203|11:04:56|S|4|456.190000||
B|AMD|20251203|11:04:57|S|1|217.160000||
B|AMZN|20251203|11:04:57|S|25|232.769500||
B|HIMS|20251203|11:04:57|S|1|36.778000||
B|IXHL|20251203|11:04:57|S|1500|0.438200||
B|TARA|20251203|11:04:57|S|40|6.880000||
B|TARA|20251203|11:04:57|S|1100|6.880000||
B|VOO|20251203|11:04:57|S|31|628.004900||
B|HOOD|20251203|11:04:58|S|196|130.840000||
B|MSFU|20251203|11:04:58|S|50|44.150000||
B|CAPR|20251203|11:04:59|S|160|27.340000||
B|CGON|20251203|11:04:59|S|100|42.030000||
B|CGON|20251203|11:04:59|S|100|42.050000||
B|GOOG|20251203|11:04:59|S|4|320.300000||
B|GOOG|20251203|11:04:59|S|72|320.310000||
B|HOOD|20251203|11:04:59|S|2|130.833700||
B|MSFT|20251203|11:04:59|S|10|481.620000||
B|NEM|20251203|11:04:59|S|100|90.680800||
B|NIO|20251203|11:04:59|S|2|4.805000||
B|NVDA|20251203|11:04:59|S|1|181.380000||
B|STX|20251203|11:04:59|S|100|257.850000||
B|UVXY|20251203|11:04:59|S|100|46.390000||
B|VGLT|20251203|11:04:59|S|47|56.598200||
B|WBI|20251203|11:04:59|S|40|22.570000||
B|AAPL|20251203|11:05:00|S|15|286.290000||
B|ADUR|20251203|11:05:00|S|100|13.660000||
B|BCG|20251203|11:05:00|S|7|2.500000||
B|PSMT|20251203|11:05:00|S|20|126.500000||
B|TECL|20251203|11:05:00|S|13|127.800000||
B|TECL|20251203|11:05:00|S|113|127.770000||
B|TSLA|20251203|11:05:00|S|100|441.235000||
B|ZTS|20251203|11:05:00|S|100|124.823800||
B|ACHC|20251203|11:05:01|S|20|14.175000||
B|AEVA|20251203|11:05:01|S|1|12.930000||
B|ATI|20251203|11:05:01|S|1|99.170000||
B|DFIC|20251203|11:05:01|S|15|33.730000||
B|GEVX|20251203|11:05:01|S|25|27.690000||
B|PG|20251203|11:05:01|S|2|146.340000||
B|TSLA|20251203|11:05:01|S|6|441.140000||
B|TTD|20251203|11:05:01|S|60|39.657500||
B|ZTO|20251203|11:05:01|S|51|20.675000||
B|ALAB|20251203|11:05:02|S|54|147.510000||
B|F|20251203|11:05:02|S|400|13.065000||
B|TQQQ|20251203|11:05:02|S|300|55.260000||
B|TSLA|20251203|11:05:02|S|20|441.170000||
B|VT|20251203|11:05:02|S|100|140.818200||
B|ALAB|20251203|11:05:03|S|6|147.540000||
B|BMNR|20251203|11:05:03|S|100|33.520000||
B|BOXX|20251203|11:05:03|S|33|114.665000||
B|CFG|20251203|11:05:03|S|42|54.794800||
B|GOOG|20251203|11:05:03|S|33|320.200000||
B|INTC|20251203|11:05:03|S|400|43.435000||
B|NVDA|20251203|11:05:03|S|1|181.280000||
B|NVDA|20251203|11:05:03|S|15|181.280000||
B|PYPL|20251203|11:05:03|S|1|60.914800||
B|QQQ|20251203|11:05:03|S|180|621.870000||
B|SOXL|20251203|11:05:03|S|100|44.910000||
B|TSLA|20251203|11:05:03|S|100|441.108300||
B|ZS|20251203|11:05:03|S|40|239.450000||
B|AMZN|20251203|11:05:04|S|700|232.688300||
B|IYR|20251203|11:05:04|S|250|95.395000||
B|LPSN|20251203|11:05:04|S|100|4.730800||
B|MRVL|20251203|11:05:04|S|964|97.450000||
B|PR|20251203|11:05:04|S|100|14.805000||
B|SPY|20251203|11:05:04|S|600|682.860000||
B|TSLA|20251203|11:05:04|S|2|441.030000||
B|USAR|20251203|11:05:04|S|100|13.803600||
B|VRAX|20251203|11:05:04|S|100|0.671000||
B|ASML|20251203|11:05:05|S|10|1122.500000||
B|ASTS|20251203|11:05:05|S|200|59.140000||
B|NG|20251203|11:05:05|S|100|9.935000||
B|PHM|20251203|11:05:05|S|1002|129.150000||
B|TSLA|20251203|11:05:05|S|47|440.961100||
B|TSLA|20251203|11:05:05|S|250|440.985000||
B|AVGO|20251203|11:05:06|S|13|376.500000||
B|AVGO|20251203|11:05:06|S|13|376.500000||
B|GGLL|20251203|11:05:06|S|100|105.510000||
B|NVDA|20251203|11:05:06|S|50|181.255000||
B|VG|20251203|11:05:06|S|25|6.685000||
B|BMNR|20251203|11:05:07|S|580|33.540000||
B|KOLD|20251203|11:05:07|S|9|23.595000||
B|MCK|20251203|11:05:07|S|1|810.000000||
B|MELI|20251203|11:05:07|S|1|2134.020000||
B|MS|20251203|11:05:07|S|100|170.800500||
B|NVDA|20251203|11:05:07|S|2|181.260000||
B|SATS|20251203|11:05:07|S|1|74.400000||
B|SOXL|20251203|11:05:07|S|100|44.895000||
B|TSLA|20251203|11:05:07|S|100|440.991900||
B|ADBE|20251203|11:05:08|S|11|324.020000||
B|AMD|20251203|11:05:08|S|50|216.950000||
B|CRDO|20251203|11:05:08|S|95|184.340000||
B|ETHU|20251203|11:05:08|S|100|61.250000||
B|ETHU|20251203|11:05:08|S|200|61.250000||
B|ETHU|20251203|11:05:08|S|200|61.260000||
B|NVDA|20251203|11:05:08|S|30|181.230000||
B|TSLA|20251203|11:05:08|S|50|440.988300||
B|UNH|20251203|11:05:08|S|1|333.545500||
B|NVDA|20251203|11:05:09|S|500|181.195000||
B|ZTS|20251203|11:05:09|S|29|124.690800||
B|EPAM|20251203|11:05:10|S|60|198.100000||
B|RKLB|20251203|11:05:10|S|100|42.860000||
B|SCHG|20251203|11:05:10|S|40|32.800000||
B|AAPL|20251203|11:05:11|S|80|286.250000||
B|CDNS|20251203|11:05:11|S|2|328.840000||
B|CRCL|20251203|11:05:11|S|3|82.520000||
B|CRCL|20251203|11:05:11|S|12|82.525000||
B|CRWD|20251203|11:05:11|S|1|505.599000||
B|FWRD|20251203|11:05:11|S|100|25.470000||
B|Z|20251203|11:05:11|S|1|73.730600||
B|HOOD|20251203|11:05:12|S|100|130.658000||
B|NVDA|20251203|11:05:12|S|50|181.159100||
B|RKLB|20251203|11:05:12|S|4|42.866600||
B|HSBC|20251203|11:05:13|S|1|71.797400||
B|IBM|20251203|11:05:13|S|9|302.895000||
B|RKLB|20251203|11:05:13|S|3|42.866600||
B|SOXL|20251203|11:05:13|S|15|44.910000||
B|TARA|20251203|11:05:13|S|200|6.870000||
B|TNA|20251203|11:05:13|S|256|46.625000||
B|TSLA|20251203|11:05:13|S|3|440.925000||
B|WULF|20251203|11:05:13|S|100|13.875000||
B|WULF|20251203|11:05:13|S|898|13.875000||
B|Z|20251203|11:05:13|S|9|73.646300||
B|AMD|20251203|11:05:14|S|100|217.020000||
B|CRCL|20251203|11:05:14|S|122|82.540000||
B|CRSP|20251203|11:05:14|S|10|54.146800||
B|CVX|20251203|11:05:14|S|100|152.380000||
B|PATH|20251203|11:05:14|S|100|14.620000||
B|PYPL|20251203|11:05:14|S|300|60.860000||
B|SHOP|20251203|11:05:14|S|20|158.300000||
B|TSLA|20251203|11:05:14|S|4|440.948600||
B|AGCO|20251203|11:05:15|S|20|104.430000||
B|ASX|20251203|11:05:15|S|85|15.225000||
B|TSLA|20251203|11:05:15|S|100|440.938800||
B|TZA|20251203|11:05:15|S|400|7.460000||
B|CCJ|20251203|11:05:16|S|26|89.450000||
B|CCJ|20251203|11:05:16|S|26|89.450000||
B|HPP|20251203|11:05:16|S|40|13.815000||
B|ICFI|20251203|11:05:16|S|20|82.300000||
B|MRVL|20251203|11:05:16|S|35|97.350000||
B|NVDA|20251203|11:05:16|S|400|181.150000||
B|BKR|20251203|11:05:17|S|400|50.615000||
B|CWAN|20251203|11:05:17|S|20|21.270000||
B|GEV|20251203|11:05:17|S|2|601.770000||
B|NVDA|20251203|11:05:17|S|50|181.079000||
B|NVDA|20251203|11:05:17|S|72|181.079000||
B|RILY|20251203|11:05:17|S|150|3.760000||
B|SERV|20251203|11:05:17|S|500|10.825000||
B|VERI|20251203|11:05:17|S|851|5.130000||
B|CRCL|20251203|11:05:18|S|200|82.610000||
B|CRCL|20251203|11:05:18|S|1000|82.610000||
B|HSHP|20251203|11:05:18|S|100|10.040000||
B|SOUN|20251203|11:05:18|S|50|11.300800||
B|TIC|20251203|11:05:18|S|48|9.380000||
B|TZA|20251203|11:05:18|S|4000|7.458200||
B|UPST|20251203|11:05:18|S|116|43.680000||
B|EIX|20251203|11:05:19|S|10|57.130000||
B|OKLO|20251203|11:05:19|S|1|92.520000||
B|UVXY|20251203|11:05:19|S|100|46.470000||
B|VWAV|20251203|11:05:19|S|20|9.855000||
B|ARES|20251203|11:05:20|S|20|163.010000||
B|CRMT|20251203|11:05:20|S|20|23.200000||
B|FTK|20251203|11:05:20|S|40|14.890000||
B|GEV|20251203|11:05:20|S|17|601.040000||
B|NUGT|20251203|11:05:20|S|100|168.980000||
B|NUGT|20251203|11:05:20|S|100|169.040000||
B|NUGT|20251203|11:05:20|S|100|169.040000||
B|NUGT|20251203|11:05:20|S|200|169.080000||
B|NUGT|20251203|11:05:20|S|200|169.080000||
B|OPEN|20251203|11:05:20|S|100|6.965000||
B|PLTR|20251203|11:05:20|S|200|173.265000||
B|SOXL|20251203|11:05:20|S|100|44.855000||
B|TGT|20251203|11:05:20|S|30|91.740000||
B|TIC|20251203|11:05:20|S|48|9.370000||
B|TSLA|20251203|11:05:20|S|30|440.558000||
B|BABA|20251203|11:05:21|S|20|157.940000||
B|MRVL|20251203|11:05:21|S|10|97.380000||
B|PLTZ|20251203|11:05:21|S|46|6.780000||
B|POET|20251203|11:05:21|S|111|5.470000||
B|PRM|20251203|11:05:21|S|80|27.730000||
B|RANI|20251203|11:05:21|S|500|1.515000||
B|SOXL|20251203|11:05:21|S|80|44.845000||
B|SYRE|20251203|11:05:21|S|20|30.210000||
B|URBN|20251203|11:05:21|S|12|78.810000||
B|URBN|20251203|11:05:21|S|500|78.855000||
B|ZS|20251203|11:05:21|S|3|239.606000||
B|ZS|20251203|11:05:21|S|160|239.450000||
B|AAPL|20251203|11:05:22|S|50|286.190000||
B|AAPL|20251203|11:05:22|S|50|286.190000||
B|BBAI|20251203|11:05:22|S|20|5.815000||
B|CRCL|20251203|11:05:22|S|94|82.640000||
B|GENI|20251203|11:05:22|S|175|10.915000||
B|GOOGL|20251203|11:05:22|S|30|319.720000||
B|GOSS|20251203|11:05:22|S|100|3.285000||
B|RXRX|20251203|11:05:22|S|10|4.499900||
B|TSLA|20251203|11:05:22|S|100|440.568200||
B|VOO|20251203|11:05:22|S|1|627.772700||
B|ADUR|20251203|11:05:23|S|100|13.640000||
B|EWH|20251203|11:05:23|S|20|22.195000||
B|SLGN|20251203|11:05:23|S|14|39.410000||
B|TSLA|20251203|11:05:23|S|10|440.550000||
B|TTD|20251203|11:05:23|S|3|39.657500||
B|ALNY|20251203|11:05:24|S|1|471.190000||
B|ALNY|20251203|11:05:24|S|1|471.190000||
B|HOOD|20251203|11:05:24|S|1|130.600000||
B|ORCL|20251203|11:05:24|S|2|203.869500||
B|TSM|20251203|11:05:24|S|20|294.017200||
B|TSM|20251203|11:05:24|S|20|294.020000||
B|AAPL|20251203|11:05:25|S|100|286.210000||
B|TSLA|20251203|11:05:25|S|50|440.560000||
B|ZS|20251203|11:05:25|S|4|239.261900||
B|HIMS|20251203|11:05:26|S|2|36.755900||
B|LINC|20251203|11:05:26|S|20|21.960000||
B|LXP|20251203|11:05:26|S|1|48.720000||
B|MCK|20251203|11:05:26|S|5|810.656500||
B|OPEN|20251203|11:05:26|S|100|6.965000||
B|QBTS|20251203|11:05:26|S|600|23.560000||
B|ABCL|20251203|11:05:27|S|4|3.515000||
B|BHP|20251203|11:05:27|S|50|57.950000||
B|BLD|20251203|11:05:27|S|3|452.810000||
B|BLD|20251203|11:05:27|S|23|452.810000||
B|CRM|20251203|11:05:27|S|18|235.577500||
B|GOOGL|20251203|11:05:27|S|3|319.785000||
B|NOW|20251203|11:05:27|S|1|821.030000||
B|RXRX|20251203|11:05:27|S|1|4.499700||
B|BLD|20251203|11:05:28|S|1|452.810000||
B|BLD|20251203|11:05:28|S|1|452.810000||
B|BLD|20251203|11:05:28|S|2|452.810000||
B|BLD|20251203|11:05:28|S|2|452.810000||
B|BLD|20251203|11:05:28|S|2|452.810000||
B|BLD|20251203|11:05:28|S|3|452.810000||
B|BLD|20251203|11:05:28|S|6|452.810000||
B|BLD|20251203|11:05:28|S|15|452.810000||
B|BRCB|20251203|11:05:28|S|296|24.550000||
B|CRSP|20251203|11:05:28|S|19|54.080000||
B|SQQQ|20251203|11:05:28|S|99|67.607400||
B|TSLA|20251203|11:05:28|S|2|440.675500||
B|VOO|20251203|11:05:28|S|4|627.808500||
B|AMD|20251203|11:05:29|S|17|216.840000||
B|GOOG|20251203|11:05:29|S|200|320.140000||
B|META|20251203|11:05:29|S|1|644.090000||
B|RR|20251203|11:05:29|S|1619|3.830000||
B|TSLA|20251203|11:05:29|S|50|440.740000||
B|XLP|20251203|11:05:29|S|33|78.925000||
B|XOM|20251203|11:05:29|S|1|117.398000||
B|BIV|20251203|11:05:30|S|1345|78.257600||
B|GDXU|20251203|11:05:30|S|30|215.500000||
B|RMBS|20251203|11:05:30|S|4|97.220000||
B|UAA|20251203|11:05:31|S|250|4.655000||
B|COHR|20251203|11:05:32|S|1|168.450000||
B|DLO|20251203|11:05:32|S|17|13.250000||
B|GOOGL|20251203|11:05:32|S|100|319.725000||
B|SHOO|20251203|11:05:32|S|10|43.695000||
B|TARA|20251203|11:05:32|S|700|6.890000||
B|CAPR|20251203|11:05:33|S|100|27.040000||
B|GRNY|20251203|11:05:33|S|80|24.915000||
B|SOXS|20251203|11:05:33|S|4249|3.148200||
B|ULCC|20251203|11:05:33|S|520|4.890000||
B|ULCC|20251203|11:05:33|S|3980|4.890000||
B|AZZ|20251203|11:05:34|S|5|105.410000||
B|CRM|20251203|11:05:34|S|50|235.580000||
B|HSBC|20251203|11:05:34|S|16|71.808500||
B|MU|20251203|11:05:34|S|38|236.310000||
B|AVGO|20251203|11:05:35|S|35|376.766800||
B|BSOL|20251203|11:05:35|S|2|18.510000||
B|MRVL|20251203|11:05:35|S|99|97.410000||
B|CRWD|20251203|11:05:36|S|80|505.730000||
B|CRWD|20251203|11:05:36|S|80|505.860000||
B|CRWD|20251203|11:05:36|S|600|505.870000||
B|CRWD|20251203|11:05:36|S|867|505.470000||
B|MRVL|20251203|11:05:36|S|50|97.390000||
B|MRVL|20251203|11:05:36|S|50|97.391900||
B|MSFT|20251203|11:05:36|S|44|481.280000||
B|MSTR|20251203|11:05:36|S|1|181.120000||
B|QQQ|20251203|11:05:36|S|400|621.810000||
B|ZM|20251203|11:05:37|S|3|85.480000||
B|ZM|20251203|11:05:37|S|3|85.480000||
B|HRTX|20251203|11:05:38|S|100|1.175000||
B|MU|20251203|11:05:38|S|2|236.307300||
B|SYM|20251203|11:05:38|S|5|72.347500||
B|TSLL|20251203|11:05:38|S|100|19.395000||
B|AVGO|20251203|11:05:39|S|5|376.834000||
B|BABX|20251203|11:05:39|S|138|42.285000||
B|IWM|20251203|11:05:39|S|100|247.988500||
B|PACS|20251203|11:05:39|S|20|30.054000||
B|QQQ|20251203|11:05:39|S|80|621.831200||
B|QQQ|20251203|11:05:39|S|400|621.830000||
B|UAA|20251203|11:05:39|S|500|4.655000||
B|ULCC|20251203|11:05:39|S|100|4.880000||
B|Z|20251203|11:05:39|S|5|73.594600||
B|BLSH|20251203|11:05:40|S|55|44.510000||
B|HLI|20251203|11:05:40|S|5|176.980000||
B|OS|20251203|11:05:40|S|100|19.270000||
B|PYPL|20251203|11:05:40|S|300|60.929600||
B|RDDT|20251203|11:05:40|S|20|223.515000||
B|SILJ|20251203|11:05:40|S|50|26.155000||
B|TSLA|20251203|11:05:40|S|20|440.645000||
B|ZS|20251203|11:05:40|S|3|239.622500||
B|HPP|20251203|11:05:41|S|20|13.815000||
B|NFLX|20251203|11:05:41|S|50|103.305000||
B|VZ|20251203|11:05:41|S|9|40.815000||
B|DLLL|20251203|11:05:42|S|200|26.690000||
B|IJH|20251203|11:05:42|S|1|66.029500||
B|MU|20251203|11:05:42|S|6|236.340000||
B|QCOM|20251203|11:05:42|S|48|172.080000||
B|UA|20251203|11:05:42|S|120|4.437400||
B|UBER|20251203|11:05:42|S|9|90.200000||
B|AXP|20251203|11:05:43|S|14|366.270000||
B|CLS|20251203|11:05:43|S|3|307.940000||
B|ETSY|20251203|11:05:43|S|75|53.900000||
B|NVDA|20251203|11:05:43|S|400|181.077600||
B|QBTS|20251203|11:05:43|S|324|23.570000||
B|RS|20251203|11:05:43|S|20|282.560000||
B|BCRX|20251203|11:05:44|S|100|7.427400||
B|HUT|20251203|11:05:44|S|95|38.590000||
B|TSLL|20251203|11:05:44|S|12|19.399800||
B|XBIO|20251203|11:05:44|S|8|2.430000||
B|CRCL|20251203|11:05:45|S|52|82.490000||
B|DLR|20251203|11:05:45|S|3|157.850000||
B|TSLA|20251203|11:05:45|S|23|440.770000||
B|AMZN|20251203|11:05:46|S|10|232.638700||
B|EPI|20251203|11:05:46|S|8|45.316500||
B|NVDA|20251203|11:05:46|S|100|181.139000||
B|NVMI|20251203|11:05:46|S|20|319.650000||
B|SLV|20251203|11:05:46|S|100|53.145000||
B|SLV|20251203|11:05:46|S|100|53.150000||
B|CAPR|20251203|11:05:47|S|18|26.950000||
B|OXLCL|20251203|11:05:47|S|1|24.050000||
B|POET|20251203|11:05:47|S|5400|5.480000||
B|STLA|20251203|11:05:47|S|339|11.435000||
B|V|20251203|11:05:47|S|5|330.770000||
B|Z|20251203|11:05:47|S|1|73.718100||
B|Z|20251203|11:05:47|S|1|73.763400||
B|Z|20251203|11:05:47|S|1|73.780700||
B|Z|20251203|11:05:47|S|6|73.712600||
B|ADM|20251203|11:05:48|S|300|60.970000||
B|BMY|20251203|11:05:48|S|20|50.235000||
B|PSTG|20251203|11:05:48|S|3|70.000000||
B|BMY|20251203|11:05:49|S|100|50.235000||
B|COMM|20251203|11:05:49|S|250|18.861300||
B|VALE|20251203|11:05:49|S|200|13.265000||
B|WBI|20251203|11:05:49|S|20|22.530000||
B|BYND|20251203|11:05:50|S|1000|1.245000||
B|SHAK|20251203|11:05:50|S|132|83.480000||
B|LAC|20251203|11:05:51|S|49|5.255200||
B|SMST|20251203|11:05:51|S|191|70.503300||
B|SMST|20251203|11:05:51|S|200|70.510000||
B|TSLQ|20251203|11:05:51|S|50|21.799300||
B|DOYU|20251203|11:05:52|S|100|7.060000||
B|EAT|20251203|11:05:52|S|7|143.120000||
B|TQQQ|20251203|11:05:52|S|100|55.230000||
B|VRAX|20251203|11:05:52|S|500|0.663700||
B|BMNR|20251203|11:05:53|S|100|33.560000||
B|COHR|20251203|11:05:53|S|500|168.490000||
B|IONQ|20251203|11:05:53|S|5|46.500000||
B|IONQ|20251203|11:05:53|S|100|46.500000||
B|IONQ|20251203|11:05:53|S|300|46.491200||
B|SNPS|20251203|11:05:53|S|50|456.860000||
B|USAR|20251203|11:05:53|S|300|13.800000||
B|ACMR|20251203|11:05:54|S|2|33.030000||
B|AMKR|20251203|11:05:54|S|100|42.190000||
B|BMNR|20251203|11:05:54|S|7|33.565000||
B|PLUG|20251203|11:05:54|S|400|2.160000||
B|PRTA|20251203|11:05:54|S|45|10.940000||
B|AAPL|20251203|11:05:55|S|1|286.194000||
B|BLND|20251203|11:05:55|S|30|3.080000||
B|HROW|20251203|11:05:55|S|8|42.750000||
B|NVDA|20251203|11:05:55|S|10|181.125000||
B|OKLO|20251203|11:05:55|S|84|92.760000||
B|USAR|20251203|11:05:55|S|1080|13.810000||
B|ZM|20251203|11:05:55|S|100|85.490000||
B|COPX|20251203|11:05:56|S|50|67.365000||
B|GOOG|20251203|11:05:56|S|100|320.260000||
B|HOOD|20251203|11:05:56|S|3|130.650000||
B|MSTR|20251203|11:05:56|S|10|180.774000||
B|ARES|20251203|11:05:57|S|20|163.060000||
B|FORM|20251203|11:05:57|S|29|56.690000||
B|MSTR|20251203|11:05:57|S|10|180.913300||
B|POET|20251203|11:05:57|S|50|5.485000||
B|POET|20251203|11:05:57|S|300|5.480000||
B|QQQ|20251203|11:05:57|S|50|621.876400||
B|MSTR|20251203|11:05:58|S|10|180.913300||
B|PALL|20251203|11:05:58|S|28|134.660000||
B|PALL|20251203|11:05:58|S|200|134.650000||
B|TECK|20251203|11:05:58|S|50|44.785300||
B|TTI|20251203|11:05:58|S|82|8.247900||
B|AGRO|20251203|11:05:59|S|2|8.359100||
B|BMNR|20251203|11:05:59|S|80|33.560000||
B|BMNU|20251203|11:05:59|S|400|8.065000||
B|DNN|20251203|11:05:59|S|13300|2.660000||
B|PSN|20251203|11:05:59|S|1|82.144500||
B|QBTS|20251203|11:05:59|S|1|23.610000||
B|BTC|20251203|11:06:00|S|7|40.833500||
B|IWM|20251203|11:06:00|S|270|248.090000||
B|MARA|20251203|11:06:00|S|50|12.007300||
B|MSTR|20251203|11:06:00|S|10|180.929500||
B|NNE|20251203|11:06:00|S|20|32.650000||
B|NVDA|20251203|11:06:00|S|72|181.150000||
B|NVDA|20251203|11:06:00|S|328|181.150000||
B|PFL|20251203|11:06:00|S|300|8.500000||
B|QQQ|20251203|11:06:00|S|20|621.889300||
B|TNA|20251203|11:06:00|S|33|46.680000||
B|AAPL|20251203|11:06:01|S|150|286.235000||
B|AAPL|20251203|11:06:01|S|200|286.258200||
B|FLNC|20251203|11:06:01|S|100|19.970000||
B|MSFT|20251203|11:06:01|S|100|481.240000||
B|NE|20251203|11:06:01|S|46|32.485000||
B|ROKU|20251203|11:06:01|S|10|95.060000||
B|TSLA|20251203|11:06:01|S|50|440.780000||
B|MO|20251203|11:06:02|S|100|58.620000||
B|SLV|20251203|11:06:02|S|10|53.140000||
B|SOXS|20251203|11:06:02|S|1000|3.150000||
B|AMD|20251203|11:06:03|S|50|216.850000||
B|BAM|20251203|11:06:03|S|9|52.430000||
B|ENVX|20251203|11:06:03|S|20|7.765000||
B|GRND|20251203|11:06:03|S|300|13.370000||
B|NVA|20251203|11:06:03|S|700|8.850000||
B|RF|20251203|11:06:03|S|11|25.797100||
B|RF|20251203|11:06:03|S|120|25.799300||
B|SLV|20251203|11:06:03|S|50|53.138200||
B|TER|20251203|11:06:03|S|60|194.520000||
B|XLI|20251203|11:06:03|S|30|153.385000||
B|CRWV|20251203|11:06:04|S|1|76.078000||
B|MCD|20251203|11:06:04|S|59|304.090000||
B|NFLX|20251203|11:06:04|S|100|103.300700||
B|NGVC|20251203|11:06:04|S|20|27.460000||
B|NVDA|20251203|11:06:04|S|12|181.079300||
B|NVDA|20251203|11:06:04|S|50|181.078000||
B|POET|20251203|11:06:04|S|2000|5.480000||
B|IWM|20251203|11:06:05|S|40|248.085000||
B|NVDA|20251203|11:06:05|S|9|181.072900||
B|SDEM|20251203|11:06:05|S|1|30.120000||
B|HROW|20251203|11:06:06|S|31|42.750000||
B|NVDA|20251203|11:06:06|S|9|181.075000||
B|NVDA|20251203|11:06:06|S|200|181.075000||
B|PLTR|20251203|11:06:06|S|2|173.290000||
B|SNDK|20251203|11:06:06|S|35|193.990000||
B|SNDK|20251203|11:06:06|S|140|193.830000||
B|TSLA|20251203|11:06:06|S|15|440.660000||
B|TSLA|20251203|11:06:06|S|15|440.665000||
B|CABA|20251203|11:06:07|S|500|2.465000||
B|GGLL|20251203|11:06:07|S|100|105.460000||
B|GWRE|20251203|11:06:07|S|99|213.830000||
B|GWRE|20251203|11:06:07|S|100|214.010000||
B|GWRE|20251203|11:06:07|S|200|213.900000||
B|GWRE|20251203|11:06:07|S|784|214.080000||
B|IXHL|20251203|11:06:07|S|1000|0.439200||
B|KITT|20251203|11:06:07|S|100|0.914400||
B|MRVL|20251203|11:06:07|S|100|97.130000||
B|MRVL|20251203|11:06:07|S|100|97.130000||
B|NUAI|20251203|11:06:07|S|1283|3.970000||
B|SOFI|20251203|11:06:07|S|250|29.789300||
B|TSLA|20251203|11:06:07|S|5|440.718500||
B|TSLA|20251203|11:06:07|S|50|440.668000||
B|TSLA|20251203|11:06:07|S|200|440.669500||
B|ASST|20251203|11:06:08|S|2|1.025000||
B|ITUB|20251203|11:06:08|S|25|7.905000||
B|PSTG|20251203|11:06:08|S|25|70.160000||
B|BMI|20251203|11:06:09|S|2|176.260000||
B|GOOGL|20251203|11:06:09|S|5|319.770000||
B|MRK|20251203|11:06:09|S|30|101.970000||
B|MU|20251203|11:06:09|S|100|235.940000||
B|TARA|20251203|11:06:09|S|1100|6.930000||
B|VTI|20251203|11:06:09|S|1|335.927900||
B|ATER|20251203|11:06:10|S|100|0.758900||
B|CRCL|20251203|11:06:10|S|63|82.650000||
B|F|20251203|11:06:10|S|763|13.079900||
B|LAC|20251203|11:06:10|S|155|5.255000||
B|PSTG|20251203|11:06:10|S|100|70.180000||
B|APH|20251203|11:06:11|S|3|139.010000||
B|FERG|20251203|11:06:11|S|110|252.230000||
B|LW|20251203|11:06:11|S|20|59.960000||
B|MRNA|20251203|11:06:11|S|67|24.650900||
B|COHR|20251203|11:06:12|S|54|168.430000||
B|QBTS|20251203|11:06:12|S|1|23.660000||
B|CNC|20251203|11:06:13|S|16|39.075000||
B|MU|20251203|11:06:13|S|5|235.910000||
B|TSLA|20251203|11:06:13|S|1|440.540000||
B|TSLA|20251203|11:06:13|S|25|440.581700||
B|ORCL|20251203|11:06:14|S|25|203.790000||
B|PG|20251203|11:06:14|S|2|146.410000||
B|THO|20251203|11:06:14|S|20|101.530000||
B|TSLA|20251203|11:06:14|S|80|440.570000||
B|VRCA|20251203|11:06:14|S|40|6.920000||
B|INOD|20251203|11:06:15|S|100|58.360000||
B|INOD|20251203|11:06:15|S|100|58.380000||
B|INOD|20251203|11:06:15|S|1000|58.370000||
B|LULU|20251203|11:06:15|S|28|181.860000||
B|LULU|20251203|11:06:15|S|30|181.860000||
B|LULU|20251203|11:06:15|S|50|181.895400||
B|NGVC|20251203|11:06:15|S|20|27.445000||
B|PDP|20251203|11:06:15|S|100|116.675000||
B|TSLA|20251203|11:06:15|S|5|440.572200||
B|Z|20251203|11:06:15|S|2|73.764900||
B|Z|20251203|11:06:15|S|6|73.764900||
B|CC|20251203|11:06:16|S|64|12.950000||
B|ELF|20251203|11:06:16|S|40|77.900000||
B|IRBT|20251203|11:06:16|S|300|3.170000||
B|LECO|20251203|11:06:16|S|2|239.260000||
B|PACS|20251203|11:06:16|S|20|30.150000||
B|GRND|20251203|11:06:17|S|1|13.410000||
B|HPP|20251203|11:06:17|S|10|13.801400||
B|HRMY|20251203|11:06:17|S|8|36.830000||
B|KITT|20251203|11:06:17|S|100|0.906300||
B|UNG|20251203|11:06:17|S|150|15.435000||
B|ALAB|20251203|11:06:18|S|10|147.100000||
B|TSLA|20251203|11:06:18|S|60|440.520000||
B|CAPR|20251203|11:06:19|S|7|27.190000||
B|NVDA|20251203|11:06:19|S|2|181.135000||
B|RL|20251203|11:06:19|S|8|360.420000||
B|VRAX|20251203|11:06:19|S|2|0.655900||
B|VZ|20251203|11:06:19|S|70|40.819300||
B|CHWY|20251203|11:06:20|S|261|34.010000||
B|CPNG|20251203|11:06:20|S|13|26.585000||
B|FROG|20251203|11:06:20|S|10|61.250000||
B|HIMS|20251203|11:06:20|S|1|36.780000||
B|IRBT|20251203|11:06:20|S|2000|3.180000||
B|NFLX|20251203|11:06:20|S|2|103.269300||
B|PSN|20251203|11:06:20|S|3|82.135000||
B|SMCI|20251203|11:06:20|S|90|33.225000||
B|Z|20251203|11:06:20|S|1|73.621200||
B|IRBT|20251203|11:06:21|S|2000|3.190000||
B|IRBT|20251203|11:06:21|S|2000|3.200000||
B|MRVL|20251203|11:06:21|S|132|97.095000||
B|PAGS|20251203|11:06:21|S|184|10.855000||
B|VZ|20251203|11:06:21|S|16|40.815000||
B|BMNU|20251203|11:06:22|S|70|8.020000||
B|BMNU|20251203|11:06:22|S|1063|8.030000||
B|NVDA|20251203|11:06:22|S|10|181.080000||
B|SOXS|20251203|11:06:22|S|2|3.155000||
B|VGT|20251203|11:06:22|S|1|758.390000||
B|WANT|20251203|11:06:22|S|6|50.200000||
B|WBI|20251203|11:06:22|S|40|22.530000||
B|CRCL|20251203|11:06:23|S|9|82.678000||
B|QYLD|20251203|11:06:23|S|1|17.499300||
B|SAIC|20251203|11:06:23|S|100|87.370000||
B|TSLA|20251203|11:06:23|S|400|440.545000||
B|GAP|20251203|11:06:24|S|302|27.075000||
B|GLNG|20251203|11:06:24|S|90|37.970000||
B|LUXE|20251203|11:06:24|S|400|9.620000||
B|MDB|20251203|11:06:24|S|10|403.240000||
B|NFLX|20251203|11:06:24|S|2|103.245000||
B|POET|20251203|11:06:24|S|70|5.508000||
B|QQQ|20251203|11:06:24|S|400|621.632600||
B|SCHO|20251203|11:06:24|S|1|24.365500||
B|TQQQ|20251203|11:06:24|S|4|55.200000||
B|UNH|20251203|11:06:24|S|1|333.280000||
B|VTI|20251203|11:06:24|S|9|335.900000||
B|HPP|20251203|11:06:25|S|10|13.820000||
B|QBTS|20251203|11:06:25|S|5|23.660000||
B|TOST|20251203|11:06:25|S|60|34.410000||
B|CVLG|20251203|11:06:26|S|3|21.350000||
B|TSLA|20251203|11:06:26|S|18|440.565000||
B|BMNU|20251203|11:06:27|S|1|8.010000||
B|BRK/B|20251203|11:06:27|S|7|506.890000||
B|KOPN|20251203|11:06:27|S|30|2.380000||
B|LUXE|20251203|11:06:27|S|400|9.620000||
B|SLV|20251203|11:06:27|S|100|53.110000||
B|SMCI|20251203|11:06:27|S|25|33.220700||
B|DHI|20251203|11:06:28|S|100|163.523000||
B|TLT|20251203|11:06:28|S|7|88.825000||
B|AMD|20251203|11:06:29|S|60|216.770000||
B|HPP|20251203|11:06:29|S|10|13.810000||
B|MSTX|20251203|11:06:29|S|1|5.720000||
B|MSTX|20251203|11:06:29|S|4|5.720000||
B|MSTX|20251203|11:06:29|S|4|5.720000||
B|RGTI|20251203|11:06:29|S|100|24.225000||
B|UAL|20251203|11:06:29|S|1|107.545000||
B|ZTS|20251203|11:06:29|S|8|124.819500||
B|AMD|20251203|11:06:30|S|89|216.680000||
B|HTHT|20251203|11:06:30|S|25|47.320000||
B|QCLS|20251203|11:06:30|S|45|4.150000||
B|TQQQ|20251203|11:06:30|S|1|55.180000||
B|BOXX|20251203|11:06:31|S|11|114.665000||
B|EPAM|20251203|11:06:31|S|3|198.060000||
B|PBR|20251203|11:06:31|S|116|12.855000||
B|RILY|20251203|11:06:31|S|90|3.768000||
B|SBLK|20251203|11:06:31|S|5|20.567300||
B|ADTX|20251203|11:06:32|E|42|2.700000||
B|IRBT|20251203|11:06:32|S|264|3.220000||
B|ISRG|20251203|11:06:32|S|20|565.060000||
B|ITB|20251203|11:06:32|S|5|105.427300||
B|TSLA|20251203|11:06:32|S|100|440.539500||
B|YETI|20251203|11:06:32|S|22|42.780000||
B|YETI|20251203|11:06:32|S|100|42.770000||
B|ABT|20251203|11:06:33|S|1|125.408600||
B|ELF|20251203|11:06:33|S|20|77.820000||
B|PSTG|20251203|11:06:33|S|10|70.140000||
B|SERV|20251203|11:06:33|S|679|10.850000||
B|TSLA|20251203|11:06:33|S|33|440.558300||
B|WIX|20251203|11:06:33|S|50|99.090000||
B|FTI|20251203|11:06:34|S|100|46.395000||
B|GTLB|20251203|11:06:34|S|55|37.314500||
B|HPP|20251203|11:06:34|S|10|13.810000||
B|IONQ|20251203|11:06:34|S|10|46.460000||
B|ORCL|20251203|11:06:34|S|30|203.760000||
B|SMCI|20251203|11:06:34|S|50|33.205000||
B|TECL|20251203|11:06:34|S|100|127.430000||
B|TSLA|20251203|11:06:34|S|1|440.535000||
B|NIO|20251203|11:06:35|S|5|4.805000||
B|PAVS|20251203|11:06:35|E|190|0.037800||
B|PSTG|20251203|11:06:35|S|10|70.120000||
B|RR|20251203|11:06:35|S|14|3.815000||
B|NVDA|20251203|11:06:36|S|4|181.039100||
B|PSTG|20251203|11:06:36|S|40|70.120000||
B|SCHF|20251203|11:06:36|S|11|24.016500||
B|SPY|20251203|11:06:36|S|5|682.715000||
B|AAPL|20251203|11:06:37|S|1|286.260000||
B|ABTC|20251203|11:06:37|E|800|2.305000||
B|BA|20251203|11:06:37|S|50|203.000000||
B|IRBT|20251203|11:06:37|S|2400|3.220000||
B|MSFT|20251203|11:06:37|S|50|481.430000||
B|SMCI|20251203|11:06:37|S|7|33.210700||
B|ZM|20251203|11:06:37|S|75|85.365000||
B|CRSP|20251203|11:06:38|S|1|54.045600||
B|NVDA|20251203|11:06:38|S|10|181.040000||
B|PSLV|20251203|11:06:38|S|100|19.650000||
B|SPY|20251203|11:06:38|S|160|682.705000||
B|AAUC|20251203|11:06:39|S|200|22.198300||
B|BRK/B|20251203|11:06:39|S|1|506.880000||
B|SOXL|20251203|11:06:39|S|100|44.780000||
B|LUNR|20251203|11:06:40|S|100|9.690000||
B|PSTG|20251203|11:06:40|S|1|70.120000||
B|PSTG|20251203|11:06:40|S|1|70.120000||
B|SCHH|20251203|11:06:40|S|59|21.245000||
B|TSLA|20251203|11:06:40|S|1|440.638900||
B|BBAR|20251203|11:06:41|S|254|16.240000||
B|BBAR|20251203|11:06:41|S|288|16.250000||
B|NVDX|20251203|11:06:41|S|50|17.050000||
B|PSTG|20251203|11:06:41|S|1|70.150000||
B|PSTG|20251203|11:06:41|S|1|70.150000||
B|PSTG|20251203|11:06:41|S|1|70.150000||
B|ZTS|20251203|11:06:41|S|2|124.815000||
B|ZTS|20251203|11:06:41|S|6|124.815000||
B|CRML|20251203|11:06:42|S|2|7.947000||
B|LMAT|20251203|11:06:42|S|20|83.720000||
B|QBTS|20251203|11:06:42|S|490|23.690000||
B|ASST|20251203|11:06:43|S|30|1.020000||
B|BMNR|20251203|11:06:43|S|31|33.330000||
B|BRK/B|20251203|11:06:43|S|1|506.830000||
B|GGAL|20251203|11:06:43|S|70|52.140000||
B|GGAL|20251203|11:06:43|S|120|52.160000||
B|GGAL|20251203|11:06:43|S|125|52.160000||
B|NLOP|20251203|11:06:43|S|20|29.380000||
B|SPYD|20251203|11:06:43|S|1|43.499300||
B|COFpL|20251203|11:06:44|S|700|16.540000||
B|EWZ|20251203|11:06:44|S|50|34.205000||
B|FCX|20251203|11:06:44|S|100|44.780000||
B|MP|20251203|11:06:44|S|1|59.070000||
B|MSFT|20251203|11:06:44|S|5|481.320000||
B|SLV|20251203|11:06:44|S|63|53.105000||
B|GGAL|20251203|11:06:45|S|74|52.160000||
B|HOOD|20251203|11:06:45|S|100|130.620000||
B|JD|20251203|11:06:45|S|100|29.935000||
B|META|20251203|11:06:45|S|3|644.080000||
B|NVDA|20251203|11:06:45|S|100|181.015000||
B|POET|20251203|11:06:45|S|36|5.520000||
B|SMCI|20251203|11:06:45|S|2|33.200700||
B|VGT|20251203|11:06:45|S|1|758.250000||
B|CRM|20251203|11:06:46|S|100|235.450000||
B|NNN|20251203|11:06:46|S|1|40.735000||
B|ONDS|20251203|11:06:46|S|20|7.805000||
B|CONL|20251203|11:06:47|S|100|21.930000||
B|DASH|20251203|11:06:47|S|23|221.947500||
B|TSM|20251203|11:06:47|S|68|294.280000||
B|Z|20251203|11:06:47|S|1|73.791800||
B|CRM|20251203|11:06:48|S|1|235.450000||
B|GGAL|20251203|11:06:48|S|61|52.160000||
B|GGAL|20251203|11:06:48|S|70|52.158300||
B|NFLX|20251203|11:06:48|S|3|103.195000||
B|NVDA|20251203|11:06:48|S|7|181.010000||
B|BMNR|20251203|11:06:49|S|100|33.345000||
B|MSTR|20251203|11:06:49|S|50|180.890000||
B|PLTR|20251203|11:06:49|S|109|173.210000||
B|SYM|20251203|11:06:49|S|3|72.630000||
B|ZS|20251203|11:06:49|S|80|239.593700||
B|AMD|20251203|11:06:50|S|60|216.600000||
B|ESTC|20251203|11:06:50|S|580|74.520000||
B|ILF|20251203|11:06:50|S|40|31.616500||
B|NFLX|20251203|11:06:50|S|5|103.195000||
B|RS|20251203|11:06:50|S|20|282.370000||
B|SBET|20251203|11:06:50|S|30|10.499300||
B|TSLA|20251203|11:06:50|S|48|440.959500||
B|Z|20251203|11:06:50|S|1|73.792900||
B|ZS|20251203|11:06:50|S|40|239.337700||
B|DHI|20251203|11:06:51|S|3|163.540000||
B|NBIS|20251203|11:06:51|S|100|95.450000||
B|NBIS|20251203|11:06:51|S|100|95.450000||
B|PACS|20251203|11:06:51|S|20|30.010000||
B|UNP|20251203|11:06:51|S|78|233.846200||
B|AMKR|20251203|11:06:52|S|5|42.299200||
B|CRCG|20251203|11:06:52|S|500|2.980000||
B|KF|20251203|11:06:52|S|10|35.560000||
B|NTST|20251203|11:06:52|S|148|17.585000||
B|RBLX|20251203|11:06:52|S|3|92.820000||
B|TSLA|20251203|11:06:52|S|2|440.975000||
B|TSLA|20251203|11:06:52|S|10|440.982600||
B|AMD|20251203|11:06:53|S|2|216.550000||
B|COFpL|20251203|11:06:53|S|100|16.540000||
B|GOOG|20251203|11:06:53|S|875|320.090000||
B|GTLB|20251203|11:06:53|S|4|37.216400||
B|AVAV|20251203|11:06:54|S|1|265.970000||
B|EBS|20251203|11:06:54|S|12|11.535000||
B|FIGS|20251203|11:06:54|S|130|10.968200||
B|TER|20251203|11:06:54|S|3|194.540000||
B|AI|20251203|11:06:55|S|30|14.595000||
B|MRK|20251203|11:06:55|S|136|101.910000||
B|SOXL|20251203|11:06:55|S|150|44.792600||
B|SYM|20251203|11:06:55|S|153|72.550000||
B|VOO|20251203|11:06:55|S|1|627.758600||
B|AVTR|20251203|11:06:56|S|22|11.545000||
B|CVNA|20251203|11:06:56|S|100|393.055000||
B|DELL|20251203|11:06:56|S|5|134.464400||
B|FBL|20251203|11:06:56|S|10|31.926300||
B|NVDA|20251203|11:06:56|S|30|181.018200||
B|RR|20251203|11:06:56|S|41|3.797000||
B|SMCI|20251203|11:06:56|S|34|33.215000||
B|TEL|20251203|11:06:56|S|2|228.292000||
B|TSLA|20251203|11:06:56|S|10|440.924500||
B|WBI|20251203|11:06:56|S|20|22.540000||
B|AMD|20251203|11:06:57|S|47|216.570000||
B|AMD|20251203|11:06:57|S|50|216.590000||
B|BORR|20251203|11:06:57|S|72|3.630000||
B|BP|20251203|11:06:57|S|66|37.146500||
B|NVDA|20251203|11:06:57|S|1|181.000000||
B|SBLK|20251203|11:06:57|S|40|20.569100||
B|ACHR|20251203|11:06:58|S|300|7.985000||
B|NVDA|20251203|11:06:58|S|60|180.935000||
B|VG|20251203|11:06:58|S|150|6.677400||
B|EZET|20251203|11:06:59|S|75|23.383000||
B|GOOG|20251203|11:06:59|S|50|320.150000||
B|LMAT|20251203|11:06:59|S|20|83.720000||
B|OPEN|20251203|11:06:59|S|2|6.975000||
B|VERA|20251203|11:06:59|S|200|39.040000||
B|BITF|20251203|11:07:00|S|20|3.005000||
B|FCX|20251203|11:07:00|S|25|44.769500||
B|GEV|20251203|11:07:00|S|5|600.765000||
B|META|20251203|11:07:00|S|2|643.930000||
B|MSTX|20251203|11:07:00|S|1|5.719900||
B|NVDA|20251203|11:07:00|S|100|180.823200||
B|SLV|20251203|11:07:00|S|10|53.070000||
B|ALGM|20251203|11:07:01|S|1|27.733500||
B|GRAB|20251203|11:07:01|S|3|5.265000||
B|NLOP|20251203|11:07:01|S|20|29.380000||
B|NVDA|20251203|11:07:01|S|1|180.810000||
B|NVDA|20251203|11:07:01|S|200|180.815000||
B|PSTG|20251203|11:07:01|S|42|69.780000||
B|QQQ|20251203|11:07:01|S|3|621.395000||
B|SOS|20251203|11:07:01|S|100|1.290000||
B|SOS|20251203|11:07:01|S|200|1.290000||
B|AVGO|20251203|11:07:02|S|8|376.265000||
B|BA|20251203|11:07:02|S|44|202.850000||
B|BMNU|20251203|11:07:02|S|213|7.955000||
B|NBIS|20251203|11:07:02|S|3|95.240000||
B|NVDA|20251203|11:07:02|S|100|180.855000||
B|PLTR|20251203|11:07:02|S|100|173.190000||
B|STLA|20251203|11:07:02|S|200|11.441800||
B|SUPV|20251203|11:07:02|S|400|11.050000||
B|TSM|20251203|11:07:02|S|20|294.180000||
B|VIG|20251203|11:07:02|S|4|220.898300||
B|BMNU|20251203|11:07:03|S|6|7.949800||
B|COPX|20251203|11:07:03|S|5|67.290000||
B|CPER|20251203|11:07:03|S|4|33.130000||
B|ZS|20251203|11:07:03|S|3|239.344000||
B|NVDA|20251203|11:07:04|S|100|180.870000||
B|UAA|20251203|11:07:04|S|100|4.655000||
B|ETHA|20251203|11:07:05|S|100|23.285000||
B|FCX|20251203|11:07:05|S|3|44.805000||
B|GLD|20251203|11:07:05|S|10|387.940000||
B|GOOG|20251203|11:07:05|S|100|320.197000||
B|SOXL|20251203|11:07:05|S|100|44.731800||
B|CRWD|20251203|11:07:06|S|10|505.050000||
B|MSTR|20251203|11:07:06|S|100|180.660000||
B|AMD|20251203|11:07:07|S|40|216.440000||
B|LLY|20251203|11:07:07|S|21|1037.090000||
B|PSTG|20251203|11:07:07|S|8|69.800000||
B|TSLA|20251203|11:07:07|S|10|440.895200||
B|UA|20251203|11:07:07|S|250|4.437400||
B|INTC|20251203|11:07:08|S|400|43.225000||
B|NFLX|20251203|11:07:08|S|77|103.200000||
B|NVDA|20251203|11:07:08|S|49|180.860000||
B|UNH|20251203|11:07:08|S|2|333.400000||
B|VALE|20251203|11:07:08|S|1012|13.265000||
B|CIFR|20251203|11:07:09|S|70|17.989500||
B|ENS|20251203|11:07:09|S|150|144.950000||
B|NVDA|20251203|11:07:09|S|50|180.880000||
B|QQQ|20251203|11:07:09|S|100|621.609400||
B|SOXS|20251203|11:07:09|S|2500|3.160000||
B|ALGM|20251203|11:07:10|S|25|27.748800||
B|AMD|20251203|11:07:10|S|30|216.410000||
B|BA|20251203|11:07:10|S|69|202.800000||
B|LLY|20251203|11:07:10|S|26|1037.090000||
B|NVDA|20251203|11:07:10|S|200|180.888200||
B|OKLO|20251203|11:07:10|S|106|92.860000||
B|TSLA|20251203|11:07:10|S|250|440.970000||
B|BITI|20251203|11:07:11|S|4|22.103500||
B|IBIT|20251203|11:07:11|S|100|52.265000||
B|QCOM|20251203|11:07:11|S|1|172.332200||
B|XBIO|20251203|11:07:11|S|5|2.430000||
B|GEV|20251203|11:07:12|S|20|600.770000||
B|TSLA|20251203|11:07:12|S|1|440.900000||
B|NVDA|20251203|11:07:13|S|100|180.885000||
B|HOOX|20251203|11:07:14|S|11|130.121000||
B|HOOX|20251203|11:07:14|S|76|130.130000||
B|MNDY|20251203|11:07:14|S|1|153.953500||
B|NVDA|20251203|11:07:14|S|25|180.890900||
B|PRKS|20251203|11:07:14|S|200|36.320000||
B|TQQQ|20251203|11:07:14|S|9|55.175000||
B|TQQQ|20251203|11:07:14|S|9|55.180000||
B|TSM|20251203|11:07:14|S|20|294.200000||
B|FIG|20251203|11:07:15|S|1|36.340000||
B|GOOG|20251203|11:07:15|S|100|320.151400||
B|GS|20251203|11:07:15|S|15|826.565000||
B|QTUM|20251203|11:07:15|S|1|110.360000||
B|Z|20251203|11:07:15|S|2|73.788400||
B|Z|20251203|11:07:15|S|3|73.788400||
B|ZS|20251203|11:07:15|S|9|239.628700||
B|ADUR|20251203|11:07:16|S|2|13.600000||
B|SPY|20251203|11:07:16|S|2|682.676500||
B|AAPL|20251203|11:07:17|S|10|286.310000||
B|CBRE|20251203|11:07:17|S|4|160.120000||
B|CCJ|20251203|11:07:17|S|400|89.162600||
B|IRBT|20251203|11:07:17|S|66|3.250000||
B|NFLX|20251203|11:07:17|S|70|103.199300||
B|SOXL|20251203|11:07:17|S|30|44.660000||
B|GOOGL|20251203|11:07:18|S|32|319.830000||
B|GOOGL|20251203|11:07:18|S|146|319.820000||
B|HOOD|20251203|11:07:18|S|10|130.500000||
B|SMCI|20251203|11:07:18|S|30|33.145000||
B|TQQQ|20251203|11:07:18|S|100|55.165000||
B|ACHR|20251203|11:07:19|S|18|7.975000||
B|CAPR|20251203|11:07:19|S|20|27.690000||
B|CVS|20251203|11:07:19|S|60|76.555000||
B|NFLX|20251203|11:07:19|S|1|103.195000||
B|SUPV|20251203|11:07:19|S|300|11.060000||
B|CRCL|20251203|11:07:20|S|80|82.635000||
B|ITM|20251203|11:07:20|S|100|47.015000||
B|JD|20251203|11:07:20|S|10|29.930700||
B|OPEN|20251203|11:07:20|S|2|6.975000||
B|VGIT|20251203|11:07:20|S|1|60.165000||
B|WW|20251203|11:07:20|S|100|27.120000||
B|WW|20251203|11:07:20|S|100|27.200000||
B|XME|20251203|11:07:20|S|50|98.865000||
B|AMD|20251203|11:07:21|S|92|216.210000||
B|CAPR|20251203|11:07:21|S|20|27.690000||
B|MRNA|20251203|11:07:21|S|2|24.640700||
B|TSLA|20251203|11:07:21|S|1|440.830000||
B|ACHR|20251203|11:07:22|S|20|7.975000||
B|BA|20251203|11:07:22|S|100|202.896700||
B|JD|20251203|11:07:22|S|100|29.935000||
B|PDD|20251203|11:07:22|S|60|118.970000||
B|UVIX|20251203|11:07:22|S|100|8.125000||
B|SBUX|20251203|11:07:23|S|80|85.930000||
B|ZS|20251203|11:07:23|S|40|239.356500||
B|CAPR|20251203|11:07:24|S|28|27.699800||
B|IONQ|20251203|11:07:24|S|1|46.400000||
B|RR|20251203|11:07:24|S|29|3.780000||
B|AVEM|20251203|11:07:25|S|20|76.790500||
B|LCR|20251203|11:07:25|S|152|38.252100||
B|NVDA|20251203|11:07:25|S|30|180.929300||
B|NVDA|20251203|11:07:25|S|48|180.920600||
B|BA|20251203|11:07:26|S|52|202.900000||
B|RKLB|20251203|11:07:26|S|10|42.810000||
B|SEZL|20251203|11:07:26|S|100|63.360000||
B|AMD|20251203|11:07:27|S|50|216.300000||
B|NKE|20251203|11:07:27|S|100|66.025000||
B|SPY|20251203|11:07:27|S|60|682.705000||
B|IRBT|20251203|11:07:28|S|3|3.246500||
B|KITT|20251203|11:07:28|S|100|0.929600||
B|TSLA|20251203|11:07:28|S|20|440.830000||
B|ZTO|20251203|11:07:28|S|25|20.685000||
B|KWEB|20251203|11:07:29|S|20|37.195000||
B|LBRT|20251203|11:07:29|S|100|19.626400||
B|NVDA|20251203|11:07:29|S|100|180.935000||
B|ODFL|20251203|11:07:29|S|30|147.020000||
B|BA|20251203|11:07:30|S|100|203.125000||
B|GOOG|20251203|11:07:30|S|100|320.141500||
B|IONQ|20251203|11:07:30|S|20|46.410000||
B|NVDA|20251203|11:07:30|S|30|180.969100||
B|RDDT|20251203|11:07:30|S|8|223.690000||
B|RXRX|20251203|11:07:30|S|4|4.499800||
B|WDAY|20251203|11:07:30|S|100|212.600000||
B|QQQ|20251203|11:07:31|S|100|621.678000||
B|CLF|20251203|11:07:32|S|100|12.945000||
B|SOFI|20251203|11:07:32|S|10|29.739300||
B|CRDO|20251203|11:07:33|S|100|183.695000||
B|CRDO|20251203|11:07:33|S|400|183.695000||
B|EAT|20251203|11:07:33|S|1|143.370000||
B|SNOW|20251203|11:07:33|S|4|262.910000||
B|SYM|20251203|11:07:33|S|3|72.490000||
B|HSY|20251203|11:07:34|S|1|182.660000||
B|M|20251203|11:07:34|S|100|22.640700||
B|PCT|20251203|11:07:34|S|600|8.475000||
B|PYPL|20251203|11:07:34|S|50|60.910000||
B|TSLA|20251203|11:07:34|S|300|440.940000||
B|VRAX|20251203|11:07:34|S|1427|0.652700||
B|CVNA|20251203|11:07:35|S|6|395.160000||
B|FCX|20251203|11:07:35|S|50|44.855000||
B|LUNR|20251203|11:07:35|S|14|9.700000||
B|TSLA|20251203|11:07:35|S|15|440.939500||
B|COHR|20251203|11:07:36|S|400|168.110000||
B|IRBT|20251203|11:07:37|S|10|3.224400||
B|NVDA|20251203|11:07:37|S|100|180.879300||
B|PSTG|20251203|11:07:37|S|50|69.866000||
B|TSLA|20251203|11:07:37|S|5|440.915000||
B|TSLA|20251203|11:07:37|S|100|440.928200||
B|NJNK|20251203|11:07:38|S|200|20.270000||
B|WDC|20251203|11:07:38|S|25|156.866300||
B|BA|20251203|11:07:39|S|10|203.120000||
B|LMND|20251203|11:07:39|S|2|71.770000||
B|MP|20251203|11:07:39|S|5|59.040000||
B|SMMT|20251203|11:07:39|S|32|18.950000||
B|TSLA|20251203|11:07:39|S|100|440.700000||
B|CODIpB|20251203|11:07:40|S|100|18.390000||
B|PCT|20251203|11:07:40|S|400|8.470000||
B|SHMD|20251203|11:07:40|S|75|4.830000||
B|ZS|20251203|11:07:40|S|40|239.371400||
B|NVDA|20251203|11:07:41|S|10|180.880700||
B|OKLO|20251203|11:07:41|S|400|93.080000||
B|PLTR|20251203|11:07:41|S|100|173.201300||
B|PLTR|20251203|11:07:41|S|200|173.200000||
B|TSLA|20251203|11:07:41|S|50|440.802200||
B|WTFC|20251203|11:07:41|S|1|135.800000||
B|BA|20251203|11:07:42|S|5|203.125000||
B|CRWV|20251203|11:07:42|S|500|76.057400||
B|NVDA|20251203|11:07:42|S|100|180.890000||
B|VWO|20251203|11:07:42|S|50|54.008200||
B|AAPL|20251203|11:07:43|S|100|286.220000||
B|ARES|20251203|11:07:43|S|10|163.140000||
B|CCJ|20251203|11:07:43|S|174|89.160000||
B|GOOGL|20251203|11:07:43|S|20|319.755000||
B|GOOGL|20251203|11:07:43|S|20|319.755000||
B|NBIS|20251203|11:07:43|S|209|95.430000||
B|PCT|20251203|11:07:43|S|600|8.475000||
B|QQQ|20251203|11:07:43|S|100|621.544200||
B|RR|20251203|11:07:43|S|300|3.780000||
B|RR|20251203|11:07:43|S|300|3.790000||
B|SNAP|20251203|11:07:43|S|1|7.590000||
B|AMKR|20251203|11:07:44|S|100|42.290000||
B|APPF|20251203|11:07:44|S|2|234.270000||
B|GANX|20251203|11:07:44|S|3042|3.219700||
B|HOOD|20251203|11:07:44|S|40|130.690000||
B|HOOD|20251203|11:07:44|S|100|130.620000||
B|HOOD|20251203|11:07:44|S|100|130.670000||
B|HOOD|20251203|11:07:44|S|200|130.640000||
B|HOOD|20251203|11:07:44|S|490|130.640000||
B|MSFT|20251203|11:07:44|S|1|480.980000||
B|OKLO|20251203|11:07:44|S|20|93.170000||
B|RXRX|20251203|11:07:44|S|100|4.495000||
B|SDOW|20251203|11:07:44|S|1|32.979300||
B|AFRM|20251203|11:07:45|S|15|68.226700||
B|CVNA|20251203|11:07:45|S|4|395.403300||
B|ETHA|20251203|11:07:45|S|71|23.300000||
B|FIG|20251203|11:07:45|S|200|36.340000||
B|HUT|20251203|11:07:45|S|10|38.620000||
B|LUNR|20251203|11:07:45|S|116|9.700000||
B|NUVB|20251203|11:07:45|S|24|8.180000||
B|TTEC|20251203|11:07:45|S|100|3.530000||
B|VUG|20251203|11:07:45|S|2|491.250000||
B|AMDL|20251203|11:07:46|S|600|16.140700||
B|CEF|20251203|11:07:46|S|25|42.010000||
B|CRWV|20251203|11:07:46|S|15|76.155300||
B|INTC|20251203|11:07:46|S|19|43.260000||
B|IONQ|20251203|11:07:46|S|10|46.400000||
B|SOXL|20251203|11:07:46|S|200|44.735000||
B|SSB|20251203|11:07:46|S|10|91.110000||
B|TSLA|20251203|11:07:46|S|38|440.768300||
B|TSLA|20251203|11:07:46|S|220|440.768300||
B|TTD|20251203|11:07:46|S|2|39.665000||
B|MSFT|20251203|11:07:47|S|1|480.970000||
B|MSFT|20251203|11:07:47|S|1|480.970000||
B|NBIS|20251203|11:07:47|S|50|95.420000||
B|PDD|20251203|11:07:47|S|100|119.030000||
B|TSLA|20251203|11:07:47|S|3|440.775000||
B|TSLA|20251203|11:07:47|S|5|440.775000||
B|ARES|20251203|11:07:48|S|2|163.110000||
B|CRCL|20251203|11:07:48|S|9|82.611800||
B|RYAAY|20251203|11:07:48|S|2|66.030000||
B|SOXS|20251203|11:07:48|S|1600|3.160000||
B|BAC|20251203|11:07:49|S|1|53.775000||
B|PCT|20251203|11:07:49|S|800|8.475000||
B|IBKR|20251203|11:07:50|S|100|64.650000||
B|IRBT|20251203|11:07:50|S|300|3.165200||
B|NVDA|20251203|11:07:50|S|50|180.875000||
B|TQQQ|20251203|11:07:50|S|600|55.170000||
B|VIA|20251203|11:07:50|S|200|32.660000||
B|IRBT|20251203|11:07:51|S|2400|3.180000||
B|MSTR|20251203|11:07:51|S|10|180.626400||
B|GEV|20251203|11:07:52|S|3|600.960000||
B|LOCL|20251203|11:07:52|S|23|2.470000||
B|NVDA|20251203|11:07:52|S|23|180.890600||
B|PCT|20251203|11:07:52|S|100|8.470000||
B|VT|20251203|11:07:52|S|5|140.785000||
B|VT|20251203|11:07:52|S|105|140.785000||
B|OKLL|20251203|11:07:53|S|860|31.570000||
B|PACS|20251203|11:07:53|S|20|30.010000||
B|TLRY|20251203|11:07:53|S|450|7.377600||
B|ADMA|20251203|11:07:54|S|1|19.910000||
B|AMD|20251203|11:07:54|S|30|216.290000||
B|CVNA|20251203|11:07:54|S|16|395.439000||
B|KMTS|20251203|11:07:54|S|100|25.460000||
B|USB|20251203|11:07:54|S|10|50.420000||
B|CRCL|20251203|11:07:55|S|9|82.570000||
B|PCT|20251203|11:07:55|S|800|8.470000||
B|SLV|20251203|11:07:55|S|100|53.070000||
B|TTMI|20251203|11:07:55|S|7|68.220000||
B|UVXY|20251203|11:07:55|S|100|46.510000||
B|VRTX|20251203|11:07:56|S|10|455.330000||
B|APP|20251203|11:07:57|S|40|658.650000||
B|DOCU|20251203|11:07:57|S|30|70.090000||
B|IRBT|20251203|11:07:57|S|1200|3.150000||
B|PFE|20251203|11:07:57|S|2400|25.567600||
B|QBTS|20251203|11:07:57|S|20|23.666900||
B|SOFI|20251203|11:07:57|S|180|29.725000||
B|VG|20251203|11:07:57|S|5|6.677400||
B|ADTX|20251203|11:07:58|S|100|2.750000||
B|BABA|20251203|11:07:58|S|5|157.867300||
B|BABA|20251203|11:07:58|S|32|157.870000||
B|IRBT|20251203|11:07:58|S|2000|3.140000||
B|NFLX|20251203|11:07:58|S|100|103.175000||
B|PCT|20251203|11:07:58|S|800|8.470000||
B|TQQQ|20251203|11:07:58|S|1|55.180000||
B|TSLA|20251203|11:07:58|S|25|440.821700||
B|XLU|20251203|11:07:58|S|100|87.913500||
B|CAT|20251203|11:07:59|S|100|584.361000||
B|GLUE|20251203|11:07:59|S|100|16.250000||
B|PG|20251203|11:08:00|S|7|146.270000||
B|PLTR|20251203|11:08:00|S|28|173.288600||
B|T|20251203|11:08:00|S|2|25.425000||
B|TSM|20251203|11:08:00|S|58|294.190000||
B|AES|20251203|11:08:01|S|100|13.990000||
B|ALAB|20251203|11:08:01|S|10|146.680000||
B|AMD|20251203|11:08:01|S|101|216.177200||
B|BMNU|20251203|11:08:01|S|1|7.900000||
B|MSTX|20251203|11:08:01|S|1|5.710000||
B|MSTX|20251203|11:08:01|S|1|5.710000||
B|MSTX|20251203|11:08:01|S|5|5.710000||
B|PCT|20251203|11:08:01|S|100|8.470000||
B|QCOM|20251203|11:08:01|S|19|172.440000||
B|XBIO|20251203|11:08:01|S|5|2.430000||
B|AMD|20251203|11:08:02|S|25|216.170000||
B|CFLT|20251203|11:08:02|S|1|22.513100||
B|CRCL|20251203|11:08:02|S|36|82.530000||
B|CTSH|20251203|11:08:03|S|1|78.810000||
B|Z|20251203|11:08:03|S|100|73.691000||
B|ZTS|20251203|11:08:03|S|5|124.714500||
B|AAL|20251203|11:08:04|S|8|14.320000||
B|CAPR|20251203|11:08:04|S|32|27.970000||
B|GGAL|20251203|11:08:04|S|200|52.170000||
B|IAU|20251203|11:08:04|S|2|79.439500||
B|ONDS|20251203|11:08:04|S|300|7.835000||
B|PATH|20251203|11:08:04|S|100|14.615000||
B|PCT|20251203|11:08:04|S|400|8.470000||
B|PCT|20251203|11:08:04|S|600|8.475000||
B|SPT|20251203|11:08:04|S|100|10.320000||
B|DUOL|20251203|11:08:05|S|6|182.790000||
B|GOOGL|20251203|11:08:05|S|700|319.745000||
B|HUN|20251203|11:08:05|S|313|10.635000||
B|NVDA|20251203|11:08:05|S|1|180.839000||
B|PLTR|20251203|11:08:05|S|185|173.180000||
B|QQQM|20251203|11:08:05|S|1|255.805000||
B|SANM|20251203|11:08:05|S|20|155.780000||
B|TSLA|20251203|11:08:05|S|10|440.562700||
B|ZVIA|20251203|11:08:05|S|100|2.680000||
B|AMD|20251203|11:08:06|S|200|216.023400||
B|MSTX|20251203|11:08:06|S|1|5.700000||
B|MSTX|20251203|11:08:06|S|2|5.700000||
B|MSTX|20251203|11:08:06|S|18|5.700000||
B|PLTR|20251203|11:08:06|S|100|173.180000||
B|QCOM|20251203|11:08:06|S|6|172.440000||
B|QCOM|20251203|11:08:06|S|40|172.425000||
B|QQQ|20251203|11:08:06|S|2|621.375000||
B|VALE|20251203|11:08:06|S|1|13.268200||
B|DBO|20251203|11:08:07|S|100|12.985000||
B|MSFT|20251203|11:08:07|S|200|480.710000||
B|PLTR|20251203|11:08:07|S|74|173.188700||
B|SPY|20251203|11:08:07|S|1|682.500000||
B|MRVL|20251203|11:08:08|S|114|96.900000||
B|NFLX|20251203|11:08:08|S|5|103.085000||
B|SOXL|20251203|11:08:08|S|100|44.680000||
B|TSLA|20251203|11:08:08|S|100|440.542200||
B|CLOV|20251203|11:08:09|S|100|2.520000||
B|PDYN|20251203|11:08:09|S|1200|5.468000||
B|POET|20251203|11:08:09|S|100|5.470000||
B|PZZA|20251203|11:08:09|S|20|42.700000||
B|RYN|20251203|11:08:09|S|25|21.228200||
B|TEAM|20251203|11:08:09|S|94|154.379700||
B|AMD|20251203|11:08:10|S|97|216.080000||
B|COIN|20251203|11:08:10|S|1|273.190000||
B|KITT|20251203|11:08:10|S|100|0.934400||
B|MOH|20251203|11:08:10|S|11|149.170000||
B|OS|20251203|11:08:10|S|15|19.390000||
B|PCT|20251203|11:08:10|S|400|8.470000||
B|TQQQ|20251203|11:08:10|S|180|55.130000||
B|WFC|20251203|11:08:10|S|116|87.600000||
B|AMD|20251203|11:08:11|S|50|216.060000||
B|JBHT|20251203|11:08:11|S|3|188.280000||
B|PYPL|20251203|11:08:11|S|4|61.005000||
B|RXRX|20251203|11:08:11|S|1000|4.499300||
B|STXS|20251203|11:08:11|S|200|2.265000||
B|UAA|20251203|11:08:11|S|40|4.650000||
B|UAA|20251203|11:08:11|S|360|4.655000||
B|ADBE|20251203|11:08:12|S|15|323.490000||
B|CNK|20251203|11:08:12|S|45|23.280000||
B|TSLA|20251203|11:08:12|S|100|440.589500||
B|ZTS|20251203|11:08:12|S|100|124.750400||
B|BP|20251203|11:08:13|S|500|37.175000||
B|BP|20251203|11:08:13|S|500|37.175000||
B|EEM|20251203|11:08:13|S|4200|54.228900||
B|NVDA|20251203|11:08:13|S|8|180.830000||
B|NVDA|20251203|11:08:13|S|94|180.830000||
B|PCT|20251203|11:08:13|S|600|8.475000||
B|RGTI|20251203|11:08:13|S|18|24.218200||
B|SOXL|20251203|11:08:13|S|14|44.695000||
B|ABVX|20251203|11:08:14|S|200|114.580000||
B|AMD|20251203|11:08:14|S|207|216.040000||
B|CAPR|20251203|11:08:14|S|200|27.810000||
B|NVDA|20251203|11:08:14|S|100|180.835000||
B|OKLO|20251203|11:08:14|S|1|93.220000||
B|QCOM|20251203|11:08:14|S|100|172.430000||
B|QS|20251203|11:08:14|S|100|12.125000||
B|TQQQ|20251203|11:08:14|S|1|55.120000||
B|BAC|20251203|11:08:15|S|60|53.765000||
B|BITX|20251203|11:08:15|S|100|32.120000||
B|HOOD|20251203|11:08:15|S|50|130.520000||
B|IONQ|20251203|11:08:15|S|400|46.361000||
B|MRVL|20251203|11:08:15|S|300|96.792900||
B|MSTX|20251203|11:08:15|S|1|5.690000||
B|MSTX|20251203|11:08:15|S|5|5.690000||
B|MSTX|20251203|11:08:15|S|3975|5.690000||
B|PYPL|20251203|11:08:15|S|20|60.990000||
B|SNDK|20251203|11:08:15|S|100|193.578600||
B|COHR|20251203|11:08:16|S|63|168.450000||
B|COHR|20251203|11:08:16|S|238|168.540000||
B|MSTY|20251203|11:08:16|S|31|7.135000||
B|NVDA|20251203|11:08:16|S|2|180.870000||
B|PLD|20251203|11:08:16|S|1|128.870000||
B|RGTI|20251203|11:08:16|S|5|24.215000||
B|TSLL|20251203|11:08:16|S|53|19.375000||
B|TSLL|20251203|11:08:16|S|53|19.380000||
B|TT|20251203|11:08:16|S|8|408.350000||
B|IBIT|20251203|11:08:17|S|50|52.170000||
B|IBIT|20251203|11:08:17|S|50|52.170000||
B|IBIT|20251203|11:08:17|S|500|52.170000||
B|IBIT|20251203|11:08:17|S|500|52.180000||
B|PSX|20251203|11:08:17|S|111|138.190000||
B|STXS|20251203|11:08:17|S|700|2.270000||
B|STXS|20251203|11:08:17|S|2800|2.270000||
B|TSLA|20251203|11:08:17|S|2|440.545000||
B|AGNC|20251203|11:08:18|S|100|10.515000||
B|AMD|20251203|11:08:18|S|195|216.080000||
B|INTC|20251203|11:08:18|S|300|43.245000||
B|SYM|20251203|11:08:18|S|5|72.733800||
B|TQQQ|20251203|11:08:18|S|256|55.130000||
B|TQQQ|20251203|11:08:18|S|500|55.135000||
B|QQQ|20251203|11:08:19|S|100|621.465000||
B|ATLX|20251203|11:08:20|S|2|5.090000||
B|ETHA|20251203|11:08:20|S|25|23.235000||
B|KRC|20251203|11:08:20|S|8|41.860000||
B|PAVS|20251203|11:08:20|E|1200|0.037800||
B|PG|20251203|11:08:20|S|1|146.240000||
B|PLTR|20251203|11:08:20|S|60|173.210000||
B|TSLA|20251203|11:08:20|S|10|440.380000||
B|GLUE|20251203|11:08:21|S|100|16.250000||
B|MSTX|20251203|11:08:21|S|1|5.680000||
B|NVDA|20251203|11:08:21|S|100|180.859000||
B|VWO|20251203|11:08:21|S|19|54.005000||
B|AMD|20251203|11:08:22|S|200|216.100000||
B|BMNU|20251203|11:08:22|S|17|7.860000||
B|CRCL|20251203|11:08:22|S|16|82.660000||
B|PCT|20251203|11:08:22|S|300|8.475000||
B|REAL|20251203|11:08:22|S|26|14.183100||
B|RR|20251203|11:08:22|S|3|3.795000||
B|CAPR|20251203|11:08:23|S|224|27.990000||
B|DKNG|20251203|11:08:23|S|120|34.709300||
B|FISV|20251203|11:08:23|S|1385|66.700000||
B|IBIT|20251203|11:08:23|S|100|52.215000||
B|SLV|20251203|11:08:23|S|27|53.075000||
B|VGT|20251203|11:08:23|S|2|758.030000||
B|QBTS|20251203|11:08:24|S|2|23.690000||
B|SLV|20251203|11:08:24|S|45|53.065500||
B|VALE|20251203|11:08:24|S|600|13.265000||
B|AMD|20251203|11:08:25|S|100|216.170000||
B|CAPR|20251203|11:08:25|S|17|28.010000||
B|CAPR|20251203|11:08:25|S|100|28.050000||
B|CAPR|20251203|11:08:25|S|300|28.020000||
B|ELF|20251203|11:08:25|S|5|78.410000||
B|PCT|20251203|11:08:25|S|938|8.480000||
B|TSLA|20251203|11:08:25|S|100|440.420000||
B|WFC|20251203|11:08:25|S|200|87.627500||
B|YDES|20251203|11:08:25|S|100|13.090000||
B|TEM|20251203|11:08:26|S|70|74.800000||
B|WHD|20251203|11:08:26|S|10|45.340000||
B|DDOG|20251203|11:08:27|S|100|153.780000||
B|EEM|20251203|11:08:27|S|888|54.239500||
B|FCEL|20251203|11:08:27|S|205|6.866400||
B|MSTU|20251203|11:08:27|S|86|12.360000||
B|PR|20251203|11:08:27|S|100|14.805000||
B|QBTS|20251203|11:08:27|S|2|23.690000||
B|BCRX|20251203|11:08:28|S|40|7.465500||
B|CALM|20251203|11:08:28|S|78|82.300000||
B|DDOG|20251203|11:08:28|S|100|153.820000||
B|GLDM|20251203|11:08:28|S|15|83.469300||
B|INTC|20251203|11:08:28|S|294|43.250000||
B|TXRH|20251203|11:08:28|S|20|168.440000||
B|MU|20251203|11:08:29|S|1|235.740000||
B|IBIT|20251203|11:08:30|S|100|52.230000||
B|ITA|20251203|11:08:30|S|7|200.747700||
B|TSLA|20251203|11:08:30|S|50|440.381200||
B|ZS|20251203|11:08:30|S|5|239.398700||
B|PACS|20251203|11:08:31|S|52|29.990000||
B|PCT|20251203|11:08:31|S|1000|8.490000||
B|T|20251203|11:08:31|S|50|25.415000||
B|TSSI|20251203|11:08:31|S|1|8.902000||
B|ADBE|20251203|11:08:32|S|25|323.490000||
B|GUT|20251203|11:08:32|S|1|6.068500||
B|KR|20251203|11:08:32|S|20|66.830000||
B|PSTG|20251203|11:08:32|S|50|70.160000||
B|YPF|20251203|11:08:32|S|70|36.826300||
B|AMT|20251203|11:08:33|S|1|175.140000||
B|BMNU|20251203|11:08:33|S|722|7.855000||
B|CMCSA|20251203|11:08:33|S|28|27.275000||
B|F|20251203|11:08:33|S|1|13.088500||
B|MS|20251203|11:08:33|S|200|170.901500||
B|MSFT|20251203|11:08:33|S|10|481.270000||
B|MSTR|20251203|11:08:33|S|1|180.260000||
B|NVAX|20251203|11:08:33|S|1|6.785000||
B|NXT|20251203|11:08:33|S|3|85.710000||
B|ONDS|20251203|11:08:33|S|300|7.835000||
B|SCHW|20251203|11:08:33|S|93|93.048800||
B|ZTS|20251203|11:08:33|S|5|124.736300||
B|ODFL|20251203|11:08:34|S|30|147.550000||
B|TMUS|20251203|11:08:34|S|1|208.280000||
B|UBER|20251203|11:08:34|S|200|90.301100||
B|UNH|20251203|11:08:34|S|2|333.580000||
B|META|20251203|11:08:35|S|240|644.100000||
B|NVDA|20251203|11:08:35|S|200|180.900000||
B|NVDA|20251203|11:08:35|S|400|180.900000||
B|TSLA|20251203|11:08:35|S|10|440.262700||
B|ASH|20251203|11:08:36|S|30|58.880000||
B|NVAX|20251203|11:08:36|S|1|6.785000||
B|TSEM|20251203|11:08:36|S|54|112.240000||
B|TSLA|20251203|11:08:36|S|6|440.225000||
B|MSTX|20251203|11:08:37|S|1|5.690000||
B|NLR|20251203|11:08:37|S|1|131.660000||
B|NLR|20251203|11:08:37|S|87|131.660000||
B|PSTG|20251203|11:08:37|S|1|70.135000||
B|PSTG|20251203|11:08:37|S|1|70.135000||
B|PSTG|20251203|11:08:37|S|1|70.135000||
B|PSX|20251203|11:08:37|S|27|138.120000||
B|TSLA|20251203|11:08:37|S|10|440.168500||
B|AMD|20251203|11:08:38|S|100|216.110000||
B|AMKR|20251203|11:08:38|S|400|42.440000||
B|BND|20251203|11:08:38|S|100|74.365500||
B|CAPR|20251203|11:08:38|S|5|28.250000||
B|MIGI|20251203|11:08:38|S|1000|4.890100||
B|SMCI|20251203|11:08:38|S|38|33.135000||
B|CELC|20251203|11:08:39|S|2|100.770000||
B|PSTG|20251203|11:08:39|S|25|70.140000||
B|SERV|20251203|11:08:39|S|4|10.849300||
B|TSLA|20251203|11:08:39|S|5|440.000000||
B|AVGO|20251203|11:08:40|S|1|376.540000||
B|CAPR|20251203|11:08:40|S|54|28.205000||
B|CAPR|20251203|11:08:40|S|144|28.230000||
B|KITT|20251203|11:08:40|S|485|0.980000||
B|MARA|20251203|11:08:40|S|900|12.009300||
B|MSTX|20251203|11:08:40|S|1|5.680000||
B|MU|20251203|11:08:40|S|1|235.510000||
B|ORCL|20251203|11:08:40|S|50|203.895000||
B|PSTG|20251203|11:08:40|S|1|70.160000||
B|SCHW|20251203|11:08:40|S|200|93.039100||
B|TSLA|20251203|11:08:40|S|10|439.770000||
B|TSLA|20251203|11:08:40|S|60|439.950000||
B|ZS|20251203|11:08:40|S|40|239.505000||
B|CAPR|20251203|11:08:41|S|100|28.240000||
B|IBTA|20251203|11:08:41|S|10|24.037900||
B|META|20251203|11:08:41|S|120|644.150000||
B|MRVL|20251203|11:08:41|S|100|96.865000||
B|TSDD|20251203|11:08:41|S|120|9.100000||
B|TSLA|20251203|11:08:41|S|5|439.740000||
B|CAPR|20251203|11:08:42|S|100|28.230000||
B|CRWD|20251203|11:08:42|S|7|506.840000||
B|ELA|20251203|11:08:42|S|100|13.140000||
B|GOOGL|20251203|11:08:42|S|25|319.750000||
B|NIO|20251203|11:08:42|S|100|4.790000||
B|SOXS|20251203|11:08:42|S|636|3.157900||
B|TSLA|20251203|11:08:42|S|100|439.760000||
B|TSLA|20251203|11:08:42|S|100|439.775000||
B|TSLA|20251203|11:08:42|S|175|439.748900||
B|TSLL|20251203|11:08:42|S|200|19.315000||
B|ETSY|20251203|11:08:43|S|2|53.850000||
B|IWM|20251203|11:08:43|S|100|248.050000||
B|NFLX|20251203|11:08:43|S|20|103.090000||
B|NNE|20251203|11:08:43|S|53|32.700000||
B|NNE|20251203|11:08:43|S|100|32.630000||
B|NNE|20251203|11:08:43|S|100|32.670000||
B|NNE|20251203|11:08:43|S|647|32.670000||
B|PCT|20251203|11:08:43|S|600|8.470000||
B|SIL|20251203|11:08:43|S|30|77.290000||
B|TSLA|20251203|11:08:43|S|100|439.728800||
B|TSLQ|20251203|11:08:43|S|107|21.920000||
B|BITX|20251203|11:08:44|S|100|32.150000||
B|LUMN|20251203|11:08:44|S|70|9.365000||
B|SOFI|20251203|11:08:44|S|22|29.715000||
B|TSLA|20251203|11:08:44|S|3|439.768600||
B|TSLA|20251203|11:08:44|S|10|439.720000||
B|AVDV|20251203|11:08:45|S|100|92.510000||
B|GENI|20251203|11:08:45|S|200|10.930000||
B|NIO|20251203|11:08:45|S|1880|4.800000||
B|SMTC|20251203|11:08:45|S|20|73.650000||
B|TSLA|20251203|11:08:45|S|80|439.750000||
B|BOIL|20251203|11:08:46|S|100|38.910000||
B|META|20251203|11:08:46|S|42|644.130000||
B|META|20251203|11:08:46|S|80|644.060000||
B|PCT|20251203|11:08:46|S|900|8.470000||
B|SCHW|20251203|11:08:46|S|303|93.000000||
B|DKNG|20251203|11:08:47|S|10|34.670000||
B|NFLX|20251203|11:08:47|S|6|103.089300||
B|NFLX|20251203|11:08:47|S|11|103.085000||
B|PSX|20251203|11:08:47|S|60|138.160000||
B|TSLA|20251203|11:08:47|S|100|439.700000||
B|VNM|20251203|11:08:47|S|80|18.635000||
B|ZS|20251203|11:08:47|S|3|239.427500||
B|HL|20251203|11:08:48|S|10|17.545000||
B|KMB|20251203|11:08:48|S|13|105.928500||
B|LMND|20251203|11:08:48|S|200|71.670000||
B|LMND|20251203|11:08:48|S|400|71.690000||
B|MSTX|20251203|11:08:48|S|5|5.680000||
B|RKLB|20251203|11:08:48|S|100|42.800000||
B|AAL|20251203|11:08:49|S|10|14.305000||
B|AMD|20251203|11:08:49|S|60|216.040000||
B|DLR|20251203|11:08:49|S|7|157.820000||
B|ETHA|20251203|11:08:49|S|1100|23.240000||
B|GSL|20251203|11:08:49|S|40|36.160000||
B|MITK|20251203|11:08:49|S|200|9.100000||
B|PCT|20251203|11:08:49|S|554|8.470000||
B|QYLD|20251203|11:08:49|S|2|17.499300||
B|TSLA|20251203|11:08:49|S|20|439.679100||
B|TSLA|20251203|11:08:49|S|34|439.678800||
B|CRM|20251203|11:08:50|S|3|235.196700||
B|ISRG|20251203|11:08:50|S|3|564.970000||
B|MSTR|20251203|11:08:50|S|220|180.080000||
B|NVDA|20251203|11:08:50|S|30|180.869300||
B|SYM|20251203|11:08:50|S|20|72.794800||
B|TSLA|20251203|11:08:50|S|50|439.630000||
B|Z|20251203|11:08:50|S|1|73.831800||
B|APP|20251203|11:08:51|S|20|657.625000||
B|BITF|20251203|11:08:51|S|300|3.015000||
B|CBU|20251203|11:08:51|S|7|58.302000||
B|GME|20251203|11:08:51|S|15|23.025000||
B|LI|20251203|11:08:51|S|200|17.380700||
B|MERC|20251203|11:08:51|S|1000|1.790000||
B|META|20251203|11:08:51|S|80|644.090000||
B|NFLX|20251203|11:08:51|S|15|103.095000||
B|PLUG|20251203|11:08:51|S|17|2.170000||
B|SCHD|20251203|11:08:51|S|10|27.690000||
B|Z|20251203|11:08:51|S|100|73.850000||
B|ISRG|20251203|11:08:52|S|10|564.970000||
B|ISRG|20251203|11:08:52|S|40|565.010000||
B|LLY|20251203|11:08:52|S|1|1035.921000||
B|OPEN|20251203|11:08:52|S|700|6.995000||
B|PCT|20251203|11:08:52|S|800|8.470000||
B|GSAT|20251203|11:08:53|S|160|62.462000||
B|IRBT|20251203|11:08:53|S|126|3.170000||
B|MSTX|20251203|11:08:53|S|50|5.680000||
B|NFLX|20251203|11:08:53|S|70|103.050000||
B|NFLX|20251203|11:08:53|S|70|103.060000||
B|NFLX|20251203|11:08:53|S|70|103.060000||
B|NFLX|20251203|11:08:53|S|100|103.080000||
B|NFLX|20251203|11:08:53|S|200|103.050000||
B|NFLX|20251203|11:08:53|S|200|103.060000||
B|NFLX|20251203|11:08:53|S|200|103.060000||
B|NFLX|20251203|11:08:53|S|800|103.065000||
B|VALE|20251203|11:08:53|S|82|13.265000||
B|VOO|20251203|11:08:53|S|3|627.638800||
B|ALAB|20251203|11:08:54|S|1|146.460000||
B|CAPR|20251203|11:08:54|S|138|28.260000||
B|GRNY|20251203|11:08:54|S|100|24.905000||
B|KOLD|20251203|11:08:54|S|1|23.528700||
B|KVUE|20251203|11:08:54|S|3|16.785000||
B|QQQM|20251203|11:08:54|S|200|255.835000||
B|RKLB|20251203|11:08:54|S|2|42.810000||
B|AAPL|20251203|11:08:55|S|50|286.290000||
B|FLS|20251203|11:08:55|S|100|71.530000||
B|NVDA|20251203|11:08:55|S|100|180.875000||
B|PCT|20251203|11:08:55|S|100|8.470000||
B|TSDD|20251203|11:08:55|S|26|9.099300||
B|TSLA|20251203|11:08:55|S|50|439.607900||
B|TSLA|20251203|11:08:55|S|100|439.620000||
B|CNQ|20251203|11:08:56|S|114|34.107200||
B|DECK|20251203|11:08:56|S|2|94.250000||
B|META|20251203|11:08:56|S|80|644.000000||
B|RKLB|20251203|11:08:56|S|40|42.810000||
B|WU|20251203|11:08:56|S|77|8.940000||
B|AVAV|20251203|11:08:57|S|20|265.250000||
B|MRVL|20251203|11:08:57|S|25|96.800000||
B|PYPL|20251203|11:08:57|S|250|60.983000||
B|DECK|20251203|11:08:58|S|2|94.280000||
B|GENI|20251203|11:08:58|S|1000|10.940000||
B|GPTY|20251203|11:08:58|S|35|44.481000||
B|KO|20251203|11:08:58|S|3|71.020000||
B|NVDA|20251203|11:08:58|S|1|180.890000||
B|PCT|20251203|11:08:58|S|800|8.470000||
B|TSLA|20251203|11:08:58|S|10|439.680000||
B|NUE|20251203|11:08:59|S|40|163.190000||
B|NVDA|20251203|11:08:59|S|2|180.915000||
B|PSA|20251203|11:08:59|S|1|276.280000||
B|TSLA|20251203|11:08:59|S|50|439.740000||
B|TTEC|20251203|11:08:59|S|100|3.530000||
B|VTRS|20251203|11:08:59|S|7|10.875000||
B|ZS|20251203|11:08:59|S|40|239.433500||
B|MRVL|20251203|11:09:00|S|1|96.820000||
B|TSLA|20251203|11:09:00|S|100|439.681200||
B|UNH|20251203|11:09:00|S|7|333.550000||
B|EAT|20251203|11:09:01|S|5|142.870000||
B|MSTR|20251203|11:09:01|S|5|180.250000||
B|NFLX|20251203|11:09:01|S|200|103.070000||
B|NVDA|20251203|11:09:01|S|1|180.890000||
B|PCT|20251203|11:09:01|S|700|8.470000||
B|TSLA|20251203|11:09:01|S|5|439.630000||
B|TSLA|20251203|11:09:01|S|5|439.630000||
B|TSLA|20251203|11:09:01|S|26|439.630400||
B|BZUN|20251203|11:09:02|S|18|2.779900||
B|MRVL|20251203|11:09:02|S|100|96.770000||
B|MRVL|20251203|11:09:02|S|100|96.780000||
B|PTIR|20251203|11:09:02|S|6|27.217400||
B|SCHW|20251203|11:09:02|S|4|92.948900||
B|SMCI|20251203|11:09:02|S|50|33.125000||
B|WB|20251203|11:09:02|S|4|10.377300||
B|AMD|20251203|11:09:03|S|33|215.890000||
B|AMD|20251203|11:09:03|S|400|215.892200||
B|CRDO|20251203|11:09:03|S|138|183.130000||
B|MS|20251203|11:09:03|S|100|170.762200||
B|QCOM|20251203|11:09:03|S|22|172.445000||
B|SATL|20251203|11:09:03|S|2000|1.620000||
B|JPM|20251203|11:09:04|S|100|309.470000||
B|KITT|20251203|11:09:04|S|78|0.970100||
B|OPEN|20251203|11:09:04|S|600|6.995000||
B|PCT|20251203|11:09:04|S|400|8.470000||
B|TSLA|20251203|11:09:04|S|7|439.635000||
B|TSLA|20251203|11:09:04|S|709|439.610000||
B|TSLL|20251203|11:09:04|S|25|19.300000||
B|UPST|20251203|11:09:04|S|100|43.650000||
B|VALE|20251203|11:09:04|S|200|13.265000||
B|VERA|20251203|11:09:04|S|200|39.210000||
B|Z|20251203|11:09:04|S|200|73.800000||
B|AMD|20251203|11:09:05|S|15|215.858500||
B|PGY|20251203|11:09:05|S|1|23.790000||
B|AMD|20251203|11:09:06|S|280|215.828400||
B|COR|20251203|11:09:06|S|12|342.935500||
B|CRCL|20251203|11:09:06|S|24|82.660000||
B|GOOG|20251203|11:09:06|S|100|320.210000||
B|MSFT|20251203|11:09:06|S|6|480.985000||
B|UBER|20251203|11:09:06|S|60|90.200000||
B|UBER|20251203|11:09:06|S|400|90.201100||
B|BTM|20251203|11:09:07|S|400|1.425000||
B|GOVT|20251203|11:09:07|S|10|23.130000||
B|NEM|20251203|11:09:07|S|11|90.518500||
B|NVDA|20251203|11:09:07|S|2|180.849100||
B|PBF|20251203|11:09:07|S|100|34.080000||
B|SPSM|20251203|11:09:07|S|9|47.378200||
B|TSLA|20251203|11:09:07|S|10|439.590300||
B|VRT|20251203|11:09:07|S|1|180.525000||
B|CHCT|20251203|11:09:08|S|100|15.710000||
B|COPX|20251203|11:09:08|S|300|67.370000||
B|MARA|20251203|11:09:08|S|100|11.999300||
B|NVDA|20251203|11:09:08|S|100|180.835000||
B|CALM|20251203|11:09:09|S|78|82.220000||
B|CAPR|20251203|11:09:09|S|100|28.070000||
B|HOOD|20251203|11:09:09|S|9|130.530000||
B|IONQ|20251203|11:09:09|S|100|46.215000||
B|TSLA|20251203|11:09:09|S|30|439.647300||
B|AFLG|20251203|11:09:10|S|17|39.317000||
B|AVAV|20251203|11:09:10|S|4|265.430000||
B|COHR|20251203|11:09:10|S|400|168.640000||
B|EVLV|20251203|11:09:10|S|100|6.365000||
B|SILJ|20251203|11:09:10|S|100|26.105000||
B|SOXX|20251203|11:09:10|S|75|304.830000||
B|TSLA|20251203|11:09:10|S|2|439.637800||
B|UBER|20251203|11:09:10|S|100|90.160000||
B|CAPR|20251203|11:09:11|S|300|27.980000||
B|GOOG|20251203|11:09:11|S|26|320.280000||
B|NFLX|20251203|11:09:11|S|10|103.009300||
B|SCJ|20251203|11:09:11|S|40|92.085500||
B|TSLA|20251203|11:09:11|S|300|439.645000||
B|USAR|20251203|11:09:11|S|300|13.720000||
B|AA|20251203|11:09:12|S|100|44.120000||
B|AMD|20251203|11:09:12|S|50|215.801700||
B|EWZ|20251203|11:09:12|S|7|34.205000||
B|NFLX|20251203|11:09:12|S|20|102.999300||
B|TSLA|20251203|11:09:12|S|39|439.605000||
B|CCJ|20251203|11:09:13|S|83|89.280000||
B|CRCL|20251203|11:09:13|S|10|82.678500||
B|MSFT|20251203|11:09:13|S|25|480.922000||
B|NBIS|20251203|11:09:13|S|38|95.120000||
B|NBIS|20251203|11:09:13|S|160|95.120000||
B|TSLA|20251203|11:09:13|S|20|439.560000||
B|AMD|20251203|11:09:14|S|300|215.830000||
B|CAPR|20251203|11:09:14|S|100|27.970000||
B|GRAL|20251203|11:09:14|S|104|98.750000||
B|NFLX|20251203|11:09:14|S|3|102.979100||
B|POET|20251203|11:09:14|S|1000|5.465000||
B|RGTI|20251203|11:09:14|S|4|24.148200||
B|SCHI|20251203|11:09:14|S|69|23.056500||
B|SYM|20251203|11:09:14|S|300|72.880000||
B|UBER|20251203|11:09:14|S|17|90.160000||
B|UBER|20251203|11:09:14|S|17|90.175000||
B|BBAI|20251203|11:09:15|S|9|5.799300||
B|BMNR|20251203|11:09:15|S|100|33.030000||
B|IRBT|20251203|11:09:15|S|2|3.188800||
B|PCT|20251203|11:09:15|S|300|8.460000||
B|SNDK|20251203|11:09:15|S|5|192.740000||
B|SYM|20251203|11:09:15|S|5|72.880000||
B|GRAL|20251203|11:09:16|S|5|98.830000||
B|NVTS|20251203|11:09:16|S|20|8.295000||
B|PBR|20251203|11:09:16|S|10|12.865000||
B|QCOM|20251203|11:09:16|S|20|172.468000||
B|QLD|20251203|11:09:16|S|2|72.275000||
B|SOFI|20251203|11:09:16|S|100|29.665000||
B|SYM|20251203|11:09:16|S|44|72.880000||
B|TSLA|20251203|11:09:16|S|5|439.579700||
B|BABA|20251203|11:09:17|S|1|157.750000||
B|MDB|20251203|11:09:17|S|20|402.747900||
B|AAPL|20251203|11:09:18|S|100|286.440000||
B|AMD|20251203|11:09:18|S|50|215.768000||
B|AMD|20251203|11:09:18|S|100|215.750000||
B|IWB|20251203|11:09:18|S|1500|374.029900||
B|NFLX|20251203|11:09:18|S|10|102.945000||
B|NFLX|20251203|11:09:18|S|10|102.955000||
B|PTIR|20251203|11:09:18|S|2|27.185000||
B|SNDK|20251203|11:09:18|S|25|192.520000||
B|TQQQ|20251203|11:09:18|S|544|55.110000||
B|WOLF|20251203|11:09:18|S|900|21.020000||
B|LMND|20251203|11:09:19|S|100|71.510000||
B|LMND|20251203|11:09:19|S|100|71.520000||
B|MSTX|20251203|11:09:19|S|1|5.660000||
B|MSTX|20251203|11:09:19|S|2|5.660000||
B|MSTX|20251203|11:09:19|S|4|5.660000||
B|MSTX|20251203|11:09:19|S|5|5.670000||
B|MSTX|20251203|11:09:19|S|61|5.660000||
B|MSTX|20251203|11:09:19|S|71|5.660000||
B|NVDA|20251203|11:09:19|S|12|180.799000||
B|TSLA|20251203|11:09:19|S|1|439.495000||
B|TSLA|20251203|11:09:19|S|5|439.611900||
B|TSLA|20251203|11:09:19|S|80|439.580000||
B|Z|20251203|11:09:19|S|3|73.807200||
B|ZS|20251203|11:09:19|S|40|239.445000||
B|KD|20251203|11:09:20|S|10|25.890000||
B|LEU|20251203|11:09:20|S|2|265.480000||
B|MSTR|20251203|11:09:20|S|30|179.655000||
B|MSTX|20251203|11:09:20|S|18|5.650000||
B|NFLX|20251203|11:09:20|S|1|102.929300||
B|NVDA|20251203|11:09:20|S|10|180.770000||
B|PDD|20251203|11:09:20|S|200|118.940000||
B|SOXL|20251203|11:09:20|S|100|44.550000||
B|TSLA|20251203|11:09:20|S|5|439.510000||
B|TSLA|20251203|11:09:20|S|5|439.511900||
B|BMNU|20251203|11:09:21|S|3|7.800000||
B|CAPR|20251203|11:09:21|S|8|27.790000||
B|DFDV|20251203|11:09:21|S|200|6.509300||
B|EPR|20251203|11:09:21|S|1|52.529000||
B|MSCI|20251203|11:09:21|S|10|546.720000||
B|ORCL|20251203|11:09:21|S|48|203.630000||
B|TSLA|20251203|11:09:21|S|5|439.452200||
B|TSLA|20251203|11:09:21|S|50|439.450000||
B|TSLA|20251203|11:09:21|S|50|439.452200||
B|BLLN|20251203|11:09:22|S|6|115.450000||
B|CRCL|20251203|11:09:22|S|100|82.680000||
B|MSTX|20251203|11:09:22|S|1|5.650000||
B|NBIS|20251203|11:09:22|S|2|94.895000||
B|NBIS|20251203|11:09:22|S|10|94.905000||
B|NFLX|20251203|11:09:22|S|100|102.920000||
B|NVDA|20251203|11:09:22|S|5|180.765000||
B|CRCL|20251203|11:09:23|S|300|82.620000||
B|CRWV|20251203|11:09:23|S|200|76.000000||
B|SYM|20251203|11:09:23|S|1|72.760000||
B|SYM|20251203|11:09:23|S|10|72.760000||
B|ACHR|20251203|11:09:24|S|20|7.970700||
B|GOOGL|20251203|11:09:24|S|200|319.725000||
B|TSLA|20251203|11:09:24|S|5|439.530000||
B|TSLA|20251203|11:09:24|S|5|439.532200||
B|CAVA|20251203|11:09:25|S|13|55.300000||
B|DFDV|20251203|11:09:25|S|100|6.507500||
B|FIEE|20251203|11:09:25|S|300|1.680000||
B|HIMS|20251203|11:09:25|S|5|36.709000||
B|IRBT|20251203|11:09:25|S|100|3.199900||
B|BITF|20251203|11:09:26|S|100|3.015000||
B|HAL|20251203|11:09:26|S|100|27.335000||
B|IBIT|20251203|11:09:26|S|100|52.195000||
B|IONQ|20251203|11:09:26|S|50|46.170800||
B|MS|20251203|11:09:26|S|57|170.760000||
B|NFLX|20251203|11:09:26|S|10|102.960000||
B|CMG|20251203|11:09:27|S|20|34.185000||
B|MELI|20251203|11:09:27|S|1|2130.800000||
B|NVDA|20251203|11:09:27|S|20|180.738200||
B|TSLA|20251203|11:09:27|S|10|439.520000||
B|GOOG|20251203|11:09:28|S|100|320.130000||
B|HOOD|20251203|11:09:28|S|4|130.370000||
B|SOXL|20251203|11:09:28|S|100|44.550000||
B|TSLA|20251203|11:09:28|S|100|439.440000||
B|PANW|20251203|11:09:29|S|1|191.360000||
B|PLTR|20251203|11:09:29|S|400|172.910000||
B|RXRX|20251203|11:09:29|S|6|4.490000||
B|SNDK|20251203|11:09:29|S|100|192.230000||
B|TSLA|20251203|11:09:29|S|5|439.430000||
B|TSYY|20251203|11:09:29|S|10|6.145000||
B|UNH|20251203|11:09:30|S|3|333.730000||
B|VTI|20251203|11:09:30|S|1|335.749300||
B|CSAI|20251203|11:09:31|S|20|1.040000||
B|NFLX|20251203|11:09:31|S|50|102.965000||
B|ONDS|20251203|11:09:31|S|20|7.775000||
B|PDYN|20251203|11:09:31|S|200|5.480000||
B|Z|20251203|11:09:31|S|1|73.730000||
B|Z|20251203|11:09:31|S|1|73.730000||
B|ADBE|20251203|11:09:32|S|1|323.535000||
B|AMD|20251203|11:09:32|S|50|215.680000||
B|AMD|20251203|11:09:32|S|200|215.677800||
B|BITF|20251203|11:09:32|S|500|3.005000||
B|BITF|20251203|11:09:32|S|2000|2.995000||
B|GDMN|20251203|11:09:32|S|7|87.920000||
B|HOOD|20251203|11:09:32|S|50|130.380000||
B|PLTR|20251203|11:09:32|S|200|172.940300||
B|POET|20251203|11:09:32|S|50|5.440100||
B|TSLA|20251203|11:09:32|S|2|439.461900||
B|IAG|20251203|11:09:33|S|20|15.140000||
B|ING|20251203|11:09:33|S|258|26.240000||
B|KITT|20251203|11:09:33|S|100|0.961100||
B|NVDA|20251203|11:09:33|S|20|180.775000||
B|NVDA|20251203|11:09:33|S|1500|180.783200||
B|PBR|20251203|11:09:33|S|1|12.870000||
B|SOXS|20251203|11:09:33|S|100|3.175000||
B|SPY|20251203|11:09:33|S|2|682.415000||
B|TSLA|20251203|11:09:33|S|1|439.465000||
B|TSLA|20251203|11:09:33|S|400|439.450000||
B|ACHR|20251203|11:09:34|S|114|7.975000||
B|AMD|20251203|11:09:34|S|25|215.680000||
B|AMD|20251203|11:09:34|S|100|215.645000||
B|AMZN|20251203|11:09:34|S|1|232.350000||
B|CRDO|20251203|11:09:34|S|100|182.790000||
B|DD|20251203|11:09:34|S|34|39.890000||
B|INTC|20251203|11:09:34|S|294|43.170000||
B|ONDS|20251203|11:09:34|S|32|7.780000||
B|PYPL|20251203|11:09:34|S|300|60.990000||
B|TSLA|20251203|11:09:34|S|12|439.475000||
B|UBER|20251203|11:09:34|S|100|90.230000||
B|UBER|20251203|11:09:34|S|100|90.235000||
B|XME|20251203|11:09:34|S|20|98.879100||
B|AMD|20251203|11:09:35|S|31|215.670000||
B|GOOG|20251203|11:09:35|S|100|320.160000||
B|O|20251203|11:09:35|S|4|57.705000||
B|TSLQ|20251203|11:09:35|S|100|21.935000||
B|BMNU|20251203|11:09:36|S|231|7.805000||
B|META|20251203|11:09:36|S|1|643.790000||
B|NVDA|20251203|11:09:36|S|100|180.769000||
B|SMX|20251203|11:09:36|S|19|60.740000||
B|UAA|20251203|11:09:36|S|250|4.655000||
B|UUUU|20251203|11:09:36|S|300|15.309300||
B|UVIX|20251203|11:09:36|S|1|8.155000||
B|UVXY|20251203|11:09:36|S|100|46.660000||
B|VXUS|20251203|11:09:36|S|100|74.885000||
B|XME|20251203|11:09:36|S|14|98.879100||
B|Z|20251203|11:09:36|S|2|73.750800||
B|BITX|20251203|11:09:37|S|100|32.130000||
B|DFDV|20251203|11:09:37|S|100|6.509500||
B|EOSE|20251203|11:09:37|S|100|12.765000||
B|TSLA|20251203|11:09:37|S|100|439.465000||
B|ZS|20251203|11:09:37|S|40|239.447500||
B|AMD|20251203|11:09:38|S|77|215.680000||
B|ATXS|20251203|11:09:38|S|162|12.865000||
B|DHY|20251203|11:09:38|S|1000|2.036500||
B|MSTZ|20251203|11:09:38|E|130|13.039900||
B|MU|20251203|11:09:38|S|100|234.985800||
B|NFLX|20251203|11:09:38|S|440|102.954800||
B|SCHD|20251203|11:09:38|S|4|27.690000||
B|TSLA|20251203|11:09:38|S|7|439.510000||
B|TSLA|20251203|11:09:38|S|8|439.510000||
B|TSLA|20251203|11:09:38|S|320|439.510000||
B|AVGO|20251203|11:09:39|S|50|376.316900||
B|GOOG|20251203|11:09:39|S|100|320.150000||
B|LUNR|20251203|11:09:39|S|300|9.630000||
B|NVDA|20251203|11:09:39|S|100|180.800000||
B|TSLA|20251203|11:09:39|S|5|439.595000||
B|CLSK|20251203|11:09:40|S|10|13.792800||
B|IBIT|20251203|11:09:40|S|900|52.200000||
B|MSFT|20251203|11:09:40|S|40|480.745000||
B|WTFC|20251203|11:09:40|S|1|135.840000||
B|AMD|20251203|11:09:41|S|75|215.738300||
B|AXSM|20251203|11:09:41|S|3|147.730000||
B|LSCC|20251203|11:09:41|S|30|72.440000||
B|MSFT|20251203|11:09:41|S|90|480.745000||
B|SOXS|20251203|11:09:41|S|1300|3.180000||
B|BABX|20251203|11:09:42|S|100|42.175000||
B|CIFR|20251203|11:09:42|S|2|17.938200||
B|LABU|20251203|11:09:42|S|200|157.740000||
B|NVDA|20251203|11:09:42|S|5|180.815000||
B|PCT|20251203|11:09:42|S|100|8.460000||
B|RF|20251203|11:09:42|S|131|25.805000||
B|RYAAY|20251203|11:09:42|S|16|66.070000||
B|AAPL|20251203|11:09:43|S|50|286.495000||
B|GOOG|20251203|11:09:43|S|100|320.120000||
B|GTLB|20251203|11:09:43|S|2|37.209000||
B|TSLA|20251203|11:09:43|S|1000|439.570000||
B|VWAV|20251203|11:09:43|S|5|9.930000||
B|AMZN|20251203|11:09:44|S|72|232.330000||
B|AMZN|20251203|11:09:44|S|100|232.331600||
B|SNDK|20251203|11:09:44|S|100|192.500000||
B|SOXS|20251203|11:09:44|S|2000|3.175000||
B|TQQQ|20251203|11:09:44|S|186|55.065000||
B|UNH|20251203|11:09:44|S|3|333.710000||
B|CRCL|20251203|11:09:45|S|15|82.758300||
B|META|20251203|11:09:45|S|1|643.830000||
B|SNOW|20251203|11:09:45|S|100|262.950000||
B|SYM|20251203|11:09:45|S|13|72.090000||
B|TSLA|20251203|11:09:45|S|200|439.451800||
B|UNP|20251203|11:09:45|S|1|233.880000||
B|AAPL|20251203|11:09:46|S|4|286.469900||
B|AMD|20251203|11:09:46|S|286|215.610000||
B|NFLX|20251203|11:09:46|S|200|102.960000||
B|PANW|20251203|11:09:46|S|17|191.390000||
B|RGTI|20251203|11:09:46|S|100|24.075000||
B|TSLA|20251203|11:09:46|S|11|439.490800||
B|UBER|20251203|11:09:46|S|100|90.195000||
B|DD|20251203|11:09:47|S|34|39.890000||
B|META|20251203|11:09:47|S|3|643.830000||
B|OKLO|20251203|11:09:47|S|15|92.620000||
B|USAR|20251203|11:09:47|S|80|13.659100||
B|WIX|20251203|11:09:47|S|200|99.200000||
B|AA|20251203|11:09:48|S|100|44.070000||
B|AMD|20251203|11:09:48|S|36|215.650000||
B|COHR|20251203|11:09:48|S|1|167.910000||
B|GOOG|20251203|11:09:48|S|75|319.790000||
B|NVDA|20251203|11:09:48|S|100|180.765200||
B|SOUN|20251203|11:09:48|S|99|11.319300||
B|CLSX|20251203|11:09:49|S|30|32.680000||
B|CRDO|20251203|11:09:49|S|5|182.780000||
B|DKNG|20251203|11:09:49|S|145|34.689300||
B|GOOGL|20251203|11:09:49|S|1|319.390000||
B|NFLX|20251203|11:09:49|S|100|102.965000||
B|SLB|20251203|11:09:49|S|1|37.195000||
B|CAVA|20251203|11:09:50|S|27|55.300000||
B|GRAL|20251203|11:09:50|S|10|98.670000||
B|NNE|20251203|11:09:50|S|1|32.560000||
B|SOFI|20251203|11:09:50|S|250|29.645000||
B|SPY|20251203|11:09:50|S|100|682.398500||
B|UBER|20251203|11:09:50|S|100|90.171100||
B|Z|20251203|11:09:50|S|1|73.727800||
B|ACFN|20251203|11:09:51|S|100|16.410000||
B|HYG|20251203|11:09:51|S|88|80.730000||
B|PCT|20251203|11:09:51|S|100|8.460000||
B|VOO|20251203|11:09:51|S|4|627.460000||
B|CRWV|20251203|11:09:52|S|520|75.900000||
B|RR|20251203|11:09:52|S|100|3.780000||
B|TSLA|20251203|11:09:52|S|9|439.585000||
B|Z|20251203|11:09:52|S|4|73.793700||
B|NVDA|20251203|11:09:53|S|100|180.725000||
B|PATH|20251203|11:09:53|S|100|14.605000||
B|VALE|20251203|11:09:53|S|100|13.265000||
B|WB|20251203|11:09:53|S|1|10.369300||
B|BITX|20251203|11:09:54|S|100|32.060000||
B|FTNT|20251203|11:09:54|S|1|81.530000||
B|LTBR|20251203|11:09:54|S|35|15.580000||
B|MRVL|20251203|11:09:54|S|90|96.740000||
B|PCT|20251203|11:09:54|S|273|8.460000||
B|SLV|20251203|11:09:54|S|92|53.105000||
B|UBER|20251203|11:09:54|S|268|90.160000||
B|VEA|20251203|11:09:54|S|6|61.655000||
B|ZS|20251203|11:09:54|S|160|239.505000||
B|CCK|20251203|11:09:55|S|110|98.550600||
B|COLB|20251203|11:09:55|S|100|28.250000||
B|MSTU|20251203|11:09:55|S|100|12.300000||
B|MSTX|20251203|11:09:55|S|10|5.650000||
B|ACHR|20251203|11:09:56|S|8000|7.973800||
B|CRWV|20251203|11:09:56|S|100|75.860000||
B|META|20251203|11:09:56|S|1|643.610000||
B|NVDA|20251203|11:09:56|S|1|180.690000||
B|RKT|20251203|11:09:56|S|19|19.990000||
B|BMNU|20251203|11:09:57|S|370|7.745000||
B|NVDA|20251203|11:09:57|S|500|180.695000||
B|NVDA|20251203|11:09:57|S|500|180.700000||
B|AMD|20251203|11:09:58|S|100|215.570000||
B|GOOG|20251203|11:09:58|S|100|319.910000||
B|IBIT|20251203|11:09:58|S|100|52.135000||
B|INTC|20251203|11:09:58|S|185|43.125000||
B|LNC|20251203|11:09:58|S|47|41.325500||
B|NVDA|20251203|11:09:58|S|100|180.705000||
B|UAA|20251203|11:09:58|S|250|4.655000||
B|XLP|20251203|11:09:58|S|90|78.935000||
B|DOCS|20251203|11:09:59|S|100|51.266800||
B|LEU|20251203|11:09:59|S|1|265.260000||
B|NVDA|20251203|11:09:59|S|10|180.729100||
B|NVDA|20251203|11:09:59|S|20|180.726400||
B|AXP|20251203|11:10:00|S|1|366.150000||
B|BITF|20251203|11:10:00|S|30|2.995000||
B|CRWV|20251203|11:10:00|S|100|75.901200||
B|IBKR|20251203|11:10:00|S|1|64.550000||
B|SMR|20251203|11:10:00|S|10|18.972000||
B|TER|20251203|11:10:00|S|10|194.150000||
B|IBKR|20251203|11:10:01|S|3|64.562600||
B|PAXS|20251203|11:10:01|S|300|16.070000||
B|XLU|20251203|11:10:01|S|1|87.806500||
B|Z|20251203|11:10:01|S|1|73.735000||
B|ZTS|20251203|11:10:01|S|5|124.720400||
B|AMD|20251203|11:10:02|S|100|215.657500||
B|AMD|20251203|11:10:02|S|500|215.653400||
B|BMNZ|20251203|11:10:02|S|204|20.340000||
B|META|20251203|11:10:02|S|32|643.585000||
B|NFLX|20251203|11:10:02|S|10|102.982000||
B|PEP|20251203|11:10:02|S|2|149.030000||
B|SOXL|20251203|11:10:02|S|200|44.555000||
B|UBER|20251203|11:10:02|S|100|90.150000||
B|ESS|20251203|11:10:03|S|1|261.060000||
B|FTK|20251203|11:10:03|S|11|14.870000||
B|MSTR|20251203|11:10:03|S|40|179.740000||
B|PAAS|20251203|11:10:03|S|25|45.049100||
B|SNDK|20251203|11:10:03|S|19|192.540000||
B|TSLA|20251203|11:10:03|S|50|439.560000||
B|FIBK|20251203|11:10:04|S|26|33.210000||
B|NFLX|20251203|11:10:04|S|100|102.975000||
B|RGTI|20251203|11:10:04|S|100|24.095000||
B|RXRX|20251203|11:10:04|S|100|4.495000||
B|SNDK|20251203|11:10:04|S|9|192.355000||
B|SQQQ|20251203|11:10:04|S|368|67.845000||
B|TSLA|20251203|11:10:04|S|17|439.414200||
B|BMNR|20251203|11:10:05|S|516|32.874000||
B|BNS|20251203|11:10:05|S|13|69.836300||
B|PBP|20251203|11:10:05|S|10|22.860000||
B|RGTI|20251203|11:10:05|S|41|24.075000||
B|SDOW|20251203|11:10:05|S|52|33.046000||
B|SOXL|20251203|11:10:05|S|50|44.520000||
B|SOXL|20251203|11:10:05|S|50|44.530000||
B|TSLA|20251203|11:10:05|S|1|439.340000||
B|TSLA|20251203|11:10:05|S|47|439.320000||
B|AMD|20251203|11:10:06|S|100|215.517800||
B|DORM|20251203|11:10:06|S|17|129.575000||
B|FIVE|20251203|11:10:06|S|12|163.790000||
B|LRCX|20251203|11:10:06|S|30|157.280000||
B|PAAS|20251203|11:10:06|S|41|45.020000||
B|QQQ|20251203|11:10:06|S|1|620.955000||
B|BMNR|20251203|11:10:07|S|110|32.900000||
B|CVNA|20251203|11:10:07|S|40|394.660000||
B|GDX|20251203|11:10:07|S|100|81.960000||
B|META|20251203|11:10:07|S|43|643.350000||
B|MSFT|20251203|11:10:07|S|20|480.465000||
B|RGTI|20251203|11:10:07|S|100|24.079300||
B|TSLA|20251203|11:10:07|S|40|439.430000||
B|TSLA|20251203|11:10:07|S|400|439.420000||
B|VSEC|20251203|11:10:07|S|13|167.380000||
B|AMKR|20251203|11:10:08|S|300|42.340000||
B|BMNR|20251203|11:10:08|S|58|32.900000||
B|BMNR|20251203|11:10:08|S|170|32.900000||
B|OKLO|20251203|11:10:08|S|10|92.585000||
B|PATH|20251203|11:10:08|S|300|14.610000||
B|PFE|20251203|11:10:08|S|48|25.555000||
B|SLV|20251203|11:10:08|S|45|53.114900||
B|AMD|20251203|11:10:09|S|91|215.440000||
B|CRM|20251203|11:10:09|S|2|235.020000||
B|DAL|20251203|11:10:09|S|57|66.548800||
B|DAL|20251203|11:10:09|S|100|66.550000||
B|GS|20251203|11:10:09|S|40|825.570000||
B|HUN|20251203|11:10:09|S|100|10.640700||
B|IONQ|20251203|11:10:09|S|244|46.119100||
B|OPEN|20251203|11:10:09|S|600|6.961500||
B|ZTS|20251203|11:10:09|S|200|124.751200||
B|AMD|20251203|11:10:10|S|1|215.465000||
B|AMD|20251203|11:10:10|S|20|215.418400||
B|CRDO|20251203|11:10:10|S|45|182.440000||
B|MRVL|20251203|11:10:10|S|7|96.560000||
B|MSFT|20251203|11:10:10|S|1|480.375000||
B|NIO|20251203|11:10:10|S|20|4.795000||
B|NVDA|20251203|11:10:10|S|5|180.655000||
B|PYPL|20251203|11:10:10|S|4|60.975000||
B|SHAK|20251203|11:10:10|S|5|83.615000||
B|SNPS|20251203|11:10:10|S|1|455.040000||
B|SOFI|20251203|11:10:10|S|100|29.645000||
B|TQQQ|20251203|11:10:10|S|20|54.985000||
B|TQQQ|20251203|11:10:10|S|130|54.980000||
B|TSLA|20251203|11:10:10|S|40|439.130000||
B|ZM|20251203|11:10:10|S|1|85.370000||
B|ALAB|20251203|11:10:11|S|5|146.235000||
B|BMNU|20251203|11:10:11|S|400|7.755000||
B|CAPR|20251203|11:10:11|S|50|26.869500||
B|DELL|20251203|11:10:11|S|5|134.120000||
B|GSL|20251203|11:10:11|S|10|36.110000||
B|NVDA|20251203|11:10:11|S|2|180.625000||
B|SOXL|20251203|11:10:11|S|100|44.470000||
B|TSLA|20251203|11:10:11|S|1|439.120000||
B|TSLA|20251203|11:10:11|S|50|439.120000||
B|TSLA|20251203|11:10:11|S|50|439.122200||
B|TSLA|20251203|11:10:11|S|99|439.122200||
B|TSLA|20251203|11:10:11|S|200|439.120000||
B|TSLA|20251203|11:10:11|S|200|439.122100||
B|BYND|20251203|11:10:12|S|150|1.225000||
B|CAPR|20251203|11:10:12|S|1|26.540000||
B|MSTU|20251203|11:10:12|S|100|12.320000||
B|NFLX|20251203|11:10:12|S|100|102.935000||
B|NFLX|20251203|11:10:12|S|400|102.935000||
B|ORCL|20251203|11:10:12|S|9|203.470000||
B|TSLA|20251203|11:10:12|S|47|439.215000||
B|VB|20251203|11:10:12|S|10|257.765500||
B|BKR|20251203|11:10:13|S|62|50.561200||
B|CAPR|20251203|11:10:13|S|100|26.430000||
B|KO|20251203|11:10:13|S|4|71.060000||
B|LMT|20251203|11:10:13|S|10|439.710000||
B|NVDA|20251203|11:10:13|S|10|180.625000||
B|NVDA|20251203|11:10:13|S|100|180.630000||
B|TE|20251203|11:10:13|S|50|4.475000||
B|ZS|20251203|11:10:13|S|3|239.479900||
B|AMD|20251203|11:10:14|S|60|215.370000||
B|HLI|20251203|11:10:14|S|3|177.340000||
B|MRVL|20251203|11:10:14|S|100|96.510000||
B|MRVL|20251203|11:10:14|S|700|96.550000||
B|NFLX|20251203|11:10:14|S|1|102.919300||
B|SOXS|20251203|11:10:14|S|110600|3.180000||
B|ZTS|20251203|11:10:14|S|2|124.674200||
B|ZTS|20251203|11:10:14|S|2|124.674200||
B|AMD|20251203|11:10:15|S|200|215.337800||
B|BITX|20251203|11:10:15|S|200|32.070000||
B|BITX|20251203|11:10:15|S|1800|32.050000||
B|BITX|20251203|11:10:15|S|1800|32.060000||
B|BITX|20251203|11:10:15|S|2000|32.030000||
B|CGXU|20251203|11:10:15|S|173|30.049900||
B|FEZ|20251203|11:10:15|S|56|63.600000||
B|GM|20251203|11:10:15|S|50|74.420000||
B|GMED|20251203|11:10:15|S|50|88.920000||
B|IRBT|20251203|11:10:15|S|3|3.228000||
B|RGTI|20251203|11:10:15|S|723|24.040000||
B|SCHG|20251203|11:10:15|S|1|32.745000||
B|TQQQ|20251203|11:10:15|S|1|54.958200||
B|TSLA|20251203|11:10:15|S|10|439.140000||
B|USB|20251203|11:10:15|S|100|50.390700||
B|CRDO|20251203|11:10:16|S|10|182.580000||
B|LQDA|20251203|11:10:16|S|220|33.485000||
B|NVDA|20251203|11:10:16|S|100|180.614300||
B|RGTI|20251203|11:10:16|S|200|24.060000||
B|RGTI|20251203|11:10:16|S|300|24.055000||
B|Z|20251203|11:10:16|S|4|73.792600||
B|APP|20251203|11:10:17|S|100|654.520000||
B|MSFT|20251203|11:10:17|S|208|480.165000||
B|MSTZ|20251203|11:10:17|S|24|13.065000||
B|PBF|20251203|11:10:17|S|15|33.990000||
B|PBF|20251203|11:10:17|S|85|33.980000||
B|SLV|20251203|11:10:17|S|237|53.110000||
B|ALAB|20251203|11:10:18|S|100|146.220000||
B|BMNU|20251203|11:10:18|S|88|7.739800||
B|CAPR|20251203|11:10:18|S|100|26.720000||
B|CL|20251203|11:10:18|S|12|78.657200||
B|KREF|20251203|11:10:18|S|500|8.400000||
B|LC|20251203|11:10:18|S|50|18.530000||
B|MSFT|20251203|11:10:18|S|208|480.205000||
B|ORCL|20251203|11:10:18|S|8|203.380000||
B|SPY|20251203|11:10:18|S|1|682.057000||
B|TQQQ|20251203|11:10:18|S|600|54.955000||
B|AMD|20251203|11:10:19|S|100|215.330000||
B|AVGO|20251203|11:10:19|S|2|375.912800||
B|CART|20251203|11:10:19|S|17|42.000000||
B|NVDA|20251203|11:10:19|S|100|180.565000||
B|PDI|20251203|11:10:19|S|9|18.098200||
B|PYPL|20251203|11:10:19|S|100|60.980000||
B|SOXL|20251203|11:10:19|S|35|44.440000||
B|CRWV|20251203|11:10:20|S|300|75.810000||
B|MSTZ|20251203|11:10:20|S|600|13.055000||
B|PYPL|20251203|11:10:20|S|1|60.920000||
B|NSA|20251203|11:10:21|S|31|29.999200||
B|PATH|20251203|11:10:21|S|18|14.605000||
B|PYPL|20251203|11:10:21|S|99|60.920000||
B|QCOM|20251203|11:10:21|S|3|172.400500||
B|SA|20251203|11:10:21|S|1|29.600000||
B|SUPV|20251203|11:10:21|S|340|11.035000||
B|TSLA|20251203|11:10:21|S|78|439.140000||
B|HOOD|20251203|11:10:22|S|19|130.090000||
B|IWM|20251203|11:10:22|S|30|247.708200||
B|NVDA|20251203|11:10:22|S|1|180.500000||
B|SOXL|20251203|11:10:22|S|100|44.360000||
B|SPY|20251203|11:10:22|S|1|682.000000||
B|TSLA|20251203|11:10:22|S|30|439.080000||
B|TSLA|20251203|11:10:22|S|40|438.935000||
B|WTFC|20251203|11:10:22|S|45|135.840000||
B|AMD|20251203|11:10:23|S|200|215.266000||
B|CAPR|20251203|11:10:23|S|1|26.810000||
B|CRCL|20251203|11:10:23|S|25|82.772200||
B|HSAI|20251203|11:10:23|S|5|19.115000||
B|LLY|20251203|11:10:23|S|10|1034.509000||
B|NVDA|20251203|11:10:23|S|1|180.385000||
B|NVDA|20251203|11:10:23|S|32|180.395000||
B|NVDA|20251203|11:10:23|S|100|180.389000||
B|PACS|20251203|11:10:23|S|70|29.610500||
B|SUPV|20251203|11:10:23|S|300|11.030000||
B|TSLA|20251203|11:10:23|S|5|438.980000||
B|TSLA|20251203|11:10:23|S|5|438.982400||
B|TSLA|20251203|11:10:23|S|8|439.030000||
B|TSLA|20251203|11:10:23|S|13|438.990000||
B|TSLQ|20251203|11:10:23|S|1|21.990000||
B|CRCL|20251203|11:10:24|S|25|82.811200||
B|IMSR|20251203|11:10:24|S|10|8.680000||
B|MSFT|20251203|11:10:24|S|5|480.090000||
B|NFLX|20251203|11:10:24|S|100|102.949300||
B|IJH|20251203|11:10:25|S|1|65.988500||
B|SBUX|20251203|11:10:25|S|1|85.960000||
B|SBUX|20251203|11:10:25|S|2|85.960000||
B|TQQQ|20251203|11:10:25|S|1|54.918200||
B|VOO|20251203|11:10:25|S|1|627.018800||
B|WRBY|20251203|11:10:25|S|24|18.869900||
B|AAPL|20251203|11:10:26|S|1|286.425000||
B|AGCO|20251203|11:10:26|S|19|104.740000||
B|AMD|20251203|11:10:26|S|200|215.206500||
B|CAPR|20251203|11:10:26|S|50|26.780000||
B|NFLX|20251203|11:10:26|S|10|102.930000||
B|NFLX|20251203|11:10:26|S|10|102.935000||
B|NVDA|20251203|11:10:26|S|200|180.366300||
B|TSLA|20251203|11:10:26|S|30|438.945000||
B|CRCL|20251203|11:10:27|S|51|82.780000||
B|DELL|20251203|11:10:27|S|40|133.790000||
B|MRVL|20251203|11:10:27|S|12|96.535000||
B|MSTY|20251203|11:10:27|S|1|7.115000||
B|SPY|20251203|11:10:27|S|360|681.910000||
B|TSLA|20251203|11:10:27|S|5|438.945000||
B|TSLA|20251203|11:10:27|S|10|438.940000||
B|TSLA|20251203|11:10:27|S|100|438.945000||
B|AMD|20251203|11:10:28|S|24|215.140000||
B|CRCL|20251203|11:10:28|S|20|82.785000||
B|DUK|20251203|11:10:28|S|56|119.075000||
B|NVDA|20251203|11:10:28|S|2|180.365000||
B|ORCL|20251203|11:10:28|S|2|203.305000||
B|SPCE|20251203|11:10:28|S|3|3.989300||
B|TEO|20251203|11:10:28|S|316|12.703200||
B|TEO|20251203|11:10:28|S|400|12.710000||
B|TSLA|20251203|11:10:28|S|10|438.940000||
B|TSLA|20251203|11:10:28|S|100|438.955000||
B|ZTO|20251203|11:10:28|S|25|20.685000||
B|ADBE|20251203|11:10:29|S|240|323.310000||
B|META|20251203|11:10:29|S|25|643.170000||
B|MSFU|20251203|11:10:29|S|700|43.853900||
B|NFLX|20251203|11:10:29|S|10|102.925000||
B|QQQ|20251203|11:10:29|S|100|620.530000||
B|TARS|20251203|11:10:29|S|34|81.400000||
B|ADBE|20251203|11:10:30|S|10|323.340000||
B|AMD|20251203|11:10:30|S|100|215.180000||
B|NFLX|20251203|11:10:30|S|1|102.929300||
B|RKLB|20251203|11:10:30|S|2|42.628300||
B|SPY|20251203|11:10:30|S|320|681.980000||
B|ZM|20251203|11:10:30|S|1|85.365000||
B|BITF|20251203|11:10:31|S|100|2.995000||
B|META|20251203|11:10:31|S|1|642.860000||
B|MSTU|20251203|11:10:31|S|70|12.270000||
B|NFLX|20251203|11:10:31|S|200|102.910000||
B|NVDA|20251203|11:10:31|S|200|180.315000||
B|NVDA|20251203|11:10:31|S|1320|180.300000||
B|SNDK|20251203|11:10:31|S|1|192.280000||
B|SRRK|20251203|11:10:31|S|12|44.065000||
B|BA|20251203|11:10:32|S|25|202.790000||
B|CRCL|20251203|11:10:32|S|60|82.701700||
B|JANX|20251203|11:10:32|S|29|16.800000||
B|MSTX|20251203|11:10:32|S|1|5.640000||
B|MSTX|20251203|11:10:32|S|1|5.640000||
B|NFLX|20251203|11:10:32|S|20|102.909100||
B|NVDA|20251203|11:10:32|S|36|180.285000||
B|ONDS|20251203|11:10:32|S|20|7.760000||
B|RGTI|20251203|11:10:32|S|100|24.035000||
B|SOXL|20251203|11:10:32|S|3|44.310000||
B|SOXS|20251203|11:10:32|S|12200|3.190000||
B|SOXS|20251203|11:10:32|S|29800|3.190000||
B|WEX|20251203|11:10:32|S|20|148.360000||
B|AMD|20251203|11:10:33|S|40|215.053600||
B|CAPR|20251203|11:10:33|S|1|26.200000||
B|DOV|20251203|11:10:33|S|12|189.320000||
B|GOOG|20251203|11:10:33|S|300|319.550000||
B|MSTU|20251203|11:10:33|S|100|12.280000||
B|NFLX|20251203|11:10:33|S|10|102.909100||
B|PLTR|20251203|11:10:33|S|50|172.460000||
B|PLTR|20251203|11:10:33|S|100|172.461500||
B|SPY|20251203|11:10:33|S|60|681.905000||
B|SPY|20251203|11:10:33|S|100|681.905000||
B|SPY|20251203|11:10:33|S|100|681.910000||
B|TSLA|20251203|11:10:33|S|25|438.988500||
B|ACHR|20251203|11:10:34|S|20|7.955000||
B|AMD|20251203|11:10:34|S|45|215.060000||
B|AMD|20251203|11:10:34|S|100|215.065000||
B|CRCL|20251203|11:10:34|S|600|82.610200||
B|NVDA|20251203|11:10:34|S|800|180.283000||
B|TSLA|20251203|11:10:34|S|20|438.959500||
B|TSLA|20251203|11:10:34|S|80|438.950000||
B|WDC|20251203|11:10:34|S|50|156.165000||
B|AMD|20251203|11:10:35|S|23|215.095000||
B|AREN|20251203|11:10:35|S|50|4.290500||
B|BITO|20251203|11:10:35|S|1|13.580000||
B|BITO|20251203|11:10:35|S|1|13.580000||
B|BITX|20251203|11:10:35|S|100|32.050000||
B|BITX|20251203|11:10:35|S|200|32.030000||
B|BITX|20251203|11:10:35|S|2000|32.030000||
B|CRMT|20251203|11:10:35|S|20|23.280000||
B|FSM|20251203|11:10:35|S|150|9.609300||
B|SQQQ|20251203|11:10:35|S|50|68.015000||
B|VRAX|20251203|11:10:35|S|400|0.643000||
B|XLE|20251203|11:10:35|S|89|91.515000||
B|XME|20251203|11:10:35|S|65|98.819300||
B|AVAV|20251203|11:10:36|S|40|264.270000||
B|AVAV|20251203|11:10:36|S|80|264.390000||
B|AVAV|20251203|11:10:36|S|200|264.380000||
B|COIN|20251203|11:10:36|S|50|272.960000||
B|CVNA|20251203|11:10:36|S|5|394.070000||
B|GRAB|20251203|11:10:36|S|300|5.255000||
B|INTC|20251203|11:10:36|S|400|43.032700||
B|IRBT|20251203|11:10:36|S|22|3.210000||
B|MSTX|20251203|11:10:36|S|1|5.630000||
B|NFLX|20251203|11:10:36|S|10|102.935000||
B|TSLA|20251203|11:10:36|S|40|439.025000||
B|TSLA|20251203|11:10:36|S|100|439.079500||
B|BMNR|20251203|11:10:37|S|34|32.855000||
B|CDE|20251203|11:10:37|S|9|16.489300||
B|MU|20251203|11:10:37|S|5|233.930000||
B|MU|20251203|11:10:37|S|5|233.935600||
B|PBF|20251203|11:10:37|S|5|34.000000||
B|RXRX|20251203|11:10:37|S|2|4.495000||
B|SYM|20251203|11:10:37|S|350|71.580000||
B|SYM|20251203|11:10:37|S|736|71.530000||
B|TSLA|20251203|11:10:37|S|20|438.960000||
B|TSLA|20251203|11:10:37|S|20|438.962200||
B|AMD|20251203|11:10:38|S|1|215.130000||
B|CMG|20251203|11:10:38|S|20|34.180000||
B|NVDA|20251203|11:10:38|S|50|180.260000||
B|SPXL|20251203|11:10:38|S|50|221.145300||
B|STEP|20251203|11:10:38|S|20|62.060000||
B|TSLA|20251203|11:10:38|S|1|438.975000||
B|AMD|20251203|11:10:39|S|47|215.140000||
B|BCPC|20251203|11:10:39|S|11|154.663000||
B|CAPR|20251203|11:10:39|S|65|26.265000||
B|ETH|20251203|11:10:39|S|200|28.959300||
B|GRAL|20251203|11:10:39|S|100|98.820000||
B|META|20251203|11:10:39|S|1|642.980000||
B|NFLX|20251203|11:10:39|S|1|102.940000||
B|NU|20251203|11:10:39|S|100|17.545000||
B|QQQ|20251203|11:10:39|S|20|620.629300||
B|RR|20251203|11:10:39|S|56|3.780000||
B|UNH|20251203|11:10:39|S|10|334.534700||
B|AMD|20251203|11:10:40|S|200|215.190000||
B|CEPU|20251203|11:10:40|S|90|16.970000||
B|NFLX|20251203|11:10:40|S|10|102.955000||
B|NVDA|20251203|11:10:40|S|200|180.345000||
B|SNDK|20251203|11:10:40|S|100|192.440000||
B|SOXS|20251203|11:10:40|S|4500|3.185000||
B|VALE|20251203|11:10:40|S|10|13.267500||
B|VEA|20251203|11:10:40|S|77|61.646700||
B|APP|20251203|11:10:41|S|6|654.301000||
B|APP|20251203|11:10:41|S|6|654.310000||
B|LQDA|20251203|11:10:41|S|1|33.470000||
B|LUNR|20251203|11:10:41|S|100|9.630000||
B|MSFT|20251203|11:10:41|S|10|480.369500||
B|NIO|20251203|11:10:41|S|2500|4.790000||
B|NVDA|20251203|11:10:41|S|40|180.355000||
B|NVDA|20251203|11:10:41|S|100|180.375000||
B|RGTI|20251203|11:10:41|S|60|24.038200||
B|SLV|20251203|11:10:41|S|5|53.048200||
B|TSDD|20251203|11:10:41|S|445|9.119300||
B|TSLQ|20251203|11:10:41|S|282|21.969300||
B|AMD|20251203|11:10:42|S|67|215.220000||
B|CVNA|20251203|11:10:42|S|25|394.010000||
B|MSFT|20251203|11:10:42|S|50|480.310500||
B|MSFT|20251203|11:10:42|S|50|480.370000||
B|NFLX|20251203|11:10:42|S|72|102.965000||
B|NFLX|20251203|11:10:42|S|200|102.960000||
B|NVDA|20251203|11:10:42|S|100|180.357400||
B|TSLA|20251203|11:10:42|S|100|439.170000||
B|AOS|20251203|11:10:43|S|10|66.841700||
B|BWXT|20251203|11:10:43|S|16|174.645000||
B|MSFT|20251203|11:10:43|S|5|480.376800||
B|NTNX|20251203|11:10:43|S|1|47.047300||
B|ZTS|20251203|11:10:43|S|7|124.687700||
B|INTC|20251203|11:10:44|S|200|43.086500||
B|NVDA|20251203|11:10:44|S|15|180.420000||
B|TSLA|20251203|11:10:44|S|30|439.202200||
B|AMD|20251203|11:10:45|S|90|215.330000||
B|BA|20251203|11:10:45|S|5|202.840000||
B|COPX|20251203|11:10:45|S|100|67.280000||
B|FLUT|20251203|11:10:45|S|10|209.955000||
B|GRAL|20251203|11:10:45|S|4|98.961900||
B|NFLX|20251203|11:10:45|S|10|102.969300||
B|TSLA|20251203|11:10:45|S|30|439.387600||
B|TSLA|20251203|11:10:45|S|50|439.275000||
B|AMD|20251203|11:10:46|S|27|215.340000||
B|AMD|20251203|11:10:46|S|100|215.285000||
B|INTC|20251203|11:10:46|S|103|43.095000||
B|MSTR|20251203|11:10:46|S|80|179.490000||
B|MSTR|20251203|11:10:46|S|80|179.500000||
B|NFLX|20251203|11:10:46|S|177|102.960000||
B|TSLA|20251203|11:10:46|S|100|439.370000||
B|PLTR|20251203|11:10:47|S|397|172.658500||
B|QQQ|20251203|11:10:47|S|2|620.760000||
B|QQQ|20251203|11:10:47|S|2|620.795000||
B|SNOW|20251203|11:10:47|S|45|262.850000||
B|SOUN|20251203|11:10:47|S|50|11.285000||
B|STNE|20251203|11:10:47|S|34|16.825000||
B|TSLA|20251203|11:10:47|S|10|439.411900||
B|Z|20251203|11:10:47|S|5|73.788000||
B|B|20251203|11:10:48|S|26|41.097600||
B|BA|20251203|11:10:48|S|200|202.844000||
B|BA|20251203|11:10:48|S|340|202.860000||
B|GOOGL|20251203|11:10:48|S|1|319.260000||
B|HOOD|20251203|11:10:48|S|10|130.130000||
B|NI|20251203|11:10:48|S|100|41.849000||
B|PLUG|20251203|11:10:48|S|1000|2.160000||
B|TSLA|20251203|11:10:48|S|3|439.430000||
B|TSLA|20251203|11:10:48|S|4|439.430000||
B|TSLA|20251203|11:10:48|S|11|439.415000||
B|TSLA|20251203|11:10:48|S|25|439.435000||
B|BOXX|20251203|11:10:49|S|100|114.665000||
B|DFDV|20251203|11:10:49|S|200|6.500000||
B|IRBT|20251203|11:10:49|S|100|3.229900||
B|NFLX|20251203|11:10:49|S|10|102.975000||
B|PLTR|20251203|11:10:49|S|300|172.660000||
B|TSLA|20251203|11:10:49|S|50|439.450000||
B|VOR|20251203|11:10:49|S|50|8.390000||
B|CAPR|20251203|11:10:50|S|2|26.220000||
B|EGO|20251203|11:10:50|S|32|31.143200||
B|MSTR|20251203|11:10:50|S|2|179.360000||
B|TSLA|20251203|11:10:50|S|38|439.448800||
B|TSLA|20251203|11:10:50|S|50|439.440000||
B|TSLA|20251203|11:10:50|S|100|439.429300||
B|TSLA|20251203|11:10:50|S|100|439.439200||
B|WEN|20251203|11:10:50|S|2|8.328200||
B|XME|20251203|11:10:50|S|50|98.876400||
B|GEV|20251203|11:10:51|S|1|599.610000||
B|IMNM|20251203|11:10:51|S|100|18.470000||
B|NAIL|20251203|11:10:51|S|2|65.919500||
B|NVDA|20251203|11:10:51|S|100|180.435000||
B|QQQ|20251203|11:10:51|S|80|620.740000||
B|SPYI|20251203|11:10:51|S|211|52.623500||
B|Z|20251203|11:10:51|S|1|73.736200||
B|AAL|20251203|11:10:52|S|1000|14.295000||
B|AAL|20251203|11:10:52|S|4284|14.300000||
B|AMD|20251203|11:10:52|S|200|215.290000||
B|ETHA|20251203|11:10:52|S|65|23.189400||
B|NVDA|20251203|11:10:52|S|3|180.429000||
B|NVDA|20251203|11:10:52|S|50|180.414400||
B|NVDA|20251203|11:10:52|S|50|180.429000||
B|QQQ|20251203|11:10:52|S|300|620.697200||
B|TSLA|20251203|11:10:52|S|5|439.352600||
B|ALAB|20251203|11:10:53|S|120|146.820000||
B|CRM|20251203|11:10:53|S|1|234.930000||
B|DFDV|20251203|11:10:53|S|100|6.499500||
B|IONZ|20251203|11:10:53|S|800|4.660000||
B|KMB|20251203|11:10:53|S|3|106.099000||
B|TIPT|20251203|11:10:53|S|200|18.468000||
B|COMM|20251203|11:10:54|S|15|18.760000||
B|ET|20251203|11:10:54|S|100|16.640000||
B|MSFT|20251203|11:10:54|S|1|480.137600||
B|MSFT|20251203|11:10:54|S|1|480.160000||
B|NFLX|20251203|11:10:54|S|5|102.965000||
B|NVDA|20251203|11:10:54|S|15|180.395000||
B|NVDA|20251203|11:10:54|S|25|180.384400||
B|PAAS|20251203|11:10:54|S|161|44.950000||
B|SPY|20251203|11:10:54|S|137|682.040000||
B|UVIX|20251203|11:10:54|S|814|8.169300||
B|ZM|20251203|11:10:54|S|1|85.355000||
B|ZS|20251203|11:10:54|S|40|239.205000||
B|CRCL|20251203|11:10:55|S|100|82.560000||
B|CRCL|20251203|11:10:55|S|100|82.560000||
B|CRCL|20251203|11:10:55|S|100|82.600000||
B|CRCL|20251203|11:10:55|S|200|82.570000||
B|CRCL|20251203|11:10:55|S|1000|82.550000||
B|IONQ|20251203|11:10:55|S|9|46.085000||
B|NFLX|20251203|11:10:55|S|1|102.945000||
B|NVDA|20251203|11:10:55|S|50|180.399000||
B|NVDA|20251203|11:10:55|S|100|180.389000||
B|QQQ|20251203|11:10:55|S|400|620.630000||
B|CRWD|20251203|11:10:56|S|10|505.420000||
B|INTC|20251203|11:10:56|S|160|43.095000||
B|NVDA|20251203|11:10:56|S|25|180.380000||
B|SOXL|20251203|11:10:56|S|100|44.410000||
B|SYM|20251203|11:10:56|S|1|71.630000||
B|AVGO|20251203|11:10:57|S|20|375.640000||
B|B|20251203|11:10:57|S|18|41.087600||
B|DFDV|20251203|11:10:57|S|200|6.500000||
B|M|20251203|11:10:57|S|50|22.622600||
B|OKLO|20251203|11:10:57|S|100|92.270000||
B|AMD|20251203|11:10:58|S|52|215.310000||
B|CRM|20251203|11:10:58|S|1|234.770000||
B|EXC|20251203|11:10:58|S|1|44.639900||
B|MSTP|20251203|11:10:58|S|300|3.975500||
B|NFLX|20251203|11:10:58|S|2|102.942000||
B|NFLX|20251203|11:10:58|S|182|102.940000||
B|PLTR|20251203|11:10:58|S|85|172.551000||
B|TSLA|20251203|11:10:58|S|80|439.200000||
B|Z|20251203|11:10:58|S|33|73.786900||
B|CRCL|20251203|11:10:59|S|6|82.478000||
B|IAG|20251203|11:10:59|S|20|15.120700||
B|NVDA|20251203|11:10:59|S|100|180.385000||
B|OKLO|20251203|11:10:59|S|185|92.280000||
B|PYPL|20251203|11:10:59|S|300|60.956300||
B|QYLD|20251203|11:10:59|S|1|17.499300||
B|TX|20251203|11:10:59|S|16|37.953000||
B|TX|20251203|11:10:59|S|60|37.960000||
B|TX|20251203|11:10:59|S|132|37.970000||
B|WPP|20251203|11:10:59|S|299|19.240000||
B|WULF|20251203|11:10:59|S|50|13.875000||
B|ZM|20251203|11:10:59|S|100|85.355000||
B|COLM|20251203|11:11:00|S|100|55.450000||
B|DDOG|20251203|11:11:00|S|20|153.510000||
B|METU|20251203|11:11:00|S|5|31.085000||
B|ORCL|20251203|11:11:00|S|1|203.385200||
B|PLTR|20251203|11:11:00|S|10|172.525000||
B|QQQ|20251203|11:11:00|S|400|620.628200||
B|TSLA|20251203|11:11:00|S|2|439.138800||
B|Z|20251203|11:11:00|S|1|73.745000||
B|Z|20251203|11:11:00|S|2|73.745000||
B|ASML|20251203|11:11:01|S|1|1119.770000||
B|BTC|20251203|11:11:01|S|2|40.650000||
B|MSTX|20251203|11:11:01|S|1|5.610000||
B|MSTX|20251203|11:11:01|S|1|5.620000||
B|VRAX|20251203|11:11:01|S|300|0.630600||
B|AEVA|20251203|11:11:02|S|50|12.760000||
B|AVGO|20251203|11:11:02|S|60|375.364700||
B|CRWV|20251203|11:11:02|S|100|75.607200||
B|LAC|20251203|11:11:02|S|6|5.235000||
B|MSFT|20251203|11:11:02|S|10|480.126600||
B|NEBX|20251203|11:11:02|S|40|38.160000||
B|NVDA|20251203|11:11:02|S|25|180.307900||
B|TSLA|20251203|11:11:02|S|30|439.048800||
B|TSLA|20251203|11:11:02|S|50|439.031900||
B|ASML|20251203|11:11:03|S|8|1120.071800||
B|BITO|20251203|11:11:03|S|2|13.570000||
B|CHRW|20251203|11:11:03|S|1|160.070000||
B|CRCL|20251203|11:11:03|S|25|82.399000||
B|CRWV|20251203|11:11:03|S|100|75.590000||
B|MU|20251203|11:11:03|S|48|234.090000||
B|MU|20251203|11:11:03|S|48|234.150000||
B|NVDA|20251203|11:11:03|S|2|180.309000||
B|RR|20251203|11:11:03|S|40|3.770000||
B|TNA|20251203|11:11:03|S|16|46.475000||
B|TQQQ|20251203|11:11:03|S|256|54.870000||
B|TQQQ|20251203|11:11:03|S|1200|54.870400||
B|TSLA|20251203|11:11:03|S|6|439.040000||
B|TSLL|20251203|11:11:03|S|23|19.245000||
B|Z|20251203|11:11:03|S|1|73.745000||
B|BITU|20251203|11:11:04|S|1|31.210000||
B|COIN|20251203|11:11:04|S|5|272.390000||
B|DB|20251203|11:11:04|S|50|35.715000||
B|NVDA|20251203|11:11:04|S|3|180.285000||
B|SBET|20251203|11:11:04|S|300|10.400000||
B|ZTS|20251203|11:11:04|S|1|124.589600||
B|CRCL|20251203|11:11:05|S|36|82.400000||
B|FLY|20251203|11:11:05|S|100|17.840000||
B|HOOD|20251203|11:11:05|S|70|130.000000||
B|MSFT|20251203|11:11:05|S|100|480.050000||
B|MSFT|20251203|11:11:05|S|192|480.010000||
B|MSFT|20251203|11:11:05|S|200|480.040000||
B|MSTX|20251203|11:11:05|S|3|5.620000||
B|MSTX|20251203|11:11:05|S|197|5.620000||
B|NVDA|20251203|11:11:05|S|80|180.335000||
B|NVDA|20251203|11:11:05|S|1000|180.340000||
B|RKLB|20251203|11:11:05|S|20|42.608600||
B|SOXL|20251203|11:11:05|S|100|44.365000||
B|BMNR|20251203|11:11:06|S|100|32.845000||
B|BRK/B|20251203|11:11:06|S|2|506.980000||
B|CRCL|20251203|11:11:06|S|60|82.429500||
B|CRDO|20251203|11:11:06|S|90|182.770000||
B|CSIQ|20251203|11:11:06|S|10|24.045000||
B|KITT|20251203|11:11:06|S|4403|0.982300||
B|AMD|20251203|11:11:07|S|25|215.166500||
B|AMD|20251203|11:11:07|S|25|215.170000||
B|AMD|20251203|11:11:07|S|100|215.166700||
B|NFLX|20251203|11:11:07|S|10|102.939100||
B|PSIX|20251203|11:11:07|S|100|56.830000||
B|SNDK|20251203|11:11:07|S|50|192.350000||
B|SNDK|20251203|11:11:07|S|50|192.359000||
B|SON|20251203|11:11:07|S|3|41.500000||
B|ADBE|20251203|11:11:08|S|1|323.280000||
B|AMD|20251203|11:11:08|S|100|215.163700||
B|MU|20251203|11:11:08|S|24|234.270000||
B|SQQQ|20251203|11:11:08|S|1|67.979500||
B|UUUU|20251203|11:11:08|S|400|15.275000||
B|AMDL|20251203|11:11:09|S|49|15.983500||
B|ORCL|20251203|11:11:09|S|6|203.436700||
B|TZA|20251203|11:11:09|S|100|7.485000||
B|GRAB|20251203|11:11:10|S|5|5.255000||
B|KMB|20251203|11:11:10|S|12|106.158300||
B|MARA|20251203|11:11:10|S|20|11.965000||
B|NET|20251203|11:11:10|S|16|201.141000||
B|ULS|20251203|11:11:10|S|100|84.520000||
B|IXHL|20251203|11:11:11|S|100|0.422500||
B|MSFT|20251203|11:11:11|S|1|479.915000||
B|NFLX|20251203|11:11:11|S|7|102.885000||
B|PYPL|20251203|11:11:11|S|2|60.910000||
B|VRT|20251203|11:11:11|S|10|179.650000||
B|ASTS|20251203|11:11:12|S|16|58.490000||
B|NFLX|20251203|11:11:12|S|30|102.879300||
B|NVDA|20251203|11:11:12|S|100|180.319100||
B|TLT|20251203|11:11:12|S|399|88.860000||
B|TSLA|20251203|11:11:12|S|10|439.108500||
B|TSLL|20251203|11:11:12|S|200|19.255000||
B|ADM|20251203|11:11:13|S|12|60.973000||
B|AMD|20251203|11:11:13|S|40|215.120000||
B|HURN|20251203|11:11:13|S|1|167.890000||
B|MSTX|20251203|11:11:13|S|1000|5.620000||
B|MSTX|20251203|11:11:13|S|2705|5.619600||
B|RR|20251203|11:11:13|S|13|3.750000||
B|RR|20251203|11:11:13|S|87|3.750000||
B|RR|20251203|11:11:13|S|4000|3.755000||
B|SRPT|20251203|11:11:13|S|900|21.165000||
B|NFLX|20251203|11:11:14|S|200|102.865000||
B|QQQM|20251203|11:11:14|S|1|255.470000||
B|RGTZ|20251203|11:11:14|S|100|26.490000||
B|SMR|20251203|11:11:14|S|10|18.872000||
B|SPXL|20251203|11:11:14|S|119|221.115000||
B|ZM|20251203|11:11:14|S|1|85.355000||
B|CRWV|20251203|11:11:15|S|2|75.640000||
B|MSTR|20251203|11:11:15|S|4|179.120000||
B|MSTR|20251203|11:11:15|S|175|179.165000||
B|SPRB|20251203|11:11:15|S|10|95.550000||
B|XME|20251203|11:11:15|S|30|98.828800||
B|AMD|20251203|11:11:16|S|174|215.120000||
B|AMD|20251203|11:11:16|S|300|215.130000||
B|MSFT|20251203|11:11:16|S|9|480.000000||
B|NFLX|20251203|11:11:16|S|50|102.866500||
B|NVDA|20251203|11:11:16|S|3|180.375000||
B|TE|20251203|11:11:16|S|33|4.452000||
B|TSLA|20251203|11:11:16|S|50|439.008300||
B|TSLA|20251203|11:11:16|S|50|439.019500||
B|GRAB|20251203|11:11:17|S|3|5.255000||
B|LUMN|20251203|11:11:18|S|1600|9.315000||
B|TSLA|20251203|11:11:18|S|6|439.058000||
B|VXX|20251203|11:11:18|S|100|31.585000||
B|WDC|20251203|11:11:18|S|100|156.150000||
B|ZS|20251203|11:11:18|S|12|239.332700||
B|CELH|20251203|11:11:19|S|300|41.920000||
B|CELH|20251203|11:11:19|S|300|41.930000||
B|CELH|20251203|11:11:19|S|2395|41.930000||
B|COP|20251203|11:11:19|S|5|91.225000||
B|GWRS|20251203|11:11:19|S|100|8.500000||
B|MSTR|20251203|11:11:19|S|124|179.230000||
B|NFLX|20251203|11:11:19|S|40|102.860000||
B|SERV|20251203|11:11:19|S|36|10.639500||
B|SPY|20251203|11:11:19|S|34|681.930000||
B|AMD|20251203|11:11:20|S|89|215.030000||
B|AMD|20251203|11:11:20|S|100|215.010000||
B|GPUS|20251203|11:11:20|S|20|0.273400||
B|MRVL|20251203|11:11:20|S|200|96.597900||
B|MU|20251203|11:11:20|S|47|234.060000||
B|NVDA|20251203|11:11:20|S|50|180.315000||
B|NVDA|20251203|11:11:20|S|100|180.315000||
B|RGTI|20251203|11:11:20|S|50|23.939300||
B|SOFI|20251203|11:11:20|S|100|29.595000||
B|Z|20251203|11:11:20|S|4|73.726200||
B|CRDL|20251203|11:11:21|S|3500|0.905300||
B|CRML|20251203|11:11:21|S|300|7.869100||
B|GRAL|20251203|11:11:21|S|50|99.010000||
B|META|20251203|11:11:21|S|100|642.557800||
B|NFLX|20251203|11:11:21|S|14|102.870000||
B|RR|20251203|11:11:21|S|131|3.755000||
B|RR|20251203|11:11:21|S|769|3.760000||
B|SNDK|20251203|11:11:21|S|50|192.430000||
B|SPOT|20251203|11:11:21|S|3|565.200000||
B|SPOT|20251203|11:11:21|S|4|565.215000||
B|CHWY|20251203|11:11:22|S|44|33.990000||
B|PCG|20251203|11:11:22|S|8|15.180000||
B|PCG|20251203|11:11:22|S|64|15.180000||
B|SMR|20251203|11:11:22|S|20|18.890000||
B|SOXS|20251203|11:11:22|S|156|3.185000||
B|TER|20251203|11:11:22|S|11|194.040000||
B|TSM|20251203|11:11:22|S|5|293.866700||
B|ELF|20251203|11:11:23|S|24|78.970000||
B|HOOD|20251203|11:11:23|S|220|130.090000||
B|KSS|20251203|11:11:23|S|100|24.017400||
B|RUM|20251203|11:11:23|S|200|7.245000||
B|RZLT|20251203|11:11:23|S|400|9.490000||
B|SYM|20251203|11:11:23|S|30|71.450000||
B|TSLA|20251203|11:11:23|S|200|439.000000||
B|ZS|20251203|11:11:23|S|6|239.440500||
B|APP|20251203|11:11:24|S|32|655.460000||
B|MSTR|20251203|11:11:24|S|40|179.460000||
B|MU|20251203|11:11:24|S|33|234.110000||
B|PSKY|20251203|11:11:24|S|50|14.965000||
B|RR|20251203|11:11:24|S|100|3.750000||
B|STRC|20251203|11:11:24|S|1|98.540000||
B|USB|20251203|11:11:24|S|100|50.440700||
B|VEEV|20251203|11:11:24|S|17|240.070000||
B|ZS|20251203|11:11:24|S|4|239.328700||
B|PAM|20251203|11:11:25|S|68|90.100000||
B|RR|20251203|11:11:25|S|100|3.760000||
B|TSLA|20251203|11:11:25|S|10|439.088300||
B|VLO|20251203|11:11:25|S|8|179.404100||
B|AAPL|20251203|11:11:26|S|1|286.540000||
B|BITX|20251203|11:11:26|S|200|32.020000||
B|HASI|20251203|11:11:26|S|45|33.350000||
B|NFLX|20251203|11:11:26|S|10|102.870000||
B|SNN|20251203|11:11:26|S|100|32.940000||
B|SNN|20251203|11:11:26|S|100|32.940000||
B|SNN|20251203|11:11:26|S|100|32.950000||
B|TSLA|20251203|11:11:26|S|10|439.050000||
B|INTC|20251203|11:11:27|S|93|43.075000||
B|NCLH|20251203|11:11:27|S|80|18.685000||
B|RR|20251203|11:11:27|S|3800|3.750000||
B|TOST|20251203|11:11:27|S|9|34.480000||
B|GWRS|20251203|11:11:28|S|200|8.500000||
B|IEF|20251203|11:11:28|S|4|96.885000||
B|IRBT|20251203|11:11:28|S|38|3.155000||
B|SOXL|20251203|11:11:28|S|71|44.365000||
B|SPXS|20251203|11:11:28|S|100|35.690000||
B|TSLA|20251203|11:11:28|S|1|438.980000||
B|TSLA|20251203|11:11:28|S|1|438.982100||
B|Z|20251203|11:11:28|S|2|73.785300||
B|AMD|20251203|11:11:29|S|30|215.090000||
B|BMNR|20251203|11:11:30|S|27|32.850000||
B|BMNR|20251203|11:11:30|S|73|32.850000||
B|CVNA|20251203|11:11:30|S|5|393.220000||
B|NU|20251203|11:11:30|S|200|17.535000||
B|NVDA|20251203|11:11:30|S|180|180.365000||
B|RR|20251203|11:11:30|S|100|3.750000||
B|USAR|20251203|11:11:30|S|1|13.578200||
B|VUS|20251203|11:11:30|S|1|25.029700||
B|AMD|20251203|11:11:31|S|60|215.060000||
B|META|20251203|11:11:31|S|20|642.410000||
B|NVDA|20251203|11:11:31|S|10|180.378800||
B|SNDK|20251203|11:11:31|S|50|192.420000||
B|TSLA|20251203|11:11:31|S|50|439.148000||
B|LNG|20251203|11:11:32|S|1|207.470000||
B|MRVL|20251203|11:11:32|S|200|96.617800||
B|MU|20251203|11:11:32|S|18|234.160000||
B|TSLA|20251203|11:11:32|S|8|439.238500||
B|CSX|20251203|11:11:33|S|25|35.457500||
B|META|20251203|11:11:33|S|9|642.410000||
B|RGTI|20251203|11:11:33|S|50|23.969300||
B|RR|20251203|11:11:33|S|100|3.750000||
B|TSLA|20251203|11:11:33|S|11|439.260000||
B|TSLA|20251203|11:11:33|S|29|439.250000||
B|CRK|20251203|11:11:34|S|81|26.065000||
B|FLY|20251203|11:11:34|S|800|17.860000||
B|IRBT|20251203|11:11:34|S|700|3.145000||
B|NTNX|20251203|11:11:34|S|200|47.030000||
B|BITF|20251203|11:11:35|S|400|2.995000||
B|INTC|20251203|11:11:35|S|50|43.085000||
B|ASTX|20251203|11:11:36|S|2576|30.774400||
B|BITX|20251203|11:11:36|S|5|32.040000||
B|DDOG|20251203|11:11:36|S|5|153.480000||
B|IAG|20251203|11:11:36|S|20|15.120000||
B|IBIT|20251203|11:11:36|S|20|52.125000||
B|MCHP|20251203|11:11:36|S|25|60.907000||
B|MSTR|20251203|11:11:36|S|52|179.470000||
B|MSTR|20251203|11:11:36|S|100|179.475400||
B|MU|20251203|11:11:36|S|48|234.160000||
B|NFLX|20251203|11:11:36|S|4|102.915000||
B|NFLX|20251203|11:11:36|S|5|102.914900||
B|PAGS|20251203|11:11:36|S|200|10.835000||
B|RTX|20251203|11:11:36|S|4|167.620000||
B|APH|20251203|11:11:37|S|2|138.795000||
B|GRAB|20251203|11:11:37|S|200|5.255000||
B|NVDA|20251203|11:11:37|S|15|180.415000||
B|PLUG|20251203|11:11:37|S|377|2.160000||
B|SOXL|20251203|11:11:37|S|10|44.380000||
B|TSLA|20251203|11:11:37|S|10|439.200000||
B|BKH|20251203|11:11:38|S|2|71.240000||
B|PRO|20251203|11:11:38|S|20|23.225000||
B|SHOP|20251203|11:11:38|S|20|157.840000||
B|ZM|20251203|11:11:38|S|1|85.355000||
B|APP|20251203|11:11:39|S|20|657.210000||
B|LEU|20251203|11:11:39|S|100|263.990000||
B|NVDA|20251203|11:11:39|S|500|180.398200||
B|SD|20251203|11:11:39|S|20|14.900000||
B|SNOW|20251203|11:11:39|S|10|262.993900||
B|SNOW|20251203|11:11:39|S|78|263.000000||
B|TSLL|20251203|11:11:39|S|50|19.255000||
B|CRCL|20251203|11:11:40|S|100|82.628100||
B|OXY|20251203|11:11:40|S|35|42.665000||
B|SE|20251203|11:11:40|S|318|135.990000||
B|TSLA|20251203|11:11:40|S|5|439.310000||
B|TSLA|20251203|11:11:40|S|20|439.307400||
B|NVDA|20251203|11:11:41|S|100|180.460000||
B|SOFI|20251203|11:11:42|S|100|29.615000||
B|SOXL|20251203|11:11:42|S|100|44.400000||
B|TSLA|20251203|11:11:42|S|10|439.338500||
B|UGL|20251203|11:11:42|S|300|53.683500||
B|AMT|20251203|11:11:43|S|4|175.290000||
B|PFE|20251203|11:11:43|S|50|25.555000||
B|XLE|20251203|11:11:43|S|1|91.530000||
B|FIGS|20251203|11:11:44|S|100|10.950700||
B|IWM|20251203|11:11:44|S|7|247.678200||
B|MCHI|20251203|11:11:44|S|300|61.690000||
B|NFLX|20251203|11:11:44|S|10|102.999100||
B|NFLX|20251203|11:11:44|S|200|102.999100||
B|ZS|20251203|11:11:44|S|5|239.440300||
B|DECK|20251203|11:11:45|S|2|94.445000||
B|HOOD|20251203|11:11:45|S|100|130.090000||
B|MARA|20251203|11:11:45|S|20|11.965000||
B|MT|20251203|11:11:45|S|950|43.450000||
B|TSLA|20251203|11:11:45|S|100|439.080000||
B|ZS|20251203|11:11:45|S|3|239.440300||
B|NVDA|20251203|11:11:46|S|200|180.379100||
B|PFE|20251203|11:11:46|S|50|25.555000||
B|RR|20251203|11:11:46|S|600|3.735000||
B|WULF|20251203|11:11:46|S|100|13.830700||
B|AAPL|20251203|11:11:47|S|1|286.420000||
B|AMDL|20251203|11:11:47|S|100|15.940000||
B|GRAB|20251203|11:11:47|S|208|5.255000||
B|JEPQ|20251203|11:11:47|S|1|58.400000||
B|MARA|20251203|11:11:47|S|125|11.969300||
B|Z|20251203|11:11:47|S|1|73.750500||
B|ZSL|20251203|11:11:47|S|25|8.825000||
B|AMD|20251203|11:11:48|S|400|214.997200||
B|APP|20251203|11:11:48|S|17|657.251000||
B|ASST|20251203|11:11:48|S|20|1.020000||
B|CLSK|20251203|11:11:48|S|10|13.765000||
B|GOOGL|20251203|11:11:48|S|49|318.970000||
B|IVVD|20251203|11:11:48|S|200|2.195000||
B|MSTR|20251203|11:11:48|S|130|179.600000||
B|PRAX|20251203|11:11:48|S|50|188.420000||
B|ZS|20251203|11:11:48|S|40|239.500000||
B|BMNU|20251203|11:11:49|S|1000|7.755000||
B|CRCL|20251203|11:11:49|S|2|82.569500||
B|ETHU|20251203|11:11:49|S|500|60.560000||
B|IRBT|20251203|11:11:49|S|50|3.150000||
B|NFLX|20251203|11:11:49|S|10|103.005000||
B|ZS|20251203|11:11:49|S|80|239.332600||
B|AVAV|20251203|11:11:50|S|20|264.060000||
B|BMNU|20251203|11:11:50|S|2|7.750000||
B|COIN|20251203|11:11:50|S|37|272.570000||
B|EXK|20251203|11:11:50|S|20|9.090700||
B|LUMN|20251203|11:11:50|S|100|9.281800||
B|MCHI|20251203|11:11:50|S|3|61.690000||
B|TFC|20251203|11:11:50|S|10|46.865000||
B|VOO|20251203|11:11:50|S|1|627.028700||
B|VOO|20251203|11:11:50|S|1|627.030000||
B|AMRZ|20251203|11:11:51|S|64|51.885000||
B|APP|20251203|11:11:51|S|17|657.351000||
B|APP|20251203|11:11:51|S|17|657.360000||
B|BILI|20251203|11:11:51|S|50|25.235000||
B|BILI|20251203|11:11:51|S|50|25.235000||
B|CMA|20251203|11:11:51|S|3|82.370000||
B|CRCL|20251203|11:11:51|S|50|82.541400||
B|META|20251203|11:11:51|S|1|642.150000||
B|MSTR|20251203|11:11:51|S|100|179.425800||
B|PLTR|20251203|11:11:51|S|10|172.555000||
B|POM|20251203|11:11:51|S|100|4.940000||
B|RGTI|20251203|11:11:51|S|50|23.955000||
B|BMNU|20251203|11:11:52|S|100|7.745000||
B|CRWV|20251203|11:11:52|S|100|75.760000||
B|GRRR|20251203|11:11:52|S|20|13.170000||
B|MCHP|20251203|11:11:52|S|50|60.860000||
B|MELI|20251203|11:11:52|S|1|2127.980000||
B|OKTA|20251203|11:11:52|S|100|82.980000||
B|TLRY|20251203|11:11:52|S|14|7.310000||
B|VOO|20251203|11:11:52|S|1|626.985000||
B|AMD|20251203|11:11:53|S|399|214.870000||
B|DVN|20251203|11:11:53|S|25|37.735200||
B|NVDA|20251203|11:11:53|S|800|180.317000||
B|TSLA|20251203|11:11:53|S|50|439.081700||
B|ZS|20251203|11:11:53|S|40|239.441900||
B|BITO|20251203|11:11:54|S|1|13.579900||
B|GDX|20251203|11:11:54|S|200|81.845000||
B|PAC|20251203|11:11:54|S|1|231.730000||
B|QURE|20251203|11:11:54|S|9|25.610000||
B|VGK|20251203|11:11:54|S|7|81.785000||
B|AMD|20251203|11:11:55|S|9|214.895000||
B|MSTR|20251203|11:11:55|S|80|179.410000||
B|AMD|20251203|11:11:56|S|500|214.877300||
B|MRVL|20251203|11:11:56|S|200|96.552600||
B|TSLA|20251203|11:11:56|S|50|439.110000||
B|TSLL|20251203|11:11:56|S|800|19.255000||
B|CNK|20251203|11:11:57|S|2|23.370000||
B|FLY|20251203|11:11:57|S|100|17.870000||
B|NVDA|20251203|11:11:57|S|20|180.345000||
B|TSLA|20251203|11:11:57|S|50|439.130000||
B|TSLA|20251203|11:11:57|S|50|439.131900||
B|VTI|20251203|11:11:57|S|15|335.529000||
B|W|20251203|11:11:57|S|10|96.210000||
B|PATH|20251203|11:11:58|S|5|14.617500||
B|QQQ|20251203|11:11:58|S|80|620.555000||
B|TSLA|20251203|11:11:58|S|15|439.188600||
B|MSFT|20251203|11:11:59|S|40|479.610000||
B|SLV|20251203|11:11:59|S|18|53.110000||
B|ZS|20251203|11:11:59|S|40|239.730000||
B|CRDO|20251203|11:12:00|S|100|182.550000||
B|CRDO|20251203|11:12:00|S|200|182.540000||
B|EQT|20251203|11:12:00|S|35|59.850000||
B|GM|20251203|11:12:00|S|50|74.480900||
B|MSTR|20251203|11:12:00|S|32|179.510000||
B|NVDA|20251203|11:12:00|S|100|180.365000||
B|QQQ|20251203|11:12:00|S|2|620.535000||
B|SNOW|20251203|11:12:00|S|27|263.216000||
B|TSLA|20251203|11:12:00|S|10|439.230000||
B|AMD|20251203|11:12:01|S|18|214.916800||
B|AMD|20251203|11:12:01|S|100|214.950000||
B|CMCSA|20251203|11:12:01|S|2|27.295000||
B|ETHA|20251203|11:12:01|S|800|23.185000||
B|JCI|20251203|11:12:01|S|2|114.370000||
B|ORCL|20251203|11:12:01|S|40|203.520000||
B|ORCL|20251203|11:12:01|S|50|203.512200||
B|RBRK|20251203|11:12:01|S|59|69.860000||
B|RR|20251203|11:12:01|S|7400|3.720000||
B|TIGR|20251203|11:12:01|S|110|8.860700||
B|AMKR|20251203|11:12:02|S|25|42.270000||
B|AMKR|20251203|11:12:02|S|65|42.270000||
B|ANET|20251203|11:12:02|S|1000|127.290000||
B|NKLR|20251203|11:12:02|S|14|4.922500||
B|PRKS|20251203|11:12:02|S|100|36.380000||
B|RR|20251203|11:12:02|S|100|3.730000||
B|WERN|20251203|11:12:02|S|370|28.640000||
B|ET|20251203|11:12:03|S|300|16.634500||
B|KNX|20251203|11:12:03|S|100|49.880000||
B|MRVL|20251203|11:12:03|S|50|96.610000||
B|MU|20251203|11:12:03|S|100|234.030000||
B|NVDA|20251203|11:12:03|S|23|180.360000||
B|NVDA|20251203|11:12:03|S|100|180.340800||
B|NVDA|20251203|11:12:03|S|100|180.350000||
B|PSFE|20251203|11:12:03|S|200|8.080000||
B|QQQ|20251203|11:12:03|S|2|620.450000||
B|SNPS|20251203|11:12:03|S|50|455.220000||
B|UBER|20251203|11:12:03|S|8|89.950000||
B|ZM|20251203|11:12:03|S|13|85.400000||
B|AAPL|20251203|11:12:04|S|5|286.425000||
B|AAPL|20251203|11:12:04|S|50|286.430000||
B|INTC|20251203|11:12:04|S|189|43.070000||
B|NFLX|20251203|11:12:04|S|200|102.989300||
B|PRKS|20251203|11:12:04|S|54|36.470000||
B|PYPL|20251203|11:12:04|S|218|61.035000||
B|ROKU|20251203|11:12:04|S|10|94.880000||
B|AAPL|20251203|11:12:05|S|10|286.433800||
B|AVGO|20251203|11:12:05|S|14|375.245000||
B|CAPR|20251203|11:12:05|S|40|26.510000||
B|MU|20251203|11:12:05|S|50|233.990000||
B|NBIS|20251203|11:12:05|S|100|94.410000||
B|SOXL|20251203|11:12:05|S|50|44.330000||
B|VOO|20251203|11:12:05|S|5|626.870000||
B|ONDS|20251203|11:12:06|S|100|7.720000||
B|AMZD|20251203|11:12:07|S|4800|10.059500||
B|BSX|20251203|11:12:07|S|12|98.450000||
B|CRCL|20251203|11:12:07|S|109|82.460000||
B|IRBT|20251203|11:12:07|S|10|3.115000||
B|TSLA|20251203|11:12:07|S|15|438.968500||
B|TSLA|20251203|11:12:07|S|46|438.872000||
B|USFR|20251203|11:12:07|S|50|50.290000||
B|AMD|20251203|11:12:08|S|60|214.801200||
B|CWAN|20251203|11:12:08|S|3|21.270000||
B|IRBT|20251203|11:12:08|S|2|3.115000||
B|IRBT|20251203|11:12:08|S|100|3.115000||
B|IRBT|20251203|11:12:08|S|300|3.115000||
B|MU|20251203|11:12:08|S|89|233.950000||
B|ONDS|20251203|11:12:08|S|400|7.720000||
B|QBTS|20251203|11:12:08|S|50|23.333100||
B|TSLA|20251203|11:12:08|S|6|438.900000||
B|WEN|20251203|11:12:08|S|300|8.325000||
B|CEP|20251203|11:12:09|S|100|12.440000||
B|CRCL|20251203|11:12:09|S|100|82.460000||
B|CRCL|20251203|11:12:09|S|100|82.480000||
B|HIMS|20251203|11:12:09|S|100|36.550000||
B|HIMS|20251203|11:12:09|S|300|36.530000||
B|HIMS|20251203|11:12:09|S|400|36.530000||
B|MSTU|20251203|11:12:09|S|100|12.250000||
B|QQQ|20251203|11:12:09|S|10|620.329300||
B|RR|20251203|11:12:09|S|100|3.730000||
B|AAPL|20251203|11:12:10|S|55|286.390000||
B|AMD|20251203|11:12:10|S|400|214.807400||
B|BBBY|20251203|11:12:10|S|4|6.318200||
B|FRME|20251203|11:12:10|S|111|37.410000||
B|RR|20251203|11:12:10|S|6123|3.720000||
B|TSLA|20251203|11:12:10|S|200|438.790000||
B|COCO|20251203|11:12:11|S|120|54.910000||
B|NFLX|20251203|11:12:11|S|500|102.979300||
B|QQA|20251203|11:12:11|S|200|53.445000||
B|SQQQ|20251203|11:12:11|S|100|68.070000||
B|AGNC|20251203|11:12:12|S|3|10.510000||
B|AMD|20251203|11:12:12|S|20|214.780000||
B|CRCL|20251203|11:12:12|S|480|82.600000||
B|DFSV|20251203|11:12:12|S|151|32.985000||
B|GEV|20251203|11:12:12|S|46|598.460000||
B|MU|20251203|11:12:12|S|100|233.955000||
B|ACHR|20251203|11:12:13|S|20|7.930700||
B|KWEB|20251203|11:12:13|S|30|37.145000||
B|NFLX|20251203|11:12:13|S|2|102.947200||
B|NVDA|20251203|11:12:13|S|1|180.349100||
B|SOXL|20251203|11:12:13|S|100|44.280000||
B|SPGI|20251203|11:12:13|S|2|498.332000||
B|AA|20251203|11:12:14|S|1|44.011200||
B|CLM|20251203|11:12:14|S|46|8.306500||
B|IRBT|20251203|11:12:14|S|8|3.128000||
B|MSTR|20251203|11:12:14|S|20|179.430000||
B|RIO|20251203|11:12:14|S|1|73.620000||
B|TSLA|20251203|11:12:14|S|1|438.814500||
B|TSLA|20251203|11:12:14|S|50|438.802200||
B|AMD|20251203|11:12:15|S|300|214.787200||
B|LEU|20251203|11:12:15|S|5|264.000000||
B|ONC|20251203|11:12:15|S|62|334.410000||
B|TSYY|20251203|11:12:15|S|51|6.136500||
B|XPEV|20251203|11:12:15|S|755|18.928400||
B|AMD|20251203|11:12:16|S|100|214.755000||
B|BABA|20251203|11:12:16|S|4|157.440500||
B|BULL|20251203|11:12:16|S|100|8.975000||
B|CAPR|20251203|11:12:16|S|1|25.930000||
B|CAPR|20251203|11:12:16|S|30|25.820000||
B|QBTS|20251203|11:12:16|S|100|23.350000||
B|QQQ|20251203|11:12:16|S|100|620.285000||
B|SMR|20251203|11:12:16|S|15|18.790000||
B|AAPL|20251203|11:12:17|S|75|286.381700||
B|APD|20251203|11:12:17|S|3|260.540000||
B|BE|20251203|11:12:17|S|50|102.750000||
B|BE|20251203|11:12:17|S|50|102.755900||
B|EAT|20251203|11:12:17|S|44|142.010000||
B|MELI|20251203|11:12:17|S|1|2127.730000||
B|MRVL|20251203|11:12:17|S|100|96.560000||
B|MSFT|20251203|11:12:17|S|5|479.250000||
B|MSFT|20251203|11:12:17|S|5|479.252700||
B|MSFT|20251203|11:12:17|S|25|479.265200||
B|NFLX|20251203|11:12:17|S|10|102.969300||
B|RCAT|20251203|11:12:17|S|420|7.005000||
B|SBIT|20251203|11:12:17|S|200|40.520000||
B|UAL|20251203|11:12:17|S|1|107.630000||
B|YPF|20251203|11:12:17|S|70|36.770000||
B|AMD|20251203|11:12:18|S|26|214.870000||
B|AMD|20251203|11:12:18|S|380|214.860000||
B|APP|20251203|11:12:18|S|50|657.880000||
B|EXC|20251203|11:12:18|S|20|44.616500||
B|SDOW|20251203|11:12:18|S|507|33.097300||
B|THO|20251203|11:12:18|S|100|101.420000||
B|TSLA|20251203|11:12:18|S|25|438.960000||
B|TSLA|20251203|11:12:18|S|100|438.958500||
B|UBER|20251203|11:12:18|S|235|89.950000||
B|MLTX|20251203|11:12:19|S|40|13.240000||
B|MO|20251203|11:12:19|S|48|58.695000||
B|SMMT|20251203|11:12:19|S|30|18.760000||
B|TQQQ|20251203|11:12:19|S|100|54.850000||
B|CRCL|20251203|11:12:20|S|80|82.769500||
B|KRRO|20251203|11:12:20|S|82|5.720000||
B|METU|20251203|11:12:20|S|15|31.010000||
B|MU|20251203|11:12:20|S|50|234.036300||
B|PSTG|20251203|11:12:20|S|1|69.480000||
B|SNDR|20251203|11:12:20|S|200|24.835000||
B|SNPS|20251203|11:12:20|S|300|454.540000||
B|SQQQ|20251203|11:12:20|S|10|68.050000||
B|TSLA|20251203|11:12:20|S|30|438.929500||
B|UVIX|20251203|11:12:20|S|300|8.195000||
B|ZS|20251203|11:12:20|S|3|239.433100||
B|AMD|20251203|11:12:21|S|25|214.840000||
B|IBIT|20251203|11:12:21|S|10|52.095000||
B|KOLD|20251203|11:12:21|S|200|23.400000||
B|NZF|20251203|11:12:21|S|100|12.790000||
B|QUBT|20251203|11:12:21|S|100|10.995000||
B|TSLL|20251203|11:12:21|S|65|19.235000||
B|AEIS|20251203|11:12:22|S|12|212.211500||
B|NVDA|20251203|11:12:22|S|100|180.475800||
B|TSLA|20251203|11:12:22|S|29|439.008600||
B|ZS|20251203|11:12:22|S|4|239.474800||
B|AMD|20251203|11:12:23|S|157|214.970000||
B|GEV|20251203|11:12:23|S|40|598.570000||
B|NFLX|20251203|11:12:23|S|25|102.969500||
B|ONDS|20251203|11:12:23|S|1000|7.720000||
B|PXH|20251203|11:12:23|S|2006|25.929800||
B|RIG|20251203|11:12:23|S|100|4.425000||
B|CRK|20251203|11:12:24|S|100|26.078800||
B|ASX|20251203|11:12:25|S|1000|15.188200||
B|CRCL|20251203|11:12:25|S|26|82.830000||
B|MSTR|20251203|11:12:25|S|240|179.610000||
B|NVDA|20251203|11:12:25|S|200|180.505000||
B|TSLA|20251203|11:12:25|S|10|439.129500||
B|AMD|20251203|11:12:26|S|20|214.880000||
B|IRBT|20251203|11:12:26|S|295|3.159900||
B|KITT|20251203|11:12:26|S|1000|0.999800||
B|META|20251203|11:12:26|S|10|642.000000||
B|MSTU|20251203|11:12:26|S|100|12.300000||
B|NVDA|20251203|11:12:26|S|10|180.435000||
B|VALE|20251203|11:12:26|S|100|13.260700||
B|AMD|20251203|11:12:27|S|19|214.930000||
B|CRCL|20251203|11:12:27|S|12|82.820000||
B|CRK|20251203|11:12:27|S|15|26.108600||
B|CRK|20251203|11:12:27|S|22|26.077600||
B|IRBT|20251203|11:12:27|S|26|3.159800||
B|LQDA|20251203|11:12:27|S|100|33.400000||
B|NVDA|20251203|11:12:27|S|3|180.380000||
B|NXPI|20251203|11:12:27|S|25|224.430000||
B|QQQ|20251203|11:12:27|S|73|620.429000||
B|TSLA|20251203|11:12:27|S|40|439.020000||
B|TSLA|20251203|11:12:27|S|50|439.000000||
B|BABA|20251203|11:12:28|S|22|157.490000||
B|CRK|20251203|11:12:28|S|38|26.120000||
B|GOOGL|20251203|11:12:28|S|80|318.870000||
B|KLAC|20251203|11:12:28|S|10|1187.260000||
B|MU|20251203|11:12:28|S|100|234.010000||
B|TSLL|20251203|11:12:28|S|5|19.245000||
B|Z|20251203|11:12:28|S|1|73.762100||
B|Z|20251203|11:12:28|S|6|73.762100||
B|AMD|20251203|11:12:29|S|100|214.890000||
B|CRCL|20251203|11:12:29|S|10|82.788800||
B|HOOD|20251203|11:12:29|S|40|129.930000||
B|IFF|20251203|11:12:29|S|10|68.145000||
B|IFF|20251203|11:12:29|S|10|68.145000||
B|PYPL|20251203|11:12:29|S|178|61.000000||
B|RR|20251203|11:12:29|S|4800|3.720000||
B|CYTK|20251203|11:12:30|S|10|64.990000||
B|ELF|20251203|11:12:30|S|30|78.660000||
B|MRVL|20251203|11:12:30|S|50|96.460000||
B|Z|20251203|11:12:30|S|26|73.766100||
B|CCRN|20251203|11:12:31|S|100|9.630000||
B|CCRN|20251203|11:12:31|S|1700|9.630000||
B|NFLX|20251203|11:12:31|S|10|102.969300||
B|MRVL|20251203|11:12:32|S|50|96.415000||
B|PLTR|20251203|11:12:32|S|25|172.520000||
B|VOOG|20251203|11:12:32|S|3|444.540000||
B|Z|20251203|11:12:32|S|1|73.767300||
B|PLTZ|20251203|11:12:33|S|888|6.860000||
B|TSLA|20251203|11:12:33|S|1|439.021700||
B|TSLS|20251203|11:12:33|S|180|5.285000||
B|USAR|20251203|11:12:33|S|100|13.598200||
B|CRDO|20251203|11:12:34|S|10|182.310000||
B|MRVL|20251203|11:12:34|S|400|96.430000||
B|MSTR|20251203|11:12:34|S|8|179.830000||
B|SNDK|20251203|11:12:34|S|5|192.811000||
B|TSLA|20251203|11:12:34|S|100|439.051900||
B|YINN|20251203|11:12:34|S|10|44.490000||
B|BBY|20251203|11:12:35|S|5|74.588300||
B|CRWD|20251203|11:12:35|S|2|506.329500||
B|MSTR|20251203|11:12:35|S|50|179.830000||
B|NBIS|20251203|11:12:35|S|100|94.510000||
B|NBIS|20251203|11:12:35|S|100|94.580000||
B|SNAP|20251203|11:12:35|S|40|7.575000||
B|AAPL|20251203|11:12:36|S|600|286.457900||
B|ARCC|20251203|11:12:36|S|1|20.626500||
B|CTSH|20251203|11:12:36|S|1|78.850000||
B|NVDA|20251203|11:12:36|S|500|180.460000||
B|PLTR|20251203|11:12:36|S|200|172.638500||
B|TMC|20251203|11:12:36|S|20|7.315000||
B|CCRN|20251203|11:12:37|S|200|9.600000||
B|NFLX|20251203|11:12:37|S|10|103.019300||
B|PLTR|20251203|11:12:37|S|35|172.620000||
B|PLTR|20251203|11:12:37|S|100|172.618600||
B|RR|20251203|11:12:37|S|3500|3.730000||
B|SPXS|20251203|11:12:37|S|3|35.675000||
B|AMD|20251203|11:12:38|S|268|215.080000||
B|ARWR|20251203|11:12:38|S|100|62.830000||
B|CAPR|20251203|11:12:38|S|5|26.180000||
B|MSFT|20251203|11:12:38|S|40|479.735000||
B|SOXL|20251203|11:12:38|S|100|44.370000||
B|TSDD|20251203|11:12:38|S|100|9.120000||
B|ZS|20251203|11:12:38|S|40|239.640000||
B|AMAT|20251203|11:12:39|S|17|263.005000||
B|AMD|20251203|11:12:39|S|30|215.170000||
B|COIN|20251203|11:12:39|S|5|273.100000||
B|MU|20251203|11:12:39|S|90|234.215000||
B|QQQ|20251203|11:12:39|S|40|620.728800||
B|SOXL|20251203|11:12:39|S|100|44.390000||
B|SOXL|20251203|11:12:39|S|1139|44.385000||
B|TSLL|20251203|11:12:39|S|2|19.260000||
B|TSLL|20251203|11:12:39|S|52|19.265000||
B|ZM|20251203|11:12:39|S|1|85.470000||
B|MOBBW|20251203|11:12:40|S|1|2.210000||
B|MSTZ|20251203|11:12:40|S|100|13.040000||
B|MU|20251203|11:12:40|S|157|234.160000||
B|NIO|20251203|11:12:40|S|100|4.795000||
B|SEMR|20251203|11:12:40|S|33|11.845000||
B|TSLA|20251203|11:12:40|S|5|439.318100||
B|TSLA|20251203|11:12:40|S|5|439.320000||
B|TSLA|20251203|11:12:40|S|200|439.320000||
B|TXRH|20251203|11:12:40|S|20|168.440000||
B|ZM|20251203|11:12:40|S|1|85.430000||
B|AMD|20251203|11:12:41|S|50|215.100000||
B|IRBT|20251203|11:12:41|S|38|3.159800||
B|NFLX|20251203|11:12:41|S|20|103.030000||
B|TER|20251203|11:12:41|S|29|193.980000||
B|AMD|20251203|11:12:42|S|396|215.090000||
B|AMD|20251203|11:12:42|S|900|215.057200||
B|HALO|20251203|11:12:42|S|1|65.420000||
B|DXYZ|20251203|11:12:43|S|45|24.050000||
B|OKLL|20251203|11:12:43|S|6|30.620000||
B|F|20251203|11:12:44|S|100|13.095000||
B|IYW|20251203|11:12:44|S|3|200.280000||
B|MU|20251203|11:12:44|S|167|234.160000||
B|QQQ|20251203|11:12:44|S|100|620.719300||
B|AMD|20251203|11:12:45|S|100|215.060000||
B|CAPR|20251203|11:12:45|S|300|26.370000||
B|FOUR|20251203|11:12:45|S|3|71.060000||
B|IXHL|20251203|11:12:45|S|1500|0.426900||
B|NFLX|20251203|11:12:45|S|5|103.017200||
B|NVDA|20251203|11:12:45|S|80|180.495500||
B|OKTA|20251203|11:12:45|S|1500|82.880000||
B|ZS|20251203|11:12:45|S|40|239.750000||
B|CLSK|20251203|11:12:46|S|18|13.775000||
B|DECK|20251203|11:12:46|S|40|94.520000||
B|GRPN|20251203|11:12:46|S|14|17.920000||
B|PAAS|20251203|11:12:46|S|100|44.900000||
B|SMTC|20251203|11:12:46|S|20|73.700000||
B|ZS|20251203|11:12:46|S|3|239.443900||
B|ABNB|20251203|11:12:47|S|29|119.109500||
B|BITF|20251203|11:12:47|S|2000|3.005000||
B|GOOGL|20251203|11:12:47|S|149|318.938100||
B|HIMS|20251203|11:12:47|S|40|36.500000||
B|PLTR|20251203|11:12:47|S|300|172.670000||
B|SOXL|20251203|11:12:47|S|25|44.360000||
B|SPY|20251203|11:12:47|S|10|682.050000||
B|TSM|20251203|11:12:47|S|25|293.810000||
B|UBER|20251203|11:12:47|S|300|90.090000||
B|YETI|20251203|11:12:47|S|29|42.780000||
B|CAPR|20251203|11:12:48|S|52|26.460000||
B|FBYD|20251203|11:12:48|E|10|20.740000||
B|GRPN|20251203|11:12:48|S|2|17.920000||
B|GRPN|20251203|11:12:48|S|8|17.920000||
B|PBR|20251203|11:12:48|S|40|12.875000||
B|SCHG|20251203|11:12:48|S|5|32.740000||
B|TQQQ|20251203|11:12:48|S|100|54.940000||
B|XPEV|20251203|11:12:48|S|2|18.935000||
B|AVGO|20251203|11:12:49|S|40|375.350000||
B|SUPV|20251203|11:12:49|S|100|11.050000||
B|Z|20251203|11:12:49|S|4|73.756700||
B|AFRM|20251203|11:12:50|S|143|68.060000||
B|CRK|20251203|11:12:50|S|150|26.168900||
B|CRK|20251203|11:12:50|S|150|26.170000||
B|RIG|20251203|11:12:50|S|100|4.425000||
B|SPY|20251203|11:12:50|S|1|681.971800||
B|ZS|20251203|11:12:50|S|4|239.443900||
B|BOXX|20251203|11:12:51|S|30|114.660000||
B|GTLB|20251203|11:12:51|S|100|37.168200||
B|META|20251203|11:12:51|S|1|642.120000||
B|PEP|20251203|11:12:51|S|294|149.230000||
B|PLTR|20251203|11:12:51|S|40|172.579000||
B|TSLA|20251203|11:12:51|S|50|439.029000||
B|BMY|20251203|11:12:52|S|400|50.235000||
B|GEV|20251203|11:12:52|S|40|599.480000||
B|LOMA|20251203|11:12:52|S|47|12.460000||
B|MRVL|20251203|11:12:52|S|57|96.380000||
B|ZS|20251203|11:12:52|S|160|239.760000||
B|ASML|20251203|11:12:53|S|5|1121.291000||
B|EXK|20251203|11:12:53|S|14|9.100700||
B|MSTR|20251203|11:12:53|S|100|180.105000||
B|NVDA|20251203|11:12:53|S|80|180.415000||
B|PLTR|20251203|11:12:53|S|100|172.588800||
B|RSP|20251203|11:12:53|S|200|190.927200||
B|VALE|20251203|11:12:53|S|100|13.260700||
B|APLD|20251203|11:12:54|S|30|28.029500||
B|BOXX|20251203|11:12:54|S|50|114.665000||
B|BRR|20251203|11:12:54|S|200|5.415000||
B|MOS|20251203|11:12:54|S|27|24.340000||
B|NFLX|20251203|11:12:54|S|10|103.010000||
B|NVDA|20251203|11:12:54|S|200|180.390000||
B|NVDA|20251203|11:12:54|S|800|180.381000||
B|RWM|20251203|11:12:54|S|984|16.456600||
B|TQQQ|20251203|11:12:54|S|2|54.901500||
B|CAPR|20251203|11:12:55|S|15|26.440000||
B|IRBT|20251203|11:12:55|S|2000|3.179700||
B|CADE|20251203|11:12:56|S|100|41.355000||
B|CGDV|20251203|11:12:56|S|358|43.460600||
B|DPZ|20251203|11:12:56|S|9|429.010000||
B|DPZ|20251203|11:12:56|S|40|429.010000||
B|GSOL|20251203|11:12:56|S|300|10.240000||
B|LULU|20251203|11:12:56|S|50|182.340000||
B|PSTG|20251203|11:12:56|S|99|69.618300||
B|RGTI|20251203|11:12:56|S|700|23.975000||
B|UPRO|20251203|11:12:56|S|10|116.267200||
B|AMD|20251203|11:12:57|S|189|214.830000||
B|NVDA|20251203|11:12:57|S|100|180.290900||
B|OKLL|20251203|11:12:57|S|200|30.600000||
B|RWM|20251203|11:12:57|S|50|16.458200||
B|AMD|20251203|11:12:58|S|25|214.780000||
B|AMD|20251203|11:12:58|S|100|214.800000||
B|COHR|20251203|11:12:58|S|285|168.140000||
B|COPX|20251203|11:12:58|S|1|67.170000||
B|ETHU|20251203|11:12:58|S|200|60.490000||
B|MSTU|20251203|11:12:58|S|100|12.320000||
B|NFLX|20251203|11:12:58|S|10|102.970000||
B|NVDA|20251203|11:12:58|S|25|180.300000||
B|PLUG|20251203|11:12:58|S|700|2.160000||
B|VTI|20251203|11:12:58|S|5|335.519300||
B|LLY|20251203|11:12:59|S|5|1036.331000||
B|MARA|20251203|11:12:59|S|125|11.969300||
B|NVDA|20251203|11:12:59|S|200|180.310000||
B|SLV|20251203|11:12:59|S|1300|53.135000||
B|XPEV|20251203|11:12:59|S|2|18.935000||
B|IWM|20251203|11:13:00|S|50|247.635000||
B|QQQ|20251203|11:13:00|S|300|620.525000||
B|CNH|20251203|11:13:01|S|10|9.388200||
B|CRWD|20251203|11:13:01|S|40|506.990000||
B|LRCX|20251203|11:13:01|S|28|157.119800||
B|NFLX|20251203|11:13:01|S|5|102.935000||
B|OTLY|20251203|11:13:01|S|100|12.350000||
B|Z|20251203|11:13:01|S|10|73.764600||
B|FIVE|20251203|11:13:02|S|22|163.600000||
B|MSTU|20251203|11:13:02|S|100|12.330000||
B|MU|20251203|11:13:02|S|12|233.870000||
B|NVDA|20251203|11:13:02|S|300|180.233700||
B|SPOT|20251203|11:13:02|S|10|565.480000||
B|AVGO|20251203|11:13:03|S|20|375.080000||
B|BABA|20251203|11:13:03|S|100|157.545000||
B|BETR|20251203|11:13:03|S|20|43.270000||
B|HD|20251203|11:13:03|S|1|358.782800||
B|NVDA|20251203|11:13:03|S|1|180.235000||
B|NVDA|20251203|11:13:03|S|5|180.230000||
B|NVDA|20251203|11:13:03|S|5|180.245000||
B|NVDA|20251203|11:13:03|S|66|180.250000||
B|NVDA|20251203|11:13:03|S|100|180.250000||
B|OXY|20251203|11:13:03|S|75|42.655000||
B|QQQM|20251203|11:13:03|S|1|255.440000||
B|SOXL|20251203|11:13:03|S|100|44.250000||
B|VSCO|20251203|11:13:03|S|10|42.205000||
B|WDC|20251203|11:13:03|S|100|155.940000||
B|AMD|20251203|11:13:04|S|5|214.740000||
B|AMD|20251203|11:13:04|S|400|214.711000||
B|BAK|20251203|11:13:04|S|175|3.085000||
B|MCK|20251203|11:13:04|S|1|812.460000||
B|MU|20251203|11:13:04|S|60|233.906500||
B|OKLL|20251203|11:13:04|S|2|30.555500||
B|SOXL|20251203|11:13:04|S|100|44.250000||
B|TSLA|20251203|11:13:04|S|80|438.980000||
B|AVL|20251203|11:13:05|S|50|63.730000||
B|BTC|20251203|11:13:05|S|100|40.645000||
B|NVDA|20251203|11:13:05|S|1|180.250000||
B|NVDA|20251203|11:13:05|S|1|180.270000||
B|URA|20251203|11:13:05|S|15|45.750000||
B|BA|20251203|11:13:06|S|80|202.811400||
B|CAPR|20251203|11:13:06|S|1|25.800000||
B|IRBT|20251203|11:13:06|S|25|3.178000||
B|NVDA|20251203|11:13:06|S|50|180.250000||
B|NVDA|20251203|11:13:06|S|100|180.280000||
B|TSLA|20251203|11:13:06|S|30|439.115000||
B|TSLL|20251203|11:13:06|S|750|19.255000||
B|DVN|20251203|11:13:07|S|100|37.700700||
B|NIO|20251203|11:13:07|S|10|4.780000||
B|NU|20251203|11:13:07|S|12|17.515000||
B|ALVO|20251203|11:13:08|S|500|4.345000||
B|ASTS|20251203|11:13:08|S|150|58.365000||
B|CRCL|20251203|11:13:08|S|25|82.890000||
B|FIG|20251203|11:13:08|S|11|36.185000||
B|NVDA|20251203|11:13:08|S|90|180.270000||
B|NVDA|20251203|11:13:08|S|100|180.290000||
B|SLV|20251203|11:13:08|S|19|53.110700||
B|SOXL|20251203|11:13:08|S|100|44.290000||
B|AMD|20251203|11:13:09|S|115|214.760000||
B|AMD|20251203|11:13:09|S|200|214.807300||
B|CRCL|20251203|11:13:09|S|25|82.928000||
B|NFLX|20251203|11:13:09|S|10|102.929000||
B|NVDA|20251203|11:13:09|S|94|180.325000||
B|PLTR|20251203|11:13:09|S|6|172.530000||
B|PLTR|20251203|11:13:09|S|13|172.520000||
B|SRRK|20251203|11:13:09|S|200|44.080000||
B|UGL|20251203|11:13:09|S|28|53.675000||
B|APP|20251203|11:13:10|S|80|657.910000||
B|CRM|20251203|11:13:10|S|10|235.430000||
B|EOSE|20251203|11:13:10|S|20|12.700700||
B|HIMS|20251203|11:13:10|S|60|36.450000||
B|IRBT|20251203|11:13:10|S|500|3.188500||
B|UVIX|20251203|11:13:10|S|122|8.185000||
B|ZS|20251203|11:13:10|S|6|239.445500||
B|JD|20251203|11:13:11|S|100|29.895000||
B|NFLX|20251203|11:13:11|S|5|102.949200||
B|NFLX|20251203|11:13:11|S|5|102.950000||
B|NVDA|20251203|11:13:11|S|60|180.294300||
B|OKLO|20251203|11:13:11|S|3|91.550000||
B|RIVN|20251203|11:13:11|S|100|17.295000||
B|SPYM|20251203|11:13:11|S|4|80.225000||
B|TSLA|20251203|11:13:11|S|73|439.225000||
B|VALE|20251203|11:13:11|S|100|13.260700||
B|VALE|20251203|11:13:11|S|100|13.260700||
B|YALA|20251203|11:13:11|S|40|7.095000||
B|BKCH|20251203|11:13:12|S|12|75.927500||
B|QQQ|20251203|11:13:12|S|50|620.589300||
B|SOXL|20251203|11:13:12|S|100|44.340000||
B|CRCL|20251203|11:13:13|S|10|82.908600||
B|IRBT|20251203|11:13:13|S|3|3.189800||
B|MO|20251203|11:13:13|S|1|58.695000||
B|PWR|20251203|11:13:13|S|1|454.090000||
B|SERV|20251203|11:13:13|S|300|10.705000||
B|AAOI|20251203|11:13:14|S|100|25.360000||
B|AMD|20251203|11:13:14|S|65|214.870000||
B|AMD|20251203|11:13:14|S|100|214.867400||
B|MU|20251203|11:13:14|S|20|234.060000||
B|RIG|20251203|11:13:14|S|100|4.420700||
B|SBET|20251203|11:13:14|S|3|10.371700||
B|SOXS|20251203|11:13:14|S|1291|3.190000||
B|PDD|20251203|11:13:15|S|200|118.840000||
B|SNOW|20251203|11:13:15|S|100|263.100000||
B|SNOW|20251203|11:13:15|S|100|263.100000||
B|TSLA|20251203|11:13:15|S|100|439.468500||
B|ULS|20251203|11:13:15|S|300|84.430000||
B|BMNG|20251203|11:13:16|S|100|5.110000||
B|CAPR|20251203|11:13:16|S|1|25.600000||
B|CAT|20251203|11:13:16|S|61|581.251000||
B|CRCG|20251203|11:13:16|S|1000|3.000000||
B|JEPI|20251203|11:13:16|S|7|57.315000||
B|MSTR|20251203|11:13:16|S|1|180.180000||
B|MU|20251203|11:13:16|S|117|234.130000||
B|SNPS|20251203|11:13:16|S|10|454.730000||
B|TSLA|20251203|11:13:16|S|5|439.460000||
B|TSLA|20251203|11:13:16|S|5|439.460000||
B|TSLA|20251203|11:13:16|S|10|439.488800||
B|BABX|20251203|11:13:17|S|5|42.035000||
B|GGAL|20251203|11:13:17|S|100|52.107300||
B|GGAL|20251203|11:13:17|S|100|52.110000||
B|GRAL|20251203|11:13:17|S|100|99.320000||
B|INTC|20251203|11:13:17|S|116|43.137600||
B|PYPL|20251203|11:13:17|S|1|60.963000||
B|RGTZ|20251203|11:13:17|S|100|26.450000||
B|TSLA|20251203|11:13:17|S|10|439.498800||
B|ACHR|20251203|11:13:18|S|13|7.925000||
B|AMAT|20251203|11:13:18|S|150|263.140000||
B|AMAT|20251203|11:13:18|S|250|263.140000||
B|GGAL|20251203|11:13:18|S|100|52.107300||
B|GGAL|20251203|11:13:18|S|100|52.107300||
B|GGAL|20251203|11:13:18|S|100|52.110000||
B|GGAL|20251203|11:13:18|S|100|52.110000||
B|GGAL|20251203|11:13:18|S|200|52.110000||
B|INTC|20251203|11:13:18|S|400|43.135000||
B|INTC|20251203|11:13:18|S|1200|43.135000||
B|RR|20251203|11:13:18|S|100|3.740000||
B|SPOT|20251203|11:13:18|S|9|565.320000||
B|TSLA|20251203|11:13:18|S|200|439.600000||
B|GGAL|20251203|11:13:19|S|3|52.170000||
B|LULU|20251203|11:13:19|S|5|182.390000||
B|MSFT|20251203|11:13:19|S|7|479.705000||
B|MSTR|20251203|11:13:19|S|9|180.195000||
B|SCCO|20251203|11:13:19|S|14|138.840000||
B|TSLA|20251203|11:13:19|S|200|439.650000||
B|TSLA|20251203|11:13:19|S|200|439.660000||
B|CRK|20251203|11:13:20|S|20|26.160000||
B|GGAL|20251203|11:13:20|S|40|52.170000||
B|IMSR|20251203|11:13:20|S|66|8.690000||
B|IMSR|20251203|11:13:20|S|234|8.680000||
B|MU|20251203|11:13:20|S|100|234.204800||
B|NFLX|20251203|11:13:20|S|5|102.935000||
B|NVDA|20251203|11:13:20|S|19|180.425000||
B|NVDA|20251203|11:13:20|S|100|180.425000||
B|TSLA|20251203|11:13:20|S|65|439.660000||
B|TSLA|20251203|11:13:20|S|100|439.660000||
B|AMD|20251203|11:13:21|S|30|215.037600||
B|DPZ|20251203|11:13:21|S|80|429.370000||
B|F|20251203|11:13:21|S|53|13.100000||
B|PRCT|20251203|11:13:21|S|200|31.700000||
B|SOXS|20251203|11:13:21|S|400|3.185000||
B|TSLA|20251203|11:13:21|S|1|439.638800||
B|TSLA|20251203|11:13:21|S|5|439.630000||
B|AMD|20251203|11:13:22|S|200|215.008500||
B|BMNU|20251203|11:13:22|S|500|7.750000||
B|CRK|20251203|11:13:22|S|50|26.160000||
B|CRK|20251203|11:13:22|S|160|26.160000||
B|PLTR|20251203|11:13:22|S|100|172.660000||
B|SHOP|20251203|11:13:22|S|20|157.910000||
B|TSLA|20251203|11:13:22|S|50|439.710000||
B|TSLA|20251203|11:13:22|S|200|439.675000||
B|VALE|20251203|11:13:22|S|100|13.260700||
B|VFC|20251203|11:13:22|S|100|18.285000||
B|WLY|20251203|11:13:22|S|10|37.515000||
B|CRWD|20251203|11:13:23|S|80|507.565000||
B|MRVL|20251203|11:13:23|S|200|96.710000||
B|MSTU|20251203|11:13:23|S|50|12.380000||
B|NFLX|20251203|11:13:23|S|10|102.949100||
B|SNPS|20251203|11:13:23|S|3|454.790000||
B|SOXL|20251203|11:13:23|S|100|44.415000||
B|TQQQ|20251203|11:13:23|S|20|54.970000||
B|EFC|20251203|11:13:24|S|371|13.690000||
B|MUFG|20251203|11:13:24|S|20|15.675000||
B|TSLA|20251203|11:13:24|S|50|439.750000||
B|ZM|20251203|11:13:24|S|1|85.425000||
B|BMNG|20251203|11:13:25|S|200|5.130000||
B|IBKR|20251203|11:13:25|S|50|64.430000||
B|KO|20251203|11:13:25|S|139|71.109300||
B|MRVL|20251203|11:13:25|S|12|96.677400||
B|MRVL|20251203|11:13:25|S|13|96.680000||
B|MRVL|20251203|11:13:25|S|200|96.670000||
B|NET|20251203|11:13:25|S|92|201.621000||
B|UI|20251203|11:13:25|S|35|558.690000||
B|UL|20251203|11:13:25|S|50|59.637500||
B|ZS|20251203|11:13:25|S|1|239.451200||
B|BCHP|20251203|11:13:26|S|329|37.623600||
B|CRCL|20251203|11:13:26|S|40|82.918800||
B|CRWD|20251203|11:13:26|S|12|507.770000||
B|MRVL|20251203|11:13:26|S|7|96.687400||
B|ON|20251203|11:13:26|S|25|55.095000||
B|APA|20251203|11:13:27|S|100|26.370700||
B|CRCL|20251203|11:13:27|S|20|82.948000||
B|EFC|20251203|11:13:27|S|149|13.690000||
B|KITT|20251203|11:13:27|S|100|0.947900||
B|MGRC|20251203|11:13:27|S|20|103.240000||
B|TTWO|20251203|11:13:27|S|12|243.550000||
B|BRR|20251203|11:13:28|S|200|5.400000||
B|CRK|20251203|11:13:28|S|200|26.150000||
B|IRBT|20251203|11:13:28|S|6|3.219700||
B|MSFT|20251203|11:13:28|S|26|479.620000||
B|MSFT|20251203|11:13:28|S|86|479.650000||
B|ONON|20251203|11:13:28|S|100|46.890000||
B|PLTR|20251203|11:13:28|S|26|172.710000||
B|SOXL|20251203|11:13:28|S|5|44.425000||
B|ARE|20251203|11:13:29|S|25|49.365000||
B|TSLA|20251203|11:13:29|S|50|439.771700||
B|AMD|20251203|11:13:30|S|60|215.110000||
B|BMNG|20251203|11:13:30|S|91|5.140000||
B|BMNG|20251203|11:13:30|S|100|5.140000||
B|CRM|20251203|11:13:30|S|100|235.730000||
B|META|20251203|11:13:30|S|1|642.620000||
B|MU|20251203|11:13:30|S|20|234.220000||
B|WMB|20251203|11:13:30|S|22|60.960000||
B|AMD|20251203|11:13:31|S|50|215.120000||
B|AMGN|20251203|11:13:31|S|3|343.320000||
B|ATAT|20251203|11:13:31|S|100|42.140000||
B|ATAT|20251203|11:13:31|S|296|42.140000||
B|BF/B|20251203|11:13:31|S|50|30.390000||
B|NVDA|20251203|11:13:31|S|50|180.480000||
B|NVDA|20251203|11:13:31|S|100|180.471100||
B|QUBT|20251203|11:13:31|S|12|11.010000||
B|SCHO|20251203|11:13:31|S|113|24.365000||
B|SCHO|20251203|11:13:31|S|200|24.365000||
B|SCHO|20251203|11:13:31|S|859|24.365000||
B|Z|20251203|11:13:31|S|6|73.766800||
B|CELH|20251203|11:13:32|S|20|42.020000||
B|CIFR|20251203|11:13:32|E|1000|17.931500||
B|WULF|20251203|11:13:32|S|45|13.835000||
B|CCJ|20251203|11:13:33|S|100|88.690000||
B|CELH|20251203|11:13:33|S|28|42.020000||
B|HIMS|20251203|11:13:33|S|100|36.470000||
B|HOV|20251203|11:13:33|S|10|133.340000||
B|IRBT|20251203|11:13:33|S|500|3.210000||
B|PLTR|20251203|11:13:33|S|200|172.685000||
B|PLUG|20251203|11:13:33|S|150|2.165000||
B|TSLA|20251203|11:13:33|S|13|439.648500||
B|TSLA|20251203|11:13:33|S|200|439.620000||
B|GOOGL|20251203|11:13:34|S|70|319.000000||
B|MSFT|20251203|11:13:34|S|1|479.605000||
B|OKLL|20251203|11:13:34|S|100|30.715000||
B|RIG|20251203|11:13:34|S|100|4.420700||
B|SFM|20251203|11:13:34|S|10|85.200000||
B|AMD|20251203|11:13:35|S|47|215.100000||
B|CAT|20251203|11:13:35|S|25|581.871000||
B|INTC|20251203|11:13:35|S|100|43.170000||
B|NVDA|20251203|11:13:35|S|1090|180.480000||
B|TSLA|20251203|11:13:35|S|5|439.760000||
B|TSLA|20251203|11:13:35|S|80|439.780000||
B|TSLA|20251203|11:13:35|S|100|439.777900||
B|VRT|20251203|11:13:35|S|57|179.964000||
B|VZ|20251203|11:13:35|S|200|40.835000||
B|ZS|20251203|11:13:35|S|40|239.501000||
B|CRCL|20251203|11:13:36|S|37|83.029500||
B|IRBT|20251203|11:13:36|S|276|3.249900||
B|MSFT|20251203|11:13:36|S|50|479.620000||
B|NFLX|20251203|11:13:36|S|5|102.980000||
B|TSLL|20251203|11:13:36|S|50|19.315000||
B|ZTS|20251203|11:13:36|S|7|124.688600||
B|ASX|20251203|11:13:37|S|1510|15.198200||
B|FSK|20251203|11:13:37|S|2000|15.350000||
B|MCD|20251203|11:13:37|S|1|304.470000||
B|MSFU|20251203|11:13:37|S|25|43.780000||
B|NVDA|20251203|11:13:37|S|100|180.530000||
B|PAM|20251203|11:13:37|S|171|90.132000||
B|PYPL|20251203|11:13:37|S|100|61.000000||
B|PYPL|20251203|11:13:37|S|286|61.000000||
B|PYPL|20251203|11:13:37|S|300|61.000000||
B|PYPL|20251203|11:13:37|S|301|61.030000||
B|PYPL|20251203|11:13:37|S|1097|61.020000||
B|ZTS|20251203|11:13:37|S|100|124.688600||
B|CPNG|20251203|11:13:38|S|2|26.598200||
B|CRWD|20251203|11:13:38|S|4|508.271000||
B|CVNA|20251203|11:13:38|S|2|392.880000||
B|ONDS|20251203|11:13:38|S|200|7.720000||
B|CRWV|20251203|11:13:39|S|70|75.870000||
B|Z|20251203|11:13:39|S|100|73.820000||
B|Z|20251203|11:13:39|S|100|73.820000||
B|BSX|20251203|11:13:40|S|52|98.450000||
B|CAKE|20251203|11:13:40|S|2|48.307600||
B|GOOGL|20251203|11:13:40|S|1|318.990000||
B|GTLB|20251203|11:13:40|S|50|37.369100||
B|MARA|20251203|11:13:40|S|10|11.985000||
B|MSFT|20251203|11:13:40|S|50|479.470000||
B|MSFT|20251203|11:13:40|S|100|479.470000||
B|NVDA|20251203|11:13:40|S|132|180.562600||
B|PLTR|20251203|11:13:40|S|50|172.740000||
B|PLTR|20251203|11:13:40|S|50|172.741300||
B|PLTR|20251203|11:13:40|S|100|172.759600||
B|TSLL|20251203|11:13:40|S|400|19.325000||
B|UNFI|20251203|11:13:40|S|12|33.480000||
B|VRT|20251203|11:13:40|S|88|179.960000||
B|DB|20251203|11:13:41|S|13|35.710000||
B|IRBT|20251203|11:13:41|S|499|3.278300||
B|NFLX|20251203|11:13:41|S|5|103.020000||
B|PATH|20251203|11:13:41|S|254|14.665000||
B|PSKY|20251203|11:13:41|S|1300|14.960000||
B|STEP|20251203|11:13:41|S|20|62.100000||
B|TSLA|20251203|11:13:41|S|50|439.918500||
B|TSLA|20251203|11:13:41|S|50|439.970000||
B|AVGO|20251203|11:13:42|S|40|375.600000||
B|CRCL|20251203|11:13:42|S|50|82.920000||
B|TSLA|20251203|11:13:42|S|5|439.860000||
B|TSLA|20251203|11:13:42|S|25|439.880000||
B|TSLA|20251203|11:13:42|S|75|439.870000||
B|AMD|20251203|11:13:43|S|10|215.120000||
B|ATI|20251203|11:13:43|S|100|98.840000||
B|CAT|20251203|11:13:43|S|22|581.931000||
B|FCX|20251203|11:13:43|S|50|44.600000||
B|HOOD|20251203|11:13:43|S|19|130.160000||
B|PLTR|20251203|11:13:43|S|23|172.720000||
B|PLUG|20251203|11:13:43|S|150|2.165000||
B|SOXL|20251203|11:13:43|S|100|44.450000||
B|TER|20251203|11:13:43|S|30|193.840000||
B|TSLA|20251203|11:13:43|S|10|439.855000||
B|VRT|20251203|11:13:43|S|10|179.960000||
B|AVGO|20251203|11:13:44|S|40|375.595000||
B|FIGG|20251203|11:13:44|S|200|4.420000||
B|IRBT|20251203|11:13:44|S|153|3.280000||
B|MSTR|20251203|11:13:44|S|140|180.560000||
B|NVDA|20251203|11:13:44|S|35|180.555000||
B|NVDA|20251203|11:13:44|S|100|180.555000||
B|RR|20251203|11:13:44|S|100|3.740000||
B|SQQQ|20251203|11:13:44|S|10|67.903500||
B|TSLA|20251203|11:13:44|S|50|439.872700||
B|IRBT|20251203|11:13:45|S|4|3.289700||
B|IRBT|20251203|11:13:45|S|72|3.299800||
B|QCOM|20251203|11:13:45|S|7|172.203400||
B|TSLA|20251203|11:13:45|S|10|439.872600||
B|TSLA|20251203|11:13:45|S|45|439.860000||
B|ABAT|20251203|11:13:46|S|6|3.620000||
B|CRCL|20251203|11:13:46|S|100|82.918800||
B|DXYZ|20251203|11:13:46|S|20|24.060000||
B|IRBT|20251203|11:13:46|S|253|3.299900||
B|IXHL|20251203|11:13:46|S|1500|0.425800||
B|TSLA|20251203|11:13:46|S|2|439.890000||
B|TSLA|20251203|11:13:46|S|15|439.931900||
B|TSLA|20251203|11:13:46|S|20|439.899000||
B|VRT|20251203|11:13:46|S|100|179.954100||
B|ZTS|20251203|11:13:46|S|100|124.400000||
B|ZTS|20251203|11:13:46|S|100|124.410000||
B|CRWV|20251203|11:13:47|S|6|75.870000||
B|GNK|20251203|11:13:47|S|6|19.200000||
B|IRBT|20251203|11:13:47|S|50|3.299900||
B|META|20251203|11:13:47|S|1|642.850000||
B|TSLA|20251203|11:13:47|S|8|439.938300||
B|TSLA|20251203|11:13:47|S|80|439.910000||
B|TSLA|20251203|11:13:47|S|160|439.920000||
B|CAPR|20251203|11:13:48|S|1|25.350000||
B|EFC|20251203|11:13:48|S|2000|13.690000||
B|MRVL|20251203|11:13:48|S|1|96.835000||
B|PLAY|20251203|11:13:48|S|163|17.390000||
B|ZS|20251203|11:13:48|S|40|239.507400||
B|BITF|20251203|11:13:49|S|80|2.995000||
B|CAPR|20251203|11:13:49|S|2|25.180000||
B|CAPR|20251203|11:13:49|S|78|25.140000||
B|IRBT|20251203|11:13:49|S|1|3.289700||
B|IRBT|20251203|11:13:49|S|1|3.289800||
B|IRBT|20251203|11:13:49|S|7|3.280000||
B|IRBT|20251203|11:13:49|S|9|3.295000||
B|IRBT|20251203|11:13:49|S|15|3.297400||
B|IRBT|20251203|11:13:49|S|26|3.280000||
B|IRBT|20251203|11:13:49|S|43|3.280000||
B|IRBT|20251203|11:13:49|S|50|3.280000||
B|IRBT|20251203|11:13:49|S|80|3.270000||
B|MASI|20251203|11:13:49|S|100|142.700000||
B|SLV|20251203|11:13:49|S|70|53.165000||
B|PSTV|20251203|11:13:50|S|18|0.582800||
B|QYLD|20251203|11:13:50|S|1|17.499300||
B|SOL|20251203|11:13:50|S|100|1.740000||
B|ARE|20251203|11:13:51|S|50|49.370000||
B|BMNU|20251203|11:13:51|S|1000|7.800000||
B|BRK/B|20251203|11:13:51|S|30|506.570000||
B|CAT|20251203|11:13:51|S|22|581.790000||
B|CNH|20251203|11:13:51|S|42|9.387200||
B|NVDA|20251203|11:13:51|S|14|180.560000||
B|TSLA|20251203|11:13:51|S|10|439.931200||
B|TSLA|20251203|11:13:51|S|50|439.945000||
B|VRT|20251203|11:13:51|S|78|179.960000||
B|B|20251203|11:13:52|S|5|41.147600||
B|IRBT|20251203|11:13:52|S|49|3.250000||
B|RKLB|20251203|11:13:52|S|100|42.658500||
B|RKLB|20251203|11:13:52|S|100|42.660000||
B|TSLA|20251203|11:13:52|S|5|439.930000||
B|VTI|20251203|11:13:52|S|59|335.614900||
B|GTLB|20251203|11:13:53|E|3|37.346500||
B|IRBT|20251203|11:13:53|S|51|3.255000||
B|CRCL|20251203|11:13:54|S|2|82.880000||
B|FTNT|20251203|11:13:54|S|7|81.560000||
B|IRBT|20251203|11:13:54|S|2|3.239800||
B|IRBT|20251203|11:13:54|S|192|3.239700||
B|SOUN|20251203|11:13:54|S|13|11.305000||
B|TRV|20251203|11:13:54|S|60|285.590000||
B|CAT|20251203|11:13:55|S|17|581.911000||
B|ONDS|20251203|11:13:55|S|2000|7.728000||
B|SOXL|20251203|11:13:55|S|5|44.485000||
B|STRC|20251203|11:13:55|S|10|98.548300||
B|VRT|20251203|11:13:55|S|174|179.960000||
B|VST|20251203|11:13:55|S|30|172.470000||
B|ACHR|20251203|11:13:56|S|2|7.928200||
B|IRBT|20251203|11:13:56|S|75|3.256500||
B|IRBT|20251203|11:13:56|S|221|3.255000||
B|ONON|20251203|11:13:56|S|22|46.920000||
B|SPY|20251203|11:13:56|S|400|682.230600||
B|CAPR|20251203|11:13:57|S|1|25.000000||
B|CAPR|20251203|11:13:57|S|1|25.000000||
B|CPB|20251203|11:13:57|S|10|29.977400||
B|CRCL|20251203|11:13:57|S|70|82.917600||
B|NFLX|20251203|11:13:57|S|10|103.030000||
B|SMCI|20251203|11:13:57|S|100|33.100000||
B|SOXL|20251203|11:13:57|S|190|44.495000||
B|AMD|20251203|11:13:58|S|100|215.130000||
B|ONDS|20251203|11:13:58|S|20|7.725000||
B|SNDK|20251203|11:13:58|S|92|192.931000||
B|TSLA|20251203|11:13:58|S|70|440.038200||
B|IRBT|20251203|11:13:59|S|1|3.245000||
B|IRBT|20251203|11:13:59|S|65|3.249700||
B|LIVN|20251203|11:13:59|S|20|63.280000||
B|LYFT|20251203|11:13:59|S|9|22.665000||
B|MSTR|20251203|11:13:59|S|73|180.650000||
B|RBLX|20251203|11:13:59|S|225|92.650000||
B|RIG|20251203|11:13:59|S|100|4.420700||
B|SD|20251203|11:13:59|S|61|14.920000||
B|SD|20251203|11:13:59|S|343|14.910000||
B|TSLA|20251203|11:13:59|S|20|439.940000||
B|TSLA|20251203|11:13:59|S|30|439.920000||
B|ALAB|20251203|11:14:00|S|50|146.410000||
B|AMZN|20251203|11:14:00|S|400|232.085000||
B|CRCL|20251203|11:14:00|S|29|82.910000||
B|CVNA|20251203|11:14:00|S|25|392.250000||
B|IRBT|20251203|11:14:00|S|39|3.235000||
B|IRBT|20251203|11:14:00|S|111|3.230000||
B|MSTR|20251203|11:14:00|S|100|180.570000||
B|NFLX|20251203|11:14:00|S|1|103.000000||
B|VRT|20251203|11:14:00|S|12|179.950000||
B|AMD|20251203|11:14:01|S|4|215.060000||
B|BBD|20251203|11:14:01|S|49|3.590000||
B|BMNG|20251203|11:14:01|S|200|5.170000||
B|CRK|20251203|11:14:01|S|36|26.140000||
B|IRBT|20251203|11:14:01|S|5|3.230000||
B|IRBT|20251203|11:14:01|S|700|3.240000||
B|MRVL|20251203|11:14:01|S|100|96.681500||
B|MSTR|20251203|11:14:01|S|65|180.700000||
B|NVDA|20251203|11:14:01|S|40|180.580000||
B|PBR|20251203|11:14:01|S|3|12.870000||
B|BMNU|20251203|11:14:02|S|50|7.815000||
B|CRM|20251203|11:14:02|S|25|235.680000||
B|GGAL|20251203|11:14:02|S|45|52.190000||
B|IRBT|20251203|11:14:02|S|3|3.235000||
B|SOXL|20251203|11:14:02|S|100|44.490000||
B|META|20251203|11:14:03|S|30|643.000000||
B|VRT|20251203|11:14:03|S|134|179.960000||
B|Z|20251203|11:14:03|S|1|73.767700||
B|Z|20251203|11:14:03|S|1|73.767700||
B|Z|20251203|11:14:03|S|1|73.775000||
B|CAPR|20251203|11:14:04|S|300|25.110000||
B|QQQ|20251203|11:14:04|S|100|620.904600||
B|TSLA|20251203|11:14:04|S|1|439.850000||
B|ZTS|20251203|11:14:04|S|6|124.667500||
B|AMZE|20251203|11:14:05|S|200|0.417000||
B|FDX|20251203|11:14:05|S|10|272.041000||
B|AMD|20251203|11:14:06|S|65|215.150000||
B|CRCL|20251203|11:14:06|S|1|83.010800||
B|INDI|20251203|11:14:06|S|124|3.999300||
B|SNDK|20251203|11:14:06|S|10|192.890000||
B|TSLL|20251203|11:14:06|S|1600|19.315000||
B|VRAX|20251203|11:14:06|S|1421|0.638500||
B|IBIT|20251203|11:14:07|S|5|52.186500||
B|IRBT|20251203|11:14:07|S|10|3.249700||
B|MSTR|20251203|11:14:07|S|25|180.550000||
B|MSTR|20251203|11:14:07|S|25|180.554700||
B|NVDA|20251203|11:14:07|S|100|180.550000||
B|ORCL|20251203|11:14:07|S|40|203.700000||
B|ORCL|20251203|11:14:07|S|80|203.670000||
B|ORCL|20251203|11:14:07|S|120|203.735000||
B|ORCL|20251203|11:14:07|S|600|203.710000||
B|RXRX|20251203|11:14:07|S|22|4.499300||
B|TMF|20251203|11:14:07|S|1|39.860000||
B|TSLA|20251203|11:14:07|S|20|439.820000||
B|TSLL|20251203|11:14:07|S|100|19.315000||
B|ACHR|20251203|11:14:08|S|10|7.928200||
B|ONDS|20251203|11:14:08|S|100|7.740000||
B|PYPL|20251203|11:14:08|S|163|61.000000||
B|SPRB|20251203|11:14:08|S|30|95.550000||
B|TMC|20251203|11:14:08|S|27|7.355000||
B|VRT|20251203|11:14:08|S|30|179.950000||
B|VRT|20251203|11:14:08|S|128|179.960000||
B|WMT|20251203|11:14:08|S|100|113.825000||
B|BMNU|20251203|11:14:09|S|50|7.810000||
B|IBIT|20251203|11:14:09|S|4|52.200000||
B|IRBT|20251203|11:14:09|S|14|3.240000||
B|SOXL|20251203|11:14:09|S|200|44.470000||
B|TSLL|20251203|11:14:09|S|997|19.310000||
B|VT|20251203|11:14:09|S|1|140.688200||
B|ZM|20251203|11:14:09|S|1|85.435000||
B|ARE|20251203|11:14:10|S|35|49.350000||
B|BMNU|20251203|11:14:10|S|100|7.809700||
B|GLD|20251203|11:14:10|S|14|388.190000||
B|IRBT|20251203|11:14:10|S|2|3.240000||
B|IRBT|20251203|11:14:10|S|3|3.240000||
B|IRBT|20251203|11:14:10|S|10|3.249700||
B|IRBT|20251203|11:14:10|S|20|3.249800||
B|IRBT|20251203|11:14:10|S|39|3.249700||
B|SNA|20251203|11:14:10|S|43|343.950000||
B|TECK|20251203|11:14:10|S|8|44.761000||
B|TSLA|20251203|11:14:10|S|24|439.730000||
B|CAT|20251203|11:14:11|S|40|581.780000||
B|CRM|20251203|11:14:11|S|25|235.740000||
B|KOLD|20251203|11:14:11|S|140|23.300000||
B|LITE|20251203|11:14:11|S|5|296.260000||
B|BKLN|20251203|11:14:12|S|500|20.910000||
B|NFLX|20251203|11:14:12|S|10|103.035000||
B|NFLX|20251203|11:14:12|S|790|103.035000||
B|SOXL|20251203|11:14:12|S|100|44.480000||
B|TSLT|20251203|11:14:12|S|10|26.198000||
B|MARA|20251203|11:14:13|S|30|11.978200||
B|MSFT|20251203|11:14:13|S|1|479.650000||
B|PBR|20251203|11:14:13|S|50|12.865000||
B|AZTA|20251203|11:14:14|S|73|35.540000||
B|IRBT|20251203|11:14:14|S|20|3.249900||
B|IRBT|20251203|11:14:14|S|176|3.249900||
B|NIO|20251203|11:14:14|S|25|4.770700||
B|OKTA|20251203|11:14:14|S|100|83.220000||
B|OKTA|20251203|11:14:14|S|400|83.205000||
B|OKTA|20251203|11:14:14|S|1500|83.250000||
B|PLTR|20251203|11:14:14|S|60|172.705000||
B|AMD|20251203|11:14:15|S|30|215.130000||
B|AVGO|20251203|11:14:15|S|30|375.590000||
B|BMNU|20251203|11:14:15|S|128|7.819900||
B|CAPR|20251203|11:14:15|S|100|25.240000||
B|GGAL|20251203|11:14:15|S|45|52.187900||
B|MARA|20251203|11:14:15|S|20|11.975000||
B|MIDD|20251203|11:14:15|S|80|119.040000||
B|NIO|20251203|11:14:15|S|547|4.770000||
B|TSLA|20251203|11:14:15|S|20|439.780000||
B|TSLL|20251203|11:14:15|S|100|19.317100||
B|VRT|20251203|11:14:15|S|149|180.120000||
B|BIDU|20251203|11:14:16|S|3|117.560000||
B|GGAL|20251203|11:14:16|S|45|52.181900||
B|GLD|20251203|11:14:16|S|5|388.120000||
B|GOOGL|20251203|11:14:16|S|4|318.960000||
B|SOXS|20251203|11:14:16|S|1000|3.180000||
B|TSLA|20251203|11:14:16|S|10|439.830000||
B|ZM|20251203|11:14:16|S|1|85.435000||
B|AI|20251203|11:14:17|S|66|14.592800||
B|CAPR|20251203|11:14:17|S|80|25.070000||
B|CAPR|20251203|11:14:17|S|300|25.190000||
B|COIN|20251203|11:14:17|S|67|273.780000||
B|COIN|20251203|11:14:17|S|100|273.780000||
B|DECK|20251203|11:14:17|S|100|94.580000||
B|EWG|20251203|11:14:17|S|10|40.821800||
B|IRBT|20251203|11:14:17|S|10|3.239800||
B|ONDS|20251203|11:14:17|S|5|7.740000||
B|COIN|20251203|11:14:18|S|36|273.980000||
B|MSTR|20251203|11:14:18|S|55|181.020000||
B|MSTR|20251203|11:14:18|S|100|181.020000||
B|MU|20251203|11:14:18|S|17|234.240000||
B|ARE|20251203|11:14:19|S|5|49.370000||
B|COHR|20251203|11:14:19|S|2|167.950000||
B|XHB|20251203|11:14:19|S|800|109.750000||
B|IONQ|20251203|11:14:20|S|55|45.950000||
B|PSTG|20251203|11:14:20|S|10|69.425000||
B|QXO|20251203|11:14:20|S|92|19.840000||
B|AMD|20251203|11:14:21|S|210|215.110000||
B|CRCL|20251203|11:14:21|S|100|83.055000||
B|DOW|20251203|11:14:21|S|98|24.200700||
B|IRBT|20251203|11:14:21|S|50|3.239900||
B|SPY|20251203|11:14:21|S|80|682.150000||
B|SPY|20251203|11:14:21|S|667|682.150000||
B|STLA|20251203|11:14:21|S|5|11.460000||
B|HLI|20251203|11:14:22|S|79|177.105000||
B|MS|20251203|11:14:22|S|200|170.872600||
B|MSFT|20251203|11:14:22|S|13|479.610000||
B|NBR|20251203|11:14:22|S|20|53.440000||
B|PEP|20251203|11:14:22|S|30|149.200000||
B|SOXL|20251203|11:14:22|S|100|44.410000||
B|STNE|20251203|11:14:22|S|1|16.810000||
B|TSLA|20251203|11:14:22|S|25|439.645000||
B|AEO|20251203|11:14:23|S|5|23.825000||
B|BMNU|20251203|11:14:23|S|100|7.820000||
B|ET|20251203|11:14:23|S|2|16.648200||
B|MSTR|20251203|11:14:23|S|100|180.975200||
B|MU|20251203|11:14:23|S|1|234.100000||
B|MU|20251203|11:14:23|S|2|234.110000||
B|NVDA|20251203|11:14:23|S|500|180.435000||
B|PLAY|20251203|11:14:23|S|95|17.400000||
B|TSLL|20251203|11:14:23|S|100|19.300000||
B|TSLL|20251203|11:14:23|S|190|19.299100||
B|UPRO|20251203|11:14:23|S|50|116.329300||
B|BITF|20251203|11:14:24|S|17|2.995000||
B|CIIT|20251203|11:14:24|S|5|0.442600||
B|CRWV|20251203|11:14:24|S|100|75.845000||
B|IBIT|20251203|11:14:24|S|25|52.220000||
B|IRBT|20251203|11:14:24|S|5|3.220000||
B|IRBT|20251203|11:14:24|S|10|3.220000||
B|IRBT|20251203|11:14:24|S|17|3.200000||
B|IRBT|20251203|11:14:24|S|20|3.210000||
B|IRBT|20251203|11:14:24|S|20|3.220000||
B|CRK|20251203|11:14:25|S|100|26.170000||
B|HOOD|20251203|11:14:25|S|100|130.439200||
B|IRBT|20251203|11:14:25|S|11|3.180000||
B|IRBT|20251203|11:14:25|S|2000|3.230000||
B|IRBT|20251203|11:14:25|S|2000|3.240000||
B|IRBT|20251203|11:14:25|S|2000|3.240000||
B|NUAI|20251203|11:14:25|S|500|3.985000||
B|RIG|20251203|11:14:25|S|113|4.430000||
B|UNH|20251203|11:14:25|S|120|334.250000||
B|UNH|20251203|11:14:25|S|1500|334.250000||
B|AMD|20251203|11:14:26|S|211|215.120000||
B|GRAL|20251203|11:14:26|S|100|99.320000||
B|NFLX|20251203|11:14:26|S|20|103.025000||
B|QQQ|20251203|11:14:26|S|50|620.800700||
B|SPYD|20251203|11:14:26|S|1|43.515000||
B|BITX|20251203|11:14:27|S|100|32.178000||
B|COIN|20251203|11:14:27|S|30|274.050000||
B|LRCX|20251203|11:14:27|S|100|157.445000||
B|SMTC|20251203|11:14:27|S|4|73.670000||
B|Z|20251203|11:14:27|S|7|73.779300||
B|AHT|20251203|11:14:28|S|100|2.950000||
B|MS|20251203|11:14:28|S|200|170.872800||
B|NEM|20251203|11:14:28|S|50|90.460000||
B|QBTS|20251203|11:14:28|S|100|23.407200||
B|VRT|20251203|11:14:28|S|129|180.150000||
B|VRTX|20251203|11:14:28|S|8|455.700000||
B|Z|20251203|11:14:28|S|100|73.779300||
B|ZM|20251203|11:14:28|S|1|85.435000||
B|APA|20251203|11:14:29|S|2|26.385000||
B|GDXU|20251203|11:14:29|S|10|214.020000||
B|ONDS|20251203|11:14:29|S|500|7.750000||
B|TSDD|20251203|11:14:29|S|600|9.100000||
B|TSLL|20251203|11:14:29|S|400|19.317100||
B|AMZU|20251203|11:14:30|S|2|37.216500||
B|CRCL|20251203|11:14:30|S|100|83.060000||
B|CRM|20251203|11:14:30|S|100|235.674700||
B|CVNA|20251203|11:14:30|S|20|393.280000||
B|IRBT|20251203|11:14:30|S|7|3.230000||
B|MSTR|20251203|11:14:30|S|190|181.270000||
B|TSLL|20251203|11:14:30|S|800|19.318900||
B|CELH|20251203|11:14:31|S|100|42.100000||
B|TSLL|20251203|11:14:31|S|7|19.318200||
B|Z|20251203|11:14:31|S|3|73.768200||
B|AMZN|20251203|11:14:32|S|45|232.140000||
B|ARCC|20251203|11:14:32|S|79|20.665000||
B|BOOT|20251203|11:14:32|S|2|200.110000||
B|CRCL|20251203|11:14:32|S|25|82.920000||
B|TTAN|20251203|11:14:32|S|140|92.760000||
B|VRT|20251203|11:14:32|S|100|180.060000||
B|Z|20251203|11:14:32|S|2|73.806300||
B|ALB|20251203|11:14:33|S|100|124.690000||
B|ANET|20251203|11:14:33|S|15|127.427800||
B|ONDS|20251203|11:14:33|S|333|7.750000||
B|PRU|20251203|11:14:33|S|25|108.827800||
B|SOXS|20251203|11:14:33|S|4277|3.178200||
B|AMD|20251203|11:14:34|S|145|215.080000||
B|CAPR|20251203|11:14:34|S|100|25.075000||
B|CRWD|20251203|11:14:34|S|8|509.400000||
B|UNH|20251203|11:14:34|S|150|334.130000||
B|SMCI|20251203|11:14:35|S|1|33.085000||
B|TSLL|20251203|11:14:35|S|100|19.309300||
B|Z|20251203|11:14:35|S|1|73.779200||
B|ADI|20251203|11:14:36|S|100|271.980000||
B|CRCL|20251203|11:14:36|S|600|82.922000||
B|CTSH|20251203|11:14:36|S|11|78.960000||
B|FIGR|20251203|11:14:36|S|1100|34.840000||
B|FLRT|20251203|11:14:36|S|100|47.200000||
B|PM|20251203|11:14:36|S|2|152.722000||
B|IBIT|20251203|11:14:37|S|50|52.240000||
B|TSLL|20251203|11:14:37|S|20|19.320000||
B|AA|20251203|11:14:38|S|100|44.140000||
B|AA|20251203|11:14:38|S|600|44.140000||
B|BMNU|20251203|11:14:38|S|10|7.829800||
B|MSTR|20251203|11:14:38|S|80|181.490000||
B|ONDS|20251203|11:14:38|S|554|7.748000||
B|QQQ|20251203|11:14:38|S|90|620.895000||
B|CAPR|20251203|11:14:39|S|5|24.940000||
B|KGC|20251203|11:14:39|S|36|27.408200||
B|TSLL|20251203|11:14:39|S|14|19.318200||
B|VRT|20251203|11:14:40|S|100|180.170000||
B|WGMI|20251203|11:14:40|S|50|44.050000||
B|AMLX|20251203|11:14:41|S|211|14.160000||
B|EWZ|20251203|11:14:41|S|52|34.205000||
B|MSFT|20251203|11:14:41|S|2|479.371000||
B|MSFT|20251203|11:14:41|S|100|479.395000||
B|MSFU|20251203|11:14:41|S|400|43.740000||
B|NVDA|20251203|11:14:41|S|800|180.422400||
B|QBTS|20251203|11:14:41|S|300|23.360000||
B|BAC|20251203|11:14:42|S|10|53.655000||
B|CAPR|20251203|11:14:42|S|156|24.920000||
B|CRDO|20251203|11:14:42|S|50|182.575000||
B|MSTR|20251203|11:14:42|S|50|181.470000||
B|NNE|20251203|11:14:42|S|100|32.330000||
B|SMCI|20251203|11:14:42|S|400|33.075000||
B|VRTX|20251203|11:14:42|S|4|455.950000||
B|AMAT|20251203|11:14:43|S|100|263.240000||
B|AMAT|20251203|11:14:43|S|200|263.310000||
B|CAPR|20251203|11:14:43|S|156|24.890000||
B|CSCO|20251203|11:14:43|S|27|77.198200||
B|IRBT|20251203|11:14:43|S|8|3.260000||
B|IRBT|20251203|11:14:43|S|50|3.260000||
B|PPL|20251203|11:14:43|S|50|34.787400||
B|PSTG|20251203|11:14:43|S|80|69.348500||
B|TLT|20251203|11:14:43|S|200|88.835000||
B|TSLA|20251203|11:14:43|S|200|439.640000||
B|AMD|20251203|11:14:44|S|1|214.890000||
B|AMD|20251203|11:14:44|S|57|214.830000||
B|AMD|20251203|11:14:44|S|350|214.840000||
B|AMD|20251203|11:14:44|S|393|214.830000||
B|BMNU|20251203|11:14:44|S|232|7.829800||
B|BRR|20251203|11:14:44|S|400|5.375000||
B|PSMT|20251203|11:14:44|S|20|126.765000||
B|RXRX|20251203|11:14:44|S|296|4.505000||
B|SO|20251203|11:14:44|S|11|89.321200||
B|HOOD|20251203|11:14:45|S|3|130.370000||
B|IBIT|20251203|11:14:45|S|72|52.215000||
B|NFLX|20251203|11:14:45|S|50|103.070000||
B|NFLX|20251203|11:14:45|S|50|103.070000||
B|VWO|20251203|11:14:45|S|1|53.975000||
B|AMD|20251203|11:14:46|S|19|214.930000||
B|AMD|20251203|11:14:46|S|100|214.927200||
B|COP|20251203|11:14:46|S|72|91.160000||
B|MSTX|20251203|11:14:46|S|12|5.760000||
B|MSTX|20251203|11:14:46|S|128|5.759400||
B|NVDA|20251203|11:14:46|S|300|180.350000||
B|RKLB|20251203|11:14:46|S|1|42.609100||
B|ZTS|20251203|11:14:46|S|7|124.469900||
B|CAPR|20251203|11:14:47|S|117|24.770000||
B|IRBT|20251203|11:14:47|S|70|3.249700||
B|LI|20251203|11:14:47|S|25|17.405000||
B|NVDA|20251203|11:14:47|S|100|180.350000||
B|PLTR|20251203|11:14:47|S|100|172.640000||
B|TSLL|20251203|11:14:47|S|50|19.299100||
B|UNH|20251203|11:14:47|S|40|334.220000||
B|CRCL|20251203|11:14:48|S|50|82.910000||
B|GM|20251203|11:14:48|S|50|74.510000||
B|MRVL|20251203|11:14:48|S|100|96.447400||
B|MU|20251203|11:14:48|S|20|233.910000||
B|NNE|20251203|11:14:48|S|100|32.210000||
B|NNE|20251203|11:14:48|S|100|32.210000||
B|NNE|20251203|11:14:48|S|100|32.290000||
B|NNE|20251203|11:14:48|S|200|32.210000||
B|NVDA|20251203|11:14:48|S|1|180.330000||
B|ORCL|20251203|11:14:48|S|48|203.440000||
B|VRAX|20251203|11:14:48|S|134|0.656600||
B|ZS|20251203|11:14:48|S|120|239.565400||
B|ABEO|20251203|11:14:49|S|500|4.645000||
B|AMD|20251203|11:14:49|S|1|214.927000||
B|AMD|20251203|11:14:49|S|1|214.930000||
B|CRCL|20251203|11:14:49|S|1|82.900000||
B|CRCL|20251203|11:14:49|S|5|82.910000||
B|KHC|20251203|11:14:49|S|10|24.999300||
B|PLTR|20251203|11:14:49|S|100|172.627800||
B|AUGO|20251203|11:14:51|S|20|41.810000||
B|FINV|20251203|11:14:51|S|2800|4.960000||
B|HPQ|20251203|11:14:51|S|339|25.345000||
B|QQQ|20251203|11:14:51|S|225|620.710000||
B|ARE|20251203|11:14:52|S|20|49.408600||
B|CAPR|20251203|11:14:52|S|1|25.060000||
B|JPST|20251203|11:14:52|S|3|50.600000||
B|META|20251203|11:14:52|S|20|643.227500||
B|NKE|20251203|11:14:52|S|100|66.210700||
B|NKE|20251203|11:14:52|S|100|66.215000||
B|NKE|20251203|11:14:52|S|100|66.215000||
B|PLTR|20251203|11:14:52|S|4|172.620000||
B|AMAT|20251203|11:14:53|S|100|263.210000||
B|AMAT|20251203|11:14:53|S|300|263.200000||
B|BHP|20251203|11:14:53|S|100|57.835000||
B|DELL|20251203|11:14:53|S|300|133.818000||
B|JNJ|20251203|11:14:53|S|27|205.850000||
B|SPGI|20251203|11:14:53|S|4|498.010000||
B|SU|20251203|11:14:53|S|50|44.291600||
B|AMD|20251203|11:14:54|S|100|214.850000||
B|AMD|20251203|11:14:54|S|100|214.857400||
B|GATX|20251203|11:14:54|S|20|162.990000||
B|GIII|20251203|11:14:54|S|20|29.410000||
B|IRBT|20251203|11:14:54|S|24|3.259800||
B|MSTR|20251203|11:14:54|S|100|181.410000||
B|NFLX|20251203|11:14:54|S|10|103.098000||
B|NGVT|20251203|11:14:54|S|20|52.290000||
B|NKE|20251203|11:14:54|S|100|66.230700||
B|UPXI|20251203|11:14:54|S|100|2.805000||
B|WPM|20251203|11:14:54|S|100|108.780000||
B|AMD|20251203|11:14:55|S|100|214.897100||
B|GLD|20251203|11:14:55|S|10|388.060000||
B|IRBT|20251203|11:14:55|S|38|3.259800||
B|MRNA|20251203|11:14:55|S|50|24.637400||
B|SNDK|20251203|11:14:55|S|11|192.600000||
B|SNDK|20251203|11:14:55|S|162|192.549000||
B|AMD|20251203|11:14:56|S|1|214.850000||
B|HL|20251203|11:14:56|S|100|17.495000||
B|KSCP|20251203|11:14:56|S|100|4.570000||
B|LXU|20251203|11:14:56|S|90|9.570000||
B|MSTR|20251203|11:14:56|S|6|181.390000||
B|MSTR|20251203|11:14:56|S|10|181.390000||
B|OKLO|20251203|11:14:56|S|25|91.880000||
B|SSK|20251203|11:14:56|S|100|21.540000||
B|AMD|20251203|11:14:57|S|100|214.850000||
B|CART|20251203|11:14:57|S|36|41.980000||
B|LITE|20251203|11:14:57|S|10|295.690000||
B|ZS|20251203|11:14:57|S|40|239.567700||
B|AFRM|20251203|11:14:58|S|10|68.181500||
B|AMD|20251203|11:14:58|S|15|214.885200||
B|COIN|20251203|11:14:58|S|10|274.290000||
B|IBIT|20251203|11:14:58|S|100|52.230000||
B|MSTX|20251203|11:14:58|S|50|5.780000||
B|IRBT|20251203|11:14:59|S|700|3.270000||
B|SOXS|20251203|11:14:59|S|300|3.189900||
B|APA|20251203|11:15:00|S|100|26.380700||
B|LABU|20251203|11:15:00|S|44|157.510000||
B|MAIN|20251203|11:15:00|S|2|58.700000||
B|SUPV|20251203|11:15:00|S|100|11.050000||
B|AMAT|20251203|11:15:01|S|8|263.480000||
B|MSTR|20251203|11:15:01|S|1|181.690000||
B|PLTR|20251203|11:15:01|S|200|172.775000||
B|RERE|20251203|11:15:01|S|50|4.950000||
B|SPY|20251203|11:15:01|S|80|682.160000||
B|PLTR|20251203|11:15:02|S|100|172.770000||
B|SGD|20251203|11:15:02|S|20|1.150000||
B|MRVL|20251203|11:15:03|S|100|96.360000||
B|NVDA|20251203|11:15:03|S|800|180.415000||
B|PYPL|20251203|11:15:04|S|1|60.970000||
B|RYAAY|20251203|11:15:04|S|147|66.110000||
B|XYZ|20251203|11:15:04|S|20|62.320000||
B|AMD|20251203|11:15:05|S|8|214.867600||
B|BMNU|20251203|11:15:05|S|100|7.849900||
B|GRFS|20251203|11:15:05|E|24|8.668200||
B|META|20251203|11:15:05|S|240|643.060000||
B|MRVL|20251203|11:15:05|S|200|96.370000||
B|PMT|20251203|11:15:05|S|713|12.810000||
B|T|20251203|11:15:05|S|64|25.433500||
B|AMD|20251203|11:15:06|S|2|214.870000||
B|SUPV|20251203|11:15:06|S|100|11.060000||
B|AAL|20251203|11:15:07|S|20|14.320000||
B|CRM|20251203|11:15:07|S|100|235.580000||
B|MSFT|20251203|11:15:07|S|40|479.060000||
B|MSFT|20251203|11:15:07|S|100|479.063200||
B|MU|20251203|11:15:07|S|7|234.050000||
B|RDDT|20251203|11:15:07|S|131|222.505000||
B|UEC|20251203|11:15:07|S|31|12.519500||
B|APA|20251203|11:15:08|S|1|26.385000||
B|IRBT|20251203|11:15:08|S|641|3.269800||
B|LOMA|20251203|11:15:08|S|10|12.460000||
B|MRVL|20251203|11:15:08|S|50|96.380000||
B|SRRK|20251203|11:15:08|S|50|44.120000||
B|AMDW|20251203|11:15:09|S|50|53.615000||
B|CAPR|20251203|11:15:09|S|196|25.055000||
B|CLSK|20251203|11:15:09|S|300|13.819300||
B|IREN|20251203|11:15:09|S|250|42.919000||
B|MSTR|20251203|11:15:09|S|40|181.520000||
B|SCHD|20251203|11:15:09|S|1|27.695000||
B|ZTS|20251203|11:15:09|S|300|124.488200||
B|BRK/B|20251203|11:15:10|S|2|506.640000||
B|GENI|20251203|11:15:10|S|100|10.975000||
B|PLUG|20251203|11:15:10|S|3000|2.160000||
B|AMD|20251203|11:15:11|S|16|214.835000||
B|MODG|20251203|11:15:11|S|56|12.300700||
B|MSTR|20251203|11:15:11|S|100|181.503400||
B|MSTZ|20251203|11:15:11|S|250|12.805000||
B|NVDA|20251203|11:15:11|S|16|180.400900||
B|PLTR|20251203|11:15:11|S|100|172.620000||
B|RC|20251203|11:15:11|S|100|2.705000||
B|SAIA|20251203|11:15:11|S|50|327.140000||
B|TSLL|20251203|11:15:11|S|50|19.279100||
B|TSLL|20251203|11:15:11|S|50|19.280000||
B|XTIA|20251203|11:15:11|S|2|1.490000||
B|CRCL|20251203|11:15:12|S|36|83.130000||
B|IRBT|20251203|11:15:12|S|1|3.260000||
B|IRBT|20251203|11:15:12|S|8|3.260000||
B|MNDY|20251203|11:15:12|S|3|154.060000||
B|MODG|20251203|11:15:12|S|18|12.300700||
B|AAL|20251203|11:15:13|S|46|14.330000||
B|CRCL|20251203|11:15:13|S|200|83.160000||
B|INTC|20251203|11:15:13|S|40|43.229300||
B|LC|20251203|11:15:13|S|25|18.510000||
B|WB|20251203|11:15:13|S|9|10.357300||
B|AMD|20251203|11:15:14|S|49|214.830000||
B|CLF|20251203|11:15:14|S|50|12.905000||
B|IRBT|20251203|11:15:14|S|15|3.255000||
B|KITT|20251203|11:15:14|S|1575|0.949000||
B|PATH|20251203|11:15:14|S|46|14.665000||
B|ASPI|20251203|11:15:15|S|2|5.460000||
B|DKNG|20251203|11:15:15|S|100|34.630000||
B|IRBT|20251203|11:15:15|S|1|3.250000||
B|QQQ|20251203|11:15:15|S|400|620.700000||
B|SMR|20251203|11:15:15|S|26|18.795000||
B|URA|20251203|11:15:15|S|1|45.710000||
B|MSTR|20251203|11:15:16|S|10|181.470000||
B|MSTR|20251203|11:15:16|S|100|181.473400||
B|NIO|20251203|11:15:16|S|341|4.770000||
B|PLTR|20251203|11:15:16|S|50|172.545000||
B|SBUX|20251203|11:15:16|S|64|86.040000||
B|TSM|20251203|11:15:16|S|200|293.670000||
B|WEC|20251203|11:15:16|S|100|107.510000||
B|WEC|20251203|11:15:16|S|100|107.520000||
B|WEC|20251203|11:15:16|S|100|107.530000||
B|WEC|20251203|11:15:16|S|300|107.520000||
B|AVGO|20251203|11:15:17|S|24|375.240000||
B|CAPR|20251203|11:15:17|S|100|25.260000||
B|CAPR|20251203|11:15:17|S|300|25.220000||
B|IRBT|20251203|11:15:17|S|452|3.259700||
B|ONCO|20251203|11:15:17|S|18|2.620000||
B|TSLL|20251203|11:15:17|S|100|19.240000||
B|WEC|20251203|11:15:17|S|300|107.580000||
B|WEC|20251203|11:15:17|S|1300|107.580000||
B|INTC|20251203|11:15:18|S|100|43.210000||
B|XPEV|20251203|11:15:18|S|3|18.919300||
B|FCX|20251203|11:15:19|S|50|44.535300||
B|GOOGL|20251203|11:15:19|S|15|318.771000||
B|MSFT|20251203|11:15:19|S|33|479.022000||
B|MSTR|20251203|11:15:19|S|200|181.395500||
B|PPL|20251203|11:15:19|S|6|34.790000||
B|PPL|20251203|11:15:19|S|7|34.790000||
B|SBLK|20251203|11:15:19|S|64|20.550000||
B|SBLK|20251203|11:15:19|S|800|20.550700||
B|SCZ|20251203|11:15:19|S|48|76.985000||
B|TZA|20251203|11:15:19|S|7500|7.485200||
B|ULCC|20251203|11:15:19|S|2100|4.880000||
B|WEC|20251203|11:15:19|S|100|107.590000||
B|WEC|20251203|11:15:19|S|100|107.600000||
B|WEC|20251203|11:15:19|S|300|107.610000||
B|RIGL|20251203|11:15:20|S|50|46.220000||
B|WTFC|20251203|11:15:20|S|2|136.000000||
B|ALAB|20251203|11:15:21|S|1|146.400000||
B|BIV|20251203|11:15:21|S|85|78.259500||
B|META|20251203|11:15:21|S|36|643.015000||
B|NVDA|20251203|11:15:21|S|12|180.325000||
B|PYPL|20251203|11:15:21|S|200|60.920000||
B|TSLA|20251203|11:15:21|S|100|438.860000||
B|Z|20251203|11:15:21|S|13|73.813200||
B|NVDA|20251203|11:15:22|S|20|180.320000||
B|CRWD|20251203|11:15:23|S|1|508.691000||
B|Z|20251203|11:15:23|S|1|73.883800||
B|AMZN|20251203|11:15:24|S|25|232.240000||
B|INTC|20251203|11:15:24|S|11|43.229100||
B|KALV|20251203|11:15:24|S|30|16.230000||
B|MSTR|20251203|11:15:24|S|80|181.490000||
B|PLTR|20251203|11:15:24|S|222|172.608600||
B|QBTZ|20251203|11:15:24|S|100|19.120000||
B|XOM|20251203|11:15:24|S|400|117.446900||
B|ZM|20251203|11:15:24|S|1|85.410000||
B|AMZN|20251203|11:15:25|S|20|232.250000||
B|COCO|20251203|11:15:25|S|46|54.947600||
B|IBIT|20251203|11:15:25|S|900|52.250000||
B|KTOS|20251203|11:15:25|S|13|71.620000||
B|SPXS|20251203|11:15:25|S|100|35.679300||
B|HL|20251203|11:15:26|S|100|17.425000||
B|IONQ|20251203|11:15:26|S|100|45.831000||
B|NKE|20251203|11:15:26|S|100|66.265000||
B|QCLS|20251203|11:15:26|S|750|4.110000||
B|TENpF|20251203|11:15:26|S|15|26.690000||
B|TSLQ|20251203|11:15:26|S|20|21.995000||
B|TSLQ|20251203|11:15:26|S|100|21.995000||
B|TSLQ|20251203|11:15:26|S|180|21.995000||
B|AMD|20251203|11:15:27|S|30|214.870000||
B|AVGO|20251203|11:15:27|S|26|375.165000||
B|GRAL|20251203|11:15:27|S|30|99.340000||
B|HUT|20251203|11:15:27|S|30|38.520000||
B|INTC|20251203|11:15:27|S|1000|43.225000||
B|IONQ|20251203|11:15:27|S|5|45.840000||
B|IRBT|20251203|11:15:27|S|16|3.299900||
B|MSTR|20251203|11:15:27|S|54|181.405000||
B|IRBT|20251203|11:15:28|S|261|3.299800||
B|OPEN|20251203|11:15:28|S|301|6.988200||
B|USO|20251203|11:15:28|S|140|71.035000||
B|GLOB|20251203|11:15:29|S|100|68.390000||
B|INTU|20251203|11:15:29|S|1|639.151000||
B|IONQ|20251203|11:15:29|S|1|45.840000||
B|IREN|20251203|11:15:29|S|50|42.945000||
B|LFMD|20251203|11:15:29|S|100|3.480000||
B|TSLL|20251203|11:15:29|S|50|19.255000||
B|AMD|20251203|11:15:30|S|13|214.842700||
B|DASH|20251203|11:15:30|S|100|220.060000||
B|IRBT|20251203|11:15:30|S|1|3.290000||
B|MSTX|20251203|11:15:30|S|100|5.770000||
B|OKLO|20251203|11:15:30|S|100|91.670000||
B|OKLO|20251203|11:15:30|S|271|91.710000||
B|OKLO|20251203|11:15:30|S|1141|91.750000||
B|QBTS|20251203|11:15:30|S|100|23.355000||
B|CAPR|20251203|11:15:31|S|156|25.480000||
B|NIO|20251203|11:15:31|S|1000|4.765000||
B|CRM|20251203|11:15:32|S|30|235.540000||
B|HUT|20251203|11:15:32|S|4|38.530000||
B|IRBT|20251203|11:15:32|S|20|3.290000||
B|IRBT|20251203|11:15:32|S|632|3.299900||
B|GOOG|20251203|11:15:33|S|100|319.260000||
B|MU|20251203|11:15:33|S|200|233.925000||
B|PYPL|20251203|11:15:33|S|26|60.950000||
B|TSLA|20251203|11:15:33|S|50|439.401700||
B|WIX|20251203|11:15:33|S|150|100.280000||
B|AMD|20251203|11:15:34|S|100|214.830000||
B|IRBT|20251203|11:15:34|S|203|3.285000||
B|NKE|20251203|11:15:34|S|100|66.280000||
B|PNFP|20251203|11:15:34|S|10|94.334500||
B|TSLA|20251203|11:15:34|S|30|439.400000||
B|VCRB|20251203|11:15:34|S|3|78.315200||
B|GRAL|20251203|11:15:35|S|2|99.420000||
B|JNJ|20251203|11:15:35|S|42|205.858300||
B|MSTR|20251203|11:15:35|S|33|181.300000||
B|MSTR|20251203|11:15:35|S|200|181.303500||
B|NFLX|20251203|11:15:35|S|5|103.148900||
B|PANW|20251203|11:15:35|S|10|191.366100||
B|PANW|20251203|11:15:35|S|10|191.370000||
B|PSTG|20251203|11:15:35|S|10|69.580000||
B|URA|20251203|11:15:35|S|1|45.690000||
B|COTY|20251203|11:15:36|S|25|3.430000||
B|MU|20251203|11:15:36|S|50|233.910000||
B|TTD|20251203|11:15:36|S|1|39.675000||
B|CRCL|20251203|11:15:37|S|4|82.910000||
B|CRWD|20251203|11:15:37|S|2|508.511000||
B|HUT|20251203|11:15:37|S|30|38.530000||
B|AGNC|20251203|11:15:38|S|18|10.500000||
B|PYPL|20251203|11:15:38|S|300|60.960000||
B|PYPL|20251203|11:15:38|S|300|60.960000||
B|SOXL|20251203|11:15:38|S|1|44.387400||
B|Z|20251203|11:15:38|S|1|73.908400||
B|CAPR|20251203|11:15:39|S|156|25.430000||
B|CRCG|20251203|11:15:39|S|1700|3.000000||
B|PYPL|20251203|11:15:39|S|966|60.990000||
B|PYPL|20251203|11:15:39|S|2000|60.990000||
B|SPOT|20251203|11:15:39|S|43|565.680000||
B|SUPV|20251203|11:15:39|S|65|11.080000||
B|IRBT|20251203|11:15:40|S|44|3.290000||
B|IRBT|20251203|11:15:40|S|78|3.290000||
B|AMD|20251203|11:15:41|S|100|214.746400||
B|IBKR|20251203|11:15:41|S|130|64.470000||
B|JEPI|20251203|11:15:41|S|100|57.319300||
B|MSTR|20251203|11:15:41|S|25|181.060000||
B|NVDA|20251203|11:15:41|S|12|180.380000||
B|AMD|20251203|11:15:42|S|62|214.630000||
B|AMD|20251203|11:15:42|S|200|214.622400||
B|B|20251203|11:15:42|S|39|41.047600||
B|GLDM|20251203|11:15:42|S|5|83.428000||
B|INTC|20251203|11:15:42|S|1900|43.260000||
B|IRBT|20251203|11:15:42|S|1|3.270000||
B|IRBT|20251203|11:15:42|S|1|3.280000||
B|IRBT|20251203|11:15:42|S|1|3.280000||
B|IRBT|20251203|11:15:42|S|10|3.270000||
B|IRBT|20251203|11:15:42|S|13|3.280000||
B|IRBT|20251203|11:15:42|S|50|3.280000||
B|SNDK|20251203|11:15:42|S|15|192.500000||
B|ZETA|20251203|11:15:42|S|100|18.195000||
B|ZTS|20251203|11:15:42|S|14|124.434400||
B|ANF|20251203|11:15:43|S|100|99.620000||
B|BMNU|20251203|11:15:43|S|50|7.869800||
B|CONL|20251203|11:15:43|S|150|22.007500||
B|IRBT|20251203|11:15:43|S|2|3.269800||
B|MSTR|20251203|11:15:43|S|4|181.130000||
B|MSTR|20251203|11:15:43|S|6|181.130000||
B|MSTR|20251203|11:15:43|S|100|181.124900||
B|MSTR|20251203|11:15:43|S|100|181.195000||
B|MSTR|20251203|11:15:43|S|100|181.195000||
B|ALAB|20251203|11:15:44|S|80|145.990000||
B|AMD|20251203|11:15:44|S|10|214.710000||
B|AVGO|20251203|11:15:44|S|40|375.157500||
B|BMNR|20251203|11:15:44|S|36|33.120000||
B|CRCL|20251203|11:15:44|S|200|82.850000||
B|MSTR|20251203|11:15:44|S|6|181.134900||
B|NVDA|20251203|11:15:44|S|100|180.350000||
B|QQQ|20251203|11:15:44|S|100|620.755000||
B|ULCC|20251203|11:15:44|S|300|4.890000||
B|UNH|20251203|11:15:44|S|1|334.206500||
B|DLTR|20251203|11:15:45|S|1|112.570000||
B|MRVL|20251203|11:15:45|S|100|96.325000||
B|MRVL|20251203|11:15:45|S|100|96.370000||
B|RARE|20251203|11:15:45|S|10|34.480000||
B|ZS|20251203|11:15:45|S|4|240.380000||
B|CCU|20251203|11:15:46|S|250|13.466000||
B|NFLX|20251203|11:15:46|S|10|103.190000||
B|OKLL|20251203|11:15:46|S|2|30.430000||
B|INTC|20251203|11:15:47|S|400|43.255000||
B|IRBT|20251203|11:15:47|S|1|3.260000||
B|IRBT|20251203|11:15:47|S|1|3.260000||
B|OKLL|20251203|11:15:47|S|200|30.410000||
B|PSTG|20251203|11:15:47|S|10|69.555000||
B|ULCC|20251203|11:15:47|S|400|4.895000||
B|Z|20251203|11:15:47|S|1|73.798500||
B|IRBT|20251203|11:15:48|S|1|3.250000||
B|MSTR|20251203|11:15:48|S|100|181.260000||
B|WULF|20251203|11:15:48|S|50|13.862800||
B|ALAB|20251203|11:15:49|S|1|145.880000||
B|DD|20251203|11:15:49|S|49|39.880000||
B|DD|20251203|11:15:49|S|50|39.880000||
B|IRBT|20251203|11:15:49|S|1|3.240000||
B|IRBT|20251203|11:15:49|S|3|3.240000||
B|IRBT|20251203|11:15:49|S|6|3.230000||
B|IRBT|20251203|11:15:49|S|7|3.245000||
B|AMD|20251203|11:15:50|S|15|214.560000||
B|SPY|20251203|11:15:50|S|60|681.975000||
B|STX|20251203|11:15:50|S|4|255.380000||
B|ULCC|20251203|11:15:50|S|200|4.895000||
B|AVGO|20251203|11:15:52|S|30|375.042200||
B|IDEV|20251203|11:15:52|S|1|81.749900||
B|PAXS|20251203|11:15:52|S|50|16.070000||
B|AMD|20251203|11:15:53|S|20|214.540000||
B|AMD|20251203|11:15:53|S|100|214.540000||
B|AMD|20251203|11:15:53|S|300|214.540000||
B|BMNU|20251203|11:15:53|S|3|7.865000||
B|IBB|20251203|11:15:53|S|1|171.840000||
B|NAKA|20251203|11:15:53|S|2000|0.523800||
B|NEM|20251203|11:15:53|S|2|90.280000||
B|PLTR|20251203|11:15:53|S|400|172.578800||
B|AMD|20251203|11:15:54|S|25|214.620000||
B|ARE|20251203|11:15:54|S|50|49.618000||
B|CAPR|20251203|11:15:54|S|7|25.300000||
B|CAT|20251203|11:15:54|S|2|580.480000||
B|IRBT|20251203|11:15:54|S|20|3.240000||
B|LEN|20251203|11:15:54|S|10|132.830000||
B|MBOT|20251203|11:15:54|S|64|2.305000||
B|STAA|20251203|11:15:54|S|60|25.850000||
B|STAA|20251203|11:15:54|S|100|25.850000||
B|STAA|20251203|11:15:54|S|100|25.850000||
B|STAA|20251203|11:15:54|S|300|25.850000||
B|XLE|20251203|11:15:54|S|140|91.505000||
B|BOIL|20251203|11:15:55|S|200|39.065000||
B|MSTR|20251203|11:15:56|S|7|181.290000||
B|OIH|20251203|11:15:56|S|6|301.140000||
B|OKLL|20251203|11:15:56|S|100|30.370000||
B|OKLL|20251203|11:15:56|S|100|30.400000||
B|QQQ|20251203|11:15:56|S|50|620.688200||
B|CRWV|20251203|11:15:57|S|300|75.930000||
B|NFLX|20251203|11:15:57|S|10|103.150000||
B|TER|20251203|11:15:57|S|3|193.670000||
B|VRAX|20251203|11:15:57|S|2|0.652600||
B|CRSP|20251203|11:15:58|S|47|54.120000||
B|IGR|20251203|11:15:58|S|200|4.555100||
B|IONQ|20251203|11:15:58|S|300|45.850000||
B|KITT|20251203|11:15:58|S|800|0.922100||
B|PBR|20251203|11:15:58|S|100|12.890000||
B|ROKU|20251203|11:15:58|S|20|94.910000||
B|TSLA|20251203|11:15:58|S|8|439.255000||
B|VALE|20251203|11:15:58|S|100|13.260700||
B|BLDP|20251203|11:15:59|S|500|2.645000||
B|KO|20251203|11:15:59|S|8|71.119300||
B|PLTR|20251203|11:15:59|S|100|172.655000||
B|BMNU|20251203|11:16:00|S|20|7.870000||
B|MSTR|20251203|11:16:00|S|80|181.370000||
B|PFF|20251203|11:16:00|S|24|30.806400||
B|RGTI|20251203|11:16:00|S|2|23.949300||
B|SAP|20251203|11:16:00|S|1|240.450000||
B|TSLA|20251203|11:16:00|S|12|439.290000||
B|UFPT|20251203|11:16:00|S|7|217.954500||
B|ARE|20251203|11:16:01|S|4|49.640000||
B|EEM|20251203|11:16:01|S|86|54.185000||
B|GRND|20251203|11:16:01|S|600|13.500000||
B|NFLX|20251203|11:16:01|S|5|103.229000||
B|RGTI|20251203|11:16:01|S|500|23.941800||
B|TSLA|20251203|11:16:01|S|10|439.280000||
B|ARE|20251203|11:16:02|S|5|49.640000||
B|CRK|20251203|11:16:02|S|10|26.090000||
B|FTI|20251203|11:16:02|S|40|46.251200||
B|MRVL|20251203|11:16:02|S|70|96.383400||
B|NFLX|20251203|11:16:02|S|1|103.220000||
B|SSRM|20251203|11:16:02|S|309|21.730000||
B|BMNR|20251203|11:16:03|S|100|33.110000||
B|ALB|20251203|11:16:04|S|10|124.610000||
B|AMZN|20251203|11:16:04|S|100|232.216100||
B|BMNR|20251203|11:16:04|S|100|33.110000||
B|MSTR|20251203|11:16:04|S|58|181.280000||
B|NFLX|20251203|11:16:04|S|71|103.210000||
B|SPOT|20251203|11:16:04|S|2|565.610000||
B|TSLA|20251203|11:16:04|S|20|439.290000||
B|AUR|20251203|11:16:05|S|100|4.130700||
B|AVGO|20251203|11:16:05|S|94|374.854400||
B|BAM|20251203|11:16:05|S|20|52.450000||
B|CRCL|20251203|11:16:05|S|2|82.730000||
B|LITE|20251203|11:16:05|S|10|295.170000||
B|RKT|20251203|11:16:05|S|100|20.040000||
B|TSLL|20251203|11:16:05|S|3500|19.268200||
B|BLDP|20251203|11:16:06|S|500|2.645000||
B|COIN|20251203|11:16:06|S|180|273.800000||
B|COST|20251203|11:16:06|S|6|918.490000||
B|IRBT|20251203|11:16:06|S|42|3.259800||
B|PR|20251203|11:16:06|S|50|14.781500||
B|QCOM|20251203|11:16:06|S|100|172.240000||
B|TSLA|20251203|11:16:06|S|120|439.220000||
B|Z|20251203|11:16:06|S|2|73.883500||
B|DELL|20251203|11:16:07|S|100|133.780000||
B|DELL|20251203|11:16:07|S|100|133.790000||
B|GTLB|20251203|11:16:07|S|100|37.210000||
B|KO|20251203|11:16:07|S|43|71.109300||
B|KO|20251203|11:16:07|S|70|71.109300||
B|KOLD|20251203|11:16:07|S|65|23.410000||
B|MSTR|20251203|11:16:07|S|80|181.320000||
B|PG|20251203|11:16:07|S|26|146.440000||
B|RGTZ|20251203|11:16:07|S|100|26.550000||
B|DLTR|20251203|11:16:08|S|80|112.450000||
B|GOOGL|20251203|11:16:08|S|32|318.695000||
B|MARA|20251203|11:16:08|S|50|11.975000||
B|NUKK|20251203|11:16:08|S|1200|6.280000||
B|PYPL|20251203|11:16:08|S|60|60.930000||
B|FIVE|20251203|11:16:09|S|100|163.370000||
B|FIVE|20251203|11:16:09|S|100|163.410000||
B|NUKK|20251203|11:16:09|S|1200|6.300000||
B|PDD|20251203|11:16:09|S|1|118.840000||
B|PSTG|20251203|11:16:09|S|50|69.535000||
B|SOXL|20251203|11:16:09|S|30|44.350000||
B|MU|20251203|11:16:10|S|10|234.000000||
B|DAL|20251203|11:16:11|S|130|66.650000||
B|NUKK|20251203|11:16:11|S|563|6.350000||
B|PLTR|20251203|11:16:11|S|50|172.678300||
B|SNDK|20251203|11:16:11|S|5|192.653000||
B|TROW|20251203|11:16:11|S|25|103.850000||
B|TSLA|20251203|11:16:11|S|100|439.315000||
B|BITF|20251203|11:16:12|S|100|2.995000||
B|ETHU|20251203|11:16:12|S|100|60.700000||
B|PSKY|20251203|11:16:12|S|20|14.955000||
B|PSTG|20251203|11:16:12|S|300|69.547800||
B|PSTG|20251203|11:16:12|S|700|69.550000||
B|QQQ|20251203|11:16:12|S|2|620.719300||
B|RGTZ|20251203|11:16:12|S|100|26.540000||
B|TPG|20251203|11:16:12|S|10|60.070000||
B|COIN|20251203|11:16:13|S|1|273.825000||
B|IREN|20251203|11:16:13|S|100|42.909000||
B|ONDS|20251203|11:16:13|S|300|7.740000||
B|PAVS|20251203|11:16:13|S|3400|0.037900||
B|XPEV|20251203|11:16:13|S|20|18.920000||
B|AMD|20251203|11:16:14|S|300|214.540000||
B|AVGO|20251203|11:16:14|S|1|374.985000||
B|BXMT|20251203|11:16:14|S|4|19.640000||
B|EVOK|20251203|11:16:14|S|5|10.900000||
B|SBUX|20251203|11:16:14|S|1|86.010000||
B|AVGO|20251203|11:16:15|S|4|374.910000||
B|IREN|20251203|11:16:15|S|11|42.899300||
B|MSFT|20251203|11:16:15|S|3|479.390000||
B|MSTR|20251203|11:16:15|S|48|181.430000||
B|SRRK|20251203|11:16:15|S|32|44.270000||
B|TXN|20251203|11:16:15|S|40|179.117400||
B|BMY|20251203|11:16:16|S|25|50.325000||
B|XRPR|20251203|11:16:16|S|400|17.870000||
B|ZTO|20251203|11:16:16|S|100|20.715000||
B|BAR|20251203|11:16:17|S|1|41.545000||
B|BXMT|20251203|11:16:17|S|600|19.640000||
B|COIN|20251203|11:16:17|S|1|274.045000||
B|GOOGL|20251203|11:16:17|S|10|318.741700||
B|IAG|20251203|11:16:17|S|500|15.135000||
B|ORCL|20251203|11:16:17|S|15|203.435000||
B|TSLL|20251203|11:16:17|S|200|19.280000||
B|ZTO|20251203|11:16:17|S|52|20.715000||
B|CDNS|20251203|11:16:18|S|1|328.570000||
B|INTC|20251203|11:16:18|S|30|43.235000||
B|NVDY|20251203|11:16:18|S|100|14.620100||
B|AAPL|20251203|11:16:19|S|89|286.570000||
B|ASTS|20251203|11:16:19|S|26|58.250000||
B|CRCL|20251203|11:16:19|S|100|82.520000||
B|GFS|20251203|11:16:19|S|35|37.300000||
B|IONQ|20251203|11:16:19|S|100|45.870000||
B|AMZN|20251203|11:16:20|S|9|232.260000||
B|APGE|20251203|11:16:20|S|10|73.230000||
B|NOV|20251203|11:16:20|S|25|16.210700||
B|NVDA|20251203|11:16:20|S|1|180.360000||
B|TECK|20251203|11:16:20|S|30|44.699000||
B|BITF|20251203|11:16:21|S|45|2.995000||
B|DHI|20251203|11:16:21|S|100|163.140000||
B|GME|20251203|11:16:21|S|25|23.035000||
B|NFLX|20251203|11:16:21|S|10|103.298000||
B|TSLA|20251203|11:16:21|S|50|439.468000||
B|VRSK|20251203|11:16:21|S|9|226.160000||
B|BE|20251203|11:16:22|S|3|102.730000||
B|HUM|20251203|11:16:22|S|4|248.541000||
B|TTD|20251203|11:16:22|S|400|39.645000||
B|IMKTA|20251203|11:16:23|S|74|77.100000||
B|IONQ|20251203|11:16:23|S|97|45.885000||
B|PLTR|20251203|11:16:23|S|100|172.760000||
B|AAPL|20251203|11:16:24|S|300|286.550000||
B|TQQQ|20251203|11:16:24|S|300|54.989600||
B|TSLL|20251203|11:16:24|S|26|19.285000||
B|Z|20251203|11:16:24|S|5|73.801300||
B|ASML|20251203|11:16:25|S|1|1121.761000||
B|COHR|20251203|11:16:25|S|56|167.950000||
B|COHR|20251203|11:16:25|S|60|167.830000||
B|MNPR|20251203|11:16:25|S|50|74.760000||
B|PLTR|20251203|11:16:25|S|600|172.780000||
B|TSLA|20251203|11:16:25|S|50|439.155000||
B|TYL|20251203|11:16:25|S|10|466.010000||
B|BXMT|20251203|11:16:26|S|1000|19.640000||
B|IAU|20251203|11:16:26|S|10|79.409300||
B|KODK|20251203|11:16:26|S|200|7.990000||
B|SERV|20251203|11:16:26|S|100|10.770000||
B|SERV|20251203|11:16:26|S|100|10.770000||
B|SIL|20251203|11:16:26|S|121|77.070000||
B|TQQQ|20251203|11:16:26|S|1|54.960000||
B|VT|20251203|11:16:26|S|2|140.685400||
B|APLD|20251203|11:16:27|S|50|28.110000||
B|SOXS|20251203|11:16:27|S|300|3.190000||
B|SPYG|20251203|11:16:27|S|2|106.750000||
B|WULF|20251203|11:16:27|S|50|13.862800||
B|AVGO|20251203|11:16:28|S|27|374.780000||
B|CRWV|20251203|11:16:28|S|6|75.890000||
B|MSTR|20251203|11:16:28|S|80|181.230000||
B|NFLX|20251203|11:16:28|S|3|103.290000||
B|UGL|20251203|11:16:28|S|13|53.615000||
B|AMD|20251203|11:16:29|S|90|214.560000||
B|IDYA|20251203|11:16:29|S|30|34.520000||
B|SOXS|20251203|11:16:29|S|3997|3.190000||
B|TLT|20251203|11:16:29|S|2|88.805000||
B|TXN|20251203|11:16:29|S|38|179.130000||
B|MRNA|20251203|11:16:30|S|7|24.640700||
B|NFLX|20251203|11:16:30|S|100|103.290000||
B|NVDA|20251203|11:16:30|S|100|180.390000||
B|AMD|20251203|11:16:31|S|20|214.555000||
B|CRWD|20251203|11:16:31|S|50|508.840000||
B|MSTR|20251203|11:16:31|S|20|181.286400||
B|MSTR|20251203|11:16:31|S|25|181.280000||
B|SMX|20251203|11:16:31|S|100|59.260000||
B|CRWD|20251203|11:16:32|S|30|508.840000||
B|TSLY|20251203|11:16:32|S|1|39.196500||
B|TW|20251203|11:16:32|S|7|107.285000||
B|Z|20251203|11:16:32|S|2|73.883600||
B|Z|20251203|11:16:32|S|37|73.820600||
B|BMNR|20251203|11:16:33|S|17|33.030000||
B|JNUG|20251203|11:16:33|S|54|180.500000||
B|RH|20251203|11:16:33|S|8|160.890000||
B|IBKR|20251203|11:16:34|S|100|64.520000||
B|MCHP|20251203|11:16:34|S|1|60.850000||
B|MSFT|20251203|11:16:34|S|1|479.590000||
B|NVDA|20251203|11:16:34|S|17|180.370000||
B|QYLD|20251203|11:16:34|S|200|17.499300||
B|TSLA|20251203|11:16:34|S|12|438.961900||
B|TSLA|20251203|11:16:34|S|13|438.960000||
B|SERV|20251203|11:16:35|S|100|10.780000||
B|AMD|20251203|11:16:36|S|6|214.570000||
B|AMD|20251203|11:16:36|S|6|214.572900||
B|AMD|20251203|11:16:36|S|13|214.570000||
B|AMD|20251203|11:16:36|S|19|214.590000||
B|PSKY|20251203|11:16:36|S|50|14.965000||
B|QQQ|20251203|11:16:36|S|200|620.735000||
B|AMD|20251203|11:16:38|S|100|214.660000||
B|GOOG|20251203|11:16:38|S|20|319.030000||
B|GOOG|20251203|11:16:38|S|100|319.010000||
B|GOOG|20251203|11:16:38|S|100|319.010000||
B|IRBT|20251203|11:16:38|S|60|3.319900||
B|KO|20251203|11:16:38|S|4|71.127400||
B|MARA|20251203|11:16:38|S|50|11.985000||
B|NFLX|20251203|11:16:38|S|5|103.367500||
B|WYNN|20251203|11:16:38|S|5|132.730000||
B|AMD|20251203|11:16:39|S|5|214.680000||
B|CAPR|20251203|11:16:39|S|1|25.550000||
B|HYG|20251203|11:16:39|S|100|80.715000||
B|JEPI|20251203|11:16:39|S|150|57.325000||
B|MSTR|20251203|11:16:39|S|43|181.370000||
B|NEM|20251203|11:16:39|S|100|90.288800||
B|PYPL|20251203|11:16:39|S|300|61.015000||
B|GOOG|20251203|11:16:40|S|5|318.950000||
B|GOOG|20251203|11:16:40|S|10|318.910000||
B|GOOG|20251203|11:16:40|S|40|318.920000||
B|GOOG|20251203|11:16:40|S|75|318.930000||
B|IRBT|20251203|11:16:40|S|8|3.310000||
B|IRBT|20251203|11:16:40|S|38|3.310000||
B|IRBT|20251203|11:16:40|S|1552|3.298200||
B|PSKY|20251203|11:16:40|S|230|14.965000||
B|PSKY|20251203|11:16:40|S|3178|14.970000||
B|RGTI|20251203|11:16:40|S|500|23.961800||
B|SLV|20251203|11:16:40|S|1085|53.055000||
B|ZS|20251203|11:16:40|S|4|240.030000||
B|MP|20251203|11:16:41|S|50|58.970000||
B|SUPV|20251203|11:16:41|S|29|11.090000||
B|VZ|20251203|11:16:41|S|2|40.877500||
B|ZM|20251203|11:16:41|S|3|85.400000||
B|AVGO|20251203|11:16:42|S|15|374.840000||
B|DT|20251203|11:16:42|S|17|44.170000||
B|OKLO|20251203|11:16:42|S|80|91.680000||
B|PLTR|20251203|11:16:42|S|35|172.878800||
B|RYN|20251203|11:16:42|S|24|21.210000||
B|TSLA|20251203|11:16:42|S|52|439.000000||
B|NTNX|20251203|11:16:43|S|8|47.025000||
B|PLTR|20251203|11:16:43|S|6|172.878500||
B|T|20251203|11:16:43|S|1|25.460000||
B|ABEV|20251203|11:16:44|S|2001|2.610000||
B|APP|20251203|11:16:44|S|50|658.950000||
B|MSTR|20251203|11:16:44|S|80|181.400000||
B|QQQ|20251203|11:16:44|S|10|620.890000||
B|TSLZ|20251203|11:16:44|S|100|12.970000||
B|Z|20251203|11:16:44|S|1|73.831800||
B|Z|20251203|11:16:44|S|2|73.828900||
B|ZS|20251203|11:16:44|S|1|240.115400||
B|IRBT|20251203|11:16:45|S|2|3.280000||
B|IRBT|20251203|11:16:45|S|2|3.280000||
B|IRBT|20251203|11:16:45|S|62|3.280000||
B|RR|20251203|11:16:45|S|300|3.740000||
B|RR|20251203|11:16:45|S|338|3.735000||
B|SPY|20251203|11:16:45|S|50|682.250000||
B|Z|20251203|11:16:45|S|4|73.903000||
B|JEPI|20251203|11:16:46|S|1|57.339300||
B|MDB|20251203|11:16:46|S|3|403.000000||
B|MU|20251203|11:16:46|S|1|234.065000||
B|MUFG|20251203|11:16:46|S|20|15.675000||
B|QQQ|20251203|11:16:46|S|5|620.930000||
B|BMNU|20251203|11:16:47|S|246|7.840000||
B|CRCL|20251203|11:16:47|S|100|82.725000||
B|CRVL|20251203|11:16:47|S|10|72.220000||
B|GOOG|20251203|11:16:47|S|1|319.060000||
B|IRBT|20251203|11:16:47|S|50|3.270000||
B|JMIA|20251203|11:16:47|S|140|11.420000||
B|MSFT|20251203|11:16:47|S|22|479.610000||
B|MU|20251203|11:16:47|S|1|234.065000||
B|SOXL|20251203|11:16:47|S|100|44.390700||
B|HOOD|20251203|11:16:48|S|1|130.840000||
B|IRBT|20251203|11:16:48|S|5|3.250000||
B|IRBT|20251203|11:16:48|S|6|3.250000||
B|IRBT|20251203|11:16:48|S|10|3.250000||
B|IRBT|20251203|11:16:48|S|85|3.260000||
B|IRBT|20251203|11:16:48|S|1147|3.255000||
B|AMKR|20251203|11:16:49|S|100|42.400000||
B|BIDU|20251203|11:16:49|S|1|117.569500||
B|EQT|20251203|11:16:49|S|45|60.020000||
B|HON|20251203|11:16:49|S|28|193.783400||
B|MNDY|20251203|11:16:49|S|2|154.249500||
B|NFLX|20251203|11:16:49|S|5|103.445000||
B|NFLX|20251203|11:16:49|S|5|103.475000||
B|QQQ|20251203|11:16:49|S|100|620.897400||
B|STM|20251203|11:16:49|S|2740|24.765500||
B|TSLA|20251203|11:16:49|S|10|438.880000||
B|ZS|20251203|11:16:49|S|80|240.082900||
B|QCOM|20251203|11:16:50|S|5|172.288900||
B|SOXS|20251203|11:16:50|S|10|3.190000||
B|TSLA|20251203|11:16:50|S|400|438.875000||
B|VALE|20251203|11:16:50|S|300|13.265000||
B|ZM|20251203|11:16:50|S|1|85.445000||
B|NFLX|20251203|11:16:51|S|10|103.430000||
B|OKLO|20251203|11:16:51|S|108|91.740000||
B|CIFR|20251203|11:16:52|S|15|17.939300||
B|MU|20251203|11:16:52|S|1|233.820500||
B|NVDA|20251203|11:16:52|S|83|180.429300||
B|SLDP|20251203|11:16:52|S|2197|4.890000||
B|VALE|20251203|11:16:52|S|500|13.275000||
B|Z|20251203|11:16:52|S|7|73.834500||
B|AMD|20251203|11:16:53|S|48|214.610000||
B|CAVA|20251203|11:16:53|S|100|55.200000||
B|GLOB|20251203|11:16:53|S|800|68.490000||
B|IBIT|20251203|11:16:53|S|20|52.310000||
B|NET|20251203|11:16:53|S|1|201.380000||
B|TSLA|20251203|11:16:53|S|2|438.860000||
B|WMT|20251203|11:16:53|S|1|113.910000||
B|ZS|20251203|11:16:53|S|40|239.702100||
B|CHPY|20251203|11:16:54|S|1|56.535500||
B|CHRW|20251203|11:16:54|S|1|160.090000||
B|IRBT|20251203|11:16:54|S|10|3.269900||
B|KREF|20251203|11:16:54|S|770|8.390000||
B|LRN|20251203|11:16:54|S|100|62.030000||
B|LRN|20251203|11:16:54|S|200|62.020000||
B|MDCX|20251203|11:16:54|S|10|1.740000||
B|MRVL|20251203|11:16:54|S|50|96.280000||
B|MU|20251203|11:16:54|S|1|233.820500||
B|QTUM|20251203|11:16:54|S|4|110.164600||
B|TMDX|20251203|11:16:54|S|50|142.870000||
B|TMDX|20251203|11:16:54|S|150|142.960000||
B|KITT|20251203|11:16:55|S|33|0.895900||
B|MU|20251203|11:16:55|S|1|233.820500||
B|ODFL|20251203|11:16:55|S|100|147.570000||
B|PYPL|20251203|11:16:55|S|2|61.054800||
B|SCZ|20251203|11:16:55|S|9|76.983500||
B|SOXL|20251203|11:16:55|S|100|44.380000||
B|TSLA|20251203|11:16:55|S|10|438.895000||
B|TSLA|20251203|11:16:55|S|50|438.870000||
B|CRCL|20251203|11:16:56|S|2|82.740000||
B|JMIA|20251203|11:16:56|S|140|11.439100||
B|JMIA|20251203|11:16:56|S|154|11.440000||
B|WIX|20251203|11:16:56|S|19|100.640000||
B|APLD|20251203|11:16:57|S|50|28.155000||
B|GRAL|20251203|11:16:57|S|100|99.870000||
B|MU|20251203|11:16:57|S|1|233.820500||
B|NFLX|20251203|11:16:57|S|1|103.420000||
B|NFLX|20251203|11:16:57|S|5|103.420000||
B|OKLO|20251203|11:16:57|S|237|91.770000||
B|QBTS|20251203|11:16:57|S|600|23.345000||
B|TSLA|20251203|11:16:57|E|40|438.800000||
B|CELH|20251203|11:16:58|S|20|42.149100||
B|GILD|20251203|11:16:58|S|50|124.550000||
B|MU|20251203|11:16:58|S|1|233.820500||
B|MU|20251203|11:16:58|S|1|233.870000||
B|STRC|20251203|11:16:58|S|250|98.550000||
B|ONDS|20251203|11:16:59|S|25|7.750000||
B|TAL|20251203|11:16:59|S|14|11.059300||
B|UBER|20251203|11:16:59|S|10|90.345000||
B|VALE|20251203|11:16:59|S|100|13.270700||
B|ZM|20251203|11:16:59|S|9|85.520000||
B|ZM|20251203|11:16:59|S|33|85.560000||
B|AMD|20251203|11:17:00|S|231|214.510400||
B|ETHT|20251203|11:17:00|S|224|42.060000||
B|IWF|20251203|11:17:00|S|19|475.849700||
B|JEPQ|20251203|11:17:00|S|1|58.420000||
B|NFLX|20251203|11:17:00|S|10|103.400000||
B|ONON|20251203|11:17:00|S|37|46.940000||
B|RR|20251203|11:17:00|S|25|3.730000||
B|TLT|20251203|11:17:00|S|200|88.790700||
B|TSLA|20251203|11:17:00|S|20|438.590000||
B|CAPR|20251203|11:17:01|S|5|25.730000||
B|GS|20251203|11:17:01|S|5|827.860000||
B|LMFA|20251203|11:17:01|S|100|0.920200||
B|MU|20251203|11:17:01|S|1|233.820500||
B|OKYO|20251203|11:17:01|S|200|1.830000||
B|QBUF|20251203|11:17:01|S|26|29.314200||
B|CAPR|20251203|11:17:02|S|100|25.710000||
B|CRSP|20251203|11:17:02|S|65|54.110000||
B|ROST|20251203|11:17:02|S|5|177.920000||
B|UBER|20251203|11:17:02|S|146|90.340000||
B|AAL|20251203|11:17:03|S|72|14.339200||
B|CAPR|20251203|11:17:03|S|90|25.880000||
B|GE|20251203|11:17:03|S|5|288.590000||
B|JMIA|20251203|11:17:03|S|53|11.440000||
B|JMIA|20251203|11:17:03|S|500|11.448800||
B|MU|20251203|11:17:03|S|1|233.860000||
B|NVDA|20251203|11:17:03|S|2000|180.400000||
B|ONDS|20251203|11:17:03|S|210|7.745000||
B|SJM|20251203|11:17:03|S|5|101.015000||
B|TEO|20251203|11:17:03|S|136|12.670000||
B|TEO|20251203|11:17:03|S|166|12.680000||
B|TEO|20251203|11:17:03|S|200|12.660000||
B|TEO|20251203|11:17:03|S|279|12.680000||
B|TSLA|20251203|11:17:03|S|50|438.710000||
B|COHR|20251203|11:17:04|S|27|167.920000||
B|MRK|20251203|11:17:04|S|22|102.195000||
B|MU|20251203|11:17:04|S|1|233.860500||
B|SMX|20251203|11:17:04|S|6|58.770000||
B|SOXS|20251203|11:17:04|S|10|3.185000||
B|AMD|20251203|11:17:05|S|5|214.588500||
B|AVGO|20251203|11:17:05|S|30|374.930000||
B|MU|20251203|11:17:05|S|1|233.900000||
B|NRDS|20251203|11:17:05|S|29|15.620000||
B|CCJ|20251203|11:17:06|S|19|88.480000||
B|GD|20251203|11:17:06|S|30|335.230000||
B|MU|20251203|11:17:06|S|1|233.900000||
B|SONO|20251203|11:17:06|S|100|18.860000||
B|SUPV|20251203|11:17:06|S|200|11.120000||
B|W|20251203|11:17:06|S|200|95.960000||
B|W|20251203|11:17:06|S|300|95.870000||
B|Z|20251203|11:17:06|S|3|73.813000||
B|Z|20251203|11:17:06|S|4|73.813000||
B|GLOB|20251203|11:17:07|S|1|68.620000||
B|SH|20251203|11:17:07|S|182|36.420000||
B|SNOW|20251203|11:17:07|S|2|263.310000||
B|C|20251203|11:17:08|S|800|105.201600||
B|HTOO|20251203|11:17:08|S|433|4.020000||
B|MU|20251203|11:17:08|S|1|233.900000||
B|PLTR|20251203|11:17:08|S|25|172.968800||
B|RSP|20251203|11:17:08|S|300|191.055000||
B|AAL|20251203|11:17:09|S|1051|14.339300||
B|BE|20251203|11:17:09|S|50|102.890000||
B|BMNU|20251203|11:17:09|S|500|7.819800||
B|M|20251203|11:17:09|S|50|22.672600||
B|MNDY|20251203|11:17:09|S|20|154.410000||
B|NBIS|20251203|11:17:09|S|6|94.750000||
B|CAPR|20251203|11:17:10|S|5|25.890000||
B|DOCU|20251203|11:17:10|S|10|70.330000||
B|PAGP|20251203|11:17:10|S|50|18.860000||
B|AHMA|20251203|11:17:11|S|100|15.680000||
B|AMD|20251203|11:17:11|S|100|214.680000||
B|COIN|20251203|11:17:11|S|70|274.450000||
B|GOOG|20251203|11:17:11|S|1|319.060000||
B|INTC|20251203|11:17:11|S|100|43.315000||
B|MRVL|20251203|11:17:11|S|100|96.390000||
B|AMD|20251203|11:17:12|S|15|214.670000||
B|MU|20251203|11:17:12|S|1|233.930000||
B|POET|20251203|11:17:12|S|500|5.478000||
B|RR|20251203|11:17:12|S|32|3.740000||
B|VRAX|20251203|11:17:12|S|1|0.630000||
B|EZPW|20251203|11:17:13|S|85|20.020000||
B|HOOD|20251203|11:17:13|S|2|130.892100||
B|HOOD|20251203|11:17:13|S|5|130.890000||
B|INTC|20251203|11:17:13|S|800|43.315000||
B|IREN|20251203|11:17:13|S|50|42.989000||
B|IRTC|20251203|11:17:13|S|20|186.210000||
B|MSFT|20251203|11:17:13|S|20|479.600000||
B|TSDD|20251203|11:17:13|S|30|9.150000||
B|AGG|20251203|11:17:14|S|2|100.230000||
B|GENI|20251203|11:17:14|S|100|10.955000||
B|META|20251203|11:17:14|S|10|643.565000||
B|MU|20251203|11:17:14|S|1|233.930000||
B|MU|20251203|11:17:14|S|1|233.970000||
B|Z|20251203|11:17:14|S|5|73.884700||
B|BAK|20251203|11:17:15|S|50|3.090700||
B|GLOB|20251203|11:17:15|S|45|68.610000||
B|GS|20251203|11:17:15|S|1|828.260000||
B|IREN|20251203|11:17:15|S|60|42.958200||
B|MU|20251203|11:17:15|S|1|233.930000||
B|MU|20251203|11:17:15|S|1|233.930000||
B|UBER|20251203|11:17:15|S|390|90.390000||
B|FMDE|20251203|11:17:16|S|310|36.255900||
B|IREN|20251203|11:17:16|S|5|42.955000||
B|MRVL|20251203|11:17:16|S|13|96.530000||
B|MS|20251203|11:17:16|S|200|170.971500||
B|NVDA|20251203|11:17:16|S|4|180.440000||
B|PANW|20251203|11:17:16|S|5|191.905000||
B|RF|20251203|11:17:16|S|16|25.848100||
B|SRRK|20251203|11:17:16|S|50|44.280000||
B|VTEB|20251203|11:17:16|S|400|50.265000||
B|AMD|20251203|11:17:17|S|10|214.758100||
B|CAPR|20251203|11:17:17|S|32|25.860000||
B|MU|20251203|11:17:17|S|1|233.930000||
B|NFLX|20251203|11:17:17|S|10|103.388000||
B|PLTR|20251203|11:17:17|S|26|172.990000||
B|UBER|20251203|11:17:17|S|206|90.422200||
B|IRBT|20251203|11:17:18|S|1200|3.330000||
B|IREN|20251203|11:17:18|S|50|42.925000||
B|MSFT|20251203|11:17:18|S|2|479.660000||
B|NFLX|20251203|11:17:18|S|10|103.395000||
B|PYPL|20251203|11:17:18|S|7|61.160000||
B|UNH|20251203|11:17:18|S|100|334.500000||
B|GOOG|20251203|11:17:19|S|400|318.930000||
B|MU|20251203|11:17:19|S|1|233.965000||
B|RLAY|20251203|11:17:19|S|1845|7.810000||
B|RLAY|20251203|11:17:19|S|2000|7.810000||
B|SLV|20251203|11:17:19|S|1|53.125000||
B|AMD|20251203|11:17:20|S|50|214.808800||
B|AMD|20251203|11:17:20|S|100|214.808800||
B|CAPR|20251203|11:17:20|S|100|25.750000||
B|GOOG|20251203|11:17:20|S|20|318.890000||
B|IRBT|20251203|11:17:20|S|4|3.319900||
B|LLY|20251203|11:17:20|S|80|1038.770000||
B|ORLY|20251203|11:17:20|S|75|99.172400||
B|CRWD|20251203|11:17:21|S|10|510.553800||
B|NVDA|20251203|11:17:21|S|400|180.539000||
B|OPEN|20251203|11:17:21|S|3|6.989300||
B|OPEN|20251203|11:17:21|S|4|6.990000||
B|TSLA|20251203|11:17:21|S|50|439.171500||
B|WULF|20251203|11:17:21|S|50|13.870000||
B|KITT|20251203|11:17:22|S|300|0.922400||
B|MP|20251203|11:17:22|S|100|59.000000||
B|MSTU|20251203|11:17:22|S|1|12.580000||
B|COF|20251203|11:17:23|S|10|226.195800||
B|IONQ|20251203|11:17:23|S|100|45.970000||
B|SMCI|20251203|11:17:23|S|100|33.180700||
B|UBER|20251203|11:17:23|S|200|90.440000||
B|AMD|20251203|11:17:24|S|6|215.070000||
B|FIGS|20251203|11:17:24|S|12|10.945000||
B|INTC|20251203|11:17:24|S|1|43.345000||
B|INTC|20251203|11:17:24|S|25|43.355000||
B|MSFT|20251203|11:17:24|S|180|479.620000||
B|NVDA|20251203|11:17:24|S|50|180.575600||
B|APP|20251203|11:17:25|S|20|659.580000||
B|EXC|20251203|11:17:25|E|100|44.630000||
B|GENI|20251203|11:17:25|S|100|10.980000||
B|GENI|20251203|11:17:25|S|100|10.985000||
B|HSHP|20251203|11:17:25|S|100|10.065000||
B|AMD|20251203|11:17:26|S|150|215.060000||
B|FCX|20251203|11:17:26|S|400|44.555000||
B|IBIT|20251203|11:17:26|S|125|52.294600||
B|IRBT|20251203|11:17:26|S|300|3.360000||
B|NBIS|20251203|11:17:26|S|35|94.850000||
B|PLTR|20251203|11:17:26|S|50|173.138800||
B|SMX|20251203|11:17:26|S|100|58.990000||
B|UBER|20251203|11:17:26|S|105|90.470000||
B|ZIM|20251203|11:17:26|S|200|19.395000||
B|COHR|20251203|11:17:27|S|16|168.160000||
B|MSTX|20251203|11:17:27|S|177|5.800000||
B|PLTR|20251203|11:17:27|S|100|173.148300||
B|QCOM|20251203|11:17:27|S|400|172.405000||
B|RUM|20251203|11:17:27|S|50|7.260000||
B|TSLA|20251203|11:17:27|S|100|439.270000||
B|Z|20251203|11:17:27|S|2|73.975400||
B|AMD|20251203|11:17:28|S|24|215.080000||
B|AMD|20251203|11:17:28|S|100|215.077700||
B|BTQ|20251203|11:17:28|S|160|6.375000||
B|MU|20251203|11:17:28|S|3|234.245000||
B|NFLX|20251203|11:17:28|S|5|103.435000||
B|PG|20251203|11:17:28|S|1|146.460000||
B|QQQ|20251203|11:17:28|S|1|621.297000||
B|QUBT|20251203|11:17:28|S|140|11.020000||
B|AMD|20251203|11:17:29|S|1|215.070000||
B|AMUU|20251203|11:17:29|S|400|62.890000||
B|LAES|20251203|11:17:29|S|250|4.305000||
B|MSTU|20251203|11:17:29|S|50|12.620000||
B|PBR|20251203|11:17:29|S|100|12.890000||
B|WBD|20251203|11:17:29|S|100|24.375000||
B|ARE|20251203|11:17:30|S|3|49.708000||
B|BE|20251203|11:17:30|S|34|103.040000||
B|ETHT|20251203|11:17:30|S|200|42.040000||
B|GRAL|20251203|11:17:30|S|40|99.740000||
B|QS|20251203|11:17:30|S|500|12.020000||
B|UBER|20251203|11:17:30|S|200|90.509400||
B|BXMT|20251203|11:17:31|S|32|19.640000||
B|CRWD|20251203|11:17:31|S|2|511.103800||
B|MRVL|20251203|11:17:31|S|100|96.733400||
B|MSFT|20251203|11:17:31|S|595|479.680000||
B|PYPL|20251203|11:17:31|S|3|61.090000||
B|IRBT|20251203|11:17:32|S|1|3.359700||
B|MSFT|20251203|11:17:32|S|50|479.620000||
B|SMCI|20251203|11:17:32|S|93|33.206200||
B|ZS|20251203|11:17:32|S|80|240.850000||
B|CRSP|20251203|11:17:33|S|6|54.170000||
B|IBM|20251203|11:17:33|S|5|303.170000||
B|MTW|20251203|11:17:33|S|547|11.660000||
B|OPEN|20251203|11:17:33|S|440|6.995000||
B|OPEN|20251203|11:17:33|S|615|7.000000||
B|TSLA|20251203|11:17:33|S|19|439.450000||
B|ASML|20251203|11:17:34|S|10|1121.831300||
B|CRCG|20251203|11:17:34|S|100|2.990000||
B|MU|20251203|11:17:34|S|100|234.245000||
B|NFLX|20251203|11:17:34|S|5|103.450000||
B|PAGS|20251203|11:17:34|S|3|10.780600||
B|QS|20251203|11:17:34|S|2000|12.020000||
B|CRCA|20251203|11:17:35|S|3|4.665500||
B|DASH|20251203|11:17:35|S|40|220.970000||
B|IRBT|20251203|11:17:35|S|383|3.359700||
B|MU|20251203|11:17:35|S|2|234.245000||
B|NVDA|20251203|11:17:35|S|5|180.616500||
B|PLTR|20251203|11:17:35|S|80|173.179000||
B|PLUG|20251203|11:17:35|S|1300|2.155000||
B|PLUG|20251203|11:17:35|S|5601|2.150000||
B|PLUG|20251203|11:17:35|S|7258|2.150000||
B|SLV|20251203|11:17:35|S|8|53.115000||
B|TSLA|20251203|11:17:35|S|10|439.380000||
B|VALE|20251203|11:17:35|S|100|13.275000||
B|AMD|20251203|11:17:36|S|50|215.100000||
B|IRBT|20251203|11:17:36|S|1|3.340000||
B|IRBT|20251203|11:17:36|S|5|3.350000||
B|IRBT|20251203|11:17:36|S|20|3.340000||
B|IRBT|20251203|11:17:36|S|47|3.330000||
B|MSTR|20251203|11:17:36|S|25|182.120000||
B|NFLX|20251203|11:17:36|S|200|103.415000||
B|SOXL|20251203|11:17:36|S|25|44.565000||
B|TSLA|20251203|11:17:36|S|50|439.340000||
B|TTD|20251203|11:17:36|S|6|39.640000||
B|ULCC|20251203|11:17:36|S|300|4.890000||
B|BXMT|20251203|11:17:37|S|600|19.640000||
B|DAL|20251203|11:17:37|S|6|66.720000||
B|EQT|20251203|11:17:37|S|200|60.150000||
B|IRBT|20251203|11:17:37|S|118|3.339900||
B|IRBT|20251203|11:17:37|S|1000|3.335000||
B|NVDA|20251203|11:17:37|S|100|180.550000||
B|NVDX|20251203|11:17:37|S|80|16.960000||
B|SOFI|20251203|11:17:37|S|600|29.625000||
B|STT|20251203|11:17:37|S|4|120.770000||
B|T|20251203|11:17:37|S|8|25.455000||
B|AVGO|20251203|11:17:38|S|78|375.660000||
B|AVGO|20251203|11:17:38|S|99|375.580000||
B|AVGO|20251203|11:17:38|S|160|375.650000||
B|IRBT|20251203|11:17:38|S|24|3.339800||
B|MRVL|20251203|11:17:38|S|200|96.696100||
B|MRVL|20251203|11:17:38|S|1200|96.736000||
B|MU|20251203|11:17:38|S|1|234.234200||
B|MU|20251203|11:17:38|S|50|234.190000||
B|TSLA|20251203|11:17:38|S|25|438.920000||
B|WIX|20251203|11:17:38|S|50|100.890000||
B|AMD|20251203|11:17:39|S|900|215.060000||
B|AMUU|20251203|11:17:39|S|1|62.890000||
B|BE|20251203|11:17:39|S|100|103.165000||
B|PG|20251203|11:17:39|S|2|146.460000||
B|PLTR|20251203|11:17:39|S|20|173.170000||
B|PYPL|20251203|11:17:39|S|3|61.110000||
B|QYLD|20251203|11:17:39|S|1|17.499300||
B|SATL|20251203|11:17:39|S|1|1.595000||
B|TSLL|20251203|11:17:39|S|110|19.249100||
B|UBER|20251203|11:17:39|S|200|90.467100||
B|UMBF|20251203|11:17:39|S|19|114.400000||
B|USAR|20251203|11:17:39|S|480|13.620000||
B|B|20251203|11:17:40|S|24|41.088200||
B|DEO|20251203|11:17:40|S|3|93.470000||
B|MP|20251203|11:17:40|S|20|59.030000||
B|MSTR|20251203|11:17:40|S|20|182.160000||
B|SPR|20251203|11:17:40|S|300|37.100000||
B|TWLO|20251203|11:17:40|S|50|129.780000||
B|AMD|20251203|11:17:41|S|23|214.985000||
B|APGE|20251203|11:17:41|S|3|73.278800||
B|MSFU|20251203|11:17:41|S|35|43.740000||
B|POET|20251203|11:17:41|S|200|5.495000||
B|Z|20251203|11:17:41|S|1|73.891100||
B|BOIL|20251203|11:17:42|S|14|39.000900||
B|GLDM|20251203|11:17:42|S|5|83.455000||
B|IREN|20251203|11:17:42|S|50|42.905000||
B|MARA|20251203|11:17:42|S|320|12.025000||
B|META|20251203|11:17:42|S|80|643.620000||
B|NVDA|20251203|11:17:42|S|184|180.520000||
B|PYPL|20251203|11:17:42|S|50|61.110000||
B|AVGO|20251203|11:17:43|S|1|375.520000||
B|BXMT|20251203|11:17:43|S|424|19.640000||
B|CVNA|20251203|11:17:43|S|35|393.230000||
B|IRBT|20251203|11:17:43|S|63|3.349900||
B|NVDA|20251203|11:17:43|S|20|180.510000||
B|TSLA|20251203|11:17:43|S|15|438.905000||
B|VALE|20251203|11:17:43|S|100|13.275000||
B|ROIV|20251203|11:17:44|S|100|20.595000||
B|SNOW|20251203|11:17:44|S|100|263.630000||
B|YINN|20251203|11:17:44|S|143|44.574000||
B|DLRpL|20251203|11:17:45|S|100|21.240000||
B|PAAS|20251203|11:17:45|S|1|44.788900||
B|PFE|20251203|11:17:45|S|16|25.607300||
B|SOFI|20251203|11:17:45|S|600|29.625000||
B|SOUN|20251203|11:17:45|S|200|11.345000||
B|TSLA|20251203|11:17:45|S|83|438.980000||
B|UBND|20251203|11:17:45|S|50|22.115200||
B|AMD|20251203|11:17:46|S|30|214.890000||
B|APA|20251203|11:17:46|S|100|26.410700||
B|ASPI|20251203|11:17:46|S|5|5.440000||
B|GLUE|20251203|11:17:46|S|300|16.490000||
B|HIMS|20251203|11:17:46|S|40|36.520000||
B|IRBT|20251203|11:17:46|S|10|3.350000||
B|MU|20251203|11:17:46|S|270|234.065000||
B|PYPG|20251203|11:17:46|S|2|12.320000||
B|Z|20251203|11:17:46|S|2|73.980700||
B|ASML|20251203|11:17:47|S|7|1121.631300||
B|IWM|20251203|11:17:47|S|15|247.845000||
B|MDLZ|20251203|11:17:47|S|2|56.100000||
B|PLUG|20251203|11:17:47|S|90|2.160000||
B|TSLQ|20251203|11:17:47|S|100|21.985000||
B|UBER|20251203|11:17:47|S|200|90.456600||
B|VOO|20251203|11:17:47|S|1|627.540000||
B|IAU|20251203|11:17:48|S|140|79.399300||
B|RIG|20251203|11:17:48|S|100|4.420700||
B|VXUS|20251203|11:17:48|S|4|74.878200||
B|WEST|20251203|11:17:48|S|700|4.150000||
B|IVOL|20251203|11:17:49|S|50|19.395000||
B|KWEB|20251203|11:17:49|S|4|37.180000||
B|MDLZ|20251203|11:17:49|S|13|56.100000||
B|AMD|20251203|11:17:50|S|25|214.920000||
B|HOOD|20251203|11:17:50|S|90|130.912500||
B|IONQ|20251203|11:17:50|S|7|46.032100||
B|MSTR|20251203|11:17:50|S|80|182.350000||
B|MSTR|20251203|11:17:50|S|680|182.330000||
B|ARE|20251203|11:17:51|S|100|49.710000||
B|CAT|20251203|11:17:51|S|1|582.180000||
B|GENI|20251203|11:17:51|S|100|10.995000||
B|MTB|20251203|11:17:51|S|2|193.874000||
B|BKGI|20251203|11:17:52|S|18|40.559300||
B|LQDA|20251203|11:17:52|S|400|33.350000||
B|MSFT|20251203|11:17:52|S|10|479.440000||
B|AMD|20251203|11:17:53|S|400|214.937500||
B|BLD|20251203|11:17:53|S|14|454.130000||
B|BMNR|20251203|11:17:53|S|79|33.060000||
B|BMNR|20251203|11:17:53|S|120|33.060000||
B|CAPR|20251203|11:17:53|S|20|25.950000||
B|CAPR|20251203|11:17:53|S|30|25.990000||
B|IONQ|20251203|11:17:53|S|200|46.036800||
B|IRBT|20251203|11:17:53|S|1|3.350000||
B|IWM|20251203|11:17:53|S|70|247.845000||
B|SMCI|20251203|11:17:53|S|93|33.200600||
B|WPC|20251203|11:17:53|S|80|66.410000||
B|ZM|20251203|11:17:53|S|6|85.605000||
B|ZM|20251203|11:17:53|S|100|85.605000||
B|COHR|20251203|11:17:54|S|1|168.080000||
B|DKNG|20251203|11:17:54|S|100|34.630000||
B|MFIC|20251203|11:17:54|S|100|12.140000||
B|POWL|20251203|11:17:54|S|1|315.380000||
B|SMH|20251203|11:17:54|S|20|360.270000||
B|UBER|20251203|11:17:54|S|76|90.435000||
B|ARE|20251203|11:17:55|S|100|49.710000||
B|HOOD|20251203|11:17:55|S|3|130.901500||
B|MRVL|20251203|11:17:55|S|1|96.620000||
B|META|20251203|11:17:56|S|9|643.640000||
B|SCL|20251203|11:17:56|S|300|45.960000||
B|TEO|20251203|11:17:56|S|100|12.700000||
B|NEM|20251203|11:17:57|S|90|90.270000||
B|AHMA|20251203|11:17:58|S|15|15.780000||
B|AI|20251203|11:17:59|S|30|14.585000||
B|IBIT|20251203|11:17:59|S|10|52.250000||
B|MRVL|20251203|11:17:59|S|50|96.616900||
B|MTZ|20251203|11:17:59|S|1|215.730000||
B|NVDA|20251203|11:17:59|S|52|180.465000||
B|OKTA|20251203|11:17:59|S|60|83.766600||
B|PLTR|20251203|11:17:59|S|30|173.100000||
B|AAPU|20251203|11:18:00|S|50|40.150000||
B|LITE|20251203|11:18:00|S|1|297.380000||
B|MRVL|20251203|11:18:00|S|1|96.620000||
B|BX|20251203|11:18:01|S|800|150.010000||
B|D|20251203|11:18:01|S|9|60.333000||
B|MATH|20251203|11:18:01|S|1|2.796500||
B|TSM|20251203|11:18:01|S|70|294.020000||
B|UPST|20251203|11:18:01|S|134|43.680000||
B|C|20251203|11:18:02|S|37|105.285000||
B|FLG|20251203|11:18:02|S|46|12.620000||
B|JNJ|20251203|11:18:02|S|4|205.850000||
B|NVDA|20251203|11:18:02|S|300|180.443700||
B|ZS|20251203|11:18:02|S|50|241.000000||
B|BE|20251203|11:18:03|S|100|103.202000||
B|BITF|20251203|11:18:03|S|200|2.995000||
B|GOOGL|20251203|11:18:03|S|25|318.171300||
B|ISUL|20251203|11:18:03|S|100|37.980000||
B|MSTR|20251203|11:18:03|S|50|182.156100||
B|NVDA|20251203|11:18:03|S|100|180.435000||
B|PSLV|20251203|11:18:03|S|494|19.629100||
B|TSLA|20251203|11:18:03|S|80|438.910000||
B|AMD|20251203|11:18:04|S|100|214.800000||
B|CRWD|20251203|11:18:04|S|3|511.631000||
B|NVDA|20251203|11:18:04|S|100|180.465000||
B|ODFL|20251203|11:18:04|S|3|147.680000||
B|SHLS|20251203|11:18:04|S|50|7.615000||
B|MSTR|20251203|11:18:05|S|8|182.145000||
B|PAM|20251203|11:18:05|S|52|90.680000||
B|IRBT|20251203|11:18:06|S|100|3.388200||
B|IRBT|20251203|11:18:06|S|351|3.389800||
B|M|20251203|11:18:06|S|50|22.612600||
B|NFLX|20251203|11:18:06|S|10|103.400000||
B|SDOW|20251203|11:18:06|S|91|32.955000||
B|SLV|20251203|11:18:06|S|80|53.065000||
B|SYM|20251203|11:18:06|S|100|71.380000||
B|ZS|20251203|11:18:06|S|3|239.920600||
B|C|20251203|11:18:07|S|200|105.277000||
B|CRM|20251203|11:18:07|S|100|236.220000||
B|IBIT|20251203|11:18:07|S|10|52.250000||
B|IWM|20251203|11:18:07|S|3|247.785000||
B|OKTA|20251203|11:18:07|S|50|83.935000||
B|UVIX|20251203|11:18:07|S|12|8.159300||
B|CRK|20251203|11:18:08|S|50|26.250000||
B|IRBT|20251203|11:18:08|S|974|3.389700||
B|MSFT|20251203|11:18:08|S|22|479.330000||
B|ASTS|20251203|11:18:09|S|34|58.270000||
B|RKT|20251203|11:18:09|S|50|20.080000||
B|BBBY|20251203|11:18:10|S|200|6.401200||
B|EMR|20251203|11:18:10|S|6|133.460000||
B|PLTR|20251203|11:18:10|S|700|173.180000||
B|AMD|20251203|11:18:11|S|16|214.890000||
B|CRM|20251203|11:18:11|S|90|236.300000||
B|CRWG|20251203|11:18:12|S|50|3.628500||
B|IRBT|20251203|11:18:12|S|6|3.389900||
B|KHC|20251203|11:18:12|S|15|24.995000||
B|SPGI|20251203|11:18:12|S|1|498.490000||
B|ZTS|20251203|11:18:12|S|3|124.449400||
B|ZTS|20251203|11:18:12|S|3|124.482500||
B|ZTS|20251203|11:18:12|S|5|124.449400||
B|ZTS|20251203|11:18:12|S|6|124.449400||
B|ZTS|20251203|11:18:12|S|6|124.449400||
B|ZTS|20251203|11:18:12|S|9|124.449400||
B|ZTS|20251203|11:18:12|S|10|124.449400||
B|ZTS|20251203|11:18:12|S|200|124.449400||
B|AAUC|20251203|11:18:13|S|100|22.069500||
B|AMD|20251203|11:18:13|S|10|214.936800||
B|AMD|20251203|11:18:13|S|200|214.917100||
B|APO|20251203|11:18:13|S|100|134.480000||
B|APO|20251203|11:18:13|S|100|134.480000||
B|CRCG|20251203|11:18:13|S|28|2.990000||
B|CRCG|20251203|11:18:13|S|35|2.989400||
B|NFLX|20251203|11:18:13|S|1|103.410000||
B|SLV|20251203|11:18:13|S|150|53.070000||
B|AMD|20251203|11:18:14|S|100|214.968000||
B|BMNR|20251203|11:18:14|S|100|33.080000||
B|CRDO|20251203|11:18:14|S|100|183.050000||
B|DOV|20251203|11:18:14|S|3|189.640000||
B|GLOB|20251203|11:18:14|S|1281|68.730000||
B|JBHT|20251203|11:18:14|S|3|188.860000||
B|ONDS|20251203|11:18:14|S|100|7.770000||
B|SCHD|20251203|11:18:14|S|36|27.715000||
B|ZS|20251203|11:18:14|S|40|239.921500||
B|C|20251203|11:18:15|S|200|105.292200||
B|GGAL|20251203|11:18:15|S|9|52.300000||
B|NUAI|20251203|11:18:15|E|100|4.005500||
B|AMGN|20251203|11:18:16|S|22|343.294000||
B|IRBT|20251203|11:18:16|S|600|3.400000||
B|UPST|20251203|11:18:16|S|150|43.700000||
B|COHR|20251203|11:18:17|S|100|168.080000||
B|GRAL|20251203|11:18:17|S|60|99.748300||
B|AMD|20251203|11:18:18|S|50|214.990000||
B|ASST|20251203|11:18:18|S|250|1.020000||
B|TSLA|20251203|11:18:18|S|25|439.325000||
B|W|20251203|11:18:18|S|45|96.100000||
B|AMD|20251203|11:18:19|S|5|215.042000||
B|AMD|20251203|11:18:19|S|5|215.057800||
B|BE|20251203|11:18:19|S|40|103.040000||
B|BMNR|20251203|11:18:19|S|14|33.095000||
B|CRM|20251203|11:18:19|S|100|236.260000||
B|IRBT|20251203|11:18:19|S|3741|3.418200||
B|MP|20251203|11:18:19|S|10|59.000000||
B|NFLX|20251203|11:18:19|S|10|103.490000||
B|T|20251203|11:18:19|S|1|25.445000||
B|HUN|20251203|11:18:20|S|217|10.649300||
B|RF|20251203|11:18:20|S|68|25.845000||
B|VXX|20251203|11:18:20|S|449|31.508600||
B|ETHA|20251203|11:18:21|S|100|23.250000||
B|ETHA|20251203|11:18:21|S|2800|23.240000||
B|HIMS|20251203|11:18:21|S|2000|36.513700||
B|MSTR|20251203|11:18:21|S|50|181.710000||
B|MSTZ|20251203|11:18:21|S|600|12.785000||
B|ASML|20251203|11:18:22|S|1|1121.740000||
B|C|20251203|11:18:22|S|200|105.300000||
B|CRM|20251203|11:18:22|S|100|236.260000||
B|EEM|20251203|11:18:22|S|2|54.215000||
B|UNH|20251203|11:18:22|S|100|334.439500||
B|INTU|20251203|11:18:23|S|1|641.230500||
B|NFLX|20251203|11:18:23|S|10|103.450000||
B|PAGS|20251203|11:18:23|S|2|10.770600||
B|WAB|20251203|11:18:23|S|4|212.890000||
B|Z|20251203|11:18:23|S|1|74.008200||
B|AMDL|20251203|11:18:24|S|150|15.955000||
B|IRBT|20251203|11:18:24|S|80|3.410000||
B|MSTR|20251203|11:18:24|S|1|181.790000||
B|NXPI|20251203|11:18:24|S|30|225.390000||
B|SNA|20251203|11:18:24|S|16|344.040000||
B|AMD|20251203|11:18:25|S|100|214.960000||
B|AMD|20251203|11:18:25|S|100|214.990000||
B|BE|20251203|11:18:25|S|45|103.130000||
B|CRCL|20251203|11:18:25|S|100|82.730000||
B|INTC|20251203|11:18:25|S|527|43.355000||
B|KWEB|20251203|11:18:25|S|15|37.180000||
B|AA|20251203|11:18:26|S|13|44.173000||
B|CRM|20251203|11:18:26|S|100|236.260000||
B|IRBT|20251203|11:18:26|S|25|3.410000||
B|BIL|20251203|11:18:27|S|200|91.490000||
B|DOC|20251203|11:18:27|S|70|17.435000||
B|IONQ|20251203|11:18:27|S|200|46.080000||
B|IWM|20251203|11:18:27|S|1|247.905000||
B|QCOM|20251203|11:18:27|S|17|172.567100||
B|RSP|20251203|11:18:27|S|387|191.120000||
B|TSLA|20251203|11:18:27|S|31|439.310000||
B|UNH|20251203|11:18:27|S|1|334.446800||
B|CRWV|20251203|11:18:28|S|100|76.205000||
B|IRBT|20251203|11:18:28|S|100|3.420000||
B|MIDD|20251203|11:18:28|S|30|119.240000||
B|MSFT|20251203|11:18:28|S|2|479.440000||
B|PYPL|20251203|11:18:28|S|200|60.970000||
B|ARM|20251203|11:18:29|S|100|137.520000||
B|FBTC|20251203|11:18:29|S|8|80.270000||
B|KALA|20251203|11:18:29|E|100|0.977500||
B|MRVL|20251203|11:18:29|S|15|96.940000||
B|MS|20251203|11:18:29|S|50|171.200000||
B|SNOW|20251203|11:18:29|S|50|263.840000||
B|SOXL|20251203|11:18:29|S|100|44.590000||
B|VALE|20251203|11:18:29|S|300|13.275000||
B|XPO|20251203|11:18:29|S|145|140.470000||
B|APP|20251203|11:18:30|S|200|659.990000||
B|DVN|20251203|11:18:30|S|25|37.720700||
B|SOXL|20251203|11:18:30|S|450|44.600000||
B|ULCC|20251203|11:18:30|S|200|4.895000||
B|AFRM|20251203|11:18:31|S|43|68.540000||
B|EEFT|20251203|11:18:31|S|10|74.610000||
B|ZS|20251203|11:18:31|S|4|239.954700||
B|AA|20251203|11:18:32|S|28|44.180000||
B|IRBT|20251203|11:18:32|S|20|3.429700||
B|MRVL|20251203|11:18:32|S|400|96.969300||
B|SOXL|20251203|11:18:32|S|100|44.600000||
B|AMKR|20251203|11:18:33|S|8|42.410000||
B|IBIT|20251203|11:18:33|S|43|52.270000||
B|IBIT|20251203|11:18:33|S|57|52.250000||
B|IBIT|20251203|11:18:33|S|1428|52.280000||
B|IRS|20251203|11:18:33|S|7|15.010000||
B|KO|20251203|11:18:33|S|10|71.075000||
B|NFLX|20251203|11:18:33|S|10|103.520000||
B|NFLX|20251203|11:18:33|S|10|103.520000||
B|PLTR|20251203|11:18:33|S|5|173.188500||
B|Z|20251203|11:18:33|S|3|73.995900||
B|CRWD|20251203|11:18:34|S|7|512.210000||
B|NFLX|20251203|11:18:34|S|5|103.527000||
B|SHOP|20251203|11:18:34|S|116|158.770000||
B|T|20251203|11:18:34|S|9|25.450000||
B|TQQQ|20251203|11:18:34|S|1700|55.120000||
B|APA|20251203|11:18:35|S|100|26.390700||
B|AUR|20251203|11:18:35|S|150|4.147400||
B|CRCG|20251203|11:18:35|S|100|2.990000||
B|CRM|20251203|11:18:35|S|1|236.340000||
B|EXC|20251203|11:18:35|S|200|44.680000||
B|HLI|20251203|11:18:35|S|30|176.880000||
B|ONDS|20251203|11:18:35|S|179|7.788000||
B|CRCG|20251203|11:18:36|S|100|2.990000||
B|PCAR|20251203|11:18:36|S|200|107.040000||
B|SHOP|20251203|11:18:36|S|30|158.810000||
B|SHOP|20251203|11:18:36|S|100|158.800000||
B|TSLA|20251203|11:18:36|S|10|439.392200||
B|FLS|20251203|11:18:37|S|7|71.172000||
B|SMTC|20251203|11:18:37|S|1|73.860000||
B|AVGO|20251203|11:18:38|S|10|375.970000||
B|KMI|20251203|11:18:38|S|2|27.010000||
B|OPEN|20251203|11:18:38|S|100|6.995000||
B|PCAR|20251203|11:18:38|S|200|107.060000||
B|PCAR|20251203|11:18:38|S|200|107.100000||
B|RR|20251203|11:18:38|S|100|3.780000||
B|SCHW|20251203|11:18:38|S|13|93.008900||
B|BLDR|20251203|11:18:39|S|20|115.030000||
B|CPER|20251203|11:18:39|S|80|33.090000||
B|CRCL|20251203|11:18:39|S|44|82.775000||
B|MSFT|20251203|11:18:39|S|1|479.490000||
B|PSTG|20251203|11:18:39|S|100|69.760000||
B|VOO|20251203|11:18:39|S|100|627.579100||
B|BRK/B|20251203|11:18:40|S|10|506.650000||
B|CRCL|20251203|11:18:40|S|80|82.775000||
B|ONDS|20251203|11:18:40|S|500|7.790000||
B|SLV|20251203|11:18:40|S|900|53.089400||
B|TSLA|20251203|11:18:40|S|25|439.436000||
B|TSLA|20251203|11:18:40|S|25|439.437600||
B|ZTS|20251203|11:18:40|S|9|124.526400||
B|ZTS|20251203|11:18:40|S|11|124.526400||
B|AEO|20251203|11:18:41|S|10|23.820000||
B|IRBT|20251203|11:18:41|S|1|3.410000||
B|IRBT|20251203|11:18:41|S|17|3.410000||
B|IRBT|20251203|11:18:41|S|50|3.410000||
B|QQQ|20251203|11:18:41|S|10|621.235000||
B|AG|20251203|11:18:42|S|100|15.885000||
B|IRBT|20251203|11:18:42|S|32|3.405000||
B|PSKY|20251203|11:18:42|S|20|14.965000||
B|QS|20251203|11:18:42|S|1100|12.030000||
B|SOXS|20251203|11:18:42|S|5|3.175000||
B|TSLA|20251203|11:18:42|S|50|439.360000||
B|VWO|20251203|11:18:42|S|393|53.990800||
B|CSCO|20251203|11:18:43|S|100|77.320000||
B|SNDK|20251203|11:18:43|S|10|193.130000||
B|AVGO|20251203|11:18:44|S|40|375.810000||
B|AVGO|20251203|11:18:44|S|274|375.805800||
B|CSCO|20251203|11:18:44|S|100|77.330000||
B|CTSH|20251203|11:18:44|S|25|79.090000||
B|GLD|20251203|11:18:44|S|40|387.710000||
B|LUMN|20251203|11:18:44|S|100|9.310000||
B|CSCO|20251203|11:18:45|S|100|77.350000||
B|CSCO|20251203|11:18:45|S|2000|77.350000||
B|HON|20251203|11:18:45|S|85|193.715000||
B|IRBT|20251203|11:18:45|S|103|3.415000||
B|TTAN|20251203|11:18:45|S|57|92.840000||
B|ZTS|20251203|11:18:45|S|5|124.522100||
B|MRVL|20251203|11:18:46|S|10|96.860000||
B|VSEC|20251203|11:18:46|S|20|168.050000||
B|ZTS|20251203|11:18:46|S|5|124.522100||
B|HNST|20251203|11:18:47|S|200|2.795000||
B|IRBT|20251203|11:18:47|S|3|3.409700||
B|IRBT|20251203|11:18:47|S|100|3.409700||
B|RBLX|20251203|11:18:47|S|5|92.780000||
B|MO|20251203|11:18:48|S|1|58.705000||
B|TSLA|20251203|11:18:48|S|100|439.200000||
B|ZS|20251203|11:18:48|S|40|241.100000||
B|ZS|20251203|11:18:48|S|80|241.080000||
B|ZS|20251203|11:18:48|S|100|241.100000||
B|AFRM|20251203|11:18:49|S|100|68.820000||
B|MRVL|20251203|11:18:49|S|35|96.947100||
B|NFLX|20251203|11:18:49|S|10|103.500000||
B|ONDS|20251203|11:18:49|S|20|7.820000||
B|ONDS|20251203|11:18:49|S|96|7.820000||
B|SMX|20251203|11:18:49|E|50|59.549900||
B|UL|20251203|11:18:49|S|17|59.579300||
B|VALE|20251203|11:18:49|S|194|13.275000||
B|BBY|20251203|11:18:50|S|23|74.705000||
B|BITF|20251203|11:18:50|S|100|2.995000||
B|DB|20251203|11:18:50|S|88|35.739300||
B|DUK|20251203|11:18:50|S|1|118.980000||
B|DVN|20251203|11:18:50|S|100|37.715000||
B|EVRG|20251203|11:18:50|S|71|74.275000||
B|MFC|20251203|11:18:50|S|7|34.987300||
B|NBIS|20251203|11:18:50|S|4|95.125000||
B|NEM|20251203|11:18:50|S|28|90.298000||
B|NI|20251203|11:18:50|S|46|41.765000||
B|NTES|20251203|11:18:50|S|25|140.371000||
B|NVAX|20251203|11:18:50|S|60|6.760000||
B|NVDA|20251203|11:18:50|S|90|180.495000||
B|NVS|20251203|11:18:50|S|18|134.195000||
B|RIO|20251203|11:18:50|S|21|73.590000||
B|TSN|20251203|11:18:50|S|75|57.319100||
B|TXN|20251203|11:18:50|S|22|179.090000||
B|UNH|20251203|11:18:50|S|16|334.486300||
B|VZ|20251203|11:18:50|S|42|40.889300||
B|ZTS|20251203|11:18:50|S|7|124.499300||
B|IONQ|20251203|11:18:51|S|50|46.158500||
B|IRBT|20251203|11:18:51|S|100|3.405000||
B|JNJ|20251203|11:18:51|S|8|205.817800||
B|SOXL|20251203|11:18:51|S|6|44.550000||
B|TSLA|20251203|11:18:51|S|60|439.290000||
B|IBIT|20251203|11:18:52|S|1|52.286500||
B|SLV|20251203|11:18:52|S|15|53.081800||
B|APO|20251203|11:18:53|S|50|134.520000||
B|APO|20251203|11:18:53|S|250|134.520000||
B|BMNU|20251203|11:18:53|S|100|7.880000||
B|CLF|20251203|11:18:53|S|1|12.912900||
B|ETHA|20251203|11:18:53|S|712|23.270000||
B|ETHA|20251203|11:18:53|S|1000|23.270000||
B|ETHA|20251203|11:18:53|S|2000|23.270000||
B|OTLY|20251203|11:18:53|S|98|12.370000||
B|AA|20251203|11:18:54|S|14|44.150000||
B|AA|20251203|11:18:54|S|275|44.150000||
B|AA|20251203|11:18:54|S|1886|44.150000||
B|SLQT|20251203|11:18:54|S|1100|1.450000||
B|BMNR|20251203|11:18:55|S|3|33.145000||
B|BMNU|20251203|11:18:55|S|100|7.880000||
B|NAIL|20251203|11:18:55|S|100|66.080000||
B|NBIS|20251203|11:18:55|S|28|95.125000||
B|NBIS|20251203|11:18:55|S|32|95.125000||
B|NFLX|20251203|11:18:55|S|4|103.457700||
B|NVDA|20251203|11:18:55|S|200|180.462700||
B|NVDA|20251203|11:18:55|S|500|180.465000||
B|UI|20251203|11:18:55|S|3|556.900000||
B|AA|20251203|11:18:56|S|300|44.150000||
B|COIN|20251203|11:18:56|S|1|274.490000||
B|NFLX|20251203|11:18:56|S|10|103.460000||
B|XLF|20251203|11:18:56|S|100|53.295000||
B|Z|20251203|11:18:56|S|1|74.005200||
B|Z|20251203|11:18:56|S|2|74.005200||
B|AFRM|20251203|11:18:57|S|100|68.840000||
B|ROK|20251203|11:18:57|S|60|396.500000||
B|ROK|20251203|11:18:57|S|180|396.500000||
B|STAI|20251203|11:18:57|E|5|0.209600||
B|TSLA|20251203|11:18:57|S|50|439.345000||
B|IREN|20251203|11:18:58|S|1|42.917300||
B|IWM|20251203|11:18:58|S|1|247.915000||
B|VSCO|20251203|11:18:58|S|38|42.192600||
B|Z|20251203|11:18:58|S|8|73.933700||
B|AMD|20251203|11:18:59|S|200|215.085500||
B|CRK|20251203|11:18:59|S|300|26.280000||
B|ENVA|20251203|11:18:59|S|15|134.370000||
B|JAAA|20251203|11:18:59|S|20|50.550000||
B|NVDA|20251203|11:18:59|S|50|180.500000||
B|VALE|20251203|11:18:59|S|200|13.280700||
B|CRWV|20251203|11:19:00|S|37|76.180000||
B|GRAL|20251203|11:19:00|S|27|99.670000||
B|QBTS|20251203|11:19:00|S|20|23.475000||
B|SMTC|20251203|11:19:00|S|49|73.880000||
B|CART|20251203|11:19:01|S|178|42.100500||
B|CLSK|20251203|11:19:01|S|500|13.827400||
B|FLOT|20251203|11:19:01|S|83|50.889900||
B|NFLX|20251203|11:19:01|S|600|103.432100||
B|NU|20251203|11:19:01|S|10|17.509300||
B|SPHD|20251203|11:19:01|S|100|48.060000||
B|VALE|20251203|11:19:01|S|100|13.280700||
B|BWIN|20251203|11:19:02|S|100|26.040000||
B|HOOD|20251203|11:19:02|S|100|131.079400||
B|SNOW|20251203|11:19:02|S|10|263.962500||
B|VALE|20251203|11:19:02|S|5|13.282500||
B|WMT|20251203|11:19:02|S|45|113.750000||
B|Z|20251203|11:19:02|S|1|74.080000||
B|ASTS|20251203|11:19:03|S|777|58.260000||
B|IBKR|20251203|11:19:03|S|44|64.709100||
B|IRBT|20251203|11:19:03|S|79|3.409900||
B|IWM|20251203|11:19:03|S|20|247.935000||
B|MARA|20251203|11:19:03|S|50|12.017300||
B|RIVN|20251203|11:19:03|S|100|17.305000||
B|RR|20251203|11:19:03|S|100|3.790000||
B|CLSK|20251203|11:19:04|S|200|13.838000||
B|CLSK|20251203|11:19:04|S|500|13.837200||
B|COIN|20251203|11:19:04|S|10|274.720000||
B|HMC|20251203|11:19:04|S|10|29.317200||
B|IRBT|20251203|11:19:05|S|10|3.405000||
B|MSTX|20251203|11:19:05|S|4|5.838200||
B|PTEN|20251203|11:19:05|S|91|6.220700||
B|SOFI|20251203|11:19:05|S|10|29.640500||
B|IRBT|20251203|11:19:06|S|20|3.409800||
B|NFLX|20251203|11:19:06|S|400|103.419600||
B|NUE|20251203|11:19:06|S|300|163.030000||
B|NVDA|20251203|11:19:06|S|1200|180.540700||
B|RIVN|20251203|11:19:06|S|60|17.307500||
B|ZS|20251203|11:19:06|S|740|241.400000||
B|SNOW|20251203|11:19:07|S|50|264.200000||
B|STLA|20251203|11:19:07|S|600|11.485000||
B|VALE|20251203|11:19:07|S|800|13.285000||
B|WULF|20251203|11:19:07|S|50|13.855000||
B|ZS|20251203|11:19:07|S|40|241.460000||
B|ZS|20251203|11:19:07|S|180|241.460000||
B|CRWV|20251203|11:19:08|S|10|76.265000||
B|CRWV|20251203|11:19:08|S|44|76.280000||
B|HIMS|20251203|11:19:08|S|100|36.585000||
B|MRVL|20251203|11:19:08|S|10|97.000000||
B|NVDA|20251203|11:19:08|S|375|180.569900||
B|PYPL|20251203|11:19:08|S|20|60.990000||
B|ZS|20251203|11:19:08|S|80|241.410000||
B|AVGO|20251203|11:19:09|S|15|375.616100||
B|AVGO|20251203|11:19:09|S|15|375.620000||
B|CRK|20251203|11:19:09|S|50|26.290000||
B|PLTR|20251203|11:19:09|S|200|173.280000||
B|PLUG|20251203|11:19:09|S|1300|2.160000||
B|PLUG|20251203|11:19:09|S|4100|2.160000||
B|PLUG|20251203|11:19:09|S|5594|2.160000||
B|TSLA|20251203|11:19:09|S|140|439.435000||
B|CMCSA|20251203|11:19:10|S|36|27.399300||
B|CMCSA|20251203|11:19:10|S|150|27.399300||
B|IRBT|20251203|11:19:10|S|70|3.409900||
B|MSFT|20251203|11:19:10|S|24|479.500000||
B|OMCL|20251203|11:19:10|S|13|39.160000||
B|SPCE|20251203|11:19:10|S|490|4.035000||
B|TSLA|20251203|11:19:10|S|1|439.520000||
B|TSLA|20251203|11:19:10|S|21|439.520000||
B|TSLA|20251203|11:19:10|S|79|439.520000||
B|AMD|20251203|11:19:11|S|100|215.157700||
B|LYFT|20251203|11:19:11|S|19|22.710700||
B|DOC|20251203|11:19:12|S|100|17.435000||
B|PYPL|20251203|11:19:12|S|50|60.990000||
B|VNQ|20251203|11:19:12|S|25|89.939700||
B|COIN|20251203|11:19:13|S|40|274.730000||
B|CSCO|20251203|11:19:13|S|1500|77.300000||
B|ELF|20251203|11:19:13|S|15|78.660000||
B|IRBT|20251203|11:19:13|S|50|3.415000||
B|M|20251203|11:19:13|S|100|22.670700||
B|PLPC|20251203|11:19:13|S|8|207.830000||
B|POET|20251203|11:19:13|S|250|5.530000||
B|AMD|20251203|11:19:14|S|19|215.297500||
B|AMD|20251203|11:19:14|S|19|215.300000||
B|AMD|20251203|11:19:14|S|100|215.260000||
B|CLSK|20251203|11:19:14|S|50|13.857200||
B|NFLX|20251203|11:19:14|S|200|103.403000||
B|NVDA|20251203|11:19:14|S|300|180.660000||
B|NVDA|20251203|11:19:14|S|680|180.670000||
B|TSLA|20251203|11:19:14|S|3|439.625000||
B|AMD|20251203|11:19:15|S|50|215.276800||
B|HBAN|20251203|11:19:15|S|100|16.890000||
B|MU|20251203|11:19:15|S|50|234.376100||
B|QCOM|20251203|11:19:15|S|8|172.565000||
B|WMT|20251203|11:19:15|S|10|113.800000||
B|AMD|20251203|11:19:16|S|100|215.220000||
B|EXC|20251203|11:19:16|S|30|44.690000||
B|KWEB|20251203|11:19:16|S|20|37.185000||
B|MSFT|20251203|11:19:16|S|60|479.470000||
B|SGOL|20251203|11:19:16|S|87|40.192900||
B|SOXL|20251203|11:19:16|S|50|44.615000||
B|APLD|20251203|11:19:17|S|272|28.330000||
B|BETR|20251203|11:19:17|S|40|43.100000||
B|DOC|20251203|11:19:17|S|1|17.435000||
B|ETHA|20251203|11:19:17|S|255|23.290700||
B|MSTX|20251203|11:19:17|S|200|5.850000||
B|TSLA|20251203|11:19:17|S|80|439.690000||
B|ZTS|20251203|11:19:17|S|128|124.572600||
B|AFRM|20251203|11:19:18|S|50|68.870000||
B|AG|20251203|11:19:18|S|100|15.890600||
B|AMD|20251203|11:19:18|S|12|215.266800||
B|CRWD|20251203|11:19:18|S|239|512.630000||
B|GLD|20251203|11:19:18|S|39|387.860000||
B|MSFU|20251203|11:19:18|S|25|43.725000||
B|NFLX|20251203|11:19:18|S|190|103.425000||
B|NFLX|20251203|11:19:18|S|228|103.425000||
B|ONDS|20251203|11:19:18|S|640|7.839900||
B|PYPL|20251203|11:19:18|S|4|60.990000||
B|SPY|20251203|11:19:18|S|100|682.620000||
B|TSLA|20251203|11:19:18|S|50|439.685000||
B|VRT|20251203|11:19:18|S|2|180.063300||
B|AMD|20251203|11:19:19|S|74|215.220000||
B|APLD|20251203|11:19:19|S|500|28.344700||
B|BULL|20251203|11:19:19|S|500|9.015000||
B|BULL|20251203|11:19:19|S|1000|9.019300||
B|FSK|20251203|11:19:19|S|1200|15.415000||
B|PLTR|20251203|11:19:19|S|10|173.280000||
B|AVGO|20251203|11:19:20|S|9|375.750000||
B|BE|20251203|11:19:20|S|6|103.340000||
B|MSFT|20251203|11:19:20|S|80|479.350000||
B|TQQQ|20251203|11:19:20|S|2|55.130000||
B|TWG|20251203|11:19:20|S|100|5.840000||
B|AMD|20251203|11:19:21|S|16|215.210000||
B|BC|20251203|11:19:21|S|86|70.180000||
B|BC|20251203|11:19:21|S|96|70.200000||
B|BC|20251203|11:19:21|S|200|70.190000||
B|CRM|20251203|11:19:21|S|44|236.510000||
B|GLD|20251203|11:19:21|S|40|387.770000||
B|KBR|20251203|11:19:21|S|60|43.550000||
B|LTC|20251203|11:19:21|S|300|35.560000||
B|PARR|20251203|11:19:21|S|77|44.980000||
B|Z|20251203|11:19:21|S|1|73.996000||
B|Z|20251203|11:19:21|S|12|73.996000||
B|IRBT|20251203|11:19:22|S|347|3.445000||
B|MRSN|20251203|11:19:22|S|100|27.830000||
B|NFLX|20251203|11:19:22|S|100|103.410000||
B|ODFL|20251203|11:19:22|S|32|147.230000||
B|TSLA|20251203|11:19:22|S|50|439.280000||
B|ALB|20251203|11:19:23|S|4|124.780000||
B|GFS|20251203|11:19:23|S|32|37.370000||
B|HBAN|20251203|11:19:23|S|1|16.895000||
B|HBAN|20251203|11:19:23|S|12|16.895000||
B|HBAN|20251203|11:19:23|S|100|16.890000||
B|IRBT|20251203|11:19:23|S|500|3.445000||
B|NEE|20251203|11:19:23|S|10|85.575000||
B|NNOX|20251203|11:19:23|S|1200|3.855000||
B|ULCC|20251203|11:19:23|S|952|4.895000||
B|GENI|20251203|11:19:24|S|100|10.995000||
B|IRBT|20251203|11:19:24|S|20|3.445000||
B|IRBT|20251203|11:19:24|S|20|3.449800||
B|MRVL|20251203|11:19:24|S|300|97.160000||
B|ON|20251203|11:19:24|S|100|55.280000||
B|VALE|20251203|11:19:24|S|1000|13.285000||
B|CIFR|20251203|11:19:25|S|180|17.947500||
B|CRWD|20251203|11:19:25|S|20|512.500000||
B|IRBT|20251203|11:19:25|S|100|3.449900||
B|SOXL|20251203|11:19:25|S|100|44.615000||
B|TASK|20251203|11:19:25|S|50|12.000000||
B|AA|20251203|11:19:26|S|57|44.180000||
B|APP|20251203|11:19:26|S|40|660.410000||
B|IRBT|20251203|11:19:26|S|219|3.439800||
B|LAZR|20251203|11:19:26|S|100|0.829900||
B|NFLX|20251203|11:19:26|S|10|103.430000||
B|NNOX|20251203|11:19:26|S|1800|3.855000||
B|POET|20251203|11:19:26|S|300|5.545000||
B|RGTX|20251203|11:19:26|S|30|65.090000||
B|AMD|20251203|11:19:27|S|50|215.193400||
B|GLOB|20251203|11:19:27|S|5|68.650000||
B|GLOB|20251203|11:19:27|S|46|68.660000||
B|QS|20251203|11:19:27|S|79|12.050000||
B|UNH|20251203|11:19:27|S|15|334.546300||
B|AAPL|20251203|11:19:28|S|90|286.490000||
B|MRVL|20251203|11:19:28|S|300|97.130000||
B|MSTR|20251203|11:19:28|S|20|182.700000||
B|NVDA|20251203|11:19:28|S|900|180.550000||
B|SCHD|20251203|11:19:28|S|10|27.720000||
B|TQQQ|20251203|11:19:28|S|1|55.120000||
B|ARCX|20251203|11:19:29|S|25|41.810000||
B|CRWV|20251203|11:19:29|S|480|76.327500||
B|NGD|20251203|11:19:29|S|687|8.013500||
B|NNOX|20251203|11:19:29|S|100|3.850000||
B|AVAV|20251203|11:19:30|S|50|265.750000||
B|BILI|20251203|11:19:30|S|5|25.307300||
B|CRDO|20251203|11:19:30|S|87|183.390000||
B|ETHA|20251203|11:19:30|S|600|23.320000||
B|ETHA|20251203|11:19:30|S|1000|23.320000||
B|ETHA|20251203|11:19:30|S|6000|23.320000||
B|GLOB|20251203|11:19:30|S|6|68.650000||
B|HIMS|20251203|11:19:30|S|65|36.610000||
B|KEY|20251203|11:19:30|S|160|18.475000||
B|MO|20251203|11:19:30|S|1|58.709300||
B|PLTR|20251203|11:19:30|S|8|173.368300||
B|SOXL|20251203|11:19:30|S|80|44.590000||
B|STLA|20251203|11:19:30|S|42|11.490700||
B|XLV|20251203|11:19:30|S|130|155.165000||
B|ZS|20251203|11:19:30|S|40|240.222300||
B|COIN|20251203|11:19:31|S|9|274.820000||
B|NFLX|20251203|11:19:31|S|10|103.450000||
B|NFLX|20251203|11:19:31|S|10|103.450000||
B|ONDS|20251203|11:19:31|S|10|7.845000||
B|QS|20251203|11:19:31|S|100|12.050000||
B|IBKR|20251203|11:19:32|S|1|64.680000||
B|MSTX|20251203|11:19:33|S|2000|5.850000||
B|SMR|20251203|11:19:33|S|2|18.895000||
B|SMR|20251203|11:19:33|S|298|18.895000||
B|STLA|20251203|11:19:33|S|17|11.490700||
B|BE|20251203|11:19:34|S|100|103.370000||
B|CMCSA|20251203|11:19:34|S|80|27.399300||
B|COIN|20251203|11:19:34|S|10|274.790000||
B|IRBT|20251203|11:19:34|S|1|3.430000||
B|MRVL|20251203|11:19:34|S|400|97.087600||
B|QCOM|20251203|11:19:34|S|100|172.547300||
B|TSM|20251203|11:19:34|S|80|294.380000||
B|TQQQ|20251203|11:19:35|S|4|55.150000||
B|AG|20251203|11:19:36|S|50|15.892500||
B|AMCR|20251203|11:19:36|S|29|8.460000||
B|IRBT|20251203|11:19:36|S|49|3.425000||
B|LMND|20251203|11:19:36|S|120|71.895200||
B|PLTR|20251203|11:19:36|S|50|173.362200||
B|PSTG|20251203|11:19:36|S|200|69.850000||
B|TQQQ|20251203|11:19:36|S|100|55.148200||
B|IJR|20251203|11:19:37|S|2000|121.538500||
B|IRBT|20251203|11:19:37|S|100|3.429700||
B|SCHD|20251203|11:19:37|S|30|27.720000||
B|VOOG|20251203|11:19:37|S|1|445.100000||
B|HIMS|20251203|11:19:38|S|100|36.610000||
B|NFLX|20251203|11:19:38|S|34|103.420000||
B|OPEN|20251203|11:19:38|S|46|7.030000||
B|SE|20251203|11:19:38|S|10|135.915000||
B|AVGO|20251203|11:19:39|S|295|375.710000||
B|HOOD|20251203|11:19:39|S|100|131.160000||
B|SOXL|20251203|11:19:39|S|100|44.620000||
B|IRBT|20251203|11:19:40|S|1|3.420000||
B|IRBT|20251203|11:19:40|S|10|3.420000||
B|IRBT|20251203|11:19:40|S|20|3.420000||
B|PLTR|20251203|11:19:40|S|100|173.375000||
B|PLTR|20251203|11:19:40|S|100|173.380000||
B|PLTR|20251203|11:19:40|S|100|173.380000||
B|HUBB|20251203|11:19:41|S|8|428.847500||
B|IRBT|20251203|11:19:41|S|1|3.410000||
B|IRBT|20251203|11:19:41|S|1|3.410000||
B|IRBT|20251203|11:19:41|S|100|3.409800||
B|QQQ|20251203|11:19:41|S|10|621.528200||
B|RR|20251203|11:19:41|S|50|3.790000||
B|RR|20251203|11:19:41|S|100|3.790000||
B|XPEV|20251203|11:19:41|S|100|18.925000||
B|AGEN|20251203|11:19:42|S|500|4.205000||
B|CP|20251203|11:19:42|S|83|73.010000||
B|IRBT|20251203|11:19:42|S|1|3.390000||
B|IRBT|20251203|11:19:42|S|1|3.400000||
B|IRBT|20251203|11:19:42|S|3|3.390000||
B|IRBT|20251203|11:19:42|S|3|3.400000||
B|IRBT|20251203|11:19:42|S|10|3.400000||
B|IRBT|20251203|11:19:42|S|38|3.400000||
B|IRBT|20251203|11:19:42|S|82|3.400000||
B|PLTR|20251203|11:19:42|S|200|173.409000||
B|QQQ|20251203|11:19:42|S|50|621.515000||
B|Z|20251203|11:19:42|S|1|74.149600||
B|AAL|20251203|11:19:43|S|344|14.339100||
B|BE|20251203|11:19:43|S|100|103.300000||
B|IRBT|20251203|11:19:43|S|1|3.380000||
B|IRBT|20251203|11:19:43|S|3|3.370000||
B|IRBT|20251203|11:19:43|S|20|3.370000||
B|IRBT|20251203|11:19:43|S|50|3.370000||
B|LOGI|20251203|11:19:43|S|20|118.170000||
B|SNOW|20251203|11:19:43|S|10|264.127000||
B|BMNU|20251203|11:19:44|S|82|7.879900||
B|GENI|20251203|11:19:44|S|100|11.000000||
B|IRBT|20251203|11:19:44|S|1|3.375000||
B|LINE|20251203|11:19:44|S|166|36.220000||
B|SERV|20251203|11:19:44|S|500|10.880000||
B|TSLA|20251203|11:19:44|S|100|439.611200||
B|IRBT|20251203|11:19:45|S|1|3.360000||
B|IRBT|20251203|11:19:45|S|84|3.360000||
B|KLIP|20251203|11:19:45|S|5|30.840000||
B|NIO|20251203|11:19:45|S|5|4.773500||
B|QQQ|20251203|11:19:45|S|16|621.569400||
B|QS|20251203|11:19:45|S|200|12.060000||
B|TEM|20251203|11:19:45|S|30|75.400000||
B|MSFT|20251203|11:19:46|S|32|479.900000||
B|MSFT|20251203|11:19:46|S|50|479.850000||
B|TTMI|20251203|11:19:46|S|100|67.820000||
B|IRBT|20251203|11:19:47|S|1|3.360000||
B|IRBT|20251203|11:19:47|S|26|3.365000||
B|KWEB|20251203|11:19:47|S|510|37.185000||
B|LLYVK|20251203|11:19:47|S|100|79.090000||
B|SE|20251203|11:19:47|S|40|135.915000||
B|TWLO|20251203|11:19:47|S|25|130.130000||
B|Z|20251203|11:19:47|S|4|74.062000||
B|AMD|20251203|11:19:48|S|100|215.310000||
B|IONQ|20251203|11:19:48|S|9|46.299500||
B|QYLD|20251203|11:19:48|S|1|17.499300||
B|ZS|20251203|11:19:48|S|40|240.355800||
B|MSFT|20251203|11:19:49|S|100|479.888000||
B|NVDA|20251203|11:19:49|S|20|180.650000||
B|PLTR|20251203|11:19:49|S|100|173.441800||
B|VALE|20251203|11:19:49|S|900|13.285000||
B|GENI|20251203|11:19:50|S|263|11.015000||
B|GLBS|20251203|11:19:50|S|200|1.560000||
B|GRAL|20251203|11:19:50|S|200|99.731000||
B|IRBT|20251203|11:19:50|S|60|3.360000||
B|M|20251203|11:19:50|S|339|22.640700||
B|NFLX|20251203|11:19:50|S|10|103.450000||
B|NFLX|20251203|11:19:50|S|10|103.450000||
B|NFLX|20251203|11:19:50|S|366|103.445000||
B|PG|20251203|11:19:50|S|40|146.410000||
B|PSLV|20251203|11:19:50|S|300|19.670000||
B|STRC|20251203|11:19:50|S|11|98.630000||
B|TSLA|20251203|11:19:50|S|70|439.806500||
B|VALE|20251203|11:19:50|S|214|13.280000||
B|VALE|20251203|11:19:50|S|600|13.285000||
B|DX|20251203|11:19:51|S|1|13.853500||
B|PULS|20251203|11:19:51|S|490|49.638300||
B|XLE|20251203|11:19:51|S|1|91.495000||
B|CRWD|20251203|11:19:52|S|100|512.565000||
B|INTC|20251203|11:19:52|S|90|43.429300||
B|IRBT|20251203|11:19:52|S|1|3.370000||
B|IRBT|20251203|11:19:52|S|20|3.370000||
B|NTHI|20251203|11:19:52|S|1|9.470000||
B|RKLB|20251203|11:19:52|S|100|42.695000||
B|AEVA|20251203|11:19:53|S|19|12.790000||
B|AFRM|20251203|11:19:53|S|20|68.940000||
B|UBER|20251203|11:19:53|S|400|90.495000||
B|HOV|20251203|11:19:54|S|100|133.680000||
B|HOV|20251203|11:19:54|S|200|133.710000||
B|NFLX|20251203|11:19:54|S|10|103.520000||
B|NFLX|20251203|11:19:54|S|200|103.513000||
B|PLTU|20251203|11:19:54|S|60|85.470000||
B|SPY|20251203|11:19:54|S|40|682.680000||
B|TQQQ|20251203|11:19:54|S|183|55.190000||
B|ZTS|20251203|11:19:54|S|69|124.557900||
B|IRTC|20251203|11:19:55|S|7|186.085000||
B|QQQ|20251203|11:19:55|S|100|621.599300||
B|SNDK|20251203|11:19:55|S|2|193.201000||
B|TQQQ|20251203|11:19:55|S|183|55.190000||
B|ZTO|20251203|11:19:55|S|96|20.715000||
B|BE|20251203|11:19:56|S|300|103.365000||
B|BLSH|20251203|11:19:56|S|100|45.060000||
B|GRPN|20251203|11:19:56|S|6|17.989000||
B|ORCX|20251203|11:19:56|S|25|19.719100||
B|ALAB|20251203|11:19:57|S|100|146.330000||
B|ARE|20251203|11:19:57|S|50|49.795000||
B|IWB|20251203|11:19:57|S|640|374.140000||
B|MSFT|20251203|11:19:57|S|10|479.841300||
B|MSTR|20251203|11:19:57|S|5|182.586300||
B|TSLA|20251203|11:19:57|S|5|439.750000||
B|TSM|20251203|11:19:57|S|200|294.520000||
B|UDOW|20251203|11:19:57|S|500|57.295200||
B|AAOI|20251203|11:19:58|S|100|25.615000||
B|MSFT|20251203|11:19:58|S|50|479.880000||
B|MU|20251203|11:19:58|S|56|234.450000||
B|MU|20251203|11:19:58|S|200|234.420000||
B|MU|20251203|11:19:58|S|200|234.430000||
B|NFLX|20251203|11:19:58|S|511|103.540000||
B|PATH|20251203|11:19:58|S|300|14.770000||
B|TQQQ|20251203|11:19:58|S|9|55.180000||
B|ZTS|20251203|11:19:58|S|200|124.650000||
B|EWZ|20251203|11:19:59|S|7|34.225000||
B|MSTR|20251203|11:19:59|S|14|182.707100||
B|RXO|20251203|11:19:59|S|44|14.180000||
B|TMC|20251203|11:19:59|S|20|7.365000||
B|TQQQ|20251203|11:19:59|S|4|55.190000||
B|Z|20251203|11:19:59|S|2|74.187100||
B|AMD|20251203|11:20:00|S|50|215.290000||
B|COPX|20251203|11:20:00|S|400|67.180000||
B|NVDA|20251203|11:20:00|S|400|180.702400||
B|QS|20251203|11:20:00|S|1000|12.050000||
B|PLTR|20251203|11:20:01|S|69|173.470000||
B|POET|20251203|11:20:01|S|1651|5.560000||
B|BMNU|20251203|11:20:02|S|842|7.899800||
B|CNH|20251203|11:20:02|S|18|9.415000||
B|CSCO|20251203|11:20:02|S|100|77.338000||
B|CSCO|20251203|11:20:02|S|100|77.350000||
B|CSCO|20251203|11:20:02|S|101|77.345000||
B|MSTR|20251203|11:20:02|S|100|182.640000||
B|PSMT|20251203|11:20:02|S|40|126.250000||
B|TRV|20251203|11:20:02|S|2|285.232800||
B|TSLL|20251203|11:20:02|S|25|19.309100||
B|BE|20251203|11:20:03|S|120|103.430000||
B|IONQ|20251203|11:20:03|S|10|46.230900||
B|NGVC|20251203|11:20:03|S|40|27.600000||
B|RSG|20251203|11:20:03|S|3|214.255000||
B|COHR|20251203|11:20:04|S|1|168.100000||
B|POET|20251203|11:20:04|S|25|5.565000||
B|POET|20251203|11:20:04|S|900|5.570000||
B|INTU|20251203|11:20:05|S|1|642.005000||
B|LECO|20251203|11:20:05|S|10|239.550000||
B|NFLX|20251203|11:20:05|S|200|103.511000||
B|NNE|20251203|11:20:05|S|76|32.370000||
B|NVDA|20251203|11:20:05|S|17|180.665000||
B|PM|20251203|11:20:05|S|70|152.768500||
B|TTD|20251203|11:20:05|S|1|39.670000||
B|CRWV|20251203|11:20:06|S|200|76.500000||
B|IRBT|20251203|11:20:06|S|72|3.399700||
B|ONDS|20251203|11:20:06|S|400|7.815000||
B|OVV|20251203|11:20:06|S|420|41.885000||
B|PEP|20251203|11:20:06|S|4|149.210000||
B|QQQ|20251203|11:20:06|S|500|621.596600||
B|QS|20251203|11:20:06|S|24|12.040000||
B|MARA|20251203|11:20:07|S|800|12.065000||
B|MSFT|20251203|11:20:07|S|3|479.810000||
B|PFE|20251203|11:20:07|S|1200|25.629400||
B|PLTR|20251203|11:20:07|S|20|173.391500||
B|PSTG|20251203|11:20:07|S|10|69.900000||
B|TXN|20251203|11:20:07|S|2|179.023700||
B|TXN|20251203|11:20:07|S|3|179.020000||
B|UPST|20251203|11:20:07|S|500|43.785000||
B|LYFT|20251203|11:20:08|S|383|22.829600||
B|NDAQ|20251203|11:20:08|S|100|88.805000||
B|CB|20251203|11:20:09|S|2|294.493000||
B|ETHT|20251203|11:20:09|S|200|42.240000||
B|INMB|20251203|11:20:09|S|100|1.670000||
B|IRBT|20251203|11:20:09|S|10|3.409500||
B|JEF|20251203|11:20:09|S|1|57.870000||
B|PSTG|20251203|11:20:09|S|50|69.907100||
B|SMCX|20251203|11:20:09|S|19|15.900000||
B|TSM|20251203|11:20:09|S|1|294.510000||
B|ZTS|20251203|11:20:09|S|100|124.566700||
B|ERX|20251203|11:20:10|S|40|58.100000||
B|FSK|20251203|11:20:10|S|500|15.420000||
B|IRBT|20251203|11:20:10|S|1|3.390000||
B|IRBT|20251203|11:20:10|S|43|3.380000||
B|IRBT|20251203|11:20:10|S|46|3.380000||
B|IRBT|20251203|11:20:10|S|50|3.380000||
B|IRBT|20251203|11:20:10|S|80|3.380000||
B|ONDS|20251203|11:20:10|S|1050|7.815000||
B|PSTG|20251203|11:20:10|S|5|69.910000||
B|QCLS|20251203|11:20:10|S|100|4.097400||
B|COMM|20251203|11:20:11|S|22|18.723200||
B|ONDS|20251203|11:20:11|S|3|7.820000||
B|ROKU|20251203|11:20:11|S|9|95.105000||
B|STX|20251203|11:20:11|S|3|255.940000||
B|TEM|20251203|11:20:11|S|35|75.420000||
B|TSLA|20251203|11:20:11|S|5|439.160000||
B|ACA|20251203|11:20:12|S|16|107.135000||
B|CRK|20251203|11:20:12|S|54|26.280000||
B|FN|20251203|11:20:12|S|1|444.880000||
B|IRBT|20251203|11:20:12|S|100|3.379700||
B|MSFT|20251203|11:20:12|S|20|479.755000||
B|QS|20251203|11:20:12|S|1654|12.040000||
B|STM|20251203|11:20:12|S|20|24.809300||
B|Z|20251203|11:20:12|S|3|74.055800||
B|Z|20251203|11:20:12|S|5|74.055800||
B|AIZ|20251203|11:20:13|S|5|220.895000||
B|MRVL|20251203|11:20:13|S|200|97.035000||
B|AAPL|20251203|11:20:14|S|100|286.450000||
B|AMZU|20251203|11:20:14|S|40|37.295000||
B|BITF|20251203|11:20:14|S|1000|3.025000||
B|CRWD|20251203|11:20:14|S|20|512.791000||
B|IHAK|20251203|11:20:14|S|128|48.967400||
B|MSFU|20251203|11:20:14|S|25|43.770000||
B|TSLA|20251203|11:20:14|S|2|439.030000||
B|TSLA|20251203|11:20:14|S|25|439.010000||
B|AAPL|20251203|11:20:15|S|1|286.410000||
B|AVGO|20251203|11:20:15|S|14|376.015000||
B|BBAI|20251203|11:20:15|S|1000|5.835000||
B|BITF|20251203|11:20:15|S|1000|3.025000||
B|EQIX|20251203|11:20:15|S|5|727.490000||
B|HAL|20251203|11:20:15|S|565|27.215000||
B|HOV|20251203|11:20:15|S|98|133.650000||
B|MSFT|20251203|11:20:15|S|7|479.637500||
B|MSFT|20251203|11:20:15|S|8|479.640000||
B|NFLX|20251203|11:20:15|S|70|103.500000||
B|OC|20251203|11:20:15|S|20|114.860000||
B|ORCL|20251203|11:20:15|S|10|204.345000||
B|PLTR|20251203|11:20:15|S|171|173.350000||
B|TSLA|20251203|11:20:15|S|5|439.130000||
B|V|20251203|11:20:15|S|31|330.825000||
B|MSFT|20251203|11:20:16|S|49|479.602200||
B|SDRL|20251203|11:20:16|S|20|32.220000||
B|SYRE|20251203|11:20:16|S|20|30.490000||
B|ZS|20251203|11:20:16|S|40|240.407900||
B|ICFI|20251203|11:20:17|S|20|82.660000||
B|IRBT|20251203|11:20:17|S|1|3.370000||
B|NFLX|20251203|11:20:17|S|20|103.530000||
B|NFLX|20251203|11:20:17|S|100|103.530000||
B|BITO|20251203|11:20:18|S|5|13.629700||
B|BMNR|20251203|11:20:18|S|28|33.120000||
B|BMNR|20251203|11:20:18|S|72|33.120000||
B|ELF|20251203|11:20:18|S|50|78.502000||
B|FCN|20251203|11:20:18|S|20|164.120000||
B|LCII|20251203|11:20:18|S|20|116.200000||
B|MATX|20251203|11:20:18|S|100|114.610000||
B|PLTR|20251203|11:20:18|S|100|173.390000||
B|PPIH|20251203|11:20:18|S|3|28.380000||
B|SBUX|20251203|11:20:18|S|15|86.140000||
B|BMNU|20251203|11:20:19|S|100|7.870000||
B|HBAN|20251203|11:20:19|S|57|16.890000||
B|IAG|20251203|11:20:19|S|20|15.135000||
B|MSTU|20251203|11:20:19|S|100|12.670000||
B|PSMT|20251203|11:20:19|S|20|125.930000||
B|PYPL|20251203|11:20:19|S|502|61.079200||
B|SCHG|20251203|11:20:19|S|6|32.780000||
B|UDR|20251203|11:20:19|S|81|35.980000||
B|ARES|20251203|11:20:20|S|20|162.990000||
B|GTLB|20251203|11:20:20|S|25|37.250000||
B|IRBT|20251203|11:20:20|S|31|3.370000||
B|RBRK|20251203|11:20:20|S|70|70.300000||
B|SOXL|20251203|11:20:20|S|100|44.660000||
B|BBNX|20251203|11:20:21|S|20|30.600000||
B|PFE|20251203|11:20:21|S|1|25.635000||
B|AMD|20251203|11:20:22|S|100|215.327400||
B|APP|20251203|11:20:22|S|1|660.610000||
B|AVGX|20251203|11:20:22|S|2|58.160000||
B|MARA|20251203|11:20:22|S|8|12.047300||
B|NFLX|20251203|11:20:22|S|200|103.520000||
B|ORCL|20251203|11:20:22|S|100|204.305000||
B|PAAA|20251203|11:20:22|S|760|51.275000||
B|SEG|20251203|11:20:22|S|23|21.090000||
B|SPY|20251203|11:20:22|S|400|682.662400||
B|UNH|20251203|11:20:22|S|40|334.670500||
B|AMD|20251203|11:20:23|S|100|215.270000||
B|IRBT|20251203|11:20:23|S|321|3.379900||
B|PDD|20251203|11:20:23|S|25|119.120000||
B|PLTR|20251203|11:20:23|S|128|173.350000||
B|POET|20251203|11:20:23|S|300|5.525000||
B|CRWD|20251203|11:20:24|S|50|513.441000||
B|IRTC|20251203|11:20:24|S|10|186.085000||
B|NFLX|20251203|11:20:24|S|34|103.530000||
B|POET|20251203|11:20:24|S|300|5.525000||
B|QS|20251203|11:20:24|S|29|12.040000||
B|TSM|20251203|11:20:24|S|20|294.410000||
B|TSM|20251203|11:20:24|S|148|294.460000||
B|TSM|20251203|11:20:24|S|200|294.450000||
B|TSM|20251203|11:20:24|S|244|294.440000||
B|NRGV|20251203|11:20:25|S|250|3.405000||
B|POET|20251203|11:20:25|S|300|5.525000||
B|POET|20251203|11:20:25|S|300|5.525000||
B|POET|20251203|11:20:25|S|300|5.525000||
B|Z|20251203|11:20:25|S|4|74.195600||
B|PLTR|20251203|11:20:26|S|88|173.340000||
B|POET|20251203|11:20:26|S|300|5.525000||
B|POET|20251203|11:20:26|S|300|5.525000||
B|TSLA|20251203|11:20:26|S|20|439.160000||
B|GLDM|20251203|11:20:27|S|3|83.449300||
B|IBKR|20251203|11:20:27|S|50|64.635200||
B|IRBT|20251203|11:20:27|S|2|3.395000||
B|NIO|20251203|11:20:27|S|300|4.785000||
B|POET|20251203|11:20:27|S|300|5.525000||
B|QS|20251203|11:20:27|S|900|12.040000||
B|VOO|20251203|11:20:27|S|87|627.688500||
B|HOOD|20251203|11:20:28|S|100|131.060000||
B|MSFT|20251203|11:20:28|S|20|479.688300||
B|MSTX|20251203|11:20:28|S|4|5.820000||
B|QS|20251203|11:20:28|S|56|12.030000||
B|TSLL|20251203|11:20:28|S|86|19.245000||
B|GRAB|20251203|11:20:29|S|15|5.250000||
B|ONDS|20251203|11:20:29|S|221|7.818000||
B|ORLY|20251203|11:20:29|E|80|99.220000||
B|TEM|20251203|11:20:29|S|100|75.410000||
B|TSLA|20251203|11:20:29|S|50|438.760000||
B|TSLA|20251203|11:20:29|S|100|438.680000||
B|EMR|20251203|11:20:30|S|17|133.468900||
B|EMR|20251203|11:20:30|S|138|133.470000||
B|TSLA|20251203|11:20:30|S|5|438.820000||
B|TSLA|20251203|11:20:30|S|5|438.821400||
B|TSLA|20251203|11:20:30|S|100|438.710000||
B|USMV|20251203|11:20:30|S|34|94.513500||
B|EL|20251203|11:20:31|S|200|100.730000||
B|ETHD|20251203|11:20:31|S|60|49.080000||
B|HIMS|20251203|11:20:31|S|10|36.630000||
B|HOOD|20251203|11:20:31|S|5|131.080000||
B|HOOD|20251203|11:20:31|S|5|131.082300||
B|PLTR|20251203|11:20:31|S|160|173.300000||
B|QS|20251203|11:20:31|S|135|12.030000||
B|QS|20251203|11:20:31|S|900|12.030000||
B|ZTS|20251203|11:20:31|S|100|124.780000||
B|ZTS|20251203|11:20:31|S|100|124.790000||
B|AMGN|20251203|11:20:32|S|10|343.580000||
B|MSFT|20251203|11:20:32|S|41|479.725000||
B|MSTR|20251203|11:20:32|S|100|182.290000||
B|NBIS|20251203|11:20:32|S|50|95.270000||
B|TSM|20251203|11:20:32|S|5|294.510000||
B|TSM|20251203|11:20:32|S|5|294.510000||
B|XPAY|20251203|11:20:32|S|92|54.810000||
B|CVS|20251203|11:20:33|S|1|76.732700||
B|GRAB|20251203|11:20:33|S|20|5.250000||
B|ONTO|20251203|11:20:33|S|50|158.200000||
B|CCUP|20251203|11:20:34|S|15|5.020000||
B|DOCN|20251203|11:20:34|S|11|44.688100||
B|TSLA|20251203|11:20:34|S|400|439.050000||
B|UBER|20251203|11:20:34|S|4|90.500000||
B|UNH|20251203|11:20:34|S|8|334.760000||
B|IMSR|20251203|11:20:35|S|28|8.740000||
B|MSTZ|20251203|11:20:35|S|25|12.699400||
B|NBIS|20251203|11:20:35|S|76|95.500000||
B|QCOM|20251203|11:20:35|S|200|172.640000||
B|SPDN|20251203|11:20:35|S|100|9.480000||
B|TSLA|20251203|11:20:35|S|50|439.100500||
B|TSM|20251203|11:20:35|S|5|294.607800||
B|TSM|20251203|11:20:35|S|6|294.610000||
B|UVIX|20251203|11:20:35|S|5|8.120000||
B|IRBT|20251203|11:20:36|S|700|3.430000||
B|UNH|20251203|11:20:36|S|100|334.720000||
B|AG|20251203|11:20:37|S|200|15.900000||
B|BABA|20251203|11:20:37|S|3|157.900000||
B|COIN|20251203|11:20:37|S|3|274.400000||
B|DNN|20251203|11:20:37|S|2888|2.630000||
B|LTC|20251203|11:20:37|S|18|35.560000||
B|RIO|20251203|11:20:37|S|2|73.570000||
B|AFRM|20251203|11:20:38|S|2|68.720000||
B|DGRO|20251203|11:20:38|S|75|69.625000||
B|VRAX|20251203|11:20:38|S|40|0.602200||
B|ARE|20251203|11:20:39|S|200|49.635000||
B|ARE|20251203|11:20:39|S|414|49.660000||
B|ARE|20251203|11:20:39|S|486|49.660000||
B|AVGO|20251203|11:20:39|S|16|376.310000||
B|DIS|20251203|11:20:39|S|6|104.790000||
B|IRBT|20251203|11:20:39|S|10|3.420000||
B|NGVC|20251203|11:20:39|S|20|27.590000||
B|UNG|20251203|11:20:39|S|100|15.450000||
B|ANET|20251203|11:20:40|S|22|127.448200||
B|ANET|20251203|11:20:40|S|23|127.450000||
B|CRWV|20251203|11:20:40|S|100|76.470000||
B|FRHC|20251203|11:20:40|S|26|132.815000||
B|RWM|20251203|11:20:40|S|643|16.450000||
B|SH|20251203|11:20:40|S|201|36.405000||
B|SJM|20251203|11:20:40|S|27|100.855000||
B|SPDN|20251203|11:20:40|S|1623|9.480000||
B|SPY|20251203|11:20:40|S|42|682.715100||
B|AMD|20251203|11:20:41|S|100|215.370000||
B|AMD|20251203|11:20:41|S|400|215.370000||
B|BITF|20251203|11:20:41|S|600|3.025000||
B|BMNG|20251203|11:20:41|S|100|5.200000||
B|BOXX|20251203|11:20:41|S|18|114.665000||
B|IRBT|20251203|11:20:41|S|10|3.419800||
B|NFE|20251203|11:20:41|S|200|1.260000||
B|NFLX|20251203|11:20:41|S|349|103.550000||
B|PFE|20251203|11:20:41|S|5|25.625000||
B|POET|20251203|11:20:41|S|100|5.500000||
B|Z|20251203|11:20:41|S|100|73.985500||
B|ALAB|20251203|11:20:42|S|50|146.471800||
B|ALAB|20251203|11:20:42|S|50|146.480000||
B|BBAI|20251203|11:20:42|S|1190|5.840000||
B|BBAI|20251203|11:20:42|S|1410|5.840000||
B|CWVX|20251203|11:20:42|S|50|27.857800||
B|DLR|20251203|11:20:42|S|100|158.230000||
B|DLR|20251203|11:20:42|S|200|158.230000||
B|DLR|20251203|11:20:42|S|200|158.240000||
B|FCN|20251203|11:20:42|S|20|164.080000||
B|GOOG|20251203|11:20:42|S|489|319.650000||
B|MOBBW|20251203|11:20:42|S|2|2.300000||
B|RIVN|20251203|11:20:42|S|100|17.315000||
B|AARD|20251203|11:20:43|S|300|11.540000||
B|CAI|20251203|11:20:43|S|800|26.450000||
B|CBK|20251203|11:20:43|S|5|24.340000||
B|CLS|20251203|11:20:43|S|49|309.450000||
B|CRWD|20251203|11:20:43|S|1|514.532100||
B|FAZ|20251203|11:20:43|S|50|42.080000||
B|M|20251203|11:20:43|S|151|22.655000||
B|META|20251203|11:20:43|S|1|643.670000||
B|OKTA|20251203|11:20:43|S|30|84.155000||
B|ON|20251203|11:20:43|S|100|55.300000||
B|PLTR|20251203|11:20:43|S|30|173.281000||
B|SMH|20251203|11:20:43|S|800|360.670000||
B|TEAM|20251203|11:20:43|S|175|154.970000||
B|TSM|20251203|11:20:43|S|50|294.560500||
B|WGO|20251203|11:20:43|S|20|38.550000||
B|WGO|20251203|11:20:43|S|180|38.550000||
B|DLR|20251203|11:20:44|S|200|158.330000||
B|DLR|20251203|11:20:44|S|1000|158.350000||
B|FDMT|20251203|11:20:44|S|46|10.580000||
B|RR|20251203|11:20:44|S|100|3.790000||
B|RR|20251203|11:20:44|S|900|3.790000||
B|BBAI|20251203|11:20:45|S|100|5.839300||
B|CLS|20251203|11:20:45|S|50|309.320000||
B|CLS|20251203|11:20:45|S|74|309.311000||
B|CVNA|20251203|11:20:45|S|3|393.760000||
B|DLR|20251203|11:20:45|S|80|158.370000||
B|DLR|20251203|11:20:45|S|300|158.360000||
B|DLR|20251203|11:20:45|S|1000|158.360000||
B|IRBT|20251203|11:20:45|S|10|3.420000||
B|AMD|20251203|11:20:46|S|200|215.340000||
B|ASTS|20251203|11:20:46|S|5|58.190000||
B|NFLX|20251203|11:20:46|S|368|103.555000||
B|NIO|20251203|11:20:46|S|900|4.785000||
B|CHTR|20251203|11:20:47|S|15|199.050000||
B|AISP|20251203|11:20:48|S|300|3.540000||
B|BBAI|20251203|11:20:48|S|500|5.830000||
B|PDBC|20251203|11:20:48|S|1|13.798500||
B|UVXY|20251203|11:20:48|S|100|46.500000||
B|ARM|20251203|11:20:49|S|10|137.710000||
B|IRBT|20251203|11:20:49|S|90|3.430000||
B|SOXL|20251203|11:20:49|S|50|44.660000||
B|IRBT|20251203|11:20:50|S|2|3.420000||
B|MSTX|20251203|11:20:50|S|4|5.818200||
B|NFLX|20251203|11:20:50|S|328|103.575000||
B|ALAB|20251203|11:20:51|S|3|146.461800||
B|MSTX|20251203|11:20:51|S|3|5.810000||
B|QBTS|20251203|11:20:51|S|100|23.540000||
B|MSTR|20251203|11:20:52|S|25|182.175300||
B|NIO|20251203|11:20:52|S|31|4.785000||
B|PLTR|20251203|11:20:52|S|20|173.327700||
B|SOXL|20251203|11:20:52|S|1200|44.679200||
B|RDDT|20251203|11:20:53|S|37|223.370000||
B|SN|20251203|11:20:53|S|14|107.310000||
B|AMD|20251203|11:20:54|S|5|215.390000||
B|CAPR|20251203|11:20:54|S|27|25.200000||
B|IRBT|20251203|11:20:54|S|6|3.410000||
B|IRBT|20251203|11:20:54|S|10|3.410000||
B|MRVL|20251203|11:20:54|S|50|97.165900||
B|NVDA|20251203|11:20:54|S|5|180.800000||
B|NVDL|20251203|11:20:54|S|50|84.020000||
B|QBTS|20251203|11:20:54|S|2545|23.549700||
B|SOXL|20251203|11:20:54|S|100|44.650000||
B|ZS|20251203|11:20:54|S|40|240.467100||
B|AES|20251203|11:20:55|S|180|13.968200||
B|GAB|20251203|11:20:55|S|8|6.200000||
B|PLTR|20251203|11:20:55|S|100|173.310000||
B|BOXX|20251203|11:20:56|S|1|114.665000||
B|CRWD|20251203|11:20:56|S|200|514.270000||
B|MSFT|20251203|11:20:56|S|12|479.828300||
B|PAGP|20251203|11:20:56|S|50|18.855000||
B|RR|20251203|11:20:56|S|5|3.784900||
B|ZTO|20251203|11:20:56|S|25|20.715000||
B|ZTO|20251203|11:20:56|S|64|20.710000||
B|QBTS|20251203|11:20:57|S|200|23.550000||
B|ALDX|20251203|11:20:58|S|100|4.910000||
B|BOXX|20251203|11:20:58|S|1|114.665000||
B|IRBT|20251203|11:20:58|S|30|3.420000||
B|KNSL|20251203|11:20:58|S|111|373.030000||
B|NFLX|20251203|11:20:58|S|63|103.520000||
B|GOOGL|20251203|11:20:59|S|57|319.230000||
B|NVDA|20251203|11:20:59|S|200|180.761800||
B|TBIL|20251203|11:20:59|S|15|49.890000||
B|TOST|20251203|11:20:59|S|200|34.990000||
B|ZM|20251203|11:20:59|S|4|85.540000||
B|ZM|20251203|11:20:59|S|25|85.540000||
B|ZM|20251203|11:20:59|S|100|85.540000||
B|ZM|20251203|11:20:59|S|100|85.550000||
B|BMA|20251203|11:21:00|S|200|84.940000||
B|CALM|20251203|11:21:00|S|10|82.330000||
B|CRCL|20251203|11:21:00|S|100|82.910000||
B|PALL|20251203|11:21:00|S|121|134.200000||
B|QS|20251203|11:21:00|S|500|12.030000||
B|SPYI|20251203|11:21:00|S|1|52.656500||
B|AMD|20251203|11:21:01|S|1|215.430000||
B|BMA|20251203|11:21:01|S|100|85.070000||
B|GEV|20251203|11:21:01|S|2|600.976100||
B|GTLB|20251203|11:21:01|S|100|37.280000||
B|KRE|20251203|11:21:01|S|72|64.395000||
B|NKE|20251203|11:21:01|S|200|66.260700||
B|QQQ|20251203|11:21:01|S|16|621.636500||
B|QS|20251203|11:21:01|S|28|12.020000||
B|XLK|20251203|11:21:01|S|100|288.911000||
B|AEP|20251203|11:21:02|S|3|118.435000||
B|PAYX|20251203|11:21:02|S|4|112.240000||
B|PFE|20251203|11:21:02|S|10|25.595000||
B|PTRN|20251203|11:21:02|S|100|14.780000||
B|SOFI|20251203|11:21:02|S|100|29.630000||
B|SOFI|20251203|11:21:02|S|100|29.630000||
B|BOXX|20251203|11:21:03|S|1|114.665000||
B|INTU|20251203|11:21:03|S|5|642.481800||
B|TSM|20251203|11:21:03|S|244|294.640000||
B|XLRE|20251203|11:21:03|S|114|40.949300||
B|Z|20251203|11:21:03|S|2|74.186500||
B|AMDY|20251203|11:21:04|S|75|7.889900||
B|BABA|20251203|11:21:04|S|22|157.925000||
B|GGLL|20251203|11:21:04|S|600|105.170000||
B|IRBT|20251203|11:21:04|S|242|3.419700||
B|MKC|20251203|11:21:04|S|20|64.962700||
B|STRA|20251203|11:21:04|S|20|79.970000||
B|BOXX|20251203|11:21:05|S|1|114.665000||
B|COIN|20251203|11:21:05|S|80|274.330000||
B|LITE|20251203|11:21:05|S|62|296.490000||
B|MSTR|20251203|11:21:05|S|4|182.070000||
B|TSLA|20251203|11:21:05|S|80|438.920000||
B|NVO|20251203|11:21:06|S|100|47.525000||
B|AFRM|20251203|11:21:07|S|15|68.770000||
B|BOXX|20251203|11:21:07|S|1|114.665000||
B|HTHT|20251203|11:21:07|S|500|47.600000||
B|IRBT|20251203|11:21:07|S|1|3.405000||
B|IWB|20251203|11:21:07|S|200|374.170000||
B|MSFT|20251203|11:21:07|S|80|480.130000||
B|RKLB|20251203|11:21:07|S|100|42.700000||
B|RKLB|20251203|11:21:07|S|391|42.697900||
B|SEDG|20251203|11:21:07|S|6|31.950000||
B|ALAB|20251203|11:21:08|S|77|146.835000||
B|AMCR|20251203|11:21:08|S|40|8.465000||
B|AMD|20251203|11:21:08|S|50|215.567500||
B|CRWL|20251203|11:21:08|S|21|37.860000||
B|CRWL|20251203|11:21:08|S|200|37.770000||
B|EC|20251203|11:21:08|S|148|10.075500||
B|IRBT|20251203|11:21:08|S|44|3.409700||
B|NVDA|20251203|11:21:08|S|1000|180.895000||
B|OEF|20251203|11:21:08|S|1|343.882500||
B|PAAS|20251203|11:21:08|S|300|44.820000||
B|ZTS|20251203|11:21:08|S|100|124.670000||
B|ASTS|20251203|11:21:09|S|200|58.150000||
B|ASTS|20251203|11:21:09|S|1200|58.150000||
B|BKR|20251203|11:21:09|S|6|50.243000||
B|CHRD|20251203|11:21:09|S|10|94.380000||
B|TSLA|20251203|11:21:09|S|3|439.055000||
B|TSLA|20251203|11:21:09|S|10|439.055000||
B|NFLX|20251203|11:21:10|S|100|103.550000||
B|Z|20251203|11:21:10|S|16|74.189500||
B|IBIT|20251203|11:21:11|S|1|52.375000||
B|IRBT|20251203|11:21:11|S|500|3.395000||
B|MSFT|20251203|11:21:11|S|5|480.235500||
B|BOXX|20251203|11:21:12|S|1|114.665000||
B|PSTG|20251203|11:21:12|S|28|69.830000||
B|QS|20251203|11:21:12|S|100|12.030000||
B|QS|20251203|11:21:12|S|200|12.030000||
B|ARES|20251203|11:21:13|S|20|162.490000||
B|ARES|20251203|11:21:13|S|20|162.490000||
B|AVGO|20251203|11:21:13|S|6|376.360000||
B|IRBT|20251203|11:21:13|S|36|3.375000||
B|IRBT|20251203|11:21:13|S|62|3.379900||
B|NVDL|20251203|11:21:13|S|200|84.050000||
B|RR|20251203|11:21:13|S|100|3.790000||
B|SOUN|20251203|11:21:13|S|40|11.355000||
B|DIS|20251203|11:21:14|S|95|104.631600||
B|INTC|20251203|11:21:14|S|25|43.388200||
B|NFLX|20251203|11:21:14|S|314|103.531500||
B|EWZ|20251203|11:21:15|S|10|34.205000||
B|GS|20251203|11:21:15|S|7|828.915000||
B|IRBT|20251203|11:21:15|S|10|3.379700||
B|KXIN|20251203|11:21:15|S|200|3.999100||
B|MRVL|20251203|11:21:15|S|200|97.190000||
B|MU|20251203|11:21:15|S|50|234.480000||
B|SMR|20251203|11:21:15|S|100|18.900000||
B|SMR|20251203|11:21:15|S|102|18.900000||
B|SQQQ|20251203|11:21:15|S|10|67.618200||
B|TSM|20251203|11:21:15|S|80|294.620000||
B|TSM|20251203|11:21:15|S|100|294.630000||
B|COIN|20251203|11:21:16|S|3|274.400000||
B|FOXF|20251203|11:21:16|S|554|16.580000||
B|IRBT|20251203|11:21:16|S|5|3.370000||
B|IRBT|20251203|11:21:16|S|30|3.370000||
B|NBIS|20251203|11:21:16|S|100|95.458000||
B|ONDS|20251203|11:21:16|S|200|7.806500||
B|SOXL|20251203|11:21:16|S|100|44.690000||
B|VRAX|20251203|11:21:16|S|100|0.603200||
B|AMZN|20251203|11:21:17|S|2|232.325000||
B|IRBT|20251203|11:21:17|S|110|3.370000||
B|NET|20251203|11:21:17|S|1|202.430000||
B|AMZN|20251203|11:21:18|S|10|232.330000||
B|ARWR|20251203|11:21:18|S|3|62.620000||
B|BMNU|20251203|11:21:18|S|600|7.865000||
B|BMNU|20251203|11:21:18|S|1000|7.870000||
B|IRBT|20251203|11:21:18|S|37|3.370000||
B|TSM|20251203|11:21:18|S|3|294.540000||
B|Z|20251203|11:21:18|S|3|74.199100||
B|AAL|20251203|11:21:19|S|70|14.335000||
B|BRK/B|20251203|11:21:19|S|1|506.630000||
B|CRWV|20251203|11:21:19|S|100|76.460000||
B|IRBT|20251203|11:21:19|S|5|3.370000||
B|IRBT|20251203|11:21:19|S|40|3.370000||
B|IRBT|20251203|11:21:19|S|42|3.370000||
B|KITT|20251203|11:21:19|S|3|0.948100||
B|M|20251203|11:21:19|S|400|22.670900||
B|NVDA|20251203|11:21:19|S|1|180.813500||
B|NVDA|20251203|11:21:19|S|100|180.820000||
B|PLRZ|20251203|11:21:19|S|100|6.320000||
B|T|20251203|11:21:19|S|12|25.455000||
B|TSLA|20251203|11:21:19|S|50|438.940000||
B|TSM|20251203|11:21:19|S|40|294.560000||
B|TSM|20251203|11:21:19|S|471|294.590000||
B|TSSI|20251203|11:21:19|S|177|8.890000||
B|UVIX|20251203|11:21:19|S|25|8.118300||
B|HL|20251203|11:21:20|S|171|17.415000||
B|IRBT|20251203|11:21:20|S|6|3.375000||
B|LULU|20251203|11:21:20|S|55|182.780000||
B|QS|20251203|11:21:20|S|100|12.030000||
B|RBRK|20251203|11:21:20|S|4|70.340000||
B|TQQQ|20251203|11:21:20|S|300|55.210000||
B|TSLA|20251203|11:21:20|S|50|438.875000||
B|CRDO|20251203|11:21:21|S|1|183.570000||
B|GE|20251203|11:21:21|S|1|288.464000||
B|OPEN|20251203|11:21:21|S|100|7.040000||
B|PPTA|20251203|11:21:21|S|83|24.580000||
B|SNPS|20251203|11:21:21|S|40|456.160000||
B|UL|20251203|11:21:21|S|2|59.570700||
B|IRBT|20251203|11:21:22|S|100|3.375000||
B|PSTG|20251203|11:21:22|S|20|69.915800||
B|PSTG|20251203|11:21:22|S|20|69.924800||
B|OKTA|20251203|11:21:23|S|100|84.360000||
B|SMR|20251203|11:21:23|S|110|18.890000||
B|VRAX|20251203|11:21:23|S|539|0.601500||
B|VRAX|20251203|11:21:23|S|1461|0.601500||
B|ZS|20251203|11:21:23|S|5|240.672200||
B|IRBT|20251203|11:21:24|S|8|3.370000||
B|IRBT|20251203|11:21:24|S|10|3.370000||
B|IRBT|20251203|11:21:24|S|10|3.370000||
B|LMND|20251203|11:21:24|S|50|71.775000||
B|MARA|20251203|11:21:24|S|20|12.047300||
B|TSLA|20251203|11:21:24|S|50|438.611900||
B|BBAI|20251203|11:21:25|S|234|5.840000||
B|IRBT|20251203|11:21:25|S|1190|3.379700||
B|MP|20251203|11:21:25|S|100|59.310000||
B|MP|20251203|11:21:25|S|200|59.330000||
B|MU|20251203|11:21:25|S|50|234.450000||
B|IJH|20251203|11:21:26|S|23|66.055500||
B|OKTA|20251203|11:21:26|S|17|84.360000||
B|PAAS|20251203|11:21:26|S|200|44.810000||
B|RBRK|20251203|11:21:26|S|5|70.357000||
B|RR|20251203|11:21:26|S|100|3.790000||
B|ZM|20251203|11:21:26|S|100|85.580000||
B|ZM|20251203|11:21:26|S|100|85.580000||
B|NEE|20251203|11:21:27|S|250|85.450000||
B|PFE|20251203|11:21:27|S|20|25.595000||
B|VBR|20251203|11:21:27|S|2|211.750000||
B|DOCS|20251203|11:21:28|S|15|51.345000||
B|MRVL|20251203|11:21:28|S|200|97.300400||
B|Z|20251203|11:21:28|S|3|74.091600||
B|ASML|20251203|11:21:29|S|1|1123.380000||
B|CAPR|20251203|11:21:29|S|2|25.400000||
B|CLS|20251203|11:21:29|S|3|309.320000||
B|FAST|20251203|11:21:29|S|22|40.765000||
B|NIO|20251203|11:21:29|S|500|4.785000||
B|OKTA|20251203|11:21:29|S|100|84.400000||
B|SNPS|20251203|11:21:29|S|160|456.220000||
B|QS|20251203|11:21:30|S|58|12.020000||
B|QS|20251203|11:21:30|S|200|12.020000||
B|QS|20251203|11:21:30|S|742|12.020000||
B|SILJ|20251203|11:21:30|S|100|26.005000||
B|USFR|20251203|11:21:30|S|60|50.295000||
B|AMZN|20251203|11:21:31|S|90|232.345000||
B|FUN|20251203|11:21:31|S|300|15.550000||
B|Z|20251203|11:21:31|S|6|74.199100||
B|APA|20251203|11:21:32|S|1|26.337900||
B|IRBT|20251203|11:21:32|S|1138|3.430000||
B|XLRE|20251203|11:21:32|S|1|40.945000||
B|ZS|20251203|11:21:32|S|40|240.684700||
B|AMD|20251203|11:21:33|S|100|215.361400||
B|MU|20251203|11:21:33|S|100|234.240000||
B|NFLX|20251203|11:21:33|S|10|103.462000||
B|SOFI|20251203|11:21:33|S|500|29.605000||
B|TECH|20251203|11:21:33|S|100|64.030000||
B|UVIX|20251203|11:21:33|S|1000|8.125000||
B|APO|20251203|11:21:34|S|6|134.518500||
B|BULL|20251203|11:21:34|S|10|9.005000||
B|FCN|20251203|11:21:34|S|20|163.860000||
B|IRBT|20251203|11:21:34|S|198|3.429900||
B|SNDK|20251203|11:21:34|S|20|193.260000||
B|TSLA|20251203|11:21:34|S|1|438.540000||
B|ZS|20251203|11:21:34|S|3|240.687100||
B|ORCL|20251203|11:21:35|S|5|204.335000||
B|TLRY|20251203|11:21:35|S|800|7.325000||
B|TSLA|20251203|11:21:35|S|50|438.461400||
B|TSLL|20251203|11:21:35|S|1|19.190000||
B|TSM|20251203|11:21:35|S|23|294.470000||
B|DY|20251203|11:21:36|S|16|353.090000||
B|INTC|20251203|11:21:36|S|1000|43.385000||
B|MSFT|20251203|11:21:36|S|60|480.279500||
B|POET|20251203|11:21:36|S|500|5.525000||
B|SPOT|20251203|11:21:36|S|3|565.089000||
B|TSLA|20251203|11:21:36|S|55|438.240000||
B|TSLA|20251203|11:21:36|S|80|438.270000||
B|IRBT|20251203|11:21:37|S|72|3.419900||
B|MCHP|20251203|11:21:37|S|80|61.020000||
B|MCHP|20251203|11:21:37|S|300|61.010000||
B|MSTR|20251203|11:21:37|S|1|182.030000||
B|NFLX|20251203|11:21:37|S|15|103.445000||
B|NVDA|20251203|11:21:37|S|500|180.785000||
B|T|20251203|11:21:37|S|1|25.455000||
B|TSLL|20251203|11:21:37|S|1|19.180000||
B|AMD|20251203|11:21:38|S|300|215.350000||
B|AMD|20251203|11:21:38|S|400|215.350000||
B|TZA|20251203|11:21:38|S|200|7.460000||
B|SMR|20251203|11:21:39|S|10|18.903500||
B|SNOW|20251203|11:21:39|S|100|264.250000||
B|SNOW|20251203|11:21:39|S|200|264.220000||
B|TYL|20251203|11:21:39|S|1|467.990000||
B|AMD|20251203|11:21:40|S|46|215.320000||
B|AVGO|20251203|11:21:40|S|1|376.170000||
B|BB|20251203|11:21:40|S|30|4.080000||
B|CLSK|20251203|11:21:40|S|25|13.837200||
B|GE|20251203|11:21:40|S|13|288.430000||
B|HDSN|20251203|11:21:40|S|81|7.500000||
B|NVDA|20251203|11:21:40|S|100|180.770000||
B|TSM|20251203|11:21:40|S|51|294.540000||
B|VOOG|20251203|11:21:40|S|1|445.200000||
B|IRBT|20251203|11:21:41|S|148|3.450000||
B|IREN|20251203|11:21:41|S|400|42.795000||
B|ORCL|20251203|11:21:41|S|100|204.230000||
B|VUSB|20251203|11:21:41|S|100|49.830000||
B|IRBT|20251203|11:21:42|S|1900|3.469900||
B|JEPI|20251203|11:21:42|S|100|57.344500||
B|NVDA|20251203|11:21:42|S|58|180.800000||
B|SCWO|20251203|11:21:42|S|400|0.277000||
B|SOFI|20251203|11:21:42|S|1|29.595000||
B|CRDO|20251203|11:21:43|S|10|183.560000||
B|FIVE|20251203|11:21:43|S|200|163.410000||
B|FIVE|20251203|11:21:43|S|200|163.490000||
B|HOOD|20251203|11:21:43|S|100|131.160000||
B|HOOD|20251203|11:21:43|S|180|131.170000||
B|HOOD|20251203|11:21:43|S|245|131.150000||
B|HOOD|20251203|11:21:43|S|800|131.170000||
B|LEN|20251203|11:21:44|S|6|133.060000||
B|NVDA|20251203|11:21:44|S|1|180.790000||
B|PSNL|20251203|11:21:44|S|175|10.180000||
B|ASTS|20251203|11:21:45|S|60|58.305000||
B|CELC|20251203|11:21:45|S|10|100.910000||
B|FIBK|20251203|11:21:45|S|8|33.355000||
B|IRBT|20251203|11:21:45|S|9|3.425000||
B|NIO|20251203|11:21:45|S|164|4.785000||
B|TSLA|20251203|11:21:45|S|60|438.431700||
B|ZTO|20251203|11:21:45|S|49|20.700000||
B|ARE|20251203|11:21:46|S|10|49.578300||
B|MSFT|20251203|11:21:46|S|1|480.165000||
B|XME|20251203|11:21:46|S|40|98.710000||
B|ALAB|20251203|11:21:47|S|200|146.620000||
B|BFAM|20251203|11:21:47|S|8|104.855000||
B|GOOG|20251203|11:21:47|S|100|319.415000||
B|HL|20251203|11:21:47|S|20|17.415000||
B|MRVL|20251203|11:21:47|S|10|97.265000||
B|RBLX|20251203|11:21:47|S|3|92.600000||
B|SHAK|20251203|11:21:47|S|4|83.600000||
B|GOOG|20251203|11:21:48|S|100|319.415000||
B|MRVL|20251203|11:21:48|S|2|97.190000||
B|NIO|20251203|11:21:48|S|64|4.785000||
B|RDDT|20251203|11:21:48|S|10|223.130000||
B|TSLA|20251203|11:21:48|S|25|438.350000||
B|BIDU|20251203|11:21:49|S|100|117.560000||
B|SEDG|20251203|11:21:49|S|25|31.980000||
B|SOFI|20251203|11:21:49|S|100|29.595000||
B|SPYD|20251203|11:21:49|S|1|43.515000||
B|TEAM|20251203|11:21:49|S|10|154.790000||
B|ZS|20251203|11:21:49|S|80|241.085100||
B|AMZN|20251203|11:21:50|S|2|232.270000||
B|FpB|20251203|11:21:50|S|300|21.080000||
B|IRBT|20251203|11:21:50|S|50|3.439700||
B|PATH|20251203|11:21:50|S|500|14.750000||
B|QQQM|20251203|11:21:50|S|20|255.840000||
B|TSM|20251203|11:21:50|S|8|294.594800||
B|BMNU|20251203|11:21:51|S|28|7.790000||
B|IBIT|20251203|11:21:51|S|10|52.280000||
B|NVDA|20251203|11:21:51|S|1|180.745000||
B|NVDA|20251203|11:21:51|S|21|180.740000||
B|ONDS|20251203|11:21:51|S|100|7.800000||
B|PYPL|20251203|11:21:51|S|10|61.060000||
B|SPYD|20251203|11:21:51|S|1|43.515000||
B|TSLA|20251203|11:21:51|S|5|438.260000||
B|TSLA|20251203|11:21:51|S|350|438.248800||
B|TSM|20251203|11:21:51|S|100|294.505000||
B|BMNZ|20251203|11:21:52|S|100|20.230000||
B|FAST|20251203|11:21:52|S|12|40.769300||
B|GE|20251203|11:21:52|S|2|288.460000||
B|HUM|20251203|11:21:52|S|2|249.343300||
B|IQV|20251203|11:21:52|S|42|230.260000||
B|IQV|20251203|11:21:52|S|43|230.260000||
B|QUBT|20251203|11:21:52|S|800|11.030000||
B|RGTI|20251203|11:21:52|S|13|24.055000||
B|TSLA|20251203|11:21:52|S|50|438.340000||
B|WSC|20251203|11:21:52|S|42|20.669900||
B|CELH|20251203|11:21:53|S|12|42.190000||
B|COIN|20251203|11:21:53|S|2|273.910000||
B|MU|20251203|11:21:53|S|14|234.150000||
B|RCL|20251203|11:21:53|S|4|268.250000||
B|RIOT|20251203|11:21:53|S|33|15.245000||
B|IRON|20251203|11:21:54|S|75|91.820000||
B|MITK|20251203|11:21:54|S|200|9.100000||
B|NZF|20251203|11:21:54|S|100|12.795000||
B|RGTI|20251203|11:21:54|S|120|24.045000||
B|TSLA|20251203|11:21:54|S|50|438.220900||
B|MP|20251203|11:21:55|S|50|59.278000||
B|PLTR|20251203|11:21:55|S|25|173.155000||
B|SLV|20251203|11:21:55|S|100|53.080000||
B|TSLA|20251203|11:21:55|S|30|438.255000||
B|WRBY|20251203|11:21:55|S|21|18.995000||
B|TSLA|20251203|11:21:56|S|40|438.220000||
B|TSM|20251203|11:21:56|S|100|294.530000||
B|XME|20251203|11:21:56|S|100|98.695000||
B|FUN|20251203|11:21:57|S|1900|15.580000||
B|IRBT|20251203|11:21:57|S|700|3.450000||
B|QQQ|20251203|11:21:57|S|3|621.279300||
B|TSLA|20251203|11:21:57|S|80|438.220000||
B|TSLA|20251203|11:21:57|S|80|438.260000||
B|AMD|20251203|11:21:58|S|20|215.050000||
B|DKNG|20251203|11:21:58|S|15|34.630700||
B|HRMY|20251203|11:21:58|S|10|36.750000||
B|LABU|20251203|11:21:58|S|25|158.554000||
B|MSFT|20251203|11:21:58|S|5|480.160000||
B|NEE|20251203|11:21:58|S|10|85.402700||
B|PG|20251203|11:21:58|S|100|146.280000||
B|TSLA|20251203|11:21:58|S|80|438.220000||
B|TSLA|20251203|11:21:58|S|80|438.245000||
B|TSLA|20251203|11:21:58|S|80|438.250000||
B|CMG|20251203|11:21:59|S|2|34.210000||
B|OKLO|20251203|11:21:59|S|5|92.460000||
B|TSM|20251203|11:21:59|S|40|294.490000||
B|VRAX|20251203|11:21:59|S|100|0.599700||
B|MRVL|20251203|11:22:00|S|100|97.280000||
B|RDDT|20251203|11:22:00|S|20|223.100000||
B|TPL|20251203|11:22:00|S|4|879.990000||
B|ZTS|20251203|11:22:00|S|30|124.672000||
B|AMD|20251203|11:22:01|S|10|215.110000||
B|AMZN|20251203|11:22:01|S|1|232.305500||
B|BRK/B|20251203|11:22:01|S|2|506.700000||
B|DE|20251203|11:22:01|S|60|476.551000||
B|KITT|20251203|11:22:01|S|100|0.920000||
B|MMM|20251203|11:22:01|S|169|171.820000||
B|MSFT|20251203|11:22:01|S|6|480.279500||
B|ONDS|20251203|11:22:01|S|557|7.808000||
B|CRWV|20251203|11:22:02|S|13|76.280000||
B|GBIL|20251203|11:22:02|S|1|99.960000||
B|INTC|20251203|11:22:02|S|15|43.420000||
B|IRBT|20251203|11:22:02|S|12|3.469900||
B|IRBT|20251203|11:22:02|S|312|3.469900||
B|PLTR|20251203|11:22:02|S|1|173.155000||
B|QCOM|20251203|11:22:02|S|20|172.449500||
B|RIG|20251203|11:22:02|S|1900|4.407000||
B|TSLA|20251203|11:22:02|S|20|438.265000||
B|Z|20251203|11:22:02|S|2|74.209500||
B|Z|20251203|11:22:02|S|18|74.009600||
B|GOOG|20251203|11:22:03|S|15|319.430000||
B|IREN|20251203|11:22:03|S|15|42.809000||
B|JEPI|20251203|11:22:03|S|100|57.339300||
B|SNT|20251203|11:22:03|S|200|3.450000||
B|TSM|20251203|11:22:03|S|40|294.620000||
B|AVGO|20251203|11:22:04|S|1|376.020000||
B|MSTX|20251203|11:22:04|S|2|5.790000||
B|RIOT|20251203|11:22:04|S|185|15.247400||
B|CCJ|20251203|11:22:05|S|12|88.585200||
B|CRWV|20251203|11:22:05|S|26|76.280000||
B|IRBT|20251203|11:22:05|S|100|3.469900||
B|PVH|20251203|11:22:05|S|30|86.830000||
B|TSLA|20251203|11:22:05|S|10|438.250000||
B|ILF|20251203|11:22:06|S|23|31.615000||
B|MAZE|20251203|11:22:06|S|100|40.030000||
B|TSLA|20251203|11:22:06|S|100|438.141700||
B|ACHR|20251203|11:22:07|S|1|7.913500||
B|ETHA|20251203|11:22:07|S|100|23.270000||
B|MOD|20251203|11:22:07|S|200|157.800000||
B|TSLA|20251203|11:22:07|S|15|438.141500||
B|UI|20251203|11:22:07|S|10|557.900000||
B|AMD|20251203|11:22:08|S|86|215.000000||
B|AMD|20251203|11:22:08|S|600|215.018400||
B|IRBT|20251203|11:22:08|S|6|3.459700||
B|IRBT|20251203|11:22:08|S|554|3.459700||
B|QQQI|20251203|11:22:08|S|70|54.595000||
B|ADBE|20251203|11:22:09|S|1|323.490000||
B|AMD|20251203|11:22:09|S|100|214.873700||
B|AMD|20251203|11:22:09|S|200|214.870000||
B|PFE|20251203|11:22:09|S|100|25.615000||
B|QLYS|20251203|11:22:09|S|50|146.280000||
B|TEM|20251203|11:22:09|S|45|75.500000||
B|HOOD|20251203|11:22:10|S|25|131.165000||
B|SNOW|20251203|11:22:10|S|13|264.195500||
B|TSLA|20251203|11:22:10|S|80|438.140000||
B|ORCL|20251203|11:22:11|S|2|204.100000||
B|QID|20251203|11:22:11|S|175|20.080000||
B|QQQ|20251203|11:22:11|S|1|621.330000||
B|AMD|20251203|11:22:12|S|100|214.860000||
B|IRBT|20251203|11:22:12|S|155|3.469800||
B|SPXL|20251203|11:22:12|S|30|221.582700||
B|TSLA|20251203|11:22:12|S|80|438.100000||
B|ADI|20251203|11:22:13|S|20|272.130000||
B|AMD|20251203|11:22:13|S|400|214.800000||
B|AXSM|20251203|11:22:13|S|200|147.760000||
B|SOXL|20251203|11:22:14|S|400|44.621900||
B|W|20251203|11:22:14|S|45|96.090000||
B|ORCL|20251203|11:22:15|S|50|204.090000||
B|TLRY|20251203|11:22:15|S|7|7.308900||
B|TSM|20251203|11:22:15|S|50|294.627000||
B|AAUC|20251203|11:22:16|S|200|22.100000||
B|CTSH|20251203|11:22:16|S|56|79.144400||
B|ZS|20251203|11:22:16|S|1|241.196700||
B|ACGL|20251203|11:22:17|S|44|92.440000||
B|CRDO|20251203|11:22:17|S|435|183.630000||
B|DIVO|20251203|11:22:17|S|19|45.278500||
B|SCHA|20251203|11:22:17|S|5|28.590000||
B|ALDX|20251203|11:22:18|S|2000|4.960000||
B|ARKR|20251203|11:22:18|S|1|7.200000||
B|AVGO|20251203|11:22:18|S|1|375.830000||
B|RR|20251203|11:22:18|S|7521|3.790000||
B|CRWV|20251203|11:22:19|S|100|76.380000||
B|INTC|20251203|11:22:19|S|36|43.420000||
B|IRBT|20251203|11:22:19|S|4|3.469800||
B|IRBT|20251203|11:22:19|S|8|3.470000||
B|MSFT|20251203|11:22:19|S|300|480.357800||
B|SYM|20251203|11:22:19|S|1|71.360000||
B|TSM|20251203|11:22:19|S|103|294.630000||
B|GOOG|20251203|11:22:20|S|100|319.310000||
B|MCHP|20251203|11:22:20|S|300|61.040000||
B|MSTZ|20251203|11:22:20|S|700|12.775000||
B|NFLX|20251203|11:22:20|S|1|103.385000||
B|PSKY|20251203|11:22:20|S|300|14.935000||
B|BCS|20251203|11:22:21|S|40|23.209300||
B|CLS|20251203|11:22:21|S|8|308.460000||
B|COTY|20251203|11:22:21|S|25|3.430000||
B|DAL|20251203|11:22:21|S|8|66.740000||
B|FVRR|20251203|11:22:21|S|50|21.446800||
B|HOOD|20251203|11:22:21|S|245|131.270000||
B|PYPL|20251203|11:22:21|S|2|61.116800||
B|AMDL|20251203|11:22:22|S|10|15.948200||
B|AN|20251203|11:22:22|S|3|212.570000||
B|MCHP|20251203|11:22:22|S|100|61.040000||
B|UNG|20251203|11:22:22|S|393|15.458200||
B|LCII|20251203|11:22:23|S|20|116.500000||
B|SDRL|20251203|11:22:23|S|3|32.360000||
B|TSLA|20251203|11:22:23|S|100|438.410000||
B|ZS|20251203|11:22:23|S|30|240.759000||
B|BKKT|20251203|11:22:24|S|23|13.960000||
B|LAR|20251203|11:22:24|S|100|5.180500||
B|PHVS|20251203|11:22:24|S|20|28.190000||
B|TSLA|20251203|11:22:24|S|10|438.380000||
B|CLS|20251203|11:22:25|S|120|308.580000||
B|IRBT|20251203|11:22:25|S|2897|3.469900||
B|MCD|20251203|11:22:25|S|2|304.380000||
B|QS|20251203|11:22:25|S|200|12.020000||
B|QS|20251203|11:22:25|S|200|12.020000||
B|SPXL|20251203|11:22:25|S|30|221.582700||
B|BLD|20251203|11:22:26|S|45|453.560000||
B|CRM|20251203|11:22:26|S|100|236.740000||
B|SFIX|20251203|11:22:26|S|10|4.479500||
B|SFIX|20251203|11:22:26|S|10|4.480000||
B|SYM|20251203|11:22:26|S|20|71.360000||
B|TSLA|20251203|11:22:26|S|40|438.280000||
B|TSLA|20251203|11:22:26|S|50|438.330000||
B|TSLA|20251203|11:22:26|S|80|438.290000||
B|AAME|20251203|11:22:27|S|100|2.490000||
B|ASTS|20251203|11:22:27|S|29|58.230000||
B|IRBT|20251203|11:22:27|S|50|3.460000||
B|IRBT|20251203|11:22:27|S|80|3.460000||
B|AFL|20251203|11:22:28|S|5|108.788800||
B|PYPL|20251203|11:22:28|S|3|61.100000||
B|TSLA|20251203|11:22:28|S|100|438.295000||
B|TSLA|20251203|11:22:28|S|400|438.275000||
B|AEO|20251203|11:22:29|S|193|23.915000||
B|AMDL|20251203|11:22:29|S|10|15.938200||
B|GOOGL|20251203|11:22:29|S|50|318.733800||
B|IRBT|20251203|11:22:29|S|6|3.450000||
B|IRBT|20251203|11:22:29|S|20|3.455000||
B|IRBT|20251203|11:22:29|S|36|3.450000||
B|MSTR|20251203|11:22:29|S|600|181.855000||
B|PG|20251203|11:22:29|S|4|146.340000||
B|UPST|20251203|11:22:29|S|62|43.810000||
B|GOOG|20251203|11:22:30|S|10|319.051800||
B|GOOG|20251203|11:22:30|S|50|319.050000||
B|GOOG|20251203|11:22:30|S|50|319.050000||
B|GOOG|20251203|11:22:30|S|50|319.052000||
B|GOOG|20251203|11:22:30|S|100|319.051800||
B|MSTX|20251203|11:22:30|S|2|5.780000||
B|MSTX|20251203|11:22:30|S|4|5.780000||
B|ORCL|20251203|11:22:30|S|100|204.010000||
B|PYLD|20251203|11:22:30|S|25|26.780000||
B|TSLA|20251203|11:22:30|S|15|438.170000||
B|IRBT|20251203|11:22:31|S|102|3.449800||
B|KRO|20251203|11:22:31|S|400|4.840000||
B|QQQ|20251203|11:22:31|S|400|621.145000||
B|SPOT|20251203|11:22:31|S|1|565.242600||
B|SPY|20251203|11:22:31|S|5|682.264500||
B|TSLL|20251203|11:22:31|S|250|19.177100||
B|AMD|20251203|11:22:32|S|200|214.710000||
B|SLV|20251203|11:22:32|S|100|53.080000||
B|TSM|20251203|11:22:32|S|80|294.560000||
B|INTC|20251203|11:22:33|S|29|43.385000||
B|METU|20251203|11:22:33|S|10|31.119100||
B|TSLL|20251203|11:22:33|S|1000|19.180000||
B|MSTR|20251203|11:22:34|S|30|181.670000||
B|NIO|20251203|11:22:34|S|1800|4.785000||
B|ORCL|20251203|11:22:34|S|50|203.947000||
B|RKLB|20251203|11:22:34|S|1|42.675000||
B|XLE|20251203|11:22:34|S|11|91.469900||
B|GEO|20251203|11:22:35|S|300|17.080000||
B|GEO|20251203|11:22:35|S|300|17.080000||
B|OKTA|20251203|11:22:35|S|100|84.530000||
B|OKTA|20251203|11:22:35|S|248|84.528000||
B|SOXL|20251203|11:22:35|S|50|44.555000||
B|AMD|20251203|11:22:36|S|13|214.780000||
B|IBIT|20251203|11:22:36|S|100|52.255000||
B|IBIT|20251203|11:22:36|S|1100|52.250000||
B|IRBT|20251203|11:22:36|S|9|3.440000||
B|IRBT|20251203|11:22:36|S|38|3.440000||
B|IRBT|20251203|11:22:36|S|200|3.445800||
B|PAGS|20251203|11:22:36|S|1|10.752600||
B|SOXS|20251203|11:22:36|S|844|3.170000||
B|TSLA|20251203|11:22:36|S|400|438.130000||
B|JAAA|20251203|11:22:37|S|100|50.555000||
B|PATH|20251203|11:22:37|S|20|14.740000||
B|RGTI|20251203|11:22:37|S|400|24.015000||
B|TSLA|20251203|11:22:37|S|10|438.211900||
B|TSLA|20251203|11:22:37|S|40|438.210000||
B|APP|20251203|11:22:38|S|13|660.720000||
B|PYPL|20251203|11:22:38|S|4000|61.089900||
B|AEVA|20251203|11:22:39|S|10|12.798900||
B|CRWV|20251203|11:22:39|S|70|76.140000||
B|IRBT|20251203|11:22:39|S|74|3.440000||
B|AEO|20251203|11:22:40|S|300|23.919100||
B|AVGO|20251203|11:22:40|S|40|375.320000||
B|CRDO|20251203|11:22:40|S|48|183.150000||
B|GDEV|20251203|11:22:40|S|10|20.000000||
B|NFLX|20251203|11:22:40|S|35|103.285000||
B|RIVN|20251203|11:22:40|S|555|17.252500||
B|SOXL|20251203|11:22:40|S|1|44.515000||
B|TSLA|20251203|11:22:40|S|25|438.075000||
B|TSLA|20251203|11:22:40|S|100|438.085000||
B|GGAL|20251203|11:22:41|S|128|52.330000||
B|IBM|20251203|11:22:41|S|100|302.490000||
B|IRBT|20251203|11:22:41|S|20|3.435000||
B|IREN|20251203|11:22:41|S|80|42.729000||
B|LAES|20251203|11:22:41|S|1|4.305000||
B|MRVL|20251203|11:22:41|S|1|96.956900||
B|MRVL|20251203|11:22:41|S|7|96.960000||
B|MSFT|20251203|11:22:41|S|150|479.752000||
B|SOXL|20251203|11:22:41|S|100|44.510000||
B|TSLA|20251203|11:22:41|S|100|437.990000||
B|TSLL|20251203|11:22:41|S|1|19.160000||
B|UI|20251203|11:22:41|S|10|557.780000||
B|UPRO|20251203|11:22:41|S|200|116.399300||
B|ZS|20251203|11:22:41|S|240|241.230000||
B|IRBT|20251203|11:22:42|S|10|3.430000||
B|IRBT|20251203|11:22:42|S|50|3.430000||
B|MSTX|20251203|11:22:42|S|2|5.770000||
B|MSTX|20251203|11:22:42|S|15|5.770000||
B|NAMS|20251203|11:22:42|S|20|35.980000||
B|NVDL|20251203|11:22:42|S|10|83.770000||
B|QQQ|20251203|11:22:42|S|3|620.999300||
B|QQQ|20251203|11:22:42|S|12|620.981200||
B|SPYU|20251203|11:22:42|S|250|55.720000||
B|ZS|20251203|11:22:42|S|80|241.260000||
B|HL|20251203|11:22:43|S|50|17.395000||
B|IREN|20251203|11:22:43|S|1|42.726300||
B|OKLO|20251203|11:22:43|S|30|92.320000||
B|TOTL|20251203|11:22:43|S|3|40.450000||
B|TSLA|20251203|11:22:43|S|170|437.980000||
B|TSM|20251203|11:22:43|S|86|294.456300||
B|VLY|20251203|11:22:43|S|4|11.595000||
B|MSTX|20251203|11:22:44|S|4|5.778200||
B|MU|20251203|11:22:44|S|1|233.860000||
B|PEP|20251203|11:22:44|S|1|149.230000||
B|TQQQ|20251203|11:22:44|S|1|55.020000||
B|TSLA|20251203|11:22:44|S|5|437.790000||
B|TSLA|20251203|11:22:44|S|38|437.760000||
B|TSLA|20251203|11:22:44|S|100|437.761900||
B|TSLL|20251203|11:22:44|S|1|19.150000||
B|ZTS|20251203|11:22:44|S|8|124.621100||
B|MA|20251203|11:22:45|S|1|551.293500||
B|PACS|20251203|11:22:45|S|50|29.579500||
B|TSLA|20251203|11:22:45|S|4|437.880000||
B|TSLA|20251203|11:22:45|S|4|437.930000||
B|TSLA|20251203|11:22:45|S|10|437.752000||
B|TSLA|20251203|11:22:45|S|50|437.900000||
B|OKTA|20251203|11:22:46|S|100|84.473600||
B|TSLA|20251203|11:22:46|S|138|438.000000||
B|TSLA|20251203|11:22:46|S|150|437.960000||
B|TSLL|20251203|11:22:46|S|100|19.165000||
B|BILI|20251203|11:22:47|S|195|25.279100||
B|GGAL|20251203|11:22:47|S|100|52.280000||
B|ORCL|20251203|11:22:47|S|50|203.788500||
B|PYPL|20251203|11:22:47|S|300|61.060000||
B|TSLQ|20251203|11:22:47|S|15|22.105000||
B|TSM|20251203|11:22:47|S|35|294.430000||
B|ASX|20251203|11:22:48|S|143|15.205000||
B|BA|20251203|11:22:48|S|5|203.079200||
B|HOOD|20251203|11:22:48|S|4|131.150000||
B|HQY|20251203|11:22:48|S|96|99.540000||
B|HQY|20251203|11:22:48|S|100|99.620000||
B|HQY|20251203|11:22:48|S|200|99.600000||
B|HQY|20251203|11:22:48|S|1200|99.560000||
B|IHE|20251203|11:22:48|S|4|83.960000||
B|MSFT|20251203|11:22:48|S|50|479.590000||
B|MSFT|20251203|11:22:48|S|400|479.592300||
B|TSM|20251203|11:22:48|S|1|294.406500||
B|GOSS|20251203|11:22:49|S|200|3.285000||
B|IRBT|20251203|11:22:49|S|1|3.479900||
B|IRBT|20251203|11:22:49|S|15|3.479900||
B|IRBT|20251203|11:22:49|S|500|3.479900||
B|IWB|20251203|11:22:49|S|200|373.850000||
B|QQQ|20251203|11:22:49|S|6|620.945000||
B|AEVA|20251203|11:22:50|S|8|12.800800||
B|AVGO|20251203|11:22:50|S|80|375.300000||
B|CCJ|20251203|11:22:50|S|13|88.534100||
B|ELV|20251203|11:22:50|S|144|330.950000||
B|NFXL|20251203|11:22:50|S|30|39.620000||
B|ZS|20251203|11:22:50|S|3|240.792600||
B|ZS|20251203|11:22:50|S|4|240.792600||
B|COIN|20251203|11:22:51|S|1|273.647000||
B|CRM|20251203|11:22:51|S|6|236.570000||
B|GGAL|20251203|11:22:51|S|200|52.260000||
B|GLOB|20251203|11:22:51|S|1|68.510000||
B|NU|20251203|11:22:51|S|59|17.465000||
B|PYPL|20251203|11:22:51|S|17|61.068800||
B|TSLA|20251203|11:22:51|S|25|437.795500||
B|ZTS|20251203|11:22:51|S|7|124.621200||
B|AMD|20251203|11:22:52|S|50|214.680000||
B|BE|20251203|11:22:53|S|45|102.880000||
B|IRBT|20251203|11:22:53|S|30|3.470000||
B|IRBT|20251203|11:22:53|S|100|3.465000||
B|NIO|20251203|11:22:53|S|100|4.780000||
B|NIO|20251203|11:22:53|S|900|4.785000||
B|NIO|20251203|11:22:53|S|3150|4.780600||
B|SOXL|20251203|11:22:53|S|50|44.480000||
B|CRL|20251203|11:22:54|S|6|183.780000||
B|SMCI|20251203|11:22:54|S|50|33.089300||
B|WDC|20251203|11:22:54|S|1|155.660000||
B|MU|20251203|11:22:55|S|5|233.830000||
B|PATH|20251203|11:22:55|S|1500|14.755000||
B|TSM|20251203|11:22:56|S|15|294.400000||
B|AMZN|20251203|11:22:57|S|4|232.140000||
B|CRM|20251203|11:22:57|S|46|236.550000||
B|EOSE|20251203|11:22:57|S|20|12.687300||
B|OKTA|20251203|11:22:57|S|50|84.557800||
B|OKTA|20251203|11:22:57|S|50|84.560000||
B|TSLA|20251203|11:22:57|S|40|438.013000||
B|IRBT|20251203|11:22:58|S|290|3.479800||
B|SOXL|20251203|11:22:58|S|100|44.500000||
B|TSLL|20251203|11:22:58|S|100|19.168200||
B|GOOG|20251203|11:22:59|S|100|318.990000||
B|QQQ|20251203|11:22:59|S|20|621.090000||
B|SNDK|20251203|11:22:59|S|15|192.669000||
B|SOXS|20251203|11:22:59|S|1|3.175000||
B|CSL|20251203|11:23:00|S|12|322.390000||
B|INTC|20251203|11:23:00|S|49|43.400000||
B|IWM|20251203|11:23:00|S|100|247.871900||
B|OKLO|20251203|11:23:00|S|100|92.280000||
B|OKLO|20251203|11:23:00|S|100|92.280000||
B|SPGI|20251203|11:23:00|S|2|498.930000||
B|TPL|20251203|11:23:00|S|1|881.670000||
B|TSLA|20251203|11:23:00|S|1|438.120000||
B|TSLA|20251203|11:23:00|S|25|438.020000||
B|TSLA|20251203|11:23:00|S|25|438.022200||
B|TSLA|20251203|11:23:00|S|200|438.040000||
B|ZS|20251203|11:23:00|S|40|240.802300||
B|GDX|20251203|11:23:01|S|41|81.655000||
B|IRBT|20251203|11:23:01|S|1|3.460000||
B|IRBT|20251203|11:23:01|S|20|3.449700||
B|LTRN|20251203|11:23:01|S|2|3.380000||
B|NVDA|20251203|11:23:01|S|300|180.560600||
B|PH|20251203|11:23:01|S|3|865.760000||
B|PH|20251203|11:23:01|S|4|865.360000||
B|APP|20251203|11:23:02|S|3|660.190000||
B|ASTS|20251203|11:23:02|S|444|58.010000||
B|BBAI|20251203|11:23:02|S|1100|5.805000||
B|BBAI|20251203|11:23:02|S|4215|5.810000||
B|IRBT|20251203|11:23:02|S|40|3.449700||
B|SRLN|20251203|11:23:02|S|73|41.195000||
B|TSLA|20251203|11:23:02|S|80|438.050000||
B|TSLA|20251203|11:23:02|S|400|438.130000||
B|Z|20251203|11:23:02|S|2|74.225000||
B|IRBT|20251203|11:23:03|S|48|3.449700||
B|IRBT|20251203|11:23:03|S|518|3.449800||
B|NVDA|20251203|11:23:03|S|110|180.565000||
B|PCAR|20251203|11:23:03|S|41|106.970000||
B|TSLA|20251203|11:23:03|S|25|438.160000||
B|WMB|20251203|11:23:03|S|20|61.043900||
B|IRBT|20251203|11:23:04|S|354|3.449800||
B|MSFU|20251203|11:23:04|S|5|43.790000||
B|QBTS|20251203|11:23:04|S|9|23.395000||
B|TSLA|20251203|11:23:04|S|5|438.200000||
B|TSLA|20251203|11:23:04|S|15|438.257700||
B|TSLA|20251203|11:23:04|S|50|438.230000||
B|TSLA|20251203|11:23:04|S|68|438.260000||
B|DHI|20251203|11:23:05|S|10|163.630000||
B|FCN|20251203|11:23:05|S|20|163.560000||
B|IRBT|20251203|11:23:05|S|11|3.455000||
B|PATH|20251203|11:23:05|S|300|14.755000||
B|PATH|20251203|11:23:05|S|300|14.755000||
B|AMC|20251203|11:23:06|S|6|2.270000||
B|ARE|20251203|11:23:06|S|50|49.920000||
B|NIO|20251203|11:23:06|S|934|4.780000||
B|PSTG|20251203|11:23:06|S|10|69.937500||
B|SOXS|20251203|11:23:06|S|2000|3.175000||
B|TSLA|20251203|11:23:06|S|8|438.210000||
B|TSLA|20251203|11:23:06|S|43|438.220000||
B|TIGR|20251203|11:23:07|S|112|8.855000||
B|FIVE|20251203|11:23:08|S|100|163.960000||
B|NVDA|20251203|11:23:08|S|50|180.595000||
B|RGTI|20251203|11:23:08|S|50|23.980000||
B|CRWD|20251203|11:23:09|S|19|512.710000||
B|GOOG|20251203|11:23:09|S|80|318.840000||
B|OKLL|20251203|11:23:09|S|5|30.890000||
B|ALAB|20251203|11:23:10|S|7|146.715000||
B|IRBT|20251203|11:23:10|S|1|3.479800||
B|KITT|20251203|11:23:10|S|5000|0.918700||
B|OPEN|20251203|11:23:10|S|1|6.995000||
B|RKLB|20251203|11:23:10|S|10|42.650000||
B|TSLA|20251203|11:23:10|S|200|438.148500||
B|BA|20251203|11:23:11|S|5|203.065000||
B|BBAI|20251203|11:23:11|S|5374|5.810000||
B|IYRI|20251203|11:23:11|S|19|49.190000||
B|AVAV|20251203|11:23:12|S|1|266.740000||
B|ZTS|20251203|11:23:12|S|2|124.670300||
B|ZTS|20251203|11:23:12|S|2|124.677000||
B|ZTS|20251203|11:23:12|S|3|124.670700||
B|ZTS|20251203|11:23:12|S|3|124.673500||
B|ZTS|20251203|11:23:12|S|3|124.673500||
B|ZTS|20251203|11:23:12|S|3|124.673500||
B|ZTS|20251203|11:23:12|S|3|124.673500||
B|ZTS|20251203|11:23:12|S|3|124.673500||
B|ZTS|20251203|11:23:12|S|3|124.678600||
B|ZTS|20251203|11:23:12|S|4|124.673500||
B|ZTS|20251203|11:23:12|S|4|124.673500||
B|ZTS|20251203|11:23:12|S|5|124.673500||
B|ZTS|20251203|11:23:12|S|5|124.675400||
B|ZTS|20251203|11:23:12|S|100|124.720000||
B|ZTS|20251203|11:23:12|S|131|124.630900||
B|RXRX|20251203|11:23:13|S|400|4.540000||
B|SNDK|20251203|11:23:13|S|10|192.860000||
B|Z|20251203|11:23:13|S|19|74.213900||
B|APLD|20251203|11:23:14|S|25|28.250500||
B|ARE|20251203|11:23:14|S|70|49.900000||
B|MSTR|20251203|11:23:14|S|25|182.000000||
B|MSTR|20251203|11:23:14|S|48|181.980000||
B|TSLA|20251203|11:23:14|S|38|438.275000||
B|ZS|20251203|11:23:14|S|6|240.824500||
B|TSLA|20251203|11:23:15|S|100|438.300000||
B|VALE|20251203|11:23:15|S|28|13.250000||
B|IRBT|20251203|11:23:16|S|69|3.499800||
B|TSLA|20251203|11:23:16|S|50|438.240000||
B|BKR|20251203|11:23:17|S|100|50.270000||
B|CVNA|20251203|11:23:17|S|10|394.290000||
B|MSTX|20251203|11:23:17|S|200|5.810000||
B|PLTR|20251203|11:23:17|S|100|172.960000||
B|QQQI|20251203|11:23:17|S|1|54.570000||
B|SHOP|20251203|11:23:17|S|15|158.790000||
B|VOO|20251203|11:23:17|S|10|627.398800||
B|CIEN|20251203|11:23:18|S|60|194.220000||
B|MSTR|20251203|11:23:18|S|20|182.086500||
B|VG|20251203|11:23:18|S|1|6.695000||
B|VSEC|20251203|11:23:18|S|10|168.680000||
B|AAPL|20251203|11:23:19|S|34|286.235000||
B|BODI|20251203|11:23:19|S|1|10.080000||
B|IRBT|20251203|11:23:19|S|1|3.490000||
B|IRBT|20251203|11:23:19|S|252|3.495000||
B|IRBT|20251203|11:23:19|S|333|3.495000||
B|SEDG|20251203|11:23:19|S|500|31.999500||
B|UNH|20251203|11:23:19|S|40|334.850000||
B|VRT|20251203|11:23:19|S|5|180.180000||
B|AEVA|20251203|11:23:20|S|1|12.827100||
B|MSTR|20251203|11:23:20|S|50|182.045000||
B|TMF|20251203|11:23:20|S|1|39.845000||
B|NAMS|20251203|11:23:21|S|20|35.990000||
B|RYI|20251203|11:23:21|S|22|23.223000||
B|TSLA|20251203|11:23:21|S|1|438.221900||
B|UNH|20251203|11:23:21|S|1|334.850000||
B|GTLB|20251203|11:23:22|E|137|37.173000||
B|IBKR|20251203|11:23:22|S|100|64.640000||
B|LYFT|20251203|11:23:22|S|100|22.840000||
B|PYPL|20251203|11:23:22|S|1271|61.130000||
B|PYPL|20251203|11:23:22|S|1400|61.122000||
B|RYAAY|20251203|11:23:22|S|19|66.100000||
B|APP|20251203|11:23:23|S|10|660.085000||
B|ORCL|20251203|11:23:23|S|9|203.937800||
B|EPI|20251203|11:23:24|S|2|45.255000||
B|INSM|20251203|11:23:24|S|50|206.170000||
B|IRBT|20251203|11:23:24|S|63|3.490000||
B|MSTR|20251203|11:23:24|S|40|181.895000||
B|NVD|20251203|11:23:24|S|243|8.710000||
B|RXRX|20251203|11:23:24|S|1|4.539700||
B|DHR|20251203|11:23:25|S|20|228.865000||
B|MU|20251203|11:23:25|S|13|233.940000||
B|OKLO|20251203|11:23:25|S|200|92.220000||
B|CNTY|20251203|11:23:26|S|5|1.370000||
B|IRBT|20251203|11:23:26|S|29|3.499700||
B|ONDS|20251203|11:23:26|S|72|7.837100||
B|SMH|20251203|11:23:26|S|34|360.340000||
B|SMH|20251203|11:23:26|S|163|360.340000||
B|TSLA|20251203|11:23:26|S|176|438.068600||
B|DNN|20251203|11:23:27|S|2888|2.630000||
B|HOOD|20251203|11:23:27|S|2|131.190000||
B|TSLA|20251203|11:23:27|S|80|438.020000||
B|BMNU|20251203|11:23:28|S|700|7.790000||
B|GRAL|20251203|11:23:28|S|25|99.991000||
B|OVID|20251203|11:23:28|S|700|1.505000||
B|TSLA|20251203|11:23:28|S|50|438.088300||
B|UNH|20251203|11:23:28|S|45|334.867500||
B|UNH|20251203|11:23:28|S|45|334.870000||
B|IRBT|20251203|11:23:29|S|10|3.490000||
B|PHYS|20251203|11:23:29|S|68|32.248900||
B|PYPL|20251203|11:23:29|S|100|61.090000||
B|TSLA|20251203|11:23:29|S|400|438.130000||
B|GDX|20251203|11:23:30|S|100|81.670000||
B|IRBT|20251203|11:23:30|S|21|3.460000||
B|MSTR|20251203|11:23:30|S|71|181.990000||
B|OPEN|20251203|11:23:30|S|100|7.010000||
B|TSLA|20251203|11:23:30|S|50|438.200000||
B|TSLA|20251203|11:23:30|S|174|438.160000||
B|IRBT|20251203|11:23:31|S|279|3.459700||
B|IRBT|20251203|11:23:31|S|400|3.458300||
B|TSLA|20251203|11:23:31|S|5|438.128600||
B|TSLA|20251203|11:23:31|S|10|438.145000||
B|GOOG|20251203|11:23:32|S|1|318.870000||
B|IRBT|20251203|11:23:32|S|77|3.459700||
B|IWB|20251203|11:23:32|S|40|373.930000||
B|IWB|20251203|11:23:32|S|280|373.910000||
B|CRWV|20251203|11:23:33|S|6|76.062600||
B|HL|20251203|11:23:33|S|20|17.400000||
B|NVD|20251203|11:23:33|S|4243|8.710000||
B|PYPL|20251203|11:23:33|S|300|61.100000||
B|QBTS|20251203|11:23:33|S|100|23.375000||
B|COIN|20251203|11:23:34|S|2|273.690000||
B|IRBT|20251203|11:23:34|S|12|3.460000||
B|MSTR|20251203|11:23:34|S|2|182.197100||
B|NBIS|20251203|11:23:34|S|50|94.930000||
B|CHTR|20251203|11:23:35|S|100|199.275000||
B|FIVE|20251203|11:23:35|S|100|163.980000||
B|HOOD|20251203|11:23:35|S|5|131.180000||
B|IRBT|20251203|11:23:35|S|3|3.450000||
B|IRBT|20251203|11:23:35|S|15|3.455000||
B|KO|20251203|11:23:35|S|8|71.015000||
B|TSLA|20251203|11:23:35|S|100|438.188600||
B|TSLA|20251203|11:23:35|S|125|438.130000||
B|TSLA|20251203|11:23:35|S|163|438.138300||
B|AMD|20251203|11:23:36|S|30|214.770000||
B|APP|20251203|11:23:36|S|15|660.820000||
B|INTC|20251203|11:23:36|S|20|43.369300||
B|IRBT|20251203|11:23:36|S|41|3.455000||
B|OWL|20251203|11:23:36|S|6|15.595000||
B|PYPL|20251203|11:23:36|S|300|61.140000||
B|RXRX|20251203|11:23:36|S|1|4.539900||
B|TSLA|20251203|11:23:36|S|50|438.092200||
B|HCC|20251203|11:23:37|S|28|82.430000||
B|MDB|20251203|11:23:37|S|50|401.245000||
B|NBIX|20251203|11:23:37|S|2|152.810000||
B|UNH|20251203|11:23:37|S|5|334.870000||
B|UNH|20251203|11:23:37|S|100|334.867500||
B|APP|20251203|11:23:38|S|2|660.580000||
B|GDX|20251203|11:23:38|S|283|81.685000||
B|GGAL|20251203|11:23:38|S|100|52.340000||
B|IRBT|20251203|11:23:38|S|400|3.459900||
B|MSTR|20251203|11:23:38|S|10|182.276300||
B|MSTR|20251203|11:23:38|S|50|182.280000||
B|MSTR|20251203|11:23:38|S|100|182.196200||
B|PLTR|20251203|11:23:38|S|3|172.970000||
B|TSLA|20251203|11:23:38|S|10|438.147400||
B|Z|20251203|11:23:38|S|1|74.214200||
B|ADBE|20251203|11:23:39|S|2|323.250000||
B|CLS|20251203|11:23:39|S|100|308.440000||
B|WRD|20251203|11:23:39|S|5|8.949300||
B|ALAB|20251203|11:23:40|S|5|146.690000||
B|AMD|20251203|11:23:40|S|2|214.730000||
B|MINT|20251203|11:23:40|S|2|100.325200||
B|TIC|20251203|11:23:40|S|200|9.330000||
B|AVGO|20251203|11:23:42|S|3|375.066100||
B|B|20251203|11:23:42|S|1|41.066500||
B|CRCL|20251203|11:23:42|S|100|82.950000||
B|IREN|20251203|11:23:42|S|2|42.830000||
B|TSLA|20251203|11:23:42|S|6|438.110000||
B|DRCT|20251203|11:23:43|E|100|0.095500||
B|GOOG|20251203|11:23:43|S|100|318.865000||
B|PLTU|20251203|11:23:43|S|60|85.025000||
B|PYPL|20251203|11:23:43|S|300|61.120000||
B|QQQI|20251203|11:23:43|S|10|54.565000||
B|RBLX|20251203|11:23:43|S|15|92.546800||
B|TSLA|20251203|11:23:43|S|100|438.143300||
B|VOO|20251203|11:23:44|S|2|627.348800||
B|Z|20251203|11:23:44|S|1|74.214300||
B|APLX|20251203|11:23:45|S|100|77.320000||
B|MSTR|20251203|11:23:45|S|50|182.175000||
B|SNA|20251203|11:23:45|S|4|344.065000||
B|DOCU|20251203|11:23:46|S|100|70.250000||
B|MSTR|20251203|11:23:46|S|45|182.175000||
B|SCHY|20251203|11:23:46|S|1|29.526500||
B|TSLA|20251203|11:23:46|S|100|438.142400||
B|HPP|20251203|11:23:47|S|20|13.870000||
B|IRBT|20251203|11:23:47|S|14|3.487100||
B|KTOS|20251203|11:23:47|S|200|71.920000||
B|MSFT|20251203|11:23:47|S|482|479.714500||
B|MSTX|20251203|11:23:47|S|100|5.808400||
B|ARKQ|20251203|11:23:48|S|2|110.430000||
B|NEE|20251203|11:23:48|S|23|85.450000||
B|V|20251203|11:23:48|S|151|330.710000||
B|CAPR|20251203|11:23:49|S|1|25.220000||
B|CNTY|20251203|11:23:49|S|5|1.370000||
B|PLTR|20251203|11:23:49|S|3|172.935000||
B|VRAX|20251203|11:23:49|S|800|0.607000||
B|ZM|20251203|11:23:49|S|6|85.470000||
B|ZM|20251203|11:23:49|S|7|85.500000||
B|ALAB|20251203|11:23:50|S|10|146.690000||
B|BMNR|20251203|11:23:50|S|500|32.970000||
B|BMNR|20251203|11:23:50|S|3300|32.960000||
B|MIDD|20251203|11:23:50|S|8|119.155000||
B|ODFL|20251203|11:23:50|S|42|147.500000||
B|FLRT|20251203|11:23:51|S|100|47.200000||
B|PLUG|20251203|11:23:51|S|1000|2.155000||
B|TSLA|20251203|11:23:51|S|81|438.190000||
B|TSLA|20251203|11:23:51|S|100|438.190000||
B|XHB|20251203|11:23:51|S|50|109.940000||
B|CELH|20251203|11:23:52|S|30|42.270000||
B|CELH|20251203|11:23:52|S|56|42.280000||
B|CRCL|20251203|11:23:52|S|100|82.840000||
B|EWTX|20251203|11:23:52|S|55|23.090000||
B|HCC|20251203|11:23:52|S|27|82.540000||
B|AAPL|20251203|11:23:53|S|2|286.059700||
B|RIVN|20251203|11:23:53|S|200|17.275000||
B|SNOW|20251203|11:23:53|S|2|263.601600||
B|BLSH|20251203|11:23:54|S|86|44.790000||
B|CVS|20251203|11:23:54|S|31|76.720000||
B|MSFT|20251203|11:23:54|S|5|479.614000||
B|MSTR|20251203|11:23:54|S|80|182.230000||
B|NVDA|20251203|11:23:54|S|200|180.495000||
B|PACS|20251203|11:23:54|S|20|29.640000||
B|NVDA|20251203|11:23:55|S|100|180.485000||
B|SNPS|20251203|11:23:55|S|10|455.680000||
B|SPY|20251203|11:23:55|S|10|682.245000||
B|TSLA|20251203|11:23:55|S|100|438.270000||
B|HLI|20251203|11:23:56|S|8|176.420000||
B|OKE|20251203|11:23:56|S|15|74.220000||
B|VALE|20251203|11:23:56|S|2|13.255000||
B|ASTS|20251203|11:23:57|S|200|58.030000||
B|IRBT|20251203|11:23:57|S|252|3.499900||
B|TSLA|20251203|11:23:57|S|1|438.238500||
B|TSLA|20251203|11:23:57|S|50|438.208500||
B|FNGD|20251203|11:23:58|S|6500|4.670000||
B|IBB|20251203|11:23:58|S|3|172.073000||
B|META|20251203|11:23:58|S|1|642.800000||
B|QGEN|20251203|11:23:58|S|41|46.550000||
B|QQQ|20251203|11:23:58|S|50|620.885000||
B|RGTI|20251203|11:23:58|S|100|24.035000||
B|RGTI|20251203|11:23:58|S|200|24.035000||
B|TSLA|20251203|11:23:58|S|9|438.170000||
B|AI|20251203|11:23:59|S|62|14.585000||
B|FIG|20251203|11:23:59|S|144|36.310000||
B|GDX|20251203|11:23:59|S|200|81.700000||
B|IRBT|20251203|11:23:59|S|1|3.490000||
B|QQQ|20251203|11:23:59|S|3|620.855000||
B|SDOW|20251203|11:23:59|S|50|32.985000||
B|TSLA|20251203|11:23:59|S|176|438.170000||
B|VICI|20251203|11:23:59|S|6|28.227100||
B|ZTS|20251203|11:23:59|S|6|124.594000||
B|BILI|20251203|11:24:00|S|31|25.279300||
B|GOOG|20251203|11:24:00|S|14|318.700000||
B|IRBT|20251203|11:24:00|S|2|3.470000||
B|NIO|20251203|11:24:00|S|40|4.790000||
B|NVDA|20251203|11:24:00|S|1|180.420000||
B|PLTR|20251203|11:24:00|S|400|172.851200||
B|VRAX|20251203|11:24:00|S|40|0.603500||
B|CHTR|20251203|11:24:01|S|70|199.390000||
B|CRWD|20251203|11:24:01|S|2|512.260000||
B|EWZ|20251203|11:24:01|S|30|34.215000||
B|OKTA|20251203|11:24:01|S|50|84.590000||
B|TSLA|20251203|11:24:01|S|3|438.118800||
B|GOOG|20251203|11:24:02|S|83|318.650000||
B|MSTR|20251203|11:24:02|S|178|182.110000||
B|TSLA|20251203|11:24:02|S|400|438.160000||
B|AMD|20251203|11:24:03|S|100|214.650000||
B|CIVI|20251203|11:24:03|S|100|30.000000||
B|GOOG|20251203|11:24:03|S|50|318.660000||
B|GOOG|20251203|11:24:03|S|51|318.680000||
B|MP|20251203|11:24:03|S|10|59.380000||
B|QQQ|20251203|11:24:03|S|3|620.685000||
B|QQQ|20251203|11:24:03|S|40|620.680000||
B|SMH|20251203|11:24:03|S|80|359.940000||
B|ABEV|20251203|11:24:04|S|1|2.615000||
B|BMNR|20251203|11:24:04|S|30|32.940000||
B|NBIS|20251203|11:24:04|S|100|94.840000||
B|QQQM|20251203|11:24:04|S|13|255.530000||
B|ARE|20251203|11:24:05|S|3|49.717100||
B|CRCL|20251203|11:24:05|S|5|82.770000||
B|GME|20251203|11:24:05|S|18|23.005000||
B|MRVL|20251203|11:24:05|S|50|97.030000||
B|MRVL|20251203|11:24:05|S|130|97.060000||
B|UNH|20251203|11:24:05|S|2|334.846800||
B|BOTZ|20251203|11:24:06|S|300|35.225000||
B|IRBT|20251203|11:24:06|S|7|3.475000||
B|MSTR|20251203|11:24:06|S|80|182.120000||
B|QQQ|20251203|11:24:06|S|500|620.769300||
B|RR|20251203|11:24:06|S|1|3.790000||
B|RR|20251203|11:24:06|S|4000|3.786900||
B|TSLL|20251203|11:24:06|S|3|19.190000||
B|VOO|20251203|11:24:06|S|1|627.268600||
B|ZTS|20251203|11:24:06|S|1|124.594200||
B|ZTS|20251203|11:24:06|S|5|124.594200||
B|ALL|20251203|11:24:07|S|16|208.490000||
B|Z|20251203|11:24:07|S|1|74.047900||
B|CHTR|20251203|11:24:08|S|70|199.350000||
B|KALV|20251203|11:24:08|S|50|16.112000||
B|CHTR|20251203|11:24:09|S|50|199.350000||
B|DFDV|20251203|11:24:09|S|200|6.479300||
B|HELE|20251203|11:24:09|S|127|20.340000||
B|IDCC|20251203|11:24:09|S|20|334.010000||
B|IDCC|20251203|11:24:09|S|50|333.730000||
B|SLV|20251203|11:24:09|S|100|53.125000||
B|SOXS|20251203|11:24:09|S|158|3.180000||
B|ALAB|20251203|11:24:10|S|77|146.810000||
B|TSLA|20251203|11:24:11|S|80|438.306000||
B|JANX|20251203|11:24:12|S|263|17.170000||
B|KITT|20251203|11:24:12|S|1000|0.963000||
B|LEN|20251203|11:24:12|S|7|133.290000||
B|NVDA|20251203|11:24:12|S|60|180.365000||
B|TGB|20251203|11:24:12|S|1000|5.245000||
B|TSLL|20251203|11:24:12|S|140|19.190000||
B|DFDV|20251203|11:24:13|S|200|6.479300||
B|AMD|20251203|11:24:14|S|4|214.720000||
B|MSTR|20251203|11:24:14|S|53|182.156500||
B|MSTR|20251203|11:24:14|S|100|182.160000||
B|RIVN|20251203|11:24:14|S|191|17.267500||
B|TSLA|20251203|11:24:14|S|100|438.288800||
B|ADCpA|20251203|11:24:15|S|100|17.460000||
B|HBAN|20251203|11:24:15|S|60|16.910700||
B|IBKR|20251203|11:24:15|S|4|64.660000||
B|IDCC|20251203|11:24:15|S|80|334.000000||
B|IRBT|20251203|11:24:15|S|12|3.485000||
B|MU|20251203|11:24:15|S|10|233.830000||
B|OKLL|20251203|11:24:15|S|50|30.860500||
B|TEVA|20251203|11:24:15|S|45|27.377400||
B|CLS|20251203|11:24:17|S|40|308.270000||
B|CRWD|20251203|11:24:17|S|19|512.020000||
B|META|20251203|11:24:17|S|100|642.710000||
B|RGTI|20251203|11:24:17|S|100|24.015000||
B|SLV|20251203|11:24:17|S|302|53.118200||
B|STRC|20251203|11:24:17|S|200|98.620000||
B|ALAB|20251203|11:24:18|S|10|146.780000||
B|IRBT|20251203|11:24:18|S|1|3.489700||
B|MSTR|20251203|11:24:18|S|93|182.140000||
B|PHYS|20251203|11:24:18|S|29|32.259300||
B|FCX|20251203|11:24:19|S|2|44.497900||
B|MU|20251203|11:24:19|S|1|233.773700||
B|PEP|20251203|11:24:19|S|50|149.320000||
B|TSLA|20251203|11:24:19|S|100|438.297900||
B|GEV|20251203|11:24:20|S|5|600.250000||
B|META|20251203|11:24:20|S|1|642.790000||
B|VT|20251203|11:24:20|S|100|140.715000||
B|ZS|20251203|11:24:20|S|40|240.961700||
B|LUNR|20251203|11:24:21|S|400|9.622000||
B|SOXL|20251203|11:24:21|S|400|44.440600||
B|UNH|20251203|11:24:21|S|1|335.136100||
B|UNH|20251203|11:24:21|S|30|335.087000||
B|AESI|20251203|11:24:22|S|300|9.220000||
B|AMZU|20251203|11:24:22|S|50|37.230000||
B|HOOD|20251203|11:24:22|S|82|130.905000||
B|IRBT|20251203|11:24:22|S|40|3.470000||
B|IRBT|20251203|11:24:22|S|50|3.470000||
B|MRVL|20251203|11:24:22|S|10|96.740000||
B|RGTI|20251203|11:24:22|S|100|24.010000||
B|RGTI|20251203|11:24:22|S|700|24.009500||
B|SNOW|20251203|11:24:22|S|10|263.260000||
B|SPYD|20251203|11:24:22|S|1|43.539300||
B|TSLA|20251203|11:24:22|S|20|438.378600||
B|TSLA|20251203|11:24:22|S|165|438.340000||
B|UI|20251203|11:24:22|S|12|557.890000||
B|VWO|20251203|11:24:22|S|300|53.985200||
B|ZIM|20251203|11:24:22|S|100|19.400000||
B|IRBT|20251203|11:24:23|S|20|3.450000||
B|IRBT|20251203|11:24:23|S|22|3.450000||
B|IRBT|20251203|11:24:23|S|38|3.450000||
B|IRBT|20251203|11:24:23|S|50|3.470000||
B|SPYD|20251203|11:24:23|S|10|43.539300||
B|TSEM|20251203|11:24:23|S|100|112.670000||
B|TSLA|20251203|11:24:23|S|175|438.312900||
B|TSLA|20251203|11:24:23|S|300|438.340000||
B|IRBT|20251203|11:24:24|S|10|3.450000||
B|PYPL|20251203|11:24:24|S|1|61.139100||
B|ALAB|20251203|11:24:25|S|3|146.780000||
B|CRDO|20251203|11:24:25|S|40|182.500000||
B|CRDO|20251203|11:24:25|S|40|182.509000||
B|GRAL|20251203|11:24:25|S|100|99.740000||
B|IRBT|20251203|11:24:25|S|50|3.450000||
B|GLOB|20251203|11:24:26|S|98|68.390000||
B|MSTR|20251203|11:24:26|S|168|182.162500||
B|TSLA|20251203|11:24:26|S|3|438.368800||
B|UNH|20251203|11:24:26|S|1|335.140000||
B|EXK|20251203|11:24:27|S|400|9.085000||
B|PAAS|20251203|11:24:27|S|50|44.770000||
B|QCLS|20251203|11:24:27|S|200|4.080000||
B|SMR|20251203|11:24:27|S|100|18.860000||
B|TSLA|20251203|11:24:27|S|38|438.368800||
B|TSLA|20251203|11:24:27|S|100|438.367200||
B|ACHR|20251203|11:24:28|S|100|7.899300||
B|BIDU|20251203|11:24:28|S|15|117.570000||
B|PACS|20251203|11:24:28|S|20|29.640000||
B|SNPS|20251203|11:24:28|S|5|455.680000||
B|TSLA|20251203|11:24:28|S|35|438.410400||
B|AMD|20251203|11:24:29|S|7|214.795000||
B|RIVN|20251203|11:24:29|S|30|17.270000||
B|SPXU|20251203|11:24:29|S|40|50.700000||
B|VWO|20251203|11:24:29|S|436|53.988200||
B|AMKR|20251203|11:24:30|S|20|42.400000||
B|CHTR|20251203|11:24:30|S|50|199.360000||
B|MDB|20251203|11:24:30|S|10|400.310000||
B|NIO|20251203|11:24:30|S|50|4.785000||
B|TSLA|20251203|11:24:30|S|50|438.388100||
B|AMD|20251203|11:24:31|S|200|214.800000||
B|CGCP|20251203|11:24:31|S|100|22.726400||
B|IRBT|20251203|11:24:31|S|10|3.430000||
B|M|20251203|11:24:31|S|100|22.630000||
B|CRWV|20251203|11:24:32|S|65|75.970000||
B|GANX|20251203|11:24:32|S|500|3.253200||
B|LI|20251203|11:24:32|S|72|17.415000||
B|SOXL|20251203|11:24:32|S|25|44.515000||
B|WMT|20251203|11:24:32|S|50|113.730700||
B|ZS|20251203|11:24:32|S|40|240.970800||
B|MDLZ|20251203|11:24:33|S|1|56.110000||
B|SPOT|20251203|11:24:33|S|6|563.801600||
B|TSLA|20251203|11:24:33|S|25|438.660000||
B|TUYA|20251203|11:24:33|S|2|2.265500||
B|AMD|20251203|11:24:34|S|5|214.840000||
B|AVGO|20251203|11:24:34|S|100|375.008000||
B|IRBT|20251203|11:24:34|S|50|3.425000||
B|IRBT|20251203|11:24:34|S|257|3.420000||
B|AMD|20251203|11:24:35|S|213|214.830000||
B|EOSE|20251203|11:24:35|S|50|12.657300||
B|GOOGL|20251203|11:24:35|S|1|318.350000||
B|IMCR|20251203|11:24:35|S|210|37.530000||
B|IRBT|20251203|11:24:35|S|59|3.420000||
B|NIO|20251203|11:24:35|S|100|4.785000||
B|NIO|20251203|11:24:35|S|200|4.785000||
B|PARR|20251203|11:24:35|S|5|44.650000||
B|TSLA|20251203|11:24:35|S|50|438.720000||
B|ZTS|20251203|11:24:35|S|5|124.607100||
B|FLS|20251203|11:24:36|S|20|71.260000||
B|NFLX|20251203|11:24:36|S|10|103.252800||
B|TSLA|20251203|11:24:36|S|80|438.730000||
B|AAUC|20251203|11:24:37|S|300|22.100000||
B|EWTX|20251203|11:24:37|S|15|23.060000||
B|FTEL|20251203|11:24:37|S|1026|0.951001||
B|LYFT|20251203|11:24:37|S|100|22.860000||
B|PSTG|20251203|11:24:37|S|10|69.970000||
B|XDQQ|20251203|11:24:37|S|14|39.391500||
B|INTC|20251203|11:24:38|S|4|43.410000||
B|META|20251203|11:24:38|S|2|642.930000||
B|QQQ|20251203|11:24:38|S|50|621.039300||
B|TEM|20251203|11:24:38|S|100|75.377600||
B|TLT|20251203|11:24:38|S|800|88.825000||
B|TSLA|20251203|11:24:38|S|100|438.842700||
B|MCRP|20251203|11:24:40|E|1000|0.907400||
B|NTLA|20251203|11:24:40|S|1200|8.660000||
B|NTLA|20251203|11:24:40|S|2000|8.660000||
B|PYPL|20251203|11:24:40|S|6|61.205000||
B|IREN|20251203|11:24:41|S|1|42.869100||
B|MU|20251203|11:24:41|S|5|234.000000||
B|NIO|20251203|11:24:41|S|1800|4.785000||
B|NVDA|20251203|11:24:41|S|62|180.450000||
B|NVDA|20251203|11:24:41|S|100|180.465000||
B|SNOW|20251203|11:24:41|S|485|263.484400||
B|TSLA|20251203|11:24:41|S|6|438.681700||
B|MP|20251203|11:24:42|S|25|59.540000||
B|QCOM|20251203|11:24:42|S|100|172.220000||
B|RR|20251203|11:24:42|S|100|3.800000||
B|RYAAY|20251203|11:24:42|S|16|66.040000||
B|WGS|20251203|11:24:42|S|61|160.450000||
B|AMAT|20251203|11:24:43|S|1|263.480000||
B|SOUN|20251203|11:24:43|S|1|11.320000||
B|TSLA|20251203|11:24:43|S|100|438.817700||
B|META|20251203|11:24:44|S|300|643.030000||
B|META|20251203|11:24:44|S|600|643.030000||
B|QBTS|20251203|11:24:44|S|300|23.430000||
B|CRWD|20251203|11:24:45|S|40|511.370000||
B|INTC|20251203|11:24:45|S|295|43.420000||
B|NIO|20251203|11:24:45|S|7500|4.785000||
B|WVE|20251203|11:24:45|S|73|7.160000||
B|APPX|20251203|11:24:46|S|278|37.650000||
B|BCTX|20251203|11:24:46|S|100|12.100000||
B|CAVA|20251203|11:24:46|S|25|55.500000||
B|CRWD|20251203|11:24:46|S|5|511.470000||
B|DVN|20251203|11:24:46|S|100|37.745000||
B|KOLD|20251203|11:24:46|S|21|23.515000||
B|NIO|20251203|11:24:46|S|1100|4.785000||
B|ODD|20251203|11:24:46|S|50|44.160000||
B|RR|20251203|11:24:46|S|300|3.810000||
B|VOO|20251203|11:24:46|S|9|627.380500||
B|VRAX|20251203|11:24:46|S|100|0.592300||
B|Z|20251203|11:24:46|S|100|74.071800||
B|CAPR|20251203|11:24:47|S|100|25.460000||
B|INTC|20251203|11:24:47|S|100|43.425000||
B|INTC|20251203|11:24:47|S|300|43.430000||
B|PSIX|20251203|11:24:47|S|100|56.850000||
B|SMCI|20251203|11:24:47|S|10|33.120000||
B|TSLA|20251203|11:24:47|S|93|438.778000||
B|AGG|20251203|11:24:48|S|10|100.250000||
B|MSTR|20251203|11:24:48|S|5|182.450000||
B|CRWV|20251203|11:24:49|S|200|76.140000||
B|DFDV|20251203|11:24:49|S|200|6.500000||
B|IRBT|20251203|11:24:49|S|20|3.440000||
B|MSTR|20251203|11:24:49|S|3|182.420000||
B|SMR|20251203|11:24:49|S|75|18.865000||
B|VRAX|20251203|11:24:49|S|1180|0.592000||
B|ZS|20251203|11:24:49|S|80|240.976200||
B|HIMS|20251203|11:24:50|S|70|36.590000||
B|RKLB|20251203|11:24:50|S|3|42.659900||
B|IRBT|20251203|11:24:51|S|10|3.420000||
B|IRBT|20251203|11:24:51|S|40|3.410000||
B|IRBT|20251203|11:24:51|S|45|3.410000||
B|FCN|20251203|11:24:52|S|20|163.070000||
B|IRBT|20251203|11:24:52|S|4|3.400000||
B|IRBT|20251203|11:24:52|S|10|3.380000||
B|IRBT|20251203|11:24:52|S|10|3.400000||
B|IRBT|20251203|11:24:52|S|11|3.400000||
B|IRBT|20251203|11:24:52|S|48|3.380000||
B|IRBT|20251203|11:24:52|S|50|3.400000||
B|IRBT|20251203|11:24:52|S|153|3.380000||
B|IRBT|20251203|11:24:52|S|228|3.390000||
B|MSFT|20251203|11:24:52|S|30|479.850000||
B|COST|20251203|11:24:53|S|2|917.300000||
B|DFDV|20251203|11:24:53|S|200|6.500000||
B|PYPL|20251203|11:24:53|S|10|61.220000||
B|TSLA|20251203|11:24:53|S|45|438.690500||
B|AEVA|20251203|11:24:54|S|1|12.752700||
B|ASX|20251203|11:24:55|S|137|15.205000||
B|AVGO|20251203|11:24:55|S|60|375.110000||
B|DGXX|20251203|11:24:55|S|100|3.310000||
B|IRBT|20251203|11:24:55|S|30|3.378500||
B|LVS|20251203|11:24:55|S|100|68.075000||
B|META|20251203|11:24:55|S|1|643.045300||
B|MSTX|20251203|11:24:55|S|8|5.829900||
B|MERC|20251203|11:24:56|S|1163|1.790000||
B|DFDV|20251203|11:24:57|S|200|6.500000||
B|IRBT|20251203|11:24:57|S|5|3.379800||
B|IRBT|20251203|11:24:57|S|30|3.370000||
B|PSX|20251203|11:24:57|S|100|137.820000||
B|ROBO|20251203|11:24:57|S|1|68.584500||
B|ARE|20251203|11:24:58|S|200|49.648100||
B|DVYE|20251203|11:24:58|S|200|31.400000||
B|IRBT|20251203|11:24:58|S|1|3.330000||
B|IRBT|20251203|11:24:58|S|1|3.330000||
B|IRBT|20251203|11:24:58|S|1|3.350000||
B|IRBT|20251203|11:24:58|S|1|3.350000||
B|IRBT|20251203|11:24:58|S|2|3.350000||
B|IRBT|20251203|11:24:58|S|10|3.360000||
B|IRBT|20251203|11:24:58|S|30|3.350000||
B|IRBT|20251203|11:24:58|S|70|3.360000||
B|IRBT|20251203|11:24:58|S|75|3.350000||
B|PAGS|20251203|11:24:59|S|34|10.750000||
B|SPOT|20251203|11:24:59|S|10|563.550000||
B|ARM|20251203|11:25:00|S|35|137.550000||
B|ARM|20251203|11:25:00|S|70|137.540000||
B|BMNR|20251203|11:25:00|S|100|33.030000||
B|BMNR|20251203|11:25:00|S|150|33.030900||
B|CRDO|20251203|11:25:00|S|14|182.643500||
B|HASI|20251203|11:25:00|S|300|33.320000||
B|JANX|20251203|11:25:00|S|627|17.060000||
B|TSM|20251203|11:25:00|S|10|294.440000||
B|TSM|20251203|11:25:00|S|20|294.435000||
B|ASTS|20251203|11:25:01|S|200|58.030000||
B|CRCL|20251203|11:25:01|S|120|83.140000||
B|CRDO|20251203|11:25:01|S|5|182.750000||
B|DFDV|20251203|11:25:01|S|200|6.500000||
B|IBM|20251203|11:25:01|S|40|302.160000||
B|IBM|20251203|11:25:01|S|90|302.180000||
B|IBM|20251203|11:25:01|S|1490|302.160000||
B|OKLO|20251203|11:25:01|S|67|92.220000||
B|IRTC|20251203|11:25:02|S|80|187.400000||
B|TSM|20251203|11:25:02|S|1|294.410000||
B|INTC|20251203|11:25:03|S|1200|43.375000||
B|IRBT|20251203|11:25:03|S|10|3.320000||
B|MSTR|20251203|11:25:03|S|100|182.480000||
B|OKLO|20251203|11:25:03|S|6|92.190000||
B|PLTR|20251203|11:25:03|S|5|172.877300||
B|URGN|20251203|11:25:03|S|333|25.100000||
B|URGN|20251203|11:25:03|S|500|25.055000||
B|ALB|20251203|11:25:04|S|25|124.290000||
B|HOOD|20251203|11:25:04|S|40|131.037000||
B|IONZ|20251203|11:25:04|S|200|4.680000||
B|IRBT|20251203|11:25:04|S|1|3.310000||
B|IRBT|20251203|11:25:04|S|20|3.310000||
B|AAL|20251203|11:25:05|S|38|14.325000||
B|CCJ|20251203|11:25:05|S|5|88.460000||
B|DFDV|20251203|11:25:05|S|100|6.500000||
B|IRBT|20251203|11:25:05|S|5|3.315000||
B|QQQ|20251203|11:25:05|S|12|620.900000||
B|CLS|20251203|11:25:06|S|15|308.290000||
B|CRM|20251203|11:25:06|S|50|236.585000||
B|ICL|20251203|11:25:06|S|49|5.249400||
B|IRBT|20251203|11:25:06|S|1|3.300000||
B|IRBT|20251203|11:25:06|S|3|3.300000||
B|IRBT|20251203|11:25:06|S|20|3.300000||
B|MSFT|20251203|11:25:06|S|1|479.585000||
B|SBSW|20251203|11:25:06|S|363|12.535000||
B|TSLA|20251203|11:25:06|S|100|438.485000||
B|TSM|20251203|11:25:06|S|1|294.500000||
B|IRBT|20251203|11:25:07|S|1|3.270000||
B|IRBT|20251203|11:25:07|S|4|3.280000||
B|TSLA|20251203|11:25:07|S|45|438.498100||
B|TSLA|20251203|11:25:07|S|46|438.500000||
B|MSFT|20251203|11:25:08|S|5|479.500000||
B|PLTR|20251203|11:25:08|S|10|172.900000||
B|SQQQ|20251203|11:25:08|S|63|67.887500||
B|ABT|20251203|11:25:09|S|10|125.748600||
B|BABA|20251203|11:25:09|S|1|157.850000||
B|BEAM|20251203|11:25:09|S|600|25.940000||
B|DFDV|20251203|11:25:09|S|200|6.500000||
B|MPWR|20251203|11:25:09|S|5|948.547500||
B|NRSN|20251203|11:25:09|S|100|1.120000||
B|OPEN|20251203|11:25:09|S|20|6.990000||
B|TSLA|20251203|11:25:09|S|10|438.437800||
B|AEVA|20251203|11:25:10|S|50|12.735000||
B|MARA|20251203|11:25:10|S|160|12.035000||
B|MU|20251203|11:25:10|S|100|233.990000||
B|NVDA|20251203|11:25:10|S|10|180.430000||
B|AGEN|20251203|11:25:11|S|100|4.205000||
B|BMNU|20251203|11:25:11|S|5|7.820000||
B|CYBN|20251203|11:25:11|S|200|5.710000||
B|IONZ|20251203|11:25:11|S|400|4.680000||
B|IRBT|20251203|11:25:11|S|10|3.280000||
B|AMD|20251203|11:25:12|S|4|214.800000||
B|CRNX|20251203|11:25:12|S|100|47.800000||
B|FCEL|20251203|11:25:12|S|200|6.825000||
B|KLAC|20251203|11:25:12|S|5|1186.081000||
B|LEU|20251203|11:25:12|S|1|264.990000||
B|TSLA|20251203|11:25:12|S|6|438.350000||
B|V|20251203|11:25:12|S|4|330.661500||
B|AMD|20251203|11:25:13|S|5|214.780000||
B|CRCL|20251203|11:25:13|S|100|83.095000||
B|DIS|20251203|11:25:13|S|152|104.708900||
B|SPGI|20251203|11:25:13|S|7|499.030000||
B|CRK|20251203|11:25:14|S|30|26.310000||
B|IRBT|20251203|11:25:14|S|25|3.278100||
B|IRBT|20251203|11:25:14|S|554|3.275000||
B|IRBT|20251203|11:25:14|S|661|3.275000||
B|PSQ|20251203|11:25:14|S|6|30.197500||
B|PYPL|20251203|11:25:14|S|50|61.190000||
B|SPHQ|20251203|11:25:14|S|2|74.685000||
B|TSLA|20251203|11:25:14|S|97|438.478000||
B|FRPT|20251203|11:25:16|S|35|60.650000||
B|META|20251203|11:25:16|S|80|643.160000||
B|CRM|20251203|11:25:17|S|46|236.510000||
B|CRWD|20251203|11:25:17|S|100|512.130000||
B|DFDV|20251203|11:25:17|S|200|6.510000||
B|IBIT|20251203|11:25:17|S|1|52.328500||
B|SOXL|20251203|11:25:17|S|100|44.495000||
B|VALE|20251203|11:25:17|S|40|13.265000||
B|SOUN|20251203|11:25:18|S|20|11.325000||
B|Z|20251203|11:25:18|S|2|74.110600||
B|Z|20251203|11:25:18|S|3|74.109100||
B|Z|20251203|11:25:18|S|6|74.111500||
B|Z|20251203|11:25:18|S|19|74.110500||
B|Z|20251203|11:25:19|S|1|74.093900||
B|Z|20251203|11:25:19|S|18|74.093900||
B|ZS|20251203|11:25:19|S|5|240.975200||
B|AFRM|20251203|11:25:20|S|40|68.930000||
B|APH|20251203|11:25:20|S|100|139.095000||
B|BBAI|20251203|11:25:20|S|1800|5.805000||
B|PLTR|20251203|11:25:20|S|85|172.931400||
B|RR|20251203|11:25:20|S|25|3.810000||
B|PYPL|20251203|11:25:21|S|300|61.171400||
B|ISRG|20251203|11:25:22|S|35|566.420000||
B|MRVL|20251203|11:25:22|S|50|96.945000||
B|VT|20251203|11:25:22|S|1|140.729300||
B|WULF|20251203|11:25:22|S|100|13.865000||
B|BITF|20251203|11:25:23|S|506|3.045000||
B|EWZ|20251203|11:25:23|S|10|34.185000||
B|FENY|20251203|11:25:23|S|1068|25.379200||
B|RDDT|20251203|11:25:23|S|1|221.930000||
B|TSLA|20251203|11:25:23|S|65|438.590000||
B|VOO|20251203|11:25:23|S|1|627.349500||
B|ALDX|20251203|11:25:24|S|534|4.930000||
B|MSTR|20251203|11:25:24|S|25|182.445000||
B|ORCL|20251203|11:25:24|S|5|204.157700||
B|SN|20251203|11:25:24|S|14|107.470000||
B|ING|20251203|11:25:25|S|17|26.275000||
B|MSFT|20251203|11:25:25|S|40|479.430000||
B|UNH|20251203|11:25:25|S|23|335.260000||
B|SOUN|20251203|11:25:26|S|500|11.325000||
B|SQQQ|20251203|11:25:26|S|200|67.865000||
B|VALE|20251203|11:25:26|S|10|13.265000||
B|BBNX|20251203|11:25:27|S|3|30.854900||
B|IREN|20251203|11:25:27|S|100|42.889000||
B|MSFT|20251203|11:25:27|S|179|479.490000||
B|GDXU|20251203|11:25:28|S|5|211.810000||
B|INTC|20251203|11:25:28|S|3|43.400000||
B|MU|20251203|11:25:28|S|5|234.090000||
B|ALAB|20251203|11:25:29|S|30|146.820000||
B|IRBT|20251203|11:25:29|S|6|3.275000||
B|LMND|20251203|11:25:29|S|20|71.646500||
B|PURR|20251203|11:25:29|S|100|3.960000||
B|CRWV|20251203|11:25:30|S|25|76.100000||
B|MSFT|20251203|11:25:30|S|4|479.395000||
B|PYPL|20251203|11:25:30|S|500|61.200000||
B|SYRE|20251203|11:25:30|S|20|30.300000||
B|ZTS|20251203|11:25:30|S|100|124.540000||
B|ZTS|20251203|11:25:30|S|100|124.550000||
B|TTD|20251203|11:25:31|S|100|39.600000||
B|TTD|20251203|11:25:31|S|400|39.600000||
B|XLE|20251203|11:25:31|S|5|91.455000||
B|ZM|20251203|11:25:31|S|1|85.460000||
B|AMD|20251203|11:25:32|S|30|214.860000||
B|EOSE|20251203|11:25:32|S|100|12.665000||
B|FIVE|20251203|11:25:32|S|100|163.910000||
B|FIVE|20251203|11:25:32|S|500|163.900000||
B|WIX|20251203|11:25:32|S|5|101.480000||
B|JANX|20251203|11:25:33|S|100|17.070000||
B|TQQQ|20251203|11:25:33|S|600|55.035000||
B|UEC|20251203|11:25:33|S|20|12.435000||
B|LITE|20251203|11:25:34|S|20|295.080000||
B|WGO|20251203|11:25:34|S|80|38.620000||
B|COHN|20251203|11:25:35|S|10|18.240000||
B|CRCL|20251203|11:25:35|S|20|83.310000||
B|CRWV|20251203|11:25:35|S|7|76.100000||
B|CVNA|20251203|11:25:35|S|25|393.850000||
B|INDI|20251203|11:25:35|S|500|4.015000||
B|ABBV|20251203|11:25:36|S|400|227.665600||
B|IRBT|20251203|11:25:36|S|1|3.270000||
B|IRBT|20251203|11:25:36|S|40|3.275000||
B|MSFT|20251203|11:25:36|S|50|479.379000||
B|ORCL|20251203|11:25:36|S|10|204.100000||
B|TSLA|20251203|11:25:36|S|50|438.536400||
B|YMAX|20251203|11:25:36|S|6|10.621700||
B|APLD|20251203|11:25:37|S|100|28.300000||
B|EQT|20251203|11:25:37|S|100|60.250000||
B|IRBT|20251203|11:25:37|S|105|3.275000||
B|NXPI|20251203|11:25:37|S|100|225.246900||
B|RR|20251203|11:25:37|S|1000|3.815000||
B|RYAAY|20251203|11:25:37|S|11|66.005000||
B|TSLA|20251203|11:25:37|S|10|438.630000||
B|TSLA|20251203|11:25:37|S|23|438.608300||
B|TSLA|20251203|11:25:37|S|23|438.610000||
B|IRBT|20251203|11:25:38|S|10|3.275000||
B|MPLT|20251203|11:25:38|S|83|16.680000||
B|NLR|20251203|11:25:38|S|1|130.820000||
B|SOUN|20251203|11:25:38|S|10|11.315000||
B|VERA|20251203|11:25:38|S|100|39.270000||
B|BRK/B|20251203|11:25:39|S|2|506.720000||
B|IONQ|20251203|11:25:39|S|1|45.970000||
B|IRBT|20251203|11:25:39|S|10|3.270000||
B|KYN|20251203|11:25:39|S|493|12.200000||
B|LQDA|20251203|11:25:39|S|25|33.740000||
B|SDOW|20251203|11:25:39|S|34|32.999300||
B|TSLA|20251203|11:25:39|S|25|438.607600||
B|CGDV|20251203|11:25:40|S|1747|43.487000||
B|DXD|20251203|11:25:40|S|125|20.940000||
B|UVIX|20251203|11:25:40|S|1|8.140000||
B|ZTS|20251203|11:25:40|S|25|123.530000||
B|AMD|20251203|11:25:41|S|50|214.880000||
B|IONX|20251203|11:25:41|S|6|50.802200||
B|NFLX|20251203|11:25:41|S|100|103.460000||
B|SPYD|20251203|11:25:41|S|77|43.538200||
B|CVNA|20251203|11:25:42|S|25|393.490000||
B|SOFX|20251203|11:25:42|S|499|42.030000||
B|SOUN|20251203|11:25:42|S|5|11.317200||
B|XYZ|20251203|11:25:42|S|230|61.910000||
B|XYZ|20251203|11:25:42|S|300|61.920000||
B|XYZ|20251203|11:25:42|S|462|61.910000||
B|DHR|20251203|11:25:43|S|12|228.976000||
B|MRVL|20251203|11:25:43|S|38|96.830000||
B|MSFT|20251203|11:25:43|S|430|479.535000||
B|MSTR|20251203|11:25:43|S|20|182.780000||
B|NVDA|20251203|11:25:43|S|4|180.519500||
B|QQQ|20251203|11:25:43|S|20|621.070000||
B|TSLA|20251203|11:25:43|S|50|438.650000||
B|XYZ|20251203|11:25:43|S|17|61.890000||
B|XYZ|20251203|11:25:43|S|300|61.905000||
B|XYZ|20251203|11:25:43|S|500|61.905000||
B|ZTS|20251203|11:25:43|S|100|122.680000||
B|CRWD|20251203|11:25:44|S|3|511.740000||
B|IRBT|20251203|11:25:44|S|10|3.279900||
B|MCRP|20251203|11:25:44|E|300|0.944400||
B|XYZ|20251203|11:25:44|S|100|61.890000||
B|XYZ|20251203|11:25:44|S|1666|61.890000||
B|ZTS|20251203|11:25:44|S|100|123.040000||
B|ZTS|20251203|11:25:44|S|100|123.080000||
B|CHTR|20251203|11:25:45|S|35|199.580000||
B|MSTX|20251203|11:25:45|S|20|5.859900||
B|QCOM|20251203|11:25:45|S|50|172.400000||
B|TCOM|20251203|11:25:45|S|44|70.034600||
B|XYZ|20251203|11:25:45|S|142|61.920000||
B|AUGO|20251203|11:25:46|S|100|41.810000||
B|INSM|20251203|11:25:46|S|100|205.870000||
B|MRVL|20251203|11:25:46|S|50|96.810000||
B|TSLA|20251203|11:25:46|S|5|438.640000||
B|TSLA|20251203|11:25:46|S|100|438.570000||
B|XME|20251203|11:25:46|S|4|98.690000||
B|LNG|20251203|11:25:47|S|5|207.840000||
B|PLTR|20251203|11:25:47|S|472|172.985000||
B|FBTC|20251203|11:25:48|S|6|80.385000||
B|IRBT|20251203|11:25:48|S|10|3.280000||
B|IRBT|20251203|11:25:48|S|76|3.280000||
B|LMT|20251203|11:25:48|S|5|440.166000||
B|MSTR|20251203|11:25:48|S|17|182.790000||
B|TSLA|20251203|11:25:48|S|32|438.590000||
B|CVNA|20251203|11:25:49|S|25|393.500000||
B|HLT|20251203|11:25:49|S|2|281.504000||
B|PYPL|20251203|11:25:49|S|100|61.190000||
B|SBXE/U|20251203|11:25:49|S|3|10.045000||
B|SCHD|20251203|11:25:49|S|126|27.710000||
B|MU|20251203|11:25:50|S|1|234.140000||
B|PYPL|20251203|11:25:50|S|128|61.210000||
B|SCHG|20251203|11:25:50|S|1|32.753500||
B|Z|20251203|11:25:50|S|1|74.117400||
B|ZS|20251203|11:25:50|S|40|241.004000||
B|BIDU|20251203|11:25:51|S|1|117.626300||
B|ERO|20251203|11:25:51|S|100|25.460000||
B|ETR|20251203|11:25:51|S|1|92.690000||
B|IRBT|20251203|11:25:51|S|1|3.275000||
B|TSLA|20251203|11:25:51|S|1|438.710000||
B|ABEV|20251203|11:25:52|S|1|2.615000||
B|BILI|20251203|11:25:52|S|10|25.279300||
B|GOOG|20251203|11:25:52|S|100|319.090000||
B|MSTR|20251203|11:25:52|S|30|182.876600||
B|QQQ|20251203|11:25:52|S|50|621.129300||
B|SNDK|20251203|11:25:52|S|5|191.840000||
B|VBIL|20251203|11:25:52|S|99|75.430000||
B|CVNA|20251203|11:25:53|S|13|393.672000||
B|PLTR|20251203|11:25:53|S|100|173.020000||
B|SKYT|20251203|11:25:53|S|8|17.280000||
B|AAPL|20251203|11:25:54|S|100|286.425000||
B|AMZN|20251203|11:25:54|S|10|232.005000||
B|REKR|20251203|11:25:54|S|300|1.735000||
B|MSTX|20251203|11:25:55|S|15|5.859700||
B|NSSC|20251203|11:25:55|S|100|39.900000||
B|SNOW|20251203|11:25:55|S|134|264.040000||
B|SOXL|20251203|11:25:55|S|100|44.600000||
B|AMZN|20251203|11:25:56|S|100|231.995000||
B|CVNA|20251203|11:25:56|S|12|393.672000||
B|MSTR|20251203|11:25:56|S|50|182.915000||
B|OKTA|20251203|11:25:56|S|50|84.518800||
B|IRTC|20251203|11:25:57|S|20|186.250000||
B|VICI|20251203|11:25:57|S|40|28.209300||
B|VRT|20251203|11:25:57|S|50|180.230000||
B|HROW|20251203|11:25:58|S|100|43.300000||
B|KO|20251203|11:25:58|S|1|71.015000||
B|MSFT|20251203|11:25:58|S|1000|479.580000||
B|BHVN|20251203|11:25:59|S|50|8.912000||
B|GGLL|20251203|11:25:59|S|10|104.800000||
B|NFLX|20251203|11:25:59|S|100|103.490000||
B|PYPL|20251203|11:25:59|S|66|61.210000||
B|PYPL|20251203|11:25:59|S|200|61.211400||
B|RR|20251203|11:25:59|S|170|3.840000||
B|TSLA|20251203|11:25:59|S|30|438.640000||
B|VERA|20251203|11:25:59|S|1|39.305500||
B|AAPL|20251203|11:26:00|S|100|286.432000||
B|EQX|20251203|11:26:00|S|100|13.900000||
B|ON|20251203|11:26:00|S|50|55.180000||
B|PODD|20251203|11:26:00|S|1|307.030000||
B|TQQQ|20251203|11:26:00|S|69|55.050000||
B|AMZN|20251203|11:26:01|S|100|231.990000||
B|ARE|20251203|11:26:01|S|4|49.707600||
B|IRBT|20251203|11:26:01|S|623|3.295000||
B|KRE|20251203|11:26:01|S|72|64.420700||
B|MSTR|20251203|11:26:01|S|75|182.880000||
B|ARBE|20251203|11:26:02|S|1400|1.445000||
B|GOOGL|20251203|11:26:02|S|100|318.795000||
B|IRBT|20251203|11:26:02|S|4|3.290000||
B|VRT|20251203|11:26:02|S|10|180.230000||
B|ALNY|20251203|11:26:03|S|3|473.800000||
B|AMZN|20251203|11:26:03|S|30|231.955000||
B|MRVL|20251203|11:26:03|S|100|96.905000||
B|MSTX|20251203|11:26:03|S|4|5.859800||
B|PYPL|20251203|11:26:03|S|20|61.225000||
B|THQ|20251203|11:26:03|S|25|18.880000||
B|THQ|20251203|11:26:03|S|25|18.880000||
B|ANET|20251203|11:26:04|S|15|127.310000||
B|MRVL|20251203|11:26:04|S|37|97.050000||
B|MRVL|20251203|11:26:04|S|38|97.050000||
B|NOW|20251203|11:26:04|S|87|823.260000||
B|CE|20251203|11:26:05|S|200|42.110000||
B|IRBT|20251203|11:26:06|S|1000|3.298200||
B|MSTR|20251203|11:26:06|S|56|182.890000||
B|PYPL|20251203|11:26:06|S|300|61.241600||
B|MU|20251203|11:26:07|S|15|234.240000||
B|GLPI|20251203|11:26:08|S|139|43.420000||
B|INTC|20251203|11:26:08|S|16|43.440000||
B|IRBT|20251203|11:26:08|S|15|3.295000||
B|RGTI|20251203|11:26:08|S|100|24.025000||
B|TQQQ|20251203|11:26:08|S|50|55.074800||
B|TSLL|20251203|11:26:08|S|100|19.230000||
B|URGN|20251203|11:26:08|S|231|25.120000||
B|CRCL|20251203|11:26:09|S|25|83.310000||
B|MP|20251203|11:26:09|S|100|59.385000||
B|SQQQ|20251203|11:26:09|S|20|67.799300||
B|TSLA|20251203|11:26:09|S|9|438.700000||
B|Z|20251203|11:26:09|S|2|74.093200||
B|IRBT|20251203|11:26:10|S|100|3.300000||
B|IRBT|20251203|11:26:11|S|62|3.295000||
B|PACS|20251203|11:26:11|S|74|29.599500||
B|BITF|20251203|11:26:12|S|230|3.025000||
B|NIO|20251203|11:26:12|S|13|4.775000||
B|SPXL|20251203|11:26:12|S|1|221.440000||
B|ITA|20251203|11:26:13|S|122|200.690000||
B|ITA|20251203|11:26:13|S|200|200.690000||
B|SMR|20251203|11:26:13|S|3|18.840000||
B|AVGO|20251203|11:26:14|S|50|375.026300||
B|BMNU|20251203|11:26:14|S|80|7.860000||
B|GEMI|20251203|11:26:14|S|250|10.240000||
B|IRBT|20251203|11:26:14|S|5|3.289800||
B|IREN|20251203|11:26:14|S|50|42.856400||
B|MCRP|20251203|11:26:14|S|284|0.928700||
B|PYPL|20251203|11:26:14|S|100|61.230000||
B|TSM|20251203|11:26:14|S|25|294.556700||
B|NUS|20251203|11:26:15|S|200|9.935000||
B|POET|20251203|11:26:15|S|300|5.570000||
B|ECAT|20251203|11:26:16|S|100|15.860000||
B|ZVRA|20251203|11:26:16|S|29|8.340000||
B|GLD|20251203|11:26:17|S|1|387.800000||
B|TSLA|20251203|11:26:17|S|20|438.640000||
B|GAB|20251203|11:26:18|S|6|6.200000||
B|IRBT|20251203|11:26:18|S|5|3.289700||
B|NVDA|20251203|11:26:18|S|67|180.615000||
B|OGN|20251203|11:26:18|S|100|7.475000||
B|PYPL|20251203|11:26:18|S|190|61.227100||
B|MRVL|20251203|11:26:19|S|9|97.135000||
B|NOW|20251203|11:26:19|S|40|823.700000||
B|IRBT|20251203|11:26:20|S|5|3.280000||
B|IRBT|20251203|11:26:20|S|80|3.280000||
B|IRBT|20251203|11:26:20|S|300|3.289800||
B|SNOW|20251203|11:26:20|S|25|263.760000||
B|UBER|20251203|11:26:20|S|5|90.630000||
B|ANF|20251203|11:26:21|S|1|99.410000||
B|ASML|20251203|11:26:21|S|10|1121.996500||
B|ASPI|20251203|11:26:21|S|1|5.460000||
B|HROW|20251203|11:26:21|S|100|43.300000||
B|HROW|20251203|11:26:21|S|100|43.300000||
B|HROW|20251203|11:26:21|S|700|43.290000||
B|IONQ|20251203|11:26:21|S|77|46.000000||
B|IRBT|20251203|11:26:21|S|5|3.260000||
B|IRBT|20251203|11:26:21|S|10|3.270000||
B|IRBT|20251203|11:26:21|S|36|3.270000||
B|IRBT|20251203|11:26:21|S|50|3.265000||
B|IRBT|20251203|11:26:21|S|82|3.265000||
B|IRBT|20251203|11:26:21|S|98|3.260000||
B|STNE|20251203|11:26:21|S|871|16.807100||
B|TTD|20251203|11:26:21|S|1|39.603600||
B|VZLA|20251203|11:26:21|S|100|5.025000||
B|AMZN|20251203|11:26:22|S|3|231.890000||
B|IONQ|20251203|11:26:22|S|1|46.000000||
B|IRBT|20251203|11:26:22|S|30|3.240000||
B|IRBT|20251203|11:26:22|S|70|3.250000||
B|IRBT|20251203|11:26:22|S|88|3.240000||
B|LOW|20251203|11:26:22|S|1|245.910000||
B|OPEN|20251203|11:26:22|S|100|7.005000||
B|TSLA|20251203|11:26:22|S|100|438.530000||
B|AMZN|20251203|11:26:23|S|2|231.870000||
B|IJR|20251203|11:26:23|S|1|121.505000||
B|IRBT|20251203|11:26:23|S|11|3.220000||
B|POET|20251203|11:26:24|S|58|5.570000||
B|VITL|20251203|11:26:24|S|100|30.190000||
B|XLF|20251203|11:26:24|S|150|53.300000||
B|Z|20251203|11:26:24|S|1|74.121500||
B|HL|20251203|11:26:25|S|20|17.405000||
B|KHC|20251203|11:26:25|S|100|25.025000||
B|LPG|20251203|11:26:25|S|26|25.190000||
B|PHVS|20251203|11:26:25|S|20|28.150000||
B|TSLL|20251203|11:26:25|S|40|19.205000||
B|IRBT|20251203|11:26:26|S|500|3.238000||
B|GE|20251203|11:26:27|S|18|288.290000||
B|GS|20251203|11:26:27|S|1|828.490000||
B|IEMG|20251203|11:26:27|S|25|66.918100||
B|PYPL|20251203|11:26:27|S|100|61.190000||
B|SMCI|20251203|11:26:27|S|100|33.133100||
B|TZA|20251203|11:26:27|S|300|7.480000||
B|VOO|20251203|11:26:27|S|8|627.330000||
B|VZ|20251203|11:26:27|S|1|40.917500||
B|ZM|20251203|11:26:27|S|10|85.450000||
B|CWVX|20251203|11:26:28|S|200|27.470000||
B|MELI|20251203|11:26:28|S|1|2128.730000||
B|SLV|20251203|11:26:28|S|928|53.159900||
B|IRBT|20251203|11:26:29|S|78|3.220000||
B|MSTX|20251203|11:26:29|S|23|5.839900||
B|AMD|20251203|11:26:30|S|100|214.790000||
B|BSV|20251203|11:26:30|S|1|78.863500||
B|NIO|20251203|11:26:30|S|1100|4.775000||
B|NUTX|20251203|11:26:30|S|5|130.920000||
B|SLV|20251203|11:26:30|S|20|53.155000||
B|VERA|20251203|11:26:30|S|100|39.220000||
B|AAPL|20251203|11:26:31|S|100|286.350000||
B|COHR|20251203|11:26:31|S|6|167.380000||
B|IRBT|20251203|11:26:31|S|864|3.220000||
B|IREN|20251203|11:26:31|S|10|42.819300||
B|VRAX|20251203|11:26:31|S|400|0.620000||
B|ZIM|20251203|11:26:31|S|9|19.345000||
B|AMZN|20251203|11:26:32|S|129|231.867300||
B|VRTX|20251203|11:26:32|S|50|456.410000||
B|AVGO|20251203|11:26:33|S|80|374.735000||
B|IRBT|20251203|11:26:33|S|50|3.220000||
B|JANX|20251203|11:26:33|S|100|17.045000||
B|MDB|20251203|11:26:33|S|68|401.120000||
B|NUKK|20251203|11:26:33|S|5|6.307500||
B|ONDS|20251203|11:26:33|S|300|7.835000||
B|AMZN|20251203|11:26:34|S|25|231.860000||
B|NVDA|20251203|11:26:34|S|29|180.490000||
B|NVDA|20251203|11:26:34|S|42|180.490000||
B|RR|20251203|11:26:34|S|87|3.880000||
B|SLV|20251203|11:26:34|S|150|53.145000||
B|TECK|20251203|11:26:34|S|50|44.680000||
B|ALAB|20251203|11:26:35|S|5|146.620000||
B|PRME|20251203|11:26:35|S|500|3.480000||
B|PRME|20251203|11:26:35|S|1700|3.480000||
B|PYPL|20251203|11:26:35|S|95|61.130000||
B|SLV|20251203|11:26:35|S|20|53.150000||
B|UPRO|20251203|11:26:35|S|10|116.375000||
B|AMD|20251203|11:26:37|S|50|214.799500||
B|GEV|20251203|11:26:37|S|4|599.405000||
B|IMG|20251203|11:26:37|E|1|0.117900||
B|IRBT|20251203|11:26:37|S|500|3.230000||
B|META|20251203|11:26:37|S|300|642.690000||
B|META|20251203|11:26:37|S|553|642.690000||
B|MP|20251203|11:26:37|S|4|59.330000||
B|MSFT|20251203|11:26:37|S|1|479.437300||
B|MSFT|20251203|11:26:37|S|600|479.450000||
B|RGTI|20251203|11:26:37|S|50|23.965000||
B|SLV|20251203|11:26:37|S|8|53.149300||
B|ZM|20251203|11:26:38|S|3|85.480000||
B|CRT|20251203|11:26:39|S|9|8.360000||
B|PSKY|20251203|11:26:39|S|80|14.925000||
B|IRBT|20251203|11:26:40|S|30|3.230000||
B|CRCL|20251203|11:26:41|S|10|83.488300||
B|HDSN|20251203|11:26:41|S|100|7.410000||
B|MSTR|20251203|11:26:41|S|20|182.360000||
B|MSTW|20251203|11:26:41|S|18|13.213000||
B|SIVR|20251203|11:26:41|S|50|55.790000||
B|SLV|20251203|11:26:41|S|27|53.145000||
B|IRBT|20251203|11:26:42|S|5|3.225000||
B|IRBT|20251203|11:26:42|S|200|3.223600||
B|TSLA|20251203|11:26:42|S|3|438.475000||
B|TSLA|20251203|11:26:42|S|85|438.485000||
B|IRBT|20251203|11:26:43|S|100|3.228000||
B|VOD|20251203|11:26:43|S|2|12.620000||
B|AAL|20251203|11:26:44|S|20|14.310000||
B|IRBT|20251203|11:26:44|S|30|3.220000||
B|IRBT|20251203|11:26:44|S|50|3.220000||
B|IRBT|20251203|11:26:44|S|50|3.220000||
B|MSFT|20251203|11:26:44|S|1|479.557600||
B|MSFT|20251203|11:26:44|S|2|479.560000||
B|OKTA|20251203|11:26:44|S|100|84.590000||
B|OKTA|20251203|11:26:44|S|200|84.620000||
B|OKTA|20251203|11:26:44|S|1500|84.600000||
B|ONDS|20251203|11:26:44|S|100|7.835000||
B|S|20251203|11:26:44|S|100|16.830000||
B|SOXL|20251203|11:26:44|S|100|44.540000||
B|CRM|20251203|11:26:45|S|5|236.339500||
B|ELF|20251203|11:26:45|S|15|77.160000||
B|IRBT|20251203|11:26:45|S|62|3.225000||
B|IRBT|20251203|11:26:45|S|251|3.220000||
B|SILJ|20251203|11:26:45|S|100|25.990000||
B|GH|20251203|11:26:46|S|2|104.461700||
B|KITT|20251203|11:26:46|S|1700|0.951600||
B|MRVL|20251203|11:26:46|S|5|97.070000||
B|PYPL|20251203|11:26:46|S|100|61.134000||
B|TQQQ|20251203|11:26:46|S|20|55.000000||
B|TSLA|20251203|11:26:46|S|36|438.438600||
B|QCOM|20251203|11:26:47|S|2|172.330000||
B|GFS|20251203|11:26:48|S|50|37.325000||
B|NVDA|20251203|11:26:48|S|29|180.460000||
B|VWO|20251203|11:26:48|S|11|53.973500||
B|ZS|20251203|11:26:48|S|3|241.042300||
B|AEO|20251203|11:26:49|S|600|23.950000||
B|BEAM|20251203|11:26:49|S|300|25.830000||
B|SNDK|20251203|11:26:49|S|30|191.898100||
B|TSLA|20251203|11:26:49|S|10|438.410000||
B|VOO|20251203|11:26:49|S|12|627.268800||
B|ZS|20251203|11:26:49|S|240|240.975800||
B|ZTS|20251203|11:26:49|S|8|123.398600||
B|CDE|20251203|11:26:50|S|591|16.447300||
B|CPRT|20251203|11:26:50|S|30|39.115000||
B|CRWV|20251203|11:26:50|S|65|75.877200||
B|HUT|20251203|11:26:50|S|20|38.450000||
B|INOD|20251203|11:26:50|S|50|57.980000||
B|NBIS|20251203|11:26:50|S|485|94.530000||
B|VALE|20251203|11:26:51|S|1|13.265000||
B|SMH|20251203|11:26:52|S|20|360.320000||
B|TTAN|20251203|11:26:52|S|15|92.750000||
B|UNH|20251203|11:26:52|S|100|335.090000||
B|VICI|20251203|11:26:52|S|20|28.209300||
B|AMZU|20251203|11:26:53|S|15|37.139000||
B|BLSH|20251203|11:26:53|S|1|44.760000||
B|IRBT|20251203|11:26:53|S|1|3.210000||
B|IRBT|20251203|11:26:53|S|2|3.210000||
B|IRBT|20251203|11:26:53|S|10|3.210000||
B|LRCX|20251203|11:26:53|S|1|157.710000||
B|CDE|20251203|11:26:54|S|4|16.445000||
B|CRM|20251203|11:26:54|S|3|236.349500||
B|IRM|20251203|11:26:54|S|6|82.860000||
B|OLLI|20251203|11:26:54|S|4|119.450000||
B|PYPL|20251203|11:26:54|S|341|61.115000||
B|WSM|20251203|11:26:54|S|2|179.435000||
B|ZS|20251203|11:26:54|S|3|241.053400||
B|CRCL|20251203|11:26:55|S|59|83.490000||
B|ONDS|20251203|11:26:55|S|1157|7.830000||
B|TSLA|20251203|11:26:55|S|25|438.530000||
B|TSLA|20251203|11:26:55|S|25|438.530000||
B|TSLA|20251203|11:26:55|S|28|438.530000||
B|CRCL|20251203|11:26:56|S|139|83.485000||
B|TSLA|20251203|11:26:56|S|56|438.530000||
B|VRAX|20251203|11:26:56|S|196|0.617400||
B|JD|20251203|11:26:57|S|70|29.945000||
B|SUPV|20251203|11:26:57|S|146|11.110000||
B|IRBT|20251203|11:26:58|S|314|3.210000||
B|KITT|20251203|11:26:58|S|10|0.937900||
B|META|20251203|11:26:58|S|5|642.604800||
B|NVDY|20251203|11:26:58|S|298|14.628500||
B|CAPR|20251203|11:26:59|S|25|25.310000||
B|CRCL|20251203|11:26:59|S|400|83.489000||
B|PHUN|20251203|11:26:59|S|250|2.060000||
B|RDDT|20251203|11:26:59|S|1|221.490000||
B|TEO|20251203|11:26:59|S|45|12.740000||
B|TEO|20251203|11:26:59|S|133|12.700000||
B|XLF|20251203|11:26:59|S|240|53.299300||
B|CRWV|20251203|11:27:01|S|51|75.985000||
B|CRWV|20251203|11:27:01|S|100|75.985000||
B|IRBT|20251203|11:27:01|S|5|3.215000||
B|KLAC|20251203|11:27:01|S|5|1184.880000||
B|NKE|20251203|11:27:01|S|92|66.250000||
B|SNOW|20251203|11:27:01|S|100|263.890000||
B|SOXL|20251203|11:27:01|S|100|44.520000||
B|XLF|20251203|11:27:01|S|300|53.309400||
B|AMD|20251203|11:27:02|S|6|214.935500||
B|ARE|20251203|11:27:02|S|10|49.718100||
B|CSCO|20251203|11:27:03|S|10|77.297800||
B|KOLD|20251203|11:27:03|S|50|23.600000||
B|MPLT|20251203|11:27:03|S|5|16.770000||
B|RYAAY|20251203|11:27:03|S|18|66.020000||
B|TTD|20251203|11:27:03|S|1|39.603600||
B|BIIB|20251203|11:27:04|S|20|182.090000||
B|MSFU|20251203|11:27:04|S|5|43.800000||
B|NKE|20251203|11:27:04|S|12|66.255000||
B|ZTS|20251203|11:27:04|S|200|123.520000||
B|ZTS|20251203|11:27:04|S|400|123.520000||
B|AMD|20251203|11:27:05|S|11|215.005000||
B|AMD|20251203|11:27:05|S|100|215.005000||
B|FFIN|20251203|11:27:05|S|146|31.597400||
B|IRBT|20251203|11:27:05|S|76|3.239700||
B|KOLD|20251203|11:27:05|S|7|23.585000||
B|ZTO|20251203|11:27:05|S|25|20.720000||
B|MRVL|20251203|11:27:06|S|45|97.200000||
B|ICE|20251203|11:27:07|S|4|157.648000||
B|INTC|20251203|11:27:07|S|14|43.400000||
B|NVDA|20251203|11:27:07|S|2|180.610000||
B|TSLA|20251203|11:27:07|S|20|438.704500||
B|TSLA|20251203|11:27:07|S|80|438.690000||
B|ARM|20251203|11:27:08|S|21|137.510000||
B|BMNU|20251203|11:27:08|S|260|7.855000||
B|CRCL|20251203|11:27:08|S|284|83.590000||
B|IRBT|20251203|11:27:08|S|500|3.248600||
B|AUGO|20251203|11:27:09|S|20|41.900000||
B|GOOG|20251203|11:27:09|S|10|319.200000||
B|TGT|20251203|11:27:09|S|3|91.610000||
B|AMD|20251203|11:27:10|S|25|215.058300||
B|APGE|20251203|11:27:10|S|5|73.420000||
B|CRDO|20251203|11:27:10|S|2|182.540000||
B|PAVE|20251203|11:27:10|S|80|48.309900||
B|RR|20251203|11:27:10|S|200|3.890000||
B|URA|20251203|11:27:10|S|50|45.730000||
B|TQQQ|20251203|11:27:11|S|800|55.110000||
B|FRDM|20251203|11:27:12|S|10|48.625000||
B|QYLD|20251203|11:27:12|S|50|17.499300||
B|MCRP|20251203|11:27:13|S|1000|0.908200||
B|MSFT|20251203|11:27:13|S|40|480.090000||
B|MRVL|20251203|11:27:14|S|10|97.155000||
B|NOC|20251203|11:27:14|S|32|550.030000||
B|PLTR|20251203|11:27:14|S|199|173.080000||
B|RR|20251203|11:27:14|S|213|3.895000||
B|SPY|20251203|11:27:14|S|100|682.551000||
B|AVGO|20251203|11:27:15|S|50|375.180000||
B|POET|20251203|11:27:15|S|100|5.550000||
B|CRCL|20251203|11:27:16|S|25|83.631200||
B|NFLX|20251203|11:27:16|S|40|103.406500||
B|AMD|20251203|11:27:17|S|325|215.060000||
B|BMNU|20251203|11:27:17|S|9240|7.849800||
B|IRBT|20251203|11:27:17|S|2526|3.280000||
B|IRBT|20251203|11:27:17|S|4500|3.289700||
B|TSDD|20251203|11:27:17|S|100|9.145000||
B|XOM|20251203|11:27:17|S|200|117.495000||
B|MRK|20251203|11:27:18|S|29|102.452700||
B|Z|20251203|11:27:18|S|1|74.115200||
B|Z|20251203|11:27:18|S|2|74.115200||
B|Z|20251203|11:27:18|S|2|74.115200||
B|Z|20251203|11:27:18|S|2|74.115200||
B|Z|20251203|11:27:18|S|4|74.115200||
B|ZTS|20251203|11:27:18|S|400|123.390900||
B|AMZN|20251203|11:27:19|S|300|231.980000||
B|BCTX|20251203|11:27:19|S|100|12.300000||
B|CRCL|20251203|11:27:19|S|50|83.665900||
B|IRBT|20251203|11:27:19|S|41|3.280000||
B|SOXL|20251203|11:27:19|S|100|44.620000||
B|TQQQ|20251203|11:27:19|S|25|55.105200||
B|ALAB|20251203|11:27:20|S|1|146.570000||
B|ETH|20251203|11:27:20|S|2|29.098400||
B|IRBT|20251203|11:27:20|S|20|3.279900||
B|QBTS|20251203|11:27:20|S|500|23.430000||
B|ZTS|20251203|11:27:20|S|5|123.477800||
B|AM|20251203|11:27:21|S|38|17.990000||
B|GRAB|20251203|11:27:21|S|25|5.250000||
B|GRAL|20251203|11:27:21|S|25|99.251500||
B|NVDA|20251203|11:27:21|S|200|180.675000||
B|ORC|20251203|11:27:21|S|60|7.255000||
B|QBTS|20251203|11:27:21|S|10|23.438900||
B|AMD|20251203|11:27:22|S|50|215.030000||
B|OC|20251203|11:27:22|S|20|114.870000||
B|BIIB|20251203|11:27:23|S|20|182.000000||
B|CMI|20251203|11:27:23|S|1|506.060000||
B|MDB|20251203|11:27:23|S|26|400.860000||
B|SOXS|20251203|11:27:23|S|400|3.170000||
B|BIIB|20251203|11:27:24|S|80|182.050000||
B|CRM|20251203|11:27:24|S|5|236.501500||
B|FXI|20251203|11:27:24|S|10|39.089300||
B|QLD|20251203|11:27:24|S|100|72.265000||
B|UNH|20251203|11:27:24|S|30|335.197800||
B|DFDV|20251203|11:27:25|S|100|6.510000||
B|SMH|20251203|11:27:25|S|560|360.500000||
B|Z|20251203|11:27:25|S|3|74.116000||
B|Z|20251203|11:27:25|S|4|74.116000||
B|CRGY|20251203|11:27:26|S|187|9.630000||
B|ETHA|20251203|11:27:26|S|1500|23.320000||
B|GDXU|20251203|11:27:26|S|197|211.620000||
B|IRBT|20251203|11:27:26|S|1|3.280000||
B|XLU|20251203|11:27:26|S|60|87.750000||
B|CRWL|20251203|11:27:27|S|200|37.545000||
B|IRBT|20251203|11:27:27|S|9|3.270000||
B|IRBT|20251203|11:27:27|S|27|3.279800||
B|MSFT|20251203|11:27:27|S|1|480.045000||
B|TMF|20251203|11:27:27|S|100|39.860000||
B|TSLA|20251203|11:27:27|S|1|438.590000||
B|BILI|20251203|11:27:28|S|100|25.289300||
B|CENX|20251203|11:27:28|S|15|30.510000||
B|IRBT|20251203|11:27:28|S|1|3.250000||
B|IRBT|20251203|11:27:28|S|200|3.255000||
B|MSFT|20251203|11:27:28|S|100|480.065000||
B|NVD|20251203|11:27:28|S|260|8.699500||
B|MSTR|20251203|11:27:29|S|20|182.420000||
B|PATH|20251203|11:27:29|S|2|14.789500||
B|QBTS|20251203|11:27:29|S|400|23.420000||
B|RDDT|20251203|11:27:29|S|15|221.655000||
B|RKLB|20251203|11:27:29|S|117|42.630000||
B|INTC|20251203|11:27:30|S|9|43.370700||
B|MSTX|20251203|11:27:31|S|143|5.830000||
B|ASML|20251203|11:27:32|S|2|1122.951300||
B|AVGO|20251203|11:27:32|S|15|374.785000||
B|BMNG|20251203|11:27:32|S|1168|5.180000||
B|PFXF|20251203|11:27:32|S|150|17.626500||
B|RVPH|20251203|11:27:32|S|188|0.599500||
B|TBBK|20251203|11:27:32|S|3|66.720000||
B|TBBK|20251203|11:27:32|S|100|66.670000||
B|TSLA|20251203|11:27:32|S|2|438.465000||
B|DFDV|20251203|11:27:33|S|200|6.510000||
B|IAT|20251203|11:27:33|S|240|53.110000||
B|IRBT|20251203|11:27:33|S|60|3.255000||
B|CRCL|20251203|11:27:34|S|15|83.628800||
B|ZM|20251203|11:27:34|S|100|85.670000||
B|APP|20251203|11:27:35|S|5|659.800000||
B|BEAM|20251203|11:27:35|S|54|25.900000||
B|BTG|20251203|11:27:35|S|40|4.489300||
B|ZM|20251203|11:27:35|S|100|85.670000||
B|FCX|20251203|11:27:36|S|1|44.585000||
B|INFY|20251203|11:27:36|S|100|17.660000||
B|NVDA|20251203|11:27:36|S|90|180.570000||
B|SYM|20251203|11:27:36|S|11|71.120000||
B|ADUR|20251203|11:27:37|S|35|13.690000||
B|BBY|20251203|11:27:37|S|50|74.640000||
B|BBY|20251203|11:27:37|S|50|74.640000||
B|CRSP|20251203|11:27:37|S|544|54.160000||
B|DFDV|20251203|11:27:37|S|100|6.509500||
B|GWRE|20251203|11:27:37|S|5|214.900000||
B|IRBT|20251203|11:27:37|S|140|3.255000||
B|NBIS|20251203|11:27:37|S|3|94.740000||
B|XLE|20251203|11:27:37|S|2|91.520000||
B|IAG|20251203|11:27:38|S|20|15.070700||
B|IREN|20251203|11:27:38|S|10|42.859300||
B|IREN|20251203|11:27:38|S|40|42.859300||
B|MSTR|20251203|11:27:38|S|2|182.425000||
B|MSTX|20251203|11:27:38|S|2000|5.830000||
B|PSTG|20251203|11:27:38|S|100|70.310000||
B|COIN|20251203|11:27:40|S|40|274.114600||
B|ETHU|20251203|11:27:40|S|200|61.190000||
B|OSCR|20251203|11:27:40|S|97|16.935000||
B|CX|20251203|11:27:41|S|1|10.900000||
B|NIO|20251203|11:27:41|S|134|4.765000||
B|T|20251203|11:27:41|S|160|25.468200||
B|CRCG|20251203|11:27:42|S|238|3.049500||
B|KRE|20251203|11:27:42|S|200|64.415000||
B|PYPL|20251203|11:27:42|S|50|61.240000||
B|TSLL|20251203|11:27:42|S|160|19.220000||
B|AVBC|20251203|11:27:43|S|8|16.380000||
B|AVBC|20251203|11:27:43|S|650|16.330000||
B|ZTO|20251203|11:27:43|S|13|20.715000||
B|AVBC|20251203|11:27:44|S|100|16.380000||
B|COHR|20251203|11:27:44|S|1|167.510000||
B|CRCL|20251203|11:27:44|S|81|83.620000||
B|HROW|20251203|11:27:44|S|15|43.440000||
B|NNE|20251203|11:27:44|S|1|32.270000||
B|TEM|20251203|11:27:44|S|50|75.245000||
B|APA|20251203|11:27:45|S|40|26.380000||
B|CMG|20251203|11:27:45|S|100|34.195000||
B|GFS|20251203|11:27:45|S|50|37.305000||
B|ASST|20251203|11:27:46|S|10|1.010000||
B|LOPE|20251203|11:27:46|S|5|156.760000||
B|LRCX|20251203|11:27:46|S|12|157.595000||
B|BITO|20251203|11:27:47|S|143|13.639900||
B|MAIN|20251203|11:27:47|S|25|58.740000||
B|MREO|20251203|11:27:47|S|300|1.865000||
B|MSFT|20251203|11:27:47|S|4|479.900000||
B|PEP|20251203|11:27:47|S|2|149.470000||
B|PLTR|20251203|11:27:47|S|85|172.971700||
B|PLTR|20251203|11:27:47|S|192|172.981900||
B|TMF|20251203|11:27:47|S|1|39.865500||
B|TSLA|20251203|11:27:47|S|25|438.515000||
B|TSLA|20251203|11:27:47|S|25|438.515000||
B|AVGO|20251203|11:27:48|S|2|374.880000||
B|IRBT|20251203|11:27:48|S|1|3.240000||
B|IRBT|20251203|11:27:48|S|39|3.240000||
B|KOLD|20251203|11:27:48|S|29|23.517900||
B|PAGP|20251203|11:27:48|S|100|18.870000||
B|AMKR|20251203|11:27:49|S|10|42.360000||
B|AMZN|20251203|11:27:49|S|5|231.939700||
B|DFDV|20251203|11:27:49|S|200|6.510000||
B|PNW|20251203|11:27:49|S|22|88.500000||
B|NVDA|20251203|11:27:50|S|10|180.470000||
B|NVDA|20251203|11:27:50|S|100|180.470000||
B|PLUG|20251203|11:27:50|S|100|2.135000||
B|AMKR|20251203|11:27:51|S|100|42.320000||
B|ASST|20251203|11:27:51|S|10|1.010000||
B|PAGS|20251203|11:27:51|S|1|10.750000||
B|CRK|20251203|11:27:52|S|50|26.240000||
B|FAZ|20251203|11:27:52|S|50|42.085000||
B|GAMB|20251203|11:27:52|S|300|5.400000||
B|IRBT|20251203|11:27:52|S|50|3.220000||
B|SN|20251203|11:27:52|S|40|107.640000||
B|ICLN|20251203|11:27:53|S|20|16.595000||
B|IRBT|20251203|11:27:53|S|20|3.215000||
B|LAKE|20251203|11:27:53|S|21|15.740000||
B|ALAB|20251203|11:27:54|S|45|146.310000||
B|IRBT|20251203|11:27:54|S|1|3.190000||
B|IRBT|20251203|11:27:54|S|1|3.200000||
B|IRBT|20251203|11:27:54|S|1|3.200000||
B|IRBT|20251203|11:27:54|S|1|3.210000||
B|IRBT|20251203|11:27:54|S|2|3.200000||
B|IRBT|20251203|11:27:54|S|5|3.190000||
B|IRBT|20251203|11:27:54|S|31|3.200000||
B|IRBT|20251203|11:27:54|S|50|3.210000||
B|IRBT|20251203|11:27:54|S|2340|3.180000||
B|META|20251203|11:27:54|S|10|642.454900||
B|MSFT|20251203|11:27:54|S|3|479.710000||
B|RGNX|20251203|11:27:54|S|180|12.680000||
B|SOFI|20251203|11:27:54|S|50|29.507900||
B|VOO|20251203|11:27:54|S|1|627.340000||
B|WERN|20251203|11:27:54|S|500|28.848200||
B|ZS|20251203|11:27:54|S|40|241.120900||
B|BOXX|20251203|11:27:55|S|100|114.665000||
B|BOXX|20251203|11:27:55|S|100|114.665000||
B|EMLC|20251203|11:27:55|S|1|25.680000||
B|IRBT|20251203|11:27:55|S|1|3.160000||
B|IRBT|20251203|11:27:55|S|1|3.170000||
B|IRBT|20251203|11:27:55|S|3|3.170000||
B|SPXL|20251203|11:27:55|S|100|221.410000||
B|WCME|20251203|11:27:55|S|100|17.200000||
B|AMD|20251203|11:27:56|S|3|214.877100||
B|AMD|20251203|11:27:56|S|4|214.880000||
B|GLD|20251203|11:27:56|S|1|387.790000||
B|IJK|20251203|11:27:56|S|3|96.695000||
B|IRBT|20251203|11:27:56|S|1|3.130000||
B|IRBT|20251203|11:27:56|S|1|3.150000||
B|IRBT|20251203|11:27:56|S|5|3.140000||
B|IRBT|20251203|11:27:56|S|5|3.150000||
B|IRBT|20251203|11:27:56|S|5|3.150000||
B|IRBT|20251203|11:27:56|S|7|3.150000||
B|IRBT|20251203|11:27:56|S|30|3.150000||
B|IRBT|20251203|11:27:56|S|50|3.145000||
B|NIO|20251203|11:27:56|S|76|4.770000||
B|NIO|20251203|11:27:56|S|724|4.765000||
B|RVT|20251203|11:27:56|S|100|16.300000||
B|S|20251203|11:27:56|S|72|16.857300||
B|TQQQ|20251203|11:27:56|S|2|55.020000||
B|ZTS|20251203|11:27:56|S|100|123.006100||
B|CSL|20251203|11:27:57|S|9|323.440000||
B|DFDV|20251203|11:27:57|S|100|6.510000||
B|EAT|20251203|11:27:57|S|50|143.150000||
B|ORCL|20251203|11:27:57|S|30|204.090000||
B|TSLZ|20251203|11:27:57|S|300|12.990000||
B|FTNT|20251203|11:27:58|S|5|81.980000||
B|IONS|20251203|11:27:58|S|18|82.940000||
B|IRBT|20251203|11:27:58|S|100|3.189900||
B|POET|20251203|11:27:58|S|1000|5.525000||
B|QCOM|20251203|11:27:58|S|2|172.189500||
B|SPRC|20251203|11:27:58|S|300|1.730000||
B|RF|20251203|11:27:59|S|30|25.870000||
B|RF|20251203|11:27:59|S|270|25.865000||
B|TFX|20251203|11:27:59|S|10|117.870000||
B|TQQQ|20251203|11:27:59|S|2|55.020000||
B|ZM|20251203|11:27:59|S|100|85.625000||
B|APLD|20251203|11:28:00|S|104|28.305000||
B|OLMA|20251203|11:28:00|S|20|26.900000||
B|CRWV|20251203|11:28:01|S|10|75.980000||
B|ELF|20251203|11:28:01|S|15|77.340000||
B|IRBT|20251203|11:28:01|S|8|3.180000||
B|IRBT|20251203|11:28:01|S|15|3.180000||
B|MSFT|20251203|11:28:01|S|3|479.777300||
B|ZS|20251203|11:28:01|S|1|240.880800||
B|COPX|20251203|11:28:02|S|15|67.095000||
B|GOOG|20251203|11:28:02|S|10|319.080000||
B|IRBT|20251203|11:28:02|S|20|3.110000||
B|IRBT|20251203|11:28:02|S|240|3.120000||
B|PPIH|20251203|11:28:02|S|10|28.530000||
B|ASTS|20251203|11:28:03|S|20|58.030000||
B|EGP|20251203|11:28:03|S|11|177.675000||
B|IXHL|20251203|11:28:03|S|100|0.452400||
B|NVDA|20251203|11:28:03|S|13|180.350000||
B|POET|20251203|11:28:03|S|500|5.510000||
B|UMAC|20251203|11:28:03|S|50|9.640000||
B|VOO|20251203|11:28:03|S|100|627.195000||
B|FTEC|20251203|11:28:04|S|72|225.735000||
B|SNDK|20251203|11:28:04|S|10|191.640000||
B|AVGO|20251203|11:28:05|S|2|374.750000||
B|DFDV|20251203|11:28:05|S|200|6.505000||
B|QQQ|20251203|11:28:05|S|25|620.839100||
B|ASTS|20251203|11:28:06|S|100|58.040000||
B|BRK/B|20251203|11:28:06|S|50|506.785000||
B|POET|20251203|11:28:06|S|500|5.500000||
B|SOXL|20251203|11:28:06|S|50|44.415000||
B|ALAB|20251203|11:28:07|S|2|146.250000||
B|ARQT|20251203|11:28:07|S|100|29.710000||
B|IRBT|20251203|11:28:07|S|100|3.130000||
B|SOXS|20251203|11:28:07|S|1600|3.175300||
B|ZM|20251203|11:28:07|S|4|85.635000||
B|MSTR|20251203|11:28:08|S|100|182.150000||
B|ON|20251203|11:28:08|S|21|55.107100||
B|ALB|20251203|11:28:09|S|5|124.250000||
B|DFDV|20251203|11:28:09|S|100|6.510000||
B|IRBT|20251203|11:28:09|S|1|3.135000||
B|PAAS|20251203|11:28:09|S|70|44.700000||
B|ZTS|20251203|11:28:09|S|100|123.330000||
B|ZTS|20251203|11:28:09|S|100|123.330000||
B|ZTS|20251203|11:28:09|S|200|123.330000||
B|ZTS|20251203|11:28:09|S|300|123.330000||
B|ZTS|20251203|11:28:09|S|700|123.330000||
B|BRK/B|20251203|11:28:10|S|1|506.800000||
B|MUFG|20251203|11:28:10|S|20|15.675000||
B|RR|20251203|11:28:10|S|200|3.830000||
B|CAPR|20251203|11:28:11|S|100|25.750000||
B|CRK|20251203|11:28:11|S|40|26.225000||
B|JD|20251203|11:28:11|S|2|29.940000||
B|PLTR|20251203|11:28:11|S|250|172.931000||
B|BCTX|20251203|11:28:12|S|400|12.185000||
B|CAVA|20251203|11:28:12|S|100|55.500000||
B|CRCL|20251203|11:28:12|S|20|83.488800||
B|CRK|20251203|11:28:12|S|100|26.225000||
B|IRBT|20251203|11:28:12|S|30|3.165000||
B|MSTR|20251203|11:28:12|S|10|182.229500||
B|ORCL|20251203|11:28:12|S|1|204.050000||
B|ALMU|20251203|11:28:13|S|120|14.961000||
B|CRCL|20251203|11:28:13|S|400|83.475700||
B|HDV|20251203|11:28:13|S|5|123.310000||
B|MCHP|20251203|11:28:13|S|200|61.245000||
B|SOXL|20251203|11:28:13|S|50|44.460000||
B|SQQQ|20251203|11:28:13|S|40|67.835000||
B|ZIM|20251203|11:28:13|S|8|19.330000||
B|HNST|20251203|11:28:14|S|100|2.795000||
B|IONQ|20251203|11:28:14|S|3000|45.950000||
B|SIVR|20251203|11:28:14|S|2|55.785000||
B|CUBI|20251203|11:28:15|S|200|69.420000||
B|IREN|20251203|11:28:15|S|20|42.829100||
B|NFLX|20251203|11:28:16|S|25|103.468200||
B|UNH|20251203|11:28:16|S|3|335.226700||
B|XPEV|20251203|11:28:16|S|30|18.850000||
B|ZION|20251203|11:28:16|S|48|54.770000||
B|ZION|20251203|11:28:16|S|75|54.770000||
B|ARE|20251203|11:28:17|S|2|49.755000||
B|DFDV|20251203|11:28:17|S|200|6.510000||
B|IEFA|20251203|11:28:17|S|11|88.829900||
B|AVXL|20251203|11:28:18|S|300|4.345000||
B|GGAL|20251203|11:28:18|S|100|52.270000||
B|GGAL|20251203|11:28:18|S|200|52.300000||
B|TSLA|20251203|11:28:18|S|50|438.830000||
B|CAPR|20251203|11:28:19|S|600|25.990000||
B|CRK|20251203|11:28:19|S|20|26.225000||
B|SSB|20251203|11:28:19|S|27|91.315000||
B|IWM|20251203|11:28:20|S|100|247.675000||
B|SLV|20251203|11:28:20|S|100|53.130700||
B|DFDV|20251203|11:28:21|S|100|6.510000||
B|MSFT|20251203|11:28:21|S|4|479.981600||
B|AVGO|20251203|11:28:22|S|5|374.869700||
B|JKS|20251203|11:28:22|S|20|24.540000||
B|MSFT|20251203|11:28:22|S|49|479.980300||
B|NFLX|20251203|11:28:22|S|150|103.515000||
B|NIO|20251203|11:28:22|S|1|4.755000||
B|UVIX|20251203|11:28:22|S|200|8.160000||
B|GTLB|20251203|11:28:23|S|50|37.315000||
B|MSTZ|20251203|11:28:23|S|10|12.685000||
B|RGTI|20251203|11:28:23|S|30|23.997500||
B|CRSP|20251203|11:28:24|S|20|54.200000||
B|HPP|20251203|11:28:24|S|20|13.860000||
B|IRBT|20251203|11:28:24|S|76|3.179900||
B|SNAP|20251203|11:28:24|S|600|7.595000||
B|USAR|20251203|11:28:24|S|500|13.615000||
B|DFDV|20251203|11:28:25|S|200|6.510000||
B|TTD|20251203|11:28:25|S|25|39.620000||
B|DG|20251203|11:28:26|S|5|110.838600||
B|IRBT|20251203|11:28:26|S|3|3.170000||
B|OKLO|20251203|11:28:26|S|100|91.817300||
B|SGMO|20251203|11:28:26|S|31900|0.454500||
B|ALAB|20251203|11:28:27|S|18|146.320000||
B|MSFT|20251203|11:28:27|S|40|479.950000||
B|PEP|20251203|11:28:27|S|4|149.430000||
B|TSLA|20251203|11:28:27|S|1|438.810000||
B|VTV|20251203|11:28:27|S|3|189.946500||
B|MARA|20251203|11:28:28|S|2|12.005000||
B|MPLT|20251203|11:28:28|S|84|17.230000||
B|PACS|20251203|11:28:28|S|20|29.490000||
B|QUBT|20251203|11:28:28|S|300|10.980000||
B|TSLA|20251203|11:28:28|S|50|438.730000||
B|TSLA|20251203|11:28:28|S|50|438.731900||
B|Z|20251203|11:28:28|S|2|74.110500||
B|IRBT|20251203|11:28:29|S|10|3.175000||
B|MRVL|20251203|11:28:29|S|100|97.090000||
B|TSLA|20251203|11:28:30|S|19|438.660000||
B|CRSP|20251203|11:28:31|S|21|54.200000||
B|EEM|20251203|11:28:31|S|10|54.200000||
B|GUTS|20251203|11:28:31|S|1300|1.800000||
B|HCC|20251203|11:28:31|S|5|82.530000||
B|LMFA|20251203|11:28:31|S|100|0.920500||
B|Z|20251203|11:28:31|S|1|74.116500||
B|MSFT|20251203|11:28:32|S|100|480.007500||
B|POET|20251203|11:28:32|S|35|5.500000||
B|TECK|20251203|11:28:32|S|25|44.665100||
B|TECK|20251203|11:28:32|S|25|44.680000||
B|ZS|20251203|11:28:32|S|40|241.123600||
B|BEAM|20251203|11:28:33|S|300|25.920000||
B|DFDV|20251203|11:28:33|S|100|6.510000||
B|IREN|20251203|11:28:33|S|1|42.849000||
B|IREN|20251203|11:28:33|S|100|42.849000||
B|BBAI|20251203|11:28:34|S|750|5.800000||
B|HCC|20251203|11:28:34|S|6|82.530000||
B|ITA|20251203|11:28:34|S|174|200.670000||
B|ONCO|20251203|11:28:34|S|200|2.620000||
B|POET|20251203|11:28:34|S|618|5.520000||
B|SNPS|20251203|11:28:34|S|50|456.430000||
B|ENB|20251203|11:28:35|S|2|48.300000||
B|Z|20251203|11:28:35|S|1|74.117800||
B|AMD|20251203|11:28:36|S|52|214.840000||
B|CCK|20251203|11:28:36|S|25|98.500000||
B|HIMS|20251203|11:28:36|S|100|36.475000||
B|META|20251203|11:28:36|S|4|642.820000||
B|NVDA|20251203|11:28:36|S|50|180.455000||
B|ONCO|20251203|11:28:36|S|100|2.660000||
B|AAUC|20251203|11:28:37|S|100|21.900000||
B|AMD|20251203|11:28:37|S|1|214.848300||
B|BITO|20251203|11:28:37|S|25|13.639800||
B|BX|20251203|11:28:37|S|268|150.100000||
B|DFDV|20251203|11:28:37|S|200|6.510000||
B|MSFT|20251203|11:28:37|S|15|480.060000||
B|MSFT|20251203|11:28:37|S|15|480.060000||
B|ONCO|20251203|11:28:37|S|100|2.710000||
B|ONCO|20251203|11:28:37|S|100|2.710000||
B|QUBT|20251203|11:28:37|S|200|10.985000||
B|AVGO|20251203|11:28:38|S|3|374.910000||
B|CAPR|20251203|11:28:38|S|100|26.020000||
B|TSLA|20251203|11:28:38|S|10|438.688100||
B|TSLA|20251203|11:28:38|S|50|438.660400||
B|Z|20251203|11:28:38|S|4|74.136100||
B|Z|20251203|11:28:38|S|14|74.136100||
B|META|20251203|11:28:39|S|1|642.830000||
B|CRCL|20251203|11:28:40|S|25|83.650000||
B|CRCL|20251203|11:28:40|S|100|83.655900||
B|INTU|20251203|11:28:40|S|1|643.641000||
B|IRBT|20251203|11:28:40|S|18|3.185000||
B|AXSM|20251203|11:28:41|S|30|147.540000||
B|DB|20251203|11:28:41|S|13|35.715000||
B|NVDA|20251203|11:28:41|S|249|180.465000||
B|YINN|20251203|11:28:41|S|40|44.505000||
B|NIO|20251203|11:28:42|S|110|4.755000||
B|CSIQ|20251203|11:28:43|E|1000|23.926600||
B|DB|20251203|11:28:43|S|6|35.715000||
B|IRBT|20251203|11:28:43|S|66|3.209700||
B|PSKY|20251203|11:28:43|S|1|14.963500||
B|EQT|20251203|11:28:44|S|100|60.210000||
B|EQT|20251203|11:28:44|S|100|60.210000||
B|EQT|20251203|11:28:44|S|100|60.210000||
B|KHC|20251203|11:28:44|S|10|25.025000||
B|ONDS|20251203|11:28:44|S|361|7.828000||
B|PM|20251203|11:28:44|S|30|152.748200||
B|VAL|20251203|11:28:44|S|142|59.200000||
B|META|20251203|11:28:45|S|1|642.880000||
B|MSFT|20251203|11:28:45|S|100|480.205000||
B|VYMI|20251203|11:28:45|S|7|88.035000||
B|BAK|20251203|11:28:46|S|577|3.100000||
B|IRBT|20251203|11:28:46|S|46|3.209800||
B|TSLA|20251203|11:28:46|S|100|438.958500||
B|AMD|20251203|11:28:47|S|1|214.893500||
B|GSK|20251203|11:28:47|S|20|48.985500||
B|IRBT|20251203|11:28:47|S|1|3.209800||
B|IRBT|20251203|11:28:47|S|50|3.209900||
B|IRBT|20251203|11:28:47|S|80|3.209700||
B|MUFG|20251203|11:28:47|S|2|15.675000||
B|CRCL|20251203|11:28:48|S|29|83.745000||
B|RDDT|20251203|11:28:48|S|15|221.841200||
B|BIL|20251203|11:28:49|S|30|91.480000||
B|ETHE|20251203|11:28:49|S|500|25.330000||
B|GTLB|20251203|11:28:49|S|157|37.358900||
B|MSFT|20251203|11:28:49|S|34|480.155000||
B|PLTR|20251203|11:28:49|S|15|173.030000||
B|TECK|20251203|11:28:49|S|25|44.689400||
B|DIA|20251203|11:28:50|S|3|477.409000||
B|FDX|20251203|11:28:50|S|10|271.090000||
B|GM|20251203|11:28:50|S|38|74.605000||
B|TECK|20251203|11:28:50|S|12|44.709000||
B|GOOG|20251203|11:28:51|S|46|319.270000||
B|GOOG|20251203|11:28:51|S|50|319.250000||
B|GOOG|20251203|11:28:51|S|200|319.272100||
B|KO|20251203|11:28:51|S|4|70.997400||
B|TSLA|20251203|11:28:51|S|30|438.835000||
B|GRO|20251203|11:28:52|S|600|2.430000||
B|AXON|20251203|11:28:53|S|1|542.670000||
B|GOOG|20251203|11:28:53|S|4|319.280000||
B|MSFT|20251203|11:28:53|S|100|480.080000||
B|CRCA|20251203|11:28:54|S|2347|4.765000||
B|GRAB|20251203|11:28:54|S|1|5.255000||
B|MSFT|20251203|11:28:54|S|9|480.080000||
B|NVDA|20251203|11:28:54|S|5|180.495000||
B|Z|20251203|11:28:54|S|1|74.138600||
B|Z|20251203|11:28:54|S|11|74.138600||
B|ZS|20251203|11:28:54|S|40|240.909200||
B|GGAL|20251203|11:28:55|S|250|52.230000||
B|ING|20251203|11:28:55|S|15|26.265000||
B|MSFT|20251203|11:28:55|S|7|480.107300||
B|MSTR|20251203|11:28:55|S|50|182.624800||
B|OPEN|20251203|11:28:55|S|3|7.005000||
B|ZTS|20251203|11:28:55|S|5|123.468800||
B|CAH|20251203|11:28:57|S|3|202.750500||
B|PYPL|20251203|11:28:57|S|1|61.310000||
B|ZM|20251203|11:28:57|S|111|85.670000||
B|DUOL|20251203|11:28:58|S|10|184.285000||
B|MCHP|20251203|11:28:58|S|100|61.270000||
B|MSTR|20251203|11:28:58|S|80|182.660000||
B|TSLA|20251203|11:28:58|S|25|438.910000||
B|ABTC|20251203|11:28:59|E|100|2.320000||
B|CAT|20251203|11:28:59|S|15|581.810000||
B|RXRX|20251203|11:28:59|S|4179|4.527300||
B|TSLA|20251203|11:28:59|S|60|438.905000||
B|HRTG|20251203|11:29:00|S|20|27.260000||
B|SMLR|20251203|11:29:00|S|50|19.800000||
B|ECL|20251203|11:29:01|S|40|269.030000||
B|ECL|20251203|11:29:01|S|140|268.990000||
B|ECL|20251203|11:29:01|S|440|268.980000||
B|GDX|20251203|11:29:01|S|1|81.530000||
B|NVDA|20251203|11:29:01|S|43|180.465000||
B|SOXL|20251203|11:29:01|S|100|44.530000||
B|SOXL|20251203|11:29:01|S|200|44.535000||
B|TTD|20251203|11:29:01|S|50|39.620000||
B|UA|20251203|11:29:01|S|26|4.445000||
B|VRAX|20251203|11:29:01|S|300|0.614200||
B|AIXC|20251203|11:29:02|S|91|2.340000||
B|ECL|20251203|11:29:02|S|6|268.770000||
B|ECL|20251203|11:29:02|S|40|268.800000||
B|ECL|20251203|11:29:02|S|200|268.810000||
B|SOXL|20251203|11:29:02|S|100|44.535000||
B|CRK|20251203|11:29:03|S|100|26.230000||
B|GOVT|20251203|11:29:03|S|348|23.130000||
B|IRBT|20251203|11:29:03|S|1|3.249700||
B|IRBT|20251203|11:29:03|S|1|3.249700||
B|GGAL|20251203|11:29:04|S|300|52.221400||
B|IONQ|20251203|11:29:04|S|400|45.967200||
B|IRBT|20251203|11:29:04|S|58|3.245000||
B|IRBT|20251203|11:29:04|S|82|3.249800||
B|IRBT|20251203|11:29:04|S|3057|3.249800||
B|MSTR|20251203|11:29:04|S|30|182.585600||
B|SOXL|20251203|11:29:04|S|100|44.540600||
B|UVIX|20251203|11:29:04|S|100|8.149200||
B|UVIX|20251203|11:29:04|S|100|8.150000||
B|VXX|20251203|11:29:04|S|100|31.510000||
B|Z|20251203|11:29:04|S|1|74.113300||
B|IRBT|20251203|11:29:05|S|2|3.245000||
B|MU|20251203|11:29:05|S|1|234.230000||
B|TSLA|20251203|11:29:05|S|34|438.937800||
B|AXON|20251203|11:29:06|S|4|542.874300||
B|BMY|20251203|11:29:06|S|13|50.305000||
B|IRBT|20251203|11:29:06|S|76|3.249900||
B|KITT|20251203|11:29:06|E|280|0.878200||
B|RYAAY|20251203|11:29:06|S|10|66.055000||
B|IRBT|20251203|11:29:07|S|30|3.240000||
B|MSTU|20251203|11:29:07|S|60|12.680000||
B|TSLA|20251203|11:29:07|S|1|439.048100||
B|IRBT|20251203|11:29:08|S|65|3.235000||
B|META|20251203|11:29:08|S|20|642.859400||
B|NVDA|20251203|11:29:08|S|5|180.520000||
B|COIN|20251203|11:29:09|S|1|274.410000||
B|HIVE|20251203|11:29:09|S|160|3.186800||
B|IRBT|20251203|11:29:09|S|100|3.239900||
B|T|20251203|11:29:09|S|200|25.455000||
B|TCRT|20251203|11:29:09|S|100|3.530000||
B|TCRT|20251203|11:29:09|S|100|3.540000||
B|BWXT|20251203|11:29:10|S|20|174.640000||
B|LQD|20251203|11:29:10|S|9|111.025000||
B|NG|20251203|11:29:10|S|4|9.875000||
B|AMD|20251203|11:29:11|S|1|214.997300||
B|TSLA|20251203|11:29:11|S|6|438.980000||
B|GOOG|20251203|11:29:12|S|12|319.360000||
B|PSTG|20251203|11:29:12|S|12|70.240000||
B|ZM|20251203|11:29:12|S|100|85.685000||
B|JNJ|20251203|11:29:13|S|30|205.748300||
B|MSFT|20251203|11:29:13|S|2|480.215000||
B|MSTR|20251203|11:29:13|S|5|182.565600||
B|ZS|20251203|11:29:13|S|6|241.190000||
B|CAPR|20251203|11:29:14|S|100|26.260000||
B|CAPR|20251203|11:29:14|S|300|26.250000||
B|FAST|20251203|11:29:14|S|59|40.818200||
B|IWM|20251203|11:29:14|S|32|247.705000||
B|MSFT|20251203|11:29:14|S|20|480.205000||
B|QQQ|20251203|11:29:14|S|40|621.240700||
B|SUPV|20251203|11:29:14|S|319|11.110000||
B|SYRE|20251203|11:29:14|S|5|30.340000||
B|ASTS|20251203|11:29:15|S|50|58.000000||
B|CAPR|20251203|11:29:16|S|83|26.220000||
B|KO|20251203|11:29:16|S|8|71.005000||
B|SH|20251203|11:29:16|S|182|36.418500||
B|AA|20251203|11:29:18|S|11|44.140000||
B|ECL|20251203|11:29:18|S|40|268.800000||
B|IRBT|20251203|11:29:18|S|18|3.255000||
B|KO|20251203|11:29:18|S|1|71.005000||
B|NBIS|20251203|11:29:18|S|94|94.770000||
B|PYPL|20251203|11:29:18|S|20|61.350000||
B|TCRT|20251203|11:29:18|S|1100|3.520000||
B|ASPI|20251203|11:29:19|S|200|5.470000||
B|LEU|20251203|11:29:19|S|18|264.090000||
B|VEU|20251203|11:29:19|S|10|72.915000||
B|Z|20251203|11:29:19|S|7|74.111700||
B|Z|20251203|11:29:19|S|9|74.117000||
B|CRCL|20251203|11:29:20|S|20|83.735000||
B|NFLX|20251203|11:29:20|S|8|103.509800||
B|ZS|20251203|11:29:20|S|40|241.250000||
B|CRCL|20251203|11:29:21|S|13|83.740000||
B|IRBT|20251203|11:29:21|S|1|3.259900||
B|MSFT|20251203|11:29:21|S|29|480.210000||
B|NFXL|20251203|11:29:21|S|15|39.797300||
B|QQQ|20251203|11:29:21|S|30|621.220000||
B|RKLB|20251203|11:29:21|S|5|42.550000||
B|BLSH|20251203|11:29:22|S|20|44.865800||
B|CRCL|20251203|11:29:22|S|20|83.740000||
B|INTU|20251203|11:29:22|S|50|643.651000||
B|IRBT|20251203|11:29:22|S|639|3.259800||
B|MDLZ|20251203|11:29:22|S|23|56.130000||
B|MDLZ|20251203|11:29:22|S|23|56.130000||
B|SOFI|20251203|11:29:22|S|400|29.455000||
B|TSLA|20251203|11:29:22|S|20|439.018300||
B|CAPR|20251203|11:29:23|S|100|26.240000||
B|FTRE|20251203|11:29:23|S|500|14.565000||
B|IBIT|20251203|11:29:23|S|30|52.335000||
B|MRVL|20251203|11:29:23|S|25|97.420000||
B|SNDK|20251203|11:29:23|S|44|192.130000||
B|TSLA|20251203|11:29:23|S|25|439.010200||
B|XPAY|20251203|11:29:23|S|1|54.796000||
B|AMD|20251203|11:29:24|S|50|215.008000||
B|BIV|20251203|11:29:24|S|25|78.275000||
B|CAN|20251203|11:29:24|S|5000|0.952700||
B|ZTS|20251203|11:29:24|S|4|123.400600||
B|NUKK|20251203|11:29:25|S|1200|6.360000||
B|TSLA|20251203|11:29:25|S|5|439.070000||
B|OKTA|20251203|11:29:26|S|100|84.780000||
B|OKTA|20251203|11:29:26|S|100|84.800000||
B|OKTA|20251203|11:29:26|S|200|84.800700||
B|UNH|20251203|11:29:26|S|2|335.260000||
B|IRBT|20251203|11:29:27|S|36|3.255000||
B|PONY|20251203|11:29:27|S|10|13.929500||
B|UVIX|20251203|11:29:27|S|5|8.150000||
B|AVGO|20251203|11:29:28|S|1|375.000000||
B|CAPR|20251203|11:29:28|S|300|26.240000||
B|CONI|20251203|11:29:28|S|100|48.660000||
B|CONI|20251203|11:29:28|S|100|48.670000||
B|CONI|20251203|11:29:28|S|300|48.670000||
B|CRWD|20251203|11:29:28|S|40|513.015000||
B|FIGS|20251203|11:29:28|S|39|10.987500||
B|GLD|20251203|11:29:28|S|400|388.000000||
B|IRBT|20251203|11:29:28|S|147|3.259900||
B|TSLA|20251203|11:29:28|S|1|439.194800||
B|WDC|20251203|11:29:28|S|50|156.029000||
B|XLF|20251203|11:29:28|S|10|53.280000||
B|AMD|20251203|11:29:29|S|25|215.027800||
B|AUR|20251203|11:29:29|S|350|4.167400||
B|CCRN|20251203|11:29:29|S|100|9.800000||
B|CCRN|20251203|11:29:29|S|100|9.800000||
B|CCRN|20251203|11:29:29|S|1900|9.790000||
B|IRBT|20251203|11:29:29|S|71|3.255000||
B|LOW|20251203|11:29:29|S|120|246.010000||
B|MRVL|20251203|11:29:29|S|50|97.370000||
B|TSLA|20251203|11:29:30|S|15|439.252700||
B|TSLA|20251203|11:29:30|S|50|439.236000||
B|INTC|20251203|11:29:31|S|150|43.420000||
B|MA|20251203|11:29:31|S|1|550.982300||
B|VZ|20251203|11:29:31|S|100|40.890000||
B|ALL|20251203|11:29:32|S|156|208.200000||
B|ALL|20251203|11:29:32|S|743|208.160000||
B|BBDC|20251203|11:29:32|S|400|8.675000||
B|MO|20251203|11:29:32|S|14|58.715000||
B|CRCL|20251203|11:29:33|S|100|83.750000||
B|GOOG|20251203|11:29:33|S|300|319.321800||
B|IRBT|20251203|11:29:33|S|1|3.240000||
B|IREN|20251203|11:29:33|S|7|42.865900||
B|MRVL|20251203|11:29:33|S|100|97.290000||
B|MRVL|20251203|11:29:33|S|100|97.300000||
B|SOUN|20251203|11:29:33|S|120|11.325000||
B|TRI|20251203|11:29:33|S|9|134.140000||
B|ALMU|20251203|11:29:34|S|26|14.990000||
B|RIO|20251203|11:29:34|S|50|73.525000||
B|TSLA|20251203|11:29:34|S|25|439.068600||
B|ZS|20251203|11:29:34|S|3|241.070500||
B|ZTO|20251203|11:29:34|S|100|20.720000||
B|BITO|20251203|11:29:35|S|3|13.639900||
B|FLYE|20251203|11:29:35|S|150|9.660000||
B|SNOW|20251203|11:29:35|S|100|264.590000||
B|TSLA|20251203|11:29:35|S|1|439.078600||
B|AMD|20251203|11:29:36|S|50|214.910500||
B|BITO|20251203|11:29:36|S|30|13.639800||
B|GH|20251203|11:29:36|S|100|104.510000||
B|GH|20251203|11:29:36|S|144|104.520000||
B|GH|20251203|11:29:36|S|1000|104.520000||
B|OKTA|20251203|11:29:36|S|50|84.690000||
B|TSLA|20251203|11:29:36|S|30|439.030000||
B|GH|20251203|11:29:37|S|943|104.730000||
B|META|20251203|11:29:37|S|1|642.710000||
B|TTD|20251203|11:29:37|S|1|39.611800||
B|ACHR|20251203|11:29:38|S|10|7.879600||
B|MU|20251203|11:29:38|S|300|234.150000||
B|MU|20251203|11:29:38|S|600|234.170000||
B|NUAI|20251203|11:29:38|S|250|4.015000||
B|SOXL|20251203|11:29:38|S|23|44.545000||
B|VOO|20251203|11:29:38|S|16|627.398800||
B|CRCL|20251203|11:29:39|S|7|83.698500||
B|MSFT|20251203|11:29:39|S|20|480.050000||
B|TSLA|20251203|11:29:39|S|13|439.078300||
B|TSLA|20251203|11:29:39|S|40|439.110000||
B|TSLA|20251203|11:29:39|S|80|439.070000||
B|TSLA|20251203|11:29:39|S|90|439.150000||
B|QS|20251203|11:29:40|S|400|11.970000||
B|QCOM|20251203|11:29:41|S|1|172.257300||
B|RKLB|20251203|11:29:41|S|100|42.560000||
B|SMCI|20251203|11:29:41|S|100|33.095000||
B|SMH|20251203|11:29:41|S|1|360.410000||
B|WMT|20251203|11:29:41|S|400|113.912000||
B|CGC|20251203|11:29:42|S|1|1.130000||
B|KITT|20251203|11:29:42|S|6815|0.869300||
B|SHOP|20251203|11:29:42|S|25|158.710000||
B|TSLA|20251203|11:29:42|S|69|439.180000||
B|TSLA|20251203|11:29:42|S|100|439.220000||
B|ZS|20251203|11:29:42|S|40|241.061400||
B|APGE|20251203|11:29:43|S|32|73.330000||
B|APGE|20251203|11:29:43|S|54|73.300000||
B|CRM|20251203|11:29:43|S|3|236.490500||
B|CNX|20251203|11:29:44|S|100|39.730000||
B|COIN|20251203|11:29:44|S|72|274.610000||
B|COIN|20251203|11:29:44|S|88|274.560000||
B|CVNA|20251203|11:29:44|S|50|394.660000||
B|IRBT|20251203|11:29:44|S|6|3.230000||
B|IRBT|20251203|11:29:44|S|27|3.230000||
B|IRBT|20251203|11:29:44|S|50|3.230000||
B|MRVL|20251203|11:29:44|S|25|97.033400||
B|NBIS|20251203|11:29:44|S|10|94.740000||
B|SLNO|20251203|11:29:44|S|2|50.690000||
B|TTD|20251203|11:29:44|S|1|39.613700||
B|ASML|20251203|11:29:45|S|1|1123.651000||
B|ASML|20251203|11:29:45|S|1|1123.660000||
B|FTI|20251203|11:29:45|S|1|45.978500||
B|IRBT|20251203|11:29:45|S|1|3.210000||
B|PLTR|20251203|11:29:45|S|25|173.058400||
B|PLTR|20251203|11:29:45|S|25|173.060000||
B|FLYE|20251203|11:29:46|E|5|9.438000||
B|PLTR|20251203|11:29:46|S|200|173.057200||
B|PLTR|20251203|11:29:46|S|325|173.060000||
B|APH|20251203|11:29:47|S|2|139.210000||
B|IBKR|20251203|11:29:47|S|8|64.645000||
B|MAR|20251203|11:29:47|S|1|308.340000||
B|PAAS|20251203|11:29:47|S|50|44.757400||
B|PLTR|20251203|11:29:47|S|3|173.060000||
B|SNDK|20251203|11:29:47|S|3|192.210000||
B|BOXX|20251203|11:29:48|S|100|114.665000||
B|CAPR|20251203|11:29:48|S|100|26.090000||
B|MRK|20251203|11:29:48|S|34|102.359100||
B|TSLA|20251203|11:29:48|S|100|439.270000||
B|VOD|20251203|11:29:48|S|20|12.600000||
B|CSCO|20251203|11:29:49|S|3|77.285000||
B|GLD|20251203|11:29:49|S|40|388.005000||
B|MRVL|20251203|11:29:49|S|25|96.991500||
B|OKTA|20251203|11:29:49|S|100|84.570000||
B|SGOV|20251203|11:29:49|S|11|100.410000||
B|SPY|20251203|11:29:49|S|33|682.330000||
B|TSLA|20251203|11:29:49|S|5|439.210000||
B|HAL|20251203|11:29:50|S|1|27.195000||
B|INTC|20251203|11:29:50|S|21|43.405000||
B|PLTR|20251203|11:29:50|S|200|173.035000||
B|ZS|20251203|11:29:50|S|40|241.061100||
B|AA|20251203|11:29:51|S|6|44.130000||
B|BMNU|20251203|11:29:51|S|7389|7.829800||
B|SNDK|20251203|11:29:51|S|6|192.250000||
B|SNOW|20251203|11:29:51|S|10|264.550000||
B|SQQQ|20251203|11:29:51|S|12|67.768200||
B|AMD|20251203|11:29:52|S|1|215.105000||
B|GGLL|20251203|11:29:52|S|326|105.020000||
B|GGLL|20251203|11:29:52|S|400|105.020000||
B|TSLA|20251203|11:29:52|S|50|439.308200||
B|DXST|20251203|11:29:53|S|1|1.700000||
B|IXHL|20251203|11:29:53|S|80|0.452600||
B|MRVL|20251203|11:29:53|S|100|97.070000||
B|NFLX|20251203|11:29:53|S|100|103.495000||
B|ZM|20251203|11:29:53|S|1|85.640000||
B|AEVA|20251203|11:29:54|S|20|12.659100||
B|AMD|20251203|11:29:54|S|155|215.140000||
B|ASPI|20251203|11:29:54|S|1|5.470000||
B|COST|20251203|11:29:54|S|1|918.430000||
B|DBC|20251203|11:29:54|S|496|23.187500||
B|IGOV|20251203|11:29:54|S|403|42.210000||
B|LINC|20251203|11:29:54|S|20|21.930000||
B|MEG|20251203|11:29:54|S|100|25.770000||
B|NUE|20251203|11:29:54|S|31|163.044100||
B|PFLT|20251203|11:29:54|S|60|9.295000||
B|STRA|20251203|11:29:54|S|20|79.870000||
B|WFRD|20251203|11:29:54|S|27|76.540000||
B|AMD|20251203|11:29:55|S|50|215.070000||
B|AMD|20251203|11:29:55|S|50|215.070000||
B|MSFT|20251203|11:29:55|S|50|480.155000||
B|MSTR|20251203|11:29:55|S|100|182.740000||
B|NVDA|20251203|11:29:55|S|1000|180.525000||
B|XPEV|20251203|11:29:55|S|50|18.895000||
B|AMD|20251203|11:29:56|S|25|215.090000||
B|AMD|20251203|11:29:56|S|40|215.090000||
B|AMD|20251203|11:29:56|S|75|215.090000||
B|AMD|20251203|11:29:56|S|100|215.090000||
B|CRSP|20251203|11:29:56|S|19|54.170000||
B|POET|20251203|11:29:56|S|50|5.555000||
B|TSLA|20251203|11:29:56|S|30|439.398500||
B|BX|20251203|11:29:57|S|148|150.020000||
B|MA|20251203|11:29:57|S|48|550.860000||
B|MSFU|20251203|11:29:57|S|2|43.870000||
B|NVDA|20251203|11:29:57|S|53|180.520000||
B|TSLA|20251203|11:29:57|S|1|439.500000||
B|TSLA|20251203|11:29:57|S|50|439.381900||
B|ZS|20251203|11:29:57|S|40|241.380000||
B|AMD|20251203|11:29:58|S|25|215.120000||
B|BMNR|20251203|11:29:58|S|60|33.040000||
B|IRBT|20251203|11:29:58|S|9|3.229700||
B|IRBT|20251203|11:29:58|S|50|3.220000||
B|MGPI|20251203|11:29:58|S|19|23.740000||
B|PYPL|20251203|11:29:58|S|2|61.341000||
B|TSLA|20251203|11:29:58|S|100|439.460000||
B|AG|20251203|11:29:59|S|50|15.955000||
B|BITO|20251203|11:29:59|S|5|13.649700||
B|CRCL|20251203|11:29:59|S|8|83.729100||
B|QBTS|20251203|11:29:59|S|100|23.410000||
B|TSLA|20251203|11:29:59|S|45|439.508600||
B|ALGN|20251203|11:30:00|S|16|153.265200||
B|BMNU|20251203|11:30:00|S|100|7.840000||
B|BMNU|20251203|11:30:00|S|200|7.840000||
B|CANG|20251203|11:30:00|S|400|1.285000||
B|GOOG|20251203|11:30:00|S|41|319.410000||
B|GOOG|20251203|11:30:00|S|100|319.420000||
B|RGTI|20251203|11:30:00|S|50|24.017500||
B|TSLA|20251203|11:30:00|S|100|439.498600||
B|AMD|20251203|11:30:01|S|100|215.100000||
B|ARKK|20251203|11:30:01|S|210|79.935000||
B|BBAI|20251203|11:30:01|S|35|5.807200||
B|GOOG|20251203|11:30:01|S|2|319.460000||
B|LUNR|20251203|11:30:01|S|100|9.660000||
B|MSpO|20251203|11:30:01|S|4130|17.450000||
B|QBTS|20251203|11:30:01|S|15|23.406900||
B|SW|20251203|11:30:01|S|21|35.540000||
B|TSLA|20251203|11:30:01|S|2|439.250100||
B|TSLA|20251203|11:30:01|S|11|439.248100||
B|TSLA|20251203|11:30:01|S|390|439.250000||
B|VXX|20251203|11:30:01|S|100|31.530000||
B|WEC|20251203|11:30:01|S|23|107.420000||
B|AMD|20251203|11:30:02|S|215|215.100000||
B|CRCL|20251203|11:30:02|S|60|83.720000||
B|CRCL|20251203|11:30:02|S|70|83.720000||
B|IRBT|20251203|11:30:02|S|5|3.220000||
B|KOLD|20251203|11:30:02|S|13|23.240000||
B|NFLX|20251203|11:30:02|S|20|103.480000||
B|NFLX|20251203|11:30:02|S|800|103.485000||
B|NOW|20251203|11:30:02|S|7|824.900000||
B|SQQQ|20251203|11:30:02|S|11|67.778200||
B|TSLA|20251203|11:30:02|S|45|439.258800||
B|TSLA|20251203|11:30:02|S|50|439.230000||
B|USO|20251203|11:30:02|S|100|71.045000||
B|XLC|20251203|11:30:02|S|3|115.025000||
B|IWS|20251203|11:30:03|S|1|141.240300||
B|MRVL|20251203|11:30:03|S|19|97.100000||
B|OKLO|20251203|11:30:03|S|51|92.040000||
B|OKLO|20251203|11:30:03|S|238|92.025000||
B|TSLA|20251203|11:30:03|S|13|439.254600||
B|VZLA|20251203|11:30:03|S|50|5.045000||
B|GOOGL|20251203|11:30:04|S|14|319.038400||
B|IRBT|20251203|11:30:04|S|100|3.218000||
B|OKLO|20251203|11:30:04|S|8|92.030000||
B|OKLO|20251203|11:30:04|S|31|92.010000||
B|SLV|20251203|11:30:04|S|247|53.210000||
B|TSLL|20251203|11:30:04|S|100|19.270700||
B|ASST|20251203|11:30:05|S|20|1.010000||
B|COIN|20251203|11:30:05|S|1|274.400000||
B|CRK|20251203|11:30:05|S|5|26.215000||
B|CRWV|20251203|11:30:05|S|5|76.440000||
B|TSLA|20251203|11:30:05|S|50|439.307700||
B|TSLA|20251203|11:30:05|S|50|439.320000||
B|ZM|20251203|11:30:05|S|1|85.705000||
B|ZM|20251203|11:30:05|S|6|85.720000||
B|ZM|20251203|11:30:05|S|94|85.730000||
B|MAGS|20251203|11:30:06|S|1|66.980000||
B|MSTX|20251203|11:30:06|S|50|5.850000||
B|CRCL|20251203|11:30:07|S|100|83.738800||
B|DOV|20251203|11:30:07|S|7|189.595000||
B|GRAL|20251203|11:30:07|S|17|99.160000||
B|IBIT|20251203|11:30:07|S|100|52.365000||
B|PDBC|20251203|11:30:07|S|2055|13.790000||
B|UNH|20251203|11:30:07|S|9|335.366800||
B|AMD|20251203|11:30:08|S|100|215.260000||
B|AMD|20251203|11:30:08|S|200|215.290000||
B|HNDL|20251203|11:30:08|S|10|22.250000||
B|NVDA|20251203|11:30:08|S|2|180.550000||
B|TSLA|20251203|11:30:08|S|80|439.470000||
B|UI|20251203|11:30:08|S|1|555.670000||
B|UPRO|20251203|11:30:08|S|200|116.480000||
B|CLSK|20251203|11:30:09|S|12|13.785000||
B|RF|20251203|11:30:09|S|1300|25.858200||
B|TWLO|20251203|11:30:09|S|20|129.890000||
B|UPRO|20251203|11:30:09|S|60|116.467400||
B|UPRO|20251203|11:30:09|S|200|116.465000||
B|CRWV|20251203|11:30:10|S|51|76.480000||
B|PAAS|20251203|11:30:10|S|38|44.760000||
B|QBTS|20251203|11:30:10|S|400|23.400000||
B|TOL|20251203|11:30:10|S|88|142.050000||
B|Z|20251203|11:30:10|S|1|74.128200||
B|ZS|20251203|11:30:10|S|1|241.154700||
B|BL|20251203|11:30:11|S|200|58.030000||
B|DFDV|20251203|11:30:11|S|2|6.519300||
B|SMCI|20251203|11:30:11|S|100|33.100000||
B|SOUN|20251203|11:30:11|S|84|11.340000||
B|SOUN|20251203|11:30:11|S|104|11.335000||
B|CLS|20251203|11:30:12|S|12|309.310000||
B|QS|20251203|11:30:12|S|1600|11.960000||
B|XPEV|20251203|11:30:12|S|200|18.895000||
B|CRCL|20251203|11:30:13|S|624|83.789500||
B|TSLA|20251203|11:30:13|S|33|439.579100||
B|TSLA|20251203|11:30:13|S|50|439.572700||
B|Z|20251203|11:30:13|S|3|74.119500||
B|ZM|20251203|11:30:13|S|6|85.730000||
B|ARDX|20251203|11:30:14|S|800|5.745000||
B|FLNC|20251203|11:30:14|S|4|19.749500||
B|META|20251203|11:30:14|S|5|642.560000||
B|RDW|20251203|11:30:14|S|100|5.335000||
B|SOUN|20251203|11:30:14|S|100|11.335000||
B|SOUN|20251203|11:30:14|S|200|11.335000||
B|AXON|20251203|11:30:15|S|3|543.611000||
B|CVNA|20251203|11:30:15|S|100|394.920000||
B|FIEE|20251203|11:30:15|S|300|1.680000||
B|ON|20251203|11:30:15|S|4|55.041200||
B|CVNA|20251203|11:30:16|S|40|394.710000||
B|IREN|20251203|11:30:16|S|10|42.859100||
B|MSFT|20251203|11:30:16|S|34|480.250000||
B|NIO|20251203|11:30:16|S|100|4.765000||
B|TSLA|20251203|11:30:16|S|22|439.560000||
B|TSLA|20251203|11:30:16|S|60|439.700000||
B|AMD|20251203|11:30:17|S|25|215.450000||
B|AVGO|20251203|11:30:17|S|51|375.140000||
B|CRWD|20251203|11:30:17|S|7|511.955600||
B|SERV|20251203|11:30:17|S|300|10.905000||
B|TSLA|20251203|11:30:17|S|200|439.640000||
B|TSLA|20251203|11:30:17|S|400|439.650000||
B|ZM|20251203|11:30:17|S|97|85.765000||
B|CVNA|20251203|11:30:18|S|20|394.920000||
B|KMB|20251203|11:30:18|S|20|105.752400||
B|SERV|20251203|11:30:18|S|100|10.910000||
B|SPRB|20251203|11:30:18|S|5|94.730000||
B|TSLA|20251203|11:30:18|S|25|439.657600||
B|Z|20251203|11:30:18|S|2|74.129400||
B|AOA|20251203|11:30:19|S|17|89.640000||
B|APLX|20251203|11:30:19|S|64|78.180000||
B|ARWR|20251203|11:30:19|S|24|62.690000||
B|KKR|20251203|11:30:19|S|34|125.680000||
B|SERV|20251203|11:30:19|S|300|10.920000||
B|SLV|20251203|11:30:19|S|1|53.208200||
B|ZTS|20251203|11:30:19|S|400|123.687800||
B|BRBR|20251203|11:30:20|S|100|31.150000||
B|KULR|20251203|11:30:20|S|200|3.295000||
B|RTX|20251203|11:30:20|S|300|167.620000||
B|TMC|20251203|11:30:20|S|1400|7.340000||
B|MS|20251203|11:30:21|S|2|170.897300||
B|RR|20251203|11:30:21|S|300|3.830000||
B|RR|20251203|11:30:21|S|900|3.830000||
B|MSFT|20251203|11:30:22|S|150|480.381000||
B|SMCI|20251203|11:30:22|S|100|33.115000||
B|TSLA|20251203|11:30:22|S|19|439.640000||
B|ZM|20251203|11:30:22|S|60|85.770000||
B|ZM|20251203|11:30:22|S|100|85.770000||
B|ZTS|20251203|11:30:22|S|100|123.795000||
B|IXHL|20251203|11:30:23|S|400|0.453900||
B|KTOS|20251203|11:30:23|S|66|71.770000||
B|PLTR|20251203|11:30:23|S|25|173.145000||
B|SN|20251203|11:30:23|S|200|107.410000||
B|ZM|20251203|11:30:23|S|100|85.780000||
B|ZM|20251203|11:30:23|S|100|85.780000||
B|CAVA|20251203|11:30:24|S|30|55.530000||
B|CMCT|20251203|11:30:24|S|1|4.010000||
B|IRBT|20251203|11:30:24|S|8|3.235000||
B|NIO|20251203|11:30:24|S|1500|4.760000||
B|PLTR|20251203|11:30:24|S|100|173.120000||
B|TSLL|20251203|11:30:24|S|50|19.295000||
B|Z|20251203|11:30:24|S|5|74.130600||
B|AMRN|20251203|11:30:25|S|1|15.900000||
B|CRK|20251203|11:30:25|S|100|26.240000||
B|GOOG|20251203|11:30:25|S|100|319.430000||
B|LUMN|20251203|11:30:25|S|100|9.250000||
B|LUMN|20251203|11:30:25|S|500|9.245000||
B|LUNR|20251203|11:30:25|S|336|9.655000||
B|MSFT|20251203|11:30:25|S|3|480.277800||
B|MSFT|20251203|11:30:25|S|5|480.265000||
B|SQQQ|20251203|11:30:25|S|5|67.758200||
B|TSLA|20251203|11:30:25|S|100|439.460000||
B|WIX|20251203|11:30:25|S|1|101.390000||
B|BL|20251203|11:30:26|S|9|58.010000||
B|BL|20251203|11:30:26|S|191|58.000000||
B|CRCA|20251203|11:30:26|S|220|4.779300||
B|CRDO|20251203|11:30:26|S|100|182.380000||
B|GLD|20251203|11:30:26|S|5|387.960000||
B|TSLA|20251203|11:30:26|S|30|439.450000||
B|TSLA|20251203|11:30:26|S|80|439.460000||
B|VRAX|20251203|11:30:26|S|100|0.619300||
B|GLXY|20251203|11:30:27|S|22|26.258800||
B|SOXL|20251203|11:30:27|S|100|44.590000||
B|AMD|20251203|11:30:28|S|4|215.350000||
B|CLM|20251203|11:30:28|S|50|8.307300||
B|CPER|20251203|11:30:28|S|300|33.125000||
B|GUSH|20251203|11:30:29|S|20|25.215000||
B|GUSH|20251203|11:30:29|S|123|25.215000||
B|IRBT|20251203|11:30:29|S|1|3.235000||
B|MREO|20251203|11:30:29|S|200|1.880000||
B|MREO|20251203|11:30:29|S|1300|1.880000||
B|ABEV|20251203|11:30:30|S|20|2.600000||
B|CRM|20251203|11:30:30|S|50|236.380000||
B|EDIT|20251203|11:30:30|S|100|2.234500||
B|IRBT|20251203|11:30:30|S|100|3.230000||
B|MPLT|20251203|11:30:30|S|10|17.200000||
B|S|20251203|11:30:30|S|5|16.865000||
B|XLRE|20251203|11:30:30|S|100|40.949300||
B|Z|20251203|11:30:30|S|2|74.131500||
B|ADI|20251203|11:30:31|S|50|271.920000||
B|ADI|20251203|11:30:31|S|100|271.926400||
B|IRBT|20251203|11:30:31|S|145|3.235000||
B|OUT|20251203|11:30:31|S|295|22.855000||
B|QBTS|20251203|11:30:31|S|400|23.410000||
B|TECK|20251203|11:30:31|S|144|44.680000||
B|B|20251203|11:30:32|S|12|40.955000||
B|CRCL|20251203|11:30:32|S|1|83.590000||
B|IQLT|20251203|11:30:32|S|89|44.995000||
B|IRBT|20251203|11:30:32|S|1|3.230000||
B|IRBT|20251203|11:30:32|S|5|3.220000||
B|IRBT|20251203|11:30:32|S|41|3.230000||
B|TSLA|20251203|11:30:32|S|50|439.695000||
B|AA|20251203|11:30:33|S|100|44.140000||
B|APA|20251203|11:30:33|S|28|26.360000||
B|CCB|20251203|11:30:33|S|100|109.870000||
B|PLTR|20251203|11:30:33|S|6|173.100000||
B|PONY|20251203|11:30:33|S|300|13.945000||
B|ALAB|20251203|11:30:34|S|5|146.555000||
B|CDP|20251203|11:30:34|S|256|30.010000||
B|IRBT|20251203|11:30:34|S|9|3.219800||
B|KEY|20251203|11:30:34|S|100|18.470000||
B|WAL|20251203|11:30:34|S|72|83.430000||
B|Z|20251203|11:30:34|S|100|74.118700||
B|MRVL|20251203|11:30:35|S|100|97.090000||
B|PBR|20251203|11:30:35|S|75|12.875000||
B|SPYG|20251203|11:30:35|S|1|106.820000||
B|APA|20251203|11:30:36|S|28|26.360000||
B|CDNS|20251203|11:30:36|S|20|329.090000||
B|CVNA|20251203|11:30:36|S|20|394.680000||
B|ORCL|20251203|11:30:36|S|160|203.940000||
B|ORCL|20251203|11:30:36|S|600|203.950000||
B|RGTI|20251203|11:30:36|S|1|24.049100||
B|RKLB|20251203|11:30:36|S|1|42.620800||
B|VZLA|20251203|11:30:36|S|2072|5.050000||
B|APA|20251203|11:30:37|S|28|26.349300||
B|APA|20251203|11:30:37|S|28|26.350000||
B|ASST|20251203|11:30:37|S|20|1.010000||
B|SOXL|20251203|11:30:37|S|8|44.570000||
B|SQQQ|20251203|11:30:37|S|8|67.758200||
B|TSLL|20251203|11:30:37|S|100|19.315000||
B|BMY|20251203|11:30:38|S|20|50.315000||
B|CELH|20251203|11:30:38|S|6|42.370000||
B|CELH|20251203|11:30:38|S|92|42.360000||
B|IRBT|20251203|11:30:38|S|137|3.210000||
B|RDDT|20251203|11:30:38|S|1|221.790000||
B|SLV|20251203|11:30:38|S|50|53.180000||
B|TSLL|20251203|11:30:38|S|25|19.315000||
B|ABVX|20251203|11:30:39|S|10|113.170000||
B|CVNA|20251203|11:30:39|S|40|394.680000||
B|MSFT|20251203|11:30:39|S|800|480.335000||
B|MU|20251203|11:30:39|S|1|234.095000||
B|TSLA|20251203|11:30:39|S|100|439.730000||
B|TSLL|20251203|11:30:39|S|50|19.315000||
B|TSLL|20251203|11:30:39|S|50|19.315000||
B|UVIX|20251203|11:30:39|S|1620|8.158200||
B|ZS|20251203|11:30:39|S|40|241.058900||
B|BILI|20251203|11:30:40|S|100|25.289300||
B|BOIL|20251203|11:30:40|S|4|39.360700||
B|CEG|20251203|11:30:40|S|19|361.630000||
B|AEHR|20251203|11:30:41|S|20|23.690000||
B|CRK|20251203|11:30:41|S|2|26.170000||
B|RKLB|20251203|11:30:41|S|20|42.619400||
B|SN|20251203|11:30:41|S|100|107.395000||
B|AMD|20251203|11:30:42|S|300|215.336700||
B|CRCG|20251203|11:30:42|S|1000|3.048200||
B|CRCL|20251203|11:30:42|S|600|83.555000||
B|EXK|20251203|11:30:42|S|100|9.090000||
B|FIG|20251203|11:30:42|S|2|36.256600||
B|LINC|20251203|11:30:42|S|20|21.930000||
B|SLV|20251203|11:30:42|S|50|53.190000||
B|TSLA|20251203|11:30:42|S|20|439.840000||
B|AMD|20251203|11:30:43|S|16|215.367800||
B|BMNR|20251203|11:30:43|S|4|33.050000||
B|PHYS|20251203|11:30:43|S|29|32.279300||
B|TEM|20251203|11:30:43|S|20|75.240000||
B|VOR|20251203|11:30:43|S|13|8.420000||
B|CRK|20251203|11:30:44|S|37|26.185000||
B|HNDL|20251203|11:30:44|S|10|22.250000||
B|NGD|20251203|11:30:44|S|3|8.015500||
B|NVDA|20251203|11:30:44|S|25|180.600700||
B|TSLA|20251203|11:30:44|S|100|439.881200||
B|TSLA|20251203|11:30:44|S|100|439.889700||
B|TSLA|20251203|11:30:44|S|400|439.905000||
B|BL|20251203|11:30:45|S|98|57.940000||
B|BRK/B|20251203|11:30:45|S|4|506.540000||
B|CAPR|20251203|11:30:45|S|100|26.070000||
B|MRK|20251203|11:30:45|S|98|102.400000||
B|AMD|20251203|11:30:46|S|40|215.418300||
B|CRK|20251203|11:30:46|S|3|26.185000||
B|GOOG|20251203|11:30:46|S|100|319.550000||
B|IRBT|20251203|11:30:46|S|90|3.210000||
B|MSFT|20251203|11:30:46|S|1|480.550000||
B|MSFT|20251203|11:30:46|S|5|480.547100||
B|PATH|20251203|11:30:46|S|300|14.805000||
B|RCAT|20251203|11:30:46|S|5|7.130000||
B|RGTI|20251203|11:30:46|S|200|24.045000||
B|APLD|20251203|11:30:47|S|51|28.375000||
B|IRBT|20251203|11:30:47|S|8|3.209700||
B|QQQ|20251203|11:30:47|S|100|621.475000||
B|SN|20251203|11:30:47|S|100|107.420000||
B|SNA|20251203|11:30:47|S|3|344.370000||
B|SOXL|20251203|11:30:47|S|89|44.609300||
B|SOXL|20251203|11:30:47|S|100|44.610000||
B|AAPL|20251203|11:30:48|S|3|286.360000||
B|BMNR|20251203|11:30:48|S|100|33.045000||
B|IRBT|20251203|11:30:48|S|5|3.200000||
B|MP|20251203|11:30:48|S|2|59.330000||
B|QQQ|20251203|11:30:48|S|6|621.465000||
B|AMD|20251203|11:30:49|S|47|215.480000||
B|BMNU|20251203|11:30:49|S|150|7.835000||
B|DTG|20251203|11:30:49|S|100|17.170000||
B|HLN|20251203|11:30:49|S|500|9.595000||
B|LRCX|20251203|11:30:49|S|3|157.940000||
B|SQQQ|20251203|11:30:49|S|15|67.708200||
B|ALAB|20251203|11:30:50|S|20|146.557000||
B|CRCL|20251203|11:30:50|S|5|83.538500||
B|KITT|20251203|11:30:50|S|3|0.884400||
B|NIO|20251203|11:30:50|S|13|4.765000||
B|PYPL|20251203|11:30:50|S|50|61.410000||
B|Z|20251203|11:30:50|S|14|74.136500||
B|AU|20251203|11:30:51|S|12|84.520000||
B|COMM|20251203|11:30:51|S|50|18.667200||
B|GOOGL|20251203|11:30:51|S|100|319.124000||
B|KGC|20251203|11:30:51|S|37|27.269300||
B|NBIS|20251203|11:30:51|S|2|94.930000||
B|MIDD|20251203|11:30:52|S|5|119.300000||
B|MSFT|20251203|11:30:52|S|3|480.610300||
B|VEA|20251203|11:30:52|S|6|61.625000||
B|ZTS|20251203|11:30:52|S|8|123.537600||
B|DFDV|20251203|11:30:53|S|112|6.529300||
B|META|20251203|11:30:53|S|1|642.870000||
B|COIN|20251203|11:30:54|S|50|274.800000||
B|MDB|20251203|11:30:54|S|2|400.109000||
B|TSLA|20251203|11:30:55|S|46|439.861200||
B|AMD|20251203|11:30:56|S|1000|215.410000||
B|BMNR|20251203|11:30:56|S|1|33.050000||
B|META|20251203|11:30:56|S|50|642.986200||
B|MSTR|20251203|11:30:57|S|10|183.035800||
B|QQQ|20251203|11:30:57|S|200|621.455000||
B|ALMU|20251203|11:30:58|S|80|14.870000||
B|AMD|20251203|11:30:58|S|1|215.403400||
B|SPUS|20251203|11:30:58|S|2|51.305000||
B|AMZN|20251203|11:30:59|S|11|232.270700||
B|EPAM|20251203|11:30:59|S|20|197.900000||
B|LOMA|20251203|11:30:59|S|400|12.490000||
B|MSFT|20251203|11:30:59|S|12|480.580000||
B|MSFT|20251203|11:30:59|S|800|480.580000||
B|MU|20251203|11:30:59|S|1|234.195800||
B|BIT|20251203|11:31:00|S|5|13.227000||
B|COIN|20251203|11:31:00|S|50|274.930000||
B|COIN|20251203|11:31:00|S|68|274.925300||
B|CRCL|20251203|11:31:00|S|300|83.607500||
B|HLI|20251203|11:31:00|S|5|176.425000||
B|BL|20251203|11:31:01|S|87|57.960000||
B|DFDV|20251203|11:31:01|S|200|6.529300||
B|UNH|20251203|11:31:01|S|2|335.300000||
B|ZTS|20251203|11:31:01|S|5|123.417400||
B|GOOGL|20251203|11:31:02|S|50|319.045000||
B|IONQ|20251203|11:31:02|S|100|45.985000||
B|PALI|20251203|11:31:02|S|1200|1.735000||
B|SN|20251203|11:31:02|S|100|107.485000||
B|SRTS|20251203|11:31:02|S|100|4.080000||
B|TSLA|20251203|11:31:02|S|40|439.910000||
B|TSLA|20251203|11:31:02|S|50|439.875000||
B|TSLA|20251203|11:31:02|S|400|439.910000||
B|MSFT|20251203|11:31:03|S|1|480.615000||
B|NVDU|20251203|11:31:03|S|10|117.140000||
B|QQQ|20251203|11:31:03|S|59|621.360000||
B|SOXL|20251203|11:31:03|S|400|44.557500||
B|SQQQ|20251203|11:31:03|S|5|67.738200||
B|TSLA|20251203|11:31:03|S|5|439.875000||
B|BL|20251203|11:31:04|S|131|57.950000||
B|MSFT|20251203|11:31:04|S|80|480.700000||
B|POET|20251203|11:31:04|S|100|5.595000||
B|BA|20251203|11:31:05|S|1|203.020000||
B|CNTA|20251203|11:31:05|S|8|29.250000||
B|DFDV|20251203|11:31:05|S|200|6.529300||
B|QBTS|20251203|11:31:05|S|400|23.430000||
B|TSLA|20251203|11:31:05|S|13|439.900000||
B|TTI|20251203|11:31:05|S|13|8.165000||
B|CNK|20251203|11:31:06|S|150|23.640000||
B|IRBT|20251203|11:31:06|S|8|3.180000||
B|NIO|20251203|11:31:06|S|67|4.765000||
B|QQQ|20251203|11:31:06|S|38|621.475000||
B|RGTI|20251203|11:31:06|S|700|24.029400||
B|SLV|20251203|11:31:06|S|900|53.205000||
B|WKEY|20251203|11:31:06|S|50|8.470000||
B|ARGX|20251203|11:31:07|S|7|931.000000||
B|CHA|20251203|11:31:07|S|300|15.150000||
B|DXYZ|20251203|11:31:07|S|39|24.070000||
B|META|20251203|11:31:07|S|4|642.940000||
B|TSLA|20251203|11:31:07|S|54|440.020000||
B|INDV|20251203|11:31:08|S|67|34.462500||
B|MSFT|20251203|11:31:08|S|20|480.737600||
B|TSLA|20251203|11:31:08|S|200|439.880000||
B|TSLL|20251203|11:31:08|S|2400|19.327500||
B|UUUU|20251203|11:31:08|S|50|15.089100||
B|ZS|20251203|11:31:08|S|40|241.073600||
B|DIS|20251203|11:31:09|S|6|104.758900||
B|POET|20251203|11:31:09|S|600|5.605000||
B|WDC|20251203|11:31:09|S|23|155.675400||
B|ALMU|20251203|11:31:10|S|20|14.830000||
B|IREN|20251203|11:31:10|S|50|42.968600||
B|MSFT|20251203|11:31:10|S|10|480.668900||
B|TMC|20251203|11:31:10|S|5|7.345000||
B|TSLL|20251203|11:31:10|S|200|19.325000||
B|CRCL|20251203|11:31:11|S|4|83.742200||
B|NFLX|20251203|11:31:11|S|60|103.550000||
B|SERV|20251203|11:31:11|S|100|10.899300||
B|PEN|20251203|11:31:12|S|200|289.850000||
B|PNC|20251203|11:31:12|S|1|195.300000||
B|ZM|20251203|11:31:12|S|6|85.800000||
B|ETH|20251203|11:31:13|S|1|29.149600||
B|TSLA|20251203|11:31:13|S|2|440.010000||
B|TSLA|20251203|11:31:13|S|13|440.140000||
B|TSLA|20251203|11:31:13|S|50|440.050000||
B|TSLA|20251203|11:31:13|S|50|440.130000||
B|TSLA|20251203|11:31:13|S|150|440.060000||
B|AAPL|20251203|11:31:14|S|6|286.490000||
B|ACHR|20251203|11:31:14|S|450|7.900000||
B|CAT|20251203|11:31:14|S|50|582.471000||
B|SQQQ|20251203|11:31:14|S|2|67.658200||
B|UNG|20251203|11:31:14|S|400|15.539400||
B|AMDL|20251203|11:31:15|S|31|16.030000||
B|TSLA|20251203|11:31:15|S|10|440.270000||
B|TSLA|20251203|11:31:15|S|19|440.290000||
B|TSLA|20251203|11:31:15|S|400|440.267200||
B|AA|20251203|11:31:16|S|39|44.197200||
B|COIN|20251203|11:31:16|S|1|274.990000||
B|COIN|20251203|11:31:16|S|80|274.940000||
B|GEMI|20251203|11:31:16|S|100|10.230000||
B|MSTR|20251203|11:31:16|S|6|183.127600||
B|QBTS|20251203|11:31:16|S|400|23.440000||
B|CVNA|20251203|11:31:17|S|40|395.170000||
B|GDX|20251203|11:31:17|S|2|81.603500||
B|KITT|20251203|11:31:17|S|200|0.901500||
B|OWLS|20251203|11:31:17|S|100|7.630000||
B|STZ|20251203|11:31:17|S|10|139.350000||
B|TSLA|20251203|11:31:17|S|40|440.320000||
B|TSLA|20251203|11:31:17|S|200|440.310000||
B|TSLA|20251203|11:31:17|S|400|440.310000||
B|XLE|20251203|11:31:17|S|200|91.490000||
B|CRSP|20251203|11:31:18|S|7|54.256800||
B|TSLA|20251203|11:31:18|S|50|440.310000||
B|Z|20251203|11:31:18|S|2|74.184700||
B|BA|20251203|11:31:19|S|25|203.040000||
B|IRBT|20251203|11:31:19|S|6|3.209700||
B|IREN|20251203|11:31:19|S|50|43.019000||
B|MAGS|20251203|11:31:19|S|85|67.060000||
B|META|20251203|11:31:19|S|8|643.144600||
B|VWO|20251203|11:31:19|S|3|53.979300||
B|Z|20251203|11:31:19|S|1|74.124900||
B|MAGS|20251203|11:31:20|S|47|67.060000||
B|MSTZ|20251203|11:31:20|S|50|12.560000||
B|SERV|20251203|11:31:20|S|100|10.915000||
B|TQQQ|20251203|11:31:20|S|50|55.190000||
B|TSLY|20251203|11:31:20|S|15|39.278500||
B|AA|20251203|11:31:21|S|39|44.195200||
B|DXYZ|20251203|11:31:21|S|39|24.070000||
B|NOW|20251203|11:31:21|S|10|825.490000||
B|QCOM|20251203|11:31:21|S|2|172.239500||
B|SN|20251203|11:31:21|S|100|107.510000||
B|AVAV|20251203|11:31:22|S|60|266.110000||
B|CRK|20251203|11:31:22|S|20|26.230000||
B|EPAM|20251203|11:31:22|S|20|197.950000||
B|MSTR|20251203|11:31:22|S|6|183.270000||
B|XLRE|20251203|11:31:22|S|16|40.965000||
B|FOUR|20251203|11:31:23|S|18|71.530000||
B|FOUR|20251203|11:31:23|S|170|71.570000||
B|PLTR|20251203|11:31:23|S|325|173.190000||
B|RDDT|20251203|11:31:23|S|10|221.970000||
B|SOFI|20251203|11:31:23|S|100|29.485000||
B|SPOT|20251203|11:31:23|S|1|564.798700||
B|CRDO|20251203|11:31:24|S|59|182.710000||
B|HOOD|20251203|11:31:24|S|1|131.490500||
B|Z|20251203|11:31:24|S|4|74.159900||
B|AGQ|20251203|11:31:25|S|363|115.085100||
B|IWM|20251203|11:31:25|S|500|247.865000||
B|LRCX|20251203|11:31:25|S|96|157.940000||
B|TLT|20251203|11:31:25|S|10|88.809300||
B|ZS|20251203|11:31:25|S|5|241.065600||
B|BEAM|20251203|11:31:26|S|42|26.070000||
B|NFLX|20251203|11:31:26|S|50|103.575000||
B|TTD|20251203|11:31:26|S|100|39.670000||
B|TTD|20251203|11:31:26|S|322|39.670000||
B|WEST|20251203|11:31:26|S|600|4.150000||
B|BA|20251203|11:31:27|S|100|203.070000||
B|INTC|20251203|11:31:27|S|92|43.450000||
B|MU|20251203|11:31:27|S|50|234.240000||
B|SOXL|20251203|11:31:27|S|100|44.650000||
B|SOXL|20251203|11:31:27|S|100|44.655000||
B|XLF|20251203|11:31:27|S|300|53.277400||
B|XOM|20251203|11:31:27|S|270|117.425000||
B|ZS|20251203|11:31:27|S|40|241.062900||
B|AAPL|20251203|11:31:28|S|400|286.515000||
B|BE|20251203|11:31:28|S|18|102.806200||
B|BE|20251203|11:31:28|S|62|102.810000||
B|INTC|20251203|11:31:28|S|3|43.443400||
B|NEM|20251203|11:31:28|S|50|90.310700||
B|SGOL|20251203|11:31:28|S|439|40.228200||
B|TQQQ|20251203|11:31:28|S|201|55.230000||
B|WRD|20251203|11:31:28|S|226|8.979300||
B|AMD|20251203|11:31:29|S|50|215.527800||
B|CIEN|20251203|11:31:29|S|2|194.340000||
B|HOOD|20251203|11:31:29|S|5|131.527200||
B|HOOD|20251203|11:31:29|S|25|131.527200||
B|HOOD|20251203|11:31:29|S|28|131.533400||
B|LITE|20251203|11:31:29|S|3|294.500000||
B|MPLT|20251203|11:31:29|S|63|17.240000||
B|NIO|20251203|11:31:29|S|333|4.765000||
B|POET|20251203|11:31:29|S|600|5.585000||
B|TSLA|20251203|11:31:29|S|20|440.491200||
B|TSLA|20251203|11:31:29|S|50|440.530000||
B|WEST|20251203|11:31:29|S|800|4.150000||
B|ING|20251203|11:31:30|S|23|26.255000||
B|DHI|20251203|11:31:31|S|9|163.810000||
B|HL|20251203|11:31:31|S|30|17.455000||
B|MARA|20251203|11:31:31|S|300|12.055000||
B|MCHP|20251203|11:31:31|S|12|61.420000||
B|VICI|20251203|11:31:31|S|25|28.209300||
B|ZTS|20251203|11:31:31|S|2|123.807000||
B|AMD|20251203|11:31:32|S|20|215.475200||
B|BYND|20251203|11:31:32|S|10|1.235000||
B|LUNR|20251203|11:31:32|S|10|9.670000||
B|TSLA|20251203|11:31:32|S|5|440.480000||
B|TSLA|20251203|11:31:32|S|7|440.611700||
B|WEST|20251203|11:31:32|S|500|4.150000||
B|CRWV|20251203|11:31:33|S|50|76.670000||
B|HOOD|20251203|11:31:33|S|200|131.530000||
B|MERC|20251203|11:31:33|S|200|1.790000||
B|MSTR|20251203|11:31:33|S|1|183.407300||
B|SERV|20251203|11:31:33|S|100|10.930000||
B|WDC|20251203|11:31:33|S|50|155.740000||
B|SOFI|20251203|11:31:34|S|100|29.485000||
B|AFRM|20251203|11:31:35|S|1|68.880000||
B|FFIV|20251203|11:31:35|S|3|236.780000||
B|KALV|20251203|11:31:35|S|200|16.290000||
B|LEU|20251203|11:31:35|S|10|265.040000||
B|TSLA|20251203|11:31:35|S|180|440.760000||
B|CONL|20251203|11:31:36|S|25|22.170000||
B|CRCL|20251203|11:31:36|S|50|83.860000||
B|INFY|20251203|11:31:36|S|400|17.666700||
B|MPC|20251203|11:31:36|S|100|190.390000||
B|MSTX|20251203|11:31:36|S|100|5.900000||
B|OKLO|20251203|11:31:36|S|23|92.240000||
B|ONTO|20251203|11:31:36|S|18|158.650000||
B|PAAS|20251203|11:31:36|S|100|44.825000||
B|AMD|20251203|11:31:37|S|25|215.507600||
B|ASML|20251203|11:31:37|S|16|1123.000000||
B|GRAB|20251203|11:31:37|S|500|5.245000||
B|IP|20251203|11:31:37|S|15|38.745200||
B|IREN|20251203|11:31:37|S|124|43.060000||
B|OPEN|20251203|11:31:37|S|200|7.015000||
B|QQQ|20251203|11:31:37|S|100|621.785000||
B|SN|20251203|11:31:37|S|100|107.570000||
B|TEM|20251203|11:31:37|S|25|75.466600||
B|TEM|20251203|11:31:37|S|25|75.470000||
B|SN|20251203|11:31:38|S|13|107.540000||
B|SOFI|20251203|11:31:38|S|5|29.485000||
B|TSLA|20251203|11:31:38|S|8|440.825000||
B|TSLA|20251203|11:31:38|S|20|440.840000||
B|TSLA|20251203|11:31:38|S|100|440.780000||
B|Z|20251203|11:31:38|S|1|74.172400||
B|Z|20251203|11:31:38|S|2|74.171200||
B|ZS|20251203|11:31:38|S|22|241.042800||
B|CVNA|20251203|11:31:39|S|12|395.470000||
B|ICE|20251203|11:31:39|S|100|157.557700||
B|IRBT|20251203|11:31:39|S|74|3.239800||
B|MERC|20251203|11:31:39|S|500|1.790000||
B|MSTX|20251203|11:31:39|S|508|5.890000||
B|POET|20251203|11:31:39|S|390|5.575000||
B|SNOW|20251203|11:31:39|S|50|264.860000||
B|HUM|20251203|11:31:40|S|5|250.561000||
B|HUM|20251203|11:31:40|S|6|250.570000||
B|NFLX|20251203|11:31:40|S|34|103.545000||
B|PATH|20251203|11:31:40|S|100|14.810000||
B|RYAAY|20251203|11:31:40|S|15|66.095000||
B|AHMA|20251203|11:31:41|S|16|14.820000||
B|AMD|20251203|11:31:41|S|30|215.590000||
B|AVGO|20251203|11:31:41|S|6|375.536100||
B|CRCL|20251203|11:31:41|S|11|83.850000||
B|DUOL|20251203|11:31:41|S|5|184.425000||
B|FMC|20251203|11:31:41|S|1|13.710000||
B|HOOD|20251203|11:31:41|S|350|131.500000||
B|MSFT|20251203|11:31:41|S|2|480.570000||
B|NFLX|20251203|11:31:41|S|10|103.555000||
B|BA|20251203|11:31:42|S|100|203.100000||
B|CMCT|20251203|11:31:42|S|500|4.035000||
B|GOOGL|20251203|11:31:42|S|24|319.350000||
B|GOOGL|20251203|11:31:42|S|37|319.350000||
B|KE|20251203|11:31:42|S|69|28.676300||
B|ZS|20251203|11:31:42|S|9|241.690000||
B|ZS|20251203|11:31:42|S|40|241.690000||
B|AMD|20251203|11:31:43|S|50|215.610000||
B|AXON|20251203|11:31:43|S|10|543.550000||
B|BBAI|20251203|11:31:43|S|55|5.825000||
B|HIMS|20251203|11:31:43|S|180|36.590000||
B|HIMS|20251203|11:31:43|S|190|36.590000||
B|IRBT|20251203|11:31:43|S|41|3.239900||
B|MSFT|20251203|11:31:43|S|6|480.660000||
B|MSFT|20251203|11:31:43|S|42|480.630000||
B|MSTR|20251203|11:31:43|S|30|183.487500||
B|POET|20251203|11:31:43|S|210|5.575000||
B|SNOW|20251203|11:31:43|S|1|264.950000||
B|TSLA|20251203|11:31:43|S|19|440.940000||
B|TSLA|20251203|11:31:43|S|80|440.940000||
B|BMNU|20251203|11:31:44|S|20|7.869700||
B|BRK/B|20251203|11:31:44|S|2|506.540000||
B|MSFT|20251203|11:31:44|S|80|480.690000||
B|PRAX|20251203|11:31:44|S|70|185.740000||
B|RIVN|20251203|11:31:44|S|591|17.237500||
B|SPY|20251203|11:31:44|S|800|682.835000||
B|ABTC|20251203|11:31:45|S|20|2.325000||
B|IONQ|20251203|11:31:45|S|300|46.028800||
B|NE|20251203|11:31:45|S|167|32.508000||
B|SNPS|20251203|11:31:45|S|80|456.990000||
B|SQQQ|20251203|11:31:45|S|549|67.577300||
B|TSLA|20251203|11:31:45|S|25|440.921200||
B|TSLA|20251203|11:31:45|S|100|440.980000||
B|MKTX|20251203|11:31:46|S|18|160.580000||
B|PAGS|20251203|11:31:46|S|2|10.742600||
B|QBTS|20251203|11:31:46|S|400|23.460000||
B|SERV|20251203|11:31:46|S|200|10.949300||
B|TSLA|20251203|11:31:46|S|40|440.920000||
B|TSLA|20251203|11:31:46|S|100|440.960000||
B|TSLA|20251203|11:31:46|S|200|440.940000||
B|TSLA|20251203|11:31:46|S|300|440.961300||
B|BBAI|20251203|11:31:47|S|50|5.825000||
B|BL|20251203|11:31:47|S|100|58.070000||
B|IBIT|20251203|11:31:47|S|7|52.470000||
B|PYPL|20251203|11:31:47|S|50|61.480000||
B|TSLA|20251203|11:31:47|S|80|440.930000||
B|VIOT|20251203|11:31:47|S|700|2.490000||
B|CAPR|20251203|11:31:48|S|32|26.560000||
B|HOWL|20251203|11:31:48|S|1900|0.840000||
B|MSFT|20251203|11:31:48|S|10|480.697600||
B|PAGS|20251203|11:31:48|S|100|10.745000||
B|SPY|20251203|11:31:48|S|1|682.900800||
B|ZS|20251203|11:31:48|S|40|241.480000||
B|BPYPP|20251203|11:31:49|S|20|14.620000||
B|DFDV|20251203|11:31:49|S|200|6.550000||
B|IXHL|20251203|11:31:49|S|133|0.461700||
B|NBIS|20251203|11:31:49|S|37|95.240000||
B|PTON|20251203|11:31:49|S|50|6.395000||
B|SNPS|20251203|11:31:49|S|80|456.985000||
B|SOXL|20251203|11:31:49|S|100|44.670000||
B|ZS|20251203|11:31:49|S|160|241.242100||
B|BMA|20251203|11:31:50|S|100|84.830000||
B|IEF|20251203|11:31:50|S|3|96.865000||
B|IREN|20251203|11:31:50|S|2|43.010000||
B|MSFT|20251203|11:31:50|S|120|480.690000||
B|OGEN|20251203|11:31:50|S|7|0.858900||
B|TSLA|20251203|11:31:50|S|34|440.952000||
B|TSLL|20251203|11:31:50|S|100|19.410700||
B|AMD|20251203|11:31:51|S|4|215.760000||
B|AMD|20251203|11:31:51|S|100|215.747700||
B|CRWV|20251203|11:31:51|S|800|76.700000||
B|MSTR|20251203|11:31:51|S|80|183.745800||
B|POET|20251203|11:31:51|S|390|5.575000||
B|ACHR|20251203|11:31:52|S|2|7.909600||
B|AMD|20251203|11:31:52|S|50|215.816500||
B|AMD|20251203|11:31:52|S|50|215.820000||
B|HOOD|20251203|11:31:52|S|25|131.500000||
B|LEU|20251203|11:31:52|S|10|264.710000||
B|GOOG|20251203|11:31:53|S|15|319.875000||
B|IREN|20251203|11:31:53|S|100|43.045000||
B|POET|20251203|11:31:53|S|390|5.575000||
B|AMD|20251203|11:31:54|S|19|215.810000||
B|AMD|20251203|11:31:54|S|200|215.807300||
B|AMZN|20251203|11:31:54|S|1|232.454400||
B|BLK|20251203|11:31:54|S|2|1061.660000||
B|MSTR|20251203|11:31:54|S|20|183.715300||
B|URBN|20251203|11:31:54|S|3|78.908000||
B|CRWV|20251203|11:31:55|S|80|76.687600||
B|EPAM|20251203|11:31:55|S|11|198.040000||
B|GKOS|20251203|11:31:55|S|75|108.430000||
B|MU|20251203|11:31:55|S|100|234.550000||
B|SMH|20251203|11:31:55|S|5|360.830000||
B|EWZ|20251203|11:31:56|S|2400|34.195000||
B|EWZ|20251203|11:31:56|S|4900|34.195000||
B|IRBT|20251203|11:31:56|S|322|3.259800||
B|LOMA|20251203|11:31:56|S|211|12.495000||
B|PAVS|20251203|11:31:56|S|500|0.035400||
B|QBTS|20251203|11:31:56|S|400|23.470000||
B|BRBR|20251203|11:31:57|S|200|31.180000||
B|FCX|20251203|11:31:57|S|50|44.575300||
B|IONQ|20251203|11:31:57|S|5|46.050000||
B|IREN|20251203|11:31:57|S|100|43.050000||
B|ISRG|20251203|11:31:57|S|3|566.580000||
B|META|20251203|11:31:57|S|50|643.134200||
B|META|20251203|11:31:57|S|50|643.140000||
B|MSTR|20251203|11:31:58|S|5|183.635000||
B|SNDK|20251203|11:31:58|S|10|192.891000||
B|BGMS|20251203|11:31:59|S|100|1.520000||
B|BL|20251203|11:31:59|S|100|58.090000||
B|IONQ|20251203|11:31:59|S|1|46.060000||
B|IBKR|20251203|11:32:00|S|4|64.740000||
B|IRBT|20251203|11:32:00|S|50|3.259800||
B|MSTR|20251203|11:32:00|S|400|183.697300||
B|NIO|20251203|11:32:00|S|3|4.765000||
B|NVDA|20251203|11:32:00|S|863|180.674000||
B|RBRK|20251203|11:32:00|S|2|70.297500||
B|SMLR|20251203|11:32:00|S|50|19.880000||
B|SOXL|20251203|11:32:00|S|100|44.730700||
B|TQQQ|20251203|11:32:00|S|300|55.280000||
B|TSLL|20251203|11:32:00|S|15|19.405000||
B|BGMS|20251203|11:32:01|S|100|1.520000||
B|CLSK|20251203|11:32:01|S|3902|13.840000||
B|CRCG|20251203|11:32:01|S|1177|3.059400||
B|ETSY|20251203|11:32:01|S|15|54.120000||
B|FIG|20251203|11:32:01|S|14|36.380000||
B|GEN|20251203|11:32:01|S|100|26.739300||
B|IRBT|20251203|11:32:01|S|1|3.259800||
B|NVDA|20251203|11:32:01|S|1|180.675000||
B|NVDA|20251203|11:32:01|S|10|180.675000||
B|DUK|20251203|11:32:02|S|2|119.080000||
B|ETHE|20251203|11:32:02|S|600|25.390700||
B|HOOD|20251203|11:32:02|S|100|131.550000||
B|IRBT|20251203|11:32:02|S|23|3.259700||
B|IYE|20251203|11:32:02|S|26|48.635000||
B|LLY|20251203|11:32:02|S|16|1040.300000||
B|MMC|20251203|11:32:02|S|99|183.290000||
B|TSLA|20251203|11:32:02|S|100|440.800000||
B|NFLX|20251203|11:32:03|S|1|103.600000||
B|NFLX|20251203|11:32:03|S|50|103.600000||
B|ON|20251203|11:32:03|S|20|55.300000||
B|ZM|20251203|11:32:03|S|3|85.850000||
B|ZM|20251203|11:32:03|S|51|85.810000||
B|ZM|20251203|11:32:03|S|100|85.850000||
B|SNPS|20251203|11:32:04|S|100|457.760000||
B|CMCT|20251203|11:32:05|S|137|4.040000||
B|GRAL|20251203|11:32:05|S|73|99.440000||
B|GRAL|20251203|11:32:05|S|327|99.431000||
B|HMY|20251203|11:32:05|S|264|19.259300||
B|IFF|20251203|11:32:05|S|71|68.160000||
B|IONQ|20251203|11:32:05|S|50|46.090000||
B|IRBT|20251203|11:32:05|S|35|3.250000||
B|KMTS|20251203|11:32:05|S|38|25.820000||
B|MSFT|20251203|11:32:05|S|50|480.785000||
B|NVDA|20251203|11:32:05|S|100|180.685000||
B|SOXL|20251203|11:32:05|S|24|44.730000||
B|UNH|20251203|11:32:05|S|7|335.479500||
B|CRCA|20251203|11:32:06|S|200|4.779300||
B|CRWV|20251203|11:32:06|S|100|76.648300||
B|PYPL|20251203|11:32:06|S|300|61.475200||
B|B|20251203|11:32:07|S|28|41.015000||
B|HOOD|20251203|11:32:07|S|200|131.512700||
B|SILJ|20251203|11:32:07|S|100|26.055000||
B|IRBT|20251203|11:32:08|S|67|3.240000||
B|IRBT|20251203|11:32:08|S|87|3.230000||
B|MKTX|20251203|11:32:08|S|100|160.580000||
B|MSTR|20251203|11:32:08|S|5|183.535900||
B|NVDA|20251203|11:32:08|S|20|180.650000||
B|RGTI|20251203|11:32:08|S|700|24.080500||
B|YINN|20251203|11:32:08|S|34|44.520000||
B|YINN|20251203|11:32:08|S|66|44.520000||
B|AMZN|20251203|11:32:09|S|30|232.450000||
B|F|20251203|11:32:09|S|1|13.094900||
B|PSTG|20251203|11:32:09|S|8|70.708800||
B|SOXL|20251203|11:32:09|S|50|44.705000||
B|STLA|20251203|11:32:09|S|87|11.448200||
B|ZS|20251203|11:32:09|S|40|241.850000||
B|AMD|20251203|11:32:10|S|50|215.810000||
B|IRBT|20251203|11:32:10|S|500|3.245000||
B|NFLX|20251203|11:32:10|S|190|103.600000||
B|UNH|20251203|11:32:10|S|10|335.546300||
B|HSBC|20251203|11:32:11|S|13|71.619300||
B|SNPS|20251203|11:32:11|S|100|457.655000||
B|SOXL|20251203|11:32:11|S|10|44.710000||
B|SPOT|20251203|11:32:11|S|3|564.880000||
B|AAPL|20251203|11:32:12|S|18|286.605000||
B|SBET|20251203|11:32:12|S|300|10.485500||
B|TSLA|20251203|11:32:12|S|50|440.740000||
B|BSCQ|20251203|11:32:13|S|200|19.575000||
B|MPLT|20251203|11:32:13|S|10|17.250000||
B|MSFT|20251203|11:32:13|S|400|480.870000||
B|NBIS|20251203|11:32:13|S|15|95.185000||
B|NVDA|20251203|11:32:13|S|25|180.680000||
B|PAVS|20251203|11:32:13|E|60|0.035100||
B|VICI|20251203|11:32:13|S|5|28.207400||
B|AGRZ|20251203|11:32:14|S|100|2.480000||
B|ALGN|20251203|11:32:14|S|3|153.581300||
B|AEHR|20251203|11:32:15|S|100|23.700000||
B|CRWD|20251203|11:32:15|S|100|512.595000||
B|F|20251203|11:32:15|S|149|13.095000||
B|GOOGL|20251203|11:32:15|S|100|319.450000||
B|HE|20251203|11:32:15|S|100|11.020000||
B|LLY|20251203|11:32:15|S|13|1040.170000||
B|SVRN|20251203|11:32:15|S|1|1.380000||
B|TTMI|20251203|11:32:15|S|80|67.810000||
B|MCHP|20251203|11:32:16|S|10|61.390000||
B|RGTI|20251203|11:32:16|S|100|24.085000||
B|AMD|20251203|11:32:17|S|15|215.826800||
B|GLD|20251203|11:32:17|S|18|388.310000||
B|KSS|20251203|11:32:17|S|41|24.090000||
B|LOMA|20251203|11:32:17|S|500|12.495000||
B|LYB|20251203|11:32:17|S|25|47.590800||
B|TSLA|20251203|11:32:17|S|191|440.800000||
B|VT|20251203|11:32:17|S|3|140.825000||
B|CAPR|20251203|11:32:18|S|15|26.440000||
B|CIEN|20251203|11:32:18|S|13|194.490000||
B|LITE|20251203|11:32:18|S|9|293.860000||
B|PFE|20251203|11:32:18|S|13|25.647300||
B|POET|20251203|11:32:18|S|2|5.590000||
B|PYPL|20251203|11:32:18|S|512|61.440000||
B|AAPL|20251203|11:32:19|S|5|286.590000||
B|ARM|20251203|11:32:19|S|45|137.690000||
B|AVGO|20251203|11:32:19|S|15|375.577600||
B|CAVA|20251203|11:32:19|S|50|55.590000||
B|META|20251203|11:32:19|S|5|643.100000||
B|MRVL|20251203|11:32:19|S|50|97.225000||
B|MSTR|20251203|11:32:19|S|80|183.620000||
B|MSTR|20251203|11:32:19|S|100|183.630000||
B|TSLL|20251203|11:32:19|S|300|19.388200||
B|AMD|20251203|11:32:20|S|7|215.775000||
B|META|20251203|11:32:20|S|46|643.140000||
B|SPY|20251203|11:32:20|S|2|682.925000||
B|TSLA|20251203|11:32:20|S|50|440.588800||
B|AAPL|20251203|11:32:21|S|227|286.530000||
B|IBKR|20251203|11:32:21|S|1|64.740000||
B|VFC|20251203|11:32:21|S|150|18.455000||
B|VRT|20251203|11:32:21|S|95|180.210000||
B|XLU|20251203|11:32:21|S|1|87.795000||
B|LLY|20251203|11:32:22|S|12|1040.170000||
B|PSTG|20251203|11:32:22|S|50|70.738500||
B|PYPL|20251203|11:32:22|S|300|61.443400||
B|SPGI|20251203|11:32:22|S|2|498.960000||
B|TSLA|20251203|11:32:22|S|160|440.603400||
B|UNH|20251203|11:32:22|S|2|335.520000||
B|AAPL|20251203|11:32:23|S|1|286.535000||
B|AAPL|20251203|11:32:23|S|3|286.530000||
B|FTRE|20251203|11:32:23|S|59|14.650000||
B|ARM|20251203|11:32:24|S|10|137.720000||
B|LUMN|20251203|11:32:24|S|150|9.265000||
B|MPLT|20251203|11:32:24|S|100|17.130000||
B|NIO|20251203|11:32:24|S|100|4.765000||
B|OWL|20251203|11:32:24|S|25|15.618200||
B|PAVE|20251203|11:32:24|S|41|48.325000||
B|JEPI|20251203|11:32:25|S|7|57.355000||
B|NKLR|20251203|11:32:25|S|100|4.940000||
B|RAY|20251203|11:32:25|S|300|1.790000||
B|VRT|20251203|11:32:25|S|17|180.330000||
B|VRT|20251203|11:32:25|S|100|180.310000||
B|AMZU|20251203|11:32:26|S|100|37.330000||
B|CRCL|20251203|11:32:26|S|100|83.590000||
B|IBIT|20251203|11:32:26|S|300|52.460000||
B|IRBT|20251203|11:32:26|S|6|3.240000||
B|META|20251203|11:32:26|S|1|643.100000||
B|NTAP|20251203|11:32:26|S|100|114.890000||
B|PSTG|20251203|11:32:26|S|1|70.728800||
B|PYPL|20251203|11:32:26|S|358|61.440000||
B|SERV|20251203|11:32:26|S|300|10.979300||
B|GOOGL|20251203|11:32:27|S|100|319.500000||
B|MU|20251203|11:32:27|S|10|234.476900||
B|PINS|20251203|11:32:27|S|200|27.495000||
B|Z|20251203|11:32:27|S|1|74.238700||
B|AMD|20251203|11:32:28|S|25|215.737800||
B|IRBT|20251203|11:32:28|S|77|3.230000||
B|MSTR|20251203|11:32:28|S|30|183.440000||
B|SERV|20251203|11:32:28|S|500|10.979300||
B|TQQQ|20251203|11:32:28|S|200|55.260000||
B|VFLO|20251203|11:32:28|S|68|39.120000||
B|TSLA|20251203|11:32:29|S|100|440.480000||
B|HL|20251203|11:32:30|S|1|17.475500||
B|HOOD|20251203|11:32:30|S|100|131.387500||
B|LLY|20251203|11:32:30|S|11|1040.430000||
B|SERV|20251203|11:32:30|S|30|10.975000||
B|SPY|20251203|11:32:30|S|50|682.875000||
B|TSLL|20251203|11:32:30|S|100|19.375000||
B|BMNZ|20251203|11:32:31|S|49|20.010000||
B|BMNZ|20251203|11:32:31|S|500|20.010000||
B|PONY|20251203|11:32:31|S|50|13.965000||
B|TSLA|20251203|11:32:31|S|50|440.441900||
B|VT|20251203|11:32:31|S|9|140.815000||
B|Z|20251203|11:32:31|S|7|74.216000||
B|BL|20251203|11:32:32|S|100|58.140000||
B|COIN|20251203|11:32:32|S|50|274.564100||
B|GOOGL|20251203|11:32:32|S|70|319.520000||
B|GOOGL|20251203|11:32:32|S|100|319.512500||
B|HOOD|20251203|11:32:32|S|54|131.374000||
B|POET|20251203|11:32:32|S|3|5.590000||
B|AR|20251203|11:32:33|S|200|36.145700||
B|BMA|20251203|11:32:33|S|100|84.880000||
B|KO|20251203|11:32:33|S|8|70.989300||
B|QXO|20251203|11:32:33|S|100|19.990700||
B|STNE|20251203|11:32:33|S|36|16.860900||
B|CONL|20251203|11:32:34|S|5|22.105000||
B|EOG|20251203|11:32:34|S|50|111.380000||
B|SLNH|20251203|11:32:34|S|100|1.550000||
B|SNOW|20251203|11:32:34|S|50|265.055000||
B|IREN|20251203|11:32:35|S|20|43.020000||
B|PYPL|20251203|11:32:35|S|11|61.400000||
B|PYPL|20251203|11:32:35|S|300|61.401400||
B|SLNH|20251203|11:32:35|S|100|1.560000||
B|SLNH|20251203|11:32:35|S|2000|1.560000||
B|SNDK|20251203|11:32:35|S|10|192.740000||
B|TSLA|20251203|11:32:35|S|80|440.400000||
B|GOOG|20251203|11:32:36|S|1|319.910000||
B|MU|20251203|11:32:36|S|15|234.554600||
B|SAP|20251203|11:32:36|S|9|240.930000||
B|UNH|20251203|11:32:36|S|3|335.565800||
B|AMZN|20251203|11:32:37|S|10|232.471900||
B|BGMS|20251203|11:32:37|S|300|1.540000||
B|TORO|20251203|11:32:37|S|230|4.265000||
B|UPRO|20251203|11:32:37|S|100|116.749100||
B|ZS|20251203|11:32:37|S|40|241.525900||
B|AMD|20251203|11:32:38|S|1|215.790000||
B|AMD|20251203|11:32:38|S|5|215.787300||
B|GLD|20251203|11:32:38|S|220|388.290000||
B|GOOG|20251203|11:32:38|S|100|319.945000||
B|JEPQ|20251203|11:32:38|S|32|58.486500||
B|S|20251203|11:32:38|S|6|16.900000||
B|AMZN|20251203|11:32:39|S|2|232.528500||
B|LLY|20251203|11:32:39|S|21|1040.490000||
B|PSTG|20251203|11:32:39|S|70|70.937800||
B|SERV|20251203|11:32:39|S|300|10.975000||
B|TSLA|20251203|11:32:39|S|30|440.645000||
B|TSLA|20251203|11:32:39|S|50|440.660000||
B|WIX|20251203|11:32:39|S|100|101.380000||
B|IYE|20251203|11:32:40|S|1|48.665000||
B|PLTR|20251203|11:32:40|S|26|173.310000||
B|TSLA|20251203|11:32:40|S|80|440.600000||
B|AA|20251203|11:32:41|S|2|44.210000||
B|MSTR|20251203|11:32:41|S|25|183.660000||
B|ONTO|20251203|11:32:41|S|12|159.050000||
B|EBAY|20251203|11:32:42|S|1|82.960000||
B|JBL|20251203|11:32:42|S|1|212.790000||
B|MSTX|20251203|11:32:42|S|100|5.910000||
B|BND|20251203|11:32:43|S|21|74.365000||
B|COR|20251203|11:32:43|S|8|341.050000||
B|KOLD|20251203|11:32:43|S|2|23.220000||
B|PYPL|20251203|11:32:43|S|190|61.412600||
B|BITF|20251203|11:32:44|S|30|3.035000||
B|SMCI|20251203|11:32:44|S|28|33.172900||
B|SPXL|20251203|11:32:44|S|2|222.082300||
B|BITX|20251203|11:32:45|S|10|32.495000||
B|PAVE|20251203|11:32:45|S|483|48.319700||
B|SOFI|20251203|11:32:45|S|50|29.475000||
B|FRPT|20251203|11:32:46|S|20|61.000000||
B|GOOG|20251203|11:32:46|S|422|319.965000||
B|MNDY|20251203|11:32:46|S|9|155.391000||
B|MS|20251203|11:32:46|S|1|171.020000||
B|MSFT|20251203|11:32:46|S|40|480.720000||
B|MSTX|20251203|11:32:46|S|435|5.910000||
B|NTNX|20251203|11:32:46|S|5|47.128800||
B|PLTR|20251203|11:32:46|S|100|173.265000||
B|Z|20251203|11:32:46|S|100|74.163100||
B|QYLD|20251203|11:32:47|S|50|17.499300||
B|AMKR|20251203|11:32:48|S|64|42.580000||
B|ARKK|20251203|11:32:48|S|15|80.085000||
B|CRWD|20251203|11:32:48|S|50|513.082700||
B|META|20251203|11:32:48|S|800|643.365000||
B|POET|20251203|11:32:48|S|1|5.595000||
B|QDEL|20251203|11:32:48|S|70|27.420000||
B|CAPR|20251203|11:32:49|S|85|26.960000||
B|PEP|20251203|11:32:49|S|1|149.600500||
B|TSLA|20251203|11:32:49|S|13|440.500000||
B|UVIX|20251203|11:32:49|S|800|8.115000||
B|ZS|20251203|11:32:49|S|3|241.203100||
B|QBTS|20251203|11:32:50|S|500|23.420000||
B|SNDK|20251203|11:32:50|S|7|192.740000||
B|TDC|20251203|11:32:50|S|38|30.385000||
B|YELP|20251203|11:32:50|S|26|29.920000||
B|AVGO|20251203|11:32:51|S|100|375.650000||
B|DDOG|20251203|11:32:51|S|11|153.560000||
B|SNDK|20251203|11:32:51|S|5|192.740000||
B|ABAT|20251203|11:32:52|S|2000|3.640000||
B|AMZN|20251203|11:32:52|S|10|232.596100||
B|BMNR|20251203|11:32:52|S|100|33.180000||
B|MAA|20251203|11:32:52|S|12|135.413000||
B|MSFT|20251203|11:32:52|S|200|480.800000||
B|MSTR|20251203|11:32:52|S|7|183.500000||
B|ZM|20251203|11:32:52|S|49|85.940000||
B|ZS|20251203|11:32:52|S|4|241.302000||
B|AMKR|20251203|11:32:53|S|23|42.557000||
B|META|20251203|11:32:53|S|4|643.353600||
B|NVDA|20251203|11:32:53|S|200|180.795000||
B|TSLL|20251203|11:32:53|S|150|19.375000||
B|HL|20251203|11:32:54|S|50|17.475000||
B|INTC|20251203|11:32:54|S|13|43.435000||
B|QS|20251203|11:32:54|S|1500|11.960000||
B|TLT|20251203|11:32:54|S|100|88.815000||
B|TQQQ|20251203|11:32:54|S|5|55.280000||
B|USAR|20251203|11:32:54|S|100|13.665000||
B|ZTS|20251203|11:32:54|S|9|123.418700||
B|NTNX|20251203|11:32:55|S|150|47.147000||
B|PYPL|20251203|11:32:55|S|501|61.390000||
B|VAL|20251203|11:32:55|S|66|59.740000||
B|MSFT|20251203|11:32:56|S|2|480.860000||
B|NVDA|20251203|11:32:56|S|150|180.795000||
B|WOLF|20251203|11:32:56|S|1|21.030500||
B|BL|20251203|11:32:57|S|100|58.140000||
B|LULU|20251203|11:32:58|S|5|182.946100||
B|MSFT|20251203|11:32:58|S|44|480.815000||
B|QQQ|20251203|11:32:58|S|40|621.970000||
B|VALE|20251203|11:32:58|S|596|13.279300||
B|ZM|20251203|11:32:58|S|3|85.925000||
B|NVDA|20251203|11:32:59|S|5|180.805000||
B|QID|20251203|11:32:59|S|99|20.040000||
B|RIG|20251203|11:32:59|S|1286|4.418700||
B|MSTR|20251203|11:33:00|S|20|183.380000||
B|PDBC|20251203|11:33:00|S|111|13.790000||
B|QS|20251203|11:33:00|S|200|11.960000||
B|SNOW|20251203|11:33:00|S|150|265.060000||
B|AVL|20251203|11:33:01|S|25|63.900000||
B|BMNU|20251203|11:33:01|S|809|7.875000||
B|CAG|20251203|11:33:01|S|1|17.329300||
B|CRCL|20251203|11:33:01|S|129|83.350000||
B|HOOD|20251203|11:33:01|S|11|131.310000||
B|JGRO|20251203|11:33:01|S|670|94.055200||
B|PSTG|20251203|11:33:01|S|25|70.860000||
B|GLD|20251203|11:33:02|S|99|388.190000||
B|IONQ|20251203|11:33:02|S|20|45.960000||
B|POET|20251203|11:33:02|S|9|5.605000||
B|SOXL|20251203|11:33:02|S|100|44.730000||
B|SOXL|20251203|11:33:02|S|459|44.729400||
B|BMNU|20251203|11:33:03|S|17|7.850000||
B|MSTR|20251203|11:33:03|S|5|183.380000||
B|PSTG|20251203|11:33:03|S|25|70.860000||
B|RR|20251203|11:33:03|S|1000|3.825000||
B|ALAB|20251203|11:33:04|S|20|146.640000||
B|AXTA|20251203|11:33:04|S|300|30.170000||
B|C|20251203|11:33:04|S|1|105.390000||
B|STM|20251203|11:33:04|S|34|24.925000||
B|CRWV|20251203|11:33:05|S|400|76.588400||
B|HOOD|20251203|11:33:05|S|10|131.220000||
B|NIO|20251203|11:33:05|S|95|4.765000||
B|TSLA|20251203|11:33:05|S|15|440.357500||
B|ARR|20251203|11:33:06|S|30|17.350000||
B|BITO|20251203|11:33:06|S|10|13.660000||
B|JMIA|20251203|11:33:06|S|400|11.440000||
B|MNDY|20251203|11:33:06|S|1|155.280000||
B|MSFT|20251203|11:33:06|S|80|480.770000||
B|OKLO|20251203|11:33:06|S|52|91.820000||
B|POET|20251203|11:33:06|S|75|5.608200||
B|APLX|20251203|11:33:07|S|20|78.610000||
B|KTOS|20251203|11:33:07|S|5|71.670000||
B|RC|20251203|11:33:07|S|2822|2.700000||
B|Z|20251203|11:33:07|S|100|74.340000||
B|FROG|20251203|11:33:08|S|9|61.575000||
B|IONQ|20251203|11:33:08|S|50|45.941000||
B|IRBT|20251203|11:33:08|S|1218|3.205000||
B|RBOT|20251203|11:33:08|S|100|3.050000||
B|AMD|20251203|11:33:09|S|2|215.740000||
B|TEM|20251203|11:33:09|S|100|75.360000||
B|VZLA|20251203|11:33:09|S|500|5.057400||
B|CRCL|20251203|11:33:10|S|10|83.375000||
B|CRWV|20251203|11:33:10|S|200|76.650000||
B|CRWV|20251203|11:33:10|S|400|76.647700||
B|FIVE|20251203|11:33:10|S|10|163.610000||
B|FUBO|20251203|11:33:10|S|100|2.885000||
B|QQQ|20251203|11:33:10|S|6|621.935000||
B|ZNOV|20251203|11:33:10|S|99|26.584500||
B|CRWV|20251203|11:33:11|S|200|76.650000||
B|GOOG|20251203|11:33:11|S|100|319.990000||
B|GOOG|20251203|11:33:11|S|150|319.990000||
B|HOOD|20251203|11:33:11|S|5|131.218000||
B|IRBT|20251203|11:33:11|S|23|3.200000||
B|NFLX|20251203|11:33:11|S|179|103.575000||
B|ONDS|20251203|11:33:11|S|1000|7.860000||
B|CGDV|20251203|11:33:12|S|90|43.513500||
B|GSK|20251203|11:33:12|S|22|49.035000||
B|IRBT|20251203|11:33:12|S|8|3.205000||
B|ONDS|20251203|11:33:12|S|100|7.860000||
B|QBTS|20251203|11:33:12|S|25|23.365000||
B|VOO|20251203|11:33:12|S|2|627.988600||
B|CLSK|20251203|11:33:13|S|200|13.847200||
B|MSFT|20251203|11:33:13|S|1|480.910000||
B|MSTR|20251203|11:33:13|S|20|183.380000||
B|PLUG|20251203|11:33:13|S|5|2.150000||
B|SLV|20251203|11:33:13|S|1|53.273500||
B|SOXL|20251203|11:33:13|S|100|44.750000||
B|CDNS|20251203|11:33:14|S|1|329.660000||
B|SLV|20251203|11:33:14|S|5|53.280000||
B|AMZN|20251203|11:33:15|S|75|232.660000||
B|CRWV|20251203|11:33:15|S|100|76.687800||
B|DVN|20251203|11:33:15|S|100|37.805000||
B|SYM|20251203|11:33:15|S|65|71.815500||
B|TLT|20251203|11:33:15|S|1|88.820000||
B|AMD|20251203|11:33:16|S|50|215.778100||
B|CRM|20251203|11:33:16|S|100|236.877600||
B|CRM|20251203|11:33:16|S|100|236.880000||
B|MRVL|20251203|11:33:16|S|100|97.270000||
B|MSTR|20251203|11:33:16|S|47|183.320000||
B|QBTS|20251203|11:33:16|S|15|23.365000||
B|SPOT|20251203|11:33:16|S|1|563.770000||
B|XLC|20251203|11:33:16|S|13|115.125000||
B|ZS|20251203|11:33:16|S|6|241.321300||
B|EWZ|20251203|11:33:17|S|100|34.190000||
B|QQQ|20251203|11:33:17|S|1|622.025000||
B|ZTS|20251203|11:33:17|S|100|123.853000||
B|AMKR|20251203|11:33:18|S|10|42.649300||
B|CRCL|20251203|11:33:18|S|12|83.410000||
B|MSTR|20251203|11:33:18|S|250|183.240000||
B|NFLX|20251203|11:33:18|S|10|103.575000||
B|RGTI|20251203|11:33:18|S|150|24.035000||
B|RXRX|20251203|11:33:18|S|961|4.540000||
B|MCHP|20251203|11:33:19|S|150|61.442800||
B|NET|20251203|11:33:19|S|1|203.010000||
B|Z|20251203|11:33:19|S|7|74.244400||
B|BRK/B|20251203|11:33:20|S|1|506.570000||
B|CRWV|20251203|11:33:20|S|6|76.650000||
B|CRWV|20251203|11:33:20|S|30|76.680000||
B|CRWV|20251203|11:33:20|S|470|76.687500||
B|EDIT|20251203|11:33:20|S|500|2.250000||
B|EDIT|20251203|11:33:20|S|1100|2.250000||
B|HOOD|20251203|11:33:20|S|100|131.208200||
B|CRDO|20251203|11:33:21|S|2|182.200000||
B|HOOW|20251203|11:33:21|S|10|60.901500||
B|ARQQ|20251203|11:33:22|S|100|27.450000||
B|TSLA|20251203|11:33:22|S|100|440.765000||
B|Z|20251203|11:33:22|S|2|74.250800||
B|CRWV|20251203|11:33:23|S|50|76.740000||
B|GFS|20251203|11:33:23|S|85|37.400000||
B|MSFT|20251203|11:33:23|S|40|480.980000||
B|PYPL|20251203|11:33:23|S|100|61.380000||
B|TQQQ|20251203|11:33:23|S|6|55.320000||
B|TQQQ|20251203|11:33:23|S|13|55.330000||
B|VTI|20251203|11:33:23|S|5|336.118500||
B|XLI|20251203|11:33:23|S|1|153.485000||
B|MRVL|20251203|11:33:24|S|300|97.280000||
B|MSTR|20251203|11:33:24|S|3|183.430000||
B|QQQ|20251203|11:33:24|S|800|622.150000||
B|TQQQ|20251203|11:33:24|S|8|55.320000||
B|CRSP|20251203|11:33:25|S|3|54.212000||
B|FBND|20251203|11:33:25|S|1|46.358200||
B|HOOX|20251203|11:33:25|S|1|131.220000||
B|MRVL|20251203|11:33:25|S|300|97.320000||
B|MU|20251203|11:33:25|S|12|234.880000||
B|POET|20251203|11:33:25|S|100|5.600000||
B|QQQ|20251203|11:33:25|S|100|622.132400||
B|TEM|20251203|11:33:25|S|41|75.420000||
B|BL|20251203|11:33:26|S|100|58.130000||
B|CLSK|20251203|11:33:26|S|100|13.850000||
B|IRBT|20251203|11:33:26|S|7|3.160000||
B|IRBT|20251203|11:33:26|S|21|3.180000||
B|MSFT|20251203|11:33:26|S|27|480.961400||
B|SEDG|20251203|11:33:26|S|10|31.750000||
B|TSLA|20251203|11:33:26|S|1|440.551700||
B|ESTC|20251203|11:33:27|S|300|75.170000||
B|ESTC|20251203|11:33:27|S|413|75.160000||
B|HRL|20251203|11:33:27|S|17|23.325000||
B|IRBT|20251203|11:33:27|S|1|3.130000||
B|IRBT|20251203|11:33:27|S|10|3.130000||
B|IRBT|20251203|11:33:27|S|50|3.150000||
B|NLR|20251203|11:33:27|S|4|130.960000||
B|OKLO|20251203|11:33:27|S|20|91.910000||
B|QQQ|20251203|11:33:27|S|24|622.175000||
B|SMH|20251203|11:33:27|S|480|361.040000||
B|SNOW|20251203|11:33:27|S|52|265.380000||
B|ABBV|20251203|11:33:28|S|13|227.675800||
B|HOOD|20251203|11:33:28|S|10|131.288200||
B|META|20251203|11:33:28|S|10|643.530000||
B|ORCL|20251203|11:33:28|S|80|204.870000||
B|OXY|20251203|11:33:28|S|100|42.825000||
B|AVGO|20251203|11:33:29|S|3|375.787100||
B|AVGO|20251203|11:33:29|S|8|375.790000||
B|CIFR|20251203|11:33:29|S|600|18.000000||
B|IRBT|20251203|11:33:29|S|1|3.120000||
B|MSTR|20251203|11:33:29|S|1|183.350500||
B|NIO|20251203|11:33:29|S|1|4.765000||
B|SNCY|20251203|11:33:29|S|100|14.200000||
B|TQQQ|20251203|11:33:29|S|50|55.340000||
B|TQQQ|20251203|11:33:29|S|100|55.340000||
B|TSLA|20251203|11:33:29|S|80|440.680000||
B|GOOG|20251203|11:33:30|S|15|320.390000||
B|GOOGL|20251203|11:33:30|S|11|319.931600||
B|INTC|20251203|11:33:30|S|46|43.459400||
B|INTC|20251203|11:33:30|S|101|43.460000||
B|UNH|20251203|11:33:30|S|100|335.450000||
B|UNH|20251203|11:33:30|S|100|335.520000||
B|UVIX|20251203|11:33:30|S|780|8.110000||
B|UVIX|20251203|11:33:30|S|1720|8.110000||
B|XLU|20251203|11:33:30|S|2|87.798200||
B|Z|20251203|11:33:30|S|2|74.316900||
B|AAPL|20251203|11:33:31|S|42|286.380000||
B|BITF|20251203|11:33:31|S|1|3.035000||
B|GOOG|20251203|11:33:31|S|27|320.360000||
B|GOOG|20251203|11:33:31|S|27|320.360000||
B|GOOG|20251203|11:33:31|S|42|320.370000||
B|GOOGL|20251203|11:33:31|S|2|319.920000||
B|AVAV|20251203|11:33:32|S|2|266.270000||
B|HIVE|20251203|11:33:32|S|71|3.199200||
B|INTC|20251203|11:33:32|S|100|43.460000||
B|MSTR|20251203|11:33:32|S|200|183.422300||
B|QBTS|20251203|11:33:32|S|400|23.390000||
B|SNDK|20251203|11:33:32|S|32|193.021000||
B|VGT|20251203|11:33:32|S|1|758.840000||
B|C|20251203|11:33:33|S|1000|105.430000||
B|ET|20251203|11:33:33|S|20|16.670000||
B|FIG|20251203|11:33:33|S|15|36.350000||
B|IBP|20251203|11:33:33|S|22|271.250000||
B|MU|20251203|11:33:33|S|100|234.964800||
B|SQQQ|20251203|11:33:33|S|73|67.480000||
B|TLT|20251203|11:33:33|S|100|88.805000||
B|TQQQ|20251203|11:33:33|S|50|55.330000||
B|TSLQ|20251203|11:33:33|S|167|21.795000||
B|IRBT|20251203|11:33:34|S|205|3.130000||
B|MCRP|20251203|11:33:34|S|1000|0.979700||
B|SYM|20251203|11:33:34|S|270|71.766900||
B|TSLA|20251203|11:33:34|S|30|440.941200||
B|GFS|20251203|11:33:35|S|20|37.410000||
B|IRBT|20251203|11:33:35|S|10|3.120000||
B|MPLT|20251203|11:33:35|S|100|17.110000||
B|QBTS|20251203|11:33:35|S|400|23.390000||
B|SNPS|20251203|11:33:35|S|20|457.710000||
B|TSLA|20251203|11:33:35|S|80|440.960000||
B|WST|20251203|11:33:35|S|10|285.120000||
B|Z|20251203|11:33:35|S|2|74.335900||
B|AMD|20251203|11:33:36|S|25|215.920000||
B|IBM|20251203|11:33:36|S|50|302.745200||
B|MCRP|20251203|11:33:36|S|1000|0.986200||
B|MSTR|20251203|11:33:36|S|5|183.417000||
B|PSTG|20251203|11:33:36|E|200|70.846000||
B|SOXL|20251203|11:33:36|S|5|44.775000||
B|SOXX|20251203|11:33:36|S|50|305.220000||
B|IRBT|20251203|11:33:37|S|10|3.120000||
B|IRBT|20251203|11:33:37|S|12|3.125000||
B|TQQQ|20251203|11:33:37|S|100|55.330000||
B|ASPI|20251203|11:33:38|S|1|5.495000||
B|CIFR|20251203|11:33:38|S|1|17.989300||
B|IRBT|20251203|11:33:38|S|1|3.100000||
B|WULF|20251203|11:33:38|S|50|13.920000||
B|ZS|20251203|11:33:38|S|4|241.837800||
B|ALAB|20251203|11:33:39|S|2|146.720000||
B|CRCG|20251203|11:33:39|S|1400|3.030000||
B|CRCG|20251203|11:33:39|S|2016|3.030800||
B|CRWV|20251203|11:33:39|S|100|76.782500||
B|IRBT|20251203|11:33:39|S|163|3.080000||
B|MRVL|20251203|11:33:39|S|200|97.390000||
B|MRVL|20251203|11:33:39|S|300|97.400000||
B|MSTR|20251203|11:33:39|S|1|183.585000||
B|PSTG|20251203|11:33:39|S|7|70.865300||
B|BBAI|20251203|11:33:40|S|100|5.815000||
B|BITX|20251203|11:33:40|S|200|32.455000||
B|GDXU|20251203|11:33:40|S|20|212.630000||
B|IRBT|20251203|11:33:40|S|10|3.070000||
B|IRBT|20251203|11:33:40|S|400|3.088200||
B|PFE|20251203|11:33:40|S|2500|25.654500||
B|SAIA|20251203|11:33:40|S|9|328.630000||
B|XLF|20251203|11:33:40|S|19|53.289300||
B|IE|20251203|11:33:41|S|300|14.750000||
B|SNPS|20251203|11:33:41|S|20|457.680000||
B|SNPS|20251203|11:33:41|S|60|457.680000||
B|AESI|20251203|11:33:42|S|300|9.320000||
B|IRBT|20251203|11:33:42|S|50|3.075000||
B|SHOP|20251203|11:33:42|S|3|158.860000||
B|SPCE|20251203|11:33:42|S|40|4.037400||
B|AMD|20251203|11:33:43|S|55|215.930000||
B|KHC|20251203|11:33:44|S|10|25.031800||
B|ZS|20251203|11:33:44|S|120|241.690000||
B|ENVA|20251203|11:33:45|S|8|134.990000||
B|PYPL|20251203|11:33:45|S|20|61.360000||
B|VITL|20251203|11:33:45|S|1|30.240000||
B|AMC|20251203|11:33:46|S|202|2.275500||
B|TSLA|20251203|11:33:46|S|5|440.930000||
B|VGLT|20251203|11:33:46|S|1|56.600000||
B|CAPR|20251203|11:33:47|S|53|26.850000||
B|ETHA|20251203|11:33:47|S|600|23.410000||
B|ETHA|20251203|11:33:47|S|2000|23.410000||
B|ETHA|20251203|11:33:47|S|2900|23.410000||
B|HCC|20251203|11:33:47|S|27|82.560000||
B|MU|20251203|11:33:47|S|2|235.000000||
B|PDYN|20251203|11:33:47|S|1200|5.560000||
B|VTI|20251203|11:33:47|S|1|336.155200||
B|AMD|20251203|11:33:48|S|2|215.951200||
B|NICE|20251203|11:33:48|S|137|106.650000||
B|NICE|20251203|11:33:48|S|205|106.740000||
B|NICE|20251203|11:33:48|S|258|106.650000||
B|PYPL|20251203|11:33:48|S|100|61.390000||
B|TSLA|20251203|11:33:48|S|80|440.930000||
B|JBHT|20251203|11:33:49|S|85|189.310000||
B|JBHT|20251203|11:33:49|S|815|189.440000||
B|MSTR|20251203|11:33:49|S|20|183.700000||
B|ZS|20251203|11:33:49|S|40|241.365300||
B|AMD|20251203|11:33:50|S|50|216.060000||
B|GS|20251203|11:33:50|S|2|829.170000||
B|SOXL|20251203|11:33:50|S|400|44.847500||
B|ALGN|20251203|11:33:51|S|77|153.740000||
B|BP|20251203|11:33:51|S|78|37.167300||
B|CRWV|20251203|11:33:51|S|20|76.850000||
B|IRBT|20251203|11:33:51|S|7|3.080000||
B|PSTG|20251203|11:33:51|S|5|70.905300||
B|AMDL|20251203|11:33:52|S|86|16.110000||
B|IREN|20251203|11:33:52|S|100|43.110000||
B|META|20251203|11:33:52|S|5|643.030000||
B|MRVL|20251203|11:33:52|S|50|97.360000||
B|MSFT|20251203|11:33:52|S|40|481.010000||
B|NVTS|20251203|11:33:52|S|200|8.228200||
B|QBTS|20251203|11:33:52|S|400|23.400000||
B|ARM|20251203|11:33:53|S|11|137.830000||
B|IRBT|20251203|11:33:53|S|27|3.085000||
B|URA|20251203|11:33:53|S|5|45.680000||
B|BRK/B|20251203|11:33:54|S|1|506.584600||
B|EWZ|20251203|11:33:54|S|1|34.200000||
B|KULR|20251203|11:33:54|S|64|3.299500||
B|MRVL|20251203|11:33:54|S|2|97.358000||
B|PLTR|20251203|11:33:54|S|100|173.390000||
B|SNOW|20251203|11:33:54|S|113|265.440000||
B|BE|20251203|11:33:55|S|18|103.090000||
B|IBIT|20251203|11:33:55|S|15|52.485000||
B|IRBT|20251203|11:33:55|S|375|3.079800||
B|KEYS|20251203|11:33:55|S|14|204.640000||
B|QQQ|20251203|11:33:55|S|50|622.318500||
B|SPY|20251203|11:33:55|S|10|683.281800||
B|AVAV|20251203|11:33:56|S|17|266.030000||
B|OPEN|20251203|11:33:56|S|700|7.045000||
B|OPEN|20251203|11:33:56|S|1000|7.045000||
B|ZM|20251203|11:33:56|S|24|86.000000||
B|CRML|20251203|11:33:57|S|300|7.959100||
B|MSTR|20251203|11:33:57|S|30|183.777300||
B|NIO|20251203|11:33:57|S|1900|4.765000||
B|XME|20251203|11:33:57|S|100|98.920000||
B|IRBT|20251203|11:33:58|S|1|3.079800||
B|IRBT|20251203|11:33:58|S|100|3.075000||
B|IRBT|20251203|11:33:58|S|690|3.075000||
B|MRSN|20251203|11:33:58|S|100|27.830000||
B|QBTS|20251203|11:33:58|S|7|23.410000||
B|RIOT|20251203|11:33:58|S|50|15.298500||
B|SHOP|20251203|11:33:58|S|67|158.990000||
B|SLV|20251203|11:33:58|S|5|53.280000||
B|PINK|20251203|11:33:59|S|10|36.716600||
B|AXP|20251203|11:34:00|S|1|365.850000||
B|COLM|20251203|11:34:00|S|48|55.480000||
B|DUK|20251203|11:34:00|S|4|119.080000||
B|QQQ|20251203|11:34:00|S|100|622.380000||
B|SAP|20251203|11:34:00|S|1|240.866400||
B|SNPS|20251203|11:34:00|S|50|458.031000||
B|KEYS|20251203|11:34:01|S|2|204.560000||
B|MS|20251203|11:34:01|S|1|171.105000||
B|MSTR|20251203|11:34:01|S|10|183.785000||
B|SMH|20251203|11:34:01|S|20|361.240000||
B|SNOW|20251203|11:34:01|S|100|265.480000||
B|AMD|20251203|11:34:02|S|4|216.020000||
B|ASST|20251203|11:34:02|S|20|1.010000||
B|GEN|20251203|11:34:02|S|50|26.767300||
B|KOLD|20251203|11:34:02|S|100|23.170000||
B|LRCX|20251203|11:34:02|S|38|158.147700||
B|MSTR|20251203|11:34:02|S|1|183.785000||
B|PLTR|20251203|11:34:02|S|37|173.505000||
B|PLTR|20251203|11:34:02|S|500|173.505000||
B|UVXY|20251203|11:34:02|S|50|46.420000||
B|VRT|20251203|11:34:02|S|135|180.630000||
B|FULC|20251203|11:34:03|S|3|9.580000||
B|QS|20251203|11:34:03|S|51|11.960000||
B|QS|20251203|11:34:03|S|309|11.960000||
B|QS|20251203|11:34:03|S|429|11.960000||
B|SOXL|20251203|11:34:03|S|1|44.830000||
B|TQQQ|20251203|11:34:03|S|3|55.359500||
B|XRPR|20251203|11:34:03|S|400|17.930000||
B|ADBE|20251203|11:34:04|S|1|323.970000||
B|DOCN|20251203|11:34:04|S|20|44.900000||
B|NVDL|20251203|11:34:04|S|450|84.160000||
B|SB|20251203|11:34:04|S|280|5.352400||
B|ZS|20251203|11:34:04|S|40|242.085000||
B|ALMU|20251203|11:34:05|S|20|14.850000||
B|CAPR|20251203|11:34:05|S|100|27.150000||
B|MSFT|20251203|11:34:05|S|5|481.078500||
B|SOFI|20251203|11:34:05|S|100|29.495000||
B|BRK/B|20251203|11:34:06|S|1|506.590000||
B|CSAI|20251203|11:34:06|S|20|1.043000||
B|LINC|20251203|11:34:06|S|40|21.975000||
B|MVLL|20251203|11:34:06|S|13|29.216700||
B|MVLL|20251203|11:34:06|S|100|29.210000||
B|NVDA|20251203|11:34:06|S|100|180.910000||
B|SNPS|20251203|11:34:06|S|4|458.360000||
B|SOXL|20251203|11:34:06|S|67|44.830000||
B|BKE|20251203|11:34:07|S|91|57.350000||
B|BKE|20251203|11:34:07|S|298|57.340000||
B|BKE|20251203|11:34:07|S|509|57.350000||
B|CAT|20251203|11:34:07|S|47|583.310000||
B|DHR|20251203|11:34:07|S|15|229.350000||
B|LRCX|20251203|11:34:07|S|100|158.138100||
B|UEC|20251203|11:34:07|S|282|12.465000||
B|CDNS|20251203|11:34:08|S|25|329.885000||
B|ON|20251203|11:34:08|S|300|55.460000||
B|XRT|20251203|11:34:08|S|30|85.550000||
B|ONDS|20251203|11:34:09|S|2|7.845000||
B|SNPS|20251203|11:34:09|S|6|458.450000||
B|XLE|20251203|11:34:09|S|50|91.625000||
B|FROG|20251203|11:34:10|S|100|61.620000||
B|INDL|20251203|11:34:10|S|59|55.954000||
B|IRBT|20251203|11:34:10|S|5|3.099700||
B|JLL|20251203|11:34:10|S|1|328.060000||
B|PATH|20251203|11:34:10|S|2|14.797500||
B|QS|20251203|11:34:10|S|200|11.970000||
B|VYM|20251203|11:34:10|S|1|144.453500||
B|AMD|20251203|11:34:11|S|256|216.040000||
B|AMZN|20251203|11:34:11|S|41|232.770000||
B|AMZN|20251203|11:34:11|S|125|232.770000||
B|AMZN|20251203|11:34:11|S|350|232.770000||
B|CONL|20251203|11:34:11|S|1000|22.080000||
B|IRBT|20251203|11:34:11|S|18|3.099700||
B|MRVL|20251203|11:34:11|S|100|97.380000||
B|SERV|20251203|11:34:11|S|10|10.935000||
B|TSLA|20251203|11:34:11|S|5|440.900000||
B|UNG|20251203|11:34:11|S|100|15.550000||
B|ZM|20251203|11:34:11|S|3|85.970000||
B|ARE|20251203|11:34:12|S|1|49.890000||
B|FROG|20251203|11:34:12|S|1500|61.670000||
B|HOOD|20251203|11:34:12|S|100|131.417500||
B|IRBT|20251203|11:34:13|S|10|3.099900||
B|SDOW|20251203|11:34:13|S|4|32.905000||
B|AMD|20251203|11:34:14|S|245|216.030000||
B|CAT|20251203|11:34:14|S|36|583.370000||
B|ETHU|20251203|11:34:14|S|100|61.720000||
B|IREN|20251203|11:34:14|S|20|43.130000||
B|MSTR|20251203|11:34:14|S|10|183.780000||
B|MSTR|20251203|11:34:14|S|50|183.800000||
B|POET|20251203|11:34:14|S|460|5.630000||
B|SVOL|20251203|11:34:14|S|500|17.555000||
B|AMZN|20251203|11:34:15|S|50|232.705000||
B|CDNS|20251203|11:34:15|S|12|330.045000||
B|CRCL|20251203|11:34:15|S|100|83.339100||
B|KOLD|20251203|11:34:15|S|25|23.180000||
B|PSEC|20251203|11:34:15|S|2|2.630000||
B|PSTG|20251203|11:34:15|S|25|70.933800||
B|AVGO|20251203|11:34:16|S|100|375.826100||
B|MSTX|20251203|11:34:16|S|50|5.920000||
B|VXUS|20251203|11:34:16|S|1|74.915000||
B|ZS|20251203|11:34:16|S|3|241.431200||
B|ZS|20251203|11:34:16|S|40|241.430900||
B|ZTS|20251203|11:34:16|S|100|124.240000||
B|QBTS|20251203|11:34:17|S|500|23.410000||
B|SOUN|20251203|11:34:17|S|40|11.325000||
B|TER|20251203|11:34:17|S|2|193.460000||
B|CLSK|20251203|11:34:18|S|1100|13.877400||
B|KSS|20251203|11:34:18|S|70|24.135200||
B|QBTZ|20251203|11:34:18|S|40|18.940000||
B|TEO|20251203|11:34:18|S|133|12.780000||
B|AMD|20251203|11:34:19|S|100|215.990000||
B|CAH|20251203|11:34:19|S|28|201.725000||
B|CRM|20251203|11:34:19|S|10|237.040000||
B|LRCX|20251203|11:34:19|S|100|158.150000||
B|PLTR|20251203|11:34:19|S|100|173.480000||
B|PLTR|20251203|11:34:19|S|144|173.478500||
B|VRT|20251203|11:34:19|S|12|180.830000||
B|ZTS|20251203|11:34:19|S|100|124.165000||
B|ZTS|20251203|11:34:19|S|500|123.906800||
B|COHR|20251203|11:34:20|S|29|168.020000||
B|COIN|20251203|11:34:20|S|7|274.265000||
B|LASR|20251203|11:34:20|S|200|33.770000||
B|CRDU|20251203|11:34:21|S|100|24.940000||
B|CRDU|20251203|11:34:21|S|100|24.940000||
B|DTM|20251203|11:34:21|S|3|119.580700||
B|GRAB|20251203|11:34:21|S|100|5.249300||
B|LRCX|20251203|11:34:21|S|1|158.187600||
B|SCHX|20251203|11:34:21|S|1415|26.988300||
B|TQQQ|20251203|11:34:21|S|1|55.410000||
B|TSLA|20251203|11:34:21|S|19|440.960000||
B|ZS|20251203|11:34:21|S|40|242.250000||
B|AMD|20251203|11:34:22|S|100|216.031800||
B|ARGX|20251203|11:34:22|S|9|933.260000||
B|LRCX|20251203|11:34:22|S|51|158.220000||
B|SOXS|20251203|11:34:22|S|400|3.155000||
B|SOXS|20251203|11:34:22|S|3500|3.155000||
B|MCRP|20251203|11:34:23|S|400|0.985000||
B|PFE|20251203|11:34:23|S|2|25.660700||
B|BALL|20251203|11:34:24|S|300|49.055000||
B|NET|20251203|11:34:24|S|15|203.151000||
B|NET|20251203|11:34:24|S|15|203.160000||
B|SDOW|20251203|11:34:24|S|100|32.895000||
B|DOCU|20251203|11:34:25|S|70|70.580000||
B|IRBT|20251203|11:34:25|S|700|3.100000||
B|NIO|20251203|11:34:25|S|50|4.765000||
B|GLOB|20251203|11:34:26|S|5|68.476900||
B|NVDA|20251203|11:34:26|S|400|180.922900||
B|PINS|20251203|11:34:26|S|126|27.539300||
B|PLTR|20251203|11:34:26|S|6|173.551400||
B|PSTG|20251203|11:34:26|S|2|71.000000||
B|AMD|20251203|11:34:27|S|200|216.005000||
B|GEV|20251203|11:34:27|S|20|601.241000||
B|HOOD|20251203|11:34:27|S|152|131.430000||
B|LRCX|20251203|11:34:27|S|101|158.210000||
B|MSFT|20251203|11:34:27|S|14|481.260000||
B|MSFT|20251203|11:34:27|S|42|481.258100||
B|MSTU|20251203|11:34:27|S|30|12.850000||
B|VT|20251203|11:34:27|S|100|140.885000||
B|MSFT|20251203|11:34:28|S|20|481.253100||
B|NVDU|20251203|11:34:28|S|100|117.750000||
B|SNOU|20251203|11:34:28|S|10|67.170000||
B|SNOW|20251203|11:34:28|S|80|265.580000||
B|ALMU|20251203|11:34:29|S|20|14.850000||
B|MSTR|20251203|11:34:29|S|5|183.740000||
B|Z|20251203|11:34:29|S|2|74.337900||
B|CAT|20251203|11:34:30|S|20|583.651000||
B|CHR|20251203|11:34:30|E|25|0.040100||
B|IRBT|20251203|11:34:30|S|10|3.109700||
B|LRCX|20251203|11:34:30|S|108|158.210000||
B|MRVL|20251203|11:34:30|S|1|97.200000||
B|MSFT|20251203|11:34:30|S|10|481.287800||
B|SBUX|20251203|11:34:30|S|1|86.270000||
B|TQQQ|20251203|11:34:30|S|200|55.391800||
B|IRBT|20251203|11:34:31|S|200|3.105000||
B|IREN|20251203|11:34:31|S|2|43.070000||
B|LYG|20251203|11:34:31|S|117|5.130000||
B|MSTR|20251203|11:34:31|S|10|183.740000||
B|SPXL|20251203|11:34:31|S|12|222.484500||
B|BRK/B|20251203|11:34:32|S|1|506.703600||
B|CVNA|20251203|11:34:32|S|7|396.135000||
B|FE|20251203|11:34:32|S|10|45.465000||
B|TIGO|20251203|11:34:32|S|200|52.150000||
B|TSM|20251203|11:34:32|S|80|294.630000||
B|VRT|20251203|11:34:32|S|50|180.882500||
B|BMNU|20251203|11:34:33|S|1|7.870000||
B|IRBT|20251203|11:34:33|S|2|3.109700||
B|MRVL|20251203|11:34:33|S|50|97.138300||
B|MSTR|20251203|11:34:33|S|50|183.630000||
B|PLTR|20251203|11:34:33|S|42|173.579800||
B|QQQI|20251203|11:34:33|S|10|54.665000||
B|VRT|20251203|11:34:33|S|100|180.838500||
B|AMD|20251203|11:34:34|S|100|215.997800||
B|BBBY|20251203|11:34:34|S|200|6.396500||
B|BG|20251203|11:34:34|S|200|96.940000||
B|MSTR|20251203|11:34:34|S|73|183.630000||
B|USAR|20251203|11:34:34|S|1|13.660000||
B|ZIM|20251203|11:34:34|S|100|19.400000||
B|IRBT|20251203|11:34:35|S|6|3.109700||
B|NXST|20251203|11:34:35|S|1|190.110000||
B|SOXL|20251203|11:34:35|S|10|44.820000||
B|SOXL|20251203|11:34:35|S|300|44.815000||
B|TSLA|20251203|11:34:35|S|100|440.640000||
B|IRBT|20251203|11:34:36|S|1|3.109800||
B|BLSH|20251203|11:34:37|S|1|44.880000||
B|SVIX|20251203|11:34:37|S|100|20.685000||
B|SVIX|20251203|11:34:37|S|194|20.685000||
B|HIVE|20251203|11:34:38|S|1325|3.204500||
B|IXHL|20251203|11:34:38|S|20|0.460500||
B|NET|20251203|11:34:38|S|10|203.031000||
B|TLT|20251203|11:34:38|S|1|88.790000||
B|AMD|20251203|11:34:39|S|2|215.970000||
B|EWZ|20251203|11:34:39|S|4423|34.205000||
B|OPEN|20251203|11:34:39|S|25|7.030000||
B|ORCL|20251203|11:34:39|S|66|205.025000||
B|QLD|20251203|11:34:39|S|1|72.505000||
B|TSM|20251203|11:34:39|S|50|294.530000||
B|WDC|20251203|11:34:39|S|5|156.026400||
B|AVAV|20251203|11:34:40|S|90|266.380000||
B|KMB|20251203|11:34:40|S|6|105.808300||
B|MP|20251203|11:34:40|S|100|59.370000||
B|MUX|20251203|11:34:40|S|100|18.540000||
B|QBTS|20251203|11:34:40|S|100|23.390000||
B|COIN|20251203|11:34:41|S|20|274.190000||
B|IRBT|20251203|11:34:41|S|1|3.109800||
B|AVNT|20251203|11:34:42|S|33|31.320000||
B|BIL|20251203|11:34:42|S|300|91.490000||
B|INTC|20251203|11:34:42|S|50|43.469300||
B|PANW|20251203|11:34:42|S|25|192.810000||
B|USB|20251203|11:34:42|S|20|50.610000||
B|VST|20251203|11:34:42|S|10|172.710000||
B|WIX|20251203|11:34:42|S|10|101.382000||
B|WIX|20251203|11:34:42|S|10|101.390000||
B|AMD|20251203|11:34:43|S|30|215.970000||
B|ARWR|20251203|11:34:43|S|26|63.450000||
B|IWF|20251203|11:34:43|S|50|476.791000||
B|IYR|20251203|11:34:43|S|1|95.510000||
B|LRCX|20251203|11:34:43|S|157|158.140000||
B|LULU|20251203|11:34:43|S|1|183.100000||
B|MRVL|20251203|11:34:43|S|50|97.040000||
B|NIO|20251203|11:34:43|S|13|4.765000||
B|NVDA|20251203|11:34:43|S|2000|180.930000||
B|NVDA|20251203|11:34:43|S|2000|180.950000||
B|ZM|20251203|11:34:43|S|100|85.970000||
B|SDOW|20251203|11:34:44|S|129|32.905000||
B|ADBE|20251203|11:34:45|S|25|323.920000||
B|AMD|20251203|11:34:45|S|50|216.000000||
B|BND|20251203|11:34:45|S|140|74.355000||
B|CCJ|20251203|11:34:45|S|24|88.440000||
B|COIN|20251203|11:34:45|S|18|274.170000||
B|SQQQ|20251203|11:34:45|S|200|67.408200||
B|IWO|20251203|11:34:46|S|1|326.040000||
B|MSFT|20251203|11:34:46|S|1|481.120000||
B|OWL|20251203|11:34:46|S|4900|15.640000||
B|PLTR|20251203|11:34:46|S|100|173.545000||
B|TEAM|20251203|11:34:46|S|2|154.970000||
B|COIN|20251203|11:34:47|S|1|274.230000||
B|GTLB|20251203|11:34:47|S|150|37.490000||
B|META|20251203|11:34:47|S|9|643.403600||
B|RXRX|20251203|11:34:47|S|10|4.550000||
B|UMAC|20251203|11:34:47|S|10|9.680000||
B|AVAV|20251203|11:34:48|S|200|266.510000||
B|GOOGL|20251203|11:34:48|S|1|319.975000||
B|INTC|20251203|11:34:49|S|80|43.485000||
B|LUNR|20251203|11:34:49|S|2087|9.680000||
B|PLMR|20251203|11:34:49|S|10|118.885000||
B|PSTG|20251203|11:34:49|S|1|71.050000||
B|WMB|20251203|11:34:49|S|99|61.099000||
B|ASML|20251203|11:34:50|S|5|1125.370000||
B|HL|20251203|11:34:50|S|300|17.495000||
B|MDY|20251203|11:34:50|S|85|603.630000||
B|PTF|20251203|11:34:50|S|34|76.048100||
B|ACHR|20251203|11:34:51|S|50|7.907600||
B|AMGN|20251203|11:34:51|S|50|343.860000||
B|AMGN|20251203|11:34:51|S|80|343.850000||
B|APP|20251203|11:34:51|S|3|660.610000||
B|IRBT|20251203|11:34:51|S|1|3.109800||
B|IRBT|20251203|11:34:51|S|66|3.109800||
B|MRVL|20251203|11:34:51|S|800|97.065000||
B|MSFT|20251203|11:34:51|S|3|481.181500||
B|PLTR|20251203|11:34:51|S|4|173.550000||
B|XPO|20251203|11:34:51|S|100|140.840000||
B|XPO|20251203|11:34:51|S|100|140.840000||
B|BBAI|20251203|11:34:52|S|15|5.819300||
B|IREN|20251203|11:34:52|S|50|43.070000||
B|RR|20251203|11:34:52|S|100|3.865000||
B|VRAX|20251203|11:34:52|S|100|0.596500||
B|AMD|20251203|11:34:53|S|40|216.100000||
B|CAPR|20251203|11:34:53|S|73|27.120000||
B|LRCX|20251203|11:34:53|S|24|158.166800||
B|LRCX|20251203|11:34:53|S|100|158.140000||
B|NVDA|20251203|11:34:53|S|29|181.010000||
B|PYPL|20251203|11:34:53|S|1|61.430000||
B|RLAY|20251203|11:34:53|S|1100|7.860000||
B|RLAY|20251203|11:34:53|S|1423|7.860000||
B|ADBE|20251203|11:34:54|S|9|323.920000||
B|ARCX|20251203|11:34:54|S|25|41.530000||
B|ASML|20251203|11:34:54|S|4|1125.501000||
B|BIV|20251203|11:34:54|S|1|78.256500||
B|IOT|20251203|11:34:54|S|100|38.910000||
B|KOLD|20251203|11:34:54|S|300|23.210000||
B|LRCX|20251203|11:34:54|S|100|158.160000||
B|MSFT|20251203|11:34:54|S|20|481.270000||
B|MSTR|20251203|11:34:54|S|5|183.910000||
B|TSLA|20251203|11:34:54|S|5|440.765000||
B|CNC|20251203|11:34:55|S|16|39.285000||
B|IRBT|20251203|11:34:55|S|200|3.109900||
B|IRBT|20251203|11:34:55|S|218|3.109700||
B|MELI|20251203|11:34:55|S|5|2137.305000||
B|RXRX|20251203|11:34:55|S|46|4.549900||
B|SGMO|20251203|11:34:55|S|100|0.456400||
B|COIN|20251203|11:34:56|S|8|274.295200||
B|IRBT|20251203|11:34:56|S|10|3.090000||
B|IRBT|20251203|11:34:56|S|70|3.090000||
B|NBIS|20251203|11:34:56|S|1|95.320000||
B|QS|20251203|11:34:56|S|31|11.960000||
B|QS|20251203|11:34:56|S|469|11.960000||
B|SMCI|20251203|11:34:56|S|50|33.215000||
B|WMT|20251203|11:34:56|S|2|113.950700||
B|ASST|20251203|11:34:57|S|32400|1.015000||
B|CCL|20251203|11:34:57|S|4|25.915000||
B|CRM|20251203|11:34:57|S|200|237.020000||
B|QBTS|20251203|11:34:57|S|20|23.410000||
B|QQQ|20251203|11:34:57|S|400|622.394800||
B|ZTS|20251203|11:34:57|S|4|124.040600||
B|CRCA|20251203|11:34:58|S|1560|4.719300||
B|DUOL|20251203|11:34:58|S|100|185.200000||
B|PROP|20251203|11:34:58|S|800|1.685000||
B|VRAX|20251203|11:34:58|S|300|0.598700||
B|AMD|20251203|11:34:59|S|100|216.080000||
B|BMNR|20251203|11:34:59|S|100|33.095000||
B|CRCL|20251203|11:34:59|S|1|83.214000||
B|LRCX|20251203|11:34:59|S|100|158.170000||
B|MSTR|20251203|11:34:59|S|80|183.820000||
B|QQQY|20251203|11:34:59|S|1|24.193500||
B|QS|20251203|11:34:59|S|49|11.960000||
B|QS|20251203|11:34:59|S|200|11.960000||
B|SHOP|20251203|11:34:59|S|30|158.870000||
B|TPB|20251203|11:34:59|S|16|97.340000||
B|PSTG|20251203|11:35:00|S|100|71.090000||
B|AMD|20251203|11:35:01|S|10|216.105500||
B|AMD|20251203|11:35:01|S|50|216.130000||
B|DUST|20251203|11:35:01|S|300|8.570000||
B|SOXL|20251203|11:35:01|S|98|44.840000||
B|SPY|20251203|11:35:01|S|4|683.360700||
B|XYZ|20251203|11:35:01|S|13|62.050000||
B|XYZ|20251203|11:35:01|S|300|62.051100||
B|ZM|20251203|11:35:01|S|60|86.000000||
B|EEM|20251203|11:35:02|S|27|54.230000||
B|IBM|20251203|11:35:02|S|24|303.050000||
B|NBIS|20251203|11:35:03|S|1|95.470000||
B|SNAP|20251203|11:35:03|S|2|7.618200||
B|SOXL|20251203|11:35:03|S|180|44.835000||
B|SOXL|20251203|11:35:03|S|800|44.830500||
B|TEL|20251203|11:35:03|S|33|228.840000||
B|DELL|20251203|11:35:04|S|34|134.000000||
B|GATX|20251203|11:35:04|S|40|163.530000||
B|IEI|20251203|11:35:04|S|139|119.719200||
B|MP|20251203|11:35:04|S|5|59.370000||
B|MSFT|20251203|11:35:04|S|15|481.295800||
B|NOW|20251203|11:35:04|S|5|826.640000||
B|OPEN|20251203|11:35:04|S|76|7.050000||
B|OPEN|20251203|11:35:04|S|400|7.050000||
B|PATH|20251203|11:35:04|S|300|14.820000||
B|UNG|20251203|11:35:04|S|836|15.529900||
B|VOD|20251203|11:35:04|S|28|12.625000||
B|AMZN|20251203|11:35:05|S|5|232.709500||
B|AMZU|20251203|11:35:05|S|70|37.405000||
B|COIN|20251203|11:35:05|S|3|274.406000||
B|FSLY|20251203|11:35:05|S|200|11.490000||
B|HUM|20251203|11:35:05|S|10|251.230000||
B|HUM|20251203|11:35:05|S|17|251.230000||
B|IBIT|20251203|11:35:05|S|197|52.510000||
B|IBRX|20251203|11:35:05|S|100|2.155000||
B|IBRX|20251203|11:35:05|S|109|2.160000||
B|IBRX|20251203|11:35:05|S|200|2.160000||
B|MRVL|20251203|11:35:05|S|500|97.005000||
B|PSTG|20251203|11:35:05|E|100|71.014500||
B|SNPS|20251203|11:35:05|S|50|458.360000||
B|SSB|20251203|11:35:05|S|800|91.750000||
B|XLE|20251203|11:35:05|S|1|91.635000||
B|AAPL|20251203|11:35:06|S|51|286.670000||
B|IRBT|20251203|11:35:06|S|8|3.085000||
B|MCHP|20251203|11:35:06|S|300|61.540000||
B|NBIS|20251203|11:35:06|S|1|95.470000||
B|QS|20251203|11:35:06|S|200|11.960000||
B|SOXL|20251203|11:35:06|S|50|44.820000||
B|T|20251203|11:35:06|S|5|25.480000||
B|AMD|20251203|11:35:07|S|180|216.090000||
B|HOOD|20251203|11:35:07|S|37|131.477900||
B|MSTR|20251203|11:35:07|S|1|183.907300||
B|NEM|20251203|11:35:07|S|61|90.380000||
B|BE|20251203|11:35:08|S|50|103.110000||
B|CRWV|20251203|11:35:08|S|100|76.860000||
B|FLNC|20251203|11:35:08|S|100|19.700000||
B|IRBT|20251203|11:35:08|S|62|3.080000||
B|MO|20251203|11:35:08|S|7|58.710000||
B|MSFT|20251203|11:35:08|S|40|481.300000||
B|NIO|20251203|11:35:08|S|104|4.765000||
B|ZIM|20251203|11:35:08|S|250|19.389100||
B|ZS|20251203|11:35:08|S|1|242.152400||
B|ETOR|20251203|11:35:09|S|200|42.240000||
B|IBDS|20251203|11:35:09|S|193|24.273500||
B|RGTI|20251203|11:35:09|S|78|24.070700||
B|SQQQ|20251203|11:35:09|S|100|67.385200||
B|VXX|20251203|11:35:09|S|1500|31.402200||
B|AVGO|20251203|11:35:10|S|34|375.748100||
B|GTLB|20251203|11:35:10|S|100|37.485000||
B|LRCX|20251203|11:35:11|S|100|158.130000||
B|MRNA|20251203|11:35:11|S|100|24.725400||
B|NBIS|20251203|11:35:11|S|3|95.470000||
B|SNPS|20251203|11:35:11|S|30|458.360000||
B|MSFT|20251203|11:35:12|S|1|481.290000||
B|NFLX|20251203|11:35:12|S|15|103.545000||
B|PDYN|20251203|11:35:12|S|1500|5.580000||
B|QS|20251203|11:35:12|S|100|11.960000||
B|SPY|20251203|11:35:12|S|100|683.380700||
B|WGMI|20251203|11:35:12|S|100|44.260000||
B|CRDO|20251203|11:35:13|S|20|181.240000||
B|MSFT|20251203|11:35:13|S|250|481.235000||
B|NVDL|20251203|11:35:13|S|100|84.190000||
B|NVDL|20251203|11:35:13|S|300|84.205000||
B|OGN|20251203|11:35:13|S|82|7.489400||
B|OGN|20251203|11:35:13|S|100|7.490000||
B|SPY|20251203|11:35:13|S|10|683.360000||
B|CRWV|20251203|11:35:14|S|87|76.838600||
B|FBND|20251203|11:35:14|S|31|46.343600||
B|RBRK|20251203|11:35:14|S|3|70.407600||
B|AMD|20251203|11:35:15|S|92|215.910000||
B|AWI|20251203|11:35:15|S|20|188.700000||
B|CRM|20251203|11:35:15|S|100|236.985000||
B|CRWV|20251203|11:35:15|S|1000|76.840000||
B|LRCX|20251203|11:35:15|S|100|158.100000||
B|MSFT|20251203|11:35:15|S|24|481.201700||
B|NVDA|20251203|11:35:15|S|647|180.965000||
B|QQQ|20251203|11:35:15|S|100|622.365000||
B|AMD|20251203|11:35:16|S|50|215.920000||
B|AMD|20251203|11:35:16|S|50|215.940000||
B|AMD|20251203|11:35:16|S|790|215.902600||
B|HI|20251203|11:35:16|S|20|31.835000||
B|MCD|20251203|11:35:16|S|1|304.510000||
B|NGVC|20251203|11:35:16|S|20|27.650000||
B|NVDA|20251203|11:35:16|S|80|180.970000||
B|SMCI|20251203|11:35:16|S|2300|33.200000||
B|TPB|20251203|11:35:16|S|4|97.280000||
B|TSM|20251203|11:35:16|S|1|294.580000||
B|BABA|20251203|11:35:17|S|10|157.790000||
B|CRDO|20251203|11:35:17|S|1|181.080000||
B|CRWV|20251203|11:35:17|S|10|76.792500||
B|BGMS|20251203|11:35:18|S|300|1.570000||
B|EPAM|20251203|11:35:18|S|14|198.601000||
B|EXK|20251203|11:35:18|S|20|9.130700||
B|METU|20251203|11:35:18|S|5|31.135000||
B|PSTG|20251203|11:35:18|S|200|70.980000||
B|RAPT|20251203|11:35:18|S|2|32.170000||
B|VXX|20251203|11:35:18|S|808|31.411900||
B|Z|20251203|11:35:18|S|1|74.235000||
B|AARD|20251203|11:35:19|S|20|11.680000||
B|AMD|20251203|11:35:19|S|59|215.817300||
B|AMD|20251203|11:35:19|S|59|215.820000||
B|GGAL|20251203|11:35:19|S|75|52.311700||
B|GGAL|20251203|11:35:19|S|100|52.310000||
B|GGAL|20251203|11:35:19|S|111|52.320000||
B|LRCX|20251203|11:35:19|S|15|158.050000||
B|LRCX|20251203|11:35:19|S|25|158.036700||
B|NEGG|20251203|11:35:19|S|40|71.000000||
B|NIO|20251203|11:35:19|S|500|4.765000||
B|TSLL|20251203|11:35:19|S|100|19.368200||
B|CRCL|20251203|11:35:20|S|100|83.120000||
B|MSFT|20251203|11:35:20|S|15|481.167800||
B|PFE|20251203|11:35:20|S|12|25.670700||
B|QBTS|20251203|11:35:20|S|100|23.360700||
B|AXP|20251203|11:35:21|S|100|365.740000||
B|CAPR|20251203|11:35:21|S|10|27.510000||
B|CAPR|20251203|11:35:21|S|24|27.510000||
B|IREN|20251203|11:35:21|S|100|43.005000||
B|MSFT|20251203|11:35:21|S|1|481.167000||
B|QBTS|20251203|11:35:21|S|84|23.363200||
B|SHOP|20251203|11:35:21|S|20|158.560000||
B|QBTS|20251203|11:35:22|S|100|23.360000||
B|QQQ|20251203|11:35:22|S|100|622.280700||
B|QQQ|20251203|11:35:22|S|800|622.280000||
B|REVG|20251203|11:35:22|S|1|56.865000||
B|TSLA|20251203|11:35:22|S|60|440.400000||
B|VZ|20251203|11:35:22|S|2|40.879300||
B|APLD|20251203|11:35:23|S|50|28.415000||
B|ATRO|20251203|11:35:23|S|96|50.070000||
B|CRM|20251203|11:35:23|S|104|236.990000||
B|GILD|20251203|11:35:23|S|100|124.540000||
B|GOOG|20251203|11:35:23|S|50|320.400000||
B|SOFI|20251203|11:35:23|S|410|29.460000||
B|SQQQ|20251203|11:35:23|S|219|67.445000||
B|SYM|20251203|11:35:23|S|3|71.550000||
B|AMD|20251203|11:35:24|S|40|215.810000||
B|AMD|20251203|11:35:24|S|116|215.792600||
B|ARKF|20251203|11:35:24|S|200|49.910000||
B|ARKF|20251203|11:35:24|S|700|49.920000||
B|COIN|20251203|11:35:24|S|9|274.106500||
B|FBND|20251203|11:35:24|S|1|46.346500||
B|GGAL|20251203|11:35:24|S|210|52.311700||
B|GOOGL|20251203|11:35:24|S|1|320.020000||
B|META|20251203|11:35:24|S|1|643.314900||
B|MRVL|20251203|11:35:24|S|25|97.000000||
B|RIGL|20251203|11:35:24|S|30|45.930000||
B|SPY|20251203|11:35:24|S|10|683.241800||
B|WGMI|20251203|11:35:24|S|100|44.220000||
B|Z|20251203|11:35:24|S|28|74.236200||
B|ACWX|20251203|11:35:25|S|700|66.475000||
B|ALGM|20251203|11:35:25|S|170|28.030000||
B|GGAL|20251203|11:35:25|S|148|52.321400||
B|GGAL|20251203|11:35:25|S|148|52.321400||
B|IRBT|20251203|11:35:25|S|10|3.100000||
B|MARA|20251203|11:35:25|S|1300|12.019300||
B|NFLX|20251203|11:35:25|S|50|103.510000||
B|PBR|20251203|11:35:25|S|12|12.895000||
B|USFR|20251203|11:35:25|S|50|50.290000||
B|AS|20251203|11:35:26|S|100|36.930000||
B|CGC|20251203|11:35:26|S|9995|1.138600||
B|ETHA|20251203|11:35:26|S|362|23.431900||
B|GGAL|20251203|11:35:26|S|215|52.320000||
B|IRBT|20251203|11:35:26|S|8|3.095000||
B|IRBT|20251203|11:35:26|S|140|3.095000||
B|SPYU|20251203|11:35:26|S|400|56.080000||
B|TEM|20251203|11:35:26|S|130|75.350000||
B|TGT|20251203|11:35:26|S|2|91.800000||
B|WBI|20251203|11:35:26|S|19|22.500000||
B|ZM|20251203|11:35:26|S|1|85.942000||
B|AMD|20251203|11:35:27|S|55|215.867000||
B|AMD|20251203|11:35:27|S|60|215.870000||
B|BLDR|20251203|11:35:27|S|4|115.310000||
B|BMNR|20251203|11:35:27|S|2|33.145000||
B|GGAL|20251203|11:35:27|S|115|52.320000||
B|GOOGL|20251203|11:35:27|S|3|319.970000||
B|PLTR|20251203|11:35:27|S|221|173.400000||
B|PLTR|20251203|11:35:27|S|329|173.390000||
B|POET|20251203|11:35:27|S|1000|5.615000||
B|VRAX|20251203|11:35:27|S|144|0.598400||
B|CELH|20251203|11:35:28|S|10|42.390000||
B|GGAL|20251203|11:35:28|S|114|52.320000||
B|MRVL|20251203|11:35:28|S|1|97.030000||
B|WGMI|20251203|11:35:28|S|100|44.210000||
B|GGAL|20251203|11:35:29|S|114|52.260000||
B|IRBT|20251203|11:35:29|S|6|3.090000||
B|IRBT|20251203|11:35:29|S|3230|3.095000||
B|LYFT|20251203|11:35:29|S|51|22.787300||
B|QQQ|20251203|11:35:29|S|30|622.305000||
B|ZS|20251203|11:35:29|S|3|241.860700||
B|CRCA|20251203|11:35:30|S|100|4.719300||
B|LYB|20251203|11:35:30|S|100|47.550000||
B|NEBX|20251203|11:35:30|S|21|38.860000||
B|SVM|20251203|11:35:30|S|800|8.049600||
B|ZS|20251203|11:35:30|S|40|241.569600||
B|AMD|20251203|11:35:31|S|100|215.870000||
B|LLY|20251203|11:35:31|S|1|1041.040000||
B|SCHD|20251203|11:35:31|S|7|27.750000||
B|TSLA|20251203|11:35:31|S|200|440.570000||
B|ZS|20251203|11:35:31|S|40|241.569600||
B|CRCA|20251203|11:35:32|S|100|4.719300||
B|IBIT|20251203|11:35:32|S|400|52.540000||
B|MSFT|20251203|11:35:32|S|12|481.130000||
B|MSFT|20251203|11:35:32|S|50|481.095000||
B|TRGP|20251203|11:35:32|S|29|176.430000||
B|ADBE|20251203|11:35:33|S|2|324.020000||
B|AMZN|20251203|11:35:33|S|10|232.680000||
B|BSCR|20251203|11:35:33|S|200|19.735000||
B|COIN|20251203|11:35:33|S|22|274.220000||
B|DASH|20251203|11:35:33|S|81|223.150000||
B|EGBN|20251203|11:35:33|S|73|20.510000||
B|GERN|20251203|11:35:33|S|25|1.260000||
B|IBIT|20251203|11:35:33|S|1000|52.550000||
B|AAPL|20251203|11:35:34|S|8|286.578800||
B|AMD|20251203|11:35:34|S|1|215.950000||
B|QID|20251203|11:35:34|S|100|20.020000||
B|SPY|20251203|11:35:34|S|25|683.272700||
B|SUPX|20251203|11:35:34|S|20|24.790000||
B|UL|20251203|11:35:34|S|1|59.540700||
B|VRTX|20251203|11:35:34|S|6|458.110000||
B|CEGX|20251203|11:35:35|S|50|30.320000||
B|DASH|20251203|11:35:35|S|2|223.185800||
B|SOLS|20251203|11:35:35|S|30|46.860000||
B|ADBE|20251203|11:35:36|S|30|323.990000||
B|ETHA|20251203|11:35:36|S|100|23.445000||
B|ETHA|20251203|11:35:36|S|413|23.440000||
B|POET|20251203|11:35:36|S|250|5.618000||
B|SOFI|20251203|11:35:36|S|73|29.457400||
B|VWO|20251203|11:35:36|S|9|53.996500||
B|ADSK|20251203|11:35:37|S|20|308.540000||
B|CHE|20251203|11:35:37|S|1|432.040000||
B|DELL|20251203|11:35:37|S|14|133.935700||
B|CRWD|20251203|11:35:38|S|20|513.300000||
B|GKOS|20251203|11:35:38|S|50|108.740000||
B|IRBT|20251203|11:35:38|S|64|3.080000||
B|IRBT|20251203|11:35:38|S|148|3.080000||
B|MSFT|20251203|11:35:38|S|1|481.170000||
B|SLV|20251203|11:35:38|S|10|53.290000||
B|TSLA|20251203|11:35:38|S|6|440.660000||
B|BTU|20251203|11:35:39|S|53|28.750000||
B|CAPR|20251203|11:35:39|S|300|27.220000||
B|CVNA|20251203|11:35:39|S|1|396.095000||
B|ONDS|20251203|11:35:39|S|100|7.820000||
B|RKLB|20251203|11:35:39|S|30|42.644500||
B|SOXX|20251203|11:35:39|S|145|305.290000||
B|CMND|20251203|11:35:40|E|100|0.109700||
B|MSFT|20251203|11:35:40|S|2|481.160000||
B|NVDA|20251203|11:35:40|S|100|181.059000||
B|PRAX|20251203|11:35:40|S|20|184.730000||
B|AMD|20251203|11:35:41|S|18|215.970000||
B|IRBT|20251203|11:35:41|S|6|3.085000||
B|TSLA|20251203|11:35:41|S|20|440.590000||
B|AMD|20251203|11:35:42|S|155|215.970000||
B|BITX|20251203|11:35:42|S|100|32.575000||
B|BBAI|20251203|11:35:43|S|20|5.809300||
B|CNK|20251203|11:35:43|S|100|23.510000||
B|CNK|20251203|11:35:43|S|300|23.495000||
B|CRDO|20251203|11:35:43|S|20|181.255000||
B|DNN|20251203|11:35:43|S|5977|2.620000||
B|METU|20251203|11:35:43|S|760|31.151700||
B|MSFT|20251203|11:35:43|S|40|481.130000||
B|NFLX|20251203|11:35:43|S|100|103.520000||
B|SOC|20251203|11:35:43|S|4450|5.020000||
B|IRBT|20251203|11:35:44|S|262|3.089700||
B|PEP|20251203|11:35:44|S|1|149.761500||
B|STLA|20251203|11:35:44|S|24|11.470000||
B|IRBT|20251203|11:35:45|S|10|3.089800||
B|MBUU|20251203|11:35:45|S|1|28.280000||
B|TSLA|20251203|11:35:45|S|7|440.550000||
B|TSLA|20251203|11:35:45|S|520|440.560000||
B|EPI|20251203|11:35:46|S|26|45.249300||
B|MSTR|20251203|11:35:46|S|29|184.010000||
B|VRTX|20251203|11:35:46|S|16|459.200000||
B|CRCA|20251203|11:35:47|S|100|4.719300||
B|IWP|20251203|11:35:47|S|184|138.250400||
B|PLTR|20251203|11:35:47|S|89|173.410000||
B|BOXX|20251203|11:35:48|S|30|114.665000||
B|CRWD|20251203|11:35:48|S|78|513.363400||
B|HPP|20251203|11:35:48|S|9|13.910000||
B|KULR|20251203|11:35:48|S|1100|3.325000||
B|QCOM|20251203|11:35:48|S|30|172.698300||
B|AAPL|20251203|11:35:49|S|20|286.650000||
B|GLOB|20251203|11:35:49|S|2|68.520000||
B|GOOGL|20251203|11:35:49|S|12|320.033800||
B|JANX|20251203|11:35:49|S|2|16.830000||
B|SPY|20251203|11:35:49|S|1|683.343500||
B|UVXY|20251203|11:35:49|S|100|46.360000||
B|AESI|20251203|11:35:50|S|300|9.300000||
B|AESI|20251203|11:35:50|S|3200|9.290000||
B|AMD|20251203|11:35:50|S|46|215.980000||
B|VRTX|20251203|11:35:50|S|4|459.690000||
B|Z|20251203|11:35:51|S|1|74.358900||
B|ZM|20251203|11:35:51|S|100|86.000000||
B|BABA|20251203|11:35:52|S|2|157.820000||
B|IRBT|20251203|11:35:52|S|11|3.119700||
B|MSTR|20251203|11:35:52|S|56|184.042700||
B|SPG|20251203|11:35:52|S|1|183.460000||
B|ZS|20251203|11:35:52|S|40|242.240000||
B|ASML|20251203|11:35:53|S|3|1125.450000||
B|ISSC|20251203|11:35:53|S|100|9.650000||
B|NIO|20251203|11:35:53|S|72|4.765000||
B|SGOL|20251203|11:35:53|S|300|40.255000||
B|VRTX|20251203|11:35:53|S|7|459.730000||
B|NIO|20251203|11:35:54|S|14|4.765000||
B|PSTG|20251203|11:35:54|S|2|71.105000||
B|TLT|20251203|11:35:54|S|73|88.807700||
B|TMUS|20251203|11:35:54|S|10|208.670000||
B|AMD|20251203|11:35:55|S|147|215.930000||
B|IBIT|20251203|11:35:55|S|100|52.565000||
B|IONQ|20251203|11:35:55|S|1|45.970500||
B|FLNC|20251203|11:35:56|S|10|19.720000||
B|FROG|20251203|11:35:56|S|225|61.670000||
B|INTC|20251203|11:35:56|S|80|43.479300||
B|NBR|20251203|11:35:56|S|20|53.270000||
B|NVDA|20251203|11:35:56|S|2|180.968900||
B|PLTR|20251203|11:35:56|S|400|173.400000||
B|SFIX|20251203|11:35:56|S|10|4.487600||
B|SHOP|20251203|11:35:56|S|2|158.570000||
B|TQQQ|20251203|11:35:56|S|14|55.390000||
B|HL|20251203|11:35:57|S|500|17.490000||
B|SBUX|20251203|11:35:57|S|1|86.250000||
B|AMD|20251203|11:35:58|S|17|215.940000||
B|AMD|20251203|11:35:58|S|100|215.947400||
B|APLD|20251203|11:35:58|S|50|28.410000||
B|PANW|20251203|11:35:58|S|18|192.640000||
B|SNPS|20251203|11:35:58|S|50|458.320000||
B|AMZN|20251203|11:35:59|S|7|232.585000||
B|BA|20251203|11:35:59|S|200|203.160000||
B|COIN|20251203|11:35:59|S|40|274.610000||
B|DUK|20251203|11:35:59|S|200|119.120000||
B|ETHU|20251203|11:35:59|S|373|61.920000||
B|MTUM|20251203|11:35:59|S|80|248.785000||
B|AAPL|20251203|11:36:00|S|2|286.620000||
B|C|20251203|11:36:00|S|50|105.450000||
B|C|20251203|11:36:00|S|50|105.450000||
B|CRCL|20251203|11:36:00|S|200|83.188600||
B|MSFT|20251203|11:36:00|S|3|481.137800||
B|NVDA|20251203|11:36:00|S|443|180.965000||
B|ZS|20251203|11:36:00|S|4|242.460000||
B|ZS|20251203|11:36:00|S|7|242.542500||
B|ZS|20251203|11:36:00|S|20|242.460000||
B|MSFT|20251203|11:36:01|S|4|481.120000||
B|NFLX|20251203|11:36:01|S|1|103.528000||
B|RKLB|20251203|11:36:01|S|1|42.659000||
B|GOOGL|20251203|11:36:02|S|1|319.940000||
B|NIO|20251203|11:36:02|S|18|4.765000||
B|SOXL|20251203|11:36:02|S|100|44.795000||
B|ALAB|20251203|11:36:03|S|100|146.120000||
B|AMD|20251203|11:36:03|S|100|215.930000||
B|QBF|20251203|11:36:03|S|2|23.000000||
B|CART|20251203|11:36:04|S|70|42.345000||
B|IRBT|20251203|11:36:04|S|10|3.140000||
B|TNA|20251203|11:36:04|S|150|46.697100||
B|TSLQ|20251203|11:36:04|S|400|21.815000||
B|TSM|20251203|11:36:04|S|10|294.580000||
B|AKAM|20251203|11:36:05|S|40|87.970000||
B|AKAM|20251203|11:36:05|S|40|87.980000||
B|CRDO|20251203|11:36:05|S|100|181.685000||
B|FLY|20251203|11:36:05|S|200|18.390000||
B|FLY|20251203|11:36:05|S|1000|18.390000||
B|AMD|20251203|11:36:06|S|100|215.970000||
B|APLD|20251203|11:36:06|S|50|28.410000||
B|MSTR|20251203|11:36:06|S|100|184.130000||
B|SPOT|20251203|11:36:06|S|5|562.919000||
B|SPYM|20251203|11:36:06|S|30|80.399800||
B|TLT|20251203|11:36:06|S|100|88.820000||
B|ARE|20251203|11:36:07|S|3|49.850000||
B|CAPR|20251203|11:36:07|S|100|27.190000||
B|CDNS|20251203|11:36:07|S|1|329.910000||
B|CMG|20251203|11:36:07|S|2|34.175000||
B|CONL|20251203|11:36:07|S|50|22.113500||
B|PALL|20251203|11:36:07|S|80|134.520000||
B|PLTR|20251203|11:36:07|S|200|173.440000||
B|Z|20251203|11:36:07|S|100|74.321100||
B|GOOGL|20251203|11:36:08|S|99|319.950000||
B|MRVL|20251203|11:36:08|S|50|97.150000||
B|MSTR|20251203|11:36:08|S|100|184.080000||
B|PSTG|20251203|11:36:08|S|7|71.305000||
B|TLT|20251203|11:36:08|S|1|88.820000||
B|AA|20251203|11:36:09|S|50|44.200000||
B|QCOM|20251203|11:36:09|S|7|172.758100||
B|GOOGL|20251203|11:36:10|S|30|319.980000||
B|SQQQ|20251203|11:36:10|S|25|67.408200||
B|TEM|20251203|11:36:10|S|5|75.360000||
B|EWY|20251203|11:36:11|S|124|92.469300||
B|IWM|20251203|11:36:11|S|400|248.095000||
B|PLTR|20251203|11:36:11|S|100|173.420000||
B|PSTG|20251203|11:36:11|S|300|71.315000||
B|QBTS|20251203|11:36:11|S|561|23.350000||
B|W|20251203|11:36:11|S|100|96.540000||
B|ACHR|20251203|11:36:12|S|8000|7.895700||
B|JBHT|20251203|11:36:12|S|3|189.450000||
B|MSTR|20251203|11:36:12|S|100|184.100000||
B|TER|20251203|11:36:12|S|1|193.180000||
B|ZTS|20251203|11:36:12|S|1|124.011600||
B|SOXL|20251203|11:36:13|S|100|44.820000||
B|TWLO|20251203|11:36:13|S|1|130.000000||
B|ZM|20251203|11:36:13|S|1|85.985000||
B|ZTS|20251203|11:36:13|S|47|123.999800||
B|AMD|20251203|11:36:14|S|3|215.980000||
B|HUM|20251203|11:36:14|S|4|251.331000||
B|IRBT|20251203|11:36:14|S|2|3.149900||
B|MSTX|20251203|11:36:14|S|200|5.940000||
B|SERV|20251203|11:36:14|S|50|10.885000||
B|CAVA|20251203|11:36:15|S|1|55.650000||
B|HIMS|20251203|11:36:15|S|120|36.590000||
B|HIMS|20251203|11:36:15|S|171|36.580000||
B|QQQ|20251203|11:36:15|S|24|622.360000||
B|TFIN|20251203|11:36:15|S|20|58.110000||
B|TSLL|20251203|11:36:15|S|800|19.402900||
B|USB|20251203|11:36:15|S|13|50.660000||
B|AVGO|20251203|11:36:16|S|1|375.327100||
B|GTLB|20251203|11:36:16|S|1|37.600000||
B|MSTR|20251203|11:36:16|S|100|184.023700||
B|NVDA|20251203|11:36:16|S|300|181.000000||
B|RGTI|20251203|11:36:16|S|75|24.035000||
B|BOXX|20251203|11:36:17|S|64|114.665000||
B|NIO|20251203|11:36:17|S|2|4.765000||
B|ZM|20251203|11:36:17|S|7|86.055000||
B|ZS|20251203|11:36:17|S|2|242.497000||
B|CINF|20251203|11:36:19|S|30|162.115000||
B|MGY|20251203|11:36:19|S|14|23.547300||
B|NVDA|20251203|11:36:19|S|20|180.970000||
B|SOFI|20251203|11:36:19|S|1|29.460000||
B|ZS|20251203|11:36:19|S|1|242.660000||
B|AAPL|20251203|11:36:20|S|100|286.600000||
B|ABEV|20251203|11:36:20|S|1200|2.605300||
B|AEO|20251203|11:36:20|S|500|24.090900||
B|AMD|20251203|11:36:20|S|12|215.890000||
B|ETHA|20251203|11:36:20|S|250|23.460000||
B|ETHU|20251203|11:36:20|S|100|61.890000||
B|ETHU|20251203|11:36:20|S|300|61.910000||
B|IRBT|20251203|11:36:20|S|30|3.130000||
B|IRBT|20251203|11:36:20|S|50|3.130000||
B|XLF|20251203|11:36:20|S|66|53.299300||
B|BAR|20251203|11:36:21|S|1|41.605000||
B|MSFT|20251203|11:36:21|S|50|481.250000||
B|NXPI|20251203|11:36:21|S|100|225.980000||
B|ORCL|20251203|11:36:21|S|5|204.462900||
B|AMKR|20251203|11:36:22|S|100|42.670000||
B|CHTR|20251203|11:36:22|S|31|199.300000||
B|PEP|20251203|11:36:22|S|100|149.780000||
B|AMD|20251203|11:36:23|S|100|215.810000||
B|ANET|20251203|11:36:23|S|1|127.070000||
B|ASST|20251203|11:36:23|S|20|1.010000||
B|COIN|20251203|11:36:23|S|50|274.500000||
B|DKS|20251203|11:36:23|S|9|221.495600||
B|HTHT|20251203|11:36:23|S|100|47.570000||
B|MSTR|20251203|11:36:23|S|100|183.934200||
B|NNOX|20251203|11:36:23|S|800|3.850000||
B|AMD|20251203|11:36:24|S|100|215.810000||
B|CVNA|20251203|11:36:24|S|25|396.065000||
B|NAD|20251203|11:36:24|S|200|12.100000||
B|RBRK|20251203|11:36:24|S|3|70.467400||
B|SOXX|20251203|11:36:24|S|37|305.210000||
B|ARE|20251203|11:36:25|S|10|49.860000||
B|BMNR|20251203|11:36:25|S|100|33.195000||
B|MSTR|20251203|11:36:25|S|11|183.970000||
B|NFLX|20251203|11:36:25|S|180|103.520000||
B|PACS|20251203|11:36:25|S|35|29.500000||
B|SPY|20251203|11:36:25|S|160|683.270000||
B|SPY|20251203|11:36:25|S|240|683.262600||
B|APLD|20251203|11:36:26|S|2|28.377000||
B|CONI|20251203|11:36:26|S|20|48.620000||
B|CRWV|20251203|11:36:26|S|99|76.650000||
B|DASH|20251203|11:36:26|S|22|223.365600||
B|FTI|20251203|11:36:26|S|33|46.040000||
B|MELI|20251203|11:36:26|S|3|2134.579000||
B|MELI|20251203|11:36:26|S|4|2134.570000||
B|MPLT|20251203|11:36:26|S|12|17.210000||
B|NIO|20251203|11:36:26|S|15|4.765000||
B|PCAR|20251203|11:36:26|S|31|107.105000||
B|BEAM|20251203|11:36:27|S|100|26.220000||
B|BEAM|20251203|11:36:27|S|544|26.220000||
B|CLDX|20251203|11:36:27|S|1214|28.160000||
B|INTC|20251203|11:36:27|S|200|43.475000||
B|IRBT|20251203|11:36:27|S|45|3.129900||
B|LUMN|20251203|11:36:27|S|77|9.275000||
B|TNA|20251203|11:36:27|S|48|46.705000||
B|TNA|20251203|11:36:27|S|100|46.705000||
B|CRDO|20251203|11:36:28|S|83|182.070000||
B|IRBT|20251203|11:36:28|S|50|3.129900||
B|LFVN|20251203|11:36:28|S|2|6.710000||
B|LFVN|20251203|11:36:28|S|2|6.710000||
B|NET|20251203|11:36:28|S|100|203.070000||
B|NVDA|20251203|11:36:28|S|352|180.998900||
B|AEO|20251203|11:36:29|S|50|24.150700||
B|GTLB|20251203|11:36:29|S|300|37.600000||
B|PSTG|20251203|11:36:29|S|100|71.475000||
B|SPY|20251203|11:36:29|S|100|683.275000||
B|WIX|20251203|11:36:29|S|10|101.850000||
B|ADI|20251203|11:36:30|S|50|272.530000||
B|ARE|20251203|11:36:30|S|100|49.905300||
B|GTLB|20251203|11:36:30|S|100|37.600000||
B|GTLB|20251203|11:36:30|S|300|37.600000||
B|PSTG|20251203|11:36:30|S|100|71.465000||
B|SEDG|20251203|11:36:30|S|100|31.850000||
B|SMCI|20251203|11:36:30|S|200|33.180000||
B|AEG|20251203|11:36:31|S|400|7.885000||
B|AEG|20251203|11:36:31|S|3560|7.880000||
B|AMD|20251203|11:36:31|S|50|215.780000||
B|EFV|20251203|11:36:31|S|9|70.498200||
B|ELF|20251203|11:36:31|S|4|77.124900||
B|NFLX|20251203|11:36:31|S|80|103.510700||
B|TQQQ|20251203|11:36:31|S|200|55.370000||
B|TSLA|20251203|11:36:31|S|50|440.500000||
B|TSLA|20251203|11:36:31|S|91|440.520000||
B|VTWO|20251203|11:36:31|S|300|100.300000||
B|AVGO|20251203|11:36:32|S|40|375.270000||
B|COHR|20251203|11:36:32|S|50|167.580000||
B|IRBT|20251203|11:36:32|S|20|3.110000||
B|IRBT|20251203|11:36:32|S|41|3.120000||
B|SN|20251203|11:36:32|S|25|107.720000||
B|SPY|20251203|11:36:32|S|25|683.220000||
B|SYY|20251203|11:36:32|S|2|74.010000||
B|VOO|20251203|11:36:32|S|800|628.215000||
B|AMGN|20251203|11:36:33|S|50|344.025500||
B|CAVA|20251203|11:36:33|S|50|55.650000||
B|CRM|20251203|11:36:33|S|5|236.980000||
B|GILD|20251203|11:36:33|S|8|124.580000||
B|MSFT|20251203|11:36:33|S|2|481.159500||
B|MSFT|20251203|11:36:33|S|40|481.160000||
B|PLTZ|20251203|11:36:33|S|1500|6.780000||
B|SGBX|20251203|11:36:33|S|7|3.035000||
B|ASML|20251203|11:36:34|S|8|1125.220000||
B|WMT|20251203|11:36:34|S|20|113.960700||
B|AMD|20251203|11:36:35|S|50|215.620500||
B|ASST|20251203|11:36:35|S|30|1.010000||
B|USAR|20251203|11:36:35|S|45|13.618900||
B|WMT|20251203|11:36:35|S|1|113.960700||
B|ZTS|20251203|11:36:35|S|100|123.800000||
B|BSJQ|20251203|11:36:36|S|382|23.365000||
B|CAPR|20251203|11:36:36|S|100|27.200000||
B|ASTS|20251203|11:36:37|S|100|58.075000||
B|BMNR|20251203|11:36:37|S|20|33.230000||
B|CELGr|20251203|11:36:37|S|559|0.038900||
B|KLAC|20251203|11:36:37|S|3|1187.730000||
B|MSTR|20251203|11:36:37|S|4|183.900000||
B|SNPS|20251203|11:36:37|S|1|458.340000||
B|ZM|20251203|11:36:37|S|1|86.030000||
B|BE|20251203|11:36:38|S|7|102.875100||
B|COIN|20251203|11:36:38|S|13|274.450000||
B|GRAB|20251203|11:36:38|S|5|5.244900||
B|BUZZ|20251203|11:36:39|S|45|33.465000||
B|COIN|20251203|11:36:39|S|200|274.443400||
B|QLDY|20251203|11:36:39|S|1|49.210500||
B|TSLA|20251203|11:36:39|S|5|440.490000||
B|Z|20251203|11:36:39|S|1|74.266300||
B|IRBT|20251203|11:36:40|S|50|3.130000||
B|MSTR|20251203|11:36:40|S|5|183.827200||
B|NVDA|20251203|11:36:40|S|28|180.895000||
B|ZM|20251203|11:36:40|S|4|86.090000||
B|ZM|20251203|11:36:40|S|6|86.090000||
B|ZM|20251203|11:36:40|S|75|86.090000||
B|ZM|20251203|11:36:40|S|119|86.090000||
B|ALGN|20251203|11:36:41|S|25|154.010000||
B|BITO|20251203|11:36:41|S|3|13.690000||
B|CRDO|20251203|11:36:41|S|66|181.590000||
B|CRDO|20251203|11:36:41|S|100|181.840000||
B|AMD|20251203|11:36:42|S|9|215.500000||
B|CYTK|20251203|11:36:42|S|50|65.060000||
B|MSTR|20251203|11:36:42|S|25|183.860000||
B|TSLL|20251203|11:36:42|S|2|19.387100||
B|TWNP|20251203|11:36:42|S|300|1.350000||
B|AEO|20251203|11:36:43|S|700|24.142900||
B|AMKR|20251203|11:36:43|S|30|42.690000||
B|GLXY|20251203|11:36:43|S|63|26.305500||
B|RGTI|20251203|11:36:43|S|100|24.005000||
B|MCRP|20251203|11:36:44|S|5|0.964300||
B|NVDA|20251203|11:36:44|S|100|180.862600||
B|PCVX|20251203|11:36:44|S|100|46.010000||
B|TSLA|20251203|11:36:44|S|40|440.590000||
B|TWNP|20251203|11:36:44|S|400|1.350000||
B|CRMT|20251203|11:36:45|S|60|23.210000||
B|TSYY|20251203|11:36:45|S|333|6.154600||
B|TWNP|20251203|11:36:45|S|200|1.360000||
B|TWNP|20251203|11:36:45|S|200|1.370000||
B|USFR|20251203|11:36:45|S|57|50.290000||
B|CAPR|20251203|11:36:46|S|36|27.040000||
B|META|20251203|11:36:46|S|1|643.110000||
B|META|20251203|11:36:46|S|1|643.110000||
B|PPIH|20251203|11:36:46|S|140|29.420000||
B|TWNP|20251203|11:36:46|S|200|1.380000||
B|XLK|20251203|11:36:46|S|48|289.060000||
B|AMD|20251203|11:36:47|S|1|215.520500||
B|CRCL|20251203|11:36:47|S|10|83.125000||
B|MSFT|20251203|11:36:47|S|40|480.980000||
B|PATH|20251203|11:36:47|S|100|14.810000||
B|ZS|20251203|11:36:47|S|120|242.115000||
B|IXHL|20251203|11:36:48|S|28|0.454800||
B|INTC|20251203|11:36:49|S|10|43.475000||
B|MSTR|20251203|11:36:49|S|40|184.000000||
B|ONDS|20251203|11:36:49|S|50|7.800000||
B|SPY|20251203|11:36:49|S|100|683.210900||
B|WDC|20251203|11:36:49|S|33|155.638800||
B|ZM|20251203|11:36:49|S|4|86.030000||
B|ZM|20251203|11:36:49|S|10|86.030000||
B|ZM|20251203|11:36:49|S|100|86.030000||
B|ZS|20251203|11:36:49|S|80|242.101900||
B|ONDS|20251203|11:36:50|S|1974|7.798000||
B|PSTG|20251203|11:36:50|S|5|71.250000||
B|PSTG|20251203|11:36:50|S|188|71.250000||
B|VGLT|20251203|11:36:50|S|160|56.599600||
B|AAL|20251203|11:36:51|S|570|14.369300||
B|BBAR|20251203|11:36:51|S|228|16.327100||
B|BMNR|20251203|11:36:51|S|100|33.170000||
B|MSFT|20251203|11:36:51|S|800|481.030000||
B|AEG|20251203|11:36:52|S|400|7.885000||
B|COHR|20251203|11:36:52|S|2|167.300000||
B|CRCL|20251203|11:36:52|S|25|83.120000||
B|LOMA|20251203|11:36:52|S|185|12.520000||
B|NET|20251203|11:36:52|S|30|203.160000||
B|NVDA|20251203|11:36:52|S|445|180.920000||
B|QBTS|20251203|11:36:52|S|600|23.365000||
B|SVXY|20251203|11:36:52|S|7|51.038200||
B|ALMU|20251203|11:36:53|S|86|15.000000||
B|META|20251203|11:36:53|S|1|643.110000||
B|NU|20251203|11:36:53|S|2|17.436500||
B|PLUG|20251203|11:36:53|S|1000|2.155000||
B|CRWD|20251203|11:36:54|S|10|512.900000||
B|INTC|20251203|11:36:54|S|300|43.479300||
B|IRBT|20251203|11:36:54|S|7|3.120000||
B|NVDA|20251203|11:36:54|S|7|180.927100||
B|AI|20251203|11:36:55|S|100|14.605000||
B|CAT|20251203|11:36:55|S|6|583.245000||
B|GTN|20251203|11:36:55|S|100|4.740000||
B|MSFT|20251203|11:36:55|S|29|481.050000||
B|QCOM|20251203|11:36:55|S|3|172.758100||
B|QQQ|20251203|11:36:55|S|272|622.225000||
B|SMH|20251203|11:36:55|S|46|361.070000||
B|AMD|20251203|11:36:56|S|60|215.560000||
B|MSTR|20251203|11:36:56|S|20|184.000000||
B|QQQ|20251203|11:36:56|S|5|622.230700||
B|TSLA|20251203|11:36:57|S|100|440.720000||
B|UNH|20251203|11:36:57|S|17|335.587000||
B|USAR|20251203|11:36:57|S|1|13.620000||
B|IJK|20251203|11:36:58|S|25|96.826000||
B|NVDA|20251203|11:36:58|S|70|180.920000||
B|UVIX|20251203|11:36:58|S|1|8.090000||
B|GLXY|20251203|11:36:59|S|1|26.329100||
B|INTA|20251203|11:36:59|S|10|44.940000||
B|NXT|20251203|11:36:59|S|3|84.850000||
B|RGTI|20251203|11:36:59|S|38|24.075000||
B|RTX|20251203|11:36:59|S|10|167.142200||
B|XLE|20251203|11:36:59|S|2|91.659900||
B|AMZN|20251203|11:37:00|S|147|232.710000||
B|DRI|20251203|11:37:00|S|3|178.590000||
B|DTE|20251203|11:37:00|S|4|131.765000||
B|EQH|20251203|11:37:00|S|11|44.780000||
B|EXE|20251203|11:37:00|S|1|121.340000||
B|IP|20251203|11:37:00|S|13|38.810000||
B|NRG|20251203|11:37:00|S|3|164.250000||
B|NVDA|20251203|11:37:00|S|100|181.000000||
B|NVDL|20251203|11:37:00|S|50|84.230000||
B|SMLR|20251203|11:37:00|S|50|19.960000||
B|WPC|20251203|11:37:00|S|4|66.456300||
B|CRDO|20251203|11:37:01|S|300|181.795000||
B|QS|20251203|11:37:01|S|100|11.950000||
B|QS|20251203|11:37:01|S|520|11.950000||
B|BBAI|20251203|11:37:02|S|500|5.800000||
B|CDTX|20251203|11:37:02|S|2|220.010000||
B|CIFU|20251203|11:37:02|S|22|35.840000||
B|CVNA|20251203|11:37:02|S|4|396.520000||
B|EBS|20251203|11:37:02|S|5|11.569000||
B|RKLB|20251203|11:37:02|S|10|42.730000||
B|XLV|20251203|11:37:02|S|70|155.319300||
B|BLV|20251203|11:37:03|S|174|70.428500||
B|IRBT|20251203|11:37:03|S|77|3.129800||
B|KRE|20251203|11:37:03|S|327|64.545000||
B|B|20251203|11:37:04|S|5|41.045000||
B|ETHU|20251203|11:37:04|S|90|61.810000||
B|MRVL|20251203|11:37:04|S|8|97.230000||
B|PLTR|20251203|11:37:04|S|300|173.460000||
B|AMZN|20251203|11:37:05|S|30|232.650000||
B|CRCL|20251203|11:37:05|S|50|83.112000||
B|GOOG|20251203|11:37:05|S|100|320.340000||
B|LINC|20251203|11:37:05|S|20|21.965000||
B|PLTR|20251203|11:37:05|S|100|173.460000||
B|TSLA|20251203|11:37:05|S|4|440.980000||
B|CRCA|20251203|11:37:06|S|100|4.709300||
B|META|20251203|11:37:06|S|4|643.200000||
B|POET|20251203|11:37:06|S|200|5.600000||
B|ZM|20251203|11:37:06|S|1|86.120000||
B|AMKR|20251203|11:37:07|S|53|42.760000||
B|DASH|20251203|11:37:07|S|1|223.542000||
B|LLY|20251203|11:37:07|S|10|1040.560000||
B|AA|20251203|11:37:08|S|25|44.278200||
B|CAVA|20251203|11:37:08|S|28|55.700000||
B|CRCA|20251203|11:37:08|S|100|4.709300||
B|MSTR|20251203|11:37:08|S|2|184.200000||
B|SPY|20251203|11:37:08|S|1|683.345200||
B|FXI|20251203|11:37:09|S|2|39.088200||
B|KDP|20251203|11:37:09|E|274|28.270000||
B|NVDA|20251203|11:37:09|S|1000|181.005000||
B|SCHD|20251203|11:37:09|S|10|27.750000||
B|CRK|20251203|11:37:10|S|5|26.250000||
B|HOOD|20251203|11:37:10|S|200|131.516300||
B|KRE|20251203|11:37:10|S|500|64.545000||
B|SOFI|20251203|11:37:10|S|1|29.487900||
B|VYMI|20251203|11:37:10|S|10|88.105000||
B|ADBE|20251203|11:37:11|S|1|323.930000||
B|TOST|20251203|11:37:11|S|45|35.100000||
B|AARD|20251203|11:37:12|S|20|11.660000||
B|AMD|20251203|11:37:12|S|2|215.747300||
B|NVDA|20251203|11:37:12|S|200|181.005600||
B|POET|20251203|11:37:12|S|200|5.595000||
B|ACN|20251203|11:37:13|S|10|266.820000||
B|CDNS|20251203|11:37:13|S|2|330.290000||
B|LSCC|20251203|11:37:13|S|20|72.820000||
B|CAVA|20251203|11:37:14|S|1|55.700000||
B|CRCL|20251203|11:37:14|S|100|83.090000||
B|DG|20251203|11:37:14|S|20|111.000000||
B|FATE|20251203|11:37:14|S|100|1.035000||
B|QQQ|20251203|11:37:14|S|2|622.369000||
B|TSLA|20251203|11:37:14|S|10|440.946500||
B|AAPL|20251203|11:37:15|S|2|286.460000||
B|AMD|20251203|11:37:15|S|100|215.730000||
B|ARWR|20251203|11:37:15|S|100|63.648500||
B|CAT|20251203|11:37:15|S|150|583.500000||
B|VT|20251203|11:37:15|S|200|140.895000||
B|GDX|20251203|11:37:16|S|20|81.795000||
B|IBIT|20251203|11:37:16|S|50|52.590000||
B|CRM|20251203|11:37:17|S|100|237.270000||
B|CNQ|20251203|11:37:18|S|50|34.177400||
B|LLY|20251203|11:37:18|S|2|1040.740000||
B|MSM|20251203|11:37:18|S|150|83.815000||
B|XME|20251203|11:37:18|S|55|98.930000||
B|VICI|20251203|11:37:19|S|13|28.249300||
B|COST|20251203|11:37:20|S|1|918.270000||
B|CRDO|20251203|11:37:20|S|14|181.795000||
B|SPDN|20251203|11:37:20|S|1000|9.470000||
B|SPY|20251203|11:37:20|S|10|683.346500||
B|CAVA|20251203|11:37:21|S|500|55.645000||
B|COIN|20251203|11:37:21|S|31|275.190000||
B|IWM|20251203|11:37:21|S|50|248.245000||
B|TSLA|20251203|11:37:21|S|100|441.091900||
B|XLI|20251203|11:37:21|S|7|153.505000||
B|XLU|20251203|11:37:21|S|2|87.785000||
B|ZTS|20251203|11:37:21|S|7|123.803200||
B|BMNR|20251203|11:37:22|S|70|33.285000||
B|BMNR|20251203|11:37:22|S|100|33.285000||
B|EEM|20251203|11:37:22|S|17|54.240000||
B|IRBT|20251203|11:37:22|S|3|3.140000||
B|IRBT|20251203|11:37:22|S|4409|3.159700||
B|SNPS|20251203|11:37:22|S|80|458.990000||
B|SNPS|20251203|11:37:22|S|160|458.870000||
B|SNPS|20251203|11:37:22|S|200|458.900000||
B|SNPS|20251203|11:37:22|S|1445|458.990000||
B|SOFI|20251203|11:37:22|S|20|29.495000||
B|TSLA|20251203|11:37:22|S|80|441.070000||
B|TSLA|20251203|11:37:22|S|100|441.071200||
B|AMD|20251203|11:37:23|S|46|215.748700||
B|AMZN|20251203|11:37:23|S|2|232.660000||
B|APLD|20251203|11:37:23|S|119|28.445000||
B|HSHP|20251203|11:37:23|S|100|10.040000||
B|KRE|20251203|11:37:23|S|244|64.575000||
B|NVDA|20251203|11:37:23|S|100|181.029000||
B|SNPS|20251203|11:37:23|S|10|458.980000||
B|KALV|20251203|11:37:24|S|20|16.210000||
B|POET|20251203|11:37:24|S|100|5.585000||
B|SANA|20251203|11:37:24|S|160|4.220000||
B|TSLA|20251203|11:37:24|S|80|440.990000||
B|CAT|20251203|11:37:25|S|1|583.550000||
B|EC|20251203|11:37:25|S|70|10.095000||
B|MSTX|20251203|11:37:25|S|2|5.940000||
B|QS|20251203|11:37:25|S|800|11.960000||
B|SPY|20251203|11:37:25|S|100|683.335200||
B|TSLA|20251203|11:37:25|S|80|440.960000||
B|TSM|20251203|11:37:25|S|10|294.530000||
B|ZTS|20251203|11:37:25|S|100|123.884400||
B|PSKY|20251203|11:37:26|S|50|15.065000||
B|FOFO|20251203|11:37:27|S|100|14.290000||
B|NVDL|20251203|11:37:27|S|2|84.209500||
B|OFLX|20251203|11:37:27|S|100|28.350000||
B|QCOM|20251203|11:37:27|S|50|172.760000||
B|SMR|20251203|11:37:27|S|100|18.899000||
B|COIN|20251203|11:37:28|S|46|275.240000||
B|CRWV|20251203|11:37:28|S|3|76.698900||
B|IRBT|20251203|11:37:28|S|1|3.149800||
B|IRBT|20251203|11:37:28|S|3|3.149700||
B|QS|20251203|11:37:28|S|200|11.960000||
B|Z|20251203|11:37:28|S|1|74.385900||
B|BOXX|20251203|11:37:29|S|102|114.665000||
B|HI|20251203|11:37:29|S|20|31.835000||
B|SNDK|20251203|11:37:29|S|64|192.169000||
B|XLV|20251203|11:37:29|S|2|155.325000||
B|CLOV|20251203|11:37:30|S|100|2.530000||
B|IXHL|20251203|11:37:30|S|1000|0.461000||
B|NUKK|20251203|11:37:30|S|1200|6.420000||
B|QBTS|20251203|11:37:30|S|54|23.360000||
B|SPCE|20251203|11:37:30|S|100|4.065000||
B|WMT|20251203|11:37:30|S|10|113.978200||
B|HIMS|20251203|11:37:31|S|50|36.630000||
B|MBIN|20251203|11:37:31|S|100|33.720000||
B|OKYO|20251203|11:37:31|S|200|1.830000||
B|WMT|20251203|11:37:31|S|125|113.979300||
B|CORZ|20251203|11:37:32|S|100|15.935000||
B|FYLD|20251203|11:37:32|S|1|32.490000||
B|HOOD|20251203|11:37:32|S|100|131.490000||
B|TSLA|20251203|11:37:32|S|10|440.970000||
B|UNHG|20251203|11:37:32|S|494|19.288200||
B|MARA|20251203|11:37:33|S|5|12.035000||
B|OKLO|20251203|11:37:33|S|54|91.940000||
B|PSTG|20251203|11:37:33|S|10|71.060000||
B|SPY|20251203|11:37:33|S|300|683.315000||
B|TSLA|20251203|11:37:33|S|25|440.900000||
B|BSJR|20251203|11:37:34|S|100|22.595000||
B|CRCL|20251203|11:37:34|S|100|82.940000||
B|IOVA|20251203|11:37:34|S|100|2.210000||
B|IRBT|20251203|11:37:34|S|700|3.155000||
B|OKYO|20251203|11:37:34|S|200|1.830000||
B|TEO|20251203|11:37:34|S|300|12.733900||
B|TEO|20251203|11:37:34|S|510|12.740000||
B|ZBRA|20251203|11:37:34|S|62|257.850000||
B|AMD|20251203|11:37:35|S|84|215.720000||
B|HIMS|20251203|11:37:35|S|11|36.628800||
B|IXHL|20251203|11:37:35|S|600|0.462300||
B|MOD|20251203|11:37:35|S|5|159.150000||
B|MSTR|20251203|11:37:35|S|1|184.010000||
B|IE|20251203|11:37:36|S|100|14.700000||
B|MSTR|20251203|11:37:36|S|100|184.110000||
B|NVDX|20251203|11:37:36|S|100|17.035000||
B|BMNR|20251203|11:37:37|S|100|33.277100||
B|COST|20251203|11:37:37|S|1|918.470000||
B|CRMT|20251203|11:37:37|S|1|23.260000||
B|GOOGL|20251203|11:37:37|S|50|319.930000||
B|NTRA|20251203|11:37:37|S|45|236.720000||
B|QS|20251203|11:37:37|S|1400|11.960000||
B|ZS|20251203|11:37:37|S|1|242.220000||
B|AMZN|20251203|11:37:38|S|2|232.636500||
B|GTBP|20251203|11:37:38|S|200|0.750000||
B|BTE|20251203|11:37:39|S|9995|3.250000||
B|NVDA|20251203|11:37:39|S|200|181.000000||
B|TEO|20251203|11:37:39|S|400|12.740000||
B|V|20251203|11:37:39|S|15|330.640000||
B|WIX|20251203|11:37:39|S|3|102.140000||
B|AFRM|20251203|11:37:40|S|4|69.227000||
B|HOOD|20251203|11:37:40|S|5|131.437400||
B|HRL|20251203|11:37:40|S|220|23.330000||
B|MA|20251203|11:37:40|S|60|551.410000||
B|QS|20251203|11:37:40|S|200|11.960000||
B|GEV|20251203|11:37:41|S|1|599.686900||
B|HOOD|20251203|11:37:41|S|5|131.450000||
B|DPRO|20251203|11:37:43|S|500|7.140000||
B|DPRO|20251203|11:37:43|S|3100|7.140000||
B|QS|20251203|11:37:43|S|200|11.960000||
B|ECC|20251203|11:37:44|S|1000|6.305000||
B|EOSE|20251203|11:37:44|S|100|12.684300||
B|ORCL|20251203|11:37:44|S|50|204.795000||
B|QBTS|20251203|11:37:44|S|300|23.355000||
B|USFR|20251203|11:37:44|S|50|50.290000||
B|PATH|20251203|11:37:45|S|150|14.825000||
B|TQQQ|20251203|11:37:45|S|500|55.380000||
B|CRM|20251203|11:37:46|S|100|237.256000||
B|IRBT|20251203|11:37:46|S|40|3.170000||
B|PEP|20251203|11:37:46|S|17|149.760000||
B|AEO|20251203|11:37:47|S|100|24.140700||
B|BA|20251203|11:37:47|S|1|203.315000||
B|ON|20251203|11:37:47|S|100|55.690000||
B|ON|20251203|11:37:47|S|100|55.690000||
B|ON|20251203|11:37:47|S|206|55.686700||
B|UNH|20251203|11:37:47|S|1|335.640000||
B|CE|20251203|11:37:48|S|100|42.150000||
B|CRCL|20251203|11:37:48|S|58|82.805000||
B|SNPS|20251203|11:37:48|S|80|459.650000||
B|SNPS|20251203|11:37:48|S|160|459.570000||
B|SNPS|20251203|11:37:48|S|165|459.640000||
B|SNPS|20251203|11:37:48|S|200|459.680000||
B|TSLA|20251203|11:37:48|S|1|441.091200||
B|TSLA|20251203|11:37:48|S|20|441.081500||
B|AVAV|20251203|11:37:49|S|20|266.340000||
B|CRCL|20251203|11:37:49|S|145|82.805000||
B|IWM|20251203|11:37:49|S|600|248.245000||
B|SNPS|20251203|11:37:49|S|40|459.720000||
B|SPCE|20251203|11:37:49|S|50|4.067400||
B|EWJ|20251203|11:37:50|S|50|82.515000||
B|GOF|20251203|11:37:50|S|2|12.140000||
B|TER|20251203|11:37:50|S|2|193.370000||
B|TFII|20251203|11:37:50|S|40|92.760000||
B|AVGO|20251203|11:37:51|S|80|375.180000||
B|DDOG|20251203|11:37:51|S|100|153.930000||
B|DIA|20251203|11:37:51|S|21|478.160000||
B|QQQ|20251203|11:37:51|S|60|622.340000||
B|TBBK|20251203|11:37:51|S|117|66.850000||
B|AEG|20251203|11:37:52|S|400|7.845000||
B|AMD|20251203|11:37:52|S|50|215.790000||
B|BTE|20251203|11:37:52|S|844|3.253700||
B|HMY|20251203|11:37:52|S|172|19.280700||
B|SLV|20251203|11:37:52|S|400|53.269700||
B|SMR|20251203|11:37:52|S|20|18.905200||
B|TEF|20251203|11:37:52|S|2000|4.190000||
B|HOOD|20251203|11:37:53|S|5|131.470000||
B|MSFT|20251203|11:37:53|S|10|480.998800||
B|MSTR|20251203|11:37:53|S|3|184.250500||
B|PRME|20251203|11:37:53|S|1376|3.520000||
B|TEF|20251203|11:37:53|S|582|4.200000||
B|AMD|20251203|11:37:54|S|3|215.867300||
B|AVGO|20251203|11:37:54|S|2|375.161000||
B|HOOD|20251203|11:37:54|S|4|131.470000||
B|META|20251203|11:37:54|S|7|643.380000||
B|RTX|20251203|11:37:54|S|74|167.370000||
B|VOO|20251203|11:37:54|S|8|628.344900||
B|GPUS|20251203|11:37:55|S|200|0.274700||
B|JBLU|20251203|11:37:55|S|800|4.699900||
B|MSTR|20251203|11:37:55|S|80|184.315000||
B|NVDA|20251203|11:37:55|S|20|181.060000||
B|PDYN|20251203|11:37:55|S|300|5.570000||
B|NUKK|20251203|11:37:56|S|273|6.408000||
B|TSLA|20251203|11:37:56|S|100|441.050000||
B|EL|20251203|11:37:57|S|100|100.719500||
B|PRME|20251203|11:37:57|S|20|3.540000||
B|SQQQ|20251203|11:37:57|S|565|67.417300||
B|XBI|20251203|11:37:57|S|16|121.310000||
B|AI|20251203|11:37:58|S|62|14.625000||
B|BMNR|20251203|11:37:58|S|54|33.310000||
B|CRK|20251203|11:37:58|S|19|26.230000||
B|HOOD|20251203|11:37:58|S|30|131.450000||
B|KRE|20251203|11:37:58|S|373|64.535000||
B|PEP|20251203|11:37:58|S|100|149.800000||
B|TSLA|20251203|11:37:58|S|10|440.955000||
B|UBER|20251203|11:37:58|S|7|90.570000||
B|BRK/B|20251203|11:37:59|S|1|506.625000||
B|CMCT|20251203|11:37:59|S|100|4.070000||
B|COMP|20251203|11:37:59|S|471|10.881800||
B|CRDO|20251203|11:37:59|S|2|181.805400||
B|GLOB|20251203|11:37:59|S|100|68.540000||
B|MSFT|20251203|11:37:59|S|34|480.970000||
B|VTI|20251203|11:37:59|S|1|336.236500||
B|BMNR|20251203|11:38:00|S|100|33.330000||
B|CDNS|20251203|11:38:00|S|5|330.410000||
B|EXE|20251203|11:38:00|S|11|121.425000||
B|GLDM|20251203|11:38:00|S|9|83.578200||
B|NVDA|20251203|11:38:00|S|50|181.035000||
B|SLV|20251203|11:38:00|S|50|53.265000||
B|TSLA|20251203|11:38:00|S|6|440.920000||
B|HOOD|20251203|11:38:01|S|25|131.467700||
B|JNJ|20251203|11:38:01|S|4|205.790000||
B|NAIL|20251203|11:38:01|S|1|66.597600||
B|NBIS|20251203|11:38:01|S|50|95.330000||
B|SNPS|20251203|11:38:01|S|40|459.660000||
B|ZS|20251203|11:38:01|S|2|242.350000||
B|AFRM|20251203|11:38:02|S|100|69.290000||
B|AFRM|20251203|11:38:02|S|1100|69.310000||
B|BMNR|20251203|11:38:02|S|100|33.340000||
B|PRME|20251203|11:38:02|S|500|3.538000||
B|SOFI|20251203|11:38:02|S|200|29.567400||
B|APH|20251203|11:38:03|S|7|139.575000||
B|AVGO|20251203|11:38:03|S|350|375.250000||
B|COIN|20251203|11:38:03|S|5|275.410000||
B|KRE|20251203|11:38:03|S|200|64.545000||
B|NVDA|20251203|11:38:03|S|100|181.100000||
B|NVDA|20251203|11:38:03|S|167|181.100000||
B|SYM|20251203|11:38:03|E|2|71.400000||
B|VTI|20251203|11:38:03|S|21|336.295300||
B|AVGO|20251203|11:38:04|S|1|375.260000||
B|MSTR|20251203|11:38:04|S|1|184.592000||
B|MSTU|20251203|11:38:04|S|100|12.970000||
B|NVDA|20251203|11:38:04|S|168|181.090000||
B|PI|20251203|11:38:04|S|6|173.850000||
B|SHOP|20251203|11:38:04|S|100|158.870000||
B|ZTS|20251203|11:38:04|S|100|123.825200||
B|PAAS|20251203|11:38:05|S|5|44.870700||
B|ZBRA|20251203|11:38:05|S|100|257.920000||
B|AMD|20251203|11:38:06|S|9|215.885600||
B|IRBT|20251203|11:38:06|S|20|3.160000||
B|NVDA|20251203|11:38:06|S|50|181.110000||
B|PANW|20251203|11:38:06|S|100|192.680000||
B|PBR|20251203|11:38:06|S|500|12.885000||
B|PBR|20251203|11:38:06|S|868|12.890000||
B|QYLD|20251203|11:38:06|S|100|17.505000||
B|VIST|20251203|11:38:06|S|7|51.750000||
B|APA|20251203|11:38:07|S|100|26.402000||
B|APLX|20251203|11:38:07|S|5|78.720000||
B|CDE|20251203|11:38:07|S|2|16.559300||
B|KRE|20251203|11:38:07|S|25|64.545000||
B|KRE|20251203|11:38:07|S|200|64.545000||
B|NVDA|20251203|11:38:07|S|48|181.110000||
B|SHOP|20251203|11:38:07|S|22|158.890000||
B|UNH|20251203|11:38:07|S|5|335.697600||
B|AAPL|20251203|11:38:08|S|1|286.575000||
B|SNDK|20251203|11:38:08|S|100|192.721000||
B|SNDK|20251203|11:38:08|S|135|192.730000||
B|TSLA|20251203|11:38:08|S|16|440.990000||
B|ZS|20251203|11:38:08|S|40|242.480000||
B|AMD|20251203|11:38:09|S|200|215.860000||
B|PLTR|20251203|11:38:09|S|2|173.620000||
B|VRAX|20251203|11:38:09|S|400|0.608200||
B|C|20251203|11:38:10|S|3|105.581000||
B|ETHA|20251203|11:38:10|S|66|23.466500||
B|IOT|20251203|11:38:10|S|96|39.005000||
B|SOXL|20251203|11:38:10|S|100|44.850000||
B|SOXL|20251203|11:38:10|S|170|44.849500||
B|TSM|20251203|11:38:10|S|200|294.405000||
B|GLOB|20251203|11:38:11|S|50|68.607700||
B|SOFI|20251203|11:38:11|S|1400|29.567500||
B|APP|20251203|11:38:12|S|40|659.871000||
B|BMNR|20251203|11:38:12|S|100|33.375000||
B|KLAR|20251203|11:38:12|S|1|30.620000||
B|LGHL|20251203|11:38:12|S|25|5.830000||
B|TDC|20251203|11:38:12|S|100|30.540000||
B|ZTS|20251203|11:38:12|S|300|123.822400||
B|CRWD|20251203|11:38:14|S|10|514.020000||
B|MRVL|20251203|11:38:14|S|15|97.230000||
B|NIO|20251203|11:38:14|S|70|4.765000||
B|NVDL|20251203|11:38:14|S|400|84.300000||
B|PAVE|20251203|11:38:14|S|257|48.339900||
B|SOXL|20251203|11:38:14|S|100|44.845000||
B|CIG|20251203|11:38:15|S|20|2.100000||
B|ET|20251203|11:38:15|S|1|16.668200||
B|MDY|20251203|11:38:15|S|2|603.869600||
B|META|20251203|11:38:15|S|9|643.404400||
B|OSCV|20251203|11:38:15|S|16|37.680500||
B|ZION|20251203|11:38:15|S|50|54.882700||
B|PAA|20251203|11:38:16|S|100|17.705000||
B|ASML|20251203|11:38:17|S|2|1125.871000||
B|AVGO|20251203|11:38:17|S|1|375.210000||
B|ETHA|20251203|11:38:17|S|400|23.480000||
B|AG|20251203|11:38:18|S|358|15.977400||
B|COIN|20251203|11:38:18|S|10|275.733900||
B|ELF|20251203|11:38:18|S|300|77.250000||
B|RKLB|20251203|11:38:18|S|20|42.798800||
B|XLE|20251203|11:38:18|S|50|91.615000||
B|AVGO|20251203|11:38:19|S|3|375.240000||
B|CRM|20251203|11:38:19|S|3|237.441500||
B|SN|20251203|11:38:19|S|11|107.695000||
B|FBLG|20251203|11:38:20|S|25|0.253000||
B|FLY|20251203|11:38:20|S|200|18.580000||
B|MSTR|20251203|11:38:20|S|242|184.777500||
B|NVDA|20251203|11:38:20|S|30|181.115000||
B|NVDA|20251203|11:38:20|S|100|181.110000||
B|ONDS|20251203|11:38:20|S|1000|7.840000||
B|SNDK|20251203|11:38:20|S|50|192.730000||
B|SNPS|20251203|11:38:20|S|100|459.800000||
B|ADI|20251203|11:38:21|S|1|272.390000||
B|AEO|20251203|11:38:21|S|200|24.230000||
B|LHX|20251203|11:38:21|S|25|273.508200||
B|PM|20251203|11:38:21|S|2|152.648600||
B|VIST|20251203|11:38:21|S|2|51.745000||
B|ANET|20251203|11:38:22|S|5|127.316400||
B|FPI|20251203|11:38:22|S|9|9.866500||
B|IWM|20251203|11:38:22|S|167|248.290000||
B|KOLD|20251203|11:38:22|S|50|23.240000||
B|OSS|20251203|11:38:22|S|942|6.170000||
B|PSTG|20251203|11:38:22|S|40|71.280700||
B|UVIX|20251203|11:38:22|S|1|8.080000||
B|UVIX|20251203|11:38:22|S|5|8.080000||
B|UVIX|20251203|11:38:22|S|10|8.080000||
B|UVIX|20251203|11:38:22|S|10|8.080000||
B|UVIX|20251203|11:38:22|S|10|8.080000||
B|UVIX|20251203|11:38:22|S|20|8.075000||
B|XLB|20251203|11:38:22|S|40|88.959300||
B|AEM|20251203|11:38:23|S|10|169.910000||
B|AMD|20251203|11:38:23|S|31|215.960000||
B|BMNU|20251203|11:38:23|S|108|7.990000||
B|BTG|20251203|11:38:23|S|1|4.507400||
B|EMN|20251203|11:38:23|S|80|61.920000||
B|QTUM|20251203|11:38:23|S|2|110.520000||
B|UNH|20251203|11:38:23|S|20|335.909500||
B|VIST|20251203|11:38:23|S|12|51.745000||
B|ZS|20251203|11:38:23|S|40|241.947600||
B|ZTS|20251203|11:38:23|S|1|123.670000||
B|GOOGL|20251203|11:38:24|S|25|319.931100||
B|SLNO|20251203|11:38:24|S|15|50.670000||
B|JEF|20251203|11:38:25|S|90|57.910000||
B|PSTG|20251203|11:38:26|S|50|71.260000||
B|SLV|20251203|11:38:26|S|100|53.300000||
B|TSLA|20251203|11:38:26|S|75|441.250000||
B|VXX|20251203|11:38:26|S|2|31.365000||
B|CRM|20251203|11:38:27|S|1|237.510000||
B|CRM|20251203|11:38:27|S|107|237.605000||
B|DASH|20251203|11:38:27|S|10|223.845000||
B|JD|20251203|11:38:27|S|1|29.920700||
B|TQQQ|20251203|11:38:27|S|3|55.440000||
B|TSM|20251203|11:38:27|S|4|294.500000||
B|ZS|20251203|11:38:27|S|3|242.333700||
B|ASTS|20251203|11:38:28|S|1|58.080000||
B|BE|20251203|11:38:28|S|49|103.156300||
B|CLSK|20251203|11:38:28|S|100|13.825000||
B|IONL|20251203|11:38:28|S|3|37.580000||
B|PAAS|20251203|11:38:28|S|7|44.930700||
B|TQQQ|20251203|11:38:28|S|50|55.460000||
B|UNH|20251203|11:38:28|S|1|335.996900||
B|AMD|20251203|11:38:29|S|50|215.947300||
B|PAAS|20251203|11:38:29|S|4|44.925000||
B|TSLA|20251203|11:38:29|S|20|441.310000||
B|AMD|20251203|11:38:30|S|200|215.940000||
B|AMD|20251203|11:38:30|S|200|215.940000||
B|GUTS|20251203|11:38:30|S|200|1.780000||
B|IXHL|20251203|11:38:30|S|65|0.461200||
B|NVDA|20251203|11:38:30|S|50|181.135000||
B|ASML|20251203|11:38:31|S|3|1126.990000||
B|ASML|20251203|11:38:31|S|10|1126.990000||
B|MSFT|20251203|11:38:31|S|100|481.017000||
B|NVD|20251203|11:38:31|S|10|8.649300||
B|SPOT|20251203|11:38:31|S|1|563.620000||
B|TIC|20251203|11:38:31|S|50|9.379300||
B|AAPL|20251203|11:38:32|S|51|286.648200||
B|CTRE|20251203|11:38:32|S|3|37.660000||
B|MSTR|20251203|11:38:32|S|1|184.740000||
B|NVDA|20251203|11:38:32|S|100|181.130000||
B|QBTS|20251203|11:38:32|S|300|23.390000||
B|RSSB|20251203|11:38:32|S|10|28.990000||
B|CYTK|20251203|11:38:33|S|70|65.150000||
B|DC|20251203|11:38:33|S|2100|4.790000||
B|EBAY|20251203|11:38:33|S|1|82.970500||
B|NVDA|20251203|11:38:33|S|10|181.130000||
B|NVDA|20251203|11:38:33|S|25|181.120000||
B|PLTR|20251203|11:38:33|S|212|173.700000||
B|PLTR|20251203|11:38:33|S|249|173.690000||
B|PLTR|20251203|11:38:33|S|600|173.680000||
B|SKYW|20251203|11:38:33|S|69|102.780000||
B|SRRK|20251203|11:38:33|S|114|43.970000||
B|XLE|20251203|11:38:33|S|26|91.605000||
B|AFRM|20251203|11:38:34|S|10|69.320000||
B|AVGO|20251203|11:38:34|S|2|375.350000||
B|META|20251203|11:38:34|S|15|643.340000||
B|NVDA|20251203|11:38:34|S|7|181.130000||
B|SNOW|20251203|11:38:34|S|2|265.610000||
B|VTIP|20251203|11:38:34|S|5|50.155000||
B|XLE|20251203|11:38:34|S|32|91.605000||
B|BE|20251203|11:38:35|S|7|103.190000||
B|FINV|20251203|11:38:35|S|700|4.967100||
B|MYSZ|20251203|11:38:35|S|800|1.030000||
B|OIH|20251203|11:38:35|S|35|301.320000||
B|PLTY|20251203|11:38:35|S|1|54.605500||
B|SLV|20251203|11:38:35|S|200|53.305000||
B|TWLO|20251203|11:38:35|S|50|130.110000||
B|AVDV|20251203|11:38:36|S|28|92.540000||
B|ORCL|20251203|11:38:36|S|2|204.890000||
B|TER|20251203|11:38:36|S|1|193.290000||
B|ASML|20251203|11:38:37|S|2|1126.990000||
B|MARA|20251203|11:38:37|S|20|12.045000||
B|MSTY|20251203|11:38:37|S|2|7.275000||
B|SOXS|20251203|11:38:37|S|1985|3.149900||
B|Z|20251203|11:38:37|S|100|74.287400||
B|HOOD|20251203|11:38:38|S|5|131.535000||
B|IAG|20251203|11:38:38|S|138|15.097100||
B|NBR|20251203|11:38:38|S|20|53.220000||
B|IRBT|20251203|11:38:39|S|45|3.160000||
B|JMIA|20251203|11:38:39|S|5|11.430000||
B|PACS|20251203|11:38:39|S|20|29.647300||
B|CRDO|20251203|11:38:40|S|30|182.100000||
B|CRM|20251203|11:38:40|S|1|237.580000||
B|IRBT|20251203|11:38:40|S|2|3.150000||
B|MMSI|20251203|11:38:40|S|20|85.110000||
B|TSLA|20251203|11:38:40|S|80|441.320000||
B|AAL|20251203|11:38:41|S|20|14.350000||
B|MS|20251203|11:38:41|S|10|171.150000||
B|REMX|20251203|11:38:41|S|15|72.690000||
B|RKT|20251203|11:38:41|S|149|20.089500||
B|ABVX|20251203|11:38:42|S|100|113.060000||
B|ACN|20251203|11:38:42|S|12|266.830000||
B|BE|20251203|11:38:42|S|50|103.195300||
B|GLOB|20251203|11:38:42|S|100|68.670000||
B|GNPX|20251203|11:38:42|S|100|2.830000||
B|META|20251203|11:38:42|S|1|643.480000||
B|FLEX|20251203|11:38:43|S|25|58.270000||
B|PEP|20251203|11:38:43|S|6|149.840000||
B|MSTR|20251203|11:38:44|S|50|184.770000||
B|TEL|20251203|11:38:44|S|36|228.760000||
B|XLF|20251203|11:38:44|S|15|53.305000||
B|XLI|20251203|11:38:44|S|4|153.515000||
B|CRCA|20251203|11:38:45|S|100|4.689300||
B|CRWD|20251203|11:38:45|S|48|513.802900||
B|CRWD|20251203|11:38:45|S|48|513.810000||
B|SLMT|20251203|11:38:45|S|2000|2.520000||
B|TQQQ|20251203|11:38:45|S|500|55.450000||
B|UPXI|20251203|11:38:45|S|300|2.860000||
B|UPXI|20251203|11:38:45|S|2000|2.860000||
B|CRWV|20251203|11:38:46|S|100|76.767800||
B|EU|20251203|11:38:46|S|100|2.710000||
B|EU|20251203|11:38:46|S|1400|2.710000||
B|MA|20251203|11:38:46|S|3|551.180000||
B|MPLT|20251203|11:38:46|S|50|17.240000||
B|AEG|20251203|11:38:48|S|200|7.845000||
B|BTU|20251203|11:38:48|S|39|28.800000||
B|CDNS|20251203|11:38:48|S|6|330.540000||
B|CRWD|20251203|11:38:48|S|40|514.000000||
B|EQT|20251203|11:38:48|S|5|60.205000||
B|GLOB|20251203|11:38:48|S|100|68.690000||
B|SNPS|20251203|11:38:48|S|5|459.600000||
B|UGL|20251203|11:38:48|S|200|53.850000||
B|VRT|20251203|11:38:48|S|30|180.340000||
B|HSHP|20251203|11:38:49|S|100|10.025000||
B|LTC|20251203|11:38:49|S|150|35.570000||
B|SOXL|20251203|11:38:49|S|200|44.890000||
B|SOXL|20251203|11:38:49|S|1400|44.900000||
B|SOXL|20251203|11:38:49|S|1500|44.895000||
B|URBN|20251203|11:38:49|S|28|79.115000||
B|JPM|20251203|11:38:50|S|66|309.430000||
B|QQQ|20251203|11:38:50|S|100|622.650700||
B|SMH|20251203|11:38:50|S|1|361.320000||
B|SOXL|20251203|11:38:50|S|99|44.890000||
B|VIST|20251203|11:38:50|S|16|51.745000||
B|AAPL|20251203|11:38:51|S|1|286.690000||
B|AFRM|20251203|11:38:51|S|650|69.310000||
B|ALL|20251203|11:38:51|S|10|207.490000||
B|F|20251203|11:38:51|S|500|13.090000||
B|JPM|20251203|11:38:51|S|205|309.390000||
B|PCG|20251203|11:38:51|S|200|15.188200||
B|RIGL|20251203|11:38:51|S|10|45.737600||
B|NFLX|20251203|11:38:52|S|18|103.475000||
B|S|20251203|11:38:52|S|60|16.960000||
B|FAS|20251203|11:38:53|S|100|167.280000||
B|INTC|20251203|11:38:53|S|16|43.509300||
B|JPM|20251203|11:38:53|S|32|309.350000||
B|JPM|20251203|11:38:53|S|35|309.370000||
B|JPM|20251203|11:38:53|S|120|309.330000||
B|JPM|20251203|11:38:53|S|400|309.330000||
B|META|20251203|11:38:53|S|90|643.570000||
B|TSLA|20251203|11:38:53|S|40|441.615000||
B|TSLA|20251203|11:38:53|S|50|441.610000||
B|BRK/B|20251203|11:38:54|S|13|506.470000||
B|DOCN|20251203|11:38:54|S|18|45.045000||
B|IBKR|20251203|11:38:54|S|9|64.750000||
B|MSTR|20251203|11:38:54|S|4|184.735000||
B|PTCT|20251203|11:38:54|S|20|73.430000||
B|TDC|20251203|11:38:54|S|6|30.500000||
B|TTD|20251203|11:38:54|S|130|39.890000||
B|CRWD|20251203|11:38:55|S|150|514.173800||
B|CVNA|20251203|11:38:55|S|10|396.990000||
B|FXI|20251203|11:38:55|S|400|39.089300||
B|QS|20251203|11:38:55|S|200|11.970000||
B|SLV|20251203|11:38:55|S|100|53.320000||
B|ORCL|20251203|11:38:56|S|120|205.000000||
B|PLTR|20251203|11:38:56|S|6|173.750000||
B|TOST|20251203|11:38:56|S|40|35.160700||
B|AAPL|20251203|11:38:57|S|1|286.686400||
B|IFF|20251203|11:38:57|S|10|68.020000||
B|IFF|20251203|11:38:57|S|10|68.020000||
B|QCOM|20251203|11:38:57|S|1|172.898300||
B|TSLA|20251203|11:38:57|S|20|441.550000||
B|VG|20251203|11:38:57|S|8|6.700000||
B|DAPP|20251203|11:38:58|S|3661|18.532900||
B|FLY|20251203|11:38:58|S|36|18.650000||
B|FLY|20251203|11:38:58|S|100|18.630000||
B|FLY|20251203|11:38:58|S|100|18.630000||
B|IBIT|20251203|11:38:58|S|100|52.615000||
B|IBIT|20251203|11:38:58|S|200|52.620000||
B|QS|20251203|11:38:58|S|1200|11.970000||
B|SKYX|20251203|11:38:58|S|100|2.180000||
B|TSLA|20251203|11:38:58|S|50|441.590000||
B|CWVX|20251203|11:38:59|S|200|28.050000||
B|GOOG|20251203|11:38:59|S|10|320.460000||
B|NVDA|20251203|11:38:59|S|100|181.180000||
B|SNOW|20251203|11:38:59|S|33|265.910000||
B|ZS|20251203|11:38:59|S|80|241.995100||
B|ZTS|20251203|11:38:59|S|9|123.835800||
B|ALMU|20251203|11:39:00|S|10|15.020000||
B|BRK/B|20251203|11:39:00|S|3|506.403900||
B|HOOD|20251203|11:39:00|S|25|131.640000||
B|NKE|20251203|11:39:00|S|11|66.270000||
B|ORCL|20251203|11:39:00|S|100|205.080000||
B|TSLA|20251203|11:39:00|S|146|441.650000||
B|CRK|20251203|11:39:01|S|1|26.195000||
B|MSTR|20251203|11:39:01|S|75|184.710000||
B|QS|20251203|11:39:01|S|800|11.970000||
B|TEO|20251203|11:39:01|S|200|12.750000||
B|TSLA|20251203|11:39:01|S|99|441.530000||
B|GME|20251203|11:39:02|S|600|23.035000||
B|GOOG|20251203|11:39:02|S|10|320.410000||
B|GOOG|20251203|11:39:02|S|51|320.420000||
B|HIMS|20251203|11:39:02|S|100|36.660000||
B|IRBT|20251203|11:39:02|S|3|3.130000||
B|IRBT|20251203|11:39:02|S|20|3.130000||
B|IRBT|20251203|11:39:02|S|35|3.130000||
B|PG|20251203|11:39:02|S|8|146.382600||
B|SOXL|20251203|11:39:02|S|11|44.880000||
B|SOXL|20251203|11:39:02|S|100|44.880000||
B|TEO|20251203|11:39:02|S|200|12.732700||
B|MSTU|20251203|11:39:03|S|100|12.960000||
B|NTRA|20251203|11:39:03|S|100|236.860000||
B|ZS|20251203|11:39:03|S|40|242.435000||
B|ALTS|20251203|11:39:04|S|4000|1.568200||
B|GOOG|20251203|11:39:04|S|10|320.420000||
B|GOOG|20251203|11:39:04|S|10|320.421800||
B|GOOG|20251203|11:39:04|S|10|320.421800||
B|GOOG|20251203|11:39:04|S|20|320.420000||
B|HRB|20251203|11:39:04|S|13|42.080000||
B|MSTR|20251203|11:39:04|S|100|184.460500||
B|QS|20251203|11:39:04|S|1600|11.970000||
B|TSLA|20251203|11:39:04|S|79|441.495000||
B|HROW|20251203|11:39:05|S|100|43.660000||
B|HROW|20251203|11:39:05|S|200|43.660000||
B|HROW|20251203|11:39:05|S|200|43.670000||
B|MSFU|20251203|11:39:05|S|5|44.030000||
B|ZS|20251203|11:39:05|S|3|242.343600||
B|ZS|20251203|11:39:05|S|80|242.370000||
B|COHR|20251203|11:39:06|S|2|167.540000||
B|ESTC|20251203|11:39:06|S|5|75.470000||
B|NVDL|20251203|11:39:06|S|70|84.360000||
B|PAA|20251203|11:39:06|S|100|17.705000||
B|VWO|20251203|11:39:06|S|20|54.005000||
B|BOLD|20251203|11:39:07|S|100|1.090000||
B|NVDA|20251203|11:39:07|S|5|181.145000||
B|SNOW|20251203|11:39:07|S|120|265.850000||
B|VEA|20251203|11:39:07|S|41|61.685200||
B|Z|20251203|11:39:07|S|100|74.293100||
B|AJG|20251203|11:39:08|S|4|243.330000||
B|AMD|20251203|11:39:08|S|25|215.837500||
B|LULU|20251203|11:39:08|S|35|183.160000||
B|PARK|20251203|11:39:08|S|100|10.270000||
B|XLE|20251203|11:39:08|S|8|91.560000||
B|XLE|20251203|11:39:08|S|62|91.560000||
B|Z|20251203|11:39:08|S|1|74.380600||
B|ZM|20251203|11:39:08|S|100|86.030000||
B|CRDO|20251203|11:39:09|S|100|181.851000||
B|IMG|20251203|11:39:09|E|1|0.121000||
B|IRBT|20251203|11:39:09|S|10|3.139900||
B|PAY|20251203|11:39:09|S|80|35.000000||
B|SLV|20251203|11:39:09|S|400|53.280000||
B|TSLA|20251203|11:39:09|S|7|441.650000||
B|AAOI|20251203|11:39:10|S|100|25.535000||
B|FAS|20251203|11:39:10|S|66|167.290000||
B|FAS|20251203|11:39:10|S|100|167.270000||
B|IWM|20251203|11:39:10|S|16|248.245000||
B|JPM|20251203|11:39:10|S|100|309.445000||
B|MSTR|20251203|11:39:10|S|52|184.633700||
B|XLE|20251203|11:39:10|S|13|91.560000||
B|XLE|20251203|11:39:10|S|97|91.560000||
B|CAPR|20251203|11:39:11|S|100|27.840000||
B|CRM|20251203|11:39:11|S|3|237.450000||
B|GOOGL|20251203|11:39:11|S|1|320.125600||
B|QBTS|20251203|11:39:11|S|27|23.400000||
B|TSLA|20251203|11:39:11|S|200|441.730000||
B|TTMI|20251203|11:39:11|S|30|67.820000||
B|VOXR|20251203|11:39:11|S|15|5.103500||
B|HMY|20251203|11:39:12|S|4|19.320700||
B|LULU|20251203|11:39:12|S|5|183.215800||
B|MRK|20251203|11:39:12|S|4|102.500000||
B|NBIS|20251203|11:39:12|S|380|95.340000||
B|RHLD|20251203|11:39:12|S|7|184.660000||
B|TSLA|20251203|11:39:12|S|200|441.725700||
B|ORCL|20251203|11:39:13|S|5|205.058200||
B|PLTR|20251203|11:39:13|S|10|173.778900||
B|Z|20251203|11:39:13|S|100|74.400000||
B|APA|20251203|11:39:14|S|50|26.357900||
B|CVNA|20251203|11:39:14|S|25|396.540000||
B|DKS|20251203|11:39:14|S|20|221.495800||
B|GDXJ|20251203|11:39:14|S|10|107.890000||
B|LMT|20251203|11:39:14|S|6|440.226500||
B|PALL|20251203|11:39:14|S|300|134.950000||
B|TSLA|20251203|11:39:14|S|40|441.740900||
B|BMNR|20251203|11:39:15|S|100|33.285000||
B|COST|20251203|11:39:15|S|2|918.540000||
B|CRCA|20251203|11:39:15|S|50|4.709300||
B|IWM|20251203|11:39:15|S|3|248.225000||
B|PALL|20251203|11:39:15|S|25|134.920000||
B|GOOG|20251203|11:39:16|S|50|320.530000||
B|GOOG|20251203|11:39:16|S|100|320.531500||
B|MSTR|20251203|11:39:16|S|32|184.640000||
B|UVIX|20251203|11:39:16|S|501|8.085000||
B|CCL|20251203|11:39:17|S|8|25.955000||
B|IWB|20251203|11:39:17|S|80|374.520000||
B|IWB|20251203|11:39:17|S|120|374.540000||
B|LULU|20251203|11:39:17|S|5|183.235300||
B|NEE|20251203|11:39:17|S|7|85.420000||
B|UTI|20251203|11:39:17|S|4|24.530000||
B|CRWD|20251203|11:39:18|S|10|514.850000||
B|IRBT|20251203|11:39:18|S|60|3.149700||
B|MRVL|20251203|11:39:18|S|100|97.378600||
B|PEP|20251203|11:39:18|S|62|149.830000||
B|TGTX|20251203|11:39:18|S|80|31.530000||
B|TGTX|20251203|11:39:18|S|300|31.530000||
B|APLX|20251203|11:39:19|S|60|78.720000||
B|BSV|20251203|11:39:20|S|208|78.865000||
B|MRVL|20251203|11:39:20|S|100|97.328900||
B|UNH|20251203|11:39:21|S|100|336.245000||
B|ZS|20251203|11:39:21|S|3|242.345100||
B|TSLA|20251203|11:39:22|S|80|441.670000||
B|XME|20251203|11:39:22|S|60|98.980000||
B|MSTR|20251203|11:39:23|S|115|184.675000||
B|ORCL|20251203|11:39:23|S|200|205.010000||
B|SLV|20251203|11:39:23|S|200|53.280000||
B|SNOW|20251203|11:39:23|S|100|265.880000||
B|CRCA|20251203|11:39:24|S|100|4.705000||
B|MSTR|20251203|11:39:24|S|10|184.696800||
B|MSTR|20251203|11:39:24|S|20|184.700000||
B|SPXL|20251203|11:39:24|S|100|222.585100||
B|TSLA|20251203|11:39:24|S|100|441.721400||
B|ZTS|20251203|11:39:24|S|10|123.816700||
B|TSLA|20251203|11:39:25|S|300|441.712800||
B|ALAB|20251203|11:39:26|S|90|146.420000||
B|AMDL|20251203|11:39:26|S|250|16.087300||
B|FIS|20251203|11:39:26|S|10|66.000000||
B|HROW|20251203|11:39:26|S|200|43.840000||
B|HROW|20251203|11:39:26|S|700|43.880000||
B|CHPY|20251203|11:39:27|S|12|56.658300||
B|MO|20251203|11:39:27|S|1|58.695000||
B|ZS|20251203|11:39:27|S|1|242.210000||
B|ANET|20251203|11:39:28|S|15|127.495100||
B|BE|20251203|11:39:28|S|90|103.130000||
B|CRWV|20251203|11:39:28|S|120|76.775500||
B|IRBT|20251203|11:39:28|S|67|3.140000||
B|MRVL|20251203|11:39:28|S|100|97.331200||
B|RIO|20251203|11:39:28|S|1|73.575000||
B|SNOW|20251203|11:39:28|S|200|265.840000||
B|SOXL|20251203|11:39:28|S|100|44.895000||
B|AEVA|20251203|11:39:29|S|18|12.920000||
B|BMNU|20251203|11:39:29|S|600|7.910000||
B|CRK|20251203|11:39:29|S|200|26.150000||
B|MSTR|20251203|11:39:29|S|10|184.700000||
B|MSTR|20251203|11:39:29|S|20|184.700000||
B|MSTR|20251203|11:39:29|S|160|184.697300||
B|NIO|20251203|11:39:29|S|400|4.765000||
B|PBR|20251203|11:39:29|S|14|12.870000||
B|PLTR|20251203|11:39:29|S|78|173.770000||
B|VXUS|20251203|11:39:29|S|6|74.915000||
B|JPM|20251203|11:39:30|S|4|309.420500||
B|AAPL|20251203|11:39:31|S|30|286.690000||
B|IFF|20251203|11:39:31|S|10|68.015000||
B|IFF|20251203|11:39:31|S|10|68.015000||
B|SOXL|20251203|11:39:31|S|800|44.890000||
B|SOXL|20251203|11:39:31|S|1470|44.889600||
B|CRWD|20251203|11:39:32|S|200|514.602100||
B|PLTR|20251203|11:39:32|S|8|173.740000||
B|SCHG|20251203|11:39:32|S|1|32.835000||
B|AEG|20251203|11:39:33|S|100|7.845000||
B|PRH|20251203|11:39:33|S|300|24.770000||
B|QCOM|20251203|11:39:33|S|6|172.940000||
B|SN|20251203|11:39:33|S|14|107.760000||
B|SOFI|20251203|11:39:33|S|2|29.625000||
B|TSLA|20251203|11:39:33|S|80|441.630000||
B|VAL|20251203|11:39:33|S|6|59.780000||
B|XLY|20251203|11:39:33|S|100|238.725000||
B|XRPR|20251203|11:39:33|S|300|17.990000||
B|AGNC|20251203|11:39:34|S|10|10.505500||
B|GS|20251203|11:39:34|S|1|830.160000||
B|IFF|20251203|11:39:34|S|10|68.015000||
B|NVDA|20251203|11:39:34|S|50|181.195000||
B|SOXL|20251203|11:39:34|S|100|44.900000||
B|AVAV|20251203|11:39:36|S|25|266.820000||
B|INTC|20251203|11:39:36|S|800|43.475000||
B|IRBT|20251203|11:39:36|S|7|3.139700||
B|LITE|20251203|11:39:36|S|7|294.140000||
B|META|20251203|11:39:36|S|80|643.430000||
B|NIO|20251203|11:39:36|S|400|4.765000||
B|ABR|20251203|11:39:37|S|40|9.060000||
B|COST|20251203|11:39:37|S|1|918.559000||
B|IRBT|20251203|11:39:37|S|6|3.139800||
B|NVA|20251203|11:39:37|S|200|8.840000||
B|RGTI|20251203|11:39:37|S|1|24.070000||
B|BFLY|20251203|11:39:38|S|11|2.805000||
B|QQQ|20251203|11:39:38|S|50|622.580700||
B|RGTI|20251203|11:39:38|S|2|24.067700||
B|AEG|20251203|11:39:39|S|100|7.845000||
B|ARE|20251203|11:39:39|S|100|49.670000||
B|MARA|20251203|11:39:39|S|80|12.030000||
B|MARA|20251203|11:39:39|S|200|12.025000||
B|RCUS|20251203|11:39:39|S|50|26.290000||
B|SOXL|20251203|11:39:39|S|200|44.880700||
B|URBN|20251203|11:39:39|S|100|79.121600||
B|RR|20251203|11:39:40|S|2752|3.808000||
B|CYPH|20251203|11:39:41|S|508|1.220900||
B|ETHA|20251203|11:39:41|S|4|23.470000||
B|IRBT|20251203|11:39:41|S|26|3.130000||
B|QCOM|20251203|11:39:41|S|25|173.000000||
B|UNH|20251203|11:39:41|S|2|336.270000||
B|AMD|20251203|11:39:42|S|40|215.820000||
B|META|20251203|11:39:42|S|20|643.380000||
B|MSTR|20251203|11:39:42|S|4|184.717600||
B|ORCL|20251203|11:39:42|S|100|204.890000||
B|PLTR|20251203|11:39:42|S|20|173.721400||
B|RAPT|20251203|11:39:42|S|20|32.300000||
B|ARKK|20251203|11:39:43|S|100|80.190000||
B|GLD|20251203|11:39:44|S|10|388.410000||
B|LII|20251203|11:39:44|S|2|499.829000||
B|PDD|20251203|11:39:44|S|30|118.980000||
B|TSLA|20251203|11:39:44|S|335|441.470000||
B|IQV|20251203|11:39:45|S|150|230.341200||
B|NVOX|20251203|11:39:45|S|500|2.455000||
B|PLTR|20251203|11:39:45|S|90|173.721200||
B|TEM|20251203|11:39:45|S|100|75.460000||
B|TSLA|20251203|11:39:45|S|4|441.425500||
B|DDOG|20251203|11:39:46|S|16|153.868700||
B|VT|20251203|11:39:46|S|1|140.895000||
B|AMD|20251203|11:39:47|S|35|215.790000||
B|CRCL|20251203|11:39:47|S|100|83.000000||
B|DHR|20251203|11:39:47|S|22|229.085800||
B|FISV|20251203|11:39:47|S|15|66.450000||
B|TQQQ|20251203|11:39:47|S|100|55.430000||
B|AMKR|20251203|11:39:48|S|20|42.770000||
B|ETHA|20251203|11:39:48|S|100|23.465000||
B|SKYT|20251203|11:39:48|S|50|17.170000||
B|SOXL|20251203|11:39:48|S|100|44.855000||
B|TQQQ|20251203|11:39:48|S|20|55.430000||
B|BP|20251203|11:39:49|S|1|37.135000||
B|JMIA|20251203|11:39:49|S|10|11.435800||
B|SILJ|20251203|11:39:49|S|200|26.075000||
B|SILJ|20251203|11:39:49|S|486|26.076600||
B|VCYT|20251203|11:39:49|S|10|47.780000||
B|BULL|20251203|11:39:50|S|50|9.005000||
B|DECK|20251203|11:39:50|S|1|94.905000||
B|DECK|20251203|11:39:50|S|55|94.880000||
B|FRPT|20251203|11:39:50|S|10|61.075000||
B|HQY|20251203|11:39:50|S|100|99.910000||
B|HQY|20251203|11:39:50|S|100|99.920000||
B|MSTR|20251203|11:39:50|S|2|184.621500||
B|NTR|20251203|11:39:50|S|2|59.740000||
B|SOXL|20251203|11:39:50|S|25|44.845000||
B|CAPR|20251203|11:39:51|S|5|28.376000||
B|CHYM|20251203|11:39:51|S|40|22.340000||
B|NIO|20251203|11:39:51|S|20|4.760000||
B|TQQQ|20251203|11:39:51|S|100|55.420000||
B|VOO|20251203|11:39:51|S|1|628.260500||
B|VRTX|20251203|11:39:51|S|40|460.350000||
B|DKS|20251203|11:39:52|S|3|221.560000||
B|IRBT|20251203|11:39:52|S|50|3.120000||
B|MCD|20251203|11:39:52|S|1|304.610000||
B|RHLD|20251203|11:39:52|S|3|184.780000||
B|IBIT|20251203|11:39:53|S|2|52.575000||
B|MSTR|20251203|11:39:53|S|80|184.590000||
B|MSTR|20251203|11:39:53|S|400|184.542700||
B|ANET|20251203|11:39:54|S|3|127.370000||
B|CRCL|20251203|11:39:54|S|1|83.320000||
B|IRBT|20251203|11:39:54|S|700|3.115000||
B|QBTS|20251203|11:39:54|S|500|23.350000||
B|DKS|20251203|11:39:55|S|6|221.560000||
B|MSTR|20251203|11:39:55|S|5|184.580000||
B|PLTR|20251203|11:39:55|S|2|173.680000||
B|SLV|20251203|11:39:55|S|15|53.230000||
B|BOTZ|20251203|11:39:56|S|60|35.275000||
B|CVI|20251203|11:39:56|S|2|34.250000||
B|MERC|20251203|11:39:56|S|1000|1.800000||
B|RKLB|20251203|11:39:56|S|20|42.788600||
B|TSLA|20251203|11:39:56|S|10|441.180000||
B|ASM|20251203|11:39:57|S|496|5.700000||
B|AVGO|20251203|11:39:57|S|6|375.286800||
B|QQQM|20251203|11:39:57|S|5|256.278000||
B|ZS|20251203|11:39:57|S|40|242.104000||
B|ALAB|20251203|11:39:58|S|100|146.300000||
B|BABA|20251203|11:39:58|S|4|157.765000||
B|ORCL|20251203|11:39:58|S|53|204.730000||
B|SLV|20251203|11:39:58|S|200|53.240000||
B|SOXL|20251203|11:39:58|S|100|44.820000||
B|VALE|20251203|11:39:58|S|3|13.270700||
B|MU|20251203|11:39:59|S|1|234.210000||
B|NEE|20251203|11:39:59|S|25|85.395100||
B|QNCX|20251203|11:39:59|S|100|3.570000||
B|BMNU|20251203|11:40:00|S|400|7.900000||
B|CRCA|20251203|11:40:00|S|50|4.728400||
B|CRCA|20251203|11:40:00|S|50|4.728800||
B|CRWD|20251203|11:40:00|S|10|514.060000||
B|MSTR|20251203|11:40:00|S|40|184.550000||
B|NVTS|20251203|11:40:00|S|512|8.210000||
B|TQQQ|20251203|11:40:00|S|49|55.400000||
B|Z|20251203|11:40:00|S|10|74.358000||
B|ALMU|20251203|11:40:01|S|100|15.080000||
B|LABU|20251203|11:40:01|S|2|158.540000||
B|TQQQ|20251203|11:40:01|S|96|55.420000||
B|TSLA|20251203|11:40:01|S|80|441.170000||
B|AFRM|20251203|11:40:02|S|400|69.230000||
B|CRCA|20251203|11:40:02|S|100|4.735000||
B|AMD|20251203|11:40:03|S|150|215.710000||
B|DIA|20251203|11:40:03|S|126|477.989400||
B|IRBT|20251203|11:40:03|S|1|3.100000||
B|IRBT|20251203|11:40:03|S|1|3.100000||
B|IWB|20251203|11:40:03|S|320|374.415000||
B|IWB|20251203|11:40:03|S|1200|374.415000||
B|MCHP|20251203|11:40:03|S|1|61.548800||
B|SPY|20251203|11:40:03|S|6|683.230000||
B|Z|20251203|11:40:03|S|100|74.450000||
B|ZM|20251203|11:40:03|S|3|86.035000||
B|AVGO|20251203|11:40:04|S|60|375.180000||
B|CAPR|20251203|11:40:04|S|15|28.270000||
B|IWB|20251203|11:40:04|S|200|374.415000||
B|NIO|20251203|11:40:04|S|300|4.755000||
B|SLV|20251203|11:40:04|S|60|53.215000||
B|SNOW|20251203|11:40:04|S|4|265.230000||
B|CAPR|20251203|11:40:05|S|20|28.295900||
B|MSTU|20251203|11:40:05|S|100|12.940000||
B|OKLO|20251203|11:40:05|S|2|91.590000||
B|RIGL|20251203|11:40:05|S|10|45.740000||
B|RIGL|20251203|11:40:05|S|10|45.747400||
B|ZTO|20251203|11:40:05|S|36|20.730000||
B|CAPR|20251203|11:40:06|S|200|28.280000||
B|CRWV|20251203|11:40:06|S|28|76.500000||
B|KLAC|20251203|11:40:06|S|1|1187.490000||
B|SPXL|20251203|11:40:06|S|30|222.312700||
B|SYRE|20251203|11:40:06|S|20|30.360000||
B|TSLL|20251203|11:40:06|S|5|19.437100||
B|UNF|20251203|11:40:06|S|17|177.210000||
B|ZTO|20251203|11:40:06|S|1|20.725000||
B|AMD|20251203|11:40:07|S|1|215.570000||
B|AVGO|20251203|11:40:07|S|50|375.053500||
B|HOOD|20251203|11:40:07|S|350|131.270000||
B|HOOD|20251203|11:40:07|S|350|131.290000||
B|HOOD|20251203|11:40:07|S|693|131.280000||
B|HOOD|20251203|11:40:07|S|907|131.270000||
B|MSFU|20251203|11:40:07|S|3|44.007000||
B|OPEN|20251203|11:40:07|S|100|7.050000||
B|TOST|20251203|11:40:07|S|40|35.170700||
B|XHLF|20251203|11:40:07|S|63|50.255000||
B|AMD|20251203|11:40:08|S|5|215.577300||
B|AMD|20251203|11:40:08|S|5|215.580000||
B|BLTE|20251203|11:40:08|S|20|154.700000||
B|AMD|20251203|11:40:09|S|1|215.586800||
B|ISRG|20251203|11:40:09|S|1|567.100000||
B|POET|20251203|11:40:09|S|200|5.535000||
B|AAL|20251203|11:40:10|S|100|14.319300||
B|AVGX|20251203|11:40:10|S|2|57.880000||
B|IRBT|20251203|11:40:10|S|8|3.095000||
B|OMCL|20251203|11:40:10|S|40|39.380000||
B|USMV|20251203|11:40:10|S|1|94.543500||
B|WOLF|20251203|11:40:10|S|50|21.160000||
B|AAPL|20251203|11:40:11|S|100|286.670000||
B|AMD|20251203|11:40:11|S|1|215.560500||
B|ARE|20251203|11:40:11|S|10|49.600000||
B|COF|20251203|11:40:11|S|5|226.140000||
B|JNJ|20251203|11:40:11|S|10|205.718900||
B|ORCL|20251203|11:40:11|S|100|204.706800||
B|SILJ|20251203|11:40:11|S|200|26.055000||
B|XLE|20251203|11:40:11|S|2|91.515000||
B|XLU|20251203|11:40:11|S|1|87.755000||
B|XLY|20251203|11:40:11|S|2|238.635000||
B|XOM|20251203|11:40:11|S|100|117.530000||
B|ZTO|20251203|11:40:11|S|1|20.725000||
B|BABX|20251203|11:40:12|S|600|42.100000||
B|CAPR|20251203|11:40:12|S|20|28.330000||
B|DG|20251203|11:40:12|S|4|111.100000||
B|NVDL|20251203|11:40:12|S|7|84.267500||
B|SCHD|20251203|11:40:12|S|100|27.735000||
B|GOOG|20251203|11:40:13|S|50|320.530000||
B|GOOG|20251203|11:40:13|S|50|320.532000||
B|IGLD|20251203|11:40:13|S|1|24.980000||
B|META|20251203|11:40:13|S|100|643.220000||
B|GOOG|20251203|11:40:14|S|200|320.521800||
B|GOOGL|20251203|11:40:14|S|1|320.085000||
B|GRND|20251203|11:40:14|S|100|13.470000||
B|HUM|20251203|11:40:14|S|20|251.760000||
B|IRBT|20251203|11:40:14|S|2|3.090000||
B|IRBT|20251203|11:40:14|S|20|3.095000||
B|XLE|20251203|11:40:14|S|100|91.505000||
B|HOOD|20251203|11:40:15|S|25|131.330000||
B|IBM|20251203|11:40:15|S|1|303.410000||
B|MSFT|20251203|11:40:15|S|150|480.725000||
B|FLY|20251203|11:40:16|S|100|18.710000||
B|MSTZ|20251203|11:40:16|S|400|12.405000||
B|PANW|20251203|11:40:16|S|4|192.540000||
B|PLTU|20251203|11:40:16|S|2|85.620000||
B|ZTO|20251203|11:40:16|S|1|20.725000||
B|CRWD|20251203|11:40:17|S|1|513.790000||
B|FDX|20251203|11:40:17|S|10|271.530000||
B|FDX|20251203|11:40:17|S|10|271.530000||
B|IRBT|20251203|11:40:17|S|1|3.090000||
B|SEDG|20251203|11:40:17|S|200|31.685000||
B|ZM|20251203|11:40:17|S|22|85.930000||
B|CRCA|20251203|11:40:18|S|100|4.725000||
B|GOOG|20251203|11:40:18|S|40|320.500000||
B|GOOG|20251203|11:40:18|S|43|320.480000||
B|MRVL|20251203|11:40:18|S|100|96.990000||
B|PVH|20251203|11:40:18|S|200|86.610000||
B|PVH|20251203|11:40:18|S|200|86.610000||
B|Z|20251203|11:40:18|S|1|74.414200||
B|Z|20251203|11:40:18|S|18|74.409700||
B|Z|20251203|11:40:18|S|19|74.404600||
B|ACHR|20251203|11:40:19|S|6|7.891800||
B|AMD|20251203|11:40:19|S|50|215.560000||
B|IWM|20251203|11:40:19|S|200|247.912100||
B|MRVL|20251203|11:40:19|S|400|96.990000||
B|ONDS|20251203|11:40:19|S|1000|7.810000||
B|MARA|20251203|11:40:20|S|5|11.965000||
B|MRVL|20251203|11:40:20|S|50|97.000000||
B|PYPL|20251203|11:40:20|S|10|61.450000||
B|GOOG|20251203|11:40:21|S|325|320.540000||
B|IRBT|20251203|11:40:21|S|300|3.120000||
B|MSTR|20251203|11:40:21|S|100|184.380000||
B|NVDA|20251203|11:40:21|S|15|181.010000||
B|PLTD|20251203|11:40:21|S|2250|6.839000||
B|SOXL|20251203|11:40:21|S|15|44.775000||
B|VOO|20251203|11:40:21|S|4|628.098600||
B|ZTO|20251203|11:40:21|S|1|20.725000||
B|DUOL|20251203|11:40:22|S|5|185.620000||
B|NVDA|20251203|11:40:22|S|520|181.030000||
B|NVDA|20251203|11:40:22|S|1080|181.020000||
B|NVDA|20251203|11:40:22|S|1600|181.010000||
B|NVDA|20251203|11:40:22|S|1600|181.020000||
B|NVDA|20251203|11:40:22|S|1600|181.030000||
B|QCOM|20251203|11:40:22|S|3|172.932000||
B|CAPR|20251203|11:40:23|S|7|28.760000||
B|COIN|20251203|11:40:23|S|24|275.340000||
B|FROG|20251203|11:40:23|S|7|61.700000||
B|META|20251203|11:40:23|S|8|643.200000||
B|ORCL|20251203|11:40:23|S|89|204.740000||
B|ORCL|20251203|11:40:23|S|103|204.730000||
B|TSLL|20251203|11:40:23|S|5|19.455000||
B|GLOB|20251203|11:40:24|S|105|68.340000||
B|INTC|20251203|11:40:24|S|35|43.455000||
B|JPM|20251203|11:40:24|S|3|309.300000||
B|KMI|20251203|11:40:25|S|242|27.035200||
B|SEZL|20251203|11:40:25|S|5|63.440000||
B|STLA|20251203|11:40:25|S|30|11.480000||
B|TSLA|20251203|11:40:25|S|10|441.391800||
B|CAPR|20251203|11:40:26|S|24|28.740000||
B|GOOG|20251203|11:40:26|S|50|320.520000||
B|GOOG|20251203|11:40:26|S|60|320.540000||
B|LULU|20251203|11:40:26|S|18|183.113900||
B|ORCL|20251203|11:40:26|S|237|204.810000||
B|PLTR|20251203|11:40:26|S|343|173.550000||
B|SCHG|20251203|11:40:26|S|1|32.813500||
B|TSM|20251203|11:40:26|S|100|294.376600||
B|ZTO|20251203|11:40:26|S|1|20.725000||
B|LSCC|20251203|11:40:27|S|2|72.850000||
B|UBER|20251203|11:40:28|S|11|90.570000||
B|VRT|20251203|11:40:28|S|18|179.960000||
B|VRT|20251203|11:40:28|S|29|179.910000||
B|CAPR|20251203|11:40:29|S|100|28.620000||
B|MSFT|20251203|11:40:29|S|25|480.980000||
B|CCCX|20251203|11:40:30|S|100|14.240000||
B|CCCX|20251203|11:40:30|S|100|14.260000||
B|META|20251203|11:40:30|S|50|643.263600||
B|VIST|20251203|11:40:30|S|1|51.750000||
B|AMZN|20251203|11:40:31|S|136|232.600000||
B|AXON|20251203|11:40:31|S|241|544.280000||
B|VOO|20251203|11:40:31|S|1|628.196200||
B|ZTO|20251203|11:40:31|S|1|20.725000||
B|AMZN|20251203|11:40:32|S|200|232.585000||
B|COMM|20251203|11:40:32|S|40|18.720000||
B|GOOG|20251203|11:40:32|S|100|320.520000||
B|META|20251203|11:40:32|S|5|643.220000||
B|AWI|20251203|11:40:33|S|20|188.650000||
B|GOOGL|20251203|11:40:33|S|50|320.070000||
B|KITT|20251203|11:40:33|S|200|0.851000||
B|NVDA|20251203|11:40:33|S|500|181.015500||
B|TSM|20251203|11:40:33|S|1|294.360000||
B|UPWK|20251203|11:40:34|S|3|20.106400||
B|ACHR|20251203|11:40:35|S|10|7.895000||
B|CAPR|20251203|11:40:35|S|100|28.660000||
B|COIN|20251203|11:40:35|S|10|275.350000||
B|BE|20251203|11:40:36|S|20|102.900000||
B|HOOD|20251203|11:40:36|S|3|131.470000||
B|KO|20251203|11:40:36|S|57|71.010700||
B|MRVL|20251203|11:40:36|S|57|97.048300||
B|NKE|20251203|11:40:36|S|1|66.249100||
B|SOXL|20251203|11:40:36|S|100|44.775000||
B|SQQQ|20251203|11:40:36|S|200|67.415000||
B|IONQ|20251203|11:40:37|S|400|45.962800||
B|ZTO|20251203|11:40:37|S|100|20.725000||
B|ZTO|20251203|11:40:37|S|100|20.725000||
B|ARE|20251203|11:40:38|S|1|49.560000||
B|LTM|20251203|11:40:38|S|82|50.210000||
B|MRVL|20251203|11:40:38|S|20|97.030800||
B|ORCL|20251203|11:40:38|S|65|204.770000||
B|TME|20251203|11:40:38|S|30|18.469300||
B|GOOGL|20251203|11:40:39|S|1|320.060000||
B|GOOGL|20251203|11:40:39|S|100|320.041300||
B|OKLO|20251203|11:40:39|S|6|91.580000||
B|COIN|20251203|11:40:40|S|2|275.343500||
B|COIN|20251203|11:40:40|S|190|275.305000||
B|META|20251203|11:40:40|S|50|643.274600||
B|NET|20251203|11:40:40|S|1|203.310000||
B|SOFI|20251203|11:40:40|S|10|29.555000||
B|PARR|20251203|11:40:41|S|50|44.450000||
B|RCL|20251203|11:40:41|S|93|268.160000||
B|TSLL|20251203|11:40:41|S|100|19.455000||
B|Z|20251203|11:40:41|S|100|74.352500||
B|AMAT|20251203|11:40:42|S|1|264.478500||
B|CRDO|20251203|11:40:42|S|1|180.930000||
B|DOCS|20251203|11:40:42|S|150|51.160000||
B|DVN|20251203|11:40:42|S|14|37.725000||
B|FIG|20251203|11:40:42|S|100|36.460000||
B|MSTR|20251203|11:40:42|S|4|184.370000||
B|VRAX|20251203|11:40:42|S|300|0.607900||
B|APP|20251203|11:40:43|S|1|659.210000||
B|CALM|20251203|11:40:43|S|59|82.460000||
B|HUM|20251203|11:40:43|S|15|252.111000||
B|NCNO|20251203|11:40:43|S|100|25.270000||
B|AVBC|20251203|11:40:44|S|100|16.440000||
B|BITO|20251203|11:40:44|S|1|13.689900||
B|BLDP|20251203|11:40:44|S|500|2.650000||
B|COIN|20251203|11:40:44|S|4|275.350000||
B|ASML|20251203|11:40:45|S|1|1127.540000||
B|AXTA|20251203|11:40:45|S|74|30.104900||
B|EWJ|20251203|11:40:45|S|363|82.498400||
B|SYRE|20251203|11:40:45|S|20|30.290000||
B|BOIL|20251203|11:40:46|S|157|39.320500||
B|CRDO|20251203|11:40:46|S|13|180.940000||
B|WIX|20251203|11:40:46|S|50|102.143100||
B|ZTS|20251203|11:40:46|S|1|123.634800||
B|B|20251203|11:40:47|S|6|41.050900||
B|CRDO|20251203|11:40:47|S|19|180.920000||
B|GILT|20251203|11:40:47|S|275|11.395000||
B|SNDK|20251203|11:40:47|S|30|193.680000||
B|SNDK|20251203|11:40:47|S|86|193.660000||
B|SNDK|20251203|11:40:47|S|140|193.680000||
B|ANET|20251203|11:40:48|S|15|127.315900||
B|MSFT|20251203|11:40:48|S|2|480.968000||
B|BMNR|20251203|11:40:49|S|100|33.215000||
B|FLY|20251203|11:40:49|S|100|18.850000||
B|QS|20251203|11:40:49|S|100|11.935000||
B|QUBT|20251203|11:40:49|S|100|10.990000||
B|SPY|20251203|11:40:49|S|5|683.285000||
B|TSLL|20251203|11:40:49|S|50|19.469300||
B|ADP|20251203|11:40:50|S|1|258.771000||
B|IDV|20251203|11:40:50|S|77|38.956500||
B|MDT|20251203|11:40:50|S|50|101.775000||
B|MSTZ|20251203|11:40:50|S|200|12.390000||
B|MSTZ|20251203|11:40:50|S|300|12.390000||
B|MSTZ|20251203|11:40:50|S|1200|12.390000||
B|SOXL|20251203|11:40:50|S|100|44.830000||
B|PACS|20251203|11:40:51|S|100|29.690000||
B|TQQQ|20251203|11:40:51|S|200|55.410000||
B|URBN|20251203|11:40:51|S|70|78.980000||
B|VIST|20251203|11:40:51|S|1|51.750000||
B|BMY|20251203|11:40:52|S|30|50.399300||
B|TSLA|20251203|11:40:52|S|80|441.380000||
B|AMD|20251203|11:40:53|S|100|215.690000||
B|CAH|20251203|11:40:53|S|15|202.260000||
B|CLS|20251203|11:40:53|S|200|309.300000||
B|FTNT|20251203|11:40:53|S|10|82.240000||
B|RCAT|20251203|11:40:53|S|10|7.135000||
B|VCLT|20251203|11:40:53|S|9|76.828200||
B|LOMA|20251203|11:40:55|S|104|12.500000||
B|PANW|20251203|11:40:55|S|17|192.650000||
B|RYAAY|20251203|11:40:55|S|34|65.965000||
B|AMD|20251203|11:40:56|S|17|215.777600||
B|FFAI|20251203|11:40:56|S|30|1.090000||
B|TECK|20251203|11:40:56|S|16|44.710000||
B|TLRY|20251203|11:40:56|S|130|7.319300||
B|Z|20251203|11:40:56|S|1|74.362800||
B|ZS|20251203|11:40:56|S|40|242.106600||
B|META|20251203|11:40:57|S|20|643.270000||
B|AMCR|20251203|11:40:58|S|200|8.485000||
B|NVDA|20251203|11:40:58|S|500|181.065000||
B|SOXS|20251203|11:40:58|S|5|3.155000||
B|HROW|20251203|11:40:59|S|30|43.980000||
B|NKE|20251203|11:40:59|S|40|66.209300||
B|NVDA|20251203|11:40:59|S|25|181.070000||
B|TER|20251203|11:40:59|S|33|193.120000||
B|UNH|20251203|11:40:59|S|26|335.650000||
B|WPM|20251203|11:40:59|S|20|108.680000||
B|AAPL|20251203|11:41:00|S|1|286.650000||
B|NXE|20251203|11:41:00|S|89|9.040000||
B|PYPL|20251203|11:41:00|S|5|61.425000||
B|SOUN|20251203|11:41:00|S|25|11.325000||
B|SQQQ|20251203|11:41:00|S|2|67.395000||
B|AMZN|20251203|11:41:01|S|300|232.666500||
B|MU|20251203|11:41:01|S|10|234.570000||
B|PICK|20251203|11:41:01|S|70|48.870000||
B|URBN|20251203|11:41:01|S|50|78.985000||
B|USFR|20251203|11:41:01|S|80|50.290000||
B|BRK/B|20251203|11:41:02|S|2|506.360000||
B|CRDO|20251203|11:41:02|S|222|180.900000||
B|NLR|20251203|11:41:02|S|1|130.760000||
B|AWI|20251203|11:41:03|S|20|188.660000||
B|IE|20251203|11:41:03|S|5|14.830000||
B|IWM|20251203|11:41:03|S|50|248.045000||
B|SPXU|20251203|11:41:03|S|9000|50.455000||
B|GOOG|20251203|11:41:04|S|15|320.640000||
B|NVDA|20251203|11:41:04|S|25|181.080000||
B|RRC|20251203|11:41:04|S|100|39.200000||
B|AAPL|20251203|11:41:06|S|1|286.630000||
B|EDIT|20251203|11:41:06|S|500|2.280000||
B|MDB|20251203|11:41:06|S|3|401.375000||
B|QUBT|20251203|11:41:06|S|14|10.995000||
B|BP|20251203|11:41:07|S|200|37.125000||
B|CRCA|20251203|11:41:07|S|100|4.769300||
B|HYG|20251203|11:41:07|S|100|80.740000||
B|NUAI|20251203|11:41:07|S|800|4.025000||
B|LUNR|20251203|11:41:08|S|10|9.678000||
B|META|20251203|11:41:08|S|20|643.180000||
B|OKLO|20251203|11:41:08|S|100|91.580000||
B|STAG|20251203|11:41:08|S|21|38.735000||
B|TQQQ|20251203|11:41:08|S|300|55.402400||
B|TSLA|20251203|11:41:08|S|50|441.470000||
B|ZS|20251203|11:41:08|S|40|242.120200||
B|ACHR|20251203|11:41:09|S|2565|7.900000||
B|CAPR|20251203|11:41:09|S|100|27.780000||
B|TSLL|20251203|11:41:09|S|100|19.465000||
B|TSYW|20251203|11:41:09|S|100|49.100000||
B|USFR|20251203|11:41:09|S|50|50.290000||
B|WMT|20251203|11:41:09|S|100|114.039300||
B|ING|20251203|11:41:10|S|44|26.245000||
B|TSLA|20251203|11:41:10|S|80|441.500000||
B|TSLA|20251203|11:41:10|S|400|441.490000||
B|Z|20251203|11:41:10|S|18|74.442600||
B|GME|20251203|11:41:11|S|100|22.997300||
B|LLY|20251203|11:41:11|S|1|1040.570000||
B|ORCL|20251203|11:41:11|S|136|204.840000||
B|TOST|20251203|11:41:11|S|29|35.130000||
B|TSLA|20251203|11:41:11|S|80|441.470000||
B|WB|20251203|11:41:11|S|10|10.369000||
B|BCRX|20251203|11:41:12|S|20|7.515000||
B|DAL|20251203|11:41:12|S|3|66.835700||
B|MA|20251203|11:41:12|S|50|550.920000||
B|META|20251203|11:41:12|S|3|643.200000||
B|RBLX|20251203|11:41:12|S|1|92.668300||
B|TSLA|20251203|11:41:12|S|1|441.420000||
B|TSLA|20251203|11:41:12|S|40|441.430000||
B|TSLA|20251203|11:41:12|S|80|441.440000||
B|TSLA|20251203|11:41:12|S|80|441.440000||
B|TSLA|20251203|11:41:12|S|100|441.440000||
B|TSLL|20251203|11:41:12|S|178|19.470000||
B|UPS|20251203|11:41:12|S|100|97.400000||
B|ETHA|20251203|11:41:13|S|25|23.455000||
B|HBAN|20251203|11:41:13|S|6|16.944900||
B|MSTR|20251203|11:41:13|S|20|184.400000||
B|NVDA|20251203|11:41:13|S|11|181.090000||
B|NVDA|20251203|11:41:13|S|406|181.097300||
B|SLV|20251203|11:41:13|S|600|53.208600||
B|ZS|20251203|11:41:13|S|40|242.125900||
B|ZTS|20251203|11:41:13|S|200|123.664300||
B|AMZN|20251203|11:41:14|S|2|232.705000||
B|CI|20251203|11:41:14|S|1|273.630000||
B|BE|20251203|11:41:15|S|35|102.875000||
B|CONL|20251203|11:41:15|S|100|22.270000||
B|CRDO|20251203|11:41:15|S|100|180.895000||
B|NVDA|20251203|11:41:15|S|2|181.090000||
B|SLV|20251203|11:41:15|S|100|53.215000||
B|MSTR|20251203|11:41:16|S|1|184.331700||
B|ALAB|20251203|11:41:17|S|5|146.353800||
B|BCTX|20251203|11:41:17|S|147|12.240000||
B|CAPR|20251203|11:41:17|S|100|27.880000||
B|CAPR|20251203|11:41:17|S|300|27.830000||
B|KITT|20251203|11:41:17|S|300|0.867100||
B|NVO|20251203|11:41:17|S|400|47.560700||
B|OPEN|20251203|11:41:17|S|89|7.057300||
B|AARD|20251203|11:41:18|S|40|11.750000||
B|GOOG|20251203|11:41:18|S|3|320.539900||
B|HIMS|20251203|11:41:18|S|10|36.585000||
B|HLI|20251203|11:41:18|S|11|175.980000||
B|ORCL|20251203|11:41:18|S|40|204.780000||
B|RXRX|20251203|11:41:18|S|1|4.543500||
B|SMH|20251203|11:41:18|S|2|361.255000||
B|Z|20251203|11:41:18|S|1|74.442600||
B|Z|20251203|11:41:18|S|1|74.442600||
B|CAPR|20251203|11:41:19|S|27|28.080000||
B|VSAT|20251203|11:41:19|S|1|33.450000||
B|WSO|20251203|11:41:19|S|3|349.940000||
B|NCLH|20251203|11:41:20|S|703|18.780000||
B|NVDA|20251203|11:41:20|S|70|181.090000||
B|OKLO|20251203|11:41:20|S|2|91.590000||
B|OMI|20251203|11:41:20|S|2400|2.700000||
B|NIO|20251203|11:41:21|S|63|4.755000||
B|TSM|20251203|11:41:21|S|100|294.470000||
B|TTEC|20251203|11:41:21|S|800|3.510000||
B|VOOG|20251203|11:41:21|S|7|445.760000||
B|Z|20251203|11:41:21|S|17|74.367400||
B|ADBE|20251203|11:41:22|S|92|324.110000||
B|ATRO|20251203|11:41:22|S|3|50.010000||
B|CRWV|20251203|11:41:22|S|200|76.600000||
B|NVA|20251203|11:41:22|S|100|8.930000||
B|QCLS|20251203|11:41:22|S|200|4.120000||
B|SAN|20251203|11:41:22|S|107|10.868200||
B|AMD|20251203|11:41:23|S|5|215.950000||
B|HIMU|20251203|11:41:23|S|15|48.918400||
B|NVDA|20251203|11:41:23|S|100|181.095000||
B|BAR|20251203|11:41:24|S|1|41.605000||
B|CAPR|20251203|11:41:24|S|3|27.990000||
B|CAPR|20251203|11:41:24|S|300|27.990000||
B|IRBT|20251203|11:41:24|S|366|3.219700||
B|MSFT|20251203|11:41:24|S|2|480.968800||
B|UNH|20251203|11:41:24|S|2|335.284200||
B|AEO|20251203|11:41:25|S|300|24.130000||
B|AEO|20251203|11:41:25|S|300|24.130000||
B|AVGO|20251203|11:41:25|S|3|375.455200||
B|BWXT|20251203|11:41:25|S|1|174.460000||
B|IRBT|20251203|11:41:25|S|63|3.219800||
B|MRVL|20251203|11:41:25|S|100|97.247100||
B|MSTR|20251203|11:41:25|S|10|184.757400||
B|NEM|20251203|11:41:25|S|3|90.440000||
B|NVD|20251203|11:41:25|S|200|8.659500||
B|NVDA|20251203|11:41:25|S|100|181.080000||
B|WSC|20251203|11:41:25|S|15|20.789200||
B|AMD|20251203|11:41:26|S|100|215.960000||
B|FSI|20251203|11:41:26|S|200|6.790000||
B|MRVL|20251203|11:41:26|S|50|97.250000||
B|MRVL|20251203|11:41:26|S|200|97.247100||
B|PCVX|20251203|11:41:26|S|20|46.160000||
B|RR|20251203|11:41:26|S|474|3.780000||
B|UVXY|20251203|11:41:26|S|100|46.380000||
B|MRVL|20251203|11:41:27|S|200|97.257000||
B|SPY|20251203|11:41:27|S|1|683.270000||
B|SRPT|20251203|11:41:27|S|4|21.190000||
B|ZS|20251203|11:41:27|S|3|242.126800||
B|ZS|20251203|11:41:27|S|5|242.126800||
B|IRBT|20251203|11:41:28|S|1|3.219800||
B|ASML|20251203|11:41:29|S|3|1127.800000||
B|CRM|20251203|11:41:29|S|8|237.200000||
B|MSFT|20251203|11:41:29|S|5|480.980000||
B|CRWD|20251203|11:41:30|S|5|513.770000||
B|MSTR|20251203|11:41:30|S|35|184.580000||
B|MSTR|20251203|11:41:30|S|68|184.580000||
B|XLC|20251203|11:41:30|S|13|115.225000||
B|XLY|20251203|11:41:30|S|7|238.700000||
B|DECK|20251203|11:41:31|S|12|94.930000||
B|ORCL|20251203|11:41:31|S|9|204.880000||
B|UNH|20251203|11:41:31|S|20|335.284700||
B|VOO|20251203|11:41:31|S|10|628.200000||
B|CIEN|20251203|11:41:32|S|2|193.525000||
B|GOOGL|20251203|11:41:32|S|50|320.050000||
B|IRBT|20251203|11:41:32|S|3|3.220000||
B|RGLD|20251203|11:41:32|S|4|201.770000||
B|XME|20251203|11:41:32|S|50|98.870000||
B|AMD|20251203|11:41:33|S|132|215.860000||
B|BAC|20251203|11:41:33|S|3|53.705000||
B|GOOGL|20251203|11:41:33|S|1|320.062700||
B|MSFU|20251203|11:41:33|S|15|44.027000||
B|TSLA|20251203|11:41:33|S|100|441.521200||
B|BBD|20251203|11:41:34|S|50|3.585000||
B|BBD|20251203|11:41:34|S|200|3.585000||
B|CRWV|20251203|11:41:34|S|20|76.570000||
B|ONDS|20251203|11:41:34|S|500|7.830000||
B|TEM|20251203|11:41:34|S|1|75.355800||
B|UVXY|20251203|11:41:34|S|25|46.415700||
B|VOOV|20251203|11:41:34|S|34|205.049300||
B|AMD|20251203|11:41:35|S|35|215.780000||
B|BAC|20251203|11:41:35|S|42|53.705000||
B|ORCL|20251203|11:41:35|S|100|204.837400||
B|PLTR|20251203|11:41:35|S|1|173.510000||
B|COIN|20251203|11:41:36|S|2|275.270000||
B|GOOGL|20251203|11:41:36|S|24|320.050000||
B|GOOGL|20251203|11:41:36|S|100|320.045000||
B|SCHD|20251203|11:41:36|S|7|27.725000||
B|AMKR|20251203|11:41:37|S|100|42.750000||
B|CRM|20251203|11:41:37|S|4|237.204100||
B|PLTR|20251203|11:41:37|S|2|173.540000||
B|SNOW|20251203|11:41:37|S|90|265.050000||
B|SOXS|20251203|11:41:37|S|1000|3.155000||
B|SOXS|20251203|11:41:37|S|2795|3.155000||
B|SPY|20251203|11:41:37|S|50|683.165000||
B|FTNT|20251203|11:41:38|S|6|82.156000||
B|TSLL|20251203|11:41:38|S|50|19.465000||
B|Z|20251203|11:41:38|S|8|74.368700||
B|AMD|20251203|11:41:39|S|20|215.890000||
B|CRK|20251203|11:41:39|S|100|26.070000||
B|NFLX|20251203|11:41:39|S|5|103.615000||
B|ORCL|20251203|11:41:39|S|10|204.808000||
B|CRWD|20251203|11:41:40|S|10|513.770000||
B|CRWD|20251203|11:41:40|S|10|513.770000||
B|IRBT|20251203|11:41:40|S|88|3.228500||
B|MRVL|20251203|11:41:40|S|50|97.327400||
B|MRVL|20251203|11:41:40|S|50|97.330000||
B|NFLX|20251203|11:41:40|S|50|103.620000||
B|NVDL|20251203|11:41:40|S|7|84.257500||
B|TSLA|20251203|11:41:40|S|50|441.459700||
B|TSLA|20251203|11:41:41|S|80|441.450000||
B|ACN|20251203|11:41:42|S|10|266.730000||
B|AEP|20251203|11:41:42|S|22|118.365000||
B|LEGH|20251203|11:41:42|S|100|20.280000||
B|PACS|20251203|11:41:42|S|10|29.720000||
B|CAH|20251203|11:41:43|S|10|202.210000||
B|CVS|20251203|11:41:43|S|2|76.530400||
B|GLW|20251203|11:41:43|S|1|83.600000||
B|GOOGL|20251203|11:41:43|S|214|319.840000||
B|ORCL|20251203|11:41:43|S|118|204.880000||
B|PGR|20251203|11:41:43|S|45|227.218600||
B|PPIH|20251203|11:41:43|S|50|29.490000||
B|TLT|20251203|11:41:43|S|68|88.830000||
B|UNH|20251203|11:41:43|S|7|335.270000||
B|ASML|20251203|11:41:44|S|20|1127.961000||
B|IRBT|20251203|11:41:44|S|546|3.230000||
B|COTY|20251203|11:41:45|S|30|3.430000||
B|IRBT|20251203|11:41:45|S|6|3.229900||
B|NAIL|20251203|11:41:45|S|200|66.570000||
B|RGTI|20251203|11:41:45|S|200|23.965000||
B|TTMI|20251203|11:41:45|S|4|67.620000||
B|PLTR|20251203|11:41:46|S|1|173.509500||
B|VOO|20251203|11:41:46|S|1|628.169700||
B|VRT|20251203|11:41:46|S|1|180.033500||
B|FTNT|20251203|11:41:47|S|6|82.178600||
B|MRVL|20251203|11:41:47|S|100|97.320000||
B|TSLA|20251203|11:41:47|S|80|441.440000||
B|TU|20251203|11:41:47|S|100|13.435000||
B|SDRL|20251203|11:41:48|S|7|32.440000||
B|TSLA|20251203|11:41:48|S|3|441.421500||
B|VICI|20251203|11:41:48|S|50|28.197400||
B|MBB|20251203|11:41:49|S|100|95.350000||
B|NIO|20251203|11:41:49|S|63|4.755000||
B|ZS|20251203|11:41:49|S|40|242.210600||
B|RGTI|20251203|11:41:50|S|100|23.975000||
B|TOST|20251203|11:41:50|S|40|35.075000||
B|BFOR|20251203|11:41:51|S|1|82.126500||
B|CAPR|20251203|11:41:51|S|10|27.545000||
B|CRWV|20251203|11:41:51|S|15|76.530000||
B|MSTR|20251203|11:41:51|S|2|184.687600||
B|MSTR|20251203|11:41:51|S|10|184.587100||
B|OPTT|20251203|11:41:51|S|200|0.419000||
B|AMD|20251203|11:41:52|S|84|215.890000||
B|CEMB|20251203|11:41:52|S|1|45.909700||
B|CRCL|20251203|11:41:52|S|470|83.254100||
B|GOOGL|20251203|11:41:52|S|200|319.898400||
B|PATH|20251203|11:41:52|S|8|14.819700||
B|RKT|20251203|11:41:52|S|14|20.088500||
B|ZS|20251203|11:41:52|S|1|241.790500||
B|ZS|20251203|11:41:52|S|3|242.210500||
B|CLF|20251203|11:41:53|S|20|12.970000||
B|GDXU|20251203|11:41:53|S|100|213.110000||
B|MRVL|20251203|11:41:53|S|200|97.410000||
B|NIO|20251203|11:41:53|S|37|4.755000||
B|NIO|20251203|11:41:53|S|100|4.755000||
B|NIO|20251203|11:41:53|S|363|4.760000||
B|PSTG|20251203|11:41:53|S|4|70.878900||
B|TM|20251203|11:41:53|S|25|194.630000||
B|CELH|20251203|11:41:54|S|100|42.290000||
B|CYTK|20251203|11:41:54|S|100|64.985000||
B|MRVL|20251203|11:41:54|S|520|97.420000||
B|TSLA|20251203|11:41:54|S|20|441.650000||
B|TSLA|20251203|11:41:54|S|200|441.651800||
B|CRL|20251203|11:41:55|S|10|184.140000||
B|CTAS|20251203|11:41:55|S|3|184.260000||
B|INCY|20251203|11:41:55|S|5|101.390000||
B|MDLZ|20251203|11:41:55|S|9|56.160000||
B|PSA|20251203|11:41:55|S|1|277.380000||
B|WY|20251203|11:41:55|S|23|21.975000||
B|XEL|20251203|11:41:55|S|6|78.380000||
B|ANET|20251203|11:41:56|S|4|127.220000||
B|BLSH|20251203|11:41:56|S|11|44.800000||
B|F|20251203|11:41:56|S|38|13.089300||
B|GRAB|20251203|11:41:56|S|95|5.249300||
B|HR|20251203|11:41:56|S|28|17.895000||
B|MARA|20251203|11:41:56|S|20|11.945000||
B|MSTR|20251203|11:41:56|S|35|184.700000||
B|MSTR|20251203|11:41:56|S|81|184.700000||
B|MU|20251203|11:41:56|S|200|234.395000||
B|ASML|20251203|11:41:57|S|10|1127.940000||
B|IRBT|20251203|11:41:57|S|300|3.269900||
B|MSFT|20251203|11:41:57|S|100|480.927600||
B|PDD|20251203|11:41:57|S|27|118.935000||
B|PDD|20251203|11:41:57|S|100|118.930000||
B|IRBT|20251203|11:41:58|S|100|3.269900||
B|MCK|20251203|11:41:58|S|1|804.730000||
B|ONDS|20251203|11:41:58|S|300|7.826200||
B|MSTR|20251203|11:41:59|S|1|184.760000||
B|MSTR|20251203|11:41:59|S|100|184.660000||
B|UNHG|20251203|11:41:59|S|100|19.237000||
B|SPXL|20251203|11:42:00|S|100|222.351200||
B|VFC|20251203|11:42:00|S|50|18.485000||
B|XLU|20251203|11:42:00|S|4|87.705000||
B|AFRM|20251203|11:42:01|S|300|69.230000||
B|FROG|20251203|11:42:01|S|1|61.750000||
B|GSLC|20251203|11:42:01|S|139|132.236500||
B|NET|20251203|11:42:01|S|1|203.290000||
B|NFLX|20251203|11:42:01|S|50|103.605000||
B|ONDS|20251203|11:42:01|S|1|7.830000||
B|ONDS|20251203|11:42:01|S|1|7.830000||
B|AMD|20251203|11:42:02|S|25|215.997300||
B|CVNA|20251203|11:42:02|S|25|396.610000||
B|FIGS|20251203|11:42:02|S|10|11.269300||
B|MRVL|20251203|11:42:02|S|40|97.429500||
B|PALI|20251203|11:42:02|S|200|1.745000||
B|TYL|20251203|11:42:02|S|2|466.330000||
B|AMKR|20251203|11:42:03|S|97|42.820000||
B|IHAK|20251203|11:42:03|S|4|49.070000||
B|IRBT|20251203|11:42:03|S|30|3.270000||
B|MDY|20251203|11:42:03|S|1|603.250000||
B|MRVL|20251203|11:42:03|S|100|97.420000||
B|MTG|20251203|11:42:03|S|100|28.400000||
B|SNPS|20251203|11:42:03|S|1|459.120000||
B|SOUN|20251203|11:42:03|S|25|11.312800||
B|IRBT|20251203|11:42:04|S|255|3.279700||
B|RXRX|20251203|11:42:04|S|50|4.550000||
B|VGSH|20251203|11:42:04|S|3|58.741500||
B|AMD|20251203|11:42:05|S|25|216.055000||
B|BFLY|20251203|11:42:05|S|74|2.805000||
B|CRSP|20251203|11:42:05|S|99|54.330000||
B|CYBN|20251203|11:42:05|S|210|5.750000||
B|GEMI|20251203|11:42:05|S|500|10.280000||
B|MSTR|20251203|11:42:05|S|4|184.815000||
B|IRBT|20251203|11:42:06|S|71|3.279700||
B|MSTR|20251203|11:42:06|S|10|184.827300||
B|NVDA|20251203|11:42:06|S|148|181.137500||
B|TPVG|20251203|11:42:06|S|614|6.530000||
B|TSLA|20251203|11:42:06|S|20|441.770000||
B|ZM|20251203|11:42:06|S|100|85.880000||
B|F|20251203|11:42:07|S|16|13.083500||
B|RR|20251203|11:42:07|S|20|3.790000||
B|SNPS|20251203|11:42:07|S|40|459.120000||
B|SPXL|20251203|11:42:07|S|1008|222.388400||
B|AMD|20251203|11:42:08|S|1|215.970000||
B|IRBT|20251203|11:42:08|S|1|3.279800||
B|IWR|20251203|11:42:08|S|1|96.705200||
B|RGTI|20251203|11:42:08|S|8|24.010000||
B|SOFI|20251203|11:42:08|S|100|29.549500||
B|IAU|20251203|11:42:09|S|780|79.530000||
B|IRBT|20251203|11:42:09|S|10|3.270000||
B|TSM|20251203|11:42:09|S|3|294.370000||
B|ZS|20251203|11:42:09|S|1|241.750000||
B|DC|20251203|11:42:10|S|100|4.900000||
B|IRBT|20251203|11:42:10|S|1|3.269800||
B|MSTR|20251203|11:42:10|S|73|184.730000||
B|MSTR|20251203|11:42:10|S|80|184.770000||
B|MSTR|20251203|11:42:10|S|167|184.730000||
B|UMAC|20251203|11:42:10|S|10|9.670000||
B|CRCL|20251203|11:42:11|S|50|83.242200||
B|CRDO|20251203|11:42:11|S|2|181.062300||
B|CRDO|20251203|11:42:11|S|3|181.070000||
B|NVDA|20251203|11:42:11|S|10|181.160000||
B|NVDA|20251203|11:42:11|S|100|181.160000||
B|RCAT|20251203|11:42:11|S|50|7.150000||
B|FLY|20251203|11:42:12|S|200|18.810000||
B|MSFT|20251203|11:42:12|S|1|480.978000||
B|NVS|20251203|11:42:12|S|1|134.048500||
B|SOXL|20251203|11:42:12|S|100|44.900000||
B|CAAP|20251203|11:42:13|S|362|26.320000||
B|IRBT|20251203|11:42:13|S|33|3.265000||
B|RGTI|20251203|11:42:13|S|2|24.015000||
B|TSLA|20251203|11:42:13|S|30|441.825000||
B|Z|20251203|11:42:13|S|1|74.461200||
B|Z|20251203|11:42:13|S|2|74.461200||
B|Z|20251203|11:42:13|S|3|74.461200||
B|AMKR|20251203|11:42:14|S|10|42.820000||
B|BBAI|20251203|11:42:14|S|20|5.805000||
B|IRBT|20251203|11:42:14|S|25|3.260000||
B|MRVL|20251203|11:42:14|S|1300|97.500000||
B|SLV|20251203|11:42:14|S|10|53.200000||
B|AFL|20251203|11:42:15|S|76|108.540000||
B|AHMA|20251203|11:42:15|S|700|14.820000||
B|MSFT|20251203|11:42:15|S|100|480.900000||
B|MSTX|20251203|11:42:15|S|10|5.978500||
B|NVDA|20251203|11:42:15|S|3|181.170000||
B|RL|20251203|11:42:15|S|40|361.300000||
B|RUN|20251203|11:42:15|S|20|17.620000||
B|URBN|20251203|11:42:15|S|100|79.300000||
B|Z|20251203|11:42:15|S|100|74.470000||
B|BMNU|20251203|11:42:16|S|6|7.869800||
B|IRBT|20251203|11:42:16|S|96|3.250000||
B|MS|20251203|11:42:16|S|10|171.140000||
B|NFLX|20251203|11:42:16|S|50|103.600000||
B|BODI|20251203|11:42:17|S|1|10.070000||
B|GTLB|20251203|11:42:17|S|100|37.530000||
B|GTLB|20251203|11:42:17|S|175|37.540000||
B|HOOD|20251203|11:42:17|S|10|131.535000||
B|SPXL|20251203|11:42:17|S|200|222.340000||
B|SPXL|20251203|11:42:17|S|800|222.340000||
B|ZTS|20251203|11:42:17|S|400|123.701000||
B|CIEN|20251203|11:42:18|S|10|193.525000||
B|FLEX|20251203|11:42:18|S|12|58.230000||
B|IRBT|20251203|11:42:18|S|36|3.245000||
B|IRBT|20251203|11:42:18|S|187|3.245000||
B|NVDA|20251203|11:42:18|S|7|181.119300||
B|FIS|20251203|11:42:19|S|10|65.925300||
B|GOOGL|20251203|11:42:19|S|1|319.838100||
B|LAZR|20251203|11:42:19|S|30|0.827900||
B|LECO|20251203|11:42:19|S|3|239.230000||
B|TPVG|20251203|11:42:19|S|91|6.540000||
B|ZTS|20251203|11:42:19|S|1|123.832800||
B|CRCL|20251203|11:42:20|S|2|83.240000||
B|PINS|20251203|11:42:20|S|20|27.495000||
B|IBKR|20251203|11:42:21|S|3|64.728500||
B|PAI|20251203|11:42:21|S|135|12.419500||
B|QQQ|20251203|11:42:21|S|680|622.415000||
B|MERC|20251203|11:42:22|S|500|1.800000||
B|PACS|20251203|11:42:22|S|20|30.059500||
B|SUPX|20251203|11:42:22|S|1|24.440200||
B|Z|20251203|11:42:22|S|1|74.461600||
B|IRBT|20251203|11:42:23|S|231|3.239800||
B|IRBT|20251203|11:42:23|S|547|3.235000||
B|NIO|20251203|11:42:23|S|15|4.755000||
B|PYPL|20251203|11:42:23|S|50|61.300000||
B|SLV|20251203|11:42:23|S|100|53.185000||
B|SLV|20251203|11:42:23|S|900|53.185000||
B|TSLL|20251203|11:42:23|S|25|19.479100||
B|IRBT|20251203|11:42:24|S|1|3.220000||
B|IRBT|20251203|11:42:24|S|4|3.219700||
B|OPEN|20251203|11:42:24|S|707|7.068200||
B|PHYS|20251203|11:42:24|S|500|32.300000||
B|CRWD|20251203|11:42:25|S|3|514.120000||
B|IRBT|20251203|11:42:25|S|1027|3.219800||
B|MARA|20251203|11:42:25|S|20|11.930700||
B|MSTR|20251203|11:42:25|S|10|184.750000||
B|NVDA|20251203|11:42:25|S|25|181.121800||
B|RKT|20251203|11:42:25|S|78|20.125000||
B|SPY|20251203|11:42:25|S|400|683.140800||
B|CAPR|20251203|11:42:26|S|6|27.370000||
B|HIMS|20251203|11:42:26|S|20|36.540000||
B|IRBT|20251203|11:42:26|S|1|3.205000||
B|PINS|20251203|11:42:26|S|25|27.495000||
B|PLTR|20251203|11:42:26|S|10|173.545000||
B|CLDX|20251203|11:42:27|S|100|28.170000||
B|CLDX|20251203|11:42:27|S|200|28.160000||
B|HOOD|20251203|11:42:27|S|40|131.468000||
B|IRBT|20251203|11:42:27|S|50|3.205000||
B|IWM|20251203|11:42:27|S|30|247.940000||
B|TIC|20251203|11:42:27|S|227|9.358200||
B|TTAN|20251203|11:42:27|S|7|92.880000||
B|ADBE|20251203|11:42:28|S|5|324.300000||
B|ASST|20251203|11:42:28|S|14|1.010000||
B|DAR|20251203|11:42:28|S|30|37.475000||
B|IRBT|20251203|11:42:28|S|292|3.205000||
B|MCHP|20251203|11:42:28|S|300|61.720000||
B|SNOW|20251203|11:42:28|S|2|265.010000||
B|Z|20251203|11:42:28|S|1|74.461800||
B|BAH|20251203|11:42:29|S|24|82.140000||
B|GOOGL|20251203|11:42:29|S|5|319.890000||
B|IRBT|20251203|11:42:29|S|5|3.209900||
B|MSFT|20251203|11:42:29|S|5|480.778900||
B|NFLX|20251203|11:42:29|S|140|103.615000||
B|NVDA|20251203|11:42:29|S|40|181.165000||
B|ZM|20251203|11:42:29|S|4|85.820000||
B|ZM|20251203|11:42:29|S|8|85.820000||
B|ZM|20251203|11:42:29|S|88|85.820000||
B|AAPL|20251203|11:42:30|S|59|286.690000||
B|EXK|20251203|11:42:30|S|12|9.130000||
B|OKLO|20251203|11:42:30|S|100|91.650000||
B|PWR|20251203|11:42:30|S|10|456.310000||
B|TQQQ|20251203|11:42:30|S|200|55.400000||
B|TQQQ|20251203|11:42:30|S|300|55.400000||
B|TSLL|20251203|11:42:30|S|22|19.490000||
B|TSLL|20251203|11:42:30|S|112|19.485000||
B|IBIT|20251203|11:42:31|S|10|52.505000||
B|MRVL|20251203|11:42:31|S|50|97.537900||
B|ONDS|20251203|11:42:31|S|450|7.820000||
B|NVDA|20251203|11:42:32|S|100|181.120000||
B|SLV|20251203|11:42:32|S|10|53.175000||
B|STOK|20251203|11:42:32|S|200|30.805000||
B|TLT|20251203|11:42:32|S|3|88.825000||
B|TQQQ|20251203|11:42:32|S|13|55.390000||
B|TSLA|20251203|11:42:32|S|40|441.680000||
B|ASX|20251203|11:42:33|S|22|15.229800||
B|BULL|20251203|11:42:33|S|100|8.995000||
B|CVNA|20251203|11:42:33|S|50|396.820000||
B|IONQ|20251203|11:42:33|S|21|45.970000||
B|MIST|20251203|11:42:34|S|5|2.575500||
B|RKLB|20251203|11:42:34|S|1|42.819100||
B|BITF|20251203|11:42:35|S|100|3.018200||
B|IBKR|20251203|11:42:35|S|50|64.730000||
B|KRUS|20251203|11:42:35|S|100|51.450000||
B|LTRN|20251203|11:42:35|S|20|3.490000||
B|BTU|20251203|11:42:36|S|15|28.711200||
B|CRM|20251203|11:42:36|S|5|236.855800||
B|RUN|20251203|11:42:36|S|60|17.610700||
B|SOFI|20251203|11:42:36|S|600|29.555000||
B|UUUU|20251203|11:42:36|S|5|15.088500||
B|AMD|20251203|11:42:37|S|50|215.820000||
B|MO|20251203|11:42:37|S|5|58.679300||
B|SNA|20251203|11:42:37|S|3|344.575000||
B|XLF|20251203|11:42:37|S|1|53.255000||
B|AMD|20251203|11:42:38|S|30|215.830000||
B|CLPT|20251203|11:42:38|S|71|13.885000||
B|CMND|20251203|11:42:38|S|1348|0.109900||
B|GOOGL|20251203|11:42:38|S|5|319.748500||
B|GOOGL|20251203|11:42:38|S|49|319.700000||
B|GOOGL|20251203|11:42:38|S|50|319.710000||
B|IRBT|20251203|11:42:38|S|7|3.229800||
B|VZ|20251203|11:42:38|S|1|40.849300||
B|Z|20251203|11:42:38|S|1|74.394100||
B|GS|20251203|11:42:39|S|5|829.730000||
B|NIO|20251203|11:42:39|S|200|4.755000||
B|NIO|20251203|11:42:39|S|700|4.760000||
B|QQQ|20251203|11:42:39|S|6|622.303500||
B|DLO|20251203|11:42:40|S|4|13.230000||
B|RR|20251203|11:42:40|S|6|3.780000||
B|NVDA|20251203|11:42:41|S|2|181.130000||
B|SOUN|20251203|11:42:41|S|5|11.300000||
B|SOUN|20251203|11:42:41|S|25|11.300800||
B|VOO|20251203|11:42:41|S|1|628.200800||
B|TQQQ|20251203|11:42:42|S|100|55.400000||
B|TQQQ|20251203|11:42:42|S|100|55.400500||
B|UNH|20251203|11:42:42|S|10|334.720000||
B|VRAX|20251203|11:42:42|S|500|0.613700||
B|CLDX|20251203|11:42:43|S|20|28.155000||
B|IRBT|20251203|11:42:44|S|393|3.219900||
B|QBTS|20251203|11:42:44|S|20|23.330000||
B|GNSS|20251203|11:42:45|S|400|2.300000||
B|INTC|20251203|11:42:45|S|22|43.520000||
B|MRVL|20251203|11:42:45|S|50|97.480000||
B|MSFT|20251203|11:42:45|S|100|480.848300||
B|IRBT|20251203|11:42:46|S|50|3.219800||
B|NFLX|20251203|11:42:46|S|30|103.635000||
B|SMH|20251203|11:42:46|S|20|361.460000||
B|ALAB|20251203|11:42:47|S|76|146.311300||
B|CAPR|20251203|11:42:47|S|36|27.490000||
B|GOOGL|20251203|11:42:47|S|100|319.780000||
B|NFLX|20251203|11:42:47|S|4|103.640000||
B|SLV|20251203|11:42:47|S|100|53.180000||
B|TSLA|20251203|11:42:47|S|12|441.830000||
B|TSLA|20251203|11:42:47|S|25|441.847400||
B|AVAV|20251203|11:42:48|S|7|266.210000||
B|GE|20251203|11:42:48|S|10|288.610000||
B|MSFT|20251203|11:42:48|S|10|480.770000||
B|MSFT|20251203|11:42:48|S|50|480.767500||
B|XBI|20251203|11:42:48|S|25|121.217700||
B|GOOGL|20251203|11:42:49|S|1|319.780000||
B|OPEN|20251203|11:42:49|S|100|7.065000||
B|PATH|20251203|11:42:49|S|47|14.815000||
B|PG|20251203|11:42:49|S|30|146.350000||
B|AVXL|20251203|11:42:50|S|100|4.365000||
B|BBBY|20251203|11:42:50|S|19|6.469300||
B|NFLX|20251203|11:42:50|S|90|103.645000||
B|SBET|20251203|11:42:50|S|657|10.459300||
B|GOOG|20251203|11:42:51|S|10|320.170000||
B|JBLU|20251203|11:42:51|S|200|4.705000||
B|TSLA|20251203|11:42:51|S|20|441.811200||
B|BRK/B|20251203|11:42:52|S|2|505.950000||
B|DUK|20251203|11:42:52|S|38|119.035000||
B|MSFT|20251203|11:42:52|S|80|480.860000||
B|POET|20251203|11:42:52|S|1000|5.545000||
B|RCAT|20251203|11:42:52|S|200|7.145000||
B|VALE|20251203|11:42:52|S|50|13.270000||
B|BOIL|20251203|11:42:53|S|400|39.235000||
B|CRWV|20251203|11:42:53|S|100|76.580000||
B|CVNA|20251203|11:42:53|S|1|397.410000||
B|FSK|20251203|11:42:53|S|100|15.436100||
B|GOOGL|20251203|11:42:53|S|8|319.740000||
B|NVDA|20251203|11:42:53|S|100|181.090000||
B|OS|20251203|11:42:53|S|100|19.550000||
B|RCAT|20251203|11:42:53|S|100|7.140000||
B|AEO|20251203|11:42:54|S|150|24.212900||
B|MSTR|20251203|11:42:54|S|100|184.775000||
B|ASML|20251203|11:42:55|S|10|1128.610000||
B|MARA|20251203|11:42:55|S|15|11.935000||
B|ORCX|20251203|11:42:55|S|50|19.825000||
B|WRB|20251203|11:42:55|S|500|71.350000||
B|AMZN|20251203|11:42:56|S|5|232.639500||
B|CAPR|20251203|11:42:56|S|46|27.700000||
B|CRM|20251203|11:42:56|S|30|236.940000||
B|KO|20251203|11:42:56|S|60|71.010000||
B|GOOGL|20251203|11:42:57|S|1|319.710000||
B|SOXL|20251203|11:42:57|S|50|44.920700||
B|MSFT|20251203|11:42:58|S|80|480.830000||
B|AHMA|20251203|11:42:59|E|20|14.830000||
B|IRBT|20251203|11:42:59|S|53|3.219700||
B|MSFT|20251203|11:42:59|S|50|480.820000||
B|NVDA|20251203|11:42:59|S|25|181.110000||
B|QUBT|20251203|11:42:59|S|10|10.990000||
B|CVNA|20251203|11:43:00|S|40|397.275000||
B|NKE|20251203|11:43:00|S|3|66.279300||
B|RLAY|20251203|11:43:00|S|100|7.865000||
B|ZS|20251203|11:43:00|S|40|241.800000||
B|ZS|20251203|11:43:00|S|40|242.110100||
B|AHMA|20251203|11:43:01|S|2|14.980000||
B|BBAI|20251203|11:43:01|S|8000|5.804200||
B|IBKR|20251203|11:43:01|S|5|64.710000||
B|IWB|20251203|11:43:01|S|200|374.400000||
B|NFLX|20251203|11:43:01|S|2|103.645000||
B|ONDS|20251203|11:43:01|S|1|7.815000||
B|ONDS|20251203|11:43:01|S|100|7.815000||
B|PLTR|20251203|11:43:01|S|10|173.540000||
B|SNOW|20251203|11:43:01|S|1|264.980000||
B|T|20251203|11:43:01|S|200|25.455000||
B|AVGO|20251203|11:43:02|S|40|375.320000||
B|GOOGL|20251203|11:43:02|S|60|319.641500||
B|ONDS|20251203|11:43:02|S|1|7.815000||
B|QCOM|20251203|11:43:02|S|28|173.065000||
B|GOOGL|20251203|11:43:03|S|2|319.670000||
B|AA|20251203|11:43:04|S|7|44.325000||
B|GOOGL|20251203|11:43:04|S|25|319.650000||
B|POET|20251203|11:43:04|S|5|5.545000||
B|SERV|20251203|11:43:04|S|20|10.895000||
B|SPDW|20251203|11:43:04|S|186|43.926300||
B|BSOL|20251203|11:43:05|S|15|18.570000||
B|IRBT|20251203|11:43:05|S|50|3.209900||
B|IBKR|20251203|11:43:06|S|75|64.690000||
B|IEFA|20251203|11:43:06|S|6|88.865000||
B|IRBT|20251203|11:43:06|S|37|3.209700||
B|QCOM|20251203|11:43:06|S|100|173.030000||
B|TQQQ|20251203|11:43:06|S|1000|55.400000||
B|NFLX|20251203|11:43:07|S|10|103.660000||
B|SLV|20251203|11:43:07|S|100|53.170000||
B|MO|20251203|11:43:08|S|1|58.673500||
B|TSLA|20251203|11:43:08|S|30|441.965000||
B|TSLL|20251203|11:43:08|S|20|19.499300||
B|TSLL|20251203|11:43:08|S|100|19.499300||
B|CIFR|20251203|11:43:09|S|77|17.787400||
B|GTLB|20251203|11:43:09|S|8|37.495000||
B|IMRN|20251203|11:43:09|S|300|1.635000||
B|MSTR|20251203|11:43:09|S|1|184.580000||
B|VOO|20251203|11:43:09|S|2|628.155000||
B|AEO|20251203|11:43:10|S|400|24.171800||
B|CRCL|20251203|11:43:10|S|2|83.150000||
B|FRSH|20251203|11:43:10|S|1|12.570000||
B|META|20251203|11:43:10|S|30|643.340000||
B|QCOM|20251203|11:43:10|S|35|173.015000||
B|TSLA|20251203|11:43:10|S|30|442.015000||
B|CVNA|20251203|11:43:11|S|1|397.470000||
B|EOSE|20251203|11:43:11|S|10|12.675000||
B|TSLA|20251203|11:43:11|S|200|442.157300||
B|ZS|20251203|11:43:11|S|3|241.820500||
B|ASML|20251203|11:43:12|S|1|1128.530000||
B|CAPR|20251203|11:43:12|S|18|28.100000||
B|GOOG|20251203|11:43:12|S|5|320.090000||
B|SBET|20251203|11:43:12|S|100|10.469300||
B|IRBT|20251203|11:43:14|S|50|3.200000||
B|QCOM|20251203|11:43:14|S|53|173.010000||
B|QCOM|20251203|11:43:14|S|100|173.012200||
B|TSLA|20251203|11:43:14|S|100|442.201500||
B|TSLL|20251203|11:43:14|S|153|19.520000||
B|ZTS|20251203|11:43:14|S|100|123.980000||
B|BSM|20251203|11:43:15|S|530|14.296700||
B|ORCL|20251203|11:43:15|S|200|204.840000||
B|SNOW|20251203|11:43:15|S|100|265.030000||
B|MSFT|20251203|11:43:16|S|5|480.837800||
B|VOO|20251203|11:43:16|S|2|628.185200||
B|BMNR|20251203|11:43:17|S|5|33.150000||
B|MA|20251203|11:43:17|S|4|550.953700||
B|MA|20251203|11:43:17|S|5|550.950000||
B|META|20251203|11:43:17|S|600|643.340000||
B|NVDA|20251203|11:43:17|S|100|181.081800||
B|UVIX|20251203|11:43:17|S|20|8.095000||
B|CAPR|20251203|11:43:18|S|23|28.000000||
B|IREN|20251203|11:43:18|S|100|42.550000||
B|QCOM|20251203|11:43:18|S|46|172.980000||
B|FOXX|20251203|11:43:19|S|100|5.070000||
B|GS|20251203|11:43:19|S|2|829.350000||
B|TSLA|20251203|11:43:19|S|100|441.940000||
B|VRAX|20251203|11:43:19|S|40|0.614900||
B|Z|20251203|11:43:19|S|6|74.440400||
B|ZS|20251203|11:43:19|S|6|242.200300||
B|LUNR|20251203|11:43:20|S|200|9.715000||
B|MGC|20251203|11:43:20|S|8|251.655000||
B|VNOM|20251203|11:43:20|S|100|39.200000||
B|ZS|20251203|11:43:20|S|40|242.200300||
B|TSLA|20251203|11:43:21|S|100|442.081900||
B|TSLA|20251203|11:43:21|S|100|442.110000||
B|QCOM|20251203|11:43:22|S|100|172.963900||
B|SMCI|20251203|11:43:22|S|142|33.225000||
B|SMCI|20251203|11:43:22|S|758|33.230000||
B|URNM|20251203|11:43:22|S|50|56.670000||
B|ASML|20251203|11:43:23|S|4|1128.280000||
B|ASTS|20251203|11:43:23|S|200|57.890000||
B|GS|20251203|11:43:23|S|10|829.340000||
B|RXRX|20251203|11:43:23|S|65|4.540000||
B|AVGO|20251203|11:43:24|S|310|375.330000||
B|BNC|20251203|11:43:24|S|300|7.460000||
B|GOOGL|20251203|11:43:24|S|64|319.551600||
B|UTG|20251203|11:43:24|S|50|37.410000||
B|JANX|20251203|11:43:25|S|2188|16.860000||
B|PYPL|20251203|11:43:25|S|7|61.345000||
B|VRAX|20251203|11:43:25|S|93|0.614200||
B|VRAX|20251203|11:43:25|S|1461|0.614200||
B|CAKE|20251203|11:43:26|S|26|48.547400||
B|FENY|20251203|11:43:26|S|1|25.396500||
B|MARA|20251203|11:43:26|S|320|11.915000||
B|QCOM|20251203|11:43:26|S|100|172.963900||
B|SPYG|20251203|11:43:26|S|4|106.978200||
B|BMA|20251203|11:43:27|S|2|85.040000||
B|NTNX|20251203|11:43:27|S|13|47.130000||
B|ZS|20251203|11:43:27|S|40|242.199700||
B|EC|20251203|11:43:28|S|6|10.085000||
B|METU|20251203|11:43:28|S|300|31.140000||
B|METU|20251203|11:43:28|S|400|31.140000||
B|METU|20251203|11:43:28|S|400|31.150000||
B|NFLX|20251203|11:43:28|S|1|103.715000||
B|TPB|20251203|11:43:28|S|5|97.240000||
B|VTEL|20251203|11:43:28|S|120|103.698400||
B|ENR|20251203|11:43:29|S|100|18.165000||
B|HIMS|20251203|11:43:29|S|20|36.511000||
B|JPM|20251203|11:43:29|S|41|309.262000||
B|MSFT|20251203|11:43:29|S|1|480.757300||
B|SNDK|20251203|11:43:29|S|4|192.820000||
B|TSLA|20251203|11:43:29|S|30|442.020000||
B|WIX|20251203|11:43:29|S|1|102.190000||
B|APP|20251203|11:43:30|S|4|658.050000||
B|ET|20251203|11:43:30|S|15|16.649300||
B|NVDA|20251203|11:43:30|S|1|181.053000||
B|TTD|20251203|11:43:30|S|1|39.825000||
B|ZM|20251203|11:43:30|S|4|85.860000||
B|IRBT|20251203|11:43:31|S|60|3.240000||
B|NFLX|20251203|11:43:31|S|89|103.745000||
B|TSLA|20251203|11:43:31|S|50|441.940000||
B|FETH|20251203|11:43:32|S|10|30.965000||
B|LECO|20251203|11:43:32|S|121|239.495000||
B|BBBY|20251203|11:43:33|S|200|6.450000||
B|DIS|20251203|11:43:33|S|50|104.875200||
B|ONTO|20251203|11:43:33|S|4|158.460000||
B|TSLA|20251203|11:43:33|S|5|441.950000||
B|TSLA|20251203|11:43:33|S|100|441.908000||
B|CAPR|20251203|11:43:34|S|5|28.190000||
B|INVZ|20251203|11:43:34|S|10|1.265000||
B|MSFT|20251203|11:43:34|S|50|480.722500||
B|NVDA|20251203|11:43:34|S|30|181.045000||
B|RKLB|20251203|11:43:34|S|1|42.810000||
B|ZTS|20251203|11:43:34|S|6|123.794600||
B|ILF|20251203|11:43:35|S|3000|31.590000||
B|MO|20251203|11:43:35|S|4|58.693500||
B|MSTR|20251203|11:43:36|S|80|184.660000||
B|TSLZ|20251203|11:43:36|S|74|12.780000||
B|IRBT|20251203|11:43:37|S|50|3.229700||
B|JANX|20251203|11:43:37|S|100|16.860000||
B|MSFT|20251203|11:43:37|S|3|480.695000||
B|Z|20251203|11:43:37|S|15|74.412800||
B|CRCA|20251203|11:43:38|S|100|4.705000||
B|MSTR|20251203|11:43:38|S|2|184.640000||
B|NFLX|20251203|11:43:38|S|40|103.710000||
B|ALB|20251203|11:43:39|S|30|124.490000||
B|ALB|20251203|11:43:39|S|100|124.550000||
B|ASTS|20251203|11:43:39|S|3|57.860000||
B|BA|20251203|11:43:39|S|15|203.040000||
B|MIDD|20251203|11:43:39|S|72|120.400000||
B|MSFT|20251203|11:43:39|S|50|480.690000||
B|XLU|20251203|11:43:39|S|7|87.709300||
B|XLY|20251203|11:43:39|S|14|238.785000||
B|ZS|20251203|11:43:39|S|40|241.765000||
B|AAON|20251203|11:43:40|S|1|90.270000||
B|ASX|20251203|11:43:40|S|170|15.225000||
B|BBAI|20251203|11:43:40|S|400|5.795000||
B|CSCO|20251203|11:43:40|S|200|77.397200||
B|LYB|20251203|11:43:40|S|22|47.529000||
B|NFLX|20251203|11:43:40|S|400|103.695000||
B|SOFI|20251203|11:43:40|S|25|29.500000||
B|SPXL|20251203|11:43:40|S|100|222.260000||
B|VALE|20251203|11:43:40|S|147|13.273500||
B|ZS|20251203|11:43:40|S|9|242.196000||
B|ZS|20251203|11:43:40|S|40|242.196000||
B|MFIC|20251203|11:43:41|S|100|12.145000||
B|NVDA|20251203|11:43:41|S|50|180.991700||
B|APP|20251203|11:43:42|S|5|658.045000||
B|COIN|20251203|11:43:42|S|10|275.414900||
B|CRM|20251203|11:43:42|S|10|236.890000||
B|GFI|20251203|11:43:42|S|1|41.430000||
B|GOOG|20251203|11:43:42|S|50|320.121500||
B|NFLX|20251203|11:43:42|S|1|103.685000||
B|OHI|20251203|11:43:42|S|10|45.679100||
B|URBN|20251203|11:43:42|S|4|79.418200||
B|URBN|20251203|11:43:42|S|8|79.410000||
B|ACHR|20251203|11:43:43|S|10|7.885000||
B|MSTR|20251203|11:43:43|S|10|184.650000||
B|DXCM|20251203|11:43:44|S|10|64.930000||
B|NFLX|20251203|11:43:44|S|50|103.685000||
B|URBN|20251203|11:43:44|S|7|79.417300||
B|URBN|20251203|11:43:44|S|21|79.387800||
B|VPG|20251203|11:43:44|S|50|35.830000||
B|ZS|20251203|11:43:44|S|40|241.740000||
B|COIN|20251203|11:43:45|S|500|275.400000||
B|IRBT|20251203|11:43:45|S|45|3.220000||
B|MARA|20251203|11:43:45|S|300|11.915000||
B|MDY|20251203|11:43:45|S|406|603.072200||
B|PATH|20251203|11:43:45|S|101|14.805000||
B|ALAB|20251203|11:43:46|S|100|146.300000||
B|ALAB|20251203|11:43:46|S|186|146.330000||
B|HOOD|20251203|11:43:46|S|90|131.463700||
B|JPM|20251203|11:43:46|S|5|309.160000||
B|NVDA|20251203|11:43:46|S|200|180.960000||
B|VCIT|20251203|11:43:46|S|39|84.110000||
B|GEVO|20251203|11:43:47|S|2400|2.235200||
B|NFLX|20251203|11:43:47|S|2|103.675000||
B|AMAT|20251203|11:43:48|S|3|264.600000||
B|NZF|20251203|11:43:48|S|300|12.795000||
B|TWLO|20251203|11:43:49|S|100|129.880000||
B|ZTS|20251203|11:43:49|S|100|123.812500||
B|MA|20251203|11:43:50|S|6|550.960000||
B|QCOM|20251203|11:43:50|S|100|172.962700||
B|IRBT|20251203|11:43:51|S|50|3.229900||
B|CRWD|20251203|11:43:52|S|2|513.877000||
B|IRBT|20251203|11:43:52|S|2|3.220000||
B|IRBT|20251203|11:43:52|S|2390|3.220000||
B|KR|20251203|11:43:52|S|50|66.975000||
B|TSLA|20251203|11:43:52|S|20|441.941200||
B|TSLA|20251203|11:43:52|S|20|441.960000||
B|CRK|20251203|11:43:53|S|100|26.025000||
B|EOSE|20251203|11:43:53|S|10|12.665000||
B|VRT|20251203|11:43:53|S|9|180.130000||
B|Z|20251203|11:43:53|S|1|74.438500||
B|INSP|20251203|11:43:54|S|50|136.820000||
B|RKLB|20251203|11:43:54|S|1|42.780000||
B|ACHR|20251203|11:43:55|S|17|7.887600||
B|ETHA|20251203|11:43:55|S|6|23.465000||
B|IT|20251203|11:43:55|S|2|232.000000||
B|KSPI|20251203|11:43:55|S|32|77.690000||
B|SNDK|20251203|11:43:55|S|104|192.705000||
B|SOXS|20251203|11:43:55|S|1000|3.145000||
B|SPY|20251203|11:43:55|S|19|683.190000||
B|VT|20251203|11:43:55|S|23|140.849300||
B|BMNU|20251203|11:43:56|S|46|7.880000||
B|BMNU|20251203|11:43:56|S|150|7.880000||
B|CVNA|20251203|11:43:56|S|40|397.230000||
B|CVNA|20251203|11:43:56|S|80|397.230000||
B|CVNA|20251203|11:43:56|S|100|397.230000||
B|CVNA|20251203|11:43:56|S|200|397.150000||
B|CVNA|20251203|11:43:56|S|764|397.600000||
B|GRMN|20251203|11:43:56|S|2|199.700000||
B|SLV|20251203|11:43:57|S|70|53.180000||
B|TMC|20251203|11:43:57|S|1500|7.300000||
B|TMC|20251203|11:43:57|S|4500|7.300000||
B|MO|20251203|11:43:58|S|40|58.719300||
B|AA|20251203|11:43:59|S|100|44.330000||
B|AA|20251203|11:43:59|S|424|44.322900||
B|GOVT|20251203|11:43:59|S|100|23.130000||
B|RIGL|20251203|11:43:59|S|10|45.808800||
B|CRK|20251203|11:44:00|S|30|26.025000||
B|DAC|20251203|11:44:00|S|19|98.850000||
B|DAC|20251203|11:44:00|S|37|98.850000||
B|NLR|20251203|11:44:00|S|2|130.710000||
B|PLTR|20251203|11:44:00|S|4|173.420000||
B|URBN|20251203|11:44:00|S|5|79.390000||
B|AAL|20251203|11:44:01|S|20|14.320000||
B|XBI|20251203|11:44:01|S|7|121.205000||
B|BAC|20251203|11:44:02|S|42|53.705000||
B|CRDO|20251203|11:44:02|S|10|181.042300||
B|OPEN|20251203|11:44:02|S|100|7.068200||
B|SWKS|20251203|11:44:02|S|50|69.070000||
B|Z|20251203|11:44:02|S|100|74.480000||
B|ORCL|20251203|11:44:03|S|5|204.750000||
B|RGTI|20251203|11:44:03|S|300|23.955000||
B|TQQQ|20251203|11:44:03|S|200|55.420000||
B|TQQQ|20251203|11:44:03|S|600|55.415000||
B|ORCL|20251203|11:44:04|S|80|204.750000||
B|PLTR|20251203|11:44:04|S|3|173.430000||
B|IRBT|20251203|11:44:05|S|30|3.220000||
B|IRBT|20251203|11:44:05|S|51|3.220000||
B|MSTR|20251203|11:44:05|S|27|184.870000||
B|PALL|20251203|11:44:05|S|37|134.580000||
B|SMR|20251203|11:44:05|S|10|18.855000||
B|META|20251203|11:44:06|S|1|643.380000||
B|TLRY|20251203|11:44:06|S|10|7.299300||
B|TSLA|20251203|11:44:06|S|5|441.849600||
B|TSM|20251203|11:44:06|S|5|294.330000||
B|GOOGL|20251203|11:44:07|S|18|319.724000||
B|META|20251203|11:44:07|S|3|643.270000||
B|SNPS|20251203|11:44:07|S|5|458.751000||
B|COIN|20251203|11:44:08|S|36|275.520000||
B|NVDA|20251203|11:44:08|S|100|181.090000||
B|CAPR|20251203|11:44:09|S|6|28.090000||
B|FCX|20251203|11:44:09|S|20|44.768000||
B|UHS|20251203|11:44:09|S|100|234.164500||
B|INTC|20251203|11:44:10|S|30|43.578200||
B|PLTR|20251203|11:44:10|S|9|173.490000||
B|CWVX|20251203|11:44:11|S|80|27.895000||
B|IWB|20251203|11:44:12|S|40|374.400000||
B|OMI|20251203|11:44:12|S|2700|2.700000||
B|KLAC|20251203|11:44:13|S|1|1187.359500||
B|XBIO|20251203|11:44:13|S|100|2.430000||
B|CAT|20251203|11:44:14|S|5|582.445000||
B|RDDT|20251203|11:44:14|S|300|221.298300||
B|VOO|20251203|11:44:14|S|2|628.190000||
B|COR|20251203|11:44:15|S|60|339.980000||
B|HOOD|20251203|11:44:15|S|28|131.620000||
B|LQDA|20251203|11:44:15|S|179|33.370000||
B|NKE|20251203|11:44:15|S|6|66.269100||
B|SANA|20251203|11:44:15|S|74|4.240000||
B|SCHM|20251203|11:44:15|S|181|30.016500||
B|IRBT|20251203|11:44:16|S|77|3.219900||
B|MSTR|20251203|11:44:16|S|80|185.250000||
B|ETHU|20251203|11:44:17|S|580|62.110000||
B|GOOGL|20251203|11:44:17|S|1|319.694400||
B|ZS|20251203|11:44:17|S|4|242.198400||
B|EOSE|20251203|11:44:18|S|1|12.660700||
B|PYPL|20251203|11:44:18|S|200|61.390000||
B|TSLL|20251203|11:44:18|S|190|19.495000||
B|Z|20251203|11:44:18|S|7|74.449600||
B|ETHA|20251203|11:44:19|S|97|23.489300||
B|JMIA|20251203|11:44:19|S|12|11.380000||
B|GOOGL|20251203|11:44:20|S|1|319.660000||
B|J|20251203|11:44:20|S|1|137.440000||
B|META|20251203|11:44:20|S|20|643.280000||
B|NBR|20251203|11:44:20|S|20|53.150000||
B|NVDA|20251203|11:44:20|S|30|181.075000||
B|Z|20251203|11:44:20|S|5|74.460500||
B|BABA|20251203|11:44:21|S|1|157.510000||
B|BABA|20251203|11:44:21|S|1|157.512100||
B|BMNU|20251203|11:44:21|S|6|7.890000||
B|NFLX|20251203|11:44:21|S|2|103.650000||
B|ZTS|20251203|11:44:21|S|5|123.793800||
B|MSTR|20251203|11:44:22|S|8|185.050000||
B|MSTR|20251203|11:44:22|S|100|185.030000||
B|SNGX|20251203|11:44:22|S|1|1.517900||
B|ZS|20251203|11:44:22|S|40|241.640000||
B|PYPL|20251203|11:44:23|S|10|61.370000||
B|TLSA|20251203|11:44:23|S|600|1.720000||
B|BKCH|20251203|11:44:24|S|21|76.190000||
B|CRSP|20251203|11:44:24|S|25|54.200000||
B|PLTR|20251203|11:44:24|S|7|173.420000||
B|UNHG|20251203|11:44:24|S|30|19.199300||
B|CLS|20251203|11:44:25|S|15|308.869000||
B|DC|20251203|11:44:25|S|1700|5.000000||
B|PYPL|20251203|11:44:25|S|100|61.370000||
B|TEVA|20251203|11:44:25|S|27|27.515000||
B|VT|20251203|11:44:25|S|35|140.845000||
B|ZTO|20251203|11:44:26|S|37|20.720000||
B|ZTO|20251203|11:44:26|S|37|20.730000||
B|ZTO|20251203|11:44:26|S|40|20.730000||
B|FCX|20251203|11:44:27|S|1|44.765000||
B|APPS|20251203|11:44:28|S|160|4.729400||
B|BLOX|20251203|11:44:28|S|6|19.400000||
B|JBLU|20251203|11:44:28|S|4|4.708200||
B|LOW|20251203|11:44:28|S|100|246.630000||
B|MSFT|20251203|11:44:28|S|5|480.560000||
B|NFLX|20251203|11:44:28|S|280|103.650000||
B|NVDA|20251203|11:44:28|S|40|181.059000||
B|PFF|20251203|11:44:28|S|575|30.834500||
B|PSTG|20251203|11:44:28|S|100|70.750000||
B|SOLZ|20251203|11:44:28|S|1009|14.564500||
B|BITF|20251203|11:44:29|S|400|3.015000||
B|META|20251203|11:44:29|S|3|643.280000||
B|MS|20251203|11:44:29|S|1|170.936800||
B|AEIS|20251203|11:44:30|S|46|213.670000||
B|BABA|20251203|11:44:30|S|19|157.520000||
B|IWB|20251203|11:44:30|S|280|374.395000||
B|IWB|20251203|11:44:30|S|440|374.410000||
B|NESR|20251203|11:44:30|S|200|14.348600||
B|MSTX|20251203|11:44:31|S|30|5.990000||
B|SQM|20251203|11:44:31|S|50|63.280000||
B|TSLA|20251203|11:44:31|S|25|441.960000||
B|BROS|20251203|11:44:32|S|200|60.500000||
B|ENTG|20251203|11:44:32|S|3|83.580000||
B|ENTG|20251203|11:44:32|S|100|83.600000||
B|LQD|20251203|11:44:32|S|16|111.040000||
B|AGNC|20251203|11:44:33|S|900|10.490000||
B|LFWD|20251203|11:44:33|S|200|0.646000||
B|MCRP|20251203|11:44:33|S|145|0.911100||
B|NBIS|20251203|11:44:33|S|1|95.400000||
B|FCX|20251203|11:44:34|S|7|44.780000||
B|NVDA|20251203|11:44:34|S|10|181.055000||
B|TQQQ|20251203|11:44:35|S|30|55.410000||
B|FIVE|20251203|11:44:36|S|98|164.070000||
B|MUB|20251203|11:44:36|S|100|106.945000||
B|QCLS|20251203|11:44:36|S|3|4.127000||
B|VT|20251203|11:44:36|S|1|140.855000||
B|CVNY|20251203|11:44:37|S|25|37.751800||
B|DG|20251203|11:44:37|S|1500|110.960000||
B|DKNG|20251203|11:44:37|S|25|34.548200||
B|IRBT|20251203|11:44:37|S|3|3.229800||
B|PFE|20251203|11:44:37|S|150|25.665000||
B|QURE|20251203|11:44:37|S|80|25.500000||
B|COIN|20251203|11:44:38|S|50|275.580000||
B|CRWD|20251203|11:44:38|S|1|513.480000||
B|DKNG|20251203|11:44:38|S|34|34.547300||
B|NU|20251203|11:44:38|S|3|17.415000||
B|TQQQ|20251203|11:44:38|S|3412|55.400000||
B|ZTS|20251203|11:44:38|S|7|124.001300||
B|CRCA|20251203|11:44:39|S|100|4.715000||
B|NFLX|20251203|11:44:39|S|10|103.665000||
B|STUB|20251203|11:44:39|S|14|10.940000||
B|SYM|20251203|11:44:39|S|144|70.720000||
B|ARES|20251203|11:44:40|S|2|163.010000||
B|ARES|20251203|11:44:40|S|20|163.080000||
B|GLD|20251203|11:44:40|S|14|388.110000||
B|GLD|20251203|11:44:40|S|300|388.087400||
B|HL|20251203|11:44:40|S|200|17.475000||
B|QBTS|20251203|11:44:40|S|23|23.350000||
B|QBTS|20251203|11:44:40|S|100|23.350000||
B|QBTS|20251203|11:44:40|S|177|23.350000||
B|QBTS|20251203|11:44:40|S|800|23.370000||
B|QBTS|20251203|11:44:40|S|2000|23.370000||
B|VEEV|20251203|11:44:40|S|100|240.470000||
B|BOXX|20251203|11:44:41|S|38|114.665000||
B|CRDO|20251203|11:44:41|S|3|180.670000||
B|SMCI|20251203|11:44:41|S|2|33.216500||
B|TOST|20251203|11:44:41|S|100|34.945000||
B|MLI|20251203|11:44:42|S|13|112.490000||
B|MRVL|20251203|11:44:42|S|15|97.385000||
B|PDD|20251203|11:44:42|S|5|118.890000||
B|B|20251203|11:44:43|S|20|41.035000||
B|IWM|20251203|11:44:43|S|235|248.085000||
B|MSFT|20251203|11:44:43|S|1|480.548500||
B|MSTR|20251203|11:44:43|S|10|185.160000||
B|QQQ|20251203|11:44:43|S|25|622.510900||
B|SCHD|20251203|11:44:43|S|50|27.750000||
B|SNDK|20251203|11:44:43|S|10|192.471000||
B|Z|20251203|11:44:43|S|9|74.468300||
B|CRDO|20251203|11:44:44|S|67|180.580000||
B|CRDO|20251203|11:44:44|S|200|180.560000||
B|GOOGL|20251203|11:44:44|S|30|319.645700||
B|IRBT|20251203|11:44:44|S|100|3.230000||
B|MCHP|20251203|11:44:44|S|5|61.995000||
B|MOD|20251203|11:44:44|S|1|158.880000||
B|TSYW|20251203|11:44:44|S|10|49.100000||
B|XP|20251203|11:44:44|S|50|19.457600||
B|ORCL|20251203|11:44:45|S|1|204.617100||
B|RNP|20251203|11:44:45|S|3|20.530000||
B|T|20251203|11:44:45|S|352|25.452300||
B|ALDX|20251203|11:44:46|S|100|4.920000||
B|ALDX|20251203|11:44:46|S|600|4.915000||
B|BMY|20251203|11:44:46|S|20|50.399300||
B|OIH|20251203|11:44:46|S|4|301.210000||
B|TGT|20251203|11:44:46|S|1|91.862000||
B|HOOD|20251203|11:44:47|S|1|131.580000||
B|IBIT|20251203|11:44:48|S|800|52.645000||
B|MCRP|20251203|11:44:48|S|4|0.908600||
B|TSLL|20251203|11:44:48|S|400|19.521800||
B|AAPL|20251203|11:44:49|S|100|286.755000||
B|ENR|20251203|11:44:49|S|100|18.180000||
B|SUNE|20251203|11:44:49|S|300|1.250000||
B|TEM|20251203|11:44:49|S|10|75.230000||
B|LYV|20251203|11:44:50|S|50|132.636600||
B|LYV|20251203|11:44:50|S|50|132.640000||
B|LYV|20251203|11:44:50|S|100|132.640000||
B|NVDA|20251203|11:44:50|S|200|181.035000||
B|OKLL|20251203|11:44:50|S|22|30.326000||
B|ORI|20251203|11:44:50|S|70|43.895000||
B|BMNR|20251203|11:44:51|S|7|33.205000||
B|BMNR|20251203|11:44:51|S|33|33.209300||
B|INTC|20251203|11:44:51|S|1000|43.605000||
B|NVDA|20251203|11:44:51|S|15|181.039300||
B|OKLO|20251203|11:44:51|S|3|91.410000||
B|QBTS|20251203|11:44:51|S|1|23.380000||
B|SPCE|20251203|11:44:51|S|700|4.090000||
B|B|20251203|11:44:52|S|100|41.035000||
B|KALV|20251203|11:44:52|S|17|16.120000||
B|KALV|20251203|11:44:52|S|20|16.140000||
B|MARA|20251203|11:44:52|S|1|11.955000||
B|TSLA|20251203|11:44:52|S|100|442.271400||
B|COIN|20251203|11:44:53|S|1|275.845100||
B|CRVO|20251203|11:44:53|S|600|8.115000||
B|NVDL|20251203|11:44:53|S|15|84.270000||
B|SAN|20251203|11:44:53|S|32|10.865000||
B|BMY|20251203|11:44:54|S|17|50.410000||
B|DOW|20251203|11:44:54|S|1|24.160700||
B|GATX|20251203|11:44:54|S|20|163.610000||
B|JPM|20251203|11:44:54|S|5|309.180000||
B|NABL|20251203|11:44:54|S|400|7.325000||
B|NEGG|20251203|11:44:54|S|20|70.670000||
B|NUTX|20251203|11:44:54|S|14|130.479000||
B|VOO|20251203|11:44:54|S|4|628.206500||
B|VRAX|20251203|11:44:54|S|192|0.623800||
B|QBTX|20251203|11:44:55|S|60|33.540000||
B|INTC|20251203|11:44:56|S|50|43.605000||
B|META|20251203|11:44:56|S|7|643.170000||
B|VRT|20251203|11:44:56|S|25|180.100000||
B|BILL|20251203|11:44:57|S|100|51.000000||
B|IBIT|20251203|11:44:57|S|100|52.635000||
B|TCMD|20251203|11:44:57|S|50|26.060000||
B|TSLA|20251203|11:44:57|S|10|442.190000||
B|BBAI|20251203|11:44:58|S|30|5.785000||
B|OKLO|20251203|11:44:58|S|14|91.450000||
B|OKLO|20251203|11:44:58|S|86|91.470000||
B|TSLA|20251203|11:44:58|S|12|442.167000||
B|TSLA|20251203|11:44:58|S|20|442.200000||
B|AAON|20251203|11:44:59|S|1|90.280000||
B|EVGO|20251203|11:44:59|S|1|3.198200||
B|MRVL|20251203|11:44:59|S|100|97.640000||
B|TSLA|20251203|11:44:59|S|80|442.130000||
B|VT|20251203|11:44:59|S|33|140.848200||
B|GBTC|20251203|11:45:00|S|100|72.580000||
B|TQQQ|20251203|11:45:00|S|2|55.440000||
B|TSLA|20251203|11:45:00|S|80|442.250000||
B|TSLA|20251203|11:45:00|S|400|442.220000||
B|TSLA|20251203|11:45:00|S|400|442.240000||
B|PATH|20251203|11:45:01|S|100|14.815000||
B|TSLA|20251203|11:45:01|S|60|442.241700||
B|TSLA|20251203|11:45:01|S|300|442.260000||
B|ZTS|20251203|11:45:01|S|100|123.990000||
B|AMAT|20251203|11:45:02|S|7|264.650000||
B|APP|20251203|11:45:02|S|40|657.800000||
B|IRBT|20251203|11:45:02|S|4|3.210000||
B|IRBT|20251203|11:45:02|S|43|3.210000||
B|IRBT|20251203|11:45:02|S|78|3.219900||
B|PLRZ|20251203|11:45:02|E|5|6.627500||
B|TSLL|20251203|11:45:02|S|1|19.519100||
B|IONS|20251203|11:45:03|S|33|82.750000||
B|KBR|20251203|11:45:03|S|50|43.580000||
B|TMQ|20251203|11:45:03|S|8|4.403500||
B|ZS|20251203|11:45:03|S|40|242.146100||
B|HUBS|20251203|11:45:04|S|15|374.160000||
B|MRVL|20251203|11:45:04|S|10|97.640000||
B|MSTX|20251203|11:45:04|S|10|6.010000||
B|C|20251203|11:45:05|S|300|105.470000||
B|CBRE|20251203|11:45:05|S|50|160.970000||
B|KBR|20251203|11:45:05|S|50|43.580000||
B|NFLX|20251203|11:45:05|S|9|103.615000||
B|TSLA|20251203|11:45:05|S|50|441.215000||
B|TSLA|20251203|11:45:05|S|153|441.180000||
B|AMAT|20251203|11:45:06|S|49|264.590000||
B|GOOGL|20251203|11:45:06|S|50|319.565000||
B|IBIT|20251203|11:45:06|S|200|52.605000||
B|NOK|20251203|11:45:06|S|20|6.175000||
B|GOOG|20251203|11:45:07|S|50|320.055000||
B|TSLA|20251203|11:45:07|S|100|441.212200||
B|CRCL|20251203|11:45:08|S|12|83.060000||
B|CRWD|20251203|11:45:08|S|10|514.330000||
B|CRWV|20251203|11:45:08|S|15|76.250000||
B|INTC|20251203|11:45:08|S|5|43.565000||
B|IRBT|20251203|11:45:08|S|1|3.180000||
B|IRBT|20251203|11:45:08|S|70|3.180000||
B|MSFT|20251203|11:45:08|S|180|480.275300||
B|MSTR|20251203|11:45:08|S|20|185.260000||
B|PCAR|20251203|11:45:08|S|125|107.420000||
B|FLRT|20251203|11:45:09|S|100|47.210000||
B|GFS|20251203|11:45:09|S|50|37.500000||
B|NVDA|20251203|11:45:09|S|16|181.015100||
B|QCOM|20251203|11:45:09|S|1|173.020300||
B|TSLA|20251203|11:45:09|S|13|441.330000||
B|TSLA|20251203|11:45:09|S|15|441.310000||
B|TSLA|20251203|11:45:09|S|80|441.320000||
B|AMAT|20251203|11:45:10|S|100|264.607300||
B|IRBT|20251203|11:45:10|S|1|3.170000||
B|TSLA|20251203|11:45:10|S|30|441.420000||
B|TSLA|20251203|11:45:10|S|80|441.430000||
B|TSLA|20251203|11:45:10|S|200|441.415000||
B|TSLA|20251203|11:45:10|S|400|441.440000||
B|IRBT|20251203|11:45:11|S|1|3.160000||
B|SNPS|20251203|11:45:11|S|40|458.520000||
B|TSLA|20251203|11:45:11|S|80|441.430000||
B|UVXY|20251203|11:45:11|S|5|46.460000||
B|ZS|20251203|11:45:11|S|160|241.580000||
B|RIVN|20251203|11:45:12|S|72|17.220000||
B|SMCI|20251203|11:45:12|S|100|33.205000||
B|TSLA|20251203|11:45:12|S|20|441.430000||
B|TSLA|20251203|11:45:12|S|20|441.435000||
B|ZTS|20251203|11:45:12|S|3|123.962200||
B|ANET|20251203|11:45:13|S|1|127.190000||
B|GOOGL|20251203|11:45:13|S|27|319.511200||
B|PANW|20251203|11:45:13|S|15|192.810000||
B|QUAL|20251203|11:45:13|S|42|198.783500||
B|SCHW|20251203|11:45:13|S|122|92.946100||
B|TSM|20251203|11:45:13|S|1|294.210000||
B|WMT|20251203|11:45:13|S|10|114.021000||
B|IRBT|20251203|11:45:14|S|5|3.150000||
B|OXY|20251203|11:45:14|S|100|42.785000||
B|OXY|20251203|11:45:14|S|100|42.785000||
B|UVXY|20251203|11:45:14|S|9|46.440000||
B|ETN|20251203|11:45:15|S|1|330.759800||
B|LULU|20251203|11:45:15|S|12|183.490000||
B|NVDA|20251203|11:45:15|S|5|181.025000||
B|NVD|20251203|11:45:16|S|200|8.665000||
B|NVDA|20251203|11:45:16|S|10|181.015000||
B|TSLA|20251203|11:45:16|S|1|441.500000||
B|MSFT|20251203|11:45:17|S|40|480.270000||
B|NVDA|20251203|11:45:17|S|10|180.990000||
B|PLRZ|20251203|11:45:17|S|5|6.625000||
B|RKLB|20251203|11:45:17|S|5|42.798800||
B|CSIQ|20251203|11:45:18|S|1000|23.870000||
B|SLP|20251203|11:45:18|S|15|19.810000||
B|Z|20251203|11:45:18|S|7|74.465700||
B|Z|20251203|11:45:18|S|21|74.465700||
B|MSTR|20251203|11:45:19|S|30|185.100000||
B|MSTR|20251203|11:45:19|S|80|185.040000||
B|TSLA|20251203|11:45:19|S|101|441.420700||
B|ALAB|20251203|11:45:20|S|30|146.515000||
B|GGAL|20251203|11:45:20|S|90|52.280000||
B|SYM|20251203|11:45:20|S|100|70.520000||
B|TQQQ|20251203|11:45:20|S|8|55.360000||
B|APP|20251203|11:45:21|S|20|657.380000||
B|F|20251203|11:45:21|S|575|13.107600||
B|LUNR|20251203|11:45:21|S|400|9.745000||
B|PALL|20251203|11:45:21|S|200|134.640000||
B|SNDK|20251203|11:45:21|S|100|192.099000||
B|SNDK|20251203|11:45:21|S|241|192.090000||
B|Z|20251203|11:45:21|S|2|74.483900||
B|Z|20251203|11:45:21|S|6|74.483900||
B|MSTR|20251203|11:45:22|S|80|185.120000||
B|MSTR|20251203|11:45:22|S|100|185.125000||
B|QQQ|20251203|11:45:22|S|1|622.245000||
B|CSCO|20251203|11:45:23|S|5|77.465000||
B|IRBT|20251203|11:45:23|S|1|3.150000||
B|MSTR|20251203|11:45:23|S|30|185.144800||
B|ABBV|20251203|11:45:24|S|50|228.246400||
B|NNE|20251203|11:45:24|S|100|32.240000||
B|NNE|20251203|11:45:24|S|696|32.260000||
B|NNE|20251203|11:45:24|S|714|32.250000||
B|TSLA|20251203|11:45:24|S|3|441.560000||
B|BEAM|20251203|11:45:25|S|500|26.048300||
B|CVX|20251203|11:45:25|S|26|152.220000||
B|GOOGL|20251203|11:45:25|S|25|319.548300||
B|SOFI|20251203|11:45:25|S|200|29.435000||
B|SOFI|20251203|11:45:25|S|4800|29.430500||
B|SPY|20251203|11:45:25|S|72|683.060000||
B|GOOGL|20251203|11:45:26|S|20|319.548300||
B|KBR|20251203|11:45:26|S|50|43.570000||
B|MRVL|20251203|11:45:26|S|10|97.470000||
B|RKLB|20251203|11:45:26|S|202|42.790000||
B|TSLA|20251203|11:45:26|S|2|441.615000||
B|INTC|20251203|11:45:27|S|100|43.535000||
B|LYB|20251203|11:45:27|S|5|47.528800||
B|VALE|20251203|11:45:27|S|55|13.280700||
B|CRM|20251203|11:45:28|S|2|236.881600||
B|LQDA|20251203|11:45:28|S|50|33.300000||
B|TSLA|20251203|11:45:28|S|80|441.590000||
B|TSLA|20251203|11:45:28|S|400|441.525000||
B|CAPR|20251203|11:45:29|S|5|28.220000||
B|CAPR|20251203|11:45:29|S|300|28.190000||
B|CRM|20251203|11:45:29|S|5|236.850000||
B|IRBT|20251203|11:45:29|S|9|3.145000||
B|SMH|20251203|11:45:29|S|6|361.238500||
B|SNDK|20251203|11:45:29|S|50|191.880000||
B|TQQQ|20251203|11:45:29|S|100|55.340700||
B|TREE|20251203|11:45:29|S|94|57.820000||
B|TSLA|20251203|11:45:30|S|20|441.720000||
B|TSLA|20251203|11:45:30|S|80|441.690000||
B|TSLA|20251203|11:45:30|S|80|441.710000||
B|ZS|20251203|11:45:30|S|1|241.586000||
B|ZS|20251203|11:45:30|S|1|242.134800||
B|ZS|20251203|11:45:30|S|4|242.134800||
B|SCHF|20251203|11:45:31|S|30|24.015200||
B|TSLA|20251203|11:45:31|S|10|441.700000||
B|TSLA|20251203|11:45:31|S|80|441.710000||
B|TSLA|20251203|11:45:31|S|200|441.720000||
B|TSLA|20251203|11:45:31|S|400|441.710000||
B|BITO|20251203|11:45:32|S|4|13.709700||
B|BMY|20251203|11:45:32|S|20|50.375000||
B|CTSH|20251203|11:45:32|S|3|79.070000||
B|MO|20251203|11:45:32|S|100|58.719300||
B|AHMA|20251203|11:45:33|E|1|14.760000||
B|CRWV|20251203|11:45:33|S|165|76.230000||
B|CRWV|20251203|11:45:33|S|200|76.230000||
B|IWM|20251203|11:45:33|S|1|248.045000||
B|PH|20251203|11:45:33|S|10|867.120000||
B|CRCL|20251203|11:45:34|S|100|83.075000||
B|GEV|20251203|11:45:34|S|25|599.580000||
B|NVDA|20251203|11:45:34|S|20|181.005000||
B|MPC|20251203|11:45:35|S|25|190.420000||
B|MSTR|20251203|11:45:35|S|100|184.770000||
B|QQQM|20251203|11:45:35|S|5|256.166500||
B|SPOT|20251203|11:45:35|S|5|561.540000||
B|APP|20251203|11:45:36|S|20|657.140000||
B|HCC|20251203|11:45:36|S|5|82.885000||
B|INTC|20251203|11:45:36|S|10|43.535000||
B|INTC|20251203|11:45:36|S|10|43.535000||
B|PSTG|20251203|11:45:36|S|300|70.718500||
B|XLF|20251203|11:45:36|S|2|53.255000||
B|APP|20251203|11:45:37|S|100|657.079000||
B|ARM|20251203|11:45:37|S|7|137.660000||
B|STEP|20251203|11:45:37|S|20|62.290000||
B|AEO|20251203|11:45:38|S|5|24.185100||
B|EWC|20251203|11:45:38|S|266|52.465000||
B|MSTR|20251203|11:45:38|S|100|184.700000||
B|NFLX|20251203|11:45:38|S|3|103.590000||
B|SMCI|20251203|11:45:38|S|20|33.215000||
B|ARM|20251203|11:45:39|S|6|137.780000||
B|PATH|20251203|11:45:39|S|91|14.807300||
B|RKLB|20251203|11:45:39|S|13|42.790000||
B|PLTR|20251203|11:45:40|S|20|173.380000||
B|PLTR|20251203|11:45:40|S|100|173.390000||
B|SPOT|20251203|11:45:40|S|2|561.480000||
B|TLT|20251203|11:45:40|S|10|88.855000||
B|TSLA|20251203|11:45:40|S|100|441.390000||
B|APP|20251203|11:45:41|S|20|657.200000||
B|SYRE|20251203|11:45:41|S|20|30.310000||
B|JPC|20251203|11:45:42|S|600|8.165000||
B|NVDA|20251203|11:45:42|S|100|181.030000||
B|OKLO|20251203|11:45:42|S|20|91.118000||
B|PLTR|20251203|11:45:42|S|15|173.420000||
B|RKLB|20251203|11:45:42|S|70|42.790000||
B|ZYME|20251203|11:45:42|S|10|25.790000||
B|BIL|20251203|11:45:44|S|5|91.490000||
B|COIN|20251203|11:45:44|S|1|275.595000||
B|COIN|20251203|11:45:44|S|2|275.595000||
B|NVO|20251203|11:45:44|S|400|47.480700||
B|CVNA|20251203|11:45:45|S|3|397.045000||
B|ETHA|20251203|11:45:45|S|110|23.485000||
B|MSTR|20251203|11:45:45|S|100|184.550000||
B|MSTR|20251203|11:45:45|S|100|184.580000||
B|PANW|20251203|11:45:45|S|20|192.940000||
B|WMT|20251203|11:45:45|S|5|114.056500||
B|COIN|20251203|11:45:46|S|5|275.556600||
B|IRBT|20251203|11:45:46|S|5|3.149900||
B|QBTS|20251203|11:45:46|S|400|23.350000||
B|RCAT|20251203|11:45:46|S|70|7.150000||
B|META|20251203|11:45:47|S|1|642.864800||
B|NVDA|20251203|11:45:47|S|50|181.059000||
B|NVO|20251203|11:45:47|S|100|47.485000||
B|POET|20251203|11:45:47|S|100|5.495000||
B|PSTG|20251203|11:45:47|S|28|70.390000||
B|IRBT|20251203|11:45:48|S|100|3.145000||
B|KBR|20251203|11:45:48|S|50|43.570000||
B|IRBT|20251203|11:45:49|S|10|3.145000||
B|MERC|20251203|11:45:49|S|44|1.790000||
B|ADUR|20251203|11:45:50|S|60|13.590000||
B|EQT|20251203|11:45:50|S|220|60.060000||
B|MOH|20251203|11:45:50|S|25|149.850000||
B|AAL|20251203|11:45:51|S|20|14.340000||
B|BLK|20251203|11:45:51|S|10|1061.740000||
B|KGC|20251203|11:45:51|S|18|27.365000||
B|KMB|20251203|11:45:51|S|3|106.050000||
B|NOK|20251203|11:45:51|S|99|6.200000||
B|PSTG|20251203|11:45:51|S|169|70.320000||
B|TSLA|20251203|11:45:51|S|8|441.380000||
B|TSLY|20251203|11:45:51|S|46|39.328200||
B|CRDO|20251203|11:45:52|S|2|180.625000||
B|DOC|20251203|11:45:52|S|58|17.350700||
B|GDXU|20251203|11:45:52|S|200|212.970000||
B|LRCX|20251203|11:45:52|S|6|158.310000||
B|ANET|20251203|11:45:53|S|10|127.150000||
B|IREN|20251203|11:45:53|S|28|42.659000||
B|SYM|20251203|11:45:53|E|1|70.610500||
B|TSLA|20251203|11:45:53|S|100|441.270000||
B|FRDM|20251203|11:45:54|S|20|48.670000||
B|GOOGL|20251203|11:45:54|S|1|319.648500||
B|BOXX|20251203|11:45:55|S|62|114.665000||
B|EIX|20251203|11:45:55|S|1|57.150000||
B|HSHP|20251203|11:45:55|S|400|10.010000||
B|INTC|20251203|11:45:55|S|10|43.545000||
B|IRBT|20251203|11:45:55|S|16|3.135000||
B|BITO|20251203|11:45:56|S|10|13.700000||
B|EOSE|20251203|11:45:56|S|100|12.635000||
B|NVDA|20251203|11:45:56|S|100|180.985200||
B|VIST|20251203|11:45:56|S|46|51.790000||
B|AEVA|20251203|11:45:57|S|100|12.960000||
B|UNH|20251203|11:45:57|S|80|334.930000||
B|CONL|20251203|11:45:58|S|7|22.225000||
B|GOOGL|20251203|11:45:58|S|155|319.661100||
B|IOVA|20251203|11:45:58|S|19|2.200000||
B|CAPR|20251203|11:45:59|S|60|28.695000||
B|SLV|20251203|11:45:59|S|200|53.125000||
B|SMCI|20251203|11:45:59|S|138|33.180400||
B|AUR|20251203|11:46:00|S|1|4.190000||
B|GOOGL|20251203|11:46:00|S|2|319.578300||
B|IRBT|20251203|11:46:00|S|1|3.130000||
B|KBR|20251203|11:46:00|S|50|43.560000||
B|KODK|20251203|11:46:00|S|5|8.070000||
B|NVDA|20251203|11:46:00|S|200|180.895000||
B|PSLV|20251203|11:46:00|S|100|19.620000||
B|RTX|20251203|11:46:00|S|18|166.963700||
B|SOXL|20251203|11:46:00|S|1|44.820000||
B|TQQQ|20251203|11:46:00|S|1|55.310000||
B|TQQQ|20251203|11:46:00|S|100|55.300700||
B|ZS|20251203|11:46:00|S|40|241.430000||
B|AMD|20251203|11:46:01|S|44|215.572500||
B|IBKR|20251203|11:46:01|S|100|64.620000||
B|TSLA|20251203|11:46:01|S|8|440.900000||
B|VRT|20251203|11:46:01|S|7|179.900000||
B|ANET|20251203|11:46:02|S|200|127.040100||
B|DC|20251203|11:46:02|S|176|4.982000||
B|META|20251203|11:46:02|S|25|642.680000||
B|TSLA|20251203|11:46:02|S|9|440.890000||
B|TSLA|20251203|11:46:02|S|100|440.890000||
B|BRK/B|20251203|11:46:03|S|30|506.105000||
B|LEN|20251203|11:46:03|S|115|133.430000||
B|LLY|20251203|11:46:03|S|3|1038.309100||
B|META|20251203|11:46:03|S|5|642.725000||
B|NVDA|20251203|11:46:03|S|100|180.947200||
B|PSTG|20251203|11:46:03|S|5|70.230000||
B|SOXL|20251203|11:46:03|S|100|44.850000||
B|XLU|20251203|11:46:03|S|53|87.705000||
B|ORCL|20251203|11:46:04|S|40|204.390000||
B|ORCL|20251203|11:46:04|S|350|204.380000||
B|ORCL|20251203|11:46:04|S|770|204.380000||
B|TSLA|20251203|11:46:04|S|300|440.940000||
B|AAL|20251203|11:46:05|S|8000|14.331500||
B|BYRN|20251203|11:46:05|S|250|18.090000||
B|MRVL|20251203|11:46:05|S|200|97.416900||
B|OKLO|20251203|11:46:05|S|78|91.060000||
B|SNOW|20251203|11:46:05|S|30|264.561100||
B|TDOC|20251203|11:46:05|S|100|7.395000||
B|HSY|20251203|11:46:06|S|14|182.247000||
B|JPMB|20251203|11:46:06|S|25|40.560000||
B|LCII|20251203|11:46:06|S|20|116.350000||
B|SPG|20251203|11:46:06|S|14|183.353500||
B|HOOD|20251203|11:46:07|S|120|131.547300||
B|INFY|20251203|11:46:07|S|1306|17.650000||
B|NVA|20251203|11:46:07|S|150|9.030000||
B|TSLA|20251203|11:46:07|S|50|440.950000||
B|VALE|20251203|11:46:07|S|22|13.280000||
B|VALE|20251203|11:46:07|S|51|13.280000||
B|VALE|20251203|11:46:07|S|833|13.280500||
B|CRWD|20251203|11:46:08|S|5|514.360000||
B|GOOG|20251203|11:46:08|S|1|320.015500||
B|GOOG|20251203|11:46:08|S|1|320.025000||
B|QQQM|20251203|11:46:08|S|50|256.135000||
B|TGEN|20251203|11:46:08|S|2100|6.780000||
B|CARL|20251203|11:46:09|S|26|16.480000||
B|MSTX|20251203|11:46:09|S|50|5.960000||
B|ARM|20251203|11:46:10|S|4|137.750000||
B|BB|20251203|11:46:10|S|20|4.103500||
B|CRK|20251203|11:46:10|S|100|26.115000||
B|HIMS|20251203|11:46:10|S|100|36.560000||
B|Z|20251203|11:46:10|S|1|74.434400||
B|Z|20251203|11:46:10|S|1|74.434400||
B|GOOG|20251203|11:46:11|S|5|320.000000||
B|META|20251203|11:46:11|S|4|642.680000||
B|BITX|20251203|11:46:12|S|200|32.600000||
B|BMY|20251203|11:46:12|S|50|50.357300||
B|DC|20251203|11:46:12|S|535|5.010000||
B|MU|20251203|11:46:12|S|15|234.141400||
B|SKIL|20251203|11:46:12|S|60|7.900000||
B|IE|20251203|11:46:13|S|50|14.815000||
B|TSLA|20251203|11:46:13|S|100|441.130000||
B|ZTS|20251203|11:46:13|S|33|123.940600||
B|CAL|20251203|11:46:14|S|37|13.148000||
B|QS|20251203|11:46:14|S|750|11.920000||
B|RTX|20251203|11:46:14|S|1|166.900000||
B|ABT|20251203|11:46:15|S|25|125.692600||
B|PLTR|20251203|11:46:15|S|45|173.361300||
B|QUBT|20251203|11:46:15|S|100|10.940000||
B|TGT|20251203|11:46:15|S|15|91.946200||
B|NVDA|20251203|11:46:16|S|1|180.985000||
B|PZZA|20251203|11:46:16|S|24|43.000000||
B|RBLX|20251203|11:46:16|S|10|92.509500||
B|Z|20251203|11:46:16|S|100|74.440200||
B|AMD|20251203|11:46:17|S|100|215.660000||
B|ASTS|20251203|11:46:17|S|100|57.700000||
B|IRBT|20251203|11:46:17|S|5|3.149800||
B|IRBT|20251203|11:46:17|S|120|3.149800||
B|SNDK|20251203|11:46:17|S|50|191.260000||
B|TSLA|20251203|11:46:17|S|5|441.140000||
B|CRCL|20251203|11:46:18|S|41|82.790000||
B|STM|20251203|11:46:18|S|20|25.055000||
B|TZA|20251203|11:46:18|S|611|7.450000||
B|VRT|20251203|11:46:18|S|2|179.954300||
B|INTC|20251203|11:46:19|S|200|43.515000||
B|LRCX|20251203|11:46:19|S|100|158.370000||
B|Z|20251203|11:46:19|S|5|74.470000||
B|GKOS|20251203|11:46:20|S|9|109.150000||
B|PLUG|20251203|11:46:20|S|23|2.160000||
B|TSLA|20251203|11:46:20|S|3|441.125000||
B|AVAV|20251203|11:46:21|S|4|266.380000||
B|NVDA|20251203|11:46:21|S|67|181.020000||
B|SOUN|20251203|11:46:21|S|116|11.290000||
B|SOUN|20251203|11:46:21|S|205|11.285000||
B|MSTX|20251203|11:46:22|S|500|5.960000||
B|PLTR|20251203|11:46:22|S|100|173.450000||
B|QQQ|20251203|11:46:22|S|50|622.166500||
B|TSLA|20251203|11:46:22|S|7|441.200000||
B|TSLA|20251203|11:46:22|S|8|441.210000||
B|ARE|20251203|11:46:23|S|100|49.840000||
B|ASML|20251203|11:46:23|S|2|1128.430000||
B|XAR|20251203|11:46:23|S|10|225.752400||
B|ORBS|20251203|11:46:24|S|10|2.685000||
B|PAAS|20251203|11:46:24|S|1|44.815000||
B|TSLA|20251203|11:46:24|S|50|441.193700||
B|KBR|20251203|11:46:25|S|50|43.540000||
B|PFF|20251203|11:46:25|S|20|30.835000||
B|RXST|20251203|11:46:25|S|6|11.990000||
B|RXST|20251203|11:46:25|S|100|11.980000||
B|Z|20251203|11:46:25|S|2|74.463400||
B|DGNX|20251203|11:46:26|S|10|9.900000||
B|HROW|20251203|11:46:26|S|3|44.290000||
B|BMNU|20251203|11:46:27|S|90|7.879700||
B|CRM|20251203|11:46:27|S|2|237.065300||
B|GOOGL|20251203|11:46:27|S|1|319.550000||
B|HRI|20251203|11:46:27|S|100|139.150000||
B|IBIT|20251203|11:46:27|S|200|52.565000||
B|AMD|20251203|11:46:28|S|94|215.725000||
B|ASML|20251203|11:46:28|S|3|1128.430000||
B|CRWL|20251203|11:46:28|S|100|37.840000||
B|INTC|20251203|11:46:28|S|100|43.525000||
B|INTC|20251203|11:46:28|S|132|43.525000||
B|MUU|20251203|11:46:28|S|11|73.730500||
B|TFLO|20251203|11:46:28|S|100|50.460000||
B|TSLA|20251203|11:46:28|S|40|441.220000||
B|VRT|20251203|11:46:28|S|16|180.140000||
B|VRT|20251203|11:46:28|S|25|180.172800||
B|IE|20251203|11:46:29|S|20|14.810000||
B|MSFT|20251203|11:46:29|S|25|480.330000||
B|QCOM|20251203|11:46:29|S|2|172.950000||
B|STEP|20251203|11:46:29|S|20|62.350000||
B|UPS|20251203|11:46:29|S|100|97.500000||
B|BITO|20251203|11:46:30|S|2|13.690000||
B|SNDK|20251203|11:46:30|S|19|191.291500||
B|TLT|20251203|11:46:30|S|1|88.860000||
B|TSLA|20251203|11:46:30|S|7|441.160000||
B|VALE|20251203|11:46:30|S|34|13.280000||
B|CAPR|20251203|11:46:31|S|100|28.130000||
B|CRCL|20251203|11:46:31|S|2|82.670000||
B|HIMS|20251203|11:46:31|S|270|36.535700||
B|OXSQ|20251203|11:46:31|S|17|1.830000||
B|PCT|20251203|11:46:31|S|100|8.510000||
B|AAPL|20251203|11:46:32|S|2|286.495000||
B|IONQ|20251203|11:46:33|S|100|45.975000||
B|SNDK|20251203|11:46:34|S|100|190.949000||
B|IRBT|20251203|11:46:35|S|30|3.149800||
B|MKTX|20251203|11:46:35|S|100|160.750000||
B|NVDA|20251203|11:46:35|S|100|181.010000||
B|TSLA|20251203|11:46:35|S|1|441.219400||
B|FLNC|20251203|11:46:36|S|50|19.510000||
B|TSLA|20251203|11:46:36|S|52|441.110000||
B|NVDA|20251203|11:46:37|S|100|181.008800||
B|XLE|20251203|11:46:37|S|25|91.595000||
B|OKLO|20251203|11:46:38|S|6|91.190000||
B|CAPR|20251203|11:46:40|S|20|27.860000||
B|RKLB|20251203|11:46:40|S|20|42.830000||
B|WMB|20251203|11:46:40|S|50|61.160000||
B|CMCSA|20251203|11:46:41|S|10|27.385000||
B|GS|20251203|11:46:41|S|1|829.270000||
B|ZS|20251203|11:46:41|S|40|242.019000||
B|SILJ|20251203|11:46:42|S|8000|26.070000||
B|VRT|20251203|11:46:42|S|62|180.200000||
B|BMNR|20251203|11:46:43|S|20|33.100000||
B|FSM|20251203|11:46:43|S|80|9.605000||
B|LYV|20251203|11:46:43|S|50|132.780000||
B|MDYG|20251203|11:46:43|S|3|92.351100||
B|T|20251203|11:46:43|S|1|25.440000||
B|TSLA|20251203|11:46:43|S|298|441.200000||
B|UGL|20251203|11:46:44|S|30|53.715000||
B|CACI|20251203|11:46:45|S|12|595.950000||
B|GOOGL|20251203|11:46:45|S|20|319.568700||
B|IREN|20251203|11:46:45|S|349|42.679000||
B|NVDA|20251203|11:46:45|S|7|181.030000||
B|ZTS|20251203|11:46:45|S|5|123.795200||
B|ZTS|20251203|11:46:45|S|100|123.795200||
B|H|20251203|11:46:46|S|67|160.950000||
B|SPCE|20251203|11:46:46|S|2100|4.095000||
B|TM|20251203|11:46:46|S|1|194.555000||
B|MGR|20251203|11:46:47|S|100|21.270000||
B|NVDA|20251203|11:46:47|S|400|181.035000||
B|UBER|20251203|11:46:47|S|50|90.589000||
B|AES|20251203|11:46:48|S|1200|13.935000||
B|OKLL|20251203|11:46:48|S|400|30.250000||
B|OKLL|20251203|11:46:48|S|1600|30.260000||
B|RR|20251203|11:46:48|S|100|3.760000||
B|RR|20251203|11:46:48|S|2788|3.760000||
B|JEPQ|20251203|11:46:49|S|200|58.510000||
B|OKLL|20251203|11:46:49|S|200|30.350000||
B|TSLA|20251203|11:46:49|S|520|441.250000||
B|VRAX|20251203|11:46:49|S|600|0.642900||
B|ZS|20251203|11:46:49|S|200|241.636900||
B|BSY|20251203|11:46:50|S|12|42.630000||
B|GOOGL|20251203|11:46:50|S|20|319.678200||
B|OKLL|20251203|11:46:50|S|100|30.370000||
B|OKLL|20251203|11:46:50|S|100|30.370000||
B|OKLL|20251203|11:46:50|S|200|30.380000||
B|XLE|20251203|11:46:50|S|100|91.585000||
B|AON|20251203|11:46:51|S|1|342.750000||
B|BBY|20251203|11:46:51|S|3|74.778000||
B|DT|20251203|11:46:51|S|5|44.240000||
B|MKC|20251203|11:46:51|S|4|65.085000||
B|NBIS|20251203|11:46:51|S|124|95.420000||
B|NFXL|20251203|11:46:51|S|70|39.878600||
B|NFXL|20251203|11:46:51|S|80|39.880000||
B|NI|20251203|11:46:51|S|12|41.789300||
B|NVDA|20251203|11:46:51|S|4|181.059300||
B|O|20251203|11:46:51|S|1|57.776500||
B|UNH|20251203|11:46:51|S|100|335.330000||
B|IJK|20251203|11:46:52|S|113|96.794700||
B|OKLL|20251203|11:46:52|S|400|30.400000||
B|PEP|20251203|11:46:52|S|100|149.688600||
B|PATH|20251203|11:46:53|S|25|14.800000||
B|CRM|20251203|11:46:54|S|5|237.063700||
B|OKLL|20251203|11:46:54|S|100|30.410000||
B|SPSK|20251203|11:46:54|S|100|18.560000||
B|WBD|20251203|11:46:54|S|28|24.397400||
B|AMD|20251203|11:46:55|S|37|216.040000||
B|ETHA|20251203|11:46:55|S|100|23.460000||
B|ORCL|20251203|11:46:55|S|160|204.680000||
B|SATS|20251203|11:46:55|S|150|74.510600||
B|VZ|20251203|11:46:55|S|2|40.855000||
B|WMT|20251203|11:46:55|S|75|114.040900||
B|STM|20251203|11:46:56|S|100|25.055000||
B|BLNK|20251203|11:46:57|S|100|1.274700||
B|PYLD|20251203|11:46:57|S|12|26.791500||
B|NVDA|20251203|11:46:58|S|100|181.063700||
B|PALL|20251203|11:46:58|S|5|134.670000||
B|VUG|20251203|11:46:58|S|20|491.640000||
B|BBOT|20251203|11:46:59|S|1|10.920000||
B|GEMI|20251203|11:46:59|S|5|10.300000||
B|GOOGL|20251203|11:46:59|S|11|319.765600||
B|HGLB|20251203|11:46:59|S|3|9.620000||
B|PTON|20251203|11:46:59|S|600|6.430000||
B|PTON|20251203|11:46:59|S|5954|6.430000||
B|ACHR|20251203|11:47:00|S|35|7.905000||
B|CAPR|20251203|11:47:00|S|19|27.940000||
B|MSFU|20251203|11:47:00|S|7|43.971000||
B|OLMA|20251203|11:47:00|S|20|27.140000||
B|PWB|20251203|11:47:00|S|26|126.570000||
B|TQQQ|20251203|11:47:00|S|600|55.380000||
B|CSIQ|20251203|11:47:01|S|40|23.755000||
B|GH|20251203|11:47:01|S|100|105.170000||
B|GH|20251203|11:47:01|S|100|105.230000||
B|TSLA|20251203|11:47:01|S|100|441.192000||
B|ZS|20251203|11:47:01|S|40|241.594800||
B|AVGO|20251203|11:47:02|S|3|375.290000||
B|GRPN|20251203|11:47:03|S|50|17.957100||
B|NVDA|20251203|11:47:03|S|18|181.069300||
B|IRBT|20251203|11:47:05|S|100|3.164500||
B|RYN|20251203|11:47:05|S|300|21.350000||
B|UNG|20251203|11:47:05|S|100|15.535000||
B|PLTR|20251203|11:47:06|S|40|173.615000||
B|PRAX|20251203|11:47:06|S|80|185.090000||
B|VRAX|20251203|11:47:06|S|1000|0.641000||
B|RR|20251203|11:47:07|S|100|3.765000||
B|AFG|20251203|11:47:08|S|7|130.480000||
B|ALAB|20251203|11:47:08|S|200|146.630000||
B|COIN|20251203|11:47:08|S|2|275.960000||
B|OXY|20251203|11:47:08|S|452|42.785000||
B|PAVE|20251203|11:47:08|S|45|48.350000||
B|SERV|20251203|11:47:08|S|60|10.819300||
B|SMCI|20251203|11:47:08|S|400|33.245000||
B|CRM|20251203|11:47:09|S|5|237.080000||
B|FNDX|20251203|11:47:09|S|6207|27.285500||
B|HROW|20251203|11:47:09|S|100|44.290000||
B|PSTG|20251203|11:47:09|S|35|70.315000||
B|GOOGL|20251203|11:47:10|S|1|319.730000||
B|PTON|20251203|11:47:10|S|5|6.449300||
B|URA|20251203|11:47:10|S|3|45.640000||
B|APA|20251203|11:47:11|S|200|26.335000||
B|NVDA|20251203|11:47:11|S|2|181.070000||
B|SPOT|20251203|11:47:11|S|48|561.680000||
B|TSSI|20251203|11:47:11|S|3|8.873000||
B|QBTS|20251203|11:47:12|S|490|23.350000||
B|RKLB|20251203|11:47:12|S|30|42.880000||
B|SILJ|20251203|11:47:12|S|100|26.075000||
B|STX|20251203|11:47:13|S|8|254.780000||
B|VSCO|20251203|11:47:13|S|50|42.460000||
B|Z|20251203|11:47:13|S|3|74.493300||
B|CRM|20251203|11:47:14|S|41|237.010000||
B|SOXL|20251203|11:47:14|S|300|44.905000||
B|SOXL|20251203|11:47:14|S|2194|44.905000||
B|Z|20251203|11:47:14|S|100|74.450300||
B|AMAT|20251203|11:47:16|S|2|264.700000||
B|LAES|20251203|11:47:16|S|1|4.305000||
B|MSFT|20251203|11:47:16|S|3|480.610000||
B|ZS|20251203|11:47:16|S|40|241.974600||
B|CART|20251203|11:47:17|S|16|42.295000||
B|PAYX|20251203|11:47:17|S|1|112.420000||
B|Z|20251203|11:47:17|S|100|74.500000||
B|SMCI|20251203|11:47:18|S|151|33.250000||
B|Z|20251203|11:47:18|S|100|74.490000||
B|AMD|20251203|11:47:19|S|19|215.940000||
B|NOW|20251203|11:47:19|S|1|826.920000||
B|TEVA|20251203|11:47:19|S|2000|27.530000||
B|TEVA|20251203|11:47:19|S|3570|27.530000||
B|ZTS|20251203|11:47:19|S|400|123.991200||
B|INTC|20251203|11:47:20|S|145|43.515000||
B|MAGS|20251203|11:47:20|S|23|67.110000||
B|QBTS|20251203|11:47:20|S|200|23.350000||
B|ALAB|20251203|11:47:21|S|35|146.680000||
B|BRK/B|20251203|11:47:21|S|22|505.990000||
B|HOOD|20251203|11:47:21|S|1|131.700000||
B|IRBT|20251203|11:47:21|S|9|3.160000||
B|OSIS|20251203|11:47:21|S|50|269.350000||
B|ZS|20251203|11:47:21|S|200|241.600000||
B|GVAL|20251203|11:47:22|S|195|31.330000||
B|IBKR|20251203|11:47:22|S|100|64.810000||
B|RR|20251203|11:47:22|S|100|3.760000||
B|VNQ|20251203|11:47:22|S|5|90.085000||
B|WTMF|20251203|11:47:22|S|183|38.290000||
B|HOOD|20251203|11:47:23|S|300|131.760000||
B|LULU|20251203|11:47:23|S|1|183.310000||
B|PZZA|20251203|11:47:23|S|12|43.100000||
B|SOXL|20251203|11:47:23|S|100|44.955000||
B|SOXL|20251203|11:47:23|S|100|44.960000||
B|SOXL|20251203|11:47:23|S|1600|44.959400||
B|AMGN|20251203|11:47:24|S|1|343.370000||
B|CAPR|20251203|11:47:24|S|1000|28.490000||
B|MSFT|20251203|11:47:24|S|60|480.650000||
B|CAPR|20251203|11:47:25|S|1900|28.740000||
B|LLY|20251203|11:47:25|S|96|1038.090000||
B|QQQM|20251203|11:47:25|S|8|256.250000||
B|COST|20251203|11:47:26|S|10|919.630000||
B|LLY|20251203|11:47:26|S|40|1038.090000||
B|PAA|20251203|11:47:26|S|100|17.715000||
B|ARCB|20251203|11:47:27|S|5|67.711500||
B|LAES|20251203|11:47:27|S|300|4.305000||
B|TSLA|20251203|11:47:27|S|30|441.352200||
B|AMD|20251203|11:47:28|S|100|216.030000||
B|IAG|20251203|11:47:28|S|20|15.105000||
B|PTRN|20251203|11:47:28|S|100|14.800000||
B|SNOW|20251203|11:47:28|S|200|264.720000||
B|GOOGL|20251203|11:47:29|S|30|319.790000||
B|ASML|20251203|11:47:30|S|2|1130.251000||
B|IBB|20251203|11:47:30|S|13|172.140000||
B|IHE|20251203|11:47:30|S|1758|84.010000||
B|NVDA|20251203|11:47:30|S|20|181.145000||
B|PLTR|20251203|11:47:30|S|350|173.575700||
B|MSFT|20251203|11:47:31|S|50|480.680000||
B|NFLX|20251203|11:47:31|S|1|103.625000||
B|AMD|20251203|11:47:32|S|80|215.952400||
B|SCHG|20251203|11:47:32|S|30|32.820000||
B|SUZ|20251203|11:47:32|S|1800|9.180000||
B|BE|20251203|11:47:33|S|50|102.970000||
B|HOOD|20251203|11:47:33|S|45|131.760000||
B|VTI|20251203|11:47:34|S|68|336.225000||
B|FCX|20251203|11:47:35|S|3|44.770900||
B|FSLR|20251203|11:47:35|S|10|255.865000||
B|MRVL|20251203|11:47:35|S|200|97.560000||
B|NVDA|20251203|11:47:35|S|50|181.118200||
B|TSLL|20251203|11:47:35|S|400|19.440000||
B|GCV|20251203|11:47:36|S|11|4.207900||
B|MRVL|20251203|11:47:36|S|200|97.560000||
B|MRVL|20251203|11:47:36|S|200|97.572300||
B|ALGM|20251203|11:47:37|S|13|28.060000||
B|HUM|20251203|11:47:37|S|30|252.611000||
B|NVDA|20251203|11:47:37|S|500|181.127600||
B|SLB|20251203|11:47:37|S|20|37.105000||
B|Z|20251203|11:47:37|S|100|74.468700||
B|BITO|20251203|11:47:38|S|8|13.700000||
B|IRBT|20251203|11:47:38|S|26|3.140000||
B|JNJ|20251203|11:47:38|S|4|205.625000||
B|UNH|20251203|11:47:38|S|14|335.890000||
B|UNH|20251203|11:47:38|S|26|335.890000||
B|UNH|20251203|11:47:38|S|57|335.890000||
B|UVXY|20251203|11:47:38|S|10|46.380000||
B|ZS|20251203|11:47:38|S|4|241.606700||
B|MSFT|20251203|11:47:39|S|13|480.770000||
B|NGVC|20251203|11:47:39|S|40|27.670000||
B|UNH|20251203|11:47:39|S|29|335.930000||
B|UNH|20251203|11:47:39|S|32|335.890000||
B|AMD|20251203|11:47:40|S|5|216.130000||
B|AMD|20251203|11:47:40|S|88|216.147900||
B|CALF|20251203|11:47:40|S|3|44.955000||
B|CRWV|20251203|11:47:40|S|400|76.350000||
B|HOOD|20251203|11:47:40|S|50|131.768200||
B|HOOD|20251203|11:47:40|S|50|131.770000||
B|SOXL|20251203|11:47:40|S|100|45.000000||
B|Z|20251203|11:47:40|S|1|74.493000||
B|Z|20251203|11:47:40|S|6|74.493000||
B|AMKR|20251203|11:47:41|S|100|42.870000||
B|MRVL|20251203|11:47:41|S|25|97.666900||
B|MSFT|20251203|11:47:41|S|40|480.755000||
B|SNBR|20251203|11:47:41|S|600|6.560000||
B|TSLA|20251203|11:47:41|S|20|441.456500||
B|CRDO|20251203|11:47:42|S|100|180.890000||
B|CRDO|20251203|11:47:42|S|200|180.881000||
B|ICLN|20251203|11:47:42|S|1300|16.598500||
B|OLLI|20251203|11:47:42|S|9|119.480000||
B|PEGA|20251203|11:47:42|S|200|55.010000||
B|AMZN|20251203|11:47:43|S|1|232.460000||
B|CMG|20251203|11:47:43|S|5000|34.151800||
B|GS|20251203|11:47:43|S|1|830.130000||
B|PYPL|20251203|11:47:43|S|100|61.410000||
B|QQQ|20251203|11:47:43|S|100|622.415000||
B|Z|20251203|11:47:43|S|1|74.505800||
B|AMD|20251203|11:47:44|S|39|216.138300||
B|CAPR|20251203|11:47:44|S|100|28.470000||
B|NFLX|20251203|11:47:44|S|5|103.655000||
B|ROKU|20251203|11:47:44|S|33|95.810000||
B|ASML|20251203|11:47:45|S|6|1130.050000||
B|ASML|20251203|11:47:45|S|6|1130.550000||
B|CAPR|20251203|11:47:45|S|10|28.460000||
B|OLLI|20251203|11:47:45|S|6|119.480000||
B|OMI|20251203|11:47:45|S|200|2.705000||
B|OSCR|20251203|11:47:45|S|70|16.975000||
B|TFC|20251203|11:47:45|S|33|47.120000||
B|TSLL|20251203|11:47:45|S|70|19.455000||
B|TSLL|20251203|11:47:45|S|80|19.455000||
B|EQT|20251203|11:47:46|S|32|60.070000||
B|GTLB|20251203|11:47:46|S|50|37.435000||
B|NVT|20251203|11:47:46|S|14|104.610000||
B|PSTG|20251203|11:47:46|S|100|70.660000||
B|PSTG|20251203|11:47:46|S|135|70.650000||
B|TSLA|20251203|11:47:46|S|4|441.390000||
B|XLV|20251203|11:47:46|S|8|155.225500||
B|AAPL|20251203|11:47:47|S|20|286.484500||
B|ASTS|20251203|11:47:47|S|173|57.860000||
B|IBMP|20251203|11:47:47|S|100|25.365000||
B|SPY|20251203|11:47:47|S|40|683.290000||
B|TXN|20251203|11:47:47|S|1|179.572900||
B|TXN|20251203|11:47:47|S|2|179.570000||
B|GS|20251203|11:47:48|S|1|830.220000||
B|PFE|20251203|11:47:48|S|365|25.650000||
B|QBTS|20251203|11:47:48|S|100|23.360000||
B|RH|20251203|11:47:48|S|10|163.650000||
B|BYND|20251203|11:47:49|S|2000|1.240000||
B|CAPR|20251203|11:47:49|S|100|28.379400||
B|QID|20251203|11:47:49|S|2700|20.015200||
B|QQQM|20251203|11:47:49|S|2|256.233000||
B|TSLA|20251203|11:47:49|S|28|441.320000||
B|ZM|20251203|11:47:49|S|13|85.830000||
B|ONDS|20251203|11:47:50|S|1|7.825000||
B|PSX|20251203|11:47:50|S|46|138.660000||
B|ARE|20251203|11:47:51|S|18|50.020000||
B|EME|20251203|11:47:51|S|1|607.060000||
B|KOLD|20251203|11:47:51|S|100|23.250000||
B|MSFT|20251203|11:47:51|S|3|480.670000||
B|ONDS|20251203|11:47:51|S|100|7.830000||
B|RCAT|20251203|11:47:51|S|50|7.145000||
B|AEVA|20251203|11:47:52|S|400|13.130000||
B|APP|20251203|11:47:52|S|1|657.460000||
B|PDD|20251203|11:47:52|S|1|118.748900||
B|SOXL|20251203|11:47:52|S|200|44.970000||
B|AA|20251203|11:47:53|S|100|44.360000||
B|QQQ|20251203|11:47:53|S|3|622.360000||
B|SOFI|20251203|11:47:53|S|60|29.545000||
B|ZTS|20251203|11:47:53|S|100|123.979700||
B|AA|20251203|11:47:54|S|600|44.365000||
B|CRCL|20251203|11:47:54|S|11|83.075000||
B|NBIS|20251203|11:47:54|S|50|95.530000||
B|TSLL|20251203|11:47:54|S|100|19.435000||
B|KOLD|20251203|11:47:55|S|100|23.260000||
B|TSLL|20251203|11:47:55|S|2|19.435000||
B|IE|20251203|11:47:56|S|20|14.825000||
B|NVDA|20251203|11:47:56|S|1|181.055000||
B|RSG|20251203|11:47:56|S|4|214.680000||
B|XLY|20251203|11:47:56|S|1|238.730000||
B|MVLL|20251203|11:47:57|S|6|29.251000||
B|TMF|20251203|11:47:57|S|1|39.887000||
B|MSFT|20251203|11:47:58|S|16|480.660000||
B|SPY|20251203|11:47:58|S|50|683.215000||
B|VECO|20251203|11:47:58|S|10|29.550000||
B|BILI|20251203|11:47:59|S|50|25.299300||
B|ETHA|20251203|11:47:59|S|100|23.475000||
B|HOOD|20251203|11:47:59|S|5|131.707900||
B|HOOD|20251203|11:47:59|S|25|131.697900||
B|NBIS|20251203|11:47:59|S|1|95.480000||
B|TMC|20251203|11:47:59|S|20|7.305000||
B|BILI|20251203|11:48:00|S|50|25.297300||
B|BILI|20251203|11:48:00|S|50|25.297300||
B|LTC|20251203|11:48:00|S|13|35.520000||
B|LUNR|20251203|11:48:00|S|400|9.770000||
B|AVGO|20251203|11:48:01|S|10|375.080000||
B|BILI|20251203|11:48:01|S|100|25.300000||
B|FBTC|20251203|11:48:01|S|175|80.790000||
B|NBIS|20251203|11:48:01|S|3|95.380000||
B|NVDA|20251203|11:48:01|S|250|181.036200||
B|VZ|20251203|11:48:01|S|1|40.889300||
B|WRAP|20251203|11:48:01|S|100|2.040000||
B|ASML|20251203|11:48:02|S|30|1130.220000||
B|IRBT|20251203|11:48:02|S|25|3.149800||
B|ZM|20251203|11:48:02|S|1|85.770000||
B|IE|20251203|11:48:03|S|9|14.825000||
B|ACHR|20251203|11:48:04|S|60|7.905000||
B|NBIL|20251203|11:48:04|S|100|12.440000||
B|ROKU|20251203|11:48:04|S|10|95.740000||
B|VIG|20251203|11:48:04|S|200|221.109700||
B|FIX|20251203|11:48:05|S|6|945.195000||
B|OLLI|20251203|11:48:05|S|10|119.430000||
B|QYLD|20251203|11:48:05|S|2|17.505000||
B|SNDK|20251203|11:48:05|S|3|191.753100||
B|PEGA|20251203|11:48:06|S|100|54.980000||
B|PEGA|20251203|11:48:06|S|113|54.990000||
B|SILJ|20251203|11:48:06|S|100|26.065000||
B|SLV|20251203|11:48:06|S|30|53.135000||
B|BITO|20251203|11:48:07|S|10|13.700000||
B|HOOD|20251203|11:48:07|S|3|131.660000||
B|CAPR|20251203|11:48:08|S|300|28.020000||
B|CAPR|20251203|11:48:08|S|400|28.110000||
B|ROKU|20251203|11:48:08|S|80|95.747600||
B|TSLA|20251203|11:48:08|S|100|441.260000||
B|BWXT|20251203|11:48:09|S|6|174.110000||
B|GOOGL|20251203|11:48:09|S|5|319.631000||
B|IBM|20251203|11:48:09|S|18|303.410000||
B|TSLA|20251203|11:48:09|S|50|441.280000||
B|CAPR|20251203|11:48:10|S|100|28.160000||
B|DBMF|20251203|11:48:10|S|9|28.700000||
B|HII|20251203|11:48:10|S|4|305.430000||
B|NEE|20251203|11:48:10|S|1|85.449300||
B|OKLO|20251203|11:48:10|S|66|91.390000||
B|OKTA|20251203|11:48:10|S|8|84.110000||
B|PCAR|20251203|11:48:10|S|2|107.630000||
B|PFE|20251203|11:48:10|S|10|25.640000||
B|AAPL|20251203|11:48:11|S|100|286.595000||
B|CVNA|20251203|11:48:11|S|80|397.130000||
B|MSTR|20251203|11:48:11|S|100|184.190000||
B|RGTI|20251203|11:48:11|S|110|23.960000||
B|SPOT|20251203|11:48:11|S|19|560.880000||
B|AMAT|20251203|11:48:12|S|60|264.680000||
B|APLD|20251203|11:48:12|S|2|28.250000||
B|MSTR|20251203|11:48:12|S|432|184.225000||
B|SPOT|20251203|11:48:12|S|25|560.880000||
B|TDW|20251203|11:48:12|S|100|57.826000||
B|DELL|20251203|11:48:13|S|108|134.300000||
B|EEM|20251203|11:48:13|S|258|54.200000||
B|XLY|20251203|11:48:13|S|38|238.735000||
B|CDE|20251203|11:48:14|S|100|16.535000||
B|HII|20251203|11:48:14|S|1|305.430000||
B|HOOD|20251203|11:48:14|S|3|131.630000||
B|OKLO|20251203|11:48:14|S|50|91.380000||
B|TSSI|20251203|11:48:14|S|45|8.880000||
B|CRDO|20251203|11:48:15|S|5|180.690000||
B|FIG|20251203|11:48:15|S|27|36.570000||
B|HEI|20251203|11:48:15|S|2|307.525000||
B|MSTR|20251203|11:48:15|S|19|184.120500||
B|HIMS|20251203|11:48:16|S|15|36.540000||
B|ZS|20251203|11:48:16|S|3|241.912400||
B|AEVA|20251203|11:48:17|S|200|13.120000||
B|INTC|20251203|11:48:17|S|4|43.549300||
B|IRBT|20251203|11:48:17|S|468|3.159800||
B|OKLO|20251203|11:48:17|S|50|91.380000||
B|WRAP|20251203|11:48:17|S|200|2.040000||
B|AMDL|20251203|11:48:18|S|100|16.090000||
B|ETOR|20251203|11:48:18|S|1|42.300000||
B|FAST|20251203|11:48:18|S|7|40.885000||
B|CRWV|20251203|11:48:19|S|200|76.270000||
B|JPM|20251203|11:48:19|S|26|309.550000||
B|PL|20251203|11:48:19|S|1000|11.924900||
B|ACHR|20251203|11:48:20|S|200|7.905000||
B|ANET|20251203|11:48:20|S|4|127.290000||
B|ARKB|20251203|11:48:20|S|32|30.760000||
B|GTLB|20251203|11:48:20|S|35|37.305000||
B|SOXS|20251203|11:48:20|S|7600|3.145000||
B|ZM|20251203|11:48:20|S|7|85.720000||
B|ZM|20251203|11:48:20|S|18|85.720000||
B|ZM|20251203|11:48:20|S|29|85.720000||
B|ZS|20251203|11:48:20|S|3|241.545100||
B|GLD|20251203|11:48:21|S|30|388.010000||
B|HLI|20251203|11:48:21|S|35|176.200000||
B|NVDA|20251203|11:48:21|S|1000|181.030000||
B|ZM|20251203|11:48:21|S|1|85.650000||
B|INMD|20251203|11:48:22|S|45|14.405000||
B|MSFT|20251203|11:48:22|S|100|480.757300||
B|XEL|20251203|11:48:22|S|19|78.340000||
B|HP|20251203|11:48:23|S|80|30.180000||
B|TSLA|20251203|11:48:23|S|50|441.139700||
B|TSLL|20251203|11:48:23|S|110|19.435000||
B|ZS|20251203|11:48:23|S|200|241.495000||
B|DC|20251203|11:48:24|S|100|5.090000||
B|QCLS|20251203|11:48:24|S|250|4.110000||
B|QCLS|20251203|11:48:24|S|800|4.110000||
B|RY|20251203|11:48:24|S|10|156.740000||
B|NVDA|20251203|11:48:25|S|300|180.991800||
B|PYPL|20251203|11:48:25|S|300|61.320000||
B|GEV|20251203|11:48:26|S|52|600.090000||
B|MOBBW|20251203|11:48:26|S|2|2.560000||
B|NGVC|20251203|11:48:26|S|40|27.630000||
B|QCOM|20251203|11:48:26|S|15|172.945000||
B|BWXT|20251203|11:48:27|S|33|174.150000||
B|BWXT|20251203|11:48:27|S|100|174.280000||
B|BWXT|20251203|11:48:27|S|167|174.150000||
B|BWXT|20251203|11:48:27|S|193|174.300000||
B|PAGS|20251203|11:48:27|S|85|10.630600||
B|ZS|20251203|11:48:27|S|40|241.430000||
B|ARE|20251203|11:48:28|S|6|50.030000||
B|ARE|20251203|11:48:28|S|25|50.020000||
B|BWXT|20251203|11:48:28|S|100|174.150000||
B|BITX|20251203|11:48:29|S|8|32.538800||
B|CAPR|20251203|11:48:29|S|100|28.330000||
B|FSLR|20251203|11:48:29|S|9|255.770000||
B|HEI|20251203|11:48:29|S|42|307.470000||
B|OKLO|20251203|11:48:29|S|1|91.380000||
B|HIMS|20251203|11:48:30|S|20|36.508800||
B|HROW|20251203|11:48:30|S|22|44.210000||
B|OKLO|20251203|11:48:30|S|17|91.390000||
B|XME|20251203|11:48:30|S|100|98.990000||
B|BTOG|20251203|11:48:31|S|5|0.265000||
B|NVT|20251203|11:48:31|S|38|104.520000||
B|RHLD|20251203|11:48:31|S|26|187.250000||
B|SCI|20251203|11:48:31|S|73|77.410000||
B|ASML|20251203|11:48:32|S|80|1129.440000||
B|DELL|20251203|11:48:32|S|22|134.270000||
B|DELL|20251203|11:48:32|S|100|134.210000||
B|SILJ|20251203|11:48:32|S|100|26.055000||
B|TCOM|20251203|11:48:32|S|6|69.990000||
B|ARE|20251203|11:48:33|S|74|50.030000||
B|ARE|20251203|11:48:33|S|94|50.020000||
B|BWXT|20251203|11:48:33|S|100|174.180000||
B|BWXT|20251203|11:48:33|S|200|174.140000||
B|BWXT|20251203|11:48:33|S|200|174.170000||
B|CDNS|20251203|11:48:33|S|10|329.960000||
B|UVIX|20251203|11:48:33|S|15|8.109700||
B|HEI|20251203|11:48:34|S|7|307.470000||
B|MRVL|20251203|11:48:34|S|10|97.430000||
B|SOXL|20251203|11:48:34|S|100|44.870000||
B|ACHR|20251203|11:48:35|S|25|7.900000||
B|UAMY|20251203|11:48:35|S|300|5.235000||
B|ZS|20251203|11:48:35|S|40|241.893000||
B|COIN|20251203|11:48:36|S|108|275.080000||
B|PAGS|20251203|11:48:36|S|1|10.620000||
B|PAGS|20251203|11:48:36|S|1|10.620600||
B|QS|20251203|11:48:36|S|67|11.925000||
B|SOXS|20251203|11:48:36|S|100|3.150000||
B|SOXS|20251203|11:48:36|S|500|3.150000||
B|SOXS|20251203|11:48:36|S|600|3.150000||
B|SOXS|20251203|11:48:36|S|4500|3.150000||
B|XPEV|20251203|11:48:36|S|60|18.900000||
B|APP|20251203|11:48:37|S|4|656.590000||
B|SONY|20251203|11:48:38|S|396|28.284300||
B|COIN|20251203|11:48:39|S|80|274.720000||
B|MARA|20251203|11:48:39|S|100|11.955000||
B|GLOB|20251203|11:48:40|S|6|68.185000||
B|IRBT|20251203|11:48:40|S|6|3.190000||
B|NFLX|20251203|11:48:40|S|4|103.606500||
B|VZ|20251203|11:48:40|S|1|40.896500||
B|BABA|20251203|11:48:41|S|100|157.490000||
B|LU|20251203|11:48:41|S|100|2.568200||
B|NEBX|20251203|11:48:41|S|2|38.976200||
B|NFLX|20251203|11:48:41|S|132|103.629500||
B|TSLA|20251203|11:48:41|S|15|440.640000||
B|HOOD|20251203|11:48:42|S|28|131.477700||
B|LRCX|20251203|11:48:42|S|7|158.350000||
B|PLTR|20251203|11:48:42|S|85|173.370000||
B|ZM|20251203|11:48:42|S|1|85.620000||
B|AMD|20251203|11:48:43|S|50|215.811400||
B|OKLO|20251203|11:48:43|S|50|91.135000||
B|VIST|20251203|11:48:43|S|96|51.730000||
B|Z|20251203|11:48:43|S|4|74.584900||
B|Z|20251203|11:48:43|S|25|74.584900||
B|AAL|20251203|11:48:44|S|1|14.335000||
B|HYG|20251203|11:48:44|S|12|80.759400||
B|SOUN|20251203|11:48:44|S|300|11.265000||
B|DOW|20251203|11:48:45|S|11|24.167500||
B|HL|20251203|11:48:45|S|100|17.515000||
B|TLT|20251203|11:48:45|S|100|88.850000||
B|FLNG|20251203|11:48:46|S|200|26.050000||
B|JPM|20251203|11:48:46|S|310|309.440000||
B|RZLV|20251203|11:48:46|S|300|2.475000||
B|DC|20251203|11:48:47|S|100|5.090000||
B|INTU|20251203|11:48:47|S|1|643.540000||
B|INTU|20251203|11:48:47|S|3|643.561000||
B|JMIA|20251203|11:48:47|S|880|11.339000||
B|ORCL|20251203|11:48:47|S|50|204.590000||
B|CAPR|20251203|11:48:48|S|42|28.180000||
B|QID|20251203|11:48:48|S|419|20.024500||
B|MSFT|20251203|11:48:49|S|100|480.870000||
B|SOXL|20251203|11:48:49|S|1|44.868200||
B|CRK|20251203|11:48:50|S|200|26.100000||
B|CRWD|20251203|11:48:50|S|1|514.840000||
B|NIO|20251203|11:48:50|S|15|4.755000||
B|JFR|20251203|11:48:51|S|200|7.885000||
B|QS|20251203|11:48:51|S|10|11.915000||
B|COIN|20251203|11:48:52|S|100|274.740900||
B|FND|20251203|11:48:53|S|2|67.044500||
B|NVDA|20251203|11:48:53|S|4|180.960000||
B|TSLA|20251203|11:48:53|S|83|440.595000||
B|ABAT|20251203|11:48:54|S|4|3.638500||
B|IBIT|20251203|11:48:54|S|41|52.510000||
B|IBIT|20251203|11:48:54|S|87|52.500000||
B|PM|20251203|11:48:54|S|100|152.578500||
B|SMH|20251203|11:48:54|S|4|361.240000||
B|SOXL|20251203|11:48:54|S|100|44.830000||
B|TSM|20251203|11:48:54|S|3|294.447600||
B|UNH|20251203|11:48:54|S|10|336.170000||
B|Z|20251203|11:48:54|S|3|74.600000||
B|AMZN|20251203|11:48:55|S|1|232.400000||
B|OCGN|20251203|11:48:55|S|100|1.160000||
B|TOST|20251203|11:48:55|S|5|34.935000||
B|CRDO|20251203|11:48:56|S|50|180.010000||
B|CRWD|20251203|11:48:56|S|200|514.686400||
B|MSFT|20251203|11:48:56|S|1|480.867600||
B|MSFT|20251203|11:48:56|S|50|480.867600||
B|TTWO|20251203|11:48:56|S|1|244.760000||
B|COIN|20251203|11:48:57|S|40|274.610000||
B|USAR|20251203|11:48:57|S|7|13.579900||
B|VRAX|20251203|11:48:57|S|200|0.642300||
B|PSTG|20251203|11:48:58|S|20|70.530000||
B|TME|20251203|11:48:58|S|50|18.457200||
B|VRAX|20251203|11:48:58|S|1461|0.640900||
B|COR|20251203|11:48:59|S|181|340.315500||
B|GDX|20251203|11:48:59|S|244|81.783500||
B|GS|20251203|11:48:59|S|15|830.120000||
B|QQQ|20251203|11:48:59|S|100|622.215000||
B|SPY|20251203|11:48:59|S|6|683.110900||
B|TQQQ|20251203|11:48:59|S|60|55.350000||
B|TSLA|20251203|11:48:59|S|100|440.645000||
B|AMCR|20251203|11:49:00|S|81|8.480000||
B|AMCR|20251203|11:49:00|S|169|8.480000||
B|ETHA|20251203|11:49:00|S|1962|23.439200||
B|ETHA|20251203|11:49:00|S|2900|23.435000||
B|TSLA|20251203|11:49:00|S|100|440.688200||
B|XPEV|20251203|11:49:00|S|1|18.890000||
B|AAPL|20251203|11:49:01|S|79|286.610000||
B|FIVE|20251203|11:49:01|S|100|164.280000||
B|FIVE|20251203|11:49:01|S|100|164.360000||
B|FIVE|20251203|11:49:01|S|200|164.350000||
B|UNH|20251203|11:49:01|S|1|336.250000||
B|BITO|20251203|11:49:02|S|20|13.679800||
B|BKR|20251203|11:49:02|S|300|50.230000||
B|GS|20251203|11:49:02|S|1|830.080000||
B|MSTR|20251203|11:49:02|S|200|183.706900||
B|QLYS|20251203|11:49:02|S|50|147.500000||
B|TSLA|20251203|11:49:02|S|320|440.700000||
B|ABTC|20251203|11:49:04|E|1790|2.310000||
B|IBIT|20251203|11:49:04|S|5|52.485000||
B|SLV|20251203|11:49:04|S|400|53.056200||
B|AGNC|20251203|11:49:05|S|200|10.490000||
B|CELH|20251203|11:49:05|S|20|42.300000||
B|TSLA|20251203|11:49:05|S|100|440.665000||
B|ZM|20251203|11:49:05|S|1|85.620000||
B|AEVA|20251203|11:49:06|S|99|13.110000||
B|AEVA|20251203|11:49:06|S|2101|13.100000||
B|CRDO|20251203|11:49:06|S|12|180.012300||
B|PFE|20251203|11:49:06|S|1|25.630000||
B|PLTR|20251203|11:49:06|S|20|173.290000||
B|TSLA|20251203|11:49:06|S|10|440.605000||
B|XPEV|20251203|11:49:06|S|1|18.895000||
B|AAPL|20251203|11:49:07|S|200|286.563000||
B|CFG|20251203|11:49:07|S|4|55.124800||
B|MSTR|20251203|11:49:07|S|80|183.760000||
B|BOXX|20251203|11:49:08|S|86|114.665000||
B|MAR|20251203|11:49:08|S|80|308.700000||
B|NGVC|20251203|11:49:08|S|20|27.650000||
B|RR|20251203|11:49:08|S|100|3.770000||
B|RR|20251203|11:49:08|S|173|3.765000||
B|ARE|20251203|11:49:09|S|5|49.920000||
B|EWY|20251203|11:49:09|S|25|92.400000||
B|FLNC|20251203|11:49:09|S|100|19.529100||
B|LX|20251203|11:49:09|S|250|3.225000||
B|MSFT|20251203|11:49:09|S|100|480.670000||
B|PAGS|20251203|11:49:09|S|27|10.585000||
B|TSLA|20251203|11:49:09|S|7|440.620000||
B|MRVL|20251203|11:49:10|S|100|97.110000||
B|MRVL|20251203|11:49:10|S|100|97.111300||
B|MSFT|20251203|11:49:10|S|20|480.670000||
B|NFLX|20251203|11:49:10|S|20|103.629300||
B|CHPT|20251203|11:49:11|S|100|7.910000||
B|CPRI|20251203|11:49:11|S|100|26.255000||
B|MSTR|20251203|11:49:11|S|160|183.680000||
B|VWO|20251203|11:49:11|S|1|53.950000||
B|XLU|20251203|11:49:11|S|11|87.755000||
B|AMZN|20251203|11:49:12|S|132|232.422300||
B|BMY|20251203|11:49:12|S|1|50.435000||
B|KOLD|20251203|11:49:12|S|50|23.305000||
B|PLD|20251203|11:49:12|S|2|128.470000||
B|ALSN|20251203|11:49:13|S|6|91.040000||
B|DTCK|20251203|11:49:14|E|20000|0.329000||
B|HOOD|20251203|11:49:14|S|30|131.420000||
B|SNOW|20251203|11:49:14|S|53|264.220000||
B|TSLA|20251203|11:49:14|S|15|440.680000||
B|TSLL|20251203|11:49:14|S|200|19.385000||
B|MSFT|20251203|11:49:15|S|50|480.682000||
B|TSLA|20251203|11:49:15|S|100|440.650000||
B|CPRI|20251203|11:49:16|S|100|26.260000||
B|FLYE|20251203|11:49:16|S|1|9.870000||
B|MSTX|20251203|11:49:16|S|4|5.900000||
B|TSLA|20251203|11:49:16|S|150|440.640000||
B|Z|20251203|11:49:16|S|100|74.491400||
B|ZS|20251203|11:49:16|S|5|241.659700||
B|ET|20251203|11:49:17|S|10|16.640000||
B|INTC|20251203|11:49:17|S|60|43.529300||
B|ISRG|20251203|11:49:17|S|5|567.891000||
B|PAGS|20251203|11:49:17|S|100|10.595000||
B|MSFT|20251203|11:49:18|S|100|480.678000||
B|MSTR|20251203|11:49:18|S|80|183.590000||
B|PAGS|20251203|11:49:18|S|11|10.595000||
B|QXO|20251203|11:49:18|S|70|19.939300||
B|DC|20251203|11:49:19|S|200|5.082000||
B|NOK|20251203|11:49:19|S|20|6.210000||
B|SOXL|20251203|11:49:19|S|50|44.810000||
B|SOXL|20251203|11:49:19|S|150|44.815000||
B|CVLT|20251203|11:49:20|E|100|123.050100||
B|IRBT|20251203|11:49:20|S|25|3.185000||
B|SDOW|20251203|11:49:20|S|111|32.877800||
B|NIO|20251203|11:49:21|S|28|4.755000||
B|ZTS|20251203|11:49:21|S|5|123.902300||
B|ZTS|20251203|11:49:21|S|11|123.720700||
B|MERC|20251203|11:49:22|S|1600|1.790000||
B|OPEN|20251203|11:49:22|S|100|7.030000||
B|RDW|20251203|11:49:22|S|100|5.355000||
B|TSDD|20251203|11:49:22|S|150|9.055000||
B|GLD|20251203|11:49:23|S|80|387.780000||
B|GLD|20251203|11:49:23|S|120|387.773800||
B|OPEN|20251203|11:49:23|S|100|7.035000||
B|AEVA|20251203|11:49:24|S|77|13.080000||
B|AEVA|20251203|11:49:24|S|97|13.090000||
B|BMNR|20251203|11:49:24|S|2|33.065000||
B|GOOG|20251203|11:49:24|S|50|320.139800||
B|GOOG|20251203|11:49:24|S|100|320.122000||
B|IJR|20251203|11:49:24|S|140|121.696500||
B|INTC|20251203|11:49:24|S|1|43.532900||
B|ZM|20251203|11:49:24|S|1|85.600000||
B|ZS|20251203|11:49:24|S|40|241.650000||
B|AMZN|20251203|11:49:25|S|2|232.439100||
B|APP|20251203|11:49:25|S|2|656.600000||
B|GOOGL|20251203|11:49:25|S|1|319.664400||
B|NCLH|20251203|11:49:25|S|50|18.775000||
B|UNH|20251203|11:49:25|S|4|336.230000||
B|ASX|20251203|11:49:26|S|100|15.235000||
B|CLSK|20251203|11:49:26|S|10|13.680000||
B|TSLA|20251203|11:49:26|S|9|440.550000||
B|SHEL|20251203|11:49:27|S|2|74.766500||
B|TBN|20251203|11:49:27|S|100|24.850000||
B|TQQQ|20251203|11:49:27|S|100|55.310000||
B|MERC|20251203|11:49:28|S|1000|1.790000||
B|MSTR|20251203|11:49:28|S|1|183.290000||
B|MSTR|20251203|11:49:28|S|80|183.360000||
B|MSTR|20251203|11:49:28|S|200|183.346900||
B|ZTS|20251203|11:49:28|S|10|123.906400||
B|AMD|20251203|11:49:29|S|60|215.630000||
B|INTC|20251203|11:49:29|S|2000|43.549400||
B|ZS|20251203|11:49:29|S|1|241.548300||
B|ZS|20251203|11:49:29|S|4|241.517600||
B|BDTX|20251203|11:49:30|S|2500|2.850000||
B|IEF|20251203|11:49:30|S|2|96.885000||
B|LOMA|20251203|11:49:30|S|11|12.480000||
B|MSTR|20251203|11:49:30|S|41|183.430000||
B|TSLA|20251203|11:49:30|S|80|440.500000||
B|VERI|20251203|11:49:30|S|50|5.178000||
B|F|20251203|11:49:31|S|112|13.100000||
B|IREN|20251203|11:49:31|S|1|42.628800||
B|MERC|20251203|11:49:31|S|200|1.790000||
B|RXRX|20251203|11:49:31|S|50|4.520000||
B|AAL|20251203|11:49:32|S|2|14.338200||
B|CAPR|20251203|11:49:33|S|100|28.820000||
B|DHI|20251203|11:49:33|S|54|164.330000||
B|INTC|20251203|11:49:33|S|200|43.545000||
B|QQQ|20251203|11:49:33|S|2|622.095000||
B|QQQ|20251203|11:49:33|S|6|622.135000||
B|SNOW|20251203|11:49:33|S|45|263.880000||
B|SPYD|20251203|11:49:33|S|8|43.589300||
B|IRBT|20251203|11:49:34|S|50|3.180000||
B|MERC|20251203|11:49:34|S|800|1.790000||
B|BA|20251203|11:49:35|S|100|203.100000||
B|COIN|20251203|11:49:35|S|80|274.770000||
B|MSTR|20251203|11:49:35|S|80|183.360000||
B|RKLB|20251203|11:49:35|S|82|42.825000||
B|IRBT|20251203|11:49:36|S|5|3.169700||
B|NVDA|20251203|11:49:36|S|100|180.875000||
B|PDYN|20251203|11:49:36|S|200|5.560000||
B|TSLA|20251203|11:49:36|S|90|440.550000||
B|PLTR|20251203|11:49:37|S|35|173.317800||
B|EHAB|20251203|11:49:39|S|500|9.285000||
B|KO|20251203|11:49:39|S|1|71.019300||
B|INTC|20251203|11:49:40|S|26|43.535000||
B|POET|20251203|11:49:40|S|100|5.505000||
B|SNPS|20251203|11:49:40|S|5|457.071000||
B|BA|20251203|11:49:41|S|200|203.095000||
B|BBAI|20251203|11:49:41|S|100|5.780000||
B|BBAI|20251203|11:49:41|S|362|5.775000||
B|GGAL|20251203|11:49:41|S|200|52.170000||
B|GLD|20251203|11:49:41|S|8|387.800000||
B|MSFT|20251203|11:49:41|S|1|480.555800||
B|TCPC|20251203|11:49:41|S|25|6.090000||
B|ZTO|20251203|11:49:41|S|367|20.710000||
B|AMCR|20251203|11:49:42|S|100|8.475000||
B|BOIL|20251203|11:49:42|S|100|39.340000||
B|BULL|20251203|11:49:42|S|20|8.980000||
B|NFLX|20251203|11:49:42|S|10|103.627900||
B|TSLA|20251203|11:49:42|S|50|440.608800||
B|IONQ|20251203|11:49:43|S|2|45.920000||
B|NVDA|20251203|11:49:43|S|50|180.910000||
B|ORCL|20251203|11:49:43|S|130|204.450000||
B|PPLT|20251203|11:49:43|S|40|150.850000||
B|AEVA|20251203|11:49:44|S|400|13.090000||
B|AMD|20251203|11:49:44|S|300|215.638400||
B|SLV|20251203|11:49:44|S|81|53.059100||
B|TSLA|20251203|11:49:44|S|300|440.660000||
B|ZM|20251203|11:49:44|S|1|85.615000||
B|QID|20251203|11:49:45|S|100|20.025000||
B|QID|20251203|11:49:45|S|100|20.030000||
B|FIG|20251203|11:49:46|S|100|36.380000||
B|LULU|20251203|11:49:46|S|155|183.350000||
B|MSFT|20251203|11:49:46|S|25|480.630000||
B|RBRK|20251203|11:49:46|S|4|70.405000||
B|ROKU|20251203|11:49:47|S|105|95.790000||
B|SPY|20251203|11:49:47|S|130|683.105000||
B|TTD|20251203|11:49:47|S|300|39.710000||
B|XOM|20251203|11:49:47|S|5|117.556400||
B|ACHR|20251203|11:49:48|S|150|7.900000||
B|BRK/B|20251203|11:49:48|S|5|506.010000||
B|PLUG|20251203|11:49:48|S|100|2.170000||
B|CRDO|20251203|11:49:49|S|100|180.350000||
B|FFIV|20251203|11:49:49|S|42|237.260000||
B|FFIV|20251203|11:49:49|S|238|237.260000||
B|MSFT|20251203|11:49:49|S|14|480.600000||
B|NFLX|20251203|11:49:49|S|3|103.615000||
B|ONON|20251203|11:49:49|S|25|46.960000||
B|MYO|20251203|11:49:50|S|100|0.909500||
B|PLTR|20251203|11:49:50|S|4|173.345000||
B|CNC|20251203|11:49:51|S|200|39.215000||
B|IVV|20251203|11:49:51|S|40|686.480000||
B|PANW|20251203|11:49:51|S|45|192.670000||
B|ROKU|20251203|11:49:51|S|62|95.790000||
B|BWXT|20251203|11:49:52|S|63|174.310000||
B|URI|20251203|11:49:52|S|166|815.120000||
B|ARE|20251203|11:49:53|S|96|49.935000||
B|MSFT|20251203|11:49:53|S|100|480.530000||
B|ASST|20251203|11:49:54|S|20|1.010000||
B|CRCL|20251203|11:49:54|S|20|82.675000||
B|CVS|20251203|11:49:54|S|30|76.470000||
B|NVT|20251203|11:49:54|S|32|104.480000||
B|Z|20251203|11:49:54|S|1|74.568400||
B|BWXT|20251203|11:49:55|S|72|174.310000||
B|FUN|20251203|11:49:55|S|300|15.580000||
B|MSTR|20251203|11:49:55|S|80|183.130000||
B|NVDA|20251203|11:49:55|S|50|180.860000||
B|VRT|20251203|11:49:55|S|59|179.890000||
B|CW|20251203|11:49:56|S|3|539.410000||
B|FOFO|20251203|11:49:56|S|50|13.519000||
B|PLTR|20251203|11:49:56|S|5|173.290000||
B|TSLA|20251203|11:49:56|S|20|440.498200||
B|HEI|20251203|11:49:57|S|2|307.570000||
B|HII|20251203|11:49:57|S|2|306.280000||
B|NKE|20251203|11:49:57|S|50|66.330000||
B|CRWV|20251203|11:49:58|S|140|76.170000||
B|CRWV|20251203|11:49:58|S|140|76.190000||
B|SILJ|20251203|11:49:58|S|200|26.045000||
B|BILL|20251203|11:49:59|S|100|50.790000||
B|CAPR|20251203|11:49:59|S|19|29.141200||
B|META|20251203|11:49:59|S|2|643.265000||
B|MSFT|20251203|11:49:59|S|2|480.498600||
B|NIO|20251203|11:49:59|S|20|4.755000||
B|TXN|20251203|11:49:59|S|80|179.590000||
B|TXN|20251203|11:49:59|S|80|179.620000||
B|WF|20251203|11:49:59|S|100|58.760000||
B|WF|20251203|11:49:59|S|100|58.780000||
B|JBTM|20251203|11:50:00|S|150|142.480000||
B|BA|20251203|11:50:01|S|1|203.039000||
B|IRBT|20251203|11:50:01|S|2|3.160000||
B|IRBT|20251203|11:50:01|S|10|3.160000||
B|MDLZ|20251203|11:50:01|S|2|56.170000||
B|BORR|20251203|11:50:02|S|24|3.590000||
B|MSTR|20251203|11:50:02|S|100|183.070000||
B|NIO|20251203|11:50:02|S|13|4.755000||
B|SOXS|20251203|11:50:02|S|299|3.155000||
B|SQQQ|20251203|11:50:02|S|1|67.515000||
B|TSLA|20251203|11:50:02|S|3|440.528300||
B|AMDL|20251203|11:50:03|S|25|16.020000||
B|BOXX|20251203|11:50:03|S|8|114.665000||
B|IONQ|20251203|11:50:03|S|20|45.860000||
B|IRBT|20251203|11:50:03|S|30|3.150000||
B|MSTR|20251203|11:50:03|S|27|183.110000||
B|MSTR|20251203|11:50:03|S|100|183.110000||
B|Z|20251203|11:50:03|S|100|74.530000||
B|ANNX|20251203|11:50:04|S|239|4.239900||
B|LRCX|20251203|11:50:04|S|100|158.290000||
B|ODD|20251203|11:50:04|S|8|44.070000||
B|STEP|20251203|11:50:04|S|20|62.360000||
B|TSLA|20251203|11:50:04|S|50|440.298500||
B|VALE|20251203|11:50:04|S|376|13.265000||
B|Z|20251203|11:50:04|S|9|74.497700||
B|CAPR|20251203|11:50:05|S|10|28.970000||
B|ETHE|20251203|11:50:05|S|100|25.430000||
B|GWRE|20251203|11:50:05|S|100|214.820000||
B|GWRE|20251203|11:50:05|S|100|215.080000||
B|MSFT|20251203|11:50:05|S|2|480.403800||
B|SMCI|20251203|11:50:05|S|100|33.120000||
B|VXX|20251203|11:50:05|S|2|31.450700||
B|VXX|20251203|11:50:05|S|19|31.450700||
B|RCAT|20251203|11:50:06|S|50|7.125000||
B|TSLA|20251203|11:50:06|S|12|440.278800||
B|TSLA|20251203|11:50:06|S|17|440.251400||
B|XME|20251203|11:50:06|S|10|98.954500||
B|F|20251203|11:50:07|S|20|13.115200||
B|VB|20251203|11:50:07|S|2|258.115000||
B|IRBT|20251203|11:50:08|S|50|3.125000||
B|PSIX|20251203|11:50:08|S|8|56.870000||
B|PSIX|20251203|11:50:08|S|20|56.965000||
B|AMAT|20251203|11:50:09|S|8|263.850000||
B|AMD|20251203|11:50:09|S|50|215.390000||
B|AMD|20251203|11:50:09|S|200|215.393000||
B|TSLL|20251203|11:50:09|S|5|19.355000||
B|AEVA|20251203|11:50:10|S|1300|13.100000||
B|ALGM|20251203|11:50:10|S|40|28.000000||
B|Z|20251203|11:50:10|S|2|74.542400||
B|Z|20251203|11:50:10|S|2|74.548500||
B|Z|20251203|11:50:10|S|3|74.542400||
B|Z|20251203|11:50:10|S|4|74.498800||
B|Z|20251203|11:50:10|S|4|74.522500||
B|Z|20251203|11:50:10|S|5|74.498800||
B|Z|20251203|11:50:10|S|7|74.498800||
B|Z|20251203|11:50:10|S|8|74.542400||
B|Z|20251203|11:50:10|S|21|74.498800||
B|Z|20251203|11:50:10|S|39|74.514400||
B|ZS|20251203|11:50:10|S|2|241.597500||
B|ZS|20251203|11:50:10|S|2|241.599700||
B|CRSP|20251203|11:50:11|S|100|54.110000||
B|CVNA|20251203|11:50:11|S|50|396.789000||
B|MA|20251203|11:50:11|S|1|550.223100||
B|MDT|20251203|11:50:11|S|35|101.910000||
B|MSTR|20251203|11:50:11|S|100|183.127500||
B|TSLA|20251203|11:50:11|S|100|440.130500||
B|BKV|20251203|11:50:12|S|4|27.530000||
B|MSFT|20251203|11:50:12|S|1|480.370000||
B|RANI|20251203|11:50:12|S|50|1.535000||
B|TSLA|20251203|11:50:12|S|50|440.070000||
B|HOOD|20251203|11:50:13|S|1|131.225000||
B|IRBT|20251203|11:50:13|S|1200|3.140000||
B|RCAT|20251203|11:50:13|S|80|7.125000||
B|APP|20251203|11:50:14|S|25|655.945000||
B|MC|20251203|11:50:14|S|30|65.220000||
B|MSTR|20251203|11:50:14|S|100|182.920000||
B|ODD|20251203|11:50:14|S|13|44.090000||
B|PSLV|20251203|11:50:14|S|100|19.575000||
B|SOXL|20251203|11:50:14|S|1|44.710000||
B|TSLA|20251203|11:50:14|S|25|440.120000||
B|TSLA|20251203|11:50:14|S|100|440.060000||
B|URBN|20251203|11:50:14|S|12|79.430800||
B|AAOI|20251203|11:50:15|S|300|25.370000||
B|AAPL|20251203|11:50:15|S|78|286.570000||
B|CRWD|20251203|11:50:15|S|15|513.760000||
B|HPP|20251203|11:50:15|S|20|13.860700||
B|IONQ|20251203|11:50:15|S|10|45.860000||
B|META|20251203|11:50:15|S|3|643.075000||
B|SOUN|20251203|11:50:15|S|20|11.255000||
B|ABBV|20251203|11:50:16|S|33|228.250000||
B|AVGO|20251203|11:50:16|S|99|374.740000||
B|BAC|20251203|11:50:16|S|300|53.712500||
B|GE|20251203|11:50:16|S|54|287.983900||
B|HUT|20251203|11:50:16|S|20|37.880000||
B|JNJ|20251203|11:50:16|S|74|205.611200||
B|JPM|20251203|11:50:16|S|50|309.260000||
B|KO|20251203|11:50:16|S|169|71.005000||
B|MSFT|20251203|11:50:16|S|98|480.361500||
B|NIO|20251203|11:50:16|S|20|4.755000||
B|NIO|20251203|11:50:16|S|100|4.750000||
B|NVOX|20251203|11:50:16|S|492|2.430000||
B|PBR|20251203|11:50:16|S|212|12.855000||
B|PG|20251203|11:50:16|S|105|146.210000||
B|RIG|20251203|11:50:16|S|720|4.425000||
B|TSLA|20251203|11:50:16|S|400|440.105000||
B|UBER|20251203|11:50:16|S|100|90.535000||
B|UNH|20251203|11:50:16|S|46|335.770000||
B|CAPR|20251203|11:50:17|S|1|29.200000||
B|MSFT|20251203|11:50:17|S|100|480.398500||
B|RR|20251203|11:50:17|S|250|3.740000||
B|SCHV|20251203|11:50:17|S|200|29.535000||
B|ZTS|20251203|11:50:17|S|200|123.707800||
B|AWI|20251203|11:50:18|S|20|188.500000||
B|BITO|20251203|11:50:18|S|4400|13.669300||
B|CAPR|20251203|11:50:18|S|298|29.300000||
B|DB|20251203|11:50:18|S|50|35.662400||
B|IONQ|20251203|11:50:18|S|5|45.850000||
B|IRBT|20251203|11:50:18|S|11|3.100000||
B|IRBT|20251203|11:50:18|S|100|3.129700||
B|MSFT|20251203|11:50:18|S|3|480.367800||
B|MUFG|20251203|11:50:18|S|20|15.665000||
B|TECX|20251203|11:50:18|S|20|20.400000||
B|AMD|20251203|11:50:19|S|72|215.308700||
B|IRBT|20251203|11:50:19|S|1|3.090000||
B|IRBT|20251203|11:50:19|S|5|3.090000||
B|IRBT|20251203|11:50:19|S|20|3.080000||
B|IRBT|20251203|11:50:19|S|30|3.090000||
B|OXY|20251203|11:50:19|S|100|42.775000||
B|QQQ|20251203|11:50:19|S|40|621.865000||
B|QUBT|20251203|11:50:19|S|20|10.895000||
B|AMD|20251203|11:50:20|S|14|215.270000||
B|ARES|20251203|11:50:20|S|20|162.980000||
B|MSTR|20251203|11:50:20|S|20|182.923700||
B|QQQ|20251203|11:50:20|S|300|621.825000||
B|RR|20251203|11:50:20|S|500|3.745000||
B|SRE|20251203|11:50:20|S|100|90.760500||
B|TQQQ|20251203|11:50:20|S|200|55.240000||
B|TSLA|20251203|11:50:20|S|100|440.128300||
B|ACLS|20251203|11:50:21|S|10|83.390000||
B|ET|20251203|11:50:21|S|20|16.648500||
B|MSFT|20251203|11:50:21|S|50|480.330000||
B|SNDK|20251203|11:50:21|S|2|190.800000||
B|SOXL|20251203|11:50:21|S|400|44.680600||
B|XPEV|20251203|11:50:21|S|180|18.865000||
B|EXPD|20251203|11:50:22|S|20|148.050000||
B|MDB|20251203|11:50:22|S|13|400.530000||
B|MSTR|20251203|11:50:22|S|100|182.945800||
B|NBR|20251203|11:50:22|S|20|53.500000||
B|NVDA|20251203|11:50:22|S|30|180.759500||
B|QQQ|20251203|11:50:22|S|100|621.790000||
B|TSLA|20251203|11:50:22|S|50|439.911100||
B|CRMD|20251203|11:50:23|S|4|10.030000||
B|INTC|20251203|11:50:23|S|30|43.489300||
B|KGC|20251203|11:50:23|S|133|27.295000||
B|MSFT|20251203|11:50:23|S|50|480.317800||
B|MSFT|20251203|11:50:23|S|50|480.320000||
B|NEGG|20251203|11:50:23|S|7|70.260000||
B|NVDA|20251203|11:50:23|S|50|180.745000||
B|PAAS|20251203|11:50:23|S|3|44.695000||
B|TLTW|20251203|11:50:24|S|96|23.120000||
B|MRVL|20251203|11:50:25|S|800|96.811400||
B|SLV|20251203|11:50:25|S|100|52.940000||
B|VOO|20251203|11:50:25|S|110|627.812100||
B|ACHR|20251203|11:50:26|S|500|7.877300||
B|AIRO|20251203|11:50:26|S|20|8.465000||
B|AMD|20251203|11:50:26|S|30|215.152900||
B|AMZN|20251203|11:50:26|S|1|232.348800||
B|CRM|20251203|11:50:26|S|1|237.105200||
B|DAL|20251203|11:50:26|S|300|66.800000||
B|IRBT|20251203|11:50:26|S|50|3.080000||
B|MU|20251203|11:50:26|S|6|233.560000||
B|MU|20251203|11:50:26|S|6|233.564100||
B|QS|20251203|11:50:26|S|50|11.860000||
B|UPRO|20251203|11:50:26|S|100|116.675000||
B|ZM|20251203|11:50:26|S|1|85.590000||
B|DAL|20251203|11:50:27|S|1|66.790000||
B|METC|20251203|11:50:27|S|134|16.490000||
B|NAIL|20251203|11:50:27|S|200|66.820000||
B|TSLA|20251203|11:50:27|S|20|439.810000||
B|HOOD|20251203|11:50:28|S|5|131.216600||
B|MCRP|20251203|11:50:28|S|100|0.911200||
B|MSFT|20251203|11:50:28|S|40|480.280000||
B|ZIM|20251203|11:50:28|S|100|19.410000||
B|CRM|20251203|11:50:29|S|41|237.120000||
B|IRBT|20251203|11:50:29|S|2|3.080000||
B|IRBT|20251203|11:50:29|S|8|3.080000||
B|MRVL|20251203|11:50:29|S|25|96.795000||
B|SOXL|20251203|11:50:29|S|400|44.650700||
B|VOO|20251203|11:50:29|S|1|627.783000||
B|AMZN|20251203|11:50:30|S|3|232.360000||
B|DEO|20251203|11:50:30|S|3|93.255000||
B|IRBT|20251203|11:50:30|S|61|3.070000||
B|NVDA|20251203|11:50:30|S|200|180.725000||
B|QQQM|20251203|11:50:30|S|1|255.975000||
B|TSM|20251203|11:50:30|S|100|294.200000||
B|CI|20251203|11:50:31|S|2|273.991000||
B|GOOGL|20251203|11:50:31|S|10|319.624400||
B|MSTR|20251203|11:50:31|S|154|182.990000||
B|RBRK|20251203|11:50:31|S|8|70.320000||
B|SOXL|20251203|11:50:31|S|1|44.649300||
B|TSLA|20251203|11:50:31|S|600|439.890500||
B|VOO|20251203|11:50:31|S|1|627.770000||
B|VRT|20251203|11:50:31|S|3|179.450000||
B|GUTS|20251203|11:50:32|S|500|1.800000||
B|GUTS|20251203|11:50:32|S|600|1.800000||
B|IRBT|20251203|11:50:32|S|10|3.080000||
B|KNSA|20251203|11:50:32|S|160|40.040000||
B|TSLA|20251203|11:50:32|S|100|439.860000||
B|MU|20251203|11:50:33|S|1|233.490000||
B|NFLX|20251203|11:50:33|S|10|103.549200||
B|NFLX|20251203|11:50:33|S|200|103.540800||
B|PLTR|20251203|11:50:33|S|57|173.060000||
B|AMD|20251203|11:50:34|S|200|215.192200||
B|MSTR|20251203|11:50:34|S|98|182.900000||
B|SHEL|20251203|11:50:34|S|2|74.750000||
B|SNPS|20251203|11:50:34|S|80|457.000000||
B|WBD|20251203|11:50:34|S|50|24.389300||
B|ONDS|20251203|11:50:35|S|20|7.780000||
B|TSLA|20251203|11:50:35|S|12|439.829700||
B|WMT|20251203|11:50:35|S|17|114.117500||
B|RGTI|20251203|11:50:36|S|500|23.801800||
B|SOXL|20251203|11:50:36|S|1|44.635000||
B|AVGO|20251203|11:50:37|S|5|374.670000||
B|XBIO|20251203|11:50:37|S|100|2.470000||
B|ADUR|20251203|11:50:38|S|50|13.530000||
B|GRMN|20251203|11:50:38|S|34|199.780000||
B|PSTG|20251203|11:50:38|S|6|70.405000||
B|PSTG|20251203|11:50:38|S|200|70.405000||
B|ANET|20251203|11:50:39|S|1|127.100000||
B|CRWV|20251203|11:50:39|S|200|75.980000||
B|RIVN|20251203|11:50:39|S|300|17.179600||
B|TSLQ|20251203|11:50:39|S|400|21.885500||
B|GOOG|20251203|11:50:40|S|100|320.081500||
B|MS|20251203|11:50:40|S|200|171.030000||
B|MSTR|20251203|11:50:40|S|20|182.700000||
B|PLTR|20251203|11:50:40|S|10|173.031200||
B|SERV|20251203|11:50:41|S|100|10.771000||
B|SOXL|20251203|11:50:41|S|1|44.625000||
B|TFC|20251203|11:50:41|S|10|47.105000||
B|PGR|20251203|11:50:42|S|44|226.700000||
B|SO|20251203|11:50:42|S|5|89.210000||
B|ARES|20251203|11:50:43|S|20|162.920000||
B|INTC|20251203|11:50:43|S|20|43.480000||
B|SPY|20251203|11:50:43|S|15|682.581400||
B|STEP|20251203|11:50:43|S|20|62.330000||
B|TDY|20251203|11:50:43|S|7|497.000000||
B|HPP|20251203|11:50:44|S|20|13.820900||
B|IRBT|20251203|11:50:44|S|1|3.100000||
B|QQQ|20251203|11:50:44|S|100|621.515000||
B|TSLA|20251203|11:50:44|S|30|439.958000||
B|AGQ|20251203|11:50:45|S|300|113.950000||
B|ARM|20251203|11:50:45|S|3|137.280000||
B|IRBT|20251203|11:50:45|S|289|3.099700||
B|MRVL|20251203|11:50:45|S|200|96.660000||
B|MSFT|20251203|11:50:45|S|15|480.120000||
B|MU|20251203|11:50:45|S|47|233.430000||
B|SOUN|20251203|11:50:45|S|120|11.231800||
B|TLT|20251203|11:50:45|S|25|88.855000||
B|Z|20251203|11:50:45|S|100|74.575000||
B|AEP|20251203|11:50:46|S|4|118.390000||
B|IRBT|20251203|11:50:46|S|10|3.095000||
B|MSFT|20251203|11:50:46|S|2|480.120000||
B|SPY|20251203|11:50:46|S|40|682.590000||
B|UPST|20251203|11:50:46|S|22|43.660000||
B|VKTX|20251203|11:50:46|S|10|35.388800||
B|XLU|20251203|11:50:46|S|17|87.729300||
B|IRBT|20251203|11:50:47|S|5|3.099900||
B|IRBT|20251203|11:50:47|S|6|3.099800||
B|LMT|20251203|11:50:47|S|10|439.661400||
B|MSFT|20251203|11:50:47|S|5|480.070000||
B|MSTR|20251203|11:50:47|S|122|182.705000||
B|XLI|20251203|11:50:47|S|47|153.400000||
B|BUG|20251203|11:50:48|S|85|31.630000||
B|ONDS|20251203|11:50:48|S|290|7.765000||
B|RGTI|20251203|11:50:48|S|700|23.792200||
B|TSLA|20251203|11:50:48|S|108|439.940500||
B|DELL|20251203|11:50:49|S|40|134.055000||
B|DELL|20251203|11:50:49|S|40|134.055000||
B|GDEV|20251203|11:50:49|S|1|19.991000||
B|TQQQ|20251203|11:50:49|S|1|55.160000||
B|TSLA|20251203|11:50:49|S|25|439.839700||
B|TSLA|20251203|11:50:49|S|50|439.850000||
B|AMD|20251203|11:50:50|S|50|215.040000||
B|CLSK|20251203|11:50:50|S|15|13.580000||
B|MSTR|20251203|11:50:50|S|10|182.710000||
B|OKLO|20251203|11:50:50|S|100|90.780000||
B|PBR|20251203|11:50:50|S|2|12.849300||
B|RGTI|20251203|11:50:50|S|100|23.775000||
B|SOXL|20251203|11:50:50|S|100|44.600000||
B|XBI|20251203|11:50:50|S|57|121.140000||
B|COIN|20251203|11:50:51|S|30|274.203700||
B|MS|20251203|11:50:51|S|200|171.015000||
B|MSTR|20251203|11:50:51|S|28|182.685000||
B|AMD|20251203|11:50:52|S|25|215.080000||
B|AMD|20251203|11:50:52|S|50|215.090000||
B|ELF|20251203|11:50:52|S|14|77.320000||
B|IRBT|20251203|11:50:52|S|100|3.100000||
B|NFLX|20251203|11:50:52|S|10|103.480000||
B|SOXL|20251203|11:50:52|S|1|44.629300||
B|SOXL|20251203|11:50:52|S|100|44.629300||
B|TSLA|20251203|11:50:52|S|175|439.922600||
B|AMD|20251203|11:50:53|S|50|215.080000||
B|AMD|20251203|11:50:53|S|50|215.080000||
B|QQQ|20251203|11:50:53|S|20|621.615000||
B|BMY|20251203|11:50:54|S|100|50.515000||
B|MSFT|20251203|11:50:54|S|42|480.221400||
B|NFLX|20251203|11:50:54|S|5|103.493000||
B|ONDS|20251203|11:50:54|S|144|7.768000||
B|AMD|20251203|11:50:55|S|50|215.190000||
B|BBVA|20251203|11:50:55|S|5|21.710000||
B|EWJ|20251203|11:50:55|S|100|82.425000||
B|QQQ|20251203|11:50:55|S|100|621.615000||
B|AEG|20251203|11:50:56|S|100|7.815000||
B|AEG|20251203|11:50:56|S|100|7.820000||
B|ANET|20251203|11:50:56|S|201|127.090000||
B|GOOGL|20251203|11:50:56|S|37|319.648400||
B|LBRT|20251203|11:50:56|S|400|19.270000||
B|NVDA|20251203|11:50:56|S|30|180.689100||
B|RKLB|20251203|11:50:56|S|100|42.815000||
B|RKLB|20251203|11:50:56|S|107|42.828800||
B|Z|20251203|11:50:56|S|100|74.575000||
B|NVDA|20251203|11:50:57|S|48|180.689300||
B|QCOM|20251203|11:50:57|S|1|172.728600||
B|ZS|20251203|11:50:57|S|80|241.589300||
B|HOOD|20251203|11:50:58|S|19|131.350000||
B|LMT|20251203|11:50:58|S|2|439.790000||
B|MTCH|20251203|11:50:58|S|86|33.825000||
B|NVDA|20251203|11:50:58|S|10|180.689100||
B|DKNG|20251203|11:50:59|S|10|34.569100||
B|DLO|20251203|11:50:59|S|250|13.190000||
B|KO|20251203|11:50:59|S|5|70.984900||
B|NVDA|20251203|11:50:59|S|25|180.689300||
B|PEY|20251203|11:50:59|S|1500|20.531800||
B|QCLS|20251203|11:50:59|S|50|4.110000||
B|TSLA|20251203|11:50:59|S|10|439.929100||
B|CLS|20251203|11:51:00|S|14|308.750000||
B|HOOD|20251203|11:51:00|S|10|131.350000||
B|NVDA|20251203|11:51:00|S|50|180.645000||
B|NVDA|20251203|11:51:00|S|50|180.645000||
B|DC|20251203|11:51:01|S|250|5.155000||
B|HD|20251203|11:51:01|S|1|359.685000||
B|NVDA|20251203|11:51:01|S|23|180.645000||
B|SE|20251203|11:51:01|S|3|135.860000||
B|TSLA|20251203|11:51:01|S|50|439.810000||
B|IRBT|20251203|11:51:02|S|24|3.109900||
B|IRBT|20251203|11:51:02|S|63|3.105000||
B|MSTR|20251203|11:51:02|S|5|183.066600||
B|MSTR|20251203|11:51:02|S|17|183.070000||
B|TSLA|20251203|11:51:02|S|50|439.860000||
B|VRT|20251203|11:51:02|S|193|179.530000||
B|APLD|20251203|11:51:03|S|100|28.055000||
B|CRM|20251203|11:51:03|S|9|236.995900||
B|CRM|20251203|11:51:03|S|10|237.000000||
B|MNSO|20251203|11:51:03|S|100|19.330000||
B|NVDA|20251203|11:51:03|S|4|180.658400||
B|SQQQ|20251203|11:51:03|S|100|67.645000||
B|APLD|20251203|11:51:04|S|24|28.075000||
B|CIFR|20251203|11:51:04|S|50|17.620000||
B|IONQ|20251203|11:51:04|S|100|45.800000||
B|RR|20251203|11:51:04|S|800|3.745000||
B|VGT|20251203|11:51:04|S|5|758.040000||
B|AMD|20251203|11:51:05|S|10|215.205000||
B|BITO|20251203|11:51:05|S|2|13.679900||
B|COIN|20251203|11:51:05|S|50|274.760000||
B|CONI|20251203|11:51:05|S|62|48.520000||
B|QQQ|20251203|11:51:05|S|20|621.699300||
B|TEAM|20251203|11:51:05|S|87|154.814500||
B|AMD|20251203|11:51:06|S|100|215.250000||
B|BOXX|20251203|11:51:06|S|6|114.665000||
B|JEPI|20251203|11:51:06|S|7|57.355000||
B|MSTR|20251203|11:51:06|S|50|183.160000||
B|NVDA|20251203|11:51:06|S|10|180.711500||
B|TSLA|20251203|11:51:06|S|50|440.028500||
B|AAPL|20251203|11:51:07|S|100|286.320000||
B|AMD|20251203|11:51:07|S|50|215.250000||
B|RR|20251203|11:51:07|S|100|3.750000||
B|TSLQ|20251203|11:51:07|S|300|21.879300||
B|VRT|20251203|11:51:07|S|44|179.570000||
B|AGNC|20251203|11:51:08|S|490|10.500000||
B|COIN|20251203|11:51:08|S|40|274.860000||
B|RGTZ|20251203|11:51:08|S|200|26.760000||
B|ZS|20251203|11:51:08|S|3|241.587600||
B|ZS|20251203|11:51:08|S|40|241.516500||
B|BAC|20251203|11:51:09|S|1|53.715000||
B|AVGO|20251203|11:51:10|S|21|374.780000||
B|OSS|20251203|11:51:10|S|100|6.120000||
B|STLA|20251203|11:51:10|S|1|11.470000||
B|TSLA|20251203|11:51:10|S|80|439.910000||
B|AAPL|20251203|11:51:11|S|50|286.320000||
B|BIL|20251203|11:51:11|S|200|91.490000||
B|HL|20251203|11:51:11|S|40|17.465000||
B|SGOL|20251203|11:51:11|S|271|40.167400||
B|TSLA|20251203|11:51:11|S|11|440.008600||
B|INTU|20251203|11:51:12|S|10|643.290000||
B|NVDA|20251203|11:51:12|S|200|180.740000||
B|TOST|20251203|11:51:12|S|100|34.900000||
B|TOST|20251203|11:51:12|S|200|34.910000||
B|TSLA|20251203|11:51:12|S|1|439.931500||
B|TSLA|20251203|11:51:12|S|1|439.978800||
B|CAPR|20251203|11:51:13|S|100|28.300000||
B|MSFT|20251203|11:51:13|S|1|480.400000||
B|MSFT|20251203|11:51:13|S|98|480.400000||
B|MSTR|20251203|11:51:13|S|20|183.270000||
B|POET|20251203|11:51:13|S|20|5.435000||
B|PROP|20251203|11:51:13|S|100|1.685000||
B|TSLA|20251203|11:51:13|S|25|439.940000||
B|AAPL|20251203|11:51:14|S|52|286.330000||
B|MERC|20251203|11:51:14|S|800|1.790000||
B|PANW|20251203|11:51:14|S|19|192.590000||
B|AXP|20251203|11:51:15|S|12|366.362800||
B|COF|20251203|11:51:15|S|20|226.340000||
B|SOXL|20251203|11:51:16|S|100|44.700000||
B|IMCR|20251203|11:51:17|S|200|37.640000||
B|STLA|20251203|11:51:17|S|60|11.469300||
B|TSLA|20251203|11:51:17|S|100|439.918800||
B|ALAB|20251203|11:51:18|S|5|145.990000||
B|ETHA|20251203|11:51:18|S|50|23.430000||
B|GRAB|20251203|11:51:18|S|1|5.245000||
B|HIMS|20251203|11:51:18|S|10|36.430000||
B|POET|20251203|11:51:18|S|180|5.435000||
B|SLV|20251203|11:51:18|S|100|52.900000||
B|TSLA|20251203|11:51:18|S|1|440.068600||
B|VRT|20251203|11:51:18|S|152|179.540000||
B|ARKK|20251203|11:51:19|S|100|79.955000||
B|BBD|20251203|11:51:19|S|50|3.575000||
B|AHMA|20251203|11:51:20|E|1|14.810000||
B|GAB|20251203|11:51:20|S|6|6.200000||
B|LLYX|20251203|11:51:20|S|20|24.660000||
B|NBIG|20251203|11:51:20|S|160|8.800000||
B|NUKK|20251203|11:51:20|S|100|6.420000||
B|TTD|20251203|11:51:20|S|52|39.679200||
B|Z|20251203|11:51:20|S|13|74.567100||
B|ZOOZ|20251203|11:51:20|S|1000|0.549000||
B|PSTG|20251203|11:51:21|S|10|70.410000||
B|OKLO|20251203|11:51:22|S|13|90.970000||
B|ROBO|20251203|11:51:22|S|50|68.610000||
B|ALAB|20251203|11:51:23|S|100|145.990000||
B|NUKK|20251203|11:51:23|S|1100|6.450000||
B|URA|20251203|11:51:23|S|50|45.560000||
B|VRT|20251203|11:51:23|S|100|179.580000||
B|MMM|20251203|11:51:24|S|1|171.580000||
B|MSTR|20251203|11:51:24|S|10|183.050000||
B|MRVL|20251203|11:51:25|S|100|96.780000||
B|QQQ|20251203|11:51:25|S|10|621.690000||
B|TSLA|20251203|11:51:25|S|20|439.948300||
B|AWI|20251203|11:51:26|S|20|188.450000||
B|CPSH|20251203|11:51:26|S|50|3.220000||
B|IRBT|20251203|11:51:26|S|1|3.100000||
B|MSFT|20251203|11:51:26|S|100|480.440000||
B|BA|20251203|11:51:27|S|25|202.760000||
B|MSTR|20251203|11:51:27|S|40|183.040000||
B|MSTR|20251203|11:51:27|S|80|183.030000||
B|NBIS|20251203|11:51:27|S|50|94.940000||
B|RBLX|20251203|11:51:27|S|10|92.630000||
B|VRT|20251203|11:51:27|S|194|179.490000||
B|Z|20251203|11:51:28|S|100|74.610000||
B|FANG|20251203|11:51:29|S|13|158.730000||
B|IRBT|20251203|11:51:29|S|100|3.105000||
B|COIN|20251203|11:51:30|S|25|274.830000||
B|KOF|20251203|11:51:30|S|2|89.840000||
B|NVDA|20251203|11:51:30|S|100|180.697200||
B|TSLA|20251203|11:51:30|S|2|439.998600||
B|VRT|20251203|11:51:30|S|168|179.580000||
B|ZM|20251203|11:51:30|S|1|85.560000||
B|DC|20251203|11:51:31|S|500|5.120000||
B|MSFT|20251203|11:51:31|S|1|480.420000||
B|MSFT|20251203|11:51:31|S|50|480.417100||
B|MSFT|20251203|11:51:31|S|50|480.420000||
B|OKLO|20251203|11:51:31|S|350|90.860000||
B|ZS|20251203|11:51:31|S|4|241.544200||
B|ADUR|20251203|11:51:32|S|1|13.516300||
B|CF|20251203|11:51:32|S|10|79.650000||
B|AMKR|20251203|11:51:33|S|14|42.650000||
B|MS|20251203|11:51:33|S|200|170.997200||
B|NGD|20251203|11:51:33|S|20|8.015000||
B|TQQQ|20251203|11:51:33|S|300|55.220000||
B|AEP|20251203|11:51:34|S|100|118.400000||
B|ALAB|20251203|11:51:34|S|93|146.000000||
B|INTC|20251203|11:51:34|S|93|43.480000||
B|VRT|20251203|11:51:34|S|11|179.520000||
B|ZION|20251203|11:51:34|S|17|54.822700||
B|AMAT|20251203|11:51:35|S|100|263.920000||
B|CIFR|20251203|11:51:35|S|250|17.667500||
B|FFIV|20251203|11:51:35|S|20|237.090000||
B|SLV|20251203|11:51:35|S|100|52.870000||
B|NUKK|20251203|11:51:36|S|15|6.449500||
B|XMLV|20251203|11:51:36|S|23|62.982000||
B|ROKU|20251203|11:51:37|S|5|95.585000||
B|XLF|20251203|11:51:37|S|4|53.245000||
B|CLSX|20251203|11:51:38|S|60|32.020000||
B|DC|20251203|11:51:38|S|296|5.112000||
B|GOOGL|20251203|11:51:38|S|1|319.680000||
B|IBB|20251203|11:51:38|S|35|172.020000||
B|SOXL|20251203|11:51:38|S|14|44.685000||
B|ZOOZ|20251203|11:51:38|S|500|0.549000||
B|AMAT|20251203|11:51:39|S|100|263.910000||
B|DUK|20251203|11:51:39|S|21|119.053000||
B|SPUS|20251203|11:51:39|S|1|51.315000||
B|VRT|20251203|11:51:39|S|53|179.570000||
B|NOVT|20251203|11:51:40|S|21|113.810000||
B|TSLA|20251203|11:51:40|S|50|440.195000||
B|VRTX|20251203|11:51:40|S|1|457.449000||
B|WIX|20251203|11:51:40|S|200|101.590000||
B|Z|20251203|11:51:40|S|1|74.504800||
B|Z|20251203|11:51:40|S|3|74.504800||
B|Z|20251203|11:51:40|S|7|74.504800||
B|ARR|20251203|11:51:41|S|26|17.345000||
B|ARR|20251203|11:51:41|S|2100|17.345000||
B|CRCL|20251203|11:51:41|S|100|82.840000||
B|HIMS|20251203|11:51:41|S|400|36.432700||
B|PATH|20251203|11:51:41|S|100|14.717500||
B|BLDR|20251203|11:51:42|S|100|116.010000||
B|SNDK|20251203|11:51:42|S|1|190.410000||
B|TTD|20251203|11:51:42|S|50|39.657200||
B|TSLA|20251203|11:51:43|S|70|440.290400||
B|VRT|20251203|11:51:43|S|56|179.610000||
B|CRWD|20251203|11:51:44|S|100|513.731000||
B|IRBT|20251203|11:51:44|S|6|3.119900||
B|TER|20251203|11:51:44|S|25|192.750000||
B|NAIL|20251203|11:51:45|S|200|66.880000||
B|BBOT|20251203|11:51:46|S|39|10.905000||
B|CPRT|20251203|11:51:46|S|20|39.039900||
B|CRDO|20251203|11:51:46|S|25|179.960000||
B|DVA|20251203|11:51:46|S|1|119.770000||
B|MSFT|20251203|11:51:46|S|10|480.510000||
B|MSTR|20251203|11:51:46|S|25|183.140000||
B|TGT|20251203|11:51:46|S|4|92.057100||
B|TSLA|20251203|11:51:46|S|100|440.265000||
B|TSLA|20251203|11:51:46|S|100|440.268600||
B|CSCO|20251203|11:51:47|S|20|77.380700||
B|TSLA|20251203|11:51:47|S|80|440.260000||
B|VECO|20251203|11:51:47|S|40|29.600000||
B|VRT|20251203|11:51:47|S|100|179.640000||
B|GRAB|20251203|11:51:48|S|30|5.242600||
B|NVDA|20251203|11:51:48|S|800|180.710000||
B|ONDS|20251203|11:51:48|S|100|7.770000||
B|RGTZ|20251203|11:51:48|S|200|26.840000||
B|Z|20251203|11:51:48|S|1|74.527200||
B|BE|20251203|11:51:49|S|100|102.100000||
B|CRK|20251203|11:51:49|S|100|26.090000||
B|NVDA|20251203|11:51:49|S|2|180.708400||
B|ZS|20251203|11:51:49|S|160|241.443400||
B|ASST|20251203|11:51:50|S|20|1.010000||
B|SNDK|20251203|11:51:50|S|2|190.470000||
B|AMAT|20251203|11:51:51|S|82|263.880000||
B|HOOD|20251203|11:51:51|S|100|131.547500||
B|IONQ|20251203|11:51:51|S|106|45.810000||
B|LRCX|20251203|11:51:51|S|26|158.300000||
B|ZTS|20251203|11:51:51|S|5|123.889900||
B|BE|20251203|11:51:52|S|1483|102.060000||
B|MRVL|20251203|11:51:52|S|100|96.760000||
B|MRVL|20251203|11:51:52|S|530|96.757600||
B|OMAH|20251203|11:51:52|S|314|19.075000||
B|CRDO|20251203|11:51:53|S|20|179.875000||
B|HDV|20251203|11:51:53|S|1|123.346500||
B|PLTR|20251203|11:51:53|S|60|173.200000||
B|UNH|20251203|11:51:53|S|5|336.160000||
B|ZM|20251203|11:51:53|S|1|85.550000||
B|AR|20251203|11:51:54|S|10|36.060000||
B|GE|20251203|11:51:54|S|90|287.955100||
B|VRT|20251203|11:51:55|S|4|179.740000||
B|MSTR|20251203|11:51:56|S|1|183.170000||
B|NIO|20251203|11:51:56|S|100|4.755000||
B|VERI|20251203|11:51:56|S|200|5.180000||
B|GLD|20251203|11:51:57|S|40|387.800000||
B|MPWR|20251203|11:51:57|S|1|949.210000||
B|NUAI|20251203|11:51:57|E|10|4.016500||
B|NVDA|20251203|11:51:57|S|357|180.700000||
B|ZS|20251203|11:51:57|S|1|241.539300||
B|ZS|20251203|11:51:57|S|10|241.539300||
B|ZTS|20251203|11:51:57|S|100|123.888400||
B|AMCR|20251203|11:51:58|S|59|8.475000||
B|MRNA|20251203|11:51:58|S|10|24.717400||
B|NVDA|20251203|11:51:58|S|26|180.715000||
B|NVDA|20251203|11:51:58|S|74|180.715000||
B|VRT|20251203|11:51:58|S|162|179.740000||
B|TSLQ|20251203|11:51:59|S|200|21.815000||
B|TSLQ|20251203|11:51:59|S|400|21.815000||
B|TSLQ|20251203|11:51:59|S|701|21.818200||
B|NGVC|20251203|11:52:00|S|20|27.790000||
B|RGTI|20251203|11:52:00|S|400|23.775000||
B|SYRE|20251203|11:52:00|S|10|30.470000||
B|TZA|20251203|11:52:00|S|9500|7.460000||
B|RR|20251203|11:52:01|S|100|3.760000||
B|AMDD|20251203|11:52:02|S|500|9.560000||
B|CRCL|20251203|11:52:02|S|10|82.860000||
B|NFLX|20251203|11:52:02|S|80|103.605000||
B|SPY|20251203|11:52:02|S|300|682.695000||
B|V|20251203|11:52:02|S|51|329.440000||
B|XOP|20251203|11:52:02|S|43|135.213000||
B|CGGO|20251203|11:52:03|S|181|34.525500||
B|GAP|20251203|11:52:03|S|2800|27.210000||
B|PLTZ|20251203|11:52:03|S|300|6.790000||
B|SNDK|20251203|11:52:03|S|68|190.473700||
B|VRT|20251203|11:52:03|S|4|179.740000||
B|VRT|20251203|11:52:03|S|53|179.750000||
B|BA|20251203|11:52:04|S|2|202.494000||
B|SLV|20251203|11:52:04|S|2|52.940000||
B|LUNR|20251203|11:52:05|S|600|9.740000||
B|NVDA|20251203|11:52:05|S|490|180.765200||
B|PLTR|20251203|11:52:05|S|42|173.310000||
B|QQQM|20251203|11:52:05|S|137|256.015000||
B|QQQM|20251203|11:52:05|S|200|256.015000||
B|TSLA|20251203|11:52:05|S|20|440.845000||
B|TSLA|20251203|11:52:05|S|50|440.860000||
B|UPST|20251203|11:52:05|S|2|43.745000||
B|ARKK|20251203|11:52:06|S|100|79.990000||
B|ARKK|20251203|11:52:06|S|800|79.990000||
B|NVDA|20251203|11:52:06|S|100|180.743600||
B|NVDA|20251203|11:52:06|S|500|180.755000||
B|AVGO|20251203|11:52:07|S|51|374.810000||
B|AVGO|20251203|11:52:07|S|120|374.850000||
B|IREN|20251203|11:52:07|S|120|42.814900||
B|TSLA|20251203|11:52:07|S|21|440.925000||
B|BRK/B|20251203|11:52:08|S|19|505.750000||
B|BWXT|20251203|11:52:08|S|3|174.072500||
B|DECK|20251203|11:52:08|S|20|94.900000||
B|HLX|20251203|11:52:08|S|100|7.105000||
B|LAC|20251203|11:52:08|S|100|5.195000||
B|LUNR|20251203|11:52:08|S|300|9.700000||
B|NVDA|20251203|11:52:08|S|166|180.750000||
B|NVDA|20251203|11:52:08|S|200|180.760000||
B|TSLA|20251203|11:52:08|S|100|440.820000||
B|AMD|20251203|11:52:09|S|57|215.400000||
B|ANET|20251203|11:52:09|S|4|127.140000||
B|BRBR|20251203|11:52:10|S|20|31.390000||
B|POET|20251203|11:52:11|S|100|5.455000||
B|QUBT|20251203|11:52:11|S|16|10.905000||
B|TSLA|20251203|11:52:11|S|5|441.002200||
B|TSLA|20251203|11:52:11|S|100|441.048900||
B|MU|20251203|11:52:12|S|100|233.780000||
B|MU|20251203|11:52:12|S|800|233.770000||
B|ORCL|20251203|11:52:12|S|100|204.360000||
B|TSLA|20251203|11:52:12|S|4|440.985000||
B|TSLA|20251203|11:52:12|S|100|441.032000||
B|ZM|20251203|11:52:12|S|1|85.550000||
B|MRVL|20251203|11:52:13|S|50|96.880000||
B|MU|20251203|11:52:13|S|100|233.730000||
B|MU|20251203|11:52:13|S|552|233.720000||
B|NVDA|20251203|11:52:13|S|100|180.743600||
B|PG|20251203|11:52:13|S|1|146.161000||
B|TSLA|20251203|11:52:13|S|80|441.068000||
B|AMD|20251203|11:52:14|S|200|215.430000||
B|VXUS|20251203|11:52:14|S|92|74.846100||
B|Z|20251203|11:52:14|S|100|74.610000||
B|GS|20251203|11:52:15|S|1|829.631000||
B|HIMS|20251203|11:52:15|S|8|36.440000||
B|NKE|20251203|11:52:15|S|50|66.257200||
B|TSLA|20251203|11:52:15|S|25|441.021900||
B|XBI|20251203|11:52:15|S|44|121.185000||
B|GOOGL|20251203|11:52:16|S|1|319.658900||
B|PCAR|20251203|11:52:16|S|100|107.680000||
B|TSLA|20251203|11:52:16|S|10|441.007400||
B|TSLA|20251203|11:52:16|S|34|441.038500||
B|BRK/B|20251203|11:52:17|S|1|505.740000||
B|ICOP|20251203|11:52:17|S|78|41.532000||
B|MSFT|20251203|11:52:17|S|2|480.625000||
B|ZS|20251203|11:52:17|S|1|241.436700||
B|AMDL|20251203|11:52:18|S|100|16.010000||
B|SEI|20251203|11:52:18|S|20|51.700000||
B|TPH|20251203|11:52:18|S|17|34.640000||
B|GOOGL|20251203|11:52:19|S|74|319.621500||
B|JOBY|20251203|11:52:19|S|5|14.115000||
B|LUNR|20251203|11:52:19|S|400|9.720000||
B|MRVL|20251203|11:52:19|S|64|96.890000||
B|SOXX|20251203|11:52:19|S|80|305.160000||
B|TSLA|20251203|11:52:19|S|50|441.058200||
B|WING|20251203|11:52:19|S|7|275.746700||
B|CAPR|20251203|11:52:20|S|50|28.132500||
B|OWL|20251203|11:52:20|S|326|15.585000||
B|PWP|20251203|11:52:20|S|100|18.240000||
B|VRT|20251203|11:52:20|S|134|179.930000||
B|QBTS|20251203|11:52:21|S|100|23.230000||
B|QBTS|20251203|11:52:21|S|100|23.230000||
B|KITT|20251203|11:52:22|S|398|0.927600||
B|PBR|20251203|11:52:22|S|1|12.839300||
B|QBTS|20251203|11:52:22|S|300|23.235000||
B|TSLA|20251203|11:52:22|S|5|441.088300||
B|Z|20251203|11:52:22|S|7|74.582300||
B|Z|20251203|11:52:22|S|13|74.559000||
B|FIVE|20251203|11:52:23|S|100|164.850000||
B|FIVE|20251203|11:52:23|S|200|164.790000||
B|FIVE|20251203|11:52:23|S|200|164.820000||
B|JANX|20251203|11:52:23|S|60|16.850000||
B|SPOT|20251203|11:52:23|S|1|561.330000||
B|HLX|20251203|11:52:24|S|100|7.105000||
B|QQQ|20251203|11:52:24|S|1|621.857900||
B|ARGX|20251203|11:52:25|S|10|932.670000||
B|HTOO|20251203|11:52:25|S|300|3.919800||
B|LUNR|20251203|11:52:25|S|600|9.710000||
B|PYPL|20251203|11:52:25|S|5|61.370000||
B|LULU|20251203|11:52:26|S|92|183.306100||
B|V|20251203|11:52:26|S|6|329.540000||
B|V|20251203|11:52:26|S|51|329.550000||
B|WYFI|20251203|11:52:26|S|252|18.540000||
B|APLD|20251203|11:52:27|S|186|28.150000||
B|SLV|20251203|11:52:27|S|100|52.930000||
B|SPY|20251203|11:52:27|S|1000|682.840000||
B|WULF|20251203|11:52:27|S|6|13.775000||
B|APLD|20251203|11:52:28|S|1000|28.155000||
B|RTX|20251203|11:52:28|S|40|167.040000||
B|UNH|20251203|11:52:29|S|40|336.230000||
B|AVGO|20251203|11:52:30|S|21|374.810000||
B|MU|20251203|11:52:30|S|10|233.876000||
B|TQQQ|20251203|11:52:30|S|10|55.261800||
B|BKLN|20251203|11:52:31|S|30|20.900000||
B|KTOS|20251203|11:52:31|S|25|71.660000||
B|MSFT|20251203|11:52:31|S|1|480.600000||
B|AG|20251203|11:52:33|S|20|15.865000||
B|OGN|20251203|11:52:33|S|100|7.465000||
B|HOOD|20251203|11:52:34|S|75|131.745000||
B|MSFT|20251203|11:52:34|S|1|480.625000||
B|TSLA|20251203|11:52:34|S|130|441.310000||
B|BDRX|20251203|11:52:35|S|100|4.730000||
B|GFS|20251203|11:52:35|S|10|37.497400||
B|GOOG|20251203|11:52:35|S|200|320.012100||
B|HOOD|20251203|11:52:35|S|7|131.677700||
B|AVGO|20251203|11:52:36|S|33|374.720000||
B|CAPR|20251203|11:52:36|S|51|28.301900||
B|GOOG|20251203|11:52:36|S|50|320.070000||
B|MARA|20251203|11:52:36|S|20|11.955000||
B|TSLA|20251203|11:52:36|S|26|441.260000||
B|TSLA|20251203|11:52:36|S|50|441.268200||
B|LUNR|20251203|11:52:37|S|150|9.710000||
B|OKLO|20251203|11:52:37|S|1|91.050000||
B|TSLA|20251203|11:52:37|S|20|441.320000||
B|TSLA|20251203|11:52:37|S|231|441.280000||
B|BRK/B|20251203|11:52:38|S|1|505.860000||
B|COIN|20251203|11:52:39|S|40|275.250000||
B|MSFT|20251203|11:52:39|S|1|480.627100||
B|CRWD|20251203|11:52:40|S|8|514.700000||
B|TSLA|20251203|11:52:40|S|20|441.340000||
B|TSLL|20251203|11:52:40|S|170|19.445000||
B|MSTR|20251203|11:52:41|S|100|183.320000||
B|MSTR|20251203|11:52:41|S|140|183.320000||
B|SOXL|20251203|11:52:42|S|100|44.775000||
B|AMKR|20251203|11:52:43|S|23|42.710000||
B|FWDI|20251203|11:52:43|S|5|7.948800||
B|HROW|20251203|11:52:43|S|100|44.230000||
B|HROW|20251203|11:52:43|S|100|44.230000||
B|HROW|20251203|11:52:43|S|100|44.250000||
B|NG|20251203|11:52:43|S|99|9.938500||
B|TSLA|20251203|11:52:43|S|7|441.502000||
B|TSLA|20251203|11:52:43|S|10|441.548900||
B|TSLA|20251203|11:52:43|S|40|441.390000||
B|TSLA|20251203|11:52:44|S|20|441.530000||
B|TSLA|20251203|11:52:44|S|100|441.530000||
B|SNDK|20251203|11:52:45|S|2|190.752900||
B|SNDK|20251203|11:52:45|S|3|190.760000||
B|XPEV|20251203|11:52:45|S|25|18.855000||
B|PVH|20251203|11:52:46|S|50|86.940000||
B|PVH|20251203|11:52:46|S|200|86.960000||
B|QQQ|20251203|11:52:46|S|400|621.850000||
B|WMT|20251203|11:52:46|S|20|114.109300||
B|FIVE|20251203|11:52:47|S|200|164.970000||
B|IRBT|20251203|11:52:47|S|521|3.129700||
B|JEPI|20251203|11:52:47|S|2|57.355000||
B|PLTR|20251203|11:52:47|S|50|173.340000||
B|PLTR|20251203|11:52:47|S|50|173.341500||
B|SILJ|20251203|11:52:47|S|100|26.015000||
B|TSLA|20251203|11:52:47|S|10|441.532600||
B|TSM|20251203|11:52:47|S|5|294.310000||
B|VRAX|20251203|11:52:47|S|1000|0.635700||
B|AVGO|20251203|11:52:48|S|5|374.810000||
B|IRBT|20251203|11:52:48|S|5|3.129900||
B|FTRE|20251203|11:52:49|S|274|14.580000||
B|TSLA|20251203|11:52:49|S|10|441.510000||
B|GOOG|20251203|11:52:50|S|1|320.060000||
B|MIND|20251203|11:52:50|S|20|9.540000||
B|MO|20251203|11:52:50|S|14|58.729300||
B|SNPS|20251203|11:52:50|S|2|457.000000||
B|SOXL|20251203|11:52:50|S|30|44.728200||
B|TSLA|20251203|11:52:50|S|100|441.370000||
B|XPEV|20251203|11:52:50|S|5|18.855000||
B|ZS|20251203|11:52:50|S|40|241.516000||
B|VRTX|20251203|11:52:51|S|1|458.080000||
B|MUFG|20251203|11:52:52|S|20|15.655000||
B|QQQM|20251203|11:52:52|S|2|256.000000||
B|SPY|20251203|11:52:52|S|40|682.790000||
B|SPY|20251203|11:52:52|S|100|682.795000||
B|PSTG|20251203|11:52:53|S|27|70.595500||
B|SKWD|20251203|11:52:53|S|1|45.580000||
B|TSLA|20251203|11:52:53|S|10|441.574500||
B|NOC|20251203|11:52:54|S|6|549.320000||
B|PLTZ|20251203|11:52:54|S|200|6.780000||
B|SHOP|20251203|11:52:54|S|20|158.750000||
B|TSLA|20251203|11:52:54|S|25|441.570000||
B|MRVL|20251203|11:52:55|S|16|96.821200||
B|PYPL|20251203|11:52:55|S|190|61.390000||
B|TSLA|20251203|11:52:55|S|93|441.578600||
B|NVDA|20251203|11:52:56|S|100|180.768900||
B|RR|20251203|11:52:57|S|2147|3.740000||
B|TSLA|20251203|11:52:57|S|6|441.515000||
B|ACHR|20251203|11:52:58|S|2|7.897600||
B|CRDO|20251203|11:52:58|S|50|180.041300||
B|EU|20251203|11:52:58|S|700|2.720000||
B|MELI|20251203|11:52:58|S|1|2129.420000||
B|TSLA|20251203|11:52:58|S|18|441.505000||
B|TSLA|20251203|11:52:58|S|40|441.500000||
B|TSLA|20251203|11:52:58|S|194|441.505000||
B|GRAB|20251203|11:52:59|S|1|5.239300||
B|ABBV|20251203|11:53:00|S|25|228.262000||
B|TSLA|20251203|11:53:00|S|14|441.660000||
B|WDC|20251203|11:53:00|S|25|155.186300||
B|ASML|20251203|11:53:01|S|4|1130.840000||
B|GDX|20251203|11:53:01|S|100|81.695000||
B|RAMP|20251203|11:53:01|S|15|28.900000||
B|ZS|20251203|11:53:01|S|40|241.420000||
B|BA|20251203|11:53:02|S|54|201.980000||
B|GOOG|20251203|11:53:02|S|50|320.085000||
B|TQQQ|20251203|11:53:02|S|54|55.240000||
B|TSLA|20251203|11:53:02|S|186|441.785000||
B|BABA|20251203|11:53:03|S|7|157.235000||
B|EWZ|20251203|11:53:03|S|22|34.110000||
B|MP|20251203|11:53:04|S|1|59.255000||
B|TSLL|20251203|11:53:04|S|200|19.485000||
B|VCIT|20251203|11:53:04|S|65|84.120000||
B|VWO|20251203|11:53:04|S|19|53.935000||
B|CTSH|20251203|11:53:05|S|1|78.840000||
B|OKE|20251203|11:53:05|S|17|74.380000||
B|SOFI|20251203|11:53:05|S|400|29.535200||
B|APP|20251203|11:53:06|S|40|657.040000||
B|BA|20251203|11:53:06|S|8|201.980000||
B|BA|20251203|11:53:06|S|8|202.070000||
B|CLNE|20251203|11:53:06|S|600|2.240000||
B|SNOW|20251203|11:53:06|S|10|263.850100||
B|HROW|20251203|11:53:07|S|200|44.360000||
B|OKLO|20251203|11:53:07|S|150|91.000000||
B|SWK|20251203|11:53:07|S|20|72.480000||
B|BXSL|20251203|11:53:08|S|100|27.810000||
B|QFIN|20251203|11:53:08|S|8|18.690000||
B|TSLA|20251203|11:53:08|S|10|441.670000||
B|CRDO|20251203|11:53:09|S|100|180.060000||
B|CRDO|20251203|11:53:09|S|100|180.121000||
B|CRDO|20251203|11:53:09|S|218|180.020000||
B|TSLA|20251203|11:53:09|S|50|441.540000||
B|APLD|20251203|11:53:10|S|10|28.080000||
B|BRK/B|20251203|11:53:10|S|5|505.875000||
B|MO|20251203|11:53:10|S|10|58.709300||
B|RBOT|20251203|11:53:10|S|100|3.110000||
B|TSLA|20251203|11:53:10|S|25|441.543800||
B|ASTS|20251203|11:53:11|S|17|57.520000||
B|BA|20251203|11:53:11|S|3|202.030000||
B|MARA|20251203|11:53:11|S|200|11.935000||
B|PG|20251203|11:53:11|S|200|146.161000||
B|VRAX|20251203|11:53:11|S|539|0.626600||
B|BITU|20251203|11:53:12|S|78|31.690000||
B|MSTR|20251203|11:53:12|S|80|182.970000||
B|SNDK|20251203|11:53:12|S|25|190.051800||
B|XOP|20251203|11:53:12|S|17|135.150000||
B|XPEV|20251203|11:53:12|S|36|18.855000||
B|IREX|20251203|11:53:13|S|168|14.120000||
B|QQQ|20251203|11:53:13|S|15|621.715000||
B|SNDK|20251203|11:53:13|S|2|190.000000||
B|ACT|20251203|11:53:14|S|155|38.755000||
B|CRM|20251203|11:53:14|S|15|237.050000||
B|CRWD|20251203|11:53:14|S|1|513.420000||
B|SLV|20251203|11:53:14|S|500|52.878200||
B|ADBE|20251203|11:53:15|S|20|324.120000||
B|CAPR|20251203|11:53:15|S|100|28.800000||
B|CAPR|20251203|11:53:15|S|100|28.820000||
B|CAPR|20251203|11:53:15|S|100|28.820000||
B|ZS|20251203|11:53:15|S|3|241.492500||
B|CL|20251203|11:53:16|S|10|78.780000||
B|CRCL|20251203|11:53:16|S|10|83.160000||
B|ONDS|20251203|11:53:16|S|88|7.760000||
B|RIOX|20251203|11:53:17|S|700|17.220000||
B|TSLL|20251203|11:53:17|S|100|19.460100||
B|VICI|20251203|11:53:17|S|20|28.195000||
B|AAPL|20251203|11:53:18|S|3|286.180000||
B|BA|20251203|11:53:18|S|100|201.995000||
B|CAPR|20251203|11:53:18|S|100|28.830000||
B|MSTX|20251203|11:53:18|S|200|5.855000||
B|TSLA|20251203|11:53:18|S|2|441.650000||
B|UPST|20251203|11:53:18|S|23|43.750000||
B|VZ|20251203|11:53:18|S|1|40.879300||
B|EXC|20251203|11:53:19|S|47|44.710000||
B|EXC|20251203|11:53:19|S|300|44.710000||
B|SDVY|20251203|11:53:19|S|100|38.369900||
B|ZS|20251203|11:53:19|S|40|241.491800||
B|ELF|20251203|11:53:20|S|1|77.200000||
B|ONDS|20251203|11:53:20|S|300|7.765000||
B|QTTB|20251203|11:53:20|E|10|3.661000||
B|SNDK|20251203|11:53:20|S|100|190.150000||
B|AMD|20251203|11:53:21|S|160|215.220000||
B|QBTS|20251203|11:53:21|S|200|23.210000||
B|TSLA|20251203|11:53:21|S|7|441.619700||
B|AMD|20251203|11:53:22|S|50|215.212500||
B|AMD|20251203|11:53:22|S|69|215.210000||
B|AMD|20251203|11:53:22|S|100|215.212700||
B|BA|20251203|11:53:22|S|67|201.890000||
B|SNOW|20251203|11:53:22|S|3|263.780000||
B|TSLA|20251203|11:53:22|S|100|441.560000||
B|ADBE|20251203|11:53:23|S|15|323.990000||
B|COIN|20251203|11:53:23|S|5|274.942400||
B|SNDK|20251203|11:53:23|S|38|190.017100||
B|SNDK|20251203|11:53:23|S|100|190.135000||
B|ZS|20251203|11:53:23|S|3|241.490900||
B|ZS|20251203|11:53:23|S|4|241.490900||
B|TSLA|20251203|11:53:24|S|60|441.560000||
B|GOOG|20251203|11:53:25|S|20|320.060000||
B|GOOG|20251203|11:53:25|S|30|320.009300||
B|MRVL|20251203|11:53:25|S|100|96.820000||
B|ZS|20251203|11:53:25|S|40|241.445000||
B|AMD|20251203|11:53:26|S|5|215.121600||
B|MA|20251203|11:53:26|S|3|550.550000||
B|MSFT|20251203|11:53:26|S|1|480.446700||
B|ASML|20251203|11:53:27|S|30|1131.350000||
B|AVAV|20251203|11:53:27|S|20|266.250000||
B|AVDV|20251203|11:53:27|S|181|92.468400||
B|BA|20251203|11:53:27|S|100|201.920000||
B|SPY|20251203|11:53:28|S|100|682.662400||
B|TSLA|20251203|11:53:28|S|79|441.385000||
B|ITW|20251203|11:53:29|S|60|250.620000||
B|TQQQ|20251203|11:53:29|S|2|55.200000||
B|TSLA|20251203|11:53:29|S|80|441.380000||
B|XPEV|20251203|11:53:29|S|1|18.845000||
B|GOOG|20251203|11:53:30|S|12|320.030000||
B|NVDA|20251203|11:53:30|S|24|180.690000||
B|NVDA|20251203|11:53:30|S|24|180.690000||
B|NVDA|20251203|11:53:30|S|200|180.696300||
B|TSLA|20251203|11:53:30|S|400|441.360000||
B|AMD|20251203|11:53:31|S|44|215.050000||
B|ASML|20251203|11:53:31|S|5|1131.530000||
B|BA|20251203|11:53:31|S|65|201.920000||
B|CAPR|20251203|11:53:31|S|100|28.800000||
B|CAPR|20251203|11:53:31|S|300|28.830000||
B|NVDA|20251203|11:53:31|S|1|180.659300||
B|NVDA|20251203|11:53:31|S|10|180.675000||
B|RBLX|20251203|11:53:31|S|1|92.688600||
B|CRWV|20251203|11:53:32|S|100|75.910000||
B|MGNI|20251203|11:53:32|S|50|14.235000||
B|MU|20251203|11:53:32|S|1|233.395000||
B|NVDA|20251203|11:53:32|S|1|180.639300||
B|TLT|20251203|11:53:32|S|50|88.848200||
B|TQQQ|20251203|11:53:32|S|2|55.190000||
B|ZOOZ|20251203|11:53:32|S|300|0.549000||
B|JKS|20251203|11:53:33|S|5|24.445700||
B|TQQQ|20251203|11:53:33|S|2|55.190000||
B|UPRO|20251203|11:53:33|S|100|116.629300||
B|XPEV|20251203|11:53:33|S|20|18.845000||
B|ARE|20251203|11:53:34|S|51|50.020000||
B|BA|20251203|11:53:34|S|15|201.905000||
B|NVDA|20251203|11:53:34|S|5|180.665000||
B|TSLA|20251203|11:53:34|S|50|441.216400||
B|TSLA|20251203|11:53:34|S|80|441.140000||
B|ZM|20251203|11:53:34|S|3|85.570000||
B|ZM|20251203|11:53:34|S|100|85.570000||
B|CMA|20251203|11:53:35|S|11|82.708500||
B|CMA|20251203|11:53:35|S|76|82.710000||
B|MSFT|20251203|11:53:35|S|25|480.466500||
B|FIS|20251203|11:53:36|S|125|65.905000||
B|RGTI|20251203|11:53:36|S|700|23.785000||
B|RR|20251203|11:53:36|S|800|3.715000||
B|EWZ|20251203|11:53:37|S|3|34.110000||
B|NVDA|20251203|11:53:37|S|5|180.695000||
B|POET|20251203|11:53:37|S|100|5.445000||
B|SMCI|20251203|11:53:37|S|4|33.067400||
B|CRSR|20251203|11:53:38|S|4|6.799300||
B|TLT|20251203|11:53:38|S|880|88.855000||
B|UVIX|20251203|11:53:38|S|34|8.130000||
B|BA|20251203|11:53:39|S|100|201.660000||
B|BAC|20251203|11:53:39|S|10|53.690700||
B|GOOGL|20251203|11:53:39|S|100|319.699100||
B|MRVL|20251203|11:53:39|S|100|96.740000||
B|TSLA|20251203|11:53:39|S|50|441.395000||
B|TSLL|20251203|11:53:39|S|160|19.455000||
B|TSLL|20251203|11:53:39|S|160|19.455000||
B|APO|20251203|11:53:40|S|10|134.320000||
B|AVGO|20251203|11:53:40|S|20|374.510000||
B|MARA|20251203|11:53:40|S|100|11.945000||
B|MARA|20251203|11:53:40|S|200|11.945000||
B|BIL|20251203|11:53:41|S|45|91.490000||
B|COST|20251203|11:53:41|S|5|920.605000||
B|MDB|20251203|11:53:41|S|500|400.750000||
B|BA|20251203|11:53:43|S|100|201.840000||
B|D|20251203|11:53:43|S|1|60.246500||
B|FLNC|20251203|11:53:43|S|16|19.461400||
B|NBN|20251203|11:53:43|S|100|91.320000||
B|TSLA|20251203|11:53:43|S|1|441.371700||
B|BLK|20251203|11:53:44|S|5|1063.270000||
B|CRDO|20251203|11:53:44|S|200|180.010000||
B|MLCO|20251203|11:53:44|S|100|9.110000||
B|RXRX|20251203|11:53:44|S|1|4.519800||
B|ZS|20251203|11:53:44|S|40|241.484000||
B|APH|20251203|11:53:45|S|1|139.565000||
B|AVGO|20251203|11:53:45|S|10|374.585000||
B|CRCL|20251203|11:53:45|S|100|83.180000||
B|IRBT|20251203|11:53:45|S|20|3.190000||
B|LOMA|20251203|11:53:45|S|129|12.450000||
B|SOUN|20251203|11:53:45|S|10|11.255000||
B|AGG|20251203|11:53:46|S|3000|100.270000||
B|BA|20251203|11:53:46|S|23|201.780000||
B|IAU|20251203|11:53:46|S|577|79.315000||
B|KOLD|20251203|11:53:46|S|1|23.306500||
B|MARA|20251203|11:53:46|S|500|11.935000||
B|TSLA|20251203|11:53:46|S|20|441.280000||
B|VWO|20251203|11:53:46|S|5360|53.940000||
B|AVGO|20251203|11:53:47|S|20|374.670000||
B|CONL|20251203|11:53:47|S|500|22.145000||
B|MSTR|20251203|11:53:47|S|5|182.840000||
B|ALB|20251203|11:53:48|S|100|124.570000||
B|DOCS|20251203|11:53:48|S|38|51.188400||
B|PZZA|20251203|11:53:48|S|36|43.130000||
B|PAGS|20251203|11:53:49|S|13|10.575000||
B|SLV|20251203|11:53:49|S|8|52.800000||
B|SLV|20251203|11:53:49|S|92|52.810000||
B|SLV|20251203|11:53:49|S|100|52.805000||
B|SLV|20251203|11:53:49|S|192|52.800500||
B|TSLA|20251203|11:53:49|S|191|441.300000||
B|BA|20251203|11:53:50|S|100|201.810000||
B|HOOD|20251203|11:53:50|S|2|131.660000||
B|LOMA|20251203|11:53:50|S|200|12.450000||
B|PAVS|20251203|11:53:50|E|352|0.034100||
B|DKNG|20251203|11:53:51|S|10|34.589300||
B|GAIA|20251203|11:53:51|S|200|3.250000||
B|INTC|20251203|11:53:51|S|5|43.465000||
B|TSLQ|20251203|11:53:51|S|14|21.745000||
B|XLF|20251203|11:53:51|S|8|53.265000||
B|IRBT|20251203|11:53:52|S|50|3.189900||
B|IRBT|20251203|11:53:52|S|500|3.189900||
B|TSLA|20251203|11:53:52|S|8|441.380000||
B|AAL|20251203|11:53:53|S|100|14.315000||
B|AAPL|20251203|11:53:53|S|200|286.205000||
B|FENY|20251203|11:53:53|S|3|25.380000||
B|INTC|20251203|11:53:53|S|14|43.470000||
B|IRBT|20251203|11:53:53|S|13|3.160000||
B|IRBT|20251203|11:53:53|S|28|3.160000||
B|TSLA|20251203|11:53:53|S|6|441.365000||
B|ZIM|20251203|11:53:53|S|100|19.390000||
B|AG|20251203|11:53:54|S|132|15.815000||
B|CRCL|20251203|11:53:54|S|20|83.200000||
B|DOCN|20251203|11:53:54|S|229|44.880000||
B|TSDD|20251203|11:53:54|S|500|9.030000||
B|TSLA|20251203|11:53:54|S|5|441.229600||
B|BA|20251203|11:53:55|S|27|201.840000||
B|GRMN|20251203|11:53:55|S|10|199.650000||
B|MYRG|20251203|11:53:55|S|75|219.310000||
B|CPER|20251203|11:53:56|S|25|33.045000||
B|GOOG|20251203|11:53:56|S|100|320.250000||
B|MRVL|20251203|11:53:56|S|193|96.818800||
B|SHOP|20251203|11:53:56|S|26|158.670000||
B|VRT|20251203|11:53:56|S|40|179.810000||
B|AAPL|20251203|11:53:57|S|100|286.190900||
B|CG|20251203|11:53:57|S|12|55.559000||
B|CSCO|20251203|11:53:57|S|2|77.357300||
B|GPCR|20251203|11:53:58|S|100|32.050000||
B|GPCR|20251203|11:53:58|S|200|32.030000||
B|BA|20251203|11:53:59|S|16|202.000000||
B|GLD|20251203|11:53:59|S|3|387.190000||
B|KGC|20251203|11:53:59|S|389|27.245000||
B|PCAR|20251203|11:53:59|S|39|107.490000||
B|TCMD|20251203|11:53:59|S|102|26.290000||
B|ZS|20251203|11:53:59|S|3|241.478500||
B|NVDA|20251203|11:54:00|S|12|180.750000||
B|ZTS|20251203|11:54:00|S|6|123.846900||
B|COIN|20251203|11:54:01|S|1|274.930000||
B|RKLB|20251203|11:54:01|S|100|42.838600||
B|TSLA|20251203|11:54:01|S|10|441.325000||
B|TSLA|20251203|11:54:01|S|100|441.339700||
B|BA|20251203|11:54:02|S|14|202.000000||
B|INSP|20251203|11:54:02|S|2|137.590000||
B|SIRI|20251203|11:54:03|S|43|21.185000||
B|ZS|20251203|11:54:03|S|40|241.477200||
B|HOOD|20251203|11:54:04|S|10|131.687700||
B|TSM|20251203|11:54:04|S|1|294.270000||
B|RBRK|20251203|11:54:05|S|3|70.380000||
B|RR|20251203|11:54:05|S|81|3.710000||
B|TRU|20251203|11:54:05|S|60|83.110000||
B|ZS|20251203|11:54:05|S|40|241.477100||
B|INTC|20251203|11:54:06|S|100|43.455000||
B|LABU|20251203|11:54:06|S|2|158.220000||
B|AMD|20251203|11:54:07|S|1|214.950000||
B|BA|20251203|11:54:07|S|9|202.000000||
B|CRDO|20251203|11:54:07|S|200|179.760000||
B|RR|20251203|11:54:07|S|100|3.710000||
B|EXK|20251203|11:54:08|S|20|9.090700||
B|AMDL|20251203|11:54:09|S|3|15.938200||
B|BA|20251203|11:54:09|S|9|201.828700||
B|NVDA|20251203|11:54:09|S|100|180.704500||
B|PLTR|20251203|11:54:09|S|70|173.260000||
B|SMR|20251203|11:54:09|S|36|18.770000||
B|SNDK|20251203|11:54:09|S|1|190.417900||
B|TCPC|20251203|11:54:09|S|100|6.120000||
B|HROW|20251203|11:54:10|S|11|44.350000||
B|VXUS|20251203|11:54:10|S|4|74.835000||
B|BA|20251203|11:54:11|S|51|201.890000||
B|IRBT|20251203|11:54:11|S|25|3.179800||
B|PSTG|20251203|11:54:11|S|50|70.879500||
B|IAU|20251203|11:54:12|S|10|79.225000||
B|AVGO|20251203|11:54:13|S|20|374.570000||
B|GOOG|20251203|11:54:13|S|300|320.111800||
B|PFF|20251203|11:54:13|S|10|30.815000||
B|SOXL|20251203|11:54:13|S|1|44.645000||
B|TSLZ|20251203|11:54:13|S|300|12.820000||
B|BA|20251203|11:54:14|S|46|201.810000||
B|GGAL|20251203|11:54:14|S|238|52.060000||
B|GGAL|20251203|11:54:14|S|502|52.050000||
B|MSFT|20251203|11:54:14|S|100|480.448300||
B|AMD|20251203|11:54:15|S|100|214.810000||
B|IRBT|20251203|11:54:15|S|4|3.160000||
B|IRBT|20251203|11:54:15|S|43|3.170000||
B|NVDA|20251203|11:54:15|S|100|180.648200||
B|ZTS|20251203|11:54:15|S|37|123.670000||
B|PSIX|20251203|11:54:16|S|50|56.794500||
B|TGT|20251203|11:54:16|S|50|92.000000||
B|TSLA|20251203|11:54:16|S|60|441.195000||
B|TSM|20251203|11:54:16|S|21|294.030000||
B|VIST|20251203|11:54:16|S|70|51.750000||
B|DC|20251203|11:54:17|S|400|5.130000||
B|NVDA|20251203|11:54:17|S|50|180.656400||
B|T|20251203|11:54:17|S|25|25.445000||
B|TSLA|20251203|11:54:17|S|15|441.195000||
B|ZTO|20251203|11:54:17|S|69|20.695000||
B|BA|20251203|11:54:18|S|30|201.635000||
B|IAU|20251203|11:54:18|S|1|79.235000||
B|SLG|20251203|11:54:18|S|1|46.280000||
B|SLV|20251203|11:54:18|S|300|52.700000||
B|PAA|20251203|11:54:19|S|100|17.715000||
B|SLV|20251203|11:54:19|S|1000|52.708200||
B|TCPC|20251203|11:54:19|S|300|6.120000||
B|Z|20251203|11:54:19|S|1|74.520200||
B|IEF|20251203|11:54:20|S|515|96.879700||
B|NVDA|20251203|11:54:20|S|50|180.624500||
B|SOXL|20251203|11:54:20|S|1|44.640000||
B|NVDA|20251203|11:54:21|S|50|180.636300||
B|ZS|20251203|11:54:21|S|40|241.470100||
B|ZTS|20251203|11:54:21|S|5|123.677000||
B|ZTS|20251203|11:54:21|S|100|123.720000||
B|EMB|20251203|11:54:22|S|176|96.535000||
B|MDB|20251203|11:54:22|S|80|400.980000||
B|Z|20251203|11:54:22|S|8|74.565900||
B|BA|20251203|11:54:23|S|100|201.680000||
B|NEM|20251203|11:54:23|S|23|90.005000||
B|OSK|20251203|11:54:23|S|70|127.260000||
B|PATH|20251203|11:54:23|S|25|14.705500||
B|SPY|20251203|11:54:23|S|300|682.645000||
B|NVDA|20251203|11:54:24|S|28|180.625000||
B|QCLS|20251203|11:54:24|S|29|4.115000||
B|SPHY|20251203|11:54:24|S|20|23.725000||
B|TQQQ|20251203|11:54:25|S|150|55.180000||
B|TSLA|20251203|11:54:25|S|1|441.220000||
B|TSLA|20251203|11:54:25|S|27|441.220000||
B|WRB|20251203|11:54:25|S|8|71.407700||
B|AMD|20251203|11:54:26|S|7|214.712400||
B|AMD|20251203|11:54:26|S|8|214.710000||
B|APP|20251203|11:54:26|S|52|658.150000||
B|TSLA|20251203|11:54:26|S|10|441.200000||
B|ZM|20251203|11:54:26|S|100|85.610000||
B|BA|20251203|11:54:27|S|100|201.630000||
B|GDX|20251203|11:54:27|S|300|81.440800||
B|NVDA|20251203|11:54:27|S|11|180.615000||
B|PBR|20251203|11:54:27|S|2|12.829300||
B|PBR|20251203|11:54:27|S|9|12.830000||
B|QQQ|20251203|11:54:27|S|4|621.585000||
B|SOUN|20251203|11:54:27|S|300|11.255000||
B|SVM|20251203|11:54:27|S|469|7.950000||
B|SVM|20251203|11:54:27|S|600|7.950000||
B|TCPC|20251203|11:54:27|S|500|6.120000||
B|TQQQ|20251203|11:54:27|S|3|55.190000||
B|TSLA|20251203|11:54:27|S|10|441.238500||
B|TSLA|20251203|11:54:27|S|21|441.238400||
B|CRDO|20251203|11:54:28|S|20|179.529000||
B|TSLQ|20251203|11:54:28|S|400|21.755000||
B|ARE|20251203|11:54:29|S|30|49.970000||
B|INSP|20251203|11:54:29|S|100|137.700000||
B|AMD|20251203|11:54:30|S|100|214.770000||
B|IBIT|20251203|11:54:30|S|300|52.475000||
B|MLCO|20251203|11:54:30|S|600|9.100000||
B|OKLO|20251203|11:54:30|S|20|90.950000||
B|PAGS|20251203|11:54:30|S|100|10.575000||
B|TLT|20251203|11:54:30|S|300|88.825000||
B|GOOG|20251203|11:54:31|S|1|320.050000||
B|GOOG|20251203|11:54:31|S|100|320.051500||
B|HUM|20251203|11:54:31|S|6|252.631000||
B|MSFT|20251203|11:54:31|S|29|480.340900||
B|NVDA|20251203|11:54:31|S|15|180.575000||
B|AGNC|20251203|11:54:32|S|390|10.495000||
B|AGNC|20251203|11:54:32|S|1810|10.500000||
B|MU|20251203|11:54:32|S|5|233.130000||
B|NVDA|20251203|11:54:32|S|12|180.588200||
B|SOXL|20251203|11:54:32|S|1|44.610000||
B|CRK|20251203|11:54:33|S|30|26.050000||
B|GLDM|20251203|11:54:33|S|3|83.289300||
B|QQQ|20251203|11:54:33|S|1|621.590000||
B|SVRN|20251203|11:54:33|S|20|1.390000||
B|TSLA|20251203|11:54:33|S|100|441.275000||
B|AFRM|20251203|11:54:34|S|108|69.020000||
B|AFRM|20251203|11:54:34|S|300|69.012500||
B|HPQ|20251203|11:54:34|S|1|25.455200||
B|MDB|20251203|11:54:34|S|40|400.940000||
B|QQQ|20251203|11:54:34|S|30|621.545000||
B|UVXY|20251203|11:54:34|S|2|46.690000||
B|ELF|20251203|11:54:35|S|1|77.270000||
B|PG|20251203|11:54:35|S|2|146.205000||
B|ODD|20251203|11:54:36|S|22|44.080000||
B|RR|20251203|11:54:36|S|100|3.695000||
B|RR|20251203|11:54:36|S|100|3.700000||
B|NBIS|20251203|11:54:38|S|10|95.030000||
B|ORI|20251203|11:54:38|S|50|43.945000||
B|SMX|20251203|11:54:38|S|100|55.210000||
B|NVDA|20251203|11:54:39|S|200|180.595000||
B|PSTG|20251203|11:54:39|S|50|70.725000||
B|PSTG|20251203|11:54:39|S|50|70.725000||
B|QXO|20251203|11:54:39|S|2|19.949900||
B|SOUN|20251203|11:54:39|S|300|11.255000||
B|SOXL|20251203|11:54:39|S|1|44.610000||
B|TQQQ|20251203|11:54:39|S|2|55.170000||
B|AAL|20251203|11:54:40|S|20|14.310000||
B|APO|20251203|11:54:40|S|20|134.230000||
B|EFA|20251203|11:54:40|S|600|95.245000||
B|NUGT|20251203|11:54:40|S|50|166.200000||
B|NVDA|20251203|11:54:40|S|10|180.615000||
B|RCUS|20251203|11:54:40|S|18|26.340000||
B|AGQ|20251203|11:54:41|S|1|112.790000||
B|DUST|20251203|11:54:41|S|4000|8.643600||
B|NVDA|20251203|11:54:42|S|12|180.605000||
B|OKLO|20251203|11:54:42|S|10|90.930000||
B|SPXL|20251203|11:54:42|S|100|221.738800||
B|STLA|20251203|11:54:42|S|18|11.485000||
B|TSLA|20251203|11:54:42|S|100|441.135000||
B|CRCL|20251203|11:54:43|S|50|82.930000||
B|INSP|20251203|11:54:43|S|36|137.760000||
B|HIMS|20251203|11:54:44|S|2|36.440000||
B|NVII|20251203|11:54:44|S|10|28.424000||
B|TSLA|20251203|11:54:44|S|2|441.220000||
B|TSLA|20251203|11:54:44|S|10|441.221600||
B|CLOV|20251203|11:54:45|S|24|2.530000||
B|GDXJ|20251203|11:54:45|S|200|107.280000||
B|GOOG|20251203|11:54:45|S|2|320.150000||
B|LOPE|20251203|11:54:45|S|1|157.180000||
B|CPRT|20251203|11:54:46|S|100|39.030700||
B|EWZ|20251203|11:54:46|S|38|34.100000||
B|GME|20251203|11:54:46|S|200|23.015000||
B|SHLD|20251203|11:54:46|S|93|61.781000||
B|TSLA|20251203|11:54:46|S|50|441.210400||
B|ASTS|20251203|11:54:47|S|100|57.420000||
B|ASTS|20251203|11:54:47|S|300|57.430000||
B|MERC|20251203|11:54:47|S|79|1.780000||
B|ZS|20251203|11:54:47|S|4|241.438800||
B|BRK/B|20251203|11:54:48|S|2|506.060000||
B|SMX|20251203|11:54:48|S|1|57.200000||
B|SNPS|20251203|11:54:48|S|40|457.230000||
B|ASML|20251203|11:54:49|S|30|1130.630000||
B|NVDA|20251203|11:54:49|S|100|180.640000||
B|AAL|20251203|11:54:50|S|20|14.320000||
B|CVX|20251203|11:54:50|S|12|152.050000||
B|NVDA|20251203|11:54:50|S|50|180.610000||
B|BBAI|20251203|11:54:51|S|300|5.765000||
B|MSFT|20251203|11:54:51|S|2|480.317800||
B|PSTG|20251203|11:54:51|S|10|70.725000||
B|TLT|20251203|11:54:51|S|10|88.825000||
B|TSM|20251203|11:54:51|S|1|293.960000||
B|ORCX|20251203|11:54:52|S|1|19.690000||
B|RKLB|20251203|11:54:52|S|85|42.808600||
B|WIX|20251203|11:54:52|S|5|101.701800||
B|ZIM|20251203|11:54:52|S|100|19.380000||
B|INTC|20251203|11:54:53|S|20|43.399300||
B|NVDA|20251203|11:54:53|S|1|180.535000||
B|SMCI|20251203|11:54:53|S|200|33.035000||
B|SMCI|20251203|11:54:53|S|200|33.035000||
B|SNDK|20251203|11:54:53|S|70|189.600000||
B|XLU|20251203|11:54:53|S|32|87.645000||
B|BABA|20251203|11:54:54|S|10|157.070000||
B|CAPR|20251203|11:54:54|S|100|27.580000||
B|NVDA|20251203|11:54:54|S|10|180.528000||
B|NVDA|20251203|11:54:54|S|18|180.525000||
B|QQQ|20251203|11:54:54|S|4|621.425000||
B|UTG|20251203|11:54:54|S|50|37.400000||
B|DKNG|20251203|11:54:55|S|107|34.593500||
B|LAC|20251203|11:54:55|S|20|5.190000||
B|NVDA|20251203|11:54:55|S|10|180.530000||
B|QQQ|20251203|11:54:55|S|100|621.425000||
B|SNOW|20251203|11:54:55|S|2|263.610000||
B|WRAP|20251203|11:54:55|S|100|2.030000||
B|CQQQ|20251203|11:54:56|S|11|51.585000||
B|LGN|20251203|11:54:56|S|20|46.520000||
B|QQQ|20251203|11:54:56|S|10|621.415000||
B|TQQQ|20251203|11:54:56|S|6|55.130000||
B|TSLA|20251203|11:54:56|S|10|440.856400||
B|DC|20251203|11:54:57|S|3000|5.100000||
B|EFA|20251203|11:54:57|S|200|95.235000||
B|TQQQ|20251203|11:54:57|S|1|55.140000||
B|PSTG|20251203|11:54:58|S|100|70.645500||
B|TQQQ|20251203|11:54:58|S|50|55.140000||
B|AVAV|20251203|11:54:59|S|20|266.000000||
B|DECK|20251203|11:54:59|S|19|94.765000||
B|MCRP|20251203|11:54:59|E|1000|0.919800||
B|SNDK|20251203|11:54:59|S|200|189.730000||
B|TQQQ|20251203|11:54:59|S|2|55.130000||
B|TQQQ|20251203|11:54:59|S|200|55.125000||
B|TQQQ|20251203|11:54:59|S|800|55.120000||
B|TSLL|20251203|11:54:59|S|2300|19.405000||
B|VIXY|20251203|11:54:59|S|100|30.610000||
B|HYG|20251203|11:55:00|S|100|80.740000||
B|QUBT|20251203|11:55:00|S|1000|10.904800||
B|TSLA|20251203|11:55:00|S|23|440.900000||
B|LOW|20251203|11:55:01|S|1|246.730000||
B|SCHF|20251203|11:55:01|S|120|24.000000||
B|SOXL|20251203|11:55:01|S|1|44.560000||
B|IRBT|20251203|11:55:02|S|1|3.170000||
B|IRBT|20251203|11:55:02|S|10|3.170000||
B|ITB|20251203|11:55:02|S|100|105.840000||
B|QQQ|20251203|11:55:02|S|424|621.390000||
B|SSRM|20251203|11:55:02|S|483|21.590000||
B|TSLA|20251203|11:55:02|S|1|440.865000||
B|BITF|20251203|11:55:03|S|75|2.965000||
B|INTC|20251203|11:55:03|S|3|43.390000||
B|JOBY|20251203|11:55:03|S|100|14.115000||
B|NVDA|20251203|11:55:03|S|1|180.466400||
B|PLTR|20251203|11:55:03|S|200|173.115000||
B|QBTS|20251203|11:55:03|S|54|23.219100||
B|SMCI|20251203|11:55:03|S|100|33.010000||
B|SMH|20251203|11:55:03|S|400|360.310000||
B|UNM|20251203|11:55:03|S|47|73.300000||
B|UNM|20251203|11:55:03|S|53|73.320000||
B|UNM|20251203|11:55:03|S|200|73.310000||
B|VIK|20251203|11:55:03|S|38|67.370000||
B|XHB|20251203|11:55:03|S|20|110.130000||
B|AAPL|20251203|11:55:04|S|2|285.980000||
B|IRBT|20251203|11:55:04|S|5|3.140000||
B|IRBT|20251203|11:55:04|S|10|3.140000||
B|MSTR|20251203|11:55:04|S|5|182.665000||
B|NVDA|20251203|11:55:04|S|19|180.450000||
B|NVDA|20251203|11:55:04|S|300|180.454500||
B|VRAX|20251203|11:55:04|S|1000|0.613400||
B|AMD|20251203|11:55:05|S|200|214.612300||
B|AMD|20251203|11:55:05|S|250|214.610000||
B|ARGX|20251203|11:55:05|S|1|930.900000||
B|AVGO|20251203|11:55:05|S|20|374.280000||
B|CRK|20251203|11:55:05|S|30|26.045000||
B|MSFT|20251203|11:55:05|S|40|480.110000||
B|MSTR|20251203|11:55:05|S|5|182.696600||
B|MSTR|20251203|11:55:05|S|50|182.700000||
B|MSTR|20251203|11:55:05|S|80|182.700000||
B|MSTR|20251203|11:55:05|S|160|182.720000||
B|QQQ|20251203|11:55:05|S|3|621.275000||
B|RAL|20251203|11:55:05|S|10|49.840000||
B|VXX|20251203|11:55:05|S|200|31.580700||
B|AAPL|20251203|11:55:06|S|50|285.950000||
B|BITO|20251203|11:55:06|S|48|13.660000||
B|IAG|20251203|11:55:06|S|20|15.005000||
B|QQQ|20251203|11:55:06|S|500|621.285000||
B|DXYZ|20251203|11:55:07|S|100|24.070000||
B|GGB|20251203|11:55:07|S|28|3.635000||
B|META|20251203|11:55:07|S|8|642.905000||
B|MSTX|20251203|11:55:07|S|4|5.840000||
B|MSTX|20251203|11:55:07|S|9|5.840000||
B|POET|20251203|11:55:07|S|100|5.405000||
B|GRAL|20251203|11:55:08|S|13|99.570000||
B|RERE|20251203|11:55:08|S|500|4.895000||
B|SPMD|20251203|11:55:08|S|5|57.860000||
B|TSLA|20251203|11:55:08|S|122|440.592600||
B|VXX|20251203|11:55:08|S|368|31.588000||
B|LOMA|20251203|11:55:09|S|104|12.440000||
B|LOMA|20251203|11:55:09|S|107|12.440000||
B|MDB|20251203|11:55:09|S|20|401.510000||
B|MELI|20251203|11:55:09|S|1|2126.600000||
B|NVDL|20251203|11:55:09|S|100|83.680000||
B|PPLT|20251203|11:55:09|S|5|150.010000||
B|QQQ|20251203|11:55:09|S|925|621.195000||
B|SIL|20251203|11:55:09|S|20|76.650000||
B|ZOOZ|20251203|11:55:09|S|100|0.549100||
B|AMD|20251203|11:55:10|S|1|214.680000||
B|BA|20251203|11:55:10|S|30|202.010000||
B|BABA|20251203|11:55:10|S|7|157.011800||
B|BANC|20251203|11:55:10|S|320|18.895000||
B|CSIQ|20251203|11:55:10|S|10|23.615000||
B|IRBT|20251203|11:55:10|S|50|3.140000||
B|IYH|20251203|11:55:10|S|1|65.613500||
B|MU|20251203|11:55:10|S|40|232.890000||
B|TSLA|20251203|11:55:10|S|100|440.528800||
B|ASML|20251203|11:55:11|S|40|1129.471000||
B|CSIQ|20251203|11:55:11|S|35|23.605000||
B|OS|20251203|11:55:11|S|43|19.325000||
B|PLTR|20251203|11:55:11|S|30|173.030200||
B|MO|20251203|11:55:12|S|5|58.715000||
B|PLUG|20251203|11:55:12|S|6001|2.150000||
B|SOXL|20251203|11:55:12|S|1|44.510000||
B|ARWR|20251203|11:55:13|S|8|63.620000||
B|ONDS|20251203|11:55:13|S|20|7.765000||
B|SQQQ|20251203|11:55:13|S|200|67.795000||
B|APLD|20251203|11:55:14|S|150|28.005000||
B|FROG|20251203|11:55:14|S|50|61.460000||
B|IRBT|20251203|11:55:14|S|4|3.130000||
B|SOUN|20251203|11:55:14|S|20|11.230000||
B|IRBT|20251203|11:55:15|S|49|3.120000||
B|MU|20251203|11:55:15|S|14|232.800000||
B|MU|20251203|11:55:15|S|100|232.830000||
B|NVDA|20251203|11:55:15|S|11|180.345000||
B|NVDA|20251203|11:55:15|S|20|180.345000||
B|NVDA|20251203|11:55:15|S|44|180.340000||
B|PLUG|20251203|11:55:15|S|1000|2.151800||
B|SBET|20251203|11:55:15|S|608|10.445000||
B|TSLA|20251203|11:55:15|S|10|440.320000||
B|TSLA|20251203|11:55:15|S|20|440.335000||
B|APP|20251203|11:55:16|S|40|657.280000||
B|BF/B|20251203|11:55:16|S|123|30.287200||
B|MCRP|20251203|11:55:16|E|10|0.921100||
B|NVDA|20251203|11:55:16|S|9|180.335000||
B|QS|20251203|11:55:16|S|100|11.875000||
B|SOXL|20251203|11:55:16|S|1|44.490000||
B|SPYU|20251203|11:55:16|S|250|55.690000||
B|TE|20251203|11:55:16|S|11|4.350000||
B|UPS|20251203|11:55:16|S|4|97.580000||
B|ASML|20251203|11:55:17|S|6|1129.390000||
B|GRAL|20251203|11:55:17|S|100|99.570000||
B|HTOO|20251203|11:55:17|S|100|3.915000||
B|IRBT|20251203|11:55:17|S|6|3.100000||
B|MSFT|20251203|11:55:17|S|50|479.888600||
B|NVDA|20251203|11:55:17|S|6|180.335000||
B|TQQQ|20251203|11:55:17|S|3|55.060000||
B|AMD|20251203|11:55:18|S|11|214.640000||
B|AMD|20251203|11:55:18|S|61|214.620000||
B|GFI|20251203|11:55:18|S|1|41.080000||
B|IRBT|20251203|11:55:18|S|500|3.105000||
B|MSFT|20251203|11:55:18|S|50|479.880000||
B|NUAI|20251203|11:55:18|S|35|3.995000||
B|TSLA|20251203|11:55:18|S|9|440.385000||
B|TSLZ|20251203|11:55:18|S|100|12.880000||
B|UVIX|20251203|11:55:18|S|50|8.195000||
B|Z|20251203|11:55:18|S|3|74.535000||
B|Z|20251203|11:55:18|S|7|74.565500||
B|Z|20251203|11:55:18|S|17|74.561600||
B|INTC|20251203|11:55:19|S|125|43.385000||
B|BINC|20251203|11:55:20|S|8|52.994500||
B|NVDU|20251203|11:55:20|S|5|116.970000||
B|ZS|20251203|11:55:20|S|40|241.427000||
B|CRWD|20251203|11:55:21|S|100|513.505000||
B|DNN|20251203|11:55:21|S|2888|2.620000||
B|FAST|20251203|11:55:21|S|48|40.860500||
B|IRBT|20251203|11:55:21|S|1|3.080000||
B|IRBT|20251203|11:55:21|S|1|3.105000||
B|IRBT|20251203|11:55:21|S|5|3.090000||
B|IRBT|20251203|11:55:21|S|25139|3.080000||
B|POET|20251203|11:55:21|S|5|5.395000||
B|SPEM|20251203|11:55:21|S|34|46.716300||
B|TQQQ|20251203|11:55:21|S|1|55.070000||
B|TQQQ|20251203|11:55:21|S|3|55.070000||
B|AMD|20251203|11:55:22|S|58|214.670000||
B|CRWV|20251203|11:55:22|S|30|75.700000||
B|FSLR|20251203|11:55:22|S|8|254.160000||
B|HUN|20251203|11:55:22|S|9|10.545000||
B|TQQQ|20251203|11:55:22|S|200|55.060000||
B|ZS|20251203|11:55:22|S|8|241.426800||
B|JPM|20251203|11:55:23|S|97|309.010000||
B|MDB|20251203|11:55:23|S|80|401.490000||
B|NVDA|20251203|11:55:23|S|1|180.335000||
B|NVO|20251203|11:55:23|S|100|47.360000||
B|TQQQ|20251203|11:55:23|S|3|55.060000||
B|IEFA|20251203|11:55:24|S|3|88.759700||
B|IRBT|20251203|11:55:24|S|2|3.085000||
B|MSFT|20251203|11:55:24|S|5|479.888600||
B|MSFT|20251203|11:55:24|S|30|479.958000||
B|MUFG|20251203|11:55:24|S|20|15.645000||
B|NFLX|20251203|11:55:24|S|1|103.485000||
B|ZIM|20251203|11:55:24|S|100|19.330000||
B|LLY|20251203|11:55:25|S|1|1036.141000||
B|LULU|20251203|11:55:25|S|92|182.814600||
B|RGTI|20251203|11:55:25|S|50|23.795000||
B|SERV|20251203|11:55:25|S|100|10.720900||
B|TQQQ|20251203|11:55:25|S|3|55.080000||
B|AAPL|20251203|11:55:26|S|3|285.900000||
B|AMD|20251203|11:55:26|S|100|214.670000||
B|GLXY|20251203|11:55:26|S|271|25.965000||
B|MLCO|20251203|11:55:26|S|100|9.100000||
B|MLCO|20251203|11:55:26|S|400|9.095000||
B|SOXL|20251203|11:55:26|S|1|44.500000||
B|WFC|20251203|11:55:26|S|22|87.589100||
B|SPXL|20251203|11:55:27|S|180|221.327400||
B|KSS|20251203|11:55:28|S|50|23.977400||
B|VONV|20251203|11:55:28|S|3|91.973000||
B|AMDL|20251203|11:55:29|S|250|15.907600||
B|ASML|20251203|11:55:29|S|5|1128.231500||
B|CRWD|20251203|11:55:29|S|1|513.800000||
B|HOOD|20251203|11:55:29|S|20|131.420000||
B|KGC|20251203|11:55:29|S|505|27.165000||
B|MLCO|20251203|11:55:29|S|400|9.095000||
B|MSFT|20251203|11:55:29|S|4|479.950000||
B|TSLA|20251203|11:55:29|S|100|440.460000||
B|AMD|20251203|11:55:30|S|79|214.720000||
B|CSCO|20251203|11:55:30|S|10|77.239300||
B|MU|20251203|11:55:30|S|100|232.870000||
B|AMD|20251203|11:55:31|S|50|214.720000||
B|IBKR|20251203|11:55:31|S|16|64.590000||
B|LGN|20251203|11:55:31|S|200|46.535000||
B|LYFT|20251203|11:55:31|S|26|22.660000||
B|NVDA|20251203|11:55:31|S|100|180.365000||
B|NVDA|20251203|11:55:31|S|100|180.370000||
B|NVDA|20251203|11:55:31|S|600|180.370000||
B|OPEN|20251203|11:55:31|S|500|7.007400||
B|PAGS|20251203|11:55:31|S|2|10.565000||
B|PAGS|20251203|11:55:31|S|62|10.565000||
B|AMD|20251203|11:55:32|S|100|214.670000||
B|HOOD|20251203|11:55:32|S|8|131.358300||
B|MLCO|20251203|11:55:32|S|400|9.095000||
B|TTD|20251203|11:55:32|S|25|39.669300||
B|DC|20251203|11:55:33|S|500|5.115000||
B|INTU|20251203|11:55:33|S|3|643.360000||
B|PAGS|20251203|11:55:33|S|2|10.565000||
B|POET|20251203|11:55:33|S|20|5.395000||
B|AMD|20251203|11:55:34|S|47|214.580000||
B|UNH|20251203|11:55:34|S|50|336.300000||
B|HOOD|20251203|11:55:35|S|20|131.250000||
B|IBKR|20251203|11:55:35|S|100|64.565000||
B|IRBT|20251203|11:55:35|S|100|3.135000||
B|TCBK|20251203|11:55:35|S|20|49.290000||
B|TSLA|20251203|11:55:35|S|3|440.270000||
B|UNH|20251203|11:55:35|S|9|336.217000||
B|UNH|20251203|11:55:35|S|40|336.190000||
B|MSFT|20251203|11:55:36|S|1|479.938000||
B|PAA|20251203|11:55:36|S|100|17.715000||
B|RUN|20251203|11:55:36|S|10|17.586400||
B|SMH|20251203|11:55:36|S|4|360.240000||
B|SOXL|20251203|11:55:36|S|100|44.490000||
B|XME|20251203|11:55:36|S|10|98.598800||
B|NET|20251203|11:55:37|S|1|201.920000||
B|NVDA|20251203|11:55:37|S|70|180.350000||
B|NVDA|20251203|11:55:37|S|520|180.350000||
B|PLTR|20251203|11:55:37|S|2|173.060000||
B|SLV|20251203|11:55:37|S|100|52.659300||
B|BINC|20251203|11:55:38|S|2174|53.000000||
B|BIOX|20251203|11:55:38|S|100|1.610000||
B|NBIS|20251203|11:55:38|S|25|94.540000||
B|NFLU|20251203|11:55:38|S|10|40.220000||
B|NVDA|20251203|11:55:38|S|300|180.369200||
B|QCLS|20251203|11:55:38|S|250|4.100000||
B|YPF|20251203|11:55:38|S|2|36.798800||
B|DEM|20251203|11:55:39|S|50|46.760000||
B|NVDA|20251203|11:55:39|S|500|180.355000||
B|QCLS|20251203|11:55:39|S|800|4.110000||
B|CRDO|20251203|11:55:40|S|100|179.000000||
B|CRDO|20251203|11:55:40|S|200|179.060000||
B|SNDK|20251203|11:55:40|S|15|189.610000||
B|TSLA|20251203|11:55:40|S|11|440.365000||
B|TSM|20251203|11:55:40|S|3|293.796000||
B|ARWR|20251203|11:55:41|S|40|63.560000||
B|BRK/B|20251203|11:55:41|S|8|505.840000||
B|INTC|20251203|11:55:41|S|95|43.400000||
B|NVDA|20251203|11:55:41|S|20|180.349100||
B|PAAS|20251203|11:55:41|S|200|44.535000||
B|AEVA|20251203|11:55:42|S|200|13.110000||
B|PLUG|20251203|11:55:42|S|1000|2.160000||
B|SNDK|20251203|11:55:42|S|12|189.671000||
B|LULU|20251203|11:55:43|S|1|182.875800||
B|CAPR|20251203|11:55:44|S|3|28.185000||
B|NE|20251203|11:55:44|S|500|32.335000||
B|CRWV|20251203|11:55:45|S|200|75.620000||
B|META|20251203|11:55:45|S|1|643.070000||
B|NVDA|20251203|11:55:45|S|29|180.290000||
B|RKLB|20251203|11:55:45|S|70|42.697000||
B|AMD|20251203|11:55:46|S|25|214.620000||
B|BILI|20251203|11:55:46|S|26|25.240000||
B|EOSE|20251203|11:55:46|S|1100|12.560000||
B|MU|20251203|11:55:46|S|36|232.740000||
B|BILI|20251203|11:55:47|S|100|25.239300||
B|BILI|20251203|11:55:47|S|100|25.239300||
B|CCJ|20251203|11:55:47|S|57|87.755300||
B|SCCO|20251203|11:55:47|S|3|138.540000||
B|BA|20251203|11:55:48|S|25|201.660000||
B|BILI|20251203|11:55:48|S|24|25.239300||
B|MSFL|20251203|11:55:48|S|20|26.980000||
B|NVDA|20251203|11:55:48|S|15|180.280900||
B|CNK|20251203|11:55:49|S|120|23.525000||
B|GEV|20251203|11:55:49|S|2|597.961000||
B|MNST|20251203|11:55:49|S|50|74.570000||
B|PLTR|20251203|11:55:49|S|18|173.085000||
B|SOXL|20251203|11:55:49|S|100|44.470000||
B|TSLA|20251203|11:55:49|S|100|440.260000||
B|VTI|20251203|11:55:49|S|13|335.689300||
B|AMD|20251203|11:55:50|S|200|214.536900||
B|MSFT|20251203|11:55:50|S|4|479.839000||
B|NVDA|20251203|11:55:50|S|50|180.265000||
B|WMT|20251203|11:55:50|S|100|114.011000||
B|AVGO|20251203|11:55:51|S|20|374.020000||
B|CDNS|20251203|11:55:51|S|1|328.890000||
B|GBIL|20251203|11:55:51|S|1|99.963500||
B|NEM|20251203|11:55:51|S|96|89.860000||
B|ZTS|20251203|11:55:51|S|100|123.788100||
B|AEM|20251203|11:55:52|S|1|168.620000||
B|BA|20251203|11:55:52|S|12|201.690000||
B|AMD|20251203|11:55:53|S|158|214.540000||
B|BTG|20251203|11:55:53|S|3|4.478200||
B|LMND|20251203|11:55:53|S|70|70.950000||
B|ALAB|20251203|11:55:54|S|102|145.370000||
B|CBRL|20251203|11:55:54|S|15|28.755000||
B|ETHU|20251203|11:55:54|S|300|61.690000||
B|NVDA|20251203|11:55:54|S|1|180.180000||
B|NVDA|20251203|11:55:54|S|200|180.172700||
B|NVDA|20251203|11:55:54|S|200|180.185000||
B|COF|20251203|11:55:55|S|1|226.120000||
B|IRBT|20251203|11:55:55|S|9|3.169900||
B|MU|20251203|11:55:55|S|55|232.580000||
B|NVDA|20251203|11:55:55|S|1|180.185000||
B|ZTO|20251203|11:55:55|S|100|20.685000||
B|CEP|20251203|11:55:56|S|100|12.590000||
B|NVDA|20251203|11:55:56|S|50|180.175000||
B|QQQ|20251203|11:55:56|S|2|621.049400||
B|QQQ|20251203|11:55:56|S|3|621.050000||
B|SOXL|20251203|11:55:56|S|1|44.435000||
B|SOXL|20251203|11:55:56|S|500|44.418200||
B|AMD|20251203|11:55:57|S|63|214.340000||
B|ASTS|20251203|11:55:57|S|34|57.020000||
B|COIN|20251203|11:55:57|S|2|273.910000||
B|COIN|20251203|11:55:57|S|11|273.825200||
B|CPER|20251203|11:55:57|S|100|33.010000||
B|DKS|20251203|11:55:57|S|29|221.754800||
B|IRBT|20251203|11:55:57|S|700|3.165000||
B|NVDA|20251203|11:55:57|S|1|180.165000||
B|TSII|20251203|11:55:57|S|1|26.284000||
B|YINN|20251203|11:55:57|E|301|44.260000||
B|AMD|20251203|11:55:58|S|11|214.352200||
B|BTCZ|20251203|11:55:58|S|700|3.855000||
B|IRBT|20251203|11:55:58|S|100|3.169800||
B|TSLA|20251203|11:55:58|S|5|440.127800||
B|TSLA|20251203|11:55:58|S|60|440.080000||
B|GLXY|20251203|11:55:59|S|44|25.967100||
B|LOMA|20251203|11:55:59|S|1|12.450000||
B|LQDT|20251203|11:55:59|S|200|30.030000||
B|NBIS|20251203|11:55:59|S|100|94.320000||
B|NBIS|20251203|11:55:59|S|1500|94.310000||
B|NVDA|20251203|11:55:59|S|15|180.165000||
B|ALAB|20251203|11:56:00|S|2|144.970000||
B|CAPR|20251203|11:56:00|S|60|28.060000||
B|GOOGL|20251203|11:56:00|S|2|319.510000||
B|PLTR|20251203|11:56:00|S|25|172.970000||
B|QQQ|20251203|11:56:00|S|4|620.960000||
B|VOO|20251203|11:56:00|S|119|627.160000||
B|FTNT|20251203|11:56:01|S|2|82.220000||
B|ON|20251203|11:56:01|S|25|55.750000||
B|PSLV|20251203|11:56:01|S|500|19.451800||
B|PTIR|20251203|11:56:01|S|100|27.140000||
B|SCCO|20251203|11:56:01|S|1|138.463300||
B|SOXL|20251203|11:56:01|S|1|44.400000||
B|ZS|20251203|11:56:01|S|40|241.295000||
B|AVGO|20251203|11:56:02|S|12|373.623400||
B|AVGO|20251203|11:56:02|S|13|373.620000||
B|HMN|20251203|11:56:02|S|30|44.530000||
B|MSFT|20251203|11:56:02|S|2|479.645000||
B|MSFT|20251203|11:56:02|S|2|479.645000||
B|MU|20251203|11:56:02|S|19|232.590000||
B|NVDA|20251203|11:56:02|S|300|180.104600||
B|PLD|20251203|11:56:02|S|17|128.235000||
B|SOXS|20251203|11:56:02|S|2437|3.185000||
B|TQQQ|20251203|11:56:02|S|100|54.990000||
B|TSLA|20251203|11:56:02|S|20|439.840000||
B|UNH|20251203|11:56:02|S|25|336.160000||
B|KALV|20251203|11:56:03|S|20|16.270000||
B|MP|20251203|11:56:03|S|20|58.960000||
B|TSLA|20251203|11:56:03|S|5|439.930000||
B|AVGO|20251203|11:56:04|S|80|373.710000||
B|BIRK|20251203|11:56:04|S|200|43.520000||
B|CRCL|20251203|11:56:04|S|10|83.110000||
B|GOOGL|20251203|11:56:04|S|1|319.506500||
B|NVDA|20251203|11:56:04|S|5|180.115000||
B|TSLA|20251203|11:56:04|S|50|439.890000||
B|FANG|20251203|11:56:05|S|12|158.515000||
B|ITOT|20251203|11:56:05|S|11|148.888200||
B|NVDA|20251203|11:56:05|S|50|180.095000||
B|PLTR|20251203|11:56:05|S|20|172.920000||
B|TSLA|20251203|11:56:05|S|100|439.815000||
B|VST|20251203|11:56:05|S|9|171.446000||
B|AMD|20251203|11:56:06|S|90|214.360000||
B|ETHA|20251203|11:56:06|S|100|23.405000||
B|IRBT|20251203|11:56:06|S|730|3.169900||
B|KSS|20251203|11:56:06|S|100|23.970000||
B|KSS|20251203|11:56:06|S|300|23.970000||
B|KSS|20251203|11:56:06|S|1908|23.980000||
B|OKLO|20251203|11:56:06|S|5|90.470000||
B|UPRO|20251203|11:56:06|S|50|116.285000||
B|AVGO|20251203|11:56:07|S|1|373.680000||
B|GDX|20251203|11:56:07|S|100|81.130000||
B|HUT|20251203|11:56:07|S|2|37.875000||
B|KSS|20251203|11:56:07|S|300|23.970000||
B|NVDA|20251203|11:56:07|S|4|180.049000||
B|SOXL|20251203|11:56:07|S|1|44.365000||
B|UNH|20251203|11:56:07|S|10|336.120000||
B|AVAV|20251203|11:56:08|S|18|265.810000||
B|AVGO|20251203|11:56:08|S|100|373.620000||
B|DUST|20251203|11:56:08|S|6|8.710000||
B|HOOD|20251203|11:56:08|S|100|131.175000||
B|HOOD|20251203|11:56:08|S|400|131.175000||
B|NIO|20251203|11:56:08|S|200|4.745000||
B|NVDA|20251203|11:56:08|S|300|180.050000||
B|QQQ|20251203|11:56:08|S|5|620.845000||
B|SCHD|20251203|11:56:08|S|8|27.720000||
B|ZOOZ|20251203|11:56:08|S|100|0.549200||
B|BALI|20251203|11:56:09|S|1|31.680000||
B|DHI|20251203|11:56:09|S|7|164.195000||
B|IBKR|20251203|11:56:09|S|100|64.520000||
B|NIO|20251203|11:56:09|S|13|4.745000||
B|SOXL|20251203|11:56:09|S|800|44.372700||
B|TSLA|20251203|11:56:09|S|100|439.767900||
B|UVIX|20251203|11:56:09|S|500|8.205000||
B|MSFT|20251203|11:56:10|S|1|479.605000||
B|MU|20251203|11:56:10|S|95|232.680000||
B|TSLA|20251203|11:56:10|S|25|439.690000||
B|TSLA|20251203|11:56:10|S|25|439.692400||
B|GEV|20251203|11:56:11|S|32|597.561000||
B|MSTR|20251203|11:56:11|S|17|182.665000||
B|NVDA|20251203|11:56:11|S|370|180.035000||
B|SOUN|20251203|11:56:11|S|10|11.205000||
B|XPEV|20251203|11:56:11|S|10|18.775000||
B|AGQ|20251203|11:56:12|S|700|112.310000||
B|INTC|20251203|11:56:12|S|394|43.320000||
B|PDBC|20251203|11:56:12|S|14|13.753500||
B|PHVS|20251203|11:56:12|S|55|28.090000||
B|SNDK|20251203|11:56:12|S|1|189.441000||
B|B|20251203|11:56:13|S|150|40.766500||
B|C|20251203|11:56:13|S|33|105.360000||
B|FSM|20251203|11:56:13|S|20|9.523500||
B|MPLT|20251203|11:56:13|S|100|16.980000||
B|NVDA|20251203|11:56:13|S|100|180.040000||
B|PATH|20251203|11:56:13|S|80|14.709300||
B|QQQ|20251203|11:56:13|S|2|620.825000||
B|AGI|20251203|11:56:14|S|1|35.815000||
B|AGRO|20251203|11:56:14|S|1|8.380700||
B|MSTR|20251203|11:56:14|S|167|182.680000||
B|MU|20251203|11:56:14|S|50|232.700000||
B|NVDA|20251203|11:56:14|S|20|180.035000||
B|TSLA|20251203|11:56:14|S|120|439.730000||
B|VG|20251203|11:56:14|S|50|6.675000||
B|YPF|20251203|11:56:14|S|200|36.748000||
B|YPF|20251203|11:56:14|S|500|36.746100||
B|AAPL|20251203|11:56:15|S|4|285.830000||
B|AVGO|20251203|11:56:15|S|2|373.700000||
B|INTU|20251203|11:56:15|S|2|643.340000||
B|LGN|20251203|11:56:15|S|100|46.535000||
B|TSM|20251203|11:56:15|S|4|293.587500||
B|CRWV|20251203|11:56:16|S|200|75.565000||
B|NFLX|20251203|11:56:16|S|2|103.515000||
B|NVDA|20251203|11:56:16|S|200|180.085000||
B|SSO|20251203|11:56:16|S|200|57.993500||
B|APLD|20251203|11:56:17|S|10|27.965000||
B|TSLA|20251203|11:56:17|S|50|439.805000||
B|ZS|20251203|11:56:17|S|4|241.363500||
B|AI|20251203|11:56:18|S|100|14.545000||
B|AMKR|20251203|11:56:18|S|50|42.485000||
B|HE|20251203|11:56:18|S|1|11.030000||
B|NVDA|20251203|11:56:18|S|100|180.115200||
B|VERI|20251203|11:56:18|S|126|5.170000||
B|XPEV|20251203|11:56:18|S|30|18.775000||
B|GEV|20251203|11:56:19|S|36|597.610000||
B|INHD|20251203|11:56:19|E|200|0.129800||
B|MSTR|20251203|11:56:19|S|5|182.764600||
B|SOXL|20251203|11:56:19|S|50|44.415000||
B|MRVL|20251203|11:56:20|S|50|96.160000||
B|TSLA|20251203|11:56:20|S|200|439.840000||
B|ZM|20251203|11:56:20|S|1|85.500000||
B|AMD|20251203|11:56:21|S|45|214.550000||
B|AMD|20251203|11:56:21|S|100|214.550000||
B|CIEN|20251203|11:56:21|S|4|191.022000||
B|NVDA|20251203|11:56:21|S|13|180.135000||
B|SOXL|20251203|11:56:21|S|1|44.405000||
B|TE|20251203|11:56:21|S|230|4.335000||
B|TSLA|20251203|11:56:21|S|100|439.830000||
B|AVGO|20251203|11:56:22|S|10|373.890000||
B|EW|20251203|11:56:22|S|12|84.788700||
B|EW|20251203|11:56:22|S|13|84.790000||
B|HUT|20251203|11:56:22|S|40|37.880000||
B|RDW|20251203|11:56:22|S|9|5.315000||
B|TSLA|20251203|11:56:22|S|30|439.870000||
B|TWI|20251203|11:56:22|S|10|8.196500||
B|AMD|20251203|11:56:23|S|5|214.580000||
B|ARM|20251203|11:56:23|S|300|137.000000||
B|ARM|20251203|11:56:23|S|500|137.000000||
B|NVDA|20251203|11:56:23|S|200|180.150000||
B|SNDK|20251203|11:56:23|S|40|189.875000||
B|ACFN|20251203|11:56:24|S|200|16.130000||
B|MMM|20251203|11:56:24|S|200|171.570000||
B|MMM|20251203|11:56:24|S|1067|171.570000||
B|MSFT|20251203|11:56:24|S|12|479.725000||
B|IBIT|20251203|11:56:25|S|500|52.475000||
B|NREF|20251203|11:56:25|S|10|14.620000||
B|PAA|20251203|11:56:25|S|4|17.714900||
B|SOXL|20251203|11:56:25|S|100|44.470000||
B|TSLA|20251203|11:56:25|S|50|439.950000||
B|BTI|20251203|11:56:26|S|1|57.739300||
B|MSTR|20251203|11:56:26|S|12|182.924100||
B|MSTR|20251203|11:56:26|S|13|182.930000||
B|NVDA|20251203|11:56:26|S|20|180.185000||
B|UPWK|20251203|11:56:26|S|100|20.000000||
B|XPEV|20251203|11:56:26|S|262|18.775000||
B|ZS|20251203|11:56:26|S|80|241.340000||
B|AMD|20251203|11:56:27|S|100|214.620000||
B|CPER|20251203|11:56:27|S|100|32.990000||
B|GEV|20251203|11:56:27|S|38|598.040000||
B|TSLA|20251203|11:56:28|S|100|439.800000||
B|CSIQ|20251203|11:56:29|S|100|23.490000||
B|NFLX|20251203|11:56:29|S|9|103.520000||
B|NVDA|20251203|11:56:29|S|46|180.119000||
B|PDD|20251203|11:56:29|S|100|118.238000||
B|RXRX|20251203|11:56:29|S|250|4.497700||
B|AMD|20251203|11:56:30|S|24|214.460000||
B|TSLL|20251203|11:56:30|S|100|19.315000||
B|CELH|20251203|11:56:31|S|270|42.250000||
B|EWZ|20251203|11:56:31|S|6|34.060000||
B|EWZ|20251203|11:56:31|S|23|34.059400||
B|META|20251203|11:56:31|S|20|642.930000||
B|SNDK|20251203|11:56:31|S|100|190.060000||
B|SOLT|20251203|11:56:31|S|100|8.525000||
B|TSLA|20251203|11:56:31|S|15|439.788500||
B|MARA|20251203|11:56:32|S|900|11.928200||
B|MU|20251203|11:56:32|S|45|232.705000||
B|SMCI|20251203|11:56:32|S|5|32.990000||
B|ETN|20251203|11:56:33|S|11|329.680000||
B|FTAI|20251203|11:56:33|S|25|169.360000||
B|HUM|20251203|11:56:33|S|3|252.356700||
B|NEM|20251203|11:56:33|S|16|89.635000||
B|NVS|20251203|11:56:33|S|16|133.928000||
B|RIG|20251203|11:56:33|S|500|4.410000||
B|SBUX|20251203|11:56:33|S|23|86.160000||
B|SNOW|20251203|11:56:33|S|50|263.452500||
B|TSLA|20251203|11:56:33|S|40|439.700000||
B|AMD|20251203|11:56:34|S|100|214.477400||
B|BABA|20251203|11:56:34|S|1|156.790000||
B|MS|20251203|11:56:34|S|20|170.720000||
B|NVDA|20251203|11:56:34|S|20|180.081200||
B|TSM|20251203|11:56:34|S|1|293.587500||
B|XME|20251203|11:56:34|S|50|98.395000||
B|BE|20251203|11:56:35|S|10|101.400000||
B|HBAN|20251203|11:56:35|S|50|16.915000||
B|MSFT|20251203|11:56:35|S|1|479.745000||
B|PG|20251203|11:56:35|S|100|146.110000||
B|PM|20251203|11:56:35|S|20|152.610000||
B|SNDK|20251203|11:56:35|S|25|190.211400||
B|SNDK|20251203|11:56:35|S|25|190.220000||
B|SOXL|20251203|11:56:35|S|1|44.400000||
B|AMZN|20251203|11:56:36|S|1|232.110000||
B|NE|20251203|11:56:36|S|900|32.350000||
B|NVDA|20251203|11:56:36|S|100|180.125200||
B|TTWO|20251203|11:56:36|S|2|244.780000||
B|GOOGL|20251203|11:56:37|S|900|319.538600||
B|JANX|20251203|11:56:37|S|20|16.850000||
B|MSTR|20251203|11:56:37|S|20|182.970000||
B|ONDS|20251203|11:56:37|S|20|7.725000||
B|SLV|20251203|11:56:37|S|275|52.560000||
B|TSLA|20251203|11:56:37|S|10|440.018600||
B|BTE|20251203|11:56:38|S|3000|3.226500||
B|HOOD|20251203|11:56:38|S|10|131.210000||
B|IRBT|20251203|11:56:38|S|250|3.185000||
B|SAIA|20251203|11:56:38|S|10|328.640000||
B|AMD|20251203|11:56:39|S|100|214.597500||
B|MSTR|20251203|11:56:39|S|100|182.964300||
B|NVDA|20251203|11:56:39|S|8|180.145000||
B|RHLD|20251203|11:56:39|S|25|188.830000||
B|RHLD|20251203|11:56:39|S|35|188.140000||
B|UNHG|20251203|11:56:39|S|9|19.329000||
B|AMD|20251203|11:56:40|S|5|214.536600||
B|TLT|20251203|11:56:40|S|10|88.845000||
B|ARWR|20251203|11:56:41|S|13|63.560000||
B|MRVL|20251203|11:56:41|S|25|96.150500||
B|NIO|20251203|11:56:41|S|1|4.745000||
B|ORCL|20251203|11:56:41|S|100|203.610000||
B|SAIA|20251203|11:56:41|S|10|328.640000||
B|TSLA|20251203|11:56:41|S|80|439.910000||
B|TSLA|20251203|11:56:41|S|100|439.920000||
B|V|20251203|11:56:41|S|1|329.910000||
B|ZTS|20251203|11:56:41|S|5|123.631200||
B|APO|20251203|11:56:42|S|20|134.070000||
B|RCAT|20251203|11:56:42|S|2|7.080000||
B|SMH|20251203|11:56:42|S|20|360.010000||
B|MU|20251203|11:56:43|S|4|232.790000||
B|TSLA|20251203|11:56:43|S|1000|439.835000||
B|BSY|20251203|11:56:44|S|308|42.563100||
B|CRWV|20251203|11:56:44|S|76|75.663700||
B|CRWV|20251203|11:56:44|S|120|75.661100||
B|MU|20251203|11:56:44|S|40|232.770000||
B|SNPS|20251203|11:56:44|S|1|456.820000||
B|SOXL|20251203|11:56:44|S|1|44.395000||
B|GS|20251203|11:56:45|S|40|828.020000||
B|LULU|20251203|11:56:45|S|4|182.895600||
B|NVDA|20251203|11:56:45|S|14|180.095000||
B|OKLL|20251203|11:56:45|S|40|29.760000||
B|QCOM|20251203|11:56:45|S|100|172.679500||
B|TGT|20251203|11:56:45|S|1|91.890900||
B|TSLA|20251203|11:56:45|S|100|439.811900||
B|VICI|20251203|11:56:45|S|300|28.188200||
B|NIO|20251203|11:56:46|S|2|4.745000||
B|SBET|20251203|11:56:46|S|20|10.430700||
B|TSLA|20251203|11:56:46|S|11|439.845000||
B|VIXY|20251203|11:56:46|S|100|30.670000||
B|ZTS|20251203|11:56:46|S|100|123.550000||
B|DUST|20251203|11:56:47|S|200|8.740000||
B|IBKR|20251203|11:56:47|S|300|64.520000||
B|ITB|20251203|11:56:47|S|94|105.715000||
B|NFLX|20251203|11:56:47|S|1|103.485000||
B|NVDA|20251203|11:56:47|S|227|180.120000||
B|TM|20251203|11:56:47|S|1|194.440000||
B|INTC|20251203|11:56:48|S|18|43.310000||
B|TSLA|20251203|11:56:48|S|2|439.795000||
B|Z|20251203|11:56:48|S|4|74.559600||
B|ZS|20251203|11:56:48|S|6|241.410000||
B|GRAB|20251203|11:56:49|S|1|5.225000||
B|LAC|20251203|11:56:49|S|100|5.155000||
B|SPY|20251203|11:56:49|S|140|681.960000||
B|XPEV|20251203|11:56:49|S|180|18.750000||
B|ZS|20251203|11:56:49|S|200|241.360100||
B|LYFT|20251203|11:56:50|S|77|22.605000||
B|MP|20251203|11:56:50|S|1|58.896000||
B|OKLO|20251203|11:56:50|S|3|90.500000||
B|PDD|20251203|11:56:50|S|200|118.225000||
B|SLV|20251203|11:56:50|S|10|52.520000||
B|MERC|20251203|11:56:51|S|1800|1.780000||
B|MSTR|20251203|11:56:51|S|40|182.790000||
B|MSTR|20251203|11:56:51|S|80|182.790000||
B|NVDA|20251203|11:56:51|S|197|180.090000||
B|ACI|20251203|11:56:52|S|27|18.229300||
B|CRDO|20251203|11:56:52|S|25|179.525000||
B|SIL|20251203|11:56:52|S|100|76.410000||
B|AAPL|20251203|11:56:53|S|100|285.710000||
B|AMKR|20251203|11:56:53|S|5|42.380000||
B|BILI|20251203|11:56:53|S|3|25.210900||
B|CRWV|20251203|11:56:53|S|200|75.690000||
B|PLTR|20251203|11:56:53|S|200|172.955700||
B|TAN|20251203|11:56:53|S|3|46.950000||
B|INTC|20251203|11:56:54|S|800|43.319200||
B|L|20251203|11:56:54|S|8|105.240000||
B|PBR|20251203|11:56:54|S|1|12.819900||
B|QQQ|20251203|11:56:54|S|20|620.890000||
B|TSM|20251203|11:56:54|S|40|293.630000||
B|AMD|20251203|11:56:55|S|26|214.535000||
B|ARM|20251203|11:56:55|S|10|137.000000||
B|GRAB|20251203|11:56:55|S|1|5.225000||
B|IRBT|20251203|11:56:55|S|2|3.209700||
B|IRBT|20251203|11:56:55|S|93|3.209700||
B|SLV|20251203|11:56:55|S|205|52.519200||
B|TSLA|20251203|11:56:55|S|35|439.825000||
B|TSM|20251203|11:56:55|S|300|293.626300||
B|COP|20251203|11:56:56|S|100|91.280000||
B|OPEN|20251203|11:56:56|S|100|7.000000||
B|RACE|20251203|11:56:56|S|40|395.170000||
B|ELF|20251203|11:56:57|S|200|76.610000||
B|GS|20251203|11:56:57|S|40|827.750000||
B|MSFT|20251203|11:56:57|S|1|479.650000||
B|Z|20251203|11:56:57|S|100|74.534400||
B|BA|20251203|11:56:58|S|10|201.320000||
B|GRAB|20251203|11:56:58|S|1|5.228200||
B|MSTR|20251203|11:56:58|S|10|182.820000||
B|NVDA|20251203|11:56:58|S|271|180.105000||
B|AMD|20251203|11:56:59|S|200|214.535000||
B|MRVL|20251203|11:56:59|S|113|96.120000||
B|LAES|20251203|11:57:00|S|2300|4.265000||
B|MRSN|20251203|11:57:00|S|100|27.820000||
B|MRVL|20251203|11:57:00|S|13|96.150000||
B|NKE|20251203|11:57:00|S|200|66.195000||
B|GPIX|20251203|11:57:01|S|1|52.466500||
B|SOXL|20251203|11:57:01|S|100|44.355000||
B|SOXL|20251203|11:57:01|S|500|44.350500||
B|AAPL|20251203|11:57:02|S|3|285.720000||
B|COIN|20251203|11:57:02|S|5|273.560000||
B|NVDA|20251203|11:57:02|S|1|180.000000||
B|NVDA|20251203|11:57:02|S|60|180.055000||
B|NVDA|20251203|11:57:02|S|100|180.020000||
B|PRKS|20251203|11:57:02|S|600|36.680000||
B|PRKS|20251203|11:57:02|S|1300|36.700000||
B|AMD|20251203|11:57:03|S|5|214.410000||
B|AMD|20251203|11:57:03|S|24|214.370000||
B|ANET|20251203|11:57:03|S|100|126.800000||
B|ARKG|20251203|11:57:03|S|30|30.400000||
B|NVDA|20251203|11:57:03|S|1|179.945000||
B|NVDA|20251203|11:57:03|S|10|179.939100||
B|NVDA|20251203|11:57:03|S|100|179.935000||
B|NVDA|20251203|11:57:03|S|100|179.935000||
B|NVDA|20251203|11:57:03|S|100|179.952600||
B|PTIR|20251203|11:57:03|S|100|27.125000||
B|QQQ|20251203|11:57:03|S|3|620.715000||
B|WDC|20251203|11:57:03|S|10|154.970000||
B|ZTO|20251203|11:57:03|S|29|20.670000||
B|ADBE|20251203|11:57:04|S|2|323.790000||
B|GOOGL|20251203|11:57:04|S|100|319.518800||
B|INTC|20251203|11:57:04|S|100|43.290000||
B|INTC|20251203|11:57:04|S|200|43.295000||
B|NBR|20251203|11:57:04|S|20|53.390000||
B|NVDA|20251203|11:57:04|S|1|179.989300||
B|NVDA|20251203|11:57:04|S|71|179.979300||
B|STEP|20251203|11:57:04|S|20|62.210000||
B|TQQQ|20251203|11:57:04|S|40|54.931800||
B|APLD|20251203|11:57:05|S|7|27.865000||
B|BE|20251203|11:57:05|S|1|101.370000||
B|MP|20251203|11:57:05|S|15|58.880000||
B|NIO|20251203|11:57:05|S|19|4.745000||
B|NVDA|20251203|11:57:05|S|1|179.965000||
B|SOXL|20251203|11:57:05|S|1|44.320000||
B|TSLA|20251203|11:57:05|S|50|439.545000||
B|HOOD|20251203|11:57:06|S|200|131.040000||
B|HOOD|20251203|11:57:06|S|800|131.040000||
B|IBIT|20251203|11:57:06|S|57|52.435000||
B|MRVL|20251203|11:57:06|S|45|96.060000||
B|NFLX|20251203|11:57:06|S|20|103.469300||
B|RDTL|20251203|11:57:06|S|10|47.644900||
B|NFLX|20251203|11:57:07|S|50|103.462800||
B|NVDA|20251203|11:57:07|S|20|179.969100||
B|SMCI|20251203|11:57:07|S|100|32.945000||
B|TSLA|20251203|11:57:07|S|37|439.630000||
B|COIN|20251203|11:57:08|S|40|273.430000||
B|COIN|20251203|11:57:08|S|780|273.400000||
B|INTC|20251203|11:57:08|S|400|43.295000||
B|MRVL|20251203|11:57:08|S|200|96.060000||
B|MRVL|20251203|11:57:08|S|200|96.070000||
B|MSFT|20251203|11:57:08|S|240|479.540000||
B|PANW|20251203|11:57:08|S|100|192.270000||
B|PLTR|20251203|11:57:08|S|12|172.800000||
B|PLTR|20251203|11:57:08|S|74|172.820000||
B|SCHD|20251203|11:57:08|S|12|27.715000||
B|SNPS|20251203|11:57:09|S|47|456.800000||
B|TQQQ|20251203|11:57:09|S|24|54.950000||
B|TSLA|20251203|11:57:09|S|87|439.655000||
B|XLU|20251203|11:57:09|S|300|87.588200||
B|CFR|20251203|11:57:10|S|5|126.450000||
B|CTEV|20251203|11:57:10|S|300|42.550100||
B|GOOG|20251203|11:57:10|S|40|319.980000||
B|PODD|20251203|11:57:10|S|10|307.940000||
B|SWK|20251203|11:57:10|S|20|72.400000||
B|AMD|20251203|11:57:11|S|97|214.447300||
B|CCJ|20251203|11:57:11|S|1|87.558500||
B|NFLX|20251203|11:57:11|S|10|103.460000||
B|NVDA|20251203|11:57:11|S|200|179.964200||
B|OS|20251203|11:57:11|S|3|19.341200||
B|SOXL|20251203|11:57:11|S|6027|44.329300||
B|TSLA|20251203|11:57:11|S|50|439.580000||
B|AMD|20251203|11:57:12|S|12|214.425000||
B|BBAR|20251203|11:57:12|S|7|16.190000||
B|IRBT|20251203|11:57:12|S|3|3.189900||
B|KO|20251203|11:57:12|S|1|70.949300||
B|NVDA|20251203|11:57:12|S|50|179.975000||
B|ZOOZ|20251203|11:57:12|S|100|0.549100||
B|TSLA|20251203|11:57:13|S|147|439.660000||
B|TSLA|20251203|11:57:13|S|400|439.660000||
B|ZTS|20251203|11:57:13|S|5|123.589800||
B|AMAT|20251203|11:57:14|S|5|262.710000||
B|AMD|20251203|11:57:14|S|100|214.440000||
B|GDXJ|20251203|11:57:14|S|1|106.547700||
B|NVDA|20251203|11:57:14|S|300|179.970000||
B|QQQ|20251203|11:57:14|S|100|620.775000||
B|SOXS|20251203|11:57:14|S|1072|3.186600||
B|UNH|20251203|11:57:14|S|5|335.926000||
B|ANF|20251203|11:57:15|S|12|99.770000||
B|HL|20251203|11:57:15|S|150|17.230000||
B|HL|20251203|11:57:15|S|300|17.230000||
B|LMND|20251203|11:57:15|S|6|70.610000||
B|ORCL|20251203|11:57:15|S|20|203.530000||
B|TMC|20251203|11:57:15|S|20|7.245000||
B|AMD|20251203|11:57:16|S|5|214.430000||
B|GRCE|20251203|11:57:16|S|100|3.140000||
B|LAZ|20251203|11:57:16|S|115|52.560000||
B|MCHP|20251203|11:57:16|S|172|62.030000||
B|META|20251203|11:57:16|S|2|642.845300||
B|NVDA|20251203|11:57:16|S|30|179.999000||
B|AXON|20251203|11:57:17|S|4|542.540000||
B|IRBT|20251203|11:57:17|S|18|3.189800||
B|META|20251203|11:57:18|S|1|642.845300||
B|MSTR|20251203|11:57:18|S|80|182.440000||
B|MSTR|20251203|11:57:18|S|100|182.410000||
B|MSTR|20251203|11:57:18|S|280|182.412500||
B|NIO|20251203|11:57:18|S|45|4.745000||
B|QQQ|20251203|11:57:18|S|100|620.725000||
B|TSLA|20251203|11:57:18|S|200|439.800000||
B|AMD|20251203|11:57:19|S|47|214.437800||
B|AMD|20251203|11:57:19|S|48|214.440000||
B|AMD|20251203|11:57:19|S|100|214.430000||
B|FISV|20251203|11:57:19|S|20|65.730000||
B|IRBT|20251203|11:57:19|S|4|3.189900||
B|IWM|20251203|11:57:19|S|60|247.605000||
B|TSLA|20251203|11:57:19|S|1|439.850000||
B|TSLQ|20251203|11:57:19|S|2|21.909100||
B|Z|20251203|11:57:19|S|7|74.548100||
B|AAON|20251203|11:57:20|S|8|89.320000||
B|AEVA|20251203|11:57:20|S|100|12.840000||
B|IRBT|20251203|11:57:20|S|504|3.189900||
B|IVV|20251203|11:57:20|S|2|685.235000||
B|NVAX|20251203|11:57:20|S|1|6.755200||
B|SOXS|20251203|11:57:20|S|162|3.185000||
B|TSLA|20251203|11:57:20|S|50|439.840000||
B|TSLA|20251203|11:57:20|S|100|439.841900||
B|FROG|20251203|11:57:21|S|16|61.350000||
B|HOOD|20251203|11:57:21|S|100|130.962000||
B|TSLA|20251203|11:57:21|S|120|439.900000||
B|AMD|20251203|11:57:22|S|100|214.438000||
B|BILI|20251203|11:57:22|S|100|25.209300||
B|FISV|20251203|11:57:22|S|80|65.730000||
B|GOOGL|20251203|11:57:22|S|37|319.714400||
B|MRVL|20251203|11:57:22|S|100|96.190000||
B|MRVL|20251203|11:57:22|S|200|96.220000||
B|MSTR|20251203|11:57:22|S|23|182.280000||
B|PLTR|20251203|11:57:22|S|1000|172.964300||
B|POET|20251203|11:57:22|S|5|5.365000||
B|TSLA|20251203|11:57:22|S|32|439.895000||
B|TSLA|20251203|11:57:22|S|320|439.970000||
B|UGL|20251203|11:57:22|S|32|53.205000||
B|INTC|20251203|11:57:23|S|200|43.325000||
B|MSTR|20251203|11:57:23|S|10|182.300000||
B|PAGS|20251203|11:57:23|S|50|10.570700||
B|SOXL|20251203|11:57:23|S|100|44.390000||
B|TSLA|20251203|11:57:23|S|80|439.970000||
B|AGEN|20251203|11:57:24|S|25|4.169000||
B|GOOG|20251203|11:57:24|S|3|320.180000||
B|GRAB|20251203|11:57:24|S|3|5.224800||
B|MRVL|20251203|11:57:24|S|100|96.220000||
B|QQQ|20251203|11:57:24|S|2|620.869200||
B|XYF|20251203|11:57:24|S|250|7.068000||
B|AAPL|20251203|11:57:25|S|1|285.691200||
B|APP|20251203|11:57:25|S|15|657.640000||
B|BAC|20251203|11:57:26|S|3|53.655000||
B|BIOX|20251203|11:57:26|S|100|1.610000||
B|NVDA|20251203|11:57:26|S|1|180.014400||
B|SNDK|20251203|11:57:26|S|100|190.120000||
B|SQQQ|20251203|11:57:26|S|400|67.895000||
B|TSLA|20251203|11:57:26|S|10|440.125300||
B|TSLA|20251203|11:57:26|S|30|440.110000||
B|TSLA|20251203|11:57:26|S|400|440.095000||
B|AMD|20251203|11:57:27|S|49|214.520000||
B|HOOD|20251203|11:57:27|S|200|131.060000||
B|MSTR|20251203|11:57:27|S|80|182.270000||
B|NVDA|20251203|11:57:27|S|8|180.010000||
B|NVDA|20251203|11:57:27|S|240|180.006500||
B|RIO|20251203|11:57:27|S|63|73.425000||
B|SLV|20251203|11:57:27|S|30|52.508200||
B|TSLA|20251203|11:57:27|S|25|440.062000||
B|GFS|20251203|11:57:28|S|5|37.430000||
B|MSTR|20251203|11:57:28|S|1|182.146500||
B|SNDK|20251203|11:57:28|S|27|190.190000||
B|TSLA|20251203|11:57:28|S|20|439.840000||
B|TSM|20251203|11:57:28|S|1|293.600000||
B|Z|20251203|11:57:28|S|100|74.560000||
B|AMD|20251203|11:57:29|S|100|214.405000||
B|AMZN|20251203|11:57:29|S|2|231.910000||
B|MSTR|20251203|11:57:29|S|3|182.146500||
B|AMD|20251203|11:57:30|S|3|214.420000||
B|CEPU|20251203|11:57:30|S|260|17.060000||
B|CRWD|20251203|11:57:30|S|100|513.610000||
B|MU|20251203|11:57:30|S|4|232.595000||
B|SMCI|20251203|11:57:30|S|5|32.930000||
B|GOF|20251203|11:57:31|S|10|12.137900||
B|IRBT|20251203|11:57:31|S|2|3.180000||
B|IRBT|20251203|11:57:31|S|2|3.180000||
B|IRBT|20251203|11:57:31|S|5|3.180000||
B|MUU|20251203|11:57:31|S|100|72.660000||
B|NFLX|20251203|11:57:31|S|9|103.425000||
B|NVDA|20251203|11:57:31|S|100|179.972500||
B|TSLA|20251203|11:57:31|S|50|439.810000||
B|UPRO|20251203|11:57:31|S|2|116.200000||
B|AAPL|20251203|11:57:32|S|2|285.690000||
B|BIL|20251203|11:57:32|S|200|91.490000||
B|ZOOZ|20251203|11:57:32|S|100|0.548900||
B|AFRM|20251203|11:57:33|S|300|68.850000||
B|NUAI|20251203|11:57:33|S|50|3.925000||
B|TSLA|20251203|11:57:33|S|1|439.825600||
B|VYM|20251203|11:57:33|S|50|144.240000||
B|CAPR|20251203|11:57:34|S|530|27.997900||
B|EOSE|20251203|11:57:34|S|5|12.525000||
B|MARA|20251203|11:57:34|S|14|11.885000||
B|IREN|20251203|11:57:35|S|122|42.562900||
B|JANX|20251203|11:57:35|S|100|16.880000||
B|MSTR|20251203|11:57:35|S|50|182.120000||
B|NVDA|20251203|11:57:35|S|100|179.957100||
B|PARR|20251203|11:57:35|S|9|44.025000||
B|SAIA|20251203|11:57:35|S|10|328.640000||
B|AGNC|20251203|11:57:36|S|100|10.486000||
B|IRBT|20251203|11:57:36|S|19|3.189700||
B|NUKK|20251203|11:57:36|S|1200|6.430000||
B|NVDA|20251203|11:57:36|S|199|179.970000||
B|NVDA|20251203|11:57:36|S|201|179.970000||
B|QQQ|20251203|11:57:36|S|3|620.788200||
B|AAPL|20251203|11:57:37|S|20|285.705000||
B|AAPL|20251203|11:57:37|S|100|285.692800||
B|IRBT|20251203|11:57:37|S|140|3.189800||
B|NUKK|20251203|11:57:37|S|9|6.420000||
B|PSLV|20251203|11:57:37|S|500|19.381800||
B|SLV|20251203|11:57:37|S|50|52.489900||
B|STRA|20251203|11:57:37|S|4|80.180000||
B|TQQQ|20251203|11:57:37|S|5|54.970000||
B|VXUS|20251203|11:57:37|S|190|74.739500||
B|AMD|20251203|11:57:38|S|50|214.330000||
B|AMD|20251203|11:57:38|S|50|214.340500||
B|AMD|20251203|11:57:38|S|54|214.320000||
B|AMD|20251203|11:57:38|S|100|214.340000||
B|ATON|20251203|11:57:38|S|2000|1.628000||
B|BE|20251203|11:57:38|S|200|101.310000||
B|KMB|20251203|11:57:38|S|1|106.020000||
B|MU|20251203|11:57:38|S|10|232.500000||
B|RXRX|20251203|11:57:39|S|1000|4.490700||
B|SPIN|20251203|11:57:39|S|1|32.290000||
B|VERI|20251203|11:57:39|S|21|5.159900||
B|ASML|20251203|11:57:40|S|2|1126.940000||
B|IREN|20251203|11:57:40|S|130|42.568800||
B|TSLA|20251203|11:57:40|S|300|439.662100||
B|HR|20251203|11:57:41|S|100|17.870000||
B|NVDA|20251203|11:57:41|S|200|179.960000||
B|NVDA|20251203|11:57:41|S|611|179.960000||
B|RGTI|20251203|11:57:41|S|6|23.715000||
B|ITOT|20251203|11:57:42|S|32|148.856500||
B|LMND|20251203|11:57:42|S|26|70.593800||
B|NVDA|20251203|11:57:42|S|200|179.935000||
B|AMD|20251203|11:57:43|S|200|214.325000||
B|IRBT|20251203|11:57:43|S|60|3.180000||
B|MSTR|20251203|11:57:43|S|15|181.916300||
B|MSTR|20251203|11:57:43|S|15|181.920000||
B|SAP|20251203|11:57:43|S|2|240.882500||
B|SOXL|20251203|11:57:43|S|25|44.315000||
B|SOXL|20251203|11:57:43|S|100|44.320000||
B|VRT|20251203|11:57:43|S|40|178.800000||
B|CBLL|20251203|11:57:44|S|60|17.952500||
B|NWPX|20251203|11:57:44|S|10|58.870000||
B|VAW|20251203|11:57:44|S|9|202.225000||
B|AMD|20251203|11:57:45|S|240|214.281600||
B|ICAP|20251203|11:57:45|S|1|27.700000||
B|META|20251203|11:57:45|S|1|642.707500||
B|META|20251203|11:57:45|S|9|642.668600||
B|NVDA|20251203|11:57:45|S|1|179.900000||
B|NVDA|20251203|11:57:45|S|10|179.915000||
B|NVDA|20251203|11:57:45|S|50|179.919000||
B|PLTR|20251203|11:57:45|S|46|172.770000||
B|PLTR|20251203|11:57:45|S|194|172.790000||
B|TLRY|20251203|11:57:45|S|800|7.225000||
B|UVXY|20251203|11:57:45|S|100|46.980000||
B|Z|20251203|11:57:45|S|15|74.558900||
B|IRBT|20251203|11:57:46|S|3|3.170000||
B|IRBT|20251203|11:57:46|S|5|3.170000||
B|IRBT|20251203|11:57:46|S|5|3.170000||
B|IREN|20251203|11:57:46|S|5|42.568800||
B|SMCI|20251203|11:57:46|S|100|32.925000||
B|SOFI|20251203|11:57:46|S|30|29.420000||
B|TSLA|20251203|11:57:46|S|2|439.730000||
B|TSLA|20251203|11:57:46|S|20|439.695000||
B|AMD|20251203|11:57:47|S|30|214.282200||
B|BA|20251203|11:57:47|S|3|200.640000||
B|NNE|20251203|11:57:47|S|200|31.890000||
B|NVDA|20251203|11:57:47|S|100|179.922900||
B|TMC|20251203|11:57:47|S|20|7.245000||
B|AIRO|20251203|11:57:48|S|14|8.390000||
B|ASTS|20251203|11:57:48|S|87|56.840000||
B|ASTS|20251203|11:57:48|S|200|56.825000||
B|ASTS|20251203|11:57:48|S|600|56.825000||
B|DPST|20251203|11:57:48|S|100|99.120000||
B|NVDA|20251203|11:57:48|S|25|179.920800||
B|NVDA|20251203|11:57:48|S|50|179.926500||
B|QBTS|20251203|11:57:48|S|100|23.070000||
B|RIG|20251203|11:57:48|S|10|4.418200||
B|SNDK|20251203|11:57:48|S|50|189.570000||
B|SNDK|20251203|11:57:48|S|100|189.579000||
B|STX|20251203|11:57:48|S|100|253.845000||
B|UVXY|20251203|11:57:48|S|100|46.970000||
B|AMD|20251203|11:57:49|S|72|214.280000||
B|FANG|20251203|11:57:49|S|100|158.460000||
B|GLPI|20251203|11:57:49|S|139|43.300000||
B|NVDA|20251203|11:57:49|S|100|179.915000||
B|OKLO|20251203|11:57:49|S|100|90.180000||
B|RKT|20251203|11:57:49|S|100|20.065000||
B|SOXL|20251203|11:57:49|S|1|44.310000||
B|SOXL|20251203|11:57:49|S|100|44.310000||
B|AME|20251203|11:57:50|S|100|197.220000||
B|NVDA|20251203|11:57:50|S|50|179.939300||
B|PH|20251203|11:57:50|S|40|865.450000||
B|SUPV|20251203|11:57:50|S|16|11.040000||
B|SUPV|20251203|11:57:50|S|100|11.040000||
B|AMAT|20251203|11:57:51|S|2|262.810000||
B|ATXS|20251203|11:57:51|S|10|12.885500||
B|MRVL|20251203|11:57:51|S|200|96.150000||
B|NVDA|20251203|11:57:51|S|1|179.945000||
B|NVDA|20251203|11:57:51|S|200|179.934300||
B|NVDA|20251203|11:57:51|S|200|179.955000||
B|SAIA|20251203|11:57:52|S|2|328.790000||
B|SAIA|20251203|11:57:52|S|10|328.710000||
B|ARM|20251203|11:57:53|S|2|136.740000||
B|BAX|20251203|11:57:53|S|50|19.059500||
B|CAPR|20251203|11:57:53|S|50|28.370000||
B|CLSK|20251203|11:57:53|S|90|13.525000||
B|SPY|20251203|11:57:53|S|49|681.760000||
B|STRC|20251203|11:57:53|S|33|98.599000||
B|AEVA|20251203|11:57:54|S|50|12.860000||
B|AMD|20251203|11:57:54|S|200|214.200000||
B|B|20251203|11:57:54|S|15|40.739300||
B|BMNU|20251203|11:57:54|S|1|7.690000||
B|IREN|20251203|11:57:54|S|100|42.529000||
B|MRVL|20251203|11:57:54|S|25|96.100000||
B|PATH|20251203|11:57:54|S|772|14.705000||
B|PLTR|20251203|11:57:54|S|43|172.755000||
B|TSLA|20251203|11:57:54|S|11|439.745000||
B|GOOGL|20251203|11:57:55|S|83|319.501200||
B|NVDA|20251203|11:57:55|S|30|179.923500||
B|RGTI|20251203|11:57:55|S|100|23.695000||
B|RGTZ|20251203|11:57:55|S|25|27.020000||
B|DASH|20251203|11:57:56|S|60|222.300000||
B|NVDA|20251203|11:57:56|S|10|179.905000||
B|QQQI|20251203|11:57:56|S|20|54.540000||
B|RHLD|20251203|11:57:56|S|1|188.250000||
B|VNM|20251203|11:57:56|S|100|18.635000||
B|AEM|20251203|11:57:57|S|15|168.360000||
B|DNUT|20251203|11:57:57|S|58|4.195000||
B|T|20251203|11:57:57|S|100|25.450000||
B|TQQQ|20251203|11:57:57|S|100|54.890000||
B|TSLA|20251203|11:57:57|S|70|439.698300||
B|AERT|20251203|11:57:58|S|200|0.538300||
B|AVGO|20251203|11:57:58|S|20|373.620000||
B|BRK/B|20251203|11:57:58|S|1|505.830000||
B|INTC|20251203|11:57:58|S|48|43.270000||
B|META|20251203|11:57:58|S|15|642.670000||
B|NVDA|20251203|11:57:58|S|1|179.820000||
B|CPER|20251203|11:57:59|S|17|32.980000||
B|IBIT|20251203|11:57:59|S|93|52.370000||
B|RR|20251203|11:57:59|S|100|3.640000||
B|SNAP|20251203|11:57:59|S|200|7.625000||
B|APO|20251203|11:58:00|S|12|134.050000||
B|GWRE|20251203|11:58:00|S|48|215.330000||
B|GWRE|20251203|11:58:00|S|100|215.470000||
B|GWRE|20251203|11:58:00|S|100|215.480000||
B|IBKR|20251203|11:58:00|S|100|64.470000||
B|NVDA|20251203|11:58:00|S|10|179.900000||
B|SMLR|20251203|11:58:00|S|51|19.610000||
B|AMD|20251203|11:58:01|S|10|214.280000||
B|CAPR|20251203|11:58:01|S|30|28.350000||
B|NVDA|20251203|11:58:01|S|72|179.920000||
B|PCG|20251203|11:58:01|S|40|15.128200||
B|ANET|20251203|11:58:02|S|100|126.740000||
B|BA|20251203|11:58:02|S|83|200.630000||
B|ETHA|20251203|11:58:02|S|100|23.345000||
B|ETHA|20251203|11:58:02|S|552|23.350000||
B|NVDA|20251203|11:58:02|S|5|179.917900||
B|NVDA|20251203|11:58:02|S|249|179.930000||
B|PYPL|20251203|11:58:02|S|163|61.180000||
B|QCOM|20251203|11:58:02|S|200|172.448300||
B|SLV|20251203|11:58:02|S|300|52.520000||
B|SOXL|20251203|11:58:02|S|50|44.327600||
B|SOXL|20251203|11:58:02|S|100|44.325000||
B|TSLA|20251203|11:58:02|S|100|439.807900||
B|TSM|20251203|11:58:02|S|1|293.499500||
B|TSM|20251203|11:58:02|S|88|293.496800||
B|Z|20251203|11:58:02|S|100|74.542300||
B|GLDM|20251203|11:58:03|S|5|83.109300||
B|NVDA|20251203|11:58:03|S|100|179.940000||
B|PINS|20251203|11:58:03|S|150|27.399300||
B|AVGO|20251203|11:58:04|S|20|373.849500||
B|BRK/B|20251203|11:58:04|S|2|505.704200||
B|CHWY|20251203|11:58:04|S|56|34.100000||
B|LGN|20251203|11:58:04|S|20|46.260000||
B|NVDA|20251203|11:58:04|S|3|179.920000||
B|PM|20251203|11:58:04|S|100|152.610000||
B|BA|20251203|11:58:05|S|99|200.480000||
B|IRBT|20251203|11:58:05|S|5|3.149700||
B|MSFT|20251203|11:58:05|S|20|479.660000||
B|QQQ|20251203|11:58:05|S|5|620.709400||
B|TSLL|20251203|11:58:05|S|100|19.315000||
B|TSLL|20251203|11:58:05|S|500|19.310900||
B|VXUS|20251203|11:58:05|S|200|74.740000||
B|VXUS|20251203|11:58:05|S|572|74.739000||
B|AMZN|20251203|11:58:06|S|30|231.940000||
B|HOOD|20251203|11:58:06|S|2|131.067300||
B|IRBT|20251203|11:58:06|S|50|3.139900||
B|NVDA|20251203|11:58:06|S|40|179.979100||
B|SO|20251203|11:58:06|S|9|89.090000||
B|BITO|20251203|11:58:07|S|50|13.640000||
B|NVDA|20251203|11:58:07|S|54|179.960000||
B|OXLC|20251203|11:58:07|S|100|15.130000||
B|OXLC|20251203|11:58:07|S|600|15.130000||
B|OXLC|20251203|11:58:07|S|1300|15.120000||
B|PYPL|20251203|11:58:07|S|137|61.190000||
B|TRIN|20251203|11:58:07|S|400|14.625000||
B|TSM|20251203|11:58:07|S|82|293.546800||
B|VRT|20251203|11:58:07|S|51|178.570000||
B|ZS|20251203|11:58:07|S|1|241.109000||
B|ALAB|20251203|11:58:08|S|100|144.860000||
B|APP|20251203|11:58:09|S|4|656.890000||
B|CRWV|20251203|11:58:09|S|20|75.570000||
B|IONQ|20251203|11:58:09|S|100|45.710000||
B|NVDA|20251203|11:58:09|S|15|179.985000||
B|ANET|20251203|11:58:10|S|268|126.800000||
B|BA|20251203|11:58:10|S|69|200.460000||
B|CYN|20251203|11:58:10|S|100|3.470000||
B|CYN|20251203|11:58:10|S|200|3.470000||
B|MSTR|20251203|11:58:10|S|1|181.730000||
B|NEA|20251203|11:58:10|S|1200|11.590000||
B|NVDA|20251203|11:58:10|S|100|179.979300||
B|PYPL|20251203|11:58:10|S|300|61.211400||
B|SNPS|20251203|11:58:10|S|20|457.360000||
B|SOXL|20251203|11:58:10|S|20|44.371500||
B|TSLA|20251203|11:58:11|S|2|439.880000||
B|TSLA|20251203|11:58:11|S|50|439.880000||
B|CIFR|20251203|11:58:12|S|39|17.577400||
B|GLD|20251203|11:58:12|S|1|386.140000||
B|HUT|20251203|11:58:12|S|100|37.760000||
B|NVDA|20251203|11:58:12|S|10|179.985000||
B|POET|20251203|11:58:13|S|100|5.365000||
B|TSLA|20251203|11:58:13|S|81|439.880000||
B|TSLA|20251203|11:58:13|S|106|439.850000||
B|TSLA|20251203|11:58:13|S|214|439.840000||
B|AMD|20251203|11:58:14|S|30|214.342700||
B|AVGO|20251203|11:58:14|S|6|374.045500||
B|MSTR|20251203|11:58:14|S|10|181.705000||
B|MSTZ|20251203|11:58:14|S|10|12.788200||
B|ZTS|20251203|11:58:14|S|3|123.521200||
B|ZTS|20251203|11:58:14|S|5|123.517400||
B|ZTS|20251203|11:58:14|S|9|123.594000||
B|ZTS|20251203|11:58:14|S|10|123.591200||
B|ZTS|20251203|11:58:14|S|200|123.603400||
B|BA|20251203|11:58:15|S|429|200.420000||
B|GRAB|20251203|11:58:15|S|1|5.219300||
B|MRVL|20251203|11:58:15|S|100|96.140000||
B|MSTX|20251203|11:58:15|S|4|5.780000||
B|QCOM|20251203|11:58:15|S|64|172.520000||
B|TSLA|20251203|11:58:15|S|2|439.810000||
B|TSLA|20251203|11:58:15|S|40|439.770000||
B|TSLA|20251203|11:58:15|S|200|439.770000||
B|Z|20251203|11:58:15|S|9|74.509700||
B|ALDX|20251203|11:58:16|S|600|4.935000||
B|MSTR|20251203|11:58:16|S|1|181.635000||
B|MSTR|20251203|11:58:16|S|10|181.575000||
B|TSLA|20251203|11:58:16|S|100|439.685000||
B|CRWV|20251203|11:58:17|S|1|75.550000||
B|NVDA|20251203|11:58:17|S|11|179.950000||
B|NVDA|20251203|11:58:17|S|200|179.950000||
B|ANET|20251203|11:58:18|S|252|126.800000||
B|BRK/B|20251203|11:58:18|S|100|505.850000||
B|CAPR|20251203|11:58:18|S|98|28.440000||
B|CRWV|20251203|11:58:18|S|100|75.560000||
B|PYPL|20251203|11:58:18|S|100|61.200000||
B|QCOM|20251203|11:58:18|S|46|172.520000||
B|TSM|20251203|11:58:18|S|73|293.576300||
B|BA|20251203|11:58:19|S|100|200.410000||
B|CAPR|20251203|11:58:19|S|19|28.440000||
B|MSTR|20251203|11:58:19|S|100|181.526300||
B|MSTR|20251203|11:58:19|S|100|181.526300||
B|QQQ|20251203|11:58:19|S|60|620.810000||
B|SCHA|20251203|11:58:19|S|30|28.535200||
B|TSLA|20251203|11:58:19|S|10|439.807100||
B|TSLA|20251203|11:58:19|S|400|439.720000||
B|AAPL|20251203|11:58:20|S|50|285.740000||
B|BILL|20251203|11:58:20|S|20|50.730000||
B|META|20251203|11:58:20|S|1|642.844000||
B|MSFT|20251203|11:58:20|S|200|479.870000||
B|GOOGL|20251203|11:58:21|S|1|319.608500||
B|NVDA|20251203|11:58:21|S|40|179.989300||
B|NVDA|20251203|11:58:21|S|50|179.975000||
B|RGTI|20251203|11:58:21|S|1|23.719500||
B|SERV|20251203|11:58:21|S|100|10.630700||
B|C|20251203|11:58:22|S|200|105.341000||
B|FUN|20251203|11:58:22|S|300|15.560000||
B|TSLA|20251203|11:58:22|S|400|439.750000||
B|QCOM|20251203|11:58:23|S|24|172.520000||
B|QCOM|20251203|11:58:23|S|100|172.517500||
B|SOXL|20251203|11:58:23|S|65|44.380000||
B|TSLA|20251203|11:58:23|S|110|439.725000||
B|VRT|20251203|11:58:23|S|100|178.595000||
B|ZM|20251203|11:58:23|S|100|85.550000||
B|CVNA|20251203|11:58:24|S|1|395.800000||
B|DUK|20251203|11:58:24|S|10|118.940000||
B|NVDA|20251203|11:58:24|S|100|179.979300||
B|PAVS|20251203|11:58:24|E|1000|0.034300||
B|QBTS|20251203|11:58:24|S|100|23.075000||
B|Z|20251203|11:58:24|S|100|74.500000||
B|ARM|20251203|11:58:25|S|5|136.860000||
B|BMNR|20251203|11:58:25|S|100|32.815000||
B|CRM|20251203|11:58:25|S|5|236.680000||
B|HUT|20251203|11:58:25|S|5|37.790000||
B|SLVP|20251203|11:58:25|S|81|31.480000||
B|SNOW|20251203|11:58:25|S|20|263.650000||
B|GLD|20251203|11:58:26|S|54|385.960000||
B|MARA|20251203|11:58:26|S|305|11.880000||
B|NVDA|20251203|11:58:26|S|51|179.980000||
B|SOXL|20251203|11:58:26|S|100|44.375000||
B|TSM|20251203|11:58:26|S|3|293.560000||
B|GOOGL|20251203|11:58:27|S|26|319.650000||
B|GOOGL|20251203|11:58:27|S|67|319.640000||
B|SLV|20251203|11:58:27|S|500|52.500000||
B|SOUN|20251203|11:58:27|S|20|11.185000||
B|AVGX|20251203|11:58:28|S|10|57.488500||
B|META|20251203|11:58:28|S|6|642.710000||
B|NIO|20251203|11:58:28|S|19|4.745000||
B|BITX|20251203|11:58:29|S|150|32.295000||
B|IRBT|20251203|11:58:29|S|1|3.125000||
B|IRBT|20251203|11:58:29|S|500|3.125000||
B|UGL|20251203|11:58:29|S|50|53.108800||
B|ZOOZ|20251203|11:58:29|S|100|0.549300||
B|AAPL|20251203|11:58:30|S|50|285.850000||
B|AMD|20251203|11:58:30|S|2|214.340000||
B|CAPR|20251203|11:58:30|S|37|28.300000||
B|HOOD|20251203|11:58:30|S|100|130.900000||
B|IONQ|20251203|11:58:30|S|80|45.605000||
B|NVDA|20251203|11:58:30|S|2|179.960000||
B|TZA|20251203|11:58:30|S|500|7.500000||
B|ANET|20251203|11:58:31|S|100|126.780000||
B|BA|20251203|11:58:31|S|414|200.410000||
B|BMNR|20251203|11:58:31|S|20|32.820000||
B|MELI|20251203|11:58:31|S|2|2125.700000||
B|NVDA|20251203|11:58:31|S|29|179.975000||
B|NWPX|20251203|11:58:31|S|5|58.650000||
B|QCOM|20251203|11:58:31|S|100|172.490000||
B|QQQ|20251203|11:58:31|S|32|620.810000||
B|TQQQ|20251203|11:58:31|S|800|54.960000||
B|TSM|20251203|11:58:31|S|100|293.568000||
B|ASML|20251203|11:58:32|S|10|1125.910000||
B|MSTX|20251203|11:58:32|S|1|5.750000||
B|WWR|20251203|11:58:32|S|25|0.880200||
B|AVGO|20251203|11:58:33|S|3|373.979500||
B|SEDG|20251203|11:58:33|S|156|31.590000||
B|SPY|20251203|11:58:33|S|1|681.880000||
B|SPY|20251203|11:58:33|S|2|681.888200||
B|FIS|20251203|11:58:34|S|4|65.889100||
B|INTC|20251203|11:58:34|S|400|43.303400||
B|NEXT|20251203|11:58:34|S|20|6.020000||
B|SEDG|20251203|11:58:34|S|156|31.610000||
B|SEDG|20251203|11:58:34|S|200|31.617000||
B|TQQQ|20251203|11:58:34|S|3|54.970000||
B|TSLA|20251203|11:58:34|S|50|439.700000||
B|FSLR|20251203|11:58:35|S|2|254.400000||
B|GOOGL|20251203|11:58:35|S|41|319.754400||
B|NEE|20251203|11:58:35|S|10|85.306400||
B|PYPL|20251203|11:58:35|S|67|61.200000||
B|PYPL|20251203|11:58:35|S|67|61.200000||
B|SEDG|20251203|11:58:35|S|500|31.610000||
B|TER|20251203|11:58:35|S|16|192.400000||
B|VRT|20251203|11:58:35|S|29|178.550000||
B|WDC|20251203|11:58:35|S|14|155.250000||
B|CRCL|20251203|11:58:36|S|100|82.740000||
B|NVDA|20251203|11:58:36|S|50|179.960000||
B|NVDL|20251203|11:58:36|S|5|83.267500||
B|PSLV|20251203|11:58:36|S|188|19.398200||
B|SEDG|20251203|11:58:36|S|200|31.610000||
B|SEDG|20251203|11:58:36|S|300|31.610000||
B|TSLA|20251203|11:58:36|S|50|439.661700||
B|CVNA|20251203|11:58:37|S|2|395.800000||
B|AMBA|20251203|11:58:38|S|5|68.790000||
B|MCHP|20251203|11:58:38|S|100|62.200000||
B|NFXL|20251203|11:58:38|S|5|39.740000||
B|NVDA|20251203|11:58:38|S|25|179.980000||
B|SQQQ|20251203|11:58:38|S|887|67.907300||
B|ANET|20251203|11:58:39|S|97|126.800000||
B|BA|20251203|11:58:39|S|49|200.430000||
B|QCOM|20251203|11:58:39|S|100|172.477500||
B|TSM|20251203|11:58:39|S|39|293.587500||
B|TSM|20251203|11:58:39|S|39|293.590000||
B|VRT|20251203|11:58:39|S|128|178.570000||
B|AMD|20251203|11:58:40|S|92|214.410000||
B|FUTU|20251203|11:58:40|S|100|167.900000||
B|GOOGL|20251203|11:58:40|S|25|319.857200||
B|LCID|20251203|11:58:40|S|250|12.925000||
B|MSTR|20251203|11:58:40|S|90|181.135000||
B|NVDA|20251203|11:58:40|S|3|180.006500||
B|TSLA|20251203|11:58:40|S|5|439.930000||
B|CRSP|20251203|11:58:41|S|3|53.940500||
B|HOOD|20251203|11:58:41|S|2|130.870000||
B|IRBT|20251203|11:58:41|S|5|3.119900||
B|WOLF|20251203|11:58:41|S|400|21.060000||
B|AAPL|20251203|11:58:42|S|65|285.900000||
B|AAPL|20251203|11:58:42|S|133|285.910000||
B|ZSL|20251203|11:58:42|S|200|9.005000||
B|AAL|20251203|11:58:43|S|300|14.288200||
B|ANET|20251203|11:58:43|S|100|126.790000||
B|GOOG|20251203|11:58:43|S|5|320.330000||
B|OMF|20251203|11:58:43|S|35|64.140000||
B|TSM|20251203|11:58:43|S|42|293.597200||
B|VRT|20251203|11:58:43|S|113|178.560000||
B|ZOOZ|20251203|11:58:43|S|100|0.549400||
B|AMD|20251203|11:58:44|S|100|214.400000||
B|LUMN|20251203|11:58:44|S|100|9.300000||
B|MSFT|20251203|11:58:44|S|2|479.943600||
B|NVDA|20251203|11:58:44|S|100|179.985000||
B|TSLA|20251203|11:58:44|S|25|439.900000||
B|WULF|20251203|11:58:44|S|200|13.650000||
B|AAPL|20251203|11:58:45|S|100|285.881000||
B|MU|20251203|11:58:45|S|12|232.826300||
B|NWL|20251203|11:58:46|S|164|3.875000||
B|VERI|20251203|11:58:46|S|1800|5.160000||
B|BA|20251203|11:58:47|S|179|200.380000||
B|BLOX|20251203|11:58:47|S|5|19.267500||
B|QCOM|20251203|11:58:47|S|100|172.507000||
B|RIG|20251203|11:58:47|S|3200|4.405000||
B|RIG|20251203|11:58:47|S|5000|4.410000||
B|SEDG|20251203|11:58:47|S|200|31.610000||
B|VRT|20251203|11:58:47|S|109|178.550000||
B|HTOO|20251203|11:58:48|S|15|3.880000||
B|IRBT|20251203|11:58:48|S|6|3.130000||
B|PANW|20251203|11:58:48|S|6|192.250000||
B|QQQ|20251203|11:58:48|S|15|620.880000||
B|SE|20251203|11:58:48|S|100|134.915000||
B|SEDG|20251203|11:58:48|S|100|31.610000||
B|SEDG|20251203|11:58:48|S|200|31.610000||
B|BG|20251203|11:58:49|S|4|96.550000||
B|MU|20251203|11:58:49|S|4|232.800000||
B|QQQ|20251203|11:58:49|S|80|620.850000||
B|ASML|20251203|11:58:50|S|1|1125.860000||
B|DIV|20251203|11:58:50|S|56|17.645000||
B|FBYD|20251203|11:58:50|S|10|19.950000||
B|GS|20251203|11:58:50|S|1|827.150000||
B|NIO|20251203|11:58:50|S|12|4.740500||
B|NVDA|20251203|11:58:50|S|100|179.982100||
B|SEDG|20251203|11:58:50|S|3|31.610000||
B|AVGO|20251203|11:58:51|S|2|374.195600||
B|JANX|20251203|11:58:51|S|18|16.840000||
B|NFLX|20251203|11:58:51|S|27|103.435000||
B|NIO|20251203|11:58:51|S|20|4.745000||
B|SSO|20251203|11:58:51|S|5|58.005000||
B|BA|20251203|11:58:52|S|27|200.335000||
B|GLD|20251203|11:58:52|S|1|386.370000||
B|MSFT|20251203|11:58:52|S|2|479.967000||
B|SEDG|20251203|11:58:52|S|200|31.610000||
B|VRT|20251203|11:58:52|S|183|178.580000||
B|AMD|20251203|11:58:53|S|5|214.380000||
B|GS|20251203|11:58:53|S|20|827.025000||
B|MSTR|20251203|11:58:53|S|100|181.190000||
B|MSTR|20251203|11:58:53|S|200|181.225000||
B|MSTR|20251203|11:58:53|S|720|181.225000||
B|PAAS|20251203|11:58:54|S|200|44.485000||
B|SLV|20251203|11:58:54|S|200|52.605000||
B|SOXL|20251203|11:58:54|S|100|44.395000||
B|SOXL|20251203|11:58:54|S|100|44.400000||
B|TSLA|20251203|11:58:54|S|1|439.947500||
B|INTU|20251203|11:58:55|S|3|643.020000||
B|CWAN|20251203|11:58:56|S|225|21.350000||
B|NVDA|20251203|11:58:56|S|100|179.985000||
B|SBSW|20251203|11:58:56|S|2500|12.450000||
B|TSLA|20251203|11:58:56|S|100|440.010000||
B|ANET|20251203|11:58:57|S|100|126.750000||
B|DOCN|20251203|11:58:57|S|1|44.675000||
B|IBKR|20251203|11:58:57|S|50|64.430000||
B|IBKR|20251203|11:58:57|S|300|64.428600||
B|NVDA|20251203|11:58:57|S|15|179.985000||
B|NVDA|20251203|11:58:57|S|100|179.986200||
B|NVDA|20251203|11:58:57|S|138|179.965000||
B|OKLL|20251203|11:58:57|S|80|29.530000||
B|RBRK|20251203|11:58:57|S|100|70.260000||
B|ALNY|20251203|11:58:58|S|13|476.720000||
B|AVGO|20251203|11:58:58|S|50|374.210000||
B|VPG|20251203|11:58:58|S|50|35.990000||
B|BA|20251203|11:58:59|S|31|200.400000||
B|FISV|20251203|11:58:59|S|20|65.750000||
B|MSFT|20251203|11:58:59|S|19|480.040000||
B|NVDA|20251203|11:58:59|S|10|179.990000||
B|QCOM|20251203|11:58:59|S|37|172.520000||
B|QCOM|20251203|11:58:59|S|100|172.517000||
B|TSLA|20251203|11:58:59|S|10|440.044500||
B|UNH|20251203|11:58:59|S|100|336.330000||
B|USAR|20251203|11:58:59|S|50|13.435000||
B|ETHA|20251203|11:59:00|S|41|23.340000||
B|LGN|20251203|11:59:00|S|15|46.210000||
B|SMLR|20251203|11:59:00|S|51|19.610000||
B|CWAN|20251203|11:59:01|S|300|21.355000||
B|OKLL|20251203|11:59:01|S|200|29.580000||
B|OKLL|20251203|11:59:01|S|1300|29.580000||
B|PARR|20251203|11:59:01|S|10|43.990000||
B|VS|20251203|11:59:01|S|100|1.260000||
B|WDC|20251203|11:59:01|S|50|155.550000||
B|AMD|20251203|11:59:02|S|50|214.520000||
B|ANET|20251203|11:59:02|S|100|126.780000||
B|INTW|20251203|11:59:02|S|25|60.770000||
B|NFLX|20251203|11:59:02|S|5|103.449300||
B|QCOM|20251203|11:59:02|S|100|172.517000||
B|BA|20251203|11:59:03|S|2|200.380000||
B|IWM|20251203|11:59:03|S|10|247.568200||
B|NVDA|20251203|11:59:03|S|1|179.989300||
B|NVDA|20251203|11:59:03|S|6|179.989300||
B|CRCL|20251203|11:59:04|S|25|82.700000||
B|SLV|20251203|11:59:04|S|100|52.585000||
B|STRC|20251203|11:59:04|S|1|98.599000||
B|VS|20251203|11:59:04|S|100|1.260000||
B|IRBT|20251203|11:59:05|S|700|3.129800||
B|TSLA|20251203|11:59:05|S|50|440.125000||
B|FIG|20251203|11:59:06|S|12|36.250000||
B|GS|20251203|11:59:06|S|1|827.030000||
B|IBIT|20251203|11:59:06|S|100|52.345000||
B|TDW|20251203|11:59:06|S|30|57.650000||
B|TSLA|20251203|11:59:06|S|130|440.180000||
B|FUBO|20251203|11:59:07|S|100|2.870000||
B|INTC|20251203|11:59:07|S|10|43.335000||
B|RYN|20251203|11:59:07|S|25|21.335000||
B|SMCI|20251203|11:59:07|S|9|32.937300||
B|SNOW|20251203|11:59:07|S|100|263.370000||
B|GFI|20251203|11:59:08|S|90|41.035000||
B|RGTI|20251203|11:59:08|S|85|23.695200||
B|TSLA|20251203|11:59:08|S|50|440.228200||
B|TSLA|20251203|11:59:08|S|50|440.230000||
B|V|20251203|11:59:08|S|1|330.050000||
B|ZTS|20251203|11:59:08|S|5|123.613100||
B|ALGN|20251203|11:59:09|S|20|154.920000||
B|ARR|20251203|11:59:09|S|2500|17.340000||
B|MIGI|20251203|11:59:09|S|10|4.850000||
B|PINS|20251203|11:59:09|S|15|27.409300||
B|SQQQ|20251203|11:59:09|S|30|67.855000||
B|TSLA|20251203|11:59:09|S|50|440.171500||
B|FDX|20251203|11:59:10|S|10|271.490000||
B|IBRX|20251203|11:59:10|S|100|2.135000||
B|NVDA|20251203|11:59:10|S|200|179.995700||
B|SLV|20251203|11:59:10|S|180|52.575000||
B|TSLA|20251203|11:59:10|S|10|440.279500||
B|AEVA|20251203|11:59:11|S|100|12.890000||
B|GKOS|20251203|11:59:11|S|6|108.620000||
B|NIO|20251203|11:59:11|S|900|4.745000||
B|NVDL|20251203|11:59:11|S|39|83.290000||
B|TSLA|20251203|11:59:11|S|10|440.318900||
B|GLD|20251203|11:59:12|S|10|386.285000||
B|ON|20251203|11:59:12|S|400|55.980000||
B|ROKU|20251203|11:59:12|S|1|95.520000||
B|TLRY|20251203|11:59:12|S|100|7.235000||
B|BG|20251203|11:59:13|S|22|96.520000||
B|GLUE|20251203|11:59:13|S|10|16.060000||
B|MSFT|20251203|11:59:13|S|65|480.000000||
B|TSM|20251203|11:59:13|S|80|293.620000||
B|TSM|20251203|11:59:13|S|280|293.600000||
B|HOOD|20251203|11:59:14|S|3|130.998300||
B|LHX|20251203|11:59:14|S|8|273.650000||
B|PSLV|20251203|11:59:14|S|100|19.409300||
B|TECL|20251203|11:59:14|S|50|126.769000||
B|TSLA|20251203|11:59:14|S|10|440.340000||
B|USB|20251203|11:59:14|S|6|50.665000||
B|WTMF|20251203|11:59:14|S|200|38.270000||
B|IBTA|20251203|11:59:15|S|6|24.100000||
B|NVDA|20251203|11:59:15|S|40|179.997100||
B|SLV|20251203|11:59:15|S|100|52.560000||
B|UNH|20251203|11:59:15|S|2|336.330000||
B|ZTS|20251203|11:59:15|S|6|123.615000||
B|ZTS|20251203|11:59:15|S|100|123.572800||
B|AMZN|20251203|11:59:16|S|1|232.120000||
B|ANET|20251203|11:59:16|S|234|126.800000||
B|BA|20251203|11:59:16|S|300|200.395000||
B|IONQ|20251203|11:59:16|S|1200|45.690000||
B|QCOM|20251203|11:59:16|S|100|172.617000||
B|QQQ|20251203|11:59:16|S|158|621.141800||
B|ARES|20251203|11:59:17|S|11|162.790000||
B|BMY|20251203|11:59:17|S|58|50.775000||
B|NVDA|20251203|11:59:17|S|250|180.020000||
B|RCAT|20251203|11:59:17|S|120|7.055000||
B|RCAT|20251203|11:59:17|S|120|7.060000||
B|TSLA|20251203|11:59:17|S|10|440.478900||
B|TSLA|20251203|11:59:17|S|100|440.419500||
B|ZTS|20251203|11:59:17|S|100|123.699200||
B|CVNA|20251203|11:59:18|S|1|396.110000||
B|GOOG|20251203|11:59:18|S|18|320.430000||
B|GOOG|20251203|11:59:18|S|20|320.440000||
B|TSLA|20251203|11:59:18|S|50|440.419500||
B|ZS|20251203|11:59:18|S|40|241.290000||
B|ANET|20251203|11:59:19|S|170|126.830000||
B|BA|20251203|11:59:19|S|53|200.405000||
B|GOOGL|20251203|11:59:19|S|29|319.935000||
B|ONDS|20251203|11:59:19|S|400|7.665000||
B|SNDK|20251203|11:59:20|S|56|189.810000||
B|SOXL|20251203|11:59:20|S|45|44.500000||
B|Z|20251203|11:59:20|S|100|74.510000||
B|AMD|20251203|11:59:21|S|100|214.640000||
B|AMD|20251203|11:59:21|S|105|214.680000||
B|BKKT|20251203|11:59:21|S|200|13.580000||
B|CRCL|20251203|11:59:21|S|55|82.730000||
B|CRM|20251203|11:59:21|S|1|236.784000||
B|EWZ|20251203|11:59:21|S|7|34.085000||
B|FISV|20251203|11:59:21|S|20|65.710000||
B|MOS|20251203|11:59:22|S|15|24.255000||
B|NFLX|20251203|11:59:22|S|150|103.460000||
B|NFLX|20251203|11:59:22|S|200|103.470000||
B|NVDA|20251203|11:59:22|S|14|180.010000||
B|NVDA|20251203|11:59:22|S|30|180.020000||
B|NVDL|20251203|11:59:22|S|14|83.317500||
B|NVDL|20251203|11:59:22|S|15|83.317500||
B|PLTR|20251203|11:59:22|S|10|172.930000||
B|VXX|20251203|11:59:22|S|100|31.611000||
B|ZS|20251203|11:59:22|S|1|241.119300||
B|AMZU|20251203|11:59:23|S|1|37.228000||
B|MCRP|20251203|11:59:23|E|1200|0.950600||
B|MSFT|20251203|11:59:23|S|50|480.095000||
B|QQQ|20251203|11:59:23|S|21|621.200000||
B|CRWV|20251203|11:59:24|S|100|75.870000||
B|EWZ|20251203|11:59:24|S|6|34.085000||
B|FXH|20251203|11:59:24|S|3|116.421700||
B|OMF|20251203|11:59:24|S|50|64.170000||
B|SLI|20251203|11:59:24|S|500|4.480000||
B|SPXL|20251203|11:59:24|S|100|221.430000||
B|TSLA|20251203|11:59:24|S|50|440.530000||
B|EDIT|20251203|11:59:25|S|1|2.245000||
B|KAI|20251203|11:59:25|S|15|289.500000||
B|PLTR|20251203|11:59:25|S|25|172.930000||
B|SLV|20251203|11:59:25|S|100|52.635000||
B|WDC|20251203|11:59:25|S|50|155.700000||
B|AMD|20251203|11:59:26|S|32|214.620000||
B|TMF|20251203|11:59:26|S|5|39.896500||
B|GOOGL|20251203|11:59:27|S|30|319.940000||
B|HAL|20251203|11:59:27|S|185|27.095000||
B|XLV|20251203|11:59:27|S|1|155.315000||
B|ZS|20251203|11:59:27|S|8|241.270100||
B|AMD|20251203|11:59:28|S|25|214.630000||
B|BA|20251203|11:59:28|S|64|200.810000||
B|NVDA|20251203|11:59:28|S|50|179.975000||
B|NVDA|20251203|11:59:28|S|200|179.975000||
B|NVDA|20251203|11:59:28|S|200|179.992000||
B|PLTR|20251203|11:59:28|S|10|172.938600||
B|PSApH|20251203|11:59:28|S|100|23.230000||
B|XLK|20251203|11:59:28|S|148|288.445000||
B|AMD|20251203|11:59:29|S|4|214.610000||
B|BAH|20251203|11:59:29|S|50|81.950000||
B|HIMS|20251203|11:59:29|S|23|36.315000||
B|SEDG|20251203|11:59:29|S|5|31.640000||
B|ZS|20251203|11:59:29|S|40|241.268800||
B|IRBT|20251203|11:59:30|S|13|3.169900||
B|OKLO|20251203|11:59:30|S|100|90.330000||
B|PLD|20251203|11:59:30|S|1|128.170000||
B|XLP|20251203|11:59:30|S|30|78.985000||
B|ZOOZ|20251203|11:59:30|S|100|0.549500||
B|ZTS|20251203|11:59:30|S|2|123.613900||
B|ZTS|20251203|11:59:30|S|7|123.613900||
B|AAP|20251203|11:59:31|S|20|52.910000||
B|CPNG|20251203|11:59:31|S|100|26.549300||
B|GLW|20251203|11:59:31|S|250|83.410000||
B|JOBY|20251203|11:59:31|S|10|14.068500||
B|MKSI|20251203|11:59:31|S|20|162.040000||
B|OXLC|20251203|11:59:31|S|300|15.125000||
B|QUBT|20251203|11:59:31|S|100|10.845000||
B|TSLA|20251203|11:59:31|S|1|440.331700||
B|ZM|20251203|11:59:31|S|100|85.520000||
B|AEVA|20251203|11:59:32|S|60|12.910000||
B|SERV|20251203|11:59:32|S|30|10.635000||
B|CVNA|20251203|11:59:33|S|100|396.210000||
B|MA|20251203|11:59:33|S|2|550.590000||
B|ANET|20251203|11:59:34|S|164|126.830000||
B|META|20251203|11:59:34|S|1|643.200000||
B|NFLX|20251203|11:59:34|S|200|103.465000||
B|PTCT|20251203|11:59:34|S|10|73.210000||
B|QUBT|20251203|11:59:34|S|50|10.845000||
B|STI|20251203|11:59:34|E|1|8.560000||
B|BCRX|20251203|11:59:35|S|76|7.545000||
B|SYRE|20251203|11:59:35|S|10|30.440000||
B|AAP|20251203|11:59:36|S|9|52.920000||
B|BOTZ|20251203|11:59:36|S|3|35.159300||
B|EWZ|20251203|11:59:36|S|128|34.085000||
B|SLV|20251203|11:59:36|S|2600|52.635000||
B|TSLA|20251203|11:59:36|S|5|440.313400||
B|BA|20251203|11:59:37|S|100|200.630000||
B|CCJ|20251203|11:59:37|S|100|87.310000||
B|GLD|20251203|11:59:37|S|20|386.420000||
B|ON|20251203|11:59:37|S|5|55.990000||
B|RXRX|20251203|11:59:37|S|100|4.495000||
B|TSLL|20251203|11:59:37|S|16|19.360000||
B|AAP|20251203|11:59:38|S|9|52.910000||
B|CAVA|20251203|11:59:38|S|416|54.460000||
B|SCHD|20251203|11:59:38|S|1|27.728200||
B|NVDA|20251203|11:59:39|S|100|179.925000||
B|RXRX|20251203|11:59:39|S|2|4.495000||
B|VST|20251203|11:59:39|S|99|171.440000||
B|COMP|20251203|11:59:40|S|100|10.879300||
B|NBR|20251203|11:59:40|S|20|53.330000||
B|SNOW|20251203|11:59:40|S|15|263.480000||
B|SOUN|20251203|11:59:40|S|50|11.205000||
B|SPY|20251203|11:59:40|S|100|682.171400||
B|STX|20251203|11:59:40|S|30|254.570000||
B|TSLA|20251203|11:59:40|S|20|440.220000||
B|TXN|20251203|11:59:40|S|22|179.830000||
B|ZOOZ|20251203|11:59:40|S|100|0.549400||
B|ZS|20251203|11:59:40|S|40|241.265100||
B|AMD|20251203|11:59:41|S|3|214.530000||
B|AMD|20251203|11:59:41|S|7|214.560000||
B|EWA|20251203|11:59:41|S|282|26.033000||
B|FIVE|20251203|11:59:41|S|100|164.620000||
B|FIVE|20251203|11:59:41|S|300|164.690000||
B|NVDA|20251203|11:59:41|S|100|179.885000||
B|NVDA|20251203|11:59:41|S|400|179.885000||
B|PBR|20251203|11:59:41|S|1|12.815000||
B|BA|20251203|11:59:42|S|30|200.680000||
B|BA|20251203|11:59:42|S|350|200.730000||
B|DECK|20251203|11:59:42|S|2|94.685000||
B|BA|20251203|11:59:43|S|100|200.790000||
B|HASI|20251203|11:59:43|S|13|33.320000||
B|NBP|20251203|11:59:43|S|200|3.810000||
B|NBP|20251203|11:59:43|S|300|3.810000||
B|SNDK|20251203|11:59:43|S|5|189.650000||
B|SQQQ|20251203|11:59:43|S|5|67.825000||
B|GRAB|20251203|11:59:44|S|1|5.219300||
B|NVDA|20251203|11:59:44|S|50|179.892300||
B|PEG|20251203|11:59:44|S|27|80.416000||
B|DRI|20251203|11:59:46|S|20|178.430000||
B|META|20251203|11:59:46|S|10|643.220000||
B|NVDA|20251203|11:59:46|S|100|179.913200||
B|BMNR|20251203|11:59:47|S|11|32.820000||
B|KITT|20251203|11:59:47|S|100|0.947800||
B|KITT|20251203|11:59:47|S|1000|0.948000||
B|XME|20251203|11:59:47|S|30|98.449300||
B|BA|20251203|11:59:48|S|121|200.710000||
B|KYLD|20251203|11:59:48|S|10|22.900000||
B|NVDA|20251203|11:59:48|S|30|179.950000||
B|NVDL|20251203|11:59:48|S|500|83.240000||
B|OMF|20251203|11:59:48|S|50|64.150000||
B|TSLA|20251203|11:59:49|S|50|440.178200||
B|Z|20251203|11:59:49|S|3|74.491200||
B|ZS|20251203|11:59:49|S|40|241.110300||
B|AMD|20251203|11:59:50|S|1|214.580000||
B|APP|20251203|11:59:50|S|60|658.230000||
B|IRBT|20251203|11:59:50|S|4|3.120000||
B|IRBT|20251203|11:59:50|S|6|3.120000||
B|IRBT|20251203|11:59:50|S|38|3.120000||
B|IRBT|20251203|11:59:50|S|50|3.130000||
B|NVDA|20251203|11:59:50|S|70|179.940700||
B|NVDA|20251203|11:59:50|S|200|179.945000||
B|AAAU|20251203|11:59:51|S|20|41.460000||
B|BA|20251203|11:59:51|S|100|200.475000||
B|IRBT|20251203|11:59:51|S|400|3.120000||
B|DVLT|20251203|11:59:52|S|500|1.770000||
B|IRBT|20251203|11:59:52|S|4|3.120000||
B|DIS|20251203|11:59:53|S|4|105.110000||
B|SCHZ|20251203|11:59:53|S|20|23.450000||
B|TSLA|20251203|11:59:53|S|5|440.140000||
B|TSLA|20251203|11:59:53|S|50|440.150000||
B|AMD|20251203|11:59:54|S|100|214.610000||
B|BABA|20251203|11:59:54|S|3|157.050000||
B|BE|20251203|11:59:54|S|50|101.310000||
B|BRC|20251203|11:59:54|S|20|78.330000||
B|BRK/B|20251203|11:59:54|S|11|505.910000||
B|FISV|20251203|11:59:54|S|20|65.720000||
B|GILD|20251203|11:59:54|S|1|124.660000||
B|KALV|20251203|11:59:54|S|20|16.220000||
B|SMX|20251203|11:59:54|S|8|57.780000||
B|SQQQ|20251203|11:59:55|S|387|67.795000||
B|VRT|20251203|11:59:55|S|100|178.726600||
B|AMD|20251203|11:59:56|S|1|214.680000||
B|AMD|20251203|11:59:56|S|320|214.630000||
B|PM|20251203|11:59:56|S|30|152.728100||
B|TSLA|20251203|11:59:56|S|5|440.210000||
B|AG|20251203|11:59:57|S|1200|15.710600||
B|DDOG|20251203|11:59:57|S|5|153.305000||
B|FOFO|20251203|11:59:57|S|100|13.790000||
B|GOOG|20251203|11:59:57|S|5|320.640000||
B|HY|20251203|11:59:57|S|417|31.700000||
B|MBB|20251203|11:59:57|S|13|95.355200||
B|SMH|20251203|11:59:57|S|40|360.290000||
B|SMH|20251203|11:59:57|S|40|360.300000||
B|ZTS|20251203|11:59:58|S|5|123.614600||
B|ACN|20251203|11:59:59|S|5|266.116400||
B|FCX|20251203|11:59:59|S|2|44.689300||
B|IONQ|20251203|11:59:59|S|100|45.620600||
B|IRBT|20251203|11:59:59|S|109|3.129700||
B|MRNA|20251203|11:59:59|S|3|24.635000||
B|NVA|20251203|11:59:59|S|100|8.755000||
B|AMD|20251203|12:00:00|S|32|214.620000||
B|AMD|20251203|12:00:00|S|200|214.617700||
B|FISV|20251203|12:00:00|S|100|65.710000||
B|MSTR|20251203|12:00:00|S|2|180.860000||
B|MU|20251203|12:00:00|S|104|233.010000||
B|NVDX|20251203|12:00:00|S|95|16.855000||
B|SLV|20251203|12:00:00|S|100|52.650000||
B|SMR|20251203|12:00:00|S|100|18.610000||
B|SMR|20251203|12:00:00|S|100|18.615000||
B|TQQQ|20251203|12:00:00|S|14|55.080000||
B|TQQQ|20251203|12:00:00|S|50|55.080000||
B|XLI|20251203|12:00:00|S|4|153.225000||
B|ADBE|20251203|12:00:01|S|2|323.146700||
B|AXP|20251203|12:00:01|S|1|366.455000||
B|BE|20251203|12:00:01|S|103|101.357100||
B|FIZZ|20251203|12:00:01|S|83|35.790000||
B|GOGO|20251203|12:00:01|S|2|6.820000||
B|SOXL|20251203|12:00:01|S|100|44.490000||
B|WDC|20251203|12:00:01|S|6|155.670000||
B|LFWD|20251203|12:00:02|S|100|0.586600||
B|NTNX|20251203|12:00:02|S|400|47.034100||
B|NVDA|20251203|12:00:02|S|20|179.950900||
B|UNH|20251203|12:00:02|S|2|336.265000||
B|YUM|20251203|12:00:02|S|100|148.600000||
B|BITO|20251203|12:00:03|S|50|13.635000||
B|EYE|20251203|12:00:03|S|35|28.410000||
B|IRBT|20251203|12:00:03|S|359|3.129700||
B|TSLA|20251203|12:00:03|S|5|440.278100||
B|BA|20251203|12:00:04|S|59|200.680000||
B|DFDV|20251203|12:00:04|S|300|6.620000||
B|JDST|20251203|12:00:04|S|180|3.237200||
B|PFE|20251203|12:00:04|S|8000|25.698600||
B|UBER|20251203|12:00:04|S|1|90.670000||
B|YPF|20251203|12:00:04|S|11|36.785600||
B|AMAT|20251203|12:00:05|S|200|263.230000||
B|SOXL|20251203|12:00:05|S|10|44.530000||
B|SOXL|20251203|12:00:05|S|60|44.525000||
B|SOXL|20251203|12:00:05|S|190|44.525000||
B|SPMO|20251203|12:00:05|S|1000|118.831600||
B|APLD|20251203|12:00:06|S|150|27.860000||
B|CRCL|20251203|12:00:06|S|7|82.680000||
B|NVDA|20251203|12:00:06|S|100|179.975000||
B|TSLA|20251203|12:00:06|S|12|440.198800||
B|Z|20251203|12:00:06|S|100|74.536100||
B|ALGN|20251203|12:00:07|S|10|155.090000||
B|CIEN|20251203|12:00:07|S|15|192.030000||
B|EEM|20251203|12:00:07|S|1|54.085000||
B|NVDA|20251203|12:00:07|S|100|179.965000||
B|PFE|20251203|12:00:07|S|27|25.700000||
B|SSRM|20251203|12:00:07|S|47|21.590000||
B|TSLA|20251203|12:00:07|S|10|440.300000||
B|Z|20251203|12:00:07|S|21|74.536100||
B|BA|20251203|12:00:08|S|100|200.655200||
B|NVDL|20251203|12:00:08|S|50|83.267500||
B|TSLA|20251203|12:00:08|S|100|440.310000||
B|VRT|20251203|12:00:08|S|100|178.646700||
B|HOOD|20251203|12:00:09|S|200|130.920000||
B|LLY|20251203|12:00:09|S|18|1038.780000||
B|SPYD|20251203|12:00:09|S|1|43.559300||
B|AHMA|20251203|12:00:10|E|2000|15.277700||
B|CAPR|20251203|12:00:10|S|50|27.990000||
B|CRWV|20251203|12:00:10|S|100|75.810000||
B|FIGR|20251203|12:00:10|S|533|34.500000||
B|TSLA|20251203|12:00:10|S|20|440.418500||
B|BA|20251203|12:00:11|S|150|200.580000||
B|AAPL|20251203|12:00:12|S|44|285.880000||
B|DIA|20251203|12:00:12|S|50|477.310000||
B|MRVL|20251203|12:00:12|S|80|96.300000||
B|NVDA|20251203|12:00:12|S|200|179.912500||
B|SQQQ|20251203|12:00:12|S|310|67.788200||
B|TNK|20251203|12:00:12|S|1|57.190500||
B|TSLA|20251203|12:00:13|S|20|440.371700||
B|FIVE|20251203|12:00:14|S|500|164.510000||
B|BA|20251203|12:00:15|S|100|200.560000||
B|BODI|20251203|12:00:15|S|1|10.240000||
B|NVDA|20251203|12:00:15|S|800|179.910000||
B|SCHD|20251203|12:00:15|S|100|27.730000||
B|SOXS|20251203|12:00:15|S|3|3.175000||
B|XPEV|20251203|12:00:15|S|100|18.755000||
B|CRWV|20251203|12:00:16|S|100|75.810000||
B|OPEN|20251203|12:00:16|S|500|6.997900||
B|SE|20251203|12:00:16|S|2|134.850000||
B|UVXY|20251203|12:00:16|S|100|46.830000||
B|ZTS|20251203|12:00:16|S|100|123.584800||
B|HIMS|20251203|12:00:17|S|20|36.280000||
B|HL|20251203|12:00:17|S|152|17.317100||
B|IRBT|20251203|12:00:17|S|77|3.149900||
B|NVDA|20251203|12:00:17|S|500|179.920000||
B|PLUG|20251203|12:00:17|S|166|2.150000||
B|SPOT|20251203|12:00:17|S|1|561.309000||
B|TSLA|20251203|12:00:17|S|10|440.230000||
B|XPEV|20251203|12:00:17|S|347|18.755000||
B|JD|20251203|12:00:18|S|50|29.865000||
B|BRO|20251203|12:00:19|S|44|79.480000||
B|JKHY|20251203|12:00:19|S|1|175.004500||
B|TQQQ|20251203|12:00:19|S|2|55.070000||
B|Z|20251203|12:00:19|S|6|74.493700||
B|Z|20251203|12:00:19|S|30|74.507000||
B|AG|20251203|12:00:20|S|38|15.730000||
B|ALGM|20251203|12:00:20|S|20|28.050000||
B|ZS|20251203|12:00:20|S|3|241.186400||
B|BA|20251203|12:00:21|S|5|200.565000||
B|CPER|20251203|12:00:21|S|10|33.005000||
B|NVDA|20251203|12:00:21|S|7|179.978900||
B|NVDA|20251203|12:00:21|S|9|179.980000||
B|NVDA|20251203|12:00:21|S|100|179.969100||
B|SOXS|20251203|12:00:21|S|179|3.175000||
B|CRDO|20251203|12:00:22|S|152|179.960000||
B|CRM|20251203|12:00:22|S|5|236.835000||
B|SLV|20251203|12:00:22|S|100|52.735000||
B|SNDK|20251203|12:00:22|S|5|190.091000||
B|TQQQ|20251203|12:00:22|S|200|55.101800||
B|TSLA|20251203|12:00:22|S|20|440.290000||
B|ZM|20251203|12:00:22|S|1|85.550000||
B|BA|20251203|12:00:23|S|100|200.510000||
B|CSIQ|20251203|12:00:23|S|110|23.599800||
B|HOOD|20251203|12:00:23|S|189|130.969500||
B|SLV|20251203|12:00:23|S|1|52.711000||
B|VIRC|20251203|12:00:23|S|100|7.300000||
B|PLTR|20251203|12:00:24|S|90|172.965000||
B|TQQQ|20251203|12:00:24|S|544|55.110000||
B|VZ|20251203|12:00:24|S|1|40.898500||
B|GILD|20251203|12:00:25|S|100|124.661700||
B|JXNpA|20251203|12:00:25|S|1|26.480000||
B|ON|20251203|12:00:25|S|48|56.055000||
B|ZS|20251203|12:00:25|S|1|241.189400||
B|ZS|20251203|12:00:25|S|2|241.194300||
B|AAPL|20251203|12:00:26|S|10|285.800000||
B|SOXL|20251203|12:00:26|S|100|44.595000||
B|TSLA|20251203|12:00:26|S|100|440.367400||
B|CORZ|20251203|12:00:27|S|230|15.855000||
B|HOOD|20251203|12:00:27|S|400|130.967800||
B|SOXL|20251203|12:00:27|S|100|44.610000||
B|CVNA|20251203|12:00:28|S|50|396.690000||
B|PTEN|20251203|12:00:28|S|100|6.100000||
B|OKE|20251203|12:00:29|S|1|74.570000||
B|SNPS|20251203|12:00:29|S|1|458.080000||
B|COIN|20251203|12:00:30|S|60|272.870000||
B|KLAC|20251203|12:00:30|S|10|1185.506500||
B|MSTZ|20251203|12:00:30|S|145|12.855000||
B|PSLV|20251203|12:00:30|S|239|19.469500||
B|UEC|20251203|12:00:30|S|7|12.289300||
B|AVGO|20251203|12:00:31|S|15|375.340000||
B|FIVN|20251203|12:00:31|S|100|20.280000||
B|STM|20251203|12:00:31|S|60|25.150000||
B|ZS|20251203|12:00:31|S|40|241.252900||
B|AVGO|20251203|12:00:32|S|100|375.330000||
B|ON|20251203|12:00:32|S|102|56.060000||
B|ON|20251203|12:00:32|S|300|56.060000||
B|TSM|20251203|12:00:32|S|5|293.757000||
B|TSM|20251203|12:00:32|S|5|293.760000||
B|ZTS|20251203|12:00:32|S|100|123.617000||
B|AHMA|20251203|12:00:33|S|326|15.290000||
B|RIO|20251203|12:00:33|S|150|73.534800||
B|SE|20251203|12:00:33|S|1|134.810000||
B|CVNA|20251203|12:00:34|S|5|396.750000||
B|FNGU|20251203|12:00:34|E|200|29.331700||
B|NFLX|20251203|12:00:34|S|50|103.404800||
B|NVDA|20251203|12:00:34|S|122|180.105000||
B|OPEN|20251203|12:00:34|S|5|6.997300||
B|PSLV|20251203|12:00:34|S|100|19.480000||
B|APP|20251203|12:00:35|S|3|658.140000||
B|HOOD|20251203|12:00:35|S|157|131.060000||
B|MRVL|20251203|12:00:35|S|200|96.738400||
B|MU|20251203|12:00:35|S|200|233.426800||
B|PPLT|20251203|12:00:35|S|78|149.785000||
B|SNDK|20251203|12:00:35|S|68|190.280000||
B|VGLT|20251203|12:00:35|S|12|56.645200||
B|ZTS|20251203|12:00:35|S|100|123.460000||
B|AMD|20251203|12:00:36|S|100|214.790000||
B|AMD|20251203|12:00:36|S|300|214.790000||
B|APLD|20251203|12:00:36|S|100|27.908800||
B|NFLX|20251203|12:00:36|S|1|103.415000||
B|AVGO|20251203|12:00:37|S|226|375.410000||
B|FCX|20251203|12:00:37|S|15|44.749100||
B|NVDA|20251203|12:00:37|S|500|180.095000||
B|QLD|20251203|12:00:37|S|100|72.305000||
B|TSLA|20251203|12:00:37|S|20|440.395000||
B|TSLA|20251203|12:00:37|S|80|440.400000||
B|TSLA|20251203|12:00:37|S|80|440.410000||
B|TSLA|20251203|12:00:37|S|272|440.410000||
B|RWR|20251203|12:00:38|S|25|100.655000||
B|SPR|20251203|12:00:38|S|18|38.672200||
B|STLA|20251203|12:00:38|S|100|11.470000||
B|XME|20251203|12:00:38|S|100|98.559100||
B|BA|20251203|12:00:39|S|115|200.780000||
B|NVDA|20251203|12:00:39|S|50|180.085000||
B|NVDA|20251203|12:00:39|S|200|180.090000||
B|STRD|20251203|12:00:39|S|1|79.340000||
B|TSLA|20251203|12:00:39|S|27|440.430000||
B|CRDO|20251203|12:00:40|S|58|180.085000||
B|IRBT|20251203|12:00:40|S|3000|3.148400||
B|SNDK|20251203|12:00:40|S|150|190.360000||
B|SOXL|20251203|12:00:40|S|90|44.661500||
B|TSLA|20251203|12:00:40|S|300|440.480000||
B|WB|20251203|12:00:40|S|5|10.359300||
B|AMD|20251203|12:00:41|S|40|214.716700||
B|BAK|20251203|12:00:41|S|145|3.075000||
B|LAES|20251203|12:00:41|S|300|4.265000||
B|SNDK|20251203|12:00:41|S|20|190.360000||
B|SPR|20251203|12:00:41|S|2000|38.520000||
B|ZM|20251203|12:00:41|S|1|85.550000||
B|FUN|20251203|12:00:42|S|300|15.580000||
B|NVDA|20251203|12:00:42|S|50|180.115000||
B|OKLL|20251203|12:00:42|S|40|29.765800||
B|QQQ|20251203|12:00:42|S|100|621.405000||
B|SNOW|20251203|12:00:42|S|3|263.750000||
B|SPR|20251203|12:00:42|S|250|38.530000||
B|SPR|20251203|12:00:42|S|300|38.610000||
B|SPY|20251203|12:00:42|S|120|682.415000||
B|SPY|20251203|12:00:42|S|600|682.411000||
B|COIN|20251203|12:00:43|S|12|273.110000||
B|COIN|20251203|12:00:43|S|40|273.050000||
B|CRSP|20251203|12:00:43|S|248|53.950000||
B|MSTX|20251203|12:00:43|S|800|5.765000||
B|AEVA|20251203|12:00:44|S|10|12.890000||
B|BA|20251203|12:00:44|S|100|200.690000||
B|DUST|20251203|12:00:44|S|2|8.680000||
B|MRVL|20251203|12:00:44|S|20|96.810000||
B|SPR|20251203|12:00:44|S|100|38.580000||
B|SPR|20251203|12:00:44|S|1200|38.500000||
B|IRBT|20251203|12:00:45|S|18|3.130000||
B|MSFT|20251203|12:00:45|S|50|480.283800||
B|PSLV|20251203|12:00:45|S|100|19.490000||
B|BMBL|20251203|12:00:46|S|5|3.720000||
B|HOOD|20251203|12:00:46|S|97|131.060000||
B|LYFT|20251203|12:00:46|S|3|22.597200||
B|NVDL|20251203|12:00:46|S|15|83.376300||
B|PLUG|20251203|12:00:46|S|2500|2.160000||
B|SMR|20251203|12:00:46|S|50|18.635000||
B|AMD|20251203|12:00:47|S|25|214.695000||
B|BA|20251203|12:00:47|S|15|200.800000||
B|BA|20251203|12:00:47|S|24|200.800000||
B|CVLT|20251203|12:00:47|S|11|123.350000||
B|MRVL|20251203|12:00:47|S|300|96.781100||
B|PTEN|20251203|12:00:47|S|100|6.120000||
B|SPR|20251203|12:00:47|S|100|38.560000||
B|AMD|20251203|12:00:48|S|5|214.720000||
B|BA|20251203|12:00:48|S|12|200.800000||
B|BA|20251203|12:00:48|S|142|200.800000||
B|IRBT|20251203|12:00:48|S|40|3.125000||
B|STX|20251203|12:00:48|S|1|255.140000||
B|USB|20251203|12:00:48|S|19|50.684500||
B|BEAM|20251203|12:00:49|S|20|26.070000||
B|GLD|20251203|12:00:49|S|100|386.575000||
B|PLTR|20251203|12:00:49|S|100|173.020000||
B|UTG|20251203|12:00:49|S|8|37.460000||
B|CLBT|20251203|12:00:50|S|57|17.940000||
B|GOOGL|20251203|12:00:50|S|400|320.195000||
B|SPR|20251203|12:00:50|S|300|38.540000||
B|SPR|20251203|12:00:50|S|500|38.540000||
B|AFRM|20251203|12:00:51|S|172|69.160000||
B|COIN|20251203|12:00:51|S|11|273.245000||
B|CRWV|20251203|12:00:51|S|500|75.970000||
B|GS|20251203|12:00:51|S|5|827.902300||
B|OKLO|20251203|12:00:51|S|50|90.485000||
B|ZM|20251203|12:00:51|S|50|85.580000||
B|AXP|20251203|12:00:52|S|36|366.745600||
B|CCI|20251203|12:00:52|S|1|87.785900||
B|PLTR|20251203|12:00:52|S|50|173.035200||
B|HOOD|20251203|12:00:53|S|175|131.130000||
B|RGTI|20251203|12:00:53|S|50|23.760500||
B|SAN|20251203|12:00:53|S|88|10.835000||
B|SOFI|20251203|12:00:53|S|10|29.555500||
B|SOPA|20251203|12:00:53|S|100|1.380000||
B|GOOGL|20251203|12:00:55|S|20|320.200000||
B|GOOGL|20251203|12:00:55|S|100|320.200000||
B|KO|20251203|12:00:55|S|70|70.935000||
B|MRVL|20251203|12:00:55|S|200|96.695000||
B|PLTR|20251203|12:00:55|S|35|173.030000||
B|APP|20251203|12:00:56|S|40|658.400000||
B|CONL|20251203|12:00:56|S|275|21.920000||
B|GTLB|20251203|12:00:56|S|100|37.139000||
B|MCHP|20251203|12:00:56|S|14|62.375000||
B|MSTR|20251203|12:00:56|S|25|181.789500||
B|NFLW|20251203|12:00:56|S|5|31.930000||
B|ON|20251203|12:00:56|S|200|56.080000||
B|POET|20251203|12:00:56|S|9|5.388000||
B|QUBX|20251203|12:00:56|S|50|26.923500||
B|ARKW|20251203|12:00:58|S|3|152.741000||
B|BE|20251203|12:00:58|S|3|101.460000||
B|NVDA|20251203|12:00:58|S|300|180.095000||
B|BA|20251203|12:00:59|S|19|200.740000||
B|BA|20251203|12:00:59|S|100|200.734300||
B|NVDA|20251203|12:00:59|S|40|180.105000||
B|QLD|20251203|12:00:59|S|2|72.300000||
B|STAG|20251203|12:00:59|S|10|38.675000||
B|EQIX|20251203|12:01:00|S|7|728.980000||
B|HSAI|20251203|12:01:00|S|100|18.900000||
B|HSAI|20251203|12:01:00|S|100|18.910000||
B|MSTR|20251203|12:01:00|S|80|181.730000||
B|ORCL|20251203|12:01:00|S|100|203.820000||
B|STLA|20251203|12:01:00|S|100|11.480000||
B|TER|20251203|12:01:00|S|6|192.780000||
B|VIST|20251203|12:01:00|S|200|51.700000||
B|ZM|20251203|12:01:00|S|1|85.550000||
B|AEP|20251203|12:01:01|S|4|118.235000||
B|CRSP|20251203|12:01:01|S|300|54.110000||
B|ETSY|20251203|12:01:01|S|25|53.745000||
B|MRVL|20251203|12:01:01|S|30|96.670000||
B|MSFT|20251203|12:01:01|S|20|480.231400||
B|SCHG|20251203|12:01:01|S|1|32.765000||
B|VIST|20251203|12:01:01|S|200|51.690000||
B|AVEM|20251203|12:01:02|S|4|76.622100||
B|IBIT|20251203|12:01:02|S|25|52.420000||
B|IBIT|20251203|12:01:02|S|60|52.415000||
B|NFLX|20251203|12:01:02|S|7|103.375000||
B|UBER|20251203|12:01:02|S|6|90.673000||
B|COIN|20251203|12:01:03|S|34|273.314100||
B|HOOD|20251203|12:01:03|S|20|131.150000||
B|MSTX|20251203|12:01:03|S|1000|5.789900||
B|STX|20251203|12:01:03|S|39|255.080000||
B|TSLA|20251203|12:01:03|S|100|440.170000||
B|ZS|20251203|12:01:03|S|40|241.255800||
B|APLD|20251203|12:01:04|S|300|27.895000||
B|BA|20251203|12:01:04|S|5|200.740000||
B|BITU|20251203|12:01:04|S|100|31.595000||
B|BMY|20251203|12:01:04|S|54|50.849300||
B|IBIT|20251203|12:01:04|S|200|52.415000||
B|JANX|20251203|12:01:04|S|6|16.910000||
B|NFLX|20251203|12:01:04|S|1|103.375000||
B|SPR|20251203|12:01:04|S|100|38.425000||
B|APPN|20251203|12:01:05|S|3|38.930000||
B|ASTS|20251203|12:01:05|S|311|57.170000||
B|BA|20251203|12:01:05|S|10|200.770000||
B|CLPS|20251203|12:01:05|S|100|0.890000||
B|CSGS|20251203|12:01:05|S|1|77.675000||
B|DCOMP|20251203|12:01:05|S|5|19.010000||
B|DTE|20251203|12:01:05|S|4|131.835000||
B|ELWS|20251203|12:01:05|S|19|5.380000||
B|FE|20251203|12:01:05|S|1|45.405000||
B|HQY|20251203|12:01:05|S|1|99.720000||
B|IMAX|20251203|12:01:05|S|3|34.350000||
B|INCY|20251203|12:01:05|S|1|101.210000||
B|JANX|20251203|12:01:05|S|6|16.910000||
B|JFB|20251203|12:01:05|S|6|18.090000||
B|RCI|20251203|12:01:05|S|3|38.670000||
B|SPXS|20251203|12:01:05|S|20|35.615000||
B|SQQQ|20251203|12:01:05|S|30|67.720000||
B|XLV|20251203|12:01:05|S|174|155.295000||
B|XYZG|20251203|12:01:05|S|7|14.340000||
B|YCS|20251203|12:01:05|S|2|49.590000||
B|ZS|20251203|12:01:05|S|5|241.410000||
B|DIA|20251203|12:01:06|S|100|477.499100||
B|SPXL|20251203|12:01:06|S|25|221.543700||
B|SQQQ|20251203|12:01:06|S|100|67.720000||
B|AARD|20251203|12:01:07|S|20|11.380000||
B|BABW|20251203|12:01:07|S|5|44.160000||
B|FTNT|20251203|12:01:07|S|27|82.280000||
B|NIO|20251203|12:01:07|S|3|4.755000||
B|PLTR|20251203|12:01:07|S|42|173.028800||
B|PLTR|20251203|12:01:07|S|43|173.030000||
B|RXRX|20251203|12:01:07|S|2|4.505000||
B|BMNU|20251203|12:01:08|S|261|7.829700||
B|RGTI|20251203|12:01:08|S|20|23.769300||
B|TMF|20251203|12:01:08|S|12|39.968800||
B|TSM|20251203|12:01:08|S|1|293.815500||
B|Z|20251203|12:01:08|S|100|74.600000||
B|AAPL|20251203|12:01:09|S|10|285.610000||
B|GRAB|20251203|12:01:09|S|1|5.219300||
B|IRBT|20251203|12:01:09|S|9|3.129700||
B|MARA|20251203|12:01:09|S|109|11.915000||
B|MARA|20251203|12:01:09|S|131|11.915000||
B|RGTI|20251203|12:01:09|S|100|23.765000||
B|SLV|20251203|12:01:09|S|200|52.755000||
B|SLV|20251203|12:01:09|S|500|52.760000||
B|SOFX|20251203|12:01:09|S|100|42.080000||
B|XLU|20251203|12:01:09|S|3|87.663500||
B|ZS|20251203|12:01:09|S|160|241.256300||
B|ENPH|20251203|12:01:10|S|100|28.810000||
B|GOOGL|20251203|12:01:10|S|20|320.230000||
B|MCRP|20251203|12:01:10|S|400|1.010000||
B|NUGT|20251203|12:01:10|S|100|165.630000||
B|PAAS|20251203|12:01:10|S|400|44.587100||
B|TSLA|20251203|12:01:10|S|100|440.260000||
B|WPC|20251203|12:01:10|S|1|66.280000||
B|INDI|20251203|12:01:11|S|200|4.169300||
B|MCHP|20251203|12:01:11|S|13|62.400000||
B|ORLA|20251203|12:01:11|S|4|13.590000||
B|ORLA|20251203|12:01:11|S|4|13.590000||
B|TSLA|20251203|12:01:11|S|50|440.245000||
B|UBER|20251203|12:01:11|S|200|90.725100||
B|VIST|20251203|12:01:11|S|1|51.730000||
B|BE|20251203|12:01:12|S|77|101.570000||
B|BE|20251203|12:01:12|S|99|101.600000||
B|FLY|20251203|12:01:12|S|1|18.520000||
B|LSCC|20251203|12:01:12|S|20|72.825000||
B|META|20251203|12:01:12|S|30|643.650000||
B|NVDA|20251203|12:01:12|S|100|180.161800||
B|SLV|20251203|12:01:12|S|100|52.740000||
B|TSM|20251203|12:01:12|S|100|293.870000||
B|V|20251203|12:01:12|S|51|330.140000||
B|V|20251203|12:01:12|S|100|330.143300||
B|ZM|20251203|12:01:12|S|1|85.550000||
B|ASML|20251203|12:01:13|S|5|1127.640000||
B|GE|20251203|12:01:13|S|2|287.505000||
B|MSTR|20251203|12:01:13|S|100|181.905000||
B|PAA|20251203|12:01:13|S|300|17.745000||
B|GOOG|20251203|12:01:14|S|1|320.710000||
B|ORCL|20251203|12:01:14|S|100|203.870000||
B|TSLA|20251203|12:01:14|S|50|440.320000||
B|ZS|20251203|12:01:14|S|40|241.460000||
B|BE|20251203|12:01:15|S|76|101.570000||
B|DNN|20251203|12:01:15|S|2299|2.615000||
B|IRBT|20251203|12:01:15|S|40|3.120000||
B|MSTR|20251203|12:01:15|S|100|181.799700||
B|PLTR|20251203|12:01:15|S|10|173.120000||
B|TSM|20251203|12:01:15|S|11|293.960000||
B|WMB|20251203|12:01:15|S|103|61.340000||
B|AMD|20251203|12:01:16|S|100|214.796400||
B|DIA|20251203|12:01:16|S|50|477.539300||
B|OKLO|20251203|12:01:16|S|8|90.530000||
B|SPY|20251203|12:01:16|S|44|682.452700||
B|WMB|20251203|12:01:16|S|71|61.340000||
B|AAPL|20251203|12:01:17|S|100|285.540000||
B|ZS|20251203|12:01:17|S|3|241.265300||
B|BIIB|20251203|12:01:18|S|108|181.590000||
B|FCX|20251203|12:01:18|S|4|44.750000||
B|GM|20251203|12:01:18|S|1|74.620000||
B|LULU|20251203|12:01:18|S|1|182.554900||
B|PEP|20251203|12:01:18|S|100|149.323700||
B|QBTS|20251203|12:01:18|S|100|23.120000||
B|STLA|20251203|12:01:18|S|90|11.480000||
B|ZM|20251203|12:01:18|S|1|85.600000||
B|DHI|20251203|12:01:19|S|1|164.150000||
B|NVDA|20251203|12:01:19|S|3|180.275000||
B|NVDA|20251203|12:01:19|S|30|180.275000||
B|NVDA|20251203|12:01:19|S|100|180.271800||
B|NVDA|20251203|12:01:19|S|234|180.275000||
B|UBER|20251203|12:01:19|S|200|90.765300||
B|WIX|20251203|12:01:19|S|40|101.660000||
B|MSTR|20251203|12:01:20|S|100|182.048600||
B|MU|20251203|12:01:20|S|21|233.490000||
B|ORCL|20251203|12:01:20|S|1|203.860000||
B|QCLS|20251203|12:01:20|S|200|4.130000||
B|TQQQ|20251203|12:01:20|S|100|55.180000||
B|TSLA|20251203|12:01:20|S|3|440.400000||
B|ZTS|20251203|12:01:20|S|1|123.470000||
B|AJG|20251203|12:01:21|S|1|244.080000||
B|AMD|20251203|12:01:21|S|10|214.796800||
B|ARWR|20251203|12:01:21|S|8|63.670000||
B|ARWR|20251203|12:01:21|S|100|63.670000||
B|CRM|20251203|12:01:21|S|100|236.810000||
B|CRM|20251203|12:01:21|S|100|236.870000||
B|CRWV|20251203|12:01:21|S|5|75.920000||
B|FLOT|20251203|12:01:21|S|100|50.890000||
B|GRAB|20251203|12:01:21|S|1|5.219300||
B|GTLB|20251203|12:01:21|S|5|37.189300||
B|HOOD|20251203|12:01:21|S|100|131.240000||
B|HOOD|20251203|12:01:21|S|1500|131.250000||
B|MSFT|20251203|12:01:21|S|5|480.460000||
B|NEM|20251203|12:01:21|S|1|90.020000||
B|UPS|20251203|12:01:21|S|1|97.710000||
B|VICI|20251203|12:01:21|S|1|28.159300||
B|ASML|20251203|12:01:22|S|3|1127.670000||
B|CINF|20251203|12:01:22|S|1|162.050000||
B|CVS|20251203|12:01:22|S|1|76.491000||
B|FDX|20251203|12:01:22|S|10|271.370000||
B|GRAB|20251203|12:01:22|S|2726|5.217200||
B|HOOD|20251203|12:01:22|S|20|131.250000||
B|MSTR|20251203|12:01:22|S|7|182.000000||
B|ZTS|20251203|12:01:22|S|100|123.610100||
B|AGEN|20251203|12:01:23|S|100|4.205000||
B|BSX|20251203|12:01:23|S|1|98.500000||
B|CRDO|20251203|12:01:23|S|100|181.020000||
B|PSKY|20251203|12:01:23|S|1|14.969300||
B|QUBT|20251203|12:01:23|S|2114|10.870000||
B|SPR|20251203|12:01:23|S|100|38.400000||
B|ZTS|20251203|12:01:23|S|100|123.400000||
B|ADP|20251203|12:01:24|S|10|258.515000||
B|AMD|20251203|12:01:24|S|50|214.787100||
B|AMD|20251203|12:01:24|S|50|214.790000||
B|DAL|20251203|12:01:24|S|1|66.760000||
B|GIS|20251203|12:01:24|S|1|46.255000||
B|NVDA|20251203|12:01:24|S|260|180.324600||
B|OXY|20251203|12:01:24|S|1|42.712000||
B|PG|20251203|12:01:24|S|1|146.160000||
B|VB|20251203|12:01:24|S|120|257.893500||
B|AVGO|20251203|12:01:25|S|20|375.540500||
B|DIS|20251203|12:01:25|S|1|105.080000||
B|IRBT|20251203|12:01:25|S|8|3.115000||
B|MSTZ|20251203|12:01:25|E|200|12.746000||
B|OTIS|20251203|12:01:25|S|1|87.490000||
B|RXRX|20251203|12:01:25|S|2|4.509900||
B|SNDK|20251203|12:01:25|S|20|190.484500||
B|UVIX|20251203|12:01:25|S|26|8.165000||
B|HRL|20251203|12:01:26|S|1|23.365000||
B|K|20251203|12:01:26|S|1|83.189300||
B|NVDL|20251203|12:01:26|S|200|83.580000||
B|PLD|20251203|12:01:26|S|1|128.110000||
B|MRVL|20251203|12:01:27|S|100|96.650000||
B|SMLR|20251203|12:01:27|S|37|19.630000||
B|AMD|20251203|12:01:28|S|100|214.800000||
B|AMD|20251203|12:01:28|S|300|214.797100||
B|KKR|20251203|12:01:28|S|1|125.724000||
B|MCHP|20251203|12:01:28|S|1|62.455000||
B|SILJ|20251203|12:01:28|S|100|25.865000||
B|SLDP|20251203|12:01:28|S|1|4.878200||
B|GM|20251203|12:01:29|S|1|74.630000||
B|NVDA|20251203|12:01:29|S|25|180.295000||
B|POET|20251203|12:01:29|S|424|5.420000||
B|LULU|20251203|12:01:30|S|1|182.554700||
B|QQQ|20251203|12:01:30|S|2|621.585000||
B|UVIX|20251203|12:01:30|S|3|8.165000||
B|WULF|20251203|12:01:30|S|50|13.705000||
B|AAOI|20251203|12:01:31|S|100|25.355000||
B|AMD|20251203|12:01:31|S|50|214.805500||
B|AXTI|20251203|12:01:31|S|40|10.840000||
B|CRDO|20251203|12:01:31|S|20|181.030000||
B|CRWD|20251203|12:01:31|S|10|514.100000||
B|NVDA|20251203|12:01:31|S|100|180.295000||
B|QQQ|20251203|12:01:31|S|176|621.570000||
B|WDC|20251203|12:01:31|S|50|156.160000||
B|WDC|20251203|12:01:31|S|50|156.190000||
B|WMT|20251203|12:01:31|S|42|114.025000||
B|BSX|20251203|12:01:32|S|1|98.495000||
B|FTNT|20251203|12:01:32|S|1|82.300000||
B|LFUS|20251203|12:01:32|S|3|254.291100||
B|MELI|20251203|12:01:32|S|10|2124.240000||
B|MKC|20251203|12:01:32|S|1|64.905000||
B|QCOM|20251203|12:01:32|S|25|172.770000||
B|SYY|20251203|12:01:32|S|1|73.870000||
B|ALAB|20251203|12:01:33|S|159|146.120000||
B|BMNR|20251203|12:01:33|S|100|33.080000||
B|BX|20251203|12:01:33|S|2|150.090000||
B|RDDT|20251203|12:01:33|S|24|222.050000||
B|UPS|20251203|12:01:33|S|1|97.760000||
B|UVIX|20251203|12:01:33|S|500|8.165000||
B|AG|20251203|12:01:34|S|130|15.755000||
B|BIDU|20251203|12:01:34|S|100|117.130000||
B|IRBT|20251203|12:01:34|S|1|3.119700||
B|JPM|20251203|12:01:34|S|1|309.258000||
B|KMB|20251203|12:01:34|S|1|106.049100||
B|POET|20251203|12:01:34|S|250|5.420000||
B|PSKY|20251203|12:01:34|S|1|14.969300||
B|QQQ|20251203|12:01:34|S|10|621.585000||
B|SCHD|20251203|12:01:34|S|3|27.740000||
B|SMTC|20251203|12:01:34|S|25|74.110000||
B|ZM|20251203|12:01:34|S|11|85.600000||
B|BMY|20251203|12:01:35|S|30|50.820000||
B|CARR|20251203|12:01:35|S|1|54.331200||
B|GGAL|20251203|12:01:35|S|90|51.846300||
B|GLD|20251203|12:01:35|S|1|386.770000||
B|PTEN|20251203|12:01:35|S|100|6.130000||
B|PYPL|20251203|12:01:35|S|3|61.110000||
B|SLV|20251203|12:01:35|S|25|52.820000||
B|FTV|20251203|12:01:36|S|1|53.260000||
B|MSFT|20251203|12:01:36|S|1|480.680000||
B|MARA|20251203|12:01:37|S|100|11.945000||
B|TSLA|20251203|12:01:37|S|40|440.200000||
B|ZS|20251203|12:01:37|S|5|241.283100||
B|ZTS|20251203|12:01:37|S|100|123.425000||
B|IRBT|20251203|12:01:38|S|9|3.115000||
B|IRBT|20251203|12:01:38|S|100|3.110000||
B|MSTR|20251203|12:01:38|S|20|182.190000||
B|NFLX|20251203|12:01:38|S|1|103.395000||
B|NVDA|20251203|12:01:38|S|200|180.305000||
B|PAY|20251203|12:01:38|S|10|34.990000||
B|PSLV|20251203|12:01:38|S|100|19.500000||
B|SNPS|20251203|12:01:38|S|50|458.471000||
B|SOFI|20251203|12:01:38|S|1|29.579300||
B|ZM|20251203|12:01:38|S|45|85.600000||
B|CLSK|20251203|12:01:39|S|100|13.635000||
B|EWZ|20251203|12:01:39|S|222|34.105000||
B|GOOGL|20251203|12:01:39|S|3|320.190000||
B|KKR|20251203|12:01:39|S|1|125.810000||
B|MSTR|20251203|12:01:39|S|55|182.180000||
B|FCX|20251203|12:01:40|S|12|44.760000||
B|MU|20251203|12:01:40|S|1|233.610000||
B|SQQQ|20251203|12:01:40|S|38|67.669300||
B|APP|20251203|12:01:41|S|5|658.865000||
B|CSIQ|20251203|12:01:41|E|2|23.608300||
B|IRBT|20251203|12:01:41|S|5|3.110000||
B|IRBT|20251203|12:01:41|S|5|3.110000||
B|Z|20251203|12:01:41|S|9|74.533400||
B|FCNCA|20251203|12:01:42|S|2|1943.770000||
B|GIS|20251203|12:01:42|S|1|46.255000||
B|IRBT|20251203|12:01:42|S|50|3.110000||
B|IRBT|20251203|12:01:42|S|92|3.110000||
B|TSLA|20251203|12:01:42|S|10|440.000000||
B|ARM|20251203|12:01:43|S|200|137.005000||
B|CRCL|20251203|12:01:43|S|20|82.800000||
B|FLRN|20251203|12:01:43|S|100|30.746800||
B|KALV|20251203|12:01:43|S|80|16.220000||
B|MS|20251203|12:01:43|S|200|170.727900||
B|NVDA|20251203|12:01:43|S|200|180.255000||
B|SPXL|20251203|12:01:43|S|50|221.582700||
B|UPRO|20251203|12:01:43|S|30|116.500000||
B|AUR|20251203|12:01:44|S|1|4.175000||
B|IJH|20251203|12:01:44|S|12|66.029700||
B|META|20251203|12:01:44|S|10|643.590000||
B|NVDA|20251203|12:01:44|S|200|180.244200||
B|NVDA|20251203|12:01:44|S|200|180.245000||
B|ZM|20251203|12:01:44|S|100|85.600000||
B|DOC|20251203|12:01:45|S|1|17.315000||
B|KHC|20251203|12:01:45|S|1|25.035000||
B|NVDU|20251203|12:01:45|S|55|116.840000||
B|TSLA|20251203|12:01:45|S|25|440.027400||
B|CRCL|20251203|12:01:46|S|5|82.790000||
B|CRDO|20251203|12:01:46|S|126|180.960000||
B|CRDO|20251203|12:01:46|S|200|180.980000||
B|RR|20251203|12:01:46|S|100|3.630000||
B|DLO|20251203|12:01:47|S|25|13.150000||
B|HRL|20251203|12:01:47|S|1|23.355000||
B|SPMD|20251203|12:01:47|S|200|57.860000||
B|TSM|20251203|12:01:47|S|4|293.990000||
B|POET|20251203|12:01:48|S|50|5.415000||
B|VERI|20251203|12:01:48|S|300|5.180000||
B|ZS|20251203|12:01:48|S|240|241.470000||
B|MSTX|20251203|12:01:49|S|1033|5.809900||
B|MU|20251203|12:01:49|S|1|233.370000||
B|SPGI|20251203|12:01:49|S|2|497.980000||
B|UNH|20251203|12:01:49|S|6|336.630000||
B|ZS|20251203|12:01:49|S|200|241.251100||
B|CRDO|20251203|12:01:50|S|2|180.950000||
B|IRBT|20251203|12:01:50|S|50|3.100000||
B|REG|20251203|12:01:50|S|140|69.630000||
B|SYM|20251203|12:01:50|S|200|70.470000||
B|TSLA|20251203|12:01:50|S|50|439.901300||
B|TSLA|20251203|12:01:50|S|60|439.900000||
B|TSLA|20251203|12:01:51|S|15|439.910000||
B|Z|20251203|12:01:51|S|3|74.559400||
B|NIO|20251203|12:01:52|S|20|4.750500||
B|AMD|20251203|12:01:53|S|100|214.750000||
B|AMD|20251203|12:01:53|S|150|214.760000||
B|EQT|20251203|12:01:53|S|27|60.260000||
B|MKC|20251203|12:01:53|S|1|64.905000||
B|PLUG|20251203|12:01:53|S|65|2.165000||
B|RGTI|20251203|12:01:53|S|100|23.715000||
B|SOXL|20251203|12:01:53|S|100|44.670000||
B|SOXS|20251203|12:01:53|S|300|3.165200||
B|ZIM|20251203|12:01:53|S|100|19.457200||
B|VICI|20251203|12:01:54|S|1|28.158200||
B|NFLX|20251203|12:01:55|S|50|103.352800||
B|PSKY|20251203|12:01:55|S|1|14.959300||
B|TSLA|20251203|12:01:55|S|100|439.888800||
B|GIFT|20251203|12:01:56|S|4|1.100000||
B|GOOGL|20251203|12:01:56|S|10|320.200000||
B|MS|20251203|12:01:56|S|200|170.687700||
B|TSLA|20251203|12:01:56|S|9|439.930000||
B|GM|20251203|12:01:57|S|25|74.610000||
B|RIVN|20251203|12:01:57|S|350|17.127500||
B|TLRY|20251203|12:01:57|S|2|7.250000||
B|TSLA|20251203|12:01:57|S|22|439.940000||
B|AVGO|20251203|12:01:58|S|20|375.550000||
B|FTV|20251203|12:01:58|S|1|53.250000||
B|GOOG|20251203|12:01:58|S|400|320.667100||
B|INTU|20251203|12:01:58|S|4|643.730000||
B|KKR|20251203|12:01:58|S|1|125.660500||
B|PLTR|20251203|12:01:58|S|100|173.050000||
B|PLTR|20251203|12:01:58|S|200|173.048200||
B|Z|20251203|12:01:58|S|100|74.590000||
B|CB|20251203|12:01:59|S|50|294.220000||
B|TQQQ|20251203|12:01:59|S|300|55.170000||
B|TSLA|20251203|12:01:59|S|100|439.899200||
B|TXN|20251203|12:01:59|S|2|179.650000||
B|VGIT|20251203|12:01:59|S|498|60.175000||
B|AMD|20251203|12:02:00|S|5|214.846300||
B|CIFR|20251203|12:02:00|S|74|17.685000||
B|BRK/B|20251203|12:02:01|S|1|505.755000||
B|BRK/B|20251203|12:02:01|S|9|505.755000||
B|VICI|20251203|12:02:01|S|1|28.149300||
B|AMD|20251203|12:02:02|S|400|214.836200||
B|ECX|20251203|12:02:02|S|2000|1.920000||
B|OKE|20251203|12:02:02|S|1|74.492600||
B|QBTS|20251203|12:02:02|S|400|23.020000||
B|RUN|20251203|12:02:02|S|100|17.609300||
B|CLOV|20251203|12:02:03|S|100|2.540000||
B|DOC|20251203|12:02:04|S|1|17.265000||
B|PSA|20251203|12:02:04|S|1|276.870000||
B|TSLA|20251203|12:02:04|S|100|439.850000||
B|ZM|20251203|12:02:04|S|3|85.580000||
B|AMDL|20251203|12:02:05|S|50|15.930000||
B|CMI|20251203|12:02:05|S|2|505.446000||
B|GUTS|20251203|12:02:05|S|1400|1.840000||
B|HON|20251203|12:02:05|S|6|193.652000||
B|IRBT|20251203|12:02:05|S|10|3.115000||
B|VIST|20251203|12:02:05|S|2|51.760000||
B|FTV|20251203|12:02:06|S|1|53.250000||
B|XOP|20251203|12:02:06|S|30|135.190000||
B|MSTR|20251203|12:02:07|S|2|181.936300||
B|NFLX|20251203|12:02:07|S|20|103.349300||
B|OKLO|20251203|12:02:07|S|50|90.460000||
B|RMBS|20251203|12:02:07|S|55|96.260000||
B|TSLL|20251203|12:02:07|S|13|19.320000||
B|IONQ|20251203|12:02:08|S|16|45.472900||
B|KKR|20251203|12:02:08|S|1|125.660500||
B|NIO|20251203|12:02:08|S|6|4.755000||
B|CSIQ|20251203|12:02:09|S|10|23.650000||
B|IONQ|20251203|12:02:09|S|50|45.495000||
B|IWB|20251203|12:02:09|S|40|373.990000||
B|IWB|20251203|12:02:09|S|200|373.980000||
B|MU|20251203|12:02:09|S|1|233.380000||
B|SBET|20251203|12:02:09|S|40|10.425000||
B|CALM|20251203|12:02:10|S|1|82.550000||
B|TSLA|20251203|12:02:10|S|100|439.830000||
B|VICI|20251203|12:02:10|S|1|28.149300||
B|ETHU|20251203|12:02:11|S|135|61.807500||
B|GOOGL|20251203|12:02:11|S|20|320.168000||
B|SBET|20251203|12:02:11|S|20|10.435000||
B|TEAM|20251203|12:02:11|S|100|155.010000||
B|AMD|20251203|12:02:12|S|100|214.800000||
B|MRVL|20251203|12:02:12|S|14|96.657700||
B|PEY|20251203|12:02:12|S|1933|20.515500||
B|SPOT|20251203|12:02:12|S|2|560.590000||
B|MCK|20251203|12:02:13|S|6|815.020000||
B|GLD|20251203|12:02:14|S|40|386.550000||
B|GTLB|20251203|12:02:14|S|200|37.170000||
B|LAZR|20251203|12:02:14|S|1|0.829100||
B|SOLV|20251203|12:02:14|S|1|84.700000||
B|USAR|20251203|12:02:14|S|3|13.458500||
B|CSCO|20251203|12:02:15|S|500|77.245000||
B|DOC|20251203|12:02:15|S|1|17.269300||
B|EXK|20251203|12:02:15|S|100|9.030000||
B|EXK|20251203|12:02:15|S|382|9.027200||
B|MRVL|20251203|12:02:15|S|54|96.660000||
B|RKLB|20251203|12:02:15|S|5|42.830000||
B|AMD|20251203|12:02:16|S|2|214.826800||
B|AMD|20251203|12:02:16|S|3|214.830000||
B|BA|20251203|12:02:16|S|5|200.270000||
B|BLK|20251203|12:02:16|S|1|1062.508000||
B|DOC|20251203|12:02:16|S|100|17.265000||
B|MSTR|20251203|12:02:16|S|50|182.195000||
B|VGT|20251203|12:02:16|S|1|757.630000||
B|IONL|20251203|12:02:17|S|1|36.562000||
B|SOXS|20251203|12:02:17|S|4000|3.165000||
B|SOXS|20251203|12:02:17|S|9211|3.170000||
B|ZS|20251203|12:02:17|S|4|241.355800||
B|KKR|20251203|12:02:18|S|1|125.660500||
B|MU|20251203|12:02:18|S|100|233.335900||
B|NVDA|20251203|12:02:18|S|800|180.325000||
B|ACN|20251203|12:02:19|S|2|266.200000||
B|MRVL|20251203|12:02:19|S|47|96.670000||
B|PAYO|20251203|12:02:19|S|24|5.765000||
B|PYPL|20251203|12:02:19|S|100|61.140000||
B|TSLA|20251203|12:02:19|S|240|439.980000||
B|WDC|20251203|12:02:19|S|90|156.100000||
B|XLRE|20251203|12:02:19|S|2|40.936500||
B|Z|20251203|12:02:19|S|3|74.571800||
B|Z|20251203|12:02:19|S|20|74.571800||
B|Z|20251203|12:02:19|S|23|74.571800||
B|ETHA|20251203|12:02:20|S|11|23.440000||
B|MU|20251203|12:02:20|S|1|233.446300||
B|Z|20251203|12:02:20|S|1|74.566500||
B|APH|20251203|12:02:21|S|15|139.481500||
B|AVXL|20251203|12:02:21|S|2|4.335000||
B|CRDO|20251203|12:02:21|S|200|180.760000||
B|RUN|20251203|12:02:21|S|100|17.609300||
B|AMD|20251203|12:02:22|S|458|214.920000||
B|BIDU|20251203|12:02:22|S|30|117.190000||
B|BMNU|20251203|12:02:22|S|104|7.830000||
B|GOOGL|20251203|12:02:22|S|15|320.288900||
B|GTLB|20251203|12:02:22|S|25|37.175300||
B|SNOW|20251203|12:02:22|S|50|263.960000||
B|IBM|20251203|12:02:23|S|20|303.115000||
B|LNG|20251203|12:02:23|S|2|207.947600||
B|INTU|20251203|12:02:24|S|1|644.000000||
B|MARA|20251203|12:02:24|S|50|11.945000||
B|MRVL|20251203|12:02:24|S|400|96.740000||
B|SNDK|20251203|12:02:24|S|30|190.600000||
B|XPEV|20251203|12:02:24|S|10|18.739300||
B|ACAD|20251203|12:02:25|S|3|25.815000||
B|SPY|20251203|12:02:25|S|160|682.565000||
B|TQQQ|20251203|12:02:25|S|150|55.210000||
B|TSLA|20251203|12:02:25|S|10|440.082600||
B|ZM|20251203|12:02:25|S|1|85.600000||
B|BITB|20251203|12:02:26|S|100|50.193500||
B|MRVL|20251203|12:02:26|S|100|96.720000||
B|MRVL|20251203|12:02:26|S|200|96.722100||
B|MSTU|20251203|12:02:26|S|100|12.630000||
B|RUN|20251203|12:02:26|S|60|17.600700||
B|SOFI|20251203|12:02:26|S|30|29.535000||
B|UBER|20251203|12:02:26|S|5|90.820000||
B|VYMI|20251203|12:02:26|S|561|87.965000||
B|AMD|20251203|12:02:27|S|30|214.920000||
B|ATXS|20251203|12:02:27|S|570|12.910000||
B|CRWD|20251203|12:02:27|S|100|514.210000||
B|WELL|20251203|12:02:27|S|1|202.020000||
B|KKR|20251203|12:02:28|S|1|125.660500||
B|LABD|20251203|12:02:28|S|5|22.115000||
B|SPMO|20251203|12:02:28|S|1|118.920000||
B|SUPV|20251203|12:02:28|S|1|11.059000||
B|UBER|20251203|12:02:28|S|2|90.815100||
B|UPS|20251203|12:02:28|S|120|97.860000||
B|VCLT|20251203|12:02:28|S|100|76.875000||
B|XPEV|20251203|12:02:28|S|85|18.739300||
B|META|20251203|12:02:29|S|2|644.000000||
B|NVDA|20251203|12:02:29|S|100|180.315000||
B|TQQQ|20251203|12:02:29|S|100|55.200000||
B|WRAP|20251203|12:02:29|S|100|2.020000||
B|META|20251203|12:02:30|S|5|643.980000||
B|NFLX|20251203|12:02:30|S|20|103.370000||
B|PLUG|20251203|12:02:30|S|322|2.165000||
B|FLOT|20251203|12:02:31|S|3|50.880000||
B|LSCC|20251203|12:02:31|S|20|72.830000||
B|MPW|20251203|12:02:31|S|300|5.630000||
B|MRVL|20251203|12:02:31|S|60|96.660000||
B|MRVL|20251203|12:02:31|S|160|96.680000||
B|SHOP|20251203|12:02:31|S|30|159.135000||
B|SHOP|20251203|12:02:31|S|30|159.135000||
B|SLV|20251203|12:02:31|S|100|52.785000||
B|USGO|20251203|12:02:31|S|200|10.160000||
B|VGT|20251203|12:02:31|S|1|757.570000||
B|CRCL|20251203|12:02:32|S|200|82.830000||
B|FIAT|20251203|12:02:32|S|20|25.530000||
B|INDI|20251203|12:02:32|S|20|4.159300||
B|NFLX|20251203|12:02:32|S|200|103.379300||
B|SNDK|20251203|12:02:32|S|25|190.600000||
B|SOXL|20251203|12:02:32|S|100|44.660000||
B|VCIT|20251203|12:02:32|S|50|84.120000||
B|MSTR|20251203|12:02:33|S|50|182.230000||
B|MSTR|20251203|12:02:33|S|200|182.225700||
B|SILJ|20251203|12:02:33|S|100|25.865000||
B|SPYI|20251203|12:02:33|S|20|52.655000||
B|MRVL|20251203|12:02:34|S|200|96.679100||
B|NNE|20251203|12:02:34|S|100|32.010000||
B|NXPI|20251203|12:02:34|S|30|225.600000||
B|PYPL|20251203|12:02:34|S|25|61.101000||
B|RR|20251203|12:02:34|S|100|3.620000||
B|CSIQ|20251203|12:02:35|S|94|23.670000||
B|NFLX|20251203|12:02:35|S|5|103.385000||
B|EXOD|20251203|12:02:36|S|352|14.430000||
B|GEV|20251203|12:02:36|S|1|598.260000||
B|IRBT|20251203|12:02:36|S|84|3.149900||
B|SOUN|20251203|12:02:36|S|266|11.235000||
B|ASML|20251203|12:02:37|S|2|1127.470000||
B|META|20251203|12:02:37|S|1|644.020000||
B|PLTR|20251203|12:02:37|S|1|173.088600||
B|SNDK|20251203|12:02:37|S|65|190.516500||
B|ZM|20251203|12:02:37|S|1|85.605000||
B|BA|20251203|12:02:38|S|5|200.490000||
B|EWZ|20251203|12:02:38|S|103|34.100700||
B|RUN|20251203|12:02:38|S|50|17.605000||
B|SQQQ|20251203|12:02:38|S|41|67.627600||
B|VXX|20251203|12:02:38|S|2|31.545000||
B|BOXX|20251203|12:02:39|S|19|114.665000||
B|CIEN|20251203|12:02:39|S|51|192.650000||
B|SPYM|20251203|12:02:39|S|6|80.307300||
B|TSLA|20251203|12:02:39|S|10|440.259000||
B|ZTS|20251203|12:02:39|S|100|123.215000||
B|MCRP|20251203|12:02:40|E|10|1.030000||
B|MRVL|20251203|12:02:40|S|78|96.630000||
B|MRVL|20251203|12:02:40|S|200|96.632100||
B|GEV|20251203|12:02:41|S|5|598.090000||
B|GOOG|20251203|12:02:41|S|10|321.030000||
B|QBTS|20251203|12:02:41|S|400|23.000000||
B|ROP|20251203|12:02:41|S|1|443.470000||
B|SNDK|20251203|12:02:41|S|5|190.460000||
B|SRPT|20251203|12:02:41|S|100|21.150000||
B|TQQQ|20251203|12:02:41|S|1000|55.210000||
B|Z|20251203|12:02:41|S|100|74.590000||
B|FCX|20251203|12:02:42|S|200|44.757400||
B|GTLB|20251203|12:02:42|S|7|37.180000||
B|KRUS|20251203|12:02:42|S|100|51.660000||
B|NIO|20251203|12:02:42|S|105|4.745000||
B|BMY|20251203|12:02:43|S|30|50.850000||
B|CAPR|20251203|12:02:43|S|9|27.650000||
B|MRVL|20251203|12:02:43|S|24|96.625000||
B|OKLO|20251203|12:02:43|S|50|90.470000||
B|OKLO|20251203|12:02:43|S|50|90.470000||
B|TSLA|20251203|12:02:43|S|6|440.290000||
B|UAL|20251203|12:02:43|S|100|107.940000||
B|XPEV|20251203|12:02:43|S|300|18.739300||
B|BIL|20251203|12:02:44|S|40|91.490000||
B|NFLX|20251203|12:02:44|S|100|103.400700||
B|QBTS|20251203|12:02:44|S|500|23.015000||
B|UNH|20251203|12:02:44|S|50|336.920000||
B|BTCI|20251203|12:02:45|S|500|46.853000||
B|MGNI|20251203|12:02:45|S|12|14.310000||
B|NBIL|20251203|12:02:45|S|400|12.360000||
B|TSLA|20251203|12:02:45|S|4|440.290000||
B|TSLA|20251203|12:02:45|S|5|440.290000||
B|YDES|20251203|12:02:45|S|100|12.930000||
B|APGE|20251203|12:02:46|S|39|73.330000||
B|LITE|20251203|12:02:46|S|10|293.080000||
B|NBIL|20251203|12:02:46|S|500|12.370000||
B|PEP|20251203|12:02:46|S|40|149.210000||
B|QQQ|20251203|12:02:46|S|4|621.810700||
B|RGTI|20251203|12:02:46|S|1|23.745000||
B|UVIX|20251203|12:02:46|S|36|8.140000||
B|GTLB|20251203|12:02:47|S|4|37.180000||
B|GTLB|20251203|12:02:47|S|50|37.186400||
B|LUMN|20251203|12:02:47|S|1600|9.315000||
B|MDB|20251203|12:02:47|S|40|402.876100||
B|QQQ|20251203|12:02:47|S|100|621.799300||
B|RANI|20251203|12:02:47|S|1000|1.535000||
B|SAP|20251203|12:02:47|S|5|240.890000||
B|CRDO|20251203|12:02:48|S|32|180.820000||
B|CRDO|20251203|12:02:48|S|100|180.880000||
B|CVCO|20251203|12:02:48|S|1|596.180000||
B|MSTR|20251203|12:02:48|S|5|182.526100||
B|NBIL|20251203|12:02:48|S|200|12.380000||
B|NVDA|20251203|12:02:48|S|100|180.375000||
B|NVDA|20251203|12:02:48|S|500|180.375000||
B|PDD|20251203|12:02:48|S|2|118.378300||
B|NBIL|20251203|12:02:49|S|3100|12.390000||
B|NCNO|20251203|12:02:49|S|20|25.240000||
B|PSTV|20251203|12:02:49|S|100|0.584700||
B|SMH|20251203|12:02:49|S|56|360.790000||
B|AMD|20251203|12:02:50|S|100|214.980000||
B|BA|20251203|12:02:50|S|50|200.756800||
B|CZR|20251203|12:02:50|S|200|23.458200||
B|META|20251203|12:02:50|S|80|644.060000||
B|MRVL|20251203|12:02:50|S|1|96.640000||
B|MSTU|20251203|12:02:50|S|1|12.684500||
B|NZF|20251203|12:02:50|S|100|12.780000||
B|TQQQ|20251203|12:02:50|S|50|55.230000||
B|GDX|20251203|12:02:51|S|400|81.335000||
B|GOOG|20251203|12:02:51|S|100|321.060000||
B|GOOGL|20251203|12:02:51|S|25|320.575000||
B|RUN|20251203|12:02:51|S|50|17.607500||
B|GOOGL|20251203|12:02:52|S|19|320.540000||
B|GOOGL|20251203|12:02:52|S|331|320.530000||
B|IRBT|20251203|12:02:52|S|1000|3.129700||
B|IWB|20251203|12:02:52|S|40|374.090000||
B|UPS|20251203|12:02:52|S|200|97.860000||
B|XHB|20251203|12:02:52|S|200|109.990000||
B|Z|20251203|12:02:52|S|1|74.578600||
B|AMDY|20251203|12:02:53|S|100|7.880000||
B|GOOG|20251203|12:02:53|S|40|320.980000||
B|GOOG|20251203|12:02:53|S|60|320.962000||
B|GOOG|20251203|12:02:53|S|300|320.981500||
B|KOS|20251203|12:02:53|S|700|1.084800||
B|MSFT|20251203|12:02:53|S|10|480.835800||
B|SCHD|20251203|12:02:53|S|3|27.740000||
B|BE|20251203|12:02:54|S|50|101.770000||
B|DOC|20251203|12:02:54|S|100|17.285000||
B|NVDA|20251203|12:02:54|S|100|180.280900||
B|ZM|20251203|12:02:54|S|1|85.590000||
B|ABXB|20251203|12:02:55|S|3|19.848500||
B|MSTR|20251203|12:02:55|S|20|182.360000||
B|NVDA|20251203|12:02:55|S|100|180.260000||
B|ONDS|20251203|12:02:55|S|300|7.675000||
B|OPEN|20251203|12:02:55|S|100|6.975000||
B|SNDK|20251203|12:02:55|S|200|190.650000||
B|TSLA|20251203|12:02:55|S|5|439.975000||
B|BRK/B|20251203|12:02:56|S|20|505.795000||
B|HOOD|20251203|12:02:56|S|3|131.268200||
B|IRBT|20251203|12:02:56|S|1067|3.100000||
B|PYPL|20251203|12:02:56|S|99|61.075000||
B|VICI|20251203|12:02:56|S|5|28.139300||
B|ZS|20251203|12:02:56|S|80|242.220000||
B|EWZ|20251203|12:02:57|S|80|34.100000||
B|IRBT|20251203|12:02:57|S|6|3.060000||
B|IRBT|20251203|12:02:57|S|10|3.070000||
B|IRBT|20251203|12:02:57|S|50|3.080000||
B|IRBT|20251203|12:02:57|S|2600|3.065000||
B|PLTR|20251203|12:02:57|S|22|173.155000||
B|SLV|20251203|12:02:57|S|70|52.810000||
B|CRCL|20251203|12:02:58|S|12|82.620000||
B|DFDV|20251203|12:02:58|S|230|6.632600||
B|EMBC|20251203|12:02:58|S|3|12.236500||
B|IRBT|20251203|12:02:58|S|1|3.050000||
B|IRBT|20251203|12:02:58|S|77|3.020000||
B|NEE|20251203|12:02:58|S|190|85.321300||
B|UNH|20251203|12:02:58|S|50|336.650000||
B|AAPL|20251203|12:02:59|S|75|285.640000||
B|CAPR|20251203|12:02:59|S|8|27.780000||
B|IRBT|20251203|12:02:59|S|1|3.020000||
B|IRBT|20251203|12:02:59|S|50|3.025000||
B|MRVL|20251203|12:02:59|S|200|96.497300||
B|TSLA|20251203|12:02:59|S|10|440.000000||
B|XLB|20251203|12:02:59|S|100|88.785000||
B|ETHT|20251203|12:03:00|S|1|42.710000||
B|ETHT|20251203|12:03:00|S|100|42.690000||
B|CEG|20251203|12:03:01|S|1|361.880000||
B|IRBT|20251203|12:03:01|S|8|3.030000||
B|SNDK|20251203|12:03:01|S|20|190.790000||
B|ZTS|20251203|12:03:01|S|7|123.446600||
B|ZTS|20251203|12:03:01|S|200|123.446600||
B|UNH|20251203|12:03:02|S|25|336.810000||
B|VXUS|20251203|12:03:02|S|1|74.790000||
B|FLY|20251203|12:03:03|S|25|18.520000||
B|GOOGL|20251203|12:03:03|S|16|320.480000||
B|HTO|20251203|12:03:03|S|23|47.600000||
B|MRVL|20251203|12:03:03|S|63|96.450000||
B|LAES|20251203|12:03:04|S|1104|4.265000||
B|SMCI|20251203|12:03:04|S|54|32.975000||
B|TSLA|20251203|12:03:04|S|10|439.925000||
B|LPG|20251203|12:03:05|S|23|25.143300||
B|SLNO|20251203|12:03:05|S|3|50.510000||
B|SYY|20251203|12:03:05|S|2|73.810000||
B|LTRN|20251203|12:03:06|S|20|3.470000||
B|LYB|20251203|12:03:06|S|2000|47.180000||
B|RUN|20251203|12:03:06|S|100|17.585000||
B|TSLA|20251203|12:03:06|S|20|439.830000||
B|WMT|20251203|12:03:06|S|142|113.965000||
B|ZTS|20251203|12:03:06|S|100|123.290000||
B|INTC|20251203|12:03:07|S|500|43.351800||
B|PSKY|20251203|12:03:07|S|1|14.939300||
B|TSLA|20251203|12:03:07|S|151|439.860000||
B|XOM|20251203|12:03:07|S|100|117.245500||
B|CLSK|20251203|12:03:08|S|900|13.609900||
B|HDSN|20251203|12:03:08|S|2|7.500000||
B|LFT|20251203|12:03:08|S|200|1.540000||
B|NFLX|20251203|12:03:08|S|1|103.388200||
B|PAAS|20251203|12:03:08|S|4|44.580000||
B|PLTR|20251203|12:03:08|S|54|173.090600||
B|SOFI|20251203|12:03:08|S|5|29.535000||
B|TSLA|20251203|12:03:08|S|100|439.820000||
B|TSLA|20251203|12:03:09|S|10|439.888600||
B|TSLA|20251203|12:03:09|S|25|439.888600||
B|ETHE|20251203|12:03:10|S|150|25.435000||
B|NFLX|20251203|12:03:10|S|10|103.379300||
B|NVDA|20251203|12:03:10|S|300|180.203800||
B|NVDY|20251203|12:03:10|S|20|14.618800||
B|QTUM|20251203|12:03:10|S|28|110.182000||
B|RUN|20251203|12:03:10|S|50|17.585300||
B|GENI|20251203|12:03:11|S|45|11.097200||
B|NVDA|20251203|12:03:11|S|21|180.190000||
B|ZTS|20251203|12:03:11|S|5|123.419100||
B|AMD|20251203|12:03:12|S|100|214.722400||
B|INTC|20251203|12:03:12|S|200|43.355000||
B|SOXL|20251203|12:03:12|S|1|44.570000||
B|TQQQ|20251203|12:03:12|S|200|55.141800||
B|TSLA|20251203|12:03:12|S|175|439.712900||
B|VALE|20251203|12:03:12|S|25|13.305000||
B|COO|20251203|12:03:13|S|1|76.467500||
B|NVDA|20251203|12:03:13|S|50|180.190000||
B|SAP|20251203|12:03:14|S|1|241.081300||
B|USHY|20251203|12:03:14|S|1|37.476500||
B|XRPR|20251203|12:03:14|S|100|17.930000||
B|ZM|20251203|12:03:14|S|2|85.610000||
B|ZTS|20251203|12:03:14|S|3|123.450600||
B|ZTS|20251203|12:03:14|S|4|123.402000||
B|ZTS|20251203|12:03:14|S|4|123.450600||
B|ZTS|20251203|12:03:14|S|10|123.450600||
B|ZTS|20251203|12:03:14|S|16|123.450600||
B|HNST|20251203|12:03:15|S|1|2.815000||
B|IE|20251203|12:03:15|S|300|14.650000||
B|IREX|20251203|12:03:15|S|100|14.110000||
B|IREX|20251203|12:03:15|S|200|14.110000||
B|MRVL|20251203|12:03:15|S|290|96.265000||
B|ZS|20251203|12:03:15|S|6|241.617600||
B|LEN|20251203|12:03:16|S|40|133.350000||
B|SIL|20251203|12:03:16|S|100|76.740000||
B|BMNR|20251203|12:03:17|S|51|32.990000||
B|IREX|20251203|12:03:17|S|100|14.130000||
B|NIO|20251203|12:03:17|S|35|4.740000||
B|OKLO|20251203|12:03:17|S|5|90.480000||
B|OKLO|20251203|12:03:17|S|10|90.400000||
B|AMD|20251203|12:03:18|S|100|214.750000||
B|FIGR|20251203|12:03:18|S|45|34.640000||
B|AMD|20251203|12:03:19|S|100|214.740000||
B|B|20251203|12:03:19|S|3|40.815000||
B|IREX|20251203|12:03:19|S|200|14.140000||
B|IREX|20251203|12:03:19|S|400|14.150000||
B|IREX|20251203|12:03:19|S|1000|14.140000||
B|NFLX|20251203|12:03:19|S|1|103.345000||
B|NFLX|20251203|12:03:19|S|3|103.349300||
B|TEAM|20251203|12:03:19|S|100|155.000000||
B|TQQQ|20251203|12:03:19|S|250|55.150000||
B|VALE|20251203|12:03:19|S|20|13.305000||
B|AMD|20251203|12:03:20|S|100|214.750000||
B|LX|20251203|12:03:20|S|400|3.209300||
B|MU|20251203|12:03:20|S|1|233.290000||
B|MSTX|20251203|12:03:21|S|800|5.815000||
B|NFLX|20251203|12:03:21|S|50|103.360700||
B|OKTA|20251203|12:03:21|S|50|84.590000||
B|TSLA|20251203|12:03:21|S|200|439.845000||
B|BROS|20251203|12:03:22|S|40|60.350000||
B|IREX|20251203|12:03:22|S|100|14.140000||
B|IREX|20251203|12:03:22|S|200|14.140000||
B|NIO|20251203|12:03:22|S|19|4.740700||
B|SOXL|20251203|12:03:22|S|1|44.570000||
B|TSLA|20251203|12:03:22|S|300|439.830000||
B|TXRH|20251203|12:03:22|S|5|168.860000||
B|BA|20251203|12:03:23|S|100|200.740000||
B|ZS|20251203|12:03:23|S|6|241.632000||
B|IRBT|20251203|12:03:24|S|1|3.040000||
B|IRBT|20251203|12:03:24|S|9|3.040000||
B|IRBT|20251203|12:03:24|S|10|3.039900||
B|HASI|20251203|12:03:25|S|10|33.315000||
B|QBTS|20251203|12:03:25|S|100|22.940000||
B|MSFT|20251203|12:03:26|S|94|480.720000||
B|NVDA|20251203|12:03:26|S|100|180.220000||
B|AMDL|20251203|12:03:27|S|100|15.920000||
B|GTLB|20251203|12:03:27|S|15|37.079100||
B|KGC|20251203|12:03:27|S|100|27.190000||
B|LULU|20251203|12:03:27|S|3|182.470000||
B|ASTS|20251203|12:03:29|S|6|57.205000||
B|MSTR|20251203|12:03:29|S|3|182.060000||
B|AMD|20251203|12:03:30|S|5|214.790000||
B|BMNR|20251203|12:03:30|S|30|33.017600||
B|LRCX|20251203|12:03:30|S|200|158.350000||
B|MSFU|20251203|12:03:30|S|51|43.980000||
B|NIO|20251203|12:03:30|S|26|4.740700||
B|ZS|20251203|12:03:30|S|1|241.939800||
B|JFR|20251203|12:03:31|S|200|7.885000||
B|MRVL|20251203|12:03:31|S|200|96.440000||
B|QQQ|20251203|12:03:31|S|30|621.505000||
B|CRWD|20251203|12:03:32|S|1|514.370000||
B|GGAL|20251203|12:03:32|S|90|51.955800||
B|LYB|20251203|12:03:32|S|1|47.160000||
B|UUUU|20251203|12:03:32|S|6|15.010000||
B|CVS|20251203|12:03:33|S|60|76.540700||
B|NIO|20251203|12:03:33|S|98|4.740500||
B|AMD|20251203|12:03:34|S|100|214.855800||
B|CVS|20251203|12:03:34|S|15|76.560900||
B|DE|20251203|12:03:35|S|1|475.310000||
B|MRVL|20251203|12:03:35|S|200|96.520000||
B|ORC|20251203|12:03:35|S|5|7.268500||
B|OXY|20251203|12:03:36|S|1|42.708200||
B|VRT|20251203|12:03:36|S|5|178.500000||
B|BMNR|20251203|12:03:37|S|8|33.007300||
B|FLOT|20251203|12:03:37|S|78|50.885200||
B|IBIT|20251203|12:03:37|S|6|52.385000||
B|IWB|20251203|12:03:37|S|40|373.990000||
B|NFLX|20251203|12:03:37|S|1|103.344500||
B|TSLA|20251203|12:03:37|S|1|440.020000||
B|WIX|20251203|12:03:37|S|10|101.630000||
B|BA|20251203|12:03:38|S|2|200.770000||
B|GGAL|20251203|12:03:38|S|90|51.955800||
B|MSTR|20251203|12:03:38|S|2|182.096300||
B|MSTR|20251203|12:03:38|S|2|182.096300||
B|RGLD|20251203|12:03:38|S|8|201.120000||
B|ELV|20251203|12:03:39|S|40|331.130000||
B|ELV|20251203|12:03:39|S|100|331.130000||
B|GOOG|20251203|12:03:39|S|395|320.730000||
B|JKS|20251203|12:03:39|S|90|24.320000||
B|MRVL|20251203|12:03:39|S|200|96.512300||
B|QUBT|20251203|12:03:39|S|1|10.849500||
B|NFLX|20251203|12:03:40|S|1|103.335000||
B|CGNX|20251203|12:03:41|S|7|37.440000||
B|PAYX|20251203|12:03:41|S|100|112.220000||
B|BA|20251203|12:03:42|S|2|200.710000||
B|TSLA|20251203|12:03:42|S|50|440.185000||
B|CGGR|20251203|12:03:43|S|10|44.228500||
B|PSLV|20251203|12:03:43|S|100|19.499200||
B|SNDK|20251203|12:03:43|S|232|190.910000||
B|DUHP|20251203|12:03:44|S|123|38.027700||
B|CPER|20251203|12:03:45|S|150|33.015000||
B|MCRP|20251203|12:03:45|S|24|1.080000||
B|NFLX|20251203|12:03:45|S|5|103.338200||
B|NFLX|20251203|12:03:45|S|25|103.335000||
B|LINE|20251203|12:03:46|S|119|35.990000||
B|MENS|20251203|12:03:46|S|20|28.185000||
B|MSTR|20251203|12:03:46|S|2|182.136900||
B|TQQQ|20251203|12:03:46|S|700|55.191800||
B|CONL|20251203|12:03:47|S|25|21.960000||
B|QQQ|20251203|12:03:47|S|20|621.679300||
B|NIO|20251203|12:03:48|S|47|4.740000||
B|SOFI|20251203|12:03:48|S|50|29.525000||
B|PBR|20251203|12:03:49|S|155|12.825000||
B|USAR|20251203|12:03:49|S|30|13.458500||
B|AVGO|20251203|12:03:50|S|80|375.680000||
B|BILI|20251203|12:03:50|S|50|25.247300||
B|SILJ|20251203|12:03:50|S|100|25.895000||
B|SLDE|20251203|12:03:50|S|200|16.050000||
B|LFWD|20251203|12:03:51|S|200|0.586600||
B|AMD|20251203|12:03:52|S|100|214.890000||
B|UNHG|20251203|12:03:52|S|10|19.440000||
B|CVNA|20251203|12:03:53|S|3|398.100000||
B|NFLX|20251203|12:03:53|S|20|103.335000||
B|APLD|20251203|12:03:55|S|8|27.900000||
B|BITF|20251203|12:03:55|S|1|2.955000||
B|OKLO|20251203|12:03:55|S|5|90.500000||
B|IEUR|20251203|12:03:56|S|1|69.645000||
B|IGV|20251203|12:03:56|S|15|105.735000||
B|IRBT|20251203|12:03:56|S|10|3.079900||
B|MU|20251203|12:03:56|S|69|233.130000||
B|SID|20251203|12:03:56|S|1400|1.700000||
B|AMD|20251203|12:03:57|S|50|214.906800||
B|QQQ|20251203|12:03:57|S|60|621.690000||
B|TSLQ|20251203|12:03:57|S|5|21.845500||
B|SHOP|20251203|12:03:58|S|35|159.210000||
B|CONL|20251203|12:03:59|S|400|21.950000||
B|SLV|20251203|12:03:59|S|50|52.845000||
B|VEU|20251203|12:03:59|S|7|72.855000||
B|GOOG|20251203|12:04:01|S|100|320.880000||
B|IRBT|20251203|12:04:01|S|1|3.079800||
B|META|20251203|12:04:01|S|1|643.940000||
B|OPEN|20251203|12:04:01|S|15|6.990000||
B|PLTR|20251203|12:04:01|S|97|173.270000||
B|RKLB|20251203|12:04:01|S|100|42.855000||
B|TSLA|20251203|12:04:01|S|1|440.515000||
B|TSLA|20251203|12:04:01|S|19|440.515000||
B|TSLA|20251203|12:04:01|S|25|440.528900||
B|CHYM|20251203|12:04:02|S|150|22.366000||
B|IRBT|20251203|12:04:02|S|5|3.079700||
B|TSLA|20251203|12:04:02|S|5|440.646500||
B|TSLA|20251203|12:04:02|S|30|440.650000||
B|TSLA|20251203|12:04:02|S|60|440.640000||
B|XLE|20251203|12:04:02|S|100|91.498200||
B|AMD|20251203|12:04:03|S|12|215.060000||
B|INTC|20251203|12:04:03|S|84|43.420000||
B|SMX|20251203|12:04:03|S|100|57.500000||
B|TSLA|20251203|12:04:03|S|20|440.670000||
B|TSLA|20251203|12:04:03|S|80|440.680000||
B|CRCL|20251203|12:04:04|S|300|82.730000||
B|CTRM|20251203|12:04:04|S|400|2.090000||
B|GTLB|20251203|12:04:04|S|20|37.010000||
B|OWL|20251203|12:04:04|S|1000|15.565000||
B|TSLA|20251203|12:04:04|S|50|440.710000||
B|BMNU|20251203|12:04:05|S|400|7.795000||
B|CODX|20251203|12:04:05|S|100|0.366000||
B|IRBT|20251203|12:04:05|S|200|3.090000||
B|NIO|20251203|12:04:05|S|10|4.740500||
B|UPST|20251203|12:04:05|S|80|43.715000||
B|ASST|20251203|12:04:06|S|500|1.020000||
B|CTRM|20251203|12:04:06|S|400|2.100000||
B|GOOGL|20251203|12:04:06|S|3|320.468000||
B|MRVL|20251203|12:04:06|S|50|96.640000||
B|ODFL|20251203|12:04:06|S|8|149.060000||
B|INTU|20251203|12:04:07|S|10|645.000000||
B|IRBT|20251203|12:04:07|S|78|3.085000||
B|XLE|20251203|12:04:07|S|69|91.498200||
B|GLD|20251203|12:04:08|S|200|386.840000||
B|NIO|20251203|12:04:08|S|3|4.740700||
B|ODFL|20251203|12:04:08|S|4|149.040000||
B|PLTR|20251203|12:04:08|S|100|173.225000||
B|TSLA|20251203|12:04:08|S|25|440.630000||
B|DC|20251203|12:04:09|S|1000|5.160000||
B|IRBT|20251203|12:04:09|S|1|3.089700||
B|NVDA|20251203|12:04:09|S|800|180.345000||
B|NVDA|20251203|12:04:09|S|1000|180.345000||
B|RIG|20251203|12:04:09|S|600|4.419900||
B|TSLA|20251203|12:04:09|S|8|440.610000||
B|SMCI|20251203|12:04:10|S|100|32.985000||
B|WIX|20251203|12:04:10|S|3|101.610000||
B|CLSK|20251203|12:04:11|S|50|13.617200||
B|GOOG|20251203|12:04:11|S|250|320.930000||
B|HYG|20251203|12:04:11|S|100|80.740000||
B|TSLA|20251203|12:04:11|S|100|440.529200||
B|ASTS|20251203|12:04:12|S|8|57.400000||
B|IRBT|20251203|12:04:12|S|20|3.089900||
B|ADI|20251203|12:04:13|S|1|272.497700||
B|CAMT|20251203|12:04:13|S|1|114.060000||
B|FAS|20251203|12:04:13|S|8|166.830000||
B|IRBT|20251203|12:04:13|S|752|3.085000||
B|NIO|20251203|12:04:13|S|7|4.740500||
B|SLV|20251203|12:04:13|S|100|52.865000||
B|ASML|20251203|12:04:14|S|5|1127.841000||
B|MRVL|20251203|12:04:14|S|100|96.470000||
B|PLTR|20251203|12:04:14|S|100|173.240000||
B|TSLA|20251203|12:04:14|S|100|440.605000||
B|VOR|20251203|12:04:14|S|150|8.290000||
B|NIO|20251203|12:04:15|S|6|4.740700||
B|ZTS|20251203|12:04:15|S|100|123.410300||
B|ACHC|20251203|12:04:16|S|2131|14.370000||
B|BA|20251203|12:04:16|S|81|201.060000||
B|GGLL|20251203|12:04:16|S|100|105.890000||
B|GGLL|20251203|12:04:16|S|300|105.880000||
B|HQY|20251203|12:04:16|S|100|99.630000||
B|TSLA|20251203|12:04:16|S|100|440.538000||
B|ANET|20251203|12:04:17|S|200|127.146400||
B|GFI|20251203|12:04:17|S|493|41.152200||
B|NVDA|20251203|12:04:17|S|10|180.310000||
B|RGTI|20251203|12:04:17|S|1|23.745000||
B|OPEN|20251203|12:04:18|S|7|6.995000||
B|PLTR|20251203|12:04:18|S|100|173.220000||
B|PZZA|20251203|12:04:18|S|6|43.050000||
B|FYLD|20251203|12:04:19|S|1|32.440000||
B|OKLO|20251203|12:04:19|S|2|90.610000||
B|Z|20251203|12:04:19|S|12|74.587800||
B|BA|20251203|12:04:20|S|75|201.170000||
B|ETH|20251203|12:04:20|S|30|29.259300||
B|ALAB|20251203|12:04:21|S|100|145.235000||
B|MARA|20251203|12:04:21|S|50|11.957300||
B|MRVL|20251203|12:04:21|S|500|96.360000||
B|IONQ|20251203|12:04:22|S|100|45.470000||
B|ACHC|20251203|12:04:23|S|86|14.370000||
B|ASTS|20251203|12:04:23|S|100|57.410000||
B|ASTS|20251203|12:04:23|S|100|57.420000||
B|MDB|20251203|12:04:24|S|5|403.240000||
B|MSFT|20251203|12:04:24|S|2|480.888800||
B|MSTR|20251203|12:04:24|S|50|182.465000||
B|OXY|20251203|12:04:24|S|5|42.724500||
B|SERV|20251203|12:04:24|S|100|10.654600||
B|COF|20251203|12:04:25|S|10|226.440000||
B|QCLS|20251203|12:04:25|S|20|4.120000||
B|LAC|20251203|12:04:26|S|1|5.165000||
B|OKLO|20251203|12:04:26|S|455|90.630000||
B|QCOM|20251203|12:04:26|S|40|172.790000||
B|SILJ|20251203|12:04:26|S|100|25.905000||
B|IRBT|20251203|12:04:27|S|9|3.089800||
B|BANR|20251203|12:04:28|S|20|64.400000||
B|BCIC|20251203|12:04:28|S|9|12.984800||
B|CMG|20251203|12:04:28|S|50|34.285000||
B|BROS|20251203|12:04:29|S|100|60.330000||
B|AMD|20251203|12:04:30|S|34|215.180000||
B|GGAL|20251203|12:04:30|S|30|51.965600||
B|MSFT|20251203|12:04:30|S|60|480.955000||
B|NVDA|20251203|12:04:30|S|15|180.430900||
B|PYPL|20251203|12:04:30|S|97|61.205000||
B|V|20251203|12:04:30|S|100|330.360000||
B|XBI|20251203|12:04:30|S|100|121.270000||
B|XBI|20251203|12:04:30|S|100|121.280000||
B|BMNU|20251203|12:04:31|S|229|7.810000||
B|BMNU|20251203|12:04:31|S|1000|7.810000||
B|IRBT|20251203|12:04:31|S|100|3.099900||
B|QSI|20251203|12:04:31|S|30|1.290000||
B|QXO|20251203|12:04:31|S|30|19.959300||
B|SLV|20251203|12:04:31|S|5|52.890000||
B|SMX|20251203|12:04:31|S|11|58.990000||
B|TSLA|20251203|12:04:31|S|250|440.685000||
B|V|20251203|12:04:31|S|71|330.390000||
B|TSLA|20251203|12:04:33|S|10|440.700000||
B|BITF|20251203|12:04:34|S|8000|2.960000||
B|GOOGL|20251203|12:04:34|S|17|320.672800||
B|QBTS|20251203|12:04:34|S|20|22.995000||
B|QBTS|20251203|12:04:34|S|40|23.000000||
B|SHOP|20251203|12:04:34|S|60|159.325300||
B|ZTS|20251203|12:04:34|S|6|123.488300||
B|BMNU|20251203|12:04:35|S|100|7.830000||
B|BMNU|20251203|12:04:35|S|800|7.830000||
B|ITB|20251203|12:04:35|S|130|105.675000||
B|OKLO|20251203|12:04:35|S|347|90.650000||
B|PLTR|20251203|12:04:35|S|74|173.360000||
B|PLTR|20251203|12:04:35|S|90|173.358700||
B|IRBT|20251203|12:04:36|S|96|3.099800||
B|NBIS|20251203|12:04:36|S|100|95.295000||
B|SHPH|20251203|12:04:36|S|5|1.480000||
B|GEV|20251203|12:04:37|S|60|597.816500||
B|NFLX|20251203|12:04:37|S|5|103.345000||
B|AMAT|20251203|12:04:38|S|2|263.810000||
B|BMNU|20251203|12:04:38|S|800|7.840000||
B|BMNU|20251203|12:04:38|S|2100|7.840000||
B|CAPR|20251203|12:04:38|S|15|28.010000||
B|CCRN|20251203|12:04:38|S|100|9.750000||
B|CCRN|20251203|12:04:38|S|300|9.740000||
B|GOOGL|20251203|12:04:38|S|30|320.702900||
B|MIGI|20251203|12:04:38|S|100|4.910000||
B|MSTR|20251203|12:04:38|S|50|182.550000||
B|OKLO|20251203|12:04:38|S|3|90.690000||
B|RKLB|20251203|12:04:38|S|10|42.998600||
B|TQQQ|20251203|12:04:38|S|50|55.290000||
B|TQQQ|20251203|12:04:38|S|500|55.281800||
B|AMD|20251203|12:04:39|S|4|215.210000||
B|AMD|20251203|12:04:39|S|100|215.230000||
B|LVHI|20251203|12:04:39|S|5|36.877600||
B|POET|20251203|12:04:40|S|200|5.370000||
B|TRU|20251203|12:04:40|S|60|83.260000||
B|VLO|20251203|12:04:40|S|100|177.760000||
B|VLO|20251203|12:04:40|S|100|177.780000||
B|VLO|20251203|12:04:40|S|200|177.800000||
B|VLO|20251203|12:04:40|S|1500|177.730000||
B|ZS|20251203|12:04:40|S|40|241.776300||
B|AMD|20251203|12:04:41|S|50|215.175000||
B|CCRN|20251203|12:04:41|S|200|9.770000||
B|IWM|20251203|12:04:42|S|100|247.860000||
B|SNOW|20251203|12:04:42|S|50|263.890000||
B|TSLA|20251203|12:04:42|S|30|440.720000||
B|TSLA|20251203|12:04:42|S|40|440.720000||
B|CAVA|20251203|12:04:43|S|500|54.750000||
B|CCRN|20251203|12:04:43|S|200|9.790000||
B|SPR|20251203|12:04:43|S|100|38.550000||
B|TQQQ|20251203|12:04:43|S|50|55.280000||
B|TWLO|20251203|12:04:43|S|2|129.504700||
B|ADUR|20251203|12:04:44|S|10|13.550000||
B|BMNU|20251203|12:04:44|S|127|7.830000||
B|PANW|20251203|12:04:44|S|9|192.500000||
B|TSLA|20251203|12:04:44|S|10|440.658500||
B|ZS|20251203|12:04:44|S|2|242.620000||
B|ZS|20251203|12:04:44|S|3|242.600000||
B|ZS|20251203|12:04:44|S|3|242.630000||
B|ZS|20251203|12:04:44|S|5|242.600000||
B|ZS|20251203|12:04:44|S|19|242.630000||
B|ZS|20251203|12:04:44|S|24|242.611000||
B|ZS|20251203|12:04:44|S|40|242.590000||
B|ZS|20251203|12:04:44|S|40|242.590000||
B|ACHR|20251203|12:04:45|S|18|7.875000||
B|AGRO|20251203|12:04:45|S|7|8.369400||
B|INDI|20251203|12:04:45|S|60|4.159300||
B|IRBT|20251203|12:04:45|S|10|3.090000||
B|NVDA|20251203|12:04:45|S|100|180.400000||
B|RKLB|20251203|12:04:45|S|100|43.010000||
B|TSLA|20251203|12:04:45|S|9|440.698800||
B|Z|20251203|12:04:45|S|100|74.548100||
B|ABR|20251203|12:04:46|S|50|9.055500||
B|GFS|20251203|12:04:46|S|50|37.485000||
B|NFLX|20251203|12:04:46|S|2|103.335000||
B|NFLX|20251203|12:04:46|S|3|103.335000||
B|OKLO|20251203|12:04:46|S|100|90.600000||
B|RR|20251203|12:04:46|S|100|3.640000||
B|SCCO|20251203|12:04:46|S|100|138.638800||
B|SLV|20251203|12:04:46|S|125|52.860000||
B|GTLB|20251203|12:04:47|S|25|37.190000||
B|QQQ|20251203|12:04:47|S|100|621.921000||
B|TSLA|20251203|12:04:47|S|50|440.590000||
B|ZS|20251203|12:04:47|S|1|242.530000||
B|TZA|20251203|12:04:48|S|1485|7.467700||
B|UNH|20251203|12:04:48|S|50|337.350000||
B|GOOGL|20251203|12:04:49|S|3|320.660000||
B|IRBT|20251203|12:04:49|S|10|3.089700||
B|LOW|20251203|12:04:49|S|9|246.537600||
B|SNDK|20251203|12:04:49|S|100|190.560000||
B|AVGO|20251203|12:04:50|S|10|376.280000||
B|IRBT|20251203|12:04:50|S|27|3.080000||
B|PSTG|20251203|12:04:50|S|13|69.845000||
B|IEUR|20251203|12:04:51|S|300|69.650000||
B|TSLA|20251203|12:04:51|S|50|440.725000||
B|BMNU|20251203|12:04:52|S|200|7.820000||
B|BMNU|20251203|12:04:52|S|300|7.830000||
B|BMNU|20251203|12:04:52|S|1300|7.820000||
B|BMNU|20251203|12:04:52|S|2100|7.820000||
B|CAPR|20251203|12:04:52|S|50|28.040000||
B|SQQQ|20251203|12:04:52|S|2|67.537400||
B|CPNG|20251203|12:04:53|S|449|26.580000||
B|QBTS|20251203|12:04:53|S|400|23.000000||
B|AMDL|20251203|12:04:54|S|50|15.987200||
B|BABA|20251203|12:04:54|S|1|157.260000||
B|MSFT|20251203|12:04:54|S|1|481.039500||
B|RKLB|20251203|12:04:54|S|35|43.038600||
B|TSLL|20251203|12:04:54|S|200|19.395000||
B|APLD|20251203|12:04:55|S|300|27.960000||
B|APLX|20251203|12:04:55|S|100|75.790000||
B|IBIT|20251203|12:04:55|S|31|52.430000||
B|MU|20251203|12:04:55|S|150|233.385000||
B|SLV|20251203|12:04:55|S|125|52.860000||
B|SOXS|20251203|12:04:55|S|2000|3.150000||
B|SOXS|20251203|12:04:55|S|2393|3.150000||
B|AVGO|20251203|12:04:56|S|10|376.495000||
B|GWRE|20251203|12:04:56|S|100|215.760000||
B|GWRE|20251203|12:04:56|S|200|215.830000||
B|MSFU|20251203|12:04:56|S|96|44.034000||
B|UPST|20251203|12:04:56|S|10|43.800000||
B|FTNT|20251203|12:04:57|S|5|82.379300||
B|RCL|20251203|12:04:57|S|1|267.370000||
B|SOFI|20251203|12:04:57|S|3|29.557500||
B|TSLA|20251203|12:04:57|S|1|440.705000||
B|BRK/B|20251203|12:04:58|S|2|505.800000||
B|HIMS|20251203|12:04:58|S|163|36.360000||
B|INTU|20251203|12:04:58|S|2|645.010000||
B|IRBT|20251203|12:04:58|S|1|3.089900||
B|NFLX|20251203|12:04:58|S|400|103.322000||
B|NVDA|20251203|12:04:58|S|5|180.400000||
B|PFE|20251203|12:04:58|S|1|25.677300||
B|RGTI|20251203|12:04:58|S|500|23.761800||
B|RIG|20251203|12:04:58|S|15|4.410000||
B|TNA|20251203|12:04:58|S|200|46.535000||
B|TSLA|20251203|12:04:58|S|11|440.695000||
B|ZTS|20251203|12:04:58|S|100|123.474700||
B|NCNO|20251203|12:04:59|S|8|25.230000||
B|NCNO|20251203|12:04:59|S|100|25.190000||
B|QCOM|20251203|12:04:59|S|100|172.777300||
B|AMD|20251203|12:05:00|S|5|215.200000||
B|SNOW|20251203|12:05:00|S|4|264.041000||
B|TDUP|20251203|12:05:00|S|2300|7.720000||
B|ZTS|20251203|12:05:00|S|1|123.264100||
B|ZTS|20251203|12:05:00|S|100|123.264100||
B|AMD|20251203|12:05:01|S|1|215.210000||
B|NVDA|20251203|12:05:01|S|50|180.415000||
B|Z|20251203|12:05:01|S|100|74.548200||
B|ZS|20251203|12:05:01|S|120|242.465000||
B|ZS|20251203|12:05:01|S|160|242.465000||
B|INDI|20251203|12:05:02|S|22|4.169300||
B|MSTR|20251203|12:05:02|S|5|182.450000||
B|TSLA|20251203|12:05:02|S|40|440.670000||
B|ZS|20251203|12:05:02|S|120|242.465000||
B|BITF|20251203|12:05:04|S|16|2.959200||
B|HCC|20251203|12:05:04|S|275|82.890000||
B|QBTS|20251203|12:05:04|S|25|22.980900||
B|SATS|20251203|12:05:04|S|13|74.720000||
B|AMAT|20251203|12:05:05|S|30|263.875000||
B|BA|20251203|12:05:05|S|100|200.900000||
B|BA|20251203|12:05:05|S|100|200.990000||
B|CEG|20251203|12:05:05|S|80|362.260000||
B|CEG|20251203|12:05:05|S|280|362.190000||
B|MU|20251203|12:05:05|S|100|233.400000||
B|XLF|20251203|12:05:05|S|99|53.240000||
B|AVGO|20251203|12:05:06|S|2|376.425000||
B|CALM|20251203|12:05:06|S|10|82.530000||
B|CRML|20251203|12:05:06|S|31|7.879200||
B|JOBY|20251203|12:05:06|S|100|14.055000||
B|TSLA|20251203|12:05:06|S|100|440.625000||
B|CAPR|20251203|12:05:07|S|1|28.020000||
B|IRBT|20251203|12:05:07|S|250|3.079700||
B|TSLA|20251203|12:05:07|S|168|440.560000||
B|VRP|20251203|12:05:07|S|32|24.458500||
B|GOOGL|20251203|12:05:08|S|1|320.680000||
B|SNDK|20251203|12:05:08|S|10|190.565900||
B|GEV|20251203|12:05:09|S|80|597.970000||
B|VALE|20251203|12:05:09|S|20|13.295000||
B|MU|20251203|12:05:10|S|12|233.460000||
B|SERV|20251203|12:05:10|S|200|10.675000||
B|TSM|20251203|12:05:10|S|3|294.195000||
B|SNOW|20251203|12:05:11|S|12|264.042800||
B|BRK/B|20251203|12:05:12|S|3|505.705200||
B|SERV|20251203|12:05:12|S|200|10.675000||
B|SHOP|20251203|12:05:12|S|50|159.270000||
B|TSLA|20251203|12:05:12|S|25|440.470000||
B|AMZU|20251203|12:05:13|S|50|37.300000||
B|HSY|20251203|12:05:13|S|1|182.035500||
B|PYPL|20251203|12:05:13|S|100|61.170000||
B|TBIL|20251203|12:05:13|S|200|49.886000||
B|PAGP|20251203|12:05:14|S|100|18.895000||
B|QUBT|20251203|12:05:14|S|3000|10.840000||
B|RKLB|20251203|12:05:14|S|100|43.078600||
B|ABTC|20251203|12:05:15|S|400|2.300000||
B|GOOG|20251203|12:05:15|S|18|321.110000||
B|ARWR|20251203|12:05:16|S|36|63.860000||
B|TSLA|20251203|12:05:16|S|20|440.480000||
B|ZTS|20251203|12:05:16|S|100|123.317700||
B|BMNR|20251203|12:05:17|S|25|33.009300||
B|META|20251203|12:05:17|S|1|643.910000||
B|ONDS|20251203|12:05:17|S|2000|7.690000||
B|VIST|20251203|12:05:17|S|7|51.870000||
B|VIST|20251203|12:05:17|S|140|51.824200||
B|BILI|20251203|12:05:18|S|100|25.249300||
B|OKLO|20251203|12:05:18|S|50|90.780000||
B|RKLB|20251203|12:05:18|S|9|43.095000||
B|SNPS|20251203|12:05:18|S|100|459.865000||
B|Z|20251203|12:05:18|S|1|74.562900||
B|Z|20251203|12:05:18|S|5|74.562900||
B|Z|20251203|12:05:18|S|15|74.562900||
B|BE|20251203|12:05:19|S|20|101.930000||
B|BIL|20251203|12:05:19|S|40|91.490000||
B|NET|20251203|12:05:19|S|100|202.540000||
B|TTMI|20251203|12:05:19|S|20|67.440000||
B|UGL|20251203|12:05:19|S|160|53.345000||
B|DLO|20251203|12:05:20|S|10|13.150000||
B|LABX|20251203|12:05:20|S|58|12.590000||
B|SNA|20251203|12:05:20|S|23|344.580000||
B|ATHM|20251203|12:05:21|S|20|23.115000||
B|PTEN|20251203|12:05:21|S|20|6.180000||
B|QUBT|20251203|12:05:21|S|1|10.839500||
B|QXO|20251203|12:05:21|S|231|19.965000||
B|FIVE|20251203|12:05:22|S|500|164.055000||
B|OZK|20251203|12:05:22|S|113|46.500000||
B|QQQ|20251203|12:05:22|S|160|621.962500||
B|STRA|20251203|12:05:22|S|20|80.320000||
B|AMD|20251203|12:05:23|S|50|215.110000||
B|APLD|20251203|12:05:23|S|300|27.921200||
B|GGAL|20251203|12:05:23|S|60|51.950000||
B|PAAS|20251203|12:05:23|S|10|44.638600||
B|PLTR|20251203|12:05:23|S|10|173.370000||
B|TECX|20251203|12:05:23|S|8|20.390000||
B|TECX|20251203|12:05:23|S|20|20.400000||
B|PM|20251203|12:05:25|S|13|152.639800||
B|POET|20251203|12:05:25|S|800|5.370000||
B|GOOGL|20251203|12:05:26|S|7|320.670000||
B|MSTR|20251203|12:05:26|S|83|182.565600||
B|FSLR|20251203|12:05:27|S|100|254.890000||
B|GOOGL|20251203|12:05:27|S|100|320.670000||
B|MSTR|20251203|12:05:27|S|41|182.545400||
B|NBIS|20251203|12:05:27|S|100|95.360000||
B|NBIS|20251203|12:05:27|S|200|95.380000||
B|NBIS|20251203|12:05:27|S|200|95.380000||
B|CORZ|20251203|12:05:28|S|100|15.910000||
B|MSTR|20251203|12:05:28|S|10|182.565600||
B|NEM|20251203|12:05:28|S|70|90.100000||
B|PSTG|20251203|12:05:28|S|1|69.900000||
B|TSLA|20251203|12:05:28|S|11|440.718100||
B|TSLA|20251203|12:05:28|S|24|440.720000||
B|HOOD|20251203|12:05:29|S|50|131.190000||
B|SVRN|20251203|12:05:29|S|10|1.390000||
B|UVIX|20251203|12:05:29|S|100|8.125000||
B|ATON|20251203|12:05:30|S|120|1.630200||
B|JPMpL|20251203|12:05:30|S|700|19.580000||
B|TQQQ|20251203|12:05:30|S|100|55.320000||
B|NVDA|20251203|12:05:31|S|200|180.410000||
B|PLTR|20251203|12:05:31|S|84|173.420000||
B|PLTR|20251203|12:05:31|S|100|173.418400||
B|TSDD|20251203|12:05:31|S|33|9.050000||
B|VZLA|20251203|12:05:31|S|900|5.027400||
B|NFLX|20251203|12:05:32|S|100|103.415000||
B|RGTI|20251203|12:05:32|S|200|23.785000||
B|RH|20251203|12:05:32|S|50|162.640000||
B|TSLA|20251203|12:05:32|S|50|440.690000||
B|TSLA|20251203|12:05:32|S|50|440.725000||
B|UNH|20251203|12:05:33|S|25|337.470000||
B|BE|20251203|12:05:35|S|37|102.020000||
B|GDX|20251203|12:05:35|S|25|81.411800||
B|JOBY|20251203|12:05:35|S|100|14.065000||
B|NBIS|20251203|12:05:35|S|100|95.490000||
B|NBIS|20251203|12:05:35|S|350|95.500000||
B|PSQ|20251203|12:05:35|S|137|30.140000||
B|CRM|20251203|12:05:37|S|3|236.880000||
B|SPY|20251203|12:05:37|S|25|682.805000||
B|AAPL|20251203|12:05:39|S|1|285.770500||
B|QQQ|20251203|12:05:39|S|100|622.009300||
B|GOOG|20251203|12:05:40|S|80|321.150000||
B|GOOG|20251203|12:05:40|S|100|321.160000||
B|SPY|20251203|12:05:40|S|100|682.840000||
B|TSLA|20251203|12:05:40|S|100|440.638600||
B|VALE|20251203|12:05:40|S|17|13.295000||
B|ZS|20251203|12:05:40|S|40|241.945400||
B|GOOG|20251203|12:05:41|S|200|321.149600||
B|SLV|20251203|12:05:42|S|50|52.855500||
B|SPAB|20251203|12:05:42|S|23|25.862100||
B|TTD|20251203|12:05:42|S|23|39.669300||
B|Z|20251203|12:05:42|S|1|74.609900||
B|ASTX|20251203|12:05:43|S|127|29.595000||
B|CIFR|20251203|12:05:43|S|100|17.785000||
B|CVNA|20251203|12:05:43|S|200|396.830000||
B|IAUM|20251203|12:05:43|S|20|41.920000||
B|MO|20251203|12:05:43|S|25|58.689300||
B|ZS|20251203|12:05:43|S|160|242.535000||
B|DLLL|20251203|12:05:44|S|18|26.430000||
B|NBIS|20251203|12:05:44|S|100|95.420000||
B|OPEN|20251203|12:05:44|S|500|7.009900||
B|ZM|20251203|12:05:44|S|50|85.610000||
B|NVDA|20251203|12:05:45|S|500|180.255000||
B|TSLA|20251203|12:05:45|S|90|440.390000||
B|TSLA|20251203|12:05:45|S|100|440.450000||
B|VZ|20251203|12:05:46|S|5|40.928200||
B|XPEV|20251203|12:05:46|S|20|18.729300||
B|EXC|20251203|12:05:47|S|100|44.755000||
B|GGLL|20251203|12:05:47|S|50|105.990000||
B|GOOGL|20251203|12:05:47|S|5|320.604400||
B|IBP|20251203|12:05:47|S|10|270.280000||
B|MARA|20251203|12:05:47|S|100|11.967300||
B|MCHP|20251203|12:05:48|S|280|62.210000||
B|QQQ|20251203|12:05:48|S|4|621.829300||
B|ACHV|20251203|12:05:49|S|3|4.853000||
B|BMY|20251203|12:05:49|S|1|50.780000||
B|SMCI|20251203|12:05:49|S|200|32.990000||
B|TSLA|20251203|12:05:49|S|9|440.510000||
B|OKLL|20251203|12:05:50|S|33|29.859500||
B|QCOM|20251203|12:05:50|S|20|172.800000||
B|SNDK|20251203|12:05:50|S|20|190.720000||
B|GOOGL|20251203|12:05:51|S|100|320.580000||
B|NVDA|20251203|12:05:51|S|2|180.250000||
B|Z|20251203|12:05:51|S|7|74.613000||
B|INTC|20251203|12:05:52|S|800|43.385000||
B|INDI|20251203|12:05:53|S|250|4.159300||
B|ORCL|20251203|12:05:53|S|17|203.958000||
B|SOXL|20251203|12:05:53|S|14|44.660000||
B|BITX|20251203|12:05:54|S|200|32.385000||
B|CCJ|20251203|12:05:54|S|19|87.470000||
B|CCL|20251203|12:05:54|S|10|25.898200||
B|GOOGL|20251203|12:05:54|S|31|320.575000||
B|KMB|20251203|12:05:54|S|1|105.988500||
B|ZS|20251203|12:05:54|S|40|242.436200||
B|KMB|20251203|12:05:55|S|50|105.982600||
B|MCHP|20251203|12:05:55|S|85|62.215000||
B|NFLX|20251203|12:05:55|S|4|103.415000||
B|PSTG|20251203|12:05:55|S|15|69.795000||
B|NVDA|20251203|12:05:56|S|10|180.215000||
B|SOXL|20251203|12:05:56|S|1|44.640000||
B|AMD|20251203|12:05:57|S|100|214.920000||
B|AMD|20251203|12:05:57|S|100|214.922700||
B|AMD|20251203|12:05:57|S|100|214.922700||
B|BIL|20251203|12:05:57|S|66|91.490000||
B|MSFT|20251203|12:05:57|S|13|480.860000||
B|OPEN|20251203|12:05:57|S|500|7.010000||
B|SQQQ|20251203|12:05:57|S|100|67.639300||
B|TNDM|20251203|12:05:57|S|100|20.590000||
B|TSLA|20251203|12:05:57|S|140|440.050000||
B|ZS|20251203|12:05:57|S|1|242.185100||
B|ZS|20251203|12:05:57|S|2|242.185100||
B|SEZL|20251203|12:05:58|S|100|62.910000||
B|SEZL|20251203|12:05:58|S|168|62.910000||
B|TSLA|20251203|12:05:58|S|10|440.020000||
B|TSLA|20251203|12:05:58|S|10|440.027800||
B|TXG|20251203|12:05:58|S|93|18.000000||
B|XLV|20251203|12:05:58|S|100|155.225000||
B|XPEV|20251203|12:05:58|S|42|18.722900||
B|LAES|20251203|12:05:59|S|400|4.255000||
B|PLTR|20251203|12:05:59|S|50|173.177300||
B|BITO|20251203|12:06:00|S|1|13.650000||
B|RGTI|20251203|12:06:00|S|700|23.730500||
B|SYRE|20251203|12:06:01|S|35|30.330000||
B|TSLA|20251203|12:06:01|S|50|439.975000||
B|VEA|20251203|12:06:01|S|56|61.585000||
B|AMZN|20251203|12:06:02|S|200|232.237900||
B|BTG|20251203|12:06:02|S|26|4.480000||
B|CRCL|20251203|12:06:02|S|12|82.700000||
B|PLTR|20251203|12:06:02|S|1|173.170000||
B|RXRX|20251203|12:06:02|S|2|4.490000||
B|RXRX|20251203|12:06:02|S|50|4.490000||
B|SLMT|20251203|12:06:02|S|600|2.450000||
B|V|20251203|12:06:02|S|100|330.300000||
B|VXX|20251203|12:06:02|S|1|31.515000||
B|ZS|20251203|12:06:02|S|40|241.961300||
B|HYDB|20251203|12:06:03|S|2|47.364500||
B|RR|20251203|12:06:03|S|49|3.590000||
B|RR|20251203|12:06:03|S|100|3.580000||
B|RR|20251203|12:06:03|S|300|3.585000||
B|SNDK|20251203|12:06:03|S|2|190.491000||
B|TSLA|20251203|12:06:03|S|40|439.990000||
B|BMNU|20251203|12:06:04|S|417|7.789900||
B|AFL|20251203|12:06:05|S|4|108.788500||
B|IONQ|20251203|12:06:05|S|20|45.431000||
B|QQQ|20251203|12:06:05|S|17|621.618200||
B|TSLA|20251203|12:06:05|S|20|440.039500||
B|ATHM|20251203|12:06:06|S|20|23.120000||
B|GOOGL|20251203|12:06:06|S|1|320.550000||
B|AMD|20251203|12:06:07|S|40|214.810000||
B|TECX|20251203|12:06:07|S|10|20.390000||
B|TSM|20251203|12:06:07|S|50|294.050000||
B|Z|20251203|12:06:07|S|28|74.610000||
B|GGAL|20251203|12:06:08|S|119|52.085300||
B|MDBX|20251203|12:06:08|S|100|65.970000||
B|TTI|20251203|12:06:08|S|262|8.238200||
B|AAPL|20251203|12:06:09|S|19|285.820000||
B|NDRA|20251203|12:06:09|S|2|5.980000||
B|PAGS|20251203|12:06:09|S|2|10.585000||
B|PDD|20251203|12:06:09|S|5|118.325000||
B|QBTS|20251203|12:06:09|S|400|22.905000||
B|AMD|20251203|12:06:10|S|90|214.780000||
B|INTC|20251203|12:06:10|S|2000|43.345000||
B|JEPQ|20251203|12:06:10|S|855|58.465000||
B|ORCL|20251203|12:06:10|S|1|203.789500||
B|QBTS|20251203|12:06:10|S|50|22.903100||
B|SRRK|20251203|12:06:10|S|100|43.490000||
B|Z|20251203|12:06:10|S|6|74.652000||
B|IRM|20251203|12:06:11|S|70|82.850000||
B|MSTR|20251203|12:06:11|S|82|182.255000||
B|QUBT|20251203|12:06:11|S|4|10.818000||
B|TFC|20251203|12:06:11|S|3|47.135000||
B|AMD|20251203|12:06:12|S|80|214.701700||
B|BA|20251203|12:06:12|S|15|200.895000||
B|MSTX|20251203|12:06:12|S|1000|5.820000||
B|NEM|20251203|12:06:12|S|120|90.028300||
B|SILJ|20251203|12:06:12|S|100|25.890000||
B|AMD|20251203|12:06:13|S|10|214.706700||
B|CRWV|20251203|12:06:13|S|120|75.874700||
B|TSLA|20251203|12:06:13|S|50|439.895000||
B|ALAB|20251203|12:06:14|S|102|144.990000||
B|CRM|20251203|12:06:14|S|300|236.630000||
B|PWR|20251203|12:06:14|S|5|454.630000||
B|RXRX|20251203|12:06:15|S|8|4.495000||
B|SOXL|20251203|12:06:15|S|1|44.590000||
B|GOOGL|20251203|12:06:16|S|100|320.441400||
B|AGQ|20251203|12:06:17|S|136|113.150000||
B|MSTR|20251203|12:06:17|S|9|182.340000||
B|GOOG|20251203|12:06:18|S|10|320.925000||
B|GOOGL|20251203|12:06:18|S|200|320.448400||
B|ON|20251203|12:06:18|S|75|55.760000||
B|IBIT|20251203|12:06:19|S|25|52.400000||
B|INTC|20251203|12:06:19|S|5|43.370000||
B|PINS|20251203|12:06:19|S|220|27.417300||
B|UVIX|20251203|12:06:19|S|1|8.145000||
B|AFRM|20251203|12:06:20|S|100|69.020000||
B|AFRM|20251203|12:06:20|S|300|69.020000||
B|GPN|20251203|12:06:20|S|141|80.280000||
B|INTC|20251203|12:06:20|S|20|43.365000||
B|METU|20251203|12:06:20|S|2|31.183000||
B|VNOM|20251203|12:06:20|S|400|39.300000||
B|GOOGL|20251203|12:06:21|S|7|320.380000||
B|PLTR|20251203|12:06:21|S|42|173.131500||
B|PLTR|20251203|12:06:21|S|43|173.130000||
B|SNPS|20251203|12:06:21|S|100|460.025000||
B|IINN|20251203|12:06:22|S|15|1.073500||
B|OZK|20251203|12:06:22|S|6|46.410000||
B|SOFI|20251203|12:06:22|S|600|29.537200||
B|AMD|20251203|12:06:23|S|3|214.730000||
B|CLS|20251203|12:06:23|S|100|310.420000||
B|CONL|20251203|12:06:23|S|200|21.920000||
B|NIO|20251203|12:06:23|S|342|4.745000||
B|NTNX|20251203|12:06:23|S|600|47.080000||
B|RR|20251203|12:06:23|S|1000|3.570000||
B|PLTR|20251203|12:06:24|S|37|173.111500||
B|PLTR|20251203|12:06:24|S|38|173.110000||
B|TSLA|20251203|12:06:24|S|40|439.810000||
B|TSLA|20251203|12:06:24|S|100|439.814200||
B|TSLA|20251203|12:06:24|S|175|439.817100||
B|APP|20251203|12:06:25|S|1|658.530000||
B|DLO|20251203|12:06:25|S|1|13.150000||
B|KO|20251203|12:06:25|S|24|70.987400||
B|SMX|20251203|12:06:25|S|16|58.970000||
B|SQQQ|20251203|12:06:25|S|100|67.689300||
B|VRTX|20251203|12:06:25|S|1|457.300000||
B|APP|20251203|12:06:26|S|10|658.640000||
B|MDLZ|20251203|12:06:26|S|10|56.055000||
B|MSFT|20251203|12:06:26|S|1|480.680000||
B|MSFT|20251203|12:06:26|S|1|480.697800||
B|POET|20251203|12:06:26|S|5|5.369000||
B|SNA|20251203|12:06:26|S|1|344.580000||
B|SOXL|20251203|12:06:26|S|1|44.580000||
B|TSLA|20251203|12:06:26|S|69|439.800000||
B|ULS|20251203|12:06:26|S|25|82.350000||
B|Z|20251203|12:06:26|S|1|74.568300||
B|CAPR|20251203|12:06:27|S|50|27.950000||
B|GOOGL|20251203|12:06:27|S|164|320.420000||
B|MIDD|20251203|12:06:27|S|1|120.210000||
B|MSFU|20251203|12:06:27|S|2|43.978000||
B|TSLA|20251203|12:06:27|S|80|439.840000||
B|GOOG|20251203|12:06:28|S|100|320.880000||
B|HII|20251203|12:06:28|S|1|305.975000||
B|HLI|20251203|12:06:29|S|1|175.825000||
B|QCLS|20251203|12:06:29|S|250|4.160000||
B|WULF|20251203|12:06:29|S|10|13.580000||
B|AMD|20251203|12:06:30|S|40|214.670000||
B|COIN|20251203|12:06:30|S|15|273.250000||
B|GOOGL|20251203|12:06:30|S|100|320.430000||
B|IRBT|20251203|12:06:30|S|10|3.150000||
B|KITT|20251203|12:06:30|S|1600|0.933800||
B|TSLA|20251203|12:06:30|S|100|439.720000||
B|AEVA|20251203|12:06:31|S|100|12.910000||
B|LOMA|20251203|12:06:31|S|1|12.480000||
B|HOOD|20251203|12:06:32|S|2|130.933400||
B|NIO|20251203|12:06:32|S|2|4.745000||
B|SQQQ|20251203|12:06:33|S|58|67.689300||
B|TYL|20251203|12:06:33|S|1|468.010000||
B|GOOGL|20251203|12:06:34|S|100|320.500000||
B|NTNX|20251203|12:06:34|S|11|47.080000||
B|NVDA|20251203|12:06:34|S|5|180.130000||
B|TSLA|20251203|12:06:34|S|80|439.840000||
B|WERN|20251203|12:06:34|S|75|29.080000||
B|B|20251203|12:06:35|S|400|40.830400||
B|PL|20251203|12:06:35|S|85|11.845200||
B|SPY|20251203|12:06:35|S|1|682.465000||
B|GLOB|20251203|12:06:36|S|2|68.550000||
B|GOOG|20251203|12:06:36|S|30|320.960000||
B|IRBT|20251203|12:06:36|S|2|3.139900||
B|NIO|20251203|12:06:36|S|18|4.745000||
B|RGC|20251203|12:06:36|S|100|13.370000||
B|TSLA|20251203|12:06:36|S|10|439.740800||
B|IBKR|20251203|12:06:37|S|41|64.469000||
B|MSTR|20251203|12:06:37|S|1|182.394800||
B|TSLA|20251203|12:06:37|S|2|439.711900||
B|TSLA|20251203|12:06:37|S|3|439.710000||
B|BRK/B|20251203|12:06:38|S|25|505.930000||
B|IBKR|20251203|12:06:38|S|50|64.460000||
B|IRBT|20251203|12:06:38|S|10|3.130000||
B|NTNX|20251203|12:06:38|S|11|47.080000||
B|RYAAY|20251203|12:06:38|S|2|66.009800||
B|T|20251203|12:06:38|S|1|25.460000||
B|IONQ|20251203|12:06:39|S|1|45.450000||
B|NVDA|20251203|12:06:39|S|45|180.145000||
B|RIO|20251203|12:06:39|S|1|73.519000||
B|AMD|20251203|12:06:40|S|12|214.830000||
B|TSLA|20251203|12:06:40|S|20|439.740000||
B|VOT|20251203|12:06:40|S|5|283.945000||
B|SOXL|20251203|12:06:41|S|100|44.600000||
B|UVIX|20251203|12:06:41|S|700|8.145000||
B|W|20251203|12:06:41|S|10|95.550000||
B|INTW|20251203|12:06:42|S|100|60.870000||
B|INTW|20251203|12:06:42|S|192|60.865700||
B|IRBT|20251203|12:06:42|S|2|3.110000||
B|IRBT|20251203|12:06:42|S|4|3.110000||
B|NIO|20251203|12:06:42|S|91|4.745000||
B|SCZ|20251203|12:06:42|S|461|76.975000||
B|TSLA|20251203|12:06:42|S|28|439.859500||
B|TSLA|20251203|12:06:42|S|400|439.850000||
B|APLD|20251203|12:06:43|S|100|27.975000||
B|GOOGL|20251203|12:06:43|S|197|320.405000||
B|IRBT|20251203|12:06:43|S|294|3.115000||
B|MSTR|20251203|12:06:43|S|15|182.484800||
B|PYPL|20251203|12:06:43|S|10|61.160000||
B|VOO|20251203|12:06:43|S|2|627.500000||
B|MRVL|20251203|12:06:44|S|200|96.770000||
B|PYPL|20251203|12:06:44|S|190|61.160000||
B|UPST|20251203|12:06:44|S|48|43.750000||
B|AHMA|20251203|12:06:45|S|100|15.950000||
B|BNTX|20251203|12:06:45|S|16|96.740000||
B|COST|20251203|12:06:45|S|7|918.820000||
B|NFLX|20251203|12:06:45|S|17|103.415000||
B|TLT|20251203|12:06:45|S|800|88.915000||
B|ALAB|20251203|12:06:46|S|1|145.210000||
B|BABA|20251203|12:06:46|S|100|157.090000||
B|BABA|20251203|12:06:46|S|300|157.090000||
B|IRBT|20251203|12:06:46|S|50|3.119700||
B|KOLD|20251203|12:06:46|S|50|23.335000||
B|MSFT|20251203|12:06:46|S|100|480.320000||
B|NVDA|20251203|12:06:46|S|10|180.115000||
B|TSLA|20251203|12:06:46|S|50|439.778200||
B|TSLA|20251203|12:06:46|S|50|439.780000||
B|ARE|20251203|12:06:47|S|1|49.837800||
B|BLD|20251203|12:06:47|S|2|450.320000||
B|GOOGL|20251203|12:06:47|S|100|320.370000||
B|MU|20251203|12:06:47|S|4|233.070000||
B|NFLX|20251203|12:06:47|S|3|103.405000||
B|NVDA|20251203|12:06:47|S|50|180.085000||
B|SMCI|20251203|12:06:47|S|100|32.965000||
B|SMH|20251203|12:06:47|S|80|360.405000||
B|TZA|20251203|12:06:47|S|5|7.471800||
B|BABA|20251203|12:06:48|S|189|157.010000||
B|BABA|20251203|12:06:48|S|300|157.060000||
B|BABA|20251203|12:06:48|S|400|157.060000||
B|BABA|20251203|12:06:48|S|1500|157.020000||
B|HOOD|20251203|12:06:48|S|600|130.945000||
B|NFLX|20251203|12:06:48|S|20|103.405000||
B|NVDA|20251203|12:06:48|S|10|180.093700||
B|PANW|20251203|12:06:48|S|52|192.170000||
B|PG|20251203|12:06:48|S|2|146.080000||
B|TSLA|20251203|12:06:48|S|10|439.671700||
B|XPEV|20251203|12:06:48|S|124|18.715000||
B|BIL|20251203|12:06:49|S|100|91.490000||
B|MCO|20251203|12:06:49|S|1|490.389000||
B|NVDA|20251203|12:06:49|S|100|180.073000||
B|TSM|20251203|12:06:49|S|1|293.960000||
B|ZS|20251203|12:06:49|S|160|242.245100||
B|MSFT|20251203|12:06:50|S|1|480.210000||
B|QBTS|20251203|12:06:50|S|30|22.870000||
B|W|20251203|12:06:50|S|100|95.540000||
B|ZS|20251203|12:06:50|S|1|242.245100||
B|BMNU|20251203|12:06:51|S|377|7.780000||
B|NVDA|20251203|12:06:51|S|100|180.050000||
B|SILJ|20251203|12:06:51|S|100|25.885000||
B|SJM|20251203|12:06:51|S|1|100.480000||
B|TSLA|20251203|12:06:51|S|40|439.610000||
B|GEV|20251203|12:06:52|S|5|597.334000||
B|HCC|20251203|12:06:52|S|5|82.940000||
B|HQY|20251203|12:06:52|S|100|99.660000||
B|SOXL|20251203|12:06:52|S|1|44.515000||
B|TSM|20251203|12:06:52|S|1|293.920000||
B|XPEV|20251203|12:06:52|S|55|18.705000||
B|Z|20251203|12:06:52|S|6|74.616900||
B|GTLB|20251203|12:06:53|S|15|37.039100||
B|HUT|20251203|12:06:53|S|14|37.885000||
B|IWM|20251203|12:06:53|S|100|247.759300||
B|MU|20251203|12:06:53|S|1|232.920000||
B|NIO|20251203|12:06:53|S|18|4.745000||
B|ORCX|20251203|12:06:53|S|172|19.610000||
B|ORCX|20251203|12:06:53|S|200|19.610000||
B|ORCX|20251203|12:06:53|S|200|19.610000||
B|SNDK|20251203|12:06:53|S|8|189.940000||
B|SPR|20251203|12:06:53|S|34|38.710000||
B|SYRE|20251203|12:06:53|S|10|30.330000||
B|ULS|20251203|12:06:53|S|33|82.190000||
B|MCRP|20251203|12:06:54|E|690|1.067800||
B|QQQ|20251203|12:06:54|S|100|621.295000||
B|ZS|20251203|12:06:54|S|3|241.992500||
B|ACN|20251203|12:06:55|S|10|266.080500||
B|CDE|20251203|12:06:55|S|50|16.345000||
B|EOSE|20251203|12:06:55|S|150|12.595000||
B|META|20251203|12:06:55|S|25|643.550000||
B|MSTR|20251203|12:06:55|S|15|182.326300||
B|RR|20251203|12:06:55|S|540|3.575000||
B|RRC|20251203|12:06:55|S|38|39.260000||
B|SNDK|20251203|12:06:55|S|200|190.160000||
B|TLRY|20251203|12:06:55|S|800|7.225000||
B|KO|20251203|12:06:56|S|20|71.005000||
B|ONDS|20251203|12:06:56|S|1000|7.678000||
B|ONDS|20251203|12:06:56|S|4000|7.678000||
B|QQQ|20251203|12:06:56|S|100|621.260700||
B|QS|20251203|12:06:56|S|100|11.825000||
B|TSLA|20251203|12:06:56|S|400|439.610000||
B|INDI|20251203|12:06:57|S|10|4.159300||
B|ONDS|20251203|12:06:57|S|120|7.680000||
B|AOS|20251203|12:06:58|S|13|66.859400||
B|ASML|20251203|12:06:58|S|5|1126.300000||
B|DHIL|20251203|12:06:58|S|31|116.420000||
B|HOOD|20251203|12:06:58|S|100|130.850000||
B|NIO|20251203|12:06:58|S|15|4.745000||
B|IBIT|20251203|12:06:59|S|100|52.385000||
B|NTNX|20251203|12:06:59|S|24|47.075000||
B|NVDA|20251203|12:06:59|S|100|180.025000||
B|NVDX|20251203|12:06:59|S|14|16.860000||
B|URA|20251203|12:06:59|S|2|45.330000||
B|VRT|20251203|12:06:59|S|50|178.555000||
B|BABA|20251203|12:07:00|S|100|157.010000||
B|BMNR|20251203|12:07:00|S|59|32.880000||
B|CMCSA|20251203|12:07:00|S|30|27.365600||
B|DEO|20251203|12:07:00|S|31|92.360000||
B|DEO|20251203|12:07:00|S|956|92.310000||
B|MSFT|20251203|12:07:00|S|3|480.080300||
B|TSLA|20251203|12:07:00|S|400|439.660000||
B|ARM|20251203|12:07:01|S|34|136.940000||
B|CAPR|20251203|12:07:01|S|100|28.300000||
B|HUM|20251203|12:07:01|S|6|253.791800||
B|IREN|20251203|12:07:01|S|10|42.859100||
B|PLTR|20251203|12:07:01|S|86|173.034500||
B|RKLB|20251203|12:07:01|S|60|42.860000||
B|SMCI|20251203|12:07:01|S|100|32.945000||
B|SPYM|20251203|12:07:01|S|33|80.253500||
B|TQQQ|20251203|12:07:01|S|600|55.075000||
B|AVAV|20251203|12:07:02|S|4|267.810000||
B|BITO|20251203|12:07:02|S|45|13.640000||
B|FANG|20251203|12:07:02|S|20|158.520000||
B|JPST|20251203|12:07:02|S|25|50.605500||
B|NIO|20251203|12:07:02|S|34|4.745000||
B|ONDS|20251203|12:07:02|S|100|7.665000||
B|TMDX|20251203|12:07:02|S|2|140.880000||
B|XPEV|20251203|12:07:02|S|8|18.695000||
B|XPO|20251203|12:07:02|S|4|141.480000||
B|FSLR|20251203|12:07:03|S|100|254.130000||
B|GRDX|20251203|12:07:03|S|20|2.190000||
B|MSTR|20251203|12:07:03|S|15|182.216100||
B|NU|20251203|12:07:03|S|1|17.375000||
B|ONDS|20251203|12:07:03|S|100|7.665000||
B|SOXL|20251203|12:07:03|S|1|44.475000||
B|VONV|20251203|12:07:03|S|9|91.980000||
B|XBI|20251203|12:07:03|S|41|121.279600||
B|UNH|20251203|12:07:04|S|4|337.590000||
B|UNH|20251203|12:07:04|S|5|337.590000||
B|UPS|20251203|12:07:04|S|300|97.690000||
B|UPS|20251203|12:07:04|S|510|97.688200||
B|CMCSA|20251203|12:07:05|S|50|27.355000||
B|CPRT|20251203|12:07:05|S|92|38.942700||
B|META|20251203|12:07:05|S|5|643.370000||
B|TSLA|20251203|12:07:05|S|10|439.600000||
B|GOOGL|20251203|12:07:06|S|178|320.395000||
B|KITT|20251203|12:07:06|S|100|0.956900||
B|KITT|20251203|12:07:06|S|100|0.959000||
B|NTLA|20251203|12:07:06|S|100|8.667300||
B|MARA|20251203|12:07:07|S|3|11.965000||
B|OGN|20251203|12:07:07|S|1500|7.450000||
B|ORBS|20251203|12:07:07|S|100|2.645000||
B|AMZN|20251203|12:07:08|S|295|231.948800||
B|GLOB|20251203|12:07:08|S|9|68.540000||
B|QBTS|20251203|12:07:08|S|45|22.817200||
B|SILJ|20251203|12:07:08|S|50|25.888500||
B|SOXL|20251203|12:07:08|S|1|44.459300||
B|NIO|20251203|12:07:09|S|92|4.745000||
B|SMCI|20251203|12:07:09|S|1|32.945000||
B|VALE|20251203|12:07:09|S|4|13.285000||
B|IRBT|20251203|12:07:10|S|41|3.109900||
B|TTEK|20251203|12:07:10|S|43|34.650000||
B|DVN|20251203|12:07:11|S|20|37.757300||
B|IE|20251203|12:07:11|S|200|14.650000||
B|OKLO|20251203|12:07:11|S|39|90.400000||
B|PLTR|20251203|12:07:11|S|1|172.958300||
B|TSLL|20251203|12:07:11|S|700|19.290000||
B|EPI|20251203|12:07:12|S|7|45.205000||
B|NIO|20251203|12:07:12|S|15|4.745000||
B|BLTE|20251203|12:07:13|S|10|153.970000||
B|META|20251203|12:07:13|S|2|643.370000||
B|NIO|20251203|12:07:13|S|6|4.745000||
B|OKLO|20251203|12:07:13|S|3|90.400000||
B|PLTR|20251203|12:07:13|S|57|172.968600||
B|TSLA|20251203|12:07:13|S|16|439.590000||
B|TSLA|20251203|12:07:13|S|120|439.600000||
B|TSLA|20251203|12:07:13|S|400|439.590000||
B|DKS|20251203|12:07:14|S|50|222.480000||
B|NIO|20251203|12:07:14|S|54|4.745000||
B|NLOP|20251203|12:07:14|S|5|29.270000||
B|JCPB|20251203|12:07:15|S|1052|47.535500||
B|NIO|20251203|12:07:15|S|41|4.745000||
B|RR|20251203|12:07:15|S|1200|3.575000||
B|VNM|20251203|12:07:15|S|200|18.635000||
B|DKS|20251203|12:07:16|S|13|222.931000||
B|TQQQ|20251203|12:07:16|S|50|55.070000||
B|HOOD|20251203|12:07:17|S|94|130.810000||
B|ITT|20251203|12:07:17|S|8|179.600000||
B|NRG|20251203|12:07:17|S|25|163.910000||
B|PLUG|20251203|12:07:17|S|2|2.160000||
B|QBTS|20251203|12:07:17|S|300|22.815500||
B|TSLA|20251203|12:07:17|S|50|439.700000||
B|TSM|20251203|12:07:17|S|1|293.940000||
B|ENLV|20251203|12:07:18|S|4|1.045000||
B|MSTR|20251203|12:07:18|S|3|182.135800||
B|NVDL|20251203|12:07:18|S|20|83.290000||
B|TSLA|20251203|12:07:18|S|10|439.700000||
B|CDE|20251203|12:07:19|S|23|16.345000||
B|CDE|20251203|12:07:19|S|1100|16.340700||
B|GOOGL|20251203|12:07:19|S|100|320.408100||
B|OKLO|20251203|12:07:19|S|20|90.340000||
B|OLN|20251203|12:07:19|S|35|21.470000||
B|HOOD|20251203|12:07:20|S|8|130.800000||
B|IRBT|20251203|12:07:20|S|303|3.109800||
B|DKS|20251203|12:07:21|S|14|222.660000||
B|HOOD|20251203|12:07:21|S|25|130.827000||
B|LYB|20251203|12:07:21|S|1561|47.190000||
B|AEVA|20251203|12:07:22|S|100|12.915000||
B|CLX|20251203|12:07:22|S|50|106.490000||
B|IRBT|20251203|12:07:22|S|10|3.109900||
B|NVTS|20251203|12:07:22|S|5|8.155000||
B|Z|20251203|12:07:22|S|4|74.639700||
B|TSLA|20251203|12:07:23|S|10|439.850000||
B|TSLA|20251203|12:07:23|S|120|439.890000||
B|TSLA|20251203|12:07:23|S|400|439.880000||
B|TTRX|20251203|12:07:23|S|100|3.880000||
B|XPEV|20251203|12:07:23|S|19|18.695000||
B|MSFT|20251203|12:07:24|S|3|480.150000||
B|BOTT|20251203|12:07:25|S|130|38.343200||
B|WRB|20251203|12:07:25|S|100|71.545000||
B|XPEV|20251203|12:07:25|S|2|18.695000||
B|AAPL|20251203|12:07:26|S|40|285.570000||
B|BKE|20251203|12:07:26|S|226|57.360000||
B|EVGO|20251203|12:07:26|S|1|3.188200||
B|KDP|20251203|12:07:26|S|1|28.310000||
B|KDP|20251203|12:07:26|S|673|28.310000||
B|MRVL|20251203|12:07:26|S|60|96.760900||
B|MSTR|20251203|12:07:26|S|50|182.170000||
B|AMD|20251203|12:07:27|S|50|214.730000||
B|NIO|20251203|12:07:27|S|4|4.745000||
B|NIO|20251203|12:07:28|S|21|4.745000||
B|NIO|20251203|12:07:28|S|104|4.745000||
B|NU|20251203|12:07:28|S|77|17.375000||
B|NIO|20251203|12:07:29|S|37|4.745000||
B|MSFT|20251203|12:07:30|S|5|480.147000||
B|NIO|20251203|12:07:30|S|80|4.745000||
B|JMIA|20251203|12:07:31|S|2|11.267000||
B|NCNO|20251203|12:07:31|S|1727|25.290000||
B|NVDA|20251203|12:07:31|S|100|179.990000||
B|NVDA|20251203|12:07:31|S|100|179.990000||
B|UPS|20251203|12:07:31|S|50|97.658500||
B|AMZN|20251203|12:07:32|S|50|231.921900||
B|IREN|20251203|12:07:32|S|46|42.850000||
B|NIO|20251203|12:07:32|S|20|4.745000||
B|NIO|20251203|12:07:32|S|44|4.745000||
B|SNOW|20251203|12:07:32|S|90|263.745200||
B|SNOW|20251203|12:07:32|S|110|263.750000||
B|SOXL|20251203|12:07:32|S|18|44.495000||
B|NIO|20251203|12:07:33|S|1|4.745000||
B|SPOT|20251203|12:07:33|S|1|559.680000||
B|SPOT|20251203|12:07:33|S|6|559.690000||
B|PLTR|20251203|12:07:34|S|64|172.990000||
B|BBAI|20251203|12:07:35|S|4881|5.750000||
B|BBAI|20251203|12:07:35|S|7210|5.750000||
B|IRBT|20251203|12:07:35|S|50|3.100000||
B|NIO|20251203|12:07:35|S|14|4.745000||
B|NVTS|20251203|12:07:35|S|100|8.155000||
B|UNH|20251203|12:07:35|S|1|337.785000||
B|UNH|20251203|12:07:35|S|79|337.785000||
B|DELL|20251203|12:07:36|S|195|133.560000||
B|DUOL|20251203|12:07:36|S|40|185.700000||
B|DUOL|20251203|12:07:36|S|80|185.350000||
B|DUOL|20251203|12:07:36|S|80|185.630000||
B|DUOL|20251203|12:07:36|S|100|185.770000||
B|DUOL|20251203|12:07:36|S|600|185.720000||
B|IBIT|20251203|12:07:36|S|100|52.385000||
B|NIO|20251203|12:07:36|S|7|4.745000||
B|SPOT|20251203|12:07:36|S|5|559.670000||
B|CHPT|20251203|12:07:37|S|100|7.860000||
B|GLD|20251203|12:07:37|S|80|386.800000||
B|NIO|20251203|12:07:37|S|27|4.745000||
B|ASBP|20251203|12:07:38|S|1800|0.085400||
B|HOOD|20251203|12:07:38|S|3|130.865000||
B|HOOD|20251203|12:07:38|S|3|130.890000||
B|QBTS|20251203|12:07:38|S|1|22.857400||
B|SI|20251203|12:07:38|S|10|15.450000||
B|TSLA|20251203|12:07:38|S|191|439.690000||
B|TSLA|20251203|12:07:38|S|200|439.680000||
B|UNH|20251203|12:07:38|S|3|337.910000||
B|GOOGL|20251203|12:07:39|S|21|320.230000||
B|MCRP|20251203|12:07:39|S|300|1.020000||
B|NBIS|20251203|12:07:39|S|100|95.100000||
B|NIO|20251203|12:07:39|S|47|4.745000||
B|SPYU|20251203|12:07:39|S|53|55.720000||
B|GRNY|20251203|12:07:40|S|100|24.905000||
B|MCRP|20251203|12:07:40|S|200|1.020000||
B|MCRP|20251203|12:07:40|S|300|1.020000||
B|PG|20251203|12:07:40|S|10|146.015000||
B|TSLL|20251203|12:07:40|S|100|19.310000||
B|RR|20251203|12:07:41|S|100|3.570000||
B|COIN|20251203|12:07:42|S|50|273.130000||
B|GOOGL|20251203|12:07:42|S|4|320.160000||
B|GOOGL|20251203|12:07:42|S|100|320.158100||
B|IXHL|20251203|12:07:42|S|1500|0.454900||
B|ENLV|20251203|12:07:43|S|600|1.045000||
B|PSTG|20251203|12:07:43|S|8|69.730000||
B|QQQ|20251203|12:07:43|S|10|621.105000||
B|UNH|20251203|12:07:43|S|100|337.970000||
B|AAPL|20251203|12:07:44|S|20|285.570000||
B|COGT|20251203|12:07:44|S|10|39.210000||
B|HOOD|20251203|12:07:44|S|4|130.884200||
B|CMCSA|20251203|12:07:45|S|1|27.355000||
B|NIO|20251203|12:07:45|S|2|4.745000||
B|SOLT|20251203|12:07:45|S|191|8.510000||
B|AHMA|20251203|12:07:46|E|10|15.780000||
B|GOOGL|20251203|12:07:46|S|50|320.020000||
B|MUU|20251203|12:07:46|S|10|72.870000||
B|NFLX|20251203|12:07:46|S|20|103.415000||
B|PAGS|20251203|12:07:46|S|2600|10.585000||
B|SHOP|20251203|12:07:46|S|3|158.947000||
B|TSDD|20251203|12:07:46|S|580|9.099300||
B|AVXL|20251203|12:07:47|S|100|4.340000||
B|COHU|20251203|12:07:47|S|100|24.730000||
B|GOOGL|20251203|12:07:47|S|71|320.020000||
B|QQQ|20251203|12:07:47|S|100|621.085000||
B|ALAB|20251203|12:07:48|S|22|145.270000||
B|GOOGL|20251203|12:07:48|S|100|320.000000||
B|IRBT|20251203|12:07:48|S|10|3.090000||
B|MSTR|20251203|12:07:48|S|2|182.145300||
B|UNH|20251203|12:07:49|S|6|337.938000||
B|CRESY|20251203|12:07:50|S|96|11.410000||
B|HOII|20251203|12:07:50|S|25|20.851200||
B|NVEC|20251203|12:07:50|S|23|63.940000||
B|OXY|20251203|12:07:50|S|174|42.732800||
B|IRBT|20251203|12:07:51|S|32|3.089700||
B|MSFT|20251203|12:07:51|S|2|480.080000||
B|MSTU|20251203|12:07:51|S|30|12.640000||
B|SAP|20251203|12:07:51|S|7|240.720000||
B|SRLN|20251203|12:07:51|S|6|41.190500||
B|TDW|20251203|12:07:51|S|25|57.810000||
B|TRNS|20251203|12:07:51|S|100|55.100000||
B|CLSK|20251203|12:07:52|S|55|13.649300||
B|GOOGL|20251203|12:07:52|S|25|320.070000||
B|JOE|20251203|12:07:52|S|100|61.730000||
B|STWD|20251203|12:07:52|S|5|18.370000||
B|CAPR|20251203|12:07:53|S|7|28.980000||
B|GOOGL|20251203|12:07:53|S|5|320.082600||
B|NIO|20251203|12:07:53|S|120|4.745000||
B|UNH|20251203|12:07:53|S|36|338.030000||
B|V|20251203|12:07:53|S|1|330.320000||
B|DHI|20251203|12:07:54|S|6|164.080000||
B|NIO|20251203|12:07:54|S|82|4.745000||
B|ORLY|20251203|12:07:54|S|2|99.300000||
B|DKS|20251203|12:07:55|S|30|222.820000||
B|GOOGL|20251203|12:07:55|S|12|320.130000||
B|IRBT|20251203|12:07:55|S|44|3.085000||
B|BTI|20251203|12:07:56|S|50|57.719300||
B|HOOD|20251203|12:07:56|S|5|130.947400||
B|IRBT|20251203|12:07:56|S|10|3.070000||
B|IRBT|20251203|12:07:56|S|32|3.080000||
B|IRBT|20251203|12:07:56|S|50|3.080000||
B|NIO|20251203|12:07:56|S|145|4.745000||
B|NVDA|20251203|12:07:56|S|100|180.180000||
B|NVDA|20251203|12:07:56|S|475|180.180000||
B|NVDA|20251203|12:07:56|S|1525|180.180000||
B|NVDA|20251203|12:07:57|S|100|180.200000||
B|BLOX|20251203|12:07:58|S|10|19.380000||
B|CRWV|20251203|12:07:58|S|85|75.960000||
B|ORCL|20251203|12:07:58|S|2|203.977500||
B|CRWL|20251203|12:07:59|S|200|37.770000||
B|CRWL|20251203|12:07:59|S|200|37.770000||
B|GOOGL|20251203|12:07:59|S|24|320.210000||
B|GROY|20251203|12:07:59|S|300|4.150000||
B|GROY|20251203|12:07:59|S|3900|4.140000||
B|RR|20251203|12:07:59|S|1000|3.555000||
B|AWI|20251203|12:08:00|S|20|187.940000||
B|CRWL|20251203|12:08:00|S|300|37.850000||
B|CSCO|20251203|12:08:00|S|13|77.179300||
B|HOOD|20251203|12:08:00|S|200|131.016300||
B|NIO|20251203|12:08:00|S|16|4.745000||
B|SHOP|20251203|12:08:00|S|20|158.941400||
B|TSLA|20251203|12:08:00|S|10|440.010000||
B|TSLA|20251203|12:08:00|S|15|440.010000||
B|TSLA|20251203|12:08:00|S|24|440.006100||
B|TSLA|20251203|12:08:00|S|100|440.020000||
B|TSLA|20251203|12:08:00|S|320|440.010000||
B|DEO|20251203|12:08:01|S|307|92.120000||
B|NVDA|20251203|12:08:01|S|500|180.270000||
B|BA|20251203|12:08:02|S|3|200.630000||
B|UNH|20251203|12:08:02|S|5|338.180000||
B|AAPL|20251203|12:08:03|S|43|285.630000||
B|AMD|20251203|12:08:03|S|200|214.920000||
B|AMD|20251203|12:08:03|S|200|214.970000||
B|BE|20251203|12:08:03|S|150|102.040000||
B|BE|20251203|12:08:03|S|525|102.060000||
B|BMEZ|20251203|12:08:03|S|1|15.350000||
B|CAT|20251203|12:08:03|S|10|582.780000||
B|TZA|20251203|12:08:03|S|5375|7.461600||
B|AMAT|20251203|12:08:04|S|6|263.468500||
B|ATI|20251203|12:08:04|S|2|98.970000||
B|KITT|20251203|12:08:04|S|100|0.968900||
B|REAL|20251203|12:08:04|S|50|14.275000||
B|TSLA|20251203|12:08:04|S|50|440.017900||
B|LAC|20251203|12:08:05|S|50|5.170000||
B|NVDA|20251203|12:08:05|S|200|180.165000||
B|ONDS|20251203|12:08:05|S|1094|7.688000||
B|CAPR|20251203|12:08:06|S|100|28.895000||
B|GOOG|20251203|12:08:06|S|100|320.700000||
B|GOOG|20251203|12:08:06|S|160|320.720000||
B|GROY|20251203|12:08:06|S|300|4.165000||
B|NVDA|20251203|12:08:06|S|50|180.140000||
B|SMLR|20251203|12:08:06|S|20|19.830000||
B|ASTS|20251203|12:08:07|S|20|57.260000||
B|GOOGL|20251203|12:08:07|S|99|320.210000||
B|XLU|20251203|12:08:07|S|11|87.655000||
B|CRDO|20251203|12:08:08|S|100|181.681000||
B|DGRW|20251203|12:08:08|S|12|89.928200||
B|SMCI|20251203|12:08:08|S|19|32.960000||
B|UNH|20251203|12:08:08|S|10|338.190000||
B|AEO|20251203|12:08:09|S|10|23.998200||
B|AXP|20251203|12:08:09|S|2|366.580000||
B|MCRP|20251203|12:08:09|S|280|1.011000||
B|MU|20251203|12:08:09|S|100|232.990000||
B|NIO|20251203|12:08:09|S|81|4.745000||
B|OKLO|20251203|12:08:09|S|15|90.730000||
B|VTI|20251203|12:08:09|S|1|335.747900||
B|XPEV|20251203|12:08:09|S|14|18.735000||
B|MRVL|20251203|12:08:10|S|100|96.590000||
B|SNDK|20251203|12:08:10|S|50|190.550000||
B|TSLA|20251203|12:08:10|S|320|440.020000||
B|DEO|20251203|12:08:11|S|11|92.040000||
B|PDD|20251203|12:08:11|S|50|118.258800||
B|SQQQ|20251203|12:08:11|S|192|67.787400||
B|TSLA|20251203|12:08:11|S|80|439.990000||
B|XLRE|20251203|12:08:11|S|1225|40.938300||
B|IRBT|20251203|12:08:12|S|1|3.079800||
B|IRBT|20251203|12:08:12|S|6|3.079900||
B|OKLO|20251203|12:08:12|S|200|90.790000||
B|OKLO|20251203|12:08:12|S|1500|90.790000||
B|ORCL|20251203|12:08:12|S|1|204.283700||
B|QBTS|20251203|12:08:12|S|100|22.910000||
B|UBER|20251203|12:08:12|S|50|90.807400||
B|MSTR|20251203|12:08:13|S|1|182.260000||
B|SOXL|20251203|12:08:13|S|50|44.515000||
B|WDC|20251203|12:08:13|S|50|155.950000||
B|WDC|20251203|12:08:13|S|100|155.970000||
B|ACN|20251203|12:08:14|S|1|266.040000||
B|EWZ|20251203|12:08:14|S|14|34.075000||
B|NBIS|20251203|12:08:14|S|10|95.310000||
B|NFLX|20251203|12:08:14|S|5|103.455000||
B|NVDA|20251203|12:08:14|S|200|180.034400||
B|PSTG|20251203|12:08:14|S|67|69.825300||
B|RIVN|20251203|12:08:14|S|25|17.135000||
B|RSP|20251203|12:08:14|S|400|191.045000||
B|GOOGL|20251203|12:08:15|S|34|320.148100||
B|NIO|20251203|12:08:15|S|26|4.745000||
B|PLTR|20251203|12:08:15|S|3|173.180000||
B|RXRX|20251203|12:08:15|S|10|4.509700||
B|TSLA|20251203|12:08:15|S|80|439.940000||
B|TSLA|20251203|12:08:15|S|200|439.900000||
B|RGTI|20251203|12:08:16|S|63|23.705000||
B|ZTS|20251203|12:08:16|S|6|123.090600||
B|ZTS|20251203|12:08:16|S|10|123.139000||
B|ZTS|20251203|12:08:16|S|18|123.090600||
B|DC|20251203|12:08:17|S|4000|5.175000||
B|IRBT|20251203|12:08:17|S|4|3.089800||
B|UNH|20251203|12:08:17|S|14|338.370000||
B|KITT|20251203|12:08:18|S|289|0.975800||
B|PSLV|20251203|12:08:18|S|100|19.510000||
B|RDDT|20251203|12:08:18|S|50|222.215000||
B|TSLL|20251203|12:08:18|S|200|19.325000||
B|Z|20251203|12:08:18|S|100|74.730000||
B|STX|20251203|12:08:19|S|1|255.476500||
B|IRBT|20251203|12:08:20|S|6|3.089700||
B|MYSZ|20251203|12:08:20|S|503|1.040000||
B|TSDD|20251203|12:08:20|S|2|9.089300||
B|CRCL|20251203|12:08:21|S|40|82.910000||
B|GRAL|20251203|12:08:21|S|100|99.530000||
B|NEM|20251203|12:08:21|S|100|90.039000||
B|NVDA|20251203|12:08:21|S|300|180.021800||
B|ACWX|20251203|12:08:22|S|160|66.345500||
B|MSFT|20251203|12:08:22|S|20|480.090000||
B|PYPL|20251203|12:08:22|S|172|61.050000||
B|USAR|20251203|12:08:22|S|100|13.470000||
B|NVDA|20251203|12:08:23|S|2|179.985000||
B|NVDA|20251203|12:08:23|S|200|179.980600||
B|ABBV|20251203|12:08:24|S|1|228.725000||
B|TSLA|20251203|12:08:24|S|111|439.740000||
B|UNH|20251203|12:08:24|S|2|338.450000||
B|UNH|20251203|12:08:24|S|5|338.410000||
B|USB|20251203|12:08:24|S|50|50.667200||
B|VITL|20251203|12:08:24|S|15|30.250000||
B|BMNU|20251203|12:08:25|S|100|7.770000||
B|DAL|20251203|12:08:25|S|4|66.750000||
B|IRBT|20251203|12:08:25|S|4|3.089800||
B|PATH|20251203|12:08:25|S|31|14.717500||
B|RBRK|20251203|12:08:25|S|100|70.460000||
B|TQQQ|20251203|12:08:25|S|1|55.055000||
B|ADI|20251203|12:08:26|S|14|272.000000||
B|HL|20251203|12:08:26|S|25|17.355000||
B|JETS|20251203|12:08:26|S|14|26.955000||
B|MRVL|20251203|12:08:26|S|400|96.453900||
B|NFLX|20251203|12:08:26|S|1|103.415000||
B|NFLX|20251203|12:08:26|S|1|103.425000||
B|PLTR|20251203|12:08:26|S|1|173.158800||
B|LYFT|20251203|12:08:27|S|44|22.650000||
B|QQQ|20251203|12:08:27|S|5|621.085000||
B|TSLA|20251203|12:08:27|S|110|439.830000||
B|HOOD|20251203|12:08:28|S|3|130.910000||
B|NVDA|20251203|12:08:28|S|300|179.946100||
B|ORCL|20251203|12:08:28|S|10|204.210000||
B|ASTS|20251203|12:08:29|S|733|57.427500||
B|MOS|20251203|12:08:29|S|8|24.215000||
B|NVDA|20251203|12:08:29|S|500|179.940000||
B|TSLA|20251203|12:08:29|S|10|439.848300||
B|MRVL|20251203|12:08:30|S|300|96.475000||
B|SMCZ|20251203|12:08:30|S|271|6.270100||
B|VRT|20251203|12:08:30|S|50|179.150000||
B|EQT|20251203|12:08:31|S|22|60.460000||
B|MYSZ|20251203|12:08:31|S|100|1.040000||
B|NFLX|20251203|12:08:31|S|10|103.425000||
B|OXY|20251203|12:08:31|S|400|42.765000||
B|RYN|20251203|12:08:31|S|10|21.340000||
B|IEUR|20251203|12:08:32|S|300|69.615000||
B|KO|20251203|12:08:32|S|1|70.985000||
B|NIO|20251203|12:08:32|S|12|4.745000||
B|PEP|20251203|12:08:32|S|100|149.153700||
B|REAL|20251203|12:08:32|S|1700|14.360000||
B|SMH|20251203|12:08:32|S|46|360.150000||
B|ZS|20251203|12:08:32|S|40|242.045200||
B|COST|20251203|12:08:33|S|7|918.160000||
B|OKLO|20251203|12:08:33|S|50|90.650000||
B|GRMN|20251203|12:08:34|S|6|199.160000||
B|AMZN|20251203|12:08:35|S|200|232.128800||
B|BITO|20251203|12:08:35|S|100|13.660000||
B|BITO|20251203|12:08:35|S|7782|13.660000||
B|BX|20251203|12:08:35|S|77|149.940000||
B|CLDX|20251203|12:08:35|S|20|28.435000||
B|OKLO|20251203|12:08:35|S|30|90.690000||
B|OKLO|20251203|12:08:35|S|30|90.690000||
B|SMCI|20251203|12:08:35|S|400|32.930000||
B|TSLA|20251203|12:08:35|S|10|439.790800||
B|BB|20251203|12:08:36|S|7|4.110000||
B|BMNU|20251203|12:08:36|S|100|7.770000||
B|OSCR|20251203|12:08:36|S|100|16.945000||
B|PANW|20251203|12:08:36|S|1|192.310000||
B|AMD|20251203|12:08:37|S|5|214.590000||
B|AMT|20251203|12:08:37|S|8|174.929500||
B|COST|20251203|12:08:37|S|1|918.140000||
B|NIO|20251203|12:08:37|S|11|4.745000||
B|IDE|20251203|12:08:38|S|25|11.780000||
B|NIO|20251203|12:08:38|S|27|4.745000||
B|NVDA|20251203|12:08:38|S|10|179.985000||
B|STLD|20251203|12:08:38|S|5|169.780000||
B|ARM|20251203|12:08:39|S|600|136.630000||
B|MSFT|20251203|12:08:39|S|50|480.323800||
B|NIO|20251203|12:08:39|S|6|4.745000||
B|NIO|20251203|12:08:39|S|16|4.745000||
B|PLTR|20251203|12:08:39|S|75|173.258600||
B|SLV|20251203|12:08:39|S|10|52.913500||
B|AMD|20251203|12:08:40|S|350|214.560000||
B|AMD|20251203|12:08:40|S|600|214.552300||
B|MOD|20251203|12:08:40|S|6|156.990000||
B|HIMS|20251203|12:08:41|S|50|36.355000||
B|IRBT|20251203|12:08:41|S|193|3.091000||
B|MSFT|20251203|12:08:41|S|1|480.210000||
B|MSFT|20251203|12:08:41|S|100|480.215000||
B|SOUN|20251203|12:08:41|S|20|11.245000||
B|VIST|20251203|12:08:41|S|8|52.040000||
B|VIST|20251203|12:08:41|S|9|52.010000||
B|VIST|20251203|12:08:41|S|40|52.000000||
B|VIST|20251203|12:08:41|S|203|52.010000||
B|FISV|20251203|12:08:42|S|100|65.710000||
B|IRBT|20251203|12:08:42|S|500|3.100000||
B|SCHH|20251203|12:08:42|S|60|21.229700||
B|VIST|20251203|12:08:42|S|100|51.960000||
B|BLDR|20251203|12:08:43|S|10|116.280000||
B|NVDA|20251203|12:08:43|S|1000|179.970000||
B|GLD|20251203|12:08:44|S|5|387.115000||
B|NVDA|20251203|12:08:44|S|10|179.980000||
B|AAPL|20251203|12:08:45|S|20|285.636400||
B|AAT|20251203|12:08:45|S|100|19.430000||
B|MSFT|20251203|12:08:45|S|1|480.198100||
B|NICE|20251203|12:08:45|S|21|106.520000||
B|NVDA|20251203|12:08:45|S|100|179.965000||
B|GLD|20251203|12:08:46|S|100|387.081500||
B|RDW|20251203|12:08:46|S|100|5.320000||
B|TGS|20251203|12:08:46|S|81|31.300000||
B|TGS|20251203|12:08:46|S|100|31.330000||
B|AAPL|20251203|12:08:47|S|4|285.629100||
B|NCNO|20251203|12:08:47|S|300|25.330000||
B|NIO|20251203|12:08:47|S|300|4.745000||
B|OKLO|20251203|12:08:47|S|10|90.660100||
B|OKLO|20251203|12:08:47|S|100|90.710000||
B|OKLO|20251203|12:08:47|S|100|90.710000||
B|BBVA|20251203|12:08:48|S|46|21.659300||
B|CRM|20251203|12:08:48|S|4|236.410000||
B|NVDA|20251203|12:08:48|S|100|180.070000||
B|OKLO|20251203|12:08:48|S|200|90.710000||
B|UVIX|20251203|12:08:48|S|5|8.179900||
B|CRWV|20251203|12:08:49|S|500|75.920000||
B|DHI|20251203|12:08:49|S|6|164.220000||
B|MO|20251203|12:08:49|S|7|58.699300||
B|NBIS|20251203|12:08:49|S|6|95.280000||
B|NVDA|20251203|12:08:49|S|50|180.050000||
B|NVDA|20251203|12:08:49|S|200|180.050000||
B|SOXL|20251203|12:08:49|S|90|44.490000||
B|HOOD|20251203|12:08:50|S|4|130.865000||
B|MSTR|20251203|12:08:50|S|3|182.230000||
B|META|20251203|12:08:51|S|1|643.520000||
B|NVDA|20251203|12:08:51|S|3|180.025000||
B|RUM|20251203|12:08:51|S|137|7.275000||
B|SNDK|20251203|12:08:51|S|15|190.230000||
B|ZTS|20251203|12:08:51|S|5|123.295500||
B|REAL|20251203|12:08:52|S|100|14.380700||
B|TSLA|20251203|12:08:52|S|2|439.815000||
B|TXN|20251203|12:08:52|S|6|179.250000||
B|BHR|20251203|12:08:53|S|900|2.650000||
B|LULU|20251203|12:08:53|S|100|182.413800||
B|Z|20251203|12:08:53|S|3|74.725600||
B|ASTS|20251203|12:08:54|S|110|57.460000||
B|IRBT|20251203|12:08:54|S|750|3.099900||
B|CAPR|20251203|12:08:55|S|50|28.970000||
B|JPM|20251203|12:08:56|S|37|309.003500||
B|META|20251203|12:08:56|S|1|643.590000||
B|MSTR|20251203|12:08:56|S|3|182.230000||
B|NVDA|20251203|12:08:56|S|70|180.039300||
B|TEVA|20251203|12:08:56|S|700|27.438200||
B|TXN|20251203|12:08:57|S|15|179.220000||
B|FENY|20251203|12:08:58|S|1197|25.409000||
B|NIO|20251203|12:08:58|S|18|4.745000||
B|TECK|20251203|12:08:58|S|10|44.530000||
B|TECK|20251203|12:08:58|S|10|44.530000||
B|EWZ|20251203|12:08:59|S|100|34.090000||
B|QBTS|20251203|12:08:59|S|7|22.890000||
B|XPEV|20251203|12:08:59|S|5|18.775000||
B|GEMI|20251203|12:09:00|S|212|10.340000||
B|PAGP|20251203|12:09:00|S|250|18.897200||
B|TSLA|20251203|12:09:00|S|5|440.012600||
B|XENE|20251203|12:09:00|S|1|44.250000||
B|MSFT|20251203|12:09:01|S|17|480.288300||
B|SOXL|20251203|12:09:01|S|100|44.480000||
B|TSLL|20251203|12:09:01|S|10|19.325000||
B|VIST|20251203|12:09:01|S|5|51.940000||
B|CAPR|20251203|12:09:02|S|100|28.970000||
B|NVDA|20251203|12:09:02|S|200|179.995000||
B|PAAS|20251203|12:09:02|S|1|44.650000||
B|CSCO|20251203|12:09:03|S|19|77.205000||
B|Z|20251203|12:09:03|S|100|74.800000||
B|CAPR|20251203|12:09:05|S|100|29.190000||
B|TSLZ|20251203|12:09:05|S|400|12.910000||
B|UPS|20251203|12:09:05|S|30|97.640000||
B|XPEV|20251203|12:09:05|S|50|18.775000||
B|GWRE|20251203|12:09:06|S|88|216.240000||
B|IRBT|20251203|12:09:06|S|5|3.099700||
B|META|20251203|12:09:06|S|1|643.700000||
B|PLTR|20251203|12:09:06|S|6|173.338300||
B|AA|20251203|12:09:07|S|5|44.370000||
B|AMGN|20251203|12:09:07|S|10|343.260000||
B|CAPR|20251203|12:09:07|S|40|29.190000||
B|CRM|20251203|12:09:07|S|2|236.386200||
B|IRBT|20251203|12:09:07|S|2|3.080000||
B|IRBT|20251203|12:09:07|S|5|3.080000||
B|IRBT|20251203|12:09:07|S|6|3.080000||
B|IRBT|20251203|12:09:07|S|10|3.090000||
B|IRBT|20251203|12:09:07|S|20|3.090000||
B|IRBT|20251203|12:09:07|S|86|3.090000||
B|GOOG|20251203|12:09:08|S|100|320.711500||
B|NIO|20251203|12:09:08|S|27|4.745000||
B|LOMA|20251203|12:09:09|S|3|12.490000||
B|BIL|20251203|12:09:10|S|1|91.490000||
B|NIO|20251203|12:09:10|S|87|4.745000||
B|ATHE|20251203|12:09:11|S|60|3.500000||
B|CAPR|20251203|12:09:11|S|31|29.150000||
B|GOOGL|20251203|12:09:11|S|100|320.230000||
B|NVD|20251203|12:09:11|S|200|8.755000||
B|GOOGL|20251203|12:09:12|S|4|320.170000||
B|TTRX|20251203|12:09:12|S|100|3.900000||
B|BE|20251203|12:09:13|S|99|102.030000||
B|HUSA|20251203|12:09:13|S|10|2.240000||
B|JEPQ|20251203|12:09:13|S|50|58.445200||
B|MSFT|20251203|12:09:13|S|100|480.365000||
B|TV|20251203|12:09:13|S|22|2.720000||
B|WSC|20251203|12:09:13|S|1700|20.820000||
B|CAPR|20251203|12:09:14|S|100|29.130000||
B|EXK|20251203|12:09:14|S|20|9.080000||
B|IRBT|20251203|12:09:14|S|8|3.060000||
B|IRBT|20251203|12:09:14|S|10|3.060000||
B|NVDA|20251203|12:09:14|S|430|180.010000||
B|NFLX|20251203|12:09:15|S|50|103.405000||
B|ZTS|20251203|12:09:15|S|200|123.108000||
B|FSK|20251203|12:09:16|S|100|15.455000||
B|GOOGL|20251203|12:09:16|S|14|320.147500||
B|SMCI|20251203|12:09:16|S|15|32.925000||
B|TQQQ|20251203|12:09:16|S|700|55.090000||
B|TSLA|20251203|12:09:16|S|10|439.808800||
B|CMTL|20251203|12:09:17|S|86|3.035000||
B|NVDA|20251203|12:09:17|S|200|180.035000||
B|CRCG|20251203|12:09:18|S|1000|3.009300||
B|CRDU|20251203|12:09:18|S|100|24.850000||
B|CRDU|20251203|12:09:18|S|400|24.850000||
B|DEO|20251203|12:09:18|S|2|92.200000||
B|QQQ|20251203|12:09:18|S|100|621.190000||
B|UNH|20251203|12:09:18|S|2|338.270000||
B|WULF|20251203|12:09:18|S|100|13.640000||
B|ZTS|20251203|12:09:18|S|3|123.261200||
B|ZTS|20251203|12:09:18|S|6|123.261200||
B|PLTR|20251203|12:09:19|S|3|173.338800||
B|SLB|20251203|12:09:19|S|3000|37.053100||
B|ZTS|20251203|12:09:19|S|100|122.986600||
B|IONQ|20251203|12:09:20|S|100|45.360000||
B|MOH|20251203|12:09:20|S|10|150.350000||
B|AMZN|20251203|12:09:21|S|1|232.218500||
B|DTSS|20251203|12:09:21|S|5|1.200000||
B|JEPQ|20251203|12:09:21|S|1|58.450000||
B|UNH|20251203|12:09:21|S|85|338.280000||
B|UNH|20251203|12:09:21|S|107|338.290000||
B|UNH|20251203|12:09:21|S|200|338.280000||
B|APP|20251203|12:09:22|S|3|658.921000||
B|GWRE|20251203|12:09:22|S|100|216.170000||
B|HQY|20251203|12:09:22|S|150|99.660000||
B|REAL|20251203|12:09:23|S|350|14.390800||
B|CAPR|20251203|12:09:24|S|80|29.150000||
B|CAPR|20251203|12:09:25|S|14|29.180000||
B|CNC|20251203|12:09:25|S|1100|39.215000||
B|SOXL|20251203|12:09:25|S|100|44.460000||
B|TSLL|20251203|12:09:25|S|100|19.305000||
B|ZS|20251203|12:09:25|S|40|242.096300||
B|ASML|20251203|12:09:26|S|1|1125.981000||
B|MU|20251203|12:09:26|S|10|232.920000||
B|NFLX|20251203|12:09:26|S|5|103.420000||
B|PL|20251203|12:09:26|S|90|11.856500||
B|BNR|20251203|12:09:27|S|10|23.180000||
B|NAIL|20251203|12:09:27|S|100|66.450000||
B|NAIL|20251203|12:09:27|S|500|66.450000||
B|ACHR|20251203|12:09:28|S|5|7.863500||
B|AVGO|20251203|12:09:28|S|50|375.300000||
B|PPC|20251203|12:09:28|S|100|38.940000||
B|ZTS|20251203|12:09:29|S|100|123.253500||
B|AEC|20251203|12:09:30|S|1|6.410000||
B|ONDS|20251203|12:09:30|S|10|7.670000||
B|PACS|20251203|12:09:30|S|10|29.820800||
B|SVRA|20251203|12:09:30|S|1|6.520000||
B|CLF|20251203|12:09:31|S|100|12.995000||
B|HOOD|20251203|12:09:31|S|1|130.920000||
B|TGB|20251203|12:09:31|S|400|5.229900||
B|ZTS|20251203|12:09:31|S|4|123.252100||
B|ZTS|20251203|12:09:31|S|5|123.252100||
B|CAPR|20251203|12:09:32|S|100|29.170000||
B|CRCL|20251203|12:09:32|S|100|83.120000||
B|QUBT|20251203|12:09:32|S|10|10.830000||
B|BRK/B|20251203|12:09:33|S|2|505.820000||
B|IBIT|20251203|12:09:33|S|21|52.395000||
B|PANW|20251203|12:09:33|S|3|192.470000||
B|DC|20251203|12:09:34|S|500|5.270000||
B|POET|20251203|12:09:34|S|8|5.370000||
B|SNOW|20251203|12:09:35|S|100|264.248200||
B|ZM|20251203|12:09:35|S|8|85.650000||
B|DXD|20251203|12:09:36|S|43|20.940000||
B|PLTR|20251203|12:09:36|S|39|173.373000||
B|GLD|20251203|12:09:37|S|280|386.950000||
B|GLD|20251203|12:09:37|S|480|386.950000||
B|SOXS|20251203|12:09:37|S|1|3.175000||
B|ZS|20251203|12:09:37|S|120|242.181600||
B|CRK|20251203|12:09:38|S|2|26.315300||
B|EOG|20251203|12:09:38|S|25|111.438400||
B|LOMA|20251203|12:09:38|S|226|12.510000||
B|QBTS|20251203|12:09:38|S|200|22.870000||
B|UNH|20251203|12:09:38|S|49|338.190000||
B|NIO|20251203|12:09:39|S|20|4.745000||
B|DC|20251203|12:09:40|S|500|5.275000||
B|NIO|20251203|12:09:40|S|2|4.745000||
B|ORCL|20251203|12:09:40|S|15|204.750000||
B|SVRA|20251203|12:09:40|S|43|6.520000||
B|TIGR|20251203|12:09:40|S|125|8.860000||
B|TSLA|20251203|12:09:40|S|1|439.840000||
B|APA|20251203|12:09:41|S|100|26.499300||
B|ASTS|20251203|12:09:41|S|2|57.567100||
B|LBRDK|20251203|12:09:41|S|20|46.112500||
B|MO|20251203|12:09:41|S|200|58.695000||
B|RKLB|20251203|12:09:41|S|100|42.880000||
B|AEVA|20251203|12:09:42|S|160|12.970000||
B|BEAM|20251203|12:09:42|S|20|26.150000||
B|HQY|20251203|12:09:42|S|100|99.650000||
B|PLTR|20251203|12:09:42|S|100|173.388100||
B|VALE|20251203|12:09:42|S|27|13.285000||
B|ADMA|20251203|12:09:43|S|60|19.909100||
B|FNCL|20251203|12:09:43|S|1|75.580500||
B|GLOB|20251203|12:09:43|S|9|68.510000||
B|B|20251203|12:09:44|S|2|40.835000||
B|ZS|20251203|12:09:44|S|40|242.106700||
B|CRMD|20251203|12:09:45|S|150|10.120000||
B|QBTS|20251203|12:09:45|S|360|22.860000||
B|STRA|20251203|12:09:45|S|7|80.560000||
B|BLLN|20251203|12:09:46|S|150|109.250000||
B|DC|20251203|12:09:46|S|500|5.315000||
B|NU|20251203|12:09:46|S|19|17.420800||
B|NVDA|20251203|12:09:46|S|3|180.055000||
B|SOXS|20251203|12:09:46|S|760|3.175000||
B|FOUR|20251203|12:09:47|S|100|71.160000||
B|SNOW|20251203|12:09:47|S|44|264.100000||
B|SNOW|20251203|12:09:47|S|407|264.020000||
B|SOFI|20251203|12:09:47|S|100|29.580000||
B|DFAT|20251203|12:09:48|S|30|59.727000||
B|KITT|20251203|12:09:48|S|100|1.020000||
B|UNH|20251203|12:09:48|S|1|337.770000||
B|GWRE|20251203|12:09:49|S|22|216.410000||
B|MU|20251203|12:09:49|S|10|233.010000||
B|CAPR|20251203|12:09:50|S|300|28.940000||
B|COHR|20251203|12:09:50|S|5|166.480000||
B|PLTR|20251203|12:09:50|S|100|173.360000||
B|MSFT|20251203|12:09:51|S|19|480.260000||
B|PL|20251203|12:09:51|S|100|11.857300||
B|PLTR|20251203|12:09:51|S|20|173.364300||
B|QBTS|20251203|12:09:52|S|40|22.860000||
B|QBTS|20251203|12:09:52|S|160|22.860000||
B|TSLA|20251203|12:09:52|S|30|439.690000||
B|KMB|20251203|12:09:53|S|1|106.000000||
B|SLV|20251203|12:09:53|S|65|52.925000||
B|CSIQ|20251203|12:09:54|S|68|23.670000||
B|ETOR|20251203|12:09:54|S|5|42.050000||
B|NEM|20251203|12:09:55|S|1|90.018500||
B|TSLA|20251203|12:09:55|S|100|439.710000||
B|VIA|20251203|12:09:55|S|2|33.760000||
B|GOOGL|20251203|12:09:56|S|50|320.368400||
B|KITT|20251203|12:09:56|S|746|1.018200||
B|CAPR|20251203|12:09:57|S|20|28.930000||
B|IRBT|20251203|12:09:57|S|1000|3.065000||
B|BMY|20251203|12:09:58|S|20|50.785000||
B|NFLX|20251203|12:09:58|S|20|103.375000||
B|QBTS|20251203|12:09:59|S|180|22.850000||
B|RR|20251203|12:09:59|S|100|3.600000||
B|CLS|20251203|12:10:00|S|18|311.130000||
B|CLS|20251203|12:10:00|S|22|311.070000||
B|CLS|20251203|12:10:00|S|68|311.070000||
B|GOOG|20251203|12:10:00|S|200|320.725500||
B|LYB|20251203|12:10:00|S|16|47.090000||
B|MRVL|20251203|12:10:00|S|50|96.350000||
B|PULS|20251203|12:10:00|S|1004|49.635000||
B|ASTS|20251203|12:10:01|S|51|57.680000||
B|VXX|20251203|12:10:01|S|100|31.515000||
B|ZTS|20251203|12:10:01|S|5|123.224100||
B|BA|20251203|12:10:02|S|25|200.670000||
B|GOF|20251203|12:10:02|S|50|12.136500||
B|RKLB|20251203|12:10:02|S|50|42.889000||
B|SNDK|20251203|12:10:02|S|7|190.292000||
B|SOFI|20251203|12:10:02|S|1700|29.580000||
B|NIO|20251203|12:10:03|S|48|4.745000||
B|PHVS|20251203|12:10:03|S|100|27.850000||
B|SQQQ|20251203|12:10:03|S|59|67.735000||
B|SQQQ|20251203|12:10:03|S|369|67.735000||
B|ZS|20251203|12:10:03|S|3|242.047200||
B|AMD|20251203|12:10:04|S|100|214.780000||
B|CRML|20251203|12:10:04|S|1|7.840000||
B|NVDA|20251203|12:10:04|S|30|180.059000||
B|STNG|20251203|12:10:04|S|128|56.910000||
B|KITT|20251203|12:10:05|S|1000|1.050000||
B|MRVL|20251203|12:10:05|S|20|96.320000||
B|TER|20251203|12:10:05|S|10|193.210000||
B|BMY|20251203|12:10:07|S|100|50.800000||
B|LMT|20251203|12:10:07|S|2|439.434500||
B|NIO|20251203|12:10:07|S|4|4.745000||
B|ODD|20251203|12:10:07|S|100|44.080000||
B|SNDK|20251203|12:10:07|S|3|190.260000||
B|CRWV|20251203|12:10:08|S|110|76.240000||
B|HOOD|20251203|12:10:08|S|5|130.911100||
B|NVDA|20251203|12:10:08|S|1000|180.115000||
B|UVIX|20251203|12:10:08|S|600|8.155000||
B|PYPL|20251203|12:10:09|S|300|61.090000||
B|UNH|20251203|12:10:10|S|1|337.800000||
B|Z|20251203|12:10:10|S|9|74.716800||
B|Z|20251203|12:10:10|S|11|74.655300||
B|Z|20251203|12:10:10|S|13|74.655300||
B|Z|20251203|12:10:10|S|27|74.655300||
B|BXSL|20251203|12:10:11|S|20|27.820000||
B|CLOV|20251203|12:10:11|S|100|2.545500||
B|UNH|20251203|12:10:11|S|80|337.780000||
B|UNH|20251203|12:10:11|S|100|337.775800||
B|PVH|20251203|12:10:12|S|100|87.060000||
B|SPY|20251203|12:10:12|S|10|682.490000||
B|CRDO|20251203|12:10:13|S|157|181.840000||
B|CRDO|20251203|12:10:13|S|520|181.940000||
B|IRBT|20251203|12:10:13|S|1|3.069800||
B|COIN|20251203|12:10:14|S|22|273.120000||
B|CVNA|20251203|12:10:14|S|2|397.369000||
B|MRVL|20251203|12:10:14|S|100|96.285000||
B|QQQ|20251203|12:10:14|S|13|621.315000||
B|IWP|20251203|12:10:15|S|20982|138.150000||
B|TSLA|20251203|12:10:15|S|15|439.778300||
B|TYGO|20251203|12:10:15|S|700|1.630000||
B|DFAU|20251203|12:10:16|S|632|46.836000||
B|NVDA|20251203|12:10:16|S|70|180.049300||
B|NVDA|20251203|12:10:16|S|400|180.045000||
B|OWL|20251203|12:10:16|S|100|15.545000||
B|QQQ|20251203|12:10:16|S|16|621.320000||
B|ZM|20251203|12:10:16|S|100|85.675000||
B|ZTS|20251203|12:10:16|S|31|123.062600||
B|AHMA|20251203|12:10:17|S|40|15.780000||
B|PAGS|20251203|12:10:17|S|187|10.565000||
B|QUBT|20251203|12:10:17|S|100|10.835000||
B|KTOS|20251203|12:10:18|S|1|71.970000||
B|MRVL|20251203|12:10:19|S|50|96.320000||
B|NFLX|20251203|12:10:19|S|10|103.358900||
B|NVDA|20251203|12:10:19|S|100|180.025000||
B|DUOL|20251203|12:10:20|S|1|185.180000||
B|MSFT|20251203|12:10:20|S|7|480.637000||
B|NBIX|20251203|12:10:20|S|1|153.458000||
B|TSM|20251203|12:10:20|S|5|293.720000||
B|SMLR|20251203|12:10:21|S|20|19.735000||
B|BITO|20251203|12:10:22|S|10|13.650000||
B|BOXX|20251203|12:10:22|S|100|114.665000||
B|CIFR|20251203|12:10:22|S|100|17.765000||
B|IEUR|20251203|12:10:22|S|300|69.630000||
B|SHOP|20251203|12:10:22|S|20|158.802400||
B|COPX|20251203|12:10:23|S|600|66.890000||
B|GWRE|20251203|12:10:23|S|100|216.360000||
B|NVDA|20251203|12:10:23|S|50|179.950000||
B|NVDA|20251203|12:10:23|S|100|179.950000||
B|NVDA|20251203|12:10:23|S|100|179.952700||
B|NVDA|20251203|12:10:23|S|250|179.975000||
B|TGE|20251203|12:10:23|S|100|1.065000||
B|EQT|20251203|12:10:24|S|16|60.545300||
B|MSFT|20251203|12:10:24|S|1|480.618300||
B|MSFT|20251203|12:10:24|S|1|480.620000||
B|NVDA|20251203|12:10:24|S|300|179.980000||
B|TSLA|20251203|12:10:24|S|100|439.698600||
B|VG|20251203|12:10:24|S|1300|6.720000||
B|CEPU|20251203|12:10:25|S|95|17.240000||
B|IMG|20251203|12:10:25|E|1|0.120100||
B|MSFT|20251203|12:10:25|S|1|480.617600||
B|PHVS|20251203|12:10:25|S|60|27.900000||
B|SHV|20251203|12:10:25|S|16|110.158200||
B|ACMR|20251203|12:10:26|S|50|32.830000||
B|ACMR|20251203|12:10:26|S|50|32.830000||
B|AMD|20251203|12:10:26|S|100|214.770000||
B|IRBT|20251203|12:10:26|S|10|3.070000||
B|MATX|20251203|12:10:26|S|100|115.100000||
B|SONY|20251203|12:10:26|S|2|28.245000||
B|XME|20251203|12:10:26|S|5|98.668600||
B|BRK/B|20251203|12:10:27|S|1|505.960000||
B|FCX|20251203|12:10:27|S|40|44.729300||
B|HIMS|20251203|12:10:27|S|25|36.360000||
B|IRBT|20251203|12:10:27|S|1|3.069800||
B|RITM|20251203|12:10:27|S|2|11.390000||
B|SOXS|20251203|12:10:27|S|480|3.179400||
B|IRBT|20251203|12:10:28|S|8|3.060000||
B|IRBT|20251203|12:10:28|S|10|3.060000||
B|IRBT|20251203|12:10:28|S|50|3.050000||
B|IRBT|20251203|12:10:28|S|50|3.060000||
B|AX|20251203|12:10:29|S|18|83.720000||
B|BILI|20251203|12:10:29|S|50|25.197300||
B|NIO|20251203|12:10:29|S|18|4.745000||
B|RR|20251203|12:10:29|S|2848|3.620000||
B|SMCI|20251203|12:10:29|S|122|32.935000||
B|IRBT|20251203|12:10:30|S|1000|3.059800||
B|NIO|20251203|12:10:30|S|10|4.745000||
B|TSLA|20251203|12:10:30|S|5|439.790000||
B|ANET|20251203|12:10:31|S|10|127.200000||
B|NKE|20251203|12:10:31|S|2|65.980000||
B|AVAV|20251203|12:10:32|S|20|268.500000||
B|AVGO|20251203|12:10:32|S|20|375.240000||
B|HIMS|20251203|12:10:32|S|25|36.360000||
B|LITE|20251203|12:10:32|S|30|293.690000||
B|CAKE|20251203|12:10:33|S|2|48.530000||
B|ORCX|20251203|12:10:33|S|200|19.820000||
B|VUG|20251203|12:10:34|S|20|490.890000||
B|AAPL|20251203|12:10:35|S|100|285.675000||
B|ASST|20251203|12:10:35|S|2352|1.015000||
B|CRDO|20251203|12:10:35|S|200|181.225000||
B|IBKR|20251203|12:10:35|S|9|64.530000||
B|MU|20251203|12:10:35|S|100|232.880000||
B|MU|20251203|12:10:35|S|200|232.870000||
B|RR|20251203|12:10:35|S|305|3.620000||
B|TSLA|20251203|12:10:36|S|80|439.970000||
B|CRCG|20251203|12:10:37|S|500|3.019300||
B|CRCL|20251203|12:10:37|S|100|83.220000||
B|PAGP|20251203|12:10:37|S|100|18.905000||
B|BIDU|20251203|12:10:38|S|1|117.147800||
B|MOH|20251203|12:10:38|S|50|150.330000||
B|YUM|20251203|12:10:38|S|64|148.840000||
B|BRK/B|20251203|12:10:39|S|5|505.980000||
B|IRBT|20251203|12:10:39|S|6|3.050000||
B|IREN|20251203|12:10:39|S|3|42.829100||
B|LSCC|20251203|12:10:39|S|15|72.780000||
B|UVIX|20251203|12:10:39|S|1|8.140000||
B|PTLO|20251203|12:10:40|S|1|4.900000||
B|GOOG|20251203|12:10:41|S|50|320.770000||
B|DC|20251203|12:10:42|S|60|5.280000||
B|ELF|20251203|12:10:42|S|14|77.194300||
B|MSFT|20251203|12:10:42|S|1|480.745000||
B|NU|20251203|12:10:42|S|7|17.435000||
B|QQQ|20251203|12:10:42|S|80|621.405000||
B|SNDK|20251203|12:10:42|S|6|190.431000||
B|Z|20251203|12:10:42|S|1|74.722800||
B|CAPR|20251203|12:10:43|S|50|29.030000||
B|CSCO|20251203|12:10:43|S|100|77.210700||
B|DUOL|20251203|12:10:43|S|40|185.220000||
B|DUOL|20251203|12:10:43|S|1069|185.400000||
B|IRBT|20251203|12:10:43|S|10|3.045000||
B|TE|20251203|12:10:43|S|100|4.370000||
B|META|20251203|12:10:44|S|1|643.755500||
B|FSK|20251203|12:10:45|S|100|15.460000||
B|NEM|20251203|12:10:45|S|15|90.058800||
B|BILI|20251203|12:10:46|S|1400|25.190000||
B|GME/WS|20251203|12:10:46|S|65|4.233500||
B|GOOG|20251203|12:10:46|S|45|320.780000||
B|MSFT|20251203|12:10:46|S|5|480.680000||
B|OLLI|20251203|12:10:46|S|1|119.373900||
B|SPGI|20251203|12:10:46|S|80|497.670000||
B|BILI|20251203|12:10:47|S|200|25.180000||
B|BRO|20251203|12:10:47|S|1|79.580000||
B|META|20251203|12:10:47|S|8|643.763600||
B|META|20251203|12:10:47|S|9|643.760000||
B|XPEV|20251203|12:10:47|S|8|18.755000||
B|COF|20251203|12:10:48|S|20|226.320000||
B|MSFT|20251203|12:10:48|S|25|481.018100||
B|TSDD|20251203|12:10:48|S|3000|9.092000||
B|Z|20251203|12:10:48|S|100|74.730000||
B|GOOG|20251203|12:10:49|S|10|320.760000||
B|BE|20251203|12:10:50|S|20|102.150000||
B|MBOT|20251203|12:10:50|S|500|2.395000||
B|TSLL|20251203|12:10:50|S|847|19.320000||
B|AHMA|20251203|12:10:51|S|11|15.410000||
B|ONDS|20251203|12:10:51|S|10|7.660000||
B|BAK|20251203|12:10:52|S|200|3.105000||
B|FBIO|20251203|12:10:52|S|1100|2.590000||
B|MRAL|20251203|12:10:52|S|70|8.477900||
B|AXP|20251203|12:10:53|S|2|366.489300||
B|CRWD|20251203|12:10:53|S|12|513.220000||
B|HOOD|20251203|12:10:53|S|10|130.867300||
B|ZM|20251203|12:10:53|S|2|85.675000||
B|BBY|20251203|12:10:54|S|700|74.860000||
B|BBY|20251203|12:10:55|S|100|74.860000||
B|CIFR|20251203|12:10:55|S|2|17.775000||
B|NEBX|20251203|12:10:55|S|3|38.740000||
B|CLPT|20251203|12:10:56|S|2|13.800000||
B|IRBT|20251203|12:10:57|S|500|3.050000||
B|MSTY|20251203|12:10:57|S|95|7.209400||
B|ORCL|20251203|12:10:57|S|28|204.865000||
B|RKLB|20251203|12:10:57|S|31|42.855000||
B|XPEV|20251203|12:10:57|S|3|18.755000||
B|Z|20251203|12:10:57|S|3|74.732000||
B|CDE|20251203|12:10:58|S|150|16.397400||
B|GPRO|20251203|12:10:58|S|700|1.760000||
B|IMRN|20251203|12:10:58|S|1900|1.535000||
B|IRBT|20251203|12:10:58|S|60|3.055000||
B|MRK|20251203|12:10:58|S|26|102.507000||
B|PHVS|20251203|12:10:58|S|20|27.960000||
B|VRAX|20251203|12:10:58|S|30|0.613400||
B|CLPT|20251203|12:10:59|S|4|13.800000||
B|PALL|20251203|12:10:59|S|11|133.900000||
B|AMD|20251203|12:11:00|S|30|214.865000||
B|APO|20251203|12:11:00|S|200|134.105000||
B|APO|20251203|12:11:00|S|450|134.140000||
B|NIO|20251203|12:11:00|S|28|4.755000||
B|PRTA|20251203|12:11:00|S|200|11.140000||
B|RKLB|20251203|12:11:00|S|100|42.870000||
B|SPY|20251203|12:11:00|S|3|682.450000||
B|DKNG|20251203|12:11:01|S|100|34.455000||
B|IRBT|20251203|12:11:01|S|10|3.050000||
B|IRBT|20251203|12:11:01|S|11|3.050000||
B|NIO|20251203|12:11:01|S|20|4.755000||
B|GLTO|20251203|12:11:02|S|152|19.220000||
B|TSLA|20251203|12:11:03|S|5|439.848500||
B|TTEC|20251203|12:11:03|S|300|3.510000||
B|AAPL|20251203|12:11:04|S|10|285.720000||
B|CRML|20251203|12:11:04|S|600|7.849000||
B|CRWV|20251203|12:11:04|S|127|76.200000||
B|LFWD|20251203|12:11:04|S|200|0.583700||
B|TQQQ|20251203|12:11:04|S|80|55.115000||
B|GOOGL|20251203|12:11:05|S|5|320.165000||
B|HL|20251203|12:11:05|S|50|17.370700||
B|HOOD|20251203|12:11:05|S|4|130.830000||
B|SEDG|20251203|12:11:05|S|198|31.312700||
B|ALAB|20251203|12:11:06|S|50|145.060000||
B|DKS|20251203|12:11:06|S|4|222.920000||
B|MSFT|20251203|12:11:06|S|2|480.920000||
B|NVO|20251203|12:11:06|S|40|47.465000||
B|PALL|20251203|12:11:06|S|2|133.940000||
B|PYPL|20251203|12:11:06|S|100|61.050000||
B|MSFT|20251203|12:11:07|S|40|480.900000||
B|MSFT|20251203|12:11:07|S|100|480.927300||
B|RGTI|20251203|12:11:07|S|100|23.725000||
B|TSLA|20251203|12:11:07|S|100|439.850000||
B|Z|20251203|12:11:07|S|39|74.722000||
B|IBIT|20251203|12:11:09|S|25|52.430000||
B|MSFT|20251203|12:11:09|S|30|480.895000||
B|UNH|20251203|12:11:09|S|100|337.990000||
B|DMO|20251203|12:11:10|S|65|11.575000||
B|MRVL|20251203|12:11:10|S|54|96.130000||
B|NIO|20251203|12:11:10|S|84|4.755000||
B|VZ|20251203|12:11:10|S|1|40.959300||
B|SNPS|20251203|12:11:11|S|22|459.251000||
B|TDOC|20251203|12:11:11|S|2068|7.437400||
B|VRTX|20251203|12:11:11|S|40|457.150000||
B|BBAI|20251203|12:11:12|S|10|5.757200||
B|BIL|20251203|12:11:12|S|50|91.490000||
B|KITT|20251203|12:11:12|S|20|1.026500||
B|LDUR|20251203|12:11:12|S|167|95.915000||
B|SCHF|20251203|12:11:12|S|1262|23.998700||
B|SLV|20251203|12:11:12|S|100|52.925000||
B|DTIL|20251203|12:11:13|S|400|4.910000||
B|HSAI|20251203|12:11:13|S|5|18.950000||
B|MRVL|20251203|12:11:13|S|25|96.190000||
B|MRVL|20251203|12:11:13|S|100|96.190000||
B|CRM|20251203|12:11:14|S|2|236.400000||
B|BE|20251203|12:11:15|S|100|102.395000||
B|SLV|20251203|12:11:15|S|100|52.940000||
B|SPXL|20251203|12:11:15|S|9|221.695200||
B|TDW|20251203|12:11:15|S|19|58.080000||
B|UVIX|20251203|12:11:16|S|1|8.130000||
B|VKTX|20251203|12:11:16|S|2|35.680000||
B|AAPL|20251203|12:11:17|S|200|285.685000||
B|GOOGL|20251203|12:11:17|S|25|320.330000||
B|GOOGL|20251203|12:11:17|S|25|320.330000||
B|HIMS|20251203|12:11:17|S|70|36.410000||
B|MCK|20251203|12:11:17|S|4|812.180000||
B|NVDA|20251203|12:11:17|S|100|180.150000||
B|SCHD|20251203|12:11:17|S|30|27.740000||
B|BMNR|20251203|12:11:18|S|100|32.980000||
B|BOXX|20251203|12:11:18|S|8|114.665000||
B|GOOGL|20251203|12:11:18|S|50|320.335000||
B|MGMT|20251203|12:11:19|S|130|44.397200||
B|PLTR|20251203|12:11:19|S|1|173.535900||
B|EWJ|20251203|12:11:20|S|10|82.365000||
B|EYPT|20251203|12:11:20|S|100|14.390000||
B|ZS|20251203|12:11:20|S|2|242.154700||
B|ZS|20251203|12:11:20|S|12|242.154700||
B|ZS|20251203|12:11:20|S|40|242.154700||
B|AAPL|20251203|12:11:21|S|20|285.645000||
B|ARE|20251203|12:11:21|S|5|49.600000||
B|IRBT|20251203|12:11:21|S|7|3.049700||
B|NVDA|20251203|12:11:21|S|50|180.120000||
B|SPOT|20251203|12:11:21|S|2|560.400000||
B|ZTO|20251203|12:11:21|S|100|20.695000||
B|CPRT|20251203|12:11:22|S|99|38.915000||
B|CRCL|20251203|12:11:22|S|100|83.580000||
B|IREN|20251203|12:11:22|S|100|42.940000||
B|LULU|20251203|12:11:22|S|2|182.300000||
B|MS|20251203|12:11:22|S|100|170.640000||
B|MS|20251203|12:11:22|S|200|170.640000||
B|NVDA|20251203|12:11:22|S|50|180.120000||
B|NVDU|20251203|12:11:22|S|1|116.640000||
B|SHAK|20251203|12:11:22|S|100|83.230000||
B|SHAK|20251203|12:11:22|S|162|83.320000||
B|TSLA|20251203|12:11:22|S|50|439.850000||
B|UVXY|20251203|12:11:22|S|233|46.555000||
B|AEVA|20251203|12:11:23|S|20|12.975000||
B|CRCL|20251203|12:11:23|S|50|83.590000||
B|CRK|20251203|12:11:23|S|500|26.365000||
B|IRBT|20251203|12:11:23|S|1653|3.055200||
B|MRVL|20251203|12:11:23|S|11|96.050000||
B|MTW|20251203|12:11:23|S|47|11.800000||
B|MTW|20251203|12:11:23|S|353|11.790000||
B|REAL|20251203|12:11:23|S|100|14.378200||
B|UNH|20251203|12:11:23|S|40|337.856000||
B|CRCL|20251203|12:11:24|S|507|83.580000||
B|FCF|20251203|12:11:24|S|200|16.685000||
B|MTW|20251203|12:11:24|S|200|11.810000||
B|NTLA|20251203|12:11:24|S|50|8.670000||
B|ZS|20251203|12:11:24|S|2|241.924800||
B|ALAB|20251203|12:11:25|S|50|145.270000||
B|EWJ|20251203|12:11:25|S|20|82.355000||
B|FDX|20251203|12:11:25|S|10|270.920000||
B|NU|20251203|12:11:25|S|1|17.435000||
B|PSTG|20251203|12:11:25|S|100|69.890000||
B|TTRX|20251203|12:11:25|S|100|3.930000||
B|BE|20251203|12:11:26|S|100|102.360000||
B|MRVL|20251203|12:11:26|S|100|95.970000||
B|POET|20251203|12:11:26|S|300|5.410000||
B|SNOW|20251203|12:11:26|S|15|263.965000||
B|TTRX|20251203|12:11:26|S|688|3.980000||
B|AGNC|20251203|12:11:27|S|190|10.490000||
B|IFF|20251203|12:11:27|S|10|67.770000||
B|INDI|20251203|12:11:27|S|9|4.177300||
B|NFLX|20251203|12:11:27|S|1|103.290000||
B|NFLX|20251203|12:11:27|S|14|103.295000||
B|BILI|20251203|12:11:28|S|1|25.185000||
B|IRBT|20251203|12:11:28|S|749|3.059800||
B|MSFT|20251203|12:11:28|S|12|481.100000||
B|QLD|20251203|12:11:28|S|100|72.295000||
B|ZTO|20251203|12:11:28|S|3|20.690000||
B|TSLA|20251203|12:11:29|S|25|439.830000||
B|TSLG|20251203|12:11:29|S|15|9.670000||
B|AVAV|20251203|12:11:30|S|20|268.720000||
B|META|20251203|12:11:30|S|4|643.880000||
B|OEC|20251203|12:11:30|S|300|5.100000||
B|QCMU|20251203|12:11:30|S|72|27.830000||
B|TLRY|20251203|12:11:30|S|20|7.209300||
B|ZS|20251203|12:11:30|S|1|241.653100||
B|CRCL|20251203|12:11:31|S|200|83.580000||
B|CRCL|20251203|12:11:31|S|481|83.590000||
B|CRCL|20251203|12:11:31|S|1000|83.580000||
B|GWRE|20251203|12:11:32|S|40|216.550000||
B|MSFT|20251203|12:11:32|S|1|481.020000||
B|SIG|20251203|12:11:32|S|1|91.422000||
B|ZTS|20251203|12:11:32|S|100|123.059200||
B|CRCL|20251203|12:11:33|S|121|83.538600||
B|GOOGL|20251203|12:11:33|S|1|320.355000||
B|GOOGL|20251203|12:11:33|S|5|320.355000||
B|IEUR|20251203|12:11:33|S|100|69.625000||
B|NE|20251203|12:11:33|S|175|32.590000||
B|XLF|20251203|12:11:33|S|100|53.215000||
B|AMZN|20251203|12:11:34|S|5|232.244500||
B|BE|20251203|12:11:34|S|45|102.360000||
B|CRCL|20251203|12:11:34|S|1000|83.550000||
B|GOOGL|20251203|12:11:34|S|7|320.325000||
B|MRVL|20251203|12:11:34|S|100|95.850000||
B|MSTX|20251203|12:11:34|S|800|5.830000||
B|NVDA|20251203|12:11:34|S|50|180.060000||
B|ORCL|20251203|12:11:34|S|5|204.860000||
B|PLTR|20251203|12:11:34|S|30|173.351200||
B|VT|20251203|12:11:34|S|4|140.665000||
B|MARA|20251203|12:11:35|S|2|11.995000||
B|GOOGL|20251203|12:11:36|S|30|320.345000||
B|MRVL|20251203|12:11:36|S|100|95.812200||
B|OKLO|20251203|12:11:36|S|200|90.620000||
B|OKLO|20251203|12:11:36|S|200|90.730000||
B|UNH|20251203|12:11:36|S|100|337.410000||
B|BA|20251203|12:11:37|S|10|200.430000||
B|TSLA|20251203|12:11:37|S|50|439.768200||
B|ZS|20251203|12:11:37|S|4|242.149300||
B|GAINI|20251203|12:11:38|S|1000|25.616500||
B|GE|20251203|12:11:38|S|1|287.890000||
B|GOOGL|20251203|12:11:38|S|3|320.315000||
B|PAAS|20251203|12:11:38|S|1|44.651200||
B|PODD|20251203|12:11:38|S|1|307.800000||
B|AAPL|20251203|12:11:39|S|200|285.650000||
B|AMZN|20251203|12:11:39|S|25|232.257500||
B|IRBT|20251203|12:11:39|S|5|3.045000||
B|MRVL|20251203|12:11:39|S|400|95.811900||
B|MSFT|20251203|12:11:39|S|451|480.950000||
B|NTRS|20251203|12:11:39|S|1|131.540000||
B|WSC|20251203|12:11:39|S|500|20.850000||
B|AMPX|20251203|12:11:40|S|10|11.035200||
B|REAL|20251203|12:11:40|S|198|14.360000||
B|WSC|20251203|12:11:40|S|300|20.860000||
B|XSMO|20251203|12:11:40|S|16|72.940500||
B|ADBE|20251203|12:11:41|S|5|323.810000||
B|CRCL|20251203|12:11:41|S|100|83.605000||
B|MAMO|20251203|12:11:41|S|100|3.980000||
B|WMT|20251203|12:11:41|S|9|114.005000||
B|DC|20251203|12:11:42|S|500|5.240000||
B|HL|20251203|12:11:42|S|150|17.377300||
B|HLI|20251203|12:11:42|S|3|175.790000||
B|HYT|20251203|12:11:42|S|10|9.436500||
B|MRVL|20251203|12:11:42|S|40|95.820000||
B|PLTR|20251203|12:11:42|S|200|173.340000||
B|ISRG|20251203|12:11:43|S|2|567.520000||
B|PCG|20251203|12:11:43|S|300|15.115000||
B|AVGO|20251203|12:11:44|S|176|375.630000||
B|AVGO|20251203|12:11:44|S|770|375.640000||
B|HOOD|20251203|12:11:44|S|5|130.700000||
B|IONX|20251203|12:11:44|S|60|49.520000||
B|PLTR|20251203|12:11:44|S|120|173.405000||
B|ZS|20251203|12:11:44|S|5|241.499800||
B|AVAV|20251203|12:11:45|S|14|268.980000||
B|FROG|20251203|12:11:45|S|100|61.440000||
B|INTC|20251203|12:11:45|S|1|43.330000||
B|MRVL|20251203|12:11:45|S|50|95.850000||
B|OKLO|20251203|12:11:45|S|8|90.730000||
B|NVDA|20251203|12:11:46|S|200|180.075500||
B|ORCL|20251203|12:11:46|S|50|204.870000||
B|VOOG|20251203|12:11:46|S|1|445.080000||
B|EXOD|20251203|12:11:47|S|111|14.610000||
B|IRBT|20251203|12:11:47|S|10|3.040000||
B|PODD|20251203|12:11:47|S|1|307.700000||
B|WSO|20251203|12:11:47|S|1|351.115000||
B|XME|20251203|12:11:47|S|10|98.650000||
B|ZM|20251203|12:11:47|S|6|85.540000||
B|PODD|20251203|12:11:48|S|1|307.600000||
B|GOOGL|20251203|12:11:49|S|2|320.365000||
B|KITT|20251203|12:11:49|S|600|1.040000||
B|MS|20251203|12:11:49|S|5|170.640000||
B|APA|20251203|12:11:50|S|20|26.475000||
B|CRCG|20251203|12:11:50|S|630|3.049500||
B|CRCL|20251203|12:11:50|S|10|83.768900||
B|SYM|20251203|12:11:50|S|10|70.390000||
B|TYL|20251203|12:11:50|S|1|467.960000||
B|UNH|20251203|12:11:50|S|100|337.633700||
B|AMD|20251203|12:11:51|S|90|214.930000||
B|SNDK|20251203|12:11:51|S|270|190.750000||
B|AAL|20251203|12:11:52|S|30|14.310000||
B|GWRE|20251203|12:11:53|S|10|216.610000||
B|SMR|20251203|12:11:53|S|75|18.670000||
B|SNV|20251203|12:11:53|S|4|49.730000||
B|PVH|20251203|12:11:54|S|100|87.100000||
B|PVH|20251203|12:11:54|S|100|87.110000||
B|TSLA|20251203|12:11:54|S|80|440.080000||
B|TSLA|20251203|12:11:54|S|80|440.080000||
B|TSLA|20251203|12:11:54|S|180|440.030000||
B|CRK|20251203|12:11:55|S|83|26.380000||
B|IBIT|20251203|12:11:55|S|9|52.450000||
B|SMH|20251203|12:11:55|S|46|360.300000||
B|NBIS|20251203|12:11:56|S|2|95.250000||
B|ADBE|20251203|12:11:57|S|2|323.930000||
B|AMD|20251203|12:11:57|S|50|214.945000||
B|JPST|20251203|12:11:57|S|8|50.600000||
B|VT|20251203|12:11:57|S|2|140.699300||
B|MFG|20251203|12:11:58|S|2|7.165000||
B|EXOD|20251203|12:11:59|S|444|14.610000||
B|GLD|20251203|12:12:00|S|280|387.230000||
B|PM|20251203|12:12:00|S|60|152.530000||
B|SDST|20251203|12:12:00|S|100|3.180000||
B|XOM|20251203|12:12:00|S|100|117.360000||
B|ALAB|20251203|12:12:01|S|30|145.490000||
B|BE|20251203|12:12:01|S|70|102.560000||
B|SOXS|20251203|12:12:01|S|200|3.175000||
B|TSLA|20251203|12:12:01|S|20|440.165000||
B|AMD|20251203|12:12:02|S|100|215.010000||
B|NVDA|20251203|12:12:02|S|30|180.138400||
B|TGS|20251203|12:12:02|S|100|31.284900||
B|TGS|20251203|12:12:02|S|100|31.346700||
B|TGS|20251203|12:12:02|S|100|31.350000||
B|TGS|20251203|12:12:02|S|100|31.350000||
B|TGS|20251203|12:12:02|S|100|31.465000||
B|TGS|20251203|12:12:02|S|156|31.356900||
B|TGS|20251203|12:12:02|S|200|31.320000||
B|ZTO|20251203|12:12:02|S|100|20.690000||
B|CRK|20251203|12:12:03|S|5|26.378100||
B|OKLO|20251203|12:12:03|S|50|90.800000||
B|PXH|20251203|12:12:03|S|369|25.909800||
B|QBTS|20251203|12:12:03|S|100|22.890000||
B|TGS|20251203|12:12:03|S|36|31.300000||
B|TGS|20251203|12:12:03|S|50|31.290000||
B|TGS|20251203|12:12:03|S|82|31.300000||
B|Z|20251203|12:12:03|S|100|74.580000||
B|QBTS|20251203|12:12:04|S|100|22.907800||
B|TSLA|20251203|12:12:04|S|25|440.199000||
B|UVIX|20251203|12:12:04|S|700|8.125000||
B|MSTR|20251203|12:12:05|S|7|182.710000||
B|RJF|20251203|12:12:05|S|10|156.920000||
B|VRT|20251203|12:12:05|S|15|178.982800||
B|VRT|20251203|12:12:05|S|15|178.990000||
B|CRSR|20251203|12:12:06|S|26|6.735000||
B|HOOD|20251203|12:12:06|S|40|130.873700||
B|TSLA|20251203|12:12:06|S|50|440.270000||
B|AVAV|20251203|12:12:07|S|100|269.500000||
B|CORZ|20251203|12:12:07|S|200|15.945000||
B|MSFT|20251203|12:12:07|S|10|481.000000||
B|MSFT|20251203|12:12:07|S|25|480.985000||
B|TNA|20251203|12:12:07|S|2326|46.695000||
B|WYNN|20251203|12:12:07|S|20|132.185300||
B|CRH|20251203|12:12:09|S|20|120.470000||
B|DGRO|20251203|12:12:09|S|10|69.615200||
B|JILL|20251203|12:12:09|S|500|16.950000||
B|PLTR|20251203|12:12:09|S|100|173.500000||
B|SOXL|20251203|12:12:09|S|100|44.540000||
B|CIFR|20251203|12:12:10|S|110|17.849300||
B|GDX|20251203|12:12:10|S|88|81.505000||
B|GDX|20251203|12:12:10|S|100|81.505000||
B|AMAT|20251203|12:12:11|S|300|263.580000||
B|MCO|20251203|12:12:11|S|68|490.010000||
B|SLV|20251203|12:12:11|S|100|53.020000||
B|SOUN|20251203|12:12:11|S|2338|11.279500||
B|AXTI|20251203|12:12:12|S|1400|10.870000||
B|EXK|20251203|12:12:12|S|19|9.120700||
B|EXOD|20251203|12:12:12|S|378|14.660000||
B|GOOG|20251203|12:12:12|S|5|321.120000||
B|JMIA|20251203|12:12:12|S|250|11.280000||
B|MSTR|20251203|12:12:12|S|2|182.675400||
B|SEI|20251203|12:12:12|S|60|51.940000||
B|CRCL|20251203|12:12:14|S|5|83.820000||
B|FLEX|20251203|12:12:14|S|4|58.352900||
B|GDX|20251203|12:12:15|S|200|81.510700||
B|JAAA|20251203|12:12:15|S|120|50.555000||
B|JMIA|20251203|12:12:15|S|330|11.280000||
B|SQQQ|20251203|12:12:15|S|1|67.648200||
B|COHR|20251203|12:12:16|S|30|166.460000||
B|DASH|20251203|12:12:16|S|315|221.940100||
B|KVUE|20251203|12:12:16|S|1|16.750000||
B|MSFT|20251203|12:12:16|S|25|480.840000||
B|REAL|20251203|12:12:16|S|100|14.420000||
B|ROBO|20251203|12:12:16|S|30|68.560000||
B|TLT|20251203|12:12:16|S|5|88.879300||
B|BA|20251203|12:12:18|S|5|200.660000||
B|GDX|20251203|12:12:18|S|144|81.525000||
B|IRBT|20251203|12:12:18|S|10|3.055000||
B|META|20251203|12:12:18|S|1|644.060000||
B|QBTS|20251203|12:12:18|S|500|22.920000||
B|QTTB|20251203|12:12:18|S|100|3.610000||
B|ETHA|20251203|12:12:19|S|160|23.500000||
B|IREN|20251203|12:12:19|S|100|43.050000||
B|IREN|20251203|12:12:19|S|303|43.059200||
B|PHVS|20251203|12:12:19|S|8|27.850000||
B|BE|20251203|12:12:20|S|5|102.570000||
B|STNE|20251203|12:12:20|S|50|16.649300||
B|TSLA|20251203|12:12:20|S|100|440.345000||
B|BTU|20251203|12:12:21|S|20|28.620900||
B|KSA|20251203|12:12:21|S|1|36.990000||
B|PAGS|20251203|12:12:21|S|1|10.595000||
B|TSM|20251203|12:12:21|S|60|293.880000||
B|Z|20251203|12:12:21|S|1|74.655900||
B|Z|20251203|12:12:21|S|1|74.655900||
B|Z|20251203|12:12:21|S|14|74.655900||
B|Z|20251203|12:12:21|S|100|74.655900||
B|BUG|20251203|12:12:22|S|25|31.650000||
B|FN|20251203|12:12:22|S|10|445.280000||
B|GDX|20251203|12:12:22|S|50|81.525000||
B|IRBT|20251203|12:12:22|S|1|3.055000||
B|META|20251203|12:12:22|S|10|644.090000||
B|MRVL|20251203|12:12:22|S|100|95.975000||
B|NIO|20251203|12:12:22|S|276|4.755000||
B|MUB|20251203|12:12:23|S|13|106.955500||
B|PBDE|20251203|12:12:23|S|52|29.290000||
B|SOXL|20251203|12:12:23|S|400|44.539500||
B|CAPR|20251203|12:12:24|S|58|29.550000||
B|GTLB|20251203|12:12:24|S|1|37.260000||
B|CGIB|20251203|12:12:25|S|2840|25.553300||
B|GOOGL|20251203|12:12:25|S|1|320.585000||
B|GOOGL|20251203|12:12:25|S|33|320.560000||
B|LYFT|20251203|12:12:25|S|7|22.677400||
B|QQQ|20251203|12:12:25|S|100|621.645000||
B|SOXL|20251203|12:12:25|S|100|44.535000||
B|SOXL|20251203|12:12:25|S|100|44.539500||
B|UNH|20251203|12:12:25|S|3|337.610000||
B|ZM|20251203|12:12:25|S|1|85.545000||
B|ZM|20251203|12:12:25|S|6|85.545000||
B|DG|20251203|12:12:26|S|83|110.840000||
B|IRBT|20251203|12:12:26|S|1|3.050000||
B|IRBT|20251203|12:12:26|S|10|3.050000||
B|IRBT|20251203|12:12:26|S|10|3.050000||
B|MSTR|20251203|12:12:26|S|40|182.850000||
B|UVIX|20251203|12:12:26|S|1|8.120000||
B|CAPR|20251203|12:12:27|S|100|29.540000||
B|MSTR|20251203|12:12:27|S|11|182.890000||
B|RYAAY|20251203|12:12:27|S|3|66.029400||
B|UAMY|20251203|12:12:27|S|300|5.225000||
B|RVLV|20251203|12:12:28|S|300|26.957000||
B|UVXY|20251203|12:12:28|S|100|46.490000||
B|HIMS|20251203|12:12:29|S|201|36.429800||
B|JPST|20251203|12:12:29|S|293|50.605000||
B|SPOT|20251203|12:12:29|S|3|560.850000||
B|AMDL|20251203|12:12:30|S|50|15.985000||
B|AMZN|20251203|12:12:30|S|2|232.420900||
B|CRK|20251203|12:12:30|S|5|26.420000||
B|INTC|20251203|12:12:30|S|14|43.355000||
B|NFLX|20251203|12:12:30|S|30|103.345000||
B|XLI|20251203|12:12:30|S|100|153.405000||
B|ZS|20251203|12:12:30|S|40|242.207000||
B|CIFR|20251203|12:12:31|S|2|17.867200||
B|GOOG|20251203|12:12:31|S|300|321.114700||
B|PVH|20251203|12:12:31|S|100|87.020000||
B|PVH|20251203|12:12:31|S|100|87.180000||
B|PVH|20251203|12:12:31|S|200|87.070000||
B|PVH|20251203|12:12:31|S|300|87.040000||
B|PVH|20251203|12:12:31|S|1000|87.040000||
B|T|20251203|12:12:31|S|1|25.440000||
B|TSLA|20251203|12:12:31|S|20|440.510000||
B|GOOG|20251203|12:12:32|S|100|321.021000||
B|GOOG|20251203|12:12:32|S|100|321.021200||
B|WULF|20251203|12:12:32|S|7|13.707300||
B|BMNR|20251203|12:12:33|S|100|33.040000||
B|CIFR|20251203|12:12:33|S|100|17.868200||
B|GLD|20251203|12:12:33|S|1|387.300000||
B|SLV|20251203|12:12:33|S|500|53.010000||
B|SYY|20251203|12:12:33|S|2|73.765000||
B|UPST|20251203|12:12:33|S|22|43.770000||
B|ASTS|20251203|12:12:34|S|3|57.647600||
B|LYB|20251203|12:12:34|S|2|47.046500||
B|PANW|20251203|12:12:34|S|50|192.896100||
B|RIOT|20251203|12:12:34|S|100|15.230000||
B|RIOT|20251203|12:12:34|S|500|15.225000||
B|SLV|20251203|12:12:34|S|60|53.020000||
B|CORT|20251203|12:12:35|S|26|84.175000||
B|SOXS|20251203|12:12:35|S|26|3.175000||
B|TRMD|20251203|12:12:35|S|200|21.430000||
B|TSLA|20251203|12:12:35|S|80|440.540000||
B|TSLL|20251203|12:12:35|S|25|19.375000||
B|XLF|20251203|12:12:35|S|180|53.245000||
B|AFRM|20251203|12:12:36|S|650|69.440000||
B|GWRE|20251203|12:12:36|S|29|216.620000||
B|MSFT|20251203|12:12:36|S|10|480.970000||
B|PATH|20251203|12:12:36|S|1|14.750000||
B|SNDK|20251203|12:12:36|S|20|191.210000||
B|NVDA|20251203|12:12:37|S|8|180.260000||
B|SNDK|20251203|12:12:37|S|50|191.320000||
B|XLE|20251203|12:12:37|S|200|91.615000||
B|HDV|20251203|12:12:38|S|21|123.325000||
B|NU|20251203|12:12:38|S|1|17.445000||
B|AGNC|20251203|12:12:39|S|3000|10.490000||
B|BMNR|20251203|12:12:39|S|100|33.070000||
B|WULF|20251203|12:12:39|S|100|13.709300||
B|ALAB|20251203|12:12:40|S|49|145.660000||
B|AMD|20251203|12:12:40|S|100|215.280000||
B|APGE|20251203|12:12:40|S|132|73.440000||
B|NVDA|20251203|12:12:40|S|50|180.269300||
B|PCG|20251203|12:12:40|S|8000|15.117700||
B|PLTR|20251203|12:12:40|S|1|173.640000||
B|SOXL|20251203|12:12:40|S|200|44.595000||
B|UAL|20251203|12:12:40|S|9|108.130000||
B|ZS|20251203|12:12:40|S|40|241.812600||
B|AAUC|20251203|12:12:41|S|200|21.950000||
B|ARKG|20251203|12:12:41|S|2|30.507600||
B|BRK/B|20251203|12:12:41|S|2|505.850000||
B|MSTR|20251203|12:12:41|S|80|182.990000||
B|QTUM|20251203|12:12:41|S|20|110.230000||
B|TSLA|20251203|12:12:41|S|25|440.575000||
B|UNG|20251203|12:12:41|S|200|15.510000||
B|AR|20251203|12:12:42|S|300|36.290000||
B|AR|20251203|12:12:42|S|500|36.290000||
B|CVNA|20251203|12:12:42|S|31|398.530000||
B|CVNA|20251203|12:12:42|S|200|398.520000||
B|OPEN|20251203|12:12:42|S|500|7.012600||
B|F|20251203|12:12:43|S|190|13.090000||
B|GOOG|20251203|12:12:43|S|25|321.050000||
B|PSTG|20251203|12:12:43|S|100|69.810000||
B|PSTG|20251203|12:12:43|S|200|69.825000||
B|PYPL|20251203|12:12:43|S|300|61.041200||
B|ARES|20251203|12:12:44|S|10|163.070000||
B|RR|20251203|12:12:44|S|2981|3.628000||
B|TSLA|20251203|12:12:44|S|33|440.618500||
B|IBIT|20251203|12:12:45|S|400|52.545000||
B|MDB|20251203|12:12:45|S|10|402.540000||
B|NVDA|20251203|12:12:45|S|5|180.245000||
B|QQQ|20251203|12:12:45|S|400|621.765000||
B|TECK|20251203|12:12:45|S|20|44.550000||
B|TSLA|20251203|12:12:45|S|140|440.620000||
B|OKLO|20251203|12:12:46|S|11|91.060000||
B|OKLO|20251203|12:12:46|S|46|91.060000||
B|SBSW|20251203|12:12:46|S|4|12.543000||
B|SOXX|20251203|12:12:46|S|5|304.800000||
B|SPYD|20251203|12:12:46|S|11|43.549300||
B|TSLA|20251203|12:12:46|S|60|440.600000||
B|AVGO|20251203|12:12:47|S|50|375.730000||
B|MRVL|20251203|12:12:47|S|100|96.142200||
B|NTLA|20251203|12:12:47|S|250|8.697300||
B|ORCL|20251203|12:12:47|S|11|204.940000||
B|ORCL|20251203|12:12:47|S|29|204.940000||
B|PYPL|20251203|12:12:47|S|1|61.055000||
B|VIST|20251203|12:12:47|S|24|52.040000||
B|VIST|20251203|12:12:47|S|125|52.050000||
B|Z|20251203|12:12:47|S|7|74.654800||
B|ZS|20251203|12:12:47|S|3|242.198600||
B|ALAB|20251203|12:12:48|S|49|145.862000||
B|BMNR|20251203|12:12:48|S|100|33.075000||
B|SLNO|20251203|12:12:48|S|2|50.810000||
B|VICI|20251203|12:12:48|S|1|28.128200||
B|NCLH|20251203|12:12:49|S|80|18.755000||
B|ZIM|20251203|12:12:49|S|900|19.500000||
B|ZIM|20251203|12:12:50|S|100|19.520000||
B|SB|20251203|12:12:51|S|62|5.360000||
B|ASTS|20251203|12:12:52|S|100|57.720000||
B|GOOGL|20251203|12:12:52|S|2|320.570000||
B|MSTR|20251203|12:12:52|S|270|183.170000||
B|MSTR|20251203|12:12:52|S|280|183.170000||
B|MU|20251203|12:12:52|S|14|233.332000||
B|MRVL|20251203|12:12:53|S|100|96.060000||
B|SHOO|20251203|12:12:53|S|50|44.020000||
B|VIST|20251203|12:12:53|S|333|52.040000||
B|TSLA|20251203|12:12:54|S|80|440.380000||
B|MSFT|20251203|12:12:55|S|10|481.168900||
B|PLTR|20251203|12:12:55|S|2|173.650000||
B|PSTG|20251203|12:12:55|S|10|69.760000||
B|AMD|20251203|12:12:56|S|1|215.210000||
B|CRM|20251203|12:12:56|S|9|236.500000||
B|DGP|20251203|12:12:56|S|3|154.260000||
B|QBTS|20251203|12:12:56|S|37|22.950000||
B|QBTS|20251203|12:12:56|S|163|22.950000||
B|TSLA|20251203|12:12:56|S|15|440.390000||
B|TZA|20251203|12:12:56|S|100|7.440000||
B|NVDA|20251203|12:12:57|S|2|180.275000||
B|NVDA|20251203|12:12:57|S|81|180.275000||
B|PLTR|20251203|12:12:57|S|17|173.668800||
B|TSM|20251203|12:12:57|S|12|293.980000||
B|AVGO|20251203|12:12:58|S|1|375.730500||
B|OKLO|20251203|12:12:58|S|200|91.010000||
B|QUBT|20251203|12:12:58|S|80|10.890000||
B|UNH|20251203|12:12:58|S|20|337.795800||
B|IMG|20251203|12:12:59|E|1|0.120100||
B|NBIS|20251203|12:12:59|S|20|95.370000||
B|NVDA|20251203|12:12:59|S|3|180.275000||
B|SNPS|20251203|12:13:00|S|20|459.000000||
B|WFC|20251203|12:13:00|S|100|87.705000||
B|ZS|20251203|12:13:00|S|2|241.804600||
B|ARQQ|20251203|12:13:01|S|1|27.070000||
B|DDOG|20251203|12:13:01|S|50|153.600000||
B|NEE|20251203|12:13:01|S|100|85.370000||
B|ABVX|20251203|12:13:02|S|10|112.570000||
B|AMD|20251203|12:13:02|S|15|215.288400||
B|AMD|20251203|12:13:02|S|15|215.290000||
B|AMD|20251203|12:13:02|S|25|215.307800||
B|AMD|20251203|12:13:02|S|100|215.310000||
B|CRWD|20251203|12:13:02|S|10|511.570000||
B|INTU|20251203|12:13:02|S|12|645.223400||
B|IWM|20251203|12:13:02|S|70|248.235000||
B|VTV|20251203|12:13:02|S|63|189.968200||
B|BWIN|20251203|12:13:03|S|100|26.160000||
B|SMH|20251203|12:13:03|S|3|360.500000||
B|TSLA|20251203|12:13:03|S|20|440.540000||
B|BRK/B|20251203|12:13:04|S|4|505.910000||
B|BWIN|20251203|12:13:04|S|37|26.160000||
B|MRVL|20251203|12:13:04|S|25|96.080000||
B|MRVL|20251203|12:13:04|S|45|96.077800||
B|TSLA|20251203|12:13:04|S|3|440.460000||
B|ULTA|20251203|12:13:04|S|9|549.030000||
B|ZM|20251203|12:13:04|S|7|85.570000||
B|ASML|20251203|12:13:05|S|10|1127.183000||
B|ASST|20251203|12:13:05|S|20|1.010000||
B|MSFT|20251203|12:13:05|S|10|481.118800||
B|SNPS|20251203|12:13:05|S|40|458.960500||
B|SNPS|20251203|12:13:05|S|40|459.015000||
B|AMZU|20251203|12:13:06|S|50|37.320000||
B|CRCG|20251203|12:13:06|S|100|3.080000||
B|GOOGL|20251203|12:13:06|S|100|320.590000||
B|GTLB|20251203|12:13:06|S|12|37.300000||
B|M|20251203|12:13:06|S|4|23.009100||
B|MSFT|20251203|12:13:06|S|20|481.128600||
B|NVDA|20251203|12:13:06|S|62|180.310000||
B|SOXL|20251203|12:13:06|S|100|44.600000||
B|TSLA|20251203|12:13:06|S|335|440.370000||
B|WULF|20251203|12:13:06|S|150|13.737400||
B|MSTR|20251203|12:13:07|S|10|183.140000||
B|TSLA|20251203|12:13:07|S|100|440.395200||
B|WAL|20251203|12:13:07|S|32|84.050000||
B|XP|20251203|12:13:07|S|25|19.339300||
B|BMNU|20251203|12:13:08|S|82|7.849900||
B|BNDX|20251203|12:13:08|S|6|49.418200||
B|CRWV|20251203|12:13:08|S|473|76.470000||
B|CRWV|20251203|12:13:08|S|547|76.470000||
B|NVDA|20251203|12:13:08|S|5|180.326300||
B|ORCL|20251203|12:13:08|S|1|205.137300||
B|RR|20251203|12:13:08|S|5000|3.650000||
B|SPY|20251203|12:13:08|S|25|682.808200||
B|MSTR|20251203|12:13:09|S|10|183.140000||
B|RGTI|20251203|12:13:09|S|149|23.817100||
B|UNH|20251203|12:13:09|S|5|337.750000||
B|UNH|20251203|12:13:09|S|67|337.680500||
B|AAPL|20251203|12:13:10|S|100|285.750000||
B|BE|20251203|12:13:10|S|8|102.800000||
B|BE|20251203|12:13:10|S|8|102.806200||
B|CVNA|20251203|12:13:10|S|7|398.700000||
B|LABU|20251203|12:13:10|S|1|158.760000||
B|UNH|20251203|12:13:10|S|2|337.680000||
B|UNH|20251203|12:13:10|S|2|337.682500||
B|UNH|20251203|12:13:10|S|9|337.680000||
B|MSTR|20251203|12:13:11|S|10|183.150000||
B|SNA|20251203|12:13:11|S|3|344.590000||
B|AMD|20251203|12:13:12|S|87|215.330000||
B|GLOB|20251203|12:13:12|S|10|68.490000||
B|ONDS|20251203|12:13:12|S|1500|7.680000||
B|BMNU|20251203|12:13:13|S|339|7.849700||
B|APP|20251203|12:13:14|S|20|660.700000||
B|BILI|20251203|12:13:14|S|300|25.180000||
B|INTC|20251203|12:13:14|S|100|43.370000||
B|ASTS|20251203|12:13:15|S|20|57.730000||
B|CRWV|20251203|12:13:15|S|250|76.480000||
B|QBTS|20251203|12:13:15|S|600|22.960000||
B|TMF|20251203|12:13:15|S|120|39.948800||
B|APLD|20251203|12:13:16|S|100|28.080000||
B|BILI|20251203|12:13:16|S|300|25.155000||
B|BILI|20251203|12:13:16|S|1200|25.150000||
B|MSTX|20251203|12:13:16|S|300|5.880000||
B|IREN|20251203|12:13:17|S|100|43.050000||
B|MU|20251203|12:13:17|S|50|233.629900||
B|QUBT|20251203|12:13:17|S|200|10.900000||
B|AMZN|20251203|12:13:18|S|1|232.484400||
B|BRK/B|20251203|12:13:18|S|1|505.880000||
B|CLSK|20251203|12:13:18|S|2000|13.800000||
B|COIN|20251203|12:13:18|S|50|273.910000||
B|NVDA|20251203|12:13:18|S|1|180.340000||
B|ORCL|20251203|12:13:18|S|175|205.100000||
B|COST|20251203|12:13:19|S|20|919.480000||
B|CRCL|20251203|12:13:19|S|6|84.420000||
B|JMIA|20251203|12:13:19|S|15|11.310000||
B|MOH|20251203|12:13:19|S|3|150.370000||
B|ORCL|20251203|12:13:19|S|60|205.100000||
B|CRCA|20251203|12:13:20|S|14|4.845000||
B|PANW|20251203|12:13:20|S|10|193.049000||
B|PPLT|20251203|12:13:20|S|2|150.490000||
B|UVIX|20251203|12:13:20|S|1|8.110000||
B|VG|20251203|12:13:20|S|1400|6.760000||
B|KKR|20251203|12:13:21|S|86|125.940000||
B|KKR|20251203|12:13:21|S|900|125.930000||
B|QQQ|20251203|12:13:21|S|300|621.935000||
B|VALE|20251203|12:13:21|S|61|13.290700||
B|AMD|20251203|12:13:22|S|5|215.400000||
B|AMD|20251203|12:13:22|S|43|215.410000||
B|INTC|20251203|12:13:22|S|372|43.390000||
B|MATX|20251203|12:13:22|S|100|114.990000||
B|RDDT|20251203|12:13:22|S|30|222.861000||
B|TSLA|20251203|12:13:22|S|200|440.590000||
B|TSLA|20251203|12:13:22|S|390|440.578200||
B|AAPL|20251203|12:13:23|S|10|285.809100||
B|AMD|20251203|12:13:23|S|45|215.352500||
B|AMD|20251203|12:13:23|S|100|215.410000||
B|BE|20251203|12:13:23|S|3|102.730000||
B|BE|20251203|12:13:23|S|50|102.680000||
B|LABX|20251203|12:13:23|S|78|12.730000||
B|MCO|20251203|12:13:23|S|32|489.780000||
B|PLTR|20251203|12:13:23|S|81|173.780000||
B|PODD|20251203|12:13:23|S|100|307.720000||
B|UVIX|20251203|12:13:23|S|1|8.100000||
B|AEIS|20251203|12:13:24|S|7|214.170000||
B|AEIS|20251203|12:13:24|S|40|214.130000||
B|BBAI|20251203|12:13:24|S|500|5.785000||
B|BIL|20251203|12:13:24|S|4|91.485000||
B|HSAI|20251203|12:13:24|S|53|18.970000||
B|MSFT|20251203|12:13:24|S|25|481.370000||
B|PLTR|20251203|12:13:24|S|100|173.792000||
B|QBTS|20251203|12:13:24|S|600|22.995000||
B|VKTX|20251203|12:13:24|S|100|35.738800||
B|AAL|20251203|12:13:25|S|50|14.355000||
B|AEVA|20251203|12:13:25|S|50|12.990000||
B|BABA|20251203|12:13:25|S|96|157.161500||
B|TQQQ|20251203|12:13:25|S|40|55.300000||
B|BRK/B|20251203|12:13:26|S|2|505.885000||
B|CRCL|20251203|12:13:26|S|10|84.321900||
B|M|20251203|12:13:26|S|2700|23.030000||
B|NVDA|20251203|12:13:26|S|70|180.375000||
B|TSLA|20251203|12:13:26|S|200|440.660000||
B|ZS|20251203|12:13:26|S|7|242.195000||
B|BABA|20251203|12:13:27|S|20|157.151700||
B|GGLL|20251203|12:13:27|S|277|106.020000||
B|NE|20251203|12:13:27|S|150|32.689000||
B|POET|20251203|12:13:27|S|200|5.480000||
B|QBTS|20251203|12:13:27|S|30|22.980000||
B|QQQ|20251203|12:13:27|S|6|622.015000||
B|QQQ|20251203|12:13:27|S|200|622.015000||
B|AAPL|20251203|12:13:28|S|8|285.870000||
B|FCEL|20251203|12:13:28|S|100|6.917400||
B|INDI|20251203|12:13:28|S|50|4.189300||
B|NVDA|20251203|12:13:28|S|104|180.375000||
B|RGTI|20251203|12:13:28|S|700|23.857400||
B|SOXL|20251203|12:13:28|S|50|44.685000||
B|TLT|20251203|12:13:28|S|200|88.895000||
B|ASX|20251203|12:13:29|S|23|15.205000||
B|MSFT|20251203|12:13:29|S|1|481.300000||
B|QQQ|20251203|12:13:29|S|200|621.995000||
B|VTI|20251203|12:13:29|S|2|336.073500||
B|CSIQ|20251203|12:13:30|S|44|23.798100||
B|PANW|20251203|12:13:30|S|25|193.150000||
B|SQQQ|20251203|12:13:30|S|100|67.530000||
B|ZS|20251203|12:13:30|S|40|241.700000||
B|ZS|20251203|12:13:30|S|80|241.700000||
B|ZS|20251203|12:13:30|S|80|241.700000||
B|ZS|20251203|12:13:30|S|80|241.700000||
B|ZS|20251203|12:13:30|S|80|241.700000||
B|ZS|20251203|12:13:30|S|120|241.700000||
B|ARGT|20251203|12:13:31|S|3|93.510000||
B|AVGO|20251203|12:13:31|S|30|376.020000||
B|MSFT|20251203|12:13:31|S|5|481.275800||
B|CLPT|20251203|12:13:32|S|12|13.925000||
B|SAP|20251203|12:13:32|S|2|240.920000||
B|SCHG|20251203|12:13:32|S|2|32.810000||
B|TQQQ|20251203|12:13:32|S|1|55.290000||
B|XLE|20251203|12:13:32|S|3|91.595000||
B|CELH|20251203|12:13:33|S|4|42.386000||
B|MSFT|20251203|12:13:33|S|15|481.201300||
B|PLTR|20251203|12:13:33|S|6|173.765000||
B|WSC|20251203|12:13:33|S|1800|20.940000||
B|BRK/B|20251203|12:13:34|S|1|505.910000||
B|INVH|20251203|12:13:34|S|15|27.676600||
B|MSFT|20251203|12:13:34|S|50|481.195000||
B|OKLO|20251203|12:13:34|S|150|91.070000||
B|ZS|20251203|12:13:34|S|40|241.640000||
B|AAPL|20251203|12:13:35|S|25|285.900000||
B|BTU|20251203|12:13:35|S|300|28.610000||
B|CELH|20251203|12:13:35|S|1|42.370000||
B|FLEX|20251203|12:13:35|S|5|58.438900||
B|TSLA|20251203|12:13:35|S|200|440.480000||
B|FORM|20251203|12:13:36|S|20|57.330000||
B|PANW|20251203|12:13:36|S|25|193.140000||
B|AAPL|20251203|12:13:37|S|1|285.920000||
B|AXGN|20251203|12:13:37|S|200|28.370000||
B|CAPR|20251203|12:13:37|S|10|28.890000||
B|GOOG|20251203|12:13:37|S|3|321.080000||
B|VIK|20251203|12:13:37|S|8|67.820000||
B|VIK|20251203|12:13:37|S|118|67.810000||
B|ZS|20251203|12:13:37|S|40|241.696300||
B|ACHR|20251203|12:13:38|S|38|7.897300||
B|CAPR|20251203|12:13:38|S|100|28.860000||
B|HUT|20251203|12:13:38|S|88|38.260000||
B|ORCL|20251203|12:13:38|S|180|205.280000||
B|PLTR|20251203|12:13:38|S|50|173.765500||
B|ZS|20251203|12:13:38|S|4|242.186100||
B|ASML|20251203|12:13:39|S|40|1127.800000||
B|BABA|20251203|12:13:39|S|177|157.188400||
B|BTU|20251203|12:13:39|S|300|28.630000||
B|MSTR|20251203|12:13:39|S|30|183.440000||
B|NVDA|20251203|12:13:39|S|46|180.350000||
B|SCVL|20251203|12:13:39|S|100|18.345000||
B|WSC|20251203|12:13:39|S|104|20.940000||
B|CAPR|20251203|12:13:40|S|400|28.805000||
B|CAPR|20251203|12:13:40|S|800|28.860000||
B|CAPR|20251203|12:13:40|S|1100|28.860000||
B|CAT|20251203|12:13:40|S|25|584.665000||
B|FETH|20251203|12:13:40|S|300|31.016500||
B|GOOG|20251203|12:13:40|S|9|321.060000||
B|MSTR|20251203|12:13:40|S|400|183.480000||
B|BBAI|20251203|12:13:41|S|2590|5.785000||
B|BE|20251203|12:13:41|S|120|102.970000||
B|BE|20251203|12:13:41|S|200|102.810000||
B|BE|20251203|12:13:41|S|200|102.830000||
B|BE|20251203|12:13:41|S|1500|102.870000||
B|CRCL|20251203|12:13:41|S|33|84.345000||
B|NVDA|20251203|12:13:41|S|100|180.370000||
B|NVDA|20251203|12:13:41|S|100|180.390000||
B|PATH|20251203|12:13:41|S|200|14.775000||
B|WSC|20251203|12:13:41|S|300|20.935000||
B|ACHR|20251203|12:13:42|S|1500|7.900000||
B|ETHA|20251203|12:13:42|S|340|23.498100||
B|ORCL|20251203|12:13:42|S|191|205.290000||
B|PANW|20251203|12:13:42|S|50|193.150000||
B|SLV|20251203|12:13:42|S|125|53.015000||
B|BMNR|20251203|12:13:43|S|173|33.105000||
B|EOSE|20251203|12:13:43|S|6|12.729300||
B|GOOG|20251203|12:13:43|S|50|321.073000||
B|SD|20251203|12:13:43|S|100|14.880000||
B|BTU|20251203|12:13:44|S|98|28.650000||
B|CRDO|20251203|12:13:44|S|20|182.150000||
B|NFLX|20251203|12:13:44|S|4|103.350000||
B|OPEN|20251203|12:13:44|S|100|7.025000||
B|TSLA|20251203|12:13:44|S|120|440.530000||
B|GRAB|20251203|12:13:45|S|93|5.227100||
B|RGR|20251203|12:13:45|S|15|31.170000||
B|SHMD|20251203|12:13:45|S|175|4.820000||
B|AAPL|20251203|12:13:46|S|10|285.924700||
B|ABT|20251203|12:13:46|S|14|125.600000||
B|CBRE|20251203|12:13:46|S|10|160.740000||
B|MSFT|20251203|12:13:46|S|50|481.360000||
B|SLDP|20251203|12:13:46|S|25|4.878500||
B|UGL|20251203|12:13:46|S|30|53.510000||
B|NVDA|20251203|12:13:47|S|8|180.385000||
B|NVDA|20251203|12:13:47|S|200|180.397800||
B|TTAN|20251203|12:13:47|S|15|92.340000||
B|COIN|20251203|12:13:48|S|20|273.850000||
B|QBTS|20251203|12:13:48|S|300|22.990000||
B|ZS|20251203|12:13:48|S|40|241.710000||
B|ZS|20251203|12:13:48|S|160|241.710000||
B|LTRN|20251203|12:13:49|S|20|3.510000||
B|PATH|20251203|12:13:49|S|100|14.775000||
B|PPIH|20251203|12:13:49|S|10|28.630000||
B|QCOM|20251203|12:13:49|S|2|172.470000||
B|UPS|20251203|12:13:49|S|7|97.430000||
B|APA|20251203|12:13:50|S|468|26.509300||
B|CLPT|20251203|12:13:50|S|15|13.930000||
B|MRVL|20251203|12:13:50|S|7|96.311700||
B|QBTS|20251203|12:13:50|S|500|22.990000||
B|CTRE|20251203|12:13:51|S|7|37.653800||
B|DNUT|20251203|12:13:51|S|99|4.197200||
B|IRBT|20251203|12:13:51|S|738|3.099800||
B|RIG|20251203|12:13:51|S|600|4.445000||
B|RUN|20251203|12:13:51|S|20|17.660900||
B|SEDG|20251203|12:13:51|S|200|31.600000||
B|BKR|20251203|12:13:52|S|30|50.330000||
B|PYPL|20251203|12:13:52|S|1|61.110000||
B|TSLA|20251203|12:13:52|S|10|440.655000||
B|AMD|20251203|12:13:53|S|100|215.420000||
B|AXP|20251203|12:13:53|S|2|367.080000||
B|GM|20251203|12:13:53|S|36|74.595000||
B|ZS|20251203|12:13:53|S|40|242.178400||
B|IBIT|20251203|12:13:54|S|100|52.515000||
B|KO|20251203|12:13:54|S|13|70.975000||
B|NVDA|20251203|12:13:54|S|200|180.405000||
B|PANW|20251203|12:13:54|S|3|193.170000||
B|PYPL|20251203|12:13:54|S|3|61.110000||
B|RR|20251203|12:13:54|S|100|3.650000||
B|SCVL|20251203|12:13:54|S|100|18.350000||
B|SOXL|20251203|12:13:54|S|300|44.720000||
B|SOXL|20251203|12:13:54|S|800|44.719400||
B|SOXS|20251203|12:13:54|S|3|3.165000||
B|AEVA|20251203|12:13:55|S|100|13.000000||
B|AMD|20251203|12:13:55|S|50|215.428000||
B|IRE|20251203|12:13:55|S|1|8.475000||
B|MU|20251203|12:13:55|S|1|233.695000||
B|NVDA|20251203|12:13:55|S|100|180.407700||
B|NVDA|20251203|12:13:55|S|300|180.407500||
B|PANW|20251203|12:13:55|S|25|193.170000||
B|AEVA|20251203|12:13:56|S|68|12.992600||
B|AEVA|20251203|12:13:56|S|200|12.990000||
B|AEVA|20251203|12:13:56|S|200|12.998800||
B|BA|20251203|12:13:56|S|4|200.608700||
B|CAPR|20251203|12:13:56|S|293|28.869400||
B|GOOGL|20251203|12:13:56|S|36|320.510000||
B|GOOGL|20251203|12:13:56|S|98|320.480000||
B|AEVA|20251203|12:13:57|S|300|12.994000||
B|AEVA|20251203|12:13:57|S|300|12.996700||
B|BBAI|20251203|12:13:57|S|9|5.788200||
B|CRCL|20251203|12:13:57|S|9|84.319700||
B|GOOG|20251203|12:13:57|S|100|321.020000||
B|SMR|20251203|12:13:57|S|300|18.755000||
B|CRCL|20251203|12:13:58|S|2|84.285000||
B|SARK|20251203|12:13:58|S|12|30.020000||
B|ZTS|20251203|12:13:58|S|100|123.088900||
B|CNK|20251203|12:13:59|S|83|23.800000||
B|HMY|20251203|12:13:59|S|18|19.189300||
B|IRBT|20251203|12:13:59|S|934|3.109900||
B|META|20251203|12:13:59|S|25|644.620000||
B|RR|20251203|12:13:59|S|100|3.650000||
B|VIK|20251203|12:13:59|S|13|67.858000||
B|MBOT|20251203|12:14:00|S|1000|2.395000||
B|SLV|20251203|12:14:00|S|22|53.000000||
B|SYM|20251203|12:14:00|S|45|70.570000||
B|TECL|20251203|12:14:00|S|100|127.560000||
B|TSLA|20251203|12:14:00|S|40|440.550000||
B|AMD|20251203|12:14:01|S|10|215.400000||
B|APLD|20251203|12:14:01|S|24|28.120000||
B|ASTS|20251203|12:14:01|S|700|57.800000||
B|CRDO|20251203|12:14:01|S|13|182.300000||
B|GLD|20251203|12:14:01|S|11|387.350000||
B|IUSV|20251203|12:14:01|S|7|102.676500||
B|ONON|20251203|12:14:01|S|100|47.170000||
B|PLTR|20251203|12:14:01|S|15|173.685000||
B|AMD|20251203|12:14:02|S|7|215.398600||
B|ARQQ|20251203|12:14:02|S|18|27.170000||
B|INTC|20251203|12:14:02|S|1|43.410700||
B|JPIE|20251203|12:14:02|S|25|46.295000||
B|MSFT|20251203|12:14:02|S|1|481.340800||
B|OKTA|20251203|12:14:02|S|100|85.030000||
B|OKTA|20251203|12:14:02|S|1282|85.040000||
B|AAL|20251203|12:14:03|S|200|14.358200||
B|CRWV|20251203|12:14:03|S|47|76.590000||
B|ORCL|20251203|12:14:03|S|10|205.260000||
B|VIK|20251203|12:14:03|S|50|67.800000||
B|BMNU|20251203|12:14:04|S|957|7.849400||
B|TSLA|20251203|12:14:04|S|220|440.390000||
B|TSLA|20251203|12:14:05|S|90|440.410000||
B|TSM|20251203|12:14:05|S|22|294.165000||
B|AMD|20251203|12:14:06|S|100|215.390000||
B|CSIQ|20251203|12:14:07|S|20|23.798600||
B|ORCL|20251203|12:14:07|S|199|205.240000||
B|UVIX|20251203|12:14:07|S|100|8.105000||
B|CRCL|20251203|12:14:08|S|20|84.124500||
B|IMG|20251203|12:14:08|E|1|0.120100||
B|MSFT|20251203|12:14:08|S|10|481.280000||
B|TQQQ|20251203|12:14:08|S|3|55.280000||
B|AAPL|20251203|12:14:09|S|50|285.890000||
B|ASML|20251203|12:14:09|S|2|1127.371000||
B|MPLT|20251203|12:14:09|S|100|16.790000||
B|MRVL|20251203|12:14:09|S|84|96.310000||
B|ORCL|20251203|12:14:09|S|2|205.240000||
B|ASTS|20251203|12:14:10|S|173|57.860000||
B|CIFR|20251203|12:14:10|S|100|17.917400||
B|IRBT|20251203|12:14:10|S|100|3.118000||
B|PYPL|20251203|12:14:10|S|4|61.130000||
B|AA|20251203|12:14:11|S|1800|44.460000||
B|AMD|20251203|12:14:11|S|50|215.375000||
B|GOOGL|20251203|12:14:11|S|20|320.470000||
B|IRBT|20251203|12:14:11|S|180|3.120000||
B|ORCL|20251203|12:14:11|S|139|205.240000||
B|POET|20251203|12:14:11|S|5|5.455000||
B|QBTS|20251203|12:14:11|S|100|22.960000||
B|SNOW|20251203|12:14:11|S|47|264.570000||
B|CAPR|20251203|12:14:12|S|50|29.060000||
B|COIN|20251203|12:14:12|S|25|273.606300||
B|IRBT|20251203|12:14:12|S|63|3.120000||
B|XEL|20251203|12:14:12|S|40|78.140000||
B|Z|20251203|12:14:12|S|4|74.619800||
B|ANET|20251203|12:14:13|S|8|127.280000||
B|FIVE|20251203|12:14:13|S|200|164.930000||
B|MRVL|20251203|12:14:13|S|5|96.260800||
B|NVDA|20251203|12:14:13|S|61|180.355000||
B|SCHX|20251203|12:14:13|S|5941|26.973200||
B|SNDK|20251203|12:14:13|S|1|191.326800||
B|NCLH|20251203|12:14:14|S|100|18.755000||
B|AVGO|20251203|12:14:15|S|270|376.070000||
B|QID|20251203|12:14:15|S|6|20.045000||
B|UVIX|20251203|12:14:15|S|30|8.105000||
B|VNQ|20251203|12:14:15|S|10|89.905000||
B|IRBT|20251203|12:14:16|S|1000|3.115000||
B|MATX|20251203|12:14:16|S|100|115.040000||
B|SNOW|20251203|12:14:16|S|50|264.690000||
B|APP|20251203|12:14:17|S|5|661.090000||
B|COIN|20251203|12:14:17|S|1|273.545000||
B|EWZ|20251203|12:14:17|S|2|34.120000||
B|SOXL|20251203|12:14:17|S|100|44.660000||
B|APLD|20251203|12:14:18|S|50|28.099300||
B|AVGO|20251203|12:14:18|S|10|376.100000||
B|CSIQ|20251203|12:14:18|S|18|23.780000||
B|EWZ|20251203|12:14:18|S|20|34.125000||
B|MSTX|20251203|12:14:18|S|440|5.900000||
B|SOXL|20251203|12:14:18|S|3|44.660000||
B|BMNU|20251203|12:14:19|S|50|7.839800||
B|SNDK|20251203|12:14:19|S|5|191.390000||
B|EPD|20251203|12:14:20|S|4|32.316500||
B|SQM|20251203|12:14:20|S|100|63.170000||
B|BC|20251203|12:14:21|S|100|70.530000||
B|BTBT|20251203|12:14:21|S|20|2.250000||
B|GRBK|20251203|12:14:21|S|12|67.540000||
B|IRBT|20251203|12:14:21|S|400|3.115000||
B|QBTS|20251203|12:14:21|S|100|22.950700||
B|UCO|20251203|12:14:21|S|100|20.367400||
B|AAPL|20251203|12:14:22|S|10|285.880000||
B|BA|20251203|12:14:22|S|50|200.680000||
B|LCID|20251203|12:14:22|S|10|13.075000||
B|MTCH|20251203|12:14:22|S|114|33.895000||
B|PFN|20251203|12:14:23|S|13|7.456500||
B|QQQ|20251203|12:14:23|S|100|621.960900||
B|UNH|20251203|12:14:23|S|100|337.925000||
B|VB|20251203|12:14:23|S|2|258.170000||
B|ASTS|20251203|12:14:24|S|12|57.849700||
B|PYPL|20251203|12:14:24|S|300|61.125000||
B|RDTL|20251203|12:14:24|S|114|48.363700||
B|Z|20251203|12:14:24|S|1|74.612300||
B|AXON|20251203|12:14:25|S|5|543.761000||
B|NVDA|20251203|12:14:25|S|28|180.388800||
B|APP|20251203|12:14:26|S|2|660.935000||
B|ORCL|20251203|12:14:27|S|161|205.270000||
B|CAR|20251203|12:14:28|S|100|133.440000||
B|CAR|20251203|12:14:28|S|200|133.420000||
B|GRAL|20251203|12:14:28|S|2|99.870000||
B|GTLB|20251203|12:14:28|S|100|37.308000||
B|QCLS|20251203|12:14:28|S|50|4.050000||
B|RDDT|20251203|12:14:28|S|152|223.030000||
B|SPDN|20251203|12:14:28|S|25|9.475200||
B|AVGO|20251203|12:14:29|S|5|376.106900||
B|IRBT|20251203|12:14:29|S|7|3.119700||
B|ORCL|20251203|12:14:29|S|60|205.220000||
B|UPST|20251203|12:14:29|S|68|43.860000||
B|CRCL|20251203|12:14:30|S|5|84.610000||
B|IRBT|20251203|12:14:30|S|96|3.115000||
B|META|20251203|12:14:30|S|1|644.095800||
B|GOOG|20251203|12:14:31|S|100|320.930000||
B|TSLA|20251203|12:14:31|S|200|440.310000||
B|USFR|20251203|12:14:31|S|6|50.295000||
B|ZTS|20251203|12:14:31|S|100|123.106500||
B|AARD|20251203|12:14:32|S|20|11.370000||
B|AEO|20251203|12:14:32|S|400|24.145000||
B|CYBN|20251203|12:14:32|S|200|5.805000||
B|ETHA|20251203|12:14:32|S|40|23.485000||
B|GOLD|20251203|12:14:32|S|5|31.378800||
B|GOOG|20251203|12:14:32|S|100|320.940000||
B|M|20251203|12:14:32|S|100|23.030700||
B|PANW|20251203|12:14:32|S|9|192.960000||
B|PANW|20251203|12:14:32|S|41|192.970000||
B|QQQ|20251203|12:14:32|S|100|621.945000||
B|VIK|20251203|12:14:32|S|8|67.820000||
B|AMD|20251203|12:14:33|S|100|215.340000||
B|BABA|20251203|12:14:34|S|12|157.308200||
B|HOOD|20251203|12:14:34|S|3|131.287700||
B|VNO|20251203|12:14:34|S|22|36.201400||
B|COIN|20251203|12:14:35|S|2|273.628500||
B|FANG|20251203|12:14:35|S|6|158.740000||
B|IRBT|20251203|12:14:35|S|58|3.119900||
B|NBR|20251203|12:14:35|S|79|53.920000||
B|VIK|20251203|12:14:35|S|1|67.820000||
B|VIK|20251203|12:14:35|S|46|67.838300||
B|CX|20251203|12:14:36|S|1400|10.868200||
B|SMCI|20251203|12:14:36|S|100|33.015000||
B|MCRP|20251203|12:14:37|S|400|0.999500||
B|NVTS|20251203|12:14:37|S|1200|8.185000||
B|PDD|20251203|12:14:37|S|30|118.440000||
B|ENTG|20251203|12:14:38|S|18|84.050000||
B|HOOD|20251203|12:14:38|S|50|131.331700||
B|HROW|20251203|12:14:38|S|2|44.500000||
B|IRBT|20251203|12:14:38|S|6|3.115500||
B|IRBT|20251203|12:14:38|S|13|3.119900||
B|META|20251203|12:14:38|S|1|644.086100||
B|META|20251203|12:14:38|S|5|644.080000||
B|PATH|20251203|12:14:38|S|100|14.765000||
B|TEM|20251203|12:14:38|S|5|75.106000||
B|URA|20251203|12:14:38|S|3|45.510000||
B|NVDA|20251203|12:14:39|S|100|180.399300||
B|NVDA|20251203|12:14:39|S|100|180.427900||
B|UPST|20251203|12:14:39|S|64|43.860000||
B|MRVL|20251203|12:14:40|S|40|96.448000||
B|MRVL|20251203|12:14:40|S|189|96.448000||
B|MSTX|20251203|12:14:40|S|300|5.920000||
B|RH|20251203|12:14:40|S|25|163.960000||
B|BABA|20251203|12:14:41|S|1|157.312700||
B|VIK|20251203|12:14:41|S|120|67.878100||
B|BMNR|20251203|12:14:42|S|100|33.100000||
B|IIPR|20251203|12:14:43|S|100|50.970000||
B|PSTG|20251203|12:14:43|S|279|69.667800||
B|C|20251203|12:14:44|S|1|105.460000||
B|CELH|20251203|12:14:44|S|300|42.390000||
B|CMG|20251203|12:14:44|S|624|34.307100||
B|Z|20251203|12:14:44|S|8|74.667400||
B|FCEL|20251203|12:14:45|S|400|6.936300||
B|AAPL|20251203|12:14:46|S|1|285.910000||
B|IRBT|20251203|12:14:46|S|30|3.110000||
B|SMR|20251203|12:14:46|S|75|18.782000||
B|ALTS|20251203|12:14:47|S|1712|1.575500||
B|AMD|20251203|12:14:47|S|22|215.560000||
B|GOOGL|20251203|12:14:47|S|50|320.395000||
B|SPYD|20251203|12:14:47|S|1|43.559300||
B|VIK|20251203|12:14:47|S|142|67.890000||
B|VLO|20251203|12:14:47|S|330|177.420000||
B|Z|20251203|12:14:47|S|100|74.667400||
B|INDP|20251203|12:14:48|S|1|2.105000||
B|IRBT|20251203|12:14:48|S|20|3.090000||
B|IRBT|20251203|12:14:48|S|44|3.090000||
B|IREN|20251203|12:14:48|S|100|43.150000||
B|MNDY|20251203|12:14:48|S|5|152.565000||
B|OKLO|20251203|12:14:48|S|100|91.250000||
B|TCMD|20251203|12:14:48|S|154|26.370000||
B|MCRB|20251203|12:14:49|S|1|17.120000||
B|MSTR|20251203|12:14:49|S|100|184.030000||
B|NVDA|20251203|12:14:49|S|100|180.459500||
B|PLTR|20251203|12:14:49|S|20|173.730000||
B|CLS|20251203|12:14:50|S|3|311.310000||
B|HOOD|20251203|12:14:50|S|19|131.437700||
B|IRBT|20251203|12:14:50|S|10|3.070000||
B|IRBT|20251203|12:14:50|S|30|3.080000||
B|IRBT|20251203|12:14:50|S|69|3.070000||
B|NVDA|20251203|12:14:50|S|50|180.467400||
B|VIK|20251203|12:14:50|S|11|67.890000||
B|AMD|20251203|12:14:51|S|15|215.577300||
B|MSFT|20251203|12:14:51|S|10|481.270000||
B|MSFT|20251203|12:14:51|S|40|481.230000||
B|SIVR|20251203|12:14:51|S|97|55.640000||
B|BRK/B|20251203|12:14:52|S|3|506.170000||
B|FLYD|20251203|12:14:52|S|74|6.846500||
B|IRBT|20251203|12:14:52|S|10|3.040000||
B|IRBT|20251203|12:14:52|S|72|3.050000||
B|MRVL|20251203|12:14:52|S|45|96.489500||
B|VIK|20251203|12:14:52|S|35|67.880000||
B|AAPL|20251203|12:14:53|S|3|285.929100||
B|META|20251203|12:14:53|S|1|644.060000||
B|ONDS|20251203|12:14:53|S|50|7.700000||
B|SOXL|20251203|12:14:53|S|130|44.775000||
B|SPY|20251203|12:14:53|S|160|683.040000||
B|AMD|20251203|12:14:54|S|15|215.577300||
B|AMD|20251203|12:14:54|S|200|215.577300||
B|ORCL|20251203|12:14:54|S|6|205.100000||
B|SMLR|20251203|12:14:54|S|20|19.830000||
B|STRA|20251203|12:14:54|S|20|80.560000||
B|SYRE|20251203|12:14:54|S|20|30.415000||
B|UVIX|20251203|12:14:54|S|1|8.090000||
B|ZTS|20251203|12:14:54|S|38|123.210000||
B|CRCL|20251203|12:14:55|S|26|84.940000||
B|CRCL|20251203|12:14:55|S|115|84.948800||
B|IEMG|20251203|12:14:55|S|73|66.870000||
B|VRT|20251203|12:14:55|S|5|179.580000||
B|ASTS|20251203|12:14:56|S|150|57.867700||
B|CONL|20251203|12:14:56|S|50|22.050000||
B|META|20251203|12:14:56|S|1|644.060000||
B|QBTS|20251203|12:14:56|S|300|23.020000||
B|WLK|20251203|12:14:56|S|100|69.820000||
B|ALDX|20251203|12:14:57|S|100|4.960000||
B|CRCL|20251203|12:14:57|S|1000|84.948300||
B|IMSR|20251203|12:14:57|S|19|8.640000||
B|KMB|20251203|12:14:57|S|2|105.870000||
B|NBIS|20251203|12:14:57|S|90|95.460000||
B|ALDX|20251203|12:14:58|S|100|4.990000||
B|CNK|20251203|12:14:59|S|274|23.705000||
B|OKLO|20251203|12:14:59|S|5|91.340000||
B|ORCL|20251203|12:14:59|S|136|205.100000||
B|TSLA|20251203|12:15:00|S|56|440.430000||
B|CRCL|20251203|12:15:01|S|12|85.080000||
B|IBIT|20251203|12:15:01|S|25|52.585000||
B|LULU|20251203|12:15:01|S|50|182.840000||
B|SCHB|20251203|12:15:01|S|100|26.310000||
B|SMR|20251203|12:15:01|S|100|18.790000||
B|HYGV|20251203|12:15:02|S|1|40.836500||
B|JANX|20251203|12:15:02|S|500|17.240000||
B|ORCL|20251203|12:15:02|S|105|204.970000||
B|XIFR|20251203|12:15:02|S|200|8.925000||
B|CLSK|20251203|12:15:03|S|50|13.825000||
B|CMG|20251203|12:15:03|S|1|34.319300||
B|MU|20251203|12:15:03|S|32|233.900000||
B|AAPL|20251203|12:15:04|S|11|285.899000||
B|AQST|20251203|12:15:04|S|106|6.015000||
B|ASPI|20251203|12:15:04|S|200|5.518000||
B|CRCA|20251203|12:15:04|S|300|4.895000||
B|QQQ|20251203|12:15:05|S|2|622.145000||
B|SMCI|20251203|12:15:05|S|50|33.035000||
B|SOXL|20251203|12:15:05|S|400|44.777500||
B|SPY|20251203|12:15:05|S|486|683.037500||
B|HUN|20251203|12:15:06|S|100|10.525000||
B|UNH|20251203|12:15:06|S|4|337.845000||
B|ANET|20251203|12:15:07|S|34|127.340000||
B|IRBT|20251203|12:15:07|S|44|3.065000||
B|MSFT|20251203|12:15:07|S|20|481.338100||
B|MSFT|20251203|12:15:07|S|20|481.340000||
B|TNA|20251203|12:15:07|S|15|46.865000||
B|ZTS|20251203|12:15:07|S|6|123.081200||
B|C|20251203|12:15:08|S|3|105.476000||
B|GLW|20251203|12:15:08|S|100|83.600000||
B|GLW|20251203|12:15:08|S|500|83.610000||
B|HLT|20251203|12:15:08|S|26|281.653500||
B|RR|20251203|12:15:08|S|100|3.660000||
B|VALE|20251203|12:15:08|S|100|13.300000||
B|NVDL|20251203|12:15:09|S|5|83.713700||
B|PYPL|20251203|12:15:09|S|25|61.129000||
B|RR|20251203|12:15:09|S|250|3.660000||
B|SILJ|20251203|12:15:09|S|400|26.005000||
B|BABA|20251203|12:15:10|S|10|157.297500||
B|CRCL|20251203|12:15:10|S|5|84.860000||
B|IREN|20251203|12:15:10|S|102|43.145000||
B|RGTI|20251203|12:15:10|S|200|23.911800||
B|STLA|20251203|12:15:10|S|1|11.475000||
B|Z|20251203|12:15:10|S|2|74.641900||
B|AMD|20251203|12:15:11|S|172|215.660000||
B|M|20251203|12:15:11|S|248|23.098200||
B|QYLD|20251203|12:15:11|S|2|17.505000||
B|VUG|20251203|12:15:11|S|1|491.465000||
B|CLSK|20251203|12:15:12|S|192|13.820000||
B|MSTR|20251203|12:15:12|S|50|184.130000||
B|AMD|20251203|12:15:13|S|121|215.630000||
B|AMR|20251203|12:15:13|S|18|178.510000||
B|AVGO|20251203|12:15:13|S|15|376.375900||
B|BRK/B|20251203|12:15:13|S|20|506.140000||
B|HOOD|20251203|12:15:13|S|3000|131.489900||
B|IREN|20251203|12:15:13|S|100|43.105000||
B|KNF|20251203|12:15:13|S|63|76.260000||
B|SOXL|20251203|12:15:13|S|200|44.795000||
B|SOXL|20251203|12:15:13|S|400|44.795000||
B|ALAB|20251203|12:15:14|S|30|146.390000||
B|GTLB|20251203|12:15:14|S|1|37.344500||
B|KBR|20251203|12:15:14|S|100|43.815000||
B|ORCL|20251203|12:15:14|S|50|204.896700||
B|CVNA|20251203|12:15:15|S|50|398.830000||
B|CVNA|20251203|12:15:15|S|150|398.790000||
B|MRVL|20251203|12:15:15|S|20|96.510000||
B|PLTR|20251203|12:15:15|S|25|173.750000||
B|RR|20251203|12:15:15|S|4584|3.658000||
B|SNDK|20251203|12:15:15|S|8|191.465000||
B|SPY|20251203|12:15:15|S|1|683.008200||
B|TOST|20251203|12:15:15|S|344|34.805200||
B|TOST|20251203|12:15:15|S|400|34.800000||
B|CRDO|20251203|12:15:16|S|5|182.810000||
B|FTNT|20251203|12:15:16|S|100|82.370000||
B|FTNT|20251203|12:15:16|S|100|82.370000||
B|QBTS|20251203|12:15:16|S|100|22.990000||
B|TNA|20251203|12:15:16|S|140|46.845000||
B|ZTS|20251203|12:15:16|S|53|123.093400||
B|APP|20251203|12:15:17|S|2|661.302700||
B|ZM|20251203|12:15:17|S|6|85.620000||
B|ASTS|20251203|12:15:18|S|100|57.898000||
B|ASTS|20251203|12:15:18|S|200|57.910000||
B|ASTS|20251203|12:15:18|S|600|57.910000||
B|ASTS|20251203|12:15:18|S|1000|57.900000||
B|GOOG|20251203|12:15:18|S|1|320.780000||
B|TQQQ|20251203|12:15:18|S|20|55.310000||
B|UNH|20251203|12:15:18|S|34|337.850000||
B|Z|20251203|12:15:18|S|10|74.669900||
B|AMZN|20251203|12:15:19|S|2|232.442000||
B|UNH|20251203|12:15:19|S|34|337.895000||
B|UNH|20251203|12:15:19|S|66|337.935000||
B|UNH|20251203|12:15:19|S|67|337.895000||
B|AESI|20251203|12:15:20|S|500|9.275000||
B|AESI|20251203|12:15:20|S|3200|9.280000||
B|MRVL|20251203|12:15:20|S|500|96.495000||
B|MSFT|20251203|12:15:20|S|24|481.215000||
B|MSFT|20251203|12:15:20|S|40|481.215000||
B|PTIR|20251203|12:15:20|S|39|27.405000||
B|QBTS|20251203|12:15:20|S|7|23.000000||
B|UNH|20251203|12:15:20|S|33|337.915000||
B|UNH|20251203|12:15:20|S|34|337.910000||
B|AMZN|20251203|12:15:21|S|50|232.441900||
B|HOOD|20251203|12:15:21|S|5|131.407400||
B|HOOD|20251203|12:15:21|S|6|131.410000||
B|IREN|20251203|12:15:21|S|10|43.130000||
B|UNH|20251203|12:15:21|S|28|337.845200||
B|VIST|20251203|12:15:21|S|1|52.100000||
B|ECX|20251203|12:15:22|S|2000|1.920000||
B|ING|20251203|12:15:22|S|33|26.239700||
B|ANET|20251203|12:15:23|S|181|127.380000||
B|CMG|20251203|12:15:23|S|1|34.319300||
B|CRWV|20251203|12:15:23|S|80|76.590000||
B|PANW|20251203|12:15:23|S|1|193.122000||
B|PR|20251203|12:15:23|S|100|14.835000||
B|PR|20251203|12:15:23|S|320|14.835000||
B|RTX|20251203|12:15:23|S|4|166.860000||
B|CEP|20251203|12:15:24|S|100|13.070000||
B|CEP|20251203|12:15:24|S|100|13.170000||
B|CRWV|20251203|12:15:24|S|500|76.640000||
B|IRBT|20251203|12:15:24|S|10|3.060000||
B|SNPS|20251203|12:15:25|S|10|459.271000||
B|TSLA|20251203|12:15:25|S|50|440.660000||
B|AVGX|20251203|12:15:26|S|200|58.247200||
B|CIFR|20251203|12:15:26|S|100|17.968000||
B|SANA|20251203|12:15:26|S|200|4.200000||
B|TSLS|20251203|12:15:26|S|200|5.260000||
B|CRCL|20251203|12:15:27|S|5|84.866000||
B|ETHA|20251203|12:15:27|S|25|23.535000||
B|ETHA|20251203|12:15:27|S|459|23.540000||
B|QQQI|20251203|12:15:27|S|1|54.655000||
B|TSLA|20251203|12:15:27|S|100|440.645000||
B|Z|20251203|12:15:27|S|100|74.720000||
B|Z|20251203|12:15:27|S|100|74.720000||
B|ZS|20251203|12:15:27|S|40|241.872100||
B|LAC|20251203|12:15:28|S|100|5.190000||
B|PLTR|20251203|12:15:28|S|18|173.790000||
B|APLD|20251203|12:15:29|S|200|28.158700||
B|APLD|20251203|12:15:29|S|300|28.140000||
B|EXE|20251203|12:15:29|S|6|121.110000||
B|HOOD|20251203|12:15:29|S|10|131.450000||
B|PALU|20251203|12:15:29|S|100|21.570000||
B|QBTS|20251203|12:15:29|S|9|23.010000||
B|QBTS|20251203|12:15:29|S|91|23.010000||
B|AMD|20251203|12:15:30|S|25|215.687100||
B|AMD|20251203|12:15:30|S|25|215.690000||
B|CRCL|20251203|12:15:30|S|200|84.710000||
B|IRBT|20251203|12:15:30|S|11|3.050000||
B|LYV|20251203|12:15:30|S|24|132.980000||
B|OSCR|20251203|12:15:30|S|622|17.049400||
B|SRLN|20251203|12:15:30|S|9|41.191200||
B|AMD|20251203|12:15:31|S|25|215.687100||
B|AMD|20251203|12:15:31|S|25|215.690000||
B|ANET|20251203|12:15:31|S|185|127.390000||
B|CRDO|20251203|12:15:31|S|200|182.810000||
B|OSCR|20251203|12:15:31|S|551|17.079500||
B|CRM|20251203|12:15:32|S|13|236.700000||
B|IRBT|20251203|12:15:32|S|14|3.055000||
B|MSTR|20251203|12:15:32|S|80|184.340000||
B|RDW|20251203|12:15:32|S|2250|5.358000||
B|VG|20251203|12:15:32|S|200|6.750000||
B|IONL|20251203|12:15:33|S|47|36.730000||
B|LIVN|20251203|12:15:33|S|10|63.420000||
B|OSCR|20251203|12:15:33|S|2000|17.080000||
B|PLTR|20251203|12:15:33|S|50|173.805000||
B|RYAAY|20251203|12:15:33|S|22|66.020000||
B|SE|20251203|12:15:33|S|200|135.440000||
B|AAPL|20251203|12:15:34|S|100|285.940000||
B|CORT|20251203|12:15:34|S|5|84.170000||
B|ETSY|20251203|12:15:34|S|2|53.660000||
B|MUFG|20251203|12:15:34|S|20|15.675000||
B|AMD|20251203|12:15:35|S|50|215.810000||
B|AMD|20251203|12:15:35|S|60|215.810000||
B|ANET|20251203|12:15:35|S|100|127.380000||
B|IRBT|20251203|12:15:35|S|700|3.070000||
B|OSCR|20251203|12:15:35|S|498|17.100000||
B|RGTI|20251203|12:15:35|S|200|23.917500||
B|AMD|20251203|12:15:36|S|17|215.800000||
B|AMD|20251203|12:15:36|S|25|215.806800||
B|CLF|20251203|12:15:36|S|100|12.995000||
B|HOOD|20251203|12:15:36|S|30|131.457100||
B|IBIT|20251203|12:15:36|S|400|52.600000||
B|LYV|20251203|12:15:36|S|18|132.980000||
B|NBIS|20251203|12:15:36|S|5|95.460000||
B|SCHB|20251203|12:15:36|S|40|26.303500||
B|UBER|20251203|12:15:36|S|1|90.955100||
B|VICI|20251203|12:15:36|S|40|28.149300||
B|BMNR|20251203|12:15:37|S|100|33.110000||
B|NVDA|20251203|12:15:37|S|6|180.430000||
B|TPR|20251203|12:15:37|S|63|111.798200||
B|TPR|20251203|12:15:37|S|107|111.800000||
B|UNH|20251203|12:15:37|S|5|338.065000||
B|VLO|20251203|12:15:37|S|67|177.580000||
B|AAPL|20251203|12:15:38|S|10|286.010000||
B|CEG|20251203|12:15:38|S|5|363.740000||
B|LMND|20251203|12:15:38|S|7|71.610000||
B|Z|20251203|12:15:38|S|100|74.672300||
B|BND|20251203|12:15:39|S|1007|74.405300||
B|SMR|20251203|12:15:39|S|25|18.790000||
B|AAPL|20251203|12:15:40|S|100|286.019100||
B|ETHA|20251203|12:15:40|S|2|23.505000||
B|KOLD|20251203|12:15:41|S|2|23.338700||
B|MSFT|20251203|12:15:41|S|10|481.290000||
B|MSTR|20251203|12:15:41|S|9|184.370000||
B|RDDT|20251203|12:15:41|S|1|223.130000||
B|SLS|20251203|12:15:41|S|700|1.455000||
B|SLS|20251203|12:15:41|S|1600|1.455000||
B|BRK/B|20251203|12:15:42|S|4|506.090000||
B|JMIA|20251203|12:15:42|S|38|11.320900||
B|MRVL|20251203|12:15:42|S|200|96.567900||
B|ALB|20251203|12:15:43|S|8|125.240000||
B|AMD|20251203|12:15:43|S|40|215.830000||
B|ASML|20251203|12:15:43|S|4|1127.650000||
B|EGO|20251203|12:15:43|S|107|31.076500||
B|HUT|20251203|12:15:43|S|20|38.300000||
B|CVNA|20251203|12:15:44|S|100|398.780000||
B|ENPH|20251203|12:15:44|S|44|28.954500||
B|IWM|20251203|12:15:44|S|40|248.415000||
B|NVDA|20251203|12:15:44|S|200|180.382400||
B|SMR|20251203|12:15:44|S|25|18.790000||
B|AMD|20251203|12:15:45|S|100|215.760000||
B|BUG|20251203|12:15:45|S|600|31.715000||
B|MO|20251203|12:15:45|S|2|58.699300||
B|NVDA|20251203|12:15:45|S|100|180.358200||
B|RR|20251203|12:15:45|S|25|3.650000||
B|AAPL|20251203|12:15:46|S|50|285.988800||
B|AVGO|20251203|12:15:46|S|50|376.050000||
B|BITX|20251203|12:15:46|S|25|32.585000||
B|CEPU|20251203|12:15:46|S|2|17.228000||
B|GOOG|20251203|12:15:46|S|100|320.745000||
B|IBIT|20251203|12:15:46|S|1|52.575000||
B|PEY|20251203|12:15:46|S|295|20.520000||
B|PSTG|20251203|12:15:46|S|26|69.818100||
B|SPY|20251203|12:15:46|S|1|683.004800||
B|Z|20251203|12:15:46|S|1|74.704100||
B|BMNU|20251203|12:15:47|S|1000|7.840000||
B|ECX|20251203|12:15:47|S|1300|1.910000||
B|FNGU|20251203|12:15:47|S|200|29.400000||
B|FNGU|20251203|12:15:47|S|200|29.400000||
B|TSLA|20251203|12:15:47|S|80|440.600000||
B|BABA|20251203|12:15:48|S|1|157.278200||
B|BB|20251203|12:15:48|S|420|4.115000||
B|BE|20251203|12:15:48|S|20|103.202000||
B|DUK|20251203|12:15:48|S|4|118.900000||
B|HOOD|20251203|12:15:48|S|1|131.477300||
B|IRBT|20251203|12:15:48|S|700|3.065000||
B|ZM|20251203|12:15:48|S|6|85.630000||
B|NCNO|20251203|12:15:49|S|200|25.500000||
B|NCNO|20251203|12:15:49|S|300|25.500000||
B|PAGS|20251203|12:15:49|S|4|10.565000||
B|XBI|20251203|12:15:49|S|100|121.495000||
B|ETHT|20251203|12:15:50|S|106|42.920000||
B|INTC|20251203|12:15:50|S|60|43.439900||
B|QBTS|20251203|12:15:50|S|50|23.000000||
B|KBR|20251203|12:15:51|S|100|43.750000||
B|SOXS|20251203|12:15:51|S|1|3.155000||
B|CI|20251203|12:15:52|S|7|274.380000||
B|PLTR|20251203|12:15:52|S|90|173.730000||
B|UNH|20251203|12:15:52|S|10|338.030000||
B|INTC|20251203|12:15:53|S|5|43.439300||
B|NVDA|20251203|12:15:53|S|74|180.315000||
B|META|20251203|12:15:54|S|70|643.900000||
B|PVH|20251203|12:15:54|S|11|87.250000||
B|TEM|20251203|12:15:54|S|200|75.140000||
B|UNH|20251203|12:15:54|S|114|338.190000||
B|UVIX|20251203|12:15:54|S|1600|8.105000||
B|UVIX|20251203|12:15:54|S|2371|8.108800||
B|AMZN|20251203|12:15:55|S|1|232.432000||
B|CNK|20251203|12:15:55|S|153|23.710000||
B|GOOG|20251203|12:15:55|S|100|320.675000||
B|PLTR|20251203|12:15:55|S|50|173.720000||
B|RGTI|20251203|12:15:55|S|100|23.905000||
B|SPYG|20251203|12:15:55|S|5|106.939300||
B|TSLA|20251203|12:15:55|S|50|440.555000||
B|COIN|20251203|12:15:56|S|10|274.330000||
B|FIGR|20251203|12:15:56|S|20|34.850100||
B|FSLR|20251203|12:15:56|S|7|255.295000||
B|MSFT|20251203|12:15:56|S|25|481.204600||
B|MSFT|20251203|12:15:56|S|32|481.200000||
B|IRBT|20251203|12:15:57|S|1700|3.110000||
B|SOLT|20251203|12:15:57|S|100|8.545000||
B|ZS|20251203|12:15:57|S|3|241.872300||
B|NVDA|20251203|12:15:58|S|100|180.263700||
B|UNH|20251203|12:15:58|S|100|338.310000||
B|VXUS|20251203|12:15:58|S|1|74.853500||
B|CRWV|20251203|12:15:59|S|200|76.440000||
B|DHI|20251203|12:15:59|S|3|164.700000||
B|SCHH|20251203|12:15:59|S|3700|21.244500||
B|BMY|20251203|12:16:00|S|4|50.837600||
B|MCO|20251203|12:16:00|S|40|489.860000||
B|MSFT|20251203|12:16:00|S|2|481.248300||
B|TFC|20251203|12:16:00|S|9|47.195000||
B|MSFT|20251203|12:16:01|S|40|481.300000||
B|AMD|20251203|12:16:02|S|105|215.740000||
B|APLD|20251203|12:16:02|S|100|28.170000||
B|CRDO|20251203|12:16:02|S|13|182.840000||
B|ENPH|20251203|12:16:02|S|44|28.924500||
B|GOOGL|20251203|12:16:02|S|166|320.170000||
B|LABX|20251203|12:16:02|E|10|12.770000||
B|MRVL|20251203|12:16:02|S|200|96.640000||
B|QUBT|20251203|12:16:02|S|100|10.940000||
B|SHOP|20251203|12:16:02|S|10|159.180000||
B|Z|20251203|12:16:02|S|100|74.760000||
B|ZS|20251203|12:16:02|S|40|241.855200||
B|MO|20251203|12:16:03|S|11|58.699300||
B|HIMS|20251203|12:16:04|S|140|36.560000||
B|CAT|20251203|12:16:05|S|2|584.900000||
B|CRDO|20251203|12:16:05|S|5|182.801000||
B|NVDA|20251203|12:16:05|S|86|180.345000||
B|NVDA|20251203|12:16:05|S|200|180.347700||
B|COIN|20251203|12:16:06|S|100|274.400000||
B|IWM|20251203|12:16:06|S|800|248.452700||
B|SOFI|20251203|12:16:06|S|5|29.727500||
B|TSLA|20251203|12:16:06|S|30|440.750000||
B|ZS|20251203|12:16:06|S|40|241.863800||
B|AXUP|20251203|12:16:07|S|10|11.760000||
B|KO|20251203|12:16:07|S|2|70.969300||
B|MRVL|20251203|12:16:07|S|146|96.616000||
B|MRVL|20251203|12:16:07|S|200|96.617400||
B|PAR|20251203|12:16:07|S|70|34.610000||
B|TSLA|20251203|12:16:07|S|50|440.765000||
B|TSLA|20251203|12:16:07|S|50|440.765000||
B|TSLA|20251203|12:16:07|S|50|440.765000||
B|Z|20251203|12:16:07|S|11|74.680200||
B|Z|20251203|12:16:07|S|51|74.647000||
B|AMD|20251203|12:16:08|S|80|215.740000||
B|GOOG|20251203|12:16:08|S|100|320.667000||
B|CLPT|20251203|12:16:09|S|25|13.938000||
B|JD|20251203|12:16:09|S|27|29.867300||
B|NVDA|20251203|12:16:09|S|40|180.335000||
B|MSTR|20251203|12:16:10|S|100|184.437300||
B|UNH|20251203|12:16:10|S|16|338.360000||
B|Z|20251203|12:16:10|S|8|74.740400||
B|CRCL|20251203|12:16:12|S|2|84.820000||
B|HAS|20251203|12:16:12|S|1|82.710000||
B|NBR|20251203|12:16:12|S|21|54.000000||
B|NVDA|20251203|12:16:12|S|100|180.280000||
B|NVDA|20251203|12:16:12|S|200|180.290000||
B|AMD|20251203|12:16:14|S|300|215.750000||
B|CRCL|20251203|12:16:14|S|2|84.848900||
B|MRVL|20251203|12:16:14|S|49|96.495000||
B|AAPL|20251203|12:16:15|S|1|285.960000||
B|FIGS|20251203|12:16:15|S|5|11.218200||
B|NBR|20251203|12:16:15|S|17|54.000000||
B|META|20251203|12:16:16|S|10|643.800000||
B|SNOW|20251203|12:16:16|S|23|265.260000||
B|AAPL|20251203|12:16:17|S|3|285.974400||
B|ECX|20251203|12:16:17|S|2100|1.910000||
B|FIX|20251203|12:16:17|S|6|943.070000||
B|GUTS|20251203|12:16:17|S|1000|1.870000||
B|MSFT|20251203|12:16:17|S|10|481.339000||
B|GOOG|20251203|12:16:18|S|100|320.750000||
B|GOOG|20251203|12:16:18|S|100|320.751300||
B|NFLX|20251203|12:16:18|S|4|103.365000||
B|NFLX|20251203|12:16:18|S|30|103.365000||
B|UBER|20251203|12:16:18|S|50|90.933600||
B|YDES|20251203|12:16:18|S|9|13.100000||
B|MRVL|20251203|12:16:19|S|56|96.500000||
B|NET|20251203|12:16:19|S|25|203.011000||
B|PMN|20251203|12:16:19|S|100|7.490000||
B|TTRX|20251203|12:16:19|S|86|4.140000||
B|Z|20251203|12:16:19|S|1|74.741100||
B|AMD|20251203|12:16:20|S|100|215.850000||
B|BBAI|20251203|12:16:21|S|10|5.788500||
B|BETR|20251203|12:16:21|S|1000|43.740000||
B|HIMS|20251203|12:16:21|S|370|36.550900||
B|IRBT|20251203|12:16:21|S|1|3.119900||
B|MSTR|20251203|12:16:21|S|19|184.550000||
B|MU|20251203|12:16:21|S|9|234.090000||
B|RKLB|20251203|12:16:21|S|25|43.096600||
B|TER|20251203|12:16:21|S|50|193.850000||
B|VERI|20251203|12:16:21|S|50|5.230000||
B|ZM|20251203|12:16:21|S|6|85.630000||
B|ZS|20251203|12:16:21|S|4|241.866900||
B|AQN|20251203|12:16:22|S|4000|5.929900||
B|GOOG|20251203|12:16:22|S|50|320.810000||
B|KITT|20251203|12:16:22|S|124|1.090000||
B|KITT|20251203|12:16:22|S|2000|1.100000||
B|MDLZ|20251203|12:16:22|S|3|56.045000||
B|MRVL|20251203|12:16:22|S|100|96.575000||
B|MSTR|20251203|12:16:22|S|100|184.485200||
B|TSLA|20251203|12:16:22|S|40|440.940000||
B|TSLL|20251203|12:16:22|S|100|19.419300||
B|KWEB|20251203|12:16:23|S|15|37.100000||
B|QQQI|20251203|12:16:23|S|20|54.655000||
B|SPY|20251203|12:16:23|S|80|683.175000||
B|TEM|20251203|12:16:23|S|25|75.206600||
B|SOXL|20251203|12:16:24|S|1|44.850000||
B|APA|20251203|12:16:25|S|22|26.560000||
B|BX|20251203|12:16:25|S|200|150.190000||
B|BX|20251203|12:16:25|S|500|150.190000||
B|HOOD|20251203|12:16:25|S|10|131.595000||
B|NVDA|20251203|12:16:25|S|350|180.398200||
B|PMN|20251203|12:16:25|S|100|7.490000||
B|SOXL|20251203|12:16:25|S|100|44.850000||
B|TSLA|20251203|12:16:25|S|360|440.999900||
B|XYZ|20251203|12:16:25|S|100|61.710000||
B|EOSE|20251203|12:16:26|S|40|12.759300||
B|GOOG|20251203|12:16:26|S|100|320.761500||
B|GUTS|20251203|12:16:26|S|20|1.878500||
B|MRVL|20251203|12:16:26|S|100|96.610000||
B|TSLA|20251203|12:16:26|S|3|440.970000||
B|XLE|20251203|12:16:26|S|31|91.665000||
B|AMD|20251203|12:16:27|S|100|215.855000||
B|CAT|20251203|12:16:27|S|100|585.080000||
B|CRCL|20251203|12:16:27|S|80|84.825000||
B|MRVL|20251203|12:16:27|S|65|96.590000||
B|MSFT|20251203|12:16:27|S|400|481.445000||
B|MSTR|20251203|12:16:27|S|58|184.540000||
B|NVDA|20251203|12:16:27|S|100|180.377800||
B|SOFX|20251203|12:16:27|S|200|42.640000||
B|TSLA|20251203|12:16:27|S|320|440.930000||
B|VRT|20251203|12:16:27|S|15|179.751100||
B|WYFI|20251203|12:16:27|S|57|18.580000||
B|ZTS|20251203|12:16:27|S|100|123.107400||
B|MSFT|20251203|12:16:28|S|100|481.428500||
B|PHYS|20251203|12:16:28|S|159|32.207600||
B|PLTR|20251203|12:16:28|S|160|173.840000||
B|SCHA|20251203|12:16:28|S|10|28.635000||
B|SPY|20251203|12:16:28|S|10|683.140000||
B|TSLA|20251203|12:16:28|S|27|440.960000||
B|AXP|20251203|12:16:29|S|2|367.373700||
B|AXP|20251203|12:16:29|S|3|367.380000||
B|PAGS|20251203|12:16:29|S|141|10.565000||
B|EYE|20251203|12:16:30|S|100|28.760000||
B|MRVL|20251203|12:16:30|S|236|96.580000||
B|MSTR|20251203|12:16:30|S|100|184.445300||
B|TRMB|20251203|12:16:30|S|15|82.720000||
B|AVGO|20251203|12:16:31|S|6|376.236900||
B|KITT|20251203|12:16:31|S|186|1.098300||
B|NVDA|20251203|12:16:31|S|5|180.359300||
B|CVNA|20251203|12:16:32|S|100|399.000000||
B|FSK|20251203|12:16:32|S|2700|15.480000||
B|RR|20251203|12:16:32|S|255|3.645000||
B|AEVA|20251203|12:16:33|S|50|12.990000||
B|AXP|20251203|12:16:33|S|7|367.470000||
B|BMNR|20251203|12:16:33|S|100|33.185000||
B|BMNR|20251203|12:16:33|S|170|33.189300||
B|CRCL|20251203|12:16:33|S|10|84.750000||
B|EXP|20251203|12:16:33|S|3|225.812800||
B|ORCL|20251203|12:16:33|S|45|204.800000||
B|AMD|20251203|12:16:34|S|200|215.870000||
B|AVGO|20251203|12:16:34|S|25|376.346400||
B|MSTR|20251203|12:16:34|S|128|184.460000||
B|OMER|20251203|12:16:34|S|100|10.150000||
B|ZIM|20251203|12:16:34|S|200|19.585000||
B|DIS|20251203|12:16:35|S|2|104.990000||
B|PBR|20251203|12:16:35|S|113|12.840000||
B|PBR|20251203|12:16:35|S|169|12.845000||
B|PBR|20251203|12:16:35|S|500|12.845000||
B|PL|20251203|12:16:35|S|10|11.927300||
B|SNOW|20251203|12:16:35|S|50|265.250000||
B|ALAB|20251203|12:16:36|S|200|146.520000||
B|MO|20251203|12:16:36|S|1|58.687200||
B|SAP|20251203|12:16:36|S|1|240.650000||
B|TEO|20251203|12:16:36|S|8|12.800000||
B|TEO|20251203|12:16:36|S|27|12.790000||
B|TEO|20251203|12:16:36|S|27|12.800000||
B|TEO|20251203|12:16:36|S|33|12.810000||
B|TEO|20251203|12:16:36|S|98|12.790000||
B|TEO|20251203|12:16:36|S|373|12.790000||
B|TSLA|20251203|12:16:36|S|300|440.905000||
B|ISRG|20251203|12:16:37|S|1|568.290000||
B|META|20251203|12:16:37|S|1|643.700000||
B|XLE|20251203|12:16:37|S|200|91.675000||
B|XLE|20251203|12:16:37|S|300|91.675000||
B|AMD|20251203|12:16:38|S|100|215.860000||
B|BULL|20251203|12:16:38|S|600|8.965000||
B|IRBT|20251203|12:16:38|S|3|3.115000||
B|MSTR|20251203|12:16:38|S|100|184.445300||
B|TSLA|20251203|12:16:38|S|50|440.930000||
B|AAPL|20251203|12:16:39|S|2|285.989300||
B|BRK/B|20251203|12:16:39|S|3|506.120000||
B|CRCL|20251203|12:16:39|S|100|84.768000||
B|MRVL|20251203|12:16:39|S|100|96.480000||
B|TQQQ|20251203|12:16:39|S|50|55.360000||
B|ZS|20251203|12:16:39|S|80|241.925100||
B|ZTS|20251203|12:16:39|S|21|123.225500||
B|NVTS|20251203|12:16:40|S|1058|8.209400||
B|PAA|20251203|12:16:40|S|100|17.775000||
B|AI|20251203|12:16:41|S|1|14.640000||
B|GOOG|20251203|12:16:41|S|100|320.830000||
B|GOOG|20251203|12:16:41|S|100|320.831000||
B|GWRE|20251203|12:16:41|S|100|216.860000||
B|GWRE|20251203|12:16:41|S|250|216.840000||
B|IONQ|20251203|12:16:42|S|675|45.569000||
B|ORCL|20251203|12:16:42|S|5|204.780000||
B|AMD|20251203|12:16:43|S|107|215.850000||
B|KITT|20251203|12:16:43|S|21|1.105000||
B|MRVL|20251203|12:16:43|S|58|96.550000||
B|MSTR|20251203|12:16:43|S|100|184.455800||
B|SOXL|20251203|12:16:43|S|200|44.835000||
B|ZS|20251203|12:16:43|S|40|241.870000||
B|RGTI|20251203|12:16:44|S|100|23.945000||
B|UBER|20251203|12:16:44|S|58|90.950000||
B|UMAC|20251203|12:16:44|S|39|9.700000||
B|UMAC|20251203|12:16:44|S|161|9.698700||
B|VXX|20251203|12:16:44|S|500|31.401000||
B|AAPL|20251203|12:16:45|S|20|285.988800||
B|CLOV|20251203|12:16:45|S|100|2.560000||
B|KITT|20251203|12:16:45|S|100|1.110000||
B|LULU|20251203|12:16:45|S|100|183.130000||
B|TSLL|20251203|12:16:45|S|100|19.397100||
B|AAPL|20251203|12:16:46|S|20|285.979000||
B|EQIX|20251203|12:16:46|S|4|727.190000||
B|GOOG|20251203|12:16:46|S|50|320.790000||
B|KITT|20251203|12:16:46|S|50|1.110000||
B|KITT|20251203|12:16:46|S|400|1.115000||
B|MCO|20251203|12:16:46|S|30|490.060000||
B|MRVL|20251203|12:16:46|S|100|96.510000||
B|MRVL|20251203|12:16:46|S|100|96.512600||
B|Z|20251203|12:16:46|S|100|74.684100||
B|AGNC|20251203|12:16:47|S|900|10.495300||
B|APLD|20251203|12:16:47|S|50|28.190000||
B|DAL|20251203|12:16:47|S|100|66.930000||
B|MRVL|20251203|12:16:47|S|170|96.535000||
B|XLE|20251203|12:16:47|S|100|91.665000||
B|XLE|20251203|12:16:47|S|200|91.665000||
B|Z|20251203|12:16:47|S|100|74.790000||
B|DE|20251203|12:16:48|S|1|476.550000||
B|ECX|20251203|12:16:48|S|300|1.930000||
B|GOOG|20251203|12:16:48|S|50|320.701500||
B|GOOG|20251203|12:16:48|S|94|320.710000||
B|GOOG|20251203|12:16:48|S|200|320.691800||
B|KO|20251203|12:16:48|S|14|70.955000||
B|AMZN|20251203|12:16:49|S|10|232.421900||
B|CEG|20251203|12:16:49|S|8|363.470000||
B|HOOD|20251203|12:16:49|S|7|131.497700||
B|AMD|20251203|12:16:50|S|300|215.655000||
B|AMZN|20251203|12:16:50|S|4|232.410000||
B|FDMT|20251203|12:16:50|S|90|10.570000||
B|FDMT|20251203|12:16:50|S|312|10.580000||
B|FDMT|20251203|12:16:50|S|700|10.590000||
B|KITT|20251203|12:16:50|S|11|1.105000||
B|RKLB|20251203|12:16:51|S|20|43.050000||
B|AGNC|20251203|12:16:52|S|217|10.500000||
B|CHYM|20251203|12:16:52|S|100|22.480000||
B|EME|20251203|12:16:52|S|120|606.380000||
B|GOOG|20251203|12:16:52|S|100|320.691300||
B|UBER|20251203|12:16:52|S|5|90.945200||
B|BBAI|20251203|12:16:53|S|432|5.785000||
B|CNK|20251203|12:16:53|S|300|23.730000||
B|CRDO|20251203|12:16:53|S|50|182.610000||
B|GOOG|20251203|12:16:53|S|10|320.590000||
B|GOOGL|20251203|12:16:53|S|200|320.112500||
B|NVDA|20251203|12:16:53|S|50|180.282400||
B|NVDA|20251203|12:16:53|S|50|180.289100||
B|NVDA|20251203|12:16:53|S|70|180.289300||
B|RUM|20251203|12:16:53|S|2600|7.320000||
B|VICI|20251203|12:16:53|S|10|28.157400||
B|GOOG|20251203|12:16:54|S|100|320.610000||
B|KITT|20251203|12:16:54|S|90|1.105000||
B|AMBR|20251203|12:16:55|S|100|1.940000||
B|AMD|20251203|12:16:55|S|55|215.740000||
B|AMD|20251203|12:16:55|S|154|215.770000||
B|ASTS|20251203|12:16:55|S|20|57.887400||
B|ASTS|20251203|12:16:55|S|35|57.887400||
B|ASTS|20251203|12:16:55|S|35|57.890000||
B|CSTE|20251203|12:16:56|S|600|1.600000||
B|IRBT|20251203|12:16:56|S|1141|3.129900||
B|NESR|20251203|12:16:56|S|90|14.400000||
B|NVDA|20251203|12:16:56|S|100|180.310000||
B|ORCL|20251203|12:16:56|S|10|204.770000||
B|TER|20251203|12:16:56|S|12|193.930000||
B|VRT|20251203|12:16:56|S|150|179.690000||
B|BOTZ|20251203|12:16:57|S|2|35.225000||
B|MSTR|20251203|12:16:57|S|13|184.435000||
B|MSTR|20251203|12:16:57|S|15|184.435000||
B|STLD|20251203|12:16:57|S|15|169.990000||
B|AVGO|20251203|12:16:58|S|2|375.956500||
B|BA|20251203|12:16:58|S|100|200.720000||
B|KBWD|20251203|12:16:58|S|26|13.846600||
B|MSTR|20251203|12:16:58|S|100|184.405000||
B|SDOW|20251203|12:16:58|S|99|32.847800||
B|CRWV|20251203|12:16:59|S|500|76.447400||
B|LMT|20251203|12:16:59|S|10|439.743400||
B|MRVL|20251203|12:16:59|S|42|96.640000||
B|MRVL|20251203|12:16:59|S|100|96.640000||
B|BMNU|20251203|12:17:00|S|10|7.870000||
B|AMD|20251203|12:17:01|S|75|215.735000||
B|GOOG|20251203|12:17:01|S|100|320.550000||
B|SOXL|20251203|12:17:01|S|100|44.820000||
B|CRK|20251203|12:17:02|S|3|26.382600||
B|MRVL|20251203|12:17:02|S|100|96.685000||
B|NVO|20251203|12:17:02|S|100|47.455000||
B|TTI|20251203|12:17:02|S|25|8.368200||
B|AMD|20251203|12:17:03|S|2|215.757800||
B|ANET|20251203|12:17:03|S|30|127.390000||
B|SLB|20251203|12:17:03|S|8|37.177600||
B|HOOD|20251203|12:17:04|S|128|131.590000||
B|IUSB|20251203|12:17:04|S|1|46.730100||
B|MRVL|20251203|12:17:04|S|30|96.700000||
B|MRVL|20251203|12:17:04|S|200|96.690000||
B|MSFT|20251203|12:17:04|S|40|481.250000||
B|QBTS|20251203|12:17:04|S|300|23.040000||
B|ZS|20251203|12:17:04|S|40|242.535000||
B|DHI|20251203|12:17:05|S|90|164.780000||
B|SNDK|20251203|12:17:05|S|10|191.470000||
B|SYM|20251203|12:17:05|S|3|70.560000||
B|AMZN|20251203|12:17:06|S|1|232.410000||
B|BABA|20251203|12:17:06|S|10|157.297100||
B|BBAI|20251203|12:17:06|S|45|5.785000||
B|GOOGL|20251203|12:17:06|S|296|319.970000||
B|MRVL|20251203|12:17:06|S|100|96.700000||
B|MU|20251203|12:17:06|S|8|234.220000||
B|XLF|20251203|12:17:06|S|8|53.280000||
B|AMD|20251203|12:17:07|S|100|215.710000||
B|COIN|20251203|12:17:07|S|100|274.050000||
B|CRCL|20251203|12:17:07|S|100|84.620000||
B|OPEN|20251203|12:17:07|S|100|7.000000||
B|OPEN|20251203|12:17:07|S|1900|7.000700||
B|QBTS|20251203|12:17:07|S|10|23.005000||
B|QBTS|20251203|12:17:07|S|60|23.020000||
B|SHEL|20251203|12:17:07|S|590|74.820000||
B|ZS|20251203|12:17:07|S|40|242.530000||
B|ATAT|20251203|12:17:08|S|300|41.980000||
B|COIN|20251203|12:17:08|S|10|273.910000||
B|IRBT|20251203|12:17:08|S|727|3.139700||
B|OKLO|20251203|12:17:08|S|4|91.320000||
B|CVNA|20251203|12:17:10|S|200|398.200000||
B|CVNA|20251203|12:17:10|S|260|398.390000||
B|IRBT|20251203|12:17:10|S|7|3.139700||
B|LEGN|20251203|12:17:10|S|200|27.450000||
B|Z|20251203|12:17:10|S|7|74.785300||
B|AMD|20251203|12:17:11|S|19|215.740000||
B|GRAL|20251203|12:17:11|S|100|99.890000||
B|GRAL|20251203|12:17:11|S|200|99.890000||
B|IRBT|20251203|12:17:11|S|56|3.130000||
B|MRVL|20251203|12:17:11|S|200|96.681100||
B|MSTR|20251203|12:17:11|S|5|184.290000||
B|BRK/B|20251203|12:17:12|S|1|506.085000||
B|PATH|20251203|12:17:12|S|2|14.807500||
B|TS|20251203|12:17:12|S|2|40.874700||
B|AG|20251203|12:17:13|S|275|15.819300||
B|AMD|20251203|12:17:13|S|5|215.810000||
B|CRWD|20251203|12:17:13|S|3|513.420700||
B|MCO|20251203|12:17:13|S|100|490.060000||
B|MOS|20251203|12:17:13|S|17|24.245000||
B|VG|20251203|12:17:13|S|700|6.755000||
B|AUR|20251203|12:17:14|S|2700|4.195000||
B|CRCL|20251203|12:17:14|S|100|84.630000||
B|SLV|20251203|12:17:14|S|100|52.945000||
B|AMD|20251203|12:17:15|S|200|215.766800||
B|CRCL|20251203|12:17:15|S|4|84.630000||
B|MU|20251203|12:17:15|S|100|234.157500||
B|URA|20251203|12:17:15|S|33|45.570000||
B|ARE|20251203|12:17:16|S|1|49.817100||
B|SLV|20251203|12:17:16|S|70|52.949800||
B|VRT|20251203|12:17:16|S|8|179.670000||
B|CAPR|20251203|12:17:17|S|100|29.200000||
B|FXI|20251203|12:17:17|S|12|39.035000||
B|WEX|20251203|12:17:17|S|100|148.810000||
B|WEX|20251203|12:17:17|S|100|148.990000||
B|FIVE|20251203|12:17:18|S|100|165.230000||
B|FIVE|20251203|12:17:18|S|800|165.350000||
B|KO|20251203|12:17:18|S|100|70.945000||
B|RUM|20251203|12:17:18|S|200|7.330000||
B|UPXI|20251203|12:17:18|S|700|2.815000||
B|AMD|20251203|12:17:19|S|75|215.840000||
B|CRCL|20251203|12:17:19|S|204|84.650000||
B|NVDA|20251203|12:17:19|S|100|180.348800||
B|RXRX|20251203|12:17:19|S|1|4.525000||
B|VBR|20251203|12:17:19|S|9|212.078200||
B|PLTR|20251203|12:17:20|S|100|173.690000||
B|T|20251203|12:17:20|S|26|25.459300||
B|GM|20251203|12:17:21|S|20|74.715000||
B|KO|20251203|12:17:21|S|4|70.942600||
B|RYN|20251203|12:17:21|S|600|21.365000||
B|QQQM|20251203|12:17:22|S|15|256.085000||
B|AMD|20251203|12:17:23|S|200|215.820000||
B|IRBT|20251203|12:17:23|S|11|3.110000||
B|IRBT|20251203|12:17:23|S|221|3.105000||
B|WEBL|20251203|12:17:23|S|10|28.220000||
B|IMG|20251203|12:17:24|E|1|0.120100||
B|KITT|20251203|12:17:24|S|100|1.090000||
B|RGTI|20251203|12:17:24|S|600|23.925000||
B|RTX|20251203|12:17:24|S|17|167.120000||
B|UBER|20251203|12:17:24|S|4|90.935200||
B|VOO|20251203|12:17:24|S|2|627.990000||
B|XPEV|20251203|12:17:24|S|300|18.740000||
B|XPEV|20251203|12:17:24|S|2000|18.740000||
B|AMT|20251203|12:17:25|S|17|174.610000||
B|APP|20251203|12:17:25|S|69|659.600000||
B|PBR|20251203|12:17:25|S|23|12.845000||
B|PLTR|20251203|12:17:25|S|50|173.670000||
B|XPEV|20251203|12:17:25|S|2000|18.730000||
B|ZTS|20251203|12:17:25|S|100|123.165000||
B|AVGO|20251203|12:17:26|S|5|376.100000||
B|BMNR|20251203|12:17:26|S|100|33.070000||
B|CAPR|20251203|12:17:26|S|5|29.230000||
B|KMB|20251203|12:17:26|S|28|105.998600||
B|MSFT|20251203|12:17:26|S|50|481.210000||
B|PSIX|20251203|12:17:26|S|878|56.816400||
B|UBER|20251203|12:17:26|S|1|90.948800||
B|CRWV|20251203|12:17:27|S|15|76.410000||
B|MRVL|20251203|12:17:27|S|200|96.640000||
B|IRBT|20251203|12:17:28|S|1500|3.118000||
B|UBER|20251203|12:17:28|S|1|90.945200||
B|VCTR|20251203|12:17:28|S|330|61.857400||
B|AMZN|20251203|12:17:29|S|1|232.378800||
B|AVGO|20251203|12:17:29|S|100|376.100000||
B|ORCL|20251203|12:17:29|S|50|204.610000||
B|QBTS|20251203|12:17:29|S|500|22.990000||
B|MU|20251203|12:17:30|S|48|233.955000||
B|OKLL|20251203|12:17:30|S|2|30.360000||
B|TSLA|20251203|12:17:30|S|50|440.720000||
B|ESLT|20251203|12:17:31|S|1|474.160000||
B|CRWD|20251203|12:17:32|S|50|512.810000||
B|UAL|20251203|12:17:32|S|10|108.520000||
B|CRSP|20251203|12:17:33|S|74|54.360000||
B|CRSP|20251203|12:17:33|S|100|54.397300||
B|RGTI|20251203|12:17:33|S|15|23.937500||
B|TSLA|20251203|12:17:33|S|80|440.750000||
B|ADI|20251203|12:17:34|S|2|272.710000||
B|DE|20251203|12:17:34|S|3|476.560000||
B|DHI|20251203|12:17:34|S|100|164.690000||
B|BITF|20251203|12:17:35|S|150|2.995000||
B|EDN|20251203|12:17:35|S|431|34.250000||
B|MU|20251203|12:17:35|S|100|233.970000||
B|UNH|20251203|12:17:35|S|10|338.140000||
B|AMZN|20251203|12:17:36|S|4|232.429000||
B|ATRO|20251203|12:17:36|S|41|49.490000||
B|BA|20251203|12:17:36|S|47|200.810000||
B|ETHA|20251203|12:17:36|S|23|23.480000||
B|GBTC|20251203|12:17:36|S|34|72.388500||
B|AZTA|20251203|12:17:37|S|150|35.770000||
B|DEC|20251203|12:17:37|S|1200|15.170000||
B|ETHA|20251203|12:17:37|S|100|23.475000||
B|KITT|20251203|12:17:38|S|100|1.090000||
B|KO|20251203|12:17:38|S|200|70.958200||
B|MSFT|20251203|12:17:38|S|70|481.390000||
B|MSFT|20251203|12:17:38|S|100|481.387800||
B|SNDK|20251203|12:17:38|S|20|191.200000||
B|TSLA|20251203|12:17:38|S|3|440.720000||
B|VYM|20251203|12:17:38|S|64|144.500000||
B|AMD|20251203|12:17:39|S|261|215.830000||
B|NESR|20251203|12:17:39|S|100|14.490000||
B|OKLO|20251203|12:17:39|S|72|91.370000||
B|TSLA|20251203|12:17:39|S|350|440.750000||
B|AMD|20251203|12:17:40|S|200|215.800000||
B|CLPT|20251203|12:17:40|S|70|13.980000||
B|TSLL|20251203|12:17:40|S|100|19.389300||
B|AAL|20251203|12:17:41|S|289|14.368200||
B|HYG|20251203|12:17:41|S|145|80.735000||
B|FIVE|20251203|12:17:42|S|200|165.280000||
B|GOOG|20251203|12:17:42|S|10|320.480000||
B|NOW|20251203|12:17:42|S|30|827.530000||
B|VICI|20251203|12:17:42|S|1|28.157400||
B|MU|20251203|12:17:43|S|100|233.990000||
B|ZM|20251203|12:17:43|S|75|85.680000||
B|ZTS|20251203|12:17:43|S|100|123.242000||
B|TQQQ|20251203|12:17:45|S|300|55.301800||
B|MRVL|20251203|12:17:46|S|500|96.562900||
B|TLT|20251203|12:17:46|S|79|88.930000||
B|TQQQ|20251203|12:17:46|S|300|55.291800||
B|BBAI|20251203|12:17:48|S|123|5.770000||
B|RXRX|20251203|12:17:48|S|1|4.520000||
B|TSLA|20251203|12:17:48|S|100|440.690000||
B|AEO|20251203|12:17:49|S|500|24.250700||
B|CRCL|20251203|12:17:49|S|100|84.500000||
B|OKLO|20251203|12:17:49|S|10|91.430000||
B|AAPL|20251203|12:17:50|S|200|285.940000||
B|AMD|20251203|12:17:50|S|100|215.827700||
B|MRVL|20251203|12:17:50|S|100|96.590000||
B|OUST|20251203|12:17:50|S|74|22.730000||
B|PYPL|20251203|12:17:50|S|50|61.150000||
B|ATAT|20251203|12:17:51|S|500|41.990000||
B|AXP|20251203|12:17:51|S|2|367.665200||
B|FOXA|20251203|12:17:51|S|100|67.268000||
B|GOOGL|20251203|12:17:51|S|25|319.911400||
B|SMR|20251203|12:17:51|S|50|18.785000||
B|XPO|20251203|12:17:51|S|66|141.980000||
B|XPO|20251203|12:17:51|S|142|141.870000||
B|BRK/B|20251203|12:17:52|S|8|506.200000||
B|MBB|20251203|12:17:52|S|1|95.381500||
B|MSFT|20251203|12:17:52|S|50|481.568800||
B|SNDK|20251203|12:17:52|S|100|190.710000||
B|BABA|20251203|12:17:54|S|4|157.250000||
B|CRSP|20251203|12:17:54|S|33|54.400000||
B|CRSP|20251203|12:17:54|S|67|54.360000||
B|IBIT|20251203|12:17:54|S|276|52.455000||
B|MRVL|20251203|12:17:54|S|10|96.610000||
B|RCAT|20251203|12:17:54|S|150|7.155000||
B|XLV|20251203|12:17:54|S|2|155.349300||
B|AMD|20251203|12:17:55|S|187|215.840000||
B|AMR|20251203|12:17:55|S|18|178.610000||
B|FIVE|20251203|12:17:55|S|200|165.310000||
B|HCC|20251203|12:17:55|S|2|82.860000||
B|PLTR|20251203|12:17:55|S|100|173.690000||
B|PLTR|20251203|12:17:55|S|200|173.691600||
B|DVLT|20251203|12:17:56|S|500|1.780000||
B|EOSE|20251203|12:17:56|S|100|12.725000||
B|HQY|20251203|12:17:56|S|100|99.930000||
B|LVS|20251203|12:17:56|S|1|67.710000||
B|MOH|20251203|12:17:56|S|50|150.780000||
B|MSFT|20251203|12:17:56|S|70|481.588800||
B|AVGO|20251203|12:17:57|S|100|376.067000||
B|CRCL|20251203|12:17:57|S|5|84.440000||
B|NBIS|20251203|12:17:57|S|20|95.260000||
B|UNH|20251203|12:17:57|S|1|338.138000||
B|RXRX|20251203|12:17:58|S|76|4.515000||
B|AMD|20251203|12:17:59|S|102|215.800000||
B|CRWV|20251203|12:17:59|S|12|76.770000||
B|HOOD|20251203|12:17:59|S|15|131.560000||
B|GFS|20251203|12:18:00|S|13|37.586900||
B|MU|20251203|12:18:00|S|2|234.013400||
B|RUN|20251203|12:18:00|S|15|17.600700||
B|UVXY|20251203|12:18:00|S|100|46.400000||
B|UVXY|20251203|12:18:00|S|100|46.430000||
B|UVXY|20251203|12:18:00|S|2000|46.420000||
B|VUG|20251203|12:18:00|S|100|491.270000||
B|CLS|20251203|12:18:01|S|16|312.430000||
B|GOOG|20251203|12:18:01|S|70|320.350000||
B|NVDA|20251203|12:18:01|S|100|180.265000||
B|UVXY|20251203|12:18:01|S|1671|46.435000||
B|LOMA|20251203|12:18:02|S|300|12.520000||
B|BITO|20251203|12:18:03|S|1|13.650000||
B|SNDK|20251203|12:18:03|S|65|190.695000||
B|U|20251203|12:18:03|S|100|44.430000||
B|ZM|20251203|12:18:03|S|10|85.640000||
B|BFLY|20251203|12:18:04|S|2|2.805000||
B|CBZ|20251203|12:18:04|S|100|50.830000||
B|CBZ|20251203|12:18:04|S|200|50.830000||
B|CBZ|20251203|12:18:04|S|700|50.830000||
B|IONQ|20251203|12:18:04|S|346|45.440000||
B|LOMA|20251203|12:18:04|S|500|12.535000||
B|META|20251203|12:18:04|S|50|643.114900||
B|AMZN|20251203|12:18:05|S|100|232.332200||
B|GLXY|20251203|12:18:05|S|36|26.270000||
B|INDI|20251203|12:18:05|S|800|4.195000||
B|QBTS|20251203|12:18:05|S|3|22.960900||
B|QBTS|20251203|12:18:05|S|100|22.960000||
B|UMAC|20251203|12:18:05|S|400|9.675000||
B|ACN|20251203|12:18:06|S|7|266.516600||
B|AMD|20251203|12:18:06|S|61|215.730000||
B|COIN|20251203|12:18:07|S|1|273.410000||
B|CRESY|20251203|12:18:07|S|102|11.490000||
B|MU|20251203|12:18:07|S|100|233.930000||
B|NVDA|20251203|12:18:07|S|5|180.226500||
B|SOXS|20251203|12:18:07|S|1010|3.155000||
B|AAPL|20251203|12:18:08|S|100|285.881300||
B|ZS|20251203|12:18:08|S|3|241.976600||
B|GOOGL|20251203|12:18:09|S|50|319.760000||
B|ASHR|20251203|12:18:10|S|10|32.515000||
B|MSFT|20251203|12:18:10|S|40|481.470000||
B|MSFT|20251203|12:18:10|S|111|481.570000||
B|NEBX|20251203|12:18:10|S|2|38.885700||
B|SCHD|20251203|12:18:10|S|5|27.753500||
B|SOXS|20251203|12:18:10|S|1000|3.155000||
B|VEA|20251203|12:18:10|S|110|61.645000||
B|CVNA|20251203|12:18:11|S|80|397.740000||
B|JACK|20251203|12:18:11|S|87|19.800000||
B|JACK|20251203|12:18:11|S|100|19.790000||
B|NIO|20251203|12:18:11|S|85|4.765000||
B|NVDA|20251203|12:18:11|S|1|180.229100||
B|SOXL|20251203|12:18:11|S|1600|44.800800||
B|TRV|20251203|12:18:11|S|2|283.820000||
B|COP|20251203|12:18:13|S|5|91.650500||
B|CVNA|20251203|12:18:13|S|5|397.749000||
B|CVNA|20251203|12:18:13|S|50|397.749000||
B|GREK|20251203|12:18:13|S|300|66.215000||
B|HQY|20251203|12:18:13|S|200|99.890000||
B|IRBT|20251203|12:18:13|S|150|3.135000||
B|IRBT|20251203|12:18:13|S|700|3.130000||
B|MSTR|20251203|12:18:13|S|1|183.790000||
B|SOFI|20251203|12:18:13|S|500|29.675000||
B|EQT|20251203|12:18:14|S|919|60.530000||
B|ALK|20251203|12:18:15|S|270|44.790000||
B|AMD|20251203|12:18:15|S|13|215.840000||
B|AMD|20251203|12:18:15|S|100|215.837000||
B|EME|20251203|12:18:16|S|100|607.120000||
B|EME|20251203|12:18:16|S|140|606.960000||
B|ZTS|20251203|12:18:16|S|100|123.247800||
B|CRCL|20251203|12:18:17|S|200|84.460000||
B|IBIT|20251203|12:18:17|S|100|52.388600||
B|RGTI|20251203|12:18:17|S|200|23.900000||
B|RIO|20251203|12:18:17|S|3|73.675000||
B|LAC|20251203|12:18:18|S|740|5.190000||
B|MSFT|20251203|12:18:18|S|73|481.720000||
B|VRTL|20251203|12:18:18|S|100|63.500000||
B|VRTL|20251203|12:18:18|S|100|63.530000||
B|VRTL|20251203|12:18:18|S|100|63.550000||
B|MP|20251203|12:18:19|S|70|58.710000||
B|MSTR|20251203|12:18:20|S|15|183.700000||
B|SPXS|20251203|12:18:20|S|50|35.519300||
B|COPA|20251203|12:18:21|S|12|40.650000||
B|GEO|20251203|12:18:21|S|25|17.137200||
B|NIO|20251203|12:18:21|S|100|4.765000||
B|TSLA|20251203|12:18:21|S|400|440.605000||
B|XAIR|20251203|12:18:21|S|100|1.070000||
B|Z|20251203|12:18:21|S|1|74.778300||
B|AMD|20251203|12:18:22|S|31|215.880000||
B|CAPR|20251203|12:18:22|S|100|29.560000||
B|CAPR|20251203|12:18:22|S|100|29.570000||
B|IWM|20251203|12:18:22|S|20|248.440700||
B|AAL|20251203|12:18:23|S|2|14.347200||
B|BRK/B|20251203|12:18:23|S|20|506.250000||
B|SHOP|20251203|12:18:23|S|4|159.270000||
B|BMNR|20251203|12:18:24|S|100|33.040000||
B|CRWV|20251203|12:18:24|S|200|76.840000||
B|MHUA|20251203|12:18:24|E|12|12.765800||
B|ORCL|20251203|12:18:24|S|1|204.806500||
B|RGTI|20251203|12:18:24|S|33|23.917500||
B|Z|20251203|12:18:24|S|100|74.780000||
B|VITL|20251203|12:18:25|S|10|30.160000||
B|ALAB|20251203|12:18:26|S|100|146.250000||
B|ALAB|20251203|12:18:26|S|100|146.410000||
B|ALAB|20251203|12:18:26|S|100|146.410000||
B|ALAB|20251203|12:18:26|S|1341|146.370000||
B|IBIT|20251203|12:18:26|S|19|52.385000||
B|TSLA|20251203|12:18:26|S|100|440.550000||
B|AMD|20251203|12:18:27|S|188|215.900000||
B|GOOG|20251203|12:18:27|S|1|320.331800||
B|MSFT|20251203|12:18:27|S|25|481.838000||
B|MSFT|20251203|12:18:27|S|50|481.838000||
B|TSLL|20251203|12:18:27|S|130|19.385000||
B|ZS|20251203|12:18:27|S|40|242.180000||
B|CAPR|20251203|12:18:28|S|100|29.560000||
B|CAPR|20251203|12:18:28|S|600|29.570000||
B|LOMA|20251203|12:18:28|S|300|12.540000||
B|LOMA|20251203|12:18:28|S|300|12.555000||
B|META|20251203|12:18:28|S|100|643.195000||
B|MP|20251203|12:18:28|S|300|58.710000||
B|STX|20251203|12:18:28|S|16|254.910000||
B|SUPN|20251203|12:18:28|S|30|44.970000||
B|ZG|20251203|12:18:28|S|100|72.840000||
B|AMD|20251203|12:18:29|S|100|215.870000||
B|BOXX|20251203|12:18:29|S|10|114.665000||
B|IRBT|20251203|12:18:29|S|100|3.124600||
B|SAP|20251203|12:18:29|S|100|240.700000||
B|SAP|20251203|12:18:29|S|200|240.710000||
B|CAPR|20251203|12:18:30|S|60|29.600000||
B|CLPT|20251203|12:18:30|S|2|13.978000||
B|DFDV|20251203|12:18:30|S|100|6.670000||
B|IONQ|20251203|12:18:31|S|8|45.450800||
B|IONQ|20251203|12:18:31|S|12|45.450000||
B|LFMD|20251203|12:18:31|S|21|3.480000||
B|MS|20251203|12:18:31|S|250|170.931200||
B|NBIS|20251203|12:18:31|S|200|95.500000||
B|NVDA|20251203|12:18:31|S|50|180.235000||
B|PYPL|20251203|12:18:32|S|2250|61.080000||
B|QBTS|20251203|12:18:32|S|40|22.984300||
B|PSN|20251203|12:18:33|S|34|82.070000||
B|VWAV|20251203|12:18:33|S|1|9.600000||
B|AMD|20251203|12:18:34|S|136|215.880000||
B|AVGO|20251203|12:18:34|S|5|375.986900||
B|ZS|20251203|12:18:34|S|40|241.980800||
B|METL|20251203|12:18:35|S|46|23.950000||
B|FIVE|20251203|12:18:36|S|500|165.300000||
B|MARA|20251203|12:18:36|S|42|12.085000||
B|MSTX|20251203|12:18:36|S|4|5.900000||
B|XPEV|20251203|12:18:36|S|20|18.725000||
B|CRDO|20251203|12:18:37|S|100|182.800000||
B|IRBT|20251203|12:18:37|S|7|3.135000||
B|SAP|20251203|12:18:37|S|80|240.760000||
B|TSLA|20251203|12:18:37|S|10|440.420000||
B|TSLA|20251203|12:18:37|S|70|440.410000||
B|ACN|20251203|12:18:38|S|4|266.520000||
B|APP|20251203|12:18:38|S|61|659.710000||
B|DVLT|20251203|12:18:38|S|100|1.780000||
B|ZS|20251203|12:18:38|E|10|242.125000||
B|PAGS|20251203|12:18:39|S|12|10.605000||
B|RIO|20251203|12:18:39|S|1|73.675000||
B|TER|20251203|12:18:39|S|2|193.950000||
B|CRWV|20251203|12:18:40|S|2|76.750000||
B|TSLA|20251203|12:18:40|S|10|440.424700||
B|BTDR|20251203|12:18:41|S|76|12.430000||
B|CAPR|20251203|12:18:41|S|27|29.440000||
B|MSTR|20251203|12:18:41|S|100|183.480000||
B|MSTX|20251203|12:18:41|S|200|5.900000||
B|MU|20251203|12:18:41|S|1|233.901000||
B|ONTO|20251203|12:18:41|S|10|159.300000||
B|ZIM|20251203|12:18:41|S|1|19.635000||
B|DECK|20251203|12:18:42|S|83|95.180000||
B|MSFT|20251203|12:18:42|S|1|481.478500||
B|ORCL|20251203|12:18:42|S|3|204.650000||
B|SPOT|20251203|12:18:43|S|2|558.510000||
B|TMDX|20251203|12:18:43|S|200|140.970000||
B|TQQQ|20251203|12:18:43|S|2|55.250000||
B|BMY|20251203|12:18:44|S|201|50.905000||
B|DPZ|20251203|12:18:44|S|4|429.521200||
B|BBBY|20251203|12:18:45|S|50|6.570000||
B|MRK|20251203|12:18:45|S|4|102.525000||
B|NVDA|20251203|12:18:45|S|100|180.230000||
B|PLTR|20251203|12:18:45|S|100|173.590000||
B|RA|20251203|12:18:45|S|100|13.165000||
B|SHOP|20251203|12:18:45|S|3|159.310000||
B|ARM|20251203|12:18:46|S|50|137.230000||
B|CRESY|20251203|12:18:46|S|300|11.484700||
B|ETHA|20251203|12:18:47|S|25|23.420000||
B|QBTS|20251203|12:18:48|S|400|22.990000||
B|BRK/B|20251203|12:18:49|S|4|506.210000||
B|CCL|20251203|12:18:49|S|16|25.926400||
B|MERC|20251203|12:18:49|S|700|1.780000||
B|TDW|20251203|12:18:49|S|100|58.200000||
B|CRM|20251203|12:18:50|S|4|236.520000||
B|IRBT|20251203|12:18:50|S|10|3.150000||
B|MSTX|20251203|12:18:50|S|200|5.906500||
B|RKT|20251203|12:18:50|S|100|20.090000||
B|AMD|20251203|12:18:51|S|40|215.840000||
B|AMD|20251203|12:18:51|S|47|215.846800||
B|FIVE|20251203|12:18:51|S|200|165.300000||
B|MRK|20251203|12:18:51|S|100|102.530000||
B|NVDA|20251203|12:18:51|S|100|180.309300||
B|QS|20251203|12:18:51|S|500|11.865500||
B|MSFT|20251203|12:18:52|S|3|481.475000||
B|ALVO|20251203|12:18:54|S|100|4.470000||
B|IRBT|20251203|12:18:54|S|1000|3.155000||
B|SPR|20251203|12:18:55|S|42|38.650000||
B|SPR|20251203|12:18:55|S|300|38.675000||
B|Z|20251203|12:18:55|S|1|74.690200||
B|CLF|20251203|12:18:56|S|20|13.000000||
B|RRX|20251203|12:18:56|S|100|145.220000||
B|RRX|20251203|12:18:56|S|300|145.210000||
B|BMNR|20251203|12:18:57|S|100|33.010000||
B|CRWV|20251203|12:18:57|S|100|76.955000||
B|HQY|20251203|12:18:57|S|100|99.810000||
B|HQY|20251203|12:18:57|S|200|99.810000||
B|MSFT|20251203|12:18:57|S|40|481.442700||
B|RKT|20251203|12:18:57|S|200|20.085000||
B|RXRX|20251203|12:18:58|S|2|4.510000||
B|VCLT|20251203|12:18:58|S|1|76.908200||
B|ZS|20251203|12:18:58|S|1|242.181800||
B|AMD|20251203|12:18:59|S|100|215.805000||
B|BABA|20251203|12:18:59|S|190|157.264500||
B|MRVL|20251203|12:18:59|S|100|96.549200||
B|BENF|20251203|12:19:00|S|150|0.614000||
B|NBIS|20251203|12:19:00|S|8|95.500000||
B|SNDK|20251203|12:19:00|S|1|190.960000||
B|SNDK|20251203|12:19:00|S|10|190.960000||
B|AAPL|20251203|12:19:01|S|1|285.900000||
B|BEAM|20251203|12:19:01|S|200|26.210000||
B|HL|20251203|12:19:01|S|30|17.420000||
B|BOIL|20251203|12:19:02|S|20|39.310000||
B|CTSH|20251203|12:19:02|S|1|78.910000||
B|DECK|20251203|12:19:02|S|150|95.280000||
B|DECK|20251203|12:19:02|S|470|95.280000||
B|ETHA|20251203|12:19:02|S|110|23.405000||
B|GS|20251203|12:19:02|S|2|829.520000||
B|IRBT|20251203|12:19:02|S|1|3.160000||
B|IRBT|20251203|12:19:03|S|10|3.140000||
B|RCAT|20251203|12:19:03|S|200|7.160000||
B|ECX|20251203|12:19:04|S|1500|1.930000||
B|ZTS|20251203|12:19:04|S|33|123.193700||
B|NVDA|20251203|12:19:05|S|5|180.289100||
B|PAA|20251203|12:19:05|S|100|17.765000||
B|TQQQ|20251203|12:19:05|S|2|55.280000||
B|SOXL|20251203|12:19:06|S|800|44.821500||
B|ECX|20251203|12:19:07|S|2000|1.920000||
B|IRBT|20251203|12:19:07|S|50|3.139900||
B|KLAC|20251203|12:19:07|S|1|1188.450000||
B|NVDA|20251203|12:19:07|S|400|180.305700||
B|UDN|20251203|12:19:07|S|15|18.645000||
B|DUOL|20251203|12:19:08|S|15|185.450000||
B|ODD|20251203|12:19:08|S|100|44.090000||
B|SPR|20251203|12:19:08|S|200|38.620000||
B|KITT|20251203|12:19:09|S|200|1.140000||
B|MSTR|20251203|12:19:09|S|25|183.320000||
B|SPR|20251203|12:19:10|S|100|38.600000||
B|AVGO|20251203|12:19:11|S|13|376.260000||
B|DIS|20251203|12:19:11|S|25|104.930900||
B|KO|20251203|12:19:11|S|30|70.969300||
B|NVDA|20251203|12:19:11|S|293|180.358200||
B|RCAT|20251203|12:19:11|S|60|7.160000||
B|RCAT|20251203|12:19:11|S|63|7.160000||
B|EOSE|20251203|12:19:12|S|5|12.718200||
B|PLTR|20251203|12:19:12|S|4|173.720000||
B|EOSE|20251203|12:19:13|S|10|12.719300||
B|SPOT|20251203|12:19:13|S|40|558.480000||
B|SPYD|20251203|12:19:13|S|2|43.585000||
B|TSLA|20251203|12:19:13|S|420|440.650000||
B|VOYApB|20251203|12:19:13|S|100|24.560000||
B|Z|20251203|12:19:13|S|100|74.770000||
B|SOUN|20251203|12:19:14|S|1|11.295000||
B|UBER|20251203|12:19:14|S|100|90.999300||
B|AVAV|20251203|12:19:15|S|15|268.860000||
B|ITW|20251203|12:19:15|S|2|250.430000||
B|NVDA|20251203|12:19:15|S|70|180.325000||
B|POET|20251203|12:19:15|S|100|5.465000||
B|SRE|20251203|12:19:15|S|1|90.763800||
B|CRWD|20251203|12:19:16|S|100|513.725000||
B|JD|20251203|12:19:16|S|2|29.865000||
B|NVDA|20251203|12:19:16|S|100|180.320000||
B|GOOG|20251203|12:19:17|S|1|320.460000||
B|GOOG|20251203|12:19:17|S|3|320.480000||
B|Z|20251203|12:19:18|S|5|74.761500||
B|B|20251203|12:19:19|S|100|40.899300||
B|GLOB|20251203|12:19:19|S|100|68.550000||
B|JD|20251203|12:19:19|S|50|29.867300||
B|MSFT|20251203|12:19:19|S|100|481.351200||
B|NBIS|20251203|12:19:19|S|15|95.540000||
B|ORI|20251203|12:19:19|S|53|44.125000||
B|TSLA|20251203|12:19:19|S|350|440.700000||
B|ZTS|20251203|12:19:19|S|9|123.126700||
B|ABSI|20251203|12:19:20|S|100|3.130000||
B|ORLA|20251203|12:19:20|S|2|13.600000||
B|CRCL|20251203|12:19:21|S|3|84.471200||
B|GGAL|20251203|12:19:21|S|200|52.120000||
B|HROW|20251203|12:19:21|S|200|44.490000||
B|MSTR|20251203|12:19:21|S|80|183.350000||
B|NOK|20251203|12:19:21|S|355|6.200700||
B|AAL|20251203|12:19:22|S|10|14.340000||
B|BITO|20251203|12:19:22|S|3|13.640000||
B|CRWV|20251203|12:19:22|S|59|76.840000||
B|ODFL|20251203|12:19:22|S|20|149.550000||
B|XBI|20251203|12:19:22|S|100|121.335000||
B|ALGN|20251203|12:19:23|S|17|155.400000||
B|BA|20251203|12:19:23|S|100|200.480000||
B|BA|20251203|12:19:23|S|200|200.390000||
B|BA|20251203|12:19:23|S|1624|200.480000||
B|CVNA|20251203|12:19:23|S|5|398.129000||
B|NBIS|20251203|12:19:23|S|20|95.590000||
B|OKE|20251203|12:19:23|S|50|74.690000||
B|XYZ|20251203|12:19:23|S|15|61.635000||
B|GVH|20251203|12:19:24|S|100|3.990000||
B|IRBT|20251203|12:19:24|S|50|3.130000||
B|KSS|20251203|12:19:24|S|100|24.260000||
B|LUNR|20251203|12:19:25|S|5|9.758000||
B|ORCL|20251203|12:19:25|S|20|204.775000||
B|SMR|20251203|12:19:25|S|176|18.828000||
B|MSTR|20251203|12:19:26|S|5|183.456100||
B|NVDA|20251203|12:19:26|S|100|180.360000||
B|NVDA|20251203|12:19:26|S|1400|180.370000||
B|XPEV|20251203|12:19:26|S|3|18.735000||
B|FDUS|20251203|12:19:27|S|2|19.750000||
B|IRBT|20251203|12:19:27|S|33|3.130000||
B|IRBT|20251203|12:19:27|S|40|3.130000||
B|NXPI|20251203|12:19:27|S|3|225.947500||
B|PYPL|20251203|12:19:27|S|3|61.070000||
B|RGTI|20251203|12:19:27|S|50|23.931800||
B|AMD|20251203|12:19:28|S|500|215.930700||
B|GOOGL|20251203|12:19:28|S|100|320.010000||
B|IRBT|20251203|12:19:28|S|1|3.129700||
B|SPY|20251203|12:19:28|S|20|683.110000||
B|ADBE|20251203|12:19:29|S|5|324.620000||
B|BA|20251203|12:19:29|S|100|200.540000||
B|BA|20251203|12:19:29|S|200|200.430000||
B|BA|20251203|12:19:29|S|1000|200.530000||
B|BRK/B|20251203|12:19:29|S|2|506.150000||
B|CIEN|20251203|12:19:29|S|20|193.760000||
B|SOXS|20251203|12:19:29|S|50|3.155000||
B|QS|20251203|12:19:30|S|100|11.875000||
B|CRWD|20251203|12:19:31|S|1|514.335000||
B|MA|20251203|12:19:31|S|20|550.850000||
B|OMSE|20251203|12:19:31|S|100|4.860000||
B|RIG|20251203|12:19:31|S|2000|4.460000||
B|BMNR|20251203|12:19:32|S|100|33.020000||
B|ES|20251203|12:19:32|S|500|66.220000||
B|MO|20251203|12:19:32|S|12|58.685000||
B|NVDA|20251203|12:19:32|S|1|180.309300||
B|AMZN|20251203|12:19:33|S|4|232.422300||
B|ARGX|20251203|12:19:33|S|1|931.196000||
B|HQY|20251203|12:19:33|S|150|99.820000||
B|PAYO|20251203|12:19:33|S|146|5.775200||
B|TSLA|20251203|12:19:33|S|440|440.790000||
B|GFF|20251203|12:19:34|S|20|74.509700||
B|QCOM|20251203|12:19:34|S|6|172.390000||
B|BABA|20251203|12:19:35|S|2|157.260000||
B|TQQQ|20251203|12:19:35|S|200|55.321800||
B|MOH|20251203|12:19:36|S|5|150.760000||
B|SOUN|20251203|12:19:36|S|50|11.305000||
B|AEIS|20251203|12:19:37|S|8|214.480000||
B|JMIA|20251203|12:19:37|S|50|11.307000||
B|TER|20251203|12:19:37|S|37|194.170000||
B|TER|20251203|12:19:37|S|40|194.050000||
B|ZS|20251203|12:19:37|S|40|242.017200||
B|ZS|20251203|12:19:37|S|40|242.017200||
B|ZS|20251203|12:19:37|S|120|242.017200||
B|ZTS|20251203|12:19:37|S|8|123.132000||
B|SLB|20251203|12:19:38|S|50|37.220700||
B|SPR|20251203|12:19:38|S|100|38.550000||
B|STLA|20251203|12:19:38|S|40|11.485000||
B|XLV|20251203|12:19:38|S|100|155.389300||
B|AAPL|20251203|12:19:39|S|25|285.969000||
B|ADPT|20251203|12:19:39|S|225|17.430000||
B|ADPT|20251203|12:19:39|S|375|17.460000||
B|AWK|20251203|12:19:39|S|2|130.270000||
B|COIN|20251203|12:19:39|S|50|273.445000||
B|NOK|20251203|12:19:39|S|1000|6.205000||
B|ZS|20251203|12:19:39|S|40|242.017200||
B|ZS|20251203|12:19:39|S|80|242.017200||
B|AUR|20251203|12:19:40|S|30|4.195000||
B|NVDA|20251203|12:19:40|S|100|180.340700||
B|PYPL|20251203|12:19:40|S|6|61.070000||
B|QQQM|20251203|12:19:40|S|6|256.149800||
B|CVU|20251203|12:19:41|S|30|2.880000||
B|FRMI|20251203|12:19:41|S|1|14.352500||
B|KITT|20251203|12:19:41|S|600|1.170000||
B|SPYM|20251203|12:19:41|S|10|80.368200||
B|PLTR|20251203|12:19:42|S|100|173.810000||
B|PLTR|20251203|12:19:42|S|218|173.790000||
B|RKLX|20251203|12:19:42|S|18|58.576500||
B|KITT|20251203|12:19:43|S|400|1.170000||
B|SOXS|20251203|12:19:43|S|469|3.140000||
B|SPY|20251203|12:19:43|S|160|683.205000||
B|STLA|20251203|12:19:43|S|114|11.485000||
B|AAPL|20251203|12:19:44|S|100|286.009000||
B|CAPR|20251203|12:19:44|S|1|29.190000||
B|CB|20251203|12:19:44|S|2|294.210000||
B|CNK|20251203|12:19:44|S|100|23.760000||
B|SMCI|20251203|12:19:44|S|100|33.070000||
B|EXK|20251203|12:19:45|S|20|9.100000||
B|MSFT|20251203|12:19:45|S|100|481.598500||
B|NVMI|20251203|12:19:45|S|40|319.290000||
B|LAC|20251203|12:19:46|S|110|5.195000||
B|PLTR|20251203|12:19:47|S|300|173.801000||
B|PYPL|20251203|12:19:47|S|100|61.070000||
B|ARE|20251203|12:19:48|S|6|49.787100||
B|TDOC|20251203|12:19:48|S|1|7.425000||
B|GS|20251203|12:19:49|S|100|830.010000||
B|LOMA|20251203|12:19:49|S|105|12.585000||
B|NFLX|20251203|12:19:49|S|5|103.328500||
B|NVDA|20251203|12:19:49|S|100|180.340700||
B|RBLX|20251203|12:19:49|S|16|92.381000||
B|SMX|20251203|12:19:49|S|7|58.950000||
B|AMDL|20251203|12:19:50|S|400|16.095000||
B|ANF|20251203|12:19:50|S|8|100.350000||
B|EMBJ|20251203|12:19:50|S|3|64.380000||
B|QBTS|20251203|12:19:50|S|100|23.060000||
B|RXRX|20251203|12:19:50|S|2|4.515000||
B|Z|20251203|12:19:50|S|100|74.770000||
B|NCLH|20251203|12:19:51|S|100|18.775000||
B|NVDA|20251203|12:19:51|S|50|180.320000||
B|PYPL|20251203|12:19:51|S|7|61.065000||
B|RXRX|20251203|12:19:51|S|103|4.515000||
B|TQQQ|20251203|12:19:51|S|7|55.350000||
B|GE|20251203|12:19:52|S|1|288.277800||
B|MO|20251203|12:19:52|S|2|58.689300||
B|NGD|20251203|12:19:52|S|1800|7.975000||
B|NGD|20251203|12:19:52|S|2345|7.980000||
B|SPR|20251203|12:19:52|S|100|38.510000||
B|SPR|20251203|12:19:52|S|1700|38.510000||
B|NVDA|20251203|12:19:53|S|50|180.336300||
B|HOOD|20251203|12:19:54|S|1|131.630500||
B|MRK|20251203|12:19:54|S|15|102.500000||
B|QQQ|20251203|12:19:54|S|200|622.250900||
B|TQQQ|20251203|12:19:54|S|200|55.360000||
B|TSLL|20251203|12:19:54|S|155|19.415000||
B|AMD|20251203|12:19:55|S|5|215.935000||
B|HOOD|20251203|12:19:55|S|1|131.630500||
B|IEF|20251203|12:19:55|S|11|96.915000||
B|ON|20251203|12:19:55|S|200|55.885000||
B|AG|20251203|12:19:56|S|20|15.819300||
B|ANET|20251203|12:19:56|S|2|127.480000||
B|GOOGL|20251203|12:19:57|S|32|319.961200||
B|KITT|20251203|12:19:57|S|20|1.170000||
B|KITT|20251203|12:19:57|S|74|1.175000||
B|MSTR|20251203|12:19:57|S|80|183.500000||
B|MSTR|20251203|12:19:57|S|80|183.530000||
B|TQQQ|20251203|12:19:57|S|600|55.355000||
B|EGBN|20251203|12:19:58|S|580|20.560000||
B|HOOD|20251203|12:19:58|S|5|131.697300||
B|ORCL|20251203|12:19:58|S|25|204.977700||
B|SYY|20251203|12:19:58|S|170|73.800000||
B|SYY|20251203|12:19:58|S|300|73.795000||
B|UNH|20251203|12:19:58|S|50|338.150000||
B|BRK/B|20251203|12:19:59|S|1|506.130000||
B|QCOM|20251203|12:19:59|S|2|172.390000||
B|QCOM|20251203|12:19:59|S|2|172.390000||
B|KITT|20251203|12:20:00|S|400|1.175000||
B|KO|20251203|12:20:00|S|2|70.965000||
B|LVS|20251203|12:20:00|S|96|67.570000||
B|NEXT|20251203|12:20:00|S|10|6.050000||
B|NG|20251203|12:20:00|S|100|9.897600||
B|QUBT|20251203|12:20:00|S|50|10.930000||
B|STRA|20251203|12:20:00|S|120|80.310000||
B|XPO|20251203|12:20:00|S|100|141.770000||
B|XPO|20251203|12:20:00|S|500|141.850000||
B|BA|20251203|12:20:01|S|100|200.380000||
B|BA|20251203|12:20:01|S|400|200.400000||
B|JANX|20251203|12:20:01|S|20|17.200000||
B|TSLA|20251203|12:20:01|S|68|440.820000||
B|SMR|20251203|12:20:02|S|150|18.835000||
B|BBH|20251203|12:20:03|S|24|197.000000||
B|HQY|20251203|12:20:03|S|100|99.830000||
B|IRE|20251203|12:20:03|S|100|8.520000||
B|SFL|20251203|12:20:03|S|5|8.349300||
B|ZTS|20251203|12:20:03|S|5|123.138100||
B|RKT|20251203|12:20:04|S|200|20.045000||
B|VMBS|20251203|12:20:04|S|1|47.138200||
B|NOK|20251203|12:20:05|S|52|6.210000||
B|TSLA|20251203|12:20:05|S|100|440.905000||
B|AEHL|20251203|12:20:06|S|50|3.230000||
B|CRCL|20251203|12:20:06|S|200|84.455000||
B|HOOD|20251203|12:20:06|S|2|131.610000||
B|HOOD|20251203|12:20:06|S|100|131.600000||
B|KOLD|20251203|12:20:07|S|555|23.235000||
B|PM|20251203|12:20:08|S|20|152.530000||
B|VT|20251203|12:20:09|S|15|140.808400||
B|ZS|20251203|12:20:09|S|3|242.022300||
B|AMD|20251203|12:20:10|S|4|215.987300||
B|DT|20251203|12:20:10|S|46|44.290000||
B|KITT|20251203|12:20:10|S|500|1.160000||
B|PAA|20251203|12:20:10|S|100|17.765000||
B|RXRX|20251203|12:20:10|S|25|4.515000||
B|MRVL|20251203|12:20:11|S|20|96.700000||
B|NVDA|20251203|12:20:11|S|100|180.390000||
B|UBER|20251203|12:20:11|S|10|90.985200||
B|BX|20251203|12:20:12|S|33|150.320000||
B|BX|20251203|12:20:12|S|132|150.320000||
B|IRBT|20251203|12:20:12|S|10|3.140000||
B|HQY|20251203|12:20:14|S|100|99.850000||
B|MSTR|20251203|12:20:15|S|50|183.695000||
B|ORCL|20251203|12:20:15|S|15|204.920000||
B|RKT|20251203|12:20:15|S|200|20.045000||
B|ZM|20251203|12:20:15|S|4|85.690000||
B|CAPR|20251203|12:20:16|S|300|28.420000||
B|CAPR|20251203|12:20:16|S|1300|28.540000||
B|NFLX|20251203|12:20:16|S|5|103.345000||
B|PSTG|20251203|12:20:16|S|300|69.820000||
B|PYPL|20251203|12:20:16|S|234|61.105000||
B|SCHG|20251203|12:20:16|S|3|32.820000||
B|SOXL|20251203|12:20:16|S|15|44.890000||
B|USFR|20251203|12:20:16|S|60|50.290000||
B|ZTS|20251203|12:20:16|S|41|123.213300||
B|NBR|20251203|12:20:17|S|20|54.370000||
B|TSLA|20251203|12:20:17|S|1|441.030000||
B|VG|20251203|12:20:17|S|50|6.825000||
B|CAPR|20251203|12:20:18|S|25|28.480000||
B|K|20251203|12:20:18|S|20|83.189300||
B|CAPR|20251203|12:20:19|S|10|28.490200||
B|CRCL|20251203|12:20:19|S|100|84.530000||
B|HOOD|20251203|12:20:19|S|10|131.730000||
B|IEUR|20251203|12:20:19|S|300|69.705000||
B|SO|20251203|12:20:19|S|20|88.890000||
B|TSLA|20251203|12:20:19|S|100|441.050000||
B|NBIS|20251203|12:20:20|S|50|95.732000||
B|QUBT|20251203|12:20:20|S|100|10.940000||
B|TECX|20251203|12:20:20|S|40|20.310000||
B|ZS|20251203|12:20:20|S|4|242.033600||
B|ZS|20251203|12:20:20|S|40|242.033600||
B|AAPL|20251203|12:20:21|S|100|286.055000||
B|CAT|20251203|12:20:21|S|4|585.330000||
B|FDX|20251203|12:20:21|S|9|271.110000||
B|KTUP|20251203|12:20:21|S|200|22.310000||
B|LCII|20251203|12:20:21|S|20|116.140000||
B|MNMD|20251203|12:20:21|S|90|12.040000||
B|MSFT|20251203|12:20:21|S|2|481.765000||
B|NEXT|20251203|12:20:21|S|10|6.048000||
B|SFIX|20251203|12:20:21|S|20|4.479300||
B|STUB|20251203|12:20:21|S|20|10.950000||
B|ZTS|20251203|12:20:21|S|300|123.196800||
B|AAPL|20251203|12:20:22|S|100|286.060000||
B|AEO|20251203|12:20:22|S|100|24.310000||
B|AZN|20251203|12:20:22|S|9|90.959300||
B|GLD|20251203|12:20:22|S|100|387.448300||
B|KO|20251203|12:20:22|S|141|70.965000||
B|LUMN|20251203|12:20:22|S|10|9.405000||
B|MSTR|20251203|12:20:22|S|2|183.790000||
B|NVDA|20251203|12:20:22|S|200|180.415000||
B|VRT|20251203|12:20:22|S|55|179.680000||
B|AVGO|20251203|12:20:23|S|87|376.420000||
B|BRK/B|20251203|12:20:23|S|53|506.210000||
B|EMBJ|20251203|12:20:23|S|31|64.320000||
B|MSTR|20251203|12:20:23|S|1|183.835000||
B|MSTR|20251203|12:20:23|S|50|183.835000||
B|USPH|20251203|12:20:23|S|20|74.410000||
B|CRCL|20251203|12:20:24|S|10|84.639500||
B|FLS|20251203|12:20:24|S|133|71.660000||
B|KITT|20251203|12:20:24|S|400|1.160000||
B|PTRN|20251203|12:20:24|S|100|14.770000||
B|UPST|20251203|12:20:24|S|59|43.970000||
B|UPST|20251203|12:20:24|S|61|43.960000||
B|AAPL|20251203|12:20:26|S|2500|286.107800||
B|AMZN|20251203|12:20:26|S|25|232.587400||
B|BRK/B|20251203|12:20:26|S|10|506.100000||
B|CAT|20251203|12:20:26|S|2|585.541000||
B|CAT|20251203|12:20:26|S|50|585.541000||
B|HOOD|20251203|12:20:26|S|60|131.910000||
B|PLTR|20251203|12:20:26|S|23|173.990000||
B|PLTR|20251203|12:20:26|S|60|173.988900||
B|SHOP|20251203|12:20:26|S|60|159.540000||
B|AMZN|20251203|12:20:27|S|35|232.588700||
B|TSLA|20251203|12:20:27|S|100|441.110000||
B|SLV|20251203|12:20:28|S|100|53.010000||
B|TSLA|20251203|12:20:28|S|80|441.020000||
B|ABBV|20251203|12:20:29|S|5|228.920000||
B|AGEN|20251203|12:20:29|S|100|4.235000||
B|HOOD|20251203|12:20:29|S|250|131.846200||
B|META|20251203|12:20:29|S|50|644.060000||
B|SNDK|20251203|12:20:29|S|1361|191.500000||
B|AEO|20251203|12:20:30|S|250|24.302900||
B|OKLL|20251203|12:20:30|S|100|30.560000||
B|CR|20251203|12:20:31|S|20|182.660000||
B|HOOD|20251203|12:20:31|S|200|131.860000||
B|IREN|20251203|12:20:31|S|10|43.200000||
B|GFR|20251203|12:20:32|S|100|4.810000||
B|MS|20251203|12:20:32|S|200|171.060000||
B|QQQ|20251203|12:20:32|S|8|622.313500||
B|QQQ|20251203|12:20:32|S|200|622.302600||
B|TQQQ|20251203|12:20:32|S|200|55.371800||
B|AMGN|20251203|12:20:33|S|25|343.714700||
B|SPOT|20251203|12:20:33|S|3|558.330000||
B|AMZN|20251203|12:20:34|S|50|232.544900||
B|ASTS|20251203|12:20:34|S|45|57.910000||
B|PAA|20251203|12:20:34|S|100|17.765000||
B|ADCT|20251203|12:20:35|S|100|3.005000||
B|CRCL|20251203|12:20:35|S|30|84.567800||
B|IEUR|20251203|12:20:35|S|200|69.705000||
B|ASTS|20251203|12:20:36|S|100|57.930000||
B|MSTR|20251203|12:20:36|S|100|183.755000||
B|NVDA|20251203|12:20:36|S|17|180.350000||
B|OKLL|20251203|12:20:36|S|300|30.549500||
B|VKTX|20251203|12:20:36|S|100|35.740000||
B|VXUS|20251203|12:20:36|S|1|74.896500||
B|IRBT|20251203|12:20:37|S|1000|3.149900||
B|KITT|20251203|12:20:37|S|500|1.150000||
B|KITT|20251203|12:20:37|S|500|1.150000||
B|LVS|20251203|12:20:37|S|100|67.560000||
B|METC|20251203|12:20:37|S|32|16.455000||
B|AAPL|20251203|12:20:38|S|50|286.060900||
B|Z|20251203|12:20:38|S|100|74.890000||
B|IEF|20251203|12:20:39|S|20|96.915000||
B|KITT|20251203|12:20:39|S|400|1.170000||
B|MNDY|20251203|12:20:39|S|500|153.019700||
B|MRVL|20251203|12:20:39|S|100|96.550000||
B|CRCL|20251203|12:20:40|S|30|84.598000||
B|KITT|20251203|12:20:40|S|500|1.175000||
B|MU|20251203|12:20:40|S|1|234.239500||
B|OKLL|20251203|12:20:40|S|81|30.510000||
B|RJF|20251203|12:20:40|S|10|157.250000||
B|RJF|20251203|12:20:40|S|10|157.250000||
B|STE|20251203|12:20:40|S|3|259.090000||
B|IRBT|20251203|12:20:41|S|247|3.149700||
B|MSFT|20251203|12:20:41|S|1|481.830800||
B|ASTS|20251203|12:20:42|S|89|57.875000||
B|NVDA|20251203|12:20:42|S|30|180.345000||
B|TQQQ|20251203|12:20:42|S|50|55.365000||
B|DASH|20251203|12:20:43|E|100|223.079100||
B|UTG|20251203|12:20:44|S|50|37.445000||
B|UTG|20251203|12:20:44|S|200|37.480000||
B|BMNR|20251203|12:20:45|S|90|33.000000||
B|DUOL|20251203|12:20:45|S|1|185.445000||
B|FLOT|20251203|12:20:45|S|600|50.885000||
B|FROG|20251203|12:20:45|S|5|61.610000||
B|FROG|20251203|12:20:45|S|10|61.600000||
B|GPTY|20251203|12:20:46|S|10|44.572000||
B|IRBT|20251203|12:20:46|S|122|3.149800||
B|LC|20251203|12:20:46|S|62|18.645000||
B|SOXL|20251203|12:20:46|S|100|44.895000||
B|SOXL|20251203|12:20:46|S|300|44.895000||
B|ZS|20251203|12:20:46|S|40|242.101100||
B|CEG|20251203|12:20:47|S|15|363.570000||
B|CRDO|20251203|12:20:47|S|50|182.400000||
B|TSLA|20251203|12:20:48|S|50|440.990000||
B|TTD|20251203|12:20:48|S|100|39.720000||
B|DIS|20251203|12:20:49|S|20|104.929000||
B|GRNY|20251203|12:20:49|S|100|24.965000||
B|PAR|20251203|12:20:49|S|231|34.700000||
B|TSLA|20251203|12:20:49|S|100|440.951500||
B|MSFT|20251203|12:20:50|S|20|481.890000||
B|MSFT|20251203|12:20:50|S|40|481.890000||
B|MSTR|20251203|12:20:50|S|80|183.900000||
B|NBIS|20251203|12:20:50|S|100|95.620000||
B|OKLO|20251203|12:20:50|S|1|91.660000||
B|JPM|20251203|12:20:51|S|1|309.320000||
B|NFLX|20251203|12:20:51|S|8|103.445000||
B|RGTI|20251203|12:20:51|S|100|23.985000||
B|SPOT|20251203|12:20:51|S|1|558.303600||
B|TSLA|20251203|12:20:51|S|2|440.935000||
B|UNH|20251203|12:20:51|S|100|338.320000||
B|DAL|20251203|12:20:52|S|300|66.855000||
B|HOOD|20251203|12:20:52|S|25|131.845000||
B|NBIS|20251203|12:20:52|S|100|95.700000||
B|NFLX|20251203|12:20:52|S|5|103.445000||
B|IEUR|20251203|12:20:53|S|100|69.705000||
B|INTC|20251203|12:20:53|S|49|43.465000||
B|MSFT|20251203|12:20:53|S|3|481.880000||
B|NBIS|20251203|12:20:53|S|600|95.730000||
B|APP|20251203|12:20:54|S|1|661.241000||
B|CVNA|20251203|12:20:54|S|2|398.580000||
B|SPY|20251203|12:20:54|S|10|683.260000||
B|CRCL|20251203|12:20:55|S|500|84.805000||
B|UPST|20251203|12:20:55|S|10|43.940000||
B|AVGO|20251203|12:20:56|S|80|376.230000||
B|CRCL|20251203|12:20:56|S|100|84.810000||
B|FIX|20251203|12:20:56|S|2|944.340000||
B|KRMN|20251203|12:20:56|S|25|65.404800||
B|NVDA|20251203|12:20:56|S|3|180.335000||
B|TSLA|20251203|12:20:56|S|200|440.880000||
B|AAPL|20251203|12:20:57|S|20|286.090000||
B|BX|20251203|12:20:57|S|100|150.440000||
B|GOOGL|20251203|12:20:57|S|3|319.954300||
B|MMC|20251203|12:20:57|S|148|183.530000||
B|PYPL|20251203|12:20:57|S|5|61.130000||
B|RBLX|20251203|12:20:57|S|200|92.395000||
B|RBLX|20251203|12:20:57|S|2005|92.420000||
B|RXRX|20251203|12:20:57|S|60|4.510000||
B|TSLA|20251203|12:20:57|S|50|440.865000||
B|ZS|20251203|12:20:57|S|4|242.108000||
B|IRBT|20251203|12:20:58|S|35|3.120000||
B|MSFT|20251203|12:20:58|S|1|481.871300||
B|XBI|20251203|12:20:58|S|6|121.115000||
B|Z|20251203|12:20:58|S|14|74.715300||
B|COHR|20251203|12:20:59|S|1|166.699100||
B|SOXL|20251203|12:20:59|S|20|44.865000||
B|XRX|20251203|12:20:59|S|66|2.726300||
B|FIS|20251203|12:21:00|S|20|65.765000||
B|AEVA|20251203|12:21:01|S|10|12.996200||
B|CRCL|20251203|12:21:01|S|100|84.757600||
B|ON|20251203|12:21:01|S|75|55.911200||
B|QCLS|20251203|12:21:01|S|200|4.160000||
B|QCLS|20251203|12:21:01|S|250|4.160000||
B|GFR|20251203|12:21:02|S|100|4.830000||
B|Q|20251203|12:21:02|S|20|79.541500||
B|SLV|20251203|12:21:02|S|200|53.010000||
B|UPST|20251203|12:21:02|S|30|43.940000||
B|HOOD|20251203|12:21:03|S|20|131.900000||
B|C|20251203|12:21:04|S|2|105.698500||
B|MSTR|20251203|12:21:04|S|5|183.730000||
B|NET|20251203|12:21:04|S|5|203.290000||
B|QCLS|20251203|12:21:04|S|200|4.200000||
B|QCLS|20251203|12:21:04|S|250|4.170000||
B|QCLS|20251203|12:21:04|S|250|4.200000||
B|TSDD|20251203|12:21:04|S|100|9.045000||
B|TSLA|20251203|12:21:05|S|100|440.920000||
B|BIL|20251203|12:21:06|S|655|91.490000||
B|ARM|20251203|12:21:07|S|10|137.397000||
B|GOOGL|20251203|12:21:07|S|2|319.980000||
B|PLTR|20251203|12:21:07|S|100|173.990000||
B|PAGS|20251203|12:21:08|S|90|10.615000||
B|CRWD|20251203|12:21:09|S|20|515.400000||
B|FIG|20251203|12:21:09|S|100|36.540000||
B|BIL|20251203|12:21:10|S|30|91.480000||
B|PFE|20251203|12:21:10|S|20|25.685000||
B|CAT|20251203|12:21:11|S|4|585.610000||
B|GS|20251203|12:21:11|S|7|830.690000||
B|NVDA|20251203|12:21:11|S|66|180.409300||
B|PGR|20251203|12:21:11|S|22|226.300000||
B|ALAB|20251203|12:21:12|S|75|146.462500||
B|CAPR|20251203|12:21:12|S|100|28.880000||
B|CAPR|20251203|12:21:12|S|900|28.960000||
B|CAPR|20251203|12:21:12|S|1400|28.890000||
B|EQT|20251203|12:21:12|S|5|60.550000||
B|GO|20251203|12:21:12|S|2|10.988500||
B|NVDA|20251203|12:21:12|S|66|180.420000||
B|PSLV|20251203|12:21:12|S|777|19.547600||
B|QQQ|20251203|12:21:12|S|50|622.443600||
B|RR|20251203|12:21:12|S|100|3.700000||
B|T|20251203|12:21:12|S|1228|25.455000||
B|UBER|20251203|12:21:12|S|11|91.035000||
B|VYM|20251203|12:21:12|S|10|144.536400||
B|FFOG|20251203|12:21:13|S|19|47.189200||
B|HOOD|20251203|12:21:13|S|10|131.935000||
B|HOOD|20251203|12:21:13|S|75|131.949600||
B|BEAM|20251203|12:21:14|S|25|26.105000||
B|FIVE|20251203|12:21:14|S|100|165.470000||
B|FIVE|20251203|12:21:14|S|100|165.570000||
B|FIVE|20251203|12:21:14|S|138|165.610000||
B|MSTX|20251203|12:21:14|S|1400|5.930000||
B|NFGC|20251203|12:21:14|S|34|2.910000||
B|AVGO|20251203|12:21:15|S|50|376.340000||
B|WIX|20251203|12:21:15|S|10|102.130000||
B|AMD|20251203|12:21:16|S|50|215.926600||
B|IRBT|20251203|12:21:16|S|1|3.149700||
B|PLTR|20251203|12:21:17|S|40|174.035000||
B|QCLS|20251203|12:21:17|S|26|4.209900||
B|QQQ|20251203|12:21:17|S|100|622.490400||
B|SNDK|20251203|12:21:17|S|25|191.205500||
B|ZM|20251203|12:21:17|S|6|85.670000||
B|ZS|20251203|12:21:17|S|3|242.464700||
B|EWP|20251203|12:21:18|S|1|52.200000||
B|FIVE|20251203|12:21:18|S|100|165.480000||
B|FIVE|20251203|12:21:18|S|100|165.590000||
B|SUPV|20251203|12:21:18|S|31|11.120000||
B|ZTS|20251203|12:21:19|S|100|123.171300||
B|IRBT|20251203|12:21:20|S|800|3.160000||
B|UNH|20251203|12:21:20|S|600|338.370000||
B|ZS|20251203|12:21:20|S|11|242.115100||
B|AEO|20251203|12:21:21|S|48|24.308300||
B|CVNA|20251203|12:21:21|S|50|398.500000||
B|FIVE|20251203|12:21:21|S|50|165.600000||
B|IDCC|20251203|12:21:21|S|5|335.420000||
B|MU|20251203|12:21:21|S|88|234.340000||
B|UPST|20251203|12:21:21|S|14|43.980000||
B|COIN|20251203|12:21:22|S|50|274.150000||
B|CRWD|20251203|12:21:22|S|20|515.500000||
B|CVNA|20251203|12:21:22|S|3|398.685000||
B|AEO|20251203|12:21:23|S|100|24.308300||
B|FXI|20251203|12:21:23|S|13|39.045000||
B|GEMI|20251203|12:21:23|S|200|10.390000||
B|GGAL|20251203|12:21:23|S|62|52.110000||
B|NVDA|20251203|12:21:23|S|50|180.418200||
B|VXX|20251203|12:21:23|S|100|31.350700||
B|APP|20251203|12:21:24|S|5|661.280000||
B|GGAL|20251203|12:21:24|S|33|52.130000||
B|GGAL|20251203|12:21:24|S|238|52.140500||
B|GGAL|20251203|12:21:24|S|300|52.140500||
B|LPTH|20251203|12:21:24|S|125|8.020000||
B|ZS|20251203|12:21:24|S|40|242.122100||
B|GERN|20251203|12:21:25|S|25|1.260000||
B|GGAL|20251203|12:21:25|S|300|52.137300||
B|UNH|20251203|12:21:25|S|10|338.530000||
B|BRK/B|20251203|12:21:26|S|2|506.074300||
B|HOOD|20251203|12:21:26|S|132|132.040000||
B|MSFT|20251203|12:21:26|S|40|482.040000||
B|MSFT|20251203|12:21:26|S|400|482.047800||
B|UVIX|20251203|12:21:26|S|10|8.070000||
B|UVIX|20251203|12:21:26|S|65|8.070000||
B|COIN|20251203|12:21:27|S|5|274.320000||
B|AVGO|20251203|12:21:28|S|212|376.510000||
B|HAL|20251203|12:21:28|S|185|27.259300||
B|HOOD|20251203|12:21:28|S|60|132.010000||
B|MSFT|20251203|12:21:28|S|15|482.030000||
B|NVDA|20251203|12:21:28|S|20|180.440000||
B|QQQ|20251203|12:21:28|S|100|622.585000||
B|QXO|20251203|12:21:28|S|122|20.020000||
B|TECL|20251203|12:21:28|S|1|128.089500||
B|ASTS|20251203|12:21:29|S|200|57.890000||
B|NVDA|20251203|12:21:29|S|200|180.440000||
B|SPXS|20251203|12:21:29|S|200|35.450000||
B|Z|20251203|12:21:29|S|1|74.736400||
B|AMGN|20251203|12:21:30|S|200|343.630000||
B|C|20251203|12:21:30|S|43|105.745100||
B|CRWV|20251203|12:21:31|S|65|76.800000||
B|CRWV|20251203|12:21:31|S|300|76.800000||
B|PAGS|20251203|12:21:31|S|219|10.635000||
B|RMBS|20251203|12:21:31|S|10|96.700000||
B|SMCI|20251203|12:21:31|S|100|33.085000||
B|ZS|20251203|12:21:31|S|34|242.650000||
B|AMGN|20251203|12:21:32|S|100|343.630000||
B|BAP|20251203|12:21:32|S|1|260.100000||
B|ZETA|20251203|12:21:32|S|10|18.345000||
B|AMD|20251203|12:21:33|S|100|216.000000||
B|AMD|20251203|12:21:33|S|100|216.002200||
B|GFR|20251203|12:21:33|S|100|4.850000||
B|GFR|20251203|12:21:33|S|400|4.860000||
B|STAA|20251203|12:21:33|S|100|25.810000||
B|STAA|20251203|12:21:33|S|100|25.840000||
B|UVIX|20251203|12:21:33|S|9|8.069300||
B|VIK|20251203|12:21:33|S|100|67.830000||
B|CASH|20251203|12:21:34|S|14|73.280000||
B|NVDA|20251203|12:21:34|S|400|180.435000||
B|RBLX|20251203|12:21:34|S|1|92.388000||
B|AGNC|20251203|12:21:35|S|1|10.500000||
B|CAT|20251203|12:21:35|S|2|586.111000||
B|DIA|20251203|12:21:35|S|40|478.505000||
B|ENTG|20251203|12:21:35|S|12|84.230000||
B|NVDX|20251203|12:21:35|S|94|16.940000||
B|PH|20251203|12:21:35|S|9|867.695000||
B|PLTR|20251203|12:21:35|S|10|174.080500||
B|PLTZ|20251203|12:21:35|S|3|6.720000||
B|QBTS|20251203|12:21:35|S|500|23.110000||
B|SHOP|20251203|12:21:35|S|1000|159.620000||
B|APP|20251203|12:21:36|S|35|661.870000||
B|BLSH|20251203|12:21:36|S|88|45.110000||
B|FRMI|20251203|12:21:36|S|100|14.310000||
B|MP|20251203|12:21:36|S|200|58.770000||
B|PATH|20251203|12:21:36|S|68|14.825000||
B|ACVA|20251203|12:21:37|S|100|7.989100||
B|ADBE|20251203|12:21:37|S|20|324.675500||
B|AMAT|20251203|12:21:37|S|4|264.980000||
B|AMAT|20251203|12:21:37|S|6|264.920000||
B|EOSE|20251203|12:21:37|S|11|12.745000||
B|ED|20251203|12:21:38|S|2|96.500000||
B|GECC|20251203|12:21:38|S|443|7.740000||
B|PHR|20251203|12:21:38|S|80|20.370000||
B|UPS|20251203|12:21:38|S|45|97.625000||
B|BTU|20251203|12:21:39|S|15|28.770900||
B|BTU|20251203|12:21:39|S|60|28.750900||
B|CRM|20251203|12:21:39|S|2|236.750000||
B|GLD|20251203|12:21:39|S|2|387.370000||
B|VTWV|20251203|12:21:39|S|30|161.270000||
B|SEI|20251203|12:21:40|S|1|52.200000||
B|TMF|20251203|12:21:40|S|400|39.990000||
B|UNH|20251203|12:21:40|S|22|338.610000||
B|KITT|20251203|12:21:41|S|26|1.161500||
B|RH|20251203|12:21:41|S|60|164.300000||
B|SH|20251203|12:21:41|S|183|36.360000||
B|CRDO|20251203|12:21:42|S|20|182.420000||
B|ITB|20251203|12:21:42|S|300|105.740000||
B|OKLO|20251203|12:21:42|S|50|91.900000||
B|RXRX|20251203|12:21:42|S|2|4.509900||
B|SOXL|20251203|12:21:42|S|500|45.011500||
B|V|20251203|12:21:42|S|17|330.650000||
B|EXPD|20251203|12:21:43|S|10|148.410000||
B|METC|20251203|12:21:43|S|40|16.480000||
B|ZS|20251203|12:21:43|S|5|242.180100||
B|AVTR|20251203|12:21:44|S|25|11.530000||
B|CRM|20251203|12:21:44|S|20|236.820000||
B|EXPD|20251203|12:21:44|S|8|148.430000||
B|KITT|20251203|12:21:44|S|500|1.160000||
B|MS|20251203|12:21:44|S|200|171.112100||
B|SO|20251203|12:21:44|S|1|88.770000||
B|ZS|20251203|12:21:44|S|120|242.433300||
B|B|20251203|12:21:45|S|5|40.919600||
B|QBTS|20251203|12:21:45|S|300|23.135000||
B|NBR|20251203|12:21:46|S|20|54.450000||
B|TSLA|20251203|12:21:46|S|100|441.288300||
B|ZS|20251203|12:21:46|S|4|242.193200||
B|AMD|20251203|12:21:47|S|100|216.080000||
B|AMD|20251203|12:21:47|S|100|216.110000||
B|AMD|20251203|12:21:47|S|100|216.110000||
B|AMZN|20251203|12:21:47|S|2|232.674400||
B|ENS|20251203|12:21:47|S|36|144.140000||
B|NBIS|20251203|12:21:47|S|100|95.920000||
B|TSLA|20251203|12:21:47|S|100|441.290000||
B|UVXY|20251203|12:21:47|S|46|46.220000||
B|CRWV|20251203|12:21:48|S|40|76.910000||
B|ECX|20251203|12:21:48|S|700|1.920000||
B|AWK|20251203|12:21:49|S|3|130.260000||
B|JEPI|20251203|12:21:49|S|3|57.395000||
B|MSTU|20251203|12:21:49|S|100|12.880000||
B|SPR|20251203|12:21:49|S|100|38.600000||
B|SPR|20251203|12:21:49|S|300|38.600000||
B|DIA|20251203|12:21:50|S|40|478.530000||
B|ELF|20251203|12:21:50|S|50|78.110000||
B|NVDA|20251203|12:21:50|S|100|180.475300||
B|RKLB|20251203|12:21:50|S|10|43.180000||
B|TSLA|20251203|12:21:50|S|240|441.260000||
B|TSLA|20251203|12:21:50|S|400|441.260000||
B|CAT|20251203|12:21:51|S|25|586.150000||
B|MOAT|20251203|12:21:51|S|20|104.495800||
B|NVDA|20251203|12:21:51|S|95|180.479100||
B|OUST|20251203|12:21:51|S|22|22.800000||
B|PSTG|20251203|12:21:51|S|200|69.860000||
B|SYM|20251203|12:21:51|S|200|70.800000||
B|SYRE|20251203|12:21:51|S|20|30.060000||
B|ACHC|20251203|12:21:53|S|250|14.226000||
B|BMNU|20251203|12:21:53|S|1000|7.805000||
B|NFLX|20251203|12:21:53|S|10|103.525000||
B|WRAP|20251203|12:21:54|S|700|2.035000||
B|AFRM|20251203|12:21:55|S|7|69.487100||
B|CAPR|20251203|12:21:55|S|21|28.400000||
B|CI|20251203|12:21:55|S|2|274.640000||
B|PLTR|20251203|12:21:55|S|5|174.111800||
B|AMD|20251203|12:21:56|S|100|216.110000||
B|ASTS|20251203|12:21:56|S|89|57.950000||
B|MRVL|20251203|12:21:56|S|25|96.728100||
B|TSLA|20251203|12:21:56|S|20|441.380000||
B|BITX|20251203|12:21:57|S|200|32.550000||
B|NOW|20251203|12:21:57|S|15|829.150000||
B|PSTG|20251203|12:21:57|S|100|69.860000||
B|SOXL|20251203|12:21:57|S|50|45.020000||
B|TSLA|20251203|12:21:57|S|300|441.378400||
B|VOD|20251203|12:21:57|S|100|12.610000||
B|BBAI|20251203|12:21:58|S|10|5.785000||
B|KEYS|20251203|12:21:58|S|10|204.700000||
B|MERC|20251203|12:21:58|S|900|1.780000||
B|TDW|20251203|12:21:58|S|5|58.110000||
B|ZTO|20251203|12:21:58|S|100|20.745000||
B|UNH|20251203|12:21:59|S|18|338.500000||
B|UNH|20251203|12:21:59|S|40|338.495800||
B|GE|20251203|12:22:00|S|2|288.254900||
B|IMG|20251203|12:22:00|E|1|0.120500||
B|INMB|20251203|12:22:00|S|500|1.690000||
B|MSTR|20251203|12:22:00|S|35|183.930000||
B|MSTR|20251203|12:22:00|S|41|183.930000||
B|VT|20251203|12:22:00|S|113|140.888500||
B|W|20251203|12:22:00|S|55|95.980000||
B|INTU|20251203|12:22:01|S|3|645.851000||
B|SDOW|20251203|12:22:01|S|1|32.769300||
B|TECL|20251203|12:22:01|S|100|128.230000||
B|TECL|20251203|12:22:01|S|300|128.220000||
B|UVIX|20251203|12:22:01|S|10|8.060000||
B|WEN|20251203|12:22:01|S|1778|8.460000||
B|AMAT|20251203|12:22:02|S|47|264.685500||
B|CAT|20251203|12:22:02|S|15|586.220000||
B|GOOGL|20251203|12:22:02|S|100|320.184700||
B|NVDA|20251203|12:22:02|S|500|180.520000||
B|PLTR|20251203|12:22:02|S|2|174.080000||
B|PLTR|20251203|12:22:02|S|10|174.080000||
B|UBER|20251203|12:22:02|S|77|91.080000||
B|BA|20251203|12:22:03|S|9|200.020000||
B|EPD|20251203|12:22:03|S|2|32.277900||
B|GOOGL|20251203|12:22:03|S|47|320.190000||
B|TSLA|20251203|12:22:03|S|6|441.280000||
B|GOOGL|20251203|12:22:04|S|3|320.190000||
B|IRBT|20251203|12:22:04|S|31|3.160000||
B|MSFT|20251203|12:22:04|S|2|482.250000||
B|TSLA|20251203|12:22:04|S|10|441.225000||
B|TSLL|20251203|12:22:04|S|1600|19.437600||
B|COIN|20251203|12:22:05|S|5|274.350000||
B|FDX|20251203|12:22:05|S|20|271.320000||
B|IMAX|20251203|12:22:05|S|1|34.660000||
B|IRBT|20251203|12:22:05|S|517|3.159900||
B|JBHT|20251203|12:22:05|S|7|190.160000||
B|NVDA|20251203|12:22:05|S|20|180.489000||
B|ORCL|20251203|12:22:05|S|1|205.246500||
B|SOXL|20251203|12:22:05|S|100|45.020000||
B|SOXL|20251203|12:22:05|S|4267|45.015000||
B|XRPR|20251203|12:22:05|S|200|17.930000||
B|HOOD|20251203|12:22:06|S|1|131.945000||
B|MSFT|20251203|12:22:06|S|50|482.270000||
B|NBIS|20251203|12:22:06|S|100|95.880000||
B|UBER|20251203|12:22:06|S|45|91.080000||
B|WFG|20251203|12:22:06|S|5|62.380000||
B|IREN|20251203|12:22:07|S|100|43.180000||
B|NVDA|20251203|12:22:07|S|500|180.480000||
B|RF|20251203|12:22:07|S|17|26.009600||
B|TGT|20251203|12:22:07|S|2|92.050000||
B|TSLA|20251203|12:22:07|S|50|441.190000||
B|VLO|20251203|12:22:07|S|100|177.980000||
B|BBD|20251203|12:22:08|S|1|3.585000||
B|BITF|20251203|12:22:08|S|800|3.020000||
B|PLTR|20251203|12:22:08|S|5|174.035500||
B|QBTS|20251203|12:22:08|S|100|23.140000||
B|SLV|20251203|12:22:08|S|27|53.010000||
B|SLV|20251203|12:22:08|S|100|53.010000||
B|ZS|20251203|12:22:08|S|40|242.204100||
B|SO|20251203|12:22:09|S|20|88.799300||
B|AFRM|20251203|12:22:11|S|20|69.450000||
B|AMAT|20251203|12:22:11|S|93|264.650000||
B|AVGO|20251203|12:22:11|S|167|376.400000||
B|AVGO|20251203|12:22:11|S|273|376.400000||
B|AVGO|20251203|12:22:11|S|400|376.420000||
B|CAT|20251203|12:22:11|S|5|586.020000||
B|IBIT|20251203|12:22:11|S|100|52.495000||
B|JPM|20251203|12:22:11|S|2|309.570000||
B|PALL|20251203|12:22:11|S|1|134.250000||
B|PALL|20251203|12:22:11|S|13|134.250000||
B|SNPS|20251203|12:22:12|S|10|459.850000||
B|GLD|20251203|12:22:13|S|100|387.358000||
B|TSLA|20251203|12:22:13|S|10|441.200000||
B|TSLA|20251203|12:22:13|S|20|441.180000||
B|TSLA|20251203|12:22:13|S|300|441.180000||
B|PATH|20251203|12:22:14|S|150|14.835000||
B|RKLB|20251203|12:22:14|S|5|43.140000||
B|SWAG|20251203|12:22:14|S|43|1.885400||
B|WWR|20251203|12:22:14|S|5|0.898100||
B|AMAT|20251203|12:22:15|S|89|264.560000||
B|COPX|20251203|12:22:15|S|300|67.040000||
B|QBTS|20251203|12:22:15|S|100|23.150000||
B|SCHX|20251203|12:22:15|S|375|27.000000||
B|VALE|20251203|12:22:15|S|2|13.300700||
B|VALE|20251203|12:22:15|S|3|13.300700||
B|ACHR|20251203|12:22:16|S|12|7.935000||
B|IRBT|20251203|12:22:16|S|5|3.150000||
B|IRBT|20251203|12:22:16|S|29|3.150000||
B|PFE|20251203|12:22:16|S|39|25.685000||
B|BAR|20251203|12:22:17|S|1|41.505000||
B|CLS|20251203|12:22:17|S|5|312.500000||
B|FYLD|20251203|12:22:17|S|1|32.470000||
B|GDXJ|20251203|12:22:17|S|18|107.464500||
B|GPN|20251203|12:22:17|S|13|80.210000||
B|MSFT|20251203|12:22:17|S|100|482.220000||
B|NVDA|20251203|12:22:17|S|100|180.460000||
B|SBET|20251203|12:22:17|S|20|10.530700||
B|SNOW|20251203|12:22:17|S|4|265.752500||
B|SW|20251203|12:22:17|S|1|35.620000||
B|CLPT|20251203|12:22:18|S|3|13.920000||
B|CRWV|20251203|12:22:18|S|100|76.840000||
B|CVGW|20251203|12:22:18|S|100|20.290000||
B|LUMN|20251203|12:22:18|S|100|9.418500||
B|TSLA|20251203|12:22:18|S|100|441.110000||
B|TSLA|20251203|12:22:18|S|400|441.090000||
B|AMAT|20251203|12:22:19|S|98|264.560000||
B|CVGW|20251203|12:22:19|S|100|20.310000||
B|MS|20251203|12:22:19|S|200|171.132000||
B|PSTG|20251203|12:22:19|S|51|69.840000||
B|TSLA|20251203|12:22:19|S|100|441.060000||
B|TSLA|20251203|12:22:19|S|200|441.061600||
B|UBER|20251203|12:22:19|S|200|91.074800||
B|CRWL|20251203|12:22:20|S|200|38.030000||
B|GOOGL|20251203|12:22:20|S|1|320.094000||
B|RGTZ|20251203|12:22:20|S|100|26.320000||
B|RGTZ|20251203|12:22:20|S|100|26.320000||
B|SLV|20251203|12:22:20|S|1000|52.990000||
B|SPY|20251203|12:22:20|S|20|683.490000||
B|TSLA|20251203|12:22:20|S|240|441.040000||
B|TSLA|20251203|12:22:20|S|300|441.075000||
B|CFG|20251203|12:22:21|S|4|55.295000||
B|FSLR|20251203|12:22:21|S|100|255.440000||
B|GWRE|20251203|12:22:21|S|100|217.040000||
B|MSFU|20251203|12:22:21|S|2|44.260000||
B|Z|20251203|12:22:21|S|100|75.100000||
B|ZS|20251203|12:22:21|S|1|242.461300||
B|ZS|20251203|12:22:21|S|1|242.461300||
B|CAT|20251203|12:22:22|S|48|585.760000||
B|FIX|20251203|12:22:22|S|5|944.010000||
B|GFR|20251203|12:22:22|S|400|4.860000||
B|GFR|20251203|12:22:22|S|700|4.880000||
B|GRNY|20251203|12:22:22|S|125|24.980500||
B|JD|20251203|12:22:22|S|50|29.887300||
B|ORCL|20251203|12:22:22|S|40|205.170000||
B|ORCL|20251203|12:22:22|S|91|205.164100||
B|SOXL|20251203|12:22:22|S|100|44.961800||
B|Z|20251203|12:22:22|S|121|74.864700||
B|AMAT|20251203|12:22:23|S|48|264.550000||
B|CRWV|20251203|12:22:23|S|4|76.770000||
B|CRWV|20251203|12:22:23|S|100|76.780000||
B|NVDA|20251203|12:22:23|S|197|180.489700||
B|UBER|20251203|12:22:23|S|200|91.084900||
B|PLTR|20251203|12:22:24|S|10|173.970000||
B|PLTR|20251203|12:22:24|S|29|173.970000||
B|PSNY|20251203|12:22:24|S|100|0.573900||
B|NVDA|20251203|12:22:25|S|30|180.480000||
B|SDOW|20251203|12:22:26|S|30|32.788200||
B|TSLA|20251203|12:22:26|S|120|441.050000||
B|AMAT|20251203|12:22:27|S|76|264.430000||
B|AYI|20251203|12:22:27|S|15|373.190000||
B|TXN|20251203|12:22:27|S|1|179.945000||
B|ZS|20251203|12:22:27|S|3|242.447300||
B|CAPR|20251203|12:22:28|S|100|28.360000||
B|KITT|20251203|12:22:28|S|267|1.150000||
B|LULU|20251203|12:22:28|S|20|183.220000||
B|C|20251203|12:22:29|S|20|105.770700||
B|INTC|20251203|12:22:29|S|92|43.485000||
B|PYPL|20251203|12:22:29|S|197|61.230000||
B|TSLA|20251203|12:22:29|S|400|441.130000||
B|UBER|20251203|12:22:30|S|200|91.082900||
B|NFLX|20251203|12:22:31|S|1|103.485000||
B|ONDS|20251203|12:22:31|S|400|7.705000||
B|ALGM|20251203|12:22:32|S|50|28.176900||
B|ARES|20251203|12:22:32|S|37|163.530000||
B|ARES|20251203|12:22:32|S|63|163.390000||
B|ARES|20251203|12:22:32|S|77|163.530000||
B|ARES|20251203|12:22:32|S|100|163.380000||
B|AVGO|20251203|12:22:32|S|2|376.440000||
B|BBAI|20251203|12:22:32|S|150|5.785000||
B|BBAI|20251203|12:22:32|S|240|5.790000||
B|JEPI|20251203|12:22:32|S|1|57.395000||
B|LWLG|20251203|12:22:33|S|800|3.900000||
B|SOXL|20251203|12:22:33|S|100|44.941800||
B|TZA|20251203|12:22:33|S|5|7.405500||
B|USPH|20251203|12:22:33|S|20|74.550000||
B|AA|20251203|12:22:34|S|15|44.555000||
B|IRBT|20251203|12:22:34|S|1358|3.150000||
B|SNPS|20251203|12:22:34|S|2|459.870000||
B|VRT|20251203|12:22:34|S|100|179.570000||
B|VRT|20251203|12:22:34|S|200|179.515000||
B|BBAI|20251203|12:22:35|S|220|5.790000||
B|CRM|20251203|12:22:35|S|1|236.898000||
B|SBC|20251203|12:22:35|S|400|3.700000||
B|CRK|20251203|12:22:36|S|100|26.480000||
B|JEPQ|20251203|12:22:36|S|10|58.540000||
B|MRVL|20251203|12:22:36|S|100|96.530000||
B|PFE|20251203|12:22:36|S|40|25.670000||
B|QUBT|20251203|12:22:36|S|100|10.990000||
B|SCHD|20251203|12:22:36|S|5|27.770000||
B|AAPL|20251203|12:22:37|S|100|286.193600||
B|AVGO|20251203|12:22:38|S|11|376.440000||
B|IRBT|20251203|12:22:38|S|20|3.150000||
B|SNOW|20251203|12:22:38|S|10|265.940000||
B|AMAT|20251203|12:22:39|S|41|264.550000||
B|O|20251203|12:22:39|S|1|57.615000||
B|RXRX|20251203|12:22:39|S|1|4.509800||
B|CLS|20251203|12:22:40|S|14|312.670000||
B|LRCX|20251203|12:22:40|S|42|158.525700||
B|RGTI|20251203|12:22:40|S|400|24.041800||
B|ARWR|20251203|12:22:41|S|20|63.890000||
B|VRTX|20251203|12:22:41|S|10|459.100000||
B|CLS|20251203|12:22:42|S|93|312.340000||
B|CLS|20251203|12:22:42|S|498|312.330000||
B|OXLC|20251203|12:22:42|S|100|15.169300||
B|SOXL|20251203|12:22:42|S|100|44.970000||
B|LRCX|20251203|12:22:43|S|89|158.600000||
B|PLTR|20251203|12:22:43|S|5|173.975000||
B|STX|20251203|12:22:43|S|1|255.195000||
B|CAPR|20251203|12:22:44|S|195|27.650000||
B|CRWD|20251203|12:22:44|S|535|515.810000||
B|ENSG|20251203|12:22:44|S|6|179.120000||
B|MU|20251203|12:22:44|S|12|234.030000||
B|PFE|20251203|12:22:44|S|100|25.680000||
B|UTG|20251203|12:22:44|S|50|37.445000||
B|GSK|20251203|12:22:45|S|50|48.882500||
B|TQQQ|20251203|12:22:45|S|1|55.470000||
B|HYD|20251203|12:22:46|S|30|50.870000||
B|RITM|20251203|12:22:46|S|4|11.425500||
B|UNH|20251203|12:22:46|S|60|338.498300||
B|C|20251203|12:22:47|S|15|105.779100||
B|EQT|20251203|12:22:47|S|5|60.560000||
B|IBIT|20251203|12:22:47|S|2|52.535000||
B|M|20251203|12:22:47|S|128|23.175000||
B|EVH|20251203|12:22:48|S|300|3.840000||
B|SNOW|20251203|12:22:48|S|2|265.930000||
B|SNOW|20251203|12:22:48|S|2|265.936000||
B|STLA|20251203|12:22:48|S|400|11.495000||
B|CCJ|20251203|12:22:49|S|1|87.980000||
B|DVN|20251203|12:22:49|S|50|37.955000||
B|GIS|20251203|12:22:49|S|50|46.305000||
B|GOOG|20251203|12:22:49|S|60|320.630000||
B|OSCR|20251203|12:22:49|S|1000|17.155500||
B|BBAI|20251203|12:22:50|S|99|5.790000||
B|CJET|20251203|12:22:50|S|1|1.000000||
B|IWM|20251203|12:22:50|S|1400|248.550800||
B|POET|20251203|12:22:50|S|100|5.495000||
B|QBTS|20251203|12:22:50|S|459|23.190000||
B|SCHW|20251203|12:22:50|S|275|93.099000||
B|TSLL|20251203|12:22:50|S|300|19.447600||
B|TSLL|20251203|12:22:50|S|1300|19.445000||
B|SAP|20251203|12:22:51|S|1|241.240000||
B|ZTS|20251203|12:22:51|S|200|123.120000||
B|EME|20251203|12:22:52|S|23|607.040000||
B|MARA|20251203|12:22:52|S|900|12.138200||
B|MSM|20251203|12:22:52|S|90|82.820000||
B|AI|20251203|12:22:53|S|300|14.705000||
B|AXP|20251203|12:22:53|S|15|368.150000||
B|HBT|20251203|12:22:53|S|7|24.860000||
B|TQQQ|20251203|12:22:53|S|300|55.480000||
B|ADI|20251203|12:22:55|S|25|272.970000||
B|CGDG|20251203|12:22:55|S|497|35.555000||
B|CRWD|20251203|12:22:56|S|50|515.780000||
B|NET|20251203|12:22:56|S|7|203.390000||
B|PL|20251203|12:22:56|S|180|11.985000||
B|TSM|20251203|12:22:56|S|10|294.180000||
B|XOM|20251203|12:22:56|S|1|117.521000||
B|OKLO|20251203|12:22:58|S|2|91.770000||
B|PSTG|20251203|12:22:58|S|10|69.740000||
B|SMH|20251203|12:22:58|S|39|361.510000||
B|SMH|20251203|12:22:58|S|44|361.510000||
B|SMH|20251203|12:22:58|S|797|361.520000||
B|UVIX|20251203|12:22:58|S|501|8.075000||
B|C|20251203|12:22:59|S|34|105.784900||
B|EVTL|20251203|12:22:59|S|100|5.295000||
B|JD|20251203|12:22:59|S|3|29.885000||
B|MARA|20251203|12:22:59|S|30|12.135000||
B|META|20251203|12:22:59|S|100|644.810000||
B|QBTS|20251203|12:22:59|S|700|23.188300||
B|AMAT|20251203|12:23:00|S|15|264.980000||
B|BWLP|20251203|12:23:00|S|1|12.630000||
B|SMLR|20251203|12:23:00|S|51|19.905000||
B|B|20251203|12:23:01|S|13|40.810700||
B|HOOW|20251203|12:23:01|S|190|61.410000||
B|MP|20251203|12:23:01|S|300|58.830000||
B|NBIS|20251203|12:23:01|S|100|95.990000||
B|ACIW|20251203|12:23:02|S|65|46.870000||
B|DC|20251203|12:23:02|S|100|5.350000||
B|MS|20251203|12:23:02|S|20|171.230000||
B|PLTR|20251203|12:23:02|S|2|173.972200||
B|WFC|20251203|12:23:02|S|200|87.918000||
B|HIMS|20251203|12:23:03|S|300|36.580000||
B|OXLC|20251203|12:23:03|S|500|15.170000||
B|OXY|20251203|12:23:03|S|17|42.852800||
B|RKLX|20251203|12:23:04|S|60|58.834500||
B|C|20251203|12:23:05|S|14|105.795000||
B|HYG|20251203|12:23:05|S|4|80.750000||
B|SERV|20251203|12:23:05|S|100|10.925000||
B|UNH|20251203|12:23:05|S|20|338.445800||
B|HIX|20251203|12:23:06|S|15|4.184500||
B|PAGS|20251203|12:23:06|S|3|10.620700||
B|SMCI|20251203|12:23:06|S|322|33.105000||
B|TPL|20251203|12:23:06|S|10|892.731200||
B|CSIQ|20251203|12:23:08|S|100|23.799100||
B|MA|20251203|12:23:08|S|3|551.220000||
B|PALL|20251203|12:23:08|S|6|134.260000||
B|RKLB|20251203|12:23:08|S|200|43.220000||
B|SCHW|20251203|12:23:08|S|200|93.119200||
B|SLV|20251203|12:23:08|S|47|53.010000||
B|TLT|20251203|12:23:08|S|28|88.925000||
B|CAPR|20251203|12:23:09|S|20|27.550000||
B|NVDA|20251203|12:23:09|S|300|180.566000||
B|OPEN|20251203|12:23:09|S|10|7.040000||
B|AMAT|20251203|12:23:10|S|1|265.340000||
B|AVIV|20251203|12:23:10|S|14|70.078500||
B|BTBT|20251203|12:23:10|S|20|2.270000||
B|CRWV|20251203|12:23:10|S|100|76.791700||
B|IAUM|20251203|12:23:10|S|36|41.980000||
B|PCAR|20251203|12:23:10|S|100|107.520000||
B|VWAV|20251203|12:23:10|S|1|9.670000||
B|CAPR|20251203|12:23:11|S|100|27.600000||
B|CAPR|20251203|12:23:11|S|400|27.580000||
B|CAPR|20251203|12:23:11|S|1000|27.650000||
B|CONL|20251203|12:23:11|S|50|22.117500||
B|CPB|20251203|12:23:11|S|300|29.930000||
B|HOOD|20251203|12:23:11|S|15|132.140000||
B|M|20251203|12:23:11|S|100|23.180700||
B|MSTR|20251203|12:23:11|S|2|184.050000||
B|VIK|20251203|12:23:11|S|188|67.930000||
B|XLF|20251203|12:23:11|S|114|53.335000||
B|AMD|20251203|12:23:12|S|100|216.230000||
B|AMKR|20251203|12:23:12|S|50|42.965000||
B|CAPR|20251203|12:23:12|S|400|27.710000||
B|CLS|20251203|12:23:12|S|3|313.060000||
B|EMR|20251203|12:23:12|S|1|133.580000||
B|SHOP|20251203|12:23:12|S|1|159.720000||
B|SMH|20251203|12:23:12|S|400|361.780000||
B|ZS|20251203|12:23:12|S|40|242.288000||
B|BITF|20251203|12:23:13|S|8000|3.015000||
B|MSFT|20251203|12:23:13|S|29|482.365000||
B|SPLV|20251203|12:23:13|S|300|71.735000||
B|AG|20251203|12:23:14|S|50|15.815000||
B|BITF|20251203|12:23:14|S|6400|3.020000||
B|CAPR|20251203|12:23:14|S|54|27.800000||
B|CAPR|20251203|12:23:14|S|100|27.740000||
B|STX|20251203|12:23:14|S|100|255.470000||
B|AAPL|20251203|12:23:15|S|1|286.229000||
B|APLD|20251203|12:23:15|S|1000|28.285400||
B|KHC|20251203|12:23:15|S|18|25.035000||
B|LRCX|20251203|12:23:15|S|121|158.920000||
B|POET|20251203|12:23:15|S|299|5.500000||
B|TSM|20251203|12:23:15|S|27|294.265000||
B|ZS|20251203|12:23:15|S|80|242.740000||
B|ZS|20251203|12:23:15|S|80|242.740000||
B|AMAT|20251203|12:23:16|S|2|265.445000||
B|PSTG|20251203|12:23:16|S|6|69.807600||
B|SNDK|20251203|12:23:16|S|15|191.860000||
B|ZTS|20251203|12:23:16|S|200|123.111900||
B|AVGO|20251203|12:23:17|S|5|376.646200||
B|LAD|20251203|12:23:17|S|1|326.890000||
B|MP|20251203|12:23:17|S|2|58.614000||
B|CRCL|20251203|12:23:18|S|20|84.751700||
B|SOFI|20251203|12:23:18|S|600|29.799200||
B|AAPL|20251203|12:23:19|S|2|286.239500||
B|AEIS|20251203|12:23:19|S|1|214.810000||
B|AEIS|20251203|12:23:19|S|10|214.810000||
B|ALEX|20251203|12:23:19|S|137|15.385000||
B|CRWV|20251203|12:23:19|S|133|76.810000||
B|IRBT|20251203|12:23:19|S|10|3.139800||
B|LRCX|20251203|12:23:19|S|100|158.910000||
B|QS|20251203|12:23:19|S|1493|11.935000||
B|RGTI|20251203|12:23:19|S|20|24.068200||
B|RUN|20251203|12:23:19|S|10|17.638200||
B|HOOD|20251203|12:23:20|S|180|132.090000||
B|INTC|20251203|12:23:20|S|1|43.520000||
B|LEU|20251203|12:23:20|S|40|265.800000||
B|CAPR|20251203|12:23:21|S|80|27.790000||
B|CVNA|20251203|12:23:21|S|200|399.350000||
B|ON|20251203|12:23:21|S|100|55.871200||
B|SNPS|20251203|12:23:21|S|50|459.900000||
B|VITL|20251203|12:23:21|S|5|30.165000||
B|GOOGL|20251203|12:23:22|S|1|320.140000||
B|HOOD|20251203|12:23:22|S|25|132.080500||
B|ORCL|20251203|12:23:22|S|9|205.400000||
B|SOXL|20251203|12:23:22|S|100|45.060000||
B|BA|20251203|12:23:23|S|10|199.555000||
B|QQQ|20251203|12:23:23|S|80|622.835000||
B|AMKR|20251203|12:23:24|S|1|42.969300||
B|MP|20251203|12:23:24|S|2|58.580000||
B|MSFT|20251203|12:23:24|S|31|482.347500||
B|NVDA|20251203|12:23:24|S|50|180.605600||
B|TQQQ|20251203|12:23:24|S|850|55.510000||
B|ASTS|20251203|12:23:25|S|600|58.230000||
B|DASH|20251203|12:23:25|S|1|223.290000||
B|IEUR|20251203|12:23:25|S|200|69.735000||
B|MRVL|20251203|12:23:25|S|100|96.610000||
B|QBTS|20251203|12:23:25|S|1|23.221800||
B|AMD|20251203|12:23:26|S|2|216.256500||
B|IRBT|20251203|12:23:26|S|1000|3.149900||
B|SCHG|20251203|12:23:26|S|5|32.850000||
B|SNDK|20251203|12:23:26|S|100|191.960000||
B|WEST|20251203|12:23:26|S|99|4.170000||
B|XHLF|20251203|12:23:26|S|8|50.255000||
B|BBAI|20251203|12:23:27|S|3|5.795000||
B|BRK/B|20251203|12:23:27|S|11|505.980000||
B|CVNA|20251203|12:23:27|S|5|399.030000||
B|LRCX|20251203|12:23:27|S|80|159.000000||
B|MSFT|20251203|12:23:27|S|10|482.295000||
B|SO|20251203|12:23:27|S|8|88.840000||
B|CRDO|20251203|12:23:28|S|100|182.440000||
B|CRM|20251203|12:23:28|S|10|236.930000||
B|MARA|20251203|12:23:28|S|2|12.145000||
B|SWK|20251203|12:23:28|S|100|72.746000||
B|ZS|20251203|12:23:28|S|8|242.357000||
B|AMD|20251203|12:23:29|S|100|216.240000||
B|BA|20251203|12:23:29|S|99|199.514300||
B|MSFT|20251203|12:23:29|S|10|482.000000||
B|PYPL|20251203|12:23:29|S|9|61.270000||
B|AMD|20251203|12:23:30|S|13|216.260000||
B|CEP|20251203|12:23:30|S|52|13.190000||
B|HLN|20251203|12:23:30|S|100|9.560000||
B|MAIN|20251203|12:23:30|S|1|58.890000||
B|VTWO|20251203|12:23:30|S|25|100.505900||
B|W|20251203|12:23:30|S|25|96.110000||
B|BTBT|20251203|12:23:31|S|2300|2.275000||
B|LRCX|20251203|12:23:31|S|65|159.050000||
B|NAIL|20251203|12:23:31|S|105|66.700000||
B|NET|20251203|12:23:31|S|5|203.550000||
B|UVIX|20251203|12:23:31|S|100|8.065000||
B|IONQ|20251203|12:23:32|S|23|45.657100||
B|AMD|20251203|12:23:33|S|273|216.290000||
B|AXON|20251203|12:23:33|S|4|543.740000||
B|GLOB|20251203|12:23:33|S|2|68.400500||
B|MU|20251203|12:23:33|S|4|234.320000||
B|SYM|20251203|12:23:33|S|200|70.860000||
B|UNH|20251203|12:23:33|S|30|338.430000||
B|WFC|20251203|12:23:33|S|3|87.950700||
B|GOOG|20251203|12:23:34|S|64|320.618200||
B|GOOG|20251203|12:23:34|S|200|320.620000||
B|MSFT|20251203|12:23:34|S|50|481.910000||
B|ORCL|20251203|12:23:34|S|40|205.390000||
B|ORCL|20251203|12:23:34|S|74|205.390000||
B|ORCL|20251203|12:23:34|S|295|205.390000||
B|TEO|20251203|12:23:34|S|126|12.720000||
B|BA|20251203|12:23:35|S|44|199.400000||
B|CAPR|20251203|12:23:35|S|50|28.190000||
B|LRCX|20251203|12:23:35|S|165|159.115000||
B|RGTI|20251203|12:23:35|S|50|24.087700||
B|CRWD|20251203|12:23:36|S|100|516.650000||
B|CRWD|20251203|12:23:36|S|100|516.800000||
B|CRWD|20251203|12:23:36|S|200|516.740000||
B|CRWD|20251203|12:23:36|S|400|516.555000||
B|CRWD|20251203|12:23:36|S|553|516.560000||
B|PBR|20251203|12:23:36|S|100|12.870000||
B|QBTS|20251203|12:23:36|S|1|23.241800||
B|CAPR|20251203|12:23:37|S|300|28.265000||
B|IQ|20251203|12:23:37|S|500|2.028000||
B|MP|20251203|12:23:37|S|3|58.580000||
B|ORCL|20251203|12:23:37|S|100|205.360000||
B|ASML|20251203|12:23:38|S|100|1132.290000||
B|BA|20251203|12:23:38|S|44|199.280000||
B|NKTR|20251203|12:23:38|S|1|55.440000||
B|SILJ|20251203|12:23:38|S|198|25.990000||
B|TEM|20251203|12:23:38|S|25|75.326000||
B|CRCL|20251203|12:23:39|S|100|84.760000||
B|CRCL|20251203|12:23:39|S|400|84.758100||
B|IRBT|20251203|12:23:39|S|4220|3.179800||
B|NVDA|20251203|12:23:39|S|500|180.603700||
B|GKOS|20251203|12:23:40|S|5|108.880000||
B|SBUX|20251203|12:23:40|S|81|86.270000||
B|ZS|20251203|12:23:40|S|3|242.660000||
B|APLD|20251203|12:23:41|S|100|28.295000||
B|HIMS|20251203|12:23:41|S|155|36.600000||
B|QBTS|20251203|12:23:41|S|100|23.250000||
B|RR|20251203|12:23:41|S|200|3.680000||
B|SH|20251203|12:23:41|S|900|36.350400||
B|VKTX|20251203|12:23:41|S|10|35.740000||
B|AMD|20251203|12:23:42|S|3|216.190000||
B|AMD|20251203|12:23:42|S|3|216.190000||
B|BMNU|20251203|12:23:42|S|40|7.810000||
B|HOOD|20251203|12:23:42|S|8|132.140000||
B|NXTC|20251203|12:23:42|S|100|12.200000||
B|C|20251203|12:23:43|S|100|105.820000||
B|C|20251203|12:23:43|S|500|105.820000||
B|LRCX|20251203|12:23:43|S|38|159.010000||
B|RGTX|20251203|12:23:43|S|100|65.060000||
B|AMD|20251203|12:23:44|S|5|216.190000||
B|CVNA|20251203|12:23:44|S|50|399.350000||
B|FISV|20251203|12:23:44|S|100|65.850000||
B|GOOGL|20251203|12:23:44|S|1|320.051200||
B|LUMN|20251203|12:23:44|S|10|9.460000||
B|AIQ|20251203|12:23:45|S|59|50.605000||
B|NKE|20251203|12:23:45|S|3|66.075000||
B|RR|20251203|12:23:45|S|200|3.680000||
B|SOXL|20251203|12:23:45|S|20|45.130000||
B|TU|20251203|12:23:45|S|1|13.333500||
B|UPS|20251203|12:23:45|S|100|97.720000||
B|GOOGL|20251203|12:23:46|S|7|320.065000||
B|PFE|20251203|12:23:46|S|10|25.675000||
B|SYM|20251203|12:23:46|S|100|70.890000||
B|AMPX|20251203|12:23:47|S|20|11.220000||
B|CME|20251203|12:23:47|S|100|277.180000||
B|NBSD|20251203|12:23:47|S|3800|51.170000||
B|PLTR|20251203|12:23:47|S|71|174.138900||
B|PLTR|20251203|12:23:47|S|84|174.140000||
B|AG|20251203|12:23:48|S|400|15.825000||
B|MU|20251203|12:23:48|S|7|234.330000||
B|QQQ|20251203|12:23:48|S|100|622.761600||
B|WERN|20251203|12:23:48|S|207|28.980000||
B|TZA|20251203|12:23:49|S|1|7.400000||
B|URTH|20251203|12:23:49|S|10|185.870000||
B|CRML|20251203|12:23:50|S|4817|7.940000||
B|GOOG|20251203|12:23:50|S|68|320.554000||
B|KXIN|20251203|12:23:50|S|600|3.980100||
B|NBIS|20251203|12:23:50|S|100|95.880000||
B|NFLX|20251203|12:23:50|S|1|103.460000||
B|BA|20251203|12:23:51|S|100|199.354500||
B|CAPR|20251203|12:23:51|S|10|28.010000||
B|LRCX|20251203|12:23:51|S|138|159.305000||
B|MSTU|20251203|12:23:51|S|100|12.880000||
B|ARES|20251203|12:23:52|S|8|163.370000||
B|BLND|20251203|12:23:52|S|230|3.077400||
B|FLS|20251203|12:23:52|S|257|71.770000||
B|K|20251203|12:23:52|S|10|83.187300||
B|OKLO|20251203|12:23:52|S|111|91.940000||
B|CROX|20251203|12:23:53|S|8|89.656300||
B|GS|20251203|12:23:53|S|1|831.090000||
B|GTLB|20251203|12:23:53|S|4|37.245000||
B|LRCX|20251203|12:23:53|S|15|159.180000||
B|MSFT|20251203|12:23:53|S|50|481.762200||
B|NVS|20251203|12:23:53|S|200|134.052700||
B|PANW|20251203|12:23:53|S|1|193.650000||
B|PINS|20251203|12:23:53|S|14|27.545000||
B|SMCI|20251203|12:23:53|S|100|33.105000||
B|U|20251203|12:23:53|S|100|44.500000||
B|AMD|20251203|12:23:54|S|100|216.120000||
B|ASTS|20251203|12:23:54|S|1|58.228600||
B|CRWL|20251203|12:23:54|S|300|38.220000||
B|EEM|20251203|12:23:54|S|1|54.195000||
B|GOOG|20251203|12:23:54|S|15|320.479200||
B|MCK|20251203|12:23:54|S|1|809.699000||
B|MSFT|20251203|12:23:54|S|1|481.788500||
B|MSFT|20251203|12:23:54|S|30|481.788500||
B|ZM|20251203|12:23:54|S|100|85.750000||
B|AMD|20251203|12:23:55|S|100|216.042200||
B|FLY|20251203|12:23:55|S|25|18.637100||
B|IVV|20251203|12:23:55|S|5|686.883000||
B|LRCX|20251203|12:23:55|S|100|159.120000||
B|TSLA|20251203|12:23:55|S|11|441.110000||
B|UNH|20251203|12:23:55|S|1|338.410000||
B|Z|20251203|12:23:55|S|100|75.100000||
B|FIP|20251203|12:23:56|S|100|4.650000||
B|GLDM|20251203|12:23:57|S|1|83.345000||
B|NUTX|20251203|12:23:57|S|10|131.309000||
B|PINS|20251203|12:23:57|S|100|27.545000||
B|SNOW|20251203|12:23:57|S|7|266.070000||
B|TQQQ|20251203|12:23:57|S|5|55.480000||
B|ARKK|20251203|12:23:58|S|13|80.190000||
B|BA|20251203|12:23:58|S|70|199.286500||
B|CLOV|20251203|12:23:58|S|100|2.565000||
B|MSFT|20251203|12:23:58|S|100|481.768600||
B|RGTI|20251203|12:23:58|S|700|24.097400||
B|TSLL|20251203|12:23:58|S|100|19.429300||
B|AARD|20251203|12:23:59|S|20|11.500000||
B|BA|20251203|12:23:59|S|136|199.290000||
B|RR|20251203|12:23:59|S|100|3.670000||
B|Z|20251203|12:23:59|S|1|74.895900||
B|AVGO|20251203|12:24:00|S|5|376.560000||
B|CIEN|20251203|12:24:00|S|22|193.750000||
B|CRTO|20251203|12:24:00|S|10|19.525000||
B|PLTR|20251203|12:24:00|S|150|174.050000||
B|SPY|20251203|12:24:00|S|50|683.479500||
B|XPEV|20251203|12:24:00|S|30|18.725000||
B|ZM|20251203|12:24:00|S|13|85.750000||
B|ZM|20251203|12:24:00|S|300|85.750000||
B|AMAT|20251203|12:24:01|S|10|265.613100||
B|ASTS|20251203|12:24:01|S|44|58.208400||
B|AVGO|20251203|12:24:01|S|50|376.520000||
B|CRCL|20251203|12:24:01|S|100|84.690000||
B|GOOG|20251203|12:24:01|S|2|320.468500||
B|HOOD|20251203|12:24:01|S|100|132.088200||
B|HYG|20251203|12:24:01|S|100|80.750000||
B|IRBT|20251203|12:24:01|S|5|3.150000||
B|IRBT|20251203|12:24:01|S|10|3.150000||
B|IRBT|20251203|12:24:01|S|10|3.150000||
B|IRBT|20251203|12:24:01|S|30|3.150000||
B|IRBT|20251203|12:24:01|S|65|3.150000||
B|IRBT|20251203|12:24:01|S|828|3.149800||
B|LAR|20251203|12:24:01|S|150|5.140500||
B|SNOW|20251203|12:24:01|S|100|266.070000||
B|SQQQ|20251203|12:24:01|S|930|67.317600||
B|BE|20251203|12:24:02|S|100|102.970000||
B|IRE|20251203|12:24:02|E|200|8.480000||
B|ZS|20251203|12:24:02|S|8|242.581900||
B|CCRN|20251203|12:24:03|S|20|9.760000||
B|MRVL|20251203|12:24:03|S|100|96.690000||
B|PFE|20251203|12:24:03|S|39|25.685000||
B|ARM|20251203|12:24:04|S|30|137.520000||
B|BEAM|20251203|12:24:04|S|50|26.240000||
B|CRK|20251203|12:24:04|S|12|26.536400||
B|NB|20251203|12:24:04|S|1000|6.020000||
B|VERI|20251203|12:24:04|S|100|5.270000||
B|ZTS|20251203|12:24:04|S|100|123.118000||
B|AMAT|20251203|12:24:05|S|1|265.645000||
B|AMAT|20251203|12:24:05|S|2|265.645000||
B|CRWV|20251203|12:24:05|S|200|76.835000||
B|NB|20251203|12:24:05|S|476|6.020000||
B|ZTS|20251203|12:24:05|S|3|123.070000||
B|AMAT|20251203|12:24:06|S|28|265.645000||
B|MSFT|20251203|12:24:06|S|100|481.820000||
B|RKLB|20251203|12:24:06|S|7|43.318800||
B|SOXS|20251203|12:24:06|S|2993|3.129600||
B|VKTX|20251203|12:24:06|S|10|35.740000||
B|Z|20251203|12:24:06|S|100|75.100000||
B|ACN|20251203|12:24:07|S|187|266.569700||
B|AMZN|20251203|12:24:07|S|100|232.695100||
B|IMG|20251203|12:24:07|E|1|0.120500||
B|MOMO|20251203|12:24:07|S|1|6.990000||
B|PLTR|20251203|12:24:07|S|8|174.150000||
B|RR|20251203|12:24:07|S|31|3.670000||
B|AIQ|20251203|12:24:08|S|80|50.595000||
B|MU|20251203|12:24:08|S|14|234.080000||
B|UNH|20251203|12:24:08|S|30|338.446300||
B|VT|20251203|12:24:08|S|1|140.888300||
B|ACHR|20251203|12:24:09|S|200|7.970000||
B|BBD|20251203|12:24:09|S|4|3.585000||
B|FROG|20251203|12:24:09|S|400|61.670000||
B|M|20251203|12:24:09|S|22|23.228200||
B|PAVS|20251203|12:24:09|E|2300|0.035100||
B|SOXS|20251203|12:24:09|S|100|3.128200||
B|ZM|20251203|12:24:09|S|100|85.760000||
B|ZM|20251203|12:24:09|S|300|85.750000||
B|AMD|20251203|12:24:10|S|18|216.210000||
B|ASTL|20251203|12:24:10|S|817|4.030000||
B|DASH|20251203|12:24:10|S|3|223.156800||
B|KLAC|20251203|12:24:10|S|10|1206.260000||
B|AMAT|20251203|12:24:11|S|86|265.620000||
B|META|20251203|12:24:11|S|2|645.170000||
B|MU|20251203|12:24:11|S|10|234.116500||
B|ONTO|20251203|12:24:12|S|100|159.870000||
B|BMNR|20251203|12:24:13|S|1100|33.005000||
B|DECK|20251203|12:24:13|S|100|95.435000||
B|PFE|20251203|12:24:13|S|38|25.685000||
B|XPEV|20251203|12:24:13|S|1|18.728000||
B|ADCT|20251203|12:24:14|S|100|2.995000||
B|AMAT|20251203|12:24:14|S|100|265.620000||
B|CRK|20251203|12:24:14|S|6|26.536400||
B|NVDA|20251203|12:24:14|S|110|180.580000||
B|PSIX|20251203|12:24:14|S|1|57.160000||
B|PSIX|20251203|12:24:14|S|5|57.125000||
B|SMH|20251203|12:24:14|S|83|361.830000||
B|SOXS|20251203|12:24:14|S|200|3.128200||
B|TQQQ|20251203|12:24:14|S|107|55.490000||
B|GOOGL|20251203|12:24:15|S|500|319.995500||
B|HOOD|20251203|12:24:15|S|150|132.060000||
B|UNH|20251203|12:24:15|S|3|338.446300||
B|ASTL|20251203|12:24:16|S|500|4.030000||
B|GOOGL|20251203|12:24:16|S|100|319.980000||
B|GOOGL|20251203|12:24:16|S|100|319.980000||
B|SLV|20251203|12:24:16|S|50|52.973500||
B|TEM|20251203|12:24:16|S|25|75.290000||
B|VXX|20251203|12:24:16|S|100|31.331000||
B|GOOG|20251203|12:24:17|S|100|320.330000||
B|INTC|20251203|12:24:17|S|139|43.489400||
B|PDD|20251203|12:24:17|S|3|118.355000||
B|RR|20251203|12:24:17|S|55|3.675000||
B|TEM|20251203|12:24:17|S|50|75.270000||
B|AAPL|20251203|12:24:18|S|100|286.228800||
B|AVGO|20251203|12:24:18|S|5|376.470000||
B|PFF|20251203|12:24:18|S|1|30.835000||
B|TSLA|20251203|12:24:18|S|15|441.000000||
B|ZM|20251203|12:24:18|S|100|85.790000||
B|ZM|20251203|12:24:18|S|465|85.790000||
B|AMAT|20251203|12:24:19|S|119|265.400000||
B|AMZN|20251203|12:24:19|S|4|232.658800||
B|ZTS|20251203|12:24:19|S|200|123.038000||
B|MGRE|20251203|12:24:20|S|13|24.086500||
B|NFLX|20251203|12:24:20|S|1|103.450000||
B|QQQ|20251203|12:24:20|S|400|622.650600||
B|TQQQ|20251203|12:24:20|S|100|55.460000||
B|Z|20251203|12:24:20|S|7|75.077300||
B|AMD|20251203|12:24:21|S|100|216.110000||
B|NVDA|20251203|12:24:21|S|100|180.555000||
B|ORCL|20251203|12:24:21|S|50|205.225000||
B|AMAT|20251203|12:24:22|S|100|265.420000||
B|ASTL|20251203|12:24:22|S|1494|4.030000||
B|GOOGL|20251203|12:24:22|S|100|319.761200||
B|PLUG|20251203|12:24:22|S|1010|2.175000||
B|IESC|20251203|12:24:23|S|1|418.620000||
B|META|20251203|12:24:23|S|1|645.110000||
B|NBIS|20251203|12:24:23|S|15|95.880000||
B|EXE|20251203|12:24:24|S|24|121.310000||
B|WIX|20251203|12:24:24|S|1|102.080000||
B|FUTU|20251203|12:24:25|S|1|168.490000||
B|KITT|20251203|12:24:25|S|174|1.220000||
B|PYPL|20251203|12:24:25|S|30|61.195000||
B|ZTS|20251203|12:24:25|S|5|123.142500||
B|FTK|20251203|12:24:26|S|23|14.900000||
B|GE|20251203|12:24:26|S|7|288.273200||
B|JD|20251203|12:24:26|S|33|29.867300||
B|KLAC|20251203|12:24:26|S|11|1202.020000||
B|PHVS|20251203|12:24:26|S|20|27.840000||
B|TSLA|20251203|12:24:26|S|70|440.920000||
B|AMAT|20251203|12:24:27|S|81|265.400000||
B|DKNG|20251203|12:24:27|S|100|34.555000||
B|Z|20251203|12:24:27|S|1|75.083100||
B|JPST|20251203|12:24:28|S|100|50.600000||
B|PLTR|20251203|12:24:28|S|1|174.070000||
B|STNE|20251203|12:24:28|S|60|16.745000||
B|BMNR|20251203|12:24:29|S|500|32.960000||
B|META|20251203|12:24:29|S|8|645.020000||
B|META|20251203|12:24:29|S|25|645.020000||
B|AMAT|20251203|12:24:30|S|125|265.230000||
B|KITT|20251203|12:24:30|S|600|1.210000||
B|ZETA|20251203|12:24:30|S|100|18.338000||
B|ALAB|20251203|12:24:31|S|6|146.320000||
B|AMD|20251203|12:24:31|S|50|216.050000||
B|AMD|20251203|12:24:31|S|100|216.052200||
B|JETS|20251203|12:24:31|S|111|26.995000||
B|POET|20251203|12:24:31|S|20|5.490000||
B|AMAT|20251203|12:24:32|S|10|265.350000||
B|FIVE|20251203|12:24:32|S|100|165.330000||
B|MDB|20251203|12:24:32|S|40|403.940000||
B|SOXS|20251203|12:24:32|S|1396|3.137500||
B|VALE|20251203|12:24:32|S|64|13.295000||
B|BKpK|20251203|12:24:33|S|50|25.850000||
B|ETHZ|20251203|12:24:33|S|100|11.318500||
B|IYW|20251203|12:24:33|S|75|200.959300||
B|AMAT|20251203|12:24:34|S|10|265.290000||
B|AMAT|20251203|12:24:34|S|80|265.260000||
B|CRWV|20251203|12:24:34|S|200|76.865000||
B|RKLB|20251203|12:24:34|S|100|43.357100||
B|SNOW|20251203|12:24:34|S|28|266.060000||
B|GTLB|20251203|12:24:35|S|2|37.270000||
B|GTLB|20251203|12:24:35|S|2|37.270000||
B|HOOD|20251203|12:24:35|S|200|132.022600||
B|JEPI|20251203|12:24:35|S|1|57.385000||
B|SOXL|20251203|12:24:35|S|100|44.990000||
B|VERI|20251203|12:24:35|S|400|5.300000||
B|VTI|20251203|12:24:35|S|1|336.320000||
B|EXK|20251203|12:24:36|S|20|9.100000||
B|OSCR|20251203|12:24:36|S|25|17.137100||
B|SOLZ|20251203|12:24:36|S|50|14.508300||
B|CRK|20251203|12:24:37|S|300|26.530000||
B|CXM|20251203|12:24:37|S|1000|7.549900||
B|ATI|20251203|12:24:38|S|200|99.150000||
B|ATI|20251203|12:24:38|S|700|99.170000||
B|MSFT|20251203|12:24:38|S|20|481.969500||
B|MSFT|20251203|12:24:38|S|40|481.950000||
B|SMH|20251203|12:24:38|S|6|361.660000||
B|SMH|20251203|12:24:38|S|100|361.660000||
B|ZTS|20251203|12:24:38|S|5|123.135800||
B|GRAB|20251203|12:24:39|S|3|5.236500||
B|PLTR|20251203|12:24:39|S|1|174.090000||
B|PLTR|20251203|12:24:39|S|200|174.090000||
B|Z|20251203|12:24:39|S|100|75.080000||
B|RKLB|20251203|12:24:40|S|100|43.381200||
B|VRT|20251203|12:24:40|S|16|179.520000||
B|CRWV|20251203|12:24:41|S|40|76.960000||
B|RETL|20251203|12:24:41|S|150|9.455000||
B|SMC|20251203|12:24:42|S|100|25.710000||
B|HOOD|20251203|12:24:43|S|100|132.069500||
B|NVDA|20251203|12:24:43|S|50|180.570000||
B|NVDA|20251203|12:24:43|S|50|180.576300||
B|SMH|20251203|12:24:43|S|51|361.640000||
B|UEC|20251203|12:24:43|S|35|12.537600||
B|CLSK|20251203|12:24:44|S|100|13.879300||
B|MUR|20251203|12:24:44|S|50|32.720000||
B|PATH|20251203|12:24:44|S|10|14.820000||
B|PLTR|20251203|12:24:44|S|100|174.071400||
B|SOXL|20251203|12:24:44|S|100|45.050000||
B|SNDK|20251203|12:24:45|S|65|191.860000||
B|KLAC|20251203|12:24:46|S|1|1209.991000||
B|KLAC|20251203|12:24:46|S|4|1210.666000||
B|SMH|20251203|12:24:46|S|82|361.910000||
B|SNDK|20251203|12:24:46|S|50|192.140000||
B|SNDK|20251203|12:24:46|S|100|192.131000||
B|BA|20251203|12:24:47|S|100|199.110000||
B|GEV|20251203|12:24:47|S|28|598.391000||
B|MRVL|20251203|12:24:47|S|75|96.480000||
B|QBTS|20251203|12:24:47|S|100|23.275000||
B|SLNO|20251203|12:24:47|S|314|50.420000||
B|SLNO|20251203|12:24:47|S|425|50.390000||
B|SNDK|20251203|12:24:47|S|1|192.110000||
B|MSFT|20251203|12:24:48|S|12|481.960000||
B|SQQQ|20251203|12:24:48|S|100|67.289300||
B|TXN|20251203|12:24:48|S|1|179.920000||
B|ZIM|20251203|12:24:48|S|100|19.680000||
B|CVNA|20251203|12:24:49|S|5|398.310000||
B|LOMA|20251203|12:24:49|S|1|12.555000||
B|Z|20251203|12:24:49|S|100|75.090000||
B|Z|20251203|12:24:49|S|782|75.080000||
B|AMD|20251203|12:24:50|S|5|216.210000||
B|OIH|20251203|12:24:50|S|30|302.920000||
B|PLTR|20251203|12:24:50|S|100|174.120000||
B|SMH|20251203|12:24:50|S|9|361.910000||
B|SOUN|20251203|12:24:50|S|500|11.380000||
B|COPX|20251203|12:24:51|S|44|67.040000||
B|HBAN|20251203|12:24:51|S|728|16.978700||
B|PLTR|20251203|12:24:51|S|200|174.091100||
B|QBTS|20251203|12:24:51|S|600|23.290000||
B|SLV|20251203|12:24:51|S|178|52.986700||
B|Z|20251203|12:24:51|S|100|75.170000||
B|AER|20251203|12:24:52|S|20|137.130000||
B|IRBT|20251203|12:24:52|S|18|3.160000||
B|LXP|20251203|12:24:52|S|7|48.390000||
B|META|20251203|12:24:52|S|192|645.170000||
B|SOXS|20251203|12:24:52|S|100|3.138200||
B|TQQQ|20251203|12:24:52|S|600|55.495000||
B|VUG|20251203|12:24:52|S|1|491.930000||
B|Z|20251203|12:24:52|S|100|75.190000||
B|MSFT|20251203|12:24:53|S|200|481.950000||
B|SPXL|20251203|12:24:53|S|2|222.684500||
B|WRD|20251203|12:24:53|S|100|8.980000||
B|Z|20251203|12:24:53|S|191|75.170000||
B|BE|20251203|12:24:54|S|70|103.020000||
B|MCD|20251203|12:24:54|S|5|305.400000||
B|NVDA|20251203|12:24:54|S|300|180.616400||
B|SHLS|20251203|12:24:54|S|150|7.545000||
B|TTI|20251203|12:24:54|S|4|8.360000||
B|ACN|20251203|12:24:55|S|27|266.624300||
B|NVDA|20251203|12:24:55|S|100|180.620000||
B|CAPR|20251203|12:24:56|S|6|27.910000||
B|FIX|20251203|12:24:56|S|9|943.930000||
B|MSTX|20251203|12:24:56|S|84|5.900000||
B|CAT|20251203|12:24:57|S|2|585.697700||
B|SOXL|20251203|12:24:57|S|800|45.090500||
B|UNG|20251203|12:24:57|S|300|15.565000||
B|AMAT|20251203|12:24:58|S|107|265.510000||
B|AMKR|20251203|12:24:59|S|100|43.000000||
B|CRK|20251203|12:24:59|S|6|26.534000||
B|SMCI|20251203|12:24:59|S|50|33.106900||
B|SOXS|20251203|12:24:59|S|2500|3.135000||
B|SOXS|20251203|12:24:59|S|35808|3.140000||
B|AMGN|20251203|12:25:00|S|28|343.530000||
B|BE|20251203|12:25:00|S|99|103.020000||
B|QCLN|20251203|12:25:00|S|100|44.820000||
B|QCLN|20251203|12:25:00|S|100|44.840000||
B|SCHW|20251203|12:25:00|S|2|93.129100||
B|TGT|20251203|12:25:00|S|1|92.130000||
B|TSLA|20251203|12:25:00|S|100|441.220400||
B|PH|20251203|12:25:01|S|1|867.530000||
B|TGT|20251203|12:25:01|S|1|92.120000||
B|AER|20251203|12:25:02|S|20|137.130000||
B|HOOD|20251203|12:25:02|S|5|132.165700||
B|MUB|20251203|12:25:02|S|50|106.955000||
B|SOXL|20251203|12:25:02|S|12|45.085000||
B|TQQQ|20251203|12:25:02|S|74|55.490000||
B|VTEB|20251203|12:25:02|S|100|50.260000||
B|AMAT|20251203|12:25:03|S|98|265.390000||
B|CARR|20251203|12:25:03|S|20|54.430000||
B|RS|20251203|12:25:03|S|100|283.840000||
B|RS|20251203|12:25:03|S|100|283.930000||
B|SMH|20251203|12:25:03|S|80|361.790000||
B|SMH|20251203|12:25:03|S|280|361.760000||
B|SMH|20251203|12:25:03|S|400|361.740000||
B|DECK|20251203|12:25:04|S|5|95.475000||
B|META|20251203|12:25:04|S|370|645.315100||
B|ODD|20251203|12:25:04|S|200|44.090000||
B|APP|20251203|12:25:05|S|1|661.400000||
B|DECK|20251203|12:25:05|S|25|95.500000||
B|PLTR|20251203|12:25:05|S|85|174.051400||
B|QLD|20251203|12:25:05|S|1|72.616500||
B|RR|20251203|12:25:05|S|959|3.685000||
B|AMAT|20251203|12:25:06|S|116|265.410000||
B|LOMA|20251203|12:25:06|S|2|12.555000||
B|NAMS|20251203|12:25:07|S|100|36.230000||
B|TSLA|20251203|12:25:07|S|50|441.270000||
B|BABA|20251203|12:25:08|S|15|157.410500||
B|INSM|20251203|12:25:08|S|1|206.440000||
B|SMCI|20251203|12:25:08|S|100|33.105000||
B|APP|20251203|12:25:09|S|1|661.360000||
B|CCL|20251203|12:25:09|S|20|25.958200||
B|MFIC|20251203|12:25:09|S|100|12.175000||
B|ONTO|20251203|12:25:09|S|100|160.120000||
B|ZTS|20251203|12:25:09|S|7|123.130500||
B|ZTS|20251203|12:25:09|S|100|122.970000||
B|PYPL|20251203|12:25:10|S|50|61.140000||
B|SCHD|20251203|12:25:10|S|1|27.760000||
B|UVXY|20251203|12:25:10|S|100|46.220000||
B|Z|20251203|12:25:10|S|1|75.001300||
B|AMAT|20251203|12:25:11|S|45|265.990000||
B|SMH|20251203|12:25:11|S|24|362.010000||
B|SNOW|20251203|12:25:11|S|50|266.170000||
B|TNA|20251203|12:25:11|S|2|46.958200||
B|GOOGL|20251203|12:25:12|S|5|319.820000||
B|METU|20251203|12:25:12|S|200|31.325000||
B|QBTS|20251203|12:25:12|S|490|23.280000||
B|RKLB|20251203|12:25:12|S|79|43.429400||
B|META|20251203|12:25:13|S|100|645.175000||
B|METU|20251203|12:25:13|S|356|31.326400||
B|PGR|20251203|12:25:13|S|10|226.130000||
B|QTUM|20251203|12:25:13|S|150|110.610000||
B|TEM|20251203|12:25:13|S|30|75.337000||
B|DPST|20251203|12:25:14|S|20|99.740000||
B|LOMA|20251203|12:25:14|S|1|12.555000||
B|MU|20251203|12:25:14|S|800|234.236700||
B|NBIS|20251203|12:25:14|S|7|95.980000||
B|PLTU|20251203|12:25:14|S|290|86.065000||
B|PYPL|20251203|12:25:14|S|1|61.167400||
B|ZS|20251203|12:25:14|S|40|242.463900||
B|AMAT|20251203|12:25:15|S|50|266.040000||
B|HOOD|20251203|12:25:15|S|100|132.150000||
B|HOOD|20251203|12:25:15|S|300|132.110000||
B|HOOD|20251203|12:25:15|S|1157|132.155000||
B|QBTS|20251203|12:25:15|S|30|23.280000||
B|QBTS|20251203|12:25:15|S|200|23.280000||
B|QBTS|20251203|12:25:15|S|368|23.280000||
B|VIK|20251203|12:25:15|S|332|67.960000||
B|PYPL|20251203|12:25:16|S|2|61.170000||
B|UVXY|20251203|12:25:16|S|100|46.230000||
B|CAPR|20251203|12:25:17|S|300|28.550000||
B|CRM|20251203|12:25:17|S|1|236.620000||
B|DNUT|20251203|12:25:17|S|1000|4.260000||
B|GOOG|20251203|12:25:17|S|25|320.320000||
B|META|20251203|12:25:17|S|1|645.210000||
B|MSFT|20251203|12:25:17|S|50|482.090500||
B|SYF|20251203|12:25:17|S|44|80.086000||
B|AG|20251203|12:25:18|S|400|15.845000||
B|AMAT|20251203|12:25:18|S|42|266.040000||
B|BA|20251203|12:25:18|S|200|199.080000||
B|EVTL|20251203|12:25:18|S|110|5.329600||
B|SMH|20251203|12:25:18|S|32|361.990000||
B|TER|20251203|12:25:18|S|6|194.050000||
B|NVDA|20251203|12:25:19|S|500|180.610000||
B|SNOW|20251203|12:25:19|S|100|266.055000||
B|TSLA|20251203|12:25:19|S|100|441.241700||
B|AMD|20251203|12:25:20|S|50|216.195000||
B|NXT|20251203|12:25:20|S|95|85.130000||
B|RBLX|20251203|12:25:20|S|20|92.558000||
B|TPB|20251203|12:25:20|S|30|97.890000||
B|UVIX|20251203|12:25:20|S|9|8.059300||
B|AER|20251203|12:25:21|S|40|137.140000||
B|BBY|20251203|12:25:21|S|549|75.140000||
B|BA|20251203|12:25:22|S|50|199.050000||
B|AMAT|20251203|12:25:23|S|83|265.545000||
B|DAVE|20251203|12:25:23|S|20|202.080000||
B|NVDA|20251203|12:25:23|S|100|180.571000||
B|TSLA|20251203|12:25:23|S|100|441.211400||
B|AVGO|20251203|12:25:24|S|10|376.600000||
B|XRP|20251203|12:25:24|S|300|24.373500||
B|ACHR|20251203|12:25:25|S|15|7.975000||
B|NAMS|20251203|12:25:25|S|15|36.050000||
B|SOXL|20251203|12:25:25|S|100|45.040000||
B|ZS|20251203|12:25:25|S|6|242.549700||
B|AMAT|20251203|12:25:26|S|41|265.389000||
B|AMAT|20251203|12:25:26|S|42|265.380000||
B|BA|20251203|12:25:26|S|22|199.010000||
B|BA|20251203|12:25:26|S|200|198.990000||
B|TSLA|20251203|12:25:26|S|10|441.251700||
B|Z|20251203|12:25:26|S|100|75.260000||
B|ZETA|20251203|12:25:26|S|2|18.360000||
B|CRWD|20251203|12:25:27|S|70|516.850000||
B|IREN|20251203|12:25:27|S|100|43.170000||
B|PCVX|20251203|12:25:27|S|131|46.650000||
B|SMX|20251203|12:25:27|S|1|60.950000||
B|WEST|20251203|12:25:27|S|500|4.170000||
B|Z|20251203|12:25:27|S|1|75.125600||
B|Z|20251203|12:25:27|S|2|75.125600||
B|BABA|20251203|12:25:28|S|100|157.448000||
B|MRVL|20251203|12:25:28|S|100|96.260000||
B|QUBT|20251203|12:25:28|S|50|11.025000||
B|TECL|20251203|12:25:28|S|24|128.260000||
B|AER|20251203|12:25:29|S|20|137.120000||
B|AMD|20251203|12:25:29|S|5|216.040000||
B|LOT|20251203|12:25:29|S|500|1.480000||
B|MCD|20251203|12:25:29|S|2|305.460000||
B|OKLL|20251203|12:25:29|S|100|30.740000||
B|POET|20251203|12:25:29|S|200|5.490000||
B|PYPL|20251203|12:25:29|S|218|61.170000||
B|Z|20251203|12:25:29|S|100|75.057400||
B|ADBE|20251203|12:25:30|S|13|324.890000||
B|BABA|20251203|12:25:30|S|10|157.447800||
B|NRG|20251203|12:25:30|S|200|164.780000||
B|TSLA|20251203|12:25:30|S|100|441.251200||
B|WULF|20251203|12:25:30|S|300|13.875200||
B|AMAT|20251203|12:25:31|S|46|265.160000||
B|BA|20251203|12:25:31|S|40|199.020000||
B|FIVE|20251203|12:25:31|S|100|165.360000||
B|FIVE|20251203|12:25:31|S|200|165.310000||
B|IBIT|20251203|12:25:31|S|100|52.495000||
B|IMG|20251203|12:25:31|E|1|0.120500||
B|LOMA|20251203|12:25:31|S|9|12.545000||
B|MERC|20251203|12:25:31|S|21|1.780000||
B|MSTR|20251203|12:25:31|S|5|183.440000||
B|SUPV|20251203|12:25:31|S|50|11.107200||
B|SUPV|20251203|12:25:31|S|50|11.109200||
B|SUPV|20251203|12:25:31|S|50|11.109200||
B|SUPV|20251203|12:25:31|S|50|11.109200||
B|SUPV|20251203|12:25:31|S|300|11.110000||
B|SUPV|20251203|12:25:31|S|354|11.110000||
B|AEO|20251203|12:25:32|S|100|24.301200||
B|IREN|20251203|12:25:32|S|3|43.160000||
B|NVDA|20251203|12:25:32|S|50|180.595000||
B|SUPV|20251203|12:25:32|S|50|11.129200||
B|SUPV|20251203|12:25:32|S|100|11.130000||
B|CRESY|20251203|12:25:33|S|100|11.440000||
B|XLC|20251203|12:25:33|S|1|115.325000||
B|AEVA|20251203|12:25:34|S|90|13.030000||
B|CPB|20251203|12:25:34|S|200|29.945000||
B|DC|20251203|12:25:34|S|100|5.280000||
B|MSFT|20251203|12:25:34|S|5|482.265000||
B|UNG|20251203|12:25:34|S|80|15.540000||
B|AER|20251203|12:25:35|S|20|137.140000||
B|AGRO|20251203|12:25:35|S|70|8.445000||
B|AMAT|20251203|12:25:35|S|82|265.180000||
B|FIG|20251203|12:25:35|S|50|36.670000||
B|ISRG|20251203|12:25:35|S|2|568.580000||
B|MSTR|20251203|12:25:35|S|1|183.300000||
B|MSTR|20251203|12:25:36|S|4|183.316600||
B|OKLO|20251203|12:25:36|S|100|91.950000||
B|PYPL|20251203|12:25:36|S|200|61.170000||
B|RBLX|20251203|12:25:36|S|5|92.612200||
B|SNOW|20251203|12:25:36|S|5|266.050000||
B|GEO|20251203|12:25:37|S|200|17.070000||
B|LOMA|20251203|12:25:37|S|300|12.570000||
B|NVA|20251203|12:25:37|S|200|8.740000||
B|PLTR|20251203|12:25:37|S|700|173.994300||
B|QQQ|20251203|12:25:37|S|40|622.650000||
B|SOXL|20251203|12:25:37|S|50|45.020000||
B|BA|20251203|12:25:38|S|242|199.060000||
B|CRCL|20251203|12:25:38|S|25|84.888000||
B|FDX|20251203|12:25:38|S|16|270.750000||
B|SNDK|20251203|12:25:38|S|3|191.770000||
B|ACHR|20251203|12:25:39|S|50|7.970000||
B|MU|20251203|12:25:39|S|100|234.120000||
B|AVGO|20251203|12:25:40|S|1|376.590000||
B|FROG|20251203|12:25:40|S|100|61.620000||
B|RKLB|20251203|12:25:40|S|99|43.430000||
B|SOXL|20251203|12:25:40|S|100|45.000000||
B|AEO|20251203|12:25:41|S|500|24.300900||
B|EVH|20251203|12:25:41|S|1800|3.830000||
B|IRBT|20251203|12:25:41|S|60|3.180000||
B|BA|20251203|12:25:42|S|100|199.060000||
B|BA|20251203|12:25:42|S|1000|199.050000||
B|CIIT|20251203|12:25:42|S|10|0.460000||
B|HOOD|20251203|12:25:42|S|50|132.050000||
B|HOOD|20251203|12:25:42|S|339|132.040000||
B|MRVL|20251203|12:25:42|S|50|96.220000||
B|NNE|20251203|12:25:42|S|488|32.510000||
B|PLTR|20251203|12:25:42|S|100|173.968200||
B|SHOP|20251203|12:25:42|S|10|159.660000||
B|SOXL|20251203|12:25:42|S|1|45.005000||
B|VICI|20251203|12:25:42|S|3|28.195000||
B|SMH|20251203|12:25:43|S|78|361.615000||
B|TNA|20251203|12:25:43|S|100|46.950000||
B|KLAC|20251203|12:25:44|S|38|1207.510000||
B|KLAC|20251203|12:25:44|S|62|1206.730000||
B|PYPL|20251203|12:25:44|S|300|61.155000||
B|SMCI|20251203|12:25:44|S|100|33.095000||
B|SBET|20251203|12:25:45|S|15|10.565000||
B|SOXL|20251203|12:25:45|S|1|45.000000||
B|BITF|20251203|12:25:46|S|1000|3.039300||
B|INDO|20251203|12:25:46|S|100|2.900000||
B|IRBT|20251203|12:25:46|S|50|3.186500||
B|BRK/B|20251203|12:25:47|S|4|505.900000||
B|EVH|20251203|12:25:47|S|200|3.830000||
B|CWAN|20251203|12:25:48|S|300|21.460000||
B|ZTS|20251203|12:25:48|S|100|122.980000||
B|BITF|20251203|12:25:49|S|8000|3.045000||
B|MSTR|20251203|12:25:49|S|31|183.040000||
B|PLTR|20251203|12:25:49|S|100|173.940000||
B|PLTR|20251203|12:25:49|S|200|173.940000||
B|SOXL|20251203|12:25:49|S|1|44.985000||
B|BA|20251203|12:25:50|S|50|199.160000||
B|BIIB|20251203|12:25:50|S|52|180.840000||
B|EVH|20251203|12:25:50|S|100|3.830000||
B|MARA|20251203|12:25:50|S|16|12.137300||
B|SMH|20251203|12:25:50|S|18|361.590000||
B|SMH|20251203|12:25:50|S|36|361.580000||
B|TSLA|20251203|12:25:50|S|20|441.320000||
B|AMD|20251203|12:25:51|S|3|216.080000||
B|CSCO|20251203|12:25:51|S|23|77.345000||
B|BMNR|20251203|12:25:52|S|1|32.980000||
B|JEPQ|20251203|12:25:52|S|10|58.530000||
B|MP|20251203|12:25:52|S|300|58.505000||
B|UNH|20251203|12:25:52|S|20|338.110000||
B|BRK/B|20251203|12:25:53|S|6|505.900000||
B|EVH|20251203|12:25:53|S|1900|3.840000||
B|MRVL|20251203|12:25:53|S|100|96.180000||
B|NVDA|20251203|12:25:53|S|250|180.565000||
B|BA|20251203|12:25:54|S|100|199.030000||
B|ONDS|20251203|12:25:54|S|100|7.718500||
B|UNH|20251203|12:25:54|S|3|338.060000||
B|BA|20251203|12:25:55|S|1|199.040000||
B|MSFT|20251203|12:25:55|S|1|482.279500||
B|PDD|20251203|12:25:55|S|3|118.320000||
B|SMH|20251203|12:25:55|S|38|361.590000||
B|SOXS|20251203|12:25:55|S|100|3.136500||
B|SPY|20251203|12:25:55|S|20|683.510000||
B|VCIT|20251203|12:25:55|S|118|84.125200||
B|BIDU|20251203|12:25:56|S|1|117.340000||
B|CRWV|20251203|12:25:56|S|100|76.838800||
B|EVH|20251203|12:25:56|S|300|3.840000||
B|UVIX|20251203|12:25:56|S|100|8.055000||
B|AMD|20251203|12:25:57|S|2|216.136300||
B|BA|20251203|12:25:57|S|200|199.045000||
B|SOXL|20251203|12:25:57|S|100|45.020000||
B|TW|20251203|12:25:57|S|23|107.750000||
B|AMAT|20251203|12:25:58|S|80|264.995000||
B|BA|20251203|12:25:58|S|44|199.160000||
B|FAS|20251203|12:25:58|S|40|167.700000||
B|IRBT|20251203|12:25:58|S|3|3.195000||
B|JAAA|20251203|12:25:58|S|817|50.557000||
B|OKLL|20251203|12:25:58|S|200|30.770000||
B|SMH|20251203|12:25:58|S|30|361.610000||
B|ARCT|20251203|12:25:59|S|200|6.460000||
B|CB|20251203|12:25:59|S|3|294.180000||
B|COIN|20251203|12:25:59|S|100|274.734900||
B|MRVL|20251203|12:25:59|S|20|96.080000||
B|ONON|20251203|12:25:59|S|95|47.270000||
B|YUM|20251203|12:25:59|S|6|149.250000||
B|CDNS|20251203|12:26:00|S|1|330.710000||
B|META|20251203|12:26:00|S|30|645.330000||
B|PHO|20251203|12:26:00|S|67|72.549400||
B|TQQQ|20251203|12:26:00|S|35|55.490000||
B|VRT|20251203|12:26:00|S|24|179.490000||
B|ZM|20251203|12:26:00|S|2|85.790000||
B|ZM|20251203|12:26:00|S|4|85.780000||
B|ZTS|20251203|12:26:00|S|5|123.085100||
B|AEO|20251203|12:26:01|S|250|24.292900||
B|AMD|20251203|12:26:01|S|200|216.116400||
B|QQQ|20251203|12:26:01|S|102|622.740000||
B|WVE|20251203|12:26:01|S|285|7.097000||
B|AMD|20251203|12:26:02|S|15|216.075000||
B|BA|20251203|12:26:02|S|100|199.160000||
B|CWAN|20251203|12:26:02|S|300|21.450000||
B|EOSE|20251203|12:26:02|S|100|12.755000||
B|EOSE|20251203|12:26:02|S|100|12.755000||
B|MSTR|20251203|12:26:02|S|100|183.166500||
B|RA|20251203|12:26:02|S|100|13.165000||
B|AER|20251203|12:26:03|S|60|137.120000||
B|CRCA|20251203|12:26:03|S|50|4.898300||
B|DELL|20251203|12:26:03|S|3|133.972500||
B|PH|20251203|12:26:03|S|19|867.800000||
B|VRTX|20251203|12:26:03|S|30|459.000000||
B|AER|20251203|12:26:04|S|20|137.120000||
B|KITT|20251203|12:26:04|S|600|1.190000||
B|SOXL|20251203|12:26:04|S|10|45.030000||
B|TTMI|20251203|12:26:04|S|20|68.000000||
B|ZTS|20251203|12:26:04|S|100|122.980000||
B|IBIT|20251203|12:26:05|S|100|52.495000||
B|MA|20251203|12:26:05|S|2|551.268000||
B|ORCX|20251203|12:26:05|S|5|19.840000||
B|BA|20251203|12:26:06|S|200|199.154300||
B|BITO|20251203|12:26:06|S|50|13.680000||
B|EVH|20251203|12:26:06|S|200|3.850000||
B|IRBT|20251203|12:26:06|S|350|3.175000||
B|RDDT|20251203|12:26:06|S|50|222.900000||
B|RKLB|20251203|12:26:06|S|15|43.499100||
B|SMH|20251203|12:26:06|S|17|361.570000||
B|SPR|20251203|12:26:06|S|100|38.770000||
B|SPR|20251203|12:26:06|S|100|38.780000||
B|SPR|20251203|12:26:06|S|100|38.780000||
B|SPR|20251203|12:26:06|S|300|38.760000||
B|SPR|20251203|12:26:06|S|300|38.760000||
B|SPR|20251203|12:26:06|S|400|38.780000||
B|COIN|20251203|12:26:07|S|80|274.680000||
B|COIN|20251203|12:26:07|S|80|274.750000||
B|COIN|20251203|12:26:07|S|240|274.680000||
B|AI|20251203|12:26:08|S|300|14.715000||
B|BRK/B|20251203|12:26:08|S|4|505.954800||
B|BRK/B|20251203|12:26:08|S|5|505.950000||
B|FIVE|20251203|12:26:08|S|100|165.390000||
B|UVIX|20251203|12:26:08|S|26|8.050000||
B|Z|20251203|12:26:08|S|13|74.985400||
B|META|20251203|12:26:09|S|50|645.320000||
B|NKE|20251203|12:26:09|S|30|66.019300||
B|UVIX|20251203|12:26:09|S|1|8.050000||
B|UVIX|20251203|12:26:09|S|12|8.050000||
B|UVIX|20251203|12:26:09|S|20|8.050000||
B|UVIX|20251203|12:26:09|S|50|8.050000||
B|HOOW|20251203|12:26:10|S|3|61.393600||
B|NVDA|20251203|12:26:10|S|806|180.520000||
B|SNDK|20251203|12:26:10|S|20|191.990000||
B|SNOW|20251203|12:26:10|S|100|266.260000||
B|TIGR|20251203|12:26:10|S|100|8.865000||
B|CMCSA|20251203|12:26:11|S|94|27.375000||
B|CNR|20251203|12:26:11|S|70|80.440000||
B|GLD|20251203|12:26:11|S|20|387.265000||
B|ORCL|20251203|12:26:11|S|50|204.880000||
B|SCHW|20251203|12:26:11|S|9|93.169200||
B|SMH|20251203|12:26:11|S|62|361.500000||
B|ZS|20251203|12:26:11|S|40|242.521700||
B|AMD|20251203|12:26:12|S|210|215.980000||
B|IRBT|20251203|12:26:12|S|15|3.179900||
B|ITUB|20251203|12:26:12|S|19|7.875000||
B|PYPL|20251203|12:26:12|S|90|61.190000||
B|SOXS|20251203|12:26:12|S|1389|3.139300||
B|ELV|20251203|12:26:13|S|100|331.600000||
B|IEUR|20251203|12:26:13|S|100|69.735000||
B|PLTR|20251203|12:26:13|S|85|173.835000||
B|FLEX|20251203|12:26:14|S|27|58.540000||
B|IRBT|20251203|12:26:14|S|7|3.170000||
B|IRBT|20251203|12:26:14|S|10|3.170000||
B|IRBT|20251203|12:26:14|S|20|3.170000||
B|JEPI|20251203|12:26:14|S|238|57.380800||
B|MSTR|20251203|12:26:14|S|100|183.058300||
B|RKLB|20251203|12:26:14|S|60|43.470000||
B|SMX|20251203|12:26:14|S|100|61.000000||
B|TSLA|20251203|12:26:14|S|11|441.270000||
B|NVDA|20251203|12:26:15|S|75|180.490900||
B|PSX|20251203|12:26:15|S|1|139.313700||
B|QBTS|20251203|12:26:15|S|1|23.309100||
B|UVIX|20251203|12:26:15|S|9|8.049300||
B|NVDA|20251203|12:26:16|S|300|180.524500||
B|MOGO|20251203|12:26:17|S|6|1.220000||
B|SNA|20251203|12:26:17|S|1|345.020000||
B|IBM|20251203|12:26:18|S|10|303.870000||
B|MSTR|20251203|12:26:18|S|31|182.980000||
B|MU|20251203|12:26:18|S|3|233.750000||
B|MU|20251203|12:26:18|S|50|233.755400||
B|TQQQ|20251203|12:26:18|S|72|55.470000||
B|PLTR|20251203|12:26:19|S|5|173.860000||
B|AMD|20251203|12:26:20|S|100|215.960000||
B|BCO|20251203|12:26:20|S|1|116.994700||
B|IEMG|20251203|12:26:20|S|75|66.905000||
B|IJH|20251203|12:26:20|S|1000|66.190000||
B|ITOT|20251203|12:26:20|S|240|149.235000||
B|MSTR|20251203|12:26:20|S|100|182.970000||
B|MUFG|20251203|12:26:20|S|20|15.685000||
B|VIK|20251203|12:26:20|S|100|67.920000||
B|ZS|20251203|12:26:20|S|10|242.680000||
B|AMD|20251203|12:26:21|S|50|215.940000||
B|BA|20251203|12:26:21|S|200|199.145000||
B|BLSH|20251203|12:26:21|S|1|45.239500||
B|HOOD|20251203|12:26:21|S|10|132.050500||
B|MELI|20251203|12:26:21|S|1|2127.100000||
B|MP|20251203|12:26:21|S|50|58.468200||
B|SOUN|20251203|12:26:21|S|8000|11.368600||
B|TQQQ|20251203|12:26:21|S|200|55.460000||
B|ZS|20251203|12:26:22|S|40|242.755000||
B|BHP|20251203|12:26:23|S|37|57.696800||
B|EXK|20251203|12:26:23|S|20|9.090000||
B|MSTR|20251203|12:26:23|S|7|182.980000||
B|MSTR|20251203|12:26:23|S|57|182.970000||
B|TSM|20251203|12:26:23|S|5|293.980000||
B|WSC|20251203|12:26:23|S|100|21.100000||
B|RR|20251203|12:26:24|S|20|3.690000||
B|VST|20251203|12:26:24|S|1|172.450000||
B|AMZN|20251203|12:26:25|S|30|232.585000||
B|RGTI|20251203|12:26:25|S|200|24.111800||
B|MSTR|20251203|12:26:26|S|25|182.970000||
B|PSLV|20251203|12:26:26|S|10000|19.519900||
B|TLRY|20251203|12:26:26|S|1|7.270000||
B|TSLA|20251203|12:26:26|S|200|441.150100||
B|Z|20251203|12:26:26|S|100|75.180000||
B|COIN|20251203|12:26:27|S|7|274.460000||
B|MSTR|20251203|12:26:27|S|5|182.936100||
B|SNOW|20251203|12:26:27|S|2|266.260000||
B|TOL|20251203|12:26:27|S|12|142.710000||
B|FRHC|20251203|12:26:28|E|42|132.177400||
B|INV|20251203|12:26:28|S|300|4.710000||
B|NGLpB|20251203|12:26:28|S|100|23.780000||
B|QTUM|20251203|12:26:28|S|6|110.520000||
B|SLV|20251203|12:26:28|S|40|52.950000||
B|SOXL|20251203|12:26:28|S|20|44.925000||
B|AMD|20251203|12:26:29|S|50|215.805000||
B|MSTR|20251203|12:26:29|S|100|182.803900||
B|CELH|20251203|12:26:30|S|60|42.535000||
B|CRCA|20251203|12:26:30|S|38|4.889300||
B|INTC|20251203|12:26:30|S|200|43.475000||
B|MU|20251203|12:26:30|S|5|233.770000||
B|GOOG|20251203|12:26:31|S|17|320.450000||
B|QBTS|20251203|12:26:31|S|6|23.330000||
B|ZM|20251203|12:26:31|S|1|85.730000||
B|ZM|20251203|12:26:31|S|4|85.725000||
B|BA|20251203|12:26:32|S|200|199.035000||
B|ETHA|20251203|12:26:32|S|50|23.445000||
B|JPST|20251203|12:26:32|S|295|50.610000||
B|MSTR|20251203|12:26:32|S|10|182.936100||
B|SOXL|20251203|12:26:32|S|1|44.930000||
B|SLV|20251203|12:26:33|S|30|52.955000||
B|URBN|20251203|12:26:33|S|22|79.698300||
B|WAL|20251203|12:26:33|S|3|84.095000||
B|ZTS|20251203|12:26:33|S|100|123.010900||
B|B|20251203|12:26:34|S|100|40.778200||
B|CAVA|20251203|12:26:34|S|25|54.940000||
B|HIMS|20251203|12:26:34|S|500|36.650000||
B|PYPL|20251203|12:26:34|S|50|61.245000||
B|ZS|20251203|12:26:34|S|1|242.707800||
B|AA|20251203|12:26:35|S|15|44.545000||
B|ETHA|20251203|12:26:35|S|50|23.450000||
B|RGTZ|20251203|12:26:36|S|100|26.070000||
B|VNM|20251203|12:26:36|S|450|18.647300||
B|VRAX|20251203|12:26:36|S|264|0.606600||
B|BCRX|20251203|12:26:37|S|16|7.579300||
B|CLSK|20251203|12:26:37|S|25|13.905000||
B|CRK|20251203|12:26:37|S|5|26.530000||
B|LULU|20251203|12:26:37|S|4|183.660000||
B|COIN|20251203|12:26:38|S|1|274.545400||
B|RBRK|20251203|12:26:38|S|7|70.830000||
B|BA|20251203|12:26:39|S|100|199.110000||
B|BITF|20251203|12:26:39|S|100|3.050000||
B|DB|20251203|12:26:39|S|42|35.745000||
B|HIMZ|20251203|12:26:39|S|3500|7.843300||
B|MSTR|20251203|12:26:39|S|100|182.986300||
B|AMZN|20251203|12:26:40|S|2|232.547200||
B|BEAM|20251203|12:26:40|S|10|26.298000||
B|DSL|20251203|12:26:40|S|100|11.320000||
B|IRBT|20251203|12:26:40|S|400|3.175000||
B|LTM|20251203|12:26:40|S|100|50.310000||
B|TSLR|20251203|12:26:40|S|20|31.450000||
B|UNH|20251203|12:26:40|S|41|337.620000||
B|ASAN|20251203|12:26:41|S|100|14.220000||
B|C|20251203|12:26:41|S|10|105.845000||
B|EXK|20251203|12:26:41|S|8|9.095000||
B|IRBT|20251203|12:26:41|S|1067|3.170000||
B|ZS|20251203|12:26:41|S|5|242.709300||
B|APP|20251203|12:26:42|S|30|660.410000||
B|SYRE|20251203|12:26:42|S|20|30.115000||
B|AVGO|20251203|12:26:43|S|4|376.590000||
B|ETHU|20251203|12:26:43|S|100|61.890000||
B|WDC|20251203|12:26:43|S|30|156.400000||
B|GOOGL|20251203|12:26:44|S|124|319.985000||
B|VOD|20251203|12:26:44|S|2200|12.610000||
B|ZTS|20251203|12:26:44|S|100|123.110000||
B|GNW|20251203|12:26:45|S|100|8.609900||
B|MP|20251203|12:26:45|S|61|58.588300||
B|OSCR|20251203|12:26:45|S|10|17.125000||
B|INMD|20251203|12:26:46|S|89|14.440000||
B|IRBT|20251203|12:26:46|S|80|3.169700||
B|MSTR|20251203|12:26:46|S|2|182.906300||
B|VIXY|20251203|12:26:46|S|200|30.360700||
B|ARCX|20251203|12:26:47|S|19|42.090000||
B|QBTS|20251203|12:26:47|S|1|23.319100||
B|AMD|20251203|12:26:48|S|100|215.860000||
B|NFLX|20251203|12:26:48|S|100|103.630000||
B|VALE|20251203|12:26:48|S|700|13.295000||
B|WFC|20251203|12:26:48|S|4|88.010000||
B|ASML|20251203|12:26:49|S|6|1130.630000||
B|BA|20251203|12:26:49|S|1|198.970000||
B|MSFT|20251203|12:26:49|S|12|482.080000||
B|VRT|20251203|12:26:49|S|75|179.430000||
B|VRT|20251203|12:26:49|S|176|179.430000||
B|VRT|20251203|12:26:49|S|200|179.380000||
B|BA|20251203|12:26:50|S|12|198.900000||
B|SOXL|20251203|12:26:50|S|1|44.910000||
B|DVN|20251203|12:26:51|S|5|37.945000||
B|GOOGL|20251203|12:26:51|S|3|319.940000||
B|MRVL|20251203|12:26:51|S|300|96.220000||
B|ON|20251203|12:26:51|S|50|55.800000||
B|PLTR|20251203|12:26:51|S|5|173.737400||
B|ON|20251203|12:26:52|S|50|55.800000||
B|RKLB|20251203|12:26:52|S|50|43.479000||
B|SPR|20251203|12:26:52|S|1600|38.700000||
B|ALIT|20251203|12:26:53|S|1|2.170000||
B|AVGO|20251203|12:26:53|S|50|376.420000||
B|ASTS|20251203|12:26:54|S|44|57.940000||
B|ETHA|20251203|12:26:54|S|20|23.450000||
B|MSFT|20251203|12:26:54|S|9|481.959500||
B|PLTR|20251203|12:26:54|S|45|173.731200||
B|ZS|20251203|12:26:54|S|3|242.628200||
B|ASTS|20251203|12:26:55|S|50|57.950000||
B|PAA|20251203|12:26:55|S|200|17.785000||
B|ACHR|20251203|12:26:56|S|15|7.969600||
B|CNK|20251203|12:26:56|S|21|23.689100||
B|INVH|20251203|12:26:56|S|9|27.675000||
B|MSFT|20251203|12:26:56|S|50|482.195000||
B|NVDA|20251203|12:26:56|S|50|180.470000||
B|CRDO|20251203|12:26:57|S|25|182.380000||
B|QUBT|20251203|12:26:57|S|400|11.025000||
B|STOK|20251203|12:26:57|S|28|30.860000||
B|STOK|20251203|12:26:57|S|42|30.860000||
B|AAPL|20251203|12:26:58|S|3|286.410000||
B|AMD|20251203|12:26:58|S|25|215.788000||
B|BMNR|20251203|12:26:58|S|408|32.970000||
B|CBRE|20251203|12:26:58|S|24|160.820000||
B|CRWV|20251203|12:26:58|S|3|76.758300||
B|GEV|20251203|12:26:58|S|2|598.360000||
B|NOW|20251203|12:26:58|S|9|829.120000||
B|PYPL|20251203|12:26:58|S|10|61.205000||
B|SOXL|20251203|12:26:58|S|50|44.920000||
B|TDG|20251203|12:26:58|S|1|1341.820000||
B|TDG|20251203|12:26:58|S|5|1341.820000||
B|AA|20251203|12:26:59|S|140|44.530000||
B|AVAV|20251203|12:26:59|S|14|268.420000||
B|BA|20251203|12:26:59|S|100|198.950000||
B|FIVE|20251203|12:26:59|S|200|165.410000||
B|VOO|20251203|12:26:59|S|1|628.415000||
B|BA|20251203|12:27:00|S|1|198.910000||
B|BANCpF|20251203|12:27:00|S|100|24.840000||
B|FLNG|20251203|12:27:00|S|100|26.070000||
B|QCOM|20251203|12:27:00|S|1|172.088000||
B|QCOM|20251203|12:27:00|S|2|172.090000||
B|RKLB|20251203|12:27:00|S|100|43.490000||
B|SMLR|20251203|12:27:00|S|50|19.910000||
B|BULL|20251203|12:27:01|S|85|8.985000||
B|CMI|20251203|12:27:01|S|1|506.100000||
B|F|20251203|12:27:01|S|300|13.130000||
B|MSFT|20251203|12:27:01|S|50|481.940000||
B|RR|20251203|12:27:01|S|100|3.710000||
B|RXRX|20251203|12:27:01|S|10|4.515000||
B|SNA|20251203|12:27:01|S|8|344.840000||
B|Z|20251203|12:27:01|S|100|75.160000||
B|ZS|20251203|12:27:01|S|40|242.628400||
B|JNJ|20251203|12:27:02|S|4|205.645000||
B|NFLX|20251203|12:27:02|S|3|103.575000||
B|PAGP|20251203|12:27:02|S|100|18.930000||
B|SNDK|20251203|12:27:02|S|104|192.110000||
B|TSM|20251203|12:27:02|S|5|293.960000||
B|BA|20251203|12:27:03|S|165|198.910000||
B|GOOG|20251203|12:27:03|S|1|320.390000||
B|GOOG|20251203|12:27:03|S|11|320.420000||
B|ITOT|20251203|12:27:03|S|20|149.213500||
B|BRBR|20251203|12:27:05|S|150|31.655000||
B|KSS|20251203|12:27:05|S|200|24.155000||
B|ODFL|20251203|12:27:05|S|3|149.000000||
B|TGL|20251203|12:27:05|S|200|0.326900||
B|BA|20251203|12:27:06|S|39|198.910000||
B|IREN|20251203|12:27:06|S|100|43.105000||
B|NET|20251203|12:27:06|S|1|203.440000||
B|QQQ|20251203|12:27:06|S|100|622.525000||
B|TGL|20251203|12:27:06|S|200|0.326000||
B|SOXL|20251203|12:27:07|S|1|44.890000||
B|ACHR|20251203|12:27:08|S|10|7.970000||
B|RCS|20251203|12:27:08|S|1112|6.540000||
B|SCHD|20251203|12:27:09|S|100|27.765000||
B|GSEW|20251203|12:27:10|S|890|85.070500||
B|PAA|20251203|12:27:10|S|100|17.805000||
B|RDW|20251203|12:27:10|S|1000|5.385000||
B|PEBpH|20251203|12:27:11|S|100|17.750000||
B|RKLB|20251203|12:27:11|S|1|43.490000||
B|DPST|20251203|12:27:12|S|50|99.640000||
B|META|20251203|12:27:12|S|4|645.020000||
B|MSTR|20251203|12:27:12|S|1|182.890000||
B|NFE|20251203|12:27:12|S|300|1.280000||
B|CYTK|20251203|12:27:13|S|100|65.090000||
B|CYTK|20251203|12:27:13|S|100|65.190000||
B|CYTK|20251203|12:27:13|S|107|65.290000||
B|CYTK|20251203|12:27:13|S|400|65.130000||
B|RR|20251203|12:27:13|S|20|3.720000||
B|U|20251203|12:27:13|S|100|44.480000||
B|XPRO|20251203|12:27:13|S|1|14.860000||
B|AEVA|20251203|12:27:14|S|100|13.030000||
B|AVGO|20251203|12:27:14|S|50|376.650000||
B|CRWV|20251203|12:27:14|S|100|76.660000||
B|EBS|20251203|12:27:14|S|280|11.540000||
B|Z|20251203|12:27:14|S|61|74.999600||
B|TTI|20251203|12:27:15|S|42|8.330000||
B|AMD|20251203|12:27:16|S|18|215.660000||
B|CSCO|20251203|12:27:16|S|13|77.355000||
B|SMHI|20251203|12:27:16|S|2|7.140000||
B|VOO|20251203|12:27:16|S|80|628.410000||
B|VOO|20251203|12:27:16|S|100|628.400000||
B|ZTS|20251203|12:27:16|S|5|123.056300||
B|GSAT|20251203|12:27:17|S|40|62.605000||
B|HPQ|20251203|12:27:17|S|15|25.387400||
B|MSFT|20251203|12:27:17|S|5|481.908500||
B|MSFT|20251203|12:27:17|S|50|481.908500||
B|TQQQ|20251203|12:27:17|S|13|55.430000||
B|BA|20251203|12:27:18|S|113|199.080000||
B|IREN|20251203|12:27:18|S|100|43.130000||
B|SPR|20251203|12:27:18|S|100|38.710000||
B|SPR|20251203|12:27:18|S|100|38.710000||
B|SPR|20251203|12:27:18|S|100|38.720000||
B|SPR|20251203|12:27:18|S|100|38.730000||
B|SPR|20251203|12:27:18|S|300|38.700000||
B|SPY|20251203|12:27:18|S|2|683.475000||
B|AAOI|20251203|12:27:19|S|100|25.465000||
B|FCX|20251203|12:27:19|S|17|44.740000||
B|GOOG|20251203|12:27:19|S|3|320.510000||
B|HEI|20251203|12:27:19|S|1|308.319500||
B|QBTS|20251203|12:27:20|S|50|23.320000||
B|SMR|20251203|12:27:20|S|2|18.950000||
B|ARWR|20251203|12:27:21|S|10|63.790000||
B|HMY|20251203|12:27:21|S|14|19.179300||
B|BA|20251203|12:27:22|S|100|199.080000||
B|CSIQ|20251203|12:27:22|S|50|23.695000||
B|LSCC|20251203|12:27:22|S|1|73.075000||
B|PLTR|20251203|12:27:22|S|50|173.800000||
B|RGTI|20251203|12:27:22|S|50|24.107500||
B|C|20251203|12:27:23|S|200|105.856500||
B|GEOS|20251203|12:27:23|S|1|13.820000||
B|SMCI|20251203|12:27:23|S|46|33.085000||
B|SMCI|20251203|12:27:23|S|100|33.065000||
B|VT|20251203|12:27:23|S|2|140.867600||
B|DLTR|20251203|12:27:24|S|200|111.900000||
B|DLTR|20251203|12:27:24|S|226|111.880000||
B|DLTR|20251203|12:27:24|S|424|111.883700||
B|HOOD|20251203|12:27:24|S|20|132.212700||
B|IRBT|20251203|12:27:24|S|10|3.179800||
B|AR|20251203|12:27:25|S|100|36.350000||
B|FWONK|20251203|12:27:25|S|13|93.010000||
B|FWONK|20251203|12:27:25|S|40|93.030000||
B|FWONK|20251203|12:27:25|S|72|93.010000||
B|QBTS|20251203|12:27:25|S|600|23.315000||
B|QQQ|20251203|12:27:25|S|50|622.561800||
B|SCHD|20251203|12:27:25|S|307|27.770000||
B|HUT|20251203|12:27:26|S|20|38.230000||
B|PYPL|20251203|12:27:26|S|90|61.240000||
B|ZM|20251203|12:27:26|S|4|85.745000||
B|BA|20251203|12:27:27|S|100|198.830000||
B|BIDU|20251203|12:27:27|S|1|117.286500||
B|CAPR|20251203|12:27:27|S|27|28.199600||
B|FIG|20251203|12:27:27|S|25|36.590000||
B|HOOD|20251203|12:27:27|S|100|132.210600||
B|BIDU|20251203|12:27:28|S|2|117.286500||
B|KOLD|20251203|12:27:28|S|250|23.140000||
B|PAGP|20251203|12:27:28|S|100|18.945000||
B|RKLB|20251203|12:27:28|S|100|43.500000||
B|DOYU|20251203|12:27:29|S|100|6.990000||
B|ETH|20251203|12:27:29|S|45|29.275000||
B|AARD|20251203|12:27:30|S|20|11.530000||
B|AMD|20251203|12:27:30|S|200|215.630100||
B|ANGL|20251203|12:27:30|S|1|29.498500||
B|BA|20251203|12:27:30|S|6|198.890000||
B|Z|20251203|12:27:30|S|7|75.139000||
B|GOOGL|20251203|12:27:31|S|697|320.000000||
B|ROK|20251203|12:27:31|S|100|396.600000||
B|VLY|20251203|12:27:31|S|422|11.530000||
B|AMD|20251203|12:27:32|S|70|215.577500||
B|FROG|20251203|12:27:32|S|40|61.760000||
B|PLTR|20251203|12:27:32|S|50|173.737000||
B|SOXL|20251203|12:27:32|S|50|44.890000||
B|ZIM|20251203|12:27:32|S|100|19.740000||
B|ZIM|20251203|12:27:32|S|200|19.740000||
B|AMD|20251203|12:27:33|S|100|215.590000||
B|NVDA|20251203|12:27:33|S|22|180.395000||
B|CRCL|20251203|12:27:34|S|15|84.705000||
B|NVDA|20251203|12:27:34|S|1|180.375000||
B|OSCR|20251203|12:27:34|S|15|17.179300||
B|ARE|20251203|12:27:35|S|1|49.750000||
B|FRMI|20251203|12:27:35|S|100|14.290000||
B|LULU|20251203|12:27:35|S|50|183.700000||
B|VPL|20251203|12:27:35|S|45|90.725000||
B|ZIM|20251203|12:27:35|S|100|19.740000||
B|ASBP|20251203|12:27:36|E|500|0.086100||
B|SLV|20251203|12:27:36|S|50|52.875000||
B|APLD|20251203|12:27:37|S|87|28.430000||
B|LNG|20251203|12:27:38|S|29|208.140000||
B|KHC|20251203|12:27:39|S|4000|25.038200||
B|NNE|20251203|12:27:39|S|15|32.570000||
B|QBTS|20251203|12:27:39|S|50|23.329200||
B|JOBY|20251203|12:27:40|S|1|14.204900||
B|KHC|20251203|12:27:40|S|5|25.038200||
B|MU|20251203|12:27:40|S|5|233.705000||
B|TZA|20251203|12:27:40|S|100|7.395000||
B|MSFT|20251203|12:27:41|S|50|482.050000||
B|SIVR|20251203|12:27:41|S|472|55.485000||
B|AMD|20251203|12:27:42|S|18|215.551700||
B|CELH|20251203|12:27:42|S|500|42.698800||
B|CLF|20251203|12:27:42|S|20|13.040000||
B|CRSP|20251203|12:27:42|S|25|54.240000||
B|LULU|20251203|12:27:42|S|50|183.715800||
B|LULU|20251203|12:27:42|S|50|183.720000||
B|PAA|20251203|12:27:42|S|352|17.805000||
B|ZS|20251203|12:27:42|S|80|242.670000||
B|ZS|20251203|12:27:42|S|80|242.690000||
B|HOOD|20251203|12:27:43|S|43|132.160000||
B|TOL|20251203|12:27:43|S|58|142.870000||
B|ADCT|20251203|12:27:44|S|100|3.005000||
B|SPY|20251203|12:27:44|S|11|683.465000||
B|SUPV|20251203|12:27:44|S|100|11.110000||
B|BA|20251203|12:27:45|S|300|198.980000||
B|BA|20251203|12:27:45|S|1000|198.990000||
B|SPUS|20251203|12:27:45|S|14|51.375000||
B|SUPV|20251203|12:27:45|S|191|11.125000||
B|TLRY|20251203|12:27:45|S|1|7.270000||
B|FOFO|20251203|12:27:46|S|200|13.900000||
B|LCII|20251203|12:27:46|S|20|116.120000||
B|SPR|20251203|12:27:46|S|300|38.710000||
B|ACN|20251203|12:27:47|S|9|266.750000||
B|GNW|20251203|12:27:47|S|1503|8.626800||
B|TQQQ|20251203|12:27:47|S|88|55.420000||
B|TSLZ|20251203|12:27:47|S|100|12.829200||
B|MARA|20251203|12:27:48|S|250|12.145000||
B|MARA|20251203|12:27:48|S|3830|12.150000||
B|PYPL|20251203|12:27:48|S|48|61.250000||
B|SMCI|20251203|12:27:48|S|20|33.059300||
B|FIVE|20251203|12:27:49|S|100|165.290000||
B|TER|20251203|12:27:49|S|42|193.530000||
B|TER|20251203|12:27:49|S|58|193.700000||
B|TER|20251203|12:27:49|S|100|193.680000||
B|ZTS|20251203|12:27:49|S|200|123.025000||
B|CRBG|20251203|12:27:50|S|25|29.295000||
B|GLD|20251203|12:27:50|S|10|387.047900||
B|KMB|20251203|12:27:50|S|19|106.104500||
B|MCHP|20251203|12:27:50|S|15|62.184500||
B|Z|20251203|12:27:50|S|100|75.180000||
B|ZS|20251203|12:27:50|S|2|242.636600||
B|AEO|20251203|12:27:51|S|50|24.230000||
B|DOYU|20251203|12:27:51|S|200|6.990000||
B|FIVE|20251203|12:27:51|S|200|165.460000||
B|MCHP|20251203|12:27:51|S|20|62.180000||
B|META|20251203|12:27:51|S|3|645.170000||
B|NVDA|20251203|12:27:51|S|15|180.395000||
B|VWO|20251203|12:27:51|S|5|53.975000||
B|Z|20251203|12:27:51|S|100|75.180000||
B|ACHR|20251203|12:27:52|S|5|7.975000||
B|AEO|20251203|12:27:52|S|200|24.210900||
B|COLM|20251203|12:27:52|S|100|55.740000||
B|FROG|20251203|12:27:52|S|25|61.770000||
B|FTGC|20251203|12:27:52|S|476|27.225000||
B|PLTR|20251203|12:27:52|S|3|173.705000||
B|RGTI|20251203|12:27:52|S|100|24.095000||
B|APLD|20251203|12:27:53|S|100|28.425000||
B|CRWV|20251203|12:27:53|S|1|76.638600||
B|ING|20251203|12:27:53|S|108|26.259900||
B|OTGAU|20251203|12:27:53|S|100|10.160000||
B|SOFI|20251203|12:27:53|S|9|29.735000||
B|BEAM|20251203|12:27:54|S|100|26.320000||
B|CRWD|20251203|12:27:54|S|100|516.390000||
B|EXE|20251203|12:27:54|S|20|121.335000||
B|MU|20251203|12:27:54|S|1|233.680000||
B|ORCL|20251203|12:27:54|S|15|204.714500||
B|FLNC|20251203|12:27:55|S|487|19.519100||
B|GOOGL|20251203|12:27:55|S|12|319.970000||
B|SNDK|20251203|12:27:55|S|12|192.210000||
B|TQQQ|20251203|12:27:55|S|200|55.420000||
B|VLY|20251203|12:27:55|S|1|11.530000||
B|HUT|20251203|12:27:56|S|200|38.465000||
B|IRBT|20251203|12:27:56|S|247|3.175000||
B|META|20251203|12:27:56|S|10|645.180000||
B|QBTS|20251203|12:27:56|S|25|23.345000||
B|SNOW|20251203|12:27:56|S|1|265.960000||
B|ZS|20251203|12:27:56|S|3|242.677500||
B|BA|20251203|12:27:57|S|98|199.020000||
B|CCRN|20251203|12:27:57|S|20|9.730000||
B|POET|20251203|12:27:57|S|10|5.509000||
B|VLY|20251203|12:27:57|S|1|11.530000||
B|AZN|20251203|12:27:58|S|10|90.903000||
B|OKLO|20251203|12:27:58|S|100|92.090000||
B|CRWV|20251203|12:27:59|S|200|76.601200||
B|JMIA|20251203|12:27:59|S|4|11.310000||
B|M|20251203|12:27:59|S|100|23.241800||
B|SOC|20251203|12:27:59|S|280|5.150000||
B|ABT|20251203|12:28:00|S|7|125.680000||
B|AMD|20251203|12:28:00|S|25|215.555000||
B|BBAI|20251203|12:28:00|S|18|5.818500||
B|MSFT|20251203|12:28:00|S|2|482.120000||
B|PURR|20251203|12:28:00|S|100|3.970000||
B|SOFI|20251203|12:28:00|S|3|29.755000||
B|APA|20251203|12:28:01|S|20|26.565000||
B|NVDA|20251203|12:28:01|S|100|180.414900||
B|META|20251203|12:28:02|S|4|645.360000||
B|META|20251203|12:28:02|S|100|645.355100||
B|NVDA|20251203|12:28:02|S|100|180.428200||
B|NVDA|20251203|12:28:02|S|200|180.425000||
B|RSP|20251203|12:28:02|S|400|191.335000||
B|SOLT|20251203|12:28:02|S|1400|8.505000||
B|UBS|20251203|12:28:02|S|546|38.585000||
B|XLRE|20251203|12:28:02|S|2|40.945000||
B|IEUR|20251203|12:28:03|S|300|69.745000||
B|MSTX|20251203|12:28:03|S|2000|5.890000||
B|NMAX|20251203|12:28:03|S|20|8.290000||
B|RGTI|20251203|12:28:03|S|50|24.105000||
B|BFLY|20251203|12:28:04|S|3|2.830000||
B|SPXL|20251203|12:28:04|S|1|222.687600||
B|UNH|20251203|12:28:04|S|10|337.540000||
B|IRBT|20251203|12:28:05|S|10|3.160000||
B|LMND|20251203|12:28:05|S|100|71.820000||
B|NVDA|20251203|12:28:05|S|1|180.413500||
B|SCHD|20251203|12:28:05|S|2|27.765200||
B|SMR|20251203|12:28:05|S|300|18.955000||
B|CRCL|20251203|12:28:06|S|10|84.748600||
B|METC|20251203|12:28:06|S|20|16.590000||
B|MSFT|20251203|12:28:06|S|100|482.177300||
B|AARD|20251203|12:28:07|S|20|11.580000||
B|CELH|20251203|12:28:07|S|30|42.720000||
B|ENTG|20251203|12:28:07|S|100|84.304000||
B|META|20251203|12:28:07|S|26|645.393900||
B|PFE|20251203|12:28:07|S|38|25.685000||
B|SOFI|20251203|12:28:07|S|220|29.750000||
B|TQQQ|20251203|12:28:07|S|200|55.460000||
B|NVDA|20251203|12:28:08|S|100|180.380600||
B|QBTS|20251203|12:28:09|S|504|23.330000||
B|SOC|20251203|12:28:09|S|300|5.125000||
B|STRC|20251203|12:28:09|S|100|98.597800||
B|BA|20251203|12:28:10|S|50|199.150000||
B|IREN|20251203|12:28:10|S|357|43.134800||
B|META|20251203|12:28:10|S|1|645.335000||
B|PYPL|20251203|12:28:10|S|252|61.240000||
B|SHOO|20251203|12:28:10|S|238|44.230000||
B|AEIS|20251203|12:28:11|S|10|214.760000||
B|META|20251203|12:28:11|S|18|645.393900||
B|NVD|20251203|12:28:11|S|45|8.719300||
B|SHOP|20251203|12:28:11|S|100|159.700000||
B|SPRB|20251203|12:28:11|S|100|96.130000||
B|CVS|20251203|12:28:12|S|12|76.490000||
B|DECK|20251203|12:28:12|S|77|95.710000||
B|DECK|20251203|12:28:12|S|100|95.700000||
B|DECK|20251203|12:28:12|S|939|95.710000||
B|TEM|20251203|12:28:12|S|15|75.300000||
B|UNH|20251203|12:28:12|S|2|337.570000||
B|NVDA|20251203|12:28:13|S|1|180.335000||
B|NVDA|20251203|12:28:13|S|3|180.350000||
B|PINS|20251203|12:28:13|S|7|27.547300||
B|DELL|20251203|12:28:14|S|80|133.840000||
B|MU|20251203|12:28:14|S|100|233.720000||
B|OPEN|20251203|12:28:14|S|90|7.055200||
B|PDI|20251203|12:28:14|S|3|18.086500||
B|ASX|20251203|12:28:15|S|133|15.219900||
B|IBIT|20251203|12:28:15|S|9|52.505000||
B|LMT|20251203|12:28:15|S|100|440.025800||
B|QQQ|20251203|12:28:15|S|50|622.661800||
B|Z|20251203|12:28:15|S|1|75.179800||
B|COCO|20251203|12:28:16|S|15|54.460000||
B|NVDA|20251203|12:28:16|S|10|180.355000||
B|VICI|20251203|12:28:16|S|8|28.189300||
B|ZTS|20251203|12:28:16|S|300|123.000900||
B|BRK/B|20251203|12:28:18|S|1|506.110000||
B|CVNA|20251203|12:28:18|S|200|398.990000||
B|CVNA|20251203|12:28:18|S|920|399.050000||
B|LOMA|20251203|12:28:18|S|111|12.575000||
B|SPR|20251203|12:28:18|S|300|38.760000||
B|FIG|20251203|12:28:19|S|5|36.590000||
B|META|20251203|12:28:19|S|25|645.420000||
B|META|20251203|12:28:19|S|63|645.410000||
B|MRVL|20251203|12:28:19|S|300|96.270000||
B|NVDA|20251203|12:28:19|S|100|180.350000||
B|UVIX|20251203|12:28:19|S|27|8.069800||
B|GERN|20251203|12:28:20|S|300|1.270000||
B|SNDK|20251203|12:28:20|S|1|192.222500||
B|ASTS|20251203|12:28:21|S|10|57.975000||
B|WRAP|20251203|12:28:21|S|100|2.030000||
B|ZS|20251203|12:28:21|S|4|242.642800||
B|COR|20251203|12:28:22|S|1|339.720000||
B|MP|20251203|12:28:22|S|81|58.567500||
B|MSFT|20251203|12:28:22|S|20|482.118800||
B|NVDA|20251203|12:28:22|S|200|180.355000||
B|TQQQ|20251203|12:28:22|S|70|55.460000||
B|AVGO|20251203|12:28:23|S|1|376.380000||
B|META|20251203|12:28:23|S|50|645.440000||
B|RKLB|20251203|12:28:23|S|50|43.540000||
B|HOOD|20251203|12:28:24|S|10|132.245000||
B|HOOD|20251203|12:28:24|S|10|132.245000||
B|SOXL|20251203|12:28:24|S|56|44.875000||
B|TSLL|20251203|12:28:24|S|130|19.455000||
B|CAVA|20251203|12:28:25|S|48|54.990000||
B|CRDO|20251203|12:28:25|S|1|182.180000||
B|KALV|20251203|12:28:25|S|29|15.900000||
B|MU|20251203|12:28:25|S|200|233.660000||
B|PLTR|20251203|12:28:25|S|50|173.788700||
B|AAPL|20251203|12:28:26|S|5|286.419100||
B|CLPT|20251203|12:28:26|S|28|14.000000||
B|MO|20251203|12:28:26|S|123|58.695000||
B|TSLA|20251203|12:28:26|S|27|441.390000||
B|RUN|20251203|12:28:27|S|300|17.360700||
B|TQQQ|20251203|12:28:27|S|50|55.470000||
B|GLD|20251203|12:28:28|S|40|387.090000||
B|HOOD|20251203|12:28:29|S|350|132.240000||
B|HOOD|20251203|12:28:29|S|600|132.225000||
B|XYF|20251203|12:28:29|S|100|7.100000||
B|GGLL|20251203|12:28:31|S|100|105.700000||
B|IWF|20251203|12:28:31|S|8|477.055000||
B|NVOX|20251203|12:28:31|S|1000|2.445000||
B|QQQM|20251203|12:28:31|S|40|256.359800||
B|ROST|20251203|12:28:31|S|25|177.860000||
B|TRGP|20251203|12:28:31|S|9|176.699200||
B|ZS|20251203|12:28:31|S|100|242.780000||
B|AMAT|20251203|12:28:32|S|1|264.750000||
B|ASTS|20251203|12:28:32|S|44|57.996200||
B|BRK/B|20251203|12:28:32|S|1|506.230000||
B|SPR|20251203|12:28:32|S|300|38.740000||
B|SPR|20251203|12:28:32|S|300|38.750000||
B|GPN|20251203|12:28:33|S|2|80.100000||
B|MSFU|20251203|12:28:33|S|300|44.280000||
B|NAMS|20251203|12:28:33|S|100|36.060000||
B|SNDK|20251203|12:28:33|S|65|192.370000||
B|AAPL|20251203|12:28:34|S|200|286.395000||
B|CRWV|20251203|12:28:34|S|80|76.568500||
B|FWONK|20251203|12:28:34|S|200|93.100000||
B|SOXL|20251203|12:28:34|S|250|44.895000||
B|STNE|20251203|12:28:34|S|4|16.685000||
B|TMC|20251203|12:28:34|S|100|7.285000||
B|CLF|20251203|12:28:35|S|20|13.040000||
B|CRDO|20251203|12:28:35|S|25|182.180000||
B|GOOGL|20251203|12:28:35|S|1|320.190000||
B|HUT|20251203|12:28:35|S|50|38.440000||
B|TOL|20251203|12:28:35|S|140|142.826200||
B|GOOGL|20251203|12:28:36|S|5|320.170000||
B|META|20251203|12:28:36|S|42|645.440000||
B|META|20251203|12:28:36|S|80|645.470000||
B|PFE|20251203|12:28:36|S|50|25.685000||
B|ETHU|20251203|12:28:37|S|300|61.820000||
B|UVXY|20251203|12:28:37|S|800|46.278500||
B|HOOD|20251203|12:28:38|S|5|132.225000||
B|META|20251203|12:28:38|S|3|645.495000||
B|NBR|20251203|12:28:38|S|2|54.430000||
B|NBR|20251203|12:28:38|S|3|54.430000||
B|NBR|20251203|12:28:38|S|20|54.470000||
B|HIMS|20251203|12:28:39|S|400|36.700000||
B|NVDA|20251203|12:28:39|S|100|180.355000||
B|PURR|20251203|12:28:39|S|100|3.970000||
B|BNDX|20251203|12:28:40|S|2|49.425000||
B|MSTR|20251203|12:28:40|S|3|183.290000||
B|RKLB|20251203|12:28:40|S|400|43.530000||
B|PSTG|20251203|12:28:41|S|20|69.630000||
B|PSTG|20251203|12:28:41|S|178|69.620000||
B|TSLA|20251203|12:28:41|S|80|441.480000||
B|CRM|20251203|12:28:43|S|30|236.610000||
B|DUOL|20251203|12:28:43|S|4|186.180000||
B|HOOD|20251203|12:28:44|S|30|132.225000||
B|SANM|20251203|12:28:44|S|22|155.930000||
B|Z|20251203|12:28:44|S|7|75.024200||
B|ASTS|20251203|12:28:45|S|10|57.998400||
B|ASTS|20251203|12:28:45|S|50|58.000000||
B|IRBT|20251203|12:28:45|S|250|3.170000||
B|LUNR|20251203|12:28:45|S|2|9.878000||
B|QQQ|20251203|12:28:45|S|20|622.685000||
B|UNH|20251203|12:28:45|S|4|337.627100||
B|WMB|20251203|12:28:45|S|13|61.669200||
B|ETHA|20251203|12:28:46|S|25|23.440000||
B|LZB|20251203|12:28:46|S|3|40.720000||
B|TYL|20251203|12:28:46|S|2|468.395000||
B|BOXX|20251203|12:28:47|S|10|114.665000||
B|LABU|20251203|12:28:47|S|35|158.400000||
B|META|20251203|12:28:47|S|62|645.590000||
B|OKLO|20251203|12:28:47|S|2|92.250000||
B|COIG|20251203|12:28:48|S|20|21.890000||
B|CAPR|20251203|12:28:49|S|300|28.470000||
B|INTC|20251203|12:28:49|S|100|43.465000||
B|OSCX|20251203|12:28:49|S|145|13.690000||
B|NFLX|20251203|12:28:50|S|9|103.685000||
B|NGLpC|20251203|12:28:51|S|100|24.260000||
B|EXOD|20251203|12:28:52|S|111|14.700000||
B|IEF|20251203|12:28:52|S|214|96.916100||
B|IRBT|20251203|12:28:52|S|4|3.170000||
B|SNOW|20251203|12:28:52|S|3|265.890000||
B|TSLL|20251203|12:28:52|S|100|19.455000||
B|TSLL|20251203|12:28:52|S|150|19.455000||
B|USFR|20251203|12:28:52|S|30|50.290000||
B|ZTS|20251203|12:28:52|S|100|123.060000||
B|DASH|20251203|12:28:53|S|10|223.290000||
B|JACK|20251203|12:28:53|S|20|19.990000||
B|NPFD|20251203|12:28:53|S|100|19.690000||
B|U|20251203|12:28:53|S|10|44.490000||
B|COPX|20251203|12:28:55|S|20|67.080000||
B|FCF|20251203|12:28:55|S|100|16.745000||
B|LAES|20251203|12:28:55|S|3000|4.305000||
B|RKLB|20251203|12:28:55|S|100|43.490000||
B|TSLA|20251203|12:28:55|S|50|441.455000||
B|MSFT|20251203|12:28:56|S|50|482.280000||
B|CSIQ|20251203|12:28:57|S|20|23.698800||
B|M|20251203|12:28:57|S|60|23.200700||
B|NBIS|20251203|12:28:57|S|2|95.780000||
B|PLTR|20251203|12:28:57|S|2|173.758700||
B|RKT|20251203|12:28:57|S|10|20.059300||
B|SHV|20251203|12:28:57|S|50|110.159300||
B|INSM|20251203|12:28:58|S|1|206.547200||
B|PLTR|20251203|12:28:58|S|3|173.750000||
B|SEI|20251203|12:28:58|S|1|52.910000||
B|META|20251203|12:28:59|S|40|645.600000||
B|QBTS|20251203|12:28:59|S|100|23.280000||
B|TSLL|20251203|12:28:59|S|100|19.458200||
B|AUR|20251203|12:29:00|S|10|4.235000||
B|DLTR|20251203|12:29:00|S|100|112.200000||
B|DLTR|20251203|12:29:00|S|465|112.220000||
B|EWZ|20251203|12:29:00|S|43|34.135000||
B|META|20251203|12:29:00|S|1|645.610000||
B|NFLX|20251203|12:29:00|S|2|103.750700||
B|NFLX|20251203|12:29:00|S|6|103.755000||
B|POET|20251203|12:29:00|S|6|5.515000||
B|AMAT|20251203|12:29:01|S|42|264.567800||
B|AMAT|20251203|12:29:01|S|43|264.560000||
B|MA|20251203|12:29:01|S|2|551.540000||
B|RKLB|20251203|12:29:01|S|100|43.530000||
B|UNH|20251203|12:29:01|S|1|337.559500||
B|CLSK|20251203|12:29:02|S|30|13.889300||
B|FIX|20251203|12:29:02|S|14|943.320000||
B|GOOG|20251203|12:29:02|S|1|320.750000||
B|IONZ|20251203|12:29:02|S|210|4.760000||
B|META|20251203|12:29:02|S|15|645.610000||
B|SPR|20251203|12:29:02|S|300|38.800000||
B|AMD|20251203|12:29:03|S|94|215.760000||
B|CAPR|20251203|12:29:03|S|17|28.260000||
B|META|20251203|12:29:03|S|66|645.610000||
B|NBIS|20251203|12:29:03|S|5|95.780000||
B|NBIS|20251203|12:29:03|S|5|95.780000||
B|PYPL|20251203|12:29:03|S|50|61.210000||
B|QBTS|20251203|12:29:03|S|20|23.280000||
B|SPR|20251203|12:29:03|S|91|38.800000||
B|ACN|20251203|12:29:04|S|100|266.721000||
B|IEUR|20251203|12:29:04|S|400|69.745000||
B|IREN|20251203|12:29:04|S|34|43.109100||
B|ZTS|20251203|12:29:04|S|100|122.989600||
B|ALMU|20251203|12:29:05|S|1|14.772100||
B|AMAT|20251203|12:29:05|S|70|264.630000||
B|MU|20251203|12:29:05|S|10|233.600000||
B|NVDA|20251203|12:29:05|S|100|180.369300||
B|SLB|20251203|12:29:05|S|300|37.260000||
B|TMC|20251203|12:29:05|S|20|7.275000||
B|AMAT|20251203|12:29:06|S|99|264.550000||
B|CMCSA|20251203|12:29:06|S|23|27.395000||
B|EIX|20251203|12:29:06|S|35|57.010000||
B|PFE|20251203|12:29:06|S|2|25.685000||
B|SPWR|20251203|12:29:06|S|100|1.515100||
B|BA|20251203|12:29:07|S|1|199.580000||
B|META|20251203|12:29:07|S|55|645.630000||
B|EMBJ|20251203|12:29:08|S|78|64.190000||
B|NVDA|20251203|12:29:08|S|1|180.359000||
B|PYPL|20251203|12:29:08|S|15|61.205000||
B|SHV|20251203|12:29:08|S|16|110.159300||
B|SPR|20251203|12:29:08|S|100|38.810000||
B|TSM|20251203|12:29:08|S|3|294.100000||
B|PLTR|20251203|12:29:09|S|2|173.775000||
B|NAC|20251203|12:29:10|S|100|11.815000||
B|SEI|20251203|12:29:11|S|1|52.870000||
B|TTMI|20251203|12:29:11|S|20|68.120000||
B|VSCO|20251203|12:29:12|S|10|42.780000||
B|GOOGL|20251203|12:29:13|S|5|320.248400||
B|OKLL|20251203|12:29:13|S|101|30.900000||
B|SLV|20251203|12:29:13|S|200|52.899700||
B|TSLA|20251203|12:29:13|S|50|441.325000||
B|AMZN|20251203|12:29:14|S|70|232.461000||
B|AXP|20251203|12:29:14|S|10|367.980000||
B|CVS|20251203|12:29:14|S|26|76.480000||
B|GRAB|20251203|12:29:14|S|30|5.230000||
B|TGL|20251203|12:29:14|E|1|0.324400||
B|VRAX|20251203|12:29:14|S|5990|0.639300||
B|CVNA|20251203|12:29:15|S|40|399.380000||
B|IRBT|20251203|12:29:15|S|11|3.150000||
B|LNG|20251203|12:29:15|S|10|208.230000||
B|META|20251203|12:29:15|S|56|645.650000||
B|SMX|20251203|12:29:15|S|100|61.990000||
B|DHI|20251203|12:29:16|S|6|164.380000||
B|DLO|20251203|12:29:16|S|50|13.220000||
B|GOOG|20251203|12:29:16|S|50|320.747000||
B|ASAN|20251203|12:29:17|S|1000|14.235000||
B|CVNA|20251203|12:29:17|S|100|399.089000||
B|IRBT|20251203|12:29:17|S|5|3.140000||
B|IRBT|20251203|12:29:17|S|20|3.140000||
B|NVDA|20251203|12:29:17|S|5|180.356300||
B|BA|20251203|12:29:18|S|50|199.370000||
B|GILD|20251203|12:29:18|S|8|124.490000||
B|KMTS|20251203|12:29:18|S|11|25.960000||
B|CNTA|20251203|12:29:19|S|3|29.270000||
B|CNTA|20251203|12:29:19|S|92|29.270000||
B|IRBT|20251203|12:29:19|S|50|3.130000||
B|IRBT|20251203|12:29:19|S|50|3.130000||
B|JNJ|20251203|12:29:19|S|3|205.570000||
B|QQQ|20251203|12:29:19|S|20|622.610700||
B|GRAB|20251203|12:29:20|S|50|5.235000||
B|TSLA|20251203|12:29:20|S|50|441.265000||
B|Z|20251203|12:29:20|S|11|75.041700||
B|NXPI|20251203|12:29:21|S|100|225.780000||
B|UA|20251203|12:29:21|S|500|4.455000||
B|ARE|20251203|12:29:22|S|14|49.650000||
B|IDXX|20251203|12:29:22|S|2|728.140000||
B|PAA|20251203|12:29:22|S|100|17.805000||
B|APLD|20251203|12:29:23|S|500|28.460000||
B|ORCL|20251203|12:29:23|S|22|204.750000||
B|RGTI|20251203|12:29:23|S|20|24.045000||
B|UVIX|20251203|12:29:23|S|100|8.069300||
B|ONDS|20251203|12:29:24|S|400|7.665000||
B|QQQ|20251203|12:29:24|S|3|622.610700||
B|RR|20251203|12:29:24|S|9|3.690000||
B|SNOU|20251203|12:29:24|S|200|67.350000||
B|TOL|20251203|12:29:24|S|51|142.745000||
B|Z|20251203|12:29:24|S|100|75.180000||
B|BA|20251203|12:29:25|S|10|199.225000||
B|GOOG|20251203|12:29:25|S|3|320.740000||
B|VTI|20251203|12:29:25|S|20|336.340000||
B|ZETA|20251203|12:29:25|S|188|18.340000||
B|BITX|20251203|12:29:26|S|1|32.480000||
B|ETHA|20251203|12:29:26|S|50|23.430000||
B|GDXU|20251203|12:29:26|S|70|210.690000||
B|ASTS|20251203|12:29:27|S|200|57.980000||
B|CSIQ|20251203|12:29:27|S|20|23.698800||
B|ONDS|20251203|12:29:27|S|87|7.665000||
B|SNDK|20251203|12:29:27|S|50|192.190000||
B|HIMS|20251203|12:29:28|S|100|36.670000||
B|IONQ|20251203|12:29:28|S|82|45.500000||
B|IONQ|20251203|12:29:28|S|100|45.500000||
B|IRBT|20251203|12:29:28|S|5|3.120000||
B|IRBT|20251203|12:29:28|S|20|3.120000||
B|IRBT|20251203|12:29:28|S|81|3.130000||
B|SYRE|20251203|12:29:28|S|20|30.090000||
B|ZS|20251203|12:29:28|S|40|242.750000||
B|IRBT|20251203|12:29:30|S|1102|3.129800||
B|SPMO|20251203|12:29:30|S|24|119.127500||
B|TTD|20251203|12:29:30|S|39|39.684500||
B|WEST|20251203|12:29:30|S|40|4.170000||
B|NFLX|20251203|12:29:31|S|13|103.770000||
B|SVRA|20251203|12:29:31|S|100|6.480000||
B|TSM|20251203|12:29:31|S|1|294.130000||
B|FROG|20251203|12:29:32|S|50|61.760000||
B|GM|20251203|12:29:32|S|20|74.780900||
B|SYM|20251203|12:29:32|S|30|70.760000||
B|BABA|20251203|12:29:33|S|1|157.328500||
B|COIN|20251203|12:29:33|S|1|274.170000||
B|NE|20251203|12:29:33|S|10|32.780000||
B|GOOGL|20251203|12:29:34|S|8|320.180000||
B|KITT|20251203|12:29:34|S|2000|1.161000||
B|KMDA|20251203|12:29:34|S|100|7.080800||
B|SLV|20251203|12:29:34|S|189|52.899800||
B|PLD|20251203|12:29:35|S|1|128.263000||
B|URBN|20251203|12:29:35|S|53|79.877800||
B|XPEV|20251203|12:29:35|S|100|18.725000||
B|NCNO|20251203|12:29:36|S|300|25.700000||
B|OKLO|20251203|12:29:36|S|100|92.110000||
B|QQQ|20251203|12:29:36|S|170|622.640000||
B|SUPV|20251203|12:29:37|S|100|11.150000||
B|TQQQ|20251203|12:29:37|S|100|55.460000||
B|UVIX|20251203|12:29:37|S|144|8.069900||
B|BA|20251203|12:29:38|S|100|199.050000||
B|STRC|20251203|12:29:38|S|12|98.590000||
B|TQQQ|20251203|12:29:38|S|6|55.440000||
B|TTMI|20251203|12:29:38|S|2|68.100000||
B|AAPL|20251203|12:29:39|S|3|286.429100||
B|GOOG|20251203|12:29:39|S|203|320.670800||
B|GOVT|20251203|12:29:39|S|1|23.140000||
B|MSFT|20251203|12:29:39|S|6|482.347100||
B|TOTL|20251203|12:29:39|S|2|40.485000||
B|EWZ|20251203|12:29:40|S|8|34.140000||
B|GOVT|20251203|12:29:40|S|1|23.140000||
B|AAPL|20251203|12:29:41|S|10|286.436400||
B|TER|20251203|12:29:41|S|3|193.490000||
B|ZS|20251203|12:29:41|S|80|242.635600||
B|ZS|20251203|12:29:41|S|120|242.635600||
B|B|20251203|12:29:42|S|43|40.750700||
B|CAPR|20251203|12:29:42|S|100|28.400000||
B|ADP|20251203|12:29:43|S|40|259.020000||
B|ASTX|20251203|12:29:43|S|200|30.235000||
B|META|20251203|12:29:43|S|50|645.670000||
B|SEI|20251203|12:29:43|S|1|52.870000||
B|TGL|20251203|12:29:43|E|1|0.318100||
B|UNH|20251203|12:29:43|S|8|337.631800||
B|APP|20251203|12:29:44|S|1|660.820000||
B|INOD|20251203|12:29:44|S|30|58.640000||
B|LMND|20251203|12:29:44|S|10|71.915000||
B|NFLX|20251203|12:29:44|S|100|103.820700||
B|NFLX|20251203|12:29:44|S|100|103.825000||
B|AAPL|20251203|12:29:45|S|2|286.425000||
B|CSIQ|20251203|12:29:45|S|4|23.713100||
B|MPW|20251203|12:29:45|S|14|5.630000||
B|DFIS|20251203|12:29:46|S|314|31.989900||
B|QBTS|20251203|12:29:46|S|50|23.232900||
B|ZIM|20251203|12:29:46|S|100|19.740000||
B|AFRM|20251203|12:29:47|S|2|69.610000||
B|MCK|20251203|12:29:47|S|1|810.670000||
B|META|20251203|12:29:47|S|7|645.715000||
B|RA|20251203|12:29:47|S|200|13.165000||
B|AMZN|20251203|12:29:48|S|4|232.461000||
B|AAL|20251203|12:29:49|S|10|14.370000||
B|ALAB|20251203|12:29:49|S|2|145.960000||
B|DIVO|20251203|12:29:49|S|1|45.339500||
B|GOOGL|20251203|12:29:49|S|10|320.130000||
B|KHC|20251203|12:29:49|S|200|25.045000||
B|NFLX|20251203|12:29:49|S|200|103.810000||
B|ONON|20251203|12:29:49|S|100|47.354900||
B|SIVR|20251203|12:29:50|S|556|55.530000||
B|ADBE|20251203|12:29:51|S|6|325.005500||
B|QBTS|20251203|12:29:51|S|115|23.230000||
B|TSLA|20251203|12:29:51|S|10|441.370000||
B|AMD|20251203|12:29:52|S|19|215.700000||
B|GOOGL|20251203|12:29:52|S|10|320.125000||
B|NKE|20251203|12:29:52|S|300|65.988200||
B|SOXL|20251203|12:29:52|S|100|44.930000||
B|GOOG|20251203|12:29:53|S|10|320.673600||
B|MOD|20251203|12:29:53|S|100|156.710000||
B|MOD|20251203|12:29:53|S|900|156.700000||
B|SLV|20251203|12:29:53|S|19|52.890000||
B|IDNA|20251203|12:29:54|S|8|26.660000||
B|JMIA|20251203|12:29:54|S|54|11.310900||
B|LCII|20251203|12:29:54|S|20|116.180000||
B|NUTX|20251203|12:29:54|S|20|130.239000||
B|PLUG|20251203|12:29:54|S|100|2.180000||
B|TQQQ|20251203|12:29:54|S|30|55.460000||
B|CHAT|20251203|12:29:55|S|1|60.635000||
B|CIVI|20251203|12:29:55|S|3|30.111000||
B|CRWV|20251203|12:29:55|S|2|76.628300||
B|SLV|20251203|12:29:55|S|50|52.890000||
B|SMH|20251203|12:29:55|S|3|361.280000||
B|STNE|20251203|12:29:57|S|183|16.670700||
B|TIP|20251203|12:29:57|S|1|110.715000||
B|ZTS|20251203|12:29:57|S|7|123.019700||
B|RXRX|20251203|12:29:58|S|23|4.519900||
B|SILJ|20251203|12:29:58|S|100|25.965000||
B|TEM|20251203|12:29:58|S|10|75.297300||
B|BKKT|20251203|12:29:59|S|300|13.720000||
B|ESGD|20251203|12:29:59|S|7|94.750000||
B|IRBT|20251203|12:29:59|S|100|3.148200||
B|IYT|20251203|12:29:59|S|10|75.150000||
B|META|20251203|12:29:59|S|35|645.830000||
B|MSFT|20251203|12:29:59|S|50|482.420000||
B|MSFT|20251203|12:30:00|S|50|482.400000||
B|SMLR|20251203|12:30:00|S|50|19.920000||
B|ASST|20251203|12:30:01|S|20|1.010000||
B|CRWD|20251203|12:30:01|S|10|517.990000||
B|ESPO|20251203|12:30:01|S|4|109.420000||
B|FIVE|20251203|12:30:01|S|6|165.550000||
B|MSFT|20251203|12:30:01|S|10|482.400000||
B|RKLB|20251203|12:30:01|S|144|43.490000||
B|SMR|20251203|12:30:01|S|200|18.920000||
B|AFRM|20251203|12:30:02|S|134|69.600000||
B|MKC|20251203|12:30:02|S|10|64.948900||
B|TQQQ|20251203|12:30:02|S|45|55.470000||
B|TSMU|20251203|12:30:02|S|100|41.690000||
B|TSMU|20251203|12:30:02|S|300|41.690000||
B|ETHA|20251203|12:30:03|S|50|23.460000||
B|PSKY|20251203|12:30:03|S|100|15.040000||
B|BCRX|20251203|12:30:04|S|135|7.599300||
B|TQQQ|20251203|12:30:04|S|31|55.470000||
B|AAPL|20251203|12:30:05|S|2|286.418100||
B|APLD|20251203|12:30:05|S|38|28.460000||
B|AVL|20251203|12:30:05|S|100|64.170000||
B|BULL|20251203|12:30:05|S|100|8.975000||
B|TGL|20251203|12:30:06|E|1|0.322800||
B|TLRY|20251203|12:30:06|S|43|7.259600||
B|VG|20251203|12:30:06|S|250|6.829300||
B|VRT|20251203|12:30:06|S|3|179.092500||
B|VRT|20251203|12:30:06|S|3|179.100000||
B|COIN|20251203|12:30:07|S|6|274.225100||
B|COIN|20251203|12:30:07|S|6|274.230000||
B|GOOG|20251203|12:30:07|S|3|320.640000||
B|GOOG|20251203|12:30:07|S|217|320.650000||
B|HL|20251203|12:30:07|S|1|17.424500||
B|IONQ|20251203|12:30:07|S|400|45.504900||
B|MRVL|20251203|12:30:07|S|300|96.530000||
B|SLB|20251203|12:30:07|S|13|37.295000||
B|TSLA|20251203|12:30:07|S|40|441.400000||
B|IREN|20251203|12:30:08|S|25|43.167000||
B|POET|20251203|12:30:08|S|500|5.520000||
B|GOOG|20251203|12:30:09|S|40|320.750000||
B|TXN|20251203|12:30:09|S|7|179.860000||
B|CRCL|20251203|12:30:10|S|5|84.479500||
B|Z|20251203|12:30:10|S|30|75.170600||
B|ASTS|20251203|12:30:11|S|77|57.990000||
B|HAL|20251203|12:30:11|S|100|27.315000||
B|META|20251203|12:30:11|S|17|645.710000||
B|MSFT|20251203|12:30:11|S|10|482.250000||
B|PAA|20251203|12:30:11|S|400|17.810000||
B|PANW|20251203|12:30:11|S|51|193.860000||
B|QBTS|20251203|12:30:11|S|100|23.240000||
B|Z|20251203|12:30:11|S|7|75.180500||
B|BLDP|20251203|12:30:12|S|1543|2.655200||
B|SPR|20251203|12:30:12|S|300|38.800000||
B|AAL|20251203|12:30:13|S|100|14.390000||
B|MSTR|20251203|12:30:13|S|1|182.985000||
B|TSM|20251203|12:30:13|S|10|294.140000||
B|AVAV|20251203|12:30:15|S|10|269.480000||
B|ZS|20251203|12:30:15|S|40|242.640600||
B|CAT|20251203|12:30:16|S|25|585.438500||
B|FROG|20251203|12:30:16|S|144|61.780000||
B|PLTR|20251203|12:30:16|S|50|173.950000||
B|SQQQ|20251203|12:30:16|S|1|67.280000||
B|CPAY|20251203|12:30:17|S|20|299.430000||
B|FIVE|20251203|12:30:17|S|2|165.530000||
B|FIVE|20251203|12:30:17|S|100|165.400000||
B|MSFT|20251203|12:30:17|S|1|482.275000||
B|BOXX|20251203|12:30:18|S|100|114.665000||
B|CPNG|20251203|12:30:18|S|2|26.595000||
B|DHR|20251203|12:30:18|S|3|229.110000||
B|RZLT|20251203|12:30:18|S|162|9.255700||
B|UNH|20251203|12:30:18|S|23|337.869500||
B|XLU|20251203|12:30:18|S|66|87.585000||
B|Z|20251203|12:30:18|S|100|75.220000||
B|ELIL|20251203|12:30:19|S|400|29.830000||
B|MSFT|20251203|12:30:19|S|62|482.260000||
B|QQQ|20251203|12:30:19|S|80|622.785000||
B|WFC|20251203|12:30:19|S|200|88.075000||
B|ZTS|20251203|12:30:19|S|400|122.976400||
B|AVGO|20251203|12:30:20|S|80|376.730000||
B|DUOL|20251203|12:30:20|S|80|186.200000||
B|DUOL|20251203|12:30:20|S|80|186.230000||
B|TSLA|20251203|12:30:20|S|19|441.520000||
B|UVXY|20251203|12:30:20|S|100|46.220000||
B|UVXY|20251203|12:30:20|S|200|46.220000||
B|UVXY|20251203|12:30:20|S|200|46.225000||
B|UVXY|20251203|12:30:20|S|200|46.225000||
B|UVXY|20251203|12:30:20|S|200|46.225000||
B|CRWV|20251203|12:30:21|S|10|76.733000||
B|DUOL|20251203|12:30:21|S|600|186.250000||
B|GEHC|20251203|12:30:21|S|12|82.670000||
B|IEUR|20251203|12:30:21|S|400|69.755000||
B|SPY|20251203|12:30:21|S|160|683.700000||
B|TSLL|20251203|12:30:22|S|440|19.459300||
B|UVXY|20251203|12:30:22|S|200|46.225000||
B|ZTS|20251203|12:30:22|S|100|123.014400||
B|AVGO|20251203|12:30:23|S|6|376.700000||
B|INTC|20251203|12:30:23|S|200|43.518200||
B|MO|20251203|12:30:23|S|30|58.666500||
B|NVDA|20251203|12:30:23|S|50|180.395600||
B|UVXY|20251203|12:30:23|S|200|46.215000||
B|UVXY|20251203|12:30:23|S|600|46.215000||
B|AAPL|20251203|12:30:24|S|20|286.400000||
B|MS|20251203|12:30:24|S|200|171.461600||
B|PSLV|20251203|12:30:24|S|77|19.515000||
B|SOC|20251203|12:30:24|S|1003|5.150000||
B|SOC|20251203|12:30:24|S|1500|5.149200||
B|SPY|20251203|12:30:24|S|16|683.695000||
B|CRDO|20251203|12:30:25|S|50|182.290000||
B|IONQ|20251203|12:30:25|S|70|45.515000||
B|SCHW|20251203|12:30:25|S|10|93.188900||
B|SOXL|20251203|12:30:25|S|50|44.985000||
B|CME|20251203|12:30:26|S|40|277.220000||
B|IRBT|20251203|12:30:26|S|20|3.185000||
B|IRBT|20251203|12:30:26|S|246|3.185000||
B|AMR|20251203|12:30:27|S|100|179.400000||
B|DASH|20251203|12:30:27|S|1|223.360000||
B|DUOL|20251203|12:30:27|S|80|186.120000||
B|SPXS|20251203|12:30:27|S|50|35.420000||
B|COIN|20251203|12:30:28|S|3|274.026600||
B|PSKY|20251203|12:30:28|S|32|15.035000||
B|SNDK|20251203|12:30:28|S|9|192.272100||
B|HOOD|20251203|12:30:29|S|129|132.061400||
B|IBIT|20251203|12:30:29|S|174|52.530000||
B|OSCR|20251203|12:30:29|S|20|17.115000||
B|PLTR|20251203|12:30:29|S|50|173.980000||
B|RKLB|20251203|12:30:29|S|20|43.515000||
B|SPIR|20251203|12:30:29|S|200|8.110000||
B|ZIM|20251203|12:30:29|S|100|19.770000||
B|GLD|20251203|12:30:30|S|12|387.250000||
B|SNOW|20251203|12:30:30|S|44|265.910000||
B|AVL|20251203|12:30:31|S|20|64.230000||
B|ET|20251203|12:30:31|S|300|16.665000||
B|MARA|20251203|12:30:31|S|30|12.105000||
B|PANW|20251203|12:30:31|S|1|193.770000||
B|PLTR|20251203|12:30:31|S|24|173.970000||
B|IRBT|20251203|12:30:32|S|600|3.175000||
B|NVDA|20251203|12:30:32|S|1|180.375000||
B|QCOM|20251203|12:30:32|S|5|172.100000||
B|WFC|20251203|12:30:32|S|29|88.069000||
B|CAT|20251203|12:30:33|S|12|585.890000||
B|CVX|20251203|12:30:33|S|2|152.290000||
B|MCD|20251203|12:30:33|S|30|306.110000||
B|SLB|20251203|12:30:33|S|250|37.337200||
B|AESI|20251203|12:30:35|S|20|9.410000||
B|MU|20251203|12:30:35|S|5|233.690000||
B|CVNA|20251203|12:30:36|S|40|399.280000||
B|GOOG|20251203|12:30:36|S|5|320.650000||
B|GOOGL|20251203|12:30:36|S|61|320.120000||
B|GOOGL|20251203|12:30:36|S|100|320.128400||
B|SITM|20251203|12:30:36|S|10|336.941000||
B|SNOW|20251203|12:30:36|S|34|265.980000||
B|SPY|20251203|12:30:36|S|100|683.635000||
B|XPEV|20251203|12:30:36|S|14|18.715000||
B|IREN|20251203|12:30:37|S|100|43.170000||
B|NKE|20251203|12:30:37|S|38|65.962800||
B|ONDS|20251203|12:30:37|S|400|7.675000||
B|V|20251203|12:30:38|S|1|330.915000||
B|CONL|20251203|12:30:39|S|5|22.010000||
B|NFLX|20251203|12:30:39|S|100|103.750700||
B|PG|20251203|12:30:39|S|1|146.166300||
B|EOSE|20251203|12:30:40|S|190|12.915000||
B|IRBT|20251203|12:30:40|S|100|3.178000||
B|AAPL|20251203|12:30:41|S|63|286.430000||
B|AEVA|20251203|12:30:41|S|20|13.050000||
B|AFRM|20251203|12:30:41|S|20|69.560000||
B|IRBT|20251203|12:30:41|S|34|3.179900||
B|NVDA|20251203|12:30:41|S|17|180.325000||
B|QBTS|20251203|12:30:41|S|5|23.230900||
B|GOOGL|20251203|12:30:42|S|500|320.071500||
B|MSFT|20251203|12:30:42|S|4|482.170000||
B|ZM|20251203|12:30:42|S|3|85.735000||
B|ZTS|20251203|12:30:42|S|5|123.018500||
B|CRWV|20251203|12:30:43|S|10|76.690000||
B|DUK|20251203|12:30:43|S|4|118.820000||
B|SNDK|20251203|12:30:43|S|2|192.310000||
B|BEPC|20251203|12:30:44|S|100|39.290000||
B|GLW|20251203|12:30:44|S|50|83.650000||
B|ADSK|20251203|12:30:45|S|212|308.060200||
B|AVGO|20251203|12:30:45|S|167|376.460000||
B|SBUX|20251203|12:30:45|S|51|86.375000||
B|TSLA|20251203|12:30:45|S|51|441.295000||
B|APLD|20251203|12:30:46|S|351|28.449800||
B|AVGO|20251203|12:30:46|S|670|376.490000||
B|ORCL|20251203|12:30:46|S|39|204.728500||
B|SNDK|20251203|12:30:46|S|62|192.346800||
B|SNDK|20251203|12:30:46|S|100|192.350000||
B|KAI|20251203|12:30:47|S|35|290.280000||
B|NNOX|20251203|12:30:47|S|200|3.845000||
B|TQQQ|20251203|12:30:47|S|100|55.440000||
B|ZS|20251203|12:30:47|S|40|242.646500||
B|GEV|20251203|12:30:48|S|4|598.390000||
B|JMIA|20251203|12:30:48|S|3|11.315000||
B|FDUS|20251203|12:30:49|S|100|19.770000||
B|NKE|20251203|12:30:49|S|45|65.950900||
B|META|20251203|12:30:50|S|5|645.290000||
B|NKE|20251203|12:30:50|S|17|65.963000||
B|TSLA|20251203|12:30:50|S|5|441.347400||
B|HUT|20251203|12:30:51|S|100|38.350000||
B|IMG|20251203|12:30:51|E|1|0.121200||
B|MSFT|20251203|12:30:51|S|85|482.128900||
B|TZA|20251203|12:30:51|S|199|7.380000||
B|IEUR|20251203|12:30:52|S|200|69.745000||
B|IRBT|20251203|12:30:52|S|30|3.170000||
B|RKLB|20251203|12:30:52|S|12|43.525000||
B|TQQQ|20251203|12:30:52|S|600|55.410000||
B|Z|20251203|12:30:52|S|100|75.230000||
B|ENR|20251203|12:30:53|S|5|18.210000||
B|NVDA|20251203|12:30:53|S|500|180.258200||
B|SNPS|20251203|12:30:53|S|25|458.552300||
B|AFRM|20251203|12:30:54|S|100|69.510000||
B|LOMA|20251203|12:30:54|S|100|12.560000||
B|LOMA|20251203|12:30:54|S|200|12.560000||
B|LOMA|20251203|12:30:54|S|233|12.560000||
B|LOMA|20251203|12:30:54|S|300|12.560000||
B|LOMA|20251203|12:30:54|S|584|12.560000||
B|LOMA|20251203|12:30:54|S|800|12.580000||
B|MNPR|20251203|12:30:54|S|20|77.500000||
B|LOMA|20251203|12:30:55|S|100|12.575000||
B|MSFT|20251203|12:30:55|S|1|482.077800||
B|MSFT|20251203|12:30:55|S|2|482.080000||
B|PYPL|20251203|12:30:55|S|4|61.215000||
B|ENTG|20251203|12:30:56|S|20|84.320000||
B|IMG|20251203|12:30:56|E|1|0.121200||
B|ORCL|20251203|12:30:56|S|6|204.600000||
B|RGTZ|20251203|12:30:56|S|100|26.320000||
B|FNV|20251203|12:30:57|S|30|202.850000||
B|GOOG|20251203|12:30:57|S|9|320.420000||
B|RGTZ|20251203|12:30:57|S|32|26.330000||
B|WMT|20251203|12:30:57|S|117|114.125000||
B|CLS|20251203|12:30:58|S|225|312.920000||
B|MRVL|20251203|12:30:58|S|200|96.445000||
B|QURE|20251203|12:30:58|S|10|25.180000||
B|ROK|20251203|12:30:58|S|91|396.770000||
B|SLB|20251203|12:30:58|S|500|37.335000||
B|VGT|20251203|12:30:58|S|1|759.210000||
B|FUBO|20251203|12:30:59|S|100|2.895000||
B|IRBT|20251203|12:30:59|S|100|3.195000||
B|VEA|20251203|12:30:59|S|2|61.685000||
B|INTU|20251203|12:31:00|S|2|645.630000||
B|YETH|20251203|12:31:00|S|10|17.960000||
B|BABA|20251203|12:31:01|S|4|157.260000||
B|LABU|20251203|12:31:01|S|3|158.360000||
B|MSTR|20251203|12:31:01|S|5|183.125800||
B|SSO|20251203|12:31:01|S|44|58.258400||
B|Z|20251203|12:31:01|S|14|75.086200||
B|Z|20251203|12:31:01|S|100|75.230000||
B|ZS|20251203|12:31:01|S|40|242.641900||
B|AWK|20251203|12:31:02|S|2|130.270000||
B|DKS|20251203|12:31:02|S|60|223.420000||
B|SOXL|20251203|12:31:02|S|1|44.825000||
B|SPXL|20251203|12:31:02|S|23|222.620000||
B|SQQQ|20251203|12:31:02|S|10|67.409300||
B|TSLA|20251203|12:31:02|S|45|441.240000||
B|ADBE|20251203|12:31:03|S|14|325.023800||
B|INTC|20251203|12:31:03|S|50|43.437100||
B|MELI|20251203|12:31:03|S|1|2126.570000||
B|SQQQ|20251203|12:31:03|S|200|67.415000||
B|WULF|20251203|12:31:03|S|5|13.896500||
B|ZTS|20251203|12:31:03|S|100|123.070000||
B|AXP|20251203|12:31:04|S|4|368.180000||
B|COIN|20251203|12:31:04|S|20|274.150000||
B|KITT|20251203|12:31:04|S|600|1.130000||
B|UFO|20251203|12:31:04|S|200|33.390000||
B|GLW|20251203|12:31:05|S|1|83.645000||
B|PFE|20251203|12:31:05|S|38|25.675000||
B|RDW|20251203|12:31:05|S|1000|5.395000||
B|TMO|20251203|12:31:05|S|4|586.050000||
B|LUNR|20251203|12:31:06|S|300|9.880000||
B|TQQQ|20251203|12:31:06|S|150|55.410000||
B|AVGO|20251203|12:31:07|S|85|376.357600||
B|IXHL|20251203|12:31:07|S|200|0.468900||
B|SOXL|20251203|12:31:07|S|1|44.835000||
B|SOXL|20251203|12:31:07|S|100|44.835000||
B|TQQQ|20251203|12:31:07|S|70|55.402400||
B|TSLA|20251203|12:31:07|S|50|441.220000||
B|MARA|20251203|12:31:08|S|5|12.085000||
B|NKE|20251203|12:31:08|S|500|65.931800||
B|RKLB|20251203|12:31:08|S|100|43.540000||
B|RKLB|20251203|12:31:08|S|100|43.540000||
B|RUN|20251203|12:31:08|S|300|17.430000||
B|SOXL|20251203|12:31:08|S|20|44.845000||
B|TQQQ|20251203|12:31:08|S|9|55.400000||
B|INTC|20251203|12:31:09|S|4|43.440000||
B|MSTX|20251203|12:31:09|S|5|5.870000||
B|RKLB|20251203|12:31:09|S|100|43.540000||
B|TSLA|20251203|12:31:09|S|75|441.150000||
B|DIS|20251203|12:31:10|S|35|105.140000||
B|RKLB|20251203|12:31:10|S|160|43.550000||
B|AMD|20251203|12:31:11|S|43|215.545000||
B|GDXU|20251203|12:31:11|S|38|210.660000||
B|HIMS|20251203|12:31:11|S|100|36.620000||
B|META|20251203|12:31:11|S|1|645.280000||
B|MSFT|20251203|12:31:11|S|89|481.972400||
B|CVX|20251203|12:31:12|S|100|152.320000||
B|INDO|20251203|12:31:12|S|500|2.920000||
B|INDO|20251203|12:31:12|S|600|2.920000||
B|RKLB|20251203|12:31:12|S|100|43.570000||
B|RKLB|20251203|12:31:12|S|307|43.560000||
B|SQQQ|20251203|12:31:12|S|200|67.399300||
B|GOOGL|20251203|12:31:13|S|8|319.880000||
B|RKLB|20251203|12:31:13|S|107|43.540000||
B|SILJ|20251203|12:31:13|S|100|25.965000||
B|TSLA|20251203|12:31:13|S|110|441.125000||
B|AMD|20251203|12:31:14|S|20|215.520000||
B|LEN|20251203|12:31:14|S|76|133.240000||
B|ORLA|20251203|12:31:14|S|3|13.580000||
B|PPLT|20251203|12:31:14|S|200|150.960000||
B|RKLB|20251203|12:31:14|S|6|43.546500||
B|HIMS|20251203|12:31:15|S|20|36.618800||
B|MA|20251203|12:31:15|S|10|551.696800||
B|PINS|20251203|12:31:15|S|2|27.470000||
B|RR|20251203|12:31:15|S|100|3.680000||
B|CVNA|20251203|12:31:16|S|10|398.700000||
B|MP|20251203|12:31:16|S|20|58.540000||
B|MSFT|20251203|12:31:16|S|20|481.975000||
B|MSFT|20251203|12:31:16|S|20|481.975000||
B|VKTX|20251203|12:31:16|S|31|35.801800||
B|XLE|20251203|12:31:16|S|50|91.869400||
B|AG|20251203|12:31:17|S|29|15.805000||
B|GOOG|20251203|12:31:17|S|1|320.360000||
B|GPRK|20251203|12:31:17|S|165|8.340000||
B|MARA|20251203|12:31:17|S|15|12.075000||
B|PPLT|20251203|12:31:17|S|130|150.880000||
B|AVAV|20251203|12:31:18|S|50|269.330000||
B|MAGY|20251203|12:31:18|S|1|54.314700||
B|MRVL|20251203|12:31:18|S|100|96.430000||
B|NBIS|20251203|12:31:18|S|200|95.610000||
B|NBIS|20251203|12:31:18|S|1400|95.630000||
B|SNDK|20251203|12:31:18|S|30|192.180000||
B|ARWR|20251203|12:31:19|S|5|63.898500||
B|NBIS|20251203|12:31:19|S|192|95.550000||
B|ORCL|20251203|12:31:19|S|50|204.580000||
B|RKLB|20251203|12:31:19|S|183|43.530000||
B|RKLB|20251203|12:31:19|S|397|43.540000||
B|SPYM|20251203|12:31:19|S|5|80.409300||
B|TQQQ|20251203|12:31:19|S|1|55.379300||
B|ZM|20251203|12:31:19|S|6|85.735000||
B|BABA|20251203|12:31:20|S|400|157.255000||
B|MASI|20251203|12:31:20|S|400|145.060000||
B|NFLX|20251203|12:31:20|S|50|103.736500||
B|RKLB|20251203|12:31:21|S|55|43.540000||
B|UNH|20251203|12:31:21|S|2|337.910000||
B|RKLB|20251203|12:31:22|S|125|43.500000||
B|BA|20251203|12:31:23|S|3|199.395000||
B|EQIX|20251203|12:31:23|S|57|728.250000||
B|PAGP|20251203|12:31:23|S|400|18.955000||
B|SLV|20251203|12:31:23|S|200|52.930000||
B|OKLO|20251203|12:31:24|S|6|91.965000||
B|Z|20251203|12:31:24|S|28|75.204600||
B|CIB|20251203|12:31:25|S|6|63.540000||
B|NSC|20251203|12:31:25|S|5|293.090000||
B|TSLA|20251203|12:31:25|S|100|441.030000||
B|AAPL|20251203|12:31:26|S|40|286.264700||
B|OFS|20251203|12:31:26|S|2|5.000000||
B|SCHG|20251203|12:31:26|S|80|32.830000||
B|NOTE|20251203|12:31:27|S|300|1.990000||
B|NVDA|20251203|12:31:27|S|5|180.255000||
B|NVDA|20251203|12:31:27|S|100|180.259100||
B|TSLA|20251203|12:31:27|S|1|441.030000||
B|TSLA|20251203|12:31:27|S|40|441.050000||
B|TSLA|20251203|12:31:27|S|60|441.030000||
B|FBIN|20251203|12:31:28|S|9|52.140000||
B|GSAT|20251203|12:31:28|S|100|62.730000||
B|BULL|20251203|12:31:29|S|500|8.980000||
B|SCLX|20251203|12:31:29|S|3|19.250000||
B|TQQQ|20251203|12:31:29|S|10|55.380000||
B|Z|20251203|12:31:29|S|100|75.101800||
B|BRK/B|20251203|12:31:30|S|100|506.540000||
B|MIDU|20251203|12:31:30|S|100|51.080000||
B|MSTX|20251203|12:31:30|S|6|5.860000||
B|MSTX|20251203|12:31:30|S|10|5.860000||
B|NVDA|20251203|12:31:30|S|1|180.270000||
B|UNH|20251203|12:31:30|S|31|337.946100||
B|CRCL|20251203|12:31:31|S|400|84.578800||
B|CRH|20251203|12:31:31|S|81|121.220000||
B|GRAL|20251203|12:31:31|S|84|99.310000||
B|LUMN|20251203|12:31:31|S|11|9.427500||
B|VYM|20251203|12:31:31|S|207|144.610000||
B|ACHR|20251203|12:31:32|S|420|7.948600||
B|T|20251203|12:31:32|S|50|25.455000||
B|DEO|20251203|12:31:33|S|400|91.900000||
B|GILD|20251203|12:31:33|S|8|124.450000||
B|CRM|20251203|12:31:35|S|1|236.670000||
B|XPEV|20251203|12:31:35|S|1070|18.691800||
B|NSPR|20251203|12:31:36|S|2|1.860000||
B|XRT|20251203|12:31:36|S|400|85.932600||
B|IBIT|20251203|12:31:37|S|20|52.565000||
B|IRM|20251203|12:31:37|S|100|83.170000||
B|MSFT|20251203|12:31:39|S|2|482.180000||
B|SMCI|20251203|12:31:39|S|1|33.060000||
B|Z|20251203|12:31:39|S|1|75.103100||
B|BRK/B|20251203|12:31:40|S|1|506.510000||
B|MSFT|20251203|12:31:40|S|100|482.179500||
B|ORCL|20251203|12:31:40|S|39|204.680000||
B|SPR|20251203|12:31:40|S|100|38.860000||
B|STRC|20251203|12:31:40|S|10|98.597800||
B|OKLO|20251203|12:31:41|S|1|92.050000||
B|SBUX|20251203|12:31:41|S|110|86.370000||
B|MSFT|20251203|12:31:42|S|29|482.190000||
B|ONDS|20251203|12:31:42|S|80|7.650000||
B|RKLB|20251203|12:31:42|S|100|43.570000||
B|SEI|20251203|12:31:42|S|3|53.360000||
B|SEI|20251203|12:31:42|S|100|53.340000||
B|TQQQ|20251203|12:31:42|S|50|55.420000||
B|APP|20251203|12:31:43|S|5|659.870000||
B|MCD|20251203|12:31:43|S|40|306.200000||
B|MARA|20251203|12:31:44|S|21|12.075000||
B|MCD|20251203|12:31:44|S|40|306.270000||
B|MCD|20251203|12:31:44|S|400|306.235000||
B|TSN|20251203|12:31:44|S|146|57.370900||
B|AVGO|20251203|12:31:45|S|80|376.290000||
B|CRH|20251203|12:31:45|S|32|121.250000||
B|CRH|20251203|12:31:45|S|350|121.250000||
B|CRH|20251203|12:31:45|S|760|121.250000||
B|IRBT|20251203|12:31:45|S|42|3.199800||
B|CLSK|20251203|12:31:46|S|50|13.885000||
B|F|20251203|12:31:46|S|600|13.130000||
B|NVDA|20251203|12:31:46|S|1|180.309000||
B|RKLB|20251203|12:31:46|S|600|43.595000||
B|ZS|20251203|12:31:46|S|5|242.640200||
B|ZS|20251203|12:31:46|S|40|242.640200||
B|APLD|20251203|12:31:47|S|5|28.363500||
B|GDS|20251203|12:31:47|S|100|33.540000||
B|IRBT|20251203|12:31:47|S|59|3.199700||
B|LYFT|20251203|12:31:47|S|200|22.697400||
B|RKLB|20251203|12:31:47|S|110|43.628800||
B|TSLA|20251203|12:31:47|S|20|441.300000||
B|GUSH|20251203|12:31:48|S|100|25.500000||
B|ZM|20251203|12:31:48|S|6|85.735000||
B|IRBT|20251203|12:31:49|S|256|3.199900||
B|NVDA|20251203|12:31:49|S|100|180.305000||
B|OKLO|20251203|12:31:49|S|24|92.030000||
B|APP|20251203|12:31:50|S|100|659.550000||
B|BA|20251203|12:31:50|S|29|199.470000||
B|BA|20251203|12:31:50|S|100|199.470000||
B|BA|20251203|12:31:50|S|1000|199.470000||
B|JEPQ|20251203|12:31:50|S|10|58.510000||
B|NVDA|20251203|12:31:50|S|3|180.305000||
B|CMG|20251203|12:31:51|S|10|34.437900||
B|PSTG|20251203|12:31:51|S|60|69.529300||
B|TXT|20251203|12:31:51|S|135|83.270000||
B|CRCL|20251203|12:31:52|S|120|84.640000||
B|GS|20251203|12:31:52|S|100|831.730000||
B|OKLO|20251203|12:31:52|S|1|92.060000||
B|Z|20251203|12:31:52|S|100|75.210000||
B|ASTS|20251203|12:31:53|S|53|57.970000||
B|BIOX|20251203|12:31:53|S|800|1.610000||
B|RKLB|20251203|12:31:53|S|50|43.630000||
B|ROKU|20251203|12:31:53|S|10|94.600000||
B|TER|20251203|12:31:53|S|100|193.463300||
B|ZS|20251203|12:31:53|S|40|242.639500||
B|BMNU|20251203|12:31:54|S|10|7.760000||
B|MP|20251203|12:31:54|S|20|58.568800||
B|POET|20251203|12:31:54|S|50|5.548000||
B|RKLB|20251203|12:31:54|S|322|43.630000||
B|SHOP|20251203|12:31:54|S|1|159.406500||
B|TQQQ|20251203|12:31:54|S|134|55.400000||
B|DKS|20251203|12:31:55|S|100|224.130000||
B|HRB|20251203|12:31:55|S|12|42.365000||
B|REFI|20251203|12:31:56|S|225|12.680000||
B|RKLB|20251203|12:31:56|S|100|43.610000||
B|W|20251203|12:31:56|S|100|96.035000||
B|APP|20251203|12:31:57|S|80|659.390000||
B|MA|20251203|12:31:57|S|1|551.670000||
B|NFLX|20251203|12:31:57|S|5|103.745000||
B|NFLX|20251203|12:31:57|S|100|103.740700||
B|OKLO|20251203|12:31:57|S|17|92.000000||
B|SNOW|20251203|12:31:57|S|12|265.460000||
B|GOOG|20251203|12:31:58|S|5|320.309000||
B|NFLX|20251203|12:31:59|S|50|103.745000||
B|NVDA|20251203|12:31:59|S|3|180.305000||
B|KULR|20251203|12:32:00|S|9|3.315000||
B|NIO|20251203|12:32:00|S|13|4.775000||
B|PDD|20251203|12:32:00|S|110|118.222500||
B|QBTS|20251203|12:32:00|S|400|23.230000||
B|RKLB|20251203|12:32:00|S|100|43.570000||
B|SPXL|20251203|12:32:01|S|2|222.590000||
B|ZS|20251203|12:32:01|S|80|242.654700||
B|ALAB|20251203|12:32:02|S|15|145.970000||
B|BEAM|20251203|12:32:02|S|20|26.330000||
B|FOSL|20251203|12:32:02|S|25|3.570000||
B|RKLB|20251203|12:32:02|S|40|43.570000||
B|SLV|20251203|12:32:02|S|40|52.880000||
B|AAPL|20251203|12:32:03|S|70|286.209300||
B|CSIQ|20251203|12:32:03|S|20|23.655000||
B|ENTG|20251203|12:32:03|S|12|84.340000||
B|MSTX|20251203|12:32:03|S|500|5.870000||
B|RKLB|20251203|12:32:03|S|217|43.570000||
B|RKLB|20251203|12:32:03|S|260|43.570000||
B|SCHD|20251203|12:32:03|S|9|27.780000||
B|TSLQ|20251203|12:32:03|S|644|21.757500||
B|KARO|20251203|12:32:04|S|100|45.600000||
B|NVDA|20251203|12:32:05|S|300|180.295000||
B|RKLB|20251203|12:32:05|S|100|43.590000||
B|TQQQ|20251203|12:32:06|S|300|55.400000||
B|CSR|20251203|12:32:07|S|100|65.700000||
B|JD|20251203|12:32:07|S|5|29.835000||
B|NVDA|20251203|12:32:07|S|10|180.285000||
B|SLV|20251203|12:32:07|S|600|52.890000||
B|CVNA|20251203|12:32:08|S|5|398.620000||
B|DVN|20251203|12:32:08|S|10|37.995000||
B|MSFT|20251203|12:32:08|S|1|482.050000||
B|SMX|20251203|12:32:08|S|9|61.490000||
B|IONQ|20251203|12:32:09|S|290|45.480900||
B|PSTG|20251203|12:32:09|S|1|69.470000||
B|VIK|20251203|12:32:09|S|117|68.000000||
B|CRWV|20251203|12:32:10|S|120|76.451100||
B|CAMT|20251203|12:32:11|S|5|114.920000||
B|CLSK|20251203|12:32:11|S|370|13.887200||
B|SQQQ|20251203|12:32:11|S|6|67.425000||
B|ZTS|20251203|12:32:11|S|100|123.110000||
B|CUBE|20251203|12:32:12|S|18|37.125000||
B|META|20251203|12:32:12|S|15|644.940000||
B|CRWD|20251203|12:32:13|S|4|516.260000||
B|EOG|20251203|12:32:13|S|30|111.657100||
B|NVDA|20251203|12:32:13|S|20|180.290000||
B|STNE|20251203|12:32:13|S|23|16.625000||
B|WCC|20251203|12:32:13|S|2|268.950000||
B|AEVA|20251203|12:32:14|S|520|12.971000||
B|DKS|20251203|12:32:14|S|1|223.492100||
B|ACHR|20251203|12:32:15|S|100|7.955000||
B|BTU|20251203|12:32:15|S|20|28.815000||
B|TSLA|20251203|12:32:15|S|80|441.330000||
B|MAGS|20251203|12:32:16|S|21|67.115000||
B|TGL|20251203|12:32:16|E|1|0.328700||
B|YPF|20251203|12:32:16|S|240|37.057100||
B|GOOGL|20251203|12:32:17|S|5|319.750000||
B|IONQ|20251203|12:32:17|S|50|45.519800||
B|IRBT|20251203|12:32:18|S|1000|3.170000||
B|PSLV|20251203|12:32:19|S|10|19.495500||
B|SEI|20251203|12:32:19|S|19|53.370000||
B|ALAB|20251203|12:32:20|S|21|145.990000||
B|DELL|20251203|12:32:21|S|25|133.880000||
B|DELL|20251203|12:32:21|S|100|133.860000||
B|DELL|20251203|12:32:21|S|154|133.840000||
B|HSBC|20251203|12:32:21|S|26|71.579300||
B|IRBT|20251203|12:32:21|S|100|3.175000||
B|IREN|20251203|12:32:21|S|5|43.070000||
B|NVDA|20251203|12:32:21|S|135|180.300000||
B|ZS|20251203|12:32:21|S|3|242.636500||
B|ADBE|20251203|12:32:22|S|1|325.070000||
B|RKLX|20251203|12:32:22|S|3|59.970000||
B|TSLA|20251203|12:32:22|S|91|441.420600||
B|XLB|20251203|12:32:22|S|1064|88.970000||
B|XOM|20251203|12:32:22|S|1|117.679000||
B|FROG|20251203|12:32:23|S|100|61.960000||
B|IBIT|20251203|12:32:23|S|40|52.538200||
B|INOD|20251203|12:32:23|S|100|58.710000||
B|SEI|20251203|12:32:23|S|293|53.360000||
B|CZR|20251203|12:32:24|S|74|23.448200||
B|NVVE|20251203|12:32:24|S|4|0.174000||
B|QQQ|20251203|12:32:24|S|100|622.475000||
B|MSTR|20251203|12:32:25|S|3|182.924800||
B|MSTX|20251203|12:32:25|S|1|5.860000||
B|RKLB|20251203|12:32:25|S|100|43.630000||
B|TSLA|20251203|12:32:25|S|2|441.350000||
B|ZM|20251203|12:32:25|S|6|85.735000||
B|AVL|20251203|12:32:26|S|100|64.170000||
B|AVL|20251203|12:32:26|S|200|64.170000||
B|NVDA|20251203|12:32:27|S|2|180.307700||
B|UNH|20251203|12:32:27|S|6|337.540000||
B|Z|20251203|12:32:27|S|126|75.152800||
B|ICLN|20251203|12:32:28|S|1300|16.588200||
B|PG|20251203|12:32:28|S|1|146.140000||
B|TSLA|20251203|12:32:28|S|1|441.385000||
B|ROKU|20251203|12:32:29|S|20|94.440000||
B|SOXL|20251203|12:32:29|S|300|44.865000||
B|BDTX|20251203|12:32:30|S|900|2.721000||
B|FCF|20251203|12:32:30|S|100|16.745000||
B|PL|20251203|12:32:30|S|25|11.967300||
B|TER|20251203|12:32:31|S|25|193.150000||
B|TRUG|20251203|12:32:31|S|208|1.090000||
B|CRSP|20251203|12:32:32|S|25|54.350000||
B|FYLD|20251203|12:32:33|S|1|32.470000||
B|MSTX|20251203|12:32:33|S|4|5.840000||
B|RKLB|20251203|12:32:34|S|400|43.638900||
B|TSM|20251203|12:32:34|S|70|294.270000||
B|TSM|20251203|12:32:34|S|80|294.270000||
B|TSM|20251203|12:32:34|S|100|294.270000||
B|CGCV|20251203|12:32:35|S|44|30.486500||
B|INV|20251203|12:32:35|S|50|4.727000||
B|TSM|20251203|12:32:35|S|80|294.290000||
B|TSM|20251203|12:32:35|S|600|294.280000||
B|MARA|20251203|12:32:36|S|7|12.057300||
B|NVDA|20251203|12:32:36|S|2|180.307700||
B|PTEN|20251203|12:32:37|S|1075|6.240000||
B|TQQQ|20251203|12:32:37|S|90|55.408300||
B|XYZ|20251203|12:32:37|S|100|61.611400||
B|ESML|20251203|12:32:38|S|88|46.179900||
B|FCFS|20251203|12:32:38|S|6|161.220000||
B|MSTR|20251203|12:32:38|S|10|182.760000||
B|MSTR|20251203|12:32:38|S|50|182.754600||
B|SOFI|20251203|12:32:38|S|8|29.675000||
B|BITO|20251203|12:32:39|S|1|13.680000||
B|CRWD|20251203|12:32:39|S|11|517.130000||
B|JPM|20251203|12:32:39|S|100|309.940000||
B|RKLB|20251203|12:32:39|S|5|43.630000||
B|SERV|20251203|12:32:39|S|100|10.885000||
B|Z|20251203|12:32:41|S|100|75.230000||
B|ASTS|20251203|12:32:42|S|8|57.940000||
B|LOGI|20251203|12:32:42|S|14|118.151000||
B|FIVE|20251203|12:32:43|S|63|165.600000||
B|FIVE|20251203|12:32:43|S|100|165.540000||
B|FIVE|20251203|12:32:43|S|100|165.560000||
B|FIVE|20251203|12:32:43|S|200|165.330000||
B|FIVE|20251203|12:32:43|S|800|165.590000||
B|TSLA|20251203|12:32:44|S|1|441.370000||
B|ZS|20251203|12:32:44|S|40|242.636000||
B|AVGO|20251203|12:32:46|S|25|376.470000||
B|PLTR|20251203|12:32:46|S|2|173.870000||
B|BLDR|20251203|12:32:48|S|100|116.060000||
B|GOOGL|20251203|12:32:48|S|66|319.778600||
B|IRBT|20251203|12:32:48|S|26|3.189800||
B|UNH|20251203|12:32:48|S|100|337.520000||
B|AAPL|20251203|12:32:49|S|3|286.250000||
B|AR|20251203|12:32:49|S|200|36.386300||
B|BTCI|20251203|12:32:49|S|400|46.940000||
B|RGEN|20251203|12:32:49|S|100|170.280000||
B|PLAY|20251203|12:32:50|S|115|17.730000||
B|QCOM|20251203|12:32:50|S|14|171.930000||
B|CRWV|20251203|12:32:51|S|993|76.477900||
B|FLG|20251203|12:32:51|S|400|12.750000||
B|RH|20251203|12:32:51|S|40|163.899000||
B|SOXL|20251203|12:32:51|S|400|44.870600||
B|UNH|20251203|12:32:51|S|1|337.540000||
B|Z|20251203|12:32:51|S|32|75.153800||
B|INTC|20251203|12:32:52|S|196|43.460000||
B|PLTR|20251203|12:32:52|S|29|173.920000||
B|UVIX|20251203|12:32:52|S|50|8.075000||
B|AAPL|20251203|12:32:53|S|100|286.240500||
B|TQQQ|20251203|12:32:53|S|122|55.430000||
B|QCLS|20251203|12:32:54|S|250|4.300000||
B|RBOT|20251203|12:32:54|S|200|2.990000||
B|IJR|20251203|12:32:55|S|600|121.975000||
B|PLTR|20251203|12:32:55|S|8|173.920000||
B|ZM|20251203|12:32:55|S|6|85.750000||
B|ZTS|20251203|12:32:55|S|100|123.086500||
B|ASML|20251203|12:32:57|S|1|1130.000000||
B|MSTR|20251203|12:32:57|S|100|182.790000||
B|NFLX|20251203|12:32:57|S|2|103.755000||
B|UBOT|20251203|12:32:57|S|100|24.260000||
B|TSLA|20251203|12:32:58|S|40|441.470000||
B|UVIX|20251203|12:32:58|S|1|8.075500||
B|AVGO|20251203|12:32:59|S|15|376.460000||
B|BMNR|20251203|12:32:59|S|42|32.940000||
B|SERV|20251203|12:32:59|S|500|10.885000||
B|SIVR|20251203|12:32:59|S|2|55.550000||
B|ASTS|20251203|12:33:00|S|200|57.940000||
B|CRSP|20251203|12:33:00|S|20|54.492100||
B|NUTX|20251203|12:33:00|S|200|132.239200||
B|FTNT|20251203|12:33:01|S|50|82.665100||
B|GEMI|20251203|12:33:01|S|38|10.610000||
B|GSAT|20251203|12:33:01|S|10|62.781000||
B|PYPL|20251203|12:33:01|S|100|61.260000||
B|CAPR|20251203|12:33:02|S|100|28.340000||
B|CRCL|20251203|12:33:02|S|100|84.700000||
B|MSFT|20251203|12:33:02|S|50|482.430000||
B|RKLB|20251203|12:33:02|S|400|43.540000||
B|VOO|20251203|12:33:02|S|15|628.590000||
B|BULL|20251203|12:33:03|S|800|8.965000||
B|BULL|20251203|12:33:03|S|6400|8.970000||
B|FIGS|20251203|12:33:03|S|18|11.180700||
B|PAGS|20251203|12:33:03|S|6|10.575000||
B|KMTS|20251203|12:33:04|S|38|25.900000||
B|DAL|20251203|12:33:05|S|25|66.900000||
B|KMI|20251203|12:33:05|S|1000|27.184500||
B|RKLB|20251203|12:33:05|S|100|43.542900||
B|QCLS|20251203|12:33:06|S|800|4.330000||
B|SLV|20251203|12:33:06|S|100|52.910000||
B|FIVE|20251203|12:33:07|S|97|165.560000||
B|FIVE|20251203|12:33:07|S|100|165.660000||
B|NET|20251203|12:33:07|S|10|203.130000||
B|QCOM|20251203|12:33:07|S|3|171.925000||
B|MSFT|20251203|12:33:08|S|50|482.290000||
B|MSFT|20251203|12:33:08|S|680|482.310000||
B|NVDA|20251203|12:33:08|S|10|180.290000||
B|ORCU|20251203|12:33:08|S|23|21.240000||
B|RKLB|20251203|12:33:08|S|400|43.530000||
B|MP|20251203|12:33:09|S|35|58.710000||
B|NBIS|20251203|12:33:09|S|100|95.750000||
B|QCLS|20251203|12:33:09|S|700|4.310000||
B|AMCR|20251203|12:33:10|S|534|8.458600||
B|IBP|20251203|12:33:10|S|5|271.130000||
B|FIVE|20251203|12:33:11|S|3|165.500000||
B|SOXS|20251203|12:33:11|S|10|3.149300||
B|ASST|20251203|12:33:12|S|1000|1.013300||
B|PFE|20251203|12:33:12|S|25|25.675000||
B|REAX|20251203|12:33:12|S|200|3.875000||
B|WEST|20251203|12:33:12|S|100|4.170000||
B|AVGO|20251203|12:33:13|S|20|376.370000||
B|ICLN|20251203|12:33:13|S|151|16.587600||
B|TXG|20251203|12:33:13|S|55|18.070000||
B|ARE|20251203|12:33:14|S|100|49.540000||
B|SMR|20251203|12:33:14|S|10|18.925000||
B|FIVE|20251203|12:33:15|S|200|165.600000||
B|NVDA|20251203|12:33:15|S|12|180.315000||
B|OKLO|20251203|12:33:15|S|50|92.005000||
B|AI|20251203|12:33:16|S|14|14.689300||
B|B|20251203|12:33:16|S|1|40.705000||
B|MSTU|20251203|12:33:16|S|50|12.720000||
B|NFLX|20251203|12:33:16|S|5|103.770000||
B|RKLB|20251203|12:33:16|S|300|43.590000||
B|TSLA|20251203|12:33:16|S|50|441.448400||
B|ZTS|20251203|12:33:16|S|200|123.130300||
B|ACHR|20251203|12:33:17|S|130|7.955000||
B|COIN|20251203|12:33:17|S|30|274.070000||
B|MSTR|20251203|12:33:17|S|10|182.820000||
B|PEP|20251203|12:33:17|S|390|148.875000||
B|POET|20251203|12:33:17|S|200|5.555000||
B|CDNS|20251203|12:33:18|S|10|330.563800||
B|EOSE|20251203|12:33:18|S|150|12.905000||
B|FNB|20251203|12:33:18|S|305|16.958800||
B|IRBT|20251203|12:33:18|S|20|3.160000||
B|TSLQ|20251203|12:33:18|S|12|21.735000||
B|UVIX|20251203|12:33:18|S|66|8.079700||
B|CME|20251203|12:33:19|S|25|277.160000||
B|DUOL|20251203|12:33:19|S|100|185.610000||
B|DUOL|20251203|12:33:19|S|200|185.670000||
B|KO|20251203|12:33:19|S|40|70.875000||
B|PANW|20251203|12:33:19|S|2|193.910000||
B|Z|20251203|12:33:20|S|100|75.160000||
B|AGNC|20251203|12:33:21|S|18|10.490000||
B|ARM|20251203|12:33:21|S|100|137.490000||
B|PLTR|20251203|12:33:21|S|100|173.890000||
B|CRWD|20251203|12:33:22|S|726|517.160000||
B|CSCO|20251203|12:33:22|S|34|77.325000||
B|NHC|20251203|12:33:22|S|50|136.191500||
B|RUN|20251203|12:33:22|S|20|17.420900||
B|AVGO|20251203|12:33:23|S|1|376.440000||
B|MSFT|20251203|12:33:23|S|1|482.280000||
B|QBTS|20251203|12:33:23|S|100|23.180000||
B|TQQQ|20251203|12:33:23|S|75|55.430000||
B|DASH|20251203|12:33:24|S|100|223.060000||
B|RXRX|20251203|12:33:24|S|1000|4.529300||
B|VOO|20251203|12:33:24|S|2|628.535000||
B|Z|20251203|12:33:24|S|11|75.186000||
B|AU|20251203|12:33:25|S|59|84.120000||
B|MP|20251203|12:33:25|S|200|58.728500||
B|NU|20251203|12:33:25|S|2|17.415000||
B|BIDU|20251203|12:33:26|S|20|117.287100||
B|EUAD|20251203|12:33:26|S|50|40.605000||
B|AMD|20251203|12:33:27|S|25|215.760000||
B|IRBT|20251203|12:33:27|S|46|3.169800||
B|PLTR|20251203|12:33:27|S|5|173.920000||
B|TTI|20251203|12:33:27|S|60|8.345000||
B|RZLV|20251203|12:33:28|S|1400|2.485000||
B|ZM|20251203|12:33:28|S|6|85.750000||
B|AVAV|20251203|12:33:29|S|2|269.740000||
B|FLY|20251203|12:33:29|S|10|18.560000||
B|GSAT|20251203|12:33:29|S|240|62.882500||
B|PPLT|20251203|12:33:29|S|10|150.770000||
B|TSM|20251203|12:33:29|S|22|294.260000||
B|VOO|20251203|12:33:29|S|1|628.575000||
B|XP|20251203|12:33:29|S|40|19.330000||
B|GSAT|20251203|12:33:30|S|100|62.842700||
B|HOOD|20251203|12:33:30|S|25|132.291200||
B|INTC|20251203|12:33:30|S|95|43.470000||
B|ULTA|20251203|12:33:31|S|3|549.860000||
B|ULTA|20251203|12:33:31|S|3|549.900000||
B|BABA|20251203|12:33:32|S|9|157.367800||
B|IRBT|20251203|12:33:32|S|10|3.169700||
B|F|20251203|12:33:33|S|20|13.130000||
B|GRAL|20251203|12:33:33|S|30|99.490000||
B|PMAX|20251203|12:33:33|S|100|2.630000||
B|NKTR|20251203|12:33:34|S|3|55.484500||
B|LEN|20251203|12:33:35|S|75|133.160000||
B|NNE|20251203|12:33:35|S|76|32.550000||
B|QBTS|20251203|12:33:35|S|50|23.190900||
B|Z|20251203|12:33:35|S|9|75.186600||
B|AXP|20251203|12:33:36|S|3|368.260000||
B|LYFT|20251203|12:33:36|S|50|22.700000||
B|PSTG|20251203|12:33:37|S|50|69.515000||
B|CRWD|20251203|12:33:38|S|10|517.400000||
B|IXHL|20251203|12:33:38|S|100|0.474900||
B|RUN|20251203|12:33:38|S|37|17.435000||
B|CCU|20251203|12:33:39|S|600|13.395000||
B|NVDA|20251203|12:33:39|S|100|180.275000||
B|NXTT|20251203|12:33:39|S|100|7.110000||
B|NXTT|20251203|12:33:39|S|200|7.110000||
B|JD|20251203|12:33:40|S|1|29.835000||
B|PLTZ|20251203|12:33:40|S|20|6.740000||
B|ROKU|20251203|12:33:40|S|10|94.300000||
B|TSLA|20251203|12:33:40|S|100|441.498800||
B|BBWI|20251203|12:33:41|S|2|18.905000||
B|RDNT|20251203|12:33:41|S|15|79.260000||
B|Z|20251203|12:33:41|S|100|75.210000||
B|KLAC|20251203|12:33:42|S|1|1201.570000||
B|OKLO|20251203|12:33:42|S|100|92.095000||
B|SMR|20251203|12:33:42|S|300|18.935000||
B|SPY|20251203|12:33:42|S|11|683.595000||
B|TSLL|20251203|12:33:42|S|70|19.457100||
B|QBTS|20251203|12:33:44|S|100|23.190000||
B|JD|20251203|12:33:45|S|13|29.835000||
B|MRVL|20251203|12:33:45|S|100|96.780000||
B|MRVL|20251203|12:33:45|S|100|96.860000||
B|TQQQ|20251203|12:33:45|S|600|55.415000||
B|BE|20251203|12:33:46|S|2|102.820000||
B|LULU|20251203|12:33:46|S|20|183.130000||
B|MRVL|20251203|12:33:46|S|124|96.940000||
B|AEVA|20251203|12:33:47|S|20|13.030000||
B|BA|20251203|12:33:47|S|24|199.800000||
B|MTEN|20251203|12:33:47|S|100|1.150000||
B|ONON|20251203|12:33:47|S|20|47.239000||
B|SAP|20251203|12:33:47|S|114|241.380000||
B|WMT|20251203|12:33:47|S|100|114.051800||
B|IYRI|20251203|12:33:48|S|10|49.200000||
B|SILJ|20251203|12:33:48|S|100|25.990000||
B|ALAB|20251203|12:33:49|S|200|146.565000||
B|AUR|20251203|12:33:49|S|700|4.270000||
B|BA|20251203|12:33:49|S|100|199.924100||
B|BA|20251203|12:33:49|S|100|199.930000||
B|CAPR|20251203|12:33:49|S|100|28.263000||
B|MSTZ|20251203|12:33:49|S|15|12.630000||
B|SLB|20251203|12:33:49|S|100|37.369300||
B|CHKP|20251203|12:33:50|S|5|189.900000||
B|BMNZ|20251203|12:33:51|S|100|20.310000||
B|CRSP|20251203|12:33:51|S|14|54.500000||
B|PAGS|20251203|12:33:51|S|4|10.575000||
B|SOXS|20251203|12:33:51|S|1000|3.145000||
B|C|20251203|12:33:52|S|20|106.040900||
B|MSTR|20251203|12:33:52|S|5|183.060000||
B|NVDA|20251203|12:33:53|S|2|180.315700||
B|SMR|20251203|12:33:53|S|20|18.940000||
B|CVNA|20251203|12:33:54|S|80|397.840000||
B|CVNA|20251203|12:33:54|S|100|397.849000||
B|RDDT|20251203|12:33:54|S|1000|222.959700||
B|CVNA|20251203|12:33:55|S|5|397.829000||
B|TSLA|20251203|12:33:55|S|4|441.510000||
B|NIO|20251203|12:33:57|S|4|4.775000||
B|RGTZ|20251203|12:33:57|S|100|26.400000||
B|SNDK|20251203|12:33:57|S|100|192.170000||
B|COIN|20251203|12:33:58|S|5|274.110000||
B|HGRO|20251203|12:33:58|S|2|28.607000||
B|SOXL|20251203|12:33:58|S|300|44.895000||
B|CLF|20251203|12:33:59|S|2|13.028200||
B|META|20251203|12:33:59|S|1|645.250000||
B|NFLX|20251203|12:33:59|S|1300|103.785000||
B|PSTG|20251203|12:33:59|S|5|69.548900||
B|SPUS|20251203|12:33:59|S|30|51.370000||
B|CCJ|20251203|12:34:00|S|200|88.140000||
B|BA|20251203|12:34:01|S|1|199.995600||
B|BA|20251203|12:34:01|S|7|199.995600||
B|BTDR|20251203|12:34:01|S|20|12.410000||
B|C|20251203|12:34:01|S|10|106.030000||
B|ETH|20251203|12:34:01|S|5|29.297600||
B|IRBT|20251203|12:34:01|S|49|3.160000||
B|IRBT|20251203|12:34:01|S|98|3.160000||
B|NVDA|20251203|12:34:01|S|350|180.221800||
B|F|20251203|12:34:02|S|3000|13.130000||
B|JNJ|20251203|12:34:02|S|4|205.680000||
B|NUE|20251203|12:34:02|S|5|163.566700||
B|HD|20251203|12:34:03|S|2|359.980000||
B|HOOD|20251203|12:34:03|S|100|132.330000||
B|PCVX|20251203|12:34:03|S|71|47.170000||
B|ZM|20251203|12:34:03|S|6|85.760000||
B|AAPL|20251203|12:34:04|S|2|286.169100||
B|FCG|20251203|12:34:04|S|100|25.015000||
B|MRVL|20251203|12:34:04|S|100|96.850000||
B|MRVL|20251203|12:34:04|S|100|96.850000||
B|NIO|20251203|12:34:04|S|22|4.775000||
B|SMR|20251203|12:34:04|S|30|18.920000||
B|ZTS|20251203|12:34:04|S|100|123.115200||
B|AAPL|20251203|12:34:05|S|2|286.189100||
B|CVNA|20251203|12:34:05|S|6|397.940000||
B|QCOM|20251203|12:34:05|S|15|171.920000||
B|TQQQ|20251203|12:34:05|S|900|55.410000||
B|BMNR|20251203|12:34:06|S|60|32.879200||
B|C|20251203|12:34:06|S|274|106.040000||
B|WMT|20251203|12:34:06|S|100|114.021800||
B|NIO|20251203|12:34:07|S|2|4.775000||
B|NIO|20251203|12:34:07|S|24|4.775000||
B|BITF|20251203|12:34:08|S|20|3.019300||
B|CRK|20251203|12:34:08|S|90|26.600000||
B|DOW|20251203|12:34:08|S|2|23.995000||
B|FIGS|20251203|12:34:08|S|29|11.180000||
B|AVGO|20251203|12:34:10|S|20|376.360000||
B|NVTS|20251203|12:34:10|S|100|8.270700||
B|SNOW|20251203|12:34:10|S|40|265.390000||
B|EWJ|20251203|12:34:11|S|100|82.515000||
B|LRCX|20251203|12:34:11|S|17|158.295000||
B|META|20251203|12:34:11|S|1|645.353800||
B|DK|20251203|12:34:12|S|50|37.870000||
B|HOOD|20251203|12:34:12|S|200|132.275500||
B|AGRO|20251203|12:34:13|S|1100|8.420000||
B|PAGP|20251203|12:34:13|S|100|18.945000||
B|TQQQ|20251203|12:34:13|S|1800|55.409500||
B|WULF|20251203|12:34:13|S|25|13.865000||
B|CRWV|20251203|12:34:14|S|10|76.450000||
B|TSLA|20251203|12:34:14|S|13|441.605000||
B|TSLA|20251203|12:34:14|S|100|441.620000||
B|IBP|20251203|12:34:15|S|13|270.930000||
B|RDW|20251203|12:34:15|S|100|5.395000||
B|SPYI|20251203|12:34:15|S|2900|52.725000||
B|KITT|20251203|12:34:16|S|1000|1.150000||
B|NIO|20251203|12:34:16|S|5|4.775000||
B|AVGO|20251203|12:34:17|S|20|376.440000||
B|JPM|20251203|12:34:17|S|20|310.080000||
B|AEVA|20251203|12:34:18|S|50|12.960000||
B|AEVA|20251203|12:34:18|S|105|12.970000||
B|C|20251203|12:34:18|S|200|106.050000||
B|SANM|20251203|12:34:18|S|20|156.000000||
B|BLSH|20251203|12:34:19|S|80|45.219500||
B|GILD|20251203|12:34:19|S|1|124.450000||
B|ORCL|20251203|12:34:19|S|48|204.757100||
B|TEM|20251203|12:34:19|S|15|75.277900||
B|TSLA|20251203|12:34:19|S|82|441.660000||
B|ZTS|20251203|12:34:19|S|200|123.188600||
B|BITU|20251203|12:34:20|S|100|31.790000||
B|NTLA|20251203|12:34:20|S|180|8.685000||
B|SIG|20251203|12:34:21|S|5|91.184800||
B|TSLA|20251203|12:34:21|S|2|441.675000||
B|ENVA|20251203|12:34:22|S|100|135.500000||
B|PLUG|20251203|12:34:22|S|1|2.180000||
B|QBTS|20251203|12:34:22|S|58|23.150000||
B|QBTS|20251203|12:34:22|S|442|23.150000||
B|ZS|20251203|12:34:22|S|40|242.655200||
B|FIVE|20251203|12:34:23|S|100|165.540000||
B|PFE|20251203|12:34:23|S|3|25.677900||
B|SMH|20251203|12:34:23|S|39|361.060000||
B|SMH|20251203|12:34:23|S|161|361.060000||
B|BYRN|20251203|12:34:24|S|10|18.160000||
B|COIN|20251203|12:34:25|S|4|273.900000||
B|COSM|20251203|12:34:25|S|2500|0.510000||
B|GOOGL|20251203|12:34:25|S|14|319.880000||
B|IRBT|20251203|12:34:25|S|15|3.189900||
B|NEE|20251203|12:34:25|S|8|85.195200||
B|QBTS|20251203|12:34:25|S|3300|23.150000||
B|HOOD|20251203|12:34:26|S|80|132.310000||
B|IXHL|20251203|12:34:26|S|200|0.475300||
B|PHAT|20251203|12:34:27|S|100|14.770000||
B|PHAT|20251203|12:34:27|S|400|14.770000||
B|PHAT|20251203|12:34:27|S|800|14.770000||
B|WSC|20251203|12:34:27|S|600|21.100000||
B|AMD|20251203|12:34:28|S|800|215.660000||
B|TSLA|20251203|12:34:28|S|40|441.635000||
B|BNC|20251203|12:34:29|S|40|7.500000||
B|Z|20251203|12:34:29|S|1|75.185600||
B|Z|20251203|12:34:29|S|4|75.185600||
B|ZS|20251203|12:34:29|S|4|242.655200||
B|BDTX|20251203|12:34:30|E|204|2.690000||
B|CRSP|20251203|12:34:30|S|7|54.450000||
B|CRSP|20251203|12:34:30|S|1000|54.480000||
B|DVLT|20251203|12:34:31|S|1400|1.765000||
B|JEPQ|20251203|12:34:31|S|10|58.510000||
B|MSTR|20251203|12:34:31|S|9|182.780000||
B|NIO|20251203|12:34:31|S|3|4.775000||
B|AVGO|20251203|12:34:32|S|30|376.320500||
B|CZR|20251203|12:34:32|S|25|23.408200||
B|ENSC|20251203|12:34:32|S|100|1.540000||
B|ENSC|20251203|12:34:32|S|300|1.540000||
B|HD|20251203|12:34:32|S|1|359.987300||
B|IRBT|20251203|12:34:32|S|39|3.179900||
B|IRBT|20251203|12:34:32|S|315|3.179900||
B|NFLX|20251203|12:34:32|S|3|103.780000||
B|NVDA|20251203|12:34:32|S|200|180.162500||
B|ROBN|20251203|12:34:32|S|50|80.377500||
B|NVDL|20251203|12:34:33|S|1|83.440000||
B|RUM|20251203|12:34:33|S|392|7.365000||
B|ARM|20251203|12:34:34|S|20|137.460000||
B|MU|20251203|12:34:34|S|181|233.344200||
B|AMAT|20251203|12:34:35|S|27|264.580000||
B|BLOX|20251203|12:34:35|S|1|19.458500||
B|SOLS|20251203|12:34:35|S|29|47.000000||
B|NVDA|20251203|12:34:36|S|100|180.150000||
B|Z|20251203|12:34:36|S|2|75.169400||
B|Z|20251203|12:34:36|S|3|75.169400||
B|Z|20251203|12:34:36|S|3|75.169400||
B|VWO|20251203|12:34:37|S|20|53.975000||
B|BE|20251203|12:34:38|S|2|102.820000||
B|MSTR|20251203|12:34:38|S|30|182.735000||
B|MU|20251203|12:34:38|S|200|233.300000||
B|AVGO|20251203|12:34:39|S|80|376.350000||
B|OUST|20251203|12:34:39|S|86|22.990000||
B|SDOW|20251203|12:34:39|S|5|32.760000||
B|TSLL|20251203|12:34:39|S|800|19.467400||
B|M|20251203|12:34:40|S|30|23.236500||
B|ORCL|20251203|12:34:40|S|50|204.680000||
B|TSLA|20251203|12:34:40|S|70|441.620000||
B|TGL|20251203|12:34:41|S|20|0.335600||
B|NFXL|20251203|12:34:42|S|35|39.980000||
B|T|20251203|12:34:42|S|500|25.465000||
B|UNHG|20251203|12:34:42|S|50|19.508200||
B|DLTR|20251203|12:34:43|S|100|112.300000||
B|IMG|20251203|12:34:43|E|1|0.121200||
B|AMAT|20251203|12:34:45|S|1|264.440000||
B|DC|20251203|12:34:45|S|2100|5.340000||
B|NEM|20251203|12:34:45|S|3|90.040000||
B|NIO|20251203|12:34:45|S|38|4.775000||
B|SCHD|20251203|12:34:45|S|17|27.780000||
B|XLE|20251203|12:34:45|S|200|91.875000||
B|COIN|20251203|12:34:46|S|10|273.867900||
B|INTC|20251203|12:34:46|S|12|43.430000||
B|PYPL|20251203|12:34:46|S|1|61.270000||
B|RKLB|20251203|12:34:46|S|5|43.608600||
B|AMD|20251203|12:34:47|S|50|215.660000||
B|ASTS|20251203|12:34:47|S|200|57.940000||
B|DB|20251203|12:34:47|S|5|35.788600||
B|EGO|20251203|12:34:47|S|1|30.960000||
B|NVDA|20251203|12:34:47|S|10|180.158200||
B|NVDL|20251203|12:34:47|S|5|83.450000||
B|PVH|20251203|12:34:47|S|300|87.470000||
B|LDI|20251203|12:34:48|S|1100|2.630000||
B|LDI|20251203|12:34:48|S|1400|2.630000||
B|LDI|20251203|12:34:48|S|2000|2.640000||
B|MIST|20251203|12:34:48|S|300|2.580000||
B|AVGO|20251203|12:34:49|S|5|376.366400||
B|RGTZ|20251203|12:34:49|S|100|26.460000||
B|RUN|20251203|12:34:49|S|15|17.410000||
B|TDW|20251203|12:34:49|S|10|58.410000||
B|CPRI|20251203|12:34:50|S|100|26.461400||
B|SILJ|20251203|12:34:50|S|200|25.965000||
B|MMM|20251203|12:34:51|S|2|171.885000||
B|Z|20251203|12:34:51|S|100|75.180000||
B|ANET|20251203|12:34:52|S|1|127.460000||
B|ASTS|20251203|12:34:52|S|100|57.920000||
B|ENVA|20251203|12:34:52|S|4|135.660000||
B|INTC|20251203|12:34:52|S|400|43.423400||
B|ONDS|20251203|12:34:53|S|300|7.665000||
B|RKLB|20251203|12:34:53|S|115|43.580000||
B|TRMD|20251203|12:34:53|S|164|21.480000||
B|Z|20251203|12:34:53|S|13|75.171700||
B|AAPL|20251203|12:34:54|S|50|286.175000||
B|GEV|20251203|12:34:54|S|1|598.280000||
B|GOOGL|20251203|12:34:54|S|1|319.906000||
B|AGRO|20251203|12:34:55|S|100|8.390000||
B|AGRO|20251203|12:34:55|S|2200|8.392800||
B|CZR|20251203|12:34:55|S|25|23.388200||
B|NVDA|20251203|12:34:55|S|3|180.159300||
B|NVDA|20251203|12:34:55|S|100|180.159300||
B|DE|20251203|12:34:56|S|1|477.200000||
B|MSTR|20251203|12:34:56|S|9|182.770000||
B|ONDS|20251203|12:34:56|S|500|7.655000||
B|PLTR|20251203|12:34:56|S|7|173.774500||
B|SNPS|20251203|12:34:56|S|3|457.681800||
B|ANET|20251203|12:34:57|S|2|127.460000||
B|BBAR|20251203|12:34:57|S|70|16.429100||
B|EWTX|20251203|12:34:57|S|200|23.015000||
B|UA|20251203|12:34:57|S|200|4.445000||
B|F|20251203|12:34:58|S|900|13.130000||
B|IDV|20251203|12:34:58|S|474|38.955000||
B|MU|20251203|12:34:58|S|50|233.260000||
B|MU|20251203|12:34:58|S|100|233.264100||
B|NAMS|20251203|12:34:58|S|20|35.930000||
B|NU|20251203|12:34:58|S|280|17.405000||
B|TPL|20251203|12:34:58|S|2|894.700000||
B|TQQQ|20251203|12:34:58|S|100|55.370000||
B|UNH|20251203|12:34:58|S|10|337.740000||
B|GWRE|20251203|12:34:59|S|100|216.250000||
B|TQQQ|20251203|12:34:59|S|1|55.370000||
B|ADBE|20251203|12:35:00|S|80|324.940000||
B|GOOGL|20251203|12:35:00|S|200|319.950000||
B|GRAB|20251203|12:35:00|S|270|5.235600||
B|TSLA|20251203|12:35:00|S|20|441.505000||
B|USPH|20251203|12:35:00|S|20|74.720000||
B|XP|20251203|12:35:00|S|17|19.340700||
B|NVDA|20251203|12:35:01|S|2|180.119300||
B|NVDA|20251203|12:35:01|S|5|180.118200||
B|NVDA|20251203|12:35:01|S|10|180.119300||
B|PLTR|20251203|12:35:01|S|1|173.744700||
B|TSLA|20251203|12:35:01|S|100|441.478500||
B|AGNC|20251203|12:35:02|S|18|10.490000||
B|CRCL|20251203|12:35:02|S|3|84.558000||
B|CRCL|20251203|12:35:02|S|710|84.511700||
B|DC|20251203|12:35:02|S|100|5.360000||
B|JEPQ|20251203|12:35:02|S|2|58.505000||
B|JPM|20251203|12:35:02|S|50|309.950000||
B|PLTR|20251203|12:35:02|S|14|173.761900||
B|PYPL|20251203|12:35:02|S|30|61.260000||
B|SOFI|20251203|12:35:02|S|100|29.615000||
B|TQQQ|20251203|12:35:02|S|100|55.360000||
B|DOW|20251203|12:35:03|S|429|23.975000||
B|HIMS|20251203|12:35:03|S|1910|36.522700||
B|NVDA|20251203|12:35:03|S|47|180.110700||
B|NVDA|20251203|12:35:03|S|100|180.119300||
B|TSLA|20251203|12:35:03|S|80|441.410000||
B|KITT|20251203|12:35:04|S|300|1.130000||
B|MRVL|20251203|12:35:04|S|200|96.645000||
B|EMB|20251203|12:35:05|S|25|96.585000||
B|GOOGL|20251203|12:35:05|S|1|319.894000||
B|NIO|20251203|12:35:05|S|2|4.775000||
B|NVDA|20251203|12:35:05|S|50|180.115000||
B|PFIX|20251203|12:35:05|S|50|48.590000||
B|AGNC|20251203|12:35:06|S|11|10.495000||
B|JD|20251203|12:35:06|S|90|29.827300||
B|META|20251203|12:35:06|S|1|645.270000||
B|AAPL|20251203|12:35:07|S|2|286.139100||
B|ETOR|20251203|12:35:07|S|158|42.260000||
B|NVDU|20251203|12:35:07|S|1|116.690000||
B|PH|20251203|12:35:07|S|2|866.860000||
B|VALE|20251203|12:35:07|S|1087|13.287600||
B|COIN|20251203|12:35:08|S|13|273.670000||
B|MELI|20251203|12:35:08|S|2|2123.400000||
B|PLTR|20251203|12:35:08|S|6|173.770000||
B|MRVL|20251203|12:35:09|S|30|96.670000||
B|TSLA|20251203|12:35:09|S|40|441.495000||
B|ZTS|20251203|12:35:09|S|5|123.039400||
B|ASTS|20251203|12:35:10|S|3|57.820000||
B|LECO|20251203|12:35:10|S|1|240.120000||
B|RKLB|20251203|12:35:10|S|54|43.510000||
B|TSLA|20251203|12:35:11|S|40|441.440000||
B|VRT|20251203|12:35:11|S|8|179.480000||
B|VT|20251203|12:35:11|S|3|140.859300||
B|GGB|20251203|12:35:12|S|1999|3.640000||
B|MU|20251203|12:35:12|S|100|233.190000||
B|RUN|20251203|12:35:12|S|100|17.360700||
B|SOUN|20251203|12:35:12|S|5|11.325000||
B|UNH|20251203|12:35:12|S|100|337.800000||
B|ZTS|20251203|12:35:12|S|7|123.039500||
B|RKLB|20251203|12:35:13|S|68|43.475000||
B|ULTA|20251203|12:35:13|S|8|551.040000||
B|AVGO|20251203|12:35:14|S|20|376.220000||
B|COIN|20251203|12:35:14|S|3|273.540000||
B|CRCL|20251203|12:35:14|S|20|84.470000||
B|PLTR|20251203|12:35:14|S|14|173.674700||
B|PSTG|20251203|12:35:14|S|20|69.410000||
B|INTC|20251203|12:35:15|S|15|43.390000||
B|TSLA|20251203|12:35:15|S|40|441.420000||
B|COIN|20251203|12:35:16|S|18|273.413900||
B|CRESW|20251203|12:35:16|S|1|0.600000||
B|NVDA|20251203|12:35:16|S|50|180.120000||
B|PAAS|20251203|12:35:16|S|20|44.719100||
B|RGTI|20251203|12:35:16|S|41|23.885000||
B|TQQQ|20251203|12:35:16|S|50|55.330000||
B|AMD|20251203|12:35:17|S|100|215.430000||
B|GEMI|20251203|12:35:17|S|30|10.615600||
B|NU|20251203|12:35:17|S|100|17.395000||
B|PLTR|20251203|12:35:17|S|150|173.665000||
B|SERV|20251203|12:35:17|S|90|10.865000||
B|STEM|20251203|12:35:17|S|20|16.760000||
B|TSLA|20251203|12:35:17|S|100|441.292700||
B|IRBT|20251203|12:35:18|S|10|3.160000||
B|MSFT|20251203|12:35:18|S|2|482.050000||
B|NLOP|20251203|12:35:18|S|20|29.320000||
B|PLTR|20251203|12:35:18|S|10|173.647300||
B|REAL|20251203|12:35:18|S|50|14.400000||
B|MRVL|20251203|12:35:19|S|5|96.640000||
B|NVDA|20251203|12:35:19|S|100|180.080000||
B|SOXL|20251203|12:35:19|S|400|44.777700||
B|TEVA|20251203|12:35:19|S|40|27.459300||
B|VCYT|20251203|12:35:19|S|100|47.570000||
B|DOW|20251203|12:35:20|S|334|23.965000||
B|NBR|20251203|12:35:20|S|10|54.480000||
B|VT|20251203|12:35:20|S|1|140.839300||
B|WIMI|20251203|12:35:20|S|402|2.941300||
B|DRS|20251203|12:35:21|S|1|33.300000||
B|GOOGL|20251203|12:35:21|S|25|319.900000||
B|JOBY|20251203|12:35:21|S|2|14.177300||
B|POET|20251203|12:35:21|S|4|5.540000||
B|QBTS|20251203|12:35:21|S|400|23.020000||
B|DXCM|20251203|12:35:22|S|2|64.630000||
B|IONQ|20251203|12:35:23|S|200|45.360000||
B|RGTI|20251203|12:35:23|S|10|23.871800||
B|SOXL|20251203|12:35:23|S|400|44.811900||
B|DUOL|20251203|12:35:24|S|5|185.570000||
B|MCD|20251203|12:35:24|S|1|306.063000||
B|SYRE|20251203|12:35:24|S|20|30.020000||
B|UVXY|20251203|12:35:24|S|100|46.370000||
B|WB|20251203|12:35:24|S|8|10.347300||
B|AVXL|20251203|12:35:25|S|100|4.290000||
B|BABA|20251203|12:35:25|S|200|157.230000||
B|JANX|20251203|12:35:25|S|20|17.210000||
B|PLTR|20251203|12:35:25|S|100|173.691200||
B|BFAM|20251203|12:35:26|S|3|104.540000||
B|COIN|20251203|12:35:26|S|11|273.420000||
B|CRCL|20251203|12:35:26|S|10|84.450000||
B|MSFT|20251203|12:35:26|S|1|482.108000||
B|NBR|20251203|12:35:26|S|10|54.470000||
B|CRWD|20251203|12:35:27|S|10|515.510000||
B|FIG|20251203|12:35:27|S|1|36.540000||
B|HRL|20251203|12:35:27|S|471|23.400000||
B|RKLB|20251203|12:35:27|S|25|43.460000||
B|RKLB|20251203|12:35:27|S|40|43.460000||
B|TRU|20251203|12:35:27|S|4|83.455000||
B|AAPL|20251203|12:35:28|S|1|286.144500||
B|CRK|20251203|12:35:28|S|400|26.519100||
B|NVDA|20251203|12:35:29|S|10|180.098200||
B|PAGP|20251203|12:35:29|S|600|18.945000||
B|TGL|20251203|12:35:29|E|1|0.338600||
B|AMD|20251203|12:35:30|S|68|215.400000||
B|SMX|20251203|12:35:30|S|100|61.450000||
B|WSC|20251203|12:35:30|S|14|21.040000||
B|Z|20251203|12:35:30|S|5|75.134300||
B|IBIT|20251203|12:35:31|S|100|52.525000||
B|INDI|20251203|12:35:31|S|100|4.177300||
B|STEP|20251203|12:35:31|S|4|62.630000||
B|UNH|20251203|12:35:31|S|66|338.465500||
B|UNH|20251203|12:35:31|S|100|338.466700||
B|VNM|20251203|12:35:31|S|300|18.645000||
B|FIVE|20251203|12:35:32|S|100|165.480000||
B|NNOX|20251203|12:35:32|S|300|3.825000||
B|TER|20251203|12:35:32|S|1|192.640000||
B|MSFT|20251203|12:35:33|S|1|482.010000||
B|RKLB|20251203|12:35:33|S|1|43.459000||
B|BKR|20251203|12:35:34|S|300|50.539100||
B|HQY|20251203|12:35:34|S|100|100.050000||
B|KLAC|20251203|12:35:34|S|1|1202.160000||
B|QQQ|20251203|12:35:34|S|120|622.160000||
B|T|20251203|12:35:34|S|100|25.467200||
B|ZTS|20251203|12:35:34|S|100|123.166200||
B|NVDA|20251203|12:35:35|S|100|180.134500||
B|RMBS|20251203|12:35:35|S|100|96.600000||
B|RMBS|20251203|12:35:35|S|100|96.660000||
B|ZM|20251203|12:35:35|S|12|85.620000||
B|ONDS|20251203|12:35:36|S|66|7.635000||
B|POET|20251203|12:35:36|S|50|5.535000||
B|SPR|20251203|12:35:37|S|100|38.860000||
B|SPR|20251203|12:35:37|S|100|38.860000||
B|VRAX|20251203|12:35:37|S|100|0.632900||
B|CSIQ|20251203|12:35:38|S|50|23.690000||
B|MASI|20251203|12:35:38|S|20|144.870000||
B|ONDS|20251203|12:35:38|S|124|7.635000||
B|LPA|20251203|12:35:39|S|2|3.020000||
B|ZS|20251203|12:35:39|S|40|242.210000||
B|MRVL|20251203|12:35:40|S|75|96.353200||
B|NVDA|20251203|12:35:40|S|25|180.110000||
B|APH|20251203|12:35:41|S|1|138.914000||
B|AREC|20251203|12:35:42|S|1000|2.865000||
B|HOOD|20251203|12:35:42|S|5|132.111400||
B|NIO|20251203|12:35:42|S|18|4.775000||
B|NRSN|20251203|12:35:42|S|100|1.105000||
B|TSLA|20251203|12:35:43|S|10|441.291200||
B|ULTA|20251203|12:35:43|S|5|550.925000||
B|MRVL|20251203|12:35:44|S|25|96.410000||
B|MRVL|20251203|12:35:44|S|101|96.410000||
B|THO|20251203|12:35:44|S|5|101.800000||
B|AGRO|20251203|12:35:45|S|100|8.350000||
B|AGRO|20251203|12:35:45|S|400|8.355000||
B|AGRO|20251203|12:35:45|S|561|8.330000||
B|BE|20251203|12:35:45|S|1|102.690000||
B|BE|20251203|12:35:45|S|1|102.697000||
B|NKE|20251203|12:35:45|S|200|65.833600||
B|AVGO|20251203|12:35:46|S|20|376.390000||
B|IRBT|20251203|12:35:46|S|300|3.165000||
B|SOXL|20251203|12:35:46|S|100|44.805000||
B|TTI|20251203|12:35:46|S|41|8.320000||
B|HRMY|20251203|12:35:47|S|30|36.750000||
B|META|20251203|12:35:47|S|10|645.275100||
B|MMM|20251203|12:35:47|S|3|171.850000||
B|ALAB|20251203|12:35:48|S|5|146.400000||
B|BA|20251203|12:35:48|S|25|199.186000||
B|ONDS|20251203|12:35:48|S|1000|7.635000||
B|XBI|20251203|12:35:48|S|10|121.289900||
B|CHKP|20251203|12:35:49|S|26|189.890000||
B|MA|20251203|12:35:49|S|20|552.230000||
B|BOKF|20251203|12:35:50|S|100|117.490000||
B|GPUS|20251203|12:35:50|S|200|0.273600||
B|IHAK|20251203|12:35:50|S|4|49.150000||
B|MSFT|20251203|12:35:50|S|100|482.128800||
B|ELA|20251203|12:35:51|S|200|13.170000||
B|NIO|20251203|12:35:51|S|1|4.775000||
B|RKLB|20251203|12:35:51|S|175|43.470000||
B|META|20251203|12:35:52|S|1|645.350000||
B|MRVL|20251203|12:35:52|S|300|96.300000||
B|PSTG|20251203|12:35:52|S|20|69.340000||
B|RKLB|20251203|12:35:52|S|100|43.480000||
B|AVGO|20251203|12:35:53|S|1|376.420000||
B|BRK/B|20251203|12:35:53|S|10|506.728500||
B|CRCA|20251203|12:35:53|S|25|4.860700||
B|LHSW|20251203|12:35:53|S|100|1.040000||
B|NVDA|20251203|12:35:53|S|100|180.180000||
B|NVDA|20251203|12:35:53|S|100|180.189100||
B|TQQQ|20251203|12:35:54|S|300|55.370000||
B|ZTS|20251203|12:35:54|S|5|123.055800||
B|SOFI|20251203|12:35:55|S|253|29.625200||
B|TSM|20251203|12:35:56|S|600|294.030000||
B|C|20251203|12:35:57|S|7|105.965000||
B|CAPR|20251203|12:35:57|S|76|27.750000||
B|SYRE|20251203|12:35:57|S|20|30.150000||
B|AAPL|20251203|12:35:58|S|32|286.110000||
B|FOXX|20251203|12:35:58|S|100|4.970000||
B|SABS|20251203|12:35:58|S|600|3.745000||
B|VCYT|20251203|12:35:58|S|9|47.650000||
B|BA|20251203|12:35:59|S|100|199.250000||
B|BA|20251203|12:35:59|S|1000|199.210000||
B|BA|20251203|12:35:59|S|1000|199.280000||
B|PTRN|20251203|12:35:59|S|100|14.780000||
B|CLSK|20251203|12:36:00|S|1|13.855000||
B|INTC|20251203|12:36:00|S|195|43.380000||
B|IRBT|20251203|12:36:00|S|10|3.169900||
B|KLAC|20251203|12:36:00|S|1|1202.110000||
B|MATX|20251203|12:36:00|S|100|115.310000||
B|PSTG|20251203|12:36:00|S|20|69.348800||
B|TQQQ|20251203|12:36:00|S|700|55.390000||
B|TQQQ|20251203|12:36:00|S|1500|55.387500||
B|FISV|20251203|12:36:01|S|10|65.930000||
B|IRBT|20251203|12:36:01|S|4|3.160000||
B|IRBT|20251203|12:36:01|S|49|3.160000||
B|IRBT|20251203|12:36:01|S|70|3.160000||
B|NVDA|20251203|12:36:01|S|25|180.237900||
B|PZZA|20251203|12:36:01|S|23|43.455000||
B|APLD|20251203|12:36:02|S|40|28.370000||
B|CRCD|20251203|12:36:02|S|100|34.670000||
B|INTC|20251203|12:36:02|S|10|43.376500||
B|PAGS|20251203|12:36:02|S|1|10.595000||
B|RKLB|20251203|12:36:02|S|100|43.500000||
B|ZS|20251203|12:36:02|S|3|242.595500||
B|AMD|20251203|12:36:03|S|30|215.670000||
B|AMD|20251203|12:36:03|S|66|215.666800||
B|BTU|20251203|12:36:03|S|20|29.051400||
B|COIN|20251203|12:36:03|S|1|273.640000||
B|EOSE|20251203|12:36:03|S|100|12.835000||
B|JD|20251203|12:36:03|S|10|29.827300||
B|JOBY|20251203|12:36:03|S|100|14.189400||
B|PYPL|20251203|12:36:03|S|6|61.275000||
B|ZS|20251203|12:36:03|S|1|242.269200||
B|FISV|20251203|12:36:04|S|63|65.940000||
B|HUT|20251203|12:36:04|S|72|38.830000||
B|KLAC|20251203|12:36:04|S|1|1202.300000||
B|QQQ|20251203|12:36:04|S|155|622.465000||
B|REET|20251203|12:36:04|S|163|25.379900||
B|SOXL|20251203|12:36:04|S|112|44.875000||
B|META|20251203|12:36:05|S|1|645.486200||
B|FIVE|20251203|12:36:06|S|100|165.630000||
B|FIVE|20251203|12:36:06|S|200|165.660000||
B|PAAS|20251203|12:36:06|S|121|44.735000||
B|QCOM|20251203|12:36:06|S|200|171.820000||
B|UMC|20251203|12:36:06|S|1300|7.835000||
B|PATH|20251203|12:36:07|S|84|14.840000||
B|SNPS|20251203|12:36:07|S|20|458.211000||
B|SOXL|20251203|12:36:07|S|300|44.875000||
B|Z|20251203|12:36:07|S|46|75.159000||
B|GSAT|20251203|12:36:08|S|50|62.640000||
B|VCYT|20251203|12:36:08|S|50|47.650000||
B|CRWD|20251203|12:36:09|S|200|514.030000||
B|VITL|20251203|12:36:09|S|1|30.230000||
B|ARCC|20251203|12:36:10|S|1|20.760000||
B|QCOM|20251203|12:36:10|S|100|171.840000||
B|VCYT|20251203|12:36:10|S|50|47.670000||
B|ZS|20251203|12:36:10|S|3|242.462800||
B|AMSC|20251203|12:36:11|S|20|31.160000||
B|CVNA|20251203|12:36:11|S|200|397.860000||
B|CVNA|20251203|12:36:11|S|301|397.710000||
B|GOOG|20251203|12:36:11|S|80|320.600000||
B|PM|20251203|12:36:11|S|19|152.748000||
B|QYLD|20251203|12:36:11|S|700|17.502700||
B|SBUX|20251203|12:36:11|S|10|86.305000||
B|SOFI|20251203|12:36:11|S|1|29.646500||
B|ASML|20251203|12:36:12|S|2|1130.120000||
B|CRDO|20251203|12:36:12|S|7|181.810000||
B|GAB|20251203|12:36:12|S|6|6.210000||
B|IRBT|20251203|12:36:12|S|89|3.155000||
B|SNDK|20251203|12:36:12|S|12|191.537600||
B|VCYT|20251203|12:36:12|S|3|47.670000||
B|VCYT|20251203|12:36:12|S|40|47.670000||
B|WMT|20251203|12:36:12|S|4|114.105000||
B|GE|20251203|12:36:13|S|1|287.900000||
B|GS|20251203|12:36:13|S|20|832.180000||
B|MRVL|20251203|12:36:13|S|100|96.400000||
B|OKLO|20251203|12:36:13|S|200|91.740000||
B|ASTL|20251203|12:36:14|S|800|4.040000||
B|VIG|20251203|12:36:14|S|7|221.370000||
B|XLE|20251203|12:36:14|S|100|91.875000||
B|AVGO|20251203|12:36:15|S|189|376.530000||
B|SD|20251203|12:36:15|S|64|14.970000||
B|SYM|20251203|12:36:15|S|200|70.930000||
B|CWII|20251203|12:36:16|S|1|14.701800||
B|HLI|20251203|12:36:16|S|1|176.265000||
B|ALNY|20251203|12:36:17|S|1|476.700000||
B|FROG|20251203|12:36:17|S|30|61.890000||
B|ZM|20251203|12:36:17|S|6|85.620000||
B|FFBC|20251203|12:36:18|S|96|25.645000||
B|PYPL|20251203|12:36:18|S|10|61.270000||
B|QCOM|20251203|12:36:18|S|38|171.860000||
B|UNH|20251203|12:36:18|S|69|338.396000||
B|AAPL|20251203|12:36:19|S|50|286.114500||
B|AAPL|20251203|12:36:19|S|200|286.115500||
B|IRBT|20251203|12:36:19|S|99|3.150000||
B|MSFT|20251203|12:36:19|S|50|482.313300||
B|ESQ|20251203|12:36:20|S|100|104.910000||
B|PAGP|20251203|12:36:20|S|1100|18.950000||
B|ZM|20251203|12:36:20|S|358|85.660000||
B|HIMS|20251203|12:36:21|S|100|36.530000||
B|RGTI|20251203|12:36:21|S|1|23.870000||
B|RGTI|20251203|12:36:21|S|3|23.871800||
B|CRK|20251203|12:36:22|S|15|26.546900||
B|QCOM|20251203|12:36:22|S|100|171.820000||
B|TM|20251203|12:36:22|S|2|194.719600||
B|ZS|20251203|12:36:22|S|40|242.561300||
B|AAPL|20251203|12:36:23|S|3|286.105000||
B|ALIT|20251203|12:36:23|S|900|2.178200||
B|HOOD|20251203|12:36:23|S|10|132.230000||
B|RIOT|20251203|12:36:23|S|20|15.215000||
B|AG|20251203|12:36:24|S|320|15.805000||
B|IRBT|20251203|12:36:24|S|5|3.155000||
B|PSTG|20251203|12:36:24|S|20|69.360000||
B|ZTS|20251203|12:36:24|S|100|123.283300||
B|ALAB|20251203|12:36:25|S|35|146.660000||
B|UUUU|20251203|12:36:25|S|10|15.195000||
B|CRCL|20251203|12:36:26|S|80|84.620000||
B|UNH|20251203|12:36:26|S|87|338.396000||
B|XP|20251203|12:36:26|S|298|19.395000||
B|XP|20251203|12:36:26|S|298|19.395000||
B|XP|20251203|12:36:26|S|313|19.390700||
B|AVL|20251203|12:36:27|S|80|64.180000||
B|DIA|20251203|12:36:27|S|2|478.563500||
B|INTC|20251203|12:36:27|S|1|43.389300||
B|ELV|20251203|12:36:28|S|15|331.590000||
B|RGTI|20251203|12:36:28|S|600|23.855000||
B|UNH|20251203|12:36:28|S|3|338.396000||
B|CRDO|20251203|12:36:29|S|6|181.710000||
B|ORCL|20251203|12:36:29|S|17|204.670000||
B|UAL|20251203|12:36:29|S|12|108.790000||
B|BBVA|20251203|12:36:30|S|500|21.725900||
B|LYB|20251203|12:36:30|S|100|46.850000||
B|QCOM|20251203|12:36:30|S|49|171.800000||
B|ZS|20251203|12:36:30|S|1|242.270000||
B|DNOW|20251203|12:36:31|S|70|14.335500||
B|TEF|20251203|12:36:31|S|50|4.192700||
B|ZS|20251203|12:36:31|S|40|242.552000||
B|ECL|20251203|12:36:32|S|2|267.640000||
B|MNSO|20251203|12:36:32|S|100|19.370000||
B|NTES|20251203|12:36:32|S|85|140.217000||
B|SOUN|20251203|12:36:32|S|40|11.335000||
B|TEF|20251203|12:36:32|S|91|4.191500||
B|Z|20251203|12:36:32|S|1|75.077300||
B|Z|20251203|12:36:32|S|5|75.077300||
B|ACN|20251203|12:36:33|S|10|266.814800||
B|IRBT|20251203|12:36:33|S|5|3.140000||
B|TZA|20251203|12:36:33|S|1472|7.398800||
B|UNH|20251203|12:36:33|S|1|338.376200||
B|VCYT|20251203|12:36:33|S|100|47.600000||
B|CRWV|20251203|12:36:34|S|50|76.375000||
B|ELV|20251203|12:36:34|S|3|331.590000||
B|QURE|20251203|12:36:34|S|106|25.290000||
B|QURE|20251203|12:36:34|S|286|25.290000||
B|SNDK|20251203|12:36:34|S|200|191.260000||
B|UNH|20251203|12:36:34|S|30|338.376200||
B|ALB|20251203|12:36:35|S|100|125.143000||
B|ANTX|20251203|12:36:35|S|100|1.100000||
B|AWK|20251203|12:36:35|S|1|129.990000||
B|MSFT|20251203|12:36:35|S|53|482.290000||
B|MSTR|20251203|12:36:35|S|5|182.990000||
B|SPR|20251203|12:36:35|S|100|38.800000||
B|COPX|20251203|12:36:36|S|100|67.090000||
B|COPX|20251203|12:36:36|S|300|67.100000||
B|TTD|20251203|12:36:36|S|10|39.590000||
B|AVB|20251203|12:36:37|S|300|180.970000||
B|COIN|20251203|12:36:37|S|50|273.575000||
B|SOXX|20251203|12:36:37|S|64|305.279300||
B|AVGO|20251203|12:36:38|S|20|376.486300||
B|OSCR|20251203|12:36:38|S|58|17.160000||
B|UNH|20251203|12:36:38|S|42|338.310000||
B|VCYT|20251203|12:36:38|S|975|47.600000||
B|GWRE|20251203|12:36:39|S|100|216.140000||
B|NVA|20251203|12:36:39|S|600|8.760000||
B|NVS|20251203|12:36:39|S|3|133.998600||
B|SHOP|20251203|12:36:39|S|15|159.467000||
B|SHOP|20251203|12:36:39|S|16|159.490000||
B|AAPL|20251203|12:36:40|S|200|286.110000||
B|TNA|20251203|12:36:40|S|80|46.940500||
B|UNH|20251203|12:36:40|S|9|338.320000||
B|UNH|20251203|12:36:41|S|5|338.320000||
B|LULU|20251203|12:36:42|S|30|182.790000||
B|RGTI|20251203|12:36:42|S|3|23.851800||
B|KTOS|20251203|12:36:43|S|100|72.240000||
B|NRGV|20251203|12:36:43|S|1000|3.355000||
B|PLTR|20251203|12:36:43|S|10|173.821200||
B|SOXL|20251203|12:36:43|S|1|44.789300||
B|TQQQ|20251203|12:36:43|S|100|55.375000||
B|IONQ|20251203|12:36:44|S|200|45.401800||
B|DUOL|20251203|12:36:45|S|1|185.490000||
B|MELI|20251203|12:36:45|S|5|2122.350000||
B|PLTR|20251203|12:36:45|S|47|173.870000||
B|RGTI|20251203|12:36:45|S|1|23.860000||
B|SNDL|20251203|12:36:45|S|24|1.720000||
B|TNA|20251203|12:36:46|S|50|46.932500||
B|MVIS|20251203|12:36:47|S|100|0.850600||
B|NVD|20251203|12:36:47|S|9459|8.740000||
B|QCOM|20251203|12:36:47|S|60|171.830000||
B|GLDM|20251203|12:36:48|S|16|83.339300||
B|CR|20251203|12:36:49|S|20|182.800000||
B|GOOGL|20251203|12:36:49|S|2|320.014000||
B|VCYT|20251203|12:36:49|S|5|47.620000||
B|CAPR|20251203|12:36:50|S|4|28.100000||
B|COIN|20251203|12:36:50|S|1|273.684800||
B|QCOM|20251203|12:36:50|S|100|171.845700||
B|ADP|20251203|12:36:51|S|25|259.273600||
B|ARE|20251203|12:36:51|S|10|49.640000||
B|AVGO|20251203|12:36:51|S|20|376.630000||
B|CRCL|20251203|12:36:51|S|1|84.640000||
B|MSTR|20251203|12:36:51|S|5|183.090000||
B|PLTR|20251203|12:36:51|S|25|173.900000||
B|PLTR|20251203|12:36:51|S|200|173.898300||
B|FIVE|20251203|12:36:52|S|100|165.840000||
B|TSLA|20251203|12:36:52|S|25|441.740000||
B|BAX|20251203|12:36:53|S|281|19.049100||
B|STM|20251203|12:36:53|S|20|25.139300||
B|UNH|20251203|12:36:53|S|20|337.700000||
B|ZM|20251203|12:36:53|S|6|85.620000||
B|OKLO|20251203|12:36:54|S|87|91.420000||
B|RKLB|20251203|12:36:54|S|48|43.460000||
B|CRM|20251203|12:36:55|S|20|236.640000||
B|EOSE|20251203|12:36:55|S|553|12.813400||
B|MTD|20251203|12:36:55|S|40|1445.330000||
B|AUR|20251203|12:36:56|S|2000|4.270000||
B|CLNN|20251203|12:36:56|S|76|8.190000||
B|GEMI|20251203|12:36:56|S|20|10.660000||
B|KWEB|20251203|12:36:56|S|80|37.060000||
B|OKLO|20251203|12:36:56|S|16|91.330000||
B|OKLO|20251203|12:36:56|S|26|91.320000||
B|PYPL|20251203|12:36:56|S|3|61.290000||
B|SABS|20251203|12:36:56|S|600|3.740000||
B|SUPX|20251203|12:36:56|S|100|23.650000||
B|TSLA|20251203|12:36:56|S|2|441.700000||
B|GOOGL|20251203|12:36:57|S|3|319.980000||
B|MERC|20251203|12:36:57|S|100|1.790000||
B|MERC|20251203|12:36:57|S|700|1.790000||
B|RKLB|20251203|12:36:57|S|300|43.435000||
B|TNA|20251203|12:36:57|S|60|46.930500||
B|TSLA|20251203|12:36:57|S|20|441.680000||
B|UNH|20251203|12:36:57|S|10|337.685800||
B|UNH|20251203|12:36:57|S|11|337.690000||
B|VOO|20251203|12:36:57|S|4|628.431000||
B|GWRE|20251203|12:36:58|S|100|216.050000||
B|GWRE|20251203|12:36:58|S|100|216.060000||
B|QCOM|20251203|12:36:58|S|100|171.857700||
B|RGTI|20251203|12:36:58|S|100|23.855000||
B|SMX|20251203|12:36:58|S|100|61.990000||
B|ARKG|20251203|12:36:59|S|30|30.546000||
B|NVDA|20251203|12:36:59|S|100|180.217200||
B|VCYT|20251203|12:36:59|S|100|47.680000||
B|TSLA|20251203|12:37:00|S|25|441.710000||
B|VCYT|20251203|12:37:00|S|4|47.680000||
B|FDMT|20251203|12:37:01|S|9|10.690000||
B|WHR|20251203|12:37:01|S|50|81.675000||
B|MREO|20251203|12:37:02|S|50|2.005000||
B|MSFT|20251203|12:37:02|S|2|482.398300||
B|NBIS|20251203|12:37:02|S|10|95.615000||
B|TSLA|20251203|12:37:02|S|47|441.760000||
B|IRBT|20251203|12:37:03|S|30|3.139900||
B|ZS|20251203|12:37:03|S|40|242.413400||
B|POET|20251203|12:37:04|S|200|5.545000||
B|AUR|20251203|12:37:05|S|2000|4.280000||
B|AFCG|20251203|12:37:06|S|200|2.910000||
B|META|20251203|12:37:06|S|20|645.607400||
B|SNAP|20251203|12:37:06|S|20|7.650000||
B|ALB|20251203|12:37:07|S|10|125.100000||
B|O|20251203|12:37:07|S|50|57.528100||
B|HPP|20251203|12:37:08|S|100|13.755000||
B|TSLA|20251203|12:37:08|S|278|441.700000||
B|NVDA|20251203|12:37:09|S|1|180.198200||
B|SMR|20251203|12:37:09|S|100|18.800000||
B|Z|20251203|12:37:09|S|1|75.072200||
B|ETHA|20251203|12:37:10|S|100|23.495000||
B|CAPR|20251203|12:37:11|S|60|28.160000||
B|FROG|20251203|12:37:12|S|1188|62.010000||
B|OKLO|20251203|12:37:12|S|50|91.390000||
B|ALAB|20251203|12:37:13|S|15|146.500000||
B|COHR|20251203|12:37:13|S|3|166.070000||
B|NUKK|20251203|12:37:13|S|858|6.249000||
B|SLB|20251203|12:37:13|S|100|37.319300||
B|FOUR|20251203|12:37:15|S|3|71.580000||
B|IRBT|20251203|12:37:15|S|50|3.130000||
B|IRBT|20251203|12:37:15|S|50|3.130000||
B|META|20251203|12:37:15|S|1|645.530000||
B|SHAK|20251203|12:37:15|S|10|83.460000||
B|INTW|20251203|12:37:16|S|1|60.994600||
B|RXRX|20251203|12:37:16|S|1|4.525000||
B|GLD|20251203|12:37:17|S|2|387.317000||
B|OKLO|20251203|12:37:17|S|100|91.370000||
B|OKLO|20251203|12:37:17|S|197|91.370000||
B|ORCL|20251203|12:37:17|S|50|204.620000||
B|GOOG|20251203|12:37:18|S|83|320.390000||
B|OPEN|20251203|12:37:18|S|113|7.055000||
B|AVGO|20251203|12:37:19|S|20|376.450000||
B|CSWC|20251203|12:37:19|S|28|21.655000||
B|HOOD|20251203|12:37:19|S|103|132.203400||
B|KITT|20251203|12:37:19|S|200|1.159100||
B|SHOP|20251203|12:37:19|S|100|159.490000||
B|XLU|20251203|12:37:19|S|200|87.455000||
B|ZTS|20251203|12:37:19|S|7|123.074800||
B|LABD|20251203|12:37:20|S|50|22.085000||
B|NFXL|20251203|12:37:20|S|100|39.970000||
B|UNH|20251203|12:37:20|S|1|337.500000||
B|IRBT|20251203|12:37:21|S|5|3.110000||
B|IRBT|20251203|12:37:21|S|10|3.120000||
B|FRMI|20251203|12:37:22|S|10|14.175500||
B|IRBT|20251203|12:37:22|S|20|3.115000||
B|ASST|20251203|12:37:23|S|20|1.010000||
B|MRVL|20251203|12:37:23|S|500|96.440000||
B|REGN|20251203|12:37:23|S|16|731.320000||
B|BLK|20251203|12:37:24|S|10|1069.020000||
B|META|20251203|12:37:24|S|40|645.580000||
B|VEU|20251203|12:37:24|S|70|72.945200||
B|ZM|20251203|12:37:24|S|6|85.615000||
B|META|20251203|12:37:26|S|1|645.580000||
B|SUPV|20251203|12:37:26|S|400|11.115000||
B|SUPV|20251203|12:37:27|S|300|11.120000||
B|XLU|20251203|12:37:27|S|100|87.455000||
B|AIQ|20251203|12:37:28|S|2|50.555000||
B|SUPV|20251203|12:37:28|S|100|11.120000||
B|ALIT|20251203|12:37:29|S|800|2.177300||
B|IREN|20251203|12:37:29|E|2|42.856000||
B|TGL|20251203|12:37:29|E|1|0.343100||
B|VCYT|20251203|12:37:29|S|200|47.580000||
B|CRWL|20251203|12:37:30|S|200|38.140000||
B|SUPV|20251203|12:37:30|S|300|11.130000||
B|DOW|20251203|12:37:31|S|5|23.937900||
B|MSTU|20251203|12:37:31|S|100|12.780000||
B|Z|20251203|12:37:31|S|35|75.168500||
B|NIO|20251203|12:37:32|S|200|4.780000||
B|BA|20251203|12:37:33|S|1|198.852000||
B|BHP|20251203|12:37:33|S|12|57.697100||
B|PLTD|20251203|12:37:33|S|100|6.828200||
B|RBRK|20251203|12:37:33|S|24|70.670000||
B|TSLA|20251203|12:37:33|S|20|441.760000||
B|KSPI|20251203|12:37:34|S|2|77.670000||
B|AAOI|20251203|12:37:35|S|100|25.420000||
B|CATX|20251203|12:37:35|S|1|2.129500||
B|TSLA|20251203|12:37:35|S|10|441.790000||
B|LOMA|20251203|12:37:36|S|19|12.600000||
B|FROG|20251203|12:37:37|S|130|62.030000||
B|TSLA|20251203|12:37:37|S|80|441.750000||
B|GLOB|20251203|12:37:38|S|8|68.475000||
B|IBIT|20251203|12:37:38|S|500|52.565000||
B|MSTR|20251203|12:37:38|S|100|183.380000||
B|VCYT|20251203|12:37:38|S|18|47.580000||
B|ZTS|20251203|12:37:38|S|5|123.075900||
B|ARE|20251203|12:37:39|S|2|49.670000||
B|GRAB|20251203|12:37:39|S|1|5.225000||
B|LLY|20251203|12:37:39|S|12|1037.000000||
B|SHOP|20251203|12:37:40|S|100|159.580000||
B|GEHC|20251203|12:37:41|S|12|82.750000||
B|HOOD|20251203|12:37:41|S|5|132.257800||
B|MSFT|20251203|12:37:41|S|26|482.489100||
B|ZS|20251203|12:37:41|S|40|242.511800||
B|AVGO|20251203|12:37:42|S|10|376.620000||
B|CIEN|20251203|12:37:42|S|1|192.595000||
B|ETHA|20251203|12:37:42|S|7|23.545000||
B|ETHA|20251203|12:37:42|S|240|23.540000||
B|GOOG|20251203|12:37:42|S|12|320.580000||
B|SQQQ|20251203|12:37:42|S|52|67.375000||
B|AVGO|20251203|12:37:43|S|20|376.550000||
B|ETHA|20251203|12:37:43|S|230|23.540000||
B|SY|20251203|12:37:43|S|500|3.010000||
B|TEVA|20251203|12:37:43|S|250|27.447400||
B|WIT|20251203|12:37:43|S|8|2.754500||
B|ASC|20251203|12:37:44|S|210|12.370500||
B|CPER|20251203|12:37:44|S|151|33.055000||
B|DUOL|20251203|12:37:44|S|1|184.980000||
B|SLB|20251203|12:37:44|S|269|37.449200||
B|VCYT|20251203|12:37:44|S|5|47.640000||
B|MSFT|20251203|12:37:45|S|100|482.493300||
B|APLD|20251203|12:37:46|S|39|28.310500||
B|FIBK|20251203|12:37:46|S|83|33.427000||
B|ORCL|20251203|12:37:46|S|11|204.631200||
B|VCYT|20251203|12:37:46|S|200|47.650000||
B|CRWV|20251203|12:37:47|S|400|76.570000||
B|COIN|20251203|12:37:48|S|4|274.100000||
B|GRAB|20251203|12:37:48|S|31|5.227100||
B|SLB|20251203|12:37:49|S|7|37.447600||
B|TSLA|20251203|12:37:49|S|7|441.781200||
B|DT|20251203|12:37:50|S|4|44.365000||
B|ING|20251203|12:37:50|S|38|26.249700||
B|MGPI|20251203|12:37:50|S|43|23.739000||
B|SLI|20251203|12:37:50|S|100|4.500000||
B|ZS|20251203|12:37:50|S|2|242.502600||
B|COIN|20251203|12:37:51|S|2|274.210000||
B|CONL|20251203|12:37:51|S|25|22.050000||
B|VCYT|20251203|12:37:51|S|25|47.690000||
B|SNPS|20251203|12:37:52|S|40|458.480000||
B|ESS|20251203|12:37:53|S|100|261.290000||
B|TSLA|20251203|12:37:53|S|107|441.820000||
B|AMGN|20251203|12:37:54|S|200|343.830000||
B|GOOG|20251203|12:37:54|S|19|320.590000||
B|JOBY|20251203|12:37:54|S|69|14.188200||
B|MDY|20251203|12:37:55|S|9|604.125000||
B|AXP|20251203|12:37:56|S|1|368.600000||
B|BMNU|20251203|12:37:56|S|915|7.849900||
B|NAMS|20251203|12:37:56|S|60|35.790000||
B|RGTI|20251203|12:37:56|S|42|23.937500||
B|VOOG|20251203|12:37:56|S|1|445.870000||
B|ZM|20251203|12:37:56|S|6|85.660000||
B|SOUN|20251203|12:37:57|S|130|11.335000||
B|AVGO|20251203|12:37:58|S|1|376.467700||
B|VCYT|20251203|12:37:58|S|7|47.640000||
B|VIST|20251203|12:37:58|S|38|51.930000||
B|META|20251203|12:37:59|S|1|645.530000||
B|NET|20251203|12:37:59|S|100|203.120000||
B|TGEN|20251203|12:37:59|S|30|6.798100||
B|HOOD|20251203|12:38:00|S|20|132.261500||
B|IONQ|20251203|12:38:00|S|100|45.505000||
B|NVDA|20251203|12:38:00|S|50|180.169000||
B|RR|20251203|12:38:00|S|25|3.701800||
B|VSTL|20251203|12:38:00|S|300|14.700000||
B|MSTX|20251203|12:38:01|S|19|5.910000||
B|NVDA|20251203|12:38:01|S|20|180.151000||
B|PYPL|20251203|12:38:01|S|1|61.285000||
B|RYAAY|20251203|12:38:01|S|121|65.980000||
B|TLRY|20251203|12:38:01|S|100|7.238200||
B|CAPR|20251203|12:38:03|S|9|28.100000||
B|SUPV|20251203|12:38:03|S|27|11.128900||
B|TQQQ|20251203|12:38:03|S|500|55.415000||
B|TQQQ|20251203|12:38:03|S|500|55.420000||
B|BMY|20251203|12:38:04|S|29|50.865000||
B|COIN|20251203|12:38:04|S|2|274.336900||
B|GOOGL|20251203|12:38:04|S|100|320.100000||
B|MA|20251203|12:38:04|S|5|552.576100||
B|STRC|20251203|12:38:04|S|1|98.600000||
B|TNA|20251203|12:38:04|S|51|47.005000||
B|W|20251203|12:38:04|S|27|96.090000||
B|SOXL|20251203|12:38:05|S|1|44.825000||
B|AVGO|20251203|12:38:06|S|5|376.490000||
B|BOLD|20251203|12:38:06|S|100|1.090000||
B|HOOD|20251203|12:38:06|S|2|132.270000||
B|IRBT|20251203|12:38:06|S|50|3.119800||
B|SLI|20251203|12:38:06|S|700|4.510000||
B|TSLL|20251203|12:38:06|S|800|19.487400||
B|ABNB|20251203|12:38:07|S|10|119.790000||
B|ASTS|20251203|12:38:07|S|20|57.780000||
B|EONR|20251203|12:38:07|S|50|0.446400||
B|GOOG|20251203|12:38:07|S|6|320.580000||
B|HYG|20251203|12:38:07|S|60|80.750000||
B|MCD|20251203|12:38:07|S|24|306.240000||
B|NVDA|20251203|12:38:07|S|1|180.185000||
B|PLTR|20251203|12:38:07|S|4|173.840500||
B|RSSS|20251203|12:38:07|S|300|2.940000||
B|SLB|20251203|12:38:07|S|8|37.393500||
B|UNH|20251203|12:38:07|S|100|337.520000||
B|DOW|20251203|12:38:08|S|32|23.915000||
B|ABVX|20251203|12:38:09|S|9|111.470000||
B|ET|20251203|12:38:10|S|50|16.659300||
B|FIVE|20251203|12:38:10|S|100|165.560000||
B|FIVE|20251203|12:38:10|S|600|165.570000||
B|MFG|20251203|12:38:10|S|2|7.185000||
B|CLSK|20251203|12:38:11|S|70|13.875000||
B|EWZ|20251203|12:38:11|S|100|34.140000||
B|SUSB|20251203|12:38:11|S|134|25.248200||
B|AAL|20251203|12:38:12|S|35|14.395400||
B|IBIT|20251203|12:38:12|S|100|52.685000||
B|IRBT|20251203|12:38:12|S|10|3.119900||
B|LOMA|20251203|12:38:12|S|13|12.585000||
B|QBTS|20251203|12:38:12|S|362|23.070000||
B|BOLD|20251203|12:38:13|S|200|1.100000||
B|MSTX|20251203|12:38:13|S|1600|5.920000||
B|WBS|20251203|12:38:13|S|20|62.070000||
B|ASTS|20251203|12:38:14|S|2|57.780000||
B|JFR|20251203|12:38:14|S|200|7.885000||
B|AAL|20251203|12:38:15|S|10|14.395000||
B|ACLX|20251203|12:38:15|S|96|71.190000||
B|ACLX|20251203|12:38:15|S|900|71.180000||
B|AU|20251203|12:38:15|S|3|84.260000||
B|GLD|20251203|12:38:15|S|80|387.540000||
B|GLD|20251203|12:38:15|S|160|387.560000||
B|HNGE|20251203|12:38:15|S|20|47.107000||
B|MSTR|20251203|12:38:15|S|5|183.820000||
B|QBTS|20251203|12:38:15|S|400|23.070000||
B|GLD|20251203|12:38:16|S|100|387.560000||
B|LULU|20251203|12:38:16|S|1|183.010000||
B|ZTS|20251203|12:38:16|S|100|123.376700||
B|CRM|20251203|12:38:17|S|1|236.930000||
B|PM|20251203|12:38:17|S|6|152.758100||
B|POET|20251203|12:38:17|S|50|5.560000||
B|SLB|20251203|12:38:17|S|10|37.425000||
B|TSLA|20251203|12:38:17|S|1|441.791400||
B|TSLA|20251203|12:38:17|S|2|441.800900||
B|AVGO|20251203|12:38:18|S|400|376.524000||
B|MSFT|20251203|12:38:18|S|1|482.438600||
B|PYPL|20251203|12:38:18|S|3|61.295000||
B|ZS|20251203|12:38:18|S|40|242.494900||
B|ETHU|20251203|12:38:19|S|100|62.490000||
B|ETHU|20251203|12:38:19|S|100|62.500000||
B|ETHU|20251203|12:38:19|S|100|62.510000||
B|NVDA|20251203|12:38:19|S|94|180.159100||
B|SPR|20251203|12:38:19|S|300|38.800000||
B|TEVA|20251203|12:38:20|S|100|27.475000||
B|BOLD|20251203|12:38:21|S|190|1.100000||
B|NFLX|20251203|12:38:21|S|130|103.710900||
B|MSTR|20251203|12:38:22|S|50|183.873400||
B|CRDO|20251203|12:38:23|S|5|181.770000||
B|ONDS|20251203|12:38:24|S|50|7.625000||
B|COMP|20251203|12:38:25|S|777|10.885600||
B|IRBT|20251203|12:38:25|S|17|3.130000||
B|NFLX|20251203|12:38:25|S|107|103.710700||
B|SCCO|20251203|12:38:25|S|33|139.043800||
B|ORCL|20251203|12:38:26|S|1|204.710000||
B|SPGI|20251203|12:38:26|S|10|499.601600||
B|TSLA|20251203|12:38:26|S|3|441.811500||
B|VB|20251203|12:38:26|S|29|258.555000||
B|ZS|20251203|12:38:26|S|40|242.493700||
B|APP|20251203|12:38:27|S|12|658.130000||
B|HQY|20251203|12:38:27|S|100|100.200000||
B|HQY|20251203|12:38:27|S|100|100.230000||
B|LOMA|20251203|12:38:27|S|200|12.585000||
B|SAP|20251203|12:38:27|S|2|241.576000||
B|UNH|20251203|12:38:27|S|10|337.539000||
B|ZS|20251203|12:38:27|S|5|242.493400||
B|CRWV|20251203|12:38:28|S|66|76.748300||
B|DUOL|20251203|12:38:28|S|80|184.950000||
B|DUOL|20251203|12:38:28|S|100|184.840000||
B|DUOL|20251203|12:38:28|S|200|184.830000||
B|NVO|20251203|12:38:28|S|3|47.475000||
B|SLV|20251203|12:38:28|S|100|53.040000||
B|STX|20251203|12:38:28|S|1|255.430000||
B|NFLX|20251203|12:38:29|S|80|103.720700||
B|NVDA|20251203|12:38:29|S|1|180.149000||
B|PYPL|20251203|12:38:29|S|5|61.260000||
B|SAP|20251203|12:38:29|S|5|241.576000||
B|META|20251203|12:38:30|S|1|645.560000||
B|PSTG|20251203|12:38:30|S|100|69.250000||
B|ZM|20251203|12:38:30|S|6|85.660000||
B|CFR|20251203|12:38:31|S|21|126.340500||
B|HMY|20251203|12:38:31|S|24|19.225000||
B|CAT|20251203|12:38:32|S|2|585.670000||
B|COIN|20251203|12:38:32|S|1|274.530000||
B|SUPV|20251203|12:38:32|S|100|11.120000||
B|Z|20251203|12:38:32|S|1|75.100800||
B|MSTR|20251203|12:38:33|S|100|183.895000||
B|NBIS|20251203|12:38:33|S|5|95.930000||
B|SUPV|20251203|12:38:33|S|100|11.130000||
B|JAZZ|20251203|12:38:34|S|7|168.061000||
B|MU|20251203|12:38:34|S|50|233.360000||
B|QBTS|20251203|12:38:34|S|60|23.090000||
B|SQQQ|20251203|12:38:35|S|45|67.380000||
B|UVXY|20251203|12:38:35|S|4|46.330000||
B|Z|20251203|12:38:35|S|12|75.101000||
B|DIS|20251203|12:38:36|S|5|104.960000||
B|MU|20251203|12:38:36|S|2|233.340000||
B|PHVS|20251203|12:38:36|S|500|28.720000||
B|RKLB|20251203|12:38:36|S|100|43.475000||
B|AX|20251203|12:38:37|S|22|83.930000||
B|BMY|20251203|12:38:37|S|10|50.895000||
B|CAPR|20251203|12:38:37|S|32|28.210000||
B|JPST|20251203|12:38:37|S|4940|50.600000||
B|MSTR|20251203|12:38:37|S|12|183.955900||
B|STM|20251203|12:38:37|S|50|25.177400||
B|CLS|20251203|12:38:38|S|100|312.960000||
B|SLV|20251203|12:38:38|S|11|53.038200||
B|CRWD|20251203|12:38:39|S|50|517.140000||
B|LUMN|20251203|12:38:39|S|500|9.475000||
B|ARKK|20251203|12:38:40|S|100|80.170000||
B|VNQ|20251203|12:38:40|S|3|89.938200||
B|AEVA|20251203|12:38:41|S|100|12.970000||
B|AEVA|20251203|12:38:41|S|1100|12.970000||
B|DVLT|20251203|12:38:41|S|9|1.765000||
B|TSLA|20251203|12:38:41|S|3|441.860000||
B|AVGO|20251203|12:38:42|S|20|376.680000||
B|ETHA|20251203|12:38:42|S|42|23.575000||
B|MU|20251203|12:38:42|S|1|233.360000||
B|IRBT|20251203|12:38:43|S|5|3.100000||
B|IRBT|20251203|12:38:43|S|10|3.100000||
B|IRBT|20251203|12:38:43|S|20|3.100000||
B|SNOW|20251203|12:38:43|S|2|265.800000||
B|BABA|20251203|12:38:44|S|11|157.292700||
B|META|20251203|12:38:44|S|2|645.640000||
B|META|20251203|12:38:44|S|5|645.640000||
B|MSFT|20251203|12:38:44|S|7|482.388800||
B|APP|20251203|12:38:45|S|1|657.880000||
B|FISV|20251203|12:38:45|S|4|65.920000||
B|FISV|20251203|12:38:45|S|90|65.920000||
B|KMX|20251203|12:38:46|S|200|39.225000||
B|NAKA|20251203|12:38:46|S|500|0.529600||
B|REAL|20251203|12:38:46|S|100|14.470000||
B|FISV|20251203|12:38:47|S|9|65.920000||
B|CMCO|20251203|12:38:48|S|95|16.845000||
B|KITT|20251203|12:38:48|S|9|1.186500||
B|MA|20251203|12:38:48|S|4|552.784100||
B|DIA|20251203|12:38:49|S|25|478.700000||
B|ORCL|20251203|12:38:49|S|50|204.797300||
B|UVIX|20251203|12:38:49|S|1|8.080000||
B|GOOG|20251203|12:38:50|S|4|320.520000||
B|MSFT|20251203|12:38:50|S|50|482.375000||
B|AFRM|20251203|12:38:51|S|100|69.477800||
B|GWRE|20251203|12:38:51|S|200|216.130000||
B|PFE|20251203|12:38:51|S|36|25.685000||
B|SILJ|20251203|12:38:51|S|600|26.015000||
B|CB|20251203|12:38:52|S|3|294.590000||
B|ORCL|20251203|12:38:52|S|50|204.820000||
B|CAG|20251203|12:38:53|S|804|17.359600||
B|CRWD|20251203|12:38:53|S|100|517.220000||
B|PAVS|20251203|12:38:53|E|1|0.034500||
B|WRD|20251203|12:38:53|S|100|9.095000||
B|YYAI|20251203|12:38:53|S|20|0.928100||
B|ASM|20251203|12:38:54|S|720|5.680000||
B|SUPV|20251203|12:38:54|S|1|11.130000||
B|TSYY|20251203|12:38:54|S|44|6.160000||
B|VCYT|20251203|12:38:56|S|10|47.570000||
B|VRT|20251203|12:38:56|S|100|179.712300||
B|AMZN|20251203|12:38:57|S|15|232.409300||
B|ASM|20251203|12:38:57|S|300|5.675000||
B|BMNR|20251203|12:38:57|S|100|33.090000||
B|GEHC|20251203|12:38:57|S|13|82.740000||
B|MSTR|20251203|12:38:57|S|6|183.980000||
B|PLTR|20251203|12:38:57|S|50|173.930000||
B|TSLA|20251203|12:38:57|S|2|441.830000||
B|AMZN|20251203|12:38:58|S|100|232.399600||
B|CRDO|20251203|12:38:58|S|3|181.870000||
B|EH|20251203|12:38:58|S|100|13.580000||
B|TEVA|20251203|12:38:58|S|500|27.488200||
B|TSLY|20251203|12:38:58|S|10|39.350000||
B|GTLB|20251203|12:38:59|S|10|37.260000||
B|LYB|20251203|12:38:59|S|300|46.760000||
B|LYB|20251203|12:38:59|S|1552|46.770000||
B|TCOM|20251203|12:38:59|S|79|70.010000||
B|EEM|20251203|12:39:00|S|55|54.190000||
B|NVDA|20251203|12:39:00|S|50|180.150000||
B|PANW|20251203|12:39:00|S|3|193.630000||
B|TSM|20251203|12:39:00|S|1|293.930000||
B|ZTO|20251203|12:39:00|S|130|20.740000||
B|MSFT|20251203|12:39:01|S|1|482.365000||
B|MSTU|20251203|12:39:01|S|100|12.880000||
B|NVDX|20251203|12:39:01|S|89|16.883000||
B|QBTS|20251203|12:39:01|S|100|23.100000||
B|TSLA|20251203|12:39:01|S|350|441.710000||
B|W|20251203|12:39:01|S|25|95.980000||
B|WEST|20251203|12:39:01|S|200|4.170000||
B|AAPL|20251203|12:39:02|S|1|286.109100||
B|FCF|20251203|12:39:02|S|100|16.745000||
B|GOOGL|20251203|12:39:02|S|1|319.970000||
B|GTLB|20251203|12:39:02|S|290|37.260000||
B|BITO|20251203|12:39:03|S|2000|13.730000||
B|FUBO|20251203|12:39:03|S|1620|2.885000||
B|TSLA|20251203|12:39:03|S|700|441.700000||
B|AGQ|20251203|12:39:04|S|300|114.140000||
B|KITT|20251203|12:39:04|S|500|1.235200||
B|NE|20251203|12:39:04|S|100|32.960000||
B|ZTS|20251203|12:39:04|S|100|123.300800||
B|ELF|20251203|12:39:05|S|3|77.620000||
B|NBIS|20251203|12:39:05|S|100|95.930000||
B|SNPS|20251203|12:39:05|S|50|458.490000||
B|ZM|20251203|12:39:05|S|6|85.660000||
B|PAA|20251203|12:39:06|S|400|17.805000||
B|SPR|20251203|12:39:06|S|300|38.800000||
B|SHV|20251203|12:39:07|S|102|110.156100||
B|CAPR|20251203|12:39:08|S|16|28.130000||
B|HIMS|20251203|12:39:08|S|15|36.547000||
B|XPEV|20251203|12:39:08|S|6|18.715000||
B|AMZN|20251203|12:39:09|S|100|232.379100||
B|JD|20251203|12:39:09|S|5|29.835000||
B|SPR|20251203|12:39:09|S|300|38.800000||
B|SPR|20251203|12:39:09|S|300|38.810000||
B|TSLA|20251203|12:39:09|S|3|441.650000||
B|GSK|20251203|12:39:10|S|6|48.899700||
B|NUKK|20251203|12:39:10|S|807|6.330000||
B|TU|20251203|12:39:10|S|1350|13.335300||
B|AVGO|20251203|12:39:11|S|1|376.568000||
B|IBIT|20251203|12:39:11|S|100|52.695000||
B|IONQ|20251203|12:39:11|S|100|45.525000||
B|SLVR|20251203|12:39:11|S|5|52.340000||
B|COGT|20251203|12:39:12|S|8|39.090000||
B|AAL|20251203|12:39:13|S|400|14.395000||
B|MRVL|20251203|12:39:13|S|100|96.730000||
B|XBI|20251203|12:39:13|S|100|121.319300||
B|ZIM|20251203|12:39:13|S|100|19.740000||
B|KRUS|20251203|12:39:14|S|100|52.190000||
B|LI|20251203|12:39:14|S|300|17.430000||
B|Z|20251203|12:39:14|S|100|75.220000||
B|AMDY|20251203|12:39:15|S|125|7.894500||
B|CRM|20251203|12:39:15|S|100|236.879500||
B|ETHA|20251203|12:39:15|S|100|23.575000||
B|GBTC|20251203|12:39:15|S|10|72.627900||
B|RBRK|20251203|12:39:15|S|20|70.710000||
B|CPER|20251203|12:39:16|S|150|33.065000||
B|ING|20251203|12:39:16|S|89|26.255000||
B|MSTR|20251203|12:39:16|S|80|184.170000||
B|PACS|20251203|12:39:16|S|500|30.120000||
B|PSTG|20251203|12:39:16|S|27|69.088000||
B|TQQQ|20251203|12:39:16|S|500|55.428200||
B|UAL|20251203|12:39:16|S|9|108.970000||
B|ORCL|20251203|12:39:17|S|30|204.575000||
B|TGL|20251203|12:39:17|E|1|0.335800||
B|IBM|20251203|12:39:18|S|1|303.520000||
B|KMB|20251203|12:39:18|S|2|106.300000||
B|MSFT|20251203|12:39:18|S|2|482.448600||
B|VOD|20251203|12:39:18|S|100|12.605000||
B|CRCA|20251203|12:39:19|S|9810|4.870000||
B|MDT|20251203|12:39:19|S|1|101.640900||
B|SHOP|20251203|12:39:19|S|30|159.720000||
B|ZTS|20251203|12:39:19|S|60|123.336400||
B|AESI|20251203|12:39:20|S|5|9.440000||
B|MSFT|20251203|12:39:20|S|3|482.435000||
B|NZF|20251203|12:39:20|S|200|12.755000||
B|ORCL|20251203|12:39:20|S|12|204.600000||
B|PSEC|20251203|12:39:20|S|1|2.645200||
B|AMD|20251203|12:39:21|S|100|215.630000||
B|BITF|20251203|12:39:21|S|5000|3.029600||
B|BTI|20251203|12:39:21|S|78|57.655000||
B|CRESW|20251203|12:39:21|S|1|0.930000||
B|QBTS|20251203|12:39:21|S|100|23.108200||
B|CRSP|20251203|12:39:22|S|100|54.470000||
B|JEPQ|20251203|12:39:22|S|2|58.519700||
B|NBIS|20251203|12:39:22|S|3|96.080000||
B|TQQQ|20251203|12:39:22|S|200|55.440000||
B|U|20251203|12:39:22|S|100|44.580000||
B|Z|20251203|12:39:22|S|11|75.154300||
B|ADSK|20251203|12:39:23|S|15|308.130000||
B|TQQQ|20251203|12:39:23|S|500|55.438200||
B|TU|20251203|12:39:23|S|78|13.339300||
B|AMAT|20251203|12:39:24|S|1|264.720000||
B|AVGO|20251203|12:39:24|S|40|376.665000||
B|DLLL|20251203|12:39:25|S|100|26.410000||
B|ETHA|20251203|12:39:27|S|980|23.570000||
B|NBIS|20251203|12:39:27|S|5|96.090000||
B|RYAAY|20251203|12:39:27|S|43|66.019900||
B|BITF|20251203|12:39:28|S|5|3.025500||
B|NBIS|20251203|12:39:28|S|50|96.084000||
B|SLV|20251203|12:39:28|S|500|53.045000||
B|SLV|20251203|12:39:28|S|500|53.045000||
B|ASM|20251203|12:39:29|S|400|5.695000||
B|ROM|20251203|12:39:29|S|17|95.618000||
B|SVM|20251203|12:39:29|S|620|8.010000||
B|BE|20251203|12:39:30|S|50|102.890000||
B|DOC|20251203|12:39:30|S|400|17.479300||
B|HUBC|20251203|12:39:30|E|250|0.979800||
B|MARA|20251203|12:39:30|S|70|12.107300||
B|MVLL|20251203|12:39:30|S|4|28.849000||
B|SFIX|20251203|12:39:30|S|20|4.509300||
B|DC|20251203|12:39:31|S|100|5.410000||
B|LUMN|20251203|12:39:31|S|400|9.475000||
B|RIG|20251203|12:39:32|S|320|4.485000||
B|TSLA|20251203|12:39:32|S|300|441.760000||
B|HRB|20251203|12:39:34|S|5|42.350000||
B|IEUR|20251203|12:39:34|S|200|69.765000||
B|MPWR|20251203|12:39:34|S|1|951.550000||
B|NVD|20251203|12:39:34|S|541|8.740000||
B|TQQQ|20251203|12:39:34|S|300|55.421800||
B|Z|20251203|12:39:34|S|100|75.154600||
B|ASM|20251203|12:39:35|S|600|5.700000||
B|GGAL|20251203|12:39:35|S|30|52.140000||
B|MARA|20251203|12:39:35|S|1300|12.107300||
B|NBP|20251203|12:39:35|S|45|3.768000||
B|RRC|20251203|12:39:35|S|75|39.600000||
B|FCF|20251203|12:39:36|S|100|16.705000||
B|NVDA|20251203|12:39:36|S|1182|180.180000||
B|SEV|20251203|12:39:36|S|20|5.590000||
B|IBKR|20251203|12:39:37|S|100|64.780000||
B|NVDA|20251203|12:39:37|S|27|180.179300||
B|PFE|20251203|12:39:37|S|1300|25.685000||
B|PYPL|20251203|12:39:37|S|44|61.240000||
B|GGAL|20251203|12:39:38|S|50|52.140000||
B|IBKR|20251203|12:39:38|S|153|64.779000||
B|Z|20251203|12:39:38|S|6|75.177700||
B|AMZN|20251203|12:39:39|S|2|232.379300||
B|HOOD|20251203|12:39:39|S|40|132.370000||
B|HOOD|20251203|12:39:39|S|100|132.355000||
B|OFS|20251203|12:39:39|S|1|5.010000||
B|DLO|20251203|12:39:40|S|18|13.210000||
B|MOS|20251203|12:39:40|S|20|24.335000||
B|CCLD|20251203|12:39:41|S|10|2.995000||
B|SLB|20251203|12:39:41|S|81|37.430000||
B|DRIP|20251203|12:39:42|S|1000|7.918000||
B|NBIS|20251203|12:39:42|S|60|96.090000||
B|CRDO|20251203|12:39:43|S|100|181.954200||
B|PLTR|20251203|12:39:43|S|5|174.070000||
B|ENSC|20251203|12:39:44|S|50|1.560000||
B|FANG|20251203|12:39:44|S|4|158.485000||
B|SITM|20251203|12:39:44|S|50|338.330000||
B|ZS|20251203|12:39:44|S|40|242.467800||
B|ZS|20251203|12:39:44|S|40|242.467800||
B|COPX|20251203|12:39:45|S|10|67.130000||
B|SO|20251203|12:39:45|S|5|88.410500||
B|XBI|20251203|12:39:45|S|19|121.299300||
B|AVGO|20251203|12:39:46|S|5|376.707200||
B|CVNA|20251203|12:39:46|S|6|398.000000||
B|GGAL|20251203|12:39:46|S|100|52.140000||
B|SNDK|20251203|12:39:46|S|33|191.470000||
B|AFRM|20251203|12:39:47|S|25|69.480000||
B|RGTI|20251203|12:39:47|S|100|23.980000||
B|RIVN|20251203|12:39:47|S|50|17.259300||
B|ZS|20251203|12:39:48|S|40|242.467700||
B|CRCL|20251203|12:39:49|S|200|84.708500||
B|USFR|20251203|12:39:49|S|50|50.290000||
B|ACHR|20251203|12:39:50|S|25|7.947600||
B|CASY|20251203|12:39:50|S|2|563.224000||
B|LVS|20251203|12:39:50|S|25|67.255000||
B|SMR|20251203|12:39:50|S|100|18.880000||
B|TEM|20251203|12:39:50|S|10|75.157900||
B|UNH|20251203|12:39:50|S|80|337.580000||
B|AVGO|20251203|12:39:51|S|25|376.700000||
B|CIEN|20251203|12:39:51|S|12|192.840000||
B|GGAL|20251203|12:39:51|S|20|52.160000||
B|ASTS|20251203|12:39:52|S|1|57.920000||
B|QBTS|20251203|12:39:52|S|150|23.159100||
B|TSLA|20251203|12:39:52|S|125|441.859700||
B|HOOD|20251203|12:39:53|S|1|132.482700||
B|IONQ|20251203|12:39:53|S|41|45.739100||
B|TSLA|20251203|12:39:53|S|100|441.845000||
B|FLY|20251203|12:39:54|S|200|18.730000||
B|EB|20251203|12:39:55|S|107|4.435000||
B|GGAL|20251203|12:39:55|S|160|52.165500||
B|ORCL|20251203|12:39:55|S|2|204.680000||
B|QYLD|20251203|12:39:55|S|3|17.510000||
B|SQM|20251203|12:39:55|S|20|62.990000||
B|AMD|20251203|12:39:56|S|10|215.688300||
B|COIN|20251203|12:39:56|S|80|274.890000||
B|SLGN|20251203|12:39:56|S|14|39.715000||
B|SMCI|20251203|12:39:56|S|52|33.065000||
B|ANIP|20251203|12:39:57|S|12|83.230000||
B|CDE|20251203|12:39:57|S|50|16.395000||
B|NVDA|20251203|12:39:57|S|38|180.310000||
B|QBTS|20251203|12:39:57|S|158|23.185000||
B|ASTS|20251203|12:39:58|S|1|57.968100||
B|FIVE|20251203|12:39:58|S|200|165.350000||
B|GGAL|20251203|12:39:58|S|90|52.165500||
B|REGN|20251203|12:39:58|S|8|731.010000||
B|AMZN|20251203|12:39:59|S|1|232.288800||
B|BA|20251203|12:39:59|S|5|199.290000||
B|DV|20251203|12:39:59|S|68|10.815500||
B|GGAL|20251203|12:39:59|S|90|52.165500||
B|KKR|20251203|12:39:59|S|100|126.760000||
B|MSTR|20251203|12:39:59|S|10|184.485000||
B|STM|20251203|12:39:59|S|30|25.199300||
B|STM|20251203|12:39:59|S|320|25.199300||
B|ADT|20251203|12:40:00|S|87|8.174500||
B|BTC|20251203|12:40:00|S|100|41.090000||
B|MERC|20251203|12:40:00|S|891|1.790000||
B|MSTX|20251203|12:40:00|S|121|5.965000||
B|PLTR|20251203|12:40:00|S|60|174.140000||
B|QBTS|20251203|12:40:00|S|1|23.181800||
B|AXGN|20251203|12:40:01|S|50|28.320000||
B|GGAL|20251203|12:40:01|S|90|52.166000||
B|SKYQ|20251203|12:40:01|E|409|0.356200||
B|UROY|20251203|12:40:01|S|150|3.758000||
B|CVGW|20251203|12:40:02|S|100|20.295000||
B|GGAL|20251203|12:40:02|S|90|52.166300||
B|KNTK|20251203|12:40:02|S|100|35.790000||
B|MSTR|20251203|12:40:02|S|80|184.550000||
B|PATH|20251203|12:40:02|S|100|14.875000||
B|RKLB|20251203|12:40:02|S|130|43.475000||
B|SHOP|20251203|12:40:02|S|26|159.950000||
B|SHOP|20251203|12:40:02|S|100|159.946600||
B|ZTS|20251203|12:40:02|S|7|123.184600||
B|FLR|20251203|12:40:03|S|20|43.690000||
B|GGAL|20251203|12:40:03|S|90|52.166300||
B|KULR|20251203|12:40:03|S|38|3.315000||
B|KULR|20251203|12:40:03|S|62|3.315000||
B|OPEN|20251203|12:40:03|S|46|7.067500||
B|FDFF|20251203|12:40:04|S|149|34.844000||
B|INTC|20251203|12:40:04|S|10|43.430000||
B|MSTR|20251203|12:40:04|S|15|184.515000||
B|NXPI|20251203|12:40:04|S|100|226.110000||
B|POET|20251203|12:40:04|S|100|5.650000||
B|TSLA|20251203|12:40:05|S|9|441.780000||
B|CRNX|20251203|12:40:06|S|25|47.360000||
B|NBIS|20251203|12:40:06|S|200|96.260000||
B|PSTG|20251203|12:40:06|S|20|68.710000||
B|CDE|20251203|12:40:07|S|13|16.385000||
B|IRBT|20251203|12:40:07|S|388|3.149700||
B|POET|20251203|12:40:07|S|600|5.650000||
B|TXRH|20251203|12:40:07|S|25|168.960000||
B|ZM|20251203|12:40:07|S|6|85.705000||
B|AVGO|20251203|12:40:08|S|15|376.937400||
B|TMDX|20251203|12:40:08|S|1|140.500000||
B|CRWV|20251203|12:40:09|S|53|76.940000||
B|KITT|20251203|12:40:09|S|500|1.245000||
B|KMB|20251203|12:40:09|S|5|106.294500||
B|RGTI|20251203|12:40:09|S|17|24.005000||
B|GEV|20251203|12:40:10|S|1|598.340000||
B|GGAL|20251203|12:40:10|S|60|52.166300||
B|KMB|20251203|12:40:10|S|26|106.294700||
B|RGEN|20251203|12:40:10|S|15|169.860000||
B|ALGN|20251203|12:40:11|S|3|155.920000||
B|MSTR|20251203|12:40:11|S|100|184.536000||
B|ORKA|20251203|12:40:11|S|4|29.610000||
B|ARKK|20251203|12:40:12|S|48|80.225000||
B|CRWV|20251203|12:40:12|S|34|76.930000||
B|HOOD|20251203|12:40:12|S|60|132.480000||
B|IBKR|20251203|12:40:12|S|1|64.800000||
B|PLTR|20251203|12:40:12|S|5|174.140900||
B|CEPU|20251203|12:40:13|S|2|17.290000||
B|MOD|20251203|12:40:13|S|1|156.790000||
B|QCOM|20251203|12:40:13|S|10|171.881500||
B|SO|20251203|12:40:13|S|34|88.337100||
B|TSLA|20251203|12:40:13|S|100|441.935000||
B|ZM|20251203|12:40:13|S|6|85.705000||
B|HOOD|20251203|12:40:14|S|15|132.482700||
B|HQY|20251203|12:40:14|S|100|100.120000||
B|VT|20251203|12:40:14|S|22|140.915000||
B|BITX|20251203|12:40:15|S|48|32.688700||
B|GGAL|20251203|12:40:15|S|90|52.166300||
B|JEPI|20251203|12:40:15|S|100|57.395000||
B|RANI|20251203|12:40:15|S|1|1.545000||
B|TEAM|20251203|12:40:15|S|90|155.110000||
B|ZS|20251203|12:40:15|S|5|242.390700||
B|AEVA|20251203|12:40:16|S|20|13.065000||
B|C|20251203|12:40:16|S|100|106.079100||
B|CRWV|20251203|12:40:16|S|64|76.850000||
B|MSTR|20251203|12:40:16|S|10|184.510000||
B|SOFI|20251203|12:40:16|S|10|29.667500||
B|ZTS|20251203|12:40:16|S|100|123.319300||
B|CRWD|20251203|12:40:17|S|9|517.720000||
B|KSPI|20251203|12:40:18|S|52|77.820000||
B|PSTG|20251203|12:40:18|S|20|68.640000||
B|UPS|20251203|12:40:18|S|204|97.754500||
B|NE|20251203|12:40:19|S|100|32.960000||
B|PLTR|20251203|12:40:19|S|50|174.200000||
B|PLTR|20251203|12:40:19|S|350|174.190000||
B|TLRY|20251203|12:40:19|S|166|7.249300||
B|VIST|20251203|12:40:19|S|11|51.960000||
B|AMD|20251203|12:40:20|S|1|215.740500||
B|HOOD|20251203|12:40:20|S|100|132.480000||
B|ACT|20251203|12:40:21|S|100|39.070000||
B|GGAL|20251203|12:40:21|S|90|52.166300||
B|HOOD|20251203|12:40:21|S|80|132.488300||
B|SOXL|20251203|12:40:21|S|100|44.945000||
B|AMD|20251203|12:40:22|S|25|215.760000||
B|COIN|20251203|12:40:22|S|12|274.890000||
B|IRBT|20251203|12:40:22|S|200|3.159800||
B|NBIS|20251203|12:40:22|S|60|96.200000||
B|AU|20251203|12:40:23|S|3|84.180000||
B|GGAL|20251203|12:40:23|S|90|52.166300||
B|MSTR|20251203|12:40:23|S|114|184.480000||
B|PSTG|20251203|12:40:23|S|200|68.730000||
B|STNE|20251203|12:40:23|S|1|16.599300||
B|UNG|20251203|12:40:23|S|150|15.445000||
B|CRWV|20251203|12:40:24|S|264|76.870000||
B|IYT|20251203|12:40:25|S|300|75.210000||
B|RGTI|20251203|12:40:25|S|9|24.020700||
B|BMNR|20251203|12:40:26|S|100|33.104500||
B|CRML|20251203|12:40:26|S|1000|8.000900||
B|MOD|20251203|12:40:26|S|60|156.490000||
B|NFXL|20251203|12:40:26|S|20|39.900000||
B|NIO|20251203|12:40:26|S|47|4.775000||
B|PLTZ|20251203|12:40:26|S|3|6.710000||
B|PSTG|20251203|12:40:26|S|20|68.747300||
B|VOYG|20251203|12:40:26|S|128|22.120000||
B|ADSK|20251203|12:40:27|S|8|308.120000||
B|GGAL|20251203|12:40:27|S|10|52.166300||
B|TSLA|20251203|12:40:27|S|6|442.030000||
B|TSLA|20251203|12:40:27|S|8|442.020000||
B|GGAL|20251203|12:40:28|S|170|52.166300||
B|GS|20251203|12:40:28|S|1|832.970000||
B|META|20251203|12:40:28|S|12|645.620000||
B|NBIS|20251203|12:40:28|S|4|96.200000||
B|GOOS|20251203|12:40:29|S|10|13.743000||
B|POET|20251203|12:40:29|S|200|5.680000||
B|SABS|20251203|12:40:29|S|100|3.750000||
B|RVYL|20251203|12:40:30|S|100|0.353000||
B|TSLA|20251203|12:40:30|S|40|442.053000||
B|VRTX|20251203|12:40:30|S|9|459.710000||
B|AAPL|20251203|12:40:31|S|230|285.965000||
B|CEPU|20251203|12:40:31|S|2|17.290000||
B|JPM|20251203|12:40:31|S|60|310.230000||
B|MRVL|20251203|12:40:32|S|100|96.640000||
B|MSFT|20251203|12:40:32|S|1|482.457800||
B|MTEN|20251203|12:40:32|S|100|1.150000||
B|PHYS|20251203|12:40:32|S|1|32.219300||
B|PLTR|20251203|12:40:32|S|50|174.140000||
B|GGAL|20251203|12:40:33|S|40|52.157300||
B|PG|20251203|12:40:33|S|1|146.130000||
B|TSLA|20251203|12:40:33|S|10|442.025000||
B|ZM|20251203|12:40:33|S|16|85.705000||
B|AEVA|20251203|12:40:34|S|100|13.050000||
B|AEVA|20251203|12:40:34|S|1200|13.040000||
B|VCYT|20251203|12:40:34|S|13|47.565000||
B|ARE|20251203|12:40:35|S|10|49.808800||
B|BMNR|20251203|12:40:35|S|100|33.100000||
B|GGAL|20251203|12:40:35|S|50|52.157300||
B|KULR|20251203|12:40:35|S|50|3.310700||
B|NCNO|20251203|12:40:35|S|300|25.460000||
B|POET|20251203|12:40:35|S|3|5.655000||
B|NFLX|20251203|12:40:36|S|2|103.678000||
B|UNH|20251203|12:40:36|S|60|337.580500||
B|VICR|20251203|12:40:36|S|1|92.460000||
B|GGAL|20251203|12:40:37|S|45|52.157300||
B|UA|20251203|12:40:37|S|400|4.445000||
B|UPS|20251203|12:40:37|S|19|97.753000||
B|ZS|20251203|12:40:37|S|40|242.452800||
B|TSLA|20251203|12:40:38|S|200|442.080000||
B|LPA|20251203|12:40:39|S|2|3.020000||
B|RR|20251203|12:40:39|S|100|3.740000||
B|TQQQ|20251203|12:40:39|S|15|55.460000||
B|TROW|20251203|12:40:39|S|5|104.630000||
B|FYLD|20251203|12:40:40|S|1|32.490000||
B|Z|20251203|12:40:40|S|1|75.154500||
B|Z|20251203|12:40:40|S|4|75.154500||
B|CRWD|20251203|12:40:41|S|20|517.095000||
B|GGAL|20251203|12:40:41|S|45|52.157300||
B|PDYN|20251203|12:40:41|S|300|5.540000||
B|TEAM|20251203|12:40:41|S|11|155.030000||
B|TEAM|20251203|12:40:41|S|11|155.060000||
B|VOYG|20251203|12:40:41|S|200|22.060000||
B|VOYG|20251203|12:40:41|S|200|22.060000||
B|ORCL|20251203|12:40:42|S|1|204.768500||
B|PPL|20251203|12:40:42|S|10|34.625000||
B|RR|20251203|12:40:42|S|10|3.740000||
B|VCYT|20251203|12:40:42|S|126|47.565000||
B|MSTR|20251203|12:40:43|S|30|184.480000||
B|NIO|20251203|12:40:43|S|110|4.775000||
B|CRCL|20251203|12:40:44|S|100|84.710000||
B|HOOD|20251203|12:40:44|S|25|132.475000||
B|BBD|20251203|12:40:45|S|1|3.579300||
B|KMB|20251203|12:40:46|S|1|106.310000||
B|ROBN|20251203|12:40:46|S|100|80.520000||
B|AAPL|20251203|12:40:47|S|80|285.980000||
B|META|20251203|12:40:47|S|1|645.430000||
B|PSTG|20251203|12:40:47|S|500|68.740000||
B|RKLB|20251203|12:40:47|S|50|43.490000||
B|GLOB|20251203|12:40:48|S|1|68.410000||
B|CSIQ|20251203|12:40:49|E|3|23.680500||
B|NIO|20251203|12:40:49|S|203|4.775000||
B|TSLA|20251203|12:40:49|S|100|441.940000||
B|TSLA|20251203|12:40:49|S|200|441.942100||
B|CRCL|20251203|12:40:50|S|1|84.720000||
B|INTC|20251203|12:40:50|S|20|43.438500||
B|MSFT|20251203|12:40:50|S|1|482.477800||
B|NVDA|20251203|12:40:50|S|5|180.345000||
B|SMH|20251203|12:40:50|S|40|361.350000||
B|VOYG|20251203|12:40:50|S|300|22.180000||
B|VOYG|20251203|12:40:50|S|600|22.115000||
B|VOYG|20251203|12:40:50|S|800|22.180000||
B|VOYG|20251203|12:40:50|S|1000|22.170000||
B|BHVN|20251203|12:40:51|S|100|9.000000||
B|BRK/B|20251203|12:40:51|S|2|506.920000||
B|ETHA|20251203|12:40:52|S|85|23.550000||
B|MU|20251203|12:40:52|S|5|233.545600||
B|NVDA|20251203|12:40:52|S|10|180.340000||
B|AMZN|20251203|12:40:53|S|50|232.187500||
B|INTC|20251203|12:40:53|S|300|43.429300||
B|ARES|20251203|12:40:54|S|42|163.750000||
B|ARES|20251203|12:40:54|S|200|163.690000||
B|ARES|20251203|12:40:54|S|200|163.720000||
B|PAY|20251203|12:40:54|S|9|34.910000||
B|SDIV|20251203|12:40:54|S|50|24.239700||
B|AMD|20251203|12:40:55|S|100|215.720000||
B|HQY|20251203|12:40:55|S|100|100.120000||
B|IRBT|20251203|12:40:56|S|82|3.159700||
B|KSPI|20251203|12:40:56|S|50|77.820000||
B|IAU|20251203|12:40:57|S|15|79.360000||
B|MSTR|20251203|12:40:57|S|25|184.460000||
B|TSLL|20251203|12:40:57|S|25|19.497100||
B|USAR|20251203|12:40:57|S|14|13.545000||
B|AAPL|20251203|12:40:58|S|5|285.911300||
B|ASML|20251203|12:40:58|S|1|1130.631000||
B|CRCL|20251203|12:40:58|S|50|84.662400||
B|GOOG|20251203|12:40:58|S|4|320.525000||
B|NE|20251203|12:40:58|S|60|33.040000||
B|RKLB|20251203|12:40:58|S|1|43.480000||
B|SLV|20251203|12:40:58|S|1|53.045200||
B|SNA|20251203|12:40:58|S|1|344.640000||
B|SQQQ|20251203|12:40:58|S|150|67.355000||
B|VGT|20251203|12:40:58|S|1|759.430000||
B|HMY|20251203|12:40:59|S|67|19.209300||
B|INTC|20251203|12:40:59|S|100|43.429900||
B|UPST|20251203|12:40:59|S|50|44.101800||
B|ZS|20251203|12:40:59|S|40|242.446300||
B|ALGM|20251203|12:41:00|S|50|28.267100||
B|HLI|20251203|12:41:00|S|1|176.260000||
B|HRL|20251203|12:41:00|S|5|23.450000||
B|NIO|20251203|12:41:00|S|100|4.775000||
B|NIO|20251203|12:41:00|S|200|4.775000||
B|POET|20251203|12:41:00|S|1000|5.650000||
B|RIVN|20251203|12:41:00|S|12|17.267500||
B|AVGO|20251203|12:41:01|S|20|377.240000||
B|NVDA|20251203|12:41:01|S|50|180.365000||
B|SEI|20251203|12:41:01|S|100|52.480000||
B|SEI|20251203|12:41:01|S|194|52.490000||
B|SEI|20251203|12:41:01|S|200|52.480000||
B|TAOX|20251203|12:41:01|S|20|6.450000||
B|TSDD|20251203|12:41:01|S|10|8.999300||
B|COIN|20251203|12:41:02|S|5|274.760000||
B|WFC|20251203|12:41:02|S|91|88.210000||
B|AEO|20251203|12:41:03|S|1|24.058200||
B|KALV|20251203|12:41:03|S|160|15.725000||
B|PAGS|20251203|12:41:03|S|290|10.552600||
B|SOXS|20251203|12:41:03|S|2|3.145000||
B|SOXS|20251203|12:41:03|S|20|3.150000||
B|AVGO|20251203|12:41:04|S|250|377.280000||
B|DAL|20251203|12:41:04|S|68|67.050000||
B|LSCC|20251203|12:41:04|S|25|73.565000||
B|POET|20251203|12:41:04|S|300|5.660000||
B|PSTG|20251203|12:41:04|S|300|68.720000||
B|RKLB|20251203|12:41:04|S|1|43.488600||
B|CRWV|20251203|12:41:05|S|1|76.840800||
B|FE|20251203|12:41:05|S|1|45.285000||
B|HOOD|20251203|12:41:05|S|25|132.528500||
B|PFE|20251203|12:41:05|S|2|25.689300||
B|SLV|20251203|12:41:05|S|1|53.028200||
B|ZIM|20251203|12:41:05|S|100|19.740000||
B|BA|20251203|12:41:06|S|25|199.020000||
B|FIVE|20251203|12:41:06|S|100|165.470000||
B|FIVE|20251203|12:41:06|S|100|165.530000||
B|WFC|20251203|12:41:06|S|200|88.222800||
B|Z|20251203|12:41:06|S|13|75.150600||
B|COST|20251203|12:41:07|S|5|919.830000||
B|TSLA|20251203|12:41:07|S|50|441.891000||
B|UAL|20251203|12:41:07|S|200|109.140000||
B|VLUE|20251203|12:41:07|S|5318|135.060000||
B|Z|20251203|12:41:07|S|19|75.134000||
B|KITT|20251203|12:41:08|S|800|1.230000||
B|NTRA|20251203|12:41:08|S|54|236.850000||
B|AGRO|20251203|12:41:09|S|800|8.350000||
B|HOOD|20251203|12:41:09|S|400|132.530800||
B|OKLO|20251203|12:41:09|S|100|91.875000||
B|AAPL|20251203|12:41:10|S|10|285.890000||
B|AVXL|20251203|12:41:10|S|88|4.498200||
B|CRCL|20251203|12:41:10|S|50|84.660000||
B|HOOD|20251203|12:41:10|S|16|132.500000||
B|PATH|20251203|12:41:10|S|102|14.875000||
B|VRT|20251203|12:41:10|S|7|179.840000||
B|AAPL|20251203|12:41:11|S|20|285.895000||
B|SLV|20251203|12:41:11|S|300|53.010000||
B|SLV|20251203|12:41:11|S|1196|53.009500||
B|WFC|20251203|12:41:11|S|9|88.220000||
B|KMI|20251203|12:41:12|S|40|27.195000||
B|CRWD|20251203|12:41:13|S|1|516.051000||
B|CRWD|20251203|12:41:13|S|6|516.060000||
B|GOOG|20251203|12:41:13|S|50|320.480000||
B|GS|20251203|12:41:13|S|10|833.271000||
B|SPR|20251203|12:41:13|S|400|38.730000||
B|ADSK|20251203|12:41:14|S|13|308.033500||
B|MP|20251203|12:41:14|S|3|58.850000||
B|PSTG|20251203|12:41:14|S|9|68.740000||
B|WFC|20251203|12:41:14|S|200|88.212600||
B|WRB|20251203|12:41:14|S|1|71.665000||
B|TQQQ|20251203|12:41:15|S|100|55.440000||
B|ETHA|20251203|12:41:16|S|12|23.580000||
B|FIVE|20251203|12:41:16|S|100|165.490000||
B|MINT|20251203|12:41:16|S|1|100.325500||
B|KITT|20251203|12:41:17|S|600|1.280000||
B|PLUG|20251203|12:41:17|S|1000|2.200000||
B|UNH|20251203|12:41:17|S|9|337.790000||
B|NFLX|20251203|12:41:18|S|55|103.730700||
B|AMZN|20251203|12:41:19|S|4|232.158800||
B|RANI|20251203|12:41:19|S|300|1.545000||
B|SLB|20251203|12:41:19|S|100|37.390000||
B|DAL|20251203|12:41:20|S|2|67.030000||
B|ING|20251203|12:41:20|S|13|26.259900||
B|PBR|20251203|12:41:20|S|45|12.855000||
B|AAPL|20251203|12:41:21|S|23|285.845000||
B|ETHU|20251203|12:41:21|S|16|62.560000||
B|NVDA|20251203|12:41:21|S|4|180.260000||
B|OUST|20251203|12:41:21|S|100|23.120000||
B|PYPL|20251203|12:41:22|S|252|61.270000||
B|WFC|20251203|12:41:22|S|139|88.200000||
B|GOOG|20251203|12:41:23|S|2|320.480000||
B|NVDA|20251203|12:41:23|S|1|180.260000||
B|UUUU|20251203|12:41:23|S|10|15.190000||
B|AAPL|20251203|12:41:24|S|18|285.840000||
B|AEVA|20251203|12:41:24|S|100|13.020000||
B|CAPR|20251203|12:41:24|S|19|28.770000||
B|IONQ|20251203|12:41:24|S|50|45.860700||
B|IREN|20251203|12:41:24|S|100|43.000000||
B|MSTR|20251203|12:41:24|S|1|184.770000||
B|MSTR|20251203|12:41:24|S|1|184.770000||
B|AMZN|20251203|12:41:25|S|11|232.164400||
B|INTC|20251203|12:41:25|S|145|43.429300||
B|MUX|20251203|12:41:25|S|2|18.530000||
B|PLTU|20251203|12:41:25|S|60|86.140000||
B|AMZN|20251203|12:41:26|S|15|232.164400||
B|CAPR|20251203|12:41:26|S|30|28.910000||
B|IBIT|20251203|12:41:26|S|130|52.685000||
B|IONQ|20251203|12:41:26|S|50|45.899100||
B|PPL|20251203|12:41:26|S|10|34.645000||
B|SCHW|20251203|12:41:26|S|29|93.300000||
B|WFC|20251203|12:41:26|S|200|88.195100||
B|CDW|20251203|12:41:27|S|2|142.988400||
B|IONQ|20251203|12:41:27|S|20|45.920000||
B|IONQ|20251203|12:41:27|S|100|45.940000||
B|IONQ|20251203|12:41:27|S|2000|45.940000||
B|JANX|20251203|12:41:27|S|2|17.130000||
B|ZTS|20251203|12:41:27|S|100|123.130000||
B|ZTS|20251203|12:41:27|S|400|123.130000||
B|CNR|20251203|12:41:28|S|2|80.860500||
B|IBIT|20251203|12:41:28|S|100|52.675000||
B|PAYX|20251203|12:41:28|S|60|112.790000||
B|CLS|20251203|12:41:29|S|3|314.010000||
B|ETHD|20251203|12:41:29|S|5|47.810000||
B|QBTS|20251203|12:41:29|S|400|23.195000||
B|RKLB|20251203|12:41:29|S|4|43.498600||
B|RKLB|20251203|12:41:29|S|100|43.500000||
B|C|20251203|12:41:30|S|10|106.132500||
B|CAPR|20251203|12:41:30|S|50|28.780000||
B|CCUP|20251203|12:41:30|S|20|5.220000||
B|WFC|20251203|12:41:30|S|200|88.210000||
B|XPEV|20251203|12:41:30|S|100|18.719300||
B|AAPL|20251203|12:41:31|S|20|285.790000||
B|MSTR|20251203|12:41:31|S|20|184.775000||
B|PLUG|20251203|12:41:31|S|500|2.200000||
B|MRVL|20251203|12:41:32|S|40|96.670000||
B|QBTS|20251203|12:41:32|S|600|23.195000||
B|TNA|20251203|12:41:32|S|50|47.045000||
B|TPG|20251203|12:41:32|S|35|60.340000||
B|TSM|20251203|12:41:32|S|1|294.130000||
B|BMNU|20251203|12:41:33|S|18|7.870000||
B|TSLA|20251203|12:41:33|S|60|441.715000||
B|NIO|20251203|12:41:34|S|5|4.775000||
B|FIG|20251203|12:41:35|S|150|36.648600||
B|NJR|20251203|12:41:35|S|80|46.020000||
B|QBTS|20251203|12:41:35|S|539|23.170000||
B|RR|20251203|12:41:35|S|300|3.760000||
B|SMCI|20251203|12:41:36|S|50|33.075000||
B|Z|20251203|12:41:36|S|9|75.134900||
B|IONQ|20251203|12:41:37|S|100|45.930000||
B|TSLA|20251203|12:41:37|S|15|441.721400||
B|IBIT|20251203|12:41:38|S|1|52.676500||
B|IONQ|20251203|12:41:38|S|100|45.970000||
B|IONQ|20251203|12:41:38|S|300|45.980000||
B|PWR|20251203|12:41:38|S|10|456.850000||
B|ZS|20251203|12:41:38|S|1|242.497600||
B|BA|20251203|12:41:39|S|100|198.770000||
B|CRDO|20251203|12:41:39|S|28|182.210000||
B|IONQ|20251203|12:41:39|S|4|45.996800||
B|IONQ|20251203|12:41:39|S|40|45.990000||
B|META|20251203|12:41:39|S|1|645.590000||
B|QUBT|20251203|12:41:39|S|2|11.015500||
B|BABA|20251203|12:41:40|S|5|157.328500||
B|BMY|20251203|12:41:40|S|50|50.905000||
B|IONQ|20251203|12:41:40|S|100|46.000000||
B|SHOP|20251203|12:41:40|S|20|159.935000||
B|TSLL|20251203|12:41:40|S|100|19.485000||
B|IONQ|20251203|12:41:41|S|300|46.040000||
B|IONQ|20251203|12:41:41|S|600|46.035000||
B|MOH|20251203|12:41:41|S|100|150.700000||
B|PSTG|20251203|12:41:41|S|10|68.715000||
B|QID|20251203|12:41:41|S|100|20.000000||
B|FSLR|20251203|12:41:42|S|1|254.480000||
B|OUST|20251203|12:41:42|S|100|23.150000||
B|AEVA|20251203|12:41:43|S|22|13.000000||
B|AEVA|20251203|12:41:43|S|100|13.000000||
B|AEVA|20251203|12:41:43|S|1700|13.000000||
B|CRCL|20251203|12:41:43|S|50|84.680000||
B|HIMS|20251203|12:41:43|S|15|36.570000||
B|MSTR|20251203|12:41:43|S|20|184.874800||
B|PALL|20251203|12:41:43|S|22|134.220000||
B|VALE|20251203|12:41:43|S|31|13.285000||
B|CAPR|20251203|12:41:44|S|100|29.140000||
B|MSTR|20251203|12:41:44|S|1|184.785000||
B|MSTR|20251203|12:41:44|S|100|184.845000||
B|ORCL|20251203|12:41:44|S|14|204.945500||
B|WB|20251203|12:41:44|S|1|10.347300||
B|XRT|20251203|12:41:44|S|55|85.938800||
B|HIMS|20251203|12:41:45|S|1366|36.580000||
B|IONQ|20251203|12:41:45|S|200|46.005000||
B|IONQ|20251203|12:41:45|S|450|46.005000||
B|QS|20251203|12:41:45|S|6000|12.020000||
B|SPR|20251203|12:41:45|S|300|38.710000||
B|APO|20251203|12:41:46|S|2|134.900000||
B|BDTX|20251203|12:41:46|S|800|2.680000||
B|MOH|20251203|12:41:46|S|100|150.720000||
B|SPR|20251203|12:41:46|S|100|38.720000||
B|ALGN|20251203|12:41:47|S|1|155.820000||
B|ASTS|20251203|12:41:47|S|3|57.910100||
B|GWRE|20251203|12:41:47|S|50|216.220000||
B|SG|20251203|12:41:47|S|500|6.716700||
B|T|20251203|12:41:47|S|20|25.469300||
B|T|20251203|12:41:47|S|20|25.470000||
B|ASTL|20251203|12:41:48|S|1700|4.050000||
B|IONQ|20251203|12:41:48|S|200|45.999100||
B|AMZN|20251203|12:41:49|S|3|232.244500||
B|BMNU|20251203|12:41:49|S|200|7.885000||
B|DC|20251203|12:41:49|S|100|5.340000||
B|TSLA|20251203|12:41:49|S|13|441.820000||
B|TSLL|20251203|12:41:49|S|10|19.483500||
B|LITE|20251203|12:41:50|S|82|296.610000||
B|AEO|20251203|12:41:51|S|10|24.085000||
B|LRCX|20251203|12:41:51|S|50|158.446600||
B|SIDU|20251203|12:41:51|S|100|0.699500||
B|WEST|20251203|12:41:51|S|600|4.170000||
B|AAL|20251203|12:41:52|S|8000|14.403800||
B|BMNU|20251203|12:41:52|S|40|7.889700||
B|LRCX|20251203|12:41:52|S|40|158.470000||
B|CELH|20251203|12:41:53|S|329|42.650800||
B|C|20251203|12:41:54|S|26|106.120700||
B|MSI|20251203|12:41:54|S|1|375.034000||
B|OR|20251203|12:41:54|S|64|34.260000||
B|OR|20251203|12:41:54|S|170|34.260000||
B|ZM|20251203|12:41:54|S|18|85.670000||
B|ACHR|20251203|12:41:55|S|65|7.945000||
B|BTI|20251203|12:41:55|S|159|57.677500||
B|GGLL|20251203|12:41:55|S|100|105.550000||
B|OKTA|20251203|12:41:55|S|100|84.770000||
B|ZS|20251203|12:41:55|S|40|242.437200||
B|AAPL|20251203|12:41:56|S|20|285.790000||
B|DUOL|20251203|12:41:56|S|3|185.172900||
B|HIMS|20251203|12:41:56|S|25|36.590000||
B|QBTS|20251203|12:41:56|S|100|23.230000||
B|FFBC|20251203|12:41:57|S|234|25.665000||
B|IBIT|20251203|12:41:57|S|9|52.685000||
B|KITT|20251203|12:41:57|S|600|1.240000||
B|ONDS|20251203|12:41:57|S|1021|7.680000||
B|RGTI|20251203|12:41:57|S|14|24.077500||
B|BFLY|20251203|12:41:58|S|71|2.810000||
B|CHRW|20251203|12:41:58|S|6|160.113300||
B|PAGP|20251203|12:41:58|S|200|18.960000||
B|SERV|20251203|12:41:58|S|320|10.975000||
B|HQY|20251203|12:41:59|S|100|99.980000||
B|HQY|20251203|12:41:59|S|100|100.000000||
B|HQY|20251203|12:41:59|S|200|99.990000||
B|HOOD|20251203|12:42:00|S|100|132.570000||
B|GM|20251203|12:42:01|S|4|74.815000||
B|SMH|20251203|12:42:01|S|30|361.455000||
B|C|20251203|12:42:02|S|20|106.150700||
B|UUUU|20251203|12:42:02|S|100|15.195000||
B|VALE|20251203|12:42:02|S|6|13.285000||
B|CRWD|20251203|12:42:03|S|2|515.630000||
B|NFE|20251203|12:42:03|S|30|1.280000||
B|PSTG|20251203|12:42:03|S|16|68.888300||
B|SDOW|20251203|12:42:03|S|100|32.715500||
B|VT|20251203|12:42:03|S|20|140.915000||
B|ZTS|20251203|12:42:03|S|5|123.215500||
B|APA|20251203|12:42:04|S|100|26.625000||
B|BMNU|20251203|12:42:04|S|100|7.899800||
B|DAVE|20251203|12:42:04|S|8|199.205000||
B|MSTR|20251203|12:42:04|S|80|184.820000||
B|RKLB|20251203|12:42:04|S|110|43.568900||
B|IREN|20251203|12:42:05|S|5|43.068800||
B|IREN|20251203|12:42:05|S|100|43.055000||
B|NVDA|20251203|12:42:05|S|250|180.280000||
B|HOOD|20251203|12:42:06|S|50|132.567800||
B|INTC|20251203|12:42:06|S|20|43.409300||
B|NVDA|20251203|12:42:06|S|3|180.279000||
B|BEAM|20251203|12:42:07|S|300|26.380000||
B|ONDS|20251203|12:42:07|S|100|7.660000||
B|VDC|20251203|12:42:07|S|1|215.705000||
B|IBKR|20251203|12:42:08|S|2|64.810000||
B|HOOD|20251203|12:42:09|S|24|132.567800||
B|HUT|20251203|12:42:09|S|103|38.760000||
B|NVDA|20251203|12:42:09|S|11|180.299000||
B|PINS|20251203|12:42:09|S|40|27.530000||
B|TS|20251203|12:42:10|S|300|40.960000||
B|AMD|20251203|12:42:11|S|36|215.686800||
B|AVDV|20251203|12:42:11|S|14|92.564000||
B|ETHU|20251203|12:42:11|S|184|62.480000||
B|GLD|20251203|12:42:11|S|100|387.375000||
B|GOOGL|20251203|12:42:11|S|1|319.850000||
B|INTC|20251203|12:42:11|S|100|43.405000||
B|MSFT|20251203|12:42:11|S|1|482.188300||
B|NCLH|20251203|12:42:11|S|1090|18.785000||
B|NCLH|20251203|12:42:11|S|4500|18.790000||
B|NVDA|20251203|12:42:11|S|2|180.260000||
B|VICR|20251203|12:42:11|S|100|92.620000||
B|BRK/B|20251203|12:42:12|S|5|506.970000||
B|SFIX|20251203|12:42:12|S|20|4.509300||
B|CAPR|20251203|12:42:13|S|29|29.190000||
B|NVDA|20251203|12:42:13|S|100|180.254400||
B|RR|20251203|12:42:13|S|900|3.760000||
B|BEAM|20251203|12:42:14|S|300|26.410000||
B|BEAM|20251203|12:42:14|S|500|26.410000||
B|GE|20251203|12:42:14|S|31|287.840000||
B|PSTG|20251203|12:42:14|S|100|68.880000||
B|SE|20251203|12:42:14|S|25|135.665000||
B|TSLL|20251203|12:42:14|S|400|19.475000||
B|CAPR|20251203|12:42:15|S|80|29.290000||
B|MSFT|20251203|12:42:15|S|4|482.168500||
B|AAPL|20251203|12:42:16|S|16|285.720000||
B|AEVA|20251203|12:42:16|S|20|13.005000||
B|MARA|20251203|12:42:16|S|100|12.120000||
B|MARA|20251203|12:42:16|S|500|12.115000||
B|PPLT|20251203|12:42:17|S|20|150.840000||
B|SPUU|20251203|12:42:17|S|15|187.048700||
B|BHF|20251203|12:42:18|S|30|65.400000||
B|CCJ|20251203|12:42:18|S|3|88.198900||
B|CGDV|20251203|12:42:18|S|34|43.525000||
B|BCS|20251203|12:42:19|S|100|23.155000||
B|CBOE|20251203|12:42:19|S|22|254.035000||
B|NBIS|20251203|12:42:19|S|10|96.170000||
B|NBIS|20251203|12:42:19|S|10|96.170000||
B|PANW|20251203|12:42:19|S|287|193.560000||
B|PANW|20251203|12:42:19|S|1472|193.590000||
B|UNH|20251203|12:42:19|S|3|337.790000||
B|BITF|20251203|12:42:20|S|1|3.028200||
B|HTOO|20251203|12:42:20|S|500|3.770000||
B|MSFT|20251203|12:42:20|S|1|482.128000||
B|MU|20251203|12:42:20|S|1|233.578000||
B|RCAT|20251203|12:42:20|S|353|7.250000||
B|SUPV|20251203|12:42:20|S|100|11.130000||
B|CRDO|20251203|12:42:21|S|15|182.530000||
B|ETHA|20251203|12:42:21|S|10|23.590800||
B|MSTR|20251203|12:42:21|S|10|184.850000||
B|NFLX|20251203|12:42:21|S|40|103.650000||
B|NVDA|20251203|12:42:21|S|100|180.255000||
B|TQQQ|20251203|12:42:21|S|8|55.410000||
B|AAPL|20251203|12:42:22|S|4|285.738800||
B|INTU|20251203|12:42:22|S|40|645.862600||
B|SYRE|20251203|12:42:22|S|20|30.140000||
B|CLS|20251203|12:42:23|S|8|313.790000||
B|LITE|20251203|12:42:23|S|8|296.620000||
B|SHOP|20251203|12:42:23|S|35|159.990000||
B|TSLA|20251203|12:42:23|S|50|441.704400||
B|TSLA|20251203|12:42:23|S|100|441.714300||
B|ZS|20251203|12:42:23|S|3|242.428900||
B|ZSPC|20251203|12:42:23|S|400|0.457000||
B|GGAL|20251203|12:42:24|S|35|52.200000||
B|MCO|20251203|12:42:24|S|21|490.910000||
B|PSTG|20251203|12:42:25|S|3|68.948300||
B|AFRM|20251203|12:42:26|S|300|69.770000||
B|CAPR|20251203|12:42:26|S|14|29.075000||
B|IHAK|20251203|12:42:26|S|1|49.160000||
B|MU|20251203|12:42:26|S|1|233.550000||
B|PLTR|20251203|12:42:26|S|50|174.135500||
B|RCAT|20251203|12:42:26|S|976|7.250000||
B|C|20251203|12:42:27|S|100|106.110000||
B|C|20251203|12:42:27|S|500|106.110000||
B|FRPT|20251203|12:42:27|S|20|62.053500||
B|INDO|20251203|12:42:27|S|1100|2.930000||
B|C|20251203|12:42:28|S|100|106.103500||
B|HQY|20251203|12:42:28|S|200|100.090000||
B|MS|20251203|12:42:28|S|1|171.820500||
B|MSFT|20251203|12:42:28|S|1|482.118500||
B|MSTR|20251203|12:42:28|S|100|184.880000||
B|PSTG|20251203|12:42:28|S|1000|68.940000||
B|VT|20251203|12:42:28|S|5|140.905000||
B|ZS|20251203|12:42:28|S|40|242.415100||
B|PFE|20251203|12:42:29|S|4|25.650700||
B|PSTG|20251203|12:42:29|S|200|68.950000||
B|B|20251203|12:42:30|S|15|40.750000||
B|CLSK|20251203|12:42:30|S|2|13.920000||
B|CPRT|20251203|12:42:30|S|10|38.915000||
B|ETHU|20251203|12:42:30|S|5|62.630000||
B|MSTR|20251203|12:42:30|S|10|184.910000||
B|VOO|20251203|12:42:30|S|2|628.490000||
B|XPO|20251203|12:42:30|S|20|140.270000||
B|BITF|20251203|12:42:31|S|65|3.030000||
B|BODI|20251203|12:42:32|S|100|10.650000||
B|MSTR|20251203|12:42:32|S|5|184.845000||
B|TSLA|20251203|12:42:32|S|60|441.730000||
B|NESR|20251203|12:42:33|S|300|14.455000||
B|TS|20251203|12:42:33|S|5|40.920000||
B|TS|20251203|12:42:33|S|300|40.920000||
B|TSLA|20251203|12:42:33|S|80|441.660000||
B|SOXL|20251203|12:42:34|S|50|44.975000||
B|VCYT|20251203|12:42:34|S|4|47.520000||
B|CDE|20251203|12:42:35|S|30|16.356500||
B|KITT|20251203|12:42:35|S|600|1.270000||
B|PSTG|20251203|12:42:35|S|120|68.960800||
B|PYPL|20251203|12:42:35|S|100|61.210000||
B|RKLB|20251203|12:42:35|S|50|43.565000||
B|SENS|20251203|12:42:35|S|100|6.270000||
B|IONQ|20251203|12:42:36|S|21|45.990000||
B|PDD|20251203|12:42:36|S|1|118.135000||
B|CRDO|20251203|12:42:37|S|50|182.180000||
B|MS|20251203|12:42:37|S|100|171.822900||
B|MU|20251203|12:42:37|S|6|233.570000||
B|PANW|20251203|12:42:37|S|2|193.546900||
B|UMAC|20251203|12:42:37|S|8|9.800000||
B|COIN|20251203|12:42:38|S|25|274.756300||
B|CRM|20251203|12:42:38|S|25|237.050000||
B|INTC|20251203|12:42:38|S|100|43.389300||
B|ONDS|20251203|12:42:39|S|100|7.660000||
B|SUPV|20251203|12:42:39|S|600|11.155000||
B|KITT|20251203|12:42:40|S|200|1.261500||
B|QBTS|20251203|12:42:40|S|100|23.258200||
B|URGN|20251203|12:42:40|S|120|24.830000||
B|URGN|20251203|12:42:40|S|306|24.830000||
B|VRT|20251203|12:42:40|S|1|179.360000||
B|VTAK|20251203|12:42:40|S|9|2.380000||
B|AAPL|20251203|12:42:41|S|20|285.830000||
B|MAIN|20251203|12:42:41|S|13|58.930000||
B|TSLL|20251203|12:42:42|S|50|19.460000||
B|VIK|20251203|12:42:42|S|45|67.965000||
B|COIN|20251203|12:42:43|S|200|274.750000||
B|AAPL|20251203|12:42:44|S|100|285.836900||
B|ASTS|20251203|12:42:44|S|30|57.935300||
B|NFLX|20251203|12:42:44|S|50|103.645000||
B|NTLA|20251203|12:42:44|S|1|8.690000||
B|QCOM|20251203|12:42:44|S|50|171.915000||
B|HOOD|20251203|12:42:45|S|200|132.485000||
B|RPTX|20251203|12:42:45|S|2000|2.120000||
B|AGRZ|20251203|12:42:46|S|100|2.360000||
B|BBAI|20251203|12:42:46|S|8000|5.806500||
B|MS|20251203|12:42:46|S|1|171.880000||
B|CONL|20251203|12:42:47|S|25|22.140000||
B|TSM|20251203|12:42:47|S|1|294.140000||
B|ZNTL|20251203|12:42:47|S|700|1.360000||
B|CB|20251203|12:42:48|S|25|294.419500||
B|GOOG|20251203|12:42:48|S|1|320.370000||
B|PLTR|20251203|12:42:48|S|30|174.030000||
B|RCAT|20251203|12:42:48|S|900|7.255000||
B|STM|20251203|12:42:48|S|23|25.240000||
B|STM|20251203|12:42:48|S|63|25.235000||
B|BAX|20251203|12:42:49|S|25|19.035000||
B|CMG|20251203|12:42:49|S|10|34.479300||
B|ETHA|20251203|12:42:49|S|600|23.600000||
B|SNA|20251203|12:42:49|S|2|344.700000||
B|EEM|20251203|12:42:50|S|1|54.205000||
B|TSLA|20251203|12:42:50|S|10|441.760000||
B|BMNU|20251203|12:42:51|S|441|7.915000||
B|HD|20251203|12:42:51|S|1|360.005800||
B|HUMA|20251203|12:42:51|S|300|1.271500||
B|INTC|20251203|12:42:51|S|25|43.390900||
B|MIDD|20251203|12:42:51|S|4|120.605000||
B|SENS|20251203|12:42:51|S|200|6.300000||
B|BMNU|20251203|12:42:52|S|100|7.920000||
B|BMNU|20251203|12:42:52|S|710|7.920000||
B|BMNU|20251203|12:42:52|S|1000|7.920000||
B|BMNU|20251203|12:42:52|S|3133|7.920000||
B|HOOD|20251203|12:42:52|S|10|132.490000||
B|NAAS|20251203|12:42:52|S|100|3.490000||
B|NBR|20251203|12:42:52|S|20|54.440000||
B|NVDA|20251203|12:42:52|S|25|180.225000||
B|PSTG|20251203|12:42:52|S|100|68.830000||
B|ASST|20251203|12:42:53|S|10|1.010000||
B|MSFT|20251203|12:42:53|S|100|482.229100||
B|RKLB|20251203|12:42:53|S|1|43.530000||
B|SOXS|20251203|12:42:53|S|18|3.139200||
B|ZS|20251203|12:42:53|S|1|242.163300||
B|AER|20251203|12:42:54|S|8|137.110000||
B|GRID|20251203|12:42:54|S|1|152.081800||
B|IEUR|20251203|12:42:54|S|100|69.765000||
B|FIVE|20251203|12:42:55|S|200|165.510000||
B|SMX|20251203|12:42:55|S|20|62.490000||
B|VNM|20251203|12:42:56|S|300|18.650000||
B|HLI|20251203|12:42:57|S|4|176.350000||
B|PSQ|20251203|12:42:57|S|51|30.120000||
B|SMCI|20251203|12:42:57|S|2|33.059400||
B|Z|20251203|12:42:57|S|100|75.153100||
B|HLF|20251203|12:42:58|S|40|12.385200||
B|LULU|20251203|12:42:58|S|2|182.920000||
B|NVDA|20251203|12:42:58|S|1|180.160000||
B|NVDA|20251203|12:42:58|S|100|180.169000||
B|SWIM|20251203|12:42:58|S|100|7.350000||
B|T|20251203|12:42:58|S|1|25.480000||
B|TECX|20251203|12:42:58|S|6|20.480000||
B|AMD|20251203|12:42:59|S|5|215.552200||
B|BMNR|20251203|12:42:59|S|143|33.195000||
B|SHOP|20251203|12:42:59|S|28|159.930000||
B|HQY|20251203|12:43:00|S|271|99.750000||
B|PLTR|20251203|12:43:00|S|40|174.070000||
B|RIVN|20251203|12:43:00|S|50|17.255000||
B|SITM|20251203|12:43:00|S|50|339.600000||
B|AAPL|20251203|12:43:01|S|25|285.825000||
B|GWRE|20251203|12:43:01|S|100|216.310000||
B|TMDX|20251203|12:43:01|S|1|140.540000||
B|ZS|20251203|12:43:01|S|80|242.075000||
B|CAPR|20251203|12:43:02|S|2|29.180000||
B|SNPS|20251203|12:43:02|S|25|458.451000||
B|TNA|20251203|12:43:02|S|100|47.080000||
B|TNA|20251203|12:43:02|S|700|47.075000||
B|MRVL|20251203|12:43:03|S|50|96.645000||
B|PZZA|20251203|12:43:03|S|6|43.651500||
B|XPEV|20251203|12:43:03|S|25|18.725000||
B|NFLX|20251203|12:43:04|S|1|103.630000||
B|PLTR|20251203|12:43:04|S|7|174.080000||
B|ZS|20251203|12:43:04|S|3|242.383200||
B|ZS|20251203|12:43:04|S|11|242.383200||
B|PLTR|20251203|12:43:05|S|10|174.070000||
B|OKLO|20251203|12:43:06|S|2|91.760000||
B|SBUX|20251203|12:43:06|S|10|86.205000||
B|MARA|20251203|12:43:07|S|9|12.138200||
B|VALE|20251203|12:43:08|S|30|13.285000||
B|BUG|20251203|12:43:09|S|1|31.754000||
B|CAPR|20251203|12:43:09|S|40|29.170000||
B|ETHA|20251203|12:43:09|S|4|23.592800||
B|KURA|20251203|12:43:09|S|5|11.907000||
B|NFLX|20251203|12:43:09|S|90|103.665000||
B|SMX|20251203|12:43:09|E|82|62.400000||
B|VRTX|20251203|12:43:09|S|10|459.945000||
B|BBW|20251203|12:43:10|S|66|55.330000||
B|NIO|20251203|12:43:10|S|900|4.775000||
B|TSLA|20251203|12:43:10|S|100|441.691200||
B|CAT|20251203|12:43:11|S|10|585.951000||
B|KRE|20251203|12:43:11|S|400|64.655000||
B|KRE|20251203|12:43:11|S|400|64.655000||
B|QCLS|20251203|12:43:11|S|1000|4.292000||
B|CDNS|20251203|12:43:12|S|25|330.545000||
B|CVNA|20251203|12:43:12|S|50|398.350000||
B|UNHG|20251203|12:43:12|S|300|19.525000||
B|CSIQ|20251203|12:43:13|S|20|23.700000||
B|SHOP|20251203|12:43:13|S|50|159.930000||
B|ATCH|20251203|12:43:14|S|315|0.319100||
B|MSFT|20251203|12:43:14|S|100|482.288500||
B|VT|20251203|12:43:14|S|5|140.895000||
B|AMZE|20251203|12:43:15|S|200|0.424900||
B|GLD|20251203|12:43:15|S|100|387.320000||
B|NVDA|20251203|12:43:15|S|100|180.180000||
B|MU|20251203|12:43:16|S|10|233.650000||
B|NBIS|20251203|12:43:16|S|10|96.185000||
B|NVDA|20251203|12:43:16|S|1|180.180000||
B|ZTS|20251203|12:43:16|S|2|123.042300||
B|ZTS|20251203|12:43:16|S|12|123.042300||
B|AMZN|20251203|12:43:17|S|5|232.179000||
B|DOC|20251203|12:43:17|S|1|17.459300||
B|DOW|20251203|12:43:17|S|100|23.870000||
B|FDX|20251203|12:43:17|S|2|270.795500||
B|NVDA|20251203|12:43:17|S|15|180.150000||
B|PSTG|20251203|12:43:17|S|5|68.665000||
B|META|20251203|12:43:18|S|3|645.235600||
B|NVO|20251203|12:43:18|S|100|47.425000||
B|TQQQ|20251203|12:43:18|S|7|55.388300||
B|KLAR|20251203|12:43:20|S|58|30.570000||
B|LECO|20251203|12:43:20|S|5|240.480000||
B|QBTS|20251203|12:43:20|S|202|23.275000||
B|SPY|20251203|12:43:20|S|11|683.485000||
B|ZTS|20251203|12:43:20|S|100|123.166100||
B|GOOG|20251203|12:43:21|S|11|320.460000||
B|HOOD|20251203|12:43:21|S|32|132.440000||
B|QBTS|20251203|12:43:21|S|2|23.280000||
B|SAP|20251203|12:43:21|S|4|241.650000||
B|WYNN|20251203|12:43:21|S|76|130.713300||
B|BIL|20251203|12:43:22|S|400|91.490000||
B|GENI|20251203|12:43:22|S|4|11.205000||
B|MSFT|20251203|12:43:22|S|8|482.290000||
B|MSFT|20251203|12:43:22|S|9|482.290000||
B|NBR|20251203|12:43:22|S|5|54.440000||
B|QBTS|20251203|12:43:22|S|198|23.325000||
B|SLB|20251203|12:43:22|S|10|37.367900||
B|USFR|20251203|12:43:22|S|102|50.290000||
B|KITT|20251203|12:43:23|S|600|1.250000||
B|TQQQ|20251203|12:43:23|S|500|55.418200||
B|TSLA|20251203|12:43:24|S|10|441.820400||
B|VEA|20251203|12:43:24|S|46|61.705000||
B|CMG|20251203|12:43:25|S|3|34.469300||
B|GWRE|20251203|12:43:25|S|100|216.220000||
B|GWRE|20251203|12:43:25|S|100|216.320000||
B|GWRE|20251203|12:43:25|S|200|216.200000||
B|HQY|20251203|12:43:25|S|100|99.810000||
B|HQY|20251203|12:43:25|S|200|99.850000||
B|PLUG|20251203|12:43:25|S|20|2.200000||
B|SYRE|20251203|12:43:25|S|10|30.140000||
B|SYRE|20251203|12:43:25|S|11|30.150000||
B|PLUG|20251203|12:43:26|S|400|2.200000||
B|PSTG|20251203|12:43:26|S|1|68.720000||
B|SOFI|20251203|12:43:26|S|1200|29.707400||
B|W|20251203|12:43:26|S|8|95.995000||
B|DKNG|20251203|12:43:27|S|100|34.605000||
B|META|20251203|12:43:27|S|8|645.140000||
B|Z|20251203|12:43:27|S|100|75.130600||
B|CG|20251203|12:43:28|S|300|55.670000||
B|CG|20251203|12:43:28|S|300|55.700000||
B|MSFT|20251203|12:43:28|S|4|482.280000||
B|MSFT|20251203|12:43:28|S|6|482.280000||
B|TSLA|20251203|12:43:28|S|25|441.800000||
B|TSLA|20251203|12:43:28|S|25|441.801400||
B|HOOD|20251203|12:43:29|S|200|132.401700||
B|MSFT|20251203|12:43:29|S|2|482.255000||
B|MSFT|20251203|12:43:29|S|3|482.260000||
B|MSFT|20251203|12:43:30|S|2|482.255000||
B|MSFT|20251203|12:43:30|S|5|482.255000||
B|ONDS|20251203|12:43:30|S|100|7.660000||
B|POET|20251203|12:43:30|S|2000|5.655000||
B|VXX|20251203|12:43:30|S|835|31.420000||
B|VXX|20251203|12:43:30|S|1190|31.418100||
B|MSFT|20251203|12:43:31|S|1|482.255000||
B|MSFT|20251203|12:43:31|S|50|482.280000||
B|TSLA|20251203|12:43:31|S|2|441.830000||
B|ABT|20251203|12:43:32|S|1|125.700000||
B|AXP|20251203|12:43:32|S|3|368.750000||
B|CSIQ|20251203|12:43:32|S|100|23.700000||
B|AAPL|20251203|12:43:33|S|10|285.870000||
B|AVGO|20251203|12:43:33|S|12|377.720000||
B|MSFT|20251203|12:43:33|S|6|482.295000||
B|NVDA|20251203|12:43:33|S|60|180.240000||
B|SNOW|20251203|12:43:33|S|340|265.675000||
B|TSM|20251203|12:43:33|S|9|294.218300||
B|U|20251203|12:43:33|S|1|44.530000||
B|VIST|20251203|12:43:33|S|3|51.950000||
B|BMNR|20251203|12:43:34|S|69|33.230000||
B|MSFT|20251203|12:43:34|S|2|482.315800||
B|MSFT|20251203|12:43:34|S|2|482.318000||
B|NTNX|20251203|12:43:34|S|30|46.985200||
B|QUBT|20251203|12:43:34|S|50|11.055000||
B|CLSK|20251203|12:43:35|S|120|13.958200||
B|CRM|20251203|12:43:35|S|1|236.970000||
B|HOOD|20251203|12:43:35|S|14|132.440000||
B|MARA|20251203|12:43:35|S|100|12.145000||
B|NKE|20251203|12:43:35|S|100|65.810000||
B|ALGM|20251203|12:43:36|S|13|28.290000||
B|BMNR|20251203|12:43:36|S|100|33.225000||
B|CIB|20251203|12:43:36|S|50|63.750000||
B|MSFT|20251203|12:43:36|S|1|482.285000||
B|BTU|20251203|12:43:37|S|140|29.260000||
B|BMNR|20251203|12:43:38|S|100|33.210000||
B|MSFT|20251203|12:43:38|S|1|482.290000||
B|HQY|20251203|12:43:39|S|100|99.840000||
B|MSFT|20251203|12:43:39|S|2|482.298300||
B|PSTG|20251203|12:43:39|S|100|68.820000||
B|SNPS|20251203|12:43:39|S|1|457.946000||
B|SQM|20251203|12:43:39|S|34|63.088000||
B|CCJ|20251203|12:43:40|S|5|88.238400||
B|COIN|20251203|12:43:40|S|3|274.630000||
B|MSFT|20251203|12:43:40|S|5|482.268300||
B|MSFT|20251203|12:43:41|S|6|482.250000||
B|MSFT|20251203|12:43:42|S|3|482.250000||
B|AMD|20251203|12:43:43|S|11|215.640000||
B|BMNR|20251203|12:43:43|S|1|33.185000||
B|HOOD|20251203|12:43:43|S|22|132.291200||
B|MSFT|20251203|12:43:43|S|2|482.250000||
B|SYM|20251203|12:43:43|S|2|71.200000||
B|MSFT|20251203|12:43:44|S|1|482.230000||
B|MSFT|20251203|12:43:44|S|3|482.250000||
B|MSFT|20251203|12:43:44|S|7|482.248000||
B|PAGP|20251203|12:43:44|S|100|18.955000||
B|SLV|20251203|12:43:44|S|100|52.971800||
B|MSFT|20251203|12:43:45|S|2|482.255000||
B|RIG|20251203|12:43:45|S|3|4.490000||
B|SOUN|20251203|12:43:45|S|20|11.375000||
B|SQQQ|20251203|12:43:45|S|40|67.365000||
B|GWRE|20251203|12:43:46|S|60|216.320000||
B|HQY|20251203|12:43:46|S|100|99.810000||
B|HQY|20251203|12:43:46|S|1200|99.810000||
B|LUNR|20251203|12:43:46|S|50|9.928000||
B|SLV|20251203|12:43:46|S|1|52.980000||
B|VXX|20251203|12:43:46|S|100|31.410000||
B|VXX|20251203|12:43:46|S|109|31.415000||
B|VXX|20251203|12:43:46|S|400|31.410000||
B|MSFT|20251203|12:43:47|S|9|482.235000||
B|NFLX|20251203|12:43:47|S|5|103.695000||
B|HBM|20251203|12:43:48|S|5|17.327200||
B|HQY|20251203|12:43:48|S|100|99.630000||
B|HQY|20251203|12:43:48|S|277|99.570000||
B|MKSI|20251203|12:43:48|S|3|163.690000||
B|NFLX|20251203|12:43:48|S|140|103.695000||
B|NVDA|20251203|12:43:48|S|15|180.279300||
B|PVH|20251203|12:43:48|S|50|87.570000||
B|PVH|20251203|12:43:48|S|100|87.550000||
B|PVH|20251203|12:43:48|S|100|87.570000||
B|LUXE|20251203|12:43:49|S|1|9.670000||
B|MSFT|20251203|12:43:49|S|15|482.235800||
B|ZTS|20251203|12:43:49|S|1|122.855000||
B|AAOI|20251203|12:43:50|S|100|25.435000||
B|XBI|20251203|12:43:50|S|20|121.305000||
B|DDS|20251203|12:43:51|S|40|692.290000||
B|GOOG|20251203|12:43:51|S|1|320.490000||
B|RR|20251203|12:43:51|S|900|3.745000||
B|BMNU|20251203|12:43:53|S|30|7.880000||
B|GWRE|20251203|12:43:53|S|100|216.200000||
B|NVDA|20251203|12:43:53|S|4|180.289300||
B|UMAC|20251203|12:43:53|S|207|9.830000||
B|ZS|20251203|12:43:53|S|3|242.356200||
B|ONDS|20251203|12:43:54|S|100|7.650000||
B|QQQ|20251203|12:43:54|S|3|622.520000||
B|SPOT|20251203|12:43:54|S|6|563.160000||
B|MO|20251203|12:43:55|S|3|58.725000||
B|MSFT|20251203|12:43:55|S|12|482.260000||
B|APLD|20251203|12:43:56|S|400|28.405000||
B|CRWV|20251203|12:43:56|S|87|76.980000||
B|CRWV|20251203|12:43:56|S|761|76.978200||
B|DKNG|20251203|12:43:56|S|100|34.545000||
B|GRNY|20251203|12:43:56|S|299|25.001500||
B|NVDA|20251203|12:43:56|S|2|180.249300||
B|NVO|20251203|12:43:56|S|3|47.435000||
B|ORCL|20251203|12:43:56|S|50|205.120000||
B|SNV|20251203|12:43:56|S|73|49.780000||
B|IRBT|20251203|12:43:57|S|1|3.155000||
B|MSFT|20251203|12:43:57|S|4|482.295000||
B|Z|20251203|12:43:57|S|100|75.160000||
B|Z|20251203|12:43:57|S|300|75.160000||
B|BMNR|20251203|12:43:58|S|100|33.170000||
B|FISV|20251203|12:43:58|S|14|65.850000||
B|MSFT|20251203|12:43:58|S|5|482.295000||
B|BLSH|20251203|12:43:59|S|400|45.200000||
B|CRWV|20251203|12:43:59|S|39|77.098000||
B|CRWV|20251203|12:43:59|S|40|77.090000||
B|CSIQ|20251203|12:43:59|S|20|23.748100||
B|TSLL|20251203|12:43:59|S|100|19.487100||
B|AWK|20251203|12:44:00|S|6|129.980000||
B|CMG|20251203|12:44:00|S|294|34.477300||
B|CRWV|20251203|12:44:00|S|25|77.080000||
B|CRWV|20251203|12:44:00|S|100|77.060000||
B|MSFT|20251203|12:44:00|S|2|482.280000||
B|MSFT|20251203|12:44:00|S|7|482.280000||
B|ASML|20251203|12:44:01|S|3|1129.190000||
B|BLK|20251203|12:44:01|S|1|1070.565000||
B|GWRE|20251203|12:44:01|S|100|216.170000||
B|MRVL|20251203|12:44:01|S|300|96.697700||
B|PLUG|20251203|12:44:02|S|25|2.190000||
B|UNH|20251203|12:44:02|S|1|337.970000||
B|MSFT|20251203|12:44:04|S|5|482.275000||
B|NVDA|20251203|12:44:04|S|3|180.215000||
B|ZTS|20251203|12:44:04|S|200|123.013800||
B|MSFT|20251203|12:44:05|S|11|482.275000||
B|PLTR|20251203|12:44:05|S|1|174.150000||
B|POET|20251203|12:44:05|S|7|5.680000||
B|AMD|20251203|12:44:06|S|200|215.816400||
B|MSFT|20251203|12:44:06|S|2|482.270000||
B|PVH|20251203|12:44:06|S|200|87.570000||
B|JEPI|20251203|12:44:07|S|1|57.396500||
B|QBTS|20251203|12:44:07|S|1|23.371800||
B|CAPR|20251203|12:44:08|S|100|28.955000||
B|MSFT|20251203|12:44:08|S|1|482.287800||
B|PSTG|20251203|12:44:08|S|31|68.690000||
B|RGTI|20251203|12:44:08|S|50|24.169100||
B|WOOF|20251203|12:44:08|S|1|3.149900||
B|ZS|20251203|12:44:08|S|1|242.123500||
B|MSFT|20251203|12:44:09|S|1|482.316600||
B|TQQQ|20251203|12:44:09|S|72|55.450000||
B|ZS|20251203|12:44:09|S|1|242.244400||
B|HYD|20251203|12:44:10|S|30|50.870000||
B|CRWV|20251203|12:44:11|S|200|77.126400||
B|PLTR|20251203|12:44:11|S|10|174.138800||
B|PSTG|20251203|12:44:11|S|200|68.660000||
B|QBTS|20251203|12:44:11|S|2500|23.380000||
B|CRWV|20251203|12:44:12|S|60|77.140000||
B|RR|20251203|12:44:12|S|34|3.750000||
B|AEO|20251203|12:44:13|S|700|24.088400||
B|APP|20251203|12:44:13|S|1|657.245000||
B|IONQ|20251203|12:44:13|S|5|46.230000||
B|PHYS|20251203|12:44:13|S|700|32.210000||
B|Z|20251203|12:44:13|S|4|75.145200||
B|IONQ|20251203|12:44:14|S|50|46.221000||
B|STEM|20251203|12:44:14|S|1|16.780000||
B|CRCL|20251203|12:44:15|S|10|84.899500||
B|GS|20251203|12:44:15|S|1|833.911000||
B|GWRE|20251203|12:44:15|S|50|216.320000||
B|ING|20251203|12:44:15|S|60|26.255000||
B|PLTR|20251203|12:44:16|S|5|174.148800||
B|AMR|20251203|12:44:17|S|100|180.050000||
B|BE|20251203|12:44:17|S|49|103.015800||
B|MS|20251203|12:44:17|S|100|171.882000||
B|SAP|20251203|12:44:17|S|7|241.680000||
B|SCHW|20251203|12:44:17|S|56|93.299200||
B|SMR|20251203|12:44:18|S|92|18.930000||
B|TZA|20251203|12:44:18|S|4000|7.376000||
B|VIST|20251203|12:44:18|S|20|51.950000||
B|ZM|20251203|12:44:18|S|18|85.610000||
B|ZM|20251203|12:44:18|S|24|85.580000||
B|AMD|20251203|12:44:19|S|200|215.698100||
B|AZO|20251203|12:44:19|S|2|3852.890000||
B|ORCL|20251203|12:44:19|S|5|205.130000||
B|MSFT|20251203|12:44:20|S|50|482.327800||
B|MSFT|20251203|12:44:20|S|50|482.330000||
B|BMNR|20251203|12:44:21|S|100|33.160000||
B|FIVE|20251203|12:44:21|S|100|165.440000||
B|SFL|20251203|12:44:21|S|36|8.379300||
B|UAL|20251203|12:44:21|S|42|109.230000||
B|MSFT|20251203|12:44:22|S|3|482.330000||
B|OPEN|20251203|12:44:22|S|100|7.060000||
B|PSIX|20251203|12:44:22|S|100|57.560000||
B|SPOT|20251203|12:44:22|S|13|563.630000||
B|XOM|20251203|12:44:22|S|200|117.639100||
B|CDE|20251203|12:44:23|S|50|16.357300||
B|MP|20251203|12:44:23|S|45|58.878500||
B|QQQH|20251203|12:44:23|S|18|54.810000||
B|TXG|20251203|12:44:23|S|30|17.955000||
B|IRBT|20251203|12:44:24|S|37|3.149900||
B|TSLA|20251203|12:44:24|S|100|441.690000||
B|VCYT|20251203|12:44:24|S|30|47.605000||
B|RIO|20251203|12:44:25|S|3|73.690000||
B|UNH|20251203|12:44:25|S|44|338.090000||
B|C|20251203|12:44:26|S|25|106.145000||
B|CRCL|20251203|12:44:26|S|358|84.910000||
B|CRCL|20251203|12:44:26|S|892|84.908200||
B|CRWV|20251203|12:44:26|S|4|77.190000||
B|PLTR|20251203|12:44:26|S|5|174.140000||
B|GWW|20251203|12:44:27|S|1|973.290000||
B|MU|20251203|12:44:27|S|10|233.931300||
B|QQQ|20251203|12:44:27|S|20|622.590700||
B|META|20251203|12:44:28|S|1|645.210000||
B|MKTX|20251203|12:44:28|S|100|160.750000||
B|UBER|20251203|12:44:28|S|31|91.169500||
B|ARM|20251203|12:44:29|S|40|137.760000||
B|ASTL|20251203|12:44:29|S|200|4.040000||
B|HPQ|20251203|12:44:29|S|100|25.440000||
B|HQY|20251203|12:44:29|S|14|99.620000||
B|MSTR|20251203|12:44:29|S|5|185.070000||
B|VXX|20251203|12:44:29|S|210|31.420000||
B|ADBE|20251203|12:44:30|S|25|324.881500||
B|ONDS|20251203|12:44:30|S|4000|7.668000||
B|PLTR|20251203|12:44:30|S|1|174.139500||
B|SOFI|20251203|12:44:30|S|13|29.695000||
B|TSLA|20251203|12:44:30|S|40|441.820000||
B|BABA|20251203|12:44:31|S|45|157.410500||
B|ASTL|20251203|12:44:32|S|200|4.040000||
B|HOOD|20251203|12:44:32|S|57|132.160000||
B|NVDA|20251203|12:44:32|S|5|180.250000||
B|PINS|20251203|12:44:32|S|100|27.525000||
B|QCLS|20251203|12:44:33|S|200|4.260000||
B|RIG|20251203|12:44:33|S|180|4.485000||
B|RIG|20251203|12:44:33|S|220|4.490000||
B|RKLB|20251203|12:44:33|S|43|43.520000||
B|PLTR|20251203|12:44:34|S|70|174.100000||
B|SPY|20251203|12:44:34|S|1|683.600000||
B|TD|20251203|12:44:34|S|2|84.617400||
B|SOXS|20251203|12:44:35|S|45|3.139300||
B|AVGO|20251203|12:44:36|S|52|377.940000||
B|COIN|20251203|12:44:36|S|50|274.745000||
B|GOVX|20251203|12:44:36|S|20|0.389300||
B|PAGP|20251203|12:44:36|S|199|18.945000||
B|TNA|20251203|12:44:36|S|4900|47.075000||
B|FIVE|20251203|12:44:37|S|120|165.380000||
B|K|20251203|12:44:37|S|66|83.182900||
B|SPR|20251203|12:44:37|S|300|38.690000||
B|TMO|20251203|12:44:37|S|1|585.545500||
B|ASTS|20251203|12:44:38|S|50|57.950000||
B|CSIQ|20251203|12:44:38|S|20|23.740000||
B|RGTZ|20251203|12:44:38|E|25|25.980000||
B|VXUS|20251203|12:44:38|S|16|74.935000||
B|IRBT|20251203|12:44:39|S|20|3.140000||
B|IRBT|20251203|12:44:39|S|27404|3.140000||
B|WEST|20251203|12:44:39|S|600|4.170000||
B|ASTS|20251203|12:44:40|S|3|57.957900||
B|CEP|20251203|12:44:40|S|20|13.110000||
B|HIMS|20251203|12:44:40|S|10|36.548800||
B|Z|20251203|12:44:40|S|4|75.142800||
B|Z|20251203|12:44:40|S|5|75.142800||
B|ASST|20251203|12:44:41|S|50|1.010000||
B|IBM|20251203|12:44:41|S|1|303.505800||
B|LUNR|20251203|12:44:41|S|10|9.935000||
B|RUN|20251203|12:44:41|S|10|17.426400||
B|TSM|20251203|12:44:41|S|5|294.265000||
B|Z|20251203|12:44:41|S|1|75.133700||
B|Z|20251203|12:44:41|S|1|75.133700||
B|Z|20251203|12:44:41|S|1|75.133700||
B|Z|20251203|12:44:41|S|2|75.133700||
B|Z|20251203|12:44:41|S|2|75.133700||
B|Z|20251203|12:44:41|S|2|75.133700||
B|Z|20251203|12:44:41|S|12|75.133700||
B|Z|20251203|12:44:41|S|12|75.133700||
B|Z|20251203|12:44:41|S|16|75.133700||
B|Z|20251203|12:44:41|S|100|75.133700||
B|CRDO|20251203|12:44:42|S|10|182.173300||
B|FIG|20251203|12:44:42|S|10|36.690000||
B|GS|20251203|12:44:42|S|6|834.040000||
B|HOOD|20251203|12:44:42|S|200|132.110000||
B|KNSL|20251203|12:44:42|S|5|374.530000||
B|RKLB|20251203|12:44:42|S|22|43.545000||
B|VWO|20251203|12:44:42|S|12|54.000000||
B|MSTR|20251203|12:44:43|S|10|185.120000||
B|TEM|20251203|12:44:43|S|6|75.226300||
B|Z|20251203|12:44:43|S|100|75.140000||
B|PSTG|20251203|12:44:44|S|100|68.650000||
B|PSTG|20251203|12:44:44|S|200|68.630000||
B|QID|20251203|12:44:44|S|51200|19.998700||
B|SO|20251203|12:44:44|S|5|88.385000||
B|WULF|20251203|12:44:44|S|50|13.979200||
B|PBR|20251203|12:44:45|S|29|12.880000||
B|PBR|20251203|12:44:45|S|41|12.880000||
B|NVDL|20251203|12:44:46|S|1|83.509900||
B|Z|20251203|12:44:46|S|1|75.133300||
B|ZS|20251203|12:44:46|S|40|242.317700||
B|AEVA|20251203|12:44:47|S|40|13.020000||
B|AMZN|20251203|12:44:47|S|50|232.131000||
B|CRWD|20251203|12:44:47|S|100|515.070000||
B|ORCL|20251203|12:44:47|S|60|205.237800||
B|SLGL|20251203|12:44:47|S|30|39.180000||
B|BBD|20251203|12:44:48|S|10|3.585000||
B|TSM|20251203|12:44:49|S|35|294.300000||
B|MS|20251203|12:44:50|S|200|171.955000||
B|NBIS|20251203|12:44:50|S|35|96.375000||
B|CRCL|20251203|12:44:51|S|200|84.900000||
B|CRCL|20251203|12:44:51|S|400|84.900000||
B|DHI|20251203|12:44:51|S|6|164.473400||
B|EXPD|20251203|12:44:51|S|24|148.100000||
B|CAPR|20251203|12:44:52|S|100|28.970000||
B|COIN|20251203|12:44:52|S|1|274.695400||
B|MARA|20251203|12:44:52|S|25|12.147300||
B|SHOP|20251203|12:44:52|S|3|159.800000||
B|ZS|20251203|12:44:52|S|5|242.311800||
B|AEVA|20251203|12:44:53|S|200|13.040000||
B|BBAI|20251203|12:44:54|S|500|5.818500||
B|COIN|20251203|12:44:55|S|1|274.750000||
B|SG|20251203|12:44:55|S|1488|6.716200||
B|CRM|20251203|12:44:56|S|100|236.910000||
B|MSTU|20251203|12:44:56|S|400|13.010000||
B|NTRB|20251203|12:44:56|S|100|4.490000||
B|NVDA|20251203|12:44:56|S|50|180.225000||
B|TSLA|20251203|12:44:56|S|50|441.595000||
B|VCYT|20251203|12:44:56|S|200|47.560000||
B|IONQ|20251203|12:44:57|S|50|46.211000||
B|KLAC|20251203|12:44:57|S|6|1206.550000||
B|PATH|20251203|12:44:57|S|37|14.857500||
B|RGTI|20251203|12:44:57|S|5|24.159300||
B|ARCO|20251203|12:44:58|S|100|7.758200||
B|JNJ|20251203|12:44:58|S|53|205.590000||
B|RGTI|20251203|12:44:58|S|40|24.160000||
B|Z|20251203|12:44:58|S|13|75.135100||
B|ZSPC|20251203|12:44:58|S|200|0.449900||
B|MSFT|20251203|12:44:59|S|17|482.405000||
B|NVDA|20251203|12:44:59|S|186|180.225000||
B|OKTA|20251203|12:44:59|S|37|84.400000||
B|SNPS|20251203|12:44:59|S|1|458.535000||
B|VXX|20251203|12:44:59|S|100|31.410000||
B|VXX|20251203|12:44:59|S|2000|31.410000||
B|NOV|20251203|12:45:00|S|60|16.285000||
B|ASML|20251203|12:45:01|S|10|1130.110000||
B|GTLB|20251203|12:45:01|E|32|37.243000||
B|MSTR|20251203|12:45:01|S|8|184.716800||
B|NAIL|20251203|12:45:01|S|5|66.696000||
B|PSTG|20251203|12:45:01|S|25|68.690000||
B|BABA|20251203|12:45:02|S|54|157.445000||
B|NBIS|20251203|12:45:02|S|200|96.350000||
B|RIG|20251203|12:45:02|S|1|4.495000||
B|TQQQ|20251203|12:45:02|S|300|55.468200||
B|TSLA|20251203|12:45:02|S|10|441.620000||
B|UVIX|20251203|12:45:02|S|700|8.091800||
B|GOOGL|20251203|12:45:03|S|3|320.085000||
B|GOOGL|20251203|12:45:03|S|100|320.090000||
B|NVDA|20251203|12:45:03|S|15|180.215000||
B|SITM|20251203|12:45:03|S|50|339.480000||
B|IEMG|20251203|12:45:04|S|50|66.915000||
B|KVUE|20251203|12:45:04|S|15|16.775000||
B|NVDA|20251203|12:45:04|S|13|180.205000||
B|QBTS|20251203|12:45:04|S|88|23.380000||
B|VIST|20251203|12:45:04|S|90|51.970000||
B|AMD|20251203|12:45:05|S|228|215.770000||
B|DE|20251203|12:45:05|S|9|477.060000||
B|BABA|20251203|12:45:06|S|50|157.445000||
B|BABA|20251203|12:45:06|S|70|157.445000||
B|CRWV|20251203|12:45:06|S|2|77.048800||
B|GEHC|20251203|12:45:06|S|3|82.700000||
B|HQY|20251203|12:45:06|S|180|99.605000||
B|MSTR|20251203|12:45:06|S|10|184.810000||
B|PHAT|20251203|12:45:06|S|20|14.490000||
B|ZS|20251203|12:45:06|S|40|242.285400||
B|PSTG|20251203|12:45:07|S|25|68.645000||
B|QBTS|20251203|12:45:07|S|300|23.380000||
B|BLSH|20251203|12:45:09|S|100|45.199500||
B|DJT|20251203|12:45:09|S|217|11.175000||
B|FTAI|20251203|12:45:09|S|100|169.210000||
B|HIMS|20251203|12:45:09|S|370|36.541000||
B|METC|20251203|12:45:09|S|15|16.800000||
B|PULS|20251203|12:45:09|S|5|49.630000||
B|SNPS|20251203|12:45:09|S|15|458.535000||
B|TSLA|20251203|12:45:09|S|10|441.645000||
B|ZION|20251203|12:45:09|S|5|54.999100||
B|ZION|20251203|12:45:09|S|5|55.000000||
B|BABA|20251203|12:45:10|S|100|157.458300||
B|BTU|20251203|12:45:10|S|20|29.592500||
B|SENS|20251203|12:45:10|S|1|6.280000||
B|TSLA|20251203|12:45:10|S|100|441.665000||
B|UNH|20251203|12:45:10|S|40|338.030000||
B|RXRX|20251203|12:45:11|S|100|4.545000||
B|RXRX|20251203|12:45:11|S|6470|4.550000||
B|DJT|20251203|12:45:12|S|76|11.175000||
B|MO|20251203|12:45:12|S|2|58.739300||
B|WPC|20251203|12:45:12|S|22|66.315000||
B|ZS|20251203|12:45:12|S|40|242.284600||
B|ZTS|20251203|12:45:12|S|100|122.895300||
B|AVL|20251203|12:45:13|S|46|64.720000||
B|GOVT|20251203|12:45:14|S|2|23.133500||
B|ONDS|20251203|12:45:14|S|400|7.690000||
B|VGSH|20251203|12:45:14|S|100|58.749000||
B|GOOG|20251203|12:45:15|S|1|320.566200||
B|NBIS|20251203|12:45:15|S|200|96.355000||
B|QBTS|20251203|12:45:15|S|98|23.395000||
B|CLPT|20251203|12:45:16|S|50|13.978000||
B|NVDA|20251203|12:45:16|S|3|180.245000||
B|VICI|20251203|12:45:16|S|100|28.185000||
B|BABA|20251203|12:45:18|S|200|157.440000||
B|PINS|20251203|12:45:18|S|14|27.560000||
B|PLTR|20251203|12:45:18|S|27|174.284600||
B|PLTR|20251203|12:45:18|S|100|174.280000||
B|PINS|20251203|12:45:19|S|334|27.570000||
B|ZTS|20251203|12:45:19|S|2|122.748000||
B|ZTS|20251203|12:45:19|S|100|122.748000||
B|CSAN|20251203|12:45:20|S|100|5.438800||
B|QCOM|20251203|12:45:20|S|40|172.009700||
B|RIG|20251203|12:45:21|S|2304|4.500000||
B|SMCI|20251203|12:45:21|S|50|33.125000||
B|NKLR|20251203|12:45:22|S|100|4.980000||
B|NVDA|20251203|12:45:22|S|20|180.210000||
B|RIG|20251203|12:45:22|S|250|4.495000||
B|AMZN|20251203|12:45:23|S|17|232.095500||
B|COIN|20251203|12:45:23|S|5|275.016900||
B|GDXU|20251203|12:45:23|S|144|210.690000||
B|GOOG|20251203|12:45:23|S|2|320.560000||
B|VXX|20251203|12:45:23|S|100|31.400000||
B|VXX|20251203|12:45:23|S|300|31.398700||
B|IRBT|20251203|12:45:24|S|300|3.135000||
B|PLTR|20251203|12:45:24|S|1|174.200000||
B|SYM|20251203|12:45:24|S|1|71.500000||
B|COIA|20251203|12:45:25|S|200|17.850000||
B|VWO|20251203|12:45:25|S|4|53.989200||
B|BABA|20251203|12:45:26|S|22|157.470000||
B|SPHQ|20251203|12:45:26|S|1|74.805000||
B|XME|20251203|12:45:26|S|50|99.505000||
B|ZTS|20251203|12:45:26|S|7|123.023500||
B|BAC|20251203|12:45:27|S|82|53.977600||
B|OUST|20251203|12:45:27|S|10|23.160000||
B|TSLL|20251203|12:45:27|S|25|19.479100||
B|IONZ|20251203|12:45:28|S|3300|4.630000||
B|NVDA|20251203|12:45:28|S|3|180.235000||
B|TNA|20251203|12:45:28|S|200|47.118500||
B|AFRM|20251203|12:45:29|S|25|69.810000||
B|CATY|20251203|12:45:29|S|20|49.750000||
B|SMX|20251203|12:45:29|S|40|62.950000||
B|MELI|20251203|12:45:30|S|1|2123.741000||
B|TSLA|20251203|12:45:30|S|200|441.695500||
B|IBIT|20251203|12:45:31|S|7|52.595000||
B|KITT|20251203|12:45:31|S|600|1.230000||
B|PSTG|20251203|12:45:31|S|50|68.690000||
B|ZTS|20251203|12:45:31|S|1|122.698800||
B|CLM|20251203|12:45:32|S|600|8.315000||
B|COIN|20251203|12:45:32|S|1|274.930000||
B|TSLL|20251203|12:45:32|S|40|19.480000||
B|FNV|20251203|12:45:33|S|2|203.090000||
B|IRBT|20251203|12:45:33|S|5|3.139900||
B|RCL|20251203|12:45:33|S|7|266.450000||
B|BABA|20251203|12:45:34|S|100|157.458400||
B|NIO|20251203|12:45:34|S|1|4.768500||
B|SKIL|20251203|12:45:34|S|100|7.860000||
B|CRWV|20251203|12:45:35|S|50|76.961400||
B|TSLA|20251203|12:45:35|S|80|441.590000||
B|TSLA|20251203|12:45:35|S|100|441.597400||
B|AVGO|20251203|12:45:36|S|80|377.940000||
B|O|20251203|12:45:36|S|43|57.597300||
B|OEF|20251203|12:45:36|S|48|344.309100||
B|OXLC|20251203|12:45:36|S|6|15.140000||
B|CRNC|20251203|12:45:37|S|100|11.830000||
B|NVDA|20251203|12:45:37|S|1|180.225000||
B|NVDA|20251203|12:45:37|S|4|180.225000||
B|PLTR|20251203|12:45:37|S|70|174.125000||
B|Z|20251203|12:45:37|S|3|75.164600||
B|CRNC|20251203|12:45:38|S|100|11.860000||
B|NNE|20251203|12:45:38|S|6|32.515000||
B|TEF|20251203|12:45:38|S|2|4.190700||
B|TSLA|20251203|12:45:38|S|199|441.554300||
B|CRNC|20251203|12:45:39|S|300|11.880000||
B|MKSI|20251203|12:45:39|S|300|163.555000||
B|AMD|20251203|12:45:40|S|2|215.687600||
B|AMZN|20251203|12:45:40|S|50|232.050900||
B|ENR|20251203|12:45:40|S|16|18.260000||
B|GLOB|20251203|12:45:40|S|8|68.330000||
B|META|20251203|12:45:40|S|2|645.090000||
B|MSFT|20251203|12:45:40|S|1|482.265000||
B|QBTS|20251203|12:45:40|S|68|23.390000||
B|BMNR|20251203|12:45:41|S|1|33.206300||
B|DELL|20251203|12:45:41|S|100|134.010000||
B|PLTR|20251203|12:45:41|S|26|174.105000||
B|BABA|20251203|12:45:42|S|74|157.415000||
B|EMXC|20251203|12:45:42|S|40|71.237900||
B|OUST|20251203|12:45:42|S|90|23.160000||
B|OUST|20251203|12:45:42|S|200|23.150000||
B|CRCL|20251203|12:45:43|S|5|84.907800||
B|IRBT|20251203|12:45:43|S|1|3.149800||
B|NVDA|20251203|12:45:43|S|18|180.230000||
B|NVTS|20251203|12:45:43|S|34|8.317300||
B|QQQ|20251203|12:45:44|S|20|622.490000||
B|WRD|20251203|12:45:44|S|300|9.095000||
B|CRWV|20251203|12:45:45|S|2|76.958300||
B|IREN|20251203|12:45:45|S|1|43.204900||
B|Z|20251203|12:45:45|S|1|75.170200||
B|AEC|20251203|12:45:46|S|1|6.230000||
B|AMZN|20251203|12:45:46|S|3|232.049000||
B|CAPR|20251203|12:45:46|S|10|28.870000||
B|AAPL|20251203|12:45:47|S|200|285.915500||
B|NIO|20251203|12:45:47|S|1900|4.764900||
B|NVDA|20251203|12:45:47|S|1|180.200000||
B|VT|20251203|12:45:47|S|28|140.910000||
B|NVDA|20251203|12:45:48|S|1|180.199000||
B|PTRN|20251203|12:45:48|S|100|14.840000||
B|SLV|20251203|12:45:48|S|47|53.030000||
B|SPRY|20251203|12:45:48|S|20|9.645000||
B|SYF|20251203|12:45:48|S|50|80.320000||
B|UNH|20251203|12:45:48|S|25|337.870000||
B|Z|20251203|12:45:48|S|15|75.145900||
B|PL|20251203|12:45:49|S|6|12.007300||
B|BABA|20251203|12:45:50|S|1|157.430000||
B|NVDA|20251203|12:45:50|S|70|180.206300||
B|PLTR|20251203|12:45:50|S|1|174.063000||
B|TSLL|20251203|12:45:50|S|60|19.460000||
B|AMZU|20251203|12:45:51|S|60|37.180000||
B|MA|20251203|12:45:51|S|1|552.644600||
B|ODFL|20251203|12:45:51|S|17|149.070000||
B|UNH|20251203|12:45:51|S|1|337.920000||
B|QBTS|20251203|12:45:53|S|1|23.423600||
B|CLSK|20251203|12:45:54|S|450|13.986200||
B|COIN|20251203|12:45:54|S|1|274.837900||
B|MSFT|20251203|12:45:54|S|2|482.071300||
B|UHS|20251203|12:45:54|S|36|234.080000||
B|CMG|20251203|12:45:55|S|25|34.476500||
B|EL|20251203|12:45:55|S|1|100.759000||
B|JD|20251203|12:45:55|S|5|29.845000||
B|MZTI|20251203|12:45:55|S|3|166.442600||
B|PANW|20251203|12:45:55|S|15|193.517800||
B|SOFI|20251203|12:45:55|S|10|29.693500||
B|AI|20251203|12:45:56|S|300|14.765000||
B|HQY|20251203|12:45:56|S|500|99.605000||
B|NVDA|20251203|12:45:56|S|300|180.183700||
B|TSLA|20251203|12:45:56|S|30|441.440000||
B|AEVA|20251203|12:45:57|S|10|13.040000||
B|AEVA|20251203|12:45:57|S|12|13.020000||
B|AEVA|20251203|12:45:57|S|100|13.020000||
B|AGNC|20251203|12:45:57|S|18|10.490000||
B|PSTG|20251203|12:45:57|S|80|68.670000||
B|ZTS|20251203|12:45:57|S|7|122.975700||
B|NVDA|20251203|12:45:58|S|800|180.190000||
B|SYF|20251203|12:45:58|S|50|80.320000||
B|VNM|20251203|12:45:58|S|400|18.650000||
B|COIN|20251203|12:45:59|S|240|274.810000||
B|SERV|20251203|12:45:59|S|120|11.029300||
B|LBRT|20251203|12:46:00|S|200|19.420000||
B|ZS|20251203|12:46:00|S|3|242.263500||
B|ZTS|20251203|12:46:00|S|5|122.966200||
B|DJT|20251203|12:46:01|S|25|11.179300||
B|TGL|20251203|12:46:01|E|1|0.335100||
B|BABA|20251203|12:46:02|S|46|157.440000||
B|JBLU|20251203|12:46:02|S|24|4.755000||
B|MARA|20251203|12:46:02|S|25|12.157300||
B|NXST|20251203|12:46:02|S|1|190.446200||
B|AON|20251203|12:46:03|S|17|343.550000||
B|GF|20251203|12:46:03|S|826|10.839000||
B|IONQ|20251203|12:46:03|S|5|46.259200||
B|VOD|20251203|12:46:03|S|1200|12.605000||
B|AMZN|20251203|12:46:04|S|9|231.996400||
B|KEYS|20251203|12:46:04|S|50|205.130000||
B|PAA|20251203|12:46:04|S|400|17.810000||
B|UNH|20251203|12:46:04|S|2|337.900000||
B|ZTS|20251203|12:46:04|S|1|122.755000||
B|AVGO|20251203|12:46:05|S|175|377.920000||
B|LBRT|20251203|12:46:05|S|1100|19.420000||
B|META|20251203|12:46:05|S|1|645.013500||
B|MSFT|20251203|12:46:05|S|1|482.140000||
B|BABA|20251203|12:46:06|S|157|157.430000||
B|MU|20251203|12:46:06|S|100|233.860500||
B|EWC|20251203|12:46:07|S|100|52.525000||
B|NBIS|20251203|12:46:07|S|10|96.320000||
B|NVDA|20251203|12:46:07|S|100|180.190000||
B|ZS|20251203|12:46:07|S|4|242.255800||
B|BABA|20251203|12:46:08|S|8|157.430000||
B|LTRN|20251203|12:46:08|S|100|3.470000||
B|MSFT|20251203|12:46:08|S|2|482.170000||
B|PSTG|20251203|12:46:08|E|152|68.673500||
B|CLSK|20251203|12:46:09|S|500|13.985200||
B|MRVL|20251203|12:46:09|S|100|97.070000||
B|NTRB|20251203|12:46:09|S|50|4.490000||
B|TLRY|20251203|12:46:09|S|100|7.269300||
B|XPEV|20251203|12:46:09|S|769|18.735000||
B|COIN|20251203|12:46:10|S|10|274.799500||
B|OSIS|20251203|12:46:10|S|2|272.240000||
B|Z|20251203|12:46:10|S|7|75.198000||
B|KGC|20251203|12:46:11|S|1|27.245200||
B|LITE|20251203|12:46:11|S|10|297.430000||
B|RKLB|20251203|12:46:11|S|100|43.590700||
B|UNH|20251203|12:46:11|S|20|337.680000||
B|CVNA|20251203|12:46:12|S|10|397.640000||
B|GLD|20251203|12:46:12|S|100|387.490000||
B|KXIN|20251203|12:46:12|S|11|3.980100||
B|LUV|20251203|12:46:12|S|10|35.565000||
B|MATX|20251203|12:46:12|S|200|115.360000||
B|MRVL|20251203|12:46:12|S|100|97.060000||
B|TSLA|20251203|12:46:12|S|1450|441.475700||
B|KO|20251203|12:46:13|S|25|70.857400||
B|NVDA|20251203|12:46:13|S|74|180.239300||
B|QBTS|20251203|12:46:13|S|200|23.470000||
B|CRWV|20251203|12:46:14|S|450|76.980000||
B|KLAR|20251203|12:46:14|S|4|30.530000||
B|DIA|20251203|12:46:15|S|40|478.850000||
B|VTAK|20251203|12:46:16|S|30|2.380000||
B|XOM|20251203|12:46:16|S|200|117.571800||
B|CLSK|20251203|12:46:17|S|100|14.027200||
B|COIN|20251203|12:46:17|S|1|275.000000||
B|TPL|20251203|12:46:17|S|38|896.580000||
B|ISRA|20251203|12:46:18|S|173|57.640000||
B|RR|20251203|12:46:18|S|100|3.800000||
B|SUPV|20251203|12:46:18|S|300|11.160000||
B|BABA|20251203|12:46:19|S|10|157.450000||
B|NFLX|20251203|12:46:19|S|4|103.765000||
B|TGL|20251203|12:46:19|E|1|0.335900||
B|Z|20251203|12:46:19|S|100|75.240000||
B|GEV|20251203|12:46:20|S|75|598.790000||
B|ZS|20251203|12:46:20|S|40|242.101300||
B|BAM|20251203|12:46:21|S|30|53.040000||
B|CDE|20251203|12:46:21|S|1|16.367300||
B|NVS|20251203|12:46:21|S|1|134.100000||
B|QBTS|20251203|12:46:21|S|50|23.473200||
B|ITOT|20251203|12:46:22|S|25|149.255000||
B|MU|20251203|12:46:22|S|4|233.980000||
B|CAT|20251203|12:46:23|S|60|587.190000||
B|CLSK|20251203|12:46:23|S|400|14.025000||
B|Z|20251203|12:46:23|S|100|75.260000||
B|ZM|20251203|12:46:23|S|18|85.560000||
B|JIG|20251203|12:46:24|S|10|74.478900||
B|MU|20251203|12:46:24|S|3|234.030000||
B|PAA|20251203|12:46:24|S|340|17.810000||
B|CRWV|20251203|12:46:25|S|1|76.896000||
B|INTC|20251203|12:46:25|S|364|43.420000||
B|PSTG|20251203|12:46:25|S|8|68.660000||
B|SERV|20251203|12:46:25|S|10|11.049000||
B|UNG|20251203|12:46:25|S|1039|15.479900||
B|BMNR|20251203|12:46:26|S|50|33.239000||
B|XLE|20251203|12:46:27|S|97|91.800000||
B|ZS|20251203|12:46:27|S|40|242.251600||
B|CRWV|20251203|12:46:28|S|100|76.871400||
B|DLTR|20251203|12:46:28|S|12|112.580000||
B|MRVL|20251203|12:46:28|S|50|97.088600||
B|GLOB|20251203|12:46:29|S|9|68.295000||
B|ORCL|20251203|12:46:29|S|4|205.340000||
B|PATH|20251203|12:46:29|S|700|14.855000||
B|POET|20251203|12:46:29|S|200|5.725000||
B|SPY|20251203|12:46:29|S|1|683.595000||
B|ZM|20251203|12:46:29|S|1|85.560000||
B|AAPL|20251203|12:46:30|S|2|285.929100||
B|ASML|20251203|12:46:30|S|1|1130.990000||
B|NVDA|20251203|12:46:30|S|17|180.247700||
B|PG|20251203|12:46:30|S|5|146.220800||
B|TSLA|20251203|12:46:30|S|100|441.455000||
B|AMZN|20251203|12:46:31|S|2|232.139000||
B|ZS|20251203|12:46:31|S|40|242.251600||
B|AVGO|20251203|12:46:32|S|60|377.880000||
B|GEMI|20251203|12:46:32|S|1070|10.750000||
B|ZS|20251203|12:46:32|S|40|242.249100||
B|AMZN|20251203|12:46:33|S|200|232.182300||
B|CRWV|20251203|12:46:33|S|100|76.871400||
B|GEMI|20251203|12:46:33|S|100|10.770000||
B|GEMI|20251203|12:46:33|S|1752|10.760000||
B|MRVL|20251203|12:46:33|S|100|97.100000||
B|AAPL|20251203|12:46:34|S|75|285.923000||
B|AEG|20251203|12:46:34|S|40|7.865000||
B|CCJ|20251203|12:46:34|S|12|88.227100||
B|VYM|20251203|12:46:34|S|6|144.685000||
B|OPRA|20251203|12:46:35|S|200|13.505000||
B|URBN|20251203|12:46:35|S|15|79.410000||
B|BX|20251203|12:46:36|S|1|150.904100||
B|IONQ|20251203|12:46:36|S|30|46.500000||
B|ZS|20251203|12:46:36|S|1|241.956900||
B|IONQ|20251203|12:46:37|S|10|46.510000||
B|JPM|20251203|12:46:37|S|50|310.490000||
B|MAR|20251203|12:46:37|S|17|308.360000||
B|WULF|20251203|12:46:37|S|2000|14.010000||
B|BBAR|20251203|12:46:38|S|100|16.470000||
B|PSTG|20251203|12:46:38|S|25|68.698800||
B|CLPT|20251203|12:46:39|S|5|13.970000||
B|RKLB|20251203|12:46:39|S|400|43.647300||
B|SMR|20251203|12:46:39|S|35|18.937000||
B|XPEV|20251203|12:46:39|S|29|18.755000||
B|MCD|20251203|12:46:40|S|5|306.200000||
B|MSFT|20251203|12:46:40|S|2|482.271300||
B|NBIS|20251203|12:46:40|S|400|96.465000||
B|RKLB|20251203|12:46:40|S|19|43.650000||
B|BIL|20251203|12:46:42|S|100|91.490000||
B|FLY|20251203|12:46:43|S|100|18.720000||
B|VNQ|20251203|12:46:43|S|2|89.965000||
B|AAPL|20251203|12:46:44|S|9|285.894500||
B|AMZN|20251203|12:46:44|S|12|232.156700||
B|AVDE|20251203|12:46:44|S|50|80.975000||
B|GEV|20251203|12:46:44|S|13|599.380000||
B|HOOX|20251203|12:46:44|S|5|133.215100||
B|KO|20251203|12:46:44|S|5|70.855000||
B|LUMN|20251203|12:46:44|S|50|9.465000||
B|KITT|20251203|12:46:45|S|500|1.259000||
B|Z|20251203|12:46:45|S|100|75.230000||
B|AMD|20251203|12:46:46|S|52|215.670000||
B|RDDT|20251203|12:46:46|S|50|223.250000||
B|RDDT|20251203|12:46:46|S|55|223.243000||
B|AMD|20251203|12:46:47|S|20|215.683000||
B|APLD|20251203|12:46:47|S|2|28.480000||
B|DT|20251203|12:46:47|S|6|44.204800||
B|EMO|20251203|12:46:47|S|100|45.470000||
B|INTC|20251203|12:46:47|S|43|43.410000||
B|LAZR|20251203|12:46:47|S|200|0.863300||
B|PL|20251203|12:46:47|S|200|12.037400||
B|PODD|20251203|12:46:47|S|2|306.880000||
B|AMD|20251203|12:46:48|S|100|215.695000||
B|DC|20251203|12:46:48|S|50|5.398000||
B|SPOT|20251203|12:46:48|S|5|565.495100||
B|GGAL|20251203|12:46:49|S|26|52.205000||
B|GGAL|20251203|12:46:49|S|200|52.210000||
B|HIMS|20251203|12:46:49|S|100|36.590000||
B|PWR|20251203|12:46:49|S|15|456.720000||
B|SPR|20251203|12:46:49|S|100|38.700000||
B|VB|20251203|12:46:49|S|40|258.507000||
B|AVGO|20251203|12:46:50|S|100|377.670000||
B|CRWV|20251203|12:46:50|S|40|76.920000||
B|GGAL|20251203|12:46:50|S|174|52.205000||
B|AVGO|20251203|12:46:52|S|20|377.670000||
B|C|20251203|12:46:52|S|50|106.275300||
B|COIW|20251203|12:46:52|S|1|26.740000||
B|GLOB|20251203|12:46:52|S|44|68.240000||
B|PSTG|20251203|12:46:52|S|100|68.730000||
B|SPGI|20251203|12:46:52|S|10|499.870000||
B|SPGI|20251203|12:46:52|S|18|499.815900||
B|AAPL|20251203|12:46:53|S|200|285.870000||
B|ALAB|20251203|12:46:53|S|2|146.500000||
B|ZM|20251203|12:46:53|S|60|85.650000||
B|ZM|20251203|12:46:53|S|100|85.640000||
B|DAMD|20251203|12:46:54|S|100|25.120000||
B|EWZ|20251203|12:46:54|S|56|34.125000||
B|RL|20251203|12:46:54|S|80|360.770000||
B|WEST|20251203|12:46:54|S|51|4.170000||
B|ZM|20251203|12:46:54|S|6|85.600000||
B|AMD|20251203|12:46:55|S|100|215.700000||
B|GEV|20251203|12:46:55|S|4|599.380000||
B|GEV|20251203|12:46:55|S|4|599.380000||
B|MSFT|20251203|12:46:55|S|40|482.180000||
B|PSTG|20251203|12:46:57|S|10|68.749500||
B|GEV|20251203|12:46:58|S|4|599.610000||
B|TMUS|20251203|12:46:58|S|2|208.740000||
B|TNA|20251203|12:46:58|S|140|47.085000||
B|JPM|20251203|12:46:59|S|16|310.485000||
B|UEC|20251203|12:46:59|S|22|12.655000||
B|BMNR|20251203|12:47:00|S|16|33.249300||
B|MU|20251203|12:47:00|S|2|233.898000||
B|TSLA|20251203|12:47:00|S|5|441.500000||
B|VNQ|20251203|12:47:00|S|1|89.956500||
B|CRWV|20251203|12:47:01|S|15|76.935000||
B|MSFT|20251203|12:47:01|S|36|482.176900||
B|PHAT|20251203|12:47:01|S|20|14.460000||
B|STNE|20251203|12:47:01|S|100|16.515000||
B|ZTS|20251203|12:47:01|S|100|122.855000||
B|BITO|20251203|12:47:02|S|5|13.719900||
B|MOD|20251203|12:47:02|S|100|156.890000||
B|PLTR|20251203|12:47:02|S|10|174.160000||
B|SOXS|20251203|12:47:02|S|500|3.130000||
B|ZM|20251203|12:47:02|S|6|85.595000||
B|BA|20251203|12:47:03|S|75|198.770000||
B|NFLX|20251203|12:47:03|S|5|103.788500||
B|XPEV|20251203|12:47:03|S|50|18.747100||
B|Z|20251203|12:47:03|S|1|75.204800||
B|AMD|20251203|12:47:04|S|800|215.787500||
B|CAPR|20251203|12:47:04|S|50|29.400000||
B|SOFI|20251203|12:47:04|S|100|29.695000||
B|SYM|20251203|12:47:04|S|9|71.750000||
B|WGMI|20251203|12:47:04|S|500|44.490000||
B|EWTX|20251203|12:47:05|S|100|22.940000||
B|ONDS|20251203|12:47:05|S|300|7.730000||
B|ONDS|20251203|12:47:06|S|480|7.730000||
B|GOOG|20251203|12:47:07|S|20|320.620000||
B|NBIS|20251203|12:47:07|S|25|96.460000||
B|ONDS|20251203|12:47:07|S|400|7.735000||
B|ZIM|20251203|12:47:07|S|100|19.810000||
B|FRMI|20251203|12:47:08|S|100|14.215000||
B|GGAL|20251203|12:47:08|S|95|52.205000||
B|MCK|20251203|12:47:08|S|9|810.140000||
B|AYI|20251203|12:47:10|S|11|374.080000||
B|NBIS|20251203|12:47:10|S|10|96.450000||
B|PHAT|20251203|12:47:10|S|100|14.450000||
B|PHAT|20251203|12:47:10|S|480|14.460000||
B|RVP|20251203|12:47:10|S|20|0.820200||
B|HIVE|20251203|12:47:11|S|1|3.250000||
B|MRVL|20251203|12:47:11|S|22|97.176600||
B|NBIS|20251203|12:47:11|S|50|96.420000||
B|SOUN|20251203|12:47:11|S|381|11.415000||
B|SOUN|20251203|12:47:11|S|1600|11.415000||
B|AMR|20251203|12:47:12|S|82|180.661000||
B|NVDA|20251203|12:47:12|S|100|180.260000||
B|NVDA|20251203|12:47:12|S|400|180.254500||
B|PSTG|20251203|12:47:12|S|1|68.718600||
B|BMY|20251203|12:47:13|S|49|50.887100||
B|GS|20251203|12:47:13|S|3|834.370000||
B|ONDS|20251203|12:47:13|S|300|7.735000||
B|RR|20251203|12:47:13|S|100|3.830000||
B|UNH|20251203|12:47:13|S|100|337.558300||
B|Z|20251203|12:47:13|S|1|75.201100||
B|Z|20251203|12:47:13|S|1|75.201100||
B|Z|20251203|12:47:13|S|5|75.201100||
B|ZS|20251203|12:47:13|S|40|241.825400||
B|ARCC|20251203|12:47:14|S|29|20.765000||
B|CAPR|20251203|12:47:14|S|3|29.492600||
B|INTU|20251203|12:47:14|S|5|644.990000||
B|RGTI|20251203|12:47:15|S|5|24.190700||
B|CRWV|20251203|12:47:16|S|200|76.861000||
B|IONQ|20251203|12:47:16|S|50|46.460000||
B|ONDS|20251203|12:47:17|S|2|7.740000||
B|RR|20251203|12:47:17|S|100|3.830000||
B|SMCI|20251203|12:47:17|S|404|33.175000||
B|ZIM|20251203|12:47:17|S|646|19.805000||
B|KOF|20251203|12:47:18|S|13|89.430000||
B|MRVL|20251203|12:47:18|S|100|97.208000||
B|PVH|20251203|12:47:18|S|22|87.490000||
B|PVH|20251203|12:47:18|S|100|87.490000||
B|PVH|20251203|12:47:18|S|300|87.490000||
B|RKLB|20251203|12:47:18|S|8|43.660000||
B|RVP|20251203|12:47:18|S|20|0.820200||
B|CRWV|20251203|12:47:19|S|1|76.910000||
B|DC|20251203|12:47:19|S|500|5.395000||
B|LAKE|20251203|12:47:19|S|200|15.770000||
B|ROBO|20251203|12:47:19|S|1|68.720000||
B|AMD|20251203|12:47:20|S|5|215.775000||
B|ZTS|20251203|12:47:21|S|18|122.923500||
B|AI|20251203|12:47:22|S|54|14.765000||
B|AI|20251203|12:47:22|S|100|14.760000||
B|PSTG|20251203|12:47:22|S|38|68.729500||
B|XPEV|20251203|12:47:22|S|14|18.745000||
B|HIMS|20251203|12:47:23|S|100|36.610000||
B|PSTG|20251203|12:47:23|S|117|68.746300||
B|GRNY|20251203|12:47:24|S|12|25.015000||
B|POET|20251203|12:47:24|S|1|5.708000||
B|UUUU|20251203|12:47:24|S|100|15.171800||
B|AMD|20251203|12:47:25|S|25|215.870000||
B|NVDA|20251203|12:47:25|S|100|180.317700||
B|NVDA|20251203|12:47:25|S|300|180.311800||
B|VTI|20251203|12:47:25|S|1|336.436500||
B|XLP|20251203|12:47:25|S|474|78.927400||
B|ZM|20251203|12:47:25|S|29|85.680000||
B|ZM|20251203|12:47:25|S|110|85.680000||
B|AMDL|20251203|12:47:26|S|100|16.090000||
B|MRAL|20251203|12:47:26|S|57|8.730000||
B|MU|20251203|12:47:26|S|40|233.986300||
B|UUUU|20251203|12:47:26|S|100|15.171800||
B|QBTS|20251203|12:47:27|S|200|23.530000||
B|QBTS|20251203|12:47:27|S|448|23.530000||
B|RH|20251203|12:47:27|S|93|163.670000||
B|NBIS|20251203|12:47:28|S|40|96.511900||
B|PANW|20251203|12:47:28|S|1|193.626500||
B|SCHW|20251203|12:47:28|S|8|93.349100||
B|DC|20251203|12:47:29|S|180|5.398000||
B|HROW|20251203|12:47:29|S|200|44.470000||
B|HROW|20251203|12:47:29|S|200|44.530000||
B|WU|20251203|12:47:29|S|100|8.925000||
B|INTC|20251203|12:47:30|S|100|43.419300||
B|MSTR|20251203|12:47:30|S|800|185.050000||
B|QBTS|20251203|12:47:30|S|72|23.530000||
B|QBTS|20251203|12:47:30|S|360|23.530000||
B|APPF|20251203|12:47:31|S|10|234.970000||
B|ARWR|20251203|12:47:31|S|100|64.060000||
B|HROW|20251203|12:47:31|S|200|44.530000||
B|HROW|20251203|12:47:31|S|200|44.570000||
B|MRVL|20251203|12:47:31|S|25|97.210000||
B|NVDA|20251203|12:47:31|S|600|180.335800||
B|QBTS|20251203|12:47:31|S|1|23.551800||
B|ADMA|20251203|12:47:32|S|6|19.920000||
B|AMD|20251203|12:47:32|S|49|215.880000||
B|IONQ|20251203|12:47:32|S|600|46.470800||
B|AMAT|20251203|12:47:33|S|100|265.430000||
B|BMNU|20251203|12:47:33|S|1000|7.935000||
B|QBTS|20251203|12:47:33|S|60|23.540000||
B|CAPR|20251203|12:47:35|S|300|29.420000||
B|MS|20251203|12:47:35|S|200|172.093600||
B|IRBT|20251203|12:47:36|S|1510|3.179800||
B|SCCO|20251203|12:47:36|S|5|138.885800||
B|SMCI|20251203|12:47:36|S|5|33.180000||
B|AAPL|20251203|12:47:37|S|800|285.920000||
B|NBIS|20251203|12:47:38|S|89|96.560000||
B|NBIS|20251203|12:47:38|S|243|96.570000||
B|PAM|20251203|12:47:39|S|86|91.010000||
B|SCHW|20251203|12:47:39|S|1|93.348800||
B|BITX|20251203|12:47:40|S|200|32.700000||
B|IRBT|20251203|12:47:40|S|2|3.179800||
B|LYFT|20251203|12:47:40|S|100|22.610000||
B|MU|20251203|12:47:40|S|28|234.020000||
B|PATH|20251203|12:47:40|S|8|14.845000||
B|AAPL|20251203|12:47:41|S|2|285.920100||
B|LB|20251203|12:47:41|S|20|58.810000||
B|NBIS|20251203|12:47:41|S|450|96.570000||
B|ZM|20251203|12:47:41|S|1|85.680000||
B|ZM|20251203|12:47:41|S|1|85.690000||
B|ZM|20251203|12:47:41|S|100|85.680000||
B|MSTX|20251203|12:47:42|S|10|5.990000||
B|ZTS|20251203|12:47:42|S|17|122.869200||
B|QBTS|20251203|12:47:43|S|27|23.557200||
B|TLRY|20251203|12:47:43|S|500|7.259300||
B|Z|20251203|12:47:43|S|15|75.178500||
B|CRCL|20251203|12:47:44|S|10|84.920000||
B|CRWD|20251203|12:47:44|S|28|514.320000||
B|GGAL|20251203|12:47:44|S|5|52.180000||
B|MSTR|20251203|12:47:44|S|30|184.940000||
B|GPC|20251203|12:47:45|S|1|130.020000||
B|HOOD|20251203|12:47:45|S|20|132.410000||
B|IRBT|20251203|12:47:45|S|37|3.179900||
B|QBTS|20251203|12:47:45|S|100|23.558000||
B|QBTS|20251203|12:47:45|S|500|23.550000||
B|SNDK|20251203|12:47:45|S|32|191.795400||
B|CIFR|20251203|12:47:46|S|247|18.079400||
B|PANW|20251203|12:47:46|S|100|193.596800||
B|RKLB|20251203|12:47:46|S|100|43.680000||
B|TNA|20251203|12:47:46|S|76|47.125000||
B|TQQQ|20251203|12:47:46|S|200|55.470000||
B|IRWD|20251203|12:47:47|S|1|3.603500||
B|NVDA|20251203|12:47:47|S|300|180.311800||
B|SPYD|20251203|12:47:47|S|21|43.595000||
B|VRT|20251203|12:47:47|S|60|179.850000||
B|APLD|20251203|12:47:48|S|300|28.550000||
B|COIN|20251203|12:47:48|S|120|275.040000||
B|SPTS|20251203|12:47:48|S|1|29.270000||
B|MRVL|20251203|12:47:50|S|100|97.181200||
B|NOK|20251203|12:47:50|S|1000|6.210000||
B|TSLA|20251203|12:47:50|S|100|441.840000||
B|EWL|20251203|12:47:51|S|100|58.040000||
B|ORCL|20251203|12:47:52|S|1|205.299500||
B|QBTS|20251203|12:47:52|S|100|23.560000||
B|Z|20251203|12:47:52|S|100|75.174100||
B|ALG|20251203|12:47:53|E|59|165.022200||
B|DAL|20251203|12:47:53|S|200|67.156400||
B|HQY|20251203|12:47:53|S|100|99.580000||
B|HQY|20251203|12:47:53|S|100|99.590000||
B|HQY|20251203|12:47:53|S|100|99.600000||
B|CAPR|20251203|12:47:54|S|41|29.360000||
B|WDAY|20251203|12:47:54|S|6|213.055000||
B|INTC|20251203|12:47:55|S|72|43.435000||
B|XPEV|20251203|12:47:55|S|18|18.748500||
B|ANET|20251203|12:47:56|S|80|127.633700||
B|AVGO|20251203|12:47:56|S|1|377.683400||
B|GBTC|20251203|12:47:56|S|120|72.590000||
B|GOOGL|20251203|12:47:56|S|18|320.150000||
B|BN|20251203|12:47:57|S|25|46.795000||
B|KO|20251203|12:47:57|S|5|70.848200||
B|ZS|20251203|12:47:57|S|3|242.177800||
B|PANW|20251203|12:47:58|S|5|193.596900||
B|AAPL|20251203|12:47:59|S|1|285.929100||
B|GOOGL|20251203|12:47:59|S|1|320.150000||
B|INTC|20251203|12:47:59|S|50|43.435000||
B|UNH|20251203|12:47:59|S|49|337.322800||
B|UNH|20251203|12:47:59|S|50|337.320000||
B|DOW|20251203|12:48:00|S|500|23.785000||
B|ETHA|20251203|12:48:00|S|869|23.615000||
B|KALV|20251203|12:48:00|S|400|15.695000||
B|RR|20251203|12:48:00|S|100|3.840000||
B|BA|20251203|12:48:01|S|256|198.810000||
B|BA|20251203|12:48:01|S|1000|198.830000||
B|BULL|20251203|12:48:01|S|5|8.995000||
B|GLDM|20251203|12:48:01|S|2|83.409300||
B|IMG|20251203|12:48:01|E|1|0.120900||
B|MU|20251203|12:48:01|S|1|234.060000||
B|RGTI|20251203|12:48:01|S|55|24.245000||
B|SMR|20251203|12:48:01|S|300|18.945000||
B|UBER|20251203|12:48:01|S|80|91.030000||
B|AAPL|20251203|12:48:02|S|100|285.949100||
B|MRVL|20251203|12:48:02|S|200|97.233100||
B|TGT|20251203|12:48:02|S|1|91.950000||
B|UNH|20251203|12:48:02|S|38|337.390000||
B|W|20251203|12:48:02|S|10|95.860000||
B|FIG|20251203|12:48:03|S|23|36.718800||
B|JPM|20251203|12:48:03|S|11|310.540000||
B|QUBT|20251203|12:48:03|S|100|11.125000||
B|XLP|20251203|12:48:03|S|5|78.935000||
B|BRK/B|20251203|12:48:04|S|6|506.910000||
B|MRVL|20251203|12:48:04|S|27|97.245000||
B|MRVL|20251203|12:48:04|S|144|97.245000||
B|QUBT|20251203|12:48:04|S|380|11.130000||
B|ASTL|20251203|12:48:05|S|100|4.030000||
B|CRML|20251203|12:48:05|S|300|8.039000||
B|SPYG|20251203|12:48:05|S|5|107.055000||
B|CALM|20251203|12:48:06|S|100|83.070000||
B|ETHA|20251203|12:48:06|S|8|23.655000||
B|ETHA|20251203|12:48:06|S|12|23.655000||
B|GOOGL|20251203|12:48:06|S|39|320.070000||
B|UNH|20251203|12:48:06|S|14|337.390000||
B|BITO|20251203|12:48:07|S|1|13.728200||
B|BMNR|20251203|12:48:07|S|170|33.377300||
B|NVDA|20251203|12:48:07|S|200|180.292500||
B|IREN|20251203|12:48:08|S|37|43.334900||
B|CAPR|20251203|12:48:09|S|50|29.280000||
B|QBTS|20251203|12:48:09|S|400|23.540000||
B|ZM|20251203|12:48:09|S|3|85.700000||
B|ZM|20251203|12:48:09|S|13|85.710000||
B|ZM|20251203|12:48:09|S|99|85.710000||
B|RR|20251203|12:48:10|S|100|3.840000||
B|SPR|20251203|12:48:10|S|300|38.710000||
B|ZM|20251203|12:48:10|S|42|85.740000||
B|BA|20251203|12:48:11|S|99|198.910000||
B|CLSK|20251203|12:48:11|S|100|14.045000||
B|AXIAp|20251203|12:48:12|S|100|12.870000||
B|GWRE|20251203|12:48:12|S|100|215.650000||
B|IREN|20251203|12:48:12|S|100|43.330000||
B|RR|20251203|12:48:12|S|100|3.840000||
B|F|20251203|12:48:13|S|7|13.110700||
B|ILF|20251203|12:48:13|S|15|31.555000||
B|SATS|20251203|12:48:13|S|69|74.930000||
B|SMX|20251203|12:48:13|S|15|61.490000||
B|SPR|20251203|12:48:13|S|100|38.710000||
B|ASTS|20251203|12:48:14|S|70|58.200000||
B|ON|20251203|12:48:14|S|50|55.950000||
B|QBTS|20251203|12:48:14|S|25|23.534400||
B|ZS|20251203|12:48:14|S|40|242.171100||
B|ZTS|20251203|12:48:14|S|2|122.916700||
B|AAPL|20251203|12:48:15|S|20|285.980000||
B|BE|20251203|12:48:15|S|100|103.130000||
B|CRCL|20251203|12:48:15|S|2|84.947100||
B|MRVL|20251203|12:48:15|S|72|97.184500||
B|UNH|20251203|12:48:15|S|4|337.510000||
B|AAPL|20251203|12:48:16|S|25|285.998800||
B|QBTS|20251203|12:48:16|S|100|23.540000||
B|QBTS|20251203|12:48:16|S|300|23.540000||
B|QCOM|20251203|12:48:16|S|1|172.140000||
B|QMCO|20251203|12:48:16|S|70|7.840000||
B|ARM|20251203|12:48:17|S|3|137.850000||
B|NVDL|20251203|12:48:17|S|100|83.588700||
B|ON|20251203|12:48:17|S|50|55.950000||
B|QBTS|20251203|12:48:17|S|100|23.550000||
B|SHOP|20251203|12:48:17|S|30|159.830000||
B|SMCI|20251203|12:48:17|S|5|33.195500||
B|SPY|20251203|12:48:17|S|80|683.730000||
B|QBTS|20251203|12:48:18|S|250|23.563000||
B|UNH|20251203|12:48:18|S|88|337.554800||
B|VYGR|20251203|12:48:18|S|600|3.968300||
B|CRCL|20251203|12:48:19|S|56|84.795000||
B|INTG|20251203|12:48:19|S|10|32.110000||
B|IREN|20251203|12:48:19|S|5|43.349000||
B|POET|20251203|12:48:19|S|1199|5.740000||
B|WMT|20251203|12:48:19|S|70|113.902500||
B|AFRM|20251203|12:48:20|S|1500|69.833000||
B|ALAB|20251203|12:48:20|S|34|146.550000||
B|ASML|20251203|12:48:20|S|3|1130.520000||
B|IRBT|20251203|12:48:20|S|10000|3.249800||
B|NFLX|20251203|12:48:20|S|17|103.725000||
B|IRBT|20251203|12:48:21|S|20|3.240000||
B|UNH|20251203|12:48:21|S|2|337.510000||
B|BK|20251203|12:48:22|S|19|113.746000||
B|MRVL|20251203|12:48:22|S|200|97.210000||
B|QQQ|20251203|12:48:22|S|30|622.750000||
B|SIVR|20251203|12:48:22|S|94|55.660000||
B|WULF|20251203|12:48:22|S|1|14.055000||
B|SILJ|20251203|12:48:23|S|100|26.010000||
B|SOXL|20251203|12:48:23|S|50|45.125000||
B|BITO|20251203|12:48:24|S|1|13.735000||
B|QBTS|20251203|12:48:24|S|100|23.560000||
B|QBTS|20251203|12:48:24|S|500|23.550000||
B|C|20251203|12:48:25|S|800|106.375000||
B|CRML|20251203|12:48:25|S|4|8.049000||
B|RIG|20251203|12:48:26|S|100|4.465000||
B|SEI|20251203|12:48:26|S|30|52.510000||
B|SOXS|20251203|12:48:26|S|2500|3.135000||
B|SOXS|20251203|12:48:26|S|4000|3.135000||
B|SPR|20251203|12:48:26|S|300|38.680000||
B|IRBT|20251203|12:48:27|S|19|3.250000||
B|BABA|20251203|12:48:28|S|20|157.485000||
B|CRSP|20251203|12:48:28|S|100|54.640000||
B|PSTG|20251203|12:48:28|S|100|68.810000||
B|TQQQ|20251203|12:48:28|S|100|55.490000||
B|UVXY|20251203|12:48:28|S|100|46.510000||
B|APLD|20251203|12:48:29|S|40|28.600000||
B|HUT|20251203|12:48:29|E|200|38.821500||
B|ACWI|20251203|12:48:30|S|59|141.597200||
B|ACWI|20251203|12:48:30|S|280|141.595000||
B|IREN|20251203|12:48:30|S|30|43.399100||
B|TSLA|20251203|12:48:30|S|32|442.050000||
B|SMCI|20251203|12:48:31|S|49|33.195000||
B|XPEV|20251203|12:48:31|S|4|18.755000||
B|CRSP|20251203|12:48:32|S|100|54.570000||
B|CYPH|20251203|12:48:32|S|500|1.235300||
B|GRAL|20251203|12:48:32|S|100|99.800000||
B|TQQQ|20251203|12:48:33|S|300|55.481800||
B|ASTS|20251203|12:48:34|S|20|58.247600||
B|BMNU|20251203|12:48:34|S|1000|7.975000||
B|ELF|20251203|12:48:34|S|1|78.055000||
B|IRBT|20251203|12:48:34|S|18|3.249900||
B|METU|20251203|12:48:34|S|100|31.319100||
B|PR|20251203|12:48:34|S|48|14.840000||
B|QQQM|20251203|12:48:34|S|29|256.387000||
B|SPR|20251203|12:48:34|S|400|38.680000||
B|UNH|20251203|12:48:35|S|39|337.480000||
B|VEA|20251203|12:48:35|S|8|61.710000||
B|IRBT|20251203|12:48:36|S|1|3.255200||
B|JANX|20251203|12:48:36|S|20|17.060000||
B|PLUG|20251203|12:48:36|S|75|2.190000||
B|PLTR|20251203|12:48:37|S|50|174.311000||
B|TSLA|20251203|12:48:37|S|11|442.125000||
B|TSLL|20251203|12:48:37|S|200|19.500000||
B|IBIT|20251203|12:48:38|S|20|52.680000||
B|POET|20251203|12:48:38|S|100|5.775000||
B|RGR|20251203|12:48:38|S|100|31.450000||
B|RGR|20251203|12:48:38|S|200|31.430000||
B|SCHD|20251203|12:48:38|S|2|27.775000||
B|SPR|20251203|12:48:38|S|300|38.680000||
B|PLTR|20251203|12:48:39|S|100|174.321000||
B|ROBN|20251203|12:48:39|S|40|80.825400||
B|ROBN|20251203|12:48:39|S|60|80.830000||
B|SPY|20251203|12:48:39|S|2|683.745000||
B|TSLA|20251203|12:48:39|S|10|442.120000||
B|TSLA|20251203|12:48:39|S|51|442.120000||
B|TSLA|20251203|12:48:39|S|58|442.165000||
B|BA|20251203|12:48:40|S|10|198.793400||
B|CHPY|20251203|12:48:40|S|6|56.840000||
B|ETHA|20251203|12:48:40|S|21|23.665000||
B|HL|20251203|12:48:40|S|200|17.585000||
B|IRBT|20251203|12:48:40|S|16|3.255000||
B|AMD|20251203|12:48:41|S|3|215.945000||
B|FIVE|20251203|12:48:41|S|11|165.280000||
B|FIVE|20251203|12:48:41|S|100|165.440000||
B|FIVE|20251203|12:48:41|S|100|165.440000||
B|MARA|20251203|12:48:41|S|150|12.185000||
B|NIO|20251203|12:48:41|S|24|4.765000||
B|RIOT|20251203|12:48:41|S|10|15.380700||
B|TPL|20251203|12:48:41|S|5|896.580000||
B|MRVL|20251203|12:48:42|S|100|97.120000||
B|NVDA|20251203|12:48:42|S|3|180.407400||
B|NVDA|20251203|12:48:42|S|400|180.419300||
B|PLTR|20251203|12:48:42|S|50|174.340000||
B|SMR|20251203|12:48:42|S|150|18.948000||
B|TILT|20251203|12:48:42|S|46|249.310000||
B|TSLA|20251203|12:48:42|S|100|442.095000||
B|IRBT|20251203|12:48:43|S|30|3.255000||
B|NBIS|20251203|12:48:43|S|35|96.580000||
B|SPR|20251203|12:48:43|S|300|38.680000||
B|ZEUS|20251203|12:48:43|S|100|39.360000||
B|ARE|20251203|12:48:44|S|2|49.805000||
B|CRWD|20251203|12:48:44|S|2|514.771000||
B|STT|20251203|12:48:44|S|100|120.882000||
B|AAPL|20251203|12:48:45|S|5|285.960000||
B|ASM|20251203|12:48:45|S|400|5.665000||
B|TSLA|20251203|12:48:45|S|50|442.097400||
B|VXX|20251203|12:48:45|S|28|31.458300||
B|ZS|20251203|12:48:45|S|3|241.904900||
B|COPX|20251203|12:48:46|S|2|67.140000||
B|CRSP|20251203|12:48:46|S|135|54.560000||
B|MRVL|20251203|12:48:46|S|200|97.120000||
B|QBTS|20251203|12:48:46|S|600|23.560000||
B|TSLA|20251203|12:48:46|S|85|442.065000||
B|TSLA|20251203|12:48:46|S|95|442.065000||
B|AFRM|20251203|12:48:47|S|7|69.870000||
B|AWK|20251203|12:48:47|S|3|129.930000||
B|IRBT|20251203|12:48:47|S|100|3.256000||
B|MU|20251203|12:48:47|S|13|234.235000||
B|RDDT|20251203|12:48:47|S|5|223.800000||
B|RR|20251203|12:48:47|S|20|3.840000||
B|AEO|20251203|12:48:48|S|30|24.165000||
B|TSM|20251203|12:48:49|S|2|294.310000||
B|WB|20251203|12:48:49|S|3|10.357300||
B|BMNR|20251203|12:48:50|S|50|33.380000||
B|IBKR|20251203|12:48:50|S|25|64.830000||
B|MRVL|20251203|12:48:50|S|100|97.110000||
B|NIO|20251203|12:48:50|S|7|4.775000||
B|UNH|20251203|12:48:50|S|25|337.376700||
B|COIN|20251203|12:48:51|S|20|275.480000||
B|QCOM|20251203|12:48:51|S|1|172.180000||
B|SPY|20251203|12:48:51|S|7|683.781900||
B|BABA|20251203|12:48:52|S|1|157.480000||
B|DDOG|20251203|12:48:52|S|100|153.900000||
B|JEPQ|20251203|12:48:52|S|10|58.540000||
B|NVDA|20251203|12:48:52|S|50|180.480000||
B|ZNTL|20251203|12:48:52|S|100|1.360000||
B|ACRE|20251203|12:48:53|S|2|5.336500||
B|FIGR|20251203|12:48:53|S|30|34.950000||
B|TQQQ|20251203|12:48:53|S|300|55.518200||
B|TSLA|20251203|12:48:53|S|100|442.110000||
B|UNH|20251203|12:48:53|S|1|337.410000||
B|APLD|20251203|12:48:54|S|100|28.600000||
B|CRM|20251203|12:48:54|S|3|236.866700||
B|DOCU|20251203|12:48:54|S|34|70.540000||
B|IRBT|20251203|12:48:54|S|83|3.259900||
B|PANW|20251203|12:48:54|S|22|193.580000||
B|TSLA|20251203|12:48:54|S|200|442.115000||
B|UNH|20251203|12:48:54|S|47|337.410000||
B|NVDA|20251203|12:48:55|S|28|180.499000||
B|TSLA|20251203|12:48:55|S|10|442.115000||
B|BE|20251203|12:48:56|S|11|103.174300||
B|CRSP|20251203|12:48:56|S|7|54.555100||
B|UNH|20251203|12:48:56|S|25|337.375000||
B|BITF|20251203|12:48:57|S|35|3.065000||
B|BITF|20251203|12:48:57|S|365|3.065000||
B|SLB|20251203|12:48:57|S|3|37.358200||
B|BABA|20251203|12:48:58|S|1|157.465000||
B|CLS|20251203|12:48:58|S|100|312.971000||
B|HOOD|20251203|12:48:58|S|50|132.718700||
B|MRVL|20251203|12:48:58|S|42|97.070000||
B|MSFT|20251203|12:48:58|S|1|482.400000||
B|NIO|20251203|12:48:58|S|200|4.775000||
B|QQQ|20251203|12:48:58|S|380|622.765000||
B|SPR|20251203|12:48:58|S|100|38.700000||
B|AAPL|20251203|12:48:59|S|200|285.931300||
B|AEO|20251203|12:48:59|S|60|24.160000||
B|AEO|20251203|12:48:59|S|150|24.165000||
B|EMO|20251203|12:48:59|S|65|45.470000||
B|SOXL|20251203|12:48:59|S|10|45.125000||
B|ALGM|20251203|12:49:00|S|15|28.220000||
B|CVS|20251203|12:49:00|S|10|76.370000||
B|FLMI|20251203|12:49:00|S|7|24.845000||
B|HOOD|20251203|12:49:00|S|50|132.719100||
B|IONQ|20251203|12:49:00|S|100|46.510000||
B|IXUS|20251203|12:49:00|S|1|84.185000||
B|KALV|20251203|12:49:00|S|15|15.660000||
B|KALV|20251203|12:49:00|S|15|15.660000||
B|TZA|20251203|12:49:00|S|17|7.365000||
B|IWM|20251203|12:49:01|S|100|248.915000||
B|LITE|20251203|12:49:01|S|50|299.000000||
B|MSTR|20251203|12:49:01|S|80|185.710000||
B|MU|20251203|12:49:01|S|1|234.266800||
B|CLSK|20251203|12:49:02|S|1100|14.068400||
B|ZS|20251203|12:49:02|S|4|242.155300||
B|BMNU|20251203|12:49:03|S|1539|7.985000||
B|IRBT|20251203|12:49:03|S|416|3.259800||
B|MRVL|20251203|12:49:03|S|200|97.045000||
B|NVDA|20251203|12:49:03|S|20|180.455000||
B|ASTS|20251203|12:49:04|S|200|58.240000||
B|PLTR|20251203|12:49:04|S|1000|174.355300||
B|TQQQ|20251203|12:49:04|S|23|55.489300||
B|TQQQ|20251203|12:49:04|S|300|55.481800||
B|ZTS|20251203|12:49:04|S|200|122.789100||
B|AMR|20251203|12:49:05|S|100|181.000000||
B|MO|20251203|12:49:05|S|6|58.785200||
B|PSTG|20251203|12:49:05|E|86|68.930000||
B|SPY|20251203|12:49:05|S|25|683.775200||
B|TNA|20251203|12:49:05|S|50|47.145000||
B|ARE|20251203|12:49:06|S|2|49.820000||
B|IREN|20251203|12:49:06|S|80|43.360000||
B|LMND|20251203|12:49:06|S|30|72.390000||
B|VGSH|20251203|12:49:06|S|100|58.749000||
B|C|20251203|12:49:07|S|100|106.410000||
B|MRVL|20251203|12:49:07|S|43|96.920000||
B|SITM|20251203|12:49:07|S|10|340.120000||
B|CRESY|20251203|12:49:08|S|50|11.470000||
B|POWI|20251203|12:49:08|S|5|35.910000||
B|DAL|20251203|12:49:09|S|5|67.180900||
B|NVDA|20251203|12:49:09|S|48|180.427500||
B|TQQQ|20251203|12:49:09|S|55|55.480000||
B|ASIA|20251203|12:49:10|S|2|33.327000||
B|CLS|20251203|12:49:10|S|80|313.030000||
B|ETHA|20251203|12:49:10|S|100|23.690000||
B|ETHA|20251203|12:49:10|S|200|23.690000||
B|IMRN|20251203|12:49:10|E|1000|1.538200||
B|MRVL|20251203|12:49:10|S|38|96.940000||
B|RR|20251203|12:49:10|S|100|3.790000||
B|FCF|20251203|12:49:11|S|100|16.715000||
B|UNH|20251203|12:49:11|S|80|337.380000||
B|W|20251203|12:49:11|S|60|96.030000||
B|AG|20251203|12:49:12|S|200|15.855000||
B|AMD|20251203|12:49:12|S|190|215.880000||
B|SPY|20251203|12:49:12|S|70|683.805000||
B|TDW|20251203|12:49:12|S|200|58.440000||
B|TDW|20251203|12:49:12|S|300|58.470000||
B|BRK/B|20251203|12:49:13|S|12|507.180000||
B|GRAL|20251203|12:49:13|S|60|99.850000||
B|QCLS|20251203|12:49:13|S|100|4.350000||
B|WRD|20251203|12:49:13|S|220|9.112400||
B|ELV|20251203|12:49:14|S|33|331.570000||
B|GRAN|20251203|12:49:14|S|100|2.230000||
B|LITE|20251203|12:49:14|S|12|299.000000||
B|MRVL|20251203|12:49:14|S|206|96.930000||
B|SCHW|20251203|12:49:14|S|14|93.358600||
B|UNH|20251203|12:49:14|S|3|337.396700||
B|XBI|20251203|12:49:14|S|24|121.215000||
B|AMZN|20251203|12:49:15|S|35|232.331900||
B|C|20251203|12:49:15|S|95|106.420000||
B|COIN|20251203|12:49:15|S|20|275.656400||
B|FCX|20251203|12:49:15|S|1|44.720000||
B|NIO|20251203|12:49:15|S|5|4.775000||
B|TSLP|20251203|12:49:15|S|5|23.852500||
B|AIIO|20251203|12:49:16|S|1955|0.617000||
B|TSLA|20251203|12:49:16|S|2|442.009700||
B|ELV|20251203|12:49:17|S|34|331.560000||
B|EQT|20251203|12:49:17|S|400|60.620000||
B|MSFT|20251203|12:49:17|S|16|482.400000||
B|REAL|20251203|12:49:17|S|1100|14.570000||
B|REAL|20251203|12:49:17|S|1949|14.570000||
B|TQQQ|20251203|12:49:17|S|10|55.490000||
B|HOOD|20251203|12:49:18|S|50|132.778700||
B|MRVL|20251203|12:49:18|S|100|96.920000||
B|PLTR|20251203|12:49:18|S|100|174.347400||
B|QBTS|20251203|12:49:19|S|100|23.550000||
B|QBTS|20251203|12:49:19|S|520|23.540000||
B|UEC|20251203|12:49:19|S|62|12.655000||
B|EQT|20251203|12:49:20|S|50|60.620000||
B|SUSA|20251203|12:49:20|S|61|140.199500||
B|APLD|20251203|12:49:21|S|85|28.660000||
B|JPM|20251203|12:49:21|S|2|310.830000||
B|SAP|20251203|12:49:21|S|7|241.760000||
B|TSLL|20251203|12:49:21|S|50|19.507100||
B|ZTS|20251203|12:49:21|S|5|122.883200||
B|ADBE|20251203|12:49:22|S|10|324.960000||
B|NVA|20251203|12:49:22|S|200|8.870000||
B|NVDA|20251203|12:49:22|S|50|180.429000||
B|BG|20251203|12:49:23|S|1|96.470000||
B|PLTR|20251203|12:49:23|S|1|174.340000||
B|AMD|20251203|12:49:24|S|100|215.927800||
B|ASPI|20251203|12:49:24|S|600|5.550000||
B|Z|20251203|12:49:24|S|10|75.172400||
B|NIO|20251203|12:49:25|S|1|4.775000||
B|SPXL|20251203|12:49:25|S|20|222.968800||
B|UTF|20251203|12:49:25|S|10|23.925000||
B|CRK|20251203|12:49:26|S|50|26.556800||
B|TSLA|20251203|12:49:26|S|1|441.980000||
B|UAL|20251203|12:49:26|S|5|109.310000||
B|UNH|20251203|12:49:26|S|71|337.410000||
B|BVN|20251203|12:49:27|S|100|25.510000||
B|CRK|20251203|12:49:27|S|8|26.556800||
B|MCHP|20251203|12:49:27|S|50|61.880000||
B|COIN|20251203|12:49:28|S|80|275.750000||
B|MSTR|20251203|12:49:28|S|80|185.940000||
B|NVDA|20251203|12:49:28|S|200|180.465000||
B|ASST|20251203|12:49:29|S|20|1.010000||
B|DOW|20251203|12:49:29|S|1|23.840700||
B|PBR|20251203|12:49:29|S|2|12.869300||
B|PLTR|20251203|12:49:29|S|55|174.351200||
B|SCCO|20251203|12:49:29|S|50|138.905800||
B|AAPL|20251203|12:49:30|S|1|285.954500||
B|APLD|20251203|12:49:30|S|100|28.680000||
B|LDI|20251203|12:49:30|S|30|2.640000||
B|PLNT|20251203|12:49:30|S|59|108.980000||
B|PLTR|20251203|12:49:30|S|100|174.378600||
B|CRDO|20251203|12:49:31|S|4|182.614100||
B|IRBT|20251203|12:49:31|S|10|3.270000||
B|VT|20251203|12:49:31|S|1|140.968300||
B|ZIM|20251203|12:49:31|S|100|19.860000||
B|QBTS|20251203|12:49:32|S|100|23.580000||
B|QBTS|20251203|12:49:32|S|240|23.570000||
B|QBTS|20251203|12:49:32|S|650|23.580000||
B|SNDK|20251203|12:49:32|S|32|192.372500||
B|AGIO|20251203|12:49:33|S|10|27.580000||
B|GSAT|20251203|12:49:33|S|15|62.920000||
B|INTC|20251203|12:49:33|S|100|43.475000||
B|IRBT|20251203|12:49:33|S|9|3.250000||
B|IRBT|20251203|12:49:33|S|10|3.250000||
B|IRBT|20251203|12:49:33|S|10|3.250000||
B|IRBT|20251203|12:49:33|S|10|3.250000||
B|IRBT|20251203|12:49:33|S|20|3.260000||
B|IRBT|20251203|12:49:33|S|50|3.260000||
B|IRBT|20251203|12:49:33|S|1742|3.260000||
B|PGY|20251203|12:49:33|S|274|23.880000||
B|PSQ|20251203|12:49:33|S|200|30.100000||
B|WMT|20251203|12:49:33|S|13|113.872500||
B|ZS|20251203|12:49:33|S|40|242.082100||
B|BMNU|20251203|12:49:34|S|200|7.960000||
B|PL|20251203|12:49:34|S|350|12.057300||
B|C|20251203|12:49:35|S|200|106.410000||
B|GSAT|20251203|12:49:35|S|8|63.008200||
B|IRBT|20251203|12:49:35|S|100|3.245000||
B|NVO|20251203|12:49:35|S|2|47.485000||
B|QBTS|20251203|12:49:35|S|300|23.570000||
B|QBTS|20251203|12:49:35|S|300|23.580000||
B|BBD|20251203|12:49:36|S|46|3.585000||
B|IXHL|20251203|12:49:36|S|1100|0.464300||
B|SERV|20251203|12:49:36|S|100|11.049000||
B|SPY|20251203|12:49:36|S|1|683.856500||
B|WMB|20251203|12:49:36|S|8|61.708200||
B|CRWD|20251203|12:49:37|S|4|513.430000||
B|JETS|20251203|12:49:37|S|500|27.095000||
B|Z|20251203|12:49:37|S|100|75.172200||
B|BTU|20251203|12:49:39|S|20|29.391700||
B|MRVL|20251203|12:49:39|S|200|97.080000||
B|ARE|20251203|12:49:40|S|10|49.848300||
B|FIP|20251203|12:49:40|S|1400|4.680000||
B|LEN|20251203|12:49:40|S|3|133.530000||
B|MARA|20251203|12:49:40|S|320|12.195000||
B|PVH|20251203|12:49:40|S|100|87.550000||
B|PVH|20251203|12:49:40|S|100|87.570000||
B|PVH|20251203|12:49:40|S|1000|87.510000||
B|BRK/B|20251203|12:49:41|S|2|507.204800||
B|COIN|20251203|12:49:41|S|25|275.460000||
B|MSTR|20251203|12:49:41|S|25|185.870000||
B|TSLA|20251203|12:49:41|S|10|442.010000||
B|IBIT|20251203|12:49:42|S|100|52.750000||
B|UAL|20251203|12:49:42|S|6|109.232300||
B|WFC|20251203|12:49:42|S|2015|88.370000||
B|ASTS|20251203|12:49:43|S|103|58.410000||
B|ASTS|20251203|12:49:43|S|300|58.406900||
B|C|20251203|12:49:43|S|244|106.422000||
B|GLXY|20251203|12:49:43|S|13|26.630000||
B|MSTR|20251203|12:49:43|S|10|185.902300||
B|TQQQ|20251203|12:49:43|S|100|55.508200||
B|WFC|20251203|12:49:43|S|300|88.390000||
B|ASTS|20251203|12:49:44|S|106|58.400000||
B|INTC|20251203|12:49:44|S|12|43.479300||
B|LABX|20251203|12:49:44|S|14|12.850000||
B|ODV|20251203|12:49:44|S|5000|3.476400||
B|SLV|20251203|12:49:44|S|93|53.020000||
B|ASTS|20251203|12:49:45|S|113|58.390000||
B|CBXO|20251203|12:49:45|S|10|23.345700||
B|CRML|20251203|12:49:45|S|300|8.070000||
B|FANG|20251203|12:49:45|S|100|158.135100||
B|FANG|20251203|12:49:45|S|108|158.130000||
B|RKLB|20251203|12:49:45|S|78|43.630000||
B|RKLB|20251203|12:49:45|S|100|43.630000||
B|FANG|20251203|12:49:46|S|187|158.130000||
B|FIVE|20251203|12:49:46|S|100|165.900000||
B|FIVE|20251203|12:49:46|S|100|166.000000||
B|FIVE|20251203|12:49:46|S|200|165.980000||
B|IRBT|20251203|12:49:46|S|50|3.269700||
B|MU|20251203|12:49:46|S|15|234.127000||
B|SPUS|20251203|12:49:46|S|1|51.399500||
B|AEVA|20251203|12:49:47|S|200|13.100000||
B|AEVA|20251203|12:49:47|S|300|13.100000||
B|ASTS|20251203|12:49:47|S|117|58.440000||
B|MU|20251203|12:49:47|S|300|234.050300||
B|OWL|20251203|12:49:47|S|520|15.650000||
B|OWL|20251203|12:49:47|S|520|15.650000||
B|SMH|20251203|12:49:47|S|1|361.805000||
B|ASTS|20251203|12:49:48|S|17|58.440000||
B|ASTS|20251203|12:49:48|S|50|58.440000||
B|RKLB|20251203|12:49:48|S|80|43.630000||
B|SCHD|20251203|12:49:48|S|1|27.785000||
B|SLV|20251203|12:49:48|S|25|53.015000||
B|ASTS|20251203|12:49:49|S|21|58.440000||
B|ASTS|20251203|12:49:49|S|70|58.440000||
B|LEN|20251203|12:49:49|S|44|133.530000||
B|BMY|20251203|12:49:50|S|15|50.967100||
B|FIVE|20251203|12:49:50|S|100|165.990000||
B|MARA|20251203|12:49:50|S|1|12.195000||
B|PLTR|20251203|12:49:50|S|100|174.390000||
B|RKLB|20251203|12:49:50|S|1|43.639000||
B|SPY|20251203|12:49:50|S|20|683.882700||
B|TSLA|20251203|12:49:51|S|100|442.080000||
B|VZ|20251203|12:49:51|S|25|40.875000||
B|ZS|20251203|12:49:51|S|80|242.079200||
B|GILD|20251203|12:49:52|S|100|124.611700||
B|HOOD|20251203|12:49:52|S|3|132.822700||
B|NVDA|20251203|12:49:52|S|20|180.479300||
B|ORCL|20251203|12:49:52|S|349|205.380000||
B|PH|20251203|12:49:52|S|3|867.790000||
B|QCLS|20251203|12:49:52|S|200|4.450000||
B|ADBE|20251203|12:49:53|S|2|324.932400||
B|BITF|20251203|12:49:53|S|800|3.075000||
B|GPUS|20251203|12:49:53|S|800|0.272300||
B|HMY|20251203|12:49:53|S|2|19.199300||
B|NVO|20251203|12:49:53|S|8|47.465000||
B|AAPL|20251203|12:49:54|S|2|285.961000||
B|TNA|20251203|12:49:54|S|90|47.150000||
B|BITF|20251203|12:49:55|S|151|3.075000||
B|DHI|20251203|12:49:55|S|1|164.544200||
B|IRBT|20251203|12:49:55|S|20|3.255000||
B|ONDS|20251203|12:49:55|S|60|7.775000||
B|SPY|20251203|12:49:55|S|30|683.835000||
B|ETHA|20251203|12:49:58|S|50|23.695000||
B|PLTR|20251203|12:49:58|S|120|174.360000||
B|C|20251203|12:49:59|S|200|106.400700||
B|GOOG|20251203|12:49:59|S|100|320.750000||
B|RKLB|20251203|12:49:59|S|14|43.678600||
B|BITO|20251203|12:50:00|S|4|13.740000||
B|CMG|20251203|12:50:00|S|7|34.529300||
B|CTEV|20251203|12:50:00|S|80|41.330000||
B|NFXL|20251203|12:50:00|S|10|39.925300||
B|NUSC|20251203|12:50:00|S|164|45.158800||
B|RCAT|20251203|12:50:00|S|900|7.335000||
B|SMLR|20251203|12:50:00|S|50|19.920000||
B|BITX|20251203|12:50:01|S|100|32.760000||
B|EBAY|20251203|12:50:01|S|3|82.635000||
B|RGTI|20251203|12:50:01|S|46|24.215000||
B|AEVA|20251203|12:50:02|S|100|13.080000||
B|AEVA|20251203|12:50:02|S|100|13.080000||
B|ASTS|20251203|12:50:02|S|265|58.445000||
B|CPRT|20251203|12:50:02|S|149|39.005000||
B|UNH|20251203|12:50:02|S|1|337.400000||
B|C|20251203|12:50:03|S|100|106.400000||
B|ETHA|20251203|12:50:03|S|20|23.675000||
B|INTU|20251203|12:50:03|S|2|645.120000||
B|JPM|20251203|12:50:03|S|11|311.022700||
B|LMND|20251203|12:50:03|S|300|72.430000||
B|ARKF|20251203|12:50:04|S|100|50.040000||
B|CSIQ|20251203|12:50:04|S|10|23.735000||
B|MSTZ|20251203|12:50:04|S|408|12.219400||
B|ZS|20251203|12:50:04|S|40|242.067500||
B|GRAL|20251203|12:50:05|S|100|99.850000||
B|NBIS|20251203|12:50:05|S|60|96.680000||
B|ON|20251203|12:50:05|S|115|55.935000||
B|VXUS|20251203|12:50:05|S|2|74.947900||
B|ZTS|20251203|12:50:05|S|23|122.915800||
B|ASTS|20251203|12:50:06|S|46|58.440000||
B|IREN|20251203|12:50:06|S|18|43.435000||
B|KEY|20251203|12:50:06|S|150|18.628200||
B|RKLB|20251203|12:50:06|S|62|43.660000||
B|TQQQ|20251203|12:50:06|S|100|55.480000||
B|VEA|20251203|12:50:06|S|27|61.725000||
B|XEL|20251203|12:50:06|S|12|77.890000||
B|AEP|20251203|12:50:07|S|22|117.861500||
B|BKNG|20251203|12:50:07|S|1|5084.340000||
B|CI|20251203|12:50:07|S|1|274.040000||
B|DJT|20251203|12:50:07|S|53|11.195000||
B|EXC|20251203|12:50:07|S|50|44.401900||
B|NXPI|20251203|12:50:07|S|21|225.840000||
B|TWST|20251203|12:50:07|S|200|31.120000||
B|ACHR|20251203|12:50:08|S|3|7.975000||
B|PLTR|20251203|12:50:08|S|104|174.185000||
B|SMCI|20251203|12:50:08|S|25|33.200000||
B|VXX|20251203|12:50:08|S|200|31.480000||
B|ZTS|20251203|12:50:08|S|100|122.917600||
B|ETHA|20251203|12:50:09|S|70|23.665000||
B|GEV|20251203|12:50:09|S|3|599.410000||
B|HBR|20251203|12:50:09|S|200|20.090000||
B|IRBT|20251203|12:50:09|S|30|3.250000||
B|REAL|20251203|12:50:09|S|100|14.525000||
B|UPS|20251203|12:50:09|S|100|97.680000||
B|BRK/B|20251203|12:50:10|S|40|507.280000||
B|BRK/B|20251203|12:50:10|S|200|507.210000||
B|IRBT|20251203|12:50:10|S|20|3.240000||
B|IRBT|20251203|12:50:10|S|21|3.240000||
B|NTSK|20251203|12:50:10|S|15|17.950000||
B|UNH|20251203|12:50:10|S|100|337.300000||
B|Z|20251203|12:50:10|S|100|75.072700||
B|BTI|20251203|12:50:11|S|2|57.737600||
B|DJT|20251203|12:50:11|S|76|11.180700||
B|RKLB|20251203|12:50:11|S|100|43.640000||
B|SMCI|20251203|12:50:11|S|53|33.185000||
B|AEVA|20251203|12:50:12|S|100|13.060000||
B|CRWV|20251203|12:50:12|S|1|77.040000||
B|DRIP|20251203|12:50:12|S|80|7.915500||
B|FIVE|20251203|12:50:12|S|8|166.050000||
B|MSTR|20251203|12:50:12|S|10|185.480000||
B|QBTS|20251203|12:50:12|S|100|23.500000||
B|RKLB|20251203|12:50:12|S|10|43.638800||
B|RKLB|20251203|12:50:12|S|10|43.640000||
B|RKLB|20251203|12:50:12|S|29|43.638800||
B|CHRD|20251203|12:50:13|S|8|95.490000||
B|ETHA|20251203|12:50:13|S|80|23.660000||
B|HL|20251203|12:50:13|S|900|17.585000||
B|MCHP|20251203|12:50:13|S|100|61.800900||
B|NVDA|20251203|12:50:13|S|2|180.369000||
B|PLUG|20251203|12:50:13|S|200|2.185000||
B|TER|20251203|12:50:13|S|5|192.990000||
B|ASTS|20251203|12:50:14|S|100|58.420000||
B|BA|20251203|12:50:14|S|10|198.480000||
B|LLY|20251203|12:50:14|S|6|1035.300000||
B|SOXL|20251203|12:50:14|S|200|45.075000||
B|ASTS|20251203|12:50:15|S|34|58.420000||
B|C|20251203|12:50:15|S|224|106.380000||
B|DOC|20251203|12:50:15|S|50|17.529300||
B|PG|20251203|12:50:15|S|71|146.180000||
B|TMO|20251203|12:50:15|S|9|585.620000||
B|GE|20251203|12:50:16|S|38|287.910000||
B|IREN|20251203|12:50:16|S|7|43.419300||
B|TSLA|20251203|12:50:16|S|20|441.580000||
B|USPH|20251203|12:50:16|S|20|74.710000||
B|VCYT|20251203|12:50:16|S|88|47.570000||
B|ZTS|20251203|12:50:16|S|1|122.940500||
B|ZTS|20251203|12:50:16|S|100|122.940500||
B|ACHR|20251203|12:50:17|S|50|7.969600||
B|AKRO|20251203|12:50:17|S|20|54.555000||
B|GLDM|20251203|12:50:17|S|65|83.360000||
B|PPIH|20251203|12:50:17|S|20|28.890000||
B|RCAT|20251203|12:50:17|S|300|7.325000||
B|GLD|20251203|12:50:18|S|6|387.317800||
B|NVO|20251203|12:50:18|S|5|47.435000||
B|STIP|20251203|12:50:18|S|1|102.721500||
B|VOO|20251203|12:50:18|S|7|628.600000||
B|ARM|20251203|12:50:19|S|2|137.880000||
B|DOCU|20251203|12:50:19|S|348|70.420000||
B|JANX|20251203|12:50:19|S|10|17.070000||
B|MSTR|20251203|12:50:19|S|69|185.420000||
B|OKLO|20251203|12:50:19|S|2|92.040000||
B|PAGS|20251203|12:50:19|S|3|10.540700||
B|LCII|20251203|12:50:20|S|500|116.360000||
B|PHVS|20251203|12:50:20|S|20|28.460000||
B|UNH|20251203|12:50:20|S|20|337.050000||
B|ZM|20251203|12:50:20|S|1|85.675000||
B|OSIS|20251203|12:50:21|S|5|272.460000||
B|OSIS|20251203|12:50:21|S|8|272.460000||
B|SCHD|20251203|12:50:21|S|4000|27.775300||
B|GS|20251203|12:50:22|S|11|835.399000||
B|PSTG|20251203|12:50:22|S|30|68.585000||
B|RKLB|20251203|12:50:22|S|101|43.610000||
B|BMNR|20251203|12:50:23|S|114|33.240000||
B|BRK/B|20251203|12:50:23|S|21|507.160000||
B|ETHU|20251203|12:50:23|S|3|62.910000||
B|ZTS|20251203|12:50:23|S|7|122.878400||
B|MO|20251203|12:50:24|S|2|58.797200||
B|MRVL|20251203|12:50:24|S|400|96.868300||
B|RKLB|20251203|12:50:24|S|27|43.610000||
B|TSLA|20251203|12:50:24|S|10|441.460000||
B|TSLA|20251203|12:50:24|S|42|441.451700||
B|XLU|20251203|12:50:24|S|4|87.348200||
B|MSTR|20251203|12:50:25|S|50|185.410000||
B|NVDA|20251203|12:50:25|S|34|180.360000||
B|GSIT|20251203|12:50:26|S|100|6.510000||
B|MSFT|20251203|12:50:26|S|1|482.349300||
B|MSTR|20251203|12:50:26|S|66|185.450000||
B|NBIS|20251203|12:50:26|S|25|96.628000||
B|VZ|20251203|12:50:26|S|5|40.887500||
B|BE|20251203|12:50:27|S|1|103.020000||
B|HQY|20251203|12:50:27|S|200|98.910000||
B|IREN|20251203|12:50:27|S|2|43.439100||
B|MSTR|20251203|12:50:27|S|12|185.465000||
B|QCLS|20251203|12:50:27|S|20|4.420000||
B|CDE|20251203|12:50:28|S|635|16.329200||
B|GNRC|20251203|12:50:28|S|89|159.070000||
B|IREN|20251203|12:50:28|S|100|43.430000||
B|RKLB|20251203|12:50:28|S|46|43.668600||
B|BMNR|20251203|12:50:29|S|50|33.235000||
B|SMCX|20251203|12:50:29|S|200|15.855000||
B|BBWI|20251203|12:50:30|S|100|18.955000||
B|BOXX|20251203|12:50:30|S|30|114.660000||
B|TSLA|20251203|12:50:30|S|80|441.420000||
B|ASTS|20251203|12:50:31|S|69|58.590000||
B|CAMT|20251203|12:50:31|S|1|115.460000||
B|LAC|20251203|12:50:31|S|1|5.210000||
B|NVDA|20251203|12:50:31|S|90|180.350000||
B|PLTR|20251203|12:50:31|S|3|174.080000||
B|PLTR|20251203|12:50:31|S|50|174.098600||
B|PLTR|20251203|12:50:31|S|124|174.078100||
B|TSLA|20251203|12:50:31|S|240|441.430000||
B|COIN|20251203|12:50:32|S|50|275.040000||
B|MRVL|20251203|12:50:32|S|250|96.880000||
B|NVDA|20251203|12:50:32|S|2|180.345000||
B|OPEX|20251203|12:50:32|S|899|21.660000||
B|IWM|20251203|12:50:33|S|393|248.890000||
B|RXRX|20251203|12:50:33|S|100|4.549300||
B|UVXY|20251203|12:50:33|S|100|46.550000||
B|AZN|20251203|12:50:34|S|5|90.888200||
B|PRPH|20251203|12:50:34|E|100|0.142600||
B|SMH|20251203|12:50:34|S|200|361.500000||
B|ETHA|20251203|12:50:35|S|100|23.660000||
B|AUR|20251203|12:50:36|S|500|4.298000||
B|HOOD|20251203|12:50:36|S|149|132.645000||
B|IAU|20251203|12:50:36|S|27|79.325000||
B|ASTS|20251203|12:50:37|S|45|58.560000||
B|BULL|20251203|12:50:37|S|100|9.005000||
B|MSTR|20251203|12:50:37|S|2|185.416100||
B|VGK|20251203|12:50:37|S|10|81.895000||
B|CAPR|20251203|12:50:38|S|13|29.280000||
B|CAPR|20251203|12:50:38|S|16|29.280000||
B|CAPR|20251203|12:50:38|S|20|29.260000||
B|DUOL|20251203|12:50:38|S|20|185.470000||
B|NLY|20251203|12:50:38|S|122|22.767600||
B|ROST|20251203|12:50:38|S|8|177.692400||
B|TSLL|20251203|12:50:38|S|50|19.467100||
B|IRBT|20251203|12:50:39|S|10|3.230000||
B|ASTS|20251203|12:50:40|S|200|58.530000||
B|MSTR|20251203|12:50:40|S|2|185.380000||
B|AEHR|20251203|12:50:41|S|15|24.365000||
B|ASTS|20251203|12:50:41|S|100|58.530000||
B|GLD|20251203|12:50:41|S|40|387.280000||
B|GTLB|20251203|12:50:41|S|800|37.290000||
B|NVDA|20251203|12:50:41|S|70|180.360000||
B|OPEX|20251203|12:50:41|S|300|21.790000||
B|NBIS|20251203|12:50:42|S|50|96.725000||
B|OBDC|20251203|12:50:42|S|13|13.365000||
B|RGTZ|20251203|12:50:42|S|200|25.920000||
B|ASML|20251203|12:50:43|S|3|1130.020000||
B|ASTS|20251203|12:50:43|S|1|58.540000||
B|ASTS|20251203|12:50:43|S|33|58.540000||
B|CDNS|20251203|12:50:43|S|10|330.540000||
B|GSAT|20251203|12:50:43|S|70|62.890000||
B|GSAT|20251203|12:50:43|S|80|62.890000||
B|MRVL|20251203|12:50:43|S|200|96.810000||
B|AMD|20251203|12:50:44|S|10|215.770000||
B|MSTR|20251203|12:50:44|S|10|185.330000||
B|STE|20251203|12:50:44|S|200|259.370000||
B|ASTS|20251203|12:50:45|S|110|58.540000||
B|IREN|20251203|12:50:45|S|100|43.425000||
B|RKLB|20251203|12:50:45|S|5|43.640000||
B|RKLB|20251203|12:50:45|S|100|43.650000||
B|FANG|20251203|12:50:46|S|7|158.120000||
B|FANG|20251203|12:50:46|S|293|158.120000||
B|SLV|20251203|12:50:46|S|1|52.915000||
B|AGNC|20251203|12:50:47|S|20|10.490000||
B|EQT|20251203|12:50:47|S|100|60.610000||
B|FANG|20251203|12:50:47|S|7|158.150000||
B|ACHR|20251203|12:50:48|S|300|7.976600||
B|BOXX|20251203|12:50:48|S|100|114.665000||
B|HOOD|20251203|12:50:48|S|50|132.680000||
B|FANG|20251203|12:50:49|S|8|158.150000||
B|GRNY|20251203|12:50:49|S|600|25.005000||
B|LDI|20251203|12:50:49|S|4|2.645500||
B|OSIS|20251203|12:50:50|S|20|272.830000||
B|SOXL|20251203|12:50:50|S|1|45.015000||
B|VLO|20251203|12:50:50|S|20|178.533300||
B|ABCL|20251203|12:50:51|S|500|3.475000||
B|ASTS|20251203|12:50:51|S|75|58.500000||
B|KTOS|20251203|12:50:51|S|5|72.188500||
B|MARA|20251203|12:50:51|S|5|12.185000||
B|ARBE|20251203|12:50:52|S|15000|1.479900||
B|BABA|20251203|12:50:52|S|1|157.410000||
B|COIN|20251203|12:50:52|S|1|275.060000||
B|GOOGL|20251203|12:50:53|S|10|320.200000||
B|AMD|20251203|12:50:54|S|1|215.669500||
B|BROS|20251203|12:50:54|S|100|60.660000||
B|GGAL|20251203|12:50:55|S|45|52.210000||
B|GGAL|20251203|12:50:55|S|180|52.210500||
B|NAMS|20251203|12:50:55|S|8|35.730000||
B|CRWV|20251203|12:50:56|S|50|77.096500||
B|PSTG|20251203|12:50:56|S|5|68.380000||
B|PSTG|20251203|12:50:56|S|100|68.380000||
B|HNGE|20251203|12:50:57|S|409|46.625400||
B|JNJ|20251203|12:50:57|S|12|205.632600||
B|RKLB|20251203|12:50:57|S|163|43.650000||
B|ONON|20251203|12:50:58|S|20|47.310000||
B|HOG|20251203|12:50:59|S|300|24.515000||
B|MOH|20251203|12:50:59|S|5|150.670000||
B|RIOT|20251203|12:50:59|S|30|15.348200||
B|TSLA|20251203|12:50:59|S|80|441.400000||
B|AFRM|20251203|12:51:00|S|20|69.950000||
B|GLD|20251203|12:51:00|S|320|387.285000||
B|XPEV|20251203|12:51:00|S|2|18.735000||
B|ASTS|20251203|12:51:01|S|200|58.490000||
B|JMIA|20251203|12:51:01|S|1|11.298900||
B|MP|20251203|12:51:01|S|50|58.952700||
B|NVDA|20251203|12:51:01|S|400|180.317200||
B|NVDL|20251203|12:51:01|S|7|83.597500||
B|POET|20251203|12:51:01|S|100|5.715000||
B|AMZN|20251203|12:51:02|S|100|232.150000||
B|CRWV|20251203|12:51:02|S|100|77.060000||
B|META|20251203|12:51:02|S|15|644.960000||
B|PSTG|20251203|12:51:02|E|5|68.390000||
B|QQQ|20251203|12:51:02|S|1|622.415000||
B|SPOT|20251203|12:51:02|S|1|565.670000||
B|TSLA|20251203|12:51:02|S|25|441.411000||
B|CRSP|20251203|12:51:03|S|200|54.590000||
B|MSTR|20251203|12:51:03|S|20|185.134700||
B|RDDT|20251203|12:51:03|S|2|223.832800||
B|GL|20251203|12:51:04|S|1|129.940000||
B|GRNY|20251203|12:51:04|S|2200|25.005000||
B|NVDA|20251203|12:51:04|S|5|180.349100||
B|RKLB|20251203|12:51:04|S|25|43.630000||
B|RR|20251203|12:51:04|S|100|3.800000||
B|AEO|20251203|12:51:05|S|250|24.145000||
B|AEO|20251203|12:51:05|S|350|24.145000||
B|KOLD|20251203|12:51:05|S|55|23.631500||
B|MDLZ|20251203|12:51:05|S|1|55.890000||
B|MDLZ|20251203|12:51:05|S|9|55.890000||
B|SERV|20251203|12:51:05|S|274|11.087600||
B|ZIM|20251203|12:51:05|S|100|19.860000||
B|ETHT|20251203|12:51:06|S|100|43.380000||
B|HQY|20251203|12:51:06|S|14|99.130000||
B|HQY|20251203|12:51:06|S|86|98.980000||
B|HQY|20251203|12:51:06|S|276|99.130000||
B|POET|20251203|12:51:06|S|100|5.715000||
B|SMX|20251203|12:51:06|S|8|62.190000||
B|TX|20251203|12:51:06|S|111|37.935700||
B|AUST|20251203|12:51:07|S|150|1.770000||
B|MSFT|20251203|12:51:07|S|26|482.481400||
B|PLTR|20251203|12:51:07|S|5|174.030000||
B|QQQ|20251203|12:51:07|S|50|622.411800||
B|ZTO|20251203|12:51:07|S|88|20.720000||
B|META|20251203|12:51:08|S|1|644.960000||
B|SNDK|20251203|12:51:08|S|1|191.840000||
B|MKC|20251203|12:51:09|S|1|64.660000||
B|SHLD|20251203|12:51:09|S|25|61.961800||
B|VRT|20251203|12:51:09|S|5|179.534800||
B|TSLA|20251203|12:51:10|S|100|441.405000||
B|POET|20251203|12:51:12|S|145|5.720000||
B|SLV|20251203|12:51:12|S|900|52.875000||
B|DUST|20251203|12:51:13|S|415|8.659300||
B|GLD|20251203|12:51:13|S|200|387.208800||
B|IRBT|20251203|12:51:13|S|20|3.257300||
B|MSTR|20251203|12:51:13|S|40|185.130000||
B|NVDA|20251203|12:51:13|S|100|180.280900||
B|TFLO|20251203|12:51:13|S|100|50.450000||
B|VALE|20251203|12:51:13|S|75|13.280700||
B|VOO|20251203|12:51:13|S|10|628.466200||
B|Z|20251203|12:51:13|S|5|75.167000||
B|Z|20251203|12:51:13|S|9|75.167000||
B|BMNU|20251203|12:51:14|S|100|7.870000||
B|TQQQ|20251203|12:51:14|S|1|55.390000||
B|AMZN|20251203|12:51:15|S|135|232.095000||
B|GWRE|20251203|12:51:16|S|50|215.680000||
B|GWRE|20251203|12:51:16|S|100|215.590000||
B|PLTR|20251203|12:51:16|S|100|173.950000||
B|NVDA|20251203|12:51:17|S|1|180.270000||
B|SCHA|20251203|12:51:17|S|350|28.675000||
B|ADM|20251203|12:51:18|S|1|60.760000||
B|AEO|20251203|12:51:18|S|7|24.120900||
B|NVDA|20251203|12:51:18|S|82|180.270000||
B|PLUG|20251203|12:51:18|S|1|2.186500||
B|BTG|20251203|12:51:19|S|150|4.464600||
B|MSFT|20251203|12:51:19|S|100|482.388000||
B|TZA|20251203|12:51:19|S|519|7.378200||
B|VRT|20251203|12:51:19|S|197|179.540000||
B|GLD|20251203|12:51:20|S|100|387.120000||
B|PTRN|20251203|12:51:20|S|100|14.970000||
B|CIFR|20251203|12:51:21|S|185|18.070000||
B|CNCK|20251203|12:51:21|S|19|5.860000||
B|STAA|20251203|12:51:21|S|200|25.840000||
B|DVN|20251203|12:51:22|S|5|37.895000||
B|LCII|20251203|12:51:22|S|500|116.350000||
B|RDDT|20251203|12:51:22|S|3|223.840000||
B|TQQQ|20251203|12:51:22|S|200|55.380000||
B|TQQQ|20251203|12:51:22|S|1000|55.380500||
B|BA|20251203|12:51:23|S|5|198.358500||
B|IMG|20251203|12:51:24|E|1|0.120800||
B|MCHP|20251203|12:51:24|S|9|61.789100||
B|PSTG|20251203|12:51:24|S|300|68.540000||
B|PSTG|20251203|12:51:24|S|399|68.530000||
B|RKLB|20251203|12:51:24|S|100|43.620000||
B|FIG|20251203|12:51:25|S|30|36.670000||
B|O|20251203|12:51:25|S|6|57.638600||
B|RR|20251203|12:51:25|S|25|3.790000||
B|XPEV|20251203|12:51:25|S|100|18.725000||
B|LOMA|20251203|12:51:26|S|100|12.610000||
B|PLTR|20251203|12:51:26|S|20|173.980000||
B|VSAT|20251203|12:51:26|S|10|33.770000||
B|BTCZ|20251203|12:51:27|S|700|3.815000||
B|LRN|20251203|12:51:27|S|25|62.345000||
B|SO|20251203|12:51:27|S|1|88.260000||
B|GOOG|20251203|12:51:28|S|1|320.760000||
B|UNH|20251203|12:51:28|S|50|336.865000||
B|CYTK|20251203|12:51:29|S|1|65.140000||
B|MSTR|20251203|12:51:29|S|100|185.065000||
B|PATH|20251203|12:51:29|S|300|14.845000||
B|GOOG|20251203|12:51:30|S|50|320.880000||
B|JOBY|20251203|12:51:30|S|50|14.280000||
B|B|20251203|12:51:31|S|2|40.765000||
B|NBIL|20251203|12:51:32|S|20|12.770000||
B|SNDK|20251203|12:51:32|S|2|191.760000||
B|PLTR|20251203|12:51:33|S|137|174.030000||
B|CCJ|20251203|12:51:34|S|10|88.093400||
B|ZS|20251203|12:51:35|S|40|242.014600||
B|QBTS|20251203|12:51:36|S|100|23.530000||
B|AR|20251203|12:51:37|S|330|36.415000||
B|ASTS|20251203|12:51:37|S|50|58.630000||
B|MSFT|20251203|12:51:37|S|800|482.525000||
B|ONTO|20251203|12:51:37|S|92|160.500000||
B|ASTL|20251203|12:51:38|S|800|4.030000||
B|ETHA|20251203|12:51:38|S|20|23.625000||
B|GOOG|20251203|12:51:38|S|18|320.990000||
B|IREN|20251203|12:51:39|S|2|43.480000||
B|NIO|20251203|12:51:39|S|77|4.765000||
B|PSTG|20251203|12:51:39|S|10|68.490000||
B|RKLB|20251203|12:51:39|S|41|43.680000||
B|SLV|20251203|12:51:39|S|250|52.865000||
B|ORCL|20251203|12:51:40|S|5|205.209000||
B|RR|20251203|12:51:40|S|15|3.770000||
B|RVMD|20251203|12:51:40|S|100|77.110000||
B|ASTS|20251203|12:51:41|S|50|58.650000||
B|FNGD|20251203|12:51:41|S|60|4.625000||
B|SSYS|20251203|12:51:41|S|45|8.899100||
B|AMD|20251203|12:51:42|S|43|215.660000||
B|FIG|20251203|12:51:42|S|150|36.699000||
B|GOOG|20251203|12:51:42|S|95|320.990600||
B|EQT|20251203|12:51:43|S|9|60.660000||
B|HOOD|20251203|12:51:43|S|4|132.780000||
B|PULS|20251203|12:51:43|S|20|49.630000||
B|AVGO|20251203|12:51:44|S|25|377.900000||
B|GS|20251203|12:51:44|S|5|834.761000||
B|UNH|20251203|12:51:44|S|33|336.950000||
B|UNH|20251203|12:51:44|S|34|336.950000||
B|ANNA|20251203|12:51:45|S|1|3.150000||
B|IREN|20251203|12:51:45|S|150|43.488800||
B|MSTR|20251203|12:51:45|S|2|185.345000||
B|AFRM|20251203|12:51:46|S|8|70.010000||
B|AEVA|20251203|12:51:47|S|200|13.060000||
B|AEVA|20251203|12:51:47|S|830|13.050000||
B|BBAI|20251203|12:51:47|S|5|5.845000||
B|NVDA|20251203|12:51:47|S|28|180.375000||
B|IBB|20251203|12:51:48|S|30|172.046300||
B|ZTO|20251203|12:51:48|S|100|20.725000||
B|ASTS|20251203|12:51:49|S|44|58.640000||
B|BA|20251203|12:51:49|S|78|198.130000||
B|MSTR|20251203|12:51:49|S|5|185.445300||
B|SERV|20251203|12:51:49|S|4|11.075000||
B|ACHR|20251203|12:51:50|S|3|7.985000||
B|NVDA|20251203|12:51:50|S|100|180.408200||
B|SLV|20251203|12:51:50|S|75|52.830000||
B|ACN|20251203|12:51:51|S|100|267.018000||
B|IRBT|20251203|12:51:51|S|100|3.238000||
B|PAVS|20251203|12:51:51|E|5000|0.033400||
B|UPS|20251203|12:51:51|S|15|97.688800||
B|BRK/B|20251203|12:51:52|S|10|507.140000||
B|HII|20251203|12:51:52|S|4|306.510000||
B|TSLL|20251203|12:51:52|S|150|19.485000||
B|DAPP|20251203|12:51:53|S|200|18.660000||
B|BFLY|20251203|12:51:54|S|6|2.805000||
B|CCJ|20251203|12:51:54|S|30|88.095300||
B|IREN|20251203|12:51:54|S|100|43.490000||
B|KITT|20251203|12:51:54|S|20|1.165500||
B|CRK|20251203|12:51:55|S|2|26.537900||
B|PCG|20251203|12:51:55|S|17|15.085000||
B|ASTS|20251203|12:51:56|S|50|58.640000||
B|BTDR|20251203|12:51:56|S|8|12.560000||
B|QBTS|20251203|12:51:56|S|50|23.525000||
B|TSLA|20251203|12:51:56|S|100|441.711900||
B|TSLA|20251203|12:51:56|S|150|441.710000||
B|FLS|20251203|12:51:57|S|16|71.920000||
B|MSFT|20251203|12:51:57|S|100|482.580000||
B|PSTG|20251203|12:51:57|S|20|68.430000||
B|SLV|20251203|12:51:57|S|285|52.810000||
B|SMH|20251203|12:51:57|S|7|361.410000||
B|VTV|20251203|12:51:57|S|504|190.236800||
B|CSX|20251203|12:51:58|S|200|35.430000||
B|HCC|20251203|12:51:58|S|10|83.150000||
B|IREN|20251203|12:51:58|S|100|43.465000||
B|LOMA|20251203|12:51:58|S|100|12.610000||
B|SLV|20251203|12:51:58|S|33|52.815000||
B|DHI|20251203|12:51:59|S|2|164.600000||
B|PSLV|20251203|12:51:59|S|800|19.451800||
B|SOUN|20251203|12:51:59|S|110|11.415000||
B|ZS|20251203|12:51:59|S|40|241.987400||
B|ZS|20251203|12:51:59|S|40|242.040000||
B|HOOD|20251203|12:52:00|S|170|132.850000||
B|SPHB|20251203|12:52:00|S|20|115.710000||
B|TSLA|20251203|12:52:00|S|80|441.620000||
B|ZS|20251203|12:52:00|S|1|241.925800||
B|ZS|20251203|12:52:00|S|1|241.925800||
B|ZS|20251203|12:52:00|S|1|241.929400||
B|CSX|20251203|12:52:01|S|100|35.460000||
B|CSX|20251203|12:52:01|S|300|35.460000||
B|QQQ|20251203|12:52:01|S|5|622.405200||
B|TZA|20251203|12:52:01|S|100|7.369300||
B|WPM|20251203|12:52:01|S|7|108.200000||
B|CSX|20251203|12:52:02|S|100|35.480000||
B|CSX|20251203|12:52:02|S|200|35.470000||
B|CSX|20251203|12:52:02|S|300|35.480000||
B|CSX|20251203|12:52:02|S|300|35.480000||
B|CSX|20251203|12:52:02|S|300|35.480000||
B|NBIS|20251203|12:52:02|S|15|96.710000||
B|VIST|20251203|12:52:02|S|6|51.830000||
B|AMZN|20251203|12:52:03|S|25|232.099500||
B|NBIS|20251203|12:52:03|S|100|96.710000||
B|NBIS|20251203|12:52:03|S|125|96.722000||
B|NBIS|20251203|12:52:03|S|300|96.720000||
B|TLRY|20251203|12:52:03|S|200|7.279300||
B|AMD|20251203|12:52:04|S|372|215.520000||
B|GSY|20251203|12:52:04|S|29|50.265000||
B|MSTU|20251203|12:52:04|S|90|13.080000||
B|PSTG|20251203|12:52:04|S|50|68.410000||
B|WB|20251203|12:52:04|S|2|10.357300||
B|BBAI|20251203|12:52:05|S|250|5.837200||
B|UNH|20251203|12:52:05|S|2|336.990000||
B|BA|20251203|12:52:06|S|100|198.190000||
B|HOOX|20251203|12:52:06|S|2|134.284000||
B|SOXS|20251203|12:52:07|S|2000|3.130100||
B|USFR|20251203|12:52:07|S|945|50.290000||
B|HOOD|20251203|12:52:08|S|10|132.730000||
B|AMTX|20251203|12:52:09|S|900|1.605000||
B|ETHA|20251203|12:52:09|S|25|23.620000||
B|IREN|20251203|12:52:09|S|11|43.430000||
B|JD|20251203|12:52:09|S|10|29.827300||
B|NVDA|20251203|12:52:09|S|50|180.339000||
B|ASTS|20251203|12:52:10|S|6|58.630000||
B|ASTS|20251203|12:52:10|S|407|58.620000||
B|HOOD|20251203|12:52:10|S|5|132.728200||
B|SCZ|20251203|12:52:10|S|65|77.115000||
B|OKTA|20251203|12:52:11|S|1097|84.690000||
B|BIL|20251203|12:52:12|S|30|91.480000||
B|BMNU|20251203|12:52:12|S|400|7.865000||
B|LABD|20251203|12:52:12|S|25|22.039300||
B|NBIS|20251203|12:52:12|S|20|96.730000||
B|TQQQ|20251203|12:52:12|S|3|55.430000||
B|SMR|20251203|12:52:14|S|300|18.930000||
B|SMR|20251203|12:52:14|S|455|18.930000||
B|TZA|20251203|12:52:14|S|200|7.370000||
B|MSTX|20251203|12:52:15|S|300|6.020000||
B|SCHD|20251203|12:52:15|S|13|27.775000||
B|SMCI|20251203|12:52:15|S|100|33.175000||
B|DHR|20251203|12:52:17|S|1|229.030000||
B|GSX|20251203|12:52:17|S|2|27.470000||
B|PSTG|20251203|12:52:17|S|100|68.438600||
B|SNOW|20251203|12:52:17|S|4|265.350000||
B|ACHR|20251203|12:52:18|S|600|7.995000||
B|BA|20251203|12:52:18|S|12|198.200000||
B|TSLA|20251203|12:52:18|S|400|441.866500||
B|XOM|20251203|12:52:18|S|1|117.590700||
B|AHR|20251203|12:52:19|S|50|50.270000||
B|SOXS|20251203|12:52:19|S|2000|3.130000||
B|XOM|20251203|12:52:19|S|24|117.597600||
B|ZTS|20251203|12:52:19|S|1|122.772100||
B|ZTS|20251203|12:52:19|S|100|122.772100||
B|GTLB|20251203|12:52:20|S|300|37.485000||
B|IAUI|20251203|12:52:20|S|4|55.090000||
B|IMSR|20251203|12:52:20|S|1|8.780000||
B|NFG|20251203|12:52:20|S|10|82.290000||
B|TPL|20251203|12:52:20|S|1|895.860000||
B|GS|20251203|12:52:21|S|10|834.047200||
B|LIF|20251203|12:52:21|S|62|74.240000||
B|MSTU|20251203|12:52:21|S|90|13.080000||
B|ONON|20251203|12:52:21|S|90|47.300900||
B|SMR|20251203|12:52:21|S|735|18.950000||
B|BA|20251203|12:52:22|S|21|198.230000||
B|BA|20251203|12:52:22|S|100|198.225500||
B|CAPR|20251203|12:52:22|S|100|29.260000||
B|ACHR|20251203|12:52:23|S|10|7.995000||
B|FANG|20251203|12:52:23|S|2|157.760000||
B|ORCL|20251203|12:52:23|S|1|205.270000||
B|ZS|20251203|12:52:24|S|40|241.970400||
B|BABA|20251203|12:52:25|S|100|157.480000||
B|NVDA|20251203|12:52:25|S|500|180.411500||
B|XLE|20251203|12:52:25|S|300|91.795000||
B|BA|20251203|12:52:26|S|30|198.250000||
B|WB|20251203|12:52:26|S|6|10.357300||
B|CRK|20251203|12:52:27|S|300|26.525000||
B|ANET|20251203|12:52:28|S|14|127.660000||
B|GSAT|20251203|12:52:28|S|31|62.963500||
B|IMSR|20251203|12:52:28|S|1|8.780000||
B|JANX|20251203|12:52:29|S|20|17.100000||
B|PAGS|20251203|12:52:29|S|10|10.540700||
B|QCLS|20251203|12:52:29|S|100|4.408000||
B|APLD|20251203|12:52:30|S|19|28.770000||
B|BAC|20251203|12:52:30|S|1|53.995000||
B|EEM|20251203|12:52:30|S|1127|54.208800||
B|SOXL|20251203|12:52:30|S|100|45.106500||
B|TQQQ|20251203|12:52:30|S|29|55.480000||
B|TQQQ|20251203|12:52:30|S|29|55.480000||
B|TQQQ|20251203|12:52:30|S|30|55.480000||
B|UPWK|20251203|12:52:30|S|844|20.010000||
B|HOOD|20251203|12:52:31|S|153|132.850000||
B|IONQ|20251203|12:52:31|S|100|46.670000||
B|IONQ|20251203|12:52:31|S|200|46.670000||
B|SOFI|20251203|12:52:31|S|1|29.690000||
B|APP|20251203|12:52:32|S|40|657.820000||
B|SIVR|20251203|12:52:34|S|42|55.525000||
B|ZS|20251203|12:52:34|S|3|241.963200||
B|ZS|20251203|12:52:34|S|40|241.960700||
B|BA|20251203|12:52:35|S|25|198.460000||
B|CRWV|20251203|12:52:35|S|200|77.295000||
B|HMC|20251203|12:52:35|S|8|29.333500||
B|RKLB|20251203|12:52:35|S|400|43.737100||
B|WOLF|20251203|12:52:35|S|100|21.250000||
B|BAC|20251203|12:52:36|S|1|54.000000||
B|BAC|20251203|12:52:36|S|1|54.002500||
B|CHOW|20251203|12:52:36|S|400|10.320000||
B|MSTR|20251203|12:52:36|S|1|185.730000||
B|PARK|20251203|12:52:36|S|100|10.790000||
B|AFRU|20251203|12:52:37|S|100|13.610000||
B|ASTS|20251203|12:52:37|S|50|58.750000||
B|CHOW|20251203|12:52:37|S|400|10.350000||
B|GOOGL|20251203|12:52:37|S|49|320.661200||
B|IMSR|20251203|12:52:37|S|1|8.780000||
B|PSTG|20251203|12:52:37|S|50|68.528500||
B|BA|20251203|12:52:38|S|1|198.500000||
B|CRWV|20251203|12:52:39|S|186|77.300000||
B|MSFT|20251203|12:52:39|S|80|482.690000||
B|TWOD|20251203|12:52:39|S|100|25.362000||
B|VYX|20251203|12:52:39|S|300|10.300000||
B|ZM|20251203|12:52:39|S|102|85.690000||
B|AMSC|20251203|12:52:40|S|57|31.400000||
B|CENX|20251203|12:52:40|S|87|30.790000||
B|TSLL|20251203|12:52:40|S|25|19.499100||
B|KITT|20251203|12:52:41|S|500|1.139500||
B|NVDA|20251203|12:52:41|S|40|180.449300||
B|SOC|20251203|12:52:41|S|10|5.151800||
B|ZS|20251203|12:52:41|S|40|242.200000||
B|BA|20251203|12:52:42|S|9|198.460000||
B|QCLS|20251203|12:52:42|S|100|4.408000||
B|GTLB|20251203|12:52:43|S|3|37.460000||
B|MSTR|20251203|12:52:43|S|4|185.895800||
B|ZS|20251203|12:52:43|S|40|242.200000||
B|ZS|20251203|12:52:43|S|40|242.200000||
B|GGAL|20251203|12:52:44|S|6|52.250500||
B|LOW|20251203|12:52:44|S|55|246.942500||
B|NAMS|20251203|12:52:44|S|20|35.790000||
B|QBTS|20251203|12:52:44|S|496|23.540000||
B|ZTS|20251203|12:52:44|S|6|122.815100||
B|COIN|20251203|12:52:45|S|70|275.250000||
B|COIN|20251203|12:52:45|S|250|275.250000||
B|GOOGL|20251203|12:52:45|S|34|320.700000||
B|ONDS|20251203|12:52:45|S|80|7.750000||
B|SNOW|20251203|12:52:45|S|5|265.380000||
B|PSTG|20251203|12:52:46|S|50|68.598000||
B|SOXL|20251203|12:52:46|S|200|45.085000||
B|UAL|20251203|12:52:46|S|10|109.260000||
B|VRAX|20251203|12:52:46|S|1000|0.571400||
B|VZ|20251203|12:52:46|S|13|40.878200||
B|BA|20251203|12:52:47|S|1|198.470000||
B|BA|20251203|12:52:47|S|1|198.500000||
B|IBIT|20251203|12:52:47|S|100|52.745000||
B|JAAA|20251203|12:52:47|S|20|50.550000||
B|POET|20251203|12:52:47|S|200|5.735000||
B|SOFI|20251203|12:52:47|S|5|29.695000||
B|RGTI|20251203|12:52:48|S|200|24.280700||
B|SGOV|20251203|12:52:48|S|28|100.410000||
B|TGL|20251203|12:52:48|E|2|0.343500||
B|TSLA|20251203|12:52:48|S|100|441.950000||
B|ZS|20251203|12:52:48|S|40|242.310000||
B|ZS|20251203|12:52:48|S|40|242.310000||
B|BA|20251203|12:52:49|S|100|198.457300||
B|KITT|20251203|12:52:49|S|100|1.140000||
B|BA|20251203|12:52:50|S|5|198.457100||
B|CRDO|20251203|12:52:51|S|5|182.760000||
B|HOOD|20251203|12:52:51|S|150|132.830000||
B|PFE|20251203|12:52:51|S|5|25.659300||
B|VIST|20251203|12:52:51|S|71|51.810000||
B|JCI|20251203|12:52:52|S|37|114.548100||
B|PLUG|20251203|12:52:52|S|94|2.210000||
B|GTLB|20251203|12:52:53|S|300|37.480000||
B|NBIS|20251203|12:52:53|S|30|96.820000||
B|PSTG|20251203|12:52:53|S|1|68.590000||
B|BA|20251203|12:52:54|S|114|198.490000||
B|QBTS|20251203|12:52:54|S|100|23.540000||
B|MSTR|20251203|12:52:55|S|7|186.116600||
B|PHM|20251203|12:52:55|S|19|130.054800||
B|PHM|20251203|12:52:55|S|25|130.060000||
B|POET|20251203|12:52:55|S|100|5.745000||
B|SOXL|20251203|12:52:55|S|9|45.090000||
B|SOXL|20251203|12:52:55|S|200|45.085000||
B|BW|20251203|12:52:56|S|300|6.300000||
B|BW|20251203|12:52:56|S|494|6.300000||
B|BW|20251203|12:52:56|S|1300|6.300000||
B|GS|20251203|12:52:56|S|25|834.640000||
B|TSLA|20251203|12:52:56|S|50|441.900000||
B|BA|20251203|12:52:57|S|30|198.480000||
B|CMCSA|20251203|12:52:57|S|32|27.445000||
B|MSTR|20251203|12:52:57|S|100|186.053700||
B|BA|20251203|12:52:58|S|13|198.480000||
B|CCJ|20251203|12:52:59|S|50|88.140000||
B|OUST|20251203|12:52:59|S|42|23.310000||
B|SCHF|20251203|12:52:59|S|58|24.035500||
B|VOO|20251203|12:52:59|S|302|628.745900||
B|LYB|20251203|12:53:00|S|30|46.510000||
B|PLUG|20251203|12:53:00|S|2000|2.210000||
B|RKLB|20251203|12:53:00|S|300|43.770000||
B|VXUS|20251203|12:53:01|S|14|74.945000||
B|CMCSA|20251203|12:53:02|S|100|27.445000||
B|CRCL|20251203|12:53:02|S|10|84.895300||
B|LW|20251203|12:53:02|S|100|60.300000||
B|LW|20251203|12:53:02|S|1399|60.300000||
B|NVDA|20251203|12:53:02|S|100|180.490000||
B|VGSH|20251203|12:53:02|S|2|58.749300||
B|MSFT|20251203|12:53:03|S|2|482.750000||
B|KITT|20251203|12:53:04|S|100|1.170000||
B|LW|20251203|12:53:04|S|1500|60.360000||
B|NRG|20251203|12:53:04|S|8|164.525000||
B|LW|20251203|12:53:05|S|200|60.400000||
B|LW|20251203|12:53:05|S|300|60.440000||
B|MP|20251203|12:53:05|S|15|58.978700||
B|MU|20251203|12:53:05|S|50|234.080000||
B|MU|20251203|12:53:05|S|50|234.090000||
B|ABP|20251203|12:53:06|S|14|5.650000||
B|MRVL|20251203|12:53:06|S|200|96.680000||
B|QBTS|20251203|12:53:06|S|400|23.540000||
B|RUM|20251203|12:53:06|S|94|7.390000||
B|TXN|20251203|12:53:06|S|2|179.745000||
B|F|20251203|12:53:07|S|100|13.119300||
B|LW|20251203|12:53:07|S|200|60.435000||
B|NVDA|20251203|12:53:07|S|100|180.500000||
B|PSTG|20251203|12:53:07|S|200|68.560000||
B|BKR|20251203|12:53:08|S|300|50.575000||
B|MSI|20251203|12:53:08|S|1|375.434200||
B|NVDA|20251203|12:53:08|S|100|180.530000||
B|BITU|20251203|12:53:09|S|5|32.010000||
B|COIN|20251203|12:53:09|S|1|275.379600||
B|CRDO|20251203|12:53:09|S|2|182.760000||
B|LW|20251203|12:53:09|S|200|60.450000||
B|LW|20251203|12:53:09|S|1500|60.500000||
B|NVDA|20251203|12:53:09|S|100|180.540000||
B|ACHR|20251203|12:53:10|S|107|7.995000||
B|LW|20251203|12:53:10|S|500|60.465000||
B|LW|20251203|12:53:10|S|1500|60.500000||
B|NBIS|20251203|12:53:10|S|50|96.850000||
B|ZS|20251203|12:53:10|S|13|241.966600||
B|ZS|20251203|12:53:10|S|40|241.966600||
B|AEVA|20251203|12:53:11|S|10|13.080000||
B|AEVA|20251203|12:53:11|S|800|13.070000||
B|AMZN|20251203|12:53:11|S|64|232.175000||
B|LW|20251203|12:53:11|S|100|60.620000||
B|LW|20251203|12:53:11|S|1500|60.610000||
B|LW|20251203|12:53:11|S|1700|60.580000||
B|BBBY|20251203|12:53:12|S|50|6.540000||
B|LW|20251203|12:53:12|S|200|60.510000||
B|MRNA|20251203|12:53:12|S|61|24.662600||
B|NBIS|20251203|12:53:12|S|25|96.850000||
B|NIO|20251203|12:53:12|S|10|4.760000||
B|WEST|20251203|12:53:12|S|3|4.160000||
B|WEST|20251203|12:53:12|S|200|4.160000||
B|IREN|20251203|12:53:13|S|6|43.610000||
B|AAL|20251203|12:53:14|S|20|14.465000||
B|BABX|20251203|12:53:14|S|100|42.090000||
B|BBAI|20251203|12:53:14|S|1|5.865000||
B|BMNU|20251203|12:53:14|S|100|7.869800||
B|IREN|20251203|12:53:14|S|33|43.620000||
B|TMO|20251203|12:53:14|S|2|585.300000||
B|TSLA|20251203|12:53:14|S|10|441.865000||
B|TSLA|20251203|12:53:14|S|10|441.870000||
B|ZS|20251203|12:53:14|S|40|242.315000||
B|MSTR|20251203|12:53:15|S|100|186.226300||
B|VIK|20251203|12:53:15|S|5|68.000000||
B|ABVX|20251203|12:53:16|S|8|109.620000||
B|CAPR|20251203|12:53:16|S|100|29.480000||
B|CTEV|20251203|12:53:16|S|20|41.190000||
B|NVDA|20251203|12:53:16|S|500|180.521900||
B|CRK|20251203|12:53:17|S|5|26.556800||
B|GDXU|20251203|12:53:17|S|200|210.060000||
B|GDXU|20251203|12:53:17|S|200|210.160000||
B|GDXU|20251203|12:53:17|S|400|210.220000||
B|RGTI|20251203|12:53:17|S|193|24.260000||
B|TSLA|20251203|12:53:17|S|7|441.900000||
B|ON|20251203|12:53:18|S|100|55.870000||
B|PLPC|20251203|12:53:18|S|2|212.470000||
B|ETHU|20251203|12:53:19|S|100|63.040000||
B|IREN|20251203|12:53:19|S|100|43.650000||
B|KITT|20251203|12:53:19|S|200|1.150000||
B|SMR|20251203|12:53:19|S|172|18.959000||
B|BMNU|20251203|12:53:20|S|31|7.860000||
B|DLO|20251203|12:53:20|S|70|13.250000||
B|FLS|20251203|12:53:20|S|530|71.970000||
B|FTV|20251203|12:53:20|S|100|53.275000||
B|MOS|20251203|12:53:21|S|100|24.345000||
B|PCG|20251203|12:53:21|S|120|15.095000||
B|ZTS|20251203|12:53:21|S|5|122.792500||
B|ZTS|20251203|12:53:21|S|9|122.792500||
B|CVNA|20251203|12:53:22|S|14|399.210000||
B|MRVL|20251203|12:53:22|S|151|96.630000||
B|PYPG|20251203|12:53:22|S|327|12.410000||
B|UVXY|20251203|12:53:22|S|100|46.510000||
B|IREN|20251203|12:53:23|S|100|43.690000||
B|RKLB|20251203|12:53:23|S|500|43.733500||
B|VALE|20251203|12:53:23|S|3|13.285000||
B|PATH|20251203|12:53:24|S|234|14.855000||
B|SDOW|20251203|12:53:24|S|194|32.717700||
B|XHB|20251203|12:53:24|S|27|110.160000||
B|BIL|20251203|12:53:25|S|32|91.488200||
B|BMNR|20251203|12:53:25|S|42|33.070500||
B|QCLS|20251203|12:53:25|S|50|4.400000||
B|W|20251203|12:53:25|S|100|96.130000||
B|CRCL|20251203|12:53:26|S|230|84.870000||
B|GLXY|20251203|12:53:26|S|200|26.630000||
B|HL|20251203|12:53:26|S|500|17.555000||
B|KITT|20251203|12:53:26|S|600|1.150000||
B|MRVL|20251203|12:53:26|S|200|96.618200||
B|Z|20251203|12:53:26|S|5|75.052600||
B|ANEL|20251203|12:53:27|S|50|15.677000||
B|MSTR|20251203|12:53:27|S|20|186.380000||
B|RKLB|20251203|12:53:27|S|26|43.740000||
B|T|20251203|12:53:27|S|1|25.485000||
B|WFC|20251203|12:53:27|S|8|88.389100||
B|HOOD|20251203|12:53:28|S|20|132.797800||
B|KITT|20251203|12:53:28|S|1000|1.158100||
B|LPTH|20251203|12:53:28|S|3|8.150000||
B|O|20251203|12:53:28|S|10|57.635000||
B|AHMA|20251203|12:53:29|S|1|15.610000||
B|KKR|20251203|12:53:29|S|3|126.620000||
B|MRVL|20251203|12:53:29|S|200|96.628400||
B|MSTR|20251203|12:53:29|S|50|186.425000||
B|PLTR|20251203|12:53:29|S|100|174.015000||
B|PSTG|20251203|12:53:29|S|100|68.630000||
B|RKLB|20251203|12:53:29|S|70|43.740000||
B|MRVL|20251203|12:53:30|S|200|96.666600||
B|DUOL|20251203|12:53:31|S|9|185.540000||
B|IBP|20251203|12:53:31|S|36|272.780000||
B|QUBT|20251203|12:53:31|S|5|11.145000||
B|EQT|20251203|12:53:32|S|35|60.690000||
B|CVNA|20251203|12:53:33|S|3|398.930000||
B|LW|20251203|12:53:33|S|800|60.460000||
B|RIVN|20251203|12:53:33|S|5|17.267500||
B|TSLA|20251203|12:53:33|S|10|441.885500||
B|GGAL|20251203|12:53:34|S|10|52.270000||
B|GGAL|20251203|12:53:34|S|10|52.280000||
B|PLTR|20251203|12:53:35|S|67|174.040000||
B|ZM|20251203|12:53:35|S|4|85.640000||
B|CRDO|20251203|12:53:36|S|49|182.780000||
B|FENY|20251203|12:53:36|S|586|25.481200||
B|FLO|20251203|12:53:36|S|100|11.089300||
B|RKLB|20251203|12:53:36|S|41|43.740000||
B|BMNU|20251203|12:53:37|S|1|7.840000||
B|FAST|20251203|12:53:37|S|41|40.999300||
B|PLTR|20251203|12:53:37|S|32|174.040000||
B|SOFI|20251203|12:53:37|S|2|29.685000||
B|AVGO|20251203|12:53:38|S|100|377.720000||
B|CRDO|20251203|12:53:38|S|49|182.870000||
B|CRDO|20251203|12:53:38|S|100|182.871000||
B|ESAB|20251203|12:53:38|S|200|111.130000||
B|NBIS|20251203|12:53:38|S|100|96.790000||
B|NBIS|20251203|12:53:38|S|488|96.790000||
B|NBIS|20251203|12:53:38|S|1410|96.790000||
B|ABVC|20251203|12:53:39|S|100|2.600000||
B|CVNA|20251203|12:53:39|S|40|398.960000||
B|MRVL|20251203|12:53:39|S|200|96.707300||
B|TGB|20251203|12:53:39|S|1|5.248500||
B|ZS|20251203|12:53:39|S|5|242.267500||
B|AMD|20251203|12:53:40|S|500|215.590000||
B|CIFR|20251203|12:53:40|S|120|18.175000||
B|HOOD|20251203|12:53:40|S|60|132.760000||
B|PSTG|20251203|12:53:40|S|130|68.715000||
B|ZTS|20251203|12:53:40|S|6|122.815400||
B|CRCO|20251203|12:53:41|S|4|26.790000||
B|FIG|20251203|12:53:41|S|100|36.750000||
B|GGAL|20251203|12:53:41|S|10|52.270000||
B|GRRR|20251203|12:53:41|S|128|13.330800||
B|TEM|20251203|12:53:41|S|25|75.300000||
B|TSLL|20251203|12:53:41|S|20|19.495000||
B|GGAL|20251203|12:53:42|S|10|52.270000||
B|JD|20251203|12:53:42|S|1000|29.838200||
B|MRVL|20251203|12:53:42|S|120|96.700000||
B|Z|20251203|12:53:42|S|100|75.051000||
B|CLPT|20251203|12:53:43|S|2|13.995000||
B|GGAL|20251203|12:53:43|S|10|52.270000||
B|TKNO|20251203|12:53:43|S|229|4.755000||
B|XPEV|20251203|12:53:43|S|85|18.739300||
B|ET|20251203|12:53:44|S|100|16.675000||
B|GGAL|20251203|12:53:44|S|10|52.270000||
B|NVDA|20251203|12:53:44|S|10|180.449300||
B|SHY|20251203|12:53:44|S|111|82.847900||
B|SQQQ|20251203|12:53:44|S|70|67.345000||
B|XLE|20251203|12:53:44|S|200|91.775000||
B|ASTS|20251203|12:53:45|S|100|58.690000||
B|ASTS|20251203|12:53:45|S|300|58.677600||
B|BMNU|20251203|12:53:45|S|100|7.850000||
B|FLG|20251203|12:53:45|S|60|12.735000||
B|FLY|20251203|12:53:45|S|8|18.660000||
B|NVDA|20251203|12:53:45|S|500|180.440000||
B|OPEN|20251203|12:53:45|S|199|7.045800||
B|PFE|20251203|12:53:45|S|39|25.655000||
B|ARKK|20251203|12:53:46|S|50|80.265000||
B|ARKK|20251203|12:53:46|S|600|80.265000||
B|COIN|20251203|12:53:46|S|8|275.440000||
B|DG|20251203|12:53:46|S|10|111.130000||
B|MRVL|20251203|12:53:46|S|95|96.700000||
B|MSTX|20251203|12:53:46|S|26|6.080000||
B|FIG|20251203|12:53:47|S|100|36.749000||
B|AGNC|20251203|12:53:48|S|18|10.490000||
B|CVNA|20251203|12:53:48|S|29|399.195800||
B|KTOS|20251203|12:53:48|S|5|72.270000||
B|QQQI|20251203|12:53:48|S|15|54.685000||
B|VALE|20251203|12:53:48|S|38|13.280700||
B|PHK|20251203|12:53:49|S|500|4.878200||
B|FIVE|20251203|12:53:50|S|200|166.180000||
B|AAL|20251203|12:53:51|S|150|14.465000||
B|AEVA|20251203|12:53:51|S|200|13.080000||
B|CSIQ|20251203|12:53:51|S|50|23.760000||
B|GSAT|20251203|12:53:51|S|50|63.041000||
B|MSTR|20251203|12:53:51|S|50|186.406100||
B|NVDA|20251203|12:53:51|S|100|180.415000||
B|QCLS|20251203|12:53:51|S|200|4.400000||
B|TLRY|20251203|12:53:51|S|1|7.289300||
B|APH|20251203|12:53:52|S|9|139.860000||
B|SMR|20251203|12:53:52|S|300|18.940000||
B|MET|20251203|12:53:53|S|300|77.280000||
B|MET|20251203|12:53:53|S|400|77.280000||
B|MSTR|20251203|12:53:53|S|80|186.420000||
B|MSTR|20251203|12:53:53|S|240|186.397500||
B|MSTU|20251203|12:53:53|S|100|13.210000||
B|GS|20251203|12:53:54|S|5|834.355000||
B|MSFT|20251203|12:53:54|S|49|482.490000||
B|SANM|20251203|12:53:54|S|100|156.010000||
B|ACHR|20251203|12:53:55|S|16|7.998200||
B|HOOD|20251203|12:53:55|S|20|132.740500||
B|SGML|20251203|12:53:55|S|10|9.905000||
B|MSTR|20251203|12:53:56|S|8|186.466600||
B|MSTR|20251203|12:53:56|S|13|186.480000||
B|CGDV|20251203|12:53:57|S|30|43.536700||
B|MET|20251203|12:53:57|S|2000|77.340000||
B|MH|20251203|12:53:57|S|100|17.795000||
B|PAVS|20251203|12:53:57|E|1000|0.033000||
B|SMR|20251203|12:53:57|S|284|18.931300||
B|COIN|20251203|12:53:58|S|2|275.566100||
B|MET|20251203|12:53:58|S|100|77.340000||
B|MET|20251203|12:53:58|S|300|77.340000||
B|MRVL|20251203|12:53:58|S|200|96.747200||
B|ZS|20251203|12:53:58|S|8|242.234600||
B|ZS|20251203|12:53:58|S|40|242.250000||
B|AMD|20251203|12:53:59|S|90|215.650000||
B|BMNU|20251203|12:53:59|S|2|7.850000||
B|F|20251203|12:53:59|S|50|13.118200||
B|PFE|20251203|12:53:59|S|38|25.650000||
B|ZM|20251203|12:53:59|S|6|85.645000||
B|CRWD|20251203|12:54:00|S|40|512.030000||
B|MET|20251203|12:54:00|S|300|77.340000||
B|MET|20251203|12:54:00|S|1275|77.340000||
B|QQQ|20251203|12:54:00|S|400|622.535000||
B|SNOW|20251203|12:54:00|S|20|265.380000||
B|FCX|20251203|12:54:01|S|3|44.690700||
B|NBIS|20251203|12:54:01|S|33|96.846000||
B|NBIS|20251203|12:54:01|S|60|96.825000||
B|PAY|20251203|12:54:01|S|115|34.930000||
B|PSEC|20251203|12:54:01|S|100|2.645000||
B|SLV|20251203|12:54:01|S|500|52.930000||
B|PLTR|20251203|12:54:02|S|85|173.950000||
B|POET|20251203|12:54:02|S|3|5.750000||
B|SLDP|20251203|12:54:02|S|1500|4.937600||
B|SOFI|20251203|12:54:02|S|100|29.690000||
B|MMYT|20251203|12:54:03|S|20|71.920000||
B|NVDA|20251203|12:54:03|S|100|180.477200||
B|RXRX|20251203|12:54:03|S|2|4.549700||
B|SILJ|20251203|12:54:03|S|100|25.990000||
B|AAL|20251203|12:54:04|S|40|14.460000||
B|NVDA|20251203|12:54:04|S|100|180.479300||
B|WULF|20251203|12:54:04|S|100|14.140000||
B|WULF|20251203|12:54:04|S|2000|14.140000||
B|ZS|20251203|12:54:04|S|40|242.028400||
B|ZTS|20251203|12:54:04|S|400|122.819200||
B|ETHE|20251203|12:54:05|S|200|25.715000||
B|ETHE|20251203|12:54:05|S|240|25.718000||
B|MET|20251203|12:54:05|S|15|77.350000||
B|MRVL|20251203|12:54:05|S|300|96.760000||
B|NE|20251203|12:54:05|S|50|32.890000||
B|WULF|20251203|12:54:05|S|100|14.150000||
B|ARKG|20251203|12:54:06|S|100|30.625000||
B|BMNU|20251203|12:54:06|S|34|7.850000||
B|KR|20251203|12:54:06|S|2|66.730000||
B|MET|20251203|12:54:06|S|100|77.360000||
B|MRVL|20251203|12:54:06|S|100|96.790000||
B|NIO|20251203|12:54:06|S|300|4.766500||
B|CENX|20251203|12:54:07|S|100|30.820000||
B|NVDA|20251203|12:54:07|S|50|180.460700||
B|ZS|20251203|12:54:07|S|40|241.972600||
B|IRBT|20251203|12:54:08|S|100|3.230000||
B|RR|20251203|12:54:09|S|100|3.815000||
B|TQQQ|20251203|12:54:09|S|1000|55.470000||
B|HOOD|20251203|12:54:10|S|100|132.860000||
B|JMIA|20251203|12:54:10|S|10|11.320000||
B|MATX|20251203|12:54:10|S|100|115.830000||
B|MATX|20251203|12:54:10|S|300|115.850000||
B|MRVL|20251203|12:54:10|S|34|96.760000||
B|SOXS|20251203|12:54:10|S|50|3.130000||
B|STAA|20251203|12:54:10|S|100|26.000000||
B|STAA|20251203|12:54:10|S|300|25.940000||
B|STAA|20251203|12:54:10|S|1700|26.000000||
B|BULL|20251203|12:54:11|S|374|8.989200||
B|HOOD|20251203|12:54:11|S|4|132.870000||
B|KITT|20251203|12:54:11|S|2200|1.146100||
B|MSOX|20251203|12:54:11|S|100|3.780000||
B|IREN|20251203|12:54:12|S|100|43.795000||
B|LIQT|20251203|12:54:12|S|2|1.830000||
B|RGTI|20251203|12:54:12|S|14|24.259100||
B|ZIM|20251203|12:54:12|S|100|19.870000||
B|HTOO|20251203|12:54:13|S|93|3.790000||
B|MSFT|20251203|12:54:13|S|1|482.500000||
B|SCHZ|20251203|12:54:13|S|20|23.460000||
B|SOXS|20251203|12:54:13|S|250|3.135000||
B|IREN|20251203|12:54:14|S|98|43.844900||
B|MSTR|20251203|12:54:14|S|2|186.440000||
B|Z|20251203|12:54:14|S|3|75.173400||
B|AAPL|20251203|12:54:15|S|1|285.800900||
B|ACHC|20251203|12:54:15|S|17|14.835000||
B|HL|20251203|12:54:15|S|900|17.575000||
B|POET|20251203|12:54:15|S|50|5.750000||
B|SMH|20251203|12:54:15|S|2|361.691600||
B|STAA|20251203|12:54:15|S|200|25.990000||
B|SUPV|20251203|12:54:15|S|200|11.170700||
B|TSLY|20251203|12:54:15|S|10|39.349300||
B|F|20251203|12:54:16|S|5|13.115000||
B|SILJ|20251203|12:54:16|S|200|25.985000||
B|BITU|20251203|12:54:17|S|93|32.046900||
B|ETHA|20251203|12:54:17|S|150|23.687200||
B|LULU|20251203|12:54:17|S|50|182.740000||
B|KO|20251203|12:54:18|S|58|70.820700||
B|MRVL|20251203|12:54:18|S|18|96.750000||
B|FN|20251203|12:54:19|S|10|445.900000||
B|FN|20251203|12:54:19|S|28|445.930000||
B|MBOT|20251203|12:54:19|S|2300|2.435000||
B|PCG|20251203|12:54:19|S|30|15.085000||
B|STAA|20251203|12:54:19|S|300|26.000000||
B|PLTR|20251203|12:54:20|S|4|174.020000||
B|APLD|20251203|12:54:21|S|100|28.850000||
B|CLS|20251203|12:54:21|S|50|312.781000||
B|LBTYB|20251203|12:54:21|S|25|11.790000||
B|MBOT|20251203|12:54:21|S|125|2.435000||
B|MSTZ|20251203|12:54:21|S|50|12.125000||
B|QCLS|20251203|12:54:21|S|100|4.410000||
B|QQQ|20251203|12:54:21|S|20|622.660700||
B|UNH|20251203|12:54:21|S|188|336.936500||
B|ACN|20251203|12:54:22|S|100|267.070000||
B|ASTS|20251203|12:54:22|S|168|58.690000||
B|BE|20251203|12:54:22|S|50|103.305000||
B|IREN|20251203|12:54:22|S|100|43.860000||
B|PLTR|20251203|12:54:23|S|70|174.020000||
B|PLTR|20251203|12:54:23|S|100|174.021000||
B|BMNU|20251203|12:54:24|S|1|7.860000||
B|BMNU|20251203|12:54:24|S|50|7.860000||
B|UBER|20251203|12:54:24|S|1|91.110500||
B|CRDO|20251203|12:54:25|S|10|183.001000||
B|CVNA|20251203|12:54:25|S|7|399.240000||
B|DBMF|20251203|12:54:25|S|600|28.728200||
B|JMIA|20251203|12:54:25|S|29|11.325000||
B|NBIS|20251203|12:54:25|S|7|96.885000||
B|ZM|20251203|12:54:25|S|7|85.645000||
B|INDI|20251203|12:54:26|S|100|4.225000||
B|Z|20251203|12:54:26|S|1|75.167500||
B|CLS|20251203|12:54:27|S|50|312.661000||
B|HOOD|20251203|12:54:27|S|41|132.917100||
B|MARA|20251203|12:54:27|S|50|12.237300||
B|UNH|20251203|12:54:27|S|25|336.860000||
B|MGM|20251203|12:54:28|S|66|35.480000||
B|MGM|20251203|12:54:28|S|134|35.480000||
B|PSTG|20251203|12:54:28|S|100|68.980000||
B|PSTG|20251203|12:54:28|S|300|68.980000||
B|QUBT|20251203|12:54:28|S|100|11.180000||
B|UMAC|20251203|12:54:28|S|2|9.990000||
B|Z|20251203|12:54:28|S|100|75.173600||
B|ASTS|20251203|12:54:29|S|50|58.720000||
B|AXON|20251203|12:54:29|S|1|543.160000||
B|FIG|20251203|12:54:29|S|100|36.750000||
B|NBIS|20251203|12:54:29|S|30|96.940000||
B|OMC|20251203|12:54:29|S|14|71.540000||
B|SGOV|20251203|12:54:29|S|100|100.410000||
B|ALTO|20251203|12:54:30|S|30|2.755000||
B|FEIM|20251203|12:54:30|S|100|28.510000||
B|FEIM|20251203|12:54:30|S|100|28.510000||
B|FEIM|20251203|12:54:30|S|300|28.630000||
B|VALE|20251203|12:54:30|S|79|13.285000||
B|AVGO|20251203|12:54:31|S|80|377.950000||
B|GOOGL|20251203|12:54:31|S|4|320.500000||
B|MSTR|20251203|12:54:31|S|50|186.395600||
B|AEVA|20251203|12:54:33|S|20|13.110000||
B|IRBT|20251203|12:54:33|S|20|3.160000||
B|IRBT|20251203|12:54:33|S|50|3.160000||
B|CNCK|20251203|12:54:34|S|5|5.910000||
B|MSFT|20251203|12:54:34|S|80|482.570000||
B|MSTR|20251203|12:54:34|S|10|186.310000||
B|RGTZ|20251203|12:54:34|S|35|25.770000||
B|RGTZ|20251203|12:54:34|S|100|25.780000||
B|TLT|20251203|12:54:34|S|19|89.010000||
B|AAL|20251203|12:54:35|S|70|14.465000||
B|LAC|20251203|12:54:35|S|4|5.235000||
B|MELI|20251203|12:54:35|S|1|2121.491000||
B|NBIS|20251203|12:54:35|S|20|96.890000||
B|NVO|20251203|12:54:35|S|145|47.455200||
B|VBIL|20251203|12:54:35|S|103|75.435200||
B|SKYT|20251203|12:54:36|S|1|17.660000||
B|SOC|20251203|12:54:36|S|10|5.121800||
B|HSHP|20251203|12:54:37|S|600|10.010000||
B|MELI|20251203|12:54:37|S|8|2120.950000||
B|BE|20251203|12:54:38|S|88|103.280000||
B|INV|20251203|12:54:38|S|100|4.735000||
B|PLUG|20251203|12:54:38|S|500|2.210000||
B|RKLB|20251203|12:54:38|S|200|43.730000||
B|CPRT|20251203|12:54:39|S|36|38.860000||
B|BABA|20251203|12:54:40|S|2|157.570000||
B|BITO|20251203|12:54:40|S|1|13.750000||
B|BRK/B|20251203|12:54:40|S|9|506.700000||
B|CRDO|20251203|12:54:40|S|95|183.150000||
B|JD|20251203|12:54:40|S|2|29.847300||
B|MSTP|20251203|12:54:40|S|100|4.300000||
B|DHI|20251203|12:54:41|S|6|164.514200||
B|MSTR|20251203|12:54:41|S|50|186.325000||
B|POET|20251203|12:54:41|S|10|5.750000||
B|QBTS|20251203|12:54:41|S|400|23.545000||
B|SLNO|20251203|12:54:41|S|10|50.510000||
B|SNDK|20251203|12:54:42|S|300|191.940000||
B|SOFI|20251203|12:54:42|S|200|29.685000||
B|GOOG|20251203|12:54:43|S|100|321.080000||
B|GOOG|20251203|12:54:43|S|200|321.070000||
B|MSTR|20251203|12:54:43|S|26|186.350000||
B|SIVR|20251203|12:54:43|S|16|55.600000||
B|MARA|20251203|12:54:44|S|817|12.230000||
B|O|20251203|12:54:44|S|100|57.615000||
B|QBTS|20251203|12:54:44|S|389|23.540000||
B|RKT|20251203|12:54:44|S|359|20.075500||
B|ACHR|20251203|12:54:45|S|110|7.995000||
B|BMNU|20251203|12:54:45|S|6|7.859500||
B|NKE|20251203|12:54:46|S|600|65.774900||
B|XLV|20251203|12:54:46|S|3|155.225000||
B|Z|20251203|12:54:46|S|1|75.070400||
B|ALAB|20251203|12:54:47|S|50|147.190000||
B|QBTS|20251203|12:54:47|S|369|23.540000||
B|ZS|20251203|12:54:47|S|2|242.272600||
B|LLY|20251203|12:54:48|S|20|1034.901100||
B|GOOG|20251203|12:54:49|S|39|321.090000||
B|HOOD|20251203|12:54:49|S|150|132.830000||
B|HOOD|20251203|12:54:49|S|200|132.830000||
B|KLAC|20251203|12:54:49|S|1|1208.150000||
B|LRCX|20251203|12:54:49|S|5|158.958300||
B|MBB|20251203|12:54:49|S|376|95.379000||
B|SNAP|20251203|12:54:49|S|381|7.637400||
B|ZS|20251203|12:54:49|S|40|241.983800||
B|APLE|20251203|12:54:50|S|1|11.745000||
B|APP|20251203|12:54:50|S|1|657.970000||
B|FIVE|20251203|12:54:50|S|100|166.050000||
B|FIVE|20251203|12:54:50|S|200|166.120000||
B|QBTS|20251203|12:54:50|S|300|23.540000||
B|TSLA|20251203|12:54:50|S|50|441.780500||
B|XLU|20251203|12:54:50|S|66|87.349300||
B|Z|20251203|12:54:50|S|100|75.173800||
B|SLV|20251203|12:54:51|S|40|52.970000||
B|SOFI|20251203|12:54:51|S|33|29.685000||
B|IRBT|20251203|12:54:52|S|20|3.150000||
B|QBTS|20251203|12:54:52|S|14|23.540000||
B|FIG|20251203|12:54:53|S|10|36.740000||
B|PLUG|20251203|12:54:53|S|135|2.210000||
B|AFRM|20251203|12:54:54|S|18|70.210000||
B|IRBT|20251203|12:54:54|S|1|3.130000||
B|IRBT|20251203|12:54:54|S|10|3.130000||
B|IRBT|20251203|12:54:54|S|50|3.130000||
B|IRBT|20251203|12:54:54|S|50|3.130000||
B|NREF|20251203|12:54:54|S|10|14.790000||
B|ACHR|20251203|12:54:55|S|3|7.995000||
B|AMD|20251203|12:54:55|S|540|215.840000||
B|PAR|20251203|12:54:55|S|200|34.850000||
B|MSFT|20251203|12:54:56|S|80|482.700000||
B|ASST|20251203|12:54:57|S|20|1.010000||
B|BITX|20251203|12:54:58|S|100|32.850000||
B|BITX|20251203|12:54:58|S|200|32.855000||
B|ETHA|20251203|12:54:58|S|100|23.685000||
B|MSFT|20251203|12:54:58|S|1|482.698000||
B|NBIS|20251203|12:54:58|S|20|96.900000||
B|SFIX|20251203|12:54:59|S|20|4.529300||
B|SN|20251203|12:54:59|S|1000|107.470000||
B|BHP|20251203|12:55:00|S|10|57.700000||
B|METC|20251203|12:55:00|S|856|16.760000||
B|OKLO|20251203|12:55:00|S|1|92.220000||
B|QUBT|20251203|12:55:00|S|100|11.180000||
B|Z|20251203|12:55:00|S|1|75.173800||
B|Z|20251203|12:55:00|S|2|75.173800||
B|Z|20251203|12:55:00|S|4|75.173800||
B|Z|20251203|12:55:00|S|7|75.173800||
B|Z|20251203|12:55:00|S|16|75.173800||
B|Z|20251203|12:55:00|S|26|75.173800||
B|Z|20251203|12:55:00|S|100|75.173800||
B|ARE|20251203|12:55:01|S|30|49.790000||
B|TZA|20251203|12:55:01|S|400|7.358200||
B|VYMI|20251203|12:55:01|S|1127|88.100000||
B|XLI|20251203|12:55:01|S|2|153.555000||
B|AZN|20251203|12:55:02|S|50|90.816300||
B|SNOW|20251203|12:55:02|S|100|265.500000||
B|UNH|20251203|12:55:02|S|13|337.080000||
B|ZS|20251203|12:55:02|S|4|242.280000||
B|ASX|20251203|12:55:03|S|71|15.255000||
B|CPB|20251203|12:55:03|S|5|29.998000||
B|CRESW|20251203|12:55:03|S|1|0.700000||
B|GLW|20251203|12:55:03|S|6|83.690000||
B|GOOGL|20251203|12:55:03|S|1|320.550000||
B|GS|20251203|12:55:03|S|2|833.940000||
B|CVNA|20251203|12:55:04|S|25|398.640000||
B|KITT|20251203|12:55:04|S|700|1.150000||
B|PINS|20251203|12:55:04|S|3|27.500000||
B|ASTS|20251203|12:55:05|S|777|58.700000||
B|ASTS|20251203|12:55:05|S|900|58.690000||
B|ETHA|20251203|12:55:05|S|386|23.690000||
B|GLD|20251203|12:55:05|S|14|387.360000||
B|INOD|20251203|12:55:05|S|1|58.686500||
B|PFE|20251203|12:55:05|S|38|25.645000||
B|RKLB|20251203|12:55:05|S|4|43.710000||
B|HUT|20251203|12:55:06|S|15|39.292000||
B|IRBT|20251203|12:55:06|S|10|3.120000||
B|IRBT|20251203|12:55:06|S|20|3.120000||
B|RGTI|20251203|12:55:06|S|188|24.259300||
B|UNH|20251203|12:55:06|S|50|337.060000||
B|ARGT|20251203|12:55:07|S|100|93.660000||
B|CVNA|20251203|12:55:07|S|40|398.640000||
B|PAVS|20251203|12:55:07|E|830|0.033300||
B|CRCL|20251203|12:55:08|S|10|84.873800||
B|GTLB|20251203|12:55:08|S|15|37.455000||
B|RGTI|20251203|12:55:08|S|1|24.267700||
B|AEVA|20251203|12:55:09|S|15|13.128500||
B|OUST|20251203|12:55:09|S|200|23.340000||
B|RBLX|20251203|12:55:09|S|80|92.980000||
B|KAI|20251203|12:55:10|S|4|288.690000||
B|MANH|20251203|12:55:10|S|68|178.760000||
B|T|20251203|12:55:10|S|5|25.482200||
B|TSLL|20251203|12:55:10|S|1|19.485000||
B|WIX|20251203|12:55:11|S|1|101.786000||
B|CAAP|20251203|12:55:12|S|12|26.310000||
B|RY|20251203|12:55:12|S|64|157.025000||
B|AMD|20251203|12:55:13|S|1|215.805000||
B|BAK|20251203|12:55:13|S|100|3.099300||
B|GRRR|20251203|12:55:13|S|400|13.388900||
B|MRVL|20251203|12:55:13|S|6|96.820000||
B|RBLX|20251203|12:55:13|S|189|92.968200||
B|ZTS|20251203|12:55:13|S|100|122.758600||
B|CRWV|20251203|12:55:14|S|61|77.250000||
B|Z|20251203|12:55:14|S|5|75.120200||
B|AVGO|20251203|12:55:15|S|43|377.930000||
B|TSLA|20251203|12:55:15|S|80|441.620000||
B|ZM|20251203|12:55:15|S|6|85.645000||
B|SPY|20251203|12:55:16|S|1|683.760000||
B|TSLA|20251203|12:55:16|S|100|441.640000||
B|C|20251203|12:55:17|S|106|106.385000||
B|EIC|20251203|12:55:17|S|100|11.480000||
B|IJH|20251203|12:55:17|S|98|66.193500||
B|TSLA|20251203|12:55:17|S|50|441.550000||
B|BAC|20251203|12:55:18|S|8|53.985000||
B|GOOGL|20251203|12:55:18|S|20|320.550000||
B|MSTR|20251203|12:55:18|S|20|186.360000||
B|QUBT|20251203|12:55:18|S|100|11.165000||
B|SNOW|20251203|12:55:18|S|3|265.400000||
B|NVDA|20251203|12:55:19|S|95|180.515000||
B|PENN|20251203|12:55:19|S|2|14.420000||
B|Z|20251203|12:55:19|S|1|75.163900||
B|ZM|20251203|12:55:19|S|4|85.700000||
B|AEO|20251203|12:55:20|S|2800|24.210000||
B|HQY|20251203|12:55:20|S|300|98.790000||
B|HQY|20251203|12:55:20|S|600|98.750000||
B|ONDS|20251203|12:55:20|S|464|7.760000||
B|RGTI|20251203|12:55:20|S|77|24.265000||
B|SGML|20251203|12:55:20|S|16|9.909100||
B|BPYPP|20251203|12:55:22|S|20|14.640000||
B|MOH|20251203|12:55:22|S|1|150.630000||
B|ORCL|20251203|12:55:22|S|10|205.465000||
B|PTGX|20251203|12:55:22|S|10|86.740000||
B|CAPR|20251203|12:55:23|S|500|29.180000||
B|POET|20251203|12:55:24|S|2700|5.722000||
B|UWM|20251203|12:55:25|S|100|48.240500||
B|Z|20251203|12:55:25|S|1|75.112900||
B|FAS|20251203|12:55:26|S|100|168.960000||
B|FAS|20251203|12:55:26|S|200|168.940000||
B|MSTR|20251203|12:55:26|S|36|186.390000||
B|MSTZ|20251203|12:55:26|E|1|12.100000||
B|MRVL|20251203|12:55:27|S|100|96.890000||
B|ORCL|20251203|12:55:27|S|200|205.527400||
B|CSIQ|20251203|12:55:28|S|20|23.900000||
B|MCRP|20251203|12:55:28|S|400|0.994800||
B|MCRP|20251203|12:55:28|S|400|0.994800||
B|NVDA|20251203|12:55:28|S|30|180.535000||
B|SGOV|20251203|12:55:28|S|3|100.410000||
B|ST|20251203|12:55:28|S|50|32.799200||
B|CRWD|20251203|12:55:29|S|40|510.730000||
B|MA|20251203|12:55:29|S|4|552.740000||
B|XLV|20251203|12:55:29|S|1|155.235000||
B|CDNS|20251203|12:55:30|S|12|330.496800||
B|DUOL|20251203|12:55:30|S|1|185.540000||
B|MTB|20251203|12:55:30|S|1|194.880000||
B|REAX|20251203|12:55:30|S|400|3.895000||
B|ZTS|20251203|12:55:30|S|1|122.659900||
B|APLD|20251203|12:55:31|S|100|28.898200||
B|CRCL|20251203|12:55:31|S|23|84.702200||
B|INOD|20251203|12:55:31|S|8|58.750000||
B|XLK|20251203|12:55:31|S|12|289.375000||
B|BBAI|20251203|12:55:32|S|93|5.865000||
B|BBAI|20251203|12:55:32|S|1300|5.870000||
B|BMNR|20251203|12:55:32|S|80|33.090000||
B|ETHA|20251203|12:55:32|S|20|23.685000||
B|NBIS|20251203|12:55:32|S|40|96.830000||
B|ONDS|20251203|12:55:33|S|111|7.755000||
B|PNW|20251203|12:55:33|S|95|88.240000||
B|CRDO|20251203|12:55:34|S|60|183.050000||
B|HUT|20251203|12:55:34|S|100|39.302000||
B|ONDS|20251203|12:55:34|S|300|7.755000||
B|TLN|20251203|12:55:34|S|2|367.690000||
B|V|20251203|12:55:34|S|50|331.560000||
B|AXTI|20251203|12:55:35|S|200|11.203500||
B|NVDA|20251203|12:55:35|S|50|180.506400||
B|SOFI|20251203|12:55:35|S|10|29.675000||
B|AMZN|20251203|12:55:36|S|70|232.161200||
B|IBKR|20251203|12:55:36|S|50|64.780000||
B|MSTR|20251203|12:55:36|S|5|186.335100||
B|PLTU|20251203|12:55:36|S|10|86.030000||
B|INDI|20251203|12:55:37|S|50|4.221500||
B|NVDA|20251203|12:55:37|S|100|180.495000||
B|AEO|20251203|12:55:38|S|37|24.185000||
B|GS|20251203|12:55:38|S|5|833.530500||
B|META|20251203|12:55:38|S|1|645.050000||
B|MSFT|20251203|12:55:38|S|6|482.658500||
B|NU|20251203|12:55:38|S|25|17.390800||
B|XRPR|20251203|12:55:38|S|100|18.025000||
B|AEP|20251203|12:55:39|S|14|117.870000||
B|BA|20251203|12:55:39|S|1|198.232000||
B|NFLX|20251203|12:55:40|S|1|103.698000||
B|LYFT|20251203|12:55:41|S|10|22.640000||
B|BRK/B|20251203|12:55:42|S|5|506.760000||
B|CPER|20251203|12:55:42|S|284|33.050000||
B|GRAL|20251203|12:55:42|S|6|100.170000||
B|MSFT|20251203|12:55:42|S|100|482.738500||
B|PAA|20251203|12:55:42|S|200|17.770000||
B|AEVA|20251203|12:55:43|S|76|13.124000||
B|EQT|20251203|12:55:43|S|50|60.710000||
B|PLTU|20251203|12:55:43|S|38|86.090000||
B|SPXS|20251203|12:55:43|S|100|35.400000||
B|AMD|20251203|12:55:44|S|100|215.860000||
B|MSFT|20251203|12:55:44|S|3|482.720000||
B|STNE|20251203|12:55:44|S|100|16.570000||
B|T|20251203|12:55:44|S|1|25.485000||
B|COIN|20251203|12:55:45|S|1|275.609500||
B|ENR|20251203|12:55:45|S|100|18.325000||
B|GWRE|20251203|12:55:45|S|100|215.420000||
B|IP|20251203|12:55:46|S|11|38.843500||
B|NUE|20251203|12:55:46|S|5|163.700000||
B|NVDA|20251203|12:55:46|S|250|180.535000||
B|SMCI|20251203|12:55:46|S|150|33.217600||
B|VOO|20251203|12:55:46|S|1|628.700500||
B|VXX|20251203|12:55:46|S|100|31.475000||
B|CMCSA|20251203|12:55:48|S|100|27.416300||
B|VCYT|20251203|12:55:48|S|100|47.680000||
B|ZETA|20251203|12:55:48|S|70|18.288000||
B|RGTI|20251203|12:55:49|S|100|24.275000||
B|CRM|20251203|12:55:50|S|22|236.908600||
B|IREN|20251203|12:55:50|S|18|43.855000||
B|VALE|20251203|12:55:50|S|40|13.285000||
B|ZS|20251203|12:55:51|S|40|242.220000||
B|ZTS|20251203|12:55:51|S|7|122.806200||
B|CRDO|20251203|12:55:52|S|5|183.060000||
B|MSFT|20251203|12:55:52|S|2|482.640000||
B|NHTC|20251203|12:55:52|S|5|2.810000||
B|SPR|20251203|12:55:52|S|300|38.600000||
B|SPR|20251203|12:55:52|S|300|38.600000||
B|SPR|20251203|12:55:52|S|300|38.610000||
B|SPR|20251203|12:55:52|S|600|38.620000||
B|XPEV|20251203|12:55:52|S|50|18.739300||
B|ZS|20251203|12:55:52|S|40|242.006500||
B|LUNR|20251203|12:55:53|S|100|9.960000||
B|SPR|20251203|12:55:53|S|300|38.610000||
B|UBER|20251203|12:55:53|S|10|91.106400||
B|BRK/B|20251203|12:55:54|S|5|506.790000||
B|MS|20251203|12:55:54|S|50|171.918300||
B|APO|20251203|12:55:55|S|10|134.824500||
B|BAC|20251203|12:55:55|S|10|53.965000||
B|PLTU|20251203|12:55:55|S|30|86.079500||
B|RVYL|20251203|12:55:55|S|800|0.353000||
B|ASML|20251203|12:55:56|S|3|1131.290000||
B|CAI|20251203|12:55:56|S|700|26.910000||
B|FUN|20251203|12:55:56|S|70|15.580000||
B|IOVA|20251203|12:55:56|S|100|2.190000||
B|EQT|20251203|12:55:57|S|1|60.718800||
B|SOXL|20251203|12:55:57|S|20|45.160700||
B|XIFR|20251203|12:55:57|S|106|9.025000||
B|XRX|20251203|12:55:57|S|25|2.720000||
B|ASML|20251203|12:56:00|S|1|1131.670000||
B|BMNU|20251203|12:56:00|S|100|7.859800||
B|NVDL|20251203|12:56:00|S|100|83.800000||
B|SMLR|20251203|12:56:00|S|50|19.920000||
B|TQQQ|20251203|12:56:00|S|2|55.480000||
B|USFR|20251203|12:56:00|S|30|50.300000||
B|USFR|20251203|12:56:00|S|30|50.300000||
B|AMZN|20251203|12:56:01|S|2|232.271200||
B|AVGO|20251203|12:56:01|S|30|378.130000||
B|CAH|20251203|12:56:01|S|1|201.630000||
B|DKS|20251203|12:56:01|S|48|223.821000||
B|GOOGL|20251203|12:56:01|S|25|320.690000||
B|SOXL|20251203|12:56:01|S|550|45.178200||
B|AMAT|20251203|12:56:02|S|93|265.970000||
B|MOD|20251203|12:56:02|S|194|157.770000||
B|ORCX|20251203|12:56:02|S|200|19.940000||
B|VICR|20251203|12:56:02|S|100|92.960000||
B|CRCL|20251203|12:56:03|S|10|84.770500||
B|GLXY|20251203|12:56:03|S|200|26.690000||
B|AMD|20251203|12:56:04|S|100|215.872500||
B|NFLX|20251203|12:56:04|S|18|103.700000||
B|PLTR|20251203|12:56:04|S|100|174.100000||
B|RZV|20251203|12:56:05|S|1|121.804500||
B|SERV|20251203|12:56:05|S|400|11.099300||
B|BOXX|20251203|12:56:06|S|2|114.668500||
B|CRWG|20251203|12:56:06|S|470|3.735000||
B|QQQ|20251203|12:56:06|S|50|622.770000||
B|TLRY|20251203|12:56:06|S|60|7.420000||
B|QXO|20251203|12:56:07|S|20|20.100000||
B|BMY|20251203|12:56:08|S|300|50.975000||
B|NOW|20251203|12:56:08|S|100|829.300000||
B|SFIX|20251203|12:56:09|S|20|4.539300||
B|GOOG|20251203|12:56:10|S|5|321.130000||
B|HIMS|20251203|12:56:10|S|20|36.710000||
B|JOBY|20251203|12:56:10|S|995|14.285000||
B|RKLB|20251203|12:56:10|S|119|43.740000||
B|TRV|20251203|12:56:10|S|100|284.310000||
B|UBER|20251203|12:56:10|S|3|91.096300||
B|CLS|20251203|12:56:11|S|30|312.550000||
B|MSFT|20251203|12:56:11|S|1|482.645000||
B|NBIS|20251203|12:56:11|S|50|96.840000||
B|NRG|20251203|12:56:11|S|10|164.730000||
B|AKRO|20251203|12:56:12|S|20|54.545000||
B|APO|20251203|12:56:13|S|10|134.840000||
B|C|20251203|12:56:13|S|25|106.300000||
B|FIG|20251203|12:56:13|S|321|36.740000||
B|JD|20251203|12:56:13|S|3|29.837300||
B|KOLD|20251203|12:56:13|S|200|23.620000||
B|IOT|20251203|12:56:14|S|76|38.750000||
B|MU|20251203|12:56:14|S|100|234.143200||
B|NVDA|20251203|12:56:14|S|100|180.599200||
B|TSLA|20251203|12:56:14|S|20|441.600000||
B|DLO|20251203|12:56:15|S|6|13.240000||
B|JPM|20251203|12:56:15|S|30|311.100000||
B|IMG|20251203|12:56:16|E|1|0.122000||
B|IREN|20251203|12:56:16|S|100|43.920000||
B|IREN|20251203|12:56:16|S|400|43.920000||
B|QQQ|20251203|12:56:16|S|100|622.800400||
B|MYE|20251203|12:56:17|S|600|18.370000||
B|NVDA|20251203|12:56:17|S|100|180.585000||
B|RXRX|20251203|12:56:17|S|1100|4.558200||
B|TXN|20251203|12:56:17|S|25|179.765000||
B|UVIX|20251203|12:56:17|S|322|8.125000||
B|AVGO|20251203|12:56:18|S|25|378.250000||
B|NVDA|20251203|12:56:18|S|100|180.589000||
B|OUST|20251203|12:56:18|S|80|23.295000||
B|NVDA|20251203|12:56:19|S|50|180.579300||
B|PAGS|20251203|12:56:19|S|33|10.530700||
B|PLTU|20251203|12:56:19|S|3|86.207000||
B|SA|20251203|12:56:19|S|172|29.430000||
B|JNJ|20251203|12:56:20|S|25|205.628600||
B|AHR|20251203|12:56:21|S|80|50.250000||
B|APLD|20251203|12:56:21|S|15|28.920000||
B|FIG|20251203|12:56:21|S|200|36.748600||
B|AVGO|20251203|12:56:22|S|100|378.251500||
B|HCI|20251203|12:56:22|S|9|179.600000||
B|VST|20251203|12:56:22|S|4|171.810000||
B|BHP|20251203|12:56:23|S|1|57.709000||
B|BMNU|20251203|12:56:23|S|2|7.869900||
B|NVDU|20251203|12:56:23|S|5|117.295000||
B|APLD|20251203|12:56:24|S|20|28.935000||
B|AVAV|20251203|12:56:24|S|1|269.530000||
B|GSAT|20251203|12:56:24|S|4|63.183700||
B|GSAT|20251203|12:56:24|S|7|63.190000||
B|IBKR|20251203|12:56:24|S|5|64.838600||
B|VCYT|20251203|12:56:24|S|100|47.700000||
B|MSFT|20251203|12:56:25|S|1|482.640000||
B|PSTG|20251203|12:56:25|S|6|68.825000||
B|APP|20251203|12:56:26|S|50|658.430000||
B|TER|20251203|12:56:26|S|10|193.090000||
B|CEG|20251203|12:56:27|S|1|362.510000||
B|SOLS|20251203|12:56:27|S|300|47.140000||
B|VITL|20251203|12:56:27|S|33|30.250000||
B|ZS|20251203|12:56:27|S|40|242.016300||
B|CVNA|20251203|12:56:28|S|20|398.920000||
B|EAT|20251203|12:56:28|S|7|142.980000||
B|ENR|20251203|12:56:28|S|40|18.310000||
B|ENR|20251203|12:56:28|S|110|18.310000||
B|HGV|20251203|12:56:28|S|98|42.400000||
B|TOPT|20251203|12:56:28|S|10|31.453500||
B|Z|20251203|12:56:28|S|2|75.116900||
B|IREN|20251203|12:56:29|S|1|43.980000||
B|LBRT|20251203|12:56:29|S|5|19.387400||
B|SPXC|20251203|12:56:29|S|125|209.430000||
B|TSM|20251203|12:56:29|S|2|294.440000||
B|ACHR|20251203|12:56:30|S|25|8.005000||
B|AMD|20251203|12:56:30|S|8|216.030000||
B|AXTI|20251203|12:56:30|S|100|11.360000||
B|CRM|20251203|12:56:30|S|25|236.970000||
B|ETH|20251203|12:56:30|S|100|29.540000||
B|BMNU|20251203|12:56:31|S|100|7.869800||
B|DAVE|20251203|12:56:31|S|30|202.050000||
B|SLV|20251203|12:56:31|S|1|53.005000||
B|VALE|20251203|12:56:31|S|25|13.280700||
B|BMNU|20251203|12:56:32|S|4|7.869900||
B|NVDA|20251203|12:56:32|S|300|180.630000||
B|PLTR|20251203|12:56:32|S|100|174.171300||
B|SPY|20251203|12:56:32|S|60|683.905000||
B|KLAC|20251203|12:56:33|S|3|1208.340000||
B|PVH|20251203|12:56:33|S|100|87.490000||
B|RBRK|20251203|12:56:33|S|88|70.690000||
B|VAL|20251203|12:56:33|S|8|60.420000||
B|PANW|20251203|12:56:34|S|1|193.020000||
B|PLUG|20251203|12:56:35|S|5300|2.200000||
B|SOXL|20251203|12:56:35|S|25|45.217400||
B|ULTA|20251203|12:56:35|S|1|549.233900||
B|VTWO|20251203|12:56:35|S|22|100.680000||
B|ABBV|20251203|12:56:36|S|70|229.413400||
B|AEIS|20251203|12:56:36|S|30|215.510000||
B|CRCL|20251203|12:56:36|S|50|84.835000||
B|DRIP|20251203|12:56:36|S|183|7.915000||
B|GOOG|20251203|12:56:36|S|80|321.280000||
B|MDT|20251203|12:56:36|S|100|101.620000||
B|NVDA|20251203|12:56:36|S|80|180.679000||
B|OPEN|20251203|12:56:36|S|400|7.055000||
B|PL|20251203|12:56:36|S|76|12.070000||
B|SPY|20251203|12:56:36|S|1|683.975400||
B|TD|20251203|12:56:36|S|12|84.529100||
B|TQQQ|20251203|12:56:36|S|80|55.540000||
B|AAPL|20251203|12:56:37|S|25|286.055700||
B|ACWI|20251203|12:56:37|S|9|141.635000||
B|AVGO|20251203|12:56:37|S|30|378.330000||
B|BKKT|20251203|12:56:37|S|100|13.890000||
B|BKKT|20251203|12:56:37|S|200|13.870000||
B|BKKT|20251203|12:56:37|S|800|13.890000||
B|MSTR|20251203|12:56:37|S|1|186.356600||
B|NBIS|20251203|12:56:37|S|50|96.946000||
B|SPY|20251203|12:56:37|S|10|683.985000||
B|SPY|20251203|12:56:37|S|10|683.995000||
B|SPY|20251203|12:56:37|S|40|684.010000||
B|SPY|20251203|12:56:37|S|80|684.000000||
B|SPY|20251203|12:56:37|S|110|683.990000||
B|TSLA|20251203|12:56:37|S|38|441.800000||
B|ZS|20251203|12:56:37|S|40|242.018200||
B|ETHA|20251203|12:56:38|S|150|23.690000||
B|GEMI|20251203|12:56:38|S|100|10.809100||
B|GWRE|20251203|12:56:38|S|9|215.420000||
B|SPY|20251203|12:56:38|S|10|684.018500||
B|GEMI|20251203|12:56:39|S|250|10.809100||
B|GWRE|20251203|12:56:39|S|2|215.350000||
B|AMR|20251203|12:56:40|S|68|181.250000||
B|APLD|20251203|12:56:40|S|20|28.950000||
B|BX|20251203|12:56:40|S|5|150.940000||
B|IREN|20251203|12:56:40|S|100|43.995000||
B|JMIA|20251203|12:56:40|S|100|11.340000||
B|TSN|20251203|12:56:40|S|100|57.602900||
B|SIVR|20251203|12:56:41|S|716|55.670000||
B|SMR|20251203|12:56:41|S|110|18.975000||
B|AI|20251203|12:56:42|S|26|14.797900||
B|CPB|20251203|12:56:42|S|1|29.993500||
B|GFS|20251203|12:56:42|S|100|37.790000||
B|GFS|20251203|12:56:42|S|300|37.780000||
B|HUT|20251203|12:56:42|S|10|39.370000||
B|NET|20251203|12:56:42|S|1|202.659200||
B|SIZE|20251203|12:56:42|S|40|162.108300||
B|SPXL|20251203|12:56:42|S|25|223.196200||
B|TNA|20251203|12:56:42|S|6|47.248200||
B|ARE|20251203|12:56:43|S|10|49.800000||
B|META|20251203|12:56:43|S|4|645.410000||
B|RR|20251203|12:56:43|S|12|3.880000||
B|ACHR|20251203|12:56:44|S|25|8.000000||
B|ONDS|20251203|12:56:44|S|300|7.770000||
B|VWO|20251203|12:56:44|S|20|54.020000||
B|CRDO|20251203|12:56:45|S|15|183.380000||
B|GPRK|20251203|12:56:45|S|1|8.350000||
B|UPS|20251203|12:56:45|S|50|97.769100||
B|VITL|20251203|12:56:45|S|8|30.260000||
B|ETHA|20251203|12:56:46|S|21|23.685000||
B|KITT|20251203|12:56:46|S|10|1.160000||
B|OKE|20251203|12:56:46|S|109|74.855100||
B|FLNC|20251203|12:56:47|S|100|19.540000||
B|PGY|20251203|12:56:47|S|20|24.050000||
B|SOXL|20251203|12:56:47|S|150|45.235000||
B|ARE|20251203|12:56:48|S|6|49.792600||
B|CIFR|20251203|12:56:48|S|27|18.308200||
B|HIMS|20251203|12:56:48|S|168|36.720000||
B|NVD|20251203|12:56:48|S|12|8.681500||
B|UMAC|20251203|12:56:48|S|1|9.960000||
B|ZM|20251203|12:56:48|S|6|85.645000||
B|ZS|20251203|12:56:48|S|3|242.020000||
B|ZS|20251203|12:56:48|S|5|242.020000||
B|BIL|20251203|12:56:49|S|154|91.490000||
B|BITO|20251203|12:56:49|S|1|13.759700||
B|NNOX|20251203|12:56:49|S|500|3.790000||
B|PLUG|20251203|12:56:49|S|900|2.195000||
B|SPY|20251203|12:56:50|S|2|684.035000||
B|RGTI|20251203|12:56:51|S|100|24.310700||
B|SOFI|20251203|12:56:51|S|5|29.745000||
B|CDNS|20251203|12:56:52|S|15|330.850000||
B|NVDA|20251203|12:56:52|S|5|180.710000||
B|MSFT|20251203|12:56:53|S|10|482.830000||
B|UPWK|20251203|12:56:53|S|52|20.047100||
B|NVDA|20251203|12:56:54|S|27|180.729100||
B|META|20251203|12:56:55|S|2|645.450000||
B|RGTI|20251203|12:56:55|S|200|24.325000||
B|VALE|20251203|12:56:55|S|2|13.285000||
B|AKRO|20251203|12:56:56|S|20|54.545000||
B|TSM|20251203|12:56:56|S|50|294.510000||
B|FIP|20251203|12:56:57|S|1400|4.690000||
B|IYR|20251203|12:56:57|S|6|95.478200||
B|BMNU|20251203|12:56:59|S|100|7.870000||
B|BWXT|20251203|12:56:59|S|2|173.990000||
B|FIVE|20251203|12:56:59|S|100|166.280000||
B|FIVE|20251203|12:56:59|S|200|166.100000||
B|GOOG|20251203|12:56:59|S|13|321.250000||
B|NVDA|20251203|12:56:59|S|10|180.729300||
B|PARR|20251203|12:56:59|S|200|44.705000||
B|AGQ|20251203|12:57:00|S|22|113.970000||
B|GLXY|20251203|12:57:00|S|220|26.695000||
B|IIPR|20251203|12:57:00|S|100|51.270000||
B|NVDA|20251203|12:57:00|S|41|180.702100||
B|SPY|20251203|12:57:00|S|50|683.970700||
B|ACN|20251203|12:57:01|S|10|267.334000||
B|AMD|20251203|12:57:01|S|30|216.030000||
B|ASTS|20251203|12:57:01|S|200|58.950000||
B|BITF|20251203|12:57:01|S|1|3.095000||
B|CRWV|20251203|12:57:01|S|10|77.528800||
B|GSAT|20251203|12:57:01|S|25|63.650000||
B|NVDA|20251203|12:57:01|S|70|180.719300||
B|PLTR|20251203|12:57:01|S|100|174.140000||
B|TTD|20251203|12:57:01|S|50|39.615000||
B|WFC|20251203|12:57:01|S|216|88.388500||
B|BWXT|20251203|12:57:02|S|1|173.990000||
B|KO|20251203|12:57:02|S|100|70.795000||
B|TSM|20251203|12:57:02|S|100|294.470000||
B|Z|20251203|12:57:02|S|4|75.106100||
B|AMD|20251203|12:57:03|S|23|216.020000||
B|AUR|20251203|12:57:03|S|109|4.319300||
B|INTC|20251203|12:57:03|S|400|43.436700||
B|MOGO|20251203|12:57:03|S|100|1.228200||
B|TSLA|20251203|12:57:03|S|32|441.600000||
B|TSLA|20251203|12:57:03|S|160|441.601800||
B|AMD|20251203|12:57:04|S|300|216.020000||
B|DOC|20251203|12:57:04|S|50|17.557300||
B|GOOGL|20251203|12:57:04|S|10|320.690000||
B|IMG|20251203|12:57:04|E|1|0.122000||
B|META|20251203|12:57:04|S|1|645.410000||
B|MSTX|20251203|12:57:04|S|20|6.079700||
B|SILJ|20251203|12:57:04|S|200|25.975000||
B|TSLL|20251203|12:57:04|S|210|19.467100||
B|AMD|20251203|12:57:05|S|90|216.020000||
B|APPS|20251203|12:57:05|S|722|4.860000||
B|CDNS|20251203|12:57:05|S|2|330.750000||
B|GLXY|20251203|12:57:05|S|300|26.690000||
B|META|20251203|12:57:05|S|2|645.410000||
B|ACN|20251203|12:57:06|S|12|267.290000||
B|BMNR|20251203|12:57:06|S|133|33.110000||
B|COIN|20251203|12:57:06|S|100|275.866500||
B|CRML|20251203|12:57:06|S|1941|8.080000||
B|HIMS|20251203|12:57:06|S|300|36.730000||
B|NVDA|20251203|12:57:06|S|2|180.705000||
B|PLUG|20251203|12:57:06|S|1000|2.195000||
B|UPXI|20251203|12:57:06|S|300|2.870000||
B|IREN|20251203|12:57:07|S|50|43.955000||
B|NVTS|20251203|12:57:07|S|100|8.409700||
B|TZA|20251203|12:57:07|S|100|7.360000||
B|COIN|20251203|12:57:08|S|50|275.876600||
B|LUMN|20251203|12:57:08|S|3|9.495000||
B|MSFT|20251203|12:57:08|S|2|482.860000||
B|CSX|20251203|12:57:09|S|52|35.495200||
B|HCC|20251203|12:57:09|S|243|83.110000||
B|MSTU|20251203|12:57:09|S|5|13.210000||
B|PLTR|20251203|12:57:09|S|1000|174.129500||
B|COPX|20251203|12:57:10|S|100|67.160000||
B|IEUR|20251203|12:57:10|S|400|69.805000||
B|JMIA|20251203|12:57:10|S|2|11.345000||
B|MSTX|20251203|12:57:10|S|22|6.079800||
B|UEC|20251203|12:57:10|S|100|12.645000||
B|COIN|20251203|12:57:11|S|105|275.880000||
B|TSLA|20251203|12:57:11|S|100|441.541200||
B|Z|20251203|12:57:11|S|1|75.104800||
B|CRWD|20251203|12:57:12|S|19|510.500000||
B|CVE|20251203|12:57:12|S|87|18.210700||
B|GLOB|20251203|12:57:12|S|2|68.430000||
B|INCY|20251203|12:57:12|S|40|101.120000||
B|RKLB|20251203|12:57:12|S|200|43.770000||
B|RKLB|20251203|12:57:12|S|800|43.770000||
B|SCCO|20251203|12:57:12|S|15|138.800000||
B|Z|20251203|12:57:12|S|1|75.104800||
B|CRWV|20251203|12:57:13|S|1|77.540000||
B|ZM|20251203|12:57:13|S|6|85.645000||
B|ZS|20251203|12:57:13|S|3|242.219800||
B|NVDL|20251203|12:57:14|S|1|83.930000||
B|WEN|20251203|12:57:14|S|3|8.479300||
B|COIN|20251203|12:57:15|S|100|275.886800||
B|CRCL|20251203|12:57:15|S|150|84.730000||
B|CRM|20251203|12:57:15|S|2|236.960000||
B|SNDK|20251203|12:57:15|S|5|191.840000||
B|COGT|20251203|12:57:16|S|15|38.810000||
B|EAT|20251203|12:57:16|S|44|142.960000||
B|MSTU|20251203|12:57:16|S|100|13.210000||
B|NNE|20251203|12:57:16|S|5|32.750000||
B|SOFI|20251203|12:57:16|S|20|29.747500||
B|VMC|20251203|12:57:16|S|2|294.530000||
B|UPST|20251203|12:57:17|S|10|44.280000||
B|CROX|20251203|12:57:19|S|30|89.680000||
B|GSAT|20251203|12:57:19|S|50|63.620000||
B|HYMC|20251203|12:57:19|S|1000|11.500000||
B|MCHP|20251203|12:57:19|S|100|61.770000||
B|TNXP|20251203|12:57:19|S|50|17.040000||
B|TNXP|20251203|12:57:19|S|50|17.050000||
B|CDNS|20251203|12:57:20|S|18|330.830000||
B|STZ|20251203|12:57:20|S|40|138.210000||
B|DJT|20251203|12:57:21|S|6|11.239600||
B|FNV|20251203|12:57:21|S|51|203.262700||
B|RNST|20251203|12:57:21|S|20|35.990000||
B|RUN|20251203|12:57:21|S|900|17.515000||
B|TSLA|20251203|12:57:21|S|10|441.590000||
B|UPST|20251203|12:57:21|S|48|44.300000||
B|APLD|20251203|12:57:22|S|12|28.949100||
B|COIN|20251203|12:57:22|S|40|275.950000||
B|ETON|20251203|12:57:22|S|10|16.390000||
B|HQY|20251203|12:57:22|S|900|98.800000||
B|VIST|20251203|12:57:22|S|15|51.870000||
B|VIST|20251203|12:57:22|S|101|51.880000||
B|CVNA|20251203|12:57:23|S|50|399.110000||
B|ETHA|20251203|12:57:23|S|150|23.681500||
B|MNDR|20251203|12:57:23|S|600|1.930000||
B|NVDA|20251203|12:57:23|S|5|180.728200||
B|NVDA|20251203|12:57:23|S|100|180.725000||
B|VGT|20251203|12:57:23|S|1|760.330000||
B|CRWV|20251203|12:57:24|S|100|77.580000||
B|CRWV|20251203|12:57:24|S|700|77.588600||
B|IREN|20251203|12:57:24|S|20|43.928800||
B|NVDA|20251203|12:57:24|S|30|180.729300||
B|TSLA|20251203|12:57:24|S|30|441.490900||
B|ZTS|20251203|12:57:24|S|100|122.623400||
B|ZVIA|20251203|12:57:24|S|100|2.680000||
B|B|20251203|12:57:25|S|2|40.765000||
B|BITF|20251203|12:57:25|S|50|3.085300||
B|IBRX|20251203|12:57:25|S|18|2.155000||
B|IREN|20251203|12:57:25|S|5|43.925100||
B|LPTH|20251203|12:57:25|S|250|8.160000||
B|MATX|20251203|12:57:25|S|100|115.880000||
B|MSTY|20251203|12:57:25|S|176|7.319300||
B|SEDG|20251203|12:57:25|S|100|31.890000||
B|TSLA|20251203|12:57:25|S|80|441.530000||
B|UBER|20251203|12:57:25|S|15|91.135000||
B|AMLP|20251203|12:57:26|S|300|47.655000||
B|COIN|20251203|12:57:27|S|41|275.960000||
B|TSM|20251203|12:57:27|S|79|294.440000||
B|GOOGL|20251203|12:57:28|S|61|320.680000||
B|NVDA|20251203|12:57:28|S|800|180.706600||
B|PATH|20251203|12:57:28|S|13|14.889300||
B|TSM|20251203|12:57:28|S|10|294.420000||
B|IONQ|20251203|12:57:29|S|1400|46.770000||
B|MSTR|20251203|12:57:29|S|5|186.475000||
B|MVIS|20251203|12:57:29|S|100|0.854200||
B|WGO|20251203|12:57:29|S|100|38.210000||
B|IONQ|20251203|12:57:30|S|1814|46.800000||
B|MSTR|20251203|12:57:30|S|3|186.650000||
B|SE|20251203|12:57:30|S|150|135.575000||
B|SOXL|20251203|12:57:30|S|6000|45.165000||
B|COIN|20251203|12:57:31|S|40|276.080000||
B|IONQ|20251203|12:57:31|S|100|46.890000||
B|JD|20251203|12:57:31|S|9|29.849300||
B|MSTR|20251203|12:57:31|S|280|186.720000||
B|PLTR|20251203|12:57:31|S|4|174.290000||
B|TBIL|20251203|12:57:31|S|30|49.880000||
B|TSM|20251203|12:57:31|S|100|294.420600||
B|CAPR|20251203|12:57:32|S|8|29.370000||
B|COIN|20251203|12:57:32|S|250|276.150000||
B|MELI|20251203|12:57:32|S|4|2119.685000||
B|MIR|20251203|12:57:32|S|100|25.440000||
B|T|20251203|12:57:32|S|20|25.497300||
B|TLT|20251203|12:57:32|S|700|89.025000||
B|KWEB|20251203|12:57:33|S|80|37.095000||
B|LIQT|20251203|12:57:33|S|2|1.830000||
B|MSTR|20251203|12:57:33|S|25|186.746600||
B|COIN|20251203|12:57:34|S|40|276.106400||
B|QCLS|20251203|12:57:34|S|200|4.510000||
B|UDOW|20251203|12:57:34|S|25|57.655000||
B|GRAN|20251203|12:57:35|S|100|2.230000||
B|NIO|20251203|12:57:35|S|1240|4.765000||
B|NIO|20251203|12:57:35|S|3140|4.765000||
B|VOO|20251203|12:57:35|S|2|628.910000||
B|ZM|20251203|12:57:35|S|2|85.645000||
B|ZM|20251203|12:57:35|S|4|85.645000||
B|MSTR|20251203|12:57:36|S|100|186.682300||
B|AFRM|20251203|12:57:37|S|28|70.280000||
B|NTSX|20251203|12:57:37|S|18|55.320000||
B|WMT|20251203|12:57:37|S|5|113.812500||
B|GOVX|20251203|12:57:38|S|100|0.389900||
B|GSAT|20251203|12:57:38|S|10|63.660000||
B|TLRY|20251203|12:57:38|S|1|7.420000||
B|VITL|20251203|12:57:38|S|57|30.270000||
B|BURL|20251203|12:57:39|S|2|252.880000||
B|SEV|20251203|12:57:40|S|100|5.590000||
B|DPZ|20251203|12:57:41|S|12|431.259000||
B|UMAC|20251203|12:57:41|S|100|9.948900||
B|ACHR|20251203|12:57:42|S|25|8.000000||
B|IBP|20251203|12:57:42|S|3|272.720000||
B|MSTR|20251203|12:57:42|S|20|186.690000||
B|QBTS|20251203|12:57:42|S|12|23.570000||
B|TRAK|20251203|12:57:42|S|3|13.790000||
B|BULL|20251203|12:57:43|S|200|8.994500||
B|CAPR|20251203|12:57:43|S|100|29.380000||
B|LYB|20251203|12:57:43|S|100|46.500000||
B|PYPL|20251203|12:57:43|S|120|61.325000||
B|QUBT|20251203|12:57:43|S|4877|11.190000||
B|ZSPC|20251203|12:57:43|S|400|0.448000||
B|ZVIA|20251203|12:57:43|S|200|2.680000||
B|BANR|20251203|12:57:44|S|20|64.410000||
B|KITT|20251203|12:57:44|S|200|1.169100||
B|MSFT|20251203|12:57:44|S|50|482.910000||
B|PYPL|20251203|12:57:44|S|120|61.322400||
B|PYPL|20251203|12:57:44|S|120|61.322400||
B|SNPS|20251203|12:57:44|S|2|457.654500||
B|HOOD|20251203|12:57:45|S|13|132.884000||
B|EWY|20251203|12:57:46|S|3|92.509300||
B|MRVL|20251203|12:57:46|S|75|96.780000||
B|TSM|20251203|12:57:46|S|100|294.377600||
B|GLW|20251203|12:57:47|S|13|83.600000||
B|HIMS|20251203|12:57:48|S|27|36.710000||
B|NOW|20251203|12:57:48|S|5|829.240000||
B|BIDU|20251203|12:57:49|S|40|117.490000||
B|CRM|20251203|12:57:49|S|200|236.900000||
B|KITT|20251203|12:57:49|S|1000|1.147400||
B|RIOT|20251203|12:57:49|S|32|15.475000||
B|COIN|20251203|12:57:50|S|100|276.040000||
B|KMTS|20251203|12:57:50|S|20|26.030000||
B|RIVN|20251203|12:57:50|S|2600|17.167400||
B|SRPT|20251203|12:57:50|S|2|21.390000||
B|Z|20251203|12:57:50|S|8|75.096300||
B|ACHR|20251203|12:57:51|S|453|8.009600||
B|ARE|20251203|12:57:51|S|20|49.775000||
B|KITT|20251203|12:57:51|S|2000|1.140000||
B|NVTS|20251203|12:57:51|S|100|8.410700||
B|TSM|20251203|12:57:51|S|3|294.390000||
B|ETHE|20251203|12:57:52|S|4300|25.715000||
B|MP|20251203|12:57:52|S|10|59.070000||
B|ARKG|20251203|12:57:53|S|150|30.665000||
B|BBAI|20251203|12:57:53|S|50|5.875000||
B|LUMN|20251203|12:57:53|S|50|9.497500||
B|BITO|20251203|12:57:54|S|500|13.760000||
B|BNDX|20251203|12:57:54|S|282|49.429300||
B|CDNS|20251203|12:57:54|S|80|330.320000||
B|CDNS|20251203|12:57:54|S|100|330.400000||
B|CDNS|20251203|12:57:54|S|300|330.390000||
B|MELI|20251203|12:57:54|S|1|2119.480000||
B|NBIS|20251203|12:57:54|S|4|97.040000||
B|POET|20251203|12:57:54|S|100|5.735000||
B|POET|20251203|12:57:54|S|314|5.732000||
B|AXON|20251203|12:57:55|S|1|543.651000||
B|DDOG|20251203|12:57:55|S|100|154.300000||
B|HALO|20251203|12:57:55|S|100|65.690000||
B|PLUG|20251203|12:57:55|S|1000|2.200000||
B|POET|20251203|12:57:55|S|100|5.735000||
B|CLF|20251203|12:57:56|S|20|13.005000||
B|RGTI|20251203|12:57:56|S|25|24.365000||
B|UNH|20251203|12:57:56|S|2|337.060000||
B|ZS|20251203|12:57:56|S|10|242.220000||
B|CVNA|20251203|12:57:57|S|50|399.120000||
B|PAGP|20251203|12:57:57|S|50|18.925000||
B|RDDT|20251203|12:57:57|S|10|224.140000||
B|QCLS|20251203|12:57:58|S|200|4.500000||
B|SPY|20251203|12:57:58|S|92|683.953700||
B|APLX|20251203|12:57:59|S|100|81.110000||
B|AXGN|20251203|12:57:59|S|100|28.270000||
B|PCG|20251203|12:57:59|S|1|15.110000||
B|TSM|20251203|12:57:59|S|47|294.330000||
B|SPY|20251203|12:58:00|S|80|683.910000||
B|TQQQ|20251203|12:58:00|S|4|55.500000||
B|TQQQ|20251203|12:58:00|S|2700|55.495000||
B|TSLA|20251203|12:58:00|S|100|441.370000||
B|AEIS|20251203|12:58:01|S|32|216.170000||
B|AGQ|20251203|12:58:01|S|800|113.815000||
B|JD|20251203|12:58:02|S|300|29.847300||
B|TSM|20251203|12:58:02|S|41|294.340000||
B|WU|20251203|12:58:02|S|400|8.920000||
B|WU|20251203|12:58:02|S|700|8.920000||
B|ZM|20251203|12:58:02|S|7|85.645000||
B|GLW|20251203|12:58:03|S|100|83.598500||
B|PLTR|20251203|12:58:03|S|116|174.279000||
B|PLTR|20251203|12:58:03|S|350|174.280000||
B|SPY|20251203|12:58:03|S|80|683.875000||
B|APLD|20251203|12:58:04|S|22|28.912400||
B|CRCL|20251203|12:58:04|S|640|84.610000||
B|CRSP|20251203|12:58:04|S|75|54.650000||
B|CVNA|20251203|12:58:04|S|40|399.120000||
B|KVUE|20251203|12:58:04|S|900|16.815000||
B|PYPL|20251203|12:58:04|S|120|61.320000||
B|VRT|20251203|12:58:04|S|8|179.360000||
B|WMB|20251203|12:58:04|S|75|61.765500||
B|XLU|20251203|12:58:04|S|14|87.438200||
B|MSTR|20251203|12:58:05|S|5|186.536000||
B|NBIS|20251203|12:58:05|S|15|96.970000||
B|SPY|20251203|12:58:05|S|100|683.843000||
B|ETHE|20251203|12:58:06|S|100|25.705000||
B|ETHE|20251203|12:58:06|S|1000|25.708700||
B|SPIR|20251203|12:58:06|S|100|8.165000||
B|TQQQ|20251203|12:58:06|S|600|55.480000||
B|TSLA|20251203|12:58:06|S|100|441.110000||
B|TSM|20251203|12:58:06|S|41|294.270000||
B|Z|20251203|12:58:06|S|100|75.094300||
B|APGE|20251203|12:58:07|S|7|74.090000||
B|ORCL|20251203|12:58:07|S|100|205.562900||
B|NBIS|20251203|12:58:08|S|25|96.960000||
B|PLUG|20251203|12:58:08|S|300|2.195000||
B|ASTS|20251203|12:58:09|S|200|59.020000||
B|ASTS|20251203|12:58:09|S|520|59.010000||
B|ASTS|20251203|12:58:09|S|520|59.020000||
B|RDDT|20251203|12:58:09|S|10|224.150000||
B|RIOT|20251203|12:58:09|S|184|15.455000||
B|AMD|20251203|12:58:10|S|88|215.870000||
B|CRM|20251203|12:58:10|S|50|236.997100||
B|CRM|20251203|12:58:10|S|50|237.000000||
B|DOW|20251203|12:58:10|S|100|23.787600||
B|PSTG|20251203|12:58:10|E|800|69.083800||
B|RGTI|20251203|12:58:10|S|100|24.325000||
B|SNT|20251203|12:58:10|S|100|3.380000||
B|FEMY|20251203|12:58:11|S|500|0.866500||
B|GTLB|20251203|12:58:11|S|100|37.560000||
B|GTLB|20251203|12:58:11|S|100|37.570000||
B|MSTX|20251203|12:58:11|S|20|6.085000||
B|MSTZ|20251203|12:58:11|S|173|12.107600||
B|OKLO|20251203|12:58:12|S|6|92.280000||
B|OXLC|20251203|12:58:12|S|50|15.156500||
B|Z|20251203|12:58:12|S|1|75.133600||
B|Z|20251203|12:58:12|S|3|75.133600||
B|AAPL|20251203|12:58:13|S|25|285.880000||
B|NVDA|20251203|12:58:13|S|100|180.650000||
B|NVDA|20251203|12:58:13|S|800|180.650000||
B|SMR|20251203|12:58:13|S|22|18.950000||
B|TQQQ|20251203|12:58:13|S|100|55.490000||
B|ZS|20251203|12:58:13|S|40|242.230000||
B|SMCI|20251203|12:58:14|S|50|33.180000||
B|TE|20251203|12:58:14|S|5300|4.445000||
B|ZTS|20251203|12:58:14|S|30|122.779100||
B|CVNA|20251203|12:58:15|S|80|399.430000||
B|CRDO|20251203|12:58:16|S|60|182.715000||
B|DUK|20251203|12:58:16|S|17|118.840000||
B|META|20251203|12:58:16|S|1|645.490000||
B|Z|20251203|12:58:16|S|100|75.180000||
B|CRCL|20251203|12:58:17|S|56|84.455000||
B|FLEX|20251203|12:58:17|S|3|58.550000||
B|HALO|20251203|12:58:17|S|100|65.740000||
B|IREN|20251203|12:58:18|S|36|43.918900||
B|RDDT|20251203|12:58:18|S|50|224.060000||
B|TSLA|20251203|12:58:18|S|100|441.064400||
B|VLUE|20251203|12:58:18|S|117|135.123700||
B|ZTS|20251203|12:58:18|S|1|122.522700||
B|AKRO|20251203|12:58:19|S|20|54.545000||
B|TSLL|20251203|12:58:19|S|99|19.425000||
B|TSM|20251203|12:58:19|S|35|294.298000||
B|DRTS|20251203|12:58:20|S|40|3.860000||
B|GOOG|20251203|12:58:20|S|100|321.130000||
B|DKNG|20251203|12:58:21|S|50|34.625000||
B|UBER|20251203|12:58:21|S|45|91.099300||
B|ABBV|20251203|12:58:22|S|6|229.578000||
B|FAST|20251203|12:58:22|S|25|40.987900||
B|SPY|20251203|12:58:22|S|80|683.910000||
B|VICR|20251203|12:58:22|S|2|92.970000||
B|ASML|20251203|12:58:23|S|1|1132.127600||
B|HOOD|20251203|12:58:23|S|10|132.811000||
B|KITT|20251203|12:58:23|S|200|1.130000||
B|MCK|20251203|12:58:23|S|11|809.440000||
B|MSFT|20251203|12:58:23|S|38|483.160000||
B|WB|20251203|12:58:23|S|9|10.357300||
B|WBI|20251203|12:58:23|S|200|22.620000||
B|ZTS|20251203|12:58:23|S|100|122.470000||
B|NBIS|20251203|12:58:24|S|42|96.890000||
B|SIVR|20251203|12:58:24|S|14|55.630000||
B|VGT|20251203|12:58:24|S|1|760.000000||
B|BITO|20251203|12:58:25|S|1|13.750000||
B|ETHA|20251203|12:58:25|S|1400|23.680000||
B|META|20251203|12:58:25|S|40|645.520000||
B|QCOM|20251203|12:58:25|S|29|172.278000||
B|SPY|20251203|12:58:25|S|80|683.905000||
B|UBER|20251203|12:58:25|S|5|91.099300||
B|USAR|20251203|12:58:25|S|195|13.699000||
B|ZM|20251203|12:58:25|S|6|85.645000||
B|BHP|20251203|12:58:26|S|30|57.688200||
B|TEM|20251203|12:58:26|S|25|75.420000||
B|GOOGL|20251203|12:58:27|S|80|320.600000||
B|GOOGL|20251203|12:58:27|S|160|320.590000||
B|SILJ|20251203|12:58:27|S|100|25.975000||
B|TSLA|20251203|12:58:27|S|100|441.141700||
B|IBP|20251203|12:58:28|S|1|272.720000||
B|MCD|20251203|12:58:28|S|8|306.022400||
B|TZA|20251203|12:58:28|S|100|7.365000||
B|GOOGL|20251203|12:58:29|S|42|320.600000||
B|GOOGL|20251203|12:58:29|S|100|320.590000||
B|QUBT|20251203|12:58:29|S|1|11.175000||
B|TSLA|20251203|12:58:29|S|2|441.130000||
B|ZS|20251203|12:58:29|S|40|242.071000||
B|LRCX|20251203|12:58:30|S|2|158.989500||
B|NBIS|20251203|12:58:30|S|100|96.860000||
B|SRPT|20251203|12:58:30|S|50|21.390000||
B|PCT|20251203|12:58:31|S|28|8.645000||
B|RR|20251203|12:58:31|S|1|3.870000||
B|SPY|20251203|12:58:31|S|80|683.860000||
B|ASML|20251203|12:58:32|S|3|1132.127600||
B|T|20251203|12:58:32|S|1|25.510000||
B|WBI|20251203|12:58:32|S|293|22.620000||
B|WBI|20251203|12:58:32|S|595|22.610000||
B|NEBX|20251203|12:58:33|S|19|40.140000||
B|TQQQ|20251203|12:58:33|S|100|55.490000||
B|CIFR|20251203|12:58:34|S|73|18.320000||
B|PSTG|20251203|12:58:34|S|100|69.060000||
B|QS|20251203|12:58:34|S|600|12.088200||
B|RGTI|20251203|12:58:34|S|700|24.310500||
B|DFLI|20251203|12:58:35|S|100|0.727600||
B|IVV|20251203|12:58:35|S|1|687.307000||
B|MRVL|20251203|12:58:35|S|20|96.570000||
B|QFIN|20251203|12:58:35|S|14|18.750000||
B|TSLA|20251203|12:58:35|S|300|441.130000||
B|GOOGL|20251203|12:58:36|S|30|320.570000||
B|WU|20251203|12:58:37|S|100|8.930000||
B|ZM|20251203|12:58:37|S|27|85.680000||
B|IBP|20251203|12:58:38|S|1|272.720000||
B|TSM|20251203|12:58:38|S|35|294.280000||
B|CRCL|20251203|12:58:39|S|4|84.467100||
B|CVNA|20251203|12:58:39|S|40|399.350000||
B|MSTR|20251203|12:58:39|S|100|186.420000||
B|NVDA|20251203|12:58:39|S|390|180.644200||
B|SITM|20251203|12:58:39|S|20|341.960000||
B|META|20251203|12:58:40|S|10|645.450000||
B|MRVL|20251203|12:58:40|S|77|96.548800||
B|NVDA|20251203|12:58:40|S|102|180.649800||
B|SW|20251203|12:58:40|S|100|35.745000||
B|GERN|20251203|12:58:41|S|14|1.255000||
B|NVDA|20251203|12:58:41|S|100|180.615000||
B|BIL|20251203|12:58:42|S|30|91.480000||
B|FIG|20251203|12:58:42|S|9|36.860000||
B|TSM|20251203|12:58:42|S|39|294.267500||
B|WRD|20251203|12:58:42|S|30|9.135000||
B|SPY|20251203|12:58:43|S|100|683.860000||
B|TQQQ|20251203|12:58:44|S|170|55.480000||
B|RIO|20251203|12:58:45|S|50|73.759000||
B|HIMS|20251203|12:58:46|S|200|36.660000||
B|NBIS|20251203|12:58:46|S|150|96.900000||
B|NVDA|20251203|12:58:46|S|3|180.625000||
B|QCLS|20251203|12:58:46|S|200|4.500000||
B|SPY|20251203|12:58:46|S|80|683.860000||
B|TSM|20251203|12:58:46|S|35|294.270000||
B|SOFI|20251203|12:58:47|S|5|29.727500||
B|UVIX|20251203|12:58:47|S|10|8.119300||
B|CCJ|20251203|12:58:48|S|28|88.367200||
B|EQT|20251203|12:58:48|S|40|60.790000||
B|NVDA|20251203|12:58:48|S|200|180.628200||
B|QCOM|20251203|12:58:48|S|100|172.245000||
B|SBUX|20251203|12:58:48|S|100|86.070000||
B|SQQQ|20251203|12:58:48|S|75|67.315000||
B|WKHS|20251203|12:58:48|S|5|0.850400||
B|AGQ|20251203|12:58:49|S|200|113.760000||
B|ETHA|20251203|12:58:49|S|200|23.680000||
B|MRVL|20251203|12:58:49|S|100|96.460000||
B|NWL|20251203|12:58:49|S|66|3.865000||
B|RSSS|20251203|12:58:50|S|300|2.950000||
B|SNOW|20251203|12:58:50|S|10|265.913000||
B|MRVL|20251203|12:58:51|S|14|96.520000||
B|RCAT|20251203|12:58:51|S|164|7.335000||
B|XLU|20251203|12:58:51|S|600|87.479300||
B|ZS|20251203|12:58:51|S|40|242.280000||
B|QXO|20251203|12:58:52|S|48|20.130000||
B|QXO|20251203|12:58:52|S|452|20.130000||
B|CLF|20251203|12:58:54|S|9|12.995000||
B|HTOO|20251203|12:58:54|S|133|3.710000||
B|IONQ|20251203|12:58:54|S|100|46.860000||
B|SMCI|20251203|12:58:54|S|50|33.160000||
B|BK|20251203|12:58:55|S|50|113.705000||
B|PLUG|20251203|12:58:55|S|300|2.195000||
B|PLUG|20251203|12:58:55|S|1000|2.200000||
B|ADBE|20251203|12:58:56|S|5|324.850000||
B|EPHE|20251203|12:58:56|S|200|24.665000||
B|LMT|20251203|12:58:56|S|22|440.046500||
B|TQQQ|20251203|12:58:56|S|100|55.480000||
B|LAES|20251203|12:58:57|S|100|4.381600||
B|LMT|20251203|12:58:57|S|6|440.046500||
B|SPY|20251203|12:58:58|S|80|683.840000||
B|ROBN|20251203|12:58:59|S|100|80.880000||
B|KRE|20251203|12:59:00|S|5|64.675000||
B|SOFI|20251203|12:59:00|S|200|29.727500||
B|Z|20251203|12:59:00|S|100|75.105100||
B|CLSK|20251203|12:59:01|S|200|14.147200||
B|DELL|20251203|12:59:02|S|10|134.430000||
B|PLTR|20251203|12:59:02|S|20|174.200000||
B|SPY|20251203|12:59:02|S|10|683.835000||
B|UPS|20251203|12:59:02|S|100|97.800000||
B|VIG|20251203|12:59:02|S|45|221.486500||
B|IREN|20251203|12:59:03|S|1|43.955000||
B|SB|20251203|12:59:03|S|500|5.390000||
B|SHOP|20251203|12:59:03|S|30|159.800000||
B|SQQQ|20251203|12:59:03|S|400|67.300000||
B|SQQQ|20251203|12:59:03|S|1200|67.295000||
B|CLS|20251203|12:59:04|S|3|312.350000||
B|MSTZ|20251203|12:59:04|S|400|12.089300||
B|NVDA|20251203|12:59:04|S|1|180.640000||
B|PACB|20251203|12:59:04|S|1000|2.412700||
B|ZS|20251203|12:59:04|S|40|242.198300||
B|ZTS|20251203|12:59:04|S|100|122.575800||
B|AAPL|20251203|12:59:05|S|100|285.908800||
B|ASTS|20251203|12:59:05|S|46|58.840000||
B|FCX|20251203|12:59:05|S|10|44.745000||
B|SLV|20251203|12:59:05|S|1500|52.961800||
B|IRBT|20251203|12:59:06|S|10|3.140000||
B|LUNR|20251203|12:59:06|S|300|9.955000||
B|CLSK|20251203|12:59:07|S|500|14.158200||
B|HQY|20251203|12:59:07|S|200|98.790000||
B|NVDA|20251203|12:59:07|S|100|180.625000||
B|SPY|20251203|12:59:07|S|80|683.840000||
B|Z|20251203|12:59:07|S|2|75.125600||
B|MSTR|20251203|12:59:08|S|10|186.587500||
B|URA|20251203|12:59:08|S|7|45.865000||
B|DLO|20251203|12:59:09|S|300|13.235000||
B|DLO|20251203|12:59:09|S|700|13.250000||
B|FCX|20251203|12:59:09|S|100|44.730000||
B|DLO|20251203|12:59:10|S|100|13.250000||
B|GS|20251203|12:59:10|S|4|834.060000||
B|ZS|20251203|12:59:10|S|40|242.082600||
B|CIFR|20251203|12:59:12|S|20|18.357200||
B|INTC|20251203|12:59:13|S|20|43.409300||
B|LUNR|20251203|12:59:13|S|100|9.950000||
B|ARWR|20251203|12:59:14|S|50|64.570000||
B|QQQM|20251203|12:59:14|S|1|256.343500||
B|SOXS|20251203|12:59:14|S|1|3.130000||
B|TXN|20251203|12:59:14|S|28|180.023000||
B|BSLK|20251203|12:59:15|S|50|2.270000||
B|GS|20251203|12:59:15|S|2|833.660000||
B|HD|20251203|12:59:15|S|5|360.055800||
B|NVDA|20251203|12:59:15|S|50|180.620000||
B|BMNU|20251203|12:59:17|S|400|7.865000||
B|D|20251203|12:59:17|S|200|60.050000||
B|FLEX|20251203|12:59:17|S|2|58.545000||
B|Z|20251203|12:59:17|S|1|75.164500||
B|MSFT|20251203|12:59:18|S|1|483.100000||
B|PBR|20251203|12:59:18|S|66|12.859300||
B|RKLB|20251203|12:59:18|S|54|43.780000||
B|SMCI|20251203|12:59:18|S|8|33.130000||
B|TSLL|20251203|12:59:18|S|27|19.425000||
B|ANET|20251203|12:59:19|S|1|127.580000||
B|MSFT|20251203|12:59:19|S|30|483.088500||
B|TSLA|20251203|12:59:19|S|100|441.031900||
B|PSTG|20251203|12:59:20|S|100|69.180000||
B|MSFT|20251203|12:59:21|S|1|483.089500||
B|OKTA|20251203|12:59:21|S|1|84.390000||
B|RDDT|20251203|12:59:21|S|200|223.819500||
B|SOXS|20251203|12:59:21|S|58|3.135000||
B|SSO|20251203|12:59:21|S|121|58.310000||
B|AI|20251203|12:59:22|S|300|14.785000||
B|SNDK|20251203|12:59:22|S|54|191.790000||
B|SPOT|20251203|12:59:22|S|1|564.811000||
B|SUPN|20251203|12:59:22|S|100|44.880000||
B|BBD|20251203|12:59:23|S|79|3.589300||
B|GLOB|20251203|12:59:23|S|50|68.500000||
B|PLTR|20251203|12:59:24|S|10|174.191000||
B|BLSH|20251203|12:59:25|S|40|45.646300||
B|GLD|20251203|12:59:25|S|100|387.270000||
B|IBIT|20251203|12:59:25|S|20|52.765000||
B|V|20251203|12:59:25|S|1|331.740000||
B|VXUS|20251203|12:59:25|S|2|74.935000||
B|BNDX|20251203|12:59:26|S|202|49.435000||
B|GLOB|20251203|12:59:26|S|50|68.496700||
B|GLOB|20251203|12:59:26|S|50|68.500000||
B|IRBT|20251203|12:59:26|S|1|3.100000||
B|GWRE|20251203|12:59:27|S|100|215.420000||
B|GWRE|20251203|12:59:27|S|100|215.640000||
B|BABA|20251203|12:59:28|S|190|157.477100||
B|MS|20251203|12:59:28|S|200|171.940000||
B|NVDA|20251203|12:59:28|S|6|180.569100||
B|SOFI|20251203|12:59:28|S|100|29.732900||
B|CAPR|20251203|12:59:29|S|66|29.800000||
B|COIN|20251203|12:59:29|S|12|275.825700||
B|IRBT|20251203|12:59:29|S|1|3.080000||
B|SMCI|20251203|12:59:29|S|52|33.140000||
B|SQM|20251203|12:59:29|S|126|63.390000||
B|HUT|20251203|12:59:30|E|3|39.474000||
B|IRBT|20251203|12:59:30|S|5|3.060000||
B|IRBT|20251203|12:59:30|S|7|3.060000||
B|IRBT|20251203|12:59:30|S|8|3.050000||
B|IRBT|20251203|12:59:30|S|10|3.050000||
B|NET|20251203|12:59:30|S|10|202.630000||
B|APLD|20251203|12:59:31|S|3|28.929100||
B|F|20251203|12:59:31|S|50|13.117500||
B|HUT|20251203|12:59:31|S|300|39.460000||
B|HBM|20251203|12:59:32|S|200|17.288200||
B|IONQ|20251203|12:59:32|S|50|46.855000||
B|SPHY|20251203|12:59:32|S|210|23.720000||
B|AMD|20251203|12:59:33|S|200|215.745000||
B|CAPR|20251203|12:59:33|S|4|29.839500||
B|CRM|20251203|12:59:33|S|1|237.090000||
B|NVDA|20251203|12:59:33|S|4|180.629100||
B|IEMG|20251203|12:59:34|S|5|66.935200||
B|GEV|20251203|12:59:35|S|6|599.840000||
B|MSFT|20251203|12:59:35|S|1|483.150000||
B|OSCR|20251203|12:59:35|S|10|17.197500||
B|MELI|20251203|12:59:36|S|1|2120.901000||
B|PLTR|20251203|12:59:36|S|2|174.240000||
B|LMND|20251203|12:59:37|S|10|72.387100||
B|TSLL|20251203|12:59:37|S|2400|19.437500||
B|CVNA|20251203|12:59:38|S|5|399.432000||
B|ONTO|20251203|12:59:38|S|200|160.790000||
B|UBER|20251203|12:59:38|S|4|91.099300||
B|GOOG|20251203|12:59:39|S|25|320.970000||
B|HOOD|20251203|12:59:40|S|5|132.785000||
B|KITT|20251203|12:59:40|S|400|1.120000||
B|SOFI|20251203|12:59:40|S|10|29.725000||
B|YGMZ|20251203|12:59:40|E|250|0.075000||
B|AAPL|20251203|12:59:41|S|100|285.821000||
B|CJMB|20251203|12:59:41|S|100|1.680000||
B|PLUG|20251203|12:59:41|S|2100|2.190000||
B|SPY|20251203|12:59:41|S|80|683.790000||
B|VRTX|20251203|12:59:41|S|22|460.100000||
B|PYLD|20251203|12:59:42|S|59|26.810000||
B|VOO|20251203|12:59:42|S|2|628.730000||
B|HUT|20251203|12:59:44|S|200|39.520000||
B|MS|20251203|12:59:44|S|150|171.867200||
B|SERV|20251203|12:59:44|S|1926|11.100000||
B|SHOP|20251203|12:59:44|S|30|159.695000||
B|SMCI|20251203|12:59:44|S|1|33.138200||
B|SPY|20251203|12:59:45|S|20|683.800000||
B|TER|20251203|12:59:45|S|6|193.020000||
B|APGE|20251203|12:59:46|S|57|74.450000||
B|BKV|20251203|12:59:46|S|200|27.340000||
B|CDNS|20251203|12:59:46|S|5|330.220000||
B|GSAT|20251203|12:59:46|S|200|63.540000||
B|RKLB|20251203|12:59:46|S|40|43.780000||
B|SNOW|20251203|12:59:46|S|61|265.740000||
B|AVGO|20251203|12:59:47|S|3|377.600000||
B|CGEN|20251203|12:59:47|S|100|1.530000||
B|CGEN|20251203|12:59:47|S|400|1.530000||
B|SPY|20251203|12:59:48|S|7|683.840000||
B|VIST|20251203|12:59:48|S|13|51.890000||
B|VYM|20251203|12:59:48|S|22|144.705200||
B|MCHP|20251203|12:59:49|S|3|61.760000||
B|TSM|20251203|12:59:49|S|10|294.200000||
B|AAPL|20251203|12:59:50|S|50|285.865000||
B|DAL|20251203|12:59:50|S|3|67.290000||
B|EQT|20251203|12:59:50|S|7|60.820000||
B|HOOD|20251203|12:59:50|S|5|132.710000||
B|LMT|20251203|12:59:50|S|20|440.194800||
B|AEO|20251203|12:59:51|S|700|24.250900||
B|UAL|20251203|12:59:51|S|56|109.470000||
B|ZS|20251203|12:59:51|S|17|242.178700||
B|HIMS|20251203|12:59:52|S|8|36.690000||
B|CIFR|20251203|12:59:53|S|4|18.359200||
B|CIFR|20251203|12:59:53|S|4|18.360000||
B|CLSK|20251203|12:59:53|S|100|14.200000||
B|CRWG|20251203|12:59:53|S|10|3.738500||
B|LAC|20251203|12:59:53|S|92|5.225300||
B|CLSK|20251203|12:59:54|S|300|14.210000||
B|CTEV|20251203|12:59:54|S|20|41.300000||
B|DASH|20251203|12:59:54|S|9|222.655100||
B|DASH|20251203|12:59:54|S|9|222.660000||
B|HD|20251203|12:59:54|S|15|359.980000||
B|MSEX|20251203|12:59:54|S|20|51.000000||
B|NVDA|20251203|12:59:54|S|186|180.625000||
B|TQQQ|20251203|12:59:54|S|1000|55.480000||
B|TTMI|20251203|12:59:54|S|89|68.650000||
B|USPH|20251203|12:59:54|S|20|74.910000||
B|BA|20251203|12:59:55|S|2|197.870000||
B|NVDA|20251203|12:59:55|S|100|180.638200||
B|SOFI|20251203|12:59:55|S|1000|29.715900||
B|VZ|20251203|12:59:55|S|75|40.865000||
B|Z|20251203|12:59:55|S|100|75.109300||
B|AEO|20251203|12:59:56|S|1000|24.273600||
B|CVNA|20251203|12:59:56|S|34|399.861000||
B|MRVL|20251203|12:59:56|S|200|96.525700||
B|MSFT|20251203|12:59:56|S|80|483.169100||
B|Z|20251203|12:59:56|S|100|75.109300||
B|HUT|20251203|12:59:57|S|100|39.530000||
B|LUNR|20251203|12:59:57|S|100|9.930000||
B|MRVL|20251203|12:59:57|S|100|96.550000||
B|TRIN|20251203|12:59:57|S|25|14.660000||
B|TSLA|20251203|12:59:57|S|100|441.215000||
B|ZS|20251203|12:59:57|S|120|242.100700||
B|CVNA|20251203|12:59:58|S|3|399.649000||
B|CVNA|20251203|12:59:58|S|50|399.810000||
B|ZS|20251203|12:59:58|S|3|242.100800||
B|CRCL|20251203|12:59:59|S|10|84.677800||
B|MSTR|20251203|12:59:59|S|15|186.530000||
B|ARTY|20251203|13:00:00|S|1|48.680000||
B|ETHU|20251203|13:00:00|S|37|62.992000||
B|ETHU|20251203|13:00:00|S|100|62.990000||
B|NVDX|20251203|13:00:00|S|130|16.980000||
B|TSLA|20251203|13:00:00|S|100|441.215000||
B|AMZZ|20251203|13:00:01|S|300|32.080000||
B|BABA|20251203|13:00:01|S|30|157.468200||
B|BABA|20251203|13:00:01|S|30|157.470000||
B|COHR|20251203|13:00:01|S|2|166.830000||
B|F|20251203|13:00:01|S|53|13.119200||
B|IONQ|20251203|13:00:01|S|252|46.840000||
B|NVDL|20251203|13:00:01|S|85|83.920000||
B|SDS|20251203|13:00:01|S|147|69.230000||
B|SILJ|20251203|13:00:01|S|100|25.975000||
B|NKE|20251203|13:00:02|S|2|65.859300||
B|PANW|20251203|13:00:02|S|3|193.010000||
B|VYM|20251203|13:00:02|S|4|144.718200||
B|MSTR|20251203|13:00:03|S|4|186.510000||
B|NMG|20251203|13:00:03|S|200|3.040000||
B|NVDA|20251203|13:00:03|S|58|180.679000||
B|SCHD|20251203|13:00:03|S|1|27.773500||
B|IONQ|20251203|13:00:04|S|100|46.845000||
B|NVDA|20251203|13:00:04|S|725|180.671000||
B|VXX|20251203|13:00:04|S|3|31.465000||
B|ZM|20251203|13:00:04|S|6|85.655000||
B|CAPR|20251203|13:00:05|S|100|29.860000||
B|IONQ|20251203|13:00:05|S|100|46.840000||
B|MARA|20251203|13:00:05|S|15|12.257300||
B|SPY|20251203|13:00:05|S|80|683.890000||
B|NVDA|20251203|13:00:06|S|5|180.650000||
B|Z|20251203|13:00:06|S|14|75.144600||
B|SPY|20251203|13:00:07|S|800|683.900000||
B|TPL|20251203|13:00:07|S|3|896.130000||
B|AG|20251203|13:00:08|S|676|15.829500||
B|DMRC|20251203|13:00:08|S|6|8.330000||
B|GIFT|20251203|13:00:08|S|5|1.100000||
B|QBTS|20251203|13:00:08|S|140|23.503500||
B|SCHH|20251203|13:00:08|S|2|21.240000||
B|CRDO|20251203|13:00:09|S|60|182.580000||
B|FIG|20251203|13:00:09|S|9|36.865100||
B|RR|20251203|13:00:09|S|400|3.879900||
B|MSFT|20251203|13:00:10|S|1|483.168300||
B|NVDA|20251203|13:00:10|S|9|180.655000||
B|Z|20251203|13:00:10|S|100|75.260000||
B|FIVE|20251203|13:00:11|S|100|166.170000||
B|FIVE|20251203|13:00:11|S|100|166.180000||
B|MSFT|20251203|13:00:11|S|1|483.158300||
B|MSTX|20251203|13:00:11|S|10|6.080000||
B|TSLA|20251203|13:00:11|S|50|441.029700||
B|SBUX|20251203|13:00:12|S|50|86.200000||
B|ZM|20251203|13:00:12|S|12|85.640000||
B|DHS|20251203|13:00:13|S|1|102.044000||
B|Z|20251203|13:00:13|S|2|75.194400||
B|MRVL|20251203|13:00:14|S|50|96.530000||
B|MS|20251203|13:00:14|S|20|171.967300||
B|UNH|20251203|13:00:14|S|50|336.880000||
B|Z|20251203|13:00:14|S|100|75.126800||
B|Z|20251203|13:00:14|S|100|75.270000||
B|GSAT|20251203|13:00:15|S|1|63.590000||
B|NVDA|20251203|13:00:15|S|200|180.667100||
B|RPD|20251203|13:00:15|S|8|16.013000||
B|SPY|20251203|13:00:15|S|480|683.900000||
B|XPEV|20251203|13:00:15|S|8|18.695000||
B|ZTS|20251203|13:00:15|S|100|122.471200||
B|CRESW|20251203|13:00:16|S|1|0.750000||
B|FCX|20251203|13:00:16|S|40|44.680000||
B|IXHL|20251203|13:00:16|S|1|0.465300||
B|TSLA|20251203|13:00:16|S|100|441.119700||
B|CVNA|20251203|13:00:17|S|5|399.530000||
B|KRP|20251203|13:00:17|S|11|12.664900||
B|SNPS|20251203|13:00:17|S|4|458.130000||
B|ZTS|20251203|13:00:17|S|8|122.471700||
B|ZIM|20251203|13:00:18|S|320|19.867200||
B|BROS|20251203|13:00:19|S|85|60.520000||
B|HOOD|20251203|13:00:19|S|400|132.691100||
B|SOXS|20251203|13:00:19|S|300|3.130000||
B|MBIO|20251203|13:00:20|S|25|1.205500||
B|MSFT|20251203|13:00:20|S|7|483.130000||
B|COIN|20251203|13:00:21|S|2|275.630000||
B|IWM|20251203|13:00:21|S|200|249.010000||
B|IWM|20251203|13:00:21|S|600|249.015000||
B|SCHD|20251203|13:00:21|S|1|27.780000||
B|TEM|20251203|13:00:21|S|50|75.447300||
B|TSLL|20251203|13:00:21|S|100|19.440000||
B|TSLL|20251203|13:00:21|S|200|19.440000||
B|TSLL|20251203|13:00:21|S|400|19.440000||
B|ALB|20251203|13:00:22|S|10|125.270000||
B|CHR|20251203|13:00:22|S|500|0.040400||
B|MSFT|20251203|13:00:22|S|1|483.100000||
B|NVDA|20251203|13:00:23|S|1|180.675000||
B|TSLA|20251203|13:00:23|S|50|441.210000||
B|TSLA|20251203|13:00:23|S|50|441.212200||
B|TSLL|20251203|13:00:23|S|100|19.439100||
B|Z|20251203|13:00:23|S|10|75.154800||
B|GOOG|20251203|13:00:24|S|1|321.010000||
B|NVDA|20251203|13:00:24|S|40|180.789300||
B|NVDA|20251203|13:00:24|S|200|180.787800||
B|TNXP|20251203|13:00:24|S|122|17.090000||
B|TSCO|20251203|13:00:24|S|1|54.568800||
B|ZS|20251203|13:00:24|S|3|242.149400||
B|NVDA|20251203|13:00:25|S|100|180.795000||
B|PLTR|20251203|13:00:25|S|253|174.310000||
B|RKLB|20251203|13:00:25|S|25|43.790000||
B|Z|20251203|13:00:25|S|2|75.209400||
B|AVAV|20251203|13:00:26|S|200|269.490000||
B|FIG|20251203|13:00:26|S|24|36.899100||
B|FIG|20251203|13:00:26|S|71|36.900000||
B|PG|20251203|13:00:26|S|1|146.130000||
B|PRVA|20251203|13:00:26|S|1065|24.448400||
B|JMBS|20251203|13:00:27|S|125|45.774500||
B|RIOT|20251203|13:00:27|S|100|15.515000||
B|SO|20251203|13:00:27|S|25|87.830000||
B|ZS|20251203|13:00:27|S|40|242.410000||
B|AFRM|20251203|13:00:28|S|52|70.260000||
B|PRDO|20251203|13:00:29|S|20|28.945000||
B|HALO|20251203|13:00:30|S|100|65.730000||
B|MA|20251203|13:00:31|S|40|552.810000||
B|CAPR|20251203|13:00:32|S|34|30.540000||
B|HD|20251203|13:00:32|S|25|360.070000||
B|MATX|20251203|13:00:32|S|100|115.840000||
B|PLTR|20251203|13:00:32|S|100|174.335700||
B|CMCSA|20251203|13:00:34|S|30|27.415000||
B|LIDR|20251203|13:00:34|S|500|2.538300||
B|PLUG|20251203|13:00:34|S|5731|2.190000||
B|U|20251203|13:00:34|S|520|44.400000||
B|U|20251203|13:00:34|S|660|44.400000||
B|AFRM|20251203|13:00:35|S|2|70.270000||
B|AFRM|20251203|13:00:35|S|100|70.280000||
B|NE|20251203|13:00:35|S|47|32.870000||
B|NE|20251203|13:00:35|S|100|32.860000||
B|NVDA|20251203|13:00:35|S|100|180.815000||
B|TSLA|20251203|13:00:35|S|80|441.430000||
B|FN|20251203|13:00:36|S|1|446.180000||
B|NVDA|20251203|13:00:36|S|50|180.810700||
B|VCYT|20251203|13:00:36|S|200|47.700000||
B|IONQ|20251203|13:00:37|S|90|46.940000||
B|AMBA|20251203|13:00:38|S|5|70.020000||
B|NVDA|20251203|13:00:38|S|200|180.817300||
B|PANW|20251203|13:00:38|S|1|193.030000||
B|SPRU|20251203|13:00:38|S|20|5.240000||
B|TSDD|20251203|13:00:38|S|20|9.019300||
B|TSLA|20251203|13:00:38|S|1764|441.480000||
B|BMNR|20251203|13:00:40|S|35|33.230000||
B|RBLX|20251203|13:00:40|S|25|93.106100||
B|ZS|20251203|13:00:40|S|40|242.154500||
B|ASML|20251203|13:00:41|S|5|1133.600000||
B|CAPR|20251203|13:00:41|S|100|30.440000||
B|PANW|20251203|13:00:41|S|200|193.029200||
B|UBER|20251203|13:00:41|S|8|91.129100||
B|LAC|20251203|13:00:42|S|50|5.230000||
B|MMM|20251203|13:00:42|S|5|171.924000||
B|WULF|20251203|13:00:42|S|300|14.198200||
B|NVO|20251203|13:00:43|S|149|47.487200||
B|QCLS|20251203|13:00:43|S|300|4.540000||
B|VYM|20251203|13:00:43|S|30|144.729300||
B|ALIT|20251203|13:00:44|S|4400|2.175000||
B|ETHA|20251203|13:00:44|S|5|23.665200||
B|PSTG|20251203|13:00:44|S|3|69.230000||
B|RR|20251203|13:00:44|S|100|3.890000||
B|TSLA|20251203|13:00:45|S|175|441.425500||
B|ZTS|20251203|13:00:45|S|100|122.450000||
B|NKE|20251203|13:00:46|S|4|65.929000||
B|SHOP|20251203|13:00:46|S|1|159.835500||
B|CMCSA|20251203|13:00:47|S|7|27.415000||
B|ORCL|20251203|13:00:47|S|36|205.710000||
B|ORCL|20251203|13:00:47|S|111|205.707100||
B|DRTS|20251203|13:00:48|S|5|3.860000||
B|LYB|20251203|13:00:48|S|5|46.695000||
B|ONON|20251203|13:00:48|S|9|47.210000||
B|HTOO|20251203|13:00:49|S|1|3.680000||
B|IBB|20251203|13:00:49|S|50|172.090000||
B|SO|20251203|13:00:49|S|25|87.830000||
B|NVDA|20251203|13:00:50|S|100|180.840000||
B|PSTG|20251203|13:00:51|S|20|69.230000||
B|SO|20251203|13:00:51|S|15|87.750000||
B|ZTS|20251203|13:00:51|S|3|122.453700||
B|CDRE|20251203|13:00:52|S|11|43.430000||
B|DRS|20251203|13:00:52|S|8|33.330000||
B|GD|20251203|13:00:52|S|1|334.620000||
B|HXL|20251203|13:00:52|S|6|75.240000||
B|DLO|20251203|13:00:53|S|4|13.240000||
B|LYB|20251203|13:00:53|S|5|46.679100||
B|XLF|20251203|13:00:53|S|1|53.500000||
B|AMPX|20251203|13:00:54|S|4|11.278000||
B|MAGX|20251203|13:00:54|S|4|59.180000||
B|NVDA|20251203|13:00:54|S|100|180.830000||
B|PLTR|20251203|13:00:54|S|50|174.335500||
B|SLV|20251203|13:00:54|S|300|52.949500||
B|ACHC|20251203|13:00:55|S|300|14.855000||
B|MSTY|20251203|13:00:55|S|100|7.325000||
B|MU|20251203|13:00:55|S|1|234.255500||
B|RXRX|20251203|13:00:55|S|265|4.540000||
B|SO|20251203|13:00:55|S|25|87.780000||
B|ZTS|20251203|13:00:55|S|7|122.616800||
B|HD|20251203|13:00:56|S|41|360.020000||
B|KO|20251203|13:00:56|S|28|70.753500||
B|LULU|20251203|13:00:56|S|10|182.284800||
B|SMH|20251203|13:00:56|S|1|362.030000||
B|SO|20251203|13:00:56|S|13|87.660000||
B|UNH|20251203|13:00:57|S|25|336.880000||
B|ADBE|20251203|13:00:58|S|1|324.950000||
B|BMNU|20251203|13:00:58|S|200|7.915000||
B|ETHA|20251203|13:00:58|S|50|23.670000||
B|INTC|20251203|13:00:58|S|300|43.479300||
B|LEN|20251203|13:00:58|S|100|133.550000||
B|D|20251203|13:00:59|S|1|59.960000||
B|EXC|20251203|13:00:59|S|89|44.390000||
B|NVDA|20251203|13:00:59|S|400|180.800000||
B|CYD|20251203|13:01:00|S|4|35.110000||
B|GOOG|20251203|13:01:00|S|3|320.960000||
B|IBKR|20251203|13:01:00|S|2|64.845000||
B|UAL|20251203|13:01:00|S|25|109.570000||
B|CAPR|20251203|13:01:01|S|21|30.270000||
B|IONQ|20251203|13:01:01|S|100|46.930000||
B|Z|20251203|13:01:01|S|1|75.215700||
B|Z|20251203|13:01:01|S|2|75.215700||
B|ET|20251203|13:01:02|S|200|16.683500||
B|GOOGL|20251203|13:01:02|S|48|320.370000||
B|PTIR|20251203|13:01:02|S|50|27.579300||
B|RR|20251203|13:01:02|S|100|3.890000||
B|SHOP|20251203|13:01:02|S|50|159.830000||
B|SO|20251203|13:01:02|S|13|87.520000||
B|BMNR|20251203|13:01:03|S|600|33.235000||
B|DPRO|20251203|13:01:03|S|50|7.134500||
B|EOSE|20251203|13:01:03|S|40|12.925000||
B|INTC|20251203|13:01:03|S|9|43.499300||
B|IONQ|20251203|13:01:03|S|50|46.931000||
B|MP|20251203|13:01:03|S|50|59.010000||
B|SOFI|20251203|13:01:03|S|15|29.737500||
B|AAOI|20251203|13:01:04|S|100|25.680000||
B|DQ|20251203|13:01:04|S|50|32.270000||
B|SPY|20251203|13:01:04|S|5|683.962700||
B|TQQQ|20251203|13:01:04|S|100|55.520000||
B|BMY|20251203|13:01:05|S|1|51.003500||
B|RR|20251203|13:01:05|S|100|3.900000||
B|Z|20251203|13:01:05|S|1|75.215700||
B|DEC|20251203|13:01:06|S|300|15.220000||
B|TSM|20251203|13:01:06|S|80|294.400000||
B|VCYT|20251203|13:01:06|S|100|47.740000||
B|VCYT|20251203|13:01:06|S|200|47.710000||
B|BMNR|20251203|13:01:07|S|5|33.235000||
B|NVDA|20251203|13:01:07|S|35|180.849100||
B|SO|20251203|13:01:07|S|25|87.525000||
B|DUOL|20251203|13:01:08|S|4|185.640000||
B|UBER|20251203|13:01:08|S|5|91.088200||
B|CAPR|20251203|13:01:09|S|6|30.210000||
B|DQ|20251203|13:01:09|S|200|32.264700||
B|RR|20251203|13:01:09|S|1134|3.900000||
B|BMNR|20251203|13:01:10|S|15|33.210000||
B|MSFT|20251203|13:01:10|S|100|483.165000||
B|SMH|20251203|13:01:10|S|83|362.140000||
B|COIN|20251203|13:01:11|S|5|275.660000||
B|CRCL|20251203|13:01:11|S|70|84.897000||
B|MSTX|20251203|13:01:11|S|500|6.100000||
B|PLTR|20251203|13:01:11|S|15|174.355000||
B|WMT|20251203|13:01:11|S|100|113.770700||
B|ASM|20251203|13:01:12|S|2400|5.658000||
B|LYB|20251203|13:01:12|S|150|46.669000||
B|SMH|20251203|13:01:12|S|160|362.160000||
B|SMH|20251203|13:01:12|S|280|362.110000||
B|SMH|20251203|13:01:12|S|800|362.150000||
B|TQQQ|20251203|13:01:12|S|200|55.530000||
B|MSTU|20251203|13:01:13|S|100|13.240000||
B|Z|20251203|13:01:13|S|100|75.240000||
B|EPAM|20251203|13:01:14|S|20|198.160000||
B|MREO|20251203|13:01:14|S|1|2.166500||
B|MRVL|20251203|13:01:14|S|50|96.820000||
B|ATEC|20251203|13:01:15|S|100|21.295000||
B|IIPR|20251203|13:01:15|S|1|51.360000||
B|OKE|20251203|13:01:15|S|3|74.860000||
B|FIX|20251203|13:01:16|S|5|948.930000||
B|KEYS|20251203|13:01:16|S|2|205.390000||
B|SPY|20251203|13:01:16|S|160|683.920000||
B|SYF|20251203|13:01:16|S|2|80.340000||
B|VRT|20251203|13:01:16|S|200|179.840000||
B|VRT|20251203|13:01:16|S|200|179.890000||
B|AMD|20251203|13:01:18|S|1|216.070000||
B|FIVE|20251203|13:01:18|S|100|165.870000||
B|FLEX|20251203|13:01:18|S|1|58.590000||
B|IONQ|20251203|13:01:18|S|200|46.940000||
B|PSTG|20251203|13:01:18|S|30|69.165000||
B|RDDT|20251203|13:01:18|S|30|223.990000||
B|TMC|20251203|13:01:18|S|194|7.360000||
B|CAPR|20251203|13:01:19|S|21|30.290000||
B|LI|20251203|13:01:20|S|4|17.395000||
B|NIO|20251203|13:01:20|S|2|4.745000||
B|RKLB|20251203|13:01:20|S|91|43.760000||
B|SO|20251203|13:01:20|S|14|87.480000||
B|SO|20251203|13:01:20|S|25|87.500000||
B|URA|20251203|13:01:20|S|1|45.820000||
B|XPEV|20251203|13:01:20|S|66|18.660000||
B|CRMT|20251203|13:01:21|S|20|23.450000||
B|TSLA|20251203|13:01:21|S|50|441.765000||
B|UPXI|20251203|13:01:21|S|100|2.875000||
B|YPF|20251203|13:01:21|S|300|37.145000||
B|ETHA|20251203|13:01:22|S|192|23.680000||
B|CAPR|20251203|13:01:23|S|100|30.380000||
B|CRDO|20251203|13:01:23|S|1|182.850000||
B|CRDO|20251203|13:01:23|S|1|182.850000||
B|NFLX|20251203|13:01:23|S|1|103.605500||
B|TSLA|20251203|13:01:23|S|80|441.790000||
B|SO|20251203|13:01:24|S|25|87.640000||
B|SOXL|20251203|13:01:24|S|25|45.185000||
B|KRMN|20251203|13:01:25|S|100|65.330000||
B|ON|20251203|13:01:25|S|3|55.781100||
B|SILJ|20251203|13:01:25|S|100|25.965000||
B|SPHY|20251203|13:01:25|S|1|23.724500||
B|TSLA|20251203|13:01:25|S|50|441.780000||
B|ZYXI|20251203|13:01:25|S|200|1.220000||
B|GLD|20251203|13:01:26|S|100|387.072200||
B|INTC|20251203|13:01:26|S|25|43.505000||
B|PTIR|20251203|13:01:26|S|33|27.589300||
B|MRVL|20251203|13:01:27|S|50|96.838400||
B|SMH|20251203|13:01:27|S|40|362.100000||
B|SMR|20251203|13:01:27|S|50|18.970000||
B|TSLA|20251203|13:01:27|S|236|441.810000||
B|EOSE|20251203|13:01:28|S|100|12.945000||
B|PYPL|20251203|13:01:28|S|7|61.340000||
B|XLV|20251203|13:01:28|S|10|155.235000||
B|MCD|20251203|13:01:29|S|2|306.100000||
B|TSLQ|20251203|13:01:29|S|100|21.695000||
B|GDXJ|20251203|13:01:30|S|20|107.295000||
B|GRAL|20251203|13:01:30|S|100|99.940000||
B|NVDA|20251203|13:01:30|S|50|180.865000||
B|WEC|20251203|13:01:30|S|80|106.910000||
B|Z|20251203|13:01:30|S|1|75.238700||
B|ZTS|20251203|13:01:30|S|5|122.609500||
B|BMNR|20251203|13:01:31|S|8|33.196300||
B|NVDA|20251203|13:01:31|S|31|180.875000||
B|PSTG|20251203|13:01:31|S|100|69.250000||
B|PSTG|20251203|13:01:31|S|500|69.240000||
B|UPST|20251203|13:01:31|S|38|44.300000||
B|APP|20251203|13:01:32|S|2|657.230000||
B|SHY|20251203|13:01:32|S|1|82.849300||
B|IONQ|20251203|13:01:33|S|3|46.970000||
B|NNE|20251203|13:01:33|S|41|32.750000||
B|PSTG|20251203|13:01:33|S|100|69.260000||
B|PSTG|20251203|13:01:33|S|200|69.260000||
B|RANI|20251203|13:01:33|S|2000|1.540000||
B|Z|20251203|13:01:33|S|100|75.250000||
B|AMD|20251203|13:01:34|S|249|216.210000||
B|CVNA|20251203|13:01:35|S|20|400.641000||
B|EDEN|20251203|13:01:35|S|15|111.470000||
B|NVDA|20251203|13:01:35|S|5|180.895000||
B|RZLT|20251203|13:01:35|S|10|9.340000||
B|TNA|20251203|13:01:35|S|50|47.249500||
B|TSLL|20251203|13:01:35|S|47|19.509100||
B|VRTX|20251203|13:01:35|S|1|459.440000||
B|Z|20251203|13:01:35|S|1|75.239900||
B|MRVL|20251203|13:01:36|S|100|96.930000||
B|MSFT|20251203|13:01:36|S|21|483.280000||
B|OPEN|20251203|13:01:36|S|200|7.085000||
B|AMD|20251203|13:01:37|S|2|216.210000||
B|COIN|20251203|13:01:37|S|36|275.905700||
B|NBIS|20251203|13:01:37|S|200|97.340000||
B|NBIS|20251203|13:01:37|S|350|97.350000||
B|NBIS|20251203|13:01:37|S|820|97.360000||
B|NVDA|20251203|13:01:37|S|100|180.870000||
B|SILJ|20251203|13:01:37|S|100|25.975000||
B|AGG|20251203|13:01:38|S|10|100.330000||
B|NVDA|20251203|13:01:38|S|1|180.875000||
B|Z|20251203|13:01:38|S|100|75.157600||
B|CRM|20251203|13:01:39|S|1|237.180000||
B|CTMX|20251203|13:01:39|S|100|3.835000||
B|MGLD|20251203|13:01:39|S|1|1.000000||
B|NVDA|20251203|13:01:39|S|25|180.885000||
B|TNA|20251203|13:01:39|S|32|47.269500||
B|BMNR|20251203|13:01:40|S|25|33.180000||
B|IONS|20251203|13:01:40|S|69|82.770000||
B|URA|20251203|13:01:40|S|6|45.869900||
B|DAL|20251203|13:01:41|S|41|67.395000||
B|SO|20251203|13:01:41|S|25|87.340000||
B|TEM|20251203|13:01:41|S|13|75.490000||
B|BOIL|20251203|13:01:42|S|40|38.845000||
B|SO|20251203|13:01:42|S|25|87.340000||
B|BRK/B|20251203|13:01:43|S|7|507.010000||
B|CEP|20251203|13:01:43|S|100|13.150000||
B|CEP|20251203|13:01:43|S|100|13.200000||
B|COLL|20251203|13:01:43|S|190|48.140000||
B|MO|20251203|13:01:43|S|8|58.798200||
B|MS|20251203|13:01:43|S|200|172.112100||
B|MU|20251203|13:01:43|S|100|234.430000||
B|RR|20251203|13:01:43|S|100|3.970000||
B|TSLL|20251203|13:01:43|S|300|19.510000||
B|MOH|20251203|13:01:44|S|100|150.250000||
B|VT|20251203|13:01:44|S|156|141.009300||
B|CEP|20251203|13:01:45|S|100|13.170000||
B|NVDA|20251203|13:01:45|S|300|180.910000||
B|QBTS|20251203|13:01:45|S|100|23.620000||
B|RGTI|20251203|13:01:45|S|1400|24.399500||
B|RR|20251203|13:01:45|S|100|3.970000||
B|ZM|20251203|13:01:45|S|6|85.620000||
B|EMR|20251203|13:01:46|S|80|133.753000||
B|PLTR|20251203|13:01:46|S|50|174.365000||
B|RR|20251203|13:01:46|S|100|3.970000||
B|COIN|20251203|13:01:47|S|80|275.820000||
B|MNTS|20251203|13:01:47|S|2000|0.800000||
B|SLVR|20251203|13:01:47|S|40|52.250000||
B|CEG|20251203|13:01:48|S|10|363.740000||
B|LRCX|20251203|13:01:48|S|5|159.178000||
B|PANW|20251203|13:01:48|S|3|193.010000||
B|QCLS|20251203|13:01:48|S|100|4.570000||
B|SOXL|20251203|13:01:48|S|100|45.225000||
B|GLD|20251203|13:01:49|S|32|387.198000||
B|PNC|20251203|13:01:50|S|7|197.070000||
B|MS|20251203|13:01:51|S|220|172.132400||
B|PDD|20251203|13:01:51|S|6|118.150000||
B|COLM|20251203|13:01:52|S|56|55.750000||
B|HSHP|20251203|13:01:52|S|394|10.030000||
B|MSTR|20251203|13:01:52|S|6|186.560000||
B|SCHW|20251203|13:01:52|S|200|93.459000||
B|SO|20251203|13:01:52|S|25|87.280000||
B|ZIM|20251203|13:01:52|S|100|19.870000||
B|ECH|20251203|13:01:53|S|220|38.520000||
B|EQT|20251203|13:01:53|S|25|60.816500||
B|GLD|20251203|13:01:53|S|100|387.148300||
B|MSFT|20251203|13:01:53|S|2|483.370000||
B|TQQQ|20251203|13:01:53|S|300|55.560000||
B|TSLA|20251203|13:01:53|S|10|442.120900||
B|IBIT|20251203|13:01:54|S|1|52.819900||
B|IONQ|20251203|13:01:54|S|5|46.975000||
B|SO|20251203|13:01:54|S|25|87.285000||
B|TSLA|20251203|13:01:54|S|5|442.140000||
B|ABVX|20251203|13:01:55|S|20|109.510000||
B|DIA|20251203|13:01:55|S|10|478.910000||
B|FROG|20251203|13:01:55|S|55|62.100000||
B|IRE|20251203|13:01:55|S|200|8.865000||
B|PNW|20251203|13:01:55|S|55|88.160000||
B|PNW|20251203|13:01:55|S|55|88.165000||
B|PNW|20251203|13:01:55|S|56|88.220000||
B|PNW|20251203|13:01:55|S|800|88.120000||
B|RIVN|20251203|13:01:55|S|100|17.140000||
B|SO|20251203|13:01:55|S|25|87.070000||
B|RGTI|20251203|13:01:57|S|200|24.371800||
B|RKLB|20251203|13:01:57|S|150|43.720000||
B|Z|20251203|13:01:57|S|1|75.240700||
B|DOW|20251203|13:01:58|S|1|23.845000||
B|QQQ|20251203|13:01:58|S|560|622.910000||
B|AMD|20251203|13:01:59|S|10|216.120000||
B|MPC|20251203|13:01:59|S|3|190.090000||
B|WB|20251203|13:01:59|S|11|10.369300||
B|COIN|20251203|13:02:00|S|2|275.750000||
B|CRWV|20251203|13:02:00|S|100|77.580000||
B|CRWV|20251203|13:02:00|S|100|77.580000||
B|ETHA|20251203|13:02:00|S|50|23.683500||
B|HOOD|20251203|13:02:00|S|5|132.871400||
B|LAES|20251203|13:02:00|S|500|4.393500||
B|META|20251203|13:02:00|S|1|645.380000||
B|TQQQ|20251203|13:02:00|S|300|55.521800||
B|CVNA|20251203|13:02:01|S|20|399.829000||
B|POET|20251203|13:02:01|S|200|5.745000||
B|UBER|20251203|13:02:01|S|2|91.040000||
B|CVNA|20251203|13:02:02|S|30|399.930000||
B|EOSE|20251203|13:02:02|S|100|12.950000||
B|NEBX|20251203|13:02:02|S|100|40.560000||
B|NVDA|20251203|13:02:02|S|100|180.810000||
B|CPRI|20251203|13:02:03|S|15|26.730000||
B|NEBX|20251203|13:02:03|S|200|40.620000||
B|PINS|20251203|13:02:03|S|25|27.505000||
B|VRT|20251203|13:02:03|S|89|179.990000||
B|ZS|20251203|13:02:03|S|40|242.233400||
B|CLSK|20251203|13:02:04|S|100|14.245000||
B|AHMA|20251203|13:02:05|S|100|15.140000||
B|AHMA|20251203|13:02:05|S|700|15.450000||
B|BITU|20251203|13:02:05|S|100|32.070000||
B|NPFD|20251203|13:02:05|S|270|19.708300||
B|PAAS|20251203|13:02:05|S|50|44.689100||
B|SERV|20251203|13:02:05|S|400|11.127600||
B|SMH|20251203|13:02:05|S|80|362.070000||
B|SMH|20251203|13:02:05|S|800|362.060000||
B|AFRM|20251203|13:02:06|S|13|70.340000||
B|FIVE|20251203|13:02:06|S|100|165.840000||
B|FIVE|20251203|13:02:06|S|100|165.840000||
B|HUM|20251203|13:02:06|S|1|254.150000||
B|IRBT|20251203|13:02:06|S|2|3.129700||
B|NIO|20251203|13:02:06|S|3|4.745200||
B|SERV|20251203|13:02:06|S|21|11.129300||
B|UPS|20251203|13:02:06|S|200|97.840000||
B|COIN|20251203|13:02:07|S|8|275.910000||
B|NVO|20251203|13:02:07|S|25|47.468200||
B|VALE|20251203|13:02:07|S|2|13.260700||
B|CVNA|20251203|13:02:08|S|60|400.050000||
B|NBIS|20251203|13:02:08|S|6|97.380000||
B|RGTI|20251203|13:02:08|S|1390|24.390000||
B|TSLA|20251203|13:02:08|S|14|442.130000||
B|CVNA|20251203|13:02:09|S|10|400.050000||
B|NVDX|20251203|13:02:09|S|77|17.017400||
B|SMCI|20251203|13:02:09|S|22|33.208200||
B|SOXL|20251203|13:02:09|S|100|45.209900||
B|UPS|20251203|13:02:09|S|2|97.833700||
B|AVGO|20251203|13:02:10|S|25|377.500000||
B|FIG|20251203|13:02:10|S|40|36.875000||
B|NBIS|20251203|13:02:10|S|61|97.410000||
B|NEM|20251203|13:02:10|S|100|90.000900||
B|PTIR|20251203|13:02:10|S|91|27.599300||
B|TSLQ|20251203|13:02:11|S|80|21.665000||
B|UA|20251203|13:02:11|S|700|4.445000||
B|Z|20251203|13:02:11|S|1|75.240300||
B|AQMS|20251203|13:02:12|S|100|7.560000||
B|NVDA|20251203|13:02:12|S|100|180.878500||
B|TLRY|20251203|13:02:12|S|50|7.399300||
B|TSLA|20251203|13:02:12|S|10|442.114700||
B|TSM|20251203|13:02:13|S|10|294.420000||
B|DAKT|20251203|13:02:14|S|28|17.900000||
B|CPRI|20251203|13:02:15|S|41|26.740000||
B|SO|20251203|13:02:15|S|25|87.550000||
B|STZ|20251203|13:02:16|S|12|138.190000||
B|UPS|20251203|13:02:16|S|30|97.869100||
B|CACC|20251203|13:02:17|S|11|469.650000||
B|CRDO|20251203|13:02:18|S|25|182.922400||
B|LMT|20251203|13:02:18|S|5|440.410000||
B|NFLU|20251203|13:02:18|E|25|40.347200||
B|VNQ|20251203|13:02:18|S|14|89.939300||
B|Z|20251203|13:02:18|S|1|75.243300||
B|Z|20251203|13:02:18|S|4|75.243300||
B|ACN|20251203|13:02:19|S|2|267.645400||
B|ACN|20251203|13:02:19|S|6|267.650000||
B|ASTS|20251203|13:02:19|S|200|58.740000||
B|RR|20251203|13:02:19|S|100|3.980000||
B|Z|20251203|13:02:19|S|2|75.219300||
B|AMTX|20251203|13:02:20|S|200|1.620000||
B|CPRI|20251203|13:02:20|S|56|26.740000||
B|BVN|20251203|13:02:21|S|13|25.467300||
B|SAIA|20251203|13:02:21|S|20|330.290000||
B|Z|20251203|13:02:21|S|7|75.166700||
B|QQQ|20251203|13:02:22|S|100|623.005000||
B|SNOW|20251203|13:02:22|S|5|265.900000||
B|ONDS|20251203|13:02:23|S|400|7.815000||
B|Z|20251203|13:02:23|S|10|75.234600||
B|BX|20251203|13:02:24|S|1|150.950000||
B|CAPR|20251203|13:02:24|S|1|29.654500||
B|MSFT|20251203|13:02:24|S|10|483.598300||
B|PSTG|20251203|13:02:24|S|5|69.072800||
B|RR|20251203|13:02:24|S|150|3.975000||
B|IWM|20251203|13:02:25|S|600|249.115000||
B|ETHA|20251203|13:02:26|S|1000|23.674800||
B|KOP|20251203|13:02:26|S|250|29.190000||
B|NBIS|20251203|13:02:26|S|50|97.410000||
B|UNH|20251203|13:02:26|S|22|337.125000||
B|LPA|20251203|13:02:27|S|2|3.020000||
B|SNOW|20251203|13:02:27|S|50|265.910000||
B|TXG|20251203|13:02:27|S|120|18.030000||
B|ACN|20251203|13:02:28|S|2|267.640000||
B|IRBT|20251203|13:02:28|S|7|3.129800||
B|IVV|20251203|13:02:28|S|100|687.506800||
B|SNOW|20251203|13:02:28|S|17|265.910000||
B|IWM|20251203|13:02:29|S|200|249.100000||
B|SO|20251203|13:02:29|S|25|87.745000||
B|UNH|20251203|13:02:29|S|50|337.070000||
B|ACN|20251203|13:02:30|S|5|267.650000||
B|MSFT|20251203|13:02:30|S|41|483.525000||
B|RR|20251203|13:02:30|S|1000|3.975000||
B|CRWV|20251203|13:02:31|S|200|77.635000||
B|CRWV|20251203|13:02:31|S|497|77.670000||
B|ATHR|20251203|13:02:32|S|1|5.700000||
B|BIIB|20251203|13:02:32|S|1|181.250000||
B|CAPR|20251203|13:02:32|S|50|29.210000||
B|CRWD|20251203|13:02:32|S|1|511.430000||
B|NBIS|20251203|13:02:32|S|20|97.410000||
B|IBIT|20251203|13:02:33|S|1800|52.780000||
B|MRVL|20251203|13:02:33|S|4|96.990000||
B|SLV|20251203|13:02:33|S|20|52.960000||
B|TSLA|20251203|13:02:33|S|40|441.920000||
B|BIOX|20251203|13:02:34|S|90|1.600000||
B|GLDM|20251203|13:02:34|S|7|83.306500||
B|NVDA|20251203|13:02:34|S|100|180.905000||
B|QBTS|20251203|13:02:34|S|18|23.618500||
B|TQQQ|20251203|13:02:34|S|1000|55.540000||
B|COIN|20251203|13:02:35|S|5|275.906200||
B|MSFT|20251203|13:02:35|S|190|483.521500||
B|PLTR|20251203|13:02:35|S|12|174.381200||
B|SNAP|20251203|13:02:35|S|100|7.645000||
B|CAPR|20251203|13:02:36|S|58|29.170000||
B|F|20251203|13:02:36|S|100|13.121800||
B|CAPR|20251203|13:02:37|S|100|29.160000||
B|CVNA|20251203|13:02:37|S|25|399.820000||
B|TZA|20251203|13:02:37|S|100|7.349300||
B|CVNA|20251203|13:02:38|S|40|399.890000||
B|GE|20251203|13:02:38|S|2|288.435400||
B|NBIS|20251203|13:02:38|S|100|97.410000||
B|ABVX|20251203|13:02:39|S|50|109.500000||
B|ACHR|20251203|13:02:39|S|240|8.015000||
B|MSTZ|20251203|13:02:39|S|100|12.125000||
B|SNDK|20251203|13:02:39|S|20|191.470000||
B|SNOW|20251203|13:02:39|S|1|265.878000||
B|AVGO|20251203|13:02:40|S|80|377.520000||
B|BA|20251203|13:02:40|S|5|198.273400||
B|IRBT|20251203|13:02:40|S|2|3.120000||
B|IRBT|20251203|13:02:40|S|5|3.120000||
B|IRBT|20251203|13:02:40|S|7|3.120000||
B|IRBT|20251203|13:02:40|S|10|3.120000||
B|IRBT|20251203|13:02:40|S|10|3.120000||
B|IRBT|20251203|13:02:40|S|20|3.120000||
B|NBIS|20251203|13:02:40|S|3|97.400000||
B|RIO|20251203|13:02:40|S|42|73.780500||
B|CAPR|20251203|13:02:41|S|50|29.300000||
B|MGC|20251203|13:02:41|S|9|252.000000||
B|NVDA|20251203|13:02:41|S|500|180.906500||
B|Z|20251203|13:02:41|S|1|75.225200||
B|HUT|20251203|13:02:42|S|15|39.520000||
B|KITT|20251203|13:02:42|S|3300|1.098000||
B|ONTO|20251203|13:02:42|S|12|160.850000||
B|SNOW|20251203|13:02:42|S|10|265.910000||
B|CAPR|20251203|13:02:43|S|8|29.210000||
B|HQY|20251203|13:02:43|S|50|99.020000||
B|HQY|20251203|13:02:43|S|100|99.120000||
B|ADT|20251203|13:02:44|S|29|8.170000||
B|IRBT|20251203|13:02:44|S|10|3.100000||
B|IRBT|20251203|13:02:44|S|20|3.100000||
B|ONDS|20251203|13:02:44|S|60|7.840000||
B|GOOG|20251203|13:02:45|S|5|320.940000||
B|MARA|20251203|13:02:45|S|200|12.265000||
B|MU|20251203|13:02:45|S|1|234.240000||
B|PYPL|20251203|13:02:45|S|2|61.335000||
B|CRCL|20251203|13:02:46|S|1|84.865900||
B|Z|20251203|13:02:46|S|4|75.225200||
B|HUT|20251203|13:02:47|S|15|39.360000||
B|HUT|20251203|13:02:47|S|625|39.335000||
B|UAL|20251203|13:02:47|S|100|109.475000||
B|HUT|20251203|13:02:48|S|15|39.358000||
B|HUT|20251203|13:02:48|S|809|39.365000||
B|ONDS|20251203|13:02:48|S|100|7.840000||
B|SNDK|20251203|13:02:48|S|9|191.390000||
B|ZTS|20251203|13:02:48|S|9|122.570600||
B|INVH|20251203|13:02:49|S|200|27.685000||
B|QCOM|20251203|13:02:49|S|100|172.210000||
B|TRI|20251203|13:02:49|S|2|133.980000||
B|VOD|20251203|13:02:49|S|1|12.605000||
B|WEC|20251203|13:02:49|S|10|107.010000||
B|Z|20251203|13:02:49|S|4|75.233500||
B|AMD|20251203|13:02:50|S|100|216.080000||
B|KPLT|20251203|13:02:50|S|2|6.740000||
B|KPLT|20251203|13:02:50|S|19|6.740000||
B|ADBE|20251203|13:02:51|S|3|324.870000||
B|BA|20251203|13:02:51|S|100|198.312300||
B|MCRP|20251203|13:02:51|S|200|0.989100||
B|SOFI|20251203|13:02:51|S|200|29.719300||
B|TLT|20251203|13:02:51|S|1000|89.030000||
B|META|20251203|13:02:52|S|3|645.490000||
B|ZS|20251203|13:02:52|S|40|242.255800||
B|IRBT|20251203|13:02:53|S|50|3.109800||
B|NVDA|20251203|13:02:53|S|1|180.880000||
B|O|20251203|13:02:53|S|4|57.595000||
B|TQQQ|20251203|13:02:53|S|100|55.530000||
B|ZS|20251203|13:02:53|S|40|242.240000||
B|BABA|20251203|13:02:54|S|5|157.457700||
B|BABA|20251203|13:02:54|S|5|157.460000||
B|CRWV|20251203|13:02:54|S|291|77.618500||
B|COIN|20251203|13:02:55|S|7|275.900000||
B|GSAT|20251203|13:02:55|S|5|63.730000||
B|SIL|20251203|13:02:55|S|20|76.980700||
B|GPRK|20251203|13:02:56|S|210|8.355000||
B|MH|20251203|13:02:56|S|120|17.800000||
B|MH|20251203|13:02:56|S|300|17.760000||
B|VNQ|20251203|13:02:56|S|1|89.915000||
B|ASTS|20251203|13:02:57|S|100|58.890000||
B|BRK/B|20251203|13:02:57|S|10|507.060000||
B|CAPR|20251203|13:02:57|S|300|29.140000||
B|CRM|20251203|13:02:57|S|10|237.360000||
B|GLXY|20251203|13:02:57|S|30|26.690000||
B|KWEB|20251203|13:02:57|S|2|37.080000||
B|QCLS|20251203|13:02:57|S|24|4.559900||
B|WDC|20251203|13:02:57|S|7|156.113200||
B|COIN|20251203|13:02:58|S|1|275.785000||
B|SPXL|20251203|13:02:59|S|6|223.153800||
B|AMD|20251203|13:03:00|S|5|216.207000||
B|AMD|20251203|13:03:00|S|90|216.330000||
B|BYND|20251203|13:03:00|S|40|1.205000||
B|IRBT|20251203|13:03:00|S|50|3.109900||
B|MSTR|20251203|13:03:00|S|5|186.270000||
B|FIVE|20251203|13:03:01|S|100|165.610000||
B|FIVE|20251203|13:03:01|S|200|165.650000||
B|PNC|20251203|13:03:01|S|4|197.014900||
B|PNC|20251203|13:03:01|S|4|197.020000||
B|ORCL|20251203|13:03:02|S|279|206.070000||
B|PSTG|20251203|13:03:02|E|191|69.130000||
B|SMCY|20251203|13:03:02|S|300|9.445000||
B|VDC|20251203|13:03:02|S|1|215.512500||
B|AMD|20251203|13:03:03|S|2|216.321200||
B|BBAI|20251203|13:03:03|S|250|5.885000||
B|NBIS|20251203|13:03:03|S|12|97.350000||
B|SILJ|20251203|13:03:03|S|100|25.955000||
B|ODFL|20251203|13:03:04|S|1|149.650000||
B|RR|20251203|13:03:04|S|100|3.950000||
B|SPXL|20251203|13:03:04|S|10|223.248800||
B|ASTS|20251203|13:03:05|S|10|58.900000||
B|QBTS|20251203|13:03:05|S|1|23.651800||
B|SPXL|20251203|13:03:05|S|15|223.257300||
B|AAL|20251203|13:03:06|S|30|14.455000||
B|C|20251203|13:03:06|S|42|106.590000||
B|SOFI|20251203|13:03:07|S|50|29.717500||
B|XOP|20251203|13:03:07|S|35|136.150000||
B|MSFT|20251203|13:03:08|S|21|483.670000||
B|PYPL|20251203|13:03:08|S|4|61.315000||
B|SOUN|20251203|13:03:08|S|1400|11.455000||
B|AMD|20251203|13:03:09|S|100|216.330000||
B|LQD|20251203|13:03:09|S|29|111.150000||
B|SEI|20251203|13:03:09|S|5|52.370000||
B|URNM|20251203|13:03:09|S|1|56.960000||
B|PYPL|20251203|13:03:10|S|32|61.315000||
B|QBTS|20251203|13:03:10|S|1|23.671800||
B|UNH|20251203|13:03:10|S|25|336.770000||
B|EQT|20251203|13:03:11|S|14|60.975000||
B|EXAS|20251203|13:03:11|S|1|101.350200||
B|HPP|20251203|13:03:11|S|100|13.770000||
B|AMD|20251203|13:03:12|S|34|216.368000||
B|DFDV|20251203|13:03:12|S|25|6.837000||
B|PLTR|20251203|13:03:12|S|100|174.450000||
B|SMH|20251203|13:03:12|S|50|362.170000||
B|SMH|20251203|13:03:12|S|50|362.170000||
B|DXC|20251203|13:03:13|S|200|13.835000||
B|KTOS|20251203|13:03:13|S|100|72.420000||
B|KTOS|20251203|13:03:13|S|200|72.380000||
B|TQQQ|20251203|13:03:13|S|50|55.580000||
B|TSLL|20251203|13:03:13|S|50|19.505000||
B|UAA|20251203|13:03:13|S|1|4.665000||
B|VIST|20251203|13:03:13|S|1|51.810000||
B|CAPR|20251203|13:03:14|S|290|29.240000||
B|NVDA|20251203|13:03:14|S|100|180.970000||
B|SAIA|20251203|13:03:14|S|5|330.560000||
B|SNDK|20251203|13:03:14|S|90|191.360000||
B|CVS|20251203|13:03:15|S|53|76.450000||
B|MU|20251203|13:03:15|S|20|234.460000||
B|CAPR|20251203|13:03:16|S|10|29.330000||
B|CRWV|20251203|13:03:16|S|40|77.590000||
B|DASH|20251203|13:03:16|S|4|222.775600||
B|PL|20251203|13:03:16|S|40|12.070000||
B|ALAB|20251203|13:03:17|S|77|147.380000||
B|ARM|20251203|13:03:17|S|40|137.904000||
B|NVDA|20251203|13:03:18|S|300|180.955000||
B|UNH|20251203|13:03:18|S|25|336.910000||
B|Z|20251203|13:03:18|S|100|75.240000||
B|ZS|20251203|13:03:18|S|3|242.253300||
B|ZTS|20251203|13:03:18|S|10|122.421100||
B|ZTS|20251203|13:03:18|S|100|122.421100||
B|VNQ|20251203|13:03:19|S|9|89.915000||
B|VRAX|20251203|13:03:19|S|20|0.578300||
B|Z|20251203|13:03:19|S|2|75.220800||
B|GGLL|20251203|13:03:20|S|25|105.970000||
B|LUXE|20251203|13:03:20|S|1200|9.640000||
B|PFE|20251203|13:03:20|S|7|25.645000||
B|RKT|20251203|13:03:20|S|6000|20.098600||
B|NVDA|20251203|13:03:21|S|100|180.930000||
B|UNH|20251203|13:03:21|S|50|336.820000||
B|Z|20251203|13:03:21|S|1|75.232000||
B|Z|20251203|13:03:21|S|100|75.173000||
B|ENPH|20251203|13:03:22|S|138|28.820000||
B|METC|20251203|13:03:22|S|349|16.670000||
B|NVDA|20251203|13:03:22|S|50|180.929300||
B|ACN|20251203|13:03:23|S|28|267.570000||
B|AMD|20251203|13:03:23|S|15|216.335000||
B|BA|20251203|13:03:23|S|45|198.305300||
B|CVNA|20251203|13:03:23|S|10|399.970000||
B|ETN|20251203|13:03:23|S|195|333.004000||
B|MARA|20251203|13:03:23|S|17|12.245000||
B|NVDX|20251203|13:03:23|S|900|17.028000||
B|VOO|20251203|13:03:23|S|5|629.030500||
B|AAPL|20251203|13:03:24|S|2|285.725000||
B|CAPR|20251203|13:03:24|S|800|29.340000||
B|CAPR|20251203|13:03:24|S|1100|29.340000||
B|MGC|20251203|13:03:24|S|38|252.035000||
B|NBIS|20251203|13:03:24|S|100|97.380000||
B|TGT|20251203|13:03:24|S|98|92.156800||
B|Z|20251203|13:03:24|S|1|75.174700||
B|NVDA|20251203|13:03:25|S|70|180.930000||
B|NVDA|20251203|13:03:26|S|100|180.930000||
B|QXO|20251203|13:03:26|S|55|20.180000||
B|SOXS|20251203|13:03:26|S|70|3.125000||
B|SPY|20251203|13:03:26|S|34|684.105000||
B|AVAV|20251203|13:03:27|S|2|268.950000||
B|GDVpK|20251203|13:03:27|S|100|18.520000||
B|HQY|20251203|13:03:27|S|73|99.010000||
B|HQY|20251203|13:03:27|S|100|99.000000||
B|HQY|20251203|13:03:27|S|100|99.070000||
B|HQY|20251203|13:03:27|S|100|99.130000||
B|HQY|20251203|13:03:27|S|100|99.130000||
B|HQY|20251203|13:03:27|S|200|99.070000||
B|HQY|20251203|13:03:27|S|300|99.010000||
B|RR|20251203|13:03:27|S|100|3.960000||
B|TIGO|20251203|13:03:27|S|9|52.110000||
B|HNRG|20251203|13:03:28|S|200|19.260000||
B|LUXE|20251203|13:03:28|S|400|9.630000||
B|TSM|20251203|13:03:28|S|100|294.490000||
B|MSTR|20251203|13:03:29|S|10|186.300000||
B|NFLX|20251203|13:03:29|S|160|103.535000||
B|DNN|20251203|13:03:30|S|1999|2.640000||
B|SNOW|20251203|13:03:30|S|100|266.090000||
B|BA|20251203|13:03:31|S|25|198.260000||
B|BAK|20251203|13:03:31|S|113|3.085000||
B|CRCA|20251203|13:03:31|S|100|4.895000||
B|IBIT|20251203|13:03:31|S|100|52.790000||
B|JPM|20251203|13:03:31|S|740|311.590000||
B|POET|20251203|13:03:31|S|200|5.738300||
B|ALAB|20251203|13:03:32|S|300|147.350000||
B|ALAB|20251203|13:03:32|S|300|147.400000||
B|FYLD|20251203|13:03:32|S|1|32.520000||
B|PPLT|20251203|13:03:32|S|10|150.110000||
B|PSTG|20251203|13:03:32|S|1|69.250000||
B|XLB|20251203|13:03:32|S|100|88.965000||
B|CLS|20251203|13:03:33|S|5|313.520000||
B|IRE|20251203|13:03:33|S|100|8.820000||
B|TGL|20251203|13:03:33|E|1|0.351500||
B|VALE|20251203|13:03:33|S|100|13.260700||
B|BMNU|20251203|13:03:34|S|3|7.869700||
B|OKLO|20251203|13:03:34|S|100|92.120000||
B|PYPL|20251203|13:03:34|S|200|61.310000||
B|QXO|20251203|13:03:34|S|75|20.190000||
B|BITX|20251203|13:03:35|S|140|32.848000||
B|PAL|20251203|13:03:35|S|200|9.430000||
B|PATH|20251203|13:03:35|S|1|14.900000||
B|MATX|20251203|13:03:36|S|200|115.710000||
B|MRVL|20251203|13:03:36|S|25|97.170000||
B|MRVL|20251203|13:03:36|S|100|97.170000||
B|PBR|20251203|13:03:36|S|30|12.859300||
B|RR|20251203|13:03:37|S|1600|3.960000||
B|AMD|20251203|13:03:38|S|20|216.360000||
B|AMD|20251203|13:03:39|S|5|216.367600||
B|MRVL|20251203|13:03:39|S|50|97.178400||
B|NVS|20251203|13:03:39|S|4|134.140000||
B|QS|20251203|13:03:39|S|200|12.075000||
B|SOFI|20251203|13:03:39|S|10|29.705000||
B|AFRM|20251203|13:03:40|S|10|70.595000||
B|AMD|20251203|13:03:40|S|49|216.300000||
B|CAT|20251203|13:03:40|S|100|588.110000||
B|CSIQ|20251203|13:03:40|S|500|23.810000||
B|CSIQ|20251203|13:03:40|S|1652|23.800000||
B|GOOGL|20251203|13:03:40|S|1|320.510000||
B|JD|20251203|13:03:40|S|12|29.829300||
B|RR|20251203|13:03:40|S|500|3.953500||
B|SMR|20251203|13:03:40|S|10|18.948000||
B|RGTI|20251203|13:03:41|S|100|24.425000||
B|AMD|20251203|13:03:42|S|5|216.377600||
B|BCRX|20251203|13:03:43|S|1100|7.630000||
B|JPM|20251203|13:03:43|S|92|311.490000||
B|MSFT|20251203|13:03:43|S|800|483.805000||
B|NVDA|20251203|13:03:43|S|26|180.910000||
B|CRDO|20251203|13:03:44|S|32|182.850000||
B|MSFT|20251203|13:03:44|S|1|483.820000||
B|RR|20251203|13:03:44|S|10|3.960000||
B|CRDO|20251203|13:03:45|S|3|182.890000||
B|EMN|20251203|13:03:45|S|100|62.090000||
B|QCLS|20251203|13:03:45|S|122|4.600000||
B|AMZN|20251203|13:03:46|S|1|232.380000||
B|CNR|20251203|13:03:46|S|2|81.285000||
B|CRDO|20251203|13:03:46|S|4|182.890000||
B|ORCL|20251203|13:03:46|S|25|206.240000||
B|S|20251203|13:03:46|S|100|16.815000||
B|SNPS|20251203|13:03:46|S|5|458.290000||
B|APA|20251203|13:03:47|S|99|26.578200||
B|BLDR|20251203|13:03:47|S|4|115.865000||
B|SPXL|20251203|13:03:47|S|100|223.195000||
B|WRD|20251203|13:03:47|S|40|9.139300||
B|BBVA|20251203|13:03:48|S|2|21.747200||
B|TSLL|20251203|13:03:48|S|401|19.520000||
B|CVNA|20251203|13:03:49|S|1|400.175000||
B|EVTL|20251203|13:03:49|S|100|5.350000||
B|FIGS|20251203|13:03:49|S|120|11.205000||
B|MIND|20251203|13:03:49|S|5|9.643600||
B|YPF|20251203|13:03:49|S|50|37.166600||
B|CLS|20251203|13:03:50|S|1|313.630000||
B|MSTR|20251203|13:03:50|S|8|186.300000||
B|WAB|20251203|13:03:50|S|8|213.670000||
B|XPEV|20251203|13:03:50|S|2|18.675000||
B|AAL|20251203|13:03:51|S|3500|14.458200||
B|PSNL|20251203|13:03:51|S|20|10.320000||
B|QUBT|20251203|13:03:51|S|100|11.230000||
B|TSLA|20251203|13:03:51|S|15|442.265000||
B|XLY|20251203|13:03:51|S|100|238.809300||
B|AMKR|20251203|13:03:52|S|100|42.871000||
B|KOF|20251203|13:03:52|S|1|89.490000||
B|QBTS|20251203|13:03:52|S|5|23.675000||
B|QXO|20251203|13:03:52|S|20|20.220000||
B|TSLA|20251203|13:03:52|S|20|442.265000||
B|TSM|20251203|13:03:52|S|15|294.450000||
B|VNQ|20251203|13:03:52|S|33|89.905000||
B|MSFT|20251203|13:03:53|S|10|483.705000||
B|AVGO|20251203|13:03:54|S|50|377.605000||
B|NVDA|20251203|13:03:54|S|5|180.843000||
B|TQQQ|20251203|13:03:54|S|100|55.550000||
B|VWO|20251203|13:03:54|S|26|54.005000||
B|AEM|20251203|13:03:55|S|4|169.230000||
B|CSIQ|20251203|13:03:55|S|100|23.770000||
B|HIMZ|20251203|13:03:55|S|5|7.875000||
B|INTC|20251203|13:03:55|S|1|43.479300||
B|MGK|20251203|13:03:56|S|2|415.866400||
B|MSFT|20251203|13:03:56|S|40|483.710000||
B|NFLX|20251203|13:03:56|S|15|103.490000||
B|RZLV|20251203|13:03:56|S|200|2.505000||
B|MSTR|20251203|13:03:57|S|5|186.300000||
B|NVDA|20251203|13:03:57|S|100|180.840000||
B|SPXL|20251203|13:03:57|S|29|223.160000||
B|AMD|20251203|13:03:58|S|2|216.340000||
B|FIG|20251203|13:03:58|S|1|36.822000||
B|PSTG|20251203|13:03:58|S|70|69.365000||
B|SYM|20251203|13:03:58|S|200|71.800000||
B|TSLA|20251203|13:03:58|S|50|442.285000||
B|NBIS|20251203|13:03:59|S|50|97.690000||
B|APLD|20251203|13:04:00|S|100|29.170000||
B|CVNA|20251203|13:04:00|S|50|400.290000||
B|GOOGL|20251203|13:04:00|S|5|320.555900||
B|QCLS|20251203|13:04:00|S|150|4.810000||
B|QCLS|20251203|13:04:00|S|300|4.910000||
B|TSLA|20251203|13:04:00|S|67|442.260000||
B|TSLA|20251203|13:04:00|S|80|442.260000||
B|TSLA|20251203|13:04:00|S|400|442.260000||
B|ADCT|20251203|13:04:01|S|100|3.095000||
B|DIA|20251203|13:04:01|S|1|478.935000||
B|OKLO|20251203|13:04:01|S|20|92.130000||
B|AFRM|20251203|13:04:02|S|200|70.665000||
B|BABA|20251203|13:04:02|S|100|157.390000||
B|CRWV|20251203|13:04:02|S|100|77.600000||
B|ONDS|20251203|13:04:02|S|500|7.860000||
B|ORCL|20251203|13:04:02|S|100|206.047400||
B|PAGP|20251203|13:04:02|S|99|18.905000||
B|ETHA|20251203|13:04:03|S|100|23.705000||
B|GGAL|20251203|13:04:03|S|100|52.322200||
B|NVDA|20251203|13:04:03|S|200|180.830000||
B|QQQI|20251203|13:04:03|S|15|54.705000||
B|S|20251203|13:04:03|S|19|16.837200||
B|BMNU|20251203|13:04:04|S|10|7.890000||
B|EMP|20251203|13:04:04|S|1|20.960000||
B|NFLX|20251203|13:04:04|S|77|103.490700||
B|TSLA|20251203|13:04:04|S|80|442.345000||
B|VST|20251203|13:04:04|S|100|172.240000||
B|ZS|20251203|13:04:04|S|80|242.273600||
B|ZTS|20251203|13:04:04|S|100|122.415100||
B|ALAB|20251203|13:04:05|S|7|147.350000||
B|CAPR|20251203|13:04:05|S|5|29.520000||
B|GGAL|20251203|13:04:05|S|42|52.330500||
B|MSFU|20251203|13:04:05|S|333|44.540000||
B|SO|20251203|13:04:05|S|25|87.885000||
B|TSLA|20251203|13:04:05|S|90|442.330000||
B|CAPR|20251203|13:04:06|S|80|29.680000||
B|CMG|20251203|13:04:06|S|50|34.427900||
B|INTU|20251203|13:04:06|S|1|643.110000||
B|MO|20251203|13:04:06|S|61|58.805000||
B|MSFT|20251203|13:04:07|S|20|483.652000||
B|ORCL|20251203|13:04:07|S|95|206.090000||
B|QSI|20251203|13:04:07|S|5|1.318000||
B|SKYT|20251203|13:04:07|S|400|17.560000||
B|AMD|20251203|13:04:08|S|5|216.357600||
B|IMG|20251203|13:04:08|E|1|0.121900||
B|IREN|20251203|13:04:08|S|392|43.980000||
B|SNOW|20251203|13:04:08|S|100|266.190000||
B|SNOW|20251203|13:04:08|S|100|266.190000||
B|TQQQ|20251203|13:04:08|S|16|55.550000||
B|Z|20251203|13:04:08|S|100|75.240000||
B|ETHA|20251203|13:04:09|S|9|23.715000||
B|MU|20251203|13:04:09|S|50|234.387600||
B|IONQ|20251203|13:04:10|S|100|47.020000||
B|MSTY|20251203|13:04:10|S|10|7.318200||
B|ORCL|20251203|13:04:10|S|100|206.090000||
B|S|20251203|13:04:10|S|400|16.840000||
B|TSLA|20251203|13:04:10|S|50|442.249700||
B|CRWV|20251203|13:04:11|S|38|77.640000||
B|EEM|20251203|13:04:11|S|59|54.235000||
B|PEP|20251203|13:04:11|S|1|148.530000||
B|SW|20251203|13:04:11|S|24|35.755000||
B|TX|20251203|13:04:11|S|1|38.004000||
B|ZM|20251203|13:04:11|S|100|85.550000||
B|ZTS|20251203|13:04:11|S|100|122.390000||
B|NVDA|20251203|13:04:12|S|20|180.728200||
B|ORCL|20251203|13:04:12|S|96|206.060000||
B|AA|20251203|13:04:13|S|100|44.280000||
B|ETHA|20251203|13:04:13|S|500|23.740000||
B|META|20251203|13:04:13|S|30|645.620000||
B|NVDA|20251203|13:04:13|S|3|180.729300||
B|MAIN|20251203|13:04:14|S|10|58.870000||
B|PAA|20251203|13:04:14|S|100|17.745000||
B|META|20251203|13:04:15|S|23|645.600000||
B|NVDA|20251203|13:04:15|S|200|180.710500||
B|ORCL|20251203|13:04:15|S|13|206.090000||
B|PSTG|20251203|13:04:15|S|1|69.498900||
B|SMCI|20251203|13:04:15|S|1|33.176900||
B|GWRE|20251203|13:04:16|S|100|215.290000||
B|GWRE|20251203|13:04:16|S|100|215.360000||
B|MSTZ|20251203|13:04:16|S|200|12.119300||
B|SCHW|20251203|13:04:16|S|200|93.469100||
B|BABA|20251203|13:04:17|S|38|157.400000||
B|BABA|20251203|13:04:17|S|100|157.420000||
B|CAPR|20251203|13:04:17|S|52|29.610000||
B|NVDA|20251203|13:04:17|S|100|180.708200||
B|OHI|20251203|13:04:17|S|28|45.460000||
B|ROKU|20251203|13:04:17|S|29|94.100000||
B|WGS|20251203|13:04:17|S|1|163.080000||
B|ZTS|20251203|13:04:17|S|28|122.409400||
B|AMD|20251203|13:04:18|S|50|216.260500||
B|BABA|20251203|13:04:18|S|1500|157.420000||
B|GSAT|20251203|13:04:18|S|78|63.610000||
B|LEN|20251203|13:04:18|S|30|133.547200||
B|BABA|20251203|13:04:19|S|100|157.450000||
B|BABA|20251203|13:04:19|S|300|157.450000||
B|META|20251203|13:04:19|S|10|645.630000||
B|AFRM|20251203|13:04:20|S|100|70.650000||
B|AGEN|20251203|13:04:20|S|100|4.255000||
B|GOOG|20251203|13:04:20|S|3|321.020000||
B|TE|20251203|13:04:20|S|700|4.460000||
B|TE|20251203|13:04:20|S|2851|4.465000||
B|VEA|20251203|13:04:20|S|52|61.725000||
B|CRWV|20251203|13:04:21|S|28|77.670000||
B|LUMN|20251203|13:04:21|S|30|9.499500||
B|MS|20251203|13:04:21|S|30|172.280000||
B|NVDA|20251203|13:04:21|S|50|180.670000||
B|QQQ|20251203|13:04:21|S|20|622.905000||
B|SPY|20251203|13:04:21|S|300|684.005000||
B|ADI|20251203|13:04:23|S|26|272.830000||
B|BMNR|20251203|13:04:23|S|100|33.196500||
B|PLTU|20251203|13:04:23|S|100|86.370000||
B|ZS|20251203|13:04:23|S|5|242.189600||
B|ZS|20251203|13:04:23|S|40|242.273600||
B|IWM|20251203|13:04:24|S|50|249.040000||
B|LFMD|20251203|13:04:24|S|100|3.585000||
B|NVDA|20251203|13:04:24|S|100|180.656400||
B|OWLT|20251203|13:04:24|S|400|13.200000||
B|ZTS|20251203|13:04:24|S|20|122.390600||
B|ZTS|20251203|13:04:24|S|100|122.390600||
B|BBAI|20251203|13:04:25|S|150|5.895000||
B|BBAI|20251203|13:04:25|S|150|5.895000||
B|NVDA|20251203|13:04:26|S|1|180.635000||
B|NVDA|20251203|13:04:26|S|50|180.638200||
B|ORCL|20251203|13:04:26|S|213|206.060000||
B|PLTR|20251203|13:04:26|S|1|174.350000||
B|ASTS|20251203|13:04:27|S|37|58.860000||
B|BMNU|20251203|13:04:27|S|1|7.899900||
B|MSFT|20251203|13:04:27|S|2|483.510000||
B|VGT|20251203|13:04:27|S|1|760.480000||
B|ZM|20251203|13:04:27|S|1|85.560000||
B|CRSP|20251203|13:04:28|S|45|54.510000||
B|CRSP|20251203|13:04:28|S|200|54.520000||
B|LYB|20251203|13:04:28|S|9|46.629000||
B|NVDA|20251203|13:04:28|S|100|180.640000||
B|ASTS|20251203|13:04:29|S|1200|58.830000||
B|KMB|20251203|13:04:29|S|4|106.259100||
B|NVDA|20251203|13:04:29|S|50|180.646300||
B|PATH|20251203|13:04:29|S|300|14.905000||
B|GGLL|20251203|13:04:30|S|2|105.940000||
B|ORCL|20251203|13:04:30|S|40|206.050000||
B|PLTU|20251203|13:04:30|S|50|86.380000||
B|EWJ|20251203|13:04:31|S|1|82.535000||
B|GOOGL|20251203|13:04:31|S|300|320.570000||
B|GOOGL|20251203|13:04:31|S|326|320.570000||
B|IGIB|20251203|13:04:31|S|175|54.126200||
B|LMT|20251203|13:04:31|S|20|440.540800||
B|NBIS|20251203|13:04:31|S|55|97.690000||
B|PLTR|20251203|13:04:32|S|15|174.360000||
B|AMAT|20251203|13:04:33|S|20|265.970000||
B|APLD|20251203|13:04:33|S|500|29.120000||
B|PAGS|20251203|13:04:33|S|206|10.500700||
B|TSLA|20251203|13:04:33|S|25|442.125000||
B|TSLA|20251203|13:04:33|S|80|442.110000||
B|APP|20251203|13:04:34|S|44|656.830000||
B|NBIS|20251203|13:04:34|S|25|97.690000||
B|BMNR|20251203|13:04:35|S|100|33.180000||
B|CRDO|20251203|13:04:35|S|50|182.854400||
B|MSTY|20251203|13:04:35|S|5|7.319300||
B|PAA|20251203|13:04:35|S|100|17.735000||
B|SNDK|20251203|13:04:35|S|40|191.600000||
B|TWLO|20251203|13:04:35|S|27|129.390000||
B|ACN|20251203|13:04:36|S|2|267.590000||
B|AMD|20251203|13:04:36|S|1|216.317500||
B|MSFT|20251203|13:04:36|S|80|483.460000||
B|QCLS|20251203|13:04:36|S|200|4.870000||
B|SERV|20251203|13:04:36|S|800|11.080000||
B|AMD|20251203|13:04:37|S|100|216.327500||
B|HOOD|20251203|13:04:37|S|45|132.810000||
B|HOOD|20251203|13:04:37|S|55|132.800000||
B|HOOD|20251203|13:04:37|S|400|132.811800||
B|HOOD|20251203|13:04:37|S|1345|132.810000||
B|LUNR|20251203|13:04:37|S|10|9.860000||
B|ONDS|20251203|13:04:37|S|20|7.880000||
B|ONDS|20251203|13:04:37|S|299|7.875000||
B|TSLL|20251203|13:04:37|S|4000|19.511800||
B|ZIM|20251203|13:04:37|S|100|19.870000||
B|FIVE|20251203|13:04:38|S|100|165.730000||
B|FIVE|20251203|13:04:38|S|200|165.730000||
B|PAVS|20251203|13:04:38|E|1|0.033900||
B|PLTR|20251203|13:04:38|S|50|174.335000||
B|VKTX|20251203|13:04:38|S|200|35.510000||
B|BBAI|20251203|13:04:39|S|6000|5.894000||
B|NVDA|20251203|13:04:39|S|100|180.618200||
B|OKLO|20251203|13:04:39|S|10|92.090000||
B|OKLO|20251203|13:04:39|S|10|92.110000||
B|TSLL|20251203|13:04:39|S|10|19.509300||
B|VKTX|20251203|13:04:39|S|100|35.520000||
B|VKTX|20251203|13:04:39|S|200|35.520000||
B|CRCL|20251203|13:04:40|S|71|84.880000||
B|CRCL|20251203|13:04:40|S|530|84.910000||
B|VKTX|20251203|13:04:40|S|44|35.540000||
B|EMBJ|20251203|13:04:41|S|6|64.378200||
B|NVDA|20251203|13:04:41|S|10|180.603700||
B|SBET|20251203|13:04:41|S|200|10.620700||
B|AMD|20251203|13:04:42|S|2|216.307800||
B|PM|20251203|13:04:42|S|50|152.810000||
B|CRESW|20251203|13:04:43|S|1|0.690000||
B|CVNA|20251203|13:04:43|S|20|400.140000||
B|SQQQ|20251203|13:04:43|S|550|67.257300||
B|TSLA|20251203|13:04:43|S|100|441.995700||
B|VNQ|20251203|13:04:43|S|4|89.909300||
B|TQQQ|20251203|13:04:44|S|10|55.520000||
B|ORCL|20251203|13:04:45|S|1|206.050000||
B|AAPL|20251203|13:04:46|S|4|285.780000||
B|NVDA|20251203|13:04:46|S|42|180.555000||
B|TQQQ|20251203|13:04:46|S|100|55.510000||
B|UNH|20251203|13:04:46|S|5|337.100000||
B|ACN|20251203|13:04:47|S|1|267.586600||
B|BMNU|20251203|13:04:47|S|1|7.899900||
B|NBIS|20251203|13:04:47|S|100|97.650000||
B|RGTI|20251203|13:04:47|S|700|24.400500||
B|VOD|20251203|13:04:47|S|2500|12.615000||
B|RR|20251203|13:04:48|S|100|3.940000||
B|WFC|20251203|13:04:48|S|200|88.510000||
B|ARKK|20251203|13:04:49|S|100|80.300000||
B|BABA|20251203|13:04:49|S|1|157.448200||
B|BABA|20251203|13:04:49|S|2|157.450000||
B|MNSO|20251203|13:04:49|S|106|19.353700||
B|PSTG|20251203|13:04:49|S|2|69.657600||
B|Z|20251203|13:04:49|S|1|75.220000||
B|Z|20251203|13:04:49|S|1|75.220000||
B|Z|20251203|13:04:49|S|2|75.220000||
B|AMD|20251203|13:04:50|S|2|216.317800||
B|GGAL|20251203|13:04:50|S|4|52.330500||
B|GUTS|20251203|13:04:50|S|1200|1.890000||
B|META|20251203|13:04:50|S|1|645.554400||
B|NVDA|20251203|13:04:50|S|100|180.558200||
B|UPWK|20251203|13:04:50|S|247|19.864500||
B|APO|20251203|13:04:51|S|10|134.739500||
B|BLDR|20251203|13:04:52|S|2|115.520000||
B|CRWV|20251203|13:04:52|S|100|77.590000||
B|U|20251203|13:04:52|S|50|44.365000||
B|ASTS|20251203|13:04:53|S|200|58.810000||
B|IRBT|20251203|13:04:53|S|1|3.099900||
B|KNTK|20251203|13:04:53|S|90|35.779000||
B|LMND|20251203|13:04:53|S|50|72.460000||
B|Z|20251203|13:04:53|S|100|75.215000||
B|CAPR|20251203|13:04:54|S|5|29.740000||
B|RIG|20251203|13:04:54|S|75|4.435000||
B|SLB|20251203|13:04:54|S|1|37.305000||
B|UPXI|20251203|13:04:54|S|300|2.905000||
B|UPXI|20251203|13:04:54|S|2000|2.900000||
B|GS|20251203|13:04:55|S|30|833.510000||
B|MSFT|20251203|13:04:55|S|1|483.280000||
B|ORCL|20251203|13:04:55|S|125|206.040000||
B|ACN|20251203|13:04:56|S|7|267.735400||
B|JBL|20251203|13:04:56|S|1|214.100000||
B|RGTI|20251203|13:04:56|S|10|24.401800||
B|SAVA|20251203|13:04:56|S|3|3.067600||
B|SILJ|20251203|13:04:56|S|100|25.955000||
B|NVDA|20251203|13:04:57|S|50|180.588200||
B|ONDS|20251203|13:04:57|E|100|7.840000||
B|UNH|20251203|13:04:57|S|22|337.130000||
B|UNH|20251203|13:04:57|S|30|337.090000||
B|NBIS|20251203|13:04:58|S|100|97.640000||
B|TSM|20251203|13:04:58|S|13|294.390000||
B|WFC|20251203|13:04:58|S|40|88.500000||
B|Z|20251203|13:04:58|S|100|75.184600||
B|BBAI|20251203|13:04:59|S|250|5.895000||
B|HOOD|20251203|13:04:59|S|31|132.860000||
B|JPM|20251203|13:04:59|S|8|311.418600||
B|ORCL|20251203|13:04:59|S|72|206.070000||
B|MSFT|20251203|13:05:00|S|800|483.170000||
B|NVDL|20251203|13:05:00|S|7|83.830000||
B|AMD|20251203|13:05:01|S|100|216.410000||
B|AMD|20251203|13:05:01|S|177|216.420000||
B|COKE|20251203|13:05:01|S|1|164.221700||
B|BNKK|20251203|13:05:02|S|162|0.184000||
B|IREN|20251203|13:05:02|S|100|43.910000||
B|MRVL|20251203|13:05:02|S|100|97.170000||
B|NVDA|20251203|13:05:02|S|2|180.579300||
B|RGTI|20251203|13:05:02|S|10|24.391800||
B|WFC|20251203|13:05:02|S|118|88.520000||
B|YINN|20251203|13:05:02|S|76|44.467500||
B|ZS|20251203|13:05:02|S|40|242.100000||
B|IRBT|20251203|13:05:03|S|30|3.109800||
B|NVDA|20251203|13:05:03|S|149|180.579300||
B|PG|20251203|13:05:03|S|4|146.170000||
B|SOXL|20251203|13:05:03|S|50|45.225000||
B|GLD|20251203|13:05:04|S|40|386.910000||
B|META|20251203|13:05:04|S|2|645.806200||
B|NVDA|20251203|13:05:04|S|200|180.558200||
B|XYLD|20251203|13:05:04|S|7|40.360000||
B|ZS|20251203|13:05:04|S|3|242.189900||
B|DAL|20251203|13:05:06|S|10|67.358000||
B|HOOD|20251203|13:05:06|S|1|132.855000||
B|RKLB|20251203|13:05:06|S|34|43.770000||
B|AMLX|20251203|13:05:07|S|7|14.320000||
B|IGSB|20251203|13:05:07|S|1|52.926500||
B|JD|20251203|13:05:07|S|69|29.829300||
B|JMIA|20251203|13:05:07|S|310|11.347000||
B|MRVL|20251203|13:05:07|S|228|97.185000||
B|PYPL|20251203|13:05:07|S|2|61.290000||
B|RKLB|20251203|13:05:07|S|300|43.770000||
B|CRWV|20251203|13:05:08|S|20|77.620000||
B|GWRE|20251203|13:05:08|S|100|215.290000||
B|GWRE|20251203|13:05:08|S|100|215.360000||
B|BMNU|20251203|13:05:09|S|1|7.899800||
B|IREN|20251203|13:05:09|S|68|43.860000||
B|ADPT|20251203|13:05:10|S|49|17.095000||
B|MSTY|20251203|13:05:10|S|2|7.319300||
B|ZM|20251203|13:05:10|S|38|85.540000||
B|ZM|20251203|13:05:10|S|60|85.540000||
B|GEHC|20251203|13:05:11|S|33|82.980000||
B|MRVL|20251203|13:05:11|S|81|97.190000||
B|MRVL|20251203|13:05:11|S|100|97.215000||
B|ORCL|20251203|13:05:11|S|184|206.130000||
B|OS|20251203|13:05:11|S|44|19.050000||
B|QFIN|20251203|13:05:11|S|44|18.810000||
B|RKLB|20251203|13:05:11|S|100|43.820000||
B|CAPR|20251203|13:05:12|S|38|29.580000||
B|RIVN|20251203|13:05:12|S|600|17.085000||
B|SCHZ|20251203|13:05:12|S|7|23.479700||
B|SHY|20251203|13:05:12|S|2|82.847200||
B|IRBT|20251203|13:05:13|S|50|3.125200||
B|QBTS|20251203|13:05:13|S|28|23.660000||
B|BPYPP|20251203|13:05:14|S|5|14.604500||
B|CAPR|20251203|13:05:14|S|62|29.580000||
B|META|20251203|13:05:14|S|80|645.890000||
B|OSIS|20251203|13:05:14|S|20|274.960000||
B|APLD|20251203|13:05:15|S|42|29.102700||
B|ONTO|20251203|13:05:15|S|200|160.890000||
B|ORCL|20251203|13:05:15|S|125|206.160000||
B|RKLB|20251203|13:05:15|S|150|43.808600||
B|RZLV|20251203|13:05:15|S|1200|2.505000||
B|HQY|20251203|13:05:16|S|200|98.940000||
B|HQY|20251203|13:05:16|S|300|98.850000||
B|PLTR|20251203|13:05:17|S|1|174.325500||
B|SBET|20251203|13:05:17|S|140|10.629300||
B|SLB|20251203|13:05:17|S|5|37.315000||
B|SPYI|20251203|13:05:17|S|10|52.745000||
B|CENX|20251203|13:05:18|S|10|30.798300||
B|ETHA|20251203|13:05:18|S|400|23.720000||
B|EVTL|20251203|13:05:18|S|50|5.345000||
B|FCX|20251203|13:05:18|S|2|44.637500||
B|FCX|20251203|13:05:18|S|10|44.639500||
B|FCX|20251203|13:05:18|S|50|44.638500||
B|ORCL|20251203|13:05:18|S|188|206.080000||
B|SKYT|20251203|13:05:18|S|20|17.535000||
B|HOOD|20251203|13:05:19|S|1|132.835000||
B|HOOD|20251203|13:05:19|S|100|132.820000||
B|ORCL|20251203|13:05:19|S|90|206.080000||
B|QQQI|20251203|13:05:19|S|54|54.695000||
B|RKLB|20251203|13:05:19|S|100|43.820000||
B|T|20251203|13:05:19|S|30|25.519300||
B|Z|20251203|13:05:19|S|3|75.218700||
B|MRVL|20251203|13:05:20|S|40|97.330000||
B|MRVL|20251203|13:05:20|S|100|97.330000||
B|NKE|20251203|13:05:20|S|300|66.008200||
B|TER|20251203|13:05:20|S|10|192.942000||
B|ZTS|20251203|13:05:20|S|100|122.406500||
B|BA|20251203|13:05:21|S|40|198.386000||
B|CEG|20251203|13:05:21|S|10|363.450000||
B|IONQ|20251203|13:05:21|S|20|47.000000||
B|JANX|20251203|13:05:21|S|20|16.910000||
B|MSTY|20251203|13:05:21|S|10|7.318200||
B|SFIX|20251203|13:05:21|S|20|4.535000||
B|CAPR|20251203|13:05:22|S|1|29.500000||
B|CLS|20251203|13:05:22|S|1|313.810000||
B|MU|20251203|13:05:22|S|20|234.330000||
B|SOXX|20251203|13:05:23|S|2|306.277500||
B|ZS|20251203|13:05:23|S|2|242.248000||
B|CPER|20251203|13:05:24|S|101|32.990000||
B|AUR|20251203|13:05:26|S|100|4.341800||
B|HIMS|20251203|13:05:26|S|66|36.740000||
B|HIMS|20251203|13:05:26|S|1200|36.740000||
B|SSO|20251203|13:05:26|S|7|58.350000||
B|T|20251203|13:05:26|S|50|25.519300||
B|CRCL|20251203|13:05:27|S|100|84.878300||
B|SNA|20251203|13:05:27|S|100|344.820000||
B|PFE|20251203|13:05:28|S|5|25.635000||
B|IONQ|20251203|13:05:29|S|100|47.015000||
B|IONQ|20251203|13:05:29|S|434|47.010000||
B|IONQ|20251203|13:05:29|S|1866|47.000000||
B|NEA|20251203|13:05:29|S|100|11.590000||
B|NFLX|20251203|13:05:29|S|30|103.430700||
B|VRAX|20251203|13:05:29|S|173|0.614000||
B|HOOD|20251203|13:05:30|S|2|132.840000||
B|IRBT|20251203|13:05:30|S|310|3.115000||
B|MU|20251203|13:05:30|S|100|234.094000||
B|ORCL|20251203|13:05:30|S|131|206.060000||
B|ATI|20251203|13:05:31|S|25|99.500000||
B|IBIT|20251203|13:05:32|S|500|52.873500||
B|AEVA|20251203|13:05:33|S|105|13.179100||
B|BMNU|20251203|13:05:33|S|1|7.899800||
B|MRVL|20251203|13:05:33|S|25|97.330000||
B|ONTO|20251203|13:05:33|S|15|160.900000||
B|RFV|20251203|13:05:33|S|19|131.220000||
B|GSAT|20251203|13:05:34|S|51|63.790000||
B|PLTR|20251203|13:05:34|S|35|174.330000||
B|VT|20251203|13:05:34|S|100|141.005000||
B|BA|20251203|13:05:35|S|10|198.524100||
B|MSFT|20251203|13:05:35|S|80|483.010000||
B|MSFT|20251203|13:05:35|S|80|483.032500||
B|MSFT|20251203|13:05:35|S|248|483.050000||
B|NVDA|20251203|13:05:35|S|100|180.625200||
B|ORCL|20251203|13:05:35|S|34|206.050000||
B|VRT|20251203|13:05:35|S|1|180.480000||
B|BITF|20251203|13:05:36|S|300|3.105000||
B|RR|20251203|13:05:36|S|1088|3.965000||
B|CRWV|20251203|13:05:37|S|20|77.610000||
B|CRWV|20251203|13:05:37|S|61|77.620000||
B|LEN|20251203|13:05:37|S|1|133.510000||
B|MP|20251203|13:05:37|S|20|59.010000||
B|ARE|20251203|13:05:38|S|50|49.659000||
B|BA|20251203|13:05:38|S|40|198.435900||
B|ETHA|20251203|13:05:38|S|300|23.720000||
B|VST|20251203|13:05:38|S|49|172.190000||
B|ETHA|20251203|13:05:39|S|3|23.720000||
B|GWRE|20251203|13:05:39|S|50|215.320000||
B|JKS|20251203|13:05:39|S|1|24.320000||
B|ORCL|20251203|13:05:39|S|137|206.000000||
B|IREN|20251203|13:05:40|S|100|43.900000||
B|METU|20251203|13:05:40|S|1|31.389100||
B|NICE|20251203|13:05:40|S|1|106.820000||
B|MSTX|20251203|13:05:41|S|491|6.069900||
B|NVDA|20251203|13:05:41|S|85|180.590000||
B|VALE|20251203|13:05:41|S|26|13.260700||
B|WTM|20251203|13:05:41|S|8|2027.410500||
B|ABT|20251203|13:05:42|S|5|125.765000||
B|HIVE|20251203|13:05:42|S|92|3.279200||
B|IBN|20251203|13:05:42|S|900|30.820000||
B|JPM|20251203|13:05:42|S|10|311.369500||
B|NVDA|20251203|13:05:42|S|200|180.597300||
B|OKYO|20251203|13:05:42|S|200|1.740000||
B|ORCL|20251203|13:05:42|S|46|206.000000||
B|ORCL|20251203|13:05:42|S|143|206.000000||
B|VALE|20251203|13:05:42|S|26|13.262500||
B|ACN|20251203|13:05:43|S|100|267.869000||
B|ALAB|20251203|13:05:43|S|227|147.500000||
B|ALAB|20251203|13:05:43|S|343|147.470000||
B|MARA|20251203|13:05:43|S|40|12.247300||
B|MRVL|20251203|13:05:43|S|10|97.480000||
B|ZM|20251203|13:05:43|S|3|85.570000||
B|ZM|20251203|13:05:43|S|82|85.570000||
B|ZM|20251203|13:05:43|S|100|85.570000||
B|COIN|20251203|13:05:44|S|50|275.780000||
B|OSIS|20251203|13:05:45|S|20|274.960000||
B|MRVL|20251203|13:05:46|S|100|97.520000||
B|NIO|20251203|13:05:46|S|900|4.745000||
B|ARES|20251203|13:05:47|S|14|162.368500||
B|DOCU|20251203|13:05:47|S|8|70.530000||
B|MSTR|20251203|13:05:47|S|100|186.290000||
B|CDE|20251203|13:05:48|S|4|16.297300||
B|DNN|20251203|13:05:48|S|1|2.640000||
B|GRAN|20251203|13:05:48|S|100|2.220000||
B|CRML|20251203|13:05:49|S|706|8.040000||
B|CRML|20251203|13:05:49|S|1400|8.040000||
B|ETHU|20251203|13:05:49|S|10|63.289500||
B|IONQ|20251203|13:05:49|S|50|46.990900||
B|IRBT|20251203|13:05:49|S|5|3.100000||
B|IRBT|20251203|13:05:49|S|30|3.100000||
B|Z|20251203|13:05:49|S|3|75.218600||
B|AMD|20251203|13:05:50|S|3|216.350000||
B|JANX|20251203|13:05:50|S|20|16.920000||
B|MA|20251203|13:05:50|S|2|552.065400||
B|MU|20251203|13:05:50|S|3|234.178200||
B|QCLS|20251203|13:05:50|S|200|4.910000||
B|IONQ|20251203|13:05:51|S|25|47.000000||
B|MRVL|20251203|13:05:51|S|80|97.530000||
B|MS|20251203|13:05:51|S|3|172.170000||
B|MSFT|20251203|13:05:51|S|50|483.060000||
B|RR|20251203|13:05:51|S|200|3.990000||
B|GSAT|20251203|13:05:52|S|50|63.790000||
B|IVV|20251203|13:05:52|S|11|687.360000||
B|ZS|20251203|13:05:52|S|40|242.239000||
B|INTC|20251203|13:05:53|S|291|43.520000||
B|INTC|20251203|13:05:53|S|1000|43.519400||
B|RR|20251203|13:05:53|S|100|3.990000||
B|VOO|20251203|13:05:53|S|6|628.860000||
B|ZS|20251203|13:05:53|S|40|242.239000||
B|AVGO|20251203|13:05:54|S|25|377.470000||
B|NVDA|20251203|13:05:54|S|25|180.555100||
B|Z|20251203|13:05:54|S|100|75.230000||
B|CRWV|20251203|13:05:55|S|20|77.640000||
B|IRBT|20251203|13:05:55|S|10|3.099700||
B|NVDA|20251203|13:05:55|S|80|180.563500||
B|VRT|20251203|13:05:55|S|60|180.520000||
B|LLY|20251203|13:05:56|S|5|1035.240000||
B|SPXL|20251203|13:05:56|S|100|223.033600||
B|T|20251203|13:05:56|S|1|25.519300||
B|THRO|20251203|13:05:56|S|10|38.676500||
B|GWRE|20251203|13:05:57|S|100|215.330000||
B|HQY|20251203|13:05:57|S|51|99.000000||
B|HQY|20251203|13:05:57|S|200|98.890000||
B|HQY|20251203|13:05:57|S|200|98.950000||
B|HQY|20251203|13:05:57|S|400|98.860000||
B|SNPS|20251203|13:05:57|S|11|458.330000||
B|TSLA|20251203|13:05:57|S|4|442.040000||
B|IREN|20251203|13:05:58|S|20|43.950000||
B|SOFI|20251203|13:05:58|S|166|29.639300||
B|CL|20251203|13:05:59|S|100|78.635100||
B|ORCL|20251203|13:05:59|S|40|205.980000||
B|BCRX|20251203|13:06:00|S|100|7.630000||
B|ASTS|20251203|13:06:01|S|66|58.700000||
B|CCJ|20251203|13:06:01|S|25|88.127700||
B|CRNX|20251203|13:06:01|S|100|47.530000||
B|CRNX|20251203|13:06:01|S|200|47.510000||
B|CRNX|20251203|13:06:01|S|1402|47.460000||
B|DNN|20251203|13:06:01|S|700|2.630000||
B|SOXL|20251203|13:06:01|S|10|45.245000||
B|HTOO|20251203|13:06:02|S|100|3.780000||
B|META|20251203|13:06:02|S|1|645.627200||
B|GNRC|20251203|13:06:03|S|2|158.565000||
B|QBTS|20251203|13:06:03|S|39|23.710000||
B|QBTS|20251203|13:06:03|S|700|23.694700||
B|QXO|20251203|13:06:03|S|100|20.300000||
B|QBTS|20251203|13:06:04|S|100|23.720000||
B|QXO|20251203|13:06:04|S|100|20.300000||
B|U|20251203|13:06:04|S|100|44.425000||
B|U|20251203|13:06:04|S|100|44.450000||
B|VOO|20251203|13:06:04|S|75|628.915500||
B|AMTX|20251203|13:06:05|S|400|1.615000||
B|HQY|20251203|13:06:05|S|200|98.925000||
B|MRVL|20251203|13:06:05|S|400|97.420000||
B|QCLS|20251203|13:06:05|S|100|4.950000||
B|QXO|20251203|13:06:05|S|125|20.320000||
B|SOXS|20251203|13:06:05|S|100|3.125000||
B|U|20251203|13:06:05|S|100|44.470000||
B|BCRX|20251203|13:06:06|S|208|7.630000||
B|BCRX|20251203|13:06:06|S|1800|7.630000||
B|NVDA|20251203|13:06:06|S|200|180.555000||
B|QBTS|20251203|13:06:06|S|100|23.720000||
B|ZS|20251203|13:06:06|S|80|242.146400||
B|ACRE|20251203|13:06:07|S|100|5.330000||
B|IBIT|20251203|13:06:07|S|2|52.845000||
B|JOBY|20251203|13:06:07|S|200|14.320000||
B|QBTS|20251203|13:06:07|S|1|23.731800||
B|QBTS|20251203|13:06:07|S|1|23.733600||
B|QBTS|20251203|13:06:07|S|800|23.740000||
B|QBTS|20251203|13:06:07|S|900|23.740000||
B|TWOD|20251203|13:06:07|S|200|25.440000||
B|AMD|20251203|13:06:08|S|322|216.430000||
B|AMD|20251203|13:06:08|S|349|216.410000||
B|IWM|20251203|13:06:08|S|200|249.062800||
B|QBTS|20251203|13:06:08|S|1|23.731800||
B|QBTS|20251203|13:06:08|S|1|23.731800||
B|Z|20251203|13:06:08|S|1|75.229400||
B|MPC|20251203|13:06:09|S|5|189.840000||
B|APLD|20251203|13:06:10|S|12|29.163000||
B|CROX|20251203|13:06:10|S|4|89.534900||
B|GOOGL|20251203|13:06:10|S|1|320.470000||
B|Z|20251203|13:06:10|S|400|75.230000||
B|RGTZ|20251203|13:06:11|S|100|25.370000||
B|MSFT|20251203|13:06:12|S|40|483.000000||
B|TEM|20251203|13:06:12|S|70|75.517400||
B|ZTS|20251203|13:06:12|S|15|122.394400||
B|ZTS|20251203|13:06:12|S|100|122.394400||
B|BITO|20251203|13:06:13|S|10|13.770000||
B|DAL|20251203|13:06:13|S|100|67.288800||
B|AAPL|20251203|13:06:14|S|50|285.950000||
B|GOOG|20251203|13:06:14|S|50|320.660000||
B|GOOG|20251203|13:06:14|S|100|320.660000||
B|JD|20251203|13:06:14|S|100|29.835000||
B|OKLO|20251203|13:06:14|S|10|92.070000||
B|AVGO|20251203|13:06:15|S|120|377.495000||
B|GOOGL|20251203|13:06:15|S|1|320.200000||
B|RSP|20251203|13:06:15|S|55|191.315200||
B|BOXX|20251203|13:06:16|S|100|114.668000||
B|CMCSA|20251203|13:06:16|S|100|27.405000||
B|GOSS|20251203|13:06:16|S|156|3.335000||
B|NVDA|20251203|13:06:16|S|6|180.499300||
B|ORCL|20251203|13:06:16|S|50|205.980000||
B|PLTR|20251203|13:06:16|S|10|174.251200||
B|BBAI|20251203|13:06:17|S|10|5.895000||
B|CRWV|20251203|13:06:17|S|100|77.920000||
B|IEUR|20251203|13:06:17|S|400|69.815000||
B|NBIS|20251203|13:06:17|S|3|97.780000||
B|UNH|20251203|13:06:17|S|15|337.320000||
B|BHR|20251203|13:06:18|S|100|2.680000||
B|BHR|20251203|13:06:18|S|100|2.720000||
B|BHR|20251203|13:06:18|S|721|2.740000||
B|BHR|20251203|13:06:18|S|2500|2.680000||
B|NVDA|20251203|13:06:18|S|100|180.470000||
B|NVDA|20251203|13:06:18|S|1000|180.477000||
B|ORCL|20251203|13:06:18|S|32|205.980000||
B|PDD|20251203|13:06:18|S|20|118.150000||
B|RIG|20251203|13:06:18|S|1396|4.435000||
B|XBI|20251203|13:06:18|S|92|121.335000||
B|ZTS|20251203|13:06:18|S|5|122.409300||
B|NBIS|20251203|13:06:19|S|14|97.780000||
B|PSTG|20251203|13:06:19|S|30|69.726500||
B|QCLS|20251203|13:06:19|S|150|4.870000||
B|SOXS|20251203|13:06:19|S|2000|3.125100||
B|APLD|20251203|13:06:20|S|6|29.070000||
B|CRM|20251203|13:06:20|S|99|237.397100||
B|CRM|20251203|13:06:20|S|100|237.400000||
B|INOD|20251203|13:06:20|S|200|58.680000||
B|NRIX|20251203|13:06:20|S|78|17.050000||
B|NVDA|20251203|13:06:20|S|5|180.475000||
B|PSTG|20251203|13:06:20|S|10|69.748000||
B|ZS|20251203|13:06:20|S|40|242.239100||
B|NVDA|20251203|13:06:21|S|44|180.470000||
B|NVDA|20251203|13:06:21|S|100|180.478200||
B|ORCL|20251203|13:06:21|S|2|205.960000||
B|XLU|20251203|13:06:21|S|14|87.365000||
B|CRWV|20251203|13:06:22|S|30|78.080000||
B|FLG|20251203|13:06:22|S|200|12.750000||
B|IBIT|20251203|13:06:22|S|200|52.835000||
B|BA|20251203|13:06:23|S|1|198.369500||
B|INVZ|20251203|13:06:23|S|2200|1.280000||
B|INVZ|20251203|13:06:23|S|2600|1.280000||
B|NU|20251203|13:06:23|S|4700|17.404000||
B|FCX|20251203|13:06:25|S|50|44.629500||
B|ZTS|20251203|13:06:25|S|7|122.435800||
B|AMD|20251203|13:06:26|S|100|216.330000||
B|HCWB|20251203|13:06:26|S|150|2.040000||
B|MASI|20251203|13:06:26|S|97|141.520000||
B|SB|20251203|13:06:26|S|400|5.390000||
B|ZM|20251203|13:06:26|S|65|85.580000||
B|ZM|20251203|13:06:26|S|102|85.580000||
B|CRWV|20251203|13:06:27|S|10|78.145000||
B|GIFT|20251203|13:06:27|S|5|1.100000||
B|IONQ|20251203|13:06:27|S|3|46.940000||
B|SPSB|20251203|13:06:28|S|568|30.200000||
B|CAPR|20251203|13:06:29|S|56|30.090000||
B|SLV|20251203|13:06:29|S|100|52.929300||
B|Z|20251203|13:06:29|S|100|75.320000||
B|Z|20251203|13:06:29|S|100|75.320000||
B|FIVE|20251203|13:06:30|S|100|165.840000||
B|NVDA|20251203|13:06:30|S|198|180.505000||
B|SERV|20251203|13:06:30|S|100|11.200000||
B|Z|20251203|13:06:30|S|100|75.310000||
B|ABT|20251203|13:06:31|S|24|125.780000||
B|AFRM|20251203|13:06:31|S|1|70.534800||
B|ZIM|20251203|13:06:31|S|100|19.855000||
B|BABA|20251203|13:06:32|S|10|157.330000||
B|INTC|20251203|13:06:32|S|400|43.539400||
B|CAPR|20251203|13:06:33|S|44|30.040000||
B|MO|20251203|13:06:33|S|8|58.809300||
B|APP|20251203|13:06:34|S|3|655.501000||
B|CRWD|20251203|13:06:34|S|22|510.690000||
B|MKSI|20251203|13:06:34|S|17|163.840000||
B|ROST|20251203|13:06:34|S|1|177.600000||
B|RR|20251203|13:06:34|S|100|3.990000||
B|SPY|20251203|13:06:34|S|2|683.865000||
B|CRWV|20251203|13:06:35|S|30|78.220000||
B|CRWV|20251203|13:06:35|S|100|78.210000||
B|OUST|20251203|13:06:35|S|15|23.575000||
B|COIN|20251203|13:06:36|S|5|275.845900||
B|COIN|20251203|13:06:36|S|5|275.850000||
B|IWM|20251203|13:06:36|S|50|249.020700||
B|CRWV|20251203|13:06:37|S|200|78.145000||
B|CRWV|20251203|13:06:37|S|405|78.190000||
B|EMBJ|20251203|13:06:37|S|1|64.470000||
B|FIG|20251203|13:06:37|S|100|36.900000||
B|NVDA|20251203|13:06:37|S|5|180.569100||
B|SPXS|20251203|13:06:37|S|300|35.380000||
B|IE|20251203|13:06:38|S|100|15.025000||
B|INTC|20251203|13:06:38|S|100|43.535000||
B|IONQ|20251203|13:06:39|S|20|46.970000||
B|NVDA|20251203|13:06:39|S|25|180.609300||
B|NVDA|20251203|13:06:39|S|100|180.629500||
B|NVDL|20251203|13:06:39|S|25|83.880000||
B|ETHU|20251203|13:06:40|S|51|63.025900||
B|CTOR|20251203|13:06:41|S|600|1.190000||
B|NKE|20251203|13:06:41|S|1|66.150700||
B|RR|20251203|13:06:41|S|100|3.990000||
B|TWOD|20251203|13:06:41|S|200|25.440000||
B|VIA|20251203|13:06:41|S|100|34.410000||
B|VIA|20251203|13:06:41|S|200|34.400000||
B|CRDO|20251203|13:06:42|S|4|182.740000||
B|NVDA|20251203|13:06:42|S|152|180.665000||
B|QQQ|20251203|13:06:42|S|50|622.861800||
B|APLD|20251203|13:06:43|S|75|29.106500||
B|BABA|20251203|13:06:43|S|2|157.340000||
B|MSFT|20251203|13:06:43|S|1|482.840000||
B|SNDK|20251203|13:06:43|S|5|191.240000||
B|BMNU|20251203|13:06:44|S|2|7.850000||
B|ETHA|20251203|13:06:44|S|250|23.679400||
B|SOXL|20251203|13:06:44|S|1999|45.268200||
B|UUUU|20251203|13:06:44|S|100|15.175000||
B|AEVA|20251203|13:06:45|S|40|13.180000||
B|APO|20251203|13:06:45|S|10|134.810000||
B|TEM|20251203|13:06:45|S|25|75.510000||
B|JOBY|20251203|13:06:46|S|100|14.309900||
B|SPAB|20251203|13:06:46|S|5|25.872100||
B|BMNR|20251203|13:06:47|S|10|33.088200||
B|CRM|20251203|13:06:47|S|100|237.400000||
B|ORCL|20251203|13:06:47|S|100|206.000000||
B|BA|20251203|13:06:48|S|40|198.450000||
B|IBN|20251203|13:06:48|S|130|30.825000||
B|INTC|20251203|13:06:49|S|37|43.560000||
B|INTC|20251203|13:06:49|S|50|43.558200||
B|NBIS|20251203|13:06:49|S|1|97.800000||
B|VERA|20251203|13:06:49|S|120|40.090000||
B|ZS|20251203|13:06:49|S|40|242.095000||
B|BRO|20251203|13:06:50|S|5|79.420000||
B|MDT|20251203|13:06:50|S|4|101.695000||
B|MSTR|20251203|13:06:50|S|50|186.092500||
B|NVDA|20251203|13:06:50|S|30|180.690000||
B|QBTS|20251203|13:06:50|S|10|23.770000||
B|QBTS|20251203|13:06:52|S|1|23.761800||
B|REG|20251203|13:06:52|S|21|69.630000||
B|ENTG|20251203|13:06:53|S|5|85.170000||
B|FIG|20251203|13:06:53|S|150|36.900000||
B|GLD|20251203|13:06:53|S|3|386.878300||
B|HOOD|20251203|13:06:53|S|85|132.830000||
B|LMND|20251203|13:06:53|S|150|72.478300||
B|ORCL|20251203|13:06:53|S|250|206.010000||
B|CNCK|20251203|13:06:55|S|5|5.780000||
B|ZION|20251203|13:06:55|S|50|54.972800||
B|GLD|20251203|13:06:56|S|10|386.840000||
B|HOOD|20251203|13:06:56|S|11|132.825000||
B|IMG|20251203|13:06:57|E|1|0.121400||
B|NVDA|20251203|13:06:57|S|6|180.716400||
B|NVDA|20251203|13:06:57|S|500|180.711800||
B|ROKU|20251203|13:06:57|S|135|93.890000||
B|COHR|20251203|13:06:58|S|5|167.610000||
B|CVNA|20251203|13:06:58|S|10|400.038800||
B|DDS|20251203|13:06:58|S|40|690.180000||
B|EVRG|20251203|13:06:59|S|7|74.125000||
B|IRBT|20251203|13:06:59|S|353|3.139700||
B|KMB|20251203|13:06:59|S|2|106.240000||
B|SOXL|20251203|13:06:59|S|10|45.265000||
B|BBAI|20251203|13:07:00|S|1|5.898200||
B|RGTI|20251203|13:07:00|S|100|24.455000||
B|SMLR|20251203|13:07:00|S|49|19.960000||
B|AEVA|20251203|13:07:01|S|100|13.188100||
B|AMD|20251203|13:07:01|S|5|216.430000||
B|AMD|20251203|13:07:01|S|6|216.417800||
B|TPL|20251203|13:07:01|S|2|896.860000||
B|CENX|20251203|13:07:02|S|10|30.800000||
B|CRWV|20251203|13:07:02|S|100|77.943000||
B|QCOM|20251203|13:07:02|S|100|172.471900||
B|UDOW|20251203|13:07:02|S|100|57.671800||
B|AIHS|20251203|13:07:03|S|2|1.320000||
B|AMD|20251203|13:07:03|S|25|216.430000||
B|RGTI|20251203|13:07:03|S|100|24.465000||
B|SEMY|20251203|13:07:03|S|200|23.960000||
B|GGAL|20251203|13:07:04|S|21|52.340000||
B|IEMG|20251203|13:07:04|S|239|66.945200||
B|TDG|20251203|13:07:04|S|10|1345.670000||
B|VBR|20251203|13:07:04|S|1|212.259000||
B|AMDY|20251203|13:07:05|S|3|7.925000||
B|CVM|20251203|13:07:05|S|4|5.925000||
B|AFRM|20251203|13:07:06|S|50|70.370000||
B|AFRM|20251203|13:07:06|S|50|70.380000||
B|CPER|20251203|13:07:06|S|20|32.990000||
B|CRWV|20251203|13:07:06|S|50|77.940000||
B|GOOG|20251203|13:07:06|S|2|320.681800||
B|HOOD|20251203|13:07:06|S|100|132.725000||
B|AMD|20251203|13:07:07|S|5|216.360000||
B|CVNA|20251203|13:07:07|S|5|399.932200||
B|QCOM|20251203|13:07:07|S|190|172.451900||
B|KNX|20251203|13:07:08|S|48|50.670000||
B|SNOW|20251203|13:07:08|S|100|265.635000||
B|SNOW|20251203|13:07:08|S|114|265.720000||
B|DC|20251203|13:07:09|S|200|5.310000||
B|FTV|20251203|13:07:09|S|100|53.350000||
B|NVDA|20251203|13:07:09|S|5|180.649300||
B|STNE|20251203|13:07:09|S|4|16.460000||
B|AVGO|20251203|13:07:10|S|25|377.270000||
B|NVDA|20251203|13:07:10|S|100|180.676300||
B|BABX|20251203|13:07:11|S|100|41.950000||
B|PFE|20251203|13:07:11|S|1200|25.659400||
B|QCOM|20251203|13:07:11|S|41|172.450000||
B|SILJ|20251203|13:07:11|S|200|25.915000||
B|MSFT|20251203|13:07:12|S|18|482.700000||
B|NUTX|20251203|13:07:12|S|5|131.420000||
B|ROKU|20251203|13:07:12|S|18|93.910000||
B|AAPL|20251203|13:07:13|S|3|286.065700||
B|ASTS|20251203|13:07:13|S|25|58.580000||
B|FCF|20251203|13:07:13|S|100|16.700000||
B|IRBT|20251203|13:07:13|S|10|3.130000||
B|IRBT|20251203|13:07:13|S|60|3.130000||
B|ITA|20251203|13:07:13|S|1|200.545000||
B|BMNR|20251203|13:07:14|S|100|33.180000||
B|PYPL|20251203|13:07:14|S|75|61.355000||
B|SAIC|20251203|13:07:14|S|100|87.110000||
B|QCOM|20251203|13:07:15|S|100|172.471900||
B|AMDL|20251203|13:07:16|S|50|16.170000||
B|IRBT|20251203|13:07:16|S|15|3.115000||
B|VRT|20251203|13:07:16|S|21|180.100000||
B|COIN|20251203|13:07:17|S|5|276.230000||
B|ZS|20251203|13:07:17|S|3|242.122100||
B|ZS|20251203|13:07:17|S|4|242.122100||
B|ZTS|20251203|13:07:17|S|200|122.498600||
B|NUAI|20251203|13:07:18|E|200|4.025800||
B|QCOM|20251203|13:07:18|S|3|172.425000||
B|INTC|20251203|13:07:19|S|80|43.544800||
B|LRCX|20251203|13:07:19|S|53|159.420000||
B|MRVL|20251203|13:07:19|S|25|97.571500||
B|QCOM|20251203|13:07:19|S|57|172.420000||
B|SNPS|20251203|13:07:19|S|20|459.340000||
B|VXX|20251203|13:07:19|S|699|31.457100||
B|COIN|20251203|13:07:20|S|3|276.185000||
B|CRWV|20251203|13:07:20|S|3|77.900000||
B|KMX|20251203|13:07:20|S|10|39.150000||
B|MIDD|20251203|13:07:20|S|17|120.585000||
B|ZS|20251203|13:07:20|S|18|242.077200||
B|CAPR|20251203|13:07:21|S|10|30.200000||
B|MRVL|20251203|13:07:21|S|300|97.640000||
B|NBIS|20251203|13:07:21|S|150|97.805000||
B|OBE|20251203|13:07:21|S|100|6.155000||
B|RGTI|20251203|13:07:21|S|30|24.457500||
B|RGTI|20251203|13:07:21|S|100|24.457500||
B|SERV|20251203|13:07:21|S|300|11.210000||
B|UNH|20251203|13:07:21|S|1|337.525500||
B|BIDU|20251203|13:07:22|S|5|117.480800||
B|EQT|20251203|13:07:22|S|3|60.915000||
B|FIVE|20251203|13:07:22|S|100|165.890000||
B|FIVE|20251203|13:07:22|S|100|165.890000||
B|FIVE|20251203|13:07:22|S|200|165.860000||
B|LRCX|20251203|13:07:23|S|106|159.420000||
B|PLUG|20251203|13:07:23|S|15|2.180000||
B|QCOM|20251203|13:07:23|S|20|172.506800||
B|QCOM|20251203|13:07:23|S|43|172.440000||
B|VCYT|20251203|13:07:23|S|10|47.800000||
B|NVDA|20251203|13:07:24|S|10|180.645000||
B|HLI|20251203|13:07:25|S|17|175.860000||
B|NVDA|20251203|13:07:25|S|200|180.635500||
B|RGTZ|20251203|13:07:25|S|100|25.350000||
B|AGNC|20251203|13:07:26|S|30|10.498500||
B|TPL|20251203|13:07:26|S|3|897.720000||
B|QCOM|20251203|13:07:27|S|33|172.460000||
B|RGTI|20251203|13:07:27|S|100|24.470000||
B|SMR|20251203|13:07:27|S|100|18.980000||
B|UGL|20251203|13:07:27|S|100|53.350000||
B|UNH|20251203|13:07:27|S|10|337.605600||
B|CONY|20251203|13:07:28|S|20|48.390000||
B|QUBT|20251203|13:07:28|S|5|11.270000||
B|RR|20251203|13:07:29|S|1300|3.990000||
B|WDC|20251203|13:07:29|S|4|156.102000||
B|FORM|20251203|13:07:30|S|20|57.860000||
B|ONON|20251203|13:07:30|S|100|47.310000||
B|AAPL|20251203|13:07:31|S|15|286.040000||
B|QCOM|20251203|13:07:31|S|49|172.445000||
B|RIOT|20251203|13:07:31|S|1|15.490000||
B|BMNU|20251203|13:07:32|S|30|7.905000||
B|KSCP|20251203|13:07:32|S|60|4.850000||
B|SPYM|20251203|13:07:32|S|20|80.470000||
B|UNH|20251203|13:07:32|S|1|337.643800||
B|WULF|20251203|13:07:33|S|351|14.328200||
B|CLSK|20251203|13:07:34|S|398|14.299300||
B|VTI|20251203|13:07:34|S|1|336.583500||
B|MU|20251203|13:07:35|S|12|234.060000||
B|MU|20251203|13:07:35|S|101|234.070000||
B|ONON|20251203|13:07:35|S|50|47.310000||
B|QCOM|20251203|13:07:35|S|65|172.440000||
B|QCOM|20251203|13:07:35|S|98|172.410000||
B|GLD|20251203|13:07:36|S|1|386.700000||
B|GRRR|20251203|13:07:36|S|300|13.480000||
B|SNDK|20251203|13:07:36|S|16|190.730000||
B|SNDK|20251203|13:07:36|S|50|190.740000||
B|FSM|20251203|13:07:38|S|100|9.575000||
B|KKR|20251203|13:07:38|S|5|126.450000||
B|NVDA|20251203|13:07:38|S|1|180.605000||
B|QBTS|20251203|13:07:38|S|25|23.790000||
B|TMC|20251203|13:07:39|S|500|7.325200||
B|BHP|20251203|13:07:40|S|2|57.670000||
B|RCAT|20251203|13:07:40|S|100|7.335000||
B|MSTZ|20251203|13:07:41|S|50|12.125000||
B|Z|20251203|13:07:41|S|100|75.430000||
B|CRCL|20251203|13:07:42|S|100|84.888300||
B|VCYT|20251203|13:07:42|S|10|47.800000||
B|XLU|20251203|13:07:42|S|12|87.368200||
B|ARM|20251203|13:07:43|S|60|137.910000||
B|BMY|20251203|13:07:43|S|15|51.037100||
B|QCOM|20251203|13:07:43|S|10|172.400000||
B|QCOM|20251203|13:07:43|S|100|172.423700||
B|QUBT|20251203|13:07:44|S|330|11.268000||
B|SOUN|20251203|13:07:44|S|12|11.455000||
B|AMD|20251203|13:07:45|S|10|216.430000||
B|AMT|20251203|13:07:45|S|2|174.510000||
B|BMNU|20251203|13:07:45|S|298|7.905000||
B|HUT|20251203|13:07:46|S|500|39.650000||
B|CVNA|20251203|13:07:47|S|18|399.853900||
B|ING|20251203|13:07:47|S|63|26.259900||
B|PSTG|20251203|13:07:47|S|60|69.670000||
B|TDG|20251203|13:07:47|S|5|1345.510000||
B|ASTS|20251203|13:07:48|S|100|58.595000||
B|BMNR|20251203|13:07:49|S|36|33.195000||
B|BMNU|20251203|13:07:49|S|50|7.905000||
B|PVH|20251203|13:07:49|S|5|87.580000||
B|SCHX|20251203|13:07:49|S|1|27.018500||
B|UNH|20251203|13:07:49|S|25|337.630000||
B|BRK/B|20251203|13:07:50|S|3|507.190000||
B|FTI|20251203|13:07:50|S|3|46.358000||
B|AMD|20251203|13:07:51|S|30|216.430000||
B|NVDA|20251203|13:07:51|S|100|180.599300||
B|ARKW|20251203|13:07:52|S|28|153.643500||
B|CLSK|20251203|13:07:52|S|100|14.295000||
B|IONQ|20251203|13:07:52|S|10|47.055000||
B|PSLV|20251203|13:07:52|S|1200|19.461800||
B|CVX|20251203|13:07:53|S|4|152.110000||
B|MRVL|20251203|13:07:53|S|100|97.640000||
B|UNH|20251203|13:07:53|S|50|337.645000||
B|BMNR|20251203|13:07:54|S|92|33.199300||
B|CRCL|20251203|13:07:54|S|90|84.918300||
B|ANGX|20251203|13:07:56|S|100|4.370000||
B|AVGO|20251203|13:07:56|S|12|377.425000||
B|META|20251203|13:07:56|S|31|644.964900||
B|NVDA|20251203|13:07:56|S|10|180.600000||
B|AMCR|20251203|13:07:57|S|14|8.475000||
B|UPST|20251203|13:07:57|S|100|44.320000||
B|UPST|20251203|13:07:57|S|300|44.320000||
B|ASTS|20251203|13:07:58|S|84|58.640000||
B|TSLA|20251203|13:07:58|S|100|441.925000||
B|VRT|20251203|13:07:58|S|2|180.090000||
B|XLU|20251203|13:07:58|S|12|87.348200||
B|ZS|20251203|13:07:58|S|6|242.203300||
B|APLD|20251203|13:07:59|S|40|29.150000||
B|ASTS|20251203|13:07:59|S|2|58.630000||
B|AVGO|20251203|13:07:59|S|50|377.300000||
B|KRMN|20251203|13:07:59|S|1|65.360000||
B|MU|20251203|13:07:59|S|4|234.015000||
B|SCHZ|20251203|13:07:59|S|20|23.470000||
B|ELF|20251203|13:08:00|S|151|78.100000||
B|EMBJ|20251203|13:08:00|S|10|64.508500||
B|EMBJ|20251203|13:08:00|S|10|64.510000||
B|NFLX|20251203|13:08:00|S|10|103.390000||
B|QBTS|20251203|13:08:00|S|300|23.810000||
B|SPY|20251203|13:08:00|S|40|683.880000||
B|TZA|20251203|13:08:00|S|2400|7.360000||
B|WTRG|20251203|13:08:00|S|30|38.795000||
B|CRDO|20251203|13:08:01|S|36|182.250000||
B|CRDO|20251203|13:08:01|S|200|182.251200||
B|GOOG|20251203|13:08:01|S|2|320.890000||
B|C|20251203|13:08:02|S|25|106.600000||
B|IONQ|20251203|13:08:02|S|6|47.060000||
B|NBIS|20251203|13:08:02|S|10|97.840000||
B|QBTS|20251203|13:08:02|S|1|23.821800||
B|QBTS|20251203|13:08:02|S|100|23.820000||
B|RIOX|20251203|13:08:03|S|33|17.940000||
B|BMY|20251203|13:08:04|S|60|51.067100||
B|QBTS|20251203|13:08:04|S|1|23.831800||
B|QBTS|20251203|13:08:04|S|300|23.835000||
B|AAPL|20251203|13:08:05|S|10|286.020000||
B|FNGD|20251203|13:08:05|S|9999|4.636700||
B|IVES|20251203|13:08:05|S|1|32.255000||
B|QBTS|20251203|13:08:05|S|100|23.850000||
B|ASTS|20251203|13:08:06|S|27|58.588900||
B|BMY|20251203|13:08:06|S|150|51.067100||
B|HQY|20251203|13:08:06|S|100|98.850000||
B|MSTR|20251203|13:08:06|S|3|186.250000||
B|SMR|20251203|13:08:06|S|3|18.975000||
B|ULS|20251203|13:08:06|S|100|83.180000||
B|BTQ|20251203|13:08:07|S|600|6.320000||
B|GME|20251203|13:08:07|S|2|23.025000||
B|HQY|20251203|13:08:07|S|300|98.660000||
B|OWL|20251203|13:08:07|S|1|15.650000||
B|CSIQ|20251203|13:08:08|S|50|23.600000||
B|CSIQ|20251203|13:08:08|S|98|23.575000||
B|ETHA|20251203|13:08:08|S|200|23.690000||
B|FIVE|20251203|13:08:08|S|100|166.190000||
B|HQY|20251203|13:08:08|S|2|98.610000||
B|TSLA|20251203|13:08:08|S|100|441.610000||
B|HIMS|20251203|13:08:09|S|100|36.820000||
B|SNDK|20251203|13:08:09|S|21|190.765500||
B|SNDK|20251203|13:08:09|S|200|190.770000||
B|CVNA|20251203|13:08:10|S|5|399.530000||
B|META|20251203|13:08:10|S|19|644.830000||
B|GOOGL|20251203|13:08:12|S|60|320.341200||
B|HIMZ|20251203|13:08:12|S|100|7.918200||
B|IONQ|20251203|13:08:12|S|10|47.054500||
B|SLV|20251203|13:08:12|S|100|52.820000||
B|XLUI|20251203|13:08:12|S|13|24.650500||
B|ORCL|20251203|13:08:13|S|1|205.828000||
B|QS|20251203|13:08:13|S|100|12.095000||
B|CRDO|20251203|13:08:14|S|3|182.240000||
B|SERV|20251203|13:08:14|S|100|11.185000||
B|SLV|20251203|13:08:14|S|100|52.821800||
B|IWM|20251203|13:08:15|S|200|248.975000||
B|TQQQ|20251203|13:08:15|S|100|55.490000||
B|AKAM|20251203|13:08:16|S|100|88.208000||
B|BMNU|20251203|13:08:16|S|20|7.889700||
B|FIVE|20251203|13:08:16|S|200|166.170000||
B|IBIT|20251203|13:08:16|S|1|52.820000||
B|IONQ|20251203|13:08:16|S|100|47.070000||
B|IWM|20251203|13:08:16|S|200|248.980800||
B|MOFG|20251203|13:08:16|S|61|40.560000||
B|NVDA|20251203|13:08:16|S|1|180.539100||
B|NVDA|20251203|13:08:16|S|10|180.536400||
B|TSLA|20251203|13:08:16|S|65|441.590000||
B|QBTS|20251203|13:08:17|S|100|23.820900||
B|RYAAY|20251203|13:08:17|S|35|65.990000||
B|SNDK|20251203|13:08:17|S|25|190.640000||
B|UBER|20251203|13:08:17|S|36|91.129100||
B|AMD|20251203|13:08:18|S|14|216.280000||
B|CRWD|20251203|13:08:18|S|20|509.583700||
B|JANX|20251203|13:08:18|S|100|16.920000||
B|NVDA|20251203|13:08:18|S|100|180.530000||
B|SMR|20251203|13:08:18|S|50|18.975000||
B|NVDA|20251203|13:08:19|S|10|180.504400||
B|SNPS|20251203|13:08:19|S|1|459.200000||
B|SHV|20251203|13:08:20|S|10|110.150000||
B|AAPL|20251203|13:08:21|S|2|285.940000||
B|NVDA|20251203|13:08:21|S|2100|180.530000||
B|RR|20251203|13:08:21|S|300|3.952100||
B|WAL|20251203|13:08:23|S|34|84.440800||
B|WSC|20251203|13:08:23|S|60|21.025000||
B|INTC|20251203|13:08:24|S|20|43.585000||
B|SNDK|20251203|13:08:24|S|20|190.650000||
B|MSFT|20251203|13:08:25|S|3|482.426500||
B|SNDK|20251203|13:08:25|S|40|190.650000||
B|SPR|20251203|13:08:25|S|300|38.640000||
B|AFRM|20251203|13:08:26|S|7|70.432000||
B|AVGO|20251203|13:08:26|S|10|377.330000||
B|HIVE|20251203|13:08:26|S|50|3.278500||
B|BURU|20251203|13:08:27|S|245|0.220000||
B|NVDA|20251203|13:08:27|S|50|180.555000||
B|BKV|20251203|13:08:28|S|30|27.570000||
B|QBTS|20251203|13:08:28|S|1|23.841800||
B|NVDA|20251203|13:08:29|S|20|180.530000||
B|PVH|20251203|13:08:29|S|100|87.510000||
B|WAL|20251203|13:08:29|S|11|84.482700||
B|APO|20251203|13:08:30|S|6|134.850000||
B|AVGO|20251203|13:08:30|S|100|377.335000||
B|IWM|20251203|13:08:30|S|50|249.015000||
B|ASTS|20251203|13:08:31|S|300|58.547100||
B|TECL|20251203|13:08:31|S|100|128.270000||
B|ZTO|20251203|13:08:32|S|42|20.710000||
B|HUT|20251203|13:08:33|S|1500|39.690000||
B|SOXL|20251203|13:08:33|S|300|45.255000||
B|CAPR|20251203|13:08:34|S|220|30.090000||
B|KITT|20251203|13:08:34|S|100|1.110000||
B|FROG|20251203|13:08:35|S|40|61.940000||
B|NFE|20251203|13:08:35|S|20|1.290000||
B|EGG|20251203|13:08:36|S|100|3.780000||
B|NVDA|20251203|13:08:36|S|200|180.505000||
B|SPR|20251203|13:08:36|S|300|38.640000||
B|SPR|20251203|13:08:36|S|300|38.640000||
B|SPR|20251203|13:08:36|S|300|38.650000||
B|CVS|20251203|13:08:37|S|50|76.460000||
B|KO|20251203|13:08:37|S|27|70.809300||
B|CRCL|20251203|13:08:38|S|50|84.918800||
B|DIS|20251203|13:08:38|S|1|105.010000||
B|IWM|20251203|13:08:38|S|200|249.025000||
B|TLT|20251203|13:08:38|S|129|89.025000||
B|AMD|20251203|13:08:39|S|90|216.270000||
B|AMD|20251203|13:08:39|S|100|216.280000||
B|HCC|20251203|13:08:39|S|19|83.050000||
B|SB|20251203|13:08:39|S|500|5.380000||
B|TQQQ|20251203|13:08:39|S|100|55.500000||
B|ACN|20251203|13:08:40|S|2|268.080000||
B|GLD|20251203|13:08:40|S|5|386.758600||
B|META|20251203|13:08:40|S|20|645.050000||
B|TSLA|20251203|13:08:40|S|50|441.740000||
B|UNH|20251203|13:08:40|S|5|337.746100||
B|XLV|20251203|13:08:40|S|2|155.258200||
B|ZS|20251203|13:08:40|S|1|242.015200||
B|BAC|20251203|13:08:41|S|1|54.109300||
B|ZIM|20251203|13:08:41|S|15|19.845000||
B|MRVL|20251203|13:08:42|S|10|97.810000||
B|GWRE|20251203|13:08:43|S|75|215.060000||
B|PAYX|20251203|13:08:43|S|23|112.620000||
B|SNAP|20251203|13:08:43|S|400|7.640000||
B|ZS|20251203|13:08:43|S|4|241.993300||
B|LMT|20251203|13:08:44|S|5|441.470000||
B|SPY|20251203|13:08:44|S|80|683.850000||
B|SPY|20251203|13:08:44|S|160|683.840000||
B|TSLA|20251203|13:08:45|S|80|441.580000||
B|BITO|20251203|13:08:47|S|1|13.760000||
B|SOFI|20251203|13:08:47|S|40|29.619300||
B|UNH|20251203|13:08:47|S|25|337.790000||
B|UNH|20251203|13:08:47|S|50|337.790000||
B|QBTX|20251203|13:08:48|S|200|34.680000||
B|AAPU|20251203|13:08:49|S|190|39.882000||
B|QQQ|20251203|13:08:49|S|100|622.680700||
B|ACHR|20251203|13:08:50|S|100|7.985000||
B|DOW|20251203|13:08:50|S|28|23.795000||
B|GWRE|20251203|13:08:50|S|200|215.150000||
B|AMCR|20251203|13:08:51|S|29|8.470000||
B|BAM|20251203|13:08:51|S|100|52.920000||
B|BTU|20251203|13:08:51|S|20|29.351900||
B|FTNT|20251203|13:08:51|S|709|82.155100||
B|LITE|20251203|13:08:53|S|5|299.140000||
B|LQD|20251203|13:08:53|S|31|111.170000||
B|PFE|20251203|13:08:53|S|1600|25.655000||
B|BMNU|20251203|13:08:54|S|8|7.879900||
B|TSLA|20251203|13:08:54|S|40|441.540000||
B|VNQ|20251203|13:08:55|S|3|89.875000||
B|ZS|20251203|13:08:55|S|40|242.189100||
B|CRWV|20251203|13:08:56|S|140|77.830000||
B|CRWV|20251203|13:08:56|S|622|77.810000||
B|EGG|20251203|13:08:56|S|100|3.840000||
B|GMED|20251203|13:08:56|S|64|89.120000||
B|MRVL|20251203|13:08:56|S|40|97.838100||
B|AVAV|20251203|13:08:57|S|1|269.230000||
B|GS|20251203|13:08:57|S|60|833.730000||
B|NVDA|20251203|13:08:57|S|95|180.500000||
B|ONDS|20251203|13:08:57|S|300|7.880000||
B|WIX|20251203|13:08:57|S|10|102.248200||
B|AAPU|20251203|13:08:58|S|10|39.860000||
B|PKG|20251203|13:08:58|S|25|196.070000||
B|SCHD|20251203|13:08:58|S|540|27.788200||
B|SLV|20251203|13:08:58|S|1|52.859300||
B|SPOT|20251203|13:08:58|S|1|561.660000||
B|BE|20251203|13:08:59|S|54|102.900000||
B|INTC|20251203|13:08:59|S|100|43.585000||
B|ONTO|20251203|13:08:59|S|4|160.900000||
B|OUST|20251203|13:08:59|S|50|23.500000||
B|VXX|20251203|13:08:59|S|100|31.481000||
B|AMD|20251203|13:09:00|S|2|216.220000||
B|CRM|20251203|13:09:00|S|100|237.360000||
B|CRM|20251203|13:09:00|S|400|237.370000||
B|NVDA|20251203|13:09:00|S|5|180.485000||
B|PBR|20251203|13:09:00|S|5|12.870000||
B|SPXL|20251203|13:09:00|S|44|222.916000||
B|AAPU|20251203|13:09:01|S|100|39.850000||
B|CRCL|20251203|13:09:01|S|10|84.958000||
B|ETHU|20251203|13:09:02|S|200|63.190000||
B|MRVL|20251203|13:09:02|S|95|97.825000||
B|GEV|20251203|13:09:03|S|10|600.491000||
B|PHYS|20251203|13:09:03|S|500|32.175000||
B|Z|20251203|13:09:03|S|100|75.261000||
B|ZS|20251203|13:09:03|S|10|242.030000||
B|AAPL|20251203|13:09:04|S|100|285.529000||
B|ARGT|20251203|13:09:04|S|50|93.640000||
B|SOXS|20251203|13:09:04|S|210|3.125000||
B|ZTS|20251203|13:09:04|S|100|122.418300||
B|CLSK|20251203|13:09:05|S|400|14.309300||
B|IWM|20251203|13:09:05|S|200|248.970000||
B|NIO|20251203|13:09:05|S|25|4.740000||
B|PANW|20251203|13:09:05|S|16|192.760000||
B|META|20251203|13:09:06|S|1|645.130000||
B|MRVL|20251203|13:09:06|S|44|97.820000||
B|MRVL|20251203|13:09:06|S|100|97.800000||
B|MRVL|20251203|13:09:06|S|100|97.820000||
B|SOXL|20251203|13:09:06|S|20|45.225000||
B|BMNR|20251203|13:09:07|S|300|33.165000||
B|MU|20251203|13:09:08|S|115|233.770000||
B|UNH|20251203|13:09:08|S|3|337.790000||
B|TSLA|20251203|13:09:09|S|271|441.410000||
B|ZS|20251203|13:09:09|S|40|241.970000||
B|NBIS|20251203|13:09:10|S|10|97.850000||
B|ORCL|20251203|13:09:10|S|60|205.810000||
B|PATH|20251203|13:09:10|S|285|14.905000||
B|IWM|20251203|13:09:11|S|900|248.960000||
B|MRVL|20251203|13:09:11|S|200|97.850000||
B|NVDA|20251203|13:09:11|S|100|180.465000||
B|PCG|20251203|13:09:11|S|8000|15.105700||
B|SCHD|20251203|13:09:11|S|2|27.785000||
B|BITF|20251203|13:09:12|S|2958|3.109300||
B|DDOG|20251203|13:09:12|S|20|154.430000||
B|FTEC|20251203|13:09:12|S|9|226.568000||
B|TQQQ|20251203|13:09:12|S|200|55.470000||
B|AMD|20251203|13:09:13|S|100|216.190000||
B|DOX|20251203|13:09:13|S|73|75.980000||
B|DOX|20251203|13:09:13|S|1500|75.990000||
B|HQY|20251203|13:09:13|S|10|98.660000||
B|HQY|20251203|13:09:13|S|100|98.640000||
B|MRVL|20251203|13:09:13|S|5|97.878900||
B|MKL|20251203|13:09:14|S|10|2036.750000||
B|MRVL|20251203|13:09:14|S|77|97.860000||
B|MRVL|20251203|13:09:14|S|77|97.880000||
B|UAL|20251203|13:09:14|S|400|109.190000||
B|AMD|20251203|13:09:15|S|100|216.190000||
B|UNH|20251203|13:09:15|S|2|337.790000||
B|CAPR|20251203|13:09:16|S|34|30.660000||
B|COHR|20251203|13:09:16|S|30|167.630000||
B|DG|20251203|13:09:16|S|10|110.973000||
B|GILD|20251203|13:09:16|S|8|124.570000||
B|IVV|20251203|13:09:16|S|8|687.229600||
B|TVACW|20251203|13:09:16|S|2|0.830000||
B|YUMC|20251203|13:09:16|S|30|47.299000||
B|CAPR|20251203|13:09:17|S|13|30.650000||
B|GRDN|20251203|13:09:17|S|200|29.730000||
B|PLUG|20251203|13:09:17|S|1|2.190000||
B|ARWR|20251203|13:09:18|S|200|64.230000||
B|BMNU|20251203|13:09:18|S|1|7.899700||
B|DNN|20251203|13:09:18|S|646|2.649900||
B|IRBT|20251203|13:09:18|S|1|3.135000||
B|SILJ|20251203|13:09:18|S|100|25.915000||
B|COIN|20251203|13:09:19|S|50|276.200000||
B|MRCC|20251203|13:09:19|S|70|6.485000||
B|MSTU|20251203|13:09:19|S|100|13.200000||
B|ZS|20251203|13:09:19|S|40|242.030000||
B|APP|20251203|13:09:20|S|5|655.960000||
B|Z|20251203|13:09:20|S|5|75.315800||
B|ALAB|20251203|13:09:21|S|2|147.080000||
B|STX|20251203|13:09:21|S|58|255.865000||
B|CAPR|20251203|13:09:22|S|100|30.660000||
B|CAPR|20251203|13:09:22|S|300|30.660000||
B|CLSK|20251203|13:09:22|S|70|14.310000||
B|CLSK|20251203|13:09:22|S|110|14.315000||
B|INTC|20251203|13:09:22|S|85|43.600000||
B|AAPL|20251203|13:09:23|S|100|285.629100||
B|MRVL|20251203|13:09:23|S|166|97.955000||
B|MRVL|20251203|13:09:23|S|200|97.955000||
B|U|20251203|13:09:23|S|70|44.430000||
B|ZTS|20251203|13:09:23|S|1|122.401300||
B|ZTS|20251203|13:09:23|S|16|122.401300||
B|ZTS|20251203|13:09:23|S|100|122.401300||
B|CAPR|20251203|13:09:24|S|1|30.660000||
B|IWM|20251203|13:09:24|S|200|249.060000||
B|COIN|20251203|13:09:25|S|50|276.195600||
B|KITT|20251203|13:09:25|S|1087|1.139500||
B|SOXL|20251203|13:09:25|S|5|45.265000||
B|IREN|20251203|13:09:26|S|100|44.130000||
B|NVDA|20251203|13:09:26|S|50|180.506400||
B|PAA|20251203|13:09:26|S|100|17.735000||
B|TDOC|20251203|13:09:26|S|373|7.470000||
B|MRVL|20251203|13:09:27|S|41|97.915000||
B|INTC|20251203|13:09:28|S|400|43.599200||
B|MRVL|20251203|13:09:28|S|40|97.910900||
B|OKLO|20251203|13:09:28|S|77|92.400000||
B|RKLB|20251203|13:09:28|S|13|43.785000||
B|SPY|20251203|13:09:28|S|80|683.860000||
B|SPY|20251203|13:09:28|S|760|683.860000||
B|BKV|20251203|13:09:29|S|200|27.641200||
B|RFI|20251203|13:09:29|S|97|11.275000||
B|ZM|20251203|13:09:29|S|60|85.620000||
B|MRVL|20251203|13:09:30|S|40|97.900000||
B|MRVL|20251203|13:09:30|S|140|97.880000||
B|AMD|20251203|13:09:31|S|1|216.270000||
B|AMD|20251203|13:09:32|S|50|216.270000||
B|BABA|20251203|13:09:32|S|3|157.470000||
B|IBIT|20251203|13:09:32|S|397|52.855000||
B|NVDA|20251203|13:09:32|S|200|180.537600||
B|BMNU|20251203|13:09:33|S|113|7.900000||
B|ORCL|20251203|13:09:33|S|1|205.940000||
B|MRVL|20251203|13:09:34|S|87|97.860000||
B|MRVL|20251203|13:09:34|S|200|97.861100||
B|V|20251203|13:09:34|S|50|331.592200||
B|ADI|20251203|13:09:35|S|22|273.350000||
B|MRVL|20251203|13:09:35|S|75|97.861200||
B|NFLX|20251203|13:09:35|S|1|103.390000||
B|SNA|20251203|13:09:35|S|9|344.875000||
B|BILI|20251203|13:09:36|S|40|25.135000||
B|GSAT|20251203|13:09:36|S|95|63.830000||
B|RKLB|20251203|13:09:36|S|80|43.755000||
B|BMNU|20251203|13:09:37|S|25|7.899900||
B|HII|20251203|13:09:37|S|11|306.165000||
B|INTC|20251203|13:09:37|S|400|43.596900||
B|MRVL|20251203|13:09:37|S|50|97.858800||
B|AMTX|20251203|13:09:38|S|900|1.620000||
B|APLD|20251203|13:09:38|S|100|29.120000||
B|ARE|20251203|13:09:38|S|20|49.740000||
B|CIEN|20251203|13:09:38|S|200|191.475000||
B|PGY|20251203|13:09:38|S|50|23.990500||
B|SNDK|20251203|13:09:38|S|50|190.861000||
B|SOXL|20251203|13:09:38|S|10|45.255000||
B|CVNA|20251203|13:09:39|S|5|399.220000||
B|DVLT|20251203|13:09:39|S|1|1.788500||
B|MRVL|20251203|13:09:39|S|153|97.760000||
B|BRK/B|20251203|13:09:40|S|11|507.130000||
B|NEM|20251203|13:09:40|S|100|89.940000||
B|ONDS|20251203|13:09:40|S|210|7.885000||
B|AAPL|20251203|13:09:41|S|20|285.585000||
B|EQT|20251203|13:09:41|S|245|60.750000||
B|FIG|20251203|13:09:42|S|701|36.970000||
B|IRBT|20251203|13:09:42|S|10|3.130000||
B|AFRM|20251203|13:09:43|S|10|70.640000||
B|LNT|20251203|13:09:43|S|20|65.910000||
B|SYK|20251203|13:09:43|S|200|367.290000||
B|TSLA|20251203|13:09:43|S|50|441.570000||
B|TQQQ|20251203|13:09:44|S|100|55.470000||
B|TQQQ|20251203|13:09:44|S|300|55.465000||
B|ICLR|20251203|13:09:45|S|12|189.057200||
B|IWM|20251203|13:09:45|S|50|248.995000||
B|MELI|20251203|13:09:45|S|3|2120.681000||
B|MSOS|20251203|13:09:45|S|280|3.720000||
B|ZS|20251203|13:09:45|S|40|242.172800||
B|TQQQ|20251203|13:09:46|S|100|55.465000||
B|CPAY|20251203|13:09:47|S|10|299.190000||
B|IRE|20251203|13:09:47|S|200|8.835000||
B|MRVL|20251203|13:09:47|S|100|97.770000||
B|CAPR|20251203|13:09:48|S|3|30.460000||
B|FISV|20251203|13:09:48|S|2|65.684000||
B|MRVL|20251203|13:09:48|S|170|97.779100||
B|UTI|20251203|13:09:48|S|1358|24.570000||
B|UTI|20251203|13:09:48|S|1642|24.560000||
B|AMD|20251203|13:09:49|S|45|216.170000||
B|TQQQ|20251203|13:09:49|S|562|55.460000||
B|TSLL|20251203|13:09:49|S|50|19.465000||
B|USFR|20251203|13:09:49|S|50|50.290000||
B|ZIM|20251203|13:09:49|S|100|19.840000||
B|AMTX|20251203|13:09:50|S|212|1.620000||
B|LUNR|20251203|13:09:50|S|114|9.858000||
B|MRVL|20251203|13:09:50|S|170|97.740000||
B|SPXS|20251203|13:09:50|S|100|35.400000||
B|IIPR|20251203|13:09:51|S|150|51.426300||
B|MU|20251203|13:09:51|S|20|233.710000||
B|CRWV|20251203|13:09:52|S|100|77.807600||
B|CVNA|20251203|13:09:52|S|25|399.295000||
B|NVDL|20251203|13:09:52|S|50|83.770000||
B|QQQ|20251203|13:09:52|S|50|622.665000||
B|SPEU|20251203|13:09:52|S|15|51.063000||
B|YPF|20251203|13:09:52|S|80|37.140000||
B|ZM|20251203|13:09:52|S|3|85.630000||
B|PANW|20251203|13:09:53|S|100|192.700000||
B|PANW|20251203|13:09:53|S|150|192.700000||
B|PANW|20251203|13:09:53|S|290|192.692500||
B|QBTS|20251203|13:09:53|S|250|23.795000||
B|RR|20251203|13:09:53|S|373|3.975000||
B|LMND|20251203|13:09:54|S|100|72.355600||
B|NBIS|20251203|13:09:54|S|5|98.240000||
B|AAPL|20251203|13:09:55|S|53|285.500900||
B|MSTR|20251203|13:09:55|S|5|186.325000||
B|Z|20251203|13:09:55|S|10|75.329800||
B|HCA|20251203|13:09:56|S|1|490.383700||
B|OKTA|20251203|13:09:56|S|300|84.830000||
B|BIL|20251203|13:09:57|S|100|91.490000||
B|MU|20251203|13:09:57|S|6|233.725000||
B|RGTI|20251203|13:09:57|S|18|24.478200||
B|AMAT|20251203|13:09:58|S|4|266.270000||
B|GGAL|20251203|13:09:58|S|50|52.258600||
B|SOXL|20251203|13:09:58|S|200|45.245000||
B|SOXS|20251203|13:09:58|S|2|3.125000||
B|MRVL|20251203|13:09:59|S|10|97.750000||
B|RKLB|20251203|13:09:59|S|8|43.820000||
B|GWRE|20251203|13:10:00|S|100|215.230000||
B|GWRE|20251203|13:10:00|S|100|215.230000||
B|IONQ|20251203|13:10:00|S|500|47.035500||
B|SMLR|20251203|13:10:00|S|50|19.970000||
B|XLB|20251203|13:10:00|S|5|88.975000||
B|AAPU|20251203|13:10:01|S|394|39.822000||
B|BMNR|20251203|13:10:01|S|14|33.219300||
B|LOMA|20251203|13:10:01|S|300|12.615000||
B|ORCL|20251203|13:10:01|S|1|205.980000||
B|TSLA|20251203|13:10:01|S|100|441.725000||
B|AMR|20251203|13:10:02|S|4|181.080000||
B|RDDT|20251203|13:10:02|S|1|224.415000||
B|CAPR|20251203|13:10:03|S|275|30.419700||
B|CEG|20251203|13:10:03|S|14|363.350000||
B|NVDA|20251203|13:10:03|S|200|180.525000||
B|ORCL|20251203|13:10:03|S|40|205.978100||
B|RGTI|20251203|13:10:03|S|300|24.465000||
B|ROP|20251203|13:10:03|S|10|444.780000||
B|SILJ|20251203|13:10:03|S|100|25.915000||
B|TSLA|20251203|13:10:03|S|20|441.735600||
B|YPF|20251203|13:10:03|S|80|37.086600||
B|YPF|20251203|13:10:03|S|140|37.086600||
B|CLF|20251203|13:10:04|S|400|12.975000||
B|EQX|20251203|13:10:04|S|534|13.735000||
B|LECO|20251203|13:10:04|S|5|240.920000||
B|MP|20251203|13:10:04|S|200|59.125000||
B|OXY|20251203|13:10:04|S|9|42.675000||
B|RDDT|20251203|13:10:04|S|50|224.521000||
B|SOUN|20251203|13:10:04|S|100|11.440700||
B|ACHR|20251203|13:10:05|S|200|7.985000||
B|AG|20251203|13:10:05|S|576|15.789200||
B|EXK|20251203|13:10:05|S|339|9.075000||
B|IE|20251203|13:10:05|S|100|14.990000||
B|KALU|20251203|13:10:05|S|100|103.760000||
B|PSTG|20251203|13:10:05|S|100|69.680000||
B|PSTG|20251203|13:10:05|S|278|69.650300||
B|WS|20251203|13:10:05|S|196|35.760000||
B|ADBE|20251203|13:10:06|S|50|325.158200||
B|ADBE|20251203|13:10:06|S|51|325.160000||
B|AMD|20251203|13:10:06|S|25|216.180000||
B|COHR|20251203|13:10:06|S|33|167.570000||
B|LMND|20251203|13:10:06|S|20|72.355600||
B|ZS|20251203|13:10:06|S|40|242.047100||
B|ASR|20251203|13:10:07|S|3|298.610000||
B|NNE|20251203|13:10:07|S|3|32.780000||
B|PLTR|20251203|13:10:07|S|10|174.231500||
B|DNN|20251203|13:10:08|S|500|2.640000||
B|NBIS|20251203|13:10:08|S|25|98.160000||
B|POOL|20251203|13:10:08|S|3|247.540000||
B|UMAC|20251203|13:10:08|S|700|10.015000||
B|WULF|20251203|13:10:08|S|147|14.335000||
B|XME|20251203|13:10:08|S|10|99.365000||
B|CMCSA|20251203|13:10:09|S|200|27.425000||
B|CRWV|20251203|13:10:09|S|38|77.580000||
B|PLTR|20251203|13:10:09|S|172|174.250000||
B|CAT|20251203|13:10:10|S|4|588.515000||
B|FIBK|20251203|13:10:10|S|11|33.555000||
B|ZS|20251203|13:10:10|S|40|242.047000||
B|BITF|20251203|13:10:11|S|258|3.109300||
B|BITF|20251203|13:10:11|S|500|3.109300||
B|NVDA|20251203|13:10:11|S|75|180.500000||
B|STRC|20251203|13:10:12|S|100|98.670000||
B|WULF|20251203|13:10:12|S|25|14.337200||
B|ADBE|20251203|13:10:13|S|22|325.126800||
B|NVDA|20251203|13:10:13|S|44|180.489000||
B|SERV|20251203|13:10:13|S|7|11.160000||
B|SLV|20251203|13:10:13|S|2|52.830000||
B|ADBE|20251203|13:10:14|S|39|325.146900||
B|ARBK|20251203|13:10:14|S|500|0.202000||
B|TQQQ|20251203|13:10:15|S|50|55.450000||
B|TQQQ|20251203|13:10:15|S|50|55.450000||
B|NVDA|20251203|13:10:16|S|37|180.467600||
B|TQQQ|20251203|13:10:16|S|50|55.450000||
B|TQQQ|20251203|13:10:16|S|50|55.450000||
B|AEIS|20251203|13:10:17|S|48|216.590000||
B|IRBT|20251203|13:10:17|S|2000|3.130000||
B|KTOS|20251203|13:10:17|S|9|72.410000||
B|ONDS|20251203|13:10:17|S|300|7.890000||
B|ONDS|20251203|13:10:17|S|300|7.890000||
B|SMX|20251203|13:10:17|S|100|62.600000||
B|TQQQ|20251203|13:10:17|S|50|55.450000||
B|BJ|20251203|13:10:19|S|10|92.800000||
B|LMND|20251203|13:10:19|S|2|72.334900||
B|MRVL|20251203|13:10:20|S|25|97.877300||
B|PATH|20251203|13:10:20|S|2|14.897300||
B|RSG|20251203|13:10:20|S|7|214.820000||
B|TZA|20251203|13:10:20|S|1|7.359300||
B|BE|20251203|13:10:21|S|100|102.957100||
B|FBRX|20251203|13:10:21|S|50|17.890000||
B|AFRM|20251203|13:10:22|S|9|70.670000||
B|BITO|20251203|13:10:22|S|10900|13.780000||
B|CRCL|20251203|13:10:22|S|3|84.865000||
B|MARA|20251203|13:10:22|S|90|12.245000||
B|TSLA|20251203|13:10:22|S|80|441.720000||
B|ADBE|20251203|13:10:23|S|85|325.130000||
B|ITUB|20251203|13:10:23|S|15|7.885000||
B|MSFT|20251203|13:10:23|S|40|482.370000||
B|VT|20251203|13:10:23|S|13|140.958200||
B|GFS|20251203|13:10:24|S|8|37.790000||
B|INTC|20251203|13:10:24|S|185|43.635000||
B|AAPU|20251203|13:10:25|S|300|39.845000||
B|AX|20251203|13:10:25|S|100|84.060000||
B|DASH|20251203|13:10:25|S|2|221.980000||
B|NVDA|20251203|13:10:25|S|2|180.479300||
B|SMH|20251203|13:10:25|S|10|362.100000||
B|ZTS|20251203|13:10:25|S|100|122.374900||
B|AEVA|20251203|13:10:26|S|68|13.170000||
B|AEVA|20251203|13:10:26|S|430|13.161000||
B|BBY|20251203|13:10:26|S|43|75.340000||
B|HIMS|20251203|13:10:26|S|50|36.690000||
B|NBIS|20251203|13:10:26|S|100|98.040000||
B|AAL|20251203|13:10:27|S|200|14.455200||
B|BABA|20251203|13:10:27|S|10|157.450000||
B|GFS|20251203|13:10:27|S|50|37.780000||
B|MSFT|20251203|13:10:27|S|2|482.345000||
B|SERV|20251203|13:10:27|S|5|11.169600||
B|SQQQ|20251203|13:10:27|S|300|67.320000||
B|CRM|20251203|13:10:28|S|5|237.400000||
B|EC|20251203|13:10:28|S|100|10.115000||
B|IONQ|20251203|13:10:28|S|20|46.961000||
B|NBIS|20251203|13:10:28|S|203|98.060000||
B|NFLX|20251203|13:10:28|S|3|103.390000||
B|T|20251203|13:10:28|S|1|25.515000||
B|TSLA|20251203|13:10:28|S|24|441.710000||
B|ZTS|20251203|13:10:28|S|1|122.340300||
B|CSIQ|20251203|13:10:29|S|3|23.610000||
B|UNH|20251203|13:10:29|S|5|337.806500||
B|ADBE|20251203|13:10:30|S|94|325.160000||
B|PSLV|20251203|13:10:30|S|500|19.461800||
B|XLRE|20251203|13:10:30|S|100|40.905000||
B|DNN|20251203|13:10:31|S|500|2.640000||
B|MSFT|20251203|13:10:31|S|51|482.430000||
B|NFLX|20251203|13:10:31|S|10|103.370000||
B|SOXS|20251203|13:10:31|S|3000|3.125000||
B|XLE|20251203|13:10:32|S|19|91.765000||
B|ITA|20251203|13:10:33|S|1|200.690000||
B|JPM|20251203|13:10:33|S|8|311.420000||
B|BLBD|20251203|13:10:34|S|48|51.350000||
B|CAT|20251203|13:10:34|S|4|588.510000||
B|NFLX|20251203|13:10:34|S|100|103.370000||
B|TSLA|20251203|13:10:34|S|40|441.710000||
B|MRVL|20251203|13:10:35|S|50|97.890000||
B|TSLA|20251203|13:10:35|S|40|441.750000||
B|BRK/B|20251203|13:10:36|S|2|507.130000||
B|DASH|20251203|13:10:36|S|22|222.044500||
B|PM|20251203|13:10:36|S|100|152.768300||
B|SLV|20251203|13:10:36|S|100|52.811800||
B|AVGO|20251203|13:10:37|S|21|377.480000||
B|BRK/B|20251203|13:10:38|S|3|507.125700||
B|INBX|20251203|13:10:38|S|1|84.630000||
B|NFLX|20251203|13:10:38|S|110|103.375000||
B|SMX|20251203|13:10:38|S|1|62.250000||
B|ADBE|20251203|13:10:39|S|40|325.240000||
B|FCX|20251203|13:10:39|S|10|44.745000||
B|NEGG|20251203|13:10:39|S|32|73.990000||
B|NEGG|20251203|13:10:39|S|33|73.981000||
B|SILJ|20251203|13:10:39|S|300|25.885000||
B|TSLX|20251203|13:10:39|S|5|22.136500||
B|AAPU|20251203|13:10:40|S|100|39.830000||
B|IWM|20251203|13:10:40|S|10|249.045000||
B|MRVL|20251203|13:10:40|S|100|97.880000||
B|ODFL|20251203|13:10:40|S|3|149.374000||
B|RBLX|20251203|13:10:40|S|50|92.968600||
B|EPD|20251203|13:10:41|S|11|32.273000||
B|IRBT|20251203|13:10:41|S|9|3.179900||
B|NFLX|20251203|13:10:41|S|10|103.370000||
B|VALE|20251203|13:10:41|S|50|13.265000||
B|VBR|20251203|13:10:41|S|5|212.300000||
B|T|20251203|13:10:42|S|8|25.520000||
B|UAA|20251203|13:10:42|S|50|4.665000||
B|UVXY|20251203|13:10:43|S|100|46.550000||
B|ARWR|20251203|13:10:44|S|50|64.190000||
B|GLIBK|20251203|13:10:44|S|100|30.585000||
B|SPOT|20251203|13:10:44|S|3|562.420000||
B|SPY|20251203|13:10:44|S|27|683.795000||
B|ZTS|20251203|13:10:44|S|6|122.402900||
B|ESTC|20251203|13:10:45|S|18|75.380000||
B|FIG|20251203|13:10:45|S|140|36.978800||
B|GTES|20251203|13:10:45|S|300|22.110000||
B|LLY|20251203|13:10:45|S|3|1034.170000||
B|CRCL|20251203|13:10:46|S|20|84.988600||
B|INTC|20251203|13:10:46|S|196|43.640000||
B|WSBK|20251203|13:10:46|S|100|9.590500||
B|ADBE|20251203|13:10:47|S|44|325.233800||
B|IWM|20251203|13:10:47|S|600|249.065000||
B|NIO|20251203|13:10:47|S|10|4.740000||
B|GGAL|20251203|13:10:49|S|100|52.130000||
B|GGAL|20251203|13:10:50|S|102|52.130000||
B|IXHL|20251203|13:10:50|S|1500|0.463700||
B|PSTG|20251203|13:10:50|S|18|69.710000||
B|SUPV|20251203|13:10:50|S|200|11.129300||
B|SUPV|20251203|13:10:50|S|200|11.129300||
B|ZIM|20251203|13:10:50|S|100|19.830000||
B|ADBE|20251203|13:10:51|S|36|325.233800||
B|ASML|20251203|13:10:51|S|42|1133.440000||
B|CRWD|20251203|13:10:51|S|10|509.018000||
B|STX|20251203|13:10:51|S|2|256.070000||
B|SUPV|20251203|13:10:51|S|100|11.150000||
B|ZM|20251203|13:10:51|S|11|85.640000||
B|ZS|20251203|13:10:51|S|40|242.094100||
B|HOOD|20251203|13:10:52|S|20|132.950000||
B|NKE|20251203|13:10:52|S|200|66.285000||
B|TSLA|20251203|13:10:52|S|60|441.710000||
B|AMDY|20251203|13:10:53|S|240|7.915000||
B|MOG/A|20251203|13:10:53|S|2|232.540000||
B|ZM|20251203|13:10:53|S|72|85.640000||
B|L|20251203|13:10:54|S|1|105.459500||
B|UNH|20251203|13:10:54|S|5|337.836000||
B|CRWV|20251203|13:10:55|S|50|77.566300||
B|DASH|20251203|13:10:55|S|2|222.011700||
B|GGAL|20251203|13:10:55|S|200|52.130000||
B|IRBT|20251203|13:10:55|S|1|3.150000||
B|NFLX|20251203|13:10:55|S|60|103.375000||
B|LLY|20251203|13:10:56|S|1|1034.190000||
B|ONDS|20251203|13:10:56|S|297|7.895000||
B|AAPL|20251203|13:10:57|S|100|285.541900||
B|TLT|20251203|13:10:57|S|600|89.020600||
B|TQQQ|20251203|13:10:57|S|50|55.470000||
B|ARWR|20251203|13:10:58|S|10|64.270000||
B|BMNU|20251203|13:10:58|S|1|7.900000||
B|CRCL|20251203|13:10:58|S|20|84.979100||
B|GGAL|20251203|13:10:58|S|100|52.150000||
B|NXPI|20251203|13:10:58|S|2|225.885000||
B|PAA|20251203|13:10:58|S|700|17.745000||
B|INTC|20251203|13:10:59|S|800|43.635000||
B|PCAR|20251203|13:10:59|S|100|107.530000||
B|TSLL|20251203|13:10:59|S|2|19.478200||
B|FTCB|20251203|13:11:00|S|82|21.373700||
B|MRVL|20251203|13:11:00|S|4|97.836600||
B|TQQQ|20251203|13:11:00|S|100|55.475000||
B|FSLR|20251203|13:11:01|S|6|256.090000||
B|SNDK|20251203|13:11:02|S|63|190.970500||
B|SPY|20251203|13:11:02|S|20|683.825000||
B|T|20251203|13:11:02|S|1|25.520000||
B|AA|20251203|13:11:03|S|1|44.416500||
B|GATX|20251203|13:11:04|S|20|164.690000||
B|NFLX|20251203|13:11:04|S|10|103.370000||
B|NVDA|20251203|13:11:04|S|10|180.519300||
B|ROST|20251203|13:11:04|S|45|177.900000||
B|ASML|20251203|13:11:05|S|27|1133.630000||
B|AVGO|20251203|13:11:05|S|1|377.460000||
B|CAPR|20251203|13:11:05|S|2|30.230000||
B|CRWV|20251203|13:11:06|S|222|77.410000||
B|GDX|20251203|13:11:06|S|23|81.170000||
B|IE|20251203|13:11:06|S|100|14.990000||
B|NBIS|20251203|13:11:06|S|100|97.940000||
B|NBIS|20251203|13:11:06|S|350|97.930000||
B|NBIS|20251203|13:11:06|S|1450|97.940000||
B|ORCL|20251203|13:11:06|S|10|205.978000||
B|ORCL|20251203|13:11:06|S|10|205.980000||
B|XPEV|20251203|13:11:06|S|20|18.692900||
B|AA|20251203|13:11:07|S|100|44.430000||
B|D|20251203|13:11:07|S|64|59.900000||
B|NFLX|20251203|13:11:07|S|170|103.370000||
B|PANW|20251203|13:11:07|S|1|192.790000||
B|SOXS|20251203|13:11:07|S|331|3.125000||
B|URTH|20251203|13:11:07|S|1|185.960000||
B|ASML|20251203|13:11:08|S|25|1133.370000||
B|AVGO|20251203|13:11:08|S|2|377.430000||
B|ONDS|20251203|13:11:08|S|300|7.890000||
B|SUPV|20251203|13:11:08|S|100|11.145000||
B|UNH|20251203|13:11:08|S|2|337.820000||
B|Z|20251203|13:11:08|S|56|75.343200||
B|BITF|20251203|13:11:10|S|100|3.100000||
B|SIL|20251203|13:11:10|S|3|76.712000||
B|LITE|20251203|13:11:11|S|29|299.360000||
B|MU|20251203|13:11:11|S|13|233.672700||
B|PFE|20251203|13:11:11|S|100|25.657300||
B|AMZN|20251203|13:11:12|S|22|232.407000||
B|ASTS|20251203|13:11:12|S|10|58.885000||
B|SCHD|20251203|13:11:12|S|14|27.790000||
B|INTC|20251203|13:11:13|S|2800|43.655000||
B|NFLX|20251203|13:11:13|S|110|103.380000||
B|Z|20251203|13:11:13|S|100|75.295200||
B|GDX|20251203|13:11:14|S|299|81.165000||
B|IEUR|20251203|13:11:14|S|400|69.805000||
B|INTC|20251203|13:11:14|S|370|43.660000||
B|PHR|20251203|13:11:14|S|13|20.320000||
B|BFLY|20251203|13:11:15|S|100|2.825000||
B|DDD|20251203|13:11:15|S|700|2.105000||
B|RIVN|20251203|13:11:15|S|20|17.070000||
B|CRWD|20251203|13:11:16|S|1|508.958000||
B|DVLT|20251203|13:11:16|S|200|1.783500||
B|COGT|20251203|13:11:17|S|100|38.980000||
B|ACN|20251203|13:11:18|S|4|268.370000||
B|ALAB|20251203|13:11:18|S|2|147.150000||
B|CRCL|20251203|13:11:18|S|20|84.960000||
B|RGTI|20251203|13:11:18|S|50|24.465000||
B|CENX|20251203|13:11:19|S|20|30.819100||
B|CLSK|20251203|13:11:19|S|150|14.285000||
B|GILD|20251203|13:11:19|S|8|124.565000||
B|IRBT|20251203|13:11:19|S|80|3.150000||
B|NFLX|20251203|13:11:19|S|110|103.360000||
B|PAA|20251203|13:11:19|S|300|17.750000||
B|SHOP|20251203|13:11:19|S|7|159.550000||
B|IONQ|20251203|13:11:20|S|197|46.940000||
B|MRVL|20251203|13:11:20|S|400|97.900000||
B|NBR|20251203|13:11:20|S|73|54.640000||
B|QBTS|20251203|13:11:20|S|200|23.750000||
B|SAIC|20251203|13:11:20|S|1|87.220000||
B|AAPL|20251203|13:11:21|S|93|285.584500||
B|BAC|20251203|13:11:21|S|10|54.105000||
B|CDNS|20251203|13:11:21|S|1|330.354200||
B|ESOA|20251203|13:11:21|S|100|8.745000||
B|VXUS|20251203|13:11:21|S|7|74.935000||
B|ZTS|20251203|13:11:21|S|5|122.403600||
B|APLD|20251203|13:11:22|S|120|29.120000||
B|AVGO|20251203|13:11:22|S|25|377.360000||
B|IBM|20251203|13:11:22|S|1|302.814400||
B|NIO|20251203|13:11:22|S|4|4.740000||
B|NIO|20251203|13:11:22|S|800|4.750000||
B|NIO|20251203|13:11:22|S|1100|4.745000||
B|SOXL|20251203|13:11:22|S|100|45.275000||
B|TQQQ|20251203|13:11:22|S|1|55.460000||
B|ZS|20251203|13:11:22|S|12|241.974400||
B|HOOD|20251203|13:11:23|S|80|132.935000||
B|JNJ|20251203|13:11:23|S|4|205.500000||
B|IONQ|20251203|13:11:24|S|52|46.935400||
B|LMND|20251203|13:11:24|S|15|72.330500||
B|MKTX|20251203|13:11:24|S|8|160.780000||
B|MSTU|20251203|13:11:24|S|30|13.230000||
B|NFLX|20251203|13:11:24|S|170|103.355000||
B|MSFU|20251203|13:11:25|S|30|44.290000||
B|SANA|20251203|13:11:25|S|500|4.209000||
B|Z|20251203|13:11:25|S|100|75.296100||
B|DUOL|20251203|13:11:26|S|80|185.650000||
B|DUOL|20251203|13:11:26|S|882|185.740000||
B|DUOL|20251203|13:11:26|S|1200|185.615000||
B|INTC|20251203|13:11:26|S|2000|43.643400||
B|RGTI|20251203|13:11:26|S|65|24.445000||
B|TTD|20251203|13:11:26|S|10|39.500000||
B|WSC|20251203|13:11:26|S|2|21.079000||
B|ASTS|20251203|13:11:27|S|100|58.880000||
B|MRVL|20251203|13:11:27|S|400|98.048900||
B|OKLO|20251203|13:11:27|S|10|92.340000||
B|CAPR|20251203|13:11:28|S|100|30.470000||
B|MSTX|20251203|13:11:28|S|25|6.100000||
B|SMX|20251203|13:11:28|S|1|62.070000||
B|TLT|20251203|13:11:28|S|2800|89.025000||
B|TLT|20251203|13:11:28|S|2800|89.025000||
B|TLT|20251203|13:11:28|S|2800|89.025000||
B|EAT|20251203|13:11:29|S|7|142.790000||
B|ORCL|20251203|13:11:29|S|35|205.948200||
B|SPXS|20251203|13:11:29|S|200|35.389300||
B|ZTS|20251203|13:11:29|S|6|122.403500||
B|ZTS|20251203|13:11:29|S|10|122.355800||
B|ACHR|20251203|13:11:30|S|15|7.980700||
B|GLD|20251203|13:11:30|S|1|386.630000||
B|MRVL|20251203|13:11:30|S|45|98.067400||
B|NVDA|20251203|13:11:30|S|50|180.549000||
B|PSNL|20251203|13:11:30|S|100|10.390000||
B|SLV|20251203|13:11:30|S|5|52.845000||
B|TYL|20251203|13:11:30|S|1|465.155000||
B|CVM|20251203|13:11:31|S|200|5.990000||
B|RILYG|20251203|13:11:31|S|10|17.000000||
B|ELF|20251203|13:11:32|S|10|78.213000||
B|IONQ|20251203|13:11:32|S|23|47.000000||
B|ITUB|20251203|13:11:32|S|20|7.895000||
B|LLY|20251203|13:11:32|S|2|1034.390000||
B|DXYZ|20251203|13:11:33|S|4|24.240000||
B|TSLA|20251203|13:11:33|S|60|441.900000||
B|ETOR|20251203|13:11:34|S|20|42.719500||
B|GDX|20251203|13:11:34|S|295|81.265000||
B|PBF|20251203|13:11:34|S|1|33.970000||
B|SLV|20251203|13:11:34|S|100|52.888200||
B|TSLA|20251203|13:11:34|S|65|441.900000||
B|ZTS|20251203|13:11:34|S|5|122.403500||
B|FIG|20251203|13:11:35|S|10|37.021700||
B|PYPL|20251203|13:11:35|S|19|61.240000||
B|APLD|20251203|13:11:36|S|10|29.147000||
B|APLD|20251203|13:11:37|S|400|29.140000||
B|TSLS|20251203|13:11:37|S|1|5.250000||
B|CRM|20251203|13:11:38|S|50|237.540000||
B|GLD|20251203|13:11:38|S|100|386.688000||
B|INTC|20251203|13:11:38|S|1800|43.669400||
B|VIST|20251203|13:11:38|S|12|51.830000||
B|AAPL|20251203|13:11:39|S|100|285.629100||
B|AGEN|20251203|13:11:39|S|100|4.235000||
B|HUT|20251203|13:11:39|S|230|39.560000||
B|IRBT|20251203|13:11:39|S|250|3.146300||
B|JD|20251203|13:11:39|S|7|29.847300||
B|JEPQ|20251203|13:11:39|S|1|58.535400||
B|CELH|20251203|13:11:40|S|35|42.490000||
B|IPX|20251203|13:11:40|S|400|32.930000||
B|ODFL|20251203|13:11:40|S|12|149.660000||
B|PAA|20251203|13:11:40|S|100|17.760000||
B|WPAY|20251203|13:11:40|S|10|47.180000||
B|ANET|20251203|13:11:41|S|300|127.821000||
B|CSW|20251203|13:11:41|S|2|295.630000||
B|HQY|20251203|13:11:41|S|100|98.100000||
B|GDX|20251203|13:11:42|S|100|81.270000||
B|SNA|20251203|13:11:42|S|1|345.240000||
B|ORCL|20251203|13:11:43|S|12|206.025000||
B|QBTS|20251203|13:11:43|S|5|23.759900||
B|CSAI|20251203|13:11:44|S|500|1.067400||
B|SPYD|20251203|13:11:44|S|2|43.615000||
B|TQQQ|20251203|13:11:44|S|100|55.500000||
B|TSM|20251203|13:11:44|S|100|294.620000||
B|VGT|20251203|13:11:44|S|2|760.280000||
B|DIS|20251203|13:11:45|S|100|105.020000||
B|MARA|20251203|13:11:45|S|25|12.245000||
B|NVDA|20251203|13:11:45|S|300|180.587200||
B|RR|20251203|13:11:45|S|1|3.990000||
B|BTDR|20251203|13:11:46|S|98|12.658000||
B|CAH|20251203|13:11:46|S|25|200.850000||
B|MSTX|20251203|13:11:46|S|8|6.089700||
B|CRWV|20251203|13:11:47|S|40|77.500000||
B|CRWV|20251203|13:11:47|S|76|77.497500||
B|NVDA|20251203|13:11:47|S|50|180.595000||
B|PTRN|20251203|13:11:47|S|82|14.990000||
B|C|20251203|13:11:48|S|100|106.680000||
B|KITT|20251203|13:11:48|S|10|1.150000||
B|ORCL|20251203|13:11:48|S|7|206.000000||
B|SNDK|20251203|13:11:48|S|100|191.310000||
B|SNDK|20251203|13:11:48|S|1499|191.320000||
B|TSLA|20251203|13:11:48|S|90|441.905000||
B|ABEV|20251203|13:11:49|S|20|2.610000||
B|QCOM|20251203|13:11:49|S|35|172.440000||
B|AESI|20251203|13:11:50|S|20|9.320000||
B|CENX|20251203|13:11:50|S|10|30.849100||
B|CVM|20251203|13:11:50|S|200|5.990000||
B|KITT|20251203|13:11:50|S|1361|1.160000||
B|MELI|20251203|13:11:50|S|1|2120.010000||
B|NVDA|20251203|13:11:50|S|100|180.590000||
B|SPY|20251203|13:11:50|S|1|683.890000||
B|TSSI|20251203|13:11:50|S|100|9.040000||
B|TSSI|20251203|13:11:50|S|100|9.040000||
B|TSSI|20251203|13:11:50|S|300|9.060000||
B|VXUS|20251203|13:11:50|S|40|74.945000||
B|DJT|20251203|13:11:51|S|13|11.250000||
B|INTC|20251203|13:11:52|S|130|43.655000||
B|INTC|20251203|13:11:52|S|1570|43.660000||
B|LITE|20251203|13:11:52|S|1|299.200000||
B|SPXL|20251203|13:11:52|S|3081|223.011400||
B|AMAT|20251203|13:11:53|S|50|266.310000||
B|AVGO|20251203|13:11:53|S|6|377.375000||
B|SEZL|20251203|13:11:53|S|78|63.090000||
B|UTF|20251203|13:11:53|S|12|23.915000||
B|COIN|20251203|13:11:54|S|30|275.980000||
B|META|20251203|13:11:54|S|50|645.136700||
B|META|20251203|13:11:54|S|50|645.140000||
B|ROKU|20251203|13:11:54|S|8|93.530000||
B|VFC|20251203|13:11:54|S|60|18.587200||
B|CVE|20251203|13:11:55|S|120|18.164200||
B|D|20251203|13:11:55|S|8|59.909000||
B|IRBT|20251203|13:11:55|S|10|3.149900||
B|ORCL|20251203|13:11:55|S|5|206.090000||
B|SNDK|20251203|13:11:55|S|63|191.391300||
B|AZTA|20251203|13:11:56|S|400|35.650000||
B|CRM|20251203|13:11:56|S|100|237.540000||
B|MSTU|20251203|13:11:56|S|100|13.240000||
B|ALAB|20251203|13:11:57|S|50|147.170000||
B|FIVE|20251203|13:11:57|S|100|166.360000||
B|FIVE|20251203|13:11:57|S|100|166.360000||
B|INTC|20251203|13:11:57|S|146|43.670000||
B|ONDS|20251203|13:11:57|S|15|7.885000||
B|QQQM|20251203|13:11:57|S|5|256.418000||
B|XLF|20251203|13:11:57|S|3|53.529300||
B|AXP|20251203|13:11:58|S|1|369.420500||
B|AXP|20251203|13:11:58|S|1|369.420500||
B|CRM|20251203|13:11:58|S|100|237.670000||
B|JBBB|20251203|13:11:58|S|1|47.755200||
B|LLY|20251203|13:11:58|S|5|1034.341300||
B|VICI|20251203|13:11:58|S|162|28.165000||
B|Z|20251203|13:11:59|S|100|75.270000||
B|Z|20251203|13:11:59|S|400|75.290000||
B|BIL|20251203|13:12:00|S|35|91.490000||
B|CAPR|20251203|13:12:00|S|80|30.360000||
B|TSLA|20251203|13:12:00|S|60|442.030000||
B|AVGO|20251203|13:12:01|S|5|377.400000||
B|CAVA|20251203|13:12:02|S|25|54.890000||
B|KRE|20251203|13:12:02|S|60|64.740000||
B|LUNR|20251203|13:12:02|S|100|9.878000||
B|TLRY|20251203|13:12:02|S|100|7.419300||
B|BX|20251203|13:12:03|S|70|151.160000||
B|PLTR|20251203|13:12:03|S|100|174.470000||
B|CRCL|20251203|13:12:04|S|5|84.965000||
B|MRVL|20251203|13:12:04|S|18|98.270000||
B|PLTR|20251203|13:12:04|S|36|174.470000||
B|QQQ|20251203|13:12:04|S|9|622.898200||
B|AMD|20251203|13:12:05|S|100|216.325000||
B|UNH|20251203|13:12:05|S|2|337.940000||
B|BWXT|20251203|13:12:06|S|10|174.290000||
B|FIG|20251203|13:12:06|S|13|37.030500||
B|SNDK|20251203|13:12:06|S|63|191.205400||
B|SUPV|20251203|13:12:06|S|100|11.140000||
B|TSLA|20251203|13:12:06|S|34|442.040000||
B|CRM|20251203|13:12:07|S|6|237.600000||
B|SLV|20251203|13:12:07|S|100|52.905000||
B|TQQQ|20251203|13:12:07|S|58|55.540000||
B|ACWI|20251203|13:12:08|S|9|141.645000||
B|INTC|20251203|13:12:08|S|13|43.655000||
B|MRVL|20251203|13:12:08|S|206|98.300000||
B|RACE|20251203|13:12:08|S|5|395.810000||
B|TSLA|20251203|13:12:08|S|180|442.080000||
B|FYLD|20251203|13:12:09|S|1|32.510000||
B|KITT|20251203|13:12:09|S|100|1.154600||
B|NBIS|20251203|13:12:09|S|10|98.030000||
B|TQQQ|20251203|13:12:09|S|100|55.530000||
B|BA|20251203|13:12:10|S|200|198.720000||
B|CAH|20251203|13:12:10|S|25|200.780000||
B|CRWV|20251203|13:12:10|S|100|77.580000||
B|NVDA|20251203|13:12:10|S|10|180.655000||
B|TLT|20251203|13:12:10|S|16|89.016500||
B|UNH|20251203|13:12:10|S|25|337.930000||
B|INTF|20251203|13:12:11|S|10|37.180000||
B|BMNU|20251203|13:12:12|S|70|7.969900||
B|NKE|20251203|13:12:12|S|10|66.319300||
B|ZM|20251203|13:12:12|S|24|85.640000||
B|AAPL|20251203|13:12:13|S|50|285.694500||
B|DLTR|20251203|13:12:13|S|5|112.760000||
B|JPM|20251203|13:12:13|S|9|311.778300||
B|QCLS|20251203|13:12:13|S|200|4.660000||
B|SOXL|20251203|13:12:13|S|100|45.325000||
B|APP|20251203|13:12:14|S|1|658.220000||
B|PL|20251203|13:12:14|S|8|12.070000||
B|SLV|20251203|13:12:14|S|5|52.909400||
B|SHAK|20251203|13:12:15|S|18|83.820000||
B|BMNR|20251203|13:12:16|S|56|33.430000||
B|FIG|20251203|13:12:16|S|157|37.047800||
B|KITT|20251203|13:12:16|S|50|1.180000||
B|QBTS|20251203|13:12:16|S|58|23.829000||
B|QCLS|20251203|13:12:16|S|100|4.670000||
B|AMR|20251203|13:12:17|S|42|181.510000||
B|AMR|20251203|13:12:17|S|100|181.880000||
B|BMNU|20251203|13:12:17|S|18|8.009800||
B|COIN|20251203|13:12:17|S|7|276.295000||
B|WAL|20251203|13:12:17|S|72|84.360000||
B|MU|20251203|13:12:18|S|10|233.730000||
B|QBTS|20251203|13:12:18|S|20|23.825000||
B|TSLA|20251203|13:12:18|S|50|442.085000||
B|UPRO|20251203|13:12:18|S|8|117.325000||
B|AMUU|20251203|13:12:19|S|50|63.610000||
B|BITX|20251203|13:12:19|S|100|33.190000||
B|QQQ|20251203|13:12:20|S|1|622.906500||
B|AMR|20251203|13:12:22|S|50|181.871000||
B|APLD|20251203|13:12:22|S|70|29.235000||
B|APP|20251203|13:12:22|S|33|658.360000||
B|APP|20251203|13:12:22|S|50|658.360000||
B|KO|20251203|13:12:22|S|20|70.780700||
B|ONDS|20251203|13:12:22|S|1000|7.889900||
B|BATT|20251203|13:12:23|S|10|13.530000||
B|LITE|20251203|13:12:23|S|3|299.390000||
B|MARA|20251203|13:12:23|S|1745|12.317400||
B|NVDA|20251203|13:12:24|S|300|180.674500||
B|RGTI|20251203|13:12:24|S|150|24.475000||
B|Z|20251203|13:12:24|S|10|75.295900||
B|AXP|20251203|13:12:25|S|20|369.585000||
B|TSLL|20251203|13:12:25|S|37|19.517100||
B|MSFT|20251203|13:12:26|S|2|482.630000||
B|MSFT|20251203|13:12:26|S|40|482.630000||
B|VRT|20251203|13:12:26|S|6|180.190000||
B|AAPU|20251203|13:12:27|S|100|39.860000||
B|NVDA|20251203|13:12:27|S|20|180.670000||
B|ACN|20251203|13:12:28|S|25|268.450000||
B|AXP|20251203|13:12:28|S|80|369.620000||
B|C|20251203|13:12:28|S|100|106.680000||
B|JNJ|20251203|13:12:28|S|10|205.500000||
B|NVDA|20251203|13:12:28|S|50|180.675000||
B|ASML|20251203|13:12:29|S|80|1133.990000||
B|META|20251203|13:12:29|S|4|645.150000||
B|PDYN|20251203|13:12:29|S|673|5.800000||
B|SLV|20251203|13:12:29|S|15|52.879900||
B|BAC|20251203|13:12:30|S|10|54.146500||
B|BMNR|20251203|13:12:30|S|1|33.417000||
B|BMNU|20251203|13:12:30|S|275|8.010000||
B|BMNU|20251203|13:12:30|S|2300|8.010000||
B|GS|20251203|13:12:30|S|6|834.025000||
B|AAPU|20251203|13:12:31|S|100|39.855000||
B|CNK|20251203|13:12:31|S|100|23.670000||
B|CSIQ|20251203|13:12:31|S|14|23.649000||
B|EAT|20251203|13:12:31|S|5|142.800000||
B|ETHA|20251203|13:12:31|S|13|23.718200||
B|MSTR|20251203|13:12:31|S|3|186.915000||
B|MSTR|20251203|13:12:31|S|60|186.990000||
B|POET|20251203|13:12:31|S|100|5.765000||
B|RUN|20251203|13:12:31|S|50|17.431000||
B|RVMD|20251203|13:12:31|S|6|78.240000||
B|AAPL|20251203|13:12:32|S|100|285.610000||
B|BA|20251203|13:12:32|S|311|198.770000||
B|ADP|20251203|13:12:33|S|4|259.220000||
B|AMAT|20251203|13:12:33|S|2|266.410000||
B|FCX|20251203|13:12:34|S|5|44.747500||
B|KITT|20251203|13:12:34|S|1|1.170000||
B|NVDA|20251203|13:12:35|S|100|180.695000||
B|FWRD|20251203|13:12:36|S|497|25.520000||
B|MSFT|20251203|13:12:36|S|3|482.655000||
B|MSTR|20251203|13:12:36|S|25|187.050000||
B|RR|20251203|13:12:36|S|100|3.980000||
B|ALAB|20251203|13:12:37|S|50|147.200000||
B|CRM|20251203|13:12:37|S|2|237.695000||
B|MSTR|20251203|13:12:37|S|6|187.065000||
B|PFE|20251203|13:12:37|S|1|25.650000||
B|AI|20251203|13:12:38|S|25|14.907500||
B|ALAB|20251203|13:12:38|S|5|147.204300||
B|BA|20251203|13:12:38|S|200|198.805100||
B|JNJ|20251203|13:12:38|S|2|205.461000||
B|MARA|20251203|13:12:38|S|150|12.315000||
B|CAVA|20251203|13:12:39|S|50|54.850000||
B|GEV|20251203|13:12:39|S|1|601.592400||
B|SERV|20251203|13:12:39|S|100|11.185000||
B|VRTX|20251203|13:12:39|S|1|459.970000||
B|HOOD|20251203|13:12:40|S|61|133.180000||
B|LITE|20251203|13:12:40|S|100|299.530000||
B|MARA|20251203|13:12:40|S|50|12.315000||
B|MU|20251203|13:12:40|S|16|233.900000||
B|MU|20251203|13:12:40|S|17|233.900000||
B|OWL|20251203|13:12:40|S|500|15.665000||
B|NVDA|20251203|13:12:41|S|499|180.671500||
B|UNH|20251203|13:12:41|S|25|337.710000||
B|APLD|20251203|13:12:42|S|34|29.235000||
B|APLD|20251203|13:12:42|S|80|29.235000||
B|BA|20251203|13:12:42|S|400|198.805500||
B|BMNU|20251203|13:12:42|S|125|8.020000||
B|HIMS|20251203|13:12:42|S|370|36.770000||
B|NVDA|20251203|13:12:42|S|500|180.660000||
B|AMTM|20251203|13:12:43|S|174|28.890000||
B|RZLV|20251203|13:12:43|S|200|2.520000||
B|RZLV|20251203|13:12:43|S|1000|2.520000||
B|RZLV|20251203|13:12:43|S|3600|2.520000||
B|TXN|20251203|13:12:43|S|7|180.115000||
B|MSTX|20251203|13:12:44|S|20|6.129800||
B|MU|20251203|13:12:44|S|2|233.850000||
B|GPRK|20251203|13:12:45|S|347|8.350000||
B|NU|20251203|13:12:45|S|100|17.435000||
B|SLI|20251203|13:12:45|S|500|4.499900||
B|VOD|20251203|13:12:45|S|100|12.620000||
B|ETHA|20251203|13:12:46|S|100|23.735000||
B|IRBT|20251203|13:12:46|S|557|3.209900||
B|ONDS|20251203|13:12:46|S|300|7.915000||
B|TSLA|20251203|13:12:46|S|50|441.891200||
B|GRRR|20251203|13:12:47|S|100|13.540000||
B|PCAR|20251203|13:12:47|S|85|107.628300||
B|PCAR|20251203|13:12:47|S|100|107.630000||
B|PCAR|20251203|13:12:47|S|115|107.600000||
B|Z|20251203|13:12:47|S|12|75.297300||
B|CAVA|20251203|13:12:48|S|50|54.850000||
B|FRPT|20251203|13:12:48|S|20|61.820000||
B|MRVL|20251203|13:12:48|S|10|98.168300||
B|AMKR|20251203|13:12:49|S|5|43.130000||
B|CRK|20251203|13:12:49|S|25|26.706900||
B|NVDA|20251203|13:12:49|S|30|180.605000||
B|SPY|20251203|13:12:49|S|1|683.925500||
B|BMNU|20251203|13:12:50|S|200|8.030000||
B|BMNU|20251203|13:12:50|S|725|8.030000||
B|BMNU|20251203|13:12:50|S|1000|8.025000||
B|KLAR|20251203|13:12:50|S|23|30.628000||
B|KLAR|20251203|13:12:50|S|177|30.630000||
B|NVDA|20251203|13:12:50|S|95|180.600700||
B|ZS|20251203|13:12:50|S|3|242.017800||
B|BABX|20251203|13:12:51|S|37|42.050000||
B|BABX|20251203|13:12:51|S|38|42.050000||
B|CAVA|20251203|13:12:51|S|25|54.850000||
B|MSFT|20251203|13:12:51|S|1|482.582600||
B|ZTS|20251203|13:12:51|S|9|122.389700||
B|CVNA|20251203|13:12:52|S|5|399.770000||
B|IEUR|20251203|13:12:52|S|500|69.820000||
B|KTOS|20251203|13:12:52|S|3|72.350000||
B|MSTX|20251203|13:12:53|S|12|6.119900||
B|PLTR|20251203|13:12:53|S|25|174.480000||
B|QQQ|20251203|13:12:53|S|60|622.825000||
B|SMR|20251203|13:12:53|S|48|19.019000||
B|UNH|20251203|13:12:53|S|25|337.919500||
B|AES|20251203|13:12:54|S|2|13.878200||
B|BMNU|20251203|13:12:54|S|30|8.025000||
B|CLSK|20251203|13:12:54|S|150|14.347200||
B|CRCL|20251203|13:12:54|S|100|84.978800||
B|ASTS|20251203|13:12:55|S|3|58.870000||
B|EQIX|20251203|13:12:55|S|19|727.090000||
B|MSTR|20251203|13:12:55|S|20|186.980000||
B|MSTR|20251203|13:12:55|S|95|186.980000||
B|PLTR|20251203|13:12:55|S|90|174.441000||
B|SOLT|20251203|13:12:55|S|1212|8.667100||
B|ACHR|20251203|13:12:56|S|25|7.990000||
B|APP|20251203|13:12:56|S|5|658.210000||
B|BIIB|20251203|13:12:56|S|15|181.600000||
B|CIFR|20251203|13:12:56|S|120|18.477200||
B|CVI|20251203|13:12:56|S|8|34.612000||
B|HOOD|20251203|13:12:56|S|35|133.065000||
B|ONDS|20251203|13:12:56|S|1|7.910000||
B|AMD|20251203|13:12:57|S|166|216.330000||
B|ASST|20251203|13:12:57|S|1000|1.015000||
B|QCLS|20251203|13:12:57|S|1|4.730000||
B|ZTS|20251203|13:12:57|S|200|122.080000||
B|MSTU|20251203|13:12:58|S|36|13.300000||
B|NVDA|20251203|13:12:58|S|50|180.606300||
B|WSFS|20251203|13:12:58|S|20|56.130000||
B|AMCR|20251203|13:12:59|S|81|8.480000||
B|AVGO|20251203|13:12:59|S|2|377.220000||
B|EAT|20251203|13:12:59|S|9|142.720000||
B|Z|20251203|13:12:59|S|100|75.297500||
B|ETH|20251203|13:13:00|S|6|29.608400||
B|IRBT|20251203|13:13:00|S|200|3.220000||
B|VOO|20251203|13:13:00|S|10|628.830000||
B|XPL|20251203|13:13:00|S|4000|0.591600||
B|AAPU|20251203|13:13:01|S|100|39.860000||
B|AAPU|20251203|13:13:01|S|300|39.860000||
B|CLSK|20251203|13:13:01|S|100|14.345000||
B|MASI|20251203|13:13:01|S|25|139.080000||
B|MSTX|20251203|13:13:01|S|1|6.120000||
B|SDOW|20251203|13:13:01|S|1|32.669300||
B|ALAB|20251203|13:13:02|S|40|147.240000||
B|APH|20251203|13:13:02|S|35|140.010000||
B|ETHA|20251203|13:13:02|S|20|23.728000||
B|HOOD|20251203|13:13:02|S|200|133.065000||
B|PSIX|20251203|13:13:02|S|12|57.363200||
B|RDDT|20251203|13:13:02|S|50|224.915300||
B|RXRX|20251203|13:13:02|S|80|4.555000||
B|AVGW|20251203|13:13:03|S|100|55.200000||
B|BRKU|20251203|13:13:03|S|100|25.770000||
B|EWT|20251203|13:13:03|S|13|64.668800||
B|LITE|20251203|13:13:03|S|1|299.360000||
B|NVDA|20251203|13:13:03|S|100|180.620000||
B|RUM|20251203|13:13:03|S|10|7.400000||
B|SNOW|20251203|13:13:03|S|100|265.890000||
B|SNOW|20251203|13:13:03|S|200|265.870000||
B|AAPL|20251203|13:13:04|S|52|285.605000||
B|DLTR|20251203|13:13:04|S|42|112.760000||
B|EOSE|20251203|13:13:04|S|100|12.885000||
B|HSIC|20251203|13:13:04|S|3|73.030000||
B|INTC|20251203|13:13:04|S|10|43.657500||
B|NE|20251203|13:13:04|S|50|33.015000||
B|SITM|20251203|13:13:04|S|1|344.780000||
B|AMD|20251203|13:13:05|S|200|216.325000||
B|PDYN|20251203|13:13:05|S|400|5.780000||
B|PDYN|20251203|13:13:05|S|973|5.780000||
B|PLTZ|20251203|13:13:05|S|146|6.688700||
B|RGTI|20251203|13:13:05|S|110|24.485000||
B|VOO|20251203|13:13:05|S|51|628.830000||
B|AES|20251203|13:13:06|S|1|13.878200||
B|BMNU|20251203|13:13:06|S|100|8.009800||
B|MSTU|20251203|13:13:06|S|100|13.300000||
B|MSTU|20251203|13:13:06|S|200|13.300000||
B|PATH|20251203|13:13:06|S|300|14.895000||
B|PLTR|20251203|13:13:06|S|36|174.440000||
B|TGL|20251203|13:13:06|E|1|0.347900||
B|AAPU|20251203|13:13:07|S|300|39.855000||
B|ANET|20251203|13:13:07|S|200|127.860000||
B|BKLN|20251203|13:13:07|S|30|20.910000||
B|HOOD|20251203|13:13:07|S|200|133.132100||
B|IRBT|20251203|13:13:07|S|46|3.210000||
B|LITE|20251203|13:13:07|S|100|299.360000||
B|IQV|20251203|13:13:08|S|7|229.670000||
B|MSTX|20251203|13:13:08|S|1|6.125000||
B|QBTS|20251203|13:13:08|S|40|23.865000||
B|FBTC|20251203|13:13:09|S|12|81.540000||
B|MRK|20251203|13:13:09|S|8|102.560000||
B|PSIX|20251203|13:13:09|S|12|57.363200||
B|IRBT|20251203|13:13:10|S|900|3.199900||
B|MSTR|20251203|13:13:10|S|100|187.155000||
B|QBTS|20251203|13:13:10|S|1|23.861800||
B|BTE|20251203|13:13:11|S|200|3.245000||
B|HOOD|20251203|13:13:11|S|64|133.180000||
B|HOOD|20251203|13:13:11|S|200|133.180000||
B|ONDS|20251203|13:13:11|S|400|7.935000||
B|ORCL|20251203|13:13:11|S|15|206.068000||
B|SLB|20251203|13:13:11|S|50|37.335000||
B|MRVL|20251203|13:13:12|S|30|98.150000||
B|RMBS|20251203|13:13:12|S|100|96.630000||
B|RMBS|20251203|13:13:12|S|200|96.710000||
B|FMX|20251203|13:13:13|S|11|101.450000||
B|IBIT|20251203|13:13:13|S|100|53.070000||
B|MU|20251203|13:13:13|S|4|233.760500||
B|QCLS|20251203|13:13:13|S|200|4.720000||
B|ZTS|20251203|13:13:13|S|100|121.875000||
B|ATHR|20251203|13:13:14|S|1|5.700000||
B|HOOD|20251203|13:13:14|S|73|133.185000||
B|HOOD|20251203|13:13:14|S|200|133.185000||
B|AAPL|20251203|13:13:15|S|50|285.664500||
B|HOOD|20251203|13:13:15|S|25|133.191200||
B|QBTS|20251203|13:13:15|S|30|23.890000||
B|AMD|20251203|13:13:16|S|10|216.357500||
B|INTC|20251203|13:13:16|S|5|43.675000||
B|KO|20251203|13:13:16|S|70|70.765000||
B|NU|20251203|13:13:16|S|45|17.430000||
B|NU|20251203|13:13:16|S|100|17.435000||
B|PANW|20251203|13:13:16|S|1|192.870000||
B|XLF|20251203|13:13:16|S|50|53.529300||
B|GLDM|20251203|13:13:17|S|6|83.210000||
B|OKLO|20251203|13:13:17|S|25|92.580000||
B|QBTS|20251203|13:13:17|S|1|23.881800||
B|BITX|20251203|13:13:18|S|100|33.205000||
B|CMCSA|20251203|13:13:18|S|100|27.435000||
B|CRWV|20251203|13:13:18|S|8|77.710000||
B|MSTR|20251203|13:13:18|S|40|187.130000||
B|SMCI|20251203|13:13:18|S|7|33.229300||
B|ZTS|20251203|13:13:18|S|100|122.191600||
B|AMAT|20251203|13:13:19|S|4|266.300000||
B|CRWD|20251203|13:13:19|S|1|510.250000||
B|HOOD|20251203|13:13:19|S|48|133.210000||
B|IRBT|20251203|13:13:19|S|169|3.195000||
B|KO|20251203|13:13:19|S|70|70.769300||
B|KO|20251203|13:13:19|S|70|70.769300||
B|PLTR|20251203|13:13:19|S|100|174.585000||
B|RGTI|20251203|13:13:19|S|100|24.600000||
B|AMD|20251203|13:13:20|S|40|216.357500||
B|BMNU|20251203|13:13:20|S|50|7.999800||
B|CRCL|20251203|13:13:20|S|50|84.980000||
B|ETHU|20251203|13:13:21|S|100|63.330000||
B|IRBT|20251203|13:13:21|S|50|3.190000||
B|NTRB|20251203|13:13:21|S|99|4.490000||
B|ORCL|20251203|13:13:21|S|25|206.090000||
B|PFE|20251203|13:13:21|S|38|25.660000||
B|ASTS|20251203|13:13:22|S|1|58.920000||
B|ETHU|20251203|13:13:22|S|100|63.340000||
B|INDI|20251203|13:13:22|S|60|4.239300||
B|ONDS|20251203|13:13:22|S|100|7.935000||
B|RGTI|20251203|13:13:22|S|100|24.580000||
B|TSLA|20251203|13:13:22|S|7|441.961700||
B|ANET|20251203|13:13:23|S|105|127.910000||
B|RCAT|20251203|13:13:23|S|200|7.348000||
B|SOXL|20251203|13:13:23|S|1|45.295000||
B|TSLA|20251203|13:13:23|S|50|441.930000||
B|Z|20251203|13:13:23|S|5|75.306600||
B|BBW|20251203|13:13:24|S|9|55.815000||
B|CMS|20251203|13:13:24|S|2300|71.940000||
B|MSFT|20251203|13:13:24|S|20|482.610000||
B|Z|20251203|13:13:24|S|1|75.297200||
B|Z|20251203|13:13:24|S|1|75.297200||
B|ARWR|20251203|13:13:25|S|100|64.290000||
B|FIGR|20251203|13:13:25|S|100|35.070000||
B|NBIS|20251203|13:13:25|S|100|97.930000||
B|PAAS|20251203|13:13:25|S|34|44.550000||
B|UAL|20251203|13:13:25|S|400|108.900000||
B|AMD|20251203|13:13:26|S|10|216.337800||
B|ASML|20251203|13:13:26|S|2|1134.000000||
B|MSTR|20251203|13:13:26|S|50|187.145000||
B|NVDA|20251203|13:13:26|S|50|180.625000||
B|SERV|20251203|13:13:26|S|300|11.230000||
B|SMCI|20251203|13:13:26|S|100|33.225000||
B|ABEV|20251203|13:13:27|S|7995|2.612000||
B|ANET|20251203|13:13:27|S|180|127.910000||
B|HOOD|20251203|13:13:27|S|53|133.170000||
B|MARA|20251203|13:13:27|S|50|12.328300||
B|PLTR|20251203|13:13:27|S|100|174.540000||
B|SMCI|20251203|13:13:27|S|100|33.225000||
B|ETHA|20251203|13:13:28|S|100|23.745000||
B|LTC|20251203|13:13:28|S|13|35.490000||
B|RKLB|20251203|13:13:28|S|100|43.835000||
B|RKLB|20251203|13:13:28|S|100|43.848700||
B|AAPL|20251203|13:13:30|S|100|285.650000||
B|AIQ|20251203|13:13:30|S|200|50.645000||
B|OBE|20251203|13:13:30|S|100|6.165000||
B|PDYN|20251203|13:13:30|S|300|5.780000||
B|PDYN|20251203|13:13:30|S|400|5.780000||
B|XEL|20251203|13:13:30|S|100|77.738800||
B|APP|20251203|13:13:31|S|5|657.740000||
B|CRM|20251203|13:13:31|S|50|237.736300||
B|HOOD|20251203|13:13:31|S|168|133.135000||
B|MRVL|20251203|13:13:31|S|314|98.000000||
B|FIG|20251203|13:13:32|S|500|37.035000||
B|NCNO|20251203|13:13:32|S|100|25.620000||
B|NIO|20251203|13:13:32|S|25|4.745000||
B|T|20251203|13:13:32|S|1|25.505000||
B|AMD|20251203|13:13:33|S|3|216.257600||
B|MSFT|20251203|13:13:33|S|50|482.610000||
B|PDYN|20251203|13:13:33|S|1100|5.788000||
B|ELF|20251203|13:13:34|S|50|78.110000||
B|AVDV|20251203|13:13:35|S|1|92.550000||
B|MNDY|20251203|13:13:35|S|3|151.960000||
B|TPL|20251203|13:13:35|S|33|900.000000||
B|TSLA|20251203|13:13:35|S|100|441.844600||
B|ASML|20251203|13:13:36|S|1|1133.830000||
B|CRWV|20251203|13:13:36|S|1|77.691500||
B|ETN|20251203|13:13:36|S|10|333.067000||
B|IONQ|20251203|13:13:36|S|100|47.075000||
B|RKLB|20251203|13:13:37|S|13|43.850000||
B|RL|20251203|13:13:37|S|4|361.840000||
B|GSAT|20251203|13:13:39|S|5|63.840000||
B|HOOD|20251203|13:13:39|S|182|133.165000||
B|QCLS|20251203|13:13:40|S|900|4.730000||
B|RGTU|20251203|13:13:40|S|100|23.080000||
B|TQQQ|20251203|13:13:40|S|1|55.490000||
B|MELI|20251203|13:13:41|S|1|2117.780000||
B|MSFT|20251203|13:13:41|S|91|482.628800||
B|ZS|20251203|13:13:41|S|40|242.090000||
B|STI|20251203|13:13:42|E|1|8.100000||
B|HOOD|20251203|13:13:43|S|1|133.190000||
B|HOOD|20251203|13:13:43|S|200|133.150000||
B|PHO|20251203|13:13:43|S|19|72.509900||
B|SPY|20251203|13:13:43|S|1|683.825000||
B|ABVX|20251203|13:13:44|S|200|109.375000||
B|BE|20251203|13:13:44|S|50|102.810700||
B|MSTR|20251203|13:13:44|S|100|187.075000||
B|PVH|20251203|13:13:44|S|500|87.665000||
B|AHMA|20251203|13:13:45|E|20|15.300000||
B|EWZ|20251203|13:13:45|S|75|34.135000||
B|MRAL|20251203|13:13:46|S|175|8.945000||
B|TSLR|20251203|13:13:46|S|100|31.510000||
B|MSTR|20251203|13:13:47|S|5|186.880000||
B|RGTI|20251203|13:13:47|S|400|24.575000||
B|TSM|20251203|13:13:47|S|5|294.790000||
B|BANC|20251203|13:13:48|S|1000|18.970000||
B|ALAB|20251203|13:13:49|S|30|147.580000||
B|HIMZ|20251203|13:13:49|S|500|7.889300||
B|HOOD|20251203|13:13:49|S|25|133.160000||
B|JPM|20251203|13:13:49|S|1|311.825000||
B|MSTR|20251203|13:13:49|S|58|186.860000||
B|MSTR|20251203|13:13:49|S|90|186.860000||
B|PLTR|20251203|13:13:49|S|40|174.585000||
B|PRDO|20251203|13:13:49|S|20|28.960000||
B|QQQ|20251203|13:13:49|S|400|622.780000||
B|CRWV|20251203|13:13:50|S|10|77.758500||
B|SPMO|20251203|13:13:50|S|150|119.282900||
B|AMD|20251203|13:13:51|S|100|216.367800||
B|CGC|20251203|13:13:51|S|1000|1.165700||
B|HOOD|20251203|13:13:51|S|200|133.152100||
B|RAL|20251203|13:13:51|S|70|50.490000||
B|TCAF|20251203|13:13:51|S|275|38.395000||
B|ZS|20251203|13:13:51|S|7|242.004700||
B|ZS|20251203|13:13:51|S|40|242.004700||
B|ARWR|20251203|13:13:52|S|100|64.150000||
B|FEIM|20251203|13:13:52|S|100|28.660000||
B|FEIM|20251203|13:13:52|S|100|28.670000||
B|BILI|20251203|13:13:53|S|10|25.149200||
B|META|20251203|13:13:53|S|1|645.180000||
B|MS|20251203|13:13:53|S|200|172.211800||
B|KALV|20251203|13:13:54|S|19|15.880000||
B|ETHA|20251203|13:13:55|S|50|23.729200||
B|ETHA|20251203|13:13:55|S|736|23.730000||
B|MSFT|20251203|13:13:55|S|1|482.590000||
B|MSFT|20251203|13:13:55|S|1|482.598500||
B|MSFT|20251203|13:13:55|S|1|482.600000||
B|PFE|20251203|13:13:55|S|21|25.658200||
B|TTAN|20251203|13:13:55|S|6|92.730000||
B|NE|20251203|13:13:56|S|36|32.990000||
B|NVDA|20251203|13:13:56|S|200|180.633500||
B|AGNC|20251203|13:13:57|S|1|10.495000||
B|KITT|20251203|13:13:57|S|800|1.170000||
B|ZS|20251203|13:13:57|S|1|241.989700||
B|ZS|20251203|13:13:57|S|3|241.989700||
B|ZS|20251203|13:13:57|S|5|241.989700||
B|JANX|20251203|13:13:58|S|5|16.870000||
B|SLGL|20251203|13:13:58|S|50|38.700000||
B|TSM|20251203|13:13:58|S|1|294.837200||
B|CRM|20251203|13:13:59|S|21|237.720000||
B|HOOD|20251203|13:13:59|S|181|133.270900||
B|INDO|20251203|13:13:59|S|200|2.920000||
B|INDO|20251203|13:13:59|S|200|2.920000||
B|MSFT|20251203|13:13:59|S|80|482.600000||
B|RHLD|20251203|13:13:59|S|3|189.840000||
B|USO|20251203|13:13:59|S|15|70.845000||
B|VKTX|20251203|13:13:59|S|5|35.510000||
B|MA|20251203|13:14:00|S|1|551.941000||
B|SMLR|20251203|13:14:00|S|50|19.900000||
B|LULU|20251203|13:14:01|S|90|182.500000||
B|GRRR|20251203|13:14:02|S|40|13.570000||
B|NCNO|20251203|13:14:02|S|25|25.600000||
B|SOXL|20251203|13:14:02|S|100|45.325000||
B|APLD|20251203|13:14:03|S|50|29.310000||
B|ASTS|20251203|13:14:03|S|100|58.930000||
B|HOOD|20251203|13:14:03|S|179|133.271700||
B|JNJ|20251203|13:14:03|S|43|205.360000||
B|VEU|20251203|13:14:03|S|9|72.999500||
B|APLD|20251203|13:14:04|S|50|29.280000||
B|ETHU|20251203|13:14:04|S|100|63.340000||
B|ORCL|20251203|13:14:04|S|50|206.090000||
B|PAA|20251203|13:14:04|S|347|17.755000||
B|ZTS|20251203|13:14:04|S|121|122.164400||
B|AMD|20251203|13:14:05|S|2|216.416800||
B|HPP|20251203|13:14:05|S|96|13.768200||
B|TSM|20251203|13:14:05|S|200|294.876000||
B|GLD|20251203|13:14:06|S|100|386.480000||
B|IBIT|20251203|13:14:06|S|100|53.055000||
B|MSTR|20251203|13:14:06|S|20|186.900000||
B|PTON|20251203|13:14:06|S|300|6.405000||
B|FCX|20251203|13:14:07|S|100|44.705000||
B|IRBT|20251203|13:14:07|S|50|3.190000||
B|QQQ|20251203|13:14:07|S|13|622.835000||
B|RIVN|20251203|13:14:07|S|300|17.058000||
B|VICI|20251203|13:14:07|S|600|28.147100||
B|BITF|20251203|13:14:08|S|500|3.117400||
B|HOOD|20251203|13:14:08|S|6|133.280000||
B|PLTR|20251203|13:14:08|S|25|174.625000||
B|HUM|20251203|13:14:09|S|10|252.300000||
B|LUNR|20251203|13:14:10|S|15|9.890000||
B|RGTX|20251203|13:14:10|S|100|67.860000||
B|CIFR|20251203|13:14:11|S|10|18.457200||
B|HOOD|20251203|13:14:11|S|80|133.264100||
B|SPRY|20251203|13:14:11|S|10|9.650000||
B|VTV|20251203|13:14:11|S|154|190.338200||
B|CLSK|20251203|13:14:12|S|39|14.343500||
B|EXOD|20251203|13:14:12|S|500|14.895000||
B|PAA|20251203|13:14:12|S|1000|17.755000||
B|SMX|20251203|13:14:12|S|25|60.760000||
B|CAPR|20251203|13:14:14|S|140|30.580000||
B|NVDA|20251203|13:14:14|S|15|180.660000||
B|ROKU|20251203|13:14:14|S|79|93.500000||
B|ROKU|20251203|13:14:14|S|79|93.520000||
B|HOOD|20251203|13:14:15|S|90|133.202100||
B|HOOD|20251203|13:14:15|S|92|133.200000||
B|SID|20251203|13:14:15|S|145|1.715000||
B|META|20251203|13:14:16|S|4|645.200000||
B|PANW|20251203|13:14:16|S|5|192.847800||
B|ZS|20251203|13:14:16|S|40|241.990900||
B|AMR|20251203|13:14:17|S|50|181.530000||
B|COIN|20251203|13:14:17|S|200|276.570000||
B|DOW|20251203|13:14:17|S|200|23.867600||
B|FRPT|20251203|13:14:17|S|100|61.670000||
B|FRPT|20251203|13:14:17|S|200|61.670000||
B|NFLX|20251203|13:14:17|S|5|103.545000||
B|BLSH|20251203|13:14:18|S|3|45.978300||
B|IRBT|20251203|13:14:18|S|100|3.220000||
B|MSTR|20251203|13:14:18|S|20|186.815000||
B|CRWV|20251203|13:14:19|S|185|77.740000||
B|HOOD|20251203|13:14:19|S|4|133.230000||
B|HOOD|20251203|13:14:19|S|80|133.202100||
B|WIX|20251203|13:14:19|S|6|102.350000||
B|BITF|20251203|13:14:20|S|900|3.117400||
B|COIN|20251203|13:14:20|S|2|276.550000||
B|MSTX|20251203|13:14:20|S|13|6.109700||
B|QCLS|20251203|13:14:20|S|2|4.740000||
B|RR|20251203|13:14:20|S|2400|3.990000||
B|AAPU|20251203|13:14:21|S|600|39.835000||
B|PAA|20251203|13:14:21|S|217|17.755000||
B|PAA|20251203|13:14:21|S|383|17.755000||
B|VTI|20251203|13:14:21|S|1|336.610000||
B|IONQ|20251203|13:14:22|S|100|47.085000||
B|META|20251203|13:14:22|S|1|645.220000||
B|ORCL|20251203|13:14:22|S|133|206.060000||
B|ORCL|20251203|13:14:22|S|225|206.080000||
B|ORCL|20251203|13:14:22|S|800|206.070000||
B|GLOB|20251203|13:14:23|S|2|68.530000||
B|HOOD|20251203|13:14:23|S|100|133.240000||
B|O|20251203|13:14:23|S|8|57.579300||
B|SOXL|20251203|13:14:23|S|1|45.340000||
B|UAL|20251203|13:14:23|S|100|108.830000||
B|ELF|20251203|13:14:24|S|26|78.040000||
B|MO|20251203|13:14:24|S|40|58.799300||
B|MSTR|20251203|13:14:24|S|400|186.665000||
B|ORCL|20251203|13:14:24|S|80|206.130000||
B|ORCL|20251203|13:14:24|S|320|206.150000||
B|QCLS|20251203|13:14:24|S|50|4.730000||
B|GRAL|20251203|13:14:25|S|7|100.315000||
B|ORCL|20251203|13:14:25|S|80|206.140000||
B|ORCL|20251203|13:14:25|S|90|206.160000||
B|AMZN|20251203|13:14:26|S|1|232.560000||
B|HOOD|20251203|13:14:26|S|70|133.222300||
B|HOOD|20251203|13:14:26|S|87|133.220000||
B|IRBT|20251203|13:14:26|S|1200|3.219900||
B|LRCX|20251203|13:14:26|S|50|159.260000||
B|OKLO|20251203|13:14:26|S|30|92.510000||
B|ORCL|20251203|13:14:26|S|80|206.130000||
B|PAA|20251203|13:14:26|S|217|17.755000||
B|PAA|20251203|13:14:26|S|235|17.755000||
B|NVDA|20251203|13:14:27|S|100|180.730000||
B|ORCL|20251203|13:14:27|S|40|206.160000||
B|ORCL|20251203|13:14:27|S|100|206.180000||
B|SYM|20251203|13:14:27|S|1|71.860000||
B|TRV|20251203|13:14:27|S|4|284.040000||
B|CRDO|20251203|13:14:28|S|83|182.410000||
B|GSAT|20251203|13:14:28|S|3|63.870000||
B|HIMZ|20251203|13:14:28|S|15|7.879300||
B|NFLX|20251203|13:14:28|S|35|103.565000||
B|TQQQ|20251203|13:14:28|S|300|55.530000||
B|MRVL|20251203|13:14:29|S|200|98.198100||
B|NUE|20251203|13:14:29|S|232|163.980000||
B|CRWV|20251203|13:14:30|S|50|77.869500||
B|ET|20251203|13:14:30|S|4|16.693500||
B|INVH|20251203|13:14:30|S|25|27.626500||
B|OKLO|20251203|13:14:30|S|2|92.590000||
B|ZENA|20251203|13:14:30|S|23|3.217600||
B|FBTC|20251203|13:14:31|S|11|81.475000||
B|IRBT|20251203|13:14:31|S|5|3.219900||
B|CAPR|20251203|13:14:32|S|300|30.850000||
B|PFE|20251203|13:14:32|S|747|25.660000||
B|QCOM|20251203|13:14:32|S|2|172.480000||
B|UPST|20251203|13:14:32|S|100|44.290000||
B|VKTX|20251203|13:14:32|S|5|35.580000||
B|ORCL|20251203|13:14:33|S|50|206.120000||
B|DXYZ|20251203|13:14:34|S|200|24.230000||
B|JKHY|20251203|13:14:34|S|2|175.060000||
B|NVDA|20251203|13:14:34|S|12|180.780000||
B|UNH|20251203|13:14:34|S|1|337.780000||
B|AMD|20251203|13:14:35|S|25|216.450000||
B|AMD|20251203|13:14:35|S|100|216.448100||
B|FNGU|20251203|13:14:35|S|1|29.475000||
B|HOOD|20251203|13:14:35|S|14|133.299000||
B|PLTR|20251203|13:14:35|S|47|174.545000||
B|PLTR|20251203|13:14:35|S|203|174.545000||
B|RDDT|20251203|13:14:35|S|2|225.061000||
B|APP|20251203|13:14:36|S|41|659.170000||
B|MCK|20251203|13:14:36|S|4|805.100000||
B|NVDA|20251203|13:14:36|S|200|180.765000||
B|ROST|20251203|13:14:36|S|15|177.890000||
B|CRWV|20251203|13:14:37|S|100|77.859500||
B|MSFT|20251203|13:14:37|S|27|482.660000||
B|SMR|20251203|13:14:37|S|8|19.050000||
B|SQQQ|20251203|13:14:37|S|100|67.225000||
B|VNM|20251203|13:14:37|S|50|18.689400||
B|IRBT|20251203|13:14:38|S|3200|3.220000||
B|NAIL|20251203|13:14:38|S|100|66.910000||
B|QBTS|20251203|13:14:38|S|100|23.960000||
B|INTC|20251203|13:14:39|S|2094|43.680000||
B|SOXL|20251203|13:14:39|S|50|45.335000||
B|AAPU|20251203|13:14:40|S|100|39.840000||
B|APP|20251203|13:14:40|S|40|659.170000||
B|DJT|20251203|13:14:40|S|3|11.260000||
B|ETHA|20251203|13:14:40|S|1300|23.715000||
B|NVDA|20251203|13:14:40|S|5|180.745000||
B|RDW|20251203|13:14:41|S|8|5.445500||
B|UNH|20251203|13:14:41|S|25|337.840000||
B|ASML|20251203|13:14:42|S|20|1135.170000||
B|MELI|20251203|13:14:42|S|1|2118.160000||
B|MSTR|20251203|13:14:42|S|50|186.650000||
B|ZS|20251203|13:14:42|S|40|241.950000||
B|ZS|20251203|13:14:42|S|40|241.970000||
B|ZS|20251203|13:14:42|S|40|241.980000||
B|ZS|20251203|13:14:42|S|40|242.000000||
B|ZS|20251203|13:14:42|S|80|242.040000||
B|COIN|20251203|13:14:43|S|5|276.573700||
B|CRM|20251203|13:14:43|S|10|237.800000||
B|IONQ|20251203|13:14:43|S|30|47.060000||
B|MRVL|20251203|13:14:43|S|50|98.048900||
B|AVAV|20251203|13:14:44|S|1|269.550000||
B|VICI|20251203|13:14:44|S|50|28.165000||
B|ZS|20251203|13:14:44|S|65|241.952900||
B|UNH|20251203|13:14:45|S|50|337.790000||
B|ZS|20251203|13:14:45|S|2|241.995100||
B|IHI|20251203|13:14:46|S|21|63.218600||
B|IRS|20251203|13:14:46|S|145|15.070000||
B|LEN|20251203|13:14:46|S|100|133.460000||
B|NET|20251203|13:14:46|S|10|202.560000||
B|AEIS|20251203|13:14:47|S|100|216.870000||
B|BTI|20251203|13:14:47|S|1|57.829300||
B|CSCO|20251203|13:14:47|S|13|77.335500||
B|FRMI|20251203|13:14:47|S|100|14.280000||
B|FRMI|20251203|13:14:47|S|200|14.290000||
B|NVDA|20251203|13:14:47|S|2|180.765000||
B|APH|20251203|13:14:48|S|16|140.240000||
B|APH|20251203|13:14:48|S|50|140.240000||
B|CAPR|20251203|13:14:48|S|100|30.930000||
B|PBF|20251203|13:14:48|S|8|33.990000||
B|SOLT|20251203|13:14:48|S|200|8.660000||
B|Z|20251203|13:14:48|S|100|75.304200||
B|BMNR|20251203|13:14:49|S|50|33.470000||
B|BSX|20251203|13:14:49|S|50|98.419100||
B|MARA|20251203|13:14:49|S|22|12.315000||
B|PSApK|20251203|13:14:49|S|100|19.190000||
B|BITX|20251203|13:14:50|S|100|33.155000||
B|FBTC|20251203|13:14:50|S|15|81.475000||
B|NVDA|20251203|13:14:50|S|3|180.745000||
B|NVDA|20251203|13:14:50|S|25|180.745000||
B|CVNA|20251203|13:14:51|S|44|400.561000||
B|MARA|20251203|13:14:51|S|10|12.315000||
B|MPWR|20251203|13:14:51|S|2|949.710000||
B|NVDA|20251203|13:14:51|S|2|180.746400||
B|GLD|20251203|13:14:53|S|15|386.650000||
B|GOOGL|20251203|13:14:53|S|49|320.840000||
B|MTCH|20251203|13:14:53|S|30|33.780000||
B|AMD|20251203|13:14:54|S|20|216.410000||
B|CENX|20251203|13:14:54|S|5|30.839100||
B|MU|20251203|13:14:54|S|25|233.990000||
B|MU|20251203|13:14:54|S|25|233.992900||
B|MARA|20251203|13:14:55|S|300|12.320000||
B|MARA|20251203|13:14:55|S|400|12.315000||
B|MSTR|20251203|13:14:55|S|2|186.590000||
B|SOXL|20251203|13:14:55|S|100|45.330700||
B|IQ|20251203|13:14:56|S|100|2.040000||
B|RICK|20251203|13:14:56|S|10|25.070000||
B|UNH|20251203|13:14:56|S|3|337.940000||
B|AAPL|20251203|13:14:57|S|10|285.575000||
B|AAPU|20251203|13:14:57|S|100|39.850000||
B|CSIQ|20251203|13:14:57|S|300|23.630000||
B|GOOGL|20251203|13:14:57|S|8|320.860000||
B|RGTZ|20251203|13:14:57|S|100|25.020000||
B|BA|20251203|13:14:58|S|79|199.020000||
B|BA|20251203|13:14:58|S|106|199.010000||
B|BA|20251203|13:14:58|S|130|199.000000||
B|MSTR|20251203|13:14:58|S|100|186.595000||
B|AMBR|20251203|13:14:59|S|50|2.015000||
B|AVL|20251203|13:14:59|S|50|64.545800||
B|CAPR|20251203|13:14:59|S|50|31.110000||
B|HOOD|20251203|13:14:59|S|3|133.360000||
B|PG|20251203|13:14:59|S|10|146.110000||
B|MSTR|20251203|13:15:00|S|35|186.595000||
B|ZIM|20251203|13:15:00|S|100|19.870000||
B|AAL|20251203|13:15:01|S|4000|14.508200||
B|PAGP|20251203|13:15:01|S|200|18.925000||
B|RIGL|20251203|13:15:01|S|25|45.390000||
B|SMCI|20251203|13:15:01|S|50|33.215000||
B|AXP|20251203|13:15:02|S|6|369.550000||
B|GRAL|20251203|13:15:02|S|200|100.330000||
B|IRBT|20251203|13:15:02|S|5|3.239700||
B|MSFT|20251203|13:15:02|S|1|482.620000||
B|MSFT|20251203|13:15:02|S|2|482.621300||
B|UNH|20251203|13:15:02|S|50|337.976100||
B|CAPR|20251203|13:15:03|S|100|31.130000||
B|DHI|20251203|13:15:03|S|100|164.910000||
B|DHI|20251203|13:15:03|S|100|164.910000||
B|NVDA|20251203|13:15:03|S|1|180.710000||
B|SOFI|20251203|13:15:03|S|425|29.685200||
B|BBAI|20251203|13:15:04|S|10|5.915000||
B|CAPR|20251203|13:15:04|S|300|31.120000||
B|FBTC|20251203|13:15:04|S|16|81.460000||
B|IRBT|20251203|13:15:04|S|36|3.230000||
B|MSTX|20251203|13:15:04|S|11|6.089900||
B|TEM|20251203|13:15:04|S|195|75.700000||
B|CRWV|20251203|13:15:05|S|200|77.777800||
B|MARA|20251203|13:15:05|S|44|12.305000||
B|MOH|20251203|13:15:05|S|100|150.000000||
B|MSTU|20251203|13:15:05|S|100|13.230000||
B|QQQ|20251203|13:15:06|S|50|622.951800||
B|RF|20251203|13:15:06|S|200|26.107100||
B|AMD|20251203|13:15:08|S|50|216.360000||
B|COHR|20251203|13:15:08|S|6|168.760000||
B|DIA|20251203|13:15:08|S|130|479.077400||
B|FLEX|20251203|13:15:08|S|85|58.600000||
B|NVDA|20251203|13:15:08|S|8|180.735600||
B|TGT|20251203|13:15:08|S|13|92.178200||
B|TSLA|20251203|13:15:08|S|15|441.790000||
B|MSFT|20251203|13:15:09|S|10|482.648300||
B|MSFT|20251203|13:15:09|S|50|482.650000||
B|MU|20251203|13:15:09|S|133|233.961500||
B|BAC|20251203|13:15:10|S|10|54.136500||
B|GOOGL|20251203|13:15:10|S|1|320.890000||
B|PLTR|20251203|13:15:10|S|40|174.531200||
B|QQQ|20251203|13:15:10|S|50|622.961800||
B|SG|20251203|13:15:10|S|981|6.850000||
B|SM|20251203|13:15:10|S|200|20.089100||
B|VRTX|20251203|13:15:10|S|1|459.560000||
B|ATRO|20251203|13:15:11|S|20|50.570000||
B|IRBT|20251203|13:15:11|S|20|3.219900||
B|LUV|20251203|13:15:11|S|250|35.697100||
B|NVDY|20251203|13:15:11|S|1|14.655000||
B|MSTX|20251203|13:15:12|S|2|6.089900||
B|SOUN|20251203|13:15:12|S|14|11.475000||
B|ZS|20251203|13:15:12|S|40|241.990000||
B|NNE|20251203|13:15:13|S|15|32.810000||
B|CRM|20251203|13:15:14|S|6|237.800500||
B|HOOD|20251203|13:15:14|S|10|133.390000||
B|TSSI|20251203|13:15:14|S|300|9.080000||
B|ZS|20251203|13:15:14|S|40|242.030000||
B|ZM|20251203|13:15:15|S|3|85.610000||
B|CVNA|20251203|13:15:16|S|40|400.130000||
B|NTNX|20251203|13:15:16|S|286|46.900000||
B|NTNX|20251203|13:15:16|S|2000|46.890000||
B|ORCL|20251203|13:15:16|S|25|206.160000||
B|AEVA|20251203|13:15:17|S|400|13.235000||
B|FBTC|20251203|13:15:17|S|13|81.470000||
B|MARA|20251203|13:15:17|S|35|12.315000||
B|MSFT|20251203|13:15:17|S|50|482.631300||
B|NFE|20251203|13:15:17|S|218|1.288900||
B|AMD|20251203|13:15:18|S|30|216.340000||
B|AMD|20251203|13:15:18|S|100|216.337200||
B|NVDA|20251203|13:15:18|S|100|180.735000||
B|QUBT|20251203|13:15:19|S|100|11.300000||
B|VICR|20251203|13:15:19|S|100|93.060000||
B|BMY|20251203|13:15:20|S|100|51.108200||
B|BULL|20251203|13:15:20|S|989|9.090000||
B|EQT|20251203|13:15:20|S|9|60.625300||
B|ARWR|20251203|13:15:21|S|100|64.290000||
B|CRCL|20251203|13:15:22|S|156|85.250000||
B|ORCL|20251203|13:15:22|S|3|206.140000||
B|PLTR|20251203|13:15:22|S|20|174.550900||
B|BMNU|20251203|13:15:23|S|300|8.030000||
B|BMNU|20251203|13:15:23|S|400|8.025000||
B|ETOR|20251203|13:15:23|S|60|42.748600||
B|GOOGL|20251203|13:15:23|S|1|320.860000||
B|LUMN|20251203|13:15:23|S|50|9.520000||
B|MSTR|20251203|13:15:23|S|17|186.520000||
B|CRDO|20251203|13:15:24|S|1|182.281800||
B|CRDO|20251203|13:15:24|S|1|182.290000||
B|TQQQ|20251203|13:15:24|S|100|55.531800||
B|VVX|20251203|13:15:24|S|1|55.190000||
B|ZM|20251203|13:15:24|S|12|85.620000||
B|ZTS|20251203|13:15:24|S|200|122.047700||
B|DELL|20251203|13:15:25|S|10|134.720000||
B|NVDA|20251203|13:15:25|S|100|180.735000||
B|OKYO|20251203|13:15:25|S|200|1.750000||
B|AIR|20251203|13:15:26|S|50|83.030000||
B|FBTC|20251203|13:15:26|S|4|81.470000||
B|LYB|20251203|13:15:26|S|100|46.693000||
B|ZS|20251203|13:15:26|S|5|241.990900||
B|CAPR|20251203|13:15:28|S|76|31.220000||
B|MSTX|20251203|13:15:28|S|61|6.075000||
B|OKYO|20251203|13:15:28|S|200|1.750000||
B|WGMI|20251203|13:15:28|S|200|45.450000||
B|XLU|20251203|13:15:28|S|34|87.305000||
B|BITX|20251203|13:15:29|S|200|33.160000||
B|NBIS|20251203|13:15:29|S|100|98.150000||
B|BMNR|20251203|13:15:30|S|150|33.485000||
B|JNJ|20251203|13:15:30|S|4|205.405000||
B|MQ|20251203|13:15:30|S|8|4.677200||
B|ZIM|20251203|13:15:30|S|100|19.870000||
B|AEP|20251203|13:15:31|S|50|117.793000||
B|CROX|20251203|13:15:31|S|14|90.120000||
B|CROX|20251203|13:15:31|S|142|90.117300||
B|MRVL|20251203|13:15:31|S|51|97.911000||
B|ADCT|20251203|13:15:32|S|100|3.035000||
B|INTC|20251203|13:15:32|S|66|43.590000||
B|IREN|20251203|13:15:32|S|16|44.260000||
B|KRUS|20251203|13:15:32|S|100|52.710000||
B|SPR|20251203|13:15:32|S|100|38.790000||
B|SPY|20251203|13:15:32|S|1|683.966500||
B|BABA|20251203|13:15:33|S|100|157.580000||
B|CIVI|20251203|13:15:33|S|100|30.190000||
B|NVDA|20251203|13:15:33|S|20|180.725000||
B|NVDA|20251203|13:15:33|S|2000|180.740000||
B|CAPR|20251203|13:15:34|S|100|31.140000||
B|CAPR|20251203|13:15:34|S|100|31.140000||
B|MSTZ|20251203|13:15:34|S|350|12.145000||
B|NWL|20251203|13:15:34|S|30|3.840000||
B|MRK|20251203|13:15:35|S|1|102.550000||
B|PAA|20251203|13:15:35|S|200|17.750000||
B|PLTR|20251203|13:15:35|S|100|174.530000||
B|SYM|20251203|13:15:35|S|107|71.970000||
B|ZM|20251203|13:15:35|S|62|85.610000||
B|FBTC|20251203|13:15:36|S|3|81.470000||
B|MCHP|20251203|13:15:36|S|20|61.760000||
B|GME|20251203|13:15:37|S|57|22.985000||
B|SPR|20251203|13:15:37|S|300|38.780000||
B|VT|20251203|13:15:37|S|50|140.997600||
B|BITX|20251203|13:15:38|S|100|33.150000||
B|BITX|20251203|13:15:38|S|200|33.145000||
B|IEUR|20251203|13:15:38|S|500|69.825000||
B|MRVL|20251203|13:15:38|S|60|98.024400||
B|PLTR|20251203|13:15:38|S|100|174.504500||
B|VRT|20251203|13:15:38|S|40|180.170000||
B|AMCR|20251203|13:15:39|S|70|8.475000||
B|IRBT|20251203|13:15:39|S|50|3.219900||
B|RKLB|20251203|13:15:39|S|937|43.829500||
B|SQQQ|20251203|13:15:39|S|200|67.245000||
B|MIDD|20251203|13:15:40|S|6|120.685000||
B|ONDS|20251203|13:15:40|S|100|7.930000||
B|SPR|20251203|13:15:40|S|100|38.780000||
B|SPR|20251203|13:15:40|S|300|38.780000||
B|SPR|20251203|13:15:40|S|800|38.780000||
B|SPR|20251203|13:15:40|S|1100|38.780000||
B|COIN|20251203|13:15:41|S|5|275.955000||
B|GOOGL|20251203|13:15:41|S|5|320.839200||
B|MFIC|20251203|13:15:41|S|100|12.180000||
B|CRK|20251203|13:15:42|S|20|26.749100||
B|META|20251203|13:15:42|S|1|645.100000||
B|TER|20251203|13:15:42|S|100|192.870000||
B|TER|20251203|13:15:42|S|200|192.860000||
B|LQDA|20251203|13:15:43|S|21|33.320000||
B|ROKU|20251203|13:15:43|S|30|93.545800||
B|SMH|20251203|13:15:43|S|40|362.270000||
B|SMH|20251203|13:15:43|S|100|362.260000||
B|SMH|20251203|13:15:43|S|280|362.260000||
B|BX|20251203|13:15:44|S|10|151.170000||
B|IREN|20251203|13:15:44|S|100|44.269000||
B|RKLB|20251203|13:15:44|S|25|43.829100||
B|VICR|20251203|13:15:44|S|5|93.030000||
B|B|20251203|13:15:45|S|3|40.760700||
B|CAT|20251203|13:15:45|S|40|588.595000||
B|NOW|20251203|13:15:45|S|5|829.991000||
B|APA|20251203|13:15:46|S|9|26.555000||
B|ASML|20251203|13:15:46|S|13|1135.150000||
B|TSLA|20251203|13:15:46|S|50|441.647400||
B|TSLA|20251203|13:15:46|S|100|441.650000||
B|USAR|20251203|13:15:46|S|500|13.718200||
B|COIN|20251203|13:15:47|S|5|275.905200||
B|COIN|20251203|13:15:47|S|5|275.910000||
B|ETHA|20251203|13:15:47|S|5|23.675000||
B|GGAL|20251203|13:15:47|S|50|52.226900||
B|PSApK|20251203|13:15:47|S|100|19.180000||
B|RKLB|20251203|13:15:47|S|50|43.829800||
B|SYRE|20251203|13:15:47|S|20|30.260000||
B|VZ|20251203|13:15:47|S|30|40.835000||
B|HTGC|20251203|13:15:48|S|16|18.665000||
B|LPA|20251203|13:15:48|S|2|3.020000||
B|CELH|20251203|13:15:49|S|66|42.530000||
B|CRNX|20251203|13:15:49|S|200|47.490000||
B|CRNX|20251203|13:15:49|S|1061|47.510000||
B|FLG|20251203|13:15:49|S|400|12.760000||
B|FLG|20251203|13:15:49|S|1000|12.760000||
B|NVDA|20251203|13:15:49|S|16|180.755000||
B|OKYO|20251203|13:15:49|S|300|1.770000||
B|SDHC|20251203|13:15:49|S|400|21.260000||
B|SMH|20251203|13:15:49|S|80|362.220000||
B|TSLA|20251203|13:15:49|S|50|441.549600||
B|TSLA|20251203|13:15:49|S|80|441.540000||
B|CWEN|20251203|13:15:50|S|5|34.470000||
B|NBIS|20251203|13:15:50|S|100|98.170000||
B|GEHC|20251203|13:15:51|S|2|83.160000||
B|RGTI|20251203|13:15:51|S|100|24.535000||
B|BA|20251203|13:15:52|S|100|199.220000||
B|CAPR|20251203|13:15:52|S|66|31.210000||
B|NEE|20251203|13:15:52|S|13|84.639800||
B|SPR|20251203|13:15:52|S|100|38.780000||
B|SPR|20251203|13:15:52|S|200|38.780000||
B|XOM|20251203|13:15:52|S|6|117.665000||
B|ABEV|20251203|13:15:53|S|1500|2.610000||
B|BITI|20251203|13:15:53|S|20|21.805000||
B|CAPR|20251203|13:15:53|S|4|31.240000||
B|IRBT|20251203|13:15:53|S|30|3.219900||
B|SPR|20251203|13:15:53|S|300|38.790000||
B|ASTS|20251203|13:15:54|S|25|58.938400||
B|CVNA|20251203|13:15:54|S|5|400.090000||
B|GOOGL|20251203|13:15:54|S|2|320.930000||
B|FIVE|20251203|13:15:55|S|1|166.250000||
B|VICR|20251203|13:15:55|S|5|93.090000||
B|ASML|20251203|13:15:56|S|1|1135.000000||
B|ETHT|20251203|13:15:56|S|100|43.560000||
B|ETHT|20251203|13:15:56|S|200|43.570000||
B|FBTC|20251203|13:15:56|S|9|81.400000||
B|GLXY|20251203|13:15:56|S|200|26.810000||
B|MSFT|20251203|13:15:56|S|1|482.478800||
B|NICE|20251203|13:15:56|S|47|106.590000||
B|NVA|20251203|13:15:56|S|26|8.930000||
B|ALAB|20251203|13:15:57|E|1|147.580000||
B|BA|20251203|13:15:57|S|100|199.260000||
B|BA|20251203|13:15:57|S|400|199.280000||
B|ENR|20251203|13:15:57|S|100|18.280000||
B|IREN|20251203|13:15:57|S|800|44.282900||
B|SPR|20251203|13:15:57|S|300|38.790000||
B|ZTS|20251203|13:15:57|S|16|122.161000||
B|ZTS|20251203|13:15:57|S|100|122.161000||
B|AQN|20251203|13:15:58|S|1|5.900000||
B|CRM|20251203|13:15:58|S|100|237.640500||
B|NFLX|20251203|13:15:58|S|1|103.648200||
B|SQQQ|20251203|13:15:58|S|1|67.235000||
B|TXN|20251203|13:15:58|S|12|180.040000||
B|TXN|20251203|13:15:58|S|100|180.040000||
B|AMD|20251203|13:15:59|S|10|216.220000||
B|EQT|20251203|13:15:59|S|5|60.626300||
B|RKLB|20251203|13:15:59|S|14|43.836300||
B|CRCL|20251203|13:16:00|S|3|85.020000||
B|GLD|20251203|13:16:00|S|129|386.795000||
B|MRVL|20251203|13:16:00|S|400|97.982500||
B|OKLL|20251203|13:16:00|S|200|31.060000||
B|OKLO|20251203|13:16:00|S|20|92.360000||
B|QCLS|20251203|13:16:00|S|56|4.730000||
B|COHR|20251203|13:16:01|S|1|168.980000||
B|CRM|20251203|13:16:01|S|5|237.707500||
B|DHI|20251203|13:16:01|S|25|164.967800||
B|FBTC|20251203|13:16:01|S|24|81.400000||
B|MARA|20251203|13:16:02|S|15|12.297300||
B|ONDS|20251203|13:16:02|S|520|7.950000||
B|RIG|20251203|13:16:03|S|100|4.450000||
B|SPR|20251203|13:16:03|S|100|38.810000||
B|FIG|20251203|13:16:04|S|5|37.078600||
B|SNDK|20251203|13:16:04|S|36|190.790000||
B|MRVL|20251203|13:16:05|S|100|98.078000||
B|NFLX|20251203|13:16:05|S|100|103.670000||
B|SCHB|20251203|13:16:05|S|5|26.345200||
B|ACHC|20251203|13:16:06|S|297|14.710100||
B|APP|20251203|13:16:06|S|5|659.260000||
B|HSY|20251203|13:16:06|S|1|181.493600||
B|MSFT|20251203|13:16:06|S|1|482.490000||
B|MSTR|20251203|13:16:06|S|60|185.960000||
B|ZS|20251203|13:16:06|S|40|241.983600||
B|NVDA|20251203|13:16:07|S|1|180.765000||
B|TSLL|20251203|13:16:07|S|800|19.475000||
B|VICR|20251203|13:16:07|S|5|93.090000||
B|MRVL|20251203|13:16:08|S|100|98.080000||
B|Z|20251203|13:16:08|S|4|75.257500||
B|ZM|20251203|13:16:08|S|24|85.637400||
B|APLD|20251203|13:16:09|S|25|29.257400||
B|SNOW|20251203|13:16:09|S|20|265.800000||
B|XLU|20251203|13:16:09|S|34|87.295000||
B|GLOB|20251203|13:16:10|S|6|68.465000||
B|MSFT|20251203|13:16:10|S|100|482.518600||
B|SOXS|20251203|13:16:10|S|104|3.115000||
B|DPST|20251203|13:16:11|S|16|100.410000||
B|ZS|20251203|13:16:11|S|40|241.984500||
B|USFR|20251203|13:16:12|S|30|50.290000||
B|CAPR|20251203|13:16:13|S|13|31.010000||
B|HUT|20251203|13:16:13|S|100|39.790000||
B|HUT|20251203|13:16:13|S|100|39.790000||
B|IRE|20251203|13:16:13|E|2000|8.945000||
B|BITO|20251203|13:16:15|S|30|13.800000||
B|INTC|20251203|13:16:15|S|11|43.605000||
B|PATH|20251203|13:16:15|S|60|14.909300||
B|RKLB|20251203|13:16:15|S|400|43.849300||
B|SPMD|20251203|13:16:15|S|100|58.020000||
B|TZA|20251203|13:16:15|S|265|7.350000||
B|CPRT|20251203|13:16:16|S|27|38.775000||
B|MSTR|20251203|13:16:16|S|25|185.922500||
B|WF|20251203|13:16:16|S|100|58.730000||
B|AAPU|20251203|13:16:17|S|100|39.870000||
B|MSOS|20251203|13:16:17|S|250|3.740000||
B|MSTX|20251203|13:16:17|S|500|6.060000||
B|ORCX|20251203|13:16:17|S|200|20.060000||
B|WEN|20251203|13:16:17|S|1300|8.540000||
B|DINO|20251203|13:16:18|S|80|51.200000||
B|FXI|20251203|13:16:18|S|1200|39.085000||
B|NVDA|20251203|13:16:18|S|161|180.805000||
B|ZS|20251203|13:16:18|S|40|241.974500||
B|NAMS|20251203|13:16:19|S|20|35.770000||
B|OKLL|20251203|13:16:19|S|100|31.060000||
B|COIN|20251203|13:16:20|S|4|275.706100||
B|ONDS|20251203|13:16:20|S|25|7.945000||
B|APLD|20251203|13:16:21|S|50|29.255400||
B|BMNU|20251203|13:16:21|S|1000|7.995000||
B|FBTC|20251203|13:16:21|S|7|81.370000||
B|NVDA|20251203|13:16:21|S|25|180.795000||
B|PLTR|20251203|13:16:21|S|100|174.521800||
B|RDDT|20251203|13:16:21|S|50|225.083200||
B|ZS|20251203|13:16:21|S|1|241.974800||
B|CMND|20251203|13:16:22|E|1|0.113400||
B|ZTS|20251203|13:16:22|S|23|122.127000||
B|ZTS|20251203|13:16:22|S|100|122.136400||
B|INTC|20251203|13:16:23|S|200|43.605000||
B|AMZN|20251203|13:16:24|S|2|232.570000||
B|NVDA|20251203|13:16:24|S|1|180.755500||
B|NVDA|20251203|13:16:24|S|15|180.780000||
B|SPY|20251203|13:16:24|S|80|684.040000||
B|W|20251203|13:16:24|S|4|95.720000||
B|GOOGL|20251203|13:16:25|S|58|320.950000||
B|RGTI|20251203|13:16:25|S|500|24.531800||
B|BA|20251203|13:16:26|S|50|199.290000||
B|IREN|20251203|13:16:26|S|430|44.310000||
B|ORCL|20251203|13:16:26|S|19|206.130000||
B|PAVS|20251203|13:16:26|E|1|0.034300||
B|ARKG|20251203|13:16:27|S|1|30.719300||
B|ASML|20251203|13:16:27|S|1|1134.680000||
B|BLSH|20251203|13:16:27|S|42|45.860800||
B|ZTS|20251203|13:16:27|S|8|122.127000||
B|ABT|20251203|13:16:28|S|100|125.740000||
B|ETHA|20251203|13:16:28|S|1|23.655000||
B|COR|20251203|13:16:29|S|3|336.340000||
B|HOOD|20251203|13:16:29|S|5|133.500000||
B|HOOD|20251203|13:16:29|S|5|133.501800||
B|HQY|20251203|13:16:29|S|100|97.720000||
B|OKLL|20251203|13:16:29|S|100|31.050000||
B|KBE|20251203|13:16:30|S|200|60.378700||
B|VT|20251203|13:16:30|S|3|141.009300||
B|VTEB|20251203|13:16:30|S|95|50.250000||
B|COKE|20251203|13:16:31|S|2|164.360000||
B|DVLT|20251203|13:16:32|S|3000|1.807500||
B|META|20251203|13:16:32|S|1|645.140000||
B|CRCL|20251203|13:16:33|S|12|84.990000||
B|IRBT|20251203|13:16:33|S|3|3.215000||
B|RR|20251203|13:16:33|S|1015|3.975000||
B|RYAAY|20251203|13:16:33|S|3|65.949800||
B|ARMN|20251203|13:16:34|S|21|14.045200||
B|MELI|20251203|13:16:34|S|2|2118.755000||
B|IWM|20251203|13:16:35|S|100|249.105000||
B|GS|20251203|13:16:36|S|5|833.521500||
B|AAPU|20251203|13:16:37|S|180|39.870000||
B|OKLO|20251203|13:16:37|S|13|92.330000||
B|PAGP|20251203|13:16:37|S|100|18.930000||
B|SEDG|20251203|13:16:37|S|100|31.620000||
B|AAPL|20251203|13:16:38|S|2|285.650000||
B|HRTX|20251203|13:16:38|S|18|1.210000||
B|IREN|20251203|13:16:38|S|100|44.290000||
B|NVDA|20251203|13:16:38|S|1|180.725000||
B|MSTR|20251203|13:16:39|S|65|185.580000||
B|PATH|20251203|13:16:39|S|33|14.909300||
B|WFC|20251203|13:16:39|S|50|88.686500||
B|CAPR|20251203|13:16:40|S|1|30.670200||
B|PLTR|20251203|13:16:40|S|100|174.544600||
B|MRNA|20251203|13:16:41|S|506|24.645000||
B|ALAB|20251203|13:16:42|S|4|147.630000||
B|FBTC|20251203|13:16:42|S|16|81.310000||
B|HOOD|20251203|13:16:42|S|100|133.500000||
B|ONDS|20251203|13:16:42|S|26|7.965000||
B|ONDS|20251203|13:16:42|S|451|7.960000||
B|ONDS|20251203|13:16:42|S|520|7.960000||
B|ORCL|20251203|13:16:42|S|10|206.080000||
B|CRSP|20251203|13:16:43|S|2|54.468000||
B|META|20251203|13:16:43|S|1|645.090000||
B|MSTX|20251203|13:16:43|S|4|6.020000||
B|OXY|20251203|13:16:43|S|2|42.705000||
B|COIN|20251203|13:16:44|S|20|275.400500||
B|ETHA|20251203|13:16:44|S|3|23.635000||
B|NVDA|20251203|13:16:44|S|50|180.725000||
B|SNPS|20251203|13:16:44|S|169|459.780000||
B|AEHR|20251203|13:16:45|S|23|24.550000||
B|IWM|20251203|13:16:45|S|100|249.100000||
B|ALAB|20251203|13:16:46|S|20|147.650000||
B|AVNM|20251203|13:16:46|S|146|72.466200||
B|ASML|20251203|13:16:47|S|2|1134.680000||
B|BL|20251203|13:16:48|S|14|58.360000||
B|HOOD|20251203|13:16:48|S|400|133.509100||
B|PCT|20251203|13:16:48|S|100|8.625000||
B|AMD|20251203|13:16:49|S|9|216.170000||
B|MSTZ|20251203|13:16:49|S|1000|12.248200||
B|OKLO|20251203|13:16:49|S|19|92.310000||
B|RYLD|20251203|13:16:49|S|20|15.335000||
B|BITO|20251203|13:16:50|S|1000|13.768200||
B|CRCL|20251203|13:16:50|S|100|84.922700||
B|CRDO|20251203|13:16:50|S|1|182.431000||
B|ZTS|20251203|13:16:50|S|6|122.125800||
B|ZTS|20251203|13:16:50|S|8|122.125800||
B|IJH|20251203|13:16:51|S|4|66.215000||
B|MSTX|20251203|13:16:51|S|100|6.030000||
B|OKLO|20251203|13:16:52|S|100|92.330000||
B|RGTI|20251203|13:16:52|S|100|24.539300||
B|ZS|20251203|13:16:52|S|40|241.966000||
B|CAPR|20251203|13:16:53|S|14|30.648200||
B|JNK|20251203|13:16:53|S|220|97.318200||
B|NOW|20251203|13:16:53|S|1|829.991000||
B|AFRM|20251203|13:16:54|S|200|70.255000||
B|ANET|20251203|13:16:54|S|200|127.916000||
B|CAPR|20251203|13:16:54|S|1|30.510000||
B|CRM|20251203|13:16:54|S|10|237.748000||
B|EDN|20251203|13:16:54|S|120|35.084000||
B|Z|20251203|13:16:54|S|100|75.319200||
B|AMC|20251203|13:16:55|S|32|2.280000||
B|AVX|20251203|13:16:55|S|100|2.140000||
B|CRCG|20251203|13:16:55|S|2110|3.135000||
B|CVNA|20251203|13:16:55|S|5|400.170000||
B|SMCI|20251203|13:16:55|S|100|33.175000||
B|CELH|20251203|13:16:56|S|97|42.570000||
B|AAPL|20251203|13:16:57|S|100|285.595000||
B|INTC|20251203|13:16:57|S|172|43.540000||
B|LYB|20251203|13:16:57|S|25|46.690000||
B|NVDA|20251203|13:16:57|S|100|180.700000||
B|BITO|20251203|13:16:58|S|1|13.760000||
B|TLRY|20251203|13:16:58|S|1|7.420000||
B|TLRY|20251203|13:16:58|S|55|7.419300||
B|TOI|20251203|13:16:58|S|25|3.014900||
B|ARWR|20251203|13:16:59|S|100|64.500000||
B|ARWR|20251203|13:16:59|S|400|64.500000||
B|HIMZ|20251203|13:16:59|S|500|7.869300||
B|IWM|20251203|13:16:59|S|10|249.100000||
B|MCD|20251203|13:16:59|S|2|306.190000||
B|PLUG|20251203|13:16:59|S|27|2.180000||
B|ROBN|20251203|13:16:59|S|10|81.590000||
B|AAPU|20251203|13:17:00|S|300|39.845000||
B|COLM|20251203|13:17:00|S|200|55.665000||
B|IRBT|20251203|13:17:00|S|5|3.219700||
B|NVDA|20251203|13:17:00|S|1|180.690000||
B|ZTO|20251203|13:17:00|S|100|20.725000||
B|DFAS|20251203|13:17:01|S|800|70.339900||
B|FROG|20251203|13:17:01|S|139|62.000000||
B|HOOD|20251203|13:17:01|S|100|133.400000||
B|MRVL|20251203|13:17:01|S|100|98.118000||
B|MU|20251203|13:17:01|S|20|233.968600||
B|ACHR|20251203|13:17:02|S|9|7.995000||
B|BMNU|20251203|13:17:02|S|200|7.985000||
B|MSTR|20251203|13:17:02|S|15|185.295000||
B|PLTR|20251203|13:17:02|S|50|174.536400||
B|GS|20251203|13:17:03|S|10|833.775300||
B|KOLD|20251203|13:17:03|S|100|23.645000||
B|MSTR|20251203|13:17:03|S|80|185.280000||
B|SMR|20251203|13:17:03|S|100|19.080000||
B|WSO|20251203|13:17:03|S|1|352.370000||
B|ZTO|20251203|13:17:03|S|100|20.725000||
B|BMY|20251203|13:17:04|S|100|51.130000||
B|CNP|20251203|13:17:04|S|99|38.117400||
B|CNP|20251203|13:17:04|S|200|38.115000||
B|QBTS|20251203|13:17:04|S|200|23.899300||
B|BITF|20251203|13:17:05|S|300|3.115000||
B|RBLX|20251203|13:17:05|S|100|93.095000||
B|CRWD|20251203|13:17:06|S|3|508.550000||
B|NBIS|20251203|13:17:07|S|5|97.920000||
B|LULU|20251203|13:17:08|S|55|182.520000||
B|MSFT|20251203|13:17:09|S|4|482.578000||
B|NVDA|20251203|13:17:09|S|44|180.725000||
B|ORCL|20251203|13:17:09|S|100|205.910000||
B|RKLB|20251203|13:17:09|S|10|43.806800||
B|TSLA|20251203|13:17:09|S|50|441.825000||
B|UNH|20251203|13:17:09|S|50|337.950000||
B|NTRB|20251203|13:17:10|S|100|4.490000||
B|MSTR|20251203|13:17:11|S|30|185.160000||
B|PFE|20251203|13:17:11|S|30|25.655000||
B|REKR|20251203|13:17:11|S|447|1.767400||
B|SNDK|20251203|13:17:11|S|350|190.770000||
B|VZ|20251203|13:17:11|S|2|40.830000||
B|BITO|20251203|13:17:12|S|1668|13.759800||
B|LULU|20251203|13:17:12|S|64|182.520000||
B|PATH|20251203|13:17:12|S|1500|14.910000||
B|QUBT|20251203|13:17:12|S|1|11.279900||
B|VALE|20251203|13:17:12|S|251|13.275000||
B|VALE|20251203|13:17:12|S|1131|13.275000||
B|CRK|20251203|13:17:13|S|160|26.729100||
B|NU|20251203|13:17:13|S|7|17.422800||
B|PAA|20251203|13:17:13|S|2852|17.750000||
B|VALE|20251203|13:17:13|S|206|13.275000||
B|VALE|20251203|13:17:13|S|238|13.275000||
B|B|20251203|13:17:14|S|50|40.761000||
B|BKKT|20251203|13:17:15|S|250|14.020000||
B|FBTC|20251203|13:17:15|S|22|81.130000||
B|JD|20251203|13:17:15|S|25|29.875000||
B|META|20251203|13:17:15|S|25|644.920000||
B|PFE|20251203|13:17:15|S|50|25.655000||
B|PLTR|20251203|13:17:15|S|14|174.529000||
B|SOFI|20251203|13:17:15|S|50|29.669300||
B|SRPT|20251203|13:17:15|S|50|21.350000||
B|TQQQ|20251203|13:17:15|S|1|55.510000||
B|TSLA|20251203|13:17:15|S|5|441.760000||
B|WMT|20251203|13:17:15|S|400|113.869100||
B|IRBT|20251203|13:17:16|S|25|3.229700||
B|IWM|20251203|13:17:16|S|200|249.035000||
B|AVX|20251203|13:17:17|S|100|2.140000||
B|SPY|20251203|13:17:17|S|100|683.962500||
B|BKKT|20251203|13:17:18|S|40|14.042800||
B|SNA|20251203|13:17:18|S|1|344.820000||
B|TSLA|20251203|13:17:18|S|100|441.731900||
B|VT|20251203|13:17:18|S|3|140.989600||
B|AMR|20251203|13:17:19|S|50|181.871000||
B|AMR|20251203|13:17:19|S|50|181.880000||
B|LDI|20251203|13:17:19|S|800|2.643500||
B|BX|20251203|13:17:20|S|5|151.226700||
B|BX|20251203|13:17:20|S|5|151.230000||
B|MU|20251203|13:17:20|S|100|234.020000||
B|MU|20251203|13:17:20|S|100|234.030000||
B|MU|20251203|13:17:20|S|930|234.040000||
B|PANW|20251203|13:17:20|S|10|193.048300||
B|BMNU|20251203|13:17:21|S|50|7.960000||
B|COR|20251203|13:17:21|S|8|336.280000||
B|MSTR|20251203|13:17:21|S|1|185.055000||
B|ULS|20251203|13:17:21|S|45|82.410000||
B|VKTX|20251203|13:17:21|S|10|35.558600||
B|BMNR|20251203|13:17:22|S|25|33.325000||
B|IONQ|20251203|13:17:22|S|50|46.862900||
B|MSTR|20251203|13:17:22|S|98|185.040000||
B|PRQR|20251203|13:17:22|S|400|1.995000||
B|SMCI|20251203|13:17:22|S|3|33.149300||
B|VALE|20251203|13:17:22|S|94|13.275000||
B|VALE|20251203|13:17:22|S|148|13.275000||
B|VALE|20251203|13:17:22|S|238|13.275000||
B|MSTR|20251203|13:17:23|S|189|185.040000||
B|EL|20251203|13:17:24|S|35|101.185000||
B|HOOD|20251203|13:17:24|S|37|133.365000||
B|PSTG|20251203|13:17:24|S|20|69.520000||
B|ZS|20251203|13:17:24|S|40|241.983800||
B|BMNU|20251203|13:17:25|S|10|7.940000||
B|HOOD|20251203|13:17:25|S|2|133.365000||
B|Z|20251203|13:17:25|S|5|75.229000||
B|ALAB|20251203|13:17:26|S|13|147.590000||
B|BMNU|20251203|13:17:26|S|17|7.949800||
B|HOOD|20251203|13:17:26|S|4|133.365000||
B|MSTR|20251203|13:17:26|S|40|185.120000||
B|MSTR|20251203|13:17:26|S|40|185.150000||
B|CRCL|20251203|13:17:27|S|2|84.898800||
B|NGLpC|20251203|13:17:27|S|100|24.260000||
B|SBIT|20251203|13:17:27|S|20|39.370000||
B|SMCI|20251203|13:17:27|S|100|33.145000||
B|JBHT|20251203|13:17:28|S|100|188.640000||
B|JBHT|20251203|13:17:28|S|450|188.530000||
B|SLP|20251203|13:17:28|S|300|19.980000||
B|GT|20251203|13:17:29|S|72|8.809300||
B|EFX|20251203|13:17:30|S|20|210.950000||
B|MSTR|20251203|13:17:30|S|100|185.160000||
B|QQQ|20251203|13:17:30|S|5|622.845000||
B|VALE|20251203|13:17:30|S|37|13.275000||
B|VALE|20251203|13:17:30|S|238|13.275000||
B|CHYM|20251203|13:17:31|S|90|22.245000||
B|EXC|20251203|13:17:31|S|17|44.312000||
B|FBTC|20251203|13:17:31|S|14|81.160000||
B|IBKR|20251203|13:17:31|S|1|64.920000||
B|KNSL|20251203|13:17:31|S|22|372.960000||
B|KO|20251203|13:17:31|S|2|70.765000||
B|CORZ|20251203|13:17:32|S|1|16.595000||
B|MSFT|20251203|13:17:32|S|1|482.460000||
B|UAMY|20251203|13:17:32|S|100|5.280000||
B|GOLD|20251203|13:17:33|S|50|31.410000||
B|MSFT|20251203|13:17:33|S|100|482.460000||
B|QBTS|20251203|13:17:33|S|100|23.883100||
B|AXON|20251203|13:17:34|S|6|541.910000||
B|MSTR|20251203|13:17:34|S|159|185.325000||
B|QBTZ|20251203|13:17:34|E|250|18.130000||
B|BRKR|20251203|13:17:35|S|145|48.440000||
B|CPK|20251203|13:17:35|S|1|131.650000||
B|CRM|20251203|13:17:36|S|100|237.650000||
B|CRCL|20251203|13:17:37|S|3|84.858900||
B|FBTC|20251203|13:17:38|S|1|81.200000||
B|SMCI|20251203|13:17:38|S|100|33.135000||
B|HOOD|20251203|13:17:39|S|2|133.330000||
B|MSTR|20251203|13:17:39|S|50|185.525000||
B|MSTR|20251203|13:17:39|S|59|185.525000||
B|QCLS|20251203|13:17:39|S|1|4.725000||
B|COPX|20251203|13:17:40|S|30|67.175000||
B|CRCL|20251203|13:17:40|S|20|84.851700||
B|FIX|20251203|13:17:41|S|30|949.630000||
B|IRBT|20251203|13:17:41|S|100|3.269800||
B|COST|20251203|13:17:42|S|3|919.286000||
B|DASH|20251203|13:17:42|S|140|222.480000||
B|FBTC|20251203|13:17:42|S|9|81.190000||
B|IRBT|20251203|13:17:42|S|50|3.265000||
B|LUNR|20251203|13:17:42|S|40|9.905000||
B|REM|20251203|13:17:42|S|50|22.975000||
B|UNH|20251203|13:17:42|S|50|338.240000||
B|UPXI|20251203|13:17:42|S|2000|2.915000||
B|MSTR|20251203|13:17:43|S|20|185.430000||
B|MSTR|20251203|13:17:43|S|25|185.375000||
B|RKLB|20251203|13:17:43|S|7|43.796000||
B|SCHA|20251203|13:17:43|S|10|28.695000||
B|AMD|20251203|13:17:44|S|36|216.105000||
B|GE|20251203|13:17:44|S|20|289.250000||
B|KITT|20251203|13:17:44|S|100|1.130500||
B|UNH|20251203|13:17:44|S|25|338.160000||
B|UNHG|20251203|13:17:45|S|300|19.575000||
B|MSTR|20251203|13:17:46|S|25|185.405000||
B|NVDA|20251203|13:17:46|S|24|180.710000||
B|PSTG|20251203|13:17:46|S|100|69.630000||
B|TCAI|20251203|13:17:46|S|85|30.450000||
B|VALE|20251203|13:17:46|S|863|13.275000||
B|MSTR|20251203|13:17:47|S|64|185.405000||
B|ZS|20251203|13:17:47|S|8|241.987100||
B|AAL|20251203|13:17:48|S|2000|14.508200||
B|ETHA|20251203|13:17:48|S|80|23.635000||
B|GOOGL|20251203|13:17:48|S|300|321.032200||
B|ZM|20251203|13:17:48|S|333|85.650000||
B|ZTS|20251203|13:17:48|S|100|122.083800||
B|FBTC|20251203|13:17:49|S|4|81.180000||
B|FWDI|20251203|13:17:49|S|100|8.330000||
B|FWDI|20251203|13:17:49|S|400|8.330000||
B|GEV|20251203|13:17:49|S|31|601.941000||
B|MSTR|20251203|13:17:49|S|63|185.315000||
B|DXC|20251203|13:17:50|S|166|13.835000||
B|FLS|20251203|13:17:50|S|14|72.030000||
B|IRBT|20251203|13:17:50|S|64|3.269800||
B|MSTR|20251203|13:17:50|S|50|185.315000||
B|FIG|20251203|13:17:51|S|80|37.005000||
B|INDI|20251203|13:17:51|S|80|4.229300||
B|ORCL|20251203|13:17:51|S|10|205.840000||
B|QQQ|20251203|13:17:51|S|2|622.835000||
B|NVDA|20251203|13:17:52|S|600|180.705000||
B|NVDA|20251203|13:17:52|S|1100|180.700000||
B|UMH|20251203|13:17:52|S|100|15.010000||
B|IRBT|20251203|13:17:53|S|5000|3.273100||
B|NLR|20251203|13:17:53|S|48|131.345300||
B|PATH|20251203|13:17:53|S|2|14.885000||
B|QBTS|20251203|13:17:53|S|100|23.820700||
B|UWM|20251203|13:17:53|S|27|48.241000||
B|AAPU|20251203|13:17:54|S|10|39.810000||
B|AAPU|20251203|13:17:54|S|100|39.810000||
B|BA|20251203|13:17:54|S|1|199.510000||
B|NIO|20251203|13:17:54|S|15|4.745000||
B|MSTR|20251203|13:17:55|S|56|185.315000||
B|MSTR|20251203|13:17:55|S|72|185.245000||
B|TNA|20251203|13:17:55|S|80|47.215000||
B|VALE|20251203|13:17:55|S|5|13.275000||
B|VALE|20251203|13:17:55|S|11|13.275000||
B|VALE|20251203|13:17:55|S|293|13.270000||
B|VALE|20251203|13:17:55|S|700|13.270000||
B|PODD|20251203|13:17:56|S|1|306.510000||
B|AFRM|20251203|13:17:57|S|245|70.200000||
B|IRBT|20251203|13:17:57|S|33|3.260000||
B|MSTR|20251203|13:17:57|S|28|185.230000||
B|PFE|20251203|13:17:57|S|2|25.655000||
B|QQQ|20251203|13:17:57|S|1|622.815000||
B|SMX|20251203|13:17:57|S|9|60.770000||
B|AEIS|20251203|13:17:58|S|10|217.865000||
B|IONQ|20251203|13:17:58|S|200|46.710000||
B|IONQ|20251203|13:17:58|S|700|46.711100||
B|AAPL|20251203|13:17:59|S|100|285.400000||
B|AEIS|20251203|13:17:59|S|4|217.730000||
B|MSTR|20251203|13:17:59|S|96|185.250000||
B|TDW|20251203|13:17:59|S|10|58.494600||
B|CRWV|20251203|13:18:00|S|5|77.608000||
B|TSLA|20251203|13:18:00|S|20|441.920000||
B|ZM|20251203|13:18:00|S|100|85.690000||
B|RGTI|20251203|13:18:01|S|100|24.455000||
B|RGTI|20251203|13:18:01|S|400|24.455000||
B|AMD|20251203|13:18:02|S|310|216.100000||
B|GGLL|20251203|13:18:02|S|300|106.240000||
B|LNG|20251203|13:18:02|S|2|207.720000||
B|NUAI|20251203|13:18:02|E|1|4.088500||
B|PLAB|20251203|13:18:02|S|21|23.818800||
B|MSTR|20251203|13:18:03|S|27|185.215000||
B|OKTA|20251203|13:18:03|S|100|85.550000||
B|PLTR|20251203|13:18:03|S|15|174.505300||
B|SOXL|20251203|13:18:03|S|150|45.305000||
B|OKTA|20251203|13:18:04|S|49|85.510000||
B|TNA|20251203|13:18:04|S|129|47.210700||
B|CDNS|20251203|13:18:05|S|3|330.340000||
B|IRBT|20251203|13:18:05|S|25|3.239800||
B|MRVL|20251203|13:18:05|S|25|97.975000||
B|MSTR|20251203|13:18:05|S|10|185.180000||
B|MSTR|20251203|13:18:05|S|50|185.204200||
B|UAL|20251203|13:18:05|S|10|108.869500||
B|ZTS|20251203|13:18:05|S|2|122.114200||
B|ZTS|20251203|13:18:05|S|7|122.114200||
B|MSTR|20251203|13:18:07|S|53|185.230000||
B|APLD|20251203|13:18:08|S|100|29.160000||
B|CVGW|20251203|13:18:08|S|200|20.210000||
B|MKL|20251203|13:18:08|S|20|2036.460000||
B|CIFR|20251203|13:18:09|S|146|18.470100||
B|SNDK|20251203|13:18:09|S|50|190.358600||
B|INTC|20251203|13:18:10|S|1|43.540000||
B|OKTA|20251203|13:18:10|S|100|85.550000||
B|SNDK|20251203|13:18:10|S|110|190.350000||
B|CAPR|20251203|13:18:11|S|20|30.910000||
B|FBTC|20251203|13:18:11|S|4|81.160000||
B|MSTR|20251203|13:18:11|S|42|185.225000||
B|PLTR|20251203|13:18:11|S|2|174.440000||
B|RXRX|20251203|13:18:11|S|15|4.540000||
B|VALE|20251203|13:18:11|S|22|13.275000||
B|VALE|20251203|13:18:11|S|62|13.270000||
B|ZIM|20251203|13:18:13|S|10|19.868200||
B|VALE|20251203|13:18:14|S|22|13.275000||
B|VALE|20251203|13:18:14|S|962|13.275000||
B|INDI|20251203|13:18:15|S|20|4.229300||
B|MSTR|20251203|13:18:15|S|25|185.310000||
B|OKYO|20251203|13:18:15|S|400|1.780000||
B|VALE|20251203|13:18:15|S|22|13.275000||
B|VALE|20251203|13:18:15|S|162|13.275000||
B|ASTS|20251203|13:18:16|S|5|58.748400||
B|ASTS|20251203|13:18:16|S|5|58.750000||
B|DKNG|20251203|13:18:16|S|200|34.450000||
B|GPCR|20251203|13:18:16|S|100|31.790000||
B|PLTR|20251203|13:18:16|S|400|174.460000||
B|RDDT|20251203|13:18:16|S|15|225.602800||
B|VALE|20251203|13:18:16|S|38|13.275000||
B|VALE|20251203|13:18:16|S|238|13.275000||
B|APO|20251203|13:18:17|S|400|135.060000||
B|BNTX|20251203|13:18:17|S|20|96.380000||
B|EQIX|20251203|13:18:17|S|18|727.040000||
B|ATI|20251203|13:18:18|S|100|99.690000||
B|ATI|20251203|13:18:18|S|100|99.720000||
B|MMM|20251203|13:18:18|S|1|171.614400||
B|OKYO|20251203|13:18:18|S|400|1.770000||
B|PSTG|20251203|13:18:18|S|40|69.777800||
B|RDDT|20251203|13:18:18|S|2|225.602800||
B|AIP|20251203|13:18:19|S|87|15.680000||
B|CRK|20251203|13:18:19|S|60|26.720000||
B|MSTR|20251203|13:18:19|S|46|185.250000||
B|MSTR|20251203|13:18:19|S|63|185.250000||
B|IPI|20251203|13:18:20|S|5|25.860000||
B|TSLA|20251203|13:18:20|S|5|441.901400||
B|EXPD|20251203|13:18:21|S|13|148.525000||
B|EXPD|20251203|13:18:21|S|20|148.525000||
B|EXPD|20251203|13:18:21|S|150|148.570000||
B|FLNC|20251203|13:18:21|S|100|19.615000||
B|GRAL|20251203|13:18:21|S|1|100.619100||
B|IRBT|20251203|13:18:21|S|30|3.220000||
B|MSTR|20251203|13:18:21|S|100|185.250000||
B|OKYO|20251203|13:18:21|S|400|1.770000||
B|RGTI|20251203|13:18:21|S|500|24.421800||
B|COIN|20251203|13:18:22|S|200|275.466700||
B|COIN|20251203|13:18:22|S|200|275.470000||
B|GOOGL|20251203|13:18:22|S|10|320.999500||
B|NVDA|20251203|13:18:22|S|100|180.635000||
B|TQQQ|20251203|13:18:22|S|14|55.500000||
B|AAPL|20251203|13:18:23|S|300|285.450000||
B|AMZN|20251203|13:18:23|S|4|232.500000||
B|MSFT|20251203|13:18:23|S|100|482.148500||
B|MSTR|20251203|13:18:23|S|24|185.250000||
B|MSTR|20251203|13:18:23|S|78|185.250000||
B|RR|20251203|13:18:23|S|500|3.934500||
B|ALAB|20251203|13:18:24|S|25|147.320000||
B|OKYO|20251203|13:18:24|S|400|1.770000||
B|ORCL|20251203|13:18:24|S|200|205.770000||
B|PAA|20251203|13:18:24|S|200|17.750000||
B|TSLA|20251203|13:18:24|S|4|442.000000||
B|AAPL|20251203|13:18:25|S|12|285.480000||
B|GS|20251203|13:18:25|S|1|833.480000||
B|MSTR|20251203|13:18:26|S|90|185.350000||
B|NB|20251203|13:18:26|S|5|6.040000||
B|BKV|20251203|13:18:27|S|100|27.730000||
B|MSTR|20251203|13:18:27|S|177|185.425000||
B|NB|20251203|13:18:27|S|350|6.040000||
B|OKYO|20251203|13:18:27|S|500|1.770000||
B|TNA|20251203|13:18:27|S|69|47.200000||
B|AMD|20251203|13:18:28|S|100|216.050000||
B|PLTR|20251203|13:18:29|S|50|174.485700||
B|APLD|20251203|13:18:30|S|50|29.230000||
B|CRK|20251203|13:18:30|S|11|26.720000||
B|GS|20251203|13:18:30|S|1|833.664000||
B|MSTR|20251203|13:18:30|S|5|185.425000||
B|OKTA|20251203|13:18:30|S|5|85.500000||
B|OKYO|20251203|13:18:30|S|600|1.770000||
B|MSTR|20251203|13:18:31|S|61|185.425000||
B|TSLA|20251203|13:18:31|S|30|442.045000||
B|WRD|20251203|13:18:31|S|1136|9.119500||
B|ZS|20251203|13:18:31|S|40|241.860000||
B|BMNR|20251203|13:18:32|S|50|33.290000||
B|IRBT|20251203|13:18:32|S|50|3.200000||
B|LAC|20251203|13:18:32|S|40|5.235000||
B|NOW|20251203|13:18:32|S|6|829.530000||
B|IIIV|20251203|13:18:33|S|64|23.136800||
B|OKYO|20251203|13:18:33|S|600|1.770000||
B|TXN|20251203|13:18:33|S|1|179.842900||
B|AAPL|20251203|13:18:34|S|200|285.532800||
B|BITU|20251203|13:18:34|S|225|32.110000||
B|HUT|20251203|13:18:34|S|56|39.820000||
B|MSTR|20251203|13:18:34|S|11|185.505000||
B|PLTR|20251203|13:18:34|S|5|174.530000||
B|BULL|20251203|13:18:35|S|5|9.040000||
B|ENB|20251203|13:18:35|S|50|48.087100||
B|NVDA|20251203|13:18:35|S|3|180.645000||
B|TSM|20251203|13:18:35|S|5|295.130000||
B|ING|20251203|13:18:36|S|10|26.259800||
B|OKYO|20251203|13:18:36|S|600|1.770000||
B|TNA|20251203|13:18:36|S|53|47.210000||
B|TSLA|20251203|13:18:36|S|50|441.990000||
B|IEUR|20251203|13:18:37|S|100|69.815000||
B|KWEB|20251203|13:18:37|S|600|37.100000||
B|TQQQ|20251203|13:18:37|S|100|55.510000||
B|GME|20251203|13:18:38|S|2|22.967400||
B|NOC|20251203|13:18:38|S|1|551.000000||
B|SMA|20251203|13:18:38|S|100|33.300000||
B|FBTC|20251203|13:18:39|S|11|81.168700||
B|MSTR|20251203|13:18:39|S|1|185.535000||
B|ALAB|20251203|13:18:40|S|10|147.450000||
B|CAPR|20251203|13:18:40|S|19|30.910000||
B|FSLR|20251203|13:18:40|S|30|255.629000||
B|MSTR|20251203|13:18:40|S|100|185.475000||
B|NFLX|20251203|13:18:40|S|1|103.725000||
B|NIO|20251203|13:18:40|S|700|4.750000||
B|NIO|20251203|13:18:40|S|2444|4.749600||
B|NIO|20251203|13:18:40|S|4400|4.750000||
B|Z|20251203|13:18:40|S|100|75.230000||
B|Z|20251203|13:18:40|S|100|75.230000||
B|ZM|20251203|13:18:40|S|1|85.690000||
B|FSM|20251203|13:18:41|S|50|9.567300||
B|KWEB|20251203|13:18:41|S|400|37.095000||
B|NET|20251203|13:18:41|S|5|202.590000||
B|OKYO|20251203|13:18:42|S|600|1.770000||
B|ACN|20251203|13:18:43|S|25|268.170000||
B|CHPT|20251203|13:18:43|S|5|8.046500||
B|ET|20251203|13:18:44|S|2|16.695000||
B|IRBT|20251203|13:18:44|S|3|3.199900||
B|MSTR|20251203|13:18:44|S|40|185.480000||
B|ETHA|20251203|13:18:45|S|100|23.625000||
B|MSOS|20251203|13:18:45|S|1200|3.738300||
B|NVDA|20251203|13:18:45|S|1|180.635000||
B|OKYO|20251203|13:18:45|S|700|1.770000||
B|AAPL|20251203|13:18:46|S|100|285.558800||
B|ADUR|20251203|13:18:46|S|130|13.430000||
B|ASML|20251203|13:18:46|S|3|1135.198200||
B|AVGO|20251203|13:18:46|S|20|377.170000||
B|AVGO|20251203|13:18:46|S|200|377.170000||
B|MSTR|20251203|13:18:46|S|31|185.380000||
B|PLTR|20251203|13:18:46|S|100|174.465000||
B|QCLS|20251203|13:18:46|S|221|4.620000||
B|TSLA|20251203|13:18:46|S|200|441.805000||
B|ASTX|20251203|13:18:47|S|24|30.910000||
B|BLSG|20251203|13:18:47|S|100|9.820000||
B|MSTR|20251203|13:18:47|S|20|185.380000||
B|QQQM|20251203|13:18:47|S|2|256.400000||
B|SOXS|20251203|13:18:47|S|10|3.120000||
B|GEV|20251203|13:18:48|S|100|601.816300||
B|IBIT|20251203|13:18:48|S|100|52.805000||
B|PDD|20251203|13:18:48|S|100|118.150000||
B|RDDT|20251203|13:18:49|S|11|225.690000||
B|RDDT|20251203|13:18:49|S|100|225.650000||
B|SPHY|20251203|13:18:49|S|45|23.725500||
B|SYRE|20251203|13:18:49|S|20|30.250000||
B|MSTR|20251203|13:18:50|S|100|185.255000||
B|REXR|20251203|13:18:50|S|32|41.155000||
B|Z|20251203|13:18:50|S|100|75.280400||
B|MSTR|20251203|13:18:51|S|10|185.245000||
B|RXRX|20251203|13:18:51|S|2|4.538200||
B|NVDA|20251203|13:18:52|S|200|180.600000||
B|SOXL|20251203|13:18:52|S|100|45.265000||
B|F|20251203|13:18:53|S|60|13.100000||
B|IRBT|20251203|13:18:53|S|3|3.190000||
B|PAA|20251203|13:18:53|S|200|17.735000||
B|RGTI|20251203|13:18:53|S|1|24.440000||
B|RGTI|20251203|13:18:53|S|16|24.441800||
B|UNH|20251203|13:18:53|S|25|338.280000||
B|CAPR|20251203|13:18:54|S|10|30.970000||
B|IRBT|20251203|13:18:54|S|10|3.180000||
B|IRBT|20251203|13:18:54|S|50|3.180000||
B|IRBT|20251203|13:18:54|S|60|3.190000||
B|MSI|20251203|13:18:54|S|3|376.450000||
B|RR|20251203|13:18:54|S|100|3.915000||
B|SMH|20251203|13:18:54|S|20|362.120000||
B|SMH|20251203|13:18:54|S|80|362.130000||
B|SMH|20251203|13:18:54|S|80|362.140000||
B|LUMN|20251203|13:18:55|S|160|9.507500||
B|NVDA|20251203|13:18:55|S|200|180.620000||
B|SMH|20251203|13:18:55|S|400|362.120000||
B|ENR|20251203|13:18:56|S|50|18.278000||
B|IRBT|20251203|13:18:56|S|3|3.189700||
B|MSTR|20251203|13:18:56|S|40|185.315000||
B|MSTR|20251203|13:18:56|S|82|185.315000||
B|PSTG|20251203|13:18:56|S|100|69.700000||
B|RR|20251203|13:18:56|S|100|3.920000||
B|AVGO|20251203|13:18:58|S|1|377.060000||
B|CMG|20251203|13:18:58|S|60|34.319300||
B|CRCL|20251203|13:18:58|S|56|84.732400||
B|IRBT|20251203|13:18:58|S|5|3.185000||
B|BDX|20251203|13:19:00|S|1|192.030000||
B|CCI|20251203|13:19:00|S|1|87.289000||
B|GOOG|20251203|13:19:00|S|8|321.330000||
B|NMG|20251203|13:19:01|S|100|3.050000||
B|UPST|20251203|13:19:01|S|7|44.150000||
B|Z|20251203|13:19:01|S|100|75.270000||
B|MARA|20251203|13:19:02|S|20|12.245000||
B|BRK/B|20251203|13:19:03|S|48|506.980000||
B|MSTR|20251203|13:19:03|S|69|185.195000||
B|ONON|20251203|13:19:03|S|400|47.335000||
B|SOFI|20251203|13:19:03|S|133|29.598200||
B|BMNR|20251203|13:19:04|S|100|33.270000||
B|LRCX|20251203|13:19:04|S|2|159.250000||
B|NVDA|20251203|13:19:04|S|1|180.583000||
B|RVMD|20251203|13:19:04|S|200|78.070000||
B|RVMD|20251203|13:19:04|S|700|78.130000||
B|VFC|20251203|13:19:04|S|150|18.586500||
B|ZTS|20251203|13:19:04|S|100|121.971500||
B|RDDT|20251203|13:19:05|S|50|225.643800||
B|SLV|20251203|13:19:05|S|1|52.750000||
B|FIVE|20251203|13:19:06|S|4|166.140000||
B|IEUR|20251203|13:19:06|S|200|69.805000||
B|IRBT|20251203|13:19:06|S|10|3.185000||
B|IRBT|20251203|13:19:06|S|50|3.170000||
B|AAPL|20251203|13:19:07|S|100|285.545500||
B|ALAB|20251203|13:19:07|S|1|147.330000||
B|ALAB|20251203|13:19:07|E|10|147.284000||
B|AMD|20251203|13:19:07|S|200|215.977400||
B|INTC|20251203|13:19:07|S|26|43.540000||
B|MERC|20251203|13:19:07|S|400|1.890000||
B|MSTR|20251203|13:19:07|S|48|185.185000||
B|QCLS|20251203|13:19:07|S|1800|4.623000||
B|TSM|20251203|13:19:07|S|5|295.030000||
B|UAA|20251203|13:19:07|S|100|4.665000||
B|WULF|20251203|13:19:07|S|100|14.360000||
B|IRBT|20251203|13:19:08|S|125|3.175000||
B|RGTI|20251203|13:19:08|S|10|24.420500||
B|TEM|20251203|13:19:08|S|1|75.440000||
B|ABTC|20251203|13:19:09|S|500|2.255000||
B|CULP|20251203|13:19:09|S|30|3.890000||
B|KALV|20251203|13:19:09|S|160|15.570000||
B|LMT|20251203|13:19:09|S|1|441.900000||
B|PSTG|20251203|13:19:09|S|100|69.787600||
B|RR|20251203|13:19:09|S|150|3.920000||
B|GDXW|20251203|13:19:10|S|20|56.420000||
B|MU|20251203|13:19:10|S|30|233.771600||
B|MU|20251203|13:19:10|S|50|233.766300||
B|NVDA|20251203|13:19:10|S|69|180.570000||
B|ROKU|20251203|13:19:10|S|10|93.370000||
B|AAPU|20251203|13:19:11|S|200|39.850000||
B|KITT|20251203|13:19:11|S|700|1.150000||
B|MSTR|20251203|13:19:11|S|14|185.325000||
B|MSTR|20251203|13:19:11|S|35|185.325000||
B|NFLX|20251203|13:19:12|S|10|103.717900||
B|MERC|20251203|13:19:13|S|900|1.890000||
B|MSFT|20251203|13:19:13|S|10|482.039500||
B|ZM|20251203|13:19:13|S|100|85.700000||
B|NVDA|20251203|13:19:14|S|50|180.577400||
B|SMCI|20251203|13:19:14|S|7|33.089600||
B|SNDL|20251203|13:19:14|S|24|1.740000||
B|VWO|20251203|13:19:14|S|4|54.015000||
B|COIN|20251203|13:19:15|S|100|275.215000||
B|RR|20251203|13:19:15|S|100|3.915000||
B|KITT|20251203|13:19:16|S|693|1.150000||
B|NVDA|20251203|13:19:16|S|50|180.568200||
B|VGT|20251203|13:19:16|S|1|759.990000||
B|ZS|20251203|13:19:16|S|3|241.965500||
B|CAPR|20251203|13:19:17|S|142|31.180000||
B|KLAC|20251203|13:19:17|S|10|1206.889000||
B|NVDA|20251203|13:19:17|S|50|180.568200||
B|CRWV|20251203|13:19:18|S|200|77.440000||
B|CRWV|20251203|13:19:18|S|600|77.460000||
B|LMT|20251203|13:19:18|S|6|441.919000||
B|AAPL|20251203|13:19:19|S|155|285.610000||
B|ALAB|20251203|13:19:20|S|1|147.330000||
B|MELI|20251203|13:19:20|S|1|2115.920000||
B|ON|20251203|13:19:20|S|25|55.457100||
B|IREN|20251203|13:19:21|S|73|44.070000||
B|IREN|20251203|13:19:21|S|400|44.075000||
B|AMAT|20251203|13:19:22|S|100|266.210000||
B|AMAT|20251203|13:19:22|S|100|266.230000||
B|OTIS|20251203|13:19:22|S|5|87.270000||
B|RXRX|20251203|13:19:22|S|30|4.530000||
B|AFRM|20251203|13:19:23|S|50|69.970000||
B|MSFT|20251203|13:19:23|S|42|482.017000||
B|CMTL|20251203|13:19:24|S|99|3.120000||
B|CSIQ|20251203|13:19:24|S|20|23.590000||
B|MO|20251203|13:19:24|S|4|58.819300||
B|MSTR|20251203|13:19:24|S|14|185.045000||
B|STUB|20251203|13:19:24|S|1|10.940000||
B|APLD|20251203|13:19:25|S|10|29.150000||
B|WPP|20251203|13:19:25|S|800|18.560000||
B|GLDM|20251203|13:19:26|S|5|83.195000||
B|IRBT|20251203|13:19:26|S|3|3.175000||
B|MSTR|20251203|13:19:26|S|14|185.065000||
B|APP|20251203|13:19:27|S|86|658.460000||
B|SOXS|20251203|13:19:27|S|496|3.119300||
B|ZS|20251203|13:19:27|S|6|241.959900||
B|BMNR|20251203|13:19:28|S|144|33.225100||
B|ESCA|20251203|13:19:28|S|50|13.090000||
B|OKTA|20251203|13:19:28|S|100|85.610000||
B|ONON|20251203|13:19:28|S|100|47.318000||
B|TSLQ|20251203|13:19:28|S|773|21.728100||
B|ZS|20251203|13:19:28|S|40|241.959900||
B|ZTS|20251203|13:19:28|S|7|122.017500||
B|APP|20251203|13:19:29|S|7|658.520000||
B|CINF|20251203|13:19:29|S|1|162.570000||
B|WDC|20251203|13:19:29|S|1|156.015400||
B|BEPC|20251203|13:19:30|S|30|39.220000||
B|INTC|20251203|13:19:30|S|497|43.530000||
B|JPM|20251203|13:19:30|S|20|311.490000||
B|RIOT|20251203|13:19:30|S|50|15.455000||
B|INTC|20251203|13:19:31|S|130|43.525000||
B|ZM|20251203|13:19:31|S|3|85.700000||
B|ZM|20251203|13:19:31|S|11|85.700000||
B|ZM|20251203|13:19:31|S|106|85.700000||
B|ONDS|20251203|13:19:32|S|200|7.890000||
B|SMR|20251203|13:19:32|S|2|19.045000||
B|DECK|20251203|13:19:34|S|21|95.670000||
B|NVDA|20251203|13:19:34|S|8|180.555000||
B|ON|20251203|13:19:34|S|300|55.460000||
B|WMT|20251203|13:19:34|S|25|113.799300||
B|AAPL|20251203|13:19:35|S|100|285.660000||
B|RR|20251203|13:19:35|S|1100|3.915000||
B|T|20251203|13:19:35|S|5|25.500000||
B|ETOR|20251203|13:19:36|S|100|42.687300||
B|IWM|20251203|13:19:36|S|100|248.940000||
B|ON|20251203|13:19:36|S|50|55.441100||
B|AMAT|20251203|13:19:37|S|50|266.150000||
B|AMAT|20251203|13:19:37|S|250|266.120000||
B|BMNR|20251203|13:19:37|S|1800|33.230000||
B|SLV|20251203|13:19:37|S|5|52.720000||
B|XPEV|20251203|13:19:37|S|50|18.706500||
B|PSTG|20251203|13:19:38|S|100|69.960000||
B|SMCI|20251203|13:19:38|S|1|33.069300||
B|IAU|20251203|13:19:39|S|200|79.130000||
B|INTC|20251203|13:19:39|S|170|43.526600||
B|IRBT|20251203|13:19:39|S|57|3.170000||
B|U|20251203|13:19:39|S|50|44.400000||
B|XME|20251203|13:19:39|S|100|99.480000||
B|CRCL|20251203|13:19:40|S|1|84.690000||
B|GOOG|20251203|13:19:40|S|50|321.230000||
B|POET|20251203|13:19:40|S|100|5.765000||
B|PTRN|20251203|13:19:40|S|100|15.040000||
B|ZIM|20251203|13:19:40|S|100|19.850000||
B|GOOGL|20251203|13:19:41|S|10|320.790000||
B|IRBT|20251203|13:19:41|S|500|3.165000||
B|MRVL|20251203|13:19:41|S|10|98.044500||
B|NVDA|20251203|13:19:41|S|200|180.605000||
B|RDDT|20251203|13:19:41|S|200|225.230000||
B|KYTX|20251203|13:19:42|S|30|6.870000||
B|ALAB|20251203|13:19:43|S|100|147.330000||
B|BRK/B|20251203|13:19:44|S|1|506.822700||
B|ON|20251203|13:19:44|S|30|55.441100||
B|SMH|20251203|13:19:44|S|11|362.120000||
B|ZS|20251203|13:19:44|S|40|241.971300||
B|COLL|20251203|13:19:46|S|200|47.980000||
B|LQD|20251203|13:19:46|S|644|111.157700||
B|MSTR|20251203|13:19:46|S|100|185.140000||
B|RUN|20251203|13:19:46|S|15|17.489300||
B|XOM|20251203|13:19:46|S|49|117.705000||
B|PFE|20251203|13:19:47|S|2|25.645000||
B|CRM|20251203|13:19:48|S|8|237.690000||
B|MSFU|20251203|13:19:48|S|19|44.230000||
B|MSTR|20251203|13:19:49|S|100|185.070000||
B|PFE|20251203|13:19:49|S|1|25.645000||
B|PTEN|20251203|13:19:49|S|100|6.220000||
B|QCLS|20251203|13:19:49|S|100|4.620000||
B|CAPR|20251203|13:19:50|S|300|30.980000||
B|TSLA|20251203|13:19:50|S|1|441.430000||
B|MSFT|20251203|13:19:52|S|61|482.050000||
B|XLF|20251203|13:19:54|S|300|53.495000||
B|ARE|20251203|13:19:55|S|200|49.595000||
B|CL|20251203|13:19:55|S|94|78.627200||
B|GSAT|20251203|13:19:55|S|15|63.690000||
B|AVXL|20251203|13:19:56|S|100|4.450000||
B|NAGE|20251203|13:19:56|S|58|6.410000||
B|TSLA|20251203|13:19:57|S|150|441.511000||
B|Z|20251203|13:19:57|S|24|75.253600||
B|FLNC|20251203|13:19:58|S|17|19.551500||
B|MAIN|20251203|13:19:58|S|88|58.910000||
B|MSTR|20251203|13:19:58|S|10|185.155000||
B|ARTY|20251203|13:19:59|S|10|48.720000||
B|MSFT|20251203|13:19:59|S|40|482.000000||
B|MSTR|20251203|13:19:59|S|10|185.155000||
B|SNOW|20251203|13:19:59|S|50|265.740000||
B|LAC|20251203|13:20:00|S|918|5.235000||
B|RR|20251203|13:20:00|S|200|3.915000||
B|QQQ|20251203|13:20:01|S|5|622.591200||
B|GOOG|20251203|13:20:02|S|100|321.200000||
B|ON|20251203|13:20:02|S|15|55.420000||
B|SOXL|20251203|13:20:02|S|100|45.205000||
B|ABTC|20251203|13:20:03|E|5000|2.255600||
B|ON|20251203|13:20:03|S|7|55.420000||
B|TQQQ|20251203|13:20:03|S|186|55.450000||
B|TQQQ|20251203|13:20:03|S|472|55.445000||
B|TQQQ|20251203|13:20:03|S|3300|55.445000||
B|COIN|20251203|13:20:04|S|40|275.040000||
B|COIN|20251203|13:20:04|S|100|275.044100||
B|INTC|20251203|13:20:04|S|3|43.535000||
B|IRBT|20251203|13:20:04|S|1|3.169800||
B|SITM|20251203|13:20:04|S|6|345.170000||
B|CAPR|20251203|13:20:05|S|15|30.920000||
B|DECK|20251203|13:20:05|S|25|95.655000||
B|ETHA|20251203|13:20:05|S|25|23.605000||
B|TSM|20251203|13:20:05|S|50|295.008000||
B|ZS|20251203|13:20:05|S|2|241.983400||
B|IRBT|20251203|13:20:06|S|3|3.169800||
B|QQQ|20251203|13:20:06|S|10|622.575000||
B|MSTR|20251203|13:20:07|S|25|185.120000||
B|VOO|20251203|13:20:07|S|64|628.590000||
B|F|20251203|13:20:08|S|4|13.106500||
B|SOLZ|20251203|13:20:08|S|105|14.579100||
B|TSLA|20251203|13:20:08|S|80|441.300000||
B|COF|20251203|13:20:09|S|2|227.728000||
B|SCHK|20251203|13:20:09|S|5972|32.905600||
B|GOOG|20251203|13:20:10|S|20|321.240000||
B|IRBT|20251203|13:20:10|S|20|3.169800||
B|IRM|20251203|13:20:10|S|10|83.025000||
B|BRK/B|20251203|13:20:11|S|1|506.773700||
B|CLS|20251203|13:20:12|S|10|312.009000||
B|IREN|20251203|13:20:13|S|150|43.999100||
B|SMCI|20251203|13:20:13|S|30|33.067400||
B|SMCI|20251203|13:20:13|S|50|33.070000||
B|ZS|20251203|13:20:13|S|40|241.960100||
B|AAPL|20251203|13:20:14|S|100|285.700000||
B|BW|20251203|13:20:14|S|1000|6.280000||
B|LLY|20251203|13:20:14|S|7|1032.030000||
B|PLTR|20251203|13:20:14|S|50|174.355500||
B|TSM|20251203|13:20:14|S|2|295.004800||
B|AVGO|20251203|13:20:15|S|19|376.760000||
B|CVX|20251203|13:20:15|S|86|152.270000||
B|META|20251203|13:20:15|S|16|644.465000||
B|META|20251203|13:20:15|S|37|644.465000||
B|MSFT|20251203|13:20:15|S|5|481.820000||
B|NFLX|20251203|13:20:15|S|200|103.685000||
B|NFLX|20251203|13:20:15|S|621|103.685000||
B|NVDA|20251203|13:20:15|S|100|180.543200||
B|VUG|20251203|13:20:15|S|74|491.825000||
B|NVDA|20251203|13:20:16|S|4|180.535000||
B|ON|20251203|13:20:16|S|10|55.440000||
B|SMH|20251203|13:20:16|S|400|361.990000||
B|OPEN|20251203|13:20:17|S|100|7.030000||
B|PALL|20251203|13:20:17|S|20|133.790000||
B|PDD|20251203|13:20:17|S|60|118.150000||
B|CRS|20251203|13:20:18|S|45|311.210000||
B|FAZ|20251203|13:20:18|S|100|41.550000||
B|MSFT|20251203|13:20:18|S|1|481.798300||
B|AAPL|20251203|13:20:19|S|200|285.690000||
B|BMNU|20251203|13:20:19|S|5|7.910000||
B|COIN|20251203|13:20:19|S|100|275.350000||
B|DOW|20251203|13:20:19|S|83|23.820000||
B|CLS|20251203|13:20:20|S|10|312.009000||
B|COIN|20251203|13:20:20|S|100|275.356100||
B|INTC|20251203|13:20:21|S|800|43.549500||
B|IRBT|20251203|13:20:23|S|15|3.179700||
B|PAM|20251203|13:20:23|S|24|90.980000||
B|TDW|20251203|13:20:23|S|85|58.460000||
B|TSM|20251203|13:20:23|S|1|294.964000||
B|BE|20251203|13:20:24|S|30|102.353500||
B|IONQ|20251203|13:20:24|S|100|46.620000||
B|IONQ|20251203|13:20:24|S|100|46.650000||
B|IONQ|20251203|13:20:24|S|400|46.630000||
B|IONQ|20251203|13:20:24|S|1844|46.630000||
B|RSPA|20251203|13:20:24|S|1200|50.926000||
B|FBTC|20251203|13:20:25|S|13|81.120000||
B|NVDA|20251203|13:20:25|S|10|180.515000||
B|ZS|20251203|13:20:25|S|40|241.963000||
B|AAPL|20251203|13:20:26|S|20|285.670000||
B|AAPL|20251203|13:20:26|S|30|285.680000||
B|CEG|20251203|13:20:26|S|2|363.105500||
B|IRBT|20251203|13:20:26|S|5400|3.180000||
B|CRM|20251203|13:20:27|S|10|237.497600||
B|KWEB|20251203|13:20:27|S|120|37.085000||
B|SB|20251203|13:20:27|S|31|5.370000||
B|TQQQ|20251203|13:20:27|S|1|55.420000||
B|UNH|20251203|13:20:27|S|43|338.110000||
B|CAI|20251203|13:20:30|S|5|26.997100||
B|PLTR|20251203|13:20:30|S|5|174.301400||
B|VRT|20251203|13:20:31|S|89|180.000000||
B|ON|20251203|13:20:32|S|30|55.401300||
B|ONDS|20251203|13:20:32|S|500|7.915500||
B|SITM|20251203|13:20:32|S|2|344.970000||
B|SITM|20251203|13:20:32|S|2|344.970000||
B|SQQQ|20251203|13:20:32|S|1000|67.395200||
B|VXX|20251203|13:20:32|S|1|31.490000||
B|COPX|20251203|13:20:33|S|59|67.168600||
B|MRVL|20251203|13:20:33|S|200|97.948400||
B|SKYT|20251203|13:20:33|S|100|17.740000||
B|SKYT|20251203|13:20:33|S|500|17.750000||
B|SOUN|20251203|13:20:33|S|280|11.400000||
B|ZTS|20251203|13:20:33|S|100|122.295700||
B|GOOGL|20251203|13:20:34|S|50|320.611200||
B|PATH|20251203|13:20:34|S|90|14.860000||
B|QUBT|20251203|13:20:34|S|3|11.255000||
B|TQQQ|20251203|13:20:34|S|1|55.400000||
B|VIK|20251203|13:20:34|S|203|67.920000||
B|AEM|20251203|13:20:35|S|4|168.960000||
B|ALAB|20251203|13:20:35|S|4|147.345000||
B|ELF|20251203|13:20:35|S|8|78.010000||
B|INTC|20251203|13:20:35|S|35|43.530000||
B|UEC|20251203|13:20:35|S|38|12.715000||
B|INTC|20251203|13:20:36|S|7|43.517600||
B|META|20251203|13:20:36|S|1|644.320000||
B|RGTI|20251203|13:20:36|S|700|24.372900||
B|VGT|20251203|13:20:36|S|4|759.577500||
B|TQQQ|20251203|13:20:37|S|1|55.390000||
B|MU|20251203|13:20:38|S|100|233.600000||
B|BAC|20251203|13:20:39|S|27|54.115000||
B|IREN|20251203|13:20:39|S|500|44.006400||
B|AVAV|20251203|13:20:40|S|20|269.790000||
B|ON|20251203|13:20:40|S|3|55.400000||
B|PLTR|20251203|13:20:40|S|100|174.320000||
B|PLTR|20251203|13:20:40|S|300|174.318700||
B|TSLA|20251203|13:20:40|S|100|441.470000||
B|CMTL|20251203|13:20:41|S|200|3.140000||
B|ON|20251203|13:20:41|S|25|55.400000||
B|TSLA|20251203|13:20:41|S|100|441.510000||
B|AGEN|20251203|13:20:42|S|500|4.190000||
B|GOOG|20251203|13:20:42|S|20|321.170000||
B|GOOG|20251203|13:20:42|S|100|321.110000||
B|GOOG|20251203|13:20:42|S|100|321.170000||
B|COIN|20251203|13:20:43|S|19|275.194800||
B|ON|20251203|13:20:43|S|45|55.400000||
B|ORCL|20251203|13:20:43|S|50|205.520000||
B|SMCI|20251203|13:20:43|S|10|33.060000||
B|UNH|20251203|13:20:43|S|25|338.000000||
B|XLU|20251203|13:20:43|S|5|87.295000||
B|CORZ|20251203|13:20:44|S|100|16.554500||
B|MU|20251203|13:20:44|S|96|233.640000||
B|MU|20251203|13:20:44|S|100|233.650000||
B|MU|20251203|13:20:44|S|200|233.666100||
B|NVDA|20251203|13:20:44|S|1250|180.476600||
B|TSLA|20251203|13:20:44|S|200|441.480000||
B|TSLA|20251203|13:20:44|S|240|441.500000||
B|VZLA|20251203|13:20:44|S|34|5.024500||
B|AMD|20251203|13:20:45|S|1|215.730000||
B|MSFT|20251203|13:20:45|S|40|481.640000||
B|NVDA|20251203|13:20:45|S|25|180.490000||
B|MSFT|20251203|13:20:46|S|40|481.640000||
B|RUN|20251203|13:20:46|S|100|17.489300||
B|TMF|20251203|13:20:46|S|50|40.095000||
B|FIG|20251203|13:20:47|S|13|36.980000||
B|NBIS|20251203|13:20:47|S|100|97.790000||
B|SPY|20251203|13:20:47|S|40|683.620000||
B|ZM|20251203|13:20:47|S|44|85.710000||
B|ZM|20251203|13:20:47|S|69|85.710000||
B|MAN|20251203|13:20:48|S|200|29.120000||
B|VTI|20251203|13:20:48|S|14|336.446500||
B|IRBT|20251203|13:20:49|S|27|3.200000||
B|MARA|20251203|13:20:49|S|32|12.225000||
B|QID|20251203|13:20:49|S|50|20.005000||
B|SEDG|20251203|13:20:49|S|500|31.670000||
B|UVIX|20251203|13:20:49|S|500|8.135000||
B|WU|20251203|13:20:49|S|9|8.918200||
B|AVEM|20251203|13:20:50|S|216|76.772300||
B|DNN|20251203|13:20:50|S|10|2.648200||
B|INTC|20251203|13:20:50|S|46|43.540000||
B|IRBT|20251203|13:20:50|S|1|3.199700||
B|KLAC|20251203|13:20:50|S|4|1208.030000||
B|MU|20251203|13:20:50|S|50|233.750000||
B|VOX|20251203|13:20:50|S|41|191.159800||
B|VRTX|20251203|13:20:50|S|3|459.270000||
B|VSH|20251203|13:20:50|S|633|14.490000||
B|BYND|20251203|13:20:51|S|7000|1.175000||
B|CART|20251203|13:20:51|S|24|42.630000||
B|INTC|20251203|13:20:51|S|15|43.536600||
B|NVDA|20251203|13:20:51|S|300|180.525000||
B|NVDA|20251203|13:20:51|S|400|180.529500||
B|SEI|20251203|13:20:51|S|3|52.152500||
B|TMF|20251203|13:20:51|S|50|40.095000||
B|AMAT|20251203|13:20:52|S|100|266.060000||
B|AMAT|20251203|13:20:52|S|200|266.110000||
B|BKSY|20251203|13:20:52|S|1000|17.260000||
B|BND|20251203|13:20:53|S|1|74.425000||
B|MSTR|20251203|13:20:53|S|56|185.260000||
B|ABT|20251203|13:20:54|S|39|125.640000||
B|AHMA|20251203|13:20:54|S|3|15.540000||
B|JACK|20251203|13:20:55|S|200|20.025000||
B|FIVE|20251203|13:20:56|S|100|165.870000||
B|FIVE|20251203|13:20:56|S|100|166.000000||
B|FIVE|20251203|13:20:56|S|800|165.990000||
B|NKE|20251203|13:20:56|S|200|66.289300||
B|RDDT|20251203|13:20:56|S|3|224.950000||
B|PAAS|20251203|13:20:57|S|100|44.536100||
B|BBAI|20251203|13:20:58|S|5|5.889300||
B|MSFT|20251203|13:20:58|S|28|481.688000||
B|PEY|20251203|13:20:58|S|583|20.539800||
B|LRCX|20251203|13:20:59|S|9|159.100000||
B|MU|20251203|13:20:59|S|100|233.760000||
B|ONDS|20251203|13:20:59|S|1|7.900000||
B|XOM|20251203|13:20:59|S|20|117.776500||
B|COIN|20251203|13:21:00|S|1|275.306800||
B|CRCL|20251203|13:21:00|S|305|84.708500||
B|CSTM|20251203|13:21:00|S|100|17.690000||
B|QQQ|20251203|13:21:00|S|400|622.590000||
B|BE|20251203|13:21:01|S|30|102.197000||
B|SPY|20251203|13:21:01|S|80|683.641300||
B|SPY|20251203|13:21:01|S|600|683.645000||
B|APP|20251203|13:21:02|S|2|658.801000||
B|ON|20251203|13:21:02|S|50|55.360000||
B|ETHA|20251203|13:21:04|S|12|23.600000||
B|NVDA|20251203|13:21:04|S|100|180.529200||
B|CHWY|20251203|13:21:05|S|300|33.990000||
B|UNX|20251203|13:21:05|S|8|20.111500||
B|ZS|20251203|13:21:05|S|3|241.935500||
B|AAPL|20251203|13:21:06|S|100|285.700000||
B|ETHA|20251203|13:21:06|S|122|23.610000||
B|INTC|20251203|13:21:06|S|2000|43.545000||
B|RGTI|20251203|13:21:06|S|700|24.400500||
B|CRWV|20251203|13:21:07|S|500|77.400000||
B|FRMI|20251203|13:21:07|S|27|14.265500||
B|MSTR|20251203|13:21:07|S|233|185.410000||
B|ASST|20251203|13:21:08|S|200|1.010000||
B|PSTG|20251203|13:21:08|S|50|69.860000||
B|LAES|20251203|13:21:09|S|100|4.385000||
B|NVDA|20251203|13:21:09|S|100|180.549000||
B|CDNS|20251203|13:21:10|S|50|330.105000||
B|FIX|20251203|13:21:10|S|2|949.380000||
B|MSTR|20251203|13:21:10|S|33|185.405000||
B|NVDA|20251203|13:21:10|S|35|180.570000||
B|Z|20251203|13:21:10|S|4|75.216200||
B|Z|20251203|13:21:10|S|100|75.240900||
B|AAPL|20251203|13:21:11|S|2|285.725000||
B|BTG|20251203|13:21:11|S|200|4.465000||
B|CAPR|20251203|13:21:11|S|120|30.750000||
B|EWP|20251203|13:21:12|S|956|52.275000||
B|SNAP|20251203|13:21:12|S|1100|7.639900||
B|META|20251203|13:21:13|S|50|644.690000||
B|SMCI|20251203|13:21:13|S|38|33.070600||
B|TQQQ|20251203|13:21:13|S|30|55.461800||
B|VICI|20251203|13:21:13|S|20|28.149300||
B|ZBRA|20251203|13:21:13|S|7|256.830000||
B|AAPL|20251203|13:21:14|S|121|285.770000||
B|PLUG|20251203|13:21:14|S|14|2.163500||
B|ALV|20251203|13:21:15|S|100|120.370000||
B|CAPR|20251203|13:21:15|S|100|30.760000||
B|SDS|20251203|13:21:15|S|1|69.250000||
B|CAPR|20251203|13:21:16|S|12|30.725000||
B|MNDR|20251203|13:21:16|S|400|1.905000||
B|BITO|20251203|13:21:17|S|13|13.760000||
B|GPUSpD|20251203|13:21:17|S|40|20.990000||
B|QBTS|20251203|13:21:17|S|50|23.712900||
B|SPY|20251203|13:21:17|S|1|683.715000||
B|Z|20251203|13:21:17|S|96|75.240800||
B|AVAV|20251203|13:21:19|S|30|270.100000||
B|IMG|20251203|13:21:20|E|1|0.120700||
B|BITF|20251203|13:21:21|S|7000|3.115000||
B|GRRR|20251203|13:21:21|S|99|13.510000||
B|QCLS|20251203|13:21:21|S|50|4.650000||
B|DEO|20251203|13:21:22|S|300|92.130000||
B|MSTR|20251203|13:21:22|S|5|185.305000||
B|WLK|20251203|13:21:22|S|20|69.360000||
B|NTLA|20251203|13:21:23|S|150|8.718200||
B|PANW|20251203|13:21:23|S|1|193.080000||
B|TSLL|20251203|13:21:23|S|50|19.480000||
B|NVDA|20251203|13:21:24|S|100|180.520900||
B|SIRI|20251203|13:21:24|S|1800|21.300000||
B|SOXL|20251203|13:21:24|S|90|45.215000||
B|TSLA|20251203|13:21:24|S|40|441.630000||
B|UAL|20251203|13:21:24|S|7|108.740000||
B|Z|20251203|13:21:24|S|100|75.240900||
B|STRK|20251203|13:21:25|S|50|85.684300||
B|POET|20251203|13:21:26|S|1196|5.780000||
B|SNDK|20251203|13:21:26|S|32|190.920000||
B|Z|20251203|13:21:26|S|5|75.233800||
B|Z|20251203|13:21:26|S|28|75.240900||
B|IRBT|20251203|13:21:27|S|10|3.180000||
B|KITT|20251203|13:21:27|S|300|1.140000||
B|KITT|20251203|13:21:27|S|900|1.140000||
B|MSTX|20251203|13:21:27|S|100|6.009700||
B|MU|20251203|13:21:27|S|1|233.730000||
B|TSM|20251203|13:21:28|S|11|295.100000||
B|BULL|20251203|13:21:29|S|105|9.038200||
B|ITA|20251203|13:21:29|S|2|200.720000||
B|ITA|20251203|13:21:29|S|3|200.720000||
B|APLD|20251203|13:21:30|S|480|29.270000||
B|APLD|20251203|13:21:30|S|520|29.260000||
B|MSFT|20251203|13:21:30|S|1|481.700000||
B|RF|20251203|13:21:30|S|1|26.087900||
B|ONDS|20251203|13:21:31|S|3900|7.875000||
B|SERV|20251203|13:21:31|S|100|11.115000||
B|TSLA|20251203|13:21:32|S|1|441.500000||
B|UNH|20251203|13:21:32|S|1|338.100000||
B|ZIM|20251203|13:21:32|S|100|19.870000||
B|VOO|20251203|13:21:33|S|1|628.666400||
B|WDC|20251203|13:21:33|S|100|155.950000||
B|FLS|20251203|13:21:34|S|20|71.940000||
B|RCKT|20251203|13:21:34|S|70|3.205000||
B|AAPL|20251203|13:21:35|S|85|285.750000||
B|BYND|20251203|13:21:35|S|7|1.175000||
B|PLUG|20251203|13:21:35|S|30|2.170000||
B|AGQ|20251203|13:21:36|S|1|112.780000||
B|HDB|20251203|13:21:36|S|25|36.029100||
B|IDR|20251203|13:21:36|S|71|38.220000||
B|INBK|20251203|13:21:36|S|148|20.250000||
B|KRUS|20251203|13:21:36|S|21|52.530000||
B|KSS|20251203|13:21:36|S|115|23.750000||
B|LEU|20251203|13:21:36|S|10|265.735000||
B|LVWR|20251203|13:21:36|S|164|4.420000||
B|LVWR|20251203|13:21:36|S|300|4.410000||
B|METC|20251203|13:21:36|S|100|16.720000||
B|XLK|20251203|13:21:36|S|1|289.380000||
B|ZS|20251203|13:21:36|S|3|241.981100||
B|BIL|20251203|13:21:37|S|20|91.490000||
B|UHG|20251203|13:21:37|S|600|1.070000||
B|VSAT|20251203|13:21:37|S|82|33.740000||
B|ADBE|20251203|13:21:38|S|1|325.110000||
B|RWT|20251203|13:21:38|S|24|5.625000||
B|TWOD|20251203|13:21:38|S|2000|25.500000||
B|AMD|20251203|13:21:39|S|72|215.860000||
B|BIL|20251203|13:21:39|S|190|91.490000||
B|PDI|20251203|13:21:39|S|82|18.096500||
B|FCX|20251203|13:21:40|S|50|44.738500||
B|CAPR|20251203|13:21:41|S|50|30.780000||
B|HOOD|20251203|13:21:41|S|100|133.055000||
B|HOOD|20251203|13:21:41|S|100|133.055000||
B|JD|20251203|13:21:41|S|15|29.868200||
B|NBIS|20251203|13:21:41|S|5|97.790000||
B|QBTX|20251203|13:21:41|S|100|34.460000||
B|CMCL|20251203|13:21:42|S|10|24.880000||
B|Z|20251203|13:21:42|S|100|75.265000||
B|INDI|20251203|13:21:43|S|5|4.219300||
B|INTC|20251203|13:21:43|S|204|43.590000||
B|CRML|20251203|13:21:44|S|150|8.087200||
B|DFP|20251203|13:21:44|S|200|21.105000||
B|NVDA|20251203|13:21:44|S|25|180.549000||
B|SPR|20251203|13:21:44|S|42|38.690000||
B|SPR|20251203|13:21:44|S|100|38.680000||
B|SPR|20251203|13:21:44|S|100|38.690000||
B|SPR|20251203|13:21:44|S|300|38.680000||
B|CCL|20251203|13:21:45|S|25|25.935200||
B|CRK|20251203|13:21:45|S|200|26.799100||
B|DKNG|20251203|13:21:45|S|50|34.475000||
B|SOUN|20251203|13:21:46|S|160|11.415000||
B|SPY|20251203|13:21:46|S|40|683.720000||
B|CPER|20251203|13:21:48|S|99|32.965000||
B|DECK|20251203|13:21:48|S|2|95.620000||
B|DECK|20251203|13:21:48|S|3|95.620000||
B|IWD|20251203|13:21:48|S|34|210.055500||
B|PACB|20251203|13:21:48|S|1000|2.428200||
B|BYND|20251203|13:21:49|S|10|1.165000||
B|PALI|20251203|13:21:50|S|2300|1.710000||
B|SPXL|20251203|13:21:50|S|10|222.834500||
B|JPIE|20251203|13:21:51|S|12|46.299800||
B|VIST|20251203|13:21:51|S|30|51.890000||
B|WMT|20251203|13:21:51|S|100|114.029100||
B|ALAB|20251203|13:21:52|S|2|147.514100||
B|BITO|20251203|13:21:52|S|10|13.760000||
B|DVN|20251203|13:21:52|S|50|37.925000||
B|MSFT|20251203|13:21:52|S|5|481.760800||
B|PPG|20251203|13:21:52|S|7|101.040000||
B|QQQ|20251203|13:21:52|S|30|622.610700||
B|ALAB|20251203|13:21:53|S|4|147.500000||
B|BIDU|20251203|13:21:53|S|30|117.370000||
B|BMNU|20251203|13:21:53|S|2|7.910000||
B|BITO|20251203|13:21:54|S|898|13.760000||
B|UAA|20251203|13:21:54|S|100|4.670000||
B|VALE|20251203|13:21:54|S|75|13.265000||
B|ZM|20251203|13:21:54|S|4|85.715000||
B|BYND|20251203|13:21:55|E|5000|1.164900||
B|DTM|20251203|13:21:55|S|8|120.527000||
B|MARA|20251203|13:21:55|S|5|12.228300||
B|MSTR|20251203|13:21:55|S|100|185.380000||
B|NFLX|20251203|13:21:55|S|398|103.729500||
B|SD|20251203|13:21:55|S|600|15.020000||
B|AMBR|20251203|13:21:56|S|100|2.040000||
B|BMNR|20251203|13:21:56|S|30|33.249100||
B|FFIV|20251203|13:21:56|S|20|237.310000||
B|FYLD|20251203|13:21:56|S|1|32.500000||
B|MSTX|20251203|13:21:56|S|2000|6.028200||
B|DECK|20251203|13:21:57|S|100|95.620000||
B|GOOG|20251203|13:21:57|S|50|321.450000||
B|ZS|20251203|13:21:57|S|2|241.960000||
B|SITM|20251203|13:21:58|S|18|345.100000||
B|SPCE|20251203|13:21:58|S|397|4.265000||
B|U|20251203|13:21:58|S|90|44.384500||
B|EWA|20251203|13:22:00|S|600|26.085000||
B|ETHA|20251203|13:22:01|S|50|23.610000||
B|WMT|20251203|13:22:01|S|100|114.015000||
B|SHOP|20251203|13:22:02|S|100|159.310000||
B|TEM|20251203|13:22:02|S|10|75.380000||
B|CHKP|20251203|13:22:03|S|2|189.350000||
B|DIS|20251203|13:22:03|S|29|105.123000||
B|UPS|20251203|13:22:03|S|35|97.811200||
B|BND|20251203|13:22:04|S|5|74.413500||
B|MP|20251203|13:22:04|S|50|58.929300||
B|HUT|20251203|13:22:05|S|45|39.690000||
B|MS|20251203|13:22:05|S|16|172.270000||
B|MSFT|20251203|13:22:05|S|5|481.659500||
B|NFLX|20251203|13:22:06|S|50|103.759300||
B|SUI|20251203|13:22:06|S|10|127.440000||
B|DECK|20251203|13:22:07|S|50|95.640000||
B|SHOP|20251203|13:22:07|S|200|159.310000||
B|GOOGL|20251203|13:22:08|S|1|320.965000||
B|GOOGL|20251203|13:22:08|S|200|320.965000||
B|SEDG|20251203|13:22:08|S|200|31.630000||
B|ON|20251203|13:22:09|S|10|55.420000||
B|SLV|20251203|13:22:09|S|90|52.755000||
B|FIGS|20251203|13:22:10|S|40|11.195000||
B|KTTA|20251203|13:22:10|E|2300|1.155100||
B|MSTR|20251203|13:22:10|S|100|185.510000||
B|MSTR|20251203|13:22:10|S|100|185.550000||
B|PG|20251203|13:22:10|S|1|146.150000||
B|PYPL|20251203|13:22:10|S|25|61.363000||
B|SHOP|20251203|13:22:10|S|61|159.290000||
B|BA|20251203|13:22:11|S|100|198.690000||
B|BA|20251203|13:22:11|S|100|198.700000||
B|BA|20251203|13:22:11|S|200|198.700000||
B|STRK|20251203|13:22:11|S|50|85.684600||
B|AGEN|20251203|13:22:12|S|100|4.195000||
B|CYCU|20251203|13:22:12|S|100|3.840000||
B|ONDS|20251203|13:22:12|S|300|7.855000||
B|SPR|20251203|13:22:12|S|300|38.680000||
B|ARKB|20251203|13:22:13|S|300|30.915000||
B|HIMS|20251203|13:22:13|S|70|36.610000||
B|CRM|20251203|13:22:14|S|1|237.460000||
B|EWA|20251203|13:22:14|S|600|26.085000||
B|AMZN|20251203|13:22:15|S|70|232.110900||
B|MSTR|20251203|13:22:15|S|38|185.515000||
B|NET|20251203|13:22:15|S|10|202.485000||
B|SHOP|20251203|13:22:15|S|100|159.264200||
B|ESS|20251203|13:22:16|S|3|261.100000||
B|TQQQ|20251203|13:22:16|S|300|55.470000||
B|CIFR|20251203|13:22:17|S|100|18.430000||
B|GOOG|20251203|13:22:17|S|20|321.445000||
B|GOOG|20251203|13:22:17|S|80|321.468300||
B|GOOG|20251203|13:22:17|S|100|321.468300||
B|ON|20251203|13:22:17|S|4|55.420000||
B|CRESY|20251203|13:22:18|S|80|11.516100||
B|QBTS|20251203|13:22:18|S|100|23.710000||
B|QBTS|20251203|13:22:18|S|300|23.710000||
B|SHOP|20251203|13:22:18|S|78|159.310000||
B|ZS|20251203|13:22:18|S|40|241.985800||
B|AEVA|20251203|13:22:19|S|400|13.208800||
B|GRAB|20251203|13:22:19|S|95|5.225000||
B|RZLT|20251203|13:22:19|S|300|9.515000||
B|FIG|20251203|13:22:20|S|78|36.990000||
B|MRVL|20251203|13:22:20|S|2|98.270000||
B|STRL|20251203|13:22:20|S|1|327.040000||
B|GOOG|20251203|13:22:21|S|10|321.543000||
B|GOOG|20251203|13:22:21|S|10|321.543000||
B|GOOG|20251203|13:22:21|S|10|321.544000||
B|ZS|20251203|13:22:21|S|30|241.885200||
B|ZTO|20251203|13:22:21|S|100|20.740000||
B|MRVL|20251203|13:22:22|S|50|98.268400||
B|ONDS|20251203|13:22:22|S|140|7.870000||
B|MRVL|20251203|13:22:23|S|50|98.270000||
B|SHOP|20251203|13:22:23|S|100|159.320000||
B|ZTS|20251203|13:22:23|S|6|121.998000||
B|ZTS|20251203|13:22:23|S|400|121.963200||
B|NVDA|20251203|13:22:24|S|100|180.620000||
B|PLTR|20251203|13:22:24|S|60|174.440000||
B|SNPS|20251203|13:22:24|S|1|459.200000||
B|GGLL|20251203|13:22:25|S|100|106.310000||
B|Z|20251203|13:22:25|S|10|75.236800||
B|ARKB|20251203|13:22:26|S|300|30.925000||
B|MAXI|20251203|13:22:26|S|1|17.230000||
B|PLUG|20251203|13:22:26|S|50|2.160000||
B|FIVE|20251203|13:22:28|S|100|166.080000||
B|INTC|20251203|13:22:28|S|20|43.599300||
B|RBRK|20251203|13:22:28|S|8|70.820000||
B|SQQQ|20251203|13:22:28|S|600|67.285000||
B|SQQQ|20251203|13:22:28|S|600|67.290000||
B|AAPL|20251203|13:22:29|S|9|285.847400||
B|WMT|20251203|13:22:29|S|1|113.997500||
B|PSTG|20251203|13:22:30|S|12|69.984600||
B|SOXL|20251203|13:22:30|S|100|45.269300||
B|INTC|20251203|13:22:31|S|2000|43.597900||
B|IONL|20251203|13:22:31|S|2|38.190000||
B|NBIS|20251203|13:22:31|S|4|97.850000||
B|SITM|20251203|13:22:31|S|50|345.430000||
B|ABEV|20251203|13:22:32|S|2000|2.610000||
B|ABTC|20251203|13:22:32|S|500|2.269100||
B|CSIQ|20251203|13:22:32|S|200|23.569100||
B|GRAB|20251203|13:22:32|S|500|5.225000||
B|CIVI|20251203|13:22:33|S|126|30.190000||
B|OKLO|20251203|13:22:33|S|54|92.170000||
B|RIVN|20251203|13:22:33|S|133|17.060000||
B|MSTR|20251203|13:22:34|S|100|185.655000||
B|MRVL|20251203|13:22:35|S|100|98.330000||
B|SEDG|20251203|13:22:35|S|300|31.730000||
B|SHOP|20251203|13:22:35|S|100|159.270000||
B|LUNR|20251203|13:22:36|S|200|9.905000||
B|META|20251203|13:22:36|S|1|644.710000||
B|SLV|20251203|13:22:36|S|100|52.750000||
B|TQQQ|20251203|13:22:36|S|100|55.500000||
B|TQQQ|20251203|13:22:36|S|900|55.500000||
B|XLF|20251203|13:22:36|S|1800|53.497400||
B|AVX|20251203|13:22:37|S|25|2.112600||
B|META|20251203|13:22:37|S|1|644.720000||
B|NU|20251203|13:22:38|S|19|17.375000||
B|QQQ|20251203|13:22:38|S|50|622.781800||
B|Z|20251203|13:22:38|S|100|75.265000||
B|AMD|20251203|13:22:39|S|75|216.080000||
B|RWT|20251203|13:22:39|S|50|5.627300||
B|SHOP|20251203|13:22:39|S|100|159.270000||
B|ZTS|20251203|13:22:39|S|5|121.998400||
B|LUMN|20251203|13:22:40|S|1|9.508200||
B|TDC|20251203|13:22:40|S|50|30.665000||
B|POET|20251203|13:22:41|S|584|5.800000||
B|ET|20251203|13:22:42|S|200|16.720000||
B|ET|20251203|13:22:42|S|200|16.720000||
B|O|20251203|13:22:42|S|2|57.649300||
B|SPR|20251203|13:22:42|S|300|38.720000||
B|SPR|20251203|13:22:42|S|1000|38.720000||
B|TQQQ|20251203|13:22:42|S|20|55.500000||
B|TQQQ|20251203|13:22:42|S|300|55.491800||
B|GTLB|20251203|13:22:43|S|100|37.450000||
B|BIL|20251203|13:22:44|S|289|91.488000||
B|NVDA|20251203|13:22:44|S|1|180.636000||
B|TQQQ|20251203|13:22:44|S|200|55.500000||
B|CRESY|20251203|13:22:45|S|56|11.520000||
B|EWZ|20251203|13:22:45|S|100|34.130000||
B|PSTG|20251203|13:22:45|S|100|70.050000||
B|BMNU|20251203|13:22:46|S|265|7.915000||
B|VICI|20251203|13:22:46|S|100|28.149300||
B|NVDA|20251203|13:22:47|S|2000|180.620000||
B|OKLO|20251203|13:22:47|S|52|92.130000||
B|TSLL|20251203|13:22:47|S|10|19.485000||
B|CAPR|20251203|13:22:48|S|39|30.940000||
B|META|20251203|13:22:48|S|10|644.680000||
B|SOFI|20251203|13:22:49|S|2400|29.512600||
B|ZS|20251203|13:22:49|S|40|241.915000||
B|GOOGL|20251203|13:22:50|S|1|321.140000||
B|LITE|20251203|13:22:50|S|100|300.610000||
B|SMX|20251203|13:22:50|E|83|59.799000||
B|WFG|20251203|13:22:50|S|150|62.270000||
B|Z|20251203|13:22:50|S|8|75.235000||
B|BMNR|20251203|13:22:51|S|56|33.229300||
B|GLD|20251203|13:22:52|S|12|386.335000||
B|WDAY|20251203|13:22:52|S|100|212.430000||
B|ZS|20251203|13:22:52|S|3|241.986500||
B|ZTS|20251203|13:22:52|S|8|121.996500||
B|CROX|20251203|13:22:53|S|29|90.190000||
B|DNN|20251203|13:22:53|S|600|2.639900||
B|NU|20251203|13:22:53|S|10|17.375000||
B|CRWD|20251203|13:22:55|S|1|511.130000||
B|INTC|20251203|13:22:55|S|10|43.578200||
B|MSTR|20251203|13:22:56|S|20|185.630000||
B|NBIS|20251203|13:22:56|S|50|97.850000||
B|SOXL|20251203|13:22:56|S|100|45.245000||
B|MSTR|20251203|13:22:57|S|11|185.575000||
B|PBF|20251203|13:22:57|S|300|33.940000||
B|SPYI|20251203|13:22:58|S|1|52.733500||
B|BYND|20251203|13:22:59|S|125|1.175000||
B|BMNU|20251203|13:23:00|S|1|7.909900||
B|CRESY|20251203|13:23:00|S|42|11.520000||
B|NIO|20251203|13:23:00|S|68|4.759300||
B|UNG|20251203|13:23:00|S|470|15.400000||
B|DLTR|20251203|13:23:01|S|100|112.750000||
B|HQY|20251203|13:23:01|S|200|98.070000||
B|HQY|20251203|13:23:01|S|300|98.070000||
B|META|20251203|13:23:01|S|1|644.704400||
B|APLD|20251203|13:23:02|S|100|29.300000||
B|APLD|20251203|13:23:02|S|700|29.300000||
B|MRVL|20251203|13:23:02|S|200|98.431600||
B|MSTX|20251203|13:23:02|S|6|6.035000||
B|SPR|20251203|13:23:02|S|300|38.720000||
B|SPR|20251203|13:23:02|S|300|38.720000||
B|GOOG|20251203|13:23:03|S|100|321.590000||
B|PDYN|20251203|13:23:03|S|900|5.680000||
B|BITO|20251203|13:23:04|S|1|13.760000||
B|GOOG|20251203|13:23:04|S|50|321.630000||
B|INDI|20251203|13:23:04|S|40|4.227300||
B|MRVL|20251203|13:23:04|S|2|98.448600||
B|MSTR|20251203|13:23:04|S|1|185.575000||
B|MSTR|20251203|13:23:04|S|24|185.575000||
B|RMBS|20251203|13:23:04|S|2|96.597200||
B|SNOW|20251203|13:23:04|S|10|265.764700||
B|CNCK|20251203|13:23:05|S|30|5.630000||
B|MRVL|20251203|13:23:05|S|100|98.450000||
B|UAL|20251203|13:23:05|S|93|108.485000||
B|UAL|20251203|13:23:05|S|200|108.485000||
B|MKL|20251203|13:23:06|S|20|2036.970000||
B|MRVL|20251203|13:23:06|S|89|98.473000||
B|QQQ|20251203|13:23:06|S|50|622.790700||
B|SLV|20251203|13:23:06|S|100|52.747600||
B|ZTS|20251203|13:23:06|S|100|122.167200||
B|CRWV|20251203|13:23:08|S|115|77.370000||
B|CVCO|20251203|13:23:08|S|75|599.455000||
B|KALU|20251203|13:23:08|S|5|104.420000||
B|MERC|20251203|13:23:08|S|200|1.900000||
B|ZS|20251203|13:23:08|S|3|241.931200||
B|ACM|20251203|13:23:10|S|4|102.980000||
B|ORCL|20251203|13:23:10|S|25|205.720000||
B|MS|20251203|13:23:11|S|200|172.281800||
B|PSKY|20251203|13:23:11|S|1|14.985000||
B|UNH|20251203|13:23:11|S|20|338.210000||
B|BLK|20251203|13:23:12|S|2|1073.195000||
B|INTC|20251203|13:23:12|S|120|43.579100||
B|IRE|20251203|13:23:12|S|100|8.800000||
B|APH|20251203|13:23:13|S|1|140.260000||
B|SOXS|20251203|13:23:13|S|500|3.120000||
B|VCLT|20251203|13:23:13|S|10|76.935000||
B|AMZN|20251203|13:23:14|S|100|232.095000||
B|MSFT|20251203|13:23:14|S|16|481.750000||
B|MSFT|20251203|13:23:14|S|41|481.747600||
B|PSNL|20251203|13:23:14|S|100|10.410000||
B|PSNL|20251203|13:23:14|S|1400|10.410000||
B|VIG|20251203|13:23:14|S|1|221.470000||
B|CRK|20251203|13:23:15|S|8|26.800000||
B|SOXL|20251203|13:23:15|S|11|45.275000||
B|SPR|20251203|13:23:15|S|200|38.700000||
B|AGEN|20251203|13:23:16|S|100|4.195000||
B|PSNL|20251203|13:23:16|S|200|10.430000||
B|TSM|20251203|13:23:16|S|65|295.360000||
B|AAPL|20251203|13:23:17|S|21|285.875000||
B|WULF|20251203|13:23:17|S|100|14.370700||
B|RIOT|20251203|13:23:18|S|100|15.469300||
B|SHOP|20251203|13:23:18|S|22|159.165000||
B|VRT|20251203|13:23:18|S|6|180.013000||
B|Z|20251203|13:23:18|S|400|75.240000||
B|DY|20251203|13:23:19|S|50|353.170000||
B|RGTI|20251203|13:23:19|S|20|24.375000||
B|TSLL|20251203|13:23:19|S|200|19.495000||
B|JEPI|20251203|13:23:20|S|12|57.395000||
B|JEPI|20251203|13:23:20|S|16|57.390000||
B|WFC|20251203|13:23:20|S|1|88.630000||
B|CAPR|20251203|13:23:21|S|20|30.167500||
B|DECK|20251203|13:23:22|S|100|95.630000||
B|MRVL|20251203|13:23:22|S|2000|98.420000||
B|HOV|20251203|13:23:23|S|3|134.850000||
B|INTC|20251203|13:23:23|S|800|43.589200||
B|ONDS|20251203|13:23:23|S|60|7.870000||
B|BLKB|20251203|13:23:24|S|100|62.020000||
B|HYG|20251203|13:23:24|S|100|80.750000||
B|TSLA|20251203|13:23:24|S|40|441.806500||
B|MCD|20251203|13:23:25|S|4|306.515000||
B|UNH|20251203|13:23:25|S|25|338.040000||
B|AAPL|20251203|13:23:26|S|2|285.845000||
B|ARWR|20251203|13:23:26|S|100|64.300000||
B|TSLL|20251203|13:23:26|S|800|19.489400||
B|ALAB|20251203|13:23:27|S|15|148.053300||
B|HUSA|20251203|13:23:27|S|100|2.260000||
B|HUSA|20251203|13:23:27|S|100|2.260000||
B|RIO|20251203|13:23:27|S|4|73.830000||
B|ASST|20251203|13:23:29|S|500|1.015000||
B|BRK/B|20251203|13:23:29|S|1|506.660000||
B|CIEN|20251203|13:23:29|S|4|191.371000||
B|MSFT|20251203|13:23:29|S|1|481.718800||
B|ZIM|20251203|13:23:29|S|100|19.860000||
B|AMZU|20251203|13:23:30|S|200|37.205000||
B|OPEN|20251203|13:23:30|S|200|7.025000||
B|ORCL|20251203|13:23:30|S|12|205.738500||
B|XLP|20251203|13:23:30|S|2|78.955000||
B|BITO|20251203|13:23:31|S|14|13.760000||
B|CAPR|20251203|13:23:31|S|6|30.230000||
B|RR|20251203|13:23:32|S|200|3.905000||
B|SNDK|20251203|13:23:32|S|10|191.214100||
B|ADPT|20251203|13:23:33|S|300|17.500000||
B|AMKR|20251203|13:23:33|S|7|43.110000||
B|FVRR|20251203|13:23:33|S|1|21.407100||
B|NVDA|20251203|13:23:33|S|400|180.590000||
B|SPR|20251203|13:23:33|S|300|38.700000||
B|UVIX|20251203|13:23:33|S|900|8.120000||
B|UVIX|20251203|13:23:33|S|1800|8.120000||
B|VITL|20251203|13:23:33|S|9|30.200000||
B|ADBE|20251203|13:23:34|S|1|324.990000||
B|AGEN|20251203|13:23:34|S|100|4.185000||
B|BA|20251203|13:23:34|S|100|198.840000||
B|MSFT|20251203|13:23:34|S|85|481.670000||
B|ADBE|20251203|13:23:35|S|2|324.990000||
B|NNOX|20251203|13:23:35|S|1000|3.775000||
B|BRK/B|20251203|13:23:36|S|2|506.750000||
B|CGC|20251203|13:23:36|S|900|1.170000||
B|CCRN|20251203|13:23:37|S|200|9.630000||
B|CCRN|20251203|13:23:37|S|1700|9.640000||
B|GOOG|20251203|13:23:37|S|84|321.600000||
B|GOOG|20251203|13:23:37|S|350|321.590000||
B|MERC|20251203|13:23:37|S|200|1.920000||
B|PAA|20251203|13:23:38|S|200|17.735000||
B|STM|20251203|13:23:39|S|10|25.305000||
B|TSLA|20251203|13:23:39|S|3|441.891000||
B|TSLT|20251203|13:23:39|S|1|26.440000||
B|META|20251203|13:23:40|S|3|644.710000||
B|NVDA|20251203|13:23:41|S|1|180.580000||
B|ONDS|20251203|13:23:41|S|500|7.870000||
B|BE|20251203|13:23:42|S|49|102.437500||
B|CCJ|20251203|13:23:42|S|11|88.170000||
B|NFLX|20251203|13:23:42|S|5|103.665000||
B|SPY|20251203|13:23:42|S|40|683.660000||
B|UNH|20251203|13:23:42|S|25|338.100000||
B|CMP|20251203|13:23:43|S|15|19.685000||
B|PLTR|20251203|13:23:43|S|50|174.410000||
B|SLV|20251203|13:23:43|S|65|52.720000||
B|ZS|20251203|13:23:43|S|40|241.959100||
B|WRD|20251203|13:23:44|S|500|9.135000||
B|QQQ|20251203|13:23:45|S|200|622.600600||
B|SERV|20251203|13:23:45|S|216|11.065000||
B|TQQQ|20251203|13:23:45|S|200|55.460000||
B|AMD|20251203|13:23:47|S|9|216.063000||
B|CMG|20251203|13:23:47|S|24|34.207900||
B|XLU|20251203|13:23:47|S|2|87.315000||
B|ZTS|20251203|13:23:47|S|100|122.165000||
B|FIX|20251203|13:23:48|S|2|949.000000||
B|MP|20251203|13:23:48|S|5|58.940000||
B|QQQ|20251203|13:23:48|S|1|622.595000||
B|TQQQ|20251203|13:23:48|S|3|55.440000||
B|GSAT|20251203|13:23:49|S|100|63.860000||
B|QQQ|20251203|13:23:49|S|2|622.595000||
B|TNA|20251203|13:23:49|S|45|47.102500||
B|BAK|20251203|13:23:50|S|300|3.080000||
B|BAK|20251203|13:23:50|S|800|3.080700||
B|TPC|20251203|13:23:50|S|20|67.625000||
B|AI|20251203|13:23:52|S|1000|14.878300||
B|ESE|20251203|13:23:52|S|27|200.890000||
B|ETHU|20251203|13:23:52|S|15|62.690000||
B|PFE|20251203|13:23:52|S|2|25.637300||
B|GOOGL|20251203|13:23:53|S|50|321.190000||
B|SHOP|20251203|13:23:53|S|11|159.120000||
B|SOXL|20251203|13:23:53|S|100|45.195000||
B|YUM|20251203|13:23:53|S|63|149.390000||
B|YUM|20251203|13:23:53|S|1037|149.420000||
B|AVGO|20251203|13:23:54|S|50|376.580000||
B|AVGO|20251203|13:23:56|S|4|376.610000||
B|JD|20251203|13:23:56|S|2|29.867300||
B|QUBT|20251203|13:23:56|S|100|11.200000||
B|SLV|20251203|13:23:56|S|60|52.679400||
B|SSO|20251203|13:23:56|S|135|58.268700||
B|XLE|20251203|13:23:56|S|200|91.835000||
B|XLE|20251203|13:23:56|S|300|91.835000||
B|GLXY|20251203|13:23:57|S|29|26.667100||
B|NVDA|20251203|13:23:57|S|3|180.509100||
B|ORCL|20251203|13:23:57|S|25|205.620000||
B|Z|20251203|13:23:58|S|9|75.238500||
B|GOOG|20251203|13:23:59|S|4|321.555500||
B|IRBT|20251203|13:23:59|S|155|3.215000||
B|LUNR|20251203|13:23:59|S|300|9.905000||
B|LYFT|20251203|13:23:59|S|105|22.565000||
B|GPUS|20251203|13:24:00|S|1|0.273400||
B|GSAT|20251203|13:24:00|S|500|63.795000||
B|ODFL|20251203|13:24:00|S|10|149.660000||
B|ORCL|20251203|13:24:00|S|2|205.707500||
B|BMA|20251203|13:24:01|S|15|85.490000||
B|BMNU|20251203|13:24:01|S|2|7.890000||
B|CCCX|20251203|13:24:01|S|15|14.210000||
B|COIN|20251203|13:24:01|S|1|275.070000||
B|INTC|20251203|13:24:01|S|10|43.570000||
B|MSTR|20251203|13:24:01|S|46|185.615000||
B|MCHP|20251203|13:24:02|S|100|61.530000||
B|RR|20251203|13:24:02|S|50|3.905000||
B|UEC|20251203|13:24:02|S|400|12.720000||
B|EMEQ|20251203|13:24:03|S|25|39.080000||
B|FAZ|20251203|13:24:03|S|50|41.630000||
B|IRBT|20251203|13:24:03|S|32|3.210000||
B|SOXS|20251203|13:24:03|S|1096|3.125000||
B|ZS|20251203|13:24:03|S|3|241.961500||
B|AAPL|20251203|13:24:04|S|57|285.770000||
B|AIP|20251203|13:24:04|S|110|15.740000||
B|ALAB|20251203|13:24:04|S|801|147.960000||
B|AMZN|20251203|13:24:04|S|110|231.985700||
B|ZTS|20251203|13:24:04|S|100|122.152900||
B|CAPR|20251203|13:24:05|S|100|29.730000||
B|CAPR|20251203|13:24:05|S|100|29.740000||
B|HOOD|20251203|13:24:05|S|75|132.930000||
B|IRBT|20251203|13:24:05|S|10|3.200000||
B|VTI|20251203|13:24:05|S|2|336.416500||
B|NVDA|20251203|13:24:06|S|3|180.539100||
B|SLV|20251203|13:24:06|S|100|52.719300||
B|VYMI|20251203|13:24:06|S|114|88.079800||
B|ACHR|20251203|13:24:07|S|25|7.960000||
B|ASML|20251203|13:24:07|S|16|1135.080000||
B|CII|20251203|13:24:07|S|219|23.589800||
B|AIP|20251203|13:24:08|S|6|15.740000||
B|DG|20251203|13:24:08|S|20|111.040000||
B|NVDA|20251203|13:24:08|S|24|180.550000||
B|SMCI|20251203|13:24:08|S|100|33.065000||
B|UAA|20251203|13:24:09|S|100|4.680000||
B|UAA|20251203|13:24:09|S|250|4.680700||
B|ARWR|20251203|13:24:10|S|33|64.210000||
B|ARWR|20251203|13:24:10|S|100|64.230000||
B|CAPR|20251203|13:24:10|S|100|29.720000||
B|CMPX|20251203|13:24:10|S|1100|5.275000||
B|MSTR|20251203|13:24:10|S|34|185.750000||
B|SMCI|20251203|13:24:10|S|400|33.065000||
B|SNAP|20251203|13:24:11|S|100|7.635000||
B|BITU|20251203|13:24:12|S|400|32.070000||
B|CAPR|20251203|13:24:12|S|300|29.745000||
B|COIN|20251203|13:24:12|S|1|275.070000||
B|HEI|20251203|13:24:12|S|1|309.130000||
B|NFLX|20251203|13:24:12|S|5|103.609300||
B|SHMD|20251203|13:24:12|S|200|4.820000||
B|IONQ|20251203|13:24:13|S|100|46.420000||
B|RGTI|20251203|13:24:13|S|10|24.365000||
B|SMCI|20251203|13:24:13|S|100|33.069300||
B|SPY|20251203|13:24:13|S|1|683.595000||
B|TQQQ|20251203|13:24:13|S|100|55.438200||
B|HQY|20251203|13:24:14|S|100|97.920000||
B|LMT|20251203|13:24:14|S|1|442.230000||
B|NIO|20251203|13:24:15|S|1140|4.755000||
B|PAA|20251203|13:24:15|S|200|17.735000||
B|BND|20251203|13:24:16|S|1|74.408200||
B|FWDI|20251203|13:24:16|S|100|8.299000||
B|HUT|20251203|13:24:16|S|20|39.590000||
B|SITM|20251203|13:24:16|S|50|345.320000||
B|UNH|20251203|13:24:16|S|170|338.105000||
B|AEE|20251203|13:24:17|S|65|100.525000||
B|CSIQ|20251203|13:24:17|S|400|23.580000||
B|DOW|20251203|13:24:17|S|64|23.845000||
B|ZS|20251203|13:24:17|S|1|241.858600||
B|GOOG|20251203|13:24:18|S|43|321.590000||
B|MSFT|20251203|13:24:18|S|2|481.600000||
B|SCHA|20251203|13:24:18|S|2|28.665200||
B|SYRE|20251203|13:24:18|S|10|30.230000||
B|MSTR|20251203|13:24:19|S|1|185.515000||
B|UEC|20251203|13:24:19|S|100|12.720000||
B|WMT|20251203|13:24:19|S|200|114.015000||
B|PONY|20251203|13:24:20|S|2|14.000900||
B|ARES|20251203|13:24:21|S|41|162.220000||
B|MCD|20251203|13:24:21|S|80|306.615000||
B|NVDA|20251203|13:24:21|S|1|180.546300||
B|EWA|20251203|13:24:22|S|800|26.075000||
B|GOOG|20251203|13:24:22|S|100|321.590000||
B|MSFT|20251203|13:24:22|S|1|481.600000||
B|QMCO|20251203|13:24:22|S|200|7.965000||
B|RIOT|20251203|13:24:22|S|208|15.432800||
B|Z|20251203|13:24:22|S|100|75.310000||
B|GLOB|20251203|13:24:23|S|7|68.095000||
B|KITT|20251203|13:24:23|S|800|1.140000||
B|PSTG|20251203|13:24:23|S|100|69.970000||
B|XLU|20251203|13:24:23|S|1|87.325000||
B|DDOG|20251203|13:24:24|S|50|153.950000||
B|Z|20251203|13:24:24|S|1|75.232400||
B|ZETA|20251203|13:24:24|S|2|18.210000||
B|MRVL|20251203|13:24:25|S|100|98.460000||
B|ABEV|20251203|13:24:26|S|800|2.610000||
B|CMPX|20251203|13:24:26|S|1800|5.290000||
B|MRVL|20251203|13:24:26|S|100|98.458300||
B|MRVL|20251203|13:24:26|S|100|98.458300||
B|SERV|20251203|13:24:27|S|100|11.025000||
B|MRVL|20251203|13:24:28|S|100|98.440000||
B|NVDA|20251203|13:24:28|S|200|180.517400||
B|MRVL|20251203|13:24:29|S|100|98.448500||
B|PATH|20251203|13:24:29|S|100|14.855000||
B|GOOG|20251203|13:24:30|S|42|321.600000||
B|SOFI|20251203|13:24:30|S|100|29.425000||
B|AMD|20251203|13:24:31|S|190|215.930000||
B|CAVA|20251203|13:24:31|S|445|54.620000||
B|ETHA|20251203|13:24:31|S|15|23.605000||
B|GLOB|20251203|13:24:31|S|18|68.060000||
B|MRVL|20251203|13:24:31|S|50|98.430000||
B|ZS|20251203|13:24:31|S|3|241.863100||
B|BE|20251203|13:24:32|S|21|102.180000||
B|MRVL|20251203|13:24:32|S|50|98.415000||
B|MRVL|20251203|13:24:32|S|50|98.415000||
B|KLAR|20251203|13:24:33|S|30|30.587500||
B|NVDA|20251203|13:24:33|S|50|180.486300||
B|QUBT|20251203|13:24:33|S|20|11.200000||
B|RXT|20251203|13:24:33|S|15|1.010000||
B|MRVL|20251203|13:24:34|S|100|98.415000||
B|MRVL|20251203|13:24:34|S|100|98.415000||
B|QUBT|20251203|13:24:35|S|10|11.200000||
B|SPXL|20251203|13:24:35|S|20|222.640000||
B|NVO|20251203|13:24:36|S|91|47.399300||
B|ALAB|20251203|13:24:37|S|10|147.885300||
B|AVUV|20251203|13:24:37|S|5|102.990000||
B|IRBT|20251203|13:24:37|S|20|3.199800||
B|JHMM|20251203|13:24:37|S|433|65.440000||
B|MRVL|20251203|13:24:37|S|100|98.432700||
B|MSTX|20251203|13:24:38|S|1000|6.030000||
B|SILJ|20251203|13:24:38|S|200|25.905000||
B|TZA|20251203|13:24:38|S|500|7.390000||
B|LITE|20251203|13:24:39|S|100|300.510000||
B|MRVL|20251203|13:24:39|S|50|98.432700||
B|TSM|20251203|13:24:39|S|2|295.158200||
B|DKNG|20251203|13:24:40|S|35|34.465000||
B|AARD|20251203|13:24:41|S|5|11.650000||
B|MRVL|20251203|13:24:41|S|50|98.450900||
B|MRVL|20251203|13:24:41|S|100|98.448100||
B|MSFU|20251203|13:24:41|S|552|44.128000||
B|AAPL|20251203|13:24:42|S|25|285.734500||
B|GOOG|20251203|13:24:42|S|150|321.590000||
B|MRVL|20251203|13:24:42|S|50|98.460000||
B|PAYX|20251203|13:24:42|S|16|112.660000||
B|WYNN|20251203|13:24:42|S|1|130.830000||
B|ZS|20251203|13:24:42|S|40|241.920900||
B|BABA|20251203|13:24:43|S|5|157.570000||
B|IEI|20251203|13:24:43|S|80|119.757800||
B|IRBT|20251203|13:24:43|S|1|3.175000||
B|MRVL|20251203|13:24:43|S|50|98.479100||
B|PAGS|20251203|13:24:43|S|6|10.540700||
B|SNOW|20251203|13:24:43|S|20|265.116900||
B|TBIL|20251203|13:24:43|S|659|49.880000||
B|VLO|20251203|13:24:43|S|70|178.136200||
B|CAPR|20251203|13:24:44|S|100|29.865000||
B|CAPR|20251203|13:24:44|S|149|29.870000||
B|DAL|20251203|13:24:44|S|25|67.048800||
B|MRVL|20251203|13:24:44|S|50|98.479100||
B|PAGS|20251203|13:24:44|S|5|10.540700||
B|ZS|20251203|13:24:44|S|17|241.838300||
B|QCLS|20251203|13:24:45|S|200|4.670000||
B|ALAB|20251203|13:24:46|S|10|147.910000||
B|HY|20251203|13:24:47|S|14|32.560000||
B|IRBT|20251203|13:24:47|S|1100|3.175000||
B|MO|20251203|13:24:48|S|1|58.815000||
B|OKLL|20251203|13:24:49|S|131|31.010000||
B|NBIS|20251203|13:24:50|S|500|97.540000||
B|SHY|20251203|13:24:50|S|1|82.850000||
B|SMR|20251203|13:24:50|S|50|19.045000||
B|AU|20251203|13:24:51|S|11|83.910000||
B|MRVL|20251203|13:24:51|S|100|98.490000||
B|MRVL|20251203|13:24:52|S|200|98.500000||
B|SHOP|20251203|13:24:52|S|49|159.115000||
B|SHOP|20251203|13:24:52|S|51|159.115000||
B|NPFD|20251203|13:24:53|S|100|19.740000||
B|ONTO|20251203|13:24:53|S|1|160.220000||
B|PDBC|20251203|13:24:53|S|4|13.775000||
B|PDD|20251203|13:24:53|S|15|118.188800||
B|TFC|20251203|13:24:53|S|127|47.255000||
B|ABT|20251203|13:24:54|S|37|125.675000||
B|CAT|20251203|13:24:54|S|5|587.105000||
B|TSLA|20251203|13:24:54|S|200|441.910000||
B|MRVL|20251203|13:24:55|S|100|98.500000||
B|NBIS|20251203|13:24:55|S|200|97.600000||
B|CVNA|20251203|13:24:56|S|10|400.195200||
B|Z|20251203|13:24:56|S|100|75.300000||
B|PSIX|20251203|13:24:57|S|100|57.810000||
B|ASST|20251203|13:24:58|S|10|1.010000||
B|EQX|20251203|13:24:58|S|250|13.737600||
B|GOOG|20251203|13:24:58|S|80|321.600000||
B|IREN|20251203|13:24:58|S|100|43.850000||
B|MATX|20251203|13:24:58|S|93|115.490000||
B|PLTR|20251203|13:24:58|S|2|174.325500||
B|QQQ|20251203|13:24:58|S|50|622.591800||
B|GOOGL|20251203|13:24:59|S|100|321.165000||
B|RXRX|20251203|13:24:59|S|1000|4.530000||
B|ZS|20251203|13:24:59|S|28|241.689600||
B|IRBT|20251203|13:25:00|S|10|3.160000||
B|IRBT|20251203|13:25:00|S|10|3.160000||
B|IRBT|20251203|13:25:00|S|50|3.150000||
B|IRBT|20251203|13:25:00|S|50|3.160000||
B|IRBT|20251203|13:25:00|S|50|3.160000||
B|IRBT|20251203|13:25:00|S|50|3.170000||
B|NVDA|20251203|13:25:00|S|1|180.580000||
B|RIVN|20251203|13:25:00|S|210|17.055000||
B|COIN|20251203|13:25:01|S|1|274.836000||
B|AMGN|20251203|13:25:02|S|50|344.210000||
B|CVNA|20251203|13:25:02|S|1|400.195200||
B|NVDA|20251203|13:25:02|S|100|180.606300||
B|AIP|20251203|13:25:03|S|4|15.740000||
B|NFLX|20251203|13:25:03|S|7|103.585000||
B|EVTL|20251203|13:25:04|S|400|5.315000||
B|MSTR|20251203|13:25:04|S|150|185.665000||
B|ACN|20251203|13:25:05|S|50|268.347100||
B|ALAB|20251203|13:25:05|S|15|148.012800||
B|ARWR|20251203|13:25:05|S|56|64.320000||
B|CRCL|20251203|13:25:05|S|857|84.600000||
B|HIMS|20251203|13:25:05|S|1|36.590000||
B|CDNS|20251203|13:25:06|S|44|330.090000||
B|GME|20251203|13:25:06|S|10|22.939300||
B|MSTR|20251203|13:25:06|S|20|185.765000||
B|NRIX|20251203|13:25:06|S|80|17.330000||
B|CRESY|20251203|13:25:07|S|50|11.510000||
B|SPYI|20251203|13:25:07|S|10|52.725000||
B|TYL|20251203|13:25:07|S|3|464.580000||
B|POET|20251203|13:25:08|S|1|5.745000||
B|ZS|20251203|13:25:08|S|3|241.810500||
B|ZS|20251203|13:25:08|S|40|241.903800||
B|OKLL|20251203|13:25:09|S|141|30.950000||
B|OKTA|20251203|13:25:09|S|1|85.690000||
B|ORC|20251203|13:25:09|S|18|7.280000||
B|IBM|20251203|13:25:10|S|1|302.490000||
B|BORR|20251203|13:25:11|S|95|3.700000||
B|GOOG|20251203|13:25:11|S|69|321.620000||
B|ZS|20251203|13:25:11|S|5|241.903700||
B|NVDA|20251203|13:25:12|S|100|180.597700||
B|SMU|20251203|13:25:13|S|20|20.320000||
B|XLP|20251203|13:25:13|S|1|78.965000||
B|GSAT|20251203|13:25:14|S|80|63.850000||
B|OWL|20251203|13:25:14|S|403|15.630700||
B|ZS|20251203|13:25:14|S|40|241.903100||
B|ZS|20251203|13:25:14|S|40|241.903100||
B|BBAI|20251203|13:25:16|S|500|5.860000||
B|PGY|20251203|13:25:16|S|2|23.940000||
B|ZS|20251203|13:25:16|S|4|241.902200||
B|ADBE|20251203|13:25:17|S|2|324.960000||
B|FLEX|20251203|13:25:17|S|17|58.468300||
B|VICI|20251203|13:25:17|S|200|28.135200||
B|ARES|20251203|13:25:18|S|7|162.295000||
B|DUOL|20251203|13:25:18|S|5|185.070000||
B|MCHP|20251203|13:25:18|S|20|61.580000||
B|ETHA|20251203|13:25:19|S|100|23.630000||
B|EVTL|20251203|13:25:19|S|100|5.305000||
B|SNDK|20251203|13:25:19|S|19|191.226500||
B|SNDK|20251203|13:25:19|S|19|191.230000||
B|Z|20251203|13:25:19|S|100|75.300000||
B|ABT|20251203|13:25:20|S|48|125.690000||
B|FCX|20251203|13:25:20|S|40|44.699300||
B|GLOB|20251203|13:25:20|S|116|68.000000||
B|KOLD|20251203|13:25:20|S|200|23.680000||
B|PFE|20251203|13:25:20|S|100|25.647300||
B|PR|20251203|13:25:21|S|75|14.825000||
B|AMD|20251203|13:25:22|S|365|216.000000||
B|ITA|20251203|13:25:22|S|2|200.650000||
B|AMKR|20251203|13:25:23|S|60|43.090000||
B|BYND|20251203|13:25:23|E|200|1.178500||
B|CRWD|20251203|13:25:23|S|10|510.810000||
B|IRBT|20251203|13:25:23|S|625|3.140000||
B|ETHA|20251203|13:25:25|S|8|23.630000||
B|NVDA|20251203|13:25:25|S|25|180.570000||
B|RGTZ|20251203|13:25:25|S|400|25.640000||
B|SOXL|20251203|13:25:25|S|3|45.189300||
B|EOG|20251203|13:25:26|S|40|111.530000||
B|SOXS|20251203|13:25:26|S|1|3.128200||
B|PODD|20251203|13:25:27|S|4|306.530000||
B|RGTZ|20251203|13:25:27|S|39|25.650000||
B|BBWI|20251203|13:25:28|S|30|18.955000||
B|DOCS|20251203|13:25:28|S|64|51.155000||
B|FTNT|20251203|13:25:28|S|100|82.200000||
B|WAL|20251203|13:25:28|S|72|84.220000||
B|Z|20251203|13:25:28|S|5|75.261100||
B|ZS|20251203|13:25:28|S|5|241.901300||
B|IBIT|20251203|13:25:29|S|13|52.806500||
B|INBX|20251203|13:25:29|S|5|84.840000||
B|MSTR|20251203|13:25:29|S|21|185.560000||
B|STUB|20251203|13:25:29|S|20|10.920000||
B|Z|20251203|13:25:30|S|20|75.280700||
B|Z|20251203|13:25:30|S|200|75.295000||
B|ZTS|20251203|13:25:30|S|19|122.225900||
B|HLI|20251203|13:25:31|S|15|175.460000||
B|KHC|20251203|13:25:31|S|7|25.115000||
B|MSFT|20251203|13:25:31|S|100|481.562400||
B|TSM|20251203|13:25:31|S|10|295.253700||
B|WBD|20251203|13:25:31|S|100|24.560000||
B|WCC|20251203|13:25:32|S|100|269.890000||
B|AVAV|20251203|13:25:33|S|20|269.820000||
B|IRBT|20251203|13:25:33|S|100|3.149800||
B|STUB|20251203|13:25:33|S|20|10.920000||
B|WT|20251203|13:25:33|S|23|11.058200||
B|CMRE|20251203|13:25:34|S|3|16.317300||
B|SPXS|20251203|13:25:34|S|20|35.400000||
B|TSM|20251203|13:25:34|S|2|295.277200||
B|GBTC|20251203|13:25:36|S|1|72.800000||
B|TQQQ|20251203|13:25:36|S|17|55.480400||
B|VIST|20251203|13:25:36|S|25|51.840000||
B|VIST|20251203|13:25:36|S|100|51.830000||
B|GLD|20251203|13:25:37|S|99|386.210000||
B|QQQ|20251203|13:25:37|S|13|622.750000||
B|UDOW|20251203|13:25:37|S|104|57.625000||
B|ZTS|20251203|13:25:37|S|100|122.248100||
B|GOOG|20251203|13:25:38|S|128|321.792000||
B|LOMA|20251203|13:25:38|S|300|12.605000||
B|LOMA|20251203|13:25:38|S|300|12.640000||
B|MSTR|20251203|13:25:38|S|11|185.605000||
B|NFLX|20251203|13:25:38|S|10|103.555000||
B|UNH|20251203|13:25:38|S|26|338.320000||
B|FCEL|20251203|13:25:39|S|80|6.940000||
B|RIVN|20251203|13:25:40|S|100|17.065000||
B|GOOG|20251203|13:25:41|S|16|321.740000||
B|ORCL|20251203|13:25:41|S|25|205.800000||
B|URA|20251203|13:25:41|S|1|45.813000||
B|AMGN|20251203|13:25:43|S|80|344.360000||
B|CWH|20251203|13:25:43|S|2300|11.410000||
B|HL|20251203|13:25:43|S|200|17.490700||
B|LUMN|20251203|13:25:43|S|93|9.550000||
B|LUMN|20251203|13:25:43|S|100|9.540000||
B|LUMN|20251203|13:25:43|S|100|9.540000||
B|LUMN|20251203|13:25:43|S|120|9.550000||
B|LUMN|20251203|13:25:43|S|150|9.549500||
B|LUMN|20251203|13:25:43|S|170|9.545000||
B|LUMN|20251203|13:25:43|S|170|9.550000||
B|LUMN|20251203|13:25:43|S|170|9.550000||
B|LUMN|20251203|13:25:43|S|200|9.550000||
B|LUMN|20251203|13:25:43|S|200|9.550000||
B|LUMN|20251203|13:25:43|S|270|9.537500||
B|LUMN|20251203|13:25:43|S|500|9.550000||
B|MO|20251203|13:25:43|S|60|58.806500||
B|MUU|20251203|13:25:43|S|5|73.189500||
B|NE|20251203|13:25:43|S|15|33.040000||
B|SPY|20251203|13:25:44|S|100|683.740000||
B|VRT|20251203|13:25:44|S|10|179.944100||
B|VRT|20251203|13:25:44|S|10|179.950000||
B|CWH|20251203|13:25:45|S|700|11.420000||
B|TECK|20251203|13:25:45|S|30|44.389300||
B|POET|20251203|13:25:46|S|250|5.722000||
B|GOSS|20251203|13:25:48|S|700|3.340000||
B|IXUS|20251203|13:25:48|S|5|84.175000||
B|JD|20251203|13:25:48|S|25|29.875000||
B|KXIN|20251203|13:25:48|S|100|4.069000||
B|MRVL|20251203|13:25:48|S|10|98.562700||
B|NVDA|20251203|13:25:48|S|100|180.585000||
B|GMED|20251203|13:25:49|S|5|89.160000||
B|HIVE|20251203|13:25:49|S|4|3.266500||
B|TQQQ|20251203|13:25:49|S|1400|55.480000||
B|WSC|20251203|13:25:49|S|4|21.049800||
B|NKE|20251203|13:25:50|S|17|66.387700||
B|GOOG|20251203|13:25:51|S|100|321.730000||
B|NVDX|20251203|13:25:51|S|10|16.970000||
B|BRKR|20251203|13:25:52|S|1|48.372500||
B|COHR|20251203|13:25:52|S|26|169.050000||
B|HYG|20251203|13:25:52|S|57|80.760000||
B|ABT|20251203|13:25:53|S|34|125.685000||
B|ARWR|20251203|13:25:53|S|77|64.330000||
B|CRDO|20251203|13:25:53|S|2|182.420000||
B|PAVS|20251203|13:25:53|E|1|0.034100||
B|ARWR|20251203|13:25:54|S|204|64.330000||
B|CNR|20251203|13:25:54|S|2|82.280000||
B|GME|20251203|13:25:54|S|5|22.939300||
B|CRDO|20251203|13:25:55|S|2|182.410000||
B|EVTL|20251203|13:25:56|S|100|5.295000||
B|EVTL|20251203|13:25:56|S|500|5.295000||
B|SNDK|20251203|13:25:56|S|100|191.350000||
B|SNDK|20251203|13:25:56|S|100|191.370000||
B|SNDK|20251203|13:25:56|S|331|191.260000||
B|WAL|20251203|13:25:56|S|359|84.280000||
B|ZTS|20251203|13:25:56|S|1|122.258500||
B|ESPR|20251203|13:25:58|S|400|3.839300||
B|EWJ|20251203|13:25:58|S|1|82.515000||
B|NFXL|20251203|13:25:58|S|1|39.817600||
B|CAR|20251203|13:25:59|S|100|134.570000||
B|CRCL|20251203|13:26:00|S|100|84.488800||
B|RR|20251203|13:26:00|S|1000|3.905000||
B|SYRE|20251203|13:26:00|S|15|30.270000||
B|QID|20251203|13:26:01|S|77|19.990000||
B|TSM|20251203|13:26:01|S|30|295.305000||
B|KITT|20251203|13:26:02|S|250|1.175600||
B|LITE|20251203|13:26:02|S|162|300.530000||
B|TGT|20251203|13:26:02|S|5|92.170000||
B|COPX|20251203|13:26:03|S|1|67.223000||
B|VTRS|20251203|13:26:03|S|125|10.845000||
B|OKLO|20251203|13:26:04|S|500|91.970000||
B|ONDS|20251203|13:26:04|S|1300|7.870000||
B|TSM|20251203|13:26:04|S|34|295.310000||
B|IONQ|20251203|13:26:05|S|393|46.259500||
B|TSLL|20251203|13:26:05|S|47|19.515000||
B|COIN|20251203|13:26:06|S|2|274.955600||
B|GLDM|20251203|13:26:06|S|89|83.135000||
B|PLRZ|20251203|13:26:06|S|100|6.800000||
B|XP|20251203|13:26:06|S|204|19.531800||
B|IRBT|20251203|13:26:07|S|10|3.160000||
B|PTON|20251203|13:26:07|S|600|6.375000||
B|SPY|20251203|13:26:07|S|100|683.755000||
B|MSTR|20251203|13:26:08|S|5|185.565000||
B|AXP|20251203|13:26:09|S|25|368.650000||
B|MRVL|20251203|13:26:09|S|5|98.538400||
B|MRVL|20251203|13:26:09|S|5|98.540000||
B|ACN|20251203|13:26:10|S|2|268.614000||
B|GLDM|20251203|13:26:10|S|35|83.128600||
B|IMG|20251203|13:26:11|E|1|0.120700||
B|SPY|20251203|13:26:11|S|10|683.735000||
B|W|20251203|13:26:11|S|3|96.340000||
B|GTLB|20251203|13:26:12|S|2|37.559300||
B|IREN|20251203|13:26:12|S|150|43.730000||
B|UNH|20251203|13:26:12|S|50|338.420000||
B|GOOGL|20251203|13:26:13|S|20|321.420900||
B|RIVN|20251203|13:26:13|S|200|17.080000||
B|LOMA|20251203|13:26:14|S|108|12.660000||
B|MOB|20251203|13:26:14|S|251|6.850000||
B|VALE|20251203|13:26:14|S|42|13.300000||
B|FTNT|20251203|13:26:15|S|6|82.230000||
B|SMCI|20251203|13:26:15|S|30|33.060000||
B|BSAC|20251203|13:26:17|S|10|30.565500||
B|PDD|20251203|13:26:17|S|21|118.187000||
B|TSDD|20251203|13:26:17|S|90|8.990100||
B|TSLA|20251203|13:26:17|S|2|442.039600||
B|TSM|20251203|13:26:17|S|2|295.324000||
B|MRVL|20251203|13:26:18|S|200|98.521600||
B|PLTR|20251203|13:26:18|S|100|174.305200||
B|TSLA|20251203|13:26:18|S|50|442.037400||
B|GEOS|20251203|13:26:19|S|30|13.815000||
B|MRVL|20251203|13:26:19|S|200|98.510900||
B|NVDA|20251203|13:26:19|S|5|180.606300||
B|LMT|20251203|13:26:20|S|1|442.130000||
B|MRVL|20251203|13:26:20|S|50|98.520000||
B|MRVL|20251203|13:26:20|S|200|98.521600||
B|MSTR|20251203|13:26:21|S|7|185.530000||
B|MSTX|20251203|13:26:21|S|4|6.029800||
B|EXP|20251203|13:26:23|S|12|226.170000||
B|PCG|20251203|13:26:23|S|194|15.128200||
B|SIVR|20251203|13:26:23|S|1|55.347000||
B|COHR|20251203|13:26:24|S|276|169.240000||
B|CRESW|20251203|13:26:24|S|1|0.800000||
B|VRTX|20251203|13:26:24|S|1|459.739000||
B|COIN|20251203|13:26:25|S|4|274.865300||
B|CSIQ|20251203|13:26:25|S|20|23.630000||
B|AMBA|20251203|13:26:26|S|47|69.790000||
B|HCA|20251203|13:26:26|S|1|489.605000||
B|NVDA|20251203|13:26:26|S|5|180.569300||
B|APLD|20251203|13:26:27|S|10|29.239000||
B|CME|20251203|13:26:27|S|5|277.517800||
B|ZTS|20251203|13:26:27|S|23|122.015200||
B|CRCL|20251203|13:26:28|S|100|84.388800||
B|GLXY|20251203|13:26:28|S|29|26.700000||
B|IBN|20251203|13:26:29|S|1500|30.810000||
B|INTC|20251203|13:26:29|S|50|43.588200||
B|RDDT|20251203|13:26:29|S|1|224.830000||
B|RR|20251203|13:26:29|S|500|3.905400||
B|BX|20251203|13:26:30|S|2|151.070000||
B|IMG|20251203|13:26:30|E|1|0.120700||
B|ZS|20251203|13:26:30|S|3|241.774400||
B|IEUR|20251203|13:26:31|S|300|69.795000||
B|MZTI|20251203|13:26:31|S|19|165.575500||
B|ZTS|20251203|13:26:32|S|5|122.253500||
B|HOOD|20251203|13:26:33|S|100|132.970000||
B|LITE|20251203|13:26:33|S|100|300.740000||
B|RZLT|20251203|13:26:33|S|933|9.570000||
B|VIK|20251203|13:26:33|S|22|67.900000||
B|VIK|20251203|13:26:33|S|258|67.920000||
B|VLGEA|20251203|13:26:33|S|384|35.662900||
B|AESI|20251203|13:26:34|S|300|9.350000||
B|FIX|20251203|13:26:35|S|3|945.970000||
B|GOOGL|20251203|13:26:35|S|2|321.310500||
B|MKTX|20251203|13:26:35|S|100|160.680000||
B|NVDA|20251203|13:26:35|S|45|180.610000||
B|AGO|20251203|13:26:36|S|329|88.945000||
B|BMNR|20251203|13:26:36|S|100|33.200000||
B|COHR|20251203|13:26:36|S|100|169.210000||
B|AVXL|20251203|13:26:37|S|33|4.440000||
B|SFD|20251203|13:26:37|S|600|21.536500||
B|SOFI|20251203|13:26:37|S|100|29.425000||
B|VIST|20251203|13:26:37|S|149|51.792500||
B|Z|20251203|13:26:37|S|10|75.320400||
B|IR|20251203|13:26:38|S|357|79.650000||
B|PSTG|20251203|13:26:38|S|5|69.997300||
B|APG|20251203|13:26:39|S|582|39.010000||
B|ETHA|20251203|13:26:39|S|7|23.640000||
B|GOOG|20251203|13:26:39|S|83|321.700000||
B|ONDS|20251203|13:26:39|S|50|7.850000||
B|SOFI|20251203|13:26:39|S|100|29.425000||
B|VOO|20251203|13:26:39|S|50|628.651300||
B|FSLR|20251203|13:26:40|S|20|255.840000||
B|S|20251203|13:26:40|S|2410|16.810000||
B|ZTS|20251203|13:26:40|S|7|122.015800||
B|IREN|20251203|13:26:41|S|100|43.819100||
B|ZTO|20251203|13:26:41|S|8|20.730000||
B|ZTO|20251203|13:26:41|S|100|20.730000||
B|RZLT|20251203|13:26:42|S|700|9.570000||
B|SOFI|20251203|13:26:42|S|300|29.415000||
B|TSM|20251203|13:26:42|S|50|295.258500||
B|GOOG|20251203|13:26:43|S|87|321.648800||
B|NVDA|20251203|13:26:43|S|1|180.515000||
B|RGTI|20251203|13:26:43|S|100|24.265000||
B|CEPU|20251203|13:26:44|S|50|17.280000||
B|GOOG|20251203|13:26:44|S|4|321.648800||
B|NVDA|20251203|13:26:44|S|50|180.536400||
B|CEPU|20251203|13:26:45|S|50|17.240000||
B|CRML|20251203|13:26:45|S|150|8.100000||
B|SMCI|20251203|13:26:45|S|21|33.036800||
B|AEO|20251203|13:26:47|S|30|24.017100||
B|AEVA|20251203|13:26:47|S|38|13.210000||
B|GOOG|20251203|13:26:47|S|30|321.669100||
B|GOOG|20251203|13:26:47|S|68|321.669100||
B|QCLS|20251203|13:26:47|S|200|4.660000||
B|BA|20251203|13:26:49|S|100|199.115000||
B|TLT|20251203|13:26:49|S|100|89.005000||
B|LRCX|20251203|13:26:50|S|4|158.746000||
B|PTON|20251203|13:26:50|S|600|6.385000||
B|PTON|20251203|13:26:50|S|600|6.385000||
B|T|20251203|13:26:50|S|18|25.490000||
B|TOL|20251203|13:26:50|S|1|143.190000||
B|EBMT|20251203|13:26:51|S|100|16.990000||
B|IRMD|20251203|13:26:51|S|84|94.080000||
B|RF|20251203|13:26:51|S|1|26.058200||
B|TQQQ|20251203|13:26:51|S|4|55.460000||
B|ABT|20251203|13:26:52|S|11|125.688800||
B|GOOGL|20251203|13:26:52|S|49|321.250000||
B|NFLX|20251203|13:26:52|S|2|103.525000||
B|CALM|20251203|13:26:54|S|6|83.040000||
B|MSFT|20251203|13:26:54|S|80|481.740000||
B|ZTS|20251203|13:26:54|S|5|122.015700||
B|ZTS|20251203|13:26:54|S|10|122.015700||
B|ZTS|20251203|13:26:54|S|100|122.015700||
B|GOOG|20251203|13:26:55|S|63|321.669100||
B|MSFT|20251203|13:26:55|S|50|481.730000||
B|GOOG|20251203|13:26:56|S|10|321.640500||
B|PDD|20251203|13:26:57|S|11|118.189400||
B|PRDO|20251203|13:26:57|S|200|28.910000||
B|NFLX|20251203|13:26:58|S|1|103.515000||
B|GOOG|20251203|13:26:59|S|65|321.649000||
B|MRVL|20251203|13:26:59|S|23|98.558500||
B|MSTR|20251203|13:26:59|S|2|185.400000||
B|SMR|20251203|13:26:59|S|92|19.020000||
B|SPY|20251203|13:26:59|S|1|683.735000||
B|ZTS|20251203|13:26:59|S|2|122.015500||
B|ZTS|20251203|13:26:59|S|8|122.015500||
B|COIN|20251203|13:27:00|S|15|274.856700||
B|LLY|20251203|13:27:00|S|96|1034.170000||
B|NFLX|20251203|13:27:00|S|200|103.515000||
B|ASTS|20251203|13:27:01|S|100|58.590000||
B|TSM|20251203|13:27:01|S|5|295.320000||
B|AAL|20251203|13:27:02|S|5000|14.478200||
B|UNCY|20251203|13:27:02|S|28|6.095700||
B|QCLS|20251203|13:27:03|S|200|4.640000||
B|SPIB|20251203|13:27:03|S|3|33.885000||
B|CSIQ|20251203|13:27:04|S|10|23.640000||
B|KRE|20251203|13:27:04|S|100|64.585000||
B|NTLA|20251203|13:27:04|S|49|8.725500||
B|CWVX|20251203|13:27:05|S|74|28.228800||
B|MRVL|20251203|13:27:05|S|50|98.540000||
B|ZM|20251203|13:27:05|S|2|85.770000||
B|ZM|20251203|13:27:05|S|66|85.770000||
B|ZM|20251203|13:27:05|S|100|85.770000||
B|ZS|20251203|13:27:05|S|40|241.980000||
B|GRAB|20251203|13:27:06|S|200|5.215000||
B|CRWD|20251203|13:27:08|S|100|512.540000||
B|NVDA|20251203|13:27:08|S|500|180.610000||
B|AXP|20251203|13:27:09|S|65|368.855600||
B|CMTL|20251203|13:27:09|S|124|3.150000||
B|MYO|20251203|13:27:09|S|200|0.931500||
B|CRCL|20251203|13:27:10|S|120|84.310000||
B|LHX|20251203|13:27:10|S|3|275.360000||
B|MSFT|20251203|13:27:10|S|2|481.700000||
B|ZTS|20251203|13:27:10|S|5|122.015000||
B|CLS|20251203|13:27:11|S|16|312.091000||
B|CLS|20251203|13:27:11|S|16|312.100000||
B|KMB|20251203|13:27:11|S|9|105.800000||
B|TSLA|20251203|13:27:11|S|50|442.160000||
B|CCJ|20251203|13:27:12|S|2|88.207000||
B|TSLA|20251203|13:27:12|S|50|442.235000||
B|Z|20251203|13:27:12|S|100|75.370000||
B|FCX|20251203|13:27:14|S|50|44.685000||
B|CVNA|20251203|13:27:15|S|10|401.241000||
B|SILJ|20251203|13:27:15|S|200|25.925000||
B|TSLR|20251203|13:27:15|S|2|31.580000||
B|UNG|20251203|13:27:15|S|300|15.435000||
B|BMY|20251203|13:27:16|S|9|50.987100||
B|NVDA|20251203|13:27:16|S|1|180.615000||
B|RL|20251203|13:27:16|S|2|361.270000||
B|SNOW|20251203|13:27:16|S|18|264.875200||
B|TGL|20251203|13:27:16|E|1|0.349300||
B|UMAC|20251203|13:27:16|S|40|10.006800||
B|UMAC|20251203|13:27:16|S|100|10.010000||
B|AEHR|20251203|13:27:17|S|700|24.620000||
B|CIFR|20251203|13:27:17|S|556|18.439800||
B|COR|20251203|13:27:17|S|50|338.690000||
B|GS|20251203|13:27:17|S|14|833.721000||
B|IRBT|20251203|13:27:17|S|1000|3.159700||
B|RSP|20251203|13:27:17|S|10|191.289300||
B|SPYD|20251203|13:27:17|S|83|43.605000||
B|TSLA|20251203|13:27:17|S|135|442.575000||
B|TSLA|20251203|13:27:17|S|220|442.575000||
B|EVTL|20251203|13:27:18|S|3|5.329200||
B|EVTL|20251203|13:27:18|S|359|5.330000||
B|JANX|20251203|13:27:18|S|20|16.770000||
B|RGTX|20251203|13:27:18|S|100|66.290000||
B|CRCL|20251203|13:27:19|S|20|84.338000||
B|NVDA|20251203|13:27:19|S|700|180.600000||
B|OKLO|20251203|13:27:19|S|773|91.820000||
B|RDDT|20251203|13:27:19|S|25|225.380000||
B|NFLX|20251203|13:27:20|S|1|103.523500||
B|NUE|20251203|13:27:20|S|2|164.270000||
B|BE|20251203|13:27:21|S|100|102.270700||
B|MUU|20251203|13:27:21|S|100|73.235000||
B|BITU|20251203|13:27:22|S|150|32.110000||
B|NFLU|20251203|13:27:23|S|20|40.240000||
B|PLUG|20251203|13:27:24|S|1000|2.165000||
B|STRC|20251203|13:27:24|S|1|98.646500||
B|WNTR|20251203|13:27:24|S|18|35.900000||
B|AGQ|20251203|13:27:25|S|9|112.750000||
B|GS|20251203|13:27:25|S|1|833.450000||
B|ON|20251203|13:27:25|S|40|55.390000||
B|PSKY|20251203|13:27:25|S|20|14.965000||
B|RVMD|20251203|13:27:25|S|520|78.320000||
B|TSLA|20251203|13:27:25|S|4|442.590000||
B|Z|20251203|13:27:25|S|100|75.420000||
B|CHPY|20251203|13:27:26|S|200|56.850000||
B|MSFT|20251203|13:27:26|S|40|481.660000||
B|QBTX|20251203|13:27:26|S|200|34.370000||
B|TSLA|20251203|13:27:26|S|10|442.610000||
B|TSLA|20251203|13:27:27|S|25|442.625000||
B|ZTS|20251203|13:27:27|S|400|122.207100||
B|CPRT|20251203|13:27:28|S|11|38.817200||
B|CVNA|20251203|13:27:28|S|40|401.070000||
B|EWY|20251203|13:27:28|S|100|92.465000||
B|HY|20251203|13:27:28|S|6|32.950000||
B|LITE|20251203|13:27:28|S|35|300.990000||
B|TSLA|20251203|13:27:28|S|25|442.585000||
B|ASST|20251203|13:27:29|S|29|1.015000||
B|MUU|20251203|13:27:29|S|340|73.155000||
B|PHVS|20251203|13:27:29|S|20|28.190000||
B|RGTI|20251203|13:27:29|S|200|24.325000||
B|AIP|20251203|13:27:30|S|200|15.750000||
B|INTC|20251203|13:27:30|S|70|43.569100||
B|ULS|20251203|13:27:30|S|100|81.690000||
B|HD|20251203|13:27:31|S|189|359.846200||
B|IRBT|20251203|13:27:31|S|10|3.150000||
B|IRBT|20251203|13:27:31|S|10|3.150000||
B|IRBT|20251203|13:27:31|S|20|3.150000||
B|IRBT|20251203|13:27:31|S|80|3.150000||
B|MSTR|20251203|13:27:31|S|100|185.580000||
B|GOOG|20251203|13:27:32|S|1|321.689000||
B|GOOG|20251203|13:27:32|S|2|321.690000||
B|ISRG|20251203|13:27:32|S|30|568.641000||
B|SERV|20251203|13:27:32|S|300|11.065000||
B|TMC|20251203|13:27:32|S|130|7.318300||
B|UNH|20251203|13:27:32|S|10|338.630000||
B|MSTX|20251203|13:27:33|S|7100|6.037900||
B|NVDA|20251203|13:27:33|S|50|180.630000||
B|QQQ|20251203|13:27:33|S|10|622.800000||
B|PLTR|20251203|13:27:34|S|345|174.380000||
B|PLTR|20251203|13:27:34|S|600|174.371400||
B|TSLA|20251203|13:27:34|S|30|442.690000||
B|XBI|20251203|13:27:34|S|100|121.525000||
B|TSLA|20251203|13:27:35|S|50|442.695000||
B|AUR|20251203|13:27:36|S|100|4.356500||
B|CPRT|20251203|13:27:36|S|37|38.829300||
B|HSAI|20251203|13:27:36|S|13|19.050000||
B|IRBT|20251203|13:27:36|S|11|3.145000||
B|SLV|20251203|13:27:36|S|900|52.740600||
B|TSLA|20251203|13:27:36|S|80|442.700000||
B|TSLA|20251203|13:27:36|S|290|442.740000||
B|DNN|20251203|13:27:37|S|1000|2.640000||
B|KSS|20251203|13:27:37|S|200|23.620000||
B|MRVL|20251203|13:27:37|S|15|98.550000||
B|ONON|20251203|13:27:37|S|50|47.320000||
B|SNDK|20251203|13:27:37|S|200|191.060000||
B|TEM|20251203|13:27:37|S|50|75.436800||
B|AMZN|20251203|13:27:38|S|5|232.020000||
B|BA|20251203|13:27:38|S|100|199.380000||
B|MSFT|20251203|13:27:38|S|1|481.678800||
B|ONCO|20251203|13:27:38|S|100|2.830000||
B|QCOM|20251203|13:27:39|S|8|172.475000||
B|RXRX|20251203|13:27:40|S|30|4.520000||
B|DASH|20251203|13:27:41|S|50|222.655300||
B|GOOGL|20251203|13:27:41|S|1|321.230000||
B|MSFT|20251203|13:27:41|S|1|481.658000||
B|CVNA|20251203|13:27:42|S|40|401.133900||
B|KLAR|20251203|13:27:42|S|1|30.578800||
B|IRBT|20251203|13:27:43|S|8|3.140000||
B|IRBT|20251203|13:27:43|S|10|3.140000||
B|OMAH|20251203|13:27:43|S|206|19.085000||
B|TCBK|20251203|13:27:43|S|20|49.365000||
B|TLRY|20251203|13:27:43|S|100|7.359300||
B|KSS|20251203|13:27:44|S|100|23.610000||
B|SMH|20251203|13:27:45|S|40|362.010000||
B|MARA|20251203|13:27:46|S|1000|12.188200||
B|TSLA|20251203|13:27:46|S|100|442.700000||
B|TSM|20251203|13:27:46|S|1|295.280000||
B|ARWR|20251203|13:27:47|S|3|64.600000||
B|ARWR|20251203|13:27:47|S|696|64.630000||
B|QCLS|20251203|13:27:47|S|200|4.576000||
B|AVGO|20251203|13:27:48|S|30|376.510500||
B|ORCL|20251203|13:27:48|S|10|205.820000||
B|CAPR|20251203|13:27:49|S|39|30.880000||
B|CRSP|20251203|13:27:49|S|1|54.470000||
B|VST|20251203|13:27:49|S|5|172.290000||
B|ARM|20251203|13:27:50|S|3|137.760000||
B|TSLA|20251203|13:27:50|S|100|442.700000||
B|BKSY|20251203|13:27:52|S|3|17.220000||
B|NIO|20251203|13:27:52|S|484|4.750700||
B|BEX|20251203|13:27:53|S|100|14.430000||
B|SERV|20251203|13:27:54|S|90|11.085000||
B|Z|20251203|13:27:54|S|24|75.290500||
B|GOOGL|20251203|13:27:55|S|2|321.200000||
B|BTCI|20251203|13:27:56|S|1|47.182500||
B|IREN|20251203|13:27:56|S|50|43.705000||
B|MCD|20251203|13:27:56|S|100|306.740000||
B|TSLA|20251203|13:27:56|S|125|442.716500||
B|Z|20251203|13:27:56|S|100|75.410000||
B|ZTS|20251203|13:27:56|S|15|122.228900||
B|AVGO|20251203|13:27:58|S|1|376.450000||
B|KITT|20251203|13:27:58|S|100|1.079900||
B|MSTR|20251203|13:27:58|S|3|185.600000||
B|XME|20251203|13:27:58|S|200|99.665000||
B|HQY|20251203|13:27:59|S|100|98.410000||
B|HQY|20251203|13:27:59|S|100|98.460000||
B|SILJ|20251203|13:27:59|S|200|25.925000||
B|CVS|20251203|13:28:00|S|124|76.480000||
B|SMCI|20251203|13:28:01|S|17|33.067400||
B|SMCI|20251203|13:28:01|S|200|33.065000||
B|TQQQ|20251203|13:28:01|S|900|55.460000||
B|VRTX|20251203|13:28:01|S|1|459.810000||
B|Z|20251203|13:28:01|S|8|75.310800||
B|DLO|20251203|13:28:02|S|6|13.230000||
B|LLY|20251203|13:28:02|S|80|1035.180000||
B|CVNA|20251203|13:28:03|S|3|401.196500||
B|DDOG|20251203|13:28:03|S|5|153.835000||
B|REGN|20251203|13:28:03|S|14|727.480000||
B|WFC|20251203|13:28:03|S|1|88.630500||
B|XYZ|20251203|13:28:03|S|30|61.720000||
B|TSLA|20251203|13:28:04|S|400|442.585000||
B|BEPC|20251203|13:28:05|S|2|39.270000||
B|BLSH|20251203|13:28:05|S|110|45.950000||
B|GSM|20251203|13:28:05|S|112|4.741500||
B|CVNA|20251203|13:28:06|S|4|401.085200||
B|KSPI|20251203|13:28:06|S|50|77.617300||
B|OMC|20251203|13:28:06|S|3|71.434400||
B|VOO|20251203|13:28:06|S|40|628.710000||
B|XLU|20251203|13:28:06|S|15|87.305000||
B|ARGX|20251203|13:28:07|S|2|926.740000||
B|ASST|20251203|13:28:07|S|90|1.010000||
B|BRK/B|20251203|13:28:07|S|2|506.643800||
B|CIEN|20251203|13:28:07|S|35|190.650000||
B|CSIQ|20251203|13:28:07|S|20|23.630000||
B|TE|20251203|13:28:07|S|50|4.420000||
B|AVGO|20251203|13:28:08|S|400|376.600000||
B|BLD|20251203|13:28:09|S|67|448.620000||
B|QBTS|20251203|13:28:09|S|430|23.610000||
B|RIOT|20251203|13:28:09|S|50|15.412700||
B|STRV|20251203|13:28:09|S|10|44.239500||
B|TSLA|20251203|13:28:09|S|20|442.640000||
B|CRM|20251203|13:28:10|S|3|237.275300||
B|MSTR|20251203|13:28:10|S|3|185.590000||
B|TSM|20251203|13:28:10|S|1|295.218200||
B|NIO|20251203|13:28:11|S|8|4.750000||
B|PLTR|20251203|13:28:11|S|12|174.281200||
B|PLTR|20251203|13:28:11|S|13|174.280000||
B|CRCL|20251203|13:28:12|S|14|84.298800||
B|EXE|20251203|13:28:12|S|15|121.970000||
B|F|20251203|13:28:12|S|1570|13.118300||
B|MSFY|20251203|13:28:12|S|1|24.783000||
B|UNH|20251203|13:28:13|S|20|338.545000||
B|CRWV|20251203|13:28:14|S|2|77.130000||
B|VOO|20251203|13:28:14|S|20|628.759100||
B|DASH|20251203|13:28:15|S|100|222.630000||
B|KITT|20251203|13:28:15|S|800|1.110000||
B|EMR|20251203|13:28:16|S|7|133.615000||
B|NVDA|20251203|13:28:16|S|1|180.559000||
B|ZS|20251203|13:28:16|S|40|241.869000||
B|ASML|20251203|13:28:17|S|100|1135.510000||
B|ASML|20251203|13:28:17|S|197|1135.501000||
B|CENX|20251203|13:28:17|S|35|30.846500||
B|ETHA|20251203|13:28:17|S|130|23.675000||
B|PWR|20251203|13:28:17|S|9|456.210500||
B|AMD|20251203|13:28:18|S|36|216.180500||
B|IMSR|20251203|13:28:18|S|34|8.910000||
B|MU|20251203|13:28:18|S|54|232.950000||
B|TSLA|20251203|13:28:18|S|100|442.695000||
B|IREN|20251203|13:28:19|S|100|43.699000||
B|NNE|20251203|13:28:19|S|1|32.780000||
B|SHOP|20251203|13:28:19|S|11|159.180000||
B|BABA|20251203|13:28:20|S|100|157.581000||
B|IRBT|20251203|13:28:20|S|15|3.149800||
B|MSFT|20251203|13:28:20|S|3|481.770000||
B|NVDA|20251203|13:28:20|S|50|180.540000||
B|TNL|20251203|13:28:20|S|69|69.320000||
B|TNL|20251203|13:28:20|S|1428|69.320000||
B|GOOG|20251203|13:28:21|S|50|321.620000||
B|TNL|20251203|13:28:21|S|6|69.420000||
B|TNL|20251203|13:28:21|S|55|69.420000||
B|TNL|20251203|13:28:21|S|59|69.420000||
B|TNL|20251203|13:28:21|S|72|69.410000||
B|TNL|20251203|13:28:21|S|91|69.420000||
B|TNL|20251203|13:28:21|S|121|69.375000||
B|TNL|20251203|13:28:21|S|122|69.420000||
B|TNL|20251203|13:28:21|S|144|69.375000||
B|TNL|20251203|13:28:21|S|173|69.420000||
B|TNL|20251203|13:28:21|S|439|69.420000||
B|WMT|20251203|13:28:21|S|50|114.109300||
B|ZM|20251203|13:28:21|S|7|85.780000||
B|BBWI|20251203|13:28:22|S|100|19.025000||
B|ADBE|20251203|13:28:23|S|2|324.950000||
B|STCE|20251203|13:28:23|S|20|72.087500||
B|ZTS|20251203|13:28:23|S|4|122.019800||
B|ZTS|20251203|13:28:23|S|6|122.019800||
B|ZTS|20251203|13:28:23|S|9|122.019800||
B|PAGP|20251203|13:28:25|S|200|18.915000||
B|SLV|20251203|13:28:25|S|200|52.741800||
B|SOXS|20251203|13:28:25|S|25597|3.130000||
B|TSLA|20251203|13:28:25|S|5|442.645000||
B|ORCL|20251203|13:28:26|S|5|205.797800||
B|SMR|20251203|13:28:26|S|100|19.140000||
B|CIEN|20251203|13:28:27|S|100|190.530000||
B|SITM|20251203|13:28:27|S|13|346.510000||
B|SPY|20251203|13:28:27|S|90|683.790000||
B|PFE|20251203|13:28:28|S|600|25.647300||
B|SOXL|20251203|13:28:28|S|50|45.155000||
B|FIVE|20251203|13:28:29|S|4|165.690000||
B|META|20251203|13:28:29|S|2|644.630000||
B|SMR|20251203|13:28:30|S|100|19.160000||
B|SMR|20251203|13:28:30|S|2000|19.160000||
B|SNPS|20251203|13:28:30|S|1|458.530000||
B|MP|20251203|13:28:31|S|5|58.985000||
B|QQQ|20251203|13:28:31|S|30|622.715000||
B|RPV|20251203|13:28:31|S|95|102.135000||
B|XMVM|20251203|13:28:31|S|155|62.810000||
B|ZTS|20251203|13:28:31|S|5|122.237500||
B|BE|20251203|13:28:32|S|100|102.464900||
B|BMNU|20251203|13:28:32|S|5|7.880000||
B|CADL|20251203|13:28:32|S|500|4.820000||
B|HY|20251203|13:28:32|S|5|33.033700||
B|MSTR|20251203|13:28:32|S|1|185.555000||
B|MSTR|20251203|13:28:33|S|29|185.555000||
B|RIVN|20251203|13:28:33|S|300|17.115000||
B|DKNG|20251203|13:28:34|S|100|34.500000||
B|KITT|20251203|13:28:34|S|800|1.110000||
B|KITT|20251203|13:28:34|S|3300|1.108000||
B|UNH|20251203|13:28:36|S|1|338.470000||
B|BITO|20251203|13:28:37|S|9000|13.757100||
B|ETHA|20251203|13:28:37|S|10|23.680000||
B|JANX|20251203|13:28:37|S|20|16.780000||
B|TSLA|20251203|13:28:37|S|5|442.865000||
B|Z|20251203|13:28:37|S|18|75.373500||
B|ZS|20251203|13:28:37|S|6|242.285000||
B|ZS|20251203|13:28:37|S|40|242.310000||
B|NFLX|20251203|13:28:38|S|50|103.525000||
B|TLRY|20251203|13:28:38|S|29|7.359600||
B|ABNY|20251203|13:28:39|S|50|44.730000||
B|AOS|20251203|13:28:39|S|38|67.006200||
B|CRSP|20251203|13:28:39|S|5|54.490000||
B|NFLX|20251203|13:28:39|S|30|103.525000||
B|PPTA|20251203|13:28:39|S|131|24.775000||
B|TSLA|20251203|13:28:39|S|360|442.935000||
B|VUG|20251203|13:28:40|S|1|492.022500||
B|CDE|20251203|13:28:41|S|16|16.267300||
B|CYCU|20251203|13:28:41|S|100|3.950000||
B|DRCT|20251203|13:28:41|E|1190|0.095100||
B|GOOGL|20251203|13:28:41|S|4|321.220000||
B|PFE|20251203|13:28:41|S|2|25.647800||
B|VO|20251203|13:28:41|S|1|291.944700||
B|BAC|20251203|13:28:42|S|500|54.110000||
B|NDAQ|20251203|13:28:43|S|23|87.990000||
B|QBTX|20251203|13:28:43|S|30|34.420000||
B|TSLA|20251203|13:28:43|S|50|442.940000||
B|KVUE|20251203|13:28:44|S|800|16.765000||
B|BAR|20251203|13:28:45|S|1|41.395000||
B|DPST|20251203|13:28:45|S|215|99.620000||
B|XFLT|20251203|13:28:45|S|1|4.646500||
B|AREC|20251203|13:28:46|S|1|2.895000||
B|CADL|20251203|13:28:46|S|500|4.820000||
B|NIO|20251203|13:28:46|S|91|4.760000||
B|SITM|20251203|13:28:46|S|20|346.510000||
B|TTAN|20251203|13:28:46|S|9|93.060000||
B|WU|20251203|13:28:46|S|100|8.920000||
B|WU|20251203|13:28:46|S|570|8.919300||
B|ARM|20251203|13:28:47|S|300|137.790000||
B|ARM|20251203|13:28:47|S|1464|137.780000||
B|ARM|20251203|13:28:47|S|1500|137.790000||
B|DKUP|20251203|13:28:47|S|56|12.500000||
B|ING|20251203|13:28:47|S|83|26.249900||
B|RKLB|20251203|13:28:47|S|300|43.708800||
B|TSLA|20251203|13:28:47|S|40|442.980000||
B|TSLA|20251203|13:28:47|S|100|442.980000||
B|TSLA|20251203|13:28:47|S|280|442.980000||
B|TSLA|20251203|13:28:48|S|13|443.045000||
B|TSLA|20251203|13:28:48|S|14|443.080000||
B|TSLA|20251203|13:28:48|S|59|443.065000||
B|TSLA|20251203|13:28:48|S|100|443.045000||
B|ZS|20251203|13:28:48|S|40|241.893400||
B|IE|20251203|13:28:49|S|300|15.060000||
B|TSLA|20251203|13:28:49|S|65|443.045000||
B|TSLA|20251203|13:28:49|S|70|443.045000||
B|TSLA|20251203|13:28:49|S|78|443.035000||
B|TSLA|20251203|13:28:49|S|100|443.035000||
B|LMND|20251203|13:28:50|S|250|72.004600||
B|PYPL|20251203|13:28:50|S|100|61.190000||
B|ADBE|20251203|13:28:51|S|50|325.160000||
B|AMZN|20251203|13:28:51|S|7|232.015000||
B|ARR|20251203|13:28:51|S|15|17.380000||
B|CRESY|20251203|13:28:51|S|173|11.510000||
B|MSFT|20251203|13:28:52|S|80|481.830000||
B|TSLA|20251203|13:28:52|S|27|443.050000||
B|IRBT|20251203|13:28:53|S|4|3.130000||
B|IRBT|20251203|13:28:53|S|5|3.130000||
B|IRBT|20251203|13:28:53|S|14|3.140000||
B|IRBT|20251203|13:28:53|S|20|3.140000||
B|PANW|20251203|13:28:53|S|30|193.078000||
B|TSLA|20251203|13:28:53|S|227|443.045000||
B|KSS|20251203|13:28:54|S|100|23.570000||
B|QMCO|20251203|13:28:54|S|900|8.020000||
B|PANW|20251203|13:28:55|S|25|193.022000||
B|ARM|20251203|13:28:56|S|2|137.810000||
B|WHR|20251203|13:28:56|S|100|81.310000||
B|HYD|20251203|13:28:57|S|30|50.870000||
B|JMIA|20251203|13:28:57|S|72|11.400000||
B|BILL|20251203|13:28:58|S|7|51.580000||
B|QQQ|20251203|13:28:58|S|12|622.755000||
B|ABRpE|20251203|13:28:59|S|100|17.610000||
B|PATH|20251203|13:28:59|S|100|14.845000||
B|RYAAY|20251203|13:28:59|S|29|65.815000||
B|GOOGL|20251203|13:29:00|S|25|321.070000||
B|TSLA|20251203|13:29:00|S|80|443.090000||
B|ZS|20251203|13:29:00|S|1|242.405000||
B|ZS|20251203|13:29:00|S|3|242.272500||
B|ZS|20251203|13:29:00|S|6|242.405000||
B|AMR|20251203|13:29:01|S|17|182.150000||
B|CGDV|20251203|13:29:01|S|630|43.548200||
B|BE|20251203|13:29:02|S|12|102.615000||
B|GWRE|20251203|13:29:02|S|2|214.540000||
B|KVUE|20251203|13:29:02|S|100|16.770000||
B|KVUE|20251203|13:29:02|S|200|16.765000||
B|NVDA|20251203|13:29:02|S|2|180.610000||
B|PRDO|20251203|13:29:02|S|205|28.960000||
B|Z|20251203|13:29:02|S|100|75.277500||
B|ARWR|20251203|13:29:03|S|200|64.595000||
B|GWRE|20251203|13:29:03|S|2|214.810000||
B|ZTS|20251203|13:29:03|S|5|122.198500||
B|ZTS|20251203|13:29:03|S|5|122.198500||
B|ZTS|20251203|13:29:03|S|8|122.260900||
B|CRWV|20251203|13:29:04|S|95|77.130000||
B|HUT|20251203|13:29:04|S|200|39.570000||
B|IBIT|20251203|13:29:04|S|20|52.815000||
B|PSTG|20251203|13:29:04|S|5|69.903800||
B|ZIM|20251203|13:29:04|S|16|19.889100||
B|ZTS|20251203|13:29:04|S|109|122.243000||
B|GLXY|20251203|13:29:05|S|12|26.780000||
B|IONQ|20251203|13:29:05|S|2|46.430000||
B|JAAA|20251203|13:29:05|S|15|50.550000||
B|NVDA|20251203|13:29:05|S|17|180.585000||
B|VRT|20251203|13:29:05|S|3|180.020000||
B|BITO|20251203|13:29:06|S|1|13.769800||
B|CONL|20251203|13:29:06|S|250|22.205000||
B|VNM|20251203|13:29:06|S|289|18.690000||
B|AMTM|20251203|13:29:07|S|100|28.740000||
B|ASAN|20251203|13:29:07|S|20|14.133500||
B|FRPT|20251203|13:29:07|S|1|61.932000||
B|GPRK|20251203|13:29:07|S|120|8.350000||
B|MVST|20251203|13:29:07|S|10|3.397300||
B|VIST|20251203|13:29:07|S|38|51.840000||
B|SDVY|20251203|13:29:08|S|15|38.452500||
B|VCYT|20251203|13:29:08|S|80|47.990000||
B|NVDA|20251203|13:29:09|S|50|180.565000||
B|ONCO|20251203|13:29:09|S|100|2.840000||
B|ONCO|20251203|13:29:09|S|100|2.840000||
B|TEO|20251203|13:29:10|S|9|12.740000||
B|VBR|20251203|13:29:10|S|200|212.230000||
B|PLTR|20251203|13:29:11|S|200|174.300000||
B|TSLA|20251203|13:29:11|S|50|442.931900||
B|BE|20251203|13:29:12|S|50|102.420000||
B|JMIA|20251203|13:29:12|S|300|11.415000||
B|O|20251203|13:29:12|S|20|57.669300||
B|RGTI|20251203|13:29:12|S|100|24.375000||
B|GLL|20251203|13:29:13|S|100|27.565000||
B|KLAC|20251203|13:29:13|S|10|1207.021000||
B|SOXL|20251203|13:29:13|S|50|45.190700||
B|CEP|20251203|13:29:14|S|100|12.780000||
B|CEP|20251203|13:29:14|S|100|12.860000||
B|EXK|20251203|13:29:14|S|4|9.070700||
B|GOOG|20251203|13:29:14|S|25|321.510000||
B|UNH|20251203|13:29:14|S|3|338.490000||
B|URA|20251203|13:29:14|S|4|45.882700||
B|VICR|20251203|13:29:14|S|100|93.160000||
B|VICR|20251203|13:29:14|S|100|93.170000||
B|VICR|20251203|13:29:14|S|300|93.180000||
B|MSFT|20251203|13:29:15|S|50|481.720000||
B|PLUG|20251203|13:29:15|S|1000|2.170000||
B|TSLA|20251203|13:29:15|S|5|442.990000||
B|VOO|20251203|13:29:15|S|300|628.798800||
B|VWO|20251203|13:29:15|S|1|54.030000||
B|YYAI|20251203|13:29:15|S|15|0.939800||
B|ZS|20251203|13:29:15|S|3|241.915900||
B|ZS|20251203|13:29:15|S|3|241.915900||
B|ZS|20251203|13:29:15|S|3|241.915900||
B|META|20251203|13:29:16|S|1|644.670000||
B|ONCO|20251203|13:29:16|S|18|2.860000||
B|UBER|20251203|13:29:16|S|200|91.100500||
B|Z|20251203|13:29:16|S|100|75.278000||
B|DCBO|20251203|13:29:17|S|41|21.500000||
B|IBKR|20251203|13:29:17|S|191|64.915300||
B|WMT|20251203|13:29:17|S|10|114.109300||
B|META|20251203|13:29:19|S|1|644.680000||
B|VIG|20251203|13:29:19|S|1|221.530000||
B|ZM|20251203|13:29:19|S|12|85.800000||
B|ADBE|20251203|13:29:20|S|20|325.120000||
B|PTGX|20251203|13:29:20|S|15|86.935000||
B|IRBT|20251203|13:29:21|S|50|3.129700||
B|SLV|20251203|13:29:21|S|170|52.755000||
B|STEM|20251203|13:29:21|S|50|16.780000||
B|CABA|20251203|13:29:22|S|25|2.510000||
B|RSP|20251203|13:29:22|S|114|191.317400||
B|ZIM|20251203|13:29:22|S|100|19.870000||
B|ON|20251203|13:29:23|S|21|55.480000||
B|WMT|20251203|13:29:23|S|10|114.109300||
B|COIN|20251203|13:29:24|S|7|275.256300||
B|CSIQ|20251203|13:29:24|S|19|23.658800||
B|FENI|20251203|13:29:24|S|85|35.897200||
B|VIST|20251203|13:29:24|S|1|51.802400||
B|Z|20251203|13:29:24|S|58|75.321000||
B|ZTS|20251203|13:29:24|S|5|122.217500||
B|ZTS|20251203|13:29:24|S|100|122.217500||
B|LPTH|20251203|13:29:25|S|300|8.290000||
B|MKL|20251203|13:29:25|S|80|2037.310000||
B|QMCO|20251203|13:29:26|S|10|8.070000||
B|SNA|20251203|13:29:26|S|5|344.605000||
B|QMCO|20251203|13:29:27|S|66|8.100000||
B|TSLA|20251203|13:29:27|S|80|443.120000||
B|SCCO|20251203|13:29:28|S|25|138.829000||
B|TSLA|20251203|13:29:28|S|120|443.135500||
B|Z|20251203|13:29:28|S|5|75.328600||
B|ZTS|20251203|13:29:28|S|6|122.193300||
B|COLD|20251203|13:29:29|S|1|11.035200||
B|KLAC|20251203|13:29:29|S|2|1206.110000||
B|TSM|20251203|13:29:29|S|10|295.380000||
B|HOOD|20251203|13:29:30|S|100|132.910000||
B|HOOD|20251203|13:29:30|S|800|132.950000||
B|MIDD|20251203|13:29:30|S|9|120.415000||
B|IONQ|20251203|13:29:31|S|100|46.480000||
B|MARO|20251203|13:29:31|S|1|10.260000||
B|MCHP|20251203|13:29:31|S|2|61.655000||
B|NU|20251203|13:29:31|S|3|17.365000||
B|ZTS|20251203|13:29:31|S|5|122.192900||
B|MRVL|20251203|13:29:32|S|200|98.625600||
B|HQY|20251203|13:29:33|S|50|98.180000||
B|NFLX|20251203|13:29:33|S|5|103.565000||
B|NFLX|20251203|13:29:33|S|146|103.565000||
B|FIP|20251203|13:29:34|S|800|4.740000||
B|MCD|20251203|13:29:34|S|53|306.995000||
B|TRVI|20251203|13:29:34|S|200|13.798000||
B|ZTS|20251203|13:29:34|S|10|122.192300||
B|KRE|20251203|13:29:35|S|100|64.565000||
B|TSLA|20251203|13:29:35|S|30|443.275500||
B|CCI|20251203|13:29:36|S|31|87.320000||
B|GOOG|20251203|13:29:36|S|100|321.510000||
B|HLI|20251203|13:29:36|S|9|175.600000||
B|IONQ|20251203|13:29:36|S|600|46.475000||
B|TSLA|20251203|13:29:36|S|1|443.245100||
B|IRBT|20251203|13:29:37|S|1|3.129800||
B|MSTX|20251203|13:29:37|S|200|6.039800||
B|PSKY|20251203|13:29:37|S|3|14.965000||
B|TSLA|20251203|13:29:37|S|7|443.245000||
B|LAMR|20251203|13:29:38|S|1|130.995000||
B|Z|20251203|13:29:38|S|100|75.400000||
B|AZN|20251203|13:29:39|S|11|90.788200||
B|COIN|20251203|13:29:39|S|2|275.357400||
B|SVOL|20251203|13:29:39|S|2|17.571000||
B|BINC|20251203|13:29:40|S|4|53.015500||
B|BITO|20251203|13:29:41|S|1|13.770000||
B|ON|20251203|13:29:41|S|9|55.440000||
B|BITX|20251203|13:29:42|S|200|32.925000||
B|QBTS|20251203|13:29:43|S|700|23.704500||
B|TSLA|20251203|13:29:43|S|50|443.201200||
B|TSLA|20251203|13:29:44|S|5|443.111200||
B|TSLA|20251203|13:29:44|S|30|443.110000||
B|TSLA|20251203|13:29:44|S|100|443.161200||
B|AAPL|20251203|13:29:45|S|40|285.685000||
B|KITT|20251203|13:29:45|S|800|1.120000||
B|MTSI|20251203|13:29:45|S|36|182.300000||
B|AMSC|20251203|13:29:46|S|50|31.500000||
B|DVA|20251203|13:29:46|S|5|119.032000||
B|RDDT|20251203|13:29:46|S|25|225.490000||
B|SMR|20251203|13:29:46|S|100|19.370000||
B|SMR|20251203|13:29:46|S|100|19.370000||
B|SUI|20251203|13:29:46|S|10|127.330000||
B|BITO|20251203|13:29:47|S|1|13.775000||
B|KLAC|20251203|13:29:47|S|1|1206.110000||
B|MRVL|20251203|13:29:47|S|3|98.638600||
B|VCYT|20251203|13:29:47|S|200|47.980000||
B|VIST|20251203|13:29:47|S|16|51.802400||
B|APLD|20251203|13:29:48|S|100|29.257300||
B|BYND|20251203|13:29:48|S|1500|1.175000||
B|GRNY|20251203|13:29:48|S|50|25.015000||
B|KLAC|20251203|13:29:48|S|1|1206.620000||
B|MSTR|20251203|13:29:48|S|79|185.930000||
B|CAPR|20251203|13:29:49|S|100|31.760000||
B|CAPR|20251203|13:29:49|S|1600|31.780000||
B|GOOG|20251203|13:29:49|S|1|321.500000||
B|HUT|20251203|13:29:49|S|95|39.530000||
B|SMR|20251203|13:29:49|S|200|19.370000||
B|SMR|20251203|13:29:49|S|200|19.370000||
B|TSM|20251203|13:29:49|S|40|295.400000||
B|BTU|20251203|13:29:50|S|20|29.670700||
B|C|20251203|13:29:50|S|5|106.570000||
B|CRT|20251203|13:29:50|S|2|8.480000||
B|KLAC|20251203|13:29:51|S|2|1206.110000||
B|PLTR|20251203|13:29:51|S|67|174.354600||
B|CELC|20251203|13:29:52|S|10|101.460000||
B|CRCL|20251203|13:29:52|S|10|84.548300||
B|TSLA|20251203|13:29:52|S|110|443.210000||
B|Z|20251203|13:29:52|S|1|75.380000||
B|BITO|20251203|13:29:53|S|1|13.770000||
B|XLI|20251203|13:29:53|S|20|153.715000||
B|CRMT|20251203|13:29:54|S|20|23.505000||
B|PLUG|20251203|13:29:54|S|15|2.160000||
B|QQQ|20251203|13:29:54|S|4|622.775000||
B|TSLL|20251203|13:29:54|S|50|19.609300||
B|ZTS|20251203|13:29:54|S|5|122.190600||
B|GOOGL|20251203|13:29:55|S|1|321.080000||
B|MSTY|20251203|13:29:55|S|175|7.307400||
B|MU|20251203|13:29:55|S|2|233.024600||
B|VXX|20251203|13:29:55|S|61|31.439300||
B|BYND|20251203|13:29:56|S|1500|1.175000||
B|MSTR|20251203|13:29:56|S|10|185.930000||
B|VST|20251203|13:29:57|S|1|172.200000||
B|BABA|20251203|13:29:58|S|1|157.668900||
B|BABA|20251203|13:29:58|S|1|157.670000||
B|CMCSA|20251203|13:29:58|S|20|27.485000||
B|FCEL|20251203|13:29:58|S|50|6.940000||
B|TSLA|20251203|13:29:58|S|200|443.265000||
B|ZLAB|20251203|13:29:58|S|1|19.699600||
B|AUR|20251203|13:29:59|S|1000|4.368300||
B|CAPR|20251203|13:29:59|S|100|31.820000||
B|KLAR|20251203|13:29:59|S|50|30.582000||
B|PLUG|20251203|13:29:59|S|500|2.170000||
B|UPS|20251203|13:29:59|S|200|97.929000||
B|BITO|20251203|13:30:00|S|40|13.779900||
B|FHN|20251203|13:30:00|S|93|22.650000||
B|MSTR|20251203|13:30:00|S|25|186.025000||
B|SPY|20251203|13:30:00|S|75|683.988800||
B|ZTS|20251203|13:30:00|S|100|122.160000||
B|MU|20251203|13:30:01|S|5|233.080000||
B|TQQQ|20251203|13:30:01|S|50|55.530000||
B|TQQQ|20251203|13:30:01|S|50|55.530000||
B|GOOG|20251203|13:30:02|S|20|321.620000||
B|LRCX|20251203|13:30:02|S|100|158.740000||
B|ORCL|20251203|13:30:02|S|2|205.873000||
B|RGTI|20251203|13:30:02|S|700|24.397100||
B|Z|20251203|13:30:02|S|100|75.302700||
B|CRM|20251203|13:30:03|S|99|237.649500||
B|MU|20251203|13:30:03|S|14|233.040000||
B|SOFI|20251203|13:30:03|S|13|29.400700||
B|SOXL|20251203|13:30:03|S|110|45.237300||
B|AMDY|20251203|13:30:04|S|1|7.925000||
B|CRCL|20251203|13:30:04|S|56|84.667800||
B|LULU|20251203|13:30:04|S|2|182.510000||
B|CAPR|20251203|13:30:05|S|1|31.740000||
B|MCK|20251203|13:30:05|S|1|809.660000||
B|MRVL|20251203|13:30:05|S|10|98.685000||
B|IRBT|20251203|13:30:06|S|10|3.130000||
B|IRBT|20251203|13:30:06|S|10|3.130000||
B|MSTR|20251203|13:30:06|S|23|186.115000||
B|QQQ|20251203|13:30:06|S|3|622.905000||
B|SEDG|20251203|13:30:06|S|100|31.490000||
B|BLSH|20251203|13:30:07|S|3|46.020000||
B|IMG|20251203|13:30:07|E|1|0.120700||
B|LRCX|20251203|13:30:07|S|80|158.740000||
B|RIVN|20251203|13:30:07|S|280|17.155000||
B|RYN|20251203|13:30:07|S|300|21.345000||
B|CAPR|20251203|13:30:08|S|100|31.730000||
B|CAPR|20251203|13:30:08|S|100|31.860000||
B|CVNA|20251203|13:30:08|S|20|400.630000||
B|CVNA|20251203|13:30:08|S|20|400.636400||
B|HUT|20251203|13:30:08|S|30|39.570000||
B|IWM|20251203|13:30:08|S|50|248.911800||
B|SPY|20251203|13:30:08|S|30|684.025000||
B|SUI|20251203|13:30:08|S|20|127.260000||
B|TSLA|20251203|13:30:08|S|100|443.135000||
B|UNH|20251203|13:30:08|S|1|338.605000||
B|AA|20251203|13:30:09|S|5|44.467200||
B|CVNA|20251203|13:30:09|S|40|400.735000||
B|IBKR|20251203|13:30:09|S|25|64.987200||
B|MSTR|20251203|13:30:09|S|10|186.320000||
B|PANW|20251203|13:30:10|S|6|193.210000||
B|PCT|20251203|13:30:10|S|100|8.625000||
B|QCLS|20251203|13:30:10|S|100|4.620000||
B|Z|20251203|13:30:10|S|5|75.378800||
B|LYB|20251203|13:30:11|S|50|46.677300||
B|NBIS|20251203|13:30:11|S|50|98.080000||
B|ONDS|20251203|13:30:11|S|400|7.880000||
B|TSM|20251203|13:30:11|S|400|295.660000||
B|GPK|20251203|13:30:12|S|46|16.395500||
B|NATR|20251203|13:30:12|S|200|21.190000||
B|ONTO|20251203|13:30:12|S|8|159.790000||
B|TSM|20251203|13:30:12|S|15|295.710000||
B|TSM|20251203|13:30:12|S|80|295.690000||
B|TSM|20251203|13:30:12|S|120|295.690000||
B|PLTR|20251203|13:30:13|S|3|174.425000||
B|QCOM|20251203|13:30:13|S|1|172.785000||
B|CAPR|20251203|13:30:14|S|23|31.870000||
B|LRCX|20251203|13:30:14|S|4|158.816700||
B|LRCX|20251203|13:30:14|S|92|158.830000||
B|ONDS|20251203|13:30:14|S|400|7.880000||
B|PSTG|20251203|13:30:14|S|20|69.950000||
B|Z|20251203|13:30:14|S|100|75.430000||
B|TQQQ|20251203|13:30:15|S|1000|55.550000||
B|TQQQ|20251203|13:30:15|S|2200|55.548300||
B|CLOV|20251203|13:30:16|S|100|2.610000||
B|CTSH|20251203|13:30:16|S|7|79.175000||
B|OKLO|20251203|13:30:16|S|5|92.400000||
B|UPS|20251203|13:30:16|S|2|97.960000||
B|UUUU|20251203|13:30:16|S|100|15.218200||
B|ZION|20251203|13:30:16|S|10|54.920000||
B|IONQ|20251203|13:30:17|S|120|46.547100||
B|NVDA|20251203|13:30:17|S|40|180.760000||
B|CRM|20251203|13:30:18|S|200|237.675000||
B|IGLB|20251203|13:30:18|S|84|51.128500||
B|MP|20251203|13:30:18|S|199|59.160000||
B|MRVL|20251203|13:30:18|S|200|98.728500||
B|SCHG|20251203|13:30:18|S|1231|32.858600||
B|GOOG|20251203|13:30:19|S|100|321.680500||
B|NVTS|20251203|13:30:19|S|16|8.409300||
B|ZS|20251203|13:30:19|S|4|241.944900||
B|ZS|20251203|13:30:19|S|4|241.944900||
B|ZS|20251203|13:30:19|S|5|241.944900||
B|BBWI|20251203|13:30:20|S|110|19.055000||
B|BITO|20251203|13:30:20|S|1|13.779700||
B|CRWV|20251203|13:30:20|S|600|77.200000||
B|ETHA|20251203|13:30:20|S|100|23.715000||
B|FFAI|20251203|13:30:20|S|20|1.070000||
B|NIO|20251203|13:30:20|S|3200|4.752500||
B|SNOW|20251203|13:30:20|S|76|265.460000||
B|TSLA|20251203|13:30:20|S|80|443.290000||
B|CXW|20251203|13:30:21|S|5|18.568800||
B|MSTR|20251203|13:30:22|S|10|186.515000||
B|U|20251203|13:30:22|S|100|44.520000||
B|U|20251203|13:30:22|S|200|44.520000||
B|LRCX|20251203|13:30:23|S|100|158.860000||
B|SITM|20251203|13:30:23|S|5|346.700000||
B|SPXU|20251203|13:30:23|S|13|50.260000||
B|AMD|20251203|13:30:24|S|50|216.547500||
B|AMD|20251203|13:30:24|S|426|216.537400||
B|DOMH|20251203|13:30:24|S|5|4.269500||
B|TSLA|20251203|13:30:24|S|100|443.264300||
B|IREN|20251203|13:30:25|S|5|43.774900||
B|ONDS|20251203|13:30:25|S|2000|7.878000||
B|MU|20251203|13:30:26|S|1|233.090000||
B|UVIX|20251203|13:30:26|S|51|8.100000||
B|WRAP|20251203|13:30:26|S|100|2.010000||
B|KWEB|20251203|13:30:27|S|172|37.129100||
B|LRCX|20251203|13:30:27|S|130|158.860000||
B|MA|20251203|13:30:27|S|1|552.130000||
B|MSTX|20251203|13:30:27|S|1000|6.100000||
B|TSLA|20251203|13:30:27|S|3|443.130000||
B|GOOGL|20251203|13:30:28|S|1|321.380000||
B|NVDL|20251203|13:30:28|S|25|84.066300||
B|Z|20251203|13:30:28|S|100|75.306500||
B|IRBT|20251203|13:30:29|S|18|3.139800||
B|ITOT|20251203|13:30:29|S|32|149.363500||
B|PSTG|20251203|13:30:29|S|5|69.910000||
B|AMD|20251203|13:30:30|S|15|216.567100||
B|APP|20251203|13:30:30|S|2|662.210000||
B|SMCI|20251203|13:30:30|S|50|33.120000||
B|ZTS|20251203|13:30:30|S|6|122.184400||
B|IWM|20251203|13:30:31|S|50|248.931800||
B|LRCX|20251203|13:30:31|S|149|158.900000||
B|TQQQ|20251203|13:30:31|S|114|55.570000||
B|COIN|20251203|13:30:32|S|1|275.604700||
B|PANW|20251203|13:30:32|S|15|193.220000||
B|SPY|20251203|13:30:32|S|50|684.102700||
B|AGNC|20251203|13:30:33|S|18|10.480000||
B|ASML|20251203|13:30:33|S|30|1136.110000||
B|AVGO|20251203|13:30:33|S|10|376.610000||
B|DT|20251203|13:30:33|S|34|44.230000||
B|KLAC|20251203|13:30:33|S|11|1205.605000||
B|NFLX|20251203|13:30:33|S|2|103.615000||
B|CNTA|20251203|13:30:34|S|5|29.480000||
B|LRCX|20251203|13:30:34|S|60|158.920000||
B|ZS|20251203|13:30:34|S|1|242.162100||
B|ZS|20251203|13:30:34|S|4|242.162100||
B|BLST|20251203|13:30:35|S|163|25.356500||
B|INTC|20251203|13:30:35|S|10|43.625000||
B|RGTX|20251203|13:30:35|S|100|66.570000||
B|VDC|20251203|13:30:35|S|50|215.780000||
B|AMD|20251203|13:30:36|S|50|216.490000||
B|CAPR|20251203|13:30:36|S|30|31.970000||
B|IREN|20251203|13:30:36|S|70|43.774800||
B|TSLA|20251203|13:30:36|S|360|442.995000||
B|KRUS|20251203|13:30:37|S|17|52.460000||
B|TSLA|20251203|13:30:37|S|25|443.005000||
B|APP|20251203|13:30:38|S|1|661.710000||
B|BABA|20251203|13:30:38|S|50|157.725000||
B|CRM|20251203|13:30:38|S|50|237.670000||
B|GGAL|20251203|13:30:38|S|23|52.240000||
B|GGAL|20251203|13:30:38|S|102|52.240000||
B|GGAL|20251203|13:30:38|S|200|52.210000||
B|GGLL|20251203|13:30:38|S|100|106.480000||
B|KITT|20251203|13:30:38|S|10|1.120000||
B|LRCX|20251203|13:30:38|S|61|158.940000||
B|PANW|20251203|13:30:38|S|50|193.167800||
B|VIST|20251203|13:30:38|S|1|51.860000||
B|DC|20251203|13:30:39|S|200|5.320000||
B|TSM|20251203|13:30:39|S|25|295.697800||
B|VIST|20251203|13:30:39|S|3|51.860000||
B|Z|20251203|13:30:39|S|18|75.392200||
B|CAPR|20251203|13:30:40|S|1|31.954100||
B|DVY|20251203|13:30:40|S|200|141.770000||
B|NVDA|20251203|13:30:40|S|200|180.810000||
B|UNH|20251203|13:30:40|S|10|338.530000||
B|AAPL|20251203|13:30:41|S|88|285.756400||
B|GS|20251203|13:30:41|S|1|833.814200||
B|IRBT|20251203|13:30:41|S|30|3.139900||
B|KLAC|20251203|13:30:41|S|3|1205.090000||
B|LQDT|20251203|13:30:41|S|200|30.210000||
B|MATX|20251203|13:30:41|S|100|114.960000||
B|ONDS|20251203|13:30:41|S|2335|7.895000||
B|RDDT|20251203|13:30:41|S|30|225.820000||
B|TSLA|20251203|13:30:41|S|2|443.011200||
B|TSM|20251203|13:30:41|S|17|295.691800||
B|TXN|20251203|13:30:41|S|9|179.915000||
B|XLE|20251203|13:30:41|S|200|91.885000||
B|JD|20251203|13:30:42|S|30|29.890000||
B|JD|20251203|13:30:42|S|70|29.885000||
B|LQDT|20251203|13:30:42|S|100|30.290000||
B|LQDT|20251203|13:30:42|S|1500|30.300000||
B|LRCX|20251203|13:30:42|S|78|158.930000||
B|RGTI|20251203|13:30:42|S|200|24.399500||
B|LQDT|20251203|13:30:43|S|200|30.330000||
B|AA|20251203|13:30:44|S|120|44.474900||
B|APH|20251203|13:30:44|S|40|140.320000||
B|IBIT|20251203|13:30:44|S|40|52.840000||
B|IBIT|20251203|13:30:44|S|160|52.845000||
B|MSTR|20251203|13:30:44|S|1|186.515000||
B|ARM|20251203|13:30:45|S|5|137.950000||
B|BAK|20251203|13:30:45|S|85|3.090000||
B|CTRI|20251203|13:30:45|S|82|24.060000||
B|KSS|20251203|13:30:45|S|100|23.580000||
B|SAN|20251203|13:30:45|S|80|10.865000||
B|Z|20251203|13:30:45|S|100|75.450000||
B|AFRM|20251203|13:30:46|S|15|69.940000||
B|GH|20251203|13:30:46|S|100|106.960000||
B|IRBT|20251203|13:30:46|S|10|3.130000||
B|LRCX|20251203|13:30:46|S|100|158.930000||
B|OKLO|20251203|13:30:46|S|115|92.345000||
B|VALE|20251203|13:30:46|S|36|13.310000||
B|VALE|20251203|13:30:46|S|100|13.310000||
B|Z|20251203|13:30:46|S|100|75.460000||
B|COIN|20251203|13:30:47|S|2|275.686200||
B|COIN|20251203|13:30:47|S|3|275.690000||
B|NKE|20251203|13:30:47|S|50|66.397200||
B|UNH|20251203|13:30:47|S|3|338.610000||
B|BKLN|20251203|13:30:48|S|30|20.910000||
B|CMCSA|20251203|13:30:48|S|3|27.485000||
B|KVUE|20251203|13:30:48|S|100|16.770000||
B|LMT|20251203|13:30:48|S|2|442.937200||
B|SYM|20251203|13:30:48|S|20|72.150000||
B|WMT|20251203|13:30:48|S|100|114.109300||
B|AVGO|20251203|13:30:49|S|10|376.540000||
B|PATH|20251203|13:30:49|S|19|14.857500||
B|QXO|20251203|13:30:49|S|20|20.100000||
B|TQQQ|20251203|13:30:49|S|100|55.560000||
B|ZM|20251203|13:30:49|S|3|85.810000||
B|AMD|20251203|13:30:50|S|1|216.570000||
B|GOOGL|20251203|13:30:50|S|100|321.291200||
B|LOMA|20251203|13:30:50|S|300|12.690000||
B|NVDA|20251203|13:30:50|S|100|180.844500||
B|RDDT|20251203|13:30:50|S|100|225.820000||
B|CRWV|20251203|13:30:51|S|100|77.308500||
B|KLAC|20251203|13:30:51|S|2|1205.921000||
B|PEP|20251203|13:30:51|S|192|148.670000||
B|SCHD|20251203|13:30:51|S|2|27.800000||
B|OHI|20251203|13:30:52|S|250|45.390000||
B|KLAC|20251203|13:30:53|S|2|1205.960900||
B|QFIN|20251203|13:30:53|S|3|18.810000||
B|SHOP|20251203|13:30:53|S|22|159.410000||
B|SMX|20251203|13:30:53|E|1|60.530000||
B|AR|20251203|13:30:54|S|100|36.460000||
B|LRCX|20251203|13:30:54|S|140|158.980000||
B|MRVL|20251203|13:30:54|S|25|98.705500||
B|SNDK|20251203|13:30:54|S|100|191.230000||
B|TQQQ|20251203|13:30:54|S|100|55.560000||
B|CAPR|20251203|13:30:55|S|249|31.960000||
B|CVNA|20251203|13:30:55|S|12|401.060000||
B|INTC|20251203|13:30:55|S|25|43.626600||
B|SPR|20251203|13:30:55|S|300|38.800000||
B|SPR|20251203|13:30:55|S|300|38.800000||
B|FIG|20251203|13:30:56|S|20|37.000000||
B|GTLB|20251203|13:30:56|E|300|37.617100||
B|ILMN|20251203|13:30:56|S|7|129.245000||
B|SMCI|20251203|13:30:56|S|2|33.115000||
B|VALE|20251203|13:30:56|S|413|13.305000||
B|ONDS|20251203|13:30:57|S|300|7.925000||
B|ONDS|20251203|13:30:57|S|520|7.930000||
B|ONDS|20251203|13:30:57|S|860|7.930000||
B|RSP|20251203|13:30:57|S|15|191.359300||
B|SITM|20251203|13:30:57|S|4|346.280000||
B|LRCX|20251203|13:30:58|S|100|158.970000||
B|SMR|20251203|13:30:58|S|90|19.240000||
B|TSLA|20251203|13:30:58|S|10|442.955000||
B|JANX|20251203|13:30:59|S|125|16.805000||
B|NET|20251203|13:30:59|S|15|202.510000||
B|SHV|20251203|13:30:59|S|30|110.150000||
B|CSIQ|20251203|13:31:00|S|15|23.680000||
B|OKLO|20251203|13:31:00|S|1|92.280000||
B|AMD|20251203|13:31:01|S|10|216.547100||
B|TSLA|20251203|13:31:01|S|68|442.945000||
B|TSLA|20251203|13:31:01|S|100|442.945000||
B|UGL|20251203|13:31:01|S|100|53.345000||
B|INTC|20251203|13:31:02|S|2|43.610700||
B|MRVL|20251203|13:31:02|S|200|98.682100||
B|SPY|20251203|13:31:02|S|200|683.960000||
B|ZM|20251203|13:31:02|S|20|85.790000||
B|ZM|20251203|13:31:02|S|22|85.790000||
B|AMD|20251203|13:31:03|S|1|216.547300||
B|MCD|20251203|13:31:03|S|168|307.180000||
B|MRVL|20251203|13:31:03|S|200|98.655600||
B|NVDL|20251203|13:31:03|S|12|84.030000||
B|SLV|20251203|13:31:03|S|100|52.865000||
B|SLB|20251203|13:31:04|S|6|37.295000||
B|SLB|20251203|13:31:04|S|12|37.295000||
B|SPR|20251203|13:31:04|S|100|38.800000||
B|ZM|20251203|13:31:04|S|4|85.790000||
B|ARWR|20251203|13:31:05|S|100|64.575000||
B|LOMA|20251203|13:31:05|S|253|12.720000||
B|ORCL|20251203|13:31:05|S|100|205.740000||
B|AAOI|20251203|13:31:06|S|100|25.590000||
B|SLB|20251203|13:31:06|S|6|37.295000||
B|TLT|20251203|13:31:06|S|36|88.985000||
B|TLT|20251203|13:31:06|S|46|88.985000||
B|TSLA|20251203|13:31:06|S|100|442.903600||
B|CAPR|20251203|13:31:07|S|300|32.100000||
B|CAPR|20251203|13:31:07|S|600|32.140000||
B|MRNA|20251203|13:31:07|S|10|24.657400||
B|SLB|20251203|13:31:07|S|12|37.295000||
B|SLV|20251203|13:31:07|S|65|52.860000||
B|XLF|20251203|13:31:07|S|16|53.499300||
B|ZTS|20251203|13:31:07|S|5|122.189100||
B|ACN|20251203|13:31:08|S|40|268.546100||
B|ASTX|20251203|13:31:08|S|2|31.070000||
B|BAC|20251203|13:31:08|S|2|54.095500||
B|LULU|20251203|13:31:08|S|84|182.440000||
B|MRVL|20251203|13:31:08|S|75|98.655000||
B|ALAB|20251203|13:31:09|S|72|148.540000||
B|BBAI|20251203|13:31:09|S|100|5.875000||
B|CURX|20251203|13:31:09|S|363|0.465600||
B|NVDA|20251203|13:31:09|S|100|180.816100||
B|PLTR|20251203|13:31:09|S|10|174.398300||
B|TYL|20251203|13:31:09|S|96|464.385000||
B|AMZN|20251203|13:31:10|S|25|231.870000||
B|AMD|20251203|13:31:11|S|1|216.570000||
B|CRCL|20251203|13:31:11|S|20|84.540000||
B|DG|20251203|13:31:11|S|21|111.270000||
B|IBKR|20251203|13:31:12|S|2|65.070000||
B|IBKR|20251203|13:31:12|S|3|65.070000||
B|MASI|20251203|13:31:12|S|40|139.140000||
B|TSLA|20251203|13:31:12|S|100|443.000500||
B|ZS|20251203|13:31:12|S|3|242.020200||
B|ZS|20251203|13:31:12|S|40|242.020200||
B|ZS|20251203|13:31:12|S|40|242.020200||
B|ZS|20251203|13:31:12|S|40|242.020200||
B|ONDS|20251203|13:31:13|S|160|7.950000||
B|PALL|20251203|13:31:13|S|82|133.870000||
B|CDE|20251203|13:31:14|S|42|16.285000||
B|ETH|20251203|13:31:14|S|4|29.568200||
B|CRM|20251203|13:31:15|S|100|237.555000||
B|ONDS|20251203|13:31:15|S|400|7.955000||
B|CRM|20251203|13:31:16|S|25|237.540000||
B|IRBT|20251203|13:31:16|S|43|3.130000||
B|KSS|20251203|13:31:16|S|100|23.570000||
B|MA|20251203|13:31:16|S|3|552.300000||
B|PEGA|20251203|13:31:16|S|1|54.710000||
B|QBTS|20251203|13:31:16|S|198|23.705000||
B|QBTS|20251203|13:31:16|S|500|23.710000||
B|MSFT|20251203|13:31:17|S|40|481.650000||
B|PLTR|20251203|13:31:17|S|20|174.330900||
B|PLUG|20251203|13:31:17|S|600|2.168300||
B|STM|20251203|13:31:17|S|240|25.350700||
B|CAPR|20251203|13:31:18|S|100|32.080000||
B|PLTR|20251203|13:31:18|S|22|174.361400||
B|SLV|20251203|13:31:18|S|65|52.845000||
B|Z|20251203|13:31:18|S|95|75.321400||
B|LMT|20251203|13:31:19|S|3|442.937200||
B|PAGP|20251203|13:31:19|S|300|18.925000||
B|RS|20251203|13:31:19|S|10|286.620000||
B|TSM|20251203|13:31:19|S|30|295.810000||
B|CIFR|20251203|13:31:20|S|77|18.435000||
B|MSFU|20251203|13:31:20|S|10|44.150000||
B|SYF|20251203|13:31:20|S|200|79.970000||
B|AMD|20251203|13:31:21|S|100|216.570000||
B|AMD|20251203|13:31:21|S|115|216.570000||
B|MRVL|20251203|13:31:21|S|2|98.490000||
B|SCHD|20251203|13:31:21|S|5|27.800000||
B|VOO|20251203|13:31:21|S|3|628.962700||
B|CAPR|20251203|13:31:22|S|300|31.970000||
B|NVDL|20251203|13:31:22|S|30|84.025000||
B|NVDL|20251203|13:31:22|S|100|84.025000||
B|ONDS|20251203|13:31:22|S|94|7.958000||
B|SLV|20251203|13:31:23|S|38|52.845000||
B|PLTR|20251203|13:31:24|S|27|174.351200||
B|RXT|20251203|13:31:24|S|200|1.015000||
B|SPR|20251203|13:31:24|S|100|38.790000||
B|Z|20251203|13:31:24|S|32|75.411000||
B|ARCC|20251203|13:31:25|S|442|20.765000||
B|GOOG|20251203|13:31:25|S|4|321.755000||
B|PLTR|20251203|13:31:25|S|30|174.321200||
B|TSM|20251203|13:31:25|S|33|295.715000||
B|TSM|20251203|13:31:25|S|33|295.715000||
B|AAL|20251203|13:31:26|S|7|14.485000||
B|CAPR|20251203|13:31:26|S|1|31.990000||
B|CRM|20251203|13:31:26|S|3|237.577700||
B|OWL|20251203|13:31:26|S|647|15.679300||
B|SITM|20251203|13:31:26|S|6|345.950000||
B|CAPR|20251203|13:31:27|S|242|31.970000||
B|LYB|20251203|13:31:27|S|17|46.637200||
B|NVO|20251203|13:31:27|S|105|47.478200||
B|PAGS|20251203|13:31:27|S|833|10.505000||
B|XPEV|20251203|13:31:27|S|30|18.705000||
B|ZM|20251203|13:31:27|S|12|85.790000||
B|ZTS|20251203|13:31:27|S|9|122.176200||
B|CAPR|20251203|13:31:28|S|58|31.970000||
B|LPTH|20251203|13:31:28|S|482|8.320000||
B|SOFI|20251203|13:31:28|S|170|29.415000||
B|STRC|20251203|13:31:28|S|6|98.616500||
B|STRC|20251203|13:31:28|S|44|98.620000||
B|VRAX|20251203|13:31:28|S|1|0.608100||
B|BAK|20251203|13:31:29|S|1|3.085000||
B|DFAE|20251203|13:31:29|S|1|32.086500||
B|GS|20251203|13:31:29|S|100|833.705000||
B|VALE|20251203|13:31:29|S|125|13.305000||
B|MARA|20251203|13:31:30|S|210|12.200000||
B|MARA|20251203|13:31:30|S|270|12.195000||
B|SMCI|20251203|13:31:30|S|50|33.085000||
B|VEA|20251203|13:31:30|S|1|61.735000||
B|BABA|20251203|13:31:31|S|5|157.790000||
B|BRK/B|20251203|13:31:31|S|4|506.990000||
B|NVDA|20251203|13:31:31|S|100|180.725000||
B|ASST|20251203|13:31:32|S|200|1.015000||
B|CCOI|20251203|13:31:32|S|100|19.460000||
B|CCOI|20251203|13:31:32|S|100|19.470000||
B|MRVL|20251203|13:31:32|S|400|98.435000||
B|ASST|20251203|13:31:33|S|10000|1.015000||
B|COIN|20251203|13:31:33|S|5|275.377200||
B|COIN|20251203|13:31:33|S|5|275.380000||
B|FBND|20251203|13:31:33|S|22|46.385200||
B|HD|20251203|13:31:33|S|1|360.100000||
B|MRVL|20251203|13:31:33|S|30|98.477800||
B|NVO|20251203|13:31:33|S|1|47.478200||
B|STXS|20251203|13:31:33|S|150|2.255000||
B|MS|20251203|13:31:34|S|23|172.310800||
B|COIN|20251203|13:31:35|S|1|275.377200||
B|GCO|20251203|13:31:35|S|100|35.030000||
B|GCO|20251203|13:31:35|S|200|35.090000||
B|ZM|20251203|13:31:35|S|13|85.790000||
B|ARE|20251203|13:31:36|S|500|49.360000||
B|BITX|20251203|13:31:36|S|400|32.935000||
B|XLF|20251203|13:31:36|S|1438|53.510000||
B|APP|20251203|13:31:37|S|46|664.570000||
B|RGTI|20251203|13:31:37|S|2|24.369500||
B|TSM|20251203|13:31:37|S|12|295.688000||
B|POOL|20251203|13:31:38|S|8|247.358000||
B|CRCL|20251203|13:31:39|S|6|84.568000||
B|EQX|20251203|13:31:39|S|129|13.760000||
B|FCF|20251203|13:31:39|S|100|16.665000||
B|SPR|20251203|13:31:39|S|100|38.770000||
B|ACHC|20251203|13:31:40|S|50|14.410000||
B|ELF|20251203|13:31:40|S|1|78.371500||
B|NVDA|20251203|13:31:40|S|200|180.759300||
B|SEZL|20251203|13:31:40|S|200|63.030000||
B|SEZL|20251203|13:31:40|S|200|63.030000||
B|TSLA|20251203|13:31:40|S|400|442.810000||
B|XPEV|20251203|13:31:40|S|50|18.707100||
B|BMNR|20251203|13:31:41|S|10|33.199000||
B|BX|20251203|13:31:41|S|100|151.100000||
B|IREN|20251203|13:31:41|S|100|43.769000||
B|JNJ|20251203|13:31:41|S|4|205.575000||
B|NBIS|20251203|13:31:41|S|4|98.109500||
B|ONDS|20251203|13:31:41|S|100|7.935000||
B|ORCL|20251203|13:31:41|S|2|205.741200||
B|CRWV|20251203|13:31:42|S|100|77.378800||
B|CAPR|20251203|13:31:44|S|400|31.900000||
B|AG|20251203|13:31:45|S|18|15.769500||
B|BITF|20251203|13:31:45|S|300|3.089300||
B|CAPR|20251203|13:31:45|S|200|31.900000||
B|APP|20251203|13:31:46|S|7|664.961000||
B|CAPR|20251203|13:31:46|S|300|31.900000||
B|RR|20251203|13:31:46|S|7|3.970000||
B|RR|20251203|13:31:46|S|325|3.970000||
B|ARKG|20251203|13:31:47|S|300|30.755000||
B|CAPR|20251203|13:31:47|S|100|31.900000||
B|MRVL|20251203|13:31:47|S|200|98.473100||
B|NVDA|20251203|13:31:47|S|2|180.745000||
B|OLN|20251203|13:31:47|S|35|21.429100||
B|TSM|20251203|13:31:47|S|10|295.680000||
B|USFR|20251203|13:31:47|S|50|50.290000||
B|CAPR|20251203|13:31:48|S|500|31.900000||
B|MRVL|20251203|13:31:48|S|200|98.445000||
B|SMCI|20251203|13:31:48|S|6|33.097400||
B|ADMA|20251203|13:31:49|S|4|19.980000||
B|CAPR|20251203|13:31:49|S|200|31.855000||
B|FSM|20251203|13:31:49|S|1998|9.575300||
B|MRVL|20251203|13:31:49|S|200|98.460000||
B|APP|20251203|13:31:50|S|2|664.910000||
B|BTU|20251203|13:31:50|S|50|29.609200||
B|MRVL|20251203|13:31:50|S|200|98.460000||
B|NVDA|20251203|13:31:50|S|200|180.730000||
B|GOOGL|20251203|13:31:51|S|100|321.370000||
B|IEUR|20251203|13:31:51|S|600|69.825000||
B|TSLZ|20251203|13:31:51|S|25|12.720000||
B|BRK/B|20251203|13:31:52|S|25|506.880000||
B|CAPR|20251203|13:31:52|S|300|31.770000||
B|CAPR|20251203|13:31:52|S|300|31.860000||
B|MASI|20251203|13:31:52|S|20|139.000000||
B|TQQQ|20251203|13:31:52|S|100|55.540000||
B|XBI|20251203|13:31:52|S|100|121.519300||
B|B|20251203|13:31:53|S|25|40.760700||
B|CAPR|20251203|13:31:53|S|62|31.650000||
B|CAPR|20251203|13:31:53|S|100|31.640000||
B|OKLO|20251203|13:31:53|S|10|92.120000||
B|TSLA|20251203|13:31:53|S|100|442.910000||
B|AI|20251203|13:31:54|S|25|14.829200||
B|CAPR|20251203|13:31:54|S|48|31.660000||
B|IBIT|20251203|13:31:54|S|4|52.845000||
B|JNJ|20251203|13:31:54|S|1|205.610000||
B|TSLA|20251203|13:31:54|S|10|442.920000||
B|TSLA|20251203|13:31:54|S|100|442.890000||
B|TSM|20251203|13:31:54|S|50|295.670000||
B|VXUS|20251203|13:31:54|S|819|74.961600||
B|APP|20251203|13:31:55|S|10|665.380000||
B|NBIS|20251203|13:31:55|S|25|98.150000||
B|NBIS|20251203|13:31:55|S|25|98.150000||
B|TSLA|20251203|13:31:55|S|140|442.860400||
B|TSLZ|20251203|13:31:55|S|605|12.720000||
B|BA|20251203|13:31:56|S|40|199.330000||
B|BA|20251203|13:31:56|S|100|199.350000||
B|BA|20251203|13:31:56|S|755|199.290000||
B|BA|20251203|13:31:56|S|1000|199.340000||
B|BULL|20251203|13:31:56|S|700|9.037200||
B|INTC|20251203|13:31:56|S|13|43.585000||
B|INTC|20251203|13:31:56|S|87|43.585000||
B|OBE|20251203|13:31:56|S|100|6.130000||
B|SPR|20251203|13:31:56|S|100|38.770000||
B|SPR|20251203|13:31:56|S|600|38.795000||
B|AMD|20251203|13:31:57|S|4|216.450000||
B|AMD|20251203|13:31:57|S|50|216.430000||
B|JD|20251203|13:31:57|S|3|29.897300||
B|KSS|20251203|13:31:57|S|108|23.630000||
B|SPR|20251203|13:31:57|S|100|38.790000||
B|EQT|20251203|13:31:58|S|5|60.718000||
B|FETH|20251203|13:31:58|S|100|31.260000||
B|FISV|20251203|13:31:58|S|10|65.810000||
B|NFLX|20251203|13:31:58|S|1|103.640000||
B|BA|20251203|13:31:59|S|17|199.350000||
B|COIN|20251203|13:31:59|S|10|275.430000||
B|FXU|20251203|13:31:59|S|2|45.665000||
B|ORCL|20251203|13:31:59|S|22|205.710000||
B|VRDN|20251203|13:31:59|S|110|31.450000||
B|FISV|20251203|13:32:00|S|10|65.810000||
B|FISV|20251203|13:32:00|S|90|65.810000||
B|GLOB|20251203|13:32:00|S|4|68.155000||
B|KLAC|20251203|13:32:00|S|2|1204.910000||
B|PANW|20251203|13:32:00|S|5|193.146800||
B|SHCO|20251203|13:32:00|S|1|8.835000||
B|WGS|20251203|13:32:00|S|50|164.260000||
B|ANIP|20251203|13:32:01|S|12|84.170000||
B|APP|20251203|13:32:01|S|10|665.720000||
B|INDI|20251203|13:32:01|S|100|4.227300||
B|MS|20251203|13:32:01|S|200|172.330900||
B|PSIX|20251203|13:32:01|S|38|57.780000||
B|QQQ|20251203|13:32:01|S|40|622.975000||
B|TSHA|20251203|13:32:01|S|50|4.358200||
B|BMNU|20251203|13:32:02|S|1|7.900000||
B|COHR|20251203|13:32:02|S|30|169.500000||
B|COHR|20251203|13:32:02|S|72|169.500000||
B|MSTX|20251203|13:32:02|S|400|6.080000||
B|ONDS|20251203|13:32:02|S|100|7.910000||
B|UNH|20251203|13:32:02|S|34|338.579500||
B|UNH|20251203|13:32:02|S|40|338.545000||
B|SPXL|20251203|13:32:03|S|23|223.115300||
B|TSM|20251203|13:32:03|S|4|295.658000||
B|XPEV|20251203|13:32:03|S|30|18.705000||
B|CRCL|20251203|13:32:04|S|16|84.485000||
B|GTIP|20251203|13:32:04|S|27|49.538500||
B|QUBT|20251203|13:32:04|S|258|11.215000||
B|VRAX|20251203|13:32:04|S|1500|0.611100||
B|ZTS|20251203|13:32:04|S|100|122.190000||
B|ZTS|20251203|13:32:04|S|100|122.190000||
B|ZTS|20251203|13:32:04|S|100|122.190000||
B|ZTS|20251203|13:32:04|S|100|122.190000||
B|CELH|20251203|13:32:05|S|20|42.250000||
B|COHR|20251203|13:32:05|S|100|169.150000||
B|NBIS|20251203|13:32:05|S|25|98.030000||
B|NVDA|20251203|13:32:05|S|200|180.667500||
B|NVDA|20251203|13:32:05|S|400|180.660500||
B|NVO|20251203|13:32:05|S|12|47.480000||
B|ALAB|20251203|13:32:06|S|50|148.565000||
B|IONQ|20251203|13:32:06|S|100|46.410000||
B|MSTR|20251203|13:32:06|S|33|186.285000||
B|TSM|20251203|13:32:06|S|17|295.640000||
B|TSM|20251203|13:32:06|S|155|295.640000||
B|UNH|20251203|13:32:06|S|100|338.566900||
B|ADPT|20251203|13:32:07|S|85|17.620000||
B|EXEL|20251203|13:32:07|S|16|44.346300||
B|GLIBK|20251203|13:32:07|S|200|30.790000||
B|RKLB|20251203|13:32:07|S|8|43.790000||
B|RR|20251203|13:32:07|S|100|3.960000||
B|GGAL|20251203|13:32:08|S|100|52.200000||
B|GGAL|20251203|13:32:08|S|135|52.210500||
B|GGAL|20251203|13:32:08|S|200|52.202200||
B|GGAL|20251203|13:32:08|S|200|52.220000||
B|RGTI|20251203|13:32:08|S|50|24.335000||
B|NVDA|20251203|13:32:09|S|100|180.657500||
B|PAGS|20251203|13:32:09|S|533|10.530700||
B|PLUG|20251203|13:32:09|S|400|2.170000||
B|ZM|20251203|13:32:09|S|1|85.780000||
B|EDV|20251203|13:32:10|S|100|67.755000||
B|HOOD|20251203|13:32:10|S|10|133.005000||
B|PLTR|20251203|13:32:10|S|25|174.245000||
B|SNPS|20251203|13:32:11|S|20|458.770000||
B|TSM|20251203|13:32:11|S|106|295.690000||
B|UNH|20251203|13:32:11|S|96|338.587300||
B|BILL|20251203|13:32:12|S|37|51.720000||
B|PSLV|20251203|13:32:12|S|500|19.481800||
B|ROKU|20251203|13:32:12|S|1|93.050000||
B|SPY|20251203|13:32:12|S|2|683.953500||
B|TSLL|20251203|13:32:12|S|15|19.568600||
B|ZS|20251203|13:32:12|S|40|242.033300||
B|IREN|20251203|13:32:13|S|1|43.700000||
B|JPM|20251203|13:32:13|E|1|311.310000||
B|LABX|20251203|13:32:13|S|298|13.090000||
B|TSLY|20251203|13:32:13|S|100|39.410000||
B|UVIX|20251203|13:32:13|S|300|8.115000||
B|BA|20251203|13:32:14|S|400|199.325000||
B|SILJ|20251203|13:32:14|S|100|25.935000||
B|SPYI|20251203|13:32:14|S|100|52.745000||
B|ZM|20251203|13:32:14|S|66|85.770000||
B|HOOD|20251203|13:32:15|S|5|133.005000||
B|MSTR|20251203|13:32:15|S|25|186.070000||
B|ROKU|20251203|13:32:15|S|14|93.070000||
B|TSM|20251203|13:32:15|S|93|295.690000||
B|AMD|20251203|13:32:16|S|50|216.270000||
B|OSS|20251203|13:32:16|S|2|6.089700||
B|PLTR|20251203|13:32:16|S|100|174.230000||
B|PSTG|20251203|13:32:16|S|35|69.822500||
B|TSLA|20251203|13:32:16|S|1|442.790000||
B|TSM|20251203|13:32:16|S|1|295.688000||
B|BMY|20251203|13:32:17|S|5|50.988200||
B|NPCE|20251203|13:32:17|S|100|16.540000||
B|PLUG|20251203|13:32:17|S|600|2.168300||
B|PDYN|20251203|13:32:18|S|300|5.645000||
B|TSLA|20251203|13:32:19|S|50|442.845000||
B|TSLA|20251203|13:32:19|S|235|442.860000||
B|TSM|20251203|13:32:19|S|101|295.690000||
B|UNH|20251203|13:32:19|S|100|338.567500||
B|ZTS|20251203|13:32:19|S|5|122.172500||
B|KITT|20251203|13:32:20|S|471|1.090000||
B|SPXS|20251203|13:32:20|S|100|35.370000||
B|TQQQ|20251203|13:32:21|S|250|55.520000||
B|AMD|20251203|13:32:22|S|100|216.250500||
B|NTLA|20251203|13:32:22|S|2500|8.737900||
B|AEO|20251203|13:32:23|S|200|23.980000||
B|DSGX|20251203|13:32:23|S|12|82.830000||
B|TSLA|20251203|13:32:23|S|400|442.897000||
B|BE|20251203|13:32:24|S|253|102.280000||
B|CCJ|20251203|13:32:24|S|90|88.377300||
B|FBTC|20251203|13:32:24|S|15|81.085000||
B|MKC|20251203|13:32:24|S|300|64.655000||
B|SPY|20251203|13:32:24|S|300|683.960900||
B|ACN|20251203|13:32:25|S|392|268.620000||
B|TLT|20251203|13:32:25|S|200|88.985000||
B|TMC|20251203|13:32:25|S|500|7.335000||
B|ZTS|20251203|13:32:25|S|100|122.170000||
B|LQD|20251203|13:32:26|S|67|111.150000||
B|PBR|20251203|13:32:26|S|6|12.868200||
B|SKYT|20251203|13:32:26|S|4|17.720000||
B|SPY|20251203|13:32:26|S|2|683.970000||
B|TSLA|20251203|13:32:26|S|80|442.920000||
B|TSM|20251203|13:32:26|S|40|295.700000||
B|UNH|20251203|13:32:26|S|95|338.577800||
B|ZTS|20251203|13:32:26|S|5|122.168500||
B|DUK|20251203|13:32:27|S|4|118.480000||
B|PBI|20251203|13:32:27|S|3|9.910700||
B|TSLQ|20251203|13:32:27|S|200|21.575000||
B|TSLQ|20251203|13:32:27|S|200|21.580000||
B|TSLQ|20251203|13:32:27|S|400|21.575000||
B|SYM|20251203|13:32:28|S|47|72.095000||
B|CAPR|20251203|13:32:29|S|23|31.670000||
B|MKL|20251203|13:32:29|S|20|2040.750000||
B|MRVL|20251203|13:32:29|S|50|98.423400||
B|RR|20251203|13:32:29|S|200|3.970000||
B|SCHG|20251203|13:32:29|S|2|32.855000||
B|ZTS|20251203|13:32:29|S|5|122.176500||
B|ZTS|20251203|13:32:29|S|7|122.182300||
B|MU|20251203|13:32:30|S|51|232.700000||
B|TMO|20251203|13:32:30|S|200|586.625000||
B|UNH|20251203|13:32:30|S|33|338.545000||
B|Z|20251203|13:32:30|S|10|75.328200||
B|BITO|20251203|13:32:32|S|2|13.750000||
B|MSTR|20251203|13:32:32|S|100|186.110000||
B|RR|20251203|13:32:32|S|100|3.970000||
B|RR|20251203|13:32:32|S|300|3.970000||
B|AEVA|20251203|13:32:33|S|100|13.190000||
B|ETH|20251203|13:32:34|S|50|29.515000||
B|TSLA|20251203|13:32:34|S|2|442.895000||
B|BILI|20251203|13:32:35|S|100|25.155200||
B|UUUU|20251203|13:32:35|S|100|15.195000||
B|ETR|20251203|13:32:36|S|211|93.040000||
B|JPM|20251203|13:32:36|S|30|311.355000||
B|MARA|20251203|13:32:36|S|380|12.160000||
B|QCOM|20251203|13:32:36|S|1|172.790000||
B|PAM|20251203|13:32:37|S|50|90.990000||
B|VALE|20251203|13:32:37|S|4|13.315000||
B|DNN|20251203|13:32:38|S|1999|2.650000||
B|IRBT|20251203|13:32:38|S|10|3.110000||
B|IRBT|20251203|13:32:38|S|10|3.120000||
B|IRBT|20251203|13:32:38|S|20|3.110000||
B|IRBT|20251203|13:32:38|S|50|3.110000||
B|IRBT|20251203|13:32:38|S|50|3.120000||
B|MA|20251203|13:32:38|S|1|552.295300||
B|MSFT|20251203|13:32:38|S|2|481.590000||
B|AMD|20251203|13:32:39|S|20|216.280000||
B|FIG|20251203|13:32:39|S|100|37.020000||
B|MSTR|20251203|13:32:39|S|12|185.680000||
B|PFSI|20251203|13:32:39|S|3|135.140000||
B|BITO|20251203|13:32:40|S|1692|13.750000||
B|PLTR|20251203|13:32:40|S|100|174.231000||
B|AAON|20251203|13:32:41|S|6|88.580000||
B|AIRE|20251203|13:32:41|S|1200|0.502500||
B|GS|20251203|13:32:41|S|1|833.429000||
B|IONQ|20251203|13:32:41|S|20|46.430000||
B|TSLA|20251203|13:32:41|S|100|442.835000||
B|TPVG|20251203|13:32:42|S|1|6.605500||
B|TSLA|20251203|13:32:42|S|3|442.865000||
B|TSM|20251203|13:32:42|S|12|295.840000||
B|Z|20251203|13:32:42|S|18|75.403200||
B|SLV|20251203|13:32:43|S|1500|52.861600||
B|SPR|20251203|13:32:43|S|300|38.770000||
B|NVDA|20251203|13:32:44|S|100|180.775700||
B|PG|20251203|13:32:44|S|3|146.183500||
B|QCLS|20251203|13:32:44|S|200|4.550000||
B|IBKR|20251203|13:32:45|S|10|65.047400||
B|AEVA|20251203|13:32:46|S|200|13.208000||
B|NVDA|20251203|13:32:46|S|10|180.797400||
B|QQQ|20251203|13:32:46|S|480|622.975000||
B|SEDG|20251203|13:32:46|S|100|31.400000||
B|TSLA|20251203|13:32:46|S|4|442.885000||
B|CEPU|20251203|13:32:47|S|3|17.232000||
B|CRCL|20251203|13:32:47|S|10|84.538300||
B|FBTC|20251203|13:32:47|S|15|81.045000||
B|MAIN|20251203|13:32:47|S|1|59.016300||
B|RGTI|20251203|13:32:47|S|1|24.340000||
B|SPUS|20251203|13:32:47|S|11|51.410000||
B|TSM|20251203|13:32:47|S|80|295.900000||
B|ZSL|20251203|13:32:47|S|200|8.920000||
B|ASST|20251203|13:32:48|S|40|1.010000||
B|OPEN|20251203|13:32:48|S|5|6.997300||
B|QQQ|20251203|13:32:48|S|1|622.975000||
B|SGOL|20251203|13:32:48|S|2|40.065000||
B|BA|20251203|13:32:49|S|2|199.250000||
B|ASTS|20251203|13:32:50|S|7|58.830000||
B|GT|20251203|13:32:50|S|50|8.799300||
B|OWLT|20251203|13:32:50|S|2|13.210000||
B|PALI|20251203|13:32:50|S|100|1.690000||
B|ORCL|20251203|13:32:51|S|1|205.730000||
B|SNOW|20251203|13:32:51|S|5|265.400000||
B|TSLA|20251203|13:32:51|S|1|442.895000||
B|TSM|20251203|13:32:51|S|103|295.940000||
B|UNH|20251203|13:32:51|S|12|338.720000||
B|Z|20251203|13:32:51|S|9|75.336400||
B|DIS|20251203|13:32:52|S|1|105.099000||
B|MEI|20251203|13:32:52|S|100|8.420000||
B|PFE|20251203|13:32:52|S|1677|25.645000||
B|SPR|20251203|13:32:52|S|100|38.780000||
B|VALE|20251203|13:32:52|S|5|13.305000||
B|GLDM|20251203|13:32:53|S|3|83.209300||
B|IWM|20251203|13:32:53|S|50|248.881800||
B|VGT|20251203|13:32:53|S|1|760.079500||
B|DHR|20251203|13:32:54|S|3|229.350000||
B|MCHP|20251203|13:32:54|S|58|61.790000||
B|OTIS|20251203|13:32:54|S|200|87.230000||
B|RKLB|20251203|13:32:54|S|31|43.870000||
B|TSLA|20251203|13:32:54|S|2|442.910000||
B|UNH|20251203|13:32:54|S|70|338.720000||
B|ETHA|20251203|13:32:55|S|100|23.665000||
B|VERI|20251203|13:32:55|S|1300|5.365000||
B|ASST|20251203|13:32:56|S|20|1.010000||
B|IBIT|20251203|13:32:56|S|250|52.770000||
B|NBIS|20251203|13:32:56|S|25|98.000000||
B|NBIS|20251203|13:32:56|S|25|98.000000||
B|SPY|20251203|13:32:56|S|800|683.981600||
B|ZS|20251203|13:32:56|S|5|242.072500||
B|BLSH|20251203|13:32:57|S|30|46.000000||
B|MS|20251203|13:32:57|S|12|172.290000||
B|PLTR|20251203|13:32:57|S|74|174.240000||
B|STRF|20251203|13:32:57|S|18|108.700000||
B|ZS|20251203|13:32:57|S|40|242.073100||
B|KYTX|20251203|13:32:58|S|65|6.880000||
B|MELI|20251203|13:32:58|S|1|2118.470000||
B|PLTR|20251203|13:32:58|S|50|174.211200||
B|SLVR|20251203|13:32:58|S|600|52.120000||
B|TQQQ|20251203|13:32:58|S|1000|55.540000||
B|CRWV|20251203|13:32:59|S|100|77.290000||
B|DECK|20251203|13:32:59|S|14|95.730000||
B|GMEU|20251203|13:32:59|S|300|11.990000||
B|RGTZ|20251203|13:32:59|S|100|25.600000||
B|CRWD|20251203|13:33:00|S|100|513.720000||
B|MA|20251203|13:33:00|S|10|552.200000||
B|ONDS|20251203|13:33:01|S|100|7.890000||
B|TSLA|20251203|13:33:01|S|300|442.846800||
B|VLO|20251203|13:33:02|S|1|178.040000||
B|ZTS|20251203|13:33:03|S|5|122.175500||
B|IREN|20251203|13:33:04|S|100|43.669300||
B|RR|20251203|13:33:04|S|100|3.980000||
B|ZTS|20251203|13:33:04|S|15|122.163400||
B|AMD|20251203|13:33:05|S|100|216.350000||
B|AXP|20251203|13:33:05|S|50|368.999800||
B|BULL|20251203|13:33:05|S|380|9.035000||
B|IRBT|20251203|13:33:05|S|70|3.129800||
B|NIO|20251203|13:33:05|S|100|4.758200||
B|QCOM|20251203|13:33:05|S|2|172.820000||
B|RKLB|20251203|13:33:05|S|120|43.855000||
B|ACHR|20251203|13:33:06|S|20|7.975000||
B|AEVA|20251203|13:33:06|S|5|13.310000||
B|GOOG|20251203|13:33:06|S|600|321.800300||
B|RLJ|20251203|13:33:06|S|3|7.380000||
B|SNDK|20251203|13:33:06|S|10|190.870000||
B|YELP|20251203|13:33:06|S|300|29.980000||
B|AAP|20251203|13:33:07|S|100|53.220000||
B|NUE|20251203|13:33:07|S|17|164.630000||
B|ACN|20251203|13:33:08|S|5|268.794300||
B|MRVL|20251203|13:33:08|S|25|98.650000||
B|NVDA|20251203|13:33:08|S|50|180.778200||
B|BITO|20251203|13:33:09|S|108|13.747400||
B|BTI|20251203|13:33:09|S|2|57.837600||
B|HYG|20251203|13:33:09|S|100|80.765000||
B|SHOP|20251203|13:33:10|S|5|159.490000||
B|STZ|20251203|13:33:10|S|1|138.425500||
B|KHC|20251203|13:33:11|S|145|25.155000||
B|TSLL|20251203|13:33:11|S|4000|19.571800||
B|TSM|20251203|13:33:11|S|80|295.900000||
B|COIN|20251203|13:33:12|S|30|275.040000||
B|MPLT|20251203|13:33:12|S|1|16.670000||
B|PEP|20251203|13:33:12|S|50|148.862700||
B|SAN|20251203|13:33:12|S|96|10.865000||
B|ACN|20251203|13:33:13|S|22|268.784800||
B|GT|20251203|13:33:13|S|50|8.797300||
B|SPR|20251203|13:33:13|S|300|38.760000||
B|AHMA|20251203|13:33:14|S|150|15.370000||
B|MRVL|20251203|13:33:14|S|100|98.550000||
B|QQQ|20251203|13:33:14|S|60|622.940000||
B|RKLB|20251203|13:33:14|S|20|43.878600||
B|SPR|20251203|13:33:14|S|100|38.760000||
B|GOOGL|20251203|13:33:15|S|54|321.366000||
B|MRVL|20251203|13:33:15|S|50|98.550000||
B|MRVL|20251203|13:33:15|S|200|98.542100||
B|RBRK|20251203|13:33:15|S|6|70.900000||
B|TEM|20251203|13:33:15|S|25|75.485000||
B|AFL|20251203|13:33:16|S|28|109.160000||
B|MCRP|20251203|13:33:16|S|400|1.050000||
B|DECK|20251203|13:33:17|S|33|95.820000||
B|DECK|20251203|13:33:17|S|200|95.810000||
B|OPEN|20251203|13:33:17|S|35|6.998200||
B|RDDT|20251203|13:33:17|S|7|225.480000||
B|SEDG|20251203|13:33:17|S|20|31.360500||
B|KO|20251203|13:33:18|S|2|70.945000||
B|META|20251203|13:33:18|S|2|644.600000||
B|SMH|20251203|13:33:18|S|8|362.300000||
B|SPR|20251203|13:33:18|S|100|38.710000||
B|SPR|20251203|13:33:18|S|200|38.705000||
B|SPR|20251203|13:33:18|S|300|38.730000||
B|ZTS|20251203|13:33:18|S|1|122.169900||
B|ZTS|20251203|13:33:18|S|2|122.167000||
B|ZTS|20251203|13:33:18|S|2|122.175100||
B|ZTS|20251203|13:33:18|S|6|122.164600||
B|ZTS|20251203|13:33:18|S|6|122.175100||
B|ZTS|20251203|13:33:18|S|8|122.175100||
B|APP|20251203|13:33:19|S|15|663.850000||
B|SPR|20251203|13:33:19|S|300|38.700000||
B|ZS|20251203|13:33:19|S|40|242.091200||
B|TSLA|20251203|13:33:20|S|80|442.920000||
B|UNH|20251203|13:33:20|S|8|338.930000||
B|AMD|20251203|13:33:21|S|98|216.380000||
B|CLSK|20251203|13:33:21|S|150|14.152800||
B|GLD|20251203|13:33:21|S|80|386.580000||
B|HPK|20251203|13:33:21|S|1100|5.910000||
B|NVDA|20251203|13:33:21|S|500|180.805000||
B|PACS|20251203|13:33:21|S|258|30.420000||
B|TOI|20251203|13:33:21|S|4900|3.010000||
B|CLSK|20251203|13:33:22|S|260|14.158500||
B|SEDG|20251203|13:33:22|S|78|31.380000||
B|SPR|20251203|13:33:22|S|300|38.700000||
B|STM|20251203|13:33:22|S|30|25.355000||
B|TSM|20251203|13:33:22|S|60|295.901700||
B|VRAX|20251203|13:33:22|S|1000|0.619800||
B|GME|20251203|13:33:23|S|2|23.195000||
B|KWEB|20251203|13:33:23|S|13|37.145000||
B|TSM|20251203|13:33:23|S|44|295.940000||
B|PATH|20251203|13:33:24|S|45|14.855000||
B|TMF|20251203|13:33:24|S|45|40.065000||
B|APPS|20251203|13:33:25|S|98|4.880000||
B|NVDA|20251203|13:33:25|S|1|180.775000||
B|NVDA|20251203|13:33:25|S|2|180.775000||
B|QCOM|20251203|13:33:25|S|5|172.847100||
B|QCOM|20251203|13:33:25|S|5|172.850000||
B|SAM|20251203|13:33:25|S|6|201.940000||
B|SMCI|20251203|13:33:25|S|50|33.090000||
B|DUOL|20251203|13:33:26|S|2|185.200000||
B|QQQ|20251203|13:33:26|S|10|622.951200||
B|MGY|20251203|13:33:27|S|300|23.615000||
B|AMD|20251203|13:33:28|S|90|216.380000||
B|GOOG|20251203|13:33:28|S|1|321.848500||
B|NKE|20251203|13:33:28|S|20|66.490000||
B|SUPV|20251203|13:33:28|S|34|11.225000||
B|SUPV|20251203|13:33:28|S|49|11.225000||
B|ZS|20251203|13:33:28|S|1|242.655400||
B|ARR|20251203|13:33:29|S|20|17.377900||
B|ASML|20251203|13:33:29|S|15|1136.080000||
B|CCI|20251203|13:33:29|S|29|87.318200||
B|CCI|20251203|13:33:29|S|54|87.320000||
B|MKL|20251203|13:33:29|S|10|2044.800000||
B|SPY|20251203|13:33:29|S|80|684.030000||
B|USA|20251203|13:33:29|S|1900|6.115000||
B|GUTS|20251203|13:33:30|S|300|1.875000||
B|TSM|20251203|13:33:30|S|45|295.948200||
B|UNH|20251203|13:33:30|S|60|338.890000||
B|VALE|20251203|13:33:30|S|13|13.300000||
B|AUR|20251203|13:33:31|S|127|4.359300||
B|TSLA|20251203|13:33:32|S|50|442.910000||
B|TSLL|20251203|13:33:32|S|1600|19.577600||
B|APP|20251203|13:33:33|S|4|664.230000||
B|KHC|20251203|13:33:33|S|23|25.165000||
B|USA|20251203|13:33:33|S|200|6.120000||
B|USA|20251203|13:33:33|S|1000|6.115000||
B|HL|20251203|13:33:34|S|1|17.537500||
B|TOI|20251203|13:33:34|S|2000|3.030000||
B|TSLA|20251203|13:33:34|S|100|442.930000||
B|YMAG|20251203|13:33:34|S|100|14.645000||
B|DKS|20251203|13:33:35|S|8|225.170000||
B|TSLA|20251203|13:33:35|S|5|442.955000||
B|GMEU|20251203|13:33:36|S|300|11.980000||
B|GOOG|20251203|13:33:36|S|3|321.820000||
B|PAM|20251203|13:33:36|S|1|91.060000||
B|TE|20251203|13:33:36|S|150|4.425000||
B|CRM|20251203|13:33:37|S|1|237.746400||
B|KLAC|20251203|13:33:37|S|1|1205.870000||
B|TQQQ|20251203|13:33:37|S|5|55.550000||
B|AAPL|20251203|13:33:38|S|5|285.790000||
B|ARM|20251203|13:33:38|S|36|138.220000||
B|KLAC|20251203|13:33:38|S|1|1205.870000||
B|NVDA|20251203|13:33:40|S|50|180.875000||
B|SERV|20251203|13:33:40|S|300|11.075000||
B|TLYS|20251203|13:33:40|S|300|1.700000||
B|CSIQ|20251203|13:33:41|S|1|23.630000||
B|CSIQ|20251203|13:33:41|S|7|23.639100||
B|IOVA|20251203|13:33:41|S|400|2.185000||
B|NVTS|20251203|13:33:41|S|8|8.389300||
B|ABVX|20251203|13:33:42|S|10|110.620000||
B|APP|20251203|13:33:42|S|40|664.354600||
B|RR|20251203|13:33:42|S|3406|3.979000||
B|SMCI|20251203|13:33:42|S|75|33.083500||
B|VSH|20251203|13:33:42|S|57|14.610000||
B|CHPY|20251203|13:33:43|S|200|56.880000||
B|QCLS|20251203|13:33:43|S|10|4.597000||
B|UNH|20251203|13:33:43|S|75|338.820000||
B|ZS|20251203|13:33:43|S|20|242.680000||
B|AMZN|20251203|13:33:44|S|10|231.900000||
B|CRSP|20251203|13:33:44|S|1|54.680000||
B|FYLD|20251203|13:33:44|S|1|32.520000||
B|XPEV|20251203|13:33:44|S|200|18.685000||
B|SLV|20251203|13:33:45|S|5|52.955000||
B|GDXU|20251203|13:33:46|S|8|210.360000||
B|SIVR|20251203|13:33:46|S|1|55.600000||
B|TSM|20251203|13:33:46|S|500|295.860000||
B|ZS|20251203|13:33:46|S|3|242.539200||
B|GGAL|20251203|13:33:47|S|99|52.250000||
B|SPY|20251203|13:33:47|S|20|684.010000||
B|UNH|20251203|13:33:47|S|2|338.838000||
B|FTNT|20251203|13:33:48|S|5|82.450000||
B|GOOG|20251203|13:33:48|S|300|321.800000||
B|OMCL|20251203|13:33:48|S|60|39.800000||
B|PLTR|20251203|13:33:48|S|90|174.151400||
B|AARD|20251203|13:33:49|S|1|11.690000||
B|GGAL|20251203|13:33:49|S|100|52.240000||
B|GGAL|20251203|13:33:49|S|400|52.230000||
B|GGAL|20251203|13:33:50|S|200|52.223700||
B|GGAL|20251203|13:33:50|S|200|52.240000||
B|GS|20251203|13:33:50|S|1|833.981000||
B|MDB|20251203|13:33:50|S|50|404.537600||
B|TEM|20251203|13:33:50|S|50|75.490000||
B|TSM|20251203|13:33:50|S|50|295.857800||
B|UNH|20251203|13:33:50|S|1|338.848000||
B|ACLS|20251203|13:33:51|S|9|86.970000||
B|GGAL|20251203|13:33:51|S|34|52.240000||
B|GGAL|20251203|13:33:51|S|48|52.230000||
B|JAZZ|20251203|13:33:51|S|10|166.960000||
B|NKE|20251203|13:33:51|S|4|66.477200||
B|PLUG|20251203|13:33:51|S|25|2.170000||
B|PSTG|20251203|13:33:51|S|65|69.940000||
B|BILI|20251203|13:33:52|S|30|25.157300||
B|GGAL|20251203|13:33:52|S|100|52.233400||
B|INTC|20251203|13:33:52|S|100|43.609300||
B|META|20251203|13:33:52|S|6|644.610000||
B|SMCI|20251203|13:33:52|S|45|33.090000||
B|TSM|20251203|13:33:52|S|100|295.840000||
B|Z|20251203|13:33:52|S|10|75.439400||
B|GGAL|20251203|13:33:53|S|300|52.231700||
B|GGAL|20251203|13:33:53|S|300|52.233400||
B|OKLO|20251203|13:33:53|S|2|92.410000||
B|AA|20251203|13:33:54|S|48|44.560000||
B|GGAL|20251203|13:33:54|S|100|52.240000||
B|STRC|20251203|13:33:54|S|1|98.632000||
B|VCYT|20251203|13:33:54|S|35|48.030000||
B|GGAL|20251203|13:33:55|S|100|52.230000||
B|SQM|20251203|13:33:55|S|1500|63.170000||
B|TSM|20251203|13:33:55|S|100|295.840000||
B|AEIS|20251203|13:33:56|S|3|216.620000||
B|AMD|20251203|13:33:56|S|100|216.320500||
B|GGAL|20251203|13:33:56|S|100|52.240000||
B|MSTR|20251203|13:33:57|S|80|186.110000||
B|NVDA|20251203|13:33:57|S|1|180.859300||
B|OMCL|20251203|13:33:57|S|13|39.800000||
B|PANW|20251203|13:33:57|S|25|193.118600||
B|PFE|20251203|13:33:57|S|38|25.640000||
B|RKLB|20251203|13:33:57|S|700|43.875000||
B|WIX|20251203|13:33:57|S|10|102.954500||
B|ALAB|20251203|13:33:58|S|53|148.850000||
B|ALAB|20251203|13:33:58|S|247|148.840000||
B|BE|20251203|13:33:58|S|10|102.359600||
B|QBTS|20251203|13:33:58|S|100|23.625000||
B|GOOGL|20251203|13:33:59|S|2|321.321200||
B|UAA|20251203|13:33:59|S|39|4.690000||
B|UAA|20251203|13:33:59|S|1200|4.685000||
B|USO|20251203|13:33:59|S|30|70.685000||
B|ZTS|20251203|13:33:59|S|100|122.290000||
B|ONCO|20251203|13:34:00|S|100|2.870000||
B|SMLR|20251203|13:34:00|S|51|19.650000||
B|STZ|20251203|13:34:00|S|1|138.450000||
B|VT|20251203|13:34:00|S|14|141.015000||
B|WGO|20251203|13:34:00|S|100|38.290000||
B|ADBE|20251203|13:34:01|S|2|324.920000||
B|NVDA|20251203|13:34:01|S|100|180.810000||
B|NVDA|20251203|13:34:01|S|100|180.810000||
B|ADBE|20251203|13:34:02|S|1|324.860000||
B|SOTK|20251203|13:34:02|S|100|3.900000||
B|ZM|20251203|13:34:02|S|4|85.795000||
B|ZM|20251203|13:34:02|S|4|85.795000||
B|ZM|20251203|13:34:02|S|45|85.795000||
B|AEVA|20251203|13:34:03|S|400|13.315000||
B|BTU|20251203|13:34:03|S|100|29.511400||
B|GRRR|20251203|13:34:03|S|100|13.520000||
B|OPRA|20251203|13:34:03|S|100|13.570000||
B|PFE|20251203|13:34:03|S|39|25.640000||
B|SNOW|20251203|13:34:03|S|30|265.410000||
B|TSM|20251203|13:34:03|S|15|295.800000||
B|NOW|20251203|13:34:04|S|2|828.615000||
B|UNH|20251203|13:34:04|S|2|338.877000||
B|ZTS|20251203|13:34:04|S|200|122.175300||
B|OKLL|20251203|13:34:05|S|200|30.990000||
B|ASST|20251203|13:34:06|S|8|1.015000||
B|MO|20251203|13:34:06|S|1|58.827200||
B|VST|20251203|13:34:06|S|20|172.680000||
B|ARE|20251203|13:34:07|S|20|49.390000||
B|GGLL|20251203|13:34:07|S|3|106.470000||
B|UNH|20251203|13:34:07|S|2|338.880000||
B|BEN|20251203|13:34:08|S|45|22.987500||
B|GLD|20251203|13:34:08|S|40|386.800000||
B|NIO|20251203|13:34:08|S|500|4.755000||
B|RKLB|20251203|13:34:08|S|420|43.862700||
B|VOO|20251203|13:34:08|S|3|628.915000||
B|IONQ|20251203|13:34:09|S|100|46.380000||
B|MOS|20251203|13:34:09|S|500|24.355000||
B|RIG|20251203|13:34:09|S|50|4.430000||
B|STUB|20251203|13:34:09|S|20|10.835000||
B|MSTR|20251203|13:34:10|S|6|185.945000||
B|NVDA|20251203|13:34:10|S|5|180.869000||
B|BMNU|20251203|13:34:11|S|10|7.870000||
B|SSTI|20251203|13:34:11|S|1500|6.280000||
B|TSLA|20251203|13:34:12|S|80|443.050000||
B|UNH|20251203|13:34:12|S|11|339.160000||
B|UNH|20251203|13:34:12|S|30|339.193800||
B|DECK|20251203|13:34:13|S|2|95.760000||
B|GEN|20251203|13:34:13|S|8|26.875500||
B|PSIX|20251203|13:34:13|S|3|57.780000||
B|SUPV|20251203|13:34:13|S|83|11.270000||
B|SUPV|20251203|13:34:13|S|410|11.268900||
B|ZS|20251203|13:34:13|S|3|242.546000||
B|GLOB|20251203|13:34:14|S|20|68.190000||
B|SUPV|20251203|13:34:14|S|37|11.280000||
B|SUPV|20251203|13:34:14|S|50|11.280000||
B|SUPV|20251203|13:34:14|S|91|11.280000||
B|SUPV|20251203|13:34:14|S|100|11.280000||
B|SUPV|20251203|13:34:14|S|200|11.280000||
B|SUPV|20251203|13:34:14|S|250|11.279200||
B|SUPV|20251203|13:34:14|S|250|11.280000||
B|SUPV|20251203|13:34:14|S|500|11.279200||
B|SUPV|20251203|13:34:14|S|500|11.280000||
B|MDLZ|20251203|13:34:15|S|1|55.935000||
B|OKLO|20251203|13:34:15|S|50|92.165000||
B|SUPV|20251203|13:34:15|S|200|11.290000||
B|SUPV|20251203|13:34:15|S|300|11.300000||
B|ZS|20251203|13:34:15|S|40|242.161700||
B|ZS|20251203|13:34:15|S|40|242.546100||
B|INTC|20251203|13:34:16|S|50|43.607100||
B|NKE|20251203|13:34:16|S|80|66.513500||
B|UNH|20251203|13:34:16|S|14|339.220000||
B|GDX|20251203|13:34:17|S|40|81.395000||
B|QQQM|20251203|13:34:17|S|2|256.490000||
B|SUPV|20251203|13:34:17|S|200|11.295000||
B|SUPV|20251203|13:34:17|S|300|11.280000||
B|Z|20251203|13:34:17|S|100|75.440000||
B|IBKR|20251203|13:34:18|S|5|65.020000||
B|SMH|20251203|13:34:18|S|100|362.280000||
B|SMH|20251203|13:34:18|S|400|362.260000||
B|SUPV|20251203|13:34:18|S|100|11.290000||
B|SUPV|20251203|13:34:18|S|100|11.290000||
B|SUPV|20251203|13:34:18|S|300|11.290000||
B|SUPV|20251203|13:34:18|S|400|11.290000||
B|TSLA|20251203|13:34:18|S|40|443.090000||
B|TSLL|20251203|13:34:18|S|100|19.600000||
B|TSLL|20251203|13:34:18|S|150|19.595000||
B|ZTS|20251203|13:34:18|S|15|122.173800||
B|BN|20251203|13:34:19|S|62|46.720000||
B|BTU|20251203|13:34:19|S|15|29.530900||
B|BTU|20251203|13:34:19|S|20|29.530900||
B|DUOL|20251203|13:34:19|S|2|185.100000||
B|GGAL|20251203|13:34:19|S|300|52.255000||
B|RKLB|20251203|13:34:19|S|80|43.870000||
B|AMD|20251203|13:34:20|S|100|216.500000||
B|ONDS|20251203|13:34:20|S|300|7.885000||
B|PCT|20251203|13:34:20|S|50|8.612700||
B|RKLB|20251203|13:34:20|S|70|43.879000||
B|SOXS|20251203|13:34:20|S|800|3.115000||
B|COIN|20251203|13:34:21|S|10|274.899500||
B|CRML|20251203|13:34:21|S|8|8.109100||
B|KMB|20251203|13:34:21|S|1|105.770000||
B|NFXS|20251203|13:34:21|S|5|15.800000||
B|SCHC|20251203|13:34:21|S|13|45.995000||
B|ZTS|20251203|13:34:21|S|100|122.279900||
B|AMD|20251203|13:34:22|S|36|216.560000||
B|CRM|20251203|13:34:22|S|1|237.814000||
B|CRM|20251203|13:34:22|S|1|237.935000||
B|GGAL|20251203|13:34:22|S|100|52.240000||
B|GGAL|20251203|13:34:22|S|400|52.240000||
B|NVDA|20251203|13:34:22|S|20|180.929000||
B|ONTO|20251203|13:34:22|S|1|160.320000||
B|SPYM|20251203|13:34:22|S|20|80.478200||
B|AEVA|20251203|13:34:23|S|55|13.340000||
B|TEL|20251203|13:34:23|S|1|229.470000||
B|WMT|20251203|13:34:23|S|1|114.092500||
B|GGAL|20251203|13:34:24|S|400|52.240000||
B|GGAL|20251203|13:34:24|S|400|52.240000||
B|TGB|20251203|13:34:24|S|250|5.256500||
B|UNH|20251203|13:34:24|S|2|339.170000||
B|UNH|20251203|13:34:25|S|9|339.170000||
B|RKLB|20251203|13:34:26|S|25|43.899100||
B|TSLA|20251203|13:34:26|S|60|443.195000||
B|UNH|20251203|13:34:26|S|5|339.170000||
B|HMY|20251203|13:34:27|S|6|19.149300||
B|MSFL|20251203|13:34:27|S|1|27.202000||
B|ALAB|20251203|13:34:28|S|100|148.830000||
B|GWRE|20251203|13:34:28|S|2|214.440000||
B|LYFT|20251203|13:34:28|S|200|22.667200||
B|SUPV|20251203|13:34:28|S|300|11.295000||
B|TSLA|20251203|13:34:28|S|100|443.171500||
B|HEI/A|20251203|13:34:29|S|5|241.858000||
B|META|20251203|13:34:29|S|5|644.630000||
B|TGL|20251203|13:34:29|E|1|0.343500||
B|MCHP|20251203|13:34:30|S|100|61.760000||
B|MCHP|20251203|13:34:30|S|200|61.765000||
B|NUE|20251203|13:34:30|S|6|164.710000||
B|NUE|20251203|13:34:30|S|7|164.710000||
B|NIO|20251203|13:34:31|S|6|4.755000||
B|PATH|20251203|13:34:31|S|5|14.865000||
B|SILJ|20251203|13:34:31|S|100|25.960000||
B|SMCI|20251203|13:34:31|S|500|33.075000||
B|VRT|20251203|13:34:31|S|200|180.144900||
B|AMD|20251203|13:34:32|S|100|216.628700||
B|GUTS|20251203|13:34:32|S|600|1.875000||
B|NVDL|20251203|13:34:32|S|22|84.160000||
B|BE|20251203|13:34:33|S|25|102.234700||
B|EWZ|20251203|13:34:33|S|165|34.145000||
B|EWZ|20251203|13:34:33|S|174|34.145000||
B|SBAC|20251203|13:34:33|S|103|185.700000||
B|GOVT|20251203|13:34:34|S|14|23.145000||
B|KLAC|20251203|13:34:34|S|1|1205.860000||
B|MKL|20251203|13:34:34|S|20|2040.530000||
B|VXX|20251203|13:34:34|S|100|31.431000||
B|CAPR|20251203|13:34:35|S|5|31.900000||
B|KSS|20251203|13:34:35|S|4|23.591700||
B|APP|20251203|13:34:36|S|5|665.311000||
B|CLF|20251203|13:34:36|S|20|13.090000||
B|MELI|20251203|13:34:36|S|1|2118.781000||
B|PLTR|20251203|13:34:36|S|308|174.196000||
B|RBRK|20251203|13:34:36|S|100|70.930000||
B|RKLB|20251203|13:34:36|S|84|43.890000||
B|TQQQ|20251203|13:34:36|S|1000|55.560000||
B|C|20251203|13:34:37|S|146|106.680900||
B|CVNA|20251203|13:34:37|S|4|400.480000||
B|IRBT|20251203|13:34:37|S|529|3.145000||
B|SUPV|20251203|13:34:38|S|200|11.300000||
B|QQQ|20251203|13:34:39|S|100|622.985000||
B|ZM|20251203|13:34:39|S|1|85.795000||
B|ADI|20251203|13:34:40|S|1|274.060000||
B|CBLL|20251203|13:34:40|S|193|17.980000||
B|CRWV|20251203|13:34:40|S|20|77.268300||
B|HTZ|20251203|13:34:40|S|100|5.180000||
B|MELI|20251203|13:34:40|S|1|2118.791000||
B|TSLA|20251203|13:34:40|S|1|443.050000||
B|TSLA|20251203|13:34:40|S|350|443.060000||
B|APP|20251203|13:34:42|S|16|664.760000||
B|CAPR|20251203|13:34:42|S|31|31.830000||
B|PSKY|20251203|13:34:42|S|300|14.977500||
B|INOD|20251203|13:34:43|S|2|58.680000||
B|NSP|20251203|13:34:43|S|38|35.540000||
B|RKLB|20251203|13:34:43|S|100|43.860000||
B|SUPV|20251203|13:34:43|S|194|11.305000||
B|BZH|20251203|13:34:44|S|100|23.735000||
B|SPT|20251203|13:34:44|S|300|10.400000||
B|TSLA|20251203|13:34:44|S|50|443.131200||
B|ZM|20251203|13:34:44|S|1|85.795000||
B|CAPR|20251203|13:34:45|S|2|31.850000||
B|PEP|20251203|13:34:45|S|24|148.870000||
B|BBAI|20251203|13:34:46|S|100|5.840000||
B|FIVE|20251203|13:34:46|S|100|165.940000||
B|FIVE|20251203|13:34:46|S|100|166.030000||
B|FIVE|20251203|13:34:46|S|200|165.950000||
B|SPHQ|20251203|13:34:46|S|9|74.835000||
B|UNH|20251203|13:34:46|S|30|339.227000||
B|ZS|20251203|13:34:46|S|2|242.557400||
B|ZS|20251203|13:34:46|S|6|242.557400||
B|ASTS|20251203|13:34:47|S|11|58.940000||
B|COPX|20251203|13:34:47|S|38|67.400000||
B|JNJ|20251203|13:34:47|S|60|205.501700||
B|NFLX|20251203|13:34:47|S|100|103.415000||
B|SIL|20251203|13:34:47|S|457|77.003000||
B|ZS|20251203|13:34:47|S|38|242.282000||
B|COPX|20251203|13:34:48|S|2|67.400000||
B|TQQQ|20251203|13:34:48|S|1000|55.570000||
B|TSLL|20251203|13:34:48|S|15|19.599100||
B|SEDG|20251203|13:34:49|S|200|31.370000||
B|SUPV|20251203|13:34:49|S|300|11.310000||
B|GIFT|20251203|13:34:51|S|5|1.100000||
B|HRMY|20251203|13:34:51|S|15|36.710000||
B|NUE|20251203|13:34:51|S|16|164.720000||
B|OKLO|20251203|13:34:51|S|54|92.330000||
B|PTEN|20251203|13:34:51|S|100|6.195000||
B|AMD|20251203|13:34:52|S|25|216.620000||
B|UNH|20251203|13:34:52|S|30|339.220000||
B|NVDA|20251203|13:34:53|S|100|180.942900||
B|SPCE|20251203|13:34:53|S|270|4.260700||
B|SQM|20251203|13:34:53|S|100|63.210000||
B|SQM|20251203|13:34:53|S|1500|63.210000||
B|AON|20251203|13:34:54|S|12|342.930000||
B|Z|20251203|13:34:54|S|9|75.423800||
B|ZM|20251203|13:34:54|S|1|85.790000||
B|ZM|20251203|13:34:54|S|1|85.790000||
B|ZM|20251203|13:34:54|S|2|85.790000||
B|ZM|20251203|13:34:54|S|4|85.790000||
B|ZM|20251203|13:34:54|S|33|85.790000||
B|CAPR|20251203|13:34:55|S|15|31.870000||
B|IREN|20251203|13:34:55|S|400|43.705100||
B|SMCI|20251203|13:34:55|S|94|33.050000||
B|STM|20251203|13:34:55|S|19|25.375000||
B|ZM|20251203|13:34:55|S|2|85.790000||
B|SGOV|20251203|13:34:56|S|995|100.410000||
B|STM|20251203|13:34:56|S|50|25.387400||
B|ZM|20251203|13:34:56|S|3|85.790000||
B|GGAL|20251203|13:34:57|S|3|52.190000||
B|GGAL|20251203|13:34:57|S|20|52.190000||
B|XLF|20251203|13:34:57|S|93|53.491500||
B|ZM|20251203|13:34:57|S|2|85.790000||
B|GGAL|20251203|13:34:58|S|5|52.190000||
B|PYPL|20251203|13:34:58|S|1|61.080000||
B|VXX|20251203|13:34:58|S|100|31.441800||
B|ZM|20251203|13:34:58|S|1|85.790000||
B|BULL|20251203|13:34:59|S|3|9.015000||
B|CQQQ|20251203|13:34:59|S|300|51.635000||
B|SOXS|20251203|13:34:59|S|100|3.115000||
B|TSM|20251203|13:34:59|S|2|295.808500||
B|VRT|20251203|13:34:59|S|100|180.230000||
B|ZS|20251203|13:34:59|S|4|242.292600||
B|BMNR|20251203|13:35:00|S|100|33.180000||
B|CABO|20251203|13:35:00|S|20|123.600000||
B|ETHA|20251203|13:35:00|S|23|23.695000||
B|KVUE|20251203|13:35:00|S|20|16.780000||
B|NIO|20251203|13:35:00|S|25|4.755000||
B|ZTS|20251203|13:35:00|S|5|122.194400||
B|AMD|20251203|13:35:01|S|5|216.700000||
B|AMD|20251203|13:35:01|S|100|216.698000||
B|AMD|20251203|13:35:01|S|130|216.710000||
B|NVDA|20251203|13:35:01|S|100|180.915000||
B|SRAD|20251203|13:35:01|S|47|23.050000||
B|MP|20251203|13:35:02|S|35|59.000500||
B|MS|20251203|13:35:02|S|9|172.370000||
B|MSTR|20251203|13:35:02|S|20|185.880000||
B|SOUN|20251203|13:35:03|S|2|11.385000||
B|ATXS|20251203|13:35:04|S|120|12.985000||
B|BA|20251203|13:35:04|S|21|198.880000||
B|BA|20251203|13:35:04|S|100|198.900000||
B|BA|20251203|13:35:04|S|179|198.900000||
B|BA|20251203|13:35:04|S|1000|198.890000||
B|COIN|20251203|13:35:04|S|50|274.990000||
B|GGAL|20251203|13:35:04|S|50|52.280000||
B|GGAL|20251203|13:35:04|S|50|52.282700||
B|IREN|20251203|13:35:04|S|100|43.710000||
B|ZM|20251203|13:35:04|S|3|85.790000||
B|AMC|20251203|13:35:05|S|32|2.280000||
B|CRM|20251203|13:35:05|S|6|237.750000||
B|GGAL|20251203|13:35:05|S|2|52.270000||
B|GGAL|20251203|13:35:05|S|50|52.262700||
B|GGAL|20251203|13:35:05|S|50|52.270000||
B|MSFT|20251203|13:35:05|S|1|481.950000||
B|TE|20251203|13:35:05|S|250|4.428000||
B|GGAL|20251203|13:35:06|S|26|52.270000||
B|GGAL|20251203|13:35:06|S|50|52.262700||
B|GGAL|20251203|13:35:06|S|100|52.260000||
B|MRVL|20251203|13:35:06|S|200|98.621700||
B|ADBE|20251203|13:35:07|S|1|324.710000||
B|GGAL|20251203|13:35:07|S|50|52.230000||
B|HCSG|20251203|13:35:07|S|9|18.793200||
B|PBF|20251203|13:35:07|S|300|33.960000||
B|VALE|20251203|13:35:07|S|1|13.300700||
B|ADP|20251203|13:35:08|S|17|259.107800||
B|KLAC|20251203|13:35:08|S|8|1206.070000||
B|NVDA|20251203|13:35:08|S|20|180.939300||
B|NVDA|20251203|13:35:08|S|200|180.935000||
B|SPY|20251203|13:35:08|S|62|684.016800||
B|Z|20251203|13:35:08|S|100|75.450000||
B|CAR|20251203|13:35:09|S|1|134.220000||
B|HP|20251203|13:35:10|S|10|30.040000||
B|QCOM|20251203|13:35:10|S|15|172.817300||
B|ADI|20251203|13:35:11|S|2|274.190000||
B|VIST|20251203|13:35:11|S|95|51.901700||
B|URBN|20251203|13:35:12|S|27|79.230000||
B|IBKR|20251203|13:35:13|S|1|65.007600||
B|APO|20251203|13:35:14|S|30|134.900000||
B|AXON|20251203|13:35:14|S|2|539.343000||
B|ESEA|20251203|13:35:14|S|5|62.890000||
B|HOOD|20251203|13:35:14|S|1|132.965000||
B|KLAR|20251203|13:35:14|S|70|30.551200||
B|MO|20251203|13:35:14|S|5|58.816500||
B|MSFT|20251203|13:35:14|S|12|481.910000||
B|UNH|20251203|13:35:14|S|2|339.210000||
B|ZM|20251203|13:35:14|S|100|85.760000||
B|BTDR|20251203|13:35:15|S|70|12.535000||
B|CRDO|20251203|13:35:15|S|15|183.040000||
B|NVDA|20251203|13:35:15|S|100|180.977800||
B|SEZL|20251203|13:35:15|S|74|63.010000||
B|SEZL|20251203|13:35:15|S|88|63.010000||
B|SEZL|20251203|13:35:15|S|100|62.940000||
B|MSFT|20251203|13:35:16|S|1|481.920000||
B|MVO|20251203|13:35:16|S|5|1.100500||
B|PLTR|20251203|13:35:16|S|348|174.300000||
B|PLTR|20251203|13:35:16|S|350|174.290000||
B|ZM|20251203|13:35:16|S|2|85.780000||
B|ZM|20251203|13:35:16|S|3|85.780000||
B|ADUR|20251203|13:35:17|S|20|13.310000||
B|GREK|20251203|13:35:17|S|200|66.280000||
B|MSFT|20251203|13:35:17|S|1|481.910000||
B|ZM|20251203|13:35:17|S|3|85.780000||
B|BBW|20251203|13:35:18|S|9|56.200000||
B|DG|20251203|13:35:18|S|62|111.280000||
B|GDX|20251203|13:35:18|S|200|81.395000||
B|PLTR|20251203|13:35:18|S|90|174.285000||
B|ZM|20251203|13:35:18|S|1|85.780000||
B|NVDA|20251203|13:35:19|S|100|180.969300||
B|PAM|20251203|13:35:19|S|40|91.230000||
B|RDY|20251203|13:35:19|S|5|14.120000||
B|VEXC|20251203|13:35:19|S|140|77.769000||
B|VIST|20251203|13:35:19|S|1|51.940000||
B|KVUE|20251203|13:35:20|S|20|16.780000||
B|NVDA|20251203|13:35:21|S|100|180.971800||
B|NVDA|20251203|13:35:21|S|100|180.977400||
B|PYPL|20251203|13:35:21|S|100|61.110000||
B|SOXS|20251203|13:35:21|S|1000|3.110000||
B|WYFI|20251203|13:35:21|S|20|18.960000||
B|ALAB|20251203|13:35:22|S|10|148.580000||
B|HTFL|20251203|13:35:22|S|1|29.131500||
B|HUT|20251203|13:35:22|S|40|39.410000||
B|AAPL|20251203|13:35:23|S|3|285.860000||
B|AMPG|20251203|13:35:23|S|600|3.170000||
B|NOVT|20251203|13:35:23|S|40|114.360000||
B|QCOM|20251203|13:35:23|S|100|172.790000||
B|ZS|20251203|13:35:23|S|5|242.308600||
B|IOT|20251203|13:35:25|S|20|38.654500||
B|AMPG|20251203|13:35:26|S|160|3.198000||
B|CAPR|20251203|13:35:26|S|100|31.950000||
B|INTC|20251203|13:35:26|S|50|43.618200||
B|MELI|20251203|13:35:26|S|2|2118.781000||
B|TWLO|20251203|13:35:26|S|100|129.490000||
B|Z|20251203|13:35:26|S|25|75.411300||
B|AMPG|20251203|13:35:27|S|1100|3.200000||
B|SMCI|20251203|13:35:27|S|2|33.047100||
B|XOM|20251203|13:35:27|S|6|117.770700||
B|VOO|20251203|13:35:28|S|1|628.948800||
B|ZS|20251203|13:35:28|S|3|242.633000||
B|ZTS|20251203|13:35:28|S|100|122.259700||
B|BMNU|20251203|13:35:29|S|11|7.890000||
B|NVDA|20251203|13:35:29|S|100|180.918200||
B|TSLA|20251203|13:35:29|S|50|443.070000||
B|TSLA|20251203|13:35:29|S|50|443.071700||
B|VT|20251203|13:35:29|S|1|141.030000||
B|VT|20251203|13:35:29|S|5|141.025000||
B|IONQ|20251203|13:35:30|S|450|46.352800||
B|PSTG|20251203|13:35:30|S|1|69.950000||
B|TSLA|20251203|13:35:30|S|90|443.050000||
B|ALAB|20251203|13:35:31|S|100|148.530000||
B|BMNU|20251203|13:35:31|S|300|7.889800||
B|JEPI|20251203|13:35:31|S|53|57.390000||
B|TZA|20251203|13:35:31|S|160|7.380000||
B|IRE|20251203|13:35:32|S|90|8.710000||
B|MSFT|20251203|13:35:32|S|1|481.860000||
B|CRCL|20251203|13:35:33|S|100|84.278000||
B|OS|20251203|13:35:33|S|96|18.830000||
B|PFE|20251203|13:35:33|S|1|25.630000||
B|XLF|20251203|13:35:33|S|6|53.488200||
B|ARE|20251203|13:35:34|S|100|49.210000||
B|ARE|20251203|13:35:34|S|700|49.210000||
B|GOOG|20251203|13:35:34|S|50|321.680000||
B|GOOG|20251203|13:35:34|S|50|321.680000||
B|HOOD|20251203|13:35:34|S|100|132.870000||
B|ESEA|20251203|13:35:35|S|100|62.870000||
B|GLD|20251203|13:35:36|S|40|386.750000||
B|GLD|20251203|13:35:36|S|40|386.750000||
B|IBKR|20251203|13:35:36|S|1|64.990000||
B|NVDA|20251203|13:35:36|S|300|180.947400||
B|ABEV|20251203|13:35:37|S|6|2.615000||
B|CAPR|20251203|13:35:37|S|150|31.910000||
B|CAPR|20251203|13:35:37|S|200|31.890000||
B|AEO|20251203|13:35:38|S|300|24.020000||
B|AEO|20251203|13:35:38|S|940|24.020000||
B|IWM|20251203|13:35:38|S|52|248.845000||
B|JPM|20251203|13:35:38|S|1|311.437600||
B|JPM|20251203|13:35:38|S|1|311.440000||
B|LOMA|20251203|13:35:38|S|100|12.695000||
B|NBIS|20251203|13:35:38|S|100|97.860000||
B|NBIS|20251203|13:35:38|S|100|97.940000||
B|NBIS|20251203|13:35:38|S|250|97.925000||
B|PSX|20251203|13:35:38|S|10|139.620000||
B|GME|20251203|13:35:39|S|700|23.275000||
B|LOMA|20251203|13:35:39|S|21|12.730000||
B|SOXL|20251203|13:35:39|S|20|45.395000||
B|VALE|20251203|13:35:39|S|1|13.300700||
B|AGNC|20251203|13:35:40|S|736|10.490000||
B|AMZN|20251203|13:35:40|S|10|231.857000||
B|UNH|20251203|13:35:40|S|50|339.140000||
B|ASML|20251203|13:35:41|S|11|1136.080000||
B|KITT|20251203|13:35:41|S|20|1.110000||
B|AMR|20251203|13:35:42|S|100|181.625000||
B|BMNR|20251203|13:35:42|S|10|33.190000||
B|GOOGL|20251203|13:35:42|S|49|321.220000||
B|QCLS|20251203|13:35:42|S|27|4.595000||
B|RXRX|20251203|13:35:42|S|100|4.519300||
B|CRSP|20251203|13:35:43|S|2|54.650000||
B|KLAC|20251203|13:35:43|S|1|1205.760000||
B|AGQ|20251203|13:35:44|S|100|113.720000||
B|AMZN|20251203|13:35:44|S|2|231.850000||
B|BE|20251203|13:35:44|S|99|102.160000||
B|BMNR|20251203|13:35:44|S|52|33.190000||
B|HIMS|20251203|13:35:44|S|100|36.870000||
B|SPR|20251203|13:35:44|S|400|38.713000||
B|ISUL|20251203|13:35:45|S|10|38.330000||
B|NKE|20251203|13:35:45|S|20|66.585000||
B|AEVA|20251203|13:35:46|S|200|13.320000||
B|MSFT|20251203|13:35:47|S|1|481.820000||
B|NVDA|20251203|13:35:47|S|4|181.050700||
B|NVDA|20251203|13:35:47|S|15|181.065000||
B|TLN|20251203|13:35:47|S|1|369.360000||
B|BBAI|20251203|13:35:48|S|100|5.830800||
B|DECK|20251203|13:35:48|S|8|95.900000||
B|ETHU|20251203|13:35:48|S|400|63.230000||
B|PSTG|20251203|13:35:48|S|100|70.010000||
B|GOOG|20251203|13:35:49|S|100|321.680000||
B|MKL|20251203|13:35:49|S|20|2042.960000||
B|OPEN|20251203|13:35:49|S|8000|6.995300||
B|SOXL|20251203|13:35:49|S|35|45.415000||
B|ETHA|20251203|13:35:50|S|912|23.700000||
B|ETHA|20251203|13:35:50|S|1388|23.700000||
B|EXE|20251203|13:35:50|S|100|122.180000||
B|TQQQ|20251203|13:35:50|S|25|55.580000||
B|ZTS|20251203|13:35:50|S|5|122.193800||
B|COIN|20251203|13:35:51|S|50|275.364900||
B|NIO|20251203|13:35:51|S|83|4.755000||
B|ETON|20251203|13:35:53|S|34|16.490000||
B|GOOG|20251203|13:35:53|S|100|321.680000||
B|TWG|20251203|13:35:53|S|93|5.860000||
B|GRC|20251203|13:35:54|S|1|46.470000||
B|WIX|20251203|13:35:54|S|75|103.000000||
B|NVDA|20251203|13:35:55|S|25|181.075000||
B|SPY|20251203|13:35:55|S|80|684.100000||
B|WSM|20251203|13:35:55|S|2|180.320000||
B|CLS|20251203|13:35:56|S|40|313.151000||
B|MSTX|20251203|13:35:56|S|100|6.060000||
B|ALAB|20251203|13:35:57|S|100|148.670000||
B|MITK|20251203|13:35:57|S|200|9.170000||
B|QUBX|20251203|13:35:57|S|100|28.780000||
B|QUBX|20251203|13:35:57|S|176|28.750000||
B|SOFI|20251203|13:35:57|S|100|29.435000||
B|ZS|20251203|13:35:57|S|2|242.600200||
B|BITO|20251203|13:36:00|S|30|13.770000||
B|INVH|20251203|13:36:00|S|506|27.590000||
B|SERV|20251203|13:36:00|S|180|11.115000||
B|SMLR|20251203|13:36:00|S|50|19.720000||
B|SNDK|20251203|13:36:00|S|55|190.590000||
B|TSLA|20251203|13:36:00|S|100|443.095000||
B|Z|20251203|13:36:00|S|10|75.408000||
B|BOXX|20251203|13:36:01|S|100|114.670000||
B|MRVL|20251203|13:36:01|S|25|98.405300||
B|ORCL|20251203|13:36:01|S|3|205.640800||
B|SILJ|20251203|13:36:01|S|370|25.955000||
B|ACA|20251203|13:36:02|S|4|107.847800||
B|RDDT|20251203|13:36:02|S|2|225.170000||
B|WMT|20251203|13:36:02|S|1|114.069300||
B|IWM|20251203|13:36:03|S|200|248.810000||
B|IWM|20251203|13:36:03|S|700|248.810000||
B|UVXY|20251203|13:36:03|S|43|46.470000||
B|MELI|20251203|13:36:05|S|1|2118.740000||
B|PLTR|20251203|13:36:05|S|90|174.385000||
B|TFLO|20251203|13:36:05|S|10|50.458200||
B|FTF|20251203|13:36:06|S|100|6.130000||
B|IWM|20251203|13:36:06|S|100|248.810000||
B|GGAL|20251203|13:36:07|S|100|52.300000||
B|REAX|20251203|13:36:07|S|400|3.895000||
B|SNDK|20251203|13:36:07|S|100|190.570000||
B|ADBE|20251203|13:36:08|S|3|324.790000||
B|BX|20251203|13:36:08|S|9|151.288300||
B|Z|20251203|13:36:08|S|100|75.409600||
B|NVDA|20251203|13:36:10|S|100|181.170000||
B|NVDA|20251203|13:36:10|S|400|181.177000||
B|NVDA|20251203|13:36:10|S|600|181.173300||
B|QUBX|20251203|13:36:10|S|37|28.780000||
B|RR|20251203|13:36:10|S|50|3.980000||
B|RR|20251203|13:36:10|S|100|3.980000||
B|STNE|20251203|13:36:10|S|168|16.580000||
B|TSLA|20251203|13:36:10|S|10|443.155500||
B|RGTI|20251203|13:36:11|S|1|24.345000||
B|TSM|20251203|13:36:11|S|5|295.910000||
B|VRAX|20251203|13:36:11|S|927|0.646600||
B|BX|20251203|13:36:12|S|18|151.288200||
B|NVDA|20251203|13:36:13|S|100|181.160000||
B|OPEN|20251203|13:36:13|S|2|6.997300||
B|CLS|20251203|13:36:14|S|10|313.020000||
B|GNRC|20251203|13:36:14|S|50|158.130000||
B|MU|20251203|13:36:14|S|5|233.046300||
B|MU|20251203|13:36:14|S|5|233.050000||
B|NVDL|20251203|13:36:14|S|1100|84.380000||
B|SOXS|20251203|13:36:14|S|16|3.105000||
B|SOXS|20251203|13:36:14|S|4775|3.105000||
B|VIST|20251203|13:36:14|S|4|51.970000||
B|CAPR|20251203|13:36:15|S|5|31.750000||
B|IRE|20251203|13:36:15|S|71|8.660000||
B|CIIT|20251203|13:36:16|S|10|0.460100||
B|CRWD|20251203|13:36:16|S|1|513.776500||
B|LRCX|20251203|13:36:16|S|100|158.920000||
B|MP|20251203|13:36:16|S|30|58.970000||
B|NXPI|20251203|13:36:16|S|70|226.350000||
B|SPYM|20251203|13:36:16|S|5|80.486500||
B|ZTS|20251203|13:36:16|S|100|122.265300||
B|IMMX|20251203|13:36:17|S|24|4.070000||
B|GGAL|20251203|13:36:18|S|100|52.300000||
B|GGAL|20251203|13:36:18|S|211|52.300000||
B|GOOGL|20251203|13:36:18|S|1|321.280000||
B|SNDK|20251203|13:36:18|S|81|190.610000||
B|ZM|20251203|13:36:18|S|1|85.760000||
B|ADBE|20251203|13:36:19|S|6|324.680000||
B|GGAL|20251203|13:36:19|S|100|52.270000||
B|GGAL|20251203|13:36:19|S|140|52.243400||
B|SSII|20251203|13:36:19|S|100|6.120000||
B|ADBE|20251203|13:36:20|S|2|324.690000||
B|LEN|20251203|13:36:20|S|770|133.330000||
B|PLTR|20251203|13:36:20|S|10|174.385000||
B|TSLA|20251203|13:36:20|S|13|443.065000||
B|TWG|20251203|13:36:20|S|82|5.850000||
B|ARE|20251203|13:36:21|S|50|49.120000||
B|DDOG|20251203|13:36:21|S|100|154.060000||
B|DDOG|20251203|13:36:21|S|100|154.120000||
B|NFLX|20251203|13:36:21|S|1|103.299500||
B|APP|20251203|13:36:22|S|60|666.510000||
B|RVMD|20251203|13:36:22|S|20|78.380000||
B|SAP|20251203|13:36:22|S|1|241.448300||
B|ADBE|20251203|13:36:23|S|2|324.640000||
B|GOOG|20251203|13:36:23|S|100|321.710000||
B|NVDA|20251203|13:36:23|S|200|181.075700||
B|SPY|20251203|13:36:23|S|25|684.078200||
B|TSLA|20251203|13:36:23|S|100|443.120000||
B|TSLA|20251203|13:36:23|S|100|443.120000||
B|ADBE|20251203|13:36:24|S|2|324.640000||
B|BIL|20251203|13:36:24|S|147|91.488200||
B|CRWD|20251203|13:36:24|S|10|513.856500||
B|ADBE|20251203|13:36:25|S|4|324.640000||
B|CAPR|20251203|13:36:25|S|16|31.370000||
B|NKE|20251203|13:36:25|S|124|66.609300||
B|SAP|20251203|13:36:25|S|3|241.448300||
B|ZIM|20251203|13:36:25|S|40|19.840000||
B|ZIM|20251203|13:36:25|S|60|19.840000||
B|COHR|20251203|13:36:26|S|50|169.190000||
B|TSLA|20251203|13:36:26|S|1|443.085000||
B|ADBE|20251203|13:36:27|S|15|324.680000||
B|ARE|20251203|13:36:27|S|5|49.150000||
B|CVM|20251203|13:36:27|S|150|5.980000||
B|FLUT|20251203|13:36:27|S|16|210.500000||
B|GOOG|20251203|13:36:27|S|100|321.710000||
B|ZS|20251203|13:36:28|S|100|242.750000||
B|ADBE|20251203|13:36:29|S|2|324.680000||
B|CAPR|20251203|13:36:29|S|100|31.460000||
B|INVH|20251203|13:36:29|S|20|27.601800||
B|PAR|20251203|13:36:29|S|450|34.630000||
B|PAR|20251203|13:36:29|S|1032|34.630000||
B|STX|20251203|13:36:29|S|2|254.260000||
B|BRK/B|20251203|13:36:30|S|2|506.850000||
B|APPN|20251203|13:36:31|S|51|39.360000||
B|BMNR|20251203|13:36:31|S|169|33.120000||
B|BMNR|20251203|13:36:31|S|300|33.120000||
B|YCS|20251203|13:36:31|S|21|49.620000||
B|AAPU|20251203|13:36:32|S|298|39.918000||
B|ALLR|20251203|13:36:32|S|100|1.110000||
B|SPY|20251203|13:36:32|S|30|684.070700||
B|FBYD|20251203|13:36:33|S|5|18.680000||
B|UAL|20251203|13:36:33|S|195|108.305000||
B|ADBE|20251203|13:36:34|S|1|324.680000||
B|CVNA|20251203|13:36:34|S|50|399.940000||
B|MU|20251203|13:36:34|S|30|232.990000||
B|SNOW|20251203|13:36:34|S|200|265.465000||
B|ZTS|20251203|13:36:34|S|20|122.197100||
B|AUR|20251203|13:36:35|S|20|4.359300||
B|CPRI|20251203|13:36:35|S|113|26.810000||
B|TSDD|20251203|13:36:36|S|1510|8.950000||
B|UBER|20251203|13:36:36|S|10|91.170000||
B|COIN|20251203|13:36:37|S|840|275.420000||
B|INTC|20251203|13:36:37|S|400|43.573400||
B|MKL|20251203|13:36:37|S|10|2043.820000||
B|PFE|20251203|13:36:38|S|6|25.635000||
B|VIK|20251203|13:36:38|S|26|67.810000||
B|GOOG|20251203|13:36:39|S|100|321.720000||
B|GRND|20251203|13:36:39|S|327|13.575200||
B|BBW|20251203|13:36:40|S|20|56.360000||
B|ONTO|20251203|13:36:40|S|10|160.339000||
B|MSFT|20251203|13:36:41|S|1|481.608300||
B|ETHA|20251203|13:36:42|S|1|23.675000||
B|ADP|20251203|13:36:43|S|1|259.078000||
B|IWM|20251203|13:36:43|S|400|248.820000||
B|LEDS|20251203|13:36:44|S|100|1.840000||
B|SIVR|20251203|13:36:44|S|100|55.560000||
B|YPF|20251203|13:36:44|S|100|37.076600||
B|CLX|20251203|13:36:45|S|100|106.518000||
B|NHS|20251203|13:36:45|S|200|7.265000||
B|TSLA|20251203|13:36:45|S|1|442.941200||
B|VIST|20251203|13:36:45|S|1|51.970000||
B|XPEV|20251203|13:36:45|S|200|18.655000||
B|ARM|20251203|13:36:46|S|50|138.240000||
B|GTLB|20251203|13:36:46|S|100|37.575000||
B|GTLB|20251203|13:36:46|S|300|37.575000||
B|MO|20251203|13:36:46|S|8|58.797200||
B|FIGS|20251203|13:36:47|S|198|11.218200||
B|GSIB|20251203|13:36:47|S|75|50.620000||
B|KLAC|20251203|13:36:47|S|11|1206.020000||
B|UA|20251203|13:36:47|S|80|4.465000||
B|IBIT|20251203|13:36:48|S|14|52.785000||
B|NVDA|20251203|13:36:48|S|330|181.002500||
B|ZS|20251203|13:36:48|S|6|242.726900||
B|MCHP|20251203|13:36:49|S|5|61.970000||
B|NVDA|20251203|13:36:49|S|200|181.005000||
B|TPR|20251203|13:36:49|S|10|112.300000||
B|GTLB|20251203|13:36:50|S|1000|37.580000||
B|NKE|20251203|13:36:50|S|10|66.557200||
B|SPY|20251203|13:36:50|S|21|684.025000||
B|VOO|20251203|13:36:50|S|10|628.965000||
B|AVGO|20251203|13:36:51|S|5|376.850000||
B|MSFT|20251203|13:36:51|S|2|481.585000||
B|NNOX|20251203|13:36:51|S|180|3.765000||
B|RKLB|20251203|13:36:51|S|50|43.810000||
B|CRH|20251203|13:36:52|S|50|121.440000||
B|NEM|20251203|13:36:52|S|400|90.022600||
B|OKTA|20251203|13:36:52|S|50|86.260000||
B|MSFT|20251203|13:36:53|S|100|481.571200||
B|SEDG|20251203|13:36:53|S|100|31.415000||
B|F|20251203|13:36:54|S|20|13.110000||
B|GGAL|20251203|13:36:54|S|87|52.320000||
B|NVDA|20251203|13:36:54|S|20|180.999300||
B|RDDT|20251203|13:36:54|S|43|225.280000||
B|ECL|20251203|13:36:55|S|100|267.513500||
B|OKLO|20251203|13:36:55|S|10|92.100000||
B|GGAL|20251203|13:36:56|S|100|52.290000||
B|ICLN|20251203|13:36:56|S|3|16.595000||
B|NVDA|20251203|13:36:56|S|200|180.985000||
B|TEVA|20251203|13:36:56|S|100|27.415000||
B|AMD|20251203|13:36:57|S|1|216.710000||
B|RVMD|20251203|13:36:57|S|5|78.370000||
B|BRKU|20251203|13:36:58|S|1|25.700000||
B|GGAL|20251203|13:36:58|S|72|52.290000||
B|Z|20251203|13:36:58|S|100|75.420000||
B|GGAL|20251203|13:36:59|S|20|52.290000||
B|INTC|20251203|13:36:59|S|100|43.565000||
B|INTC|20251203|13:36:59|S|198|43.565000||
B|ODFL|20251203|13:36:59|S|114|149.600000||
B|VIK|20251203|13:36:59|S|5|67.820000||
B|ARKK|20251203|13:37:00|S|100|80.230000||
B|ASTS|20251203|13:37:00|S|50|58.970000||
B|UNG|20251203|13:37:00|S|470|15.410000||
B|ZM|20251203|13:37:00|S|1|85.750000||
B|XTNT|20251203|13:37:01|S|10|0.601500||
B|ZTS|20251203|13:37:01|S|7|122.197900||
B|DVN|20251203|13:37:02|S|1|37.863500||
B|GBIL|20251203|13:37:02|S|1|99.960000||
B|MSTR|20251203|13:37:02|S|22|185.255000||
B|SUPV|20251203|13:37:02|S|400|11.351000||
B|SUPV|20251203|13:37:02|S|400|11.360700||
B|VALE|20251203|13:37:02|S|10|13.315000||
B|VOO|20251203|13:37:02|S|1818|628.937200||
B|GGAL|20251203|13:37:03|S|90|52.290000||
B|GGAL|20251203|13:37:03|S|100|52.290000||
B|GGAL|20251203|13:37:04|S|100|52.300000||
B|GGAL|20251203|13:37:04|S|100|52.300000||
B|KLAC|20251203|13:37:04|S|4|1205.921000||
B|MS|20251203|13:37:04|S|37|172.479500||
B|NBIS|20251203|13:37:05|S|1|97.840000||
B|OKLO|20251203|13:37:05|S|56|92.095000||
B|W|20251203|13:37:05|S|1|96.220000||
B|Z|20251203|13:37:05|S|10|75.396600||
B|MSTR|20251203|13:37:06|S|59|185.260000||
B|NVDA|20251203|13:37:06|S|50|180.968200||
B|PR|20251203|13:37:06|S|270|14.805000||
B|UNG|20251203|13:37:06|S|300|15.410000||
B|UNH|20251203|13:37:06|S|2|339.308000||
B|TSM|20251203|13:37:07|S|5|296.050000||
B|NBIS|20251203|13:37:08|S|100|97.800000||
B|NVDA|20251203|13:37:08|S|50|180.946300||
B|NVDA|20251203|13:37:08|S|100|180.920600||
B|NVDA|20251203|13:37:08|S|100|180.930000||
B|SOFI|20251203|13:37:08|S|50|29.450000||
B|PFGC|20251203|13:37:09|S|3|93.490000||
B|SID|20251203|13:37:09|S|1000|1.715000||
B|VIG|20251203|13:37:09|S|9|221.525000||
B|CRCL|20251203|13:37:10|S|100|84.201200||
B|MSTR|20251203|13:37:10|S|53|185.165000||
B|NVDA|20251203|13:37:10|S|100|180.939300||
B|PSN|20251203|13:37:10|S|20|81.920000||
B|RGTI|20251203|13:37:10|S|10|24.295000||
B|BITO|20251203|13:37:11|S|100|13.760000||
B|GOOG|20251203|13:37:11|S|50|321.808500||
B|TMF|20251203|13:37:12|S|1|40.058800||
B|APP|20251203|13:37:13|S|40|665.911000||
B|MELI|20251203|13:37:13|S|16|2117.651000||
B|MTUM|20251203|13:37:13|S|220|249.410000||
B|PATH|20251203|13:37:13|S|200|14.820000||
B|PLTR|20251203|13:37:13|S|29|174.300000||
B|BBW|20251203|13:37:14|S|20|56.360000||
B|SGML|20251203|13:37:14|S|100|9.855000||
B|TTI|20251203|13:37:14|S|909|8.360000||
B|UNH|20251203|13:37:14|S|10|339.248800||
B|MSTR|20251203|13:37:15|S|100|185.145000||
B|TSLA|20251203|13:37:16|S|320|442.670000||
B|ASML|20251203|13:37:17|S|7|1136.890000||
B|IRBT|20251203|13:37:17|S|100|3.155000||
B|STX|20251203|13:37:17|S|5|253.740000||
B|VNM|20251203|13:37:17|S|50|18.689400||
B|ZS|20251203|13:37:17|S|40|242.528700||
B|CRCL|20251203|13:37:18|S|51|84.120000||
B|CRWV|20251203|13:37:18|S|1|77.140000||
B|NVDA|20251203|13:37:18|S|10|180.980000||
B|NVDA|20251203|13:37:18|S|12|180.975000||
B|GOOG|20251203|13:37:19|S|100|321.810000||
B|NVAX|20251203|13:37:19|S|700|6.715000||
B|ZBH|20251203|13:37:19|S|5|92.975000||
B|FIGS|20251203|13:37:20|S|100|11.228200||
B|MCHP|20251203|13:37:20|S|50|61.967100||
B|QQQ|20251203|13:37:20|S|4|622.995000||
B|TSM|20251203|13:37:20|S|8|295.910000||
B|VOO|20251203|13:37:20|S|240|628.900000||
B|SITM|20251203|13:37:21|S|30|346.490000||
B|ACWI|20251203|13:37:22|S|21|141.615000||
B|BMY|20251203|13:37:22|S|1|51.038200||
B|CAPR|20251203|13:37:22|S|2|31.580000||
B|HOOD|20251203|13:37:22|S|50|132.740000||
B|IBTA|20251203|13:37:22|S|10|24.175000||
B|MSTR|20251203|13:37:22|S|43|185.120000||
B|GGAL|20251203|13:37:23|S|90|52.290000||
B|NBIS|20251203|13:37:23|S|50|97.680000||
B|PATH|20251203|13:37:23|S|300|14.815000||
B|SPOT|20251203|13:37:23|S|50|561.670000||
B|TBBB|20251203|13:37:23|S|75|33.536000||
B|APP|20251203|13:37:24|S|8|665.720000||
B|ASTS|20251203|13:37:24|S|1|59.000000||
B|ASTS|20251203|13:37:24|S|500|58.940000||
B|ASTS|20251203|13:37:24|S|799|58.980000||
B|GGAL|20251203|13:37:24|S|10|52.290000||
B|HL|20251203|13:37:24|S|3|17.500700||
B|MSFT|20251203|13:37:24|S|2|481.690000||
B|SHOP|20251203|13:37:24|S|2|159.469500||
B|ARE|20251203|13:37:25|S|3|49.060000||
B|BRK/B|20251203|13:37:25|S|5|506.930000||
B|VOO|20251203|13:37:25|S|5|628.900000||
B|MSTR|20251203|13:37:26|S|20|185.120000||
B|ZS|20251203|13:37:26|S|40|242.540000||
B|HOOD|20251203|13:37:27|S|30|132.720000||
B|HOOD|20251203|13:37:27|S|300|132.710000||
B|MASI|20251203|13:37:27|S|86|138.020000||
B|MS|20251203|13:37:27|S|10|172.400000||
B|NVDA|20251203|13:37:27|S|100|180.930000||
B|SPXL|20251203|13:37:27|S|100|223.070000||
B|ORCL|20251203|13:37:28|S|50|205.410000||
B|UNH|20251203|13:37:28|S|7|339.150000||
B|ARE|20251203|13:37:29|S|16|49.060000||
B|ARE|20251203|13:37:29|S|50|49.060000||
B|MSFT|20251203|13:37:29|S|21|481.645000||
B|Z|20251203|13:37:29|S|9|75.394800||
B|ETH|20251203|13:37:30|S|100|29.565000||
B|KMI|20251203|13:37:30|S|18|27.307500||
B|MSTR|20251203|13:37:30|S|26|185.090000||
B|MSTR|20251203|13:37:30|S|51|185.090000||
B|NVDA|20251203|13:37:30|S|50|180.918200||
B|NVDA|20251203|13:37:31|S|2|180.895000||
B|NVDA|20251203|13:37:31|S|27|180.890700||
B|OKLO|20251203|13:37:31|S|25|92.100000||
B|VRAX|20251203|13:37:31|S|300|0.653600||
B|CAVA|20251203|13:37:32|S|4|54.390000||
B|CDNS|20251203|13:37:32|S|50|330.330000||
B|CIEN|20251203|13:37:32|S|1|191.240000||
B|KWEB|20251203|13:37:32|S|2000|37.140000||
B|ZTS|20251203|13:37:32|S|100|122.287400||
B|AMD|20251203|13:37:33|S|600|216.678000||
B|BIL|20251203|13:37:33|S|100|91.490000||
B|BBAR|20251203|13:37:34|S|80|16.650000||
B|GGAL|20251203|13:37:34|S|100|52.290000||
B|MSTR|20251203|13:37:34|S|100|185.185000||
B|NVDA|20251203|13:37:34|S|20|180.880000||
B|STX|20251203|13:37:35|S|86|253.620000||
B|STX|20251203|13:37:35|S|100|253.629000||
B|DKS|20251203|13:37:36|S|20|225.345000||
B|NVDA|20251203|13:37:36|S|200|180.892500||
B|ZTS|20251203|13:37:36|S|100|122.360000||
B|DFDV|20251203|13:37:37|S|125|6.938300||
B|ETHU|20251203|13:37:37|S|1|63.142700||
B|MSFU|20251203|13:37:37|S|26|44.157000||
B|NVDA|20251203|13:37:37|S|10|180.897900||
B|TSM|20251203|13:37:37|S|3|295.870000||
B|VALE|20251203|13:37:37|S|70|13.330700||
B|BBIO|20251203|13:37:39|S|7|72.750000||
B|EQT|20251203|13:37:39|S|100|60.810000||
B|ETHA|20251203|13:37:39|S|170|23.685000||
B|MDB|20251203|13:37:39|S|7|404.791000||
B|TSLA|20251203|13:37:39|S|400|442.683200||
B|DE|20251203|13:37:40|S|1|478.250000||
B|HOOD|20251203|13:37:40|S|40|132.675000||
B|BMNU|20251203|13:37:41|S|5|7.859800||
B|GGAL|20251203|13:37:41|S|200|52.290000||
B|HCC|20251203|13:37:41|S|91|83.600000||
B|MSFT|20251203|13:37:41|S|3|481.680000||
B|TQQQ|20251203|13:37:41|S|10|55.550000||
B|UPS|20251203|13:37:41|S|28|97.975000||
B|ASTS|20251203|13:37:42|S|1|58.977800||
B|GGAL|20251203|13:37:42|S|100|52.310000||
B|GGAL|20251203|13:37:42|S|300|52.313900||
B|GGAL|20251203|13:37:42|S|300|52.323900||
B|NBIS|20251203|13:37:42|S|100|97.560000||
B|TWG|20251203|13:37:42|S|100|5.880000||
B|GGAL|20251203|13:37:43|S|100|52.290000||
B|GWRE|20251203|13:37:43|S|94|214.660000||
B|HBM|20251203|13:37:43|S|130|17.400000||
B|HBM|20251203|13:37:43|S|200|17.400000||
B|NIO|20251203|13:37:43|S|200|4.755000||
B|DDD|20251203|13:37:44|S|300|2.105000||
B|GWRE|20251203|13:37:44|S|4|214.680000||
B|TSLA|20251203|13:37:44|S|108|442.680000||
B|GOOG|20251203|13:37:45|S|1|321.805000||
B|RKLB|20251203|13:37:45|S|94|43.756400||
B|RR|20251203|13:37:45|S|500|3.990000||
B|DUOL|20251203|13:37:46|S|80|184.820000||
B|MARA|20251203|13:37:46|S|25|12.107300||
B|PDD|20251203|13:37:46|S|1|118.200000||
B|TSLA|20251203|13:37:48|S|200|442.660000||
B|HPP|20251203|13:37:49|S|20|13.810000||
B|SILJ|20251203|13:37:49|S|100|25.925000||
B|VRAX|20251203|13:37:49|S|400|0.659900||
B|IBIT|20251203|13:37:50|S|20|52.795500||
B|FANG|20251203|13:37:51|S|60|156.910000||
B|TWG|20251203|13:37:51|S|100|5.880000||
B|TQQQ|20251203|13:37:52|S|50|55.550000||
B|TSLA|20251203|13:37:52|S|22|442.790000||
B|TSLA|20251203|13:37:52|S|70|442.800000||
B|ZS|20251203|13:37:52|S|1|242.580000||
B|MCO|20251203|13:37:53|S|100|490.500000||
B|VRAX|20251203|13:37:53|S|200|0.659900||
B|ZS|20251203|13:37:53|S|40|242.552200||
B|BTDR|20251203|13:37:54|S|100|12.428000||
B|NNE|20251203|13:37:54|S|300|32.920000||
B|ZS|20251203|13:37:54|S|3|242.650200||
B|LITE|20251203|13:37:55|S|80|300.340000||
B|NKE|20251203|13:37:55|S|6|66.629000||
B|AVGO|20251203|13:37:56|S|3|376.650000||
B|SPY|20251203|13:37:56|S|23|683.962100||
B|SPY|20251203|13:37:56|S|120|683.970000||
B|TGS|20251203|13:37:56|S|100|31.520000||
B|ZS|20251203|13:37:56|S|40|242.649600||
B|ACB|20251203|13:37:57|S|10|4.570000||
B|PHVS|20251203|13:37:57|S|20|28.100000||
B|SQQQ|20251203|13:37:57|S|50|67.225000||
B|VT|20251203|13:37:57|S|3|141.015000||
B|ZTS|20251203|13:37:57|S|100|122.295900||
B|BULL|20251203|13:37:58|S|100|9.005000||
B|CRCL|20251203|13:37:58|S|100|84.180000||
B|CRL|20251203|13:37:58|S|1|185.135000||
B|SLB|20251203|13:37:58|S|400|37.265000||
B|SMCI|20251203|13:37:58|S|50|33.037100||
B|Z|20251203|13:37:58|S|6|75.385000||
B|IREN|20251203|13:37:59|S|100|43.570000||
B|IVV|20251203|13:37:59|S|100|687.360900||
B|SCHZ|20251203|13:37:59|S|77|23.468000||
B|NFLX|20251203|13:38:00|S|40|103.230700||
B|SMLR|20251203|13:38:00|S|51|19.750000||
B|VT|20251203|13:38:00|S|20|141.015000||
B|CAPR|20251203|13:38:01|S|20|31.190000||
B|MSTR|20251203|13:38:01|S|21|185.205000||
B|SRRK|20251203|13:38:01|S|200|43.720000||
B|SRRK|20251203|13:38:01|S|200|43.720000||
B|HOOD|20251203|13:38:02|S|130|132.690000||
B|NVDA|20251203|13:38:02|S|23|180.875000||
B|PLUG|20251203|13:38:02|S|2500|2.165000||
B|SMMT|20251203|13:38:02|S|100|18.230000||
B|SPY|20251203|13:38:02|S|80|684.000000||
B|AAPU|20251203|13:38:03|S|2|39.930000||
B|QQQM|20251203|13:38:03|S|2|256.490000||
B|GOOG|20251203|13:38:04|S|100|321.890000||
B|RDDT|20251203|13:38:04|S|50|224.831300||
B|IBIT|20251203|13:38:05|S|100|52.795000||
B|AMC|20251203|13:38:06|S|27|2.280000||
B|Z|20251203|13:38:06|S|2|75.385500||
B|Z|20251203|13:38:06|S|7|75.385500||
B|CGC|20251203|13:38:07|S|2000|1.210000||
B|FIS|20251203|13:38:07|S|1|66.035400||
B|GOOG|20251203|13:38:07|S|500|321.880000||
B|PG|20251203|13:38:07|S|50|145.924500||
B|SB|20251203|13:38:07|S|100|5.375000||
B|SHLD|20251203|13:38:07|S|33|62.070500||
B|TEM|20251203|13:38:07|S|65|75.370000||
B|MU|20251203|13:38:08|S|4|232.627600||
B|NVDL|20251203|13:38:09|S|20|84.120000||
B|VXX|20251203|13:38:09|S|200|31.460000||
B|CSIQ|20251203|13:38:10|S|100|23.519100||
B|PLTR|20251203|13:38:11|S|100|174.200000||
B|UPS|20251203|13:38:11|S|5|97.952600||
B|UVIX|20251203|13:38:11|S|10|8.119700||
B|ASTS|20251203|13:38:12|S|100|58.978000||
B|GTLB|20251203|13:38:12|S|92|37.587300||
B|GTLB|20251203|13:38:12|S|100|37.585000||
B|MSTR|20251203|13:38:12|S|100|185.630000||
B|TSM|20251203|13:38:13|S|10|295.968700||
B|MSFU|20251203|13:38:14|S|2|44.160000||
B|MSOS|20251203|13:38:14|S|333|3.810000||
B|MSTR|20251203|13:38:14|S|4|185.630000||
B|NVDA|20251203|13:38:14|S|68|180.900000||
B|PFE|20251203|13:38:14|S|50|25.627300||
B|UNH|20251203|13:38:14|S|2|339.080000||
B|ZS|20251203|13:38:14|S|5|242.686900||
B|ONTO|20251203|13:38:15|S|12|160.430000||
B|RKLB|20251203|13:38:16|S|130|43.770000||
B|SOFI|20251203|13:38:16|S|2|29.415000||
B|TSM|20251203|13:38:16|S|2|295.970000||
B|VRAX|20251203|13:38:16|S|170|0.655400||
B|AEVA|20251203|13:38:17|S|5|13.318300||
B|AMZN|20251203|13:38:17|S|100|231.936500||
B|AESI|20251203|13:38:18|S|300|9.345000||
B|NVDA|20251203|13:38:18|S|1|180.905000||
B|COHR|20251203|13:38:19|S|10|169.010000||
B|ENPH|20251203|13:38:19|S|394|28.775400||
B|LUMN|20251203|13:38:19|S|100|9.520000||
B|TSLA|20251203|13:38:19|S|9|442.780000||
B|VIST|20251203|13:38:19|S|100|51.960000||
B|VIST|20251203|13:38:19|S|300|51.942600||
B|ETHA|20251203|13:38:20|S|40|23.695000||
B|MARA|20251203|13:38:20|S|2600|12.107400||
B|Z|20251203|13:38:20|S|7|75.398300||
B|NVDA|20251203|13:38:21|S|50|180.868200||
B|TSM|20251203|13:38:21|S|8|295.950000||
B|TSM|20251203|13:38:21|S|13|295.950000||
B|Z|20251203|13:38:21|S|100|75.399200||
B|PG|20251203|13:38:22|S|50|145.924800||
B|STX|20251203|13:38:22|S|15|253.640000||
B|NFLX|20251203|13:38:23|S|200|103.230900||
B|ASST|20251203|13:38:24|S|20|1.010000||
B|EFV|20251203|13:38:24|S|26|70.548500||
B|KITT|20251203|13:38:24|S|200|1.090000||
B|WHR|20251203|13:38:24|S|41|81.180000||
B|LMND|20251203|13:38:25|S|20|71.746300||
B|AAPL|20251203|13:38:26|S|100|285.849000||
B|AG|20251203|13:38:26|S|3|15.759500||
B|AG|20251203|13:38:26|S|4|15.760000||
B|M|20251203|13:38:26|S|15|23.042600||
B|NKE|20251203|13:38:26|S|2|66.635800||
B|TQQQ|20251203|13:38:26|S|100|55.550000||
B|TSLA|20251203|13:38:26|S|200|442.820000||
B|BABA|20251203|13:38:27|S|10|157.710000||
B|AMD|20251203|13:38:28|S|2|216.600000||
B|GOOG|20251203|13:38:28|S|50|321.870000||
B|ONDS|20251203|13:38:28|S|200|7.930000||
B|SQQQ|20251203|13:38:28|S|1|67.218200||
B|RR|20251203|13:38:29|S|100|3.995000||
B|BMNU|20251203|13:38:30|S|10|7.859800||
B|KLAC|20251203|13:38:30|S|1|1207.020000||
B|NVDA|20251203|13:38:30|S|13|180.830000||
B|OIH|20251203|13:38:30|S|10|302.440000||
B|PLTR|20251203|13:38:30|S|2|174.129000||
B|ROKU|20251203|13:38:30|S|25|92.450000||
B|SRG|20251203|13:38:30|S|100|3.500000||
B|SRG|20251203|13:38:30|S|200|3.500000||
B|AMAT|20251203|13:38:32|S|75|266.090000||
B|CRK|20251203|13:38:32|S|18|26.840000||
B|GOOG|20251203|13:38:32|S|100|321.830000||
B|LOMA|20251203|13:38:32|S|241|12.740000||
B|ONDS|20251203|13:38:32|S|80|7.930000||
B|UNH|20251203|13:38:32|S|50|339.068000||
B|VALE|20251203|13:38:32|S|160|13.340700||
B|XLP|20251203|13:38:32|S|65|78.985000||
B|ZTS|20251203|13:38:32|S|5|122.204100||
B|ZTS|20251203|13:38:32|S|18|122.204100||
B|FLUT|20251203|13:38:33|S|20|210.740000||
B|IJH|20251203|13:38:33|S|15|66.168200||
B|LOMA|20251203|13:38:33|S|300|12.785000||
B|PGY|20251203|13:38:33|S|50|23.896000||
B|RBRK|20251203|13:38:33|S|4|70.970000||
B|META|20251203|13:38:34|S|1|644.420000||
B|NRSN|20251203|13:38:34|S|100|1.140000||
B|RR|20251203|13:38:34|S|500|3.995000||
B|TSLA|20251203|13:38:34|S|20|442.823000||
B|HUT|20251203|13:38:35|S|255|39.260000||
B|VEA|20251203|13:38:35|S|20|61.725000||
B|APP|20251203|13:38:36|S|15|665.718400||
B|CAPR|20251203|13:38:37|S|7|31.330000||
B|LOMA|20251203|13:38:37|S|200|12.760000||
B|MELI|20251203|13:38:37|S|1|2117.650000||
B|NEPH|20251203|13:38:37|S|100|5.196700||
B|NVDA|20251203|13:38:37|S|100|180.870000||
B|XOM|20251203|13:38:37|S|1|117.803500||
B|CAPR|20251203|13:38:38|S|100|31.380000||
B|CB|20251203|13:38:38|S|12|294.687700||
B|KRUS|20251203|13:38:38|S|48|52.330000||
B|LOMA|20251203|13:38:38|S|100|12.750000||
B|LOMA|20251203|13:38:38|S|167|12.760000||
B|MCD|20251203|13:38:38|S|600|307.760000||
B|TSM|20251203|13:38:38|S|40|296.090000||
B|TSM|20251203|13:38:38|S|160|296.080000||
B|TSM|20251203|13:38:38|S|160|296.100000||
B|TSM|20251203|13:38:38|S|600|296.070000||
B|WDC|20251203|13:38:38|S|29|154.400000||
B|BKKT|20251203|13:38:39|S|97|14.280000||
B|BKKT|20251203|13:38:39|S|703|14.290000||
B|UBER|20251203|13:38:39|S|1|91.140000||
B|AVL|20251203|13:38:40|S|1|64.174000||
B|PCAR|20251203|13:38:40|S|100|107.650000||
B|PCAR|20251203|13:38:40|S|100|107.650000||
B|PFE|20251203|13:38:40|S|2|25.627300||
B|PSKY|20251203|13:38:40|S|10|14.965000||
B|RXRX|20251203|13:38:41|S|100|4.510000||
B|SLV|20251203|13:38:41|S|100|52.895000||
B|VRT|20251203|13:38:41|S|30|180.180000||
B|CRWD|20251203|13:38:42|S|5|513.660000||
B|IONQ|20251203|13:38:42|S|50|46.535000||
B|PLTR|20251203|13:38:42|S|5|174.160000||
B|ETOR|20251203|13:38:43|S|100|42.426000||
B|MRVL|20251203|13:38:43|S|500|98.830000||
B|TOST|20251203|13:38:43|S|50|35.005000||
B|BKKT|20251203|13:38:44|S|91|14.340000||
B|GOOG|20251203|13:38:44|S|100|321.990000||
B|TSM|20251203|13:38:44|S|50|296.108700||
B|SCHX|20251203|13:38:45|S|15|27.018500||
B|MU|20251203|13:38:46|S|20|232.586800||
B|NIO|20251203|13:38:46|S|12|4.755000||
B|ONDS|20251203|13:38:46|S|300|7.930000||
B|UNH|20251203|13:38:46|S|50|339.030000||
B|VRT|20251203|13:38:46|S|50|180.180000||
B|ETOR|20251203|13:38:47|S|100|42.426000||
B|SPY|20251203|13:38:47|S|80|684.080000||
B|BITO|20251203|13:38:48|S|3|13.770000||
B|HOOD|20251203|13:38:48|S|1|132.710000||
B|HOOD|20251203|13:38:48|S|200|132.700000||
B|Z|20251203|13:38:48|S|100|75.410000||
B|AVTR|20251203|13:38:49|S|3|11.468500||
B|ON|20251203|13:38:49|S|100|55.740000||
B|AAPL|20251203|13:38:50|S|35|285.840000||
B|NVDA|20251203|13:38:50|S|1|180.945000||
B|NVDA|20251203|13:38:50|S|65|180.925000||
B|SPXL|20251203|13:38:50|S|25|223.195300||
B|NVDA|20251203|13:38:51|S|70|180.950000||
B|PG|20251203|13:38:51|S|7|145.940000||
B|SYM|20251203|13:38:51|S|1|72.040000||
B|BOLD|20251203|13:38:52|S|500|1.095000||
B|CLF|20251203|13:38:52|S|400|13.105000||
B|DIA|20251203|13:38:52|S|30|479.135000||
B|GOOG|20251203|13:38:52|S|50|321.988400||
B|TSM|20251203|13:38:52|S|5|296.115200||
B|PLTR|20251203|13:38:53|S|10|174.150000||
B|XBI|20251203|13:38:53|S|100|121.349300||
B|BABA|20251203|13:38:54|S|500|157.717400||
B|BMY|20251203|13:38:54|S|10|51.039300||
B|NNE|20251203|13:38:54|S|158|32.940000||
B|TSLA|20251203|13:38:54|S|10|442.981000||
B|AVGO|20251203|13:38:55|S|25|376.700000||
B|CAPR|20251203|13:38:55|S|30|31.050000||
B|O|20251203|13:38:55|S|82|57.675000||
B|VIK|20251203|13:38:55|S|100|67.820000||
B|ZS|20251203|13:38:55|S|2|242.603400||
B|CRM|20251203|13:38:56|S|3|237.620000||
B|OSPN|20251203|13:38:56|S|800|12.510000||
B|TQQQ|20251203|13:38:56|S|140|55.580000||
B|CGC|20251203|13:38:57|S|30|1.210000||
B|NIO|20251203|13:38:57|S|1|4.755000||
B|SOXL|20251203|13:38:57|S|66|45.458300||
B|CRON|20251203|13:38:58|S|900|2.525000||
B|NXPI|20251203|13:38:58|S|5|226.520000||
B|ECL|20251203|13:38:59|S|2|267.750000||
B|GDX|20251203|13:38:59|S|184|81.367400||
B|SOXL|20251203|13:38:59|S|300|45.455000||
B|CRDO|20251203|13:39:00|S|41|183.219000||
B|NIO|20251203|13:39:00|S|4|4.755000||
B|MRVL|20251203|13:39:01|S|100|98.791100||
B|PATH|20251203|13:39:01|S|100|14.818000||
B|SOXL|20251203|13:39:01|S|40|45.469300||
B|PG|20251203|13:39:02|S|5|145.935200||
B|PSTG|20251203|13:39:02|S|33|70.055000||
B|XLV|20251203|13:39:02|S|33|155.255000||
B|AVAV|20251203|13:39:03|S|50|269.980000||
B|AVAV|20251203|13:39:03|S|50|269.980000||
B|GOOGL|20251203|13:39:03|S|50|321.520000||
B|PAAS|20251203|13:39:03|S|25|44.645000||
B|PLUG|20251203|13:39:03|S|200|2.165000||
B|SOC|20251203|13:39:03|S|40|5.081300||
B|APP|20251203|13:39:04|S|1|665.911000||
B|KVUE|20251203|13:39:04|S|20|16.755000||
B|UVIX|20251203|13:39:04|S|500|8.115000||
B|ZTS|20251203|13:39:04|S|12|122.332300||
B|BOLD|20251203|13:39:05|S|500|1.095000||
B|DIA|20251203|13:39:05|S|100|479.110900||
B|NVDA|20251203|13:39:05|S|100|180.909100||
B|TQQQ|20251203|13:39:05|S|50|55.570000||
B|ASBP|20251203|13:39:06|E|1|0.089900||
B|BBAI|20251203|13:39:06|S|200|5.845000||
B|CB|20251203|13:39:06|S|2|294.750000||
B|CRON|20251203|13:39:06|S|1100|2.520000||
B|MRK|20251203|13:39:06|S|1|102.640000||
B|MRVL|20251203|13:39:06|S|200|98.790000||
B|ONDS|20251203|13:39:06|S|188|7.965000||
B|QCOM|20251203|13:39:07|S|200|173.091800||
B|GOOGL|20251203|13:39:08|S|10|321.370000||
B|ZTS|20251203|13:39:08|S|7|122.213300||
B|ZTS|20251203|13:39:08|S|39|122.213300||
B|NVDA|20251203|13:39:10|S|12|180.919000||
B|NVDA|20251203|13:39:10|S|21|180.904400||
B|NVDA|20251203|13:39:10|S|22|180.903500||
B|Z|20251203|13:39:10|S|9|75.376100||
B|Z|20251203|13:39:10|S|100|75.393600||
B|IYJ|20251203|13:39:11|S|66|145.770000||
B|QCOM|20251203|13:39:11|S|200|173.091800||
B|XLB|20251203|13:39:11|S|6|89.078200||
B|IRBT|20251203|13:39:12|S|50|3.168500||
B|DIS|20251203|13:39:13|S|100|105.040000||
B|TSLA|20251203|13:39:13|S|80|443.080000||
B|NVDA|20251203|13:39:14|S|2|180.889000||
B|TD|20251203|13:39:14|S|1|84.355000||
B|VT|20251203|13:39:14|S|10|141.025000||
B|BBAR|20251203|13:39:15|S|400|16.635000||
B|IONQ|20251203|13:39:15|S|10|46.550000||
B|OPEN|20251203|13:39:15|S|10|6.970000||
B|PAGS|20251203|13:39:15|S|3|10.522600||
B|QCOM|20251203|13:39:15|S|100|173.092000||
B|ACHR|20251203|13:39:16|S|579|8.001200||
B|NVDA|20251203|13:39:16|S|17|180.893200||
B|TSM|20251203|13:39:16|S|25|296.090000||
B|COHR|20251203|13:39:17|S|63|169.200000||
B|TPVG|20251203|13:39:17|S|100|6.610000||
B|GEV|20251203|13:39:18|S|5|603.035000||
B|MSOS|20251203|13:39:18|S|100|3.798800||
B|NVDA|20251203|13:39:18|S|600|180.900000||
B|QCOM|20251203|13:39:18|S|1|173.090000||
B|QCOM|20251203|13:39:18|S|200|173.091800||
B|TSLL|20251203|13:39:18|S|200|19.595000||
B|GDEV|20251203|13:39:19|S|7|19.650000||
B|MU|20251203|13:39:20|S|20|232.665800||
B|NBIS|20251203|13:39:20|S|60|97.240000||
B|TSLA|20251203|13:39:20|S|10|443.061500||
B|TSLA|20251203|13:39:20|S|10|443.080000||
B|UPST|20251203|13:39:20|S|54|44.130000||
B|RSP|20251203|13:39:21|S|22|191.315000||
B|BITO|20251203|13:39:22|S|10|13.765600||
B|NBIS|20251203|13:39:22|S|100|97.240000||
B|QCOM|20251203|13:39:22|S|17|173.080000||
B|GPUS|20251203|13:39:23|S|1|0.272500||
B|VZ|20251203|13:39:23|S|10|40.815000||
B|GOOG|20251203|13:39:24|S|50|321.800000||
B|MKL|20251203|13:39:24|S|30|2045.780000||
B|OLN|20251203|13:39:24|S|7|21.439100||
B|PLTR|20251203|13:39:24|S|20|174.130000||
B|AVGO|20251203|13:39:25|S|20|376.730000||
B|BEN|20251203|13:39:25|S|100|22.985000||
B|STNE|20251203|13:39:25|S|2|16.485000||
B|NVDA|20251203|13:39:26|S|300|180.933700||
B|TSLA|20251203|13:39:26|S|80|443.080000||
B|URA|20251203|13:39:26|S|1|45.970000||
B|VICR|20251203|13:39:26|S|25|92.945700||
B|MRVL|20251203|13:39:27|S|400|98.850000||
B|QCOM|20251203|13:39:27|S|100|173.092000||
B|RKLB|20251203|13:39:27|S|100|43.830000||
B|ZS|20251203|13:39:27|S|40|242.610700||
B|GOOG|20251203|13:39:28|S|50|321.838200||
B|MCO|20251203|13:39:28|S|100|490.420000||
B|NVDA|20251203|13:39:28|S|100|180.930000||
B|ONDS|20251203|13:39:28|S|20|7.950000||
B|WDC|20251203|13:39:28|S|13|154.240000||
B|BE|20251203|13:39:30|S|200|102.300000||
B|EMBC|20251203|13:39:30|S|10|12.010000||
B|QBTS|20251203|13:39:30|S|59|23.595000||
B|QUBT|20251203|13:39:30|S|1400|11.210000||
B|TSLA|20251203|13:39:30|S|34|443.100000||
B|Z|20251203|13:39:30|S|12|75.394000||
B|QCOM|20251203|13:39:31|S|87|173.100000||
B|QCOM|20251203|13:39:31|S|100|173.100000||
B|PANW|20251203|13:39:32|S|30|193.200000||
B|UNH|20251203|13:39:32|S|1|338.869500||
B|MCO|20251203|13:39:33|S|100|490.510000||
B|PSIX|20251203|13:39:33|S|50|57.730000||
B|AVGO|20251203|13:39:34|S|8|376.750000||
B|BMNU|20251203|13:39:35|S|4|7.880000||
B|GMGI|20251203|13:39:35|S|100|0.842100||
B|QCOM|20251203|13:39:35|S|100|173.100000||
B|QQQM|20251203|13:39:35|S|36|256.499700||
B|Z|20251203|13:39:35|S|100|75.450000||
B|APGE|20251203|13:39:36|S|61|74.420000||
B|CLF|20251203|13:39:36|S|2|13.115000||
B|PSIX|20251203|13:39:36|S|172|57.790000||
B|AARD|20251203|13:39:37|S|20|11.750000||
B|GOOG|20251203|13:39:37|S|100|321.820000||
B|HOOD|20251203|13:39:37|S|100|132.520000||
B|ASTS|20251203|13:39:38|S|300|59.018900||
B|PALI|20251203|13:39:38|S|200|1.675000||
B|QCOM|20251203|13:39:38|S|57|173.100000||
B|QCOM|20251203|13:39:38|S|100|173.100000||
B|BAX|20251203|13:39:39|S|100|19.035000||
B|CVLT|20251203|13:39:39|S|37|122.830000||
B|PSIX|20251203|13:39:39|S|100|57.860000||
B|NNE|20251203|13:39:40|S|100|33.060000||
B|SERV|20251203|13:39:40|S|10|11.038500||
B|TQQQ|20251203|13:39:40|S|200|55.561800||
B|VALE|20251203|13:39:40|S|3|13.335000||
B|ACET|20251203|13:39:41|S|100|0.538000||
B|COIN|20251203|13:39:41|S|3|275.226400||
B|DEO|20251203|13:39:41|S|100|92.420000||
B|DEO|20251203|13:39:41|S|300|92.390000||
B|PDD|20251203|13:39:41|S|1|118.231000||
B|BMNR|20251203|13:39:42|S|10|33.169000||
B|MRSN|20251203|13:39:42|S|100|27.770000||
B|QCOM|20251203|13:39:42|S|100|173.131200||
B|CCJ|20251203|13:39:44|S|50|88.530000||
B|CCJ|20251203|13:39:45|S|7|88.530000||
B|NIO|20251203|13:39:45|S|22|4.755000||
B|AMD|20251203|13:39:46|S|3|216.680000||
B|ASTS|20251203|13:39:46|S|12|59.060000||
B|OKLO|20251203|13:39:47|S|200|92.610000||
B|USFR|20251203|13:39:47|S|50|50.290000||
B|BA|20251203|13:39:48|S|100|199.370000||
B|BA|20251203|13:39:48|S|100|199.380000||
B|BA|20251203|13:39:48|S|498|199.340000||
B|KLAC|20251203|13:39:48|S|2|1207.641000||
B|MSFT|20251203|13:39:48|S|3|481.580000||
B|SEZL|20251203|13:39:48|S|100|63.010000||
B|RKLB|20251203|13:39:49|S|21|43.849000||
B|TQQQ|20251203|13:39:49|S|40|55.580000||
B|HOOW|20251203|13:39:50|S|100|61.700000||
B|HOOW|20251203|13:39:50|S|100|61.710000||
B|OPEN|20251203|13:39:50|S|1500|6.965000||
B|QCOM|20251203|13:39:50|S|100|173.125700||
B|SNDK|20251203|13:39:50|S|100|190.000000||
B|SNDK|20251203|13:39:50|S|100|190.080000||
B|SNDK|20251203|13:39:50|S|200|190.300000||
B|SNDK|20251203|13:39:50|S|520|190.030000||
B|SNDK|20251203|13:39:50|S|1500|190.070000||
B|CVNA|20251203|13:39:52|S|10|399.709000||
B|ASML|20251203|13:39:53|S|75|1138.170000||
B|GOOG|20251203|13:39:53|S|60|322.000000||
B|SOXS|20251203|13:39:53|S|200|3.105000||
B|SPR|20251203|13:39:53|S|100|38.860000||
B|ASIX|20251203|13:39:54|S|400|15.970000||
B|FRPT|20251203|13:39:54|S|200|62.370000||
B|GGB|20251203|13:39:54|S|3|3.669900||
B|IWM|20251203|13:39:54|S|200|248.815000||
B|OKTA|20251203|13:39:54|S|200|86.000000||
B|SOXL|20251203|13:39:54|S|400|45.515000||
B|SOXL|20251203|13:39:54|S|1506|45.517600||
B|QCOM|20251203|13:39:55|S|100|173.092000||
B|TQQQ|20251203|13:39:55|S|100|55.600000||
B|AMD|20251203|13:39:56|S|200|216.748100||
B|FIVE|20251203|13:39:56|S|100|165.820000||
B|FIVE|20251203|13:39:56|S|100|165.840000||
B|FIVE|20251203|13:39:56|S|450|165.796000||
B|GOOG|20251203|13:39:57|S|4|321.980000||
B|ORCL|20251203|13:39:57|S|2|205.650000||
B|HNGE|20251203|13:39:58|S|500|46.970000||
B|LMT|20251203|13:39:59|S|1|442.438000||
B|OKLO|20251203|13:39:59|S|50|92.740000||
B|QBTS|20251203|13:39:59|S|144|23.595000||
B|QCOM|20251203|13:39:59|S|95|173.070000||
B|ABT|20251203|13:40:00|S|7|125.570000||
B|OPEN|20251203|13:40:00|S|70|6.965000||
B|TSLL|20251203|13:40:00|S|4|19.600000||
B|GOOGL|20251203|13:40:01|S|75|321.570000||
B|ON|20251203|13:40:01|S|15|55.724700||
B|PLTR|20251203|13:40:01|S|200|174.170400||
B|RGTI|20251203|13:40:01|S|10|24.385000||
B|WDC|20251203|13:40:01|S|73|154.900000||
B|AARD|20251203|13:40:03|S|20|11.750000||
B|KLAC|20251203|13:40:03|S|2|1207.641000||
B|OPEN|20251203|13:40:03|S|9|6.968200||
B|QCOM|20251203|13:40:03|S|100|173.062000||
B|SPYI|20251203|13:40:03|S|19|52.755000||
B|HAYW|20251203|13:40:04|S|1|16.466200||
B|PLTR|20251203|13:40:04|S|12|174.192300||
B|AVGO|20251203|13:40:05|S|3|376.727400||
B|OPEN|20251203|13:40:05|S|5|6.965000||
B|QID|20251203|13:40:05|S|10|19.970000||
B|SOXL|20251203|13:40:05|S|40|45.495000||
B|SOXL|20251203|13:40:05|S|100|45.498500||
B|CRCL|20251203|13:40:06|S|2|84.370000||
B|GOOG|20251203|13:40:06|S|20|321.900000||
B|OXY|20251203|13:40:06|S|10|42.735000||
B|PALI|20251203|13:40:06|S|100|1.667000||
B|SQQQ|20251203|13:40:06|S|111|67.160000||
B|APP|20251203|13:40:07|S|7|665.480000||
B|KRE|20251203|13:40:07|S|22|64.505000||
B|NIO|20251203|13:40:07|S|50|4.755000||
B|NVDA|20251203|13:40:07|S|50|181.030000||
B|OPEN|20251203|13:40:07|S|15|6.965000||
B|QCOM|20251203|13:40:07|S|100|173.071800||
B|CONL|20251203|13:40:08|S|2|22.280000||
B|TSLA|20251203|13:40:08|S|72|443.080000||
B|BHFAP|20251203|13:40:09|S|200|16.320000||
B|GOOG|20251203|13:40:09|S|50|321.870000||
B|JNJ|20251203|13:40:09|S|4|205.460000||
B|NKE|20251203|13:40:09|S|25|66.547200||
B|SNOW|20251203|13:40:09|S|200|265.190000||
B|TMF|20251203|13:40:09|S|300|40.065000||
B|APPN|20251203|13:40:10|S|21|39.330000||
B|SQQQ|20251203|13:40:10|S|1|67.168200||
B|SUPX|20251203|13:40:10|S|35|23.610000||
B|IEX|20251203|13:40:11|S|1|177.760000||
B|NVDA|20251203|13:40:11|S|10|181.020700||
B|PSIX|20251203|13:40:11|S|10|57.830000||
B|QCOM|20251203|13:40:11|S|51|173.070000||
B|QCOM|20251203|13:40:11|S|100|173.072000||
B|SOXL|20251203|13:40:11|S|15|45.505000||
B|TWO|20251203|13:40:11|S|600|10.115000||
B|MAN|20251203|13:40:12|S|500|29.140000||
B|NEE|20251203|13:40:12|S|59|84.560000||
B|Z|20251203|13:40:12|S|9|75.423600||
B|SPY|20251203|13:40:13|S|40|684.185000||
B|ANF|20251203|13:40:14|S|6|99.940000||
B|ASST|20251203|13:40:14|S|2100|1.010000||
B|DIA|20251203|13:40:14|S|25|479.209000||
B|JPM|20251203|13:40:14|S|30|311.860000||
B|MRNA|20251203|13:40:15|S|40|24.550000||
B|PBR|20251203|13:40:15|S|300|12.869300||
B|QCOM|20251203|13:40:15|S|28|173.080000||
B|QCOM|20251203|13:40:15|S|100|173.080000||
B|TQQQ|20251203|13:40:15|S|35|55.620000||
B|UUUU|20251203|13:40:15|S|50|15.225000||
B|NIO|20251203|13:40:16|S|20|4.755000||
B|NVDA|20251203|13:40:16|S|100|181.029000||
B|OKLO|20251203|13:40:16|S|10|92.880000||
B|GOOG|20251203|13:40:17|S|100|321.940000||
B|KOLD|20251203|13:40:17|S|1|23.690000||
B|META|20251203|13:40:17|S|2|645.020000||
B|SOXL|20251203|13:40:17|S|10|45.545000||
B|BMNU|20251203|13:40:18|S|500|7.885000||
B|CRF|20251203|13:40:18|S|10|7.980000||
B|IAI|20251203|13:40:18|S|177|176.794000||
B|JEPQ|20251203|13:40:18|S|2|58.558200||
B|OKLO|20251203|13:40:18|S|700|92.910000||
B|QCOM|20251203|13:40:18|S|37|173.080000||
B|TER|20251203|13:40:18|S|25|192.993800||
B|BHFAN|20251203|13:40:19|S|300|13.360000||
B|BHFAN|20251203|13:40:19|S|335|13.370000||
B|IVV|20251203|13:40:19|S|40|687.630000||
B|NUE|20251203|13:40:19|S|3|164.905800||
B|PRDO|20251203|13:40:19|S|20|28.960000||
B|SOJD|20251203|13:40:19|S|1|20.060000||
B|TSLA|20251203|13:40:19|S|160|443.140000||
B|TSLA|20251203|13:40:19|S|290|443.150000||
B|ADI|20251203|13:40:20|S|2|275.545000||
B|D|20251203|13:40:20|S|20|59.940000||
B|EXE|20251203|13:40:20|S|2|122.210000||
B|MU|20251203|13:40:20|S|2|232.920000||
B|OKLO|20251203|13:40:20|S|140|92.910000||
B|OKLO|20251203|13:40:20|S|460|92.910000||
B|KSCP|20251203|13:40:21|S|1000|4.810000||
B|PLTR|20251203|13:40:21|S|25|174.211200||
B|REI|20251203|13:40:21|S|4600|0.927800||
B|SOXS|20251203|13:40:21|S|250|3.105000||
B|TSLA|20251203|13:40:21|S|58|443.080000||
B|ZTS|20251203|13:40:21|S|100|122.419400||
B|ETHA|20251203|13:40:22|S|100|23.699400||
B|ETHA|20251203|13:40:22|S|110|23.695000||
B|QCOM|20251203|13:40:22|S|32|173.080000||
B|QCOM|20251203|13:40:22|S|100|173.080000||
B|TSDD|20251203|13:40:22|S|23|8.945000||
B|UPS|20251203|13:40:22|S|25|97.970000||
B|ZS|20251203|13:40:22|S|1|242.616100||
B|ZS|20251203|13:40:22|S|5|242.616100||
B|CRM|20251203|13:40:23|S|5|237.440000||
B|KITT|20251203|13:40:23|S|50|1.128500||
B|MKC|20251203|13:40:23|S|50|64.657200||
B|SCHG|20251203|13:40:23|S|50|32.863500||
B|OWLT|20251203|13:40:25|S|2|13.130000||
B|PLUG|20251203|13:40:25|S|200|2.175000||
B|QDTY|20251203|13:40:25|S|3|44.310500||
B|SPYG|20251203|13:40:25|S|5|107.169300||
B|TSLA|20251203|13:40:25|S|145|443.120000||
B|Z|20251203|13:40:25|S|100|75.440000||
B|IBP|20251203|13:40:26|S|1|271.890000||
B|NNE|20251203|13:40:26|S|50|33.190000||
B|HOV|20251203|13:40:27|S|54|135.000000||
B|HOV|20251203|13:40:27|S|100|134.830000||
B|BA|20251203|13:40:28|S|100|199.430000||
B|BA|20251203|13:40:28|S|100|199.430000||
B|BA|20251203|13:40:28|S|302|199.410000||
B|BA|20251203|13:40:28|S|1000|199.430000||
B|BA|20251203|13:40:28|S|1000|199.440000||
B|IREX|20251203|13:40:28|S|100|14.750000||
B|IREX|20251203|13:40:28|S|200|14.720000||
B|IREX|20251203|13:40:28|S|200|14.750000||
B|LTBR|20251203|13:40:28|S|200|15.890000||
B|HQY|20251203|13:40:29|S|100|98.030000||
B|HQY|20251203|13:40:29|S|200|98.060000||
B|TSM|20251203|13:40:29|S|1|296.138500||
B|TSM|20251203|13:40:29|S|1|296.140000||
B|TSLA|20251203|13:40:30|S|100|443.070000||
B|ZTS|20251203|13:40:31|S|100|122.418200||
B|GLL|20251203|13:40:32|S|1361|27.550000||
B|PL|20251203|13:40:32|S|100|12.055000||
B|MTZ|20251203|13:40:33|S|46|218.597000||
B|ONDS|20251203|13:40:33|S|1|8.000000||
B|AVGO|20251203|13:40:34|S|1|376.950000||
B|IRBT|20251203|13:40:35|S|88|3.169800||
B|IVW|20251203|13:40:35|S|11|123.750000||
B|NVDA|20251203|13:40:35|S|600|180.935000||
B|IBIT|20251203|13:40:36|S|100|52.825000||
B|NU|20251203|13:40:36|S|27|17.390000||
B|SCHZ|20251203|13:40:36|S|20|23.460000||
B|ZS|20251203|13:40:36|S|3|242.617500||
B|GEV|20251203|13:40:38|S|5|603.855000||
B|NNE|20251203|13:40:38|S|100|33.200000||
B|OKLO|20251203|13:40:38|S|3|93.020000||
B|SKK|20251203|13:40:38|S|20|0.313200||
B|SLB|20251203|13:40:38|S|86|37.307200||
B|TQQQ|20251203|13:40:38|S|200|55.600000||
B|UNH|20251203|13:40:38|S|50|338.980000||
B|OKLO|20251203|13:40:39|S|200|93.100000||
B|OKLO|20251203|13:40:39|S|500|93.160000||
B|AMKR|20251203|13:40:40|S|500|43.367000||
B|APP|20251203|13:40:40|S|6|665.220000||
B|GME|20251203|13:40:40|S|200|23.230000||
B|GME|20251203|13:40:40|S|300|23.225000||
B|GME|20251203|13:40:40|S|2400|23.230000||
B|OKLO|20251203|13:40:40|S|200|93.280000||
B|HUBS|20251203|13:40:41|S|2|372.781000||
B|HUBS|20251203|13:40:41|S|2|372.790000||
B|IRBT|20251203|13:40:41|S|10|3.160000||
B|LOMA|20251203|13:40:41|S|100|12.760000||
B|AAOI|20251203|13:40:42|S|100|25.580000||
B|AARD|20251203|13:40:42|S|20|11.790000||
B|LOMA|20251203|13:40:42|S|200|12.780000||
B|RSPT|20251203|13:40:43|S|100|45.608200||
B|HOV|20251203|13:40:44|S|100|135.390000||
B|HOV|20251203|13:40:44|S|100|135.420000||
B|UNH|20251203|13:40:44|S|10|338.960000||
B|ACET|20251203|13:40:45|S|100|0.538000||
B|BA|20251203|13:40:45|S|100|199.440000||
B|GOOG|20251203|13:40:45|S|100|321.830000||
B|HOV|20251203|13:40:45|S|200|135.480000||
B|SPY|20251203|13:40:45|S|1000|684.133800||
B|OKLO|20251203|13:40:46|S|50|93.180000||
B|SMH|20251203|13:40:46|S|120|362.700000||
B|SMH|20251203|13:40:46|S|400|362.710000||
B|VIST|20251203|13:40:46|S|80|52.032500||
B|XLE|20251203|13:40:46|S|23|91.870000||
B|NVDA|20251203|13:40:47|S|70|180.950000||
B|WDH|20251203|13:40:47|S|300|1.845000||
B|BITX|20251203|13:40:48|S|100|32.890000||
B|MS|20251203|13:40:48|S|200|172.497700||
B|GLL|20251203|13:40:49|S|200|27.550000||
B|GOOG|20251203|13:40:49|S|100|321.810000||
B|ONDS|20251203|13:40:49|S|132|7.990000||
B|TSM|20251203|13:40:49|S|30|296.180000||
B|LOMA|20251203|13:40:52|S|200|12.760000||
B|MSTR|20251203|13:40:52|S|20|185.950000||
B|NVDA|20251203|13:40:52|S|100|180.950000||
B|BX|20251203|13:40:53|S|6|151.367900||
B|BX|20251203|13:40:53|S|6|151.370000||
B|MSFT|20251203|13:40:53|S|1|481.390000||
B|NVDA|20251203|13:40:53|S|8|180.950000||
B|PSTG|20251203|13:40:53|E|1|70.021000||
B|RKLB|20251203|13:40:53|S|45|43.915000||
B|NIO|20251203|13:40:54|S|14|4.759300||
B|VXUS|20251203|13:40:54|S|20|74.975000||
B|WMB|20251203|13:40:54|S|3|61.937500||
B|Z|20251203|13:40:54|S|1|75.394800||
B|BITF|20251203|13:40:55|S|10|3.078200||
B|DFEV|20251203|13:40:55|S|1|33.140500||
B|SOXS|20251203|13:40:55|S|500|3.105000||
B|LOMA|20251203|13:40:56|S|100|12.770000||
B|MRVL|20251203|13:40:56|S|100|98.780000||
B|MU|20251203|13:40:56|S|10|232.940000||
B|SLV|20251203|13:40:56|S|1|52.935000||
B|CRML|20251203|13:40:58|S|50|8.126900||
B|DOC|20251203|13:40:58|S|1|17.528500||
B|SOXS|20251203|13:40:58|S|30|3.105000||
B|SPY|20251203|13:40:58|S|120|684.115000||
B|URA|20251203|13:40:58|S|21|46.058700||
B|ZM|20251203|13:40:58|S|1|85.830000||
B|GMRE|20251203|13:40:59|S|52|33.130000||
B|UEC|20251203|13:40:59|S|50|12.775000||
B|CAPR|20251203|13:41:00|S|70|31.040000||
B|MKL|20251203|13:41:00|S|40|2045.780000||
B|SPR|20251203|13:41:00|S|1200|38.800000||
B|SQQQ|20251203|13:41:00|S|562|67.177300||
B|AAL|20251203|13:41:01|S|34|14.505000||
B|JD|20251203|13:41:01|S|38|29.887300||
B|OKLO|20251203|13:41:01|S|1000|93.120000||
B|PSKY|20251203|13:41:01|S|20|14.965000||
B|RR|20251203|13:41:02|S|100|4.000000||
B|TSLA|20251203|13:41:02|S|100|443.130000||
B|CONL|20251203|13:41:03|S|36|22.270000||
B|TSLA|20251203|13:41:03|S|80|443.120000||
B|XOM|20251203|13:41:03|S|35|117.845200||
B|AARD|20251203|13:41:04|S|20|11.880000||
B|ADI|20251203|13:41:04|S|20|274.939500||
B|SPR|20251203|13:41:04|S|300|38.800000||
B|SRTY|20251203|13:41:04|S|100|42.190000||
B|UNH|20251203|13:41:04|S|1|339.100000||
B|NIO|20251203|13:41:05|S|1|4.759300||
B|PLTR|20251203|13:41:05|S|294|174.300000||
B|SPY|20251203|13:41:05|S|20|684.156500||
B|TSM|20251203|13:41:05|S|10|296.175000||
B|MSOS|20251203|13:41:06|S|500|3.865000||
B|MSTR|20251203|13:41:06|S|40|186.040000||
B|NVDA|20251203|13:41:06|S|50|180.960000||
B|VIK|20251203|13:41:06|S|20|67.820000||
B|OSCR|20251203|13:41:07|S|100|17.119100||
B|SPR|20251203|13:41:08|S|300|38.800000||
B|TGL|20251203|13:41:08|E|1|0.343700||
B|WAL|20251203|13:41:08|S|34|84.242500||
B|Z|20251203|13:41:08|S|100|75.388300||
B|BAC|20251203|13:41:09|S|17|54.115000||
B|NVOX|20251203|13:41:09|S|500|2.439000||
B|SMR|20251203|13:41:09|S|300|19.420000||
B|SMR|20251203|13:41:09|S|500|19.420000||
B|ASML|20251203|13:41:10|S|3|1137.755000||
B|GOOG|20251203|13:41:10|S|50|321.910000||
B|HBAN|20251203|13:41:10|S|100|16.990000||
B|META|20251203|13:41:10|S|2|644.940000||
B|BMNR|20251203|13:41:11|S|53|33.226900||
B|RKLB|20251203|13:41:11|S|200|43.880900||
B|TSM|20251203|13:41:11|S|5|296.200000||
B|INTC|20251203|13:41:12|S|20|43.569300||
B|PAAS|20251203|13:41:12|S|400|44.634500||
B|PEN|20251203|13:41:12|S|28|289.030000||
B|TSLA|20251203|13:41:12|S|5|443.160000||
B|KLAC|20251203|13:41:13|S|5|1208.701000||
B|KLAC|20251203|13:41:13|S|5|1208.710000||
B|MP|20251203|13:41:13|S|35|59.089600||
B|PLTR|20251203|13:41:13|S|273|174.340000||
B|PLUG|20251203|13:41:13|S|500|2.175000||
B|SOXS|20251203|13:41:13|S|500|3.105000||
B|ZS|20251203|13:41:13|S|3|242.630800||
B|ZS|20251203|13:41:13|S|3|242.630800||
B|ZS|20251203|13:41:13|S|12|242.630800||
B|KLAC|20251203|13:41:14|S|4|1208.710000||
B|ACN|20251203|13:41:15|S|3|268.800000||
B|CRCL|20251203|13:41:15|S|100|84.230000||
B|TGL|20251203|13:41:16|E|1|0.342800||
B|Z|20251203|13:41:16|S|10|75.413200||
B|COIN|20251203|13:41:17|S|187|275.660000||
B|ROKU|20251203|13:41:17|S|75|92.560000||
B|SOXL|20251203|13:41:17|S|100|45.505000||
B|SOXL|20251203|13:41:17|S|400|45.505000||
B|UNH|20251203|13:41:17|S|15|339.065000||
B|AHMA|20251203|13:41:18|S|12|15.390000||
B|CDNS|20251203|13:41:18|S|52|330.890000||
B|LUNR|20251203|13:41:18|S|600|10.020000||
B|JPM|20251203|13:41:19|S|5|311.840000||
B|SPR|20251203|13:41:19|S|300|38.810000||
B|UAL|20251203|13:41:19|S|5|108.440000||
B|ACB|20251203|13:41:20|S|1800|4.577000||
B|HOOD|20251203|13:41:21|S|25|132.920900||
B|TEM|20251203|13:41:21|S|50|75.388100||
B|UAL|20251203|13:41:21|S|18|108.440000||
B|Z|20251203|13:41:21|S|84|75.394800||
B|ELF|20251203|13:41:22|S|8|78.400000||
B|FSLY|20251203|13:41:22|S|2|11.538500||
B|DECK|20251203|13:41:23|S|1|95.880000||
B|TSLA|20251203|13:41:23|S|100|443.270000||
B|HQY|20251203|13:41:24|S|300|97.990000||
B|PYPL|20251203|13:41:24|S|10|61.105000||
B|RILY|20251203|13:41:24|S|1000|3.806500||
B|CAPR|20251203|13:41:25|S|15|30.950000||
B|CAPR|20251203|13:41:25|S|50|30.950000||
B|ZTS|20251203|13:41:25|S|200|122.408000||
B|UNH|20251203|13:41:26|S|100|339.180000||
B|ETR|20251203|13:41:27|S|3|93.020000||
B|UPST|20251203|13:41:27|S|86|44.180000||
B|UPST|20251203|13:41:27|S|541|44.180000||
B|BITF|20251203|13:41:28|S|2929|3.074500||
B|FISV|20251203|13:41:28|S|30|65.820000||
B|LUNR|20251203|13:41:28|S|300|10.025000||
B|NVDA|20251203|13:41:29|S|3|181.025100||
B|OKLO|20251203|13:41:29|S|25|93.188500||
B|LOMA|20251203|13:41:30|S|200|12.770000||
B|OWLS|20251203|13:41:30|S|100|7.300000||
B|TSLA|20251203|13:41:30|S|90|443.375000||
B|ZS|20251203|13:41:30|S|5|242.631400||
B|COHR|20251203|13:41:31|S|20|169.270000||
B|JMIA|20251203|13:41:31|S|53|11.440000||
B|HWKN|20251203|13:41:32|S|3|135.640000||
B|HWKN|20251203|13:41:32|S|40|135.570000||
B|LOMA|20251203|13:41:32|S|200|12.770000||
B|NVDA|20251203|13:41:32|S|50|181.049000||
B|CDE|20251203|13:41:33|S|74|16.299800||
B|GAME|20251203|13:41:33|S|200|0.490400||
B|LOMA|20251203|13:41:33|S|200|12.770000||
B|NKE|20251203|13:41:33|S|10|66.499300||
B|NVDA|20251203|13:41:33|S|1|181.049000||
B|PTEN|20251203|13:41:33|S|100|6.210000||
B|SYK|20251203|13:41:33|S|1|367.180000||
B|TSLA|20251203|13:41:33|S|40|443.430000||
B|FIGR|20251203|13:41:34|S|800|34.927500||
B|GGAL|20251203|13:41:34|S|100|52.270000||
B|LUNR|20251203|13:41:34|S|800|10.035000||
B|MSTR|20251203|13:41:34|S|80|186.235000||
B|TSSI|20251203|13:41:34|S|50|9.070000||
B|GGAL|20251203|13:41:35|S|200|52.270000||
B|MERC|20251203|13:41:35|S|295|1.910000||
B|NVDA|20251203|13:41:35|S|18|181.060000||
B|OKLO|20251203|13:41:35|S|18|93.650000||
B|SMCI|20251203|13:41:35|S|100|33.135000||
B|SUPV|20251203|13:41:35|S|600|11.395000||
B|DIS|20251203|13:41:36|S|10|105.035100||
B|DRS|20251203|13:41:36|S|300|33.500000||
B|GGAL|20251203|13:41:36|S|100|52.270000||
B|GGAL|20251203|13:41:36|S|200|52.270000||
B|META|20251203|13:41:36|S|1|645.106000||
B|SUPV|20251203|13:41:36|S|176|11.380700||
B|TQQQ|20251203|13:41:36|S|2|55.640000||
B|ACHR|20251203|13:41:37|S|32|8.049600||
B|OKLO|20251203|13:41:37|S|50|93.665000||
B|SLVP|20251203|13:41:37|S|157|31.665000||
B|AZN|20251203|13:41:38|S|200|90.780000||
B|MKC|20251203|13:41:38|S|5|64.687100||
B|ARM|20251203|13:41:39|S|20|138.420000||
B|ATO|20251203|13:41:39|S|9|170.460000||
B|XLC|20251203|13:41:39|S|1|115.423500||
B|LUNR|20251203|13:41:40|S|400|10.035000||
B|TSLA|20251203|13:41:40|S|93|443.560000||
B|TTI|20251203|13:41:40|S|1200|8.418200||
B|TSLA|20251203|13:41:41|S|50|443.550000||
B|RDDT|20251203|13:41:42|S|50|225.129700||
B|TQQQ|20251203|13:41:42|S|25|55.640000||
B|LUNR|20251203|13:41:43|S|400|10.035000||
B|RKLB|20251203|13:41:43|S|400|43.949100||
B|SPGI|20251203|13:41:43|S|1|500.020000||
B|TQQQ|20251203|13:41:43|S|300|55.640000||
B|LULU|20251203|13:41:44|S|11|182.590000||
B|MSTZ|20251203|13:41:44|S|1066|12.128200||
B|ACHR|20251203|13:41:45|S|100|8.070000||
B|GS|20251203|13:41:45|S|20|834.560000||
B|QUBT|20251203|13:41:45|S|30|11.260000||
B|ARGX|20251203|13:41:46|S|2|927.685000||
B|BE|20251203|13:41:46|S|12|102.720000||
B|IRBT|20251203|13:41:47|S|50|3.140000||
B|VIST|20251203|13:41:47|S|9|52.013100||
B|ZION|20251203|13:41:47|S|10|54.871200||
B|LOMA|20251203|13:41:48|S|300|12.770000||
B|SOXX|20251203|13:41:48|S|50|306.970000||
B|UNH|20251203|13:41:48|S|43|339.080000||
B|BA|20251203|13:41:49|S|100|199.299500||
B|C|20251203|13:41:49|S|50|106.859100||
B|JOBY|20251203|13:41:49|S|300|14.337600||
B|RGTI|20251203|13:41:49|S|1800|24.458200||
B|APP|20251203|13:41:50|S|1|666.450000||
B|GGAL|20251203|13:41:50|S|16|52.270000||
B|PGX|20251203|13:41:50|S|200|11.270000||
B|TSLA|20251203|13:41:50|S|50|443.370000||
B|TSLA|20251203|13:41:50|S|77|443.370000||
B|WBD|20251203|13:41:50|S|36|24.588200||
B|ZTS|20251203|13:41:50|S|100|122.440000||
B|CMG|20251203|13:41:51|S|4936|34.366300||
B|CONL|20251203|13:41:51|S|100|22.295000||
B|PTEN|20251203|13:41:51|S|100|6.210000||
B|GEVX|20251203|13:41:52|S|5|27.903500||
B|OKLO|20251203|13:41:52|S|4|93.780000||
B|AVAV|20251203|13:41:53|S|80|270.510000||
B|IXC|20251203|13:41:53|S|1|43.520000||
B|MBOT|20251203|13:41:53|S|900|2.380000||
B|NNE|20251203|13:41:53|S|200|33.430000||
B|NNE|20251203|13:41:53|S|800|33.440000||
B|NVDA|20251203|13:41:53|S|100|181.076300||
B|NKE|20251203|13:41:54|S|4|66.497200||
B|NVDA|20251203|13:41:54|S|227|181.075000||
B|TSLA|20251203|13:41:54|S|52|443.415000||
B|CAPR|20251203|13:41:55|S|23|31.100000||
B|CRK|20251203|13:41:55|S|217|26.880000||
B|NVAX|20251203|13:41:55|S|50|6.690000||
B|TSM|20251203|13:41:55|S|20|296.298000||
B|BITO|20251203|13:41:57|S|1|13.775000||
B|JKHY|20251203|13:41:57|S|1|175.390000||
B|NUE|20251203|13:41:57|S|1|164.925000||
B|RDDT|20251203|13:41:57|S|3|225.220000||
B|SMR|20251203|13:41:57|S|25|19.450000||
B|SPY|20251203|13:41:57|S|1|684.305000||
B|SPYI|20251203|13:41:57|S|180|52.765000||
B|TRGP|20251203|13:41:57|S|1|176.970000||
B|BIL|20251203|13:41:59|S|30|91.490000||
B|COPX|20251203|13:41:59|S|5|67.361000||
B|YYGH|20251203|13:41:59|S|200|0.293400||
B|BIDU|20251203|13:42:00|S|1|117.576600||
B|GEV|20251203|13:42:00|S|2|604.325000||
B|NVDA|20251203|13:42:00|S|1|181.080000||
B|OKLO|20251203|13:42:00|S|31|93.690000||
B|RR|20251203|13:42:00|S|975|4.004500||
B|SOXL|20251203|13:42:00|S|25|45.585000||
B|SPY|20251203|13:42:00|S|1|684.300000||
B|SSYS|20251203|13:42:00|S|4|8.860000||
B|CRWV|20251203|13:42:01|S|100|77.240000||
B|FEIM|20251203|13:42:01|S|100|28.830000||
B|FEIM|20251203|13:42:01|S|200|28.830000||
B|NRDS|20251203|13:42:01|S|1000|15.360000||
B|SPY|20251203|13:42:01|S|12|684.281700||
B|BITO|20251203|13:42:02|S|10|13.770000||
B|GLL|20251203|13:42:02|S|200|27.560000||
B|GLL|20251203|13:42:02|S|200|27.560000||
B|MSTR|20251203|13:42:02|S|41|186.230000||
B|NNE|20251203|13:42:03|S|100|33.500000||
B|ORLA|20251203|13:42:03|S|14|13.385000||
B|PLTR|20251203|13:42:03|S|100|174.400000||
B|TSLA|20251203|13:42:03|S|13|443.530000||
B|TSLA|20251203|13:42:03|S|40|443.500000||
B|TSLA|20251203|13:42:03|S|400|443.530000||
B|TSLA|20251203|13:42:03|S|400|443.530000||
B|ZS|20251203|13:42:03|S|40|242.659200||
B|BDC|20251203|13:42:04|S|20|117.700000||
B|GOOG|20251203|13:42:04|S|50|321.858200||
B|MSTR|20251203|13:42:04|S|9|186.230000||
B|MSTR|20251203|13:42:04|S|150|186.230000||
B|TSLA|20251203|13:42:04|S|27|443.620000||
B|TSLA|20251203|13:42:04|S|40|443.620000||
B|TSLA|20251203|13:42:04|S|170|443.630000||
B|TSLA|20251203|13:42:04|S|400|443.620000||
B|TSLA|20251203|13:42:04|S|400|443.620000||
B|TSLA|20251203|13:42:04|S|400|443.630000||
B|AAPL|20251203|13:42:05|S|10|285.789000||
B|CIBR|20251203|13:42:05|S|56|73.826500||
B|LUNR|20251203|13:42:05|S|400|10.040000||
B|RBRK|20251203|13:42:05|S|1|70.979100||
B|SMR|20251203|13:42:05|S|60|19.416000||
B|WYFI|20251203|13:42:05|S|20|19.020000||
B|AMD|20251203|13:42:06|S|42|217.070000||
B|HUSA|20251203|13:42:06|S|400|2.300000||
B|IREN|20251203|13:42:06|S|38|43.695000||
B|MSTR|20251203|13:42:06|S|50|186.230000||
B|QQQ|20251203|13:42:06|S|188|623.285000||
B|TSLA|20251203|13:42:06|S|175|443.660000||
B|TSLA|20251203|13:42:06|S|200|443.631500||
B|IREX|20251203|13:42:07|S|10|14.680000||
B|SPCE|20251203|13:42:07|S|200|4.265000||
B|AMD|20251203|13:42:08|S|2|217.050000||
B|PYPL|20251203|13:42:08|S|300|61.083200||
B|TSLA|20251203|13:42:08|S|2|443.689800||
B|BITX|20251203|13:42:09|S|173|32.945000||
B|RR|20251203|13:42:09|S|100|4.005000||
B|SOXL|20251203|13:42:09|S|25|45.621600||
B|AG|20251203|13:42:10|S|1|15.779500||
B|AG|20251203|13:42:10|S|2|15.780000||
B|AMD|20251203|13:42:10|S|100|217.078300||
B|CGC|20251203|13:42:10|S|50|1.190000||
B|COIN|20251203|13:42:10|S|100|275.780000||
B|KO|20251203|13:42:10|S|7|70.905000||
B|NKE|20251203|13:42:10|S|5|66.508200||
B|NVDA|20251203|13:42:10|S|200|181.095000||
B|TQQQ|20251203|13:42:10|S|171|55.630000||
B|NEBX|20251203|13:42:11|S|100|40.720000||
B|NVDA|20251203|13:42:11|S|1600|181.110000||
B|TQQQ|20251203|13:42:11|S|62|55.630000||
B|ZS|20251203|13:42:11|S|3|242.640200||
B|ASML|20251203|13:42:12|S|10|1138.470000||
B|AUR|20251203|13:42:12|S|500|4.385000||
B|LQDA|20251203|13:42:12|S|11|33.340000||
B|PBR|20251203|13:42:12|S|59|12.865000||
B|UNH|20251203|13:42:12|S|200|339.160000||
B|URA|20251203|13:42:12|S|60|46.150800||
B|BLSH|20251203|13:42:13|S|100|45.880000||
B|DECK|20251203|13:42:13|S|2|95.860000||
B|FAS|20251203|13:42:13|S|90|169.482300||
B|GGLL|20251203|13:42:13|S|2|106.502500||
B|QBTS|20251203|13:42:13|S|250|23.670000||
B|OEF|20251203|13:42:14|S|1|344.677100||
B|SQQQ|20251203|13:42:14|S|10|67.110000||
B|AMD|20251203|13:42:15|S|2|217.050000||
B|AMD|20251203|13:42:15|S|8|217.050000||
B|BIDU|20251203|13:42:15|S|15|117.520000||
B|NDSN|20251203|13:42:15|S|1|238.840000||
B|KLAC|20251203|13:42:16|S|1|1209.670000||
B|NVDA|20251203|13:42:16|S|1|181.099300||
B|WBD|20251203|13:42:16|S|28|24.600000||
B|MSTR|20251203|13:42:17|S|22|186.350000||
B|TNA|20251203|13:42:17|S|50|47.158500||
B|ADUR|20251203|13:42:18|S|20|13.390000||
B|KLAC|20251203|13:42:18|S|20|1209.670000||
B|NNE|20251203|13:42:18|S|29|33.570000||
B|SOXL|20251203|13:42:18|S|4200|45.645000||
B|TSM|20251203|13:42:18|S|100|296.368500||
B|AMD|20251203|13:42:19|S|100|217.050000||
B|CGC|20251203|13:42:19|S|100|1.200000||
B|XLY|20251203|13:42:19|S|10|238.979300||
B|Z|20251203|13:42:19|S|10|75.400100||
B|AMZN|20251203|13:42:20|S|5|231.983000||
B|BRK/B|20251203|13:42:20|S|13|507.010000||
B|SLB|20251203|13:42:20|S|5|37.309300||
B|TSLL|20251203|13:42:20|S|2400|19.627500||
B|XLY|20251203|13:42:20|S|10|238.969300||
B|XLY|20251203|13:42:20|S|10|238.975000||
B|C|20251203|13:42:21|S|30|106.899000||
B|CR|20251203|13:42:21|S|20|182.480000||
B|NVDA|20251203|13:42:21|S|20|181.094500||
B|GOOG|20251203|13:42:22|S|8|321.816000||
B|IBM|20251203|13:42:22|S|14|302.257300||
B|MCD|20251203|13:42:22|S|1|307.750800||
B|NVDA|20251203|13:42:22|S|200|181.090000||
B|AMD|20251203|13:42:23|S|100|217.010000||
B|CRWD|20251203|13:42:24|S|9|514.680000||
B|LITE|20251203|13:42:24|S|200|301.335000||
B|SCHD|20251203|13:42:24|S|6|27.795000||
B|TSLA|20251203|13:42:24|S|1|443.491500||
B|FYEE|20251203|13:42:25|S|346|28.895000||
B|QS|20251203|13:42:25|S|186|12.110000||
B|RBRK|20251203|13:42:25|S|40|71.018300||
B|VIK|20251203|13:42:25|S|10|67.870000||
B|ASML|20251203|13:42:26|S|1|1138.350000||
B|META|20251203|13:42:26|S|57|644.960000||
B|CAPR|20251203|13:42:27|S|1|31.080000||
B|ORCL|20251203|13:42:27|S|2|205.915000||
B|RUBI|20251203|13:42:27|S|33|2.980000||
B|SLV|20251203|13:42:27|S|36|52.935000||
B|SLB|20251203|13:42:28|S|200|37.305000||
B|VALE|20251203|13:42:28|S|459|13.325900||
B|CRWD|20251203|13:42:29|S|6|514.680000||
B|KLAC|20251203|13:42:29|S|1|1211.440000||
B|MSFT|20251203|13:42:29|S|10|480.910000||
B|TSLA|20251203|13:42:29|S|100|443.500900||
B|BAC|20251203|13:42:30|S|71|54.155000||
B|GOOW|20251203|13:42:30|S|4|75.845400||
B|MSFT|20251203|13:42:30|S|1|480.910000||
B|KROS|20251203|13:42:31|S|128|18.190000||
B|MSFU|20251203|13:42:31|S|100|43.980000||
B|MU|20251203|13:42:31|S|13|233.399500||
B|CRCL|20251203|13:42:32|S|12|84.050000||
B|GOOG|20251203|13:42:32|S|100|321.770000||
B|AAPL|20251203|13:42:33|S|100|285.720000||
B|GTLB|20251203|13:42:33|S|1|37.759300||
B|MRVL|20251203|13:42:33|S|50|98.930000||
B|MRVL|20251203|13:42:33|S|250|98.940000||
B|NVDA|20251203|13:42:33|S|1|181.095000||
B|TQQQ|20251203|13:42:33|S|25|55.620000||
B|AMD|20251203|13:42:34|S|25|216.995600||
B|MRVL|20251203|13:42:34|S|250|98.930000||
B|Z|20251203|13:42:34|S|10|75.395700||
B|AMD|20251203|13:42:35|S|100|216.999800||
B|CDE|20251203|13:42:35|S|11|16.279300||
B|CRWV|20251203|13:42:35|S|40|77.260000||
B|FIVE|20251203|13:42:35|S|100|165.920000||
B|FIVE|20251203|13:42:35|S|200|165.800000||
B|TSMX|20251203|13:42:35|S|5|50.576700||
B|GLL|20251203|13:42:36|S|179|27.550000||
B|LUNR|20251203|13:42:36|S|200|10.060000||
B|MRVL|20251203|13:42:36|S|250|98.930000||
B|SPMO|20251203|13:42:36|S|11|119.343000||
B|VT|20251203|13:42:36|S|1|141.075000||
B|NNE|20251203|13:42:37|S|100|33.570000||
B|ZTS|20251203|13:42:37|S|5|122.397200||
B|GOOG|20251203|13:42:38|S|8|321.808200||
B|INVZ|20251203|13:42:38|S|1|1.277900||
B|APP|20251203|13:42:39|S|5|666.860000||
B|KO|20251203|13:42:39|S|50|70.897400||
B|TXN|20251203|13:42:39|S|50|180.410000||
B|ZS|20251203|13:42:39|S|5|242.652300||
B|NVDA|20251203|13:42:40|S|50|181.110000||
B|TQQQ|20251203|13:42:40|S|1|55.630000||
B|UNH|20251203|13:42:40|S|100|339.050000||
B|BKKT|20251203|13:42:41|S|300|14.410000||
B|USFR|20251203|13:42:41|S|50|50.290000||
B|UVIX|20251203|13:42:41|S|600|8.110000||
B|VCYT|20251203|13:42:41|S|937|47.985700||
B|AMD|20251203|13:42:42|S|100|217.046200||
B|MSFT|20251203|13:42:42|S|13|480.685000||
B|SOXS|20251203|13:42:42|S|347|3.095000||
B|JOBY|20251203|13:42:43|S|10|14.330700||
B|MSFU|20251203|13:42:43|S|56|43.990000||
B|SGN|20251203|13:42:43|S|100|1.220000||
B|CRSP|20251203|13:42:44|S|200|54.680000||
B|MSOS|20251203|13:42:44|S|1000|3.820000||
B|MU|20251203|13:42:44|S|70|233.251600||
B|WEN|20251203|13:42:44|S|1|8.558200||
B|ZTS|20251203|13:42:44|S|100|122.337800||
B|BKKT|20251203|13:42:45|S|660|14.480000||
B|INHD|20251203|13:42:45|E|1|0.137000||
B|BEPC|20251203|13:42:46|S|100|39.240000||
B|BKKT|20251203|13:42:46|S|22|14.490000||
B|NAIL|20251203|13:42:46|S|45|66.750000||
B|PALL|20251203|13:42:46|S|70|133.950000||
B|TSLL|20251203|13:42:46|S|5|19.635000||
B|UNH|20251203|13:42:46|S|180|339.140000||
B|UNH|20251203|13:42:46|S|600|339.130000||
B|UNH|20251203|13:42:46|S|1020|339.120000||
B|AMD|20251203|13:42:47|S|53|217.140000||
B|INTC|20251203|13:42:47|S|50|43.599300||
B|ASTS|20251203|13:42:48|S|100|59.417300||
B|BMRA|20251203|13:42:48|S|200|2.300000||
B|MSTR|20251203|13:42:48|S|20|185.970000||
B|NVDA|20251203|13:42:48|S|2|181.145000||
B|NVDA|20251203|13:42:48|S|100|181.145000||
B|OKLO|20251203|13:42:48|S|50|93.520000||
B|TSLA|20251203|13:42:48|S|8|443.423600||
B|TSLA|20251203|13:42:49|S|10|443.414500||
B|ZIM|20251203|13:42:49|S|100|19.820000||
B|VRT|20251203|13:42:50|S|100|180.600000||
B|NIO|20251203|13:42:51|S|27|4.759300||
B|NVDA|20251203|13:42:51|S|500|181.137300||
B|RJF|20251203|13:42:51|S|10|158.040000||
B|XLU|20251203|13:42:51|S|2|87.455000||
B|BAP|20251203|13:42:52|S|29|262.460000||
B|BMNU|20251203|13:42:52|S|68|7.910000||
B|NIO|20251203|13:42:52|S|39|4.759300||
B|DHR|20251203|13:42:53|S|1585|229.340000||
B|LSCC|20251203|13:42:53|S|214|74.470000||
B|RBRK|20251203|13:42:53|S|48|71.045000||
B|RKLB|20251203|13:42:53|S|10|43.960000||
B|AMD|20251203|13:42:54|S|25|217.120000||
B|APP|20251203|13:42:54|S|3|665.910000||
B|CRWV|20251203|13:42:54|S|10|77.210000||
B|OKLO|20251203|13:42:54|S|52|93.520000||
B|Z|20251203|13:42:54|S|3|75.394500||
B|ACN|20251203|13:42:55|S|4|268.945300||
B|AMD|20251203|13:42:55|S|53|217.120000||
B|MSFT|20251203|13:42:55|S|50|480.800000||
B|SCHZ|20251203|13:42:55|S|969|23.468200||
B|SOXL|20251203|13:42:55|S|50|45.665000||
B|TSLA|20251203|13:42:55|S|120|443.480000||
B|BLDR|20251203|13:42:56|S|200|115.650000||
B|CWVX|20251203|13:42:56|S|278|28.335000||
B|CWVX|20251203|13:42:56|S|548|28.335000||
B|NTRA|20251203|13:42:56|S|479|236.859800||
B|PKX|20251203|13:42:56|S|100|53.285000||
B|LOMA|20251203|13:42:57|S|57|12.790000||
B|LUNR|20251203|13:42:57|S|100|10.060000||
B|ONDS|20251203|13:42:57|S|300|7.985000||
B|ZS|20251203|13:42:57|S|6|242.654100||
B|AMD|20251203|13:42:58|S|130|217.090000||
B|GPUS|20251203|13:42:58|S|2|0.271100||
B|SILJ|20251203|13:42:58|S|100|25.945000||
B|SNPS|20251203|13:42:58|S|1|459.960000||
B|GOOGL|20251203|13:42:59|S|100|321.381200||
B|OKLO|20251203|13:42:59|S|50|93.540000||
B|TBCH|20251203|13:42:59|S|34|14.090000||
B|MSFT|20251203|13:43:00|S|10|480.780000||
B|NXT|20251203|13:43:00|S|85|86.020000||
B|PSEC|20251203|13:43:00|S|400|2.645000||
B|Z|20251203|13:43:00|S|100|75.394400||
B|CARE|20251203|13:43:01|S|4|18.903000||
B|COIN|20251203|13:43:01|S|1|275.740000||
B|JNJ|20251203|13:43:01|S|4|205.520000||
B|SOXL|20251203|13:43:01|S|200|45.675000||
B|VRT|20251203|13:43:02|S|120|180.630000||
B|WFC|20251203|13:43:02|S|100|88.840000||
B|WKHS|20251203|13:43:02|S|1|0.848900||
B|ZS|20251203|13:43:02|S|40|242.655800||
B|COIN|20251203|13:43:03|S|1|275.790000||
B|NVDL|20251203|13:43:03|S|700|84.420000||
B|NVDL|20251203|13:43:03|S|900|84.410000||
B|UNH|20251203|13:43:03|S|20|339.330000||
B|UNH|20251203|13:43:03|S|100|339.327500||
B|XBI|20251203|13:43:03|S|100|121.395000||
B|AEE|20251203|13:43:04|S|125|100.860000||
B|ASTS|20251203|13:43:04|S|23|59.455000||
B|IRBT|20251203|13:43:05|S|5|3.139900||
B|RXRX|20251203|13:43:05|S|300|4.515000||
B|SWKH|20251203|13:43:05|S|10|16.844200||
B|BBAI|20251203|13:43:06|S|1|5.865500||
B|COHR|20251203|13:43:06|S|50|169.610000||
B|SMH|20251203|13:43:06|S|80|363.163700||
B|WFC|20251203|13:43:06|S|46|88.840000||
B|WFC|20251203|13:43:06|S|100|88.830000||
B|AAPL|20251203|13:43:07|S|5|285.679100||
B|GS|20251203|13:43:07|S|60|834.943100||
B|PLTY|20251203|13:43:08|S|74|54.819700||
B|HQY|20251203|13:43:09|S|2|97.970000||
B|HQY|20251203|13:43:09|S|100|97.970000||
B|HQY|20251203|13:43:09|S|100|97.990000||
B|HQY|20251203|13:43:09|S|100|98.020000||
B|IFF|20251203|13:43:09|S|412|67.770000||
B|LUNR|20251203|13:43:09|S|336|10.065000||
B|RGTI|20251203|13:43:09|S|50|24.495000||
B|RKLB|20251203|13:43:09|S|3|43.958200||
B|ZTS|20251203|13:43:09|S|1|122.332200||
B|ZTS|20251203|13:43:09|S|7|122.332200||
B|ZTS|20251203|13:43:09|S|8|122.332200||
B|AMD|20251203|13:43:10|S|100|217.097000||
B|CNP|20251203|13:43:10|S|48|38.270000||
B|IREX|20251203|13:43:10|S|200|14.690000||
B|NBIS|20251203|13:43:10|S|30|97.530000||
B|SMH|20251203|13:43:10|S|79|363.115000||
B|UNH|20251203|13:43:10|S|100|339.340000||
B|WFC|20251203|13:43:10|S|151|88.840000||
B|AAPL|20251203|13:43:11|S|100|285.678800||
B|COIN|20251203|13:43:11|S|200|275.760000||
B|GLD|20251203|13:43:11|S|20|386.570000||
B|IREX|20251203|13:43:11|S|200|14.700000||
B|IREX|20251203|13:43:11|S|400|14.700000||
B|LUMN|20251203|13:43:11|S|100|9.531800||
B|MSTX|20251203|13:43:11|S|4|6.059900||
B|PNC|20251203|13:43:11|S|43|196.810000||
B|RKLB|20251203|13:43:12|S|5|43.938800||
B|SOXX|20251203|13:43:12|S|9|307.235000||
B|ZTS|20251203|13:43:12|S|100|122.340000||
B|FIX|20251203|13:43:13|S|2|953.500000||
B|FIX|20251203|13:43:13|S|2|953.500000||
B|QQQM|20251203|13:43:13|S|10|256.619900||
B|TSLA|20251203|13:43:13|S|80|443.450000||
B|TSLA|20251203|13:43:13|S|80|443.480000||
B|TSLA|20251203|13:43:13|S|120|443.510000||
B|CSIQ|20251203|13:43:14|S|50|23.628800||
B|EPD|20251203|13:43:14|S|215|32.314500||
B|GSAT|20251203|13:43:14|S|150|64.030000||
B|ONDS|20251203|13:43:14|S|1000|7.995000||
B|SMH|20251203|13:43:14|S|73|363.100000||
B|UNH|20251203|13:43:14|S|80|339.330000||
B|VRTL|20251203|13:43:14|S|223|64.320000||
B|CAT|20251203|13:43:15|S|17|590.860000||
B|BMA|20251203|13:43:16|S|200|85.857900||
B|CB|20251203|13:43:16|S|3|294.820000||
B|CRESW|20251203|13:43:16|S|1|0.800000||
B|NREF|20251203|13:43:16|S|20|14.740500||
B|SOXS|20251203|13:43:16|S|1600|3.095000||
B|SOXS|20251203|13:43:16|S|5147|3.095000||
B|RXRX|20251203|13:43:17|S|180|4.515000||
B|SOXS|20251203|13:43:17|S|3539|3.098200||
B|AMD|20251203|13:43:18|S|100|217.085000||
B|CLS|20251203|13:43:18|S|8|314.520000||
B|MSOS|20251203|13:43:18|S|1900|3.790000||
B|SMX|20251203|13:43:18|S|1|61.570000||
B|WTM|20251203|13:43:18|S|1|2027.937000||
B|ZS|20251203|13:43:18|S|10|242.692900||
B|ZTS|20251203|13:43:18|S|5|122.340100||
B|ETHA|20251203|13:43:19|S|700|23.749400||
B|LITE|20251203|13:43:19|S|100|301.720000||
B|MSTX|20251203|13:43:19|S|2|6.069900||
B|PATH|20251203|13:43:19|S|200|14.875000||
B|ARKQ|20251203|13:43:20|S|57|111.380000||
B|CSIQ|20251203|13:43:20|S|100|23.639100||
B|HOOD|20251203|13:43:20|S|1|132.920000||
B|NVDA|20251203|13:43:20|S|100|181.165200||
B|ETHA|20251203|13:43:21|S|100|23.770000||
B|GGAL|20251203|13:43:21|S|6|52.310000||
B|TEM|20251203|13:43:21|S|40|75.460000||
B|XLE|20251203|13:43:21|S|207|91.928500||
B|GGAL|20251203|13:43:22|S|3|52.310000||
B|OKLO|20251203|13:43:22|S|200|93.390000||
B|PLTR|20251203|13:43:22|S|124|174.368200||
B|WRD|20251203|13:43:22|S|500|9.095000||
B|JEPQ|20251203|13:43:23|S|100|58.570000||
B|SCHW|20251203|13:43:23|S|33|93.530000||
B|STNE|20251203|13:43:23|S|1|16.495000||
B|BMNU|20251203|13:43:24|S|400|7.939700||
B|GRAL|20251203|13:43:24|S|50|99.970000||
B|OKLO|20251203|13:43:24|S|50|93.360000||
B|SRZN|20251203|13:43:24|S|100|15.370000||
B|D|20251203|13:43:25|S|4|59.929100||
B|RJF|20251203|13:43:25|S|10|158.130000||
B|TQQQ|20251203|13:43:25|S|200|55.650000||
B|BIL|20251203|13:43:27|S|193|91.490000||
B|CAT|20251203|13:43:27|S|18|590.771000||
B|JOBY|20251203|13:43:27|S|200|14.329300||
B|QQQ|20251203|13:43:27|S|15|623.325000||
B|SEV|20251203|13:43:27|S|1|5.640000||
B|INTC|20251203|13:43:28|S|39|43.575000||
B|KITT|20251203|13:43:28|S|400|1.121500||
B|LITE|20251203|13:43:28|S|100|301.810000||
B|LUNR|20251203|13:43:28|S|100|10.060000||
B|SPY|20251203|13:43:28|S|2|684.384500||
B|ULTA|20251203|13:43:28|S|11|547.741000||
B|BOTZ|20251203|13:43:29|S|118|35.359800||
B|ELIL|20251203|13:43:29|S|1100|29.810000||
B|IYJ|20251203|13:43:29|S|43|145.890000||
B|OKLO|20251203|13:43:29|S|200|93.340000||
B|SLV|20251203|13:43:29|S|197|52.990000||
B|GEV|20251203|13:43:30|S|3|605.120000||
B|NBIS|20251203|13:43:30|S|30|97.500000||
B|ONDS|20251203|13:43:30|S|100|7.990000||
B|NVDA|20251203|13:43:31|S|100|181.180700||
B|SMR|20251203|13:43:31|S|100|19.520000||
B|SYM|20251203|13:43:32|S|95|72.365600||
B|SYM|20251203|13:43:32|S|108|72.370000||
B|ZM|20251203|13:43:32|S|3|85.840000||
B|AMD|20251203|13:43:33|S|1|217.070000||
B|KLAC|20251203|13:43:33|S|1|1211.910000||
B|LUNR|20251203|13:43:33|S|900|10.060000||
B|RR|20251203|13:43:34|S|12|4.000000||
B|TSM|20251203|13:43:34|S|50|296.328300||
B|AMD|20251203|13:43:35|S|100|217.077500||
B|Z|20251203|13:43:36|S|5|75.399500||
B|PBR|20251203|13:43:37|S|46|12.867300||
B|TSM|20251203|13:43:37|S|100|296.296100||
B|ASTS|20251203|13:43:38|S|300|59.398200||
B|CSIQ|20251203|13:43:38|S|100|23.630000||
B|MSTR|20251203|13:43:38|S|70|186.083900||
B|RKLB|20251203|13:43:38|S|3|44.040000||
B|SQQQ|20251203|13:43:38|S|5040|67.090000||
B|TQQQ|20251203|13:43:39|S|50|55.650000||
B|TSLL|20251203|13:43:39|S|200|19.635000||
B|VG|20251203|13:43:39|S|20|6.815000||
B|CLS|20251203|13:43:40|S|3|314.791000||
B|CLS|20251203|13:43:40|S|25|314.671000||
B|CLS|20251203|13:43:40|S|25|314.680000||
B|F|20251203|13:43:40|S|25|13.114900||
B|PEP|20251203|13:43:40|S|1|148.850000||
B|PLTR|20251203|13:43:40|S|50|174.355000||
B|SPY|20251203|13:43:40|S|57|684.450000||
B|BA|20251203|13:43:41|S|17|199.577300||
B|DNUT|20251203|13:43:41|S|20|4.270000||
B|PRLB|20251203|13:43:41|S|8|51.120000||
B|NVDA|20251203|13:43:42|S|21|181.092900||
B|TMF|20251203|13:43:42|S|200|40.095000||
B|ASR|20251203|13:43:43|S|10|299.490000||
B|SPR|20251203|13:43:43|S|100|38.880000||
B|SPR|20251203|13:43:43|S|300|38.860000||
B|SPR|20251203|13:43:43|S|300|38.860000||
B|CAPR|20251203|13:43:44|S|300|31.210000||
B|NIO|20251203|13:43:44|S|54|4.755000||
B|NTR|20251203|13:43:46|S|50|59.985000||
B|MSFT|20251203|13:43:47|S|1|480.790000||
B|OKLO|20251203|13:43:47|S|92|93.430000||
B|OKLO|20251203|13:43:47|S|639|93.400000||
B|BE|20251203|13:43:48|S|35|102.945300||
B|RUN|20251203|13:43:48|S|100|17.669100||
B|SNDK|20251203|13:43:48|S|5|190.754300||
B|EWA|20251203|13:43:50|S|100|26.120000||
B|GOOG|20251203|13:43:50|S|100|321.810000||
B|MSFT|20251203|13:43:51|S|2|480.850000||
B|BYND|20251203|13:43:52|E|243|1.197700||
B|TSLA|20251203|13:43:52|S|22|443.530000||
B|VRT|20251203|13:43:52|S|50|180.670000||
B|ECH|20251203|13:43:53|S|100|38.510000||
B|IRBT|20251203|13:43:53|S|16|3.149900||
B|TER|20251203|13:43:53|S|10|193.560000||
B|TSLA|20251203|13:43:53|S|100|443.580000||
B|AMD|20251203|13:43:54|S|131|217.120000||
B|FIG|20251203|13:43:54|S|100|37.098600||
B|MARA|20251203|13:43:54|S|50|12.137300||
B|SPY|20251203|13:43:54|S|5|684.425000||
B|AVGO|20251203|13:43:55|S|37|377.180000||
B|TTD|20251203|13:43:55|S|5|39.320000||
B|AMZN|20251203|13:43:56|S|36|232.038000||
B|VEA|20251203|13:43:56|S|14|61.775000||
B|ZIM|20251203|13:43:56|S|100|19.830000||
B|ACHR|20251203|13:43:57|S|128|8.057000||
B|ADV|20251203|13:43:57|S|125|0.941000||
B|BOTZ|20251203|13:43:57|S|30|35.367200||
B|DEO|20251203|13:43:57|S|1|92.350000||
B|EWI|20251203|13:43:57|S|1|53.228200||
B|GINN|20251203|13:43:57|S|1|74.402900||
B|LH|20251203|13:43:57|S|1|266.253900||
B|SOXS|20251203|13:43:57|S|20|3.080000||
B|SPHB|20251203|13:43:57|S|1|116.015500||
B|ASML|20251203|13:43:58|S|5|1139.495000||
B|IP|20251203|13:43:58|S|2|38.991000||
B|LUNR|20251203|13:43:58|S|200|10.080000||
B|MA|20251203|13:43:58|S|1|552.311100||
B|MA|20251203|13:43:58|S|13|552.340000||
B|NEE|20251203|13:43:58|S|100|84.635000||
B|ZTO|20251203|13:43:58|S|1|20.728200||
B|IYC|20251203|13:43:59|S|1|103.487000||
B|ONDS|20251203|13:43:59|S|1900|7.968000||
B|RVMD|20251203|13:43:59|S|500|78.330000||
B|TSLA|20251203|13:43:59|S|61|443.610000||
B|DECK|20251203|13:44:00|S|70|95.725000||
B|MARA|20251203|13:44:00|S|10|12.135000||
B|SPDW|20251203|13:44:00|S|2|44.000100||
B|ZM|20251203|13:44:00|S|1|85.880000||
B|ZM|20251203|13:44:00|S|20|85.880000||
B|ASST|20251203|13:44:01|S|250|1.000000||
B|GME|20251203|13:44:01|S|250|23.185000||
B|LITE|20251203|13:44:01|S|106|301.830000||
B|LLY|20251203|13:44:01|S|3|1037.060000||
B|MSEX|20251203|13:44:01|S|20|51.190000||
B|MU|20251203|13:44:01|S|50|233.158600||
B|MU|20251203|13:44:01|S|50|233.165100||
B|RKLB|20251203|13:44:01|S|100|44.130000||
B|TMDX|20251203|13:44:01|S|10|140.530000||
B|TQQQ|20251203|13:44:01|S|300|55.680000||
B|USAR|20251203|13:44:01|S|100|13.849100||
B|WDGF|20251203|13:44:01|S|40|28.928200||
B|AARD|20251203|13:44:02|S|17|12.040000||
B|AMD|20251203|13:44:02|S|27|217.170000||
B|GLL|20251203|13:44:02|S|10|27.515000||
B|MSTX|20251203|13:44:02|S|4|6.079800||
B|OKLO|20251203|13:44:02|S|50|93.740000||
B|MARA|20251203|13:44:03|S|24|12.130700||
B|BEN|20251203|13:44:04|S|200|23.005000||
B|CRDO|20251203|13:44:04|S|1|184.141000||
B|DECK|20251203|13:44:04|S|30|95.710000||
B|ETHT|20251203|13:44:04|S|200|43.850000||
B|SOXS|20251203|13:44:04|S|3000|3.080000||
B|ZTS|20251203|13:44:04|S|200|122.372800||
B|KMB|20251203|13:44:05|S|1|105.820000||
B|META|20251203|13:44:05|S|1|645.120000||
B|TSDD|20251203|13:44:05|S|50|8.925000||
B|VOD|20251203|13:44:05|S|60|12.615000||
B|AMD|20251203|13:44:06|S|106|217.140000||
B|BITF|20251203|13:44:06|S|19|3.079300||
B|BX|20251203|13:44:06|S|1|151.340000||
B|VOO|20251203|13:44:06|S|5|629.343000||
B|AAPL|20251203|13:44:07|S|20|285.825000||
B|ACHR|20251203|13:44:07|S|60|8.055000||
B|ASTS|20251203|13:44:07|S|50|59.517700||
B|ASTS|20251203|13:44:07|S|50|59.520000||
B|COHR|20251203|13:44:07|S|50|169.150000||
B|DHI|20251203|13:44:07|S|100|164.567200||
B|ECDA|20251203|13:44:07|S|100|0.399900||
B|LITE|20251203|13:44:07|S|100|301.850000||
B|NVDX|20251203|13:44:07|S|100|17.070000||
B|OKLO|20251203|13:44:07|S|2|93.750000||
B|ARM|20251203|13:44:08|S|2|138.600000||
B|BE|20251203|13:44:08|S|50|103.010000||
B|CMCSA|20251203|13:44:08|S|100|27.470000||
B|MU|20251203|13:44:08|S|1|233.150000||
B|NVDA|20251203|13:44:08|S|48|181.060000||
B|ONTO|20251203|13:44:08|S|50|161.075000||
B|PLTR|20251203|13:44:08|S|1|174.380000||
B|AAPL|20251203|13:44:09|S|1|285.807000||
B|CONL|20251203|13:44:09|S|250|22.278000||
B|EOSE|20251203|13:44:09|S|50|12.967500||
B|SPR|20251203|13:44:09|S|300|38.840000||
B|SPR|20251203|13:44:09|S|300|38.845000||
B|TSM|20251203|13:44:09|S|80|296.380000||
B|Z|20251203|13:44:09|S|100|75.400000||
B|CDLR|20251203|13:44:10|S|24|17.980000||
B|HYG|20251203|13:44:10|S|6|80.770000||
B|MYRG|20251203|13:44:10|S|12|219.890000||
B|PWR|20251203|13:44:10|S|11|457.350000||
B|WAB|20251203|13:44:10|S|2|213.900000||
B|AAPL|20251203|13:44:11|S|100|285.804500||
B|ASTS|20251203|13:44:11|S|50|59.460000||
B|ASTS|20251203|13:44:11|S|50|59.460000||
B|B|20251203|13:44:11|S|100|40.765000||
B|GOOG|20251203|13:44:11|S|100|321.830000||
B|SPY|20251203|13:44:11|S|200|684.450000||
B|CRDO|20251203|13:44:12|S|8|184.031000||
B|MSTX|20251203|13:44:12|S|3|6.069800||
B|PSTG|20251203|13:44:12|S|100|70.130000||
B|BITO|20251203|13:44:13|S|5|13.780000||
B|BITO|20251203|13:44:13|S|40|13.780000||
B|DASH|20251203|13:44:13|S|8|222.720000||
B|SMCI|20251203|13:44:13|S|100|33.175000||
B|AMD|20251203|13:44:14|S|17|217.100000||
B|AMD|20251203|13:44:14|S|100|217.097500||
B|TTI|20251203|13:44:14|S|744|8.430000||
B|C|20251203|13:44:15|S|200|106.988800||
B|ANET|20251203|13:44:16|S|3|128.140000||
B|ASTS|20251203|13:44:16|S|70|59.473600||
B|FIG|20251203|13:44:16|S|100|37.100000||
B|AMAT|20251203|13:44:17|S|20|267.080000||
B|BBAI|20251203|13:44:17|S|3000|5.861800||
B|NBIL|20251203|13:44:17|S|400|12.980000||
B|NOK|20251203|13:44:17|S|3|6.225000||
B|SUPX|20251203|13:44:17|S|100|23.507500||
B|AMD|20251203|13:44:18|S|100|217.083800||
B|BIOX|20251203|13:44:18|S|300|1.600000||
B|NBIL|20251203|13:44:18|S|500|12.980000||
B|SPMO|20251203|13:44:18|S|10|119.400000||
B|ASTS|20251203|13:44:19|S|5|59.455000||
B|BIOX|20251203|13:44:19|S|200|1.600000||
B|CRCL|20251203|13:44:19|S|100|84.120000||
B|GOOG|20251203|13:44:19|S|50|321.838200||
B|GWRE|20251203|13:44:19|S|100|215.760000||
B|QCLS|20251203|13:44:19|S|400|4.660000||
B|AMPX|20251203|13:44:20|S|100|11.260000||
B|AVAV|20251203|13:44:20|S|10|270.380000||
B|BIOX|20251203|13:44:20|S|100|1.610000||
B|META|20251203|13:44:20|S|80|645.130000||
B|META|20251203|13:44:20|S|120|645.090000||
B|SPHB|20251203|13:44:20|S|8|115.985000||
B|BA|20251203|13:44:21|S|100|199.220000||
B|BIOX|20251203|13:44:21|S|223|1.620000||
B|BTI|20251203|13:44:21|S|80|57.815000||
B|INTC|20251203|13:44:21|S|400|43.579400||
B|NVDA|20251203|13:44:21|S|29|181.035000||
B|SOXL|20251203|13:44:21|S|1200|45.672800||
B|CAPR|20251203|13:44:22|S|40|31.370000||
B|CMND|20251203|13:44:22|E|400|0.112700||
B|XYLD|20251203|13:44:22|S|100|40.370000||
B|ZTS|20251203|13:44:22|S|200|122.377600||
B|GLXY|20251203|13:44:23|S|200|26.760000||
B|SIVR|20251203|13:44:23|S|100|55.620000||
B|SOXL|20251203|13:44:23|S|80|45.675000||
B|AMD|20251203|13:44:24|S|1500|217.020000||
B|FAS|20251203|13:44:24|S|200|169.630000||
B|GBTC|20251203|13:44:24|S|250|72.875600||
B|QBTS|20251203|13:44:24|S|90|23.750000||
B|LI|20251203|13:44:25|S|70|17.417300||
B|SNPS|20251203|13:44:25|S|80|460.110000||
B|CONL|20251203|13:44:26|S|947|22.270000||
B|RBRK|20251203|13:44:26|S|3|71.190000||
B|VRTX|20251203|13:44:26|S|22|459.085000||
B|ZS|20251203|13:44:26|S|3|242.683500||
B|BIL|20251203|13:44:27|S|3|91.490000||
B|TSM|20251203|13:44:27|S|3|296.360000||
B|WMT|20251203|13:44:27|S|1|114.135000||
B|CSIQ|20251203|13:44:28|S|300|23.615000||
B|LLY|20251203|13:44:28|S|3|1037.000000||
B|TASK|20251203|13:44:28|S|200|12.030000||
B|CDE|20251203|13:44:29|S|68|16.307000||
B|CRWD|20251203|13:44:29|S|30|515.540000||
B|FIGS|20251203|13:44:29|S|38|11.217500||
B|MSFT|20251203|13:44:29|S|40|480.900000||
B|VVPR|20251203|13:44:29|S|45|2.515200||
B|KMI|20251203|13:44:30|S|1445|27.325200||
B|LUMN|20251203|13:44:30|S|9|9.545000||
B|RILYT|20251203|13:44:30|S|100|11.760000||
B|DMB|20251203|13:44:32|S|47|10.580000||
B|GOOG|20251203|13:44:32|S|100|321.830000||
B|HOOD|20251203|13:44:32|S|50|132.950000||
B|MO|20251203|13:44:32|S|3|58.805000||
B|ANET|20251203|13:44:33|S|4|128.140000||
B|CPER|20251203|13:44:33|S|78|33.020000||
B|NVDA|20251203|13:44:33|S|100|181.036400||
B|XLE|20251203|13:44:33|S|5|91.925000||
B|XLE|20251203|13:44:33|S|16|91.925000||
B|ZM|20251203|13:44:33|S|200|85.860000||
B|AMZN|20251203|13:44:34|S|2|232.053500||
B|LITE|20251203|13:44:34|S|100|302.000000||
B|LITE|20251203|13:44:34|S|165|301.990000||
B|LITE|20251203|13:44:34|S|200|301.760000||
B|AA|20251203|13:44:35|S|515|44.636300||
B|GGB|20251203|13:44:36|S|8|3.675000||
B|NIO|20251203|13:44:36|S|300|4.765000||
B|ONDS|20251203|13:44:36|S|400|7.945000||
B|SMR|20251203|13:44:36|S|2574|19.540000||
B|Z|20251203|13:44:36|S|2|75.384400||
B|EQH|20251203|13:44:37|S|100|45.336300||
B|FIVE|20251203|13:44:37|S|100|165.920000||
B|FIG|20251203|13:44:38|S|63|37.120000||
B|KBH|20251203|13:44:38|S|10|66.180000||
B|AMZN|20251203|13:44:39|S|2|232.093000||
B|BIDU|20251203|13:44:39|S|50|117.540000||
B|CAT|20251203|13:44:39|S|40|591.450000||
B|PAAS|20251203|13:44:39|S|1|44.640000||
B|GOOG|20251203|13:44:40|S|100|321.850000||
B|SPY|20251203|13:44:40|S|5|684.445000||
B|ASTS|20251203|13:44:41|S|235|59.370000||
B|LYB|20251203|13:44:41|S|10|46.455000||
B|NIO|20251203|13:44:41|S|500|4.765000||
B|WING|20251203|13:44:41|S|10|276.930000||
B|SCHH|20251203|13:44:42|S|686|21.210000||
B|TQQQ|20251203|13:44:42|S|100|55.670000||
B|TQQQ|20251203|13:44:42|S|300|55.670000||
B|UAMY|20251203|13:44:42|S|380|5.275000||
B|VALE|20251203|13:44:42|S|52|13.325000||
B|BBAI|20251203|13:44:43|S|100|5.866500||
B|RGTI|20251203|13:44:43|S|10|24.461800||
B|TIGO|20251203|13:44:43|S|15|52.330000||
B|FIX|20251203|13:44:44|S|5|953.070000||
B|TSLA|20251203|13:44:44|S|50|443.835000||
B|GOOGL|20251203|13:44:45|S|5|321.420000||
B|KLAC|20251203|13:44:45|S|2|1212.330000||
B|AUR|20251203|13:44:46|S|1000|4.390700||
B|QUBT|20251203|13:44:46|S|300|11.265000||
B|TSLQ|20251203|13:44:46|S|100|21.475000||
B|ZS|20251203|13:44:46|S|3|242.825400||
B|HQY|20251203|13:44:47|S|100|98.140000||
B|RBRK|20251203|13:44:47|S|20|71.160000||
B|REAL|20251203|13:44:47|S|200|14.210000||
B|TSLA|20251203|13:44:47|S|50|443.940000||
B|ACHR|20251203|13:44:48|S|200|8.035000||
B|HIMS|20251203|13:44:48|S|270|36.741400||
B|QQQ|20251203|13:44:48|S|40|623.425000||
B|RILYT|20251203|13:44:48|S|100|11.760000||
B|TQQQ|20251203|13:44:48|S|9|55.670000||
B|AAPL|20251203|13:44:49|S|10|285.870000||
B|NVDA|20251203|13:44:49|S|100|181.069300||
B|BKV|20251203|13:44:50|S|100|27.870000||
B|HD|20251203|13:44:50|S|1|360.085000||
B|LYFT|20251203|13:44:50|S|110|22.617500||
B|TSLA|20251203|13:44:50|S|23|443.880000||
B|AVGO|20251203|13:44:51|S|1|377.177400||
B|FRPT|20251203|13:44:51|S|50|62.500000||
B|FRPT|20251203|13:44:51|S|50|62.500000||
B|NVDA|20251203|13:44:51|S|6|181.055000||
B|TQQQ|20251203|13:44:51|S|309|55.675000||
B|GOOG|20251203|13:44:52|S|100|321.890000||
B|TSLA|20251203|13:44:52|S|300|443.875000||
B|ONDS|20251203|13:44:53|S|2370|7.935000||
B|AMC|20251203|13:44:54|S|29|2.280000||
B|BTBT|20251203|13:44:54|S|1|2.275000||
B|IRBT|20251203|13:44:54|S|10|3.140000||
B|NKE|20251203|13:44:54|S|33|66.479300||
B|SGOL|20251203|13:44:54|S|10|40.070000||
B|SHLD|20251203|13:44:54|S|4|62.130000||
B|SM|20251203|13:44:54|S|50|20.175200||
B|TSLA|20251203|13:44:54|S|45|443.850000||
B|TXN|20251203|13:44:54|S|3|180.570000||
B|MP|20251203|13:44:55|S|200|59.190000||
B|VZLA|20251203|13:44:55|S|60|5.030000||
B|KSS|20251203|13:44:56|S|50|23.562900||
B|RIG|20251203|13:44:56|S|25|4.440000||
B|VAL|20251203|13:44:57|S|70|60.300000||
B|TQQQ|20251203|13:44:58|S|1|55.670000||
B|Z|20251203|13:44:58|S|100|75.400000||
B|CDE|20251203|13:44:59|S|6|16.297300||
B|TSLA|20251203|13:44:59|S|34|443.802900||
B|MSTR|20251203|13:45:00|S|7|185.890000||
B|ONON|20251203|13:45:00|S|40|47.360000||
B|TEAM|20251203|13:45:00|S|30|155.500000||
B|TWLO|20251203|13:45:00|S|20|129.410000||
B|COIN|20251203|13:45:01|S|30|275.560000||
B|MSTX|20251203|13:45:01|S|13|6.050000||
B|SPSB|20251203|13:45:01|S|26|30.199800||
B|BAX|20251203|13:45:02|S|359|19.030000||
B|SOXL|20251203|13:45:02|S|30|45.670700||
B|QQQ|20251203|13:45:04|S|405|623.430100||
B|TSLA|20251203|13:45:04|S|80|443.830000||
B|TSLA|20251203|13:45:05|S|90|443.800000||
B|BIDU|20251203|13:45:06|S|50|117.529500||
B|COIN|20251203|13:45:06|S|5|275.220000||
B|MSTR|20251203|13:45:06|S|3|185.760000||
B|OPRA|20251203|13:45:06|S|140|13.580000||
B|TOPT|20251203|13:45:06|S|64|31.475000||
B|TSDD|20251203|13:45:06|S|123|8.910700||
B|XPEV|20251203|13:45:06|S|1|18.675500||
B|JKS|20251203|13:45:07|S|30|24.195000||
B|SMR|20251203|13:45:07|S|620|19.414000||
B|VOD|20251203|13:45:07|S|2|12.615000||
B|VTOL|20251203|13:45:07|S|155|37.100000||
B|VTOL|20251203|13:45:07|S|300|37.100000||
B|ADI|20251203|13:45:08|S|14|275.700000||
B|ADI|20251203|13:45:08|S|100|275.710000||
B|MERC|20251203|13:45:08|S|200|1.910000||
B|MSFT|20251203|13:45:08|S|10|481.080000||
B|MSFT|20251203|13:45:08|S|76|481.078700||
B|CAT|20251203|13:45:09|S|2|591.285000||
B|NVDA|20251203|13:45:09|S|1|181.015000||
B|RKLB|20251203|13:45:09|S|25|43.946600||
B|UUUU|20251203|13:45:09|S|500|15.220700||
B|ZTS|20251203|13:45:09|S|19|122.364100||
B|BE|20251203|13:45:10|S|25|102.744600||
B|PAGP|20251203|13:45:10|S|100|18.915000||
B|PAGS|20251203|13:45:10|S|738|10.502600||
B|SUPV|20251203|13:45:10|S|399|11.399300||
B|SUPV|20251203|13:45:10|S|500|11.389300||
B|TLRY|20251203|13:45:10|S|20|7.390000||
B|AMZU|20251203|13:45:11|S|267|37.220000||
B|APPF|20251203|13:45:11|S|19|235.810000||
B|SMCI|20251203|13:45:11|S|100|33.155000||
B|SUPV|20251203|13:45:11|S|50|11.399200||
B|SUPV|20251203|13:45:11|S|200|11.409200||
B|TSLA|20251203|13:45:11|S|100|443.915000||
B|TSLQ|20251203|13:45:11|S|31|21.475000||
B|ETOR|20251203|13:45:12|S|61|42.360500||
B|ETOR|20251203|13:45:12|S|100|42.390000||
B|LABU|20251203|13:45:12|S|6|158.835000||
B|TOST|20251203|13:45:12|S|50|35.075000||
B|TSLA|20251203|13:45:12|S|40|443.940000||
B|VERA|20251203|13:45:12|S|10|40.590000||
B|NICE|20251203|13:45:13|S|8|106.992700||
B|SMH|20251203|13:45:13|S|280|363.065000||
B|U|20251203|13:45:13|S|50|44.340000||
B|UNH|20251203|13:45:13|S|20|339.350000||
B|ETOR|20251203|13:45:14|S|129|42.360500||
B|IBIT|20251203|13:45:14|S|100|52.835000||
B|OPEN|20251203|13:45:14|S|500|6.985000||
B|AMAT|20251203|13:45:15|S|85|267.000000||
B|IMG|20251203|13:45:15|E|1|0.120100||
B|QCLS|20251203|13:45:15|S|250|4.660000||
B|SOFI|20251203|13:45:15|S|600|29.335000||
B|TTD|20251203|13:45:15|S|20|39.296500||
B|WB|20251203|13:45:15|S|3|10.367300||
B|AAPL|20251203|13:45:16|S|200|285.875000||
B|ALAB|20251203|13:45:16|S|1|150.070000||
B|BITF|20251203|13:45:16|S|4900|3.062600||
B|EFC|20251203|13:45:16|S|300|13.660000||
B|KOLD|20251203|13:45:16|S|100|23.690000||
B|TSM|20251203|13:45:16|S|10|296.198000||
B|TSM|20251203|13:45:16|S|50|296.198000||
B|UEC|20251203|13:45:16|S|10|12.795000||
B|INCY|20251203|13:45:17|S|121|101.260200||
B|LUNR|20251203|13:45:17|S|600|10.070000||
B|MSTR|20251203|13:45:17|S|40|185.780000||
B|MSTR|20251203|13:45:17|S|145|185.780000||
B|NVDA|20251203|13:45:17|S|4|181.035000||
B|SLV|20251203|13:45:17|S|100|53.000000||
B|VLY|20251203|13:45:17|S|100|11.500000||
B|CNX|20251203|13:45:18|S|30|39.931000||
B|FIGG|20251203|13:45:18|S|100|4.630000||
B|NVDA|20251203|13:45:18|S|1|181.058200||
B|ENS|20251203|13:45:19|S|13|144.580000||
B|SLV|20251203|13:45:19|S|5|53.005000||
B|SYM|20251203|13:45:19|S|15|72.330000||
B|ABAT|20251203|13:45:20|S|495|3.650000||
B|ADBE|20251203|13:45:20|S|2|325.220000||
B|LUNR|20251203|13:45:20|S|100|10.070000||
B|SOXL|20251203|13:45:20|S|100|45.645000||
B|WB|20251203|13:45:20|S|8|10.367300||
B|OMC|20251203|13:45:21|S|3|71.270000||
B|HQY|20251203|13:45:22|S|4|98.020000||
B|HQY|20251203|13:45:22|S|100|97.990000||
B|HQY|20251203|13:45:22|S|200|98.000000||
B|SMH|20251203|13:45:22|S|100|363.080000||
B|ZS|20251203|13:45:22|S|5|242.713300||
B|FOXA|20251203|13:45:23|S|44|66.963000||
B|TSLA|20251203|13:45:23|S|10|443.950000||
B|TSLA|20251203|13:45:23|S|100|443.941400||
B|NEM|20251203|13:45:24|S|50|90.109000||
B|Z|20251203|13:45:24|S|1|75.397800||
B|Z|20251203|13:45:24|S|32|75.397800||
B|ASML|20251203|13:45:25|S|3|1139.740000||
B|BMNR|20251203|13:45:25|S|237|33.265000||
B|CRBU|20251203|13:45:25|S|3|1.835200||
B|SMUP|20251203|13:45:25|S|30|2.228500||
B|MRVL|20251203|13:45:26|S|100|98.700000||
B|NKE|20251203|13:45:26|S|5|66.436200||
B|META|20251203|13:45:27|S|1|645.240000||
B|QYLD|20251203|13:45:27|S|6|17.500000||
B|BBAI|20251203|13:45:28|S|1174|5.850000||
B|BBAI|20251203|13:45:28|S|2548|5.849400||
B|TSLL|20251203|13:45:28|S|50|19.669100||
B|UNH|20251203|13:45:28|S|35|339.370000||
B|JIRE|20251203|13:45:29|S|3|75.362600||
B|MSTR|20251203|13:45:29|S|20|185.685000||
B|TSLA|20251203|13:45:29|S|2|443.960000||
B|ZS|20251203|13:45:29|S|40|242.712800||
B|APO|20251203|13:45:30|S|200|135.080000||
B|KLAC|20251203|13:45:30|S|3|1212.410000||
B|LOGI|20251203|13:45:30|S|19|118.342500||
B|MRVL|20251203|13:45:30|S|500|98.684300||
B|MSFT|20251203|13:45:30|S|1|481.030000||
B|SPY|20251203|13:45:30|S|128|684.440000||
B|TQQQ|20251203|13:45:30|S|200|55.660000||
B|TSLA|20251203|13:45:30|S|45|443.935000||
B|BIDU|20251203|13:45:32|S|50|117.527500||
B|BNDX|20251203|13:45:32|S|15|49.425200||
B|GOOG|20251203|13:45:32|S|100|321.940000||
B|MSTR|20251203|13:45:32|S|2|185.680000||
B|SCHA|20251203|13:45:32|S|2|28.685000||
B|AIQ|20251203|13:45:33|S|20|50.695000||
B|MCD|20251203|13:45:33|S|20|308.005000||
B|MCD|20251203|13:45:33|S|100|308.005000||
B|USB|20251203|13:45:33|S|1|50.722100||
B|IRBT|20251203|13:45:34|S|10|3.130000||
B|IRBT|20251203|13:45:34|S|10|3.130000||
B|IRBT|20251203|13:45:34|S|10|3.130000||
B|IRBT|20251203|13:45:34|S|50|3.130000||
B|IRBT|20251203|13:45:34|S|100|3.130000||
B|IRBT|20251203|13:45:34|S|506|3.130000||
B|KALV|20251203|13:45:34|S|20|15.310000||
B|MSTX|20251203|13:45:34|S|18|6.030000||
B|PSLV|20251203|13:45:34|S|20|19.520000||
B|SOXL|20251203|13:45:34|S|200|45.605000||
B|ZTS|20251203|13:45:34|S|5|122.369900||
B|ALAB|20251203|13:45:35|S|2|149.842500||
B|MSTR|20251203|13:45:35|S|12|185.550000||
B|PATH|20251203|13:45:35|S|20|14.835000||
B|PLTR|20251203|13:45:35|S|100|174.121200||
B|RKT|20251203|13:45:35|S|80|19.885000||
B|RKT|20251203|13:45:35|S|100|19.890000||
B|SILJ|20251203|13:45:35|S|200|25.945000||
B|CLS|20251203|13:45:36|S|1|313.780000||
B|DXYZ|20251203|13:45:36|S|15|24.100000||
B|CSIQ|20251203|13:45:37|S|9|23.590000||
B|IRBT|20251203|13:45:37|S|20|3.110000||
B|IRBT|20251203|13:45:37|S|50|3.110000||
B|LAC|20251203|13:45:37|S|5|5.235000||
B|LUNR|20251203|13:45:37|S|400|10.060000||
B|MSFT|20251203|13:45:37|S|1|480.900000||
B|BSX|20251203|13:45:38|S|1|98.029100||
B|FIVE|20251203|13:45:38|S|200|165.870000||
B|FIVE|20251203|13:45:38|S|200|165.900000||
B|HEI|20251203|13:45:38|S|26|309.760000||
B|PCT|20251203|13:45:38|S|50|8.600700||
B|AMZN|20251203|13:45:39|S|1000|232.110000||
B|CRESY|20251203|13:45:39|S|400|11.560000||
B|NVDA|20251203|13:45:39|S|11|181.005000||
B|NVDA|20251203|13:45:39|S|20|180.996300||
B|NVDA|20251203|13:45:39|S|100|181.008800||
B|ANGI|20251203|13:45:40|S|600|12.440000||
B|ANGI|20251203|13:45:40|S|1680|12.440000||
B|APLX|20251203|13:45:40|S|128|80.585000||
B|ARM|20251203|13:45:40|S|10|138.580000||
B|DHI|20251203|13:45:40|S|15|164.610000||
B|OKLO|20251203|13:45:40|S|4|92.900000||
B|ZS|20251203|13:45:40|S|3|242.764600||
B|GWRE|20251203|13:45:41|S|4|215.800000||
B|LITE|20251203|13:45:41|S|200|301.430000||
B|SPR|20251203|13:45:41|S|300|38.860000||
B|ALGN|20251203|13:45:42|S|4|155.240000||
B|COGT|20251203|13:45:42|S|30|39.140000||
B|GLDM|20251203|13:45:42|S|7|83.215200||
B|PLTR|20251203|13:45:42|S|50|174.150000||
B|PLTR|20251203|13:45:42|S|200|174.141200||
B|PLTR|20251203|13:45:42|S|468|174.140000||
B|TSLA|20251203|13:45:42|S|3|444.010000||
B|Z|20251203|13:45:42|S|1|75.414700||
B|EXAS|20251203|13:45:43|S|250|101.350000||
B|GRNY|20251203|13:45:43|S|10|25.048200||
B|IMAX|20251203|13:45:43|S|2|34.740000||
B|OKLO|20251203|13:45:43|S|9|92.940000||
B|TQQQ|20251203|13:45:43|S|100|55.628300||
B|SOXL|20251203|13:45:44|S|3486|45.589500||
B|VRTX|20251203|13:45:44|S|11|459.170000||
B|GME|20251203|13:45:45|S|250|23.225000||
B|IRBT|20251203|13:45:45|S|50|3.100000||
B|IRBT|20251203|13:45:45|S|57|3.090000||
B|IRBT|20251203|13:45:45|S|97|3.090000||
B|KALV|20251203|13:45:45|S|17|15.250000||
B|OKLO|20251203|13:45:45|S|100|92.970000||
B|SOXL|20251203|13:45:45|S|200|45.585000||
B|HYD|20251203|13:45:46|S|30|50.870000||
B|SMH|20251203|13:45:46|S|20|362.960000||
B|TQQQ|20251203|13:45:46|S|100|55.630000||
B|TSLA|20251203|13:45:46|S|100|444.000000||
B|TSLA|20251203|13:45:46|S|100|444.000000||
B|AMD|20251203|13:45:47|S|100|216.690000||
B|MARA|20251203|13:45:47|S|10|12.065000||
B|RDDT|20251203|13:45:47|S|50|224.880000||
B|TMF|20251203|13:45:47|S|5|40.138000||
B|IEX|20251203|13:45:48|S|11|177.880000||
B|ADBE|20251203|13:45:49|S|25|325.130000||
B|KMB|20251203|13:45:49|S|50|105.920000||
B|V|20251203|13:45:50|S|25|331.580000||
B|APLD|20251203|13:45:51|S|100|28.830000||
B|NVTS|20251203|13:45:51|S|1700|8.400000||
B|ZTS|20251203|13:45:51|S|100|122.381700||
B|BCE|20251203|13:45:52|S|10|23.225000||
B|MRVL|20251203|13:45:52|S|38|98.550000||
B|NVDA|20251203|13:45:52|S|100|181.009300||
B|ZS|20251203|13:45:52|S|4|242.710100||
B|AMD|20251203|13:45:53|S|1|216.715000||
B|GOOG|20251203|13:45:53|S|1|321.870000||
B|OKLO|20251203|13:45:53|S|197|92.930000||
B|ZS|20251203|13:45:53|S|5|242.721200||
B|AMD|20251203|13:45:54|S|15|216.730000||
B|SNPS|20251203|13:45:54|S|1|459.960000||
B|SOXL|20251203|13:45:54|S|100|45.575000||
B|BMNU|20251203|13:45:56|S|500|7.915000||
B|FTAI|20251203|13:45:56|S|9|170.340000||
B|MRVL|20251203|13:45:56|S|25|98.521600||
B|ADBE|20251203|13:45:57|S|1|325.170000||
B|PLTR|20251203|13:45:57|S|50|174.070000||
B|SQQQ|20251203|13:45:57|S|300|67.125000||
B|SQQQ|20251203|13:45:57|S|400|67.130000||
B|TSLA|20251203|13:45:57|S|23|444.004500||
B|ZTS|20251203|13:45:57|S|3|122.358800||
B|TSLA|20251203|13:45:58|S|40|443.950000||
B|BITO|20251203|13:45:59|S|20|13.760000||
B|RKLB|20251203|13:45:59|S|7|43.910000||
B|TSLA|20251203|13:45:59|S|25|443.860000||
B|XOM|20251203|13:45:59|S|900|117.900500||
B|ADPT|20251203|13:46:00|E|15|17.470000||
B|AES|20251203|13:46:00|S|10|13.875000||
B|BITF|20251203|13:46:00|S|35|3.059300||
B|TQQQ|20251203|13:46:00|S|1|55.600000||
B|TTI|20251203|13:46:00|S|81|8.445000||
B|UNH|20251203|13:46:00|S|50|339.500000||
B|SAIL|20251203|13:46:01|S|300|19.420000||
B|TSLA|20251203|13:46:01|S|100|443.780900||
B|CRWV|20251203|13:46:02|S|3|77.100000||
B|DELL|20251203|13:46:02|S|15|135.537100||
B|MSTR|20251203|13:46:02|S|100|185.285000||
B|SOXL|20251203|13:46:02|S|20|45.565000||
B|VG|20251203|13:46:02|S|5|6.815000||
B|WDC|20251203|13:46:02|S|13|155.340000||
B|TFLO|20251203|13:46:03|S|20|50.450000||
B|FYLD|20251203|13:46:04|S|1|32.530000||
B|MSFT|20251203|13:46:04|S|50|481.108300||
B|NVDA|20251203|13:46:04|S|47|180.987400||
B|BAR|20251203|13:46:05|S|1|41.435000||
B|Z|20251203|13:46:05|S|100|75.450000||
B|ZTS|20251203|13:46:05|S|4|122.364200||
B|ZTS|20251203|13:46:05|S|15|122.364200||
B|MSTR|20251203|13:46:06|S|27|185.270000||
B|SAIL|20251203|13:46:06|S|700|19.480000||
B|SAIL|20251203|13:46:06|S|2001|19.480000||
B|SPRE|20251203|13:46:06|S|20|19.490000||
B|ASTS|20251203|13:46:07|S|1|59.360000||
B|NEM|20251203|13:46:07|S|2|90.113000||
B|MA|20251203|13:46:08|S|2|552.370000||
B|NVDA|20251203|13:46:08|S|200|181.028200||
B|SPR|20251203|13:46:08|S|300|38.900000||
B|Z|20251203|13:46:08|S|32|75.400000||
B|BNC|20251203|13:46:09|S|300|7.510000||
B|GOOGL|20251203|13:46:09|S|10|321.420000||
B|TSLQ|20251203|13:46:09|S|50|21.479300||
B|AMD|20251203|13:46:10|S|50|216.750000||
B|MSTR|20251203|13:46:10|S|24|185.135000||
B|FBTC|20251203|13:46:11|S|8|81.048800||
B|MSFT|20251203|13:46:11|S|40|481.100000||
B|ADI|20251203|13:46:12|S|2|275.820000||
B|BNC|20251203|13:46:12|S|300|7.545000||
B|UNH|20251203|13:46:12|S|28|339.498300||
B|ADI|20251203|13:46:13|S|10|275.870000||
B|TSLL|20251203|13:46:13|S|800|19.659400||
B|TSM|20251203|13:46:13|S|1|296.040000||
B|CAPR|20251203|13:46:14|S|30|31.220000||
B|MSTR|20251203|13:46:14|S|50|185.055000||
B|MSTR|20251203|13:46:14|S|100|185.060000||
B|MSTZ|20251203|13:46:14|S|565|12.299300||
B|MU|20251203|13:46:14|S|50|232.765100||
B|NIO|20251203|13:46:14|S|100|4.768200||
B|NVDL|20251203|13:46:14|S|170|84.245500||
B|REX|20251203|13:46:14|S|59|33.710000||
B|SERV|20251203|13:46:14|S|500|11.065000||
B|XYLD|20251203|13:46:14|S|2|40.375500||
B|AVGO|20251203|13:46:15|S|5|376.820000||
B|GBTC|20251203|13:46:15|S|1|72.710000||
B|RKLB|20251203|13:46:15|S|28|43.925000||
B|VUG|20251203|13:46:15|S|25|492.399400||
B|BIDU|20251203|13:46:16|S|1|117.550000||
B|VRT|20251203|13:46:16|S|2|180.523800||
B|BA|20251203|13:46:17|S|100|199.650000||
B|BA|20251203|13:46:17|S|100|199.690000||
B|BA|20251203|13:46:17|S|1000|199.660000||
B|GOOG|20251203|13:46:17|S|100|321.830000||
B|IEX|20251203|13:46:17|S|200|178.070000||
B|SPR|20251203|13:46:17|S|100|38.890000||
B|CRWV|20251203|13:46:18|S|10|77.000000||
B|IBIT|20251203|13:46:18|S|25|52.745000||
B|MRVL|20251203|13:46:18|S|51|98.490000||
B|ORCL|20251203|13:46:18|S|25|206.068700||
B|ORCL|20251203|13:46:18|S|80|206.070000||
B|PLTR|20251203|13:46:18|S|1|174.030000||
B|SPR|20251203|13:46:18|S|600|38.890000||
B|TER|20251203|13:46:18|S|26|193.360000||
B|TER|20251203|13:46:18|S|32|193.310000||
B|TSLQ|20251203|13:46:18|S|50|21.479300||
B|ACN|20251203|13:46:19|S|12|269.637400||
B|AMGN|20251203|13:46:19|S|100|344.680000||
B|BITO|20251203|13:46:19|S|2|13.740000||
B|LOMA|20251203|13:46:19|S|126|12.800000||
B|ZTS|20251203|13:46:19|S|7|122.368500||
B|JPM|20251203|13:46:20|S|4|312.049700||
B|IRBT|20251203|13:46:22|S|17|3.125000||
B|MSTR|20251203|13:46:22|S|21|184.995000||
B|MSTX|20251203|13:46:22|S|50|5.990000||
B|NFLX|20251203|13:46:22|S|1|103.350000||
B|UNH|20251203|13:46:22|S|6|339.470000||
B|Z|20251203|13:46:22|S|36|75.402200||
B|GSAT|20251203|13:46:23|S|5|63.960000||
B|KLAC|20251203|13:46:23|S|1|1211.930000||
B|MSFT|20251203|13:46:23|S|2|481.080000||
B|AMD|20251203|13:46:24|S|4|216.660000||
B|ENB|20251203|13:46:24|S|1|47.975000||
B|IBIT|20251203|13:46:24|S|36|52.735400||
B|PSTG|20251203|13:46:25|S|100|70.090000||
B|Z|20251203|13:46:25|S|10|75.427100||
B|MKL|20251203|13:46:26|S|2|2045.920000||
B|MRVL|20251203|13:46:26|S|39|98.450000||
B|MRVL|20251203|13:46:26|S|191|98.449100||
B|RKLB|20251203|13:46:26|S|100|43.900000||
B|ASPI|20251203|13:46:27|S|94|5.560000||
B|EQT|20251203|13:46:28|S|300|60.945000||
B|MS|20251203|13:46:28|S|200|172.740000||
B|SYM|20251203|13:46:28|S|3|72.280000||
B|WFC|20251203|13:46:28|S|100|88.925000||
B|BA|20251203|13:46:29|S|45|199.740000||
B|BA|20251203|13:46:29|S|100|199.730000||
B|DFDV|20251203|13:46:29|S|600|6.948300||
B|OKLO|20251203|13:46:29|S|36|93.030000||
B|KLAC|20251203|13:46:30|S|2|1211.560000||
B|MRVL|20251203|13:46:31|S|65|98.490000||
B|MSTR|20251203|13:46:31|S|10|185.000000||
B|PEP|20251203|13:46:31|S|20|148.744000||
B|WCC|20251203|13:46:31|S|500|270.950000||
B|NVDA|20251203|13:46:32|S|230|181.010000||
B|NVDA|20251203|13:46:32|S|300|181.020000||
B|TQQQ|20251203|13:46:32|S|3|55.610000||
B|VERI|20251203|13:46:32|S|459|5.360000||
B|ZTS|20251203|13:46:33|S|5|122.361300||
B|KLAR|20251203|13:46:34|S|40|30.508800||
B|MRVL|20251203|13:46:34|S|100|98.485000||
B|RDGT|20251203|13:46:34|S|300|4.090000||
B|SPUS|20251203|13:46:34|S|20|51.425000||
B|VGSH|20251203|13:46:34|S|323|58.758200||
B|VGSH|20251203|13:46:34|S|3185|58.758800||
B|ZTS|20251203|13:46:34|S|100|122.382900||
B|AUR|20251203|13:46:35|S|2500|4.385000||
B|PLTR|20251203|13:46:35|S|46|174.080000||
B|ZS|20251203|13:46:35|S|40|242.702600||
B|AGRO|20251203|13:46:36|S|572|8.435000||
B|BIDU|20251203|13:46:36|S|100|117.550000||
B|CAT|20251203|13:46:36|S|10|590.768800||
B|TSLA|20251203|13:46:36|S|20|443.975000||
B|TSLR|20251203|13:46:36|S|20|31.800000||
B|GEV|20251203|13:46:37|S|40|604.835000||
B|INTC|20251203|13:46:37|S|100|43.539300||
B|SPXS|20251203|13:46:37|S|50|35.300000||
B|TSLA|20251203|13:46:37|S|50|443.967300||
B|GOOG|20251203|13:46:38|S|100|321.850000||
B|MU|20251203|13:46:38|S|50|232.866000||
B|AEVA|20251203|13:46:39|S|33|13.210000||
B|JNJ|20251203|13:46:39|S|12|205.486000||
B|JNJ|20251203|13:46:39|S|19|205.484900||
B|MDB|20251203|13:46:39|S|1|403.610000||
B|TSLA|20251203|13:46:39|S|19|443.984000||
B|WIX|20251203|13:46:39|S|2|103.010000||
B|ZS|20251203|13:46:39|S|3|242.766900||
B|ZTS|20251203|13:46:39|S|20|122.376400||
B|AMD|20251203|13:46:40|S|90|216.680000||
B|CRM|20251203|13:46:41|S|100|237.370000||
B|QQQ|20251203|13:46:41|S|2|623.235000||
B|ROKU|20251203|13:46:41|S|16|92.536000||
B|XBI|20251203|13:46:41|S|100|121.350000||
B|Z|20251203|13:46:41|S|100|75.425000||
B|ARM|20251203|13:46:42|S|10|138.470000||
B|GOOG|20251203|13:46:42|S|50|321.858200||
B|IRBT|20251203|13:46:42|S|218|3.129800||
B|MRVL|20251203|13:46:43|S|75|98.500000||
B|PFE|20251203|13:46:43|S|50|25.635000||
B|VALE|20251203|13:46:43|S|100|13.330000||
B|RXRX|20251203|13:46:44|S|15|4.499300||
B|Z|20251203|13:46:44|S|100|75.370000||
B|COIN|20251203|13:46:45|S|3|275.005600||
B|COIN|20251203|13:46:45|S|3|275.010000||
B|STM|20251203|13:46:45|S|5|25.425200||
B|MRVL|20251203|13:46:46|S|8|98.520000||
B|RR|20251203|13:46:46|S|100|3.970000||
B|ALAB|20251203|13:46:47|S|3|149.913800||
B|TSLA|20251203|13:46:47|S|100|443.986000||
B|VALE|20251203|13:46:47|S|125|13.330700||
B|AEO|20251203|13:46:48|S|100|23.960700||
B|GPI|20251203|13:46:48|S|1|410.300000||
B|RKLB|20251203|13:46:48|S|3|43.895000||
B|AMD|20251203|13:46:49|S|100|216.670000||
B|KLAR|20251203|13:46:49|S|10|30.508800||
B|SCHH|20251203|13:46:49|S|150|21.215000||
B|TSLL|20251203|13:46:50|S|25|19.679100||
B|ABTC|20251203|13:46:51|S|1|2.425000||
B|GOOG|20251203|13:46:51|S|5|321.860000||
B|MRVL|20251203|13:46:51|S|100|98.500000||
B|TSLA|20251203|13:46:51|S|50|444.041400||
B|VCYT|20251203|13:46:51|S|10|47.790000||
B|VTI|20251203|13:46:51|S|40|336.760700||
B|IBIT|20251203|13:46:52|S|100|52.735000||
B|KITT|20251203|13:46:52|S|700|1.100000||
B|CRWV|20251203|13:46:53|S|38|77.010000||
B|SOXL|20251203|13:46:53|S|400|45.595000||
B|WDC|20251203|13:46:53|S|2|155.290000||
B|AMT|20251203|13:46:54|S|2|174.868000||
B|COHR|20251203|13:46:54|S|1|169.225500||
B|IONQ|20251203|13:46:54|S|10|46.580000||
B|SMR|20251203|13:46:54|S|100|19.420000||
B|AMC|20251203|13:46:55|S|70|2.280000||
B|FIVN|20251203|13:46:55|S|50|20.315000||
B|GGAL|20251203|13:46:55|S|300|52.350900||
B|IRBT|20251203|13:46:55|S|55|3.119900||
B|ETHA|20251203|13:46:57|S|197|23.700700||
B|GEHC|20251203|13:46:57|S|50|83.060000||
B|HL|20251203|13:46:58|S|100|17.545000||
B|MRVL|20251203|13:46:58|S|29|98.570000||
B|ZS|20251203|13:46:58|S|40|242.701900||
B|LRCX|20251203|13:46:59|S|3|159.135000||
B|XPL|20251203|13:46:59|S|25|0.590000||
B|CRWV|20251203|13:47:00|S|4|77.030000||
B|KITT|20251203|13:47:00|S|8|1.100000||
B|TSLL|20251203|13:47:00|S|100|19.670700||
B|SH|20251203|13:47:01|S|200|36.315000||
B|SPY|20251203|13:47:01|S|140|684.400000||
B|COR|20251203|13:47:02|S|50|337.570000||
B|SMH|20251203|13:47:02|S|40|362.970000||
B|ACHR|20251203|13:47:03|S|4|8.025000||
B|GTLB|20251203|13:47:03|S|200|37.555000||
B|GTLB|20251203|13:47:03|S|400|37.555000||
B|INTC|20251203|13:47:03|S|30|43.519300||
B|MCHP|20251203|13:47:03|S|64|62.055000||
B|PLTR|20251203|13:47:03|S|100|174.100000||
B|WGO|20251203|13:47:03|S|20|38.040000||
B|WGO|20251203|13:47:03|S|180|38.040000||
B|APP|20251203|13:47:04|S|8|665.810000||
B|MARA|20251203|13:47:04|S|200|12.057300||
B|TSLA|20251203|13:47:04|S|70|444.105000||
B|BIL|20251203|13:47:05|S|2409|91.490000||
B|MATX|20251203|13:47:05|S|100|114.630000||
B|TDAQ|20251203|13:47:05|S|100|26.660000||
B|TSLA|20251203|13:47:06|S|10|444.110000||
B|TSLA|20251203|13:47:06|S|200|444.130000||
B|CEP|20251203|13:47:07|S|2|12.674500||
B|MRVL|20251203|13:47:07|S|200|98.578600||
B|ONDS|20251203|13:47:07|S|400|7.915000||
B|TSLA|20251203|13:47:07|S|20|444.115000||
B|ASML|20251203|13:47:09|S|476|1139.210000||
B|ASTS|20251203|13:47:10|S|200|59.240000||
B|MRVL|20251203|13:47:10|S|200|98.595000||
B|TSLA|20251203|13:47:10|S|100|444.110000||
B|KYLD|20251203|13:47:11|S|10|23.020000||
B|TSLA|20251203|13:47:11|S|25|444.105100||
B|RKLB|20251203|13:47:12|S|1|43.880000||
B|ZTS|20251203|13:47:12|S|16|122.377600||
B|ZTS|20251203|13:47:12|S|29|122.377600||
B|CRWV|20251203|13:47:13|S|33|77.060000||
B|INTC|20251203|13:47:13|S|181|43.520000||
B|IRBT|20251203|13:47:13|S|10|3.110000||
B|TSLA|20251203|13:47:13|S|10|444.005000||
B|TSM|20251203|13:47:13|S|1|295.984000||
B|VRT|20251203|13:47:13|S|33|180.730000||
B|CRDO|20251203|13:47:14|S|1|183.470000||
B|GRMN|20251203|13:47:14|S|1|199.390000||
B|MDB|20251203|13:47:14|S|80|403.610000||
B|MDB|20251203|13:47:14|S|200|403.621000||
B|MNZL|20251203|13:47:14|S|10|52.520000||
B|TLRY|20251203|13:47:14|S|10|7.360000||
B|TSLA|20251203|13:47:14|S|50|444.082600||
B|TSLA|20251203|13:47:14|S|200|444.045000||
B|VYM|20251203|13:47:14|S|7|144.845000||
B|ZS|20251203|13:47:14|S|80|242.509500||
B|BBAR|20251203|13:47:15|S|80|16.698800||
B|CELH|20251203|13:47:15|S|40|42.310000||
B|CRDO|20251203|13:47:15|S|1|183.461000||
B|UPS|20251203|13:47:15|S|25|97.840000||
B|AMAT|20251203|13:47:16|S|1|266.790000||
B|FCX|20251203|13:47:16|S|10|44.885000||
B|MA|20251203|13:47:16|S|6|552.300000||
B|XEL|20251203|13:47:17|S|40|78.410000||
B|MSTR|20251203|13:47:18|S|10|185.155000||
B|OPEN|20251203|13:47:18|S|1|6.987300||
B|SDVY|20251203|13:47:18|S|30|38.465200||
B|TQQQ|20251203|13:47:18|S|100|55.630000||
B|UNH|20251203|13:47:18|S|10|339.227800||
B|BIL|20251203|13:47:19|S|413|91.490000||
B|IWM|20251203|13:47:19|S|100|248.921800||
B|ULS|20251203|13:47:19|S|45|81.220000||
B|CIIT|20251203|13:47:20|S|5|0.460400||
B|PCVX|20251203|13:47:20|S|20|47.390000||
B|SILJ|20251203|13:47:20|S|100|25.955000||
B|DKNG|20251203|13:47:21|S|2|34.599300||
B|EMBJ|20251203|13:47:21|S|2|64.660000||
B|IBKR|20251203|13:47:21|S|133|64.975000||
B|SPTI|20251203|13:47:21|S|900|28.980000||
B|TSLA|20251203|13:47:21|S|10|444.055500||
B|ZION|20251203|13:47:21|S|130|54.920000||
B|ADCT|20251203|13:47:22|S|100|3.295000||
B|BRK/B|20251203|13:47:22|S|20|507.185000||
B|ONTO|20251203|13:47:22|S|50|160.980000||
B|PATH|20251203|13:47:22|S|20|14.875000||
B|YMAG|20251203|13:47:22|S|1|14.650000||
B|ZTS|20251203|13:47:22|S|6|122.370900||
B|EOSE|20251203|13:47:23|S|100|12.905000||
B|NDSN|20251203|13:47:23|S|1|239.210000||
B|TSLA|20251203|13:47:23|S|22|444.080000||
B|TSLA|20251203|13:47:23|S|80|444.030000||
B|TSLA|20251203|13:47:23|S|400|444.065000||
B|AMD|20251203|13:47:24|S|60|216.670000||
B|AMD|20251203|13:47:24|S|300|216.662600||
B|BILI|20251203|13:47:24|S|100|25.160000||
B|GOOG|20251203|13:47:24|S|1|321.840000||
B|GOOG|20251203|13:47:24|S|100|321.850000||
B|IMNM|20251203|13:47:24|S|100|19.430000||
B|PSLV|20251203|13:47:24|S|100|19.540000||
B|SPY|20251203|13:47:24|S|100|684.350000||
B|MSFT|20251203|13:47:25|S|40|481.340000||
B|NVDL|20251203|13:47:25|S|50|84.280000||
B|UUUU|20251203|13:47:25|S|100|15.218200||
B|ZTS|20251203|13:47:25|S|7|122.370700||
B|PSTG|20251203|13:47:26|S|100|69.980000||
B|ETHA|20251203|13:47:27|S|20|23.715000||
B|SLV|20251203|13:47:27|S|5|52.990000||
B|BTCS|20251203|13:47:28|S|150|3.208000||
B|CSIQ|20251203|13:47:28|S|1|23.590000||
B|SOLT|20251203|13:47:28|S|11|8.609200||
B|TSLL|20251203|13:47:28|S|32|19.685000||
B|APP|20251203|13:47:29|S|40|665.750000||
B|KITT|20251203|13:47:29|S|66|1.100000||
B|MP|20251203|13:47:29|S|50|59.091500||
B|MU|20251203|13:47:29|S|2|232.710000||
B|PLTR|20251203|13:47:29|S|3|174.060000||
B|WEN|20251203|13:47:29|S|300|8.511500||
B|ALAB|20251203|13:47:30|S|52|149.990000||
B|ASML|20251203|13:47:30|S|8|1138.970000||
B|BC|20251203|13:47:30|S|100|70.260000||
B|ONDS|20251203|13:47:30|S|2|7.918000||
B|AAPL|20251203|13:47:31|S|100|285.699100||
B|Z|20251203|13:47:31|S|6|75.386700||
B|Z|20251203|13:47:31|S|100|75.386700||
B|Z|20251203|13:47:31|S|100|75.386700||
B|NVDA|20251203|13:47:32|S|2|181.040000||
B|BIL|20251203|13:47:33|S|130|91.490000||
B|COHR|20251203|13:47:34|S|71|169.260000||
B|PG|20251203|13:47:34|S|10|146.119000||
B|RUM|20251203|13:47:34|S|377|7.400000||
B|SMTC|20251203|13:47:34|S|2|74.270000||
B|TEM|20251203|13:47:34|S|5|75.467600||
B|TEM|20251203|13:47:34|S|5|75.470000||
B|TSLA|20251203|13:47:34|S|17|444.145000||
B|SILJ|20251203|13:47:36|S|100|25.945000||
B|Z|20251203|13:47:37|S|5|75.383500||
B|ASML|20251203|13:47:38|S|4|1138.960000||
B|ASTS|20251203|13:47:38|S|79|59.280000||
B|IGIB|20251203|13:47:38|S|20|54.146500||
B|SPMO|20251203|13:47:38|S|4|119.360000||
B|ZS|20251203|13:47:38|S|3|242.518000||
B|UNH|20251203|13:47:40|S|1|339.490000||
B|INTC|20251203|13:47:41|S|10|43.519300||
B|TEM|20251203|13:47:41|S|20|75.470000||
B|RIGL|20251203|13:47:42|S|21|45.410000||
B|USAR|20251203|13:47:42|S|150|13.845000||
B|APLD|20251203|13:47:43|S|200|28.873200||
B|BA|20251203|13:47:43|S|60|199.970000||
B|BA|20251203|13:47:43|S|100|199.966500||
B|BITO|20251203|13:47:43|S|100|13.745000||
B|GME|20251203|13:47:43|S|500|23.180000||
B|INTC|20251203|13:47:43|S|100|43.515000||
B|QQQM|20251203|13:47:43|S|2|256.620000||
B|ANNA|20251203|13:47:44|S|1|3.150000||
B|COHR|20251203|13:47:44|S|50|169.130000||
B|COHR|20251203|13:47:44|S|50|169.130000||
B|MSOS|20251203|13:47:44|S|500|3.775000||
B|SNOW|20251203|13:47:44|S|50|265.820000||
B|TSLA|20251203|13:47:44|S|20|444.140000||
B|BA|20251203|13:47:45|S|25|199.920000||
B|KHC|20251203|13:47:45|S|25|25.110000||
B|TSLA|20251203|13:47:45|S|80|444.115000||
B|AVGO|20251203|13:47:46|S|3|377.090000||
B|IBIT|20251203|13:47:46|S|100|52.740000||
B|LITE|20251203|13:47:46|S|10|301.220000||
B|MSFT|20251203|13:47:46|S|32|481.350000||
B|CIFU|20251203|13:47:47|S|100|36.740000||
B|CRM|20251203|13:47:47|S|100|237.350000||
B|ITUB|20251203|13:47:47|S|8|7.916300||
B|QQQ|20251203|13:47:47|S|280|623.265000||
B|GE|20251203|13:47:48|S|40|288.600000||
B|MP|20251203|13:47:48|S|100|59.090000||
B|MP|20251203|13:47:48|S|300|59.088400||
B|CIFU|20251203|13:47:49|S|100|36.860000||
B|GOOG|20251203|13:47:49|S|1|321.820000||
B|GOOG|20251203|13:47:49|S|100|321.820000||
B|MSOS|20251203|13:47:49|S|200|3.768700||
B|MSOS|20251203|13:47:49|S|300|3.765000||
B|BZUN|20251203|13:47:50|S|49|2.750000||
B|ZS|20251203|13:47:50|S|4|242.517700||
B|ETHA|20251203|13:47:51|S|150|23.705000||
B|HL|20251203|13:47:51|S|25|17.537500||
B|PSTG|20251203|13:47:51|S|100|69.910000||
B|RXRX|20251203|13:47:51|S|3200|4.499300||
B|GOOGL|20251203|13:47:52|S|300|321.331200||
B|JNJ|20251203|13:47:52|S|10|205.311700||
B|AMAT|20251203|13:47:53|S|4|266.750000||
B|DIA|20251203|13:47:53|S|35|479.490000||
B|GOOG|20251203|13:47:53|S|100|321.780000||
B|MSTR|20251203|13:47:53|S|1|185.300000||
B|ZS|20251203|13:47:53|S|3|242.712600||
B|PYLD|20251203|13:47:54|S|10|26.816500||
B|VTLE|20251203|13:47:54|S|50|18.570000||
B|PDI|20251203|13:47:55|S|6|18.098200||
B|TQQQ|20251203|13:47:56|S|374|55.620000||
B|BBD|20251203|13:47:57|S|20|3.600000||
B|CRM|20251203|13:47:57|S|34|237.320000||
B|TSLA|20251203|13:47:57|S|10|443.930000||
B|UNH|20251203|13:47:57|S|10|339.478300||
B|APP|20251203|13:47:58|S|15|665.690000||
B|AVAV|20251203|13:47:58|S|10|270.440000||
B|GOOG|20251203|13:47:58|S|50|321.778500||
B|RXRX|20251203|13:47:58|S|32|4.497400||
B|BABA|20251203|13:47:59|S|1|157.857900||
B|AMD|20251203|13:48:00|S|5|216.677100||
B|EQX|20251203|13:48:00|S|10|13.738200||
B|ZTS|20251203|13:48:00|S|100|122.575000||
B|ZTS|20251203|13:48:00|S|400|122.580000||
B|MOH|20251203|13:48:01|S|50|149.440000||
B|CAPR|20251203|13:48:02|S|100|30.800000||
B|GOOG|20251203|13:48:02|S|100|321.790000||
B|PSTG|20251203|13:48:02|S|50|69.860000||
B|SEI|20251203|13:48:02|S|800|52.480000||
B|TSLL|20251203|13:48:02|S|100|19.680000||
B|WPM|20251203|13:48:02|S|8|108.414000||
B|BA|20251203|13:48:03|S|10|199.780000||
B|ETHA|20251203|13:48:03|S|400|23.705000||
B|QCLS|20251203|13:48:03|S|100|4.700000||
B|ARE|20251203|13:48:04|S|20|49.240000||
B|ASTS|20251203|13:48:05|S|50|59.240000||
B|CRDO|20251203|13:48:05|S|5|183.501800||
B|HOOD|20251203|13:48:05|S|12|132.821800||
B|LUMN|20251203|13:48:05|S|100|9.480000||
B|MDB|20251203|13:48:05|S|19|403.610000||
B|MDB|20251203|13:48:05|S|25|403.601000||
B|SMX|20251203|13:48:05|S|2|61.350000||
B|SOXS|20251203|13:48:05|S|8500|3.095000||
B|GOOG|20251203|13:48:06|S|100|321.800000||
B|STLA|20251203|13:48:06|S|300|11.465000||
B|PSTG|20251203|13:48:07|S|100|69.860000||
B|ZTS|20251203|13:48:07|S|200|122.392800||
B|ARE|20251203|13:48:08|S|50|49.247900||
B|ETHA|20251203|13:48:08|S|6|23.705000||
B|GAIA|20251203|13:48:08|S|115|3.183600||
B|UA|20251203|13:48:08|S|250|4.465000||
B|ABOS|20251203|13:48:09|S|89|1.890700||
B|CRSP|20251203|13:48:10|S|5|54.550000||
B|ETHA|20251203|13:48:10|S|1|23.705000||
B|SO|20251203|13:48:10|S|20|87.571000||
B|AVGO|20251203|13:48:12|S|2|377.310000||
B|FCX|20251203|13:48:12|S|10|44.893500||
B|SPY|20251203|13:48:12|S|200|684.330000||
B|TSLL|20251203|13:48:13|S|5|19.675000||
B|GOOG|20251203|13:48:14|S|100|321.770000||
B|UNH|20251203|13:48:14|S|5|339.488000||
B|CLNE|20251203|13:48:15|S|500|2.255000||
B|COIN|20251203|13:48:15|S|19|275.120000||
B|ETHD|20251203|13:48:15|S|100|47.190000||
B|LEU|20251203|13:48:15|S|9|267.870000||
B|TLT|20251203|13:48:15|S|250|89.065000||
B|APLE|20251203|13:48:16|S|1|11.718500||
B|CVNA|20251203|13:48:16|S|34|400.520000||
B|STM|20251203|13:48:16|S|20|25.445000||
B|CPRT|20251203|13:48:17|S|10|38.939300||
B|TOST|20251203|13:48:17|S|1|35.068200||
B|MSFT|20251203|13:48:18|S|20|481.430000||
B|MSFT|20251203|13:48:18|S|50|481.400000||
B|PFE|20251203|13:48:18|S|1|25.640000||
B|ACRS|20251203|13:48:19|S|300|2.800000||
B|BA|20251203|13:48:19|S|1|199.837400||
B|OKLO|20251203|13:48:19|S|100|92.840000||
B|ZTS|20251203|13:48:19|S|100|122.392700||
B|DNN|20251203|13:48:20|S|25|2.650000||
B|FSS|20251203|13:48:20|S|5|111.980000||
B|TSHA|20251203|13:48:22|S|100|4.330700||
B|UNHG|20251203|13:48:22|S|200|19.697500||
B|APLD|20251203|13:48:23|S|1000|28.860000||
B|HOOD|20251203|13:48:23|S|6|132.840000||
B|INTC|20251203|13:48:24|S|10|43.565000||
B|KDP|20251203|13:48:24|S|80|28.419300||
B|PLTR|20251203|13:48:24|S|100|174.045000||
B|TSM|20251203|13:48:24|S|5|296.305000||
B|VNM|20251203|13:48:24|S|300|18.665000||
B|AVGO|20251203|13:48:25|S|15|377.445000||
B|CRCL|20251203|13:48:25|S|10|83.590000||
B|OUST|20251203|13:48:26|S|2|23.420000||
B|TSLA|20251203|13:48:26|S|64|444.100000||
B|CAT|20251203|13:48:28|S|1|590.574500||
B|HY|20251203|13:48:28|S|33|33.400000||
B|NVDA|20251203|13:48:28|S|100|181.015000||
B|TSLA|20251203|13:48:28|S|100|444.150700||
B|Z|20251203|13:48:28|S|17|75.353900||
B|Z|20251203|13:48:28|S|19|75.353900||
B|RBRK|20251203|13:48:29|S|1|71.110000||
B|CROX|20251203|13:48:30|S|17|90.356200||
B|DELL|20251203|13:48:30|S|4|135.410000||
B|NIO|20251203|13:48:30|S|18|4.769300||
B|TJX|20251203|13:48:30|S|1|150.524000||
B|MA|20251203|13:48:31|S|3|552.500000||
B|MRVL|20251203|13:48:31|S|50|98.580000||
B|CVNA|20251203|13:48:32|S|50|400.370000||
B|JKS|20251203|13:48:32|S|60|24.150000||
B|SMH|20251203|13:48:32|S|80|363.040000||
B|TQQQ|20251203|13:48:32|S|99|55.640000||
B|RKLB|20251203|13:48:33|S|19|43.900000||
B|RKLB|20251203|13:48:33|S|100|43.900000||
B|TSM|20251203|13:48:33|S|10|296.320000||
B|EVTL|20251203|13:48:34|S|570|5.325000||
B|SILJ|20251203|13:48:34|S|100|25.935000||
B|VNM|20251203|13:48:34|S|500|18.670000||
B|VOO|20251203|13:48:34|S|2|629.245000||
B|ADBE|20251203|13:48:35|S|3|325.150000||
B|BABA|20251203|13:48:36|S|100|157.848300||
B|NVO|20251203|13:48:36|S|3|47.455000||
B|PARR|20251203|13:48:36|S|5|44.620000||
B|PLUG|20251203|13:48:36|S|700|2.175000||
B|INTC|20251203|13:48:37|S|100|43.565000||
B|NBIS|20251203|13:48:37|S|4|97.364500||
B|PAAS|20251203|13:48:38|S|7|44.610000||
B|TSLA|20251203|13:48:38|S|400|444.165000||
B|MSCI|20251203|13:48:39|S|7|546.920000||
B|NVDA|20251203|13:48:39|S|42|181.000000||
B|SILJ|20251203|13:48:39|S|125|25.935000||
B|AMCR|20251203|13:48:40|S|100|8.465000||
B|CRM|20251203|13:48:40|S|3|237.290000||
B|MSFT|20251203|13:48:42|S|1|481.200000||
B|MSTR|20251203|13:48:42|S|20|185.020000||
B|ACRS|20251203|13:48:43|S|100|2.810000||
B|AMD|20251203|13:48:43|S|90|216.740000||
B|GSIT|20251203|13:48:43|S|150|6.540000||
B|HOOD|20251203|13:48:43|S|50|132.801800||
B|XLY|20251203|13:48:43|S|5|239.154500||
B|MARA|20251203|13:48:44|S|50|12.087300||
B|REAL|20251203|13:48:44|S|52|14.162700||
B|TSLA|20251203|13:48:44|S|10|444.325000||
B|TSLA|20251203|13:48:44|S|110|444.330000||
B|FCPT|20251203|13:48:45|S|67|23.500000||
B|HBM|20251203|13:48:45|S|700|17.534500||
B|UNH|20251203|13:48:45|S|1|339.370000||
B|Z|20251203|13:48:45|S|1|75.384000||
B|AAPL|20251203|13:48:46|S|50|285.777400||
B|MSOS|20251203|13:48:46|S|300|3.773600||
B|TSLA|20251203|13:48:46|S|100|444.330000||
B|MU|20251203|13:48:47|S|1|232.390000||
B|NNE|20251203|13:48:47|S|500|33.180000||
B|AVGO|20251203|13:48:48|S|800|377.560000||
B|GOOG|20251203|13:48:48|S|100|321.870000||
B|MRVL|20251203|13:48:48|S|200|98.650000||
B|TEM|20251203|13:48:48|S|1|75.460000||
B|NVDA|20251203|13:48:49|S|100|181.065000||
B|PFE|20251203|13:48:49|S|52|25.640000||
B|ZS|20251203|13:48:49|S|40|242.730000||
B|LUMN|20251203|13:48:50|S|400|9.475000||
B|V|20251203|13:48:50|S|100|331.493000||
B|CAG|20251203|13:48:51|S|9|17.320000||
B|FYLD|20251203|13:48:51|S|1|32.530000||
B|GEVX|20251203|13:48:51|S|135|27.990000||
B|MSM|20251203|13:48:51|S|15|83.800000||
B|SPY|20251203|13:48:51|S|200|684.392800||
B|TSLA|20251203|13:48:51|S|100|444.295000||
B|AAPL|20251203|13:48:52|S|100|285.774400||
B|APLD|20251203|13:48:53|S|4|28.920000||
B|CRDO|20251203|13:48:53|S|1|183.551000||
B|TSLA|20251203|13:48:53|S|7|444.261000||
B|TSLA|20251203|13:48:53|S|40|444.260000||
B|TSLA|20251203|13:48:53|S|400|444.260000||
B|HNRG|20251203|13:48:54|S|218|19.370000||
B|NIO|20251203|13:48:54|S|300|4.767600||
B|TX|20251203|13:48:54|S|21|38.370000||
B|ASML|20251203|13:48:55|S|5|1139.455000||
B|CUBI|20251203|13:48:57|S|100|70.760000||
B|GLD|20251203|13:48:57|S|20|386.638300||
B|ASML|20251203|13:48:58|S|5|1139.730000||
B|BITF|20251203|13:48:58|S|3|3.058200||
B|GOOGL|20251203|13:48:59|S|1|321.350000||
B|PYPL|20251203|13:48:59|S|1|61.260000||
B|V|20251203|13:48:59|S|3|331.541000||
B|CRK|20251203|13:49:00|S|5|26.810000||
B|EWZ|20251203|13:49:00|S|2|34.190000||
B|GOOG|20251203|13:49:00|S|100|321.820000||
B|INCM|20251203|13:49:01|S|2491|28.080400||
B|KALV|20251203|13:49:01|S|20|15.120000||
B|NVDA|20251203|13:49:01|S|2|180.990000||
B|KDP|20251203|13:49:02|S|50|28.427300||
B|CAPR|20251203|13:49:03|S|16|30.760000||
B|ETHA|20251203|13:49:03|S|1|23.687200||
B|GOOG|20251203|13:49:04|S|100|321.810000||
B|TSLA|20251203|13:49:04|S|80|444.230000||
B|ZTS|20251203|13:49:04|S|100|122.404500||
B|FEIM|20251203|13:49:05|S|200|28.860000||
B|HOOD|20251203|13:49:05|S|40|132.774800||
B|JD|20251203|13:49:06|S|50|29.897300||
B|AMD|20251203|13:49:07|S|6|216.745000||
B|APP|20251203|13:49:07|S|10|665.075000||
B|HD|20251203|13:49:07|S|50|360.350500||
B|QS|20251203|13:49:07|S|8|12.080000||
B|TSLA|20251203|13:49:07|S|60|444.260000||
B|CAT|20251203|13:49:08|S|5|590.555800||
B|GWW|20251203|13:49:08|S|1|974.800000||
B|TSLA|20251203|13:49:09|S|120|444.290000||
B|VRT|20251203|13:49:09|S|5|180.760000||
B|ZTS|20251203|13:49:09|S|5|122.391400||
B|SPCE|20251203|13:49:10|S|200|4.221500||
B|ASST|20251203|13:49:11|S|40|1.010000||
B|TIGO|20251203|13:49:11|S|200|52.325000||
B|APA|20251203|13:49:12|S|43|26.600000||
B|GOOG|20251203|13:49:12|S|50|321.810000||
B|KO|20251203|13:49:12|S|100|70.919300||
B|TSLA|20251203|13:49:12|S|300|444.355000||
B|ZTS|20251203|13:49:12|S|15|122.393000||
B|RSPN|20251203|13:49:13|S|303|56.355000||
B|TMO|20251203|13:49:13|S|3|586.410000||
B|TQQQ|20251203|13:49:13|S|300|55.670000||
B|TSLA|20251203|13:49:13|S|64|444.500000||
B|VTEB|20251203|13:49:14|S|3|50.253500||
B|Z|20251203|13:49:14|S|100|75.383800||
B|AMD|20251203|13:49:15|S|10|216.750000||
B|CAPR|20251203|13:49:16|S|100|30.643800||
B|Z|20251203|13:49:16|S|100|75.383800||
B|ELF|20251203|13:49:17|S|1|77.810000||
B|TSLA|20251203|13:49:17|S|200|444.405000||
B|ZTS|20251203|13:49:17|S|12|122.566700||
B|LBRDK|20251203|13:49:18|S|200|46.300000||
B|MSTR|20251203|13:49:18|S|10|185.120000||
B|TSLA|20251203|13:49:18|S|47|444.370000||
B|TSLA|20251203|13:49:18|S|100|444.370000||
B|TSLA|20251203|13:49:18|S|120|444.430000||
B|ZS|20251203|13:49:18|S|40|242.685700||
B|AVGO|20251203|13:49:19|S|1|377.580000||
B|PATH|20251203|13:49:19|S|100|14.865000||
B|MRVL|20251203|13:49:20|S|250|98.630000||
B|MS|20251203|13:49:20|S|100|172.690000||
B|PLTR|20251203|13:49:20|S|100|174.040000||
B|BAK|20251203|13:49:21|S|800|3.080000||
B|CVNA|20251203|13:49:21|S|5|400.454700||
B|MSTR|20251203|13:49:21|S|20|185.120000||
B|TSLA|20251203|13:49:21|S|82|444.430000||
B|BX|20251203|13:49:22|S|2|151.070000||
B|GEV|20251203|13:49:22|S|10|604.810000||
B|VRT|20251203|13:49:22|S|4|180.860000||
B|F|20251203|13:49:23|S|1|13.108200||
B|QQQ|20251203|13:49:23|S|10|623.385000||
B|AAL|20251203|13:49:24|S|50|14.485000||
B|ASML|20251203|13:49:24|S|10|1139.400000||
B|UNH|20251203|13:49:24|S|21|339.065000||
B|COGT|20251203|13:49:25|S|46|39.070000||
B|GOOG|20251203|13:49:25|S|220|321.810000||
B|MU|20251203|13:49:25|S|2|232.235000||
B|PEP|20251203|13:49:25|S|2|148.830000||
B|TSLA|20251203|13:49:25|S|25|444.665500||
B|TSLA|20251203|13:49:25|S|60|444.655000||
B|WIX|20251203|13:49:25|S|100|103.070000||
B|SOXS|20251203|13:49:26|S|15|3.095000||
B|APA|20251203|13:49:27|S|150|26.600000||
B|APA|20251203|13:49:27|S|250|26.599400||
B|MRVL|20251203|13:49:27|S|5|98.668100||
B|MRVL|20251203|13:49:27|S|5|98.670000||
B|TSLA|20251203|13:49:27|S|148|444.690000||
B|ZTS|20251203|13:49:27|S|8|122.445800||
B|ZTS|20251203|13:49:27|S|100|122.416300||
B|BCRX|20251203|13:49:28|S|417|7.688200||
B|TSLL|20251203|13:49:28|S|161|19.730000||
B|INTC|20251203|13:49:29|S|100|43.570000||
B|Z|20251203|13:49:29|S|11|75.387700||
B|ZIM|20251203|13:49:29|S|6|19.805000||
B|APP|20251203|13:49:30|S|5|665.320000||
B|ATAI|20251203|13:49:30|S|100|4.050000||
B|CRM|20251203|13:49:30|S|4|237.500000||
B|MAIN|20251203|13:49:30|S|41|59.050000||
B|MSFT|20251203|13:49:30|S|1|481.078500||
B|V|20251203|13:49:30|S|30|331.570000||
B|Z|20251203|13:49:30|S|10|75.387700||
B|IRBT|20251203|13:49:31|S|5|3.140000||
B|IRBT|20251203|13:49:31|S|10|3.140000||
B|LOMA|20251203|13:49:31|S|84|12.765000||
B|TSLL|20251203|13:49:31|S|100|19.750000||
B|TSLL|20251203|13:49:31|S|800|19.748900||
B|UNH|20251203|13:49:31|S|300|339.110000||
B|ABNB|20251203|13:49:32|S|4|119.815000||
B|REFR|20251203|13:49:32|S|100|1.630000||
B|TEM|20251203|13:49:32|S|2|75.395000||
B|GNRC|20251203|13:49:33|S|15|158.460000||
B|GOOG|20251203|13:49:33|S|50|321.860000||
B|SPY|20251203|13:49:33|S|161|684.350000||
B|ZM|20251203|13:49:33|S|1|85.900000||
B|KTOS|20251203|13:49:34|S|100|72.440000||
B|PLUG|20251203|13:49:34|S|1000|2.180000||
B|ZTS|20251203|13:49:34|S|9|122.570000||
B|C|20251203|13:49:35|S|7|106.919100||
B|CRM|20251203|13:49:35|S|4|237.500000||
B|LIMN|20251203|13:49:35|S|100|0.907600||
B|NKE|20251203|13:49:35|S|40|66.349100||
B|SMH|20251203|13:49:35|S|280|363.110000||
B|TSLA|20251203|13:49:35|S|50|444.920000||
B|TSLA|20251203|13:49:35|S|120|444.950000||
B|CIFR|20251203|13:49:36|S|54|18.205000||
B|CRDO|20251203|13:49:36|S|54|183.370700||
B|EEM|20251203|13:49:36|S|9|54.300700||
B|SERV|20251203|13:49:36|S|3|11.085000||
B|UAL|20251203|13:49:36|S|10|108.568500||
B|CNM|20251203|13:49:37|S|40|49.530000||
B|MSTR|20251203|13:49:37|S|4|185.250000||
B|TSLA|20251203|13:49:37|S|90|444.915000||
B|UNH|20251203|13:49:37|S|43|339.309500||
B|CFLT|20251203|13:49:38|S|48|22.835000||
B|LEU|20251203|13:49:38|S|3|268.050000||
B|UNH|20251203|13:49:38|S|10|339.309500||
B|PDD|20251203|13:49:39|S|13|118.316300||
B|QQQ|20251203|13:49:39|S|200|623.408500||
B|TSLL|20251203|13:49:39|S|1000|19.750000||
B|BAK|20251203|13:49:40|S|2100|3.080000||
B|ZM|20251203|13:49:40|S|12|85.855000||
B|AA|20251203|13:49:41|S|100|44.830000||
B|TSLA|20251203|13:49:41|S|20|444.980000||
B|TSLS|20251203|13:49:41|S|1|5.210000||
B|APP|20251203|13:49:42|S|5|665.450000||
B|TSLQ|20251203|13:49:42|S|200|21.345000||
B|TSLA|20251203|13:49:43|S|5|444.965000||
B|TSLA|20251203|13:49:43|S|35|444.955000||
B|TSLA|20251203|13:49:43|S|50|444.951200||
B|TSLA|20251203|13:49:43|S|100|444.915000||
B|TSLA|20251203|13:49:43|S|513|444.920000||
B|Z|20251203|13:49:43|S|199|75.350000||
B|LDWY|20251203|13:49:44|S|1|3.440000||
B|REFR|20251203|13:49:44|S|100|1.620000||
B|TSLA|20251203|13:49:45|S|15|444.920000||
B|Z|20251203|13:49:45|S|2|75.365500||
B|AGX|20251203|13:49:46|S|2|352.760000||
B|CCI|20251203|13:49:48|S|100|87.550000||
B|BIL|20251203|13:49:49|S|31|91.489100||
B|FMDE|20251203|13:49:49|S|1|36.333000||
B|AZN|20251203|13:49:50|S|10|90.769300||
B|VRT|20251203|13:49:50|S|31|180.870000||
B|TSLA|20251203|13:49:51|S|5|444.990000||
B|LRGF|20251203|13:49:52|S|10|69.695000||
B|TQQQ|20251203|13:49:52|S|25|55.647500||
B|MELI|20251203|13:49:53|S|1|2118.100000||
B|GOOG|20251203|13:49:54|S|50|321.820000||
B|MA|20251203|13:49:54|S|10|552.620000||
B|ZM|20251203|13:49:54|S|4|85.870000||
B|ZM|20251203|13:49:55|S|10|85.880000||
B|ZM|20251203|13:49:55|S|67|85.910000||
B|VERA|20251203|13:49:56|S|20|40.660000||
B|YMAX|20251203|13:49:56|S|10|10.665000||
B|NIO|20251203|13:49:57|S|12|4.765000||
B|OSCR|20251203|13:49:57|S|6|17.127400||
B|SHOP|20251203|13:49:57|S|2|159.475000||
B|MRVL|20251203|13:49:58|S|200|98.620000||
B|SCHG|20251203|13:49:58|S|15|32.875000||
B|TSLA|20251203|13:49:58|S|100|445.050000||
B|META|20251203|13:49:59|S|25|644.610000||
B|UVXY|20251203|13:49:59|S|100|46.550000||
B|ASML|20251203|13:50:00|S|1|1139.640000||
B|JBHT|20251203|13:50:00|S|11|187.220000||
B|NVDA|20251203|13:50:00|S|100|180.925000||
B|SBET|20251203|13:50:00|S|3|10.593500||
B|TSLL|20251203|13:50:00|S|100|19.765000||
B|USO|20251203|13:50:00|S|15|70.705000||
B|ZTS|20251203|13:50:00|S|100|122.454300||
B|OKLL|20251203|13:50:01|S|400|31.560000||
B|OKLL|20251203|13:50:01|S|600|31.505000||
B|OKLO|20251203|13:50:01|S|140|93.360000||
B|TSLA|20251203|13:50:01|S|100|445.040000||
B|DIBS|20251203|13:50:02|S|100|6.385000||
B|OKLL|20251203|13:50:02|S|200|31.670000||
B|TQQQ|20251203|13:50:02|S|22|55.650000||
B|TQQQ|20251203|13:50:02|S|70|55.650000||
B|TQQQ|20251203|13:50:02|S|80|55.650000||
B|MSFT|20251203|13:50:03|S|1|480.995000||
B|ADBE|20251203|13:50:04|S|4|325.230000||
B|FRDM|20251203|13:50:04|S|10|48.660000||
B|NVDA|20251203|13:50:04|S|500|180.960000||
B|OKLL|20251203|13:50:04|S|200|31.790000||
B|OKLL|20251203|13:50:04|S|400|31.790000||
B|TSLA|20251203|13:50:04|S|8|445.110000||
B|YPF|20251203|13:50:04|S|100|37.096600||
B|LI|20251203|13:50:05|S|100|17.425000||
B|DC|20251203|13:50:06|S|830|5.370000||
B|MRVL|20251203|13:50:06|S|100|98.621400||
B|MSFT|20251203|13:50:06|S|1|480.995000||
B|COIN|20251203|13:50:07|S|1|274.800000||
B|META|20251203|13:50:08|S|1|644.570000||
B|MRNA|20251203|13:50:08|S|100|24.589300||
B|MSTX|20251203|13:50:08|S|130|6.010000||
B|TSLA|20251203|13:50:08|S|17|445.110000||
B|LI|20251203|13:50:09|S|6|17.429900||
B|SPXU|20251203|13:50:09|S|200|50.210000||
B|CROX|20251203|13:50:10|S|200|90.420000||
B|TSLQ|20251203|13:50:10|S|100|21.335000||
B|XLU|20251203|13:50:10|S|1|87.510000||
B|AAPL|20251203|13:50:11|S|10|285.790000||
B|BTU|20251203|13:50:11|S|14|29.539100||
B|DAVE|20251203|13:50:12|S|15|200.070000||
B|JAAA|20251203|13:50:12|S|10|50.540000||
B|ZTS|20251203|13:50:12|S|100|122.443500||
B|O|20251203|13:50:13|S|5|57.657300||
B|TQQQ|20251203|13:50:13|S|200|55.651800||
B|TSLA|20251203|13:50:13|S|80|445.190000||
B|CRM|20251203|13:50:14|S|2|237.540000||
B|META|20251203|13:50:14|S|10|644.540000||
B|SITM|20251203|13:50:14|S|145|345.137000||
B|ARM|20251203|13:50:15|S|175|138.370000||
B|ADBE|20251203|13:50:16|S|7|325.230000||
B|LYFT|20251203|13:50:16|S|100|22.615000||
B|MCHI|20251203|13:50:16|S|2|61.729300||
B|VGT|20251203|13:50:16|S|1|760.650000||
B|BIIB|20251203|13:50:17|S|83|181.390000||
B|FLUT|20251203|13:50:17|S|219|210.630000||
B|PLTR|20251203|13:50:17|S|50|173.957700||
B|ZS|20251203|13:50:17|S|5|242.705700||
B|RXRX|20251203|13:50:18|S|1|4.495000||
B|UAL|20251203|13:50:18|S|3|108.560000||
B|CDE|20251203|13:50:19|S|44|16.295000||
B|GLDG|20251203|13:50:19|S|1000|1.411500||
B|MCHP|20251203|13:50:19|S|10|62.080700||
B|OKLO|20251203|13:50:19|S|234|93.370000||
B|SPY|20251203|13:50:19|S|280|684.395000||
B|TSLA|20251203|13:50:19|S|2|445.265200||
B|TSLA|20251203|13:50:19|S|10|445.255000||
B|BA|20251203|13:50:20|S|1|199.787000||
B|ENR|20251203|13:50:20|S|59|18.350000||
B|GOOG|20251203|13:50:20|S|2|321.788700||
B|MSFT|20251203|13:50:20|S|2|481.130000||
B|PLTR|20251203|13:50:20|S|200|173.951000||
B|PLTR|20251203|13:50:20|S|700|173.955000||
B|TIGR|20251203|13:50:20|S|100|8.608200||
B|MSEX|20251203|13:50:21|S|20|51.210000||
B|EQIX|20251203|13:50:22|S|3|728.970000||
B|MSTU|20251203|13:50:22|S|7|13.040000||
B|RRC|20251203|13:50:22|S|1|39.630000||
B|SLV|20251203|13:50:22|S|185|52.999800||
B|YUMC|20251203|13:50:22|S|2|47.618800||
B|AVAV|20251203|13:50:23|S|20|270.140000||
B|HOV|20251203|13:50:23|S|10|135.750000||
B|SPCE|20251203|13:50:23|S|400|4.210000||
B|ACHR|20251203|13:50:24|S|270|8.015000||
B|JEPQ|20251203|13:50:24|S|1|58.570000||
B|QCOM|20251203|13:50:24|S|8|173.455000||
B|SERV|20251203|13:50:24|S|960|11.089300||
B|TSLA|20251203|13:50:24|S|1|445.535000||
B|DG|20251203|13:50:25|S|2|111.180000||
B|TSLA|20251203|13:50:25|S|17|445.510000||
B|TSLL|20251203|13:50:25|S|800|19.799400||
B|BE|20251203|13:50:26|S|30|102.646700||
B|CRML|20251203|13:50:26|S|200|8.199300||
B|TSLA|20251203|13:50:26|S|20|445.530000||
B|TSLL|20251203|13:50:26|S|5|19.800000||
B|KEY|20251203|13:50:27|S|1552|18.666700||
B|STRF|20251203|13:50:27|S|1|108.670000||
B|TSLA|20251203|13:50:28|S|2|445.495000||
B|TSLA|20251203|13:50:28|S|4|445.510000||
B|TSM|20251203|13:50:28|S|20|296.440000||
B|TQQQ|20251203|13:50:29|S|130|55.680000||
B|TSLL|20251203|13:50:29|S|250|19.797100||
B|GOOG|20251203|13:50:30|S|50|321.808200||
B|TSLA|20251203|13:50:30|S|4|445.310000||
B|TSLA|20251203|13:50:30|S|10|445.425000||
B|TSLA|20251203|13:50:30|S|100|445.301900||
B|TSLA|20251203|13:50:30|S|200|445.369500||
B|AMD|20251203|13:50:31|S|48|216.560000||
B|AMD|20251203|13:50:31|S|100|216.580000||
B|CLSK|20251203|13:50:31|S|20|13.960000||
B|KVUE|20251203|13:50:31|S|20|16.785000||
B|MCD|20251203|13:50:31|S|600|308.180000||
B|Z|20251203|13:50:31|S|9|75.359500||
B|Z|20251203|13:50:31|S|10|75.359500||
B|BIIB|20251203|13:50:32|S|6|181.450000||
B|IRBT|20251203|13:50:32|S|415|3.169700||
B|NVDA|20251203|13:50:32|S|100|180.875000||
B|PSTG|20251203|13:50:32|S|20|69.780000||
B|TSLA|20251203|13:50:32|S|10|445.171200||
B|COIN|20251203|13:50:33|S|106|274.400000||
B|MSFT|20251203|13:50:33|S|40|481.130000||
B|TSLA|20251203|13:50:33|S|25|445.010000||
B|TSLA|20251203|13:50:33|S|25|445.011700||
B|XPEV|20251203|13:50:33|S|700|18.685000||
B|ZTS|20251203|13:50:33|S|5|122.464500||
B|AEVA|20251203|13:50:34|S|50|13.240000||
B|AVGO|20251203|13:50:34|S|2|377.725900||
B|AVGO|20251203|13:50:34|S|3|377.730000||
B|GOOG|20251203|13:50:34|S|50|321.698500||
B|WMT|20251203|13:50:34|S|150|114.249300||
B|ZVRA|20251203|13:50:34|S|300|8.455000||
B|TSLA|20251203|13:50:35|S|20|445.351400||
B|IRBT|20251203|13:50:36|S|200|3.190000||
B|TSLA|20251203|13:50:37|S|39|445.335000||
B|AMD|20251203|13:50:38|S|50|216.460000||
B|GOOG|20251203|13:50:38|S|100|321.700000||
B|BLTE|20251203|13:50:39|S|20|153.770000||
B|NIO|20251203|13:50:39|S|27|4.765000||
B|NVO|20251203|13:50:39|S|2|47.457600||
B|HIG|20251203|13:50:40|S|76|133.600000||
B|KRUS|20251203|13:50:40|S|21|52.550000||
B|KRUS|20251203|13:50:40|S|43|52.540000||
B|UNH|20251203|13:50:40|S|3|339.210000||
B|QQQM|20251203|13:50:41|S|1|256.633500||
B|JBHT|20251203|13:50:42|S|20|187.250000||
B|TSLA|20251203|13:50:42|S|38|445.162000||
B|GEMI|20251203|13:50:43|S|10|10.700000||
B|NVDA|20251203|13:50:43|S|200|180.860000||
B|TGL|20251203|13:50:43|E|1|0.345600||
B|TSLA|20251203|13:50:43|S|25|445.179700||
B|ZS|20251203|13:50:43|S|4|242.765500||
B|AMAT|20251203|13:50:44|S|10|266.850000||
B|F|20251203|13:50:44|S|8000|13.103800||
B|WDAY|20251203|13:50:45|S|1|212.710000||
B|GOOG|20251203|13:50:46|S|50|321.710000||
B|RBLX|20251203|13:50:46|S|50|93.288000||
B|GME|20251203|13:50:47|S|28|23.170000||
B|IRBT|20251203|13:50:48|S|219|3.189900||
B|META|20251203|13:50:48|S|1|644.390000||
B|VRAX|20251203|13:50:48|S|500|0.632500||
B|AMD|20251203|13:50:49|S|20|216.477000||
B|CGNX|20251203|13:50:49|S|13|37.520000||
B|IBIT|20251203|13:50:49|S|100|52.595000||
B|KLAC|20251203|13:50:50|S|8|1208.290000||
B|META|20251203|13:50:50|S|3|644.400000||
B|META|20251203|13:50:50|S|50|644.390000||
B|TSLA|20251203|13:50:50|S|50|445.121500||
B|AMD|20251203|13:50:51|S|50|216.457000||
B|ETHA|20251203|13:50:52|S|8|23.630000||
B|OKLO|20251203|13:50:52|S|157|93.150000||
B|RETL|20251203|13:50:52|S|10|9.400000||
B|VOO|20251203|13:50:52|S|3|629.277000||
B|AVAV|20251203|13:50:53|S|20|270.140000||
B|HOOD|20251203|13:50:53|S|4|132.580000||
B|HOOD|20251203|13:50:53|S|4|132.582100||
B|MSTR|20251203|13:50:53|S|20|184.740000||
B|NNE|20251203|13:50:53|S|10|33.140000||
B|RR|20251203|13:50:53|S|100|3.980000||
B|STX|20251203|13:50:53|S|25|254.150000||
B|UVXY|20251203|13:50:53|S|100|46.570000||
B|GOOG|20251203|13:50:54|S|100|321.710000||
B|XP|20251203|13:50:54|S|100|19.535000||
B|GEV|20251203|13:50:55|S|20|604.530000||
B|KRE|20251203|13:50:55|S|200|64.605000||
B|NVDA|20251203|13:50:55|S|6|180.870000||
B|SOXS|20251203|13:50:56|S|300|3.095000||
B|ZTS|20251203|13:50:56|S|5|122.415700||
B|ZTS|20251203|13:50:56|S|100|122.469700||
B|JMIA|20251203|13:50:57|S|1|11.446300||
B|PGY|20251203|13:50:57|S|4|23.880000||
B|QUBT|20251203|13:50:57|S|140|11.215000||
B|BMA|20251203|13:50:58|S|100|85.830000||
B|IRBT|20251203|13:50:58|S|2|3.189700||
B|SLV|20251203|13:50:58|S|4|52.990000||
B|UEC|20251203|13:50:58|S|18|12.845000||
B|CENX|20251203|13:50:59|S|32|31.170000||
B|TDOC|20251203|13:50:59|S|19|7.425000||
B|TSLA|20251203|13:51:00|S|3|445.315000||
B|UAL|20251203|13:51:00|S|30|108.590000||
B|NTIP|20251203|13:51:01|S|1|1.390000||
B|TSLA|20251203|13:51:01|S|19|445.405000||
B|ZTS|20251203|13:51:01|S|100|122.540000||
B|ZTS|20251203|13:51:01|S|100|122.540000||
B|ZTS|20251203|13:51:01|S|100|122.540000||
B|ZTS|20251203|13:51:01|S|100|122.540000||
B|ZTS|20251203|13:51:01|S|100|122.540000||
B|BX|20251203|13:51:02|S|9|151.129500||
B|COIN|20251203|13:51:02|S|12|274.400000||
B|OKLO|20251203|13:51:02|S|1|93.230000||
B|SMCI|20251203|13:51:02|S|400|33.125000||
B|TIGR|20251203|13:51:02|S|1|8.596500||
B|ITM|20251203|13:51:03|S|9|47.025000||
B|QQQ|20251203|13:51:03|S|17|623.360000||
B|ELV|20251203|13:51:04|S|22|332.680000||
B|TDOC|20251203|13:51:04|S|19|7.425000||
B|TSLA|20251203|13:51:04|S|40|445.360000||
B|WMT|20251203|13:51:04|S|50|114.219300||
B|GOOGL|20251203|13:51:05|S|10|321.250000||
B|NVDA|20251203|13:51:05|S|5|180.890000||
B|BABA|20251203|13:51:06|S|50|157.845000||
B|COIN|20251203|13:51:06|S|13|274.185000||
B|DIS|20251203|13:51:06|S|5|105.210000||
B|GOOG|20251203|13:51:06|S|100|321.720000||
B|IONQ|20251203|13:51:06|S|2|46.490000||
B|IONQ|20251203|13:51:06|S|10|46.481100||
B|OUST|20251203|13:51:06|S|18|23.370000||
B|Z|20251203|13:51:06|S|100|75.400000||
B|Z|20251203|13:51:06|S|400|75.400000||
B|AMD|20251203|13:51:07|S|50|216.340000||
B|COLM|20251203|13:51:07|S|100|55.620000||
B|NEBX|20251203|13:51:07|S|2|40.280000||
B|OSCR|20251203|13:51:07|S|50|17.117400||
B|VRT|20251203|13:51:07|S|1|180.890000||
B|AA|20251203|13:51:08|S|350|44.884500||
B|COIN|20251203|13:51:08|S|7|274.230000||
B|DASH|20251203|13:51:08|S|24|222.600000||
B|INVH|20251203|13:51:08|S|26|27.587400||
B|ALLO|20251203|13:51:09|S|25|1.420000||
B|JAAA|20251203|13:51:10|S|10000|50.550000||
B|ON|20251203|13:51:10|S|1|55.570000||
B|SYNA|20251203|13:51:10|S|1|73.870000||
B|VRT|20251203|13:51:10|S|1|180.840000||
B|BKV|20251203|13:51:11|S|50|27.900000||
B|BLK|20251203|13:51:11|S|1|1077.001000||
B|CASH|20251203|13:51:11|S|62|74.090000||
B|COIN|20251203|13:51:11|S|74|274.249500||
B|OPEN|20251203|13:51:11|S|300|6.975000||
B|RGTI|20251203|13:51:11|S|100|24.345000||
B|TSLA|20251203|13:51:12|S|3|445.457400||
B|ETHA|20251203|13:51:13|S|80|23.639200||
B|IVOL|20251203|13:51:13|S|25|19.395000||
B|OXY|20251203|13:51:13|S|856|42.735000||
B|TSLA|20251203|13:51:13|S|27|445.470000||
B|GOOG|20251203|13:51:14|S|100|321.630000||
B|INOD|20251203|13:51:14|S|200|58.670000||
B|SLS|20251203|13:51:14|S|18|1.460000||
B|SPY|20251203|13:51:14|S|40|684.275000||
B|SPY|20251203|13:51:14|S|40|684.280000||
B|SPY|20251203|13:51:14|S|40|684.280000||
B|SPY|20251203|13:51:14|S|80|684.275000||
B|SPY|20251203|13:51:14|S|80|684.275000||
B|ZTS|20251203|13:51:15|S|10|122.527100||
B|CSCO|20251203|13:51:16|S|80|77.368200||
B|CVNA|20251203|13:51:16|S|50|400.020000||
B|MSTR|20251203|13:51:16|S|20|184.930000||
B|UVXY|20251203|13:51:16|S|100|46.610000||
B|YPF|20251203|13:51:16|S|50|37.066600||
B|ZS|20251203|13:51:16|S|9|242.713700||
B|PSTG|20251203|13:51:17|S|50|69.700000||
B|ROKU|20251203|13:51:17|S|1|92.000000||
B|TPR|20251203|13:51:17|S|1|112.940000||
B|CAT|20251203|13:51:18|S|1|590.655000||
B|HUT|20251203|13:51:18|S|25|39.050000||
B|HUT|20251203|13:51:19|S|5|39.070000||
B|MU|20251203|13:51:19|S|50|232.440000||
B|SMX|20251203|13:51:19|E|700|60.010000||
B|IRBT|20251203|13:51:20|S|28|3.199900||
B|NU|20251203|13:51:20|S|82|17.365000||
B|NU|20251203|13:51:20|S|100|17.365000||
B|NU|20251203|13:51:20|S|100|17.370000||
B|TECK|20251203|13:51:20|S|80|44.405000||
B|TSLA|20251203|13:51:20|S|22|445.520000||
B|AAPL|20251203|13:51:21|S|60|285.705000||
B|BMA|20251203|13:51:21|S|24|85.971000||
B|BMA|20251203|13:51:21|S|58|85.980000||
B|PAGS|20251203|13:51:21|S|50|10.455000||
B|SOUN|20251203|13:51:21|S|2|11.345000||
B|SPY|20251203|13:51:21|S|15|684.230000||
B|TQQQ|20251203|13:51:21|S|50|55.620000||
B|GOOG|20251203|13:51:22|S|50|321.578500||
B|NVDA|20251203|13:51:22|S|12|180.750000||
B|TSLL|20251203|13:51:22|S|100|19.805000||
B|ZS|20251203|13:51:22|S|40|242.664000||
B|AQMS|20251203|13:51:23|S|300|7.483000||
B|AVGO|20251203|13:51:23|S|4|377.910500||
B|CCJ|20251203|13:51:23|S|100|88.600000||
B|LLY|20251203|13:51:23|S|2|1037.440000||
B|TNGX|20251203|13:51:23|S|300|9.850000||
B|CRWV|20251203|13:51:24|S|120|77.109200||
B|GANX|20251203|13:51:24|S|100|3.273000||
B|INCY|20251203|13:51:24|S|60|101.170000||
B|SCHH|20251203|13:51:24|S|993|21.225000||
B|SPY|20251203|13:51:24|S|20|684.210000||
B|TSLA|20251203|13:51:24|S|50|445.517500||
B|ZS|20251203|13:51:24|S|40|242.711300||
B|NVDA|20251203|13:51:25|S|3|180.735000||
B|UNH|20251203|13:51:25|S|100|339.280000||
B|COIN|20251203|13:51:26|S|86|274.275000||
B|SOUN|20251203|13:51:26|S|96|11.348200||
B|ZS|20251203|13:51:26|S|40|242.700800||
B|MSFT|20251203|13:51:27|S|28|481.020000||
B|ASML|20251203|13:51:28|S|6|1139.437000||
B|LIVN|20251203|13:51:28|S|29|63.550000||
B|SUPV|20251203|13:51:28|S|80|11.419200||
B|LITE|20251203|13:51:29|S|3|300.890000||
B|OPEN|20251203|13:51:29|S|500|6.978800||
B|TQQQ|20251203|13:51:29|S|300|55.600000||
B|ASST|20251203|13:51:30|S|20|1.010000||
B|COIN|20251203|13:51:30|S|100|274.276500||
B|META|20251203|13:51:30|S|1|644.150000||
B|NIO|20251203|13:51:30|S|14|4.755000||
B|PSKY|20251203|13:51:30|S|50|14.965000||
B|TSM|20251203|13:51:30|S|3|296.388000||
B|MSFT|20251203|13:51:31|S|1|480.990000||
B|TSLA|20251203|13:51:31|S|22|445.670000||
B|QLD|20251203|13:51:32|S|50|72.712700||
B|TSM|20251203|13:51:32|S|100|296.390000||
B|BABA|20251203|13:51:33|S|50|157.835000||
B|COPJ|20251203|13:51:33|S|800|39.190000||
B|HOOD|20251203|13:51:33|S|10|132.550000||
B|MSTR|20251203|13:51:33|S|5|184.910000||
B|TSLA|20251203|13:51:33|S|40|445.700000||
B|CRWV|20251203|13:51:34|S|200|77.120000||
B|GOOG|20251203|13:51:34|S|100|321.550000||
B|IVP|20251203|13:51:34|E|100|0.111100||
B|NVDA|20251203|13:51:34|S|100|180.705000||
B|NVDA|20251203|13:51:34|S|100|180.708200||
B|TSLL|20251203|13:51:34|S|100|19.815000||
B|Z|20251203|13:51:34|S|1|75.398100||
B|Z|20251203|13:51:34|S|10|75.398100||
B|CRCL|20251203|13:51:35|S|45|83.420000||
B|INTC|20251203|13:51:35|S|28|43.540000||
B|INTC|20251203|13:51:35|S|50|43.535000||
B|AEO|20251203|13:51:36|S|1700|23.800000||
B|CLPT|20251203|13:51:36|S|227|13.895000||
B|NBIS|20251203|13:51:36|S|200|96.820000||
B|PG|20251203|13:51:37|S|1|146.115100||
B|TSLA|20251203|13:51:37|S|15|445.791400||
B|TSLA|20251203|13:51:37|S|25|445.795000||
B|TSLA|20251203|13:51:37|S|33|445.791200||
B|TSLA|20251203|13:51:37|S|100|445.791100||
B|COIN|20251203|13:51:38|S|36|274.140000||
B|GH|20251203|13:51:38|S|100|106.810000||
B|IBM|20251203|13:51:38|S|2|302.840000||
B|JEPQ|20251203|13:51:38|S|1|58.555000||
B|META|20251203|13:51:38|S|2|644.150000||
B|MOBX|20251203|13:51:38|S|100|0.479800||
B|MU|20251203|13:51:38|S|30|232.326000||
B|NVDA|20251203|13:51:38|S|50|180.735000||
B|QXO|20251203|13:51:38|S|700|20.180000||
B|ALAB|20251203|13:51:39|E|1670|149.632800||
B|AAPL|20251203|13:51:40|S|12|285.744500||
B|ARM|20251203|13:51:40|S|100|138.434000||
B|GEV|20251203|13:51:40|S|200|604.050000||
B|META|20251203|13:51:40|S|1|644.150000||
B|ZS|20251203|13:51:40|S|2|242.672500||
B|ZS|20251203|13:51:40|S|5|242.671300||
B|XLE|20251203|13:51:41|S|200|91.885000||
B|AVGO|20251203|13:51:42|S|2|377.866900||
B|COIN|20251203|13:51:42|S|83|274.070000||
B|CVNA|20251203|13:51:42|S|10|399.710000||
B|GOOG|20251203|13:51:42|S|50|321.540000||
B|ALM|20251203|13:51:43|S|300|6.790000||
B|ANET|20251203|13:51:43|S|38|127.996000||
B|CCD|20251203|13:51:43|S|28|21.270000||
B|MSTR|20251203|13:51:43|S|14|184.815000||
B|TSLA|20251203|13:51:43|S|15|445.810000||
B|TSLA|20251203|13:51:43|S|100|445.800000||
B|DFSU|20251203|13:51:44|S|4|43.514700||
B|DKNG|20251203|13:51:44|S|10|34.635000||
B|PFE|20251203|13:51:44|S|3|25.639300||
B|QCLS|20251203|13:51:44|S|300|4.620000||
B|SLV|20251203|13:51:44|S|75|52.940000||
B|TSLA|20251203|13:51:44|S|100|445.800000||
B|WB|20251203|13:51:44|S|17|10.367300||
B|BLK|20251203|13:51:45|S|1|1076.305800||
B|TSLS|20251203|13:51:45|S|93|5.200000||
B|AEO|20251203|13:51:46|S|913|23.797600||
B|BBAR|20251203|13:51:46|S|30|16.748800||
B|BBAR|20251203|13:51:46|S|220|16.748800||
B|BBAR|20251203|13:51:46|S|419|16.730000||
B|COIN|20251203|13:51:46|S|49|274.163900||
B|APP|20251203|13:51:47|S|2|665.560000||
B|BBAI|20251203|13:51:47|S|20|5.835000||
B|BBAR|20251203|13:51:47|S|100|16.748800||
B|BBAR|20251203|13:51:47|S|100|16.750000||
B|KLAC|20251203|13:51:47|S|6|1209.540000||
B|TMUS|20251203|13:51:47|S|2|209.166000||
B|BBAR|20251203|13:51:48|S|43|16.780000||
B|GBTC|20251203|13:51:48|S|5|72.553500||
B|MKL|20251203|13:51:48|S|10|2048.800000||
B|NIO|20251203|13:51:48|S|4|4.755000||
B|TSLA|20251203|13:51:48|S|26|445.540000||
B|TSLA|20251203|13:51:48|S|44|445.581200||
B|BBAR|20251203|13:51:49|S|366|16.780000||
B|CRCL|20251203|13:51:49|S|133|83.352700||
B|RKLB|20251203|13:51:49|S|1|43.890000||
B|ZS|20251203|13:51:49|S|40|242.697800||
B|COIN|20251203|13:51:50|S|40|274.275600||
B|COIN|20251203|13:51:50|S|40|274.280000||
B|CRM|20251203|13:51:50|S|100|237.305500||
B|NVDA|20251203|13:51:50|S|50|180.715000||
B|GOOG|20251203|13:51:51|S|50|321.540000||
B|GOOGL|20251203|13:51:52|S|43|321.070000||
B|MA|20251203|13:51:52|S|1|552.670000||
B|PLTR|20251203|13:51:52|S|55|173.780000||
B|BITX|20251203|13:51:53|S|50|32.629900||
B|INTC|20251203|13:51:53|S|15|43.535000||
B|VALE|20251203|13:51:53|S|250|13.345000||
B|ANGL|20251203|13:51:54|S|78|29.505000||
B|NFLX|20251203|13:51:54|S|1|103.409500||
B|TLN|20251203|13:51:54|S|1|370.890000||
B|ASTS|20251203|13:51:55|S|50|59.080000||
B|COIN|20251203|13:51:55|S|46|274.225000||
B|LUNR|20251203|13:51:55|S|300|10.020000||
B|LVHI|20251203|13:51:55|S|2|36.933000||
B|NVDA|20251203|13:51:55|S|3|180.740000||
B|TSLA|20251203|13:51:55|S|17|445.750000||
B|UNH|20251203|13:51:55|S|20|339.280000||
B|Z|20251203|13:51:55|S|100|75.450000||
B|KSS|20251203|13:51:56|S|100|23.511200||
B|QXO|20251203|13:51:57|S|20|20.180000||
B|BMNR|20251203|13:51:58|S|200|33.119300||
B|RKLB|20251203|13:51:58|S|20|43.880000||
B|TSLA|20251203|13:51:58|S|10|445.751500||
B|TSLA|20251203|13:51:58|S|80|445.770000||
B|TXN|20251203|13:51:58|S|1|181.100000||
B|AGNC|20251203|13:51:59|S|25|10.470000||
B|DOC|20251203|13:52:00|S|10|17.585000||
B|EGBN|20251203|13:52:00|S|700|20.810000||
B|PEP|20251203|13:52:00|S|2|148.865000||
B|TSLA|20251203|13:52:00|S|110|445.850000||
B|BABA|20251203|13:52:01|S|50|157.800000||
B|HBM|20251203|13:52:01|S|150|17.495000||
B|PSTG|20251203|13:52:01|S|37|69.470000||
B|SILJ|20251203|13:52:01|S|130|25.915000||
B|COIN|20251203|13:52:02|S|42|274.160000||
B|NVDA|20251203|13:52:02|S|100|180.748200||
B|TSLA|20251203|13:52:02|S|100|445.880000||
B|BSX|20251203|13:52:03|S|50|97.798800||
B|GOOGL|20251203|13:52:03|S|15|321.070000||
B|SOLT|20251203|13:52:03|S|12|8.565000||
B|ZIM|20251203|13:52:03|S|100|19.750000||
B|ZTS|20251203|13:52:03|S|100|122.537600||
B|SHYG|20251203|13:52:04|S|240|42.916500||
B|TSLA|20251203|13:52:04|S|9|445.820000||
B|ICU|20251203|13:52:05|S|200|0.342900||
B|FCX|20251203|13:52:06|S|130|44.912500||
B|GOOGL|20251203|13:52:06|S|25|321.090000||
B|SSO|20251203|13:52:06|S|8|58.375000||
B|TSM|20251203|13:52:06|S|15|296.300000||
B|COIN|20251203|13:52:07|S|37|274.135900||
B|COIN|20251203|13:52:07|S|37|274.140000||
B|GOOG|20251203|13:52:07|S|50|321.560000||
B|SOFI|20251203|13:52:07|S|2|29.285000||
B|TSDD|20251203|13:52:07|S|600|8.830000||
B|ADBE|20251203|13:52:08|S|1|325.130000||
B|BABA|20251203|13:52:08|S|100|157.790000||
B|IBP|20251203|13:52:08|S|7|272.170000||
B|MU|20251203|13:52:08|S|25|232.030000||
B|TSLA|20251203|13:52:08|S|1|446.010000||
B|JD|20251203|13:52:09|S|140|29.898500||
B|NVDL|20251203|13:52:09|S|150|83.970000||
B|TSLA|20251203|13:52:09|S|4|445.930000||
B|TPR|20251203|13:52:10|S|30|112.931700||
B|BBAR|20251203|13:52:11|S|236|16.757100||
B|RKLB|20251203|13:52:11|S|400|43.870000||
B|TSLA|20251203|13:52:11|S|20|446.070000||
B|UBER|20251203|13:52:11|S|100|90.770000||
B|UBER|20251203|13:52:11|S|157|90.772800||
B|XLE|20251203|13:52:11|S|14|91.885000||
B|XLRE|20251203|13:52:11|S|2|40.935000||
B|IRBT|20251203|13:52:12|S|10|3.200000||
B|TSLA|20251203|13:52:12|S|160|446.150000||
B|TSLL|20251203|13:52:12|S|100|19.845000||
B|TSLL|20251203|13:52:12|S|1287|19.840000||
B|ZTS|20251203|13:52:12|S|100|122.537700||
B|TSLA|20251203|13:52:13|S|24|446.041200||
B|ITUB|20251203|13:52:14|S|1|7.920000||
B|MERC|20251203|13:52:14|S|1000|1.910000||
B|BBAI|20251203|13:52:15|S|50|5.845000||
B|GOOG|20251203|13:52:15|S|50|321.590000||
B|KTOS|20251203|13:52:15|S|10|72.600000||
B|UNH|20251203|13:52:15|S|3|339.283400||
B|AESI|20251203|13:52:16|S|300|9.365000||
B|AVGO|20251203|13:52:16|S|33|377.960000||
B|XLE|20251203|13:52:16|S|12|91.885000||
B|NVDA|20251203|13:52:17|S|25|180.728800||
B|THO|20251203|13:52:17|S|13|100.990000||
B|THO|20251203|13:52:17|S|23|100.990000||
B|TSLA|20251203|13:52:17|S|40|446.080000||
B|TSLA|20251203|13:52:17|S|50|446.020000||
B|EWZ|20251203|13:52:18|S|1|34.185000||
B|ERIC|20251203|13:52:19|S|1482|9.616800||
B|IBIT|20251203|13:52:19|S|200|52.595000||
B|INTC|20251203|13:52:19|S|20|43.535000||
B|SLV|20251203|13:52:19|S|8|52.923500||
B|UBER|20251203|13:52:19|S|100|90.775900||
B|UVIX|20251203|13:52:19|S|300|8.135000||
B|META|20251203|13:52:20|S|40|644.060000||
B|WMT|20251203|13:52:20|S|10|114.179300||
B|CLSK|20251203|13:52:21|S|72|13.875000||
B|IRBT|20251203|13:52:21|S|1|3.190000||
B|NVDA|20251203|13:52:21|S|36|180.720000||
B|SPY|20251203|13:52:21|S|40|684.180000||
B|TSLA|20251203|13:52:21|S|25|446.087400||
B|ZTS|20251203|13:52:22|S|100|122.532600||
B|GBTC|20251203|13:52:23|S|1|72.520000||
B|GOOG|20251203|13:52:23|S|100|321.560000||
B|HOOD|20251203|13:52:23|S|151|132.490000||
B|SBUX|20251203|13:52:23|S|300|86.705000||
B|UBER|20251203|13:52:23|S|100|90.775900||
B|CRK|20251203|13:52:24|S|99|26.896800||
B|TSLA|20251203|13:52:25|S|200|445.985000||
B|UNH|20251203|13:52:25|S|2|339.265000||
B|TSLA|20251203|13:52:26|S|10|445.880000||
B|TSLA|20251203|13:52:26|S|50|445.875000||
B|CAPR|20251203|13:52:27|S|100|30.010000||
B|GOOG|20251203|13:52:27|S|100|321.600000||
B|NVDA|20251203|13:52:27|S|1|180.700000||
B|NVDA|20251203|13:52:27|S|700|180.687100||
B|TSLL|20251203|13:52:27|S|100|19.835000||
B|TSLL|20251203|13:52:27|S|800|19.837400||
B|VERA|20251203|13:52:27|S|25|40.320000||
B|NVO|20251203|13:52:28|S|9|47.412000||
B|TGL|20251203|13:52:28|E|1|0.345600||
B|TSLA|20251203|13:52:28|S|23|445.811900||
B|HOOD|20251203|13:52:29|S|100|132.475000||
B|NVDA|20251203|13:52:29|S|30|180.680000||
B|HL|20251203|13:52:30|S|21|17.475000||
B|PANW|20251203|13:52:30|S|50|192.790000||
B|WMB|20251203|13:52:30|S|20|61.909300||
B|BMNU|20251203|13:52:31|S|7|7.860000||
B|BMNU|20251203|13:52:31|S|10|7.860000||
B|BTBT|20251203|13:52:31|S|48|2.245000||
B|GOOG|20251203|13:52:31|S|100|321.598000||
B|IRE|20251203|13:52:32|S|12|8.570000||
B|MSTR|20251203|13:52:32|S|8|184.775000||
B|TSM|20251203|13:52:32|S|17|296.318000||
B|ZTS|20251203|13:52:32|S|100|122.537100||
B|BMNU|20251203|13:52:33|S|20|7.840000||
B|CRESW|20251203|13:52:33|S|1|0.750000||
B|SLV|20251203|13:52:33|S|3|52.910000||
B|ETHA|20251203|13:52:34|S|8|23.635000||
B|TSLS|20251203|13:52:34|S|25|5.190000||
B|ZTS|20251203|13:52:34|S|9|122.458500||
B|NVDA|20251203|13:52:35|S|1100|180.735000||
B|UBER|20251203|13:52:35|S|100|90.772900||
B|NAMS|20251203|13:52:36|S|70|35.770000||
B|ONDS|20251203|13:52:36|S|300|7.925000||
B|SGMT|20251203|13:52:36|S|100|6.320000||
B|Z|20251203|13:52:36|S|3|75.426100||
B|Z|20251203|13:52:36|S|7|75.426100||
B|Z|20251203|13:52:36|S|11|75.402100||
B|AMGN|20251203|13:52:37|S|4|344.490000||
B|TSLA|20251203|13:52:37|S|100|446.085000||
B|CAPR|20251203|13:52:38|S|100|29.930000||
B|NVDA|20251203|13:52:38|S|50|180.740000||
B|BITO|20251203|13:52:39|S|5|13.700000||
B|CCJ|20251203|13:52:39|S|200|88.610000||
B|CCJ|20251203|13:52:39|S|600|88.580000||
B|IUSB|20251203|13:52:39|S|6|46.758500||
B|IWM|20251203|13:52:39|S|100|248.851800||
B|UUUU|20251203|13:52:39|S|170|15.189300||
B|ZTS|20251203|13:52:39|S|11|122.464100||
B|IRBT|20251203|13:52:40|S|14|3.189800||
B|MSFT|20251203|13:52:40|S|5|480.885000||
B|TSLL|20251203|13:52:40|S|100|19.855000||
B|IBIT|20251203|13:52:41|S|30|52.580000||
B|MUB|20251203|13:52:41|S|100|106.965000||
B|OKLO|20251203|13:52:41|S|2|92.990000||
B|SAIL|20251203|13:52:41|S|18|19.460000||
B|CPER|20251203|13:52:42|S|90|33.010000||
B|MSTX|20251203|13:52:42|S|3|5.970000||
B|MSTX|20251203|13:52:42|S|50|5.970000||
B|TSLA|20251203|13:52:42|S|43|446.130000||
B|GOOG|20251203|13:52:43|S|50|321.643000||
B|USAR|20251203|13:52:43|S|25|13.855000||
B|TSLA|20251203|13:52:45|S|15|446.195300||
B|TSLA|20251203|13:52:45|S|100|446.281200||
B|AAPL|20251203|13:52:46|S|25|285.780000||
B|COSM|20251203|13:52:46|S|200|0.501700||
B|IWM|20251203|13:52:46|S|9|248.893500||
B|LUNR|20251203|13:52:46|S|700|10.040000||
B|TSLA|20251203|13:52:46|S|40|446.460000||
B|TSLA|20251203|13:52:46|S|864|446.480000||
B|GOOG|20251203|13:52:47|S|50|321.640700||
B|PLPC|20251203|13:52:47|S|100|214.130000||
B|RCpE|20251203|13:52:47|S|10|14.367500||
B|TSLA|20251203|13:52:47|S|50|446.470000||
B|TSLA|20251203|13:52:47|S|50|446.470000||
B|TSLA|20251203|13:52:47|S|100|446.450000||
B|MSTR|20251203|13:52:48|S|10|184.500000||
B|SOXL|20251203|13:52:48|S|300|45.605000||
B|TSLA|20251203|13:52:48|S|9|446.485000||
B|TSLA|20251203|13:52:48|S|25|446.480000||
B|TSLA|20251203|13:52:48|S|50|446.485000||
B|TSLA|20251203|13:52:48|S|80|446.490000||
B|TSLL|20251203|13:52:48|S|200|19.880000||
B|TSLL|20251203|13:52:48|S|1600|19.879600||
B|CLPT|20251203|13:52:49|S|20|13.910000||
B|ETHU|20251203|13:52:49|S|100|62.900000||
B|LUNR|20251203|13:52:49|S|400|10.035000||
B|PANW|20251203|13:52:49|S|5|192.780000||
B|PFE|20251203|13:52:49|S|10|25.635000||
B|TSLA|20251203|13:52:49|S|8|446.510000||
B|CAPR|20251203|13:52:50|S|100|30.090000||
B|PATH|20251203|13:52:50|S|300|14.865000||
B|MSTR|20251203|13:52:51|S|9|184.575000||
B|TSLA|20251203|13:52:51|S|100|446.541200||
B|TSLA|20251203|13:52:51|S|152|446.555000||
B|ABVX|20251203|13:52:52|S|40|111.460000||
B|ASML|20251203|13:52:52|S|1|1139.680000||
B|LUNR|20251203|13:52:52|S|600|10.035000||
B|NEGG|20251203|13:52:52|S|28|74.384200||
B|SPY|20251203|13:52:52|S|200|684.305000||
B|TSLA|20251203|13:52:52|S|3|446.565700||
B|VRT|20251203|13:52:52|S|11|180.290000||
B|KO|20251203|13:52:53|S|2|70.925000||
B|TSLA|20251203|13:52:53|S|10|446.610000||
B|TSLA|20251203|13:52:53|S|20|446.600000||
B|TSLA|20251203|13:52:53|S|33|446.600000||
B|TSLA|20251203|13:52:53|S|100|446.581700||
B|TSLL|20251203|13:52:53|S|10|19.890000||
B|CPER|20251203|13:52:54|S|7|33.005000||
B|IRBT|20251203|13:52:54|S|50|3.208500||
B|SERV|20251203|13:52:54|S|616|11.067600||
B|GOOG|20251203|13:52:55|S|50|321.610700||
B|LUNR|20251203|13:52:55|S|500|10.040000||
B|MU|20251203|13:52:55|S|34|232.126500||
B|PYPL|20251203|13:52:55|S|120|61.110000||
B|PYPL|20251203|13:52:55|S|206|61.112800||
B|SLV|20251203|13:52:55|S|5|52.900000||
B|TSLA|20251203|13:52:55|S|106|446.630000||
B|TSLA|20251203|13:52:55|S|254|446.630000||
B|Z|20251203|13:52:55|S|6|75.412600||
B|MRVL|20251203|13:52:56|S|85|98.225000||
B|MU|20251203|13:52:56|S|1|232.120000||
B|PYPL|20251203|13:52:56|S|120|61.110000||
B|CRM|20251203|13:52:57|S|35|237.230000||
B|GOOG|20251203|13:52:57|S|350|321.590000||
B|GOOG|20251203|13:52:57|S|446|321.580000||
B|KTOS|20251203|13:52:57|S|40|72.690000||
B|SOXL|20251203|13:52:57|S|11|45.620000||
B|SOXL|20251203|13:52:57|S|100|45.625000||
B|TSLA|20251203|13:52:57|S|20|446.660000||
B|TSLA|20251203|13:52:57|S|50|446.640000||
B|TSLA|20251203|13:52:57|S|80|446.650000||
B|TSLA|20251203|13:52:58|S|80|446.660000||
B|TSLA|20251203|13:52:58|S|80|446.690000||
B|TSLA|20251203|13:52:58|S|100|446.700000||
B|TSLA|20251203|13:52:58|S|101|446.660000||
B|ZS|20251203|13:52:58|S|5|242.694300||
B|GOOG|20251203|13:52:59|S|50|321.610700||
B|TSLA|20251203|13:52:59|S|40|446.660000||
B|TSLA|20251203|13:53:00|S|40|446.670000||
B|TSLA|20251203|13:53:00|S|200|446.720000||
B|TSLA|20251203|13:53:00|S|400|446.690000||
B|TSLA|20251203|13:53:00|S|400|446.720000||
B|TSLL|20251203|13:53:00|S|500|19.898200||
B|TSLL|20251203|13:53:00|S|600|19.899300||
B|UNH|20251203|13:53:00|S|10|339.286900||
B|UNH|20251203|13:53:00|S|41|339.290000||
B|GGLS|20251203|13:53:01|S|1000|6.675000||
B|MSTX|20251203|13:53:01|S|4|5.960000||
B|MSTX|20251203|13:53:01|S|50|5.960000||
B|TSLA|20251203|13:53:01|S|20|446.650000||
B|TSLA|20251203|13:53:01|S|120|446.740000||
B|KMTS|20251203|13:53:02|S|100|26.310000||
B|THQ|20251203|13:53:02|S|27|18.850000||
B|TSLA|20251203|13:53:02|S|20|446.665000||
B|AVGO|20251203|13:53:03|S|1|377.960000||
B|KMTS|20251203|13:53:03|S|30|26.250000||
B|U|20251203|13:53:03|S|100|44.480000||
B|MPLT|20251203|13:53:04|S|20|16.870000||
B|PLTR|20251203|13:53:04|S|10|173.780000||
B|RXRX|20251203|13:53:05|S|15|4.489800||
B|TSLA|20251203|13:53:05|S|92|446.530000||
B|BHP|20251203|13:53:06|S|1|57.920000||
B|ADBE|20251203|13:53:07|S|2|325.093600||
B|MRVL|20251203|13:53:07|S|1000|98.336700||
B|TGS|20251203|13:53:07|S|90|31.790000||
B|TSLA|20251203|13:53:07|S|100|446.505000||
B|AMD|20251203|13:53:08|S|100|216.245000||
B|AOA|20251203|13:53:08|S|27|89.795000||
B|ASTX|20251203|13:53:08|S|9|31.560000||
B|FCX|20251203|13:53:08|S|100|44.920000||
B|PLTR|20251203|13:53:08|S|55|173.815000||
B|SOXL|20251203|13:53:08|S|100|45.640000||
B|SOXL|20251203|13:53:08|S|100|45.640000||
B|SOXL|20251203|13:53:08|S|200|45.645000||
B|TSLA|20251203|13:53:08|S|200|446.350000||
B|XRPT|20251203|13:53:08|S|3|7.217000||
B|Z|20251203|13:53:08|S|1|75.414500||
B|AA|20251203|13:53:09|S|100|44.920900||
B|KALV|20251203|13:53:09|S|50|15.000000||
B|GOOGL|20251203|13:53:10|S|28|321.200000||
B|JKS|20251203|13:53:10|S|20|24.060000||
B|NVDA|20251203|13:53:10|S|100|180.755000||
B|SPXL|20251203|13:53:10|S|50|223.405000||
B|TSLA|20251203|13:53:10|S|7|446.221400||
B|TSLA|20251203|13:53:10|S|100|446.221400||
B|TSLA|20251203|13:53:10|S|100|446.221900||
B|TSM|20251203|13:53:10|S|9|296.498500||
B|APLD|20251203|13:53:11|S|32|28.877300||
B|OKLO|20251203|13:53:11|S|53|93.270000||
B|PLTR|20251203|13:53:11|S|10|173.781000||
B|SHOP|20251203|13:53:11|S|7|159.325000||
B|SPOT|20251203|13:53:11|S|6|559.440000||
B|TSLA|20251203|13:53:11|S|80|446.410000||
B|TSLA|20251203|13:53:11|S|200|446.470000||
B|IONQ|20251203|13:53:12|S|40|46.580000||
B|ZTS|20251203|13:53:12|S|11|122.468800||
B|IONQ|20251203|13:53:13|S|40|46.585000||
B|NVDA|20251203|13:53:13|S|23|180.780000||
B|THQ|20251203|13:53:13|S|27|18.850000||
B|JD|20251203|13:53:14|S|5|29.895000||
B|META|20251203|13:53:14|S|2|644.100000||
B|META|20251203|13:53:14|S|2|644.100000||
B|RGTI|20251203|13:53:14|S|20|24.415000||
B|TSLA|20251203|13:53:14|S|5|446.391500||
B|NFLX|20251203|13:53:15|S|1|103.395000||
B|TSLA|20251203|13:53:15|S|90|446.280000||
B|ZM|20251203|13:53:15|S|28|85.810000||
B|AVXL|20251203|13:53:16|S|100|4.420000||
B|PANW|20251203|13:53:16|S|2|192.700000||
B|ROKU|20251203|13:53:16|S|12|92.108300||
B|CRK|20251203|13:53:17|S|8|26.896800||
B|ONDS|20251203|13:53:17|S|300|7.965000||
B|VRT|20251203|13:53:17|S|10|180.410000||
B|AUR|20251203|13:53:18|S|150|4.397400||
B|DASH|20251203|13:53:18|S|50|222.805100||
B|GME|20251203|13:53:18|S|250|23.149300||
B|PYPL|20251203|13:53:18|S|5|61.064900||
B|SONY|20251203|13:53:18|S|10|28.302500||
B|TQQQ|20251203|13:53:18|S|1000|55.630000||
B|TQQQ|20251203|13:53:18|S|3500|55.625000||
B|TSLA|20251203|13:53:18|S|40|446.210000||
B|TSLA|20251203|13:53:18|S|80|446.220000||
B|TSLL|20251203|13:53:18|S|200|19.865000||
B|ZS|20251203|13:53:18|S|3|242.509400||
B|IONQ|20251203|13:53:19|S|10|46.555000||
B|IONQ|20251203|13:53:19|S|30|46.550000||
B|KSS|20251203|13:53:19|S|320|23.520000||
B|PLTR|20251203|13:53:19|S|100|173.785000||
B|TSLA|20251203|13:53:20|S|220|446.280000||
B|PBR|20251203|13:53:21|S|41|12.845000||
B|PBR|20251203|13:53:21|S|43|12.845000||
B|QCOM|20251203|13:53:21|S|12|173.540000||
B|SCHH|20251203|13:53:21|S|165|21.225000||
B|PBR|20251203|13:53:22|S|6|12.845000||
B|PBR|20251203|13:53:22|S|310|12.845000||
B|PG|20251203|13:53:22|S|2|146.070000||
B|TSLA|20251203|13:53:22|S|58|446.455000||
B|ZTS|20251203|13:53:22|S|5|122.470400||
B|TSLA|20251203|13:53:23|S|18|446.680000||
B|TSLA|20251203|13:53:23|S|400|446.640000||
B|TSM|20251203|13:53:23|S|30|296.489500||
B|UBER|20251203|13:53:23|S|40|90.760000||
B|UBER|20251203|13:53:23|S|140|90.750000||
B|VIST|20251203|13:53:23|S|12|52.150000||
B|ZS|20251203|13:53:23|S|40|242.678400||
B|JPEM|20251203|13:53:24|S|3|60.885000||
B|TSLA|20251203|13:53:24|S|160|446.710000||
B|TSLA|20251203|13:53:24|S|200|446.690000||
B|ZS|20251203|13:53:24|S|7|242.456200||
B|BMNR|20251203|13:53:25|S|52|33.030000||
B|NVDA|20251203|13:53:25|S|60|180.765000||
B|PEP|20251203|13:53:25|S|10|148.822600||
B|TSLA|20251203|13:53:25|S|1|446.770000||
B|TSLA|20251203|13:53:25|S|300|446.765000||
B|TSM|20251203|13:53:25|S|80|296.498000||
B|META|20251203|13:53:26|S|2|644.150000||
B|SPDN|20251203|13:53:26|S|75|9.458200||
B|TSLA|20251203|13:53:26|S|100|446.715000||
B|CABA|20251203|13:53:27|S|1|2.483500||
B|NEM|20251203|13:53:27|S|2|89.945000||
B|VOO|20251203|13:53:27|S|5|629.228700||
B|MRVL|20251203|13:53:28|S|50|98.280000||
B|MRVL|20251203|13:53:28|S|200|98.281100||
B|NKE|20251203|13:53:28|S|200|66.339300||
B|CAPR|20251203|13:53:29|S|25|30.030000||
B|CRK|20251203|13:53:29|S|3|26.890000||
B|ET|20251203|13:53:29|S|5|16.728200||
B|RGTI|20251203|13:53:29|S|1|24.385000||
B|AVGO|20251203|13:53:30|S|20|378.020000||
B|META|20251203|13:53:30|S|1|644.120000||
B|EVTL|20251203|13:53:31|S|300|5.345000||
B|NVDA|20251203|13:53:31|S|5|180.775000||
B|OKE|20251203|13:53:31|S|1|74.958800||
B|PFE|20251203|13:53:31|S|1161|25.630000||
B|TSLA|20251203|13:53:31|S|50|446.795000||
B|GOOGL|20251203|13:53:32|S|6|321.220000||
B|MSTU|20251203|13:53:32|S|10|12.980000||
B|TMUS|20251203|13:53:32|S|200|209.180000||
B|TMUS|20251203|13:53:32|S|300|209.180000||
B|TSLA|20251203|13:53:32|S|25|446.775000||
B|MNSO|20251203|13:53:33|S|50|19.377100||
B|NVDA|20251203|13:53:33|S|6|180.795000||
B|PDD|20251203|13:53:33|S|87|118.280000||
B|QBTX|20251203|13:53:33|S|200|34.080000||
B|ACDC|20251203|13:53:34|S|80|4.029000||
B|TSDD|20251203|13:53:34|S|1000|8.775000||
B|TSLA|20251203|13:53:34|S|10|446.935000||
B|TSLA|20251203|13:53:34|S|24|446.932200||
B|TSLA|20251203|13:53:34|S|40|446.935000||
B|WTAI|20251203|13:53:34|S|10|29.805000||
B|BMNU|20251203|13:53:35|S|100|7.820000||
B|MSTR|20251203|13:53:35|S|4|184.600000||
B|NVTS|20251203|13:53:35|S|15|8.407900||
B|PONY|20251203|13:53:35|S|638|14.010000||
B|TSLA|20251203|13:53:35|S|100|446.971400||
B|ULY|20251203|13:53:35|S|100|1.770000||
B|AEHR|20251203|13:53:36|S|67|24.450000||
B|TSLA|20251203|13:53:36|S|1|447.000000||
B|TSLA|20251203|13:53:36|S|80|446.940000||
B|TSLA|20251203|13:53:36|S|100|446.950000||
B|ZTS|20251203|13:53:36|S|100|122.510000||
B|ZTS|20251203|13:53:36|S|100|122.510000||
B|EXE|20251203|13:53:37|S|20|122.640000||
B|HUMA|20251203|13:53:37|S|99|1.240000||
B|NVDA|20251203|13:53:37|S|1|180.815000||
B|TSLA|20251203|13:53:37|S|198|446.915000||
B|MELI|20251203|13:53:38|S|1|2114.300000||
B|TSLA|20251203|13:53:38|S|8|446.915000||
B|TSLA|20251203|13:53:38|S|100|446.915000||
B|ETHA|20251203|13:53:39|S|87|23.610000||
B|ETHA|20251203|13:53:39|S|444|23.609500||
B|ETHA|20251203|13:53:39|S|489|23.610000||
B|KMI|20251203|13:53:39|S|6|27.295000||
B|META|20251203|13:53:39|S|10|644.120000||
B|NFGC|20251203|13:53:39|S|300|2.925000||
B|PLD|20251203|13:53:39|S|15|128.194000||
B|SGHC|20251203|13:53:39|S|206|11.020000||
B|SO|20251203|13:53:39|S|14|87.725100||
B|AVGX|20251203|13:53:40|S|300|58.790000||
B|MRVL|20251203|13:53:40|S|50|98.400000||
B|MRVL|20251203|13:53:40|S|200|98.398600||
B|NVTS|20251203|13:53:40|S|200|8.405000||
B|O|20251203|13:53:40|S|22|57.679300||
B|TSLA|20251203|13:53:40|S|20|446.941500||
B|TSM|20251203|13:53:40|S|1|296.498700||
B|Z|20251203|13:53:40|S|1|75.482300||
B|Z|20251203|13:53:40|S|3|75.482300||
B|Z|20251203|13:53:40|S|7|75.482300||
B|APLD|20251203|13:53:41|S|2600|28.890000||
B|KLAC|20251203|13:53:41|S|1|1209.585000||
B|LFMD|20251203|13:53:41|S|140|3.535000||
B|TSLA|20251203|13:53:41|S|40|446.980000||
B|GENI|20251203|13:53:42|S|7|11.245000||
B|PLUG|20251203|13:53:42|S|100|2.185000||
B|SMH|20251203|13:53:42|S|9|363.100000||
B|TER|20251203|13:53:42|S|5|194.320000||
B|TSLA|20251203|13:53:42|S|10|447.101400||
B|GOOG|20251203|13:53:43|S|50|321.618500||
B|MRVL|20251203|13:53:43|S|50|98.410000||
B|NVDA|20251203|13:53:43|S|100|180.845000||
B|TSLA|20251203|13:53:43|S|100|447.260000||
B|XLU|20251203|13:53:43|S|200|87.509300||
B|SGHC|20251203|13:53:44|S|71|11.020000||
B|UA|20251203|13:53:44|S|200|4.465000||
B|FYBR|20251203|13:53:45|S|20|37.995000||
B|MSTR|20251203|13:53:45|S|15|184.535000||
B|TSLA|20251203|13:53:45|S|19|447.260000||
B|YPF|20251203|13:53:45|S|500|37.188100||
B|MSTX|20251203|13:53:46|S|200|5.970000||
B|NODE|20251203|13:53:46|S|10|38.360000||
B|TSLA|20251203|13:53:46|S|47|447.230000||
B|AMKR|20251203|13:53:47|S|80|43.440000||
B|EMLC|20251203|13:53:47|S|1|25.709300||
B|EXE|20251203|13:53:47|S|8|122.640000||
B|IONQ|20251203|13:53:48|S|40|46.550000||
B|USO|20251203|13:53:48|S|3|70.705000||
B|AXON|20251203|13:53:49|S|1|538.320000||
B|BX|20251203|13:53:49|S|100|150.960000||
B|MSTR|20251203|13:53:49|S|40|184.600000||
B|ETR|20251203|13:53:50|S|5|93.115000||
B|HIG|20251203|13:53:50|S|3|133.531600||
B|TSLS|20251203|13:53:50|S|1|5.180000||
B|TXN|20251203|13:53:50|S|30|181.415000||
B|TXN|20251203|13:53:50|S|30|181.440000||
B|ADBE|20251203|13:53:51|S|2|325.045000||
B|SHEL|20251203|13:53:51|S|3|74.889300||
B|CRK|20251203|13:53:52|S|5|26.890000||
B|GGB|20251203|13:53:52|S|29|3.677500||
B|JNJ|20251203|13:53:52|S|3|205.130000||
B|KOSS|20251203|13:53:52|S|29|4.980000||
B|TSLA|20251203|13:53:52|S|50|447.435000||
B|TSLL|20251203|13:53:52|S|100|19.970000||
B|VRAX|20251203|13:53:52|S|1000|0.612600||
B|VXUS|20251203|13:53:52|S|66|75.006500||
B|Z|20251203|13:53:52|S|2|75.453600||
B|CFG|20251203|13:53:53|S|80|55.549300||
B|GLD|20251203|13:53:53|S|29|385.990000||
B|SCNI|20251203|13:53:53|S|300|1.140000||
B|TALO|20251203|13:53:53|S|59|11.897800||
B|WMT|20251203|13:53:53|S|1|114.260000||
B|XLF|20251203|13:53:53|S|19|53.535000||
B|BE|20251203|13:53:54|S|100|102.730000||
B|BE|20251203|13:53:54|S|270|102.720000||
B|DKNG|20251203|13:53:54|S|100|34.615000||
B|NVDA|20251203|13:53:54|S|1|180.829300||
B|TSLA|20251203|13:53:54|S|80|447.460000||
B|TSLA|20251203|13:53:54|S|80|447.470000||
B|TSLA|20251203|13:53:54|S|200|447.431800||
B|BITO|20251203|13:53:56|S|1|13.690000||
B|GOOGL|20251203|13:53:56|S|50|321.135000||
B|WATT|20251203|13:53:56|S|1|6.050000||
B|ABBV|20251203|13:53:57|S|1|229.585500||
B|BMNU|20251203|13:53:57|S|10|7.820000||
B|VRAX|20251203|13:53:57|S|558|0.551400||
B|VTV|20251203|13:53:57|S|30|190.495000||
B|ARTV|20251203|13:53:58|S|10|3.320000||
B|CRM|20251203|13:53:58|S|2|237.220000||
B|GOVX|20251203|13:53:58|S|80|0.389900||
B|PAGS|20251203|13:53:58|S|100|10.440000||
B|PANW|20251203|13:53:58|S|10|192.830000||
B|NIO|20251203|13:53:59|S|81|4.755000||
B|ARE|20251203|13:54:00|S|25|48.980900||
B|QQQ|20251203|13:54:00|S|1|623.366500||
B|TTMI|20251203|13:54:00|S|100|68.560000||
B|BWIN|20251203|13:54:01|S|8|25.750000||
B|MSTR|20251203|13:54:01|S|4|184.400000||
B|TSLA|20251203|13:54:01|S|39|447.105000||
B|SWAG|20251203|13:54:02|S|2600|1.930000||
B|TSLA|20251203|13:54:02|S|21|447.180000||
B|TSLA|20251203|13:54:02|S|251|447.174600||
B|VRAX|20251203|13:54:02|S|100|0.528000||
B|MSTX|20251203|13:54:03|S|50|5.950000||
B|TSLA|20251203|13:54:03|S|120|447.270000||
B|TSLA|20251203|13:54:03|S|120|447.390000||
B|TSLA|20251203|13:54:03|S|200|447.330000||
B|TSLA|20251203|13:54:03|S|400|447.280000||
B|TSLA|20251203|13:54:03|S|400|447.330000||
B|BMY|20251203|13:54:04|S|30|50.990700||
B|PYPL|20251203|13:54:04|S|81|61.140000||
B|ZTS|20251203|13:54:04|S|300|122.538100||
B|AMD|20251203|13:54:05|S|2|216.170000||
B|TRU|20251203|13:54:05|S|60|83.310000||
B|TSLA|20251203|13:54:05|S|60|447.350000||
B|ZTS|20251203|13:54:05|S|6|122.490200||
B|FYBR|20251203|13:54:06|S|10|38.005000||
B|MSTR|20251203|13:54:06|S|5|184.260000||
B|NVDA|20251203|13:54:06|S|100|180.867400||
B|TSLA|20251203|13:54:06|S|7|447.389700||
B|SPXS|20251203|13:54:07|S|100|35.305000||
B|TSM|20251203|13:54:07|S|100|296.608000||
B|VOO|20251203|13:54:07|S|1|629.260000||
B|TSLA|20251203|13:54:08|S|400|447.410000||
B|TSLA|20251203|13:54:08|S|400|447.430000||
B|XLE|20251203|13:54:08|S|200|91.875000||
B|JNJ|20251203|13:54:09|S|65|205.160000||
B|TSM|20251203|13:54:09|S|1|296.610000||
B|WMT|20251203|13:54:09|S|10|114.269300||
B|FDVV|20251203|13:54:10|S|1|56.980000||
B|MSTR|20251203|13:54:10|S|50|184.190000||
B|DELL|20251203|13:54:11|S|170|135.350000||
B|ETHA|20251203|13:54:11|S|6|23.545000||
B|MMM|20251203|13:54:11|S|54|172.700000||
B|TSLA|20251203|13:54:11|S|25|447.351000||
B|TSLA|20251203|13:54:11|S|80|447.350000||
B|TSLA|20251203|13:54:11|S|80|447.350000||
B|V|20251203|13:54:11|S|4|331.460000||
B|AMZN|20251203|13:54:12|S|500|232.110000||
B|BTBT|20251203|13:54:12|S|4875|2.242200||
B|MSFT|20251203|13:54:12|S|22|481.121200||
B|SYM|20251203|13:54:12|S|100|72.310000||
B|TSLA|20251203|13:54:12|S|80|447.380000||
B|TSLA|20251203|13:54:12|S|400|447.370000||
B|DASH|20251203|13:54:13|S|4|222.880000||
B|META|20251203|13:54:13|S|50|644.240000||
B|COPX|20251203|13:54:14|S|140|67.475000||
B|SLV|20251203|13:54:14|S|1|52.880000||
B|TSLA|20251203|13:54:14|S|20|447.311500||
B|TSLA|20251203|13:54:14|S|400|447.311500||
B|ASTS|20251203|13:54:15|S|1|59.230000||
B|NVDA|20251203|13:54:15|S|400|180.767500||
B|TSLA|20251203|13:54:15|S|7|447.291200||
B|AGH|20251203|13:54:16|S|100|5.490000||
B|BILI|20251203|13:54:16|S|600|25.157200||
B|DELL|20251203|13:54:16|S|2|135.390000||
B|DISV|20251203|13:54:16|S|5|36.783000||
B|SLV|20251203|13:54:16|S|75|52.865000||
B|TSM|20251203|13:54:16|S|3|296.518000||
B|COHR|20251203|13:54:17|S|1|168.970000||
B|TSLA|20251203|13:54:17|S|50|447.280200||
B|NVDA|20251203|13:54:18|S|100|180.799000||
B|ZTS|20251203|13:54:18|S|6|122.491300||
B|GS|20251203|13:54:19|S|79|835.290000||
B|HRTX|20251203|13:54:19|S|1100|1.210000||
B|TSLA|20251203|13:54:19|S|80|447.330000||
B|TSLA|20251203|13:54:19|S|93|447.325000||
B|WMT|20251203|13:54:19|S|23|114.245000||
B|HRTX|20251203|13:54:20|S|2000|1.220000||
B|MSTR|20251203|13:54:20|S|3|184.055000||
B|SOXL|20251203|13:54:20|S|100|45.665000||
B|TALO|20251203|13:54:20|S|20|11.899300||
B|ETHA|20251203|13:54:21|S|1500|23.555000||
B|PFE|20251203|13:54:21|S|13|25.630000||
B|AVGO|20251203|13:54:22|S|5|378.055000||
B|LI|20251203|13:54:22|S|100|17.417300||
B|MDT|20251203|13:54:22|S|1|101.630000||
B|KO|20251203|13:54:23|S|2|70.915000||
B|TSLA|20251203|13:54:23|S|400|447.420000||
B|TSLA|20251203|13:54:23|S|400|447.425000||
B|BTCI|20251203|13:54:24|S|3|46.927500||
B|IEO|20251203|13:54:24|S|366|95.520000||
B|IIPR|20251203|13:54:24|S|50|51.510000||
B|NVDA|20251203|13:54:24|S|10|180.805000||
B|IRBT|20251203|13:54:25|S|1900|3.210000||
B|TSLA|20251203|13:54:25|S|40|447.380000||
B|EWZ|20251203|13:54:26|S|100|34.175000||
B|LULU|20251203|13:54:26|S|52|182.315000||
B|UEC|20251203|13:54:26|S|12|12.840000||
B|ZS|20251203|13:54:27|S|6|242.646700||
B|STRF|20251203|13:54:28|S|5|108.260000||
B|TSLA|20251203|13:54:28|S|500|447.430000||
B|USAR|20251203|13:54:29|S|350|13.866900||
B|BMNR|20251203|13:54:30|S|227|32.989100||
B|SPXL|20251203|13:54:30|S|92|223.398800||
B|AAPL|20251203|13:54:31|S|1600|285.780000||
B|TSLA|20251203|13:54:31|S|364|447.330000||
B|TSLA|20251203|13:54:31|S|400|447.332000||
B|NI|20251203|13:54:32|S|2|41.805000||
B|NVDA|20251203|13:54:32|S|50|180.804300||
B|TSLA|20251203|13:54:32|S|50|447.360000||
B|ATO|20251203|13:54:33|S|18|170.640000||
B|ETR|20251203|13:54:33|S|100|93.060000||
B|NVDA|20251203|13:54:33|S|5|180.814100||
B|PNW|20251203|13:54:33|S|100|88.520000||
B|SEI|20251203|13:54:33|S|200|52.340000||
B|KYMR|20251203|13:54:34|S|4|65.480000||
B|NFLX|20251203|13:54:34|S|20|103.385000||
B|SPY|20251203|13:54:34|S|100|684.305000||
B|TSLA|20251203|13:54:35|S|50|447.220000||
B|XLE|20251203|13:54:35|S|88|91.879700||
B|ONDS|20251203|13:54:36|S|50|7.945000||
B|TSLA|20251203|13:54:36|S|400|447.330000||
B|CAPR|20251203|13:54:37|S|30|29.230000||
B|IONQ|20251203|13:54:37|S|50|46.470000||
B|ADBE|20251203|13:54:38|S|81|325.070000||
B|CAPR|20251203|13:54:38|S|100|29.500000||
B|IRBT|20251203|13:54:38|S|17|3.229900||
B|VOO|20251203|13:54:38|S|2|629.200000||
B|Z|20251203|13:54:38|S|1|75.451300||
B|FWDI|20251203|13:54:39|S|100|8.340000||
B|IBIT|20251203|13:54:40|S|800|52.528000||
B|PSKY|20251203|13:54:40|S|100|14.875000||
B|QQQI|20251203|13:54:40|S|21|54.725000||
B|AAPL|20251203|13:54:41|S|9|285.772500||
B|KWEB|20251203|13:54:41|S|100|37.180000||
B|Z|20251203|13:54:41|S|4|75.463100||
B|Z|20251203|13:54:41|S|5|75.463100||
B|BBAI|20251203|13:54:42|S|9|5.845000||
B|BSCU|20251203|13:54:42|S|1|16.940100||
B|CRM|20251203|13:54:42|S|35|237.180000||
B|IEFA|20251203|13:54:42|S|100|89.030000||
B|RELY|20251203|13:54:42|S|1|13.399500||
B|CIFU|20251203|13:54:43|S|4|36.000000||
B|ESTC|20251203|13:54:43|S|700|75.131000||
B|PCT|20251203|13:54:44|S|1|8.600100||
B|SECT|20251203|13:54:44|S|1|64.280300||
B|VIST|20251203|13:54:44|S|4|52.130000||
B|ARE|20251203|13:54:45|S|20|48.910000||
B|GOOG|20251203|13:54:45|S|50|321.510000||
B|RKLB|20251203|13:54:45|S|38|43.829100||
B|TSLA|20251203|13:54:45|S|80|447.020000||
B|TSLA|20251203|13:54:45|S|120|447.020000||
B|TSLA|20251203|13:54:45|S|400|447.020000||
B|AMZN|20251203|13:54:46|S|10|232.070000||
B|BBAI|20251203|13:54:46|S|925|5.844800||
B|TSM|20251203|13:54:46|S|1|296.530000||
B|ZS|20251203|13:54:46|S|6|242.395700||
B|IRBT|20251203|13:54:47|S|793|3.229700||
B|MTSI|20251203|13:54:47|S|16|182.990000||
B|TSLA|20251203|13:54:47|S|400|446.955000||
B|WMT|20251203|13:54:47|S|19|114.269300||
B|CDE|20251203|13:54:48|S|100|16.255000||
B|IONQ|20251203|13:54:48|S|20|46.450000||
B|UAL|20251203|13:54:48|S|400|108.470000||
B|OPEN|20251203|13:54:49|S|700|6.999300||
B|SOXS|20251203|13:54:49|S|40|3.095000||
B|TQQQ|20251203|13:54:49|S|4|55.640000||
B|MATX|20251203|13:54:50|S|100|114.650000||
B|SHNY|20251203|13:54:50|S|20|123.940000||
B|SST|20251203|13:54:50|S|100|3.770000||
B|TQQQ|20251203|13:54:50|S|50|55.640000||
B|TSLA|20251203|13:54:50|S|100|446.935000||
B|PFE|20251203|13:54:51|S|2|25.620000||
B|TSLA|20251203|13:54:51|S|120|446.990000||
B|TSLA|20251203|13:54:51|S|120|446.990000||
B|USFR|20251203|13:54:51|S|60|50.290000||
B|QURE|20251203|13:54:52|S|62|25.130000||
B|QURE|20251203|13:54:52|S|300|25.130000||
B|QURE|20251203|13:54:52|S|738|25.110000||
B|MSTR|20251203|13:54:53|S|1|184.380000||
B|QBTS|20251203|13:54:53|S|20|23.480000||
B|QS|20251203|13:54:54|S|200|12.070000||
B|QS|20251203|13:54:54|S|520|12.070000||
B|BRK/B|20251203|13:54:55|S|13|506.768900||
B|CLSX|20251203|13:54:55|S|100|33.070000||
B|CLSX|20251203|13:54:55|S|200|33.070000||
B|CLSX|20251203|13:54:55|S|200|33.070000||
B|SPY|20251203|13:54:55|S|200|684.255000||
B|TSLA|20251203|13:54:55|S|50|446.960000||
B|TSLA|20251203|13:54:56|S|25|446.980000||
B|TSLA|20251203|13:54:56|S|100|446.960000||
B|CSIQ|20251203|13:54:57|S|80|23.690000||
B|TURB|20251203|13:54:57|S|1|1.050000||
B|ETHA|20251203|13:54:58|S|16|23.550000||
B|TXN|20251203|13:54:58|S|100|181.370000||
B|TSLA|20251203|13:54:59|S|19|446.971200||
B|TSLA|20251203|13:54:59|S|100|446.985100||
B|Z|20251203|13:54:59|S|1|75.422800||
B|ARCC|20251203|13:55:00|S|79|20.769300||
B|TLRY|20251203|13:55:00|S|900|7.340700||
B|LUNR|20251203|13:55:01|S|700|10.060000||
B|TXN|20251203|13:55:01|S|83|181.350000||
B|HOOD|20251203|13:55:02|S|58|132.270000||
B|NVDA|20251203|13:55:02|S|1|180.769000||
B|PLTR|20251203|13:55:02|S|8|173.775000||
B|RDDT|20251203|13:55:02|S|40|223.480000||
B|RKLB|20251203|13:55:02|S|4|43.719100||
B|TSLA|20251203|13:55:02|S|100|446.774200||
B|XLU|20251203|13:55:02|S|1|87.465000||
B|CNEQ|20251203|13:55:03|S|56|34.782100||
B|IRBT|20251203|13:55:03|S|7|3.219800||
B|KMB|20251203|13:55:03|S|6|105.860000||
B|NVDA|20251203|13:55:03|S|2|180.757000||
B|TQQQ|20251203|13:55:03|S|3700|55.631800||
B|TSLA|20251203|13:55:03|S|100|446.609600||
B|TXN|20251203|13:55:03|S|15|181.370000||
B|ZTS|20251203|13:55:03|S|100|122.581400||
B|GTLB|20251203|13:55:04|S|50|37.425000||
B|LUNR|20251203|13:55:04|S|600|10.050000||
B|PEP|20251203|13:55:04|S|1|148.730800||
B|TSLA|20251203|13:55:04|S|5|446.689600||
B|TXN|20251203|13:55:04|S|28|181.370000||
B|VALE|20251203|13:55:04|S|1200|13.335000||
B|CAPR|20251203|13:55:05|S|24|29.775000||
B|IONQ|20251203|13:55:05|S|10|46.430000||
B|TSLA|20251203|13:55:05|S|80|446.790000||
B|TSLA|20251203|13:55:05|S|80|446.830000||
B|TSLA|20251203|13:55:05|S|100|446.841700||
B|TSLA|20251203|13:55:05|S|120|446.870000||
B|CAPR|20251203|13:55:06|S|1700|29.890000||
B|IONQ|20251203|13:55:06|S|10|46.430000||
B|SOXL|20251203|13:55:06|S|1|45.625000||
B|TSLA|20251203|13:55:06|S|6|446.835000||
B|TSLA|20251203|13:55:06|S|45|446.810500||
B|CRCL|20251203|13:55:07|S|40|83.340000||
B|IRBT|20251203|13:55:07|S|191|3.219800||
B|KWEB|20251203|13:55:07|S|100|37.180000||
B|RDDT|20251203|13:55:07|S|2|223.480000||
B|CRM|20251203|13:55:08|S|1|237.170000||
B|EXR|20251203|13:55:08|S|2|132.635000||
B|GGAL|20251203|13:55:08|S|10|52.510000||
B|CRCL|20251203|13:55:09|S|55|83.260000||
B|GGAL|20251203|13:55:09|S|10|52.520000||
B|TXN|20251203|13:55:09|S|40|181.350000||
B|AEO|20251203|13:55:10|S|1100|23.705000||
B|GGAL|20251203|13:55:10|S|20|52.520000||
B|HOOD|20251203|13:55:10|S|76|132.300000||
B|PAA|20251203|13:55:10|S|5|17.754300||
B|RDDT|20251203|13:55:10|S|102|223.480000||
B|RKLB|20251203|13:55:10|S|100|43.758200||
B|ASML|20251203|13:55:11|S|1|1138.550000||
B|PCRX|20251203|13:55:11|S|200|24.030000||
B|SCI|20251203|13:55:11|S|3|77.310000||
B|TQQQ|20251203|13:55:11|S|20|55.630000||
B|TSLA|20251203|13:55:11|S|80|446.570000||
B|TSLA|20251203|13:55:11|S|400|446.560000||
B|WOK|20251203|13:55:11|S|30|6.870000||
B|GGLL|20251203|13:55:12|S|100|106.320000||
B|GGLL|20251203|13:55:12|S|100|106.330000||
B|HOV|20251203|13:55:12|S|10|135.390000||
B|SQQQ|20251203|13:55:12|S|5|67.111800||
B|TSLA|20251203|13:55:12|S|40|446.590000||
B|TSLA|20251203|13:55:12|S|200|446.590000||
B|TSLA|20251203|13:55:12|S|200|446.600000||
B|TSLA|20251203|13:55:12|S|292|446.650000||
B|CRL|20251203|13:55:13|S|20|184.170000||
B|PLUG|20251203|13:55:13|S|200|2.185000||
B|RKLB|20251203|13:55:13|S|170|43.780000||
B|RKLB|20251203|13:55:13|S|230|43.780000||
B|BWXT|20251203|13:55:14|S|50|174.310000||
B|CLSX|20251203|13:55:14|S|20|33.260000||
B|MCHP|20251203|13:55:14|S|15|62.265000||
B|HOOD|20251203|13:55:15|S|60|132.315000||
B|ORCL|20251203|13:55:15|S|60|205.578600||
B|OUST|20251203|13:55:15|S|190|23.345000||
B|RDDT|20251203|13:55:15|S|41|223.480000||
B|TSLT|20251203|13:55:15|S|50|26.968000||
B|TXN|20251203|13:55:15|S|78|181.340000||
B|WFC|20251203|13:55:15|S|32|88.869300||
B|GOOG|20251203|13:55:16|S|25|321.630000||
B|TSLA|20251203|13:55:16|S|10|446.470000||
B|TXN|20251203|13:55:16|S|2|181.370000||
B|ALUR|20251203|13:55:17|S|3|1.520000||
B|GCT|20251203|13:55:17|S|172|39.215000||
B|HOOD|20251203|13:55:17|S|1|132.318200||
B|HOOD|20251203|13:55:17|S|2|132.320000||
B|CRK|20251203|13:55:18|S|4|26.898800||
B|HOOD|20251203|13:55:18|S|12|132.320000||
B|HOOD|20251203|13:55:18|S|200|132.318600||
B|TSLA|20251203|13:55:18|S|1|446.510000||
B|TSLA|20251203|13:55:18|S|30|446.475000||
B|ZTS|20251203|13:55:18|S|4|122.588200||
B|AZO|20251203|13:55:19|S|2|3856.090000||
B|IE|20251203|13:55:19|S|1|15.189500||
B|INTC|20251203|13:55:19|S|71|43.520000||
B|TSLA|20251203|13:55:19|S|63|446.420000||
B|MREO|20251203|13:55:20|S|176|1.935000||
B|NVDA|20251203|13:55:20|S|2|180.789100||
B|TSLL|20251203|13:55:20|S|100|19.885000||
B|Z|20251203|13:55:20|S|9|75.434600||
B|WOK|20251203|13:55:21|S|20|6.870000||
B|ZTS|20251203|13:55:21|S|100|122.591700||
B|MSTR|20251203|13:55:22|S|60|184.390000||
B|NVDA|20251203|13:55:22|S|100|180.780000||
B|RDDT|20251203|13:55:22|S|124|223.510000||
B|TSLA|20251203|13:55:22|S|200|446.400000||
B|KALV|20251203|13:55:23|S|20|15.025000||
B|TSLA|20251203|13:55:23|S|78|446.310000||
B|TSLA|20251203|13:55:23|S|120|446.300000||
B|TSLA|20251203|13:55:23|S|300|446.300000||
B|TSLA|20251203|13:55:23|S|400|446.311700||
B|VCYT|20251203|13:55:23|S|79|47.800000||
B|CRWV|20251203|13:55:24|S|200|77.030000||
B|GNRC|20251203|13:55:24|S|191|158.330000||
B|MU|20251203|13:55:24|S|20|232.079500||
B|Z|20251203|13:55:24|S|100|75.424500||
B|ZS|20251203|13:55:24|S|4|242.569200||
B|BA|20251203|13:55:25|S|1|199.450000||
B|NVDA|20251203|13:55:25|S|2|180.790000||
B|TSLA|20251203|13:55:25|S|100|446.395000||
B|TSLA|20251203|13:55:25|S|100|446.395000||
B|UNH|20251203|13:55:25|S|2|338.965000||
B|BIL|20251203|13:55:26|S|25|91.490000||
B|BMNU|20251203|13:55:26|S|10|7.790000||
B|ORCL|20251203|13:55:26|S|50|205.628500||
B|HMY|20251203|13:55:27|S|13|19.069300||
B|HOOD|20251203|13:55:27|S|56|132.330000||
B|MMM|20251203|13:55:27|S|100|172.810000||
B|SNPS|20251203|13:55:27|S|1|459.800000||
B|TMF|20251203|13:55:27|S|5|40.185000||
B|TSLA|20251203|13:55:27|S|10|446.340000||
B|ACHR|20251203|13:55:28|S|121|7.995000||
B|FTNT|20251203|13:55:29|S|70|82.340000||
B|BND|20251203|13:55:30|S|513|74.445000||
B|CLF|20251203|13:55:30|S|47|13.110000||
B|CVNA|20251203|13:55:30|S|306|400.340000||
B|NIO|20251203|13:55:30|S|32|4.759300||
B|OUST|20251203|13:55:30|S|200|23.360000||
B|SOXL|20251203|13:55:30|S|50|45.635000||
B|TXN|20251203|13:55:30|S|15|181.400000||
B|AEO|20251203|13:55:31|S|500|23.690700||
B|TSLA|20251203|13:55:31|S|50|446.390000||
B|TSLA|20251203|13:55:31|S|50|446.390000||
B|TSLA|20251203|13:55:31|S|400|446.400000||
B|TXN|20251203|13:55:31|S|15|181.420000||
B|WMT|20251203|13:55:31|S|50|114.247500||
B|IRBT|20251203|13:55:32|S|463|3.265700||
B|BZUN|20251203|13:55:34|S|8|2.760000||
B|CDNS|20251203|13:55:34|S|20|331.010000||
B|NVDA|20251203|13:55:34|S|1|180.798200||
B|PLTR|20251203|13:55:34|S|600|173.803500||
B|AMD|20251203|13:55:35|S|60|216.052000||
B|TSLA|20251203|13:55:35|S|167|446.370000||
B|KWEB|20251203|13:55:36|S|100|37.190000||
B|SQQQ|20251203|13:55:36|S|400|67.115000||
B|CRWV|20251203|13:55:37|S|25|77.105000||
B|F|20251203|13:55:37|S|20|13.110000||
B|ZS|20251203|13:55:37|S|40|242.568600||
B|HOOD|20251203|13:55:38|S|78|132.330000||
B|KITT|20251203|13:55:38|S|281|1.169100||
B|TSLA|20251203|13:55:38|S|400|446.360000||
B|TSLA|20251203|13:55:38|S|400|446.370000||
B|GPRO|20251203|13:55:39|S|25|1.790000||
B|MELI|20251203|13:55:40|S|2|2114.830000||
B|TSLA|20251203|13:55:40|S|20|446.401200||
B|MS|20251203|13:55:41|S|100|172.851700||
B|TSLA|20251203|13:55:41|S|80|446.411400||
B|GOOG|20251203|13:55:42|S|50|321.710000||
B|META|20251203|13:55:42|S|53|644.210000||
B|TSLA|20251203|13:55:42|S|50|446.410000||
B|Z|20251203|13:55:42|S|1|75.472400||
B|Z|20251203|13:55:42|S|1|75.472400||
B|Z|20251203|13:55:42|S|2|75.472400||
B|Z|20251203|13:55:42|S|5|75.472400||
B|T|20251203|13:55:43|S|9|25.485000||
B|TSLA|20251203|13:55:43|S|5|446.530000||
B|VIK|20251203|13:55:43|S|60|67.880000||
B|MSTZ|20251203|13:55:44|S|700|12.405000||
B|OUST|20251203|13:55:44|S|200|23.400000||
B|OUST|20251203|13:55:44|S|800|23.400000||
B|TSLA|20251203|13:55:44|S|25|446.575000||
B|TSLQ|20251203|13:55:44|S|40|21.200000||
B|UDOW|20251203|13:55:44|S|90|57.878200||
B|NVDA|20251203|13:55:45|S|1|180.775000||
B|IRBT|20251203|13:55:46|S|118|3.320000||
B|MELI|20251203|13:55:46|S|10|2114.830000||
B|TSLL|20251203|13:55:46|S|250|19.885500||
B|KWEB|20251203|13:55:47|S|100|37.190000||
B|CAH|20251203|13:55:48|S|1|201.365000||
B|CB|20251203|13:55:48|S|15|295.060000||
B|EEM|20251203|13:55:48|S|100|54.290000||
B|S|20251203|13:55:48|S|100|16.855000||
B|SOXS|20251203|13:55:48|S|8499|3.095000||
B|SNAP|20251203|13:55:49|S|5|7.620000||
B|SNOW|20251203|13:55:49|S|20|266.205000||
B|TKR|20251203|13:55:49|S|50|82.730000||
B|TSLA|20251203|13:55:49|S|30|446.580000||
B|BP|20251203|13:55:50|S|800|37.190000||
B|GOOG|20251203|13:55:50|S|50|321.690800||
B|GTLB|20251203|13:55:50|S|100|37.480000||
B|HOOD|20251203|13:55:50|S|95|132.335000||
B|NVDA|20251203|13:55:51|S|5|180.740000||
B|INTC|20251203|13:55:52|S|5|43.475000||
B|IRBT|20251203|13:55:52|S|5|3.325000||
B|MSTR|20251203|13:55:52|S|80|184.490000||
B|RGTI|20251203|13:55:52|S|10|24.300000||
B|ZTS|20251203|13:55:52|S|5|122.516300||
B|BN|20251203|13:55:53|S|30|46.386300||
B|IRBT|20251203|13:55:53|S|1|3.319900||
B|MRVL|20251203|13:55:53|S|22|98.340000||
B|MRVL|20251203|13:55:53|S|100|98.360000||
B|PCVX|20251203|13:55:53|S|20|47.490000||
B|TWLO|20251203|13:55:53|S|50|129.256100||
B|CAPR|20251203|13:55:54|S|155|29.690000||
B|FIGG|20251203|13:55:54|S|100|4.640000||
B|IRBT|20251203|13:55:54|S|68|3.309700||
B|NVDA|20251203|13:55:54|S|300|180.715000||
B|QYLD|20251203|13:55:54|S|4|17.500000||
B|ASML|20251203|13:55:55|S|10|1138.530000||
B|MTCH|20251203|13:55:55|S|50|33.835000||
B|TSLA|20251203|13:55:55|S|200|446.590000||
B|BWXT|20251203|13:55:56|S|25|174.270000||
B|CRK|20251203|13:55:56|S|2|26.927600||
B|CRWL|20251203|13:55:56|S|100|37.790000||
B|CRWL|20251203|13:55:56|S|100|37.800000||
B|FIVA|20251203|13:55:56|S|400|32.805000||
B|HIMS|20251203|13:55:56|S|200|36.695000||
B|JOBY|20251203|13:55:56|S|100|14.287300||
B|QQQ|20251203|13:55:56|S|480|623.255000||
B|TSLA|20251203|13:55:56|S|1220|446.700000||
B|JD|20251203|13:55:58|S|13|29.897300||
B|ABBV|20251203|13:55:59|S|1|229.634500||
B|HOOD|20251203|13:55:59|S|227|132.330000||
B|JNJ|20251203|13:55:59|S|3|205.175000||
B|LITE|20251203|13:55:59|S|100|300.510000||
B|TSLA|20251203|13:55:59|S|11|446.810000||
B|TSLA|20251203|13:55:59|S|400|446.800000||
B|SPY|20251203|13:56:00|S|300|684.295000||
B|CAPR|20251203|13:56:01|S|33|29.860000||
B|NVDA|20251203|13:56:01|S|200|180.743000||
B|USFR|20251203|13:56:01|S|60|50.290000||
B|ZTS|20251203|13:56:01|S|3|122.552900||
B|HOOD|20251203|13:56:02|S|5|132.315000||
B|HOOD|20251203|13:56:02|S|109|132.315000||
B|TSLT|20251203|13:56:02|S|100|27.005000||
B|UNH|20251203|13:56:02|S|100|339.180000||
B|APH|20251203|13:56:03|S|12|139.680000||
B|CDE|20251203|13:56:03|S|1|16.225000||
B|CLPT|20251203|13:56:03|S|50|13.890000||
B|ETHA|20251203|13:56:03|S|2500|23.540000||
B|NVDA|20251203|13:56:03|S|10|180.705000||
B|NVO|20251203|13:56:03|S|100|47.415000||
B|SOFI|20251203|13:56:03|S|600|29.285000||
B|TSM|20251203|13:56:03|S|100|296.568800||
B|TTD|20251203|13:56:03|S|25|39.295800||
B|ZS|20251203|13:56:03|S|6|242.366600||
B|ETHA|20251203|13:56:04|S|32|23.540000||
B|TSLA|20251203|13:56:04|S|59|446.470000||
B|TSLA|20251203|13:56:04|S|80|446.480000||
B|TSLA|20251203|13:56:04|S|100|446.562200||
B|TSLL|20251203|13:56:04|S|25|19.895000||
B|VEA|20251203|13:56:04|S|100|61.745000||
B|NVDA|20251203|13:56:05|S|20|180.710000||
B|PVH|20251203|13:56:05|S|292|88.320000||
B|SQQQ|20251203|13:56:05|S|200|67.145000||
B|TSLA|20251203|13:56:05|S|10|446.600000||
B|UVXY|20251203|13:56:05|S|400|46.685000||
B|NVDA|20251203|13:56:06|S|50|180.699000||
B|HOOD|20251203|13:56:07|S|188|132.275000||
B|LOT|20251203|13:56:07|S|100|1.430000||
B|AMT|20251203|13:56:08|S|5|174.980000||
B|IRBT|20251203|13:56:08|S|10|3.309800||
B|ITOT|20251203|13:56:08|S|1|149.395000||
B|ASTS|20251203|13:56:09|S|27|59.220000||
B|BMNU|20251203|13:56:09|S|10|7.740000||
B|HOOD|20251203|13:56:09|S|2|132.265000||
B|INTC|20251203|13:56:09|S|50|43.465000||
B|TSLA|20251203|13:56:09|S|40|446.551900||
B|GGAL|20251203|13:56:10|S|200|52.600000||
B|GOOG|20251203|13:56:10|S|50|321.768500||
B|PBR|20251203|13:56:10|S|45|12.845000||
B|ETHA|20251203|13:56:11|S|24|23.520000||
B|ETHA|20251203|13:56:11|S|92|23.520000||
B|ETHA|20251203|13:56:11|S|208|23.520000||
B|TSLA|20251203|13:56:11|S|140|446.633100||
B|BITO|20251203|13:56:12|S|1|13.670000||
B|BITX|20251203|13:56:12|S|50|32.445000||
B|COIN|20251203|13:56:12|S|4|273.870000||
B|ETHA|20251203|13:56:12|S|283|23.520000||
B|XLU|20251203|13:56:12|S|15|87.485000||
B|APH|20251203|13:56:13|S|100|139.690000||
B|IRBT|20251203|13:56:13|S|100|3.315000||
B|NVDA|20251203|13:56:13|S|1|180.650000||
B|NVDA|20251203|13:56:13|S|1|180.665000||
B|NVDA|20251203|13:56:13|S|3|180.665000||
B|SPYM|20251203|13:56:13|S|20|80.500000||
B|XMHQ|20251203|13:56:13|S|5|102.691000||
B|CETY|20251203|13:56:14|S|1000|1.125000||
B|COIN|20251203|13:56:14|S|19|273.632400||
B|GOOG|20251203|13:56:14|S|50|321.728500||
B|TOST|20251203|13:56:14|S|250|35.045000||
B|TOST|20251203|13:56:14|S|250|35.045000||
B|HOOD|20251203|13:56:15|S|40|132.185000||
B|HYG|20251203|13:56:15|S|540|80.770000||
B|GOOGL|20251203|13:56:16|S|15|321.270500||
B|INTC|20251203|13:56:16|S|15|43.475000||
B|META|20251203|13:56:16|S|1|644.050000||
B|BRK/B|20251203|13:56:17|S|3|506.795000||
B|IRBT|20251203|13:56:17|S|2|3.300000||
B|IRBT|20251203|13:56:17|S|99|3.300000||
B|KLAC|20251203|13:56:17|S|3|1208.130000||
B|NIO|20251203|13:56:17|S|204|4.755000||
B|NIO|20251203|13:56:17|S|222|4.755000||
B|NVDA|20251203|13:56:17|S|12|180.645000||
B|CRWV|20251203|13:56:18|S|25|77.060000||
B|HOOD|20251203|13:56:18|S|1|132.125000||
B|HAFN|20251203|13:56:19|S|400|5.995000||
B|ONDS|20251203|13:56:19|S|21|7.938000||
B|ZTS|20251203|13:56:19|S|3|122.611300||
B|ZTS|20251203|13:56:19|S|13|122.611300||
B|MSTU|20251203|13:56:20|S|80|12.900000||
B|RDW|20251203|13:56:20|S|300|5.415000||
B|TSM|20251203|13:56:20|S|50|296.463000||
B|Z|20251203|13:56:20|S|2|75.488600||
B|ZS|20251203|13:56:20|S|80|242.305000||
B|ZTS|20251203|13:56:20|S|5|122.522500||
B|BABA|20251203|13:56:21|S|19|157.780000||
B|BITI|20251203|13:56:21|S|400|22.037600||
B|CDNS|20251203|13:56:21|S|6|330.960000||
B|META|20251203|13:56:21|S|3|644.124800||
B|ALB|20251203|13:56:22|S|30|126.050000||
B|AMPX|20251203|13:56:22|S|100|11.190000||
B|BMY|20251203|13:56:22|S|10|50.960000||
B|COHR|20251203|13:56:22|S|9|168.980000||
B|KVUE|20251203|13:56:22|S|20|16.775000||
B|NVDA|20251203|13:56:22|S|200|180.615000||
B|ORCL|20251203|13:56:22|S|3|205.693000||
B|PANW|20251203|13:56:22|S|5|192.600000||
B|BX|20251203|13:56:23|S|1|150.845000||
B|RKLB|20251203|13:56:23|S|600|43.760000||
B|TSLA|20251203|13:56:23|S|200|446.431600||
B|TSM|20251203|13:56:23|S|13|296.478500||
B|UPSX|20251203|13:56:23|S|200|52.035000||
B|JEPI|20251203|13:56:24|S|10|57.435000||
B|JEPI|20251203|13:56:24|S|390|57.435000||
B|NUAI|20251203|13:56:24|E|30|4.106900||
B|TSLA|20251203|13:56:24|S|80|446.420000||
B|LUMN|20251203|13:56:25|S|35|9.460000||
B|SNOW|20251203|13:56:25|S|47|265.972200||
B|STRC|20251203|13:56:25|S|35|98.617000||
B|TSM|20251203|13:56:25|S|100|296.478500||
B|WMT|20251203|13:56:25|S|20|114.235000||
B|APH|20251203|13:56:26|S|1|139.600000||
B|FIVE|20251203|13:56:26|S|100|164.990000||
B|HOOD|20251203|13:56:26|S|93|132.120000||
B|IRBT|20251203|13:56:26|S|39|3.290000||
B|PLTR|20251203|13:56:26|S|1|173.520000||
B|SPY|20251203|13:56:26|S|120|684.158700||
B|HOOD|20251203|13:56:27|S|9|132.118000||
B|PAAS|20251203|13:56:27|S|4|44.460000||
B|PBF|20251203|13:56:27|S|100|33.950000||
B|TSLA|20251203|13:56:27|S|100|446.430000||
B|TSLA|20251203|13:56:27|S|196|446.430000||
B|TSLL|20251203|13:56:27|S|491|19.880000||
B|TSLL|20251203|13:56:27|S|6000|19.879300||
B|ACN|20251203|13:56:28|S|20|269.000000||
B|IRBT|20251203|13:56:28|S|5|3.275000||
B|ITRN|20251203|13:56:28|S|6|39.990000||
B|NVDA|20251203|13:56:28|S|20|180.618200||
B|NVDA|20251203|13:56:28|S|200|180.610700||
B|BKH|20251203|13:56:29|S|1|70.770000||
B|ING|20251203|13:56:29|S|52|26.285000||
B|Z|20251203|13:56:29|S|7|75.492500||
B|HOOD|20251203|13:56:30|S|85|132.110000||
B|BKNU|20251203|13:56:31|S|1|19.990000||
B|TSLA|20251203|13:56:31|S|100|446.381400||
B|EPAM|20251203|13:56:32|S|145|199.080100||
B|FYBR|20251203|13:56:32|S|10|38.002700||
B|IRBT|20251203|13:56:32|S|5|3.270000||
B|META|20251203|13:56:32|S|1|644.000000||
B|QQQ|20251203|13:56:32|S|12|623.075000||
B|TSLA|20251203|13:56:32|S|10|446.370000||
B|EW|20251203|13:56:33|S|1|84.370000||
B|SOXL|20251203|13:56:33|S|50|45.555000||
B|TSLA|20251203|13:56:33|S|200|446.397300||
B|CNCK|20251203|13:56:34|S|23|5.520100||
B|GOOG|20251203|13:56:34|S|50|321.668500||
B|AMD|20251203|13:56:35|S|60|215.782900||
B|BITO|20251203|13:56:35|S|3|13.660000||
B|CROX|20251203|13:56:35|S|17|90.220000||
B|TSLA|20251203|13:56:35|S|140|446.480000||
B|TSM|20251203|13:56:35|S|1|296.450000||
B|APH|20251203|13:56:36|S|100|139.620000||
B|ORCL|20251203|13:56:36|S|11|205.777800||
B|PAA|20251203|13:56:36|S|100|17.765000||
B|IRBT|20251203|13:56:37|S|5|3.279700||
B|IWF|20251203|13:56:37|S|60|477.240000||
B|TSLA|20251203|13:56:37|S|80|446.500000||
B|AHMA|20251203|13:56:38|S|6|15.280000||
B|GOOG|20251203|13:56:38|S|50|321.698500||
B|INTC|20251203|13:56:38|S|3|43.475200||
B|TSLA|20251203|13:56:38|S|27|446.450000||
B|UNH|20251203|13:56:38|S|3|339.300000||
B|AVGX|20251203|13:56:39|S|100|58.740000||
B|AVGX|20251203|13:56:39|S|100|58.740000||
B|BMNU|20251203|13:56:39|S|1|7.705000||
B|IRBT|20251203|13:56:39|S|5|3.260000||
B|IRBT|20251203|13:56:39|S|5|3.270000||
B|LEU|20251203|13:56:39|S|1|268.270000||
B|QQQM|20251203|13:56:39|S|2|256.519500||
B|TQQQ|20251203|13:56:39|S|83|55.575000||
B|TSLA|20251203|13:56:40|S|65|446.420000||
B|TSLA|20251203|13:56:40|S|241|446.420000||
B|TTD|20251203|13:56:40|S|100|39.295000||
B|NU|20251203|13:56:41|S|3|17.330800||
B|NU|20251203|13:56:41|S|59|17.330000||
B|PANW|20251203|13:56:41|S|2|192.590000||
B|POET|20251203|13:56:41|S|100|5.700000||
B|SAP|20251203|13:56:41|S|4|242.090000||
B|TXN|20251203|13:56:41|S|23|181.388400||
B|TXN|20251203|13:56:41|S|35|181.390000||
B|CIFR|20251203|13:56:42|S|25|17.965000||
B|COIN|20251203|13:56:42|S|2|273.540000||
B|EXC|20251203|13:56:42|S|25|44.350000||
B|MERC|20251203|13:56:42|S|200|1.910000||
B|SIL|20251203|13:56:42|S|800|76.633000||
B|TTD|20251203|13:56:42|S|2|39.295000||
B|HOOD|20251203|13:56:43|S|100|132.190000||
B|Z|20251203|13:56:43|S|68|75.462000||
B|B|20251203|13:56:44|S|10|40.622000||
B|B|20251203|13:56:44|S|10|40.622400||
B|CRM|20251203|13:56:44|S|73|237.180000||
B|NVDA|20251203|13:56:44|S|50|180.600000||
B|RYAAY|20251203|13:56:44|S|32|65.868500||
B|CVNA|20251203|13:56:45|S|100|400.060000||
B|KMB|20251203|13:56:45|S|5|105.870000||
B|NVDA|20251203|13:56:45|S|40|180.590000||
B|PFE|20251203|13:56:45|S|1|25.627300||
B|TSLL|20251203|13:56:45|S|50|19.887100||
B|PLTR|20251203|13:56:46|S|25|173.540000||
B|PLTR|20251203|13:56:46|S|25|173.541200||
B|SOFI|20251203|13:56:46|S|59|29.265000||
B|SPY|20251203|13:56:46|S|50|684.155000||
B|TSLA|20251203|13:56:46|S|40|446.535000||
B|TSLA|20251203|13:56:46|S|50|446.535000||
B|IRBT|20251203|13:56:47|S|100|3.269800||
B|NU|20251203|13:56:47|S|7|17.335000||
B|NVDA|20251203|13:56:47|S|20|180.608200||
B|OS|20251203|13:56:47|S|100|18.700000||
B|SCHD|20251203|13:56:47|S|35|27.795000||
B|URBN|20251203|13:56:47|S|100|79.302500||
B|LOMA|20251203|13:56:48|S|100|12.790000||
B|TSLA|20251203|13:56:48|S|100|446.507300||
B|TXN|20251203|13:56:48|S|33|181.330000||
B|VKTX|20251203|13:56:48|S|26|35.288300||
B|AUTL|20251203|13:56:49|S|20|1.430000||
B|AVGO|20251203|13:56:49|S|40|378.050000||
B|GGAL|20251203|13:56:49|S|100|52.670000||
B|SMTC|20251203|13:56:49|S|2|74.860000||
B|TXN|20251203|13:56:49|S|54|181.330000||
B|TXN|20251203|13:56:49|S|98|181.330000||
B|VXX|20251203|13:56:49|S|200|31.555000||
B|BRK/B|20251203|13:56:50|S|26|506.820000||
B|GFI|20251203|13:56:50|S|2|41.010000||
B|HIMS|20251203|13:56:50|S|1000|36.650000||
B|HYG|20251203|13:56:50|S|400|80.770000||
B|OKLO|20251203|13:56:51|S|4|92.790000||
B|PEP|20251203|13:56:51|S|1|148.730000||
B|LI|20251203|13:56:52|S|278|17.417500||
B|NU|20251203|13:56:52|S|13|17.340800||
B|UVXY|20251203|13:56:52|S|100|46.690000||
B|APH|20251203|13:56:53|S|3|139.610000||
B|GGAL|20251203|13:56:53|S|47|52.670000||
B|IRBT|20251203|13:56:53|S|2|3.279800||
B|KWEB|20251203|13:56:53|S|100|37.175000||
B|ROST|20251203|13:56:53|S|25|177.890000||
B|TSLA|20251203|13:56:53|S|92|446.370000||
B|HOOD|20251203|13:56:54|S|50|132.205000||
B|IRBT|20251203|13:56:54|S|5|3.270000||
B|TER|20251203|13:56:54|S|1|194.365600||
B|TER|20251203|13:56:54|S|1|194.370000||
B|GWRE|20251203|13:56:55|S|100|215.680000||
B|GWRE|20251203|13:56:55|S|100|215.830000||
B|GWRE|20251203|13:56:55|S|500|215.820000||
B|NVDA|20251203|13:56:55|S|2|180.535000||
B|TQQQ|20251203|13:56:55|S|200|55.560000||
B|BITU|20251203|13:56:56|S|25|31.618000||
B|ETHA|20251203|13:56:56|S|200|23.490700||
B|ETHA|20251203|13:56:56|S|200|23.495000||
B|GLD|20251203|13:56:56|S|4|385.960000||
B|IRBT|20251203|13:56:56|S|33|3.260000||
B|MCD|20251203|13:56:56|S|1|308.199500||
B|NVDA|20251203|13:56:56|S|26|180.539300||
B|TSLA|20251203|13:56:56|S|62|446.355000||
B|TSLA|20251203|13:56:56|S|218|446.355000||
B|TSLA|20251203|13:56:56|S|400|446.440000||
B|META|20251203|13:56:57|S|15|644.098900||
B|PAA|20251203|13:56:57|S|100|17.765000||
B|TSLA|20251203|13:56:57|S|200|446.447300||
B|TSM|20251203|13:56:57|S|100|296.365000||
B|GOOG|20251203|13:56:58|S|100|321.660000||
B|MP|20251203|13:56:58|S|100|59.030000||
B|MP|20251203|13:56:58|S|100|59.040000||
B|NIO|20251203|13:56:58|S|7|4.755000||
B|NVDA|20251203|13:56:58|S|100|180.549000||
B|AVAV|20251203|13:56:59|S|15|269.400000||
B|CAL|20251203|13:56:59|S|50|13.400000||
B|COST|20251203|13:56:59|S|50|920.290000||
B|IRBT|20251203|13:56:59|S|6|3.269800||
B|SIG|20251203|13:56:59|S|1|89.960000||
B|XLC|20251203|13:56:59|S|50|115.415000||
B|BMNU|20251203|13:57:00|S|10|7.690000||
B|BRK/B|20251203|13:57:00|S|36|506.740000||
B|IRBT|20251203|13:57:00|S|3|3.269700||
B|NVDA|20251203|13:57:00|S|14|180.520000||
B|NVTS|20251203|13:57:00|S|300|8.365000||
B|SPMO|20251203|13:57:00|S|15|119.260000||
B|UNH|20251203|13:57:00|S|1|339.290000||
B|ACB|20251203|13:57:01|S|200|4.525000||
B|COIN|20251203|13:57:01|S|1|273.373600||
B|COIN|20251203|13:57:01|S|2|273.370000||
B|TSLA|20251203|13:57:01|S|100|446.260000||
B|AMD|20251203|13:57:02|S|1|215.730000||
B|GME|20251203|13:57:02|S|13|23.156500||
B|IBIT|20251203|13:57:02|S|4|52.435000||
B|IRBT|20251203|13:57:02|S|1|3.269800||
B|IRBT|20251203|13:57:02|S|23|3.265000||
B|PBF|20251203|13:57:02|S|200|33.948300||
B|PBM|20251203|13:57:02|S|400|1.785000||
B|SPY|20251203|13:57:02|S|20|684.024800||
B|TSLL|20251203|13:57:02|S|800|19.877400||
B|ONDS|20251203|13:57:03|S|10|7.928000||
B|RGTI|20251203|13:57:03|S|20|24.195000||
B|ALAB|20251203|13:57:04|S|77|149.690000||
B|SOXL|20251203|13:57:04|S|200|45.535000||
B|SOXL|20251203|13:57:04|S|3600|45.535000||
B|TQQQ|20251203|13:57:04|S|13|55.560000||
B|TSLA|20251203|13:57:04|S|100|446.370000||
B|AMKR|20251203|13:57:05|S|50|43.370000||
B|KWEB|20251203|13:57:05|S|100|37.175000||
B|SIL|20251203|13:57:05|S|100|76.650000||
B|APP|20251203|13:57:06|S|1|664.320000||
B|KLAC|20251203|13:57:06|S|1|1207.770000||
B|PLTR|20251203|13:57:06|S|22|173.569000||
B|TSLA|20251203|13:57:06|S|10|446.411200||
B|TSLA|20251203|13:57:06|S|10|446.411200||
B|AMD|20251203|13:57:07|S|676|215.780000||
B|F|20251203|13:57:07|S|20|13.100000||
B|INTC|20251203|13:57:07|S|100|43.455000||
B|SNOW|20251203|13:57:07|S|5|266.160000||
B|SNOW|20251203|13:57:07|S|100|266.120000||
B|TSLA|20251203|13:57:07|S|100|446.283600||
B|TSLL|20251203|13:57:07|S|200|19.875000||
B|ADP|20251203|13:57:08|S|1|259.100000||
B|GIC|20251203|13:57:08|S|100|28.640000||
B|FCEL|20251203|13:57:09|S|600|6.990000||
B|PAGS|20251203|13:57:09|S|5|10.415000||
B|RXRX|20251203|13:57:09|S|100|4.485000||
B|AMD|20251203|13:57:10|S|100|215.777800||
B|BBAI|20251203|13:57:10|S|100|5.845000||
B|OS|20251203|13:57:10|S|90|18.660000||
B|INTC|20251203|13:57:11|S|124|43.470000||
B|MSFT|20251203|13:57:11|S|1|480.855000||
B|NIO|20251203|13:57:11|S|1055|4.749300||
B|TSLA|20251203|13:57:11|S|100|446.325000||
B|BBAI|20251203|13:57:12|S|50|5.845000||
B|XLE|20251203|13:57:12|S|38|91.809900||
B|NVDA|20251203|13:57:13|S|50|180.502600||
B|CRDO|20251203|13:57:14|S|100|183.390000||
B|MIDD|20251203|13:57:14|S|1|120.590000||
B|STUB|20251203|13:57:14|S|12|10.885000||
B|FBTC|20251203|13:57:15|S|40|80.570000||
B|INTC|20251203|13:57:15|S|20|43.469300||
B|KO|20251203|13:57:15|S|3|70.902600||
B|KWEB|20251203|13:57:15|S|100|37.180000||
B|LOMA|20251203|13:57:15|S|100|12.800000||
B|PSTG|20251203|13:57:15|S|3|69.510000||
B|QQQ|20251203|13:57:15|S|1200|623.012600||
B|SPY|20251203|13:57:15|S|5|684.060000||
B|TSLA|20251203|13:57:15|S|10|446.441200||
B|Z|20251203|13:57:15|S|1|75.461200||
B|Z|20251203|13:57:15|S|1|75.463700||
B|Z|20251203|13:57:15|S|11|75.473400||
B|HYG|20251203|13:57:16|S|400|80.770000||
B|NFLX|20251203|13:57:16|S|10|103.259300||
B|LOMA|20251203|13:57:17|S|5|12.800000||
B|OPEX|20251203|13:57:17|S|100|21.380000||
B|TRU|20251203|13:57:17|S|60|83.500000||
B|ULS|20251203|13:57:17|S|45|81.000000||
B|BRK/B|20251203|13:57:18|S|1|506.690500||
B|CWEN/A|20251203|13:57:19|S|200|32.279400||
B|VRAX|20251203|13:57:19|S|2900|0.536300||
B|ZTS|20251203|13:57:19|S|18|122.727000||
B|NFLX|20251203|13:57:20|S|3|103.239300||
B|NFLX|20251203|13:57:20|S|53|103.239300||
B|PLTR|20251203|13:57:20|S|50|173.608600||
B|ASTS|20251203|13:57:21|S|1|59.150000||
B|BA|20251203|13:57:21|S|5|199.360000||
B|BSV|20251203|13:57:21|S|20|78.895200||
B|IREN|20251203|13:57:21|S|3|43.140000||
B|NVDA|20251203|13:57:21|S|50|180.595000||
B|RKT|20251203|13:57:21|S|28|19.835500||
B|HMC|20251203|13:57:22|S|10|29.306500||
B|NVDA|20251203|13:57:22|S|100|180.585000||
B|AMD|20251203|13:57:23|S|100|215.858000||
B|PTON|20251203|13:57:23|S|50|6.405000||
B|SOXL|20251203|13:57:23|S|100|45.562600||
B|NUVB|20251203|13:57:24|S|20|8.150000||
B|ZS|20251203|13:57:24|S|4|242.345800||
B|ABAT|20251203|13:57:25|S|147|3.659900||
B|CLS|20251203|13:57:25|S|20|312.800000||
B|CVNA|20251203|13:57:25|S|1|400.000000||
B|GGAL|20251203|13:57:25|S|5|52.710000||
B|GGAL|20251203|13:57:25|S|45|52.750000||
B|GGAL|20251203|13:57:25|S|45|52.750000||
B|QUBT|20251203|13:57:25|S|2500|11.198500||
B|UAL|20251203|13:57:25|S|330|108.540000||
B|AVGO|20251203|13:57:26|S|100|378.090000||
B|BMNU|20251203|13:57:26|S|703|7.709900||
B|BRK/B|20251203|13:57:26|S|10|506.682000||
B|BRK/B|20251203|13:57:26|S|30|506.682000||
B|GGAL|20251203|13:57:26|S|100|52.770000||
B|MSTR|20251203|13:57:26|S|100|184.260000||
B|NU|20251203|13:57:26|S|3|17.335000||
B|TSLA|20251203|13:57:26|S|80|446.540000||
B|ZS|20251203|13:57:26|S|40|242.508100||
B|AMD|20251203|13:57:27|S|100|215.850000||
B|GGAL|20251203|13:57:27|S|10|52.750000||
B|GGAL|20251203|13:57:27|S|160|52.750000||
B|IRBT|20251203|13:57:27|S|100|3.329700||
B|KWEB|20251203|13:57:27|S|100|37.180000||
B|LMT|20251203|13:57:27|S|1|442.546100||
B|NVDA|20251203|13:57:27|S|800|180.595600||
B|SNAP|20251203|13:57:27|S|50|7.625000||
B|ZM|20251203|13:57:27|S|5|85.811700||
B|BLZE|20251203|13:57:28|S|2|4.630000||
B|INTC|20251203|13:57:28|S|200|43.459300||
B|MARA|20251203|13:57:28|S|50|12.007300||
B|SOFI|20251203|13:57:28|S|5|29.265000||
B|TNXP|20251203|13:57:28|S|200|17.220000||
B|TNXP|20251203|13:57:28|S|700|17.227400||
B|MERC|20251203|13:57:29|S|100|1.910000||
B|NIO|20251203|13:57:29|S|10|4.748500||
B|PLTR|20251203|13:57:29|S|10|173.580000||
B|QCLS|20251203|13:57:29|S|24|4.680000||
B|TSLA|20251203|13:57:29|S|80|446.657100||
B|AAPL|20251203|13:57:30|S|100|285.649000||
B|MSFT|20251203|13:57:30|S|40|480.770000||
B|MSFT|20251203|13:57:30|S|100|480.763200||
B|PLTR|20251203|13:57:30|S|100|173.610000||
B|SMH|20251203|13:57:30|S|3|362.750000||
B|TSLA|20251203|13:57:30|S|4|446.700000||
B|QCOM|20251203|13:57:31|S|10|173.490500||
B|VOYG|20251203|13:57:31|S|45|22.030000||
B|Z|20251203|13:57:31|S|1|75.446900||
B|CVNA|20251203|13:57:32|S|10|399.720500||
B|PLTR|20251203|13:57:32|S|12|173.618800||
B|RKLB|20251203|13:57:32|S|25|43.705000||
B|SOFI|20251203|13:57:32|S|3|29.265000||
B|TSLA|20251203|13:57:32|S|50|446.610000||
B|ARGT|20251203|13:57:33|S|2|94.100000||
B|SPY|20251203|13:57:33|S|10|684.045000||
B|TXN|20251203|13:57:33|S|11|181.300000||
B|GGAL|20251203|13:57:34|S|10|52.720000||
B|DE|20251203|13:57:35|S|20|479.830000||
B|GGAL|20251203|13:57:35|S|40|52.720000||
B|IRBT|20251203|13:57:35|S|150|3.345000||
B|NVDA|20251203|13:57:35|S|500|180.555000||
B|PYPL|20251203|13:57:35|S|50|61.149100||
B|TSLA|20251203|13:57:35|S|47|446.590000||
B|BMNR|20251203|13:57:36|S|31|32.785000||
B|BMNR|20251203|13:57:36|S|507|32.785000||
B|QQQ|20251203|13:57:36|S|1|622.965000||
B|SNOW|20251203|13:57:36|S|10|266.285000||
B|SOXL|20251203|13:57:36|S|1|45.555000||
B|ETHA|20251203|13:57:37|S|10|23.490700||
B|VRTX|20251203|13:57:37|S|29|459.530000||
B|IRBT|20251203|13:57:38|S|454|3.329700||
B|PLTR|20251203|13:57:38|S|295|173.600000||
B|SPOT|20251203|13:57:38|S|2|559.020000||
B|AXP|20251203|13:57:39|S|20|369.380000||
B|MU|20251203|13:57:39|S|1|232.300000||
B|SCHH|20251203|13:57:39|S|150|21.220000||
B|TSLA|20251203|13:57:39|S|71|446.631200||
B|CRCL|20251203|13:57:40|S|97|83.040000||
B|NVDA|20251203|13:57:41|S|200|180.525000||
B|TQQQ|20251203|13:57:41|S|600|55.540000||
B|RDW|20251203|13:57:42|S|32|5.418000||
B|SPXL|20251203|13:57:42|S|2|223.095000||
B|ZS|20251203|13:57:42|S|5|242.300000||
B|ARCO|20251203|13:57:43|S|30|7.757300||
B|IWM|20251203|13:57:43|S|20|248.745000||
B|PLTR|20251203|13:57:43|S|5|173.545500||
B|SIVR|20251203|13:57:43|S|8|55.440000||
B|SOXL|20251203|13:57:43|S|1|45.535000||
B|Z|20251203|13:57:43|S|3|75.452000||
B|Z|20251203|13:57:43|S|17|75.452000||
B|AUR|20251203|13:57:44|S|1|4.380000||
B|BIOX|20251203|13:57:44|S|100|1.605000||
B|ETHA|20251203|13:57:44|S|100|23.515000||
B|NFLX|20251203|13:57:44|S|25|103.229300||
B|SNOW|20251203|13:57:44|S|4|266.080000||
B|UNH|20251203|13:57:44|S|96|339.317600||
B|AMD|20251203|13:57:45|S|100|215.752000||
B|PCG|20251203|13:57:45|S|100|15.109300||
B|TSLA|20251203|13:57:45|S|3|446.540000||
B|VT|20251203|13:57:45|S|200|141.029500||
B|XPEV|20251203|13:57:45|S|2|18.625000||
B|ZTS|20251203|13:57:45|S|200|122.784400||
B|CLX|20251203|13:57:46|S|2|106.540000||
B|MARA|20251203|13:57:46|S|5|12.015000||
B|Z|20251203|13:57:46|S|100|75.443900||
B|AMD|20251203|13:57:47|S|49|215.780000||
B|AMD|20251203|13:57:47|S|100|215.778200||
B|LRCX|20251203|13:57:47|S|8|158.940000||
B|MBOT|20251203|13:57:47|S|300|2.385000||
B|PLTR|20251203|13:57:47|S|50|173.565000||
B|TSLA|20251203|13:57:47|S|27|446.500000||
B|TSLA|20251203|13:57:47|S|30|446.501700||
B|TSM|20251203|13:57:47|S|3|296.235000||
B|UNH|20251203|13:57:47|S|187|339.280000||
B|ZS|20251203|13:57:47|S|40|242.498300||
B|BMNU|20251203|13:57:48|S|39|7.709700||
B|EEM|20251203|13:57:48|S|6|54.280000||
B|META|20251203|13:57:48|S|10|643.730000||
B|MSFT|20251203|13:57:48|S|80|480.530000||
B|MSFT|20251203|13:57:48|S|320|480.535000||
B|TSLA|20251203|13:57:48|S|50|446.542400||
B|GGAL|20251203|13:57:49|S|2|52.720000||
B|JMIA|20251203|13:57:49|S|3|11.380900||
B|KWEB|20251203|13:57:49|S|100|37.180000||
B|LITE|20251203|13:57:49|S|19|300.740000||
B|TSLA|20251203|13:57:49|S|12|446.570000||
B|ZS|20251203|13:57:49|S|3|242.314600||
B|SOXL|20251203|13:57:50|S|1|45.529300||
B|AMD|20251203|13:57:51|S|70|215.810000||
B|AMD|20251203|13:57:51|S|100|215.807500||
B|ARKX|20251203|13:57:51|S|25|27.530000||
B|INDO|20251203|13:57:51|S|50|2.935500||
B|KLAC|20251203|13:57:51|S|5|1207.870000||
B|META|20251203|13:57:51|S|50|643.730000||
B|NFLX|20251203|13:57:51|S|5|103.219300||
B|SPY|20251203|13:57:51|S|5|683.968500||
B|CVNA|20251203|13:57:52|S|100|399.770000||
B|IRBT|20251203|13:57:52|S|197|3.359800||
B|VB|20251203|13:57:52|S|2|258.522000||
B|GLD|20251203|13:57:53|S|12|386.120000||
B|ICU|20251203|13:57:53|S|150|0.345800||
B|NFLX|20251203|13:57:53|S|4|103.219300||
B|OKLL|20251203|13:57:53|S|50|31.285800||
B|LOMA|20251203|13:57:54|S|1|12.800000||
B|LUNR|20251203|13:57:54|S|100|10.070000||
B|NFLX|20251203|13:57:54|S|5|103.212800||
B|RGTI|20251203|13:57:54|S|20|24.195000||
B|SOXL|20251203|13:57:54|S|1|45.525000||
B|SPY|20251203|13:57:54|S|2|683.955000||
B|VOO|20251203|13:57:54|S|15|628.890000||
B|AMD|20251203|13:57:55|S|100|215.780000||
B|ET|20251203|13:57:55|S|1|16.728200||
B|INTC|20251203|13:57:55|S|98|43.440000||
B|MRAL|20251203|13:57:55|S|28|8.530000||
B|QQQ|20251203|13:57:55|S|480|622.830000||
B|VOO|20251203|13:57:55|S|3|628.890000||
B|ADBE|20251203|13:57:56|S|1|324.980000||
B|CNR|20251203|13:57:56|S|4|82.920000||
B|NVDA|20251203|13:57:56|S|4|180.475000||
B|AMD|20251203|13:57:57|S|86|215.730000||
B|AMD|20251203|13:57:57|S|300|215.737400||
B|BLTE|20251203|13:57:57|S|20|153.940000||
B|MS|20251203|13:57:57|S|100|172.745000||
B|SOXL|20251203|13:57:57|S|1|45.505000||
B|BITO|20251203|13:57:58|S|2|13.680000||
B|NFLX|20251203|13:57:58|S|1|103.180000||
B|NFLX|20251203|13:57:58|S|10|103.180000||
B|NFLX|20251203|13:57:58|S|15|103.191000||
B|NFLX|20251203|13:57:58|S|100|103.189300||
B|NFLX|20251203|13:57:58|S|200|103.182300||
B|AMD|20251203|13:57:59|S|177|215.740000||
B|NFLX|20251203|13:57:59|S|41|103.185000||
B|PLTR|20251203|13:57:59|S|100|173.558600||
B|IBIT|20251203|13:58:00|S|38|52.475000||
B|NFLX|20251203|13:58:00|S|1|103.169300||
B|NVTS|20251203|13:58:00|S|300|8.400000||
B|NVTS|20251203|13:58:00|S|900|8.380000||
B|NVTS|20251203|13:58:00|S|1000|8.380000||
B|PFE|20251203|13:58:00|S|50|25.637300||
B|SPY|20251203|13:58:00|S|3|683.945000||
B|BAM|20251203|13:58:01|S|65|52.570000||
B|COHR|20251203|13:58:01|S|30|168.810000||
B|F|20251203|13:58:01|S|20|13.100000||
B|LNG|20251203|13:58:01|S|50|207.460000||
B|MARA|20251203|13:58:01|S|210|12.015000||
B|MRVL|20251203|13:58:01|S|37|98.160000||
B|RKLB|20251203|13:58:01|S|100|43.700000||
B|AMD|20251203|13:58:02|S|38|215.760000||
B|HUSA|20251203|13:58:02|E|50|2.320000||
B|META|20251203|13:58:02|S|1|643.700000||
B|FBL|20251203|13:58:03|S|100|31.870000||
B|GGAL|20251203|13:58:03|S|27|52.760000||
B|IRBT|20251203|13:58:03|S|64|3.360000||
B|JKS|20251203|13:58:03|S|50|24.170000||
B|EMBC|20251203|13:58:04|S|38|11.920000||
B|GGAL|20251203|13:58:04|S|11|52.750000||
B|SOFI|20251203|13:58:04|S|2991|29.228200||
B|UUUU|20251203|13:58:04|S|65|15.185000||
B|ZTS|20251203|13:58:04|S|100|122.690000||
B|ZTS|20251203|13:58:04|S|100|122.690000||
B|ALTO|20251203|13:58:05|S|62|2.730000||
B|INTC|20251203|13:58:05|S|46|43.430000||
B|NVDA|20251203|13:58:05|S|4|180.468200||
B|SNAP|20251203|13:58:05|S|100|7.625000||
B|AMD|20251203|13:58:06|S|100|215.770000||
B|EMBC|20251203|13:58:06|S|38|11.920000||
B|PLTR|20251203|13:58:06|S|100|173.548500||
B|CRM|20251203|13:58:07|S|20|237.120000||
B|IRBT|20251203|13:58:07|S|50|3.349800||
B|QCLS|20251203|13:58:07|S|5|4.680000||
B|SMH|20251203|13:58:07|S|40|362.460000||
B|SMH|20251203|13:58:07|S|200|362.460000||
B|SMH|20251203|13:58:07|S|440|362.480000||
B|EMBC|20251203|13:58:09|S|38|11.920000||
B|GOVT|20251203|13:58:09|S|3579|23.157000||
B|ROKU|20251203|13:58:09|S|25|91.967800||
B|TSLA|20251203|13:58:09|S|200|446.470000||
B|TTDU|20251203|13:58:09|S|100|17.610000||
B|ANGL|20251203|13:58:10|S|22|29.505000||
B|INTC|20251203|13:58:10|S|1691|43.429400||
B|JPC|20251203|13:58:10|S|100|8.220000||
B|KWEB|20251203|13:58:10|S|100|37.175000||
B|ACHR|20251203|13:58:11|S|10|7.958200||
B|IRBT|20251203|13:58:11|S|15|3.359900||
B|BMNU|20251203|13:58:12|S|5|7.699800||
B|AMD|20251203|13:58:13|S|1|215.820000||
B|B|20251203|13:58:13|S|70|40.659300||
B|MRSN|20251203|13:58:13|S|100|27.770000||
B|TSLL|20251203|13:58:13|S|100|19.895000||
B|HOOD|20251203|13:58:14|S|5|132.050000||
B|SOXL|20251203|13:58:14|S|1|45.519300||
B|TMDX|20251203|13:58:14|S|1|139.760000||
B|LUNR|20251203|13:58:15|S|600|10.070000||
B|NIO|20251203|13:58:15|S|64|4.745000||
B|NVDA|20251203|13:58:15|S|2|180.500000||
B|QQQ|20251203|13:58:15|S|5|622.855000||
B|SILJ|20251203|13:58:15|S|100|25.835000||
B|TQQQ|20251203|13:58:15|S|50|55.520000||
B|TTD|20251203|13:58:15|S|100|39.315000||
B|GGAL|20251203|13:58:16|S|5|52.762400||
B|SNOW|20251203|13:58:16|S|1|266.310000||
B|TQQQ|20251203|13:58:16|S|50|55.520000||
B|CAAP|20251203|13:58:17|S|300|26.470000||
B|EMBC|20251203|13:58:17|S|38|11.920000||
B|GGAL|20251203|13:58:17|S|5|52.750000||
B|GGAL|20251203|13:58:17|S|10|52.750000||
B|RH|20251203|13:58:17|S|15|163.260000||
B|TSLS|20251203|13:58:17|S|2100|5.190000||
B|TSLS|20251203|13:58:18|S|200|5.185800||
B|ZTS|20251203|13:58:18|S|13|122.757800||
B|AMD|20251203|13:58:19|S|50|215.910000||
B|AMD|20251203|13:58:19|S|56|215.910000||
B|HBAN|20251203|13:58:19|S|191|16.992600||
B|IRBT|20251203|13:58:19|S|600|3.365000||
B|MCD|20251203|13:58:19|S|9|308.275000||
B|NIO|20251203|13:58:19|S|6|4.738500||
B|RELY|20251203|13:58:19|S|3245|13.390000||
B|TSM|20251203|13:58:19|S|30|296.207100||
B|ZTS|20251203|13:58:19|S|100|122.630000||
B|CRCL|20251203|13:58:20|S|133|83.165000||
B|KITT|20251203|13:58:20|S|1|1.180000||
B|MRVL|20251203|13:58:20|S|25|98.140000||
B|MRVL|20251203|13:58:20|S|200|98.138900||
B|MU|20251203|13:58:20|S|20|231.931400||
B|SOUN|20251203|13:58:20|S|8|11.299300||
B|TSLA|20251203|13:58:20|S|70|446.800000||
B|ARCC|20251203|13:58:21|S|24|20.768200||
B|IRBT|20251203|13:58:21|S|1|3.360000||
B|TQQQ|20251203|13:58:21|S|50|55.520000||
B|Z|20251203|13:58:21|S|100|75.446600||
B|ETH|20251203|13:58:22|S|400|29.381800||
B|META|20251203|13:58:22|S|70|643.530500||
B|MRVL|20251203|13:58:22|S|50|98.208400||
B|MRVL|20251203|13:58:22|S|60|98.210000||
B|MU|20251203|13:58:22|S|10|232.010500||
B|NKE|20251203|13:58:22|S|5|66.269300||
B|TMO|20251203|13:58:22|S|1|586.240000||
B|AMD|20251203|13:58:23|S|17|215.910000||
B|AMD|20251203|13:58:23|S|100|215.907000||
B|JEPQ|20251203|13:58:23|S|300|58.535000||
B|META|20251203|13:58:23|S|1|643.600000||
B|AMAT|20251203|13:58:24|S|60|266.650000||
B|IBIT|20251203|13:58:24|S|100|52.525000||
B|IWM|20251203|13:58:24|S|100|248.761800||
B|JPM|20251203|13:58:24|S|5|311.417300||
B|JPM|20251203|13:58:24|S|5|311.420000||
B|PBR|20251203|13:58:24|S|150|12.845000||
B|PBR|20251203|13:58:24|S|315|12.845000||
B|QCLS|20251203|13:58:24|S|200|4.700000||
B|SCHW|20251203|13:58:24|S|7|93.439200||
B|ASML|20251203|13:58:25|S|722|1137.925000||
B|CROX|20251203|13:58:25|S|100|90.180000||
B|SOXL|20251203|13:58:25|S|1|45.545000||
B|ZTS|20251203|13:58:25|S|5|122.628000||
B|AMD|20251203|13:58:26|S|49|215.916800||
B|ETHA|20251203|13:58:26|S|1|23.550000||
B|IRBT|20251203|13:58:26|S|140|3.359700||
B|LLY|20251203|13:58:26|S|10|1038.211000||
B|MSTR|20251203|13:58:26|S|20|184.580000||
B|NIO|20251203|13:58:26|S|2|4.745000||
B|RMD|20251203|13:58:26|S|10|251.150000||
B|ASTS|20251203|13:58:27|S|50|59.075000||
B|DHR|20251203|13:58:27|S|10|229.530000||
B|IRBT|20251203|13:58:28|S|16|3.359900||
B|MCHP|20251203|13:58:28|S|28|62.275000||
B|ODFL|20251203|13:58:28|S|100|149.980000||
B|UDR|20251203|13:58:28|S|90|35.895000||
B|NIO|20251203|13:58:29|S|6|4.739500||
B|NVDA|20251203|13:58:29|S|3|180.535000||
B|TSLA|20251203|13:58:29|S|215|446.980500||
B|ARCC|20251203|13:58:30|S|24|20.768200||
B|DUK|20251203|13:58:30|S|2|118.520000||
B|NIO|20251203|13:58:30|S|12|4.740000||
B|NKTR|20251203|13:58:30|S|103|54.681000||
B|NVDA|20251203|13:58:30|S|100|180.525000||
B|TSLA|20251203|13:58:30|S|400|446.865000||
B|EUAD|20251203|13:58:31|S|200|40.680000||
B|SNOW|20251203|13:58:31|S|94|266.310000||
B|AZN|20251203|13:58:32|S|49|90.840000||
B|IRBT|20251203|13:58:32|S|19|3.349800||
B|IRBT|20251203|13:58:32|S|22|3.350000||
B|IRBT|20251203|13:58:32|S|53|3.350000||
B|MU|20251203|13:58:32|S|100|232.205000||
B|NVDA|20251203|13:58:32|S|400|180.527500||
B|PLTR|20251203|13:58:32|S|5|173.595500||
B|TSLA|20251203|13:58:32|S|400|446.845000||
B|AQMS|20251203|13:58:33|S|10|7.465300||
B|GGAL|20251203|13:58:33|S|50|52.760000||
B|NIO|20251203|13:58:33|S|295|4.735000||
B|ZTS|20251203|13:58:34|S|5|122.753600||
B|AMD|20251203|13:58:35|S|98|215.900000||
B|DT|20251203|13:58:35|S|25|44.229100||
B|DT|20251203|13:58:35|S|25|44.230000||
B|LUNR|20251203|13:58:35|S|685|10.080000||
B|BMNR|20251203|13:58:36|S|270|32.820000||
B|GGAL|20251203|13:58:36|S|15|52.750000||
B|GOOGL|20251203|13:58:36|S|3|321.210000||
B|GOOGL|20251203|13:58:36|S|25|321.200900||
B|IRBT|20251203|13:58:36|S|1|3.343500||
B|WMT|20251203|13:58:36|S|1|114.214800||
B|MSTR|20251203|13:58:37|S|390|184.700000||
B|ONDS|20251203|13:58:37|S|100|7.945000||
B|SOXS|20251203|13:58:37|S|1|3.108200||
B|ZS|20251203|13:58:37|S|13|242.273400||
B|AMD|20251203|13:58:38|S|96|215.880000||
B|ASML|20251203|13:58:38|S|6|1138.140000||
B|HOOD|20251203|13:58:38|S|3569|132.129900||
B|ZTS|20251203|13:58:38|S|5|122.628000||
B|NVDA|20251203|13:58:39|S|1|180.550000||
B|SOFI|20251203|13:58:39|S|200|29.215000||
B|TSLA|20251203|13:58:39|S|10|446.860000||
B|BITU|20251203|13:58:40|S|100|31.725000||
B|BMNU|20251203|13:58:40|S|1000|7.715000||
B|EMBC|20251203|13:58:40|S|38|11.915000||
B|IRBT|20251203|13:58:41|S|50|3.330000||
B|TSLA|20251203|13:58:41|S|60|446.671500||
B|ZS|20251203|13:58:41|S|40|242.485000||
B|NVDA|20251203|13:58:42|S|10|180.535000||
B|SQQQ|20251203|13:58:42|S|28|67.260000||
B|UVIX|20251203|13:58:42|S|300|8.169700||
B|XEL|20251203|13:58:42|S|148|78.593800||
B|SIVR|20251203|13:58:43|S|10|55.430000||
B|ZS|20251203|13:58:43|S|40|242.485000||
B|GGAL|20251203|13:58:44|S|17|52.750000||
B|META|20251203|13:58:44|S|70|643.540000||
B|NIO|20251203|13:58:44|S|351|4.735000||
B|NVDA|20251203|13:58:44|S|1|180.505000||
B|QQQ|20251203|13:58:44|S|80|622.810000||
B|TQQQ|20251203|13:58:44|S|700|55.505000||
B|KLAC|20251203|13:58:45|S|1|1206.430000||
B|META|20251203|13:58:45|S|3|643.550000||
B|ORCL|20251203|13:58:45|S|10|205.648200||
B|SAN|20251203|13:58:45|S|4|10.879300||
B|SOFI|20251203|13:58:45|S|5|29.185000||
B|SOFI|20251203|13:58:45|S|20|29.185000||
B|SOXL|20251203|13:58:45|S|1|45.515000||
B|Z|20251203|13:58:45|S|6|75.435000||
B|ARE|20251203|13:58:46|S|10|48.900000||
B|MMM|20251203|13:58:46|S|8|172.810000||
B|MSFT|20251203|13:58:46|S|20|480.350000||
B|MU|20251203|13:58:46|S|100|232.225000||
B|WB|20251203|13:58:46|S|6|10.357300||
B|ADBE|20251203|13:58:47|S|1|324.980000||
B|HOOD|20251203|13:58:47|S|50|131.988200||
B|HOOD|20251203|13:58:47|S|50|131.990000||
B|WB|20251203|13:58:47|S|27|10.357300||
B|SOXL|20251203|13:58:48|S|1|45.515000||
B|W|20251203|13:58:48|S|100|96.690000||
B|IRBT|20251203|13:58:49|S|1819|3.311900||
B|SMCI|20251203|13:58:49|S|15|33.020000||
B|TGL|20251203|13:58:49|E|1|0.342200||
B|TSLA|20251203|13:58:49|S|40|446.620000||
B|XLF|20251203|13:58:49|S|19|53.485000||
B|HPP|20251203|13:58:50|S|20|13.781000||
B|IRBT|20251203|13:58:50|S|27|3.320000||
B|XLF|20251203|13:58:50|S|100|53.485000||
B|ZS|20251203|13:58:50|S|22|242.260000||
B|ASTS|20251203|13:58:51|S|2|59.010000||
B|GOOG|20251203|13:58:51|S|100|321.580000||
B|ONDS|20251203|13:58:51|S|1200|7.940000||
B|GOOGL|20251203|13:58:52|S|10|321.145000||
B|IRBT|20251203|13:58:52|S|5|3.330000||
B|MRVL|20251203|13:58:52|S|25|98.134400||
B|HOOD|20251203|13:58:53|S|15|132.040000||
B|INTC|20251203|13:58:53|S|30|43.445000||
B|INTC|20251203|13:58:53|S|195|43.445000||
B|ASTS|20251203|13:58:54|S|2|58.980000||
B|IRBT|20251203|13:58:54|S|36|3.335000||
B|IRBT|20251203|13:58:54|S|300|3.340000||
B|KHC|20251203|13:58:54|S|400|25.095000||
B|AMD|20251203|13:58:55|S|100|215.820000||
B|ASTS|20251203|13:58:55|S|1|58.977900||
B|GOOG|20251203|13:58:55|S|44|321.580000||
B|GOOG|20251203|13:58:55|S|50|321.578200||
B|IONQ|20251203|13:58:55|S|3|46.300000||
B|IRBT|20251203|13:58:55|S|5|3.339700||
B|UDR|20251203|13:58:55|S|10|35.895000||
B|IMG|20251203|13:58:56|E|1|0.120100||
B|SOXL|20251203|13:58:56|S|400|45.498300||
B|TM|20251203|13:58:56|S|1|194.675000||
B|ZS|20251203|13:58:56|S|40|242.469900||
B|CMCSA|20251203|13:58:57|S|100|27.425000||
B|NVDA|20251203|13:58:57|S|1|180.465000||
B|NVO|20251203|13:58:57|S|11|47.386600||
B|SWVL|20251203|13:58:57|S|2|2.590000||
B|ANGX|20251203|13:58:58|S|400|4.430000||
B|ASML|20251203|13:58:58|S|258|1137.779000||
B|GTLB|20251203|13:58:58|S|183|37.580000||
B|LAES|20251203|13:58:58|S|200|4.405000||
B|NVDA|20251203|13:58:58|S|1|180.465000||
B|NVDA|20251203|13:58:58|S|3|180.465000||
B|PSTG|20251203|13:58:58|S|400|69.620000||
B|SOXL|20251203|13:58:58|S|300|45.491800||
B|TSLL|20251203|13:58:59|S|109|19.877400||
B|ETHA|20251203|13:59:00|S|2396|23.570000||
B|NVDA|20251203|13:59:00|S|1|180.465000||
B|LUMN|20251203|13:59:01|S|100|9.455000||
B|PAA|20251203|13:59:01|S|100|17.765000||
B|SILJ|20251203|13:59:01|S|100|25.825000||
B|MRVL|20251203|13:59:02|S|100|98.090000||
B|SPY|20251203|13:59:02|S|30|683.815000||
B|BIDU|20251203|13:59:03|S|100|117.500000||
B|GLXY|20251203|13:59:03|S|100|26.450000||
B|INTC|20251203|13:59:03|S|300|43.439300||
B|NVDA|20251203|13:59:03|S|200|180.485000||
B|SOFI|20251203|13:59:03|S|1|29.195000||
B|BMNU|20251203|13:59:04|S|1|7.739800||
B|ETHA|20251203|13:59:04|S|400|23.570000||
B|GLXY|20251203|13:59:04|S|3|26.460000||
B|PLTR|20251203|13:59:04|S|150|173.559200||
B|SOXL|20251203|13:59:04|S|1|45.499300||
B|ZTS|20251203|13:59:04|S|100|122.708400||
B|APLD|20251203|13:59:05|S|72|28.846500||
B|BMNU|20251203|13:59:05|S|200|7.740000||
B|OC|20251203|13:59:05|S|7|114.984600||
B|OKLO|20251203|13:59:05|S|13|92.680000||
B|COIN|20251203|13:59:06|S|25|273.760000||
B|DOC|20251203|13:59:06|S|17|17.515000||
B|NIO|20251203|13:59:06|S|27|4.735000||
B|MO|20251203|13:59:07|S|14|58.816700||
B|PLTR|20251203|13:59:07|S|48|173.560000||
B|PAGS|20251203|13:59:08|S|2100|10.415000||
B|SOXL|20251203|13:59:08|S|1|45.495000||
B|TQQQ|20251203|13:59:08|S|300|55.489600||
B|PAGS|20251203|13:59:09|S|1268|10.411500||
B|UBER|20251203|13:59:09|S|14|90.745000||
B|META|20251203|13:59:10|S|1|643.380000||
B|TQQQ|20251203|13:59:10|S|300|55.488300||
B|UBER|20251203|13:59:10|S|7|90.745000||
B|SMH|20251203|13:59:11|S|40|362.510000||
B|SOXL|20251203|13:59:11|S|1|45.489300||
B|TQQQ|20251203|13:59:11|S|64|55.489300||
B|WDC|20251203|13:59:11|S|100|155.603600||
B|BTI|20251203|13:59:12|S|96|57.778200||
B|DLTR|20251203|13:59:12|S|100|113.090000||
B|DLTR|20251203|13:59:12|S|550|113.090000||
B|ASTS|20251203|13:59:13|S|100|58.898300||
B|GME|20251203|13:59:13|S|2|23.139300||
B|LEN/B|20251203|13:59:13|S|100|125.055000||
B|ONDS|20251203|13:59:13|S|640|7.938000||
B|SMCI|20251203|13:59:13|S|100|33.025000||
B|SCHG|20251203|13:59:14|S|10|32.845000||
B|SST|20251203|13:59:14|S|100|3.760000||
B|CRM|20251203|13:59:15|S|6|237.070000||
B|FUBO|20251203|13:59:15|S|53|2.870000||
B|NVDA|20251203|13:59:15|S|100|180.549000||
B|SOXL|20251203|13:59:15|S|1|45.509300||
B|ZTS|20251203|13:59:15|S|10|122.626700||
B|EW|20251203|13:59:16|S|25|84.381000||
B|GGAL|20251203|13:59:16|S|6|52.810000||
B|NIO|20251203|13:59:16|S|47|4.739500||
B|NVDA|20251203|13:59:16|S|1|180.535000||
B|NBIS|20251203|13:59:17|S|500|96.780000||
B|ON|20251203|13:59:17|S|200|55.705000||
B|VIST|20251203|13:59:17|S|14|52.303100||
B|VIST|20251203|13:59:17|S|88|52.290000||
B|APLD|20251203|13:59:18|S|50|28.867400||
B|OMAH|20251203|13:59:18|S|300|19.095000||
B|PFE|20251203|13:59:18|S|6400|25.627900||
B|SPY|20251203|13:59:18|S|80|683.920000||
B|TSLA|20251203|13:59:18|S|100|446.630000||
B|AMD|20251203|13:59:19|S|200|215.880000||
B|DLTR|20251203|13:59:19|S|5|113.080000||
B|SOFI|20251203|13:59:19|S|5|29.205200||
B|LOMA|20251203|13:59:20|S|27|12.850000||
B|SOXL|20251203|13:59:20|S|10|45.519300||
B|SOXS|20251203|13:59:20|S|109|3.105000||
B|IONQ|20251203|13:59:21|S|100|46.375000||
B|QQQ|20251203|13:59:21|S|1|622.860000||
B|SOXL|20251203|13:59:21|S|300|45.511800||
B|META|20251203|13:59:22|S|50|643.430000||
B|MRVL|20251203|13:59:22|S|18|98.095000||
B|SLV|20251203|13:59:22|S|164|52.849700||
B|GGAL|20251203|13:59:23|S|9|52.820000||
B|HOOD|20251203|13:59:23|S|8|132.070000||
B|IRBT|20251203|13:59:23|S|8|3.379800||
B|NVDA|20251203|13:59:23|S|15|180.570900||
B|QCML|20251203|13:59:23|S|100|21.870000||
B|SOXS|20251203|13:59:23|S|500|3.100700||
B|AAPL|20251203|13:59:24|S|400|285.505500||
B|IRBT|20251203|13:59:24|S|300|3.379900||
B|IEMG|20251203|13:59:25|S|2|66.998200||
B|IRBT|20251203|13:59:25|S|4|3.370000||
B|NVDA|20251203|13:59:25|S|100|180.585000||
B|SPY|20251203|13:59:25|S|200|683.965000||
B|ZTS|20251203|13:59:25|S|100|122.539700||
B|ANF|20251203|13:59:26|S|1|99.840000||
B|CAH|20251203|13:59:27|S|25|201.340000||
B|IVOL|20251203|13:59:27|S|100|19.395000||
B|ARE|20251203|13:59:28|S|25|48.855000||
B|DASH|20251203|13:59:28|S|3|222.970000||
B|PNNT|20251203|13:59:28|S|1|5.740000||
B|KITT|20251203|13:59:29|S|100|1.219100||
B|VIRT|20251203|13:59:29|S|38|34.881300||
B|VIST|20251203|13:59:29|S|2|52.320000||
B|VTRS|20251203|13:59:29|S|20|10.845000||
B|BETA|20251203|13:59:30|S|2|29.830000||
B|CDLX|20251203|13:59:30|S|200|1.155000||
B|IBIT|20251203|13:59:31|S|50|52.535000||
B|MSTR|20251203|13:59:31|S|678|184.620000||
B|PLTR|20251203|13:59:31|S|100|173.580000||
B|RXRX|20251203|13:59:31|S|1|4.489700||
B|SNOU|20251203|13:59:32|S|14|67.330000||
B|ADBE|20251203|13:59:33|S|3|325.110000||
B|NVDA|20251203|13:59:33|S|1|180.588200||
B|SEZL|20251203|13:59:34|S|75|62.850000||
B|CROX|20251203|13:59:35|S|30|90.250000||
B|TSLT|20251203|13:59:35|S|5|26.975000||
B|UVXY|20251203|13:59:35|S|100|46.660000||
B|XOP|20251203|13:59:35|S|54|136.170000||
B|PFE|20251203|13:59:36|S|5|25.626500||
B|IRBT|20251203|13:59:37|S|10|3.365000||
B|TSLA|20251203|13:59:37|S|50|446.480000||
B|TSLA|20251203|13:59:37|S|67|446.460000||
B|SOXL|20251203|13:59:38|S|1|45.519300||
B|XYL|20251203|13:59:39|S|26|141.090000||
B|KO|20251203|13:59:40|S|1|70.855000||
B|ARES|20251203|13:59:41|S|10|163.070000||
B|C|20251203|13:59:41|S|100|106.639300||
B|PLTR|20251203|13:59:41|S|2|173.560000||
B|GGAL|20251203|13:59:42|S|113|52.830000||
B|HOOD|20251203|13:59:42|S|15|132.100000||
B|QQQ|20251203|13:59:42|S|135|622.875000||
B|TSLA|20251203|13:59:42|S|25|446.410000||
B|UNH|20251203|13:59:42|S|4|339.247300||
B|VIST|20251203|13:59:42|S|73|52.350000||
B|HOOD|20251203|13:59:43|S|15|132.110000||
B|RR|20251203|13:59:43|S|5000|3.958200||
B|UVXY|20251203|13:59:43|S|100|46.660000||
B|UVXY|20251203|13:59:43|S|100|46.660000||
B|V|20251203|13:59:43|S|4|331.340000||
B|DECK|20251203|13:59:44|S|50|95.770000||
B|TQQQ|20251203|13:59:44|S|1000|55.530000||
B|TSLA|20251203|13:59:44|S|100|446.415100||
B|FRMI|20251203|13:59:45|S|50|14.500000||
B|PFE|20251203|13:59:45|S|50|25.627300||
B|PLTR|20251203|13:59:45|S|5|173.587300||
B|ZTS|20251203|13:59:46|S|5|122.627600||
B|BITO|20251203|13:59:47|S|95|13.695000||
B|IRBT|20251203|13:59:48|S|10|3.350000||
B|NFLX|20251203|13:59:48|S|512|103.119400||
B|SOXL|20251203|13:59:48|S|200|45.557500||
B|IRBT|20251203|13:59:49|S|58|3.330000||
B|TSLA|20251203|13:59:49|S|50|446.455000||
B|UGL|20251203|13:59:49|S|100|53.135000||
B|Z|20251203|13:59:49|S|1|75.448000||
B|Z|20251203|13:59:49|S|2|75.448000||
B|APLD|20251203|13:59:51|S|30|28.890000||
B|CLSK|20251203|13:59:51|S|15|13.905000||
B|KTOS|20251203|13:59:51|S|40|72.460000||
B|SLS|20251203|13:59:51|S|12|1.450000||
B|TSLA|20251203|13:59:51|S|25|446.420000||
B|CVNA|20251203|13:59:52|S|80|399.800000||
B|CVNA|20251203|13:59:52|S|80|399.900000||
B|CVNA|20251203|13:59:52|S|113|399.700000||
B|CVNA|20251203|13:59:52|S|200|399.709000||
B|IRBT|20251203|13:59:52|S|37|3.310000||
B|IRBT|20251203|13:59:52|S|165|3.323200||
B|LQD|20251203|13:59:52|S|5|111.210000||
B|VONV|20251203|13:59:53|S|24|92.235000||
B|ASML|20251203|13:59:54|S|4|1138.150000||
B|CABO|20251203|13:59:54|S|20|124.020000||
B|MSEX|20251203|13:59:54|S|20|51.195000||
B|NKE|20251203|13:59:54|S|12|66.286300||
B|GOOG|20251203|13:59:55|S|100|321.600000||
B|CRCA|20251203|13:59:56|S|9|4.720000||
B|MKL|20251203|13:59:56|S|10|2048.740000||
B|UNH|20251203|13:59:56|S|20|339.197800||
B|APLD|20251203|13:59:57|S|50|28.990000||
B|APLD|20251203|13:59:57|S|300|28.990000||
B|APLD|20251203|13:59:57|S|400|28.900000||
B|APLD|20251203|13:59:57|S|400|28.900000||
B|APLD|20251203|13:59:57|S|2000|28.940000||
B|APLD|20251203|13:59:57|S|2000|28.980000||
B|GDXU|20251203|13:59:57|E|2|207.561500||
B|GOOGL|20251203|13:59:57|S|1|321.195000||
B|QQQ|20251203|13:59:57|S|130|622.875000||
B|SHOP|20251203|13:59:57|S|61|159.470000||
B|SLG|20251203|13:59:57|S|19|45.658300||
B|ARE|20251203|13:59:59|S|12|48.815000||
B|ASTS|20251203|13:59:59|S|100|58.997800||
B|CHDN|20251203|13:59:59|S|20|111.760000||
B|GOOG|20251203|13:59:59|S|100|321.610000||
B|NFLX|20251203|13:59:59|S|1|103.109300||
B|TSLA|20251203|13:59:59|S|75|446.426500||
B|TSLL|20251203|13:59:59|S|25|19.885000||
B|VRAX|20251203|13:59:59|S|65|0.558400||
B|AEO|20251203|14:00:00|S|700|23.750000||
B|APLD|20251203|14:00:00|S|80|28.945000||
B|APP|20251203|14:00:00|S|50|664.190000||
B|CMBM|20251203|14:00:00|S|9|1.700000||
B|CRCL|20251203|14:00:00|S|25|83.285000||
B|FIG|20251203|14:00:00|S|102|37.038600||
B|IWM|20251203|14:00:00|S|700|248.735000||
B|META|20251203|14:00:00|S|3|643.180000||
B|META|20251203|14:00:00|S|100|643.183900||
B|TSLA|20251203|14:00:00|S|300|446.265000||
B|BMNU|20251203|14:00:01|S|1|7.740000||
B|BSL|20251203|14:00:01|S|4|13.664600||
B|NOW|20251203|14:00:01|S|3|827.290000||
B|SPG|20251203|14:00:01|S|10|182.665000||
B|TSM|20251203|14:00:01|S|50|296.028000||
B|TSM|20251203|14:00:01|S|241|296.030000||
B|UNH|20251203|14:00:01|S|40|339.167800||
B|CRDO|20251203|14:00:02|S|1|183.621000||
B|AAPL|20251203|14:00:03|S|800|285.452100||
B|DC|20251203|14:00:03|S|100|5.375000||
B|GH|20251203|14:00:03|S|34|106.760000||
B|IWM|20251203|14:00:03|S|500|248.745000||
B|MSFT|20251203|14:00:03|S|50|480.650000||
B|HOTH|20251203|14:00:04|S|4|1.230000||
B|TSLA|20251203|14:00:04|S|7|446.241200||
B|VCYT|20251203|14:00:04|S|20|47.800000||
B|SMH|20251203|14:00:05|S|78|362.602500||
B|TGB|20251203|14:00:05|S|1500|5.285000||
B|TSM|20251203|14:00:05|S|80|296.030000||
B|IRBT|20251203|14:00:06|S|5|3.340000||
B|MOH|20251203|14:00:06|S|100|149.910000||
B|SOXL|20251203|14:00:06|S|400|45.520600||
B|APLD|20251203|14:00:07|S|100|28.970000||
B|APLD|20251203|14:00:07|S|400|28.970000||
B|TSLA|20251203|14:00:07|S|50|446.277400||
B|DXCM|20251203|14:00:08|S|100|64.520000||
B|JD|20251203|14:00:08|S|12|29.895000||
B|MBX|20251203|14:00:08|S|200|34.140000||
B|NFLX|20251203|14:00:08|S|200|103.180000||
B|SPY|20251203|14:00:08|S|100|683.925000||
B|BMNR|20251203|14:00:09|S|300|32.825000||
B|CMS|20251203|14:00:09|S|9|72.100000||
B|JD|20251203|14:00:09|S|9|29.895000||
B|TSLA|20251203|14:00:09|S|2|446.310000||
B|TSM|20251203|14:00:09|S|3|296.038000||
B|MRVL|20251203|14:00:10|S|5|98.110000||
B|ATRO|20251203|14:00:11|S|19|51.160000||
B|INTC|20251203|14:00:11|S|100|43.468100||
B|NFLX|20251203|14:00:11|S|192|103.200000||
B|ASML|20251203|14:00:12|S|80|1137.460000||
B|ASML|20251203|14:00:12|S|200|1137.470000||
B|NVDA|20251203|14:00:12|S|1|180.564100||
B|RMBS|20251203|14:00:12|S|100|97.080000||
B|ROKU|20251203|14:00:12|S|5|92.650000||
B|SNOW|20251203|14:00:12|S|1|266.090000||
B|TOTL|20251203|14:00:12|S|64|40.506500||
B|WNEB|20251203|14:00:12|S|397|12.740000||
B|ANET|20251203|14:00:13|S|14|127.960000||
B|GTO|20251203|14:00:13|S|30|47.626500||
B|MU|20251203|14:00:13|S|86|232.250000||
B|PLTR|20251203|14:00:13|S|25|173.540000||
B|SOUN|20251203|14:00:13|S|30|11.309300||
B|SOXL|20251203|14:00:13|S|100|45.480700||
B|ZTS|20251203|14:00:14|S|9|122.623100||
B|GOOG|20251203|14:00:15|S|100|321.630000||
B|MSFT|20251203|14:00:15|S|5|480.665000||
B|XLE|20251203|14:00:15|S|56|91.825000||
B|SMCI|20251203|14:00:16|S|25|33.065000||
B|CNR|20251203|14:00:17|S|15|82.871300||
B|MDB|20251203|14:00:17|S|1|402.837500||
B|SOFI|20251203|14:00:17|S|600|29.255000||
B|UNH|20251203|14:00:17|S|125|339.210000||
B|AVGO|20251203|14:00:18|S|37|377.090000||
B|GGAL|20251203|14:00:18|S|25|52.840000||
B|TSLL|20251203|14:00:18|S|50|19.875000||
B|VOD|20251203|14:00:18|S|60|12.610000||
B|ZTS|20251203|14:00:18|S|100|122.532000||
B|BMNR|20251203|14:00:19|S|1|32.828500||
B|HOOD|20251203|14:00:19|S|25|131.910000||
B|NAKA|20251203|14:00:19|S|800|0.535800||
B|WMT|20251203|14:00:19|S|142|114.239300||
B|Z|20251203|14:00:19|S|100|75.452400||
B|EEM|20251203|14:00:20|S|168|54.280000||
B|ETHU|20251203|14:00:20|S|100|62.460000||
B|JPIE|20251203|14:00:20|S|82|46.308200||
B|PYPL|20251203|14:00:20|S|10|61.240000||
B|SPR|20251203|14:00:20|S|300|38.940000||
B|SPR|20251203|14:00:20|S|300|38.960000||
B|BB|20251203|14:00:21|S|1|4.140000||
B|PLTR|20251203|14:00:22|S|25|173.561200||
B|SPR|20251203|14:00:22|S|100|38.910000||
B|SPR|20251203|14:00:22|S|200|38.910000||
B|SPR|20251203|14:00:22|S|2000|38.910000||
B|UVIX|20251203|14:00:22|S|2|8.150000||
B|MSTX|20251203|14:00:23|S|1|5.980000||
B|TEF|20251203|14:00:23|S|1|4.183500||
B|KITT|20251203|14:00:24|S|50|1.213500||
B|NFLX|20251203|14:00:24|S|200|103.208900||
B|SPR|20251203|14:00:24|S|100|38.900000||
B|SPR|20251203|14:00:24|S|300|38.900000||
B|EOSE|20251203|14:00:25|S|40|12.918200||
B|TSLA|20251203|14:00:25|S|30|446.350000||
B|VIST|20251203|14:00:25|S|59|52.300000||
B|VRT|20251203|14:00:25|S|2|179.750000||
B|ZTS|20251203|14:00:25|S|1|122.531500||
B|ARRpC|20251203|14:00:26|S|10|20.990000||
B|IONQ|20251203|14:00:26|S|20|46.410000||
B|MSTR|20251203|14:00:26|S|40|184.820000||
B|SOXS|20251203|14:00:26|S|100|3.100000||
B|SPR|20251203|14:00:26|S|300|38.900000||
B|SPR|20251203|14:00:26|S|300|38.900000||
B|SPR|20251203|14:00:26|S|300|38.900000||
B|UMAC|20251203|14:00:26|S|5|10.140000||
B|GS|20251203|14:00:27|S|8|834.361000||
B|NFLX|20251203|14:00:27|S|335|103.225000||
B|NVO|20251203|14:00:28|S|200|47.390700||
B|O|20251203|14:00:28|S|2|57.685000||
B|SOFI|20251203|14:00:28|S|600|29.255000||
B|UEC|20251203|14:00:28|S|126|12.835000||
B|UEC|20251203|14:00:28|S|274|12.835000||
B|UPRO|20251203|14:00:28|S|5|117.300000||
B|ASTS|20251203|14:00:29|S|4|59.000000||
B|PCG|20251203|14:00:29|S|100|15.120000||
B|TSLA|20251203|14:00:29|S|1|446.540000||
B|VOO|20251203|14:00:29|S|1|628.895000||
B|MBRX|20251203|14:00:30|S|100|7.060000||
B|NVDA|20251203|14:00:30|S|7|180.577000||
B|QQQM|20251203|14:00:30|S|9|256.450000||
B|EOSE|20251203|14:00:31|S|50|12.918200||
B|MKL|20251203|14:00:31|S|20|2048.740000||
B|SPR|20251203|14:00:31|S|100|38.900000||
B|SPR|20251203|14:00:31|S|100|38.900000||
B|SPR|20251203|14:00:31|S|300|38.900000||
B|TAOX|20251203|14:00:31|S|10|6.540000||
B|VIST|20251203|14:00:31|S|39|52.310800||
B|GGAL|20251203|14:00:32|S|40|52.860000||
B|RLX|20251203|14:00:32|S|4500|2.390000||
B|RLX|20251203|14:00:32|S|6000|2.390000||
B|SPR|20251203|14:00:32|S|300|38.900000||
B|SPR|20251203|14:00:32|S|300|38.900000||
B|SPR|20251203|14:00:32|S|300|38.900000||
B|CAT|20251203|14:00:33|S|4|591.250000||
B|NIO|20251203|14:00:33|S|63|4.730000||
B|NIO|20251203|14:00:33|S|130|4.730000||
B|NIO|20251203|14:00:33|S|137|4.735000||
B|NIO|20251203|14:00:33|S|870|4.735000||
B|SPT|20251203|14:00:33|S|300|10.410000||
B|XYLD|20251203|14:00:33|S|1|40.375000||
B|CRESW|20251203|14:00:34|S|1|0.700000||
B|SCHZ|20251203|14:00:34|S|20|23.470000||
B|SMH|20251203|14:00:34|S|280|362.540000||
B|GOOG|20251203|14:00:35|S|100|321.670000||
B|MARA|20251203|14:00:35|S|2|12.055000||
B|NFLX|20251203|14:00:35|S|351|103.215000||
B|PYPL|20251203|14:00:35|S|2|61.230000||
B|ARE|20251203|14:00:36|S|20|48.900000||
B|BMNR|20251203|14:00:36|S|300|32.890000||
B|CDTX|20251203|14:00:36|S|40|220.270000||
B|CLSK|20251203|14:00:36|S|682|13.935000||
B|DIVB|20251203|14:00:36|S|100|53.293200||
B|SPY|20251203|14:00:36|S|20|684.005000||
B|TSLA|20251203|14:00:36|S|1|446.650500||
B|OKLO|20251203|14:00:37|S|28|92.790000||
B|TSLA|20251203|14:00:37|S|80|446.630000||
B|UNH|20251203|14:00:37|S|64|339.311500||
B|TSLA|20251203|14:00:38|S|100|446.621500||
B|AMD|20251203|14:00:39|S|10|215.920000||
B|GOOG|20251203|14:00:39|S|50|321.650000||
B|MRVL|20251203|14:00:40|S|76|98.021200||
B|ORCL|20251203|14:00:40|S|2|205.750800||
B|TQQQ|20251203|14:00:40|S|184|55.530000||
B|UNH|20251203|14:00:40|S|164|339.360000||
B|ZS|20251203|14:00:40|S|3|242.368800||
B|ZTS|20251203|14:00:40|S|100|122.685800||
B|EWY|20251203|14:00:41|S|27|92.568200||
B|ASTS|20251203|14:00:42|S|10|59.017800||
B|CRM|20251203|14:00:42|S|17|237.230000||
B|RDGT|20251203|14:00:42|S|100|3.970000||
B|GOOGL|20251203|14:00:43|S|20|321.268000||
B|IJH|20251203|14:00:43|S|100|66.205000||
B|NFLX|20251203|14:00:43|S|380|103.235000||
B|TU|20251203|14:00:43|S|93|13.219900||
B|WRB|20251203|14:00:43|S|5|71.660000||
B|FBND|20251203|14:00:44|S|24|46.403500||
B|PPIH|20251203|14:00:44|S|100|28.550000||
B|SPYM|20251203|14:00:44|S|2|80.479300||
B|TSLA|20251203|14:00:44|S|20|446.651400||
B|GOOGL|20251203|14:00:45|S|40|321.265000||
B|GRAL|20251203|14:00:45|S|40|99.960000||
B|LEU|20251203|14:00:45|S|6|267.990000||
B|TSLA|20251203|14:00:45|S|400|446.560000||
B|BBWI|20251203|14:00:46|S|3|19.175000||
B|DC|20251203|14:00:46|S|500|5.390000||
B|FCX|20251203|14:00:46|S|400|44.990000||
B|PLTR|20251203|14:00:46|S|100|173.692900||
B|BTG|20251203|14:00:47|S|4999|4.455000||
B|CVNA|20251203|14:00:47|S|100|400.010000||
B|CVNA|20251203|14:00:47|S|400|400.105000||
B|FCX|20251203|14:00:47|S|100|44.989500||
B|META|20251203|14:00:47|S|2|643.354300||
B|MSOS|20251203|14:00:47|S|100|3.760000||
B|SNOW|20251203|14:00:47|S|10|266.250000||
B|BMNU|20251203|14:00:48|S|20|7.779700||
B|NFLX|20251203|14:00:48|S|190|103.260000||
B|RGTI|20251203|14:00:48|S|100|24.305000||
B|TSLA|20251203|14:00:48|S|50|446.600000||
B|TSLT|20251203|14:00:48|S|2|26.995000||
B|VIST|20251203|14:00:48|S|32|52.302800||
B|BMNR|20251203|14:00:49|S|100|32.930000||
B|U|20251203|14:00:49|S|90|44.654000||
B|DC|20251203|14:00:50|S|15|5.390000||
B|GGAL|20251203|14:00:50|S|150|52.870000||
B|SERV|20251203|14:00:50|S|800|11.096000||
B|VTI|20251203|14:00:50|S|1|336.640000||
B|ENPH|20251203|14:00:51|S|7|28.939300||
B|KRUS|20251203|14:00:51|S|50|52.310000||
B|OKLO|20251203|14:00:51|S|2|93.080000||
B|SCHA|20251203|14:00:51|S|3|28.675000||
B|STRL|20251203|14:00:51|S|2|324.820000||
B|VALE|20251203|14:00:51|S|37|13.320000||
B|ETHA|20251203|14:00:52|S|300|23.580000||
B|INTC|20251203|14:00:52|S|50|43.487600||
B|MRVL|20251203|14:00:52|S|10|98.059200||
B|Z|20251203|14:00:52|S|100|75.532000||
B|FNY|20251203|14:00:53|S|54|91.640000||
B|BIL|20251203|14:00:54|S|12|91.490000||
B|CIFU|20251203|14:00:54|S|100|36.040000||
B|CIFU|20251203|14:00:54|S|200|36.040000||
B|CPER|20251203|14:00:54|S|150|33.000000||
B|TSLA|20251203|14:00:54|S|200|446.670000||
B|Z|20251203|14:00:54|S|70|75.540000||
B|CIFU|20251203|14:00:55|S|900|36.110000||
B|GOOG|20251203|14:00:55|S|100|321.720000||
B|SCHH|20251203|14:00:55|S|582|21.225000||
B|URA|20251203|14:00:55|S|10|46.070000||
B|VALE|20251203|14:00:55|S|175|13.335000||
B|CCI|20251203|14:00:56|S|44|87.820000||
B|INTC|20251203|14:00:56|S|400|43.499400||
B|RKLB|20251203|14:00:56|S|100|43.750000||
B|CIFU|20251203|14:00:57|S|100|36.230000||
B|META|20251203|14:00:57|S|8|643.520000||
B|SPY|20251203|14:00:57|S|100|684.095000||
B|BA|20251203|14:00:58|S|10|200.090000||
B|GEV|20251203|14:00:58|S|80|603.390000||
B|TSLA|20251203|14:00:58|S|20|446.680000||
B|VIST|20251203|14:00:58|S|32|52.312800||
B|DC|20251203|14:00:59|S|3|5.380000||
B|MSTR|20251203|14:00:59|S|146|185.270000||
B|MSTR|20251203|14:00:59|S|310|185.270000||
B|SQQQ|20251203|14:00:59|S|25|67.195000||
B|USFR|20251203|14:00:59|S|3560|50.290100||
B|Z|20251203|14:00:59|S|40|75.474400||
B|SOFI|20251203|14:01:00|S|200|29.265000||
B|QBTS|20251203|14:01:01|S|1|23.470000||
B|QBTS|20251203|14:01:01|S|2200|23.470000||
B|TSM|20251203|14:01:01|S|315|296.160000||
B|SOXL|20251203|14:01:02|S|100|45.585000||
B|SOXL|20251203|14:01:02|S|200|45.585000||
B|SPYI|20251203|14:01:02|S|76|52.755200||
B|BRK/B|20251203|14:01:04|S|10|506.800000||
B|MELI|20251203|14:01:04|S|1|2118.020000||
B|REGN|20251203|14:01:04|S|2|726.570000||
B|SYNA|20251203|14:01:04|S|2|74.190000||
B|VIST|20251203|14:01:04|S|32|52.310000||
B|AVGO|20251203|14:01:05|S|20|377.230000||
B|CIIT|20251203|14:01:05|S|10|0.460300||
B|MA|20251203|14:01:05|S|1|552.743800||
B|ZTS|20251203|14:01:05|S|6|122.550400||
B|SOXL|20251203|14:01:06|S|200|45.599500||
B|AMD|20251203|14:01:07|S|5|216.170000||
B|TQQQ|20251203|14:01:07|S|50|55.580000||
B|GOOGL|20251203|14:01:08|S|100|321.266500||
B|SOFI|20251203|14:01:08|S|68|29.265000||
B|CAPR|20251203|14:01:09|S|300|28.260000||
B|ETR|20251203|14:01:09|S|100|93.190000||
B|PAAS|20251203|14:01:09|S|1|44.510000||
B|TSCO|20251203|14:01:09|S|50|54.785000||
B|TSLA|20251203|14:01:09|S|50|446.587400||
B|ASMG|20251203|14:01:10|S|100|28.920000||
B|XLRE|20251203|14:01:10|S|300|40.935000||
B|BA|20251203|14:01:11|S|100|200.090000||
B|BA|20251203|14:01:11|S|350|200.060000||
B|BA|20251203|14:01:11|S|390|200.060000||
B|BA|20251203|14:01:11|S|400|200.020000||
B|HOOD|20251203|14:01:11|S|5|132.140000||
B|MS|20251203|14:01:11|S|50|172.780000||
B|NXPI|20251203|14:01:11|S|135|226.730000||
B|TSM|20251203|14:01:11|S|12|296.160000||
B|AMAT|20251203|14:01:12|S|23|266.720000||
B|APP|20251203|14:01:12|S|1|663.910000||
B|BMNR|20251203|14:01:12|S|1200|32.990000||
B|ADSK|20251203|14:01:13|S|40|306.330000||
B|ADSK|20251203|14:01:13|S|68|306.334800||
B|AMD|20251203|14:01:14|S|50|216.160000||
B|CEPU|20251203|14:01:14|S|138|17.525000||
B|SUPV|20251203|14:01:14|S|600|11.575000||
B|CEPU|20251203|14:01:15|S|113|17.500000||
B|CRWV|20251203|14:01:15|S|496|77.448900||
B|SPPP|20251203|14:01:15|S|2|14.570000||
B|Z|20251203|14:01:15|S|5|75.476500||
B|EGBN|20251203|14:01:16|S|100|20.710000||
B|NIO|20251203|14:01:16|S|3700|4.740000||
B|Z|20251203|14:01:16|S|9|75.477200||
B|ODFL|20251203|14:01:17|S|50|150.165000||
B|ACN|20251203|14:01:18|S|1|269.200500||
B|ANET|20251203|14:01:18|S|50|127.930000||
B|ODFL|20251203|14:01:18|S|1|150.165000||
B|TSLA|20251203|14:01:18|S|8|446.430000||
B|UNH|20251203|14:01:18|S|2|339.380000||
B|AMD|20251203|14:01:19|S|40|216.180000||
B|CRESY|20251203|14:01:19|S|250|11.670900||
B|GLXY|20251203|14:01:19|S|20|26.528300||
B|MRVL|20251203|14:01:19|S|38|98.192600||
B|MU|20251203|14:01:19|S|1|232.260000||
B|ORCL|20251203|14:01:19|S|1|205.765000||
B|PATH|20251203|14:01:19|S|121|14.879500||
B|PBR|20251203|14:01:19|S|131|12.845000||
B|RYAAY|20251203|14:01:19|S|43|65.920000||
B|TSLA|20251203|14:01:19|S|1|446.440000||
B|TSLA|20251203|14:01:19|S|8|446.460000||
B|TSLA|20251203|14:01:19|S|13|446.440000||
B|WDC|20251203|14:01:19|S|1|155.760000||
B|XYZ|20251203|14:01:19|S|1|61.560700||
B|ADBE|20251203|14:01:20|S|1|325.290000||
B|AMD|20251203|14:01:20|S|1|216.200000||
B|BMY|20251203|14:01:20|S|1|51.060700||
B|C|20251203|14:01:20|S|1|106.569000||
B|CEG|20251203|14:01:20|S|1|364.350000||
B|CMG|20251203|14:01:20|S|1|34.440700||
B|COP|20251203|14:01:20|S|1|91.510000||
B|HPE|20251203|14:01:20|S|700|22.341500||
B|IYT|20251203|14:01:20|S|100|75.285000||
B|QQQ|20251203|14:01:20|S|24|623.135000||
B|STX|20251203|14:01:20|S|1|254.480000||
B|VALE|20251203|14:01:20|S|1489|13.359300||
B|Z|20251203|14:01:20|S|100|75.560000||
B|BOC|20251203|14:01:21|S|100|13.000000||
B|BOC|20251203|14:01:21|S|711|13.000000||
B|CHTR|20251203|14:01:21|S|1|199.840000||
B|CRWV|20251203|14:01:21|S|100|77.435000||
B|NXPI|20251203|14:01:21|S|1|226.880000||
B|SMCI|20251203|14:01:21|S|1|33.130000||
B|SMCI|20251203|14:01:21|S|50|33.137400||
B|SOXL|20251203|14:01:21|S|100|45.609300||
B|TMUS|20251203|14:01:21|S|1|209.120000||
B|FAST|20251203|14:01:22|S|2|41.145000||
B|HIG|20251203|14:01:22|S|1|133.350000||
B|KTOS|20251203|14:01:22|S|15|72.585000||
B|SOUN|20251203|14:01:22|S|500|11.328200||
B|VALE|20251203|14:01:22|S|159|13.355000||
B|CRWV|20251203|14:01:23|S|8|77.440000||
B|EL|20251203|14:01:23|S|1|101.568500||
B|ETR|20251203|14:01:23|S|113|93.240000||
B|QQQ|20251203|14:01:23|S|10|623.145000||
B|VIST|20251203|14:01:23|S|29|52.312500||
B|WELL|20251203|14:01:23|S|1|201.415000||
B|HST|20251203|14:01:24|S|1|17.535000||
B|IRBT|20251203|14:01:24|S|36|3.359700||
B|IRBT|20251203|14:01:24|S|98|3.359900||
B|MMM|20251203|14:01:24|S|7|173.020000||
B|MMM|20251203|14:01:24|S|33|173.040000||
B|NVDA|20251203|14:01:24|S|50|180.670000||
B|TSLA|20251203|14:01:24|S|10|446.490000||
B|TSLA|20251203|14:01:24|S|50|446.490000||
B|TSLA|20251203|14:01:24|S|50|446.491600||
B|VZ|20251203|14:01:24|S|1|40.845000||
B|ZS|20251203|14:01:24|S|3|242.284000||
B|ZS|20251203|14:01:24|S|40|242.356300||
B|AMD|20251203|14:01:25|S|200|216.335000||
B|CALX|20251203|14:01:25|S|32|54.540000||
B|NVDA|20251203|14:01:25|S|64|180.680000||
B|SILJ|20251203|14:01:25|S|200|25.865000||
B|CAPR|20251203|14:01:26|S|100|28.320000||
B|SLB|20251203|14:01:26|S|175|37.365000||
B|SYM|20251203|14:01:26|S|150|72.560000||
B|PCG|20251203|14:01:27|S|1|15.130000||
B|SWVL|20251203|14:01:27|S|2|2.590000||
B|ABUS|20251203|14:01:28|S|15|4.385000||
B|COIN|20251203|14:01:28|S|21|274.440000||
B|DIS|20251203|14:01:28|S|3|105.100700||
B|GM|20251203|14:01:28|S|1|74.835000||
B|MSTR|20251203|14:01:28|S|1|185.540000||
B|WBD|20251203|14:01:28|S|1|24.645000||
B|ZS|20251203|14:01:28|S|40|242.341600||
B|AMD|20251203|14:01:29|S|724|216.360000||
B|TER|20251203|14:01:29|S|5|194.870000||
B|WDC|20251203|14:01:29|S|1|155.750000||
B|BMY|20251203|14:01:30|S|1|51.080700||
B|CMG|20251203|14:01:30|S|1|34.440700||
B|CNR|20251203|14:01:30|S|200|82.920000||
B|IP|20251203|14:01:30|S|1|39.025000||
B|NVDA|20251203|14:01:30|S|30|180.715000||
B|NVO|20251203|14:01:30|S|3|47.401500||
B|ORCL|20251203|14:01:30|S|1|205.800000||
B|PYPL|20251203|14:01:30|S|1|61.251000||
B|SCHW|20251203|14:01:30|S|1|93.475000||
B|XYZ|20251203|14:01:30|S|1|61.560700||
B|BBAI|20251203|14:01:31|S|28|5.870000||
B|BMNU|20251203|14:01:31|S|384|7.795000||
B|FAST|20251203|14:01:31|S|20|41.170000||
B|FIVE|20251203|14:01:31|S|4|164.680000||
B|INTC|20251203|14:01:31|S|600|43.565000||
B|IONQ|20251203|14:01:31|S|29|46.516800||
B|SMCI|20251203|14:01:31|S|1|33.135000||
B|VT|20251203|14:01:31|S|1|141.076500||
B|XPEV|20251203|14:01:31|S|30|18.605000||
B|YDDL|20251203|14:01:31|S|2|5.150000||
B|LUV|20251203|14:01:32|S|5|35.735000||
B|PLTR|20251203|14:01:32|S|1|173.770000||
B|EOSE|20251203|14:01:33|S|100|12.945000||
B|BMNU|20251203|14:01:34|S|64|7.795000||
B|GGAL|20251203|14:01:34|S|8|52.880000||
B|NVDA|20251203|14:01:34|S|100|180.722300||
B|VALE|20251203|14:01:34|S|182|13.355000||
B|AMD|20251203|14:01:35|S|100|216.367000||
B|NVDL|20251203|14:01:35|S|5|83.967500||
B|GEV|20251203|14:01:36|S|8|603.531000||
B|GOOG|20251203|14:01:36|S|100|321.860000||
B|OKLO|20251203|14:01:36|S|10|93.080000||
B|PCG|20251203|14:01:36|S|350|15.137500||
B|TQQQ|20251203|14:01:36|S|29|55.620000||
B|TQQQ|20251203|14:01:36|S|29|55.620000||
B|TSLA|20251203|14:01:36|S|50|446.561500||
B|IONQ|20251203|14:01:37|S|100|46.525000||
B|QQQ|20251203|14:01:37|S|600|623.240800||
B|TSLS|20251203|14:01:37|S|25|5.180000||
B|BETA|20251203|14:01:38|S|13|29.782000||
B|MKL|20251203|14:01:38|S|20|2049.070000||
B|OPEN|20251203|14:01:38|S|100|7.005000||
B|SIDU|20251203|14:01:38|S|100|0.719100||
B|TER|20251203|14:01:38|S|1|194.780500||
B|BIOX|20251203|14:01:39|S|100|1.610000||
B|CRDO|20251203|14:01:39|S|50|184.085000||
B|IBIT|20251203|14:01:39|S|15|52.620000||
B|ORCL|20251203|14:01:39|S|1|205.750000||
B|AMD|20251203|14:01:40|S|1|216.365000||
B|CEPU|20251203|14:01:40|S|8|17.630000||
B|ETHU|20251203|14:01:40|S|140|62.693200||
B|LLY|20251203|14:01:40|S|9|1038.540000||
B|PLTU|20251203|14:01:40|S|1|85.850000||
B|BIOX|20251203|14:01:41|S|500|1.595000||
B|BMY|20251203|14:01:41|S|1|51.090700||
B|IP|20251203|14:01:41|S|1|39.025000||
B|KLAC|20251203|14:01:41|S|2|1206.530000||
B|SIVR|20251203|14:01:41|S|318|55.565000||
B|UBER|20251203|14:01:41|S|15|90.694500||
B|WFC|20251203|14:01:41|S|1|88.739300||
B|ASML|20251203|14:01:42|S|4|1137.870000||
B|PLTR|20251203|14:01:42|S|100|173.780000||
B|ZIM|20251203|14:01:42|S|100|19.830000||
B|BKSY|20251203|14:01:43|S|200|17.290000||
B|BULL|20251203|14:01:43|S|250|9.005000||
B|CVNA|20251203|14:01:43|S|40|400.080000||
B|MSTR|20251203|14:01:43|S|500|185.678900||
B|RDDT|20251203|14:01:43|S|78|223.190000||
B|RDDT|20251203|14:01:43|S|99|223.182600||
B|SYM|20251203|14:01:43|S|50|72.654900||
B|HST|20251203|14:01:44|S|1|17.545000||
B|SOXL|20251203|14:01:44|S|500|45.628200||
B|SPY|20251203|14:01:44|S|1|684.205000||
B|IBM|20251203|14:01:45|S|2|303.156400||
B|IRBT|20251203|14:01:45|S|2|3.359700||
B|SGI|20251203|14:01:45|S|10|90.690000||
B|BMNU|20251203|14:01:46|S|50|7.795000||
B|CVS|20251203|14:01:46|S|3|76.430000||
B|HOOD|20251203|14:01:46|S|20|132.195000||
B|NVDA|20251203|14:01:46|S|500|180.660500||
B|TQQQ|20251203|14:01:46|S|150|55.620000||
B|BMNR|20251203|14:01:47|S|10|32.969300||
B|MSTR|20251203|14:01:47|S|120|185.670000||
B|MSTR|20251203|14:01:47|S|480|185.730000||
B|NRGV|20251203|14:01:47|S|100|3.480000||
B|PCG|20251203|14:01:47|S|1|15.130000||
B|BA|20251203|14:01:48|S|100|200.070000||
B|NCA|20251203|14:01:48|S|1100|8.900000||
B|PCQ|20251203|14:01:48|S|2000|8.755000||
B|ARGT|20251203|14:01:49|S|500|94.440000||
B|CRDO|20251203|14:01:49|S|25|184.172100||
B|EYPT|20251203|14:01:49|S|100|14.300000||
B|GGAL|20251203|14:01:49|S|19|52.921400||
B|CWVX|20251203|14:01:50|S|100|28.556300||
B|GGAL|20251203|14:01:50|S|23|52.880000||
B|GGAL|20251203|14:01:50|S|23|52.880000||
B|HOOD|20251203|14:01:50|S|10|132.195000||
B|HP|20251203|14:01:50|S|20|30.180000||
B|ETD|20251203|14:01:51|S|13|24.435800||
B|LUNR|20251203|14:01:51|S|20|10.100000||
B|AVGO|20251203|14:01:52|S|11|377.333400||
B|BMY|20251203|14:01:52|S|1|51.075000||
B|KLAC|20251203|14:01:52|S|5|1206.530000||
B|VXX|20251203|14:01:52|S|477|31.460700||
B|AUR|20251203|14:01:53|S|4600|4.420000||
B|BIOX|20251203|14:01:53|S|900|1.590000||
B|SOFI|20251203|14:01:53|S|400|29.275000||
B|SOFI|20251203|14:01:53|S|600|29.275000||
B|ZS|20251203|14:01:53|S|3|242.311400||
B|AU|20251203|14:01:54|S|50|83.850000||
B|KYIV|20251203|14:01:54|S|100|13.620000||
B|LNTH|20251203|14:01:54|S|6|59.841600||
B|PLTR|20251203|14:01:54|S|39|173.765000||
B|XPEV|20251203|14:01:54|S|5|18.607100||
B|CTSH|20251203|14:01:55|S|1|79.290000||
B|SOXL|20251203|14:01:55|S|300|45.627500||
B|MRVL|20251203|14:01:56|S|100|98.160000||
B|NVDA|20251203|14:01:56|S|30|180.695000||
B|GGAL|20251203|14:01:57|S|13|52.993200||
B|GGAL|20251203|14:01:57|S|15|53.014900||
B|GGAL|20251203|14:01:57|S|300|52.994900||
B|NIO|20251203|14:01:57|S|500|4.745000||
B|RKLB|20251203|14:01:57|S|1|43.790000||
B|GGAL|20251203|14:01:58|S|150|52.910000||
B|IRBT|20251203|14:01:58|S|50|3.379700||
B|QQQ|20251203|14:01:58|S|50|623.255000||
B|FUBO|20251203|14:01:59|S|34|2.880000||
B|MRK|20251203|14:01:59|S|10|102.660000||
B|PAGS|20251203|14:01:59|S|200|10.400000||
B|PFE|20251203|14:01:59|S|132|25.650000||
B|QQQ|20251203|14:01:59|S|100|623.245000||
B|SMR|20251203|14:01:59|S|150|19.630000||
B|BITO|20251203|14:02:00|S|2740|13.710000||
B|CCI|20251203|14:02:00|S|6|87.820000||
B|CRDO|20251203|14:02:00|S|5|184.211100||
B|CRDO|20251203|14:02:00|S|5|184.220000||
B|CRWV|20251203|14:02:00|S|50|77.398800||
B|ISPY|20251203|14:02:00|S|200|45.710000||
B|ASTS|20251203|14:02:01|S|15|59.195000||
B|LUNR|20251203|14:02:01|S|200|10.100000||
B|SEDG|20251203|14:02:01|S|4|31.740000||
B|SO|20251203|14:02:01|S|6|87.729100||
B|SYM|20251203|14:02:01|S|2|72.660000||
B|EMLC|20251203|14:02:02|S|200|25.706100||
B|AMAT|20251203|14:02:04|S|40|266.830000||
B|DLTR|20251203|14:02:04|S|2|113.360000||
B|LUNR|20251203|14:02:04|S|400|10.100000||
B|SIVR|20251203|14:02:04|S|19|55.605000||
B|AAPL|20251203|14:02:05|S|25|285.520000||
B|IRBT|20251203|14:02:05|S|222|3.379700||
B|Z|20251203|14:02:05|S|100|75.590000||
B|BBAI|20251203|14:02:06|S|100|5.880000||
B|CRWV|20251203|14:02:06|S|3|77.420000||
B|PAGS|20251203|14:02:06|S|24|10.400000||
B|QCOM|20251203|14:02:06|S|10|173.700000||
B|ZTS|20251203|14:02:06|S|10|122.645800||
B|BITF|20251203|14:02:07|S|1005|3.050000||
B|EFA|20251203|14:02:07|S|44|95.505000||
B|IMG|20251203|14:02:08|E|1|0.120100||
B|IRBT|20251203|14:02:08|S|117|3.389800||
B|NCNO|20251203|14:02:08|S|200|25.480000||
B|PCG|20251203|14:02:08|S|1|15.140000||
B|TSLA|20251203|14:02:09|S|50|446.535000||
B|ARE|20251203|14:02:10|S|20|48.970000||
B|CAPR|20251203|14:02:10|S|100|27.840000||
B|DG|20251203|14:02:11|S|90|111.240000||
B|ONDS|20251203|14:02:11|S|80|7.980000||
B|QCOM|20251203|14:02:11|S|40|173.700000||
B|SOFI|20251203|14:02:11|S|200|29.275000||
B|XPEV|20251203|14:02:11|S|900|18.609100||
B|SLV|20251203|14:02:12|S|467|52.975000||
B|SPY|20251203|14:02:12|S|10|684.291800||
B|LLY|20251203|14:02:13|S|10|1038.865000||
B|MOH|20251203|14:02:13|S|1|150.240000||
B|SQQQ|20251203|14:02:13|S|200|67.125000||
B|TSLA|20251203|14:02:13|S|1|446.650000||
B|NVDA|20251203|14:02:14|S|500|180.740000||
B|TSLA|20251203|14:02:14|S|72|446.680000||
B|AVBP|20251203|14:02:15|S|59|22.570000||
B|KLAC|20251203|14:02:15|S|1|1206.530000||
B|MO|20251203|14:02:15|S|1|58.830700||
B|NVDA|20251203|14:02:15|S|100|180.740000||
B|NVDA|20251203|14:02:15|S|500|180.740000||
B|OHI|20251203|14:02:15|S|2|45.503500||
B|QCOM|20251203|14:02:15|S|9|173.670000||
B|SBUX|20251203|14:02:15|S|1|86.970000||
B|ADBE|20251203|14:02:16|S|4|325.430000||
B|AMD|20251203|14:02:16|S|100|216.287500||
B|FCX|20251203|14:02:16|S|13|45.050700||
B|NRIX|20251203|14:02:16|S|77|17.150000||
B|NRIX|20251203|14:02:16|S|200|17.170000||
B|TSLA|20251203|14:02:16|S|10|446.850000||
B|TSLA|20251203|14:02:16|S|36|446.850000||
B|SLV|20251203|14:02:17|S|5|53.000000||
B|TQQQ|20251203|14:02:17|S|1|55.630000||
B|TSLA|20251203|14:02:17|S|80|446.880000||
B|AGRO|20251203|14:02:18|S|600|8.430000||
B|AGRO|20251203|14:02:18|S|1704|8.431300||
B|MSTR|20251203|14:02:18|S|60|185.810000||
B|NVDA|20251203|14:02:18|S|81|180.735000||
B|ORCL|20251203|14:02:18|S|40|205.917500||
B|QCOM|20251203|14:02:18|S|92|173.720000||
B|QCOM|20251203|14:02:18|S|100|173.710000||
B|HOOD|20251203|14:02:19|S|200|132.245000||
B|IRBT|20251203|14:02:19|S|23|3.399800||
B|IRBT|20251203|14:02:19|S|376|3.399900||
B|NVDA|20251203|14:02:19|S|100|180.730000||
B|ORCL|20251203|14:02:19|S|50|205.908100||
B|SLVR|20251203|14:02:19|S|200|52.050000||
B|IRBT|20251203|14:02:20|S|100|3.409700||
B|JEPI|20251203|14:02:20|S|90|57.445000||
B|NVDA|20251203|14:02:20|S|500|180.740000||
B|PUMP|20251203|14:02:20|S|100|10.425000||
B|TSLA|20251203|14:02:20|S|6|446.860000||
B|Z|20251203|14:02:20|S|3|75.561500||
B|AMD|20251203|14:02:21|S|100|216.230000||
B|AMD|20251203|14:02:21|S|800|216.232700||
B|QUBT|20251203|14:02:21|S|20|11.270000||
B|SOXL|20251203|14:02:21|S|100|45.645000||
B|TSLA|20251203|14:02:21|S|80|446.830000||
B|ZTS|20251203|14:02:21|S|200|122.594600||
B|IRBT|20251203|14:02:22|S|400|3.409700||
B|MSFU|20251203|14:02:22|S|5|44.060000||
B|NEM|20251203|14:02:22|S|20|89.975000||
B|ORCL|20251203|14:02:22|S|1|205.880000||
B|TSLA|20251203|14:02:22|S|20|446.910000||
B|TSLL|20251203|14:02:22|S|20|19.918800||
B|XLC|20251203|14:02:22|S|23|115.445000||
B|MARA|20251203|14:02:23|S|100|12.095000||
B|MARA|20251203|14:02:23|S|200|12.095000||
B|QCOM|20251203|14:02:23|S|100|173.692400||
B|SIVR|20251203|14:02:23|S|17|55.629900||
B|SPMO|20251203|14:02:23|S|1|119.271000||
B|ASTS|20251203|14:02:24|S|500|59.237300||
B|QBTS|20251203|14:02:24|S|100|23.550700||
B|SNDK|20251203|14:02:24|S|50|190.149000||
B|TSLA|20251203|14:02:24|S|1|446.980000||
B|TSLA|20251203|14:02:24|S|80|446.970000||
B|ADI|20251203|14:02:25|S|1|276.525000||
B|CRWV|20251203|14:02:25|S|90|77.430000||
B|ETHA|20251203|14:02:25|S|73|23.575000||
B|LOMA|20251203|14:02:25|S|1|12.805000||
B|LOMA|20251203|14:02:25|S|1|12.830000||
B|LOMA|20251203|14:02:25|S|300|12.800000||
B|NXT|20251203|14:02:25|S|100|86.300000||
B|NXT|20251203|14:02:25|S|500|86.255000||
B|SYM|20251203|14:02:25|S|6|72.710000||
B|ALV|20251203|14:02:26|S|97|120.470000||
B|IRBT|20251203|14:02:26|S|49|3.409900||
B|LOMA|20251203|14:02:26|S|22|12.790000||
B|ETHA|20251203|14:02:27|S|25|23.575000||
B|HIVE|20251203|14:02:27|S|500|3.230000||
B|QCOM|20251203|14:02:27|S|100|173.751700||
B|VRAX|20251203|14:02:27|S|579|0.574800||
B|AMD|20251203|14:02:28|S|50|216.280000||
B|BANC|20251203|14:02:28|S|8|18.861500||
B|META|20251203|14:02:28|S|23|643.850000||
B|TSLA|20251203|14:02:28|S|100|446.900900||
B|EBND|20251203|14:02:29|S|12|21.295200||
B|IRBT|20251203|14:02:29|S|139|3.409800||
B|WM|20251203|14:02:29|S|17|216.264600||
B|AAPL|20251203|14:02:30|S|1|285.479000||
B|BIDU|20251203|14:02:30|S|50|117.596500||
B|IRBT|20251203|14:02:30|S|97|3.405000||
B|TQQQ|20251203|14:02:30|S|300|55.640000||
B|CRWV|20251203|14:02:31|S|30|77.430000||
B|IRBT|20251203|14:02:31|S|12|3.400000||
B|IRBT|20251203|14:02:31|S|13|3.400000||
B|ONON|20251203|14:02:31|S|100|47.384800||
B|PDD|20251203|14:02:31|S|30|118.220000||
B|TQQQ|20251203|14:02:31|S|100|55.640000||
B|TQQQ|20251203|14:02:31|S|600|55.639500||
B|TQQQ|20251203|14:02:31|S|900|55.640000||
B|ANF|20251203|14:02:32|S|1|99.880000||
B|CRESY|20251203|14:02:32|S|200|11.680500||
B|CRESY|20251203|14:02:32|S|201|11.673200||
B|GSAT|20251203|14:02:32|S|300|63.930000||
B|IRBT|20251203|14:02:33|S|3|3.395000||
B|PSFE|20251203|14:02:33|S|400|8.110000||
B|RGTI|20251203|14:02:33|S|10|24.365000||
B|SDOW|20251203|14:02:33|S|100|32.535000||
B|SOUN|20251203|14:02:33|S|80|11.337300||
B|CLSK|20251203|14:02:34|S|100|13.937200||
B|IRBT|20251203|14:02:34|S|100|3.395000||
B|SMH|20251203|14:02:34|S|40|362.930000||
B|XLE|20251203|14:02:34|S|60|91.865000||
B|QCOM|20251203|14:02:35|S|100|173.680000||
B|QQQ|20251203|14:02:35|S|10|623.320000||
B|UDOW|20251203|14:02:35|S|4|57.955000||
B|ZS|20251203|14:02:35|S|13|242.451800||
B|AMD|20251203|14:02:36|S|400|216.267200||
B|C|20251203|14:02:36|S|400|106.501000||
B|PFE|20251203|14:02:36|S|39|25.650000||
B|TSM|20251203|14:02:36|S|1|296.470000||
B|WMT|20251203|14:02:36|S|100|114.305000||
B|AMGN|20251203|14:02:37|S|1|344.580000||
B|IRBT|20251203|14:02:37|S|12|3.380000||
B|IRBT|20251203|14:02:37|S|50|3.390000||
B|BMNU|20251203|14:02:38|S|50|7.789800||
B|CLSK|20251203|14:02:38|S|500|13.937400||
B|TSLA|20251203|14:02:38|S|80|447.070000||
B|XPEV|20251203|14:02:38|S|20|18.615000||
B|YPF|20251203|14:02:38|S|90|37.315000||
B|ZTS|20251203|14:02:38|S|10|122.660700||
B|CAT|20251203|14:02:39|S|1|592.020000||
B|CRWV|20251203|14:02:39|S|11|77.450000||
B|MSFT|20251203|14:02:39|S|5|481.240000||
B|MSFT|20251203|14:02:39|S|10|481.240000||
B|QCOM|20251203|14:02:39|S|100|173.730000||
B|ZTS|20251203|14:02:39|S|11|122.660700||
B|HSY|20251203|14:02:40|S|2|181.817500||
B|AMD|20251203|14:02:41|S|50|216.250000||
B|IWM|20251203|14:02:41|S|100|249.060000||
B|NOK|20251203|14:02:41|S|20|6.220000||
B|PAAS|20251203|14:02:41|S|6|44.535000||
B|ACLX|20251203|14:02:42|S|100|73.320000||
B|IREN|20251203|14:02:42|S|100|43.479000||
B|IREX|20251203|14:02:42|S|400|14.530000||
B|NFLX|20251203|14:02:42|S|100|103.195000||
B|NVDA|20251203|14:02:43|S|140|180.760000||
B|PMT|20251203|14:02:43|S|100|12.840000||
B|QCOM|20251203|14:02:43|S|100|173.755000||
B|SOFI|20251203|14:02:43|S|25|29.285000||
B|TQQQ|20251203|14:02:43|S|50|55.640000||
B|WFC|20251203|14:02:43|S|64|88.782600||
B|WEC|20251203|14:02:44|S|119|107.235000||
B|ZS|20251203|14:02:44|S|3|242.532900||
B|CRGY|20251203|14:02:45|S|230|9.778000||
B|INTC|20251203|14:02:45|S|70|43.575000||
B|ON|20251203|14:02:45|S|1|55.850000||
B|WMT|20251203|14:02:45|S|100|114.305000||
B|F|20251203|14:02:46|S|375|13.128300||
B|NVDA|20251203|14:02:46|S|35|180.775100||
B|NVOX|20251203|14:02:46|S|700|2.440000||
B|QCOM|20251203|14:02:46|S|38|173.760000||
B|QCOM|20251203|14:02:46|S|100|173.752700||
B|TSLA|20251203|14:02:47|S|50|447.195000||
B|TWM|20251203|14:02:48|S|20|31.738200||
B|VXX|20251203|14:02:48|S|200|31.499300||
B|TSLA|20251203|14:02:49|S|3|447.080000||
B|TSLA|20251203|14:02:49|S|20|446.991200||
B|TSLL|20251203|14:02:49|S|71|19.940000||
B|XLF|20251203|14:02:49|S|150|53.515000||
B|AMD|20251203|14:02:50|S|50|216.270000||
B|APLD|20251203|14:02:50|S|43|29.085000||
B|HUT|20251203|14:02:50|S|12|39.170000||
B|QCOM|20251203|14:02:50|S|36|173.770000||
B|QCOM|20251203|14:02:50|S|100|173.772700||
B|TSLA|20251203|14:02:50|S|20|447.045000||
B|TSLA|20251203|14:02:50|S|90|447.021500||
B|VGLT|20251203|14:02:50|S|1|56.775000||
B|SPT|20251203|14:02:51|S|300|10.430000||
B|AESI|20251203|14:02:52|S|200|9.500000||
B|AXP|20251203|14:02:52|S|1|369.550000||
B|BFLY|20251203|14:02:52|S|1900|2.870000||
B|IRBT|20251203|14:02:52|S|10|3.409800||
B|JPST|20251203|14:02:52|S|30|50.603500||
B|SCHD|20251203|14:02:52|S|1|27.806500||
B|DOCU|20251203|14:02:53|S|34|70.565000||
B|MSTR|20251203|14:02:53|S|10|185.995000||
B|MSTR|20251203|14:02:53|S|13|185.995000||
B|OKTA|20251203|14:02:53|S|50|86.343200||
B|PLTR|20251203|14:02:53|S|400|173.835000||
B|QCOM|20251203|14:02:53|S|15|173.800000||
B|TSLL|20251203|14:02:54|S|10|19.925000||
B|QCOM|20251203|14:02:55|S|100|173.772700||
B|TSLA|20251203|14:02:55|S|20|446.851400||
B|Z|20251203|14:02:55|S|7|75.483900||
B|VKTX|20251203|14:02:56|S|100|35.500000||
B|ZTS|20251203|14:02:56|S|3|122.616000||
B|ZTS|20251203|14:02:56|S|8|122.674800||
B|AAME|20251203|14:02:57|S|100|2.480000||
B|CHAT|20251203|14:02:57|S|15|60.870000||
B|IRBT|20251203|14:02:57|S|8|3.380000||
B|Z|20251203|14:02:57|S|10|75.479500||
B|GOOG|20251203|14:02:58|S|4|321.870000||
B|IWM|20251203|14:02:58|S|200|249.100000||
B|MP|20251203|14:02:58|S|1|59.170000||
B|ZS|20251203|14:02:58|S|6|242.340000||
B|AEO|20251203|14:02:59|S|250|23.680000||
B|CRML|20251203|14:02:59|S|100|8.190000||
B|QCOM|20251203|14:02:59|S|19|173.770000||
B|TQQQ|20251203|14:02:59|S|500|55.638200||
B|AGQ|20251203|14:03:00|S|200|113.830000||
B|IRBT|20251203|14:03:00|S|71|3.379800||
B|KOF|20251203|14:03:00|S|33|89.980000||
B|KOF|20251203|14:03:00|S|76|89.980000||
B|PLUG|20251203|14:03:00|S|100|2.185000||
B|TSLA|20251203|14:03:00|S|25|446.795000||
B|TSLA|20251203|14:03:00|S|100|446.795000||
B|ZTS|20251203|14:03:00|S|3|122.680900||
B|AJG|20251203|14:03:01|S|800|245.455000||
B|SMR|20251203|14:03:01|S|50|19.680000||
B|SOUN|20251203|14:03:01|S|20|11.335000||
B|SPXL|20251203|14:03:01|S|120|223.430000||
B|CAPR|20251203|14:03:02|S|100|27.830000||
B|PSTG|20251203|14:03:02|S|13|69.170000||
B|HY|20251203|14:03:03|S|13|33.980000||
B|FNB|20251203|14:03:04|S|1|16.883500||
B|PCVX|20251203|14:03:04|S|71|47.890000||
B|RKLB|20251203|14:03:04|S|37|43.760000||
B|RKLB|20251203|14:03:04|S|37|43.760000||
B|IRBT|20251203|14:03:05|S|10|3.380000||
B|PFE|20251203|14:03:05|S|39|25.645000||
B|VYM|20251203|14:03:05|S|1|144.899400||
B|CAPR|20251203|14:03:06|S|30|27.770000||
B|EXEL|20251203|14:03:06|S|16|44.340000||
B|MERC|20251203|14:03:06|S|200|1.910000||
B|MRVL|20251203|14:03:06|S|90|98.202600||
B|SYY|20251203|14:03:06|S|13|73.900000||
B|TSLA|20251203|14:03:06|S|197|446.910000||
B|AMZN|20251203|14:03:07|S|100|232.330000||
B|AMZN|20251203|14:03:07|S|343|232.330000||
B|GRAB|20251203|14:03:07|S|730|5.235000||
B|IRBT|20251203|14:03:07|S|20|3.370000||
B|PLTR|20251203|14:03:07|S|25|173.865000||
B|FUBO|20251203|14:03:08|S|100|2.885000||
B|GDX|20251203|14:03:08|S|100|81.220000||
B|GLD|20251203|14:03:08|S|30|386.518300||
B|MRVL|20251203|14:03:08|S|50|98.270000||
B|FUBO|20251203|14:03:10|S|20|2.880000||
B|GS|20251203|14:03:10|S|2|835.360500||
B|IONQ|20251203|14:03:10|S|1|46.536000||
B|MSTZ|20251203|14:03:10|S|540|12.189300||
B|TIC|20251203|14:03:10|S|165|9.358200||
B|FLNG|20251203|14:03:11|S|100|26.110000||
B|IRBT|20251203|14:03:11|S|10|3.350000||
B|IRBT|20251203|14:03:11|S|30|3.340000||
B|IRBT|20251203|14:03:11|S|67|3.340000||
B|RKLB|20251203|14:03:11|S|100|43.760000||
B|STWD|20251203|14:03:11|S|56|18.419300||
B|ARE|20251203|14:03:12|S|5|48.910000||
B|NVDA|20251203|14:03:12|S|1|180.785700||
B|ZS|20251203|14:03:12|S|40|242.337600||
B|CDTX|20251203|14:03:13|S|20|220.330000||
B|CRWV|20251203|14:03:13|S|298|77.610000||
B|HQY|20251203|14:03:13|S|3|97.930000||
B|NVDA|20251203|14:03:13|S|100|180.785400||
B|AMD|20251203|14:03:14|S|5|216.290000||
B|CAPR|20251203|14:03:14|S|10|27.732100||
B|NBIS|20251203|14:03:14|S|15|97.400000||
B|RIOT|20251203|14:03:14|S|10|15.315000||
B|ACDC|20251203|14:03:15|S|158|4.102000||
B|BX|20251203|14:03:15|S|4|151.030000||
B|SLVR|20251203|14:03:15|S|500|52.030000||
B|SQQQ|20251203|14:03:15|S|1200|67.105000||
B|MSTX|20251203|14:03:16|S|20|6.049800||
B|ZTS|20251203|14:03:16|S|10|122.667000||
B|INTC|20251203|14:03:17|S|3|43.590700||
B|MKL|20251203|14:03:17|S|10|2050.350000||
B|MSFT|20251203|14:03:17|S|20|481.235500||
B|ZIM|20251203|14:03:17|S|100|19.830000||
B|PFE|20251203|14:03:18|S|600|25.647300||
B|PLUG|20251203|14:03:18|S|75|2.180000||
B|RANI|20251203|14:03:18|S|500|1.595000||
B|CRDO|20251203|14:03:19|S|152|184.760000||
B|SOXS|20251203|14:03:19|S|2000|3.095000||
B|TSM|20251203|14:03:19|S|25|296.380000||
B|AZO|20251203|14:03:20|S|2|3865.000000||
B|BKV|20251203|14:03:20|S|50|27.800000||
B|CTOR|20251203|14:03:20|S|100|1.210000||
B|FIVE|20251203|14:03:20|S|200|164.875000||
B|SNOW|20251203|14:03:20|S|94|267.040000||
B|SNOW|20251203|14:03:20|S|94|267.040000||
B|IRBT|20251203|14:03:22|S|10|3.320000||
B|JMIA|20251203|14:03:22|S|300|11.425000||
B|NVDA|20251203|14:03:22|S|5|180.759400||
B|SRE|20251203|14:03:22|S|246|90.510000||
B|AAPL|20251203|14:03:23|S|5|285.479500||
B|BP|20251203|14:03:23|S|87|37.197100||
B|GLD|20251203|14:03:23|S|1|386.440000||
B|QQXT|20251203|14:03:23|S|6|100.150000||
B|TSLA|20251203|14:03:23|S|120|446.550000||
B|GRAB|20251203|14:03:24|S|900|5.235000||
B|INTC|20251203|14:03:24|S|435|43.590000||
B|IRBT|20251203|14:03:24|S|3|3.319800||
B|IRBT|20251203|14:03:24|S|10|3.310000||
B|IRBT|20251203|14:03:24|S|50|3.310000||
B|NBIL|20251203|14:03:24|S|200|12.960000||
B|SMCI|20251203|14:03:24|S|100|33.145000||
B|VZ|20251203|14:03:24|S|1|40.865000||
B|WB|20251203|14:03:24|S|18|10.357300||
B|AKAM|20251203|14:03:25|S|1|88.400000||
B|NBIL|20251203|14:03:25|S|700|12.960000||
B|SPY|20251203|14:03:25|S|10|684.262300||
B|APH|20251203|14:03:26|S|20|138.500000||
B|ASTS|20251203|14:03:26|S|50|59.200000||
B|LOMA|20251203|14:03:26|S|64|12.730000||
B|LOMA|20251203|14:03:26|S|103|12.720000||
B|ALIT|20251203|14:03:27|S|30|2.180000||
B|NCLH|20251203|14:03:27|S|17|18.757200||
B|SLV|20251203|14:03:27|S|189|53.005000||
B|TSLA|20251203|14:03:27|S|201|446.600000||
B|AMZN|20251203|14:03:29|S|2|232.317500||
B|BBAI|20251203|14:03:29|S|10|5.888100||
B|TEM|20251203|14:03:29|S|21|74.690000||
B|VFC|20251203|14:03:30|S|76|18.635000||
B|VFC|20251203|14:03:30|S|500|18.635000||
B|ARE|20251203|14:03:31|S|25|48.711400||
B|PDO|20251203|14:03:31|S|700|13.960000||
B|NFLX|20251203|14:03:32|S|5|103.185000||
B|PLYM|20251203|14:03:32|S|200|21.975000||
B|YPF|20251203|14:03:32|S|102|37.278600||
B|ARE|20251203|14:03:33|S|25|48.651700||
B|BMNU|20251203|14:03:33|S|20|7.769700||
B|IREN|20251203|14:03:33|S|2|43.459000||
B|HQY|20251203|14:03:34|S|4|98.080000||
B|HQY|20251203|14:03:34|S|100|98.050000||
B|HQY|20251203|14:03:34|S|200|98.060000||
B|HQY|20251203|14:03:34|S|300|98.185000||
B|NRGV|20251203|14:03:35|S|50|3.510000||
B|PATH|20251203|14:03:35|S|387|14.865000||
B|AAPL|20251203|14:03:36|S|5|285.469000||
B|LUNR|20251203|14:03:36|S|400|10.085000||
B|CSCO|20251203|14:03:37|S|30|77.489300||
B|IRBT|20251203|14:03:37|S|89|3.345000||
B|SOXL|20251203|14:03:37|S|100|45.675000||
B|VIK|20251203|14:03:37|S|29|67.800000||
B|ARE|20251203|14:03:38|S|100|48.685000||
B|BTBT|20251203|14:03:38|S|900|2.257200||
B|NLY|20251203|14:03:39|S|22|22.758200||
B|SNOW|20251203|14:03:40|S|2|267.330000||
B|BAC|20251203|14:03:41|S|169|53.995000||
B|TSM|20251203|14:03:41|S|3|296.260000||
B|AMD|20251203|14:03:42|S|100|216.215000||
B|IREN|20251203|14:03:42|S|10|43.414500||
B|TSLA|20251203|14:03:42|S|3|446.361200||
B|YPF|20251203|14:03:42|S|200|37.308300||
B|BRK/B|20251203|14:03:43|S|27|507.050000||
B|PLUG|20251203|14:03:43|S|55|2.180000||
B|SILJ|20251203|14:03:43|S|500|25.875000||
B|TSLA|20251203|14:03:43|S|27|446.391500||
B|TSLA|20251203|14:03:43|S|50|446.399700||
B|CRWV|20251203|14:03:44|S|25|77.570000||
B|BULL|20251203|14:03:45|S|420|9.010000||
B|CRCL|20251203|14:03:45|S|1|83.510000||
B|CVNA|20251203|14:03:45|S|10|399.846900||
B|CVNA|20251203|14:03:45|S|50|399.840000||
B|TSLA|20251203|14:03:45|S|33|446.380000||
B|AMD|20251203|14:03:47|S|100|216.230000||
B|CRCG|20251203|14:03:47|S|1849|3.039600||
B|CRCG|20251203|14:03:47|S|12900|3.040000||
B|IRBT|20251203|14:03:47|S|50|3.335000||
B|BBW|20251203|14:03:48|S|2|56.780000||
B|BMNU|20251203|14:03:48|S|30|7.789800||
B|EPAM|20251203|14:03:48|S|15|199.560000||
B|ALAB|20251203|14:03:49|S|249|150.010000||
B|BBWI|20251203|14:03:49|S|22|19.225000||
B|CRWV|20251203|14:03:49|S|100|77.570000||
B|CRWV|20251203|14:03:49|S|150|77.580000||
B|MVIS|20251203|14:03:49|S|9000|0.856100||
B|PLPC|20251203|14:03:49|S|100|215.690000||
B|PLPC|20251203|14:03:49|S|200|215.690000||
B|ASPI|20251203|14:03:50|S|1900|5.570000||
B|IRBT|20251203|14:03:50|S|222|3.339900||
B|MUU|20251203|14:03:50|S|4|72.510000||
B|NNE|20251203|14:03:50|S|63|33.330000||
B|NNE|20251203|14:03:50|S|100|33.310000||
B|NNE|20251203|14:03:50|S|737|33.300000||
B|SPSB|20251203|14:03:50|S|430|30.208200||
B|IBIT|20251203|14:03:51|S|7|52.608200||
B|Z|20251203|14:03:51|S|4|75.572900||
B|HOOD|20251203|14:03:52|S|100|132.350000||
B|LUNR|20251203|14:03:52|S|300|10.100000||
B|UVIX|20251203|14:03:52|S|130|8.149700||
B|NUE|20251203|14:03:53|S|1|164.750000||
B|TSLA|20251203|14:03:53|S|25|446.380000||
B|TSLA|20251203|14:03:54|S|400|446.350000||
B|VIK|20251203|14:03:54|S|93|67.810000||
B|CRCL|20251203|14:03:55|S|1|83.510000||
B|LUNR|20251203|14:03:55|S|400|10.095000||
B|SOXL|20251203|14:03:55|S|200|45.675000||
B|TSLA|20251203|14:03:55|S|60|446.321500||
B|TSLA|20251203|14:03:55|S|400|446.370000||
B|Z|20251203|14:03:55|S|1|75.573100||
B|OPEN|20251203|14:03:56|S|8|7.039300||
B|PALI|20251203|14:03:56|S|1000|1.655000||
B|RGTI|20251203|14:03:56|S|8|24.410000||
B|BIPC|20251203|14:03:57|S|2|46.860000||
B|CRDO|20251203|14:03:57|S|9|184.625000||
B|UNH|20251203|14:03:57|S|20|339.380000||
B|ARE|20251203|14:03:58|S|25|48.670000||
B|FTV|20251203|14:03:58|S|700|53.405000||
B|IAUM|20251203|14:03:58|S|9|41.885000||
B|MUFG|20251203|14:03:58|S|100|15.730000||
B|ONDS|20251203|14:03:58|S|2000|7.990000||
B|PAAS|20251203|14:03:58|S|200|44.495100||
B|WST|20251203|14:03:58|S|1|284.420000||
B|AAL|20251203|14:03:59|S|3493|14.575400||
B|RYAAY|20251203|14:03:59|S|8|65.919400||
B|TQQQ|20251203|14:03:59|S|300|55.610000||
B|SMLR|20251203|14:04:00|S|51|19.800000||
B|ETHA|20251203|14:04:01|S|127|23.580000||
B|IVW|20251203|14:04:01|S|1|123.765500||
B|SOXL|20251203|14:04:01|S|28|45.685000||
B|SOXL|20251203|14:04:01|S|328|45.689300||
B|TSLA|20251203|14:04:01|S|50|446.370900||
B|HPE|20251203|14:04:02|S|200|22.350000||
B|SUSA|20251203|14:04:02|S|44|140.310000||
B|CLSK|20251203|14:04:03|S|100|13.999300||
B|HOOD|20251203|14:04:03|S|15|132.385000||
B|SOFI|20251203|14:04:03|S|20|29.265000||
B|VRAX|20251203|14:04:04|S|50|0.562300||
B|CAPR|20251203|14:04:05|S|1|27.740000||
B|MRVL|20251203|14:04:05|S|50|98.530000||
B|NVDA|20251203|14:04:05|S|50|180.855000||
B|JEPQ|20251203|14:04:06|S|1|58.560000||
B|CPRI|20251203|14:04:07|S|30|27.060000||
B|IBIO|20251203|14:04:07|S|100|1.040000||
B|IBIO|20251203|14:04:07|S|600|1.040000||
B|LITE|20251203|14:04:07|S|19|300.760000||
B|TSLA|20251203|14:04:07|S|31|446.310000||
B|AEO|20251203|14:04:08|S|150|23.740000||
B|ARE|20251203|14:04:08|S|25|48.621700||
B|GE|20251203|14:04:08|S|6|288.130000||
B|HAL|20251203|14:04:08|S|35|27.288000||
B|LOMA|20251203|14:04:08|S|200|12.720000||
B|MRVL|20251203|14:04:08|S|25|98.510000||
B|TSLA|20251203|14:04:08|S|47|446.221200||
B|TSLA|20251203|14:04:08|S|80|446.220000||
B|IBRX|20251203|14:04:09|S|1000|2.170000||
B|INDA|20251203|14:04:09|S|26|53.419400||
B|INDA|20251203|14:04:09|S|500|53.420000||
B|SHOP|20251203|14:04:09|S|25|159.986700||
B|TSLA|20251203|14:04:09|S|100|446.210000||
B|TSLA|20251203|14:04:10|S|25|446.223000||
B|Z|20251203|14:04:10|S|6|75.519600||
B|AAPL|20251203|14:04:11|S|50|285.430000||
B|TSLA|20251203|14:04:11|S|5|446.225000||
B|VOYG|20251203|14:04:11|S|10|22.090000||
B|IRBT|20251203|14:04:12|S|51|3.359800||
B|IREN|20251203|14:04:12|S|1000|43.484500||
B|MRVL|20251203|14:04:12|S|100|98.500000||
B|NXT|20251203|14:04:12|S|62|86.370000||
B|TSLL|20251203|14:04:12|S|50|19.875000||
B|UNH|20251203|14:04:12|S|7|339.370500||
B|JOBY|20251203|14:04:13|S|50|14.307300||
B|MS|20251203|14:04:13|S|200|172.895000||
B|NVDA|20251203|14:04:13|S|200|180.868200||
B|PODD|20251203|14:04:13|S|2|306.510000||
B|ZS|20251203|14:04:13|S|1|242.270000||
B|GEV|20251203|14:04:14|S|40|603.760000||
B|NVDA|20251203|14:04:14|S|10|180.865500||
B|ULS|20251203|14:04:14|S|1200|81.450000||
B|AMAT|20251203|14:04:15|S|50|266.880000||
B|CTAS|20251203|14:04:15|S|2|184.344500||
B|PSTG|20251203|14:04:15|S|10|69.067300||
B|PSTG|20251203|14:04:15|S|50|69.077300||
B|SQM|20251203|14:04:15|S|9|63.249000||
B|AAPL|20251203|14:04:16|S|2|285.430000||
B|PSA|20251203|14:04:16|S|25|278.120500||
B|TSLA|20251203|14:04:16|S|80|446.190000||
B|TSLL|20251203|14:04:16|S|304|19.865000||
B|ETHA|20251203|14:04:17|S|17|23.590000||
B|SOXL|20251203|14:04:17|S|1100|45.669400||
B|TSLA|20251203|14:04:17|S|120|446.100000||
B|TSLA|20251203|14:04:17|S|320|446.120000||
B|BMNR|20251203|14:04:18|S|87|32.999200||
B|BMNR|20251203|14:04:18|S|424|33.000000||
B|DOCN|20251203|14:04:18|S|50|44.696100||
B|IRBT|20251203|14:04:18|S|5|3.379800||
B|ONDS|20251203|14:04:18|S|400|7.988000||
B|PSKY|20251203|14:04:18|S|499|14.888200||
B|AMKR|20251203|14:04:19|S|20|43.525000||
B|JBLU|20251203|14:04:19|S|6|4.765200||
B|TSLA|20251203|14:04:19|S|30|446.220000||
B|VXX|20251203|14:04:19|S|27|31.510000||
B|MRVL|20251203|14:04:20|S|50|98.392600||
B|TSLL|20251203|14:04:20|S|100|19.860700||
B|ABBV|20251203|14:04:21|S|1|229.525000||
B|LOMA|20251203|14:04:21|S|122|12.645000||
B|XLE|20251203|14:04:22|S|50|91.875000||
B|BMNU|20251203|14:04:23|S|50|7.805000||
B|TSLQ|20251203|14:04:23|S|8|21.228500||
B|NVTS|20251203|14:04:24|S|400|8.415000||
B|QCLS|20251203|14:04:24|S|200|4.700000||
B|QCLS|20251203|14:04:24|S|250|4.700000||
B|TSLA|20251203|14:04:24|S|80|446.240000||
B|NVDA|20251203|14:04:25|S|1|180.905000||
B|NVDA|20251203|14:04:25|S|100|180.905000||
B|SOXS|20251203|14:04:25|S|120|3.083900||
B|XEL|20251203|14:04:25|S|4|78.430000||
B|ZS|20251203|14:04:25|S|40|242.360600||
B|ZTS|20251203|14:04:25|S|5|122.680200||
B|HY|20251203|14:04:26|S|100|33.980000||
B|NFLX|20251203|14:04:26|S|1|103.188000||
B|TSLA|20251203|14:04:26|S|50|446.217400||
B|CENX|20251203|14:04:27|S|16|31.248800||
B|AFRM|20251203|14:04:28|S|1500|70.030000||
B|HMY|20251203|14:04:28|S|16|19.100700||
B|OKLO|20251203|14:04:28|S|1000|93.390000||
B|SOFI|20251203|14:04:28|S|100|29.280000||
B|SPY|20251203|14:04:28|S|50|684.315000||
B|META|20251203|14:04:29|S|100|643.940000||
B|META|20251203|14:04:29|S|230|643.937300||
B|META|20251203|14:04:29|S|600|643.930000||
B|VIK|20251203|14:04:29|S|7|67.870000||
B|HOOD|20251203|14:04:30|S|16|132.370000||
B|IWM|20251203|14:04:30|S|92|249.075000||
B|PAVE|20251203|14:04:30|S|211|48.545000||
B|PFE|20251203|14:04:30|S|2|25.650000||
B|PHO|20251203|14:04:30|S|141|72.520000||
B|POET|20251203|14:04:30|S|60|5.735000||
B|VIK|20251203|14:04:30|S|62|67.870000||
B|ZS|20251203|14:04:30|S|1|242.322900||
B|AMZN|20251203|14:04:31|S|129|232.393600||
B|PLTR|20251203|14:04:31|S|15|173.815000||
B|RKLB|20251203|14:04:31|S|20|43.769000||
B|SU|20251203|14:04:31|S|250|44.734500||
B|TQQQ|20251203|14:04:31|S|93|55.610000||
B|TSLA|20251203|14:04:31|S|7|446.110000||
B|PPTA|20251203|14:04:32|S|4|24.570000||
B|ASTS|20251203|14:04:33|S|3|59.205000||
B|GLXU|20251203|14:04:33|S|100|17.080000||
B|MP|20251203|14:04:33|S|10|59.080000||
B|MU|20251203|14:04:33|S|200|232.330000||
B|NIO|20251203|14:04:33|S|2|4.745000||
B|SOFI|20251203|14:04:33|S|10|29.275000||
B|TGS|20251203|14:04:33|S|200|32.180000||
B|Z|20251203|14:04:33|S|100|75.491200||
B|FYLD|20251203|14:04:34|S|1|32.520000||
B|GRNJ|20251203|14:04:34|S|100|25.690000||
B|INTU|20251203|14:04:34|S|4|644.930000||
B|IRBT|20251203|14:04:34|S|1|3.379700||
B|NVDA|20251203|14:04:34|S|100|180.847700||
B|XLV|20251203|14:04:34|S|40|155.285000||
B|CAPR|20251203|14:04:35|S|300|27.450000||
B|FHN|20251203|14:04:35|S|284|22.675600||
B|AAPL|20251203|14:04:36|S|60|285.460000||
B|BMNU|20251203|14:04:36|S|50|7.789800||
B|RIVN|20251203|14:04:36|S|25|17.262500||
B|AAPL|20251203|14:04:37|S|41|285.470000||
B|ZTS|20251203|14:04:37|S|1|122.680200||
B|IRBT|20251203|14:04:38|S|200|3.380000||
B|ACHR|20251203|14:04:39|S|800|8.030000||
B|CLSK|20251203|14:04:39|S|250|13.980000||
B|PANW|20251203|14:04:39|S|4|192.320000||
B|VOO|20251203|14:04:39|S|9|629.225000||
B|Z|20251203|14:04:39|S|100|75.491500||
B|ALAB|20251203|14:04:40|S|20|150.080000||
B|ETHZ|20251203|14:04:40|S|100|11.288500||
B|HIMS|20251203|14:04:40|S|30|36.790000||
B|ZTS|20251203|14:04:40|S|100|122.820000||
B|ASTS|20251203|14:04:41|S|100|59.230000||
B|CAPR|20251203|14:04:41|S|100|27.650000||
B|CRK|20251203|14:04:41|S|2|26.886900||
B|CROX|20251203|14:04:41|S|10|90.260000||
B|GS|20251203|14:04:41|S|1|835.891000||
B|IRBT|20251203|14:04:41|S|1|3.380000||
B|META|20251203|14:04:41|S|1|643.830000||
B|AMKR|20251203|14:04:42|S|20|43.540000||
B|PFE|20251203|14:04:42|S|6|25.650000||
B|QQQ|20251203|14:04:42|S|62|623.225000||
B|BBAI|20251203|14:04:43|S|25|5.885000||
B|MSTR|20251203|14:04:43|S|3|186.210000||
B|VOO|20251203|14:04:43|S|1|629.195000||
B|CAPR|20251203|14:04:44|S|100|27.680000||
B|CAPR|20251203|14:04:44|S|1900|27.740000||
B|GRRR|20251203|14:04:44|S|111|13.570000||
B|NVDA|20251203|14:04:44|S|50|180.830000||
B|AAL|20251203|14:04:45|S|10|14.560000||
B|CRM|20251203|14:04:45|S|5|237.590000||
B|ZS|20251203|14:04:45|S|40|242.313900||
B|BMNR|20251203|14:04:46|S|10|32.968800||
B|PLTR|20251203|14:04:46|S|10|173.790000||
B|PLTR|20251203|14:04:46|S|25|173.791000||
B|BYRN|20251203|14:04:47|S|100|18.140000||
B|META|20251203|14:04:48|S|1|643.800000||
B|UL|20251203|14:04:48|S|50|59.345000||
B|BLD|20251203|14:04:49|S|2|450.610000||
B|OKYO|20251203|14:04:50|S|700|1.830000||
B|PAGP|20251203|14:04:50|S|100|18.910000||
B|ACN|20251203|14:04:51|S|4|269.390000||
B|APP|20251203|14:04:51|S|15|664.440000||
B|BBW|20251203|14:04:51|S|100|57.000000||
B|SOXL|20251203|14:04:51|S|400|45.659300||
B|TSLA|20251203|14:04:51|S|100|446.119700||
B|BIL|20251203|14:04:52|S|30|91.488200||
B|CAPR|20251203|14:04:52|S|100|27.930000||
B|ETHA|20251203|14:04:52|S|2|23.570000||
B|LMND|20251203|14:04:52|S|100|71.830000||
B|LUNR|20251203|14:04:52|S|295|10.090000||
B|MARA|20251203|14:04:52|S|50|12.115000||
B|IVES|20251203|14:04:53|S|25|32.293500||
B|SOFI|20251203|14:04:53|S|150|29.297200||
B|XYZ|20251203|14:04:53|S|15|61.647000||
B|GSAT|20251203|14:04:54|S|100|63.970000||
B|HD|20251203|14:04:54|S|50|360.314100||
B|TSLA|20251203|14:04:54|S|47|446.230000||
B|Z|20251203|14:04:54|S|3|75.595300||
B|MA|20251203|14:04:56|S|1|552.805300||
B|META|20251203|14:04:56|S|11|643.800000||
B|SLAI|20251203|14:04:56|S|100|1.480000||
B|FOFO|20251203|14:04:57|S|200|13.350000||
B|TSM|20251203|14:04:57|S|4|296.310000||
B|TSM|20251203|14:04:57|S|17|296.310000||
B|ETHA|20251203|14:04:58|S|1|23.570000||
B|LAR|20251203|14:04:58|S|120|5.122500||
B|LAR|20251203|14:04:58|S|600|5.125000||
B|LAR|20251203|14:04:58|S|716|5.125000||
B|AUR|20251203|14:04:59|S|10|4.417400||
B|CAPR|20251203|14:04:59|S|9|27.960000||
B|OKLO|20251203|14:04:59|S|10|93.590000||
B|PYPL|20251203|14:04:59|S|20|61.225000||
B|SBSW|20251203|14:04:59|S|280|12.460000||
B|TSM|20251203|14:04:59|S|33|296.300000||
B|BMNR|20251203|14:05:00|S|12|32.969100||
B|SMLR|20251203|14:05:00|S|51|19.800000||
B|Z|20251203|14:05:00|S|25|75.572300||
B|GRAB|20251203|14:05:01|S|600|5.235000||
B|LUNR|20251203|14:05:01|S|200|10.100000||
B|REGN|20251203|14:05:01|S|1|727.220000||
B|SLVR|20251203|14:05:01|S|300|52.040000||
B|TSLS|20251203|14:05:01|S|400|5.195000||
B|TSM|20251203|14:05:01|S|15|296.310000||
B|TSM|20251203|14:05:01|S|15|296.310000||
B|MSTR|20251203|14:05:02|S|80|186.380000||
B|AMKR|20251203|14:05:03|S|20|43.510000||
B|COIN|20251203|14:05:03|S|100|274.620000||
B|SPY|20251203|14:05:03|S|33|684.285000||
B|ADBE|20251203|14:05:04|S|1|325.350000||
B|CRM|20251203|14:05:04|S|1|237.600000||
B|FITB|20251203|14:05:04|S|100|44.755000||
B|LUNR|20251203|14:05:04|S|300|10.110000||
B|PANW|20251203|14:05:04|S|5|192.270000||
B|CRGY|20251203|14:05:05|S|100|9.795000||
B|PG|20251203|14:05:05|S|50|146.214500||
B|RDDT|20251203|14:05:05|S|50|223.190000||
B|SOXS|20251203|14:05:05|S|2384|3.085000||
B|Z|20251203|14:05:05|S|5|75.600700||
B|ACN|20251203|14:05:07|S|20|269.390000||
B|BBAR|20251203|14:05:07|S|200|16.915000||
B|LRCX|20251203|14:05:07|S|31|158.888000||
B|LUNR|20251203|14:05:07|S|300|10.110000||
B|MSTX|20251203|14:05:07|S|128|6.079800||
B|SJM|20251203|14:05:07|S|1|100.549500||
B|TSLA|20251203|14:05:07|S|25|446.270500||
B|ASTS|20251203|14:05:08|S|4|59.227600||
B|ASTS|20251203|14:05:08|S|4|59.230000||
B|LULU|20251203|14:05:08|S|51|182.422000||
B|COIN|20251203|14:05:09|S|15|274.650000||
B|MKL|20251203|14:05:09|S|10|2050.960000||
B|L|20251203|14:05:10|S|10|105.550000||
B|DFDV|20251203|14:05:11|S|100|6.969100||
B|AHMA|20251203|14:05:12|S|91|16.320000||
B|NVDA|20251203|14:05:12|S|50|180.915000||
B|ZTS|20251203|14:05:12|S|100|122.684100||
B|ZTS|20251203|14:05:12|S|100|122.684100||
B|ZTS|20251203|14:05:12|S|100|122.684100||
B|ZTS|20251203|14:05:12|S|300|122.684100||
B|JPM|20251203|14:05:13|S|1|311.292700||
B|ORCL|20251203|14:05:13|S|327|205.970000||
B|SPY|20251203|14:05:13|S|300|684.253100||
B|SERV|20251203|14:05:14|S|50|11.148200||
B|SPYD|20251203|14:05:14|S|1|43.589300||
B|WTM|20251203|14:05:14|S|1|2029.090000||
B|AMZN|20251203|14:05:15|S|1|232.330000||
B|AXP|20251203|14:05:16|S|13|369.390000||
B|SPT|20251203|14:05:17|S|45|10.430000||
B|ZS|20251203|14:05:17|S|4|242.154500||
B|AAPL|20251203|14:05:18|S|159|285.430000||
B|AVGO|20251203|14:05:18|S|678|377.790000||
B|LGHL|20251203|14:05:18|S|100|5.670000||
B|MSTX|20251203|14:05:18|S|200|6.073500||
B|NBIS|20251203|14:05:18|S|50|97.500000||
B|STRC|20251203|14:05:18|S|3|98.579300||
B|CENX|20251203|14:05:19|S|10|31.290000||
B|VB|20251203|14:05:19|S|40|258.656000||
B|CRDO|20251203|14:05:20|S|3|185.010000||
B|TXN|20251203|14:05:20|S|4|181.318600||
B|PATH|20251203|14:05:21|S|175|14.855000||
B|PONY|20251203|14:05:21|S|10|13.985000||
B|RWM|20251203|14:05:21|S|1255|16.367000||
B|XLF|20251203|14:05:21|S|19|53.505000||
B|ZTS|20251203|14:05:21|S|100|122.771900||
B|AFG|20251203|14:05:22|S|10|131.610000||
B|BTU|20251203|14:05:22|S|2500|29.527800||
B|NFLU|20251203|14:05:22|S|100|39.950000||
B|MSFU|20251203|14:05:23|S|1|44.070000||
B|SERV|20251203|14:05:23|S|200|11.145000||
B|UVXY|20251203|14:05:23|S|100|46.610000||
B|AGCO|20251203|14:05:24|S|8|105.440000||
B|LOMA|20251203|14:05:24|S|200|12.585000||
B|LOMA|20251203|14:05:24|S|200|12.585000||
B|SOFI|20251203|14:05:24|S|78|29.300000||
B|TGT|20251203|14:05:24|S|50|92.175000||
B|LOMA|20251203|14:05:25|S|200|12.580000||
B|NXPI|20251203|14:05:26|S|25|226.490000||
B|PDD|20251203|14:05:26|S|5|117.970000||
B|BSX|20251203|14:05:27|S|100|97.653500||
B|HIVE|20251203|14:05:27|S|1250|3.235000||
B|NFLX|20251203|14:05:27|S|10|103.175000||
B|NVDA|20251203|14:05:27|S|100|180.898200||
B|Z|20251203|14:05:27|S|100|75.497200||
B|ZS|20251203|14:05:27|S|4|242.306200||
B|AMD|20251203|14:05:28|S|3|216.210000||
B|IRBT|20251203|14:05:28|S|355|3.419800||
B|VIST|20251203|14:05:28|S|7|52.430000||
B|COIN|20251203|14:05:29|S|24|274.540000||
B|HOOD|20251203|14:05:29|S|1|132.390000||
B|RBLX|20251203|14:05:29|S|10|93.683600||
B|VIK|20251203|14:05:29|S|19|67.800000||
B|ZS|20251203|14:05:29|S|40|242.310800||
B|MNST|20251203|14:05:30|S|183|74.460000||
B|MSFT|20251203|14:05:31|S|23|481.168000||
B|OKTA|20251203|14:05:31|S|20|86.129500||
B|UNH|20251203|14:05:31|S|100|338.522500||
B|IRBT|20251203|14:05:32|S|80|3.380000||
B|IRBT|20251203|14:05:32|S|96|3.390000||
B|KSS|20251203|14:05:32|S|15|23.370700||
B|KSS|20251203|14:05:32|S|140|23.370700||
B|PFF|20251203|14:05:32|S|42|30.865000||
B|CRM|20251203|14:05:33|S|50|237.490000||
B|CSIQ|20251203|14:05:33|S|20|23.820000||
B|SNAP|20251203|14:05:33|S|300|7.625000||
B|SPDW|20251203|14:05:33|S|79|43.998200||
B|GGAL|20251203|14:05:34|S|188|53.040000||
B|GWRE|20251203|14:05:34|S|2|216.770000||
B|GWRE|20251203|14:05:34|S|100|216.640000||
B|NVDL|20251203|14:05:34|S|100|84.140000||
B|NVDL|20251203|14:05:34|S|2000|84.140000||
B|NVDL|20251203|14:05:34|S|2000|84.150000||
B|SPOT|20251203|14:05:34|S|10|560.116400||
B|GGAL|20251203|14:05:35|S|44|53.040000||
B|RKLB|20251203|14:05:35|S|50|43.760000||
B|HOOD|20251203|14:05:36|S|100|132.385000||
B|KO|20251203|14:05:36|S|1|70.795000||
B|PSKY|20251203|14:05:36|S|300|14.895000||
B|PSKY|20251203|14:05:36|S|1540|14.900000||
B|NCNO|20251203|14:05:37|S|300|25.580000||
B|CRGY|20251203|14:05:38|S|581|9.800000||
B|NLR|20251203|14:05:38|S|9|132.192500||
B|NVDA|20251203|14:05:38|S|50|180.912200||
B|XOP|20251203|14:05:38|S|41|136.380000||
B|BBAR|20251203|14:05:39|S|80|16.940000||
B|META|20251203|14:05:39|S|1|643.710000||
B|AAPL|20251203|14:05:40|S|100|285.410000||
B|DAL|20251203|14:05:40|S|25|67.269900||
B|IWMI|20251203|14:05:40|S|300|49.230000||
B|ORCL|20251203|14:05:40|S|21|205.920000||
B|TSLA|20251203|14:05:40|S|50|446.270000||
B|BMNU|20251203|14:05:41|S|50|7.799700||
B|OKLO|20251203|14:05:41|S|50|93.700000||
B|UAA|20251203|14:05:41|S|210|4.685000||
B|CRDO|20251203|14:05:42|S|100|184.910000||
B|DHI|20251203|14:05:42|S|1|164.420000||
B|IBIT|20251203|14:05:42|S|57|52.595000||
B|BOX|20251203|14:05:43|S|4|32.030000||
B|HWH|20251203|14:05:43|S|100|1.800000||
B|MARA|20251203|14:05:43|S|5640|12.130000||
B|INTC|20251203|14:05:44|S|1600|43.535000||
B|IRBT|20251203|14:05:44|S|5|3.385000||
B|NRSN|20251203|14:05:44|S|100|1.140000||
B|SOFI|20251203|14:05:44|S|50|29.298200||
B|TSLA|20251203|14:05:44|S|20|446.130000||
B|VRCA|20251203|14:05:44|S|400|7.250000||
B|LYFT|20251203|14:05:46|S|14|22.525000||
B|VITL|20251203|14:05:46|S|4|30.220000||
B|ZS|20251203|14:05:46|S|3|242.296800||
B|GOOG|20251203|14:05:47|S|10|321.590000||
B|IYW|20251203|14:05:47|S|59|201.027000||
B|QQQ|20251203|14:05:47|S|5|623.085000||
B|TMC|20251203|14:05:47|S|20|7.385000||
B|ZWS|20251203|14:05:47|S|20|47.960000||
B|GIS|20251203|14:05:48|S|20|46.315000||
B|TSM|20251203|14:05:48|S|6|296.145000||
B|UAL|20251203|14:05:48|S|32|108.285000||
B|Z|20251203|14:05:48|S|4|75.587300||
B|Z|20251203|14:05:48|S|5|75.587300||
B|LOMA|20251203|14:05:49|S|63|12.580000||
B|NBIS|20251203|14:05:49|S|900|97.550000||
B|SOXS|20251203|14:05:49|S|500|3.094500||
B|UPS|20251203|14:05:49|S|39|97.940000||
B|Z|20251203|14:05:49|S|1|75.587300||
B|CIEN|20251203|14:05:50|S|40|189.370000||
B|MU|20251203|14:05:50|S|20|232.205000||
B|ORCL|20251203|14:05:51|S|2|205.918500||
B|AMKR|20251203|14:05:52|S|20|43.345000||
B|GGAL|20251203|14:05:52|S|60|53.071600||
B|GOOG|20251203|14:05:52|S|50|321.590000||
B|L|20251203|14:05:52|S|10|105.495000||
B|MKL|20251203|14:05:53|S|10|2051.140000||
B|TSLA|20251203|14:05:53|S|50|446.130000||
B|ZS|20251203|14:05:53|S|3|242.204300||
B|AVXL|20251203|14:05:54|S|200|4.520000||
B|MSFT|20251203|14:05:54|S|50|481.198800||
B|CRGY|20251203|14:05:55|S|400|9.800000||
B|INTC|20251203|14:05:55|S|50|43.525000||
B|ASTS|20251203|14:05:56|S|53|59.167300||
B|CVS|20251203|14:05:56|S|50|76.330000||
B|OLED|20251203|14:05:56|S|140|121.725000||
B|ZTS|20251203|14:05:56|S|5|122.695200||
B|MDLZ|20251203|14:05:57|S|55|55.865000||
B|DUOL|20251203|14:05:58|S|100|185.505000||
B|IAU|20251203|14:05:58|S|8|79.119300||
B|SOXL|20251203|14:05:58|S|15|45.598200||
B|SPY|20251203|14:05:58|S|40|684.130700||
B|CALM|20251203|14:05:59|S|200|83.150000||
B|PSKY|20251203|14:05:59|S|20|14.889300||
B|ASTS|20251203|14:06:00|S|50|59.160000||
B|CAPR|20251203|14:06:00|S|30|28.340000||
B|IONQ|20251203|14:06:00|S|50|46.587000||
B|LOPE|20251203|14:06:00|S|5|156.260000||
B|RIVN|20251203|14:06:00|S|381|17.232400||
B|RXRX|20251203|14:06:00|S|75|4.520000||
B|SMLR|20251203|14:06:00|S|51|19.800000||
B|TSLA|20251203|14:06:00|S|200|446.109000||
B|CAT|20251203|14:06:01|S|16|592.360000||
B|EEM|20251203|14:06:01|S|200|54.290000||
B|GOOG|20251203|14:06:01|S|25|321.630000||
B|SQQQ|20251203|14:06:01|S|80|67.165000||
B|ZS|20251203|14:06:01|S|3|242.256900||
B|DASH|20251203|14:06:02|S|14|222.510000||
B|MRVL|20251203|14:06:02|S|100|98.295000||
B|PYPL|20251203|14:06:02|S|10|61.160000||
B|SB|20251203|14:06:02|S|33|5.390000||
B|ARE|20251203|14:06:03|S|10|48.582600||
B|CHKP|20251203|14:06:04|S|15|189.110000||
B|CIEN|20251203|14:06:04|S|100|189.330000||
B|FORM|20251203|14:06:04|S|200|57.565000||
B|SYM|20251203|14:06:05|S|100|72.700000||
B|NVDA|20251203|14:06:06|S|300|180.940000||
B|RR|20251203|14:06:06|S|25|3.990000||
B|CHWY|20251203|14:06:07|S|25|34.087100||
B|VAL|20251203|14:06:07|S|32|60.920000||
B|LLYX|20251203|14:06:08|S|200|24.760000||
B|Z|20251203|14:06:08|S|38|75.571000||
B|FIP|20251203|14:06:09|S|300|4.730000||
B|DEO|20251203|14:06:10|S|50|92.400000||
B|SCHD|20251203|14:06:10|S|4|27.805000||
B|TOST|20251203|14:06:10|S|100|34.980000||
B|TOST|20251203|14:06:10|S|200|34.975000||
B|TOST|20251203|14:06:10|S|400|34.975000||
B|BOOT|20251203|14:06:11|S|100|199.970000||
B|PLTR|20251203|14:06:11|S|100|173.835000||
B|SLV|20251203|14:06:11|S|257|52.940000||
B|ASTS|20251203|14:06:12|S|50|59.217600||
B|CRESW|20251203|14:06:12|S|1|0.750000||
B|NLY|20251203|14:06:12|S|600|22.735000||
B|NLY|20251203|14:06:12|S|700|22.735000||
B|AU|20251203|14:06:13|S|10|83.800000||
B|SVRN|20251203|14:06:13|S|10|1.440000||
B|TLRY|20251203|14:06:13|S|100|7.329300||
B|SPR|20251203|14:06:14|S|300|39.000000||
B|ZM|20251203|14:06:14|S|7|85.790000||
B|ZM|20251203|14:06:14|S|66|85.790000||
B|PLTR|20251203|14:06:15|S|100|173.841400||
B|RUBI|20251203|14:06:15|S|100|2.960000||
B|PMAX|20251203|14:06:16|S|150|2.910000||
B|CAPR|20251203|14:06:17|S|10|27.890000||
B|CPT|20251203|14:06:17|S|10|105.450000||
B|PACS|20251203|14:06:17|S|443|30.757500||
B|ASML|20251203|14:06:18|S|2|1137.470000||
B|BBY|20251203|14:06:18|S|7|75.220000||
B|HOOD|20251203|14:06:18|S|2|132.437400||
B|HOOD|20251203|14:06:18|S|3|132.440000||
B|LOMA|20251203|14:06:18|S|13|12.585000||
B|TRV|20251203|14:06:18|S|5|283.640000||
B|ZM|20251203|14:06:18|S|100|85.785000||
B|PALI|20251203|14:06:19|S|2289|1.655000||
B|CCCX|20251203|14:06:20|S|100|14.200000||
B|AAPL|20251203|14:06:21|S|800|285.415000||
B|AMD|20251203|14:06:21|S|100|216.370000||
B|SOFI|20251203|14:06:21|S|50|29.305000||
B|DIA|20251203|14:06:22|S|100|479.590000||
B|NVDA|20251203|14:06:22|S|4|180.989300||
B|BA|20251203|14:06:23|S|347|200.230000||
B|BA|20251203|14:06:23|S|741|200.240000||
B|PYPL|20251203|14:06:23|S|10|61.140000||
B|SYM|20251203|14:06:23|S|2|72.741200||
B|TGL|20251203|14:06:23|E|1|0.332500||
B|ARE|20251203|14:06:24|S|13|48.590000||
B|LMND|20251203|14:06:24|S|200|71.934500||
B|PALI|20251203|14:06:24|S|2000|1.655000||
B|SSYS|20251203|14:06:24|S|120|8.910000||
B|L|20251203|14:06:25|S|10|105.500000||
B|OPEN|20251203|14:06:25|S|10|7.005000||
B|RDDT|20251203|14:06:25|S|159|222.760000||
B|VIST|20251203|14:06:25|S|34|52.362700||
B|BA|20251203|14:06:26|S|100|200.280000||
B|BA|20251203|14:06:26|S|200|200.280000||
B|CSIQ|20251203|14:06:26|S|300|23.820000||
B|MSTX|20251203|14:06:26|S|50|6.079900||
B|PSTG|20251203|14:06:26|S|5|68.750000||
B|SYM|20251203|14:06:26|S|7|72.700000||
B|BMNU|20251203|14:06:27|S|77|7.789800||
B|CRWD|20251203|14:06:27|S|4|513.640000||
B|LOMA|20251203|14:06:27|S|160|12.590000||
B|LOMA|20251203|14:06:27|S|200|12.590000||
B|OPEN|20251203|14:06:27|S|9|7.005000||
B|USFR|20251203|14:06:27|S|50|50.290000||
B|Z|20251203|14:06:27|S|100|75.513900||
B|Z|20251203|14:06:27|S|100|75.600000||
B|Z|20251203|14:06:27|S|200|75.590000||
B|INTC|20251203|14:06:28|S|16|43.550000||
B|LOMA|20251203|14:06:28|S|200|12.590000||
B|MARA|20251203|14:06:28|S|80|12.145000||
B|MARA|20251203|14:06:28|S|2300|12.145000||
B|SLV|20251203|14:06:28|S|125|52.945000||
B|TSLA|20251203|14:06:28|S|200|446.570000||
B|BBDC|20251203|14:06:29|S|30|8.710000||
B|CIFR|20251203|14:06:29|S|10|18.249100||
B|TSLA|20251203|14:06:29|S|80|446.660000||
B|VUG|20251203|14:06:29|S|8|492.260000||
B|BBAI|20251203|14:06:30|S|400|5.875000||
B|CRCL|20251203|14:06:30|S|25|83.301500||
B|PLTR|20251203|14:06:30|S|25|173.895500||
B|TSLA|20251203|14:06:30|S|80|446.660000||
B|TSLA|20251203|14:06:30|S|120|446.680000||
B|B|20251203|14:06:31|S|9|40.639300||
B|SCHD|20251203|14:06:31|S|96|27.805000||
B|TSLA|20251203|14:06:31|S|100|446.635000||
B|BBD|20251203|14:06:32|S|86|3.585000||
B|BITO|20251203|14:06:32|S|50|13.710000||
B|ETHA|20251203|14:06:32|S|12|23.552000||
B|IRBT|20251203|14:06:32|S|100|3.420000||
B|ORCL|20251203|14:06:32|S|20|205.970000||
B|REZ|20251203|14:06:32|S|104|86.008700||
B|SB|20251203|14:06:32|S|377|5.390000||
B|SPY|20251203|14:06:32|S|300|684.220900||
B|ZS|20251203|14:06:32|S|10|242.043900||
B|ELF|20251203|14:06:33|S|25|77.780000||
B|HOLO|20251203|14:06:33|S|209|3.516300||
B|PANW|20251203|14:06:33|S|10|192.035100||
B|CLSK|20251203|14:06:34|S|3|14.028500||
B|GEVO|20251203|14:06:34|S|500|2.295000||
B|DLTR|20251203|14:06:35|S|50|113.510000||
B|IRBT|20251203|14:06:35|S|41|3.420000||
B|SAP|20251203|14:06:35|S|41|242.220000||
B|CVE|20251203|14:06:36|S|100|18.205000||
B|CVNA|20251203|14:06:36|S|10|399.965700||
B|LSCC|20251203|14:06:36|S|1|74.954900||
B|NVDA|20251203|14:06:36|S|317|181.075000||
B|OMC|20251203|14:06:36|S|1|70.960000||
B|APA|20251203|14:06:37|S|100|26.685000||
B|AVGO|20251203|14:06:37|S|60|377.806000||
B|GGAL|20251203|14:06:37|S|64|53.000000||
B|IRBT|20251203|14:06:37|S|64|3.420000||
B|SBUX|20251203|14:06:37|S|2|86.775000||
B|AAL|20251203|14:06:38|S|2|14.540000||
B|EOG|20251203|14:06:38|S|38|111.520000||
B|GGAL|20251203|14:06:38|S|90|52.973100||
B|INTC|20251203|14:06:38|S|25|43.550000||
B|SLV|20251203|14:06:38|S|300|52.955000||
B|TTMI|20251203|14:06:38|S|100|68.510000||
B|TTMI|20251203|14:06:38|S|100|68.510000||
B|TTMI|20251203|14:06:38|S|339|68.470000||
B|TSLA|20251203|14:06:39|S|40|446.760000||
B|HOOD|20251203|14:06:40|S|7|132.527900||
B|HOOD|20251203|14:06:40|S|8|132.530000||
B|HUN|20251203|14:06:40|S|100|10.585000||
B|MSFT|20251203|14:06:40|S|1|481.360000||
B|MSFU|20251203|14:06:40|S|586|44.090000||
B|WLK|20251203|14:06:40|S|100|69.340000||
B|PLTR|20251203|14:06:41|S|25|173.855500||
B|SCHD|20251203|14:06:41|S|3|27.805000||
B|VPU|20251203|14:06:41|S|10|189.630000||
B|CAPR|20251203|14:06:42|S|60|27.990000||
B|CGDV|20251203|14:06:42|S|83|43.589700||
B|INOD|20251203|14:06:42|S|35|58.540000||
B|IRBT|20251203|14:06:42|S|2|3.429500||
B|MOS|20251203|14:06:42|S|100|24.275000||
B|TSLA|20251203|14:06:42|S|50|446.775000||
B|VOO|20251203|14:06:42|S|1|629.169200||
B|AVRE|20251203|14:06:43|S|1|44.105700||
B|BBAI|20251203|14:06:43|S|100|5.885000||
B|CRWV|20251203|14:06:43|S|100|77.650000||
B|IRBT|20251203|14:06:43|S|30|3.419700||
B|NVDA|20251203|14:06:43|S|300|181.070000||
B|VG|20251203|14:06:43|S|25|6.855500||
B|ACGL|20251203|14:06:44|S|50|92.740000||
B|CRM|20251203|14:06:44|S|25|237.400000||
B|EVTC|20251203|14:06:44|S|100|29.920000||
B|QUBT|20251203|14:06:44|S|100|11.285000||
B|WULF|20251203|14:06:44|S|35|14.217300||
B|WULF|20251203|14:06:44|S|118|14.218000||
B|ALK|20251203|14:06:45|S|100|44.835000||
B|LULU|20251203|14:06:45|S|2|182.375800||
B|VT|20251203|14:06:45|S|18|141.065000||
B|WAL|20251203|14:06:45|S|20|84.410000||
B|Z|20251203|14:06:45|S|4|75.561800||
B|APA|20251203|14:06:46|S|63|26.680000||
B|BMNU|20251203|14:06:46|S|50|7.809700||
B|IREN|20251203|14:06:46|S|50|43.656800||
B|QBTS|20251203|14:06:46|S|50|23.625000||
B|TSLA|20251203|14:06:46|S|10|446.890000||
B|TSLA|20251203|14:06:46|S|40|446.870000||
B|TSLA|20251203|14:06:46|S|40|446.880000||
B|CAPR|20251203|14:06:47|S|1|27.980000||
B|IRBT|20251203|14:06:47|S|30|3.419800||
B|LEU|20251203|14:06:47|S|100|268.210000||
B|SOFI|20251203|14:06:47|S|3600|29.315000||
B|ELF|20251203|14:06:48|S|1|77.905000||
B|MSFT|20251203|14:06:48|S|40|481.380000||
B|PLPC|20251203|14:06:48|S|20|215.730000||
B|NIO|20251203|14:06:49|S|30|4.740000||
B|NVDL|20251203|14:06:49|S|97|84.310000||
B|QQQ|20251203|14:06:49|S|25|623.251800||
B|LOMA|20251203|14:06:50|S|81|12.590000||
B|TSLA|20251203|14:06:50|S|10|446.874300||
B|VXUS|20251203|14:06:50|S|1|75.015000||
B|ZM|20251203|14:06:50|S|100|85.745000||
B|ALAB|20251203|14:06:52|S|10|150.250000||
B|DLTR|20251203|14:06:52|S|100|113.480000||
B|JD|20251203|14:06:52|S|100|29.875000||
B|QBTS|20251203|14:06:52|S|1|23.653600||
B|QID|20251203|14:06:52|S|12|19.960000||
B|TLT|20251203|14:06:52|S|200|89.085000||
B|EDN|20251203|14:06:53|S|141|35.620000||
B|HIMS|20251203|14:06:53|S|100|36.740000||
B|IONQ|20251203|14:06:53|S|100|46.640000||
B|IONQ|20251203|14:06:53|S|100|46.650000||
B|LOMA|20251203|14:06:53|S|4|12.590000||
B|CWAN|20251203|14:06:55|S|100|21.360000||
B|IRBT|20251203|14:06:56|S|96|3.410000||
B|MSFT|20251203|14:06:56|S|4|481.520000||
B|NVDA|20251203|14:06:56|S|6|181.155000||
B|CSX|20251203|14:06:57|S|51|35.800700||
B|IRBT|20251203|14:06:57|S|100|3.415000||
B|PAGS|20251203|14:06:57|S|50|10.365000||
B|PLTR|20251203|14:06:57|S|25|173.895000||
B|SPY|20251203|14:06:57|S|300|684.292900||
B|ROKU|20251203|14:06:58|S|20|92.755000||
B|TSLA|20251203|14:06:58|S|40|446.740000||
B|XLE|20251203|14:06:58|S|800|91.870000||
B|MU|20251203|14:06:59|S|5|232.395000||
B|TQQQ|20251203|14:06:59|S|50|55.630000||
B|TSLA|20251203|14:06:59|S|50|446.720000||
B|AVGO|20251203|14:07:00|S|1|377.840000||
B|SBUX|20251203|14:07:00|S|100|86.765000||
B|ZTS|20251203|14:07:00|S|100|122.697100||
B|ALB|20251203|14:07:01|S|30|126.320000||
B|EWZ|20251203|14:07:01|S|15|34.180000||
B|NKE|20251203|14:07:01|S|1500|66.347300||
B|PLTR|20251203|14:07:01|S|20|173.915000||
B|TSLA|20251203|14:07:01|S|20|446.790000||
B|VIST|20251203|14:07:01|S|21|52.450000||
B|VIST|20251203|14:07:01|S|70|52.450000||
B|VIST|20251203|14:07:01|S|89|52.450000||
B|VIST|20251203|14:07:01|S|90|52.422500||
B|VIST|20251203|14:07:01|S|90|52.455000||
B|VIST|20251203|14:07:01|S|99|52.455000||
B|VIST|20251203|14:07:01|S|140|52.450000||
B|BIL|20251203|14:07:02|S|681|91.490000||
B|CVX|20251203|14:07:02|S|100|151.860000||
B|CVX|20251203|14:07:02|S|100|151.880000||
B|CVX|20251203|14:07:02|S|300|151.860000||
B|CVX|20251203|14:07:02|S|400|151.860000||
B|NVDA|20251203|14:07:02|S|1100|181.165000||
B|VITL|20251203|14:07:02|S|9|30.198000||
B|CRWV|20251203|14:07:03|S|46|77.830000||
B|IRBT|20251203|14:07:03|S|251|3.400000||
B|MSFT|20251203|14:07:03|S|1|481.620000||
B|RRC|20251203|14:07:03|S|16|39.590000||
B|BMNR|20251203|14:07:04|S|6|33.045000||
B|CVX|20251203|14:07:04|S|100|151.840000||
B|IONQ|20251203|14:07:04|S|10|46.685000||
B|CEPU|20251203|14:07:05|S|668|17.754000||
B|IONQ|20251203|14:07:05|S|25|46.680000||
B|IONQ|20251203|14:07:05|S|25|46.680000||
B|NVTS|20251203|14:07:05|S|350|8.445000||
B|ASST|20251203|14:07:06|S|10|1.010000||
B|AVGO|20251203|14:07:06|S|1|377.720000||
B|MSTR|20251203|14:07:06|S|9|186.850000||
B|NVDA|20251203|14:07:06|S|10|181.191800||
B|TLRY|20251203|14:07:06|S|100|7.330000||
B|Z|20251203|14:07:06|S|1|75.566500||
B|Z|20251203|14:07:06|S|4|75.563000||
B|ARE|20251203|14:07:07|S|13|48.540000||
B|HUT|20251203|14:07:07|S|100|39.350000||
B|SMCI|20251203|14:07:07|S|200|33.300000||
B|SMCI|20251203|14:07:07|S|200|33.300000||
B|TSLA|20251203|14:07:07|S|80|446.750000||
B|VIST|20251203|14:07:07|S|15|52.442500||
B|VIST|20251203|14:07:07|S|16|52.440000||
B|CRK|20251203|14:07:08|S|5|26.917900||
B|INTC|20251203|14:07:08|S|4|43.555000||
B|VIST|20251203|14:07:08|S|7|52.420000||
B|AAPL|20251203|14:07:09|S|1|285.350000||
B|TEM|20251203|14:07:09|S|4|74.680000||
B|CXW|20251203|14:07:10|S|100|18.475000||
B|MSTR|20251203|14:07:10|S|36|186.760000||
B|POST|20251203|14:07:10|S|50|100.680000||
B|RKLB|20251203|14:07:10|S|100|43.788800||
B|SNPS|20251203|14:07:10|S|21|458.585000||
B|RRC|20251203|14:07:11|S|84|39.590000||
B|ALAB|20251203|14:07:12|S|50|150.420000||
B|AMGN|20251203|14:07:12|S|1|344.470500||
B|CRML|20251203|14:07:12|S|80|8.205000||
B|WMT|20251203|14:07:12|S|2|114.245000||
B|BAC|20251203|14:07:13|S|50|53.965000||
B|BKD|20251203|14:07:13|S|100|10.575000||
B|ED|20251203|14:07:13|S|1|96.264000||
B|IONQ|20251203|14:07:13|S|64|46.654400||
B|IWM|20251203|14:07:13|S|100|248.935000||
B|LENZ|20251203|14:07:13|S|347|28.600100||
B|MSTR|20251203|14:07:14|S|87|186.840000||
B|NVO|20251203|14:07:14|S|21|47.546500||
B|OKLO|20251203|14:07:14|S|30|93.230000||
B|SNOW|20251203|14:07:14|S|94|266.930000||
B|APLD|20251203|14:07:15|S|100|29.120000||
B|ASTS|20251203|14:07:15|S|200|59.350000||
B|FSI|20251203|14:07:15|S|200|6.925000||
B|TGL|20251203|14:07:15|E|1|0.333900||
B|BBWI|20251203|14:07:16|S|100|19.165000||
B|NNE|20251203|14:07:16|S|200|33.240000||
B|OKE|20251203|14:07:16|S|100|74.920700||
B|WTTR|20251203|14:07:16|S|50|10.965000||
B|Z|20251203|14:07:16|S|1|75.603500||
B|ABBV|20251203|14:07:17|S|1|229.588000||
B|TSLA|20251203|14:07:17|S|4|446.851400||
B|TSLA|20251203|14:07:17|S|800|446.841200||
B|WULF|20251203|14:07:17|S|100|14.269300||
B|PSTG|20251203|14:07:18|S|100|68.830000||
B|GDXJ|20251203|14:07:19|S|100|106.835000||
B|CRWV|20251203|14:07:20|S|100|77.949100||
B|CVX|20251203|14:07:20|S|100|151.850000||
B|CVX|20251203|14:07:20|S|480|151.860000||
B|CVX|20251203|14:07:20|S|520|151.860000||
B|ZS|20251203|14:07:20|S|40|242.229700||
B|AIIO|20251203|14:07:21|S|100|0.589200||
B|COIN|20251203|14:07:22|S|50|274.990000||
B|IWM|20251203|14:07:22|S|50|248.931800||
B|MSTR|20251203|14:07:22|S|19|186.820000||
B|PTHS|20251203|14:07:22|S|100|25.260000||
B|PTHS|20251203|14:07:22|S|100|25.280000||
B|TSLA|20251203|14:07:23|S|80|446.980000||
B|TSLA|20251203|14:07:23|S|400|446.955000||
B|ZTS|20251203|14:07:23|S|5|122.776600||
B|RKLB|20251203|14:07:24|S|15|43.770000||
B|TSLA|20251203|14:07:24|S|80|446.990000||
B|BITO|20251203|14:07:25|S|550|13.729700||
B|DNOW|20251203|14:07:25|S|100|14.180000||
B|IRBT|20251203|14:07:25|S|20|3.439900||
B|MSTX|20251203|14:07:25|S|30|6.109700||
B|PFE|20251203|14:07:25|S|1|25.639300||
B|SMCI|20251203|14:07:25|S|200|33.295000||
B|TSLA|20251203|14:07:25|S|20|446.990000||
B|TSLA|20251203|14:07:25|S|80|446.990000||
B|TSLA|20251203|14:07:25|S|180|446.990000||
B|ZS|20251203|14:07:25|S|40|242.190000||
B|MSTR|20251203|14:07:26|S|14|186.820000||
B|PLTR|20251203|14:07:26|S|50|173.945500||
B|QUBT|20251203|14:07:26|S|4|11.280000||
B|APGE|20251203|14:07:27|S|19|74.780000||
B|CVNA|20251203|14:07:27|S|10|400.335200||
B|IBIT|20251203|14:07:27|S|100|52.635000||
B|C|20251203|14:07:28|S|1|106.476000||
B|CRWV|20251203|14:07:28|S|10|77.890000||
B|IREN|20251203|14:07:28|S|400|43.650000||
B|IRBT|20251203|14:07:29|S|211|3.425000||
B|MSTR|20251203|14:07:29|S|100|186.820000||
B|NVTS|20251203|14:07:29|S|100|8.435000||
B|NVTS|20251203|14:07:29|S|400|8.440000||
B|QQQ|20251203|14:07:29|S|100|623.265000||
B|RIOT|20251203|14:07:29|S|300|15.395000||
B|WAFD|20251203|14:07:29|S|100|32.205000||
B|YUM|20251203|14:07:29|S|100|149.460000||
B|AVGO|20251203|14:07:30|S|1|377.630000||
B|CRM|20251203|14:07:30|S|60|237.300000||
B|CVX|20251203|14:07:30|S|100|151.871000||
B|SOFI|20251203|14:07:30|S|3|29.335000||
B|CRCL|20251203|14:07:31|S|300|83.360000||
B|HOOD|20251203|14:07:31|S|1|132.720000||
B|IRBT|20251203|14:07:31|S|4|3.405000||
B|IRBT|20251203|14:07:31|S|100|3.409800||
B|MSFT|20251203|14:07:31|S|1|481.560000||
B|PAGS|20251203|14:07:31|S|1761|10.365000||
B|SMCI|20251203|14:07:31|S|50|33.290000||
B|MRVL|20251203|14:07:32|S|4|98.348700||
B|OPEN|20251203|14:07:32|S|540|7.008200||
B|PLTR|20251203|14:07:32|S|100|173.960000||
B|BMA|20251203|14:07:33|S|86|87.340000||
B|CVNA|20251203|14:07:33|S|80|400.340000||
B|FIGS|20251203|14:07:33|S|100|11.255000||
B|IRBT|20251203|14:07:33|S|200|3.400000||
B|BOXX|20251203|14:07:34|S|200|114.670000||
B|ORCL|20251203|14:07:34|S|60|206.060000||
B|RKLB|20251203|14:07:34|S|5|43.736500||
B|FCX|20251203|14:07:35|S|400|45.075000||
B|TSLA|20251203|14:07:35|S|25|447.021200||
B|F|20251203|14:07:36|S|600|13.110000||
B|IBIT|20251203|14:07:36|S|100|52.645000||
B|IBIT|20251203|14:07:36|S|200|52.645000||
B|NVDA|20251203|14:07:36|S|100|181.233700||
B|SPR|20251203|14:07:36|S|18|39.070000||
B|BULL|20251203|14:07:37|S|842|9.017500||
B|RKLB|20251203|14:07:37|S|60|43.758600||
B|MSTR|20251203|14:07:38|S|46|186.860000||
B|SPR|20251203|14:07:38|S|52|39.088800||
B|SYM|20251203|14:07:38|S|50|72.640000||
B|DKNG|20251203|14:07:39|S|50|34.345000||
B|PFE|20251203|14:07:39|S|500|25.639300||
B|TSLA|20251203|14:07:39|S|3|446.991500||
B|TSLL|20251203|14:07:39|S|100|19.930700||
B|DUOL|20251203|14:07:40|S|9|185.122300||
B|GEV|20251203|14:07:40|S|5|604.290000||
B|JKS|20251203|14:07:40|S|20|24.160000||
B|MSTR|20251203|14:07:40|S|50|186.860000||
B|ZS|20251203|14:07:40|S|40|242.225300||
B|BBWI|20251203|14:07:41|S|100|19.165000||
B|DHI|20251203|14:07:41|S|1|164.301500||
B|DKNG|20251203|14:07:41|S|100|34.325000||
B|IBIT|20251203|14:07:41|S|300|52.642000||
B|NVDA|20251203|14:07:41|S|300|181.240700||
B|PANW|20251203|14:07:41|S|3|192.170000||
B|VO|20251203|14:07:41|S|112|292.078000||
B|HDB|20251203|14:07:42|S|9|36.020700||
B|MSTR|20251203|14:07:42|S|100|186.867800||
B|AKAM|20251203|14:07:43|S|100|88.210000||
B|COIN|20251203|14:07:43|S|25|274.990000||
B|MARA|20251203|14:07:43|S|200|12.185000||
B|NVDA|20251203|14:07:43|S|2|181.245000||
B|ADCT|20251203|14:07:44|E|10|3.463500||
B|ARE|20251203|14:07:44|S|25|48.472600||
B|CETX|20251203|14:07:44|S|400|2.675000||
B|TTD|20251203|14:07:45|S|100|39.215000||
B|SDOW|20251203|14:07:46|S|100|32.559300||
B|TSLA|20251203|14:07:46|S|100|446.970000||
B|TVRD|20251203|14:07:46|S|250|3.880000||
B|KLAR|20251203|14:07:47|S|20|30.465000||
B|IEUR|20251203|14:07:48|S|600|69.865000||
B|RGTI|20251203|14:07:48|S|1|24.425000||
B|TSLA|20251203|14:07:48|S|100|447.021200||
B|TSLA|20251203|14:07:48|S|150|447.030000||
B|ZTS|20251203|14:07:48|S|1100|122.669200||
B|MRSN|20251203|14:07:50|S|100|27.790000||
B|MSFT|20251203|14:07:50|S|80|481.640000||
B|MSTR|20251203|14:07:50|S|170|186.860000||
B|SOFI|20251203|14:07:50|S|200|29.325000||
B|SOXS|20251203|14:07:50|S|2|3.087100||
B|AZN|20251203|14:07:51|S|4|90.820000||
B|IIPR|20251203|14:07:51|S|15|51.500000||
B|ASTS|20251203|14:07:52|S|2|59.260000||
B|NTLA|20251203|14:07:52|S|13|8.765000||
B|PLTR|20251203|14:07:52|S|25|173.920900||
B|QBTS|20251203|14:07:52|S|70|23.619200||
B|LOPE|20251203|14:07:54|S|10|156.160000||
B|SYM|20251203|14:07:54|E|14|72.550000||
B|BMNR|20251203|14:07:55|S|50|33.029300||
B|CSCO|20251203|14:07:55|S|100|77.455000||
B|GRRR|20251203|14:07:55|S|500|13.585000||
B|IREN|20251203|14:07:55|S|100|43.690000||
B|VIK|20251203|14:07:55|S|30|67.690000||
B|BMNU|20251203|14:07:56|S|20|7.819900||
B|EQR|20251203|14:07:56|S|100|61.800000||
B|GM|20251203|14:07:56|S|50|74.705000||
B|NVDL|20251203|14:07:56|S|100|84.420000||
B|PLTR|20251203|14:07:56|S|25|173.955000||
B|RRC|20251203|14:07:56|S|100|39.530000||
B|CAPR|20251203|14:07:57|S|100|28.010000||
B|NVDA|20251203|14:07:57|S|100|181.190000||
B|PSTG|20251203|14:07:57|S|100|69.080000||
B|STRK|20251203|14:07:57|S|10|86.050000||
B|VXUS|20251203|14:07:57|S|5|75.005000||
B|AL|20251203|14:07:58|S|100|64.095000||
B|COPX|20251203|14:07:58|S|76|67.465000||
B|DKNG|20251203|14:07:58|S|20|34.319300||
B|TVRD|20251203|14:07:58|S|200|3.910000||
B|DNN|20251203|14:07:59|S|1000|2.665000||
B|KD|20251203|14:07:59|S|3|26.090000||
B|PFE|20251203|14:07:59|S|500|25.639300||
B|SLV|20251203|14:07:59|S|12|52.975000||
B|SMCI|20251203|14:07:59|S|200|33.310000||
B|MSTR|20251203|14:08:00|S|10|186.906000||
B|SMLR|20251203|14:08:00|S|50|19.810000||
B|TEM|20251203|14:08:00|S|100|74.515000||
B|USFR|20251203|14:08:01|S|20|50.290000||
B|WMT|20251203|14:08:01|S|50|114.295000||
B|MSTR|20251203|14:08:02|S|100|186.916500||
B|TSLA|20251203|14:08:02|S|10|446.900000||
B|HUBB|20251203|14:08:03|S|1|430.410000||
B|LABU|20251203|14:08:03|S|6|159.080000||
B|NVDA|20251203|14:08:03|S|35|181.218000||
B|USD|20251203|14:08:03|S|300|53.449500||
B|TEM|20251203|14:08:04|S|300|74.555900||
B|Z|20251203|14:08:04|S|1|75.618500||
B|MSFT|20251203|14:08:05|S|8|481.748600||
B|U|20251203|14:08:05|S|520|44.580000||
B|U|20251203|14:08:05|S|520|44.590000||
B|ACHC|20251203|14:08:06|S|900|14.455000||
B|ACHR|20251203|14:08:06|S|300|8.035000||
B|CRGY|20251203|14:08:06|S|100|9.790000||
B|MSTR|20251203|14:08:06|S|20|186.926000||
B|MSTR|20251203|14:08:06|S|26|186.930000||
B|NVDA|20251203|14:08:06|S|500|181.225000||
B|AYI|20251203|14:08:07|S|15|375.610000||
B|CRM|20251203|14:08:07|S|100|237.310000||
B|PAGS|20251203|14:08:07|S|2|10.365000||
B|TSLA|20251203|14:08:08|S|50|446.786900||
B|AVGO|20251203|14:08:09|S|100|377.880000||
B|MATX|20251203|14:08:09|S|100|114.760000||
B|TSLA|20251203|14:08:09|S|50|446.695000||
B|IRBT|20251203|14:08:10|S|100|3.435200||
B|MMM|20251203|14:08:10|S|100|173.230000||
B|SCHD|20251203|14:08:10|S|10|27.795000||
B|BMNR|20251203|14:08:11|S|1|33.049300||
B|LEN|20251203|14:08:11|S|75|133.390000||
B|QQQ|20251203|14:08:11|S|480|623.300000||
B|TQQQ|20251203|14:08:11|S|2|55.640000||
B|ACHR|20251203|14:08:13|S|100|8.035000||
B|ASH|20251203|14:08:13|S|100|58.770000||
B|PFE|20251203|14:08:13|S|39|25.640000||
B|SOXL|20251203|14:08:13|S|80|45.635000||
B|BRN|20251203|14:08:14|S|300|1.080000||
B|CRCL|20251203|14:08:14|S|88|83.310000||
B|GTLB|20251203|14:08:14|S|280|37.770000||
B|SNOW|20251203|14:08:14|S|100|266.970000||
B|SPY|20251203|14:08:14|S|40|684.275000||
B|STNE|20251203|14:08:14|S|300|16.255000||
B|STNE|20251203|14:08:14|S|800|16.260000||
B|Z|20251203|14:08:14|S|8|75.566400||
B|ASTS|20251203|14:08:15|S|50|59.260000||
B|HOOD|20251203|14:08:16|S|130|132.840000||
B|IVV|20251203|14:08:16|S|3|687.700000||
B|MO|20251203|14:08:16|S|18|58.790100||
B|HUT|20251203|14:08:17|S|100|39.390000||
B|QQQ|20251203|14:08:17|S|5|623.315000||
B|RR|20251203|14:08:17|S|100|4.000000||
B|RYN|20251203|14:08:17|S|300|21.320000||
B|BKR|20251203|14:08:18|S|100|50.520900||
B|MSTR|20251203|14:08:18|S|100|186.760000||
B|NVDX|20251203|14:08:18|S|1100|17.090000||
B|TGL|20251203|14:08:18|E|1|0.332700||
B|CNK|20251203|14:08:19|S|100|23.820000||
B|EYE|20251203|14:08:19|S|20|28.820000||
B|RKLB|20251203|14:08:19|S|15|43.749100||
B|TSLL|20251203|14:08:19|S|110|19.915000||
B|TEVA|20251203|14:08:20|S|50|27.655000||
B|CIFR|20251203|14:08:21|E|217|18.309900||
B|IREN|20251203|14:08:21|S|150|43.720000||
B|MRK|20251203|14:08:22|S|1|102.589000||
B|MSTR|20251203|14:08:22|S|14|186.770000||
B|MSTR|20251203|14:08:22|S|20|186.780000||
B|AAPL|20251203|14:08:23|S|2|285.495000||
B|AAPL|20251203|14:08:23|S|4|285.490000||
B|ASTS|20251203|14:08:23|S|8|59.240000||
B|CNCK|20251203|14:08:23|S|689|5.570000||
B|FIGS|20251203|14:08:23|S|270|11.265000||
B|TPB|20251203|14:08:23|S|100|98.190000||
B|TPB|20251203|14:08:23|S|200|98.120000||
B|TPB|20251203|14:08:23|S|714|98.190000||
B|TSLA|20251203|14:08:23|S|100|446.785000||
B|HOOD|20251203|14:08:24|S|100|132.810000||
B|MSTR|20251203|14:08:25|S|15|186.837300||
B|SPYI|20251203|14:08:25|S|2|52.760000||
B|GE|20251203|14:08:26|S|40|288.140000||
B|RACE|20251203|14:08:26|S|10|395.140000||
B|AMD|20251203|14:08:27|S|100|216.128400||
B|MP|20251203|14:08:27|S|10|59.038900||
B|OKLO|20251203|14:08:27|S|50|93.225000||
B|OPRT|20251203|14:08:27|S|200|5.210000||
B|TSLL|20251203|14:08:28|S|400|19.915000||
B|ZTS|20251203|14:08:28|S|100|122.677800||
B|NVDA|20251203|14:08:29|S|40|181.215000||
B|RR|20251203|14:08:29|S|20|4.000000||
B|ONDS|20251203|14:08:30|S|5000|7.984300||
B|RXRX|20251203|14:08:30|S|1000|4.539800||
B|WMT|20251203|14:08:30|S|25|114.302500||
B|BABA|20251203|14:08:31|S|5|157.628600||
B|CSIQ|20251203|14:08:31|S|300|23.795000||
B|FLUT|20251203|14:08:31|S|3|211.010000||
B|GRAL|20251203|14:08:31|S|16|99.860000||
B|MRVL|20251203|14:08:31|S|5|98.430000||
B|OKE|20251203|14:08:31|S|100|75.010900||
B|OKE|20251203|14:08:31|S|100|75.030000||
B|ZTS|20251203|14:08:31|S|12|122.796500||
B|CAPR|20251203|14:08:32|S|8|28.350000||
B|IONQ|20251203|14:08:33|S|498|46.570000||
B|JMIA|20251203|14:08:33|S|10|11.420900||
B|MARA|20251203|14:08:33|S|20|12.191800||
B|OKE|20251203|14:08:33|S|27|75.080000||
B|CVNA|20251203|14:08:34|S|30|400.165200||
B|TSLA|20251203|14:08:34|S|100|446.775500||
B|XPEV|20251203|14:08:34|S|2|18.605000||
B|ZS|20251203|14:08:34|S|3|242.082300||
B|ZTS|20251203|14:08:34|S|100|122.677900||
B|AMZN|20251203|14:08:35|S|50|232.095000||
B|HUMA|20251203|14:08:35|S|300|1.260000||
B|TIGR|20251203|14:08:35|S|100|8.580000||
B|GOOG|20251203|14:08:36|S|3|321.610000||
B|META|20251203|14:08:36|S|71|643.895000||
B|OPEX|20251203|14:08:36|S|20|21.520000||
B|TEO|20251203|14:08:36|S|195|12.870000||
B|TSLA|20251203|14:08:36|S|80|446.870000||
B|PSTG|20251203|14:08:37|S|200|69.078600||
B|MGIH|20251203|14:08:38|S|5|1.470000||
B|MSFT|20251203|14:08:38|S|1|481.738500||
B|TGS|20251203|14:08:38|S|50|32.435000||
B|TGS|20251203|14:08:38|S|98|32.435000||
B|TGS|20251203|14:08:38|S|200|32.530000||
B|TOST|20251203|14:08:38|S|2700|34.940000||
B|WMT|20251203|14:08:38|S|18|114.329100||
B|ZM|20251203|14:08:38|S|3|85.700000||
B|ZM|20251203|14:08:38|S|13|85.710000||
B|AROC|20251203|14:08:39|S|100|24.640000||
B|SLV|20251203|14:08:40|S|200|52.975000||
B|TFC|20251203|14:08:40|S|100|47.335000||
B|TTEC|20251203|14:08:40|S|300|3.600000||
B|MU|20251203|14:08:41|S|200|232.380000||
B|DHI|20251203|14:08:42|S|1|164.210000||
B|GRAB|20251203|14:08:42|S|200|5.235000||
B|OKLO|20251203|14:08:42|S|15|93.250000||
B|PPC|20251203|14:08:42|S|19|38.990000||
B|IRBT|20251203|14:08:43|S|2000|3.480000||
B|BTCI|20251203|14:08:44|S|15|47.087700||
B|IRBT|20251203|14:08:44|S|731|3.480000||
B|NBIS|20251203|14:08:44|S|15|97.680000||
B|IRBT|20251203|14:08:45|S|113|3.489800||
B|SNOW|20251203|14:08:45|S|50|267.030000||
B|TSLA|20251203|14:08:45|S|20|446.795100||
B|NFLX|20251203|14:08:46|S|5|103.145000||
B|RYI|20251203|14:08:46|S|50|23.985000||
B|XLE|20251203|14:08:46|S|53|91.875000||
B|RKLB|20251203|14:08:47|S|50|43.710000||
B|RRC|20251203|14:08:47|S|100|39.580000||
B|VOO|20251203|14:08:47|S|1|629.150000||
B|COIN|20251203|14:08:48|S|80|275.079000||
B|FITB|20251203|14:08:48|S|100|44.715000||
B|KITT|20251203|14:08:48|S|1|1.198500||
B|LUNR|20251203|14:08:48|S|800|10.100000||
B|META|20251203|14:08:48|S|10|643.890000||
B|MRVL|20251203|14:08:48|S|100|98.420000||
B|BITU|20251203|14:08:50|S|2|31.917200||
B|CIEN|20251203|14:08:50|S|2|188.570000||
B|CVE|20251203|14:08:50|S|100|18.205000||
B|META|20251203|14:08:50|S|2|643.890000||
B|META|20251203|14:08:50|S|100|643.890000||
B|PLTR|20251203|14:08:50|S|25|173.941000||
B|SBUX|20251203|14:08:50|S|100|86.750000||
B|ETHU|20251203|14:08:51|S|1|62.800000||
B|IRBT|20251203|14:08:51|S|2|3.480000||
B|IRBT|20251203|14:08:51|S|7|3.480000||
B|QCOM|20251203|14:08:51|S|5|173.840000||
B|TEO|20251203|14:08:51|S|445|12.915000||
B|HOOD|20251203|14:08:52|S|1|132.660000||
B|SPY|20251203|14:08:52|S|5|684.230000||
B|XPEV|20251203|14:08:52|S|125|18.605000||
B|IRBT|20251203|14:08:53|S|59|3.470000||
B|AMD|20251203|14:08:55|S|100|216.062200||
B|OKLO|20251203|14:08:55|S|1|93.250000||
B|VST|20251203|14:08:55|S|6|173.160000||
B|MFIC|20251203|14:08:56|S|100|12.175000||
B|RDDT|20251203|14:08:56|S|85|222.890000||
B|SMCI|20251203|14:08:56|S|96|33.292900||
B|ALAB|20251203|14:08:57|S|18|150.610000||
B|ALAB|20251203|14:08:57|S|291|150.600000||
B|PYPL|20251203|14:08:57|S|70|61.020000||
B|RCAT|20251203|14:08:57|S|25|7.328500||
B|AMD|20251203|14:08:58|S|7|216.105600||
B|SOXL|20251203|14:08:58|S|100|45.605000||
B|IWM|20251203|14:08:59|S|500|248.875000||
B|NXPI|20251203|14:08:59|S|246|226.441000||
B|PBR|20251203|14:08:59|S|100|12.855000||
B|PBR|20251203|14:08:59|S|1149|12.850500||
B|TTD|20251203|14:08:59|S|20|39.195000||
B|BBWI|20251203|14:09:00|S|100|19.165000||
B|ETHU|20251203|14:09:00|S|100|62.770000||
B|GOOGL|20251203|14:09:00|S|21|321.115000||
B|SPY|20251203|14:09:00|S|35|684.232700||
B|ZS|20251203|14:09:00|S|3|242.217100||
B|ZS|20251203|14:09:00|S|3|242.217100||
B|IRBT|20251203|14:09:01|S|100|3.460000||
B|SLV|20251203|14:09:01|S|15|52.970000||
B|UNH|20251203|14:09:01|S|2|338.390000||
B|SA|20251203|14:09:02|S|250|29.330000||
B|SPRB|20251203|14:09:02|S|10|97.960000||
B|TSLA|20251203|14:09:02|S|20|446.510000||
B|VRT|20251203|14:09:02|S|100|179.744800||
B|AMD|20251203|14:09:03|S|97|216.050000||
B|AMD|20251203|14:09:03|S|100|216.042700||
B|COIN|20251203|14:09:03|S|1|274.920000||
B|IRBT|20251203|14:09:03|S|1|3.469800||
B|IRS|20251203|14:09:03|S|300|15.375000||
B|IRS|20251203|14:09:03|S|390|15.375000||
B|LOMA|20251203|14:09:03|S|300|12.620000||
B|MSTR|20251203|14:09:03|S|1|186.840000||
B|AISP|20251203|14:09:04|S|400|3.670000||
B|SPY|20251203|14:09:04|S|1|684.205000||
B|UAL|20251203|14:09:04|S|23|107.971600||
B|ZTS|20251203|14:09:04|S|100|122.799900||
B|TSLA|20251203|14:09:05|S|100|446.411400||
B|APLD|20251203|14:09:06|S|14|29.100000||
B|USFR|20251203|14:09:06|S|50|50.290000||
B|VRT|20251203|14:09:06|S|42|179.750000||
B|NVDA|20251203|14:09:07|S|16|181.070000||
B|NVDA|20251203|14:09:07|S|50|181.080000||
B|OKTA|20251203|14:09:07|S|200|86.200000||
B|SHY|20251203|14:09:07|S|2|82.858700||
B|VRT|20251203|14:09:08|S|2|179.775000||
B|RR|20251203|14:09:09|S|1930|4.000000||
B|SILJ|20251203|14:09:09|S|100|25.815000||
B|ZTS|20251203|14:09:09|S|100|122.807200||
B|AMZN|20251203|14:09:10|S|1|232.091900||
B|INTC|20251203|14:09:10|S|41|43.510000||
B|UUUU|20251203|14:09:10|S|2|15.188200||
B|VRT|20251203|14:09:10|S|100|179.775000||
B|Z|20251203|14:09:10|S|9|75.720000||
B|SNOW|20251203|14:09:11|S|10|266.950000||
B|YGMZ|20251203|14:09:11|E|1425|0.076700||
B|IRBT|20251203|14:09:12|S|9|3.450000||
B|UEC|20251203|14:09:12|S|16|12.825000||
B|EOG|20251203|14:09:13|S|100|111.500000||
B|HOOD|20251203|14:09:13|S|2|132.688000||
B|HOOD|20251203|14:09:13|S|2|132.690000||
B|MRNA|20251203|14:09:13|S|100|24.669300||
B|SQQQ|20251203|14:09:13|S|150|67.120000||
B|ZTS|20251203|14:09:13|S|100|122.812900||
B|IRBT|20251203|14:09:14|S|8|3.450000||
B|IRBT|20251203|14:09:14|S|9|3.450000||
B|MO|20251203|14:09:14|S|5|58.809200||
B|MSTR|20251203|14:09:14|S|10|186.740000||
B|NVDA|20251203|14:09:14|S|50|181.125000||
B|TSLA|20251203|14:09:14|S|10|446.660000||
B|AAPL|20251203|14:09:15|S|88|285.486400||
B|IRBT|20251203|14:09:15|S|4|3.440000||
B|IRBT|20251203|14:09:15|S|5|3.440000||
B|IRBT|20251203|14:09:15|S|6|3.440000||
B|MARA|20251203|14:09:15|S|200|12.195000||
B|ONDS|20251203|14:09:15|S|10|8.010000||
B|VRT|20251203|14:09:15|S|20|179.790000||
B|NVDA|20251203|14:09:16|S|320|181.130000||
B|SOXL|20251203|14:09:16|S|300|45.635000||
B|SVRA|20251203|14:09:16|S|100|6.450000||
B|ZTS|20251203|14:09:16|S|1|122.701900||
B|ZTS|20251203|14:09:16|S|100|122.701900||
B|SUPV|20251203|14:09:17|S|200|11.670000||
B|EGBN|20251203|14:09:18|S|100|20.630000||
B|LUV|20251203|14:09:18|S|100|35.604500||
B|SPUS|20251203|14:09:18|S|122|51.439900||
B|GS|20251203|14:09:19|S|1|835.791000||
B|MSTU|20251203|14:09:19|S|100|13.250000||
B|NOW|20251203|14:09:19|S|1|827.264800||
B|UUUU|20251203|14:09:19|S|30|15.188600||
B|NVDA|20251203|14:09:20|S|40|181.135000||
B|RBLX|20251203|14:09:20|S|2|93.685000||
B|Z|20251203|14:09:20|S|1|75.674700||
B|NVDA|20251203|14:09:21|S|105|181.115000||
B|OMC|20251203|14:09:21|S|10|70.900000||
B|AAPL|20251203|14:09:22|S|1|285.475000||
B|SUPV|20251203|14:09:22|S|36|11.669600||
B|MRVL|20251203|14:09:23|S|50|98.623400||
B|VRT|20251203|14:09:23|S|36|179.780000||
B|BAC|20251203|14:09:24|S|170|53.966500||
B|GDX|20251203|14:09:24|S|1|81.048200||
B|MRVL|20251203|14:09:24|S|200|98.622400||
B|SLGB|20251203|14:09:24|E|1|1.870000||
B|SPY|20251203|14:09:24|S|85|684.275000||
B|WOLF|20251203|14:09:24|S|597|21.150000||
B|WOLF|20251203|14:09:24|S|700|21.150000||
B|AER|20251203|14:09:25|S|50|138.010000||
B|CAPR|20251203|14:09:25|S|46|28.310000||
B|IRBT|20251203|14:09:25|S|400|3.429800||
B|KITT|20251203|14:09:25|S|700|1.240000||
B|TSLZ|20251203|14:09:25|S|100|12.485000||
B|AMD|20251203|14:09:26|S|16|216.080000||
B|MSTX|20251203|14:09:26|S|25|6.105000||
B|CTSH|20251203|14:09:27|S|3|79.220000||
B|PCAR|20251203|14:09:27|S|2|107.948500||
B|PH|20251203|14:09:27|S|3|866.870000||
B|VZ|20251203|14:09:27|S|251|40.849900||
B|TER|20251203|14:09:28|S|1|194.670000||
B|UHS|20251203|14:09:28|S|8|231.520000||
B|SNDK|20251203|14:09:29|S|33|189.900000||
B|UNH|20251203|14:09:31|S|43|338.770000||
B|VRT|20251203|14:09:31|S|100|179.780000||
B|WMB|20251203|14:09:31|S|13|62.045000||
B|XLG|20251203|14:09:31|S|446|59.639900||
B|ZM|20251203|14:09:31|S|100|85.705000||
B|SNOW|20251203|14:09:33|S|100|266.870000||
B|SNOW|20251203|14:09:33|S|200|266.840000||
B|TEO|20251203|14:09:33|S|280|12.925000||
B|XP|20251203|14:09:33|S|1|19.505000||
B|DFAE|20251203|14:09:34|S|175|32.116400||
B|MRVL|20251203|14:09:34|S|200|98.560000||
B|NIO|20251203|14:09:34|S|3200|4.742500||
B|Z|20251203|14:09:34|S|10|75.740000||
B|BITF|20251203|14:09:35|S|900|3.069300||
B|IRBT|20251203|14:09:35|S|200|3.425000||
B|LI|20251203|14:09:35|S|200|17.349900||
B|CRWV|20251203|14:09:36|S|30|77.849000||
B|MELI|20251203|14:09:36|S|1|2115.130000||
B|ONDS|20251203|14:09:36|S|200|8.020000||
B|RGR|20251203|14:09:36|S|100|31.390000||
B|EMR|20251203|14:09:37|S|2|133.790000||
B|HROW|20251203|14:09:37|S|20|45.380000||
B|TEO|20251203|14:09:37|S|300|12.925000||
B|VMAR|20251203|14:09:37|E|5|0.967000||
B|EQIX|20251203|14:09:38|S|5|729.610000||
B|LOMA|20251203|14:09:38|S|200|12.630000||
B|CRWV|20251203|14:09:39|S|200|77.839100||
B|QQQ|20251203|14:09:39|S|100|623.275000||
B|TEO|20251203|14:09:39|S|300|12.925000||
B|ASTS|20251203|14:09:40|S|1|59.220000||
B|BBWI|20251203|14:09:40|S|100|19.165000||
B|BWXT|20251203|14:09:40|S|5|174.710000||
B|CIFR|20251203|14:09:40|E|500|18.286000||
B|MSFT|20251203|14:09:40|S|40|481.700000||
B|MSTZ|20251203|14:09:40|S|300|12.085000||
B|PANW|20251203|14:09:40|S|7|192.260000||
B|Z|20251203|14:09:40|S|100|75.740000||
B|WMT|20251203|14:09:41|S|50|114.349300||
B|AMD|20251203|14:09:43|S|50|216.098100||
B|PYPL|20251203|14:09:43|S|5|61.020900||
B|SPR|20251203|14:09:43|S|300|39.120000||
B|EMBJ|20251203|14:09:44|S|10|64.950000||
B|SNOW|20251203|14:09:44|S|100|266.715000||
B|SOFI|20251203|14:09:44|S|1|29.305000||
B|AAPL|20251203|14:09:45|S|1|285.419300||
B|AUR|20251203|14:09:45|S|100|4.411800||
B|TTD|20251203|14:09:45|S|100|39.180700||
B|VRNS|20251203|14:09:46|S|100|31.350000||
B|MSFT|20251203|14:09:47|S|50|481.620000||
B|ATAI|20251203|14:09:48|S|200|4.049900||
B|NVDA|20251203|14:09:48|S|83|181.147800||
B|PDYN|20251203|14:09:48|S|419|5.848000||
B|SERV|20251203|14:09:48|S|31|11.195000||
B|YPF|20251203|14:09:48|S|100|37.420000||
B|BITO|20251203|14:09:49|S|10|13.729900||
B|DDD|20251203|14:09:49|S|200|2.125000||
B|MSFT|20251203|14:09:49|S|10|481.707500||
B|SAP|20251203|14:09:49|S|1|242.680000||
B|TER|20251203|14:09:49|S|1|194.700000||
B|BA|20251203|14:09:50|S|200|200.740000||
B|BA|20251203|14:09:50|S|734|200.740000||
B|BA|20251203|14:09:50|S|1000|200.780000||
B|VTV|20251203|14:09:50|S|52|190.457800||
B|NVDA|20251203|14:09:51|S|19|181.115000||
B|SILJ|20251203|14:09:51|S|100|25.835000||
B|TSLL|20251203|14:09:51|S|100|19.915000||
B|EMBJ|20251203|14:09:52|S|42|64.921500||
B|LOMA|20251203|14:09:52|S|31|12.600000||
B|BMY|20251203|14:09:53|S|35|51.177600||
B|NVDA|20251203|14:09:53|S|2|181.101000||
B|PYPL|20251203|14:09:53|S|50|61.030000||
B|MELI|20251203|14:09:54|S|2|2115.110000||
B|UNH|20251203|14:09:54|S|43|339.050000||
B|CYBR|20251203|14:09:55|S|9|462.930000||
B|FLNG|20251203|14:09:55|S|100|26.100000||
B|FLY|20251203|14:09:55|S|15|18.560000||
B|HCWC|20251203|14:09:55|S|2000|0.574700||
B|NVDA|20251203|14:09:55|S|12|181.080000||
B|UNFI|20251203|14:09:55|S|100|33.250000||
B|CVE|20251203|14:09:56|S|200|18.205000||
B|ICSH|20251203|14:09:56|S|300|50.600000||
B|MU|20251203|14:09:56|S|5|232.510000||
B|QCOM|20251203|14:09:56|S|1|173.910000||
B|AMR|20251203|14:09:57|S|1|182.961000||
B|AMZN|20251203|14:09:57|S|500|232.066500||
B|NUVB|20251203|14:09:58|S|7|8.175000||
B|SERV|20251203|14:09:58|S|3|11.195000||
B|SRPT|20251203|14:09:58|S|50|21.470000||
B|AMD|20251203|14:09:59|S|10|216.060000||
B|BMNU|20251203|14:09:59|S|59|7.850000||
B|BMNU|20251203|14:09:59|S|241|7.850000||
B|ET|20251203|14:09:59|S|20|16.749300||
B|HTOO|20251203|14:09:59|S|157|3.780000||
B|RR|20251203|14:09:59|S|55|4.020000||
B|BMY|20251203|14:10:00|S|10|51.207100||
B|HI|20251203|14:10:00|S|10|31.835000||
B|MSTR|20251203|14:10:00|S|134|186.580000||
B|PSLV|20251203|14:10:00|S|66|19.530000||
B|SOFI|20251203|14:10:00|S|3600|29.300600||
B|IWM|20251203|14:10:02|S|100|248.935000||
B|UA|20251203|14:10:02|S|700|4.465000||
B|ETHA|20251203|14:10:03|S|1|23.610000||
B|ETHA|20251203|14:10:03|S|2|23.610000||
B|GRNY|20251203|14:10:03|S|29|25.035000||
B|SERV|20251203|14:10:03|S|8|11.197600||
B|TGL|20251203|14:10:04|E|1|0.333700||
B|UTI|20251203|14:10:04|S|25|24.620000||
B|ZTS|20251203|14:10:04|S|100|122.975000||
B|CDNS|20251203|14:10:05|S|20|331.460000||
B|TSLA|20251203|14:10:05|S|122|446.750000||
B|AMD|20251203|14:10:06|S|10|216.057100||
B|CDNS|20251203|14:10:06|S|4|331.460000||
B|CSIQ|20251203|14:10:06|S|100|23.780000||
B|FUN|20251203|14:10:06|S|5|15.490000||
B|META|20251203|14:10:06|S|1|644.120000||
B|META|20251203|14:10:06|S|101|644.170000||
B|SITM|20251203|14:10:06|S|4|345.600000||
B|BA|20251203|14:10:07|S|645|200.750000||
B|BA|20251203|14:10:07|S|1000|200.760000||
B|CRWD|20251203|14:10:07|S|10|513.904300||
B|CRWV|20251203|14:10:07|S|57|77.730000||
B|EDN|20251203|14:10:07|S|4|35.290000||
B|EVTL|20251203|14:10:07|S|100|5.419300||
B|EVTL|20251203|14:10:07|S|1400|5.420000||
B|CRM|20251203|14:10:08|S|10|237.200000||
B|CRWV|20251203|14:10:08|S|93|77.730000||
B|CSX|20251203|14:10:08|S|140|35.805000||
B|MARA|20251203|14:10:08|S|390|12.175000||
B|AMD|20251203|14:10:09|S|8|216.057100||
B|BA|20251203|14:10:09|S|1000|200.780000||
B|EOSE|20251203|14:10:09|S|250|12.987500||
B|BBWI|20251203|14:10:10|S|100|19.175000||
B|BILL|20251203|14:10:10|S|8|51.418300||
B|MSFT|20251203|14:10:10|S|5|481.710000||
B|SILJ|20251203|14:10:10|S|100|25.835000||
B|AMD|20251203|14:10:11|S|100|216.077300||
B|BA|20251203|14:10:11|S|100|200.680000||
B|CAR|20251203|14:10:11|S|3|134.840000||
B|GLXY|20251203|14:10:11|S|93|26.660500||
B|SNDK|20251203|14:10:11|S|11|188.832700||
B|XLK|20251203|14:10:11|S|33|289.579300||
B|COIN|20251203|14:10:12|S|10|275.010000||
B|GEO|20251203|14:10:12|S|16|17.025000||
B|NAVN|20251203|14:10:12|S|417|15.260000||
B|NVDX|20251203|14:10:12|S|100|17.060000||
B|OKLL|20251203|14:10:12|S|39|31.587000||
B|TSLA|20251203|14:10:12|S|29|446.715500||
B|TSLA|20251203|14:10:12|S|100|446.705000||
B|MSTR|20251203|14:10:13|S|10|186.474200||
B|NVDA|20251203|14:10:13|S|9|181.045000||
B|ZIM|20251203|14:10:13|S|100|19.830000||
B|ZM|20251203|14:10:13|S|3|85.740000||
B|ALAB|20251203|14:10:14|S|100|150.715000||
B|ALAB|20251203|14:10:14|S|100|150.718000||
B|AMD|20251203|14:10:14|S|100|216.127600||
B|APP|20251203|14:10:14|S|5|664.770000||
B|BABA|20251203|14:10:14|S|200|157.430000||
B|IAU|20251203|14:10:14|S|63|79.149300||
B|KMPR|20251203|14:10:14|S|20|39.290000||
B|NVDY|20251203|14:10:14|S|200|14.675000||
B|VGSH|20251203|14:10:14|S|100|58.760000||
B|GS|20251203|14:10:15|S|1|836.161000||
B|ZTS|20251203|14:10:15|S|5|122.755200||
B|AGCO|20251203|14:10:16|S|60|105.240000||
B|AVGO|20251203|14:10:16|S|94|378.010000||
B|GLD|20251203|14:10:17|S|1|386.469100||
B|IRBT|20251203|14:10:17|S|80|3.479900||
B|NVO|20251203|14:10:17|S|300|47.565000||
B|PYPL|20251203|14:10:17|S|100|61.060000||
B|ZM|20251203|14:10:17|S|1|85.730000||
B|ZM|20251203|14:10:17|S|30|85.750000||
B|HIG|20251203|14:10:19|S|100|133.105000||
B|NOW|20251203|14:10:19|S|200|827.200000||
B|RYAAY|20251203|14:10:19|S|9|65.753000||
B|TKR|20251203|14:10:19|S|100|82.770000||
B|BMNR|20251203|14:10:20|S|100|33.085000||
B|IRBT|20251203|14:10:20|S|99|3.469800||
B|META|20251203|14:10:21|S|1|644.180000||
B|MSTR|20251203|14:10:21|S|5|186.676500||
B|NVDA|20251203|14:10:21|S|450|181.075000||
B|SOUN|20251203|14:10:21|S|500|11.317200||
B|OPEN|20251203|14:10:22|S|4|7.015000||
B|ZS|20251203|14:10:22|S|3|242.266800||
B|LOMA|20251203|14:10:23|S|25|12.600000||
B|QQQ|20251203|14:10:23|S|100|623.301800||
B|HOOD|20251203|14:10:24|S|100|132.720000||
B|LI|20251203|14:10:24|S|4|17.355000||
B|AVGO|20251203|14:10:25|S|128|378.195000||
B|CIFR|20251203|14:10:25|S|100|18.299000||
B|CRWV|20251203|14:10:25|S|100|77.708800||
B|MMM|20251203|14:10:25|S|30|173.230000||
B|PAGS|20251203|14:10:25|S|2176|10.455000||
B|DLTR|20251203|14:10:27|S|2|113.480000||
B|MRVL|20251203|14:10:27|S|200|98.737900||
B|UDOW|20251203|14:10:27|S|1|57.978200||
B|NVDA|20251203|14:10:28|S|1|181.060700||
B|CRDO|20251203|14:10:29|S|1|184.731300||
B|CDNS|20251203|14:10:30|S|86|331.430000||
B|MRVL|20251203|14:10:30|S|50|98.710000||
B|NI|20251203|14:10:30|S|300|41.875000||
B|ARE|20251203|14:10:31|S|100|48.620000||
B|MU|20251203|14:10:31|S|100|232.820000||
B|SILJ|20251203|14:10:31|S|200|25.845000||
B|CONL|20251203|14:10:33|S|100|22.185000||
B|ETHU|20251203|14:10:33|S|1|62.607600||
B|AAAU|20251203|14:10:34|S|50|41.478200||
B|ZS|20251203|14:10:34|S|40|242.266800||
B|ACHR|20251203|14:10:35|S|37|8.045000||
B|ALAB|20251203|14:10:35|S|200|150.800000||
B|RXRX|20251203|14:10:35|S|1|4.549800||
B|TSLL|20251203|14:10:35|S|383|19.900000||
B|VAL|20251203|14:10:35|S|3|61.030000||
B|PAGS|20251203|14:10:36|S|3000|10.450700||
B|SAP|20251203|14:10:36|S|200|242.860000||
B|GTLB|20251203|14:10:37|S|100|37.560000||
B|GTLB|20251203|14:10:37|S|259|37.560000||
B|SEDG|20251203|14:10:37|S|31|31.430000||
B|SNOW|20251203|14:10:37|S|5|266.810000||
B|ZTS|20251203|14:10:37|S|5|122.770800||
B|AAOI|20251203|14:10:38|S|80|25.540000||
B|FYBR|20251203|14:10:38|S|10|37.991700||
B|MSFT|20251203|14:10:38|S|20|481.680000||
B|QQQ|20251203|14:10:38|S|200|623.265000||
B|QQQ|20251203|14:10:38|S|480|623.265000||
B|RIO|20251203|14:10:38|S|10|74.020000||
B|Z|20251203|14:10:38|S|1|75.726800||
B|BABA|20251203|14:10:39|S|100|157.420000||
B|TSLA|20251203|14:10:39|S|45|446.575000||
B|ASRT|20251203|14:10:40|S|9|0.762500||
B|LLY|20251203|14:10:40|S|2|1039.990000||
B|RR|20251203|14:10:40|S|100|4.010000||
B|IRBT|20251203|14:10:41|S|77|3.479800||
B|BAX|20251203|14:10:42|S|5|19.025000||
B|HUSA|20251203|14:10:42|S|100|2.320000||
B|TSDD|20251203|14:10:42|S|9000|8.789400||
B|XOM|20251203|14:10:42|S|300|117.945000||
B|ZS|20251203|14:10:42|S|40|242.271500||
B|FRPT|20251203|14:10:43|S|20|62.770000||
B|HOOD|20251203|14:10:43|S|2|132.680000||
B|TQQQ|20251203|14:10:43|S|4|55.630000||
B|TSLA|20251203|14:10:43|S|30|446.510000||
B|ZTS|20251203|14:10:43|S|100|122.891600||
B|ZTS|20251203|14:10:43|S|100|122.891600||
B|NFLX|20251203|14:10:44|S|70|103.230000||
B|LRN|20251203|14:10:45|S|17|61.950000||
B|ORCL|20251203|14:10:45|S|130|206.119300||
B|INTC|20251203|14:10:46|S|7|43.520000||
B|ZS|20251203|14:10:46|S|3|242.270800||
B|MELI|20251203|14:10:47|S|7|2115.010000||
B|LQD|20251203|14:10:48|S|608|111.237700||
B|SCHH|20251203|14:10:48|S|676|21.235000||
B|SOXS|20251203|14:10:48|S|1499|3.090700||
B|SRLN|20251203|14:10:48|S|5|41.205000||
B|ZTS|20251203|14:10:48|S|100|122.781800||
B|BEAM|20251203|14:10:49|S|200|26.350000||
B|BEAM|20251203|14:10:49|S|300|26.340000||
B|TTI|20251203|14:10:49|S|6|8.485000||
B|UAL|20251203|14:10:49|S|50|108.010000||
B|ZM|20251203|14:10:49|S|3|85.755000||
B|ZTS|20251203|14:10:49|S|100|122.891600||
B|ZTS|20251203|14:10:49|S|100|122.891600||
B|CRWV|20251203|14:10:50|S|25|77.590800||
B|Z|20251203|14:10:50|S|1|75.729700||
B|L|20251203|14:10:51|S|20|105.470000||
B|LOMA|20251203|14:10:51|S|1000|12.600000||
B|SNOW|20251203|14:10:51|S|20|266.820000||
B|SOXL|20251203|14:10:51|S|100|45.670000||
B|XLI|20251203|14:10:51|S|130|153.958200||
B|ZS|20251203|14:10:51|S|40|242.268900||
B|ADBE|20251203|14:10:52|S|18|324.830000||
B|IWM|20251203|14:10:52|S|50|248.961800||
B|LLY|20251203|14:10:52|S|2|1039.980000||
B|BABA|20251203|14:10:54|S|100|157.460000||
B|ONDS|20251203|14:10:54|S|1|7.980000||
B|VEA|20251203|14:10:54|S|2|61.765000||
B|IONQ|20251203|14:10:55|S|2|46.580000||
B|IONQ|20251203|14:10:55|S|3|46.580000||
B|RKLB|20251203|14:10:55|S|3|43.679100||
B|ZTS|20251203|14:10:55|S|1|122.897600||
B|ZTS|20251203|14:10:55|S|6|122.806500||
B|IRBT|20251203|14:10:56|S|10|3.470000||
B|TSLA|20251203|14:10:56|S|80|446.570000||
B|SLV|20251203|14:10:57|S|100|53.060000||
B|CCJ|20251203|14:10:58|S|20|88.660000||
B|DLO|20251203|14:10:58|S|10|13.228000||
B|IRBT|20251203|14:10:58|S|7|3.460000||
B|IRBT|20251203|14:10:58|S|10|3.460000||
B|LOMA|20251203|14:10:58|S|300|12.620000||
B|LOMA|20251203|14:10:58|S|300|12.650000||
B|TSLA|20251203|14:10:58|S|400|446.570000||
B|VWOB|20251203|14:10:58|S|177|67.785600||
B|RKLB|20251203|14:10:59|S|80|43.670000||
B|BMY|20251203|14:11:00|S|40|51.200700||
B|CAPR|20251203|14:11:00|S|100|28.390000||
B|ZS|20251203|14:11:00|S|3|242.268000||
B|AAPU|20251203|14:11:01|S|10|39.758500||
B|PACS|20251203|14:11:01|S|17|30.950000||
B|ACWI|20251203|14:11:03|S|4|141.675000||
B|EMR|20251203|14:11:03|S|4|133.830000||
B|LOW|20251203|14:11:03|S|1|247.500000||
B|SPOK|20251203|14:11:03|S|5000|13.016500||
B|TSLQ|20251203|14:11:03|S|100|21.185000||
B|MSTR|20251203|14:11:04|S|138|185.980000||
B|AREC|20251203|14:11:05|S|50|2.935000||
B|GME|20251203|14:11:05|S|40|23.156500||
B|HOOD|20251203|14:11:05|S|12|132.645000||
B|NFLX|20251203|14:11:05|S|2|103.210000||
B|SOXL|20251203|14:11:05|S|200|45.635000||
B|LAKE|20251203|14:11:06|S|300|15.840000||
B|PYPL|20251203|14:11:06|S|100|61.020000||
B|ZS|20251203|14:11:06|S|5|242.468200||
B|CRCL|20251203|14:11:07|S|100|83.355000||
B|PLTR|20251203|14:11:07|S|50|173.991200||
B|PLTR|20251203|14:11:07|S|100|173.995500||
B|TSLA|20251203|14:11:07|S|1|446.630000||
B|ZM|20251203|14:11:07|S|6|85.755000||
B|Z|20251203|14:11:08|S|27|75.615900||
B|BTDR|20251203|14:11:09|S|10|12.490000||
B|CAPR|20251203|14:11:09|S|100|28.350000||
B|TSLA|20251203|14:11:09|S|100|446.659600||
B|JPST|20251203|14:11:10|S|100|50.605200||
B|Z|20251203|14:11:10|S|2|75.729700||
B|ZTS|20251203|14:11:10|S|6|122.930900||
B|BITO|20251203|14:11:11|S|2|13.715000||
B|RXRX|20251203|14:11:11|S|5|4.555000||
B|SERV|20251203|14:11:11|S|13|11.185000||
B|TSSI|20251203|14:11:11|S|200|8.905700||
B|ETHA|20251203|14:11:12|S|150|23.580000||
B|GH|20251203|14:11:12|S|2|106.550000||
B|PAGS|20251203|14:11:12|S|1708|10.455000||
B|STZ|20251203|14:11:12|S|56|138.130000||
B|ORCL|20251203|14:11:13|S|4|205.946700||
B|GLD|20251203|14:11:14|S|160|386.460000||
B|GLD|20251203|14:11:14|S|280|386.440000||
B|GLD|20251203|14:11:14|S|280|386.450000||
B|GLD|20251203|14:11:14|S|440|386.440000||
B|GLD|20251203|14:11:14|S|480|386.450000||
B|NIO|20251203|14:11:15|S|50|4.748200||
B|SDRL|20251203|14:11:15|S|55|32.920000||
B|NFLX|20251203|14:11:16|S|15|103.206500||
B|Z|20251203|14:11:16|S|9|75.603400||
B|Z|20251203|14:11:16|S|21|75.603400||
B|Z|20251203|14:11:16|S|100|75.603400||
B|MSTU|20251203|14:11:17|S|100|13.180000||
B|BA|20251203|14:11:18|S|1|200.560000||
B|NFLX|20251203|14:11:18|S|5|103.200000||
B|ZS|20251203|14:11:18|S|40|242.278200||
B|AMD|20251203|14:11:19|S|8|216.057100||
B|IRBT|20251203|14:11:19|S|10|3.460000||
B|META|20251203|14:11:19|S|5|644.230000||
B|CAT|20251203|14:11:20|S|17|592.910000||
B|GRFS|20251203|14:11:20|S|100|8.685000||
B|HBM|20251203|14:11:20|S|100|17.422800||
B|IRBT|20251203|14:11:20|S|114|3.455000||
B|EOG|20251203|14:11:21|S|100|111.480000||
B|IVOL|20251203|14:11:21|S|100|19.395000||
B|Z|20251203|14:11:21|S|14|75.728100||
B|BAX|20251203|14:11:22|S|143|19.025000||
B|CAPR|20251203|14:11:22|S|38|28.490000||
B|ETHA|20251203|14:11:22|S|10|23.580000||
B|GS|20251203|14:11:22|S|60|836.240000||
B|ETHA|20251203|14:11:23|S|25|23.575000||
B|TXN|20251203|14:11:23|S|4|181.190000||
B|AMN|20251203|14:11:24|S|100|16.651200||
B|BMNR|20251203|14:11:24|S|60|33.100000||
B|BMNR|20251203|14:11:24|S|100|33.090000||
B|MKL|20251203|14:11:24|S|10|2051.140000||
B|GIS|20251203|14:11:25|S|91|46.335200||
B|MAGS|20251203|14:11:25|S|100|67.245000||
B|NVDA|20251203|14:11:25|S|1|181.020000||
B|SGBX|20251203|14:11:25|S|200|3.290000||
B|TSM|20251203|14:11:25|S|2|295.978500||
B|BRK/B|20251203|14:11:26|S|5|507.270000||
B|ZM|20251203|14:11:26|S|3|85.755000||
B|ZS|20251203|14:11:26|S|40|242.279200||
B|SOXL|20251203|14:11:27|S|100|45.615000||
B|ZS|20251203|14:11:27|S|8|242.279200||
B|ZTS|20251203|14:11:27|S|100|122.813300||
B|CAT|20251203|14:11:28|S|200|592.830000||
B|CRM|20251203|14:11:28|S|3|237.290000||
B|DLTR|20251203|14:11:28|S|100|113.330000||
B|SYM|20251203|14:11:28|S|5|72.810000||
B|AVGO|20251203|14:11:29|S|160|378.110000||
B|CAPR|20251203|14:11:29|S|32|28.590000||
B|SNDK|20251203|14:11:29|S|2|188.649000||
B|SNDK|20251203|14:11:29|S|3|188.640000||
B|SPYM|20251203|14:11:30|S|100|80.505000||
B|WLK|20251203|14:11:30|S|100|69.310000||
B|IREX|20251203|14:11:31|S|200|14.670000||
B|IREX|20251203|14:11:31|S|300|14.670000||
B|YPF|20251203|14:11:31|S|10|37.356800||
B|IRBT|20251203|14:11:32|S|7|3.450000||
B|MNTS|20251203|14:11:32|S|200|0.829000||
B|ORCL|20251203|14:11:32|S|260|205.960000||
B|SHOP|20251203|14:11:32|S|100|159.940000||
B|ALAB|20251203|14:11:33|S|141|150.530000||
B|INTC|20251203|14:11:33|S|100|43.479300||
B|MRVL|20251203|14:11:33|S|114|98.490000||
B|ZTS|20251203|14:11:33|S|100|122.820100||
B|IRBT|20251203|14:11:34|S|27|3.450000||
B|IRBT|20251203|14:11:34|S|55|3.450000||
B|NFE|20251203|14:11:34|S|3|1.306500||
B|RRC|20251203|14:11:34|S|100|39.610000||
B|SCHG|20251203|14:11:34|S|371|32.868200||
B|SPOT|20251203|14:11:34|S|1|562.050000||
B|CSCO|20251203|14:11:35|S|1|77.459300||
B|MARA|20251203|14:11:35|S|200|12.165000||
B|MRVL|20251203|14:11:35|S|22|98.490000||
B|WSO|20251203|14:11:35|S|1|353.910000||
B|AMD|20251203|14:11:36|S|20|215.930000||
B|OKLO|20251203|14:11:36|S|53|92.990000||
B|TSLA|20251203|14:11:36|S|100|446.640000||
B|TSLA|20251203|14:11:36|S|250|446.695000||
B|VTWO|20251203|14:11:36|S|100|100.635000||
B|CRWV|20251203|14:11:37|S|200|77.448000||
B|TOST|20251203|14:11:37|S|3|34.925000||
B|GLD|20251203|14:11:38|S|29|386.270000||
B|CLSK|20251203|14:11:39|S|8000|14.023800||
B|TSLA|20251203|14:11:39|S|200|446.715000||
B|ALAB|20251203|14:11:40|S|141|150.644400||
B|ASH|20251203|14:11:40|S|100|58.810000||
B|IRBT|20251203|14:11:40|S|1|3.420000||
B|QCLS|20251203|14:11:40|S|200|4.680000||
B|TSDD|20251203|14:11:40|S|100|8.785000||
B|SANM|20251203|14:11:41|S|31|156.530000||
B|TSLL|20251203|14:11:41|S|110|19.905000||
B|ADBE|20251203|14:11:42|S|1|324.950000||
B|ARE|20251203|14:11:42|S|25|48.715000||
B|IRBT|20251203|14:11:42|S|51|3.410000||
B|PSTG|20251203|14:11:42|S|66|68.825000||
B|QID|20251203|14:11:42|S|883|19.959900||
B|HOOD|20251203|14:11:43|S|7|132.650000||
B|IXHL|20251203|14:11:44|S|120|0.462800||
B|VIST|20251203|14:11:44|S|98|52.450000||
B|XOM|20251203|14:11:44|S|438|117.918100||
B|CCCC|20251203|14:11:45|S|300|2.470000||
B|IRBT|20251203|14:11:45|S|130|3.390000||
B|SMCI|20251203|14:11:45|S|200|33.276800||
B|IRBT|20251203|14:11:46|S|10|3.385000||
B|RKLB|20251203|14:11:46|S|5|43.589000||
B|CVE|20251203|14:11:47|S|100|18.195000||
B|MRVL|20251203|14:11:47|S|400|98.487300||
B|UNP|20251203|14:11:47|S|15|235.435000||
B|ADBE|20251203|14:11:48|S|25|324.890000||
B|UPRO|20251203|14:11:48|S|100|117.455000||
B|AAPL|20251203|14:11:49|S|100|285.188000||
B|EOG|20251203|14:11:49|S|100|111.505000||
B|RGTI|20251203|14:11:49|S|42|24.392500||
B|TSLA|20251203|14:11:49|S|5|446.830000||
B|AVGO|20251203|14:11:50|S|4|378.105000||
B|BHP|20251203|14:11:50|S|5|57.959000||
B|SEDG|20251203|14:11:50|S|79|31.415000||
B|SLV|20251203|14:11:50|S|39|52.995000||
B|TSLA|20251203|14:11:50|S|100|446.805000||
B|TSLL|20251203|14:11:50|S|100|19.915000||
B|VIST|20251203|14:11:50|S|300|52.442500||
B|ZTS|20251203|14:11:50|S|100|122.909500||
B|INTC|20251203|14:11:51|S|3|43.489300||
B|QCLS|20251203|14:11:51|S|40|4.730000||
B|YPF|20251203|14:11:51|S|100|37.418700||
B|MKL|20251203|14:11:52|S|10|2051.140000||
B|ARE|20251203|14:11:53|S|100|48.740000||
B|ARE|20251203|14:11:53|S|132|48.715000||
B|CAPR|20251203|14:11:53|S|50|28.360000||
B|ADBE|20251203|14:11:54|S|2|324.980000||
B|PBR/A|20251203|14:11:54|S|1100|12.185000||
B|VUG|20251203|14:11:54|S|10|492.326500||
B|Z|20251203|14:11:54|S|1|75.729400||
B|ZTS|20251203|14:11:54|S|200|122.909400||
B|C|20251203|14:11:55|S|5|106.546400||
B|CARR|20251203|14:11:55|S|100|54.340000||
B|PAVS|20251203|14:11:55|E|1200|0.033900||
B|PDD|20251203|14:11:55|S|30|117.930000||
B|PSTG|20251203|14:11:55|S|68|68.860000||
B|PSTG|20251203|14:11:55|S|129|68.830000||
B|RKLB|20251203|14:11:55|S|1|43.589000||
B|TSLA|20251203|14:11:55|S|280|446.850000||
B|TSLA|20251203|14:11:55|S|400|446.830000||
B|XOM|20251203|14:11:55|S|28|117.927500||
B|ZTS|20251203|14:11:55|S|6|122.915600||
B|OMC|20251203|14:11:57|S|100|70.950000||
B|PLTR|20251203|14:11:57|S|3|173.959500||
B|TNA|20251203|14:11:57|S|111|47.135000||
B|MELI|20251203|14:11:58|S|4|2115.640000||
B|QCOM|20251203|14:11:58|S|5|173.820000||
B|SERV|20251203|14:11:58|S|3|11.179300||
B|AIP|20251203|14:11:59|S|300|15.830000||
B|AMKR|20251203|14:11:59|S|10|43.420000||
B|RXRX|20251203|14:11:59|S|1|4.550000||
B|INDV|20251203|14:12:00|S|5|34.267000||
B|LQDA|20251203|14:12:00|S|1|33.320000||
B|VAL|20251203|14:12:00|S|200|60.950000||
B|Z|20251203|14:12:00|S|13|75.607900||
B|ZM|20251203|14:12:00|S|3|85.755000||
B|CHE|20251203|14:12:01|S|25|431.740000||
B|CPRT|20251203|14:12:01|S|50|38.862700||
B|IRBT|20251203|14:12:01|S|10|3.370000||
B|SEZL|20251203|14:12:01|S|4|62.936100||
B|GOOGL|20251203|14:12:02|S|1|321.040000||
B|UNH|20251203|14:12:02|S|43|338.895000||
B|AAPL|20251203|14:12:03|S|89|285.190000||
B|PANW|20251203|14:12:03|S|3|192.210000||
B|SNDK|20251203|14:12:03|S|1|188.260000||
B|SOXL|20251203|14:12:03|S|150|45.615000||
B|ACDC|20251203|14:12:04|S|1000|4.121500||
B|ATR|20251203|14:12:04|S|6|123.280000||
B|WFC|20251203|14:12:04|S|100|88.795000||
B|ASPI|20251203|14:12:05|S|5|5.570000||
B|MRVL|20251203|14:12:05|S|200|98.490900||
B|ZTS|20251203|14:12:05|S|100|122.918800||
B|APLD|20251203|14:12:06|S|17|29.090000||
B|KLAR|20251203|14:12:06|S|8|30.485000||
B|TSLA|20251203|14:12:06|S|5|446.880000||
B|TSLA|20251203|14:12:06|S|300|446.855000||
B|GGAL|20251203|14:12:07|S|100|53.180000||
B|GGAL|20251203|14:12:07|S|120|53.182100||
B|LOMA|20251203|14:12:07|S|400|12.680000||
B|LOMA|20251203|14:12:07|S|400|12.695000||
B|PG|20251203|14:12:07|S|10|146.225000||
B|SCWO|20251203|14:12:07|S|600|0.278000||
B|FOUR|20251203|14:12:08|S|20|71.060000||
B|GOOG|20251203|14:12:08|S|5|321.440000||
B|KO|20251203|14:12:08|S|1|70.839300||
B|DKS|20251203|14:12:09|S|20|226.130000||
B|HOOD|20251203|14:12:09|S|1|132.680000||
B|IRBT|20251203|14:12:09|S|1|3.360000||
B|IRBT|20251203|14:12:09|S|50|3.370000||
B|IRBT|20251203|14:12:09|S|54|3.360000||
B|TSLA|20251203|14:12:09|S|300|446.817000||
B|ZTS|20251203|14:12:09|S|100|122.824100||
B|EOG|20251203|14:12:10|S|100|111.500000||
B|KWEB|20251203|14:12:10|S|2|37.145000||
B|SHOP|20251203|14:12:10|S|100|159.900000||
B|GEMI|20251203|14:12:11|S|20|10.730000||
B|NBIS|20251203|14:12:11|S|200|97.270000||
B|NVO|20251203|14:12:13|S|300|47.600700||
B|Z|20251203|14:12:13|S|100|75.800000||
B|AFL|20251203|14:12:14|S|4|109.060000||
B|CDNS|20251203|14:12:14|S|1|331.600000||
B|GOSS|20251203|14:12:14|S|400|3.385000||
B|LLY|20251203|14:12:14|S|29|1040.460000||
B|SHOP|20251203|14:12:14|S|90|159.920000||
B|SHOP|20251203|14:12:14|S|129|159.940000||
B|TSM|20251203|14:12:14|S|70|295.800000||
B|VIST|20251203|14:12:14|S|200|52.505000||
B|PSLV|20251203|14:12:15|S|100|19.520000||
B|ATGE|20251203|14:12:16|S|100|95.805000||
B|COR|20251203|14:12:16|S|8|337.270000||
B|FV|20251203|14:12:17|S|4411|62.527200||
B|GOOG|20251203|14:12:17|S|1|321.450000||
B|LLY|20251203|14:12:18|S|24|1040.460000||
B|PBR|20251203|14:12:18|S|1|12.855000||
B|SPR|20251203|14:12:18|S|300|39.100000||
B|ACN|20251203|14:12:19|S|1|269.005000||
B|OPEN|20251203|14:12:19|S|40|7.005000||
B|KSS|20251203|14:12:20|S|100|23.270900||
B|TEM|20251203|14:12:20|S|81|74.450000||
B|TSLA|20251203|14:12:20|S|10|446.950000||
B|TTD|20251203|14:12:20|S|30|39.130000||
B|BMNR|20251203|14:12:21|S|160|33.070000||
B|LOMA|20251203|14:12:21|S|600|12.685000||
B|LYB|20251203|14:12:21|S|100|46.260000||
B|ORCL|20251203|14:12:21|S|80|206.071500||
B|SNDK|20251203|14:12:21|S|1|188.360000||
B|ALAB|20251203|14:12:22|S|1|150.880000||
B|SHOP|20251203|14:12:22|S|159|159.885000||
B|TSLA|20251203|14:12:22|S|100|446.930000||
B|COIN|20251203|14:12:23|S|3|275.080000||
B|KMB|20251203|14:12:23|S|12|106.125000||
B|ONTO|20251203|14:12:23|S|5|160.650000||
B|SNDK|20251203|14:12:23|S|10|188.250000||
B|TSLA|20251203|14:12:23|S|2|446.910000||
B|AVGO|20251203|14:12:24|S|5|377.910000||
B|NUAI|20251203|14:12:24|S|30|4.125000||
B|AVGO|20251203|14:12:25|S|100|377.900000||
B|GOOG|20251203|14:12:25|S|35|321.400000||
B|RXRX|20251203|14:12:25|S|1|4.549900||
B|AEO|20251203|14:12:26|S|50|23.770000||
B|JANX|20251203|14:12:26|S|100|16.845000||
B|MA|20251203|14:12:27|S|1|552.150000||
B|MRVL|20251203|14:12:27|S|200|98.370000||
B|MSTR|20251203|14:12:27|S|1|185.925000||
B|NIO|20251203|14:12:27|S|600|4.745000||
B|CRDO|20251203|14:12:28|S|10|185.220000||
B|LUNR|20251203|14:12:28|S|400|10.115000||
B|SRLN|20251203|14:12:28|S|5|41.205000||
B|ASST|20251203|14:12:29|S|50|1.015100||
B|BBWI|20251203|14:12:30|S|100|19.165000||
B|LLY|20251203|14:12:30|S|28|1040.360000||
B|TXN|20251203|14:12:30|S|1|181.090000||
B|ETHA|20251203|14:12:31|S|1|23.590000||
B|GOOGL|20251203|14:12:31|S|200|320.916200||
B|IRBT|20251203|14:12:31|S|5|3.419800||
B|TEO|20251203|14:12:31|S|149|12.925000||
B|ZS|20251203|14:12:31|S|40|242.285200||
B|GSY|20251203|14:12:32|S|49|50.263500||
B|MS|20251203|14:12:32|S|100|172.981400||
B|MSFT|20251203|14:12:32|S|3|481.580000||
B|NBIS|20251203|14:12:32|S|155|97.320000||
B|ZTO|20251203|14:12:32|S|100|20.705000||
B|TECK|20251203|14:12:33|S|20|44.375000||
B|AAPL|20251203|14:12:34|S|100|285.220000||
B|MIDD|20251203|14:12:34|S|3|120.057000||
B|NAK|20251203|14:12:34|S|100|1.890000||
B|NAK|20251203|14:12:34|S|100|1.894500||
B|NAK|20251203|14:12:34|S|900|1.894500||
B|OPEN|20251203|14:12:34|S|5|7.007300||
B|PLTR|20251203|14:12:34|S|7|174.080000||
B|SOFI|20251203|14:12:34|S|3000|29.303500||
B|URA|20251203|14:12:34|S|16|46.060000||
B|ADI|20251203|14:12:35|S|98|276.000000||
B|CRM|20251203|14:12:35|S|100|237.280000||
B|GDX|20251203|14:12:35|S|21|81.060000||
B|LTRX|20251203|14:12:35|S|100|5.610000||
B|RACE|20251203|14:12:35|S|3|395.133500||
B|AVGO|20251203|14:12:36|S|100|378.120000||
B|IRBT|20251203|14:12:36|S|30|3.419900||
B|ZM|20251203|14:12:36|S|3|85.755000||
B|AM|20251203|14:12:37|S|194|18.165000||
B|GE|20251203|14:12:37|S|30|288.360000||
B|ASML|20251203|14:12:38|S|1|1137.119000||
B|LLY|20251203|14:12:38|S|33|1040.480000||
B|QCLS|20251203|14:12:38|S|800|4.770000||
B|AVGO|20251203|14:12:39|S|44|378.170000||
B|AVGO|20251203|14:12:39|S|140|378.150000||
B|DRVN|20251203|14:12:39|S|100|15.290000||
B|LOMA|20251203|14:12:40|S|187|12.690000||
B|ALGN|20251203|14:12:41|S|10|154.340000||
B|CAPR|20251203|14:12:41|S|100|28.210000||
B|CAPR|20251203|14:12:41|S|200|28.210000||
B|CAPR|20251203|14:12:41|S|800|28.210000||
B|GTY|20251203|14:12:41|S|190|28.423100||
B|GVA|20251203|14:12:41|S|28|107.450000||
B|APLD|20251203|14:12:42|S|20|29.100000||
B|BRK/B|20251203|14:12:42|S|1|507.160000||
B|CDNS|20251203|14:12:42|S|27|331.690000||
B|AVGO|20251203|14:12:43|S|50|378.100000||
B|PAM|20251203|14:12:43|S|30|93.070000||
B|REXR|20251203|14:12:43|S|70|41.250000||
B|URA|20251203|14:12:43|S|1|46.050000||
B|XXRP|20251203|14:12:43|S|80|14.970000||
B|Z|20251203|14:12:43|S|100|75.800000||
B|BA|20251203|14:12:44|S|5|200.715000||
B|FTAI|20251203|14:12:44|S|3|169.740000||
B|NVDA|20251203|14:12:44|S|13|180.950000||
B|PACS|20251203|14:12:44|S|115|31.050000||
B|AAL|20251203|14:12:45|S|100|14.530000||
B|AAL|20251203|14:12:45|S|500|14.525000||
B|MKTX|20251203|14:12:45|S|100|160.850000||
B|LLY|20251203|14:12:47|S|22|1040.370000||
B|VNQ|20251203|14:12:47|S|419|89.944500||
B|NWG|20251203|14:12:48|S|74|16.648600||
B|SPOT|20251203|14:12:48|S|2|561.130000||
B|AU|20251203|14:12:49|S|4|83.726000||
B|NIO|20251203|14:12:49|S|20|4.745000||
B|NVDA|20251203|14:12:49|S|344|180.950000||
B|OKTA|20251203|14:12:49|S|179|86.030000||
B|UNH|20251203|14:12:49|S|12|338.655000||
B|AIRO|20251203|14:12:50|S|82|8.750000||
B|CVE|20251203|14:12:50|S|100|18.190000||
B|IRBT|20251203|14:12:50|S|10|3.399900||
B|IRBT|20251203|14:12:50|S|48|3.390000||
B|APLD|20251203|14:12:51|S|10|29.097300||
B|VIST|20251203|14:12:51|S|100|52.460000||
B|VIST|20251203|14:12:51|S|100|52.470000||
B|CEPU|20251203|14:12:52|S|149|17.730000||
B|IXUS|20251203|14:12:52|S|53|84.245000||
B|AMZN|20251203|14:12:53|S|25|232.001000||
B|APLD|20251203|14:12:53|S|500|29.085200||
B|ARM|20251203|14:12:53|S|1|138.290000||
B|DUST|20251203|14:12:53|S|412|8.730000||
B|VT|20251203|14:12:53|S|1|141.065000||
B|Z|20251203|14:12:53|S|100|75.612700||
B|ALAB|20251203|14:12:54|S|675|150.970000||
B|GBCI|20251203|14:12:54|S|35|42.660000||
B|LLY|20251203|14:12:54|S|29|1040.150000||
B|ZTO|20251203|14:12:54|S|100|20.705000||
B|ADBE|20251203|14:12:55|S|1|324.800000||
B|AMZZ|20251203|14:12:55|S|20|32.016300||
B|BBAI|20251203|14:12:55|S|50|5.895000||
B|IJR|20251203|14:12:55|S|57|121.895200||
B|NTIP|20251203|14:12:55|S|2|1.360000||
B|VRDN|20251203|14:12:56|S|48|31.300000||
B|Z|20251203|14:12:56|S|10|75.612700||
B|TSLA|20251203|14:12:57|S|1|447.060000||
B|AAPL|20251203|14:12:58|S|300|285.260000||
B|SHAK|20251203|14:12:58|S|5|83.460000||
B|BTG|20251203|14:12:59|S|100|4.459300||
B|DIS|20251203|14:12:59|S|2|105.254500||
B|LOMA|20251203|14:12:59|S|41|12.680000||
B|NIO|20251203|14:12:59|S|10|4.745000||
B|TSLA|20251203|14:12:59|S|5|447.052500||
B|DLO|20251203|14:13:00|S|5|13.226000||
B|Z|20251203|14:13:00|S|3|75.612800||
B|ZTS|20251203|14:13:00|S|2|122.858800||
B|ZTS|20251203|14:13:00|S|12|122.858800||
B|SPY|20251203|14:13:01|S|4|684.264600||
B|TSLA|20251203|14:13:01|S|100|447.020000||
B|ORCL|20251203|14:13:02|S|2|206.277800||
B|ZS|20251203|14:13:02|S|4|242.294900||
B|ADBE|20251203|14:13:03|S|11|324.840000||
B|IRBT|20251203|14:13:03|S|60|3.350000||
B|MADE|20251203|14:13:03|S|130|30.824700||
B|TSLA|20251203|14:13:03|S|20|447.066000||
B|TSLA|20251203|14:13:04|S|36|447.020000||
B|TSLA|20251203|14:13:04|S|136|447.060000||
B|LOMA|20251203|14:13:05|S|2|12.680000||
B|OXY|20251203|14:13:05|S|2|42.745000||
B|ETHU|20251203|14:13:06|S|797|62.680000||
B|LLY|20251203|14:13:06|S|15|1040.490000||
B|YBTC|20251203|14:13:06|S|2|32.406200||
B|DD|20251203|14:13:07|S|800|40.060000||
B|LOMA|20251203|14:13:07|S|38|12.680000||
B|PAA|20251203|14:13:07|S|300|17.790000||
B|VMC|20251203|14:13:07|S|80|294.541000||
B|EXE|20251203|14:13:08|S|1|122.340000||
B|OKYO|20251203|14:13:08|S|300|1.800000||
B|Z|20251203|14:13:08|S|1|75.786900||
B|BE|20251203|14:13:09|S|50|102.680000||
B|SQQQ|20251203|14:13:09|S|20|67.135000||
B|WMT|20251203|14:13:09|S|80|114.380700||
B|ZTS|20251203|14:13:09|S|11|122.903100||
B|BLMN|20251203|14:13:10|S|377|6.746500||
B|GOOGL|20251203|14:13:10|S|15|321.022000||
B|IRBT|20251203|14:13:10|S|20|3.365000||
B|IWM|20251203|14:13:10|S|50|248.881800||
B|LLY|20251203|14:13:10|S|11|1040.730000||
B|PLTR|20251203|14:13:10|S|200|174.135700||
B|ZS|20251203|14:13:10|S|3|242.520600||
B|AFRM|20251203|14:13:11|S|3|69.998300||
B|ZTS|20251203|14:13:11|S|100|122.913000||
B|GEMI|20251203|14:13:12|S|350|10.730000||
B|NVDA|20251203|14:13:12|S|500|180.985000||
B|VGT|20251203|14:13:12|S|50|760.350000||
B|VIK|20251203|14:13:12|S|1|67.540000||
B|EMB|20251203|14:13:13|S|49|96.645000||
B|IRBT|20251203|14:13:13|S|18|3.360000||
B|KPRX|20251203|14:13:13|S|100|2.040000||
B|LI|20251203|14:13:13|S|5|17.345000||
B|OUST|20251203|14:13:13|S|50|23.270000||
B|UDOW|20251203|14:13:13|S|50|57.915000||
B|ETHA|20251203|14:13:14|S|1|23.585000||
B|LLY|20251203|14:13:14|S|13|1040.710000||
B|PLTR|20251203|14:13:14|S|30|174.101000||
B|ZS|20251203|14:13:14|S|3|242.495200||
B|ORCL|20251203|14:13:15|S|1|206.205000||
B|VRT|20251203|14:13:15|S|25|179.060000||
B|PLTU|20251203|14:13:16|S|25|86.160000||
B|PLTU|20251203|14:13:16|S|100|86.180000||
B|PVH|20251203|14:13:16|S|200|87.680000||
B|BN|20251203|14:13:17|S|100|46.216400||
B|CRM|20251203|14:13:17|S|1|237.281000||
B|KMPR|20251203|14:13:17|S|20|39.240000||
B|QQQ|20251203|14:13:17|S|20|623.240000||
B|LLY|20251203|14:13:18|S|13|1040.520000||
B|ZS|20251203|14:13:18|S|80|242.400000||
B|BAK|20251203|14:13:19|S|1|3.065000||
B|KALU|20251203|14:13:19|S|29|105.240000||
B|LTC|20251203|14:13:19|S|15|35.550000||
B|PM|20251203|14:13:19|S|3|152.550000||
B|INTC|20251203|14:13:20|S|100|43.490700||
B|NBIS|20251203|14:13:20|S|15|97.420000||
B|TECK|20251203|14:13:20|S|20|44.411000||
B|TSLA|20251203|14:13:20|S|20|447.250000||
B|TSLA|20251203|14:13:20|S|40|447.230000||
B|TSLA|20251203|14:13:20|S|400|447.230000||
B|TSLA|20251203|14:13:21|S|20|447.245000||
B|TSLA|20251203|14:13:21|S|50|447.245000||
B|CARR|20251203|14:13:22|S|100|54.350000||
B|INTC|20251203|14:13:22|S|100|43.490700||
B|LLY|20251203|14:13:22|S|11|1040.520000||
B|NVDA|20251203|14:13:22|S|100|181.039300||
B|NVDA|20251203|14:13:22|S|200|181.059100||
B|TER|20251203|14:13:22|S|8|194.330000||
B|AGNC|20251203|14:13:24|S|9|10.485000||
B|CAN|20251203|14:13:24|S|4|0.945900||
B|CEPU|20251203|14:13:24|S|100|17.730000||
B|IONQ|20251203|14:13:24|S|20|46.520900||
B|MKTX|20251203|14:13:24|S|75|160.850000||
B|BMNR|20251203|14:13:25|S|10|32.970000||
B|MARA|20251203|14:13:25|S|200|12.165000||
B|TSLA|20251203|14:13:25|S|25|447.275000||
B|CPT|20251203|14:13:26|S|5|105.580000||
B|LLY|20251203|14:13:26|S|14|1040.520000||
B|ETHA|20251203|14:13:27|S|200|23.600000||
B|LOMA|20251203|14:13:27|S|900|12.670000||
B|NUV|20251203|14:13:27|S|900|9.109900||
B|TSLA|20251203|14:13:27|S|6|447.320000||
B|COIN|20251203|14:13:28|S|2|275.095000||
B|LOMA|20251203|14:13:28|S|12|12.680000||
B|LOMA|20251203|14:13:28|S|15|12.669100||
B|ZTS|20251203|14:13:28|S|9|122.861000||
B|AAPL|20251203|14:13:29|S|50|285.250000||
B|AEO|20251203|14:13:29|S|100|23.730900||
B|LOMA|20251203|14:13:29|S|74|12.680000||
B|NVDA|20251203|14:13:29|S|100|181.109200||
B|UAL|20251203|14:13:29|S|1|107.830000||
B|IBKR|20251203|14:13:30|S|1|64.720000||
B|LLY|20251203|14:13:30|S|11|1040.520000||
B|LOMA|20251203|14:13:30|S|20|12.668800||
B|QCLS|20251203|14:13:30|S|200|4.820000||
B|TSLA|20251203|14:13:30|S|100|447.430900||
B|LOMA|20251203|14:13:31|S|10|12.668800||
B|AME|20251203|14:13:32|S|49|198.690000||
B|EMB|20251203|14:13:32|S|7|96.649300||
B|TQQQ|20251203|14:13:32|S|58|55.650000||
B|Z|20251203|14:13:32|S|7|75.629700||
B|GEV|20251203|14:13:33|S|17|603.570000||
B|TSLA|20251203|14:13:33|S|20|447.410000||
B|LLY|20251203|14:13:34|S|10|1040.520000||
B|SG|20251203|14:13:34|S|480|6.870000||
B|HOOD|20251203|14:13:35|S|3|132.782500||
B|FIGS|20251203|14:13:36|S|100|11.280000||
B|IBBQ|20251203|14:13:36|S|35|28.714700||
B|MSTR|20251203|14:13:36|S|2|185.980000||
B|GEV|20251203|14:13:37|S|17|603.820000||
B|KALU|20251203|14:13:37|S|10|105.120000||
B|NVDA|20251203|14:13:37|S|100|181.170000||
B|LLY|20251203|14:13:38|S|12|1040.520000||
B|TSLA|20251203|14:13:38|S|25|447.440000||
B|VTI|20251203|14:13:39|S|1|336.733500||
B|ZTS|20251203|14:13:39|S|5|122.869300||
B|IBIT|20251203|14:13:40|S|100|52.645500||
B|TQQQ|20251203|14:13:40|S|400|55.650000||
B|TSLA|20251203|14:13:40|S|2|447.500000||
B|NFLX|20251203|14:13:41|S|5|103.305000||
B|TSLA|20251203|14:13:41|S|25|447.610000||
B|TSLA|20251203|14:13:41|S|100|447.610000||
B|ADBE|20251203|14:13:42|S|4|324.745000||
B|AMD|20251203|14:13:42|S|40|216.050000||
B|GEV|20251203|14:13:42|S|17|604.175000||
B|LLY|20251203|14:13:42|S|11|1040.520000||
B|ASTS|20251203|14:13:43|S|100|59.230000||
B|QCOM|20251203|14:13:43|S|1|173.870000||
B|ASTS|20251203|14:13:44|S|180|59.246600||
B|GPIX|20251203|14:13:44|S|16|52.605500||
B|META|20251203|14:13:44|S|1|644.510000||
B|NVDA|20251203|14:13:44|S|3|181.109300||
B|TSLA|20251203|14:13:44|S|100|447.360900||
B|XLE|20251203|14:13:44|S|84|91.879700||
B|BITX|20251203|14:13:45|S|100|32.660000||
B|ETHA|20251203|14:13:45|S|250|23.590000||
B|NVDA|20251203|14:13:46|S|2|181.135000||
B|TGS|20251203|14:13:47|S|190|32.460000||
B|META|20251203|14:13:48|S|1|644.460000||
B|TSLA|20251203|14:13:48|S|20|447.385000||
B|XOM|20251203|14:13:48|S|100|117.915000||
B|AAPL|20251203|14:13:49|S|100|285.230000||
B|LRCX|20251203|14:13:49|S|1|158.650000||
B|MAA|20251203|14:13:49|S|4|134.505000||
B|BMNR|20251203|14:13:50|S|10|32.959000||
B|GEV|20251203|14:13:50|S|17|604.000000||
B|NFLX|20251203|14:13:50|S|1|103.300000||
B|SNDK|20251203|14:13:50|S|2|188.500000||
B|GEV|20251203|14:13:51|S|2|604.000000||
B|HOOD|20251203|14:13:51|S|31|132.850000||
B|HOOD|20251203|14:13:51|S|48|132.850000||
B|TTEK|20251203|14:13:51|S|100|34.715000||
B|TZA|20251203|14:13:51|S|124|7.369300||
B|VOO|20251203|14:13:51|S|30|629.220000||
B|IONQ|20251203|14:13:52|S|50|46.567200||
B|LOMA|20251203|14:13:52|S|2|12.668800||
B|PLUG|20251203|14:13:52|S|100|2.165000||
B|QCOM|20251203|14:13:52|S|1|173.870000||
B|COMM|20251203|14:13:53|S|100|18.905000||
B|CRWV|20251203|14:13:53|S|100|77.538500||
B|MDLZ|20251203|14:13:53|S|1|55.725000||
B|NVDA|20251203|14:13:53|S|37|181.139300||
B|EMBJ|20251203|14:13:54|S|10|64.979000||
B|EMBJ|20251203|14:13:54|S|10|64.980000||
B|KO|20251203|14:13:54|S|100|70.822600||
B|TSLA|20251203|14:13:54|S|20|447.321200||
B|WTS|20251203|14:13:54|S|36|274.560000||
B|GEV|20251203|14:13:55|S|2|604.000000||
B|NVDA|20251203|14:13:55|S|1|181.110000||
B|NVDA|20251203|14:13:55|S|150|181.115000||
B|CRCL|20251203|14:13:56|S|6|83.400000||
B|ZM|20251203|14:13:56|S|6|85.750000||
B|REMX|20251203|14:13:57|S|100|72.760000||
B|NFLX|20251203|14:13:59|S|3|103.300000||
B|PYPL|20251203|14:13:59|S|100|60.980000||
B|CDNS|20251203|14:14:00|S|3|331.765000||
B|FENC|20251203|14:14:01|S|200|7.600000||
B|FIVE|20251203|14:14:01|S|1|165.130000||
B|GOOG|20251203|14:14:01|S|3|321.510000||
B|NVDA|20251203|14:14:01|S|89|181.105000||
B|Z|20251203|14:14:01|S|2|75.834900||
B|GOOG|20251203|14:14:02|S|100|321.370000||
B|IRBT|20251203|14:14:03|S|109|3.455000||
B|NVDL|20251203|14:14:03|S|100|84.310000||
B|ORCL|20251203|14:14:04|S|15|206.308500||
B|ORCL|20251203|14:14:04|S|68|206.310000||
B|RVLV|20251203|14:14:04|S|3|26.578300||
B|SQQQ|20251203|14:14:04|S|1000|67.116900||
B|USB|20251203|14:14:04|S|100|50.695000||
B|SMCI|20251203|14:14:05|S|98|33.286800||
B|TSLA|20251203|14:14:05|S|10|447.285000||
B|ZTS|20251203|14:14:05|S|5|122.869000||
B|DLTR|20251203|14:14:06|S|100|113.380000||
B|FYLD|20251203|14:14:06|S|700|32.520000||
B|PSX|20251203|14:14:06|S|100|139.650000||
B|VT|20251203|14:14:06|S|1|141.085000||
B|CDNS|20251203|14:14:09|S|3|331.880000||
B|IONQ|20251203|14:14:10|S|20|46.577200||
B|IRBT|20251203|14:14:11|S|800|3.425000||
B|IWM|20251203|14:14:11|S|50|249.021800||
B|SEE|20251203|14:14:11|S|20|42.755000||
B|AZO|20251203|14:14:12|S|1|3860.260000||
B|BBWI|20251203|14:14:12|S|300|19.185000||
B|CIFR|20251203|14:14:12|S|27|18.227200||
B|JEPQ|20251203|14:14:13|S|2|58.570000||
B|YUM|20251203|14:14:13|S|41|149.380000||
B|AVGO|20251203|14:14:14|S|1|378.400000||
B|LZB|20251203|14:14:14|S|100|40.470000||
B|ORCL|20251203|14:14:14|S|5|206.320000||
B|PPG|20251203|14:14:14|S|100|100.955000||
B|SLB|20251203|14:14:14|S|100|37.390700||
B|TDW|20251203|14:14:14|S|16|58.780000||
B|ARE|20251203|14:14:15|S|326|48.768600||
B|LEU|20251203|14:14:15|S|5|268.300000||
B|NRG|20251203|14:14:15|S|1|165.800000||
B|WDC|20251203|14:14:15|S|40|155.060000||
B|VALE|20251203|14:14:16|S|20|13.325000||
B|KITT|20251203|14:14:17|S|2700|1.228900||
B|QQQM|20251203|14:14:17|S|7|256.625000||
B|SNDK|20251203|14:14:17|S|87|188.635000||
B|TQQQ|20251203|14:14:17|S|200|55.650000||
B|HOOD|20251203|14:14:18|S|80|132.920000||
B|SUZ|20251203|14:14:18|S|66|9.204500||
B|XOM|20251203|14:14:18|S|500|117.925000||
B|IRBT|20251203|14:14:19|S|4|3.415000||
B|KO|20251203|14:14:19|S|100|70.819300||
B|OHI|20251203|14:14:19|S|26|45.535000||
B|SNOW|20251203|14:14:19|S|17|266.580000||
B|WIX|20251203|14:14:19|S|40|103.330000||
B|AVGO|20251203|14:14:20|S|50|378.330000||
B|B|20251203|14:14:20|S|10|40.720700||
B|CRCL|20251203|14:14:20|S|400|83.310000||
B|NOW|20251203|14:14:20|S|1|826.880000||
B|PLTR|20251203|14:14:20|S|25|174.171200||
B|SNOU|20251203|14:14:20|S|200|67.750000||
B|Z|20251203|14:14:20|S|1|75.839500||
B|OKLO|20251203|14:14:21|S|1|93.210000||
B|QBTS|20251203|14:14:21|S|50|23.625000||
B|USAR|20251203|14:14:21|S|50|13.825000||
B|WRD|20251203|14:14:21|S|270|9.109300||
B|ZENA|20251203|14:14:21|S|19|3.227600||
B|ZTS|20251203|14:14:21|S|5|122.869400||
B|HOOD|20251203|14:14:22|S|200|132.907300||
B|NVDA|20251203|14:14:22|S|58|181.090000||
B|TDW|20251203|14:14:22|S|24|58.760000||
B|URA|20251203|14:14:22|S|2|46.080000||
B|WH|20251203|14:14:22|S|34|73.745000||
B|CVNA|20251203|14:14:23|S|10|399.660000||
B|NFLX|20251203|14:14:23|S|10|103.319300||
B|TZUP|20251203|14:14:23|S|112|4.240000||
B|HOOD|20251203|14:14:26|S|34|132.880000||
B|HOOD|20251203|14:14:26|S|200|132.882100||
B|TSLZ|20251203|14:14:26|S|44|12.440000||
B|MRVL|20251203|14:14:27|S|15|98.830000||
B|UVIX|20251203|14:14:27|S|100|8.125000||
B|BMNR|20251203|14:14:28|S|5|32.979000||
B|MELI|20251203|14:14:28|S|1|2116.150000||
B|QBTS|20251203|14:14:28|S|8|23.625000||
B|SPXL|20251203|14:14:28|S|50|223.454500||
B|CMCSA|20251203|14:14:29|S|1|27.395000||
B|FET|20251203|14:14:29|S|1000|33.545500||
B|HOOD|20251203|14:14:29|S|316|132.880000||
B|HOOD|20251203|14:14:29|S|484|132.870000||
B|MU|20251203|14:14:29|S|50|232.650000||
B|PTCT|20251203|14:14:29|S|100|74.410000||
B|RXST|20251203|14:14:29|S|10|11.800000||
B|U|20251203|14:14:29|S|1|44.593000||
B|ZS|20251203|14:14:29|S|3|242.462900||
B|CCJ|20251203|14:14:30|S|100|88.640000||
B|HOOD|20251203|14:14:30|S|13|132.880000||
B|HOOD|20251203|14:14:30|S|200|132.882100||
B|QCLS|20251203|14:14:30|S|100|4.800000||
B|QCLS|20251203|14:14:30|S|200|4.800000||
B|QCLS|20251203|14:14:30|S|200|4.800000||
B|NFLX|20251203|14:14:31|S|10|103.299300||
B|NFLX|20251203|14:14:31|S|10|103.299300||
B|ONDS|20251203|14:14:31|S|500|7.990000||
B|IVV|20251203|14:14:32|S|1|687.780000||
B|NEE|20251203|14:14:32|S|3|84.660000||
B|ZTS|20251203|14:14:32|S|100|122.888600||
B|ALAB|20251203|14:14:33|S|150|150.800000||
B|CELH|20251203|14:14:33|S|200|42.396000||
B|EQR|20251203|14:14:33|S|100|61.855000||
B|MSTX|20251203|14:14:33|S|4|6.055000||
B|HOOD|20251203|14:14:34|S|2|132.900000||
B|MRVL|20251203|14:14:34|S|200|98.815000||
B|EWZ|20251203|14:14:35|S|64|34.170000||
B|HOOD|20251203|14:14:35|S|200|132.882100||
B|MKL|20251203|14:14:35|S|20|2050.020000||
B|FIVE|20251203|14:14:36|S|100|165.100000||
B|INTC|20251203|14:14:36|S|1500|43.509900||
B|LULU|20251203|14:14:36|S|263|182.580000||
B|MRVL|20251203|14:14:36|S|300|98.830800||
B|NVDA|20251203|14:14:36|S|50|181.146300||
B|DELL|20251203|14:14:37|S|200|135.065000||
B|DELL|20251203|14:14:37|S|284|135.065000||
B|GM|20251203|14:14:37|S|10|74.693500||
B|CEG|20251203|14:14:38|S|5|363.650000||
B|PYPL|20251203|14:14:38|S|100|60.980000||
B|AVAV|20251203|14:14:39|S|50|269.860000||
B|EUFN|20251203|14:14:39|S|26|35.106600||
B|FOUR|20251203|14:14:39|S|84|71.035000||
B|QQQ|20251203|14:14:39|S|8|623.390000||
B|WULF|20251203|14:14:39|S|400|14.237200||
B|HL|20251203|14:14:40|S|25|17.367500||
B|MA|20251203|14:14:40|S|1|551.940000||
B|SCHW|20251203|14:14:40|S|200|93.470000||
B|TSLA|20251203|14:14:40|S|8|447.440000||
B|TSLA|20251203|14:14:40|S|80|447.430000||
B|INTC|20251203|14:14:41|S|1|43.509300||
B|MSTX|20251203|14:14:41|S|1|6.055000||
B|TSLA|20251203|14:14:41|S|220|447.418500||
B|AVGO|20251203|14:14:42|S|50|378.550000||
B|GRRR|20251203|14:14:42|S|300|13.600000||
B|JBHT|20251203|14:14:42|S|10|187.840000||
B|TSLA|20251203|14:14:42|S|50|447.461200||
B|Z|20251203|14:14:42|S|100|75.661900||
B|INTC|20251203|14:14:43|S|400|43.509400||
B|LOMA|20251203|14:14:43|S|20|12.668800||
B|PESI|20251203|14:14:43|S|400|13.390000||
B|QQQ|20251203|14:14:43|S|950|623.395000||
B|AAPL|20251203|14:14:44|S|10|285.345000||
B|ACHR|20251203|14:14:44|S|15|8.035500||
B|ASTS|20251203|14:14:44|S|6|59.260000||
B|SMCI|20251203|14:14:44|S|50|33.335000||
B|Z|20251203|14:14:44|S|100|75.850000||
B|HOOD|20251203|14:14:45|S|171|132.871200||
B|IRBT|20251203|14:14:45|S|17|3.420000||
B|SYM|20251203|14:14:45|S|15|72.900000||
B|CVE|20251203|14:14:46|S|100|18.195000||
B|EOG|20251203|14:14:46|S|99|111.480000||
B|INTC|20251203|14:14:46|S|4|43.509300||
B|MRNA|20251203|14:14:46|S|235|24.765000||
B|VTV|20251203|14:14:47|S|1450|190.490000||
B|PLMR|20251203|14:14:48|S|10|118.410000||
B|COF|20251203|14:14:49|S|50|227.176300||
B|HOOD|20251203|14:14:49|S|183|132.872000||
B|KLAC|20251203|14:14:49|S|2|1204.920000||
B|NVDA|20251203|14:14:49|S|100|181.145000||
B|WULF|20251203|14:14:49|S|50|14.237200||
B|BKD|20251203|14:14:50|S|100|10.585000||
B|BITO|20251203|14:14:51|S|2|13.710000||
B|NVDA|20251203|14:14:51|S|5|181.178000||
B|SGMT|20251203|14:14:51|S|100|6.395000||
B|XLE|20251203|14:14:51|S|214|91.895000||
B|FIG|20251203|14:14:52|S|16|36.970000||
B|PATH|20251203|14:14:52|S|100|14.790000||
B|LOMA|20251203|14:14:53|S|100|12.670000||
B|LOMA|20251203|14:14:53|S|300|12.660000||
B|LOMA|20251203|14:14:53|S|989|12.670000||
B|SNOW|20251203|14:14:53|S|1|266.500000||
B|HOOD|20251203|14:14:54|S|154|132.852200||
B|QQQ|20251203|14:14:54|S|4|623.365000||
B|RAL|20251203|14:14:54|S|14|50.255000||
B|LGHL|20251203|14:14:55|E|384|5.250800||
B|MARA|20251203|14:14:55|S|5000|12.170000||
B|RGTI|20251203|14:14:55|S|100|24.485000||
B|ROKU|20251203|14:14:55|S|5|93.085000||
B|SNDK|20251203|14:14:55|S|10|188.250000||
B|SPXL|20251203|14:14:55|S|200|223.456300||
B|TSLA|20251203|14:14:55|S|100|447.575600||
B|EWZ|20251203|14:14:56|S|100|34.180000||
B|EWZ|20251203|14:14:56|S|185|34.175000||
B|NIO|20251203|14:14:56|S|172|4.745000||
B|GEV|20251203|14:14:57|S|3|604.178500||
B|HOOD|20251203|14:14:58|S|191|132.871400||
B|RBRK|20251203|14:14:58|S|1|71.140000||
B|TEM|20251203|14:14:58|S|17|74.660000||
B|Z|20251203|14:14:58|S|26|75.664400||
B|ETHA|20251203|14:14:59|S|136|23.580000||
B|ETHA|20251203|14:14:59|S|150|23.580000||
B|TEM|20251203|14:14:59|S|100|74.670000||
B|TSLA|20251203|14:14:59|S|50|447.570000||
B|PLUG|20251203|14:15:00|S|200|2.165000||
B|SPG|20251203|14:15:00|S|20|183.130000||
B|SUPV|20251203|14:15:00|S|18|11.640000||
B|TQQQ|20251203|14:15:00|S|300|55.660000||
B|LLY|20251203|14:15:01|S|1|1039.150000||
B|WGO|20251203|14:15:01|S|26|37.890000||
B|Z|20251203|14:15:01|S|63|75.668000||
B|ARE|20251203|14:15:02|S|25|48.938300||
B|HOOD|20251203|14:15:02|S|190|132.871400||
B|TMO|20251203|14:15:02|S|20|586.470000||
B|TSLA|20251203|14:15:02|S|47|447.535000||
B|USD|20251203|14:15:02|S|100|53.480000||
B|IRBT|20251203|14:15:04|S|50|3.405000||
B|MSTR|20251203|14:15:04|S|5|185.971900||
B|NVDL|20251203|14:15:04|S|100|84.357500||
B|ROKU|20251203|14:15:04|S|5|93.085000||
B|Z|20251203|14:15:04|S|5|75.845000||
B|TFC|20251203|14:15:05|S|100|47.355000||
B|LEU|20251203|14:15:06|S|95|268.250000||
B|TGS|20251203|14:15:06|S|425|32.561000||
B|TGS|20251203|14:15:06|S|500|32.560000||
B|TGS|20251203|14:15:06|S|500|32.680000||
B|AMGN|20251203|14:15:07|S|3|344.910000||
B|JD|20251203|14:15:07|S|100|29.865000||
B|ARE|20251203|14:15:08|S|5|48.950000||
B|CVNA|20251203|14:15:08|S|20|399.730000||
B|GE|20251203|14:15:08|S|40|288.325000||
B|SNPS|20251203|14:15:08|S|40|459.124400||
B|SYM|20251203|14:15:08|S|1|72.900000||
B|TSLA|20251203|14:15:08|S|68|447.570000||
B|BURU|20251203|14:15:09|S|2000|0.218000||
B|CHGG|20251203|14:15:09|S|100|0.919000||
B|SNAP|20251203|14:15:09|S|100|7.625000||
B|UMMA|20251203|14:15:09|S|10|28.970000||
B|CVE|20251203|14:15:10|S|20|18.190000||
B|CVE|20251203|14:15:10|S|100|18.195000||
B|GWRE|20251203|14:15:10|S|100|217.100000||
B|JRVR|20251203|14:15:10|S|25|5.820000||
B|NFLX|20251203|14:15:11|S|40|103.235000||
B|TSLA|20251203|14:15:11|S|320|447.590000||
B|AMKR|20251203|14:15:12|S|250|43.465000||
B|DUOL|20251203|14:15:12|S|100|185.040000||
B|DUOL|20251203|14:15:12|S|800|184.960000||
B|HRI|20251203|14:15:12|S|13|142.200000||
B|SOXL|20251203|14:15:12|S|100|45.715000||
B|TSLA|20251203|14:15:12|S|30|447.570000||
B|EQIX|20251203|14:15:13|S|6|730.480000||
B|IBIT|20251203|14:15:13|S|38|52.600000||
B|METU|20251203|14:15:13|S|10|31.235500||
B|IREN|20251203|14:15:14|S|50|43.680000||
B|QBTS|20251203|14:15:14|S|2|23.630000||
B|TSLA|20251203|14:15:14|S|100|447.561400||
B|IBIT|20251203|14:15:15|S|126|52.600000||
B|ORCL|20251203|14:15:15|S|40|206.450000||
B|JBHT|20251203|14:15:16|S|1|187.920000||
B|SUPV|20251203|14:15:16|S|161|11.649100||
B|Z|20251203|14:15:16|S|4|75.823000||
B|ARE|20251203|14:15:17|S|50|48.950000||
B|BND|20251203|14:15:17|S|5|74.466500||
B|ETHA|20251203|14:15:17|S|1|23.570000||
B|ETHA|20251203|14:15:17|S|5|23.570000||
B|HOOD|20251203|14:15:18|S|200|132.882100||
B|RKLB|20251203|14:15:19|S|3|43.699000||
B|TSLA|20251203|14:15:19|S|160|447.620000||
B|TSLY|20251203|14:15:19|S|311|39.669300||
B|KLAC|20251203|14:15:20|S|1|1204.810000||
B|USFR|20251203|14:15:20|S|60|50.290000||
B|AMT|20251203|14:15:21|S|1|174.997300||
B|AMT|20251203|14:15:21|S|2|175.000000||
B|BV|20251203|14:15:22|S|50|12.895000||
B|CRL|20251203|14:15:22|S|32|185.255000||
B|CRL|20251203|14:15:22|S|33|185.255000||
B|EMBJ|20251203|14:15:22|S|20|65.030000||
B|HOOD|20251203|14:15:22|S|35|132.880000||
B|AAPL|20251203|14:15:23|S|22|285.390000||
B|OSCR|20251203|14:15:23|S|3400|17.090000||
B|XYZ|20251203|14:15:23|S|200|61.535000||
B|COIN|20251203|14:15:24|S|80|274.910000||
B|SYM|20251203|14:15:24|S|139|72.940000||
B|BRK/B|20251203|14:15:25|S|5|507.170700||
B|ZS|20251203|14:15:25|S|40|242.331400||
B|AEO|20251203|14:15:26|S|10|23.836400||
B|GS|20251203|14:15:26|S|1|836.340000||
B|TGL|20251203|14:15:26|E|100|0.336400||
B|ZTS|20251203|14:15:26|S|5|122.875700||
B|APP|20251203|14:15:27|S|36|664.660000||
B|MSTR|20251203|14:15:27|S|12|185.385700||
B|NVDA|20251203|14:15:27|S|100|181.160000||
B|ARKK|20251203|14:15:28|S|36|80.370000||
B|BMNU|20251203|14:15:28|S|100|7.800000||
B|HMY|20251203|14:15:28|S|10|19.080700||
B|ZS|20251203|14:15:28|S|5|242.331700||
B|ZS|20251203|14:15:28|S|5|242.331700||
B|NVDA|20251203|14:15:29|S|1|181.170500||
B|TQQQ|20251203|14:15:29|S|10|55.660000||
B|ZTS|20251203|14:15:29|S|100|122.879500||
B|TSLA|20251203|14:15:30|S|400|447.495000||
B|Z|20251203|14:15:30|S|100|75.680200||
B|BRK/B|20251203|14:15:31|S|1|507.080000||
B|IRBT|20251203|14:15:31|S|74|3.425000||
B|TLT|20251203|14:15:31|S|6|89.115000||
B|TSLA|20251203|14:15:31|S|27|447.450000||
B|ZS|20251203|14:15:31|S|120|242.333200||
B|AA|20251203|14:15:32|S|50|44.720000||
B|SNOW|20251203|14:15:32|S|20|266.580000||
B|TSLA|20251203|14:15:32|S|50|447.300000||
B|HOOD|20251203|14:15:33|S|90|132.750000||
B|HOOD|20251203|14:15:33|S|90|132.752300||
B|MKL|20251203|14:15:33|S|2|2051.140000||
B|NIO|20251203|14:15:33|S|25|4.745000||
B|SNOW|20251203|14:15:33|S|100|266.630000||
B|TSLA|20251203|14:15:33|S|20|447.330000||
B|FDS|20251203|14:15:34|S|400|277.670000||
B|PLTW|20251203|14:15:34|S|3|38.870000||
B|PVH|20251203|14:15:34|S|200|87.800000||
B|SNOW|20251203|14:15:34|S|15|266.635700||
B|VOD|20251203|14:15:34|S|50|12.615000||
B|TSLA|20251203|14:15:35|S|79|447.325000||
B|AVAV|20251203|14:15:36|S|6|269.940000||
B|JDST|20251203|14:15:36|S|3599|3.240000||
B|PKB|20251203|14:15:36|S|2|95.090000||
B|QBTS|20251203|14:15:36|S|100|23.628200||
B|EWZ|20251203|14:15:37|S|100|34.180000||
B|HOOD|20251203|14:15:37|S|168|132.770000||
B|IAUM|20251203|14:15:37|S|10|41.885000||
B|SOXL|20251203|14:15:37|S|200|45.725000||
B|CMC|20251203|14:15:38|S|100|65.425000||
B|HOOD|20251203|14:15:38|S|35|132.750000||
B|IRBT|20251203|14:15:38|S|20|3.400000||
B|MSTR|20251203|14:15:38|S|5|185.440000||
B|RITM|20251203|14:15:39|S|500|11.428300||
B|ZS|20251203|14:15:39|S|2|242.490000||
B|CAPR|20251203|14:15:40|S|20|28.740000||
B|SUPV|20251203|14:15:40|S|223|11.658800||
B|UNH|20251203|14:15:40|S|200|338.620000||
B|LPA|20251203|14:15:41|S|2|3.010000||
B|SOFI|20251203|14:15:41|S|10|29.225000||
B|ACHR|20251203|14:15:42|S|200|8.035000||
B|FLEX|20251203|14:15:42|S|25|58.840000||
B|HOOD|20251203|14:15:42|S|67|132.740000||
B|MRVL|20251203|14:15:42|S|10|98.980800||
B|NVDL|20251203|14:15:42|S|196|84.378000||
B|HL|20251203|14:15:43|S|60|17.355000||
B|RKLB|20251203|14:15:43|S|170|43.667300||
B|SOPA|20251203|14:15:43|S|700|1.455000||
B|NFLX|20251203|14:15:44|S|15|103.216500||
B|NVDA|20251203|14:15:44|S|2|181.155000||
B|SHAK|20251203|14:15:44|S|2|83.520000||
B|CRCG|20251203|14:15:46|S|35|3.019300||
B|SPY|20251203|14:15:46|S|65|684.345000||
B|AAL|20251203|14:15:47|S|6|14.555000||
B|AAPL|20251203|14:15:47|S|7|285.385000||
B|AAPL|20251203|14:15:47|S|9|285.375000||
B|CPS|20251203|14:15:47|S|7|30.250000||
B|ASST|20251203|14:15:48|S|30|1.010000||
B|CAT|20251203|14:15:48|S|5|592.145000||
B|CVE|20251203|14:15:48|S|100|18.195000||
B|OKLO|20251203|14:15:48|S|25|92.985000||
B|AAPU|20251203|14:15:49|S|25|39.790000||
B|FDX|20251203|14:15:49|S|11|270.310000||
B|GGAL|20251203|14:15:49|S|40|53.160000||
B|GGAL|20251203|14:15:49|S|40|53.170000||
B|NNOX|20251203|14:15:49|S|200|3.800000||
B|PSTG|20251203|14:15:49|S|62|69.065000||
B|QQQ|20251203|14:15:49|S|480|623.315000||
B|TSLS|20251203|14:15:49|S|25|5.170000||
B|BRK/B|20251203|14:15:50|S|6|507.100000||
B|GOOGL|20251203|14:15:50|S|100|320.815000||
B|TSLA|20251203|14:15:50|S|50|447.317400||
B|PLUG|20251203|14:15:51|S|15|2.165000||
B|ADBE|20251203|14:15:52|S|1|324.680000||
B|BK|20251203|14:15:52|S|15|113.215000||
B|CLVT|20251203|14:15:52|S|1300|3.685000||
B|MRVL|20251203|14:15:52|S|100|99.011700||
B|XYZ|20251203|14:15:52|S|10|61.500000||
B|AAPU|20251203|14:15:53|S|50|39.785000||
B|MSTX|20251203|14:15:53|S|100|6.015000||
B|NVDA|20251203|14:15:53|S|40|181.117700||
B|ADCT|20251203|14:15:54|S|100|3.565000||
B|AMGN|20251203|14:15:54|S|1|344.980000||
B|SUPV|20251203|14:15:54|S|70|11.659200||
B|YUM|20251203|14:15:54|S|100|149.415000||
B|Z|20251203|14:15:54|S|6|75.694400||
B|EMBJ|20251203|14:15:55|S|10|65.100000||
B|GGAL|20251203|14:15:55|S|2|53.170000||
B|PFE|20251203|14:15:55|S|5|25.635000||
B|XYZ|20251203|14:15:55|S|7|61.500000||
B|ZTS|20251203|14:15:55|S|2|122.785600||
B|CEPU|20251203|14:15:56|S|388|17.750000||
B|NVDA|20251203|14:15:56|S|50|181.126400||
B|TSLA|20251203|14:15:56|S|360|447.150000||
B|TSLL|20251203|14:15:56|S|100|19.949300||
B|ZS|20251203|14:15:56|S|8|242.380300||
B|MERC|20251203|14:15:57|S|900|1.905000||
B|ZTS|20251203|14:15:57|S|500|122.876800||
B|PLTR|20251203|14:15:58|S|25|174.190000||
B|PSTG|20251203|14:15:58|S|238|69.050000||
B|CAPR|20251203|14:15:59|S|27|28.789400||
B|EQR|20251203|14:15:59|S|100|61.865000||
B|SUPV|20251203|14:16:00|S|15|11.660000||
B|SUPV|20251203|14:16:00|S|100|11.659200||
B|TQQQ|20251203|14:16:00|S|100|55.630000||
B|TSLA|20251203|14:16:00|S|45|447.200000||
B|NFLX|20251203|14:16:01|S|30|103.206500||
B|OPEN|20251203|14:16:01|S|24|7.015000||
B|ORCL|20251203|14:16:01|S|7|206.418500||
B|ASHR|20251203|14:16:02|S|12|32.547400||
B|NBR|20251203|14:16:02|S|17|54.595000||
B|SBUX|20251203|14:16:02|S|100|86.690000||
B|STLD|20251203|14:16:02|S|100|170.885000||
B|ADBE|20251203|14:16:03|S|1|324.720000||
B|META|20251203|14:16:03|S|1|644.060000||
B|ORLY|20251203|14:16:05|S|20|99.340000||
B|VXX|20251203|14:16:05|S|230|31.445000||
B|NVDA|20251203|14:16:06|S|50|181.100700||
B|ORCL|20251203|14:16:06|S|80|206.410000||
B|ORCL|20251203|14:16:06|S|600|206.420000||
B|TTI|20251203|14:16:06|S|100|8.475000||
B|BBAI|20251203|14:16:07|S|25|5.890000||
B|CDNS|20251203|14:16:07|S|50|331.470000||
B|PDD|20251203|14:16:08|S|2|117.979100||
B|Z|20251203|14:16:08|S|5|75.825100||
B|SNAP|20251203|14:16:09|S|150|7.625000||
B|TSLA|20251203|14:16:09|S|110|447.280000||
B|SUPV|20251203|14:16:10|S|7|11.660000||
B|AUPH|20251203|14:16:11|S|10|14.808500||
B|CRWV|20251203|14:16:11|S|1|77.688800||
B|IRBT|20251203|14:16:11|S|3|3.380000||
B|YPF|20251203|14:16:11|S|44|37.416300||
B|AMGN|20251203|14:16:12|S|14|345.025200||
B|CRCL|20251203|14:16:12|S|10|83.120000||
B|GS|20251203|14:16:12|S|1|836.071000||
B|SMH|20251203|14:16:12|S|1|363.050000||
B|SMH|20251203|14:16:12|S|1|363.060000||
B|T|20251203|14:16:12|S|1304|25.495000||
B|MTUM|20251203|14:16:13|S|5|249.540000||
B|WTTR|20251203|14:16:13|S|50|11.000000||
B|BITF|20251203|14:16:14|S|300|3.055000||
B|IMG|20251203|14:16:14|E|1|0.120300||
B|MRVL|20251203|14:16:14|S|200|99.098700||
B|MSTR|20251203|14:16:14|S|86|185.340000||
B|UVIX|20251203|14:16:14|S|4375|8.108600||
B|GE|20251203|14:16:15|S|40|288.280000||
B|MRVL|20251203|14:16:15|S|200|99.110000||
B|QQQ|20251203|14:16:15|S|80|623.360000||
B|QQQ|20251203|14:16:15|S|100|623.355000||
B|FUBO|20251203|14:16:16|S|720|2.885000||
B|ANET|20251203|14:16:17|S|8|127.830000||
B|APLD|20251203|14:16:17|S|2|29.010000||
B|ORCL|20251203|14:16:17|S|2|206.440000||
B|HD|20251203|14:16:18|S|120|359.459000||
B|META|20251203|14:16:18|S|1|644.052400||
B|MRK|20251203|14:16:18|S|100|102.660000||
B|MRK|20251203|14:16:18|S|146|102.660000||
B|XPO|20251203|14:16:18|S|102|142.470000||
B|Z|20251203|14:16:18|S|3|75.832600||
B|BBAI|20251203|14:16:19|S|2|5.895000||
B|Z|20251203|14:16:19|S|55|75.832600||
B|CRK|20251203|14:16:20|S|100|26.860000||
B|URA|20251203|14:16:20|S|1|46.060500||
B|Z|20251203|14:16:20|S|6|75.761100||
B|MNR|20251203|14:16:21|S|100|12.316600||
B|QQQ|20251203|14:16:21|S|80|623.400000||
B|SNOW|20251203|14:16:21|S|2|266.586700||
B|MSTR|20251203|14:16:22|S|19|185.480000||
B|SERV|20251203|14:16:22|S|169|11.190000||
B|EPAM|20251203|14:16:23|S|8|199.400000||
B|SNOW|20251203|14:16:24|S|25|266.597800||
B|ZM|20251203|14:16:24|S|47|85.790000||
B|ACHR|20251203|14:16:25|S|270|8.035000||
B|IRBT|20251203|14:16:25|S|10|3.380000||
B|NKE|20251203|14:16:25|S|5|66.290000||
B|CRWV|20251203|14:16:26|S|180|77.670000||
B|NNE|20251203|14:16:26|S|200|33.090000||
B|PYPL|20251203|14:16:26|S|300|60.990000||
B|CRWV|20251203|14:16:27|S|800|77.670000||
B|EPAM|20251203|14:16:27|S|5|199.630000||
B|MNDR|20251203|14:16:27|E|222|1.850000||
B|MSTR|20251203|14:16:27|S|80|185.480000||
B|TSLA|20251203|14:16:27|S|100|447.153500||
B|WGS|20251203|14:16:27|S|20|161.945000||
B|AVGO|20251203|14:16:28|S|100|378.780000||
B|C|20251203|14:16:28|S|100|106.479300||
B|KHC|20251203|14:16:28|S|7|25.135000||
B|SYM|20251203|14:16:28|S|100|72.750000||
B|UNH|20251203|14:16:28|S|19|338.830000||
B|HOOW|20251203|14:16:29|S|22|61.815000||
B|SAIC|20251203|14:16:29|S|100|87.820000||
B|GOOG|20251203|14:16:30|S|32|321.300000||
B|GOOG|20251203|14:16:30|S|200|321.302100||
B|IRBT|20251203|14:16:30|S|127|3.385000||
B|SOXL|20251203|14:16:30|S|1200|45.749500||
B|TSLA|20251203|14:16:30|S|40|447.210000||
B|TSLL|20251203|14:16:30|S|200|19.945000||
B|ARE|20251203|14:16:31|E|9|48.980500||
B|MSTR|20251203|14:16:31|S|142|185.500000||
B|PSMT|20251203|14:16:31|S|38|126.554200||
B|IRBT|20251203|14:16:32|S|1000|3.385000||
B|HOOD|20251203|14:16:33|S|1|132.780000||
B|QQQI|20251203|14:16:33|S|1|54.726500||
B|IREN|20251203|14:16:34|S|50|43.640000||
B|ODFL|20251203|14:16:34|S|50|149.740000||
B|SILJ|20251203|14:16:34|S|200|25.835000||
B|BITF|20251203|14:16:35|S|400|3.055000||
B|CRM|20251203|14:16:35|S|100|237.290000||
B|GSpD|20251203|14:16:35|S|500|19.330000||
B|AMZN|20251203|14:16:36|S|19|231.990500||
B|TSLA|20251203|14:16:37|S|5|447.170000||
B|AVGO|20251203|14:16:38|S|7|378.650000||
B|TSLA|20251203|14:16:38|S|14|447.130000||
B|BAI|20251203|14:16:39|S|500|34.625000||
B|CTAS|20251203|14:16:39|S|20|184.010000||
B|TSLA|20251203|14:16:40|S|80|447.130000||
B|CODI|20251203|14:16:41|S|80|7.170000||
B|FCX|20251203|14:16:42|S|100|44.975000||
B|INCY|20251203|14:16:42|S|300|101.360000||
B|ONDS|20251203|14:16:42|S|300|7.975000||
B|RGTI|20251203|14:16:42|S|27|24.435000||
B|FSK|20251203|14:16:43|S|3600|15.470000||
B|HQY|20251203|14:16:43|S|100|97.920000||
B|HQY|20251203|14:16:43|S|100|97.930000||
B|MSTR|20251203|14:16:43|S|24|185.330000||
B|ORCL|20251203|14:16:43|S|53|206.420000||
B|PSTG|20251203|14:16:43|S|30|69.020000||
B|WLK|20251203|14:16:43|S|100|69.420000||
B|ZS|20251203|14:16:43|S|40|242.405400||
B|MSFT|20251203|14:16:44|S|10|481.620500||
B|URGN|20251203|14:16:44|S|38|24.750000||
B|BITF|20251203|14:16:45|S|500|3.055000||
B|CELH|20251203|14:16:45|S|100|42.410000||
B|DKS|20251203|14:16:45|S|700|226.260000||
B|AKAM|20251203|14:16:46|S|100|88.285000||
B|MSTR|20251203|14:16:46|S|16|185.230000||
B|ZM|20251203|14:16:46|S|13|85.760000||
B|NVDA|20251203|14:16:47|S|15|181.095000||
B|IONQ|20251203|14:16:48|S|100|46.540000||
B|NFLX|20251203|14:16:48|S|100|103.199300||
B|CVE|20251203|14:16:49|S|100|18.195000||
B|EQT|20251203|14:16:49|S|8|61.105000||
B|ONDS|20251203|14:16:49|S|74|7.960000||
B|TOST|20251203|14:16:49|S|10|34.947300||
B|MSFT|20251203|14:16:50|S|1|481.630000||
B|MSTR|20251203|14:16:50|S|20|185.254200||
B|ZM|20251203|14:16:50|S|100|85.770000||
B|CDNS|20251203|14:16:51|S|4|331.440000||
B|CRGY|20251203|14:16:51|S|440|9.705000||
B|DKNG|20251203|14:16:51|S|74|34.245000||
B|VOO|20251203|14:16:51|S|3|629.197500||
B|NVDA|20251203|14:16:52|S|1|181.059300||
B|PYPL|20251203|14:16:52|S|50|60.955000||
B|CB|20251203|14:16:53|S|40|294.670000||
B|HAL|20251203|14:16:53|S|270|27.243500||
B|SOXL|20251203|14:16:53|S|200|45.705000||
B|ETHA|20251203|14:16:54|S|10|23.548200||
B|MPLT|20251203|14:16:54|S|40|16.730000||
B|NVDA|20251203|14:16:54|S|10|181.051800||
B|GLBE|20251203|14:16:55|S|50|41.180000||
B|NVDA|20251203|14:16:55|S|25|181.065000||
B|PG|20251203|14:16:55|S|3|146.130000||
B|SNDK|20251203|14:16:55|S|2|188.317700||
B|ARKK|20251203|14:16:56|S|500|80.335000||
B|IRBT|20251203|14:16:56|S|30|3.340000||
B|RXRX|20251203|14:16:56|S|100|4.555000||
B|Z|20251203|14:16:56|S|100|75.782600||
B|PDYN|20251203|14:16:57|S|60|5.888000||
B|PYPL|20251203|14:16:57|S|1400|60.960000||
B|QQQM|20251203|14:16:57|S|2|256.590000||
B|ADPT|20251203|14:16:58|S|10|17.080000||
B|CENX|20251203|14:16:58|S|100|31.277000||
B|MAIN|20251203|14:16:58|S|200|59.060900||
B|BSX|20251203|14:16:59|S|21|97.914900||
B|MSTR|20251203|14:16:59|S|100|185.185700||
B|PAVS|20251203|14:16:59|E|9300|0.033900||
B|PLTR|20251203|14:16:59|S|25|174.180000||
B|BITO|20251203|14:17:00|S|1|13.689700||
B|TSLA|20251203|14:17:00|S|40|447.137400||
B|MARA|20251203|14:17:01|S|100|12.155000||
B|NFLX|20251203|14:17:01|S|5|103.185000||
B|IRBT|20251203|14:17:02|S|18|3.340000||
B|MAIN|20251203|14:17:02|S|98|59.041100||
B|MAIN|20251203|14:17:02|S|100|59.042400||
B|MRVL|20251203|14:17:02|S|5|98.870000||
B|MU|20251203|14:17:02|S|100|232.450900||
B|NFLX|20251203|14:17:02|S|110|103.175000||
B|TSLA|20251203|14:17:02|S|5|447.177400||
B|MAIN|20251203|14:17:03|S|190|59.042400||
B|TSLA|20251203|14:17:03|S|20|447.185000||
B|ZTS|20251203|14:17:03|S|5|122.875000||
B|ZTS|20251203|14:17:03|S|5|122.875000||
B|ZTS|20251203|14:17:03|S|5|122.875000||
B|AROC|20251203|14:17:04|S|100|24.650000||
B|CRESW|20251203|14:17:04|S|1|0.760000||
B|EQT|20251203|14:17:04|S|200|61.100700||
B|TNA|20251203|14:17:04|S|11|47.168200||
B|AAPL|20251203|14:17:05|S|50|285.455000||
B|HYG|20251203|14:17:05|S|100|80.785000||
B|PSTG|20251203|14:17:06|S|5|69.030000||
B|SOXL|20251203|14:17:06|S|300|45.665000||
B|ZS|20251203|14:17:06|S|5|242.459900||
B|BA|20251203|14:17:07|S|220|200.317400||
B|QQQ|20251203|14:17:08|S|21|623.120000||
B|Z|20251203|14:17:08|S|18|75.783200||
B|NVDA|20251203|14:17:09|S|100|180.995000||
B|PG|20251203|14:17:09|S|1|146.125000||
B|PLTR|20251203|14:17:09|S|25|174.080000||
B|SOXL|20251203|14:17:09|S|100|45.640100||
B|ADBE|20251203|14:17:10|S|25|324.670000||
B|DKS|20251203|14:17:10|S|100|225.430000||
B|EWZ|20251203|14:17:10|S|1|34.175000||
B|AAPL|20251203|14:17:11|S|2|285.410700||
B|MSTR|20251203|14:17:11|S|100|185.176300||
B|ALAB|20251203|14:17:12|S|25|151.840000||
B|TQQQ|20251203|14:17:12|S|150|55.600000||
B|AFG|20251203|14:17:13|S|10|131.370000||
B|CPNG|20251203|14:17:13|S|61|26.645000||
B|APVO|20251203|14:17:14|S|125|1.355000||
B|HUT|20251203|14:17:14|S|70|39.090000||
B|META|20251203|14:17:14|S|7|643.920000||
B|MSTR|20251203|14:17:14|S|100|185.205000||
B|CVNA|20251203|14:17:15|S|25|399.755000||
B|SA|20251203|14:17:15|S|50|29.370000||
B|TPL|20251203|14:17:15|S|21|899.590000||
B|BTU|20251203|14:17:16|S|210|29.498800||
B|RHI|20251203|14:17:16|S|10|27.510000||
B|FRMI|20251203|14:17:17|S|50|14.580000||
B|PFE|20251203|14:17:17|S|2|25.640000||
B|SPXL|20251203|14:17:17|S|100|223.258600||
B|VOO|20251203|14:17:17|S|12|629.069100||
B|KO|20251203|14:17:18|S|600|70.787400||
B|LLY|20251203|14:17:18|S|4|1038.770000||
B|MAGS|20251203|14:17:18|S|2|67.245000||
B|MSTR|20251203|14:17:18|S|100|185.245000||
B|PK|20251203|14:17:18|S|5000|10.610000||
B|PLUG|20251203|14:17:18|S|2200|2.160000||
B|SRRK|20251203|14:17:18|S|32|43.900000||
B|TSLA|20251203|14:17:18|S|80|447.140000||
B|B|20251203|14:17:19|S|2|40.697600||
B|MRVL|20251203|14:17:19|S|200|99.007800||
B|TSLA|20251203|14:17:19|S|80|447.140000||
B|AVAV|20251203|14:17:20|S|20|269.740000||
B|BRBR|20251203|14:17:20|S|100|31.240000||
B|GTLB|20251203|14:17:20|S|50|37.449300||
B|AMR|20251203|14:17:21|S|1|182.470000||
B|BBAR|20251203|14:17:21|S|146|16.940000||
B|GE|20251203|14:17:22|S|40|288.240000||
B|PLUG|20251203|14:17:22|S|1300|2.168200||
B|ALAB|20251203|14:17:23|S|50|151.770000||
B|GTLB|20251203|14:17:23|S|75|37.450000||
B|GTLB|20251203|14:17:23|S|100|37.450000||
B|NFLX|20251203|14:17:23|S|100|103.159300||
B|ON|20251203|14:17:23|S|200|55.920000||
B|BTE|20251203|14:17:24|S|2346|3.229900||
B|EVTC|20251203|14:17:24|S|100|29.930000||
B|PYPL|20251203|14:17:24|S|20|60.950000||
B|STNE|20251203|14:17:24|S|100|16.185000||
B|NVDA|20251203|14:17:25|S|25|181.065000||
B|CAH|20251203|14:17:26|S|150|200.180000||
B|GTLB|20251203|14:17:26|S|125|37.450000||
B|IRBT|20251203|14:17:26|S|100|3.355000||
B|BAC|20251203|14:17:27|S|2|54.027000||
B|BE|20251203|14:17:27|S|50|102.505900||
B|BMNU|20251203|14:17:27|S|88|7.830000||
B|CVE|20251203|14:17:27|S|100|18.185000||
B|IPHA|20251203|14:17:27|S|9|1.880000||
B|VT|20251203|14:17:27|S|4|141.065000||
B|IRBT|20251203|14:17:28|S|100|3.350000||
B|PLTY|20251203|14:17:28|S|3|54.724400||
B|MRVL|20251203|14:17:29|S|200|99.065000||
B|TSLA|20251203|14:17:29|S|50|447.265200||
B|ZTS|20251203|14:17:29|S|100|122.827000||
B|INTC|20251203|14:17:30|S|6|43.460000||
B|OKLO|20251203|14:17:31|S|1|92.960000||
B|PG|20251203|14:17:31|S|3|146.120000||
B|MDY|20251203|14:17:32|S|86|604.200000||
B|O|20251203|14:17:32|S|16|57.755000||
B|WAFD|20251203|14:17:32|S|100|32.170000||
B|XPEV|20251203|14:17:32|S|57|18.580000||
B|AFG|20251203|14:17:33|S|10|131.370000||
B|FTRE|20251203|14:17:33|S|291|14.990000||
B|MGY|20251203|14:17:33|S|200|23.635000||
B|SPY|20251203|14:17:33|S|50|684.205000||
B|SPY|20251203|14:17:33|S|50|684.210000||
B|METU|20251203|14:17:34|S|100|31.200000||
B|EWZ|20251203|14:17:35|S|51|34.170700||
B|EWZ|20251203|14:17:35|S|80|34.170700||
B|HYD|20251203|14:17:35|S|30|50.860000||
B|KTOS|20251203|14:17:35|S|5|72.440000||
B|LUNR|20251203|14:17:35|S|40|10.070000||
B|TGT|20251203|14:17:35|S|10|92.160000||
B|VNM|20251203|14:17:35|S|300|18.680000||
B|WFC|20251203|14:17:35|S|50|88.740800||
B|BAX|20251203|14:17:36|S|13|19.035000||
B|EWZ|20251203|14:17:36|S|100|34.170000||
B|IBEX|20251203|14:17:36|S|6|35.450000||
B|NFLX|20251203|14:17:36|S|100|103.149300||
B|NVDA|20251203|14:17:36|S|500|181.065000||
B|SPXL|20251203|14:17:36|S|3|223.284500||
B|EWZ|20251203|14:17:37|S|150|34.170600||
B|HQY|20251203|14:17:37|S|2|97.830000||
B|QCLS|20251203|14:17:37|S|300|4.950000||
B|QCLS|20251203|14:17:37|S|300|4.980000||
B|TSLL|20251203|14:17:37|S|5|19.967100||
B|CDE|20251203|14:17:38|S|500|16.209400||
B|APLD|20251203|14:17:39|S|1500|29.007800||
B|TSLL|20251203|14:17:39|S|100|19.965000||
B|TSLL|20251203|14:17:39|S|4000|19.970000||
B|ETHA|20251203|14:17:40|S|5|23.545000||
B|SILJ|20251203|14:17:40|S|300|25.835000||
B|AKAM|20251203|14:17:41|S|100|88.285000||
B|SLV|20251203|14:17:41|S|20|53.055000||
B|TQQQ|20251203|14:17:42|S|1|55.620000||
B|VRTX|20251203|14:17:42|S|3|460.960000||
B|ACHR|20251203|14:17:43|S|50|8.015000||
B|ETHA|20251203|14:17:43|S|8|23.560000||
B|HQY|20251203|14:17:43|S|1|97.830000||
B|TLT|20251203|14:17:45|S|17|89.135000||
B|TLT|20251203|14:17:45|S|18|89.135000||
B|FISV|20251203|14:17:46|S|13|66.030000||
B|KSS|20251203|14:17:46|S|50|23.242900||
B|RGTI|20251203|14:17:46|S|100|24.425000||
B|TSLL|20251203|14:17:46|S|12|19.967100||
B|GTLB|20251203|14:17:47|S|152|37.500000||
B|DVY|20251203|14:17:50|S|500|141.730000||
B|SBUX|20251203|14:17:50|S|100|86.635000||
B|SPHB|20251203|14:17:50|S|64|115.855000||
B|ZS|20251203|14:17:50|S|40|242.415700||
B|LABU|20251203|14:17:51|S|3|159.743000||
B|TSLA|20251203|14:17:52|S|100|447.480000||
B|CARR|20251203|14:17:53|S|174|54.245000||
B|KO|20251203|14:17:53|S|1|70.765000||
B|COR|20251203|14:17:54|S|6|335.320000||
B|MCHP|20251203|14:17:54|S|100|62.240900||
B|HQY|20251203|14:17:55|S|4|97.810000||
B|PEP|20251203|14:17:55|S|50|148.357400||
B|BULL|20251203|14:17:56|S|400|9.035000||
B|IMSR|20251203|14:17:56|S|100|9.040000||
B|IMSR|20251203|14:17:56|S|1000|9.040000||
B|IMSR|20251203|14:17:56|S|2800|9.040000||
B|IRBT|20251203|14:17:56|S|10|3.339900||
B|ZM|20251203|14:17:56|S|1|85.770000||
B|ROKU|20251203|14:17:57|S|200|93.460000||
B|ROKU|20251203|14:17:57|S|200|93.470000||
B|TSLA|20251203|14:17:57|S|10|447.540000||
B|COR|20251203|14:17:58|S|6|335.320000||
B|CRCL|20251203|14:17:58|S|100|83.200000||
B|MRVL|20251203|14:17:58|S|200|99.119200||
B|NVDA|20251203|14:17:58|S|38|181.117100||
B|RRX|20251203|14:17:58|S|3|145.070000||
B|LUMN|20251203|14:17:59|S|134|9.465000||
B|SOXL|20251203|14:17:59|S|100|45.755000||
B|IRBT|20251203|14:18:00|S|1000|3.339700||
B|MSTR|20251203|14:18:01|S|1|185.366300||
B|PAVS|20251203|14:18:01|E|31900|0.034400||
B|Z|20251203|14:18:01|S|5|75.823100||
B|AAL|20251203|14:18:02|S|20|14.530000||
B|NVDA|20251203|14:18:02|S|100|181.049300||
B|TSLA|20251203|14:18:02|S|130|447.490000||
B|HRL|20251203|14:18:03|S|100|23.325000||
B|MRVL|20251203|14:18:03|S|103|99.240000||
B|SWVL|20251203|14:18:03|S|60|2.740000||
B|XAR|20251203|14:18:03|S|1|227.020000||
B|ZTS|20251203|14:18:03|S|11|122.866200||
B|PSKY|20251203|14:18:04|S|100|14.845000||
B|BBWI|20251203|14:18:05|S|100|19.135000||
B|DD|20251203|14:18:05|S|100|40.020700||
B|INTC|20251203|14:18:05|S|800|43.477200||
B|NFBK|20251203|14:18:05|S|20|11.485000||
B|OKE|20251203|14:18:05|S|100|75.050000||
B|BMNU|20251203|14:18:06|S|10|7.849800||
B|PXED|20251203|14:18:06|S|20|35.000000||
B|CNC|20251203|14:18:07|S|100|38.965000||
B|RKLB|20251203|14:18:07|S|2|43.690000||
B|QBTS|20251203|14:18:08|S|278|23.603000||
B|IONQ|20251203|14:18:09|S|100|46.610000||
B|TSLA|20251203|14:18:09|S|50|447.670000||
B|CAPR|20251203|14:18:10|S|100|28.570000||
B|GPRO|20251203|14:18:10|S|50|1.795000||
B|TGL|20251203|14:18:11|E|1|0.329700||
B|LI|20251203|14:18:12|S|500|17.335000||
B|NFLX|20251203|14:18:12|S|200|103.117200||
B|Z|20251203|14:18:12|S|1|75.796800||
B|AAPL|20251203|14:18:13|S|50|285.320000||
B|MSTR|20251203|14:18:14|S|10|185.327500||
B|RR|20251203|14:18:14|S|3836|4.008000||
B|BBAI|20251203|14:18:15|S|84|5.895000||
B|KMI|20251203|14:18:15|S|320|27.315000||
B|TSLA|20251203|14:18:15|S|100|447.647400||
B|MVST|20251203|14:18:16|S|500|3.418200||
B|NFLX|20251203|14:18:16|S|100|103.102000||
B|NFLX|20251203|14:18:16|S|400|103.102800||
B|OEF|20251203|14:18:16|S|8|344.670000||
B|PYPL|20251203|14:18:16|S|12|60.965000||
B|TSLA|20251203|14:18:16|S|70|447.561200||
B|NFLX|20251203|14:18:17|S|1|103.115000||
B|NVDA|20251203|14:18:18|S|1|181.039300||
B|IRBT|20251203|14:18:19|S|15|3.358000||
B|LYV|20251203|14:18:19|S|2|135.070000||
B|PBR|20251203|14:18:19|S|50|12.855000||
B|SPHB|20251203|14:18:19|S|4|115.875000||
B|TFIN|20251203|14:18:19|S|31|59.720000||
B|ZS|20251203|14:18:19|S|40|242.421200||
B|BMNR|20251203|14:18:20|S|2600|33.090000||
B|MAIN|20251203|14:18:20|S|200|59.045000||
B|NFXL|20251203|14:18:20|S|3|39.469500||
B|AKAM|20251203|14:18:21|S|100|88.275000||
B|DTM|20251203|14:18:21|S|41|120.560000||
B|MSTR|20251203|14:18:21|S|68|185.240000||
B|MSTR|20251203|14:18:21|S|100|185.235500||
B|Z|20251203|14:18:21|S|54|75.801900||
B|DEO|20251203|14:18:22|S|300|92.610000||
B|DEO|20251203|14:18:22|S|1500|92.610000||
B|ETHA|20251203|14:18:22|S|11|23.570000||
B|MAIN|20251203|14:18:22|S|200|59.050000||
B|VTLE|20251203|14:18:22|S|200|18.550000||
B|CAG|20251203|14:18:23|S|1|17.295000||
B|MAIN|20251203|14:18:23|S|100|59.040000||
B|MAIN|20251203|14:18:23|S|200|59.050000||
B|RKLB|20251203|14:18:23|S|5|43.680000||
B|TSLA|20251203|14:18:23|S|5|447.595000||
B|XRAY|20251203|14:18:23|S|200|11.240000||
B|CRWD|20251203|14:18:24|S|10|513.720000||
B|RSP|20251203|14:18:24|S|300|191.345000||
B|RSP|20251203|14:18:24|S|400|191.345000||
B|MUU|20251203|14:18:25|S|100|72.640000||
B|MUU|20251203|14:18:25|S|100|72.650000||
B|MUU|20251203|14:18:25|S|200|72.640000||
B|TXN|20251203|14:18:25|S|50|181.198500||
B|Z|20251203|14:18:25|S|5|75.820000||
B|Z|20251203|14:18:25|S|5|75.820000||
B|FLTR|20251203|14:18:26|S|9|25.450000||
B|MUU|20251203|14:18:26|S|25|72.680000||
B|ANET|20251203|14:18:27|S|20|127.865000||
B|BKR|20251203|14:18:27|S|100|50.480700||
B|IRBT|20251203|14:18:27|S|10|3.330000||
B|BLSH|20251203|14:18:28|S|60|45.747800||
B|CPRI|20251203|14:18:28|S|100|27.060000||
B|IRBT|20251203|14:18:28|S|41|3.280000||
B|BCRX|20251203|14:18:29|S|150|7.735000||
B|PLTR|20251203|14:18:29|S|100|174.108600||
B|ZS|20251203|14:18:29|S|4|242.335400||
B|EEFT|20251203|14:18:30|S|200|74.900000||
B|MELI|20251203|14:18:31|S|1|2114.020000||
B|ZTS|20251203|14:18:31|S|100|122.855300||
B|ZTS|20251203|14:18:31|S|100|122.855300||
B|ZTS|20251203|14:18:31|S|100|122.855300||
B|NRSN|20251203|14:18:32|S|100|1.140000||
B|PAVS|20251203|14:18:32|E|50|0.034400||
B|TSLL|20251203|14:18:32|S|1500|19.965000||
B|DKNG|20251203|14:18:33|S|100|34.225000||
B|FTRE|20251203|14:18:33|S|112|15.025000||
B|ORCL|20251203|14:18:33|S|60|206.700000||
B|PLTR|20251203|14:18:33|S|25|174.115000||
B|CVE|20251203|14:18:34|S|100|18.195000||
B|DHR|20251203|14:18:35|S|475|230.023700||
B|NEE|20251203|14:18:35|S|50|84.730000||
B|TSLA|20251203|14:18:35|S|795|447.460000||
B|CRMG|20251203|14:18:36|S|1|11.155500||
B|INTC|20251203|14:18:36|S|12|43.475000||
B|AGRO|20251203|14:18:37|S|1400|8.460000||
B|TQQQ|20251203|14:18:37|S|300|55.590000||
B|TSLA|20251203|14:18:37|S|80|447.430000||
B|IRBT|20251203|14:18:38|S|100|3.259700||
B|MSFT|20251203|14:18:38|S|50|481.465000||
B|PLTR|20251203|14:18:39|S|75|174.090000||
B|SHOP|20251203|14:18:39|S|25|159.980000||
B|BBAI|20251203|14:18:40|S|50|5.895000||
B|BIIB|20251203|14:18:40|S|100|182.450000||
B|BIIB|20251203|14:18:40|S|200|182.350000||
B|UMAC|20251203|14:18:40|S|50|10.177400||
B|IRBT|20251203|14:18:41|S|100|3.245000||
B|KMI|20251203|14:18:41|S|43|27.326500||
B|NTRA|20251203|14:18:41|S|1|237.767800||
B|CRM|20251203|14:18:42|S|100|237.300000||
B|MA|20251203|14:18:42|S|1|552.175000||
B|MSTR|20251203|14:18:42|S|20|185.530000||
B|CRL|20251203|14:18:43|S|15|185.410000||
B|PSTG|20251203|14:18:43|S|200|68.990000||
B|SILJ|20251203|14:18:43|S|100|25.845000||
B|TGS|20251203|14:18:43|S|14|32.660000||
B|BWXT|20251203|14:18:44|S|25|175.260000||
B|COMM|20251203|14:18:45|S|60|18.910000||
B|ARE|20251203|14:18:46|S|100|48.890000||
B|MSTR|20251203|14:18:47|S|1|185.530000||
B|ZTS|20251203|14:18:47|S|100|122.729300||
B|BBWI|20251203|14:18:48|S|100|19.165000||
B|MSTR|20251203|14:18:48|S|10|185.540500||
B|TSLA|20251203|14:18:48|S|79|447.340000||
B|ASTS|20251203|14:18:49|S|1|59.120000||
B|SLVR|20251203|14:18:49|S|200|52.030000||
B|GGAL|20251203|14:18:50|S|100|53.170000||
B|GGAL|20251203|14:18:50|S|718|53.168100||
B|IRBT|20251203|14:18:50|S|1|3.279900||
B|PSKY|20251203|14:18:50|S|1408|14.850000||
B|BIL|20251203|14:18:51|S|12|91.490000||
B|GS|20251203|14:18:51|S|1|835.731000||
B|MSTR|20251203|14:18:51|S|10|185.475000||
B|PLTR|20251203|14:18:51|S|3|174.130000||
B|ADI|20251203|14:18:52|S|10|276.900000||
B|JPC|20251203|14:18:52|S|20|8.248200||
B|MSTR|20251203|14:18:52|S|3|185.475000||
B|OXY|20251203|14:18:52|S|14|42.735000||
B|SOFI|20251203|14:18:52|S|80|29.150000||
B|NFLX|20251203|14:18:53|S|1|103.205000||
B|RXRX|20251203|14:18:54|S|100|4.545000||
B|SPY|20251203|14:18:55|S|12|684.168200||
B|VTLE|20251203|14:18:55|S|240|18.530000||
B|HYPD|20251203|14:18:56|S|1267|3.550000||
B|OKTA|20251203|14:18:56|S|300|85.685000||
B|RDDT|20251203|14:18:56|S|400|223.240000||
B|ZS|20251203|14:18:56|S|4|242.334700||
B|MRVL|20251203|14:18:57|S|500|99.276400||
B|ONON|20251203|14:18:57|S|3|47.270000||
B|MSTR|20251203|14:18:58|S|50|185.490000||
B|USAR|20251203|14:18:58|S|32|13.819200||
B|Z|20251203|14:18:58|S|14|75.821500||
B|ACHR|20251203|14:19:00|S|25|8.030000||
B|AEE|20251203|14:19:00|S|300|101.110000||
B|BMNR|20251203|14:19:00|S|2|33.155000||
B|GS|20251203|14:19:00|S|4|835.740000||
B|IRBT|20251203|14:19:00|S|18|3.270000||
B|AGG|20251203|14:19:01|S|1|100.387000||
B|FCX|20251203|14:19:01|S|49|44.969300||
B|VWO|20251203|14:19:01|S|1|54.069900||
B|NVDA|20251203|14:19:02|S|100|181.020000||
B|IRBT|20251203|14:19:03|S|1000|3.249800||
B|MSTR|20251203|14:19:03|S|40|185.615000||
B|TKR|20251203|14:19:03|S|100|82.580000||
B|ZS|20251203|14:19:03|S|3|242.429600||
B|ALAB|20251203|14:19:04|S|1000|151.490000||
B|CRWV|20251203|14:19:04|S|5|77.310000||
B|MRTN|20251203|14:19:04|S|200|11.060000||
B|Z|20251203|14:19:04|S|100|75.850000||
B|ZIM|20251203|14:19:04|S|100|19.930000||
B|ZS|20251203|14:19:04|S|4|242.429900||
B|GME|20251203|14:19:05|S|200|23.065000||
B|MRVL|20251203|14:19:05|S|10|99.299100||
B|ORCL|20251203|14:19:05|S|25|206.650000||
B|TSLA|20251203|14:19:05|S|1|447.450000||
B|PUK|20251203|14:19:06|S|100|29.635000||
B|ZS|20251203|14:19:06|S|3|242.391800||
B|BABA|20251203|14:19:07|S|64|157.680000||
B|IMG|20251203|14:19:07|E|1|0.120100||
B|VALE|20251203|14:19:08|S|2800|13.332800||
B|MSTR|20251203|14:19:09|S|5|185.675100||
B|MSTR|20251203|14:19:09|S|5|185.680000||
B|NVDA|20251203|14:19:09|S|6|181.045000||
B|BGMS|20251203|14:19:10|E|3|1.620000||
B|CLSK|20251203|14:19:10|S|100|14.057200||
B|EE|20251203|14:19:10|S|63|28.640000||
B|NFLX|20251203|14:19:10|S|900|103.210000||
B|SOFI|20251203|14:19:11|S|10|29.165000||
B|AIP|20251203|14:19:12|S|1|15.860000||
B|QQQM|20251203|14:19:12|S|200|256.598700||
B|VWO|20251203|14:19:12|S|20|54.070000||
B|MARA|20251203|14:19:13|S|320|12.155000||
B|SHOP|20251203|14:19:13|S|1|160.040000||
B|HUBS|20251203|14:19:15|S|70|370.800000||
B|JPMpM|20251203|14:19:15|S|20|17.930000||
B|NVO|20251203|14:19:15|S|40|47.603500||
B|CMCSA|20251203|14:19:16|S|100|27.375000||
B|IRBT|20251203|14:19:16|S|1|3.230000||
B|IRBT|20251203|14:19:16|S|18|3.240000||
B|PPIH|20251203|14:19:16|S|20|28.570000||
B|SILJ|20251203|14:19:16|S|100|25.865000||
B|TTE|20251203|14:19:16|S|100|66.600000||
B|TTE|20251203|14:19:16|S|100|66.600000||
B|CRDO|20251203|14:19:17|S|10|185.440000||
B|IWM|20251203|14:19:17|S|50|249.061800||
B|AMD|20251203|14:19:18|S|100|216.265000||
B|CRWV|20251203|14:19:18|S|200|77.220000||
B|TGS|20251203|14:19:18|S|386|32.660000||
B|YMAG|20251203|14:19:18|S|1|14.650000||
B|AGI|20251203|14:19:19|S|6|35.763000||
B|ALAB|20251203|14:19:19|S|200|151.425000||
B|AMD|20251203|14:19:19|S|40|216.275000||
B|CVE|20251203|14:19:19|S|100|18.195000||
B|SMH|20251203|14:19:19|S|2|363.010000||
B|TGS|20251203|14:19:19|S|200|32.630000||
B|AIG|20251203|14:19:20|S|200|76.660000||
B|CME|20251203|14:19:20|S|37|275.981800||
B|FIGS|20251203|14:19:20|S|100|11.275000||
B|IRBT|20251203|14:19:20|S|100|3.239800||
B|RGTI|20251203|14:19:20|S|40|24.535000||
B|CLSK|20251203|14:19:22|S|150|14.077200||
B|CNTA|20251203|14:19:22|S|6|29.440000||
B|EOG|20251203|14:19:22|S|100|111.330000||
B|IRBT|20251203|14:19:22|S|1|3.239800||
B|NNOX|20251203|14:19:22|S|1400|3.815000||
B|Z|20251203|14:19:22|S|28|75.850600||
B|AMCR|20251203|14:19:23|S|100|8.455000||
B|PSX|20251203|14:19:23|S|100|139.660000||
B|CIEN|20251203|14:19:24|S|96|189.770000||
B|CRGY|20251203|14:19:24|S|179|9.698000||
B|VTI|20251203|14:19:24|S|8|336.786500||
B|CRSP|20251203|14:19:25|S|12|54.706400||
B|PRU|20251203|14:19:25|S|100|109.495000||
B|SNPS|20251203|14:19:25|S|2|459.432600||
B|TSLA|20251203|14:19:25|S|10|447.535300||
B|CRSP|20251203|14:19:26|S|20|54.710000||
B|GOOGL|20251203|14:19:26|S|100|320.775000||
B|WULF|20251203|14:19:26|S|150|14.199300||
B|AEMD|20251203|14:19:27|S|50|3.650000||
B|BMNU|20251203|14:19:27|S|44|7.890000||
B|DDS|20251203|14:19:28|S|40|689.090000||
B|INTC|20251203|14:19:28|S|51|43.460000||
B|OKLO|20251203|14:19:28|S|80|93.240000||
B|QCLS|20251203|14:19:28|S|1|5.020000||
B|IONQ|20251203|14:19:29|S|20|46.680000||
B|MSTX|20251203|14:19:29|S|100|6.049900||
B|MSTX|20251203|14:19:29|S|200|6.045500||
B|RBRK|20251203|14:19:29|S|5|71.280800||
B|ZS|20251203|14:19:29|S|3|242.395300||
B|ANF|20251203|14:19:30|S|17|99.850000||
B|CCJ|20251203|14:19:30|S|1|88.736200||
B|FRPT|20251203|14:19:30|S|20|62.700000||
B|IXHL|20251203|14:19:30|S|529|0.448900||
B|ANF|20251203|14:19:31|S|200|99.740000||
B|CRWV|20251203|14:19:31|S|10|77.248000||
B|IXUS|20251203|14:19:31|S|1|84.276500||
B|NVDA|20251203|14:19:31|S|100|181.055000||
B|AAL|20251203|14:19:32|S|400|14.555000||
B|SPYM|20251203|14:19:32|S|8|80.509300||
B|AAPL|20251203|14:19:33|S|6|285.190000||
B|AMR|20251203|14:19:33|S|100|183.400000||
B|EXK|20251203|14:19:33|S|20|9.010000||
B|KLAR|20251203|14:19:33|S|21|30.528300||
B|SPXS|20251203|14:19:34|S|10|35.306500||
B|VFC|20251203|14:19:34|S|100|18.690000||
B|ZION|20251203|14:19:34|S|100|54.710000||
B|FRMI|20251203|14:19:35|S|200|14.600000||
B|GM|20251203|14:19:35|S|215|74.717800||
B|IRBT|20251203|14:19:35|S|10|3.239800||
B|MRNA|20251203|14:19:35|S|500|24.761500||
B|NVDA|20251203|14:19:35|S|100|181.040000||
B|CVNA|20251203|14:19:36|S|50|400.077000||
B|IRBT|20251203|14:19:36|S|200|3.239700||
B|PATH|20251203|14:19:36|S|200|14.810000||
B|SLDB|20251203|14:19:36|S|100|5.195000||
B|ZTS|20251203|14:19:36|S|100|122.703800||
B|LYFT|20251203|14:19:37|S|25|22.515000||
B|MSTR|20251203|14:19:37|S|3|185.770000||
B|VFC|20251203|14:19:37|S|100|18.690000||
B|NFLX|20251203|14:19:39|S|60|103.245000||
B|VKTX|20251203|14:19:39|S|5|35.460000||
B|COF|20251203|14:19:40|S|200|227.135000||
B|MANH|20251203|14:19:40|S|250|177.740000||
B|HY|20251203|14:19:41|S|15|34.124800||
B|QCLS|20251203|14:19:41|S|25|4.960000||
B|SLV|20251203|14:19:41|S|100|53.070000||
B|SLV|20251203|14:19:41|S|700|53.065000||
B|XOM|20251203|14:19:41|S|200|117.915000||
B|AMKR|20251203|14:19:43|S|100|43.440000||
B|ETHA|20251203|14:19:43|S|5|23.620700||
B|IRBT|20251203|14:19:43|S|1000|3.239700||
B|MSTR|20251203|14:19:43|S|5|185.720000||
B|PLTR|20251203|14:19:43|S|12|174.141000||
B|QCLS|20251203|14:19:43|S|45|4.950000||
B|QLD|20251203|14:19:43|S|150|72.735000||
B|ROKU|20251203|14:19:43|S|10|93.298600||
B|SBET|20251203|14:19:43|S|469|10.588200||
B|ZM|20251203|14:19:43|S|3|85.735000||
B|CROX|20251203|14:19:44|S|100|90.410000||
B|MSTR|20251203|14:19:44|S|40|185.746200||
B|MSTR|20251203|14:19:44|S|100|185.750000||
B|NNE|20251203|14:19:44|S|7|33.185000||
B|LQDA|20251203|14:19:45|S|6|33.530000||
B|LQDA|20251203|14:19:45|S|27|33.600000||
B|LQDA|20251203|14:19:45|S|53|33.550000||
B|LQDA|20251203|14:19:45|S|100|33.530000||
B|LQDA|20251203|14:19:45|S|320|33.570000||
B|LQDA|20251203|14:19:45|S|346|33.540000||
B|LQDA|20251203|14:19:45|S|359|33.610000||
B|LQDA|20251203|14:19:45|S|706|33.520000||
B|LQDA|20251203|14:19:45|S|1394|33.530000||
B|QCLS|20251203|14:19:45|S|215|4.910000||
B|SOXL|20251203|14:19:45|S|20|45.739300||
B|XLK|20251203|14:19:45|S|1|289.645000||
B|IONQ|20251203|14:19:46|S|20|46.664600||
B|LQDA|20251203|14:19:46|S|100|33.620000||
B|MSFT|20251203|14:19:46|S|40|481.710000||
B|OKLO|20251203|14:19:46|S|50|93.230000||
B|VFC|20251203|14:19:46|S|1100|18.700000||
B|CRM|20251203|14:19:47|S|1|237.320000||
B|ON|20251203|14:19:47|S|50|56.005000||
B|PONY|20251203|14:19:47|S|20|14.015000||
B|QQQ|20251203|14:19:47|S|1|623.280000||
B|SPY|20251203|14:19:47|S|1|684.300000||
B|MDB|20251203|14:19:49|S|1|404.400000||
B|NVMI|20251203|14:19:49|S|10|319.850000||
B|STNE|20251203|14:19:49|S|54|16.210000||
B|NFLX|20251203|14:19:50|S|100|103.246500||
B|DIA|20251203|14:19:51|S|15|479.715000||
B|F|20251203|14:19:51|S|1|13.100000||
B|FTI|20251203|14:19:51|S|70|46.519000||
B|RIVN|20251203|14:19:51|S|100|17.270700||
B|SDEM|20251203|14:19:51|S|1|30.140000||
B|TSLA|20251203|14:19:51|S|50|447.255000||
B|LTBR|20251203|14:19:52|S|230|16.040000||
B|QQQ|20251203|14:19:52|S|60|623.250000||
B|TSLA|20251203|14:19:52|S|10|447.250000||
B|ORCL|20251203|14:19:53|S|50|206.737800||
B|SBET|20251203|14:19:53|S|3|10.588200||
B|ETHT|20251203|14:19:54|S|100|43.430000||
B|ETHT|20251203|14:19:54|S|200|43.420000||
B|IRBT|20251203|14:19:54|S|100|3.239800||
B|LZB|20251203|14:19:54|S|100|40.425000||
B|MRVL|20251203|14:19:54|S|100|99.250000||
B|MU|20251203|14:19:54|S|3|232.380000||
B|TEVA|20251203|14:19:54|S|200|27.730000||
B|VFC|20251203|14:19:54|S|100|18.700000||
B|AMT|20251203|14:19:55|S|8|175.150000||
B|BOXX|20251203|14:19:55|S|100|114.670000||
B|BRK/B|20251203|14:19:56|S|43|507.060000||
B|LQDA|20251203|14:19:56|S|15|33.610000||
B|IRBT|20251203|14:19:57|S|20|3.230000||
B|MBOT|20251203|14:19:57|S|500|2.398200||
B|NNE|20251203|14:19:57|S|226|33.230000||
B|NNE|20251203|14:19:57|S|800|33.220000||
B|ONDS|20251203|14:19:57|S|1255|7.990000||
B|QCLS|20251203|14:19:57|S|200|4.950000||
B|ZTS|20251203|14:19:57|S|100|122.837900||
B|BE|20251203|14:19:59|S|50|102.763700||
B|ETHT|20251203|14:20:00|S|325|43.380500||
B|ITRN|20251203|14:20:00|S|100|39.990000||
B|NVDA|20251203|14:20:00|S|2|181.015000||
B|QCLS|20251203|14:20:00|S|130|4.990000||
B|BITF|20251203|14:20:01|S|1021|3.047700||
B|IRBT|20251203|14:20:01|S|1|3.239800||
B|IRE|20251203|14:20:02|S|200|8.610000||
B|RBRK|20251203|14:20:02|S|8|71.288500||
B|STNE|20251203|14:20:02|S|33|16.205000||
B|ORCL|20251203|14:20:03|S|2|206.738300||
B|JD|20251203|14:20:04|S|100|29.855200||
B|MARA|20251203|14:20:04|S|100|12.175000||
B|NFLX|20251203|14:20:04|S|100|103.249300||
B|NVDA|20251203|14:20:04|S|200|180.998200||
B|ZTS|20251203|14:20:04|S|100|122.739800||
B|BMNU|20251203|14:20:05|S|20|7.880000||
B|CLMB|20251203|14:20:05|S|2|104.790000||
B|PECO|20251203|14:20:05|S|850|34.985000||
B|PLTR|20251203|14:20:05|S|104|174.065100||
B|PYPL|20251203|14:20:05|S|50|61.010700||
B|RKLB|20251203|14:20:05|S|15|43.690000||
B|TSLL|20251203|14:20:05|S|50|19.955000||
B|USA|20251203|14:20:05|S|32|6.126500||
B|KEYS|20251203|14:20:06|S|2|205.900000||
B|NFLX|20251203|14:20:06|S|2|103.249300||
B|CRESW|20251203|14:20:07|S|1|0.790000||
B|OKLO|20251203|14:20:07|S|10|93.220000||
B|VRT|20251203|14:20:08|S|10|179.020000||
B|ACHR|20251203|14:20:09|S|15|8.035000||
B|BABA|20251203|14:20:09|S|10|157.688600||
B|FOUR|20251203|14:20:10|S|12|71.000000||
B|SOXL|20251203|14:20:10|S|27|45.725000||
B|TEO|20251203|14:20:10|S|138|12.940000||
B|ZTS|20251203|14:20:10|S|14|122.739100||
B|COHR|20251203|14:20:11|S|1|168.810000||
B|FOUR|20251203|14:20:11|S|47|70.390000||
B|KLAR|20251203|14:20:11|S|1|30.530000||
B|KSS|20251203|14:20:11|S|100|23.290000||
B|NVDA|20251203|14:20:11|S|40|180.995000||
B|SNPS|20251203|14:20:11|S|20|459.200000||
B|IRBT|20251203|14:20:12|S|60|3.230000||
B|TQQQ|20251203|14:20:12|S|27|55.620000||
B|WAL|20251203|14:20:12|S|20|84.470000||
B|ASTS|20251203|14:20:13|S|50|59.210000||
B|ORCL|20251203|14:20:13|S|25|206.733000||
B|UA|20251203|14:20:13|S|100|4.469300||
B|GEF/B|20251203|14:20:14|S|10|70.950000||
B|ZS|20251203|14:20:14|S|40|242.396100||
B|ZTS|20251203|14:20:14|S|100|122.829000||
B|STNE|20251203|14:20:15|S|100|16.159300||
B|ONON|20251203|14:20:16|S|260|47.345000||
B|PYPL|20251203|14:20:16|S|3|61.015000||
B|QCOM|20251203|14:20:16|S|1|173.985000||
B|SLV|20251203|14:20:16|S|72|53.050000||
B|SNPS|20251203|14:20:16|S|5|459.180000||
B|UVIX|20251203|14:20:16|S|4|8.100000||
B|ZM|20251203|14:20:16|S|3|85.735000||
B|IYT|20251203|14:20:17|S|300|75.215000||
B|FSLR|20251203|14:20:18|S|7|258.119500||
B|NICE|20251203|14:20:18|S|5|106.760000||
B|PRU|20251203|14:20:18|S|100|109.500000||
B|QCLS|20251203|14:20:18|S|200|5.000000||
B|TSLA|20251203|14:20:19|S|100|447.130000||
B|AGG|20251203|14:20:20|S|21|100.390000||
B|NVO|20251203|14:20:20|S|400|47.640000||
B|SONY|20251203|14:20:20|S|10|28.330000||
B|SOUN|20251203|14:20:20|S|250|11.318200||
B|URA|20251203|14:20:20|S|2|46.110000||
B|ETHA|20251203|14:20:21|S|900|23.620000||
B|NFLX|20251203|14:20:21|S|20|103.269300||
B|UHG|20251203|14:20:21|S|100|1.070000||
B|Z|20251203|14:20:21|S|12|75.836800||
B|BMNR|20251203|14:20:22|S|100|33.160000||
B|BMNR|20251203|14:20:22|S|200|33.160000||
B|MDB|20251203|14:20:22|S|200|404.290000||
B|MRUS|20251203|14:20:22|S|30|96.100000||
B|NFE|20251203|14:20:22|S|100|1.320000||
B|SLV|20251203|14:20:22|S|100|53.050000||
B|FISV|20251203|14:20:23|S|100|65.970000||
B|LOMA|20251203|14:20:23|S|113|12.655000||
B|TFC|20251203|14:20:23|S|100|47.325000||
B|CRSP|20251203|14:20:24|S|6|54.670000||
B|CRSP|20251203|14:20:24|S|90|54.667100||
B|CRSP|20251203|14:20:24|S|200|54.660000||
B|FISV|20251203|14:20:24|S|100|65.950000||
B|FISV|20251203|14:20:24|S|400|65.950000||
B|GRNI|20251203|14:20:24|S|1|20.595000||
B|NVDA|20251203|14:20:24|S|2|181.035000||
B|VTWO|20251203|14:20:25|S|100|100.725000||
B|WRD|20251203|14:20:25|S|500|9.119300||
B|BITO|20251203|14:20:26|S|12|13.719800||
B|OPRA|20251203|14:20:26|S|1000|13.570000||
B|SMMT|20251203|14:20:26|S|30|18.355000||
B|TQQQ|20251203|14:20:26|S|10|55.630000||
B|TSLL|20251203|14:20:26|S|50|19.955000||
B|BA|20251203|14:20:27|S|99|200.190000||
B|BA|20251203|14:20:27|S|500|200.180000||
B|BA|20251203|14:20:27|S|709|200.180000||
B|MSTR|20251203|14:20:27|S|2|185.770000||
B|NVDA|20251203|14:20:28|S|200|181.025000||
B|PLTR|20251203|14:20:28|S|500|174.161000||
B|RAPT|20251203|14:20:28|S|50|32.180000||
B|IBIT|20251203|14:20:29|S|1|52.645000||
B|NU|20251203|14:20:29|S|8|17.355000||
B|ZTS|20251203|14:20:29|S|200|122.727900||
B|FIGS|20251203|14:20:30|S|700|11.288200||
B|ZM|20251203|14:20:30|S|100|85.770000||
B|ZM|20251203|14:20:30|S|100|85.770000||
B|IRBT|20251203|14:20:31|S|560|3.249700||
B|MU|20251203|14:20:31|S|50|232.485000||
B|NVDA|20251203|14:20:31|S|2|181.025000||
B|SPRB|20251203|14:20:31|S|18|98.270000||
B|GTLB|20251203|14:20:32|E|1|37.595200||
B|OPEN|20251203|14:20:32|S|4|6.995000||
B|RGTZ|20251203|14:20:32|S|100|25.130000||
B|ZTS|20251203|14:20:32|S|5|122.823900||
B|AGYS|20251203|14:20:34|S|40|126.810000||
B|BBWI|20251203|14:20:34|S|49|19.195000||
B|CNDT|20251203|14:20:34|S|247|2.015000||
B|VOD|20251203|14:20:34|S|1|12.615000||
B|ALAB|20251203|14:20:35|S|2|151.310000||
B|POET|20251203|14:20:35|S|1100|5.790000||
B|UE|20251203|14:20:35|S|20|19.095000||
B|ZTS|20251203|14:20:35|S|100|122.823900||
B|AYI|20251203|14:20:36|S|10|374.660000||
B|RSP|20251203|14:20:36|S|100|191.420000||
B|VUSB|20251203|14:20:36|S|100|49.835000||
B|VUSB|20251203|14:20:36|S|2700|49.835000||
B|ZS|20251203|14:20:36|S|40|242.429400||
B|NVDA|20251203|14:20:37|S|6|181.005000||
B|ZTS|20251203|14:20:37|S|5|122.823900||
B|NVDA|20251203|14:20:38|S|2|180.995000||
B|SNAP|20251203|14:20:38|S|500|7.620000||
B|DXYZ|20251203|14:20:39|S|8|24.195000||
B|VRTX|20251203|14:20:39|S|25|461.240000||
B|VRTX|20251203|14:20:39|S|25|461.240000||
B|VRTX|20251203|14:20:39|S|25|461.300000||
B|EDN|20251203|14:20:40|S|100|35.200000||
B|INTC|20251203|14:20:40|S|93|43.430000||
B|CROX|20251203|14:20:41|S|200|90.383000||
B|JD|20251203|14:20:41|S|60|29.859300||
B|NVDA|20251203|14:20:41|S|1|180.995000||
B|TEO|20251203|14:20:41|S|162|12.930000||
B|ZTS|20251203|14:20:41|S|100|122.764800||
B|BBAR|20251203|14:20:42|S|297|16.950000||
B|ORCL|20251203|14:20:42|S|100|206.918300||
B|QCLS|20251203|14:20:42|S|250|5.020000||
B|TEO|20251203|14:20:42|S|150|12.925900||
B|TEO|20251203|14:20:42|S|150|12.925900||
B|MSFT|20251203|14:20:43|S|1|481.649000||
B|NVDL|20251203|14:20:44|S|47|84.213000||
B|SCYB|20251203|14:20:44|S|49|26.503500||
B|TSLQ|20251203|14:20:44|S|200|21.085000||
B|BMNR|20251203|14:20:46|S|600|33.195000||
B|INTC|20251203|14:20:46|S|8|43.425000||
B|MSI|20251203|14:20:46|S|1|375.285000||
B|NFLX|20251203|14:20:46|S|2|103.229300||
B|NVDA|20251203|14:20:46|S|1|180.995000||
B|TSLA|20251203|14:20:46|S|5|447.760000||
B|TSLA|20251203|14:20:46|S|80|447.730000||
B|TSLA|20251203|14:20:46|S|80|447.750000||
B|TSLA|20251203|14:20:46|S|100|447.715000||
B|HDV|20251203|14:20:47|S|20|123.485000||
B|INTC|20251203|14:20:47|S|1|43.425000||
B|MOS|20251203|14:20:47|S|100|24.205000||
B|NE|20251203|14:20:47|S|200|33.320000||
B|NVDA|20251203|14:20:47|S|13|180.995000||
B|ORCL|20251203|14:20:47|S|25|206.890000||
B|TSLA|20251203|14:20:47|S|100|447.694700||
B|UA|20251203|14:20:47|S|300|4.469300||
B|CRM|20251203|14:20:48|S|5|237.140000||
B|NAMM|20251203|14:20:48|S|200|1.340000||
B|PSTG|20251203|14:20:48|S|708|68.923400||
B|SNOW|20251203|14:20:48|S|2|266.490000||
B|TSLA|20251203|14:20:48|S|50|447.695000||
B|VRT|20251203|14:20:48|S|20|179.025000||
B|BKR|20251203|14:20:49|S|100|50.425000||
B|IRBT|20251203|14:20:49|S|199|3.259700||
B|ZTS|20251203|14:20:49|S|100|122.821600||
B|ZTS|20251203|14:20:49|S|100|122.821600||
B|BKR|20251203|14:20:50|S|50|50.420000||
B|BKR|20251203|14:20:50|S|50|50.420500||
B|BKR|20251203|14:20:50|S|50|50.425000||
B|BKR|20251203|14:20:50|S|100|50.430000||
B|BKR|20251203|14:20:50|S|300|50.421000||
B|LAC|20251203|14:20:50|S|95|5.223800||
B|TSLA|20251203|14:20:50|S|80|447.750000||
B|TSLA|20251203|14:20:50|S|80|447.750000||
B|TSLA|20251203|14:20:50|S|80|447.790000||
B|TSLA|20251203|14:20:50|S|120|447.880000||
B|TSLA|20251203|14:20:50|S|120|447.890000||
B|TSLA|20251203|14:20:50|S|120|447.900000||
B|TSLA|20251203|14:20:50|S|124|447.735000||
B|TSLA|20251203|14:20:50|S|313|447.860000||
B|TSLA|20251203|14:20:50|S|400|447.830000||
B|TSLA|20251203|14:20:50|S|400|447.860000||
B|TSLA|20251203|14:20:50|S|400|447.860000||
B|TSLA|20251203|14:20:50|S|1230|447.850000||
B|TSLL|20251203|14:20:50|S|21|20.000000||
B|ZM|20251203|14:20:50|S|100|85.810000||
B|TSM|20251203|14:20:51|S|40|295.987800||
B|BMY|20251203|14:20:52|S|150|51.087100||
B|FUN|20251203|14:20:52|S|200|15.557400||
B|KMB|20251203|14:20:52|S|1|105.970700||
B|TSLA|20251203|14:20:52|S|20|447.875000||
B|TSLL|20251203|14:20:52|S|60|19.999300||
B|BABA|20251203|14:20:54|S|25|157.676300||
B|CCL|20251203|14:20:54|S|250|25.855000||
B|ORCL|20251203|14:20:54|S|600|206.860000||
B|UAMY|20251203|14:20:54|S|250|5.275000||
B|CAPR|20251203|14:20:55|S|3|28.350000||
B|UVIX|20251203|14:20:55|S|10|8.099800||
B|XOM|20251203|14:20:55|S|100|117.915000||
B|FCX|20251203|14:20:56|S|100|44.975000||
B|APLD|20251203|14:20:57|S|30|29.020000||
B|APLD|20251203|14:20:57|S|250|29.010000||
B|ASUR|20251203|14:20:57|S|300|8.110000||
B|FUBO|20251203|14:20:57|S|20|2.870000||
B|MCHP|20251203|14:20:57|S|20|62.290000||
B|NVDA|20251203|14:20:57|S|50|180.988200||
B|ORCL|20251203|14:20:57|S|120|206.900000||
B|APLY|20251203|14:20:58|S|65|14.105000||
B|CAPR|20251203|14:20:58|S|2|28.290000||
B|BMNU|20251203|14:21:00|S|76|7.879800||
B|Z|20251203|14:21:00|S|7|75.842200||
B|BMBL|20251203|14:21:01|S|230|3.749300||
B|MU|20251203|14:21:01|S|100|232.720000||
B|PCAR|20251203|14:21:01|S|16|108.030000||
B|PCAR|20251203|14:21:01|S|84|108.030000||
B|GWRE|20251203|14:21:02|S|100|216.530000||
B|GWRE|20251203|14:21:02|S|100|216.770000||
B|TSLA|20251203|14:21:02|S|50|447.610000||
B|TSLQ|20251203|14:21:02|S|50|21.070000||
B|ZTS|20251203|14:21:02|S|6|122.781000||
B|AIG|20251203|14:21:03|S|50|76.638400||
B|INTC|20251203|14:21:03|S|50|43.426600||
B|NVDA|20251203|14:21:03|S|550|180.958200||
B|PFE|20251203|14:21:03|S|26|25.655000||
B|SNPS|20251203|14:21:03|S|13|459.150000||
B|ZS|20251203|14:21:03|S|5|242.498000||
B|BBAR|20251203|14:21:04|S|221|16.945000||
B|GDEV|20251203|14:21:04|S|10|19.990000||
B|MU|20251203|14:21:04|S|9|232.654000||
B|BABA|20251203|14:21:05|S|6|157.676300||
B|CRWV|20251203|14:21:05|S|20|77.140000||
B|UVIX|20251203|14:21:05|S|10|8.099800||
B|EXK|20251203|14:21:06|S|500|9.005200||
B|GRNI|20251203|14:21:07|S|1|20.595000||
B|SLVR|20251203|14:21:07|S|300|52.050000||
B|TS|20251203|14:21:07|S|100|40.990000||
B|Z|20251203|14:21:07|S|100|75.829800||
B|ZM|20251203|14:21:07|S|12|85.840000||
B|ZS|20251203|14:21:07|S|74|242.470000||
B|CLF|20251203|14:21:08|S|50|13.153900||
B|KMI|20251203|14:21:08|S|10|27.335000||
B|SIL|20251203|14:21:08|S|50|76.760000||
B|SIL|20251203|14:21:08|S|50|76.760000||
B|BX|20251203|14:21:09|S|100|151.169600||
B|CVNA|20251203|14:21:09|S|50|400.009000||
B|TDOC|20251203|14:21:09|S|104|7.435000||
B|LITE|20251203|14:21:10|S|15|302.220000||
B|QQQ|20251203|14:21:10|S|2|623.235000||
B|Z|20251203|14:21:10|S|19|75.768900||
B|BITX|20251203|14:21:11|S|25|32.675200||
B|MARA|20251203|14:21:11|S|200|12.175000||
B|WLK|20251203|14:21:11|S|100|69.180000||
B|AEO|20251203|14:21:12|S|25|23.802900||
B|FOXA|20251203|14:21:12|S|52|66.955000||
B|ACHR|20251203|14:21:13|S|100|8.038600||
B|PLTR|20251203|14:21:13|S|3|174.110000||
B|TSLL|20251203|14:21:13|S|150|19.990000||
B|XPEV|20251203|14:21:13|S|4|18.585000||
B|AAPL|20251203|14:21:14|S|17|285.035000||
B|BIDU|20251203|14:21:14|S|25|117.565300||
B|TQQQ|20251203|14:21:14|S|100|55.620000||
B|KULR|20251203|14:21:15|S|1|3.333500||
B|NE|20251203|14:21:15|S|1|33.290000||
B|QBTS|20251203|14:21:15|S|1|23.711800||
B|NVDA|20251203|14:21:16|S|5|180.935000||
B|AAPL|20251203|14:21:17|S|1|284.969900||
B|AAPL|20251203|14:21:17|S|1|285.000000||
B|FCX|20251203|14:21:17|S|200|44.975000||
B|INTC|20251203|14:21:17|S|26|43.414500||
B|QCLS|20251203|14:21:17|S|300|5.010000||
B|TSLA|20251203|14:21:17|S|80|447.770000||
B|TSLA|20251203|14:21:17|S|84|447.840000||
B|TSLQ|20251203|14:21:17|S|100|21.065000||
B|VIST|20251203|14:21:17|S|200|52.420000||
B|LOMA|20251203|14:21:18|S|14|12.620000||
B|NXPI|20251203|14:21:18|S|30|226.870000||
B|VICR|20251203|14:21:18|S|50|93.090000||
B|YPF|20251203|14:21:18|S|50|37.327100||
B|ARVN|20251203|14:21:19|S|39|12.538500||
B|LOMA|20251203|14:21:19|S|28|12.620000||
B|TCAF|20251203|14:21:19|S|650|38.439800||
B|TQQQ|20251203|14:21:19|S|200|55.620000||
B|UVIX|20251203|14:21:19|S|10|8.090000||
B|Z|20251203|14:21:19|S|5|75.820000||
B|ALIT|20251203|14:21:20|S|100|2.185000||
B|IRBT|20251203|14:21:20|S|3680|3.289800||
B|NFLX|20251203|14:21:20|S|100|103.209300||
B|COPX|20251203|14:21:21|S|70|67.505000||
B|CWVX|20251203|14:21:21|S|100|28.340000||
B|GWRE|20251203|14:21:21|S|100|216.580000||
B|GWRE|20251203|14:21:21|S|100|216.770000||
B|GWRE|20251203|14:21:21|S|398|216.760000||
B|SPY|20251203|14:21:21|S|2|684.315000||
B|Z|20251203|14:21:21|S|4|75.829900||
B|FXL|20251203|14:21:22|S|1|170.297700||
B|IONQ|20251203|14:21:22|S|50|46.758200||
B|MELI|20251203|14:21:22|S|2|2114.550000||
B|MSFT|20251203|14:21:22|S|15|481.598800||
B|SUPV|20251203|14:21:22|S|311|11.650000||
B|XYZ|20251203|14:21:22|S|100|61.485000||
B|ETHA|20251203|14:21:23|S|300|23.620000||
B|MELI|20251203|14:21:23|S|2|2114.550000||
B|SST|20251203|14:21:23|S|1|3.790000||
B|TSLA|20251203|14:21:23|S|100|447.780000||
B|TSLA|20251203|14:21:23|S|100|447.785000||
B|TSLA|20251203|14:21:23|S|320|447.790000||
B|VFC|20251203|14:21:23|S|400|18.710000||
B|IRBT|20251203|14:21:24|S|700|3.320000||
B|KIM|20251203|14:21:24|S|20|20.310000||
B|TSLA|20251203|14:21:24|S|80|447.710000||
B|TSLA|20251203|14:21:24|S|80|447.730000||
B|TSLL|20251203|14:21:24|S|100|19.995000||
B|Z|20251203|14:21:24|S|3|75.798300||
B|OKE|20251203|14:21:26|S|100|75.095000||
B|QCLS|20251203|14:21:26|S|1|4.950000||
B|TSLL|20251203|14:21:26|S|200|19.985000||
B|WTTR|20251203|14:21:26|S|50|10.995000||
B|CDE|20251203|14:21:27|S|1000|16.225500||
B|MSFT|20251203|14:21:28|S|2|481.558600||
B|NVDA|20251203|14:21:28|S|1800|180.910000||
B|ZS|20251203|14:21:28|S|10|242.432700||
B|ACHR|20251203|14:21:29|S|200|8.035600||
B|ENVX|20251203|14:21:29|S|80|7.972900||
B|ORCL|20251203|14:21:29|S|10|206.890000||
B|UEC|20251203|14:21:29|S|5|12.820000||
B|QBTS|20251203|14:21:30|S|26|23.705000||
B|RAPT|20251203|14:21:30|S|50|32.180000||
B|ZS|20251203|14:21:31|S|82|242.460000||
B|META|20251203|14:21:32|S|1|644.200000||
B|DECK|20251203|14:21:33|S|50|95.742000||
B|IRBT|20251203|14:21:33|S|21|3.280000||
B|TLRY|20251203|14:21:33|S|20|7.290000||
B|AAPL|20251203|14:21:34|S|100|284.950000||
B|ASPI|20251203|14:21:34|S|1500|5.580000||
B|ASST|20251203|14:21:34|S|20|1.010000||
B|BBWI|20251203|14:21:34|S|100|19.205000||
B|IGLB|20251203|14:21:34|S|100|51.198200||
B|IONQ|20251203|14:21:34|S|10|46.767100||
B|IRBT|20251203|14:21:34|S|21|3.270000||
B|META|20251203|14:21:34|S|5|644.200000||
B|MSFT|20251203|14:21:34|S|50|481.568300||
B|SCHX|20251203|14:21:34|S|6|27.028200||
B|TSLL|20251203|14:21:34|S|300|19.995000||
B|ZTS|20251203|14:21:34|S|100|122.806500||
B|JOBY|20251203|14:21:35|S|120|14.277300||
B|MOS|20251203|14:21:35|S|20|24.209300||
B|MSFT|20251203|14:21:35|S|50|481.530000||
B|TSLA|20251203|14:21:35|S|90|447.840000||
B|TSLL|20251203|14:21:35|S|218|19.995000||
B|GWRE|20251203|14:21:36|S|38|216.720000||
B|SLV|20251203|14:21:36|S|300|53.020000||
B|WMT|20251203|14:21:36|S|60|114.485000||
B|AAPL|20251203|14:21:37|S|4|284.920900||
B|AAPL|20251203|14:21:37|S|25|284.930000||
B|BBAR|20251203|14:21:37|S|57|16.940000||
B|ETHA|20251203|14:21:37|S|150|23.620000||
B|XLE|20251203|14:21:37|S|218|91.850000||
B|UPS|20251203|14:21:38|S|5|97.770000||
B|WFC|20251203|14:21:38|S|5|88.882600||
B|HRB|20251203|14:21:39|S|200|42.325000||
B|BMNU|20251203|14:21:40|S|76|7.875000||
B|EQR|20251203|14:21:40|S|100|61.925000||
B|YPF|20251203|14:21:40|S|8|37.326100||
B|GLOB|20251203|14:21:41|S|1|68.420000||
B|SOXL|20251203|14:21:41|S|100|45.739300||
B|TSM|20251203|14:21:41|S|17|295.935300||
B|ALK|20251203|14:21:42|S|1|45.050000||
B|GE|20251203|14:21:42|S|1|288.497300||
B|IONQ|20251203|14:21:42|S|55|46.780000||
B|META|20251203|14:21:42|S|30|644.240000||
B|PSTG|20251203|14:21:43|E|45|68.891000||
B|CAPR|20251203|14:21:44|S|100|28.560000||
B|CEPU|20251203|14:21:44|S|100|17.720000||
B|META|20251203|14:21:44|S|1|644.150000||
B|COLB|20251203|14:21:45|S|100|28.155000||
B|ESTC|20251203|14:21:45|S|2|74.870000||
B|IBM|20251203|14:21:45|S|50|302.950000||
B|LOMA|20251203|14:21:45|S|12|12.620000||
B|LUMN|20251203|14:21:45|S|15|9.505000||
B|NFLX|20251203|14:21:45|S|1|103.218000||
B|OSPN|20251203|14:21:45|S|100|12.455000||
B|RIVN|20251203|14:21:45|S|20|17.300700||
B|TSLA|20251203|14:21:45|S|1|447.654000||
B|LOMA|20251203|14:21:46|S|15|12.598900||
B|LOMA|20251203|14:21:46|S|105|12.600000||
B|SUPV|20251203|14:21:46|S|160|11.649100||
B|CIEN|20251203|14:21:47|S|1|190.040000||
B|CRM|20251203|14:21:47|S|1|237.258100||
B|NIO|20251203|14:21:47|S|12|4.735000||
B|AGG|20251203|14:21:49|S|36|100.388500||
B|ETHA|20251203|14:21:49|S|25|23.605000||
B|SUPV|20251203|14:21:49|S|1|11.649100||
B|WCC|20251203|14:21:49|S|4|271.840000||
B|XOM|20251203|14:21:49|S|300|117.885000||
B|ZS|20251203|14:21:49|S|1|242.530000||
B|ALAB|20251203|14:21:50|S|35|151.350000||
B|MRNA|20251203|14:21:50|S|208|24.737000||
B|NIO|20251203|14:21:50|S|7|4.735000||
B|RXRX|20251203|14:21:50|S|200|4.549700||
B|TSLL|20251203|14:21:50|S|158|19.985000||
B|ALAB|20251203|14:21:51|S|25|151.230000||
B|AVGO|20251203|14:21:51|S|200|378.510000||
B|BHP|20251203|14:21:51|S|1|57.965000||
B|FORM|20251203|14:21:52|S|4|57.650000||
B|TSLA|20251203|14:21:52|S|33|447.780000||
B|XLF|20251203|14:21:52|S|5|53.509300||
B|ALAB|20251203|14:21:53|S|10|151.230000||
B|LOMA|20251203|14:21:53|S|1|12.598600||
B|YPF|20251203|14:21:53|S|110|37.326100||
B|TSM|20251203|14:21:54|S|10|295.928000||
B|URA|20251203|14:21:54|S|3|46.080000||
B|AAOI|20251203|14:21:55|S|100|25.515000||
B|VMC|20251203|14:21:55|S|2|294.480000||
B|SONY|20251203|14:21:56|S|10|28.330000||
B|TZA|20251203|14:21:56|S|300|7.349300||
B|VRT|20251203|14:21:56|S|2|179.060000||
B|BULL|20251203|14:21:58|S|6|9.020000||
B|GRRR|20251203|14:21:58|S|10|13.655000||
B|KMB|20251203|14:21:58|S|5|105.983000||
B|PSX|20251203|14:21:58|S|100|139.560000||
B|SILJ|20251203|14:21:58|S|200|25.865000||
B|AES|20251203|14:21:59|S|250|13.825000||
B|AI|20251203|14:21:59|S|300|14.800000||
B|JPM|20251203|14:21:59|S|1|311.486300||
B|PLTD|20251203|14:21:59|S|20|6.818500||
B|TSLL|20251203|14:21:59|S|169|19.995000||
B|TSM|20251203|14:21:59|S|1|295.928000||
B|ADBE|20251203|14:22:00|S|20|324.715000||
B|ASH|20251203|14:22:00|S|200|58.760000||
B|MU|20251203|14:22:00|S|3|232.550000||
B|ZTS|20251203|14:22:00|S|100|122.778600||
B|CAH|20251203|14:22:01|S|17|199.590000||
B|INTC|20251203|14:22:01|S|100|43.415000||
B|RGTI|20251203|14:22:01|S|5|24.635000||
B|TSLA|20251203|14:22:02|S|100|447.870000||
B|CAPR|20251203|14:22:03|S|50|28.440000||
B|CAPR|20251203|14:22:03|S|100|28.460000||
B|NKE|20251203|14:22:03|S|15|66.316900||
B|OKTA|20251203|14:22:03|S|3|85.750000||
B|RGTI|20251203|14:22:03|S|200|24.635000||
B|USAR|20251203|14:22:03|S|100|13.829100||
B|AGQ|20251203|14:22:04|S|50|113.900000||
B|AVGO|20251203|14:22:04|S|14|378.510000||
B|OKLO|20251203|14:22:04|S|15|93.155000||
B|SHOP|20251203|14:22:04|S|6|160.100000||
B|SNOW|20251203|14:22:04|S|71|266.815000||
B|NOW|20251203|14:22:05|S|3|826.990000||
B|VXUS|20251203|14:22:05|S|100|75.036500||
B|WMT|20251203|14:22:05|S|10|114.505000||
B|Z|20251203|14:22:05|S|5|75.827500||
B|Z|20251203|14:22:05|S|100|75.827500||
B|AAPL|20251203|14:22:06|S|50|285.040000||
B|CAPR|20251203|14:22:06|S|79|28.440000||
B|CLSK|20251203|14:22:06|S|100|14.027200||
B|XRAY|20251203|14:22:06|S|200|11.255000||
B|GOOGL|20251203|14:22:07|S|1|320.809300||
B|INTC|20251203|14:22:08|S|100|43.410700||
B|SLV|20251203|14:22:08|S|22|53.031500||
B|ZS|20251203|14:22:08|S|40|242.432100||
B|PLUG|20251203|14:22:09|S|400|2.170000||
B|PSTG|20251203|14:22:09|S|30|68.970000||
B|TSLA|20251203|14:22:09|S|10|447.670000||
B|VFC|20251203|14:22:09|S|1100|18.700000||
B|ZTS|20251203|14:22:09|S|200|122.804600||
B|AAPL|20251203|14:22:10|S|2|285.010000||
B|AAPU|20251203|14:22:10|S|2|39.690000||
B|NTES|20251203|14:22:10|S|1|140.185600||
B|NVDA|20251203|14:22:10|S|35|180.895000||
B|NVDA|20251203|14:22:10|S|50|180.890700||
B|PFE|20251203|14:22:10|S|5|25.655000||
B|RYN|20251203|14:22:10|S|15|21.355000||
B|ZS|20251203|14:22:10|S|25|242.470000||
B|LOMA|20251203|14:22:11|S|47|12.588900||
B|LTBR|20251203|14:22:11|S|4|16.050000||
B|RIVN|20251203|14:22:11|S|176|17.285000||
B|SAN|20251203|14:22:11|S|4|10.889300||
B|UVXY|20251203|14:22:11|S|100|46.390000||
B|CEPU|20251203|14:22:12|S|138|17.720000||
B|EUAD|20251203|14:22:12|S|5|40.720000||
B|ORCL|20251203|14:22:12|S|135|206.825000||
B|TSLA|20251203|14:22:12|S|50|447.730000||
B|WIX|20251203|14:22:12|S|70|103.190000||
B|BBWI|20251203|14:22:13|S|100|19.205000||
B|DOCU|20251203|14:22:13|S|200|70.680000||
B|IONR|20251203|14:22:13|S|400|4.780000||
B|ORCL|20251203|14:22:13|S|1|206.860000||
B|CSIQ|20251203|14:22:14|S|160|23.739000||
B|Z|20251203|14:22:14|S|10|75.807600||
B|TPL|20251203|14:22:15|S|26|899.830000||
B|AAPL|20251203|14:22:16|S|5|285.030900||
B|CRM|20251203|14:22:16|S|10|237.170000||
B|MSTR|20251203|14:22:16|S|1|185.240000||
B|PLTR|20251203|14:22:16|S|100|174.135000||
B|VOO|20251203|14:22:16|S|1|629.205500||
B|AER|20251203|14:22:17|S|50|138.030000||
B|NIO|20251203|14:22:17|S|25|4.735000||
B|TSLA|20251203|14:22:17|S|10|447.811500||
B|TSLA|20251203|14:22:17|S|66|447.830000||
B|VAL|20251203|14:22:17|S|22|60.880000||
B|DGRO|20251203|14:22:18|S|64|69.826500||
B|TSLL|20251203|14:22:18|S|13|19.995000||
B|SEZL|20251203|14:22:19|S|100|63.125000||
B|SN|20251203|14:22:19|S|28|107.210000||
B|LLY|20251203|14:22:20|S|4|1039.500000||
B|MDLZ|20251203|14:22:20|S|10|55.860000||
B|NVDA|20251203|14:22:20|S|100|180.925000||
B|PAM|20251203|14:22:20|S|286|93.330000||
B|SLV|20251203|14:22:20|S|200|53.030000||
B|ZTS|20251203|14:22:20|S|5|122.803400||
B|MSTR|20251203|14:22:21|S|2|185.240000||
B|RBLX|20251203|14:22:22|S|50|93.708300||
B|VRTX|20251203|14:22:22|S|5|461.151500||
B|Z|20251203|14:22:22|S|1|75.805500||
B|AVGO|20251203|14:22:23|S|20|378.540000||
B|TSLA|20251203|14:22:23|S|45|447.720000||
B|UPS|20251203|14:22:23|S|100|97.740000||
B|FITB|20251203|14:22:24|S|100|44.755000||
B|ZTS|20251203|14:22:24|S|8|122.803000||
B|BE|20251203|14:22:25|S|15|102.735000||
B|OXY|20251203|14:22:25|S|100|42.680700||
B|LOMA|20251203|14:22:26|S|1|12.598600||
B|MSTR|20251203|14:22:26|S|2|185.315600||
B|ZM|20251203|14:22:26|S|4|85.860000||
B|ZM|20251203|14:22:26|S|75|85.850000||
B|DUST|20251203|14:22:27|S|9400|8.708200||
B|IBIT|20251203|14:22:27|S|100|52.615000||
B|LOMA|20251203|14:22:27|S|26|12.596900||
B|MRVL|20251203|14:22:27|S|7|99.210000||
B|ORCL|20251203|14:22:27|S|80|206.810000||
B|ORCL|20251203|14:22:27|S|91|206.824800||
B|NVO|20251203|14:22:28|S|300|47.610700||
B|HPP|20251203|14:22:29|S|20|13.850000||
B|MRNA|20251203|14:22:29|S|100|24.745000||
B|LUNR|20251203|14:22:30|S|200|10.110000||
B|PLTR|20251203|14:22:30|S|9|174.160000||
B|VEA|20251203|14:22:30|S|5|61.775000||
B|XLY|20251203|14:22:30|S|5|239.245000||
B|Z|20251203|14:22:30|S|1|75.828000||
B|ZTS|20251203|14:22:30|S|5|122.802000||
B|AAPD|20251203|14:22:31|S|2300|12.560000||
B|HAL|20251203|14:22:31|S|736|27.152500||
B|TIP|20251203|14:22:31|S|92|110.798200||
B|AFRM|20251203|14:22:32|S|64|69.700000||
B|BMA|20251203|14:22:32|S|58|87.490000||
B|CALF|20251203|14:22:32|S|200|45.025000||
B|CRMT|20251203|14:22:32|S|200|23.560000||
B|IBDW|20251203|14:22:32|S|3471|21.219100||
B|JMIA|20251203|14:22:32|S|100|11.460000||
B|PLD|20251203|14:22:32|S|10|128.610000||
B|AMD|20251203|14:22:33|S|796|216.090000||
B|FBIN|20251203|14:22:33|S|100|51.740000||
B|NVDA|20251203|14:22:33|S|90|180.905000||
B|ORCL|20251203|14:22:33|S|4|206.815000||
B|LUMN|20251203|14:22:34|S|369|9.505000||
B|SNDK|20251203|14:22:34|S|1|188.865000||
B|SOXS|20251203|14:22:34|S|461|3.085000||
B|TSLA|20251203|14:22:34|S|14|447.560000||
B|MARA|20251203|14:22:35|S|200|12.165000||
B|SNDK|20251203|14:22:35|S|1|188.900000||
B|SUPV|20251203|14:22:35|S|200|11.638500||
B|EWZ|20251203|14:22:36|S|26|34.160000||
B|GS|20251203|14:22:36|S|1|835.720000||
B|HYG|20251203|14:22:36|S|5|80.775000||
B|SNOW|20251203|14:22:36|S|50|266.935000||
B|SUPV|20251203|14:22:36|S|200|11.638500||
B|AFRM|20251203|14:22:37|S|10|69.730000||
B|MERC|20251203|14:22:37|S|263|1.910000||
B|NFLX|20251203|14:22:37|S|200|103.219300||
B|SUPV|20251203|14:22:37|S|21|11.638500||
B|SUPV|20251203|14:22:37|S|200|11.638500||
B|XLF|20251203|14:22:37|S|65|53.495000||
B|HUT|20251203|14:22:38|S|76|39.370000||
B|QBTS|20251203|14:22:38|S|100|23.700000||
B|SUPV|20251203|14:22:38|S|221|11.638500||
B|INTC|20251203|14:22:39|S|81|43.355000||
B|NVDA|20251203|14:22:39|S|20|180.918200||
B|INTC|20251203|14:22:40|S|100|43.320700||
B|INTC|20251203|14:22:40|S|200|43.295000||
B|OKLO|20251203|14:22:40|S|50|93.090000||
B|IRBT|20251203|14:22:41|S|139|3.319900||
B|SUPV|20251203|14:22:41|S|200|11.638500||
B|ZS|20251203|14:22:41|S|3|242.489000||
B|FISV|20251203|14:22:42|S|69|65.840000||
B|IRBT|20251203|14:22:42|S|46|3.310000||
B|SUPV|20251203|14:22:42|S|100|11.638500||
B|VGT|20251203|14:22:42|S|1|760.560000||
B|KOLD|20251203|14:22:43|S|5|23.390000||
B|CPAC|20251203|14:22:44|S|20|6.680000||
B|GGB|20251203|14:22:44|S|48|3.665000||
B|RBLX|20251203|14:22:44|S|50|93.720000||
B|SAP|20251203|14:22:44|S|7|243.236500||
B|AVGO|20251203|14:22:45|S|2|378.710000||
B|M|20251203|14:22:45|S|73|22.980000||
B|M|20251203|14:22:45|S|100|22.985000||
B|MDLZ|20251203|14:22:45|S|10|55.890000||
B|SUPV|20251203|14:22:45|S|200|11.638500||
B|CRWV|20251203|14:22:46|S|200|77.200000||
B|SCHF|20251203|14:22:46|S|4|24.070000||
B|SLVR|20251203|14:22:46|S|200|52.040000||
B|SUPV|20251203|14:22:46|S|21|11.638500||
B|UMMA|20251203|14:22:46|S|15|28.970000||
B|SOUN|20251203|14:22:47|S|10|11.326500||
B|SUPV|20251203|14:22:47|S|200|11.638500||
B|ZS|20251203|14:22:47|S|40|242.436400||
B|ZS|20251203|14:22:47|S|40|242.436400||
B|ZS|20251203|14:22:47|S|40|242.436400||
B|ZTS|20251203|14:22:47|S|100|122.786100||
B|AR|20251203|14:22:48|S|230|36.430000||
B|IIPR|20251203|14:22:48|S|20|51.380000||
B|IRBT|20251203|14:22:48|S|17|3.319700||
B|MINT|20251203|14:22:48|S|1|100.325400||
B|SUPV|20251203|14:22:48|S|7|11.648300||
B|USB|20251203|14:22:49|S|18|50.599300||
B|TGS|20251203|14:22:50|S|473|32.650000||
B|TTEC|20251203|14:22:50|S|700|3.590000||
B|BFH|20251203|14:22:51|S|20|71.310000||
B|IRE|20251203|14:22:51|S|424|8.610000||
B|SMR|20251203|14:22:51|S|50|19.520000||
B|SONY|20251203|14:22:52|S|10|28.322500||
B|IREN|20251203|14:22:53|S|42|43.449000||
B|TSLA|20251203|14:22:53|S|80|447.598000||
B|MSFT|20251203|14:22:55|S|80|481.740000||
B|NTRA|20251203|14:22:55|S|52|237.710000||
B|BBWI|20251203|14:22:57|S|100|19.195000||
B|RLAY|20251203|14:22:57|S|20|7.874500||
B|TQQQ|20251203|14:22:57|S|8|55.625000||
B|AMD|20251203|14:22:59|S|3|216.050000||
B|IRBT|20251203|14:22:59|S|4|3.330000||
B|LULU|20251203|14:22:59|S|83|183.250000||
B|MU|20251203|14:22:59|S|40|232.600000||
B|AVGO|20251203|14:23:00|S|200|378.690000||
B|FICO|20251203|14:23:00|S|1|1762.570000||
B|IREN|20251203|14:23:00|S|3|43.449000||
B|SNOW|20251203|14:23:00|S|20|266.937300||
B|SOXL|20251203|14:23:00|S|300|45.705000||
B|TSLA|20251203|14:23:00|S|1|447.505000||
B|ACHR|20251203|14:23:01|S|50|8.045000||
B|CGGR|20251203|14:23:01|S|550|44.358000||
B|IONZ|20251203|14:23:01|S|220|4.540000||
B|VFC|20251203|14:23:01|S|700|18.700000||
B|Z|20251203|14:23:01|S|4|75.815300||
B|DB|20251203|14:23:02|S|69|35.880000||
B|MSTR|20251203|14:23:02|S|100|185.555000||
B|BAX|20251203|14:23:03|S|450|19.045000||
B|NVDA|20251203|14:23:03|S|100|180.885000||
B|ZTS|20251203|14:23:03|S|6|122.783200||
B|RBLX|20251203|14:23:04|S|100|93.685000||
B|RR|20251203|14:23:04|S|25|4.020000||
B|TSLA|20251203|14:23:04|S|50|447.425000||
B|ZTS|20251203|14:23:04|S|7|122.747800||
B|ZTS|20251203|14:23:04|S|100|122.783000||
B|ENVX|20251203|14:23:05|S|300|7.971800||
B|INTC|20251203|14:23:05|S|5|43.220000||
B|INTC|20251203|14:23:05|S|200|43.250700||
B|LOMA|20251203|14:23:05|S|6|12.598600||
B|QUBT|20251203|14:23:05|S|2000|11.320000||
B|SBUX|20251203|14:23:05|S|100|86.750000||
B|SMCI|20251203|14:23:05|S|18|33.230000||
B|INTC|20251203|14:23:06|S|347|43.250700||
B|NVTS|20251203|14:23:06|S|400|8.465000||
B|OKLO|20251203|14:23:06|S|200|93.170000||
B|OKLO|20251203|14:23:06|S|200|93.220000||
B|OKLO|20251203|14:23:06|S|700|93.220000||
B|OKLO|20251203|14:23:06|S|1786|93.250000||
B|QUBT|20251203|14:23:06|S|200|11.315000||
B|RKLB|20251203|14:23:06|S|200|43.768600||
B|Z|20251203|14:23:06|S|5|75.829300||
B|APP|20251203|14:23:07|S|500|663.991000||
B|MSTR|20251203|14:23:07|S|10|185.627500||
B|NVDA|20251203|14:23:07|S|5|180.886500||
B|TSLA|20251203|14:23:07|S|25|447.322200||
B|FISV|20251203|14:23:08|S|50|65.830000||
B|GIS|20251203|14:23:08|S|10|46.345000||
B|INTC|20251203|14:23:08|S|1|43.268200||
B|MORN|20251203|14:23:08|S|100|215.640000||
B|NVDA|20251203|14:23:08|S|50|180.889300||
B|VRAX|20251203|14:23:08|S|1757|0.568800||
B|INTC|20251203|14:23:09|S|100|43.255000||
B|INTC|20251203|14:23:10|S|1|43.238200||
B|IRBT|20251203|14:23:10|S|58|3.319700||
B|PFE|20251203|14:23:10|S|2100|25.690000||
B|SUPV|20251203|14:23:10|S|300|11.640000||
B|SUPV|20251203|14:23:10|S|700|11.648300||
B|TGL|20251203|14:23:10|E|100|0.336300||
B|CDNA|20251203|14:23:11|S|20|18.155000||
B|SAP|20251203|14:23:11|S|1|243.226800||
B|STLA|20251203|14:23:11|S|18|11.455000||
B|SUPV|20251203|14:23:11|S|100|11.690000||
B|SUPV|20251203|14:23:11|S|300|11.690000||
B|SUPV|20251203|14:23:11|S|400|11.689000||
B|SUPV|20251203|14:23:11|S|409|11.690000||
B|IRS|20251203|14:23:12|S|32|15.460000||
B|NVDX|20251203|14:23:12|S|30|17.020000||
B|SUPV|20251203|14:23:12|S|250|11.698900||
B|SUPV|20251203|14:23:12|S|250|11.700000||
B|SUPV|20251203|14:23:12|S|491|11.690000||
B|SUPV|20251203|14:23:12|S|500|11.689000||
B|CRWV|20251203|14:23:13|S|35|77.140000||
B|SUPV|20251203|14:23:13|S|100|11.700000||
B|GOOGL|20251203|14:23:14|S|1|320.769100||
B|HOLO|20251203|14:23:14|S|1|3.536300||
B|HUT|20251203|14:23:14|S|300|39.390000||
B|IRBT|20251203|14:23:14|S|85|3.319700||
B|JEPQ|20251203|14:23:14|S|8|58.560000||
B|ZIM|20251203|14:23:14|S|100|19.890000||
B|BBAR|20251203|14:23:15|S|130|16.895000||
B|BYND|20251203|14:23:15|S|10|1.170000||
B|NVDL|20251203|14:23:15|S|44|84.087500||
B|ZIM|20251203|14:23:15|S|2|19.890000||
B|ZIM|20251203|14:23:15|S|58|19.890000||
B|BBAR|20251203|14:23:16|S|102|16.895000||
B|ETOR|20251203|14:23:16|S|100|42.537000||
B|WMB|20251203|14:23:16|S|300|62.015000||
B|BIDU|20251203|14:23:17|S|1|117.570000||
B|BND|20251203|14:23:17|S|70|74.469300||
B|ETHU|20251203|14:23:17|S|60|62.670000||
B|ETHU|20251203|14:23:17|S|140|62.640000||
B|TSLA|20251203|14:23:17|S|1|447.250000||
B|TSLA|20251203|14:23:17|S|55|447.250000||
B|UNP|20251203|14:23:17|S|15|234.904200||
B|FOUR|20251203|14:23:19|S|8|70.760000||
B|MELI|20251203|14:23:19|S|1|2114.501000||
B|MELI|20251203|14:23:20|S|1|2114.691000||
B|MELI|20251203|14:23:20|S|1|2114.700000||
B|TNK|20251203|14:23:20|S|100|57.020000||
B|KODK|20251203|14:23:21|S|300|8.028800||
B|MRVL|20251203|14:23:21|S|100|99.000000||
B|PLTR|20251203|14:23:21|S|30|174.130000||
B|TSLA|20251203|14:23:21|S|30|447.240000||
B|EOSE|20251203|14:23:22|S|40|13.020000||
B|SHEL|20251203|14:23:22|S|4|74.785000||
B|VIG|20251203|14:23:22|S|25|221.758200||
B|ZTS|20251203|14:23:22|S|100|122.773500||
B|HRB|20251203|14:23:23|S|5|42.290000||
B|INTC|20251203|14:23:23|S|300|43.150700||
B|PSTG|20251203|14:23:23|S|100|69.220000||
B|SNAP|20251203|14:23:23|S|100|7.615000||
B|SNAP|20251203|14:23:23|S|3100|7.615000||
B|BYND|20251203|14:23:24|S|20|1.170000||
B|IRBT|20251203|14:23:24|S|23|3.339700||
B|MSTR|20251203|14:23:24|S|10|185.420000||
B|QQQI|20251203|14:23:24|S|54|54.726500||
B|TSLL|20251203|14:23:24|S|300|19.957100||
B|Z|20251203|14:23:24|S|5|75.827500||
B|Z|20251203|14:23:24|S|100|75.827500||
B|AMGN|20251203|14:23:25|S|23|345.565000||
B|AMGN|20251203|14:23:25|S|30|345.645000||
B|DHR|20251203|14:23:25|S|21|230.560000||
B|ETHA|20251203|14:23:25|S|3|23.590000||
B|ICSH|20251203|14:23:25|S|37|50.595000||
B|IRBT|20251203|14:23:25|S|10|3.339900||
B|LEU|20251203|14:23:25|S|5|267.700000||
B|TSLA|20251203|14:23:25|S|50|447.309600||
B|TSLA|20251203|14:23:25|S|85|447.295000||
B|TSLA|20251203|14:23:25|S|100|447.295000||
B|AMGN|20251203|14:23:26|S|10|345.526400||
B|AMGN|20251203|14:23:26|S|10|345.530000||
B|AMGN|20251203|14:23:26|S|80|345.550000||
B|NVDA|20251203|14:23:26|S|13|180.829300||
B|NVDA|20251203|14:23:26|S|70|180.820000||
B|SLV|20251203|14:23:26|S|200|53.020000||
B|SOXL|20251203|14:23:26|S|1|45.635000||
B|TSLL|20251203|14:23:26|S|400|19.955000||
B|AAPU|20251203|14:23:27|S|100|39.670000||
B|AISP|20251203|14:23:27|S|50|3.680000||
B|BABA|20251203|14:23:27|S|2|157.648800||
B|SOXL|20251203|14:23:27|S|200|45.635000||
B|SOXL|20251203|14:23:27|S|1300|45.637200||
B|TSLA|20251203|14:23:27|S|100|447.305000||
B|VALE|20251203|14:23:27|S|73|13.335000||
B|AAPU|20251203|14:23:28|S|10|39.680000||
B|COCH|20251203|14:23:28|S|75|0.810000||
B|INTC|20251203|14:23:28|S|1|43.099300||
B|INTC|20251203|14:23:28|S|100|43.095000||
B|TSLA|20251203|14:23:29|S|9|447.295000||
B|VT|20251203|14:23:29|S|38|141.075000||
B|BOXX|20251203|14:23:30|S|50|114.665000||
B|NFLX|20251203|14:23:30|S|20|103.215000||
B|NIO|20251203|14:23:30|S|14|4.739300||
B|TSLA|20251203|14:23:30|S|50|447.281200||
B|GH|20251203|14:23:31|S|100|106.425000||
B|GPN|20251203|14:23:31|S|20|79.960000||
B|PSTG|20251203|14:23:31|S|100|69.247800||
B|AIG|20251203|14:23:32|S|50|76.660000||
B|INTC|20251203|14:23:32|S|1|43.138200||
B|T|20251203|14:23:32|S|26|25.500000||
B|VFC|20251203|14:23:32|S|100|18.710000||
B|AAPL|20251203|14:23:33|S|25|284.989300||
B|MGM|20251203|14:23:33|S|50|35.452600||
B|REXR|20251203|14:23:33|S|100|41.265000||
B|TSLA|20251203|14:23:33|S|29|447.301700||
B|TSLA|20251203|14:23:33|S|100|447.315000||
B|GOOS|20251203|14:23:34|S|300|13.735000||
B|BTDR|20251203|14:23:35|S|8|12.477000||
B|CRWV|20251203|14:23:35|S|6|77.090000||
B|IRBT|20251203|14:23:35|S|18|3.329900||
B|KOLD|20251203|14:23:35|S|5|23.380000||
B|PANW|20251203|14:23:35|S|1|192.558300||
B|TSLA|20251203|14:23:35|S|29|447.350000||
B|TSLA|20251203|14:23:35|S|100|447.340000||
B|XOM|20251203|14:23:35|S|200|117.840000||
B|ZTS|20251203|14:23:35|S|5|122.765800||
B|BSX|20251203|14:23:36|S|6|98.075000||
B|LOMA|20251203|14:23:36|S|7|12.598600||
B|SUPV|20251203|14:23:36|S|1467|11.700000||
B|TSM|20251203|14:23:36|S|10|295.728000||
B|ZS|20251203|14:23:36|S|5|242.652900||
B|AMD|20251203|14:23:37|S|100|216.070000||
B|DASH|20251203|14:23:37|S|35|222.170000||
B|GPK|20251203|14:23:37|S|250|16.365000||
B|NFLX|20251203|14:23:37|S|100|103.229300||
B|SNOW|20251203|14:23:37|S|37|267.001600||
B|FTNT|20251203|14:23:38|S|7|82.365000||
B|INTC|20251203|14:23:38|S|30|43.220000||
B|JIVE|20251203|14:23:38|S|26|79.667400||
B|UVIX|20251203|14:23:38|S|80|8.080000||
B|SCHA|20251203|14:23:39|S|215|28.687400||
B|SNOW|20251203|14:23:39|S|50|267.050000||
B|SONY|20251203|14:23:39|S|2|28.322000||
B|SONY|20251203|14:23:39|S|9|28.320000||
B|SONY|20251203|14:23:39|S|10|28.322500||
B|VEEV|20251203|14:23:39|S|9|240.591000||
B|BB|20251203|14:23:40|S|200|4.139300||
B|BORR|20251203|14:23:40|S|24|3.710000||
B|KLTR|20251203|14:23:40|S|2000|1.570000||
B|QBTS|20251203|14:23:40|S|1|23.771800||
B|META|20251203|14:23:41|S|1|644.070000||
B|SPMD|20251203|14:23:41|S|13|58.035000||
B|BFLY|20251203|14:23:42|S|400|2.880000||
B|NVDA|20251203|14:23:42|S|400|180.855000||
B|AMGN|20251203|14:23:43|S|1|345.645000||
B|CRM|20251203|14:23:43|S|2|237.268200||
B|CRM|20251203|14:23:43|S|3|237.270000||
B|IVE|20251203|14:23:43|S|4|212.497000||
B|IXHL|20251203|14:23:43|S|500|0.458300||
B|PNC|20251203|14:23:43|S|29|196.852100||
B|CAPR|20251203|14:23:44|S|100|28.640000||
B|CCJ|20251203|14:23:44|S|1|88.720000||
B|IRBT|20251203|14:23:44|S|200|3.335000||
B|NTLA|20251203|14:23:44|S|100|8.805000||
B|EDN|20251203|14:23:45|S|91|35.360000||
B|TER|20251203|14:23:45|S|20|194.842300||
B|GRDN|20251203|14:23:46|S|170|29.690000||
B|INTC|20251203|14:23:46|S|100|43.219300||
B|TSLA|20251203|14:23:46|S|15|447.225600||
B|TTI|20251203|14:23:46|S|300|8.480000||
B|Z|20251203|14:23:46|S|1|75.832300||
B|QBTS|20251203|14:23:47|S|1|23.761800||
B|SHOP|20251203|14:23:47|S|18|160.077200||
B|TEVA|20251203|14:23:47|S|1|27.770000||
B|TSLL|20251203|14:23:47|S|300|19.955000||
B|CNI|20251203|14:23:48|S|20|98.600000||
B|INTC|20251203|14:23:48|S|100|43.215000||
B|NVDA|20251203|14:23:49|S|200|180.836300||
B|SBUX|20251203|14:23:49|S|100|86.790000||
B|CAPR|20251203|14:23:50|S|100|28.590000||
B|HOLO|20251203|14:23:50|S|1|3.536300||
B|WAL|20251203|14:23:50|S|20|84.520000||
B|YB|20251203|14:23:50|S|60|22.291500||
B|ASTS|20251203|14:23:51|S|300|59.041100||
B|MU|20251203|14:23:52|S|100|232.530000||
B|VXX|20251203|14:23:52|S|2|31.385000||
B|ALAB|20251203|14:23:53|S|1|151.225600||
B|NVDA|20251203|14:23:53|S|100|180.845000||
B|VXX|20251203|14:23:53|S|3|31.378300||
B|ZIM|20251203|14:23:53|S|100|19.895000||
B|SERV|20251203|14:23:54|S|61|11.209600||
B|SMH|20251203|14:23:54|S|2|362.740000||
B|ZS|20251203|14:23:54|S|3|242.613000||
B|IEMG|20251203|14:23:55|S|6|67.023500||
B|SNDK|20251203|14:23:55|S|30|189.103400||
B|ADBE|20251203|14:23:56|S|1|324.650000||
B|COST|20251203|14:23:56|S|9|922.410000||
B|WMT|20251203|14:23:56|S|9|114.565000||
B|ARGT|20251203|14:23:57|S|20|94.520000||
B|NVDA|20251203|14:23:57|S|99|180.845000||
B|PLTR|20251203|14:23:57|S|50|174.170000||
B|RBLX|20251203|14:23:57|S|90|93.685000||
B|UAMY|20251203|14:23:57|S|250|5.268000||
B|VRTX|20251203|14:23:57|S|25|461.890000||
B|NBIS|20251203|14:23:58|S|200|97.340000||
B|NBIS|20251203|14:23:58|S|300|97.400000||
B|POET|20251203|14:23:59|S|100|5.805000||
B|POET|20251203|14:23:59|S|224|5.810000||
B|AAPL|20251203|14:24:00|S|159|285.050000||
B|ORCL|20251203|14:24:00|S|79|206.985000||
B|ORCL|20251203|14:24:00|S|100|206.950000||
B|PLTR|20251203|14:24:00|S|50|174.198300||
B|BCTX|20251203|14:24:01|S|1|12.535000||
B|CELH|20251203|14:24:01|S|100|42.540000||
B|YMAX|20251203|14:24:01|S|10|10.650000||
B|AMGN|20251203|14:24:02|S|9|345.520000||
B|DIA|20251203|14:24:02|S|10|479.775000||
B|GCOR|20251203|14:24:02|S|9|41.775500||
B|HUT|20251203|14:24:02|S|70|39.360000||
B|TRIP|20251203|14:24:02|S|16|15.195000||
B|ZTS|20251203|14:24:02|S|100|122.745000||
B|AAPL|20251203|14:24:03|S|44|285.030000||
B|RAPP|20251203|14:24:03|S|100|28.100000||
B|TSLQ|20251203|14:24:03|S|60|21.120000||
B|EQR|20251203|14:24:04|S|94|61.900000||
B|ORCL|20251203|14:24:04|S|2|206.910000||
B|SHEL|20251203|14:24:04|S|13|74.779300||
B|INOD|20251203|14:24:05|S|300|58.870000||
B|NVDX|20251203|14:24:05|S|10|17.015000||
B|QBTS|20251203|14:24:06|S|195|23.772900||
B|WB|20251203|14:24:06|S|1|10.349300||
B|ANGI|20251203|14:24:07|S|44|12.420000||
B|TTWO|20251203|14:24:07|S|4|245.515500||
B|XLU|20251203|14:24:07|S|11|87.585000||
B|AAL|20251203|14:24:08|S|20|14.540000||
B|CVNA|20251203|14:24:08|S|12|400.488600||
B|IEMG|20251203|14:24:08|S|31|67.026500||
B|NVDA|20251203|14:24:08|S|50|180.838200||
B|HOOD|20251203|14:24:09|S|145|132.865000||
B|VOO|20251203|14:24:09|S|6|629.224700||
B|TSLL|20251203|14:24:10|S|100|19.957100||
B|META|20251203|14:24:11|S|80|644.250000||
B|PLTR|20251203|14:24:11|S|50|174.150000||
B|TNA|20251203|14:24:11|S|100|47.295000||
B|ZM|20251203|14:24:11|S|60|85.900000||
B|GOOGL|20251203|14:24:12|S|160|320.762700||
B|NNOX|20251203|14:24:12|S|200|3.805000||
B|NNOX|20251203|14:24:12|S|1300|3.800000||
B|ONDS|20251203|14:24:12|S|22|8.008000||
B|TMC|20251203|14:24:12|S|19|7.468100||
B|XOM|20251203|14:24:13|S|200|117.762500||
B|JMIA|20251203|14:24:14|S|60|11.469000||
B|SHOP|20251203|14:24:14|S|19|160.210000||
B|USTB|20251203|14:24:14|S|19|51.013500||
B|NIO|20251203|14:24:15|S|250|4.745000||
B|RXRX|20251203|14:24:15|S|25|4.555000||
B|CAPR|20251203|14:24:16|S|29|28.600000||
B|DG|20251203|14:24:16|S|100|111.540000||
B|PLTR|20251203|14:24:16|S|15|174.130000||
B|FISV|20251203|14:24:17|S|700|65.940000||
B|FISV|20251203|14:24:17|S|1100|65.890000||
B|GEV|20251203|14:24:17|S|50|605.201000||
B|MS|20251203|14:24:18|S|100|173.045000||
B|ORC|20251203|14:24:18|S|20|7.290000||
B|QUBT|20251203|14:24:18|S|144|11.350000||
B|CRK|20251203|14:24:19|S|100|26.815000||
B|TQQQ|20251203|14:24:19|S|1|55.635000||
B|ZTS|20251203|14:24:20|S|100|122.705100||
B|GTY|20251203|14:24:21|S|20|28.425000||
B|TFC|20251203|14:24:21|S|100|47.335000||
B|UEC|20251203|14:24:21|S|1|12.789500||
B|XOM|20251203|14:24:21|S|181|117.782500||
B|AFRM|20251203|14:24:22|S|50|69.680000||
B|BBWI|20251203|14:24:22|S|100|19.195000||
B|EQT|20251203|14:24:22|S|300|61.099200||
B|INTC|20251203|14:24:22|S|150|43.219300||
B|TSLL|20251203|14:24:22|S|5|19.965000||
B|XPEV|20251203|14:24:22|S|7|18.575000||
B|NBIS|20251203|14:24:25|S|8|97.410000||
B|ZTS|20251203|14:24:25|S|100|122.710100||
B|FISV|20251203|14:24:26|S|100|65.960000||
B|FISV|20251203|14:24:26|S|100|65.960000||
B|FISV|20251203|14:24:26|S|100|65.960000||
B|MSpA|20251203|14:24:26|S|200|19.810000||
B|NBIS|20251203|14:24:26|S|20|97.410000||
B|ORCX|20251203|14:24:27|S|19|20.168000||
B|SCHB|20251203|14:24:27|S|588|26.358500||
B|SLVR|20251203|14:24:27|S|300|52.030000||
B|SQQQ|20251203|14:24:27|S|200|67.105000||
B|BITI|20251203|14:24:28|S|397|21.960000||
B|MSTZ|20251203|14:24:28|S|200|12.245000||
B|TSLA|20251203|14:24:28|S|50|447.500000||
B|XME|20251203|14:24:29|S|20|99.890000||
B|FCX|20251203|14:24:30|S|111|44.909300||
B|ADI|20251203|14:24:32|S|41|276.696500||
B|SPY|20251203|14:24:32|S|200|684.390800||
B|TWST|20251203|14:24:32|S|150|31.070000||
B|VOO|20251203|14:24:33|S|1|629.300000||
B|ZS|20251203|14:24:33|S|40|242.529200||
B|AUR|20251203|14:24:34|S|500|4.417400||
B|CAH|20251203|14:24:34|S|25|198.920000||
B|GGAL|20251203|14:24:34|S|300|53.140000||
B|RDDT|20251203|14:24:34|S|100|223.640000||
B|IREN|20251203|14:24:35|S|2|43.508800||
B|VIAV|20251203|14:24:35|S|100|17.385000||
B|CVNA|20251203|14:24:36|S|25|400.510000||
B|FCX|20251203|14:24:36|S|111|44.925000||
B|SLV|20251203|14:24:36|S|75|53.050000||
B|SOXS|20251203|14:24:36|S|1000|3.080000||
B|TSLA|20251203|14:24:36|S|100|447.635000||
B|YUM|20251203|14:24:36|S|100|149.375000||
B|PLUG|20251203|14:24:37|S|200|2.175000||
B|SLV|20251203|14:24:37|S|300|53.050000||
B|TQQQ|20251203|14:24:37|S|1|55.660000||
B|TSM|20251203|14:24:37|S|5|295.828300||
B|CMG|20251203|14:24:38|S|5|34.365000||
B|INTC|20251203|14:24:38|S|100|43.299300||
B|LOMA|20251203|14:24:38|S|3|12.598600||
B|CVNA|20251203|14:24:39|S|25|400.510000||
B|MSFT|20251203|14:24:39|S|4|481.750000||
B|VIST|20251203|14:24:39|S|70|52.440000||
B|CAPR|20251203|14:24:40|S|100|28.680000||
B|SONY|20251203|14:24:40|S|3|28.325500||
B|BMY|20251203|14:24:41|S|19|51.175000||
B|EOSE|20251203|14:24:41|S|100|13.045000||
B|MELI|20251203|14:24:41|S|1|2114.340000||
B|PSTG|20251203|14:24:41|S|50|69.165000||
B|SNDK|20251203|14:24:41|S|10|189.234800||
B|VRTX|20251203|14:24:41|S|25|462.120000||
B|NFLX|20251203|14:24:42|S|200|103.259200||
B|TSLA|20251203|14:24:42|S|1|447.660000||
B|VCYT|20251203|14:24:42|S|200|47.890000||
B|SCCO|20251203|14:24:43|S|100|139.670000||
B|COHR|20251203|14:24:44|S|21|169.340000||
B|LB|20251203|14:24:44|S|13|59.570000||
B|PATH|20251203|14:24:44|S|200|14.860000||
B|SOXL|20251203|14:24:44|S|150|45.729300||
B|Z|20251203|14:24:44|S|100|75.829600||
B|CAPR|20251203|14:24:45|S|300|28.760000||
B|CRDO|20251203|14:24:45|S|12|185.270000||
B|MELI|20251203|14:24:45|S|1|2114.340000||
B|QCLS|20251203|14:24:45|S|1000|5.012000||
B|CVNA|20251203|14:24:46|S|5|400.440000||
B|CVNA|20251203|14:24:46|S|25|400.450000||
B|EZU|20251203|14:24:46|S|100|63.405000||
B|ABCB|20251203|14:24:47|S|20|76.460000||
B|INTC|20251203|14:24:47|S|2|43.310000||
B|MSTR|20251203|14:24:47|S|100|185.645000||
B|QQQ|20251203|14:24:47|S|50|623.370300||
B|TSM|20251203|14:24:47|S|10|295.828300||
B|XCCC|20251203|14:24:47|S|250|38.258200||
B|NVDA|20251203|14:24:49|S|500|180.905000||
B|RR|20251203|14:24:49|S|100|4.030000||
B|CRWV|20251203|14:24:50|S|1000|77.290000||
B|LDOS|20251203|14:24:50|S|32|188.710000||
B|LOMA|20251203|14:24:50|S|300|12.600000||
B|NVO|20251203|14:24:50|S|300|47.630700||
B|SOUN|20251203|14:24:50|S|113|11.350000||
B|SOUN|20251203|14:24:50|S|740|11.350800||
B|ZTS|20251203|14:24:50|S|8|122.737000||
B|BNED|20251203|14:24:51|S|26|8.860000||
B|CVNA|20251203|14:24:51|S|13|400.480000||
B|IRBT|20251203|14:24:51|S|31|3.349900||
B|ZS|20251203|14:24:51|S|40|242.547600||
B|GTLB|20251203|14:24:52|S|300|37.505000||
B|ZTO|20251203|14:24:52|S|68|20.715000||
B|GOOGL|20251203|14:24:53|S|13|320.725000||
B|SE|20251203|14:24:54|S|100|135.970000||
B|SERV|20251203|14:24:54|S|200|11.230000||
B|AMGN|20251203|14:24:55|S|40|345.650000||
B|AMGN|20251203|14:24:55|S|40|345.690000||
B|JPM|20251203|14:24:55|S|4|311.477800||
B|TSLA|20251203|14:24:55|S|1|447.700000||
B|EWZ|20251203|14:24:56|S|100|34.150000||
B|EWZ|20251203|14:24:56|S|100|34.150000||
B|EWZ|20251203|14:24:56|S|100|34.150000||
B|INTC|20251203|14:24:56|S|5|43.319300||
B|QCOM|20251203|14:24:56|S|1|173.870000||
B|ZM|20251203|14:24:56|S|1|85.895000||
B|EWZ|20251203|14:24:57|S|32|34.150600||
B|EWZ|20251203|14:24:57|S|220|34.155000||
B|JCI|20251203|14:24:57|S|5|114.841200||
B|CRM|20251203|14:24:58|S|50|237.360000||
B|QTUM|20251203|14:24:58|S|1|111.223000||
B|UVIX|20251203|14:24:58|S|501|8.075000||
B|ZS|20251203|14:24:58|S|10|242.894000||
B|FTNT|20251203|14:24:59|S|15|82.405000||
B|NFE|20251203|14:24:59|S|1300|1.340000||
B|NVDA|20251203|14:24:59|S|200|180.945000||
B|SMCI|20251203|14:24:59|S|18|33.250000||
B|SMCI|20251203|14:24:59|S|82|33.250000||
B|MSTR|20251203|14:25:00|S|10|185.700000||
B|YPF|20251203|14:25:00|S|1000|37.365800||
B|GENI|20251203|14:25:01|S|40|11.389200||
B|TSLL|20251203|14:25:01|S|35|19.990000||
B|VRTX|20251203|14:25:01|S|25|462.120000||
B|BBD|20251203|14:25:02|S|253|3.575000||
B|CRM|20251203|14:25:02|S|1|237.329500||
B|GTLB|20251203|14:25:02|S|5|37.505000||
B|IRBT|20251203|14:25:02|S|40|3.385000||
B|QCLS|20251203|14:25:02|S|50|5.010000||
B|QCLS|20251203|14:25:02|S|198|5.040000||
B|ARE|20251203|14:25:03|S|1|48.590000||
B|MSTZ|20251203|14:25:03|S|400|12.230000||
B|QCLS|20251203|14:25:03|S|23|5.050000||
B|CRCL|20251203|14:25:04|S|1800|83.360000||
B|CURI|20251203|14:25:04|S|300|4.530000||
B|IRBT|20251203|14:25:04|S|15|3.385000||
B|JAAA|20251203|14:25:04|S|20|50.540000||
B|NVO|20251203|14:25:04|S|300|47.630700||
B|QCLS|20251203|14:25:04|S|69|5.049200||
B|Z|20251203|14:25:04|S|63|75.829500||
B|ZTS|20251203|14:25:04|S|6|122.705100||
B|BOLD|20251203|14:25:05|S|500|1.100000||
B|CRCL|20251203|14:25:05|S|3|83.380000||
B|IRBT|20251203|14:25:05|S|544|3.385000||
B|MKL|20251203|14:25:05|S|20|2053.780000||
B|OMC|20251203|14:25:05|S|12|70.917000||
B|ONTO|20251203|14:25:05|S|45|161.090000||
B|PCAR|20251203|14:25:05|S|50|108.015000||
B|AKAM|20251203|14:25:06|S|100|88.370000||
B|IRBT|20251203|14:25:06|S|8|3.389800||
B|LOMA|20251203|14:25:06|S|24|12.598900||
B|NVO|20251203|14:25:06|S|100|47.630000||
B|RDDT|20251203|14:25:06|S|100|223.710000||
B|TSLA|20251203|14:25:06|S|1|447.710500||
B|ACN|20251203|14:25:07|S|2|269.680000||
B|AMD|20251203|14:25:07|S|40|216.290000||
B|HIMS|20251203|14:25:07|S|300|36.815000||
B|HPP|20251203|14:25:07|S|20|13.850700||
B|NVDA|20251203|14:25:07|S|200|180.949500||
B|AEP|20251203|14:25:08|S|16|118.420000||
B|LZB|20251203|14:25:08|S|44|40.420000||
B|MAGX|20251203|14:25:08|S|5|59.280000||
B|POET|20251203|14:25:08|S|40|5.810000||
B|VOO|20251203|14:25:08|S|3|629.276500||
B|VXX|20251203|14:25:08|S|1500|31.372100||
B|BTC|20251203|14:25:09|S|30|41.055000||
B|MGY|20251203|14:25:09|S|100|23.620000||
B|UNHG|20251203|14:25:09|S|200|19.675000||
B|AAPL|20251203|14:25:10|S|2|285.090000||
B|DFDV|20251203|14:25:10|S|800|7.050000||
B|SPHB|20251203|14:25:10|S|17|115.919200||
B|MSTR|20251203|14:25:12|S|5|185.700000||
B|NGVC|20251203|14:25:12|S|8|27.550000||
B|ON|20251203|14:25:12|S|100|55.880000||
B|AAPL|20251203|14:25:13|S|5|285.090000||
B|BBD|20251203|14:25:13|S|331|3.575000||
B|BLLN|20251203|14:25:13|S|110|104.215000||
B|IRBT|20251203|14:25:13|S|84|3.389900||
B|MU|20251203|14:25:13|S|8|232.599900||
B|SHOP|20251203|14:25:14|S|4|160.250000||
B|UNG|20251203|14:25:14|S|1085|15.479900||
B|AAPL|20251203|14:25:15|S|900|285.110000||
B|AEI|20251203|14:25:15|S|100|2.750000||
B|QCLS|20251203|14:25:15|S|673|5.010000||
B|SCCO|20251203|14:25:15|S|14|139.680000||
B|AEI|20251203|14:25:16|S|100|2.760000||
B|CAR|20251203|14:25:16|S|1|134.576900||
B|META|20251203|14:25:16|S|5|644.450000||
B|SBUX|20251203|14:25:16|S|100|86.820000||
B|EDU|20251203|14:25:17|S|35|51.150000||
B|IRBT|20251203|14:25:17|S|1|3.369700||
B|INTC|20251203|14:25:18|S|196|43.320000||
B|MRVL|20251203|14:25:18|S|25|99.305000||
B|VLY|20251203|14:25:18|S|4|11.490000||
B|LOMA|20251203|14:25:19|S|500|12.600000||
B|NFE|20251203|14:25:19|S|400|1.340000||
B|OSCR|20251203|14:25:19|S|100|17.090000||
B|PLTR|20251203|14:25:19|S|50|174.155500||
B|TSLA|20251203|14:25:19|S|50|447.785000||
B|ZTS|20251203|14:25:19|S|5|122.738000||
B|FROG|20251203|14:25:20|S|30|61.980000||
B|Z|20251203|14:25:20|S|25|75.825000||
B|Z|20251203|14:25:20|S|300|75.822100||
B|MYGN|20251203|14:25:21|S|20|7.255000||
B|SOXL|20251203|14:25:21|S|50|45.728800||
B|DASH|20251203|14:25:22|S|22|222.795600||
B|GOOGL|20251203|14:25:22|S|20|320.642600||
B|MRK|20251203|14:25:22|S|50|102.715000||
B|SNDK|20251203|14:25:22|S|43|189.152500||
B|SNOW|20251203|14:25:22|S|42|267.380000||
B|STNE|20251203|14:25:22|S|66|16.145000||
B|TTEK|20251203|14:25:22|S|213|34.758700||
B|PPG|20251203|14:25:23|S|100|101.040000||
B|DVN|20251203|14:25:24|S|10|37.785000||
B|OKLO|20251203|14:25:24|S|47|93.270000||
B|OKLO|20251203|14:25:24|S|100|93.270000||
B|GOOGL|20251203|14:25:25|S|3|320.635000||
B|PLTR|20251203|14:25:25|S|25|174.120000||
B|PLTR|20251203|14:25:25|S|25|174.125000||
B|SOXL|20251203|14:25:25|S|15|45.735000||
B|TWM|20251203|14:25:25|S|50|31.718200||
B|ULTA|20251203|14:25:25|S|9|547.600000||
B|Z|20251203|14:25:25|S|11|75.824900||
B|ONTO|20251203|14:25:26|S|390|161.080000||
B|SILJ|20251203|14:25:26|S|200|25.870000||
B|TAP|20251203|14:25:26|S|50|46.395000||
B|NVO|20251203|14:25:27|S|300|47.640700||
B|RIOT|20251203|14:25:27|S|500|15.300000||
B|BMY|20251203|14:25:28|S|100|51.305000||
B|GDDY|20251203|14:25:29|S|100|130.150000||
B|QUBT|20251203|14:25:29|S|50|11.355000||
B|TSLA|20251203|14:25:29|S|200|447.580000||
B|XLK|20251203|14:25:29|S|8|289.657900||
B|ZS|20251203|14:25:29|S|3|242.591600||
B|ZS|20251203|14:25:29|S|5|242.591600||
B|EWJV|20251203|14:25:30|S|98|40.080000||
B|EWJV|20251203|14:25:30|S|400|40.080000||
B|IONQ|20251203|14:25:30|S|1|46.770000||
B|IREN|20251203|14:25:30|S|2|43.459000||
B|KMPR|20251203|14:25:30|S|40|39.240000||
B|TTMI|20251203|14:25:30|S|100|68.280000||
B|TTMI|20251203|14:25:30|S|100|68.370000||
B|ULS|20251203|14:25:30|S|100|81.820000||
B|ULS|20251203|14:25:30|S|100|81.820000||
B|ULS|20251203|14:25:30|S|200|81.710000||
B|ULS|20251203|14:25:30|S|600|81.790000||
B|ULS|20251203|14:25:30|S|600|81.820000||
B|BE|20251203|14:25:31|S|35|102.764700||
B|JEPQ|20251203|14:25:32|S|170|58.570000||
B|QCLS|20251203|14:25:32|S|900|4.969700||
B|SLV|20251203|14:25:32|S|56|53.045000||
B|YPF|20251203|14:25:32|S|200|37.315600||
B|DUOL|20251203|14:25:33|S|5|185.280000||
B|PEP|20251203|14:25:33|S|150|148.632600||
B|SOXL|20251203|14:25:33|S|400|45.725000||
B|WBD|20251203|14:25:33|S|100|24.715000||
B|AMBQ|20251203|14:25:34|S|50|26.670000||
B|IRBT|20251203|14:25:34|S|1300|3.350000||
B|Z|20251203|14:25:34|S|30|75.835200||
B|ZS|20251203|14:25:34|S|40|242.594400||
B|AMGN|20251203|14:25:35|S|80|345.720000||
B|APD|20251203|14:25:35|S|12|260.170000||
B|INTC|20251203|14:25:35|S|484|43.346700||
B|NVDA|20251203|14:25:35|S|500|180.895000||
B|VXX|20251203|14:25:35|S|2000|31.390000||
B|PLTR|20251203|14:25:36|S|37|174.100000||
B|PLTR|20251203|14:25:36|S|50|174.110000||
B|PLTR|20251203|14:25:36|S|700|174.100000||
B|WMT|20251203|14:25:36|S|30|114.590700||
B|NVDA|20251203|14:25:37|S|71|180.890000||
B|MSFT|20251203|14:25:38|S|1|481.760000||
B|AAPL|20251203|14:25:39|S|2|285.120900||
B|CPNG|20251203|14:25:39|S|360|26.615000||
B|KBWB|20251203|14:25:39|S|6|80.975000||
B|KLAC|20251203|14:25:39|S|12|1204.350600||
B|NVDA|20251203|14:25:39|S|3|180.895000||
B|BP|20251203|14:25:40|S|10|37.159300||
B|MSI|20251203|14:25:40|S|1|375.150000||
B|NFLX|20251203|14:25:40|S|100|103.335000||
B|ODFL|20251203|14:25:40|S|100|150.060000||
B|ZS|20251203|14:25:40|S|1|242.830000||
B|BITO|20251203|14:25:41|S|960|13.715000||
B|BSX|20251203|14:25:41|S|100|98.090000||
B|BITO|20251203|14:25:42|S|1|13.710000||
B|IVVW|20251203|14:25:42|S|1600|45.440000||
B|DKNG|20251203|14:25:43|S|15|34.240000||
B|MSTR|20251203|14:25:43|S|3|185.520000||
B|NVDA|20251203|14:25:43|S|200|180.875000||
B|TSLA|20251203|14:25:43|S|5|447.745000||
B|TSLA|20251203|14:25:44|S|15|447.740000||
B|ZTS|20251203|14:25:44|S|5|122.739300||
B|CONL|20251203|14:25:45|S|96|22.135000||
B|FCX|20251203|14:25:45|S|7|44.915000||
B|MSTR|20251203|14:25:45|S|1|185.520000||
B|GDDY|20251203|14:25:46|S|100|130.040000||
B|IRBT|20251203|14:25:46|S|700|3.355000||
B|RGTI|20251203|14:25:46|S|145|24.595000||
B|RWK|20251203|14:25:46|S|97|127.520000||
B|TLIH|20251203|14:25:46|S|300|0.439000||
B|UAMY|20251203|14:25:46|S|800|5.270000||
B|WTTR|20251203|14:25:46|S|50|11.025000||
B|IMG|20251203|14:25:47|E|1|0.120300||
B|KRNT|20251203|14:25:47|S|30|13.810000||
B|TLT|20251203|14:25:47|S|200|89.134400||
B|TSLA|20251203|14:25:47|S|5|447.685000||
B|TSM|20251203|14:25:47|S|10|295.858300||
B|XPEV|20251203|14:25:47|S|2|18.585000||
B|BBWI|20251203|14:25:48|S|100|19.195000||
B|CNK|20251203|14:25:48|S|1|23.790000||
B|GE|20251203|14:25:48|S|18|288.580000||
B|GE|20251203|14:25:48|S|100|288.545000||
B|NVDA|20251203|14:25:48|S|20|180.865000||
B|AMD|20251203|14:25:49|S|100|216.180000||
B|BSX|20251203|14:25:49|S|100|98.100000||
B|KAI|20251203|14:25:49|S|25|291.120000||
B|KAI|20251203|14:25:49|S|25|291.120000||
B|IRBT|20251203|14:25:50|S|700|3.360000||
B|AMZN|20251203|14:25:51|S|1|231.874500||
B|MP|20251203|14:25:51|S|4|58.750000||
B|MS|20251203|14:25:52|S|79|173.085000||
B|PATH|20251203|14:25:52|S|4030|14.880000||
B|WBD|20251203|14:25:52|S|100|24.715000||
B|SPOT|20251203|14:25:53|S|1|560.715000||
B|AAOI|20251203|14:25:54|S|73|25.520000||
B|CVNA|20251203|14:25:54|S|3|400.470000||
B|NBIS|20251203|14:25:54|S|10|97.315000||
B|ENVX|20251203|14:25:55|S|14|7.969300||
B|ROKU|20251203|14:25:55|S|27|93.818200||
B|SFL|20251203|14:25:55|S|50|8.387200||
B|Z|20251203|14:25:55|S|1|75.824300||
B|Z|20251203|14:25:55|S|6|75.828500||
B|INTC|20251203|14:25:56|S|100|43.325000||
B|IRBT|20251203|14:25:56|S|23|3.365000||
B|JAGX|20251203|14:25:56|S|300|1.015000||
B|PSTG|20251203|14:25:56|S|100|69.305000||
B|ZS|20251203|14:25:56|S|8|242.606800||
B|AEVA|20251203|14:25:57|S|20|13.245000||
B|APD|20251203|14:25:57|S|19|260.170000||
B|LBRT|20251203|14:25:57|S|8|19.181800||
B|QCLS|20251203|14:25:57|S|10|4.950000||
B|GE|20251203|14:25:58|S|200|288.545000||
B|MOS|20251203|14:25:58|S|100|24.180700||
B|ACMR|20251203|14:25:59|S|100|33.350000||
B|CVNA|20251203|14:25:59|S|18|400.360000||
B|HRL|20251203|14:25:59|S|100|23.375000||
B|IRBT|20251203|14:25:59|S|30|3.355000||
B|BOXX|20251203|14:26:00|S|90|114.670000||
B|PLTR|20251203|14:26:00|S|50|174.070000||
B|PSTG|20251203|14:26:00|S|100|69.305000||
B|ZTS|20251203|14:26:00|S|5|122.740000||
B|AMGN|20251203|14:26:01|S|12|345.820000||
B|INTC|20251203|14:26:01|S|96|43.310000||
B|TLT|20251203|14:26:01|S|100|89.135000||
B|ZTS|20251203|14:26:01|S|14|122.740000||
B|NVDA|20251203|14:26:02|S|100|180.885000||
B|NVDA|20251203|14:26:02|S|100|180.885000||
B|OSCR|20251203|14:26:02|S|35|17.129300||
B|PLTR|20251203|14:26:02|S|103|174.080000||
B|PLTR|20251203|14:26:02|S|211|174.070000||
B|PLTR|20251203|14:26:02|S|1486|174.070000||
B|SOXL|20251203|14:26:02|S|300|45.685000||
B|ZTS|20251203|14:26:02|S|300|122.740000||
B|ARM|20251203|14:26:03|S|25|138.260000||
B|KLAC|20251203|14:26:03|S|2|1203.870000||
B|NVDA|20251203|14:26:03|S|200|180.875600||
B|SNDK|20251203|14:26:03|S|1|188.730000||
B|UEC|20251203|14:26:03|S|7|12.792600||
B|DIA|20251203|14:26:04|S|14|479.720000||
B|LOMA|20251203|14:26:04|S|275|12.610000||
B|NFLX|20251203|14:26:04|S|1|103.327200||
B|SNOW|20251203|14:26:04|S|30|267.545300||
B|ZS|20251203|14:26:04|S|5|242.607500||
B|MSTR|20251203|14:26:05|S|2|185.520000||
B|PLTR|20251203|14:26:05|S|25|174.070000||
B|SNPS|20251203|14:26:05|S|1|459.132500||
B|AEVA|20251203|14:26:06|S|15|13.240000||
B|RDDT|20251203|14:26:06|S|3|223.640000||
B|CVE|20251203|14:26:07|S|100|18.185000||
B|EOG|20251203|14:26:07|S|100|111.240000||
B|QUBT|20251203|14:26:07|S|20|11.335000||
B|XRAY|20251203|14:26:07|S|200|11.270000||
B|BBWI|20251203|14:26:09|S|100|19.195000||
B|PANW|20251203|14:26:09|S|20|192.880000||
B|GENI|20251203|14:26:10|S|7|11.429200||
B|GENI|20251203|14:26:10|S|80|11.429200||
B|MRVL|20251203|14:26:10|S|2|99.170000||
B|OSCR|20251203|14:26:10|S|2000|17.140000||
B|RR|20251203|14:26:10|S|20|4.050000||
B|ANGL|20251203|14:26:11|S|50|29.515000||
B|BMNR|20251203|14:26:11|S|119|33.050000||
B|QFLR|20251203|14:26:11|S|4|34.572500||
B|IONQ|20251203|14:26:12|S|1|46.730000||
B|NVDA|20251203|14:26:15|S|5|180.879300||
B|ARE|20251203|14:26:16|S|4|48.450000||
B|KMB|20251203|14:26:16|S|13|105.880000||
B|SPY|20251203|14:26:16|S|62|684.300000||
B|Z|20251203|14:26:16|S|13|75.807700||
B|AA|20251203|14:26:17|S|100|44.630900||
B|GOOGL|20251203|14:26:17|S|128|320.480000||
B|INTC|20251203|14:26:17|S|23|43.319300||
B|TSM|20251203|14:26:17|S|25|295.787800||
B|BOTZ|20251203|14:26:18|S|349|35.367200||
B|RR|20251203|14:26:18|S|1000|4.060000||
B|ASTS|20251203|14:26:19|S|5|59.065000||
B|GOOGL|20251203|14:26:19|S|15|320.488500||
B|ONON|20251203|14:26:19|S|200|47.390700||
B|ARWR|20251203|14:26:20|S|30|65.260000||
B|FLR|20251203|14:26:20|S|200|43.770000||
B|GRAL|20251203|14:26:20|S|250|99.990000||
B|IRBT|20251203|14:26:20|S|23|3.335000||
B|IRBT|20251203|14:26:20|S|55|3.330000||
B|QBTS|20251203|14:26:20|S|25|23.745000||
B|Z|20251203|14:26:20|S|100|75.807500||
B|MKTX|20251203|14:26:21|S|100|160.980000||
B|NVDA|20251203|14:26:21|S|3|180.865000||
B|VV|20251203|14:26:21|S|1|316.219500||
B|Z|20251203|14:26:21|S|6|75.827400||
B|AMGN|20251203|14:26:22|S|20|345.805000||
B|GIS|20251203|14:26:22|S|90|46.330000||
B|SCHD|20251203|14:26:22|S|161|27.803500||
B|ZS|20251203|14:26:22|S|40|242.780900||
B|IRBT|20251203|14:26:23|S|75|3.339700||
B|XLRE|20251203|14:26:23|S|2|40.985000||
B|GPK|20251203|14:26:24|S|50|16.365000||
B|GGAL|20251203|14:26:25|S|100|53.180000||
B|RR|20251203|14:26:25|S|1000|4.070000||
B|FRMI|20251203|14:26:26|S|800|14.610000||
B|FRMI|20251203|14:26:26|S|2021|14.610000||
B|GGLL|20251203|14:26:26|S|100|105.900000||
B|SO|20251203|14:26:26|S|69|87.970000||
B|FSCO|20251203|14:26:27|S|5|6.000000||
B|NFLX|20251203|14:26:27|S|4|103.347200||
B|NXPI|20251203|14:26:27|S|1|226.880000||
B|TTE|20251203|14:26:27|S|100|66.584000||
B|VIST|20251203|14:26:27|S|37|52.400000||
B|Z|20251203|14:26:27|S|3|75.805400||
B|FBYD|20251203|14:26:28|S|10|18.095000||
B|WMT|20251203|14:26:28|S|50|114.590700||
B|XOM|20251203|14:26:28|S|300|117.785200||
B|Z|20251203|14:26:29|S|5|75.800000||
B|ROKU|20251203|14:26:30|S|71|93.870000||
B|SYK|20251203|14:26:30|S|10|367.805000||
B|VRTX|20251203|14:26:30|S|13|461.910000||
B|BILL|20251203|14:26:31|S|9|51.536300||
B|CVNA|20251203|14:26:31|S|14|400.440000||
B|PSTG|20251203|14:26:31|S|25|69.325000||
B|CIFR|20251203|14:26:32|S|368|18.190100||
B|UBER|20251203|14:26:32|S|10|90.600000||
B|AEI|20251203|14:26:33|S|300|2.830000||
B|MS|20251203|14:26:33|S|100|173.020000||
B|PDD|20251203|14:26:33|S|20|117.920000||
B|SOXL|20251203|14:26:33|S|150|45.701900||
B|VEEV|20251203|14:26:33|S|4|240.620000||
B|CMCSA|20251203|14:26:34|S|100|27.375000||
B|CMG|20251203|14:26:34|S|20|34.365000||
B|INTC|20251203|14:26:34|S|50|43.379300||
B|MSFT|20251203|14:26:34|S|40|481.800000||
B|RR|20251203|14:26:34|S|20|4.070000||
B|TSLA|20251203|14:26:34|S|1|447.701200||
B|AAPL|20251203|14:26:36|S|21|285.160000||
B|BOXX|20251203|14:26:36|S|22|114.660000||
B|IBM|20251203|14:26:36|S|40|302.940000||
B|VXX|20251203|14:26:36|S|44|31.399300||
B|OXY|20251203|14:26:37|S|300|42.650700||
B|GME|20251203|14:26:38|S|25|23.065000||
B|NVDA|20251203|14:26:38|S|100|180.879300||
B|ARCC|20251203|14:26:39|S|1|20.795000||
B|GOOG|20251203|14:26:39|S|50|321.050000||
B|IBIT|20251203|14:26:39|S|6|52.610000||
B|TSLA|20251203|14:26:39|S|320|447.760000||
B|VEU|20251203|14:26:39|S|400|73.070000||
B|IRBT|20251203|14:26:40|S|246|3.329800||
B|INTC|20251203|14:26:42|S|6|43.360000||
B|MKL|20251203|14:26:42|S|8|2054.040000||
B|MKL|20251203|14:26:42|S|12|2054.040000||
B|MSFT|20251203|14:26:42|S|50|481.780000||
B|VXX|20251203|14:26:42|S|32|31.399300||
B|BRK/B|20251203|14:26:43|S|8|507.275000||
B|INTC|20251203|14:26:43|S|15|43.355000||
B|TKR|20251203|14:26:43|S|100|82.535000||
B|VNRX|20251203|14:26:43|S|100|0.278700||
B|C|20251203|14:26:44|S|400|106.525000||
B|QQQ|20251203|14:26:44|S|40|623.405000||
B|V|20251203|14:26:44|S|2|331.030000||
B|SHOO|20251203|14:26:45|S|10|44.280000||
B|VXX|20251203|14:26:45|S|13|31.399300||
B|BYND|20251203|14:26:46|E|10|1.176500||
B|MSTR|20251203|14:26:46|S|10|185.744900||
B|WBD|20251203|14:26:46|S|340|24.695000||
B|ZIM|20251203|14:26:46|S|26|19.880000||
B|OMDA|20251203|14:26:47|S|27|16.835000||
B|XOM|20251203|14:26:47|S|500|117.810000||
B|DLTR|20251203|14:26:48|S|100|113.390000||
B|UBER|20251203|14:26:48|S|1|90.569000||
B|MRK|20251203|14:26:49|S|400|102.735000||
B|OMDA|20251203|14:26:49|S|27|16.830000||
B|RANI|20251203|14:26:49|S|100|1.606000||
B|AMD|20251203|14:26:50|S|2|216.180000||
B|GRRR|20251203|14:26:50|S|100|13.670000||
B|GRRR|20251203|14:26:50|S|629|13.670000||
B|VRTX|20251203|14:26:50|S|12|462.370000||
B|CBRE|20251203|14:26:51|S|6|161.580000||
B|QCOM|20251203|14:26:51|S|3|173.815000||
B|ZTS|20251203|14:26:51|S|300|122.739000||
B|FDX|20251203|14:26:52|S|10|269.900000||
B|SHOP|20251203|14:26:52|S|52|160.260000||
B|SOFI|20251203|14:26:52|S|8|29.155000||
B|ETOR|20251203|14:26:53|S|1|42.540000||
B|TWST|20251203|14:26:53|S|370|31.100000||
B|GOOGL|20251203|14:26:54|S|5|320.595000||
B|BE|20251203|14:26:55|S|155|102.440000||
B|JPM|20251203|14:26:55|S|3|311.390000||
B|MCHP|20251203|14:26:55|S|100|62.185000||
B|POOL|20251203|14:26:55|S|2|247.070000||
B|RIVN|20251203|14:26:55|S|300|17.290700||
B|SGOV|20251203|14:26:56|S|17|100.410000||
B|TSLA|20251203|14:26:56|S|50|447.669000||
B|MSFT|20251203|14:26:57|S|40|481.770000||
B|AAPL|20251203|14:26:58|S|377|285.140000||
B|GWRE|20251203|14:26:58|S|200|217.040000||
B|GWRE|20251203|14:26:58|S|698|217.070000||
B|LPA|20251203|14:26:58|S|2|3.010000||
B|RES|20251203|14:26:58|S|25|5.675000||
B|BSX|20251203|14:26:59|S|100|98.110000||
B|NBIS|20251203|14:26:59|S|8|97.440000||
B|QXO|20251203|14:27:00|S|100|20.110000||
B|QXO|20251203|14:27:00|S|100|20.110000||
B|QXO|20251203|14:27:00|S|492|20.109100||
B|BBWI|20251203|14:27:01|S|100|19.205000||
B|TSM|20251203|14:27:01|S|20|295.728000||
B|UNH|20251203|14:27:01|S|26|339.240000||
B|BE|20251203|14:27:02|S|50|102.450000||
B|DVA|20251203|14:27:02|S|20|119.310000||
B|NFLX|20251203|14:27:02|S|9|103.327200||
B|TQQQ|20251203|14:27:02|S|58|55.680000||
B|VRT|20251203|14:27:02|S|3|179.400000||
B|MSTR|20251203|14:27:03|S|12|185.996300||
B|RGTI|20251203|14:27:03|S|300|24.645000||
B|TQQQ|20251203|14:27:03|S|139|55.700000||
B|NVDA|20251203|14:27:04|S|77|180.909300||
B|VZ|20251203|14:27:04|S|42|40.865000||
B|AMGN|20251203|14:27:05|S|1|345.840000||
B|DG|20251203|14:27:05|S|3|111.560000||
B|GOVZ|20251203|14:27:05|S|100|9.638200||
B|JBLU|20251203|14:27:05|S|2500|4.745000||
B|TLN|20251203|14:27:05|S|3|372.300000||
B|Z|20251203|14:27:05|S|13|75.808900||
B|GOOG|20251203|14:27:06|S|1|321.167500||
B|UA|20251203|14:27:06|S|200|4.479300||
B|UGL|20251203|14:27:06|S|4|53.355000||
B|VLGEA|20251203|14:27:06|S|10|35.902000||
B|CSCO|20251203|14:27:07|S|600|77.552600||
B|ABNB|20251203|14:27:08|S|1|119.590000||
B|CIIT|20251203|14:27:08|S|10|0.460600||
B|QQQ|20251203|14:27:08|S|100|623.490000||
B|SYM|20251203|14:27:08|S|27|72.665900||
B|Z|20251203|14:27:08|S|18|75.827200||
B|CVNA|20251203|14:27:09|S|36|400.510000||
B|DUST|20251203|14:27:09|S|400|8.710000||
B|POWI|20251203|14:27:09|S|6|36.350000||
B|AVGO|20251203|14:27:10|S|53|378.680000||
B|AVGO|20251203|14:27:10|S|80|378.670000||
B|AVGO|20251203|14:27:10|S|80|378.830000||
B|AVGO|20251203|14:27:10|S|400|378.800000||
B|AVGO|20251203|14:27:10|S|800|378.650000||
B|XME|20251203|14:27:10|S|150|99.889300||
B|AVGO|20251203|14:27:11|S|34|378.830000||
B|BBAI|20251203|14:27:11|S|90|5.905000||
B|CFLT|20251203|14:27:11|S|50|23.049300||
B|IREN|20251203|14:27:11|S|40|43.632700||
B|SLRC|20251203|14:27:11|S|1|16.050000||
B|Z|20251203|14:27:11|S|100|75.825200||
B|GE|20251203|14:27:12|S|40|288.580000||
B|ROKU|20251203|14:27:12|S|20|93.988600||
B|AAPL|20251203|14:27:13|S|200|285.170000||
B|CSCO|20251203|14:27:13|S|2|77.544500||
B|FLNG|20251203|14:27:13|S|100|26.120000||
B|LULU|20251203|14:27:13|S|30|183.320000||
B|MSFT|20251203|14:27:13|S|40|481.810000||
B|EOG|20251203|14:27:14|S|100|111.275000||
B|QBTX|20251203|14:27:14|S|50|34.697500||
B|Z|20251203|14:27:14|S|100|75.827700||
B|AMGN|20251203|14:27:15|S|1|345.888500||
B|BRK/B|20251203|14:27:15|S|80|507.300000||
B|BRK/B|20251203|14:27:15|S|223|507.296700||
B|IONQ|20251203|14:27:15|S|50|46.797100||
B|LI|20251203|14:27:15|S|50|17.337300||
B|TQQQ|20251203|14:27:15|S|50|55.670000||
B|TSLA|20251203|14:27:15|S|5|447.691700||
B|ZTO|20251203|14:27:15|S|34|20.715000||
B|TQQQ|20251203|14:27:16|S|18|55.670000||
B|Z|20251203|14:27:16|S|7|75.801600||
B|VRT|20251203|14:27:17|S|25|179.365000||
B|RZLV|20251203|14:27:18|S|100|2.525000||
B|SNOW|20251203|14:27:18|S|1|267.777000||
B|AMGN|20251203|14:27:19|S|5|345.930000||
B|NVDA|20251203|14:27:19|S|8|180.825000||
B|AKAM|20251203|14:27:20|S|100|88.270000||
B|CRWV|20251203|14:27:20|S|50|77.553400||
B|PAYX|20251203|14:27:20|S|1|112.520000||
B|PLTR|20251203|14:27:20|S|200|174.020000||
B|RGTX|20251203|14:27:20|S|20|67.940000||
B|AMGN|20251203|14:27:21|S|25|345.903500||
B|MMC|20251203|14:27:21|S|2|183.740000||
B|QQQM|20251203|14:27:21|S|30|256.660000||
B|RKLB|20251203|14:27:21|S|1|43.720000||
B|TQQQ|20251203|14:27:21|S|300|55.670000||
B|APP|20251203|14:27:22|S|80|662.920000||
B|QQQ|20251203|14:27:22|S|1|623.395200||
B|SNDK|20251203|14:27:22|S|50|188.436400||
B|SPY|20251203|14:27:22|S|360|684.360000||
B|TER|20251203|14:27:22|S|7|194.696000||
B|QCLS|20251203|14:27:23|S|1000|4.949800||
B|VNO|20251203|14:27:23|S|6|35.930000||
B|BABA|20251203|14:27:24|S|2|157.639000||
B|VT|20251203|14:27:24|S|30|141.105000||
B|AVGO|20251203|14:27:25|S|80|378.730000||
B|IRBT|20251203|14:27:25|S|20|3.339800||
B|MARA|20251203|14:27:25|S|200|12.175000||
B|NVDA|20251203|14:27:25|S|1|180.829300||
B|Z|20251203|14:27:25|S|1|75.801400||
B|APP|20251203|14:27:26|S|100|662.915000||
B|CBRL|20251203|14:27:26|S|200|28.810900||
B|LABU|20251203|14:27:26|S|80|159.780000||
B|NVDA|20251203|14:27:26|S|500|180.825000||
B|INTC|20251203|14:27:27|S|200|43.340000||
B|LUNR|20251203|14:27:27|S|100|10.100000||
B|NVDA|20251203|14:27:27|S|22|180.845000||
B|NVDA|20251203|14:27:27|S|22|180.845000||
B|RR|20251203|14:27:27|S|10|4.070000||
B|SRPT|20251203|14:27:27|S|2|21.610000||
B|CRM|20251203|14:27:28|S|1|237.600000||
B|LDOS|20251203|14:27:29|S|100|188.640000||
B|SNDK|20251203|14:27:30|S|79|188.410000||
B|V|20251203|14:27:30|S|2|331.070000||
B|BITO|20251203|14:27:31|S|14|13.719900||
B|NVDA|20251203|14:27:31|S|100|180.819300||
B|RKLB|20251203|14:27:31|S|1|43.720000||
B|CSIQ|20251203|14:27:32|S|50|23.444500||
B|GTLB|20251203|14:27:32|S|10|37.399300||
B|SPY|20251203|14:27:32|S|150|684.335000||
B|AAL|20251203|14:27:33|S|20|14.520000||
B|AMKR|20251203|14:27:33|S|50|43.440000||
B|JEPQ|20251203|14:27:33|S|8|58.573500||
B|NVDA|20251203|14:27:33|S|1|180.809300||
B|POET|20251203|14:27:33|S|300|5.810000||
B|CAPR|20251203|14:27:34|S|2|28.780000||
B|PLTR|20251203|14:27:34|S|100|173.970000||
B|BRK/B|20251203|14:27:35|S|1|507.260000||
B|CAPR|20251203|14:27:35|S|2|28.770000||
B|TQQQ|20251203|14:27:35|S|300|55.660000||
B|SCCO|20251203|14:27:36|S|15|139.560000||
B|NFLX|20251203|14:27:37|S|50|103.327200||
B|PLTR|20251203|14:27:37|S|2|173.989500||
B|TSLL|20251203|14:27:37|S|400|19.985000||
B|CRDO|20251203|14:27:38|S|26|185.241700||
B|HL|20251203|14:27:38|S|50|17.385000||
B|NIO|20251203|14:27:38|S|57|4.745000||
B|TEM|20251203|14:27:38|S|30|74.605000||
B|VCYT|20251203|14:27:38|S|100|47.860000||
B|GDXU|20251203|14:27:39|S|5|207.720000||
B|NIO|20251203|14:27:39|S|18|4.749300||
B|ONON|20251203|14:27:39|S|100|47.400000||
B|SPXL|20251203|14:27:39|S|22|223.448500||
B|ADBE|20251203|14:27:40|S|50|324.900000||
B|CCJ|20251203|14:27:40|S|50|88.705000||
B|TSLA|20251203|14:27:41|S|1|447.500000||
B|USO|20251203|14:27:41|S|50|70.478200||
B|ETON|20251203|14:27:42|S|200|16.620000||
B|ALB|20251203|14:27:43|S|63|126.230000||
B|ALB|20251203|14:27:43|S|200|126.220000||
B|QBTS|20251203|14:27:43|S|125|23.739300||
B|GLOB|20251203|14:27:44|S|100|68.500000||
B|MKL|20251203|14:27:44|S|5|2054.040000||
B|NVDA|20251203|14:27:44|S|28|180.815000||
B|TSLA|20251203|14:27:44|S|400|447.480000||
B|AI|20251203|14:27:45|S|1011|14.830000||
B|ASML|20251203|14:27:45|S|1|1136.590000||
B|CRM|20251203|14:27:45|S|1|237.640000||
B|KOLD|20251203|14:27:45|S|400|23.529300||
B|NNOX|20251203|14:27:45|S|1400|3.805000||
B|SPXL|20251203|14:27:45|S|50|223.448800||
B|AVNS|20251203|14:27:46|S|7|11.300000||
B|PAM|20251203|14:27:46|S|41|92.470000||
B|USB|20251203|14:27:46|S|2|50.585000||
B|AZO|20251203|14:27:47|S|1|3854.630000||
B|BSX|20251203|14:27:47|S|100|98.100000||
B|HST|20251203|14:27:47|S|124|17.517700||
B|RR|20251203|14:27:47|S|20|4.070000||
B|SOXL|20251203|14:27:47|S|10|45.679300||
B|TSLA|20251203|14:27:47|S|80|447.440000||
B|ZTS|20251203|14:27:47|S|100|122.746100||
B|DERM|20251203|14:27:48|S|20|7.575000||
B|VICR|20251203|14:27:48|S|12|93.050000||
B|WOLF|20251203|14:27:49|S|2|21.145000||
B|PPG|20251203|14:27:50|S|100|101.000000||
B|SOLT|20251203|14:27:50|S|100|8.558200||
B|MARA|20251203|14:27:51|S|400|12.165000||
B|VALE|20251203|14:27:51|S|60|13.335000||
B|SW|20251203|14:27:52|S|4|35.934500||
B|ZIM|20251203|14:27:52|S|2|19.900000||
B|ARE|20251203|14:27:53|S|1|48.390000||
B|IRBT|20251203|14:27:53|S|3|3.340000||
B|TSLA|20251203|14:27:53|S|101|447.440000||
B|ASTS|20251203|14:27:54|S|20|58.990000||
B|SERV|20251203|14:27:54|S|3|11.269600||
B|CVNA|20251203|14:27:55|S|80|400.040000||
B|ACGL|20251203|14:27:56|S|16|92.770000||
B|IXHL|20251203|14:27:56|S|100|0.451800||
B|VZ|20251203|14:27:56|S|26|40.866400||
B|CRM|20251203|14:27:57|S|5|237.589800||
B|META|20251203|14:27:57|S|1|644.450000||
B|ABBV|20251203|14:27:58|S|5|230.006500||
B|EAT|20251203|14:27:58|S|1|142.350000||
B|IRBT|20251203|14:27:58|S|30|3.339900||
B|MRVL|20251203|14:27:58|S|48|99.170000||
B|MRVL|20251203|14:27:58|S|52|99.170000||
B|MSFT|20251203|14:27:58|S|50|481.715000||
B|MSFT|20251203|14:27:58|S|100|481.715000||
B|PAYX|20251203|14:27:58|S|965|112.443600||
B|VCYT|20251203|14:27:59|S|46|47.860000||
B|WLK|20251203|14:27:59|S|100|69.080000||
B|DELL|20251203|14:28:00|S|1|134.545000||
B|ETON|20251203|14:28:00|S|100|16.620000||
B|SPR|20251203|14:28:00|S|100|39.100000||
B|RR|20251203|14:28:01|S|2269|4.068000||
B|CEF|20251203|14:28:02|S|1|42.000000||
B|CSIQ|20251203|14:28:02|S|50|23.456400||
B|ETHZ|20251203|14:28:02|S|220|11.192600||
B|SOXS|20251203|14:28:02|S|2938|3.088200||
B|AVGO|20251203|14:28:03|S|60|378.820000||
B|AVGO|20251203|14:28:03|S|80|378.800000||
B|BMNU|20251203|14:28:03|S|41|7.849900||
B|QCLS|20251203|14:28:03|S|28|4.919100||
B|SPR|20251203|14:28:03|S|300|39.110000||
B|AVGO|20251203|14:28:05|S|100|378.760000||
B|IBKR|20251203|14:28:05|S|2|64.705000||
B|XRAY|20251203|14:28:05|S|200|11.290000||
B|Z|20251203|14:28:05|S|13|75.828600||
B|AMKR|20251203|14:28:06|S|50|43.410700||
B|ARRY|20251203|14:28:06|S|100|7.690700||
B|GOOGL|20251203|14:28:07|S|5|320.639100||
B|TSLA|20251203|14:28:07|S|13|447.645000||
B|TSLA|20251203|14:28:07|S|66|447.645000||
B|CVE|20251203|14:28:08|S|100|18.155000||
B|CVE|20251203|14:28:08|S|200|18.150000||
B|PCG|20251203|14:28:08|S|50|15.190000||
B|UNH|20251203|14:28:08|S|1|339.320000||
B|VOO|20251203|14:28:08|S|2|629.256500||
B|ALB|20251203|14:28:09|S|1|126.276700||
B|ANGI|20251203|14:28:09|S|100|12.370000||
B|BA|20251203|14:28:09|S|10|200.937800||
B|BA|20251203|14:28:09|S|50|200.860000||
B|BA|20251203|14:28:09|S|350|200.840000||
B|BA|20251203|14:28:09|S|1000|200.850000||
B|BA|20251203|14:28:09|S|1000|200.920000||
B|QQQI|20251203|14:28:09|S|10|54.735000||
B|BA|20251203|14:28:10|S|1|200.987800||
B|EOG|20251203|14:28:10|S|100|111.295000||
B|CROX|20251203|14:28:11|S|40|90.476800||
B|QQQM|20251203|14:28:11|S|1|256.655000||
B|STEM|20251203|14:28:11|S|4|16.755800||
B|Z|20251203|14:28:12|S|2|75.803600||
B|ZTS|20251203|14:28:12|S|5|122.746700||
B|BLK|20251203|14:28:13|S|1|1074.071000||
B|MARA|20251203|14:28:13|S|100|12.165000||
B|MATX|20251203|14:28:13|S|100|114.745000||
B|QUBT|20251203|14:28:13|S|100|11.345000||
B|ZS|20251203|14:28:13|S|40|242.780100||
B|CAPR|20251203|14:28:15|S|1|28.740000||
B|GEN|20251203|14:28:15|S|53|26.960000||
B|INTC|20251203|14:28:15|S|1396|43.350000||
B|LOMA|20251203|14:28:15|S|11|12.619300||
B|LOMA|20251203|14:28:15|S|34|12.610000||
B|LOMA|20251203|14:28:15|S|500|12.620000||
B|LOMA|20251203|14:28:15|S|502|12.620000||
B|NVDA|20251203|14:28:15|S|100|180.739300||
B|TSM|20251203|14:28:15|S|1|295.577800||
B|TTD|20251203|14:28:15|S|1|39.160000||
B|BA|20251203|14:28:16|S|200|200.990000||
B|BA|20251203|14:28:16|S|1000|200.890000||
B|GEN|20251203|14:28:16|S|100|26.965000||
B|LOMA|20251203|14:28:16|S|32|12.638800||
B|LOMA|20251203|14:28:16|S|180|12.620000||
B|LOMA|20251203|14:28:16|S|268|12.630000||
B|RR|20251203|14:28:16|S|100|4.100000||
B|NVDA|20251203|14:28:17|S|150|180.755000||
B|PDYN|20251203|14:28:17|S|220|5.865000||
B|PDYN|20251203|14:28:17|S|230|5.865000||
B|CVNA|20251203|14:28:18|S|20|400.225000||
B|NVDA|20251203|14:28:18|S|50|180.730700||
B|SPY|20251203|14:28:18|S|50|684.340000||
B|NVDU|20251203|14:28:19|S|20|117.480000||
B|EQT|20251203|14:28:20|S|10|61.169000||
B|DHI|20251203|14:28:21|S|100|164.210000||
B|QXO|20251203|14:28:21|S|150|20.050000||
B|SOFI|20251203|14:28:21|S|239|29.175000||
B|SYM|20251203|14:28:21|S|50|72.660400||
B|Z|20251203|14:28:21|S|7|75.803900||
B|ACN|20251203|14:28:22|S|13|270.080000||
B|CRCL|20251203|14:28:22|S|10|83.550000||
B|MDLZ|20251203|14:28:22|S|2|55.870000||
B|NVDA|20251203|14:28:22|S|100|180.769300||
B|RR|20251203|14:28:22|S|900|4.100000||
B|ZTS|20251203|14:28:22|S|300|122.815200||
B|ARE|20251203|14:28:23|S|12|48.372600||
B|CPRI|20251203|14:28:23|S|100|27.035000||
B|TQQQ|20251203|14:28:23|S|1|55.660000||
B|NVDA|20251203|14:28:24|S|1|180.769300||
B|RR|20251203|14:28:24|S|100|4.100000||
B|SKYT|20251203|14:28:24|S|20|17.890000||
B|ASML|20251203|14:28:25|S|1|1136.470000||
B|CENX|20251203|14:28:25|S|100|30.980000||
B|EXAS|20251203|14:28:25|S|49|101.340000||
B|PLTR|20251203|14:28:26|S|100|174.030000||
B|SKYT|20251203|14:28:26|S|50|17.900000||
B|SKYT|20251203|14:28:26|S|50|17.900000||
B|TMDX|20251203|14:28:26|S|20|139.280000||
B|ZS|20251203|14:28:26|S|40|242.785600||
B|ZTS|20251203|14:28:26|S|8|122.753700||
B|CVNA|20251203|14:28:27|S|15|400.320000||
B|CVNA|20251203|14:28:27|S|80|400.110000||
B|CVNA|20251203|14:28:27|S|100|400.110000||
B|DKS|20251203|14:28:27|S|58|225.370000||
B|NFLX|20251203|14:28:27|S|80|103.315000||
B|VALE|20251203|14:28:27|S|38|13.320000||
B|AVGO|20251203|14:28:28|S|1|378.780000||
B|CNCK|20251203|14:28:28|S|800|5.480000||
B|CRM|20251203|14:28:28|S|10|237.637500||
B|FISV|20251203|14:28:28|S|100|65.780000||
B|FRT|20251203|14:28:28|S|10|97.610000||
B|NVDA|20251203|14:28:28|S|100|180.745000||
B|UBER|20251203|14:28:28|S|12|90.585000||
B|XLG|20251203|14:28:28|S|50|59.636500||
B|FLGT|20251203|14:28:29|S|105|28.530000||
B|OPEN|20251203|14:28:29|S|34|6.995000||
B|OPEX|20251203|14:28:29|S|76|21.450000||
B|UNH|20251203|14:28:29|S|35|339.230000||
B|UNH|20251203|14:28:29|S|66|339.205000||
B|UNH|20251203|14:28:29|S|69|339.205000||
B|MS|20251203|14:28:30|S|200|172.967400||
B|NFLX|20251203|14:28:30|S|2|103.309300||
B|RKLB|20251203|14:28:30|S|100|43.710000||
B|TPH|20251203|14:28:30|S|100|34.575000||
B|NVDA|20251203|14:28:31|S|80|180.741800||
B|VYM|20251203|14:28:31|S|50|144.934100||
B|AKAM|20251203|14:28:32|S|100|88.190000||
B|SOXS|20251203|14:28:32|S|500|3.089300||
B|ZM|20251203|14:28:33|S|2|85.890000||
B|UVIX|20251203|14:28:34|S|66|8.089900||
B|IREN|20251203|14:28:35|S|100|43.548800||
B|C|20251203|14:28:36|S|1|106.483500||
B|Z|20251203|14:28:37|S|100|75.820000||
B|ZTS|20251203|14:28:37|S|100|122.786100||
B|AEI|20251203|14:28:38|S|100|2.890000||
B|WFCpZ|20251203|14:28:38|S|100|19.130000||
B|BMNR|20251203|14:28:39|S|25|33.069000||
B|GOOG|20251203|14:28:39|S|30|321.130000||
B|JEPQ|20251203|14:28:39|S|1|58.580000||
B|NVDA|20251203|14:28:39|S|200|180.779500||
B|RKLB|20251203|14:28:41|S|400|43.716700||
B|SSRM|20251203|14:28:41|S|50|21.453000||
B|TDW|20251203|14:28:41|S|1|58.538600||
B|AQMS|20251203|14:28:42|S|3|7.580000||
B|COIN|20251203|14:28:42|S|1|274.830000||
B|NVDA|20251203|14:28:42|S|100|180.775000||
B|RKLB|20251203|14:28:42|S|100|43.720000||
B|ZTS|20251203|14:28:42|S|6|122.761900||
B|ABCB|20251203|14:28:43|S|20|76.545000||
B|AGQ|20251203|14:28:43|S|4|113.902500||
B|CSX|20251203|14:28:43|S|70|35.750000||
B|EL|20251203|14:28:43|S|5|101.550000||
B|ASST|20251203|14:28:44|S|500|1.020000||
B|VOO|20251203|14:28:44|S|3|629.258800||
B|KLAC|20251203|14:28:45|S|8|1202.830000||
B|FUBO|20251203|14:28:46|S|50|2.880000||
B|NVDA|20251203|14:28:46|S|100|180.795000||
B|SPXS|20251203|14:28:46|S|137|35.300800||
B|WB|20251203|14:28:46|S|22|10.349300||
B|EMBD|20251203|14:28:47|S|10|24.017800||
B|INTC|20251203|14:28:47|S|97|43.340000||
B|GOOGL|20251203|14:28:48|S|300|320.515000||
B|JOBY|20251203|14:28:48|S|4|14.271800||
B|LIN|20251203|14:28:49|S|1|407.494300||
B|SOFI|20251203|14:28:49|S|100|29.155000||
B|MS|20251203|14:28:50|S|100|172.940000||
B|UNP|20251203|14:28:50|S|2|235.062600||
B|ATGL|20251203|14:28:51|S|30|26.690000||
B|PAGP|20251203|14:28:51|S|100|18.920000||
B|SOUN|20251203|14:28:51|S|200|11.325000||
B|WMT|20251203|14:28:51|S|15|114.595000||
B|ABCB|20251203|14:28:52|S|120|76.545000||
B|EQIX|20251203|14:28:53|S|1|731.010000||
B|PSKY|20251203|14:28:53|S|100|14.805000||
B|TSLA|20251203|14:28:54|S|80|447.380000||
B|EXAS|20251203|14:28:55|S|7|101.340000||
B|KITT|20251203|14:28:55|S|150|1.180000||
B|SOXS|20251203|14:28:55|S|102|3.089300||
B|TSLA|20251203|14:28:55|S|268|447.365000||
B|MRVL|20251203|14:28:56|S|100|99.310000||
B|TSLQ|20251203|14:28:56|S|100|21.105000||
B|ARWR|20251203|14:28:57|S|10|65.330000||
B|FIVE|20251203|14:28:57|S|20|165.140000||
B|GDX|20251203|14:28:57|S|10|81.113500||
B|HURN|20251203|14:28:57|S|30|167.580000||
B|VXX|20251203|14:28:57|S|100|31.419300||
B|XYZ|20251203|14:28:57|S|100|61.450000||
B|VERA|20251203|14:28:58|S|25|40.350000||
B|VOO|20251203|14:28:58|S|1|629.250000||
B|VRTX|20251203|14:28:58|S|1|462.014500||
B|AAPL|20251203|14:28:59|S|12|285.150000||
B|IBIT|20251203|14:28:59|S|52|52.640000||
B|LULU|20251203|14:28:59|S|50|183.320000||
B|TSLL|20251203|14:28:59|S|50|19.965000||
B|AVGO|20251203|14:29:00|S|12|378.835000||
B|CRSP|20251203|14:29:00|S|1|54.710000||
B|TFC|20251203|14:29:00|S|100|47.295000||
B|AMD|20251203|14:29:01|S|90|216.390000||
B|MOMO|20251203|14:29:01|S|200|6.955000||
B|SERV|20251203|14:29:01|S|1200|11.295000||
B|CAPR|20251203|14:29:02|S|46|28.480000||
B|CCUP|20251203|14:29:02|S|100|5.105000||
B|LMT|20251203|14:29:02|S|1|444.290000||
B|CRM|20251203|14:29:03|S|2|237.550000||
B|XRAY|20251203|14:29:03|S|200|11.305000||
B|XRAY|20251203|14:29:03|S|2000|11.310000||
B|AIG|20251203|14:29:04|S|100|76.695000||
B|BEAM|20251203|14:29:04|S|233|26.155000||
B|BSX|20251203|14:29:04|S|100|98.100000||
B|COIN|20251203|14:29:04|S|40|274.790000||
B|COIN|20251203|14:29:04|S|600|274.860000||
B|IREN|20251203|14:29:04|S|50|43.519000||
B|TSLA|20251203|14:29:04|S|1|447.246200||
B|AGH|20251203|14:29:05|S|80|5.750000||
B|REXR|20251203|14:29:05|S|100|41.245000||
B|AGRO|20251203|14:29:06|S|100|8.460000||
B|BBWI|20251203|14:29:06|S|100|19.135000||
B|COIN|20251203|14:29:06|S|15|274.920000||
B|COIN|20251203|14:29:06|S|240|274.890000||
B|COIN|20251203|14:29:06|S|800|274.855000||
B|ETON|20251203|14:29:06|S|100|16.620000||
B|INTC|20251203|14:29:06|S|100|43.325000||
B|TSLA|20251203|14:29:06|S|10|447.180000||
B|TSLA|20251203|14:29:06|S|240|447.190000||
B|Z|20251203|14:29:06|S|13|75.803500||
B|AAPL|20251203|14:29:07|S|1|285.150000||
B|AVGO|20251203|14:29:07|S|7|378.729500||
B|TWLO|20251203|14:29:07|S|50|129.330000||
B|ETHA|20251203|14:29:08|S|600|23.619300||
B|ZS|20251203|14:29:08|S|7|242.866500||
B|AUR|20251203|14:29:09|S|20|4.438200||
B|DUOL|20251203|14:29:09|S|25|184.265000||
B|KDP|20251203|14:29:09|S|300|28.375000||
B|ORCL|20251203|14:29:09|S|214|206.950000||
B|QQQ|20251203|14:29:09|S|20|623.329000||
B|SERV|20251203|14:29:09|S|6|11.287600||
B|ZM|20251203|14:29:09|S|3|85.890000||
B|ANGL|20251203|14:29:10|S|50|29.515000||
B|CRM|20251203|14:29:10|S|20|237.550000||
B|GOOGL|20251203|14:29:10|S|2|320.390000||
B|IRBT|20251203|14:29:10|S|700|3.325000||
B|GOOGL|20251203|14:29:11|S|4|320.395000||
B|IYR|20251203|14:29:11|S|20|95.525000||
B|AMGN|20251203|14:29:12|S|17|346.202200||
B|NVDA|20251203|14:29:12|S|1|180.795000||
B|TEF|20251203|14:29:12|S|200|4.185000||
B|ZS|20251203|14:29:12|S|40|242.868800||
B|ABNB|20251203|14:29:13|S|1|119.575000||
B|AVGO|20251203|14:29:13|S|3|378.725000||
B|ORCL|20251203|14:29:13|S|100|206.930000||
B|SCHH|20251203|14:29:13|S|337|21.245000||
B|DIA|20251203|14:29:14|S|165|479.822600||
B|GOOGL|20251203|14:29:14|S|100|320.351200||
B|JANX|20251203|14:29:14|S|10|16.920000||
B|QCLS|20251203|14:29:14|S|32|4.929700||
B|ASTS|20251203|14:29:15|S|10|59.020000||
B|IGSB|20251203|14:29:15|S|15|52.925200||
B|ZS|20251203|14:29:15|S|40|242.870500||
B|ASX|20251203|14:29:16|S|98|15.375000||
B|CEPU|20251203|14:29:16|S|134|17.680000||
B|KMPR|20251203|14:29:16|S|20|39.230000||
B|VAL|20251203|14:29:16|S|50|60.720000||
B|OIH|20251203|14:29:17|S|160|303.470000||
B|SERV|20251203|14:29:17|S|4|11.299600||
B|STNE|20251203|14:29:17|S|57|16.055000||
B|ZS|20251203|14:29:17|S|40|242.870500||
B|PATH|20251203|14:29:18|S|100|14.885000||
B|SEDG|20251203|14:29:18|S|200|31.490000||
B|EXK|20251203|14:29:19|S|20|8.995000||
B|TSLA|20251203|14:29:19|S|50|447.259700||
B|CRWV|20251203|14:29:20|S|15|77.460000||
B|HSAI|20251203|14:29:20|S|25|19.090000||
B|LUMN|20251203|14:29:20|S|100|9.495000||
B|COIN|20251203|14:29:21|S|80|274.900000||
B|IRBT|20251203|14:29:21|S|1000|3.339900||
B|SLV|20251203|14:29:21|S|27|53.045000||
B|CAPR|20251203|14:29:22|S|10|28.550000||
B|NVDA|20251203|14:29:22|S|1|180.785000||
B|AAPL|20251203|14:29:23|S|100|285.215000||
B|BBWI|20251203|14:29:23|S|100|19.135000||
B|TSLA|20251203|14:29:23|S|10|447.235400||
B|TSLQ|20251203|14:29:23|S|100|21.120000||
B|Z|20251203|14:29:23|S|100|75.820000||
B|ZS|20251203|14:29:23|S|4|243.085100||
B|AVGO|20251203|14:29:24|S|120|378.775200||
B|CVNA|20251203|14:29:24|S|200|400.400000||
B|FWDI|20251203|14:29:24|S|20|8.405000||
B|SEDG|20251203|14:29:24|S|300|31.490000||
B|ACN|20251203|14:29:25|S|25|270.127100||
B|BMNU|20251203|14:29:25|S|184|7.845000||
B|DASH|20251203|14:29:25|S|5|222.666000||
B|DASH|20251203|14:29:25|S|5|222.670000||
B|DCTH|20251203|14:29:25|S|169|9.620000||
B|TIGR|20251203|14:29:25|S|37|8.573500||
B|CRDO|20251203|14:29:26|S|100|185.720000||
B|NVDA|20251203|14:29:26|S|2|180.795000||
B|NVDA|20251203|14:29:26|S|1100|180.795000||
B|TSLZ|20251203|14:29:26|S|9|12.440000||
B|AEI|20251203|14:29:27|S|100|2.900000||
B|FOXA|20251203|14:29:27|S|50|66.960800||
B|SEDG|20251203|14:29:27|S|300|31.490000||
B|Z|20251203|14:29:27|S|7|75.806100||
B|Z|20251203|14:29:27|S|100|75.822700||
B|HDB|20251203|14:29:28|S|4|36.040700||
B|LNGX|20251203|14:29:28|S|100|37.890000||
B|IRBT|20251203|14:29:29|S|1000|3.335900||
B|MELI|20251203|14:29:29|S|1|2110.650000||
B|NVDA|20251203|14:29:29|S|200|180.805000||
B|RUM|20251203|14:29:29|S|2800|7.420000||
B|AI|20251203|14:29:31|S|508|14.845000||
B|IRS|20251203|14:29:32|S|185|15.480000||
B|AAL|20251203|14:29:33|S|20|14.510000||
B|AVGO|20251203|14:29:34|S|100|378.826700||
B|CRSP|20251203|14:29:34|S|52|54.730000||
B|MSTR|20251203|14:29:34|S|25|185.915800||
B|TSLA|20251203|14:29:34|S|22|447.248200||
B|VXX|20251203|14:29:34|S|100|31.419300||
B|Z|20251203|14:29:34|S|37|75.804000||
B|UBER|20251203|14:29:35|S|100|90.609300||
B|ZM|20251203|14:29:35|S|13|85.940000||
B|ZM|20251203|14:29:35|S|64|85.950000||
B|BA|20251203|14:29:36|S|5|201.076500||
B|CSIQ|20251203|14:29:37|S|50|23.436400||
B|EC|20251203|14:29:37|S|1463|10.125400||
B|GOOGL|20251203|14:29:37|S|200|320.338900||
B|NTNX|20251203|14:29:37|S|300|46.840000||
B|BLK|20251203|14:29:38|S|5|1074.061000||
B|SLV|20251203|14:29:38|S|192|53.045000||
B|SNOW|20251203|14:29:38|S|140|267.650000||
B|TSLA|20251203|14:29:38|S|10|447.135000||
B|AAPL|20251203|14:29:39|S|10|285.185000||
B|CRWV|20251203|14:29:39|S|272|77.490000||
B|CTSH|20251203|14:29:39|S|100|79.245000||
B|FWRG|20251203|14:29:39|S|238|17.970000||
B|LNGX|20251203|14:29:39|S|200|37.900000||
B|SA|20251203|14:29:39|S|20|29.435000||
B|TSLA|20251203|14:29:39|S|100|447.131500||
B|AAPL|20251203|14:29:40|S|50|285.187000||
B|ACN|20251203|14:29:40|S|12|270.136700||
B|ASH|20251203|14:29:40|S|34|58.810000||
B|CRD/A|20251203|14:29:40|S|106|10.900000||
B|CRD/A|20251203|14:29:40|S|194|10.900000||
B|LZB|20251203|14:29:40|S|55|40.380000||
B|QCLS|20251203|14:29:40|S|5|4.980000||
B|SCL|20251203|14:29:40|S|37|46.320000||
B|CRD/A|20251203|14:29:41|S|90|10.900000||
B|FIVE|20251203|14:29:41|S|100|165.140000||
B|QCLS|20251203|14:29:41|S|14|4.980000||
B|WD|20251203|14:29:41|S|35|64.050000||
B|AXIAp|20251203|14:29:42|S|100|12.850000||
B|CAPR|20251203|14:29:42|S|46|28.490000||
B|MSTR|20251203|14:29:42|S|50|185.980000||
B|RGR|20251203|14:29:42|S|83|31.470000||
B|AAPL|20251203|14:29:43|S|3|285.189300||
B|DDOG|20251203|14:29:43|S|100|155.840000||
B|IREN|20251203|14:29:43|S|50|43.578800||
B|QUBT|20251203|14:29:43|S|200|11.355000||
B|RXST|20251203|14:29:43|S|30|11.800000||
B|RXST|20251203|14:29:43|S|69|11.850000||
B|SKYW|20251203|14:29:43|S|31|102.870000||
B|WDFC|20251203|14:29:43|S|13|195.720000||
B|AENT|20251203|14:29:44|S|100|6.660000||
B|AVGO|20251203|14:29:44|S|30|378.700000||
B|IRBT|20251203|14:29:44|S|94|3.335000||
B|RIGL|20251203|14:29:44|S|69|46.170000||
B|SLV|20251203|14:29:44|S|95|53.045000||
B|STN|20251203|14:29:44|S|27|95.240000||
B|TSM|20251203|14:29:44|S|100|295.513400||
B|GOOGL|20251203|14:29:45|S|400|320.325000||
B|PLTR|20251203|14:29:45|S|10|173.988800||
B|SEDG|20251203|14:29:45|S|100|31.508800||
B|QCLS|20251203|14:29:46|S|12|4.989800||
B|TSLA|20251203|14:29:46|S|1|447.050000||
B|TSLA|20251203|14:29:46|S|78|447.050000||
B|ACN|20251203|14:29:47|S|12|270.148100||
B|AMD|20251203|14:29:47|S|15|216.360000||
B|AMGN|20251203|14:29:47|S|6|346.220000||
B|AMGN|20251203|14:29:47|S|20|346.220000||
B|FYBR|20251203|14:29:47|S|10|37.985000||
B|IONQ|20251203|14:29:47|S|10|46.738600||
B|MSTR|20251203|14:29:47|S|1|185.936900||
B|ON|20251203|14:29:47|S|1|55.840000||
B|AMD|20251203|14:29:48|S|45|216.360000||
B|BOIL|20251203|14:29:48|S|100|38.977000||
B|COIN|20251203|14:29:48|S|1|275.150000||
B|CAPR|20251203|14:29:49|S|246|28.410000||
B|GPK|20251203|14:29:49|S|50|16.360700||
B|BSX|20251203|14:29:50|S|100|98.140000||
B|GEOS|20251203|14:29:50|S|1|14.074500||
B|INTC|20251203|14:29:51|S|95|43.340000||
B|NIO|20251203|14:29:51|S|180|4.750000||
B|SYM|20251203|14:29:51|S|50|72.730000||
B|TSLA|20251203|14:29:51|S|200|446.962000||
B|TSLL|20251203|14:29:51|S|218|19.930700||
B|WMT|20251203|14:29:51|S|100|114.590700||
B|AMGN|20251203|14:29:52|S|7|346.220000||
B|MMM|20251203|14:29:52|S|70|173.640000||
B|MU|20251203|14:29:52|S|1|232.290000||
B|QUBT|20251203|14:29:52|S|7|11.360000||
B|RGTI|20251203|14:29:52|S|100|24.645000||
B|AUR|20251203|14:29:53|S|100|4.439400||
B|NNE|20251203|14:29:53|S|300|33.260000||
B|TLT|20251203|14:29:53|S|147|89.125000||
B|TQQQ|20251203|14:29:53|S|300|55.640000||
B|CAPR|20251203|14:29:54|S|100|28.670000||
B|CAPR|20251203|14:29:54|S|165|28.680000||
B|QUBT|20251203|14:29:54|S|8|11.360000||
B|AMD|20251203|14:29:55|S|300|216.360000||
B|BA|20251203|14:29:55|S|1|201.000000||
B|CENX|20251203|14:29:56|S|400|30.938800||
B|OIH|20251203|14:29:56|S|80|303.510000||
B|TIGR|20251203|14:29:56|S|126|8.575000||
B|AKAM|20251203|14:29:57|S|100|88.190000||
B|QQQM|20251203|14:29:57|S|2|256.616500||
B|IBIT|20251203|14:29:58|S|200|52.610000||
B|ZTS|20251203|14:29:58|S|5|122.780600||
B|DELL|20251203|14:29:59|S|1|134.490000||
B|PCT|20251203|14:29:59|S|100|8.665000||
B|VOO|20251203|14:29:59|S|50|629.210900||
B|CRWD|20251203|14:30:00|S|9|516.850000||
B|PLTY|20251203|14:30:00|S|2|54.705000||
B|TQQQ|20251203|14:30:00|S|3|55.650000||
B|GM|20251203|14:30:01|S|100|74.615000||
B|KMI|20251203|14:30:01|S|59|27.315000||
B|TSM|20251203|14:30:01|S|9|295.460000||
B|DVN|20251203|14:30:02|S|230|37.815900||
B|ECOR|20251203|14:30:02|S|200|4.890000||
B|EWZ|20251203|14:30:02|S|259|34.142600||
B|TSLA|20251203|14:30:02|S|120|446.870000||
B|TSLA|20251203|14:30:02|S|400|446.910000||
B|TSLA|20251203|14:30:02|S|1240|446.890000||
B|VNM|20251203|14:30:02|S|300|18.690000||
B|ZTS|20251203|14:30:02|S|5|122.781400||
B|AXP|20251203|14:30:03|S|3|369.546300||
B|BIL|20251203|14:30:03|S|54|91.490000||
B|CRCL|20251203|14:30:03|S|2|83.780000||
B|CRWV|20251203|14:30:03|S|10|77.478800||
B|FOUR|20251203|14:30:03|S|1|70.660000||
B|META|20251203|14:30:03|S|43|644.550000||
B|META|20251203|14:30:03|S|322|644.545100||
B|NVDA|20251203|14:30:03|S|400|180.765200||
B|SOXL|20251203|14:30:03|S|400|45.675000||
B|SOXL|20251203|14:30:03|S|1200|45.678300||
B|TSLA|20251203|14:30:03|S|20|446.760000||
B|TSLL|20251203|14:30:03|S|25|19.915000||
B|GLPI|20251203|14:30:04|S|39|43.540000||
B|MCD|20251203|14:30:04|S|3|308.650000||
B|SOXL|20251203|14:30:04|S|200|45.685000||
B|APH|20251203|14:30:05|S|10|139.450000||
B|BITO|20251203|14:30:05|S|6|13.710000||
B|BMNU|20251203|14:30:05|S|500|7.835000||
B|DECK|20251203|14:30:05|S|1|95.848500||
B|IRBT|20251203|14:30:05|S|7|3.359700||
B|URA|20251203|14:30:05|S|400|46.060000||
B|ZTS|20251203|14:30:05|S|100|122.961200||
B|ABBV|20251203|14:30:06|S|3|230.020000||
B|AFRM|20251203|14:30:06|S|200|69.840000||
B|AMZN|20251203|14:30:06|S|6|231.910000||
B|BMY|20251203|14:30:06|S|5|51.315000||
B|POST|20251203|14:30:06|S|50|100.710000||
B|SCHG|20251203|14:30:06|S|1|32.865000||
B|TIGR|20251203|14:30:06|S|4|8.577100||
B|TSLA|20251203|14:30:06|S|30|446.727400||
B|ETHA|20251203|14:30:07|S|1|23.610000||
B|KDP|20251203|14:30:07|S|3000|28.378200||
B|MTN|20251203|14:30:07|S|6|140.750000||
B|MTN|20251203|14:30:07|S|156|140.870000||
B|AAPL|20251203|14:30:08|S|2|284.820000||
B|LII|20251203|14:30:08|S|1|498.940000||
B|MGY|20251203|14:30:08|S|100|23.615000||
B|UEC|20251203|14:30:08|S|100|12.800000||
B|XYL|20251203|14:30:08|S|44|141.030000||
B|AAPL|20251203|14:30:09|S|5|284.955000||
B|AMD|20251203|14:30:09|S|15|216.427800||
B|AMD|20251203|14:30:09|S|15|216.430000||
B|MU|20251203|14:30:09|S|2|232.190000||
B|ZIM|20251203|14:30:09|S|42|19.880000||
B|ADM|20251203|14:30:10|S|30|60.750000||
B|GSAT|20251203|14:30:10|S|15|64.130000||
B|IRBT|20251203|14:30:10|S|13|3.359900||
B|SQQQ|20251203|14:30:10|S|140|67.125000||
B|WMT|20251203|14:30:10|S|4|114.608000||
B|ZTS|20251203|14:30:10|S|100|122.783400||
B|AMD|20251203|14:30:11|S|50|216.440000||
B|BITO|20251203|14:30:11|S|13|13.709900||
B|DHT|20251203|14:30:11|S|100|12.935000||
B|DHT|20251203|14:30:11|S|200|12.930000||
B|HYG|20251203|14:30:11|S|100|80.780000||
B|PLUG|20251203|14:30:11|S|25|2.170000||
B|TSLA|20251203|14:30:11|S|50|446.735000||
B|VXX|20251203|14:30:11|S|80|31.420700||
B|AAPL|20251203|14:30:12|S|100|284.915000||
B|SPR|20251203|14:30:12|S|300|39.150000||
B|BITU|20251203|14:30:13|S|5|31.825000||
B|HBAN|20251203|14:30:13|S|200|16.955000||
B|MSTR|20251203|14:30:13|S|12|185.960000||
B|AAPL|20251203|14:30:14|S|100|284.865000||
B|NIO|20251203|14:30:14|S|69|4.755000||
B|SPR|20251203|14:30:14|S|300|39.140000||
B|AMD|20251203|14:30:15|S|2|216.460000||
B|BABA|20251203|14:30:15|S|1|157.705300||
B|DOYU|20251203|14:30:15|S|100|7.000000||
B|EZU|20251203|14:30:15|S|50|63.385000||
B|NVDA|20251203|14:30:15|S|100|180.772400||
B|POST|20251203|14:30:15|S|200|100.770000||
B|POST|20251203|14:30:15|S|200|100.780000||
B|POST|20251203|14:30:15|S|900|100.770000||
B|POST|20251203|14:30:15|S|917|100.780000||
B|FYLD|20251203|14:30:16|S|1|32.520000||
B|QQQ|20251203|14:30:16|S|25|623.325000||
B|SCHD|20251203|14:30:16|S|2|27.815000||
B|TSLA|20251203|14:30:16|S|1|446.835700||
B|TSLA|20251203|14:30:16|S|30|446.820000||
B|UVXY|20251203|14:30:16|S|300|46.415000||
B|ASML|20251203|14:30:17|S|2|1136.642300||
B|IIPR|20251203|14:30:17|S|10|51.450000||
B|ORCL|20251203|14:30:17|S|10|206.878900||
B|AAPL|20251203|14:30:18|S|100|284.819100||
B|F|20251203|14:30:18|S|300|13.090000||
B|QQQ|20251203|14:30:18|S|300|623.325000||
B|ZTS|20251203|14:30:18|S|100|122.784900||
B|ZTS|20251203|14:30:18|S|100|122.784900||
B|ZTS|20251203|14:30:18|S|100|122.784900||
B|ZTS|20251203|14:30:18|S|100|122.784900||
B|ZTS|20251203|14:30:18|S|100|122.784900||
B|CRML|20251203|14:30:19|S|12|8.109100||
B|APH|20251203|14:30:20|S|400|139.490000||
B|B|20251203|14:30:20|S|100|40.675000||
B|SHOP|20251203|14:30:20|S|12|160.302500||
B|TSLA|20251203|14:30:20|S|7|446.721400||
B|NFLX|20251203|14:30:21|S|30|103.445000||
B|SPR|20251203|14:30:21|S|300|39.130000||
B|TSLA|20251203|14:30:21|S|380|446.725000||
B|CRCL|20251203|14:30:22|S|100|83.808500||
B|RGTI|20251203|14:30:22|S|20|24.660000||
B|BTI|20251203|14:30:24|S|1|57.759300||
B|PLTY|20251203|14:30:24|S|120|54.701500||
B|QCLS|20251203|14:30:24|S|250|4.950000||
B|ISRG|20251203|14:30:25|S|1|566.440000||
B|MRVL|20251203|14:30:25|S|2|99.265000||
B|TSLL|20251203|14:30:25|S|5|19.900000||
B|AMD|20251203|14:30:26|S|200|216.565600||
B|HUT|20251203|14:30:26|S|70|39.550000||
B|TSLL|20251203|14:30:26|S|500|19.909300||
B|INTC|20251203|14:30:27|S|40|43.345000||
B|IONQ|20251203|14:30:27|S|400|46.805000||
B|BAC|20251203|14:30:28|S|75|54.055000||
B|O|20251203|14:30:28|S|1|57.848200||
B|TTMI|20251203|14:30:28|S|7|68.340000||
B|META|20251203|14:30:29|S|80|644.930000||
B|MSFT|20251203|14:30:29|S|30|481.650000||
B|ECL|20251203|14:30:30|S|30|266.700000||
B|MU|20251203|14:30:30|S|1|232.231500||
B|PSTG|20251203|14:30:30|S|22|68.955000||
B|QUBT|20251203|14:30:30|S|2800|11.380000||
B|Z|20251203|14:30:30|S|7|75.810300||
B|BMY|20251203|14:30:31|S|1|51.324500||
B|NVD|20251203|14:30:31|S|100|8.690000||
B|QUBT|20251203|14:30:31|S|600|11.380000||
B|QUBT|20251203|14:30:31|S|2800|11.385000||
B|STNE|20251203|14:30:31|S|500|16.020000||
B|BILL|20251203|14:30:32|S|5|51.630000||
B|QBTS|20251203|14:30:32|S|1|23.891800||
B|Z|20251203|14:30:32|S|9|75.806500||
B|AMD|20251203|14:30:33|S|400|216.580000||
B|AMD|20251203|14:30:33|S|520|216.580000||
B|LSCC|20251203|14:30:33|S|100|74.810000||
B|PSTG|20251203|14:30:33|S|177|68.950000||
B|WMT|20251203|14:30:33|S|5|114.605000||
B|BCIC|20251203|14:30:34|S|500|13.010000||
B|GUTS|20251203|14:30:34|S|400|1.880000||
B|GUTS|20251203|14:30:34|S|500|1.880000||
B|MSTR|20251203|14:30:34|S|2|186.020000||
B|QBTS|20251203|14:30:34|S|1|23.891800||
B|BE|20251203|14:30:35|S|9|102.352200||
B|MSFT|20251203|14:30:35|S|50|481.670000||
B|CRM|20251203|14:30:36|S|5|237.660000||
B|ETHA|20251203|14:30:36|S|100|23.618200||
B|QBTS|20251203|14:30:36|S|1|23.891800||
B|ELF|20251203|14:30:37|S|1|77.950000||
B|ONDS|20251203|14:30:37|S|70|8.038200||
B|QBTS|20251203|14:30:37|S|1|23.881800||
B|TSLA|20251203|14:30:37|S|50|446.681200||
B|YYGH|20251203|14:30:37|S|200|0.303300||
B|GDX|20251203|14:30:38|S|100|81.120000||
B|MARA|20251203|14:30:38|S|200|12.180000||
B|OIH|20251203|14:30:38|S|100|303.600000||
B|QBTS|20251203|14:30:38|S|1|23.881800||
B|CVNA|20251203|14:30:39|S|15|400.500000||
B|IBIT|20251203|14:30:39|S|35|52.606300||
B|ZS|20251203|14:30:39|S|4|242.974800||
B|ZTS|20251203|14:30:39|S|100|122.785100||
B|AAPL|20251203|14:30:40|S|100|284.865000||
B|AAPL|20251203|14:30:40|S|100|284.865000||
B|BRK/B|20251203|14:30:40|S|20|507.370000||
B|CHH|20251203|14:30:40|S|8|90.920000||
B|QBTS|20251203|14:30:41|S|70|23.885000||
B|XBIT|20251203|14:30:41|S|600|2.540000||
B|ZS|20251203|14:30:41|S|5|243.124400||
B|AAPL|20251203|14:30:42|S|30|284.934500||
B|AMH|20251203|14:30:42|S|20|31.665000||
B|CAPR|20251203|14:30:42|S|52|28.670000||
B|PLTR|20251203|14:30:42|S|30|173.965000||
B|QBTS|20251203|14:30:42|S|1|23.881800||
B|V|20251203|14:30:42|S|2|331.178500||
B|VRSK|20251203|14:30:42|S|80|224.787000||
B|QBTS|20251203|14:30:43|S|1|23.891800||
B|UNH|20251203|14:30:43|S|15|339.140000||
B|TGL|20251203|14:30:44|E|1|0.326000||
B|ZTS|20251203|14:30:44|S|100|122.785100||
B|ASH|20251203|14:30:45|S|100|58.770000||
B|STNE|20251203|14:30:45|S|500|16.025000||
B|MGC|20251203|14:30:46|S|25|252.119500||
B|ULTA|20251203|14:30:46|S|3|547.161000||
B|ZTS|20251203|14:30:46|S|5|122.785100||
B|LIT|20251203|14:30:47|S|30|62.850000||
B|SCCO|20251203|14:30:47|S|50|139.480000||
B|TSLA|20251203|14:30:47|S|80|446.440000||
B|BBWI|20251203|14:30:48|S|100|19.115000||
B|IRBT|20251203|14:30:48|S|9|3.340000||
B|IRBT|20251203|14:30:48|S|15|3.340000||
B|MGY|20251203|14:30:48|S|100|23.615000||
B|RGTI|20251203|14:30:48|S|700|24.715000||
B|SERV|20251203|14:30:48|S|15|11.337600||
B|SNOW|20251203|14:30:49|S|94|267.650000||
B|SNOW|20251203|14:30:49|S|102|267.642100||
B|TSLA|20251203|14:30:49|S|56|446.477500||
B|CRWV|20251203|14:30:50|S|100|77.558800||
B|QBTS|20251203|14:30:50|S|1|23.881800||
B|SUPV|20251203|14:30:50|S|63|11.760000||
B|TSLA|20251203|14:30:50|S|50|446.480000||
B|TSLA|20251203|14:30:50|S|54|446.470000||
B|TSLA|20251203|14:30:50|S|60|446.471900||
B|STNE|20251203|14:30:51|S|1102|16.020000||
B|AVGO|20251203|14:30:53|S|20|378.988400||
B|RR|20251203|14:30:53|S|100|4.100000||
B|VUSB|20251203|14:30:53|S|152|49.830000||
B|AAPL|20251203|14:30:54|S|200|285.000000||
B|AVGO|20251203|14:30:54|S|50|379.060000||
B|ABT|20251203|14:30:55|S|800|125.480000||
B|ETHT|20251203|14:30:55|S|30|43.305000||
B|NU|20251203|14:30:55|S|15|17.335000||
B|QBTS|20251203|14:30:55|S|1|23.871800||
B|PG|20251203|14:30:56|S|12|146.270000||
B|AVGO|20251203|14:30:57|S|3|379.080000||
B|CSCO|20251203|14:30:57|S|527|77.565000||
B|FSLR|20251203|14:30:57|S|200|257.160000||
B|JPM|20251203|14:30:57|S|3|311.669500||
B|MNTN|20251203|14:30:57|S|60|13.540000||
B|ALAB|20251203|14:30:58|S|1|151.445300||
B|AMZN|20251203|14:30:58|S|700|231.855000||
B|QBTS|20251203|14:30:58|S|1|23.881800||
B|TSLA|20251203|14:30:58|S|20|446.490000||
B|UAMY|20251203|14:30:58|S|2|5.265000||
B|VKTX|20251203|14:30:58|S|50|35.435200||
B|SMX|20251203|14:30:59|S|14|59.990000||
B|SPR|20251203|14:30:59|S|300|39.130000||
B|HOOD|20251203|14:31:00|S|100|132.811700||
B|NVDA|20251203|14:31:00|S|500|180.805000||
B|SERV|20251203|14:31:00|S|4|11.338600||
B|SPOT|20251203|14:31:00|S|75|558.540000||
B|SUPV|20251203|14:31:00|S|40|11.745000||
B|ALAB|20251203|14:31:01|S|50|151.445300||
B|BITO|20251203|14:31:01|S|5|13.700000||
B|BMNU|20251203|14:31:01|S|10|7.830000||
B|FBTC|20251203|14:31:01|S|40|80.796000||
B|SERV|20251203|14:31:01|S|4|11.339600||
B|SPR|20251203|14:31:01|S|300|39.130000||
B|DKNG|20251203|14:31:02|S|26|34.185000||
B|PVL|20251203|14:31:02|S|100|1.840000||
B|B|20251203|14:31:03|S|1|40.670000||
B|NVDA|20251203|14:31:03|S|33|180.775000||
B|PINS|20251203|14:31:03|S|100|27.370700||
B|PLTR|20251203|14:31:03|S|17|173.962500||
B|BBAI|20251203|14:31:04|S|1200|5.900000||
B|IRBT|20251203|14:31:04|S|80|3.335000||
B|AMD|20251203|14:31:05|S|100|216.660000||
B|NVDA|20251203|14:31:05|S|100|180.769300||
B|GSAT|20251203|14:31:06|S|25|64.200000||
B|PAA|20251203|14:31:06|S|59|17.775000||
B|TS|20251203|14:31:06|S|100|41.000000||
B|SPY|20251203|14:31:07|S|34|684.265000||
B|TSLA|20251203|14:31:07|S|10|446.235000||
B|TSLA|20251203|14:31:07|S|400|446.220000||
B|AAL|20251203|14:31:08|S|20|14.510000||
B|NFLX|20251203|14:31:08|S|40|103.415000||
B|SCHH|20251203|14:31:08|S|145|21.255000||
B|TSLA|20251203|14:31:08|S|100|446.200000||
B|BORR|20251203|14:31:09|S|380|3.715000||
B|DIS|20251203|14:31:09|S|60|105.640000||
B|SOFI|20251203|14:31:09|S|100|29.195000||
B|SPR|20251203|14:31:09|S|300|39.130000||
B|XOM|20251203|14:31:09|S|100|117.830000||
B|ETHA|20251203|14:31:10|S|701|23.590000||
B|EWZ|20251203|14:31:10|S|5|34.135000||
B|GOOG|20251203|14:31:10|S|100|320.760000||
B|PG|20251203|14:31:10|S|29|146.270500||
B|Z|20251203|14:31:10|S|2|75.817500||
B|DLTR|20251203|14:31:11|S|200|113.418700||
B|DLTR|20251203|14:31:11|S|300|113.420000||
B|OKLO|20251203|14:31:11|S|1|92.990000||
B|PLTR|20251203|14:31:11|S|34|173.952200||
B|TT|20251203|14:31:11|S|1|407.557500||
B|AEI|20251203|14:31:12|S|100|3.000000||
B|ASML|20251203|14:31:12|S|4|1136.580000||
B|GVIP|20251203|14:31:12|S|65|152.910000||
B|SCHD|20251203|14:31:12|S|46|27.820000||
B|STNE|20251203|14:31:12|S|2|16.025000||
B|PLTR|20251203|14:31:13|S|100|173.920000||
B|AMGN|20251203|14:31:14|S|3|346.125000||
B|CFLT|20251203|14:31:14|S|25|23.075000||
B|INCY|20251203|14:31:14|S|100|101.340000||
B|NBIS|20251203|14:31:14|S|100|97.280000||
B|NEM|20251203|14:31:14|S|50|89.975300||
B|SERV|20251203|14:31:14|S|79|11.325000||
B|VRT|20251203|14:31:14|S|11|179.060000||
B|PYPL|20251203|14:31:15|S|3|60.945000||
B|SPY|20251203|14:31:15|S|80|684.225000||
B|ZTS|20251203|14:31:15|S|12|122.949000||
B|MARA|20251203|14:31:16|S|100|12.175000||
B|XPEV|20251203|14:31:16|S|10|18.565000||
B|VUSB|20251203|14:31:17|S|1260|49.840000||
B|BABA|20251203|14:31:18|S|5|157.747900||
B|ETON|20251203|14:31:18|S|99|16.650000||
B|GPUS|20251203|14:31:18|S|500|0.274300||
B|ONDS|20251203|14:31:18|S|500|8.055000||
B|AEE|20251203|14:31:19|S|7|101.280000||
B|FRDM|20251203|14:31:20|S|100|48.680000||
B|TSM|20251203|14:31:20|S|1|295.415300||
B|Z|20251203|14:31:20|S|28|75.817700||
B|PYPL|20251203|14:31:21|S|300|60.940000||
B|ALAB|20251203|14:31:22|S|1000|151.340000||
B|EGBN|20251203|14:31:22|S|700|20.785000||
B|SERV|20251203|14:31:22|S|197|11.295000||
B|ZS|20251203|14:31:22|S|40|243.088000||
B|AAPL|20251203|14:31:23|S|88|285.070000||
B|DG|20251203|14:31:23|S|97|111.635000||
B|INTC|20251203|14:31:23|S|50|43.405000||
B|RZLV|20251203|14:31:23|S|1300|2.520000||
B|RZLV|20251203|14:31:23|S|2000|2.520000||
B|ASTS|20251203|14:31:24|S|10|58.977700||
B|BBWI|20251203|14:31:24|S|100|19.115000||
B|AMD|20251203|14:31:25|S|200|216.640000||
B|NFLX|20251203|14:31:25|S|1|103.420000||
B|SLV|20251203|14:31:25|S|93|53.030000||
B|ETHA|20251203|14:31:26|S|80|23.580000||
B|MP|20251203|14:31:26|S|1|58.780000||
B|RKLB|20251203|14:31:26|S|4|43.761000||
B|SOFI|20251203|14:31:26|S|250|29.195000||
B|JD|20251203|14:31:27|S|14|29.835000||
B|SOXL|20251203|14:31:27|S|400|45.699300||
B|AMZN|20251203|14:31:28|S|200|231.874500||
B|CRSP|20251203|14:31:28|S|100|54.730000||
B|EEM|20251203|14:31:28|S|199|54.260000||
B|WMT|20251203|14:31:28|S|2|114.509300||
B|AXP|20251203|14:31:29|S|5|369.430000||
B|CRESY|20251203|14:31:29|S|200|11.790000||
B|GOOG|20251203|14:31:29|S|5|320.780000||
B|SCHG|20251203|14:31:29|S|11|32.865000||
B|TSLA|20251203|14:31:29|S|89|446.090000||
B|ZBRA|20251203|14:31:29|S|4|257.160000||
B|ZS|20251203|14:31:29|S|11|242.972300||
B|AMGN|20251203|14:31:30|S|12|346.080000||
B|PLTR|20251203|14:31:30|S|50|174.022100||
B|ONDS|20251203|14:31:31|S|30|8.055000||
B|PLUG|20251203|14:31:31|S|900|2.170000||
B|SOXL|20251203|14:31:31|S|100|45.705000||
B|JNJ|20251203|14:31:32|S|60|205.958000||
B|ZTS|20251203|14:31:32|S|100|122.797500||
B|LUNR|20251203|14:31:33|S|340|10.125000||
B|PAGS|20251203|14:31:33|S|47|10.350700||
B|SNDK|20251203|14:31:33|S|5|188.329000||
B|UPRO|20251203|14:31:33|S|35|117.430700||
B|GILD|20251203|14:31:34|S|8|124.880000||
B|ASML|20251203|14:31:35|S|5|1136.650000||
B|PYPL|20251203|14:31:35|S|100|60.950000||
B|RL|20251203|14:31:35|S|1|359.910000||
B|SNOW|20251203|14:31:35|S|12|267.673700||
B|VEA|20251203|14:31:35|S|199|61.765000||
B|SPXL|20251203|14:31:36|S|68|223.328500||
B|ZIM|20251203|14:31:36|S|100|19.890000||
B|CRESY|20251203|14:31:37|S|100|11.828300||
B|LQTI|20251203|14:31:37|S|34|20.170000||
B|WMT|20251203|14:31:37|S|800|114.395000||
B|Z|20251203|14:31:37|S|15|75.825900||
B|CEPU|20251203|14:31:38|S|124|17.678000||
B|CSCO|20251203|14:31:38|S|700|77.565000||
B|GOOG|20251203|14:31:39|S|14|320.740000||
B|ZTS|20251203|14:31:39|S|100|122.799200||
B|DPST|20251203|14:31:40|S|100|99.360000||
B|DPST|20251203|14:31:40|S|100|99.370000||
B|DPST|20251203|14:31:40|S|100|99.380000||
B|PDYN|20251203|14:31:40|S|50|5.865000||
B|PYPL|20251203|14:31:40|S|16|60.947100||
B|V|20251203|14:31:40|S|80|331.160000||
B|V|20251203|14:31:40|S|400|331.150000||
B|WDH|20251203|14:31:40|S|1100|1.850000||
B|AESI|20251203|14:31:41|S|100|9.500000||
B|AMD|20251203|14:31:41|S|40|216.790000||
B|DFDV|20251203|14:31:41|S|50|7.039100||
B|WMT|20251203|14:31:41|S|100|114.475000||
B|NFLX|20251203|14:31:42|S|1|103.399800||
B|RKLB|20251203|14:31:42|S|25|43.819100||
B|RKLB|20251203|14:31:42|S|25|43.820000||
B|SERV|20251203|14:31:42|S|200|11.285000||
B|DECK|20251203|14:31:43|S|100|95.840000||
B|HD|20251203|14:31:43|S|4|359.487200||
B|PDD|20251203|14:31:43|S|50|117.907400||
B|TQQQ|20251203|14:31:43|S|100|55.634800||
B|TSLA|20251203|14:31:43|S|50|446.291400||
B|FIVE|20251203|14:31:44|S|400|165.180000||
B|MSTX|20251203|14:31:44|S|1000|6.045000||
B|RBLX|20251203|14:31:45|S|25|93.270000||
B|PRU|20251203|14:31:46|S|100|109.510000||
B|VOX|20251203|14:31:46|S|25|191.219800||
B|BMNR|20251203|14:31:47|S|11|33.045900||
B|CHRW|20251203|14:31:47|S|63|160.010000||
B|LLY|20251203|14:31:47|S|40|1038.500000||
B|RVMD|20251203|14:31:47|S|200|78.900000||
B|IJR|20251203|14:31:49|S|80|121.970700||
B|IMG|20251203|14:31:50|E|1|0.120300||
B|NXPI|20251203|14:31:50|S|26|226.780000||
B|SHOP|20251203|14:31:50|S|200|160.270000||
B|PLTR|20251203|14:31:51|S|50|174.161800||
B|RKLB|20251203|14:31:52|S|100|43.800000||
B|TSLA|20251203|14:31:52|S|22|446.061700||
B|AEVA|20251203|14:31:54|S|15|13.260000||
B|BCRX|20251203|14:31:54|S|500|7.717400||
B|ULS|20251203|14:31:54|S|5|81.940000||
B|ALAB|20251203|14:31:55|S|50|151.460000||
B|FROG|20251203|14:31:55|S|150|62.030000||
B|JEPQ|20251203|14:31:55|S|1|58.570000||
B|MSTR|20251203|14:31:55|S|3|185.810000||
B|BAX|20251203|14:31:56|S|26|19.075000||
B|NFE|20251203|14:31:56|S|800|1.350000||
B|EGBN|20251203|14:31:57|S|100|20.770000||
B|IBM|20251203|14:31:57|S|40|303.030000||
B|LUMN|20251203|14:31:57|S|300|9.485000||
B|FAZ|20251203|14:31:58|S|100|41.550000||
B|MRVL|20251203|14:31:58|S|47|99.310000||
B|NFLX|20251203|14:31:58|S|10|103.413700||
B|ALAB|20251203|14:31:59|S|1|151.460000||
B|BOXX|20251203|14:31:59|S|8|114.665000||
B|TSLA|20251203|14:31:59|S|5|446.121700||
B|WMS|20251203|14:31:59|S|88|152.250000||
B|ARE|20251203|14:32:00|S|1|48.490000||
B|BBWI|20251203|14:32:00|S|100|19.095000||
B|IXHL|20251203|14:32:00|S|161|0.454000||
B|PLTR|20251203|14:32:00|S|12|174.150000||
B|PLTR|20251203|14:32:00|S|16|174.175000||
B|SMLR|20251203|14:32:00|S|50|19.840000||
B|TSLA|20251203|14:32:00|S|2|446.139700||
B|ZS|20251203|14:32:00|S|4|243.182200||
B|AVGO|20251203|14:32:01|S|10|378.959500||
B|QLD|20251203|14:32:01|S|228|72.727600||
B|AMD|20251203|14:32:02|S|100|216.740000||
B|AUR|20251203|14:32:02|S|50|4.439400||
B|BND|20251203|14:32:02|S|20|74.465000||
B|JNJ|20251203|14:32:02|S|4|205.940000||
B|AAPL|20251203|14:32:03|S|500|284.722600||
B|AMD|20251203|14:32:03|S|100|216.769800||
B|ORCL|20251203|14:32:03|S|111|207.110000||
B|ZS|20251203|14:32:03|S|40|243.011400||
B|JPM|20251203|14:32:04|S|49|311.560500||
B|MCD|20251203|14:32:04|S|1|308.520000||
B|QBTS|20251203|14:32:04|S|700|23.860000||
B|WTI|20251203|14:32:04|S|19|1.745000||
B|AAPL|20251203|14:32:05|S|17|284.795000||
B|OMF|20251203|14:32:05|S|300|64.090000||
B|QBTS|20251203|14:32:05|S|1000|23.860000||
B|JPIE|20251203|14:32:06|S|17|46.305500||
B|NVDA|20251203|14:32:06|S|100|180.839200||
B|DC|20251203|14:32:07|S|186|5.410000||
B|MSTR|20251203|14:32:07|S|3|185.796600||
B|ORCL|20251203|14:32:07|S|260|207.090000||
B|SRPT|20251203|14:32:07|S|228|21.610000||
B|SRPT|20251203|14:32:07|S|500|21.595000||
B|Z|20251203|14:32:07|S|1|75.822400||
B|Z|20251203|14:32:07|S|100|75.822400||
B|PAA|20251203|14:32:09|S|10|17.778100||
B|PFE|20251203|14:32:09|S|200|25.738200||
B|ACN|20251203|14:32:10|S|2|270.260000||
B|ACN|20251203|14:32:10|S|13|270.220000||
B|IRBT|20251203|14:32:10|S|3|3.300000||
B|IRBT|20251203|14:32:10|S|27|3.290000||
B|IRBT|20251203|14:32:10|S|50|3.300000||
B|IRBT|20251203|14:32:10|S|385|3.300000||
B|TSM|20251203|14:32:10|S|1|295.367700||
B|AMD|20251203|14:32:11|S|5|216.753600||
B|AMD|20251203|14:32:11|S|100|216.768600||
B|FCX|20251203|14:32:11|S|100|44.805000||
B|MARA|20251203|14:32:11|S|33|12.197300||
B|SPR|20251203|14:32:11|S|300|39.130000||
B|AEM|20251203|14:32:12|S|33|168.982000||
B|ETHA|20251203|14:32:12|S|1|23.600000||
B|IRBT|20251203|14:32:12|S|2000|3.309800||
B|PLUG|20251203|14:32:12|S|19|2.170000||
B|TSLA|20251203|14:32:12|S|40|446.040000||
B|GMED|20251203|14:32:13|S|100|89.190000||
B|GOOGL|20251203|14:32:13|S|1|320.230000||
B|NVDA|20251203|14:32:13|S|100|180.830000||
B|SNDL|20251203|14:32:13|S|48|1.730000||
B|SOXL|20251203|14:32:13|S|100|45.745000||
B|SOXL|20251203|14:32:13|S|200|45.745000||
B|XLB|20251203|14:32:13|S|1|89.035000||
B|ZS|20251203|14:32:13|S|3|243.017200||
B|EEFT|20251203|14:32:14|S|20|74.620000||
B|AMD|20251203|14:32:15|S|200|216.787800||
B|JMIA|20251203|14:32:15|S|20|11.460000||
B|TSLA|20251203|14:32:15|S|50|446.081500||
B|TSLL|20251203|14:32:15|S|50|19.852900||
B|CRM|20251203|14:32:16|S|8|237.660000||
B|MP|20251203|14:32:16|S|100|58.818800||
B|PLTR|20251203|14:32:16|S|70|174.370000||
B|REMX|20251203|14:32:16|S|1|72.750000||
B|MDB|20251203|14:32:17|S|2|405.670000||
B|MDB|20251203|14:32:17|S|200|405.550000||
B|MS|20251203|14:32:17|S|5|173.087100||
B|SNOW|20251203|14:32:17|S|2|267.966000||
B|TSLA|20251203|14:32:17|S|10|446.077400||
B|TSM|20251203|14:32:17|S|5|295.390000||
B|AMZN|20251203|14:32:18|S|1|231.878800||
B|DE|20251203|14:32:18|S|1|480.460000||
B|EMBJ|20251203|14:32:18|S|50|64.995000||
B|IRBT|20251203|14:32:18|S|500|3.329700||
B|IRBT|20251203|14:32:18|S|868|3.320000||
B|ACGL|20251203|14:32:19|S|50|92.720000||
B|ACN|20251203|14:32:19|S|25|270.277500||
B|AMD|20251203|14:32:19|S|100|216.700000||
B|CRWD|20251203|14:32:19|S|200|516.490000||
B|INTU|20251203|14:32:19|S|4|647.410000||
B|PLTR|20251203|14:32:19|S|16|174.378300||
B|ZTS|20251203|14:32:19|S|100|122.860500||
B|PSEC|20251203|14:32:20|S|1800|2.645000||
B|ZTS|20251203|14:32:20|S|100|122.883700||
B|ZTS|20251203|14:32:20|S|200|122.883700||
B|AGRO|20251203|14:32:21|S|1|8.460700||
B|ANGL|20251203|14:32:21|S|50|29.515000||
B|ARE|20251203|14:32:21|S|90|48.484800||
B|IBRX|20251203|14:32:22|S|150|2.180000||
B|OKLO|20251203|14:32:22|S|50|92.870000||
B|TSLA|20251203|14:32:22|S|90|446.120000||
B|ZTS|20251203|14:32:22|S|100|122.860700||
B|AMD|20251203|14:32:23|S|18|216.730000||
B|AMZN|20251203|14:32:23|S|1|231.859000||
B|TSLZ|20251203|14:32:23|S|94|12.510000||
B|VRTX|20251203|14:32:23|S|1|461.675000||
B|AMZN|20251203|14:32:24|S|100|231.850000||
B|SRPT|20251203|14:32:24|S|2|21.600000||
B|TSLA|20251203|14:32:24|S|10|446.133700||
B|TSLA|20251203|14:32:24|S|80|446.120000||
B|TSLA|20251203|14:32:24|S|200|446.090000||
B|ACN|20251203|14:32:25|S|25|270.359500||
B|AMAT|20251203|14:32:25|S|2|266.340000||
B|DIS|20251203|14:32:25|S|50|105.770000||
B|DIS|20251203|14:32:25|S|50|105.777700||
B|QCLS|20251203|14:32:25|S|10|4.990000||
B|UTL|20251203|14:32:25|S|200|49.970000||
B|AMD|20251203|14:32:26|S|8|216.730000||
B|AMD|20251203|14:32:26|S|50|216.760000||
B|JBHT|20251203|14:32:26|S|20|187.440000||
B|PDD|20251203|14:32:26|S|2|117.920000||
B|ZS|20251203|14:32:26|S|40|243.021600||
B|AI|20251203|14:32:27|S|300|14.855000||
B|MA|20251203|14:32:27|S|15|552.854500||
B|NFLX|20251203|14:32:27|S|1|103.455500||
B|STNE|20251203|14:32:27|S|8|16.075000||
B|TSLA|20251203|14:32:27|S|10|446.163600||
B|TSLA|20251203|14:32:27|S|40|446.170000||
B|ACN|20251203|14:32:28|S|25|270.408300||
B|SOUN|20251203|14:32:28|S|10|11.340000||
B|AMZN|20251203|14:32:29|S|5|231.845000||
B|MKL|20251203|14:32:29|S|10|2053.440000||
B|ZTS|20251203|14:32:29|S|400|122.883900||
B|AMD|20251203|14:32:30|S|100|216.797700||
B|COST|20251203|14:32:30|S|40|922.690000||
B|NVDL|20251203|14:32:30|S|25|84.107500||
B|ORCL|20251203|14:32:30|S|189|207.120000||
B|TSLA|20251203|14:32:30|S|240|446.175000||
B|ALGN|20251203|14:32:31|S|3|155.055800||
B|OIH|20251203|14:32:31|S|100|303.530000||
B|SPY|20251203|14:32:31|S|234|684.313800||
B|TLRY|20251203|14:32:31|S|736|7.269500||
B|ZS|20251203|14:32:31|S|5|243.255000||
B|INOD|20251203|14:32:32|S|518|58.980000||
B|PLTR|20251203|14:32:32|S|80|174.399200||
B|RGTI|20251203|14:32:32|S|50|24.727800||
B|IQ|20251203|14:32:33|S|88|2.045000||
B|SOXL|20251203|14:32:33|S|150|45.789300||
B|USO|20251203|14:32:33|S|15|70.418200||
B|AAPL|20251203|14:32:34|S|100|284.950000||
B|INTC|20251203|14:32:34|S|5|43.430000||
B|NFLX|20251203|14:32:34|S|10|103.426500||
B|SLV|20251203|14:32:34|S|111|53.045000||
B|VRT|20251203|14:32:34|S|11|179.360000||
B|TSM|20251203|14:32:35|S|4|295.505000||
B|ADI|20251203|14:32:36|S|2|277.250000||
B|FIVE|20251203|14:32:36|S|50|165.260000||
B|HOOD|20251203|14:32:36|S|200|132.950000||
B|ZTS|20251203|14:32:36|S|5|122.811300||
B|CTRN|20251203|14:32:37|S|27|44.240000||
B|CTRN|20251203|14:32:37|S|247|44.320000||
B|NVDA|20251203|14:32:37|S|10|180.860000||
B|QCLS|20251203|14:32:37|S|5|4.969800||
B|TMUS|20251203|14:32:37|S|20|209.225000||
B|GFI|20251203|14:32:38|S|3|40.960000||
B|KOPN|20251203|14:32:38|S|3|2.465000||
B|MARA|20251203|14:32:38|S|600|12.205000||
B|NU|20251203|14:32:38|S|1|17.315000||
B|AMD|20251203|14:32:39|S|100|216.770000||
B|AMZN|20251203|14:32:39|S|1|231.830000||
B|CRWV|20251203|14:32:39|S|100|77.543400||
B|REXR|20251203|14:32:39|S|100|41.260000||
B|WDH|20251203|14:32:39|S|1100|1.860000||
B|STCE|20251203|14:32:40|S|6|71.890000||
B|AAPL|20251203|14:32:41|S|100|284.860000||
B|AAPL|20251203|14:32:41|S|100|284.885000||
B|AAPL|20251203|14:32:41|S|200|284.860000||
B|ALAB|20251203|14:32:41|S|1|151.070000||
B|PLTR|20251203|14:32:41|S|80|174.407300||
B|PSTG|20251203|14:32:41|S|50|68.897600||
B|SOXL|20251203|14:32:42|S|13|45.775000||
B|AMD|20251203|14:32:43|S|50|216.797300||
B|DELL|20251203|14:32:43|S|10|134.593500||
B|ORCL|20251203|14:32:43|S|80|207.190000||
B|RZLV|20251203|14:32:43|S|500|2.525000||
B|SPYI|20251203|14:32:43|S|240|52.765000||
B|AIT|20251203|14:32:44|S|20|260.010000||
B|AVGO|20251203|14:32:44|S|50|379.240000||
B|QQQ|20251203|14:32:44|S|50|623.321800||
B|SCHH|20251203|14:32:44|S|212|21.255000||
B|TWLO|20251203|14:32:44|S|1|129.360000||
B|ETHA|20251203|14:32:45|S|15|23.595000||
B|GEN|20251203|14:32:45|S|397|26.915000||
B|QBTS|20251203|14:32:45|S|400|23.880000||
B|AMZN|20251203|14:32:46|S|50|231.846400||
B|CEP|20251203|14:32:46|S|8|12.720000||
B|AMD|20251203|14:32:47|S|31|216.820000||
B|EOG|20251203|14:32:47|S|100|111.295000||
B|ORCL|20251203|14:32:47|S|178|207.180000||
B|TSLL|20251203|14:32:47|S|100|19.845000||
B|ETOR|20251203|14:32:48|S|3|42.449500||
B|NIO|20251203|14:32:48|S|197|4.755000||
B|OMAH|20251203|14:32:48|S|1|19.093500||
B|UPST|20251203|14:32:48|S|1|44.380000||
B|CB|20251203|14:32:49|S|40|294.630000||
B|TQQQ|20251203|14:32:49|S|150|55.640000||
B|BBAI|20251203|14:32:50|S|1093|5.905000||
B|NKE|20251203|14:32:50|S|1|66.315000||
B|RDTL|20251203|14:32:51|S|112|48.412900||
B|ULS|20251203|14:32:51|S|40|81.590000||
B|CMG|20251203|14:32:52|S|4|34.309300||
B|NFLX|20251203|14:32:53|S|100|103.499000||
B|SPY|20251203|14:32:53|S|100|684.305000||
B|ZTS|20251203|14:32:53|S|100|122.812300||
B|FISV|20251203|14:32:54|S|80|66.110000||
B|JNJ|20251203|14:32:54|S|82|205.930000||
B|JNJ|20251203|14:32:54|S|100|205.930000||
B|PYPL|20251203|14:32:54|S|400|60.980000||
B|WMB|20251203|14:32:54|S|100|62.125000||
B|AMD|20251203|14:32:55|S|50|216.830000||
B|IRBT|20251203|14:32:55|S|200|3.365000||
B|META|20251203|14:32:55|S|1|645.070000||
B|PCT|20251203|14:32:55|S|100|8.735000||
B|RR|20251203|14:32:55|S|100|4.100000||
B|BBY|20251203|14:32:56|S|20|74.920000||
B|CRSP|20251203|14:32:56|S|15|54.770000||
B|FLS|20251203|14:32:56|S|100|71.620000||
B|AAPL|20251203|14:32:57|S|10|284.895000||
B|ASTS|20251203|14:32:57|S|2|59.220000||
B|PYLD|20251203|14:32:57|S|1|26.818200||
B|AMD|20251203|14:32:58|S|50|216.830000||
B|AMD|20251203|14:32:58|S|100|216.828000||
B|TSLA|20251203|14:32:58|S|30|445.930000||
B|ZIM|20251203|14:32:58|S|100|19.880000||
B|ZIM|20251203|14:32:58|S|165|19.880000||
B|BE|20251203|14:32:59|S|10|102.509700||
B|CRWV|20251203|14:32:59|S|30|77.550000||
B|SATL|20251203|14:32:59|S|347|1.590000||
B|SERV|20251203|14:32:59|S|63|11.335000||
B|RKLX|20251203|14:33:00|S|86|60.520000||
B|SPYM|20251203|14:33:00|S|39|80.509900||
B|FCX|20251203|14:33:01|S|100|44.805000||
B|NFLX|20251203|14:33:01|S|5|103.485000||
B|STNE|20251203|14:33:01|S|5|16.050000||
B|Z|20251203|14:33:01|S|4|75.847100||
B|ZS|20251203|14:33:01|S|40|243.040100||
B|AMD|20251203|14:33:03|S|15|216.830000||
B|TSLA|20251203|14:33:03|S|182|445.930000||
B|XLE|20251203|14:33:03|S|395|91.839800||
B|AMD|20251203|14:33:04|S|400|216.830000||
B|MSTR|20251203|14:33:04|S|40|186.130000||
B|NFE|20251203|14:33:04|S|1100|1.350000||
B|PLTR|20251203|14:33:04|S|8|174.475000||
B|QCLS|20251203|14:33:04|S|100|4.950000||
B|SLV|20251203|14:33:04|S|8|53.045000||
B|SYM|20251203|14:33:04|S|21|73.040000||
B|CLNN|20251203|14:33:05|S|1|8.145800||
B|PLTR|20251203|14:33:05|S|50|174.475000||
B|RSP|20251203|14:33:05|S|4|191.403500||
B|SCVL|20251203|14:33:05|S|100|18.590000||
B|SPY|20251203|14:33:05|S|300|684.262900||
B|TQQQ|20251203|14:33:05|S|50|55.640000||
B|TSLA|20251203|14:33:05|S|50|445.930000||
B|COHR|20251203|14:33:06|S|100|168.980000||
B|COHR|20251203|14:33:06|S|100|169.010000||
B|COHR|20251203|14:33:06|S|100|169.030000||
B|IRBT|20251203|14:33:06|S|5|3.379800||
B|MSTR|20251203|14:33:06|S|80|186.145000||
B|MU|20251203|14:33:06|S|100|232.400000||
B|SPR|20251203|14:33:06|S|300|39.140000||
B|TSLA|20251203|14:33:06|S|22|445.990000||
B|AMD|20251203|14:33:07|S|44|216.840000||
B|BMNR|20251203|14:33:07|S|2|33.180000||
B|MSTR|20251203|14:33:07|S|20|186.020000||
B|ZTS|20251203|14:33:07|S|5|122.812900||
B|ZTS|20251203|14:33:07|S|7|122.812900||
B|AMZN|20251203|14:33:08|S|5|231.857200||
B|IRBT|20251203|14:33:08|S|5|3.370000||
B|IRBT|20251203|14:33:08|S|21|3.370000||
B|PGY|20251203|14:33:08|S|50|23.617100||
B|PLTY|20251203|14:33:08|S|10|54.799500||
B|TSLA|20251203|14:33:08|S|100|446.010000||
B|VSAT|20251203|14:33:08|S|672|34.500000||
B|VSAT|20251203|14:33:08|S|770|34.500000||
B|VSAT|20251203|14:33:08|S|800|34.480000||
B|ZS|20251203|14:33:08|S|6|243.048200||
B|AMDL|20251203|14:33:09|S|100|16.230000||
B|FXI|20251203|14:33:09|S|550|39.125000||
B|SNOW|20251203|14:33:09|S|100|267.825000||
B|TSLA|20251203|14:33:09|S|56|446.010000||
B|TSLA|20251203|14:33:09|S|200|446.010000||
B|TSM|20251203|14:33:09|S|20|295.425000||
B|Z|20251203|14:33:09|S|8|75.821200||
B|FISV|20251203|14:33:10|S|100|66.100000||
B|SPG|20251203|14:33:10|S|20|182.930000||
B|WAL|20251203|14:33:10|S|100|84.560000||
B|AMD|20251203|14:33:11|S|57|216.840000||
B|BMY|20251203|14:33:11|S|200|51.314500||
B|KITT|20251203|14:33:11|S|1000|1.175500||
B|NVDL|20251203|14:33:11|S|44|84.090000||
B|ONDS|20251203|14:33:11|S|145|8.065000||
B|PLUG|20251203|14:33:11|S|200|2.175000||
B|TSLA|20251203|14:33:11|S|40|445.950000||
B|AMD|20251203|14:33:13|S|100|216.860000||
B|EYE|20251203|14:33:13|S|20|28.910000||
B|PLTR|20251203|14:33:13|S|100|174.512200||
B|SOXS|20251203|14:33:14|S|100|3.085000||
B|AMD|20251203|14:33:15|S|67|216.890000||
B|AUR|20251203|14:33:15|S|100|4.441800||
B|BMNU|20251203|14:33:15|S|1200|7.900000||
B|BMNU|20251203|14:33:15|S|1563|7.900000||
B|LNGX|20251203|14:33:15|S|200|37.910000||
B|BITF|20251203|14:33:16|S|1000|3.060000||
B|IRBT|20251203|14:33:16|S|135|3.369700||
B|OIH|20251203|14:33:16|S|45|303.530000||
B|SPR|20251203|14:33:16|S|300|39.140000||
B|TSLA|20251203|14:33:16|S|200|446.081000||
B|LCID|20251203|14:33:17|S|250|13.370700||
B|PLUG|20251203|14:33:17|S|100|2.175000||
B|SPR|20251203|14:33:17|S|100|39.140000||
B|ZS|20251203|14:33:17|S|80|243.220000||
B|ZS|20251203|14:33:17|S|400|243.220000||
B|APA|20251203|14:33:18|S|10|26.657400||
B|META|20251203|14:33:18|S|25|644.810000||
B|META|20251203|14:33:18|S|100|644.812100||
B|VLUE|20251203|14:33:18|S|73|135.150500||
B|SPR|20251203|14:33:19|S|100|39.140000||
B|HL|20251203|14:33:20|S|15|17.375000||
B|KKR|20251203|14:33:20|S|1|126.510000||
B|MRVL|20251203|14:33:20|S|100|99.428500||
B|AAPL|20251203|14:33:21|S|2|284.905000||
B|CVNA|20251203|14:33:21|S|45|400.410000||
B|EQR|20251203|14:33:21|S|100|61.890000||
B|NU|20251203|14:33:21|S|57|17.315000||
B|TSLA|20251203|14:33:21|S|48|446.040000||
B|SBET|20251203|14:33:22|S|100|10.629300||
B|ZS|20251203|14:33:22|S|40|243.057900||
B|ZTS|20251203|14:33:22|S|100|122.817200||
B|ZTS|20251203|14:33:22|S|100|122.854100||
B|AMD|20251203|14:33:23|S|49|216.880000||
B|AVGO|20251203|14:33:23|S|12|379.375000||
B|LNGX|20251203|14:33:23|S|200|37.920000||
B|MKL|20251203|14:33:23|S|10|2054.060000||
B|MSFT|20251203|14:33:23|S|2|482.008800||
B|MSFT|20251203|14:33:23|S|4|482.008800||
B|ASX|20251203|14:33:24|S|70|15.369300||
B|AVGO|20251203|14:33:24|S|20|379.377400||
B|MPLX|20251203|14:33:24|S|61|54.830000||
B|PSIX|20251203|14:33:24|S|20|58.193300||
B|QBTS|20251203|14:33:24|S|434|23.865000||
B|CTOR|20251203|14:33:25|S|200|1.230000||
B|CTOR|20251203|14:33:25|S|200|1.230000||
B|CTOR|20251203|14:33:25|S|400|1.230000||
B|HOOD|20251203|14:33:25|S|150|132.930000||
B|HOOD|20251203|14:33:25|S|600|132.932200||
B|OPEN|20251203|14:33:25|S|500|6.985000||
B|RF|20251203|14:33:25|S|100|26.020000||
B|RF|20251203|14:33:25|S|366|26.017300||
B|TFX|20251203|14:33:25|S|10|117.240000||
B|ZS|20251203|14:33:25|S|6|243.058900||
B|MSFT|20251203|14:33:26|S|1|481.970000||
B|SGBX|20251203|14:33:26|S|30|3.257000||
B|TQQQ|20251203|14:33:26|S|1000|55.650000||
B|ZTS|20251203|14:33:26|S|7|122.817300||
B|AAOI|20251203|14:33:27|S|100|25.590000||
B|AMD|20251203|14:33:28|S|25|216.820000||
B|IRBT|20251203|14:33:28|S|89|3.370000||
B|PLUG|20251203|14:33:28|S|1000|2.170000||
B|STBA|20251203|14:33:28|S|20|40.510000||
B|OKLO|20251203|14:33:29|S|283|92.910000||
B|CDE|20251203|14:33:30|S|100|16.219300||
B|IBIT|20251203|14:33:30|S|30|52.635000||
B|LNGX|20251203|14:33:30|S|200|37.910000||
B|PSX|20251203|14:33:31|S|100|139.725000||
B|TSLA|20251203|14:33:31|S|63|446.175000||
B|NNNN|20251203|14:33:32|S|1|39.810000||
B|ZTS|20251203|14:33:32|S|6|122.817300||
B|ANGI|20251203|14:33:33|S|100|12.405000||
B|AVGO|20251203|14:33:33|S|15|379.375000||
B|MS|20251203|14:33:33|S|100|173.095000||
B|AMD|20251203|14:33:34|S|95|216.820000||
B|NVDA|20251203|14:33:34|S|33|180.835000||
B|PLTR|20251203|14:33:34|S|160|174.475500||
B|VG|20251203|14:33:35|S|700|6.865000||
B|SMCI|20251203|14:33:36|S|50|33.329400||
B|VXX|20251203|14:33:36|S|13|31.440700||
B|AL|20251203|14:33:37|S|100|64.080000||
B|MAIN|20251203|14:33:37|S|4|59.090000||
B|JD|20251203|14:33:38|S|4|29.835000||
B|Z|20251203|14:33:38|S|100|75.814500||
B|AMD|20251203|14:33:39|S|123|216.820000||
B|ROK|20251203|14:33:39|S|18|398.670000||
B|MSTR|20251203|14:33:40|S|1000|186.090000||
B|BBAI|20251203|14:33:41|S|100|5.920000||
B|BBAI|20251203|14:33:41|S|400|5.915000||
B|COHR|20251203|14:33:41|S|21|169.060000||
B|IBIT|20251203|14:33:42|S|100|52.640000||
B|RZLV|20251203|14:33:42|S|500|2.525000||
B|AMD|20251203|14:33:43|S|100|216.815000||
B|KWEB|20251203|14:33:43|S|15|37.140000||
B|CRWV|20251203|14:33:44|S|3|77.548600||
B|META|20251203|14:33:44|S|4|644.838500||
B|FSLR|20251203|14:33:45|S|50|256.730000||
B|SYRE|20251203|14:33:45|S|300|31.010000||
B|AMD|20251203|14:33:46|S|12|216.790000||
B|MARA|20251203|14:33:46|S|300|12.220000||
B|STRD|20251203|14:33:46|S|8|79.690000||
B|TSLQ|20251203|14:33:46|S|20|21.240000||
B|IONQ|20251203|14:33:47|S|400|46.630000||
B|META|20251203|14:33:47|S|3|644.780000||
B|DPZ|20251203|14:33:48|S|3|432.530000||
B|GENI|20251203|14:33:48|S|2|11.445000||
B|INTC|20251203|14:33:48|S|96|43.470000||
B|TSLA|20251203|14:33:48|S|400|446.120000||
B|AFRM|20251203|14:33:49|S|100|69.940000||
B|BMNR|20251203|14:33:49|S|600|33.240000||
B|IBIT|20251203|14:33:49|S|100|52.655000||
B|AMD|20251203|14:33:50|S|100|216.720000||
B|BABX|20251203|14:33:50|S|172|42.200000||
B|BMNU|20251203|14:33:50|S|300|7.930000||
B|IRBT|20251203|14:33:50|S|3|3.389800||
B|PLTR|20251203|14:33:50|S|86|174.442200||
B|TSEM|20251203|14:33:50|S|250|114.900000||
B|TSLA|20251203|14:33:50|S|80|445.960000||
B|ZM|20251203|14:33:50|S|100|85.870000||
B|AVGO|20251203|14:33:51|S|10|379.380000||
B|MRVL|20251203|14:33:51|S|799|99.372900||
B|PDM|20251203|14:33:51|S|1|8.427000||
B|TSLY|20251203|14:33:51|S|1|39.560000||
B|ULS|20251203|14:33:51|S|86|81.570000||
B|CELH|20251203|14:33:52|S|9|42.449000||
B|LLY|20251203|14:33:52|S|5|1038.030000||
B|SYRE|20251203|14:33:52|S|80|31.100000||
B|AMD|20251203|14:33:53|S|1|216.790000||
B|MCHP|20251203|14:33:53|S|50|62.270000||
B|QCLS|20251203|14:33:53|S|50|4.880000||
B|ZIM|20251203|14:33:53|S|21|19.880000||
B|ZIM|20251203|14:33:53|S|63|19.880000||
B|CNR|20251203|14:33:54|S|12|82.773000||
B|IRBT|20251203|14:33:54|S|8|3.389900||
B|FTI|20251203|14:33:55|S|69|46.482600||
B|META|20251203|14:33:55|S|7|644.690000||
B|NIO|20251203|14:33:55|S|3|4.755000||
B|TSLA|20251203|14:33:55|S|30|446.025000||
B|TSM|20251203|14:33:55|S|1|295.420000||
B|CDNS|20251203|14:33:56|S|1|331.515000||
B|CRWV|20251203|14:33:56|S|100|77.525000||
B|NFLX|20251203|14:33:56|S|2|103.485000||
B|ASML|20251203|14:33:57|S|10|1136.550000||
B|IP|20251203|14:33:57|S|100|39.145000||
B|IRBT|20251203|14:33:57|S|82|3.380000||
B|IRBT|20251203|14:33:58|S|1000|3.379700||
B|PCT|20251203|14:33:58|S|100|8.735000||
B|ZM|20251203|14:33:58|S|4|85.870000||
B|DXCM|20251203|14:33:59|S|11|64.473000||
B|IRBT|20251203|14:33:59|S|2|3.379800||
B|IRBT|20251203|14:33:59|S|83|3.379900||
B|PLTR|20251203|14:33:59|S|100|174.481900||
B|QBTS|20251203|14:33:59|S|89|23.865000||
B|SYRE|20251203|14:33:59|S|100|31.170000||
B|CRM|20251203|14:34:00|S|50|237.558300||
B|NVDL|20251203|14:34:00|S|300|84.160000||
B|QCLS|20251203|14:34:00|S|300|4.820000||
B|TSLA|20251203|14:34:00|S|11|445.965000||
B|TSLL|20251203|14:34:00|S|50|19.845000||
B|ZS|20251203|14:34:00|S|2|243.189200||
B|LYFT|20251203|14:34:01|S|12|22.447500||
B|QBTS|20251203|14:34:01|S|116|23.865000||
B|ZM|20251203|14:34:01|S|100|85.875000||
B|AI|20251203|14:34:02|S|32|14.853500||
B|AMD|20251203|14:34:02|S|100|216.720000||
B|MANU|20251203|14:34:02|S|300|15.840000||
B|NET|20251203|14:34:02|S|1|203.140000||
B|NFLX|20251203|14:34:02|S|50|103.480000||
B|PHVS|20251203|14:34:02|S|100|28.280000||
B|TMO|20251203|14:34:02|S|31|586.401500||
B|IONQ|20251203|14:34:03|S|20|46.610000||
B|ORCL|20251203|14:34:03|S|80|207.310000||
B|TSLA|20251203|14:34:03|S|80|445.770000||
B|XPEV|20251203|14:34:03|S|140|18.575000||
B|SMCI|20251203|14:34:04|S|20|33.355000||
B|USFR|20251203|14:34:04|S|30|50.290000||
B|CRWV|20251203|14:34:05|S|100|77.590000||
B|ORCL|20251203|14:34:05|S|3|207.300000||
B|AXON|20251203|14:34:06|S|1|539.630000||
B|EXK|20251203|14:34:06|S|100|8.995500||
B|GEV|20251203|14:34:06|S|10|604.970000||
B|IRBT|20251203|14:34:06|S|57|3.379700||
B|SPY|20251203|14:34:06|S|300|684.262900||
B|TSLA|20251203|14:34:06|S|50|445.745000||
B|VCYT|20251203|14:34:06|S|64|47.740000||
B|BMY|20251203|14:34:07|S|100|51.295200||
B|CCJ|20251203|14:34:07|S|7|88.740000||
B|DUOL|20251203|14:34:07|S|6|184.362800||
B|GOOG|20251203|14:34:07|S|10|320.575000||
B|BYND|20251203|14:34:08|E|410|1.183700||
B|CCK|20251203|14:34:08|S|100|99.035000||
B|EGO|20251203|14:34:08|S|340|30.770000||
B|TIGR|20251203|14:34:08|S|100|8.580000||
B|TSM|20251203|14:34:08|S|5|295.450000||
B|ADSK|20251203|14:34:09|S|1|306.310000||
B|QBTS|20251203|14:34:10|S|200|23.859300||
B|TSLA|20251203|14:34:10|S|100|445.723000||
B|META|20251203|14:34:11|S|5|644.630000||
B|WMT|20251203|14:34:11|S|400|114.549300||
B|AAPL|20251203|14:34:12|S|50|284.700000||
B|ESGV|20251203|14:34:12|S|25|121.365000||
B|HOOD|20251203|14:34:12|S|12|132.949500||
B|IBIT|20251203|14:34:13|S|300|52.660000||
B|PHVS|20251203|14:34:13|S|400|28.260000||
B|PLUG|20251203|14:34:13|S|870|2.170000||
B|AEO|20251203|14:34:14|S|600|23.970000||
B|SMCI|20251203|14:34:14|S|50|33.355000||
B|Z|20251203|14:34:14|S|100|75.910000||
B|ZTS|20251203|14:34:14|S|100|122.817200||
B|BABA|20251203|14:34:15|S|4|157.759500||
B|MRVL|20251203|14:34:17|S|100|99.378800||
B|SQQQ|20251203|14:34:17|S|120|67.125000||
B|SQQQ|20251203|14:34:17|S|220|67.130000||
B|XTIA|20251203|14:34:17|S|25|1.470000||
B|PLTR|20251203|14:34:18|S|100|174.520000||
B|PYPL|20251203|14:34:18|S|1|60.985000||
B|SNPS|20251203|14:34:18|S|20|458.310000||
B|SNPS|20251203|14:34:18|S|200|458.301000||
B|SOXS|20251203|14:34:18|S|1000|3.089300||
B|VKTX|20251203|14:34:18|S|30|35.530000||
B|ORCL|20251203|14:34:19|S|120|207.270000||
B|TQQQ|20251203|14:34:20|S|1044|55.635000||
B|TSLA|20251203|14:34:20|S|300|445.790000||
B|FANG|20251203|14:34:21|S|21|158.060000||
B|INTC|20251203|14:34:21|S|10|43.435000||
B|ITA|20251203|14:34:21|S|46|201.178000||
B|RGTI|20251203|14:34:21|S|1000|24.691800||
B|STRF|20251203|14:34:21|S|5|108.420000||
B|ZS|20251203|14:34:21|S|3|243.173000||
B|NXPI|20251203|14:34:22|S|10|226.830000||
B|TSLA|20251203|14:34:22|S|25|445.730000||
B|ZTS|20251203|14:34:22|S|24|122.791200||
B|ZTS|20251203|14:34:22|S|100|122.791200||
B|AFRM|20251203|14:34:23|S|25|69.935000||
B|BEKE|20251203|14:34:23|S|220|16.670000||
B|MRUS|20251203|14:34:23|S|60|96.090000||
B|IBKR|20251203|14:34:24|S|100|64.702900||
B|ONDS|20251203|14:34:24|S|600|8.080000||
B|PBR/A|20251203|14:34:24|S|1000|12.175000||
B|SCHH|20251203|14:34:24|S|566|21.255000||
B|WRD|20251203|14:34:24|S|50|9.109600||
B|GOOG|20251203|14:34:25|S|60|320.491200||
B|GOOG|20251203|14:34:25|S|300|320.497000||
B|NVDA|20251203|14:34:25|S|1|180.855000||
B|PLUG|20251203|14:34:25|S|1000|2.170000||
B|SMCI|20251203|14:34:25|S|100|33.355000||
B|SMH|20251203|14:34:27|S|15|362.895000||
B|TSLA|20251203|14:34:27|S|71|445.748300||
B|CRWV|20251203|14:34:28|S|200|77.550000||
B|ONDS|20251203|14:34:28|S|500|8.080000||
B|PINS|20251203|14:34:28|S|10|27.355000||
B|UPST|20251203|14:34:28|S|60|44.420000||
B|ARRY|20251203|14:34:29|S|50|7.682700||
B|AVGO|20251203|14:34:29|S|5|379.400000||
B|TSLA|20251203|14:34:29|S|50|445.695300||
B|TSM|20251203|14:34:29|S|15|295.367000||
B|YUM|20251203|14:34:29|S|100|149.325000||
B|GDX|20251203|14:34:30|S|18|81.095000||
B|INTC|20251203|14:34:30|S|96|43.420000||
B|ONDS|20251203|14:34:30|S|100|8.080000||
B|UL|20251203|14:34:30|S|100|59.345000||
B|COIN|20251203|14:34:31|S|25|275.140000||
B|CRCL|20251203|14:34:31|S|250|83.822700||
B|IONQ|20251203|14:34:31|S|10|46.600000||
B|PLTR|20251203|14:34:31|S|90|174.411200||
B|QQQ|20251203|14:34:31|S|242|623.176000||
B|ZIM|20251203|14:34:31|S|100|19.870000||
B|MCHP|20251203|14:34:32|S|1|62.228200||
B|QQQ|20251203|14:34:32|S|180|623.175000||
B|SOFI|20251203|14:34:32|S|100|29.210000||
B|SOFI|20251203|14:34:32|S|100|29.210000||
B|AAPL|20251203|14:34:33|S|2|284.590000||
B|MSFT|20251203|14:34:33|S|1|482.078000||
B|NRG|20251203|14:34:33|S|5|165.950000||
B|NVR|20251203|14:34:33|S|1|7697.770000||
B|CIVI|20251203|14:34:34|S|2|30.230000||
B|CVS|20251203|14:34:34|S|200|76.235000||
B|ETHA|20251203|14:34:34|S|20|23.630000||
B|PLTR|20251203|14:34:34|S|50|174.411000||
B|PLTR|20251203|14:34:34|S|100|174.438800||
B|EDN|20251203|14:34:35|S|3|35.170000||
B|INTC|20251203|14:34:35|S|50|43.417100||
B|IVZ|20251203|14:34:35|S|2|24.329300||
B|NVDA|20251203|14:34:35|S|5|180.828200||
B|PAGS|20251203|14:34:35|S|692|10.350700||
B|SNOW|20251203|14:34:35|S|14|267.590000||
B|TS|20251203|14:34:35|S|90|41.002700||
B|VRT|20251203|14:34:35|S|100|179.010000||
B|CP|20251203|14:34:36|S|62|73.651200||
B|ONDS|20251203|14:34:36|S|125|8.070000||
B|TSLA|20251203|14:34:36|S|40|445.836000||
B|TSLL|20251203|14:34:36|S|48|19.840000||
B|ZTS|20251203|14:34:36|S|100|122.823300||
B|ABVE|20251203|14:34:37|S|8|2.460000||
B|ETHA|20251203|14:34:37|S|100|23.615000||
B|ETHA|20251203|14:34:37|S|200|23.620000||
B|GT|20251203|14:34:37|S|100|8.805000||
B|HUT|20251203|14:34:37|S|55|39.580000||
B|MA|20251203|14:34:37|S|17|552.500000||
B|TSLA|20251203|14:34:37|S|25|445.740000||
B|TSLA|20251203|14:34:37|S|35|445.770000||
B|TTD|20251203|14:34:37|S|10|39.100000||
B|ALAB|20251203|14:34:38|S|50|151.265000||
B|EIX|20251203|14:34:38|S|250|57.330000||
B|PLUG|20251203|14:34:38|S|900|2.170000||
B|TSLA|20251203|14:34:38|S|100|445.755000||
B|LZB|20251203|14:34:39|S|100|40.320000||
B|NFLX|20251203|14:34:39|S|546|103.485000||
B|PLTR|20251203|14:34:39|S|25|174.356800||
B|PPG|20251203|14:34:40|S|90|101.070000||
B|TSLA|20251203|14:34:41|S|350|445.780000||
B|UNH|20251203|14:34:41|S|20|339.240000||
B|XOM|20251203|14:34:41|S|100|117.825000||
B|Z|20251203|14:34:41|S|1|75.848900||
B|CRCL|20251203|14:34:42|S|500|83.808500||
B|CRDO|20251203|14:34:42|S|10|185.714300||
B|CRDO|20251203|14:34:42|S|10|185.714300||
B|MELI|20251203|14:34:42|S|30|2108.905000||
B|META|20251203|14:34:42|S|1|644.580000||
B|REAX|20251203|14:34:42|S|400|3.895000||
B|CAN|20251203|14:34:43|S|1|0.951000||
B|ETHA|20251203|14:34:43|S|1735|23.620000||
B|IONQ|20251203|14:34:43|S|10|46.592800||
B|OIH|20251203|14:34:43|S|200|303.610000||
B|PLTR|20251203|14:34:43|S|100|174.391800||
B|TSLA|20251203|14:34:43|S|80|445.815000||
B|VRT|20251203|14:34:43|S|11|179.030000||
B|AAPL|20251203|14:34:44|S|50|284.671400||
B|OKLO|20251203|14:34:44|S|50|92.980000||
B|SXT|20251203|14:34:44|S|14|93.310000||
B|TQQQ|20251203|14:34:44|S|10|55.611800||
B|ZTS|20251203|14:34:44|S|100|122.837000||
B|NVDA|20251203|14:34:45|S|1|180.835000||
B|ONDS|20251203|14:34:45|S|600|8.070000||
B|ALGM|20251203|14:34:46|S|20|28.359100||
B|CRDO|20251203|14:34:46|S|5|185.714300||
B|ZS|20251203|14:34:46|S|3|243.155400||
B|PLTR|20251203|14:34:47|S|100|174.448600||
B|SOXS|20251203|14:34:47|S|95|3.085000||
B|TSLA|20251203|14:34:47|S|100|445.937000||
B|AAPL|20251203|14:34:48|S|300|284.660000||
B|AMR|20251203|14:34:48|S|15|183.090000||
B|AMZN|20251203|14:34:48|S|100|231.849100||
B|NVDA|20251203|14:34:48|S|100|180.825000||
B|CRSP|20251203|14:34:49|S|2|54.795000||
B|SH|20251203|14:34:49|S|200|36.325000||
B|ONDS|20251203|14:34:50|S|100|8.070000||
B|Z|20251203|14:34:50|S|100|75.825600||
B|NFLX|20251203|14:34:51|S|303|103.475000||
B|TSLA|20251203|14:34:51|S|35|445.940000||
B|BBT|20251203|14:34:52|S|19|26.130000||
B|NU|20251203|14:34:52|S|20|17.295000||
B|TSLQ|20251203|14:34:52|S|100|21.255000||
B|QCOM|20251203|14:34:53|S|100|173.722500||
B|TSLA|20251203|14:34:53|S|100|446.040000||
B|TSLA|20251203|14:34:53|S|100|446.078500||
B|TSLA|20251203|14:34:53|S|200|446.080000||
B|AAPL|20251203|14:34:54|S|20|284.675000||
B|HUT|20251203|14:34:54|S|5|39.620000||
B|NFLX|20251203|14:34:54|S|479|103.465000||
B|ORCL|20251203|14:34:54|S|10|207.210800||
B|PLTR|20251203|14:34:54|S|25|174.490000||
B|TSLA|20251203|14:34:54|S|25|446.080000||
B|TSLA|20251203|14:34:54|S|25|446.080000||
B|ABBV|20251203|14:34:55|S|1|230.110000||
B|AMD|20251203|14:34:55|S|100|216.770000||
B|SFIX|20251203|14:34:55|S|20|4.549300||
B|TFIN|20251203|14:34:55|S|100|60.080000||
B|KO|20251203|14:34:56|S|145|70.885000||
B|NIO|20251203|14:34:58|S|694|4.755000||
B|SOXS|20251203|14:34:58|S|1000|3.085000||
B|LAMR|20251203|14:34:59|S|20|131.580000||
B|PLTR|20251203|14:34:59|S|31|174.510000||
B|SFIX|20251203|14:34:59|S|12|4.549600||
B|Z|20251203|14:34:59|S|100|75.900000||
B|ASH|20251203|14:35:00|S|100|58.895000||
B|CPT|20251203|14:35:00|S|278|105.670000||
B|PH|20251203|14:35:00|S|1|866.490000||
B|QCOM|20251203|14:35:00|S|100|173.760000||
B|ZTS|20251203|14:35:00|S|100|122.824800||
B|AVGO|20251203|14:35:01|S|25|379.565000||
B|OPEN|20251203|14:35:01|S|1435|6.970000||
B|CVNA|20251203|14:35:02|S|7|400.290000||
B|ERIC|20251203|14:35:02|S|4500|9.639900||
B|NVDA|20251203|14:35:02|S|2|180.835000||
B|AVGO|20251203|14:35:03|S|2|379.567900||
B|MS|20251203|14:35:03|S|50|173.125000||
B|NIO|20251203|14:35:03|S|100|4.755000||
B|PEY|20251203|14:35:03|S|139|20.539800||
B|TSLA|20251203|14:35:03|S|10|445.980000||
B|AFRM|20251203|14:35:04|S|10|69.950000||
B|CAH|20251203|14:35:04|S|75|199.390000||
B|ZS|20251203|14:35:04|S|40|243.086500||
B|AMZN|20251203|14:35:05|S|5|231.879100||
B|BE|20251203|14:35:05|S|450|102.490000||
B|CRWD|20251203|14:35:05|S|5|516.050000||
B|META|20251203|14:35:05|S|1|644.640000||
B|ZIM|20251203|14:35:05|S|25|19.870000||
B|CB|20251203|14:35:08|S|40|294.575000||
B|NIO|20251203|14:35:08|S|1|4.755000||
B|SNOW|20251203|14:35:08|S|50|267.750000||
B|SPY|20251203|14:35:08|S|50|684.230000||
B|SPY|20251203|14:35:08|S|50|684.235000||
B|TSLA|20251203|14:35:08|S|32|445.895000||
B|COP|20251203|14:35:09|S|27|91.555000||
B|MSTR|20251203|14:35:09|S|10|185.990000||
B|NIO|20251203|14:35:09|S|140|4.755000||
B|POET|20251203|14:35:09|S|20|5.850000||
B|IBB|20251203|14:35:10|S|1|172.361700||
B|IONQ|20251203|14:35:10|S|20|46.530000||
B|PPLT|20251203|14:35:10|S|200|150.760000||
B|WMT|20251203|14:35:10|S|300|114.510000||
B|AGI|20251203|14:35:11|S|300|35.745000||
B|HRL|20251203|14:35:11|S|100|23.365000||
B|PSX|20251203|14:35:11|S|100|139.715000||
B|TFC|20251203|14:35:11|S|100|47.295000||
B|USO|20251203|14:35:11|S|1|70.425000||
B|ABBV|20251203|14:35:12|S|12|230.080000||
B|IRBT|20251203|14:35:12|S|345|3.379700||
B|ETON|20251203|14:35:13|S|200|16.620000||
B|NVDA|20251203|14:35:13|S|100|180.825000||
B|ZS|20251203|14:35:13|S|40|243.086400||
B|CMCSA|20251203|14:35:14|S|13|27.365000||
B|NIO|20251203|14:35:14|S|531|4.755000||
B|PSTG|20251203|14:35:14|S|42|68.968300||
B|SERV|20251203|14:35:14|S|126|11.350000||
B|SERV|20251203|14:35:14|S|151|11.345000||
B|TSLA|20251203|14:35:14|S|10|445.780000||
B|TSLA|20251203|14:35:14|S|100|445.785000||
B|ZIM|20251203|14:35:14|S|100|19.870000||
B|CVNA|20251203|14:35:15|S|5|400.390000||
B|GILD|20251203|14:35:15|S|33|125.210000||
B|PDD|20251203|14:35:15|S|3|117.876400||
B|PWB|20251203|14:35:15|S|23|126.778500||
B|SQLV|20251203|14:35:15|S|1|43.350000||
B|AVGO|20251203|14:35:17|S|3|379.617200||
B|AVGO|20251203|14:35:17|S|4|379.620000||
B|BXSL|20251203|14:35:17|S|1|27.990500||
B|XPEV|20251203|14:35:17|S|50|18.575000||
B|AUR|20251203|14:35:18|S|10|4.437400||
B|FCF|20251203|14:35:18|S|100|16.615000||
B|TSLA|20251203|14:35:18|S|57|445.815600||
B|TSLL|20251203|14:35:18|S|45|19.840000||
B|BX|20251203|14:35:19|S|20|151.280000||
B|QCLS|20251203|14:35:19|S|3|4.800000||
B|SNOW|20251203|14:35:19|S|20|267.630000||
B|TSLA|20251203|14:35:19|S|10|445.819100||
B|TSLA|20251203|14:35:19|S|80|445.810000||
B|ZTS|20251203|14:35:19|S|1|122.797200||
B|AMD|20251203|14:35:20|S|10|216.787600||
B|MATX|20251203|14:35:20|S|100|114.730000||
B|WAL|20251203|14:35:20|S|20|84.540000||
B|Z|20251203|14:35:20|S|400|75.840200||
B|OHI|20251203|14:35:21|S|10|45.615000||
B|NFLX|20251203|14:35:22|S|138|103.530000||
B|TSLA|20251203|14:35:22|S|5|445.860000||
B|VGIT|20251203|14:35:22|S|17|60.215000||
B|ZTS|20251203|14:35:22|S|100|122.749800||
B|GSK|20251203|14:35:23|S|100|49.115000||
B|MSFT|20251203|14:35:23|S|29|482.080000||
B|SOXL|20251203|14:35:23|S|10|45.789300||
B|WB|20251203|14:35:23|S|2|10.337300||
B|FIVE|20251203|14:35:24|S|100|165.420000||
B|HPP|20251203|14:35:24|S|23|13.810000||
B|IOT|20251203|14:35:24|S|18|38.738900||
B|PDYN|20251203|14:35:24|S|50|5.875000||
B|PEP|20251203|14:35:24|S|1|148.575000||
B|ZS|20251203|14:35:24|S|40|243.095900||
B|NEGG|20251203|14:35:25|S|159|73.950000||
B|GLBS|20251203|14:35:26|S|1|1.550000||
B|PFE|20251203|14:35:26|S|22|25.720000||
B|PFE|20251203|14:35:26|S|378|25.720000||
B|QS|20251203|14:35:26|S|400|12.105000||
B|TSLA|20251203|14:35:26|S|110|445.820000||
B|TSLQ|20251203|14:35:26|S|25|21.270000||
B|ALAB|20251203|14:35:27|S|298|151.380000||
B|BBWI|20251203|14:35:27|S|100|19.075000||
B|PLTR|20251203|14:35:27|S|320|174.570000||
B|POET|20251203|14:35:27|S|300|5.885000||
B|POET|20251203|14:35:27|S|1900|5.890000||
B|KMTS|20251203|14:35:28|S|20|25.660000||
B|RR|20251203|14:35:28|S|75|4.088200||
B|B|20251203|14:35:29|S|200|40.675000||
B|CELH|20251203|14:35:29|S|10|42.450000||
B|GLBS|20251203|14:35:29|S|2|1.550000||
B|B|20251203|14:35:30|S|50|40.677600||
B|CVNA|20251203|14:35:30|S|2|400.260000||
B|NVDA|20251203|14:35:30|S|10|180.868200||
B|SOXL|20251203|14:35:30|S|10|45.809300||
B|Z|20251203|14:35:30|S|3|75.851600||
B|AESI|20251203|14:35:31|S|200|9.505000||
B|FUBO|20251203|14:35:31|S|20|2.870000||
B|PLTR|20251203|14:35:31|S|50|174.565500||
B|QCLS|20251203|14:35:31|S|250|4.790000||
B|IRBT|20251203|14:35:32|S|10|3.370000||
B|NVDA|20251203|14:35:32|S|100|180.855000||
B|PFS|20251203|14:35:32|S|100|19.855000||
B|PLTR|20251203|14:35:32|S|23|174.570000||
B|QCLS|20251203|14:35:32|S|500|4.794200||
B|TTD|20251203|14:35:32|S|100|39.117300||
B|LITE|20251203|14:35:33|S|50|301.600000||
B|OHI|20251203|14:35:33|S|50|45.621600||
B|PLTR|20251203|14:35:34|S|25|174.500800||
B|ROKU|20251203|14:35:34|S|100|93.527500||
B|TSLA|20251203|14:35:34|S|40|445.795000||
B|TSLA|20251203|14:35:34|S|59|445.780000||
B|ZS|20251203|14:35:34|S|1|243.097100||
B|ZS|20251203|14:35:34|S|4|243.097100||
B|NIO|20251203|14:35:35|S|2|4.755000||
B|TSLA|20251203|14:35:35|S|2|445.798800||
B|COHR|20251203|14:35:36|S|4|168.970000||
B|GEV|20251203|14:35:36|S|10|605.251000||
B|POET|20251203|14:35:36|S|20|5.885000||
B|ZM|20251203|14:35:36|S|3|85.835000||
B|IRBT|20251203|14:35:37|S|100|3.365000||
B|NFLX|20251203|14:35:37|S|12|103.505000||
B|SMR|20251203|14:35:37|S|50|19.440000||
B|SPY|20251203|14:35:38|S|60|684.320000||
B|AG|20251203|14:35:39|S|110|15.775000||
B|INTC|20251203|14:35:39|S|96|43.490000||
B|IRBT|20251203|14:35:39|S|64|3.369800||
B|NIO|20251203|14:35:39|S|200|4.755000||
B|NIO|20251203|14:35:39|S|799|4.755000||
B|RR|20251203|14:35:39|S|20|4.090000||
B|TSLA|20251203|14:35:39|S|160|445.900000||
B|TSLA|20251203|14:35:39|S|400|445.900000||
B|ARBE|20251203|14:35:40|S|200|1.510000||
B|AVGO|20251203|14:35:40|S|50|379.880000||
B|BBWI|20251203|14:35:40|S|100|19.075000||
B|PDM|20251203|14:35:40|S|300|8.435000||
B|AL|20251203|14:35:41|S|300|64.075000||
B|ZS|20251203|14:35:41|S|40|243.101100||
B|ARE|20251203|14:35:42|S|2|48.530000||
B|GOOG|20251203|14:35:42|S|40|320.570000||
B|HQY|20251203|14:35:42|S|200|98.060000||
B|HQY|20251203|14:35:42|S|1196|97.970000||
B|NVDA|20251203|14:35:42|S|25|180.835000||
B|ZIM|20251203|14:35:43|S|100|19.870000||
B|ACHR|20251203|14:35:44|S|100|8.045000||
B|HUT|20251203|14:35:44|S|5|39.640000||
B|INTC|20251203|14:35:44|S|5|43.488200||
B|POET|20251203|14:35:45|S|20|5.865000||
B|AAPL|20251203|14:35:46|S|20|284.690000||
B|AIQ|20251203|14:35:46|S|50|50.725000||
B|CAPR|20251203|14:35:46|S|19|29.020000||
B|CAPR|20251203|14:35:46|S|87|29.030000||
B|META|20251203|14:35:46|S|1|644.640000||
B|TSLA|20251203|14:35:46|S|100|445.912700||
B|TZA|20251203|14:35:46|S|300|7.348200||
B|KLAC|20251203|14:35:47|S|10|1204.760000||
B|MKL|20251203|14:35:47|S|8|2054.060000||
B|AAPL|20251203|14:35:48|S|250|284.730000||
B|NIO|20251203|14:35:48|S|50|4.755000||
B|NOMD|20251203|14:35:48|S|365|12.315500||
B|TSLA|20251203|14:35:48|S|400|445.990000||
B|DELL|20251203|14:35:49|S|256|134.670000||
B|DELL|20251203|14:35:49|S|800|134.660000||
B|IRBT|20251203|14:35:49|S|5|3.360000||
B|IRBT|20251203|14:35:49|S|5|3.360000||
B|NCLH|20251203|14:35:49|S|100|18.725000||
B|NVDA|20251203|14:35:49|S|30|180.845000||
B|APLD|20251203|14:35:50|S|102|29.159300||
B|GOOG|20251203|14:35:50|S|49|320.635000||
B|TSLA|20251203|14:35:50|S|80|445.950000||
B|TSLA|20251203|14:35:50|S|400|445.980000||
B|RZLV|20251203|14:35:51|S|1|2.525000||
B|SPY|20251203|14:35:51|S|200|684.362800||
B|FBYD|20251203|14:35:52|S|100|17.970000||
B|NIO|20251203|14:35:53|S|3|4.755000||
B|SBET|20251203|14:35:53|S|600|10.650000||
B|CM|20251203|14:35:54|S|39|86.810000||
B|TSLA|20251203|14:35:54|S|30|446.180000||
B|ONDS|20251203|14:35:55|S|100|8.080000||
B|ORCL|20251203|14:35:55|S|50|207.348600||
B|SLAB|20251203|14:35:55|S|2|134.720000||
B|VEA|20251203|14:35:55|S|8|61.779300||
B|BITO|20251203|14:35:56|S|47|13.719700||
B|RXRX|20251203|14:35:56|S|100|4.569800||
B|CENX|20251203|14:35:57|S|200|30.995000||
B|EWY|20251203|14:35:58|S|53|92.635000||
B|FIVE|20251203|14:35:58|S|100|165.420000||
B|FIVE|20251203|14:35:58|S|200|165.400000||
B|MSTR|20251203|14:35:58|S|25|185.980000||
B|NVDL|20251203|14:35:58|S|5|84.120000||
B|Z|20251203|14:35:58|S|6|75.841600||
B|ZS|20251203|14:35:58|S|8|243.103000||
B|RVTY|20251203|14:35:59|S|100|104.075000||
B|VTEB|20251203|14:35:59|S|7|50.238500||
B|Z|20251203|14:35:59|S|1|75.841600||
B|ERAS|20251203|14:36:00|S|2|3.340000||
B|ETHA|20251203|14:36:00|S|1797|23.609300||
B|FIVE|20251203|14:36:00|S|200|165.640000||
B|FIVE|20251203|14:36:00|S|746|165.760000||
B|PODD|20251203|14:36:00|S|6|305.790000||
B|PYPL|20251203|14:36:00|S|280|61.040000||
B|SOXS|20251203|14:36:00|S|125|3.080000||
B|ZS|20251203|14:36:00|S|1|243.150800||
B|ZS|20251203|14:36:00|S|3|243.150800||
B|NVA|20251203|14:36:01|S|57|8.890000||
B|TSLA|20251203|14:36:01|S|50|446.410000||
B|GOOG|20251203|14:36:02|S|41|320.590000||
B|VEEV|20251203|14:36:02|S|1|241.110000||
B|VXX|20251203|14:36:02|S|100|31.430000||
B|IBIT|20251203|14:36:03|S|5|52.655000||
B|PYPL|20251203|14:36:03|S|100|61.040000||
B|SOXL|20251203|14:36:03|S|220|45.829500||
B|TSLA|20251203|14:36:03|S|80|446.360000||
B|BBAI|20251203|14:36:04|S|300|5.899900||
B|TSLA|20251203|14:36:04|S|121|446.370000||
B|WMT|20251203|14:36:04|S|5|114.549500||
B|INVZ|20251203|14:36:05|S|2200|1.275000||
B|PAGS|20251203|14:36:05|S|59|10.370700||
B|QNCX|20251203|14:36:05|S|100|3.600000||
B|TSLA|20251203|14:36:05|S|28|446.330000||
B|NVDA|20251203|14:36:06|S|12|180.907400||
B|QQQ|20251203|14:36:06|S|100|623.425000||
B|RXRX|20251203|14:36:06|S|100|4.565000||
B|TSLL|20251203|14:36:06|S|100|19.875000||
B|ZTS|20251203|14:36:06|S|100|122.810300||
B|ZTS|20251203|14:36:06|S|100|122.810300||
B|ZTS|20251203|14:36:06|S|100|122.810300||
B|ZTS|20251203|14:36:06|S|100|122.810300||
B|ZTS|20251203|14:36:06|S|100|122.810300||
B|COIN|20251203|14:36:07|S|30|275.367800||
B|NHC|20251203|14:36:07|S|20|136.690000||
B|Z|20251203|14:36:07|S|109|75.860300||
B|GEV|20251203|14:36:08|S|1|605.221000||
B|LUNR|20251203|14:36:08|S|100|10.135000||
B|PBF|20251203|14:36:08|S|200|33.970000||
B|ZS|20251203|14:36:08|S|4|243.103500||
B|ORCL|20251203|14:36:09|S|10|207.392700||
B|SOXS|20251203|14:36:09|S|74|3.070000||
B|TSLA|20251203|14:36:09|S|12|446.442600||
B|GOOG|20251203|14:36:10|S|85|320.605000||
B|SQQQ|20251203|14:36:10|S|50|67.069000||
B|XBI|20251203|14:36:10|S|26|121.690000||
B|AMZN|20251203|14:36:11|S|16|231.894400||
B|FIVE|20251203|14:36:11|S|33|165.730000||
B|FIVE|20251203|14:36:11|S|200|165.660000||
B|NVDA|20251203|14:36:11|S|10|180.959300||
B|USFR|20251203|14:36:11|S|30|50.290000||
B|VB|20251203|14:36:11|S|12|258.750000||
B|ORCL|20251203|14:36:12|S|10|207.380100||
B|PANW|20251203|14:36:12|S|3|192.990000||
B|RF|20251203|14:36:12|S|10|26.037600||
B|AEO|20251203|14:36:13|S|50|23.962900||
B|AEO|20251203|14:36:13|S|190|23.962900||
B|MSTR|20251203|14:36:13|S|5|186.120000||
B|AVGO|20251203|14:36:14|S|78|380.220000||
B|JOYY|20251203|14:36:14|S|100|62.010000||
B|JOYY|20251203|14:36:14|S|200|62.000000||
B|JOYY|20251203|14:36:14|S|300|62.010000||
B|JOYY|20251203|14:36:14|S|700|61.990000||
B|NFLX|20251203|14:36:14|S|236|103.435000||
B|SMCI|20251203|14:36:14|S|24|33.410000||
B|CRML|20251203|14:36:15|S|1|8.085000||
B|META|20251203|14:36:15|S|49|644.430000||
B|META|20251203|14:36:15|S|80|644.400000||
B|FSLR|20251203|14:36:16|S|40|256.730000||
B|KO|20251203|14:36:16|S|1|70.865000||
B|QCLS|20251203|14:36:16|S|391|4.770000||
B|SUPV|20251203|14:36:16|S|12|11.720000||
B|TSLA|20251203|14:36:16|S|11|446.425000||
B|BMY|20251203|14:36:17|S|300|51.288200||
B|INTC|20251203|14:36:17|S|97|43.510000||
B|NVS|20251203|14:36:17|S|3|133.944900||
B|SUPV|20251203|14:36:17|S|43|11.698200||
B|SUPV|20251203|14:36:17|S|73|11.690000||
B|TSLA|20251203|14:36:17|S|5|446.400000||
B|PYPL|20251203|14:36:18|S|1|61.050000||
B|EOG|20251203|14:36:19|S|100|111.395000||
B|SNPS|20251203|14:36:19|S|40|458.780000||
B|SOXL|20251203|14:36:19|S|200|45.845000||
B|SUPV|20251203|14:36:19|S|100|11.720000||
B|TSLL|20251203|14:36:19|S|128|19.875000||
B|Z|20251203|14:36:19|S|100|75.842800||
B|MSTY|20251203|14:36:20|S|150|7.300000||
B|SHG|20251203|14:36:20|S|180|55.250000||
B|UPS|20251203|14:36:20|S|100|97.680000||
B|Z|20251203|14:36:20|S|200|75.852200||
B|AMD|20251203|14:36:21|S|10|216.800000||
B|EWZ|20251203|14:36:21|S|1|34.125000||
B|TSLA|20251203|14:36:21|S|268|446.360000||
B|GOOG|20251203|14:36:22|S|44|320.510000||
B|PCAR|20251203|14:36:22|S|12|108.150000||
B|PSTG|20251203|14:36:22|S|91|69.028500||
B|TSLA|20251203|14:36:22|S|50|446.390000||
B|ZTO|20251203|14:36:22|S|49|20.705000||
B|TSLA|20251203|14:36:23|S|50|446.437200||
B|VALE|20251203|14:36:23|S|31|13.335000||
B|ETHU|20251203|14:36:24|S|100|62.800000||
B|GRAB|20251203|14:36:24|S|47|5.225000||
B|META|20251203|14:36:24|S|4|644.460000||
B|SEE|20251203|14:36:24|S|100|42.755000||
B|SOFI|20251203|14:36:24|S|352|29.247100||
B|XTIA|20251203|14:36:24|S|25|1.470000||
B|YDKG|20251203|14:36:24|S|100|1.180000||
B|BMNR|20251203|14:36:25|S|97|33.318900||
B|BMNU|20251203|14:36:25|S|100|7.950000||
B|MBRX|20251203|14:36:25|S|100|7.215000||
B|AVGO|20251203|14:36:26|S|150|380.130000||
B|KO|20251203|14:36:26|S|50|70.865000||
B|LUNR|20251203|14:36:26|S|90|10.140000||
B|NFLX|20251203|14:36:26|S|201|103.435000||
B|ASST|20251203|14:36:27|S|10|1.020000||
B|NFLX|20251203|14:36:27|S|40|103.435000||
B|TSLA|20251203|14:36:27|S|100|446.401200||
B|TXN|20251203|14:36:27|S|2|181.050000||
B|FAST|20251203|14:36:28|S|10|41.157400||
B|TSLA|20251203|14:36:28|S|48|446.390000||
B|TSLA|20251203|14:36:28|S|80|446.380000||
B|BA|20251203|14:36:29|S|100|200.870000||
B|ORCL|20251203|14:36:29|S|10|207.400000||
B|ORCL|20251203|14:36:29|S|100|207.398200||
B|COHR|20251203|14:36:30|S|30|169.010000||
B|FCX|20251203|14:36:30|S|100|44.795000||
B|PYPL|20251203|14:36:30|S|193|61.040000||
B|RCAT|20251203|14:36:30|S|200|7.345000||
B|TSLA|20251203|14:36:30|S|5|446.388800||
B|ALAB|20251203|14:36:31|S|52|151.370000||
B|IP|20251203|14:36:31|S|43|39.135000||
B|TEAM|20251203|14:36:31|S|11|155.580000||
B|AAPU|20251203|14:36:32|S|10|39.580000||
B|MRVL|20251203|14:36:32|S|20|99.268300||
B|SLB|20251203|14:36:32|S|100|37.415000||
B|SPY|20251203|14:36:32|S|115|684.300000||
B|TSLA|20251203|14:36:32|S|50|446.342700||
B|AFRM|20251203|14:36:33|S|50|69.950000||
B|IRBT|20251203|14:36:33|S|5|3.350000||
B|RBRK|20251203|14:36:33|S|100|71.370000||
B|RBRK|20251203|14:36:33|S|700|71.360000||
B|ADI|20251203|14:36:34|S|9|277.130000||
B|IBTH|20251203|14:36:34|S|2|22.468200||
B|SCHM|20251203|14:36:34|S|140|30.075000||
B|INTC|20251203|14:36:35|S|45|43.530000||
B|LABU|20251203|14:36:35|S|100|160.100000||
B|LABU|20251203|14:36:35|S|300|160.100000||
B|SNOW|20251203|14:36:35|S|1|267.580000||
B|BMNU|20251203|14:36:36|S|104|7.949900||
B|CLSK|20251203|14:36:36|S|45|14.185000||
B|SAP|20251203|14:36:36|S|2|243.460000||
B|TSLA|20251203|14:36:36|S|100|446.078300||
B|UAMY|20251203|14:36:36|S|500|5.285000||
B|VZ|20251203|14:36:36|S|200|40.853500||
B|CEPU|20251203|14:36:37|S|1|17.650000||
B|CEPU|20251203|14:36:37|S|5|17.632000||
B|TSLA|20251203|14:36:37|S|100|446.088500||
B|TSLA|20251203|14:36:37|S|175|446.049200||
B|AVGX|20251203|14:36:38|S|17|59.420000||
B|BITF|20251203|14:36:38|S|425|3.065000||
B|GILD|20251203|14:36:38|S|60|125.178200||
B|RGTI|20251203|14:36:38|S|60|24.695000||
B|RGTI|20251203|14:36:38|S|100|24.699300||
B|SERV|20251203|14:36:38|S|200|11.389300||
B|TSLA|20251203|14:36:38|S|25|446.140000||
B|TSLA|20251203|14:36:38|S|100|446.120000||
B|BA|20251203|14:36:39|S|1|200.798300||
B|BLTE|20251203|14:36:39|S|10|153.490000||
B|BN|20251203|14:36:39|S|300|46.350000||
B|COIN|20251203|14:36:39|S|1|275.490000||
B|DLTR|20251203|14:36:39|S|1|113.135000||
B|SNPS|20251203|14:36:39|S|10|458.590000||
B|MELI|20251203|14:36:40|S|2|2106.870000||
B|USFR|20251203|14:36:40|S|45|50.290000||
B|SEE|20251203|14:36:41|S|100|42.765000||
B|ALGM|20251203|14:36:42|S|70|28.410000||
B|DECK|20251203|14:36:42|S|100|95.920000||
B|PYPL|20251203|14:36:43|S|50|61.055000||
B|RARE|20251203|14:36:43|S|33|35.720000||
B|TD|20251203|14:36:43|S|1|84.399600||
B|TEO|20251203|14:36:43|S|400|12.830000||
B|NVDA|20251203|14:36:44|S|4|180.865000||
B|WCN|20251203|14:36:44|S|15|173.224000||
B|ZS|20251203|14:36:44|S|6|243.126100||
B|IEF|20251203|14:36:45|S|5|96.985000||
B|MSTR|20251203|14:36:45|S|100|186.070000||
B|HON|20251203|14:36:46|S|23|193.610000||
B|HON|20251203|14:36:46|S|194|193.607300||
B|HON|20251203|14:36:46|S|287|193.580000||
B|IRBT|20251203|14:36:46|S|50|3.350000||
B|SNTI|20251203|14:36:46|S|200|2.180000||
B|VXX|20251203|14:36:46|S|100|31.425000||
B|COHR|20251203|14:36:47|S|1|169.040000||
B|CRM|20251203|14:36:47|S|100|237.720000||
B|CRM|20251203|14:36:47|S|1000|237.710000||
B|ONDS|20251203|14:36:47|S|100|8.095000||
B|VIST|20251203|14:36:47|S|100|52.230000||
B|CAPR|20251203|14:36:48|S|100|29.000000||
B|CRESY|20251203|14:36:48|S|100|11.768600||
B|CRM|20251203|14:36:48|S|200|237.810000||
B|CRM|20251203|14:36:48|S|1000|237.820000||
B|NVDA|20251203|14:36:48|S|200|180.898200||
B|VIST|20251203|14:36:48|S|28|52.251800||
B|CRM|20251203|14:36:49|S|100|237.840000||
B|CRM|20251203|14:36:49|S|100|237.850000||
B|CRM|20251203|14:36:49|S|235|237.860000||
B|FDMT|20251203|14:36:49|S|200|10.680000||
B|NVDA|20251203|14:36:49|S|300|180.895000||
B|HCC|20251203|14:36:50|S|25|83.620000||
B|NFLX|20251203|14:36:50|S|10|103.457200||
B|QLD|20251203|14:36:50|S|3|72.769400||
B|ROKU|20251203|14:36:50|S|37|93.507800||
B|SCHH|20251203|14:36:50|S|121|21.255000||
B|SUPV|20251203|14:36:50|S|700|11.730000||
B|BSX|20251203|14:36:51|S|100|98.280000||
B|BURU|20251203|14:36:51|S|45|0.217800||
B|INTC|20251203|14:36:51|S|6|43.536500||
B|KMX|20251203|14:36:51|S|500|38.826500||
B|MELI|20251203|14:36:51|S|1|2106.870000||
B|SOXS|20251203|14:36:51|S|950|3.078200||
B|NE|20251203|14:36:52|S|50|33.330000||
B|NFLX|20251203|14:36:52|S|30|103.485000||
B|YOU|20251203|14:36:52|S|5|34.050000||
B|TSLA|20251203|14:36:53|S|200|446.365000||
B|XPEV|20251203|14:36:53|S|5|18.565000||
B|APP|20251203|14:36:54|S|10|661.720000||
B|BMNU|20251203|14:36:54|S|75|7.959800||
B|EOG|20251203|14:36:54|S|100|111.420000||
B|URA|20251203|14:36:54|S|4|46.073000||
B|SNDK|20251203|14:36:55|S|830|188.600000||
B|UDOW|20251203|14:36:55|S|400|57.965000||
B|Z|20251203|14:36:55|S|100|75.847000||
B|IBIT|20251203|14:36:56|S|120|52.635000||
B|MELI|20251203|14:36:56|S|3|2106.870000||
B|CGDV|20251203|14:36:57|S|442|43.608200||
B|COIN|20251203|14:36:57|S|1|275.470000||
B|COIN|20251203|14:36:57|S|1|275.486300||
B|DUK|20251203|14:36:57|S|4|118.850000||
B|HAE|20251203|14:36:57|S|10|82.410000||
B|PLTR|20251203|14:36:57|S|22|174.599200||
B|SPY|20251203|14:36:57|S|10|684.355000||
B|V|20251203|14:36:57|S|15|331.220000||
B|AAPL|20251203|14:36:58|S|10|284.490000||
B|SPY|20251203|14:36:58|S|5|684.355000||
B|MOS|20251203|14:36:59|S|100|24.195000||
B|NVDA|20251203|14:36:59|S|29|180.855000||
B|OIH|20251203|14:36:59|S|50|303.550000||
B|TSLA|20251203|14:36:59|S|50|446.120000||
B|XPEV|20251203|14:36:59|S|150|18.565000||
B|MOS|20251203|14:37:00|S|2|24.195000||
B|SPG|20251203|14:37:00|S|20|182.890000||
B|ADSK|20251203|14:37:01|S|10|305.920000||
B|AG|20251203|14:37:01|S|100|15.775000||
B|DIA|20251203|14:37:01|S|6|479.729200||
B|INOD|20251203|14:37:01|S|1|59.000000||
B|COIN|20251203|14:37:02|S|10|275.297100||
B|CRM|20251203|14:37:02|S|14|237.750000||
B|GLD|20251203|14:37:02|S|40|386.860000||
B|IEUR|20251203|14:37:02|S|600|69.895000||
B|PLTR|20251203|14:37:02|S|8|174.540000||
B|SERV|20251203|14:37:03|S|148|11.397600||
B|ZM|20251203|14:37:03|S|1|85.830000||
B|AMD|20251203|14:37:04|S|200|216.701800||
B|C|20251203|14:37:04|S|600|106.370000||
B|UA|20251203|14:37:04|S|448|4.475000||
B|VIST|20251203|14:37:04|S|8|52.260000||
B|ETHA|20251203|14:37:05|S|110|23.610000||
B|HD|20251203|14:37:05|S|1|359.386400||
B|HON|20251203|14:37:05|S|4|193.610000||
B|LAR|20251203|14:37:05|S|900|5.120000||
B|SNDK|20251203|14:37:05|S|3|188.610000||
B|SOUN|20251203|14:37:05|S|17|11.345000||
B|ZTS|20251203|14:37:05|S|8|122.801200||
B|NFLX|20251203|14:37:06|S|2|103.469500||
B|NFLX|20251203|14:37:06|S|10|103.469300||
B|NVDA|20251203|14:37:06|S|100|180.785000||
B|SMCI|20251203|14:37:06|S|2|33.370000||
B|ONDS|20251203|14:37:07|S|380|8.100000||
B|ONDS|20251203|14:37:07|S|520|8.100000||
B|TSLA|20251203|14:37:07|S|50|446.015000||
B|RGTI|20251203|14:37:08|S|10|24.681800||
B|SMR|20251203|14:37:08|S|10|19.457000||
B|TQQQ|20251203|14:37:08|S|50|55.620000||
B|BITF|20251203|14:37:09|S|200|3.065000||
B|EYE|20251203|14:37:09|S|20|28.890000||
B|LNGX|20251203|14:37:09|S|200|37.940000||
B|RGTZ|20251203|14:37:09|S|70|24.840000||
B|ARWR|20251203|14:37:10|S|5|65.250000||
B|VCSH|20251203|14:37:10|S|22|79.799300||
B|AAPL|20251203|14:37:11|S|600|284.540000||
B|AMKR|20251203|14:37:11|S|4|43.475000||
B|TSLA|20251203|14:37:11|S|50|446.070500||
B|EQR|20251203|14:37:12|S|66|61.920000||
B|IBIT|20251203|14:37:12|S|100|52.635000||
B|SOXL|20251203|14:37:12|S|100|45.820000||
B|T|20251203|14:37:12|S|1|25.490000||
B|EXC|20251203|14:37:14|S|41|44.463500||
B|ULTA|20251203|14:37:14|S|136|546.370000||
B|ZS|20251203|14:37:14|S|40|243.120500||
B|AAPL|20251203|14:37:15|S|300|284.560000||
B|ARE|20251203|14:37:15|S|50|48.466900||
B|NIO|20251203|14:37:15|S|198|4.755000||
B|ZTS|20251203|14:37:15|S|10|122.750000||
B|AVGO|20251203|14:37:16|S|70|379.750000||
B|CRESY|20251203|14:37:16|S|210|11.778300||
B|EXK|20251203|14:37:16|S|20|8.990700||
B|VCSH|20251203|14:37:16|S|3000|79.800000||
B|VXX|20251203|14:37:16|S|256|31.440700||
B|ALAB|20251203|14:37:17|S|24|151.510000||
B|ATR|20251203|14:37:17|S|3|123.540000||
B|LNGX|20251203|14:37:17|S|200|37.940000||
B|MCD|20251203|14:37:17|S|2|308.410000||
B|SNDK|20251203|14:37:17|S|2|188.695000||
B|RR|20251203|14:37:18|S|10|4.110000||
B|STNE|20251203|14:37:18|S|5|16.050000||
B|XOM|20251203|14:37:18|S|100|117.805000||
B|BX|20251203|14:37:19|S|5|151.320000||
B|CAPR|20251203|14:37:19|S|69|28.900000||
B|LMT|20251203|14:37:19|S|3|445.301000||
B|LMT|20251203|14:37:19|S|10|445.301000||
B|MRVL|20251203|14:37:19|S|5|99.260000||
B|TSLA|20251203|14:37:19|S|50|445.915000||
B|USFR|20251203|14:37:19|S|50|50.290000||
B|ZM|20251203|14:37:19|S|9|85.830000||
B|APLD|20251203|14:37:20|S|35|29.140000||
B|KMPR|20251203|14:37:20|S|20|39.260000||
B|NFLX|20251203|14:37:20|S|10|103.460700||
B|RGTI|20251203|14:37:20|S|85|24.675000||
B|RZLV|20251203|14:37:20|S|710|2.525000||
B|TSLA|20251203|14:37:20|S|25|445.900000||
B|COIN|20251203|14:37:21|S|50|275.124300||
B|STNE|20251203|14:37:21|S|21|16.040000||
B|WULF|20251203|14:37:21|S|50|14.210000||
B|ARE|20251203|14:37:22|S|8|48.480000||
B|CLS|20251203|14:37:22|S|60|312.330000||
B|CLS|20251203|14:37:22|S|200|312.240000||
B|MARA|20251203|14:37:22|S|100|12.235000||
B|META|20251203|14:37:22|S|4|644.430500||
B|SOXL|20251203|14:37:22|S|100|45.765000||
B|SOXY|20251203|14:37:22|S|25|60.500000||
B|SUPV|20251203|14:37:22|S|80|11.755000||
B|ZTS|20251203|14:37:22|S|100|122.716600||
B|CLS|20251203|14:37:23|S|100|312.550000||
B|NVDA|20251203|14:37:23|S|2|180.725000||
B|SCHD|20251203|14:37:23|S|1000|27.806000||
B|TSLA|20251203|14:37:23|S|20|445.925000||
B|JEPQ|20251203|14:37:24|S|100|58.565000||
B|WAL|20251203|14:37:24|S|20|84.500000||
B|BIL|20251203|14:37:25|S|588|91.490000||
B|BIL|20251203|14:37:25|S|1296|91.490000||
B|CLS|20251203|14:37:25|S|676|312.990000||
B|JEPQ|20251203|14:37:25|S|100|58.570000||
B|LNGX|20251203|14:37:25|S|200|37.930000||
B|RUN|20251203|14:37:25|S|10|17.570700||
B|SOXS|20251203|14:37:25|S|950|3.078200||
B|SOXX|20251203|14:37:25|S|12|307.500000||
B|SOXX|20251203|14:37:25|S|13|307.500000||
B|TSLA|20251203|14:37:25|S|40|445.920400||
B|TTI|20251203|14:37:25|S|200|8.475000||
B|AAPL|20251203|14:37:26|S|40|284.640000||
B|TSLA|20251203|14:37:26|S|160|445.918000||
B|AAPL|20251203|14:37:27|S|260|284.640000||
B|MELI|20251203|14:37:27|S|1|2105.641000||
B|TSLA|20251203|14:37:27|S|80|445.956000||
B|UUUU|20251203|14:37:27|S|7|15.169300||
B|NABL|20251203|14:37:28|S|100|7.390000||
B|SA|20251203|14:37:28|S|20|29.450000||
B|Z|20251203|14:37:28|S|6|75.848700||
B|BIDU|20251203|14:37:29|S|5|117.427300||
B|CRWV|20251203|14:37:29|S|1|77.600000||
B|NVDA|20251203|14:37:29|S|10|180.785000||
B|ABTC|20251203|14:37:30|E|1|2.393500||
B|GENI|20251203|14:37:30|S|70|11.427200||
B|MELI|20251203|14:37:30|S|1|2105.641000||
B|MSFT|20251203|14:37:30|S|40|482.205000||
B|QTUM|20251203|14:37:30|S|3|111.199000||
B|SLV|20251203|14:37:30|S|100|53.080000||
B|SUPV|20251203|14:37:30|S|60|11.768700||
B|SUPV|20251203|14:37:30|S|74|11.770000||
B|RBRK|20251203|14:37:31|S|10|71.328300||
B|SOXS|20251203|14:37:31|S|950|3.078200||
B|SUPV|20251203|14:37:31|S|34|11.770000||
B|VIST|20251203|14:37:31|S|2|52.230000||
B|BA|20251203|14:37:32|S|5|200.888000||
B|NVDA|20251203|14:37:33|S|2|180.765000||
B|BN|20251203|14:37:34|S|100|46.340000||
B|SUPV|20251203|14:37:34|S|74|11.770000||
B|ADBE|20251203|14:37:35|S|100|324.950000||
B|ALAB|20251203|14:37:35|S|10|151.562800||
B|BAC|20251203|14:37:35|S|270|54.055000||
B|MSTR|20251203|14:37:35|S|3|185.944800||
B|NVDA|20251203|14:37:35|S|4|180.775000||
B|NVDA|20251203|14:37:35|S|5|180.765000||
B|RKLB|20251203|14:37:35|S|1|43.839300||
B|SUPV|20251203|14:37:35|S|74|11.770000||
B|TSLA|20251203|14:37:35|S|45|445.854000||
B|XOM|20251203|14:37:35|S|2|117.819300||
B|ETON|20251203|14:37:36|S|100|16.620000||
B|SOXS|20251203|14:37:36|S|500|3.075000||
B|TER|20251203|14:37:36|S|1|194.900000||
B|TSLQ|20251203|14:37:36|S|100|21.260000||
B|GRAB|20251203|14:37:37|S|1|5.225000||
B|RIG|20251203|14:37:37|S|1000|4.460000||
B|AIQ|20251203|14:37:39|S|102|50.715000||
B|LNG|20251203|14:37:39|S|4|208.923500||
B|ARE|20251203|14:37:40|S|100|48.525000||
B|BBWI|20251203|14:37:40|S|100|19.055000||
B|JOYY|20251203|14:37:40|S|400|62.120000||
B|ECH|20251203|14:37:41|S|100|38.590000||
B|IMRN|20251203|14:37:41|S|400|1.490000||
B|NVDA|20251203|14:37:41|S|1|180.765000||
B|SUPV|20251203|14:37:41|S|32|11.770000||
B|TSDD|20251203|14:37:41|S|87|8.828600||
B|TSLA|20251203|14:37:41|S|24|445.900000||
B|CRWD|20251203|14:37:42|S|7|516.400000||
B|MBRX|20251203|14:37:42|S|600|7.215000||
B|TSLA|20251203|14:37:42|S|20|445.860000||
B|DFAE|20251203|14:37:43|S|21|32.113500||
B|KO|20251203|14:37:43|S|258|70.855000||
B|FIVE|20251203|14:37:44|S|100|165.720000||
B|FIVE|20251203|14:37:44|S|200|165.680000||
B|FIVE|20251203|14:37:44|S|200|165.700000||
B|FIVE|20251203|14:37:44|S|200|165.710000||
B|SPY|20251203|14:37:44|S|2|684.301700||
B|CVE|20251203|14:37:45|S|200|18.150000||
B|SOFI|20251203|14:37:45|S|15|29.265000||
B|TSLA|20251203|14:37:45|S|2|445.885000||
B|ZTS|20251203|14:37:45|S|200|122.640900||
B|AAPL|20251203|14:37:46|S|225|284.690000||
B|SCCO|20251203|14:37:46|S|35|139.410000||
B|SERV|20251203|14:37:46|S|7|11.407600||
B|ZTS|20251203|14:37:46|S|100|122.710000||
B|ZTS|20251203|14:37:46|S|100|122.710000||
B|ZTS|20251203|14:37:46|S|100|122.710000||
B|CRML|20251203|14:37:47|S|2|8.080000||
B|ESS|20251203|14:37:47|S|1|260.760000||
B|NFLX|20251203|14:37:47|S|10|103.440000||
B|SNDK|20251203|14:37:47|S|50|188.540000||
B|SOUN|20251203|14:37:47|S|1|11.335000||
B|JD|20251203|14:37:48|S|77|29.825000||
B|MU|20251203|14:37:48|S|2|232.394000||
B|SOXL|20251203|14:37:49|S|150|45.792600||
B|AMT|20251203|14:37:50|S|25|175.356000||
B|MCHP|20251203|14:37:50|S|96|62.285000||
B|META|20251203|14:37:50|S|20|644.240000||
B|SERV|20251203|14:37:50|S|96|11.405000||
B|TSLA|20251203|14:37:50|S|100|445.978500||
B|VCIT|20251203|14:37:50|S|1|84.200500||
B|GUTS|20251203|14:37:51|S|600|1.880000||
B|IDR|20251203|14:37:51|S|20|38.200000||
B|SUPV|20251203|14:37:51|S|20|11.770000||
B|LOMA|20251203|14:37:52|S|200|12.630000||
B|LOMA|20251203|14:37:52|S|300|12.610000||
B|LOMA|20251203|14:37:52|S|300|12.615000||
B|LOMA|20251203|14:37:52|S|300|12.620000||
B|NFLX|20251203|14:37:52|S|312|103.668800||
B|VIST|20251203|14:37:52|S|46|52.240000||
B|VIST|20251203|14:37:52|S|300|52.241800||
B|LOMA|20251203|14:37:53|S|16|12.630000||
B|LOMA|20251203|14:37:53|S|290|12.640000||
B|LOMA|20251203|14:37:53|S|300|12.640000||
B|NBIS|20251203|14:37:53|S|3|97.530000||
B|NFLX|20251203|14:37:53|S|10|103.599000||
B|NFLX|20251203|14:37:53|S|14|103.620000||
B|PSTG|20251203|14:37:53|S|5|69.065000||
B|SCVL|20251203|14:37:53|S|600|18.610000||
B|CRM|20251203|14:37:54|S|7|238.040000||
B|CTAS|20251203|14:37:54|S|1|183.890000||
B|LMND|20251203|14:37:54|S|200|72.786300||
B|ORCL|20251203|14:37:54|S|945|207.550000||
B|VIST|20251203|14:37:54|S|50|52.240000||
B|ASML|20251203|14:37:55|S|1|1136.470000||
B|LOMA|20251203|14:37:55|S|300|12.630000||
B|VIST|20251203|14:37:55|S|96|52.240000||
B|VIST|20251203|14:37:55|S|100|52.260000||
B|VIST|20251203|14:37:55|S|120|52.243800||
B|ZROZ|20251203|14:37:55|S|34|67.440000||
B|LRCX|20251203|14:37:56|S|5|158.608500||
B|NFLX|20251203|14:37:56|S|10|103.629000||
B|NFLX|20251203|14:37:56|S|10|103.629100||
B|XOM|20251203|14:37:56|S|1|117.825000||
B|LOMA|20251203|14:37:57|S|7|12.630000||
B|RTX|20251203|14:37:57|S|4|168.368300||
B|XLU|20251203|14:37:57|S|5|87.685000||
B|EOG|20251203|14:37:58|S|100|111.465000||
B|PSLV|20251203|14:37:58|S|700|19.568200||
B|SERV|20251203|14:37:58|S|8|11.405000||
B|AMD|20251203|14:37:59|S|12|216.592200||
B|NFLX|20251203|14:37:59|S|20|103.739000||
B|RCL|20251203|14:37:59|S|80|264.570000||
B|NFLX|20251203|14:38:00|S|1|103.780000||
B|NFLX|20251203|14:38:00|S|10|103.790000||
B|NVDA|20251203|14:38:00|S|1|180.763500||
B|VIST|20251203|14:38:00|S|100|52.220000||
B|XBI|20251203|14:38:00|S|100|121.705000||
B|ARE|20251203|14:38:01|S|72|48.530000||
B|NFLX|20251203|14:38:01|S|2|103.795000||
B|ORCL|20251203|14:38:01|S|311|207.439800||
B|AAPL|20251203|14:38:02|S|300|284.640000||
B|OKLO|20251203|14:38:02|S|10|93.030000||
B|BIOX|20251203|14:38:03|S|307|1.575000||
B|IBIT|20251203|14:38:03|S|100|52.635000||
B|LOMA|20251203|14:38:03|S|22|12.639100||
B|NFLX|20251203|14:38:03|S|20|103.729000||
B|NFLX|20251203|14:38:03|S|20|103.759100||
B|SUPV|20251203|14:38:03|S|80|11.778600||
B|AMD|20251203|14:38:04|S|40|216.560000||
B|LOMA|20251203|14:38:04|S|200|12.640000||
B|NVDA|20251203|14:38:04|S|32|180.735000||
B|AAPL|20251203|14:38:05|S|25|284.670000||
B|AMZN|20251203|14:38:05|S|5|231.839000||
B|INTC|20251203|14:38:05|S|93|43.450000||
B|LOMA|20251203|14:38:05|S|12|12.639100||
B|MGY|20251203|14:38:05|S|100|23.535000||
B|RGTI|20251203|14:38:05|S|100|24.709300||
B|SNPS|20251203|14:38:05|S|5|458.855000||
B|AMZN|20251203|14:38:06|S|1|231.815000||
B|CRCL|20251203|14:38:06|S|268|83.960000||
B|LIN|20251203|14:38:06|S|15|407.470000||
B|LOMA|20251203|14:38:06|S|28|12.639100||
B|NGG|20251203|14:38:06|S|34|76.309800||
B|QCLS|20251203|14:38:06|S|100|4.700000||
B|RYAAY|20251203|14:38:06|S|13|65.770000||
B|SCHD|20251203|14:38:06|S|27|27.820000||
B|TSM|20251203|14:38:06|S|21|295.070000||
B|Z|20251203|14:38:06|S|13|75.852200||
B|LOMA|20251203|14:38:07|S|6|12.640000||
B|MDAI|20251203|14:38:07|S|1|1.618500||
B|NVDA|20251203|14:38:07|S|9|180.700000||
B|PATH|20251203|14:38:07|S|201|14.885000||
B|PCAR|20251203|14:38:07|S|53|108.220000||
B|PM|20251203|14:38:07|S|1|152.610000||
B|YB|20251203|14:38:07|S|500|22.291000||
B|DELL|20251203|14:38:08|S|7|134.667300||
B|HRB|20251203|14:38:08|S|20|42.460000||
B|TSLA|20251203|14:38:08|S|80|445.870000||
B|XOM|20251203|14:38:08|S|1|117.825000||
B|ZS|20251203|14:38:08|S|40|243.116700||
B|BRK/B|20251203|14:38:09|S|10|507.430000||
B|LOMA|20251203|14:38:09|S|176|12.660000||
B|SNDK|20251203|14:38:09|S|55|188.119000||
B|SPY|20251203|14:38:09|S|80|684.245000||
B|ADBE|20251203|14:38:10|S|1|325.020000||
B|CVE|20251203|14:38:10|S|100|18.155000||
B|TZA|20251203|14:38:10|S|8000|7.347200||
B|XLU|20251203|14:38:10|S|7|87.675000||
B|BULL|20251203|14:38:11|S|400|9.060000||
B|META|20251203|14:38:11|S|1|644.130000||
B|NVDA|20251203|14:38:11|S|1|180.698200||
B|PLTR|20251203|14:38:11|S|41|174.418500||
B|MELI|20251203|14:38:12|S|2|2104.740000||
B|SCHH|20251203|14:38:12|S|27|21.255000||
B|SMCI|20251203|14:38:12|S|1|33.353500||
B|SOXL|20251203|14:38:12|S|100|45.745000||
B|CRM|20251203|14:38:13|S|10|238.020000||
B|FLNG|20251203|14:38:13|S|98|26.060000||
B|TSLQ|20251203|14:38:13|S|300|21.260000||
B|COGT|20251203|14:38:14|S|100|38.830000||
B|IBIT|20251203|14:38:14|S|100|52.585000||
B|ALGM|20251203|14:38:15|S|100|28.471000||
B|SQQQ|20251203|14:38:15|S|500|67.125000||
B|Z|20251203|14:38:15|S|18|75.852700||
B|CSIQ|20251203|14:38:16|S|20|23.440000||
B|IRBT|20251203|14:38:16|S|50|3.349700||
B|IREN|20251203|14:38:16|S|1|43.418800||
B|LMND|20251203|14:38:16|S|200|72.700000||
B|ADBE|20251203|14:38:17|S|25|325.030000||
B|CRM|20251203|14:38:17|S|25|237.980000||
B|NFLX|20251203|14:38:17|S|10|103.815500||
B|QCLS|20251203|14:38:17|S|45|4.650000||
B|XP|20251203|14:38:17|S|300|19.380000||
B|AMZN|20251203|14:38:18|S|42|231.819100||
B|PLTR|20251203|14:38:18|S|41|174.427600||
B|AAPL|20251203|14:38:19|S|200|284.695000||
B|FLMI|20251203|14:38:19|S|3836|24.845100||
B|IBIT|20251203|14:38:19|S|100|52.580000||
B|TSLA|20251203|14:38:19|S|50|445.958400||
B|TSLA|20251203|14:38:19|S|50|445.960000||
B|CNH|20251203|14:38:20|S|205|9.454500||
B|CRWV|20251203|14:38:20|S|16|77.650000||
B|CYBR|20251203|14:38:20|S|2|464.660000||
B|SOC|20251203|14:38:20|S|1|5.067100||
B|ASML|20251203|14:38:21|S|2|1136.350000||
B|COGT|20251203|14:38:21|S|3|38.860000||
B|IBIT|20251203|14:38:21|S|100|52.570000||
B|IRBT|20251203|14:38:21|S|6|3.330000||
B|IRBT|20251203|14:38:21|S|50|3.340000||
B|NFLX|20251203|14:38:21|S|5|103.935000||
B|VXX|20251203|14:38:21|S|4|31.435000||
B|CIEN|20251203|14:38:22|S|4|188.160000||
B|AAPL|20251203|14:38:23|S|50|284.708700||
B|C|20251203|14:38:23|S|200|106.310000||
B|EWZ|20251203|14:38:23|S|100|34.135000||
B|MOS|20251203|14:38:23|S|275|24.210000||
B|MOS|20251203|14:38:23|S|600|24.200000||
B|SOXL|20251203|14:38:23|S|20|45.755000||
B|TGL|20251203|14:38:24|E|1|0.324100||
B|IBIT|20251203|14:38:25|S|100|52.580000||
B|ING|20251203|14:38:25|S|16|26.315000||
B|KITT|20251203|14:38:25|S|600|1.220000||
B|MATX|20251203|14:38:25|S|200|114.845000||
B|NFLX|20251203|14:38:25|S|5|103.907200||
B|PAGS|20251203|14:38:25|S|16|10.382600||
B|ZTS|20251203|14:38:25|S|100|122.704400||
B|AMBR|20251203|14:38:26|E|1218|2.037500||
B|IBIT|20251203|14:38:26|S|100|52.580000||
B|OKLO|20251203|14:38:26|S|26|92.840000||
B|SOUN|20251203|14:38:26|S|500|11.325000||
B|TSLA|20251203|14:38:26|S|50|445.950000||
B|ZTS|20251203|14:38:26|S|24|122.691100||
B|AAPL|20251203|14:38:27|S|300|284.710000||
B|ETHA|20251203|14:38:27|S|5|23.545000||
B|FSLY|20251203|14:38:27|S|20|11.548500||
B|ETHA|20251203|14:38:28|S|5|23.550000||
B|PLTR|20251203|14:38:28|S|225|174.454500||
B|SIVR|20251203|14:38:28|S|30|55.710000||
B|ANGL|20251203|14:38:30|S|50|29.515000||
B|NFLX|20251203|14:38:30|S|5|103.955000||
B|QQQ|20251203|14:38:30|S|300|623.375000||
B|NFLX|20251203|14:38:31|S|5|103.955000||
B|NFLX|20251203|14:38:31|S|5|103.957200||
B|NFLX|20251203|14:38:31|S|5|103.957200||
B|RILY|20251203|14:38:31|S|100|3.818500||
B|SNDK|20251203|14:38:32|S|89|187.780000||
B|BLK|20251203|14:38:33|S|1|1073.900000||
B|HD|20251203|14:38:33|S|23|359.405000||
B|C|20251203|14:38:34|S|90|106.287200||
B|CSIQ|20251203|14:38:34|S|20|23.420000||
B|SOXL|20251203|14:38:34|S|20|45.765000||
B|CTLP|20251203|14:38:35|S|500|10.570000||
B|GILD|20251203|14:38:35|S|100|125.210500||
B|MSFT|20251203|14:38:35|S|40|482.120000||
B|SND|20251203|14:38:35|S|100|3.430000||
B|GEV|20251203|14:38:36|S|9|604.850000||
B|GTY|20251203|14:38:36|S|20|28.430000||
B|AG|20251203|14:38:37|S|5|15.785000||
B|AMZN|20251203|14:38:37|S|2|231.840000||
B|CRM|20251203|14:38:37|S|50|238.010000||
B|DJT|20251203|14:38:37|S|500|11.327400||
B|LMND|20251203|14:38:38|S|20|72.746000||
B|VOD|20251203|14:38:38|S|50|12.625000||
B|XOM|20251203|14:38:38|S|200|117.815000||
B|PLUG|20251203|14:38:39|S|10|2.170000||
B|PLUG|20251203|14:38:39|S|22|2.160000||
B|RGTI|20251203|14:38:40|S|25|24.695000||
B|SLG|20251203|14:38:40|S|25|45.210000||
B|MATX|20251203|14:38:41|S|200|114.845000||
B|SBUX|20251203|14:38:41|S|100|86.800000||
B|XOM|20251203|14:38:41|S|1|117.815000||
B|ALAB|20251203|14:38:42|S|10|151.250000||
B|META|20251203|14:38:43|S|1|644.140000||
B|HLI|20251203|14:38:44|S|2|176.370000||
B|STRL|20251203|14:38:44|S|5|325.452500||
B|TSLA|20251203|14:38:44|S|106|445.940000||
B|PLTR|20251203|14:38:45|S|15|174.525000||
B|PLTR|20251203|14:38:45|S|15|174.525000||
B|SOXS|20251203|14:38:45|S|248|3.085000||
B|TSLA|20251203|14:38:45|S|25|445.961400||
B|BIL|20251203|14:38:46|S|26|91.490000||
B|MRVL|20251203|14:38:46|S|100|99.450000||
B|MVST|20251203|14:38:46|S|3|3.418500||
B|NFLX|20251203|14:38:46|S|5|103.975000||
B|NFLX|20251203|14:38:46|S|10|103.979300||
B|NFLX|20251203|14:38:46|S|10|103.979300||
B|NFLX|20251203|14:38:46|S|10|103.979300||
B|NFLX|20251203|14:38:46|S|10|103.979300||
B|NFLX|20251203|14:38:46|S|10|103.979300||
B|NFLX|20251203|14:38:46|S|10|103.979300||
B|NFLX|20251203|14:38:46|S|10|103.979300||
B|TSLA|20251203|14:38:46|S|70|445.992800||
B|NVDX|20251203|14:38:47|S|47|16.995000||
B|SLV|20251203|14:38:47|S|70|53.080000||
B|TSLA|20251203|14:38:47|S|10|445.960000||
B|TTD|20251203|14:38:47|S|200|39.025000||
B|ZS|20251203|14:38:47|S|40|243.111100||
B|IRBT|20251203|14:38:48|S|50|3.330000||
B|QBTS|20251203|14:38:48|S|100|23.820700||
B|TER|20251203|14:38:48|S|5|194.890000||
B|META|20251203|14:38:49|S|2|644.119500||
B|MSTR|20251203|14:38:49|S|3|185.540000||
B|POET|20251203|14:38:49|S|100|5.865000||
B|TQQQ|20251203|14:38:49|S|35|55.660000||
B|TSLA|20251203|14:38:49|S|1|445.970000||
B|TSLA|20251203|14:38:49|S|2|445.970000||
B|VBIL|20251203|14:38:49|S|1|75.436900||
B|AZO|20251203|14:38:50|S|1|3852.000000||
B|NKE|20251203|14:38:50|S|100|66.325000||
B|C|20251203|14:38:51|S|200|106.278800||
B|MRVL|20251203|14:38:51|S|77|99.479100||
B|QLYS|20251203|14:38:51|S|1|149.300000||
B|TSLA|20251203|14:38:51|S|4|445.925000||
B|TSLA|20251203|14:38:51|S|100|445.951500||
B|MSTR|20251203|14:38:53|S|295|185.533100||
B|WMB|20251203|14:38:53|S|300|62.095000||
B|EOG|20251203|14:38:54|S|100|111.470000||
B|META|20251203|14:38:54|S|8|644.150000||
B|AAPL|20251203|14:38:55|S|98|284.810000||
B|AEO|20251203|14:38:55|S|100|24.000700||
B|MSTR|20251203|14:38:55|S|10|185.520000||
B|SCHD|20251203|14:38:55|S|2|27.820000||
B|ASX|20251203|14:38:56|S|22|15.355000||
B|KITT|20251203|14:38:56|S|150|1.250000||
B|LITE|20251203|14:38:56|S|14|300.800000||
B|NVDA|20251203|14:38:56|S|100|180.728200||
B|STNE|20251203|14:38:56|S|2|16.080700||
B|GRRR|20251203|14:38:57|S|100|13.750000||
B|IRBT|20251203|14:38:57|S|1|3.320000||
B|IRBT|20251203|14:38:57|S|50|3.300000||
B|MRVL|20251203|14:38:57|S|141|99.551000||
B|NFLX|20251203|14:38:57|S|15|103.950000||
B|TSLA|20251203|14:38:57|S|1|445.998800||
B|AAPL|20251203|14:38:58|S|10|284.775000||
B|BV|20251203|14:38:58|S|50|12.840000||
B|INTC|20251203|14:38:59|S|16|43.460000||
B|ZS|20251203|14:38:59|S|40|243.110500||
B|HUT|20251203|14:39:00|S|60|39.640000||
B|IRBT|20251203|14:39:00|S|10|3.290000||
B|PSTG|20251203|14:39:00|S|5|68.925000||
B|SIVR|20251203|14:39:00|S|10|55.695000||
B|GENI|20251203|14:39:01|S|10|11.407200||
B|IRBT|20251203|14:39:01|S|50|3.299900||
B|JOBX|20251203|14:39:01|S|100|22.450000||
B|CNP|20251203|14:39:02|S|26|38.467300||
B|COIN|20251203|14:39:02|S|20|275.030000||
B|NFLX|20251203|14:39:02|S|55|104.020000||
B|TSLA|20251203|14:39:02|S|200|445.940000||
B|ARE|20251203|14:39:03|S|3|48.540000||
B|ETHA|20251203|14:39:03|S|5|23.555000||
B|IRBT|20251203|14:39:03|S|1112|3.299800||
B|QUBT|20251203|14:39:03|S|832|11.360000||
B|SPXL|20251203|14:39:03|S|46|223.428600||
B|SSO|20251203|14:39:03|S|1|58.400000||
B|SSO|20251203|14:39:03|S|24|58.399300||
B|AAL|20251203|14:39:05|S|20|14.520000||
B|GGB|20251203|14:39:05|S|852|3.665000||
B|NATL|20251203|14:39:05|S|6|37.080000||
B|RBRK|20251203|14:39:05|S|10|71.280000||
B|AXP|20251203|14:39:06|S|1|369.210000||
B|ORC|20251203|14:39:06|S|20|7.300000||
B|TSLA|20251203|14:39:06|S|80|445.930000||
B|WM|20251203|14:39:06|S|1|216.366100||
B|AAPL|20251203|14:39:07|S|100|284.735000||
B|IRBT|20251203|14:39:07|S|3|3.270000||
B|MAT|20251203|14:39:07|S|15|21.177100||
B|SLV|20251203|14:39:07|S|100|53.065000||
B|TSDD|20251203|14:39:07|S|50|8.819900||
B|ULTA|20251203|14:39:07|S|200|546.120000||
B|Z|20251203|14:39:07|S|64|75.855800||
B|ASTS|20251203|14:39:08|S|1|59.410000||
B|BITO|20251203|14:39:08|S|100|13.700000||
B|ERIC|20251203|14:39:08|S|54|9.625000||
B|BBAR|20251203|14:39:09|S|300|16.960000||
B|ONTO|20251203|14:39:09|S|50|161.130000||
B|ASTS|20251203|14:39:10|S|300|59.435000||
B|BBAR|20251203|14:39:10|S|300|17.000000||
B|LLY|20251203|14:39:10|S|29|1036.931000||
B|TSLA|20251203|14:39:10|S|6|445.878800||
B|LOMA|20251203|14:39:11|S|13|12.670000||
B|LOMA|20251203|14:39:11|S|100|12.670000||
B|LOMA|20251203|14:39:11|S|300|12.670000||
B|RR|20251203|14:39:11|S|1|4.120000||
B|ZTS|20251203|14:39:11|S|8|122.770700||
B|CHTR|20251203|14:39:12|S|13|199.465000||
B|IWD|20251203|14:39:12|S|74|210.285000||
B|LOMA|20251203|14:39:12|S|300|12.670000||
B|BRK/B|20251203|14:39:13|S|1|507.405000||
B|NVDA|20251203|14:39:13|S|27|180.765000||
B|SHEL|20251203|14:39:13|S|30|74.742500||
B|SNOW|20251203|14:39:13|S|2|267.480000||
B|C|20251203|14:39:14|S|90|106.283200||
B|TSLA|20251203|14:39:14|S|1|445.948300||
B|MSTR|20251203|14:39:15|S|200|185.645000||
B|NFLX|20251203|14:39:15|S|60|104.000000||
B|ORCL|20251203|14:39:15|S|40|207.298800||
B|USFR|20251203|14:39:15|S|50|50.290000||
B|VTRS|20251203|14:39:15|S|50|10.875000||
B|XOM|20251203|14:39:15|S|100|117.800000||
B|ZTS|20251203|14:39:15|S|5|122.770500||
B|KITT|20251203|14:39:16|S|200|1.290000||
B|MRVL|20251203|14:39:16|S|100|99.610000||
B|GOOGL|20251203|14:39:17|S|100|320.450000||
B|KO|20251203|14:39:17|S|300|70.862600||
B|MTSI|20251203|14:39:17|S|1|182.720000||
B|QQQE|20251203|14:39:17|S|180|103.695000||
B|NVDA|20251203|14:39:18|S|25|180.747400||
B|ZIM|20251203|14:39:18|S|100|19.830000||
B|KITT|20251203|14:39:19|S|100|1.280000||
B|LLY|20251203|14:39:19|S|29|1036.921000||
B|TZA|20251203|14:39:19|S|10|7.349300||
B|TZA|20251203|14:39:19|S|100|7.349300||
B|VEA|20251203|14:39:19|S|1000|61.776800||
B|AEM|20251203|14:39:20|S|5|169.260000||
B|CRSP|20251203|14:39:21|S|100|54.980000||
B|NFLX|20251203|14:39:21|S|50|103.979300||
B|AAPL|20251203|14:39:22|S|100|284.680000||
B|C|20251203|14:39:22|S|90|106.280000||
B|IRBT|20251203|14:39:22|S|42|3.265000||
B|MARA|20251203|14:39:22|S|100|12.275000||
B|MRVL|20251203|14:39:22|S|200|99.600900||
B|SOXS|20251203|14:39:22|S|1600|3.080000||
B|ETON|20251203|14:39:23|S|200|16.610000||
B|MSFT|20251203|14:39:23|S|50|482.215300||
B|NVDA|20251203|14:39:23|S|100|180.745000||
B|TSLA|20251203|14:39:23|S|15|445.902600||
B|NFLX|20251203|14:39:24|S|200|103.999300||
B|PANW|20251203|14:39:24|S|1|192.988000||
B|COIN|20251203|14:39:25|S|1|274.970000||
B|MRVL|20251203|14:39:25|S|200|99.620000||
B|SIVR|20251203|14:39:25|S|65|55.719800||
B|ANF|20251203|14:39:26|S|5|99.400000||
B|C|20251203|14:39:26|S|200|106.289000||
B|AVDE|20251203|14:39:27|S|212|81.055200||
B|BBWI|20251203|14:39:27|S|200|19.025000||
B|LUNR|20251203|14:39:27|S|99|10.135000||
B|MSTR|20251203|14:39:27|S|2|185.660000||
B|CRK|20251203|14:39:28|S|500|26.770000||
B|GOOGL|20251203|14:39:28|S|1|320.474400||
B|IBIT|20251203|14:39:28|S|180|52.595000||
B|KITT|20251203|14:39:28|S|90|1.288000||
B|SPY|20251203|14:39:28|S|7|684.335000||
B|WRB|20251203|14:39:28|S|100|71.760000||
B|ADBE|20251203|14:39:29|S|45|325.000000||
B|AG|20251203|14:39:29|S|100|15.795000||
B|OIH|20251203|14:39:29|S|80|303.420000||
B|AFRM|20251203|14:39:31|S|3|69.950000||
B|LLY|20251203|14:39:31|S|22|1036.810000||
B|NFLX|20251203|14:39:31|S|5|103.985000||
B|TSLA|20251203|14:39:31|S|50|446.085000||
B|ADBE|20251203|14:39:32|S|1|325.060000||
B|CRESY|20251203|14:39:32|S|100|11.759100||
B|SOFI|20251203|14:39:32|S|1240|29.277600||
B|WGS|20251203|14:39:32|S|20|161.410000||
B|AMKR|20251203|14:39:34|S|100|43.405000||
B|CME|20251203|14:39:34|S|75|276.187700||
B|CME|20251203|14:39:34|S|120|276.170000||
B|LLY|20251203|14:39:34|S|23|1036.810000||
B|TSLA|20251203|14:39:35|S|100|446.110000||
B|Z|20251203|14:39:35|S|81|75.858300||
B|BABA|20251203|14:39:36|S|26|157.688800||
B|TSLA|20251203|14:39:36|S|5|446.130000||
B|CVNA|20251203|14:39:37|S|115|400.870000||
B|FSLY|20251203|14:39:37|S|10|11.558500||
B|PDD|20251203|14:39:37|S|10|117.889100||
B|TSLA|20251203|14:39:37|S|5|446.170000||
B|ULS|20251203|14:39:37|S|100|82.010000||
B|NFLX|20251203|14:39:41|S|3|103.941000||
B|INTC|20251203|14:39:42|S|600|43.495000||
B|JEPQ|20251203|14:39:42|S|1|58.570000||
B|MELI|20251203|14:39:42|S|1|2105.660000||
B|SNPS|20251203|14:39:42|S|60|458.930000||
B|SNPS|20251203|14:39:43|S|10|459.110000||
B|TSLA|20251203|14:39:43|S|40|446.180000||
B|AMZN|20251203|14:39:44|S|57|231.829000||
B|CRWV|20251203|14:39:44|S|14|77.610000||
B|IVV|20251203|14:39:44|S|45|687.780000||
B|TSLA|20251203|14:39:45|S|13|446.218300||
B|LLY|20251203|14:39:46|S|27|1036.660000||
B|NVDA|20251203|14:39:46|S|10|180.768200||
B|GGAL|20251203|14:39:47|S|31|53.297800||
B|JEPQ|20251203|14:39:47|S|1|58.570000||
B|NVDA|20251203|14:39:47|S|100|180.765000||
B|VALE|20251203|14:39:47|S|612|13.345000||
B|CRCL|20251203|14:39:48|S|100|84.090000||
B|WEST|20251203|14:39:48|S|200|4.180000||
B|FSLR|20251203|14:39:49|S|1|256.730000||
B|VEA|20251203|14:39:49|S|10|61.778200||
B|COIN|20251203|14:39:50|S|2|274.996100||
B|DELL|20251203|14:39:50|S|25|134.670000||
B|ETHA|20251203|14:39:50|S|14|23.569200||
B|ONDS|20251203|14:39:50|S|1000|8.100000||
B|CROX|20251203|14:39:51|S|3|90.690000||
B|NFLX|20251203|14:39:51|S|200|103.845000||
B|PLTR|20251203|14:39:51|S|50|174.611400||
B|NDRA|20251203|14:39:52|S|100|5.970000||
B|QQQ|20251203|14:39:52|S|200|623.390000||
B|SIVR|20251203|14:39:52|S|18|55.700000||
B|GLOB|20251203|14:39:53|S|50|68.365000||
B|SYM|20251203|14:39:53|S|50|72.760000||
B|CFLT|20251203|14:39:54|S|50|23.119300||
B|RITM|20251203|14:39:54|S|1573|11.426800||
B|SUPV|20251203|14:39:54|S|236|11.778700||
B|ZS|20251203|14:39:55|S|3|243.042100||
B|ETHU|20251203|14:39:56|S|700|62.510000||
B|IMG|20251203|14:39:56|S|1|0.120250||
B|PLTR|20251203|14:39:56|S|100|174.749300||
B|PSX|20251203|14:39:56|S|100|139.740000||
B|XOM|20251203|14:39:56|S|200|117.800000||
B|BMNR|20251203|14:39:57|S|100|33.270000||
B|MSTR|20251203|14:39:57|S|30|185.880000||
B|NVDA|20251203|14:39:57|S|60|180.769300||
B|POET|20251203|14:39:57|S|200|5.915000||
B|TSM|20251203|14:39:57|S|20|295.108000||
B|AMD|20251203|14:39:58|S|91|216.700000||
B|AMD|20251203|14:39:58|S|800|216.680000||
B|BBAR|20251203|14:39:58|S|500|16.982100||
B|CRESY|20251203|14:39:58|S|400|11.730000||
B|ETHA|20251203|14:39:58|S|344|23.560700||
B|PLTU|20251203|14:39:58|S|199|86.745000||
B|AMKR|20251203|14:39:59|S|20|43.405000||
B|RBRK|20251203|14:39:59|S|100|71.260000||
B|ALM|20251203|14:40:00|S|200|6.775000||
B|PATH|20251203|14:40:00|S|4|14.879500||
B|PLTR|20251203|14:40:01|S|2|174.730000||
B|RR|20251203|14:40:01|S|300|4.120000||
B|AAPL|20251203|14:40:02|S|100|284.653200||
B|AGG|20251203|14:40:02|S|3|100.380000||
B|MRVL|20251203|14:40:02|S|200|99.630000||
B|PFE|20251203|14:40:02|S|50|25.708200||
B|PPG|20251203|14:40:02|S|100|101.135000||
B|SOFI|20251203|14:40:02|S|1200|29.287100||
B|TSLA|20251203|14:40:02|S|50|446.180000||
B|ZS|20251203|14:40:02|S|3|243.042000||
B|OTEX|20251203|14:40:03|S|5|33.505000||
B|SMCI|20251203|14:40:03|S|11|33.345000||
B|TNXP|20251203|14:40:03|S|5|17.760000||
B|B|20251203|14:40:04|S|4|40.679300||
B|TSLA|20251203|14:40:04|S|100|446.150000||
B|UNH|20251203|14:40:04|S|600|339.140000||
B|AGRZ|20251203|14:40:05|S|100|2.140000||
B|MORN|20251203|14:40:05|S|5|216.380000||
B|AEM|20251203|14:40:06|S|1|169.318000||
B|PSNL|20251203|14:40:06|S|100|10.130000||
B|AAPL|20251203|14:40:07|S|100|284.690000||
B|LYB|20251203|14:40:07|S|23|46.310000||
B|MRVL|20251203|14:40:07|S|100|99.649100||
B|NVDA|20251203|14:40:07|S|3|180.765000||
B|ORCL|20251203|14:40:07|S|4|207.198300||
B|SMH|20251203|14:40:08|S|4|362.912000||
B|CRK|20251203|14:40:09|S|100|26.770000||
B|LSCC|20251203|14:40:09|S|100|74.780000||
B|SMR|20251203|14:40:09|S|100|19.450000||
B|Z|20251203|14:40:09|S|3|75.882700||
B|Z|20251203|14:40:09|S|5|75.868700||
B|ZS|20251203|14:40:09|S|4|243.102200||
B|LQD|20251203|14:40:10|S|21|111.240000||
B|MELI|20251203|14:40:10|S|2|2105.660000||
B|NIO|20251203|14:40:10|S|400|4.755000||
B|OSCR|20251203|14:40:10|S|517|17.165000||
B|PVH|20251203|14:40:10|S|100|88.230000||
B|PVH|20251203|14:40:10|S|200|88.260000||
B|PVH|20251203|14:40:10|S|200|88.290000||
B|RXRX|20251203|14:40:10|S|40|4.560000||
B|RXRX|20251203|14:40:10|S|100|4.555000||
B|Z|20251203|14:40:10|S|4|75.871300||
B|Z|20251203|14:40:10|S|13|75.870800||
B|Z|20251203|14:40:10|S|19|75.869200||
B|AAPL|20251203|14:40:11|S|100|284.690000||
B|IRBT|20251203|14:40:11|S|5|3.310000||
B|MRVL|20251203|14:40:11|S|56|99.640000||
B|PLTR|20251203|14:40:11|S|300|174.770000||
B|RHLD|20251203|14:40:11|S|6|190.460000||
B|TSLA|20251203|14:40:11|S|100|446.130000||
B|TTE|20251203|14:40:11|S|10|66.550000||
B|MA|20251203|14:40:12|S|2|553.160000||
B|MS|20251203|14:40:12|S|1|173.097300||
B|RELX|20251203|14:40:12|S|48|40.230000||
B|ZS|20251203|14:40:12|S|80|243.000000||
B|ASTS|20251203|14:40:13|S|1|59.385000||
B|BFH|20251203|14:40:13|S|20|71.285000||
B|CRCL|20251203|14:40:13|S|25|83.909400||
B|ASAN|20251203|14:40:14|S|5|14.310200||
B|BA|20251203|14:40:14|S|1|200.780000||
B|COIN|20251203|14:40:14|S|6|274.930000||
B|HOOD|20251203|14:40:14|S|400|132.906900||
B|MRVL|20251203|14:40:14|S|100|99.647400||
B|PAA|20251203|14:40:14|S|7|17.779100||
B|AMD|20251203|14:40:15|S|50|216.780000||
B|AMD|20251203|14:40:15|S|50|216.782700||
B|CRWV|20251203|14:40:15|S|703|77.550000||
B|MRVL|20251203|14:40:15|S|20|99.678500||
B|NFLX|20251203|14:40:15|S|110|103.760000||
B|RKLB|20251203|14:40:15|S|9|43.880000||
B|KMB|20251203|14:40:16|S|100|105.890000||
B|XPEV|20251203|14:40:16|S|1|18.620000||
B|AMD|20251203|14:40:17|S|100|216.762700||
B|AMKR|20251203|14:40:17|S|44|43.400000||
B|AMZN|20251203|14:40:17|S|3|231.751800||
B|EWY|20251203|14:40:17|S|9|92.656500||
B|IWF|20251203|14:40:19|S|1|477.350000||
B|MRVL|20251203|14:40:19|S|200|99.645600||
B|COIN|20251203|14:40:20|S|5|274.523700||
B|LPA|20251203|14:40:20|S|2|3.010000||
B|PVH|20251203|14:40:20|S|100|88.200000||
B|PVH|20251203|14:40:20|S|200|88.250000||
B|TSLA|20251203|14:40:20|S|100|446.238500||
B|ZTS|20251203|14:40:20|S|100|122.716800||
B|ZTS|20251203|14:40:20|S|300|122.716800||
B|TSLA|20251203|14:40:21|S|80|446.181200||
B|UNH|20251203|14:40:21|S|5|339.110000||
B|AHMA|20251203|14:40:22|E|1|15.340000||
B|LOMA|20251203|14:40:22|S|6|12.669400||
B|LOMA|20251203|14:40:22|S|10|12.679100||
B|LOMA|20251203|14:40:22|S|94|12.660000||
B|LOMA|20251203|14:40:22|S|190|12.680000||
B|MRVL|20251203|14:40:22|S|140|99.674500||
B|NFLX|20251203|14:40:22|S|10|103.765000||
B|ZTS|20251203|14:40:22|S|100|122.770000||
B|BEAM|20251203|14:40:23|S|200|26.255000||
B|HOOD|20251203|14:40:23|S|100|132.740000||
B|LOMA|20251203|14:40:23|S|161|12.680000||
B|MRVL|20251203|14:40:23|S|100|99.670000||
B|PSTG|20251203|14:40:23|S|23|68.830000||
B|CME|20251203|14:40:24|S|5|276.300000||
B|CME|20251203|14:40:24|S|35|276.303800||
B|HOOD|20251203|14:40:24|S|75|132.740000||
B|MCK|20251203|14:40:24|S|1|806.400000||
B|SUPV|20251203|14:40:24|S|300|11.800000||
B|TSLA|20251203|14:40:24|S|10|446.300000||
B|TSLA|20251203|14:40:24|S|40|446.350000||
B|TSLA|20251203|14:40:24|S|50|446.352700||
B|FBYD|20251203|14:40:25|S|100|18.180000||
B|GOOGL|20251203|14:40:25|S|1|320.420000||
B|NFLX|20251203|14:40:25|S|1|103.785000||
B|POET|20251203|14:40:25|S|300|5.905000||
B|UTI|20251203|14:40:25|S|10|24.620000||
B|ZIM|20251203|14:40:25|S|26|19.810000||
B|MBLY|20251203|14:40:26|S|100|11.915000||
B|RBLX|20251203|14:40:26|S|3|93.000000||
B|ZIM|20251203|14:40:26|S|19|19.820000||
B|BIDU|20251203|14:40:27|S|15|117.427000||
B|JNK|20251203|14:40:27|S|10|97.345000||
B|LRCX|20251203|14:40:27|S|1|158.598300||
B|MRVL|20251203|14:40:27|S|100|99.680000||
B|NFLX|20251203|14:40:27|S|1|103.785000||
B|ZS|20251203|14:40:27|S|40|243.094000||
B|AFRM|20251203|14:40:28|S|5|69.990000||
B|MAZE|20251203|14:40:28|S|50|41.060000||
B|NVDA|20251203|14:40:28|S|200|180.787400||
B|STNE|20251203|14:40:28|S|100|16.105000||
B|TSLA|20251203|14:40:28|S|22|446.290000||
B|ALAB|20251203|14:40:29|S|40|151.260000||
B|RGTI|20251203|14:40:29|S|700|24.737600||
B|RKLB|20251203|14:40:29|S|70|43.899100||
B|SNV|20251203|14:40:29|S|100|49.665000||
B|WMT|20251203|14:40:29|S|1|114.615000||
B|ADBE|20251203|14:40:30|S|2|325.070000||
B|HOOD|20251203|14:40:30|S|40|132.780000||
B|RR|20251203|14:40:30|S|20|4.150000||
B|TTE|20251203|14:40:30|S|100|66.545000||
B|Z|20251203|14:40:30|S|66|75.862100||
B|CVNA|20251203|14:40:31|S|8|401.140000||
B|ECC|20251203|14:40:31|S|1|6.369900||
B|NXPI|20251203|14:40:31|S|35|227.040000||
B|YUM|20251203|14:40:31|S|100|149.175000||
B|NFLX|20251203|14:40:32|S|72|103.745000||
B|SQQQ|20251203|14:40:32|S|50|67.080000||
B|VKTX|20251203|14:40:32|S|1|35.536000||
B|GUSH|20251203|14:40:33|S|96|25.538900||
B|ZENV|20251203|14:40:33|S|4|1.160000||
B|AMD|20251203|14:40:34|S|30|216.780000||
B|AMZN|20251203|14:40:34|S|6|231.750800||
B|BKSY|20251203|14:40:34|S|2|17.440000||
B|INTC|20251203|14:40:34|S|100|43.505000||
B|NVDA|20251203|14:40:34|S|38|180.745000||
B|FSLR|20251203|14:40:35|S|1|256.410000||
B|JPM|20251203|14:40:35|S|5|311.501000||
B|BTU|20251203|14:40:36|S|100|29.445000||
B|IWM|20251203|14:40:36|S|6|249.130000||
B|MATX|20251203|14:40:36|S|100|114.660000||
B|SCHH|20251203|14:40:36|S|459|21.259900||
B|DFDV|20251203|14:40:37|S|16|7.049300||
B|RR|20251203|14:40:37|S|300|4.150000||
B|TSLA|20251203|14:40:37|S|50|446.180000||
B|TSLA|20251203|14:40:37|S|100|446.161400||
B|MSTR|20251203|14:40:38|S|10|185.871200||
B|TSLA|20251203|14:40:38|S|10|446.214500||
B|ASX|20251203|14:40:39|S|40|15.359300||
B|LI|20251203|14:40:39|S|48|17.297300||
B|TMC|20251203|14:40:39|S|100|7.467100||
B|TSLA|20251203|14:40:39|S|50|446.205000||
B|TSLA|20251203|14:40:39|S|50|446.205000||
B|NVDA|20251203|14:40:40|S|3|180.735000||
B|ARCC|20251203|14:40:41|S|1|20.785000||
B|COIN|20251203|14:40:41|S|1|275.130000||
B|GENI|20251203|14:40:41|S|3|11.402000||
B|TSLL|20251203|14:40:41|S|4|19.865000||
B|COIN|20251203|14:40:42|S|1|275.126200||
B|COST|20251203|14:40:42|S|60|923.330000||
B|FIBK|20251203|14:40:42|S|100|33.350000||
B|ORLY|20251203|14:40:42|S|50|99.191500||
B|RGTI|20251203|14:40:42|S|42|24.755000||
B|RGTI|20251203|14:40:42|S|200|24.765000||
B|TSLA|20251203|14:40:42|S|10|446.162600||
B|TSLA|20251203|14:40:42|S|10|446.168800||
B|AAPL|20251203|14:40:43|S|97|284.640000||
B|FCX|20251203|14:40:43|S|1|44.825000||
B|NFLX|20251203|14:40:43|S|1|103.755000||
B|ORCL|20251203|14:40:43|S|47|207.298300||
B|QBTS|20251203|14:40:43|S|96|23.935000||
B|TSLA|20251203|14:40:43|S|250|446.170000||
B|BTG|20251203|14:40:44|S|3800|4.463000||
B|IRBT|20251203|14:40:44|S|7|3.319700||
B|LOMA|20251203|14:40:44|S|100|12.665000||
B|MRVL|20251203|14:40:44|S|100|99.698500||
B|NFLX|20251203|14:40:44|S|100|103.751800||
B|PSLV|20251203|14:40:44|S|147|19.571500||
B|IRBT|20251203|14:40:45|S|5|3.319800||
B|ORCL|20251203|14:40:45|S|10|207.290000||
B|QBTS|20251203|14:40:46|S|1|23.931800||
B|ASTS|20251203|14:40:47|S|69|59.520000||
B|ETHA|20251203|14:40:47|S|42|23.560000||
B|NFLX|20251203|14:40:47|S|14|103.785000||
B|SA|20251203|14:40:47|S|20|29.530000||
B|ZTS|20251203|14:40:47|S|100|122.762300||
B|ZTS|20251203|14:40:47|S|200|122.762300||
B|ZTS|20251203|14:40:47|S|200|122.762300||
B|COIN|20251203|14:40:48|S|10|275.160000||
B|HOOD|20251203|14:40:48|S|200|132.905000||
B|LOMA|20251203|14:40:48|S|700|12.670000||
B|SCHH|20251203|14:40:48|S|1155|21.259700||
B|LOMA|20251203|14:40:49|S|34|12.678900||
B|MRVL|20251203|14:40:49|S|40|99.769100||
B|SMR|20251203|14:40:49|S|25|19.460000||
B|TXN|20251203|14:40:49|S|2|181.140000||
B|BRK/B|20251203|14:40:50|S|1|507.580000||
B|NIO|20251203|14:40:50|S|1|4.755000||
B|TSLA|20251203|14:40:50|S|240|446.140000||
B|CRDO|20251203|14:40:51|S|3|185.505600||
B|CVE|20251203|14:40:51|S|100|18.165000||
B|ZS|20251203|14:40:51|S|3|243.090000||
B|ZS|20251203|14:40:51|S|3|243.090000||
B|HL|20251203|14:40:52|S|640|17.427300||
B|KALV|20251203|14:40:52|S|200|14.742000||
B|NFLX|20251203|14:40:52|S|100|103.783600||
B|ORCL|20251203|14:40:52|S|50|207.290000||
B|COIN|20251203|14:40:53|S|5|275.210000||
B|MTH|20251203|14:40:53|S|20|74.840000||
B|QBTS|20251203|14:40:53|S|1|23.931800||
B|Z|20251203|14:40:53|S|1|75.869800||
B|EWG|20251203|14:40:54|S|22|40.995000||
B|IRBT|20251203|14:40:54|S|5|3.319800||
B|NLOP|20251203|14:40:54|S|216|29.200000||
B|ONDS|20251203|14:40:54|S|40|8.145500||
B|USAR|20251203|14:40:54|S|500|13.870000||
B|WBD|20251203|14:40:54|S|100|24.685000||
B|MATX|20251203|14:40:55|S|100|114.660000||
B|PALI|20251203|14:40:55|S|900|1.690000||
B|EEM|20251203|14:40:56|S|1248|54.278800||
B|MSTR|20251203|14:40:56|S|50|186.080000||
B|PLTR|20251203|14:40:56|S|300|174.785000||
B|SUPV|20251203|14:40:56|S|294|11.770000||
B|BBAI|20251203|14:40:57|S|100|5.915000||
B|MSTR|20251203|14:40:57|S|25|186.074600||
B|SOXS|20251203|14:40:57|S|450|3.075000||
B|SUPV|20251203|14:40:57|S|86|11.770000||
B|VOO|20251203|14:40:57|S|3|629.280000||
B|BOXX|20251203|14:40:58|S|100|114.665000||
B|BOXX|20251203|14:40:58|S|326|114.665000||
B|DC|20251203|14:40:58|S|373|5.425000||
B|IREN|20251203|14:40:58|S|30|43.620000||
B|ZS|20251203|14:40:58|S|40|243.083100||
B|EQT|20251203|14:40:59|S|100|61.210700||
B|INTC|20251203|14:40:59|S|8|43.510000||
B|ASST|20251203|14:41:00|S|10|1.020000||
B|GRAB|20251203|14:41:00|S|1000|5.205000||
B|QBTS|20251203|14:41:00|S|100|23.950000||
B|SUPV|20251203|14:41:00|S|18|11.778700||
B|SUPV|20251203|14:41:00|S|28|11.778700||
B|SUPV|20251203|14:41:00|S|100|11.780000||
B|SUPV|20251203|14:41:00|S|144|11.780000||
B|AMZN|20251203|14:41:01|S|1|231.759300||
B|MRVL|20251203|14:41:01|S|200|99.748600||
B|SUPV|20251203|14:41:01|S|42|11.780000||
B|LMND|20251203|14:41:03|S|400|72.893000||
B|DUOL|20251203|14:41:04|S|25|184.320000||
B|LUMN|20251203|14:41:04|S|200|9.495000||
B|NFLX|20251203|14:41:04|S|5|103.794900||
B|NUE|20251203|14:41:04|S|6|164.725800||
B|NVDA|20251203|14:41:04|S|20|180.795000||
B|GGAL|20251203|14:41:05|S|100|53.180000||
B|GGAL|20251203|14:41:05|S|200|53.180000||
B|TPL|20251203|14:41:05|S|6|908.220000||
B|TSLA|20251203|14:41:05|S|2|446.198800||
B|ACN|20251203|14:41:06|S|4|271.046600||
B|GGAL|20251203|14:41:06|S|520|53.200000||
B|IBIT|20251203|14:41:06|S|1|52.623500||
B|MSTR|20251203|14:41:06|S|3|186.160000||
B|NFLX|20251203|14:41:06|S|100|103.791800||
B|QYLD|20251203|14:41:06|S|4|17.503500||
B|SUPV|20251203|14:41:06|S|13|11.778700||
B|SUPV|20251203|14:41:06|S|15|11.765000||
B|SUPV|20251203|14:41:06|S|92|11.780000||
B|SUPV|20251203|14:41:06|S|194|11.780000||
B|SUPV|20251203|14:41:06|S|308|11.780000||
B|SUPV|20251203|14:41:06|S|400|11.780000||
B|CLS|20251203|14:41:07|S|1|311.470000||
B|CVNA|20251203|14:41:07|S|25|401.150000||
B|DKNG|20251203|14:41:07|S|274|34.277000||
B|MSTR|20251203|14:41:07|S|12|186.265600||
B|QBTS|20251203|14:41:07|S|1|23.951800||
B|SUPV|20251203|14:41:07|S|9|11.788400||
B|SUPV|20251203|14:41:07|S|34|11.788400||
B|SUPV|20251203|14:41:07|S|100|11.790000||
B|SUPV|20251203|14:41:07|S|200|11.780000||
B|SUPV|20251203|14:41:07|S|400|11.790000||
B|Z|20251203|14:41:07|S|100|75.885100||
B|IRBT|20251203|14:41:08|S|100|3.319900||
B|VAL|20251203|14:41:08|S|100|60.640000||
B|LYV|20251203|14:41:09|S|29|135.460000||
B|MARA|20251203|14:41:09|S|320|12.345000||
B|VXX|20251203|14:41:09|S|16|31.435000||
B|NIO|20251203|14:41:10|S|11|4.755000||
B|CRWD|20251203|14:41:11|S|50|515.810000||
B|FUBO|20251203|14:41:11|S|100|2.875000||
B|SOXL|20251203|14:41:11|S|100|45.835000||
B|SUPV|20251203|14:41:11|S|16|11.790000||
B|Z|20251203|14:41:11|S|4|75.873500||
B|AMD|20251203|14:41:12|S|34|216.840000||
B|CVE|20251203|14:41:12|S|100|18.165000||
B|CVNA|20251203|14:41:12|S|50|401.342000||
B|CVNA|20251203|14:41:12|S|50|401.350000||
B|HUT|20251203|14:41:12|S|210|39.710000||
B|IRBT|20251203|14:41:12|S|10|3.310000||
B|IRBT|20251203|14:41:12|S|25|3.310000||
B|NVDA|20251203|14:41:12|S|1000|180.835000||
B|RF|20251203|14:41:12|S|3|26.050000||
B|SUPV|20251203|14:41:12|S|196|11.790000||
B|CVNA|20251203|14:41:13|S|1|401.345000||
B|MSTR|20251203|14:41:13|S|200|186.270500||
B|QUBT|20251203|14:41:13|S|20|11.400000||
B|RRC|20251203|14:41:13|S|100|39.560000||
B|SUPV|20251203|14:41:13|S|6|11.788400||
B|CLS|20251203|14:41:14|S|79|311.410000||
B|MSTR|20251203|14:41:14|S|10|186.270500||
B|RR|20251203|14:41:14|S|900|4.160000||
B|BITO|20251203|14:41:15|S|420|13.710000||
B|IRS|20251203|14:41:15|S|207|15.470000||
B|CAPR|20251203|14:41:16|S|100|28.790000||
B|AAPL|20251203|14:41:17|S|100|284.540000||
B|RR|20251203|14:41:17|S|100|4.160000||
B|AAPL|20251203|14:41:18|S|100|284.540000||
B|CHTR|20251203|14:41:18|S|3|199.465000||
B|CVE|20251203|14:41:18|S|100|18.165000||
B|QCOM|20251203|14:41:18|S|2|173.735000||
B|SPY|20251203|14:41:18|S|5|684.360000||
B|MOB|20251203|14:41:19|S|1|6.930000||
B|MSTR|20251203|14:41:19|S|10|186.270500||
B|AAPL|20251203|14:41:20|S|3|284.559100||
B|PSTG|20251203|14:41:20|S|70|68.845000||
B|XP|20251203|14:41:20|S|50|19.395000||
B|ZTS|20251203|14:41:20|S|100|122.775400||
B|ONTO|20251203|14:41:21|S|6|161.100000||
B|RBRK|20251203|14:41:21|S|100|71.300000||
B|ZS|20251203|14:41:21|S|3|243.064300||
B|PUK|20251203|14:41:22|S|100|29.655000||
B|RKLB|20251203|14:41:23|S|5|43.880000||
B|SPMO|20251203|14:41:23|S|174|119.477500||
B|ZS|20251203|14:41:23|S|40|243.064300||
B|AGNC|20251203|14:41:24|S|1500|10.490000||
B|MOB|20251203|14:41:24|S|1|6.930000||
B|NFLX|20251203|14:41:24|S|1|103.745000||
B|TPL|20251203|14:41:24|S|1|907.810000||
B|BEPC|20251203|14:41:25|S|100|39.270000||
B|MRVL|20251203|14:41:25|S|100|99.758500||
B|NIO|20251203|14:41:25|S|12|4.755000||
B|QLD|20251203|14:41:25|S|300|72.767600||
B|ASTS|20251203|14:41:26|S|200|59.530000||
B|CAPR|20251203|14:41:26|S|60|28.850000||
B|EIX|20251203|14:41:26|S|69|57.370000||
B|SPXU|20251203|14:41:26|S|1|50.210000||
B|Z|20251203|14:41:26|S|13|75.873900||
B|ZTS|20251203|14:41:26|S|100|122.780000||
B|ASTS|20251203|14:41:27|S|200|59.550000||
B|INTC|20251203|14:41:27|S|94|43.510000||
B|MOB|20251203|14:41:27|S|1|6.930000||
B|MSTR|20251203|14:41:27|S|10|186.270500||
B|OKLO|20251203|14:41:27|S|1|92.610000||
B|APA|20251203|14:41:28|S|161|26.675000||
B|RR|20251203|14:41:28|S|20|4.160000||
B|PCT|20251203|14:41:29|S|50|8.730000||
B|UVIX|20251203|14:41:29|S|20|8.106500||
B|ZTS|20251203|14:41:29|S|100|122.730000||
B|FTAI|20251203|14:41:30|S|3|170.170000||
B|IRBT|20251203|14:41:30|S|5|3.300000||
B|IRBT|20251203|14:41:30|S|10|3.300000||
B|RTX|20251203|14:41:30|S|100|168.408000||
B|TLT|20251203|14:41:30|S|30|89.116500||
B|TSLA|20251203|14:41:30|S|10|446.310000||
B|ASTS|20251203|14:41:31|S|1|59.541400||
B|IONQ|20251203|14:41:31|S|700|46.475000||
B|ULS|20251203|14:41:31|S|25|81.890000||
B|BITO|20251203|14:41:32|S|75|13.709700||
B|SILJ|20251203|14:41:32|S|300|25.925000||
B|ZTS|20251203|14:41:33|S|100|122.746800||
B|MOB|20251203|14:41:34|S|10|6.930000||
B|MSTR|20251203|14:41:34|S|3|186.265600||
B|SIL|20251203|14:41:34|S|100|76.940000||
B|SIL|20251203|14:41:34|S|558|76.940000||
B|SPY|20251203|14:41:34|S|10|684.375000||
B|CVNA|20251203|14:41:35|S|400|401.192600||
B|EOG|20251203|14:41:35|S|100|111.430000||
B|ISRG|20251203|14:41:35|S|70|566.800600||
B|AAPL|20251203|14:41:36|S|1|284.598800||
B|BILL|20251203|14:41:36|S|20|51.590000||
B|PANW|20251203|14:41:36|S|1|192.827800||
B|VGIT|20251203|14:41:36|S|186|60.215500||
B|ED|20251203|14:41:37|S|180|96.760000||
B|INTC|20251203|14:41:37|S|1|43.501800||
B|Z|20251203|14:41:37|S|74|75.874000||
B|EYE|20251203|14:41:39|S|20|28.620000||
B|KO|20251203|14:41:39|S|2|70.885000||
B|NFLX|20251203|14:41:39|S|100|103.790700||
B|TSLA|20251203|14:41:39|S|50|446.280000||
B|ZS|20251203|14:41:39|S|40|243.061500||
B|BBWI|20251203|14:41:40|S|100|19.025000||
B|MSTR|20251203|14:41:40|S|22|186.140000||
B|SIL|20251203|14:41:40|S|300|76.950000||
B|EQT|20251203|14:41:41|S|37|61.255000||
B|IBM|20251203|14:41:42|S|40|302.905000||
B|KITT|20251203|14:41:42|S|7|1.289500||
B|SOFI|20251203|14:41:42|S|100|29.275000||
B|TSLL|20251203|14:41:42|S|100|19.865000||
B|DIS|20251203|14:41:43|S|10|105.572900||
B|IRBT|20251203|14:41:43|S|1|3.309900||
B|ZIM|20251203|14:41:43|S|100|19.830000||
B|ZTS|20251203|14:41:43|S|5|122.743900||
B|ZTS|20251203|14:41:43|S|400|122.745700||
B|QCOM|20251203|14:41:44|S|2|173.710000||
B|QFLR|20251203|14:41:44|S|13|34.610000||
B|TSLA|20251203|14:41:44|S|50|446.127400||
B|EMN|20251203|14:41:45|S|35|62.060000||
B|SPY|20251203|14:41:45|S|200|684.385000||
B|BRK/B|20251203|14:41:46|S|5|507.480000||
B|GWRS|20251203|14:41:46|S|200|8.720000||
B|KITT|20251203|14:41:46|S|300|1.290000||
B|TSLA|20251203|14:41:46|S|20|446.071200||
B|LGND|20251203|14:41:47|S|100|192.780000||
B|PLTR|20251203|14:41:47|S|160|174.594000||
B|SMH|20251203|14:41:47|S|17|362.960000||
B|APP|20251203|14:41:48|S|1|662.900000||
B|BITO|20251203|14:41:48|S|100|13.709700||
B|SBUX|20251203|14:41:48|S|100|86.755000||
B|SPMO|20251203|14:41:48|S|200|119.477500||
B|MRVL|20251203|14:41:49|S|800|99.824600||
B|NVDL|20251203|14:41:49|S|22|84.059000||
B|BMY|20251203|14:41:50|S|100|51.265000||
B|CAT|20251203|14:41:50|S|1|590.770000||
B|CNX|20251203|14:41:50|S|50|39.992900||
B|HOOD|20251203|14:41:50|S|10|132.770000||
B|TNA|20251203|14:41:50|S|4|47.319300||
B|FCX|20251203|14:41:51|S|100|44.835000||
B|MRVL|20251203|14:41:51|S|100|99.810000||
B|RR|20251203|14:41:51|S|100|4.170000||
B|CDE|20251203|14:41:52|S|20|16.265000||
B|IRBT|20251203|14:41:52|S|18|3.309700||
B|TRNS|20251203|14:41:52|S|8|54.790000||
B|LYB|20251203|14:41:53|S|100|46.320000||
B|TZA|20251203|14:41:53|S|2000|7.342100||
B|WLK|20251203|14:41:53|S|100|69.095000||
B|BBWI|20251203|14:41:54|S|100|19.025000||
B|BDTX|20251203|14:41:54|S|100|2.580000||
B|SPY|20251203|14:41:54|S|35|684.428500||
B|COIN|20251203|14:41:55|S|1|274.975400||
B|GGAL|20251203|14:41:56|S|151|53.207000||
B|ICE|20251203|14:41:56|S|3|157.230000||
B|IRBT|20251203|14:41:56|S|3|3.308000||
B|JEF|20251203|14:41:56|S|100|57.900000||
B|TSLA|20251203|14:41:56|S|100|445.970000||
B|MOB|20251203|14:41:57|S|2|6.930000||
B|NVDA|20251203|14:41:57|S|200|180.812300||
B|QMCO|20251203|14:41:57|S|1|8.080000||
B|SPY|20251203|14:41:57|S|3|684.385000||
B|TNXP|20251203|14:41:57|S|100|17.715000||
B|Z|20251203|14:41:57|S|100|75.874500||
B|TQQQ|20251203|14:41:58|S|900|55.650000||
B|TSLA|20251203|14:41:58|S|10|446.017000||
B|ALAB|20251203|14:41:59|S|5|151.244300||
B|ALAB|20251203|14:41:59|S|5|151.250000||
B|IRBT|20251203|14:41:59|S|700|3.309700||
B|ONDS|20251203|14:41:59|S|100|8.160000||
B|ORCX|20251203|14:42:00|S|250|20.313100||
B|SOC|20251203|14:42:00|S|216|5.100000||
B|ZS|20251203|14:42:00|S|8|243.047800||
B|AMD|20251203|14:42:01|S|4|217.019500||
B|COIN|20251203|14:42:01|S|3|275.025300||
B|EOG|20251203|14:42:01|S|100|111.470000||
B|LUNR|20251203|14:42:01|S|272|10.170000||
B|MARA|20251203|14:42:01|S|298|12.335000||
B|SHLS|20251203|14:42:01|S|100|7.560000||
B|TSLA|20251203|14:42:01|S|50|446.041400||
B|ZS|20251203|14:42:01|S|3|243.047800||
B|ZS|20251203|14:42:01|S|9|243.047800||
B|AIQ|20251203|14:42:02|S|10|50.750000||
B|CELH|20251203|14:42:02|S|6|42.625100||
B|CRWV|20251203|14:42:02|S|100|77.588300||
B|MSTR|20251203|14:42:02|S|10|186.250500||
B|RR|20251203|14:42:02|S|30|4.170000||
B|SPXL|20251203|14:42:02|S|6|223.518800||
B|TMF|20251203|14:42:02|S|300|40.235000||
B|BRK/B|20251203|14:42:03|S|5|507.460000||
B|CRCA|20251203|14:42:03|S|100|4.798200||
B|IRBT|20251203|14:42:03|S|2|3.309700||
B|PSTG|20251203|14:42:03|S|1|68.980000||
B|AMZN|20251203|14:42:04|S|129|231.788200||
B|HOOD|20251203|14:42:04|S|12|132.830000||
B|SDS|20251203|14:42:04|S|100|69.120000||
B|BITF|20251203|14:42:05|S|400|3.069300||
B|HYG|20251203|14:42:05|S|100|80.775000||
B|INTC|20251203|14:42:05|S|94|43.530000||
B|MO|20251203|14:42:05|S|2|58.905000||
B|MSFT|20251203|14:42:05|S|1|482.360000||
B|TSLA|20251203|14:42:05|S|500|446.150000||
B|ZS|20251203|14:42:05|S|3|243.046500||
B|IBIT|20251203|14:42:06|S|300|52.622000||
B|OMER|20251203|14:42:06|S|700|10.615000||
B|QUBT|20251203|14:42:06|S|263|11.430000||
B|RGTI|20251203|14:42:06|S|200|24.850000||
B|SYM|20251203|14:42:06|S|1|72.830000||
B|AMZN|20251203|14:42:07|S|50|231.789100||
B|DUST|20251203|14:42:07|S|200|8.700000||
B|QCOM|20251203|14:42:07|S|28|173.730000||
B|STNE|20251203|14:42:07|S|726|16.160000||
B|TNA|20251203|14:42:07|S|400|47.305000||
B|VOT|20251203|14:42:07|S|6|284.728600||
B|DE|20251203|14:42:08|S|24|480.470000||
B|IONQ|20251203|14:42:08|S|500|46.545000||
B|U|20251203|14:42:08|S|25|44.730000||
B|UA|20251203|14:42:08|S|200|4.475000||
B|AMD|20251203|14:42:09|S|100|217.028800||
B|EQT|20251203|14:42:09|S|35|61.255000||
B|MSTR|20251203|14:42:09|S|10|186.272300||
B|SPR|20251203|14:42:09|S|52|39.199000||
B|TSLA|20251203|14:42:09|S|250|446.130000||
B|DUOL|20251203|14:42:10|S|20|184.395600||
B|INTC|20251203|14:42:10|S|50|43.535000||
B|MELI|20251203|14:42:10|S|3|2104.640000||
B|QBTS|20251203|14:42:10|S|50|23.985000||
B|QQQ|20251203|14:42:10|S|80|623.440000||
B|Z|20251203|14:42:10|S|1|75.874400||
B|Z|20251203|14:42:10|S|100|75.874400||
B|IWM|20251203|14:42:11|S|5|249.190000||
B|SOXL|20251203|14:42:11|S|100|45.845000||
B|TXN|20251203|14:42:12|S|1|181.141200||
B|AMD|20251203|14:42:13|S|100|217.010000||
B|AMD|20251203|14:42:13|S|200|217.007700||
B|EWJ|20251203|14:42:13|S|48|82.605000||
B|ONDS|20251203|14:42:13|S|2000|8.170000||
B|VOO|20251203|14:42:13|S|60|629.315000||
B|LSCC|20251203|14:42:14|S|100|74.775000||
B|QBTS|20251203|14:42:14|S|50|23.970700||
B|SPY|20251203|14:42:14|S|9|684.415000||
B|DFDV|20251203|14:42:15|S|91|7.059300||
B|MS|20251203|14:42:15|S|100|173.150000||
B|OKLO|20251203|14:42:15|S|76|92.670000||
B|BSX|20251203|14:42:16|S|100|98.135000||
B|CSCO|20251203|14:42:16|S|50|77.545000||
B|EMB|20251203|14:42:16|S|35|96.629300||
B|EYE|20251203|14:42:16|S|20|28.610000||
B|AEO|20251203|14:42:17|S|100|24.060700||
B|HYPD|20251203|14:42:17|S|38|3.600000||
B|HYPD|20251203|14:42:17|S|130|3.599200||
B|IRBT|20251203|14:42:17|S|10|3.300000||
B|OKLO|20251203|14:42:17|S|15|92.680000||
B|MSTR|20251203|14:42:18|S|10|186.255900||
B|OKLO|20251203|14:42:19|S|24|92.680000||
B|OKLO|20251203|14:42:19|S|37|92.680000||
B|TLRY|20251203|14:42:19|S|100|7.240000||
B|SPY|20251203|14:42:20|S|80|684.395000||
B|Z|20251203|14:42:20|S|8|75.869900||
B|ZS|20251203|14:42:20|S|5|243.030100||
B|ZTS|20251203|14:42:20|S|6|122.755900||
B|CRNC|20251203|14:42:21|S|65|11.980000||
B|NFLX|20251203|14:42:21|S|200|103.716400||
B|OKLO|20251203|14:42:21|S|18|92.680000||
B|RGTI|20251203|14:42:21|S|50|24.845000||
B|STNE|20251203|14:42:21|S|500|16.145000||
B|PLTR|20251203|14:42:22|S|25|174.530000||
B|ARCC|20251203|14:42:23|S|100|20.785000||
B|TSLA|20251203|14:42:23|S|80|446.120000||
B|TSLA|20251203|14:42:23|S|400|446.120000||
B|UEC|20251203|14:42:23|S|16|12.758200||
B|ZTS|20251203|14:42:23|S|100|122.754700||
B|ZTS|20251203|14:42:23|S|100|122.754700||
B|BBAR|20251203|14:42:24|S|400|16.960000||
B|GH|20251203|14:42:24|S|5|105.860000||
B|MSTR|20251203|14:42:24|S|1|186.180000||
B|OMER|20251203|14:42:24|S|199|10.615000||
B|PFLT|20251203|14:42:24|S|25|9.365200||
B|RXRX|20251203|14:42:24|S|4542|4.569700||
B|SOFI|20251203|14:42:24|S|150|29.285000||
B|JHPI|20251203|14:42:25|S|1215|22.970000||
B|NXT|20251203|14:42:25|S|2|86.150000||
B|ORCL|20251203|14:42:25|S|50|207.458200||
B|ORCL|20251203|14:42:25|S|50|207.460000||
B|RTX|20251203|14:42:25|S|3|168.385200||
B|BBAR|20251203|14:42:26|S|66|17.020000||
B|EQT|20251203|14:42:26|S|50|61.289400||
B|EQT|20251203|14:42:26|S|50|61.290000||
B|PD|20251203|14:42:26|S|100|11.885000||
B|TSLA|20251203|14:42:26|S|20|446.235000||
B|TSLA|20251203|14:42:26|S|40|446.220000||
B|BBAR|20251203|14:42:27|S|100|17.025000||
B|CYRX|20251203|14:42:27|S|100|9.360000||
B|ZS|20251203|14:42:27|S|40|243.013400||
B|CMC|20251203|14:42:28|S|38|65.525000||
B|IBIT|20251203|14:42:28|S|209|52.637100||
B|WMT|20251203|14:42:28|S|50|114.609500||
B|DUOL|20251203|14:42:29|S|3|184.335100||
B|NFLX|20251203|14:42:29|S|20|103.618800||
B|PSX|20251203|14:42:29|S|100|139.840000||
B|QQQ|20251203|14:42:29|S|300|623.455000||
B|QS|20251203|14:42:29|S|1243|12.109300||
B|TFIN|20251203|14:42:29|S|300|59.920000||
B|VOE|20251203|14:42:29|S|140|176.956500||
B|ZTS|20251203|14:42:30|S|36|122.761000||
B|ZTS|20251203|14:42:30|S|100|122.755300||
B|NBIS|20251203|14:42:31|S|100|97.580000||
B|ONDS|20251203|14:42:31|S|500|8.180000||
B|ORCL|20251203|14:42:31|S|3|207.380000||
B|TSLA|20251203|14:42:31|S|1|446.285000||
B|ZIM|20251203|14:42:31|S|27|19.840000||
B|AMZN|20251203|14:42:32|S|10|231.839000||
B|IP|20251203|14:42:32|S|65|39.080000||
B|SILJ|20251203|14:42:32|S|100|25.930000||
B|IMG|20251203|14:42:33|E|1|0.120300||
B|RGTI|20251203|14:42:33|S|200|24.859500||
B|RR|20251203|14:42:33|S|100|4.155000||
B|HOOD|20251203|14:42:34|S|1|132.915000||
B|META|20251203|14:42:34|S|16|644.350000||
B|TNA|20251203|14:42:34|S|100|47.329300||
B|UVIX|20251203|14:42:34|S|1|8.105000||
B|Z|20251203|14:42:34|S|14|75.865400||
B|BBIO|20251203|14:42:35|S|13|72.450000||
B|FIGS|20251203|14:42:35|S|100|11.335000||
B|SKE|20251203|14:42:35|S|50|20.761000||
B|BMNR|20251203|14:42:36|S|71|33.361300||
B|BND|20251203|14:42:36|S|134|74.459300||
B|DT|20251203|14:42:36|S|20|44.350000||
B|KALA|20251203|14:42:37|S|2000|0.949000||
B|KGC|20251203|14:42:37|S|594|27.187600||
B|KMB|20251203|14:42:37|S|8|105.919100||
B|KO|20251203|14:42:37|S|1|70.889300||
B|TGS|20251203|14:42:37|S|200|32.090000||
B|EMN|20251203|14:42:38|S|10|62.070000||
B|ONDS|20251203|14:42:38|S|200|8.170000||
B|PLUG|20251203|14:42:38|S|55|2.170000||
B|TSLA|20251203|14:42:38|S|12|446.227400||
B|VSH|20251203|14:42:38|S|201|14.845000||
B|TQQQ|20251203|14:42:39|S|58|55.680000||
B|TSLA|20251203|14:42:39|S|5|446.200000||
B|TSLA|20251203|14:42:40|S|25|446.240000||
B|FLY|20251203|14:42:41|S|30|18.579000||
B|GDXU|20251203|14:42:41|S|5|208.280000||
B|HUN|20251203|14:42:41|S|89|10.625000||
B|QTUM|20251203|14:42:41|S|90|111.310000||
B|QTUM|20251203|14:42:41|S|90|111.320000||
B|RWM|20251203|14:42:41|S|3724|16.360000||
B|SCHD|20251203|14:42:41|S|145|27.818200||
B|ETHA|20251203|14:42:42|S|100|23.580000||
B|NBIS|20251203|14:42:42|S|5|97.580000||
B|AMC|20251203|14:42:43|S|8|2.285000||
B|DKNG|20251203|14:42:43|S|50|34.229200||
B|EQT|20251203|14:42:43|S|3|61.320000||
B|GEV|20251203|14:42:44|S|2|605.100000||
B|NFLX|20251203|14:42:44|S|5|103.685000||
B|NFLX|20251203|14:42:44|S|5|103.685000||
B|QBTS|20251203|14:42:44|S|1|24.031800||
B|QBTS|20251203|14:42:44|S|1|24.031800||
B|ALAB|20251203|14:42:45|S|5|151.344100||
B|ALAB|20251203|14:42:45|S|5|151.350000||
B|QBTS|20251203|14:42:45|S|1|24.031800||
B|TQQQ|20251203|14:42:45|S|100|55.700000||
B|ZS|20251203|14:42:45|S|21|242.870000||
B|ZTS|20251203|14:42:45|S|100|122.757800||
B|ELF|20251203|14:42:46|S|1|78.070000||
B|EQT|20251203|14:42:46|S|10|61.320000||
B|GS|20251203|14:42:46|S|4|835.240000||
B|LZB|20251203|14:42:46|S|50|40.310000||
B|PCT|20251203|14:42:46|S|100|8.725000||
B|INTC|20251203|14:42:47|S|42|43.535000||
B|MSTR|20251203|14:42:47|S|15|186.175000||
B|NFLX|20251203|14:42:47|S|1|103.675000||
B|SPY|20251203|14:42:47|S|14|684.460000||
B|SYM|20251203|14:42:47|S|10|72.900000||
B|SYM|20251203|14:42:47|S|17|72.860000||
B|AMZN|20251203|14:42:48|S|200|231.844600||
B|BND|20251203|14:42:48|S|2|74.458200||
B|CVNA|20251203|14:42:48|S|40|400.400000||
B|QBTS|20251203|14:42:48|S|1|24.031800||
B|APO|20251203|14:42:49|S|100|135.260000||
B|CEP|20251203|14:42:49|S|100|12.600000||
B|NBIS|20251203|14:42:49|S|10|97.580000||
B|QBTS|20251203|14:42:49|S|1|24.031800||
B|SOXL|20251203|14:42:49|S|200|45.865000||
B|AMD|20251203|14:42:50|S|10|217.017500||
B|CVNA|20251203|14:42:50|S|40|400.290000||
B|NFLX|20251203|14:42:50|S|100|103.670700||
B|PRU|20251203|14:42:50|S|100|109.675000||
B|SOUN|20251203|14:42:50|S|10|11.365000||
B|CRCL|20251203|14:42:51|S|65|83.989100||
B|DOCU|20251203|14:42:51|S|29|71.040000||
B|GEV|20251203|14:42:51|S|10|605.010000||
B|PLTR|20251203|14:42:51|S|50|174.481200||
B|QBTS|20251203|14:42:51|S|1|24.031800||
B|ZTS|20251203|14:42:51|S|100|122.758100||
B|ADI|20251203|14:42:52|S|37|277.080000||
B|SNDK|20251203|14:42:52|S|6|189.755900||
B|GOOG|20251203|14:42:53|S|400|321.130000||
B|COIN|20251203|14:42:54|S|1|275.150000||
B|CYRX|20251203|14:42:54|S|800|9.400000||
B|GEHC|20251203|14:42:54|S|20|83.325000||
B|MDLZ|20251203|14:42:54|S|300|55.935000||
B|NVO|20251203|14:42:54|S|5|47.595400||
B|META|20251203|14:42:55|S|15|644.380000||
B|QCOM|20251203|14:42:56|S|7|173.685000||
B|SERV|20251203|14:42:56|S|100|11.375000||
B|TSM|20251203|14:42:56|S|100|295.190000||
B|QBTS|20251203|14:42:58|S|1|24.021800||
B|ALAB|20251203|14:42:59|S|1400|151.350000||
B|CRM|20251203|14:42:59|S|5|237.975000||
B|FLY|20251203|14:42:59|S|15|18.545000||
B|RR|20251203|14:42:59|S|900|4.155000||
B|FMDE|20251203|14:43:00|S|3|36.320500||
B|IONQ|20251203|14:43:00|S|1|46.559000||
B|MSTR|20251203|14:43:00|S|6|186.020000||
B|NFLX|20251203|14:43:00|S|20|103.705000||
B|SOXL|20251203|14:43:00|S|100|45.845000||
B|SPY|20251203|14:43:00|S|35|684.455000||
B|ABLV|20251203|14:43:01|S|5|0.710700||
B|HD|20251203|14:43:01|S|50|359.397600||
B|QBTS|20251203|14:43:01|S|1|24.021800||
B|SCHB|20251203|14:43:01|S|50|26.365000||
B|ZS|20251203|14:43:01|S|40|243.009600||
B|ZTS|20251203|14:43:01|S|9|122.730500||
B|CRM|20251203|14:43:02|S|1|237.969500||
B|NEE|20251203|14:43:02|S|100|84.895000||
B|TSLA|20251203|14:43:02|S|80|445.901400||
B|SNDK|20251203|14:43:03|S|10|189.715000||
B|TQQQ|20251203|14:43:03|S|5|55.680000||
B|Z|20251203|14:43:03|S|6|75.871600||
B|AAPL|20251203|14:43:04|S|25|284.667500||
B|JEPI|20251203|14:43:04|S|10|57.475000||
B|KOSS|20251203|14:43:04|S|200|4.960000||
B|MELI|20251203|14:43:04|S|1|2104.560000||
B|SCHP|20251203|14:43:04|S|25|26.786500||
B|TPL|20251203|14:43:04|S|10|906.200000||
B|VKTX|20251203|14:43:04|S|4|35.539300||
B|AAPL|20251203|14:43:05|S|50|284.692700||
B|HUM|20251203|14:43:05|S|1|256.200000||
B|IBM|20251203|14:43:05|S|40|303.090000||
B|MRVL|20251203|14:43:05|S|25|99.780000||
B|MRVL|20251203|14:43:05|S|100|99.760000||
B|POET|20251203|14:43:05|S|100|5.955000||
B|POET|20251203|14:43:05|S|600|5.955000||
B|SMCI|20251203|14:43:05|S|25|33.352600||
B|LAC|20251203|14:43:06|S|1|5.230000||
B|ACN|20251203|14:43:07|S|12|271.080000||
B|GSpD|20251203|14:43:07|S|500|19.340000||
B|IRBT|20251203|14:43:07|S|20|3.270000||
B|TMDX|20251203|14:43:07|S|15|138.870000||
B|TSLA|20251203|14:43:07|S|20|445.930000||
B|V|20251203|14:43:07|S|80|331.560000||
B|V|20251203|14:43:07|S|120|331.560000||
B|V|20251203|14:43:07|S|180|331.540000||
B|ZTS|20251203|14:43:07|S|100|122.773100||
B|ASTS|20251203|14:43:08|S|4|59.630000||
B|BRK/B|20251203|14:43:08|S|6|507.270000||
B|SUPV|20251203|14:43:08|S|189|11.790000||
B|COIN|20251203|14:43:09|S|4|275.206600||
B|GT|20251203|14:43:09|S|400|8.805000||
B|IONQ|20251203|14:43:09|S|510|46.560000||
B|TSLA|20251203|14:43:09|S|138|445.910000||
B|BP|20251203|14:43:10|S|25|37.167500||
B|ETHU|20251203|14:43:10|S|5|62.580000||
B|Z|20251203|14:43:10|S|11|75.871600||
B|ZTS|20251203|14:43:10|S|7|122.730300||
B|ZTS|20251203|14:43:10|S|11|122.730300||
B|ZTS|20251203|14:43:10|S|16|122.730300||
B|LUNR|20251203|14:43:11|S|20|10.170000||
B|LUNR|20251203|14:43:11|S|21|10.170000||
B|MRVL|20251203|14:43:11|S|3|99.794400||
B|NKE|20251203|14:43:11|S|60|66.305000||
B|ASTS|20251203|14:43:12|S|34|59.660000||
B|ETHE|20251203|14:43:12|S|100|25.605000||
B|RGTZ|20251203|14:43:12|E|100|24.340500||
B|ZS|20251203|14:43:12|S|5|243.002200||
B|SNPS|20251203|14:43:13|S|100|459.090000||
B|SQQQ|20251203|14:43:13|S|1|67.055000||
B|VRAX|20251203|14:43:13|S|9789|0.562700||
B|Z|20251203|14:43:13|S|7|75.858300||
B|AVGO|20251203|14:43:14|S|34|379.680000||
B|AVGO|20251203|14:43:14|S|88|379.680000||
B|AVGO|20251203|14:43:14|S|513|379.660000||
B|FLOT|20251203|14:43:14|S|7|50.895000||
B|SNAP|20251203|14:43:15|S|10|7.615000||
B|ZTS|20251203|14:43:15|S|100|122.763000||
B|ANF|20251203|14:43:16|S|10|99.200000||
B|SRRK|20251203|14:43:16|S|200|44.070000||
B|TSLA|20251203|14:43:16|S|5|446.030000||
B|ZTS|20251203|14:43:16|S|100|122.730400||
B|BITX|20251203|14:43:17|S|60|32.675000||
B|D|20251203|14:43:17|S|100|60.170000||
B|GH|20251203|14:43:18|S|10|105.820000||
B|GTLB|20251203|14:43:18|S|100|37.640000||
B|GTLB|20251203|14:43:18|S|300|37.640000||
B|VZ|20251203|14:43:19|S|1|40.895000||
B|XNCR|20251203|14:43:19|S|100|17.190000||
B|FCX|20251203|14:43:20|S|100|44.855000||
B|IAU|20251203|14:43:20|S|49|79.276900||
B|SBUX|20251203|14:43:21|S|100|86.700000||
B|SBUX|20251203|14:43:21|S|300|86.690000||
B|SPYM|20251203|14:43:21|S|96|80.529900||
B|WMT|20251203|14:43:21|S|70|114.609300||
B|ZM|20251203|14:43:21|S|4|85.940000||
B|ASTS|20251203|14:43:22|S|11|59.780000||
B|BLK|20251203|14:43:23|S|1|1074.290000||
B|BMNU|20251203|14:43:23|S|36|7.979800||
B|PATH|20251203|14:43:23|S|500|14.875000||
B|PATH|20251203|14:43:23|S|600|14.875000||
B|PATH|20251203|14:43:23|S|1800|14.875000||
B|Z|20251203|14:43:23|S|2|75.851300||
B|ZTS|20251203|14:43:23|S|100|122.760800||
B|HOOD|20251203|14:43:24|S|51|132.960000||
B|HOOD|20251203|14:43:24|S|600|132.935000||
B|NVDA|20251203|14:43:24|S|100|180.907400||
B|OKLO|20251203|14:43:25|S|50|92.760000||
B|OKLO|20251203|14:43:25|S|50|92.760000||
B|STNE|20251203|14:43:25|S|900|16.145000||
B|AUR|20251203|14:43:26|S|500|4.459400||
B|BRK/B|20251203|14:43:26|S|80|507.390000||
B|CHD|20251203|14:43:26|S|450|83.935100||
B|INTC|20251203|14:43:26|S|145|43.470000||
B|OUST|20251203|14:43:26|S|100|23.350000||
B|AXL|20251203|14:43:27|S|100|6.645000||
B|EVTL|20251203|14:43:27|S|1000|5.564500||
B|GOOG|20251203|14:43:27|S|1|321.130000||
B|VAL|20251203|14:43:28|S|1|60.670000||
B|VAL|20251203|14:43:28|S|85|60.700000||
B|ZS|20251203|14:43:28|S|3|242.993300||
B|ORCL|20251203|14:43:29|S|60|207.420000||
B|TONX|20251203|14:43:29|S|20|3.490000||
B|ASTS|20251203|14:43:30|S|1|59.757600||
B|BMNU|20251203|14:43:30|S|500|7.975000||
B|BMNU|20251203|14:43:30|S|1800|7.979800||
B|TTD|20251203|14:43:30|S|2|38.960000||
B|ZTS|20251203|14:43:30|S|30|122.763600||
B|ASTS|20251203|14:43:31|S|1|59.740000||
B|EQR|20251203|14:43:31|S|100|61.945000||
B|JKS|20251203|14:43:32|S|20|24.002700||
B|ORCL|20251203|14:43:32|S|50|207.376200||
B|ZS|20251203|14:43:32|S|5|242.992500||
B|ZTO|20251203|14:43:32|S|17|20.675000||
B|ASTS|20251203|14:43:33|S|15|59.747700||
B|QUBT|20251203|14:43:33|S|87|11.465000||
B|ZTS|20251203|14:43:33|S|5|122.730400||
B|CRWV|20251203|14:43:34|S|200|77.740000||
B|CRWV|20251203|14:43:34|S|200|77.740000||
B|CRWV|20251203|14:43:34|S|200|77.770000||
B|CRWV|20251203|14:43:34|S|364|77.770000||
B|DDOG|20251203|14:43:34|S|70|155.677500||
B|FWONA|20251203|14:43:34|S|7|86.095000||
B|VLY|20251203|14:43:34|S|100|11.490000||
B|COIN|20251203|14:43:35|S|1|275.330000||
B|NVDA|20251203|14:43:35|S|42|180.945000||
B|POST|20251203|14:43:35|S|100|100.650000||
B|POST|20251203|14:43:35|S|100|100.690000||
B|POST|20251203|14:43:35|S|200|100.640000||
B|POST|20251203|14:43:35|S|200|100.650000||
B|POST|20251203|14:43:35|S|200|100.720000||
B|SPY|20251203|14:43:35|S|1|684.510000||
B|TSLA|20251203|14:43:35|S|80|446.030000||
B|ZTS|20251203|14:43:35|S|9|122.799200||
B|MA|20251203|14:43:36|S|2|553.150000||
B|NVDA|20251203|14:43:36|S|100|180.935000||
B|RGTI|20251203|14:43:36|S|250|24.959500||
B|AAPL|20251203|14:43:37|S|13|284.635000||
B|COP|20251203|14:43:37|S|100|91.565000||
B|IRBT|20251203|14:43:37|S|10|3.250000||
B|IRBT|20251203|14:43:37|S|20|3.250000||
B|IRBT|20251203|14:43:37|S|76|3.250000||
B|ONDS|20251203|14:43:37|S|97|8.190000||
B|CRCL|20251203|14:43:38|S|100|84.088500||
B|MCHP|20251203|14:43:38|S|250|62.359100||
B|RGTI|20251203|14:43:38|S|100|24.975000||
B|ZM|20251203|14:43:38|S|1|85.945000||
B|ZM|20251203|14:43:38|S|3|85.945000||
B|ZTS|20251203|14:43:38|S|5|122.772200||
B|GM|20251203|14:43:39|S|50|74.462700||
B|BIL|20251203|14:43:40|S|64|91.490000||
B|MSTR|20251203|14:43:40|S|5|185.890000||
B|Z|20251203|14:43:40|S|100|75.871900||
B|OEF|20251203|14:43:41|S|8|344.809700||
B|AZO|20251203|14:43:42|S|1|3850.300000||
B|HUT|20251203|14:43:42|S|62|39.670000||
B|LI|20251203|14:43:43|S|905|17.300000||
B|SERV|20251203|14:43:43|S|126|11.370000||
B|TSLA|20251203|14:43:44|S|260|446.085000||
B|Z|20251203|14:43:44|S|100|75.871900||
B|AAPL|20251203|14:43:45|S|3|284.644200||
B|GGAL|20251203|14:43:45|S|100|53.190000||
B|MRVL|20251203|14:43:45|S|100|99.815000||
B|PSNL|20251203|14:43:45|S|100|10.135000||
B|XLE|20251203|14:43:45|S|22|91.905000||
B|APM|20251203|14:43:46|S|100|1.330000||
B|HOOD|20251203|14:43:46|S|1|132.980000||
B|LAMR|20251203|14:43:46|S|20|131.600000||
B|ASTS|20251203|14:43:47|S|20|59.740000||
B|MSTR|20251203|14:43:47|S|80|185.940000||
B|ONDS|20251203|14:43:47|S|40|8.210000||
B|PYPL|20251203|14:43:47|S|30|61.190000||
B|SPYD|20251203|14:43:47|S|10|43.605000||
B|JNJ|20251203|14:43:48|S|1|206.020000||
B|NVDA|20251203|14:43:48|S|200|180.895000||
B|PSTG|20251203|14:43:48|S|50|68.875000||
B|ASTX|20251203|14:43:49|S|9|31.990000||
B|HMN|20251203|14:43:49|S|44|44.710000||
B|NUV|20251203|14:43:49|S|549|9.105000||
B|SNPS|20251203|14:43:49|S|5|459.090000||
B|UPS|20251203|14:43:50|S|13|97.760000||
B|DD|20251203|14:43:51|S|100|39.980000||
B|IRBT|20251203|14:43:51|S|10|3.269700||
B|NIO|20251203|14:43:51|S|15|4.755000||
B|TGB|20251203|14:43:51|S|19|5.266500||
B|ACHR|20251203|14:43:52|S|800|8.080000||
B|AXL|20251203|14:43:52|S|100|6.645000||
B|BE|20251203|14:43:52|S|50|102.760000||
B|GSAT|20251203|14:43:53|S|200|64.390000||
B|STNE|20251203|14:43:53|S|1400|16.130000||
B|TSLA|20251203|14:43:53|S|6|446.150000||
B|XOM|20251203|14:43:53|S|100|117.845000||
B|FRPT|20251203|14:43:54|S|54|62.820000||
B|KSS|20251203|14:43:54|S|92|23.061200||
B|LOMA|20251203|14:43:54|S|15|12.650000||
B|LOMA|20251203|14:43:54|S|15|12.669400||
B|LOMA|20251203|14:43:54|S|27|12.650000||
B|LOMA|20251203|14:43:54|S|40|12.650000||
B|LOMA|20251203|14:43:54|S|51|12.650000||
B|LOMA|20251203|14:43:54|S|300|12.660000||
B|FSK|20251203|14:43:55|S|5|15.477200||
B|AU|20251203|14:43:56|S|40|83.750000||
B|LOMA|20251203|14:43:56|S|14|12.668300||
B|SNDK|20251203|14:43:56|S|15|190.075000||
B|SOUN|20251203|14:43:56|S|500|11.365000||
B|TQQQ|20251203|14:43:56|S|1|55.710000||
B|Z|20251203|14:43:56|S|100|75.871600||
B|BRK/B|20251203|14:43:57|S|1|507.396000||
B|CVE|20251203|14:43:57|S|100|18.165000||
B|SPY|20251203|14:43:57|S|1|684.545000||
B|TM|20251203|14:43:57|S|6|194.760000||
B|AMZN|20251203|14:43:58|S|200|231.909100||
B|NFLX|20251203|14:43:58|S|1|103.771000||
B|TSLA|20251203|14:43:58|S|100|446.177400||
B|ZS|20251203|14:43:58|S|3|242.863400||
B|AMC|20251203|14:43:59|S|300|2.285000||
B|EVEX|20251203|14:43:59|S|400|4.885000||
B|IRBT|20251203|14:43:59|S|20|3.269700||
B|QQQ|20251203|14:43:59|S|100|623.545000||
B|BMNR|20251203|14:44:00|S|3|33.419000||
B|Z|20251203|14:44:00|S|2|75.870000||
B|ASTS|20251203|14:44:01|S|80|59.760000||
B|CDE|20251203|14:44:01|S|200|16.229300||
B|RGTI|20251203|14:44:01|S|400|24.985000||
B|GWW|20251203|14:44:02|S|1|970.150000||
B|KALU|20251203|14:44:02|S|14|105.940000||
B|SERV|20251203|14:44:02|S|500|11.370700||
B|SPY|20251203|14:44:02|S|100|684.548200||
B|AAPL|20251203|14:44:03|S|10|284.640000||
B|ADBE|20251203|14:44:03|S|5|325.220000||
B|NVDA|20251203|14:44:03|S|12|180.925000||
B|PLTR|20251203|14:44:03|S|3|174.521200||
B|LSCC|20251203|14:44:04|S|100|74.790000||
B|PLTR|20251203|14:44:04|S|15|174.540000||
B|TQQQ|20251203|14:44:04|S|300|55.710000||
B|BABA|20251203|14:44:05|S|10|157.768400||
B|CRWD|20251203|14:44:05|S|1|516.350000||
B|CRWV|20251203|14:44:05|S|100|77.759000||
B|CVNA|20251203|14:44:05|S|1|400.580000||
B|LOMA|20251203|14:44:05|S|22|12.655000||
B|NVDA|20251203|14:44:05|S|6|180.909300||
B|VIST|20251203|14:44:05|S|1|52.330000||
B|FLY|20251203|14:44:06|S|38|18.538300||
B|INTC|20251203|14:44:06|S|100|43.485000||
B|PYPL|20251203|14:44:06|S|189|61.185000||
B|IVOL|20251203|14:44:07|S|100|19.395000||
B|OPEN|20251203|14:44:07|S|800|6.963800||
B|SPY|20251203|14:44:07|S|5|684.555000||
B|WRB|20251203|14:44:07|S|100|71.790000||
B|ACGL|20251203|14:44:08|S|50|92.810000||
B|BLK|20251203|14:44:08|S|5|1074.217600||
B|CRWV|20251203|14:44:08|S|5|77.800000||
B|TSLA|20251203|14:44:08|S|400|446.175000||
B|XLF|20251203|14:44:08|S|100|53.529300||
B|TSLA|20251203|14:44:09|S|2|446.190000||
B|PYPL|20251203|14:44:10|S|150|61.185000||
B|SOXL|20251203|14:44:11|S|40|45.895000||
B|VOT|20251203|14:44:11|S|8|284.666500||
B|XOM|20251203|14:44:11|S|200|117.855000||
B|ADBE|20251203|14:44:12|S|1|325.285000||
B|CAPR|20251203|14:44:12|S|100|28.010000||
B|MSTR|20251203|14:44:12|S|100|185.860000||
B|RGTX|20251203|14:44:12|S|200|69.820000||
B|AAL|20251203|14:44:13|S|10|14.530000||
B|ASAN|20251203|14:44:14|S|507|14.365000||
B|MA|20251203|14:44:14|S|6|553.150000||
B|NVDA|20251203|14:44:14|S|4|180.890700||
B|POET|20251203|14:44:14|S|50|5.955000||
B|APLD|20251203|14:44:15|S|700|29.240000||
B|APLD|20251203|14:44:15|S|2675|29.250000||
B|BMNR|20251203|14:44:15|S|18|33.410000||
B|IRBT|20251203|14:44:15|S|20|3.288500||
B|MA|20251203|14:44:15|S|10|553.238300||
B|MSTR|20251203|14:44:15|S|100|185.880000||
B|NVDA|20251203|14:44:15|S|200|180.916300||
B|PLTR|20251203|14:44:15|S|1|174.515000||
B|BRK/B|20251203|14:44:16|S|37|507.260000||
B|C|20251203|14:44:16|S|3|106.210700||
B|RKLB|20251203|14:44:16|S|67|43.924500||
B|SCHD|20251203|14:44:16|S|2|27.828200||
B|BBBY|20251203|14:44:17|S|92|6.560000||
B|MARA|20251203|14:44:17|S|100|12.335000||
B|IEMG|20251203|14:44:18|S|4|67.025000||
B|MEDP|20251203|14:44:18|S|3|588.720000||
B|META|20251203|14:44:18|S|1|644.470000||
B|VICI|20251203|14:44:18|S|1|28.240000||
B|ONDS|20251203|14:44:19|S|100|8.200000||
B|SMR|20251203|14:44:19|S|250|19.490000||
B|Z|20251203|14:44:19|S|1|75.864500||
B|ASTS|20251203|14:44:20|S|200|59.707000||
B|ON|20251203|14:44:20|S|40|56.025000||
B|WLFC|20251203|14:44:20|S|2|124.230000||
B|XOM|20251203|14:44:20|S|100|117.855000||
B|BRK/B|20251203|14:44:21|S|40|507.380000||
B|KOS|20251203|14:44:21|S|700|1.080000||
B|OXY|20251203|14:44:21|S|30|42.697200||
B|NNE|20251203|14:44:22|S|20|33.370000||
B|VIST|20251203|14:44:22|S|25|52.460000||
B|CPRI|20251203|14:44:23|S|6|27.189500||
B|EOG|20251203|14:44:23|S|100|111.420000||
B|UNH|20251203|14:44:23|S|150|339.450000||
B|AMC|20251203|14:44:24|S|700|2.285000||
B|GGAL|20251203|14:44:24|S|1|53.290000||
B|IRBT|20251203|14:44:24|S|14|3.285000||
B|PLTR|20251203|14:44:24|S|50|174.501200||
B|AMKR|20251203|14:44:25|S|20|43.440000||
B|DECK|20251203|14:44:25|S|14|95.911000||
B|IRBT|20251203|14:44:25|S|100|3.289700||
B|OSCR|20251203|14:44:25|S|8|17.037400||
B|PSKY|20251203|14:44:25|S|100|14.785000||
B|QCLS|20251203|14:44:25|S|200|4.690000||
B|UUUU|20251203|14:44:25|S|20|15.185000||
B|FLEX|20251203|14:44:26|S|3|58.910000||
B|OKTA|20251203|14:44:26|S|179|86.255000||
B|GBTC|20251203|14:44:27|S|100|72.590000||
B|GTLB|20251203|14:44:27|S|65|37.645000||
B|META|20251203|14:44:27|S|1|644.470000||
B|MSTR|20251203|14:44:27|S|4|185.860000||
B|PACS|20251203|14:44:27|S|200|31.080000||
B|STLD|20251203|14:44:27|S|1|171.680000||
B|TMC|20251203|14:44:27|S|200|7.480000||
B|MS|20251203|14:44:28|S|231|173.015000||
B|GGAL|20251203|14:44:29|S|9|53.300000||
B|NVDA|20251203|14:44:29|S|500|180.890000||
B|ADP|20251203|14:44:30|S|4|258.890000||
B|KBH|20251203|14:44:30|S|1|65.900000||
B|PANW|20251203|14:44:30|S|6|192.870000||
B|TQQQ|20251203|14:44:30|S|100|55.690000||
B|ENS|20251203|14:44:31|S|4|144.344000||
B|GUTS|20251203|14:44:31|S|500|1.885000||
B|QUBT|20251203|14:44:31|S|125|11.480000||
B|CCL|20251203|14:44:32|S|81|25.895000||
B|KGC|20251203|14:44:32|S|359|27.185000||
B|KO|20251203|14:44:32|S|100|70.875000||
B|AEVA|20251203|14:44:33|S|490|13.340000||
B|SOXL|20251203|14:44:33|S|300|45.890100||
B|GOOG|20251203|14:44:34|S|2|321.170000||
B|TSM|20251203|14:44:35|S|1|295.400000||
B|ETSY|20251203|14:44:37|S|1|54.101200||
B|GGAL|20251203|14:44:37|S|10|53.365000||
B|GGAL|20251203|14:44:37|S|100|53.365000||
B|KWEB|20251203|14:44:37|S|13|37.120000||
B|MTVA|20251203|14:44:37|E|1|0.577700||
B|RGTI|20251203|14:44:37|S|10|25.015000||
B|SAP|20251203|14:44:37|S|5|243.690000||
B|TLRY|20251203|14:44:37|S|1|7.229900||
B|QBTS|20251203|14:44:38|S|60|24.109300||
B|QBTS|20251203|14:44:38|S|200|24.110000||
B|RGTI|20251203|14:44:38|S|500|25.035000||
B|RWM|20251203|14:44:38|S|10000|16.350000||
B|SOXL|20251203|14:44:38|S|110|45.925000||
B|TSLA|20251203|14:44:38|S|76|446.050000||
B|AZN|20251203|14:44:39|S|200|90.845000||
B|BTQ|20251203|14:44:39|S|25|6.420000||
B|SOXS|20251203|14:44:39|S|300|3.075000||
B|SOXS|20251203|14:44:39|S|406|3.075000||
B|Z|20251203|14:44:39|S|14|75.856600||
B|GOOG|20251203|14:44:40|S|145|321.200000||
B|LIVE|20251203|14:44:40|S|21|10.870000||
B|PSTG|20251203|14:44:40|S|10|68.890000||
B|GIB|20251203|14:44:41|S|40|89.220000||
B|KO|20251203|14:44:41|S|5|70.860700||
B|XLF|20251203|14:44:41|S|10|53.529300||
B|GGAL|20251203|14:44:42|S|100|53.387000||
B|HIMS|20251203|14:44:42|S|11|36.590000||
B|IONS|20251203|14:44:42|S|1|82.890000||
B|KITT|20251203|14:44:42|S|1444|1.339000||
B|POET|20251203|14:44:42|S|1|5.955000||
B|BEN|20251203|14:44:43|S|2|23.003500||
B|SPY|20251203|14:44:43|S|10|684.605000||
B|TPH|20251203|14:44:43|S|100|34.540000||
B|YUM|20251203|14:44:43|S|100|149.150000||
B|CAPR|20251203|14:44:44|S|100|27.470000||
B|COIN|20251203|14:44:44|S|6|275.475300||
B|KITT|20251203|14:44:44|S|2000|1.339400||
B|ANGL|20251203|14:44:45|S|50|29.518400||
B|IBRX|20251203|14:44:45|S|100|2.185000||
B|META|20251203|14:44:45|S|80|644.510000||
B|SE|20251203|14:44:45|S|100|135.235000||
B|MS|20251203|14:44:46|S|100|173.050000||
B|SWVL|20251203|14:44:46|S|20|2.740000||
B|KITT|20251203|14:44:47|S|100|1.340000||
B|ONDS|20251203|14:44:47|S|200|8.225000||
B|PACS|20251203|14:44:47|S|184|31.078500||
B|PTC|20251203|14:44:47|S|5|176.860000||
B|SBUX|20251203|14:44:47|S|100|86.760000||
B|TER|20251203|14:44:48|S|6|195.000000||
B|IBRX|20251203|14:44:50|E|390|2.185200||
B|TSM|20251203|14:44:50|S|4|295.420000||
B|TSM|20251203|14:44:50|S|4|295.420000||
B|Z|20251203|14:44:50|S|14|75.928300||
B|Z|20251203|14:44:50|S|63|75.930000||
B|IBRX|20251203|14:44:51|S|500|2.185000||
B|IRBT|20251203|14:44:51|S|20|3.280000||
B|MSFT|20251203|14:44:51|S|10|482.317000||
B|RGTU|20251203|14:44:51|S|100|23.795000||
B|TSLA|20251203|14:44:51|S|80|445.960000||
B|EYE|20251203|14:44:52|S|20|28.540000||
B|IRBT|20251203|14:44:52|S|150|3.279800||
B|XPEV|20251203|14:44:52|S|3|18.595000||
B|ESEA|20251203|14:44:53|S|3|62.340000||
B|RGTI|20251203|14:44:53|S|19|24.995000||
B|SOUN|20251203|14:44:53|S|100|11.375000||
B|BIDU|20251203|14:44:54|S|4|117.353700||
B|COIN|20251203|14:44:54|S|2|275.446100||
B|STEM|20251203|14:44:54|S|10|16.790000||
B|VAL|20251203|14:44:54|S|3|60.755000||
B|GILD|20251203|14:44:55|S|1|125.000000||
B|ONDS|20251203|14:44:55|S|100|8.230000||
B|ULS|20251203|14:44:55|S|37|81.820000||
B|MRVL|20251203|14:44:56|S|100|99.905000||
B|PLUG|20251203|14:44:56|S|60|2.180000||
B|RIOT|20251203|14:44:56|S|73|15.395000||
B|SLV|20251203|14:44:56|S|100|53.085000||
B|Z|20251203|14:44:56|S|100|75.930000||
B|GGAL|20251203|14:44:57|S|1|53.340000||
B|META|20251203|14:44:57|S|10|644.550000||
B|QBTS|20251203|14:44:57|S|1|24.100000||
B|XMTR|20251203|14:44:57|S|149|57.090000||
B|XMTR|20251203|14:44:57|S|200|57.080000||
B|MA|20251203|14:44:58|S|20|553.150000||
B|REXR|20251203|14:44:58|S|100|41.340000||
B|SLM|20251203|14:44:58|S|10|30.090000||
B|UNH|20251203|14:44:58|S|50|339.560000||
B|ARKK|20251203|14:44:59|S|13|80.455000||
B|ORCL|20251203|14:44:59|S|4|207.470000||
B|QCLS|20251203|14:44:59|S|240|4.729400||
B|AMD|20251203|14:45:00|S|45|216.990000||
B|AMD|20251203|14:45:00|S|100|216.992200||
B|DCI|20251203|14:45:00|S|3|88.520000||
B|QCOM|20251203|14:45:00|S|15|173.750000||
B|SBET|20251203|14:45:00|S|90|10.657500||
B|VCYT|20251203|14:45:00|S|100|47.460000||
B|ACHR|20251203|14:45:01|S|240|8.095000||
B|LMND|20251203|14:45:01|S|100|72.920000||
B|INTC|20251203|14:45:02|S|96|43.485000||
B|NVDA|20251203|14:45:02|S|200|180.839300||
B|QUBT|20251203|14:45:02|S|1000|11.480000||
B|SLV|20251203|14:45:02|S|150|53.075000||
B|SOXL|20251203|14:45:02|S|50|45.895000||
B|TEM|20251203|14:45:02|S|13|74.600000||
B|TLT|20251203|14:45:02|S|200|89.105000||
B|CRCL|20251203|14:45:03|S|13|84.105000||
B|NFLX|20251203|14:45:03|S|1|103.680900||
B|ZIM|20251203|14:45:03|S|24|19.830000||
B|ASTS|20251203|14:45:04|S|28|59.790000||
B|ORCL|20251203|14:45:04|S|10|207.458200||
B|PEGA|20251203|14:45:04|S|24|54.610000||
B|SOFI|20251203|14:45:04|S|500|29.285000||
B|UVXY|20251203|14:45:04|S|230|46.551800||
B|ZTS|20251203|14:45:04|S|1|122.840700||
B|ZTS|20251203|14:45:04|S|2|122.796600||
B|CVS|20251203|14:45:05|S|100|76.170000||
B|ETHE|20251203|14:45:05|S|100|25.625000||
B|INTC|20251203|14:45:05|S|5|43.475000||
B|RR|20251203|14:45:05|S|3400|4.168200||
B|ZS|20251203|14:45:05|S|40|242.959200||
B|AMD|20251203|14:45:06|S|100|217.029500||
B|KITT|20251203|14:45:06|S|800|1.330000||
B|ORC|20251203|14:45:06|S|18|7.310000||
B|NVDA|20251203|14:45:07|S|300|180.849500||
B|RGTI|20251203|14:45:07|S|500|24.955000||
B|FAS|20251203|14:45:08|S|200|169.385000||
B|NVDA|20251203|14:45:08|S|27|180.841000||
B|QUBT|20251203|14:45:08|S|2000|11.480000||
B|PLTR|20251203|14:45:09|S|50|174.431200||
B|ZTO|20251203|14:45:09|S|24|20.675000||
B|AEM|20251203|14:45:10|S|1|169.324200||
B|BTQ|20251203|14:45:10|S|170|6.390000||
B|EGO|20251203|14:45:10|S|50|30.805000||
B|HIMS|20251203|14:45:10|S|50|36.590000||
B|ON|20251203|14:45:10|S|2|56.010000||
B|PGNY|20251203|14:45:10|S|500|24.810000||
B|Z|20251203|14:45:10|S|1|75.893900||
B|Z|20251203|14:45:10|S|4|75.868600||
B|ADBE|20251203|14:45:11|S|25|325.400000||
B|SOFI|20251203|14:45:11|S|335|29.275000||
B|Z|20251203|14:45:11|S|100|75.871500||
B|AAPL|20251203|14:45:12|S|4|284.634500||
B|META|20251203|14:45:12|S|3|644.503400||
B|TSLA|20251203|14:45:12|S|50|445.900000||
B|CLS|20251203|14:45:13|S|18|311.340000||
B|DNUT|20251203|14:45:13|S|25|4.270000||
B|GEV|20251203|14:45:13|S|1|605.302700||
B|MATX|20251203|14:45:13|S|100|114.580000||
B|MCK|20251203|14:45:13|S|15|805.890000||
B|SEI|20251203|14:45:13|S|30|52.010000||
B|KRMN|20251203|14:45:14|S|1|65.366500||
B|NNE|20251203|14:45:14|S|50|33.340000||
B|XMTR|20251203|14:45:14|S|100|57.090000||
B|XPEL|20251203|14:45:14|S|36|48.880000||
B|COIN|20251203|14:45:15|S|1|275.415900||
B|COIN|20251203|14:45:15|S|1|275.420000||
B|MARA|20251203|14:45:15|S|240|12.395000||
B|MSFT|20251203|14:45:15|S|3|482.250000||
B|OPEN|20251203|14:45:15|S|80|6.985000||
B|QUBT|20251203|14:45:15|S|50|11.485200||
B|RIO|20251203|14:45:15|S|1|74.190700||
B|SWVL|20251203|14:45:15|S|100|2.740000||
B|ZWS|20251203|14:45:15|S|20|47.880000||
B|NVDA|20251203|14:45:16|S|100|180.869300||
B|AMZN|20251203|14:45:17|S|150|231.900000||
B|MSTR|20251203|14:45:17|S|10|186.195000||
B|CDNS|20251203|14:45:18|S|73|331.730000||
B|DOG|20251203|14:45:18|S|30|23.718200||
B|GSAT|20251203|14:45:18|S|30|64.605000||
B|AAPL|20251203|14:45:19|S|33|284.639100||
B|ESS|20251203|14:45:19|S|80|260.720000||
B|PDD|20251203|14:45:19|S|4|117.774000||
B|STNE|20251203|14:45:19|S|1|16.099300||
B|SYM|20251203|14:45:19|S|4|72.850000||
B|ZTS|20251203|14:45:19|S|7|122.743800||
B|AKAM|20251203|14:45:20|S|100|88.120000||
B|PCAR|20251203|14:45:20|S|87|108.260000||
B|Z|20251203|14:45:20|S|200|75.869200||
B|Z|20251203|14:45:20|S|500|75.875600||
B|AMZN|20251203|14:45:21|S|1|231.920500||
B|HUT|20251203|14:45:21|S|50|39.740000||
B|IRBT|20251203|14:45:21|S|1|3.260000||
B|VOO|20251203|14:45:21|S|4|629.380000||
B|EMO|20251203|14:45:22|S|132|45.300000||
B|NBIS|20251203|14:45:22|S|300|97.180000||
B|ASTS|20251203|14:45:24|S|6|59.947300||
B|INTC|20251203|14:45:24|S|618|43.480000||
B|ON|20251203|14:45:24|S|50|56.050000||
B|ON|20251203|14:45:24|S|100|56.031000||
B|AAPL|20251203|14:45:25|S|2|284.639100||
B|BOXX|20251203|14:45:25|S|77|114.665000||
B|DLTR|20251203|14:45:25|S|14|113.720000||
B|GOOG|20251203|14:45:25|S|100|321.120000||
B|MARA|20251203|14:45:25|S|200|12.405000||
B|ZS|20251203|14:45:25|S|40|242.958600||
B|GOOGL|20251203|14:45:26|S|2|320.650000||
B|NVDA|20251203|14:45:26|S|100|180.865000||
B|SAIC|20251203|14:45:26|S|3|88.240000||
B|TSLA|20251203|14:45:26|S|11|445.930000||
B|ZS|20251203|14:45:26|S|3|242.958600||
B|ZS|20251203|14:45:26|S|40|242.958600||
B|BMNZ|20251203|14:45:27|S|200|19.680000||
B|QID|20251203|14:45:27|S|4700|19.940000||
B|RIVN|20251203|14:45:27|S|100|17.385000||
B|RIVN|20251203|14:45:27|S|200|17.385000||
B|TSLA|20251203|14:45:27|S|100|445.950000||
B|VST|20251203|14:45:27|S|50|173.567300||
B|BBWI|20251203|14:45:28|S|100|19.025000||
B|NVDA|20251203|14:45:28|S|2|180.848200||
B|TSLL|20251203|14:45:28|S|50|19.837100||
B|Z|20251203|14:45:28|S|4|75.886900||
B|CRWV|20251203|14:45:29|S|80|77.760000||
B|SEDG|20251203|14:45:29|S|50|31.485000||
B|STNE|20251203|14:45:29|S|1500|16.091800||
B|XYZ|20251203|14:45:29|S|17|61.590000||
B|AEO|20251203|14:45:30|S|100|24.040700||
B|AMAT|20251203|14:45:30|S|100|266.160000||
B|QCOM|20251203|14:45:30|S|2|173.740000||
B|TIGR|20251203|14:45:30|S|50|8.578500||
B|AER|20251203|14:45:31|S|50|137.925000||
B|FISV|20251203|14:45:31|S|100|66.120000||
B|TSLA|20251203|14:45:31|S|50|445.970000||
B|EQT|20251203|14:45:32|S|120|61.348200||
B|HOOD|20251203|14:45:32|S|13|132.940000||
B|XFOR|20251203|14:45:32|S|52|3.278800||
B|XOM|20251203|14:45:32|S|200|117.905000||
B|ZS|20251203|14:45:32|S|3|242.958300||
B|IRBT|20251203|14:45:33|S|104|3.255000||
B|SCYB|20251203|14:45:33|S|4330|26.506500||
B|SYM|20251203|14:45:33|S|5|72.850000||
B|TER|20251203|14:45:33|S|10|194.915000||
B|WMT|20251203|14:45:33|S|1|114.589300||
B|CRWV|20251203|14:45:34|S|200|77.769500||
B|META|20251203|14:45:34|S|1|644.450000||
B|ORC|20251203|14:45:34|S|120|7.314500||
B|RWM|20251203|14:45:34|S|300|16.349300||
B|ADMA|20251203|14:45:35|S|100|20.065500||
B|AMD|20251203|14:45:35|S|2|216.927300||
B|C|20251203|14:45:35|S|100|106.160000||
B|CAPR|20251203|14:45:35|S|100|27.880000||
B|QUBT|20251203|14:45:35|S|837|11.490000||
B|SPR|20251203|14:45:35|S|300|39.170000||
B|AAPL|20251203|14:45:36|S|100|284.530000||
B|AAPL|20251203|14:45:36|S|100|284.535000||
B|IFF|20251203|14:45:36|S|15|67.719500||
B|KYLD|20251203|14:45:36|S|10|23.020000||
B|MRVL|20251203|14:45:36|S|26|99.810000||
B|BSX|20251203|14:45:37|S|100|98.170000||
B|SJM|20251203|14:45:37|S|6|100.587800||
B|SPY|20251203|14:45:37|S|12|684.425000||
B|SCHD|20251203|14:45:38|S|10|27.825000||
B|CELH|20251203|14:45:39|S|10|42.579100||
B|ARDT|20251203|14:45:40|S|500|8.870000||
B|ASTS|20251203|14:45:40|S|28|59.990000||
B|MS|20251203|14:45:40|S|100|172.920000||
B|AMD|20251203|14:45:41|S|7|216.868000||
B|IBIT|20251203|14:45:41|S|100|52.715000||
B|IOT|20251203|14:45:41|S|5|38.860000||
B|AMZN|20251203|14:45:42|S|4|231.890000||
B|KITT|20251203|14:45:42|S|800|1.349400||
B|META|20251203|14:45:42|S|1|644.400000||
B|TQQQ|20251203|14:45:42|S|5|55.670000||
B|AMD|20251203|14:45:43|S|29|216.880000||
B|MVIS|20251203|14:45:43|S|15|0.859800||
B|RGTI|20251203|14:45:43|S|500|24.921800||
B|ZS|20251203|14:45:43|S|40|242.957600||
B|ARE|20251203|14:45:44|S|60|48.358100||
B|ARE|20251203|14:45:44|S|79|48.360000||
B|GGAL|20251203|14:45:44|S|100|53.450000||
B|LAR|20251203|14:45:44|S|210|5.112500||
B|NVDA|20251203|14:45:44|S|1|180.825000||
B|PRU|20251203|14:45:44|S|100|109.710000||
B|ADI|20251203|14:45:45|S|7|277.240000||
B|TSLA|20251203|14:45:46|S|52|445.901200||
B|ASTS|20251203|14:45:47|S|300|59.987400||
B|ADI|20251203|14:45:48|S|4|277.190000||
B|BRK/B|20251203|14:45:48|S|1|507.300000||
B|YB|20251203|14:45:48|S|10|22.201000||
B|APP|20251203|14:45:49|S|7|662.260000||
B|DIV|20251203|14:45:49|S|496|17.685000||
B|NIO|20251203|14:45:49|S|39|4.758200||
B|HODU|20251203|14:45:50|S|9|32.505800||
B|STRC|20251203|14:45:50|S|10|98.520000||
B|AMKR|20251203|14:45:51|S|30|43.470000||
B|BTM|20251203|14:45:51|S|100|1.425000||
B|ON|20251203|14:45:51|S|25|56.040000||
B|RKT|20251203|14:45:51|S|100|19.705000||
B|SBUX|20251203|14:45:51|S|200|86.760000||
B|BABA|20251203|14:45:52|S|45|157.688500||
B|CCNE|20251203|14:45:52|S|100|26.990000||
B|RGTI|20251203|14:45:52|S|230|24.925000||
B|SOFI|20251203|14:45:52|S|2|29.275000||
B|ZM|20251203|14:45:52|S|1|85.940000||
B|AVGO|20251203|14:45:53|S|10|379.771200||
B|GILD|20251203|14:45:53|S|1|125.000000||
B|HUN|20251203|14:45:53|S|94|10.630000||
B|SLVP|20251203|14:45:53|S|300|31.610000||
B|TECK|20251203|14:45:53|S|50|44.555000||
B|NVDA|20251203|14:45:54|S|600|180.825000||
B|PATH|20251203|14:45:54|S|20|14.875000||
B|REX|20251203|14:45:54|S|9|33.620000||
B|VNM|20251203|14:45:54|S|5|18.689400||
B|SNA|20251203|14:45:55|S|1|344.600000||
B|IWM|20251203|14:45:56|S|60|249.275000||
B|SNDK|20251203|14:45:56|S|100|190.300000||
B|SNDK|20251203|14:45:56|S|100|190.330000||
B|SNDK|20251203|14:45:56|S|100|190.360000||
B|BMNR|20251203|14:45:57|S|100|33.395000||
B|STBA|20251203|14:45:57|S|20|40.550000||
B|UHS|20251203|14:45:57|S|4|231.790000||
B|META|20251203|14:45:58|S|1|644.450000||
B|SEE|20251203|14:45:58|S|100|42.795000||
B|QUBT|20251203|14:45:59|S|900|11.485000||
B|HOOD|20251203|14:46:00|S|10|132.920000||
B|NVDA|20251203|14:46:00|S|1|180.815000||
B|XPO|20251203|14:46:00|S|20|140.880000||
B|RANI|20251203|14:46:01|S|310|1.615000||
B|MO|20251203|14:46:02|S|15|58.907200||
B|SPY|20251203|14:46:02|S|1|684.445500||
B|TSM|20251203|14:46:02|S|13|295.140000||
B|BMNR|20251203|14:46:03|S|100|33.365000||
B|GGAL|20251203|14:46:03|S|3|53.430000||
B|MCHP|20251203|14:46:03|S|100|62.310700||
B|PLTR|20251203|14:46:03|S|200|174.424500||
B|PPL|20251203|14:46:03|S|100|34.899300||
B|CBRL|20251203|14:46:04|S|20|28.700000||
B|IRBT|20251203|14:46:04|S|10|3.260000||
B|PLTR|20251203|14:46:04|S|40|174.435300||
B|V|20251203|14:46:04|S|25|331.528500||
B|CYPH|20251203|14:46:05|S|100|1.300000||
B|GOOG|20251203|14:46:05|S|6|321.110000||
B|SPXU|20251203|14:46:06|S|600|50.190000||
B|DUST|20251203|14:46:07|S|3100|8.699900||
B|NTLA|20251203|14:46:07|S|30|8.827300||
B|VOOV|20251203|14:46:07|S|16|205.357500||
B|Z|20251203|14:46:07|S|30|75.870700||
B|COIN|20251203|14:46:08|S|70|275.370000||
B|MDLZ|20251203|14:46:08|S|1|55.995000||
B|MSTR|20251203|14:46:08|S|35|186.080000||
B|QCOM|20251203|14:46:08|S|1|173.640000||
B|LOMA|20251203|14:46:09|S|279|12.660000||
B|POET|20251203|14:46:09|S|30|5.935000||
B|PSTL|20251203|14:46:09|S|25|15.355100||
B|RGTI|20251203|14:46:09|S|500|24.881800||
B|CRWD|20251203|14:46:10|S|10|516.280000||
B|GEHC|20251203|14:46:10|S|100|83.262500||
B|GEV|20251203|14:46:10|S|49|605.490000||
B|PLTR|20251203|14:46:10|S|4|174.420000||
B|RIVN|20251203|14:46:10|S|10|17.375000||
B|SOXL|20251203|14:46:10|S|100|45.855000||
B|SPY|20251203|14:46:10|S|1|684.445000||
B|BF/B|20251203|14:46:11|S|40|30.305000||
B|NAT|20251203|14:46:11|S|900|3.745000||
B|SPOT|20251203|14:46:11|S|1|560.500000||
B|SPOT|20251203|14:46:11|S|7|560.570000||
B|TGS|20251203|14:46:11|S|100|32.280000||
B|ZTO|20251203|14:46:11|S|24|20.675000||
B|AMD|20251203|14:46:12|S|100|216.868000||
B|META|20251203|14:46:12|S|2|644.415000||
B|META|20251203|14:46:12|S|10|644.415000||
B|NVDA|20251203|14:46:12|S|100|180.829300||
B|JD|20251203|14:46:13|S|10|29.805000||
B|RR|20251203|14:46:13|S|100|4.125000||
B|RR|20251203|14:46:13|S|755|4.130000||
B|SOXL|20251203|14:46:13|S|50|45.855000||
B|INTC|20251203|14:46:14|S|1|43.450000||
B|QUBT|20251203|14:46:15|S|2|11.475000||
B|SOXS|20251203|14:46:15|S|100|3.075000||
B|ARE|20251203|14:46:16|S|100|48.370000||
B|CRCL|20251203|14:46:16|S|10|84.100000||
B|GEHC|20251203|14:46:16|S|50|83.285000||
B|SNDK|20251203|14:46:16|S|1500|190.350000||
B|TSLA|20251203|14:46:16|S|2|445.910000||
B|AKAM|20251203|14:46:17|S|100|88.200000||
B|IE|20251203|14:46:17|S|300|15.075000||
B|IRBT|20251203|14:46:18|S|13|3.250000||
B|KMTS|20251203|14:46:18|S|20|25.910000||
B|MOB|20251203|14:46:18|S|5|6.910000||
B|PTIR|20251203|14:46:18|S|6|27.590000||
B|TSLL|20251203|14:46:18|S|100|19.833500||
B|LOMA|20251203|14:46:19|S|10|12.659100||
B|NFLX|20251203|14:46:19|S|50|103.708200||
B|ORCL|20251203|14:46:19|S|48|207.320000||
B|TNA|20251203|14:46:19|S|25|47.349300||
B|RGTI|20251203|14:46:20|S|25|24.905000||
B|TSLL|20251203|14:46:20|S|1000|19.834000||
B|NBIS|20251203|14:46:21|S|70|97.250000||
B|OKTA|20251203|14:46:21|S|100|86.280000||
B|ORCL|20251203|14:46:21|S|12|207.328500||
B|ORCL|20251203|14:46:21|S|22|207.330000||
B|TSM|20251203|14:46:21|S|70|295.150000||
B|UDR|20251203|14:46:21|S|150|35.815000||
B|NFLX|20251203|14:46:22|S|50|103.708200||
B|OKLL|20251203|14:46:22|S|6|31.270000||
B|TSLA|20251203|14:46:22|S|60|445.940000||
B|VG|20251203|14:46:23|S|100|6.925000||
B|GLOB|20251203|14:46:24|S|100|68.470000||
B|SILJ|20251203|14:46:24|S|300|25.905000||
B|ADSK|20251203|14:46:25|S|6|305.760000||
B|MARA|20251203|14:46:25|S|300|12.405000||
B|ZTS|20251203|14:46:25|S|100|122.832100||
B|BIRK|20251203|14:46:27|S|100|43.825000||
B|CRSP|20251203|14:46:27|S|15|55.050000||
B|GLOB|20251203|14:46:27|S|100|68.470000||
B|SPXS|20251203|14:46:27|S|11|35.280000||
B|CPRI|20251203|14:46:28|S|300|27.180000||
B|QBTS|20251203|14:46:28|S|100|24.060000||
B|TS|20251203|14:46:28|S|100|41.045000||
B|ZS|20251203|14:46:29|S|40|242.950200||
B|BMNR|20251203|14:46:30|S|130|33.479000||
B|COIN|20251203|14:46:30|S|1|275.497900||
B|NVDA|20251203|14:46:30|S|100|180.837300||
B|WDAY|20251203|14:46:30|S|50|213.190000||
B|SMCI|20251203|14:46:31|S|50|33.425000||
B|NFLX|20251203|14:46:32|S|20|103.729300||
B|SNPS|20251203|14:46:32|S|4|459.200000||
B|ULS|20251203|14:46:32|S|70|81.680000||
B|Z|20251203|14:46:32|S|2|75.896700||
B|ZM|20251203|14:46:32|S|1|85.940000||
B|COIN|20251203|14:46:33|S|3|275.505600||
B|DOYU|20251203|14:46:33|S|100|6.970000||
B|NRG|20251203|14:46:33|S|20|166.110000||
B|PLTR|20251203|14:46:33|S|1|174.455000||
B|EWZ|20251203|14:46:34|S|60|34.140000||
B|NOW|20251203|14:46:34|S|1|829.200000||
B|PCY|20251203|14:46:34|S|616|21.901500||
B|SCHX|20251203|14:46:34|S|200|27.040000||
B|SLV|20251203|14:46:34|S|991|53.075000||
B|ZTO|20251203|14:46:34|S|4|20.670000||
B|BRK/B|20251203|14:46:36|S|3|507.440000||
B|IONQ|20251203|14:46:36|S|200|46.710000||
B|MLCO|20251203|14:46:37|S|8|8.798200||
B|DVLT|20251203|14:46:38|S|50|1.800000||
B|HIMS|20251203|14:46:38|S|122|36.648600||
B|QCOM|20251203|14:46:38|S|1|173.750000||
B|TSLL|20251203|14:46:38|S|50|19.847100||
B|YYAI|20251203|14:46:38|S|200|0.936300||
B|AAPL|20251203|14:46:39|S|100|284.538900||
B|KITT|20251203|14:46:39|S|1400|1.370000||
B|QCOM|20251203|14:46:39|S|1|173.750000||
B|RSP|20251203|14:46:39|S|400|191.530000||
B|APLD|20251203|14:46:40|S|122|29.350000||
B|TWM|20251203|14:46:40|S|10|31.668200||
B|OPEN|20251203|14:46:41|S|130|6.985000||
B|POET|20251203|14:46:41|S|45|5.928500||
B|PUK|20251203|14:46:41|S|100|29.675000||
B|QCOM|20251203|14:46:41|S|2|173.755000||
B|SERV|20251203|14:46:41|S|10|11.389300||
B|SOXL|20251203|14:46:41|S|1|45.910500||
B|STNE|20251203|14:46:41|S|39|16.065000||
B|ADBE|20251203|14:46:42|S|2|325.580000||
B|CAPR|20251203|14:46:42|S|900|28.140000||
B|SBUX|20251203|14:46:42|S|100|86.765000||
B|NFLX|20251203|14:46:43|S|25|103.745000||
B|ONDS|20251203|14:46:43|S|200|8.210000||
B|QCOM|20251203|14:46:43|S|1|173.755000||
B|SNDK|20251203|14:46:43|S|200|190.940000||
B|SNDK|20251203|14:46:43|S|1500|190.970000||
B|ZM|20251203|14:46:43|S|1|85.930000||
B|ZTS|20251203|14:46:43|S|5|122.781200||
B|ASTS|20251203|14:46:44|S|200|59.890000||
B|ASTS|20251203|14:46:44|S|483|59.890000||
B|ASTS|20251203|14:46:44|S|1317|59.890000||
B|NVDA|20251203|14:46:44|S|5|180.888200||
B|TSLA|20251203|14:46:44|S|745|446.030000||
B|Z|20251203|14:46:44|S|14|75.895500||
B|VOO|20251203|14:46:45|S|1|629.440000||
B|PAAS|20251203|14:46:46|S|3|44.540700||
B|TEF|20251203|14:46:46|S|100|4.185000||
B|XLRE|20251203|14:46:47|S|1|41.005000||
B|CDE|20251203|14:46:48|S|150|16.219300||
B|MSTX|20251203|14:46:48|S|511|6.080000||
B|CCJ|20251203|14:46:49|S|60|88.760000||
B|MSTR|20251203|14:46:49|S|10|186.416000||
B|PCAR|20251203|14:46:49|S|10|108.271000||
B|SPR|20251203|14:46:49|S|300|39.150000||
B|SPR|20251203|14:46:49|S|700|39.155000||
B|STRK|20251203|14:46:49|S|50|85.810000||
B|CRCL|20251203|14:46:50|S|3|84.188000||
B|NIO|20251203|14:46:50|S|900|4.755000||
B|PTIR|20251203|14:46:50|S|3|27.605000||
B|SNDK|20251203|14:46:50|S|600|191.140000||
B|ZTS|20251203|14:46:50|S|100|122.783400||
B|AGNC|20251203|14:46:51|S|15|10.485000||
B|ASTS|20251203|14:46:51|S|5|59.860000||
B|NVDA|20251203|14:46:51|S|13|180.829300||
B|SLV|20251203|14:46:51|S|10|53.088500||
B|SNDL|20251203|14:46:51|S|10|1.730000||
B|WPM|20251203|14:46:51|S|36|108.180000||
B|ZM|20251203|14:46:51|S|3|85.910000||
B|COIN|20251203|14:46:52|S|3|275.570000||
B|IRE|20251203|14:46:52|S|300|8.610000||
B|NVDA|20251203|14:46:52|S|2|180.827100||
B|BBWI|20251203|14:46:53|S|100|19.005000||
B|IRBT|20251203|14:46:53|S|20|3.250000||
B|IRBT|20251203|14:46:53|S|60|3.250000||
B|OMDA|20251203|14:46:53|S|25|16.815000||
B|SYM|20251203|14:46:53|S|5|72.800000||
B|TSM|20251203|14:46:53|S|2|295.207700||
B|TSM|20251203|14:46:53|S|3|295.210000||
B|ZTS|20251203|14:46:53|S|100|122.896600||
B|BMNR|20251203|14:46:54|S|39|33.477300||
B|KO|20251203|14:46:55|S|30|70.889300||
B|SOXS|20251203|14:46:55|S|50|3.075000||
B|TSLA|20251203|14:46:55|S|50|445.900000||
B|ZM|20251203|14:46:55|S|1|85.900000||
B|CRDO|20251203|14:46:56|S|25|185.853100||
B|GOOGL|20251203|14:46:56|S|1|320.590000||
B|ZM|20251203|14:46:56|S|100|85.930000||
B|COIN|20251203|14:46:57|S|1|275.656000||
B|HIMS|20251203|14:46:57|S|4|36.650000||
B|PHVS|20251203|14:46:57|S|100|28.200000||
B|SNDK|20251203|14:46:57|S|94|191.066600||
B|SNDK|20251203|14:46:57|S|256|191.060000||
B|SNDK|20251203|14:46:57|S|350|191.110000||
B|CONI|20251203|14:46:58|S|50|48.167000||
B|CVNA|20251203|14:46:58|S|5|400.430000||
B|GWRE|20251203|14:46:58|S|2|217.240000||
B|JEPQ|20251203|14:46:58|S|8|58.580000||
B|MKL|20251203|14:46:58|S|40|2054.250000||
B|YYGH|20251203|14:46:58|S|100|0.292700||
B|IBIT|20251203|14:46:59|S|100|52.745000||
B|NVDA|20251203|14:46:59|S|10|180.815000||
B|QCOM|20251203|14:46:59|S|1|173.750000||
B|SOXS|20251203|14:46:59|S|1695|3.075000||
B|BABA|20251203|14:47:00|S|12|157.708600||
B|BLDR|20251203|14:47:00|S|375|115.680000||
B|CRSP|20251203|14:47:00|S|16|55.180000||
B|FCX|20251203|14:47:00|S|78|44.875000||
B|MPWR|20251203|14:47:00|S|2|954.450000||
B|TSLA|20251203|14:47:00|S|100|445.940000||
B|ZS|20251203|14:47:00|S|11|242.901700||
B|COIN|20251203|14:47:01|S|22|275.636100||
B|RYAAY|20251203|14:47:01|S|3|65.749400||
B|ABTC|20251203|14:47:02|S|100|2.365000||
B|AMAT|20251203|14:47:02|S|122|266.010000||
B|ATI|20251203|14:47:02|S|74|100.190000||
B|CPB|20251203|14:47:02|S|97|30.027400||
B|DDOG|20251203|14:47:02|S|2|155.690000||
B|MATX|20251203|14:47:02|S|100|114.440000||
B|ORCL|20251203|14:47:02|S|24|207.380000||
B|SPY|20251203|14:47:02|S|25|684.492700||
B|WULF|20251203|14:47:02|S|100|14.299300||
B|MELI|20251203|14:47:03|S|1|2106.360000||
B|NFLX|20251203|14:47:03|S|5|103.735000||
B|ORCL|20251203|14:47:04|S|24|207.390000||
B|RR|20251203|14:47:04|S|100|4.130000||
B|UNFI|20251203|14:47:04|S|50|33.600000||
B|CME|20251203|14:47:05|S|20|276.360000||
B|EXK|20251203|14:47:05|S|500|8.985000||
B|RZLV|20251203|14:47:05|S|400|2.547100||
B|SLB|20251203|14:47:05|S|4|37.465000||
B|VGT|20251203|14:47:05|S|70|761.070000||
B|AMAT|20251203|14:47:06|S|48|266.020000||
B|ON|20251203|14:47:06|S|19|56.090000||
B|SNDK|20251203|14:47:06|S|50|191.300000||
B|SNDK|20251203|14:47:06|S|100|191.250000||
B|SNDK|20251203|14:47:06|S|200|191.250000||
B|SNDK|20251203|14:47:06|S|350|191.240000||
B|AAPL|20251203|14:47:07|S|5|284.485000||
B|AMD|20251203|14:47:07|S|5|216.903500||
B|EWZ|20251203|14:47:07|S|1|34.145000||
B|GSAT|20251203|14:47:07|S|100|64.660000||
B|AMD|20251203|14:47:08|S|18|216.920000||
B|BBAR|20251203|14:47:09|S|100|17.090000||
B|BBVA|20251203|14:47:09|S|50|21.807200||
B|MELI|20251203|14:47:09|S|1|2106.360000||
B|NVDA|20251203|14:47:09|S|100|180.835000||
B|ON|20251203|14:47:09|S|19|56.090000||
B|AGNC|20251203|14:47:10|S|11|10.487900||
B|DIA|20251203|14:47:10|S|1|479.825000||
B|MSTR|20251203|14:47:10|S|100|186.437500||
B|SNDK|20251203|14:47:10|S|100|191.342500||
B|TSLA|20251203|14:47:10|S|18|445.690000||
B|Z|20251203|14:47:10|S|24|75.897000||
B|CAPR|20251203|14:47:11|S|50|28.340000||
B|CAPR|20251203|14:47:11|S|50|28.355000||
B|CAPR|20251203|14:47:11|S|250|28.340000||
B|KITT|20251203|14:47:11|S|578|1.350000||
B|QCOM|20251203|14:47:11|S|10|173.750000||
B|SNDK|20251203|14:47:11|S|200|191.300000||
B|TSLA|20251203|14:47:11|S|3|445.780000||
B|AAPL|20251203|14:47:12|S|20|284.489100||
B|MARA|20251203|14:47:12|S|50|12.435000||
B|PAA|20251203|14:47:12|S|12|17.779100||
B|PLMR|20251203|14:47:12|S|15|118.430000||
B|SERV|20251203|14:47:12|S|100|11.418200||
B|SILJ|20251203|14:47:12|S|100|25.905000||
B|ALK|20251203|14:47:13|S|100|45.230000||
B|CAPR|20251203|14:47:13|S|3|28.365000||
B|PSIX|20251203|14:47:13|S|10|58.620000||
B|ZTS|20251203|14:47:13|S|5|122.786000||
B|ZTS|20251203|14:47:13|S|100|122.786000||
B|MSTR|20251203|14:47:14|S|2|186.457400||
B|SOFI|20251203|14:47:14|S|50|29.300000||
B|WMT|20251203|14:47:14|S|1|114.595000||
B|SNDK|20251203|14:47:15|S|5|191.300000||
B|SPY|20251203|14:47:15|S|20|684.511300||
B|TEM|20251203|14:47:16|S|19|74.642900||
B|XHB|20251203|14:47:16|S|10|109.765000||
B|AAPL|20251203|14:47:17|S|20|284.455000||
B|EWZ|20251203|14:47:17|S|60|34.145000||
B|EWZ|20251203|14:47:17|S|79|34.145000||
B|LHX|20251203|14:47:17|S|5|277.150000||
B|ZS|20251203|14:47:17|S|4|242.942300||
B|AAPL|20251203|14:47:18|S|100|284.435500||
B|AMC|20251203|14:47:18|S|400|2.285000||
B|DOW|20251203|14:47:18|S|14|23.980000||
B|MS|20251203|14:47:18|S|100|172.955000||
B|AMAT|20251203|14:47:19|S|82|266.010000||
B|LHX|20251203|14:47:19|S|4|277.253500||
B|FUBO|20251203|14:47:20|S|25|2.880000||
B|GTY|20251203|14:47:20|S|20|28.400000||
B|KITT|20251203|14:47:20|S|30|1.350000||
B|SPXL|20251203|14:47:20|S|6|223.591200||
B|U|20251203|14:47:20|S|80|44.770000||
B|Z|20251203|14:47:20|S|200|75.899800||
B|AUR|20251203|14:47:21|S|2000|4.462900||
B|DIA|20251203|14:47:21|S|20|479.825000||
B|EVTC|20251203|14:47:21|S|100|29.935000||
B|FLS|20251203|14:47:21|S|100|71.610000||
B|IRBT|20251203|14:47:21|S|80|3.269700||
B|ABTC|20251203|14:47:22|S|13|2.365000||
B|AMGN|20251203|14:47:22|S|10|346.100000||
B|META|20251203|14:47:22|S|8|644.518000||
B|MRVL|20251203|14:47:22|S|35|99.775000||
B|PRU|20251203|14:47:22|S|100|109.745000||
B|PVH|20251203|14:47:22|S|2|88.310000||
B|RIG|20251203|14:47:22|S|600|4.480000||
B|AMAT|20251203|14:47:23|S|6|265.990000||
B|BAC|20251203|14:47:23|S|10|54.125000||
B|QBTS|20251203|14:47:23|S|5|24.075000||
B|ASTS|20251203|14:47:24|S|80|59.910000||
B|SOUN|20251203|14:47:24|S|170|11.375000||
B|SOUN|20251203|14:47:24|S|274|11.375000||
B|META|20251203|14:47:25|S|2|644.470000||
B|META|20251203|14:47:25|S|8|644.470000||
B|PLTR|20251203|14:47:25|S|25|174.365200||
B|CVNA|20251203|14:47:26|S|40|400.310000||
B|MARA|20251203|14:47:26|S|4800|12.421100||
B|MSTR|20251203|14:47:26|S|160|186.275000||
B|VZLA|20251203|14:47:26|S|100|4.975000||
B|ASTX|20251203|14:47:27|S|155|32.200000||
B|BIDU|20251203|14:47:27|S|1|117.456500||
B|IRBT|20251203|14:47:27|S|10|3.260000||
B|JCI|20251203|14:47:27|S|7|114.700000||
B|TSLA|20251203|14:47:27|S|55|445.570000||
B|PAA|20251203|14:47:28|S|100|17.790000||
B|QBTS|20251203|14:47:28|S|100|24.070700||
B|ABEV|20251203|14:47:29|S|20|2.610000||
B|KORU|20251203|14:47:29|S|200|151.830000||
B|ORCL|20251203|14:47:29|S|48|207.360000||
B|BBAI|20251203|14:47:30|S|100|5.920000||
B|HIMS|20251203|14:47:30|S|272|36.665800||
B|MSTR|20251203|14:47:30|S|80|186.230000||
B|SNDK|20251203|14:47:31|S|50|191.272600||
B|UBER|20251203|14:47:31|S|45|90.441000||
B|ARGT|20251203|14:47:32|S|50|94.590000||
B|ARGT|20251203|14:47:32|S|50|94.590000||
B|CSCO|20251203|14:47:32|S|45|77.504300||
B|LLY|20251203|14:47:32|S|30|1036.080000||
B|PDD|20251203|14:47:32|S|20|117.798100||
B|CAT|20251203|14:47:33|S|1|590.530000||
B|GGAL|20251203|14:47:34|S|100|53.450000||
B|GGAL|20251203|14:47:34|S|1300|53.440000||
B|PYPL|20251203|14:47:34|S|3|61.245000||
B|ADI|20251203|14:47:35|S|1|277.102200||
B|SHAK|20251203|14:47:35|S|8|83.770000||
B|Z|20251203|14:47:35|S|2|75.928000||
B|AGYS|20251203|14:47:36|S|4|127.223500||
B|AMGN|20251203|14:47:36|S|25|345.830000||
B|AMZN|20251203|14:47:37|S|129|231.976300||
B|COIN|20251203|14:47:37|S|277|275.680000||
B|MP|20251203|14:47:37|S|204|59.050000||
B|GLAD|20251203|14:47:38|S|1|21.289100||
B|GRAB|20251203|14:47:38|S|2|5.213500||
B|MSTR|20251203|14:47:38|S|16|186.240000||
B|MSTR|20251203|14:47:38|S|100|186.236800||
B|OMC|20251203|14:47:38|S|10|70.560000||
B|SNDX|20251203|14:47:38|S|1|19.260000||
B|XOP|20251203|14:47:38|S|5|136.445000||
B|NU|20251203|14:47:39|S|46|17.355000||
B|OKLO|20251203|14:47:39|S|2|93.000000||
B|ONDS|20251203|14:47:40|S|600|8.210000||
B|SUPV|20251203|14:47:40|S|50|11.870000||
B|ADBE|20251203|14:47:41|S|5|325.670000||
B|OMC|20251203|14:47:41|S|162|70.555000||
B|BMNU|20251203|14:47:42|S|5|8.008200||
B|CMCSA|20251203|14:47:42|S|200|27.325000||
B|NVDA|20251203|14:47:42|S|10|180.857600||
B|NVDA|20251203|14:47:42|S|12|180.865000||
B|OPEN|20251203|14:47:42|S|97|6.980000||
B|TPL|20251203|14:47:42|S|11|907.280000||
B|AMAT|20251203|14:47:43|S|82|266.020000||
B|BMNU|20251203|14:47:43|S|100|8.020000||
B|GCO|20251203|14:47:43|S|9|35.200000||
B|ORCL|20251203|14:47:43|S|3|207.380000||
B|BBWI|20251203|14:47:44|S|100|19.025000||
B|ELF|20251203|14:47:44|S|5|77.980000||
B|IRBT|20251203|14:47:44|S|30|3.250000||
B|SLV|20251203|14:47:44|S|176|53.075000||
B|VXF|20251203|14:47:44|S|110|212.015000||
B|WMB|20251203|14:47:44|S|253|62.170000||
B|AMD|20251203|14:47:45|S|18|216.865400||
B|CLS|20251203|14:47:45|S|1|311.080000||
B|IRBT|20251203|14:47:45|S|20|3.240000||
B|IRBT|20251203|14:47:45|S|50|3.220000||
B|SNOW|20251203|14:47:45|S|2|267.230000||
B|STLD|20251203|14:47:45|S|50|171.617000||
B|TSLA|20251203|14:47:45|S|4|445.705000||
B|XPEV|20251203|14:47:45|S|900|18.595000||
B|Z|20251203|14:47:45|S|7|75.931500||
B|OMC|20251203|14:47:46|S|10|70.555000||
B|ORCL|20251203|14:47:46|S|10|207.390000||
B|XPEV|20251203|14:47:46|S|6|18.595000||
B|ZTS|20251203|14:47:46|S|5|122.814200||
B|COIN|20251203|14:47:47|S|1|275.570400||
B|EQT|20251203|14:47:47|S|100|61.335000||
B|NFG|20251203|14:47:47|S|110|82.447500||
B|NU|20251203|14:47:47|S|6|17.372800||
B|NVDA|20251203|14:47:47|S|48|180.879300||
B|SOXL|20251203|14:47:47|S|400|45.880600||
B|CRM|20251203|14:47:48|S|100|237.756800||
B|PL|20251203|14:47:48|S|20|12.025000||
B|SPY|20251203|14:47:48|S|1|684.480000||
B|ZS|20251203|14:47:48|S|40|242.934900||
B|IBIT|20251203|14:47:49|S|300|52.731300||
B|GGB|20251203|14:47:50|S|25|3.670000||
B|HMY|20251203|14:47:50|S|19|19.070700||
B|IAU|20251203|14:47:50|S|27|79.268200||
B|ORCL|20251203|14:47:50|S|80|207.390000||
B|ZS|20251203|14:47:50|S|40|242.868800||
B|ARQQ|20251203|14:47:51|S|350|28.614500||
B|MSTR|20251203|14:47:51|S|20|186.335000||
B|ON|20251203|14:47:51|S|50|56.130000||
B|QBTS|20251203|14:47:51|S|232|24.083100||
B|AVGO|20251203|14:47:52|S|25|379.562800||
B|DJT|20251203|14:47:52|S|5|11.269300||
B|RCAT|20251203|14:47:52|S|100|7.375000||
B|RCAT|20251203|14:47:52|S|300|7.375000||
B|AMZN|20251203|14:47:53|S|2|231.980000||
B|CRCL|20251203|14:47:53|S|100|83.928000||
B|UDOW|20251203|14:47:53|S|50|57.975000||
B|ZS|20251203|14:47:53|S|40|242.934500||
B|E|20251203|14:47:54|S|1|38.175000||
B|GGAL|20251203|14:47:54|S|100|53.490000||
B|MSTR|20251203|14:47:54|S|50|186.320000||
B|PPG|20251203|14:47:54|S|100|101.090000||
B|U|20251203|14:47:54|S|3|44.797000||
B|IONQ|20251203|14:47:55|S|200|46.721000||
B|NU|20251203|14:47:55|S|32|17.370000||
B|PRU|20251203|14:47:55|S|100|109.710000||
B|SER|20251203|14:47:55|S|100|3.560000||
B|HAIN|20251203|14:47:56|S|20|1.080000||
B|RKT|20251203|14:47:56|S|2|19.810000||
B|SNOW|20251203|14:47:56|S|50|267.260000||
B|TSLA|20251203|14:47:56|S|50|445.810000||
B|TTD|20251203|14:47:57|S|520|38.950000||
B|VALE|20251203|14:47:57|S|100|13.355000||
B|WDC|20251203|14:47:57|S|5|154.962500||
B|AMAT|20251203|14:47:58|S|82|266.010000||
B|MSTR|20251203|14:47:58|S|88|186.340000||
B|SCHH|20251203|14:47:58|S|385|21.265000||
B|ATI|20251203|14:47:59|S|300|100.350000||
B|GSAT|20251203|14:47:59|S|71|64.650000||
B|SOXS|20251203|14:47:59|S|50|3.075000||
B|ARE|20251203|14:48:00|S|4|48.334800||
B|DAVE|20251203|14:48:00|S|35|202.270000||
B|TSLA|20251203|14:48:00|S|100|445.860000||
B|XLE|20251203|14:48:00|S|3|91.965000||
B|Z|20251203|14:48:00|S|100|75.913200||
B|ACLS|20251203|14:48:01|S|50|88.100000||
B|ACLS|20251203|14:48:01|S|198|88.094200||
B|BABA|20251203|14:48:02|S|20|157.650000||
B|GOOGL|20251203|14:48:02|S|73|320.720000||
B|IRBT|20251203|14:48:02|S|3|3.220000||
B|IRBT|20251203|14:48:02|S|10|3.230000||
B|RGTI|20251203|14:48:02|S|32|24.935000||
B|TEF|20251203|14:48:02|S|100|4.185000||
B|TSLA|20251203|14:48:02|S|200|445.875000||
B|AMAT|20251203|14:48:03|S|93|265.990000||
B|ANAB|20251203|14:48:03|S|100|43.980000||
B|ASTS|20251203|14:48:03|S|30|59.860000||
B|CRM|20251203|14:48:03|S|1|237.748600||
B|FCX|20251203|14:48:03|S|100|44.875000||
B|IRBT|20251203|14:48:03|S|50|3.210000||
B|MATX|20251203|14:48:03|S|100|114.500000||
B|NIO|20251203|14:48:03|S|30|4.755000||
B|SPY|20251203|14:48:03|S|1|684.473500||
B|TSDD|20251203|14:48:03|S|50|8.830000||
B|AMZN|20251203|14:48:04|S|5|231.957900||
B|CMCSA|20251203|14:48:04|S|200|27.305000||
B|IBIT|20251203|14:48:05|S|100|52.735000||
B|PSMT|20251203|14:48:05|S|10|126.510000||
B|COIN|20251203|14:48:06|S|1|275.780000||
B|IONQ|20251203|14:48:06|S|100|46.730900||
B|MSTR|20251203|14:48:06|S|20|186.415000||
B|MSTR|20251203|14:48:06|S|30|186.420000||
B|NHC|20251203|14:48:06|S|20|136.505000||
B|AEO|20251203|14:48:07|S|20|24.020700||
B|IRBT|20251203|14:48:07|S|50|3.200000||
B|WDC|20251203|14:48:07|S|10|155.000000||
B|AAPL|20251203|14:48:08|S|25|284.399000||
B|DRIP|20251203|14:48:08|S|100|7.888200||
B|ZM|20251203|14:48:08|S|1|85.880000||
B|BMNU|20251203|14:48:09|S|800|8.040000||
B|CVE|20251203|14:48:09|S|100|18.185000||
B|DELL|20251203|14:48:09|S|40|134.224000||
B|IRBT|20251203|14:48:10|S|40|3.160000||
B|MSTR|20251203|14:48:10|S|100|186.376200||
B|TQQQ|20251203|14:48:10|S|95|55.670000||
B|BBWI|20251203|14:48:11|S|50|18.932600||
B|MSTU|20251203|14:48:11|S|1|13.180000||
B|WB|20251203|14:48:11|S|3|10.317300||
B|Z|20251203|14:48:11|S|4|75.905500||
B|AMD|20251203|14:48:12|S|30|216.870000||
B|IRBT|20251203|14:48:12|S|10|3.110000||
B|IRBT|20251203|14:48:12|S|10|3.140000||
B|IRBT|20251203|14:48:12|S|22|3.100000||
B|QCLS|20251203|14:48:12|S|2|4.690000||
B|TSLA|20251203|14:48:12|S|20|445.745000||
B|Z|20251203|14:48:12|S|15|75.905500||
B|CPA|20251203|14:48:13|S|20|121.275000||
B|OZEM|20251203|14:48:13|S|100|32.350000||
B|VCIT|20251203|14:48:13|S|25|84.208200||
B|BBAI|20251203|14:48:14|S|100|5.925000||
B|DELL|20251203|14:48:14|S|6|134.250000||
B|MSTR|20251203|14:48:14|S|80|186.390000||
B|ZTS|20251203|14:48:14|S|5|122.819400||
B|AAPL|20251203|14:48:15|S|10|284.400900||
B|CRSR|20251203|14:48:15|S|67|6.738200||
B|IRBT|20251203|14:48:15|S|1|3.040000||
B|IRBT|20251203|14:48:16|S|1|3.000000||
B|IRBT|20251203|14:48:16|S|5|3.000000||
B|IRBT|20251203|14:48:16|S|5|3.010000||
B|IRBT|20251203|14:48:16|S|23|2.970000||
B|QCLS|20251203|14:48:16|S|8|4.690000||
B|SLV|20251203|14:48:16|S|9|53.065000||
B|VXUS|20251203|14:48:16|S|1|75.046500||
B|AXTI|20251203|14:48:17|S|2|11.510000||
B|NKE|20251203|14:48:17|S|100|66.305000||
B|ZTS|20251203|14:48:17|S|5|122.818700||
B|KMB|20251203|14:48:18|S|3|105.948300||
B|MSTR|20251203|14:48:18|S|40|186.420000||
B|MVST|20251203|14:48:18|S|450|3.437100||
B|SPCE|20251203|14:48:18|S|1500|4.260600||
B|SPY|20251203|14:48:18|S|5|684.460700||
B|TSLA|20251203|14:48:18|S|50|445.655000||
B|TSLA|20251203|14:48:18|S|50|445.655000||
B|ETHA|20251203|14:48:19|S|42|23.630000||
B|SBUX|20251203|14:48:19|S|100|86.700000||
B|COIN|20251203|14:48:20|S|2|275.750000||
B|IRBT|20251203|14:48:20|S|150|2.995000||
B|TTI|20251203|14:48:20|S|100|8.495000||
B|UHAL|20251203|14:48:20|S|10|53.580000||
B|ZM|20251203|14:48:20|S|1|85.870000||
B|CCUP|20251203|14:48:22|S|100|5.135000||
B|IRBT|20251203|14:48:22|S|10|2.980000||
B|KSS|20251203|14:48:22|S|3|23.003600||
B|LYB|20251203|14:48:22|S|25|46.355000||
B|ZS|20251203|14:48:22|S|40|242.917500||
B|ZTS|20251203|14:48:22|S|100|122.867700||
B|ZTS|20251203|14:48:22|S|200|122.867700||
B|IRBT|20251203|14:48:23|S|507|2.985000||
B|MSTR|20251203|14:48:23|S|30|186.475000||
B|YUM|20251203|14:48:23|S|100|149.070000||
B|NVDA|20251203|14:48:24|S|1|180.800000||
B|PNC|20251203|14:48:24|S|15|197.000000||
B|RDDT|20251203|14:48:24|S|40|223.310000||
B|TSLA|20251203|14:48:24|S|350|445.780000||
B|IRBT|20251203|14:48:25|S|1000|3.005000||
B|NVDA|20251203|14:48:25|S|50|180.788200||
B|RSPN|20251203|14:48:25|S|443|56.330000||
B|TTI|20251203|14:48:25|S|100|8.495000||
B|ZTS|20251203|14:48:25|S|200|122.867100||
B|BIL|20251203|14:48:26|S|200|91.490000||
B|GOOG|20251203|14:48:26|S|4|321.170000||
B|MSTR|20251203|14:48:26|S|12|186.475000||
B|COP|20251203|14:48:27|S|100|91.615000||
B|LMND|20251203|14:48:27|S|50|72.930000||
B|MSTR|20251203|14:48:27|S|1|186.475000||
B|NVDU|20251203|14:48:27|S|3|117.580000||
B|RDDT|20251203|14:48:27|S|6|223.324100||
B|APLD|20251203|14:48:28|S|20|29.335000||
B|APLD|20251203|14:48:28|S|39|29.335000||
B|ASTS|20251203|14:48:28|S|1|59.870000||
B|CMMB|20251203|14:48:28|S|200|2.520000||
B|JAAA|20251203|14:48:28|S|20|50.540000||
B|OKUR|20251203|14:48:28|S|100|2.600000||
B|QCOM|20251203|14:48:28|S|6|173.795000||
B|SNOW|20251203|14:48:28|S|8|267.180000||
B|ALT|20251203|14:48:29|S|100|5.129300||
B|ETHA|20251203|14:48:29|S|8|23.630000||
B|MOS|20251203|14:48:29|S|1|24.220000||
B|TQQQ|20251203|14:48:29|S|62|55.670000||
B|CRK|20251203|14:48:30|S|500|26.870000||
B|CRK|20251203|14:48:30|S|600|26.860000||
B|MRK|20251203|14:48:30|S|50|102.815000||
B|MRK|20251203|14:48:30|S|50|102.815000||
B|NKLR|20251203|14:48:30|S|100|5.130000||
B|SNOW|20251203|14:48:30|S|12|267.215000||
B|AAPU|20251203|14:48:31|S|213|39.525000||
B|ADBE|20251203|14:48:31|S|80|325.615000||
B|BULL|20251203|14:48:31|S|20|9.075000||
B|QCOM|20251203|14:48:31|S|1|173.730000||
B|T|20251203|14:48:31|S|16|25.485000||
B|AUR|20251203|14:48:32|S|576|4.459100||
B|DLTR|20251203|14:48:32|S|100|113.760000||
B|PLTR|20251203|14:48:32|S|100|174.450000||
B|SUPV|20251203|14:48:32|S|79|11.880000||
B|HOOD|20251203|14:48:33|S|214|132.980000||
B|HOOD|20251203|14:48:33|S|450|133.000000||
B|HOOD|20251203|14:48:33|S|1000|133.000000||
B|IRBT|20251203|14:48:33|S|35|3.019800||
B|MARA|20251203|14:48:33|S|8|12.425000||
B|ORCL|20251203|14:48:33|S|30|207.318800||
B|CVE|20251203|14:48:34|S|100|18.185000||
B|DUOL|20251203|14:48:34|S|1|184.280000||
B|LABU|20251203|14:48:34|S|10|160.135000||
B|BIDU|20251203|14:48:35|S|1|117.357000||
B|BSX|20251203|14:48:35|S|100|98.170000||
B|IRBT|20251203|14:48:35|S|100|3.015000||
B|TER|20251203|14:48:35|S|1|194.735000||
B|TSM|20251203|14:48:35|S|38|295.140000||
B|CCCC|20251203|14:48:36|S|76|2.575000||
B|DELL|20251203|14:48:36|S|11|134.307500||
B|FROG|20251203|14:48:36|S|50|61.920000||
B|MELI|20251203|14:48:36|S|50|2108.670000||
B|AAPL|20251203|14:48:37|S|2|284.446500||
B|AMD|20251203|14:48:37|S|4|216.840000||
B|IRBT|20251203|14:48:37|S|11|3.000000||
B|IRBT|20251203|14:48:37|S|18|3.000000||
B|IRBT|20251203|14:48:37|S|20|3.020000||
B|QCLS|20251203|14:48:37|S|8|4.680000||
B|ROCK|20251203|14:48:37|S|60|50.160000||
B|URGN|20251203|14:48:37|S|20|24.875000||
B|BA|20251203|14:48:38|S|25|201.097500||
B|RDW|20251203|14:48:38|S|25|5.460000||
B|TSLA|20251203|14:48:38|S|25|445.740000||
B|ZIM|20251203|14:48:38|S|100|19.820000||
B|GM|20251203|14:48:39|S|50|74.485000||
B|TSLA|20251203|14:48:39|S|240|445.730000||
B|Z|20251203|14:48:39|S|100|75.879900||
B|COIN|20251203|14:48:40|S|7|275.714500||
B|UPB|20251203|14:48:40|S|100|27.057800||
B|BITO|20251203|14:48:41|S|30|13.740000||
B|BOXX|20251203|14:48:41|S|28|114.665000||
B|CMCSA|20251203|14:48:41|S|30|27.345000||
B|QBTS|20251203|14:48:41|S|328|24.135000||
B|STNE|20251203|14:48:41|S|100|16.130000||
B|JNJ|20251203|14:48:42|S|4|206.011700||
B|NFLX|20251203|14:48:43|S|14|103.935000||
B|NFLX|20251203|14:48:43|S|170|103.935000||
B|SOUN|20251203|14:48:43|S|400|11.375000||
B|TGLS|20251203|14:48:43|S|1|50.790000||
B|IRBT|20251203|14:48:44|S|1|3.020000||
B|MELI|20251203|14:48:44|S|1|2109.780000||
B|NVDA|20251203|14:48:44|S|200|180.758200||
B|SOXL|20251203|14:48:44|S|60|45.845000||
B|XLF|20251203|14:48:44|S|162|53.540000||
B|XLF|20251203|14:48:44|S|300|53.539400||
B|ETHA|20251203|14:48:45|S|54|23.625000||
B|ETHA|20251203|14:48:45|S|290|23.630000||
B|GDXJ|20251203|14:48:45|S|100|106.850000||
B|MSTR|20251203|14:48:46|S|2|186.360000||
B|AMGN|20251203|14:48:47|S|18|345.674500||
B|COIN|20251203|14:48:47|S|2|275.790000||
B|PFLT|20251203|14:48:47|S|100|9.365000||
B|RGTI|20251203|14:48:47|S|10|24.965000||
B|TSLQ|20251203|14:48:47|S|9|21.280000||
B|INTC|20251203|14:48:48|S|321|43.411500||
B|GOOGL|20251203|14:48:49|S|50|320.625000||
B|HIVE|20251203|14:48:49|S|200|3.275000||
B|TSLA|20251203|14:48:49|S|100|445.780000||
B|BABA|20251203|14:48:50|S|2|157.583500||
B|BE|20251203|14:48:50|S|241|103.300000||
B|CCI|20251203|14:48:50|S|300|88.010000||
B|NVTS|20251203|14:48:50|S|45|8.530000||
B|PSTG|20251203|14:48:50|S|7|68.938300||
B|PSTG|20251203|14:48:50|S|8|68.940000||
B|FSLY|20251203|14:48:51|S|1|11.574500||
B|QBTX|20251203|14:48:51|S|9|35.700000||
B|AAPL|20251203|14:48:52|S|10|284.448200||
B|ARWR|20251203|14:48:52|S|3|65.639000||
B|CRWV|20251203|14:48:52|S|200|77.610000||
B|SEE|20251203|14:48:52|S|100|42.795000||
B|VGT|20251203|14:48:52|S|1|761.040000||
B|XLE|20251203|14:48:52|S|2|91.975000||
B|AKAM|20251203|14:48:53|S|100|88.240000||
B|AVGO|20251203|14:48:53|S|40|379.710000||
B|AVGO|20251203|14:48:53|S|90|379.720000||
B|CVE|20251203|14:48:53|S|100|18.185000||
B|TTEK|20251203|14:48:53|S|100|34.745000||
B|Z|20251203|14:48:54|S|1|75.879700||
B|CRCL|20251203|14:48:55|S|28|83.968300||
B|MBB|20251203|14:48:55|S|99|95.433600||
B|MRVL|20251203|14:48:56|S|100|99.680900||
B|ZM|20251203|14:48:56|S|1|85.880000||
B|BABA|20251203|14:48:57|S|3|157.598800||
B|CRM|20251203|14:48:57|S|100|237.810000||
B|GEV|20251203|14:48:57|S|10|606.341000||
B|KITT|20251203|14:48:58|S|700|1.310000||
B|FBT|20251203|14:48:59|S|1|212.950000||
B|GLD|20251203|14:48:59|S|100|387.107800||
B|XLB|20251203|14:48:59|S|10|89.130700||
B|SPY|20251203|14:49:01|S|200|684.555000||
B|Z|20251203|14:49:01|S|1|75.880100||
B|BAH|20251203|14:49:02|S|7|82.110000||
B|BIDU|20251203|14:49:02|S|6|117.358800||
B|MATX|20251203|14:49:02|S|100|114.450000||
B|SBET|20251203|14:49:02|S|100|10.669300||
B|WB|20251203|14:49:02|S|32|10.317300||
B|AR|20251203|14:49:03|S|50|36.548300||
B|BRK/B|20251203|14:49:03|S|1|507.370000||
B|PFLT|20251203|14:49:03|S|100|9.365000||
B|NOK|20251203|14:49:04|S|3|6.225000||
B|ONDS|20251203|14:49:04|S|800|8.230000||
B|ADI|20251203|14:49:05|S|1|277.002200||
B|BCTX|20251203|14:49:05|S|100|12.730000||
B|CAPR|20251203|14:49:05|S|70|27.995700||
B|PAGP|20251203|14:49:05|S|200|18.920000||
B|POET|20251203|14:49:05|S|2|5.915000||
B|COIN|20251203|14:49:06|S|76|275.930000||
B|MARA|20251203|14:49:06|S|100|12.455000||
B|IBM|20251203|14:49:07|S|40|303.250000||
B|IRBT|20251203|14:49:07|S|1|3.079800||
B|IRBT|20251203|14:49:07|S|50|3.079900||
B|SMH|20251203|14:49:07|S|420|363.020000||
B|BMNR|20251203|14:49:08|S|6|33.610000||
B|NFLX|20251203|14:49:08|S|100|103.908900||
B|SPY|20251203|14:49:08|S|1|684.535000||
B|TFC|20251203|14:49:08|S|100|47.305000||
B|XBI|20251203|14:49:08|S|100|121.765000||
B|ZM|20251203|14:49:08|S|1|85.880000||
B|AAPL|20251203|14:49:09|S|20|284.466300||
B|MU|20251203|14:49:09|S|100|232.750000||
B|MU|20251203|14:49:09|S|200|232.740000||
B|SERV|20251203|14:49:09|S|150|11.409300||
B|XP|20251203|14:49:09|S|90|19.385000||
B|ZS|20251203|14:49:09|S|8|242.834500||
B|MGY|20251203|14:49:10|S|200|23.560000||
B|COIN|20251203|14:49:11|S|37|275.921700||
B|CSIQ|20251203|14:49:11|S|10|23.580000||
B|CSIQ|20251203|14:49:11|S|10|23.580000||
B|EMR|20251203|14:49:11|S|2|134.286300||
B|SPY|20251203|14:49:11|S|200|684.555000||
B|SPY|20251203|14:49:11|S|800|684.555000||
B|CHPX|20251203|14:49:12|S|25|55.716000||
B|HOOD|20251203|14:49:12|S|25|133.041700||
B|IRBT|20251203|14:49:12|S|20|3.070000||
B|MELI|20251203|14:49:12|S|8|2110.360000||
B|ACHR|20251203|14:49:13|S|17|8.089600||
B|AMZN|20251203|14:49:13|S|5|232.027100||
B|ASTS|20251203|14:49:13|S|2|59.936900||
B|MELI|20251203|14:49:13|S|7|2110.009000||
B|POET|20251203|14:49:13|S|15|5.915000||
B|COIN|20251203|14:49:14|S|50|275.950000||
B|IRBT|20251203|14:49:14|S|29|3.065000||
B|RIOT|20251203|14:49:14|S|937|15.445000||
B|SKIN|20251203|14:49:14|S|100|1.570000||
B|AAPL|20251203|14:49:15|S|400|284.491500||
B|ABNB|20251203|14:49:15|S|2|119.270000||
B|MELI|20251203|14:49:15|S|4|2110.379000||
B|MELI|20251203|14:49:15|S|7|2110.379000||
B|MELI|20251203|14:49:15|S|7|2110.379000||
B|NVDA|20251203|14:49:15|S|1|180.789300||
B|NVDA|20251203|14:49:15|S|50|180.788200||
B|QQQ|20251203|14:49:15|S|42|623.515000||
B|SHAK|20251203|14:49:15|S|50|83.790000||
B|MELI|20251203|14:49:16|S|1|2110.379000||
B|NKE|20251203|14:49:16|S|2|66.345000||
B|SPOT|20251203|14:49:16|S|80|561.260000||
B|YGMZ|20251203|14:49:16|E|10|0.074500||
B|ZM|20251203|14:49:16|S|3|85.895000||
B|NKE|20251203|14:49:17|S|2|66.345000||
B|QBTX|20251203|14:49:17|S|12|35.700000||
B|CIEN|20251203|14:49:18|S|99|188.620000||
B|COIN|20251203|14:49:18|S|2|275.950000||
B|EXAS|20251203|14:49:18|S|50|101.272400||
B|ZIM|20251203|14:49:18|S|38|19.810000||
B|ZIM|20251203|14:49:18|S|100|19.810000||
B|COIN|20251203|14:49:19|S|1|275.947200||
B|FCX|20251203|14:49:19|S|100|44.855000||
B|NKE|20251203|14:49:19|S|2|66.345000||
B|MSFT|20251203|14:49:20|S|3|482.570000||
B|NKE|20251203|14:49:20|S|1|66.345000||
B|COIN|20251203|14:49:21|S|20|275.910000||
B|XHB|20251203|14:49:21|S|61|109.770000||
B|AMD|20251203|14:49:22|S|100|216.780000||
B|BMNR|20251203|14:49:22|S|100|33.615000||
B|COIN|20251203|14:49:22|S|103|275.940000||
B|NKE|20251203|14:49:22|S|2|66.365000||
B|QBTS|20251203|14:49:22|S|463|24.140000||
B|W|20251203|14:49:22|S|4|96.040000||
B|ZM|20251203|14:49:22|S|1|85.895000||
B|ZS|20251203|14:49:22|S|9|242.874200||
B|AMR|20251203|14:49:23|S|50|183.065000||
B|CMG|20251203|14:49:23|S|35|34.098600||
B|SLB|20251203|14:49:24|S|100|37.525000||
B|WTV|20251203|14:49:24|S|16|92.949500||
B|BRK/B|20251203|14:49:25|S|2|507.370000||
B|TSLA|20251203|14:49:25|S|50|445.660000||
B|WEST|20251203|14:49:25|S|700|4.190000||
B|CDE|20251203|14:49:26|S|2|16.227300||
B|COIN|20251203|14:49:26|S|43|275.967100||
B|BMNU|20251203|14:49:27|S|458|8.089900||
B|NFLX|20251203|14:49:27|S|1|103.925000||
B|OKLO|20251203|14:49:27|S|10|93.100000||
B|PNC|20251203|14:49:27|S|1|196.900500||
B|RXRX|20251203|14:49:27|S|100|4.575000||
B|TQQQ|20251203|14:49:28|S|60|55.695000||
B|TQQQ|20251203|14:49:28|S|140|55.700000||
B|VOO|20251203|14:49:28|S|2|629.440000||
B|ACN|20251203|14:49:29|S|5|271.088400||
B|MARA|20251203|14:49:29|S|600|12.455000||
B|MKL|20251203|14:49:29|S|10|2054.030000||
B|PLTR|20251203|14:49:29|S|50|174.490000||
B|RGTX|20251203|14:49:29|S|100|69.730000||
B|RGTX|20251203|14:49:29|S|100|69.730000||
B|WB|20251203|14:49:29|S|30|10.318300||
B|RDDT|20251203|14:49:30|S|1|223.481600||
B|WB|20251203|14:49:30|S|25|10.319300||
B|EXE|20251203|14:49:31|S|88|122.470000||
B|JPIE|20251203|14:49:31|S|3|46.305000||
B|NXPI|20251203|14:49:31|S|5|227.160000||
B|ETHA|20251203|14:49:32|S|200|23.650000||
B|RGTI|20251203|14:49:32|S|250|25.019100||
B|SPY|20251203|14:49:32|S|5|684.545000||
B|VGK|20251203|14:49:32|S|1|82.065000||
B|ZM|20251203|14:49:32|S|1|85.870000||
B|ASTS|20251203|14:49:33|S|1|59.976300||
B|QCOM|20251203|14:49:33|S|3|173.760000||
B|ASTS|20251203|14:49:34|S|2|59.956000||
B|BABA|20251203|14:49:34|S|10|157.596400||
B|CBRE|20251203|14:49:34|S|13|161.413000||
B|JAAA|20251203|14:49:34|S|20|50.540000||
B|ASTS|20251203|14:49:35|S|10|59.935400||
B|EOG|20251203|14:49:35|S|1|111.515000||
B|MATX|20251203|14:49:35|S|100|114.450000||
B|NFLX|20251203|14:49:35|S|1|103.925000||
B|TSLA|20251203|14:49:35|S|50|445.700000||
B|NFLX|20251203|14:49:36|S|2|103.925000||
B|SPY|20251203|14:49:36|S|8|684.545000||
B|XOM|20251203|14:49:36|S|100|117.910000||
B|HRL|20251203|14:49:37|S|100|23.385000||
B|NVR|20251203|14:49:37|S|4|7694.400000||
B|TSM|20251203|14:49:37|S|2|295.090000||
B|AMKR|20251203|14:49:38|S|10|43.365000||
B|MCD|20251203|14:49:38|S|80|308.630000||
B|XLI|20251203|14:49:38|S|13|153.975000||
B|COIN|20251203|14:49:39|S|46|275.867100||
B|KDP|20251203|14:49:39|S|10|28.338300||
B|MSFT|20251203|14:49:39|S|90|482.589000||
B|ACN|20251203|14:49:40|S|2|271.098400||
B|ACN|20251203|14:49:40|S|2|271.100000||
B|WINA|20251203|14:49:40|S|50|427.650000||
B|ASML|20251203|14:49:41|S|5|1135.360000||
B|BSX|20251203|14:49:41|S|25|98.150000||
B|NFLX|20251203|14:49:41|S|100|103.936500||
B|QBTX|20251203|14:49:41|S|300|35.720000||
B|QBTX|20251203|14:49:41|S|399|35.716100||
B|EEM|20251203|14:49:42|S|40|54.275000||
B|IAG|20251203|14:49:42|S|990|15.039500||
B|OKLO|20251203|14:49:42|S|26|93.340000||
B|CAT|20251203|14:49:43|S|1|590.820000||
B|CVNA|20251203|14:49:43|S|20|400.790000||
B|KO|20251203|14:49:43|S|2|70.845000||
B|ZIM|20251203|14:49:43|S|19|19.820000||
B|MCK|20251203|14:49:44|S|6|805.780000||
B|WRAP|20251203|14:49:44|S|300|2.015000||
B|MU|20251203|14:49:45|S|100|232.868300||
B|COIN|20251203|14:49:46|S|40|275.910000||
B|NU|20251203|14:49:46|S|13|17.360800||
B|NU|20251203|14:49:46|S|97|17.360000||
B|VALE|20251203|14:49:46|S|19|13.345000||
B|ATI|20251203|14:49:47|S|50|100.370000||
B|BMNU|20251203|14:49:47|S|1100|8.099900||
B|SLB|20251203|14:49:47|S|299|37.527200||
B|WBD|20251203|14:49:47|S|100|24.725000||
B|ZIM|20251203|14:49:47|S|100|19.840000||
B|AMD|20251203|14:49:48|S|2|216.761700||
B|AMDL|20251203|14:49:48|S|300|16.230000||
B|ARKK|20251203|14:49:48|S|16|80.500000||
B|CNM|20251203|14:49:48|S|10|49.890000||
B|LAMR|20251203|14:49:48|S|14|131.900000||
B|Z|20251203|14:49:48|S|14|75.903000||
B|CIEN|20251203|14:49:49|S|50|188.504400||
B|MARA|20251203|14:49:49|S|50|12.435000||
B|TXN|20251203|14:49:49|S|1|181.400000||
B|ZM|20251203|14:49:49|S|1|85.860000||
B|COIN|20251203|14:49:50|S|3|275.950000||
B|IONZ|20251203|14:49:50|S|199|4.520000||
B|TGL|20251203|14:49:50|E|1|0.318100||
B|VALE|20251203|14:49:50|S|37|13.345000||
B|ZS|20251203|14:49:50|S|3|242.874700||
B|QBTS|20251203|14:49:51|S|4|24.155000||
B|SMCX|20251203|14:49:51|S|100|16.140000||
B|SMCX|20251203|14:49:51|S|200|16.140000||
B|RGTI|20251203|14:49:52|S|100|25.070000||
B|RGTI|20251203|14:49:52|S|100|25.075000||
B|RGTI|20251203|14:49:52|S|100|25.075000||
B|RGTI|20251203|14:49:52|S|500|25.080000||
B|RGTI|20251203|14:49:52|S|700|25.075000||
B|SHAK|20251203|14:49:52|S|50|83.810000||
B|CART|20251203|14:49:53|S|100|42.775000||
B|CRM|20251203|14:49:53|S|100|237.820000||
B|FENC|20251203|14:49:53|S|70|7.707700||
B|GLD|20251203|14:49:53|S|20|387.119100||
B|NET|20251203|14:49:53|S|1|203.390000||
B|GGAL|20251203|14:49:54|S|40|53.577100||
B|NFLX|20251203|14:49:54|S|120|103.945000||
B|QQQ|20251203|14:49:54|S|480|623.515000||
B|RTX|20251203|14:49:54|S|5|168.348800||
B|TSLA|20251203|14:49:54|S|25|445.730000||
B|AMZN|20251203|14:49:55|S|2|232.014400||
B|GPC|20251203|14:49:55|S|20|130.040000||
B|NVDA|20251203|14:49:55|S|10|180.775000||
B|V|20251203|14:49:55|S|15|331.668000||
B|BABA|20251203|14:49:56|S|5|157.588800||
B|TFIN|20251203|14:49:56|S|100|59.930000||
B|WDC|20251203|14:49:56|S|100|155.160000||
B|AXL|20251203|14:49:57|S|100|6.655000||
B|BMNU|20251203|14:49:57|S|100|8.090000||
B|BRK/B|20251203|14:49:58|S|2|507.370000||
B|GEV|20251203|14:49:58|S|60|606.150000||
B|TM|20251203|14:49:58|S|2|194.790000||
B|TSLA|20251203|14:49:58|S|10|445.790000||
B|TXN|20251203|14:49:58|S|4|181.425000||
B|CPT|20251203|14:49:59|S|83|105.715000||
B|IRBT|20251203|14:49:59|S|200|3.129900||
B|UDOW|20251203|14:49:59|S|100|58.002000||
B|IBIT|20251203|14:50:00|S|2|52.775000||
B|META|20251203|14:50:00|S|1|644.595000||
B|ZS|20251203|14:50:00|S|40|242.871200||
B|ASTS|20251203|14:50:01|S|2|60.055000||
B|ASTS|20251203|14:50:01|S|3|60.055000||
B|ASTS|20251203|14:50:01|S|25|60.070000||
B|ASTS|20251203|14:50:01|S|100|60.070000||
B|COIN|20251203|14:50:01|S|10|275.826200||
B|COIN|20251203|14:50:01|S|10|275.830000||
B|COIN|20251203|14:50:01|S|100|275.875000||
B|GEV|20251203|14:50:01|S|26|606.280000||
B|COIN|20251203|14:50:02|S|10|275.870000||
B|COIN|20251203|14:50:02|S|25|275.866200||
B|COP|20251203|14:50:02|S|100|91.660000||
B|IRBT|20251203|14:50:02|S|15362|3.110100||
B|MRUS|20251203|14:50:02|S|20|96.085000||
B|PSIX|20251203|14:50:02|S|100|58.460000||
B|RPD|20251203|14:50:02|S|100|16.090000||
B|TQQQ|20251203|14:50:02|S|200|55.700000||
B|TQQQ|20251203|14:50:02|S|700|55.695000||
B|BABA|20251203|14:50:03|S|10|157.560800||
B|EQT|20251203|14:50:03|S|100|61.270000||
B|HUT|20251203|14:50:03|S|100|39.760000||
B|MSTX|20251203|14:50:03|S|500|6.095000||
B|QCLS|20251203|14:50:03|S|252|4.724700||
B|IRBT|20251203|14:50:04|S|120|3.119900||
B|ITRN|20251203|14:50:04|S|56|39.990000||
B|NVTS|20251203|14:50:04|S|500|8.545000||
B|QQQ|20251203|14:50:04|S|3|623.555000||
B|NIO|20251203|14:50:05|S|5|4.755000||
B|OPEN|20251203|14:50:05|S|1|6.979300||
B|ZS|20251203|14:50:05|S|5|242.869400||
B|CDNS|20251203|14:50:06|S|4|332.080000||
B|GEV|20251203|14:50:06|S|35|606.291000||
B|LABU|20251203|14:50:06|S|50|160.250000||
B|NFLX|20251203|14:50:06|S|1|103.935000||
B|PRU|20251203|14:50:06|S|100|109.715000||
B|YB|20251203|14:50:06|S|10|22.191000||
B|DHI|20251203|14:50:07|S|50|164.540000||
B|ETHE|20251203|14:50:07|S|295|25.705000||
B|KITT|20251203|14:50:07|S|500|1.300000||
B|PANW|20251203|14:50:07|S|3|192.718600||
B|SPY|20251203|14:50:07|S|200|684.593700||
B|LAZR|20251203|14:50:08|S|100|0.878000||
B|MSTR|20251203|14:50:08|S|25|186.616600||
B|MU|20251203|14:50:08|S|40|232.907800||
B|NFLX|20251203|14:50:08|S|70|103.935000||
B|SYNA|20251203|14:50:08|S|190|74.590000||
B|TSLQ|20251203|14:50:08|S|100|21.270000||
B|SHOP|20251203|14:50:09|S|6|160.190000||
B|TSLA|20251203|14:50:09|S|40|445.910000||
B|GEV|20251203|14:50:10|S|49|606.300000||
B|MSTR|20251203|14:50:10|S|3|186.620000||
B|MUFG|20251203|14:50:10|S|45|15.745000||
B|ORCX|20251203|14:50:10|S|50|20.310000||
B|Z|20251203|14:50:10|S|100|75.918800||
B|AAPL|20251203|14:50:11|S|15|284.530000||
B|MSFT|20251203|14:50:11|S|5|482.680000||
B|QQQ|20251203|14:50:11|S|152|623.600000||
B|SNDK|20251203|14:50:11|S|23|191.510000||
B|TQQQ|20251203|14:50:11|S|4|55.710000||
B|TSLA|20251203|14:50:11|S|1000|445.965000||
B|ARM|20251203|14:50:12|S|100|138.550000||
B|JPMpM|20251203|14:50:12|S|200|17.930000||
B|MS|20251203|14:50:12|S|100|173.060000||
B|SPY|20251203|14:50:12|S|200|684.670000||
B|U|20251203|14:50:12|S|130|44.827200||
B|AMD|20251203|14:50:13|S|100|216.939900||
B|CRWV|20251203|14:50:13|S|108|77.648500||
B|ONCO|20251203|14:50:13|S|20|2.910000||
B|AMD|20251203|14:50:14|S|100|216.940000||
B|EPAM|20251203|14:50:14|S|2|199.770000||
B|MP|20251203|14:50:14|S|85|59.000000||
B|TSLA|20251203|14:50:14|S|50|446.119000||
B|USO|20251203|14:50:14|S|42|70.525000||
B|ASTS|20251203|14:50:15|S|17|60.080000||
B|ASTS|20251203|14:50:15|S|900|60.087300||
B|V|20251203|14:50:15|S|400|331.680000||
B|Z|20251203|14:50:15|S|13|75.886600||
B|HYG|20251203|14:50:16|S|100|80.790000||
B|QUBT|20251203|14:50:16|S|50|11.505000||
B|SDS|20251203|14:50:16|S|100|69.070000||
B|ADUR|20251203|14:50:17|S|20|13.240000||
B|PLTR|20251203|14:50:17|S|342|174.525000||
B|BABA|20251203|14:50:18|S|20|157.580800||
B|COIN|20251203|14:50:18|S|2|275.880000||
B|RSI|20251203|14:50:18|S|50|18.795000||
B|AKAM|20251203|14:50:19|S|100|88.230000||
B|COIN|20251203|14:50:19|S|1|275.880000||
B|GEOS|20251203|14:50:19|S|20|14.040000||
B|USPH|20251203|14:50:19|S|40|75.150000||
B|GRMN|20251203|14:50:20|S|2|198.670000||
B|ZS|20251203|14:50:20|S|40|242.859400||
B|MPWR|20251203|14:50:21|S|4|954.890000||
B|SHOC|20251203|14:50:21|S|100|69.577500||
B|SILJ|20251203|14:50:21|S|200|25.915000||
B|SLV|20251203|14:50:21|S|20|53.085000||
B|AXTI|20251203|14:50:22|S|24|11.520000||
B|BMY|20251203|14:50:22|S|16|51.105000||
B|IONQ|20251203|14:50:23|S|800|46.840000||
B|VXX|20251203|14:50:23|S|345|31.450700||
B|CVS|20251203|14:50:24|S|3|76.050000||
B|MU|20251203|14:50:24|S|50|232.907600||
B|QQQ|20251203|14:50:24|S|4|623.665000||
B|TSLA|20251203|14:50:24|S|60|446.120000||
B|TSLA|20251203|14:50:24|S|100|446.130000||
B|TSLA|20251203|14:50:24|S|400|446.130000||
B|BWXT|20251203|14:50:25|S|10|175.460000||
B|CNR|20251203|14:50:25|S|170|82.530000||
B|IONQ|20251203|14:50:25|S|800|46.842800||
B|QUBT|20251203|14:50:25|S|40|11.495000||
B|SLV|20251203|14:50:25|S|100|53.085000||
B|AMD|20251203|14:50:26|S|50|216.940000||
B|EXAS|20251203|14:50:26|S|100|101.277400||
B|GEOS|20251203|14:50:26|S|20|14.030000||
B|PLTR|20251203|14:50:26|S|50|174.560000||
B|UNH|20251203|14:50:26|S|50|339.440000||
B|UPS|20251203|14:50:26|S|10|97.880000||
B|DJT|20251203|14:50:27|S|96|11.269400||
B|NVMI|20251203|14:50:27|S|15|320.490000||
B|AAPL|20251203|14:50:28|S|30|284.620000||
B|AMD|20251203|14:50:28|S|100|216.940000||
B|NOW|20251203|14:50:28|S|2|829.353000||
B|SPY|20251203|14:50:28|S|1|684.700000||
B|TSLL|20251203|14:50:29|S|55|19.860000||
B|TSLL|20251203|14:50:29|S|9900|19.859400||
B|ATKR|20251203|14:50:30|S|265|66.310000||
B|KITT|20251203|14:50:30|S|255|1.309900||
B|TSLA|20251203|14:50:30|S|50|446.185000||
B|XLE|20251203|14:50:30|S|12|91.950700||
B|ZM|20251203|14:50:30|S|5|85.890000||
B|FCX|20251203|14:50:31|S|100|44.855000||
B|QCLS|20251203|14:50:31|S|578|4.750000||
B|MS|20251203|14:50:32|S|200|173.201500||
B|QBTS|20251203|14:50:32|S|150|24.195000||
B|TIP|20251203|14:50:32|S|3|110.795000||
B|ZS|20251203|14:50:32|S|3|242.834600||
B|AMD|20251203|14:50:33|S|504|216.980000||
B|MA|20251203|14:50:33|S|20|552.970000||
B|MA|20251203|14:50:33|S|591|553.010000||
B|MCHP|20251203|14:50:33|S|10|62.395000||
B|TQQQ|20251203|14:50:33|S|50|55.750000||
B|UBER|20251203|14:50:33|S|10|90.606400||
B|TSLL|20251203|14:50:34|S|200|19.860000||
B|XLC|20251203|14:50:34|S|7|115.435000||
B|AMD|20251203|14:50:35|S|45|216.968300||
B|AVXL|20251203|14:50:35|S|300|4.605000||
B|BBWI|20251203|14:50:35|S|100|18.975000||
B|GVA|20251203|14:50:35|S|4|107.580000||
B|IBIT|20251203|14:50:35|S|100|52.805000||
B|IBRX|20251203|14:50:35|E|5|2.196500||
B|NVDA|20251203|14:50:35|S|100|180.840000||
B|GLD|20251203|14:50:36|S|11|387.119100||
B|GLD|20251203|14:50:36|S|13|387.110000||
B|SOFI|20251203|14:50:36|S|1000|29.385500||
B|BE|20251203|14:50:37|S|42|103.050000||
B|DDOG|20251203|14:50:37|S|50|155.430000||
B|SBIT|20251203|14:50:37|S|10|39.390000||
B|TQQQ|20251203|14:50:37|S|450|55.739400||
B|IBIT|20251203|14:50:38|S|104|52.795000||
B|NVDA|20251203|14:50:38|S|1|180.835000||
B|PPG|20251203|14:50:38|S|100|101.235000||
B|RGTZ|20251203|14:50:38|S|100|23.910000||
B|TSLA|20251203|14:50:38|S|25|446.206300||
B|TSLA|20251203|14:50:38|S|50|446.201500||
B|VALE|20251203|14:50:38|S|77|13.345000||
B|LABU|20251203|14:50:39|S|30|160.480000||
B|NKE|20251203|14:50:39|S|25|66.367200||
B|BRK/B|20251203|14:50:40|S|2|507.373700||
B|EGO|20251203|14:50:40|S|300|30.810000||
B|RBLX|20251203|14:50:40|S|143|92.820900||
B|XLF|20251203|14:50:40|S|100|53.555000||
B|AMD|20251203|14:50:41|S|300|216.920000||
B|BMNR|20251203|14:50:41|S|2|33.650700||
B|IRBT|20251203|14:50:41|S|80|3.110000||
B|JAGX|20251203|14:50:41|E|238|1.018700||
B|KITT|20251203|14:50:41|S|700|1.330000||
B|MU|20251203|14:50:41|S|15|232.865000||
B|MU|20251203|14:50:41|S|15|232.865000||
B|SPY|20251203|14:50:41|S|100|684.670700||
B|EGO|20251203|14:50:42|S|48|30.815000||
B|MCO|20251203|14:50:42|S|300|491.170000||
B|TSLL|20251203|14:50:42|S|200|19.847100||
B|RCpE|20251203|14:50:43|S|100|14.350000||
B|SOXL|20251203|14:50:43|S|300|45.875000||
B|TQQQ|20251203|14:50:43|S|100|55.720000||
B|ZM|20251203|14:50:43|S|1|85.870000||
B|EWA|20251203|14:50:44|S|11|26.126300||
B|QQQ|20251203|14:50:45|S|3|623.655000||
B|SPY|20251203|14:50:45|S|7|684.675000||
B|VOOG|20251203|14:50:45|S|1|446.664500||
B|ZS|20251203|14:50:45|S|6|242.860500||
B|ORCL|20251203|14:50:46|S|2|207.320700||
B|PTIX|20251203|14:50:46|S|200|1.830000||
B|QUBT|20251203|14:50:46|S|100|11.525000||
B|TSLL|20251203|14:50:46|S|100|19.855000||
B|TSLL|20251203|14:50:46|S|200|19.855000||
B|AAPL|20251203|14:50:47|S|6|284.690000||
B|HOWL|20251203|14:50:47|S|166|0.901100||
B|ZTS|20251203|14:50:47|S|5|122.855500||
B|CRWV|20251203|14:50:48|S|20|77.770000||
B|QQQ|20251203|14:50:48|S|50|623.665000||
B|SNOW|20251203|14:50:48|S|10|267.304800||
B|TLH|20251203|14:50:48|S|200|103.039100||
B|CAPR|20251203|14:50:49|S|87|28.130000||
B|EQR|20251203|14:50:49|S|100|61.970000||
B|LIN|20251203|14:50:49|S|8|407.790000||
B|BSX|20251203|14:50:50|S|100|98.150000||
B|QQQ|20251203|14:50:50|S|480|623.665000||
B|Z|20251203|14:50:50|S|6|75.888300||
B|EXPO|20251203|14:50:51|S|2|74.280000||
B|SNDK|20251203|14:50:51|S|90|191.570000||
B|SPGI|20251203|14:50:51|S|75|501.120000||
B|WMT|20251203|14:50:51|S|9|114.629300||
B|POET|20251203|14:50:52|S|50|5.925000||
B|RGTI|20251203|14:50:52|S|1|25.141800||
B|MSTR|20251203|14:50:53|S|3|186.605600||
B|OKLO|20251203|14:50:53|S|25|93.490000||
B|PATH|20251203|14:50:53|S|220|14.885000||
B|PGY|20251203|14:50:53|S|200|23.650000||
B|ZS|20251203|14:50:53|S|40|242.860600||
B|CIFR|20251203|14:50:54|S|10|18.309300||
B|EWZ|20251203|14:50:54|S|392|34.159900||
B|GEOS|20251203|14:50:54|S|20|14.030000||
B|MSTR|20251203|14:50:54|S|9|186.600000||
B|PAGS|20251203|14:50:54|S|1|10.430700||
B|TSLA|20251203|14:50:54|S|50|446.120000||
B|HRL|20251203|14:50:55|S|100|23.375000||
B|VALE|20251203|14:50:55|S|19|13.345000||
B|ZS|20251203|14:50:55|S|5|242.860700||
B|RGTI|20251203|14:50:56|S|34|25.155000||
B|ANGL|20251203|14:50:57|S|50|29.517500||
B|FOX|20251203|14:50:57|S|20|60.000000||
B|ASTS|20251203|14:50:58|S|200|60.240000||
B|CVE|20251203|14:50:58|S|100|18.175000||
B|INTC|20251203|14:50:58|S|100|43.475000||
B|ZM|20251203|14:50:58|S|1|85.860000||
B|ZM|20251203|14:50:58|S|9|85.860000||
B|BND|20251203|14:50:59|S|46|74.459300||
B|DGRO|20251203|14:50:59|S|126|69.886500||
B|INOD|20251203|14:50:59|S|2|59.330000||
B|SNOW|20251203|14:50:59|S|25|267.210000||
B|URA|20251203|14:50:59|S|4|46.140000||
B|ASTS|20251203|14:51:00|S|49|60.240000||
B|MSFT|20251203|14:51:00|S|2|482.740000||
B|SPY|20251203|14:51:00|S|100|684.675000||
B|CRCL|20251203|14:51:02|S|21|83.969100||
B|EL|20251203|14:51:02|S|40|101.613500||
B|QQQ|20251203|14:51:02|S|100|623.645000||
B|TQQQ|20251203|14:51:02|S|70|55.730000||
B|ZTS|20251203|14:51:02|S|100|122.924700||
B|ARWR|20251203|14:51:03|S|100|65.625000||
B|IAUM|20251203|14:51:03|S|400|41.965000||
B|SPY|20251203|14:51:03|S|18|684.640000||
B|IWM|20251203|14:51:04|S|200|249.430000||
B|IWM|20251203|14:51:04|S|200|249.435000||
B|SUPV|20251203|14:51:04|S|50|11.865000||
B|ZTS|20251203|14:51:04|S|100|122.897100||
B|AAPL|20251203|14:51:05|S|5|284.695000||
B|CRWV|20251203|14:51:05|S|200|77.752600||
B|TSLA|20251203|14:51:05|S|25|446.130000||
B|ARWR|20251203|14:51:06|S|68|65.650000||
B|BYND|20251203|14:51:06|E|22|1.219500||
B|CAPR|20251203|14:51:06|S|100|28.050000||
B|ITRI|20251203|14:51:06|S|100|98.138400||
B|PBR|20251203|14:51:06|S|32|12.845000||
B|VRTL|20251203|14:51:06|S|1|62.975000||
B|COST|20251203|14:51:07|S|100|922.890000||
B|COST|20251203|14:51:07|S|130|922.890000||
B|IRS|20251203|14:51:07|S|100|15.495000||
B|RBRK|20251203|14:51:07|S|97|71.387800||
B|RBRK|20251203|14:51:07|S|100|71.380000||
B|TSLA|20251203|14:51:07|S|100|446.101400||
B|CDE|20251203|14:51:08|S|20|16.220000||
B|CRCL|20251203|14:51:08|S|100|83.969100||
B|EXAS|20251203|14:51:08|S|100|101.255000||
B|FSM|20251203|14:51:08|S|30|9.575000||
B|RKLB|20251203|14:51:08|S|700|43.960000||
B|RR|20251203|14:51:08|S|50|4.140000||
B|SOFI|20251203|14:51:08|S|20|29.408500||
B|AI|20251203|14:51:09|S|3|14.889400||
B|ALTO|20251203|14:51:09|S|500|2.760000||
B|CDNS|20251203|14:51:09|S|4|332.050000||
B|COST|20251203|14:51:09|S|1|922.890000||
B|HL|20251203|14:51:09|S|2|17.445000||
B|HOOY|20251203|14:51:09|S|8|57.013800||
B|WEC|20251203|14:51:09|S|20|107.675000||
B|COIN|20251203|14:51:10|S|3|275.940000||
B|HRMY|20251203|14:51:10|S|200|36.910000||
B|PLTW|20251203|14:51:11|S|1|39.000000||
B|VXX|20251203|14:51:11|S|343|31.478300||
B|WMB|20251203|14:51:11|S|97|62.160700||
B|APLD|20251203|14:51:12|S|50|29.405000||
B|IBIT|20251203|14:51:12|S|23|52.807100||
B|LUMN|20251203|14:51:12|S|300|9.505000||
B|ZS|20251203|14:51:12|S|3|242.857500||
B|BABA|20251203|14:51:13|S|50|157.632600||
B|BE|20251203|14:51:13|S|10|103.217800||
B|NVDU|20251203|14:51:13|S|50|117.480000||
B|OKLL|20251203|14:51:13|S|47|31.700000||
B|SEIC|20251203|14:51:13|S|201|80.960000||
B|WMT|20251203|14:51:13|S|600|114.627400||
B|EAF|20251203|14:51:14|S|10|16.186200||
B|EAF|20251203|14:51:14|S|10|16.190000||
B|SNOW|20251203|14:51:14|S|58|267.270000||
B|BITO|20251203|14:51:15|S|25|13.759800||
B|GWRE|20251203|14:51:15|S|50|217.360000||
B|PSNL|20251203|14:51:15|S|100|10.140000||
B|Z|20251203|14:51:15|S|2|75.849800||
B|ZTS|20251203|14:51:15|S|100|122.895000||
B|ZTS|20251203|14:51:15|S|100|122.895000||
B|ARKK|20251203|14:51:16|S|100|80.550000||
B|MELI|20251203|14:51:16|S|18|2111.760000||
B|MELI|20251203|14:51:16|S|19|2111.900000||
B|PUK|20251203|14:51:17|S|100|29.695000||
B|SNDK|20251203|14:51:17|S|50|191.590000||
B|ZM|20251203|14:51:17|S|1|85.870000||
B|AI|20251203|14:51:18|S|5|14.883500||
B|FCX|20251203|14:51:18|S|100|44.865000||
B|MRAL|20251203|14:51:18|S|16|9.140000||
B|SCHX|20251203|14:51:18|S|100|27.050000||
B|TSLA|20251203|14:51:18|S|8|446.140000||
B|Z|20251203|14:51:18|S|100|75.886500||
B|ZTS|20251203|14:51:18|S|9|122.858700||
B|OKLO|20251203|14:51:19|S|12|93.551000||
B|PHVS|20251203|14:51:19|S|100|28.155000||
B|RTX|20251203|14:51:19|S|23|168.328800||
B|STNE|20251203|14:51:19|S|98|16.050000||
B|Z|20251203|14:51:19|S|1|75.897300||
B|ZTS|20251203|14:51:19|S|8|122.858700||
B|ASH|20251203|14:51:20|S|100|58.885000||
B|BOXX|20251203|14:51:20|S|12|114.665000||
B|MP|20251203|14:51:20|S|30|59.120000||
B|STNE|20251203|14:51:20|S|52|16.050000||
B|TSLA|20251203|14:51:20|S|1|446.140000||
B|CRK|20251203|14:51:21|S|100|26.855000||
B|PRU|20251203|14:51:21|S|100|109.750000||
B|MARA|20251203|14:51:22|S|20|12.465000||
B|OKLO|20251203|14:51:22|S|35|93.500000||
B|RGTI|20251203|14:51:22|S|143|25.160700||
B|SLV|20251203|14:51:22|S|50|53.085000||
B|Z|20251203|14:51:22|S|400|75.810000||
B|GEVX|20251203|14:51:23|S|50|28.020000||
B|SNOW|20251203|14:51:23|S|100|267.260000||
B|STM|20251203|14:51:23|S|20|25.475000||
B|Z|20251203|14:51:23|S|400|75.765000||
B|ENB|20251203|14:51:24|S|5|47.985200||
B|META|20251203|14:51:24|S|20|644.600000||
B|ONDS|20251203|14:51:24|S|300|8.275000||
B|QBTS|20251203|14:51:24|S|6|24.212800||
B|QBTS|20251203|14:51:24|S|100|24.210000||
B|BITO|20251203|14:51:25|S|1000|13.759800||
B|META|20251203|14:51:25|S|6|644.593000||
B|MSFT|20251203|14:51:25|S|40|482.780000||
B|RCL|20251203|14:51:25|S|25|265.595000||
B|ETHA|20251203|14:51:26|S|100|23.670000||
B|SMX|20251203|14:51:26|S|2|60.600000||
B|TSLA|20251203|14:51:26|S|100|446.036200||
B|WMT|20251203|14:51:26|S|100|114.659300||
B|BULL|20251203|14:51:27|S|400|9.090000||
B|GOOGL|20251203|14:51:27|S|1|320.560000||
B|TSLA|20251203|14:51:27|S|2|446.035000||
B|IBKR|20251203|14:51:28|S|271|64.799100||
B|NVDA|20251203|14:51:28|S|200|180.715000||
B|XOM|20251203|14:51:28|S|100|117.860000||
B|GUSH|20251203|14:51:29|S|2|25.566500||
B|INTC|20251203|14:51:29|S|280|43.455000||
B|INTC|20251203|14:51:29|S|300|43.455000||
B|NVDA|20251203|14:51:29|S|100|180.715000||
B|PATH|20251203|14:51:29|S|20|14.885000||
B|RGTI|20251203|14:51:29|S|2|25.115000||
B|AMD|20251203|14:51:30|S|100|216.825000||
B|ASH|20251203|14:51:30|S|100|58.885000||
B|ASTS|20251203|14:51:30|S|200|60.080000||
B|QUBT|20251203|14:51:30|S|500|11.515000||
B|TSLA|20251203|14:51:30|S|100|446.020000||
B|ZM|20251203|14:51:30|S|1|85.860000||
B|COIN|20251203|14:51:31|S|5|275.930000||
B|COIN|20251203|14:51:31|S|5|275.930000||
B|ALAB|20251203|14:51:32|S|10|151.290000||
B|NN|20251203|14:51:32|S|200|14.570000||
B|AGEN|20251203|14:51:33|S|100|4.185000||
B|ARWR|20251203|14:51:33|S|3|65.660000||
B|PAAS|20251203|14:51:33|S|1|44.545000||
B|TSLA|20251203|14:51:33|S|1|445.991200||
B|IRBT|20251203|14:51:34|S|1|3.089700||
B|NNE|20251203|14:51:34|S|40|33.490000||
B|NVDA|20251203|14:51:34|S|5|180.675000||
B|NVDA|20251203|14:51:34|S|50|180.675000||
B|STXT|20251203|14:51:34|S|3|20.240000||
B|BETA|20251203|14:51:35|S|2|29.315500||
B|IBIT|20251203|14:51:35|S|100|52.795000||
B|NVDA|20251203|14:51:35|S|100|180.660700||
B|UPS|20251203|14:51:35|S|25|97.830000||
B|CLS|20251203|14:51:36|S|100|310.860000||
B|CLS|20251203|14:51:36|S|200|310.810000||
B|KWEB|20251203|14:51:36|S|10|37.130000||
B|STM|20251203|14:51:36|S|369|25.460700||
B|CWVX|20251203|14:51:37|S|40|28.700000||
B|DIA|20251203|14:51:37|S|15|479.885000||
B|Z|20251203|14:51:37|S|7|75.829000||
B|SERV|20251203|14:51:38|S|20|11.439300||
B|SHAK|20251203|14:51:38|S|50|83.810000||
B|COIN|20251203|14:51:39|S|50|275.980000||
B|CRM|20251203|14:51:39|S|1|237.720000||
B|IMRN|20251203|14:51:39|S|200|1.520000||
B|SMR|20251203|14:51:39|S|10|19.570000||
B|ZTS|20251203|14:51:39|S|300|122.880000||
B|KDP|20251203|14:51:40|S|6|28.305000||
B|SNOW|20251203|14:51:40|S|8|267.170000||
B|Z|20251203|14:51:40|S|72|75.842400||
B|HUM|20251203|14:51:41|S|25|257.110000||
B|MATX|20251203|14:51:41|S|100|114.440000||
B|NVDA|20251203|14:51:41|S|80|180.701800||
B|SNOW|20251203|14:51:41|S|20|267.165500||
B|TER|20251203|14:51:41|S|15|194.875300||
B|XLI|20251203|14:51:41|S|3|153.973400||
B|ZM|20251203|14:51:41|S|1|85.870000||
B|BMNR|20251203|14:51:42|S|110|33.859100||
B|COIN|20251203|14:51:42|S|2|276.000000||
B|SUPV|20251203|14:51:42|S|50|11.820000||
B|VXX|20251203|14:51:42|S|20|31.475000||
B|ZIM|20251203|14:51:42|S|87|19.850000||
B|GGAL|20251203|14:51:43|S|50|53.510000||
B|MSFT|20251203|14:51:43|S|6|482.730000||
B|ETHA|20251203|14:51:44|S|192|23.670700||
B|SUPV|20251203|14:51:44|S|81|11.850000||
B|SUPV|20251203|14:51:44|S|119|11.847500||
B|SUPV|20251203|14:51:44|S|200|11.840000||
B|SUPV|20251203|14:51:44|S|200|11.840000||
B|SUPV|20251203|14:51:44|S|300|11.830000||
B|TIP|20251203|14:51:44|S|63|110.795000||
B|XOM|20251203|14:51:44|S|100|117.860000||
B|EAF|20251203|14:51:45|S|20|16.190000||
B|IRS|20251203|14:51:45|S|200|15.490000||
B|PG|20251203|14:51:45|S|400|146.432800||
B|COIN|20251203|14:51:46|S|4|276.000000||
B|META|20251203|14:51:46|S|1|644.680000||
B|ZBRA|20251203|14:51:46|S|5|258.260000||
B|IRBT|20251203|14:51:47|S|100|3.059800||
B|ONDS|20251203|14:51:47|S|1000|8.300000||
B|PFE|20251203|14:51:48|S|229|25.715000||
B|SOUN|20251203|14:51:48|S|400|11.420000||
B|XLF|20251203|14:51:48|S|2|53.559300||
B|BRK/B|20251203|14:51:49|S|6|507.360000||
B|IRBT|20251203|14:51:49|S|5|3.040000||
B|MATX|20251203|14:51:49|S|100|114.470000||
B|MSFT|20251203|14:51:49|S|5|482.808500||
B|SAP|20251203|14:51:49|S|2|243.648600||
B|BAP|20251203|14:51:50|S|5|262.630000||
B|BBAI|20251203|14:51:50|S|500|5.930000||
B|BMNU|20251203|14:51:50|S|7|8.209900||
B|DELL|20251203|14:51:51|S|5|134.577100||
B|LABX|20251203|14:51:51|S|15|13.548600||
B|NFLX|20251203|14:51:51|S|20|103.905000||
B|NLY|20251203|14:51:51|S|5|22.773500||
B|UPS|20251203|14:51:51|S|3|97.820000||
B|AEHR|20251203|14:51:52|S|100|24.820000||
B|ZM|20251203|14:51:52|S|1|85.870000||
B|CMS|20251203|14:51:53|S|7|72.490000||
B|NVDA|20251203|14:51:53|S|50|180.765000||
B|SCHG|20251203|14:51:53|S|25|32.890000||
B|CRM|20251203|14:51:54|S|1|237.725000||
B|FLO|20251203|14:51:54|S|324|11.150800||
B|GEOS|20251203|14:51:54|S|20|14.020000||
B|HUBS|20251203|14:51:54|S|1|373.980000||
B|IRBT|20251203|14:51:54|S|100|3.035000||
B|SMR|20251203|14:51:54|S|200|19.590000||
B|ARCC|20251203|14:51:55|S|64|20.807500||
B|MSFT|20251203|14:51:55|S|5|482.846800||
B|OKLO|20251203|14:51:55|S|600|93.660000||
B|ONDS|20251203|14:51:55|S|100|8.290000||
B|SPXL|20251203|14:51:55|S|3|223.777500||
B|CSCO|20251203|14:51:56|S|32|77.547000||
B|PG|20251203|14:51:56|S|1|146.438800||
B|RIOT|20251203|14:51:56|S|2|15.476500||
B|SPXL|20251203|14:51:56|S|6|223.776700||
B|IREN|20251203|14:51:57|S|100|43.680000||
B|MU|20251203|14:51:57|S|50|232.987600||
B|SUPV|20251203|14:51:57|S|90|11.847100||
B|VXX|20251203|14:51:57|S|4|31.475000||
B|AAPL|20251203|14:51:58|S|10|284.629100||
B|ABNB|20251203|14:51:58|S|1|119.421200||
B|HOOD|20251203|14:51:58|S|200|133.310000||
B|ONDS|20251203|14:51:58|S|100|8.290000||
B|SOUN|20251203|14:51:58|S|490|11.435000||
B|SPXL|20251203|14:51:58|S|7|223.790000||
B|QQQ|20251203|14:51:59|S|400|623.735000||
B|BITO|20251203|14:52:00|S|27|13.759800||
B|CRCL|20251203|14:52:00|S|10|84.018800||
B|GOOGL|20251203|14:52:00|S|78|320.710000||
B|IONQ|20251203|14:52:00|S|21|46.980000||
B|VRAX|20251203|14:52:00|S|1000|0.619500||
B|VRAX|20251203|14:52:00|S|2000|0.617900||
B|VSAT|20251203|14:52:00|S|3|34.240000||
B|CSX|20251203|14:52:01|S|100|35.715000||
B|PSX|20251203|14:52:01|S|2|139.924500||
B|XOM|20251203|14:52:02|S|100|117.870000||
B|GGLL|20251203|14:52:03|S|50|106.000000||
B|MFC|20251203|14:52:03|S|143|34.995000||
B|PATH|20251203|14:52:03|S|60|14.895000||
B|QQQ|20251203|14:52:03|S|100|623.714500||
B|APLD|20251203|14:52:04|S|100|29.430000||
B|APLD|20251203|14:52:04|S|100|29.430000||
B|CYPH|20251203|14:52:04|S|700|1.320000||
B|FCX|20251203|14:52:04|S|100|44.865000||
B|GEV|20251203|14:52:04|S|10|607.300000||
B|GEV|20251203|14:52:04|S|23|607.300000||
B|MSTR|20251203|14:52:04|S|10|186.754200||
B|POET|20251203|14:52:04|S|500|5.925000||
B|VRAX|20251203|14:52:04|S|483|0.619500||
B|ZM|20251203|14:52:04|S|1|85.870000||
B|AMD|20251203|14:52:05|S|2|216.937100||
B|BTG|20251203|14:52:05|S|1500|4.467200||
B|LLY|20251203|14:52:05|S|20|1036.600000||
B|SIL|20251203|14:52:05|S|15|76.936200||
B|SUPV|20251203|14:52:05|S|50|11.850000||
B|AGEN|20251203|14:52:06|S|100|4.180000||
B|ARKK|20251203|14:52:06|S|1000|80.580000||
B|JEPQ|20251203|14:52:06|S|3|58.590000||
B|KLAC|20251203|14:52:06|S|1|1206.040000||
B|SNDK|20251203|14:52:06|S|5|191.600000||
B|BABA|20251203|14:52:07|S|4|157.699000||
B|MIR|20251203|14:52:07|S|700|25.060000||
B|VST|20251203|14:52:07|S|4|173.510000||
B|COIN|20251203|14:52:08|S|3|276.060000||
B|TSLL|20251203|14:52:08|S|50|19.860000||
B|AVGO|20251203|14:52:09|S|20|379.430000||
B|AVGO|20251203|14:52:09|S|41|379.410000||
B|BITO|20251203|14:52:09|S|5|13.760000||
B|IRBT|20251203|14:52:09|S|62|3.020000||
B|IRBT|20251203|14:52:09|S|78|3.010000||
B|NFLX|20251203|14:52:09|S|1|103.850000||
B|BBWI|20251203|14:52:10|S|100|18.995000||
B|IRBT|20251203|14:52:10|S|144|3.015000||
B|SNDK|20251203|14:52:10|S|100|191.692800||
B|SPXL|20251203|14:52:10|S|22|223.808300||
B|NFLX|20251203|14:52:11|S|1|103.870800||
B|POET|20251203|14:52:11|S|1|5.931500||
B|Z|20251203|14:52:11|S|93|75.840700||
B|ZS|20251203|14:52:11|S|10|242.857400||
B|COIN|20251203|14:52:12|S|1|276.130000||
B|CRM|20251203|14:52:12|S|12|237.720000||
B|ASST|20251203|14:52:13|S|100|1.010000||
B|CVNA|20251203|14:52:13|S|10|401.030000||
B|ETHU|20251203|14:52:13|S|100|63.030000||
B|META|20251203|14:52:13|S|1|644.760000||
B|QQQ|20251203|14:52:13|S|5|623.735000||
B|WPM|20251203|14:52:13|S|60|108.270000||
B|XOM|20251203|14:52:13|S|126|117.879100||
B|QCOM|20251203|14:52:14|S|4|173.760000||
B|TSLA|20251203|14:52:14|S|12|446.150000||
B|TSLA|20251203|14:52:14|S|40|446.160000||
B|ZS|20251203|14:52:14|S|40|242.856500||
B|APP|20251203|14:52:15|S|3|662.390000||
B|NEM|20251203|14:52:15|S|100|90.170000||
B|OKLO|20251203|14:52:15|S|25|93.520000||
B|SMR|20251203|14:52:15|S|70|19.585000||
B|TSM|20251203|14:52:15|S|80|295.240000||
B|CVNA|20251203|14:52:16|S|35|400.790000||
B|EQT|20251203|14:52:16|S|300|61.215000||
B|MSFT|20251203|14:52:16|S|1|482.518100||
B|AVB|20251203|14:52:17|S|4|181.230000||
B|COIN|20251203|14:52:17|S|80|276.150000||
B|CRWV|20251203|14:52:17|S|800|77.718400||
B|EXAS|20251203|14:52:17|S|100|101.240000||
B|MSTR|20251203|14:52:17|S|10|186.840000||
B|V|20251203|14:52:17|S|2|331.721800||
B|ZM|20251203|14:52:17|S|1|85.860000||
B|MRVL|20251203|14:52:18|S|6|99.700000||
B|NIO|20251203|14:52:18|S|85|4.759300||
B|B|20251203|14:52:19|S|100|40.685000||
B|COIN|20251203|14:52:19|S|3|276.280000||
B|IONQ|20251203|14:52:19|S|100|46.970000||
B|MARA|20251203|14:52:19|S|50|12.495000||
B|IONQ|20251203|14:52:20|S|300|46.980000||
B|SILJ|20251203|14:52:20|S|100|25.935000||
B|SNDK|20251203|14:52:20|S|50|191.590000||
B|ATI|20251203|14:52:21|S|200|100.400000||
B|CRESY|20251203|14:52:21|S|123|11.800500||
B|NFLX|20251203|14:52:21|S|30|103.850000||
B|RIOT|20251203|14:52:21|S|29|15.495000||
B|CMCSA|20251203|14:52:22|S|100|27.395000||
B|SHOP|20251203|14:52:22|S|50|160.636400||
B|SHOP|20251203|14:52:22|S|400|160.580000||
B|XNTK|20251203|14:52:22|S|1|281.468400||
B|MARA|20251203|14:52:23|S|100|12.495000||
B|RGTI|20251203|14:52:23|S|250|25.175000||
B|SOFI|20251203|14:52:23|S|100|29.455500||
B|BAK|20251203|14:52:24|S|15|3.065000||
B|BMNR|20251203|14:52:24|S|100|33.820000||
B|BMNR|20251203|14:52:24|S|133|33.820000||
B|DUOL|20251203|14:52:24|S|5|184.420000||
B|UAMY|20251203|14:52:24|S|700|5.270000||
B|ASX|20251203|14:52:25|S|49|15.358400||
B|NVDA|20251203|14:52:25|S|100|180.820000||
B|QBTS|20251203|14:52:25|S|50|24.275000||
B|ZS|20251203|14:52:25|S|40|242.847800||
B|BA|20251203|14:52:26|S|14|201.560000||
B|HOOD|20251203|14:52:26|S|5|133.380000||
B|LAR|20251203|14:52:26|S|200|5.120000||
B|QQQ|20251203|14:52:26|S|15|623.775500||
B|SNDK|20251203|14:52:26|S|100|191.590000||
B|UNH|20251203|14:52:26|S|39|339.500000||
B|ZM|20251203|14:52:26|S|6|85.865000||
B|AGNC|20251203|14:52:27|S|50|10.490000||
B|ETHZ|20251203|14:52:27|S|20|11.359300||
B|INTC|20251203|14:52:27|S|5|43.475000||
B|LAR|20251203|14:52:27|S|700|5.120000||
B|MKC|20251203|14:52:27|S|1|64.411200||
B|VALE|20251203|14:52:27|S|1|13.345000||
B|BITO|20251203|14:52:28|S|1401|13.765000||
B|NUE|20251203|14:52:28|S|100|164.375000||
B|TXN|20251203|14:52:28|S|8|181.220000||
B|ZM|20251203|14:52:28|S|1|85.865000||
B|ZTS|20251203|14:52:28|S|400|122.914000||
B|GRAB|20251203|14:52:29|S|8|5.215000||
B|MGY|20251203|14:52:29|S|100|23.530000||
B|ONDS|20251203|14:52:29|S|300|8.280000||
B|QBTS|20251203|14:52:29|S|1|24.271800||
B|TXN|20251203|14:52:29|S|1|181.217300||
B|WM|20251203|14:52:29|S|400|216.494400||
B|WMT|20251203|14:52:29|S|1|114.650700||
B|BA|20251203|14:52:30|S|100|201.570000||
B|FISV|20251203|14:52:30|S|100|66.320000||
B|PYPL|20251203|14:52:30|S|2|61.303000||
B|VOD|20251203|14:52:30|S|100|12.630000||
B|VOD|20251203|14:52:30|S|200|12.630000||
B|DJT|20251203|14:52:31|S|700|11.325000||
B|MSFT|20251203|14:52:31|S|10|482.630000||
B|NBIS|20251203|14:52:31|S|600|97.590000||
B|SBUX|20251203|14:52:31|S|100|86.790000||
B|UPST|20251203|14:52:31|S|11|44.645000||
B|AMD|20251203|14:52:32|S|1|216.942000||
B|CEPU|20251203|14:52:32|S|148|17.820000||
B|TQQQ|20251203|14:52:32|S|20|55.760000||
B|VOO|20251203|14:52:32|S|1|629.595500||
B|BA|20251203|14:52:34|S|13|201.540000||
B|BABA|20251203|14:52:34|S|1|157.708600||
B|COIN|20251203|14:52:34|S|180|276.320000||
B|IYW|20251203|14:52:34|S|116|201.243500||
B|ARES|20251203|14:52:35|S|100|163.580000||
B|ARES|20251203|14:52:35|S|398|163.650000||
B|MSFT|20251203|14:52:35|S|40|482.630000||
B|ORCL|20251203|14:52:35|S|2|207.290700||
B|RYI|20251203|14:52:35|S|50|23.980000||
B|SPY|20251203|14:52:35|S|60|684.700000||
B|APLX|20251203|14:52:36|S|9|83.970000||
B|CIFR|20251203|14:52:36|S|150|18.335000||
B|TSLA|20251203|14:52:36|S|50|446.075700||
B|BMY|20251203|14:52:37|S|2|51.105000||
B|DUOL|20251203|14:52:37|S|30|184.420000||
B|COIN|20251203|14:52:38|S|40|276.265000||
B|CNXC|20251203|14:52:39|S|20|36.890000||
B|MAGH|20251203|14:52:39|S|21|6.180000||
B|MU|20251203|14:52:39|S|100|232.910000||
B|MU|20251203|14:52:39|S|100|233.040000||
B|MU|20251203|14:52:39|S|100|233.060000||
B|MU|20251203|14:52:39|S|1200|232.990000||
B|QUBT|20251203|14:52:39|S|30|11.555000||
B|RGTI|20251203|14:52:39|S|100|25.205000||
B|SILJ|20251203|14:52:39|S|100|25.940000||
B|Z|20251203|14:52:39|S|2|75.804100||
B|DOC|20251203|14:52:40|S|35|17.455000||
B|ACN|20251203|14:52:41|S|2|271.188400||
B|RGTI|20251203|14:52:41|S|100|25.215000||
B|SOXL|20251203|14:52:41|S|50|45.925000||
B|ABBV|20251203|14:52:42|S|1|230.035000||
B|BA|20251203|14:52:42|S|62|201.535000||
B|CMG|20251203|14:52:42|S|100|34.091800||
B|ENVX|20251203|14:52:42|S|5|8.055000||
B|ZM|20251203|14:52:42|S|1|85.865000||
B|ZM|20251203|14:52:42|S|3|85.865000||
B|AMAT|20251203|14:52:43|S|100|266.020000||
B|AMAT|20251203|14:52:43|S|200|266.020000||
B|AMAT|20251203|14:52:43|S|1008|266.040000||
B|MO|20251203|14:52:43|S|1|58.929300||
B|SPXS|20251203|14:52:43|S|50|35.250000||
B|ABBV|20251203|14:52:44|S|1|230.070000||
B|LAES|20251203|14:52:44|S|10|4.485000||
B|MSFT|20251203|14:52:44|S|1|482.638600||
B|PZZA|20251203|14:52:44|S|500|43.275000||
B|IRBT|20251203|14:52:45|S|148|3.059900||
B|BA|20251203|14:52:46|S|51|201.510000||
B|BA|20251203|14:52:46|S|93|201.490000||
B|BMNR|20251203|14:52:46|S|20|33.845000||
B|D|20251203|14:52:46|S|400|60.251000||
B|KOPN|20251203|14:52:46|S|100|2.465000||
B|POLE|20251203|14:52:46|S|1|10.513000||
B|BE|20251203|14:52:47|S|100|103.250000||
B|BMNU|20251203|14:52:47|S|7|8.189800||
B|IRBT|20251203|14:52:47|S|500|3.058200||
B|MA|20251203|14:52:47|S|4|552.920000||
B|APLD|20251203|14:52:48|S|200|29.455000||
B|BNDX|20251203|14:52:48|S|28|49.435200||
B|HOOD|20251203|14:52:48|S|25|133.371700||
B|PATH|20251203|14:52:48|S|60|14.895000||
B|DUOL|20251203|14:52:49|S|5|184.420000||
B|OPEN|20251203|14:52:49|S|4|6.968600||
B|TSLA|20251203|14:52:49|S|280|446.080000||
B|VEA|20251203|14:52:49|S|1|61.799300||
B|BA|20251203|14:52:50|S|23|201.480000||
B|KITT|20251203|14:52:50|S|2000|1.260000||
B|ONDS|20251203|14:52:50|S|20|8.285000||
B|PEP|20251203|14:52:50|S|1|148.340000||
B|C|20251203|14:52:51|S|1|106.325000||
B|NVDA|20251203|14:52:51|S|300|180.774500||
B|PWR|20251203|14:52:51|S|40|457.830000||
B|EQT|20251203|14:52:52|S|300|61.190000||
B|PANW|20251203|14:52:52|S|15|192.848800||
B|Z|20251203|14:52:52|S|11|75.770600||
B|AAPL|20251203|14:52:53|S|1|284.810000||
B|AXP|20251203|14:52:53|S|1|369.430000||
B|HOOD|20251203|14:52:53|S|25|133.390000||
B|MPW|20251203|14:52:53|S|100|5.630700||
B|PSTG|20251203|14:52:53|S|100|69.020800||
B|SCHD|20251203|14:52:53|S|5|27.813500||
B|UNH|20251203|14:52:53|S|1|339.490000||
B|NNE|20251203|14:52:54|S|15|33.588500||
B|AVGO|20251203|14:52:55|S|1000|379.639900||
B|BA|20251203|14:52:55|S|27|201.480000||
B|NE|20251203|14:52:55|S|8|33.415000||
B|YINN|20251203|14:52:56|S|460|44.676300||
B|BA|20251203|14:52:58|S|75|201.480000||
B|EQT|20251203|14:52:58|S|200|61.187100||
B|MSFT|20251203|14:52:58|S|30|482.690000||
B|EXK|20251203|14:52:59|S|100|8.985000||
B|HOOD|20251203|14:52:59|S|2|133.400000||
B|MA|20251203|14:52:59|S|2|552.938500||
B|ADBE|20251203|14:53:00|S|100|325.630000||
B|BMNU|20251203|14:53:00|S|100|8.180000||
B|EXAS|20251203|14:53:00|S|100|101.250000||
B|F|20251203|14:53:00|S|100|13.080000||
B|HOOD|20251203|14:53:00|S|2|133.400000||
B|ADBE|20251203|14:53:01|S|500|325.660000||
B|OKLO|20251203|14:53:01|S|16|93.620000||
B|URNM|20251203|14:53:01|S|100|57.310000||
B|ZM|20251203|14:53:01|S|3|85.855000||
B|MRVL|20251203|14:53:02|S|25|99.780000||
B|OKLO|20251203|14:53:02|S|50|93.610000||
B|OKLO|20251203|14:53:02|S|72|93.610000||
B|SHOP|20251203|14:53:02|S|87|160.640000||
B|Z|20251203|14:53:02|S|100|75.839700||
B|BA|20251203|14:53:03|S|14|201.480000||
B|BBD|20251203|14:53:03|S|567|3.585000||
B|GGAL|20251203|14:53:04|S|50|53.720000||
B|GGAL|20251203|14:53:04|S|100|53.590000||
B|GGAL|20251203|14:53:04|S|200|53.726500||
B|MSFT|20251203|14:53:04|S|2|482.657100||
B|QS|20251203|14:53:04|S|394|12.219300||
B|TQQQ|20251203|14:53:04|S|15|55.740000||
B|VEA|20251203|14:53:04|S|102|61.795000||
B|AMAT|20251203|14:53:05|S|57|265.985000||
B|BAK|20251203|14:53:05|S|35|3.065000||
B|GGAL|20251203|14:53:05|S|34|53.726500||
B|GNRC|20251203|14:53:05|S|24|157.580000||
B|IRBT|20251203|14:53:05|S|1|3.089700||
B|NVDL|20251203|14:53:05|S|27|83.950000||
B|ZM|20251203|14:53:05|S|39|85.890000||
B|EXAS|20251203|14:53:06|S|50|101.260000||
B|IVF|20251203|14:53:06|E|130|1.532100||
B|TQQQ|20251203|14:53:06|S|300|55.740000||
B|VIK|20251203|14:53:06|S|2|67.410000||
B|VST|20251203|14:53:06|S|1|173.533500||
B|BMNZ|20251203|14:53:07|S|68|19.090000||
B|SNOW|20251203|14:53:07|S|9|267.070000||
B|TFIN|20251203|14:53:07|S|69|60.010000||
B|VXUS|20251203|14:53:07|S|1|75.055000||
B|Z|20251203|14:53:07|S|6|75.839700||
B|WMT|20251203|14:53:08|S|50|114.649300||
B|COIN|20251203|14:53:09|S|25|276.456900||
B|MSTR|20251203|14:53:09|S|22|186.780000||
B|ONDS|20251203|14:53:09|S|150|8.280000||
B|UNH|20251203|14:53:09|S|5|339.325000||
B|AVGO|20251203|14:53:10|S|1|379.530000||
B|ZS|20251203|14:53:10|S|80|242.813600||
B|IBKR|20251203|14:53:11|S|10|64.822900||
B|QBTS|20251203|14:53:11|S|100|24.230700||
B|TDOC|20251203|14:53:11|S|1300|7.467300||
B|TRV|20251203|14:53:11|S|100|283.840000||
B|ZS|20251203|14:53:11|S|40|242.852500||
B|IRBT|20251203|14:53:12|S|9|3.075000||
B|KEX|20251203|14:53:12|S|60|113.630000||
B|AAL|20251203|14:53:13|S|20|14.520000||
B|COIN|20251203|14:53:13|S|1|276.240000||
B|RR|20251203|14:53:13|S|1100|4.145000||
B|Z|20251203|14:53:13|S|5|75.839700||
B|ZS|20251203|14:53:13|S|2|242.852300||
B|ZS|20251203|14:53:13|S|6|242.852300||
B|CONL|20251203|14:53:14|S|20|22.390000||
B|GLD|20251203|14:53:14|S|100|387.068800||
B|GTLB|20251203|14:53:14|E|1000|37.613000||
B|SYRE|20251203|14:53:14|S|58|31.570000||
B|ZS|20251203|14:53:14|S|3|242.852300||
B|CLSK|20251203|14:53:15|S|600|14.374500||
B|DEO|20251203|14:53:15|S|75|92.220000||
B|BULL|20251203|14:53:16|S|225|9.100000||
B|BULL|20251203|14:53:16|S|330|9.095000||
B|CCI|20251203|14:53:16|S|25|88.160000||
B|ZS|20251203|14:53:16|S|40|242.852300||
B|BBAR|20251203|14:53:17|S|145|17.120000||
B|COHR|20251203|14:53:17|S|20|169.080000||
B|OKLO|20251203|14:53:17|S|234|93.590000||
B|OKLO|20251203|14:53:17|S|750|93.600000||
B|BARK|20251203|14:53:18|S|80|0.688800||
B|CRWV|20251203|14:53:18|S|90|77.660000||
B|EL|20251203|14:53:18|S|10|101.645000||
B|PAAS|20251203|14:53:18|S|20|44.560000||
B|VZ|20251203|14:53:18|S|15|40.865000||
B|Z|20251203|14:53:18|S|100|75.839700||
B|CROX|20251203|14:53:19|S|36|90.270000||
B|DJT|20251203|14:53:19|S|1700|11.330000||
B|MSTU|20251203|14:53:20|S|100|13.260000||
B|ACHR|20251203|14:53:21|S|6000|8.115200||
B|NVDA|20251203|14:53:21|S|100|180.691800||
B|OKLO|20251203|14:53:21|S|1|93.640000||
B|TQQQ|20251203|14:53:21|S|50|55.750000||
B|AAPL|20251203|14:53:22|S|80|284.989100||
B|HUT|20251203|14:53:22|S|520|39.840000||
B|M|20251203|14:53:22|S|200|22.930700||
B|MSTR|20251203|14:53:23|S|75|186.760000||
B|SPXL|20251203|14:53:23|S|12|223.766300||
B|AMZN|20251203|14:53:24|S|600|232.265000||
B|CVE|20251203|14:53:24|S|100|18.175000||
B|LAUR|20251203|14:53:24|S|100|31.335000||
B|PZZA|20251203|14:53:24|S|100|43.320000||
B|ZM|20251203|14:53:24|S|3|85.855000||
B|ARWR|20251203|14:53:25|S|900|65.660000||
B|MRVL|20251203|14:53:25|S|50|99.685000||
B|PDD|20251203|14:53:25|S|100|117.779100||
B|ZTS|20251203|14:53:25|S|300|122.902600||
B|QQQ|20251203|14:53:26|S|25|623.750700||
B|BMNU|20251203|14:53:27|S|8|8.185000||
B|GOOG|20251203|14:53:27|S|20|321.320000||
B|MSFT|20251203|14:53:27|S|28|482.848500||
B|PLTR|20251203|14:53:27|S|100|174.660000||
B|RBLX|20251203|14:53:27|S|1|92.860000||
B|ZM|20251203|14:53:27|S|1|85.855000||
B|COIN|20251203|14:53:28|S|1|276.430000||
B|GGAL|20251203|14:53:28|S|400|53.750000||
B|COIN|20251203|14:53:29|S|1|276.430000||
B|EGBN|20251203|14:53:29|S|200|20.810000||
B|META|20251203|14:53:29|S|1|644.830000||
B|AXP|20251203|14:53:30|S|3|369.420000||
B|SLB|20251203|14:53:30|S|1|37.535000||
B|AUR|20251203|14:53:31|S|6|4.467400||
B|MKSI|20251203|14:53:31|S|100|164.270000||
B|SOXS|20251203|14:53:31|S|100|3.075000||
B|BULL|20251203|14:53:32|S|100|9.095000||
B|FUBO|20251203|14:53:32|S|5|2.895200||
B|MARA|20251203|14:53:32|S|20|12.505000||
B|SERV|20251203|14:53:32|S|60|11.409300||
B|DIS|20251203|14:53:33|S|50|105.650000||
B|TSLA|20251203|14:53:34|S|25|445.757400||
B|BMNR|20251203|14:53:35|S|167|33.845000||
B|EXAS|20251203|14:53:35|S|100|101.260000||
B|GEO|20251203|14:53:35|S|50|17.010000||
B|TSLA|20251203|14:53:35|S|100|445.665000||
B|GGAL|20251203|14:53:36|S|300|53.750000||
B|MSFT|20251203|14:53:36|S|10|482.848800||
B|GLD|20251203|14:53:37|S|3|387.028500||
B|NRDS|20251203|14:53:37|S|300|15.410000||
B|PRAX|20251203|14:53:38|S|100|186.810000||
B|TSHA|20251203|14:53:38|S|200|4.389100||
B|ICE|20251203|14:53:39|S|16|157.220000||
B|NVDA|20251203|14:53:39|S|9|180.630000||
B|TTMI|20251203|14:53:39|S|66|67.900000||
B|ZM|20251203|14:53:39|S|1|85.855000||
B|MSFT|20251203|14:53:40|S|10|482.884500||
B|SNOW|20251203|14:53:40|S|4|267.100000||
B|CRWV|20251203|14:53:41|S|350|77.580000||
B|CRWV|20251203|14:53:41|S|800|77.590000||
B|NFLX|20251203|14:53:41|S|1|103.910700||
B|NVDA|20251203|14:53:41|S|20|180.638200||
B|UP|20251203|14:53:41|E|7|0.598200||
B|AMKR|20251203|14:53:42|S|20|43.420000||
B|JKS|20251203|14:53:42|S|20|24.120000||
B|JKS|20251203|14:53:42|S|300|24.130000||
B|SMX|20251203|14:53:42|S|1|60.900000||
B|SUPV|20251203|14:53:42|S|60|11.865300||
B|SDOW|20251203|14:53:43|S|20|32.501800||
B|SOFI|20251203|14:53:43|S|1|29.470000||
B|ZS|20251203|14:53:43|S|40|242.841700||
B|JAAA|20251203|14:53:44|S|20|50.540000||
B|MSTR|20251203|14:53:44|S|1|186.955600||
B|MSTR|20251203|14:53:44|S|4|186.950000||
B|Z|20251203|14:53:44|S|1|75.854600||
B|AMZN|20251203|14:53:45|S|2|232.297400||
B|SYY|20251203|14:53:45|S|7|73.758500||
B|ZM|20251203|14:53:45|S|3|85.855000||
B|FOUR|20251203|14:53:46|S|9|70.540000||
B|META|20251203|14:53:46|S|1|644.840000||
B|NVDA|20251203|14:53:46|S|1|180.555000||
B|AMD|20251203|14:53:47|S|3|216.860000||
B|LITE|20251203|14:53:47|S|100|303.160000||
B|NVDA|20251203|14:53:47|S|12|180.570000||
B|BABA|20251203|14:53:48|S|10|157.708300||
B|NVDA|20251203|14:53:48|S|6|180.575000||
B|CRM|20251203|14:53:49|S|100|237.725000||
B|GPUS|20251203|14:53:49|S|200|0.279900||
B|META|20251203|14:53:49|S|10|644.840000||
B|NNE|20251203|14:53:49|S|50|33.510000||
B|NVDA|20251203|14:53:49|S|20|180.578200||
B|TSLA|20251203|14:53:49|S|1|445.790000||
B|XLF|20251203|14:53:49|S|8|53.546500||
B|ARGT|20251203|14:53:50|S|7|94.670000||
B|KMB|20251203|14:53:50|S|11|105.920000||
B|GWRE|20251203|14:53:51|S|100|217.260000||
B|NVDA|20251203|14:53:51|S|13|180.594400||
B|ONDS|20251203|14:53:51|S|20|8.285000||
B|OPEN|20251203|14:53:51|S|30|6.970000||
B|PANW|20251203|14:53:51|S|4|192.899500||
B|SHOP|20251203|14:53:51|S|11|160.605000||
B|AAPL|20251203|14:53:52|S|80|285.099000||
B|BITO|20251203|14:53:52|S|15|13.768200||
B|CPER|20251203|14:53:52|S|300|33.055000||
B|LMND|20251203|14:53:52|S|100|73.080000||
B|MDLZ|20251203|14:53:52|S|100|55.905000||
B|CAT|20251203|14:53:53|S|1|590.500000||
B|Z|20251203|14:53:53|S|3|75.857100||
B|BUG|20251203|14:53:54|S|5|31.845500||
B|COIN|20251203|14:53:54|S|1|276.300000||
B|MS|20251203|14:53:54|S|100|173.120000||
B|TER|20251203|14:53:54|S|100|194.920000||
B|TSLL|20251203|14:53:54|S|192|19.830000||
B|BAI|20251203|14:53:55|S|400|34.655000||
B|LAES|20251203|14:53:55|S|25|4.474900||
B|MSTR|20251203|14:53:55|S|18|186.980000||
B|ANET|20251203|14:53:56|S|9|128.275000||
B|APLD|20251203|14:53:56|S|1|29.340000||
B|BSX|20251203|14:53:56|S|100|98.075000||
B|MSFT|20251203|14:53:57|S|2|482.868500||
B|SOFI|20251203|14:53:57|S|120|29.465000||
B|TSLA|20251203|14:53:57|S|100|445.690000||
B|ZM|20251203|14:53:58|S|48|85.880000||
B|ZM|20251203|14:53:58|S|60|85.890000||
B|MLI|20251203|14:53:59|S|32|112.000000||
B|NBIS|20251203|14:53:59|S|1|97.390000||
B|NVDA|20251203|14:53:59|S|5|180.575000||
B|ORCL|20251203|14:53:59|S|50|207.260000||
B|RGTZ|20251203|14:53:59|E|50|23.764900||
B|AEVA|20251203|14:54:00|S|22|13.479000||
B|AKRO|20251203|14:54:00|S|20|54.605000||
B|COIN|20251203|14:54:00|S|6|276.210000||
B|VOD|20251203|14:54:00|S|100|12.630000||
B|VOD|20251203|14:54:00|S|100|12.630000||
B|ZS|20251203|14:54:00|S|3|242.840200||
B|CRWV|20251203|14:54:01|S|100|77.718300||
B|TSLA|20251203|14:54:01|S|40|445.670000||
B|TSLA|20251203|14:54:01|S|120|445.680000||
B|TZA|20251203|14:54:01|S|500|7.319100||
B|VCRB|20251203|14:54:01|S|1|78.433500||
B|QCOM|20251203|14:54:02|S|1|173.835000||
B|DNOW|20251203|14:54:03|S|100|14.185000||
B|NVDA|20251203|14:54:03|S|50|180.585000||
B|OTEX|20251203|14:54:03|S|100|33.590000||
B|ZS|20251203|14:54:03|S|3|242.840100||
B|GOOGL|20251203|14:54:04|S|1|320.730000||
B|LMND|20251203|14:54:04|S|100|73.080000||
B|KEY|20251203|14:54:05|S|7800|18.649900||
B|NVDA|20251203|14:54:05|S|1|180.590000||
B|STZ|20251203|14:54:05|S|42|137.670000||
B|STZ|20251203|14:54:05|S|50|137.670000||
B|UPS|20251203|14:54:05|S|40|97.795000||
B|WMT|20251203|14:54:05|S|200|114.680700||
B|ZM|20251203|14:54:05|S|3|85.880000||
B|ZS|20251203|14:54:05|S|8|242.840100||
B|AVY|20251203|14:54:06|S|1|174.920000||
B|NVDA|20251203|14:54:06|S|24|180.585000||
B|SMCI|20251203|14:54:06|S|9|33.460000||
B|SOXS|20251203|14:54:06|S|100|3.075000||
B|TEVA|20251203|14:54:06|S|30|27.615000||
B|EOG|20251203|14:54:07|S|100|111.451700||
B|PATH|20251203|14:54:07|S|1|14.918200||
B|PSTG|20251203|14:54:07|S|30|69.110000||
B|SCHD|20251203|14:54:07|S|29|27.820000||
B|SMCI|20251203|14:54:07|S|5|33.460000||
B|ZS|20251203|14:54:07|S|3|242.789200||
B|GEOS|20251203|14:54:08|S|20|14.040000||
B|PCT|20251203|14:54:08|S|100|8.765000||
B|ZTS|20251203|14:54:08|S|5|122.891600||
B|AMG|20251203|14:54:09|S|7|270.275000||
B|ZS|20251203|14:54:09|S|8|242.840400||
B|BLBD|20251203|14:54:10|S|31|50.990000||
B|CRK|20251203|14:54:10|S|8|26.847900||
B|FHI|20251203|14:54:10|S|50|50.810000||
B|VALE|20251203|14:54:10|S|80|13.345000||
B|ZS|20251203|14:54:10|S|4|242.743900||
B|DOCU|20251203|14:54:11|S|3|71.018100||
B|IESC|20251203|14:54:11|S|4|418.340000||
B|KNSA|20251203|14:54:11|S|79|40.700000||
B|ONTO|20251203|14:54:11|S|2|161.290000||
B|AAL|20251203|14:54:12|S|400|14.525000||
B|CRM|20251203|14:54:12|S|1|237.795000||
B|LQDA|20251203|14:54:12|S|200|33.590000||
B|MRNA|20251203|14:54:12|S|50|24.929400||
B|MSTR|20251203|14:54:12|S|50|186.966100||
B|NVDA|20251203|14:54:12|S|5|180.575000||
B|MLI|20251203|14:54:13|S|21|112.070000||
B|PHIN|20251203|14:54:13|S|47|54.660000||
B|SILJ|20251203|14:54:13|S|100|25.935000||
B|SPY|20251203|14:54:13|S|1|684.705000||
B|SPY|20251203|14:54:13|S|1|684.710000||
B|ACHC|20251203|14:54:14|S|500|14.500000||
B|ACHC|20251203|14:54:14|S|500|14.500000||
B|CRWV|20251203|14:54:14|S|121|77.710000||
B|SNOW|20251203|14:54:14|S|20|266.905500||
B|VALE|20251203|14:54:14|S|409|13.345000||
B|ATI|20251203|14:54:15|S|100|100.510000||
B|FSK|20251203|14:54:15|S|56|15.477200||
B|IEMG|20251203|14:54:15|S|1|67.028500||
B|MS|20251203|14:54:15|S|300|173.135800||
B|NIO|20251203|14:54:15|S|2|4.755000||
B|QCOM|20251203|14:54:15|S|15|173.841200||
B|UNH|20251203|14:54:16|S|1|339.530000||
B|Z|20251203|14:54:16|S|15|75.835000||
B|AAPL|20251203|14:54:17|S|50|285.060000||
B|AAPL|20251203|14:54:17|S|50|285.061300||
B|ADBE|20251203|14:54:17|S|2|325.620000||
B|CONL|20251203|14:54:17|S|100|22.350000||
B|UMAC|20251203|14:54:17|S|25|10.298200||
B|ZIM|20251203|14:54:17|S|100|19.840000||
B|AMPX|20251203|14:54:18|S|300|11.296500||
B|BMA|20251203|14:54:18|S|47|87.910000||
B|MATX|20251203|14:54:18|S|100|114.510000||
B|VICI|20251203|14:54:18|S|5|28.248200||
B|ZS|20251203|14:54:18|S|40|242.820000||
B|ZS|20251203|14:54:18|S|40|242.840200||
B|ZS|20251203|14:54:18|S|80|242.820000||
B|ZS|20251203|14:54:18|S|80|242.820000||
B|ZS|20251203|14:54:18|S|80|242.820000||
B|ZS|20251203|14:54:18|S|80|242.820000||
B|MRNA|20251203|14:54:19|S|29|24.930700||
B|RIVN|20251203|14:54:19|S|500|17.440700||
B|VRT|20251203|14:54:19|S|89|178.655000||
B|MSFT|20251203|14:54:20|S|1|482.850000||
B|RBLX|20251203|14:54:20|S|90|92.850000||
B|WFC|20251203|14:54:20|S|35|88.930000||
B|WFC|20251203|14:54:20|S|36|88.930000||
B|AAPL|20251203|14:54:21|S|100|285.066400||
B|CMC|20251203|14:54:21|S|100|65.670000||
B|TSLA|20251203|14:54:21|S|200|445.820000||
B|AVGO|20251203|14:54:22|S|10|379.470000||
B|GCT|20251203|14:54:22|S|81|39.270000||
B|NVDA|20251203|14:54:22|S|5|180.625000||
B|OI|20251203|14:54:23|S|200|13.805000||
B|QUBT|20251203|14:54:23|S|100|11.525000||
B|VYM|20251203|14:54:23|S|1|145.025400||
B|LCII|20251203|14:54:24|S|20|115.320000||
B|AXP|20251203|14:54:25|S|14|369.380000||
B|COHR|20251203|14:54:25|S|2|169.050000||
B|NVDA|20251203|14:54:25|S|100|180.615000||
B|GOOG|20251203|14:54:26|S|50|321.280000||
B|GSG|20251203|14:54:26|S|20|23.295000||
B|ONDS|20251203|14:54:26|S|400|8.270000||
B|ONDS|20251203|14:54:26|S|4800|8.280000||
B|CEP|20251203|14:54:27|S|100|12.560000||
B|OKLO|20251203|14:54:27|S|1|94.025000||
B|PSTG|20251203|14:54:27|S|155|69.210000||
B|STZ|20251203|14:54:27|S|60|137.700000||
B|AVXL|20251203|14:54:28|S|30|4.650000||
B|MCRP|20251203|14:54:28|S|400|0.997200||
B|SUPV|20251203|14:54:28|S|2|11.860000||
B|CPRT|20251203|14:54:29|S|366|38.787300||
B|NFLX|20251203|14:54:29|S|1|103.925000||
B|HRL|20251203|14:54:30|S|23|23.385000||
B|MSTR|20251203|14:54:30|S|35|186.950000||
B|NFLX|20251203|14:54:30|S|1|103.925000||
B|PENN|20251203|14:54:30|S|923|14.426100||
B|ZTS|20251203|14:54:30|S|100|122.872000||
B|AEHR|20251203|14:54:31|S|20|24.860000||
B|EOG|20251203|14:54:31|S|200|111.505000||
B|MSTR|20251203|14:54:31|S|8|186.956100||
B|SUPV|20251203|14:54:31|S|1|11.860000||
B|WMT|20251203|14:54:31|S|5|114.720700||
B|IREN|20251203|14:54:32|S|38|43.740000||
B|SOXS|20251203|14:54:32|S|1|3.075000||
B|DNN|20251203|14:54:33|S|1973|2.670000||
B|MCHP|20251203|14:54:33|S|100|62.475000||
B|NRG|20251203|14:54:33|S|2|166.080000||
B|CSIQ|20251203|14:54:34|S|100|23.609100||
B|PBR|20251203|14:54:34|S|20|12.835000||
B|RIVN|20251203|14:54:35|S|900|17.459500||
B|SEDG|20251203|14:54:35|S|5|31.688600||
B|SNDK|20251203|14:54:35|S|55|191.775000||
B|SPIB|20251203|14:54:35|S|70|33.895000||
B|UPS|20251203|14:54:35|S|5|97.785000||
B|AAPL|20251203|14:54:36|S|40|285.079100||
B|META|20251203|14:54:36|S|25|645.030000||
B|META|20251203|14:54:36|S|25|645.030000||
B|SMCI|20251203|14:54:36|S|100|33.475000||
B|WEC|20251203|14:54:36|S|20|107.610000||
B|E|20251203|14:54:37|S|3|38.170000||
B|MRVL|20251203|14:54:37|S|3|99.580000||
B|DOCU|20251203|14:54:38|S|6|70.938000||
B|DOCU|20251203|14:54:38|S|204|70.940000||
B|KALV|20251203|14:54:38|S|20|14.570000||
B|WB|20251203|14:54:38|S|5|10.317300||
B|AFG|20251203|14:54:39|S|10|131.710000||
B|FIS|20251203|14:54:39|S|189|65.924400||
B|GME|20251203|14:54:39|S|1|23.187800||
B|SUPV|20251203|14:54:39|S|198|11.860000||
B|USB|20251203|14:54:39|S|2|50.635000||
B|ANET|20251203|14:54:40|S|13|128.300000||
B|CSR|20251203|14:54:40|S|20|65.960000||
B|RR|20251203|14:54:40|S|1000|4.160000||
B|SNOW|20251203|14:54:40|S|20|266.510000||
B|AXP|20251203|14:54:41|S|1|369.440000||
B|IRBT|20251203|14:54:41|S|8|3.129900||
B|MSFT|20251203|14:54:41|S|80|482.870000||
B|PLTR|20251203|14:54:41|S|45|174.670900||
B|BAP|20251203|14:54:42|S|24|262.600000||
B|IBIT|20251203|14:54:42|S|37|52.785000||
B|IRBT|20251203|14:54:42|S|100|3.129800||
B|NBIS|20251203|14:54:42|S|200|97.464000||
B|Z|20251203|14:54:42|S|2|75.845200||
B|BMNU|20251203|14:54:43|S|100|8.200000||
B|OKLO|20251203|14:54:43|S|10|94.190000||
B|BE|20251203|14:54:44|S|25|103.410000||
B|BE|20251203|14:54:44|S|40|103.474100||
B|MSFT|20251203|14:54:44|S|5|482.860000||
B|MSTR|20251203|14:54:44|S|160|186.875000||
B|NFE|20251203|14:54:44|S|800|1.350000||
B|POET|20251203|14:54:44|S|16|5.985000||
B|PTEN|20251203|14:54:44|S|100|6.235000||
B|BAC|20251203|14:54:45|S|1|54.135000||
B|CEPU|20251203|14:54:45|S|22|17.818000||
B|ICOP|20251203|14:54:45|S|10|41.705400||
B|JBL|20251203|14:54:45|S|10|214.120000||
B|NVDA|20251203|14:54:45|S|400|180.569300||
B|NVDA|20251203|14:54:46|S|50|180.565000||
B|SOFI|20251203|14:54:46|S|200|29.425000||
B|URA|20251203|14:54:46|S|50|46.272700||
B|AAPL|20251203|14:54:47|S|2|285.075000||
B|KTOS|20251203|14:54:47|S|98|72.690000||
B|MSFT|20251203|14:54:47|S|15|482.860000||
B|SPY|20251203|14:54:47|S|11|684.660000||
B|TSLA|20251203|14:54:47|S|100|445.841400||
B|EWZ|20251203|14:54:48|S|2|34.140000||
B|V|20251203|14:54:48|S|46|331.685500||
B|ZTS|20251203|14:54:48|S|8|122.889800||
B|ARM|20251203|14:54:49|S|30|138.630000||
B|GOOG|20251203|14:54:49|S|5|321.340000||
B|TEO|20251203|14:54:49|S|100|12.830000||
B|ALMU|20251203|14:54:50|S|200|14.950000||
B|IWM|20251203|14:54:50|S|50|249.461800||
B|MKC|20251203|14:54:50|S|5|64.394500||
B|LI|20251203|14:54:51|S|2|17.275000||
B|RR|20251203|14:54:51|S|100|4.155000||
B|RR|20251203|14:54:51|S|473|4.160000||
B|ADP|20251203|14:54:52|S|100|258.999500||
B|BMRN|20251203|14:54:52|S|50|53.940000||
B|ETHA|20251203|14:54:52|S|8|23.665000||
B|IONQ|20251203|14:54:52|S|200|47.025000||
B|ADSK|20251203|14:54:53|S|15|305.980000||
B|NVDA|20251203|14:54:53|S|4|180.565000||
B|SOUN|20251203|14:54:53|S|109|11.445000||
B|APLE|20251203|14:54:54|S|100|11.730700||
B|BULL|20251203|14:54:54|S|153|9.099300||
B|BULL|20251203|14:54:54|S|200|9.100000||
B|GUTS|20251203|14:54:54|S|1000|1.895000||
B|META|20251203|14:54:54|S|2|644.960000||
B|SUPV|20251203|14:54:54|S|3|11.860000||
B|TQQQ|20251203|14:54:54|S|50|55.760000||
B|ARCO|20251203|14:54:55|S|90|7.750700||
B|ATI|20251203|14:54:55|S|100|100.520000||
B|CRCL|20251203|14:54:55|S|20|84.028800||
B|MARA|20251203|14:54:55|S|19|12.495000||
B|NVDA|20251203|14:54:55|S|300|180.559500||
B|TQQQ|20251203|14:54:55|S|50|55.750000||
B|OKLL|20251203|14:54:56|S|40|32.220000||
B|ZIM|20251203|14:54:56|S|44|19.850000||
B|ARGX|20251203|14:54:57|S|32|924.580000||
B|VALE|20251203|14:54:57|S|32|13.345000||
B|MU|20251203|14:54:58|S|20|233.087300||
B|SBUX|20251203|14:54:58|S|100|86.795000||
B|SOXS|20251203|14:54:58|S|101|3.075000||
B|SUPV|20251203|14:54:58|S|47|11.860000||
B|TSLA|20251203|14:54:58|S|9|445.900000||
B|TSLA|20251203|14:54:58|S|20|445.885000||
B|ASTS|20251203|14:54:59|S|100|60.140000||
B|NVDA|20251203|14:54:59|S|90|180.550000||
B|RGTZ|20251203|14:54:59|S|100|23.730000||
B|TER|20251203|14:54:59|S|23|195.010000||
B|XRPI|20251203|14:54:59|S|236|12.746500||
B|HOOD|20251203|14:55:00|S|5|133.341400||
B|ITA|20251203|14:55:00|S|7|201.338500||
B|MP|20251203|14:55:00|S|50|59.070000||
B|MRVL|20251203|14:55:00|S|100|99.650000||
B|MSFT|20251203|14:55:00|S|1|482.818800||
B|SATL|20251203|14:55:00|S|2300|1.595000||
B|BMNU|20251203|14:55:01|S|10|8.160000||
B|NVDA|20251203|14:55:01|S|6|180.555000||
B|SNOW|20251203|14:55:01|S|42|266.150000||
B|SOXS|20251203|14:55:01|S|200|3.075000||
B|SSO|20251203|14:55:01|S|418|58.455000||
B|ADBE|20251203|14:55:02|S|3|325.520000||
B|BITI|20251203|14:55:02|S|100|21.895200||
B|BMY|20251203|14:55:02|S|4|51.035000||
B|LMND|20251203|14:55:02|S|130|73.137500||
B|NVDA|20251203|14:55:02|S|5|180.547700||
B|OKLO|20251203|14:55:02|S|1000|94.230000||
B|PVH|20251203|14:55:02|S|4|88.270000||
B|PVH|20251203|14:55:02|S|106|88.270000||
B|COIN|20251203|14:55:03|S|1|275.855000||
B|HOOD|20251203|14:55:03|S|50|133.350000||
B|QS|20251203|14:55:03|S|600|12.230000||
B|SPXL|20251203|14:55:03|S|23|223.740000||
B|BMA|20251203|14:55:04|S|1|87.850000||
B|CRDO|20251203|14:55:04|S|5|185.785000||
B|CVS|20251203|14:55:04|S|100|75.990000||
B|EFA|20251203|14:55:04|S|1|95.555000||
B|ROBN|20251203|14:55:04|S|90|81.570000||
B|ZTS|20251203|14:55:04|S|5|122.886400||
B|ZTS|20251203|14:55:04|S|9|122.886400||
B|CVE|20251203|14:55:05|S|100|18.170000||
B|GGAL|20251203|14:55:05|S|30|53.770000||
B|IONQ|20251203|14:55:05|S|900|47.030000||
B|SPGI|20251203|14:55:05|S|2|501.530000||
B|Z|20251203|14:55:05|S|5|75.841200||
B|ZS|20251203|14:55:05|S|8|242.836800||
B|BITF|20251203|14:55:06|S|70|3.095000||
B|GOOG|20251203|14:55:06|S|408|321.353000||
B|IEMG|20251203|14:55:06|S|114|67.023500||
B|PSKY|20251203|14:55:06|S|50|14.795000||
B|TSLA|20251203|14:55:06|S|50|445.840000||
B|BTG|20251203|14:55:07|S|1373|4.469900||
B|INTC|20251203|14:55:07|S|250|43.445000||
B|KITT|20251203|14:55:07|S|600|1.260000||
B|SRPT|20251203|14:55:07|S|40|21.750000||
B|GGAL|20251203|14:55:08|S|50|53.770000||
B|NVDA|20251203|14:55:08|S|50|180.545000||
B|OPFI|20251203|14:55:08|S|71|10.020000||
B|OPFI|20251203|14:55:08|S|100|10.020000||
B|PAA|20251203|14:55:08|S|7|17.769100||
B|SUPV|20251203|14:55:08|S|10|11.849400||
B|ARE|20251203|14:55:09|S|100|48.159000||
B|PFE|20251203|14:55:09|S|2|25.710000||
B|TWLO|20251203|14:55:09|S|59|129.210000||
B|TWLO|20251203|14:55:09|S|161|129.207100||
B|VT|20251203|14:55:09|S|8|141.155000||
B|ZS|20251203|14:55:09|S|3|242.772700||
B|BE|20251203|14:55:10|S|78|103.413800||
B|COIN|20251203|14:55:10|S|20|275.906600||
B|HOOD|20251203|14:55:10|S|1|133.335000||
B|HOOD|20251203|14:55:10|S|25|133.335000||
B|NVDA|20251203|14:55:10|S|1|180.565000||
B|NVDA|20251203|14:55:10|S|4|180.569300||
B|ONDS|20251203|14:55:10|S|100|8.320000||
B|SPY|20251203|14:55:10|S|10|684.645000||
B|ZETA|20251203|14:55:10|S|100|18.315000||
B|ZS|20251203|14:55:11|S|3|242.844000||
B|EOSE|20251203|14:55:12|S|100|13.129300||
B|BABA|20251203|14:55:13|S|1|157.660000||
B|IBIT|20251203|14:55:13|S|300|52.775000||
B|META|20251203|14:55:13|S|40|644.935000||
B|PSKY|20251203|14:55:13|S|100|14.795000||
B|RKLB|20251203|14:55:13|S|45|44.030000||
B|IRBT|20251203|14:55:14|S|1|3.140000||
B|MSTR|20251203|14:55:14|S|10|186.460500||
B|ONDS|20251203|14:55:14|S|1349|8.320000||
B|QQQ|20251203|14:55:14|S|8|623.758200||
B|RIG|20251203|14:55:14|S|1100|4.475000||
B|ARBE|20251203|14:55:15|S|100|1.530000||
B|KHC|20251203|14:55:15|S|50|25.165000||
B|MSTR|20251203|14:55:15|S|1|186.490000||
B|TSLA|20251203|14:55:15|S|10|445.870000||
B|IBKR|20251203|14:55:16|S|11|64.825000||
B|LOMA|20251203|14:55:16|S|52|12.705000||
B|OXY|20251203|14:55:16|S|90|42.625000||
B|OXY|20251203|14:55:16|S|100|42.627400||
B|TQQQ|20251203|14:55:16|S|71|55.759300||
B|Z|20251203|14:55:16|S|10|75.887900||
B|APLD|20251203|14:55:17|S|12|29.369500||
B|IRBT|20251203|14:55:17|S|139|3.145000||
B|PAGS|20251203|14:55:17|S|16|10.430700||
B|PLUG|20251203|14:55:17|S|30|2.190000||
B|SKYX|20251203|14:55:17|S|50|2.205000||
B|ZTS|20251203|14:55:17|S|36|122.885700||
B|SNDK|20251203|14:55:18|S|2|191.920000||
B|SNDK|20251203|14:55:18|S|198|191.910000||
B|DFAU|20251203|14:55:19|S|50|46.998500||
B|GOOG|20251203|14:55:19|S|42|321.360000||
B|LQD|20251203|14:55:19|S|202|111.245000||
B|PLPC|20251203|14:55:19|S|50|215.360000||
B|PLTR|20251203|14:55:19|S|1|174.660000||
B|GWRE|20251203|14:55:20|S|50|217.380000||
B|VTAK|20251203|14:55:20|S|100|2.370000||
B|Z|20251203|14:55:20|S|100|75.812300||
B|Z|20251203|14:55:20|S|200|75.837500||
B|Z|20251203|14:55:20|S|200|75.895000||
B|ZTS|20251203|14:55:20|S|12|122.885700||
B|MSTR|20251203|14:55:21|S|3|186.410000||
B|OKLL|20251203|14:55:21|S|15|32.190000||
B|VFLO|20251203|14:55:21|S|2000|39.195000||
B|FIGS|20251203|14:55:22|S|100|11.345000||
B|NVDU|20251203|14:55:22|S|10|117.280000||
B|PPG|20251203|14:55:22|S|100|101.145000||
B|ZM|20251203|14:55:22|S|12|85.820000||
B|ZTS|20251203|14:55:22|S|7|122.885700||
B|ASTS|20251203|14:55:23|S|10|60.150000||
B|FRMI|20251203|14:55:23|S|50|14.603800||
B|MSFT|20251203|14:55:23|S|1|482.816400||
B|URBN|20251203|14:55:23|S|90|79.270000||
B|COIN|20251203|14:55:24|S|1|275.930000||
B|CRSP|20251203|14:55:24|S|15|55.300000||
B|POET|20251203|14:55:24|S|50|5.965000||
B|RIVN|20251203|14:55:24|S|300|17.538500||
B|RR|20251203|14:55:24|S|69|4.155000||
B|TSLA|20251203|14:55:24|S|100|445.850000||
B|HOOD|20251203|14:55:25|S|5|133.320000||
B|PGR|20251203|14:55:25|S|2|226.843200||
B|VALE|20251203|14:55:25|S|3|13.345000||
B|BBVA|20251203|14:55:26|S|50|21.857200||
B|GOOG|20251203|14:55:26|S|40|321.365000||
B|KMB|20251203|14:55:26|S|10|105.934500||
B|PFE|20251203|14:55:26|S|2|25.710000||
B|VT|20251203|14:55:26|S|5|141.156500||
B|ZS|20251203|14:55:26|S|40|242.897300||
B|AXP|20251203|14:55:27|S|147|369.540000||
B|GOOG|20251203|14:55:27|S|10|321.350000||
B|GOOG|20251203|14:55:27|S|100|321.370000||
B|HPP|20251203|14:55:27|S|20|13.820000||
B|NVDA|20251203|14:55:27|S|200|180.555000||
B|RKLB|20251203|14:55:27|S|2|44.100000||
B|GOOGL|20251203|14:55:28|S|1|320.830000||
B|HOOD|20251203|14:55:28|S|800|133.282000||
B|RGTI|20251203|14:55:28|S|250|25.255000||
B|SILJ|20251203|14:55:28|S|200|25.935000||
B|URA|20251203|14:55:28|S|2|46.316500||
B|ETHA|20251203|14:55:29|S|45|23.655000||
B|PL|20251203|14:55:29|S|375|12.080000||
B|SPOT|20251203|14:55:29|S|1|558.880000||
B|IRBT|20251203|14:55:30|S|100|3.145000||
B|LPTH|20251203|14:55:30|S|60|8.390000||
B|WAFD|20251203|14:55:30|S|100|32.160000||
B|ZTS|20251203|14:55:30|S|100|122.877000||
B|AREB|20251203|14:55:31|E|50|0.992700||
B|JMIA|20251203|14:55:31|S|2|11.460000||
B|ETOR|20251203|14:55:32|S|100|42.627800||
B|NNE|20251203|14:55:32|S|50|33.859500||
B|NNE|20251203|14:55:32|S|100|33.870000||
B|OKLO|20251203|14:55:32|S|110|94.560000||
B|PFE|20251203|14:55:32|S|27|25.700700||
B|QCOM|20251203|14:55:32|S|2|173.830000||
B|ZS|20251203|14:55:32|S|3|242.840200||
B|ZS|20251203|14:55:32|S|4|242.840200||
B|AEVA|20251203|14:55:33|S|50|13.476700||
B|AMD|20251203|14:55:33|S|700|216.890000||
B|ARE|20251203|14:55:33|S|25|48.148800||
B|MATX|20251203|14:55:33|S|100|114.510000||
B|OKLO|20251203|14:55:33|S|100|94.700000||
B|ONDS|20251203|14:55:33|S|100|8.340000||
B|PSNL|20251203|14:55:33|S|100|10.170000||
B|SPOT|20251203|14:55:33|S|5|558.940000||
B|GS|20251203|14:55:34|S|9|835.337700||
B|IRBT|20251203|14:55:34|S|5|3.130000||
B|META|20251203|14:55:34|S|50|644.910000||
B|MSTR|20251203|14:55:34|S|5|186.350000||
B|ONDS|20251203|14:55:34|S|428|8.339000||
B|RKLB|20251203|14:55:34|S|60|44.125200||
B|COIN|20251203|14:55:35|S|10|275.990000||
B|LMT|20251203|14:55:35|S|40|446.783800||
B|ZS|20251203|14:55:35|S|4|242.840000||
B|ASTS|20251203|14:55:36|S|311|60.345000||
B|CAT|20251203|14:55:36|S|5|590.375300||
B|FCF|20251203|14:55:36|S|100|16.615000||
B|IRBT|20251203|14:55:36|S|10|3.128500||
B|OKLO|20251203|14:55:36|S|100|94.710000||
B|OKLO|20251203|14:55:36|S|196|94.710000||
B|PMAX|20251203|14:55:36|S|218|2.900000||
B|TQQQ|20251203|14:55:36|S|30|55.760000||
B|NVDA|20251203|14:55:37|S|2|180.597600||
B|U|20251203|14:55:37|S|1|44.927100||
B|AGZ|20251203|14:55:38|S|10|110.450000||
B|TSLA|20251203|14:55:38|S|1|445.880000||
B|CRDO|20251203|14:55:39|S|5|185.991000||
B|CRDO|20251203|14:55:39|S|100|185.980000||
B|DG|20251203|14:55:39|S|86|111.740000||
B|GLOB|20251203|14:55:39|S|144|68.605000||
B|PAA|20251203|14:55:39|S|400|17.765000||
B|NVDA|20251203|14:55:40|S|25|180.655000||
B|ONDS|20251203|14:55:40|S|100|8.370000||
B|ONDS|20251203|14:55:40|S|372|8.370000||
B|TTE|20251203|14:55:40|S|40|66.600000||
B|EOG|20251203|14:55:41|S|100|111.450000||
B|ETHT|20251203|14:55:41|S|301|43.479100||
B|INTC|20251203|14:55:41|S|40|43.460000||
B|MU|20251203|14:55:41|S|10|233.327100||
B|Z|20251203|14:55:41|S|26|75.858600||
B|NVDA|20251203|14:55:42|S|200|180.640000||
B|OKLO|20251203|14:55:42|S|200|94.700000||
B|ASH|20251203|14:55:43|S|100|58.825000||
B|CRWV|20251203|14:55:43|S|74|77.828800||
B|PAA|20251203|14:55:43|S|200|17.765000||
B|TLRY|20251203|14:55:43|S|20|7.230000||
B|USAR|20251203|14:55:43|S|567|13.977200||
B|SNDK|20251203|14:55:44|S|10|192.220000||
B|ACN|20251203|14:55:45|S|1|271.240800||
B|CRWV|20251203|14:55:45|S|1|77.801200||
B|DAVE|20251203|14:55:45|S|5|203.260000||
B|HYG|20251203|14:55:45|S|100|80.790000||
B|NVTS|20251203|14:55:45|S|100|8.555000||
B|NVTS|20251203|14:55:45|S|500|8.559300||
B|SNDK|20251203|14:55:45|S|100|192.170000||
B|TSLA|20251203|14:55:45|S|100|445.957400||
B|DAVE|20251203|14:55:46|S|40|203.260000||
B|KO|20251203|14:55:46|S|1|70.805000||
B|TPL|20251203|14:55:46|S|10|909.000000||
B|Z|20251203|14:55:46|S|1|75.898600||
B|CAT|20251203|14:55:47|S|12|590.380000||
B|LI|20251203|14:55:47|S|48|17.275000||
B|IBIT|20251203|14:55:48|S|50|52.775000||
B|MSFT|20251203|14:55:48|S|40|482.950000||
B|MU|20251203|14:55:49|S|20|233.447300||
B|QUBT|20251203|14:55:49|S|400|11.580000||
B|SNOW|20251203|14:55:49|S|2|266.370000||
B|SNOW|20251203|14:55:49|S|19|266.370000||
B|SNOW|20251203|14:55:49|S|603|266.540000||
B|STNE|20251203|14:55:49|S|61|16.060000||
B|AAL|20251203|14:55:50|S|26|14.528200||
B|AAPL|20251203|14:55:50|S|100|285.050000||
B|CVNA|20251203|14:55:50|S|20|400.460000||
B|FWONK|20251203|14:55:50|S|24|93.250000||
B|FWONK|20251203|14:55:50|S|96|93.250000||
B|MO|20251203|14:55:50|S|20|58.915000||
B|MUR|20251203|14:55:50|S|8|32.716600||
B|ONDS|20251203|14:55:50|S|200|8.345000||
B|QBTS|20251203|14:55:50|S|20|24.300700||
B|STEM|20251203|14:55:50|S|10|16.926300||
B|YANG|20251203|14:55:50|S|100|24.520700||
B|QQQ|20251203|14:55:51|S|200|623.865000||
B|RGTI|20251203|14:55:51|S|100|25.260700||
B|SLV|20251203|14:55:51|S|200|53.070000||
B|TQQQ|20251203|14:55:51|S|3|55.790000||
B|TQQQ|20251203|14:55:51|S|400|55.790000||
B|BTDR|20251203|14:55:52|S|1|12.715000||
B|ZS|20251203|14:55:52|S|6|242.844500||
B|BBAR|20251203|14:55:53|S|2|17.160000||
B|DCI|20251203|14:55:53|S|100|88.400000||
B|EYE|20251203|14:55:53|S|10|28.510000||
B|IBM|20251203|14:55:53|S|40|303.170000||
B|RR|20251203|14:55:53|S|100|4.180000||
B|ASTS|20251203|14:55:54|S|1|60.275000||
B|MSTR|20251203|14:55:54|S|40|186.310000||
B|SNOW|20251203|14:55:54|S|19|266.385000||
B|AEI|20251203|14:55:55|S|100|3.040000||
B|SCHD|20251203|14:55:55|S|1|27.818200||
B|VALE|20251203|14:55:55|S|7|13.345000||
B|CSX|20251203|14:55:56|S|600|35.720000||
B|NVDA|20251203|14:55:56|S|1|180.653500||
B|AAL|20251203|14:55:57|S|60|14.520000||
B|INTC|20251203|14:55:57|S|94|43.465000||
B|SNDK|20251203|14:55:57|S|25|192.214100||
B|SNDK|20251203|14:55:57|S|25|192.220000||
B|QBTS|20251203|14:55:58|S|40|24.297800||
B|VOO|20251203|14:55:58|S|1|629.570000||
B|ZS|20251203|14:55:58|S|40|242.844000||
B|BBW|20251203|14:55:59|S|19|56.380000||
B|HOOD|20251203|14:55:59|S|100|133.305000||
B|MOS|20251203|14:55:59|S|13|24.210000||
B|SNOW|20251203|14:55:59|S|2|266.380000||
B|SYM|20251203|14:55:59|E|66|73.171300||
B|BBAI|20251203|14:56:00|S|25|5.955500||
B|CAMT|20251203|14:56:00|S|35|116.065000||
B|CEG|20251203|14:56:00|S|4|363.870000||
B|CRL|20251203|14:56:00|S|10|185.480000||
B|NBIS|20251203|14:56:00|S|2|97.460000||
B|SNOW|20251203|14:56:00|S|19|266.394200||
B|AEVA|20251203|14:56:01|S|150|13.485000||
B|FIVE|20251203|14:56:01|S|196|164.550000||
B|LEU|20251203|14:56:01|S|437|269.620000||
B|META|20251203|14:56:01|S|10|644.920000||
B|OKLO|20251203|14:56:01|S|100|94.405000||
B|CRDO|20251203|14:56:02|S|100|185.951000||
B|CRDO|20251203|14:56:02|S|100|185.960000||
B|IONQ|20251203|14:56:02|S|100|47.115000||
B|IRBT|20251203|14:56:02|S|3|3.150000||
B|QCOM|20251203|14:56:02|S|1|173.825000||
B|VT|20251203|14:56:02|S|1|141.165000||
B|ARE|20251203|14:56:03|S|13|48.170000||
B|BMNG|20251203|14:56:03|S|288|5.380000||
B|COIN|20251203|14:56:03|S|3|276.055400||
B|TQQQ|20251203|14:56:03|S|30|55.770000||
B|VCIT|20251203|14:56:03|S|62|84.198200||
B|Z|20251203|14:56:03|S|100|75.843400||
B|BTBT|20251203|14:56:04|S|300|2.310000||
B|LOMA|20251203|14:56:04|S|4|12.705000||
B|TFC|20251203|14:56:04|S|100|47.315000||
B|VT|20251203|14:56:04|S|200|141.165000||
B|VTAK|20251203|14:56:04|S|100|2.410000||
B|COIN|20251203|14:56:05|S|1|276.110000||
B|CRML|20251203|14:56:05|S|25|8.127200||
B|HD|20251203|14:56:05|S|1|359.080000||
B|PLTR|20251203|14:56:05|S|100|174.775200||
B|RYAN|20251203|14:56:05|S|3|56.740000||
B|VTAK|20251203|14:56:05|S|38|2.450000||
B|APLD|20251203|14:56:06|S|22|29.385000||
B|PFF|20251203|14:56:06|S|8|30.890000||
B|QBTS|20251203|14:56:06|S|1|24.321800||
B|RIOT|20251203|14:56:06|S|100|15.510000||
B|RIOT|20251203|14:56:06|S|308|15.507300||
B|SEDG|20251203|14:56:06|S|42|31.800000||
B|SMCI|20251203|14:56:06|S|10|33.460000||
B|ZS|20251203|14:56:06|S|6|242.843600||
B|MSTR|20251203|14:56:07|S|20|186.510000||
B|MSTR|20251203|14:56:07|S|33|186.510000||
B|PSTG|20251203|14:56:07|S|200|69.160000||
B|QBTS|20251203|14:56:07|S|20|24.338500||
B|TWM|20251203|14:56:07|S|10|31.638200||
B|AAPL|20251203|14:56:08|S|100|285.045500||
B|AVGX|20251203|14:56:08|S|20|59.247800||
B|SBUX|20251203|14:56:08|S|100|86.825000||
B|SCHH|20251203|14:56:08|S|99|21.270000||
B|PEB|20251203|14:56:09|S|17|10.970000||
B|RETO|20251203|14:56:09|S|100|2.970000||
B|RKLB|20251203|14:56:09|S|1|44.176500||
B|SNOW|20251203|14:56:09|S|100|266.480000||
B|ACHR|20251203|14:56:10|S|10|8.157600||
B|BA|20251203|14:56:10|S|360|201.460000||
B|FCX|20251203|14:56:10|S|100|44.915000||
B|MOS|20251203|14:56:10|S|2|24.207200||
B|NVDA|20251203|14:56:10|S|4|180.570000||
B|QBTS|20251203|14:56:10|S|1|24.341800||
B|SOLZ|20251203|14:56:10|S|150|14.570000||
B|ZS|20251203|14:56:10|S|5|242.889800||
B|NVDA|20251203|14:56:11|S|100|180.560000||
B|XOM|20251203|14:56:12|S|100|117.915000||
B|ATI|20251203|14:56:13|S|40|100.560000||
B|GRAL|20251203|14:56:13|S|1|100.400000||
B|SMH|20251203|14:56:13|S|1|363.130000||
B|SNOW|20251203|14:56:13|S|50|266.660000||
B|VNET|20251203|14:56:13|S|150|8.925000||
B|ARE|20251203|14:56:14|S|100|48.150000||
B|ARE|20251203|14:56:14|S|300|48.160000||
B|SNDK|20251203|14:56:14|S|298|192.090000||
B|SNDK|20251203|14:56:14|S|342|192.100000||
B|VOO|20251203|14:56:14|S|1|629.588700||
B|IEUR|20251203|14:56:15|S|800|69.925000||
B|MS|20251203|14:56:15|S|100|173.145000||
B|DG|20251203|14:56:16|S|1|111.755000||
B|LULU|20251203|14:56:16|S|80|183.032200||
B|POET|20251203|14:56:16|S|10|5.985000||
B|QQQ|20251203|14:56:16|S|5|623.830000||
B|AWR|20251203|14:56:17|S|13|72.970000||
B|LUNR|20251203|14:56:17|S|1|10.193500||
B|NVDA|20251203|14:56:17|S|5|180.555000||
B|ZM|20251203|14:56:17|S|3|85.790000||
B|BABA|20251203|14:56:18|S|10|157.660000||
B|MARA|20251203|14:56:18|S|100|12.445000||
B|WMB|20251203|14:56:18|S|300|62.080700||
B|AKAM|20251203|14:56:19|S|100|88.175000||
B|BITO|20251203|14:56:19|S|40|13.759700||
B|MRNA|20251203|14:56:19|S|206|24.890700||
B|NFLX|20251203|14:56:19|S|4|103.958000||
B|NVDA|20251203|14:56:19|S|1|180.545000||
B|ONDS|20251203|14:56:19|S|200|8.380000||
B|SOFI|20251203|14:56:19|S|600|29.447200||
B|Z|20251203|14:56:19|S|2|75.818100||
B|ZTS|20251203|14:56:19|S|6|122.880100||
B|ETHA|20251203|14:56:20|S|200|23.660000||
B|PLTR|20251203|14:56:20|S|16|174.745000||
B|Z|20251203|14:56:20|S|300|75.918300||
B|COPX|20251203|14:56:21|S|1|67.573500||
B|TPL|20251203|14:56:21|S|5|911.150000||
B|BMNU|20251203|14:56:22|S|800|8.145000||
B|CRCL|20251203|14:56:22|S|156|84.140000||
B|KITT|20251203|14:56:22|S|100|1.279100||
B|ZTS|20251203|14:56:22|S|100|122.880100||
B|BIL|20251203|14:56:23|S|20|91.489300||
B|NTLA|20251203|14:56:23|S|2|8.855000||
B|EEM|20251203|14:56:24|S|6|54.280000||
B|PG|20251203|14:56:24|S|193|146.458900||
B|TSLY|20251203|14:56:24|S|100|39.580000||
B|CL|20251203|14:56:25|S|6|78.412000||
B|DE|20251203|14:56:25|S|4|480.190000||
B|IUSV|20251203|14:56:25|S|1|102.936500||
B|MOBX|20251203|14:56:25|S|100|0.508900||
B|MPWR|20251203|14:56:25|S|1|954.600000||
B|SID|20251203|14:56:25|S|500|1.715000||
B|TEM|20251203|14:56:25|S|5|74.950000||
B|UNH|20251203|14:56:25|S|20|339.460000||
B|ASH|20251203|14:56:26|S|100|58.815000||
B|AXP|20251203|14:56:26|S|1|369.555000||
B|DIA|20251203|14:56:26|S|4|479.889100||
B|GFI|20251203|14:56:26|S|1|41.015000||
B|PANW|20251203|14:56:26|S|3|192.911500||
B|PANW|20251203|14:56:26|S|3|192.911700||
B|SNAP|20251203|14:56:26|S|20|7.625000||
B|UNH|20251203|14:56:26|S|76|339.450000||
B|VALE|20251203|14:56:26|S|261|13.345000||
B|VGIT|20251203|14:56:26|S|100|60.219000||
B|WBSpG|20251203|14:56:26|S|100|23.710000||
B|WMT|20251203|14:56:26|S|19|114.695000||
B|AVL|20251203|14:56:27|S|19|65.209500||
B|BITX|20251203|14:56:27|S|100|32.845000||
B|CAT|20251203|14:56:27|S|2|590.572500||
B|CCI|20251203|14:56:27|S|6|88.120000||
B|CRWV|20251203|14:56:27|S|24|77.818500||
B|HROW|20251203|14:56:27|S|1|44.650000||
B|LMT|20251203|14:56:27|S|1|446.847000||
B|OKLO|20251203|14:56:27|S|100|94.320000||
B|ORC|20251203|14:56:27|S|1|7.326500||
B|PLTR|20251203|14:56:27|S|50|174.815000||
B|TX|20251203|14:56:27|S|36|38.274900||
B|ZD|20251203|14:56:27|S|100|35.745000||
B|ABT|20251203|14:56:28|S|1|125.455000||
B|AVGG|20251203|14:56:28|S|100|34.360000||
B|BABA|20251203|14:56:28|S|15|157.698800||
B|BK|20251203|14:56:28|S|4|113.375000||
B|COSM|20251203|14:56:28|S|200|0.497800||
B|DECK|20251203|14:56:28|S|34|95.770000||
B|DEO|20251203|14:56:28|S|7|92.260000||
B|EFX|20251203|14:56:28|S|8|210.350000||
B|KMB|20251203|14:56:28|S|19|105.938800||
B|MA|20251203|14:56:28|S|7|553.180000||
B|PAGS|20251203|14:56:28|S|139|10.430700||
B|SOXS|20251203|14:56:28|S|101|3.075000||
B|VOD|20251203|14:56:28|S|13|12.630000||
B|ADI|20251203|14:56:29|S|27|277.070000||
B|ASR|20251203|14:56:29|S|1|300.100000||
B|ASTS|20251203|14:56:29|S|26|60.220000||
B|BAC|20251203|14:56:29|S|44|54.125000||
B|CDE|20251203|14:56:29|S|3|16.227300||
B|CVS|20251203|14:56:29|S|100|76.000000||
B|GDX|20251203|14:56:29|S|41|81.205000||
B|NVTS|20251203|14:56:29|S|2000|8.550000||
B|TEO|20251203|14:56:29|S|100|12.893400||
B|TEO|20251203|14:56:29|S|114|12.890000||
B|AXON|20251203|14:56:30|S|5|542.291000||
B|BLKB|20251203|14:56:30|S|100|62.105000||
B|CSCO|20251203|14:56:30|S|1|77.565000||
B|MCD|20251203|14:56:30|S|3|308.320000||
B|PBR|20251203|14:56:30|S|100|12.820000||
B|SNPS|20251203|14:56:30|S|40|459.540000||
B|T|20251203|14:56:30|S|79|25.450000||
B|TMO|20251203|14:56:30|S|1|585.930000||
B|TQQQ|20251203|14:56:30|S|22|55.780000||
B|VRAX|20251203|14:56:30|S|300|0.634100||
B|VRAX|20251203|14:56:30|S|800|0.633900||
B|VRSN|20251203|14:56:30|S|2|251.900000||
B|WDC|20251203|14:56:30|S|2|155.310000||
B|ZM|20251203|14:56:30|S|2|85.790000||
B|ADP|20251203|14:56:31|S|9|259.038500||
B|CAT|20251203|14:56:31|S|5|590.317700||
B|HD|20251203|14:56:31|S|5|359.137300||
B|MOS|20251203|14:56:31|S|14|24.217200||
B|NFLX|20251203|14:56:31|S|10|103.975000||
B|PBR|20251203|14:56:31|S|100|12.820000||
B|PLTR|20251203|14:56:31|S|125|174.813700||
B|UAL|20251203|14:56:31|S|13|107.859300||
B|VIG|20251203|14:56:31|S|1|221.950000||
B|VRTX|20251203|14:56:31|S|3|461.610000||
B|WEST|20251203|14:56:31|S|500|4.195000||
B|ASTS|20251203|14:56:32|S|100|60.220000||
B|BKSY|20251203|14:56:32|S|80|17.668300||
B|CRCL|20251203|14:56:32|S|5|84.150000||
B|DIA|20251203|14:56:32|S|12|479.870000||
B|MSTR|20251203|14:56:32|S|2|186.380000||
B|O|20251203|14:56:32|S|1|57.905000||
B|RGTI|20251203|14:56:32|S|6|25.387800||
B|RGTZ|20251203|14:56:32|S|100|23.290000||
B|XLF|20251203|14:56:32|S|21|53.555000||
B|AZN|20251203|14:56:33|S|3|90.899300||
B|CRM|20251203|14:56:33|S|10|237.876600||
B|GRMN|20251203|14:56:33|S|4|198.670000||
B|HROW|20251203|14:56:33|S|1|44.650000||
B|NEM|20251203|14:56:33|S|24|90.240000||
B|NFLX|20251203|14:56:33|S|10|103.975000||
B|SMH|20251203|14:56:33|S|9|363.130000||
B|WB|20251203|14:56:33|S|310|10.318300||
B|COIN|20251203|14:56:34|S|2|275.960000||
B|DOCU|20251203|14:56:34|S|47|70.850000||
B|GOOG|20251203|14:56:34|S|40|321.450000||
B|KGC|20251203|14:56:34|S|35|27.185000||
B|MU|20251203|14:56:34|S|515|233.570000||
B|RBLX|20251203|14:56:34|S|7|92.738400||
B|STNE|20251203|14:56:34|S|20|16.060000||
B|AMPY|20251203|14:56:35|S|1|5.793500||
B|COST|20251203|14:56:35|S|1|923.250000||
B|FCX|20251203|14:56:35|S|2|44.919500||
B|NIO|20251203|14:56:35|S|5|4.759300||
B|SPY|20251203|14:56:35|S|150|684.725000||
B|TQQQ|20251203|14:56:35|S|100|55.790000||
B|UVIX|20251203|14:56:35|S|130|8.149300||
B|ZIM|20251203|14:56:35|S|22|19.850000||
B|LOMA|20251203|14:56:36|S|2|12.710000||
B|PG|20251203|14:56:36|S|29|146.459000||
B|APLD|20251203|14:56:37|S|100|29.380000||
B|EL|20251203|14:56:37|S|10|101.729000||
B|NPFD|20251203|14:56:37|S|200|19.780000||
B|QBTS|20251203|14:56:37|S|1|24.371800||
B|SCHH|20251203|14:56:38|S|846|21.270000||
B|TQQQ|20251203|14:56:38|S|20|55.781800||
B|CCJ|20251203|14:56:39|S|300|89.170000||
B|CCCX|20251203|14:56:40|S|100|14.820000||
B|HII|20251203|14:56:40|S|17|309.285000||
B|LOMA|20251203|14:56:40|S|77|12.710000||
B|QQQ|20251203|14:56:40|S|1|623.880000||
B|UTF|20251203|14:56:40|S|200|23.955000||
B|FCX|20251203|14:56:41|S|100|44.915000||
B|FIVE|20251203|14:56:42|S|46|164.565000||
B|ZM|20251203|14:56:42|S|1|85.780000||
B|BAP|20251203|14:56:43|S|11|262.650000||
B|CSCO|20251203|14:56:43|S|1|77.570000||
B|CSCO|20251203|14:56:43|S|8|77.565000||
B|META|20251203|14:56:43|S|1|644.940000||
B|MU|20251203|14:56:43|S|100|233.635200||
B|MU|20251203|14:56:43|S|100|233.637500||
B|Z|20251203|14:56:43|S|8|75.975400||
B|ZTS|20251203|14:56:43|S|100|122.853900||
B|CIEN|20251203|14:56:44|S|100|188.500000||
B|TLT|20251203|14:56:44|S|200|89.100000||
B|ASTS|20251203|14:56:45|S|200|60.179000||
B|KMB|20251203|14:56:45|S|20|105.938800||
B|LOMA|20251203|14:56:45|S|47|12.720000||
B|OPEN|20251203|14:56:45|S|50|6.990000||
B|RR|20251203|14:56:45|S|40|4.180000||
B|RXRX|20251203|14:56:46|S|697|4.599700||
B|TSLA|20251203|14:56:46|S|200|445.890000||
B|MU|20251203|14:56:47|S|5|233.580000||
B|SNDK|20251203|14:56:47|S|100|192.160000||
B|BAP|20251203|14:56:48|S|14|262.650000||
B|DECK|20251203|14:56:48|S|167|95.786000||
B|JEPQ|20251203|14:56:48|S|5|58.600000||
B|ARE|20251203|14:56:49|S|78|48.109100||
B|ONDS|20251203|14:56:49|S|100|8.385000||
B|POET|20251203|14:56:49|S|15|5.985000||
B|TER|20251203|14:56:49|S|20|195.193500||
B|V|20251203|14:56:49|S|2|331.758600||
B|AMGN|20251203|14:56:50|S|75|345.240000||
B|AVTR|20251203|14:56:50|S|117|11.505200||
B|RGTI|20251203|14:56:50|S|10|25.401800||
B|BAR|20251203|14:56:51|S|1|41.475000||
B|ONDS|20251203|14:56:51|S|600|8.385000||
B|TRIP|20251203|14:56:51|S|1|15.157300||
B|XBI|20251203|14:56:51|S|200|121.720000||
B|XBI|20251203|14:56:51|S|200|121.725000||
B|Z|20251203|14:56:51|S|6|75.976400||
B|ZM|20251203|14:56:51|S|1|85.780000||
B|DLTR|20251203|14:56:52|S|4|113.960000||
B|FERG|20251203|14:56:52|S|10|252.370000||
B|HRL|20251203|14:56:52|S|177|23.370000||
B|LPA|20251203|14:56:52|S|2|3.010000||
B|WMT|20251203|14:56:52|S|100|114.695000||
B|FLR|20251203|14:56:53|S|11|43.990000||
B|MSTR|20251203|14:56:53|S|14|186.390000||
B|NET|20251203|14:56:53|S|1|203.462300||
B|PSTG|20251203|14:56:53|S|10|69.160000||
B|STLD|20251203|14:56:53|S|3|171.680000||
B|BIDU|20251203|14:56:54|S|2|117.448000||
B|TSLA|20251203|14:56:54|S|40|445.841200||
B|JNJ|20251203|14:56:55|S|3|205.839000||
B|LMND|20251203|14:56:55|S|120|73.290000||
B|NIO|20251203|14:56:55|S|3|4.759300||
B|PPIH|20251203|14:56:55|S|20|28.850000||
B|SMR|20251203|14:56:56|S|800|19.770000||
B|TSLA|20251203|14:56:56|S|83|445.890000||
B|XOM|20251203|14:56:56|S|300|117.930000||
B|ZM|20251203|14:56:56|S|6|85.805000||
B|CCCX|20251203|14:56:57|S|100|14.840000||
B|MRVL|20251203|14:56:57|S|25|99.730000||
B|ZM|20251203|14:56:57|S|1|85.805000||
B|ADBE|20251203|14:56:58|S|1|325.617500||
B|EWZ|20251203|14:56:58|S|8|34.129300||
B|MOB|20251203|14:56:58|S|10|7.230000||
B|RGTI|20251203|14:56:58|S|39|25.400000||
B|B|20251203|14:56:59|S|100|40.685000||
B|JKS|20251203|14:56:59|S|122|24.160000||
B|AMD|20251203|14:57:00|S|90|217.090000||
B|CRCL|20251203|14:57:00|S|100|84.164500||
B|EDN|20251203|14:57:00|S|6|35.810000||
B|DASH|20251203|14:57:01|S|32|222.828600||
B|SOXS|20251203|14:57:01|S|853|3.060000||
B|TQQQ|20251203|14:57:01|S|150|55.790000||
B|CLPR|20251203|14:57:02|S|400|3.555000||
B|QBTX|20251203|14:57:02|S|100|36.390000||
B|QBTX|20251203|14:57:02|S|181|36.355600||
B|EYE|20251203|14:57:03|S|400|28.500000||
B|GOOGL|20251203|14:57:03|S|1|320.945000||
B|ZS|20251203|14:57:03|S|8|242.841700||
B|AAPL|20251203|14:57:04|S|92|285.060000||
B|AVGO|20251203|14:57:04|S|40|379.550000||
B|BABA|20251203|14:57:04|S|40|157.698000||
B|BRK/B|20251203|14:57:04|S|1|507.295000||
B|DLTR|20251203|14:57:04|S|3|113.960000||
B|MO|20251203|14:57:04|S|4|58.909300||
B|POET|20251203|14:57:04|S|50|5.995000||
B|EXK|20251203|14:57:05|S|20|8.975000||
B|SNDK|20251203|14:57:05|S|100|192.180000||
B|XYZ|20251203|14:57:05|S|10|61.550900||
B|CNI|20251203|14:57:06|S|20|98.625000||
B|HIMS|20251203|14:57:06|S|27|36.810000||
B|MTEN|20251203|14:57:06|S|200|1.160000||
B|NFE|20251203|14:57:06|S|2100|1.350000||
B|NIO|20251203|14:57:06|S|25|4.759300||
B|BBAR|20251203|14:57:07|S|100|17.160000||
B|SLP|20251203|14:57:07|S|100|20.300000||
B|SOXL|20251203|14:57:07|S|100|45.955000||
B|NVDA|20251203|14:57:08|S|100|180.625000||
B|BBAR|20251203|14:57:09|S|71|17.175000||
B|NFLX|20251203|14:57:10|S|100|103.980000||
B|STUB|20251203|14:57:10|S|9|10.990000||
B|TSMX|20251203|14:57:10|S|5|50.158600||
B|ZS|20251203|14:57:10|S|40|242.846200||
B|INTC|20251203|14:57:11|S|96|43.470000||
B|NIO|20251203|14:57:11|S|1|4.759300||
B|NKE|20251203|14:57:11|S|50|66.387700||
B|CMRE|20251203|14:57:12|S|50|16.249100||
B|IONQ|20251203|14:57:12|S|100|47.370000||
B|IREN|20251203|14:57:12|S|3|43.683400||
B|MATX|20251203|14:57:12|S|100|114.440000||
B|ZTS|20251203|14:57:12|S|100|122.872500||
B|ARM|20251203|14:57:13|S|100|138.770000||
B|MS|20251203|14:57:13|S|100|173.184000||
B|PLUG|20251203|14:57:13|S|1000|2.200000||
B|QUBT|20251203|14:57:13|S|191|11.610000||
B|SNDK|20251203|14:57:13|S|25|192.180000||
B|ZS|20251203|14:57:13|S|4|242.935600||
B|PFE|20251203|14:57:14|S|1|25.699300||
B|TSLA|20251203|14:57:14|S|1|445.970000||
B|VALE|20251203|14:57:14|S|1|13.345000||
B|XYZ|20251203|14:57:14|S|20|61.555000||
B|META|20251203|14:57:15|S|2|644.930000||
B|POET|20251203|14:57:15|S|100|6.015000||
B|SCHD|20251203|14:57:15|S|1|27.820000||
B|Z|20251203|14:57:15|S|10|75.867000||
B|ZM|20251203|14:57:15|S|1|85.805000||
B|BAX|20251203|14:57:16|S|53|19.085000||
B|CEPU|20251203|14:57:16|S|100|17.830000||
B|KMPR|20251203|14:57:16|S|20|39.260000||
B|SNDK|20251203|14:57:16|S|1|192.180000||
B|TQQQ|20251203|14:57:16|S|12|55.785000||
B|UDOW|20251203|14:57:16|S|100|57.995000||
B|ASH|20251203|14:57:17|S|200|58.695000||
B|GOOGL|20251203|14:57:17|S|3|320.955000||
B|IONQ|20251203|14:57:17|S|40|47.361000||
B|PEP|20251203|14:57:17|S|1|148.250000||
B|SCHD|20251203|14:57:17|S|1|27.815000||
B|SOXL|20251203|14:57:17|S|200|45.975000||
B|ZM|20251203|14:57:17|S|3|85.805000||
B|ZTS|20251203|14:57:17|S|6|122.835700||
B|BA|20251203|14:57:18|S|10|201.560000||
B|BA|20251203|14:57:18|S|100|201.550000||
B|BA|20251203|14:57:18|S|100|201.560000||
B|BA|20251203|14:57:18|S|1000|201.550000||
B|HOOD|20251203|14:57:18|S|10|133.350000||
B|MU|20251203|14:57:18|S|50|233.480000||
B|PLUG|20251203|14:57:18|S|10|2.200000||
B|RZLV|20251203|14:57:18|S|5000|2.565000||
B|AMD|20251203|14:57:19|S|50|217.090000||
B|AMD|20251203|14:57:19|S|350|217.090000||
B|GDRX|20251203|14:57:19|S|787|2.735000||
B|HOOD|20251203|14:57:19|S|1|133.365000||
B|ZTS|20251203|14:57:19|S|6|122.836500||
B|HOOD|20251203|14:57:20|S|1|133.370000||
B|SBET|20251203|14:57:20|S|300|10.699300||
B|SOXL|20251203|14:57:20|S|100|45.975000||
B|SYM|20251203|14:57:20|S|7|73.206400||
B|ZM|20251203|14:57:20|S|1|85.805000||
B|ZTS|20251203|14:57:20|S|5|122.836600||
B|SLV|20251203|14:57:21|S|20|53.060000||
B|AMD|20251203|14:57:22|S|30|217.076200||
B|CRWV|20251203|14:57:22|S|5|77.790000||
B|META|20251203|14:57:22|S|1|644.930000||
B|MU|20251203|14:57:22|S|25|233.485800||
B|NIO|20251203|14:57:22|S|100|4.759300||
B|CRWV|20251203|14:57:23|S|1|77.802600||
B|MTEN|20251203|14:57:23|S|100|1.160000||
B|SCCO|20251203|14:57:23|S|195|139.612000||
B|Z|20251203|14:57:23|S|5|76.030000||
B|ETHA|20251203|14:57:24|S|300|23.660000||
B|IRBT|20251203|14:57:24|S|5|3.130000||
B|MU|20251203|14:57:24|S|50|233.537300||
B|QQQ|20251203|14:57:24|S|80|623.900000||
B|AAPL|20251203|14:57:25|S|11|285.010000||
B|BA|20251203|14:57:25|S|200|201.560000||
B|GOOGL|20251203|14:57:25|S|5|320.975000||
B|MRVL|20251203|14:57:25|S|13|99.830000||
B|SPR|20251203|14:57:25|S|300|39.250000||
B|SPR|20251203|14:57:25|S|300|39.250000||
B|ARE|20251203|14:57:26|S|10|48.090000||
B|IONQ|20251203|14:57:26|S|20|47.360700||
B|OPEN|20251203|14:57:26|S|50|6.988500||
B|OKLO|20251203|14:57:27|S|100|94.600000||
B|PG|20251203|14:57:27|S|3|146.450900||
B|SPR|20251203|14:57:27|S|200|39.250000||
B|SPR|20251203|14:57:27|S|300|39.260000||
B|SPR|20251203|14:57:27|S|300|39.270000||
B|SYM|20251203|14:57:27|S|14|73.210000||
B|ZM|20251203|14:57:27|S|1|85.805000||
B|GOOG|20251203|14:57:28|S|3|321.470000||
B|NE|20251203|14:57:28|S|15|33.450000||
B|CAG|20251203|14:57:29|S|100|17.280000||
B|CALM|20251203|14:57:29|S|13|82.730000||
B|GOOG|20251203|14:57:29|S|5|321.445000||
B|IYJ|20251203|14:57:29|S|20|145.960000||
B|SOFI|20251203|14:57:29|S|1|29.479500||
B|VALE|20251203|14:57:29|S|4|13.345000||
B|SMH|20251203|14:57:30|S|20|363.240000||
B|SSO|20251203|14:57:30|S|100|58.465000||
B|TEN|20251203|14:57:30|S|10|24.900000||
B|CAPR|20251203|14:57:31|S|87|28.140000||
B|DLO|20251203|14:57:31|S|50|13.320000||
B|IBIT|20251203|14:57:31|S|300|52.815000||
B|SBET|20251203|14:57:31|S|300|10.699300||
B|ZS|20251203|14:57:31|S|3|242.926400||
B|ETHA|20251203|14:57:32|S|320|23.660000||
B|SOXL|20251203|14:57:32|S|30|45.985000||
B|BB|20251203|14:57:33|S|100|4.150000||
B|BB|20251203|14:57:33|S|300|4.150000||
B|BBNX|20251203|14:57:33|S|1000|30.780000||
B|ONDS|20251203|14:57:33|S|7022|8.410000||
B|PBR/A|20251203|14:57:34|S|80|12.155000||
B|SGML|20251203|14:57:34|S|100|9.980000||
B|ZIM|20251203|14:57:34|S|21|19.850000||
B|APPS|20251203|14:57:35|S|300|4.925000||
B|BBD|20251203|14:57:35|S|105|3.565000||
B|SNDK|20251203|14:57:35|S|160|192.180000||
B|ZM|20251203|14:57:35|S|1|85.805000||
B|ZTS|20251203|14:57:35|S|100|122.841400||
B|CAPR|20251203|14:57:36|S|48|27.930000||
B|NVDA|20251203|14:57:36|S|1|180.625000||
B|NVO|20251203|14:57:36|S|50|47.575000||
B|NIO|20251203|14:57:37|S|125|4.759300||
B|OKTA|20251203|14:57:37|S|20|86.335500||
B|ONDS|20251203|14:57:37|S|200|8.395000||
B|RR|20251203|14:57:37|S|100|4.190000||
B|VALE|20251203|14:57:37|S|4|13.345000||
B|ZM|20251203|14:57:37|S|3|85.805000||
B|AAPL|20251203|14:57:38|S|50|284.980000||
B|LRN|20251203|14:57:38|S|2|61.760000||
B|MRVL|20251203|14:57:38|S|800|99.848400||
B|RGTI|20251203|14:57:38|S|10|25.349500||
B|VERI|20251203|14:57:38|S|100|5.395000||
B|VSCO|20251203|14:57:38|S|282|42.460000||
B|ASTS|20251203|14:57:39|S|30|60.110000||
B|HLT|20251203|14:57:39|S|1|280.390000||
B|MCD|20251203|14:57:39|S|8|308.171200||
B|QLD|20251203|14:57:39|S|50|72.879300||
B|RGTI|20251203|14:57:39|S|4|25.349500||
B|RGTI|20251203|14:57:39|S|4|25.350000||
B|BIL|20251203|14:57:40|S|30|91.490000||
B|ETN|20251203|14:57:40|S|3|334.809000||
B|GDX|20251203|14:57:40|S|26|81.169700||
B|MSTR|20251203|14:57:40|S|80|186.260000||
B|SCHH|20251203|14:57:40|S|335|21.270000||
B|ZM|20251203|14:57:40|S|1|85.805000||
B|CB|20251203|14:57:41|S|40|294.750000||
B|SLV|20251203|14:57:41|S|10|53.055000||
B|BITF|20251203|14:57:42|S|45|3.085000||
B|IREN|20251203|14:57:42|S|200|43.650000||
B|NVDA|20251203|14:57:42|S|1|180.645000||
B|NVDA|20251203|14:57:42|S|200|180.655000||
B|PANW|20251203|14:57:42|S|12|192.897500||
B|UNG|20251203|14:57:42|S|100|15.504500||
B|Z|20251203|14:57:42|S|54|76.015000||
B|LMND|20251203|14:57:43|S|18|73.170000||
B|MO|20251203|14:57:43|S|1|58.905000||
B|TSLA|20251203|14:57:43|S|20|445.690000||
B|XPEV|20251203|14:57:43|S|8|18.615000||
B|C|20251203|14:57:44|S|200|106.295000||
B|CATO|20251203|14:57:44|S|100|3.540000||
B|FISV|20251203|14:57:44|S|10|66.360000||
B|PCAR|20251203|14:57:44|S|20|108.262700||
B|RR|20251203|14:57:44|S|100|4.180000||
B|Z|20251203|14:57:44|S|6|76.030900||
B|BABA|20251203|14:57:45|S|61|157.660000||
B|BABA|20251203|14:57:45|S|139|157.650000||
B|FCX|20251203|14:57:45|S|200|44.885000||
B|AAPL|20251203|14:57:46|S|47|285.060000||
B|COIN|20251203|14:57:46|S|1|276.120000||
B|GENI|20251203|14:57:46|S|25|11.495000||
B|MARA|20251203|14:57:46|S|25|12.425000||
B|TSLA|20251203|14:57:46|S|50|445.740000||
B|VXUS|20251203|14:57:46|S|25|75.048200||
B|GDXU|20251203|14:57:47|S|40|208.100000||
B|IRBT|20251203|14:57:47|S|5|3.119900||
B|ONDS|20251203|14:57:47|S|200|8.410000||
B|PBR/A|20251203|14:57:47|S|20|12.155000||
B|VEA|20251203|14:57:47|S|2|61.799300||
B|SPY|20251203|14:57:48|S|200|684.695000||
B|TSLA|20251203|14:57:48|S|3|445.690000||
B|ZS|20251203|14:57:48|S|40|242.914100||
B|AMKR|20251203|14:57:49|S|2|43.465000||
B|C|20251203|14:57:49|S|1|106.295000||
B|EOSE|20251203|14:57:49|S|60|13.188200||
B|ETHA|20251203|14:57:49|S|3|23.660000||
B|PRAX|20251203|14:57:49|S|51|186.220000||
B|PRAX|20251203|14:57:49|S|76|186.360000||
B|PRAX|20251203|14:57:49|S|100|186.430000||
B|ZM|20251203|14:57:49|S|1|85.805000||
B|GDXU|20251203|14:57:50|S|30|208.100000||
B|HIMS|20251203|14:57:50|S|10|36.780000||
B|NIO|20251203|14:57:50|S|28|4.759300||
B|PBR|20251203|14:57:50|S|5|12.815000||
B|PLTZ|20251203|14:57:50|S|99|6.656800||
B|TSLA|20251203|14:57:50|S|5|445.704700||
B|ELF|20251203|14:57:51|S|400|78.640000||
B|RSPU|20251203|14:57:51|S|60|76.110000||
B|ZTS|20251203|14:57:52|S|7|122.867000||
B|AXP|20251203|14:57:53|S|1|369.580000||
B|TSLL|20251203|14:57:53|S|20|19.825000||
B|VTAK|20251203|14:57:53|S|400|2.500000||
B|CDNS|20251203|14:57:54|S|9|332.170000||
B|DIA|20251203|14:57:54|S|20|479.826400||
B|IONQ|20251203|14:57:54|S|50|47.220000||
B|URA|20251203|14:57:54|S|1|46.350000||
B|AAPL|20251203|14:57:55|S|3|285.000000||
B|AAPL|20251203|14:57:55|S|50|285.000000||
B|ALIT|20251203|14:57:55|S|400|2.180000||
B|NIO|20251203|14:57:55|S|10|4.759300||
B|SOLT|20251203|14:57:55|S|51|8.555000||
B|IAUX|20251203|14:57:56|S|10|1.210000||
B|NWL|20251203|14:57:56|S|100|3.805000||
B|SOXL|20251203|14:57:56|S|332|45.962500||
B|ZM|20251203|14:57:56|S|1|85.805000||
B|DAL|20251203|14:57:57|S|7|67.360000||
B|FITB|20251203|14:57:57|S|100|44.805000||
B|TEO|20251203|14:57:57|S|82|12.850000||
B|CEPI|20251203|14:57:58|S|6|35.360000||
B|CLF|20251203|14:57:58|S|385|13.183600||
B|GRAL|20251203|14:57:58|S|70|100.340000||
B|OPEN|20251203|14:57:58|S|1000|6.989300||
B|PAGS|20251203|14:57:59|S|14|10.385000||
B|PINS|20251203|14:57:59|S|100|27.445000||
B|SSTK|20251203|14:57:59|S|20|19.395000||
B|ZM|20251203|14:57:59|S|3|85.805000||
B|ZS|20251203|14:57:59|S|8|242.845200||
B|COLM|20251203|14:58:00|S|100|55.590000||
B|EPOW|20251203|14:58:00|S|500|1.070000||
B|EPOW|20251203|14:58:00|S|1400|1.070000||
B|GL|20251203|14:58:00|S|13|130.230000||
B|ZTS|20251203|14:58:00|S|100|122.867300||
B|FTAI|20251203|14:58:01|S|8|171.040000||
B|HUT|20251203|14:58:01|S|15|39.690000||
B|HUT|20251203|14:58:01|S|15|39.690000||
B|ANET|20251203|14:58:02|S|50|128.255000||
B|GENI|20251203|14:58:02|S|69|11.500000||
B|GENI|20251203|14:58:02|S|110|11.500000||
B|IRBT|20251203|14:58:02|S|5|3.110000||
B|SPY|20251203|14:58:02|S|200|684.635000||
B|USAR|20251203|14:58:02|S|50|13.965000||
B|BITF|20251203|14:58:03|S|200|3.075000||
B|BITF|20251203|14:58:03|S|200|3.075000||
B|EQNR|20251203|14:58:03|S|326|23.375000||
B|HAIN|20251203|14:58:03|S|20|1.080000||
B|IONQ|20251203|14:58:03|S|300|47.165000||
B|ONDS|20251203|14:58:03|S|300|8.405000||
B|OUST|20251203|14:58:03|S|50|23.640000||
B|PODD|20251203|14:58:03|S|15|305.930000||
B|AEO|20251203|14:58:04|S|30|23.805000||
B|CVE|20251203|14:58:04|S|100|18.190000||
B|GRNY|20251203|14:58:04|S|100|25.075000||
B|SOXL|20251203|14:58:04|S|10|45.945000||
B|ZM|20251203|14:58:04|S|1|85.780000||
B|ALAB|20251203|14:58:05|S|35|151.380000||
B|GOOGL|20251203|14:58:05|S|1|321.000000||
B|HLX|20251203|14:58:05|S|100|7.245000||
B|MSFU|20251203|14:58:05|S|40|44.390000||
B|PALL|20251203|14:58:05|S|20|134.470000||
B|RR|20251203|14:58:05|S|9|4.165000||
B|SRRK|20251203|14:58:05|S|200|43.770000||
B|VALE|20251203|14:58:05|S|8|13.345000||
B|STUB|20251203|14:58:06|S|300|10.995000||
B|ETHA|20251203|14:58:07|S|1|23.650000||
B|ETHA|20251203|14:58:07|S|50|23.650000||
B|LMND|20251203|14:58:07|S|108|73.230000||
B|MS|20251203|14:58:07|S|100|173.180000||
B|SDOW|20251203|14:58:07|S|20|32.511800||
B|SPTI|20251203|14:58:07|S|500|28.986200||
B|UCO|20251203|14:58:07|S|305|20.225000||
B|WAL|20251203|14:58:08|S|20|84.510000||
B|ZS|20251203|14:58:08|S|3|242.845100||
B|BE|20251203|14:58:09|S|100|103.600000||
B|MRVL|20251203|14:58:09|S|177|99.918800||
B|TSLA|20251203|14:58:09|S|9|445.651400||
B|IRBT|20251203|14:58:10|S|100|3.115000||
B|UBER|20251203|14:58:10|S|4|90.479300||
B|ZTS|20251203|14:58:10|S|5|122.868600||
B|NFLX|20251203|14:58:11|S|5|103.935000||
B|RGTI|20251203|14:58:11|S|1|25.285000||
B|SLV|20251203|14:58:11|S|5|53.070000||
B|ZM|20251203|14:58:11|S|1|85.780000||
B|COFpI|20251203|14:58:12|S|200|19.050000||
B|FIVE|20251203|14:58:12|S|20|164.370000||
B|NCL|20251203|14:58:12|S|100|0.406800||
B|SBUX|20251203|14:58:12|S|100|86.740000||
B|SOFI|20251203|14:58:12|S|150|29.467500||
B|BWLP|20251203|14:58:13|S|476|12.610000||
B|RKLB|20251203|14:58:13|S|5|44.160000||
B|ZM|20251203|14:58:13|S|12|85.845000||
B|GOOG|20251203|14:58:14|S|81|321.520000||
B|ORCL|20251203|14:58:14|S|1|207.520000||
B|PLTR|20251203|14:58:14|S|3|174.789000||
B|TSLL|20251203|14:58:14|S|145|19.820000||
B|GLD|20251203|14:58:15|S|5|387.050700||
B|GLD|20251203|14:58:15|S|6|387.050700||
B|Z|20251203|14:58:15|S|46|75.875800||
B|AAPL|20251203|14:58:16|S|50|284.880000||
B|MSTR|20251203|14:58:16|S|1|186.168600||
B|TSLA|20251203|14:58:16|S|41|445.637400||
B|ZTS|20251203|14:58:16|S|10|122.850800||
B|AAOI|20251203|14:58:17|S|100|25.620000||
B|IWM|20251203|14:58:17|S|39|249.385000||
B|XP|20251203|14:58:17|S|8|19.310600||
B|AMH|20251203|14:58:18|S|100|31.605000||
B|DXCM|20251203|14:58:18|S|3|64.529100||
B|LULU|20251203|14:58:18|S|1|183.110000||
B|QCLS|20251203|14:58:18|S|58|4.580000||
B|COHR|20251203|14:58:19|S|5|169.130000||
B|CRM|20251203|14:58:19|S|50|237.730000||
B|NVDA|20251203|14:58:19|S|20|180.686400||
B|POWL|20251203|14:58:19|S|1|324.060000||
B|A|20251203|14:58:20|S|200|150.050000||
B|ALAB|20251203|14:58:20|S|29|151.370000||
B|BITO|20251203|14:58:20|S|32|13.750000||
B|DSU|20251203|14:58:20|S|200|10.310000||
B|LDWY|20251203|14:58:20|S|1|3.460000||
B|SMX|20251203|14:58:20|S|8|60.770000||
B|BR|20251203|14:58:21|S|15|229.575000||
B|FIEE|20251203|14:58:21|S|70|1.740000||
B|GLOB|20251203|14:58:21|S|7|68.570000||
B|GRNY|20251203|14:58:21|S|100|25.075000||
B|TQQQ|20251203|14:58:21|S|100|55.771800||
B|WHWK|20251203|14:58:21|S|200|2.270000||
B|CRCL|20251203|14:58:22|S|100|84.217100||
B|GOOG|20251203|14:58:22|S|71|321.500000||
B|MSFT|20251203|14:58:22|S|1|482.945000||
B|MSTR|20251203|14:58:22|S|4|186.070000||
B|WHWK|20251203|14:58:22|S|400|2.270000||
B|ZTS|20251203|14:58:22|S|100|122.839100||
B|ENB|20251203|14:58:23|S|5|47.959300||
B|MOS|20251203|14:58:23|S|2|24.217200||
B|SBUX|20251203|14:58:23|S|50|86.815000||
B|SBUX|20251203|14:58:23|S|100|86.800000||
B|WMT|20251203|14:58:24|S|11|114.730000||
B|IRBT|20251203|14:58:25|S|260|3.138200||
B|IREN|20251203|14:58:25|S|2|43.596300||
B|RKLB|20251203|14:58:25|S|12|44.150000||
B|ZTS|20251203|14:58:25|S|200|122.843900||
B|BTBT|20251203|14:58:26|S|1000|2.310000||
B|UPS|20251203|14:58:26|S|50|97.830000||
B|OKE|20251203|14:58:27|S|90|75.048100||
B|TZA|20251203|14:58:27|S|1|7.325000||
B|EAF|20251203|14:58:28|S|20|16.190000||
B|LYB|20251203|14:58:28|S|14|46.390000||
B|NE|20251203|14:58:28|S|10|33.530000||
B|ONDS|20251203|14:58:29|S|200|8.392000||
B|UDOW|20251203|14:58:29|S|100|57.959300||
B|UNM|20251203|14:58:29|S|1|73.570000||
B|Z|20251203|14:58:29|S|15|76.022600||
B|GOOG|20251203|14:58:30|S|65|321.610000||
B|MCHI|20251203|14:58:30|S|185|61.788200||
B|MET|20251203|14:58:30|S|1|77.320000||
B|TQQQ|20251203|14:58:30|S|16|55.780000||
B|TRP|20251203|14:58:30|S|1|53.626500||
B|URAA|20251203|14:58:30|S|100|36.820000||
B|AAPL|20251203|14:58:31|S|100|284.900000||
B|AAPL|20251203|14:58:31|S|103|284.900000||
B|ACN|20251203|14:58:31|S|50|271.439700||
B|FSLR|20251203|14:58:31|S|1|258.066000||
B|GLD|20251203|14:58:31|S|5|387.050000||
B|MKC|20251203|14:58:31|S|10|64.400000||
B|NBIS|20251203|14:58:31|S|15|97.360000||
B|NVDA|20251203|14:58:31|S|1|180.680000||
B|SPOT|20251203|14:58:31|S|1|558.530000||
B|WBD|20251203|14:58:31|S|100|24.695000||
B|Z|20251203|14:58:31|S|1|76.010000||
B|AAPL|20251203|14:58:32|S|1|284.881200||
B|BA|20251203|14:58:32|S|22|201.475000||
B|KSS|20251203|14:58:32|S|2|23.010000||
B|NVDA|20251203|14:58:32|S|1000|180.640000||
B|PATH|20251203|14:58:32|S|21|14.885000||
B|PEP|20251203|14:58:32|S|1|148.235000||
B|VALE|20251203|14:58:32|S|1|13.345000||
B|INTC|20251203|14:58:33|S|19|43.450000||
B|PG|20251203|14:58:33|S|3|146.459000||
B|SATL|20251203|14:58:33|S|7000|1.590000||
B|ALM|20251203|14:58:34|S|40|6.795000||
B|CMCSA|20251203|14:58:34|S|100|27.365000||
B|GOOG|20251203|14:58:34|S|33|321.595000||
B|IBM|20251203|14:58:34|S|1|303.058000||
B|LUNR|20251203|14:58:34|S|100|10.185000||
B|NESR|20251203|14:58:34|S|158|14.490000||
B|SOUN|20251203|14:58:34|S|100|11.465000||
B|ZM|20251203|14:58:34|S|1|85.770000||
B|ZM|20251203|14:58:34|S|2|85.770000||
B|STNE|20251203|14:58:35|S|100|15.985000||
B|TLT|20251203|14:58:35|S|400|89.125000||
B|BAP|20251203|14:58:36|S|25|262.680000||
B|PLUG|20251203|14:58:36|S|1300|2.195000||
B|TSM|20251203|14:58:36|S|5|295.010000||
B|AMD|20251203|14:58:37|S|50|216.840000||
B|SPYM|20251203|14:58:37|S|3|80.558200||
B|AAL|20251203|14:58:38|S|8|14.505000||
B|BULL|20251203|14:58:38|S|210|9.095000||
B|CCJ|20251203|14:58:38|S|20|89.163900||
B|CCJ|20251203|14:58:38|S|20|89.166000||
B|DELL|20251203|14:58:38|S|50|134.515200||
B|NESR|20251203|14:58:38|S|139|14.490000||
B|TER|20251203|14:58:38|S|2|195.235800||
B|ASTS|20251203|14:58:39|S|200|60.160000||
B|POET|20251203|14:58:39|S|70|6.035000||
B|BTBT|20251203|14:58:40|S|500|2.310000||
B|NHC|20251203|14:58:40|S|20|136.530000||
B|ALM|20251203|14:58:41|S|20|6.795000||
B|AMZN|20251203|14:58:41|S|350|232.430000||
B|SMCI|20251203|14:58:41|S|2000|33.440000||
B|GOOG|20251203|14:58:42|S|31|321.630000||
B|HOOD|20251203|14:58:42|S|1|133.340000||
B|TQQQ|20251203|14:58:42|S|10|55.790000||
B|TXN|20251203|14:58:42|S|1|181.320000||
B|ABEV|20251203|14:58:43|S|462|2.610000||
B|DLTR|20251203|14:58:43|S|200|113.890000||
B|RH|20251203|14:58:43|S|6|162.300000||
B|AMD|20251203|14:58:44|S|1000|216.779900||
B|CEPU|20251203|14:58:44|S|1|17.900000||
B|IRS|20251203|14:58:44|S|4|15.520000||
B|BABA|20251203|14:58:45|S|4|157.598600||
B|BP|20251203|14:58:45|S|57|37.205000||
B|BP|20251203|14:58:45|S|1398|37.205000||
B|LULU|20251203|14:58:45|S|15|183.107500||
B|AAPL|20251203|14:58:46|S|2|284.889300||
B|AAPL|20251203|14:58:46|S|3|284.889300||
B|AMD|20251203|14:58:46|S|2|216.740000||
B|AVGO|20251203|14:58:46|S|1|379.501200||
B|BCS|20251203|14:58:46|S|5|23.225000||
B|BITF|20251203|14:58:46|S|526|3.079300||
B|BTU|20251203|14:58:46|S|30|29.428200||
B|CAH|20251203|14:58:46|S|1|200.215200||
B|ETHA|20251203|14:58:46|S|11|23.655000||
B|ETHA|20251203|14:58:46|S|11|23.655000||
B|FXI|20251203|14:58:46|S|7|39.145000||
B|MU|20251203|14:58:46|S|25|233.443000||
B|PG|20251203|14:58:46|S|7|146.457000||
B|ASST|20251203|14:58:47|S|20|1.010000||
B|GEV|20251203|14:58:47|S|30|607.360000||
B|HPQ|20251203|14:58:47|S|5|25.345000||
B|JD|20251203|14:58:47|S|4|29.815000||
B|LAC|20251203|14:58:47|S|179|5.250000||
B|NEWP|20251203|14:58:47|S|100|2.815000||
B|PCAR|20251203|14:58:47|S|2|108.280000||
B|RBLX|20251203|14:58:47|S|1|92.848300||
B|RLI|20251203|14:58:47|S|100|62.540000||
B|EXAS|20251203|14:58:48|S|100|101.260000||
B|IDCC|20251203|14:58:48|S|2|340.730000||
B|ONDS|20251203|14:58:48|S|3600|8.390000||
B|RLJ|20251203|14:58:48|S|100|7.385000||
B|SERV|20251203|14:58:48|S|200|11.490700||
B|SNAP|20251203|14:58:48|S|2|7.627400||
B|TSLA|20251203|14:58:48|S|100|445.350000||
B|TSLA|20251203|14:58:48|S|200|445.380000||
B|WLK|20251203|14:58:48|S|100|69.150000||
B|XLF|20251203|14:58:48|S|13|53.545000||
B|HII|20251203|14:58:49|S|200|309.400000||
B|MSTR|20251203|14:58:49|S|10|186.283400||
B|XP|20251203|14:58:49|S|1|19.300600||
B|QS|20251203|14:58:50|S|100|12.275000||
B|SUPV|20251203|14:58:50|S|250|11.865000||
B|TZA|20251203|14:58:50|S|200|7.325000||
B|UAMY|20251203|14:58:50|S|250|5.295000||
B|XNET|20251203|14:58:50|S|2|7.331200||
B|BACpQ|20251203|14:58:51|S|100|17.330000||
B|KITT|20251203|14:58:51|S|75|1.335600||
B|MOFG|20251203|14:58:51|S|120|40.500000||
B|CRI|20251203|14:58:52|S|1140|32.240000||
B|EDN|20251203|14:58:52|S|36|35.810000||
B|ETHU|20251203|14:58:52|S|100|62.980000||
B|FIG|20251203|14:58:52|S|39|37.140000||
B|MSTR|20251203|14:58:52|S|1|186.277600||
B|VXUS|20251203|14:58:52|S|100|75.049300||
B|RGTZ|20251203|14:58:53|S|100|23.570000||
B|SERV|20251203|14:58:53|S|250|11.489300||
B|GGLL|20251203|14:58:55|S|400|106.310000||
B|JNJ|20251203|14:58:55|S|3|205.778600||
B|ONDS|20251203|14:58:55|S|2395|8.390000||
B|RR|20251203|14:58:55|S|2214|4.160000||
B|Z|20251203|14:58:55|S|6|75.877700||
B|ZIM|20251203|14:58:55|S|21|19.850000||
B|ZS|20251203|14:58:55|S|40|242.847100||
B|ZTO|20251203|14:58:55|S|100|20.665000||
B|NTLA|20251203|14:58:56|S|200|8.860000||
B|PANW|20251203|14:58:56|S|4|192.860000||
B|RXRX|20251203|14:58:56|S|900|4.600000||
B|SYM|20251203|14:58:56|S|50|73.200000||
B|CL|20251203|14:58:57|S|1|78.400000||
B|INTC|20251203|14:58:57|S|300|43.429300||
B|NKE|20251203|14:58:57|S|72|66.388200||
B|PRU|20251203|14:58:58|S|100|109.700000||
B|STNG|20251203|14:58:58|S|15|56.832900||
B|TSLA|20251203|14:58:58|S|380|445.175000||
B|KRE|20251203|14:58:59|S|22|64.565000||
B|LQDA|20251203|14:58:59|S|50|33.740000||
B|OPEN|20251203|14:58:59|S|8000|6.985300||
B|XOM|20251203|14:58:59|S|200|117.960000||
B|EOG|20251203|14:59:00|S|1|111.538300||
B|NE|20251203|14:59:00|S|100|33.550000||
B|TFLO|20251203|14:59:00|S|400|50.460000||
B|TZA|20251203|14:59:00|S|100|7.325000||
B|AMKR|20251203|14:59:01|S|20|43.400000||
B|INTC|20251203|14:59:01|S|4|43.413500||
B|TSLA|20251203|14:59:01|S|25|445.180000||
B|TSLA|20251203|14:59:01|S|50|445.185000||
B|NBIS|20251203|14:59:02|S|2|97.310000||
B|ROKU|20251203|14:59:03|S|3|93.904500||
B|RR|20251203|14:59:03|S|30|4.150000||
B|RZLV|20251203|14:59:03|S|1600|2.555000||
B|ZTS|20251203|14:59:03|S|100|122.842700||
B|ZTS|20251203|14:59:03|S|100|122.880000||
B|BE|20251203|14:59:04|S|128|103.540000||
B|GWRE|20251203|14:59:04|S|100|217.340000||
B|GWRE|20251203|14:59:04|S|100|217.400000||
B|HMY|20251203|14:59:04|S|7|19.049300||
B|IDCC|20251203|14:59:04|S|1|341.087500||
B|TSLA|20251203|14:59:04|S|300|445.125000||
B|GTLB|20251203|14:59:05|S|5|37.640000||
B|GWRE|20251203|14:59:05|S|47|217.370000||
B|MATX|20251203|14:59:05|S|100|114.430000||
B|PSTG|20251203|14:59:05|E|500|69.015200||
B|SOXL|20251203|14:59:05|S|100|45.885000||
B|GSAT|20251203|14:59:06|S|25|64.550000||
B|TSLA|20251203|14:59:06|S|120|445.075000||
B|MSTR|20251203|14:59:07|S|16|186.020500||
B|NFLX|20251203|14:59:07|S|31|103.960700||
B|RGTZ|20251203|14:59:07|S|100|23.670000||
B|TSLA|20251203|14:59:07|S|320|445.110000||
B|WMB|20251203|14:59:07|S|100|62.075000||
B|AAPL|20251203|14:59:08|S|10|284.785000||
B|BBOT|20251203|14:59:08|S|44|10.890000||
B|PVH|20251203|14:59:08|S|6|88.010000||
B|PVH|20251203|14:59:08|S|300|88.065000||
B|QCOM|20251203|14:59:08|S|1|173.815000||
B|SOXL|20251203|14:59:08|S|300|45.895000||
B|TSLA|20251203|14:59:08|S|200|445.140000||
B|MGY|20251203|14:59:09|S|100|23.545000||
B|NFLX|20251203|14:59:09|S|1|103.950700||
B|NVDA|20251203|14:59:09|S|100|180.686500||
B|XLE|20251203|14:59:09|S|20|91.985000||
B|APA|20251203|14:59:10|S|7|26.727400||
B|MKTX|20251203|14:59:10|S|100|160.920000||
B|QQQ|20251203|14:59:10|S|50|623.802400||
B|LUNR|20251203|14:59:11|S|400|10.185000||
B|OKLO|20251203|14:59:11|S|50|94.050000||
B|RGTI|20251203|14:59:11|S|300|25.194800||
B|SST|20251203|14:59:11|S|100|3.820000||
B|TSLA|20251203|14:59:11|S|50|445.190000||
B|TSLA|20251203|14:59:11|S|80|445.170000||
B|ZM|20251203|14:59:11|S|4|85.805000||
B|NBIS|20251203|14:59:12|S|246|97.310000||
B|PSLV|20251203|14:59:12|S|6|19.570000||
B|SLV|20251203|14:59:12|S|47|53.055000||
B|ZS|20251203|14:59:12|S|40|242.866600||
B|LOMA|20251203|14:59:13|S|23|12.727100||
B|POET|20251203|14:59:13|S|90|6.025000||
B|ARQQ|20251203|14:59:14|S|10|28.990000||
B|LOMA|20251203|14:59:14|S|10|12.727100||
B|BIL|20251203|14:59:15|S|1339|91.489100||
B|NIO|20251203|14:59:15|S|5|4.755000||
B|NVDA|20251203|14:59:15|S|1|180.675000||
B|COHR|20251203|14:59:16|S|10|168.970000||
B|GLD|20251203|14:59:16|S|10|387.035000||
B|IBM|20251203|14:59:16|S|4|302.849500||
B|NVDA|20251203|14:59:16|S|70|180.676500||
B|RBLX|20251203|14:59:16|S|20|92.930000||
B|SE|20251203|14:59:16|S|1|135.260000||
B|TAP|20251203|14:59:16|S|7|46.359300||
B|VIK|20251203|14:59:16|S|21|67.378300||
B|NET|20251203|14:59:17|S|15|203.630000||
B|CRGY|20251203|14:59:18|S|1771|9.730000||
B|KITT|20251203|14:59:18|S|600|1.330000||
B|LOPE|20251203|14:59:18|S|9|154.900000||
B|BE|20251203|14:59:19|S|200|103.600000||
B|HOOD|20251203|14:59:19|S|9|133.431400||
B|JD|20251203|14:59:19|S|908|29.817600||
B|NAVI|20251203|14:59:19|S|50|12.645000||
B|PHUN|20251203|14:59:19|S|90|2.150000||
B|WMT|20251203|14:59:19|S|50|114.740700||
B|Z|20251203|14:59:19|S|34|75.983600||
B|CAPR|20251203|14:59:20|S|100|27.850000||
B|PHYL|20251203|14:59:20|S|31|35.458200||
B|TSLA|20251203|14:59:20|S|30|445.370000||
B|ALAB|20251203|14:59:21|S|10|151.320000||
B|IRBT|20251203|14:59:21|S|18|3.149700||
B|NXE|20251203|14:59:21|S|300|9.257400||
B|GEV|20251203|14:59:22|S|5|607.810000||
B|META|20251203|14:59:22|S|30|644.910000||
B|TSLA|20251203|14:59:22|S|20|445.371700||
B|OKLO|20251203|14:59:23|S|52|94.390000||
B|STM|20251203|14:59:23|S|1036|25.420000||
B|XOM|20251203|14:59:23|S|200|117.945000||
B|AMKR|20251203|14:59:24|S|70|43.410000||
B|ANET|20251203|14:59:24|S|1|128.240000||
B|APA|20251203|14:59:24|S|100|26.730000||
B|APP|20251203|14:59:24|S|100|663.461000||
B|DNN|20251203|14:59:24|S|2500|2.677900||
B|GOOG|20251203|14:59:24|S|78|321.549500||
B|QBTS|20251203|14:59:24|S|460|24.295000||
B|Z|20251203|14:59:24|S|100|75.876800||
B|ONDS|20251203|14:59:25|S|10|8.395000||
B|ZM|20251203|14:59:25|S|3|85.820000||
B|AKAM|20251203|14:59:26|S|100|88.160000||
B|OMC|20251203|14:59:26|S|1|70.505000||
B|VCYT|20251203|14:59:26|S|40|47.730000||
B|AAL|20251203|14:59:27|S|100|14.515000||
B|CRCL|20251203|14:59:27|S|43|84.398500||
B|GWRE|20251203|14:59:28|S|100|217.370000||
B|GWRE|20251203|14:59:28|S|100|217.400000||
B|NAVN|20251203|14:59:28|S|100|15.100000||
B|NAVN|20251203|14:59:28|S|100|15.100000||
B|NAVN|20251203|14:59:28|S|2200|15.100000||
B|PCOR|20251203|14:59:28|S|10|75.360000||
B|SOFI|20251203|14:59:28|S|200|29.470700||
B|SOUN|20251203|14:59:28|S|33|11.475000||
B|TLT|20251203|14:59:28|S|72|89.115000||
B|ZTO|20251203|14:59:28|S|52|20.665000||
B|AAPL|20251203|14:59:29|S|50|284.775000||
B|DOCN|20251203|14:59:29|S|88|45.440000||
B|GENI|20251203|14:59:29|S|100|11.515000||
B|LAC|20251203|14:59:29|S|50|5.250000||
B|BOXX|20251203|14:59:30|S|25|114.665000||
B|CEPU|20251203|14:59:30|S|71|17.909900||
B|COIN|20251203|14:59:30|S|1|276.150000||
B|EWZ|20251203|14:59:30|S|71|34.130000||
B|PEP|20251203|14:59:30|S|10|148.144500||
B|ZM|20251203|14:59:31|S|13|85.820000||
B|BBWI|20251203|14:59:32|S|100|18.985000||
B|JD|20251203|14:59:32|S|100|29.820000||
B|LSCC|20251203|14:59:32|S|100|75.030000||
B|RGTZ|20251203|14:59:32|S|1000|23.680000||
B|FCX|20251203|14:59:33|S|100|44.885000||
B|LMND|20251203|14:59:33|S|200|73.310000||
B|TTAN|20251203|14:59:33|S|14|94.050000||
B|ZM|20251203|14:59:33|S|10|85.820000||
B|COIN|20251203|14:59:34|S|5|276.146900||
B|ADI|20251203|14:59:35|S|1|276.970000||
B|EAF|20251203|14:59:35|S|9|16.190000||
B|MTB|20251203|14:59:35|S|7|195.080000||
B|PATH|20251203|14:59:35|S|7|14.908000||
B|AMD|20251203|14:59:36|S|100|216.720000||
B|GOOG|20251203|14:59:36|S|1|321.560000||
B|IRBT|20251203|14:59:36|S|1014|3.149900||
B|PLTR|20251203|14:59:36|S|500|174.905500||
B|BE|20251203|14:59:37|S|20|103.427600||
B|EXK|20251203|14:59:37|S|20|8.975000||
B|KLIC|20251203|14:59:38|S|100|46.640000||
B|PDD|20251203|14:59:38|S|50|117.778600||
B|WMT|20251203|14:59:38|S|25|114.725000||
B|ADP|20251203|14:59:39|S|1|259.048300||
B|BE|20251203|14:59:39|S|38|103.362200||
B|FCX|20251203|14:59:39|S|4|44.888000||
B|LMT|20251203|14:59:39|S|10|446.990000||
B|LRCX|20251203|14:59:39|S|5|159.068000||
B|LRCX|20251203|14:59:39|S|5|159.070000||
B|MARA|20251203|14:59:40|S|180|12.405000||
B|TSLA|20251203|14:59:40|S|10|445.420000||
B|AEO|20251203|14:59:41|S|135|23.798300||
B|MRVL|20251203|14:59:41|S|10|99.694500||
B|SOXL|20251203|14:59:41|S|5|45.895000||
B|TSLA|20251203|14:59:41|S|2|445.380000||
B|VFF|20251203|14:59:41|S|433|3.640000||
B|MSTR|20251203|14:59:42|S|11|186.515000||
B|OPEN|20251203|14:59:42|S|1432|6.990000||
B|SHOP|20251203|14:59:42|S|7|160.680000||
B|TSLA|20251203|14:59:42|S|200|445.370000||
B|UUUU|20251203|14:59:42|S|50|15.237100||
B|ZM|20251203|14:59:42|S|3|85.820000||
B|EDN|20251203|14:59:43|S|4|35.810000||
B|HUN|20251203|14:59:43|S|4|10.631800||
B|META|20251203|14:59:43|S|1|644.810000||
B|PWR|20251203|14:59:43|S|1|458.171000||
B|TSLA|20251203|14:59:43|S|100|445.370000||
B|AVGO|20251203|14:59:44|S|120|379.510000||
B|HIMX|20251203|14:59:44|S|600|8.040000||
B|STNE|20251203|14:59:44|S|745|15.942600||
B|UUUU|20251203|14:59:44|S|130|15.237100||
B|CRSP|20251203|14:59:45|S|25|55.350000||
B|MS|20251203|14:59:45|S|50|173.178000||
B|UAMY|20251203|14:59:45|S|280|5.285000||
B|ZM|20251203|14:59:45|S|10|85.820000||
B|RIVN|20251203|14:59:46|S|500|17.599300||
B|SPGI|20251203|14:59:46|S|47|501.382000||
B|U|20251203|14:59:47|S|50|44.885000||
B|BTBT|20251203|14:59:48|S|800|2.307700||
B|PEP|20251203|14:59:48|S|53|148.120000||
B|ON|20251203|14:59:49|S|50|56.042000||
B|TER|20251203|14:59:49|S|5|195.295000||
B|ZIM|20251203|14:59:49|S|14|19.860000||
B|ZIM|20251203|14:59:49|S|59|19.850000||
B|EXP|20251203|14:59:50|S|20|226.095000||
B|HYD|20251203|14:59:50|S|30|50.850000||
B|MOS|20251203|14:59:50|S|16|24.219300||
B|NKLR|20251203|14:59:50|S|200|5.330000||
B|VOD|20251203|14:59:50|S|100|12.625000||
B|APP|20251203|14:59:51|S|1|662.720000||
B|BHP|20251203|14:59:51|S|100|57.915000||
B|CAT|20251203|14:59:51|S|3|590.380000||
B|PCT|20251203|14:59:51|S|100|8.795000||
B|Z|20251203|14:59:51|S|100|75.877700||
B|ABNB|20251203|14:59:52|S|1|119.545000||
B|AGEN|20251203|14:59:52|S|100|4.185000||
B|AVGO|20251203|14:59:52|S|1|379.490000||
B|FRPT|20251203|14:59:52|S|100|62.950000||
B|META|20251203|14:59:52|S|40|644.830000||
B|TSLQ|20251203|14:59:52|S|10|21.318500||
B|ZTS|20251203|14:59:52|S|5|122.869000||
B|EWJV|20251203|14:59:53|S|5|40.090000||
B|IBIT|20251203|14:59:53|S|1|52.793500||
B|ADBE|20251203|14:59:54|S|1|325.740000||
B|DLTR|20251203|14:59:54|S|100|113.730000||
B|DVA|20251203|14:59:54|S|20|118.625000||
B|HPP|20251203|14:59:54|S|12|13.830700||
B|SYF|20251203|14:59:54|S|50|79.712800||
B|BBAR|20251203|14:59:55|S|1|17.190000||
B|RR|20251203|14:59:55|S|480|4.155000||
B|CRCL|20251203|14:59:56|S|60|84.490000||
B|EDN|20251203|14:59:56|S|1|35.880000||
B|ETHA|20251203|14:59:56|S|1|23.665000||
B|EWZ|20251203|14:59:56|S|1|34.140000||
B|KO|20251203|14:59:56|S|1|70.699300||
B|OXY|20251203|14:59:56|S|1|42.669300||
B|IWP|20251203|14:59:57|S|2|138.386500||
B|XOM|20251203|14:59:57|S|500|117.935000||
B|ACGL|20251203|14:59:58|S|50|92.800000||
B|BMY|20251203|14:59:58|S|1|50.955000||
B|IBIT|20251203|14:59:58|S|4|52.800000||
B|SPXL|20251203|14:59:58|S|24|223.718800||
B|CRWV|20251203|14:59:59|S|100|77.739200||
B|MSTX|20251203|14:59:59|S|410|6.089900||
B|TSLA|20251203|14:59:59|S|40|445.410000||
B|VG|20251203|14:59:59|S|700|6.930000||
B|VG|20251203|14:59:59|S|1000|6.930000||
B|AMD|20251203|15:00:00|S|43|216.710000||
B|AXP|20251203|15:00:00|S|1|369.677300||
B|CRWD|20251203|15:00:00|S|57|516.900000||
B|NBIS|20251203|15:00:00|S|30|97.390000||
B|ON|20251203|15:00:00|S|50|56.032600||
B|STWD|20251203|15:00:00|S|30|18.435000||
B|ZS|20251203|15:00:00|S|2|242.889300||
B|ZS|20251203|15:00:00|S|12|242.889300||
B|AAPL|20251203|15:00:01|S|35|284.765000||
B|AEO|20251203|15:00:01|S|22|23.790900||
B|ASAN|20251203|15:00:01|S|500|14.270700||
B|AVT|20251203|15:00:01|S|60|48.810000||
B|BE|20251203|15:00:01|S|200|103.360000||
B|CSTE|20251203|15:00:01|S|700|1.630000||
B|DOCN|20251203|15:00:01|S|30|45.490000||
B|MSTR|20251203|15:00:01|S|23|186.395000||
B|OKLO|20251203|15:00:01|S|31|94.470000||
B|TQQQ|20251203|15:00:01|S|44|55.800000||
B|SIL|20251203|15:00:02|S|129|76.960000||
B|SOXL|20251203|15:00:02|S|32|45.920000||
B|TSLA|20251203|15:00:02|S|3|445.650000||
B|MSTX|20251203|15:00:03|S|17|6.089300||
B|OKTA|20251203|15:00:03|S|70|86.420000||
B|ONDS|20251203|15:00:03|S|77|8.450000||
B|RR|20251203|15:00:03|S|200|4.155000||
B|SQQQ|20251203|15:00:03|S|43|66.915000||
B|TSLA|20251203|15:00:03|S|5|445.699900||
B|AIQ|20251203|15:00:04|S|492|50.768200||
B|BE|20251203|15:00:04|S|50|103.360000||
B|MAA|20251203|15:00:04|S|10|134.350000||
B|MGY|20251203|15:00:04|S|200|23.555000||
B|RGTZ|20251203|15:00:04|S|100|23.440000||
B|TSLA|20251203|15:00:04|S|100|445.670000||
B|VFC|20251203|15:00:04|S|4|18.721800||
B|Z|20251203|15:00:04|S|100|75.877400||
B|MU|20251203|15:00:05|S|10|233.600000||
B|ZM|20251203|15:00:05|S|3|85.815000||
B|ZM|20251203|15:00:05|S|6|85.820000||
B|AAPL|20251203|15:00:06|S|1|284.735000||
B|EPWK|20251203|15:00:06|S|2|1.348500||
B|MRP|20251203|15:00:06|S|50|32.005000||
B|MRVL|20251203|15:00:06|S|23|99.690000||
B|PLAB|20251203|15:00:06|S|6|23.965000||
B|STRC|20251203|15:00:06|S|1|98.385000||
B|AAPL|20251203|15:00:07|S|2|284.715000||
B|ACMR|20251203|15:00:07|S|150|33.650000||
B|BE|20251203|15:00:07|S|200|103.380000||
B|CRML|20251203|15:00:07|S|50|8.099100||
B|LITE|20251203|15:00:07|S|700|303.766300||
B|XLE|20251203|15:00:07|S|19|91.975000||
B|INTC|20251203|15:00:08|S|200|43.435000||
B|IVES|20251203|15:00:08|S|100|32.355000||
B|OUST|20251203|15:00:08|S|40|23.640000||
B|PG|20251203|15:00:08|S|9|146.345000||
B|PPG|20251203|15:00:08|S|100|101.090000||
B|RGTI|20251203|15:00:08|S|100|25.290000||
B|TQQQ|20251203|15:00:08|S|500|55.780000||
B|TSLA|20251203|15:00:08|S|25|445.566000||
B|AER|20251203|15:00:09|S|4|138.510000||
B|AER|20251203|15:00:09|S|13|138.490000||
B|CAPR|20251203|15:00:09|S|124|27.740000||
B|MKTX|20251203|15:00:09|S|100|160.980000||
B|PAA|20251203|15:00:09|S|100|17.765000||
B|STRC|20251203|15:00:09|S|15|98.436300||
B|TQQQ|20251203|15:00:09|S|5|55.780000||
B|VG|20251203|15:00:09|S|100|6.950000||
B|IRBT|20251203|15:00:10|S|57|3.160000||
B|OKLO|20251203|15:00:10|S|25|94.470000||
B|ZTS|20251203|15:00:10|S|22|122.869200||
B|HIVE|20251203|15:00:11|S|500|3.305000||
B|JD|20251203|15:00:11|S|12|29.825000||
B|NVDA|20251203|15:00:11|S|100|180.677400||
B|SOXL|20251203|15:00:11|S|25|45.888700||
B|ETOR|20251203|15:00:12|S|22|42.660000||
B|LMND|20251203|15:00:12|S|100|73.640800||
B|NVDA|20251203|15:00:12|S|300|180.685800||
B|OKLO|20251203|15:00:12|S|10|94.470000||
B|TSLS|20251203|15:00:12|S|200|5.205000||
B|BE|20251203|15:00:13|S|50|103.280000||
B|DOCN|20251203|15:00:13|S|46|45.487900||
B|DOCN|20251203|15:00:13|S|54|45.490000||
B|PWR|20251203|15:00:13|S|1|458.341000||
B|DECK|20251203|15:00:14|S|25|95.832000||
B|MRVL|20251203|15:00:15|S|75|99.675000||
B|PLTR|20251203|15:00:15|S|200|175.030800||
B|PSKY|20251203|15:00:15|S|100|14.835000||
B|SMCI|20251203|15:00:15|S|100|33.475000||
B|ZIM|20251203|15:00:15|S|1|19.870000||
B|ZIM|20251203|15:00:15|S|20|19.870000||
B|ABEV|20251203|15:00:16|S|6|2.610000||
B|ABT|20251203|15:00:16|S|9|125.340000||
B|ACN|20251203|15:00:16|S|2|271.176600||
B|AMAT|20251203|15:00:16|S|21|265.500000||
B|AMGN|20251203|15:00:16|S|1|345.715000||
B|AMGN|20251203|15:00:16|S|1|345.720000||
B|AXP|20251203|15:00:16|S|18|369.690000||
B|BE|20251203|15:00:16|S|200|103.300000||
B|BITF|20251203|15:00:16|S|45|3.095000||
B|BRK/B|20251203|15:00:16|S|33|506.944200||
B|CAAP|20251203|15:00:16|S|20|26.500000||
B|CEPU|20251203|15:00:16|S|1|17.920000||
B|COST|20251203|15:00:16|S|3|922.895000||
B|DECK|20251203|15:00:16|S|2|95.800000||
B|IBIT|20251203|15:00:16|S|300|52.790000||
B|META|20251203|15:00:16|S|10|644.840000||
B|MIDD|20251203|15:00:16|S|8|119.370000||
B|MU|20251203|15:00:16|S|18|233.648000||
B|ONDS|20251203|15:00:16|S|100|8.440000||
B|PWR|20251203|15:00:16|S|1|458.341000||
B|AMBR|20251203|15:00:17|E|1|2.077000||
B|BCS|20251203|15:00:17|S|6|23.215000||
B|BHP|20251203|15:00:17|S|13|57.880000||
B|BRK/B|20251203|15:00:17|S|1|506.944200||
B|CRESY|20251203|15:00:17|S|5|11.771000||
B|F|20251203|15:00:17|S|1|13.070000||
B|GGAL|20251203|15:00:17|S|15|53.782700||
B|GRMN|20251203|15:00:17|S|2|198.330000||
B|IRS|20251203|15:00:17|S|41|15.510000||
B|JD|20251203|15:00:17|S|14|29.822700||
B|JPM|20251203|15:00:17|S|1|311.870000||
B|KGC|20251203|15:00:17|S|43|27.159300||
B|MA|20251203|15:00:17|S|1|553.137600||
B|MELI|20251203|15:00:17|S|4|2115.080000||
B|MRNA|20251203|15:00:17|S|11|24.872600||
B|MU|20251203|15:00:17|S|18|233.648000||
B|MUX|20251203|15:00:17|S|17|18.815000||
B|ONDS|20251203|15:00:17|S|100|8.445000||
B|PG|20251203|15:00:17|S|1|146.345000||
B|SLX|20251203|15:00:17|E|20|83.490000||
B|TEO|20251203|15:00:17|S|45|12.840000||
B|TS|20251203|15:00:17|S|2|41.080000||
B|WMT|20251203|15:00:17|S|1|114.725000||
B|Z|20251203|15:00:17|S|100|75.879100||
B|BIDU|20251203|15:00:18|S|60|117.433800||
B|BIIB|20251203|15:00:18|S|57|182.270000||
B|CAH|20251203|15:00:18|S|3|200.190000||
B|COHR|20251203|15:00:18|S|7|169.250000||
B|CSCO|20251203|15:00:18|S|2|77.585000||
B|DAL|20251203|15:00:18|S|19|67.340900||
B|DHR|20251203|15:00:18|S|1|230.090000||
B|KEYS|20251203|15:00:18|S|100|206.120000||
B|NKE|20251203|15:00:18|S|83|66.365000||
B|NOK|20251203|15:00:18|S|1|6.235000||
B|PANW|20251203|15:00:18|S|6|192.908000||
B|PFE|20251203|15:00:18|S|122|25.689300||
B|PINS|20251203|15:00:18|S|35|27.465000||
B|PWR|20251203|15:00:18|S|1|458.341000||
B|PZZA|20251203|15:00:18|S|52|43.165000||
B|SCCO|20251203|15:00:18|S|53|139.500000||
B|SHOP|20251203|15:00:18|S|14|160.680000||
B|TGT|20251203|15:00:18|S|1|91.975000||
B|TSLA|20251203|15:00:18|S|80|445.610000||
B|V|20251203|15:00:18|S|6|331.591800||
B|VIST|20251203|15:00:18|S|5|52.560000||
B|VST|20251203|15:00:18|S|2|173.523700||
B|ECL|20251203|15:00:19|S|25|266.500000||
B|FSLR|20251203|15:00:19|S|13|258.136500||
B|GLW|20251203|15:00:19|S|1|83.020000||
B|GT|20251203|15:00:19|S|119|8.790700||
B|HMC|20251203|15:00:19|S|5|29.290800||
B|HSBC|20251203|15:00:19|S|1|71.747400||
B|HSY|20251203|15:00:19|S|3|182.060000||
B|INFY|20251203|15:00:19|S|38|17.705000||
B|INTC|20251203|15:00:19|S|40|43.439300||
B|KB|20251203|15:00:19|S|8|89.490000||
B|LYG|20251203|15:00:19|S|6|5.135000||
B|MMM|20251203|15:00:19|S|7|173.193600||
B|MMM|20251203|15:00:19|S|8|173.190000||
B|NEM|20251203|15:00:19|S|64|90.151200||
B|NUE|20251203|15:00:19|S|1|164.472800||
B|NUE|20251203|15:00:19|S|2|164.470000||
B|PSX|20251203|15:00:19|S|15|139.892200||
B|PSX|20251203|15:00:19|S|16|139.890000||
B|VRAX|20251203|15:00:19|S|952|0.628400||
B|XLE|20251203|15:00:19|S|81|91.965000||
B|XOM|20251203|15:00:19|S|1|117.910000||
B|XP|20251203|15:00:19|S|28|19.305000||
B|MRVL|20251203|15:00:20|S|10|99.604500||
B|QBTX|20251203|15:00:20|S|3|36.264600||
B|QBTX|20251203|15:00:20|S|97|36.270000||
B|RBLX|20251203|15:00:20|S|7|92.910000||
B|SBUX|20251203|15:00:20|S|55|86.910000||
B|SBUX|20251203|15:00:20|S|100|86.925000||
B|SHEL|20251203|15:00:20|S|13|74.875000||
B|UL|20251203|15:00:20|S|18|59.355000||
B|XRX|20251203|15:00:20|S|139|2.735000||
B|Z|20251203|15:00:20|S|300|76.023100||
B|ZTS|20251203|15:00:20|S|6|122.883000||
B|CVE|20251203|15:00:21|S|100|18.195000||
B|GRAB|20251203|15:00:21|S|1535|5.215000||
B|MRVL|20251203|15:00:21|S|10|99.596300||
B|NIO|20251203|15:00:21|S|10|4.759300||
B|ORCX|20251203|15:00:21|S|10|20.340000||
B|ZS|20251203|15:00:21|S|40|242.852600||
B|BE|20251203|15:00:22|S|50|103.160000||
B|DFSD|20251203|15:00:22|S|41|48.238200||
B|TFIN|20251203|15:00:22|S|100|59.900000||
B|TSLA|20251203|15:00:22|S|39|445.710000||
B|ZM|20251203|15:00:22|S|1|85.815000||
B|ZM|20251203|15:00:22|S|2|85.815000||
B|BMNR|20251203|15:00:23|S|200|33.685000||
B|DASH|20251203|15:00:23|S|12|222.985000||
B|IONQ|20251203|15:00:24|S|258|47.219000||
B|MRVL|20251203|15:00:24|S|10|99.660800||
B|ACAD|20251203|15:00:25|S|22|26.060000||
B|MSTR|20251203|15:00:25|S|100|186.645000||
B|NVDA|20251203|15:00:25|S|100|180.715000||
B|PYPG|20251203|15:00:25|S|10|12.478500||
B|ONDS|20251203|15:00:26|S|22|8.450000||
B|CRML|20251203|15:00:27|S|100|8.097200||
B|KITT|20251203|15:00:27|S|1500|1.330000||
B|MU|20251203|15:00:27|S|100|233.787800||
B|TSLA|20251203|15:00:27|S|40|445.780000||
B|ZS|20251203|15:00:27|S|11|242.880800||
B|BE|20251203|15:00:28|S|200|103.090000||
B|ONDS|20251203|15:00:28|S|1000|8.440000||
B|ZTS|20251203|15:00:28|S|200|122.885300||
B|MU|20251203|15:00:29|S|50|233.860400||
B|NBIS|20251203|15:00:29|S|314|97.460000||
B|AAPL|20251203|15:00:30|S|40|284.779300||
B|EXAS|20251203|15:00:30|S|100|101.275000||
B|MRVL|20251203|15:00:30|S|100|99.600000||
B|MSFT|20251203|15:00:30|S|1|483.145800||
B|OKLO|20251203|15:00:30|S|6|94.440000||
B|SEE|20251203|15:00:30|S|100|42.785000||
B|ABR|20251203|15:00:31|S|150|9.120000||
B|BE|20251203|15:00:31|S|200|103.120000||
B|SLB|20251203|15:00:31|S|5|37.579300||
B|TQQQ|20251203|15:00:31|S|100|55.800000||
B|TSLA|20251203|15:00:31|S|23|445.800000||
B|GRMN|20251203|15:00:32|S|15|198.340000||
B|PAA|20251203|15:00:32|S|6|17.769100||
B|TLN|20251203|15:00:32|S|1|373.460000||
B|ULS|20251203|15:00:32|S|10|82.280000||
B|ARWR|20251203|15:00:33|S|100|65.370000||
B|COIN|20251203|15:00:33|S|1|276.210000||
B|QBTS|20251203|15:00:33|S|52|24.390000||
B|UVIX|20251203|15:00:33|S|2|8.130000||
B|GOOGL|20251203|15:00:34|S|100|321.185000||
B|RKLB|20251203|15:00:34|S|320|44.225000||
B|TSLA|20251203|15:00:34|S|17|445.980000||
B|XOM|20251203|15:00:34|S|300|117.910000||
B|FLY|20251203|15:00:35|S|200|18.565000||
B|HL|20251203|15:00:35|S|1000|17.455000||
B|MSTR|20251203|15:00:35|S|10|186.650000||
B|NIO|20251203|15:00:35|S|300|4.759300||
B|UVIX|20251203|15:00:35|S|100|8.135000||
B|ABR|20251203|15:00:36|S|1000|9.115000||
B|CCCX|20251203|15:00:36|S|100|15.200000||
B|MATX|20251203|15:00:36|S|200|114.505000||
B|TSLA|20251203|15:00:36|S|310|446.020000||
B|AI|20251203|15:00:37|S|67|14.915000||
B|CVE|20251203|15:00:37|S|100|18.195000||
B|NVDA|20251203|15:00:37|S|20|180.816500||
B|SBUX|20251203|15:00:37|S|100|86.900000||
B|CCCX|20251203|15:00:38|S|200|15.200000||
B|CMG|20251203|15:00:38|S|2|34.018000||
B|LULU|20251203|15:00:38|S|10|183.170000||
B|QQQ|20251203|15:00:38|S|40|623.950000||
B|TSLA|20251203|15:00:38|S|248|446.015000||
B|TSLS|20251203|15:00:38|S|10000|5.200000||
B|ZS|20251203|15:00:38|S|40|242.847800||
B|GLD|20251203|15:00:39|S|100|387.010000||
B|ICE|20251203|15:00:39|S|50|157.030000||
B|ICE|20251203|15:00:39|S|50|157.030000||
B|PLTR|20251203|15:00:39|S|100|175.095000||
B|ZS|20251203|15:00:39|S|4|242.871600||
B|LZB|20251203|15:00:40|S|100|40.175000||
B|MELI|20251203|15:00:40|S|5|2116.350000||
B|MSTR|20251203|15:00:40|S|10|186.646000||
B|NVDA|20251203|15:00:40|S|100|180.835000||
B|PM|20251203|15:00:40|S|1|152.300000||
B|TQQQ|20251203|15:00:40|S|4|55.810000||
B|TSLA|20251203|15:00:40|S|140|446.100000||
B|USAR|20251203|15:00:40|S|90|14.018500||
B|ZS|20251203|15:00:40|S|1|242.876700||
B|CCCX|20251203|15:00:41|S|100|15.300000||
B|CCCX|20251203|15:00:41|S|150|15.310000||
B|HALO|20251203|15:00:41|S|100|65.550000||
B|LC|20251203|15:00:41|S|23|18.649100||
B|SCHH|20251203|15:00:41|S|675|21.258800||
B|VTRS|20251203|15:00:41|S|81|10.855000||
B|WMT|20251203|15:00:41|S|25|114.715000||
B|LCID|20251203|15:00:42|S|2|13.488200||
B|TQQQ|20251203|15:00:42|S|900|55.810000||
B|TSLA|20251203|15:00:42|S|50|446.110000||
B|TSLA|20251203|15:00:42|S|50|446.115000||
B|EWW|20251203|15:00:43|S|1|68.338900||
B|IBIT|20251203|15:00:43|S|100|52.835000||
B|XLF|20251203|15:00:43|S|100|53.549300||
B|BITO|20251203|15:00:44|S|150|13.768200||
B|EMLC|20251203|15:00:44|S|700|25.710000||
B|TER|20251203|15:00:44|S|5|195.344300||
B|ABEV|20251203|15:00:45|S|4|2.620000||
B|BE|20251203|15:00:45|S|100|103.130000||
B|BP|20251203|15:00:45|S|10|37.209300||
B|BSX|20251203|15:00:45|S|100|98.040000||
B|OKLO|20251203|15:00:45|S|25|94.540000||
B|TSLA|20251203|15:00:45|S|50|446.060000||
B|GPC|20251203|15:00:46|S|20|129.800000||
B|MRVL|20251203|15:00:46|S|122|99.680000||
B|ONDS|20251203|15:00:46|S|13|8.490000||
B|CCCX|20251203|15:00:47|S|10|15.260000||
B|NKLR|20251203|15:00:47|S|100|5.330000||
B|ZS|20251203|15:00:47|S|6|242.847900||
B|CCJ|20251203|15:00:48|S|110|89.370000||
B|KMPR|20251203|15:00:48|S|20|39.180000||
B|MU|20251203|15:00:48|S|100|234.019500||
B|BBIO|20251203|15:00:50|S|1|72.700300||
B|QBTS|20251203|15:00:50|S|1|24.441800||
B|QBTS|20251203|15:00:50|S|27|24.446900||
B|MRVL|20251203|15:00:51|S|58|99.681100||
B|MU|20251203|15:00:51|S|50|234.006900||
B|MU|20251203|15:00:51|S|50|234.010000||
B|ONDS|20251203|15:00:51|S|1250|8.490000||
B|ACHR|20251203|15:00:52|S|400|8.167800||
B|HY|20251203|15:00:52|S|1|33.840000||
B|INTC|20251203|15:00:52|S|47|43.460000||
B|NVDA|20251203|15:00:52|S|30|180.839300||
B|BE|20251203|15:00:53|S|195|103.170000||
B|DOCS|20251203|15:00:53|S|11|51.120000||
B|NVDA|20251203|15:00:53|S|100|180.839300||
B|ONDS|20251203|15:00:53|S|90|8.510000||
B|QBTS|20251203|15:00:53|S|1|24.441800||
B|QBTS|20251203|15:00:53|S|1|24.441800||
B|NVDA|20251203|15:00:54|S|100|180.835000||
B|QBTS|20251203|15:00:54|S|1|24.441800||
B|WSC|20251203|15:00:54|S|17|20.865000||
B|BMNU|20251203|15:00:55|S|400|8.180000||
B|NVDL|20251203|15:00:55|S|170|84.080000||
B|AM|20251203|15:00:56|S|4|18.168500||
B|LEU|20251203|15:00:56|S|1|269.080000||
B|MS|20251203|15:00:56|S|300|173.278500||
B|QS|20251203|15:00:56|S|6|12.320000||
B|SPNS|20251203|15:00:56|S|10|43.285000||
B|XNCR|20251203|15:00:56|S|58|17.190000||
B|APP|20251203|15:00:57|S|49|662.420000||
B|MU|20251203|15:00:57|S|50|234.020000||
B|SQQQ|20251203|15:00:57|S|307|66.897500||
B|XOM|20251203|15:00:57|S|200|117.905000||
B|NVDA|20251203|15:00:58|S|2|180.845000||
B|PPG|20251203|15:00:58|S|100|101.090000||
B|UBER|20251203|15:00:58|S|3|90.679300||
B|WAL|20251203|15:00:58|S|12|84.570000||
B|RUN|20251203|15:00:59|S|30|17.790000||
B|TSLA|20251203|15:01:00|S|80|446.070000||
B|ZTS|20251203|15:01:00|S|20|122.863100||
B|ETHA|20251203|15:01:01|S|12|23.715000||
B|ETHA|20251203|15:01:01|S|800|23.720000||
B|PSLV|20251203|15:01:01|S|892|19.578200||
B|SERV|20251203|15:01:01|S|6|11.569300||
B|Z|20251203|15:01:01|S|2|76.042500||
B|Z|20251203|15:01:01|S|100|76.110000||
B|ZM|20251203|15:01:01|S|12|85.815000||
B|FDVV|20251203|15:01:02|S|20|57.016500||
B|KSS|20251203|15:01:02|S|73|22.995000||
B|MRVL|20251203|15:01:02|S|8|99.670000||
B|PAA|20251203|15:01:02|S|8|17.768100||
B|PVH|20251203|15:01:02|S|3|88.050000||
B|PVH|20251203|15:01:02|S|250|88.050000||
B|SBET|20251203|15:01:02|S|60|10.695000||
B|T|20251203|15:01:02|S|25|25.430000||
B|TSLA|20251203|15:01:02|S|55|445.920000||
B|ANET|20251203|15:01:03|S|100|128.470000||
B|FIVE|20251203|15:01:03|S|1|163.660000||
B|HOOD|20251203|15:01:03|S|79|133.590000||
B|HOOD|20251203|15:01:03|S|200|133.591500||
B|OPEN|20251203|15:01:03|S|20|6.995000||
B|RIG|20251203|15:01:03|S|29|4.481800||
B|HPP|20251203|15:01:04|S|20|13.815000||
B|NFE|20251203|15:01:04|S|800|1.340000||
B|AA|20251203|15:01:05|S|100|44.580700||
B|BP|20251203|15:01:05|S|10|37.209300||
B|VTAK|20251203|15:01:05|S|200|2.500000||
B|AIG|20251203|15:01:06|S|100|76.725000||
B|IAU|20251203|15:01:06|S|4|79.268200||
B|TQQQ|20251203|15:01:06|S|50|55.810000||
B|VTAK|20251203|15:01:06|S|100|2.510000||
B|NFLX|20251203|15:01:07|S|1|103.870000||
B|NFLX|20251203|15:01:07|S|100|103.870000||
B|NVDL|20251203|15:01:07|S|41|84.059000||
B|ANET|20251203|15:01:08|S|4|128.480000||
B|BBAR|20251203|15:01:08|S|1|17.178800||
B|BITO|20251203|15:01:08|S|1|13.768500||
B|HOOD|20251203|15:01:08|S|200|133.611600||
B|TQQQ|20251203|15:01:08|S|900|55.810000||
B|VRAX|20251203|15:01:08|S|100|0.628000||
B|VTAK|20251203|15:01:08|S|200|2.540000||
B|NFLX|20251203|15:01:09|S|1|103.870000||
B|NVDA|20251203|15:01:09|S|100|180.825000||
B|IRBT|20251203|15:01:10|S|41|3.160000||
B|NE|20251203|15:01:10|S|1|33.490000||
B|NVDA|20251203|15:01:10|S|80|180.801800||
B|QQQ|20251203|15:01:10|S|480|623.950000||
B|SEDG|20251203|15:01:10|S|88|31.620000||
B|ANET|20251203|15:01:11|S|153|128.490000||
B|FCX|20251203|15:01:11|S|100|44.855000||
B|GPRO|20251203|15:01:11|S|3500|1.806300||
B|HOOD|20251203|15:01:11|S|200|133.554300||
B|MU|20251203|15:01:11|S|30|234.090000||
B|AUR|20251203|15:01:12|S|2800|4.475000||
B|LMND|20251203|15:01:12|S|100|73.680000||
B|RIVN|20251203|15:01:12|S|100|17.585000||
B|SEZL|20251203|15:01:12|S|10|63.900000||
B|ZM|20251203|15:01:12|S|3|85.810000||
B|AXON|20251203|15:01:13|S|3|542.471000||
B|COIN|20251203|15:01:13|S|104|276.590000||
B|COIN|20251203|15:01:13|S|296|276.600000||
B|TSLA|20251203|15:01:13|S|320|445.930000||
B|USFR|20251203|15:01:13|S|50|50.298200||
B|Z|20251203|15:01:13|S|1|75.886400||
B|DC|20251203|15:01:14|S|5|5.380000||
B|EW|20251203|15:01:14|S|200|84.240000||
B|LBRT|20251203|15:01:14|S|50|19.100000||
B|XHLF|20251203|15:01:14|S|210|50.255000||
B|ANET|20251203|15:01:15|S|100|128.480000||
B|PSQ|20251203|15:01:15|S|22|30.040000||
B|QCLS|20251203|15:01:15|S|100|4.480000||
B|XOM|20251203|15:01:15|S|100|117.905000||
B|GM|20251203|15:01:16|S|100|74.460700||
B|GOOG|20251203|15:01:16|S|158|321.720000||
B|IRBT|20251203|15:01:16|S|10|3.150000||
B|MARA|20251203|15:01:16|S|100|12.415000||
B|NVDA|20251203|15:01:16|S|1|180.817600||
B|ZS|20251203|15:01:16|S|8|242.847000||
B|GPN|20251203|15:01:17|S|3|80.050000||
B|RGTI|20251203|15:01:17|S|100|25.325000||
B|TSLA|20251203|15:01:17|S|50|445.880000||
B|JAAA|20251203|15:01:18|S|20|50.540000||
B|MU|20251203|15:01:18|S|1|234.055000||
B|PRCT|20251203|15:01:18|S|200|32.370000||
B|TSLA|20251203|15:01:18|S|202|445.860000||
B|ZIM|20251203|15:01:18|S|7|19.875000||
B|ACN|20251203|15:01:19|S|1|271.220500||
B|ANET|20251203|15:01:19|S|210|128.480000||
B|BBAR|20251203|15:01:19|S|50|17.178800||
B|BBAR|20251203|15:01:19|S|351|17.180000||
B|DHI|20251203|15:01:19|S|1|164.120000||
B|EOG|20251203|15:01:19|S|100|111.570000||
B|HOOD|20251203|15:01:19|S|30|133.557000||
B|IP|20251203|15:01:19|S|1|38.985000||
B|PYPL|20251203|15:01:19|S|300|61.447200||
B|AJG|20251203|15:01:20|S|1|245.225000||
B|ARE|20251203|15:01:20|S|20|48.179100||
B|CAH|20251203|15:01:20|S|1|199.910000||
B|COR|20251203|15:01:20|S|1|335.240000||
B|DELL|20251203|15:01:20|S|95|134.630000||
B|KDP|20251203|15:01:20|S|1|28.295000||
B|MSTU|20251203|15:01:20|S|16|13.230000||
B|ONDS|20251203|15:01:20|S|6|8.480000||
B|QLYS|20251203|15:01:20|S|20|149.385000||
B|TSLA|20251203|15:01:20|S|100|445.955000||
B|V|20251203|15:01:20|S|180|331.610000||
B|V|20251203|15:01:20|S|400|331.600000||
B|Z|20251203|15:01:20|S|15|75.888400||
B|Z|20251203|15:01:20|S|100|75.888400||
B|ZTS|20251203|15:01:20|S|17|122.854700||
B|AREB|20251203|15:01:21|S|900|1.010000||
B|BMNU|20251203|15:01:21|S|140|8.175000||
B|CRM|20251203|15:01:21|S|1|237.940000||
B|NKE|20251203|15:01:21|S|1|66.345000||
B|SOLS|20251203|15:01:21|S|1|47.217600||
B|SW|20251203|15:01:21|S|1|35.860700||
B|ZTS|20251203|15:01:21|S|8|122.863300||
B|CHTR|20251203|15:01:22|S|1|199.440000||
B|FAST|20251203|15:01:22|S|1|41.095000||
B|MU|20251203|15:01:22|S|2|234.097100||
B|QQQ|20251203|15:01:22|S|100|623.925000||
B|RTX|20251203|15:01:22|S|1|168.470000||
B|TSLA|20251203|15:01:22|S|40|445.980000||
B|ADI|20251203|15:01:23|S|1|277.060000||
B|ANET|20251203|15:01:23|S|100|128.460000||
B|APA|20251203|15:01:23|S|1|26.718000||
B|ERIE|20251203|15:01:23|S|1|296.590000||
B|EXR|20251203|15:01:23|S|1|132.250000||
B|HAIN|20251203|15:01:23|S|20|1.060000||
B|HIG|20251203|15:01:23|S|1|133.200000||
B|HOOD|20251203|15:01:23|S|200|133.565100||
B|KSPI|20251203|15:01:23|S|10|78.020000||
B|PATH|20251203|15:01:23|S|117|14.927500||
B|PLTR|20251203|15:01:23|S|10|175.170000||
B|TSLA|20251203|15:01:23|S|1|445.955000||
B|TSLL|20251203|15:01:23|S|300|19.848200||
B|AAPL|20251203|15:01:24|S|199|284.760000||
B|AAPL|20251203|15:01:24|S|200|284.760000||
B|AAPL|20251203|15:01:24|S|300|284.760000||
B|FTNT|20251203|15:01:24|S|1|82.640000||
B|JOBY|20251203|15:01:24|S|4|14.401800||
B|LULU|20251203|15:01:24|S|1|183.080000||
B|TSLA|20251203|15:01:24|S|10|446.020000||
B|BBY|20251203|15:01:25|S|9|74.667200||
B|KLIC|20251203|15:01:25|S|100|46.710000||
B|TECH|20251203|15:01:25|S|1|63.800000||
B|CNI|20251203|15:01:26|S|100|98.580000||
B|GRID|20251203|15:01:26|S|1|152.580000||
B|MCHP|20251203|15:01:26|S|1|62.430000||
B|Q|20251203|15:01:26|S|1|80.730000||
B|XLE|20251203|15:01:26|S|8|91.955000||
B|DVN|20251203|15:01:27|S|1|37.855000||
B|HOOD|20251203|15:01:27|S|94|133.520000||
B|HOOD|20251203|15:01:27|S|200|133.521600||
B|MSTX|20251203|15:01:27|S|1|6.089900||
B|PYPL|20251203|15:01:27|S|300|61.445000||
B|RTX|20251203|15:01:27|S|100|168.378600||
B|SOXL|20251203|15:01:27|S|10|45.945000||
B|TSLA|20251203|15:01:27|S|50|446.055000||
B|KKR|20251203|15:01:28|S|1|126.655000||
B|ORCL|20251203|15:01:28|S|1|207.501000||
B|PLUG|20251203|15:01:28|S|500|2.190000||
B|SOXS|20251203|15:01:28|S|117|3.065000||
B|ENVX|20251203|15:01:29|S|300|8.121800||
B|MRVL|20251203|15:01:29|S|125|99.610900||
B|PSTG|20251203|15:01:29|S|14|69.165000||
B|XYZ|20251203|15:01:29|S|1|61.660900||
B|ARE|20251203|15:01:30|S|1|48.198800||
B|PCT|20251203|15:01:30|S|100|8.775000||
B|AAPL|20251203|15:01:31|S|2|284.766400||
B|BBAR|20251203|15:01:31|S|300|17.170000||
B|CAH|20251203|15:01:31|S|1|199.830000||
B|CSCO|20251203|15:01:31|S|79|77.605000||
B|MRK|20251203|15:01:31|S|40|102.810000||
B|MU|20251203|15:01:31|S|32|234.150000||
B|RGTI|20251203|15:01:31|S|2000|25.310000||
B|SYM|20251203|15:01:31|S|5|73.120000||
B|WDC|20251203|15:01:31|S|1|155.590000||
B|ACLX|20251203|15:01:32|S|1000|73.881100||
B|PCAR|20251203|15:01:32|S|1|108.250900||
B|PSKY|20251203|15:01:32|S|1|14.835000||
B|PSKY|20251203|15:01:32|S|100|14.835000||
B|IRBT|20251203|15:01:33|S|500|3.135000||
B|MKC|20251203|15:01:33|S|1|64.430000||
B|OMC|20251203|15:01:33|S|1|70.470900||
B|PDD|20251203|15:01:33|S|50|117.790000||
B|QCLS|20251203|15:01:33|S|2|4.520000||
B|RR|20251203|15:01:33|S|30|4.140000||
B|SEZL|20251203|15:01:33|S|100|63.990000||
B|DGNX|20251203|15:01:34|S|100|9.920000||
B|DOC|20251203|15:01:34|S|1|17.419300||
B|EW|20251203|15:01:34|S|1|84.240000||
B|EXK|20251203|15:01:34|S|7|8.988200||
B|YB|20251203|15:01:34|S|20|22.660000||
B|ZTS|20251203|15:01:34|S|100|122.864300||
B|AXTI|20251203|15:01:35|S|100|11.660000||
B|AXTI|20251203|15:01:35|S|300|11.660000||
B|CRDU|20251203|15:01:35|S|500|26.260000||
B|EXEL|20251203|15:01:35|S|50|44.143900||
B|JKHY|20251203|15:01:35|S|6|175.867400||
B|KGC|20251203|15:01:35|S|4|27.185000||
B|PFE|20251203|15:01:35|S|1|25.699300||
B|TSLL|20251203|15:01:35|S|109|19.870000||
B|TSLL|20251203|15:01:35|S|800|19.869400||
B|UBER|20251203|15:01:35|S|10|90.729100||
B|VTRS|20251203|15:01:35|S|1|10.855000||
B|HOOD|20251203|15:01:36|S|2|133.511500||
B|RR|20251203|15:01:36|S|200|4.140000||
B|SLB|20251203|15:01:36|S|1|37.555000||
B|ARES|20251203|15:01:37|S|6|163.510000||
B|BURL|20251203|15:01:37|S|21|249.540000||
B|MARA|20251203|15:01:37|S|200|12.415000||
B|TTAN|20251203|15:01:37|S|9|94.059000||
B|XLE|20251203|15:01:37|S|200|91.945000||
B|AES|20251203|15:01:38|S|80|13.845000||
B|ASTS|20251203|15:01:38|S|50|60.600000||
B|ASTS|20251203|15:01:38|S|50|60.600000||
B|NFLX|20251203|15:01:38|S|192|103.820700||
B|HOOD|20251203|15:01:39|S|80|133.517300||
B|KKR|20251203|15:01:39|S|1|126.655000||
B|RYAAY|20251203|15:01:39|S|6|65.719100||
B|TEM|20251203|15:01:39|S|1|74.880000||
B|TYL|20251203|15:01:39|S|1|464.550000||
B|UBER|20251203|15:01:39|S|90|90.726400||
B|GPN|20251203|15:01:40|S|1|80.050000||
B|IBIT|20251203|15:01:40|S|2|52.815000||
B|OKLO|20251203|15:01:40|S|100|94.520000||
B|OKLO|20251203|15:01:40|S|100|94.650000||
B|OKLO|20251203|15:01:40|S|200|94.640000||
B|OKLO|20251203|15:01:40|S|295|94.640000||
B|OKLO|20251203|15:01:40|S|1500|94.660000||
B|TSLA|20251203|15:01:40|S|60|446.275000||
B|UNG|20251203|15:01:40|S|100|15.470000||
B|BND|20251203|15:01:41|S|8|74.459300||
B|INCY|20251203|15:01:41|S|1|101.125000||
B|MSTR|20251203|15:01:41|S|80|186.530000||
B|PATH|20251203|15:01:41|S|10|14.935500||
B|RKLB|20251203|15:01:41|S|66|44.259100||
B|UBER|20251203|15:01:41|S|200|90.739300||
B|AMD|20251203|15:01:42|S|100|216.595000||
B|ARE|20251203|15:01:42|S|1|48.210000||
B|COKE|20251203|15:01:42|S|61|164.614600||
B|MCHP|20251203|15:01:42|S|99|62.440000||
B|PLUG|20251203|15:01:42|S|2000|2.200000||
B|SW|20251203|15:01:42|S|1|35.860700||
B|TPR|20251203|15:01:42|S|32|112.233600||
B|LABU|20251203|15:01:43|S|1|159.900000||
B|NOK|20251203|15:01:43|S|100|6.265000||
B|PSKY|20251203|15:01:43|S|1|14.825000||
B|TSLA|20251203|15:01:43|S|50|446.337000||
B|XHB|20251203|15:01:43|S|27|109.580000||
B|ADBE|20251203|15:01:44|S|80|325.925000||
B|ADBE|20251203|15:01:44|S|504|325.995900||
B|ANET|20251203|15:01:44|S|100|128.490000||
B|FAST|20251203|15:01:44|S|1|41.090700||
B|MSTR|20251203|15:01:44|S|10|186.506000||
B|ZS|20251203|15:01:44|S|40|242.873000||
B|AG|20251203|15:01:45|S|100|15.865000||
B|D|20251203|15:01:45|S|1|60.100000||
B|GOOGL|20251203|15:01:45|S|45|321.230000||
B|HY|20251203|15:01:45|S|651|33.840000||
B|STRL|20251203|15:01:45|S|6|324.965000||
B|USFR|20251203|15:01:45|S|50|50.298200||
B|ARQQ|20251203|15:01:46|S|4|28.705400||
B|CRM|20251203|15:01:46|S|1|238.090000||
B|CRWD|20251203|15:01:46|S|3|517.060000||
B|CUZ|20251203|15:01:46|S|118|25.395000||
B|QBTS|20251203|15:01:46|S|700|24.380000||
B|QBTS|20251203|15:01:46|S|800|24.390000||
B|XHB|20251203|15:01:46|S|13|109.561100||
B|F|20251203|15:01:47|S|1|13.068200||
B|POWL|20251203|15:01:47|S|15|323.430000||
B|SLB|20251203|15:01:47|S|1|37.545000||
B|ANET|20251203|15:01:48|S|100|128.500000||
B|CLS|20251203|15:01:48|S|9|311.650000||
B|KLAC|20251203|15:01:48|S|2|1206.281000||
B|PLTR|20251203|15:01:48|S|132|175.280000||
B|QBTS|20251203|15:01:48|S|50|24.360000||
B|TSLL|20251203|15:01:48|S|50|19.877100||
B|ASTX|20251203|15:01:49|S|100|32.980000||
B|ASTX|20251203|15:01:49|S|200|32.980000||
B|NVDA|20251203|15:01:49|S|50|180.735000||
B|NVDA|20251203|15:01:49|S|100|180.735000||
B|SNDK|20251203|15:01:49|S|60|192.590000||
B|SOFI|20251203|15:01:49|S|200|29.465000||
B|SOFI|20251203|15:01:49|S|500|29.465000||
B|ELDN|20251203|15:01:50|S|200|1.580000||
B|EQT|20251203|15:01:50|S|1|61.150000||
B|MFC|20251203|15:01:50|S|30|35.015000||
B|ON|20251203|15:01:50|S|1|56.115000||
B|ONDS|20251203|15:01:50|S|60|8.490000||
B|SPYM|20251203|15:01:50|S|36|80.565000||
B|ANET|20251203|15:01:51|S|100|128.500000||
B|ARM|20251203|15:01:51|S|8|138.800000||
B|BITF|20251203|15:01:51|S|165|3.090000||
B|CRM|20251203|15:01:51|S|300|238.070000||
B|GFS|20251203|15:01:51|S|100|37.950000||
B|GOOGL|20251203|15:01:51|S|1|321.210000||
B|HOOD|20251203|15:01:51|S|80|133.500000||
B|INTC|20251203|15:01:51|S|1|43.465000||
B|SNDK|20251203|15:01:51|S|2|192.650900||
B|MOS|20251203|15:01:52|S|100|24.215000||
B|NVDA|20251203|15:01:52|S|5|180.723500||
B|VTRS|20251203|15:01:52|S|1|10.855000||
B|CVNA|20251203|15:01:53|S|7|400.880000||
B|INCY|20251203|15:01:53|S|1|101.125000||
B|SMLR|20251203|15:01:53|S|80|19.990000||
B|NVDA|20251203|15:01:54|S|2|180.719100||
B|TQQQ|20251203|15:01:54|S|12|55.800000||
B|BBAI|20251203|15:01:55|S|500|5.975000||
B|INTC|20251203|15:01:55|S|44|43.470000||
B|AAPL|20251203|15:01:56|S|47|284.759300||
B|MXL|20251203|15:01:56|S|600|17.595000||
B|SNOW|20251203|15:01:56|S|10|266.350000||
B|TQQQ|20251203|15:01:56|S|90|55.800000||
B|AR|20251203|15:01:57|S|100|36.555000||
B|BLK|20251203|15:01:57|S|16|1076.910000||
B|EQT|20251203|15:01:57|S|100|61.220700||
B|SANA|20251203|15:01:57|S|100|4.295000||
B|UPS|20251203|15:01:57|S|1|97.850000||
B|ASML|20251203|15:01:58|S|1|1135.791000||
B|IONQ|20251203|15:01:58|S|15|47.210000||
B|PAYX|20251203|15:01:58|S|4|112.948800||
B|PSTV|20251203|15:01:58|S|100|0.589300||
B|REXR|20251203|15:01:58|S|100|41.305000||
B|INTC|20251203|15:01:59|S|1|43.465000||
B|MKL|20251203|15:01:59|S|82|2054.950000||
B|OKLO|20251203|15:01:59|S|20|94.750000||
B|SUPV|20251203|15:01:59|S|1|11.878700||
B|SUPV|20251203|15:01:59|S|1|11.880000||
B|VOO|20251203|15:01:59|S|1|629.550000||
B|WDAY|20251203|15:01:59|S|4|212.965500||
B|ZS|20251203|15:01:59|S|760|242.875000||
B|BE|20251203|15:02:00|S|50|102.645000||
B|CRM|20251203|15:02:00|S|5|238.080000||
B|FCX|20251203|15:02:00|S|100|44.845000||
B|HOOD|20251203|15:02:00|S|100|133.490300||
B|IMG|20251203|15:02:00|E|1|0.119900||
B|NVDA|20251203|15:02:00|S|20|180.685000||
B|PLTR|20251203|15:02:01|S|500|175.203600||
B|RKLB|20251203|15:02:01|S|110|44.185000||
B|BMY|20251203|15:02:02|S|9|50.949100||
B|IONQ|20251203|15:02:02|S|1|47.199100||
B|MDLZ|20251203|15:02:02|S|1|55.795000||
B|MU|20251203|15:02:02|S|99|234.270000||
B|SCHW|20251203|15:02:02|S|100|93.635000||
B|TSLA|20251203|15:02:02|S|50|446.350000||
B|VEA|20251203|15:02:02|S|20|61.795000||
B|Z|20251203|15:02:02|S|1|76.073500||
B|HOOD|20251203|15:02:03|S|70|133.307300||
B|TSLL|20251203|15:02:03|S|9900|19.877400||
B|BC|20251203|15:02:04|S|100|69.900000||
B|EOG|20251203|15:02:05|S|16|111.582500||
B|JPM|20251203|15:02:05|S|5|311.950000||
B|Q|20251203|15:02:05|S|12|80.675000||
B|WLDN|20251203|15:02:05|S|21|98.850000||
B|Z|20251203|15:02:05|S|100|75.952900||
B|AA|20251203|15:02:06|S|1|44.551800||
B|ARE|20251203|15:02:06|S|38|48.268800||
B|SATL|20251203|15:02:06|S|2700|1.595000||
B|TSLA|20251203|15:02:06|S|200|446.365000||
B|VRT|20251203|15:02:06|S|3|179.445000||
B|ZM|20251203|15:02:06|S|33|85.840000||
B|COHR|20251203|15:02:07|S|4|169.300000||
B|KMB|20251203|15:02:07|S|10|105.860000||
B|MU|20251203|15:02:07|S|17|234.340000||
B|BAIG|20251203|15:02:08|S|41|12.095000||
B|BIL|20251203|15:02:08|S|400|91.490000||
B|CAPR|20251203|15:02:08|S|10|28.010000||
B|KGC|20251203|15:02:08|S|85|27.185000||
B|ZM|20251203|15:02:08|S|1|85.825000||
B|ZM|20251203|15:02:08|S|12|85.825000||
B|BMNR|20251203|15:02:09|S|8|33.799400||
B|GEHC|20251203|15:02:09|S|100|83.335000||
B|MS|20251203|15:02:09|S|65|173.240000||
B|OKLO|20251203|15:02:09|S|10|94.810000||
B|PODD|20251203|15:02:09|S|2|304.650000||
B|VRTX|20251203|15:02:09|S|45|461.139700||
B|VZ|20251203|15:02:09|S|2|40.805000||
B|MU|20251203|15:02:10|S|100|234.297100||
B|NFLX|20251203|15:02:10|S|10|103.835000||
B|OKLO|20251203|15:02:10|S|60|94.780000||
B|CCCX|20251203|15:02:11|S|100|15.200000||
B|CCCX|20251203|15:02:11|S|200|15.070000||
B|CRM|20251203|15:02:11|S|5|238.070000||
B|HOOD|20251203|15:02:11|S|200|133.350000||
B|MU|20251203|15:02:11|S|6|234.290000||
B|TSLA|20251203|15:02:11|S|400|446.360000||
B|MDLZ|20251203|15:02:12|S|1|55.770000||
B|OKLO|20251203|15:02:12|S|100|94.780000||
B|RBLX|20251203|15:02:12|S|3|92.920000||
B|RKLB|20251203|15:02:12|S|60|44.184900||
B|TSLA|20251203|15:02:12|S|60|446.420000||
B|AMD|20251203|15:02:13|S|7|216.530000||
B|AMD|20251203|15:02:13|S|50|216.522500||
B|LITE|20251203|15:02:13|S|1|304.180000||
B|NUWE|20251203|15:02:13|S|300|2.380000||
B|NUWE|20251203|15:02:13|S|1500|2.355000||
B|OKLO|20251203|15:02:13|S|116|94.780000||
B|RKLB|20251203|15:02:13|S|3|44.185100||
B|SA|20251203|15:02:13|S|20|29.590000||
B|ZM|20251203|15:02:13|S|12|85.825000||
B|KREFpA|20251203|15:02:14|S|100|18.110000||
B|NOK|20251203|15:02:14|S|26|6.260000||
B|NWL|20251203|15:02:14|S|100|3.815000||
B|PLUG|20251203|15:02:14|S|5|2.195000||
B|ZIM|20251203|15:02:14|S|32|19.880000||
B|ZIM|20251203|15:02:14|S|100|19.880000||
B|ZM|20251203|15:02:14|S|3|85.820000||
B|ZM|20251203|15:02:14|S|6|85.820000||
B|MU|20251203|15:02:15|S|19|234.290000||
B|IRBT|20251203|15:02:16|S|213|3.169700||
B|PAA|20251203|15:02:16|S|700|17.765000||
B|PSTG|20251203|15:02:16|S|18|69.210000||
B|GENI|20251203|15:02:17|S|2469|11.565000||
B|MVIS|20251203|15:02:17|S|100|0.873200||
B|DOW|20251203|15:02:18|S|1|23.925000||
B|KSS|20251203|15:02:18|S|200|23.075700||
B|MU|20251203|15:02:18|S|100|234.277700||
B|INOD|20251203|15:02:19|S|3|59.540000||
B|OKLO|20251203|15:02:19|S|25|94.760000||
B|OKLO|20251203|15:02:19|S|100|94.770000||
B|Z|20251203|15:02:19|S|40|76.064600||
B|ARE|20251203|15:02:20|S|1|48.270000||
B|EQT|20251203|15:02:20|S|1|61.205000||
B|LLYVA|20251203|15:02:20|S|7|78.480000||
B|MU|20251203|15:02:20|S|512|234.300000||
B|TSDD|20251203|15:02:20|S|500|8.800000||
B|WULX|20251203|15:02:20|E|111|27.422100||
B|INTC|20251203|15:02:21|S|1|43.459300||
B|KKR|20251203|15:02:21|S|1|126.680000||
B|TSLA|20251203|15:02:21|S|30|446.470000||
B|MDLZ|20251203|15:02:22|S|1|55.765000||
B|PTY|20251203|15:02:22|S|305|13.176500||
B|MSFT|20251203|15:02:23|S|30|483.180600||
B|TE|20251203|15:02:23|S|50|4.425000||
B|VRAX|20251203|15:02:23|S|100|0.635000||
B|VTAK|20251203|15:02:23|S|50|2.540000||
B|IRBT|20251203|15:02:24|S|25|3.150000||
B|RWM|20251203|15:02:24|S|4600|16.350000||
B|WMT|20251203|15:02:24|S|4|114.719300||
B|ZM|20251203|15:02:25|S|58|85.835000||
B|AAPL|20251203|15:02:26|S|2|284.668700||
B|DEO|20251203|15:02:26|S|272|92.210000||
B|UPST|20251203|15:02:26|S|10|44.740000||
B|ZM|20251203|15:02:26|S|100|85.820000||
B|ZM|20251203|15:02:26|S|100|85.820000||
B|BBAI|20251203|15:02:27|S|26|5.975000||
B|BC|20251203|15:02:27|S|100|69.870000||
B|COIN|20251203|15:02:27|S|25|276.270000||
B|DOW|20251203|15:02:27|S|1|23.915000||
B|EXE|20251203|15:02:27|S|5|122.600000||
B|SLB|20251203|15:02:27|S|1|37.535000||
B|ZIM|20251203|15:02:27|S|3|19.865000||
B|ASTS|20251203|15:02:28|S|10|60.447000||
B|BCI|20251203|15:02:28|S|20|22.925000||
B|HOOD|20251203|15:02:28|S|100|133.360000||
B|IWM|20251203|15:02:28|S|100|249.385000||
B|TSLA|20251203|15:02:28|S|20|446.610000||
B|TSLA|20251203|15:02:28|S|80|446.600000||
B|TSLA|20251203|15:02:28|S|240|446.620000||
B|CLF|20251203|15:02:29|S|100|13.195000||
B|ONDS|20251203|15:02:29|S|293|8.490000||
B|PCT|20251203|15:02:29|S|28|8.775000||
B|PCT|20251203|15:02:29|S|42|8.780000||
B|Z|20251203|15:02:29|S|24|76.056700||
B|BBIO|20251203|15:02:30|S|4|72.808700||
B|MU|20251203|15:02:30|S|34|234.400000||
B|ONDS|20251203|15:02:30|S|400|8.490000||
B|TSLA|20251203|15:02:31|S|36|446.690000||
B|TSLL|20251203|15:02:31|S|100|19.900000||
B|ZTS|20251203|15:02:31|S|5|122.856600||
B|ZTS|20251203|15:02:31|S|10|122.856600||
B|KKR|20251203|15:02:32|S|1|126.680000||
B|MSTR|20251203|15:02:32|S|5|186.460000||
B|SPOT|20251203|15:02:32|S|2|559.000000||
B|NBIS|20251203|15:02:33|S|5|97.275000||
B|QBTS|20251203|15:02:34|S|700|24.385000||
B|TSLA|20251203|15:02:34|S|100|446.761500||
B|PLTR|20251203|15:02:35|S|1|175.340000||
B|EOG|20251203|15:02:36|S|100|111.510000||
B|GRNY|20251203|15:02:36|S|283|25.079900||
B|SPAI|20251203|15:02:36|S|3|5.029500||
B|F|20251203|15:02:37|S|800|13.069900||
B|GOOG|20251203|15:02:37|S|199|321.680000||
B|HLI|20251203|15:02:37|S|3|176.370000||
B|IONQ|20251203|15:02:37|S|1|47.300000||
B|MVIS|20251203|15:02:37|S|100|0.873200||
B|ZWS|20251203|15:02:37|S|100|47.880000||
B|OKLO|20251203|15:02:38|S|100|94.805000||
B|RBLX|20251203|15:02:38|S|100|92.770000||
B|Z|20251203|15:02:38|S|1|76.049400||
B|ZM|20251203|15:02:38|S|2|85.825000||
B|CVS|20251203|15:02:39|S|5|75.951000||
B|HOOD|20251203|15:02:39|S|29|133.340000||
B|MU|20251203|15:02:39|S|5|234.400000||
B|TSM|20251203|15:02:39|S|20|295.340000||
B|ZIM|20251203|15:02:39|S|100|19.860000||
B|ZM|20251203|15:02:39|S|100|85.825000||
B|QQQ|20251203|15:02:40|S|100|623.920000||
B|TSLA|20251203|15:02:40|S|300|446.660000||
B|UPS|20251203|15:02:40|S|40|97.860000||
B|AAOI|20251203|15:02:41|S|100|25.660000||
B|LZB|20251203|15:02:41|S|100|40.170000||
B|NULV|20251203|15:02:41|S|65|45.687800||
B|SEZL|20251203|15:02:41|S|100|64.080000||
B|SOXL|20251203|15:02:41|S|50|45.975000||
B|TRVI|20251203|15:02:41|S|50|13.758000||
B|VIG|20251203|15:02:41|S|1|221.900000||
B|CJET|20251203|15:02:42|S|700|1.010000||
B|CRESW|20251203|15:02:42|S|1|1.020000||
B|POR|20251203|15:02:42|S|6|49.438000||
B|TSLA|20251203|15:02:42|S|100|446.555000||
B|TSLL|20251203|15:02:42|S|100|19.910000||
B|HOOD|20251203|15:02:43|S|162|133.390000||
B|MU|20251203|15:02:43|S|100|234.346000||
B|ORCL|20251203|15:02:43|S|2|207.720000||
B|SION|20251203|15:02:43|S|20|43.790000||
B|HOOD|20251203|15:02:44|S|400|133.372900||
B|IRBT|20251203|15:02:44|S|14|3.169900||
B|PAA|20251203|15:02:44|S|100|17.765000||
B|QQQ|20251203|15:02:44|S|2|623.920000||
B|TSLA|20251203|15:02:44|S|50|446.539600||
B|TSLA|20251203|15:02:44|S|50|446.540000||
B|VALE|20251203|15:02:44|S|100|13.340000||
B|VALE|20251203|15:02:44|S|1400|13.345000||
B|XLF|20251203|15:02:44|S|200|53.565000||
B|AMZN|20251203|15:02:46|S|3|232.296500||
B|BOXX|20251203|15:02:46|S|1|114.665000||
B|LQD|20251203|15:02:46|S|100|111.235000||
B|MU|20251203|15:02:46|S|6|234.360000||
B|MU|20251203|15:02:46|S|100|234.356200||
B|NVDA|20251203|15:02:46|S|100|180.648200||
B|COHR|20251203|15:02:47|S|1|169.510000||
B|FISV|20251203|15:02:47|S|20|66.400000||
B|GD|20251203|15:02:48|S|9|336.182500||
B|IWM|20251203|15:02:48|S|100|249.430000||
B|SOFI|20251203|15:02:48|S|435|29.474500||
B|ZM|20251203|15:02:48|S|3|85.860000||
B|AVGO|20251203|15:02:49|S|2|379.300000||
B|KSS|20251203|15:02:49|S|500|23.021400||
B|LW|20251203|15:02:49|S|4|60.260000||
B|MU|20251203|15:02:49|S|14|234.380000||
B|NVDA|20251203|15:02:49|S|200|180.642600||
B|TSLA|20251203|15:02:49|S|200|446.585000||
B|TSLA|20251203|15:02:49|S|320|446.590000||
B|ZIM|20251203|15:02:49|S|1|19.860000||
B|ZTS|20251203|15:02:49|S|6|122.860900||
B|APLX|20251203|15:02:50|S|5|83.466000||
B|CNK|20251203|15:02:50|S|460|23.587200||
B|DECK|20251203|15:02:50|S|5|95.915000||
B|IONQ|20251203|15:02:50|S|200|47.198800||
B|WTO|20251203|15:02:50|S|200|1.070000||
B|MU|20251203|15:02:51|S|47|234.376300||
B|PUK|20251203|15:02:51|S|100|29.695000||
B|SABR|20251203|15:02:51|S|4300|1.620000||
B|SEE|20251203|15:02:51|S|6|42.785000||
B|VOO|20251203|15:02:51|S|14|629.584500||
B|ZTS|20251203|15:02:51|S|5|122.860900||
B|GOOG|20251203|15:02:52|S|5|321.620000||
B|GRNJ|20251203|15:02:52|S|100|25.740000||
B|MS|20251203|15:02:52|S|25|173.398600||
B|UPS|20251203|15:02:52|S|10|97.870000||
B|Z|20251203|15:02:52|S|12|75.955800||
B|LMND|20251203|15:02:53|S|149|73.585000||
B|BBAI|20251203|15:02:54|S|200|5.980000||
B|BBAI|20251203|15:02:54|S|400|5.975000||
B|BTU|20251203|15:02:54|S|10|29.488700||
B|NRG|20251203|15:02:54|S|5|166.780000||
B|SMX|20251203|15:02:54|S|25|61.070000||
B|TSLA|20251203|15:02:54|S|70|446.655000||
B|CMPO|20251203|15:02:55|S|20|19.945000||
B|RKLB|20251203|15:02:55|S|100|44.180000||
B|CAPR|20251203|15:02:56|S|200|28.240000||
B|OSK|20251203|15:02:56|S|2|127.745000||
B|BIL|20251203|15:02:57|S|840|91.490000||
B|CLSK|20251203|15:02:57|S|20|14.275000||
B|PLUG|20251203|15:02:57|S|100|2.200000||
B|SNA|20251203|15:02:57|S|1|344.355000||
B|OKLO|20251203|15:02:58|S|50|94.840000||
B|RKLB|20251203|15:02:58|S|193|44.177000||
B|TSLA|20251203|15:02:58|S|100|446.650000||
B|TSLL|20251203|15:02:58|S|1100|19.905000||
B|VGT|20251203|15:02:58|S|1|761.660000||
B|VYM|20251203|15:02:58|S|2|144.998200||
B|AAPL|20251203|15:02:59|S|55|284.660900||
B|IBIT|20251203|15:02:59|S|100|52.875000||
B|PEW|20251203|15:02:59|S|8|3.525000||
B|BABA|20251203|15:03:00|S|12|157.544500||
B|FIS|20251203|15:03:00|S|38|65.890900||
B|TSLA|20251203|15:03:00|S|90|446.560000||
B|TSLA|20251203|15:03:00|S|400|446.580000||
B|ZS|20251203|15:03:00|S|480|242.860000||
B|CJET|20251203|15:03:01|S|1300|1.010000||
B|NVDA|20251203|15:03:01|S|13|180.689300||
B|SNDK|20251203|15:03:01|S|22|192.871000||
B|CRCL|20251203|15:03:02|S|43|84.290000||
B|CRM|20251203|15:03:02|S|26|238.090000||
B|MU|20251203|15:03:02|S|95|234.180000||
B|ZTS|20251203|15:03:02|S|18|122.866000||
B|ZTS|20251203|15:03:03|S|100|122.875300||
B|RKLB|20251203|15:03:04|S|4|44.190000||
B|ZS|20251203|15:03:04|S|40|242.872800||
B|FCX|20251203|15:03:05|S|100|44.835000||
B|HRL|20251203|15:03:05|S|58|23.335000||
B|INTC|20251203|15:03:06|S|50|43.490000||
B|MARA|20251203|15:03:06|S|100|12.435000||
B|MU|20251203|15:03:06|S|45|234.180000||
B|SLB|20251203|15:03:06|S|7|37.527600||
B|DOW|20251203|15:03:07|S|1|23.915000||
B|KITT|20251203|15:03:07|S|500|1.317900||
B|Z|20251203|15:03:07|S|6|75.959700||
B|ZS|20251203|15:03:07|S|40|242.886100||
B|COP|20251203|15:03:08|S|7|91.653000||
B|RIG|20251203|15:03:08|S|222|4.480000||
B|IWM|20251203|15:03:09|S|100|249.405000||
B|IXHL|20251203|15:03:09|S|1000|0.452300||
B|PYPL|20251203|15:03:09|S|100|61.407600||
B|TSLA|20251203|15:03:09|S|70|446.499000||
B|LITE|20251203|15:03:12|S|40|304.530000||
B|TPR|20251203|15:03:12|S|100|112.200000||
B|META|20251203|15:03:13|S|2|644.820000||
B|BTDR|20251203|15:03:14|S|100|12.695000||
B|EQT|20251203|15:03:14|S|50|61.242400||
B|RIVN|20251203|15:03:14|S|90|17.600000||
B|Z|20251203|15:03:14|S|3|75.960700||
B|CRWD|20251203|15:03:15|S|50|516.485000||
B|CVNA|20251203|15:03:15|S|7|401.410000||
B|EYE|20251203|15:03:15|S|20|28.490000||
B|SMCI|20251203|15:03:17|S|250|33.527600||
B|USFR|20251203|15:03:17|S|50|50.290000||
B|WSO|20251203|15:03:17|S|1|353.490000||
B|FIGS|20251203|15:03:18|S|600|11.305000||
B|GOOG|20251203|15:03:18|S|1|321.600000||
B|MRVL|20251203|15:03:18|S|100|99.720000||
B|TSLA|20251203|15:03:18|S|100|446.340000||
B|RXRX|20251203|15:03:19|S|15|4.595000||
B|SOXL|20251203|15:03:19|S|7|45.988200||
B|MDLZ|20251203|15:03:20|S|1|55.788200||
B|Z|20251203|15:03:20|S|20|76.066900||
B|BTBT|20251203|15:03:21|S|500|2.310000||
B|ARWR|20251203|15:03:22|S|12|65.400000||
B|ARWR|20251203|15:03:22|S|13|65.400000||
B|BBAI|20251203|15:03:22|S|300|5.975000||
B|FLO|20251203|15:03:22|S|100|11.105000||
B|ZS|20251203|15:03:22|S|7|242.873000||
B|ZTS|20251203|15:03:22|S|100|122.878600||
B|IWM|20251203|15:03:23|S|100|249.395000||
B|MRVL|20251203|15:03:23|S|30|99.650000||
B|AMZN|20251203|15:03:24|S|1|232.325000||
B|BE|20251203|15:03:24|S|200|102.040000||
B|TSLL|20251203|15:03:24|S|100|19.875000||
B|CRL|20251203|15:03:25|S|40|185.300000||
B|RRX|20251203|15:03:25|S|1|140.782000||
B|ZTS|20251203|15:03:25|S|300|122.885900||
B|GDX|20251203|15:03:26|S|15|81.271800||
B|IREN|20251203|15:03:26|S|90|43.749100||
B|NVDA|20251203|15:03:26|S|100|180.741800||
B|TSLA|20251203|15:03:26|S|80|446.330000||
B|ZTS|20251203|15:03:26|S|5|122.866400||
B|ZTS|20251203|15:03:26|S|22|122.901000||
B|CGDV|20251203|15:03:27|S|1|43.623500||
B|UUUU|20251203|15:03:27|S|2|15.267100||
B|EBAY|20251203|15:03:28|S|36|82.559100||
B|AGNC|20251203|15:03:29|S|147|10.495000||
B|GOOGL|20251203|15:03:29|S|20|321.037300||
B|META|20251203|15:03:29|S|1|644.780000||
B|PDD|20251203|15:03:29|S|50|117.750000||
B|PSTG|20251203|15:03:29|S|9|69.410000||
B|ALAB|20251203|15:03:30|S|125|151.250000||
B|ALAB|20251203|15:03:30|S|250|151.240000||
B|ALAB|20251203|15:03:30|S|300|151.070000||
B|CEPU|20251203|15:03:30|S|8|17.800000||
B|CROX|20251203|15:03:30|S|300|90.290000||
B|PLTR|20251203|15:03:30|S|100|175.429000||
B|ZTO|20251203|15:03:30|S|100|20.665000||
B|BE|20251203|15:03:32|S|100|102.050000||
B|CRCL|20251203|15:03:32|S|40|84.317800||
B|CRSP|20251203|15:03:32|S|27|55.450000||
B|FCX|20251203|15:03:32|S|50|44.839300||
B|TTD|20251203|15:03:32|S|200|38.885000||
B|AUR|20251203|15:03:33|S|10|4.478200||
B|CAPS|20251203|15:03:33|E|5000|0.840000||
B|RR|20251203|15:03:33|S|4|4.140000||
B|Z|20251203|15:03:33|S|100|76.130000||
B|CRESY|20251203|15:03:34|S|100|11.759500||
B|GSHD|20251203|15:03:34|S|30|75.326400||
B|PANW|20251203|15:03:34|S|6|192.942600||
B|TSLA|20251203|15:03:34|S|80|446.170000||
B|TSLA|20251203|15:03:34|S|100|446.181900||
B|XLRE|20251203|15:03:34|S|597|41.018500||
B|CCCX|20251203|15:03:35|S|200|15.120000||
B|MSTX|20251203|15:03:35|S|3998|6.080000||
B|SQQQ|20251203|15:03:35|S|100|66.925000||
B|VRAX|20251203|15:03:35|S|300|0.651300||
B|GENI|20251203|15:03:36|S|55|11.500000||
B|QUBT|20251203|15:03:36|S|220|11.625000||
B|PLTR|20251203|15:03:37|S|2|175.460700||
B|PLTZ|20251203|15:03:37|S|1000|6.610000||
B|ACHR|20251203|15:03:38|S|100|8.159300||
B|APP|20251203|15:03:38|S|50|660.850000||
B|ARAI|20251203|15:03:38|S|20|3.930000||
B|CCCX|20251203|15:03:38|S|200|15.120000||
B|CCCX|20251203|15:03:38|S|700|15.125000||
B|CVE|20251203|15:03:38|S|100|18.205000||
B|CEG|20251203|15:03:39|S|1|365.450000||
B|COIN|20251203|15:03:39|S|10|276.510000||
B|ALIT|20251203|15:03:40|S|1000|2.170000||
B|PANW|20251203|15:03:40|S|3|192.948500||
B|PLUG|20251203|15:03:40|S|77|2.200000||
B|PLUG|20251203|15:03:40|S|83|2.195000||
B|ARE|20251203|15:03:41|S|100|48.280000||
B|CRSP|20251203|15:03:41|S|3|55.448900||
B|CRWV|20251203|15:03:41|S|100|77.755000||
B|PAVS|20251203|15:03:41|E|200|0.033200||
B|WWW|20251203|15:03:41|S|525|17.374500||
B|DUOL|20251203|15:03:42|S|1|184.100000||
B|NUE|20251203|15:03:42|S|15|164.460000||
B|POST|20251203|15:03:42|S|50|100.520000||
B|MARA|20251203|15:03:43|S|380|12.390000||
B|SNAP|20251203|15:03:43|S|28000|7.640100||
B|TQQQ|20251203|15:03:43|S|8|55.780000||
B|JOYY|20251203|15:03:44|S|30|62.185000||
B|RBLX|20251203|15:03:44|S|3|92.750000||
B|SOLT|20251203|15:03:44|S|4|8.545000||
B|ESS|20251203|15:03:45|S|1|259.985000||
B|TS|20251203|15:03:45|S|100|41.060000||
B|VIST|20251203|15:03:45|S|100|52.520000||
B|BE|20251203|15:03:46|S|100|101.950000||
B|CRCL|20251203|15:03:46|S|1|84.228500||
B|CRCL|20251203|15:03:46|S|3|84.228500||
B|GEV|20251203|15:03:46|S|1|608.450000||
B|TSLA|20251203|15:03:46|S|29|446.241500||
B|ALAB|20251203|15:03:47|S|10|151.130000||
B|MU|20251203|15:03:47|S|1|233.940000||
B|IBIT|20251203|15:03:48|S|52|52.805000||
B|JMIA|20251203|15:03:48|S|100|11.500000||
B|KDK|20251203|15:03:48|S|500|5.700000||
B|LMND|20251203|15:03:48|S|200|73.604100||
B|TKO|20251203|15:03:48|S|6|195.965000||
B|CJET|20251203|15:03:49|S|92|1.010000||
B|CRCL|20251203|15:03:49|S|100|84.190000||
B|RIOT|20251203|15:03:49|S|200|15.470000||
B|W|20251203|15:03:49|S|4|95.745300||
B|W|20251203|15:03:49|S|33|95.750000||
B|AGNC|20251203|15:03:50|S|3|10.495000||
B|NVDA|20251203|15:03:50|S|20|180.656400||
B|CVNA|20251203|15:03:51|S|20|401.230000||
B|FN|20251203|15:03:51|S|1|447.140000||
B|NFLX|20251203|15:03:52|S|50|103.735000||
B|INVH|20251203|15:03:53|S|1|27.520000||
B|RXRX|20251203|15:03:53|S|5|4.595000||
B|SKYT|20251203|15:03:53|S|1|17.840000||
B|TSLQ|20251203|15:03:53|S|100|21.175000||
B|VALE|20251203|15:03:53|S|1|13.347500||
B|AMGN|20251203|15:03:54|S|17|345.887200||
B|BBWI|20251203|15:03:54|S|100|18.995000||
B|RR|20251203|15:03:54|S|100|4.130000||
B|BE|20251203|15:03:55|S|100|101.930000||
B|GEO|20251203|15:03:55|S|50|17.015000||
B|BABA|20251203|15:03:56|S|50|157.488300||
B|MA|20251203|15:03:56|S|5|553.240000||
B|TSLA|20251203|15:03:56|S|20|446.801200||
B|Z|20251203|15:03:56|S|100|76.130000||
B|BITO|20251203|15:03:57|S|1|13.750000||
B|FIVE|20251203|15:03:57|S|4|163.750000||
B|OEF|20251203|15:03:57|S|74|344.885000||
B|PPG|20251203|15:03:57|S|40|101.090000||
B|AEVA|20251203|15:03:58|S|140|13.490000||
B|AEVA|20251203|15:03:58|S|200|13.480000||
B|COIN|20251203|15:03:58|S|2|276.380000||
B|SHOP|20251203|15:03:58|S|100|160.730000||
B|VB|20251203|15:03:58|S|118|258.838400||
B|CEG|20251203|15:03:59|S|1|365.370000||
B|DFIV|20251203|15:03:59|S|32|48.578500||
B|SMCI|20251203|15:03:59|S|50|33.482600||
B|JAAA|20251203|15:04:00|S|4000|50.550000||
B|PAA|20251203|15:04:00|S|100|17.765000||
B|PL|20251203|15:04:00|S|50|12.145000||
B|SBET|20251203|15:04:00|S|100|10.650700||
B|SOFI|20251203|15:04:00|S|200|29.440000||
B|CAL|20251203|15:04:01|S|50|13.408000||
B|IRBT|20251203|15:04:01|S|1|3.160000||
B|RKLB|20251203|15:04:01|S|100|44.100000||
B|RKLB|20251203|15:04:01|S|400|44.098900||
B|NVDA|20251203|15:04:02|S|2|180.625000||
B|RGTI|20251203|15:04:02|S|22|25.275000||
B|SERV|20251203|15:04:02|S|7|11.505000||
B|PANW|20251203|15:04:03|S|50|192.908600||
B|PSKY|20251203|15:04:03|S|2|14.845000||
B|SPXU|20251203|15:04:03|S|350|50.150000||
B|ZIM|20251203|15:04:03|S|100|19.870000||
B|ZTS|20251203|15:04:03|S|7|122.947800||
B|COIN|20251203|15:04:04|S|3|276.140000||
B|FLS|20251203|15:04:04|S|100|71.565000||
B|NBIS|20251203|15:04:04|S|3|97.175000||
B|TSLA|20251203|15:04:04|S|25|446.930000||
B|TSLA|20251203|15:04:04|S|50|446.940000||
B|AAPL|20251203|15:04:05|S|50|284.640700||
B|ALM|20251203|15:04:05|S|100|6.780000||
B|CRM|20251203|15:04:05|S|4|238.044700||
B|IWM|20251203|15:04:05|S|100|249.315000||
B|PSQ|20251203|15:04:05|S|6100|30.049500||
B|TSLL|20251203|15:04:05|S|100|19.925000||
B|Z|20251203|15:04:05|S|36|76.076000||
B|ETHE|20251203|15:04:06|S|50|25.655000||
B|RZLV|20251203|15:04:06|S|400|2.565000||
B|IWM|20251203|15:04:07|S|100|249.310000||
B|MARA|20251203|15:04:07|S|100|12.375000||
B|SYM|20251203|15:04:07|S|100|73.120000||
B|META|20251203|15:04:08|S|1|644.720000||
B|NBIS|20251203|15:04:08|S|30|97.230000||
B|TSLA|20251203|15:04:08|S|200|446.854300||
B|ETHA|20251203|15:04:09|S|200|23.630000||
B|FIVE|20251203|15:04:09|S|8|163.750000||
B|IREN|20251203|15:04:09|S|230|43.618200||
B|ASML|20251203|15:04:10|S|2|1135.245000||
B|AVGO|20251203|15:04:10|S|3|379.295000||
B|DPRO|20251203|15:04:10|S|19|7.560000||
B|NVDA|20251203|15:04:10|S|60|180.585000||
B|TER|20251203|15:04:10|S|1|195.390000||
B|TSLA|20251203|15:04:10|S|25|446.820000||
B|ZTS|20251203|15:04:10|S|6|122.870000||
B|TD|20251203|15:04:11|S|3|84.505000||
B|VRT|20251203|15:04:11|S|10|179.000000||
B|TSLQ|20251203|15:04:12|S|100|21.160000||
B|BABA|20251203|15:04:13|S|2|157.458600||
B|COIN|20251203|15:04:13|S|60|276.050000||
B|COIN|20251203|15:04:13|S|100|276.030000||
B|MRVL|20251203|15:04:13|S|3|99.640000||
B|LEU|20251203|15:04:14|S|20|269.160000||
B|MSTR|20251203|15:04:14|S|10|186.166000||
B|GENI|20251203|15:04:15|S|15|11.475000||
B|GLXY|20251203|15:04:15|S|8|26.840000||
B|PSKY|20251203|15:04:15|S|1|14.845000||
B|SOXL|20251203|15:04:15|S|120|45.900000||
B|WLDS|20251203|15:04:15|S|4|1.879100||
B|IONQ|20251203|15:04:16|S|400|47.042600||
B|PLTR|20251203|15:04:16|S|100|175.250000||
B|TOI|20251203|15:04:16|S|1300|3.070000||
B|TOI|20251203|15:04:16|S|2200|3.070000||
B|EB|20251203|15:04:17|S|3|4.438500||
B|ADBE|20251203|15:04:18|S|61|326.070000||
B|ADBE|20251203|15:04:18|S|80|326.030000||
B|ADBE|20251203|15:04:18|S|99|326.040000||
B|AHMA|20251203|15:04:18|S|10|15.630000||
B|IE|20251203|15:04:18|S|100|15.015000||
B|IWM|20251203|15:04:18|S|90|249.285000||
B|TQQQ|20251203|15:04:18|S|100|55.750000||
B|AVGO|20251203|15:04:19|S|50|378.960000||
B|BE|20251203|15:04:19|S|6|101.696500||
B|OKLO|20251203|15:04:19|S|74|94.400000||
B|ATI|20251203|15:04:20|S|100|100.050000||
B|MGY|20251203|15:04:20|S|100|23.545000||
B|SGBX|20251203|15:04:20|S|100|3.281900||
B|GWRE|20251203|15:04:21|S|2|216.970000||
B|ADSK|20251203|15:04:22|S|2|306.360000||
B|ASML|20251203|15:04:22|S|1|1135.408500||
B|KITT|20251203|15:04:22|S|600|1.320000||
B|MELI|20251203|15:04:22|S|1|2115.810000||
B|ZTS|20251203|15:04:22|S|200|122.978500||
B|DELL|20251203|15:04:23|S|12|134.667100||
B|NVDA|20251203|15:04:23|S|27|180.545000||
B|GRAB|20251203|15:04:24|S|600|5.215000||
B|MSFT|20251203|15:04:24|S|10|482.990000||
B|SNPS|20251203|15:04:24|S|5|459.960000||
B|Z|20251203|15:04:24|S|34|76.087600||
B|AMAT|20251203|15:04:25|S|10|265.670000||
B|RKLB|20251203|15:04:25|S|150|44.050000||
B|PSX|20251203|15:04:26|S|100|139.920000||
B|Z|20251203|15:04:26|S|100|76.140000||
B|NVDA|20251203|15:04:27|S|10|180.538200||
B|NVDA|20251203|15:04:27|S|25|180.535000||
B|PLTZ|20251203|15:04:27|S|50|6.630000||
B|VV|20251203|15:04:27|S|14|316.341000||
B|AKAM|20251203|15:04:28|S|100|88.160000||
B|BMNU|20251203|15:04:28|S|500|8.045000||
B|BMNU|20251203|15:04:28|S|1000|8.050000||
B|GDXJ|20251203|15:04:28|S|100|106.955000||
B|TSLQ|20251203|15:04:28|S|3|21.169300||
B|VGT|20251203|15:04:28|S|1|761.260000||
B|CRVS|20251203|15:04:29|S|4|8.230000||
B|DOCU|20251203|15:04:29|S|200|70.770000||
B|FCEL|20251203|15:04:29|S|520|7.060000||
B|NVDA|20251203|15:04:29|S|2|180.535000||
B|RGTI|20251203|15:04:29|S|50|25.245000||
B|IWM|20251203|15:04:30|S|100|249.300000||
B|SION|20251203|15:04:30|S|20|43.790000||
B|CRWD|20251203|15:04:31|S|12|516.340000||
B|CVE|20251203|15:04:31|S|100|18.195000||
B|EOG|20251203|15:04:31|S|74|111.485000||
B|NKE|20251203|15:04:31|S|1|66.343000||
B|NVDA|20251203|15:04:31|S|400|180.535000||
B|SILJ|20251203|15:04:31|S|300|25.945000||
B|ZTS|20251203|15:04:31|S|5|122.890100||
B|IBM|20251203|15:04:32|S|50|302.930000||
B|IBM|20251203|15:04:32|S|50|302.930000||
B|JD|20251203|15:04:32|S|501|29.819400||
B|SYM|20251203|15:04:32|S|100|73.010000||
B|TTI|20251203|15:04:32|S|100|8.545000||
B|EOSE|20251203|15:04:33|S|15|13.165000||
B|TQQQ|20251203|15:04:33|S|200|55.750000||
B|VERA|20251203|15:04:33|S|20|40.860000||
B|APLD|20251203|15:04:34|S|250|29.250000||
B|BMY|20251203|15:04:34|S|2|50.943500||
B|MKC|20251203|15:04:34|S|2|64.384500||
B|NVDA|20251203|15:04:34|S|1|180.538200||
B|SOXS|20251203|15:04:34|S|84|3.070000||
B|FCF|20251203|15:04:35|S|100|16.640000||
B|CNK|20251203|15:04:36|S|247|23.600000||
B|NVDA|20251203|15:04:36|S|1|180.520000||
B|NVDA|20251203|15:04:36|S|20|180.485000||
B|OKLO|20251203|15:04:36|S|1|94.510000||
B|AVGO|20251203|15:04:38|S|40|379.190000||
B|CRWD|20251203|15:04:38|S|20|516.410000||
B|PLAB|20251203|15:04:39|S|50|23.995000||
B|PLTR|20251203|15:04:39|S|100|175.300000||
B|VOD|20251203|15:04:39|S|2|12.625000||
B|ZS|20251203|15:04:39|S|3|242.847800||
B|TSLA|20251203|15:04:40|S|20|446.874700||
B|UNH|20251203|15:04:40|S|1|339.155000||
B|VXUS|20251203|15:04:40|S|7000|75.039900||
B|ESRT|20251203|15:04:41|S|20|6.985000||
B|LCID|20251203|15:04:41|S|400|13.459300||
B|TMF|20251203|15:04:41|S|200|40.225000||
B|GOOG|20251203|15:04:42|S|100|321.510000||
B|SBUX|20251203|15:04:42|S|100|87.030000||
B|TSLA|20251203|15:04:42|S|80|446.890000||
B|ORCL|20251203|15:04:43|S|50|207.340000||
B|IRBT|20251203|15:04:44|S|1|3.130000||
B|IRBT|20251203|15:04:44|S|2|3.130000||
B|PANW|20251203|15:04:44|S|7|192.930000||
B|TSLA|20251203|15:04:44|S|100|446.830000||
B|GRAB|20251203|15:04:45|S|400|5.215000||
B|ZS|20251203|15:04:45|S|4|242.847600||
B|CSWC|20251203|15:04:46|S|100|21.800000||
B|LYB|20251203|15:04:46|S|29|46.260000||
B|NVO|20251203|15:04:46|S|1|47.545000||
B|PSEC|20251203|15:04:46|S|10|2.641500||
B|TQQQ|20251203|15:04:46|S|1000|55.770000||
B|VUSB|20251203|15:04:46|S|15|49.838500||
B|AAPL|20251203|15:04:47|S|1|284.695500||
B|APP|20251203|15:04:48|S|12|658.940000||
B|ON|20251203|15:04:48|S|100|56.420000||
B|SOXL|20251203|15:04:48|S|300|45.935000||
B|TU|20251203|15:04:48|S|100|13.265000||
B|ZETA|20251203|15:04:48|S|100|18.360000||
B|RBLX|20251203|15:04:49|S|2|92.672600||
B|CSR|20251203|15:04:51|S|20|65.950000||
B|QCLS|20251203|15:04:51|S|50|4.520000||
B|SOFI|20251203|15:04:51|S|2000|29.400000||
B|SQQQ|20251203|15:04:51|S|25|66.955000||
B|TSLA|20251203|15:04:51|S|100|446.465000||
B|TSLY|20251203|15:04:51|S|15|39.599300||
B|Z|20251203|15:04:51|S|100|76.190000||
B|JFR|20251203|15:04:52|S|600|7.900000||
B|MSTR|20251203|15:04:52|S|10|186.110000||
B|SMR|20251203|15:04:52|S|100|19.760000||
B|ZS|20251203|15:04:52|S|3|242.847200||
B|AFRM|20251203|15:04:53|S|50|70.490000||
B|CWAN|20251203|15:04:53|S|1516|21.327100||
B|SAP|20251203|15:04:53|S|1|243.780000||
B|DUOL|20251203|15:04:54|S|2|184.204300||
B|VOO|20251203|15:04:54|S|1|629.485000||
B|LLY|20251203|15:04:55|S|20|1033.650000||
B|LLY|20251203|15:04:55|S|40|1033.659000||
B|NVDA|20251203|15:04:55|S|2|180.535000||
B|SOFI|20251203|15:04:55|S|100|29.390000||
B|SOFI|20251203|15:04:55|S|200|29.385000||
B|ANET|20251203|15:04:56|S|5|128.360000||
B|BFLY|20251203|15:04:56|S|400|2.905000||
B|COIN|20251203|15:04:56|S|3|275.761800||
B|IRBT|20251203|15:04:57|S|783|3.129900||
B|ASTS|20251203|15:04:58|S|2|60.328700||
B|LITE|20251203|15:04:58|S|1|304.380000||
B|RXRX|20251203|15:04:58|S|1|4.585000||
B|XOM|20251203|15:04:58|S|200|117.865000||
B|AMZN|20251203|15:04:59|S|50|232.355000||
B|CTSO|20251203|15:04:59|S|20|0.722600||
B|NFLX|20251203|15:04:59|S|10|103.710000||
B|COP|20251203|15:05:00|S|50|91.650000||
B|EEM|20251203|15:05:00|S|461|54.290000||
B|LITE|20251203|15:05:00|S|7|304.500000||
B|CIEN|20251203|15:05:01|S|3|189.490000||
B|PYPL|20251203|15:05:01|S|50|61.440000||
B|SPOT|20251203|15:05:01|S|40|559.190000||
B|SYF|20251203|15:05:01|S|3|79.745000||
B|TFC|20251203|15:05:01|S|18|47.315000||
B|WYNN|20251203|15:05:01|S|1|131.740000||
B|EQNR|20251203|15:05:02|S|74|23.385000||
B|RAPP|20251203|15:05:02|S|10|28.372800||
B|SNDK|20251203|15:05:02|S|4|192.790000||
B|BBAI|20251203|15:05:03|S|90|5.970000||
B|PLTR|20251203|15:05:03|S|10|175.262300||
B|ZIM|20251203|15:05:03|S|100|19.860000||
B|SOFI|20251203|15:05:04|S|3|29.385000||
B|SPY|20251203|15:05:04|S|35|684.565000||
B|BBY|20251203|15:05:05|S|2|74.680000||
B|MA|20251203|15:05:05|S|10|553.340000||
B|NVDA|20251203|15:05:05|S|100|180.525000||
B|TTD|20251203|15:05:05|S|2|38.800000||
B|ZS|20251203|15:05:05|S|40|242.877300||
B|JQUA|20251203|15:05:06|S|1692|63.415200||
B|XMVM|20251203|15:05:06|S|88|62.747500||
B|IWM|20251203|15:05:07|S|100|249.275000||
B|MSTR|20251203|15:05:07|S|6|186.080000||
B|RR|20251203|15:05:07|S|100|4.120000||
B|NNE|20251203|15:05:08|S|200|33.530000||
B|Z|20251203|15:05:08|S|2|76.141000||
B|Z|20251203|15:05:08|S|8|76.026700||
B|ZTS|20251203|15:05:08|S|4|122.900000||
B|CCJ|20251203|15:05:09|S|20|89.247900||
B|CCJ|20251203|15:05:09|S|20|89.250000||
B|GOOGL|20251203|15:05:09|S|100|320.851200||
B|HUT|20251203|15:05:09|S|51|39.710000||
B|ZS|20251203|15:05:09|S|2|242.844300||
B|CVE|20251203|15:05:10|S|100|18.205000||
B|EIX|20251203|15:05:10|S|4|57.505000||
B|MAR|20251203|15:05:10|S|2|307.500000||
B|PFE|20251203|15:05:10|S|10|25.705000||
B|USB|20251203|15:05:10|S|10|50.640000||
B|UVIX|20251203|15:05:10|S|100|8.159300||
B|Z|20251203|15:05:10|S|6|76.160400||
B|Z|20251203|15:05:10|S|100|76.029600||
B|EVRG|20251203|15:05:11|S|2|74.560000||
B|IBKR|20251203|15:05:11|S|2|64.860000||
B|IWM|20251203|15:05:11|S|100|249.275000||
B|MSTR|20251203|15:05:11|S|20|185.906700||
B|PLTR|20251203|15:05:11|S|11|175.225000||
B|PUK|20251203|15:05:11|S|100|29.695000||
B|SLV|20251203|15:05:11|S|486|53.055000||
B|TSLA|20251203|15:05:11|S|80|446.216000||
B|TER|20251203|15:05:12|S|3|195.420000||
B|XPEV|20251203|15:05:12|S|100|18.605000||
B|RGTI|20251203|15:05:13|S|20|25.205000||
B|Z|20251203|15:05:13|S|100|76.190000||
B|F|20251203|15:05:14|S|10|13.065000||
B|IGIB|20251203|15:05:14|S|24|54.147000||
B|TER|20251203|15:05:14|S|2|195.417100||
B|TSLL|20251203|15:05:14|S|10|19.868200||
B|APP|20251203|15:05:15|S|30|658.560000||
B|ATI|20251203|15:05:15|S|100|100.000000||
B|BBAI|20251203|15:05:15|S|250|5.965000||
B|NRGV|20251203|15:05:15|S|100|3.540000||
B|SMX|20251203|15:05:16|S|100|61.690000||
B|TSLA|20251203|15:05:16|S|27|446.180000||
B|AAPL|20251203|15:05:17|S|300|284.580000||
B|BALL|20251203|15:05:17|S|2|48.885000||
B|FTAI|20251203|15:05:17|S|30|171.080000||
B|HBAN|20251203|15:05:17|S|10|16.990000||
B|SOFI|20251203|15:05:17|S|50|29.380000||
B|SOXL|20251203|15:05:17|S|50|45.928100||
B|TSPA|20251203|15:05:17|S|11|43.044700||
B|VSCO|20251203|15:05:17|S|10|42.365000||
B|ZTS|20251203|15:05:17|S|5|122.976400||
B|O|20251203|15:05:18|S|40|57.865000||
B|RR|20251203|15:05:18|S|4622|4.130000||
B|UNH|20251203|15:05:18|S|77|338.950000||
B|ASTS|20251203|15:05:19|S|9|60.240900||
B|ETHU|20251203|15:05:19|S|40|62.630000||
B|NBIS|20251203|15:05:19|S|1|97.090000||
B|NVDA|20251203|15:05:19|S|1|180.458200||
B|NVDA|20251203|15:05:19|S|1|180.470000||
B|NVDL|20251203|15:05:19|S|100|83.740000||
B|ABT|20251203|15:05:20|S|10|125.400000||
B|LOT|20251203|15:05:20|S|100|1.310000||
B|MU|20251203|15:05:20|S|1|233.736500||
B|NVDL|20251203|15:05:20|S|3|83.715000||
B|RZLT|20251203|15:05:20|S|200|9.540000||
B|CBRL|20251203|15:05:21|S|20|28.720000||
B|MS|20251203|15:05:21|S|200|173.381800||
B|ON|20251203|15:05:21|S|300|56.449686||
B|SCHW|20251203|15:05:21|S|18|93.619100||
B|TSLA|20251203|15:05:21|S|100|446.193700||
B|Z|20251203|15:05:21|S|300|76.108200||
B|GOOGL|20251203|15:05:22|S|100|320.833700||
B|RZLT|20251203|15:05:22|S|100|9.540000||
B|QQQ|20251203|15:05:23|S|100|623.672400||
B|VEA|20251203|15:05:23|S|2265|61.785300||
B|ZS|20251203|15:05:23|S|40|242.874200||
B|BIL|20251203|15:05:24|S|430|91.490000||
B|IJR|20251203|15:05:24|S|8|122.005000||
B|SOXL|20251203|15:05:24|S|5400|45.932500||
B|ZTS|20251203|15:05:24|S|14|122.897100||
B|FESM|20251203|15:05:25|S|32|37.991000||
B|GOOGL|20251203|15:05:25|S|100|320.855000||
B|CAPR|20251203|15:05:26|S|300|28.110000||
B|CRWV|20251203|15:05:26|S|200|77.580000||
B|CRWV|20251203|15:05:26|S|250|77.590000||
B|FLY|20251203|15:05:26|S|108|18.555000||
B|IRBT|20251203|15:05:26|S|5|3.130000||
B|KKR|20251203|15:05:26|S|96|126.650000||
B|RKLB|20251203|15:05:26|S|100|44.090000||
B|UNH|20251203|15:05:26|S|17|339.005000||
B|SBAC|20251203|15:05:27|S|17|187.030000||
B|SBAC|20251203|15:05:27|S|24|187.030000||
B|IWM|20251203|15:05:28|S|100|249.255000||
B|SPOT|20251203|15:05:28|S|1|559.020000||
B|BITO|20251203|15:05:29|S|1|13.739900||
B|RGTZ|20251203|15:05:29|S|100|23.670000||
B|Z|20251203|15:05:29|S|10|76.140000||
B|JFR|20251203|15:05:30|S|100|7.900000||
B|LAES|20251203|15:05:30|S|4|4.435000||
B|SLV|20251203|15:05:30|S|190|53.065000||
B|Z|20251203|15:05:30|S|1|76.165900||
B|PGR|20251203|15:05:31|S|5|226.705000||
B|PRU|20251203|15:05:31|S|100|109.810000||
B|CMC|20251203|15:05:32|S|3|65.660000||
B|MSTR|20251203|15:05:32|S|1|185.560000||
B|BBAI|20251203|15:05:33|S|25|5.965000||
B|HEI|20251203|15:05:33|S|1|308.580000||
B|AOA|20251203|15:05:34|S|34|89.868500||
B|ARE|20251203|15:05:35|S|2|48.080000||
B|RXRX|20251203|15:05:35|S|100|4.585000||
B|UNH|20251203|15:05:35|S|100|339.070000||
B|ADCT|20251203|15:05:36|S|100|3.505000||
B|BBAI|20251203|15:05:36|S|206|5.965000||
B|REXR|20251203|15:05:36|S|100|41.295000||
B|SPHY|20251203|15:05:37|S|3|23.740000||
B|ADBE|20251203|15:05:38|S|600|326.070000||
B|PFE|20251203|15:05:38|S|100|25.707300||
B|SQQQ|20251203|15:05:38|S|200|66.995000||
B|AMZN|20251203|15:05:39|S|100|232.329300||
B|SATL|20251203|15:05:39|S|2700|1.590000||
B|SATL|20251203|15:05:39|S|5300|1.590000||
B|TSLA|20251203|15:05:39|S|27|446.110000||
B|TSLA|20251203|15:05:39|S|200|446.150000||
B|TTD|20251203|15:05:39|S|110|38.780000||
B|ADM|20251203|15:05:40|S|4|60.645000||
B|HSIC|20251203|15:05:40|S|200|72.850000||
B|META|20251203|15:05:40|S|6|644.639500||
B|PWR|20251203|15:05:40|S|4|457.820000||
B|TGNA|20251203|15:05:40|S|50|19.392800||
B|GPCR|20251203|15:05:41|S|100|31.580000||
B|ZS|20251203|15:05:41|S|40|242.788400||
B|IWM|20251203|15:05:42|S|100|249.275000||
B|Z|20251203|15:05:42|S|100|76.190000||
B|ABCL|20251203|15:05:43|S|25|3.535000||
B|MSTX|20251203|15:05:43|S|1|6.039900||
B|SNOW|20251203|15:05:44|S|2|265.790000||
B|MSTR|20251203|15:05:45|S|1|185.687500||
B|PRTH|20251203|15:05:45|S|550|5.725000||
B|SCHG|20251203|15:05:45|S|5268|32.875200||
B|UHS|20251203|15:05:45|S|100|230.300000||
B|ARE|20251203|15:05:46|S|14|48.050000||
B|BMNR|20251203|15:05:46|S|131|33.579100||
B|TU|20251203|15:05:46|S|80|13.265000||
B|SNDK|20251203|15:05:47|S|77|192.671000||
B|IIPR|20251203|15:05:48|S|4|51.440000||
B|SMX|20251203|15:05:48|S|25|61.930000||
B|Z|20251203|15:05:48|S|65|76.191500||
B|ACHR|20251203|15:05:49|S|100|8.159600||
B|AMGN|20251203|15:05:49|S|50|346.040000||
B|CFG|20251203|15:05:49|S|3|55.415100||
B|COHR|20251203|15:05:49|S|15|169.470000||
B|NVDA|20251203|15:05:49|S|4|180.490000||
B|NVDA|20251203|15:05:49|S|50|180.490000||
B|NVDA|20251203|15:05:49|S|400|180.490000||
B|RSP|20251203|15:05:49|S|240|191.455000||
B|RSP|20251203|15:05:49|S|600|191.455000||
B|AVGO|20251203|15:05:50|S|50|379.560000||
B|DELL|20251203|15:05:50|S|60|134.743400||
B|BULL|20251203|15:05:51|S|120|9.085000||
B|LITE|20251203|15:05:51|S|3|304.500000||
B|MSTR|20251203|15:05:51|S|100|185.720000||
B|PEP|20251203|15:05:51|S|1|148.385000||
B|BITO|20251203|15:05:52|S|1|13.730000||
B|HEI|20251203|15:05:52|S|1|308.580000||
B|KITT|20251203|15:05:52|S|292|1.370000||
B|LLY|20251203|15:05:52|S|5|1033.830000||
B|NVDA|20251203|15:05:52|S|100|180.477500||
B|PRU|20251203|15:05:52|S|200|109.820000||
B|AAPL|20251203|15:05:53|S|2|284.570000||
B|MRK|20251203|15:05:53|S|1|102.830000||
B|XLF|20251203|15:05:53|S|515|53.565000||
B|EQT|20251203|15:05:54|S|100|61.295000||
B|INTC|20251203|15:05:54|S|65|43.465000||
B|ZS|20251203|15:05:54|S|6|242.867000||
B|IRBT|20251203|15:05:55|S|30|3.130000||
B|NVDA|20251203|15:05:55|S|3|180.465000||
B|RKLB|20251203|15:05:55|S|25|44.048800||
B|RKLB|20251203|15:05:55|S|25|44.050000||
B|RSP|20251203|15:05:55|S|100|191.450000||
B|NKE|20251203|15:05:56|S|100|66.397200||
B|PLTR|20251203|15:05:58|S|25|175.050000||
B|VNM|20251203|15:05:58|S|100|18.705000||
B|CSIQ|20251203|15:05:59|S|300|23.630000||
B|LITE|20251203|15:05:59|S|10|304.500000||
B|PLUG|20251203|15:05:59|S|265|2.190000||
B|PLUG|20251203|15:05:59|S|600|2.185000||
B|PLUG|20251203|15:05:59|S|3000|2.187800||
B|ZS|20251203|15:05:59|S|3|242.851600||
B|AES|20251203|15:06:00|S|100|13.778200||
B|FCX|20251203|15:06:00|S|100|44.825000||
B|NBIS|20251203|15:06:00|S|10|97.080000||
B|HOOD|20251203|15:06:01|S|313|133.060000||
B|LAC|20251203|15:06:01|S|500|5.240000||
B|NVDA|20251203|15:06:01|S|20|180.458200||
B|AUR|20251203|15:06:02|S|50|4.469400||
B|BSX|20251203|15:06:02|S|100|98.155000||
B|IDCC|20251203|15:06:02|S|10|340.950000||
B|IWM|20251203|15:06:03|S|100|249.255000||
B|RXRX|20251203|15:06:03|S|100|4.585000||
B|AAPL|20251203|15:06:04|S|42|284.614500||
B|SOXS|20251203|15:06:04|S|700|3.070000||
B|FTNT|20251203|15:06:05|S|1|82.620000||
B|SPG|20251203|15:06:05|S|7|183.157200||
B|ZM|20251203|15:06:05|S|75|85.850000||
B|ZM|20251203|15:06:05|S|100|85.850000||
B|ZM|20251203|15:06:05|S|100|85.875000||
B|ZM|20251203|15:06:05|S|100|85.880000||
B|ZS|20251203|15:06:06|S|2|242.780000||
B|INTC|20251203|15:06:07|S|10|43.489300||
B|IWM|20251203|15:06:07|S|900|249.265000||
B|SWK|20251203|15:06:07|S|78|72.264500||
B|TSLA|20251203|15:06:07|S|440|446.350000||
B|Z|20251203|15:06:07|S|58|76.134700||
B|NVDA|20251203|15:06:08|S|100|180.468200||
B|QCLS|20251203|15:06:08|S|25|4.550000||
B|IXHL|20251203|15:06:09|S|1500|0.455000||
B|IXHL|20251203|15:06:09|S|1500|0.455300||
B|MSTR|20251203|15:06:09|S|60|185.855000||
B|PLTR|20251203|15:06:09|S|15|175.015000||
B|PLTR|20251203|15:06:09|S|32|175.011000||
B|ESP|20251203|15:06:10|S|40|39.980000||
B|ZS|20251203|15:06:10|S|40|242.862600||
B|META|20251203|15:06:11|S|27|644.255000||
B|META|20251203|15:06:11|S|70|644.255000||
B|MSTR|20251203|15:06:11|S|100|186.039500||
B|VST|20251203|15:06:11|S|100|173.720000||
B|VST|20251203|15:06:11|S|200|173.710000||
B|Z|20251203|15:06:11|S|26|76.175000||
B|SNDK|20251203|15:06:12|S|50|192.540000||
B|SPY|20251203|15:06:12|S|50|684.555000||
B|GRAL|20251203|15:06:13|S|20|100.510000||
B|MSTR|20251203|15:06:13|S|10|186.010000||
B|NVDA|20251203|15:06:13|S|100|180.547500||
B|RACE|20251203|15:06:13|S|5|395.560000||
B|XRT|20251203|15:06:13|S|35|85.595000||
B|Z|20251203|15:06:13|S|100|76.068200||
B|CLS|20251203|15:06:14|S|5|311.770000||
B|IWM|20251203|15:06:14|S|100|249.300000||
B|MCHP|20251203|15:06:14|S|36|62.550000||
B|ESTC|20251203|15:06:15|S|25|74.930000||
B|META|20251203|15:06:15|S|100|644.290000||
B|AAPL|20251203|15:06:16|S|500|284.730000||
B|BKCH|20251203|15:06:16|S|2|77.780000||
B|BSX|20251203|15:06:16|S|2|98.159000||
B|CRL|20251203|15:06:16|S|10|185.325000||
B|INTC|20251203|15:06:16|S|195|43.510000||
B|OKLO|20251203|15:06:16|S|40|94.200000||
B|OKLO|20251203|15:06:16|S|97|94.370000||
B|AMD|20251203|15:06:17|S|800|216.620000||
B|OKLO|20251203|15:06:17|S|30|94.350000||
B|ONDS|20251203|15:06:17|S|5700|8.360000||
B|AVGO|20251203|15:06:18|S|5|379.440000||
B|KITT|20251203|15:06:19|S|500|1.400000||
B|NVDA|20251203|15:06:20|S|200|180.575000||
B|GLXY|20251203|15:06:21|S|20|26.900000||
B|NVDY|20251203|15:06:21|S|81|14.636500||
B|OSCR|20251203|15:06:21|S|100|17.009300||
B|OKLO|20251203|15:06:22|S|3|94.470000||
B|SOXL|20251203|15:06:22|S|200|45.965000||
B|GEMI|20251203|15:06:23|S|100|10.879000||
B|MS|20251203|15:06:23|S|18|173.382000||
B|PSTG|20251203|15:06:23|S|12|69.370000||
B|PSTG|20251203|15:06:23|S|18|69.370000||
B|GLOB|20251203|15:06:24|S|11|68.778200||
B|IPI|20251203|15:06:24|S|4|25.850000||
B|IPI|20251203|15:06:24|S|180|25.820000||
B|MAIN|20251203|15:06:24|S|100|59.165000||
B|TIC|20251203|15:06:24|S|2000|9.390000||
B|ETN|20251203|15:06:25|S|30|335.280000||
B|PSTG|20251203|15:06:26|S|85|69.430000||
B|MP|20251203|15:06:27|S|12|58.864500||
B|PFE|20251203|15:06:27|S|100|25.710000||
B|SCHA|20251203|15:06:27|S|100|28.710000||
B|TSLT|20251203|15:06:27|S|50|26.920000||
B|CRDO|20251203|15:06:28|S|1|185.830000||
B|SCHX|20251203|15:06:28|S|2928|27.032400||
B|TSLA|20251203|15:06:28|S|71|446.150900||
B|BTCO|20251203|15:06:29|S|54|92.674900||
B|DIS|20251203|15:06:29|S|4|105.670000||
B|AAPL|20251203|15:06:30|S|10|284.706400||
B|IONQ|20251203|15:06:30|S|1|47.096300||
B|AAPL|20251203|15:06:31|S|1|284.703000||
B|AAPL|20251203|15:06:31|S|600|284.700000||
B|ASPI|20251203|15:06:32|S|50|5.645000||
B|COST|20251203|15:06:33|S|2|923.651500||
B|RRC|20251203|15:06:33|S|24|39.700000||
B|RRC|20251203|15:06:33|S|300|39.700000||
B|STX|20251203|15:06:33|S|4|255.820000||
B|XOM|20251203|15:06:33|S|100|117.835000||
B|CAMT|20251203|15:06:34|S|93|116.000000||
B|LITE|20251203|15:06:34|S|3|304.790000||
B|NFBK|20251203|15:06:34|S|20|11.515000||
B|VLO|20251203|15:06:34|S|5|177.801500||
B|W|20251203|15:06:34|S|11|95.786800||
B|ANGL|20251203|15:06:35|S|100|29.515000||
B|ETHU|20251203|15:06:35|S|91|62.690000||
B|FCO|20251203|15:06:35|S|1|2.947500||
B|SNDK|20251203|15:06:35|S|100|192.340000||
B|BMY|20251203|15:06:36|S|1|50.945000||
B|MSTR|20251203|15:06:36|S|8|186.166000||
B|OKLO|20251203|15:06:36|S|60|94.510000||
B|OKLO|20251203|15:06:36|S|79|94.500000||
B|PFE|20251203|15:06:36|S|25|25.710000||
B|AAPL|20251203|15:06:37|S|37|284.705000||
B|DKNG|20251203|15:06:37|S|200|34.475000||
B|MSTR|20251203|15:06:37|S|1|186.190000||
B|PAM|20251203|15:06:37|S|500|93.140000||
B|MS|20251203|15:06:38|S|10|173.448300||
B|QBTS|20251203|15:06:38|S|1|24.431800||
B|SMHI|20251203|15:06:38|S|100|7.240000||
B|TMF|20251203|15:06:38|S|99|40.195000||
B|QUBT|20251203|15:06:39|S|40|11.640000||
B|SMCI|20251203|15:06:39|S|198|33.505000||
B|SNPS|20251203|15:06:39|S|60|460.330000||
B|TSLA|20251203|15:06:39|S|15|446.127400||
B|GRAN|20251203|15:06:40|S|100|2.310000||
B|MARA|20251203|15:06:41|S|50|12.387300||
B|MS|20251203|15:06:41|S|2|173.448300||
B|ONDS|20251203|15:06:41|S|400|8.385000||
B|RIVN|20251203|15:06:41|S|100|17.645000||
B|VZ|20251203|15:06:41|S|13|40.783500||
B|APLD|20251203|15:06:42|S|10|29.339700||
B|PLTR|20251203|15:06:42|S|32|175.031000||
B|RRC|20251203|15:06:42|S|100|39.680000||
B|TSLA|20251203|15:06:42|S|25|446.185500||
B|IONQ|20251203|15:06:43|S|100|47.110000||
B|QCLS|20251203|15:06:43|S|200|4.530000||
B|BAC|20251203|15:06:44|S|70|54.185000||
B|CMCT|20251203|15:06:44|S|100|3.930000||
B|PLTK|20251203|15:06:44|S|7|4.158200||
B|TQQQ|20251203|15:06:44|S|180|55.760000||
B|ZG|20251203|15:06:44|S|15|74.150000||
B|MSFT|20251203|15:06:45|S|5|483.005000||
B|ZS|20251203|15:06:45|S|40|242.854300||
B|PCAR|20251203|15:06:46|S|100|108.370000||
B|WFRD|20251203|15:06:46|S|100|76.770000||
B|WFRD|20251203|15:06:46|S|112|76.870000||
B|Z|20251203|15:06:46|S|100|76.109300||
B|BAX|20251203|15:06:47|S|200|19.090000||
B|NVDA|20251203|15:06:47|S|30|180.525000||
B|NVDA|20251203|15:06:47|S|400|180.515000||
B|PFE|20251203|15:06:47|S|5|25.710000||
B|AAPL|20251203|15:06:48|S|175|284.721800||
B|CRK|20251203|15:06:48|S|100|26.830000||
B|PYPL|20251203|15:06:48|S|100|61.440000||
B|PYPL|20251203|15:06:48|S|2000|61.440000||
B|QUBT|20251203|15:06:48|S|222|11.640000||
B|AAPL|20251203|15:06:49|S|175|284.728200||
B|CRSH|20251203|15:06:49|S|800|26.909500||
B|SOXL|20251203|15:06:49|S|200|45.955000||
B|SQQQ|20251203|15:06:49|S|100|66.960000||
B|AVGO|20251203|15:06:50|S|100|379.215000||
B|C|20251203|15:06:50|S|100|106.365000||
B|IMSR|20251203|15:06:50|S|10|9.390000||
B|NNE|20251203|15:06:50|S|80|33.529500||
B|PLTR|20251203|15:06:50|S|100|175.054700||
B|IMG|20251203|15:06:51|E|1|0.119900||
B|NVDA|20251203|15:06:51|S|200|180.567400||
B|RIVN|20251203|15:06:51|S|217|17.645000||
B|TSLA|20251203|15:06:51|S|100|446.351200||
B|QUBT|20251203|15:06:52|S|100|11.645000||
B|Z|20251203|15:06:52|S|26|76.109600||
B|AXON|20251203|15:06:53|S|1|542.251000||
B|BRO|20251203|15:06:53|S|6|79.640000||
B|CRCL|20251203|15:06:53|S|35|84.337800||
B|CRDU|20251203|15:06:53|S|300|26.060000||
B|PFE|20251203|15:06:53|S|10|25.700000||
B|SPY|20251203|15:06:53|S|25|684.631800||
B|WDAY|20251203|15:06:53|S|2|212.915000||
B|TTE|20251203|15:06:54|S|100|66.570000||
B|TTE|20251203|15:06:54|S|204|66.577200||
B|SPY|20251203|15:06:55|S|39|684.645200||
B|RR|20251203|15:06:56|E|2917|4.181700||
B|TSLA|20251203|15:06:56|S|45|446.460000||
B|ZIM|20251203|15:06:56|S|1|19.830000||
B|ZIM|20251203|15:06:56|S|30|19.830000||
B|ZS|20251203|15:06:56|S|40|242.765600||
B|BAC|20251203|15:06:57|S|100|54.185000||
B|GOOGL|20251203|15:06:58|S|100|320.870000||
B|QBTS|20251203|15:06:58|S|1|24.450000||
B|QUBT|20251203|15:06:58|S|100|11.645000||
B|RDTE|20251203|15:06:58|S|15|31.675000||
B|SERV|20251203|15:06:58|S|6|11.577600||
B|ZTS|20251203|15:06:58|S|5|122.912400||
B|INTC|20251203|15:06:59|S|5|43.550000||
B|TZA|20251203|15:06:59|S|500|7.330000||
B|WULF|20251203|15:06:59|S|295|14.289800||
B|Z|20251203|15:06:59|S|6|76.166700||
B|Z|20251203|15:06:59|S|100|76.300000||
B|ADBE|20251203|15:07:00|S|30|325.880000||
B|MKSI|20251203|15:07:01|S|60|164.230000||
B|SERV|20251203|15:07:01|S|4|11.577600||
B|UDR|20251203|15:07:01|S|160|35.635000||
B|SCHD|20251203|15:07:02|S|470|27.814700||
B|TSLA|20251203|15:07:02|S|120|446.450000||
B|BMNR|20251203|15:07:03|S|168|33.729400||
B|INTC|20251203|15:07:03|S|400|43.545000||
B|LUMN|20251203|15:07:04|S|250|9.527500||
B|REGN|20251203|15:07:04|S|1|721.870000||
B|BE|20251203|15:07:05|S|30|101.767600||
B|FUBO|20251203|15:07:05|S|25|2.880000||
B|GOOGL|20251203|15:07:05|S|10|320.861500||
B|MARO|20251203|15:07:05|S|50|10.350000||
B|MCHP|20251203|15:07:05|S|20|62.670000||
B|OKLO|20251203|15:07:05|S|50|94.410000||
B|QBTS|20251203|15:07:05|S|50|24.450000||
B|XOM|20251203|15:07:05|S|100|117.875000||
B|Z|20251203|15:07:05|S|21|76.240700||
B|ZTS|20251203|15:07:06|S|8|122.912400||
B|EXPE|20251203|15:07:07|S|5|262.440000||
B|TROW|20251203|15:07:07|S|2|104.920000||
B|FCX|20251203|15:07:08|S|100|44.845000||
B|NVDA|20251203|15:07:08|S|50|180.570000||
B|CVE|20251203|15:07:09|S|100|18.200000||
B|EQT|20251203|15:07:10|S|100|61.350700||
B|SOXS|20251203|15:07:10|S|100|3.065000||
B|Z|20251203|15:07:10|S|4|76.202600||
B|LAZR|20251203|15:07:11|S|100|0.880300||
B|SMTC|20251203|15:07:11|S|30|74.790000||
B|WLK|20251203|15:07:11|S|100|68.865000||
B|BBAI|20251203|15:07:12|S|100|5.970000||
B|DNP|20251203|15:07:12|S|1|10.050000||
B|VOO|20251203|15:07:12|S|3|629.526500||
B|Z|20251203|15:07:12|S|9|76.251900||
B|COIN|20251203|15:07:13|S|34|276.295600||
B|BMNU|20251203|15:07:14|S|10|8.120000||
B|BMNU|20251203|15:07:14|S|10|8.130000||
B|BE|20251203|15:07:15|S|23|101.780000||
B|PG|20251203|15:07:15|S|2|146.377000||
B|QUBT|20251203|15:07:16|S|400|11.645000||
B|INTC|20251203|15:07:17|S|214|43.560000||
B|ONDS|20251203|15:07:17|S|700|8.415000||
B|ONDS|20251203|15:07:17|S|877|8.410000||
B|PAM|20251203|15:07:17|S|500|93.140000||
B|ADBE|20251203|15:07:18|S|62|325.880000||
B|AVPT|20251203|15:07:18|S|1|12.959500||
B|HBAN|20251203|15:07:18|S|2|16.995000||
B|MSTX|20251203|15:07:18|S|2680|6.087900||
B|OKLO|20251203|15:07:18|S|50|94.440000||
B|SNDK|20251203|15:07:18|S|152|192.290000||
B|SNDK|20251203|15:07:18|S|348|192.220000||
B|STX|20251203|15:07:18|S|10|255.960000||
B|WDC|20251203|15:07:18|S|17|155.994800||
B|Z|20251203|15:07:18|S|21|76.119600||
B|Z|20251203|15:07:18|S|100|76.119600||
B|EQT|20251203|15:07:19|S|53|61.370000||
B|EQT|20251203|15:07:20|S|147|61.370000||
B|GSAT|20251203|15:07:20|S|10|64.630000||
B|NFLX|20251203|15:07:20|S|70|103.705000||
B|PSX|20251203|15:07:20|S|100|139.980000||
B|ZTS|20251203|15:07:20|S|11|122.914300||
B|PCOR|20251203|15:07:21|S|100|75.360000||
B|PCOR|20251203|15:07:21|S|200|75.330000||
B|VNM|20251203|15:07:21|S|300|18.705000||
B|CRL|20251203|15:07:22|S|10|185.350000||
B|ICLO|20251203|15:07:22|S|371|25.559700||
B|SST|20251203|15:07:22|S|1|3.820000||
B|GEV|20251203|15:07:23|S|40|608.200000||
B|GEV|20251203|15:07:23|S|200|608.190000||
B|MCHP|20251203|15:07:23|S|100|62.715000||
B|ICLN|20251203|15:07:24|S|4|16.645000||
B|SNDK|20251203|15:07:24|S|200|192.500000||
B|ACMR|20251203|15:07:25|S|50|33.730000||
B|GEHC|20251203|15:07:25|S|3|83.445000||
B|LOMA|20251203|15:07:25|S|300|12.640000||
B|ASST|20251203|15:07:26|S|40|1.010000||
B|BABA|20251203|15:07:26|S|25|157.494500||
B|HPI|20251203|15:07:26|S|100|17.020000||
B|JFR|20251203|15:07:26|S|500|7.900000||
B|LOMA|20251203|15:07:26|S|125|12.650000||
B|ZM|20251203|15:07:26|S|100|85.820000||
B|ZTS|20251203|15:07:26|S|300|122.918200||
B|ARE|20251203|15:07:27|S|10|47.870000||
B|CSR|20251203|15:07:27|S|20|66.020000||
B|GDXU|20251203|15:07:27|S|15|208.920000||
B|COIN|20251203|15:07:28|S|50|276.204200||
B|MSII|20251203|15:07:28|S|26|9.762900||
B|ZENV|20251203|15:07:28|S|4|1.160000||
B|NVTS|20251203|15:07:29|S|500|8.557300||
B|PRME|20251203|15:07:29|S|27|3.588000||
B|PSKY|20251203|15:07:29|S|100|14.885000||
B|QUBT|20251203|15:07:29|S|50|11.665000||
B|ASTS|20251203|15:07:30|S|200|60.600000||
B|CAPR|20251203|15:07:30|S|100|27.790000||
B|ZS|20251203|15:07:30|S|40|242.836500||
B|FIGR|20251203|15:07:31|S|100|35.250000||
B|KMPR|20251203|15:07:31|S|20|39.220000||
B|RIO|20251203|15:07:31|S|100|74.330700||
B|CENX|20251203|15:07:32|S|20|31.100000||
B|FRDM|20251203|15:07:32|S|100|48.710000||
B|TQQQ|20251203|15:07:32|S|58|55.790000||
B|GOLF|20251203|15:07:33|S|20|83.580000||
B|IONQ|20251203|15:07:33|S|142|47.120000||
B|RXRX|20251203|15:07:33|S|233|4.599700||
B|SHY|20251203|15:07:33|S|75|82.865000||
B|Z|20251203|15:07:33|S|1|76.187500||
B|Z|20251203|15:07:33|S|100|76.250000||
B|Z|20251203|15:07:33|S|200|76.250000||
B|Z|20251203|15:07:33|S|200|76.250000||
B|ASTS|20251203|15:07:34|S|720|60.600000||
B|LAES|20251203|15:07:34|S|200|4.465000||
B|NVDA|20251203|15:07:34|S|4|180.675000||
B|MU|20251203|15:07:35|S|18|233.646000||
B|OKLO|20251203|15:07:35|S|11|94.620000||
B|PSKY|20251203|15:07:35|S|50|14.875000||
B|S|20251203|15:07:35|S|7200|16.905400||
B|C|20251203|15:07:36|S|1|106.370000||
B|HOOD|20251203|15:07:36|S|200|133.307300||
B|MSTR|20251203|15:07:36|S|10|186.527100||
B|MSTR|20251203|15:07:36|S|40|186.527600||
B|MSTR|20251203|15:07:36|S|40|186.530000||
B|NVDA|20251203|15:07:36|S|10|180.710000||
B|ULS|20251203|15:07:36|S|100|82.120000||
B|UNH|20251203|15:07:36|S|8|339.093300||
B|Z|20251203|15:07:36|S|100|76.194800||
B|INTC|20251203|15:07:37|S|11|43.566600||
B|SERV|20251203|15:07:37|S|600|11.605000||
B|BN|20251203|15:07:38|S|424|46.335000||
B|INTC|20251203|15:07:38|S|50|43.566600||
B|NBIS|20251203|15:07:38|S|279|97.380000||
B|PAA|20251203|15:07:38|S|300|17.765000||
B|TECK|20251203|15:07:38|S|1|44.585000||
B|ZS|20251203|15:07:38|S|1|242.835900||
B|IP|20251203|15:07:39|S|100|38.935000||
B|IRBT|20251203|15:07:39|S|5|3.149900||
B|SBIT|20251203|15:07:39|S|20|39.355000||
B|SOXS|20251203|15:07:39|S|20|3.065000||
B|COLM|20251203|15:07:40|S|1|55.498500||
B|DKNG|20251203|15:07:41|S|100|34.505000||
B|SOXL|20251203|15:07:42|S|100|46.065000||
B|USAR|20251203|15:07:42|S|300|14.019100||
B|CRSP|20251203|15:07:43|S|1|55.390000||
B|DNN|20251203|15:07:43|S|1000|2.700000||
B|ETHA|20251203|15:07:43|S|10|23.655000||
B|FUBO|20251203|15:07:43|S|100|2.885000||
B|TSLA|20251203|15:07:43|S|10|446.590000||
B|TSLA|20251203|15:07:43|S|150|446.598500||
B|BA|20251203|15:07:44|S|6|201.160000||
B|SPY|20251203|15:07:44|S|14|684.668700||
B|SPY|20251203|15:07:44|S|200|684.665000||
B|NXPI|20251203|15:07:45|S|5|227.700000||
B|SNPS|20251203|15:07:45|S|100|460.855000||
B|VOD|20251203|15:07:45|S|100|12.625000||
B|TSLA|20251203|15:07:46|S|100|446.565000||
B|PGR|20251203|15:07:47|S|80|226.790000||
B|CLNN|20251203|15:07:48|S|100|8.200000||
B|ADCT|20251203|15:07:49|S|100|3.505000||
B|RKLB|20251203|15:07:49|S|3|44.140000||
B|ANAB|20251203|15:07:50|S|100|43.670000||
B|ANAB|20251203|15:07:50|S|100|43.690000||
B|BMNU|20251203|15:07:50|S|172|8.135000||
B|LITE|20251203|15:07:50|S|50|304.860000||
B|ADBE|20251203|15:07:51|S|1|325.700000||
B|ANET|20251203|15:07:51|S|5|128.420000||
B|CCJ|20251203|15:07:51|S|18|89.380000||
B|DFLI|20251203|15:07:51|S|20|0.742900||
B|META|20251203|15:07:51|S|38|644.087500||
B|SOXL|20251203|15:07:51|S|150|46.042600||
B|TQQQ|20251203|15:07:51|S|50|55.770000||
B|DIA|20251203|15:07:52|S|20|479.910000||
B|IRBT|20251203|15:07:52|S|5|3.140000||
B|IRBT|20251203|15:07:52|S|10|3.140000||
B|NVDA|20251203|15:07:52|S|447|180.715000||
B|SPY|20251203|15:07:52|S|80|684.620000||
B|ARM|20251203|15:07:53|S|5|138.740000||
B|QTUM|20251203|15:07:53|S|5|111.560000||
B|RKLB|20251203|15:07:54|S|9|44.150000||
B|TV|20251203|15:07:54|S|20|2.735000||
B|ARM|20251203|15:07:55|S|1|138.770000||
B|ZTS|20251203|15:07:55|S|8|122.916000||
B|AXTI|20251203|15:07:56|S|100|11.700000||
B|MGRC|20251203|15:07:56|S|3|104.479200||
B|PVH|20251203|15:07:56|S|300|88.030000||
B|SMCI|20251203|15:07:56|S|8|33.575000||
B|VRT|20251203|15:07:56|S|8|179.150000||
B|VRT|20251203|15:07:56|S|88|179.143500||
B|APP|20251203|15:07:57|S|1|658.990000||
B|MSTR|20251203|15:07:57|S|1|186.590000||
B|QBTS|20251203|15:07:57|S|1|24.513600||
B|QBTS|20251203|15:07:57|S|1|24.513600||
B|SION|20251203|15:07:57|S|100|43.290000||
B|EMXC|20251203|15:07:58|S|1|71.369500||
B|NUE|20251203|15:07:58|S|25|165.140000||
B|VRT|20251203|15:07:59|S|10|179.193500||
B|ZS|20251203|15:07:59|S|6|242.830600||
B|INTC|20251203|15:08:00|S|400|43.547900||
B|PAA|20251203|15:08:00|S|100|17.765000||
B|QQQ|20251203|15:08:00|S|4|623.830700||
B|SNAP|20251203|15:08:00|S|100|7.635000||
B|FCX|20251203|15:08:01|S|200|44.875000||
B|KOLD|20251203|15:08:01|S|15|23.348700||
B|ON|20251203|15:08:01|S|20|56.505000||
B|QBTS|20251203|15:08:01|S|1|24.531800||
B|SNPS|20251203|15:08:01|S|40|461.330000||
B|APP|20251203|15:08:02|S|1|658.990000||
B|BC|20251203|15:08:02|S|100|69.870000||
B|KLAR|20251203|15:08:02|S|660|30.609500||
B|ORCL|20251203|15:08:02|S|4|207.374800||
B|RIG|20251203|15:08:02|S|400|4.485000||
B|SCHM|20251203|15:08:02|S|1035|30.084100||
B|SPY|20251203|15:08:02|S|40|684.620000||
B|ZS|20251203|15:08:02|S|7|242.829700||
B|BW|20251203|15:08:03|S|400|6.390000||
B|EMBJ|20251203|15:08:03|S|10|65.197000||
B|GOOG|20251203|15:08:03|S|5|321.370000||
B|PAA|20251203|15:08:03|S|100|17.765000||
B|QBTS|20251203|15:08:03|S|1|24.531800||
B|META|20251203|15:08:04|S|1|644.116600||
B|PAA|20251203|15:08:04|S|100|17.765000||
B|TSLL|20251203|15:08:05|S|100|19.895000||
B|Z|20251203|15:08:05|S|100|76.370000||
B|CRM|20251203|15:08:06|S|30|237.870000||
B|KLAC|20251203|15:08:06|S|50|1206.710000||
B|MIR|20251203|15:08:06|S|100|25.050000||
B|MIR|20251203|15:08:06|S|400|25.050000||
B|RIVN|20251203|15:08:06|S|400|17.679300||
B|TSM|20251203|15:08:06|S|40|295.210000||
B|UNH|20251203|15:08:06|S|1|339.216300||
B|XOM|20251203|15:08:06|S|200|117.825000||
B|APLD|20251203|15:08:07|S|300|29.430000||
B|APLD|20251203|15:08:07|S|500|29.420000||
B|HIMS|20251203|15:08:07|S|50|36.809000||
B|KKR|20251203|15:08:07|S|20|126.677300||
B|NFLX|20251203|15:08:07|S|170|103.705000||
B|QUBT|20251203|15:08:07|S|100|11.685000||
B|INTC|20251203|15:08:08|S|200|43.535000||
B|TSLA|20251203|15:08:08|S|400|446.450000||
B|EXE|20251203|15:08:09|S|91|122.640000||
B|EXE|20251203|15:08:09|S|100|122.630000||
B|MSTR|20251203|15:08:09|S|13|186.535000||
B|RR|20251203|15:08:09|S|164|4.145000||
B|RR|20251203|15:08:09|S|336|4.150000||
B|SLB|20251203|15:08:09|S|800|37.502800||
B|SPY|20251203|15:08:09|S|30|684.600000||
B|SPY|20251203|15:08:09|S|50|684.605000||
B|ZM|20251203|15:08:09|S|100|85.800000||
B|PTEN|20251203|15:08:10|S|666|6.250000||
B|SNPS|20251203|15:08:10|S|1|461.460000||
B|HOOD|20251203|15:08:11|S|76|133.376000||
B|MATX|20251203|15:08:11|S|100|114.450000||
B|PSKY|20251203|15:08:11|S|400|14.865000||
B|BKCH|20251203|15:08:12|S|2|77.970000||
B|NVDA|20251203|15:08:12|S|200|180.651000||
B|Z|20251203|15:08:12|S|100|76.155400||
B|BMNU|20251203|15:08:13|S|10|8.110000||
B|KRUS|20251203|15:08:13|S|100|52.450000||
B|Z|20251203|15:08:13|S|100|76.155800||
B|INTC|20251203|15:08:14|S|10|43.540700||
B|MSI|20251203|15:08:14|S|22|374.840000||
B|QCLS|20251203|15:08:14|S|200|4.510000||
B|ZD|20251203|15:08:15|S|100|35.585000||
B|ZS|20251203|15:08:15|S|7|242.730000||
B|ALM|20251203|15:08:16|S|80|6.770000||
B|GEV|20251203|15:08:16|S|50|608.411000||
B|JEPQ|20251203|15:08:16|S|1|58.595000||
B|MCRP|20251203|15:08:16|S|307|1.020000||
B|TOL|20251203|15:08:16|S|1|142.640000||
B|LIN|20251203|15:08:17|S|4|407.769800||
B|XBI|20251203|15:08:17|S|200|121.690000||
B|Z|20251203|15:08:17|S|38|76.158200||
B|Z|20251203|15:08:17|S|100|76.370000||
B|AMZN|20251203|15:08:18|S|10|232.469300||
B|ANGI|20251203|15:08:18|S|100|12.365000||
B|AFG|20251203|15:08:19|S|10|131.940000||
B|CMC|20251203|15:08:19|S|100|65.795000||
B|IONZ|20251203|15:08:19|S|190|4.445000||
B|MRVL|20251203|15:08:19|S|100|100.030000||
B|REAX|20251203|15:08:19|S|300|3.885000||
B|DOCN|20251203|15:08:20|S|10|45.530000||
B|ETHZ|20251203|15:08:20|S|100|11.458500||
B|MSTR|20251203|15:08:20|S|18|186.586800||
B|SNPS|20251203|15:08:20|S|3|461.540000||
B|UBER|20251203|15:08:20|S|11|90.866500||
B|ZTS|20251203|15:08:20|S|18|122.917100||
B|ASTS|20251203|15:08:22|S|1|60.530000||
B|ASTS|20251203|15:08:22|S|24|60.510000||
B|RR|20251203|15:08:22|S|100|4.150000||
B|Z|20251203|15:08:22|S|100|76.380000||
B|CDNS|20251203|15:08:23|S|40|332.380000||
B|OPEN|20251203|15:08:23|S|25|6.979300||
B|OPEN|20251203|15:08:23|S|25|6.980000||
B|ASTS|20251203|15:08:24|S|300|60.510000||
B|BIDU|20251203|15:08:24|S|3|117.367800||
B|HUN|20251203|15:08:24|S|100|10.625000||
B|MARA|20251203|15:08:24|S|100|12.405000||
B|FUBO|20251203|15:08:25|S|20|2.880000||
B|MARA|20251203|15:08:25|S|41|12.405000||
B|RIG|20251203|15:08:25|S|260|4.485000||
B|ZTS|20251203|15:08:25|S|300|122.938700||
B|APLD|20251203|15:08:26|S|1|29.419100||
B|CHR|20251203|15:08:26|E|5000|0.040500||
B|NVDA|20251203|15:08:26|S|96|180.565000||
B|SOXS|20251203|15:08:26|S|15|3.059300||
B|SOXL|20251203|15:08:27|S|100|46.065000||
B|TSLA|20251203|15:08:27|S|40|446.580000||
B|CRBG|20251203|15:08:28|S|50|29.395000||
B|MCK|20251203|15:08:28|S|10|807.380000||
B|MRVL|20251203|15:08:28|S|100|99.920000||
B|NVDA|20251203|15:08:28|S|72|180.555000||
B|TMC|20251203|15:08:28|S|20|7.535000||
B|BFH|20251203|15:08:29|S|20|71.395000||
B|NBIS|20251203|15:08:29|S|10|97.250000||
B|NVA|20251203|15:08:29|S|93|9.080000||
B|IMXI|20251203|15:08:30|S|100|15.335000||
B|KEY|20251203|15:08:30|S|44|18.662600||
B|NVMI|20251203|15:08:30|S|16|321.008800||
B|PRU|20251203|15:08:30|S|100|109.870000||
B|RIVN|20251203|15:08:30|S|300|17.675000||
B|TSLL|20251203|15:08:30|S|100|19.895000||
B|Z|20251203|15:08:30|S|58|76.221700||
B|BMNR|20251203|15:08:32|S|134|33.630000||
B|CPB|20251203|15:08:32|S|2|29.937400||
B|SOXL|20251203|15:08:32|S|1|46.075000||
B|EXAS|20251203|15:08:33|S|100|101.280700||
B|OKTA|20251203|15:08:34|S|100|86.440000||
B|BX|20251203|15:08:35|S|100|151.211400||
B|RGTIW|20251203|15:08:35|S|1|13.930000||
B|RIVN|20251203|15:08:35|S|900|17.689600||
B|Z|20251203|15:08:35|S|100|76.320000||
B|Z|20251203|15:08:35|S|100|76.320000||
B|Z|20251203|15:08:35|S|100|76.330000||
B|Z|20251203|15:08:35|S|200|76.320000||
B|Z|20251203|15:08:35|S|400|76.320000||
B|Z|20251203|15:08:35|S|400|76.330000||
B|PSKY|20251203|15:08:36|S|300|14.865000||
B|PVH|20251203|15:08:36|S|100|87.960000||
B|PVH|20251203|15:08:36|S|600|87.950000||
B|ECC|20251203|15:08:37|S|1575|6.380000||
B|ONDS|20251203|15:08:37|S|700|8.355000||
B|PSTG|20251203|15:08:37|S|2|69.340000||
B|NVDA|20251203|15:08:38|S|8|180.535000||
B|NVDA|20251203|15:08:38|S|54|180.535000||
B|SPXL|20251203|15:08:39|S|100|223.717400||
B|TSLA|20251203|15:08:39|S|70|446.530000||
B|TSLA|20251203|15:08:39|S|100|446.510000||
B|NET|20251203|15:08:40|S|1|203.760000||
B|WTW|20251203|15:08:40|S|1|316.190000||
B|EQT|20251203|15:08:41|S|100|61.359200||
B|EQT|20251203|15:08:41|S|147|61.355000||
B|IRM|20251203|15:08:41|S|200|83.650000||
B|PVH|20251203|15:08:41|S|100|87.950000||
B|QQQ|20251203|15:08:41|S|1|623.855000||
B|APLD|20251203|15:08:42|S|7|29.419500||
B|KSS|20251203|15:08:42|S|1|22.920000||
B|ONDS|20251203|15:08:42|S|400|8.365000||
B|PSIX|20251203|15:08:42|S|10|58.660000||
B|SOXL|20251203|15:08:42|S|100|46.095000||
B|NVDA|20251203|15:08:43|S|40|180.485000||
B|AMDL|20251203|15:08:44|S|100|16.220000||
B|BPYPP|20251203|15:08:44|S|20|14.680000||
B|MS|20251203|15:08:44|S|143|173.485000||
B|UGL|20251203|15:08:44|S|300|53.525000||
B|NBIS|20251203|15:08:45|S|2|97.225000||
B|OKLO|20251203|15:08:46|S|5|94.620000||
B|VTRS|20251203|15:08:46|S|10|10.855000||
B|ZS|20251203|15:08:46|S|3|242.736600||
B|ACHR|20251203|15:08:47|S|20|8.161500||
B|ETHE|20251203|15:08:47|S|100|25.685000||
B|JFU|20251203|15:08:47|S|76|4.500000||
B|MRVL|20251203|15:08:47|S|5|99.919100||
B|RBRK|20251203|15:08:47|S|9|71.440000||
B|RGTI|20251203|15:08:47|S|30|25.365000||
B|CRK|20251203|15:08:48|S|25|26.859100||
B|GOOGL|20251203|15:08:48|S|3|320.895000||
B|LTH|20251203|15:08:48|S|1|26.869500||
B|MAT|20251203|15:08:48|S|28|21.250800||
B|TFX|20251203|15:08:48|S|10|117.060000||
B|AR|20251203|15:08:49|S|5|36.647300||
B|NVDA|20251203|15:08:49|S|250|180.455000||
B|URI|20251203|15:08:49|S|1|812.810000||
B|BKR|20251203|15:08:50|S|100|50.345000||
B|COIN|20251203|15:08:50|S|100|276.525800||
B|NVDA|20251203|15:08:50|S|1|180.420000||
B|PSKY|20251203|15:08:50|S|300|14.865000||
B|RIVN|20251203|15:08:50|S|202|17.680000||
B|TMC|20251203|15:08:50|S|1000|7.535000||
B|MRVL|20251203|15:08:51|S|40|99.941500||
B|RGTX|20251203|15:08:51|S|200|71.850000||
B|NFLX|20251203|15:08:52|S|50|103.707900||
B|Z|20251203|15:08:52|S|2|76.329100||
B|AAOI|20251203|15:08:53|S|100|25.625000||
B|MS|20251203|15:08:53|S|200|173.501700||
B|SOXS|20251203|15:08:53|S|474|3.059300||
B|Z|20251203|15:08:53|S|1|76.247700||
B|AKAM|20251203|15:08:54|S|100|88.140000||
B|ZTS|20251203|15:08:54|S|5|122.915200||
B|MU|20251203|15:08:55|S|2|233.805000||
B|RCG|20251203|15:08:55|S|10|2.510000||
B|SPMO|20251203|15:08:55|S|4|119.550000||
B|SCHG|20251203|15:08:56|S|245|32.885000||
B|SERV|20251203|15:08:56|S|43|11.575000||
B|SLV|20251203|15:08:56|S|128|53.080000||
B|IEP|20251203|15:08:57|S|32|8.100000||
B|MCHP|20251203|15:08:57|S|300|62.977600||
B|NE|20251203|15:08:57|S|5|33.430000||
B|NHC|20251203|15:08:57|S|20|136.540000||
B|ABT|20251203|15:08:58|S|3|125.355200||
B|ABT|20251203|15:08:58|S|74|125.360000||
B|BC|20251203|15:08:58|S|100|69.850000||
B|CVE|20251203|15:08:58|S|100|18.195000||
B|NVDA|20251203|15:08:58|S|23|180.399000||
B|TSLA|20251203|15:08:59|S|80|446.510000||
B|ZS|20251203|15:08:59|S|40|242.818900||
B|RKLB|20251203|15:09:00|S|45|44.165000||
B|BBAI|20251203|15:09:01|S|100|5.975000||
B|GLUE|20251203|15:09:01|S|20|16.450000||
B|IBIT|20251203|15:09:01|S|100|52.775000||
B|MSFT|20251203|15:09:02|S|43|482.862600||
B|Z|20251203|15:09:02|S|300|76.310000||
B|IWM|20251203|15:09:03|S|100|249.435000||
B|SLNO|20251203|15:09:03|S|300|50.100000||
B|COIN|20251203|15:09:04|S|66|276.460000||
B|COST|20251203|15:09:04|S|9|923.700000||
B|RIG|20251203|15:09:04|S|2000|4.485000||
B|APA|20251203|15:09:05|S|1300|26.720000||
B|RIG|20251203|15:09:05|S|5000|4.490000||
B|TER|20251203|15:09:05|S|3|195.480000||
B|YMAX|20251203|15:09:05|S|30|10.675000||
B|AMZN|20251203|15:09:06|S|100|232.460000||
B|VTRS|20251203|15:09:06|S|10|10.855000||
B|Z|20251203|15:09:06|S|1|76.323900||
B|BMNR|20251203|15:09:07|S|14|33.590000||
B|NVO|20251203|15:09:07|S|100|47.445000||
B|OKLO|20251203|15:09:07|S|10|94.450000||
B|NVDA|20251203|15:09:08|S|10|180.410000||
B|GEV|20251203|15:09:09|S|10|608.270000||
B|LAES|20251203|15:09:09|S|201|4.465000||
B|SDOW|20251203|15:09:09|S|98|32.477800||
B|SLV|20251203|15:09:09|S|184|53.070000||
B|SM|20251203|15:09:09|S|1|20.215000||
B|ZS|20251203|15:09:09|S|4|242.731100||
B|AAPL|20251203|15:09:10|S|5|284.558200||
B|LAC|20251203|15:09:10|S|500|5.240000||
B|MDLZ|20251203|15:09:10|S|10|55.835000||
B|PLTR|20251203|15:09:10|S|600|174.989200||
B|REXR|20251203|15:09:10|S|100|41.325000||
B|ACAD|20251203|15:09:11|S|19|25.970000||
B|MSFT|20251203|15:09:11|S|80|482.900000||
B|NFLX|20251203|15:09:11|S|10|103.708200||
B|RIV|20251203|15:09:11|S|91|11.730000||
B|TLX|20251203|15:09:11|S|100|9.590000||
B|Z|20251203|15:09:11|S|100|76.191300||
B|INTC|20251203|15:09:12|S|100|43.590000||
B|RBOT|20251203|15:09:12|S|100|2.970000||
B|SATL|20251203|15:09:12|S|480|1.590000||
B|SATL|20251203|15:09:12|S|520|1.590000||
B|SATL|20251203|15:09:12|S|2000|1.590000||
B|DJT|20251203|15:09:13|S|500|11.370000||
B|MOS|20251203|15:09:13|S|25|24.275000||
B|SLB|20251203|15:09:13|S|18|37.515000||
B|KITT|20251203|15:09:14|S|200|1.395000||
B|QBTS|20251203|15:09:14|S|42|24.495000||
B|ZS|20251203|15:09:14|S|6|242.815200||
B|CLSK|20251203|15:09:15|S|976|14.318200||
B|GTY|20251203|15:09:15|S|20|28.440000||
B|BRK/B|20251203|15:09:16|S|1|507.185000||
B|NEM|20251203|15:09:16|S|12|90.282600||
B|CVE|20251203|15:09:17|S|100|18.180000||
B|S|20251203|15:09:17|S|200|16.930000||
B|TEVA|20251203|15:09:17|S|100|27.655000||
B|GRAB|20251203|15:09:18|S|5|5.215000||
B|NVDA|20251203|15:09:18|S|13|180.335000||
B|NXT|20251203|15:09:18|S|10|86.870000||
B|PERF|20251203|15:09:18|S|100|1.795000||
B|PLTR|20251203|15:09:18|S|15|174.950000||
B|OKLO|20251203|15:09:19|S|5|94.593500||
B|ZION|20251203|15:09:19|S|10|54.760000||
B|ZION|20251203|15:09:19|S|60|54.760000||
B|CAPR|20251203|15:09:20|S|100|27.040000||
B|VOO|20251203|15:09:20|S|5|629.520000||
B|AVGO|20251203|15:09:21|S|80|380.170000||
B|AVGO|20251203|15:09:21|S|290|380.190000||
B|AVGO|20251203|15:09:21|S|400|380.180000||
B|AVGO|20251203|15:09:21|S|800|380.160000||
B|ONDS|20251203|15:09:21|S|4000|8.376500||
B|TSLA|20251203|15:09:21|S|10|446.540000||
B|Z|20251203|15:09:21|S|200|76.263100||
B|AAPL|20251203|15:09:22|S|7|284.605000||
B|INTC|20251203|15:09:22|S|11|43.575000||
B|SOXL|20251203|15:09:22|S|3|46.080100||
B|TKR|20251203|15:09:22|S|200|82.090000||
B|Z|20251203|15:09:22|S|400|76.315000||
B|EVTC|20251203|15:09:23|S|100|29.970000||
B|STX|20251203|15:09:23|S|1|257.050000||
B|CELH|20251203|15:09:24|S|9|42.290000||
B|NVDA|20251203|15:09:24|S|50|180.349700||
B|QBTS|20251203|15:09:24|S|100|24.490000||
B|PYPL|20251203|15:09:25|S|2|61.439300||
B|WDAY|20251203|15:09:25|S|2|212.810000||
B|SST|20251203|15:09:26|S|100|3.830000||
B|ZM|20251203|15:09:26|S|1|85.800000||
B|ZM|20251203|15:09:26|S|1|85.800000||
B|NVDA|20251203|15:09:27|S|4|180.355000||
B|SHOP|20251203|15:09:27|S|100|160.720000||
B|SHOP|20251203|15:09:27|S|400|160.730000||
B|SOXS|20251203|15:09:27|S|13|3.059400||
B|MRVL|20251203|15:09:28|S|100|100.069000||
B|NVDL|20251203|15:09:28|S|100|83.615000||
B|OKLO|20251203|15:09:28|S|5|94.670000||
B|SHOP|20251203|15:09:28|S|100|160.830000||
B|SHOP|20251203|15:09:28|S|200|160.830000||
B|AAPL|20251203|15:09:29|S|100|284.626400||
B|ETHA|20251203|15:09:29|S|500|23.649300||
B|MSTR|20251203|15:09:29|S|1|186.620000||
B|SHOP|20251203|15:09:29|S|1500|160.860000||
B|BMNU|20251203|15:09:30|S|22|8.095000||
B|GRMN|20251203|15:09:30|S|25|198.545000||
B|SHOP|20251203|15:09:30|S|200|160.870000||
B|SHOP|20251203|15:09:30|S|289|160.890000||
B|UUUU|20251203|15:09:30|S|90|15.259100||
B|FIVE|20251203|15:09:31|S|3|163.355000||
B|FIVE|20251203|15:09:31|S|54|163.410000||
B|GRRR|20251203|15:09:31|S|100|13.780000||
B|GRRR|20251203|15:09:31|S|250|13.775900||
B|PPIH|20251203|15:09:31|S|20|28.830000||
B|ZM|20251203|15:09:31|S|7|85.820000||
B|IONQ|20251203|15:09:32|S|5|47.125000||
B|MSTR|20251203|15:09:32|S|40|186.650000||
B|SE|20251203|15:09:32|S|20|135.865000||
B|SHOP|20251203|15:09:32|S|1500|160.900000||
B|Z|20251203|15:09:32|S|27|76.315000||
B|APLD|20251203|15:09:33|S|1|29.449300||
B|AVGO|20251203|15:09:33|S|40|380.240000||
B|AVGO|20251203|15:09:33|S|200|380.270000||
B|IONQ|20251203|15:09:33|S|10|47.109400||
B|JEPI|20251203|15:09:33|S|9|57.478200||
B|PLTR|20251203|15:09:33|S|50|174.938800||
B|PLTR|20251203|15:09:33|S|640|174.905000||
B|SHOP|20251203|15:09:33|S|1500|160.900000||
B|SPY|20251203|15:09:33|S|2|684.645000||
B|TGT|20251203|15:09:33|S|100|91.950000||
B|GNPX|20251203|15:09:34|S|100|2.970000||
B|RKLB|20251203|15:09:35|S|50|44.140000||
B|AMZN|20251203|15:09:36|S|1|232.440000||
B|BHF|20251203|15:09:36|S|96|65.440000||
B|CVE|20251203|15:09:36|S|100|18.180000||
B|PAA|20251203|15:09:36|S|200|17.770000||
B|SHY|20251203|15:09:36|S|810|82.865000||
B|SEZL|20251203|15:09:37|S|1|63.850000||
B|TQQQ|20251203|15:09:37|S|4|55.780000||
B|WDC|20251203|15:09:37|S|17|156.490000||
B|TSM|20251203|15:09:38|S|3|295.218700||
B|AAPL|20251203|15:09:39|S|100|284.596900||
B|OCGN|20251203|15:09:39|S|2000|1.200000||
B|OCGN|20251203|15:09:39|S|3700|1.200000||
B|Z|20251203|15:09:39|S|200|76.230000||
B|AVGO|20251203|15:09:40|S|50|380.200000||
B|QBTX|20251203|15:09:40|S|50|36.670000||
B|MU|20251203|15:09:41|S|20|234.085000||
B|XHB|20251203|15:09:41|S|10|109.743000||
B|ZM|20251203|15:09:41|S|13|85.820000||
B|BBBY|20251203|15:09:43|S|100|6.609300||
B|DJT|20251203|15:09:43|S|100|11.380000||
B|DJT|20251203|15:09:43|S|400|11.380000||
B|ETHU|20251203|15:09:43|S|100|62.950000||
B|NMRK|20251203|15:09:43|S|20|17.710000||
B|NU|20251203|15:09:43|S|100|17.440000||
B|PLTR|20251203|15:09:43|S|8|174.907700||
B|ZS|20251203|15:09:43|S|40|242.733100||
B|LITM|20251203|15:09:44|S|500|3.270000||
B|TMDX|20251203|15:09:44|S|179|138.860000||
B|CI|20251203|15:09:46|S|10|271.639000||
B|CMCSA|20251203|15:09:46|S|470|27.355000||
B|KTOS|20251203|15:09:46|S|72|72.655000||
B|RR|20251203|15:09:46|S|8|4.140000||
B|MSFT|20251203|15:09:48|S|10|482.791700||
B|PWR|20251203|15:09:48|S|12|457.991000||
B|STWD|20251203|15:09:48|S|1369|18.416500||
B|INTC|20251203|15:09:49|S|195|43.590000||
B|MVIS|20251203|15:09:49|S|100|0.868800||
B|XOM|20251203|15:09:49|S|100|117.845000||
B|AVGO|20251203|15:09:50|S|1|380.405000||
B|GT|20251203|15:09:50|S|100|8.795000||
B|GT|20251203|15:09:50|S|100|8.800000||
B|ORCL|20251203|15:09:50|S|200|207.180000||
B|ASX|20251203|15:09:51|S|120|15.365000||
B|IPO|20251203|15:09:51|S|1|46.270000||
B|RGTI|20251203|15:09:51|S|600|25.330500||
B|INTC|20251203|15:09:52|S|60|43.585000||
B|LITE|20251203|15:09:52|S|100|305.060000||
B|TWI|20251203|15:09:52|S|20|8.225000||
B|FUBO|20251203|15:09:53|S|20|2.880000||
B|SOLT|20251203|15:09:53|S|96|8.545000||
B|VNM|20251203|15:09:53|S|100|18.710000||
B|ZS|20251203|15:09:53|S|40|242.794900||
B|LITE|20251203|15:09:54|S|58|305.270000||
B|MRVL|20251203|15:09:54|S|15|100.040000||
B|MSFT|20251203|15:09:54|S|4|482.770000||
B|PANW|20251203|15:09:54|S|3|192.958300||
B|WMT|20251203|15:09:54|S|50|114.815000||
B|ZM|20251203|15:09:54|S|10|85.815000||
B|B|20251203|15:09:55|S|200|40.635000||
B|ONDS|20251203|15:09:55|S|20|8.380000||
B|ONDS|20251203|15:09:55|S|180|8.375000||
B|SNOW|20251203|15:09:55|S|25|265.750000||
B|TSLL|20251203|15:09:55|S|4|19.885000||
B|MRSN|20251203|15:09:56|S|100|27.840000||
B|EQT|20251203|15:09:57|S|294|61.360000||
B|SPOT|20251203|15:09:57|S|20|558.620000||
B|MRVL|20251203|15:09:58|S|140|100.044500||
B|MSTR|20251203|15:09:58|S|7|186.620000||
B|ONDS|20251203|15:09:58|S|180|8.375000||
B|RXRX|20251203|15:09:58|S|120|4.595000||
B|RXRX|20251203|15:09:58|S|400|4.600000||
B|DJT|20251203|15:09:59|S|300|11.390000||
B|DJT|20251203|15:09:59|S|300|11.390000||
B|ETHA|20251203|15:09:59|S|100|23.655000||
B|PSTG|20251203|15:09:59|S|500|69.385000||
B|VRT|20251203|15:09:59|S|20|179.010000||
B|ZS|20251203|15:09:59|S|4|242.723300||
B|EXEL|20251203|15:10:00|S|506|44.043300||
B|PSKY|20251203|15:10:00|S|100|14.825000||
B|ZS|20251203|15:10:00|S|3|242.712800||
B|AAPL|20251203|15:10:01|S|2|284.589300||
B|MSTR|20251203|15:10:01|S|40|186.510000||
B|MSTR|20251203|15:10:01|S|200|186.520000||
B|MSTR|20251203|15:10:01|S|200|186.540000||
B|ZS|20251203|15:10:01|S|1|242.726800||
B|GOOG|20251203|15:10:02|S|3|321.460000||
B|UA|20251203|15:10:02|S|100|4.465000||
B|AMAT|20251203|15:10:03|S|30|266.540000||
B|MSFT|20251203|15:10:03|S|6|482.748800||
B|NVDA|20251203|15:10:03|S|6|180.265000||
B|NVDA|20251203|15:10:03|S|100|180.265000||
B|RGTZ|20251203|15:10:03|S|200|23.390000||
B|TQQQ|20251203|15:10:03|S|100|55.768200||
B|CAPR|20251203|15:10:04|S|184|27.180000||
B|HIMS|20251203|15:10:04|S|30|36.789300||
B|ZTS|20251203|15:10:04|S|5|122.915600||
B|FIVE|20251203|15:10:05|S|2|163.590000||
B|ZS|20251203|15:10:05|S|3|242.790200||
B|ZS|20251203|15:10:05|S|4|242.790200||
B|ZS|20251203|15:10:05|S|40|242.790200||
B|CRWD|20251203|15:10:06|S|3|517.340000||
B|FHI|20251203|15:10:06|S|31|50.950000||
B|FHI|20251203|15:10:06|S|32|50.930000||
B|FHI|20251203|15:10:06|S|64|50.950000||
B|SWKS|20251203|15:10:06|S|100|69.448300||
B|ARE|20251203|15:10:07|S|100|47.760000||
B|NVDA|20251203|15:10:07|S|5|180.265000||
B|ON|20251203|15:10:07|S|16|56.609300||
B|VOOG|20251203|15:10:07|S|2|446.641500||
B|IWM|20251203|15:10:08|S|100|249.435000||
B|MSTR|20251203|15:10:08|S|100|186.504000||
B|PSX|20251203|15:10:08|S|100|139.940000||
B|ALUR|20251203|15:10:09|S|300|1.550000||
B|IMG|20251203|15:10:09|E|1|0.119900||
B|LLY|20251203|15:10:09|S|3|1034.750000||
B|TSLQ|20251203|15:10:09|S|100|21.200000||
B|AVGO|20251203|15:10:10|S|30|380.390000||
B|BAC|20251203|15:10:10|S|40|54.215000||
B|CRM|20251203|15:10:10|S|100|238.290000||
B|CVNA|20251203|15:10:10|S|1|401.120000||
B|SERV|20251203|15:10:10|S|25|11.560000||
B|SOXS|20251203|15:10:10|S|200|3.055000||
B|Z|20251203|15:10:10|S|100|76.258100||
B|ZTS|20251203|15:10:10|S|16|122.915700||
B|APP|20251203|15:10:11|S|5|658.660000||
B|CTOR|20251203|15:10:11|S|100|1.230000||
B|MRVL|20251203|15:10:11|S|5|100.080000||
B|INTC|20251203|15:10:12|S|179|43.630000||
B|LAMR|20251203|15:10:12|S|20|131.610000||
B|QCOM|20251203|15:10:12|S|6|174.215000||
B|CVE|20251203|15:10:13|S|100|18.185000||
B|RDY|20251203|15:10:13|S|6|14.138500||
B|CCJ|20251203|15:10:14|S|1|89.429600||
B|ILF|20251203|15:10:14|S|138|31.545000||
B|MRVL|20251203|15:10:14|S|200|100.080000||
B|PAVE|20251203|15:10:14|S|30|48.525000||
B|SERV|20251203|15:10:14|S|100|11.575000||
B|CSCO|20251203|15:10:15|S|1|77.696500||
B|MCHP|20251203|15:10:15|S|25|63.069100||
B|AVGO|20251203|15:10:16|S|110|380.430000||
B|TQQQ|20251203|15:10:16|S|50|55.810000||
B|VRSN|20251203|15:10:16|S|1|251.720000||
B|CWAN|20251203|15:10:17|S|2000|21.325000||
B|PLTR|20251203|15:10:17|S|15|174.950000||
B|PLTR|20251203|15:10:17|S|30|174.950000||
B|SOXL|20251203|15:10:17|S|10|46.185000||
B|TSDD|20251203|15:10:17|S|170|8.795000||
B|PR|20251203|15:10:18|S|100|14.855000||
B|QUBT|20251203|15:10:18|S|200|11.685000||
B|SPUS|20251203|15:10:18|S|8|51.450000||
B|SPXL|20251203|15:10:18|S|40|223.928800||
B|B|20251203|15:10:19|S|100|40.645000||
B|MA|20251203|15:10:19|S|10|553.305000||
B|RIO|20251203|15:10:19|S|1|74.355000||
B|SPNT|20251203|15:10:19|S|99|21.230000||
B|SPOT|20251203|15:10:19|S|3|558.459000||
B|ZIM|20251203|15:10:19|S|5|19.830000||
B|ZIM|20251203|15:10:19|S|31|19.840000||
B|ZIM|20251203|15:10:19|S|100|19.830000||
B|ZIM|20251203|15:10:19|S|100|19.840000||
B|AEO|20251203|15:10:20|S|50|23.787300||
B|AI|20251203|15:10:20|S|10|14.953500||
B|AMZN|20251203|15:10:20|S|150|232.596400||
B|NCLH|20251203|15:10:20|S|300|18.719300||
B|SEZL|20251203|15:10:20|S|2|63.990000||
B|TXN|20251203|15:10:20|S|1|181.610000||
B|Z|20251203|15:10:20|S|100|76.220000||
B|INTC|20251203|15:10:21|S|250|43.645000||
B|NOTV|20251203|15:10:21|S|2|0.906900||
B|LX|20251203|15:10:22|S|2300|3.230000||
B|ZTS|20251203|15:10:22|S|200|122.887800||
B|ABT|20251203|15:10:23|S|5|125.480000||
B|ARKB|20251203|15:10:23|S|5|30.925500||
B|CRWD|20251203|15:10:23|S|93|517.762300||
B|ETHT|20251203|15:10:23|S|100|43.560000||
B|KITT|20251203|15:10:23|S|15|1.470000||
B|PLTR|20251203|15:10:23|S|140|175.040000||
B|LITE|20251203|15:10:24|S|5|305.510000||
B|QCLS|20251203|15:10:24|S|300|4.580000||
B|CRWD|20251203|15:10:25|S|10|517.750000||
B|FAST|20251203|15:10:25|S|4|41.118200||
B|GS|20251203|15:10:25|S|2|836.220000||
B|GWX|20251203|15:10:25|S|22|40.490000||
B|SMCI|20251203|15:10:25|S|214|33.565000||
B|ZTS|20251203|15:10:25|S|9|122.916600||
B|CRK|20251203|15:10:26|S|100|26.885000||
B|KO|20251203|15:10:26|S|600|70.668200||
B|LAC|20251203|15:10:26|S|300|5.250000||
B|OPEN|20251203|15:10:26|S|20|6.979300||
B|PLTR|20251203|15:10:26|S|200|175.054500||
B|QUBT|20251203|15:10:26|S|4256|11.710000||
B|RWO|20251203|15:10:26|S|2|45.860000||
B|ZM|20251203|15:10:26|S|1|85.820000||
B|COIN|20251203|15:10:27|S|10|276.866100||
B|COIN|20251203|15:10:27|S|160|276.840000||
B|TSLL|20251203|15:10:27|S|135|19.915000||
B|BAP|20251203|15:10:28|S|30|262.640000||
B|COIN|20251203|15:10:28|S|18|276.860000||
B|CRCL|20251203|15:10:28|S|34|84.687800||
B|NFLX|20251203|15:10:28|S|10|103.736500||
B|TSLR|20251203|15:10:28|S|250|32.185000||
B|TSLR|20251203|15:10:28|S|250|32.185000||
B|LMT|20251203|15:10:29|S|2|447.620000||
B|MOH|20251203|15:10:29|S|9|149.250000||
B|NVDA|20251203|15:10:29|S|1|180.469800||
B|NVDA|20251203|15:10:29|S|100|180.461800||
B|REFR|20251203|15:10:29|S|200|1.700000||
B|TSLA|20251203|15:10:30|S|8|446.570000||
B|TTC|20251203|15:10:30|S|7|71.050000||
B|VNO|20251203|15:10:30|S|14|35.810000||
B|ZS|20251203|15:10:30|S|40|242.785700||
B|ICE|20251203|15:10:31|S|3|156.987700||
B|NAK|20251203|15:10:31|S|1000|1.905200||
B|SOXL|20251203|15:10:31|S|25|46.205000||
B|SPY|20251203|15:10:31|S|10|684.841800||
B|DPRO|20251203|15:10:32|S|50|7.530800||
B|TLH|20251203|15:10:32|S|18|103.035000||
B|DGRW|20251203|15:10:33|S|53|90.215000||
B|DON|20251203|15:10:33|S|1|52.075000||
B|MRVL|20251203|15:10:33|S|10|100.090000||
B|USFR|20251203|15:10:33|S|2|50.300000||
B|AMCR|20251203|15:10:34|S|100|8.455000||
B|MSTR|20251203|15:10:34|S|10|186.846000||
B|STLD|20251203|15:10:34|S|10|172.115600||
B|CME|20251203|15:10:35|S|10|275.500000||
B|KMB|20251203|15:10:35|S|20|105.780000||
B|MARA|20251203|15:10:35|S|150|12.425000||
B|UVIX|20251203|15:10:35|S|50|8.149300||
B|AAPL|20251203|15:10:36|S|60|284.760000||
B|ABTC|20251203|15:10:36|E|75|2.396500||
B|COIN|20251203|15:10:36|S|50|276.870000||
B|GTLB|20251203|15:10:36|S|39|37.560000||
B|GTLB|20251203|15:10:36|S|139|37.560000||
B|GTLB|20251203|15:10:36|S|432|37.560000||
B|O|20251203|15:10:36|S|3|57.865000||
B|PAYX|20251203|15:10:36|S|22|112.940000||
B|PFE|20251203|15:10:36|S|66|25.710000||
B|PNC|20251203|15:10:36|S|1|197.487200||
B|TSLA|20251203|15:10:36|S|50|446.581400||
B|HIMS|20251203|15:10:37|S|50|36.805000||
B|NFLX|20251203|15:10:37|S|1|103.735000||
B|RBRK|20251203|15:10:37|S|100|71.490000||
B|RGTI|20251203|15:10:37|S|100|25.355000||
B|SNDK|20251203|15:10:37|S|72|192.584000||
B|TEM|20251203|15:10:37|S|140|74.990000||
B|TXN|20251203|15:10:37|S|7|181.588800||
B|UL|20251203|15:10:37|S|30|59.345000||
B|CAT|20251203|15:10:38|S|1|592.274300||
B|LLY|20251203|15:10:38|S|84|1034.025000||
B|MRVL|20251203|15:10:38|S|25|100.090000||
B|ONDS|20251203|15:10:38|S|10|8.427900||
B|QCOM|20251203|15:10:38|S|50|174.191400||
B|ALAB|20251203|15:10:39|S|100|151.620000||
B|MSFT|20251203|15:10:39|S|1|482.970000||
B|TSLL|20251203|15:10:39|S|320|19.890700||
B|EOG|20251203|15:10:40|S|100|111.560000||
B|GREK|20251203|15:10:40|S|100|66.350000||
B|QQQM|20251203|15:10:40|S|100|256.920000||
B|SNDK|20251203|15:10:40|S|1000|192.660000||
B|TSLA|20251203|15:10:40|S|280|446.500000||
B|ZS|20251203|15:10:40|S|5|242.783400||
B|ZTS|20251203|15:10:40|S|100|122.885000||
B|ARE|20251203|15:10:41|S|100|47.790000||
B|BMNU|20251203|15:10:41|S|100|8.140000||
B|SOXS|20251203|15:10:41|S|638|3.045000||
B|VFC|20251203|15:10:41|S|60|18.650000||
B|CAKE|20251203|15:10:42|S|2|48.387700||
B|KITT|20251203|15:10:42|S|25|1.475500||
B|SILJ|20251203|15:10:42|S|100|25.965000||
B|ELF|20251203|15:10:43|S|10|78.853500||
B|QQQ|20251203|15:10:43|S|3|624.060000||
B|CONL|20251203|15:10:44|S|50|22.480000||
B|FIVE|20251203|15:10:44|S|15|163.510000||
B|FIVE|20251203|15:10:44|S|300|163.590000||
B|MCHP|20251203|15:10:44|S|25|63.139100||
B|ON|20251203|15:10:44|S|25|56.670000||
B|SITM|20251203|15:10:44|S|10|346.440000||
B|CMP|20251203|15:10:45|S|20|19.615000||
B|RMR|20251203|15:10:45|S|270|15.220000||
B|TEX|20251203|15:10:45|S|200|49.915000||
B|SNDK|20251203|15:10:46|S|100|192.721000||
B|SNDK|20251203|15:10:46|S|100|192.730000||
B|YUM|20251203|15:10:46|S|100|148.510000||
B|STLA|20251203|15:10:47|S|100|11.460000||
B|VT|20251203|15:10:47|S|10|141.187600||
B|QQQ|20251203|15:10:48|S|60|624.108700||
B|BOXX|20251203|15:10:49|S|10|114.665000||
B|BOXX|20251203|15:10:49|S|290|114.665000||
B|IRBT|20251203|15:10:49|S|150|3.195000||
B|PLTR|20251203|15:10:49|S|25|175.110000||
B|SNDK|20251203|15:10:49|S|15|192.690000||
B|ZS|20251203|15:10:49|S|3|242.732000||
B|QQQ|20251203|15:10:50|S|300|624.115000||
B|MRVL|20251203|15:10:51|S|150|99.971200||
B|SNDK|20251203|15:10:51|S|79|192.960000||
B|SOXL|20251203|15:10:51|S|300|46.215000||
B|AAPL|20251203|15:10:52|S|10|284.719500||
B|SOXL|20251203|15:10:53|S|400|46.209500||
B|ADBE|20251203|15:10:54|S|20|325.850000||
B|ASML|20251203|15:10:54|S|3|1136.890000||
B|MSTR|20251203|15:10:54|S|10|186.837800||
B|UNH|20251203|15:10:54|S|60|339.337800||
B|ADCT|20251203|15:10:55|S|100|3.505000||
B|M|20251203|15:10:55|S|171|22.792600||
B|STUB|20251203|15:10:55|S|1|10.957900||
B|ZTS|20251203|15:10:55|S|9|122.891800||
B|CRWD|20251203|15:10:56|S|2|517.880000||
B|IRBT|20251203|15:10:56|S|500|3.195000||
B|NVDA|20251203|15:10:56|S|50|180.465000||
B|Z|20251203|15:10:56|S|12|76.279200||
B|CODIpA|20251203|15:10:57|S|100|16.240000||
B|SNDK|20251203|15:10:57|S|100|192.970000||
B|SNDK|20251203|15:10:57|S|100|192.990000||
B|SQQQ|20251203|15:10:57|S|1|66.858200||
B|XOM|20251203|15:10:57|S|300|117.875000||
B|AAPL|20251203|15:10:58|S|60|284.709100||
B|APPS|20251203|15:10:58|S|25|4.949300||
B|CAT|20251203|15:10:58|S|6|592.103800||
B|CCCX|20251203|15:10:58|S|70|14.870000||
B|CRM|20251203|15:10:58|S|5|238.250000||
B|RDDT|20251203|15:10:58|S|9|223.090000||
B|COIN|20251203|15:10:59|S|100|276.960000||
B|TQQQ|20251203|15:10:59|S|38|55.850000||
B|HOOD|20251203|15:11:00|S|100|133.520000||
B|IONQ|20251203|15:11:00|S|20|47.185000||
B|BKT|20251203|15:11:01|S|32|11.050000||
B|BMNU|20251203|15:11:01|S|20|8.129900||
B|SPY|20251203|15:11:01|S|10|684.840700||
B|ZS|20251203|15:11:01|S|5|242.749500||
B|ZS|20251203|15:11:01|S|40|242.749500||
B|AAPL|20251203|15:11:02|S|12|284.759100||
B|ARE|20251203|15:11:02|S|100|47.750000||
B|CHTR|20251203|15:11:02|S|15|199.065000||
B|CVE|20251203|15:11:02|S|100|18.185000||
B|FIVE|20251203|15:11:02|S|200|163.600000||
B|FIVE|20251203|15:11:02|S|200|163.600000||
B|SBUX|20251203|15:11:02|S|100|86.985000||
B|TTD|20251203|15:11:02|S|25|38.715000||
B|VALE|20251203|15:11:02|S|166|13.355000||
B|LSCC|20251203|15:11:03|S|100|75.255000||
B|SNDK|20251203|15:11:03|S|700|192.910000||
B|ZBRA|20251203|15:11:03|S|17|258.430000||
B|QQQ|20251203|15:11:04|S|50|624.050000||
B|RIVN|20251203|15:11:04|S|400|17.720700||
B|UVXY|20251203|15:11:04|S|100|46.580000||
B|ARE|20251203|15:11:05|S|6|47.730000||
B|LUMN|20251203|15:11:05|S|100|9.535000||
B|OKLO|20251203|15:11:05|S|30|94.560000||
B|ORCL|20251203|15:11:05|S|100|207.135000||
B|PLTR|20251203|15:11:05|S|20|175.005000||
B|PSTG|20251203|15:11:05|S|40|69.400000||
B|QQQ|20251203|15:11:05|S|141|624.050000||
B|DOYU|20251203|15:11:06|S|100|7.010000||
B|MKC|20251203|15:11:06|S|25|64.340000||
B|COHR|20251203|15:11:07|S|10|169.850000||
B|CWAN|20251203|15:11:07|S|300|21.305000||
B|ETHA|20251203|15:11:07|S|1|23.675000||
B|PSTG|20251203|15:11:07|S|22|69.409000||
B|SPY|20251203|15:11:07|S|1|684.816500||
B|Z|20251203|15:11:07|S|58|76.274900||
B|BFRG|20251203|15:11:08|S|40|1.065000||
B|MLI|20251203|15:11:08|S|2|112.040000||
B|NVTS|20251203|15:11:08|S|10|8.585000||
B|PSTG|20251203|15:11:08|S|2|69.440000||
B|PSTG|20251203|15:11:08|S|20|69.440000||
B|CRCL|20251203|15:11:09|S|30|84.598000||
B|EQNR|20251203|15:11:09|S|1|23.385500||
B|JD|20251203|15:11:09|S|20|29.840700||
B|SGRP|20251203|15:11:09|S|20|0.860000||
B|Z|20251203|15:11:09|S|44|76.281000||
B|ZS|20251203|15:11:09|S|7|242.744200||
B|COHR|20251203|15:11:10|S|100|169.810000||
B|IRBT|20251203|15:11:10|S|35|3.209700||
B|LEG|20251203|15:11:10|S|1500|11.480000||
B|NVDA|20251203|15:11:10|S|50|180.422600||
B|AMZN|20251203|15:11:11|S|50|232.580900||
B|ARE|20251203|15:11:11|S|100|47.720000||
B|MSTR|20251203|15:11:11|S|400|186.630000||
B|SOXS|20251203|15:11:11|S|1|3.049300||
B|AMDL|20251203|15:11:12|S|100|16.230000||
B|DOCN|20251203|15:11:12|S|7|45.460000||
B|EWZ|20251203|15:11:12|S|120|34.185000||
B|EWZ|20251203|15:11:12|S|1960|34.185000||
B|MSTR|20251203|15:11:12|S|1|186.696300||
B|Z|20251203|15:11:12|S|7|76.231600||
B|CMCSA|20251203|15:11:13|S|40|27.355000||
B|PLTR|20251203|15:11:13|S|68|175.018100||
B|RL|20251203|15:11:13|S|1|358.830000||
B|SNDK|20251203|15:11:13|S|10|193.240000||
B|SNDK|20251203|15:11:13|S|400|193.240000||
B|SPY|20251203|15:11:13|S|100|684.815000||
B|AVGO|20251203|15:11:14|S|25|380.420000||
B|ENVX|20251203|15:11:14|S|179|8.098200||
B|HOOD|20251203|15:11:14|S|20|133.435500||
B|MSTR|20251203|15:11:14|S|160|186.650000||
B|REGN|20251203|15:11:14|S|1|721.560000||
B|SOXS|20251203|15:11:14|S|2334|3.045200||
B|SQQQ|20251203|15:11:14|S|1|66.868200||
B|IRBT|20251203|15:11:15|S|10|3.200000||
B|SOXL|20251203|15:11:15|S|100|46.160700||
B|APLD|20251203|15:11:16|S|10|29.500000||
B|BATT|20251203|15:11:16|S|500|13.670000||
B|PSKY|20251203|15:11:16|S|100|14.795000||
B|QQQ|20251203|15:11:16|S|1|624.065000||
B|SNDK|20251203|15:11:17|S|380|193.410000||
B|RANI|20251203|15:11:18|S|300|1.610000||
B|SCHG|20251203|15:11:18|S|20|32.900000||
B|TSLA|20251203|15:11:18|S|7|446.561700||
B|AVGO|20251203|15:11:19|S|8|380.430000||
B|ENPH|20251203|15:11:19|S|300|29.190000||
B|SNDK|20251203|15:11:19|S|100|193.410000||
B|OKLO|20251203|15:11:20|S|5|94.560000||
B|QCLS|20251203|15:11:20|S|100|4.568700||
B|Z|20251203|15:11:20|S|1|76.217000||
B|ZS|20251203|15:11:20|S|6|242.735500||
B|NVOX|20251203|15:11:22|S|580|2.436000||
B|RGTI|20251203|15:11:22|S|100|25.335000||
B|SLV|20251203|15:11:22|S|200|53.080000||
B|UNH|20251203|15:11:22|S|8|339.398300||
B|Z|20251203|15:11:22|S|79|76.222100||
B|KT|20251203|15:11:23|S|10|18.708400||
B|CAPR|20251203|15:11:24|S|300|27.245000||
B|IONQ|20251203|15:11:24|S|10|47.195100||
B|KVUE|20251203|15:11:24|S|15|16.775000||
B|LGO|20251203|15:11:24|S|54|1.050000||
B|MA|20251203|15:11:24|S|10|553.180000||
B|OKLO|20251203|15:11:24|S|20|94.620000||
B|POET|20251203|15:11:24|S|11|6.055000||
B|QUBT|20251203|15:11:24|S|100|11.690000||
B|Z|20251203|15:11:24|S|15|76.225000||
B|CSCO|20251203|15:11:25|S|100|77.725000||
B|MSTR|20251203|15:11:25|S|40|186.730000||
B|SOXS|20251203|15:11:25|S|1500|3.055000||
B|CRSP|20251203|15:11:26|S|50|55.478100||
B|IONQ|20251203|15:11:26|S|10|47.200000||
B|IRBT|20251203|15:11:26|S|1|3.209800||
B|TQQQ|20251203|15:11:26|S|50|55.820000||
B|ZM|20251203|15:11:26|S|1|85.820000||
B|ZM|20251203|15:11:26|S|5|85.820000||
B|INTC|20251203|15:11:27|S|250|43.600700||
B|INTC|20251203|15:11:27|S|400|43.603400||
B|ZM|20251203|15:11:27|S|6|85.820000||
B|ZTS|20251203|15:11:27|S|5|122.920400||
B|ZM|20251203|15:11:28|S|3|85.820000||
B|TFIN|20251203|15:11:29|S|369|59.980000||
B|TQQQ|20251203|15:11:29|S|1|55.831500||
B|VLO|20251203|15:11:29|S|22|177.690000||
B|BAOS|20251203|15:11:30|S|160|3.190000||
B|CNXC|20251203|15:11:30|S|200|36.710000||
B|NKE|20251203|15:11:30|S|3|66.359300||
B|KTOS|20251203|15:11:31|S|100|72.680000||
B|MU|20251203|15:11:31|S|3|233.960000||
B|MU|20251203|15:11:31|S|4|233.960000||
B|SEV|20251203|15:11:31|S|200|5.420000||
B|VOO|20251203|15:11:31|S|2|629.710000||
B|ZM|20251203|15:11:31|S|1|85.820000||
B|ZM|20251203|15:11:31|S|2|85.820000||
B|MCHP|20251203|15:11:32|S|50|63.090000||
B|MCHP|20251203|15:11:32|S|50|63.090000||
B|RS|20251203|15:11:32|S|80|287.780000||
B|FCX|20251203|15:11:33|S|200|44.875000||
B|INOD|20251203|15:11:33|S|200|59.390000||
B|LITE|20251203|15:11:34|S|50|304.260000||
B|PLUG|20251203|15:11:34|S|100|2.185000||
B|QSI|20251203|15:11:34|S|3|1.340000||
B|VUSB|20251203|15:11:34|S|188|49.838200||
B|ZTS|20251203|15:11:34|S|8|122.919900||
B|GEO|20251203|15:11:35|S|50|17.050000||
B|NVDA|20251203|15:11:35|S|2|180.434900||
B|ZTS|20251203|15:11:35|S|5|122.919800||
B|ZTS|20251203|15:11:35|S|7|122.919800||
B|BE|20251203|15:11:36|S|20|101.820000||
B|MSFT|20251203|15:11:36|S|250|482.979700||
B|PSTG|20251203|15:11:36|S|100|69.430000||
B|URI|20251203|15:11:36|S|7|812.330000||
B|AAPL|20251203|15:11:37|S|10|284.666400||
B|NVDA|20251203|15:11:37|S|6|180.419000||
B|OKLO|20251203|15:11:37|S|100|94.685000||
B|VRT|20251203|15:11:37|S|2|179.370000||
B|ZM|20251203|15:11:37|S|2|85.820000||
B|CRM|20251203|15:11:38|S|100|238.353900||
B|BGR|20251203|15:11:39|S|100|13.985000||
B|PLTR|20251203|15:11:39|S|28|175.031000||
B|TMC|20251203|15:11:39|S|1600|7.545000||
B|ALAB|20251203|15:11:40|S|9|151.430000||
B|AMZN|20251203|15:11:40|S|31|232.507500||
B|ANET|20251203|15:11:40|S|10|128.420000||
B|BBAI|20251203|15:11:40|S|100|5.979200||
B|DHX|20251203|15:11:40|S|400|1.735000||
B|IVV|20251203|15:11:40|S|11|688.237000||
B|RGTI|20251203|15:11:40|S|1|25.360000||
B|ONDS|20251203|15:11:41|S|180|8.435000||
B|TPC|20251203|15:11:41|S|4|67.631000||
B|QLDY|20251203|15:11:42|S|100|49.400000||
B|ZTS|20251203|15:11:42|S|7|122.920000||
B|NVDA|20251203|15:11:43|S|200|180.454700||
B|QUBX|20251203|15:11:43|S|150|31.230000||
B|TTD|20251203|15:11:43|S|10|38.707100||
B|VRAX|20251203|15:11:43|S|220|0.646600||
B|USFR|20251203|15:11:44|S|50|50.290000||
B|WMT|20251203|15:11:44|S|90|114.755000||
B|EOG|20251203|15:11:45|S|45|111.582000||
B|GLD|20251203|15:11:45|S|24|387.338800||
B|GLD|20251203|15:11:45|S|25|387.340000||
B|MSTR|20251203|15:11:45|S|10|186.766000||
B|TZA|20251203|15:11:45|S|137|7.320000||
B|CRML|20251203|15:11:46|S|5|8.095000||
B|DASH|20251203|15:11:46|S|150|222.660000||
B|MRVL|20251203|15:11:46|S|100|99.930000||
B|SNDK|20251203|15:11:46|S|20|193.750000||
B|SOXL|20251203|15:11:46|S|1200|46.227200||
B|SOXS|20251203|15:11:46|S|10|3.049300||
B|TIP|20251203|15:11:46|S|7|110.785000||
B|VTV|20251203|15:11:46|S|20|190.663500||
B|XLE|20251203|15:11:46|S|120|91.975000||
B|ZM|20251203|15:11:46|S|3|85.820000||
B|EQR|20251203|15:11:47|S|100|61.900000||
B|IRBT|20251203|15:11:47|S|100|3.219900||
B|ZM|20251203|15:11:47|S|4|85.820000||
B|TSLA|20251203|15:11:48|S|50|446.865000||
B|SOXL|20251203|15:11:49|S|2|46.224500||
B|AVGO|20251203|15:11:50|S|5|380.560000||
B|FCX|20251203|15:11:50|S|10|44.867500||
B|NIO|20251203|15:11:50|S|443|4.759300||
B|RDDT|20251203|15:11:50|S|4|223.180000||
B|ACHR|20251203|15:11:51|S|600|8.226200||
B|ETHA|20251203|15:11:51|S|100|23.665000||
B|IONQ|20251203|15:11:51|S|20|47.215000||
B|IRBT|20251203|15:11:51|S|96|3.219900||
B|STNE|20251203|15:11:51|S|2|15.956500||
B|IRBT|20251203|15:11:52|S|10|3.180000||
B|IRBT|20251203|15:11:52|S|29|3.170000||
B|IRBT|20251203|15:11:52|S|30|3.160000||
B|IRBT|20251203|15:11:52|S|36|3.140000||
B|MGY|20251203|15:11:52|S|100|23.585000||
B|ONDS|20251203|15:11:52|S|5000|8.439400||
B|VFC|20251203|15:11:52|S|200|18.649300||
B|DVN|20251203|15:11:53|S|10|37.850000||
B|INTC|20251203|15:11:53|S|295|43.650000||
B|IRBT|20251203|15:11:53|S|1|3.145000||
B|KITT|20251203|15:11:53|S|300|1.440000||
B|PLUG|20251203|15:11:53|S|200|2.185000||
B|RDDT|20251203|15:11:53|S|5|223.226500||
B|ASTX|20251203|15:11:54|S|100|32.980000||
B|ASTX|20251203|15:11:54|S|200|32.970000||
B|ASTX|20251203|15:11:54|S|200|32.980000||
B|ASTX|20251203|15:11:54|S|200|32.980000||
B|OKLO|20251203|15:11:54|S|10|94.680000||
B|RIO|20251203|15:11:54|S|100|74.360000||
B|RIVN|20251203|15:11:54|S|30|17.730000||
B|SERV|20251203|15:11:54|S|90|11.575000||
B|ZM|20251203|15:11:54|S|1|85.820000||
B|ZM|20251203|15:11:54|S|1|85.820000||
B|ZM|20251203|15:11:54|S|4|85.820000||
B|AVGO|20251203|15:11:55|S|5|380.530000||
B|ONDS|20251203|15:11:55|S|90|8.435000||
B|ZM|20251203|15:11:55|S|1|85.820000||
B|ZTS|20251203|15:11:55|S|5|122.920400||
B|B|20251203|15:11:56|S|3|40.657900||
B|FIVE|20251203|15:11:56|S|100|163.590000||
B|VOO|20251203|15:11:56|S|1|629.718700||
B|XLU|20251203|15:11:56|S|17|87.789500||
B|GILD|20251203|15:11:57|S|4|124.978300||
B|LRCX|20251203|15:11:57|S|2|159.535000||
B|LRCX|20251203|15:11:57|S|4|159.530000||
B|MA|20251203|15:11:57|S|1|553.140000||
B|MDLZ|20251203|15:11:57|S|9|55.835000||
B|IWM|20251203|15:11:58|S|1200|249.512800||
B|TS|20251203|15:11:58|S|100|41.105000||
B|IRBT|20251203|15:11:59|S|400|3.150000||
B|XLU|20251203|15:11:59|S|17|87.805000||
B|MCHP|20251203|15:12:00|S|25|63.179100||
B|ZM|20251203|15:12:00|S|1|85.820000||
B|COHU|20251203|15:12:01|S|200|25.120000||
B|IRBT|20251203|15:12:01|S|1|3.130000||
B|VTI|20251203|15:12:01|S|10|337.060700||
B|ZS|20251203|15:12:01|S|6|242.757900||
B|AMZU|20251203|15:12:02|S|100|37.370000||
B|COHU|20251203|15:12:02|S|200|25.130000||
B|CRCL|20251203|15:12:02|S|3|84.660000||
B|GOOGL|20251203|15:12:02|S|1|321.169100||
B|HIMS|20251203|15:12:02|S|560|36.785000||
B|LRCX|20251203|15:12:02|S|100|159.530000||
B|MKL|20251203|15:12:02|S|48|2055.910000||
B|VEU|20251203|15:12:02|S|52|73.105000||
B|ZM|20251203|15:12:02|S|2|85.820000||
B|ZM|20251203|15:12:02|S|4|85.820000||
B|AAPL|20251203|15:12:03|S|10|284.704500||
B|LINE|20251203|15:12:03|S|100|36.700000||
B|SNOW|20251203|15:12:03|S|10|265.675000||
B|ZM|20251203|15:12:03|S|1|85.820000||
B|COPJ|20251203|15:12:04|S|1|39.240000||
B|MSTW|20251203|15:12:04|S|3|13.585000||
B|QBTS|20251203|15:12:04|S|800|24.545000||
B|RYAN|20251203|15:12:04|S|50|56.750000||
B|ZS|20251203|15:12:04|S|40|242.759000||
B|KITT|20251203|15:12:05|S|3841|1.447800||
B|OSCR|20251203|15:12:05|S|250|16.987100||
B|PDD|20251203|15:12:05|S|5|117.702600||
B|TQQQ|20251203|15:12:05|S|50|55.860000||
B|AAPL|20251203|15:12:06|S|10|284.704500||
B|IONQ|20251203|15:12:06|S|6|47.230000||
B|LRCX|20251203|15:12:06|S|60|159.538700||
B|NVDA|20251203|15:12:06|S|3|180.419300||
B|PG|20251203|15:12:06|S|1|146.360000||
B|SNDK|20251203|15:12:06|S|87|193.975700||
B|SNDK|20251203|15:12:06|S|200|193.980000||
B|TSLA|20251203|15:12:06|S|80|447.000000||
B|ZM|20251203|15:12:06|S|2|85.820000||
B|ARKG|20251203|15:12:07|S|220|30.755000||
B|IRBT|20251203|15:12:07|S|400|3.150000||
B|AVGO|20251203|15:12:08|S|20|380.640000||
B|PSTG|20251203|15:12:08|S|100|69.370000||
B|RGTI|20251203|15:12:09|S|27|25.395000||
B|ZM|20251203|15:12:09|S|1|85.820000||
B|ZM|20251203|15:12:09|S|1|85.820000||
B|AAPL|20251203|15:12:10|S|10|284.710000||
B|KLC|20251203|15:12:10|S|200|4.425000||
B|TQQQ|20251203|15:12:10|S|70|55.860000||
B|BITO|20251203|15:12:11|S|2|13.755000||
B|ETOR|20251203|15:12:11|S|129|42.627300||
B|TNA|20251203|15:12:11|S|100|47.479300||
B|VOO|20251203|15:12:11|S|1|629.740000||
B|KITT|20251203|15:12:12|S|10|1.470000||
B|MCHP|20251203|15:12:12|S|20|63.169000||
B|MSTR|20251203|15:12:12|S|7|186.590000||
B|RGTI|20251203|15:12:13|S|300|25.415000||
B|SOXL|20251203|15:12:13|S|18|46.239300||
B|VOO|20251203|15:12:13|S|4|629.730000||
B|LRCX|20251203|15:12:14|S|91|159.540000||
B|MSAI|20251203|15:12:14|S|1000|0.583000||
B|TSLA|20251203|15:12:14|S|80|447.070000||
B|RGTI|20251203|15:12:15|S|136|25.415000||
B|SNDK|20251203|15:12:15|S|5|193.850000||
B|NFLX|20251203|15:12:16|S|1|103.785000||
B|QBTS|20251203|15:12:16|S|100|24.565000||
B|SCHW|20251203|15:12:16|S|125|93.669100||
B|AMZN|20251203|15:12:17|S|25|232.644400||
B|MNDR|20251203|15:12:17|S|200|1.835000||
B|TSLA|20251203|15:12:17|S|29|447.045000||
B|ARE|20251203|15:12:18|S|77|47.670000||
B|CAVA|20251203|15:12:19|S|1|54.423000||
B|PLTR|20251203|15:12:19|S|50|175.020900||
B|RR|20251203|15:12:19|S|22|4.185000||
B|ARE|20251203|15:12:20|S|1|47.670000||
B|AVGO|20251203|15:12:20|S|3|380.800000||
B|KRE|20251203|15:12:20|S|150|64.675000||
B|MARA|20251203|15:12:20|S|100|12.450000||
B|META|20251203|15:12:20|S|1|644.370000||
B|Z|20251203|15:12:20|S|1|76.221700||
B|YUM|20251203|15:12:21|S|100|148.415000||
B|LRCX|20251203|15:12:22|S|46|159.600000||
B|LYB|20251203|15:12:22|S|100|46.389000||
B|MRVL|20251203|15:12:22|S|40|99.965000||
B|ON|20251203|15:12:22|S|800|56.725000||
B|REMX|20251203|15:12:22|S|1|72.930000||
B|BITO|20251203|15:12:23|S|1|13.750000||
B|BITO|20251203|15:12:23|S|1|13.750000||
B|FLY|20251203|15:12:23|S|26|18.739000||
B|WDC|20251203|15:12:23|S|40|156.220000||
B|ZIM|20251203|15:12:23|S|100|19.790000||
B|CSIQ|20251203|15:12:24|S|300|23.440000||
B|NFLX|20251203|15:12:24|S|1100|103.775000||
B|WMT|20251203|15:12:24|S|50|114.740700||
B|ZM|20251203|15:12:24|S|3|85.800000||
B|ZM|20251203|15:12:24|S|3|85.800000||
B|ZM|20251203|15:12:24|S|4|85.800000||
B|ZM|20251203|15:12:24|S|5|85.800000||
B|ZM|20251203|15:12:24|S|21|85.800000||
B|AM|20251203|15:12:25|S|100|18.160000||
B|MARA|20251203|15:12:25|S|121|12.435000||
B|NVDA|20251203|15:12:25|S|1|180.389300||
B|NVDA|20251203|15:12:25|S|70|180.389300||
B|NVDL|20251203|15:12:25|S|37|83.650000||
B|SERV|20251203|15:12:25|S|70|11.585000||
B|SMCI|20251203|15:12:25|S|2000|33.585200||
B|VLO|20251203|15:12:25|S|3|177.715000||
B|CSR|20251203|15:12:26|S|20|66.030000||
B|KITT|20251203|15:12:26|S|1000|1.465000||
B|NVDA|20251203|15:12:26|S|100|180.410000||
B|NVDX|20251203|15:12:26|S|100|16.930000||
B|SLV|20251203|15:12:26|S|1000|53.075000||
B|TNA|20251203|15:12:26|S|3|47.475000||
B|AVGO|20251203|15:12:27|S|3|380.930000||
B|BBWI|20251203|15:12:27|S|200|19.025000||
B|BLK|20251203|15:12:27|S|1|1077.660000||
B|IONQ|20251203|15:12:27|S|1600|47.233300||
B|NVDA|20251203|15:12:27|S|200|180.417600||
B|AAPL|20251203|15:12:28|S|50|284.700000||
B|FROG|20251203|15:12:28|S|200|62.060000||
B|TSLA|20251203|15:12:28|S|80|447.260000||
B|TSLA|20251203|15:12:28|S|80|447.274000||
B|TSLA|20251203|15:12:28|S|120|447.260000||
B|ADPT|20251203|15:12:29|S|168|17.160000||
B|CRDO|20251203|15:12:29|S|1|186.591500||
B|EOG|20251203|15:12:29|S|100|111.530000||
B|ETHA|20251203|15:12:29|S|83|23.645000||
B|IRBT|20251203|15:12:29|S|10|3.149900||
B|MDB|20251203|15:12:29|S|56|405.290000||
B|STBA|20251203|15:12:29|S|20|40.530000||
B|TGS|20251203|15:12:29|S|8|32.131000||
B|TSLA|20251203|15:12:29|S|40|447.250000||
B|AVGO|20251203|15:12:30|S|80|380.880000||
B|HOOD|20251203|15:12:30|S|500|133.620500||
B|IBIT|20251203|15:12:30|S|600|52.780000||
B|TSLA|20251203|15:12:30|S|40|447.260000||
B|WDC|20251203|15:12:30|S|60|156.240000||
B|WFC|20251203|15:12:30|S|100|88.930700||
B|CRCL|20251203|15:12:31|S|40|84.700000||
B|DOW|20251203|15:12:31|S|90|23.915000||
B|SPY|20251203|15:12:31|S|300|684.752900||
B|AAPL|20251203|15:12:32|S|10|284.728200||
B|AVGO|20251203|15:12:32|S|3|380.930000||
B|AVGO|20251203|15:12:32|S|5|380.859800||
B|KITT|20251203|15:12:32|S|200|1.470000||
B|MPLT|20251203|15:12:32|S|100|16.600000||
B|MSTR|20251203|15:12:32|S|5|186.505100||
B|NBIS|20251203|15:12:32|S|100|97.840000||
B|SNAP|20251203|15:12:32|S|349|7.635000||
B|XOM|20251203|15:12:32|S|50|117.793600||
B|CAH|20251203|15:12:33|S|200|200.820000||
B|EQT|20251203|15:12:33|S|53|61.420000||
B|HSHP|20251203|15:12:33|S|100|10.040000||
B|VRAX|20251203|15:12:33|S|160|0.646100||
B|OPEN|20251203|15:12:34|S|2|6.975000||
B|TQQQ|20251203|15:12:34|S|100|55.825000||
B|VOD|20251203|15:12:34|S|2|12.625000||
B|ZS|20251203|15:12:34|S|11|242.725200||
B|APLD|20251203|15:12:35|S|40|29.509300||
B|MRVL|20251203|15:12:35|S|100|99.885000||
B|OAKpB|20251203|15:12:35|S|100|20.990000||
B|RIVN|20251203|15:12:35|S|100|17.775000||
B|CRCL|20251203|15:12:36|S|3|84.670000||
B|GOOGL|20251203|15:12:36|S|6|321.088800||
B|SLV|20251203|15:12:36|S|10|53.075000||
B|ACMR|20251203|15:12:37|S|1541|33.710000||
B|CMCT|20251203|15:12:37|S|92|3.960000||
B|IRBT|20251203|15:12:37|S|11|3.130000||
B|TSLL|20251203|15:12:37|S|100|19.945000||
B|ZS|20251203|15:12:37|S|40|242.752800||
B|LITE|20251203|15:12:38|S|20|303.850000||
B|SMCI|20251203|15:12:38|S|10|33.586500||
B|SOXL|20251203|15:12:38|S|5|46.231800||
B|TNA|20251203|15:12:38|S|10|47.455000||
B|ACHR|20251203|15:12:40|S|90|8.245000||
B|BMNU|20251203|15:12:40|S|10|8.130000||
B|STM|20251203|15:12:40|S|10|25.495000||
B|PLUG|20251203|15:12:41|S|1000|2.185000||
B|RGTI|20251203|15:12:41|S|1|25.521800||
B|AMZN|20251203|15:12:42|S|50|232.586300||
B|ORCL|20251203|15:12:42|S|160|207.195000||
B|SJNK|20251203|15:12:42|S|165|25.375000||
B|WBD|20251203|15:12:42|S|595|24.697500||
B|AAPL|20251203|15:12:43|S|10|284.706400||
B|HOOD|20251203|15:12:43|S|10|133.671200||
B|SOXS|20251203|15:12:43|S|300|3.040000||
B|QBTS|20251203|15:12:44|S|1|24.641800||
B|RGTI|20251203|15:12:45|S|1|25.541800||
B|SATL|20251203|15:12:45|S|2000|1.590000||
B|SATL|20251203|15:12:45|S|6800|1.590000||
B|SNDX|20251203|15:12:45|S|300|19.380000||
B|AVGO|20251203|15:12:46|S|3|380.930000||
B|QBTS|20251203|15:12:46|S|1|24.671800||
B|RGTI|20251203|15:12:46|S|1|25.543700||
B|SNAP|20251203|15:12:46|S|20|7.630000||
B|UPRO|20251203|15:12:46|S|300|117.725000||
B|CWAN|20251203|15:12:47|S|300|21.325000||
B|QBTS|20251203|15:12:47|S|1|24.671800||
B|SPXL|20251203|15:12:47|S|100|223.876600||
B|AMZN|20251203|15:12:48|S|42|232.573700||
B|COIN|20251203|15:12:48|S|5|276.850000||
B|MRVL|20251203|15:12:48|S|100|99.915000||
B|NVOX|20251203|15:12:48|S|800|2.435000||
B|SNDK|20251203|15:12:48|S|37|193.890000||
B|WMT|20251203|15:12:48|S|5|114.738200||
B|CLS|20251203|15:12:49|S|10|311.810000||
B|DIS|20251203|15:12:49|S|200|105.670000||
B|MS|20251203|15:12:49|S|100|173.520000||
B|MS|20251203|15:12:49|S|100|173.520000||
B|SNDK|20251203|15:12:49|S|10|193.994100||
B|Z|20251203|15:12:49|S|100|76.216600||
B|AMD|20251203|15:12:50|S|50|216.920000||
B|ASTS|20251203|15:12:50|S|100|60.640000||
B|MS|20251203|15:12:50|S|200|173.570000||
B|MS|20251203|15:12:50|S|1500|173.560000||
B|TSLL|20251203|15:12:50|S|1620|19.957200||
B|MSFT|20251203|15:12:51|S|50|482.795000||
B|NE|20251203|15:12:51|S|20|33.490000||
B|PLTR|20251203|15:12:51|S|30|175.070000||
B|QBTS|20251203|15:12:51|S|1|24.671800||
B|ZS|20251203|15:12:51|S|40|242.744600||
B|CAPR|20251203|15:12:52|S|100|27.370000||
B|LYB|20251203|15:12:52|S|100|46.340000||
B|UMAC|20251203|15:12:52|S|300|10.320000||
B|ALAB|20251203|15:12:53|S|1|151.486800||
B|DHI|20251203|15:12:53|S|90|164.127100||
B|MAZE|20251203|15:12:53|S|3|40.830000||
B|QBTS|20251203|15:12:53|S|1|24.681800||
B|RGTI|20251203|15:12:53|S|41|25.570000||
B|HIVE|20251203|15:12:54|S|50|3.300000||
B|XLE|20251203|15:12:54|S|100|91.930000||
B|PVH|20251203|15:12:55|S|20|88.020000||
B|AES|20251203|15:12:56|S|118|13.780700||
B|NFLX|20251203|15:12:56|S|1|103.786500||
B|AMZU|20251203|15:12:57|S|500|37.368500||
B|ANGL|20251203|15:12:57|S|50|29.515000||
B|GENI|20251203|15:12:57|S|250|11.475000||
B|POET|20251203|15:12:58|S|10|6.055000||
B|SMR|20251203|15:12:58|S|100|19.860000||
B|USD|20251203|15:12:58|S|25|53.490000||
B|VRAX|20251203|15:12:58|S|25|0.639600||
B|HTH|20251203|15:12:59|S|118|35.140000||
B|MREO|20251203|15:12:59|S|200|1.945000||
B|QCLS|20251203|15:12:59|S|250|4.600000||
B|QCLS|20251203|15:12:59|S|300|4.600000||
B|QQQ|20251203|15:12:59|S|22|624.130000||
B|Z|20251203|15:12:59|S|6|76.102600||
B|ARE|20251203|15:13:00|S|66|47.610000||
B|PAA|20251203|15:13:00|S|100|17.775000||
B|PKG|20251203|15:13:00|S|1|196.013500||
B|ZTS|20251203|15:13:00|S|5|122.917100||
B|ZTS|20251203|15:13:00|S|6|122.917100||
B|AAPL|20251203|15:13:01|S|50|284.698800||
B|ASML|20251203|15:13:01|S|10|1137.531000||
B|IRBT|20251203|15:13:01|S|5|3.135000||
B|IXHL|20251203|15:13:01|S|2500|0.462400||
B|SNDK|20251203|15:13:01|S|100|193.994000||
B|SQQQ|20251203|15:13:01|S|15|66.848200||
B|ARKG|20251203|15:13:02|S|20|30.765000||
B|ARKG|20251203|15:13:02|S|150|30.765000||
B|ARKX|20251203|15:13:02|S|500|27.705000||
B|IBIT|20251203|15:13:02|S|300|52.740000||
B|IONQ|20251203|15:13:02|S|3392|47.390800||
B|NBIS|20251203|15:13:02|S|50|97.870000||
B|SNDK|20251203|15:13:02|S|250|193.990000||
B|TSLA|20251203|15:13:02|S|191|447.511200||
B|AVGO|20251203|15:13:03|S|5|380.956900||
B|BMNU|20251203|15:13:03|S|10|8.110000||
B|FTRE|20251203|15:13:03|S|20|14.790000||
B|MARA|20251203|15:13:03|S|100|12.435000||
B|SPYI|20251203|15:13:03|S|189|52.795000||
B|LRCX|20251203|15:13:04|S|150|159.660000||
B|TTI|20251203|15:13:04|S|200|8.506000||
B|XBI|20251203|15:13:04|S|36|121.705000||
B|ZTS|20251203|15:13:04|S|2|122.925700||
B|AAPL|20251203|15:13:05|S|10|284.696400||
B|LAC|20251203|15:13:05|S|500|5.260000||
B|MELI|20251203|15:13:05|S|1|2116.190000||
B|PLTR|20251203|15:13:05|S|10|175.060000||
B|QBTS|20251203|15:13:05|S|500|24.640000||
B|AMAT|20251203|15:13:06|S|90|267.020000||
B|ASST|20251203|15:13:06|S|40|1.010000||
B|KITT|20251203|15:13:06|S|5|1.475800||
B|RARE|20251203|15:13:06|S|1|35.970000||
B|TSLL|20251203|15:13:06|S|100|19.971800||
B|BAOS|20251203|15:13:07|S|160|3.190000||
B|BITO|20251203|15:13:07|S|5|13.745000||
B|TSLA|20251203|15:13:07|S|3|447.601400||
B|ZS|20251203|15:13:07|S|3|242.723200||
B|ADBE|20251203|15:13:08|S|100|325.700000||
B|COIN|20251203|15:13:08|S|58|276.700000||
B|CRCL|20251203|15:13:08|S|30|84.610000||
B|POET|20251203|15:13:08|S|100|6.055000||
B|ZTO|20251203|15:13:08|S|100|20.665000||
B|CMCSA|20251203|15:13:09|S|600|27.335000||
B|CMCSA|20251203|15:13:09|S|900|27.335000||
B|LUMN|20251203|15:13:09|S|50|9.545000||
B|RKT|20251203|15:13:09|S|198|19.800000||
B|TGL|20251203|15:13:09|E|1|0.317000||
B|TSLA|20251203|15:13:10|S|50|447.615000||
B|Z|20251203|15:13:10|S|100|76.179200||
B|ZM|20251203|15:13:10|S|100|85.750000||
B|BE|20251203|15:13:11|S|58|102.085000||
B|OKLO|20251203|15:13:11|S|100|94.690000||
B|SM|20251203|15:13:11|S|15|20.218200||
B|TZA|20251203|15:13:11|S|3500|7.320000||
B|UNG|20251203|15:13:11|S|380|15.480000||
B|CAPR|20251203|15:13:12|S|10|27.330000||
B|IRBT|20251203|15:13:12|S|5|3.130000||
B|KITT|20251203|15:13:12|S|7|1.518500||
B|SEZL|20251203|15:13:12|S|30|63.840000||
B|Z|20251203|15:13:12|S|22|76.087900||
B|RRC|20251203|15:13:13|S|100|39.720000||
B|XPEV|20251203|15:13:13|S|2000|18.870000||
B|CAPR|20251203|15:13:14|S|100|27.340000||
B|QBTS|20251203|15:13:14|S|50|24.608900||
B|TQQQ|20251203|15:13:14|S|10|55.840000||
B|APP|20251203|15:13:15|S|5|658.550000||
B|GDX|20251203|15:13:15|S|200|81.275000||
B|CIFR|20251203|15:13:16|S|10|18.285000||
B|GLW|20251203|15:13:16|S|100|83.590000||
B|MRVL|20251203|15:13:16|S|50|100.035000||
B|SMCI|20251203|15:13:16|S|25|33.575000||
B|BAP|20251203|15:13:17|S|160|262.960000||
B|BITF|20251203|15:13:17|S|177|3.075000||
B|BMNU|20251203|15:13:17|S|10|8.100000||
B|RKLB|20251203|15:13:17|S|50|44.220000||
B|VOO|20251203|15:13:17|S|6|629.600000||
B|HAL|20251203|15:13:18|S|100|27.310000||
B|TSLA|20251203|15:13:18|S|30|447.720000||
B|AMZN|20251203|15:13:19|S|4|232.555000||
B|AVGO|20251203|15:13:19|S|80|380.690000||
B|AVGO|20251203|15:13:19|S|98|380.677700||
B|MSTR|20251203|15:13:19|S|10|186.457900||
B|EVTC|20251203|15:13:20|S|49|29.955000||
B|IRBT|20251203|15:13:20|S|5|3.120000||
B|KITT|20251203|15:13:20|S|700|1.510000||
B|USAR|20251203|15:13:20|S|10|14.059200||
B|AMD|20251203|15:13:21|S|15|216.969500||
B|ASTS|20251203|15:13:21|S|40|60.540000||
B|AUR|20251203|15:13:21|S|100|4.490000||
B|AUR|20251203|15:13:21|S|1700|4.492600||
B|BMA|20251203|15:13:21|S|44|86.880000||
B|GS|20251203|15:13:21|S|40|835.620000||
B|GS|20251203|15:13:21|S|80|835.670000||
B|GS|20251203|15:13:21|S|120|835.700000||
B|MUR|20251203|15:13:21|S|100|32.685000||
B|AKAM|20251203|15:13:22|S|100|88.290000||
B|TSLA|20251203|15:13:22|S|139|447.760000||
B|UXRP|20251203|15:13:22|S|100|13.440000||
B|ZM|20251203|15:13:22|S|4|85.760000||
B|FLNC|20251203|15:13:23|S|96|19.819100||
B|MARA|20251203|15:13:23|S|100|12.415000||
B|TSM|20251203|15:13:23|S|200|295.428100||
B|AMD|20251203|15:13:24|S|1|216.968000||
B|CRWV|20251203|15:13:24|S|100|77.890000||
B|GWRE|20251203|15:13:24|S|28|216.725000||
B|PAA|20251203|15:13:24|S|95|17.780000||
B|PAA|20251203|15:13:24|S|100|17.780000||
B|TSLA|20251203|15:13:24|S|80|447.750000||
B|Z|20251203|15:13:24|S|17|76.078000||
B|HYG|20251203|15:13:25|S|160|80.790000||
B|OKLO|20251203|15:13:25|S|40|94.740000||
B|SERV|20251203|15:13:25|S|100|11.599300||
B|Z|20251203|15:13:25|S|4|76.077800||
B|ZTS|20251203|15:13:25|S|200|122.910100||
B|ZTS|20251203|15:13:25|S|300|122.900800||
B|KIM|20251203|15:13:26|S|20|20.330700||
B|QQQ|20251203|15:13:26|S|50|624.111700||
B|RGTI|20251203|15:13:26|S|884|25.520000||
B|TSLL|20251203|15:13:26|S|500|19.988200||
B|AMZN|20251203|15:13:27|S|4|232.577900||
B|ORCX|20251203|15:13:27|S|100|20.259400||
B|CNX|20251203|15:13:28|S|25|40.180000||
B|CRWD|20251203|15:13:28|S|3|517.427000||
B|ZTS|20251203|15:13:28|S|5|122.924400||
B|ZTS|20251203|15:13:28|S|10|122.924400||
B|ZTS|20251203|15:13:28|S|18|122.924400||
B|SOXS|20251203|15:13:29|S|5000|3.045000||
B|GIS|20251203|15:13:30|S|52|46.251500||
B|NVDA|20251203|15:13:30|S|100|180.410700||
B|SOXS|20251203|15:13:30|S|284|3.045000||
B|Z|20251203|15:13:30|S|1|76.053400||
B|ZS|20251203|15:13:30|S|6|242.714100||
B|AMD|20251203|15:13:31|S|15|216.950000||
B|AMD|20251203|15:13:31|S|100|216.950000||
B|CRDO|20251203|15:13:31|S|20|186.730000||
B|PVH|20251203|15:13:31|S|100|88.020000||
B|AVGO|20251203|15:13:32|S|100|380.835000||
B|BMNR|20251203|15:13:32|S|100|33.670000||
B|BMNR|20251203|15:13:32|S|2000|33.670000||
B|SLRC|20251203|15:13:32|S|5|16.040000||
B|XPEV|20251203|15:13:32|S|250|18.867100||
B|Z|20251203|15:13:32|S|100|76.212200||
B|INTW|20251203|15:13:33|S|100|61.686800||
B|OPEN|20251203|15:13:33|S|2|6.977300||
B|USAR|20251203|15:13:33|S|100|14.070000||
B|XPEV|20251203|15:13:33|S|50|18.867100||
B|ORCL|20251203|15:13:34|S|60|207.130000||
B|QQQM|20251203|15:13:34|S|3|256.945000||
B|TSLA|20251203|15:13:34|S|200|447.695100||
B|QUBT|20251203|15:13:35|S|20|11.760000||
B|TSLA|20251203|15:13:35|S|1|447.665000||
B|TSLA|20251203|15:13:35|S|2|447.610000||
B|TSLA|20251203|15:13:35|S|80|447.590000||
B|FCX|20251203|15:13:36|S|100|44.775000||
B|NVDX|20251203|15:13:36|S|10|16.930000||
B|NVTS|20251203|15:13:36|S|500|8.595000||
B|OKTA|20251203|15:13:36|S|100|86.480000||
B|OKTA|20251203|15:13:36|S|100|86.486000||
B|QBTS|20251203|15:13:36|S|1|24.681800||
B|QBTS|20251203|15:13:36|S|1|24.691800||
B|AVGO|20251203|15:13:37|S|80|380.890000||
B|TER|20251203|15:13:37|S|1|195.630000||
B|TER|20251203|15:13:37|S|1|195.645000||
B|PG|20251203|15:13:38|S|1|146.309300||
B|MA|20251203|15:13:39|S|10|553.100000||
B|RGTI|20251203|15:13:39|S|40|25.599300||
B|MRVL|20251203|15:13:40|S|50|100.095000||
B|NVDA|20251203|15:13:40|S|1|180.385000||
B|SMLF|20251203|15:13:40|S|5|75.352000||
B|AUR|20251203|15:13:41|S|56|4.495000||
B|CAT|20251203|15:13:41|S|4|591.663300||
B|MRAL|20251203|15:13:41|S|2|9.073500||
B|RGTI|20251203|15:13:41|S|25|25.607500||
B|Z|20251203|15:13:41|S|100|76.198300||
B|TSLA|20251203|15:13:42|S|30|447.620000||
B|TSLA|20251203|15:13:42|S|100|447.620000||
B|IQLT|20251203|15:13:43|S|70|45.135500||
B|PANW|20251203|15:13:43|S|1|192.868100||
B|PFE|20251203|15:13:43|S|38|25.685000||
B|QBTS|20251203|15:13:43|S|1|24.701800||
B|WYNN|20251203|15:13:43|S|64|131.910000||
B|XPEV|20251203|15:13:43|S|50|18.865000||
B|CRDO|20251203|15:13:44|S|15|186.723600||
B|ACHR|20251203|15:13:45|S|100|8.215000||
B|ALGM|20251203|15:13:45|S|100|28.701200||
B|MREO|20251203|15:13:45|S|700|1.945000||
B|VG|20251203|15:13:45|S|1000|6.849300||
B|CAPR|20251203|15:13:46|S|500|27.320000||
B|INTC|20251203|15:13:46|S|1825|43.650000||
B|MCHP|20251203|15:13:46|S|25|63.240000||
B|TSLA|20251203|15:13:46|S|35|447.600000||
B|TSLA|20251203|15:13:46|S|100|447.585200||
B|TSLL|20251203|15:13:46|S|100|19.980700||
B|ARWR|20251203|15:13:47|S|40|65.720000||
B|KODK|20251203|15:13:47|S|60|7.895000||
B|NEE|20251203|15:13:47|S|42|85.065000||
B|PSKY|20251203|15:13:47|S|2|14.785000||
B|XPEV|20251203|15:13:47|S|40|18.870000||
B|ARE|20251203|15:13:48|S|50|47.595000||
B|BA|20251203|15:13:48|S|2|202.048000||
B|BRK/B|20251203|15:13:48|S|100|507.250000||
B|BRK/B|20251203|15:13:48|S|200|507.195000||
B|BRK/B|20251203|15:13:48|S|600|507.195000||
B|COHR|20251203|15:13:48|S|34|169.590000||
B|ELF|20251203|15:13:48|S|10|78.960000||
B|EWZ|20251203|15:13:48|S|193|34.185000||
B|MU|20251203|15:13:48|S|1|234.080000||
B|NVDA|20251203|15:13:48|S|2|180.375000||
B|OKLO|20251203|15:13:48|S|20|94.790000||
B|TSLL|20251203|15:13:49|S|1800|19.982500||
B|VGT|20251203|15:13:49|S|1|761.710000||
B|AAPL|20251203|15:13:50|S|100|284.689100||
B|QQQ|20251203|15:13:50|S|6|624.055000||
B|RR|20251203|15:13:50|S|100|4.190000||
B|TSLA|20251203|15:13:50|S|40|447.600000||
B|FCX|20251203|15:13:51|S|100|44.775000||
B|TSLA|20251203|15:13:51|S|1000|447.640000||
B|CIEN|20251203|15:13:52|S|100|192.810000||
B|CRK|20251203|15:13:52|S|9|26.907900||
B|DECK|20251203|15:13:52|S|6|95.850000||
B|ESPR|20251203|15:13:52|S|50|3.777100||
B|INHD|20251203|15:13:52|E|100|0.134300||
B|ETHA|20251203|15:13:53|S|15|23.625000||
B|KSS|20251203|15:13:53|S|100|22.930000||
B|MARA|20251203|15:13:53|S|100|12.425000||
B|NNE|20251203|15:13:53|S|8|33.700000||
B|ORI|20251203|15:13:53|S|61|44.265000||
B|AGQ|20251203|15:13:54|S|100|114.140000||
B|ASST|20251203|15:13:54|S|500|1.010000||
B|BAM|20251203|15:13:54|S|10|52.940000||
B|BSV|20251203|15:13:54|S|4173|78.900000||
B|EWZ|20251203|15:13:54|S|193|34.185000||
B|SOXS|20251203|15:13:54|S|10|3.049300||
B|TSLA|20251203|15:13:54|S|9|447.590000||
B|BBAI|20251203|15:13:55|S|201|5.975000||
B|SNPS|20251203|15:13:55|S|40|462.375000||
B|EWZ|20251203|15:13:56|S|50|34.185000||
B|GOOGL|20251203|15:13:56|S|1|321.058800||
B|NVDA|20251203|15:13:56|S|20|180.335000||
B|ZTS|20251203|15:13:56|S|100|122.935000||
B|RZLV|20251203|15:13:57|S|500|2.565000||
B|ESPR|20251203|15:13:58|S|50|3.777100||
B|NBIS|20251203|15:13:58|S|65|97.580000||
B|WMT|20251203|15:13:58|S|50|114.705000||
B|BJ|20251203|15:13:59|S|109|93.500400||
B|SM|20251203|15:13:59|S|7|20.218200||
B|TSLA|20251203|15:13:59|S|34|447.560000||
B|TTEC|20251203|15:13:59|S|100|3.580000||
B|NFLX|20251203|15:14:00|S|30|103.825000||
B|SOFI|20251203|15:14:00|S|200|29.425000||
B|COHR|20251203|15:14:01|S|1|169.640000||
B|CRML|20251203|15:14:01|S|80|8.089100||
B|QUBT|20251203|15:14:01|S|200|11.780000||
B|RGTI|20251203|15:14:01|S|50|25.570000||
B|SA|20251203|15:14:01|S|176|29.600000||
B|SDOW|20251203|15:14:01|S|86|32.477800||
B|SQQQ|20251203|15:14:01|S|15|66.878200||
B|BBAI|20251203|15:14:02|S|100|5.980000||
B|MSTR|20251203|15:14:02|S|10|186.393000||
B|SPXL|20251203|15:14:02|S|10|223.791200||
B|XPEV|20251203|15:14:02|S|100|18.830000||
B|MCHP|20251203|15:14:03|S|2|63.269000||
B|TDOC|20251203|15:14:03|S|100|7.490000||
B|ASST|20251203|15:14:04|S|40|1.010000||
B|EWP|20251203|15:14:04|S|700|52.400000||
B|HL|20251203|15:14:04|S|29|17.465000||
B|INTC|20251203|15:14:04|S|15|43.645000||
B|NFLX|20251203|15:14:04|S|10|103.790000||
B|QQQ|20251203|15:14:04|S|15|624.015000||
B|AMD|20251203|15:14:05|S|15|216.930000||
B|AMD|20251203|15:14:05|S|100|216.928300||
B|BBW|20251203|15:14:05|S|6|56.345000||
B|SOUN|20251203|15:14:05|S|100|11.525000||
B|TSM|20251203|15:14:05|S|35|295.408500||
B|ZTS|20251203|15:14:05|S|24|122.924100||
B|AMDW|20251203|15:14:06|S|50|54.235000||
B|MCHP|20251203|15:14:06|S|12|63.309000||
B|SNDK|20251203|15:14:06|S|3|193.862600||
B|SNDK|20251203|15:14:06|S|3|193.870000||
B|APP|20251203|15:14:07|S|20|658.420000||
B|MRVL|20251203|15:14:07|S|20|100.020000||
B|MRVL|20251203|15:14:07|S|50|100.020000||
B|MSFT|20251203|15:14:07|S|320|482.680000||
B|BLKB|20251203|15:14:08|S|68|61.860000||
B|CB|20251203|15:14:08|S|40|295.040000||
B|IONQ|20251203|15:14:08|S|338|47.240000||
B|BABA|20251203|15:14:09|S|5|157.640000||
B|EQT|20251203|15:14:09|S|20|61.465000||
B|TSLA|20251203|15:14:09|S|72|447.413500||
B|ZS|20251203|15:14:09|S|4|242.687000||
B|IEF|20251203|15:14:10|S|27|96.998200||
B|NAVI|20251203|15:14:10|S|24|12.671600||
B|QBTS|20251203|15:14:10|S|100|24.585000||
B|UUUU|20251203|15:14:10|S|200|15.249300||
B|Z|20251203|15:14:10|S|100|76.194400||
B|ZWS|20251203|15:14:10|S|100|47.870000||
B|SNPS|20251203|15:14:11|S|3|462.450000||
B|MDB|20251203|15:14:12|S|1|405.350000||
B|OKLO|20251203|15:14:12|S|70|94.770000||
B|ALM|20251203|15:14:13|S|100|6.790000||
B|LAES|20251203|15:14:13|S|400|4.555000||
B|QUBT|20251203|15:14:13|S|350|11.750000||
B|AARD|20251203|15:14:14|S|20|11.800000||
B|AKAM|20251203|15:14:14|S|100|88.300000||
B|SOXL|20251203|15:14:14|S|10|46.275000||
B|ZS|20251203|15:14:14|S|3|242.680600||
B|QQQM|20251203|15:14:15|S|10|256.925200||
B|SEZL|20251203|15:14:15|S|30|63.840000||
B|MRVL|20251203|15:14:16|S|1|100.080000||
B|OUST|20251203|15:14:16|S|89|23.780000||
B|OUST|20251203|15:14:16|S|200|23.770000||
B|PSTG|20251203|15:14:16|S|140|69.190000||
B|RGTI|20251203|15:14:16|S|114|25.505000||
B|TSLA|20251203|15:14:16|S|300|447.530000||
B|BBWI|20251203|15:14:17|S|100|19.015000||
B|KWEB|20251203|15:14:17|S|100|37.145000||
B|BABA|20251203|15:14:18|S|75|157.609800||
B|CAPR|20251203|15:14:18|S|100|27.380000||
B|NNE|20251203|15:14:18|S|44|33.670000||
B|ZIM|20251203|15:14:18|S|25|19.790000||
B|ZIM|20251203|15:14:18|S|26|19.790000||
B|ZIM|20251203|15:14:18|S|100|19.780000||
B|ZIM|20251203|15:14:18|S|100|19.790000||
B|QUBT|20251203|15:14:19|S|600|11.745000||
B|SES|20251203|15:14:19|S|10|1.960000||
B|CVE|20251203|15:14:20|S|100|18.185000||
B|DNLI|20251203|15:14:20|S|5|19.079900||
B|INTC|20251203|15:14:20|S|50|43.639300||
B|MPLX|20251203|15:14:20|S|4|54.704000||
B|NVDA|20251203|15:14:20|S|100|180.365000||
B|Z|20251203|15:14:20|S|300|76.056400||
B|PATH|20251203|15:14:21|S|866|14.925000||
B|QBTS|20251203|15:14:21|S|50|24.595000||
B|RGTI|20251203|15:14:21|S|30|25.509700||
B|CRSP|20251203|15:14:22|S|10|55.417100||
B|SKT|20251203|15:14:22|S|1|32.710000||
B|UNH|20251203|15:14:22|S|58|339.149500||
B|TSLA|20251203|15:14:23|S|100|447.417400||
B|VZ|20251203|15:14:23|S|142|40.766500||
B|DLR|20251203|15:14:24|S|1|159.381500||
B|IRBT|20251203|15:14:24|S|60|3.158000||
B|USAR|20251203|15:14:24|S|45|14.070000||
B|YB|20251203|15:14:24|S|6|22.680000||
B|AMZN|20251203|15:14:25|S|5|232.609000||
B|AMZN|20251203|15:14:25|S|200|232.604500||
B|LCID|20251203|15:14:25|S|800|13.585000||
B|SNOW|20251203|15:14:25|S|10|265.453700||
B|SOXL|20251203|15:14:25|S|1100|46.269400||
B|Z|20251203|15:14:25|S|2|75.942000||
B|ARE|20251203|15:14:26|S|1|47.666300||
B|KITT|20251203|15:14:26|S|500|1.520000||
B|TSLA|20251203|15:14:26|S|11|447.399700||
B|APP|20251203|15:14:27|S|13|658.280000||
B|BW|20251203|15:14:27|S|90|6.430000||
B|ISTB|20251203|15:14:27|S|4|48.785200||
B|KITT|20251203|15:14:27|S|100|1.520000||
B|PEP|20251203|15:14:27|S|19|148.238000||
B|ABNB|20251203|15:14:29|S|5|119.540000||
B|IRBT|20251203|15:14:29|S|551|3.159900||
B|QUBT|20251203|15:14:29|S|200|11.745000||
B|SOXL|20251203|15:14:29|S|100|46.265000||
B|TTRX|20251203|15:14:29|S|200|4.150000||
B|TTRX|20251203|15:14:29|S|200|4.160000||
B|VB|20251203|15:14:29|S|19|258.860000||
B|ZTS|20251203|15:14:29|S|100|122.937700||
B|AMGN|20251203|15:14:30|S|24|346.016700||
B|RKLB|20251203|15:14:30|S|50|44.210000||
B|JMIA|20251203|15:14:31|S|100|11.560000||
B|NVDA|20251203|15:14:31|S|20|180.329300||
B|CRM|20251203|15:14:32|S|100|238.120000||
B|GOOGL|20251203|15:14:32|S|1|320.999100||
B|MSFT|20251203|15:14:33|S|1|482.769100||
B|ALAB|20251203|15:14:34|S|5|151.350000||
B|INTW|20251203|15:14:34|S|25|61.616000||
B|UVXY|20251203|15:14:34|S|23|46.630000||
B|ABEO|20251203|15:14:35|S|500|4.695000||
B|FETH|20251203|15:14:35|S|100|31.185000||
B|IONQ|20251203|15:14:35|S|20|47.275000||
B|KITT|20251203|15:14:35|S|800|1.500000||
B|TSLA|20251203|15:14:35|S|25|447.381500||
B|TSLA|20251203|15:14:35|S|80|447.380000||
B|CAG|20251203|15:14:36|S|800|17.235000||
B|CRDO|20251203|15:14:36|S|6|186.790000||
B|PATH|20251203|15:14:36|S|34|14.919500||
B|TSLA|20251203|15:14:36|S|40|447.370000||
B|RGTI|20251203|15:14:37|S|191|25.502100||
B|ASML|20251203|15:14:38|S|1|1136.642800||
B|IONQ|20251203|15:14:38|S|20|47.275000||
B|MARA|20251203|15:14:38|S|200|12.405000||
B|NKE|20251203|15:14:38|S|30|66.279100||
B|TSLA|20251203|15:14:38|S|80|447.400000||
B|ACHR|20251203|15:14:39|S|100|8.225900||
B|AR|20251203|15:14:39|S|165|36.625000||
B|TSLA|20251203|15:14:39|S|80|447.420000||
B|XLE|20251203|15:14:39|S|100|91.885000||
B|ZS|20251203|15:14:39|S|6|242.672800||
B|WMT|20251203|15:14:40|S|50|114.712500||
B|T|20251203|15:14:41|S|127|25.415000||
B|LCID|20251203|15:14:42|S|10|13.585000||
B|QXO|20251203|15:14:42|S|190|19.940700||
B|TSLA|20251203|15:14:42|S|70|447.465000||
B|BLSH|20251203|15:14:43|S|159|46.270000||
B|LYB|20251203|15:14:43|S|5|46.430000||
B|MGY|20251203|15:14:43|S|90|23.585000||
B|NVDA|20251203|15:14:43|S|1|180.349300||
B|RKLB|20251203|15:14:43|S|9|44.228800||
B|CNI|20251203|15:14:44|S|208|98.520500||
B|KITT|20251203|15:14:44|S|100|1.514600||
B|NVDA|20251203|15:14:44|S|300|180.355000||
B|URNM|20251203|15:14:44|S|300|57.550000||
B|SNOW|20251203|15:14:45|S|40|265.400000||
B|ZTS|20251203|15:14:45|S|5|122.914400||
B|NBIS|20251203|15:14:46|S|5|97.860000||
B|PULS|20251203|15:14:46|S|4|49.638200||
B|ROOT|20251203|15:14:46|S|32|77.960000||
B|TSLA|20251203|15:14:46|S|47|447.510000||
B|AUR|20251203|15:14:47|S|210|4.495000||
B|COIN|20251203|15:14:47|S|2|276.840000||
B|SNOW|20251203|15:14:47|S|50|265.500000||
B|SNOW|20251203|15:14:47|S|250|265.395000||
B|YMAX|20251203|15:14:47|S|17|10.686500||
B|BITU|20251203|15:14:48|S|500|32.025000||
B|EB|20251203|15:14:48|S|272|4.440000||
B|SCHD|20251203|15:14:48|S|1|27.815000||
B|TSLA|20251203|15:14:48|S|40|447.500000||
B|PPG|20251203|15:14:49|S|200|101.095000||
B|TSM|20251203|15:14:49|S|9|295.340000||
B|EQT|20251203|15:14:50|S|36|61.482800||
B|GOOGL|20251203|15:14:50|S|1|321.000000||
B|RXRX|20251203|15:14:50|S|626|4.595000||
B|TSLQ|20251203|15:14:50|S|400|21.085000||
B|ACHR|20251203|15:14:51|S|5000|8.226800||
B|RVNL|20251203|15:14:51|S|100|49.030000||
B|RVNL|20251203|15:14:51|S|500|49.030000||
B|BIDU|20251203|15:14:52|S|5|117.448500||
B|BLDR|20251203|15:14:52|S|50|114.710000||
B|MSTR|20251203|15:14:52|S|80|186.750000||
B|RVNL|20251203|15:14:52|S|100|49.100000||
B|SFIX|20251203|15:14:52|S|40|4.545000||
B|CVE|20251203|15:14:53|S|100|18.165000||
B|PGRE|20251203|15:14:53|S|1000|6.590000||
B|SPR|20251203|15:14:53|S|300|39.350000||
B|SPR|20251203|15:14:53|S|1700|39.350000||
B|WFRD|20251203|15:14:53|S|10|76.670000||
B|ZS|20251203|15:14:53|S|6|242.669100||
B|AARD|20251203|15:14:54|S|20|11.790000||
B|CAPR|20251203|15:14:54|S|35|27.360000||
B|CCJ|20251203|15:14:54|S|16|89.470000||
B|MULL|20251203|15:14:54|S|22|63.390000||
B|NVDA|20251203|15:14:54|S|200|180.368200||
B|RKLB|20251203|15:14:54|S|5|44.240000||
B|TSLA|20251203|15:14:54|S|77|447.551200||
B|TSLA|20251203|15:14:54|S|80|447.560000||
B|WING|20251203|15:14:54|S|20|270.170000||
B|CRDO|20251203|15:14:55|S|100|186.790000||
B|OKTA|20251203|15:14:55|S|244|86.600000||
B|PATH|20251203|15:14:55|S|380|14.915000||
B|SMR|20251203|15:14:55|S|30|19.888000||
B|SPR|20251203|15:14:55|S|42|39.350000||
B|IONQ|20251203|15:14:56|S|20|47.370000||
B|JCI|20251203|15:14:57|S|1|114.180000||
B|SPR|20251203|15:14:57|S|300|39.350000||
B|STRA|20251203|15:14:57|S|1500|79.680000||
B|META|20251203|15:14:58|S|1|644.070000||
B|XPEV|20251203|15:14:58|S|2200|18.850000||
B|IJR|20251203|15:14:59|S|800|122.025000||
B|INTC|20251203|15:14:59|S|5|43.660000||
B|IONQ|20251203|15:14:59|S|10|47.370000||
B|KO|20251203|15:14:59|S|7|70.665000||
B|PATH|20251203|15:14:59|S|600|14.915000||
B|RKLB|20251203|15:14:59|S|10|44.230000||
B|ASX|20251203|15:15:00|S|15|15.377400||
B|SMLR|20251203|15:15:00|S|50|20.070000||
B|TSLA|20251203|15:15:00|S|40|447.554000||
B|BULL|20251203|15:15:01|S|21|9.095000||
B|QCLS|20251203|15:15:01|S|25|4.680000||
B|SERV|20251203|15:15:01|S|50|11.639300||
B|VRAX|20251203|15:15:01|S|2000|0.643500||
B|MA|20251203|15:15:02|S|8|553.195000||
B|NVDA|20251203|15:15:02|S|4|180.359300||
B|TSLA|20251203|15:15:02|S|100|447.547400||
B|MATX|20251203|15:15:03|S|100|114.660000||
B|PLTR|20251203|15:15:03|S|100|175.140000||
B|MRVL|20251203|15:15:04|S|100|100.190000||
B|QBTS|20251203|15:15:05|S|350|24.673100||
B|QS|20251203|15:15:06|S|75|12.305000||
B|RR|20251203|15:15:06|S|100|4.180000||
B|TE|20251203|15:15:06|S|200|4.430000||
B|UNH|20251203|15:15:06|S|100|339.196500||
B|IAU|20251203|15:15:07|S|63|79.315000||
B|IAU|20251203|15:15:07|S|200|79.315000||
B|NMAI|20251203|15:15:07|S|22|13.300500||
B|ONDS|20251203|15:15:07|S|200|8.565000||
B|ONDS|20251203|15:15:07|S|500|8.565000||
B|ONDS|20251203|15:15:07|S|500|8.570000||
B|PATH|20251203|15:15:07|S|600|14.925000||
B|SOXS|20251203|15:15:07|S|25|3.045000||
B|TGL|20251203|15:15:07|E|1|0.309400||
B|XPEV|20251203|15:15:07|S|150|18.859100||
B|ALK|20251203|15:15:08|S|100|45.030000||
B|AMZN|20251203|15:15:08|S|12|232.555000||
B|DJT|20251203|15:15:08|S|100|11.469300||
B|QUBT|20251203|15:15:08|S|50|11.760000||
B|TSLA|20251203|15:15:08|S|240|447.290000||
B|ZS|20251203|15:15:08|S|40|242.666200||
B|BRO|20251203|15:15:09|S|26|79.530000||
B|SNDK|20251203|15:15:09|S|10|194.170000||
B|Z|20251203|15:15:09|S|7|76.176900||
B|ASST|20251203|15:15:10|S|50|1.018500||
B|CCCX|20251203|15:15:10|S|44|14.830000||
B|MVST|20251203|15:15:10|S|250|3.525000||
B|SNDK|20251203|15:15:10|S|37|194.170000||
B|SNDK|20251203|15:15:10|S|40|194.190000||
B|SOXL|20251203|15:15:11|S|300|46.297400||
B|TECK|20251203|15:15:11|S|255|44.555000||
B|TSLL|20251203|15:15:11|S|100|19.955000||
B|UVIX|20251203|15:15:11|S|100|8.149300||
B|Z|20251203|15:15:11|S|8|76.176900||
B|Z|20251203|15:15:11|S|32|76.176900||
B|CSCO|20251203|15:15:12|S|3|77.705000||
B|ETHD|20251203|15:15:12|S|100|47.500000||
B|PSLV|20251203|15:15:12|S|100|19.595000||
B|PSLV|20251203|15:15:12|S|200|19.595000||
B|RGTI|20251203|15:15:12|S|500|25.541800||
B|WBD|20251203|15:15:12|S|300|24.695000||
B|AVGO|20251203|15:15:13|S|80|381.080000||
B|BTU|20251203|15:15:13|S|2|29.350000||
B|NEE|20251203|15:15:13|S|35|85.055000||
B|TSLA|20251203|15:15:13|S|90|447.260000||
B|ONDS|20251203|15:15:14|S|120|8.540000||
B|POET|20251203|15:15:14|S|1|6.025000||
B|TSLA|20251203|15:15:14|S|83|447.241200||
B|TSM|20251203|15:15:14|S|30|295.398300||
B|CVE|20251203|15:15:15|S|100|18.165000||
B|FLS|20251203|15:15:15|S|22|71.560000||
B|NVD|20251203|15:15:15|S|450|8.730000||
B|PSTG|20251203|15:15:15|S|300|69.176700||
B|QURE|20251203|15:15:15|S|100|25.460000||
B|CRWV|20251203|15:15:16|S|10|77.861700||
B|KO|20251203|15:15:16|S|5|70.675000||
B|OIH|20251203|15:15:16|S|40|304.490000||
B|ONDS|20251203|15:15:16|S|100|8.540000||
B|QBTS|20251203|15:15:16|S|100|24.690000||
B|QBTS|20251203|15:15:16|S|200|24.690000||
B|QBTS|20251203|15:15:16|S|700|24.689300||
B|QURE|20251203|15:15:16|S|200|25.520000||
B|SSO|20251203|15:15:16|S|180|58.475000||
B|Z|20251203|15:15:16|S|21|75.931700||
B|EWZ|20251203|15:15:17|S|748|34.189200||
B|QURE|20251203|15:15:17|S|100|25.550000||
B|QURE|20251203|15:15:17|S|200|25.540000||
B|T|20251203|15:15:17|S|76|25.415000||
B|TSLA|20251203|15:15:17|S|20|447.241200||
B|BFH|20251203|15:15:18|S|20|71.360000||
B|QURE|20251203|15:15:18|S|400|25.560000||
B|TSLA|20251203|15:15:18|S|27|447.247400||
B|XOP|20251203|15:15:18|S|100|136.395000||
B|NBIS|20251203|15:15:19|S|4|97.820000||
B|NFLX|20251203|15:15:19|S|25|103.885000||
B|SOXL|20251203|15:15:19|S|1200|46.299400||
B|KITT|20251203|15:15:20|S|1516|1.530000||
B|SMCI|20251203|15:15:20|S|50|33.540000||
B|SNDK|20251203|15:15:20|S|45|194.200000||
B|SOUN|20251203|15:15:20|S|200|11.525000||
B|Z|20251203|15:15:20|S|100|76.176200||
B|BE|20251203|15:15:21|S|5|102.250000||
B|BMNR|20251203|15:15:21|S|5|33.608200||
B|NVDA|20251203|15:15:21|S|17|180.339700||
B|ZS|20251203|15:15:21|S|1|242.554200||
B|ZS|20251203|15:15:21|S|3|242.521800||
B|BBAI|20251203|15:15:22|S|250|5.985000||
B|INTC|20251203|15:15:22|S|395|43.680000||
B|SERV|20251203|15:15:22|S|400|11.635000||
B|SMCI|20251203|15:15:22|S|100|33.555000||
B|UPRO|20251203|15:15:22|S|50|117.715000||
B|INTC|20251203|15:15:23|S|100|43.685000||
B|LUMN|20251203|15:15:23|S|250|9.545000||
B|SOXL|20251203|15:15:23|S|30|46.295000||
B|SPR|20251203|15:15:23|S|100|39.340000||
B|AMD|20251203|15:15:24|S|1|216.990000||
B|CLH|20251203|15:15:24|S|40|236.690000||
B|CRM|20251203|15:15:24|S|10|238.030000||
B|FORM|20251203|15:15:24|S|13|57.418800||
B|NKE|20251203|15:15:24|S|1|66.239300||
B|SERV|20251203|15:15:24|S|593|11.630000||
B|UAMY|20251203|15:15:24|S|100|5.275000||
B|AMC|20251203|15:15:25|S|80|2.280000||
B|AVGO|20251203|15:15:25|S|28|381.190000||
B|GLNG|20251203|15:15:25|S|26|38.348900||
B|LULU|20251203|15:15:25|S|1|183.140000||
B|PRU|20251203|15:15:26|S|30|109.860000||
B|SPY|20251203|15:15:26|S|80|684.755000||
B|VLO|20251203|15:15:26|S|100|177.605000||
B|AEVA|20251203|15:15:27|S|100|13.520000||
B|JBL|20251203|15:15:27|S|100|214.790000||
B|MSTR|20251203|15:15:27|S|10|186.646800||
B|NBIS|20251203|15:15:27|S|202|97.830000||
B|SOXL|20251203|15:15:27|S|50|46.298100||
B|SOXL|20251203|15:15:27|S|50|46.298100||
B|XLV|20251203|15:15:27|S|2|155.319300||
B|ZTS|20251203|15:15:27|S|7|122.910000||
B|IONQ|20251203|15:15:28|S|16|47.310900||
B|KVUE|20251203|15:15:28|S|6|16.790000||
B|NIO|20251203|15:15:28|S|8064|4.769600||
B|VIK|20251203|15:15:28|S|20|67.250000||
B|EOG|20251203|15:15:29|S|20|111.513000||
B|SNDK|20251203|15:15:29|S|100|194.020000||
B|AAPL|20251203|15:15:30|S|100|284.666400||
B|EQT|20251203|15:15:30|S|10|61.505000||
B|AEIS|20251203|15:15:31|S|1|215.690000||
B|CAG|20251203|15:15:31|S|100|17.240000||
B|EXE|20251203|15:15:31|S|45|122.825300||
B|FCX|20251203|15:15:31|S|100|44.755000||
B|LUNR|20251203|15:15:31|S|9|10.175000||
B|JEPI|20251203|15:15:32|S|150|57.475000||
B|MRVL|20251203|15:15:32|S|200|100.285000||
B|VTWO|20251203|15:15:32|S|27|100.868200||
B|AVGO|20251203|15:15:34|S|80|381.120000||
B|STX|20251203|15:15:34|S|100|257.260000||
B|TQQQ|20251203|15:15:34|S|50|55.850000||
B|TSLA|20251203|15:15:34|S|29|447.310000||
B|Z|20251203|15:15:34|S|3|75.889800||
B|EXK|20251203|15:15:35|S|40|8.975000||
B|HOOD|20251203|15:15:35|S|100|133.820000||
B|LGO|20251203|15:15:35|S|146|1.050000||
B|MSFT|20251203|15:15:35|S|100|482.809100||
B|RIG|20251203|15:15:35|S|900|4.489900||
B|UNH|20251203|15:15:35|S|2|339.230000||
B|OPEN|20251203|15:15:36|S|114|6.960700||
B|IXHL|20251203|15:15:37|S|500|0.464700||
B|AQN|20251203|15:15:38|S|23|5.897300||
B|MRVL|20251203|15:15:38|S|10|100.350800||
B|IONQ|20251203|15:15:39|S|14|47.309100||
B|AMDL|20251203|15:15:40|S|500|16.260000||
B|CLH|20251203|15:15:40|S|20|236.830000||
B|PAGP|20251203|15:15:40|S|141|18.920000||
B|PLTR|20251203|15:15:40|S|100|175.090000||
B|MCHP|20251203|15:15:41|S|12|63.195000||
B|OKLO|20251203|15:15:41|S|5|94.800000||
B|WING|20251203|15:15:41|S|60|269.680000||
B|CIFR|20251203|15:15:42|S|20|18.275000||
B|ZTS|20251203|15:15:42|S|5|122.908600||
B|AMD|20251203|15:15:43|S|113|217.002500||
B|CLH|20251203|15:15:43|S|20|236.820000||
B|FE|20251203|15:15:43|S|1|45.357600||
B|NVDA|20251203|15:15:43|S|400|180.347400||
B|TSLA|20251203|15:15:43|S|47|447.191000||
B|CUK|20251203|15:15:44|S|5|23.835000||
B|ALAB|20251203|15:15:45|S|23|151.557500||
B|CRDO|20251203|15:15:45|S|2|186.725000||
B|LRN|20251203|15:15:45|S|2|61.730000||
B|TSM|20251203|15:15:45|S|10|295.340000||
B|VRNS|20251203|15:15:45|S|100|31.460000||
B|NVDA|20251203|15:15:46|S|1|180.310000||
B|PGNY|20251203|15:15:46|S|40|24.740000||
B|RIVN|20251203|15:15:46|S|100|17.800000||
B|SNDK|20251203|15:15:46|S|61|194.080000||
B|SNDK|20251203|15:15:46|S|239|194.109000||
B|TQQQ|20251203|15:15:46|S|20|55.850000||
B|DECK|20251203|15:15:47|S|38|95.680000||
B|INTC|20251203|15:15:47|S|100|43.695000||
B|MRVL|20251203|15:15:48|S|60|100.350000||
B|MRVL|20251203|15:15:48|S|200|100.345000||
B|MSTR|20251203|15:15:48|S|10|186.837800||
B|NSC|20251203|15:15:48|S|6|293.201000||
B|PPG|20251203|15:15:48|S|100|101.120000||
B|SBUX|20251203|15:15:49|S|6|87.020500||
B|NVDA|20251203|15:15:50|S|32|180.305000||
B|OKLL|20251203|15:15:50|S|100|32.600000||
B|REGN|20251203|15:15:50|S|24|722.670000||
B|AAPL|20251203|15:15:51|S|3|284.630000||
B|CRCL|20251203|15:15:51|S|30|84.787800||
B|ARE|20251203|15:15:52|S|15|47.670000||
B|EPAM|20251203|15:15:52|S|2|199.540000||
B|XLE|20251203|15:15:52|S|264|91.895000||
B|MP|20251203|15:15:53|S|13|59.081200||
B|NVDA|20251203|15:15:53|S|50|180.309300||
B|TSM|20251203|15:15:53|S|1|295.317300||
B|ET|20251203|15:15:54|S|1|16.760000||
B|BIRK|20251203|15:15:55|S|9|43.635000||
B|MOB|20251203|15:15:55|S|6|7.190000||
B|NBIS|20251203|15:15:55|S|50|97.850000||
B|TSLA|20251203|15:15:55|S|25|447.047400||
B|TSLS|20251203|15:15:55|S|2800|5.180000||
B|WING|20251203|15:15:56|S|20|270.180000||
B|ZM|20251203|15:15:56|S|1|85.730000||
B|ANET|20251203|15:15:57|S|6|128.340000||
B|BW|20251203|15:15:57|S|500|6.420000||
B|CRDO|20251203|15:15:57|S|20|186.645000||
B|NBIS|20251203|15:15:57|S|15|97.850000||
B|WDC|20251203|15:15:57|S|5|156.143200||
B|PAGP|20251203|15:15:58|S|300|18.920000||
B|REGN|20251203|15:15:58|S|1|722.735000||
B|RIVN|20251203|15:15:58|S|87|17.849400||
B|RIVN|20251203|15:15:58|S|213|17.845000||
B|SCHD|20251203|15:15:58|S|140|27.815000||
B|SNDK|20251203|15:15:58|S|245|194.270000||
B|VICI|20251203|15:15:58|S|200|28.215000||
B|VKTX|20251203|15:15:58|S|29|35.378800||
B|IVW|20251203|15:15:59|S|1|123.856500||
B|NVDA|20251203|15:15:59|S|100|180.335000||
B|ONON|20251203|15:15:59|S|50|47.135000||
B|ONON|20251203|15:15:59|S|50|47.135000||
B|TIP|20251203|15:15:59|S|504|110.785000||
B|TSLA|20251203|15:15:59|S|50|447.080000||
B|JOBY|20251203|15:16:00|S|300|14.465000||
B|MCK|20251203|15:16:00|S|5|810.380000||
B|QBTS|20251203|15:16:00|S|25|24.735000||
B|SMLR|20251203|15:16:00|S|50|20.080000||
B|TFC|20251203|15:16:00|S|7|47.350000||
B|NFLX|20251203|15:16:01|S|67|103.915000||
B|ONDS|20251203|15:16:01|S|120|8.540000||
B|SAP|20251203|15:16:01|S|2|243.928100||
B|SNDK|20251203|15:16:01|S|4|194.165000||
B|SOXL|20251203|15:16:01|S|50|46.295000||
B|WING|20251203|15:16:01|S|20|269.840000||
B|ZTS|20251203|15:16:01|S|6|122.904800||
B|ZTS|20251203|15:16:01|S|15|122.904800||
B|GOOW|20251203|15:16:02|S|2|75.900000||
B|MRVL|20251203|15:16:02|S|200|100.240000||
B|UNH|20251203|15:16:03|S|2|339.350000||
B|IONQ|20251203|15:16:04|S|20|47.415000||
B|KMB|20251203|15:16:04|S|6|105.633000||
B|MRVL|20251203|15:16:04|S|10|100.280800||
B|PLUG|20251203|15:16:04|S|2000|2.200000||
B|QBTS|20251203|15:16:04|S|1|24.741800||
B|RGTI|20251203|15:16:04|S|300|25.580000||
B|MRVL|20251203|15:16:05|S|10|100.280800||
B|NFLX|20251203|15:16:05|S|25|103.915000||
B|RBRK|20251203|15:16:06|S|45|71.528000||
B|SNDK|20251203|15:16:06|S|100|194.300000||
B|SOXS|20251203|15:16:06|S|200|3.045000||
B|SPR|20251203|15:16:06|S|300|39.300000||
B|PANW|20251203|15:16:07|S|5|192.790000||
B|Z|20251203|15:16:07|S|10|75.998200||
B|SNOW|20251203|15:16:08|S|10|265.110000||
B|RR|20251203|15:16:09|S|100|4.180000||
B|SNOW|20251203|15:16:09|S|40|265.030000||
B|CPER|20251203|15:16:10|S|76|33.055000||
B|NIO|20251203|15:16:10|S|50|4.785500||
B|RKLB|20251203|15:16:10|S|10|44.310000||
B|SQQQ|20251203|15:16:10|S|2|66.838200||
B|SILJ|20251203|15:16:11|S|100|25.955000||
B|AGIO|20251203|15:16:13|S|100|27.580000||
B|AGIO|20251203|15:16:13|S|500|27.590000||
B|AIQ|20251203|15:16:13|S|85|50.819700||
B|AVGO|20251203|15:16:13|S|47|381.210000||
B|AVGO|20251203|15:16:13|S|64|381.230000||
B|AVGO|20251203|15:16:13|S|80|381.230000||
B|AVGO|20251203|15:16:13|S|180|381.230000||
B|AVGO|20251203|15:16:13|S|800|381.185000||
B|BTAI|20251203|15:16:13|S|265|1.905500||
B|CDE|20251203|15:16:13|S|74|16.237300||
B|SPR|20251203|15:16:13|S|300|39.300000||
B|SPR|20251203|15:16:13|S|300|39.300000||
B|AGIO|20251203|15:16:14|S|600|27.600000||
B|AKAM|20251203|15:16:14|S|100|88.420000||
B|SPR|20251203|15:16:14|S|300|39.300000||
B|SMH|20251203|15:16:15|S|360|363.840000||
B|TQQQ|20251203|15:16:15|S|1|55.870000||
B|UVXY|20251203|15:16:15|S|20|46.550000||
B|Z|20251203|15:16:15|S|4|75.862800||
B|SNAP|20251203|15:16:16|S|100|7.630000||
B|TSLA|20251203|15:16:16|S|8|447.380000||
B|UPXI|20251203|15:16:16|S|4|2.910000||
B|CDE|20251203|15:16:17|S|4|16.240000||
B|CRWV|20251203|15:16:18|S|30|77.920000||
B|OUST|20251203|15:16:18|S|50|23.898000||
B|SATL|20251203|15:16:18|S|480|1.590000||
B|SATL|20251203|15:16:18|S|4490|1.590000||
B|GLBE|20251203|15:16:19|S|100|41.090000||
B|SNDK|20251203|15:16:19|S|89|194.560000||
B|TEM|20251203|15:16:19|S|1|74.948300||
B|TEM|20251203|15:16:19|S|36|74.950000||
B|Z|20251203|15:16:19|S|100|76.161000||
B|CDE|20251203|15:16:20|S|7|16.237300||
B|AEHR|20251203|15:16:21|S|16|25.080000||
B|CRWD|20251203|15:16:21|S|6|517.910000||
B|PDD|20251203|15:16:21|S|25|117.588900||
B|PSLV|20251203|15:16:21|S|100|19.608200||
B|RKLB|20251203|15:16:21|S|100|44.310000||
B|SOXS|20251203|15:16:21|S|200|3.045000||
B|TSLA|20251203|15:16:21|S|50|447.420000||
B|BBIO|20251203|15:16:22|S|800|73.180000||
B|BIDU|20251203|15:16:22|S|100|117.277800||
B|ONDS|20251203|15:16:22|S|1|8.530000||
B|TSLA|20251203|15:16:22|S|25|447.390000||
B|Z|20251203|15:16:22|S|100|76.161000||
B|NVDA|20251203|15:16:23|S|3|180.260000||
B|TFIN|20251203|15:16:23|S|9|59.980000||
B|CDE|20251203|15:16:24|S|4|16.237300||
B|DBEF|20251203|15:16:24|S|413|48.358200||
B|NFLX|20251203|15:16:24|S|800|103.917000||
B|NVDA|20251203|15:16:24|S|15|180.259300||
B|ZS|20251203|15:16:24|S|6|242.641300||
B|CONL|20251203|15:16:25|S|100|22.480000||
B|IBIT|20251203|15:16:25|S|5|52.755000||
B|PL|20251203|15:16:25|S|3|12.120000||
B|CLH|20251203|15:16:26|S|20|236.710000||
B|TQQQ|20251203|15:16:26|S|1000|55.860000||
B|APP|20251203|15:16:27|S|30|658.850000||
B|IXHL|20251203|15:16:27|S|4089|0.475000||
B|MU|20251203|15:16:27|S|1|233.945000||
B|SOXL|20251203|15:16:27|S|1200|46.275000||
B|SDOW|20251203|15:16:28|S|80|32.477800||
B|SQQQ|20251203|15:16:28|S|300|66.838200||
B|AVGO|20251203|15:16:29|S|13|381.490000||
B|MSFT|20251203|15:16:29|S|80|482.900000||
B|PSLV|20251203|15:16:30|S|100|19.610000||
B|PSLV|20251203|15:16:30|S|2900|19.610000||
B|SMCI|20251203|15:16:30|S|50|33.567100||
B|XPO|20251203|15:16:30|S|20|140.290000||
B|CAPR|20251203|15:16:31|S|100|27.700000||
B|NVDA|20251203|15:16:31|S|30|180.315000||
B|OXY|20251203|15:16:31|S|5|42.585200||
B|RVNL|20251203|15:16:31|S|100|49.580000||
B|TER|20251203|15:16:32|S|6|195.885600||
B|COIN|20251203|15:16:33|S|1|276.960000||
B|CRSP|20251203|15:16:33|S|40|55.491600||
B|NTRA|20251203|15:16:33|S|1|238.940000||
B|PSKY|20251203|15:16:33|S|100|14.740000||
B|PSLV|20251203|15:16:35|S|600|19.615000||
B|TQQQ|20251203|15:16:35|S|36|55.880000||
B|VOO|20251203|15:16:35|S|2|629.699100||
B|FCX|20251203|15:16:36|S|100|44.765000||
B|FUBO|20251203|15:16:36|S|20|2.880000||
B|MRVL|20251203|15:16:36|S|6|100.265000||
B|RIVN|20251203|15:16:36|S|2|17.879500||
B|TSLA|20251203|15:16:36|S|35|447.510000||
B|HOOD|20251203|15:16:37|S|1900|133.930000||
B|LSCC|20251203|15:16:37|S|100|75.140000||
B|RGTI|20251203|15:16:37|S|400|25.533600||
B|SPR|20251203|15:16:37|S|300|39.300000||
B|SPR|20251203|15:16:37|S|300|39.310000||
B|TSLA|20251203|15:16:37|S|80|447.570000||
B|TSLA|20251203|15:16:37|S|300|447.590000||
B|ZTS|20251203|15:16:37|S|5|122.897400||
B|PRU|20251203|15:16:38|S|100|109.865000||
B|RIVN|20251203|15:16:38|S|6000|17.875200||
B|BBAI|20251203|15:16:39|S|100|5.990000||
B|CMCSA|20251203|15:16:39|S|20|27.335000||
B|FBIO|20251203|15:16:39|S|3600|2.640000||
B|GLDM|20251203|15:16:39|S|7|83.345000||
B|IRBT|20251203|15:16:39|S|5|3.170000||
B|PVH|20251203|15:16:39|S|30|87.868100||
B|INTC|20251203|15:16:40|S|2|43.705000||
B|MSFT|20251203|15:16:40|S|10|482.948800||
B|NIO|20251203|15:16:40|S|520|4.800000||
B|NIO|20251203|15:16:40|S|800|4.795000||
B|NKE|20251203|15:16:40|S|10|66.229300||
B|VOO|20251203|15:16:40|S|29|629.690000||
B|AES|20251203|15:16:41|S|50|13.760000||
B|FIG|20251203|15:16:41|S|274|37.220000||
B|INTC|20251203|15:16:41|S|180|43.700700||
B|Z|20251203|15:16:41|S|100|76.080000||
B|BMY|20251203|15:16:42|S|100|51.095000||
B|FIGS|20251203|15:16:42|S|100|11.315000||
B|SOXL|20251203|15:16:42|S|20|46.310000||
B|CDE|20251203|15:16:43|S|3|16.237300||
B|CONL|20251203|15:16:43|S|50|22.480000||
B|SBUX|20251203|15:16:43|S|100|87.045000||
B|TS|20251203|15:16:43|S|100|41.090000||
B|HOOD|20251203|15:16:44|S|50|133.910000||
B|PBA|20251203|15:16:44|S|40|38.825000||
B|SOXS|20251203|15:16:44|S|2|3.045000||
B|BIDU|20251203|15:16:45|S|100|117.318300||
B|BWLP|20251203|15:16:45|S|300|12.600000||
B|INTC|20251203|15:16:45|S|100|43.719300||
B|INTC|20251203|15:16:45|S|200|43.715000||
B|NVDA|20251203|15:16:45|S|1|180.315000||
B|OKLO|20251203|15:16:45|S|7|94.860000||
B|PAVS|20251203|15:16:45|E|1|0.033400||
B|SQQQ|20251203|15:16:45|S|98|66.818200||
B|ASLE|20251203|15:16:46|S|12|6.530000||
B|AVGO|20251203|15:16:46|S|35|381.950000||
B|CRM|20251203|15:16:46|S|6|238.014200||
B|PSX|20251203|15:16:46|S|100|140.015000||
B|AMGN|20251203|15:16:47|S|42|346.116400||
B|AVGO|20251203|15:16:47|S|10|381.970000||
B|CLH|20251203|15:16:47|S|20|236.820000||
B|GEV|20251203|15:16:47|S|2|608.525300||
B|INTC|20251203|15:16:47|S|4|43.719300||
B|STRA|20251203|15:16:47|S|100|79.850000||
B|VWO|20251203|15:16:47|S|20|54.080000||
B|Z|20251203|15:16:47|S|1|76.007600||
B|IWM|20251203|15:16:48|S|5|249.501900||
B|MAIN|20251203|15:16:48|S|9|59.200000||
B|ZS|20251203|15:16:48|S|40|242.638200||
B|FBIO|20251203|15:16:49|S|800|2.750000||
B|RXRX|20251203|15:16:49|S|100|4.605000||
B|COHR|20251203|15:16:50|S|200|169.720000||
B|FBIO|20251203|15:16:50|S|1400|2.755000||
B|PGRE|20251203|15:16:50|S|1000|6.590000||
B|TQQQ|20251203|15:16:50|S|37|55.880000||
B|TSLR|20251203|15:16:50|S|100|32.285000||
B|NVDL|20251203|15:16:51|S|12|83.570000||
B|SHOP|20251203|15:16:51|S|20|160.840000||
B|TQQQ|20251203|15:16:51|S|20|55.870000||
B|OKLO|20251203|15:16:52|S|5|94.885000||
B|CHR|20251203|15:16:53|E|43|0.040400||
B|CRSP|20251203|15:16:53|S|30|55.526600||
B|FBIO|20251203|15:16:53|S|100|2.740000||
B|FBIO|20251203|15:16:53|S|1100|2.740000||
B|INTC|20251203|15:16:53|S|100|43.729300||
B|TER|20251203|15:16:53|S|100|195.870000||
B|TER|20251203|15:16:53|S|100|195.890000||
B|VALE|20251203|15:16:53|S|40|13.375000||
B|ZS|20251203|15:16:53|S|4|242.547200||
B|COIN|20251203|15:16:54|S|50|276.897500||
B|ETHA|20251203|15:16:54|S|33|23.615000||
B|KBWB|20251203|15:16:54|S|500|81.035000||
B|SCHD|20251203|15:16:54|S|100|27.815000||
B|MA|20251203|15:16:55|S|40|553.190000||
B|OTLY|20251203|15:16:55|S|15|12.370000||
B|INTC|20251203|15:16:56|S|3|43.730700||
B|LMAT|20251203|15:16:56|S|128|84.372300||
B|SNDK|20251203|15:16:56|S|300|194.710000||
B|TQQQ|20251203|15:16:56|S|50|55.870000||
B|EMB|20251203|15:16:57|S|106|96.655000||
B|QS|20251203|15:16:57|S|100|12.335000||
B|QS|20251203|15:16:57|S|339|12.339200||
B|SOXS|20251203|15:16:57|S|100|3.045000||
B|SQLV|20251203|15:16:57|S|1|43.340000||
B|V|20251203|15:16:57|S|10|331.507500||
B|EXE|20251203|15:16:58|S|10|122.850000||
B|FDIS|20251203|15:16:58|S|11|102.653000||
B|LRCX|20251203|15:16:58|S|50|159.530000||
B|KLAC|20251203|15:16:59|S|3|1208.430000||
B|LYV|20251203|15:16:59|S|100|135.260000||
B|RDDT|20251203|15:16:59|S|10|223.231000||
B|AM|20251203|15:17:00|S|20|18.145000||
B|CLH|20251203|15:17:00|S|6|236.830000||
B|SMLR|20251203|15:17:00|S|50|20.080000||
B|CGC|20251203|15:17:01|S|1000|1.170000||
B|COST|20251203|15:17:01|S|5|923.790000||
B|MSTR|20251203|15:17:01|S|12|187.045000||
B|SMH|20251203|15:17:01|S|10|363.910000||
B|SNDK|20251203|15:17:01|S|5|194.730000||
B|CHYM|20251203|15:17:02|S|100|22.510000||
B|COYY|20251203|15:17:02|S|5|10.270500||
B|ZD|20251203|15:17:02|S|100|35.525000||
B|BWLP|20251203|15:17:03|S|300|12.595000||
B|RIVN|20251203|15:17:03|S|50|17.820000||
B|RRC|20251203|15:17:03|S|100|39.740000||
B|SU|20251203|15:17:03|S|50|44.730000||
B|SU|20251203|15:17:03|S|50|44.732000||
B|KWEB|20251203|15:17:04|S|27|37.137900||
B|OKLO|20251203|15:17:04|S|5|94.910000||
B|TSLA|20251203|15:17:04|S|80|447.500000||
B|WHF|20251203|15:17:04|S|103|7.492100||
B|ZS|20251203|15:17:04|S|3|242.635800||
B|ASX|20251203|15:17:06|S|100|15.378200||
B|AVGO|20251203|15:17:06|S|400|382.250000||
B|NVDA|20251203|15:17:06|S|400|180.285000||
B|XOM|20251203|15:17:06|S|100|117.735000||
B|ZTS|20251203|15:17:06|S|5|122.883000||
B|FCX|20251203|15:17:07|S|200|44.775000||
B|TWLO|20251203|15:17:07|S|193|129.260000||
B|APH|20251203|15:17:08|S|8|139.550000||
B|FCX|20251203|15:17:08|S|100|44.779300||
B|PD|20251203|15:17:08|S|40|11.985000||
B|GT|20251203|15:17:09|S|100|8.785000||
B|NFLX|20251203|15:17:09|S|100|103.931800||
B|SO|20251203|15:17:09|S|70|88.051000||
B|ZTS|20251203|15:17:09|S|13|122.882700||
B|LRCX|20251203|15:17:10|S|7|159.467500||
B|LRCX|20251203|15:17:10|S|1500|159.480000||
B|ZS|20251203|15:17:10|S|40|242.540000||
B|ZS|20251203|15:17:10|S|40|242.540000||
B|AAPL|20251203|15:17:11|S|50|284.480700||
B|COIN|20251203|15:17:11|S|50|277.007700||
B|LUD|20251203|15:17:11|S|53|10.090000||
B|CRM|20251203|15:17:12|S|2|238.010000||
B|INTC|20251203|15:17:12|S|800|43.736700||
B|IREN|20251203|15:17:12|S|50|43.899300||
B|PFE|20251203|15:17:12|S|5|25.700000||
B|RGTI|20251203|15:17:12|S|100|25.575000||
B|SPY|20251203|15:17:12|S|2|684.740000||
B|BMNU|20251203|15:17:13|S|974|8.080000||
B|IONQ|20251203|15:17:13|S|50|47.485000||
B|MARA|20251203|15:17:13|S|50|12.435000||
B|NFLX|20251203|15:17:13|S|50|103.935000||
B|ZS|20251203|15:17:13|S|13|242.546800||
B|MRVL|20251203|15:17:14|S|9|100.274800||
B|SDST|20251203|15:17:14|S|575|3.389900||
B|AUR|20251203|15:17:15|S|500|4.505000||
B|OKLO|20251203|15:17:15|S|85|94.970000||
B|CME|20251203|15:17:16|S|13|274.951500||
B|HCA|20251203|15:17:16|S|20|487.790000||
B|HCA|20251203|15:17:16|S|49|487.762500||
B|ASML|20251203|15:17:17|S|1|1136.801000||
B|ENVX|20251203|15:17:17|S|400|8.129300||
B|QUBT|20251203|15:17:17|S|14|11.815000||
B|QUBT|20251203|15:17:17|S|150|11.815000||
B|CVE|20251203|15:17:18|S|100|18.185000||
B|OKLO|20251203|15:17:18|S|12|95.020000||
B|OKLO|20251203|15:17:18|S|100|95.030000||
B|AMZN|20251203|15:17:19|S|88|232.589000||
B|DG|20251203|15:17:19|S|100|111.350000||
B|FNGS|20251203|15:17:19|S|67|71.592400||
B|IBIT|20251203|15:17:19|S|50|52.775000||
B|VTEB|20251203|15:17:19|S|1|50.223500||
B|B|20251203|15:17:20|S|15|40.668600||
B|BITF|20251203|15:17:20|S|4|3.088200||
B|CHGG|20251203|15:17:20|S|100|0.914100||
B|NFLX|20251203|15:17:20|S|20|103.930000||
B|AMD|20251203|15:17:21|S|100|216.950000||
B|ONDS|20251203|15:17:21|S|23|8.590000||
B|ONDS|20251203|15:17:21|S|133|8.590000||
B|SPYI|20251203|15:17:21|S|5|52.795000||
B|ZTS|20251203|15:17:21|S|11|122.880300||
B|APLD|20251203|15:17:22|S|28|29.579300||
B|AVGO|20251203|15:17:22|S|1|382.110000||
B|Z|20251203|15:17:22|S|33|76.121700||
B|BE|20251203|15:17:23|S|100|102.490000||
B|LLY|20251203|15:17:23|S|50|1033.650000||
B|MSTR|20251203|15:17:23|S|100|186.860000||
B|ONDS|20251203|15:17:23|S|200|8.590000||
B|GSL|20251203|15:17:24|S|35|36.254000||
B|INTC|20251203|15:17:24|S|96|43.760000||
B|LUNR|20251203|15:17:24|S|68|10.195000||
B|NBIS|20251203|15:17:24|S|5|97.930000||
B|RHLD|20251203|15:17:24|S|33|188.740000||
B|SNDK|20251203|15:17:24|S|55|194.920000||
B|ZTS|20251203|15:17:24|S|10|122.877300||
B|HOOD|20251203|15:17:25|S|5|133.930000||
B|NHI|20251203|15:17:25|S|20|78.260000||
B|CALM|20251203|15:17:26|S|1|82.710000||
B|LMND|20251203|15:17:26|S|50|73.630000||
B|OKLO|20251203|15:17:26|S|10|95.070000||
B|ARM|20251203|15:17:27|S|3|139.050000||
B|FLUT|20251203|15:17:27|S|25|212.010000||
B|KOPN|20251203|15:17:27|S|1|2.485000||
B|QSI|20251203|15:17:27|S|429|1.335000||
B|UNH|20251203|15:17:28|S|2|339.670000||
B|ZSPC|20251203|15:17:28|S|200|0.439800||
B|AAPL|20251203|15:17:29|S|400|284.441000||
B|AAPL|20251203|15:17:29|S|422|284.450000||
B|CMCSA|20251203|15:17:29|S|10|27.329300||
B|EQT|20251203|15:17:29|S|15|61.410000||
B|HOOD|20251203|15:17:29|S|200|133.911200||
B|NVDA|20251203|15:17:29|S|50|180.295000||
B|AMZN|20251203|15:17:30|S|200|232.590000||
B|AXON|20251203|15:17:30|S|1|543.300000||
B|GLXY|20251203|15:17:30|S|1|26.980000||
B|NEM|20251203|15:17:30|S|120|90.288800||
B|PLRZ|20251203|15:17:30|E|81|6.785500||
B|Z|20251203|15:17:30|S|100|76.008200||
B|CGC|20251203|15:17:31|S|5000|1.170000||
B|CHR|20251203|15:17:31|E|25|0.040400||
B|CSR|20251203|15:17:31|S|20|66.030000||
B|FCX|20251203|15:17:31|S|100|44.785000||
B|INTC|20251203|15:17:31|S|20|43.760000||
B|ONDS|20251203|15:17:31|S|300|8.595000||
B|SBUX|20251203|15:17:31|S|100|87.031200||
B|SPYI|20251203|15:17:31|S|400|52.795000||
B|DECK|20251203|15:17:32|S|2|95.610000||
B|PONY|20251203|15:17:32|S|200|14.105000||
B|SNAP|20251203|15:17:32|S|100|7.630000||
B|APP|20251203|15:17:33|S|50|658.980000||
B|INTC|20251203|15:17:33|S|15|43.766600||
B|IRBT|20251203|15:17:33|S|5|3.170000||
B|QCOM|20251203|15:17:33|S|600|174.123900||
B|SQQQ|20251203|15:17:33|S|300|66.828200||
B|ZTS|20251203|15:17:33|S|100|122.730000||
B|ZTS|20251203|15:17:33|S|100|122.841200||
B|ZTS|20251203|15:17:33|S|200|122.730000||
B|NVDA|20251203|15:17:34|S|120|180.275000||
B|BE|20251203|15:17:35|S|70|102.618600||
B|CRWV|20251203|15:17:35|S|5|78.150000||
B|FBYD|20251203|15:17:35|S|1|18.050000||
B|PATH|20251203|15:17:35|S|100|14.948200||
B|RIVN|20251203|15:17:35|S|113|17.779400||
B|RIVN|20251203|15:17:35|S|210|17.775000||
B|IR|20251203|15:17:36|S|250|79.800000||
B|VOOV|20251203|15:17:36|S|14|205.455500||
B|AVGO|20251203|15:17:37|S|10|382.140000||
B|BE|20251203|15:17:37|S|100|102.618600||
B|MARA|20251203|15:17:37|S|100|12.415000||
B|QBTS|20251203|15:17:37|S|10|24.723100||
B|INTC|20251203|15:17:38|S|400|43.780000||
B|ON|20251203|15:17:38|S|10|56.760000||
B|HOOD|20251203|15:17:39|S|100|133.911400||
B|SOFI|20251203|15:17:39|S|30|29.405000||
B|BMNU|20251203|15:17:40|S|3|8.075000||
B|IONQ|20251203|15:17:40|S|800|47.420000||
B|UNH|20251203|15:17:40|S|50|339.540000||
B|WMT|20251203|15:17:40|S|10|114.665000||
B|ZM|20251203|15:17:40|S|4|85.670000||
B|AES|20251203|15:17:41|S|150|13.741800||
B|LAES|20251203|15:17:41|S|100|4.630000||
B|NVDA|20251203|15:17:41|S|1|180.251800||
B|NVDL|20251203|15:17:41|S|100|83.540000||
B|SOXL|20251203|15:17:41|S|60|46.299300||
B|INTC|20251203|15:17:42|S|200|43.780000||
B|TSLA|20251203|15:17:42|S|80|447.150000||
B|TTD|20251203|15:17:42|S|3|38.635000||
B|UAL|20251203|15:17:42|S|200|107.787100||
B|AHT|20251203|15:17:43|S|100|2.911000||
B|LSCC|20251203|15:17:43|S|100|75.305000||
B|MSTR|20251203|15:17:43|S|40|186.840000||
B|PANW|20251203|15:17:43|S|10|192.610000||
B|RXRX|20251203|15:17:43|S|9|4.600000||
B|XOM|20251203|15:17:43|S|100|117.735000||
B|PONY|20251203|15:17:44|S|80|14.105000||
B|ANET|20251203|15:17:45|S|1|128.340000||
B|CRWV|20251203|15:17:45|S|100|78.179500||
B|KITT|20251203|15:17:45|S|15|1.460000||
B|NVDA|20251203|15:17:45|S|100|180.245000||
B|TXRH|20251203|15:17:45|S|10|169.040000||
B|GOOGL|20251203|15:17:46|S|3|321.155000||
B|ONDS|20251203|15:17:46|S|30|8.555000||
B|IMMR|20251203|15:17:47|S|100|6.730000||
B|PATH|20251203|15:17:47|S|8|14.937500||
B|RBRK|20251203|15:17:47|S|51|71.508300||
B|RBRK|20251203|15:17:47|S|90|71.510000||
B|SOXS|20251203|15:17:47|S|10000|3.040100||
B|ZTS|20251203|15:17:47|S|11|122.866300||
B|QQQ|20251203|15:17:48|S|1|624.135000||
B|QQQM|20251203|15:17:48|S|1|256.955000||
B|TLN|20251203|15:17:48|S|80|370.863000||
B|TSLA|20251203|15:17:48|S|30|447.192000||
B|IMMR|20251203|15:17:49|S|100|6.750000||
B|INTW|20251203|15:17:49|S|138|62.085400||
B|TSLA|20251203|15:17:49|S|80|447.190000||
B|INTC|20251203|15:17:50|S|50|43.805000||
B|META|20251203|15:17:50|S|1|644.177500||
B|NVDA|20251203|15:17:50|S|100|180.255000||
B|PPG|20251203|15:17:50|S|100|101.105000||
B|TQQQ|20251203|15:17:50|S|30|55.859300||
B|XPEV|20251203|15:17:50|S|200|18.865000||
B|ARQQ|20251203|15:17:51|S|200|29.150000||
B|CBOE|20251203|15:17:51|S|1|254.326000||
B|IMMR|20251203|15:17:51|S|500|6.770000||
B|INTF|20251203|15:17:51|S|10|37.225000||
B|TBLA|20251203|15:17:51|S|388|4.055000||
B|AFG|20251203|15:17:52|S|3|131.900000||
B|IR|20251203|15:17:52|S|270|79.790000||
B|GLD|20251203|15:17:53|S|50|387.206500||
B|AAL|20251203|15:17:54|S|34|14.525000||
B|EPR|20251203|15:17:54|S|1|52.372900||
B|OKLO|20251203|15:17:54|S|30|95.150000||
B|LW|20251203|15:17:55|S|2|60.290000||
B|OKLO|20251203|15:17:55|S|25|95.130000||
B|ONDS|20251203|15:17:55|S|100|8.555000||
B|PLTR|20251203|15:17:55|S|30|175.070000||
B|COIN|20251203|15:17:56|S|80|276.640000||
B|COIN|20251203|15:17:56|S|400|276.642500||
B|SPXL|20251203|15:17:56|S|66|223.820000||
B|SPXL|20251203|15:17:56|S|2634|223.815100||
B|TSLA|20251203|15:17:56|S|50|447.199700||
B|XEL|20251203|15:17:56|S|80|78.360000||
B|LITE|20251203|15:17:57|S|31|303.660000||
B|RXRX|20251203|15:17:57|S|100|4.599900||
B|FDVV|20251203|15:17:59|S|1|57.005000||
B|IRBT|20251203|15:17:59|S|5|3.170000||
B|QUBT|20251203|15:17:59|S|300|11.820000||
B|CVNA|20251203|15:18:00|S|300|400.030000||
B|NFLX|20251203|15:18:00|S|20|103.865000||
B|QBTX|20251203|15:18:00|S|1|37.270000||
B|REAX|20251203|15:18:00|S|300|3.885000||
B|ZIM|20251203|15:18:00|S|29|19.790000||
B|FLO|20251203|15:18:01|S|100|11.030700||
B|SDOW|20251203|15:18:01|S|20|32.491800||
B|MSTR|20251203|15:18:02|S|2|186.760000||
B|CRCL|20251203|15:18:03|S|35|84.641200||
B|IMSR|20251203|15:18:03|S|100|9.650000||
B|OKLO|20251203|15:18:03|S|500|95.000000||
B|UNH|20251203|15:18:03|S|2|339.600000||
B|VIK|20251203|15:18:03|S|30|67.278800||
B|CI|20251203|15:18:04|S|4|271.190000||
B|MELI|20251203|15:18:04|S|2|2115.890000||
B|PSLV|20251203|15:18:04|S|500|19.625000||
B|SERV|20251203|15:18:04|S|300|11.620700||
B|CRCL|20251203|15:18:05|S|15|84.600000||
B|DLLL|20251203|15:18:05|S|200|26.780000||
B|MS|20251203|15:18:05|S|100|173.440000||
B|WBD|20251203|15:18:05|S|5|24.634800||
B|INTC|20251203|15:18:06|S|193|43.820000||
B|RUN|20251203|15:18:06|S|50|17.699300||
B|TSM|20251203|15:18:06|S|100|295.234000||
B|FLNC|20251203|15:18:07|S|100|19.830000||
B|GTLB|20251203|15:18:07|S|13|37.505000||
B|ONDS|20251203|15:18:07|S|56|8.545000||
B|SLV|20251203|15:18:07|S|127|53.105000||
B|ZS|20251203|15:18:07|S|40|242.607700||
B|OKLO|20251203|15:18:08|S|2|94.965000||
B|TMF|20251203|15:18:08|S|30|40.205000||
B|UVIX|20251203|15:18:08|S|200|8.145000||
B|UVIX|20251203|15:18:08|S|700|8.145000||
B|UVIX|20251203|15:18:08|S|1920|8.140000||
B|ZIM|20251203|15:18:08|S|35|19.770000||
B|ZIM|20251203|15:18:08|S|71|19.770000||
B|CRGY|20251203|15:18:09|S|10|9.715000||
B|ONDS|20251203|15:18:09|S|70|8.545000||
B|OPEN|20251203|15:18:09|S|2556|6.970000||
B|POET|20251203|15:18:09|S|100|6.050000||
B|TEM|20251203|15:18:09|S|50|74.859500||
B|AUR|20251203|15:18:10|S|100|4.501800||
B|KITT|20251203|15:18:10|S|800|1.490000||
B|PDYN|20251203|15:18:10|S|200|5.905000||
B|SCHH|20251203|15:18:10|S|674|21.260000||
B|IMSR|20251203|15:18:11|S|100|9.640000||
B|PLTR|20251203|15:18:11|S|1|174.990000||
B|SOXL|20251203|15:18:12|S|400|46.309300||
B|TOST|20251203|15:18:12|S|100|35.040700||
B|AFL|20251203|15:18:13|S|100|109.100000||
B|CONL|20251203|15:18:13|S|50|22.410000||
B|DFSU|20251203|15:18:13|S|62|43.518200||
B|ELF|20251203|15:18:13|S|10|78.980000||
B|EOSE|20251203|15:18:13|S|1100|13.209500||
B|NVDA|20251203|15:18:13|S|1|180.220000||
B|SMCI|20251203|15:18:13|S|50|33.515000||
B|UDR|20251203|15:18:13|S|67|35.665600||
B|VALE|20251203|15:18:13|S|20|13.385000||
B|ZS|20251203|15:18:13|S|3|242.420000||
B|MANH|20251203|15:18:14|S|1|178.490000||
B|NVDA|20251203|15:18:14|S|100|180.229500||
B|UUUU|20251203|15:18:14|S|50|15.249100||
B|ETHA|20251203|15:18:15|S|44|23.605000||
B|IBKR|20251203|15:18:15|S|50|64.970000||
B|PFE|20251203|15:18:15|S|38|25.700000||
B|SOXL|20251203|15:18:15|S|100|46.315000||
B|ZIM|20251203|15:18:15|S|1|19.770000||
B|ZIM|20251203|15:18:15|S|200|19.775000||
B|ZS|20251203|15:18:15|S|40|242.601600||
B|APLD|20251203|15:18:16|S|100|29.590000||
B|NVDA|20251203|15:18:16|S|500|180.238200||
B|SOXL|20251203|15:18:16|S|3|46.329300||
B|VRT|20251203|15:18:16|S|3|178.954500||
B|VTRS|20251203|15:18:16|S|8|10.855000||
B|FCX|20251203|15:18:17|S|100|44.785000||
B|PAVE|20251203|15:18:17|S|75|48.505000||
B|BEAM|20251203|15:18:18|S|900|26.540000||
B|BF/B|20251203|15:18:18|S|100|30.135000||
B|EXLS|20251203|15:18:18|S|100|40.320000||
B|NU|20251203|15:18:18|S|100|17.455000||
B|NU|20251203|15:18:18|S|520|17.460000||
B|OUST|20251203|15:18:18|S|1|23.860000||
B|RR|20251203|15:18:18|S|2|4.180000||
B|SOXL|20251203|15:18:18|S|50|46.330700||
B|SOXS|20251203|15:18:18|S|150|3.048500||
B|UNH|20251203|15:18:18|S|22|339.590000||
B|Z|20251203|15:18:18|S|31|76.106400||
B|IWM|20251203|15:18:19|S|200|249.460600||
B|NVDA|20251203|15:18:19|S|10|180.245000||
B|ORC|20251203|15:18:19|S|9|7.326500||
B|PSTG|20251203|15:18:19|S|12|69.195000||
B|UNH|20251203|15:18:19|S|11|339.590000||
B|UNH|20251203|15:18:19|S|36|339.590000||
B|UNH|20251203|15:18:19|S|87|339.590000||
B|EC|20251203|15:18:20|S|3|10.115000||
B|FIGS|20251203|15:18:20|S|100|11.295000||
B|PB|20251203|15:18:20|S|100|70.260000||
B|ES|20251203|15:18:21|S|1232|65.959900||
B|IONQ|20251203|15:18:21|S|30|47.310000||
B|MSFT|20251203|15:18:21|S|40|483.016400||
B|CVE|20251203|15:18:22|S|100|18.185000||
B|INTC|20251203|15:18:22|S|1|43.829300||
B|VXX|20251203|15:18:22|S|700|31.530000||
B|MCHP|20251203|15:18:23|S|10|63.255000||
B|NVDA|20251203|15:18:23|S|2|180.245000||
B|PWR|20251203|15:18:23|S|1|457.991000||
B|QBTS|20251203|15:18:23|S|296|24.728200||
B|QQQ|20251203|15:18:23|S|20|624.075000||
B|MSTR|20251203|15:18:24|S|40|186.840000||
B|PLAB|20251203|15:18:24|S|40|24.107100||
B|RSP|20251203|15:18:24|S|6|191.458200||
B|ZTS|20251203|15:18:24|S|20|122.857700||
B|ZTS|20251203|15:18:24|S|100|122.828500||
B|BE|20251203|15:18:25|S|100|102.580000||
B|PSX|20251203|15:18:25|S|100|140.060000||
B|ZTS|20251203|15:18:25|S|100|122.830000||
B|CRWV|20251203|15:18:26|S|100|78.080000||
B|ANET|20251203|15:18:27|S|8|128.350000||
B|NGNE|20251203|15:18:27|S|20|20.100000||
B|OKLO|20251203|15:18:27|S|13|94.964100||
B|ORCL|20251203|15:18:27|S|80|206.990000||
B|EOSE|20251203|15:18:28|S|100|13.215000||
B|ETHA|20251203|15:18:28|S|6|23.605000||
B|PDD|20251203|15:18:28|S|100|117.599000||
B|SIG|20251203|15:18:28|S|75|89.330000||
B|SOXL|20251203|15:18:28|S|46|46.369300||
B|SPR|20251203|15:18:28|S|100|39.330000||
B|SPR|20251203|15:18:28|S|200|39.300000||
B|SPR|20251203|15:18:28|S|300|39.300000||
B|SPR|20251203|15:18:28|S|300|39.310000||
B|ZS|20251203|15:18:28|S|40|242.595900||
B|INAB|20251203|15:18:29|S|40|1.790000||
B|SPR|20251203|15:18:29|S|300|39.300000||
B|SPR|20251203|15:18:29|S|300|39.310000||
B|SPY|20251203|15:18:29|S|25|684.691800||
B|CRCL|20251203|15:18:30|S|4|84.647900||
B|MARA|20251203|15:18:30|S|100|12.395000||
B|NNE|20251203|15:18:30|S|100|33.770000||
B|NNE|20251203|15:18:30|S|150|33.730000||
B|MA|20251203|15:18:31|S|10|553.540000||
B|SPHY|20251203|15:18:31|S|200|23.735000||
B|BBWI|20251203|15:18:32|S|100|19.035000||
B|BIL|20251203|15:18:32|S|180|91.490000||
B|Z|20251203|15:18:32|S|126|76.103200||
B|ZTS|20251203|15:18:32|S|18|122.857300||
B|RRC|20251203|15:18:33|S|100|39.740000||
B|ZTO|20251203|15:18:33|S|100|20.665000||
B|IREN|20251203|15:18:35|S|180|43.889300||
B|QBTS|20251203|15:18:35|S|70|24.765000||
B|TSLA|20251203|15:18:35|S|5|447.056000||
B|BBNX|20251203|15:18:36|S|100|30.540000||
B|ODFL|20251203|15:18:36|S|100|150.080000||
B|ORBS|20251203|15:18:36|S|200|2.695000||
B|VST|20251203|15:18:36|S|300|173.115800||
B|ZS|20251203|15:18:36|S|3|242.496500||
B|WBD|20251203|15:18:37|S|100|24.635000||
B|DT|20251203|15:18:38|S|200|44.370000||
B|LUMN|20251203|15:18:38|S|100|9.565000||
B|QBTS|20251203|15:18:38|S|1|24.770000||
B|QBTS|20251203|15:18:38|S|1|24.770000||
B|SPR|20251203|15:18:38|S|300|39.300000||
B|SPR|20251203|15:18:38|S|300|39.300000||
B|SPR|20251203|15:18:38|S|300|39.300000||
B|TQQQ|20251203|15:18:38|S|50|55.840000||
B|UUUU|20251203|15:18:38|S|36|15.245000||
B|ZTS|20251203|15:18:38|S|10|122.856000||
B|ACHR|20251203|15:18:39|S|2000|8.225000||
B|CRESY|20251203|15:18:39|S|100|11.700000||
B|INTC|20251203|15:18:39|S|800|43.847700||
B|PLTR|20251203|15:18:39|S|1|175.139000||
B|QBTS|20251203|15:18:39|S|198|24.770000||
B|SPXU|20251203|15:18:39|S|20|50.131800||
B|CGC|20251203|15:18:40|S|4000|1.170000||
B|SPR|20251203|15:18:40|S|300|39.300000||
B|SPR|20251203|15:18:40|S|300|39.300000||
B|SPR|20251203|15:18:40|S|300|39.310000||
B|BETR|20251203|15:18:41|S|200|44.625000||
B|BETR|20251203|15:18:41|S|322|44.710000||
B|GSAT|20251203|15:18:41|S|100|64.670000||
B|IWM|20251203|15:18:41|S|50|249.445000||
B|ON|20251203|15:18:41|S|100|56.770700||
B|RKT|20251203|15:18:41|S|3500|19.765700||
B|SPR|20251203|15:18:41|S|300|39.300000||
B|TSM|20251203|15:18:41|S|30|295.318300||
B|ZM|20251203|15:18:41|S|1|85.670000||
B|BBNX|20251203|15:18:42|S|100|30.590000||
B|CVE|20251203|15:18:42|S|100|18.185000||
B|FIGR|20251203|15:18:42|S|4|35.230000||
B|ONDS|20251203|15:18:42|S|1373|8.540000||
B|IONQ|20251203|15:18:43|S|400|47.292600||
B|ZTO|20251203|15:18:43|S|100|20.665000||
B|EQX|20251203|15:18:44|S|100|13.785000||
B|GD|20251203|15:18:44|S|5|336.730000||
B|MA|20251203|15:18:44|S|1|553.500500||
B|MSFU|20251203|15:18:45|S|123|44.410000||
B|PD|20251203|15:18:45|S|20|11.975000||
B|ADBE|20251203|15:18:46|S|3|325.670000||
B|APLD|20251203|15:18:46|S|40|29.619300||
B|SSO|20251203|15:18:46|S|340|58.455000||
B|TS|20251203|15:18:46|S|100|41.095000||
B|CRWD|20251203|15:18:47|S|100|518.394500||
B|INTC|20251203|15:18:47|S|100|43.865000||
B|INTC|20251203|15:18:47|S|400|43.869400||
B|AMDL|20251203|15:18:48|S|34|16.260700||
B|SPR|20251203|15:18:48|S|300|39.310000||
B|VUG|20251203|15:18:48|S|7|492.590000||
B|AA|20251203|15:18:49|S|100|44.600700||
B|QBTS|20251203|15:18:49|S|300|24.790000||
B|SPR|20251203|15:18:49|S|300|39.310000||
B|AFRM|20251203|15:18:50|S|14|70.095000||
B|INTC|20251203|15:18:50|S|1|43.875000||
B|OPEN|20251203|15:18:50|S|492|6.970000||
B|WMT|20251203|15:18:50|S|4|114.600700||
B|FLNC|20251203|15:18:51|S|100|19.820000||
B|OKLO|20251203|15:18:52|S|23|94.810000||
B|Z|20251203|15:18:52|S|8|76.081300||
B|FCX|20251203|15:18:53|S|200|44.789300||
B|PLTR|20251203|15:18:53|S|100|175.050000||
B|BITO|20251203|15:18:54|S|10|13.745000||
B|YCS|20251203|15:18:54|S|10|49.550000||
B|NVDA|20251203|15:18:55|S|9|180.265000||
B|TSLA|20251203|15:18:55|S|2|447.010000||
B|TSLA|20251203|15:18:55|S|100|447.010000||
B|Z|20251203|15:18:55|S|1|76.081200||
B|ZTS|20251203|15:18:55|S|100|122.817200||
B|K|20251203|15:18:56|S|25|83.115000||
B|TSLA|20251203|15:18:56|S|80|446.980000||
B|NKTR|20251203|15:18:57|S|100|54.990000||
B|RIOT|20251203|15:18:57|S|500|15.499300||
B|ZTS|20251203|15:18:57|S|9|122.848900||
B|KTOS|20251203|15:18:58|S|1|72.780000||
B|MO|20251203|15:18:58|S|11|58.765000||
B|XLE|20251203|15:18:58|S|100|91.895000||
B|MSTR|20251203|15:18:59|S|80|187.160000||
B|MSTR|20251203|15:18:59|S|400|187.160000||
B|NVDA|20251203|15:19:00|S|10|180.265000||
B|NVDA|20251203|15:19:00|S|513|180.265000||
B|TSLL|20251203|15:19:00|S|300|19.920000||
B|WYNN|20251203|15:19:00|S|7|131.740000||
B|AMAT|20251203|15:19:01|S|117|267.440000||
B|AMAT|20251203|15:19:01|S|200|267.440000||
B|BMNU|20251203|15:19:01|S|2|8.090000||
B|CCCX|20251203|15:19:01|S|34|14.790000||
B|CRWD|20251203|15:19:01|S|40|518.390000||
B|MSTR|20251203|15:19:01|S|80|187.170000||
B|MSTR|20251203|15:19:01|S|109|187.180000||
B|NVDL|20251203|15:19:01|S|200|83.525000||
B|VT|20251203|15:19:01|S|335|141.165000||
B|RSP|20251203|15:19:02|S|9|191.455000||
B|SCHG|20251203|15:19:02|S|3|32.890000||
B|Z|20251203|15:19:02|S|11|76.080200||
B|ZS|20251203|15:19:02|S|2|242.400000||
B|MU|20251203|15:19:03|S|300|233.935000||
B|UNHG|20251203|15:19:03|S|125|19.719400||
B|PSTG|20251203|15:19:04|S|50|69.298600||
B|SPR|20251203|15:19:04|S|300|39.320000||
B|IREN|20251203|15:19:05|S|30|43.969300||
B|IREN|20251203|15:19:05|S|30|43.970000||
B|TWLO|20251203|15:19:05|S|37|129.150000||
B|CLX|20251203|15:19:06|S|12|105.487900||
B|MSTX|20251203|15:19:06|S|100|6.126500||
B|OKLO|20251203|15:19:06|S|11|94.830000||
B|SVXY|20251203|15:19:06|S|20|50.938200||
B|ZM|20251203|15:19:06|S|1|85.670000||
B|ZS|20251203|15:19:06|S|50|242.400000||
B|ACHR|20251203|15:19:07|S|1300|8.235000||
B|QYLD|20251203|15:19:07|S|500|17.500700||
B|ASML|20251203|15:19:08|S|3|1137.915000||
B|OXLC|20251203|15:19:08|S|700|15.235000||
B|SOXL|20251203|15:19:08|S|100|46.314600||
B|IBIT|20251203|15:19:09|S|200|52.790000||
B|MCRP|20251203|15:19:09|S|200|1.120000||
B|PAVE|20251203|15:19:09|S|103|48.500000||
B|PDD|20251203|15:19:09|S|2|117.580000||
B|PLTR|20251203|15:19:09|S|10|175.075000||
B|ZS|20251203|15:19:09|S|8|242.584800||
B|DC|20251203|15:19:11|S|255|5.455000||
B|LITE|20251203|15:19:11|S|10|303.690000||
B|PRU|20251203|15:19:11|S|100|109.740000||
B|Z|20251203|15:19:11|S|1|76.022400||
B|Z|20251203|15:19:11|S|1|76.030000||
B|ZTS|20251203|15:19:11|S|3|122.818300||
B|EC|20251203|15:19:12|S|1|10.115000||
B|EQT|20251203|15:19:12|S|98|61.392000||
B|FOUR|20251203|15:19:12|S|25|70.070000||
B|NVDL|20251203|15:19:12|S|300|83.510000||
B|BIL|20251203|15:19:13|S|20|91.480000||
B|BTDR|20251203|15:19:13|S|700|12.755000||
B|INTC|20251203|15:19:13|S|25|43.875000||
B|ORC|20251203|15:19:13|S|18|7.320000||
B|GEV|20251203|15:19:14|S|4|608.220000||
B|NDAQ|20251203|15:19:14|S|5|88.250000||
B|QBTS|20251203|15:19:14|S|100|24.820000||
B|RGTI|20251203|15:19:14|S|100|25.575000||
B|CRCL|20251203|15:19:15|S|20|84.705000||
B|CRWD|20251203|15:19:15|S|20|518.090000||
B|TSM|20251203|15:19:15|S|30|295.288000||
B|VOO|20251203|15:19:15|S|1|629.460000||
B|APH|20251203|15:19:16|S|5|139.470000||
B|IIPR|20251203|15:19:16|S|12|51.460000||
B|INTC|20251203|15:19:16|S|125|43.870700||
B|Z|20251203|15:19:16|S|36|76.029800||
B|INTC|20251203|15:19:17|S|25|43.878200||
B|LLY|20251203|15:19:17|S|2|1034.380000||
B|LYB|20251203|15:19:17|S|100|46.440000||
B|PG|20251203|15:19:17|S|2|146.320000||
B|PSTG|20251203|15:19:17|S|3|69.330000||
B|QBTS|20251203|15:19:17|S|1|24.811800||
B|CMI|20251203|15:19:18|S|16|507.666800||
B|CRCL|20251203|15:19:18|S|17|84.698800||
B|HOOD|20251203|15:19:18|S|91|133.880000||
B|QBTX|20251203|15:19:18|S|200|37.550000||
B|BNTX|20251203|15:19:19|S|7|96.540000||
B|BNTX|20251203|15:19:19|S|84|96.530000||
B|TTEK|20251203|15:19:19|S|5|34.708500||
B|BBW|20251203|15:19:20|S|2|56.320000||
B|KITT|20251203|15:19:20|S|28|1.460000||
B|NHC|20251203|15:19:20|S|20|136.430000||
B|ORCL|20251203|15:19:20|S|11|206.860000||
B|OSRH|20251203|15:19:20|E|400|0.632500||
B|AI|20251203|15:19:21|S|100|14.925000||
B|EXK|20251203|15:19:21|S|56|8.995000||
B|GRRR|20251203|15:19:21|S|1|13.870000||
B|INTC|20251203|15:19:21|S|20|43.870000||
B|NVDY|20251203|15:19:21|S|2400|14.625000||
B|ZS|20251203|15:19:21|S|3|242.472200||
B|ZS|20251203|15:19:21|S|3|242.472200||
B|ZS|20251203|15:19:21|S|6|242.472200||
B|ZTS|20251203|15:19:21|S|5|122.843600||
B|CRWD|20251203|15:19:22|S|100|518.350000||
B|GIB|20251203|15:19:22|S|114|89.300000||
B|PLTR|20251203|15:19:22|S|200|175.089000||
B|PLTR|20251203|15:19:22|S|300|175.075000||
B|PRCT|20251203|15:19:22|S|100|32.430000||
B|QS|20251203|15:19:22|S|100|12.355000||
B|TGE|20251203|15:19:22|S|100|1.080000||
B|ACN|20251203|15:19:23|S|5|271.310000||
B|RIOT|20251203|15:19:23|S|6|15.509300||
B|SQQQ|20251203|15:19:23|S|300|66.885000||
B|CLS|20251203|15:19:24|S|30|312.091000||
B|PRCT|20251203|15:19:24|S|100|32.430000||
B|VRTX|20251203|15:19:24|S|20|461.340000||
B|XLI|20251203|15:19:24|S|2|154.009300||
B|BETR|20251203|15:19:25|S|599|44.710000||
B|NVDA|20251203|15:19:25|S|5|180.217600||
B|PLTR|20251203|15:19:25|S|2|175.100000||
B|ZM|20251203|15:19:25|S|1|85.670000||
B|BBAI|20251203|15:19:26|S|15|6.005000||
B|TTEK|20251203|15:19:26|S|3|34.705000||
B|BE|20251203|15:19:27|S|100|102.650000||
B|DRVN|20251203|15:19:27|S|100|15.120000||
B|DUOL|20251203|15:19:27|S|5|183.690000||
B|HRTX|20251203|15:19:27|S|500|1.230000||
B|KLAC|20251203|15:19:27|S|2|1209.080000||
B|ZS|20251203|15:19:27|S|1|242.463200||
B|ZS|20251203|15:19:27|S|40|242.463200||
B|CRWV|20251203|15:19:28|S|10|77.955600||
B|MRVL|20251203|15:19:28|S|8|100.140000||
B|Z|20251203|15:19:28|S|10|76.066600||
B|TSLA|20251203|15:19:29|S|80|447.044700||
B|XYZ|20251203|15:19:29|S|200|61.300000||
B|BTCS|20251203|15:19:30|S|100|3.280000||
B|IRBT|20251203|15:19:30|S|300|3.240000||
B|MSTR|20251203|15:19:30|S|200|187.324300||
B|Z|20251203|15:19:30|S|100|76.036100||
B|CRWD|20251203|15:19:31|S|52|518.600000||
B|GTM|20251203|15:19:31|S|400|10.100000||
B|SMR|20251203|15:19:31|S|30|20.030000||
B|AMKR|20251203|15:19:32|S|11|43.600000||
B|LITE|20251203|15:19:32|S|5|303.660000||
B|QBTS|20251203|15:19:32|S|100|24.805000||
B|SOXL|20251203|15:19:32|S|95|46.305000||
B|PAVS|20251203|15:19:33|E|27636|0.033300||
B|SOXL|20251203|15:19:33|S|20|46.305000||
B|VTRS|20251203|15:19:35|S|17|10.855000||
B|CSCO|20251203|15:19:36|S|50|77.685000||
B|NVDA|20251203|15:19:36|S|1|180.200000||
B|NVDA|20251203|15:19:36|S|1|180.200000||
B|SNDK|20251203|15:19:36|S|10|194.470000||
B|GDS|20251203|15:19:37|S|61|33.630000||
B|NVDA|20251203|15:19:37|S|200|180.199300||
B|PAM|20251203|15:19:37|S|11|92.410000||
B|SQQQ|20251203|15:19:37|S|10|66.879300||
B|CMC|20251203|15:19:38|S|15|65.720000||
B|LUMN|20251203|15:19:38|S|700|9.585000||
B|SOXS|20251203|15:19:38|S|78|3.045000||
B|V|20251203|15:19:38|S|59|331.543000||
B|Z|20251203|15:19:38|S|100|76.092600||
B|CRWU|20251203|15:19:39|S|6|7.010000||
B|EQH|20251203|15:19:39|S|30|45.490000||
B|ETHU|20251203|15:19:39|S|100|62.890000||
B|MSTR|20251203|15:19:39|S|1|187.260000||
B|Z|20251203|15:19:39|S|5|76.037800||
B|IONS|20251203|15:19:40|S|50|82.960000||
B|CLS|20251203|15:19:41|S|1|312.081000||
B|INTC|20251203|15:19:41|S|300|43.865900||
B|JMTG|20251203|15:19:41|S|157|51.205000||
B|NKE|20251203|15:19:41|S|1|66.170000||
B|NVDA|20251203|15:19:41|S|3|180.199300||
B|SPYM|20251203|15:19:41|S|2|80.545000||
B|CEG|20251203|15:19:42|S|9|363.945000||
B|KLAC|20251203|15:19:42|S|7|1209.200000||
B|OKE|20251203|15:19:42|S|30|74.910000||
B|APLD|20251203|15:19:43|S|50|29.625000||
B|IREN|20251203|15:19:43|S|100|43.900000||
B|AMD|20251203|15:19:44|S|500|216.865000||
B|AMKR|20251203|15:19:44|S|20|43.570000||
B|EQT|20251203|15:19:44|S|50|61.357400||
B|BEN|20251203|15:19:45|S|100|22.975000||
B|CRWV|20251203|15:19:45|S|15|77.968300||
B|INTC|20251203|15:19:45|S|80|43.865000||
B|NWSA|20251203|15:19:45|S|5|25.600000||
B|GOOG|20251203|15:19:46|S|40|321.500000||
B|INTC|20251203|15:19:46|S|44|43.865000||
B|ZTS|20251203|15:19:46|S|5|122.839900||
B|PLUG|20251203|15:19:47|S|2500|2.200000||
B|TXN|20251203|15:19:47|S|50|181.678300||
B|XBI|20251203|15:19:47|S|64|121.825000||
B|ZM|20251203|15:19:47|S|1|85.660000||
B|ARM|20251203|15:19:48|S|100|138.970000||
B|COIN|20251203|15:19:48|S|2|276.880000||
B|NVDA|20251203|15:19:48|S|6|180.175000||
B|PANW|20251203|15:19:48|S|3|192.645000||
B|STT|20251203|15:19:48|S|5|120.501200||
B|NVDA|20251203|15:19:49|S|40|180.179300||
B|ORCL|20251203|15:19:49|S|40|206.880000||
B|SOXS|20251203|15:19:49|S|5|3.045000||
B|SQQQ|20251203|15:19:49|S|209|66.879300||
B|BA|20251203|15:19:50|S|25|201.588500||
B|CRH|20251203|15:19:50|S|100|121.350000||
B|INTC|20251203|15:19:50|S|115|43.909300||
B|KLAC|20251203|15:19:50|S|2|1209.311000||
B|KLAC|20251203|15:19:50|S|2|1209.320000||
B|PLTR|20251203|15:19:50|S|50|175.085200||
B|TRIP|20251203|15:19:50|S|20|15.130000||
B|TSMX|20251203|15:19:50|S|150|50.228400||
B|APLE|20251203|15:19:51|S|50|11.722800||
B|ARES|20251203|15:19:51|S|2|163.270000||
B|ARES|20251203|15:19:51|S|48|163.270000||
B|CAPR|20251203|15:19:51|S|85|28.050000||
B|FRDM|20251203|15:19:51|S|100|48.740000||
B|INTC|20251203|15:19:51|S|60|43.907100||
B|MSTR|20251203|15:19:51|S|27|187.607100||
B|MSTR|20251203|15:19:51|S|27|187.610000||
B|PNC|20251203|15:19:51|S|1|197.350000||
B|RBLX|20251203|15:19:51|S|15|91.820000||
B|RIOT|20251203|15:19:51|S|288|15.519300||
B|SATL|20251203|15:19:51|S|2700|1.590000||
B|AUR|20251203|15:19:52|S|20|4.505000||
B|FLNC|20251203|15:19:52|S|800|19.787300||
B|INTC|20251203|15:19:52|S|50|43.906600||
B|ET|20251203|15:19:53|S|100|16.760000||
B|FIGS|20251203|15:19:53|S|100|11.295000||
B|IYT|20251203|15:19:53|S|134|75.180000||
B|KITT|20251203|15:19:53|S|100|1.437400||
B|PSTG|20251203|15:19:53|S|20|69.438600||
B|PSTG|20251203|15:19:53|S|20|69.440000||
B|VALE|20251203|15:19:53|S|7|13.365000||
B|ABTC|20251203|15:19:54|E|5|2.378500||
B|AREC|20251203|15:19:54|S|35|2.965000||
B|ATO|20251203|15:19:54|S|225|171.230000||
B|NVDA|20251203|15:19:54|S|8|180.195000||
B|NVDA|20251203|15:19:54|S|37|180.205000||
B|NVDA|20251203|15:19:54|S|100|180.209100||
B|XLV|20251203|15:19:54|S|1|155.325000||
B|ALT|20251203|15:19:55|S|8|5.127500||
B|EOG|20251203|15:19:55|S|100|111.550000||
B|EQNR|20251203|15:19:55|S|84|23.370900||
B|FCX|20251203|15:19:55|S|100|44.755000||
B|HSBC|20251203|15:19:55|S|1|71.722600||
B|IBIT|20251203|15:19:55|S|41|52.825000||
B|IRBT|20251203|15:19:55|S|100|3.259700||
B|NVDA|20251203|15:19:55|S|20|180.199300||
B|NVDA|20251203|15:19:55|S|200|180.205000||
B|ONDS|20251203|15:19:55|S|100|8.555000||
B|PBR|20251203|15:19:55|S|100|12.835000||
B|VALE|20251203|15:19:55|S|100|13.360000||
B|VALE|20251203|15:19:55|S|900|13.360700||
B|BBVA|20251203|15:19:56|S|50|21.847200||
B|MSFT|20251203|15:19:56|S|1|483.010000||
B|ONDS|20251203|15:19:57|S|50|8.541500||
B|SNPS|20251203|15:19:57|S|180|462.420000||
B|SPNS|20251203|15:19:57|S|10|43.285000||
B|NFLX|20251203|15:19:58|S|40|103.925000||
B|NVDL|20251203|15:19:58|S|100|83.460000||
B|SOUN|20251203|15:19:58|S|550|11.535000||
B|UE|20251203|15:19:58|S|20|19.075000||
B|WW|20251203|15:19:58|S|25|26.770000||
B|PSIX|20251203|15:19:59|S|10|58.645000||
B|QQQM|20251203|15:19:59|S|1|256.903500||
B|AG|20251203|15:20:00|S|100|15.855000||
B|DT|20251203|15:20:00|S|100|44.350000||
B|GME|20251203|15:20:00|S|116|23.095000||
B|HIMS|20251203|15:20:00|S|100|36.780000||
B|INTC|20251203|15:20:00|S|300|43.929300||
B|NVDA|20251203|15:20:00|S|50|180.177400||
B|SPR|20251203|15:20:00|S|200|39.310000||
B|SPR|20251203|15:20:00|S|300|39.310000||
B|SPY|20251203|15:20:00|S|5|684.595000||
B|TLT|20251203|15:20:00|S|100|89.090700||
B|USD|20251203|15:20:00|S|10|53.490000||
B|AG|20251203|15:20:01|S|20|15.855000||
B|IRBT|20251203|15:20:01|S|137|3.259700||
B|TSLA|20251203|15:20:01|S|80|446.840000||
B|TSLL|20251203|15:20:01|S|50|19.919300||
B|AAL|20251203|15:20:02|S|19|14.530000||
B|BETR|20251203|15:20:02|S|200|44.730000||
B|DAX|20251203|15:20:02|S|200|44.105000||
B|KITT|20251203|15:20:02|S|1|1.448200||
B|MSTR|20251203|15:20:02|S|202|187.560000||
B|NOVT|20251203|15:20:02|S|10|115.267000||
B|EXE|20251203|15:20:03|S|100|122.940000||
B|HRL|20251203|15:20:03|S|100|23.295000||
B|KITT|20251203|15:20:03|S|100|1.450000||
B|RY|20251203|15:20:03|S|100|156.080000||
B|TSLA|20251203|15:20:03|S|50|446.871800||
B|TSLS|20251203|15:20:03|S|20|5.185000||
B|SPR|20251203|15:20:04|S|200|39.310000||
B|SPR|20251203|15:20:04|S|300|39.310000||
B|TSLA|20251203|15:20:04|S|2|446.890000||
B|ZS|20251203|15:20:04|S|4|242.548500||
B|CRCL|20251203|15:20:05|S|82|84.810000||
B|MAR|20251203|15:20:05|S|3|307.225000||
B|ONDS|20251203|15:20:05|S|25|8.570000||
B|PLTZ|20251203|15:20:05|S|151|6.630000||
B|SPR|20251203|15:20:05|S|100|39.330000||
B|SPR|20251203|15:20:05|S|300|39.300000||
B|SPR|20251203|15:20:05|S|300|39.300000||
B|TSLA|20251203|15:20:05|S|10|446.970000||
B|BKNG|20251203|15:20:06|S|1|5053.420000||
B|MSTR|20251203|15:20:06|S|200|187.515000||
B|NVDA|20251203|15:20:06|S|8|180.199300||
B|ONDS|20251203|15:20:06|S|100|8.575000||
B|SMCL|20251203|15:20:06|S|100|6.140000||
B|TQQQ|20251203|15:20:06|S|500|55.850000||
B|TSLA|20251203|15:20:06|S|10|446.960000||
B|AI|20251203|15:20:07|S|19|14.937500||
B|CLF|20251203|15:20:07|S|600|13.160000||
B|INTC|20251203|15:20:07|S|10|43.910000||
B|MRVL|20251203|15:20:07|S|90|100.148600||
B|ONDS|20251203|15:20:07|S|3600|8.570000||
B|XOM|20251203|15:20:07|S|5|117.769300||
B|ZM|20251203|15:20:07|S|1|85.660000||
B|MDLZ|20251203|15:20:08|S|10|55.835000||
B|VALE|20251203|15:20:08|S|100|13.370700||
B|AAPL|20251203|15:20:09|S|4|284.320000||
B|LLY|20251203|15:20:09|S|1|1034.270000||
B|NVDA|20251203|15:20:09|S|100|180.215000||
B|NVDA|20251203|15:20:09|S|700|180.215000||
B|OKLO|20251203|15:20:09|S|30|94.800000||
B|CRH|20251203|15:20:10|S|100|121.360000||
B|HL|20251203|15:20:10|S|100|17.460000||
B|HXL|20251203|15:20:10|S|20|75.500000||
B|NVDA|20251203|15:20:10|S|351|180.205000||
B|PLTR|20251203|15:20:10|S|5|175.182300||
B|SM|20251203|15:20:10|S|56|20.225000||
B|VLO|20251203|15:20:10|S|100|177.923900||
B|ZS|20251203|15:20:10|S|40|242.480000||
B|CGGR|20251203|15:20:11|S|192|44.393500||
B|CRM|20251203|15:20:11|S|13|237.750000||
B|EC|20251203|15:20:11|S|12|10.118200||
B|FRT|20251203|15:20:11|S|20|97.405000||
B|IEFA|20251203|15:20:11|S|52|89.075200||
B|LEVI|20251203|15:20:11|S|8|22.475000||
B|NOV|20251203|15:20:11|S|100|16.340700||
B|PLTR|20251203|15:20:11|S|50|175.182200||
B|PR|20251203|15:20:11|S|100|14.825000||
B|PSIX|20251203|15:20:11|S|10|58.680000||
B|SPR|20251203|15:20:11|S|4|39.340000||
B|VAC|20251203|15:20:11|S|17|54.955000||
B|BMNG|20251203|15:20:12|S|54|5.380000||
B|C|20251203|15:20:12|S|100|106.520700||
B|HAL|20251203|15:20:12|S|100|27.325000||
B|JBS|20251203|15:20:12|S|100|14.765000||
B|LEGN|20251203|15:20:12|S|100|27.410000||
B|MAIN|20251203|15:20:12|S|2|59.212400||
B|RIOT|20251203|15:20:12|S|300|15.529300||
B|TWI|20251203|15:20:12|S|20|8.225000||
B|UTHR|20251203|15:20:12|S|8|481.619000||
B|ZS|20251203|15:20:12|S|2|242.525400||
B|BNL|20251203|15:20:13|S|50|17.475000||
B|CMA|20251203|15:20:13|S|50|82.831700||
B|CNNE|20251203|15:20:13|S|50|16.685000||
B|CSX|20251203|15:20:13|S|78|35.775000||
B|CVBF|20251203|15:20:13|S|20|19.985000||
B|ELS|20251203|15:20:13|S|100|62.230000||
B|HBM|20251203|15:20:13|S|100|17.420700||
B|PSTG|20251203|15:20:13|S|60|69.465000||
B|SNDK|20251203|15:20:13|S|50|194.466100||
B|AIP|20251203|15:20:14|S|140|15.970000||
B|CMP|20251203|15:20:14|S|7|19.620000||
B|DAN|20251203|15:20:14|S|100|22.680000||
B|KKR|20251203|15:20:14|S|60|126.160000||
B|LW|20251203|15:20:14|S|100|60.310000||
B|NESR|20251203|15:20:14|S|150|14.488900||
B|NESR|20251203|15:20:14|S|156|14.490000||
B|NGG|20251203|15:20:14|S|100|76.300000||
B|OXY|20251203|15:20:14|S|300|42.550700||
B|PLTR|20251203|15:20:14|S|70|175.210000||
B|SOXL|20251203|15:20:14|S|600|46.345000||
B|UNM|20251203|15:20:14|S|12|73.611600||
B|ZTS|20251203|15:20:14|S|8|122.836900||
B|B|20251203|15:20:15|S|150|40.642400||
B|BTU|20251203|15:20:15|S|100|29.331200||
B|CTSH|20251203|15:20:15|S|100|79.175000||
B|DPST|20251203|15:20:15|S|60|99.770000||
B|INTC|20251203|15:20:15|S|39|43.930000||
B|KDP|20251203|15:20:15|S|24|28.295000||
B|NVDA|20251203|15:20:15|S|500|180.175000||
B|PLTR|20251203|15:20:15|S|14|175.210000||
B|ZM|20251203|15:20:15|S|100|85.700000||
B|ATR|20251203|15:20:16|S|10|123.060000||
B|CB|20251203|15:20:16|S|13|295.000000||
B|ENTG|20251203|15:20:16|S|1|86.140000||
B|FE|20251203|15:20:16|S|50|45.375000||
B|HTD|20251203|15:20:16|S|100|24.300000||
B|LNC|20251203|15:20:16|S|70|41.615000||
B|OPEN|20251203|15:20:16|S|80|6.970000||
B|PINS|20251203|15:20:16|S|100|27.445000||
B|RAL|20251203|15:20:16|S|50|50.160000||
B|SOXS|20251203|15:20:16|S|2490|3.044500||
B|ZS|20251203|15:20:16|S|40|242.544100||
B|ALSN|20251203|15:20:17|S|100|90.510000||
B|CMCSA|20251203|15:20:17|S|200|27.325000||
B|CTRA|20251203|15:20:17|S|50|27.037400||
B|EMR|20251203|15:20:17|S|4|134.300000||
B|EMR|20251203|15:20:17|S|96|134.300000||
B|EPHE|20251203|15:20:17|S|6605|24.670000||
B|GES|20251203|15:20:17|S|25|17.121000||
B|MRP|20251203|15:20:17|S|100|32.040000||
B|MUU|20251203|15:20:17|S|3|73.471400||
B|PBR|20251203|15:20:17|S|100|12.835000||
B|PLTZ|20251203|15:20:17|S|20|6.629800||
B|PONY|20251203|15:20:17|S|100|14.105000||
B|PSKY|20251203|15:20:17|S|186|14.735000||
B|PSKY|20251203|15:20:17|S|949|14.737400||
B|TROW|20251203|15:20:17|S|100|104.911500||
B|EMBJ|20251203|15:20:18|S|100|65.251200||
B|MSTR|20251203|15:20:18|S|23|187.640000||
B|MSTR|20251203|15:20:18|S|67|187.650000||
B|MSTR|20251203|15:20:18|S|100|187.636700||
B|REVG|20251203|15:20:18|S|20|56.880000||
B|RR|20251203|15:20:18|S|20|4.190000||
B|XOP|20251203|15:20:18|S|1|136.410000||
B|CRWD|20251203|15:20:19|S|2|518.150000||
B|IRBT|20251203|15:20:19|S|100|3.259100||
B|PATH|20251203|15:20:19|S|600|14.985000||
B|PLD|20251203|15:20:19|S|6|128.828300||
B|PZZA|20251203|15:20:19|S|10|43.218000||
B|PZZA|20251203|15:20:19|S|10|43.218000||
B|VICI|20251203|15:20:19|S|200|28.196200||
B|HOOD|20251203|15:20:20|S|200|134.020000||
B|HOOD|20251203|15:20:20|S|582|134.020000||
B|IBTA|20251203|15:20:20|S|10|24.020000||
B|IIPR|20251203|15:20:20|S|20|51.310000||
B|Z|20251203|15:20:20|S|200|76.120000||
B|ZTS|20251203|15:20:20|S|5|122.836100||
B|OUT|20251203|15:20:21|S|50|23.295000||
B|PB|20251203|15:20:21|S|100|70.240000||
B|DERM|20251203|15:20:22|S|800|7.625000||
B|MSTR|20251203|15:20:22|S|100|187.450000||
B|SKYT|20251203|15:20:22|S|1000|18.170000||
B|Z|20251203|15:20:22|S|500|76.031100||
B|CF|20251203|15:20:23|S|28|79.650000||
B|CF|20251203|15:20:23|S|28|79.650000||
B|INTC|20251203|15:20:23|S|100|43.945000||
B|INTC|20251203|15:20:23|S|100|43.945000||
B|INTC|20251203|15:20:23|S|686|43.950000||
B|MAZE|20251203|15:20:23|S|200|40.640000||
B|MSDL|20251203|15:20:23|S|15|17.390000||
B|ODFL|20251203|15:20:23|S|1103|150.310000||
B|OKLO|20251203|15:20:23|S|10|94.790000||
B|TSLA|20251203|15:20:24|S|175|446.805500||
B|TTD|20251203|15:20:24|S|364|38.657500||
B|CRWD|20251203|15:20:25|S|20|517.580000||
B|DDOG|20251203|15:20:25|S|200|155.335000||
B|INTC|20251203|15:20:25|S|60|43.946600||
B|MAA|20251203|15:20:25|S|1|134.400000||
B|SGOV|20251203|15:20:25|S|103|100.410000||
B|TSLA|20251203|15:20:25|S|25|446.839900||
B|VALE|20251203|15:20:25|S|200|13.365000||
B|ZTS|20251203|15:20:25|S|10|122.833100||
B|LLY|20251203|15:20:26|S|18|1034.070700||
B|UAMY|20251203|15:20:26|S|100|5.290000||
B|ZM|20251203|15:20:26|S|1|85.710000||
B|AAPL|20251203|15:20:27|S|100|284.360000||
B|AAPL|20251203|15:20:27|S|400|284.360000||
B|CRM|20251203|15:20:27|S|10|237.808200||
B|CRWV|20251203|15:20:27|S|200|78.070000||
B|IRBT|20251203|15:20:27|S|4|3.259700||
B|LIN|20251203|15:20:27|S|12|407.965500||
B|MARA|20251203|15:20:27|S|50|12.435000||
B|SPXL|20251203|15:20:27|S|100|223.746600||
B|VWO|20251203|15:20:27|S|2|54.075000||
B|NFLX|20251203|15:20:28|S|100|103.993600||
B|USAR|20251203|15:20:28|S|100|14.159300||
B|COR|20251203|15:20:29|S|50|337.170000||
B|IWM|20251203|15:20:29|S|30|249.485000||
B|NVDA|20251203|15:20:29|S|15|180.139300||
B|SOXS|20251203|15:20:29|S|4500|3.040000||
B|VRTX|20251203|15:20:29|S|20|461.790000||
B|ZWS|20251203|15:20:29|S|100|47.740000||
B|DOCN|20251203|15:20:30|S|25|45.630000||
B|SNOW|20251203|15:20:30|S|10|265.416500||
B|SPR|20251203|15:20:30|S|300|39.340000||
B|MARA|20251203|15:20:31|S|10|12.435000||
B|MSTR|20251203|15:20:31|S|21|187.570000||
B|MSTR|20251203|15:20:31|S|100|187.567200||
B|COHR|20251203|15:20:32|S|115|170.080000||
B|OIH|20251203|15:20:32|S|40|304.440000||
B|SHAK|20251203|15:20:32|S|5|83.610000||
B|WBD|20251203|15:20:32|S|4000|24.621800||
B|CAVA|20251203|15:20:33|S|100|54.370000||
B|INTC|20251203|15:20:33|S|60|43.995000||
B|IRBT|20251203|15:20:33|S|500|3.280000||
B|IRBT|20251203|15:20:33|S|2000|3.280000||
B|JOBY|20251203|15:20:33|S|14|14.525000||
B|SNPS|20251203|15:20:33|S|34|462.830000||
B|AAPL|20251203|15:20:34|S|200|284.400000||
B|TEM|20251203|15:20:34|S|5|74.920000||
B|ZS|20251203|15:20:34|S|40|242.545000||
B|KITT|20251203|15:20:35|S|97|1.479000||
B|MSTR|20251203|15:20:35|S|201|187.630000||
B|NVDA|20251203|15:20:35|S|100|180.160000||
B|SOXS|20251203|15:20:35|S|21|3.045000||
B|NVO|20251203|15:20:36|S|3|47.355000||
B|RIG|20251203|15:20:36|S|400|4.485000||
B|AAPL|20251203|15:20:37|S|296|284.410000||
B|MSTX|20251203|15:20:37|S|2893|6.158300||
B|QBTS|20251203|15:20:37|S|100|24.830000||
B|TSLL|20251203|15:20:37|S|200|19.905000||
B|VOO|20251203|15:20:37|S|2|629.537000||
B|ACHR|20251203|15:20:38|S|1158|8.239300||
B|CRCL|20251203|15:20:38|S|15|84.930000||
B|MARA|20251203|15:20:38|S|15|12.435000||
B|PLTR|20251203|15:20:38|S|2|175.033700||
B|SNOW|20251203|15:20:38|S|50|265.450000||
B|CRCL|20251203|15:20:39|S|10|84.930000||
B|MSTR|20251203|15:20:39|S|189|187.640000||
B|AMAT|20251203|15:20:40|S|150|267.520000||
B|BTE|20251203|15:20:40|S|3000|3.218200||
B|INTC|20251203|15:20:40|S|29|43.985000||
B|SNDK|20251203|15:20:40|S|16|194.390000||
B|ZS|20251203|15:20:40|S|10|242.532100||
B|ANGI|20251203|15:20:41|S|96|12.385000||
B|BA|20251203|15:20:41|S|200|201.890000||
B|BA|20251203|15:20:41|S|1000|201.890000||
B|BHP|20251203|15:20:41|S|100|57.941000||
B|NBR|20251203|15:20:41|S|10|55.260000||
B|NOV|20251203|15:20:41|S|58|16.320700||
B|SPR|20251203|15:20:41|S|300|39.340000||
B|VIOO|20251203|15:20:41|S|304|113.617600||
B|AAPL|20251203|15:20:42|S|18|284.420000||
B|ASTS|20251203|15:20:42|S|100|60.620000||
B|ASTS|20251203|15:20:42|S|1000|60.620000||
B|MAGS|20251203|15:20:42|S|8|67.215000||
B|MSCI|20251203|15:20:42|S|3|548.963300||
B|CSX|20251203|15:20:43|S|40|35.775000||
B|HUT|20251203|15:20:43|S|99|40.290000||
B|INTC|20251203|15:20:43|S|300|43.985000||
B|IWM|20251203|15:20:43|S|300|249.500000||
B|MSTR|20251203|15:20:43|S|34|187.650000||
B|BCS|20251203|15:20:44|S|100|23.225000||
B|INTC|20251203|15:20:44|S|100|43.985000||
B|NKE|20251203|15:20:44|S|76|66.180700||
B|PCAR|20251203|15:20:44|S|50|108.275000||
B|SNOW|20251203|15:20:44|S|10|265.450000||
B|ZS|20251203|15:20:44|S|5|242.570000||
B|BCRX|20251203|15:20:45|S|99|7.775000||
B|OKLO|20251203|15:20:45|S|21|94.780000||
B|OKLO|20251203|15:20:45|S|116|94.780000||
B|Z|20251203|15:20:45|S|100|76.145000||
B|ZS|20251203|15:20:45|S|40|242.526900||
B|DB|20251203|15:20:46|S|50|35.900000||
B|LAES|20251203|15:20:46|S|2|4.615000||
B|LYFT|20251203|15:20:46|S|33|22.459300||
B|TSLQ|20251203|15:20:46|S|5|21.175000||
B|AMD|20251203|15:20:47|S|5|216.940000||
B|IBIT|20251203|15:20:47|S|100|52.825000||
B|LYFT|20251203|15:20:47|S|33|22.459300||
B|SHOO|20251203|15:20:47|S|85|44.095000||
B|ELF|20251203|15:20:48|S|800|79.160000||
B|MSFT|20251203|15:20:48|S|5|483.000000||
B|SCHW|20251203|15:20:48|S|100|93.600700||
B|BITO|20251203|15:20:49|S|123|13.760000||
B|LIEN|20251203|15:20:49|S|14|10.910000||
B|NBIS|20251203|15:20:49|S|6|97.780000||
B|PR|20251203|15:20:49|S|100|14.805000||
B|TSLA|20251203|15:20:49|S|100|446.625000||
B|SNDK|20251203|15:20:50|S|100|194.090000||
B|SOFI|20251203|15:20:50|S|8|29.355000||
B|M|20251203|15:20:51|S|50|22.785000||
B|MSTR|20251203|15:20:51|S|21|187.550000||
B|SPYD|20251203|15:20:51|S|34|43.545000||
B|UGL|20251203|15:20:51|S|408|53.498000||
B|UPS|20251203|15:20:51|S|100|97.985000||
B|MSTR|20251203|15:20:52|S|1|187.550000||
B|SHEL|20251203|15:20:52|S|100|74.895000||
B|XOM|20251203|15:20:52|S|21|117.759300||
B|CLS|20251203|15:20:53|S|3|312.081000||
B|NFLX|20251203|15:20:53|S|39|103.985000||
B|VALE|20251203|15:20:53|S|300|13.365000||
B|LINT|20251203|15:20:54|S|10|40.080000||
B|MHD|20251203|15:20:54|S|100|11.660000||
B|Z|20251203|15:20:54|S|2|76.101600||
B|ASML|20251203|15:20:55|S|2|1138.240000||
B|ZM|20251203|15:20:55|S|4|85.710000||
B|ZM|20251203|15:20:55|S|9|85.710000||
B|ZM|20251203|15:20:55|S|12|85.710000||
B|ZS|20251203|15:20:55|S|1|242.430900||
B|ZS|20251203|15:20:55|S|8|242.430900||
B|ALGM|20251203|15:20:56|S|100|28.825000||
B|CRCL|20251203|15:20:56|S|21|84.970000||
B|OKLO|20251203|15:20:56|S|100|94.740000||
B|SILJ|20251203|15:20:56|S|100|25.965000||
B|SKYT|20251203|15:20:56|S|20|18.220000||
B|TSLA|20251203|15:20:56|S|120|446.500000||
B|TSLA|20251203|15:20:56|S|350|446.490000||
B|ZS|20251203|15:20:56|S|11|242.526400||
B|ACLS|20251203|15:20:57|S|3|88.420000||
B|DJT|20251203|15:20:57|S|180|11.535000||
B|DJT|20251203|15:20:57|S|320|11.535000||
B|IREN|20251203|15:20:57|S|10|43.855000||
B|LAC|20251203|15:20:57|S|1000|5.280000||
B|NVDA|20251203|15:20:57|S|98|180.135000||
B|NVDA|20251203|15:20:57|S|700|180.135000||
B|QUBT|20251203|15:20:57|S|500|11.805000||
B|RCAT|20251203|15:20:57|S|100|7.545000||
B|Z|20251203|15:20:57|S|7|76.103400||
B|BMNU|20251203|15:20:58|S|10|8.120000||
B|LQD|20251203|15:20:58|S|296|111.220000||
B|PATH|20251203|15:20:58|S|11|14.995000||
B|QSI|20251203|15:20:58|S|267|1.335000||
B|TTD|20251203|15:20:58|S|110|38.655000||
B|DHR|20251203|15:20:59|S|13|229.415000||
B|AMD|20251203|15:21:00|S|100|216.822500||
B|ARE|20251203|15:21:00|S|200|47.735000||
B|BMNG|20251203|15:21:00|S|100|5.360000||
B|PLTR|20251203|15:21:00|S|100|175.015300||
B|SNOW|20251203|15:21:00|S|2|265.406200||
B|TSLA|20251203|15:21:00|S|100|446.445000||
B|TSLA|20251203|15:21:00|S|200|446.440000||
B|ZTS|20251203|15:21:00|S|5|122.826400||
B|ZTS|20251203|15:21:00|S|8|122.826400||
B|DLX|20251203|15:21:01|S|1|20.930000||
B|GEMI|20251203|15:21:01|S|26|10.920700||
B|INTC|20251203|15:21:01|S|27|43.890000||
B|MSTR|20251203|15:21:01|S|3|187.496400||
B|ORCL|20251203|15:21:01|S|120|206.900000||
B|SOUN|20251203|15:21:01|S|30|11.535000||
B|ARKK|20251203|15:21:02|S|250|80.665000||
B|CIFR|20251203|15:21:02|S|452|18.369400||
B|IONQ|20251203|15:21:02|S|100|47.310000||
B|MSTR|20251203|15:21:02|S|20|187.460000||
B|MSTR|20251203|15:21:02|S|120|187.510000||
B|NVDA|20251203|15:21:02|S|100|180.095000||
B|ON|20251203|15:21:02|S|172|56.860000||
B|RBLX|20251203|15:21:02|S|100|91.355000||
B|STRL|20251203|15:21:02|S|1|323.470000||
B|ANET|20251203|15:21:03|S|9|128.340000||
B|CAPR|20251203|15:21:03|S|7|28.100000||
B|RR|20251203|15:21:03|S|200|4.170000||
B|UPRO|20251203|15:21:03|S|35|117.605000||
B|ZM|20251203|15:21:03|S|1|85.710000||
B|FISV|20251203|15:21:04|S|100|66.490000||
B|MARA|20251203|15:21:04|S|7|12.417300||
B|EWY|20251203|15:21:05|S|1|92.748200||
B|HOOD|20251203|15:21:05|S|1|133.883000||
B|JOBY|20251203|15:21:05|S|40|14.507300||
B|JPMpL|20251203|15:21:05|S|100|19.582900||
B|KRUS|20251203|15:21:05|S|100|52.370000||
B|MCHP|20251203|15:21:05|S|100|63.150000||
B|MSpO|20251203|15:21:05|S|200|17.500000||
B|NVDA|20251203|15:21:05|S|10|180.040700||
B|RGTI|20251203|15:21:05|S|150|25.591800||
B|SCHW|20251203|15:21:05|S|100|93.578200||
B|BIL|20251203|15:21:06|S|99|91.480000||
B|CIEN|20251203|15:21:06|S|100|192.820000||
B|LMT|20251203|15:21:06|S|5|447.845800||
B|MSTR|20251203|15:21:06|S|100|187.596500||
B|RIVN|20251203|15:21:06|S|10|17.675000||
B|RR|20251203|15:21:06|S|100|4.180000||
B|BSX|20251203|15:21:07|S|2|98.290000||
B|HOOD|20251203|15:21:07|S|400|133.890000||
B|SNDK|20251203|15:21:07|S|45|193.930000||
B|SNDK|20251203|15:21:07|S|55|193.808200||
B|TSLA|20251203|15:21:07|S|1|446.425000||
B|TSLA|20251203|15:21:07|S|107|446.420000||
B|AAPL|20251203|15:21:08|S|20|284.398200||
B|COIN|20251203|15:21:08|S|80|276.870000||
B|RKLX|20251203|15:21:08|S|10|61.840000||
B|AMKR|20251203|15:21:09|S|4|43.565000||
B|INTC|20251203|15:21:09|S|22|43.885000||
B|KO|20251203|15:21:09|S|10|70.655000||
B|MCO|20251203|15:21:09|S|100|490.980000||
B|USAR|20251203|15:21:09|S|25|14.149200||
B|USAR|20251203|15:21:09|S|25|14.150000||
B|INTC|20251203|15:21:10|S|700|43.895000||
B|MSFT|20251203|15:21:10|S|2|483.008800||
B|PCG|20251203|15:21:10|S|409|15.227500||
B|PSTG|20251203|15:21:10|S|200|69.399000||
B|TSLQ|20251203|15:21:10|S|100|21.200000||
B|ZS|20251203|15:21:10|S|40|242.522900||
B|NVDA|20251203|15:21:11|S|82|180.095000||
B|QSI|20251203|15:21:11|S|1298|1.335000||
B|Z|20251203|15:21:11|S|7|76.101700||
B|AAPL|20251203|15:21:12|S|4|284.389100||
B|CRWV|20251203|15:21:12|S|133|78.125000||
B|PSQ|20251203|15:21:12|S|240|30.045000||
B|QBTS|20251203|15:21:12|S|101|24.830000||
B|SNDK|20251203|15:21:13|S|27|193.948300||
B|ZS|20251203|15:21:13|S|40|242.510000||
B|ZS|20251203|15:21:13|S|40|242.510000||
B|ZS|20251203|15:21:13|S|40|242.510000||
B|CEG|20251203|15:21:14|S|10|363.630000||
B|COIN|20251203|15:21:14|S|80|276.890000||
B|CROX|20251203|15:21:14|S|25|90.050000||
B|CRWD|20251203|15:21:14|S|80|518.460000||
B|NLOP|20251203|15:21:14|S|7|29.220000||
B|NVDA|20251203|15:21:14|S|200|180.069100||
B|PATH|20251203|15:21:14|S|50|14.995000||
B|VALE|20251203|15:21:14|S|100|13.360000||
B|AXTI|20251203|15:21:15|S|100|11.705000||
B|CELH|20251203|15:21:15|S|23|41.740000||
B|LLY|20251203|15:21:15|S|1|1034.340000||
B|LYB|20251203|15:21:15|S|1|46.458500||
B|PD|20251203|15:21:15|S|20|11.985000||
B|TQQQ|20251203|15:21:15|S|300|55.801800||
B|TSLA|20251203|15:21:15|S|200|446.450000||
B|GLD|20251203|15:21:16|S|100|387.291200||
B|HCA|20251203|15:21:16|S|39|488.320000||
B|NVDA|20251203|15:21:16|S|300|180.075000||
B|POET|20251203|15:21:16|S|42|6.025000||
B|DFUV|20251203|15:21:17|S|44|46.123500||
B|MMM|20251203|15:21:17|S|34|173.110000||
B|OSCR|20251203|15:21:17|S|457|16.967400||
B|SPYM|20251203|15:21:17|S|2|80.548200||
B|TSLA|20251203|15:21:17|S|80|446.530000||
B|URNM|20251203|15:21:17|S|200|57.580000||
B|VNM|20251203|15:21:17|S|307|18.720000||
B|ZM|20251203|15:21:17|S|12|85.755000||
B|ONDS|20251203|15:21:18|S|1831|8.625000||
B|PLTR|20251203|15:21:18|S|100|174.990000||
B|PLTR|20251203|15:21:18|S|200|174.981000||
B|TSYW|20251203|15:21:18|S|20|49.300000||
B|AUR|20251203|15:21:19|S|500|4.505000||
B|EQNR|20251203|15:21:19|S|100|23.370000||
B|MSTR|20251203|15:21:19|S|5|187.590000||
B|MSTR|20251203|15:21:19|S|14|187.600000||
B|CIFR|20251203|15:21:20|S|20|18.385000||
B|MRNA|20251203|15:21:20|S|210|24.855000||
B|VRAX|20251203|15:21:21|S|1|0.620700||
B|ZM|20251203|15:21:21|S|12|85.755000||
B|ZS|20251203|15:21:21|S|1|242.517600||
B|ZS|20251203|15:21:21|S|1|242.517600||
B|GMED|20251203|15:21:22|S|100|88.815000||
B|NNE|20251203|15:21:22|S|100|33.700000||
B|TSLA|20251203|15:21:22|S|10|446.596500||
B|ZS|20251203|15:21:22|S|4|242.521300||
B|ZS|20251203|15:21:22|S|5|242.521300||
B|ZS|20251203|15:21:22|S|20|242.521300||
B|INDI|20251203|15:21:23|S|700|4.315000||
B|IRBT|20251203|15:21:23|S|141|3.299900||
B|KBWB|20251203|15:21:23|S|12|81.000000||
B|MSTR|20251203|15:21:23|S|120|187.590000||
B|NVDA|20251203|15:21:23|S|100|180.087500||
B|PR|20251203|15:21:23|S|100|14.805000||
B|QBTS|20251203|15:21:23|S|100|24.820000||
B|QBTS|20251203|15:21:23|S|300|24.820000||
B|ZS|20251203|15:21:23|S|3|242.521300||
B|ZS|20251203|15:21:23|S|4|242.521300||
B|DG|20251203|15:21:24|S|100|111.428000||
B|DOYU|20251203|15:21:24|S|100|7.015000||
B|NVST|20251203|15:21:24|S|50|20.375000||
B|ROKU|20251203|15:21:24|S|8|93.670000||
B|RIVN|20251203|15:21:25|S|565|17.680000||
B|TER|20251203|15:21:25|S|1|196.170000||
B|VTV|20251203|15:21:25|S|3|190.608300||
B|Z|20251203|15:21:25|S|1|76.103800||
B|FUL|20251203|15:21:26|S|14|58.810000||
B|HBM|20251203|15:21:26|S|50|17.420800||
B|MSTR|20251203|15:21:26|S|132|187.600000||
B|NVDA|20251203|15:21:26|S|100|180.095000||
B|SQQQ|20251203|15:21:26|S|462|66.879400||
B|UAL|20251203|15:21:26|S|100|108.120000||
B|SOXL|20251203|15:21:27|S|800|46.329500||
B|COIN|20251203|15:21:28|S|1|276.978100||
B|MS|20251203|15:21:28|S|52|173.480000||
B|ZS|20251203|15:21:28|S|40|242.519900||
B|OKLO|20251203|15:21:29|S|6|94.740000||
B|UPS|20251203|15:21:29|S|100|98.035000||
B|COIN|20251203|15:21:30|S|80|277.030000||
B|ON|20251203|15:21:30|S|92|56.975000||
B|PAVS|20251203|15:21:30|E|3|0.033400||
B|THO|20251203|15:21:30|S|9|101.750000||
B|MSTR|20251203|15:21:31|S|12|187.610000||
B|MSTR|20251203|15:21:31|S|20|187.607700||
B|VALE|20251203|15:21:31|S|100|13.360000||
B|ZS|20251203|15:21:31|S|40|242.519900||
B|INTC|20251203|15:21:32|S|2200|43.855000||
B|MSTU|20251203|15:21:32|S|100|13.370000||
B|NFLX|20251203|15:21:32|S|5|103.985000||
B|ON|20251203|15:21:32|S|50|56.975000||
B|QSI|20251203|15:21:32|S|514|1.335000||
B|SPY|20251203|15:21:32|S|15|684.580000||
B|YETI|20251203|15:21:32|S|100|43.070000||
B|CRWV|20251203|15:21:33|S|200|78.248300||
B|ONDS|20251203|15:21:33|S|1000|8.620000||
B|QUBT|20251203|15:21:33|S|220|11.810000||
B|SERV|20251203|15:21:33|S|4|11.588200||
B|TROW|20251203|15:21:33|S|54|104.891400||
B|YUM|20251203|15:21:33|S|100|148.410000||
B|CMA|20251203|15:21:34|S|100|82.760000||
B|CRM|20251203|15:21:34|S|2|237.785000||
B|CRWV|20251203|15:21:34|S|200|78.238100||
B|GRRR|20251203|15:21:34|S|2|13.820000||
B|HD|20251203|15:21:34|S|5|357.970000||
B|MAC|20251203|15:21:34|S|3|17.345000||
B|HOOD|20251203|15:21:35|S|74|133.940900||
B|IREN|20251203|15:21:35|S|100|43.950000||
B|LRCX|20251203|15:21:35|S|126|159.585000||
B|MELI|20251203|15:21:36|S|3|2117.170000||
B|ONDS|20251203|15:21:36|S|50|8.630000||
B|USAR|20251203|15:21:36|S|50|14.159300||
B|ZM|20251203|15:21:36|S|28|85.740000||
B|ZM|20251203|15:21:36|S|100|85.730000||
B|ZM|20251203|15:21:36|S|100|85.750000||
B|AMGN|20251203|15:21:37|S|10|346.238300||
B|IBIT|20251203|15:21:37|S|126|52.815000||
B|QQQ|20251203|15:21:37|S|200|623.981800||
B|VALE|20251203|15:21:37|S|100|13.360000||
B|VALE|20251203|15:21:37|S|100|13.360000||
B|ZM|20251203|15:21:37|S|12|85.740000||
B|ARKQ|20251203|15:21:38|E|20|112.050000||
B|CRWD|20251203|15:21:38|S|20|518.050000||
B|NVDA|20251203|15:21:38|S|158|180.055000||
B|RKLB|20251203|15:21:38|S|67|44.390000||
B|V|20251203|15:21:38|S|1|331.520000||
B|XYF|20251203|15:21:38|S|19|7.170000||
B|ZM|20251203|15:21:38|S|12|85.740000||
B|AAPL|20251203|15:21:39|S|7|284.420000||
B|GEV|20251203|15:21:39|S|2|607.374900||
B|KITT|20251203|15:21:39|S|40|1.497200||
B|RHP|20251203|15:21:39|S|6|93.670000||
B|ABT|20251203|15:21:40|S|200|125.579000||
B|COIN|20251203|15:21:40|S|40|276.970000||
B|GOOG|20251203|15:21:40|S|100|321.290000||
B|MKL|20251203|15:21:40|S|10|2055.900000||
B|NVS|20251203|15:21:40|S|5|134.050000||
B|ATI|20251203|15:21:41|S|100|99.650000||
B|CELH|20251203|15:21:41|S|10|41.748600||
B|INTC|20251203|15:21:41|S|44|43.860000||
B|INTC|20251203|15:21:41|S|2400|43.850600||
B|PCVX|20251203|15:21:41|S|1|48.070000||
B|AISP|20251203|15:21:42|S|50|3.720000||
B|PB|20251203|15:21:42|S|100|70.170000||
B|RR|20251203|15:21:42|S|100|4.200000||
B|RXRX|20251203|15:21:42|S|23|4.600000||
B|Z|20251203|15:21:42|S|400|76.105000||
B|CDE|20251203|15:21:43|S|125|16.220000||
B|COIN|20251203|15:21:43|S|80|276.975000||
B|SNOW|20251203|15:21:43|S|10|265.644800||
B|ZS|20251203|15:21:43|S|40|242.504200||
B|NBIS|20251203|15:21:44|S|1|97.730000||
B|NVTS|20251203|15:21:44|S|5100|8.620000||
B|DOC|20251203|15:21:45|S|100|17.350700||
B|NBIS|20251203|15:21:45|S|12|97.740000||
B|NBIS|20251203|15:21:45|S|25|97.740000||
B|ON|20251203|15:21:45|S|100|56.987000||
B|SPY|20251203|15:21:45|S|6|684.575000||
B|TNA|20251203|15:21:45|S|50|47.445000||
B|TNC|20251203|15:21:45|S|20|73.520000||
B|BBAI|20251203|15:21:46|S|600|6.020000||
B|NVDA|20251203|15:21:47|S|38|180.075000||
B|NVDA|20251203|15:21:47|S|4000|180.070000||
B|SMH|20251203|15:21:47|S|2|363.960000||
B|MRVL|20251203|15:21:48|S|50|100.197400||
B|NUVB|20251203|15:21:48|S|20|8.175000||
B|TSLL|20251203|15:21:48|S|2|19.889100||
B|COIN|20251203|15:21:49|S|80|276.920000||
B|DJT|20251203|15:21:49|S|200|11.530000||
B|LAES|20251203|15:21:49|S|2|4.605000||
B|ZM|20251203|15:21:49|S|28|85.730000||
B|APP|20251203|15:21:50|S|1|657.030000||
B|KW|20251203|15:21:50|S|50|9.750000||
B|RKLB|20251203|15:21:50|S|10|44.390000||
B|AMZN|20251203|15:21:51|S|5|232.410500||
B|CRCL|20251203|15:21:51|S|8|84.865000||
B|CROX|20251203|15:21:51|S|50|90.010000||
B|HOOD|20251203|15:21:51|S|300|133.860000||
B|IBIT|20251203|15:21:52|S|500|52.796800||
B|ACHC|20251203|15:21:53|S|20|14.760000||
B|KITT|20251203|15:21:53|S|1|1.498500||
B|TSLA|20251203|15:21:53|S|120|446.470000||
B|HBM|20251203|15:21:54|S|50|17.445000||
B|T|20251203|15:21:54|S|500|25.355000||
B|ZS|20251203|15:21:54|S|80|242.504100||
B|BN|20251203|15:21:55|S|100|46.305000||
B|HLT|20251203|15:21:55|S|50|279.900000||
B|PSKY|20251203|15:21:55|S|31|14.745000||
B|SHOP|20251203|15:21:55|S|5|160.927200||
B|SLV|20251203|15:21:55|S|43|53.089700||
B|SOXS|20251203|15:21:55|S|600|3.045000||
B|V|20251203|15:21:56|S|3|331.530000||
B|MSTR|20251203|15:21:57|S|2|187.480000||
B|MSTR|20251203|15:21:57|S|7|187.475400||
B|PLUG|20251203|15:21:57|S|200|2.195000||
B|RBLX|20251203|15:21:57|S|15|91.310000||
B|TSLA|20251203|15:21:58|S|105|446.479000||
B|TSLL|20251203|15:21:58|S|100|19.885000||
B|TSLL|20251203|15:21:58|S|4000|19.888200||
B|NFLX|20251203|15:21:59|S|12|103.975200||
B|NVDA|20251203|15:21:59|S|11|180.055000||
B|TSLA|20251203|15:21:59|S|20|446.485000||
B|Z|20251203|15:21:59|S|3|76.094800||
B|Z|20251203|15:21:59|S|9|76.088200||
B|Z|20251203|15:21:59|S|32|76.095500||
B|Z|20251203|15:21:59|S|89|76.031000||
B|CRWD|20251203|15:22:00|S|600|518.360000||
B|MAT|20251203|15:22:00|S|72|21.262800||
B|MSTR|20251203|15:22:00|S|10|187.450000||
B|TRMB|20251203|15:22:00|S|8|82.180000||
B|GEO|20251203|15:22:01|S|41|17.060000||
B|INTC|20251203|15:22:01|S|400|43.845000||
B|IRBT|20251203|15:22:01|S|521|3.290000||
B|NTLA|20251203|15:22:01|S|100|8.925000||
B|ZIM|20251203|15:22:01|S|36|19.810000||
B|ARKQ|20251203|15:22:02|E|10|112.050000||
B|CMCM|20251203|15:22:02|S|38|6.900000||
B|MSTR|20251203|15:22:02|S|7|187.417300||
B|NKE|20251203|15:22:02|S|100|66.191000||
B|NVDA|20251203|15:22:02|S|1|180.040000||
B|TRMB|20251203|15:22:02|S|9|82.180000||
B|OKLO|20251203|15:22:03|S|200|94.650000||
B|TPR|20251203|15:22:03|S|22|112.424800||
B|TSLA|20251203|15:22:03|S|80|446.330000||
B|VITL|20251203|15:22:03|S|100|30.430000||
B|Z|20251203|15:22:03|S|100|76.034900||
B|BAC|20251203|15:22:04|S|100|54.155000||
B|CME|20251203|15:22:04|S|50|275.000000||
B|TSLA|20251203|15:22:04|S|100|446.400000||
B|IAU|20251203|15:22:05|S|19|79.311500||
B|TSLA|20251203|15:22:05|S|100|446.415000||
B|AMR|20251203|15:22:06|S|50|183.300000||
B|BE|20251203|15:22:06|S|500|102.120000||
B|GOOG|20251203|15:22:06|S|140|321.435000||
B|GOOG|20251203|15:22:06|S|300|321.435000||
B|MAT|20251203|15:22:06|S|50|21.260000||
B|NVDA|20251203|15:22:06|S|145|180.035000||
B|AMAT|20251203|15:22:07|S|60|267.560000||
B|ANET|20251203|15:22:07|S|1|128.350000||
B|IMRN|20251203|15:22:07|S|200|1.580000||
B|KMX|20251203|15:22:07|S|400|38.910000||
B|KMX|20251203|15:22:07|S|1200|38.910000||
B|MO|20251203|15:22:07|S|50|58.765000||
B|MU|20251203|15:22:07|S|6|233.748000||
B|SOXL|20251203|15:22:07|S|212|46.335000||
B|ZS|20251203|15:22:07|S|40|242.498700||
B|ZS|20251203|15:22:07|S|240|242.498700||
B|CMCSA|20251203|15:22:08|S|100|27.315000||
B|SHEL|20251203|15:22:08|S|50|74.915000||
B|VZLA|20251203|15:22:08|S|100|4.985000||
B|CSX|20251203|15:22:09|S|40|35.765000||
B|GEV|20251203|15:22:09|S|40|607.400000||
B|GEV|20251203|15:22:09|S|100|607.300000||
B|GEV|20251203|15:22:09|S|200|607.300000||
B|IRBT|20251203|15:22:09|S|13|3.290000||
B|BBWI|20251203|15:22:10|S|100|19.055000||
B|EQNR|20251203|15:22:10|S|100|23.375000||
B|FISV|20251203|15:22:10|S|3|66.482000||
B|MSTR|20251203|15:22:10|S|3|187.520000||
B|NFLX|20251203|15:22:10|S|5|103.975000||
B|ONDS|20251203|15:22:10|S|100|8.635000||
B|PLTR|20251203|15:22:10|S|1|175.090000||
B|PYPL|20251203|15:22:10|S|1|61.440000||
B|CRWD|20251203|15:22:11|S|100|518.501000||
B|SCHD|20251203|15:22:11|S|3|27.818200||
B|ZS|20251203|15:22:11|S|40|242.498700||
B|ZS|20251203|15:22:11|S|40|242.498700||
B|ZS|20251203|15:22:11|S|40|242.540000||
B|ACHR|20251203|15:22:12|S|200|8.249300||
B|TQQQ|20251203|15:22:12|S|100|55.811800||
B|AMR|20251203|15:22:13|S|40|183.300000||
B|MARA|20251203|15:22:13|S|20|12.425000||
B|RIO|20251203|15:22:13|S|301|74.480000||
B|CVNA|20251203|15:22:14|S|5|400.160000||
B|GLPI|20251203|15:22:14|S|138|43.575000||
B|IRBT|20251203|15:22:14|S|5|3.295000||
B|NVDA|20251203|15:22:14|S|200|180.045000||
B|OKLO|20251203|15:22:14|S|52|94.665000||
B|VFC|20251203|15:22:14|S|100|18.645000||
B|AMH|20251203|15:22:15|S|20|31.590000||
B|FOUR|20251203|15:22:15|S|50|69.745000||
B|LZB|20251203|15:22:15|S|1275|40.207600||
B|NVDA|20251203|15:22:15|S|200|180.029300||
B|RIO|20251203|15:22:15|S|300|74.480000||
B|COP|20251203|15:22:16|S|10|91.480000||
B|IMRN|20251203|15:22:16|S|100|1.600000||
B|NVDA|20251203|15:22:16|S|10|180.029300||
B|VSA|20251203|15:22:16|E|100|0.094000||
B|AAPL|20251203|15:22:17|S|39|284.340900||
B|KLAC|20251203|15:22:17|S|1|1209.241000||
B|KLAC|20251203|15:22:17|S|1|1209.250000||
B|NVDA|20251203|15:22:17|S|1|180.038200||
B|SPY|20251203|15:22:17|S|3|684.575200||
B|STRD|20251203|15:22:17|S|10|79.660000||
B|TQQQ|20251203|15:22:17|S|400|55.810000||
B|QUBT|20251203|15:22:18|S|100|11.849900||
B|BAK|20251203|15:22:19|S|398|3.060000||
B|DLTR|20251203|15:22:19|S|100|113.931400||
B|FLS|20251203|15:22:19|S|100|71.600000||
B|IMRN|20251203|15:22:19|S|100|1.600000||
B|INTC|20251203|15:22:19|S|7|43.855000||
B|IONQ|20251203|15:22:19|S|83|47.490000||
B|UVIX|20251203|15:22:19|S|10|8.159800||
B|ANGL|20251203|15:22:20|S|50|29.515000||
B|CSIQ|20251203|15:22:20|S|20|23.545000||
B|ETOR|20251203|15:22:20|S|10|42.739200||
B|HUT|20251203|15:22:20|S|12|40.180000||
B|IREN|20251203|15:22:20|S|100|43.889300||
B|MSTR|20251203|15:22:20|S|2|187.456100||
B|PRU|20251203|15:22:20|S|50|109.730000||
B|SOXL|20251203|15:22:20|S|20|46.335000||
B|VRTX|20251203|15:22:20|S|5|461.810000||
B|BBAI|20251203|15:22:21|S|8000|6.010000||
B|OIH|20251203|15:22:21|S|40|304.440000||
B|QTTB|20251203|15:22:21|S|100|3.600000||
B|AA|20251203|15:22:22|S|15|44.740000||
B|ONON|20251203|15:22:22|S|100|47.100700||
B|TSLA|20251203|15:22:22|S|100|446.515000||
B|Z|20251203|15:22:22|S|12|76.094200||
B|Z|20251203|15:22:22|S|200|76.096000||
B|ADBE|20251203|15:22:23|S|10|325.780000||
B|CRM|20251203|15:22:23|S|35|237.640000||
B|CROX|20251203|15:22:23|S|11|89.990000||
B|NVDA|20251203|15:22:23|S|1|180.000000||
B|OKLO|20251203|15:22:23|S|3|94.630000||
B|SPY|20251203|15:22:23|S|80|684.555000||
B|BCS|20251203|15:22:24|S|100|23.225000||
B|CHCT|20251203|15:22:24|S|1|15.653000||
B|NTR|20251203|15:22:24|S|1|59.973500||
B|NVDA|20251203|15:22:24|S|10|180.015000||
B|TSLL|20251203|15:22:24|S|15|19.887100||
B|BKSY|20251203|15:22:25|S|200|17.620000||
B|DAN|20251203|15:22:25|S|93|22.680000||
B|IWM|20251203|15:22:25|S|72|249.540000||
B|NVDA|20251203|15:22:25|S|100|180.029500||
B|OKLO|20251203|15:22:25|S|350|94.730000||
B|RIVN|20251203|15:22:25|S|10|17.635000||
B|RXRX|20251203|15:22:25|S|10|4.599900||
B|STM|20251203|15:22:25|S|1|25.515000||
B|UVIX|20251203|15:22:25|S|2|8.159900||
B|MKL|20251203|15:22:26|S|20|2055.900000||
B|PSX|20251203|15:22:26|S|36|140.124700||
B|AMKR|20251203|15:22:27|S|50|43.575000||
B|BBAI|20251203|15:22:27|S|150|6.015000||
B|BKSY|20251203|15:22:27|S|100|17.640000||
B|CAPR|20251203|15:22:27|S|2|28.640000||
B|TSLA|20251203|15:22:27|S|120|446.490000||
B|C|20251203|15:22:28|S|50|106.505000||
B|TOST|20251203|15:22:28|S|100|35.070700||
B|NVDA|20251203|15:22:29|S|3|180.049300||
B|VALE|20251203|15:22:29|S|97|13.375000||
B|BP|20251203|15:22:30|S|5|37.178200||
B|PARR|20251203|15:22:30|S|5|44.600000||
B|ZS|20251203|15:22:30|S|25|242.590000||
B|ZTS|20251203|15:22:30|S|11|122.798500||
B|CRWD|20251203|15:22:31|S|6|518.800000||
B|CRWD|20251203|15:22:31|S|30|518.841000||
B|IMRN|20251203|15:22:31|S|200|1.600000||
B|NVDA|20251203|15:22:31|S|100|180.045000||
B|SO|20251203|15:22:31|S|16|88.060000||
B|ETOR|20251203|15:22:32|S|20|42.780000||
B|NVDA|20251203|15:22:32|S|60|180.055000||
B|NVDA|20251203|15:22:32|S|100|180.052100||
B|RKT|20251203|15:22:32|S|5|19.745000||
B|TTE|20251203|15:22:32|S|100|66.590000||
B|Z|20251203|15:22:32|S|1|76.032200||
B|AAPL|20251203|15:22:33|S|1|284.380000||
B|CRCL|20251203|15:22:33|S|2|84.867900||
B|CROX|20251203|15:22:33|S|20|89.990000||
B|NVDA|20251203|15:22:33|S|50|180.045000||
B|NVDA|20251203|15:22:33|S|100|180.047700||
B|SPYM|20251203|15:22:33|S|6|80.548200||
B|TSM|20251203|15:22:33|S|4|295.278000||
B|WOLF|20251203|15:22:33|S|120|21.465000||
B|WOLF|20251203|15:22:33|S|180|21.465000||
B|MRVL|20251203|15:22:34|S|100|100.280000||
B|VKTX|20251203|15:22:34|S|8|35.468800||
B|SNOW|20251203|15:22:35|S|2|265.685500||
B|ZS|20251203|15:22:35|S|80|242.544200||
B|SERV|20251203|15:22:36|S|400|11.635000||
B|SNOW|20251203|15:22:36|S|10|265.630000||
B|SPUS|20251203|15:22:36|S|15|51.435000||
B|TSLA|20251203|15:22:36|S|63|446.465000||
B|TSLL|20251203|15:22:36|S|50|19.887100||
B|BPYPP|20251203|15:22:37|S|20|14.680000||
B|LAES|20251203|15:22:37|S|200|4.615000||
B|PSKY|20251203|15:22:37|S|300|14.755000||
B|SO|20251203|15:22:37|S|1|88.060000||
B|SPRY|20251203|15:22:37|S|54|9.625000||
B|Z|20251203|15:22:37|S|4|76.094800||
B|KVUE|20251203|15:22:38|S|8|16.840000||
B|RGTI|20251203|15:22:38|S|19|25.665000||
B|RGTI|20251203|15:22:38|S|160|25.665000||
B|MSTR|20251203|15:22:39|S|20|187.350000||
B|NVDA|20251203|15:22:39|S|20|180.035000||
B|SNOW|20251203|15:22:39|S|25|265.665200||
B|TSM|20251203|15:22:39|S|50|295.268300||
B|VOO|20251203|15:22:39|S|36|629.480000||
B|AAPL|20251203|15:22:40|S|30|284.436400||
B|AAPL|20251203|15:22:40|S|100|284.436400||
B|AUR|20251203|15:22:40|S|200|4.505000||
B|FCX|20251203|15:22:40|S|71|44.759300||
B|IMRN|20251203|15:22:40|S|200|1.600000||
B|SOXL|20251203|15:22:40|S|20|46.350700||
B|TGL|20251203|15:22:40|E|1|0.303100||
B|ETHA|20251203|15:22:41|S|5|23.575000||
B|IONQ|20251203|15:22:41|S|20|47.540000||
B|OPEN|20251203|15:22:41|S|100|6.965000||
B|ACI|20251203|15:22:42|S|100|18.045000||
B|ARE|20251203|15:22:42|S|80|47.860000||
B|CVNA|20251203|15:22:42|S|50|400.340000||
B|KBR|20251203|15:22:42|S|100|43.820000||
B|ADP|20251203|15:22:43|S|40|259.251700||
B|ARM|20251203|15:22:43|S|100|139.000000||
B|ILF|20251203|15:22:43|S|1100|31.565000||
B|IMRN|20251203|15:22:43|S|200|1.600000||
B|NFLX|20251203|15:22:43|S|5|104.000000||
B|NVDA|20251203|15:22:43|S|18|180.025000||
B|DAL|20251203|15:22:44|S|100|67.460000||
B|JNJ|20251203|15:22:44|S|100|205.998000||
B|VOO|20251203|15:22:44|S|3|629.480000||
B|CTRA|20251203|15:22:45|S|72|27.045000||
B|INTC|20251203|15:22:45|S|78|43.839800||
B|MSTR|20251203|15:22:45|S|8|187.370000||
B|DECK|20251203|15:22:46|S|2|95.720000||
B|IMRN|20251203|15:22:46|S|100|1.600000||
B|TSLA|20251203|15:22:46|S|63|446.560000||
B|TTD|20251203|15:22:46|S|1|38.635000||
B|TTD|20251203|15:22:46|S|2|38.635000||
B|AAPL|20251203|15:22:47|S|60|284.440000||
B|AYI|20251203|15:22:47|S|2|371.350000||
B|AYI|20251203|15:22:47|S|4|371.350000||
B|AYI|20251203|15:22:47|S|24|371.350000||
B|AYI|20251203|15:22:47|S|27|371.350000||
B|META|20251203|15:22:47|S|50|644.446700||
B|META|20251203|15:22:47|S|50|644.450000||
B|ONTO|20251203|15:22:47|S|40|160.060000||
B|AYI|20251203|15:22:48|S|1|371.350000||
B|AYI|20251203|15:22:48|S|1|371.590000||
B|AYI|20251203|15:22:48|S|1|371.600000||
B|AYI|20251203|15:22:48|S|2|371.590000||
B|AYI|20251203|15:22:48|S|2|371.600000||
B|AYI|20251203|15:22:48|S|2|371.600000||
B|AYI|20251203|15:22:48|S|2|371.600000||
B|AYI|20251203|15:22:48|S|3|371.590000||
B|AYI|20251203|15:22:48|S|3|371.600000||
B|AYI|20251203|15:22:48|S|4|371.600000||
B|AYI|20251203|15:22:48|S|4|371.600000||
B|AYI|20251203|15:22:48|S|13|371.600000||
B|BSV|20251203|15:22:48|S|6|78.898200||
B|META|20251203|15:22:48|S|2|644.456600||
B|ORCL|20251203|15:22:48|S|20|206.800000||
B|QLD|20251203|15:22:48|S|68|72.915000||
B|VALE|20251203|15:22:48|S|98|13.365000||
B|AYI|20251203|15:22:49|S|1|371.600000||
B|AYI|20251203|15:22:49|S|1|371.600000||
B|AYI|20251203|15:22:49|S|1|371.600000||
B|AYI|20251203|15:22:49|S|2|371.600000||
B|AYI|20251203|15:22:49|S|2|371.600000||
B|AYI|20251203|15:22:49|S|5|371.600000||
B|AYI|20251203|15:22:49|S|5|371.600000||
B|BKU|20251203|15:22:49|S|100|44.540000||
B|CRDO|20251203|15:22:49|S|1|186.344100||
B|DPRO|20251203|15:22:49|S|200|7.560000||
B|DPRO|20251203|15:22:49|S|200|7.560000||
B|EIG|20251203|15:22:49|S|50|39.910000||
B|FLS|20251203|15:22:49|S|25|71.605000||
B|IRBT|20251203|15:22:49|S|1|3.279900||
B|ORCL|20251203|15:22:49|S|50|206.795000||
B|AYI|20251203|15:22:50|S|1|371.600000||
B|AYI|20251203|15:22:50|S|5|371.600000||
B|AYI|20251203|15:22:50|S|10|371.600000||
B|EOSE|20251203|15:22:50|S|100|13.275000||
B|FIGR|20251203|15:22:50|S|20|35.340000||
B|WGMI|20251203|15:22:50|S|161|45.340000||
B|YALA|20251203|15:22:50|S|100|7.060000||
B|ASTS|20251203|15:22:51|S|100|60.590000||
B|AYI|20251203|15:22:51|S|2|371.504000||
B|AYI|20251203|15:22:51|S|6|372.600000||
B|AYI|20251203|15:22:51|S|36|371.920000||
B|AYI|20251203|15:22:52|S|3|371.970000||
B|AYI|20251203|15:22:52|S|5|371.890000||
B|AYI|20251203|15:22:52|S|6|371.970000||
B|AYI|20251203|15:22:52|S|17|371.970000||
B|BAC|20251203|15:22:52|S|100|54.155000||
B|JOE|20251203|15:22:52|S|100|61.690000||
B|JOE|20251203|15:22:52|S|100|61.700000||
B|M|20251203|15:22:52|S|100|22.835000||
B|NUVB|20251203|15:22:52|S|20|8.175000||
B|SOXL|20251203|15:22:52|S|100|46.353600||
B|TSLA|20251203|15:22:52|S|63|446.585000||
B|AYI|20251203|15:22:53|S|1|371.970000||
B|AYI|20251203|15:22:53|S|26|371.970000||
B|IONQ|20251203|15:22:53|S|290|47.540000||
B|UNH|20251203|15:22:53|S|1|339.898000||
B|ANET|20251203|15:22:54|S|4|128.350000||
B|ANET|20251203|15:22:54|S|5|128.350000||
B|AYI|20251203|15:22:54|S|2|371.970000||
B|AYI|20251203|15:22:54|S|3|371.970000||
B|TLT|20251203|15:22:54|S|400|89.095000||
B|AYI|20251203|15:22:55|S|1|371.970000||
B|AYI|20251203|15:22:55|S|1|371.970000||
B|AYI|20251203|15:22:55|S|5|371.970000||
B|IMRN|20251203|15:22:55|S|100|1.590000||
B|SCHG|20251203|15:22:55|S|60|32.885000||
B|SU|20251203|15:22:55|S|50|44.725000||
B|ARE|20251203|15:22:56|S|300|47.868500||
B|AYI|20251203|15:22:56|S|2|371.970000||
B|CTA|20251203|15:22:56|S|7|27.040000||
B|DLO|20251203|15:22:56|S|50|13.250000||
B|LQD|20251203|15:22:56|S|15|111.220000||
B|LQDA|20251203|15:22:56|S|7|33.730000||
B|MFC|20251203|15:22:56|S|100|35.005000||
B|NVDA|20251203|15:22:56|S|1|180.035000||
B|KTOS|20251203|15:22:57|S|8|72.768600||
B|KTOS|20251203|15:22:57|S|100|72.780000||
B|REGN|20251203|15:22:57|S|16|722.450000||
B|SILJ|20251203|15:22:57|S|25|25.975000||
B|TTE|20251203|15:22:57|S|100|66.590000||
B|Z|20251203|15:22:57|S|100|76.090000||
B|ZS|20251203|15:22:57|S|2|242.532000||
B|ZS|20251203|15:22:57|S|3|242.532000||
B|AYI|20251203|15:22:58|S|1|371.860000||
B|AYI|20251203|15:22:58|S|3|371.860000||
B|AYI|20251203|15:22:58|S|6|371.860000||
B|AYI|20251203|15:22:58|S|20|371.860000||
B|BN|20251203|15:22:58|S|1|46.305000||
B|GOOGL|20251203|15:22:58|S|7|320.960000||
B|AAOI|20251203|15:22:59|S|23|25.720000||
B|AMKR|20251203|15:22:59|S|1|43.580000||
B|AYI|20251203|15:22:59|S|3|371.860000||
B|HOOD|20251203|15:22:59|S|15|134.030000||
B|KEY|20251203|15:22:59|S|32|18.652100||
B|ZS|20251203|15:22:59|S|40|242.490200||
B|AYI|20251203|15:23:00|S|5|371.860000||
B|ETHE|20251203|15:23:00|S|49|25.619300||
B|JOBY|20251203|15:23:00|S|1|14.547900||
B|PR|20251203|15:23:00|S|100|14.805000||
B|SMLR|20251203|15:23:00|S|50|20.030000||
B|V|20251203|15:23:00|S|80|331.282000||
B|Z|20251203|15:23:00|S|12|76.069900||
B|DLN|20251203|15:23:01|S|45|88.395000||
B|DLTR|20251203|15:23:01|S|40|113.920000||
B|SOXL|20251203|15:23:01|S|100|46.349300||
B|TEX|20251203|15:23:01|S|22|49.650000||
B|ZTS|20251203|15:23:01|S|24|122.790700||
B|AYI|20251203|15:23:02|S|3|371.860000||
B|AYI|20251203|15:23:02|S|9|371.860000||
B|BROS|20251203|15:23:02|S|47|60.961300||
B|PR|20251203|15:23:02|S|100|14.805000||
B|ZTS|20251203|15:23:02|S|31|122.790700||
B|BRK/B|20251203|15:23:03|S|1|507.000000||
B|CRDO|20251203|15:23:03|S|5|186.324100||
B|SQQQ|20251203|15:23:03|S|300|66.875000||
B|V|20251203|15:23:03|S|4|331.286000||
B|IBM|20251203|15:23:04|S|5|303.469500||
B|IMRN|20251203|15:23:04|S|200|1.590000||
B|MRVL|20251203|15:23:04|S|100|100.260000||
B|ORCL|20251203|15:23:04|S|100|206.760900||
B|PCT|20251203|15:23:04|S|100|8.855000||
B|PSNL|20251203|15:23:04|S|100|10.130000||
B|AGEN|20251203|15:23:05|S|600|4.185000||
B|HIMS|20251203|15:23:05|S|200|36.950000||
B|IYE|20251203|15:23:05|S|100|48.835000||
B|MS|20251203|15:23:05|S|100|173.500000||
B|MS|20251203|15:23:05|S|400|173.495000||
B|Z|20251203|15:23:05|S|30|76.035900||
B|ZS|20251203|15:23:05|S|40|242.420000||
B|ASML|20251203|15:23:06|S|2|1138.361000||
B|BRK/B|20251203|15:23:06|S|1|506.935000||
B|CVE|20251203|15:23:06|S|100|18.185000||
B|IXHL|20251203|15:23:06|S|2500|0.469600||
B|SOUN|20251203|15:23:06|S|107|11.555000||
B|UNH|20251203|15:23:06|S|69|339.880000||
B|IMRN|20251203|15:23:07|S|200|1.590000||
B|WOLF|20251203|15:23:07|S|900|21.480000||
B|AMAT|20251203|15:23:08|S|13|267.540000||
B|F|20251203|15:23:08|S|20|13.080000||
B|SCHW|20251203|15:23:08|S|54|93.605000||
B|FCX|20251203|15:23:09|S|100|44.745000||
B|IBN|20251203|15:23:09|S|371|30.807300||
B|IBN|20251203|15:23:09|S|400|30.805000||
B|INTU|20251203|15:23:09|S|1|647.140000||
B|SLV|20251203|15:23:09|S|50|53.085000||
B|ZTS|20251203|15:23:09|S|100|122.788900||
B|ANET|20251203|15:23:10|S|4|128.368600||
B|CSX|20251203|15:23:10|S|19|35.765000||
B|GEN|20251203|15:23:10|S|100|27.015000||
B|IMRN|20251203|15:23:10|S|200|1.590000||
B|INTC|20251203|15:23:10|S|95|43.800000||
B|TSLA|20251203|15:23:10|S|50|446.551400||
B|AMZN|20251203|15:23:11|S|3|232.416500||
B|COF|20251203|15:23:11|S|9|226.498300||
B|MSTR|20251203|15:23:11|S|1|187.260000||
B|MSTR|20251203|15:23:11|S|120|187.320000||
B|VOO|20251203|15:23:11|S|3|629.448800||
B|HTZ|20251203|15:23:12|S|5|5.257200||
B|IREN|20251203|15:23:12|S|10|43.988800||
B|RKLB|20251203|15:23:12|S|50|44.440000||
B|BMY|20251203|15:23:13|S|100|51.171000||
B|HRL|20251203|15:23:13|S|100|23.305000||
B|IMRN|20251203|15:23:13|S|200|1.590000||
B|NVDA|20251203|15:23:13|S|10|180.005000||
B|NVDA|20251203|15:23:13|S|25|180.015000||
B|AAPL|20251203|15:23:14|S|40|284.425000||
B|AXSM|20251203|15:23:14|S|1|146.710000||
B|BBAI|20251203|15:23:14|S|100|6.020000||
B|DUOL|20251203|15:23:14|S|100|183.653600||
B|EMBJ|20251203|15:23:14|S|36|65.262100||
B|EMBJ|20251203|15:23:14|S|64|65.260000||
B|PLTR|20251203|15:23:14|S|30|175.170000||
B|SIG|20251203|15:23:14|S|100|89.170000||
B|SIG|20251203|15:23:14|S|100|89.170000||
B|SIG|20251203|15:23:14|S|500|89.275000||
B|CMCSA|20251203|15:23:15|S|100|27.325000||
B|FCX|20251203|15:23:15|S|100|44.745000||
B|STX|20251203|15:23:15|S|30|257.200000||
B|AMAT|20251203|15:23:16|S|1|267.535000||
B|NVDA|20251203|15:23:16|S|1|179.995000||
B|VALE|20251203|15:23:16|S|200|13.365000||
B|ZS|20251203|15:23:16|S|40|242.488200||
B|KMI|20251203|15:23:17|S|10|27.295000||
B|IBN|20251203|15:23:18|S|200|30.810000||
B|MARA|20251203|15:23:18|S|50|12.427300||
B|NVDA|20251203|15:23:18|S|800|179.985000||
B|SDOW|20251203|15:23:18|S|54|32.487800||
B|T|20251203|15:23:18|S|1|25.360000||
B|TOST|20251203|15:23:18|S|50|35.025000||
B|Z|20251203|15:23:18|S|37|76.085900||
B|BSY|20251203|15:23:19|S|12|42.400000||
B|PGY|20251203|15:23:19|S|300|23.580000||
B|XLU|20251203|15:23:19|S|60|87.701500||
B|ZS|20251203|15:23:19|S|7|242.487800||
B|DVN|20251203|15:23:20|S|100|37.815000||
B|SNDK|20251203|15:23:20|S|68|194.550000||
B|SPR|20251203|15:23:20|S|300|39.340000||
B|BKKT|20251203|15:23:21|S|1|14.695000||
B|BND|20251203|15:23:21|S|1|74.455000||
B|FBL|20251203|15:23:21|S|50|31.948700||
B|ICE|20251203|15:23:21|S|1|156.775000||
B|NE|20251203|15:23:21|S|59|33.520000||
B|NVDA|20251203|15:23:21|S|20|179.955000||
B|ONDS|20251203|15:23:21|S|100|8.670000||
B|GCT|20251203|15:23:22|S|25|39.360000||
B|IMRN|20251203|15:23:22|S|200|1.580000||
B|KODK|20251203|15:23:22|S|50|7.850000||
B|RXRX|20251203|15:23:22|S|50|4.600000||
B|ZS|20251203|15:23:22|S|1|242.518400||
B|ZS|20251203|15:23:22|S|6|242.518400||
B|AXP|20251203|15:23:23|S|9|369.749500||
B|HP|20251203|15:23:23|S|50|30.302800||
B|LULU|20251203|15:23:23|S|1|183.150000||
B|RGTI|20251203|15:23:23|S|100|25.630000||
B|RIVN|20251203|15:23:23|S|8|17.696500||
B|SATL|20251203|15:23:24|S|300|1.590000||
B|SATL|20251203|15:23:24|S|1000|1.590000||
B|ZTS|20251203|15:23:24|S|500|122.733400||
B|MSTR|20251203|15:23:25|S|5|187.556100||
B|MU|20251203|15:23:25|S|333|233.852700||
B|NVDA|20251203|15:23:25|S|10|179.978200||
B|NVDA|20251203|15:23:25|S|100|179.979300||
B|SOXX|20251203|15:23:25|S|80|308.790000||
B|UVIX|20251203|15:23:25|S|1802|8.159200||
B|ZTS|20251203|15:23:25|S|12|122.733400||
B|MTDR|20251203|15:23:26|S|51|44.310000||
B|UNH|20251203|15:23:26|S|2|339.974000||
B|Z|20251203|15:23:26|S|100|76.037700||
B|ARTL|20251203|15:23:27|S|200|1.740000||
B|CRH|20251203|15:23:27|S|50|121.406000||
B|PR|20251203|15:23:27|S|100|14.815000||
B|BBAI|20251203|15:23:28|S|99|6.020000||
B|ICE|20251203|15:23:28|S|100|156.775000||
B|ICE|20251203|15:23:28|S|130|156.750000||
B|IMRN|20251203|15:23:28|S|200|1.580000||
B|PYPL|20251203|15:23:28|S|300|61.325300||
B|SNOW|20251203|15:23:28|S|25|265.510000||
B|TSLA|20251203|15:23:28|S|30|446.660000||
B|TSLA|20251203|15:23:28|S|55|446.620000||
B|Z|20251203|15:23:28|S|76|76.037700||
B|BRK/B|20251203|15:23:29|S|1|506.350000||
B|GGAL|20251203|15:23:29|S|300|52.930000||
B|HOOD|20251203|15:23:29|S|10|133.940000||
B|IMNM|20251203|15:23:29|S|13|19.470000||
B|NVDU|20251203|15:23:29|S|1|116.450000||
B|RYAAY|20251203|15:23:29|S|3|65.770000||
B|TTD|20251203|15:23:30|S|50|38.625000||
B|UNH|20251203|15:23:30|S|90|339.970000||
B|ZS|20251203|15:23:30|S|1|242.430000||
B|IGM|20251203|15:23:31|S|40|131.448200||
B|IMRN|20251203|15:23:31|S|200|1.580000||
B|INTC|20251203|15:23:31|S|16|43.795000||
B|NFE|20251203|15:23:31|S|300|1.340000||
B|NVDA|20251203|15:23:31|S|10|179.945000||
B|PM|20251203|15:23:31|S|7|152.466000||
B|SNPS|20251203|15:23:31|S|80|463.090000||
B|BRK/B|20251203|15:23:32|S|1|506.355000||
B|MCRP|20251203|15:23:32|S|400|1.120000||
B|MSTR|20251203|15:23:32|S|50|187.470500||
B|PINS|20251203|15:23:32|S|1|27.469300||
B|UUUU|20251203|15:23:32|S|16|15.255000||
B|INTC|20251203|15:23:33|S|100|43.795000||
B|CMCSA|20251203|15:23:34|S|66|27.325000||
B|CRWG|20251203|15:23:34|S|144|3.791500||
B|GEMI|20251203|15:23:34|S|100|10.920000||
B|BRK/B|20251203|15:23:35|S|1|506.315000||
B|C|20251203|15:23:35|S|50|106.494700||
B|FIGS|20251203|15:23:35|S|100|11.270700||
B|LDI|20251203|15:23:35|S|400|2.605000||
B|NVDA|20251203|15:23:35|S|40|179.948200||
B|PAA|20251203|15:23:35|S|100|17.775000||
B|PFE|20251203|15:23:35|S|341|25.709300||
B|RIOX|20251203|15:23:35|S|100|18.070000||
B|Z|20251203|15:23:35|S|100|76.043400||
B|APA|20251203|15:23:36|S|100|26.685000||
B|CRWD|20251203|15:23:36|S|40|517.260000||
B|CRWD|20251203|15:23:36|S|400|517.289000||
B|SOXL|20251203|15:23:36|S|1|46.325000||
B|ZS|20251203|15:23:36|S|80|242.479200||
B|EEM|20251203|15:23:37|S|100|54.310000||
B|HOOD|20251203|15:23:38|S|40|133.961400||
B|KITT|20251203|15:23:38|S|300|1.550000||
B|LKQ|20251203|15:23:38|S|100|29.309000||
B|CB|20251203|15:23:39|S|40|294.920000||
B|COHR|20251203|15:23:39|S|88|170.150000||
B|KR|20251203|15:23:39|S|6|66.515000||
B|META|20251203|15:23:39|S|44|644.437600||
B|NVDA|20251203|15:23:39|S|5|179.959300||
B|PAA|20251203|15:23:39|S|100|17.775000||
B|STEM|20251203|15:23:39|S|30|16.770000||
B|Z|20251203|15:23:39|S|4|76.085100||
B|BALL|20251203|15:23:40|S|100|48.792000||
B|IMRN|20251203|15:23:40|S|100|1.580000||
B|QBTS|20251203|15:23:40|S|121|24.785000||
B|SOXL|20251203|15:23:40|S|20|46.325000||
B|ARTL|20251203|15:23:41|S|100|1.735000||
B|CSX|20251203|15:23:41|S|81|35.762500||
B|EXPD|20251203|15:23:41|S|100|147.610000||
B|FENY|20251203|15:23:41|S|717|25.521200||
B|MARA|20251203|15:23:41|S|100|12.435000||
B|NVDA|20251203|15:23:41|S|10|179.945000||
B|ORCL|20251203|15:23:41|S|100|206.800000||
B|U|20251203|15:23:41|S|3|44.940000||
B|ZTS|20251203|15:23:41|S|7|122.769900||
B|SCHD|20251203|15:23:42|S|100|27.815000||
B|Z|20251203|15:23:42|S|4|76.085100||
B|AFRM|20251203|15:23:43|S|50|69.880800||
B|COF|20251203|15:23:43|S|100|226.460000||
B|IMRN|20251203|15:23:43|S|200|1.580000||
B|RF|20251203|15:23:43|S|600|26.080900||
B|RGTZ|20251203|15:23:43|S|30|22.800000||
B|RVMD|20251203|15:23:43|S|16|78.930000||
B|CRCL|20251203|15:23:44|S|5|85.198800||
B|CRDO|20251203|15:23:44|S|5|186.365400||
B|LB|20251203|15:23:44|S|3|60.472500||
B|MRVL|20251203|15:23:44|S|5|100.230000||
B|NBIS|20251203|15:23:44|S|34|97.700000||
B|ARWR|20251203|15:23:45|S|100|65.770000||
B|CSX|20251203|15:23:45|S|50|35.762500||
B|CSX|20251203|15:23:45|S|50|35.762500||
B|MATX|20251203|15:23:45|S|100|114.630000||
B|ONON|20251203|15:23:45|S|50|47.095000||
B|SKYT|20251203|15:23:45|S|5|18.178000||
B|ACHR|20251203|15:23:46|S|1000|8.248200||
B|IMRN|20251203|15:23:46|S|100|1.580000||
B|LSCC|20251203|15:23:46|S|100|75.337000||
B|TMUS|20251203|15:23:46|S|6|208.411500||
B|UBER|20251203|15:23:46|S|276|90.686500||
B|USB|20251203|15:23:46|S|100|50.665000||
B|CRK|20251203|15:23:47|S|31|26.910000||
B|INTC|20251203|15:23:47|S|1|43.785000||
B|NAMS|20251203|15:23:47|S|53|35.020000||
B|PSX|20251203|15:23:47|S|100|140.060000||
B|QUBT|20251203|15:23:47|S|7|11.830000||
B|TSLA|20251203|15:23:47|S|280|446.780000||
B|NBIS|20251203|15:23:48|S|200|97.700000||
B|SSB|20251203|15:23:48|S|100|91.760000||
B|TSLA|20251203|15:23:48|S|200|446.799500||
B|WMS|20251203|15:23:48|S|4|151.860000||
B|CRH|20251203|15:23:49|S|46|121.422000||
B|MRNA|20251203|15:23:49|S|200|24.845000||
B|NBIS|20251203|15:23:49|S|234|97.700000||
B|SPY|20251203|15:23:49|S|11|684.490000||
B|VT|20251203|15:23:49|S|26|141.135000||
B|ZTS|20251203|15:23:49|S|6|122.766700||
B|CRM|20251203|15:23:50|S|5|237.625000||
B|QUBT|20251203|15:23:50|S|600|11.835000||
B|QUBT|20251203|15:23:50|S|1496|11.838000||
B|UNH|20251203|15:23:50|S|61|339.725300||
B|BRK/B|20251203|15:23:51|S|5|506.155000||
B|COMM|20251203|15:23:51|S|5|19.055000||
B|VERA|20251203|15:23:51|S|100|41.070000||
B|WDC|20251203|15:23:51|S|10|156.129400||
B|FSS|20251203|15:23:52|S|83|111.047000||
B|IMRN|20251203|15:23:52|S|200|1.580000||
B|JOBY|20251203|15:23:52|S|400|14.538200||
B|NFLX|20251203|15:23:52|S|5|103.975000||
B|VZ|20251203|15:23:52|S|16|40.695000||
B|ETHA|20251203|15:23:53|S|12|23.595000||
B|SCHD|20251203|15:23:53|S|20|27.820000||
B|CAPR|20251203|15:23:54|S|48|28.110000||
B|MTVA|20251203|15:23:54|E|1|0.570100||
B|PAA|20251203|15:23:54|S|200|17.775000||
B|PBR|20251203|15:23:54|S|100|12.835000||
B|TSLA|20251203|15:23:54|S|10|446.835000||
B|UNH|20251203|15:23:54|S|37|339.710000||
B|ON|20251203|15:23:55|S|72|56.889300||
B|SNPS|20251203|15:23:55|S|5|463.204300||
B|VIK|20251203|15:23:55|S|100|67.271000||
B|ZTS|20251203|15:23:55|S|300|122.715200||
B|ALZN|20251203|15:23:56|S|1500|2.093000||
B|AP|20251203|15:23:56|S|1000|2.730000||
B|BRK/B|20251203|15:23:56|S|300|506.140000||
B|CAPR|20251203|15:23:56|S|1|28.110000||
B|IONQ|20251203|15:23:56|S|60|47.410000||
B|NBIS|20251203|15:23:56|S|50|97.660000||
B|NBIS|20251203|15:23:56|S|305|97.650000||
B|OKLO|20251203|15:23:56|S|1|94.770000||
B|SLG|20251203|15:23:56|S|200|45.320000||
B|XYL|20251203|15:23:56|S|113|140.744000||
B|PAA|20251203|15:23:57|S|100|17.775000||
B|TSLA|20251203|15:23:57|S|40|446.790000||
B|CTRA|20251203|15:23:58|S|28|27.045000||
B|IMRN|20251203|15:23:58|S|200|1.580000||
B|KMI|20251203|15:23:58|S|100|27.285000||
B|RLI|20251203|15:23:58|S|100|62.570000||
B|UNH|20251203|15:23:58|S|33|339.690000||
B|ZTS|20251203|15:23:58|S|100|122.763300||
B|ZTS|20251203|15:23:58|S|100|122.763300||
B|BTU|20251203|15:23:59|S|250|29.350000||
B|NVDA|20251203|15:23:59|S|3|179.930000||
B|POET|20251203|15:23:59|S|5394|6.010000||
B|TSLA|20251203|15:23:59|S|4|446.800000||
B|VZ|20251203|15:23:59|S|100|40.695000||
B|NAMS|20251203|15:24:00|S|53|34.980000||
B|RLI|20251203|15:24:00|S|20|62.600000||
B|ZS|20251203|15:24:00|S|4|242.452100||
B|CBT|20251203|15:24:01|S|23|64.290000||
B|CSCO|20251203|15:24:01|S|600|77.767500||
B|PR|20251203|15:24:01|S|100|14.815000||
B|SIVR|20251203|15:24:01|S|53|55.725000||
B|TSLA|20251203|15:24:01|S|80|446.810000||
B|TTD|20251203|15:24:01|S|1|38.633500||
B|ASHR|20251203|15:24:02|S|10|32.567500||
B|BIPC|20251203|15:24:02|S|14|46.575000||
B|CRMT|20251203|15:24:02|S|20|23.450000||
B|EQNR|20251203|15:24:02|S|200|23.370000||
B|NVDA|20251203|15:24:02|S|200|179.955000||
B|SMH|20251203|15:24:02|S|10|363.990000||
B|TQQQ|20251203|15:24:02|S|5|55.810000||
B|UNH|20251203|15:24:02|S|31|339.700000||
B|CRM|20251203|15:24:03|S|50|237.630000||
B|CRMT|20251203|15:24:03|S|20|23.600000||
B|FIG|20251203|15:24:03|S|100|37.260000||
B|GGB|20251203|15:24:03|S|400|3.677300||
B|IREN|20251203|15:24:03|S|22|43.929300||
B|UNH|20251203|15:24:03|S|2|339.700000||
B|CAT|20251203|15:24:04|S|12|591.443500||
B|CSX|20251203|15:24:04|S|50|35.762500||
B|IONQ|20251203|15:24:04|S|18|47.420000||
B|Z|20251203|15:24:04|S|11|76.090100||
B|COIN|20251203|15:24:05|S|80|276.950000||
B|KITT|20251203|15:24:05|S|700|1.560000||
B|NVDA|20251203|15:24:05|S|300|179.989300||
B|UVIX|20251203|15:24:05|S|600|8.160000||
B|UVIX|20251203|15:24:05|S|2000|8.160000||
B|ALGM|20251203|15:24:06|S|22|28.835000||
B|COIN|20251203|15:24:06|S|50|276.925000||
B|CVS|20251203|15:24:06|S|20|75.730000||
B|ISRG|20251203|15:24:06|S|2|568.000000||
B|ISRG|20251203|15:24:06|S|20|568.191000||
B|ISRG|20251203|15:24:06|S|35|568.000000||
B|ONDS|20251203|15:24:06|S|300|8.715000||
B|SPOT|20251203|15:24:06|S|30|556.970000||
B|SPYD|20251203|15:24:06|S|1|43.547000||
B|ICE|20251203|15:24:07|S|100|156.745000||
B|MDB|20251203|15:24:07|S|50|407.361000||
B|ONDS|20251203|15:24:07|S|300|8.715000||
B|PK|20251203|15:24:07|S|13|10.580000||
B|SQQQ|20251203|15:24:07|S|20|66.885000||
B|TDW|20251203|15:24:07|S|73|59.050000||
B|ZTS|20251203|15:24:07|S|35|122.761300||
B|CVNA|20251203|15:24:08|S|50|400.363100||
B|CVNA|20251203|15:24:08|S|50|400.370000||
B|ICE|20251203|15:24:08|S|3|156.760000||
B|PDD|20251203|15:24:08|S|40|117.548800||
B|VFC|20251203|15:24:08|S|100|18.665000||
B|WDC|20251203|15:24:08|S|1|156.025000||
B|Z|20251203|15:24:08|S|4|76.094300||
B|ARCC|20251203|15:24:09|S|50|20.815000||
B|BBBY|20251203|15:24:09|S|20|6.569300||
B|GE|20251203|15:24:09|S|10|287.687100||
B|INSP|20251203|15:24:09|S|50|135.510000||
B|PYPL|20251203|15:24:09|S|100|61.345000||
B|SU|20251203|15:24:09|S|100|44.722000||
B|BIDU|20251203|15:24:10|S|100|117.309100||
B|CIFR|20251203|15:24:10|S|12|18.388200||
B|DIA|20251203|15:24:10|S|15|479.850900||
B|EEMA|20251203|15:24:10|S|323|92.920000||
B|IMRN|20251203|15:24:10|S|200|1.580000||
B|RR|20251203|15:24:10|S|100|4.210000||
B|XPEV|20251203|15:24:10|S|800|18.909500||
B|GLW|20251203|15:24:11|S|34|83.580000||
B|SCHD|20251203|15:24:11|S|1700|27.820000||
B|SPR|20251203|15:24:11|S|300|39.350000||
B|TLT|20251203|15:24:11|S|100|89.095000||
B|BAP|20251203|15:24:12|S|40|263.190000||
B|IREN|20251203|15:24:12|S|2|43.959300||
B|MSTR|20251203|15:24:12|S|50|187.530000||
B|DFAC|20251203|15:24:13|S|127|39.608100||
B|NOK|20251203|15:24:13|S|1000|6.259300||
B|ONDS|20251203|15:24:13|S|1300|8.718000||
B|ONDS|20251203|15:24:13|S|3756|8.715000||
B|PSKY|20251203|15:24:13|S|16|14.745000||
B|RIVN|20251203|15:24:13|S|5|17.705000||
B|ZS|20251203|15:24:14|S|12|242.630000||
B|FIX|20251203|15:24:15|S|1|949.350000||
B|FLS|20251203|15:24:15|S|31|71.590000||
B|CMCSA|20251203|15:24:16|S|100|27.335000||
B|IMRN|20251203|15:24:16|S|200|1.580000||
B|NVDA|20251203|15:24:16|S|27|180.006500||
B|PD|20251203|15:24:16|S|7|11.985000||
B|RR|20251203|15:24:16|S|100|4.220000||
B|ARWR|20251203|15:24:17|S|15|65.780000||
B|CRWV|20251203|15:24:18|S|100|78.218800||
B|ONON|20251203|15:24:18|S|50|47.075000||
B|TXN|20251203|15:24:18|S|100|182.090000||
B|RKLX|20251203|15:24:19|S|14|62.100000||
B|AMAT|20251203|15:24:20|S|5|267.674600||
B|FLO|20251203|15:24:20|S|100|11.055000||
B|FTNT|20251203|15:24:20|S|662|82.850000||
B|KITT|20251203|15:24:20|S|65|1.517800||
B|ABVE|20251203|15:24:21|S|800|2.590000||
B|CPB|20251203|15:24:21|S|5|29.905000||
B|STI|20251203|15:24:21|E|1|8.310000||
B|YETI|20251203|15:24:21|S|100|43.140000||
B|ZWS|20251203|15:24:21|S|20|47.710000||
B|CAPR|20251203|15:24:22|S|4|28.070000||
B|MOH|20251203|15:24:22|S|10|149.070000||
B|MSFT|20251203|15:24:22|S|20|482.750000||
B|TSLA|20251203|15:24:22|S|20|446.860000||
B|Z|20251203|15:24:22|S|400|76.047200||
B|HSBC|20251203|15:24:23|S|50|71.735000||
B|MSFT|20251203|15:24:23|S|20|482.750000||
B|NVRI|20251203|15:24:23|S|14|18.355000||
B|PSTG|20251203|15:24:23|S|25|69.155100||
B|CROX|20251203|15:24:24|S|30|89.970000||
B|CSX|20251203|15:24:24|S|200|35.755000||
B|IRBT|20251203|15:24:24|S|97|3.310000||
B|NVTS|20251203|15:24:24|S|5|8.595000||
B|BFLY|20251203|15:24:25|S|100|2.910000||
B|IMRN|20251203|15:24:25|S|100|1.580000||
B|MU|20251203|15:24:25|S|1|233.880000||
B|OHI|20251203|15:24:25|S|100|45.455000||
B|RGTI|20251203|15:24:25|S|100|25.635000||
B|Z|20251203|15:24:25|S|17|76.048100||
B|EVEX|20251203|15:24:26|S|400|4.965000||
B|KTOS|20251203|15:24:26|S|2|72.690800||
B|HIVE|20251203|15:24:27|S|500|3.305000||
B|MRVL|20251203|15:24:27|S|50|100.400800||
B|NVDA|20251203|15:24:27|S|100|180.005000||
B|AR|20251203|15:24:28|S|100|36.550700||
B|CRWV|20251203|15:24:28|S|15|78.218800||
B|IMRN|20251203|15:24:28|S|200|1.580000||
B|TQQQ|20251203|15:24:28|S|100|55.830000||
B|Z|20251203|15:24:28|S|8|76.073200||
B|ZTS|20251203|15:24:28|S|13|122.701000||
B|AAPL|20251203|15:24:29|S|39|284.469000||
B|BIDU|20251203|15:24:29|S|100|117.309300||
B|MSTR|20251203|15:24:29|S|5|187.715300||
B|OPRA|20251203|15:24:29|S|100|13.790000||
B|RR|20251203|15:24:29|S|10|4.205000||
B|SMH|20251203|15:24:29|S|2|364.080000||
B|Z|20251203|15:24:29|S|4|76.085100||
B|ZTS|20251203|15:24:29|S|200|122.677800||
B|ENB|20251203|15:24:30|S|2|47.907500||
B|GOLF|20251203|15:24:30|S|20|83.400000||
B|ONDS|20251203|15:24:30|S|100|8.730000||
B|SPMO|20251203|15:24:30|S|3|119.530000||
B|IMRN|20251203|15:24:31|S|200|1.580000||
B|IRBT|20251203|15:24:31|S|200|3.285500||
B|MP|20251203|15:24:31|S|22|59.149100||
B|GME|20251203|15:24:32|S|307|23.137500||
B|LBRT|20251203|15:24:32|S|800|19.170000||
B|STM|20251203|15:24:32|S|100|25.520000||
B|COIN|20251203|15:24:33|S|80|277.000000||
B|SCHD|20251203|15:24:33|S|2|27.813500||
B|SPYM|20251203|15:24:33|S|47|80.534900||
B|DKNG|20251203|15:24:34|S|100|34.595000||
B|IMRN|20251203|15:24:34|S|100|1.580000||
B|IRBT|20251203|15:24:34|S|10|3.280000||
B|KITT|20251203|15:24:34|S|700|1.520000||
B|MARA|20251203|15:24:34|S|50|12.437300||
B|NVDA|20251203|15:24:34|S|1500|180.025000||
B|ONDS|20251203|15:24:34|S|100|8.725000||
B|ONDS|20251203|15:24:34|S|700|8.730000||
B|ARE|20251203|15:24:35|S|100|48.120000||
B|BMNU|20251203|15:24:35|S|10|8.070000||
B|BMNU|20251203|15:24:35|S|10|8.080000||
B|KITT|20251203|15:24:35|S|271|1.530000||
B|PAYX|20251203|15:24:35|S|65|112.880000||
B|SNOW|20251203|15:24:35|S|1|265.695000||
B|VEU|20251203|15:24:35|S|2|73.089500||
B|PINS|20251203|15:24:36|S|100|27.475000||
B|ZS|20251203|15:24:36|S|40|242.494900||
B|AAPL|20251203|15:24:37|S|27|284.440000||
B|CNXC|20251203|15:24:37|S|50|36.640000||
B|DOCN|20251203|15:24:37|S|46|45.760000||
B|DOCN|20251203|15:24:37|S|554|45.760000||
B|SHOP|20251203|15:24:37|S|6|160.790000||
B|ULTA|20251203|15:24:37|S|80|547.770000||
B|URBN|20251203|15:24:37|S|5|79.288600||
B|APLD|20251203|15:24:38|S|1|29.675000||
B|BILL|20251203|15:24:38|S|58|51.496000||
B|PFF|20251203|15:24:38|S|20|30.885000||
B|TSLA|20251203|15:24:38|S|10|446.910000||
B|ZM|20251203|15:24:38|S|4|85.740000||
B|MSTR|20251203|15:24:39|S|10|187.820000||
B|NFE|20251203|15:24:39|S|300|1.340000||
B|NVDL|20251203|15:24:39|S|100|83.320000||
B|OKLO|20251203|15:24:39|S|100|94.740000||
B|IMRN|20251203|15:24:40|S|100|1.580000||
B|LAES|20251203|15:24:40|S|2|4.615000||
B|NVDL|20251203|15:24:40|S|100|83.320000||
B|SG|20251203|15:24:40|S|250|6.835000||
B|TOI|20251203|15:24:40|S|200|3.110000||
B|TSLA|20251203|15:24:40|S|68|446.910000||
B|ELF|20251203|15:24:41|S|10|79.680000||
B|EOSE|20251203|15:24:41|S|800|13.295000||
B|KTOS|20251203|15:24:41|S|7|72.698800||
B|KTOS|20251203|15:24:41|S|7|72.700000||
B|SOXL|20251203|15:24:41|S|4666|46.399500||
B|TTD|20251203|15:24:41|S|25|38.647500||
B|COIN|20251203|15:24:42|S|5|276.997900||
B|OXY|20251203|15:24:42|S|50|42.535000||
B|SNPS|20251203|15:24:42|S|3|463.472500||
B|AG|20251203|15:24:43|S|100|15.805000||
B|COIN|20251203|15:24:43|S|15|277.000000||
B|NVDX|20251203|15:24:43|S|50|16.865000||
B|O|20251203|15:24:43|S|100|57.925000||
B|Z|20251203|15:24:43|S|1|76.119800||
B|CDNS|20251203|15:24:44|S|7|333.910000||
B|DLTR|20251203|15:24:44|S|10|114.100000||
B|ONDS|20251203|15:24:44|S|184|8.745000||
B|OPEN|20251203|15:24:44|S|100|6.970000||
B|OPEN|20251203|15:24:44|S|600|6.965000||
B|PALL|20251203|15:24:44|S|50|134.480000||
B|PLUG|20251203|15:24:44|S|1000|2.200000||
B|TECL|20251203|15:24:44|S|50|129.070000||
B|XOP|20251203|15:24:44|S|50|136.425000||
B|AVGO|20251203|15:24:45|S|1|381.555000||
B|CSIQ|20251203|15:24:45|S|46|23.589100||
B|MSFT|20251203|15:24:45|S|8|482.320000||
B|MSFT|20251203|15:24:45|S|72|482.320000||
B|IMRN|20251203|15:24:46|S|100|1.580000||
B|IRBT|20251203|15:24:46|S|90|3.299700||
B|ONDS|20251203|15:24:46|S|100|8.750000||
B|ONDS|20251203|15:24:46|S|246|8.750000||
B|AAPL|20251203|15:24:47|S|73|284.480000||
B|HTOO|20251203|15:24:47|S|100|4.100000||
B|OHI|20251203|15:24:47|S|10|45.455000||
B|VTV|20251203|15:24:47|S|1|190.585000||
B|DKNG|20251203|15:24:48|S|100|34.605000||
B|DUST|20251203|15:24:48|S|414|8.689300||
B|PLTZ|20251203|15:24:48|S|20|6.640000||
B|UAMY|20251203|15:24:48|S|500|5.328000||
B|USAR|20251203|15:24:48|S|80|14.120000||
B|BAC|20251203|15:24:49|S|100|54.145000||
B|NVDA|20251203|15:24:49|S|1|180.065000||
B|NVDA|20251203|15:24:49|S|1500|180.065000||
B|RGTI|20251203|15:24:49|S|10|25.631800||
B|UBSI|20251203|15:24:49|S|16|38.125000||
B|ACN|20251203|15:24:50|S|11|272.060000||
B|APLD|20251203|15:24:50|S|38|29.680000||
B|HOOD|20251203|15:24:50|S|20|134.041500||
B|IBM|20251203|15:24:50|S|40|303.418000||
B|IMRN|20251203|15:24:50|S|200|1.580000||
B|IONQ|20251203|15:24:50|S|8|47.430000||
B|IRBT|20251203|15:24:50|S|1|3.279700||
B|KR|20251203|15:24:50|S|4|66.509100||
B|MARA|20251203|15:24:50|S|50|12.455000||
B|NVDU|20251203|15:24:50|S|30|116.580000||
B|NYT|20251203|15:24:50|S|98|64.300000||
B|OLN|20251203|15:24:50|S|300|21.399000||
B|AXON|20251203|15:24:51|S|1|543.270000||
B|AXON|20251203|15:24:51|S|1|543.391000||
B|CCO|20251203|15:24:51|S|100|1.970000||
B|CCO|20251203|15:24:51|S|200|1.970000||
B|GEN|20251203|15:24:51|S|10|27.035000||
B|ONDS|20251203|15:24:51|S|400|8.740000||
B|SOXL|20251203|15:24:51|S|188|46.410000||
B|SOXL|20251203|15:24:51|S|200|46.405000||
B|SOXL|20251203|15:24:51|S|300|46.405000||
B|TSLA|20251203|15:24:51|S|77|446.875000||
B|XOM|20251203|15:24:51|S|50|117.742700||
B|MCRP|20251203|15:24:52|S|100|1.130000||
B|MCRP|20251203|15:24:52|S|200|1.130000||
B|PMAX|20251203|15:24:52|S|100|2.920000||
B|CTRA|20251203|15:24:53|S|54|27.042100||
B|MCRP|20251203|15:24:53|S|59|1.140000||
B|ONCO|20251203|15:24:53|S|20|2.860000||
B|Z|20251203|15:24:53|S|100|76.124800||
B|CRMT|20251203|15:24:54|S|20|23.600000||
B|GOVX|20251203|15:24:54|S|1|0.399900||
B|LLY|20251203|15:24:54|S|166|1034.845000||
B|TSLL|20251203|15:24:54|S|50|19.917100||
B|WMT|20251203|15:24:54|S|100|114.575000||
B|ZS|20251203|15:24:54|S|3|242.515400||
B|BMNR|20251203|15:24:55|S|20|33.489300||
B|POET|20251203|15:24:55|S|35|6.006700||
B|SILJ|20251203|15:24:55|S|300|25.945000||
B|SNOU|20251203|15:24:55|S|20|67.180000||
B|STX|20251203|15:24:55|S|2|256.945800||
B|XYL|20251203|15:24:55|S|5|140.700000||
B|Z|20251203|15:24:55|S|1|76.090100||
B|BKSY|20251203|15:24:56|S|100|17.640000||
B|GENI|20251203|15:24:56|S|200|11.460700||
B|COIN|20251203|15:24:57|S|40|277.070000||
B|EXPD|20251203|15:24:57|S|40|147.710000||
B|IMRN|20251203|15:24:57|S|100|1.580000||
B|NFLX|20251203|15:24:57|S|5|104.000000||
B|PAGP|20251203|15:24:57|S|100|18.900700||
B|ROBO|20251203|15:24:57|S|40|69.030000||
B|BBAI|20251203|15:24:58|S|250|6.015000||
B|BCS|20251203|15:24:58|S|100|23.225000||
B|CMCSA|20251203|15:24:58|S|100|27.330700||
B|NBIS|20251203|15:24:59|S|30|97.670000||
B|NVDA|20251203|15:24:59|S|100|180.025000||
B|BBN|20251203|15:25:00|S|100|17.318200||
B|PINS|20251203|15:25:00|S|25|27.475000||
B|QS|20251203|15:25:00|S|2400|12.360000||
B|XLV|20251203|15:25:00|S|2|155.345000||
B|ZLAB|20251203|15:25:01|S|8|19.735000||
B|IMRN|20251203|15:25:02|S|200|1.580000||
B|IRBT|20251203|15:25:02|S|15|3.275000||
B|SPYD|20251203|15:25:02|S|1|43.555000||
B|EMR|20251203|15:25:03|S|100|134.340000||
B|M|20251203|15:25:03|S|100|22.810700||
B|MAT|20251203|15:25:03|S|100|21.265000||
B|SQQQ|20251203|15:25:03|S|10|66.865500||
B|MSTR|20251203|15:25:04|S|50|187.640000||
B|NFLX|20251203|15:25:04|S|1|104.145000||
B|TNA|20251203|15:25:04|S|100|47.485000||
B|FRT|20251203|15:25:05|S|9|97.480000||
B|NKE|20251203|15:25:05|S|44|66.169300||
B|RIOT|20251203|15:25:05|S|100|15.535000||
B|SHOP|20251203|15:25:05|S|3|160.800000||
B|TSLA|20251203|15:25:05|S|6|446.770000||
B|ASTS|20251203|15:25:06|S|5|60.508800||
B|CMG|20251203|15:25:06|S|30|34.055000||
B|KMB|20251203|15:25:06|S|200|105.615000||
B|SHOP|20251203|15:25:06|S|10|160.795200||
B|VNOM|20251203|15:25:06|S|20|39.620000||
B|ALEC|20251203|15:25:07|S|100|1.125000||
B|AMKR|20251203|15:25:07|S|50|43.553500||
B|CC|20251203|15:25:07|S|85|12.945000||
B|NLY|20251203|15:25:07|S|10|22.739300||
B|Z|20251203|15:25:07|S|11|76.141000||
B|FCX|20251203|15:25:08|S|200|44.755000||
B|IMRN|20251203|15:25:08|S|200|1.580000||
B|LITE|20251203|15:25:08|S|6|305.140000||
B|PAA|20251203|15:25:08|S|100|17.770000||
B|BFH|20251203|15:25:09|S|20|71.280000||
B|IBIT|20251203|15:25:09|S|100|52.795000||
B|IJH|20251203|15:25:09|S|75|66.205000||
B|OKLO|20251203|15:25:09|S|10|94.630000||
B|ZS|20251203|15:25:09|S|2|242.710000||
B|ZS|20251203|15:25:09|S|40|242.496100||
B|AR|20251203|15:25:10|S|93|36.520000||
B|C|20251203|15:25:10|S|50|106.460000||
B|CAPR|20251203|15:25:10|S|49|28.230000||
B|CTRA|20251203|15:25:10|S|100|27.035000||
B|JPST|20251203|15:25:10|S|8|50.608200||
B|MCRP|20251203|15:25:10|S|707|1.140000||
B|VALE|20251203|15:25:10|S|6|13.365000||
B|XOM|20251203|15:25:10|S|100|117.685000||
B|Z|20251203|15:25:10|S|3|76.141300||
B|Z|20251203|15:25:10|S|7|76.061900||
B|GOOGL|20251203|15:25:11|S|1|321.110000||
B|HOOD|20251203|15:25:11|S|50|134.101000||
B|LSCC|20251203|15:25:11|S|100|75.233700||
B|SOFI|20251203|15:25:11|S|1|29.315000||
B|ALK|20251203|15:25:12|S|10|45.280000||
B|BFH|20251203|15:25:12|S|20|71.280000||
B|NFLX|20251203|15:25:12|S|5|104.125000||
B|NFLX|20251203|15:25:12|S|10|104.145000||
B|NFLX|20251203|15:25:12|S|100|104.151800||
B|TTD|20251203|15:25:12|S|3|38.655000||
B|WDC|20251203|15:25:12|S|4|156.015100||
B|RKLX|20251203|15:25:13|S|18|62.054300||
B|ABT|20251203|15:25:14|S|97|125.579000||
B|COIN|20251203|15:25:14|S|80|277.090000||
B|NFE|20251203|15:25:14|S|2000|1.340000||
B|ON|20251203|15:25:14|S|300|56.925000||
B|ONTO|20251203|15:25:14|S|13|160.100000||
B|INTC|20251203|15:25:15|S|695|43.810000||
B|QCOM|20251203|15:25:15|S|100|174.311200||
B|SPY|20251203|15:25:15|S|114|684.520000||
B|VERI|20251203|15:25:15|S|100|5.415000||
B|XOP|20251203|15:25:15|S|100|136.385000||
B|ZS|20251203|15:25:15|S|40|242.496100||
B|GOLF|20251203|15:25:16|S|20|83.390000||
B|NFLX|20251203|15:25:16|S|5|104.115000||
B|TLT|20251203|15:25:16|S|1000|89.080000||
B|HOOD|20251203|15:25:17|S|1|134.170000||
B|QS|20251203|15:25:17|S|100|12.345000||
B|MOH|20251203|15:25:18|S|10|149.000000||
B|NOV|20251203|15:25:18|S|100|16.330700||
B|TSLA|20251203|15:25:18|S|1|446.821200||
B|LCII|20251203|15:25:19|S|100|114.830000||
B|SQQQ|20251203|15:25:19|S|50|66.865000||
B|EXC|20251203|15:25:20|S|100|44.495000||
B|PFE|20251203|15:25:20|S|8|25.708200||
B|AA|20251203|15:25:21|S|50|44.745000||
B|CAPR|20251203|15:25:21|S|49|28.260000||
B|WULF|20251203|15:25:21|S|38|14.358300||
B|Z|20251203|15:25:21|S|100|76.088700||
B|ZS|20251203|15:25:21|S|2|242.605300||
B|ZS|20251203|15:25:21|S|5|242.608100||
B|AES|20251203|15:25:22|S|100|13.730000||
B|COIN|20251203|15:25:22|S|29|277.160000||
B|HOOD|20251203|15:25:22|S|400|134.164800||
B|SPY|20251203|15:25:22|S|12|684.540000||
B|UNH|20251203|15:25:22|S|43|339.515000||
B|ZM|20251203|15:25:22|S|2|85.730000||
B|JNJ|20251203|15:25:23|S|4|205.980000||
B|RIOT|20251203|15:25:23|S|100|15.549300||
B|RKT|20251203|15:25:23|S|3|19.730700||
B|SCHW|20251203|15:25:23|S|200|93.535000||
B|SO|20251203|15:25:23|S|100|88.079300||
B|DNP|20251203|15:25:24|S|19|10.057900||
B|ETN|20251203|15:25:24|S|16|335.327700||
B|GM|20251203|15:25:24|S|100|74.415000||
B|IMRN|20251203|15:25:24|S|100|1.580000||
B|OKLO|20251203|15:25:24|S|40|94.610000||
B|ONDS|20251203|15:25:24|S|200|8.735000||
B|BP|20251203|15:25:25|S|100|37.165000||
B|COIN|20251203|15:25:25|S|100|277.097100||
B|SITM|20251203|15:25:25|S|1|346.000000||
B|VALE|20251203|15:25:25|S|6|13.350000||
B|ARWR|20251203|15:25:26|S|900|65.780000||
B|EXE|20251203|15:25:26|S|25|122.970000||
B|GRAL|20251203|15:25:26|S|15|100.540000||
B|MSFT|20251203|15:25:26|S|1|482.540000||
B|NVTS|20251203|15:25:26|S|150|8.595000||
B|CRBG|20251203|15:25:27|S|7|29.555000||
B|XYF|20251203|15:25:27|S|50|7.160000||
B|ZS|20251203|15:25:27|S|2|242.653900||
B|ZS|20251203|15:25:27|S|4|242.557500||
B|ZTS|20251203|15:25:27|S|300|122.641400||
B|BN|20251203|15:25:28|S|5|46.285000||
B|MARA|20251203|15:25:28|S|100|12.505000||
B|MARA|20251203|15:25:28|S|100|12.505000||
B|MRNA|20251203|15:25:28|S|40|24.850000||
B|SHOP|20251203|15:25:28|S|62|160.775000||
B|TBIL|20251203|15:25:28|S|1|49.890000||
B|AAPL|20251203|15:25:29|S|4|284.470000||
B|QQQ|20251203|15:25:29|S|80|624.055000||
B|SDOW|20251203|15:25:29|S|12|32.515500||
B|TRV|20251203|15:25:29|S|11|284.415000||
B|DEO|20251203|15:25:30|S|300|92.158200||
B|SILJ|20251203|15:25:30|S|100|25.945000||
B|VALE|20251203|15:25:30|S|7|13.355000||
B|CGC|20251203|15:25:31|S|190|1.170000||
B|CRM|20251203|15:25:31|S|50|237.870000||
B|OKLO|20251203|15:25:31|S|1|94.540000||
B|ORI|20251203|15:25:31|S|50|44.190000||
B|BP|20251203|15:25:32|S|100|37.175000||
B|ONDS|20251203|15:25:32|S|500|8.750000||
B|XME|20251203|15:25:32|S|50|100.059300||
B|Z|20251203|15:25:32|S|4|76.144000||
B|KEY|20251203|15:25:33|S|100|18.650000||
B|QBTS|20251203|15:25:33|S|485|24.781500||
B|CSIQ|20251203|15:25:34|S|20|23.648800||
B|NVDL|20251203|15:25:34|S|70|83.320000||
B|CVS|20251203|15:25:35|S|6|75.705000||
B|MSCI|20251203|15:25:35|S|80|548.857000||
B|NIO|20251203|15:25:35|S|10|4.785000||
B|ONON|20251203|15:25:35|S|100|47.100700||
B|PBF|20251203|15:25:35|S|6|33.868900||
B|QTUM|20251203|15:25:35|S|5|111.760000||
B|STM|20251203|15:25:35|S|100|25.535000||
B|ADT|20251203|15:25:36|S|3|8.125000||
B|BMNU|20251203|15:25:36|S|109|8.075000||
B|FIS|20251203|15:25:36|S|100|65.760000||
B|WULF|20251203|15:25:36|S|100|14.370000||
B|ELF|20251203|15:25:37|S|10|79.600000||
B|FIS|20251203|15:25:37|S|129|65.760000||
B|IWM|20251203|15:25:37|S|50|249.515000||
B|ONDS|20251203|15:25:37|S|900|8.750000||
B|TER|20251203|15:25:37|S|2|196.100000||
B|VOO|20251203|15:25:37|S|1|629.419800||
B|W|20251203|15:25:37|S|10|95.753000||
B|BBWI|20251203|15:25:38|S|50|19.085000||
B|BTU|20251203|15:25:38|S|100|29.340900||
B|HIMS|20251203|15:25:38|S|117|37.036400||
B|IIPR|20251203|15:25:38|S|20|51.340000||
B|IMRN|20251203|15:25:38|S|100|1.580000||
B|KO|20251203|15:25:38|S|8|70.655000||
B|LLY|20251203|15:25:38|S|50|1035.430000||
B|ONDS|20251203|15:25:38|S|460|8.760000||
B|SNDK|20251203|15:25:38|S|10|194.790000||
B|SNDK|20251203|15:25:38|S|15|194.781800||
B|CAPR|20251203|15:25:39|S|66|28.165000||
B|DB|20251203|15:25:39|S|12|35.882400||
B|TSLA|20251203|15:25:39|S|1|446.693700||
B|AMKR|20251203|15:25:40|S|1|43.553000||
B|BMNU|20251203|15:25:40|S|10|8.079700||
B|CMCSA|20251203|15:25:40|S|100|27.320700||
B|IDA|20251203|15:25:40|S|100|128.440000||
B|NET|20251203|15:25:40|S|10|203.791000||
B|Z|20251203|15:25:40|S|1|76.143600||
B|Z|20251203|15:25:40|S|20|76.134000||
B|ELV|20251203|15:25:41|S|1|329.950000||
B|IMRN|20251203|15:25:41|S|100|1.580000||
B|MKSI|20251203|15:25:41|S|15|163.413300||
B|NESR|20251203|15:25:41|S|24|14.545000||
B|NESR|20251203|15:25:41|S|100|14.550000||
B|NESR|20251203|15:25:41|S|160|14.550000||
B|OKYO|20251203|15:25:41|S|900|1.745000||
B|SOXL|20251203|15:25:41|S|20|46.365000||
B|TSLA|20251203|15:25:41|S|26|446.699700||
B|BACpM|20251203|15:25:42|S|200|21.970000||
B|COIN|20251203|15:25:42|S|40|277.170000||
B|CXW|20251203|15:25:42|S|50|18.561800||
B|RIOT|20251203|15:25:42|S|200|15.579300||
B|SKYT|20251203|15:25:42|S|6|18.208000||
B|TWST|20251203|15:25:42|S|100|31.230000||
B|GOOG|20251203|15:25:43|S|3|321.660000||
B|INTC|20251203|15:25:43|S|13|43.775000||
B|C|20251203|15:25:44|S|50|106.462000||
B|CRCL|20251203|15:25:44|S|100|85.470000||
B|Z|20251203|15:25:44|S|100|76.150000||
B|BMY|20251203|15:25:45|S|100|51.165000||
B|MSTR|20251203|15:25:45|S|50|188.106300||
B|MSTR|20251203|15:25:45|S|50|188.110000||
B|NOG|20251203|15:25:45|S|100|23.770000||
B|ZS|20251203|15:25:45|S|1|242.581900||
B|AA|20251203|15:25:46|S|50|44.781500||
B|INTC|20251203|15:25:46|S|90|43.780000||
B|NVDA|20251203|15:25:46|S|100|180.045000||
B|PBR|20251203|15:25:46|S|100|12.835000||
B|TTI|20251203|15:25:46|S|17|8.555000||
B|UNP|20251203|15:25:46|S|100|234.800000||
B|NVDA|20251203|15:25:47|S|120|180.045000||
B|RBLX|20251203|15:25:47|S|250|91.521000||
B|ZM|20251203|15:25:47|S|61|85.740000||
B|ARM|20251203|15:25:48|S|30|139.090000||
B|NXPI|20251203|15:25:48|S|5|228.450000||
B|PSX|20251203|15:25:48|S|50|140.002000||
B|UVXY|20251203|15:25:48|S|8|46.630000||
B|Z|20251203|15:25:48|S|1|76.144200||
B|ZTS|20251203|15:25:48|S|5|122.719800||
B|CRCL|20251203|15:25:49|S|20|85.587100||
B|GOOGL|20251203|15:25:49|S|1|321.245000||
B|PAA|20251203|15:25:49|S|100|17.765000||
B|SNOW|20251203|15:25:49|S|7|265.595200||
B|PLUG|20251203|15:25:51|S|8000|2.200000||
B|HXL|20251203|15:25:52|S|6|75.490000||
B|VALE|20251203|15:25:52|S|4|13.355000||
B|ZS|20251203|15:25:52|S|3|242.512000||
B|CAPR|20251203|15:25:53|S|70|28.290000||
B|COLL|20251203|15:25:53|S|42|47.900700||
B|GOOGL|20251203|15:25:53|S|5|321.325000||
B|IMRN|20251203|15:25:53|S|200|1.580000||
B|PINS|20251203|15:25:53|S|100|27.465000||
B|QBTS|20251203|15:25:54|S|100|24.755000||
B|SBH|20251203|15:25:54|S|100|15.580000||
B|AI|20251203|15:25:55|S|187|14.970000||
B|FCX|20251203|15:25:55|S|50|44.749300||
B|GOOGL|20251203|15:25:55|S|48|321.310000||
B|MSTR|20251203|15:25:55|S|35|188.170000||
B|NFE|20251203|15:25:56|S|2000|1.350000||
B|U|20251203|15:25:56|S|98|44.970000||
B|NBIS|20251203|15:25:57|S|4|97.735000||
B|YGMZ|20251203|15:25:57|E|50|0.074800||
B|CB|20251203|15:25:58|S|13|294.980000||
B|CRCL|20251203|15:25:58|S|13|85.570000||
B|CRM|20251203|15:25:58|S|25|237.756300||
B|GM|20251203|15:25:58|S|100|74.500000||
B|TSLA|20251203|15:25:58|S|1|446.665100||
B|WSM|20251203|15:25:58|S|1|179.630000||
B|AAPL|20251203|15:25:59|S|20|284.430000||
B|ASTS|20251203|15:25:59|S|1|60.528900||
B|BF/B|20251203|15:25:59|S|100|30.165000||
B|MU|20251203|15:25:59|S|2|233.878500||
B|XPEV|20251203|15:25:59|S|2|18.899300||
B|Z|20251203|15:25:59|S|37|76.093200||
B|Z|20251203|15:25:59|S|43|76.093200||
B|CRM|20251203|15:26:00|S|2|237.757700||
B|NVDA|20251203|15:26:00|S|5|180.035000||
B|SO|20251203|15:26:00|S|100|88.069300||
B|AZN|20251203|15:26:01|S|200|90.885000||
B|CRM|20251203|15:26:01|S|22|237.817500||
B|GS|20251203|15:26:01|S|4|835.520000||
B|ONDS|20251203|15:26:01|S|190|8.715000||
B|ONDS|20251203|15:26:01|S|210|8.715000||
B|BMNR|20251203|15:26:02|S|30|33.610000||
B|CARL|20251203|15:26:02|S|100|17.040000||
B|GTIP|20251203|15:26:02|S|5|49.588000||
B|PSTG|20251203|15:26:02|S|520|69.350000||
B|RIVN|20251203|15:26:02|S|100|17.695000||
B|VRT|20251203|15:26:02|S|100|178.340000||
B|WBD|20251203|15:26:02|S|100|24.545000||
B|ZM|20251203|15:26:02|S|1|85.725000||
B|CRCL|20251203|15:26:03|S|82|85.587800||
B|IONQ|20251203|15:26:03|S|30|47.380000||
B|MSTX|20251203|15:26:03|S|944|6.185000||
B|PH|20251203|15:26:03|S|7|865.170000||
B|UPS|20251203|15:26:03|S|10|98.120000||
B|UUUU|20251203|15:26:03|S|200|15.245000||
B|BCS|20251203|15:26:04|S|100|23.225000||
B|ETHA|20251203|15:26:04|S|83|23.627200||
B|FTAI|20251203|15:26:04|S|2|170.660000||
B|FTAI|20251203|15:26:04|S|20|170.910000||
B|MATX|20251203|15:26:04|S|100|114.490000||
B|PINS|20251203|15:26:04|S|100|27.468200||
B|SOFI|20251203|15:26:04|S|21|29.250100||
B|ZTS|20251203|15:26:04|S|6|122.707900||
B|AAPL|20251203|15:26:05|S|10|284.478200||
B|NVST|20251203|15:26:05|S|50|20.365000||
B|AMGN|20251203|15:26:06|S|15|346.070000||
B|BMEZ|20251203|15:26:06|S|200|15.403500||
B|BMNU|20251203|15:26:06|S|10|8.070000||
B|COIN|20251203|15:26:06|S|45|277.000000||
B|MSFT|20251203|15:26:06|S|40|482.635000||
B|MSTR|20251203|15:26:06|S|1|187.979700||
B|VZ|20251203|15:26:06|S|1|40.705000||
B|AMKR|20251203|15:26:07|S|5|43.570000||
B|GOOGL|20251203|15:26:07|S|98|321.320000||
B|SCHH|20251203|15:26:07|S|174|21.265000||
B|TER|20251203|15:26:07|S|19|196.120000||
B|CIFR|20251203|15:26:08|S|100|18.445000||
B|IAG|20251203|15:26:09|S|20|15.105000||
B|IRBT|20251203|15:26:09|S|569|3.289900||
B|RBLX|20251203|15:26:09|S|1|91.637500||
B|RBLX|20251203|15:26:09|S|14|91.640000||
B|SCHW|20251203|15:26:09|S|100|93.490000||
B|ZTS|20251203|15:26:09|S|7|122.604100||
B|MRVL|20251203|15:26:10|S|5|100.190000||
B|NVDA|20251203|15:26:10|S|100|180.045000||
B|SNDK|20251203|15:26:10|S|35|194.140000||
B|SOFI|20251203|15:26:10|S|1|29.250000||
B|SOFI|20251203|15:26:10|S|92|29.255000||
B|VALE|20251203|15:26:10|S|2|13.350500||
B|ZS|20251203|15:26:10|S|80|242.597500||
B|COIN|20251203|15:26:11|S|13|276.960000||
B|FIGR|20251203|15:26:11|S|100|35.690000||
B|KITT|20251203|15:26:11|S|1900|1.490000||
B|POET|20251203|15:26:11|S|100|6.005000||
B|SOXL|20251203|15:26:11|S|200|46.335000||
B|BMNU|20251203|15:26:12|S|100|8.070000||
B|POET|20251203|15:26:12|S|473|6.010000||
B|PSLV|20251203|15:26:12|S|197|19.598400||
B|ZM|20251203|15:26:12|S|1|85.730000||
B|RR|20251203|15:26:13|S|4700|4.200000||
B|NVDA|20251203|15:26:14|S|50|180.060000||
B|WULF|20251203|15:26:14|S|145|14.349300||
B|CIFR|20251203|15:26:15|S|200|18.435000||
B|HUM|20251203|15:26:15|S|6|256.940000||
B|KEY|20251203|15:26:15|S|38|18.640700||
B|MS|20251203|15:26:15|S|16|173.441700||
B|APLD|20251203|15:26:16|S|5|29.690000||
B|CSIQ|20251203|15:26:16|S|9|23.698600||
B|FAST|20251203|15:26:16|S|4|41.147400||
B|RF|20251203|15:26:16|S|50|26.085000||
B|TTAN|20251203|15:26:16|S|13|93.660000||
B|UPS|20251203|15:26:16|S|1|98.120000||
B|COIN|20251203|15:26:17|S|5|276.890000||
B|COST|20251203|15:26:17|S|1|923.690000||
B|DLTR|20251203|15:26:17|S|10|114.150000||
B|IMRN|20251203|15:26:17|S|50|1.580000||
B|PFE|20251203|15:26:17|S|260|25.709300||
B|Z|20251203|15:26:17|S|31|76.074700||
B|ZS|20251203|15:26:17|S|40|242.627700||
B|CIFR|20251203|15:26:18|S|200|18.435000||
B|IVV|20251203|15:26:18|S|4|687.939500||
B|USB|20251203|15:26:18|S|100|50.640700||
B|CIFR|20251203|15:26:19|S|100|18.435000||
B|NVDL|20251203|15:26:20|S|24|83.320000||
B|WULF|20251203|15:26:20|S|100|14.347300||
B|ZM|20251203|15:26:20|S|66|85.721500||
B|NAIL|20251203|15:26:21|S|50|66.310000||
B|RR|20251203|15:26:21|S|1|4.205000||
B|SNOW|20251203|15:26:21|S|25|265.780000||
B|TSLA|20251203|15:26:21|S|18|446.690000||
B|Z|20251203|15:26:21|S|200|76.127500||
B|ZS|20251203|15:26:21|S|2|242.845000||
B|BIXIU|20251203|15:26:22|S|55|10.015000||
B|RLI|20251203|15:26:22|S|28|62.520000||
B|CSCO|20251203|15:26:23|S|35|77.783500||
B|LITE|20251203|15:26:23|S|10|305.290000||
B|NGG|20251203|15:26:23|S|100|76.300000||
B|ABVC|20251203|15:26:24|S|5|2.570000||
B|CTRE|20251203|15:26:24|S|100|37.530000||
B|DG|20251203|15:26:24|S|48|111.460000||
B|EXE|20251203|15:26:24|S|22|122.960000||
B|HSIC|20251203|15:26:24|S|79|73.030000||
B|NFLX|20251203|15:26:24|S|100|104.181800||
B|ZS|20251203|15:26:24|S|40|242.915000||
B|CDNS|20251203|15:26:25|S|3|334.300000||
B|CVNA|20251203|15:26:25|S|80|400.240000||
B|DHI|20251203|15:26:25|S|8|164.250800||
B|DVY|20251203|15:26:25|S|5|141.850000||
B|STM|20251203|15:26:25|S|21|25.523500||
B|Z|20251203|15:26:25|S|4|76.092200||
B|PBR|20251203|15:26:26|S|30|12.835000||
B|SOFI|20251203|15:26:26|S|160|29.245000||
B|TLT|20251203|15:26:26|S|100|89.090000||
B|ZS|20251203|15:26:26|S|13|242.530200||
B|CVE|20251203|15:26:27|S|50|18.175000||
B|ETH|20251203|15:26:27|S|5|29.485000||
B|IRBT|20251203|15:26:27|S|126|3.319900||
B|IMRN|20251203|15:26:28|S|200|1.580000||
B|MUR|20251203|15:26:28|S|86|32.720000||
B|TGL|20251203|15:26:28|S|400|0.289000||
B|ANET|20251203|15:26:29|S|8|128.315000||
B|BK|20251203|15:26:29|S|42|113.180000||
B|EXE|20251203|15:26:29|S|1|122.980000||
B|JANX|20251203|15:26:29|S|20|17.170000||
B|JDST|20251203|15:26:29|S|756|3.221500||
B|MRVL|20251203|15:26:29|S|25|100.280000||
B|MSTX|20251203|15:26:29|S|30|6.179300||
B|AAPL|20251203|15:26:30|S|17|284.475000||
B|AMGN|20251203|15:26:30|S|2|346.040000||
B|COTY|20251203|15:26:30|S|360|3.440000||
B|PRU|20251203|15:26:30|S|20|109.680000||
B|PRU|20251203|15:26:30|S|100|109.680000||
B|ZIM|20251203|15:26:30|S|41|19.810000||
B|BCS|20251203|15:26:31|S|50|23.222900||
B|BE|20251203|15:26:31|S|10|102.190000||
B|CART|20251203|15:26:31|S|100|42.910000||
B|COIN|20251203|15:26:31|S|5|276.720500||
B|CSX|20251203|15:26:31|S|100|35.775000||
B|CTSH|20251203|15:26:31|S|50|79.220000||
B|IREN|20251203|15:26:31|S|100|44.025000||
B|LVS|20251203|15:26:31|S|50|67.160000||
B|ZTS|20251203|15:26:31|S|9|122.649700||
B|CRM|20251203|15:26:32|S|20|237.920000||
B|M|20251203|15:26:32|S|22|22.825000||
B|ORCL|20251203|15:26:32|S|7|206.970000||
B|SNOW|20251203|15:26:32|S|33|265.780000||
B|SU|20251203|15:26:32|S|200|44.725000||
B|UPS|20251203|15:26:32|S|20|98.059300||
B|BABA|20251203|15:26:33|S|20|157.720000||
B|CMCSA|20251203|15:26:33|S|19|27.310000||
B|CRCL|20251203|15:26:33|S|25|85.590000||
B|GOOG|20251203|15:26:33|S|100|321.719500||
B|GRRR|20251203|15:26:33|S|10|13.820000||
B|MSFT|20251203|15:26:33|S|22|482.540000||
B|MSFT|20251203|15:26:33|S|38|482.538800||
B|NFLX|20251203|15:26:33|S|10|104.165000||
B|NUAI|20251203|15:26:33|S|47|4.205000||
B|STM|20251203|15:26:33|S|100|25.525000||
B|AMD|20251203|15:26:34|S|30|216.930000||
B|KSS|20251203|15:26:34|S|20|23.020700||
B|LABU|20251203|15:26:34|S|100|160.590000||
B|SOXS|20251203|15:26:34|S|400|3.039300||
B|ASTS|20251203|15:26:35|S|100|60.490000||
B|DBEF|20251203|15:26:35|S|124|48.345500||
B|INTC|20251203|15:26:35|S|100|43.795000||
B|QTTB|20251203|15:26:35|S|2000|3.590000||
B|RKT|20251203|15:26:35|S|24|19.735000||
B|SILJ|20251203|15:26:35|S|100|25.945000||
B|IDA|20251203|15:26:36|S|100|128.430000||
B|NVDA|20251203|15:26:36|S|16|180.015000||
B|SNSE|20251203|15:26:36|S|100|8.050000||
B|ZS|20251203|15:26:36|S|160|242.654200||
B|COIN|20251203|15:26:37|S|4|276.700000||
B|MRVL|20251203|15:26:37|S|4|100.320000||
B|CMCSA|20251203|15:26:38|S|19|27.310000||
B|IRBT|20251203|15:26:38|S|42|3.289800||
B|KLAC|20251203|15:26:38|S|1|1209.550000||
B|QUBT|20251203|15:26:38|S|500|11.800000||
B|WCC|20251203|15:26:38|S|5|270.975000||
B|MSFT|20251203|15:26:39|S|10|482.530000||
B|SEDG|20251203|15:26:39|S|20|31.600000||
B|SNDK|20251203|15:26:39|S|27|194.138300||
B|ONDS|20251203|15:26:40|S|10|8.674600||
B|XYZ|20251203|15:26:40|S|23|61.220000||
B|Z|20251203|15:26:40|S|1|76.124900||
B|Z|20251203|15:26:40|S|3|76.124900||
B|IAU|20251203|15:26:41|S|112|79.285000||
B|ASTS|20251203|15:26:42|S|9|60.518800||
B|CRCL|20251203|15:26:42|S|10|85.600000||
B|UPST|20251203|15:26:42|S|100|44.820000||
B|BE|20251203|15:26:43|S|20|102.252800||
B|SCHF|20251203|15:26:43|S|163|24.078200||
B|SOXS|20251203|15:26:43|S|100|3.039300||
B|AAPL|20251203|15:26:44|S|10|284.350000||
B|CGMS|20251203|15:26:44|S|80|27.765000||
B|EOSE|20251203|15:26:44|S|100|13.275000||
B|TQQQ|20251203|15:26:44|S|200|55.830000||
B|V|20251203|15:26:44|S|80|330.990000||
B|ARTL|20251203|15:26:45|S|100|1.720000||
B|MARA|20251203|15:26:45|S|100|12.495000||
B|VNQ|20251203|15:26:45|S|3|90.056500||
B|BITO|20251203|15:26:46|S|1|13.750000||
B|COIN|20251203|15:26:46|S|5|276.700000||
B|IRBT|20251203|15:26:46|S|600|3.290000||
B|SES|20251203|15:26:46|S|100|1.960000||
B|SPYM|20251203|15:26:46|S|1|80.528200||
B|TSLA|20251203|15:26:46|S|40|446.430000||
B|WAL|20251203|15:26:46|S|9|84.622400||
B|WAL|20251203|15:26:46|S|20|84.620000||
B|LLY|20251203|15:26:47|S|1|1034.673300||
B|MSTR|20251203|15:26:47|S|1|188.030000||
B|NFLX|20251203|15:26:47|S|10|104.165000||
B|QBTS|20251203|15:26:47|S|140|24.735000||
B|ZM|20251203|15:26:47|S|2|85.730000||
B|HIMS|20251203|15:26:48|S|329|37.000000||
B|ORC|20251203|15:26:48|S|18|7.310000||
B|BNTX|20251203|15:26:49|S|1|96.620000||
B|CRCL|20251203|15:26:49|S|66|85.567800||
B|DELL|20251203|15:26:49|S|14|134.140000||
B|EOSE|20251203|15:26:49|S|20|13.270000||
B|FCX|20251203|15:26:49|S|100|44.735000||
B|PVL|20251203|15:26:49|S|46|1.850000||
B|DKNG|20251203|15:26:50|S|100|34.615000||
B|OVV|20251203|15:26:50|S|100|42.245000||
B|IQLT|20251203|15:26:51|S|1|45.138200||
B|NVDA|20251203|15:26:51|S|20|179.995000||
B|VERI|20251203|15:26:51|S|600|5.431500||
B|DG|20251203|15:26:52|S|100|111.467000||
B|PSTG|20251203|15:26:52|S|100|69.245000||
B|RSP|20251203|15:26:52|S|174|191.455000||
B|SLV|20251203|15:26:52|S|95|53.075000||
B|SYM|20251203|15:26:52|S|347|73.170000||
B|CELH|20251203|15:26:53|S|40|41.849000||
B|NVDA|20251203|15:26:53|S|100|179.975000||
B|SPCE|20251203|15:26:53|S|150|4.328200||
B|VZ|20251203|15:26:53|S|10|40.688200||
B|AA|20251203|15:26:54|S|50|44.801500||
B|JOBY|20251203|15:26:54|S|200|14.555000||
B|MSFT|20251203|15:26:54|S|10|482.370000||
B|VIK|20251203|15:26:54|S|50|67.270000||
B|BC|20251203|15:26:55|S|100|69.650000||
B|COIN|20251203|15:26:55|S|10|276.550000||
B|TQQQ|20251203|15:26:55|S|600|55.818200||
B|APA|20251203|15:26:56|S|100|26.680700||
B|DHI|20251203|15:26:56|S|1|164.250000||
B|EOG|20251203|15:26:56|S|101|111.650000||
B|IRE|20251203|15:26:56|S|100|8.820000||
B|PCAR|20251203|15:26:56|S|50|108.391200||
B|NOV|20251203|15:26:57|S|50|16.325000||
B|PSTG|20251203|15:26:57|S|50|69.245000||
B|SATL|20251203|15:26:57|S|1839|1.590000||
B|MSTR|20251203|15:26:58|S|4|188.120000||
B|TSLA|20251203|15:26:58|S|5|446.347400||
B|TSM|20251203|15:26:58|S|25|295.345100||
B|XME|20251203|15:26:58|S|220|100.025000||
B|Z|20251203|15:26:58|S|2|76.117300||
B|CSX|20251203|15:26:59|S|50|35.770000||
B|IMRN|20251203|15:26:59|S|100|1.580000||
B|RKLB|20251203|15:26:59|S|100|44.420000||
B|CAT|20251203|15:27:00|S|8|591.404300||
B|CMA|20251203|15:27:00|S|100|82.850000||
B|COIN|20251203|15:27:00|S|20|276.501700||
B|KITT|20251203|15:27:00|S|700|1.480000||
B|NVD|20251203|15:27:00|S|713|8.758900||
B|NVDA|20251203|15:27:00|S|50|179.955000||
B|SNOU|20251203|15:27:00|S|10|67.350000||
B|ZTO|20251203|15:27:00|S|9|20.660000||
B|ELF|20251203|15:27:01|S|200|79.435000||
B|EXR|20251203|15:27:02|S|76|132.080000||
B|IMRN|20251203|15:27:02|S|100|1.580000||
B|IRBT|20251203|15:27:02|S|26|3.300000||
B|IRBT|20251203|15:27:02|S|98|3.300000||
B|KMX|20251203|15:27:02|S|1|39.000000||
B|QUBT|20251203|15:27:02|S|80|11.785000||
B|Z|20251203|15:27:02|S|11|76.096400||
B|ARE|20251203|15:27:03|S|100|48.150000||
B|IIPR|20251203|15:27:03|S|20|51.340000||
B|KMI|20251203|15:27:03|S|100|27.265000||
B|NVDA|20251203|15:27:03|S|100|179.955000||
B|UBER|20251203|15:27:03|S|1|90.675000||
B|ZM|20251203|15:27:03|S|7|85.720000||
B|ZM|20251203|15:27:03|S|39|85.720000||
B|ZM|20251203|15:27:03|S|51|85.720000||
B|AEO|20251203|15:27:04|S|100|23.890700||
B|ARWR|20251203|15:27:04|S|10|65.755000||
B|CRWV|20251203|15:27:04|S|200|78.151700||
B|FYLD|20251203|15:27:04|S|1|32.540000||
B|RGTZ|20251203|15:27:04|S|300|23.090000||
B|TSLA|20251203|15:27:04|S|2|446.330000||
B|Z|20251203|15:27:04|S|7|76.087600||
B|ZTS|20251203|15:27:04|S|12|122.626400||
B|IREN|20251203|15:27:05|S|5|43.999300||
B|NRDY|20251203|15:27:05|S|100|1.310000||
B|ACDC|20251203|15:27:06|S|3100|4.270000||
B|BITO|20251203|15:27:06|S|5|13.750000||
B|CMCSA|20251203|15:27:06|S|100|27.315000||
B|CPER|20251203|15:27:06|S|20|33.055000||
B|HOOD|20251203|15:27:06|S|100|134.030000||
B|NLY|20251203|15:27:06|S|348|22.745000||
B|UAL|20251203|15:27:06|S|25|108.190000||
B|ULS|20251203|15:27:06|S|25|81.000000||
B|ZS|20251203|15:27:06|S|4|242.881900||
B|ZTS|20251203|15:27:06|S|5|122.681400||
B|ADSK|20251203|15:27:07|S|7|306.510000||
B|ALSN|20251203|15:27:07|S|23|90.525000||
B|DKS|20251203|15:27:07|S|4|226.740000||
B|LDI|20251203|15:27:07|S|1520|2.625200||
B|TTD|20251203|15:27:07|S|50|38.665000||
B|AEHR|20251203|15:27:08|S|200|25.030000||
B|CRCL|20251203|15:27:08|S|142|85.530000||
B|FLNC|20251203|15:27:08|S|400|19.796400||
B|KITT|20251203|15:27:08|S|1400|1.480000||
B|ALAB|20251203|15:27:09|S|100|151.165000||
B|NVDA|20251203|15:27:09|S|100|179.935000||
B|SM|20251203|15:27:09|S|50|20.242600||
B|UPS|20251203|15:27:09|S|40|98.035000||
B|UPS|20251203|15:27:09|S|74|98.021200||
B|CNQ|20251203|15:27:10|S|50|34.032700||
B|COHR|20251203|15:27:10|S|700|170.400000||
B|M|20251203|15:27:10|S|100|22.810700||
B|TQQQ|20251203|15:27:10|S|200|55.800000||
B|CLSK|20251203|15:27:11|S|100|14.455000||
B|JNJ|20251203|15:27:11|S|4|205.920000||
B|MRVL|20251203|15:27:11|S|225|100.440000||
B|PEP|20251203|15:27:11|S|50|148.103700||
B|RGTZ|20251203|15:27:11|S|800|23.160000||
B|Z|20251203|15:27:11|S|5|76.109100||
B|CAPR|20251203|15:27:12|S|100|28.450000||
B|NFLX|20251203|15:27:12|S|5|104.160000||
B|SLV|20251203|15:27:12|S|20|53.060000||
B|TSLA|20251203|15:27:12|S|143|446.474700||
B|AAPL|20251203|15:27:13|S|10|284.409000||
B|AG|20251203|15:27:13|S|12|15.808500||
B|MFC|20251203|15:27:13|S|97|35.015000||
B|BCRX|20251203|15:27:14|S|20|7.815000||
B|EMR|20251203|15:27:14|S|25|134.370000||
B|OKLO|20251203|15:27:14|S|21|94.535000||
B|SCHX|20251203|15:27:14|S|60|27.038500||
B|SNSE|20251203|15:27:14|S|100|8.090000||
B|TTE|20251203|15:27:14|S|2|66.577000||
B|CRWV|20251203|15:27:15|S|200|78.198300||
B|ILMN|20251203|15:27:15|S|7|127.877200||
B|NFLX|20251203|15:27:15|S|5|104.150000||
B|ORCL|20251203|15:27:15|S|10|206.768800||
B|TEM|20251203|15:27:15|S|20|74.858600||
B|WMB|20251203|15:27:15|S|96|61.840000||
B|ASTH|20251203|15:27:16|S|30|23.240000||
B|CMG|20251203|15:27:16|S|20|34.065000||
B|CRWV|20251203|15:27:16|S|100|78.258300||
B|DUOL|20251203|15:27:16|S|3|183.700000||
B|RF|20251203|15:27:16|S|87|26.070700||
B|VDC|20251203|15:27:16|S|13|215.565700||
B|PETS|20251203|15:27:17|S|100|1.743700||
B|SKYT|20251203|15:27:17|S|80|18.218000||
B|BMNR|20251203|15:27:18|S|100|33.595000||
B|CVKD|20251203|15:27:18|S|50|8.870000||
B|DD|20251203|15:27:18|S|100|39.815000||
B|FCX|20251203|15:27:18|S|12|44.732600||
B|MSTU|20251203|15:27:18|S|100|13.450000||
B|NVDA|20251203|15:27:18|S|100|179.945000||
B|O|20251203|15:27:18|S|7|57.895200||
B|SUPV|20251203|15:27:18|S|20|11.625000||
B|AMD|20251203|15:27:19|S|100|216.830500||
B|ARM|20251203|15:27:19|S|300|139.004000||
B|BMY|20251203|15:27:19|S|50|51.060000||
B|HAL|20251203|15:27:19|S|75|27.325000||
B|MSFT|20251203|15:27:19|S|30|482.288000||
B|NTLA|20251203|15:27:19|S|100|8.955000||
B|NTLA|20251203|15:27:19|S|305|8.960000||
B|OKLL|20251203|15:27:19|S|15|32.430000||
B|Z|20251203|15:27:19|S|13|76.095600||
B|ZBRA|20251203|15:27:19|S|2|258.810000||
B|AAPL|20251203|15:27:20|S|100|284.380000||
B|BLDR|20251203|15:27:20|S|8|115.440000||
B|FBIN|20251203|15:27:20|S|18|51.335000||
B|PAVS|20251203|15:27:20|S|200|0.033100||
B|ULS|20251203|15:27:20|S|30|80.900000||
B|WMT|20251203|15:27:20|S|50|114.552500||
B|ZS|20251203|15:27:20|S|40|242.541400||
B|BOXX|20251203|15:27:21|S|30|114.660000||
B|IONQ|20251203|15:27:21|S|400|47.200000||
B|OSBC|20251203|15:27:21|S|300|19.470000||
B|RKT|20251203|15:27:21|S|1|19.735000||
B|LU|20251203|15:27:22|S|388|2.545000||
B|OKLO|20251203|15:27:22|S|8|94.510000||
B|TSLL|20251203|15:27:22|S|100|19.878200||
B|WEC|20251203|15:27:22|S|20|107.350000||
B|CTRA|20251203|15:27:23|S|50|27.035000||
B|CTRA|20251203|15:27:23|S|50|27.035000||
B|CVE|20251203|15:27:23|S|50|18.172800||
B|IXN|20251203|15:27:23|S|50|105.630000||
B|RELX|20251203|15:27:23|S|100|40.181000||
B|VITL|20251203|15:27:23|S|50|30.388000||
B|Z|20251203|15:27:23|S|31|76.117000||
B|MSTR|20251203|15:27:24|S|10|188.100000||
B|MSTR|20251203|15:27:24|S|50|188.150000||
B|NFLX|20251203|15:27:24|S|8|104.145000||
B|PPC|20251203|15:27:24|S|94|38.810000||
B|QCLS|20251203|15:27:24|S|53|4.670000||
B|Z|20251203|15:27:24|S|10|76.095600||
B|Z|20251203|15:27:24|S|39|76.095600||
B|AVEM|20251203|15:27:25|S|344|76.885500||
B|TLT|20251203|15:27:25|S|56|89.095000||
B|TOST|20251203|15:27:25|S|50|35.020000||
B|V|20251203|15:27:25|S|1|330.950000||
B|WPM|20251203|15:27:25|S|1|108.318500||
B|MATX|20251203|15:27:26|S|100|114.320000||
B|NKE|20251203|15:27:26|S|100|66.070900||
B|OKLO|20251203|15:27:26|S|14|94.480000||
B|QQQI|20251203|15:27:26|S|2|54.765000||
B|TQQQ|20251203|15:27:26|S|292|55.780000||
B|TQQQ|20251203|15:27:26|S|800|55.780600||
B|TSLA|20251203|15:27:26|S|50|446.265200||
B|VALE|20251203|15:27:26|S|100|13.350000||
B|AR|20251203|15:27:27|S|50|36.471000||
B|CIFR|20251203|15:27:27|S|503|18.377800||
B|DHI|20251203|15:27:27|S|24|164.193000||
B|DHI|20251203|15:27:27|S|50|164.200000||
B|KMI|20251203|15:27:27|S|100|27.255000||
B|PBR|20251203|15:27:27|S|100|12.825000||
B|BBAI|20251203|15:27:28|S|50|6.000000||
B|BKR|20251203|15:27:28|S|100|50.325000||
B|DINO|20251203|15:27:28|S|310|51.455000||
B|TQQQ|20251203|15:27:28|S|200|55.788200||
B|Z|20251203|15:27:28|S|13|76.095300||
B|BITX|20251203|15:27:29|S|26|32.820000||
B|NVDA|20251203|15:27:29|S|100|179.950000||
B|META|20251203|15:27:30|S|2|644.010000||
B|NVDA|20251203|15:27:30|S|2|179.968200||
B|YPF|20251203|15:27:30|S|71|37.285000||
B|FRTY|20251203|15:27:31|S|69|21.130000||
B|TGL|20251203|15:27:31|E|1|0.293800||
B|ARE|20251203|15:27:32|S|20|48.070000||
B|ATRA|20251203|15:27:32|S|200|12.690000||
B|KBH|20251203|15:27:32|S|50|65.820000||
B|SNOW|20251203|15:27:32|S|1|265.665000||
B|VALE|20251203|15:27:32|S|100|13.350000||
B|APP|20251203|15:27:33|S|40|656.330000||
B|ATRA|20251203|15:27:33|S|200|12.780000||
B|BBAI|20251203|15:27:33|S|100|6.000000||
B|CMCSA|20251203|15:27:33|S|100|27.325000||
B|DOCN|20251203|15:27:33|S|10|45.745000||
B|PLD|20251203|15:27:33|S|50|128.930000||
B|TSM|20251203|15:27:34|S|100|295.318300||
B|AAPL|20251203|15:27:35|S|50|284.355500||
B|ASTS|20251203|15:27:35|S|15|60.468600||
B|NVDA|20251203|15:27:35|S|20|179.945000||
B|OIH|20251203|15:27:35|S|40|304.260000||
B|ASAN|20251203|15:27:36|S|50|14.467100||
B|NFLX|20251203|15:27:36|S|11|104.135000||
B|NFLX|20251203|15:27:36|S|30|104.120000||
B|QUBT|20251203|15:27:36|S|100|11.780000||
B|SMTC|20251203|15:27:36|S|16|74.110000||
B|Z|20251203|15:27:36|S|100|76.093900||
B|COIN|20251203|15:27:37|S|5|276.530000||
B|FCX|20251203|15:27:37|S|100|44.755000||
B|MAT|20251203|15:27:37|S|100|21.265000||
B|MSFT|20251203|15:27:37|S|166|482.260000||
B|OPRA|20251203|15:27:37|S|30|13.775200||
B|SOXL|20251203|15:27:37|S|200|46.350700||
B|ZM|20251203|15:27:37|S|1|85.720000||
B|CAG|20251203|15:27:38|S|97|17.195000||
B|INTU|20251203|15:27:38|S|2|646.966000||
B|MSTR|20251203|15:27:38|S|5|188.060000||
B|PANW|20251203|15:27:38|S|11|192.758500||
B|TALO|20251203|15:27:38|S|47|11.760700||
B|Z|20251203|15:27:38|S|100|76.093700||
B|Z|20251203|15:27:38|S|100|76.093700||
B|ASAN|20251203|15:27:39|S|50|14.467100||
B|ISRG|20251203|15:27:39|S|4|568.671300||
B|NVDA|20251203|15:27:39|S|75|179.949300||
B|QQQ|20251203|15:27:39|S|50|623.865000||
B|RXRX|20251203|15:27:39|S|100|4.605000||
B|SERV|20251203|15:27:39|S|100|11.615000||
B|SOXL|20251203|15:27:39|S|200|46.355000||
B|YB|20251203|15:27:39|S|10|22.670000||
B|CRWV|20251203|15:27:40|S|200|78.278300||
B|MSFT|20251203|15:27:40|S|5|482.271300||
B|Z|20251203|15:27:40|S|1|76.098800||
B|Z|20251203|15:27:40|S|2|76.098800||
B|Z|20251203|15:27:40|S|15|76.093700||
B|SNDK|20251203|15:27:41|S|25|193.859000||
B|SOFI|20251203|15:27:41|S|200|29.175000||
B|AA|20251203|15:27:42|S|50|44.755000||
B|AMBA|20251203|15:27:42|S|1|69.810000||
B|CRCL|20251203|15:27:42|S|400|85.550000||
B|FIG|20251203|15:27:42|S|162|37.189100||
B|GOOGL|20251203|15:27:42|S|1|321.050000||
B|IOVA|20251203|15:27:42|S|1000|2.210000||
B|OKLO|20251203|15:27:42|S|30|94.550000||
B|SERV|20251203|15:27:42|S|40|11.615000||
B|Z|20251203|15:27:42|S|15|76.098700||
B|CLSK|20251203|15:27:43|S|50|14.415000||
B|GLD|20251203|15:27:43|S|10|387.039000||
B|NVDA|20251203|15:27:43|S|12|179.979300||
B|RR|20251203|15:27:43|S|100|4.180000||
B|WBD|20251203|15:27:43|S|140|24.489900||
B|BBD|20251203|15:27:44|S|20|3.590000||
B|TQQQ|20251203|15:27:44|S|1000|55.791800||
B|IREN|20251203|15:27:45|S|10|43.969300||
B|IREN|20251203|15:27:45|S|50|43.969300||
B|MSFT|20251203|15:27:45|S|40|482.358800||
B|FBTC|20251203|15:27:46|S|3|81.090000||
B|KO|20251203|15:27:46|S|2|70.635000||
B|TTE|20251203|15:27:46|S|100|66.570000||
B|UPS|20251203|15:27:46|S|10|97.980000||
B|IMRN|20251203|15:27:47|S|200|1.575000||
B|NVDA|20251203|15:27:47|S|300|179.995000||
B|QBTS|20251203|15:27:47|S|80|24.735000||
B|SPOT|20251203|15:27:47|S|1|557.630000||
B|TSLA|20251203|15:27:47|S|15|446.355000||
B|NKE|20251203|15:27:48|S|22|66.090000||
B|PUMP|20251203|15:27:48|S|100|10.515000||
B|TSLA|20251203|15:27:48|S|100|446.355000||
B|ZS|20251203|15:27:48|S|40|242.859600||
B|CLOV|20251203|15:27:49|S|10|2.610000||
B|CMCSA|20251203|15:27:49|S|100|27.320700||
B|LITE|20251203|15:27:49|S|5|304.920000||
B|PSX|20251203|15:27:49|S|100|139.950000||
B|V|20251203|15:27:49|S|40|330.970000||
B|IBM|20251203|15:27:50|S|20|303.378600||
B|IMRN|20251203|15:27:50|S|100|1.575000||
B|QLD|20251203|15:27:50|S|67|72.895000||
B|RKLB|20251203|15:27:50|S|100|44.440000||
B|SM|20251203|15:27:50|S|100|20.240000||
B|SU|20251203|15:27:50|S|100|44.745000||
B|Z|20251203|15:27:50|S|100|76.093600||
B|ZTS|20251203|15:27:50|S|13|122.663000||
B|BLRX|20251203|15:27:51|S|10|3.340000||
B|KITT|20251203|15:27:51|S|200|1.490000||
B|STM|20251203|15:27:51|S|100|25.535000||
B|UPST|20251203|15:27:51|S|400|44.821300||
B|WPM|20251203|15:27:51|S|8|108.270000||
B|CSX|20251203|15:27:52|S|50|35.760000||
B|SOXS|20251203|15:27:52|S|300|3.030700||
B|TSDD|20251203|15:27:52|S|968|8.800000||
B|NVDA|20251203|15:27:53|S|100|180.075000||
B|SOXL|20251203|15:27:53|S|260|46.392100||
B|UEC|20251203|15:27:53|S|100|12.830000||
B|VALE|20251203|15:27:53|S|100|13.355000||
B|ZM|20251203|15:27:53|S|1|85.725000||
B|BITF|20251203|15:27:54|S|75|3.088200||
B|CMCT|20251203|15:27:54|S|100|4.080000||
B|FAST|20251203|15:27:54|S|106|41.115000||
B|FLS|20251203|15:27:54|S|69|71.400000||
B|ONDS|20251203|15:27:54|S|70|8.690000||
B|RKLB|20251203|15:27:54|S|58|44.458800||
B|CTRA|20251203|15:27:55|S|150|27.035000||
B|MSFT|20251203|15:27:55|S|25|482.354500||
B|NVDA|20251203|15:27:55|S|15|180.108200||
B|ONEQ|20251203|15:27:55|S|64|92.498500||
B|YB|20251203|15:27:55|S|10|22.670000||
B|BMNU|20251203|15:27:56|S|600|8.085000||
B|MMM|20251203|15:27:56|S|1|172.835000||
B|QBTS|20251203|15:27:56|S|350|24.756400||
B|VGIT|20251203|15:27:56|S|23|60.225000||
B|ZS|20251203|15:27:56|S|40|242.564400||
B|HRTX|20251203|15:27:57|S|500|1.240000||
B|NVDA|20251203|15:27:57|S|300|180.108200||
B|ZS|20251203|15:27:57|S|40|242.565100||
B|BE|20251203|15:27:58|S|2|102.150000||
B|BHP|20251203|15:27:58|S|50|57.960000||
B|BUG|20251203|15:27:58|S|25|31.900500||
B|CMCSA|20251203|15:27:58|S|100|27.320700||
B|DKNG|20251203|15:27:58|S|100|34.605000||
B|FCX|20251203|15:27:58|S|100|44.780700||
B|MSTU|20251203|15:27:58|S|14|13.440000||
B|NVDA|20251203|15:27:58|S|700|180.105000||
B|QBTS|20251203|15:27:58|S|2000|24.730000||
B|QUBT|20251203|15:27:58|S|1|11.815000||
B|BCS|20251203|15:27:59|S|50|23.210000||
B|CRCL|20251203|15:27:59|S|20|85.490000||
B|HIMS|20251203|15:27:59|S|329|37.000000||
B|SPCE|20251203|15:27:59|S|2|4.315000||
B|KEYS|20251203|15:28:00|S|10|206.580000||
B|NVDX|20251203|15:28:00|S|100|16.866100||
B|RXRX|20251203|15:28:00|S|73|4.605000||
B|FE|20251203|15:28:01|S|50|45.365000||
B|NVDA|20251203|15:28:01|S|200|180.070000||
B|PINS|20251203|15:28:01|S|51|27.475000||
B|RKLB|20251203|15:28:01|S|756|44.440000||
B|THO|20251203|15:28:01|S|55|100.240000||
B|XLE|20251203|15:28:01|S|100|91.785000||
B|IRBT|20251203|15:28:02|S|90|3.275000||
B|IREN|20251203|15:28:02|S|15|43.979300||
B|PATH|20251203|15:28:02|S|4|14.975000||
B|SOXL|20251203|15:28:02|S|100|46.385000||
B|BITB|20251203|15:28:03|S|25|50.540000||
B|SGML|20251203|15:28:03|S|1000|10.018200||
B|SPY|20251203|15:28:03|S|13|684.325000||
B|SPY|20251203|15:28:03|S|25|684.325000||
B|VALE|20251203|15:28:03|S|100|13.350000||
B|Z|20251203|15:28:03|S|14|76.093200||
B|AAL|20251203|15:28:04|S|500|14.580000||
B|SOXL|20251203|15:28:04|S|100|46.375000||
B|AAPL|20251203|15:28:05|S|4|284.391500||
B|AAPL|20251203|15:28:05|S|20|284.422600||
B|IP|20251203|15:28:05|S|58|39.020000||
B|IRBT|20251203|15:28:05|S|100|3.265000||
B|NVDA|20251203|15:28:05|S|28|180.065000||
B|MP|20251203|15:28:06|S|2|59.068800||
B|OXY|20251203|15:28:06|S|50|42.505000||
B|VRTX|20251203|15:28:06|S|1|461.534500||
B|AMD|20251203|15:28:07|S|63|216.920000||
B|CAI|20251203|15:28:07|S|5|27.246800||
B|FCX|20251203|15:28:07|S|50|44.792500||
B|LNC|20251203|15:28:07|S|2|41.645000||
B|FRPT|20251203|15:28:08|S|13|62.510000||
B|MSTR|20251203|15:28:08|S|10|188.045000||
B|MSTU|20251203|15:28:08|S|100|13.430000||
B|TTD|20251203|15:28:08|S|1|38.645000||
B|AAPL|20251203|15:28:09|S|20|284.410000||
B|AR|20251203|15:28:09|S|100|36.465000||
B|CTSH|20251203|15:28:09|S|22|79.222500||
B|EDIT|20251203|15:28:09|S|50|2.315000||
B|FLS|20251203|15:28:09|S|100|71.380000||
B|BKU|20251203|15:28:10|S|4|44.540000||
B|NVDA|20251203|15:28:10|S|25|180.042300||
B|NVDA|20251203|15:28:10|S|50|180.059300||
B|NVDA|20251203|15:28:10|S|700|180.055000||
B|PAGP|20251203|15:28:10|S|100|18.900700||
B|RIG|20251203|15:28:10|S|510|4.480000||
B|SLV|20251203|15:28:10|S|3|53.050000||
B|VALE|20251203|15:28:10|S|2|13.352500||
B|BBWI|20251203|15:28:11|S|100|19.085000||
B|DC|20251203|15:28:11|S|500|5.468200||
B|LXP|20251203|15:28:11|S|100|48.180000||
B|NVDA|20251203|15:28:11|S|20|180.049300||
B|CELH|20251203|15:28:12|S|10|41.838800||
B|KLAC|20251203|15:28:12|S|3|1207.970000||
B|TSCO|20251203|15:28:12|S|42|54.255000||
B|AWF|20251203|15:28:13|S|100|10.845000||
B|BCS|20251203|15:28:13|S|150|23.215000||
B|NVDA|20251203|15:28:13|S|200|180.046500||
B|OIH|20251203|15:28:13|S|40|304.460000||
B|ONDS|20251203|15:28:13|S|570|8.695000||
B|ZS|20251203|15:28:13|S|4|242.572000||
B|ZS|20251203|15:28:13|S|9|242.572000||
B|ZS|20251203|15:28:13|S|15|242.572000||
B|AMZN|20251203|15:28:14|S|100|232.470000||
B|ELS|20251203|15:28:14|S|70|62.310000||
B|EOG|20251203|15:28:14|S|100|111.551700||
B|IONX|20251203|15:28:14|S|100|53.710000||
B|IONX|20251203|15:28:14|S|100|53.720000||
B|NVDA|20251203|15:28:14|S|40|180.069300||
B|ONDS|20251203|15:28:14|S|100|8.700000||
B|OUST|20251203|15:28:14|S|100|23.720000||
B|TSLA|20251203|15:28:14|S|100|446.335000||
B|CVE|20251203|15:28:15|S|100|18.195000||
B|LOB|20251203|15:28:15|S|20|33.170000||
B|MRVL|20251203|15:28:15|S|25|100.515000||
B|MSTR|20251203|15:28:15|S|3|188.225000||
B|NKE|20251203|15:28:15|S|13|66.102800||
B|NVDA|20251203|15:28:15|S|1|180.069300||
B|IONQ|20251203|15:28:16|S|5|47.280000||
B|JKHY|20251203|15:28:16|S|1|176.390000||
B|LAES|20251203|15:28:16|S|50|4.605000||
B|ON|20251203|15:28:16|S|5|57.090000||
B|SOXL|20251203|15:28:16|S|50|46.365000||
B|TSLL|20251203|15:28:16|S|700|19.875000||
B|AVAV|20251203|15:28:17|S|5|269.840500||
B|BXMT|20251203|15:28:17|S|5|19.699500||
B|COHR|20251203|15:28:17|S|60|170.360000||
B|GEHC|20251203|15:28:17|S|3|83.560000||
B|QQQM|20251203|15:28:17|S|2|256.896800||
B|SPSB|20251203|15:28:17|S|50|30.206500||
B|Z|20251203|15:28:17|S|2|76.091800||
B|ZTS|20251203|15:28:17|S|5|122.515600||
B|SPYM|20251203|15:28:18|S|45|80.519900||
B|T|20251203|15:28:18|S|100|25.330000||
B|CRWV|20251203|15:28:19|S|10|78.558800||
B|INTC|20251203|15:28:19|S|20|43.765000||
B|RBLX|20251203|15:28:19|S|100|91.815000||
B|SOXL|20251203|15:28:19|S|100|46.365000||
B|WBD|20251203|15:28:19|S|200|24.495000||
B|BCS|20251203|15:28:20|S|50|23.220000||
B|KMI|20251203|15:28:20|S|100|27.255000||
B|MSTR|20251203|15:28:20|S|30|188.140000||
B|RGR|20251203|15:28:20|S|1|31.230000||
B|SHOP|20251203|15:28:20|S|5|160.980000||
B|SHOP|20251203|15:28:20|S|11|160.990000||
B|SHOP|20251203|15:28:20|S|16|160.980200||
B|SHOP|20251203|15:28:20|S|38|160.980000||
B|SOXL|20251203|15:28:20|S|50|46.375000||
B|ALK|20251203|15:28:21|S|74|45.300900||
B|CETX|20251203|15:28:21|S|400|2.635000||
B|CSX|20251203|15:28:21|S|50|35.765000||
B|FCX|20251203|15:28:21|S|50|44.792500||
B|SHOP|20251203|15:28:21|S|7|160.987700||
B|SHOP|20251203|15:28:21|S|8|160.990000||
B|ZM|20251203|15:28:21|S|1|85.725000||
B|CRWV|20251203|15:28:22|S|200|78.461700||
B|MU|20251203|15:28:22|S|2|233.890000||
B|NFLX|20251203|15:28:22|S|79|104.235000||
B|NFLX|20251203|15:28:22|S|200|104.235000||
B|CRWV|20251203|15:28:23|S|60|78.508300||
B|CXM|20251203|15:28:23|S|175|7.820000||
B|GPIQ|20251203|15:28:23|S|1|53.203500||
B|MARA|20251203|15:28:23|S|80|12.455000||
B|NFLX|20251203|15:28:23|S|5|104.240000||
B|PCT|20251203|15:28:23|S|100|8.875000||
B|SMX|20251203|15:28:23|S|100|60.560000||
B|TEL|20251203|15:28:23|S|3|230.740000||
B|ZS|20251203|15:28:23|S|3|242.865100||
B|ZTS|20251203|15:28:23|S|100|122.653400||
B|ARTL|20251203|15:28:24|S|100|1.720000||
B|NVDA|20251203|15:28:24|S|3|180.105000||
B|NVDA|20251203|15:28:24|S|100|180.119300||
B|ONDS|20251203|15:28:24|S|390|8.735000||
B|SQQQ|20251203|15:28:24|S|200|66.885000||
B|AMKR|20251203|15:28:25|S|44|43.500800||
B|ONDS|20251203|15:28:25|S|50|8.735000||
B|ZTS|20251203|15:28:25|S|200|122.582100||
B|INVH|20251203|15:28:26|S|30|27.551800||
B|NFLX|20251203|15:28:26|S|10|104.225000||
B|NVDA|20251203|15:28:26|S|50|180.109300||
B|Z|20251203|15:28:26|S|3|76.091000||
B|NIO|20251203|15:28:27|S|25|4.795000||
B|NVDA|20251203|15:28:27|S|50|180.119300||
B|TTI|20251203|15:28:27|S|428|8.569300||
B|FCF|20251203|15:28:28|S|100|16.665000||
B|IMRN|20251203|15:28:28|S|200|1.575000||
B|NVDU|20251203|15:28:28|S|10|116.650000||
B|APM|20251203|15:28:29|S|5|1.330000||
B|GEN|20251203|15:28:29|S|204|27.040000||
B|GEN|20251203|15:28:29|S|520|27.040000||
B|NVDA|20251203|15:28:29|S|50|180.107400||
B|QCOM|20251203|15:28:29|S|150|174.316900||
B|RBLX|20251203|15:28:29|S|10|91.730000||
B|Z|20251203|15:28:29|S|2|76.088200||
B|CAPR|20251203|15:28:30|S|30|28.390000||
B|KSS|20251203|15:28:30|S|10|22.976400||
B|NVDA|20251203|15:28:30|S|25|180.127700||
B|SOXL|20251203|15:28:30|S|50|46.385000||
B|ARTY|20251203|15:28:31|S|1|48.950000||
B|CNQ|20251203|15:28:31|S|18|34.032700||
B|CNQ|20251203|15:28:31|S|100|34.030000||
B|IWM|20251203|15:28:31|S|4200|249.560000||
B|QCLS|20251203|15:28:31|S|140|4.699600||
B|CRK|20251203|15:28:32|S|15|26.915000||
B|IBM|20251203|15:28:32|S|40|303.375000||
B|IREN|20251203|15:28:32|S|5|43.999100||
B|TUR|20251203|15:28:32|S|10|33.885000||
B|ABT|20251203|15:28:33|S|1|125.505000||
B|ADBE|20251203|15:28:33|S|4|325.775400||
B|CMG|20251203|15:28:33|S|16|34.055000||
B|ELS|20251203|15:28:33|S|30|62.330000||
B|NVDA|20251203|15:28:33|S|10|180.128200||
B|VALE|20251203|15:28:33|S|95|13.355000||
B|VWO|20251203|15:28:33|S|6|54.085000||
B|ZTS|20251203|15:28:33|S|20|122.652500||
B|CMCSA|20251203|15:28:34|S|170|27.315000||
B|CRM|20251203|15:28:34|S|5|237.988000||
B|CRM|20251203|15:28:34|S|5|237.990000||
B|NVDA|20251203|15:28:34|S|100|180.145000||
B|NVDA|20251203|15:28:34|S|123|180.145000||
B|CRCL|20251203|15:28:35|S|200|85.640000||
B|SOFI|20251203|15:28:35|S|1200|29.185000||
B|BITF|20251203|15:28:36|S|339|3.085000||
B|CRK|20251203|15:28:36|S|100|26.910700||
B|GM|20251203|15:28:36|S|96|74.472900||
B|ONDS|20251203|15:28:36|S|300|8.785000||
B|ZS|20251203|15:28:36|S|8|242.767000||
B|BAC|20251203|15:28:37|S|68|54.140000||
B|DUOL|20251203|15:28:37|S|1|183.770000||
B|DUOL|20251203|15:28:37|S|1|183.773800||
B|IBIT|20251203|15:28:37|S|50|52.820000||
B|INDA|20251203|15:28:37|S|30|53.405000||
B|NVDA|20251203|15:28:37|S|25|180.155000||
B|ONDS|20251203|15:28:37|S|270|8.785000||
B|OWL|20251203|15:28:37|S|100|15.709300||
B|USB|20251203|15:28:37|S|96|50.665000||
B|ALH|20251203|15:28:38|S|61|22.445000||
B|ORCL|20251203|15:28:38|S|12|206.889500||
B|SUPX|20251203|15:28:38|S|253|23.830000||
B|CRWV|20251203|15:28:39|S|100|78.370000||
B|UNH|20251203|15:28:39|S|100|339.204000||
B|ACN|20251203|15:28:40|S|2|272.690000||
B|CRCL|20251203|15:28:40|S|10|85.640000||
B|NOV|20251203|15:28:40|S|25|16.340700||
B|NOW|20251203|15:28:40|S|98|831.141000||
B|NVDA|20251203|15:28:40|S|5|180.125000||
B|RBLX|20251203|15:28:40|S|3|91.755300||
B|ZTS|20251203|15:28:40|S|14|122.650600||
B|BBAI|20251203|15:28:41|S|500|6.027200||
B|SNOW|20251203|15:28:41|S|7|265.760000||
B|APP|20251203|15:28:42|S|9|656.641600||
B|MARA|20251203|15:28:42|S|241|12.455000||
B|SPY|20251203|15:28:42|S|1|684.468500||
B|TSLL|20251203|15:28:42|S|30|19.885000||
B|ZM|20251203|15:28:42|S|2|85.700000||
B|ZS|20251203|15:28:42|S|40|242.854900||
B|CHGG|20251203|15:28:43|S|100|0.914300||
B|COP|20251203|15:28:43|S|33|91.470000||
B|NFLX|20251203|15:28:43|S|200|104.282800||
B|NVDL|20251203|15:28:43|S|200|83.430000||
B|BMY|20251203|15:28:44|S|10|51.080000||
B|BRK/B|20251203|15:28:44|S|2|505.570000||
B|GLD|20251203|15:28:44|S|77|387.118500||
B|SA|20251203|15:28:44|S|20|29.640000||
B|TWLO|20251203|15:28:44|S|100|129.165000||
B|DNN|20251203|15:28:45|S|25|2.690000||
B|HOOD|20251203|15:28:45|S|8|134.105700||
B|SMCI|20251203|15:28:45|S|100|33.495000||
B|AMKR|20251203|15:28:47|S|20|43.510000||
B|JNJ|20251203|15:28:47|S|5|205.810000||
B|IMRN|20251203|15:28:48|S|200|1.575000||
B|KMI|20251203|15:28:48|S|89|27.255000||
B|VALE|20251203|15:28:48|S|96|13.355000||
B|ZS|20251203|15:28:48|S|3|242.855300||
B|OSCR|20251203|15:28:49|S|146|16.967400||
B|UBER|20251203|15:28:49|S|25|90.675000||
B|ABT|20251203|15:28:50|S|100|125.450000||
B|BTDR|20251203|15:28:50|S|2|12.785000||
B|KITT|20251203|15:28:50|S|700|1.520000||
B|MCRP|20251203|15:28:50|S|300|1.210000||
B|ONDS|20251203|15:28:50|S|25|8.765000||
B|TTD|20251203|15:28:50|S|100|38.635000||
B|ZM|20251203|15:28:50|S|3|85.700000||
B|ZM|20251203|15:28:50|S|3|85.700000||
B|ZM|20251203|15:28:50|S|4|85.690000||
B|NVDL|20251203|15:28:51|S|600|83.415000||
B|XME|20251203|15:28:51|S|12|100.063500||
B|FHB|20251203|15:28:52|S|17|25.345000||
B|INTC|20251203|15:28:52|S|50|43.782500||
B|MCRP|20251203|15:28:52|S|300|1.210000||
B|NVDA|20251203|15:28:52|S|1|180.130000||
B|NVDA|20251203|15:28:52|S|2|180.130000||
B|BRK/B|20251203|15:28:53|S|120|505.560000||
B|BROS|20251203|15:28:53|S|20|61.090000||
B|BROS|20251203|15:28:53|S|80|61.090000||
B|NVDU|20251203|15:28:53|S|5|116.690000||
B|OKLO|20251203|15:28:53|S|4|94.640000||
B|V|20251203|15:28:53|S|40|331.000000||
B|BITX|20251203|15:28:54|S|3|32.815000||
B|CTRA|20251203|15:28:54|S|100|27.055000||
B|HBM|20251203|15:28:54|S|504|17.507500||
B|NIO|20251203|15:28:54|S|100|4.795000||
B|SNOW|20251203|15:28:54|S|30|265.660000||
B|STM|20251203|15:28:54|S|68|25.540000||
B|TNA|20251203|15:28:54|S|1|47.493500||
B|TTI|20251203|15:28:54|S|29|8.579500||
B|CFG|20251203|15:28:55|S|22|55.515000||
B|HL|20251203|15:28:55|S|100|17.465000||
B|IGIB|20251203|15:28:55|S|370|54.145000||
B|ZS|20251203|15:28:55|S|40|242.606900||
B|ZTS|20251203|15:28:55|S|200|122.549500||
B|MRVL|20251203|15:28:56|S|6|100.570000||
B|NET|20251203|15:28:56|S|12|203.593000||
B|NFLX|20251203|15:28:56|S|5|104.295000||
B|TSM|20251203|15:28:56|S|20|295.630000||
B|DOYU|20251203|15:28:57|S|100|7.060000||
B|MARA|20251203|15:28:57|S|50|12.447300||
B|TSLA|20251203|15:28:57|S|99|446.231200||
B|C|20251203|15:28:58|S|50|106.445000||
B|PHIO|20251203|15:28:58|S|350|1.270000||
B|RBLX|20251203|15:28:58|S|10|91.757600||
B|SOXL|20251203|15:28:58|S|600|46.405000||
B|SOXL|20251203|15:28:58|S|4750|46.405000||
B|BITO|20251203|15:28:59|S|8|13.749800||
B|TSLA|20251203|15:28:59|S|20|446.240000||
B|AUR|20251203|15:29:00|S|40|4.515000||
B|NFXL|20251203|15:29:00|S|70|40.398300||
B|NOW|20251203|15:29:00|S|25|831.001000||
B|RUN|20251203|15:29:00|S|10|17.690700||
B|SPMO|20251203|15:29:00|S|19|119.535000||
B|VEA|20251203|15:29:00|S|20|61.785000||
B|Z|20251203|15:29:00|S|1|76.093700||
B|AVEM|20251203|15:29:01|S|86|76.917000||
B|BE|20251203|15:29:02|S|5|102.120000||
B|CRCL|20251203|15:29:02|S|25|85.570000||
B|MTVA|20251203|15:29:02|E|1|0.572400||
B|PAA|20251203|15:29:02|S|100|17.765000||
B|SAIC|20251203|15:29:02|S|100|87.860000||
B|TSLA|20251203|15:29:02|S|25|446.250000||
B|ZTS|20251203|15:29:02|S|22|122.638400||
B|BROS|20251203|15:29:03|S|20|61.080000||
B|HCA|20251203|15:29:03|S|625|487.318500||
B|MSTU|20251203|15:29:03|S|9|13.430000||
B|NVDA|20251203|15:29:03|S|250|180.125000||
B|XLV|20251203|15:29:03|S|1|155.185000||
B|JBHT|20251203|15:29:05|S|10|186.930000||
B|PLTU|20251203|15:29:05|S|60|87.055000||
B|TSLA|20251203|15:29:05|S|25|446.275200||
B|ZTS|20251203|15:29:05|S|2|122.520000||
B|EXC|20251203|15:29:06|S|100|44.525000||
B|MU|20251203|15:29:06|S|54|233.850000||
B|IRBT|20251203|15:29:07|S|10|3.270000||
B|PR|20251203|15:29:07|S|100|14.795000||
B|NVDA|20251203|15:29:08|S|6|180.125000||
B|OPK|20251203|15:29:08|S|1|1.359500||
B|SNDK|20251203|15:29:08|S|3|194.510600||
B|VALE|20251203|15:29:08|S|2|13.355000||
B|WMT|20251203|15:29:08|S|25|114.605000||
B|CAPR|20251203|15:29:09|S|82|28.380000||
B|JD|20251203|15:29:09|S|100|29.845000||
B|JKHY|20251203|15:29:09|S|1|176.340000||
B|OXY|20251203|15:29:09|S|50|42.525000||
B|TQQQ|20251203|15:29:09|S|3|55.840000||
B|OMC|20251203|15:29:10|S|378|70.460000||
B|OMC|20251203|15:29:10|S|480|70.460000||
B|OMC|20251203|15:29:10|S|520|70.470000||
B|SBET|20251203|15:29:10|S|4|10.679300||
B|SOXL|20251203|15:29:10|S|1|46.409300||
B|TSLA|20251203|15:29:10|S|48|446.340000||
B|Z|20251203|15:29:10|S|4|76.099400||
B|MA|20251203|15:29:11|S|10|553.335800||
B|ZS|20251203|15:29:12|S|4|242.614600||
B|ZS|20251203|15:29:12|S|13|242.614600||
B|BTU|20251203|15:29:13|S|71|29.331800||
B|CCOI|20251203|15:29:13|S|118|19.650000||
B|NVDA|20251203|15:29:13|S|11|180.145000||
B|Z|20251203|15:29:13|S|100|76.107300||
B|MRVL|20251203|15:29:14|S|100|100.578800||
B|VALE|20251203|15:29:14|S|97|13.355000||
B|VXUS|20251203|15:29:14|S|3|75.045000||
B|AAPL|20251203|15:29:15|S|35|284.545000||
B|BITU|20251203|15:29:15|S|500|32.018200||
B|INTC|20251203|15:29:15|S|6|43.765000||
B|NOW|20251203|15:29:15|S|5|831.121000||
B|ONON|20251203|15:29:15|S|21|47.135000||
B|ORCL|20251203|15:29:15|S|2|206.878200||
B|REGN|20251203|15:29:15|S|1|720.940000||
B|SAIC|20251203|15:29:15|S|100|87.860000||
B|SNDK|20251203|15:29:15|S|47|194.703200||
B|TTD|20251203|15:29:15|S|5|38.635000||
B|ZM|20251203|15:29:15|S|1|85.660000||
B|EXK|20251203|15:29:16|S|4|8.985000||
B|FBTC|20251203|15:29:16|S|50|81.065000||
B|GTIM|20251203|15:29:16|S|300|1.250000||
B|NVDA|20251203|15:29:16|S|10|180.135000||
B|ZS|20251203|15:29:16|S|40|242.616300||
B|AMD|20251203|15:29:17|S|2|216.981000||
B|BMY|20251203|15:29:17|S|100|51.075000||
B|BND|20251203|15:29:17|S|18|74.459200||
B|BP|20251203|15:29:17|S|90|37.175000||
B|MP|20251203|15:29:17|S|50|59.074500||
B|NOW|20251203|15:29:17|S|91|831.085500||
B|RAL|20251203|15:29:17|S|6|50.370000||
B|UPS|20251203|15:29:17|S|100|98.040000||
B|COSM|20251203|15:29:18|S|5700|0.497800||
B|IONQ|20251203|15:29:18|S|10|47.348100||
B|NESR|20251203|15:29:18|S|140|14.638500||
B|BROS|20251203|15:29:20|S|16|61.090000||
B|CIVI|20251203|15:29:20|S|100|30.450000||
B|SEZL|20251203|15:29:20|S|20|63.810000||
B|UEC|20251203|15:29:20|S|58|12.840000||
B|ZM|20251203|15:29:20|S|1|85.655000||
B|AMD|20251203|15:29:21|S|50|216.951700||
B|CRM|20251203|15:29:21|S|50|237.845000||
B|KRUS|20251203|15:29:21|S|100|51.810000||
B|OUST|20251203|15:29:21|S|1|23.790000||
B|APLE|20251203|15:29:22|S|122|11.748200||
B|LMND|20251203|15:29:22|S|60|73.480000||
B|ZM|20251203|15:29:22|S|4|85.670000||
B|FDX|20251203|15:29:23|S|57|268.850000||
B|HIMS|20251203|15:29:23|S|8|37.039300||
B|NVDA|20251203|15:29:23|S|199|180.135000||
B|SOXS|20251203|15:29:23|S|50|3.038200||
B|YGMZ|20251203|15:29:23|E|1|0.074000||
B|ZIM|20251203|15:29:23|S|100|19.820000||
B|TXN|20251203|15:29:24|S|100|182.174700||
B|CAPR|20251203|15:29:26|S|18|28.380000||
B|MCHP|20251203|15:29:26|S|30|63.290000||
B|SLB|20251203|15:29:26|S|8|37.495000||
B|SOXS|20251203|15:29:26|S|200|3.038200||
B|EXC|20251203|15:29:27|S|100|44.525000||
B|GSAT|20251203|15:29:27|S|6|64.730000||
B|SOXS|20251203|15:29:27|S|50|3.038200||
B|AAUC|20251203|15:29:28|S|5|22.255300||
B|AEVA|20251203|15:29:28|S|300|13.575000||
B|ASAN|20251203|15:29:28|S|70|14.459300||
B|SCHB|20251203|15:29:28|S|3|26.370000||
B|ZTS|20251203|15:29:28|S|200|122.521800||
B|INOD|20251203|15:29:29|S|3|59.440000||
B|TSLY|20251203|15:29:29|S|100|39.590000||
B|V|20251203|15:29:29|S|7|330.930000||
B|BTQ|20251203|15:29:30|S|398|6.440000||
B|CTRE|20251203|15:29:30|S|100|37.550000||
B|FAST|20251203|15:29:30|S|20|41.097400||
B|QBTS|20251203|15:29:30|S|70|24.756900||
B|QBTS|20251203|15:29:30|S|250|24.780000||
B|SERV|20251203|15:29:30|S|100|11.590000||
B|TTE|20251203|15:29:30|S|3|66.590000||
B|YUMC|20251203|15:29:30|S|6|47.481400||
B|BBAI|20251203|15:29:31|S|10|6.040000||
B|BBAI|20251203|15:29:31|S|600|6.038200||
B|BHP|20251203|15:29:31|S|100|57.975000||
B|CENX|20251203|15:29:31|S|3|31.038200||
B|IREN|20251203|15:29:31|S|120|44.026300||
B|MAGS|20251203|15:29:31|S|184|67.202000||
B|QUBT|20251203|15:29:31|S|140|11.830000||
B|SOXL|20251203|15:29:31|S|800|46.429500||
B|SPHR|20251203|15:29:31|S|1|81.840000||
B|THS|20251203|15:29:31|S|50|23.985000||
B|CAT|20251203|15:29:32|S|1|591.095400||
B|DNA|20251203|15:29:32|S|11|8.989100||
B|INSW|20251203|15:29:32|S|64|52.480000||
B|LLY|20251203|15:29:32|S|1|1033.730000||
B|NVDA|20251203|15:29:32|S|12|180.125000||
B|Z|20251203|15:29:32|S|100|76.093900||
B|CAPR|20251203|15:29:33|S|82|28.390000||
B|CMRE|20251203|15:29:33|S|5|16.216400||
B|COIN|20251203|15:29:33|S|13|276.530000||
B|VALE|20251203|15:29:33|S|5|13.362500||
B|CIFR|20251203|15:29:34|S|125|18.375000||
B|CRM|20251203|15:29:34|S|20|237.750000||
B|MSTX|20251203|15:29:34|S|650|6.179900||
B|NVDA|20251203|15:29:34|S|100|180.115000||
B|PROF|20251203|15:29:34|S|100|6.890000||
B|TTI|20251203|15:29:34|S|112|8.640000||
B|TTI|20251203|15:29:34|S|288|8.640000||
B|EXC|20251203|15:29:35|S|100|44.535000||
B|NVDA|20251203|15:29:35|S|200|180.115000||
B|PLUG|20251203|15:29:35|S|100|2.200000||
B|SNOW|20251203|15:29:35|S|5|265.656300||
B|TTE|20251203|15:29:35|S|100|66.600000||
B|TTE|20251203|15:29:35|S|100|66.600000||
B|VFC|20251203|15:29:35|S|54|18.660000||
B|F|20251203|15:29:36|S|1|13.095000||
B|KITT|20251203|15:29:36|S|5000|1.547300||
B|ORBS|20251203|15:29:36|S|400|2.655000||
B|ABNB|20251203|15:29:37|S|2|119.495200||
B|CRCL|20251203|15:29:37|S|158|85.748200||
B|CRCL|20251203|15:29:37|S|242|85.750000||
B|RGTI|20251203|15:29:37|S|1355|25.620000||
B|SOXL|20251203|15:29:37|S|88|46.435000||
B|VALE|20251203|15:29:37|S|98|13.360000||
B|AGQ|20251203|15:29:38|S|100|114.090000||
B|AGQ|20251203|15:29:38|S|300|114.090000||
B|BTU|20251203|15:29:38|S|5|29.330000||
B|BTU|20251203|15:29:38|S|59|29.330900||
B|MSFT|20251203|15:29:38|S|20|482.125000||
B|MSFT|20251203|15:29:38|S|40|482.140000||
B|ONDS|20251203|15:29:38|S|39|8.790000||
B|PD|20251203|15:29:38|S|357|12.065000||
B|PERF|20251203|15:29:38|S|200|1.800000||
B|SGOV|20251203|15:29:38|S|10|100.410000||
B|ZM|20251203|15:29:38|S|1|85.645000||
B|ZS|20251203|15:29:38|S|5|242.811800||
B|STNE|20251203|15:29:39|S|800|15.900000||
B|ETHA|20251203|15:29:40|S|200|23.645000||
B|NBIS|20251203|15:29:40|S|13|97.620000||
B|TJX|20251203|15:29:40|S|10|150.227000||
B|UPST|20251203|15:29:40|S|100|45.030000||
B|UPST|20251203|15:29:40|S|100|45.030000||
B|VALE|20251203|15:29:40|S|3|13.360500||
B|Z|20251203|15:29:40|S|100|76.093800||
B|AMC|20251203|15:29:41|S|51|2.285000||
B|NVDA|20251203|15:29:41|S|105|180.135000||
B|OBDC|20251203|15:29:41|S|100|13.415000||
B|RKLB|20251203|15:29:41|S|80|44.520700||
B|TQQQ|20251203|15:29:41|S|58|55.860000||
B|ADPT|20251203|15:29:42|S|251|17.110000||
B|AG|20251203|15:29:42|S|100|15.815000||
B|CRCL|20251203|15:29:42|S|1|85.765000||
B|CRCL|20251203|15:29:42|S|100|85.765000||
B|MRVL|20251203|15:29:42|S|200|100.571200||
B|PSTG|20251203|15:29:42|S|100|69.250000||
B|AXON|20251203|15:29:43|S|15|542.820000||
B|MSFT|20251203|15:29:43|S|2|482.282800||
B|MSFT|20251203|15:29:43|S|20|482.298500||
B|NVDA|20251203|15:29:43|S|200|180.145000||
B|RZLT|20251203|15:29:43|S|100|9.545000||
B|VTI|20251203|15:29:43|S|5|336.933500||
B|ZTS|20251203|15:29:43|S|5|122.625400||
B|ADPT|20251203|15:29:44|S|20|17.110000||
B|NVDA|20251203|15:29:44|S|6|180.114800||
B|PAM|20251203|15:29:44|S|36|92.100000||
B|ORCL|20251203|15:29:45|S|5|206.790000||
B|QBTS|20251203|15:29:45|S|500|24.865000||
B|TEL|20251203|15:29:46|S|5|230.730000||
B|ALEC|20251203|15:29:47|S|100|1.125000||
B|CRCL|20251203|15:29:47|S|520|85.750000||
B|FIVE|20251203|15:29:47|S|100|163.740000||
B|FIVE|20251203|15:29:47|S|200|163.740000||
B|JBHT|20251203|15:29:47|S|10|186.860000||
B|NEXM|20251203|15:29:47|S|100|3.830000||
B|NEXM|20251203|15:29:47|S|100|3.840000||
B|IBIT|20251203|15:29:48|S|100|52.805000||
B|NVDA|20251203|15:29:48|S|50|180.052300||
B|CRCL|20251203|15:29:49|S|100|85.760000||
B|CRCL|20251203|15:29:49|S|400|85.760000||
B|CRCL|20251203|15:29:49|S|400|85.780000||
B|FCX|20251203|15:29:49|S|100|44.825000||
B|BBBY|20251203|15:29:50|S|20|6.569300||
B|CALM|20251203|15:29:50|S|1|82.600000||
B|CMCSA|20251203|15:29:50|S|51|27.320700||
B|CRWV|20251203|15:29:50|S|200|78.468000||
B|CTRE|20251203|15:29:50|S|82|37.550000||
B|FUBO|20251203|15:29:50|S|220|2.885000||
B|UNH|20251203|15:29:50|S|150|339.490000||
B|ZS|20251203|15:29:50|S|40|242.920000||
B|CXW|20251203|15:29:51|S|177|18.565000||
B|JANX|20251203|15:29:51|S|100|17.110000||
B|MMM|20251203|15:29:51|S|30|172.710000||
B|QBTS|20251203|15:29:51|S|280|24.865000||
B|IAUM|20251203|15:29:52|S|5|41.975000||
B|NVDX|20251203|15:29:52|S|40|16.870000||
B|Z|20251203|15:29:52|S|2|76.094700||
B|ACM|20251203|15:29:53|S|8|103.560000||
B|FIG|20251203|15:29:53|S|800|37.190000||
B|GRAB|20251203|15:29:53|S|300|5.205000||
B|PGY|20251203|15:29:53|S|35|23.609300||
B|RZLT|20251203|15:29:53|S|100|9.550000||
B|SCHH|20251203|15:29:53|S|167|21.265000||
B|CRMT|20251203|15:29:54|S|20|23.540000||
B|MSFT|20251203|15:29:54|S|180|482.330000||
B|QCOM|20251203|15:29:54|S|1|174.323500||
B|ETHE|20251203|15:29:55|S|15|25.688200||
B|RR|20251203|15:29:55|S|100|4.190000||
B|Z|20251203|15:29:55|S|1|76.099600||
B|Z|20251203|15:29:55|S|100|76.093700||
B|IONQ|20251203|15:29:56|S|1600|47.450000||
B|MATX|20251203|15:29:56|S|100|114.300000||
B|MSTR|20251203|15:29:56|S|5|187.816600||
B|RTX|20251203|15:29:56|S|8|168.440000||
B|EQT|20251203|15:29:57|S|868|61.387200||
B|JEPQ|20251203|15:29:57|S|100|58.615000||
B|NVDA|20251203|15:29:57|S|1475|180.035000||
B|RKLB|20251203|15:29:57|S|80|44.539100||
B|WMT|20251203|15:29:57|S|40|114.629300||
B|BITX|20251203|15:29:58|S|4|32.835000||
B|GOOGL|20251203|15:29:58|S|3|321.360000||
B|IMRN|20251203|15:29:58|S|200|1.575000||
B|SMCI|20251203|15:29:58|S|70|33.468200||
B|BIL|20251203|15:29:59|S|30|91.480000||
B|BMNR|20251203|15:29:59|S|50|33.599300||
B|NBIS|20251203|15:29:59|S|14|97.670000||
B|NVDA|20251203|15:29:59|S|5|180.025000||
B|NVDA|20251203|15:29:59|S|10|180.025000||
B|PAVS|20251203|15:29:59|E|2985|0.030600||
B|PFE|20251203|15:29:59|S|1|25.679300||
B|SHOP|20251203|15:29:59|S|30|161.090000||
B|SLDP|20251203|15:29:59|S|20|5.035000||
B|SPYD|20251203|15:29:59|S|500|43.545000||
B|STRC|20251203|15:29:59|S|300|98.340000||
B|BAC|20251203|15:30:00|S|46|54.145000||
B|BMNR|20251203|15:30:00|S|37|33.589300||
B|EMBJ|20251203|15:30:00|S|3|65.360000||
B|FANG|20251203|15:30:00|S|199|158.190000||
B|NVDA|20251203|15:30:00|S|86|179.985000||
B|NVDA|20251203|15:30:00|S|100|179.985000||
B|NVDU|20251203|15:30:00|S|10|116.500000||
B|SOXL|20251203|15:30:00|S|10|46.419300||
B|SPY|20251203|15:30:00|S|5|684.495000||
B|SRTY|20251203|15:30:00|S|100|41.810000||
B|TQQQ|20251203|15:30:00|S|25|55.850000||
B|TSLA|20251203|15:30:00|S|67|446.276500||
B|COIN|20251203|15:30:01|S|14|276.660000||
B|CRWD|20251203|15:30:01|S|8|518.160000||
B|GOOG|20251203|15:30:01|S|4|321.760000||
B|HL|20251203|15:30:01|S|100|17.470000||
B|TTD|20251203|15:30:01|S|50|38.625000||
B|TTD|20251203|15:30:01|S|50|38.625000||
B|APLD|20251203|15:30:02|S|33|29.650000||
B|BMY|20251203|15:30:02|S|10|51.035000||
B|DAL|20251203|15:30:02|S|110|67.570000||
B|EXE|20251203|15:30:02|S|3|122.980000||
B|NKE|20251203|15:30:02|S|300|66.077500||
B|NVDA|20251203|15:30:02|S|5|179.995000||
B|QBTS|20251203|15:30:02|S|100|24.810700||
B|SHOP|20251203|15:30:02|S|13|161.080000||
B|SPXL|20251203|15:30:02|S|7|223.629100||
B|VEA|20251203|15:30:02|S|9|61.789300||
B|AAPX|20251203|15:30:03|S|200|34.260000||
B|COST|20251203|15:30:03|S|5|923.660000||
B|JNJ|20251203|15:30:03|S|1|205.780000||
B|LQDA|20251203|15:30:03|S|15|33.435000||
B|MRVL|20251203|15:30:03|S|70|100.475000||
B|RR|20251203|15:30:03|S|100|4.180000||
B|SB|20251203|15:30:03|S|500|5.385000||
B|UAVS|20251203|15:30:03|S|781|1.270000||
B|WFC|20251203|15:30:03|S|100|88.935000||
B|CRCL|20251203|15:30:04|S|100|85.738600||
B|DFIV|20251203|15:30:04|S|98|48.566700||
B|JNJ|20251203|15:30:04|S|5|205.780000||
B|NVDL|20251203|15:30:04|S|180|83.310000||
B|NVDL|20251203|15:30:04|S|600|83.295000||
B|ASTS|20251203|15:30:05|S|1000|60.690000||
B|CRCL|20251203|15:30:05|S|50|85.742700||
B|IBIT|20251203|15:30:05|S|1|52.785000||
B|MU|20251203|15:30:05|S|2|233.970000||
B|PTIR|20251203|15:30:05|S|718|27.845000||
B|TIP|20251203|15:30:05|S|65|110.785000||
B|TQQQ|20251203|15:30:05|S|14|55.850000||
B|WMT|20251203|15:30:05|S|16|114.649300||
B|ETHA|20251203|15:30:06|S|32|23.630000||
B|HIBS|20251203|15:30:06|S|191|5.235000||
B|MARA|20251203|15:30:06|S|200|12.445000||
B|MRVL|20251203|15:30:06|S|10|100.498800||
B|QQQ|20251203|15:30:06|S|400|624.090000||
B|W|20251203|15:30:06|S|5|96.155900||
B|XCCC|20251203|15:30:06|S|10|38.255000||
B|BLK|20251203|15:30:07|S|4|1075.660000||
B|QQQ|20251203|15:30:07|S|80|624.090000||
B|SNOW|20251203|15:30:07|S|10|265.985200||
B|CVNA|20251203|15:30:08|S|6|399.945000||
B|SCHD|20251203|15:30:08|S|400|27.810000||
B|WMT|20251203|15:30:08|S|183|114.649000||
B|AMD|20251203|15:30:09|S|60|216.901700||
B|CRM|20251203|15:30:09|S|2|237.718200||
B|JNJ|20251203|15:30:09|S|97|205.780000||
B|POWL|20251203|15:30:09|S|1|326.220000||
B|QTTB|20251203|15:30:09|S|580|3.600000||
B|VIV|20251203|15:30:09|S|2|12.915000||
B|COKE|20251203|15:30:10|S|1|164.240000||
B|HWH|20251203|15:30:10|S|4|1.830000||
B|NVDA|20251203|15:30:10|S|50|180.019300||
B|PAA|20251203|15:30:10|S|100|17.760000||
B|SHOP|20251203|15:30:10|S|40|161.090000||
B|Z|20251203|15:30:10|S|100|76.089300||
B|NOW|20251203|15:30:11|S|40|831.770000||
B|ZS|20251203|15:30:11|S|6|242.829000||
B|TTAN|20251203|15:30:12|S|3|93.700000||
B|VOO|20251203|15:30:12|S|159|629.400500||
B|AES|20251203|15:30:13|S|100|13.735000||
B|BBAI|20251203|15:30:13|S|9240|6.050000||
B|CBRL|20251203|15:30:13|S|20|28.980000||
B|ONDS|20251203|15:30:13|S|500|8.855000||
B|OPEN|20251203|15:30:13|S|100|6.960000||
B|ZS|20251203|15:30:13|S|2|242.874400||
B|IBB|20251203|15:30:14|S|100|172.260000||
B|IBB|20251203|15:30:14|S|300|172.260000||
B|KITT|20251203|15:30:14|S|200|1.560000||
B|NVDA|20251203|15:30:14|S|100|179.959300||
B|TGT|20251203|15:30:14|S|2|91.710000||
B|IRBT|20251203|15:30:15|S|47|3.280000||
B|IRBT|20251203|15:30:15|S|233|3.280000||
B|NBIS|20251203|15:30:15|S|5|97.650000||
B|NIO|20251203|15:30:15|S|100|4.795000||
B|PLTD|20251203|15:30:15|S|272|6.775000||
B|TSM|20251203|15:30:15|S|100|295.622200||
B|AES|20251203|15:30:16|S|40|13.735000||
B|SNDK|20251203|15:30:16|S|5|194.290000||
B|TSLL|20251203|15:30:16|S|5|19.885000||
B|ZIM|20251203|15:30:16|S|6|19.830000||
B|ZIM|20251203|15:30:16|S|37|19.830000||
B|ZIM|20251203|15:30:16|S|100|19.830000||
B|PFE|20251203|15:30:17|S|2|25.675000||
B|SKYT|20251203|15:30:17|S|25|18.228000||
B|EWBC|20251203|15:30:18|S|10|108.990000||
B|ZS|20251203|15:30:18|S|40|242.670100||
B|NVDA|20251203|15:30:19|S|30|179.968200||
B|ZS|20251203|15:30:19|S|3|242.670400||
B|ARBE|20251203|15:30:20|S|217|1.565000||
B|DOC|20251203|15:30:20|S|1000|17.315000||
B|LRCX|20251203|15:30:20|S|78|159.635000||
B|NVDA|20251203|15:30:20|S|100|179.972600||
B|OPEN|20251203|15:30:20|S|100|6.960000||
B|TSLA|20251203|15:30:20|S|2|446.616500||
B|UVIX|20251203|15:30:20|S|3|8.150000||
B|Z|20251203|15:30:20|S|100|76.091900||
B|UVXY|20251203|15:30:21|S|100|46.600000||
B|Z|20251203|15:30:21|S|100|76.090100||
B|ZS|20251203|15:30:21|S|3|242.846400||
B|IMRN|20251203|15:30:22|S|200|1.565000||
B|MRVL|20251203|15:30:22|S|200|100.440000||
B|TSLA|20251203|15:30:22|S|400|446.575000||
B|AARD|20251203|15:30:23|S|300|11.810000||
B|GLD|20251203|15:30:23|S|26|387.210000||
B|CART|20251203|15:30:24|S|12|42.895000||
B|FCX|20251203|15:30:24|S|96|44.809300||
B|GLXY|20251203|15:30:24|S|71|27.015000||
B|SQQQ|20251203|15:30:24|S|9|66.839300||
B|APD|20251203|15:30:25|S|80|260.128000||
B|BELFB|20251203|15:30:25|S|13|159.140000||
B|TTD|20251203|15:30:25|S|10|38.628200||
B|ZS|20251203|15:30:25|S|13|242.847500||
B|FRPT|20251203|15:30:26|S|15|62.360000||
B|FRPT|20251203|15:30:26|S|32|62.410000||
B|Z|20251203|15:30:26|S|100|76.093800||
B|CRWV|20251203|15:30:27|S|100|78.471700||
B|MU|20251203|15:30:27|S|100|233.960000||
B|NOW|20251203|15:30:27|S|40|831.970000||
B|SLV|20251203|15:30:27|S|45|53.095800||
B|SOXL|20251203|15:30:27|S|2000|46.449400||
B|UCTT|20251203|15:30:27|S|100|26.920000||
B|ANET|20251203|15:30:28|S|10|128.400000||
B|ODD|20251203|15:30:28|S|14|44.330000||
B|PTON|20251203|15:30:28|S|800|6.575000||
B|Z|20251203|15:30:28|S|100|76.094000||
B|APA|20251203|15:30:29|S|1200|26.810700||
B|FAZ|20251203|15:30:29|S|80|41.470000||
B|OXY|20251203|15:30:29|S|100|42.545000||
B|VLO|20251203|15:30:29|S|92|177.357800||
B|RKLB|20251203|15:30:30|S|100|44.550900||
B|VT|20251203|15:30:30|S|10|141.155000||
B|BMY|20251203|15:30:31|S|10|51.025000||
B|KITT|20251203|15:30:31|S|50|1.597900||
B|TSLA|20251203|15:30:31|S|80|446.670000||
B|BBAI|20251203|15:30:32|S|100|6.050000||
B|FOUR|20251203|15:30:32|S|100|69.995000||
B|NVDA|20251203|15:30:32|S|34|179.975000||
B|NXT|20251203|15:30:32|S|67|87.020000||
B|CDE|20251203|15:30:33|S|874|16.250000||
B|CSTM|20251203|15:30:33|S|100|17.900000||
B|MTUM|20251203|15:30:33|S|117|249.985000||
B|NFLX|20251203|15:30:33|S|10|104.245000||
B|NTAP|20251203|15:30:33|S|13|114.740000||
B|NVDA|20251203|15:30:33|S|100|179.982600||
B|NVDA|20251203|15:30:33|S|100|179.985000||
B|SGML|20251203|15:30:33|S|100|10.040000||
B|TSLL|20251203|15:30:33|S|340|19.910000||
B|TSLY|20251203|15:30:33|S|20|39.620000||
B|NFLX|20251203|15:30:34|S|10|104.260000||
B|ZIM|20251203|15:30:34|S|100|19.810000||
B|CALF|20251203|15:30:35|S|76|45.045000||
B|RRC|20251203|15:30:35|S|30|39.779300||
B|UNH|20251203|15:30:35|S|50|339.530000||
B|ERIC|20251203|15:30:36|S|10|9.659300||
B|GOSS|20251203|15:30:36|S|600|3.435200||
B|PAGP|20251203|15:30:36|S|200|18.900000||
B|NOW|20251203|15:30:37|S|20|831.990000||
B|NVDA|20251203|15:30:37|S|24|179.935000||
B|NVDA|20251203|15:30:37|S|200|179.935000||
B|VRT|20251203|15:30:37|S|100|178.860000||
B|YPF|20251203|15:30:37|S|30|37.240000||
B|DNUT|20251203|15:30:38|S|25|4.270000||
B|JBHT|20251203|15:30:38|S|100|186.860000||
B|MSTR|20251203|15:30:38|S|500|187.710000||
B|NEM|20251203|15:30:38|S|400|90.235000||
B|BBAI|20251203|15:30:39|S|100|6.050000||
B|FIVE|20251203|15:30:39|S|10|163.875000||
B|BMNU|20251203|15:30:40|S|25|8.079900||
B|DVY|20251203|15:30:40|S|5|141.899800||
B|GIB|20251203|15:30:40|S|50|89.550000||
B|GS|20251203|15:30:40|S|20|836.300000||
B|BOIL|20251203|15:30:41|S|100|39.070000||
B|ETHE|20251203|15:30:41|S|100|25.675000||
B|SOFI|20251203|15:30:41|S|100|29.100000||
B|SOFI|20251203|15:30:41|S|500|29.100000||
B|SOFI|20251203|15:30:41|S|900|29.100000||
B|BKLN|20251203|15:30:42|S|60|20.910000||
B|SOFI|20251203|15:30:42|S|900|29.105000||
B|TSM|20251203|15:30:42|S|9|295.698300||
B|AVGO|20251203|15:30:43|S|100|381.030000||
B|HOOD|20251203|15:30:43|S|1|133.850000||
B|SMTC|20251203|15:30:43|S|40|74.120000||
B|SOXL|20251203|15:30:43|S|80|46.390000||
B|SOXL|20251203|15:30:43|S|100|46.395000||
B|Z|20251203|15:30:43|S|100|76.092800||
B|AVGO|20251203|15:30:44|S|30|381.000500||
B|CRCA|20251203|15:30:44|S|200|4.979300||
B|INTC|20251203|15:30:44|S|595|43.770000||
B|NRDS|20251203|15:30:45|S|400|15.480000||
B|ASTS|20251203|15:30:46|S|100|60.617100||
B|FIVE|20251203|15:30:46|S|100|163.910000||
B|FIVE|20251203|15:30:46|S|300|163.875000||
B|HIMS|20251203|15:30:46|S|10|37.019300||
B|NVDA|20251203|15:30:46|S|65|179.955000||
B|SNDK|20251203|15:30:46|S|55|193.930000||
B|TQQQ|20251203|15:30:46|S|10|55.830000||
B|TSLA|20251203|15:30:46|S|34|446.655000||
B|FCX|20251203|15:30:47|S|100|44.809300||
B|PGY|20251203|15:30:47|S|2|23.560000||
B|POET|20251203|15:30:47|S|100|5.955000||
B|APLD|20251203|15:30:48|S|160|29.610000||
B|MPLX|20251203|15:30:48|S|900|54.725000||
B|NVDA|20251203|15:30:48|S|23|179.975000||
B|SQQQ|20251203|15:30:48|S|1200|66.865000||
B|WBD|20251203|15:30:48|S|200|24.458200||
B|XYZ|20251203|15:30:48|S|25|61.224900||
B|CEG|20251203|15:30:49|S|1|363.610000||
B|LUMN|20251203|15:30:49|S|886|9.595000||
B|QBTS|20251203|15:30:49|S|5|24.812900||
B|LEU|20251203|15:30:50|S|13|268.820000||
B|MRVL|20251203|15:30:50|S|10|100.518900||
B|NFLX|20251203|15:30:50|S|20|104.265000||
B|XLE|20251203|15:30:50|S|100|91.805000||
B|ANGI|20251203|15:30:51|S|200|12.445000||
B|IMRN|20251203|15:30:51|S|200|1.565000||
B|NRDS|20251203|15:30:51|S|400|15.540000||
B|VTI|20251203|15:30:51|S|25|336.906500||
B|ASTS|20251203|15:30:52|S|29|60.627800||
B|PSKY|20251203|15:30:52|S|10|14.725000||
B|TSLA|20251203|15:30:52|S|100|446.630000||
B|MDLZ|20251203|15:30:53|S|45|55.780000||
B|ORCL|20251203|15:30:53|S|8|206.808800||
B|Z|20251203|15:30:53|S|1|76.115100||
B|ZS|20251203|15:30:53|S|4|242.884100||
B|ZS|20251203|15:30:53|S|40|242.696900||
B|CRWV|20251203|15:30:54|S|300|78.512700||
B|EMBJ|20251203|15:30:54|S|3|65.380000||
B|SNDK|20251203|15:30:54|S|100|193.970000||
B|BMNU|20251203|15:30:55|S|50|8.090000||
B|HIMS|20251203|15:30:55|S|50|37.019300||
B|PAA|20251203|15:30:55|S|100|17.755000||
B|VGT|20251203|15:30:55|S|1|761.690000||
B|FIG|20251203|15:30:56|S|100|37.170000||
B|NOW|20251203|15:30:56|S|3|832.380000||
B|BE|20251203|15:30:57|S|2|101.847000||
B|HOOD|20251203|15:30:57|S|5|133.830000||
B|MARA|20251203|15:30:57|S|300|12.455000||
B|NFXL|20251203|15:30:57|S|13|40.300000||
B|SMH|20251203|15:30:57|S|25|364.070000||
B|VNM|20251203|15:30:57|S|300|18.715000||
B|VNM|20251203|15:30:57|S|300|18.715000||
B|ZS|20251203|15:30:57|S|40|242.697400||
B|CRWV|20251203|15:30:58|S|20|78.548300||
B|KORU|20251203|15:30:58|S|7|152.270000||
B|TLRY|20251203|15:30:58|S|20|7.120000||
B|TSLQ|20251203|15:30:58|S|498|21.165000||
B|UROY|20251203|15:30:58|S|500|3.805000||
B|ZS|20251203|15:30:58|S|40|242.697400||
B|BB|20251203|15:30:59|S|18000|4.165000||
B|GOOGL|20251203|15:30:59|S|320|321.266800||
B|AVGO|20251203|15:31:00|S|80|380.970000||
B|AVGO|20251203|15:31:00|S|200|380.970000||
B|SNDK|20251203|15:31:00|S|5|193.980000||
B|ZS|20251203|15:31:00|S|3|242.849100||
B|ZS|20251203|15:31:00|S|3|242.849400||
B|PLTR|20251203|15:31:01|S|28|175.205000||
B|ZTS|20251203|15:31:01|S|7|122.601000||
B|USFR|20251203|15:31:02|S|30|50.290000||
B|ZTS|20251203|15:31:02|S|9|122.600200||
B|AAPL|20251203|15:31:03|S|4|284.470000||
B|GS|20251203|15:31:03|S|3|836.380000||
B|PD|20251203|15:31:03|S|800|12.065000||
B|QQA|20251203|15:31:03|S|130|53.665000||
B|PLTR|20251203|15:31:04|S|150|175.185500||
B|TSLA|20251203|15:31:04|S|20|446.930000||
B|ZS|20251203|15:31:04|S|3|242.849500||
B|IRBT|20251203|15:31:05|S|20|3.329700||
B|NVDA|20251203|15:31:05|S|2|180.005000||
B|ORCL|20251203|15:31:05|S|5|206.800000||
B|ASST|20251203|15:31:06|S|20|1.010000||
B|CRM|20251203|15:31:06|S|19|237.950000||
B|CRM|20251203|15:31:06|S|50|237.950000||
B|RZLT|20251203|15:31:06|S|100|9.550000||
B|TSLA|20251203|15:31:06|S|8|446.932700||
B|PD|20251203|15:31:07|S|100|12.090000||
B|PD|20251203|15:31:07|S|177|12.085000||
B|SDOW|20251203|15:31:07|S|48|32.505000||
B|ZS|20251203|15:31:07|S|80|242.940000||
B|CVNA|20251203|15:31:08|S|9|399.900000||
B|GLBS|20251203|15:31:08|S|600|1.570000||
B|HIMS|20251203|15:31:08|S|8|37.015500||
B|QUBT|20251203|15:31:08|S|12|11.865000||
B|SMCI|20251203|15:31:08|S|300|33.425000||
B|DOV|20251203|15:31:09|S|179|189.600000||
B|QBTS|20251203|15:31:09|S|400|24.880000||
B|QUBT|20251203|15:31:09|S|1|11.880000||
B|RBLX|20251203|15:31:09|S|175|91.988100||
B|ZIM|20251203|15:31:09|S|1|19.790000||
B|ARM|20251203|15:31:10|S|1|139.100000||
B|TSLA|20251203|15:31:10|S|10|446.960000||
B|Z|20251203|15:31:10|S|100|76.152200||
B|BWXT|20251203|15:31:11|S|25|174.984000||
B|JBHT|20251203|15:31:11|S|50|187.030000||
B|JBHT|20251203|15:31:11|S|50|187.030000||
B|MBRX|20251203|15:31:11|S|100|7.430000||
B|OKTA|20251203|15:31:11|S|2|86.577600||
B|Z|20251203|15:31:11|S|35|76.152200||
B|ZTS|20251203|15:31:11|S|5|122.499300||
B|BEEM|20251203|15:31:12|S|100|1.920000||
B|INTC|20251203|15:31:12|S|24|43.770000||
B|IVLU|20251203|15:31:12|S|100|37.455000||
B|NRDS|20251203|15:31:12|S|400|15.550000||
B|OUST|20251203|15:31:12|S|60|23.780000||
B|QUBT|20251203|15:31:12|S|500|11.910000||
B|SCHH|20251203|15:31:12|S|235|21.279900||
B|SYM|20251203|15:31:13|S|100|72.980000||
B|MU|20251203|15:31:14|S|1|233.635000||
B|NVDA|20251203|15:31:14|S|10|180.005000||
B|SILJ|20251203|15:31:14|S|200|25.955000||
B|SOFI|20251203|15:31:14|S|1|29.075000||
B|TLT|20251203|15:31:14|S|100|89.065000||
B|TSLQ|20251203|15:31:14|S|96|21.135000||
B|CVNA|20251203|15:31:15|S|20|399.716400||
B|FOUR|20251203|15:31:15|S|200|69.990000||
B|RVT|20251203|15:31:15|S|100|16.370000||
B|AAPL|20251203|15:31:16|S|50|284.410000||
B|CVS|20251203|15:31:16|S|27|75.630000||
B|TER|20251203|15:31:16|S|10|195.900000||
B|TSLA|20251203|15:31:16|S|50|447.045000||
B|XME|20251203|15:31:16|S|5|100.088200||
B|NOW|20251203|15:31:17|S|40|832.290000||
B|NOW|20251203|15:31:17|S|480|832.390000||
B|RJET|20251203|15:31:17|S|500|19.050000||
B|SOXL|20251203|15:31:17|S|8|46.439300||
B|TSLA|20251203|15:31:17|S|28|447.080000||
B|BELFA|20251203|15:31:18|S|7|138.860000||
B|PM|20251203|15:31:18|S|100|152.240000||
B|BBAI|20251203|15:31:19|S|389|6.069200||
B|CRWV|20251203|15:31:19|S|5|78.548800||
B|ACN|20251203|15:31:20|S|1|273.160000||
B|DAL|20251203|15:31:20|S|6|67.580000||
B|PAVS|20251203|15:31:20|E|1000|0.030200||
B|ZTS|20251203|15:31:20|S|1|122.520000||
B|IXJ|20251203|15:31:21|S|10|97.655000||
B|STLD|20251203|15:31:21|S|2|172.130000||
B|XLY|20251203|15:31:21|S|10|239.235000||
B|ZS|20251203|15:31:21|S|2|242.889100||
B|PD|20251203|15:31:22|S|400|12.085000||
B|SHOP|20251203|15:31:22|S|100|161.085000||
B|VTEB|20251203|15:31:22|S|100|50.225000||
B|ZTS|20251203|15:31:22|S|5|122.587700||
B|MSTR|20251203|15:31:23|S|2|188.070000||
B|SRPT|20251203|15:31:23|S|10|21.905000||
B|TSLA|20251203|15:31:23|S|3|447.165000||
B|AAPL|20251203|15:31:24|S|5|284.430700||
B|ZIM|20251203|15:31:24|S|100|19.790000||
B|RGTI|20251203|15:31:25|S|25|25.675000||
B|ZS|20251203|15:31:25|S|7|242.735900||
B|ADBE|20251203|15:31:26|S|3|325.928000||
B|CRWV|20251203|15:31:26|S|10|78.500900||
B|GLD|20251203|15:31:26|S|100|387.208800||
B|HON|20251203|15:31:26|S|10|193.734200||
B|IEF|20251203|15:31:26|S|56|96.995000||
B|NVDA|20251203|15:31:26|S|10|179.995000||
B|ZS|20251203|15:31:26|S|5|242.736300||
B|CRCL|20251203|15:31:27|S|10|85.738300||
B|Z|20251203|15:31:27|S|34|76.108300||
B|AGRZ|20251203|15:31:28|S|100|2.440000||
B|JBHT|20251203|15:31:28|S|50|186.955000||
B|PAA|20251203|15:31:28|S|300|17.745000||
B|RGTI|20251203|15:31:28|S|50|25.695000||
B|SPY|20251203|15:31:28|S|1|684.475000||
B|TSDD|20251203|15:31:28|S|300|8.779300||
B|TSLA|20251203|15:31:28|S|2|446.815000||
B|XLE|20251203|15:31:28|S|250|91.785000||
B|XLE|20251203|15:31:30|S|11|91.785000||
B|ASST|20251203|15:31:31|S|40|1.016700||
B|ASTS|20251203|15:31:31|S|50|60.688900||
B|EQT|20251203|15:31:31|S|600|61.370000||
B|SHOP|20251203|15:31:31|S|186|161.115300||
B|TSLA|20251203|15:31:31|S|80|446.865000||
B|COST|20251203|15:31:32|S|10|923.580000||
B|KDP|20251203|15:31:32|S|100|28.210000||
B|PAA|20251203|15:31:32|S|300|17.745000||
B|RJET|20251203|15:31:32|S|100|19.230000||
B|NBIS|20251203|15:31:33|S|7|97.565000||
B|PSTG|20251203|15:31:34|E|2|68.848500||
B|DJT|20251203|15:31:35|S|100|11.460000||
B|SRTY|20251203|15:31:35|S|50|41.760000||
B|TSLQ|20251203|15:31:35|S|1|21.165000||
B|ZM|20251203|15:31:35|S|1|85.675000||
B|ZS|20251203|15:31:35|S|10|243.060000||
B|CRM|20251203|15:31:36|S|4|237.917000||
B|HOOD|20251203|15:31:36|S|37|133.920000||
B|NFLX|20251203|15:31:36|S|10|104.215000||
B|QQQ|20251203|15:31:36|S|130|624.075000||
B|UVIX|20251203|15:31:36|S|120|8.135000||
B|UVIX|20251203|15:31:36|S|300|8.135000||
B|UVXY|20251203|15:31:36|S|100|46.540000||
B|AAPL|20251203|15:31:37|S|2|284.339700||
B|ACN|20251203|15:31:37|S|3|273.160000||
B|CONY|20251203|15:31:37|S|20|48.470000||
B|KITT|20251203|15:31:37|S|489|1.650000||
B|FIG|20251203|15:31:38|S|3|37.249100||
B|LABD|20251203|15:31:38|S|30|21.729300||
B|BMNG|20251203|15:31:39|S|3299|5.349400||
B|IRBT|20251203|15:31:39|S|1|3.329700||
B|KITT|20251203|15:31:39|S|500|1.645000||
B|TT|20251203|15:31:39|S|7|409.238500||
B|IREN|20251203|15:31:40|S|29|43.999300||
B|SOXS|20251203|15:31:40|S|10|3.035000||
B|CROX|20251203|15:31:41|S|106|89.880000||
B|FROG|20251203|15:31:41|S|42|62.150000||
B|META|20251203|15:31:41|S|65|643.790000||
B|NFLX|20251203|15:31:41|S|10|104.205000||
B|NFXL|20251203|15:31:41|S|250|40.355000||
B|KEY|20251203|15:31:42|S|24|18.657200||
B|TSLA|20251203|15:31:42|S|50|446.750000||
B|FCF|20251203|15:31:43|S|200|16.685000||
B|GE|20251203|15:31:43|S|2|287.440000||
B|ONDS|20251203|15:31:43|S|180|8.875000||
B|WBD|20251203|15:31:43|S|100|24.505000||
B|IREN|20251203|15:31:44|S|15|43.990000||
B|NFXL|20251203|15:31:44|S|300|40.355000||
B|NVDA|20251203|15:31:44|S|4|179.985000||
B|QXO|20251203|15:31:44|S|10|20.019300||
B|ZIM|20251203|15:31:44|S|100|19.790000||
B|ZIM|20251203|15:31:44|S|100|19.790000||
B|ZM|20251203|15:31:44|S|1|85.675000||
B|CRWV|20251203|15:31:45|S|15|78.570000||
B|JBHT|20251203|15:31:45|S|100|186.955000||
B|NRDS|20251203|15:31:45|S|600|15.550000||
B|ORCL|20251203|15:31:45|S|5|206.878600||
B|QBTS|20251203|15:31:45|S|30|24.909300||
B|VXF|20251203|15:31:45|S|6|212.157000||
B|EDV|20251203|15:31:46|S|2|67.850000||
B|AWF|20251203|15:31:47|S|100|10.850000||
B|IBIT|20251203|15:31:47|S|100|52.815000||
B|PLTR|20251203|15:31:47|S|54|175.257500||
B|ZS|20251203|15:31:47|S|40|242.765300||
B|NFXL|20251203|15:31:48|S|100|40.355000||
B|OXY|20251203|15:31:48|S|5|42.525000||
B|ASST|20251203|15:31:49|S|31500|1.015000||
B|IRBT|20251203|15:31:49|S|370|3.329800||
B|MAR|20251203|15:31:49|S|4|307.200700||
B|SQQQ|20251203|15:31:49|S|100|66.868500||
B|BAIG|20251203|15:31:50|S|47|12.495000||
B|CVS|20251203|15:31:50|S|100|75.625000||
B|FIG|20251203|15:31:50|S|100|37.260000||
B|JLL|20251203|15:31:50|S|440|330.770000||
B|NET|20251203|15:31:50|S|50|203.790000||
B|NIO|20251203|15:31:50|S|100|4.795000||
B|NIO|20251203|15:31:50|S|1000|4.800000||
B|RDDT|20251203|15:31:50|S|94|222.780000||
B|SHOP|20251203|15:31:51|S|4|161.180000||
B|SLV|20251203|15:31:51|S|369|53.100000||
B|SPOT|20251203|15:31:51|S|100|557.090000||
B|ASML|20251203|15:31:52|S|12|1138.650000||
B|INTC|20251203|15:31:52|S|100|43.785000||
B|LABD|20251203|15:31:52|S|100|21.725000||
B|PLRZ|20251203|15:31:52|S|55|6.705000||
B|ZM|20251203|15:31:52|S|1|85.675000||
B|ZS|20251203|15:31:52|S|40|242.766000||
B|NE|20251203|15:31:53|S|300|33.480000||
B|POET|20251203|15:31:53|S|13|5.955000||
B|RCAT|20251203|15:31:53|S|200|7.545000||
B|USAR|20251203|15:31:53|S|16|14.098200||
B|AUR|20251203|15:31:54|S|7|4.515000||
B|BE|20251203|15:31:54|S|12|102.026000||
B|CRWV|20251203|15:31:54|S|60|78.610000||
B|FIGR|20251203|15:31:54|S|1|35.528800||
B|ACM|20251203|15:31:55|S|5|103.690000||
B|EPD|20251203|15:31:55|S|3|32.278500||
B|RR|20251203|15:31:55|S|11|4.200000||
B|SKYT|20251203|15:31:55|S|10|18.290000||
B|TSLA|20251203|15:31:55|S|50|446.535000||
B|LAES|20251203|15:31:56|S|300|4.640000||
B|ZS|20251203|15:31:56|S|40|242.766700||
B|ASTS|20251203|15:31:57|S|20|60.718100||
B|NRDS|20251203|15:31:57|S|600|15.550000||
B|ASM|20251203|15:31:58|S|400|5.690000||
B|CRM|20251203|15:31:58|S|75|237.991200||
B|IREN|20251203|15:31:58|S|400|43.929300||
B|LITE|20251203|15:31:58|S|20|305.355000||
B|XLE|20251203|15:31:58|S|390|91.755000||
B|AAL|20251203|15:31:59|S|25|14.600000||
B|ALAB|20251203|15:31:59|S|64|151.695500||
B|TSLA|20251203|15:31:59|S|22|446.465000||
B|URTY|20251203|15:31:59|S|100|55.670000||
B|IRBT|20251203|15:32:00|S|26|3.320000||
B|MSFU|20251203|15:32:00|S|12|44.260000||
B|NRDS|20251203|15:32:00|S|200|15.550000||
B|POET|20251203|15:32:00|S|30|5.955000||
B|SNPS|20251203|15:32:00|S|80|464.760000||
B|WDC|20251203|15:32:00|S|6|156.063300||
B|INDO|20251203|15:32:01|S|100|2.890000||
B|VICI|20251203|15:32:01|S|5|28.225000||
B|XLE|20251203|15:32:01|S|40|91.755000||
B|AAPL|20251203|15:32:02|S|50|284.346300||
B|GEV|20251203|15:32:02|S|18|608.241600||
B|IREN|20251203|15:32:02|S|35|43.999100||
B|TZA|20251203|15:32:02|S|2|7.298200||
B|VXX|20251203|15:32:02|S|221|31.475000||
B|JPMpM|20251203|15:32:03|S|100|17.901500||
B|TNA|20251203|15:32:03|S|60|47.555000||
B|TSLA|20251203|15:32:03|S|80|446.550000||
B|TSLA|20251203|15:32:03|S|320|446.550000||
B|VRT|20251203|15:32:03|S|1|179.240000||
B|AMD|20251203|15:32:04|S|9|217.071200||
B|AMKR|20251203|15:32:04|S|200|43.645000||
B|UNH|20251203|15:32:04|S|30|339.610000||
B|UVIX|20251203|15:32:04|S|2|8.130000||
B|RZLT|20251203|15:32:05|S|100|9.550000||
B|ZM|20251203|15:32:05|S|1|85.675000||
B|ZS|20251203|15:32:05|S|1|242.931100||
B|ZS|20251203|15:32:05|S|1|243.081900||
B|ZS|20251203|15:32:05|S|2|242.920400||
B|ZS|20251203|15:32:05|S|5|242.919600||
B|HIBL|20251203|15:32:06|S|100|66.320000||
B|UA|20251203|15:32:06|S|100|4.455000||
B|ZTS|20251203|15:32:06|S|1|122.543900||
B|ZTS|20251203|15:32:06|S|3|122.513900||
B|ZTS|20251203|15:32:06|S|18|122.562300||
B|AMKR|20251203|15:32:07|S|200|43.645000||
B|BA|20251203|15:32:07|S|100|202.331700||
B|HOOD|20251203|15:32:07|S|187|134.030000||
B|QQQ|20251203|15:32:08|S|17|624.095000||
B|RIO|20251203|15:32:08|S|300|74.490000||
B|ZVRA|20251203|15:32:08|S|20|8.575000||
B|RSP|20251203|15:32:09|S|300|191.510600||
B|ZS|20251203|15:32:09|S|40|242.781100||
B|ZTS|20251203|15:32:09|S|5|122.576000||
B|ALAB|20251203|15:32:11|S|50|151.780400||
B|CRDO|20251203|15:32:11|S|20|186.680000||
B|NVDA|20251203|15:32:11|S|100|179.970000||
B|SNPS|20251203|15:32:11|S|3|464.621000||
B|RCAT|20251203|15:32:12|S|500|7.545000||
B|SNPS|20251203|15:32:12|S|3|464.510000||
B|MSTU|20251203|15:32:13|S|34|13.410000||
B|ZS|20251203|15:32:13|S|40|242.795100||
B|NVDA|20251203|15:32:14|S|60|179.958200||
B|OKLO|20251203|15:32:14|S|15|94.845000||
B|PCT|20251203|15:32:14|S|100|8.895000||
B|WWJD|20251203|15:32:14|S|9|35.952500||
B|FIVE|20251203|15:32:15|S|6|163.670000||
B|HQY|20251203|15:32:15|S|200|98.530000||
B|LQD|20251203|15:32:16|S|1|111.200000||
B|Z|20251203|15:32:16|S|19|76.191000||
B|AVGO|20251203|15:32:17|S|30|380.570000||
B|JBHT|20251203|15:32:17|S|10|186.740000||
B|RGTI|20251203|15:32:17|S|100|25.652500||
B|VOO|20251203|15:32:17|S|3|629.313500||
B|BA|20251203|15:32:18|S|104|202.210000||
B|BBAI|20251203|15:32:18|S|100|6.070000||
B|IEUR|20251203|15:32:18|S|100|69.905000||
B|LNG|20251203|15:32:18|S|2|207.691000||
B|NFLX|20251203|15:32:18|S|95|104.195000||
B|ONDS|20251203|15:32:18|S|1300|8.740000||
B|ONDS|20251203|15:32:18|S|2900|8.740000||
B|PSX|20251203|15:32:18|S|140|140.110000||
B|ACN|20251203|15:32:19|S|2|273.230000||
B|HIVE|20251203|15:32:19|S|20|3.310000||
B|MAS|20251203|15:32:19|S|10|64.490000||
B|SPRE|20251203|15:32:19|S|2|19.600000||
B|TSLA|20251203|15:32:19|S|40|446.350000||
B|XME|20251203|15:32:19|S|20|100.049300||
B|ZTS|20251203|15:32:19|S|11|122.569200||
B|BULL|20251203|15:32:20|S|100|9.175000||
B|IRBT|20251203|15:32:20|S|100|3.339700||
B|PIPR|20251203|15:32:20|S|2|332.730000||
B|SILJ|20251203|15:32:20|S|100|25.945000||
B|SLV|20251203|15:32:21|S|200|53.075000||
B|VAL|20251203|15:32:21|S|50|60.885000||
B|ZS|20251203|15:32:21|S|3|243.066800||
B|AVGO|20251203|15:32:22|S|9|380.510000||
B|BA|20251203|15:32:22|S|24|202.190000||
B|CRWV|20251203|15:32:22|S|10|78.601200||
B|GE|20251203|15:32:22|S|1|287.400000||
B|KITT|20251203|15:32:22|S|1800|1.680000||
B|AAPL|20251203|15:32:23|S|41|284.317500||
B|ALAB|20251203|15:32:23|S|1|151.720000||
B|AMD|20251203|15:32:23|S|100|216.990000||
B|SNAP|20251203|15:32:23|S|22|7.650000||
B|TSLA|20251203|15:32:23|S|400|446.380000||
B|ZM|20251203|15:32:23|S|2|85.660000||
B|RR|20251203|15:32:24|S|90|4.165000||
B|RR|20251203|15:32:24|S|789|4.160000||
B|ACHR|20251203|15:32:25|S|200|8.248200||
B|ARE|20251203|15:32:25|S|13|48.089000||
B|ETHA|20251203|15:32:25|S|15|23.655000||
B|SITM|20251203|15:32:25|S|160|346.150000||
B|ZENA|20251203|15:32:25|S|110|3.290000||
B|ZS|20251203|15:32:25|S|17|243.070000||
B|IWC|20251203|15:32:26|S|33|158.390000||
B|UVIX|20251203|15:32:26|S|494|8.140000||
B|AEO|20251203|15:32:27|S|160|23.965000||
B|ZTS|20251203|15:32:27|S|200|122.566100||
B|CLS|20251203|15:32:28|S|20|311.610000||
B|NOW|20251203|15:32:28|S|15|832.139200||
B|HOOD|20251203|15:32:29|S|22|133.960000||
B|IREN|20251203|15:32:29|S|5|43.989300||
B|MSTZ|20251203|15:32:29|E|75|11.907400||
B|NTRA|20251203|15:32:29|S|10|239.030000||
B|NVDA|20251203|15:32:29|S|5|179.920000||
B|ONDS|20251203|15:32:29|S|100|8.760000||
B|ZS|20251203|15:32:29|S|3|242.813700||
B|ZS|20251203|15:32:29|S|40|242.813700||
B|AAL|20251203|15:32:30|S|450|14.595000||
B|ARVN|20251203|15:32:30|S|125|12.670000||
B|BA|20251203|15:32:30|S|100|202.112000||
B|DIA|20251203|15:32:30|S|1|479.775000||
B|ILF|20251203|15:32:30|S|25|31.565000||
B|SOFI|20251203|15:32:30|S|900|29.105000||
B|USAR|20251203|15:32:30|S|10|14.075000||
B|Z|20251203|15:32:30|S|31|76.171700||
B|BRK/B|20251203|15:32:31|S|4|505.390000||
B|SILJ|20251203|15:32:31|S|100|25.945000||
B|SNOW|20251203|15:32:31|S|17|266.096100||
B|KITT|20251203|15:32:32|S|1800|1.680000||
B|SANM|20251203|15:32:32|S|40|157.615000||
B|SNOW|20251203|15:32:33|S|30|266.090000||
B|BENF|20251203|15:32:34|S|300|0.609200||
B|LEU|20251203|15:32:34|S|40|268.440000||
B|WDC|20251203|15:32:34|S|100|156.060000||
B|Z|20251203|15:32:34|S|1|76.109600||
B|ZTS|20251203|15:32:34|S|100|122.570700||
B|CAPR|20251203|15:32:35|S|278|29.130000||
B|DOYU|20251203|15:32:35|S|100|7.060000||
B|ORCL|20251203|15:32:35|S|30|206.938800||
B|VIAV|20251203|15:32:35|S|100|17.515000||
B|MU|20251203|15:32:36|S|4|233.600500||
B|TSLA|20251203|15:32:36|S|45|446.660000||
B|VWO|20251203|15:32:36|S|1|54.095000||
B|GLBS|20251203|15:32:37|S|1000|1.595000||
B|TSM|20251203|15:32:37|S|100|295.508300||
B|APLD|20251203|15:32:38|S|157|29.559300||
B|BA|20251203|15:32:38|S|10|202.190000||
B|DBD|20251203|15:32:38|S|100|66.390000||
B|RDDT|20251203|15:32:38|S|1|222.610000||
B|RIG|20251203|15:32:38|S|5398|4.490000||
B|ATO|20251203|15:32:39|S|12|171.590000||
B|JBHT|20251203|15:32:39|S|10|186.770000||
B|PYPL|20251203|15:32:40|S|15|61.405000||
B|IREN|20251203|15:32:41|S|1|43.939100||
B|TSLA|20251203|15:32:41|S|200|446.830000||
B|ZTS|20251203|15:32:41|S|11|122.533400||
B|BA|20251203|15:32:42|S|10|202.170000||
B|NESR|20251203|15:32:42|S|10|14.620000||
B|RGTZ|20251203|15:32:42|S|100|22.840000||
B|AAPL|20251203|15:32:43|S|90|284.273000||
B|CAPR|20251203|15:32:43|S|100|28.970000||
B|KITT|20251203|15:32:43|S|1800|1.640000||
B|VALE|20251203|15:32:43|S|700|13.360000||
B|TDAQ|20251203|15:32:44|S|20|26.700000||
B|XME|20251203|15:32:44|S|20|100.059300||
B|CCRN|20251203|15:32:45|S|20|9.590000||
B|CLM|20251203|15:32:45|S|1|8.304900||
B|NVDX|20251203|15:32:45|S|1|16.845000||
B|TXG|20251203|15:32:45|S|65|17.880000||
B|GAU|20251203|15:32:46|S|2500|2.355000||
B|GS|20251203|15:32:46|S|3|837.151000||
B|INTC|20251203|15:32:46|S|42|43.770000||
B|KMI|20251203|15:32:46|S|1400|27.188500||
B|XME|20251203|15:32:46|S|20|100.059300||
B|ZS|20251203|15:32:46|S|40|242.834900||
B|AAL|20251203|15:32:47|S|803|14.599300||
B|CENX|20251203|15:32:47|S|50|31.010000||
B|IHI|20251203|15:32:47|S|16|63.215000||
B|RCAT|20251203|15:32:47|S|100|7.515000||
B|ETHA|20251203|15:32:48|S|1000|23.670000||
B|PETS|20251203|15:32:48|S|300|1.750000||
B|VOO|20251203|15:32:48|S|257|629.271800||
B|KWEB|20251203|15:32:49|S|1300|37.150000||
B|MRVL|20251203|15:32:49|S|50|100.465600||
B|TNA|20251203|15:32:49|S|200|47.508700||
B|ASTS|20251203|15:32:50|S|40|60.740000||
B|MSTR|20251203|15:32:50|S|10|187.915200||
B|NEXM|20251203|15:32:50|S|150|3.870000||
B|OPEN|20251203|15:32:50|S|192|6.935000||
B|QUBT|20251203|15:32:50|S|400|11.898000||
B|HSY|20251203|15:32:51|S|100|180.720000||
B|MSFT|20251203|15:32:51|S|1|482.293000||
B|ACHR|20251203|15:32:52|S|900|8.245200||
B|ASTS|20251203|15:32:52|S|10|60.738900||
B|KITT|20251203|15:32:52|S|1800|1.620000||
B|NVDA|20251203|15:32:52|S|30|179.885000||
B|OPK|20251203|15:32:52|S|50|1.365000||
B|QQQ|20251203|15:32:52|S|20|623.974600||
B|RZLT|20251203|15:32:52|S|200|9.550000||
B|ASTS|20251203|15:32:53|S|38|60.740000||
B|XME|20251203|15:32:53|S|20|100.049300||
B|ZM|20251203|15:32:53|S|8|85.670000||
B|ASST|20251203|15:32:54|S|50|1.010000||
B|BW|20251203|15:32:54|S|200|6.470000||
B|SHOP|20251203|15:32:54|S|1|161.170000||
B|AMKR|20251203|15:32:55|S|40|43.610000||
B|GS|20251203|15:32:55|S|10|837.130000||
B|KITT|20251203|15:32:55|S|1800|1.620000||
B|NVDA|20251203|15:32:56|S|10|179.880000||
B|NVDA|20251203|15:32:56|S|40|179.885000||
B|RJF|20251203|15:32:56|S|10|158.645000||
B|WDC|20251203|15:32:56|S|70|156.210000||
B|ACHC|20251203|15:32:57|S|100|15.000000||
B|CRSP|20251203|15:32:57|S|20|55.780000||
B|NVDA|20251203|15:32:57|S|25|179.860000||
B|OPEN|20251203|15:32:57|S|400|6.935000||
B|RKLB|20251203|15:32:57|S|88|44.559000||
B|Z|20251203|15:32:57|S|48|76.151300||
B|CRCL|20251203|15:32:58|S|11|85.760000||
B|PAVS|20251203|15:32:58|E|3521|0.031500||
B|XLV|20251203|15:32:58|S|134|155.092100||
B|ABTC|20251203|15:32:59|E|200|2.365200||
B|AMD|20251203|15:32:59|S|90|216.920000||
B|AMD|20251203|15:32:59|S|90|216.940000||
B|NVDA|20251203|15:32:59|S|1|179.860000||
B|ORCL|20251203|15:32:59|S|2|206.913000||
B|OC|20251203|15:33:00|S|174|114.684000||
B|SMH|20251203|15:33:00|S|10|363.990000||
B|ZS|20251203|15:33:00|S|7|242.969800||
B|NAIL|20251203|15:33:01|S|100|66.320000||
B|NAIL|20251203|15:33:01|S|400|66.305000||
B|ZS|20251203|15:33:01|S|3|243.068000||
B|C|20251203|15:33:02|S|200|106.629100||
B|GENI|20251203|15:33:02|S|60|11.385000||
B|TSLA|20251203|15:33:02|S|100|446.851200||
B|UPRO|20251203|15:33:02|S|17|117.505000||
B|ANET|20251203|15:33:03|S|24|128.400000||
B|ARM|20251203|15:33:03|S|5|139.170000||
B|IONQ|20251203|15:33:03|S|50|47.635000||
B|PWR|20251203|15:33:03|S|60|457.800000||
B|QDTE|20251203|15:33:03|S|4|35.327900||
B|QUBT|20251203|15:33:03|S|400|11.965000||
B|XME|20251203|15:33:03|S|20|100.049300||
B|MSTR|20251203|15:33:04|S|200|187.900000||
B|PLTR|20251203|15:33:04|S|87|175.317000||
B|ZTS|20251203|15:33:04|S|2|122.546200||
B|ZTS|20251203|15:33:04|S|9|122.546200||
B|AXON|20251203|15:33:05|S|1|543.101200||
B|CVS|20251203|15:33:05|S|100|75.550000||
B|IRBT|20251203|15:33:05|S|95|3.359800||
B|QQQ|20251203|15:33:05|S|10|623.990000||
B|TSM|20251203|15:33:05|S|1|295.448800||
B|ONDS|20251203|15:33:06|S|500|8.720000||
B|ONDS|20251203|15:33:06|S|500|8.720000||
B|ONDS|20251203|15:33:06|S|2000|8.730000||
B|ONDS|20251203|15:33:06|S|2200|8.730000||
B|ZM|20251203|15:33:06|S|3|85.670000||
B|ALEC|20251203|15:33:07|S|100|1.125000||
B|BITO|20251203|15:33:07|S|300|13.760000||
B|CAPR|20251203|15:33:07|S|83|28.955000||
B|CIFR|20251203|15:33:07|S|300|18.299400||
B|LITE|20251203|15:33:07|S|20|305.640000||
B|NFLX|20251203|15:33:07|S|10|104.175000||
B|NFLX|20251203|15:33:07|S|10|104.175000||
B|NFLX|20251203|15:33:07|S|10|104.175000||
B|IREN|20251203|15:33:08|S|5|43.909300||
B|LII|20251203|15:33:08|S|2|501.520000||
B|NVDA|20251203|15:33:08|S|2|179.890600||
B|VRT|20251203|15:33:08|S|1|179.196300||
B|ARM|20251203|15:33:09|S|3|139.260000||
B|BUG|20251203|15:33:09|S|7|31.935000||
B|NVDA|20251203|15:33:09|S|1600|179.895000||
B|QUBT|20251203|15:33:09|S|1|11.970000||
B|ZIM|20251203|15:33:09|S|48|19.790000||
B|NBIS|20251203|15:33:10|S|200|97.700000||
B|NVDA|20251203|15:33:12|S|8|179.913500||
B|PLTR|20251203|15:33:12|S|100|175.380000||
B|XME|20251203|15:33:13|S|20|100.055000||
B|KLAC|20251203|15:33:14|S|10|1209.799000||
B|Z|20251203|15:33:14|S|4|76.142900||
B|ZS|20251203|15:33:14|S|40|242.860300||
B|ARM|20251203|15:33:15|S|1|139.270000||
B|TSLA|20251203|15:33:15|S|50|447.091900||
B|ASST|20251203|15:33:16|S|50|1.019400||
B|NVDA|20251203|15:33:16|S|10|179.929300||
B|YUM|20251203|15:33:16|S|105|148.410000||
B|ZTS|20251203|15:33:16|S|100|122.563800||
B|DNA|20251203|15:33:17|S|1|8.979100||
B|GOVZ|20251203|15:33:17|S|363|9.630000||
B|IRBT|20251203|15:33:17|S|1|3.365000||
B|NVDA|20251203|15:33:17|S|50|179.925000||
B|ZM|20251203|15:33:17|S|6|85.690000||
B|ZTS|20251203|15:33:17|S|200|122.598000||
B|AAPL|20251203|15:33:18|S|1|284.260000||
B|CAPR|20251203|15:33:18|S|20|28.910000||
B|CVX|20251203|15:33:18|S|449|151.570000||
B|EVTL|20251203|15:33:18|S|150|5.677600||
B|PSTG|20251203|15:33:18|S|25|68.838300||
B|TE|20251203|15:33:18|S|700|4.465000||
B|ZS|20251203|15:33:18|S|3|242.863300||
B|AEO|20251203|15:33:19|S|161|23.997700||
B|FUBO|20251203|15:33:19|S|300|2.885000||
B|MAGS|20251203|15:33:19|S|100|67.205000||
B|SYM|20251203|15:33:19|S|7|72.360000||
B|ASTS|20251203|15:33:20|S|70|60.872900||
B|PLUG|20251203|15:33:20|S|200|2.200000||
B|TMC|20251203|15:33:20|S|118|7.547100||
B|AMR|20251203|15:33:21|S|100|181.790000||
B|CRWV|20251203|15:33:21|S|100|78.658800||
B|HOOD|20251203|15:33:21|S|10|134.030000||
B|SMX|20251203|15:33:21|S|100|60.950000||
B|SPYM|20251203|15:33:21|S|2|80.525000||
B|SVM|20251203|15:33:21|S|100|7.979300||
B|ALAB|20251203|15:33:22|S|91|151.520000||
B|CRWV|20251203|15:33:22|S|99|78.697400||
B|CRWV|20251203|15:33:22|S|250|78.690000||
B|PLTR|20251203|15:33:22|S|3|175.389900||
B|TAC|20251203|15:33:22|S|100|14.030000||
B|APP|20251203|15:33:23|S|77|659.650000||
B|BBAI|20251203|15:33:23|S|1697|6.067800||
B|DDOG|20251203|15:33:23|S|60|155.890000||
B|FIGR|20251203|15:33:23|S|214|35.450000||
B|MSFT|20251203|15:33:23|S|100|482.340000||
B|SNOW|20251203|15:33:23|S|2|266.040000||
B|INTU|20251203|15:33:24|S|2|647.465000||
B|SOFI|20251203|15:33:24|S|200|29.145000||
B|UUUU|20251203|15:33:24|S|9|15.189300||
B|Z|20251203|15:33:24|S|100|76.125300||
B|ZS|20251203|15:33:24|S|3|243.004900||
B|BROS|20251203|15:33:25|S|3|60.959000||
B|FRPT|20251203|15:33:25|S|60|62.360000||
B|PINS|20251203|15:33:25|S|688|27.485000||
B|ZTS|20251203|15:33:25|S|100|122.542700||
B|ASTX|20251203|15:33:26|S|75|33.190000||
B|B|20251203|15:33:26|S|100|40.595000||
B|SOUN|20251203|15:33:26|S|30|11.584500||
B|TTD|20251203|15:33:26|S|100|38.665000||
B|CNR|20251203|15:33:27|S|70|82.620000||
B|MSTR|20251203|15:33:27|S|10|187.896600||
B|MSTR|20251203|15:33:27|S|50|187.900000||
B|PFE|20251203|15:33:27|S|30|25.680000||
B|PFE|20251203|15:33:27|S|120|25.679300||
B|AMAT|20251203|15:33:28|S|5|267.850000||
B|CDNS|20251203|15:33:28|S|100|335.032000||
B|SOXL|20251203|15:33:28|S|106|46.415000||
B|ZIM|20251203|15:33:28|S|100|19.790000||
B|AG|20251203|15:33:29|S|100|15.805000||
B|BBAI|20251203|15:33:29|S|25|6.070000||
B|RR|20251203|15:33:29|S|50|4.160000||
B|WMT|20251203|15:33:29|S|42|114.515000||
B|CRM|20251203|15:33:30|S|50|238.095000||
B|HUM|20251203|15:33:30|S|2|257.650000||
B|LSCC|20251203|15:33:30|S|48|75.557300||
B|MSFT|20251203|15:33:30|S|2|482.283500||
B|IRBT|20251203|15:33:31|S|38|3.369700||
B|LSCC|20251203|15:33:31|S|24|75.520000||
B|LITE|20251203|15:33:33|S|14|305.720000||
B|METU|20251203|15:33:33|S|4|31.210000||
B|SILJ|20251203|15:33:33|S|100|25.925000||
B|SNPS|20251203|15:33:33|S|1|465.346300||
B|XME|20251203|15:33:33|S|20|100.029300||
B|Z|20251203|15:33:33|S|17|76.157500||
B|CRM|20251203|15:33:34|S|100|238.092000||
B|NRDS|20251203|15:33:34|S|600|15.565000||
B|QPUX|20251203|15:33:34|S|278|20.490000||
B|SNDK|20251203|15:33:34|S|200|194.430000||
B|VLO|20251203|15:33:34|S|40|177.020000||
B|VRT|20251203|15:33:34|S|55|179.120000||
B|ARKF|20251203|15:33:35|S|12|50.140000||
B|CCCX|20251203|15:33:35|S|24|14.630000||
B|COIN|20251203|15:33:35|S|2|277.070000||
B|KITT|20251203|15:33:35|S|1615|1.610000||
B|LTBR|20251203|15:33:35|S|50|16.220000||
B|NBIS|20251203|15:33:35|S|160|97.790000||
B|TSLA|20251203|15:33:35|S|50|447.067400||
B|TTRX|20251203|15:33:35|S|900|4.160000||
B|FDIG|20251203|15:33:36|S|20|43.940000||
B|INTC|20251203|15:33:36|S|1232|43.820000||
B|INTC|20251203|15:33:36|S|4768|43.820000||
B|MA|20251203|15:33:36|S|2|553.390000||
B|PANW|20251203|15:33:36|S|5|192.968000||
B|QTUM|20251203|15:33:36|S|1|111.820000||
B|TSLA|20251203|15:33:36|S|80|447.070000||
B|ARKK|20251203|15:33:37|S|25|80.775000||
B|IDR|20251203|15:33:37|S|80|38.425000||
B|NRDS|20251203|15:33:37|S|300|15.570000||
B|NVDA|20251203|15:33:37|S|100|179.920000||
B|NVDA|20251203|15:33:37|S|200|179.920600||
B|TM|20251203|15:33:37|S|40|194.940000||
B|TQQQ|20251203|15:33:37|S|50|55.820000||
B|CRCL|20251203|15:33:38|S|96|85.900000||
B|SNOW|20251203|15:33:38|S|10|266.102800||
B|EEM|20251203|15:33:39|S|10|54.330000||
B|EEM|20251203|15:33:39|S|117|54.330000||
B|HRTG|20251203|15:33:39|S|8|28.110000||
B|INTU|20251203|15:33:39|S|10|647.440000||
B|IONQ|20251203|15:33:39|S|50|47.705000||
B|NLR|20251203|15:33:39|S|20|132.830000||
B|RBRK|20251203|15:33:39|S|44|71.580000||
B|STIP|20251203|15:33:39|S|100|102.760000||
B|TBIL|20251203|15:33:39|S|25|49.890000||
B|XME|20251203|15:33:39|S|20|100.029300||
B|DAN|20251203|15:33:40|S|300|22.605000||
B|EQT|20251203|15:33:40|S|200|61.305000||
B|GRAB|20251203|15:33:40|S|500|5.205000||
B|MARA|20251203|15:33:40|S|50|12.465000||
B|TSLA|20251203|15:33:40|S|80|447.070000||
B|TSLA|20251203|15:33:40|S|80|447.070000||
B|ASTS|20251203|15:33:41|S|200|60.890000||
B|NFLX|20251203|15:33:41|S|10|104.025000||
B|OUST|20251203|15:33:41|S|100|23.810000||
B|PLD|20251203|15:33:41|S|18|129.090000||
B|SLON|20251203|15:33:41|S|50|18.979500||
B|AG|20251203|15:33:42|S|50|15.805000||
B|ANET|20251203|15:33:42|S|29|128.369700||
B|BYD|20251203|15:33:42|S|20|82.550000||
B|QCLS|20251203|15:33:42|S|200|4.710000||
B|AMC|20251203|15:33:43|S|300|2.285000||
B|BITO|20251203|15:33:43|S|288|13.765000||
B|IRBT|20251203|15:33:43|S|125|3.369700||
B|TSLA|20251203|15:33:43|S|58|447.030000||
B|XME|20251203|15:33:43|S|20|100.039300||
B|BBIO|20251203|15:33:44|S|6|73.976500||
B|HRTX|20251203|15:33:44|S|900|1.250000||
B|NFLX|20251203|15:33:44|S|1|103.975000||
B|NVDA|20251203|15:33:44|S|800|179.925000||
B|OKLO|20251203|15:33:44|S|33|94.970000||
B|RGTZ|20251203|15:33:44|S|62|22.720000||
B|SOXS|20251203|15:33:44|S|500|3.035000||
B|TBIL|20251203|15:33:44|S|6|49.890000||
B|TSLA|20251203|15:33:44|S|4|447.120000||
B|TSLA|20251203|15:33:44|S|1000|447.100000||
B|ZTS|20251203|15:33:44|S|9|122.549300||
B|EXK|20251203|15:33:45|S|12|8.978500||
B|JBHT|20251203|15:33:45|S|10|186.880000||
B|NVDL|20251203|15:33:45|S|150|83.215000||
B|ZS|20251203|15:33:45|S|120|243.200000||
B|NRDS|20251203|15:33:46|S|500|15.570000||
B|QCLS|20251203|15:33:46|S|200|4.720000||
B|RKLB|20251203|15:33:46|S|25|44.609100||
B|METU|20251203|15:33:47|S|300|31.205000||
B|NFLX|20251203|15:33:47|S|60|103.970700||
B|MKL|20251203|15:33:48|S|48|2054.410000||
B|RIVN|20251203|15:33:48|S|90|17.590000||
B|RIVN|20251203|15:33:48|S|1300|17.595000||
B|GT|20251203|15:33:49|S|96|8.790000||
B|META|20251203|15:33:49|S|20|643.970000||
B|NRDS|20251203|15:33:49|S|400|15.580000||
B|OKLO|20251203|15:33:49|S|50|95.070000||
B|OPEN|20251203|15:33:49|S|17|6.935000||
B|VT|20251203|15:33:49|S|1|141.135000||
B|WTS|20251203|15:33:49|S|40|274.030000||
B|ZS|20251203|15:33:49|S|37|243.238700||
B|AISP|20251203|15:33:50|S|13|3.730000||
B|NVDA|20251203|15:33:50|S|1|179.905000||
B|NVDA|20251203|15:33:50|S|50|179.895000||
B|UVIX|20251203|15:33:50|S|1|8.120000||
B|ZTS|20251203|15:33:50|S|7|122.549200||
B|IONQ|20251203|15:33:51|S|100|47.724800||
B|APP|20251203|15:33:52|S|30|658.279000||
B|IEF|20251203|15:33:52|S|631|96.995000||
B|NVDA|20251203|15:33:52|S|100|179.905000||
B|MSTR|20251203|15:33:53|S|10|187.980500||
B|QUBT|20251203|15:33:53|S|20|11.980000||
B|SHW|20251203|15:33:53|S|6|338.406100||
B|SHW|20251203|15:33:53|S|136|338.410000||
B|TSLA|20251203|15:33:53|S|400|447.090000||
B|ZS|20251203|15:33:53|S|4|243.126000||
B|MTZ|20251203|15:33:54|S|30|218.090000||
B|RIO|20251203|15:33:54|S|10|74.505000||
B|SERV|20251203|15:33:54|S|100|11.540000||
B|SLV|20251203|15:33:55|S|100|53.020000||
B|SPYM|20251203|15:33:55|S|4|80.517300||
B|ZS|20251203|15:33:55|S|4|243.200800||
B|ZTS|20251203|15:33:55|S|15|122.549100||
B|ACHR|20251203|15:33:56|S|200|8.270000||
B|AEI|20251203|15:33:56|S|300|3.070000||
B|CVNA|20251203|15:33:56|S|150|399.810000||
B|INTC|20251203|15:33:56|S|96|43.845000||
B|MP|20251203|15:33:56|S|20|59.088800||
B|RKLB|20251203|15:33:57|S|15|44.620000||
B|VTI|20251203|15:33:57|S|14|336.838700||
B|ZWS|20251203|15:33:57|S|20|47.770000||
B|IGV|20251203|15:33:58|S|142|106.520000||
B|SOXL|20251203|15:33:58|S|49|46.425000||
B|SOXX|20251203|15:33:58|S|228|308.972500||
B|GOOG|20251203|15:33:59|S|3|321.765000||
B|NUVB|20251203|15:33:59|S|1|8.195000||
B|ONDS|20251203|15:33:59|S|700|8.680000||
B|VUG|20251203|15:33:59|S|214|492.340000||
B|NVDA|20251203|15:34:00|S|100|179.862400||
B|QPUX|20251203|15:34:00|S|200|20.450000||
B|QS|20251203|15:34:00|S|50|12.340000||
B|GOOGL|20251203|15:34:01|S|150|321.320000||
B|NVDA|20251203|15:34:01|S|200|179.865000||
B|QBTS|20251203|15:34:01|S|100|24.850000||
B|RDDT|20251203|15:34:01|S|30|222.720000||
B|WU|20251203|15:34:01|S|100|9.011000||
B|ZTS|20251203|15:34:01|S|100|122.547900||
B|INTC|20251203|15:34:02|S|3|43.825000||
B|LMND|20251203|15:34:02|S|125|73.946700||
B|NVDA|20251203|15:34:02|S|1|179.850000||
B|SOXS|20251203|15:34:02|S|126|3.035000||
B|ZS|20251203|15:34:02|S|3|242.928200||
B|ZS|20251203|15:34:02|S|3|243.248700||
B|ZS|20251203|15:34:02|S|8|242.928200||
B|ZS|20251203|15:34:02|S|10|242.928200||
B|AISP|20251203|15:34:03|S|50|3.720000||
B|CRWD|20251203|15:34:03|S|25|518.830000||
B|IEMG|20251203|15:34:03|S|270|67.068200||
B|JEPQ|20251203|15:34:03|S|2|58.605000||
B|RDDT|20251203|15:34:03|S|100|222.530000||
B|SIDU|20251203|15:34:03|S|100|0.755200||
B|Z|20251203|15:34:03|S|13|76.153600||
B|AUR|20251203|15:34:04|S|8|4.525000||
B|CRCL|20251203|15:34:04|S|10|85.838800||
B|NRDS|20251203|15:34:04|S|500|15.590000||
B|DVY|20251203|15:34:05|S|15|141.880000||
B|HAE|20251203|15:34:05|S|31|82.235000||
B|QUBT|20251203|15:34:05|S|300|11.970000||
B|BITF|20251203|15:34:06|S|30|3.080000||
B|CRWD|20251203|15:34:06|S|200|518.770000||
B|SHW|20251203|15:34:06|S|25|338.435200||
B|TLT|20251203|15:34:06|S|2|89.075000||
B|XME|20251203|15:34:06|S|20|100.009300||
B|AAPL|20251203|15:34:07|S|10|284.115000||
B|BLTE|20251203|15:34:07|S|20|153.240000||
B|CEG|20251203|15:34:07|S|5|363.200000||
B|NRDS|20251203|15:34:07|S|400|15.590000||
B|PAA|20251203|15:34:07|S|1100|17.760000||
B|INTC|20251203|15:34:08|S|51|43.825000||
B|PATH|20251203|15:34:08|S|93|14.955000||
B|PATH|20251203|15:34:08|S|1705|14.950000||
B|TQQQ|20251203|15:34:08|S|10|55.795200||
B|VNT|20251203|15:34:08|S|20|35.620000||
B|ZTS|20251203|15:34:08|S|100|122.547700||
B|NBIS|20251203|15:34:09|S|163|97.740000||
B|TTD|20251203|15:34:09|S|50|38.645000||
B|Z|20251203|15:34:09|S|168|76.156600||
B|NIO|20251203|15:34:10|S|10|4.795000||
B|NRDS|20251203|15:34:10|S|600|15.590000||
B|NVDA|20251203|15:34:10|S|1|179.800000||
B|EVTL|20251203|15:34:11|S|200|5.685000||
B|IRBT|20251203|15:34:11|S|1|3.360000||
B|IRBT|20251203|15:34:11|S|26|3.360000||
B|MOD|20251203|15:34:11|S|100|158.625000||
B|MOD|20251203|15:34:11|S|100|158.670000||
B|PDD|20251203|15:34:11|S|5|117.360000||
B|CAPR|20251203|15:34:12|S|260|29.276000||
B|SND|20251203|15:34:12|S|100|3.420000||
B|UPSX|20251203|15:34:12|S|110|54.340000||
B|UPSX|20251203|15:34:12|S|110|54.340000||
B|VCSH|20251203|15:34:12|S|3|79.795000||
B|BYND|20251203|15:34:13|S|1300|1.230000||
B|CRWV|20251203|15:34:13|S|200|78.671500||
B|IRBT|20251203|15:34:13|S|1|3.330000||
B|MU|20251203|15:34:13|S|20|233.780000||
B|PAYC|20251203|15:34:13|S|100|164.190000||
B|QYLD|20251203|15:34:13|S|250|17.505000||
B|ZS|20251203|15:34:13|S|40|242.962600||
B|AAPL|20251203|15:34:14|S|200|284.085000||
B|ZS|20251203|15:34:14|S|8|243.118500||
B|ASTS|20251203|15:34:15|S|100|60.950000||
B|AVGO|20251203|15:34:15|S|100|380.400000||
B|INTC|20251203|15:34:16|S|100|43.825000||
B|PRAX|20251203|15:34:16|S|3|188.130000||
B|CASY|20251203|15:34:17|S|4|557.960000||
B|ONDS|20251203|15:34:17|S|500|8.710000||
B|ONDS|20251203|15:34:17|S|500|8.730000||
B|EM|20251203|15:34:18|S|1200|1.360000||
B|MPC|20251203|15:34:18|S|12|189.380000||
B|POET|20251203|15:34:18|S|100|5.955000||
B|BLLN|20251203|15:34:19|S|200|106.500000||
B|NRDS|20251203|15:34:19|S|200|15.570000||
B|SMR|20251203|15:34:19|S|500|20.000000||
B|XME|20251203|15:34:19|S|200|100.018100||
B|ACHR|20251203|15:34:20|S|1000|8.261800||
B|BULL|20251203|15:34:20|S|300|9.145000||
B|CAPR|20251203|15:34:20|S|135|29.379700||
B|MO|20251203|15:34:20|S|1|58.697200||
B|SLV|20251203|15:34:20|S|100|53.000000||
B|SOFI|20251203|15:34:20|S|100|29.165000||
B|TGT|20251203|15:34:20|S|100|91.540000||
B|CRWV|20251203|15:34:21|S|20|78.686000||
B|OIH|20251203|15:34:21|S|40|304.480000||
B|AGEN|20251203|15:34:22|S|100|4.195000||
B|DAN|20251203|15:34:22|S|300|22.605000||
B|NRDS|20251203|15:34:22|S|500|15.570000||
B|SMR|20251203|15:34:22|S|100|20.000000||
B|SNOW|20251203|15:34:22|S|10|266.305000||
B|TXN|20251203|15:34:23|S|25|182.267800||
B|FOUR|20251203|15:34:24|S|50|70.090000||
B|KLAC|20251203|15:34:24|S|1|1211.320000||
B|NVDA|20251203|15:34:24|S|800|179.765000||
B|PFE|20251203|15:34:24|S|5|25.687800||
B|QQQ|20251203|15:34:24|S|15|623.890000||
B|TMC|20251203|15:34:24|S|6|7.545000||
B|GLD|20251203|15:34:25|S|40|386.995000||
B|NRDS|20251203|15:34:25|S|600|15.570000||
B|NVDA|20251203|15:34:25|S|50|179.750000||
B|TSLA|20251203|15:34:25|S|1|446.830000||
B|MCRP|20251203|15:34:27|S|100|1.170000||
B|MCRP|20251203|15:34:27|S|100|1.170000||
B|Z|20251203|15:34:27|S|21|76.132300||
B|HPP|20251203|15:34:28|S|20|13.930700||
B|IR|20251203|15:34:28|S|2|79.786000||
B|KITT|20251203|15:34:28|S|75|1.560000||
B|TTI|20251203|15:34:28|S|523|8.639300||
B|VSAT|20251203|15:34:28|S|39|34.220000||
B|WTW|20251203|15:34:28|S|40|316.129000||
B|SCHV|20251203|15:34:29|S|4|29.616500||
B|XME|20251203|15:34:29|S|20|100.009300||
B|ZS|20251203|15:34:29|S|80|243.285000||
B|ZTS|20251203|15:34:29|S|500|122.548400||
B|BBAI|20251203|15:34:30|S|246|6.075000||
B|IVV|20251203|15:34:30|S|1|687.710000||
B|MNR|20251203|15:34:30|S|10|12.430000||
B|SLV|20251203|15:34:31|S|4|52.995000||
B|VOO|20251203|15:34:31|S|30|629.197000||
B|AMDL|20251203|15:34:32|S|200|16.255000||
B|AUR|20251203|15:34:32|S|100|4.520000||
B|MARA|20251203|15:34:32|S|1|12.467300||
B|MSTR|20251203|15:34:32|S|10|188.017900||
B|NVDA|20251203|15:34:32|S|5|179.736500||
B|OKLO|20251203|15:34:32|S|28|95.040000||
B|SNDK|20251203|15:34:32|S|10|194.130000||
B|BBNX|20251203|15:34:33|S|85|30.630000||
B|CASY|20251203|15:34:33|S|92|557.960000||
B|Z|20251203|15:34:33|S|14|76.151500||
B|AAPL|20251203|15:34:34|S|100|283.975000||
B|AAPL|20251203|15:34:34|S|400|283.975000||
B|AMD|20251203|15:34:34|S|3|216.980000||
B|IBKR|20251203|15:34:34|S|11|64.969400||
B|NRDS|20251203|15:34:34|S|500|15.580000||
B|CRCL|20251203|15:34:35|S|100|85.878800||
B|GRNY|20251203|15:34:35|S|100|25.095000||
B|INTC|20251203|15:34:35|S|72|43.835000||
B|SCHE|20251203|15:34:35|S|24|33.364500||
B|UVIX|20251203|15:34:35|S|100|8.125000||
B|XME|20251203|15:34:35|S|40|100.019300||
B|ZS|20251203|15:34:35|S|40|242.978800||
B|INTC|20251203|15:34:36|S|10|43.825000||
B|ORCL|20251203|15:34:36|S|7|206.966900||
B|GWRE|20251203|15:34:37|S|2|216.750000||
B|UBER|20251203|15:34:37|S|3|90.826400||
B|ARKQ|20251203|15:34:38|E|50|112.080000||
B|BMNU|20251203|15:34:38|S|5|8.060000||
B|FTI|20251203|15:34:38|S|108|46.463000||
B|KDP|20251203|15:34:39|S|12|28.168200||
B|MOH|20251203|15:34:39|S|56|148.950000||
B|NKLR|20251203|15:34:39|S|500|5.460000||
B|Z|20251203|15:34:39|S|10|76.159200||
B|MANU|20251203|15:34:40|S|10|15.908800||
B|ZTS|20251203|15:34:40|S|100|122.548500||
B|BAC|20251203|15:34:41|S|20|54.115000||
B|RYM|20251203|15:34:41|S|1|19.380000||
B|AVGO|20251203|15:34:42|S|60|380.340000||
B|FLY|20251203|15:34:42|S|328|18.460000||
B|NVDA|20251203|15:34:42|S|1|179.675000||
B|NVDA|20251203|15:34:42|S|100|179.675000||
B|TSLA|20251203|15:34:42|S|50|446.841000||
B|AAPL|20251203|15:34:43|S|20|283.999700||
B|DB|20251203|15:34:43|S|20|35.899300||
B|KITT|20251203|15:34:43|S|333|1.545000||
B|SND|20251203|15:34:43|S|200|3.420000||
B|ZIM|20251203|15:34:43|S|100|19.790000||
B|GSM|20251203|15:34:44|S|100|4.775000||
B|TQQQ|20251203|15:34:44|S|50|55.780000||
B|AMKR|20251203|15:34:45|S|5|43.620000||
B|BE|20251203|15:34:45|S|10|102.010000||
B|GLXY|20251203|15:34:45|S|4|27.010000||
B|NIO|20251203|15:34:45|S|3|4.795000||
B|DOC|20251203|15:34:46|S|10|17.315000||
B|IREN|20251203|15:34:46|S|50|43.959000||
B|VRTX|20251203|15:34:46|S|20|462.480000||
B|Z|20251203|15:34:46|S|100|76.150000||
B|MRVL|20251203|15:34:47|S|30|100.240000||
B|NVDA|20251203|15:34:47|S|25|179.644800||
B|DJT|20251203|15:34:48|S|2300|11.460000||
B|SLV|20251203|15:34:48|S|100|53.020000||
B|Z|20251203|15:34:48|S|100|76.146400||
B|ARE|20251203|15:34:49|S|200|48.125000||
B|BITO|20251203|15:34:49|S|1287|13.760000||
B|CROX|20251203|15:34:49|S|40|89.730000||
B|DG|20251203|15:34:49|S|100|111.410000||
B|SOFI|20251203|15:34:49|S|500|29.141800||
B|Z|20251203|15:34:49|S|400|76.190000||
B|ZM|20251203|15:34:50|S|1|85.630000||
B|MTZ|20251203|15:34:51|S|10|218.400000||
B|UPS|20251203|15:34:51|S|100|98.038000||
B|VOO|20251203|15:34:51|S|2|629.180000||
B|OPEN|20251203|15:34:52|S|1100|6.920000||
B|SPOT|20251203|15:34:52|S|1|557.131000||
B|VONV|20251203|15:34:52|S|83|92.329700||
B|ZS|20251203|15:34:52|S|40|242.980800||
B|SLV|20251203|15:34:53|S|556|53.019900||
B|ACN|20251203|15:34:54|S|1|272.900000||
B|APH|20251203|15:34:54|S|50|139.220000||
B|CLF|20251203|15:34:54|S|100|13.115000||
B|BAP|20251203|15:34:55|S|15|263.630000||
B|CRWD|20251203|15:34:56|S|2|517.960000||
B|MRVL|20251203|15:34:56|S|1977|100.319900||
B|SNPS|20251203|15:34:56|S|40|465.130000||
B|BORR|20251203|15:34:57|S|24|3.730000||
B|GSHD|20251203|15:34:57|S|30|75.820000||
B|NVDA|20251203|15:34:57|S|50|179.645000||
B|SPY|20251203|15:34:57|S|5|684.265000||
B|SPY|20251203|15:34:57|S|5|684.265000||
B|IIPR|20251203|15:34:59|S|40|51.450000||
B|ILMN|20251203|15:34:59|S|7|128.155000||
B|IWM|20251203|15:34:59|S|2|249.580000||
B|LDI|20251203|15:34:59|S|520|2.680000||
B|MSFT|20251203|15:34:59|S|15|482.190000||
B|MU|20251203|15:34:59|S|50|233.870000||
B|MUFG|20251203|15:34:59|S|20|15.785000||
B|NVDA|20251203|15:34:59|S|150|179.645000||
B|NVDA|20251203|15:34:59|S|481|179.645000||
B|NVDA|20251203|15:34:59|S|1600|179.645000||
B|BITO|20251203|15:35:00|S|3|13.759700||
B|PVH|20251203|15:35:00|S|69|87.905000||
B|AAPL|20251203|15:35:01|S|50|283.969000||
B|GOOGL|20251203|15:35:01|S|295|321.280000||
B|NRDS|20251203|15:35:01|S|100|15.590000||
B|TSLL|20251203|15:35:01|S|260|19.920000||
B|Z|20251203|15:35:01|S|1|76.148200||
B|ZM|20251203|15:35:01|S|4|85.650000||
B|METC|20251203|15:35:02|S|200|16.890000||
B|METC|20251203|15:35:02|S|200|16.890000||
B|TTD|20251203|15:35:02|S|30|38.605000||
B|UFO|20251203|15:35:02|S|10|33.765000||
B|AUR|20251203|15:35:03|S|600|4.495000||
B|BBIO|20251203|15:35:03|S|90|73.980000||
B|CRWV|20251203|15:35:03|S|5|78.798300||
B|EPAM|20251203|15:35:03|S|5|199.020000||
B|IHG|20251203|15:35:03|S|125|137.190000||
B|MSTR|20251203|15:35:03|S|2|187.810000||
B|NVDA|20251203|15:35:03|S|25|179.675000||
B|NVDA|20251203|15:35:03|S|25|179.675000||
B|UPRO|20251203|15:35:03|S|45|117.450700||
B|UL|20251203|15:35:04|S|2|59.295000||
B|QBTS|20251203|15:35:05|S|2000|24.880000||
B|SPOT|20251203|15:35:05|S|10|557.521000||
B|TLTW|20251203|15:35:05|S|2|23.180000||
B|WMS|20251203|15:35:05|S|2|152.280000||
B|AMZN|20251203|15:35:06|S|1|232.636500||
B|ASML|20251203|15:35:06|S|1|1139.170000||
B|BABA|20251203|15:35:06|S|232|158.130000||
B|GM|20251203|15:35:06|S|100|74.450000||
B|NWL|20251203|15:35:06|S|100|3.765000||
B|Z|20251203|15:35:06|S|1|76.198100||
B|MA|20251203|15:35:07|S|1|553.400000||
B|NRDS|20251203|15:35:07|S|200|15.570000||
B|NVDA|20251203|15:35:07|S|20|179.625000||
B|ZS|20251203|15:35:07|S|1|243.170500||
B|ZS|20251203|15:35:07|S|3|243.177700||
B|ZS|20251203|15:35:07|S|9|243.003500||
B|BKD|20251203|15:35:08|S|100|10.515000||
B|CAPR|20251203|15:35:08|S|1|28.990000||
B|CRWD|20251203|15:35:08|S|3|518.001600||
B|NVDA|20251203|15:35:08|S|10|179.625000||
B|NVDA|20251203|15:35:08|S|50|179.635000||
B|BBAI|20251203|15:35:09|S|100|6.080000||
B|WING|20251203|15:35:09|S|37|269.730000||
B|ZS|20251203|15:35:09|S|40|242.991000||
B|AMGN|20251203|15:35:10|S|1|345.627300||
B|BABA|20251203|15:35:10|S|500|158.090000||
B|CSIQ|20251203|15:35:10|S|25|23.580000||
B|ONDS|20251203|15:35:10|S|300|8.730000||
B|PLTR|20251203|15:35:10|S|28|175.300000||
B|SPY|20251203|15:35:10|S|19|684.255000||
B|AAPL|20251203|15:35:11|S|20|284.006400||
B|FLOT|20251203|15:35:11|S|81|50.895000||
B|BBNX|20251203|15:35:12|S|100|30.570000||
B|BMNR|20251203|15:35:12|S|2|33.565000||
B|MRVL|20251203|15:35:12|S|50|100.300000||
B|NVDA|20251203|15:35:12|S|5|179.635000||
B|NVDA|20251203|15:35:12|S|100|179.625000||
B|SQQQ|20251203|15:35:12|S|90|66.929300||
B|Z|20251203|15:35:12|S|100|76.176900||
B|FTDR|20251203|15:35:13|S|16|52.329100||
B|NRDS|20251203|15:35:13|S|100|15.580000||
B|PAVS|20251203|15:35:13|E|5000|0.032600||
B|Z|20251203|15:35:13|S|33|76.197900||
B|BABA|20251203|15:35:14|S|7|158.110000||
B|CRDO|20251203|15:35:14|S|55|186.415000||
B|INDO|20251203|15:35:14|S|300|2.890000||
B|MMM|20251203|15:35:14|S|3|172.570000||
B|RKLB|20251203|15:35:14|S|773|44.605000||
B|TTD|20251203|15:35:14|S|12|38.575000||
B|PSKY|20251203|15:35:15|S|20|14.735000||
B|SN|20251203|15:35:15|S|10|107.490000||
B|BMNU|20251203|15:35:16|S|288|8.065000||
B|GENI|20251203|15:35:16|S|1010|11.305000||
B|GS|20251203|15:35:16|S|5|837.465800||
B|NRDS|20251203|15:35:16|S|100|15.580000||
B|CRWV|20251203|15:35:17|S|14|78.734500||
B|GLUE|20251203|15:35:17|S|120|16.630000||
B|NVDA|20251203|15:35:17|S|50|179.658500||
B|NVDA|20251203|15:35:17|S|100|179.660000||
B|Q|20251203|15:35:17|S|15|81.028500||
B|QCOM|20251203|15:35:17|S|100|174.351500||
B|SMLR|20251203|15:35:17|S|20|20.125000||
B|SPY|20251203|15:35:18|S|28|684.355000||
B|ASMB|20251203|15:35:19|S|10|34.880000||
B|NRDS|20251203|15:35:19|S|100|15.580000||
B|SCHO|20251203|15:35:19|S|20|24.366500||
B|XPEV|20251203|15:35:19|S|500|18.889300||
B|CTEV|20251203|15:35:20|S|6|39.540000||
B|EXK|20251203|15:35:20|S|20|8.970000||
B|MSTR|20251203|15:35:20|S|25|187.844600||
B|RZLT|20251203|15:35:20|S|1000|9.505000||
B|STEM|20251203|15:35:20|S|10|16.820000||
B|AAPL|20251203|15:35:21|S|100|284.055000||
B|CONL|20251203|15:35:21|S|10|22.540000||
B|GEOS|20251203|15:35:21|S|50|14.090000||
B|MUFG|20251203|15:35:21|S|20|15.785000||
B|NVDX|20251203|15:35:21|S|100|16.790000||
B|OKLO|20251203|15:35:21|S|117|95.130000||
B|SQQQ|20251203|15:35:21|S|300|66.890000||
B|Z|20251203|15:35:21|S|100|76.154100||
B|Z|20251203|15:35:21|S|200|76.154200||
B|ATNI|20251203|15:35:22|S|20|21.540000||
B|DECK|20251203|15:35:22|S|10|95.870000||
B|OKLL|20251203|15:35:22|S|100|32.780000||
B|OSIS|20251203|15:35:22|S|10|274.580000||
B|PZZA|20251203|15:35:22|S|10|43.420000||
B|QUBT|20251203|15:35:22|S|10|11.945000||
B|ZS|20251203|15:35:22|S|2|243.219200||
B|ZS|20251203|15:35:22|S|2|243.219200||
B|ZS|20251203|15:35:22|S|4|243.238900||
B|ZS|20251203|15:35:22|S|5|243.227900||
B|GGAL|20251203|15:35:23|S|200|53.080000||
B|RGTI|20251203|15:35:23|S|100|25.670000||
B|COIN|20251203|15:35:24|S|600|277.320000||
B|NVDA|20251203|15:35:24|S|5|179.657900||
B|PATH|20251203|15:35:24|S|200|14.960000||
B|PLTR|20251203|15:35:24|S|50|175.370000||
B|PLTR|20251203|15:35:24|S|50|175.370000||
B|SPHY|20251203|15:35:24|S|2|23.735000||
B|NRDS|20251203|15:35:25|S|500|15.590000||
B|NVDA|20251203|15:35:25|S|10|179.668200||
B|OKLO|20251203|15:35:25|S|100|95.060000||
B|PAA|20251203|15:35:25|S|900|17.760000||
B|UBER|20251203|15:35:25|S|2|90.817600||
B|VGLT|20251203|15:35:25|S|34|56.754500||
B|VZ|20251203|15:35:25|S|24|40.705000||
B|BABA|20251203|15:35:26|S|100|158.180000||
B|NVDA|20251203|15:35:26|S|25|179.685000||
B|WMB|20251203|15:35:26|S|892|61.640000||
B|TROW|20251203|15:35:27|S|5|105.094500||
B|BABA|20251203|15:35:28|S|100|158.190000||
B|DG|20251203|15:35:28|S|100|111.468000||
B|ETHA|20251203|15:35:28|S|200|23.690000||
B|NRDS|20251203|15:35:28|S|400|15.590000||
B|NVDA|20251203|15:35:28|S|5|179.697700||
B|PLTR|20251203|15:35:28|S|204|175.371100||
B|QQQ|20251203|15:35:28|S|100|623.992900||
B|UVIX|20251203|15:35:28|S|61|8.125000||
B|FLEX|20251203|15:35:29|S|200|58.940000||
B|MCRP|20251203|15:35:29|E|5794|1.199600||
B|NVDA|20251203|15:35:29|S|100|179.695000||
B|CVNA|20251203|15:35:30|S|124|399.345000||
B|IRBT|20251203|15:35:30|S|1|3.290000||
B|IRBT|20251203|15:35:30|S|99|3.280000||
B|NVDA|20251203|15:35:30|S|50|179.688200||
B|NVDA|20251203|15:35:30|S|100|179.700000||
B|NVDA|20251203|15:35:30|S|100|179.700000||
B|SOXS|20251203|15:35:30|S|500|3.035000||
B|FIGR|20251203|15:35:31|S|4|35.420000||
B|IVZ|20251203|15:35:31|S|100|24.468200||
B|NRDS|20251203|15:35:31|S|500|15.590000||
B|NVDA|20251203|15:35:31|S|50|179.695000||
B|PAA|20251203|15:35:31|S|900|17.760000||
B|AAPL|20251203|15:35:32|S|20|284.060000||
B|BMNU|20251203|15:35:32|S|100|8.080000||
B|KITT|20251203|15:35:32|S|200|1.520000||
B|NVDA|20251203|15:35:32|S|100|179.695500||
B|TGL|20251203|15:35:32|E|1|0.308500||
B|TSM|20251203|15:35:32|S|16|295.506000||
B|GS|20251203|15:35:33|S|5|837.587000||
B|BABA|20251203|15:35:34|S|76|158.180000||
B|GOLY|20251203|15:35:34|S|24|34.460000||
B|LAC|20251203|15:35:34|S|100|5.260000||
B|SNPS|20251203|15:35:34|S|5|465.425000||
B|ZM|20251203|15:35:34|S|1|85.640000||
B|CEE|20251203|15:35:35|S|200|16.730000||
B|OKLO|20251203|15:35:35|S|28|95.180000||
B|OKLO|20251203|15:35:35|S|100|95.240000||
B|PFSA|20251203|15:35:35|S|5|0.188400||
B|PHVS|20251203|15:35:36|S|100|28.330000||
B|PLTR|20251203|15:35:36|S|1|175.409500||
B|ZS|20251203|15:35:36|S|3|243.007800||
B|AAPL|20251203|15:35:37|S|50|284.019100||
B|FTAI|20251203|15:35:37|S|100|170.150000||
B|NKLR|20251203|15:35:37|S|200|5.460000||
B|NKLR|20251203|15:35:37|S|700|5.460000||
B|NRDS|20251203|15:35:37|S|500|15.590000||
B|PVH|20251203|15:35:37|S|1|88.150000||
B|BABA|20251203|15:35:38|S|5|158.185700||
B|GME/WS|20251203|15:35:38|S|100|4.165500||
B|ZM|20251203|15:35:38|S|6|85.650000||
B|ASST|20251203|15:35:39|S|3001|1.020000||
B|CLPR|20251203|15:35:39|S|20|3.570000||
B|PURR|20251203|15:35:39|S|100|3.750000||
B|USPH|20251203|15:35:39|S|20|75.210000||
B|ZM|20251203|15:35:39|S|1|85.640000||
B|NRDS|20251203|15:35:40|S|100|15.590000||
B|NFLX|20251203|15:35:41|S|100|103.925000||
B|VUG|20251203|15:35:41|S|1|492.300000||
B|IRBT|20251203|15:35:42|S|1|3.260000||
B|NBIS|20251203|15:35:42|S|2|97.670000||
B|OMER|20251203|15:35:42|S|200|10.610500||
B|AGNC|20251203|15:35:43|S|927|10.490000||
B|NVDA|20251203|15:35:43|S|30|179.709300||
B|PURR|20251203|15:35:43|S|100|3.750000||
B|URI|20251203|15:35:43|S|3|813.128500||
B|MAGS|20251203|15:35:44|S|108|67.185000||
B|MKTX|20251203|15:35:44|S|100|160.360000||
B|NVDA|20251203|15:35:44|S|5|179.729500||
B|NVDA|20251203|15:35:44|S|200|179.705000||
B|ZM|20251203|15:35:44|S|1|85.635000||
B|INTC|20251203|15:35:45|S|42|43.830000||
B|NVDA|20251203|15:35:45|S|5|179.700000||
B|VZ|20251203|15:35:45|S|10|40.705000||
B|BABA|20251203|15:35:46|S|92|158.135000||
B|BABA|20251203|15:35:46|S|200|158.135000||
B|EXK|20251203|15:35:46|S|20|8.975000||
B|IRBT|20251203|15:35:46|S|57|3.200000||
B|MNSO|20251203|15:35:46|S|100|19.360000||
B|MSTR|20251203|15:35:46|S|60|187.907500||
B|NRDS|20251203|15:35:46|S|500|15.590000||
B|ONDS|20251203|15:35:46|S|100|8.745000||
B|SPOT|20251203|15:35:46|S|28|556.322000||
B|SPYM|20251203|15:35:46|S|100|80.515000||
B|TTD|20251203|15:35:46|S|200|38.615000||
B|CVNA|20251203|15:35:47|S|20|399.460000||
B|PAA|20251203|15:35:47|S|200|17.760000||
B|BBNX|20251203|15:35:48|S|100|30.470000||
B|BMY|20251203|15:35:48|S|20|51.109200||
B|RKLB|20251203|15:35:49|S|7|44.600000||
B|TQQQ|20251203|15:35:49|S|101|55.800000||
B|TTD|20251203|15:35:49|S|2|38.615000||
B|BABA|20251203|15:35:50|S|100|158.116400||
B|KD|20251203|15:35:50|S|40|26.240000||
B|PAVS|20251203|15:35:50|E|5308|0.032100||
B|PTIR|20251203|15:35:50|S|25|27.880000||
B|TSLA|20251203|15:35:50|S|100|446.761200||
B|BBNX|20251203|15:35:51|S|100|30.495000||
B|NBIS|20251203|15:35:51|S|3|97.680000||
B|SLV|20251203|15:35:51|S|100|53.035000||
B|SMR|20251203|15:35:51|S|1|20.035000||
B|UPWK|20251203|15:35:51|S|100|19.555000||
B|UPWK|20251203|15:35:51|S|125|19.557300||
B|HOOD|20251203|15:35:52|S|100|133.970000||
B|MRVL|20251203|15:35:52|S|100|100.310000||
B|HY|20251203|15:35:53|S|13|34.130000||
B|UUUU|20251203|15:35:53|S|871|15.195000||
B|VGT|20251203|15:35:53|S|1|761.320000||
B|BBN|20251203|15:35:54|S|100|17.310000||
B|BK|20251203|15:35:54|S|40|113.398800||
B|QBTS|20251203|15:35:54|S|36|24.916900||
B|IONQ|20251203|15:35:55|S|100|47.690000||
B|MIST|20251203|15:35:55|S|2500|2.595000||
B|SPR|20251203|15:35:55|S|300|39.340000||
B|IRBT|20251203|15:35:56|S|10|3.180000||
B|NVDL|20251203|15:35:56|S|25|82.980000||
B|SPOT|20251203|15:35:57|S|1|556.510000||
B|VITL|20251203|15:35:57|S|1|30.377000||
B|ZS|20251203|15:35:57|S|3|243.174200||
B|AES|20251203|15:35:58|S|50|13.740000||
B|COIN|20251203|15:35:58|S|40|277.285000||
B|GDS|20251203|15:35:58|S|25|33.638600||
B|SMUP|20251203|15:35:58|S|300|2.370000||
B|MDB|20251203|15:35:59|S|7|407.245000||
B|NVDA|20251203|15:35:59|S|300|179.680000||
B|PAGP|20251203|15:35:59|S|100|18.890000||
B|BBNX|20251203|15:36:00|S|100|30.460000||
B|BCI|20251203|15:36:00|S|20|22.940000||
B|DIS|20251203|15:36:00|S|9|105.708000||
B|AVGO|20251203|15:36:01|S|400|380.915000||
B|IWM|20251203|15:36:01|S|64|249.575000||
B|NRDS|20251203|15:36:01|S|100|15.575000||
B|NVDA|20251203|15:36:01|S|10|179.655000||
B|NVDA|20251203|15:36:01|S|50|179.657600||
B|ON|20251203|15:36:01|S|50|57.161000||
B|TSLA|20251203|15:36:01|S|100|446.685000||
B|BABA|20251203|15:36:02|S|100|158.140000||
B|IRBT|20251203|15:36:02|S|10|3.199900||
B|IRBT|20251203|15:36:02|S|10|3.200000||
B|SILJ|20251203|15:36:02|S|200|25.925000||
B|TPST|20251203|15:36:02|S|20|3.315000||
B|CDNS|20251203|15:36:03|S|3|335.460000||
B|FCF|20251203|15:36:03|S|100|16.675000||
B|GS|20251203|15:36:03|S|12|837.540500||
B|PLTZ|20251203|15:36:03|S|10|6.619800||
B|PURR|20251203|15:36:03|S|100|3.760000||
B|VICI|20251203|15:36:03|S|2|28.225000||
B|YBTC|20251203|15:36:03|S|33|32.505000||
B|ADCT|20251203|15:36:04|S|100|3.565000||
B|ASTS|20251203|15:36:04|S|4|60.848700||
B|CRESY|20251203|15:36:04|S|100|11.728500||
B|NRDS|20251203|15:36:04|S|100|15.580000||
B|NVDA|20251203|15:36:04|S|15|179.665000||
B|NVDA|20251203|15:36:04|S|28|179.660700||
B|BA|20251203|15:36:05|S|57|202.000000||
B|BA|20251203|15:36:05|S|343|201.990000||
B|MSTX|20251203|15:36:05|S|4|6.160000||
B|QQQ|20251203|15:36:05|S|200|623.901900||
B|AVGO|20251203|15:36:06|S|20|380.900000||
B|BBNX|20251203|15:36:06|S|200|30.500000||
B|GLD|20251203|15:36:06|S|8|387.120000||
B|NVDA|20251203|15:36:06|S|1|179.655000||
B|FRPT|20251203|15:36:07|S|10|62.320000||
B|GS|20251203|15:36:07|S|1|837.390000||
B|APLD|20251203|15:36:08|S|200|29.542500||
B|BITO|20251203|15:36:08|S|1|13.760000||
B|MSFT|20251203|15:36:08|S|2|482.245000||
B|NVDL|20251203|15:36:08|S|1|82.970000||
B|SOFI|20251203|15:36:08|S|100|29.125000||
B|ALAB|20251203|15:36:09|S|50|150.930000||
B|BBNX|20251203|15:36:09|S|100|30.500000||
B|URA|20251203|15:36:09|S|2911|46.438000||
B|Z|20251203|15:36:09|S|100|76.155500||
B|ALEC|20251203|15:36:10|S|100|1.125000||
B|BA|20251203|15:36:10|S|100|202.030000||
B|BA|20251203|15:36:10|S|200|202.030000||
B|GEV|20251203|15:36:10|S|5|607.061500||
B|KITT|20251203|15:36:10|S|1800|1.500000||
B|MA|20251203|15:36:10|S|8|553.280000||
B|ORCL|20251203|15:36:10|S|1|206.987300||
B|SNOW|20251203|15:36:10|S|200|266.250000||
B|IRBT|20251203|15:36:11|S|14|3.195000||
B|KITT|20251203|15:36:11|S|26|1.498000||
B|NVDA|20251203|15:36:11|S|50|179.685000||
B|NVDA|20251203|15:36:11|S|100|179.687700||
B|STNE|20251203|15:36:11|S|1|15.845000||
B|BBNX|20251203|15:36:12|S|100|30.440000||
B|OPEN|20251203|15:36:12|S|50|6.925000||
B|AAPL|20251203|15:36:13|S|1|284.035000||
B|USFR|20251203|15:36:13|S|50|50.290000||
B|BURU|20251203|15:36:14|S|200|0.219700||
B|EVTL|20251203|15:36:14|S|50|5.687600||
B|MIST|20251203|15:36:14|S|2000|2.600000||
B|RR|20251203|15:36:14|S|50|4.160000||
B|RXRX|20251203|15:36:14|S|89|4.615000||
B|BBNX|20251203|15:36:15|S|100|30.455000||
B|BEN|20251203|15:36:15|S|5|22.995000||
B|KITT|20251203|15:36:15|S|500|1.499900||
B|RXRX|20251203|15:36:15|S|480|4.615000||
B|ZS|20251203|15:36:15|S|160|243.026200||
B|ADBE|20251203|15:36:16|S|61|326.160000||
B|AMKR|20251203|15:36:16|S|20|43.651200||
B|NRDS|20251203|15:36:16|S|400|15.590000||
B|ADBE|20251203|15:36:17|S|3|326.350000||
B|AMZN|20251203|15:36:17|S|1|232.709500||
B|GDX|20251203|15:36:17|S|100|81.305000||
B|RIGL|20251203|15:36:17|S|25|46.940000||
B|USPH|20251203|15:36:17|S|20|75.240000||
B|BABA|20251203|15:36:18|S|100|158.190000||
B|BBNX|20251203|15:36:18|S|200|30.460000||
B|SNOW|20251203|15:36:18|S|100|266.370000||
B|ZIM|20251203|15:36:18|S|100|19.790000||
B|SG|20251203|15:36:19|S|500|6.902000||
B|ZM|20251203|15:36:19|S|12|85.645000||
B|ZM|20251203|15:36:19|S|100|85.645000||
B|NBIS|20251203|15:36:20|S|155|97.560000||
B|NVDY|20251203|15:36:20|S|2|14.589900||
B|OKLO|20251203|15:36:20|S|3|95.150000||
B|RKLB|20251203|15:36:20|S|5|44.599300||
B|CRWV|20251203|15:36:21|S|60|78.662600||
B|KITT|20251203|15:36:21|S|500|1.509900||
B|OKLO|20251203|15:36:21|S|14|95.080000||
B|WPM|20251203|15:36:21|S|77|108.357000||
B|KSCP|20251203|15:36:22|S|100|4.980000||
B|OPEN|20251203|15:36:22|S|50|6.930000||
B|PATH|20251203|15:36:22|S|900|14.975000||
B|JEPQ|20251203|15:36:23|S|3|58.600000||
B|NVDA|20251203|15:36:23|S|5|179.689300||
B|VERA|20251203|15:36:23|S|20|41.560000||
B|ABT|20251203|15:36:24|S|30|125.378800||
B|BBNX|20251203|15:36:24|S|100|30.480000||
B|SOFI|20251203|15:36:24|S|13|29.135000||
B|STEM|20251203|15:36:24|S|10|16.823600||
B|URNJ|20251203|15:36:24|S|36|27.105000||
B|AAPL|20251203|15:36:25|S|100|284.100000||
B|PLUG|20251203|15:36:25|S|100|2.210000||
B|TLT|20251203|15:36:25|S|2|89.075000||
B|GOOGL|20251203|15:36:26|S|21|321.210000||
B|JPMpL|20251203|15:36:26|S|100|19.550000||
B|TOST|20251203|15:36:26|S|10|34.995000||
B|XBI|20251203|15:36:26|S|16|121.795000||
B|XBI|20251203|15:36:26|S|66|121.795000||
B|MIST|20251203|15:36:27|S|2000|2.620000||
B|WMT|20251203|15:36:27|S|100|114.599300||
B|BOX|20251203|15:36:28|S|75|32.268600||
B|EDU|20251203|15:36:28|S|50|51.165300||
B|FAST|20251203|15:36:28|S|100|41.085000||
B|PYLD|20251203|15:36:28|S|116|26.823500||
B|SLV|20251203|15:36:29|S|100|53.030000||
B|SPOT|20251203|15:36:29|S|7|556.548700||
B|BABA|20251203|15:36:30|S|100|158.200000||
B|CME|20251203|15:36:30|S|40|274.660000||
B|NVDA|20251203|15:36:30|S|100|179.737700||
B|QQQ|20251203|15:36:30|S|5|623.950000||
B|SPY|20251203|15:36:30|S|22|684.303500||
B|WMT|20251203|15:36:30|S|100|114.599300||
B|MSTX|20251203|15:36:31|S|488|6.150000||
B|PAGP|20251203|15:36:31|S|100|18.885000||
B|SNOW|20251203|15:36:32|S|154|266.390000||
B|SQQQ|20251203|15:36:32|S|25|66.897400||
B|CRM|20251203|15:36:33|S|6|238.091800||
B|NVDA|20251203|15:36:33|S|100|179.757700||
B|WMT|20251203|15:36:33|S|100|114.609300||
B|ZS|20251203|15:36:33|S|50|243.050000||
B|BABA|20251203|15:36:34|S|332|158.180000||
B|UVIX|20251203|15:36:34|S|9|8.128300||
B|AGQ|20251203|15:36:35|S|28|113.980000||
B|CRCL|20251203|15:36:35|S|12|85.865000||
B|BBNX|20251203|15:36:36|S|100|30.490000||
B|AAPL|20251203|15:36:37|S|2|284.120000||
B|HYG|20251203|15:36:37|S|12|80.755000||
B|MU|20251203|15:36:37|S|2|233.860000||
B|QQQ|20251203|15:36:37|S|2|623.955000||
B|SBUX|20251203|15:36:37|S|50|87.243000||
B|GS|20251203|15:36:38|S|10|837.531000||
B|HIMS|20251203|15:36:38|S|14|36.970000||
B|NBIS|20251203|15:36:38|S|11|97.640000||
B|IREN|20251203|15:36:39|S|3|43.995000||
B|META|20251203|15:36:39|S|3|643.910000||
B|ONDS|20251203|15:36:39|S|1000|8.750000||
B|SNPS|20251203|15:36:39|S|3|465.994800||
B|ORCL|20251203|15:36:40|S|1|207.030000||
B|PLTR|20251203|15:36:40|S|20|175.390000||
B|QBTS|20251203|15:36:40|S|666|24.919600||
B|QBTS|20251203|15:36:40|S|1800|24.920000||
B|XLB|20251203|15:36:40|S|200|89.055000||
B|ZS|20251203|15:36:40|S|40|243.162500||
B|ABEO|20251203|15:36:41|S|100|4.735000||
B|CRWD|20251203|15:36:41|S|20|517.493100||
B|IRBT|20251203|15:36:41|S|452|3.215000||
B|APLD|20251203|15:36:42|S|170|29.580000||
B|D|20251203|15:36:42|S|440|60.045000||
B|ELV|20251203|15:36:42|S|5|330.038000||
B|PVAL|20251203|15:36:42|S|201|44.645000||
B|RKLB|20251203|15:36:42|S|90|44.609100||
B|SOFI|20251203|15:36:42|S|27|29.135000||
B|NRDS|20251203|15:36:43|S|500|15.590000||
B|IREN|20251203|15:36:44|S|46|43.985000||
B|MSTY|20251203|15:36:44|S|50|7.355000||
B|RR|20251203|15:36:44|S|26|4.165000||
B|SPTS|20251203|15:36:44|S|17|29.286500||
B|VRTX|20251203|15:36:44|S|20|462.270000||
B|BBNX|20251203|15:36:45|S|100|30.480000||
B|LSPD|20251203|15:36:45|S|1|11.275200||
B|PVH|20251203|15:36:45|S|66|88.130000||
B|TPL|20251203|15:36:45|S|100|917.890000||
B|AMD|20251203|15:36:46|S|10|217.042900||
B|BABA|20251203|15:36:46|S|200|158.178600||
B|IREN|20251203|15:36:46|S|1|43.985000||
B|NRG|20251203|15:36:46|S|50|166.430000||
B|TLRY|20251203|15:36:46|S|35|7.115000||
B|PAGP|20251203|15:36:47|S|100|18.895000||
B|TSLA|20251203|15:36:47|S|50|446.970000||
B|BBNX|20251203|15:36:48|S|100|30.480000||
B|EVEX|20251203|15:36:48|S|200|4.940000||
B|JPMpL|20251203|15:36:48|S|700|19.550000||
B|KRMN|20251203|15:36:48|S|2|65.647600||
B|SERV|20251203|15:36:49|S|1|11.443500||
B|BABA|20251203|15:36:50|S|100|158.190000||
B|LQD|20251203|15:36:50|S|1|111.190000||
B|NFXL|20251203|15:36:50|S|64|39.970000||
B|PSKY|20251203|15:36:50|S|20|14.735000||
B|ZS|20251203|15:36:50|S|40|243.160700||
B|ANAB|20251203|15:36:51|S|300|43.720000||
B|BBNX|20251203|15:36:51|S|100|30.480000||
B|CRSR|20251203|15:36:51|S|100|6.716900||
B|NVOX|20251203|15:36:51|S|100|2.425000||
B|PFE|20251203|15:36:51|S|77|25.695000||
B|PYLD|20251203|15:36:51|S|8|26.823500||
B|RGTI|20251203|15:36:51|S|100|25.725000||
B|RGTI|20251203|15:36:51|S|300|25.730000||
B|ZS|20251203|15:36:51|S|40|243.034100||
B|EEM|20251203|15:36:52|S|55|54.335000||
B|ANAB|20251203|15:36:54|S|100|43.670000||
B|ANAB|20251203|15:36:54|S|100|43.730000||
B|BABA|20251203|15:36:54|S|90|158.186900||
B|CPER|20251203|15:36:54|S|100|33.075000||
B|BSV|20251203|15:36:55|S|118|78.905000||
B|GS|20251203|15:36:55|S|1|837.125000||
B|KIE|20251203|15:36:55|S|50|58.955000||
B|SPYM|20251203|15:36:55|S|23|80.518500||
B|ZS|20251203|15:36:55|S|5|243.034200||
B|DKNG|20251203|15:36:56|S|100|34.585000||
B|IVLU|20251203|15:36:56|S|10|37.455000||
B|MGC|20251203|15:36:56|S|140|252.095000||
B|MRVL|20251203|15:36:56|S|2|100.270000||
B|SOXL|20251203|15:36:56|S|50|46.475000||
B|TSLA|20251203|15:36:56|S|100|447.120000||
B|TSLA|20251203|15:36:56|S|100|447.121400||
B|AAPL|20251203|15:36:57|S|200|284.165000||
B|BBNX|20251203|15:36:57|S|100|30.480000||
B|JPST|20251203|15:36:57|S|14|50.606500||
B|PLUG|20251203|15:36:57|S|100|2.220000||
B|XHB|20251203|15:36:57|S|54|109.770000||
B|AAPL|20251203|15:36:58|S|17|284.145000||
B|PAGS|20251203|15:36:58|S|500|10.315000||
B|Z|20251203|15:36:58|S|33|76.161800||
B|ZTS|20251203|15:36:58|S|6|122.599500||
B|BABA|20251203|15:36:59|S|90|158.188600||
B|CVNA|20251203|15:36:59|S|40|398.600000||
B|OKLO|20251203|15:36:59|S|9|95.210000||
B|PAA|20251203|15:36:59|S|100|17.755000||
B|TEF|20251203|15:36:59|S|200|4.185000||
B|TSLA|20251203|15:36:59|S|100|447.050000||
B|BBNX|20251203|15:37:00|S|100|30.480000||
B|CENX|20251203|15:37:00|S|10|31.020000||
B|NVDA|20251203|15:37:00|S|100|179.695000||
B|XRT|20251203|15:37:00|S|100|85.645000||
B|OPRX|20251203|15:37:01|S|64|14.270000||
B|SOUN|20251203|15:37:01|S|105|11.585000||
B|VRAX|20251203|15:37:01|S|2000|0.624800||
B|ADBE|20251203|15:37:02|S|15|326.350000||
B|BABA|20251203|15:37:02|S|100|158.180400||
B|JETS|20251203|15:37:02|S|220|27.085000||
B|PATH|20251203|15:37:02|S|600|14.985000||
B|BBNX|20251203|15:37:03|S|100|30.480000||
B|IRM|20251203|15:37:03|S|6|83.970000||
B|NVDA|20251203|15:37:03|S|200|179.705000||
B|NVDA|20251203|15:37:03|S|1500|179.705000||
B|QUBT|20251203|15:37:03|S|200|11.965000||
B|SYM|20251203|15:37:03|S|50|72.050000||
B|COIN|20251203|15:37:04|S|10|277.100000||
B|COIN|20251203|15:37:04|S|40|277.080000||
B|MSTR|20251203|15:37:04|S|100|187.580000||
B|CAPR|20251203|15:37:05|S|84|29.200000||
B|IBIT|20251203|15:37:05|S|200|52.855000||
B|IBIT|20251203|15:37:05|S|1100|52.855000||
B|TXN|20251203|15:37:05|S|30|182.528600||
B|WBD|20251203|15:37:05|S|100|24.465000||
B|AMZZ|20251203|15:37:06|S|150|32.200000||
B|BABA|20251203|15:37:06|S|16|158.200000||
B|BBNX|20251203|15:37:06|S|100|30.480000||
B|BITF|20251203|15:37:06|S|600|3.089300||
B|RZLT|20251203|15:37:06|S|500|9.560000||
B|AAPL|20251203|15:37:07|S|30|284.130000||
B|CRWL|20251203|15:37:07|S|52|38.315000||
B|DELL|20251203|15:37:07|S|5|133.849500||
B|VRAX|20251203|15:37:07|S|1|0.624800||
B|CRCL|20251203|15:37:08|S|30|85.820000||
B|IONQ|20251203|15:37:08|S|300|47.770000||
B|OKLO|20251203|15:37:08|S|2|95.240000||
B|ALEC|20251203|15:37:09|S|700|1.125000||
B|BBNX|20251203|15:37:09|S|100|30.500000||
B|OKLO|20251203|15:37:09|S|100|95.220000||
B|SNPS|20251203|15:37:09|S|2|466.176900||
B|XYZ|20251203|15:37:09|S|15|61.170000||
B|ARM|20251203|15:37:10|S|100|139.220000||
B|BABA|20251203|15:37:10|S|100|158.180000||
B|CRNC|20251203|15:37:10|S|2|11.978000||
B|PSTG|20251203|15:37:10|S|20|68.810000||
B|VXUS|20251203|15:37:10|S|7|75.058200||
B|ZS|20251203|15:37:10|S|31|243.016700||
B|ADBE|20251203|15:37:11|S|37|326.350000||
B|IREN|20251203|15:37:11|S|4|43.970000||
B|VERA|20251203|15:37:11|S|100|41.680000||
B|W|20251203|15:37:11|S|3|96.060000||
B|XPEV|20251203|15:37:11|S|50|18.893500||
B|BBNX|20251203|15:37:12|S|100|30.510000||
B|DXJ|20251203|15:37:12|S|25|138.975000||
B|NVDA|20251203|15:37:12|S|600|179.735000||
B|VXX|20251203|15:37:12|S|300|31.499300||
B|WMT|20251203|15:37:12|S|20|114.592500||
B|MSTX|20251203|15:37:13|S|4|6.140000||
B|NOW|20251203|15:37:13|S|25|831.500000||
B|ADBE|20251203|15:37:14|S|42|326.350000||
B|HOG|20251203|15:37:14|S|1|24.419500||
B|MHK|20251203|15:37:14|S|3|115.198500||
B|MSTR|20251203|15:37:14|S|22|187.330000||
B|APLD|20251203|15:37:15|S|140|29.609400||
B|BBNX|20251203|15:37:15|S|200|30.450000||
B|CLF|20251203|15:37:15|S|4800|13.120000||
B|CRWV|20251203|15:37:15|S|10|78.650000||
B|MSTR|20251203|15:37:15|S|10|187.406000||
B|TSLA|20251203|15:37:15|S|100|447.220000||
B|ZIM|20251203|15:37:15|S|70|19.800000||
B|ZIM|20251203|15:37:15|S|100|19.800000||
B|CRWD|20251203|15:37:16|S|1|517.890000||
B|CVS|20251203|15:37:16|S|75|75.461500||
B|LNT|20251203|15:37:16|S|16|66.525000||
B|QBTS|20251203|15:37:16|S|90|24.890000||
B|QS|20251203|15:37:16|S|100|12.315000||
B|VRAX|20251203|15:37:16|S|600|0.635600||
B|MSTR|20251203|15:37:17|S|1|187.407100||
B|TSLZ|20251203|15:37:17|S|1000|12.440000||
B|BABA|20251203|15:37:18|S|200|158.180000||
B|BBNX|20251203|15:37:18|S|200|30.460000||
B|DELL|20251203|15:37:18|S|3|133.830000||
B|IDCC|20251203|15:37:18|S|71|342.241300||
B|QQQ|20251203|15:37:18|S|30|623.860000||
B|ADBE|20251203|15:37:19|S|12|326.250000||
B|SOXL|20251203|15:37:19|S|300|46.465000||
B|TSLA|20251203|15:37:19|S|100|447.210000||
B|PDD|20251203|15:37:20|S|2|117.450000||
B|TSLA|20251203|15:37:20|S|1|447.209200||
B|ARM|20251203|15:37:21|S|30|139.270000||
B|BBNX|20251203|15:37:21|S|200|30.490000||
B|CRWV|20251203|15:37:21|S|10|78.655000||
B|MAIN|20251203|15:37:21|S|1|59.289100||
B|BABA|20251203|15:37:22|S|100|158.168100||
B|CRM|20251203|15:37:22|S|50|238.117800||
B|DAL|20251203|15:37:22|S|100|67.500000||
B|HIMS|20251203|15:37:22|S|300|36.915000||
B|ZTS|20251203|15:37:22|S|600|122.593800||
B|ADBE|20251203|15:37:23|S|85|326.340000||
B|BILI|20251203|15:37:23|S|20|25.230700||
B|GOOGL|20251203|15:37:23|S|50|321.131200||
B|HDV|20251203|15:37:23|S|19|123.459500||
B|KLAR|20251203|15:37:23|S|25|30.500000||
B|SOFI|20251203|15:37:23|S|1|29.137900||
B|VVOS|20251203|15:37:23|S|5|2.050000||
B|NTLA|20251203|15:37:24|S|150|8.987300||
B|AEO|20251203|15:37:25|S|50|23.937100||
B|CVE|20251203|15:37:25|S|50|18.185000||
B|LAZR|20251203|15:37:25|S|100|0.885200||
B|OKLO|20251203|15:37:25|S|25|95.230000||
B|RKLB|20251203|15:37:25|S|50|44.590000||
B|TSLL|20251203|15:37:25|S|50|19.930000||
B|BABA|20251203|15:37:26|S|72|158.170000||
B|DERM|20251203|15:37:26|S|300|7.600000||
B|KITT|20251203|15:37:26|S|300|1.490000||
B|MSTR|20251203|15:37:26|S|10|187.261600||
B|ADBE|20251203|15:37:27|S|36|326.330000||
B|BBAI|20251203|15:37:27|S|30|6.070000||
B|BBNX|20251203|15:37:27|S|200|30.440000||
B|CRCL|20251203|15:37:27|S|12|85.735000||
B|CRMG|20251203|15:37:27|S|100|11.232000||
B|SLV|20251203|15:37:27|S|100|53.050000||
B|AAPL|20251203|15:37:28|S|1|284.030000||
B|NVDA|20251203|15:37:28|S|20|179.678200||
B|RR|20251203|15:37:28|S|20|4.170000||
B|VRT|20251203|15:37:28|S|8|178.960000||
B|KHC|20251203|15:37:29|S|250|25.007500||
B|LCID|20251203|15:37:29|S|25|13.565000||
B|ONDS|20251203|15:37:29|S|10|8.730000||
B|PNC|20251203|15:37:29|S|25|197.731900||
B|POET|20251203|15:37:29|S|50|5.915000||
B|RZLT|20251203|15:37:29|S|1000|9.585000||
B|SCHY|20251203|15:37:29|S|1|29.576500||
B|ADBE|20251203|15:37:30|S|96|326.340000||
B|AMAT|20251203|15:37:30|S|25|268.060000||
B|BABA|20251203|15:37:30|S|100|158.178100||
B|BBNX|20251203|15:37:30|S|100|30.490000||
B|KITT|20251203|15:37:30|S|4843|1.498000||
B|VRT|20251203|15:37:30|S|50|178.953800||
B|HOOD|20251203|15:37:31|S|4|134.005000||
B|NVDA|20251203|15:37:31|S|2|179.705000||
B|SOXS|20251203|15:37:31|S|1|3.035000||
B|INTC|20251203|15:37:32|S|6|43.865000||
B|INTC|20251203|15:37:32|S|35|43.865000||
B|ZM|20251203|15:37:32|S|100|85.610000||
B|ZM|20251203|15:37:32|S|100|85.610000||
B|BBNX|20251203|15:37:33|S|200|30.430000||
B|CRMG|20251203|15:37:33|S|173|11.230000||
B|ZS|20251203|15:37:33|S|3|243.028700||
B|AAPL|20251203|15:37:34|S|4|284.060000||
B|ADBE|20251203|15:37:34|S|35|326.315800||
B|ARKF|20251203|15:37:34|S|16|50.140000||
B|MSTR|20251203|15:37:34|S|1|187.300000||
B|MSTR|20251203|15:37:34|S|5|187.320000||
B|NVDA|20251203|15:37:34|S|8|179.685000||
B|NVDA|20251203|15:37:34|S|50|179.688200||
B|ON|20251203|15:37:34|S|50|57.180700||
B|SPHY|20251203|15:37:34|S|19|23.725000||
B|ZTS|20251203|15:37:34|S|3|122.588000||
B|ARCT|20251203|15:37:35|S|200|6.505000||
B|COUR|20251203|15:37:35|S|25|8.355000||
B|EETH|20251203|15:37:35|S|36|41.410000||
B|FDIG|20251203|15:37:35|S|30|43.910000||
B|IREN|20251203|15:37:35|S|6|43.945000||
B|QBTS|20251203|15:37:35|S|100|24.887700||
B|QQQ|20251203|15:37:35|S|50|623.815000||
B|QTUM|20251203|15:37:35|S|6|111.820000||
B|RIO|20251203|15:37:35|S|300|74.485000||
B|SLV|20251203|15:37:35|S|36|53.045000||
B|SPY|20251203|15:37:35|S|3|684.195000||
B|STNE|20251203|15:37:35|S|299|15.845000||
B|USAR|20251203|15:37:35|S|82|14.049300||
B|BBNX|20251203|15:37:36|S|100|30.480000||
B|DIA|20251203|15:37:36|S|15|479.719000||
B|RKLB|20251203|15:37:36|S|80|44.589000||
B|TEM|20251203|15:37:36|S|4|74.855000||
B|XLRE|20251203|15:37:36|S|1|41.035000||
B|BLSH|20251203|15:37:37|S|10|46.470000||
B|EPHE|20251203|15:37:37|S|900|24.660000||
B|FXI|20251203|15:37:37|S|20|39.190700||
B|QQQ|20251203|15:37:37|S|10|623.830700||
B|RKLB|20251203|15:37:37|S|100|44.590000||
B|TSLL|20251203|15:37:37|S|66|19.929300||
B|TSLQ|20251203|15:37:37|S|25|21.145000||
B|CEE|20251203|15:37:38|S|500|16.740000||
B|KWEB|20251203|15:37:38|S|100|37.170000||
B|NBIS|20251203|15:37:38|S|25|97.630000||
B|NBIS|20251203|15:37:38|S|25|97.630000||
B|SOXL|20251203|15:37:38|S|9|46.455000||
B|ADBE|20251203|15:37:39|S|72|326.346000||
B|ADCT|20251203|15:37:39|S|2800|3.580000||
B|ALEC|20251203|15:37:39|S|100|1.125000||
B|BBNX|20251203|15:37:39|S|100|30.470000||
B|PMTS|20251203|15:37:39|S|1000|13.950000||
B|RZLT|20251203|15:37:39|S|100|9.600000||
B|RZLT|20251203|15:37:39|S|500|9.590000||
B|III|20251203|15:37:40|S|1|5.634900||
B|LLY|20251203|15:37:40|S|10|1032.120000||
B|TTD|20251203|15:37:40|S|1700|38.625000||
B|ZIM|20251203|15:37:40|S|100|19.800000||
B|MMM|20251203|15:37:41|S|1|172.569000||
B|VIST|20251203|15:37:41|S|3|52.800000||
B|XPEV|20251203|15:37:41|S|20|18.897100||
B|BABA|20251203|15:37:42|S|100|158.180000||
B|BBNX|20251203|15:37:42|S|100|30.500000||
B|BRK/B|20251203|15:37:42|S|10|504.633000||
B|UL|20251203|15:37:42|S|4|59.290000||
B|VRT|20251203|15:37:42|S|75|179.000000||
B|CRWD|20251203|15:37:43|S|20|518.240000||
B|SONY|20251203|15:37:43|S|20|28.355000||
B|TSLA|20251203|15:37:43|S|280|446.900000||
B|MSFT|20251203|15:37:44|S|100|481.718800||
B|NVDA|20251203|15:37:44|S|50|179.665000||
B|UEC|20251203|15:37:44|S|2|12.835000||
B|BBNX|20251203|15:37:45|S|100|30.470000||
B|JPM|20251203|15:37:45|S|16|311.610000||
B|NVDA|20251203|15:37:45|S|3|179.655000||
B|SOFI|20251203|15:37:45|S|50|29.125000||
B|ADBE|20251203|15:37:46|S|39|326.340000||
B|BAC|20251203|15:37:46|S|50|54.085000||
B|MAX|20251203|15:37:46|S|50|13.910000||
B|OEF|20251203|15:37:46|S|484|344.559800||
B|TRVI|20251203|15:37:46|S|100|13.880000||
B|ZIM|20251203|15:37:46|S|1|19.795000||
B|NBIS|20251203|15:37:47|S|1|97.610000||
B|NVDA|20251203|15:37:47|S|200|179.615000||
B|NVDA|20251203|15:37:47|S|281|179.615000||
B|PSTG|20251203|15:37:47|S|50|68.908300||
B|SLV|20251203|15:37:47|S|13|53.049700||
B|TQQQ|20251203|15:37:47|S|500|55.785000||
B|TQQQ|20251203|15:37:47|S|905|55.790000||
B|TSLA|20251203|15:37:47|S|30|446.907300||
B|XRPI|20251203|15:37:47|S|75|12.760000||
B|ICVT|20251203|15:37:48|S|47|99.390000||
B|MSFT|20251203|15:37:48|S|4|481.625000||
B|NVDA|20251203|15:37:48|S|200|179.615000||
B|ADBE|20251203|15:37:49|S|7|326.426000||
B|KZIA|20251203|15:37:49|S|800|11.980000||
B|NVDA|20251203|15:37:49|S|400|179.635000||
B|PAGP|20251203|15:37:49|S|165|18.895000||
B|PAGP|20251203|15:37:49|S|413|18.895000||
B|PSLV|20251203|15:37:49|S|51|19.583500||
B|BN|20251203|15:37:50|S|4|46.388200||
B|OPEN|20251203|15:37:50|S|5|6.925000||
B|ADBE|20251203|15:37:51|S|76|326.410000||
B|BBNX|20251203|15:37:51|S|100|30.500000||
B|NKLR|20251203|15:37:51|S|500|5.490000||
B|HYG|20251203|15:37:52|S|100|80.740000||
B|MSTR|20251203|15:37:52|S|2|187.456900||
B|MSTR|20251203|15:37:52|S|3|187.460000||
B|SERV|20251203|15:37:52|S|1484|11.417300||
B|VUG|20251203|15:37:52|S|37|492.220000||
B|ZS|20251203|15:37:52|S|40|243.020800||
B|ZTS|20251203|15:37:52|S|14|122.564000||
B|AAPW|20251203|15:37:53|S|1|43.705000||
B|PATH|20251203|15:37:53|S|178|14.975000||
B|PATH|20251203|15:37:53|S|700|14.975000||
B|VRT|20251203|15:37:53|S|5|179.075000||
B|BBNX|20251203|15:37:54|S|100|30.470000||
B|DLX|20251203|15:37:54|S|28|20.950000||
B|JNUG|20251203|15:37:54|S|1|178.860000||
B|NVDA|20251203|15:37:54|S|3|179.570000||
B|VEA|20251203|15:37:54|S|5|61.790000||
B|ADBE|20251203|15:37:55|S|11|326.391800||
B|T|20251203|15:37:55|S|11|25.345000||
B|AAPL|20251203|15:37:56|S|24|284.115000||
B|BRK/B|20251203|15:37:57|S|20|504.680000||
B|IRBT|20251203|15:37:57|S|19|3.250000||
B|SPXL|20251203|15:37:57|S|25|223.350000||
B|AMZN|20251203|15:37:58|S|6|232.700000||
B|GEV|20251203|15:37:58|S|8|606.375000||
B|NVDA|20251203|15:37:58|S|100|179.515000||
B|Z|20251203|15:37:58|S|100|76.190000||
B|ACIW|20251203|15:37:59|S|45|47.010000||
B|NVDA|20251203|15:37:59|S|50|179.510500||
B|NVDA|20251203|15:37:59|S|100|179.515000||
B|PLTR|20251203|15:37:59|S|10|175.261200||
B|PSTG|20251203|15:37:59|S|42|68.908300||
B|RKLX|20251203|15:37:59|S|4|62.436000||
B|BBNX|20251203|15:38:00|S|100|30.520000||
B|UUUU|20251203|15:38:00|S|383|15.175000||
B|ZS|20251203|15:38:00|S|40|242.906700||
B|IREN|20251203|15:38:01|S|1198|44.000000||
B|MFAO|20251203|15:38:01|S|100|25.080000||
B|MTZ|20251203|15:38:01|S|10|218.400000||
B|SHOP|20251203|15:38:01|S|14|160.930000||
B|UPRO|20251203|15:38:01|S|5|117.430700||
B|ZS|20251203|15:38:01|S|40|243.014100||
B|BABA|20251203|15:38:02|S|18|158.090000||
B|PVH|20251203|15:38:02|S|3|88.000000||
B|ADBE|20251203|15:38:03|S|33|326.410000||
B|ASTS|20251203|15:38:03|S|30|60.998600||
B|IRBT|20251203|15:38:03|S|6|3.220000||
B|NVDA|20251203|15:38:03|S|1|179.500000||
B|ZS|20251203|15:38:03|S|8|243.022500||
B|ARE|20251203|15:38:04|S|33|48.370000||
B|CRCL|20251203|15:38:04|S|40|85.625000||
B|MRVL|20251203|15:38:04|S|500|100.055000||
B|NVDA|20251203|15:38:04|S|200|179.515000||
B|NVDU|20251203|15:38:04|S|10|115.845000||
B|QCOM|20251203|15:38:04|S|6|174.270000||
B|BITO|20251203|15:38:05|S|3|13.760000||
B|CRCL|20251203|15:38:05|S|22|85.535000||
B|KLAR|20251203|15:38:05|S|25|30.559000||
B|KVUE|20251203|15:38:05|S|100|16.879000||
B|NVDA|20251203|15:38:05|S|5|179.519300||
B|OKLO|20251203|15:38:05|S|6|95.090000||
B|PLTR|20251203|15:38:05|S|2|175.280000||
B|ZIM|20251203|15:38:05|S|100|19.785000||
B|IREN|20251203|15:38:06|S|20|44.019000||
B|LMND|20251203|15:38:06|S|30|73.970000||
B|PSNL|20251203|15:38:06|S|100|10.160000||
B|ADBE|20251203|15:38:07|S|1|326.440000||
B|CRSP|20251203|15:38:07|S|188|55.795000||
B|FIVE|20251203|15:38:07|S|100|163.530000||
B|RIG|20251203|15:38:07|S|25|4.470000||
B|CRWV|20251203|15:38:08|S|200|78.520000||
B|CRWV|20251203|15:38:08|S|750|78.510000||
B|NVDA|20251203|15:38:08|S|200|179.540500||
B|OKLO|20251203|15:38:08|S|50|95.050000||
B|PATH|20251203|15:38:08|S|100|14.960000||
B|QBTS|20251203|15:38:08|S|500|24.925000||
B|ASST|20251203|15:38:09|S|90|1.020000||
B|BBNX|20251203|15:38:09|S|100|30.560000||
B|MSFT|20251203|15:38:09|S|1000|481.385000||
B|ZS|20251203|15:38:09|S|3|242.815000||
B|HOOD|20251203|15:38:10|S|1|133.940000||
B|MKTX|20251203|15:38:10|S|100|160.250000||
B|MSTR|20251203|15:38:10|S|10|187.390400||
B|ZIM|20251203|15:38:10|S|10|19.785000||
B|ADBE|20251203|15:38:11|S|66|326.430000||
B|MRVL|20251203|15:38:11|S|15|100.049500||
B|NVDA|20251203|15:38:11|S|400|179.537400||
B|BBNX|20251203|15:38:12|S|200|30.560000||
B|BITX|20251203|15:38:12|S|74|32.865000||
B|IEMG|20251203|15:38:12|S|10|67.065000||
B|PLTR|20251203|15:38:12|S|700|175.260000||
B|GRRR|20251203|15:38:13|S|30|13.860000||
B|GRRR|20251203|15:38:13|S|50|13.858800||
B|TSLQ|20251203|15:38:13|S|28|21.147300||
B|ZIM|20251203|15:38:13|S|10|19.785000||
B|ZIM|20251203|15:38:13|S|10|19.785000||
B|SOXL|20251203|15:38:14|S|100|46.435000||
B|SYM|20251203|15:38:14|S|2|72.100000||
B|BBNX|20251203|15:38:15|S|200|30.570000||
B|CIFR|20251203|15:38:15|S|1|18.255000||
B|CIFR|20251203|15:38:15|S|270|18.250000||
B|CPRI|20251203|15:38:15|S|3|27.162600||
B|CRM|20251203|15:38:15|S|200|238.088500||
B|LITE|20251203|15:38:15|S|8|303.400000||
B|PAGP|20251203|15:38:15|S|100|18.895000||
B|RR|20251203|15:38:15|S|130|4.165000||
B|RXRX|20251203|15:38:15|S|480|4.615000||
B|SOXS|20251203|15:38:15|S|1097|3.035000||
B|AAPL|20251203|15:38:16|S|35|284.149300||
B|ARM|20251203|15:38:16|S|15|139.320000||
B|PDD|20251203|15:38:16|S|20|117.480000||
B|SOXS|20251203|15:38:16|S|700|3.038200||
B|CIFR|20251203|15:38:17|S|100|18.245000||
B|DEHP|20251203|15:38:17|S|12|31.560000||
B|DT|20251203|15:38:17|S|100|44.360000||
B|ESTC|20251203|15:38:17|S|100|75.145000||
B|META|20251203|15:38:17|S|1|643.635000||
B|MSTR|20251203|15:38:17|S|1|187.310000||
B|PLTR|20251203|15:38:17|S|100|175.161000||
B|AARD|20251203|15:38:18|S|20|11.920000||
B|CWST|20251203|15:38:18|S|62|95.670000||
B|DFDV|20251203|15:38:18|S|4|7.169300||
B|NVDA|20251203|15:38:18|S|30|179.510700||
B|RIO|20251203|15:38:18|S|400|74.465000||
B|TSLA|20251203|15:38:18|S|160|446.780000||
B|ZIM|20251203|15:38:18|S|1|19.790000||
B|ZIM|20251203|15:38:18|S|34|19.790000||
B|CAG|20251203|15:38:19|S|28|17.177800||
B|TTD|20251203|15:38:19|S|3|38.615000||
B|TTD|20251203|15:38:19|S|13|38.615000||
B|ZTS|20251203|15:38:19|S|7|122.570000||
B|CIFR|20251203|15:38:20|S|900|18.247400||
B|HY|20251203|15:38:20|S|40|34.010000||
B|INDO|20251203|15:38:20|S|100|2.890000||
B|PVH|20251203|15:38:20|S|41|87.980000||
B|ROKU|20251203|15:38:20|S|1|93.495000||
B|FIGR|20251203|15:38:21|S|8|35.350000||
B|GRRR|20251203|15:38:21|S|20|13.854000||
B|QQQ|20251203|15:38:21|S|50|623.835000||
B|OKLO|20251203|15:38:22|S|14|95.060000||
B|PVH|20251203|15:38:22|S|200|87.910000||
B|AMD|20251203|15:38:23|S|100|216.810000||
B|PLTR|20251203|15:38:23|S|300|175.210000||
B|BMRN|20251203|15:38:24|S|22|53.830000||
B|MU|20251203|15:38:24|S|1|233.720500||
B|NVDA|20251203|15:38:24|S|400|179.550000||
B|GWRE|20251203|15:38:25|S|94|216.720000||
B|ZS|20251203|15:38:25|S|8|242.804400||
B|ZS|20251203|15:38:25|S|40|243.006700||
B|ZTS|20251203|15:38:25|S|300|122.604300||
B|B|20251203|15:38:26|S|9|40.575000||
B|NFLX|20251203|15:38:26|S|600|103.770600||
B|IYJ|20251203|15:38:27|S|15|146.055000||
B|NVDA|20251203|15:38:27|S|400|179.550000||
B|RR|20251203|15:38:27|S|100|4.170000||
B|SIVR|20251203|15:38:27|S|30|55.695000||
B|ZTS|20251203|15:38:27|S|100|122.570300||
B|MSFT|20251203|15:38:28|S|10|481.388600||
B|OPEN|20251203|15:38:28|S|50|6.915000||
B|PAA|20251203|15:38:28|S|100|17.745000||
B|IRBT|20251203|15:38:29|S|400|3.240000||
B|MPLX|20251203|15:38:29|S|1400|54.735000||
B|PLUG|20251203|15:38:29|S|200|2.225000||
B|SMLR|20251203|15:38:29|S|5|20.090000||
B|ASST|20251203|15:38:30|S|6001|1.020000||
B|ROBT|20251203|15:38:30|S|3|52.480000||
B|NVDA|20251203|15:38:31|S|50|179.569300||
B|NVDA|20251203|15:38:31|S|100|179.557200||
B|PAA|20251203|15:38:31|S|100|17.745000||
B|SOFI|20251203|15:38:31|S|1|29.139500||
B|ZTS|20251203|15:38:31|S|100|122.570300||
B|APLD|20251203|15:38:32|S|250|29.550000||
B|LITE|20251203|15:38:32|S|6|303.470000||
B|Z|20251203|15:38:32|S|6|76.166400||
B|IREN|20251203|15:38:33|S|100|44.080000||
B|IREN|20251203|15:38:33|S|1200|44.089000||
B|PLTR|20251203|15:38:33|S|25|175.260000||
B|RIOX|20251203|15:38:33|S|100|17.900000||
B|RIOX|20251203|15:38:33|S|400|17.910000||
B|SEDG|20251203|15:38:33|S|50|31.540000||
B|SEDG|20251203|15:38:33|S|50|31.540000||
B|RYAN|20251203|15:38:34|S|100|56.840000||
B|IBIT|20251203|15:38:35|S|9|52.795000||
B|LMND|20251203|15:38:35|S|120|73.985000||
B|MPWR|20251203|15:38:35|S|2|961.171000||
B|NCNO|20251203|15:38:35|S|300|25.500000||
B|TBIL|20251203|15:38:35|S|13|49.880000||
B|FTFT|20251203|15:38:36|S|3|1.190000||
B|GLD|20251203|15:38:36|S|6|387.190000||
B|TQQQ|20251203|15:38:36|S|10|55.800000||
B|HLN|20251203|15:38:37|S|100|9.550000||
B|HLN|20251203|15:38:37|S|100|9.550000||
B|HLN|20251203|15:38:37|S|100|9.550000||
B|PAAS|20251203|15:38:37|S|5|44.600000||
B|PAGP|20251203|15:38:37|S|22|18.885000||
B|SNOW|20251203|15:38:37|S|100|266.440000||
B|SNOW|20251203|15:38:37|S|177|266.450000||
B|TQQQ|20251203|15:38:37|S|38|55.800000||
B|IEF|20251203|15:38:38|S|26|96.995000||
B|MSFT|20251203|15:38:38|S|5|481.425000||
B|PEY|20251203|15:38:38|S|28|20.535000||
B|USO|20251203|15:38:38|S|3|70.600000||
B|PAA|20251203|15:38:39|S|100|17.745000||
B|SONY|20251203|15:38:39|S|20|28.355000||
B|WMT|20251203|15:38:39|S|90|114.665000||
B|ZS|20251203|15:38:39|S|200|242.928400||
B|AMD|20251203|15:38:40|S|30|216.875000||
B|NVDA|20251203|15:38:40|S|40|179.565000||
B|POET|20251203|15:38:40|S|3400|5.960000||
B|SANA|20251203|15:38:40|S|300|4.410000||
B|ASTS|20251203|15:38:41|S|200|61.130000||
B|BBAI|20251203|15:38:41|S|100|6.080000||
B|BBAI|20251203|15:38:41|S|120|6.075000||
B|CRWV|20251203|15:38:41|S|100|78.588000||
B|MRVL|20251203|15:38:41|S|50|100.100000||
B|ZS|20251203|15:38:41|S|3|243.002000||
B|CRWD|20251203|15:38:42|S|2|518.175500||
B|KHC|20251203|15:38:42|S|100|25.025000||
B|LBTYK|20251203|15:38:42|S|100|11.280000||
B|LPSN|20251203|15:38:42|S|25|4.910000||
B|OPEN|20251203|15:38:42|S|12|6.915600||
B|ORCL|20251203|15:38:42|S|3|207.020000||
B|PAA|20251203|15:38:42|S|100|17.745000||
B|ZS|20251203|15:38:42|S|40|243.002100||
B|BLSH|20251203|15:38:43|S|20|46.660000||
B|CAH|20251203|15:38:43|S|1|200.410000||
B|CAT|20251203|15:38:43|S|4|592.080000||
B|NVDA|20251203|15:38:43|S|300|179.545000||
B|CCJ|20251203|15:38:44|S|50|89.385000||
B|EOSE|20251203|15:38:44|S|400|13.315000||
B|IREN|20251203|15:38:44|S|3|44.060000||
B|NVDA|20251203|15:38:44|S|50|179.525000||
B|PAA|20251203|15:38:44|S|200|17.745000||
B|RGTI|20251203|15:38:44|S|47|25.727700||
B|SNOW|20251203|15:38:44|S|300|266.450000||
B|XLI|20251203|15:38:44|S|1|154.105500||
B|NVDA|20251203|15:38:45|S|100|179.520700||
B|SMCI|20251203|15:38:45|S|25|33.525200||
B|OKLO|20251203|15:38:46|S|111|95.187200||
B|CCJ|20251203|15:38:47|S|3|89.408600||
B|MDB|20251203|15:38:47|S|1|407.290000||
B|MSFT|20251203|15:38:47|S|2|481.429100||
B|BEAM|20251203|15:38:48|S|66|26.540000||
B|CRCL|20251203|15:38:48|S|100|85.525000||
B|NVDA|20251203|15:38:48|S|1|179.585000||
B|NVDA|20251203|15:38:48|S|5|179.585000||
B|THO|20251203|15:38:48|S|1|99.950000||
B|TSLA|20251203|15:38:48|S|17|446.810000||
B|VOO|20251203|15:38:48|S|3|629.215000||
B|ZTS|20251203|15:38:48|S|5|122.575000||
B|GS|20251203|15:38:49|S|1|837.238600||
B|HOOD|20251203|15:38:49|S|200|134.070000||
B|HOOD|20251203|15:38:49|S|400|134.070000||
B|HUT|20251203|15:38:49|S|100|39.975000||
B|HUT|20251203|15:38:49|S|100|40.000000||
B|HUT|20251203|15:38:49|S|1500|39.990000||
B|IRBT|20251203|15:38:49|S|11|3.230000||
B|MSFT|20251203|15:38:49|S|3|481.378600||
B|SATS|20251203|15:38:49|S|336|74.340000||
B|FCX|20251203|15:38:50|S|2|44.765000||
B|OLMA|20251203|15:38:50|S|1300|27.500000||
B|SLV|20251203|15:38:50|S|37|53.055000||
B|AMD|20251203|15:38:51|S|10|216.855000||
B|MTZ|20251203|15:38:51|S|10|218.140000||
B|NVDA|20251203|15:38:51|S|2|179.597600||
B|NVDA|20251203|15:38:51|S|100|179.597500||
B|RAPT|20251203|15:38:51|S|55|32.140000||
B|ZS|20251203|15:38:51|S|80|242.880000||
B|BEAM|20251203|15:38:52|S|10|26.525000||
B|CRCL|20251203|15:38:52|S|20|85.525000||
B|IRBT|20251203|15:38:52|S|500|3.220500||
B|RGTI|20251203|15:38:53|S|11|25.727800||
B|SNOW|20251203|15:38:53|S|50|266.230000||
B|TTI|20251203|15:38:53|S|95|8.625000||
B|BBAI|20251203|15:38:54|S|5|6.080000||
B|DNLI|20251203|15:38:54|S|800|19.030000||
B|GFF|20251203|15:38:54|S|54|74.446000||
B|RGTZ|20251203|15:38:54|E|5|22.500000||
B|VXX|20251203|15:38:54|S|100|31.449300||
B|AP|20251203|15:38:55|S|100|2.730000||
B|ASX|20251203|15:38:55|S|125|15.379800||
B|CAPR|20251203|15:38:55|S|300|29.340000||
B|CLS|20251203|15:38:56|S|3|311.110000||
B|CVNA|20251203|15:38:56|S|10|398.450000||
B|GSAT|20251203|15:38:56|S|10|64.895000||
B|HWM|20251203|15:38:56|S|4|194.070000||
B|ITB|20251203|15:38:56|S|310|105.646900||
B|MRVL|20251203|15:38:56|S|135|100.150000||
B|TSSI|20251203|15:38:56|S|27|9.030000||
B|MAIN|20251203|15:38:57|S|40|59.299000||
B|MRVL|20251203|15:38:57|S|100|100.150000||
B|GWRE|20251203|15:38:58|S|2|216.800000||
B|JOBY|20251203|15:38:58|S|1|14.505000||
B|NVDA|20251203|15:38:58|S|80|179.530000||
B|URTH|20251203|15:38:58|S|15|186.120000||
B|IREN|20251203|15:38:59|S|2|44.050000||
B|RIOT|20251203|15:38:59|S|50|15.445000||
B|UHS|20251203|15:38:59|S|20|230.670000||
B|ARWR|20251203|15:39:00|S|606|65.830000||
B|HIMS|20251203|15:39:00|S|20|36.900000||
B|PATH|20251203|15:39:00|S|26|14.955000||
B|ABBV|20251203|15:39:01|S|20|230.380000||
B|NEE|20251203|15:39:01|S|3|85.061500||
B|NVDA|20251203|15:39:01|S|100|179.567500||
B|QUBT|20251203|15:39:01|S|125|11.975000||
B|TQQQ|20251203|15:39:01|S|35|55.790000||
B|TSM|20251203|15:39:01|S|50|295.180000||
B|BBW|20251203|15:39:02|S|136|56.920000||
B|HOOD|20251203|15:39:02|S|1|133.990000||
B|NVDA|20251203|15:39:02|S|10|179.578200||
B|NVDA|20251203|15:39:02|S|25|179.575200||
B|QBTS|20251203|15:39:02|S|700|24.920000||
B|QUBT|20251203|15:39:02|S|20|11.975000||
B|TSLQ|20251203|15:39:02|S|100|21.160000||
B|CRWV|20251203|15:39:03|S|200|78.530000||
B|NVDA|20251203|15:39:03|S|400|179.567500||
B|QUBT|20251203|15:39:03|S|55|11.975000||
B|Z|20251203|15:39:03|S|24|76.156200||
B|COIN|20251203|15:39:04|S|40|276.660000||
B|MATX|20251203|15:39:04|S|200|114.630000||
B|PATH|20251203|15:39:04|S|100|14.955000||
B|QYLD|20251203|15:39:04|S|738|17.505000||
B|RDDT|20251203|15:39:04|S|20|222.340000||
B|SMCI|20251203|15:39:04|S|150|33.515000||
B|SNOW|20251203|15:39:04|S|20|266.146300||
B|SNOW|20251203|15:39:04|S|20|266.150000||
B|WSC|20251203|15:39:04|S|600|21.150000||
B|ALLW|20251203|15:39:05|S|165|28.960000||
B|NVDA|20251203|15:39:05|S|73|179.590000||
B|QFIN|20251203|15:39:05|S|50|18.925000||
B|QUBT|20251203|15:39:05|S|100|11.975000||
B|RIVN|20251203|15:39:05|S|5|17.565000||
B|SPUS|20251203|15:39:05|S|4|51.400000||
B|ZTS|20251203|15:39:05|S|7|122.655900||
B|BITX|20251203|15:39:06|S|42|32.824700||
B|NVDA|20251203|15:39:06|S|7|179.597400||
B|KITT|20251203|15:39:07|S|1600|1.480000||
B|LII|20251203|15:39:07|S|20|502.890000||
B|NVDA|20251203|15:39:07|S|100|179.605000||
B|VT|20251203|15:39:07|S|20|141.125000||
B|ZS|20251203|15:39:07|S|3|242.909800||
B|ARE|20251203|15:39:08|S|100|48.570000||
B|GEHC|20251203|15:39:08|S|69|83.770000||
B|NLR|20251203|15:39:08|S|40|132.843500||
B|TSLA|20251203|15:39:08|S|400|446.820000||
B|TSM|20251203|15:39:08|S|2|295.170000||
B|ARE|20251203|15:39:09|S|20|48.530000||
B|FLUT|20251203|15:39:09|S|1|213.530000||
B|IONQ|20251203|15:39:09|S|300|47.920000||
B|MCRP|20251203|15:39:09|S|400|1.168000||
B|MOB|20251203|15:39:09|S|30|7.260000||
B|NVDA|20251203|15:39:09|S|1|179.617400||
B|QFIN|20251203|15:39:09|S|300|18.925000||
B|ZS|20251203|15:39:09|S|40|243.003100||
B|EMR|20251203|15:39:10|S|11|134.680000||
B|EXK|20251203|15:39:10|S|20|8.970000||
B|QBTS|20251203|15:39:10|S|200|24.905000||
B|MSFT|20251203|15:39:11|S|13|480.958800||
B|NVDA|20251203|15:39:11|S|200|179.601800||
B|PZZA|20251203|15:39:11|S|10|43.420000||
B|REGN|20251203|15:39:11|S|160|721.746000||
B|BRK/B|20251203|15:39:12|S|25|504.758600||
B|MRVL|20251203|15:39:12|S|1|100.120000||
B|MTZ|20251203|15:39:12|S|20|217.905000||
B|NVDA|20251203|15:39:12|S|500|179.605000||
B|NBIS|20251203|15:39:13|S|80|97.575000||
B|NVDA|20251203|15:39:13|S|30|179.615000||
B|TQQQ|20251203|15:39:13|S|100|55.790000||
B|ZTO|20251203|15:39:13|S|4|20.700000||
B|GS|20251203|15:39:14|S|100|837.310000||
B|LNG|20251203|15:39:14|S|5|207.995000||
B|TSLA|20251203|15:39:14|S|80|446.840000||
B|MKTX|20251203|15:39:15|S|300|160.180000||
B|MRVL|20251203|15:39:15|S|50|100.159800||
B|PFE|20251203|15:39:15|S|15|25.695000||
B|Z|20251203|15:39:15|S|124|76.163900||
B|CRDO|20251203|15:39:16|S|100|186.170000||
B|CRWV|20251203|15:39:16|S|70|78.530000||
B|OKLO|20251203|15:39:16|S|13|95.200000||
B|HTOO|20251203|15:39:17|S|100|4.100000||
B|ASST|20251203|15:39:18|S|4000|1.020000||
B|KMI|20251203|15:39:18|S|100|27.229000||
B|COIN|20251203|15:39:19|S|1200|276.735000||
B|PVH|20251203|15:39:19|S|200|88.010000||
B|PVH|20251203|15:39:19|S|200|88.020000||
B|SMR|20251203|15:39:19|S|1|19.995000||
B|TTD|20251203|15:39:19|S|200|38.610700||
B|COIN|20251203|15:39:20|S|50|276.780000||
B|TBIL|20251203|15:39:20|S|14|49.890000||
B|TXN|20251203|15:39:20|S|6|182.820000||
B|BBNX|20251203|15:39:21|S|100|30.500000||
B|CAT|20251203|15:39:22|S|50|591.646700||
B|HCC|20251203|15:39:22|S|127|83.355000||
B|KLAR|20251203|15:39:22|S|40|30.578500||
B|NRDS|20251203|15:39:22|S|400|15.610000||
B|ARE|20251203|15:39:23|S|10|48.480000||
B|MLTX|20251203|15:39:23|S|216|13.350000||
B|NVDA|20251203|15:39:23|S|300|179.630000||
B|NVDL|20251203|15:39:23|S|18|82.920000||
B|NVDL|20251203|15:39:23|S|29|82.935000||
B|SLV|20251203|15:39:23|S|100|53.070000||
B|BBAI|20251203|15:39:24|S|100|6.075000||
B|BBNX|20251203|15:39:24|S|100|30.540000||
B|ESPR|20251203|15:39:24|S|100|3.775000||
B|IDXX|20251203|15:39:24|S|1|727.880000||
B|MPWR|20251203|15:39:24|S|20|960.740000||
B|PURR|20251203|15:39:24|S|300|3.619300||
B|AMD|20251203|15:39:25|S|2|216.730000||
B|ANET|20251203|15:39:25|S|4|128.338000||
B|GOOGL|20251203|15:39:25|S|273|321.140000||
B|INTC|20251203|15:39:25|S|100|43.735000||
B|MA|20251203|15:39:25|S|1|553.200000||
B|MSTR|20251203|15:39:25|S|10|187.476000||
B|SLYG|20251203|15:39:25|S|578|95.892000||
B|ZS|20251203|15:39:25|S|40|243.008200||
B|ZTS|20251203|15:39:25|S|100|122.676500||
B|ZTS|20251203|15:39:25|S|200|122.676500||
B|ARKF|20251203|15:39:26|S|8|50.130000||
B|ARKQ|20251203|15:39:26|E|5|112.050000||
B|NVDA|20251203|15:39:26|S|200|179.640000||
B|ORCL|20251203|15:39:26|S|2|206.968600||
B|PANW|20251203|15:39:26|S|2|192.988600||
B|PLTR|20251203|15:39:26|S|3|175.240000||
B|CENX|20251203|15:39:28|S|17|31.009100||
B|ESTC|20251203|15:39:28|S|200|75.175000||
B|JPM|20251203|15:39:28|S|1|311.818800||
B|PBH|20251203|15:39:28|S|300|60.110000||
B|SQQQ|20251203|15:39:28|S|100|66.925000||
B|ZS|20251203|15:39:28|S|4|242.893800||
B|BLSH|20251203|15:39:29|S|20|46.700000||
B|EB|20251203|15:39:29|S|400|4.440000||
B|EB|20251203|15:39:29|S|6400|4.435000||
B|EB|20251203|15:39:29|S|6400|4.440000||
B|IRBT|20251203|15:39:29|S|1|3.200000||
B|NOTE|20251203|15:39:29|E|100|1.993200||
B|ARM|20251203|15:39:30|S|3|139.425000||
B|BBNX|20251203|15:39:30|S|200|30.520000||
B|F|20251203|15:39:30|S|20|13.100000||
B|GRAB|20251203|15:39:30|S|20|5.200000||
B|HOOD|20251203|15:39:30|S|3|134.008200||
B|ITB|20251203|15:39:30|S|20|105.669100||
B|MSOX|20251203|15:39:30|S|80|3.800000||
B|NVDA|20251203|15:39:30|S|25|179.647400||
B|TTWO|20251203|15:39:30|S|4|244.505000||
B|VRT|20251203|15:39:30|S|3|179.036100||
B|CAPR|20251203|15:39:31|S|100|28.800000||
B|CSCO|20251203|15:39:31|S|50|77.775000||
B|NVDA|20251203|15:39:31|S|100|179.669300||
B|OGN|20251203|15:39:31|S|100|7.265000||
B|COHR|20251203|15:39:32|S|4|170.010000||
B|COST|20251203|15:39:32|S|34|921.928700||
B|CRCL|20251203|15:39:32|S|10|85.740000||
B|OPEN|20251203|15:39:32|S|801|6.915000||
B|RIVN|20251203|15:39:32|S|50|17.565000||
B|Z|20251203|15:39:32|S|1|76.149300||
B|HOOD|20251203|15:39:33|S|2|133.998200||
B|MSFT|20251203|15:39:34|S|5|481.005000||
B|NRDS|20251203|15:39:34|S|100|15.620000||
B|QUBT|20251203|15:39:34|S|41|11.965000||
B|XPEV|20251203|15:39:34|S|400|18.900700||
B|ULS|20251203|15:39:35|S|50|80.030000||
B|ZS|20251203|15:39:35|S|3|242.888300||
B|ZS|20251203|15:39:35|S|3|242.888300||
B|ZS|20251203|15:39:35|S|4|242.888300||
B|ZS|20251203|15:39:35|S|4|242.888300||
B|AP|20251203|15:39:36|S|100|2.730000||
B|DERM|20251203|15:39:36|S|500|7.595000||
B|IRBT|20251203|15:39:37|S|200|3.208500||
B|NBIS|20251203|15:39:37|S|50|97.585000||
B|NRG|20251203|15:39:37|S|27|166.483700||
B|PLTR|20251203|15:39:38|S|3|175.225000||
B|ZM|20251203|15:39:38|S|1|85.610000||
B|ZM|20251203|15:39:38|S|26|85.610000||
B|ZM|20251203|15:39:38|S|75|85.610000||
B|ZM|20251203|15:39:38|S|100|85.630000||
B|AMZN|20251203|15:39:39|S|56|232.738200||
B|ASTS|20251203|15:39:39|S|100|61.090000||
B|CAPR|20251203|15:39:39|S|100|28.730000||
B|CELH|20251203|15:39:39|S|7|41.875000||
B|DAL|20251203|15:39:39|S|345|67.500000||
B|DERM|20251203|15:39:39|S|400|7.595000||
B|GS|20251203|15:39:39|S|1|837.507300||
B|TSLA|20251203|15:39:39|S|100|446.785000||
B|JMBS|20251203|15:39:40|S|1764|45.790000||
B|KMB|20251203|15:39:40|S|5|105.898800||
B|NVDA|20251203|15:39:40|S|250|179.685000||
B|PATH|20251203|15:39:40|S|221|14.935000||
B|VKTX|20251203|15:39:40|S|20|35.408800||
B|HOOD|20251203|15:39:41|S|13|134.020000||
B|LYFT|20251203|15:39:41|S|10|22.365000||
B|UNH|20251203|15:39:41|S|50|339.890000||
B|ZS|20251203|15:39:41|S|7|242.847700||
B|AVEM|20251203|15:39:42|S|1|76.905500||
B|BABA|20251203|15:39:42|S|2|158.235000||
B|CAT|20251203|15:39:42|S|1|591.883300||
B|MRVL|20251203|15:39:42|S|1|100.175000||
B|PLTY|20251203|15:39:42|S|10|54.969500||
B|Z|20251203|15:39:42|S|100|76.169900||
B|ADBE|20251203|15:39:43|S|2|326.320000||
B|BE|20251203|15:39:43|S|10|102.180000||
B|NRDS|20251203|15:39:43|S|500|15.625000||
B|TQQQ|20251203|15:39:43|S|50|55.810000||
B|CSIQ|20251203|15:39:44|S|300|23.535000||
B|MSTR|20251203|15:39:44|S|3|187.415000||
B|ZS|20251203|15:39:44|S|40|242.800000||
B|F|20251203|15:39:45|S|53|13.107600||
B|QCLS|20251203|15:39:45|S|500|4.795000||
B|TNA|20251203|15:39:45|S|100|47.465000||
B|PATH|20251203|15:39:47|S|10|14.935000||
B|QBTS|20251203|15:39:47|S|35|24.875000||
B|TQQQ|20251203|15:39:47|S|2|55.810000||
B|EMR|20251203|15:39:48|S|35|134.680000||
B|INTC|20251203|15:39:48|S|100|43.785000||
B|RR|20251203|15:39:48|S|20|4.190000||
B|SOXL|20251203|15:39:48|S|100|46.455000||
B|ZS|20251203|15:39:48|S|6|243.015100||
B|AMZN|20251203|15:39:49|S|200|232.727200||
B|NRDS|20251203|15:39:49|S|100|15.625000||
B|SLV|20251203|15:39:49|S|141|53.060000||
B|TQQQ|20251203|15:39:49|S|36|55.810000||
B|INDI|20251203|15:39:50|S|300|4.315000||
B|XBI|20251203|15:39:50|S|100|121.725000||
B|CRCL|20251203|15:39:51|S|20|85.750000||
B|MSFT|20251203|15:39:51|S|100|480.968800||
B|SHAK|20251203|15:39:51|S|100|83.360000||
B|ZM|20251203|15:39:51|S|2|85.635000||
B|ALEC|20251203|15:39:52|S|100|1.125000||
B|CAPR|20251203|15:39:52|S|1|28.840000||
B|MSFT|20251203|15:39:52|S|1|480.995000||
B|MSTR|20251203|15:39:52|S|160|187.490000||
B|POET|20251203|15:39:52|S|4|5.975000||
B|VRTX|20251203|15:39:52|S|2|463.230000||
B|BNDX|20251203|15:39:53|S|74|49.436500||
B|CRCL|20251203|15:39:53|S|100|85.750000||
B|KITT|20251203|15:39:53|S|200|1.479900||
B|JAAA|20251203|15:39:54|S|10|50.545000||
B|LCID|20251203|15:39:54|S|300|13.550000||
B|SN|20251203|15:39:54|S|10|107.320000||
B|AMZN|20251203|15:39:55|S|1|232.718200||
B|EMEQ|20251203|15:39:55|S|192|39.200000||
B|NRDS|20251203|15:39:55|S|500|15.640000||
B|UYLD|20251203|15:39:55|S|1000|51.165000||
B|FAST|20251203|15:39:57|S|1|41.159300||
B|QCLS|20251203|15:39:57|S|912|4.800000||
B|WGS|20251203|15:39:57|S|20|160.050000||
B|AMZN|20251203|15:39:58|S|5|232.719300||
B|CCRN|20251203|15:39:58|S|13|9.540000||
B|ISRG|20251203|15:39:58|S|1|569.948300||
B|ONDS|20251203|15:39:58|S|85|8.664500||
B|ZTS|20251203|15:39:58|S|19|122.657800||
B|ZTS|20251203|15:39:58|S|100|122.657800||
B|CAPR|20251203|15:39:59|S|300|28.800000||
B|HOOD|20251203|15:39:59|S|20|133.961700||
B|ZS|20251203|15:39:59|S|3|242.863400||
B|ZTS|20251203|15:39:59|S|5|122.605400||
B|MSFT|20251203|15:40:00|S|7|481.015000||
B|NVDA|20251203|15:40:00|S|15|179.745000||
B|SOXS|20251203|15:40:00|S|15|3.035000||
B|SQQQ|20251203|15:40:00|S|17|66.890000||
B|TSLQ|20251203|15:40:00|S|50|21.165000||
B|VST|20251203|15:40:00|S|5|171.740000||
B|ZS|20251203|15:40:00|S|40|242.750000||
B|ZS|20251203|15:40:00|S|40|242.750000||
B|ZS|20251203|15:40:00|S|80|242.750000||
B|CFLT|20251203|15:40:01|S|13|23.545000||
B|CHGG|20251203|15:40:01|S|100|0.909700||
B|LI|20251203|15:40:01|S|100|17.461000||
B|OPEX|20251203|15:40:01|S|25|20.910000||
B|ROIV|20251203|15:40:01|S|90|20.740000||
B|AMX|20251203|15:40:02|S|100|21.770000||
B|HOOD|20251203|15:40:02|S|2|133.980000||
B|NVDA|20251203|15:40:02|S|100|179.735000||
B|NVDA|20251203|15:40:02|S|100|179.745000||
B|SNDK|20251203|15:40:02|S|350|193.310000||
B|ADBE|20251203|15:40:03|S|5|326.300000||
B|AMAT|20251203|15:40:03|S|20|268.340000||
B|BULL|20251203|15:40:03|S|400|9.135000||
B|CRCL|20251203|15:40:03|S|58|85.740000||
B|QQQ|20251203|15:40:03|S|25|623.920000||
B|VSCO|20251203|15:40:03|S|17|42.380000||
B|CCJ|20251203|15:40:04|S|100|89.390000||
B|INTC|20251203|15:40:04|S|8|43.810000||
B|MSFT|20251203|15:40:04|S|70|480.949100||
B|TQQQ|20251203|15:40:04|S|600|55.800000||
B|XLK|20251203|15:40:04|S|3|290.008500||
B|Z|20251203|15:40:04|S|100|76.173600||
B|CRWV|20251203|15:40:05|S|100|78.549500||
B|EQT|20251203|15:40:05|S|300|61.400000||
B|TERN|20251203|15:40:05|S|100|27.575000||
B|UEC|20251203|15:40:05|S|17|12.825000||
B|AMZU|20251203|15:40:06|S|25|37.400000||
B|ASTS|20251203|15:40:06|S|90|61.055000||
B|ZS|20251203|15:40:06|S|40|242.847100||
B|IBIT|20251203|15:40:07|S|1000|52.805000||
B|PVH|20251203|15:40:07|S|200|87.970000||
B|PVH|20251203|15:40:07|S|500|87.970000||
B|SNPS|20251203|15:40:07|S|2|466.244500||
B|SOFI|20251203|15:40:07|S|200|29.115000||
B|SYRE|20251203|15:40:07|S|100|31.430000||
B|USAR|20251203|15:40:07|S|400|14.049300||
B|IDR|20251203|15:40:08|S|16|38.510000||
B|RXRX|20251203|15:40:08|S|420|4.620000||
B|RXRX|20251203|15:40:08|S|480|4.615000||
B|T|20251203|15:40:08|S|1|25.345000||
B|CRSP|20251203|15:40:09|S|18|55.780000||
B|UNP|20251203|15:40:09|S|8|235.040000||
B|VOO|20251203|15:40:09|S|1|629.200000||
B|WGS|20251203|15:40:09|S|64|159.730000||
B|CTRN|20251203|15:40:10|S|5|44.040000||
B|NVDA|20251203|15:40:10|S|50|179.697500||
B|PAGP|20251203|15:40:10|S|11|18.885000||
B|PAGP|20251203|15:40:10|S|43|18.885000||
B|BITO|20251203|15:40:11|S|1|13.759800||
B|COST|20251203|15:40:11|S|11|921.860000||
B|CRCL|20251203|15:40:11|S|8|85.689500||
B|GSBD|20251203|15:40:11|S|100|10.095000||
B|SOXS|20251203|15:40:11|S|1000|3.034500||
B|UPS|20251203|15:40:11|S|10|98.210000||
B|USAR|20251203|15:40:11|S|300|14.049300||
B|ACHR|20251203|15:40:12|S|50|8.255000||
B|AAPL|20251203|15:40:13|S|12|284.109300||
B|APLD|20251203|15:40:13|S|5|29.488100||
B|CRWV|20251203|15:40:13|S|8|78.419100||
B|SOFI|20251203|15:40:13|S|30|29.100000||
B|Z|20251203|15:40:13|S|100|76.173800||
B|DIS|20251203|15:40:14|S|30|105.688200||
B|MSOX|20251203|15:40:14|S|200|3.780000||
B|NAK|20251203|15:40:14|S|1500|1.920000||
B|NTNX|20251203|15:40:14|S|50|47.125000||
B|NVDA|20251203|15:40:14|S|4|179.689300||
B|SHAK|20251203|15:40:15|S|50|83.400000||
B|IREN|20251203|15:40:16|S|12|43.920000||
B|PAA|20251203|15:40:16|S|100|17.745000||
B|TALO|20251203|15:40:16|S|122|11.795000||
B|ARTL|20251203|15:40:17|S|100|1.700000||
B|CRWV|20251203|15:40:17|S|1|78.380000||
B|GRRR|20251203|15:40:17|S|10|13.960000||
B|SOFI|20251203|15:40:17|S|1|29.095000||
B|TTD|20251203|15:40:17|S|50|38.595000||
B|LAES|20251203|15:40:18|S|500|4.635000||
B|PAVS|20251203|15:40:18|S|100|0.033701||
B|PLTR|20251203|15:40:18|S|5|175.175000||
B|UPS|20251203|15:40:18|S|50|98.190000||
B|ONDS|20251203|15:40:19|S|200|8.640000||
B|SBUX|20251203|15:40:19|S|17|87.310000||
B|LYFT|20251203|15:40:20|S|88|22.355000||
B|SEZL|20251203|15:40:20|S|4|63.990000||
B|SLV|20251203|15:40:20|S|1|53.040000||
B|AGG|20251203|15:40:21|S|45|100.365000||
B|AMZU|20251203|15:40:21|S|25|37.400000||
B|MGC|20251203|15:40:21|S|42|252.099800||
B|REGN|20251203|15:40:21|S|10|720.930000||
B|SKYT|20251203|15:40:21|S|20|18.220000||
B|CRM|20251203|15:40:22|S|1|237.985500||
B|INTC|20251203|15:40:22|S|2|43.755000||
B|MSTR|20251203|15:40:22|S|100|187.151700||
B|NIO|20251203|15:40:22|S|325|4.785000||
B|NVDA|20251203|15:40:22|S|10|179.695000||
B|NVDL|20251203|15:40:22|S|5|83.000000||
B|TTD|20251203|15:40:22|S|1|38.595000||
B|ALGM|20251203|15:40:23|S|180|28.970000||
B|AMD|20251203|15:40:23|S|100|216.835000||
B|IRWD|20251203|15:40:23|S|100|3.725000||
B|MRUS|20251203|15:40:23|S|5|96.145000||
B|NVDA|20251203|15:40:23|S|200|179.712200||
B|PSIX|20251203|15:40:23|S|33|58.280000||
B|SEDG|20251203|15:40:23|S|300|31.511200||
B|WMT|20251203|15:40:23|S|1|114.685000||
B|GEV|20251203|15:40:24|S|1|606.378900||
B|RUN|20251203|15:40:24|S|500|17.618300||
B|ZIM|20251203|15:40:24|S|49|19.790000||
B|RGTI|20251203|15:40:25|S|250|25.697500||
B|JAAA|20251203|15:40:26|S|14|50.540000||
B|ONDS|20251203|15:40:26|S|500|8.640000||
B|UMAC|20251203|15:40:26|S|100|10.290000||
B|BEAM|20251203|15:40:27|S|20|26.505000||
B|LHX|20251203|15:40:27|S|73|277.340000||
B|SEDG|20251203|15:40:27|S|240|31.511300||
B|WDH|20251203|15:40:27|S|1727|1.870000||
B|ARE|20251203|15:40:28|S|200|48.396400||
B|GOOGL|20251203|15:40:28|S|20|321.144500||
B|GWW|20251203|15:40:28|S|10|970.615000||
B|MPLX|20251203|15:40:28|S|1200|54.735000||
B|SOXS|20251203|15:40:28|S|148|3.035000||
B|HOOD|20251203|15:40:29|S|50|133.925000||
B|KWEB|20251203|15:40:29|S|100|37.165000||
B|OKLL|20251203|15:40:29|S|1|32.768800||
B|SOXS|20251203|15:40:29|S|20|3.039300||
B|SPY|20251203|15:40:29|S|15|684.325000||
B|TAP|20251203|15:40:29|S|3|46.410000||
B|VEA|20251203|15:40:29|S|4|61.790000||
B|ADBE|20251203|15:40:30|S|6|326.570000||
B|FCX|20251203|15:40:30|S|400|44.712800||
B|LCID|20251203|15:40:30|S|1004|13.545000||
B|SHAK|20251203|15:40:30|S|50|83.420000||
B|PALL|20251203|15:40:31|S|10|134.430000||
B|RGTI|20251203|15:40:31|S|200|25.690700||
B|B|20251203|15:40:32|S|50|40.569300||
B|PATH|20251203|15:40:32|S|2|14.930000||
B|SHAK|20251203|15:40:32|S|50|83.380000||
B|Z|20251203|15:40:32|S|100|76.174500||
B|ZTS|20251203|15:40:32|S|100|122.627700||
B|EQT|20251203|15:40:33|S|300|61.425000||
B|IONQ|20251203|15:40:33|S|100|47.840000||
B|KITT|20251203|15:40:33|S|2000|1.498200||
B|PATH|20251203|15:40:33|S|60|14.935000||
B|RGTI|20251203|15:40:33|S|100|25.680000||
B|RIOX|20251203|15:40:33|S|5|17.838000||
B|SDOW|20251203|15:40:33|S|40|32.502200||
B|ZS|20251203|15:40:33|S|40|242.985700||
B|DFEN|20251203|15:40:34|S|200|58.980000||
B|DFEN|20251203|15:40:34|S|300|59.000000||
B|SOXS|20251203|15:40:34|S|184|3.035000||
B|GLOO|20251203|15:40:35|S|120|7.550000||
B|GOOGL|20251203|15:40:35|S|10|321.168800||
B|NVTS|20251203|15:40:35|S|98|8.535000||
B|TSLA|20251203|15:40:35|S|9|446.655000||
B|VNM|20251203|15:40:35|S|500|18.710000||
B|VNM|20251203|15:40:35|S|700|18.710000||
B|ZM|20251203|15:40:36|S|3|85.635000||
B|BEAM|20251203|15:40:37|S|20|26.470000||
B|SANM|20251203|15:40:37|S|50|157.760000||
B|ABBV|20251203|15:40:38|S|13|230.495000||
B|NVDA|20251203|15:40:38|S|400|179.719200||
B|RARE|20251203|15:40:38|S|15|35.920000||
B|SOXS|20251203|15:40:38|S|1000|3.038300||
B|ACV|20251203|15:40:39|S|192|25.910000||
B|IVV|20251203|15:40:39|S|1|687.710000||
B|ASTS|20251203|15:40:40|S|200|60.998600||
B|CVKD|20251203|15:40:40|S|52|8.830000||
B|KITT|20251203|15:40:40|S|51|1.480000||
B|TSLA|20251203|15:40:40|S|3|446.620000||
B|UPS|20251203|15:40:40|S|10|98.200000||
B|MKL|20251203|15:40:41|S|10|2055.300000||
B|RBLX|20251203|15:40:41|S|1|91.638600||
B|TSLA|20251203|15:40:41|S|400|446.620000||
B|ZIM|20251203|15:40:41|S|100|19.800000||
B|ASTS|20251203|15:40:42|S|8|61.000000||
B|SYM|20251203|15:40:42|S|20|71.810000||
B|XLY|20251203|15:40:43|S|20|239.195000||
B|ZTS|20251203|15:40:43|S|5|122.628600||
B|IONQ|20251203|15:40:44|S|2|47.770000||
B|MSTR|20251203|15:40:44|S|20|187.190000||
B|MSTR|20251203|15:40:44|S|300|187.192800||
B|VOO|20251203|15:40:44|S|3|629.182000||
B|KULR|20251203|15:40:45|S|3100|3.435000||
B|QCLS|20251203|15:40:45|S|200|4.780000||
B|QCLS|20251203|15:40:45|S|250|4.780000||
B|SLV|20251203|15:40:45|S|5|53.050000||
B|SHAK|20251203|15:40:46|S|50|83.400000||
B|SMR|20251203|15:40:46|S|80|20.040000||
B|SMR|20251203|15:40:46|S|500|20.050000||
B|TSLA|20251203|15:40:46|S|24|446.720000||
B|UTG|20251203|15:40:46|S|21|37.650000||
B|ASTS|20251203|15:40:47|S|4|60.998600||
B|CVNA|20251203|15:40:47|S|400|398.025000||
B|NB|20251203|15:40:47|S|400|6.105000||
B|PLTU|20251203|15:40:47|S|1|87.190000||
B|RZLV|20251203|15:40:47|S|2200|2.595000||
B|TSLA|20251203|15:40:47|S|320|446.730000||
B|ACHR|20251203|15:40:48|S|350|8.255000||
B|MNR|20251203|15:40:48|S|40|12.415000||
B|NVDA|20251203|15:40:48|S|10|179.755000||
B|NVDA|20251203|15:40:48|S|10|179.755000||
B|DB|20251203|15:40:49|S|160|35.949300||
B|SMR|20251203|15:40:49|S|1500|20.070000||
B|ATLX|20251203|15:40:50|S|1|5.022000||
B|NVDA|20251203|15:40:50|S|100|179.775000||
B|SILJ|20251203|15:40:50|S|100|25.905000||
B|ADBE|20251203|15:40:51|S|150|326.600000||
B|ARE|20251203|15:40:51|S|100|48.399100||
B|CRDO|20251203|15:40:51|S|6|186.653300||
B|GEV|20251203|15:40:51|S|50|606.565000||
B|NVDA|20251203|15:40:51|S|200|179.765000||
B|VVOS|20251203|15:40:51|S|5|2.050000||
B|PLUG|20251203|15:40:52|S|1300|2.225000||
B|RIVN|20251203|15:40:52|S|50|17.585000||
B|SPY|20251203|15:40:52|S|8|684.335000||
B|CRM|20251203|15:40:53|S|2|237.890000||
B|GOOGL|20251203|15:40:53|S|200|321.168900||
B|MSTX|20251203|15:40:53|S|300|6.138200||
B|PAA|20251203|15:40:53|S|100|17.745000||
B|PINS|20251203|15:40:53|S|212|27.475000||
B|TWLO|20251203|15:40:53|S|60|129.160000||
B|ZS|20251203|15:40:53|S|40|242.988000||
B|BRK/B|20251203|15:40:54|S|5|504.740000||
B|BUFS|20251203|15:40:54|S|4|22.741500||
B|VYM|20251203|15:40:54|S|56|145.138200||
B|SMR|20251203|15:40:55|S|800|20.060000||
B|VTS|20251203|15:40:55|S|5|21.890000||
B|KHC|20251203|15:40:56|S|81|25.035000||
B|VRT|20251203|15:40:56|S|2|179.280000||
B|ANET|20251203|15:40:57|S|5|128.427800||
B|MKC|20251203|15:40:58|S|1|64.073000||
B|QBTS|20251203|15:40:58|S|3|24.869100||
B|ZTS|20251203|15:40:58|S|100|122.631500||
B|SIL|20251203|15:40:59|S|25|76.890000||
B|ZS|20251203|15:40:59|S|40|242.987700||
B|ADBE|20251203|15:41:00|S|75|326.630000||
B|FLYE|20251203|15:41:00|E|46|8.700000||
B|TSLL|20251203|15:41:00|S|2000|19.925500||
B|VEEV|20251203|15:41:00|S|4|240.500000||
B|ZS|20251203|15:41:00|S|3|242.988400||
B|GEL|20251203|15:41:01|S|10|15.990000||
B|RGTI|20251203|15:41:01|S|100|25.715000||
B|SMR|20251203|15:41:01|S|40|20.080000||
B|SMR|20251203|15:41:01|S|700|20.070000||
B|SMTC|20251203|15:41:01|S|4|74.190000||
B|SPY|20251203|15:41:01|S|40|684.410000||
B|TEM|20251203|15:41:01|S|100|74.855000||
B|TTD|20251203|15:41:01|S|1|38.625000||
B|ZTS|20251203|15:41:01|S|28|122.721300||
B|NVDL|20251203|15:41:02|S|100|83.060000||
B|QBTS|20251203|15:41:02|S|15|24.879300||
B|QQQ|20251203|15:41:02|S|40|623.975000||
B|SNOW|20251203|15:41:02|S|4|266.300000||
B|SOXL|20251203|15:41:02|S|108|46.475000||
B|BMY|20251203|15:41:03|S|2000|51.200000||
B|QBTS|20251203|15:41:03|S|10|24.885000||
B|UVIX|20251203|15:41:03|S|397|8.120000||
B|ZM|20251203|15:41:03|S|4|85.600000||
B|ZM|20251203|15:41:03|S|100|85.600000||
B|BMY|20251203|15:41:04|S|100|51.210000||
B|PATH|20251203|15:41:04|S|58|14.935000||
B|SMR|20251203|15:41:04|S|1100|20.110000||
B|TQQQ|20251203|15:41:04|S|50|55.820000||
B|ZTS|20251203|15:41:04|S|13|122.633700||
B|CURV|20251203|15:41:05|S|238|1.320000||
B|PAA|20251203|15:41:05|S|100|17.745000||
B|PATH|20251203|15:41:05|S|158|14.935000||
B|SNOW|20251203|15:41:05|S|100|266.330000||
B|SNOW|20251203|15:41:05|S|100|266.360000||
B|SNOW|20251203|15:41:05|S|100|266.365000||
B|TSLA|20251203|15:41:05|S|100|447.010000||
B|TSLA|20251203|15:41:05|S|100|447.015000||
B|TSLL|20251203|15:41:05|S|4|19.929300||
B|ZS|20251203|15:41:05|S|40|242.835000||
B|ZTS|20251203|15:41:05|S|100|122.633800||
B|FNGU|20251203|15:41:06|S|200|29.620000||
B|HTLD|20251203|15:41:06|S|5|8.838500||
B|CRM|20251203|15:41:07|S|12|237.870000||
B|CRWD|20251203|15:41:07|S|80|518.160000||
B|FRSH|20251203|15:41:07|S|200|12.515000||
B|IWM|20251203|15:41:07|S|100|249.510000||
B|JOBY|20251203|15:41:07|S|5|14.495000||
B|AMZN|20251203|15:41:08|S|5|232.717200||
B|BHP|20251203|15:41:08|S|400|57.915000||
B|BLK|20251203|15:41:08|S|4|1076.869200||
B|TGL|20251203|15:41:08|E|1|0.305400||
B|UNH|20251203|15:41:08|S|97|340.090000||
B|DT|20251203|15:41:09|S|100|44.345000||
B|GS|20251203|15:41:09|S|80|837.830000||
B|GS|20251203|15:41:09|S|400|837.794700||
B|IBDR|20251203|15:41:09|S|239|24.225800||
B|PAA|20251203|15:41:09|S|100|17.745000||
B|TPOR|20251203|15:41:09|S|1|31.120000||
B|NSIT|20251203|15:41:10|S|100|89.045000||
B|NVDA|20251203|15:41:10|S|5|179.775000||
B|SNPS|20251203|15:41:10|S|100|466.775000||
B|ARWR|20251203|15:41:11|S|400|65.465000||
B|GENI|20251203|15:41:11|S|40|11.325000||
B|VG|20251203|15:41:11|S|173|6.879300||
B|GOOGL|20251203|15:41:12|S|10|321.140000||
B|GTLB|20251203|15:41:12|S|120|37.810000||
B|IONQ|20251203|15:41:12|S|1000|47.911000||
B|NVDA|20251203|15:41:12|S|2|179.769300||
B|NVDA|20251203|15:41:12|S|40|179.765000||
B|PLTR|20251203|15:41:12|S|1|175.335000||
B|TSLA|20251203|15:41:12|S|100|447.045000||
B|AMZN|20251203|15:41:13|S|50|232.739000||
B|PATH|20251203|15:41:13|S|10|14.935000||
B|QQQ|20251203|15:41:13|S|400|624.025000||
B|TSLA|20251203|15:41:13|S|100|447.049500||
B|ASTS|20251203|15:41:14|S|122|61.139100||
B|NVDA|20251203|15:41:14|S|100|179.769300||
B|ZS|20251203|15:41:14|S|40|242.975800||
B|AP|20251203|15:41:15|S|1000|2.750000||
B|POET|20251203|15:41:15|S|20|5.925000||
B|QBTS|20251203|15:41:15|S|100|24.895000||
B|T|20251203|15:41:15|S|200|25.350000||
B|T|20251203|15:41:15|S|200|25.355000||
B|TSLA|20251203|15:41:15|S|30|447.070000||
B|PLTR|20251203|15:41:16|S|80|175.291000||
B|TMV|20251203|15:41:16|S|100|34.985000||
B|VICI|20251203|15:41:16|S|12|28.238500||
B|CRCL|20251203|15:41:17|S|30|85.890000||
B|CRDO|20251203|15:41:17|S|50|186.855500||
B|IBM|20251203|15:41:17|S|7|303.755000||
B|MNR|20251203|15:41:17|S|20|12.415000||
B|DOC|20251203|15:41:18|S|50|17.315000||
B|GEN|20251203|15:41:18|S|60|27.115200||
B|SRAD|20251203|15:41:18|S|300|22.990000||
B|ASTS|20251203|15:41:19|S|10|61.138800||
B|LUNR|20251203|15:41:19|S|100|10.095000||
B|LUNR|20251203|15:41:19|S|666|10.095000||
B|MOD|20251203|15:41:19|S|3|157.970000||
B|MSTR|20251203|15:41:19|S|3|187.310000||
B|MSTR|20251203|15:41:19|S|20|187.330000||
B|XLV|20251203|15:41:19|S|56|155.249300||
B|ZS|20251203|15:41:19|S|440|242.975400||
B|BABA|20251203|15:41:20|S|20|158.131700||
B|DT|20251203|15:41:20|S|100|44.350000||
B|RR|20251203|15:41:20|S|100|4.210000||
B|SCHW|20251203|15:41:20|S|9|93.880000||
B|BABA|20251203|15:41:21|S|7|158.178200||
B|BEPC|20251203|15:41:21|S|300|39.460000||
B|FRDM|20251203|15:41:21|S|100|48.750000||
B|GOOGL|20251203|15:41:21|S|2|320.995000||
B|TQQQ|20251203|15:41:21|S|300|55.810000||
B|TSLA|20251203|15:41:21|S|2|446.920000||
B|WRN|20251203|15:41:21|S|200|2.503800||
B|Z|20251203|15:41:21|S|85|76.152600||
B|Z|20251203|15:41:21|S|100|76.172200||
B|MARA|20251203|15:41:22|S|29|12.407300||
B|PCAR|20251203|15:41:22|S|18|108.480000||
B|ZS|20251203|15:41:22|S|2|242.795600||
B|ARR|20251203|15:41:23|S|300|17.488000||
B|CRCL|20251203|15:41:23|S|100|85.735000||
B|NVDA|20251203|15:41:23|S|10|179.785000||
B|NVDA|20251203|15:41:23|S|20|179.779300||
B|NVDA|20251203|15:41:23|S|200|179.785000||
B|TSLA|20251203|15:41:23|S|10|446.927400||
B|UMAC|20251203|15:41:23|S|100|10.300000||
B|UMAC|20251203|15:41:23|S|200|10.298200||
B|ZS|20251203|15:41:23|S|40|242.972500||
B|AI|20251203|15:41:25|S|90|15.045000||
B|CCCX|20251203|15:41:25|S|200|14.800000||
B|CRDO|20251203|15:41:25|S|40|186.810000||
B|META|20251203|15:41:25|S|2|644.180000||
B|META|20251203|15:41:25|S|2|644.182600||
B|Z|20251203|15:41:25|S|163|76.171900||
B|ANET|20251203|15:41:26|S|20|128.432700||
B|CRCL|20251203|15:41:26|S|40|85.735000||
B|GEHC|20251203|15:41:26|S|53|83.980000||
B|IREN|20251203|15:41:26|S|50|43.900000||
B|OPEN|20251203|15:41:26|S|100|6.920000||
B|SPY|20251203|15:41:26|S|73|684.385000||
B|TSLA|20251203|15:41:26|S|100|446.830000||
B|ZTS|20251203|15:41:26|S|5|122.636600||
B|HRL|20251203|15:41:27|S|28|23.255000||
B|IONQ|20251203|15:41:27|S|150|47.945000||
B|USO|20251203|15:41:27|S|1|70.625000||
B|BE|20251203|15:41:28|S|5|102.910000||
B|TTD|20251203|15:41:28|S|1|38.635000||
B|TTD|20251203|15:41:28|S|100|38.635000||
B|BLDR|20251203|15:41:29|S|59|115.320000||
B|EQX|20251203|15:41:29|S|3|13.777100||
B|MSFT|20251203|15:41:29|S|40|480.640000||
B|PAA|20251203|15:41:29|S|300|17.745000||
B|SPDW|20251203|15:41:29|S|61|44.028200||
B|ZS|20251203|15:41:29|S|40|242.970800||
B|CZR|20251203|15:41:30|S|90|23.625000||
B|IREN|20251203|15:41:30|S|100|43.895000||
B|ORCL|20251203|15:41:30|S|2|206.886000||
B|RKLB|20251203|15:41:30|S|25|44.605000||
B|RXRX|20251203|15:41:30|S|50|4.615000||
B|ZTS|20251203|15:41:30|S|5|122.636900||
B|ZTS|20251203|15:41:30|S|5|122.636900||
B|ZTS|20251203|15:41:30|S|6|122.636900||
B|ZTS|20251203|15:41:30|S|6|122.636900||
B|ZTS|20251203|15:41:30|S|7|122.636900||
B|ZTS|20251203|15:41:30|S|7|122.636900||
B|BBNX|20251203|15:41:31|S|100|30.500000||
B|BCI|20251203|15:41:31|S|20|22.940000||
B|HPP|20251203|15:41:31|S|20|13.970700||
B|NVDA|20251203|15:41:31|S|20|179.726400||
B|NVDA|20251203|15:41:31|S|25|179.715000||
B|OPEN|20251203|15:41:31|S|22|6.915000||
B|RKLB|20251203|15:41:31|S|2|44.605000||
B|SLV|20251203|15:41:31|S|100|53.060000||
B|MSTR|20251203|15:41:32|S|10|187.413400||
B|NVDA|20251203|15:41:32|S|55|179.705000||
B|ONDS|20251203|15:41:32|S|200|8.720000||
B|QBTS|20251203|15:41:32|S|250|24.929100||
B|ZS|20251203|15:41:32|S|27|242.745000||
B|BHP|20251203|15:41:33|S|10|57.925000||
B|CRCA|20251203|15:41:33|S|50|4.985000||
B|DIS|20251203|15:41:33|S|4|105.694500||
B|PFE|20251203|15:41:33|S|1|25.715000||
B|SHOP|20251203|15:41:33|S|50|161.058200||
B|SLV|20251203|15:41:33|S|20|53.070000||
B|JLL|20251203|15:41:34|S|500|331.860000||
B|TZA|20251203|15:41:34|S|100|7.318200||
B|ZS|20251203|15:41:34|S|11|242.965500||
B|DELL|20251203|15:41:35|S|4|133.700000||
B|IRBT|20251203|15:41:35|S|1|3.229900||
B|SYM|20251203|15:41:35|E|13|71.780000||
B|BE|20251203|15:41:36|S|100|102.850500||
B|MKL|20251203|15:41:36|S|10|2055.590000||
B|NVDA|20251203|15:41:36|S|5|179.735000||
B|REGN|20251203|15:41:36|S|100|720.440000||
B|SHV|20251203|15:41:36|S|50|110.160000||
B|HOOD|20251203|15:41:37|S|2|134.005000||
B|QCLS|20251203|15:41:37|S|800|4.830000||
B|RGTI|20251203|15:41:37|S|5|25.735000||
B|STRC|20251203|15:41:37|S|6|98.240000||
B|APLD|20251203|15:41:38|S|50|29.510000||
B|BBNX|20251203|15:41:38|S|200|30.400000||
B|IAU|20251203|15:41:38|S|316|79.293500||
B|PLTR|20251203|15:41:38|S|7|175.255000||
B|SOXL|20251203|15:41:38|S|180|46.449300||
B|ITA|20251203|15:41:39|S|50|201.350000||
B|PBR/A|20251203|15:41:39|S|10|12.175000||
B|BMY|20251203|15:41:40|S|5|51.199100||
B|CRWV|20251203|15:41:40|S|100|78.517800||
B|FRDM|20251203|15:41:40|S|60|48.730000||
B|RTX|20251203|15:41:40|S|1|168.700000||
B|ORBS|20251203|15:41:41|S|100|2.585000||
B|RKLB|20251203|15:41:41|S|30|44.599000||
B|Z|20251203|15:41:41|S|400|76.160000||
B|NVDA|20251203|15:41:42|S|300|179.737200||
B|ONDS|20251203|15:41:42|S|90|8.735000||
B|BITX|20251203|15:41:43|S|152|32.865000||
B|CRCL|20251203|15:41:43|S|100|85.722400||
B|NBIS|20251203|15:41:43|S|3|97.640000||
B|CRSP|20251203|15:41:44|S|20|55.800000||
B|SDOW|20251203|15:41:44|S|16|32.497800||
B|TPR|20251203|15:41:44|S|19|112.500000||
B|AFYA|20251203|15:41:45|S|1|15.180000||
B|CDNS|20251203|15:41:45|S|40|336.530000||
B|MVST|20251203|15:41:45|S|1|3.505000||
B|TSLA|20251203|15:41:45|S|50|446.445000||
B|TSLA|20251203|15:41:45|S|50|446.445000||
B|UEC|20251203|15:41:45|S|14|12.815000||
B|SDIV|20251203|15:41:46|S|1|24.268200||
B|Z|20251203|15:41:46|S|100|76.250000||
B|Z|20251203|15:41:46|S|400|76.240000||
B|ARKK|20251203|15:41:47|S|18|80.715000||
B|COST|20251203|15:41:47|S|6|922.540000||
B|LNN|20251203|15:41:47|S|4|118.390000||
B|NFLX|20251203|15:41:47|S|10|103.766500||
B|RIVN|20251203|15:41:47|S|700|17.525000||
B|ZS|20251203|15:41:47|S|40|242.964200||
B|COMM|20251203|15:41:48|S|70|19.047500||
B|CRK|20251203|15:41:48|S|200|26.935000||
B|CRM|20251203|15:41:48|S|1|237.770000||
B|SERV|20251203|15:41:48|S|250|11.435000||
B|CTSH|20251203|15:41:49|S|1|79.500000||
B|LABD|20251203|15:41:49|S|10|21.839300||
B|MSTR|20251203|15:41:49|S|10|187.433400||
B|ONDS|20251203|15:41:49|S|500|8.770000||
B|AMZN|20251203|15:41:50|S|3|232.719300||
B|AUTL|20251203|15:41:50|S|500|1.470000||
B|BBRE|20251203|15:41:50|S|2|94.530500||
B|EOSE|20251203|15:41:50|S|100|13.315000||
B|IRBT|20251203|15:41:50|S|544|3.219700||
B|NVDA|20251203|15:41:50|S|4|179.705000||
B|SERV|20251203|15:41:50|S|291|11.435000||
B|ZS|20251203|15:41:50|S|40|242.963700||
B|BAP|20251203|15:41:51|S|20|263.980000||
B|NVDA|20251203|15:41:51|S|30|179.695000||
B|ZTO|20251203|15:41:51|S|48|20.710000||
B|BMNU|20251203|15:41:52|S|200|8.140000||
B|CCCX|20251203|15:41:52|S|100|14.860000||
B|GSG|20251203|15:41:52|S|20|23.305000||
B|PLUG|20251203|15:41:52|S|1000|2.225000||
B|SMR|20251203|15:41:52|S|600|20.100000||
B|ZS|20251203|15:41:52|S|40|242.740000||
B|HOOD|20251203|15:41:53|S|13|134.030000||
B|STAA|20251203|15:41:53|S|300|26.290000||
B|VOO|20251203|15:41:53|S|20|629.316500||
B|BMNR|20251203|15:41:54|S|4|33.720000||
B|HEQT|20251203|15:41:54|S|100|31.960000||
B|HEQT|20251203|15:41:54|S|100|31.960000||
B|HRI|20251203|15:41:54|S|40|143.390000||
B|TSLA|20251203|15:41:54|S|200|446.570000||
B|IREN|20251203|15:41:55|S|1|43.900000||
B|NBP|20251203|15:41:55|S|32|3.860000||
B|NVDA|20251203|15:41:55|S|70|179.700000||
B|ABBV|20251203|15:41:56|S|2|230.455000||
B|CRWD|20251203|15:41:56|S|25|518.183800||
B|FNGU|20251203|15:41:56|S|112|29.595000||
B|FNGU|20251203|15:41:56|S|112|29.600000||
B|ORLY|20251203|15:41:56|S|54|98.825000||
B|QCLS|20251203|15:41:56|S|150|4.790000||
B|QQQ|20251203|15:41:56|S|80|623.945000||
B|SD|20251203|15:41:56|S|1|15.120000||
B|SD|20251203|15:41:56|S|3000|15.110000||
B|WMT|20251203|15:41:56|S|50|114.655000||
B|XSMO|20251203|15:41:56|S|109|73.170000||
B|PAA|20251203|15:41:57|S|200|17.750000||
B|RPD|20251203|15:41:57|S|95|16.055000||
B|TTD|20251203|15:41:57|S|65|38.635000||
B|BLTE|20251203|15:41:58|S|13|153.210000||
B|DPRO|20251203|15:41:58|S|104|7.599300||
B|GSAT|20251203|15:41:58|S|23|65.015000||
B|INHD|20251203|15:41:58|E|2000|0.136000||
B|NOW|20251203|15:41:58|S|100|830.750000||
B|SILJ|20251203|15:41:58|S|700|25.925000||
B|SMR|20251203|15:41:58|S|400|20.090000||
B|ZTS|20251203|15:41:58|S|5|122.650000||
B|ACHR|20251203|15:41:59|S|200|8.245000||
B|BBNX|20251203|15:41:59|S|100|30.400000||
B|IMSR|20251203|15:41:59|S|40|9.579100||
B|KWEB|20251203|15:41:59|S|200|37.170000||
B|NVDA|20251203|15:41:59|S|5|179.679300||
B|TSLA|20251203|15:41:59|S|39|446.440000||
B|BMNR|20251203|15:42:00|S|100|33.720000||
B|FRPT|20251203|15:42:00|S|20|62.500000||
B|JPM|20251203|15:42:00|S|98|312.008600||
B|SLB|20251203|15:42:00|S|400|37.475000||
B|SLB|20251203|15:42:00|S|500|37.472400||
B|VIXY|20251203|15:42:00|S|189|30.489300||
B|BEAM|20251203|15:42:01|S|25|26.555000||
B|IXHL|20251203|15:42:01|S|30|0.467100||
B|NVDA|20251203|15:42:01|S|20|179.709300||
B|PLTR|20251203|15:42:01|S|100|175.280000||
B|PSLV|20251203|15:42:01|S|20|19.608200||
B|TSLS|20251203|15:42:01|S|25|5.180000||
B|TTD|20251203|15:42:01|S|5|38.635000||
B|SERV|20251203|15:42:02|S|200|11.489300||
B|AMZN|20251203|15:42:03|S|2|232.679000||
B|COIN|20251203|15:42:03|S|46|276.690000||
B|CVNA|20251203|15:42:03|S|10|397.450000||
B|GOOGL|20251203|15:42:03|S|30|321.138800||
B|HOOD|20251203|15:42:03|S|200|134.075000||
B|NXT|20251203|15:42:03|S|130|87.020000||
B|VIXY|20251203|15:42:03|S|1300|30.490000||
B|APTV|20251203|15:42:04|S|147|78.040000||
B|CCJ|20251203|15:42:04|S|47|89.400000||
B|CVNA|20251203|15:42:04|S|10|397.450000||
B|PLTR|20251203|15:42:04|S|12|175.265000||
B|TEVA|20251203|15:42:04|S|36|27.735000||
B|ASTS|20251203|15:42:05|S|500|61.240000||
B|BMY|20251203|15:42:05|S|100|51.250000||
B|MSFT|20251203|15:42:05|S|20|480.480000||
B|TEM|20251203|15:42:05|S|100|74.870000||
B|Z|20251203|15:42:05|S|100|76.188300||
B|ZIM|20251203|15:42:05|S|200|19.805000||
B|AUR|20251203|15:42:06|S|900|4.495000||
B|IONQ|20251203|15:42:06|S|100|47.950000||
B|TSLA|20251203|15:42:06|S|70|446.500000||
B|BITO|20251203|15:42:07|S|1|13.750000||
B|BITO|20251203|15:42:07|S|5|13.750000||
B|BW|20251203|15:42:07|S|326|6.468000||
B|CVNA|20251203|15:42:07|S|2|397.528500||
B|FIS|20251203|15:42:07|S|100|65.453000||
B|IONQ|20251203|15:42:07|S|100|48.060000||
B|IONQ|20251203|15:42:07|S|100|48.060000||
B|IONQ|20251203|15:42:07|S|100|48.070000||
B|IONQ|20251203|15:42:07|S|100|48.080000||
B|IONQ|20251203|15:42:07|S|275|48.040000||
B|IONQ|20251203|15:42:07|S|275|48.040000||
B|IONQ|20251203|15:42:07|S|700|48.040000||
B|IONQ|20251203|15:42:07|S|700|48.070000||
B|IONQ|20251203|15:42:07|S|1880|48.030000||
B|IONQ|20251203|15:42:07|S|2000|48.060000||
B|IONQ|20251203|15:42:07|S|4600|48.070000||
B|MSFT|20251203|15:42:07|S|10|480.450000||
B|TQQQ|20251203|15:42:07|S|20|55.800000||
B|AMGN|20251203|15:42:08|S|12|345.594200||
B|CLS|20251203|15:42:08|S|20|310.972800||
B|FCF|20251203|15:42:08|S|100|16.665000||
B|MCK|20251203|15:42:08|S|1|808.710000||
B|MSTR|20251203|15:42:08|S|10|187.523400||
B|SGBX|20251203|15:42:08|S|100|3.175000||
B|SLTY|20251203|15:42:08|S|100|35.650000||
B|HOOD|20251203|15:42:09|S|52|134.070000||
B|MRVL|20251203|15:42:09|S|50|100.040000||
B|TMDX|20251203|15:42:09|S|11|139.540000||
B|UNG|20251203|15:42:09|S|16|15.465000||
B|IONQ|20251203|15:42:10|S|5|48.080000||
B|OZKAP|20251203|15:42:10|S|2|16.522000||
B|PSTG|20251203|15:42:10|S|249|68.480000||
B|RIVN|20251203|15:42:10|S|500|17.545000||
B|ZS|20251203|15:42:10|S|80|242.773400||
B|JPLD|20251203|15:42:11|S|8|52.353500||
B|MSTR|20251203|15:42:11|S|5|187.580000||
B|QCLS|20251203|15:42:11|S|200|4.770000||
B|SCHD|20251203|15:42:11|S|1|27.840000||
B|ZTS|20251203|15:42:11|S|5|122.654500||
B|VWO|20251203|15:42:12|S|20|54.110000||
B|CRCL|20251203|15:42:13|S|12|85.805000||
B|MSFT|20251203|15:42:13|S|1|480.454500||
B|NBIS|20251203|15:42:13|S|15|97.650000||
B|ONDS|20251203|15:42:13|S|200|8.820000||
B|WMT|20251203|15:42:13|S|100|114.639300||
B|AEVA|20251203|15:42:14|S|150|13.640000||
B|CRM|20251203|15:42:14|S|30|237.770000||
B|CSIQ|20251203|15:42:14|E|1|23.545500||
B|BMY|20251203|15:42:15|S|5|51.165000||
B|CRDO|20251203|15:42:15|S|10|187.080000||
B|FSK|20251203|15:42:15|S|59|15.465000||
B|GEV|20251203|15:42:15|S|10|606.531000||
B|PATH|20251203|15:42:15|S|400|14.915000||
B|SPR|20251203|15:42:15|S|300|39.370000||
B|Z|20251203|15:42:15|S|100|76.244700||
B|BHP|20251203|15:42:16|S|10|57.915000||
B|CVNA|20251203|15:42:16|S|50|396.725000||
B|GEOS|20251203|15:42:16|S|100|14.230000||
B|NVDA|20251203|15:42:16|S|1|179.689300||
B|NVDA|20251203|15:42:16|S|200|179.681800||
B|OKLO|20251203|15:42:16|S|50|95.290000||
B|PLUG|20251203|15:42:16|S|3|2.230000||
B|SMR|20251203|15:42:16|S|100|20.150000||
B|SMR|20251203|15:42:16|S|1400|20.140000||
B|SMR|20251203|15:42:16|S|1400|20.160000||
B|SPR|20251203|15:42:16|S|300|39.370000||
B|USAR|20251203|15:42:16|S|700|14.085000||
B|CAT|20251203|15:42:17|S|40|591.835000||
B|EPAM|20251203|15:42:17|S|100|198.990000||
B|HOOD|20251203|15:42:17|S|5|134.050000||
B|MKL|20251203|15:42:17|S|10|2055.590000||
B|OUST|20251203|15:42:17|S|200|23.810000||
B|ALAB|20251203|15:42:18|S|1|150.586800||
B|K|20251203|15:42:18|S|20|83.140700||
B|RLI|20251203|15:42:18|S|5|62.630000||
B|SPY|20251203|15:42:18|S|40|684.405000||
B|TNA|20251203|15:42:18|S|100|47.475000||
B|YDEC|20251203|15:42:18|S|300|26.050000||
B|IONQ|20251203|15:42:19|S|320|48.099000||
B|META|20251203|15:42:19|S|10|644.144200||
B|NVDA|20251203|15:42:19|S|100|179.685000||
B|TWLO|20251203|15:42:19|S|20|129.105000||
B|VONG|20251203|15:42:19|S|417|122.755600||
B|ZTS|20251203|15:42:19|S|23|122.658100||
B|BABA|20251203|15:42:20|S|5|158.250000||
B|NVDA|20251203|15:42:20|S|25|179.660000||
B|PLTR|20251203|15:42:20|S|50|175.295000||
B|SERV|20251203|15:42:20|S|20|11.479300||
B|SLV|20251203|15:42:20|S|100|53.085000||
B|Z|20251203|15:42:20|S|100|76.190600||
B|EXE|20251203|15:42:21|S|4|123.090000||
B|MP|20251203|15:42:21|S|200|59.115000||
B|NVTS|20251203|15:42:21|S|30|8.565000||
B|PVH|20251203|15:42:21|S|200|87.960000||
B|QCLS|20251203|15:42:22|S|200|4.750000||
B|SOXS|20251203|15:42:22|S|1000|3.030000||
B|UVIX|20251203|15:42:22|S|3|8.120000||
B|ZS|20251203|15:42:22|S|8|242.722300||
B|AAPL|20251203|15:42:23|S|5|284.149000||
B|SHOP|20251203|15:42:23|S|13|161.125000||
B|SOXL|20251203|15:42:23|S|500|46.478700||
B|VIXY|20251203|15:42:23|S|300|30.505000||
B|AA|20251203|15:42:24|S|47|44.590000||
B|ALAB|20251203|15:42:24|S|45|150.576900||
B|ASTS|20251203|15:42:24|S|50|61.211400||
B|CVNA|20251203|15:42:24|S|15|396.800000||
B|AIS|20251203|15:42:25|S|27|37.099500||
B|CHRW|20251203|15:42:25|S|1|159.503500||
B|CVX|20251203|15:42:25|S|10|151.870000||
B|IBIT|20251203|15:42:25|S|50|52.805000||
B|KLAR|20251203|15:42:25|S|1|30.568800||
B|RIVN|20251203|15:42:25|S|100|17.535000||
B|Z|20251203|15:42:25|S|100|76.249800||
B|BEPC|20251203|15:42:26|S|100|39.460000||
B|BLNK|20251203|15:42:26|S|1|1.339900||
B|HYFM|20251203|15:42:26|S|1|1.900000||
B|KGC|20251203|15:42:26|S|4|27.225500||
B|QBTS|20251203|15:42:26|S|1|24.971800||
B|TIP|20251203|15:42:26|S|30|110.795000||
B|USAR|20251203|15:42:26|S|1126|14.089400||
B|VIXY|20251203|15:42:26|S|200|30.505000||
B|VIXY|20251203|15:42:26|S|400|30.505000||
B|Z|20251203|15:42:26|S|48|76.253200||
B|ALAB|20251203|15:42:27|S|100|150.675300||
B|LRCX|20251203|15:42:27|S|5|159.906200||
B|NVDA|20251203|15:42:27|S|88|179.715000||
B|TLTW|20251203|15:42:27|S|3|23.180000||
B|UVIX|20251203|15:42:27|S|267|8.115200||
B|ZS|20251203|15:42:27|S|40|242.719200||
B|AVA|20251203|15:42:28|S|79|39.310500||
B|HPP|20251203|15:42:28|S|20|13.980700||
B|IREN|20251203|15:42:28|S|1|43.940000||
B|KITT|20251203|15:42:28|S|3300|1.438000||
B|SHAK|20251203|15:42:28|S|50|83.480000||
B|SHAK|20251203|15:42:28|S|100|83.420000||
B|XPEV|20251203|15:42:28|S|3|18.890100||
B|BRK/B|20251203|15:42:29|S|1|504.775300||
B|ONDS|20251203|15:42:29|S|300|8.805000||
B|SOXL|20251203|15:42:29|S|288|46.490000||
B|SOXL|20251203|15:42:29|S|300|46.485000||
B|CENX|20251203|15:42:30|S|100|31.045000||
B|CSCO|20251203|15:42:30|S|100|77.795000||
B|NVDA|20251203|15:42:30|S|400|179.745000||
B|VIXY|20251203|15:42:30|S|113|30.500000||
B|AGQ|20251203|15:42:31|S|1000|114.110000||
B|CVNA|20251203|15:42:31|S|1|397.260000||
B|DUSB|20251203|15:42:31|S|194|50.805200||
B|GOOGL|20251203|15:42:31|S|25|321.190000||
B|PSTG|20251203|15:42:31|S|6|68.560000||
B|QUBT|20251203|15:42:31|S|500|11.970000||
B|ZS|20251203|15:42:31|S|120|242.717100||
B|IREN|20251203|15:42:32|S|5|43.940000||
B|KKR|20251203|15:42:32|S|5|126.778700||
B|PSTG|20251203|15:42:32|S|140|68.560000||
B|SNOW|20251203|15:42:32|S|18|266.075000||
B|SNOW|20251203|15:42:32|S|62|266.060000||
B|ZS|20251203|15:42:32|S|40|242.939700||
B|DHI|20251203|15:42:33|S|60|164.588600||
B|KWEB|20251203|15:42:33|S|2000|37.170000||
B|VIXY|20251203|15:42:33|S|100|30.500000||
B|MRVL|20251203|15:42:34|S|8|100.075000||
B|NVDA|20251203|15:42:34|S|200|179.729500||
B|ACHR|20251203|15:42:35|S|3|8.265000||
B|MSFT|20251203|15:42:35|S|22|480.480000||
B|SERV|20251203|15:42:35|S|13|11.495000||
B|STLA|20251203|15:42:35|S|954|11.469600||
B|Z|20251203|15:42:35|S|1|76.194300||
B|ASTS|20251203|15:42:36|S|10|61.175000||
B|IREN|20251203|15:42:36|S|2|43.940000||
B|MELI|20251203|15:42:36|S|5|2120.931000||
B|MSTR|20251203|15:42:36|S|20|187.537800||
B|MSTR|20251203|15:42:36|S|20|187.540000||
B|MSTR|20251203|15:42:36|S|20|187.540000||
B|QBTS|20251203|15:42:36|S|150|24.985000||
B|SMR|20251203|15:42:36|S|200|20.100000||
B|ALB|20251203|15:42:37|S|6|126.570000||
B|FRPT|20251203|15:42:37|S|20|62.540000||
B|AGQ|20251203|15:42:38|S|100|114.090000||
B|COIN|20251203|15:42:38|S|1|276.765000||
B|FET|20251203|15:42:38|S|7|33.840000||
B|MSTR|20251203|15:42:38|S|20|187.550000||
B|XPEV|20251203|15:42:38|S|1|18.893500||
B|MKL|20251203|15:42:39|S|10|2055.590000||
B|MSFT|20251203|15:42:39|S|16|480.500000||
B|OKLO|20251203|15:42:39|S|100|95.310000||
B|OKLO|20251203|15:42:39|S|131|95.300000||
B|OKLO|20251203|15:42:39|S|200|95.415000||
B|CLSK|20251203|15:42:40|S|20|14.325000||
B|CURV|20251203|15:42:40|S|100|1.320000||
B|IGV|20251203|15:42:40|S|100|106.495000||
B|PRCT|20251203|15:42:40|S|100|32.620000||
B|PZZA|20251203|15:42:40|S|10|43.250000||
B|CDNS|20251203|15:42:41|S|97|336.590000||
B|FCX|20251203|15:42:41|S|50|44.775000||
B|IEX|20251203|15:42:41|S|5|177.782000||
B|QBTS|20251203|15:42:41|S|2|24.989300||
B|TSLA|20251203|15:42:41|S|100|446.520000||
B|NFXL|20251203|15:42:42|S|10|40.077100||
B|NVDA|20251203|15:42:42|S|179|179.695000||
B|PRCT|20251203|15:42:42|S|100|32.610000||
B|UNH|20251203|15:42:42|S|1|340.267100||
B|BMBL|20251203|15:42:43|S|14|3.780000||
B|IBIT|20251203|15:42:43|S|200|52.805000||
B|SCHD|20251203|15:42:43|S|4|27.838200||
B|TECK|20251203|15:42:43|S|28|44.599200||
B|CRM|20251203|15:42:44|S|13|237.874800||
B|IBN|20251203|15:42:44|S|400|30.815000||
B|OKLO|20251203|15:42:44|S|82|95.580000||
B|OKLO|20251203|15:42:44|S|100|95.520000||
B|OKLO|20251203|15:42:44|S|200|95.520000||
B|OKLO|20251203|15:42:44|S|200|95.530000||
B|PAGP|20251203|15:42:44|S|154|18.885000||
B|JD|20251203|15:42:45|S|100|29.895000||
B|BMY|20251203|15:42:46|S|4|51.139300||
B|PD|20251203|15:42:46|S|25|12.045000||
B|TSLA|20251203|15:42:46|S|100|446.370900||
B|ZS|20251203|15:42:46|S|1|242.735000||
B|OKLO|20251203|15:42:47|S|100|95.690000||
B|OKLO|20251203|15:42:47|S|100|95.690000||
B|TSLA|20251203|15:42:47|S|119|446.410000||
B|CSTL|20251203|15:42:48|S|152|39.280000||
B|MCHI|20251203|15:42:48|S|25|61.905000||
B|TTD|20251203|15:42:48|S|15|38.610700||
B|VFLO|20251203|15:42:48|S|400|39.245000||
B|CRWV|20251203|15:42:49|S|1|78.528000||
B|MRK|20251203|15:42:49|S|90|102.885000||
B|NKE|20251203|15:42:49|S|45|66.005000||
B|CRM|20251203|15:42:50|S|2|237.890000||
B|MKL|20251203|15:42:51|S|10|2055.720000||
B|NVDA|20251203|15:42:51|S|10|179.715000||
B|NVDA|20251203|15:42:52|S|200|179.660000||
B|OKLO|20251203|15:42:52|S|5|95.675000||
B|UVIX|20251203|15:42:52|S|97|8.120000||
B|V|20251203|15:42:52|S|100|330.428700||
B|Z|20251203|15:42:52|S|200|76.235000||
B|FEIM|20251203|15:42:53|S|100|29.110000||
B|FEIM|20251203|15:42:53|S|100|29.110000||
B|JPC|20251203|15:42:53|S|100|8.270000||
B|SPY|20251203|15:42:53|S|1|684.388400||
B|TSLL|20251203|15:42:53|S|800|19.885000||
B|AAPL|20251203|15:42:54|S|800|284.180000||
B|AAPL|20251203|15:42:54|S|1286|284.150000||
B|GS|20251203|15:42:54|S|5|837.640000||
B|MRVL|20251203|15:42:54|S|2|100.125000||
B|OKLO|20251203|15:42:54|S|4|95.690000||
B|USBC|20251203|15:42:54|S|4|0.809900||
B|Z|20251203|15:42:54|S|29|76.272700||
B|ACHR|20251203|15:42:55|S|120|8.265000||
B|EOSE|20251203|15:42:55|S|25|13.345000||
B|GRRR|20251203|15:42:56|S|100|13.890000||
B|OKLO|20251203|15:42:56|S|10|95.690000||
B|OKLO|20251203|15:42:56|S|10|95.690000||
B|UEC|20251203|15:42:56|S|6|12.816900||
B|DJT|20251203|15:42:57|S|200|11.480000||
B|MOH|20251203|15:42:57|S|2|149.460000||
B|PRDO|20251203|15:42:57|S|20|28.515000||
B|BAR|20251203|15:42:58|S|1|41.495000||
B|NVDA|20251203|15:42:58|S|100|179.630000||
B|NVDA|20251203|15:42:58|S|100|179.639300||
B|TSLA|20251203|15:42:58|S|30|446.500000||
B|TSLQ|20251203|15:42:58|S|8|21.187300||
B|VOO|20251203|15:42:58|S|2|629.309000||
B|CMG|20251203|15:42:59|S|100|34.025000||
B|DUST|20251203|15:42:59|S|69|8.670000||
B|MU|20251203|15:42:59|S|2|233.990000||
B|NVDA|20251203|15:42:59|S|100|179.630700||
B|SNOW|20251203|15:42:59|S|100|266.050000||
B|YJUN|20251203|15:42:59|S|300|25.350000||
B|BE|20251203|15:43:00|S|43|103.300000||
B|HYG|20251203|15:43:00|S|100|80.740000||
B|MAGS|20251203|15:43:00|S|188|67.142000||
B|SEZL|20251203|15:43:00|S|100|63.970000||
B|TTD|20251203|15:43:00|S|158|38.595000||
B|VRT|20251203|15:43:00|S|10|179.170000||
B|ALAB|20251203|15:43:01|S|100|150.520000||
B|CVNA|20251203|15:43:01|S|50|396.627400||
B|MLI|20251203|15:43:01|S|50|111.800000||
B|NVDA|20251203|15:43:01|S|700|179.636800||
B|ONDS|20251203|15:43:01|S|500|8.805000||
B|ULTY|20251203|15:43:01|S|100|39.920000||
B|ULTY|20251203|15:43:01|S|100|39.930000||
B|K|20251203|15:43:02|S|10|83.140700||
B|UNHG|20251203|15:43:02|S|300|19.810000||
B|YETI|20251203|15:43:02|S|100|43.120000||
B|HQY|20251203|15:43:03|S|39|99.240000||
B|JOBY|20251203|15:43:03|S|50|14.495000||
B|NVDA|20251203|15:43:03|S|200|179.649500||
B|ADBE|20251203|15:43:04|S|10|326.810000||
B|KOPN|20251203|15:43:04|S|207|2.485000||
B|ZS|20251203|15:43:04|S|12|242.923600||
B|EPAM|20251203|15:43:05|S|15|199.316200||
B|NVDA|20251203|15:43:05|S|10|179.615000||
B|ZTS|20251203|15:43:05|S|13|122.733800||
B|BA|20251203|15:43:06|S|300|202.280000||
B|CRSP|20251203|15:43:06|S|3|55.790000||
B|ETHA|20251203|15:43:06|S|6|23.645000||
B|HUBS|20251203|15:43:06|S|49|373.690000||
B|NVDA|20251203|15:43:07|S|100|179.620000||
B|TECK|20251203|15:43:07|S|1|44.599400||
B|TSM|20251203|15:43:07|S|3|295.450000||
B|WMT|20251203|15:43:07|S|50|114.585000||
B|AMZN|20251203|15:43:08|S|40|232.749300||
B|PDYN|20251203|15:43:08|S|100|5.825000||
B|SERV|20251203|15:43:08|S|300|11.520000||
B|TER|20251203|15:43:08|S|10|195.940500||
B|BIL|20251203|15:43:09|S|30|91.480000||
B|CAPR|20251203|15:43:09|S|68|28.640000||
B|EOSE|20251203|15:43:09|S|100|13.335000||
B|GOOG|20251203|15:43:09|S|30|321.500000||
B|NBIS|20251203|15:43:09|S|1|97.650000||
B|SERV|20251203|15:43:09|S|800|11.525000||
B|SILJ|20251203|15:43:09|S|300|25.925000||
B|Z|20251203|15:43:09|S|1|76.199500||
B|Z|20251203|15:43:09|S|100|76.199500||
B|ZS|20251203|15:43:09|S|4|242.733200||
B|CAMT|20251203|15:43:10|S|5|116.640000||
B|ETHE|20251203|15:43:10|S|100|25.675000||
B|EXK|20251203|15:43:10|S|12|8.990700||
B|IWM|20251203|15:43:10|S|100|249.490000||
B|NVDA|20251203|15:43:10|S|189|179.625000||
B|SMR|20251203|15:43:10|S|400|20.120000||
B|TLT|20251203|15:43:10|S|200|89.075000||
B|AMZN|20251203|15:43:11|S|70|232.759100||
B|GOOGL|20251203|15:43:11|S|1|320.960000||
B|MSTR|20251203|15:43:11|S|13|187.660000||
B|NFE|20251203|15:43:12|S|100|1.360000||
B|PAA|20251203|15:43:12|S|100|17.745000||
B|SYRE|20251203|15:43:12|S|10|31.540000||
B|IRBT|20251203|15:43:13|S|92|3.290000||
B|ARKK|20251203|15:43:14|S|1|80.730000||
B|ARKQ|20251203|15:43:14|E|1|112.050000||
B|BR|20251203|15:43:14|S|8|230.250000||
B|BR|20251203|15:43:14|S|87|230.340000||
B|SHY|20251203|15:43:14|S|180|82.865000||
B|TSLL|20251203|15:43:14|S|100|19.888200||
B|TSLL|20251203|15:43:14|S|500|19.881800||
B|UMAC|20251203|15:43:14|S|4|10.310000||
B|FLOT|20251203|15:43:15|S|1|50.895000||
B|MSFT|20251203|15:43:15|S|6|480.580000||
B|MSTR|20251203|15:43:15|S|20|187.520000||
B|MSTR|20251203|15:43:15|S|20|187.537300||
B|PLUG|20251203|15:43:15|S|500|2.230000||
B|SHY|20251203|15:43:15|S|180|82.865000||
B|VIVK|20251203|15:43:15|E|100|0.093200||
B|VOO|20251203|15:43:15|S|1|629.336400||
B|CDNS|20251203|15:43:16|S|100|336.545000||
B|CDNS|20251203|15:43:16|S|100|336.545000||
B|DPST|20251203|15:43:16|S|50|99.850000||
B|ENPH|20251203|15:43:16|S|100|29.400000||
B|ENPH|20251203|15:43:16|S|100|29.400000||
B|MSFT|20251203|15:43:16|S|10|480.570000||
B|Z|20251203|15:43:16|S|10|76.199600||
B|KYLD|20251203|15:43:17|S|8|23.020000||
B|NTLA|20251203|15:43:17|S|25|9.005000||
B|PAA|20251203|15:43:17|S|100|17.745000||
B|YETI|20251203|15:43:17|S|200|43.150000||
B|BBAI|20251203|15:43:18|S|94|6.070000||
B|BBAI|20251203|15:43:18|S|360|6.065000||
B|BBAI|20251203|15:43:18|S|1600|6.065000||
B|DKNG|20251203|15:43:18|S|8|34.565000||
B|QBTS|20251203|15:43:18|S|700|24.956900||
B|USAR|20251203|15:43:18|S|15|14.110000||
B|WFC|20251203|15:43:18|S|276|89.175000||
B|XLY|20251203|15:43:18|S|20|239.245000||
B|AEVA|20251203|15:43:19|S|200|13.595000||
B|BA|20251203|15:43:19|S|100|202.270000||
B|IONQ|20251203|15:43:19|S|100|48.090000||
B|NVDA|20251203|15:43:19|S|30|179.636500||
B|RES|20251203|15:43:19|S|20|5.725000||
B|ZS|20251203|15:43:19|S|5|242.685000||
B|NNE|20251203|15:43:20|S|230|33.776200||
B|PVH|20251203|15:43:20|S|4|88.120000||
B|RKLB|20251203|15:43:20|S|200|44.550900||
B|Z|20251203|15:43:20|S|150|76.222000||
B|ETON|20251203|15:43:21|S|200|16.330000||
B|ISRG|20251203|15:43:21|S|6|570.950000||
B|SHOP|20251203|15:43:21|S|6|161.190000||
B|SHOP|20251203|15:43:21|S|6|161.190000||
B|SHOP|20251203|15:43:21|S|200|161.210000||
B|VZ|20251203|15:43:21|S|25|40.733500||
B|LLYVA|20251203|15:43:22|S|54|78.770000||
B|NVDA|20251203|15:43:22|S|500|179.630000||
B|OKLO|20251203|15:43:22|S|20|95.900000||
B|XNTK|20251203|15:43:22|S|133|282.065000||
B|ZTS|20251203|15:43:22|S|100|122.676900||
B|ASTS|20251203|15:43:23|S|50|61.028900||
B|ASTS|20251203|15:43:23|S|50|61.030000||
B|AMGN|20251203|15:43:24|S|10|345.427600||
B|INAB|20251203|15:43:24|S|4|1.750000||
B|NTES|20251203|15:43:24|S|15|140.604500||
B|UEC|20251203|15:43:24|S|40|12.825000||
B|GOOGL|20251203|15:43:25|S|300|321.020000||
B|MNDY|20251203|15:43:25|S|400|153.030000||
B|NTLA|20251203|15:43:25|S|400|9.015000||
B|ZTS|20251203|15:43:25|S|600|122.734700||
B|EPAM|20251203|15:43:26|S|10|199.630000||
B|OKLO|20251203|15:43:26|S|10|95.920000||
B|OPEN|20251203|15:43:26|S|20|6.925000||
B|PDD|20251203|15:43:26|S|7|117.585000||
B|SLV|20251203|15:43:26|S|50|53.050000||
B|EOSE|20251203|15:43:27|S|130|13.339300||
B|IONQ|20251203|15:43:27|S|166|48.110000||
B|SERV|20251203|15:43:27|S|274|11.530000||
B|SERV|20251203|15:43:27|S|300|11.510000||
B|NVDA|20251203|15:43:28|S|2|179.645000||
B|ONDS|20251203|15:43:28|S|250|8.810000||
B|CRDU|20251203|15:43:29|E|15|26.188000||
B|NVDA|20251203|15:43:29|S|50|179.649300||
B|ONDS|20251203|15:43:29|S|500|8.810000||
B|SOXS|20251203|15:43:29|S|200|3.035000||
B|TSLL|20251203|15:43:29|S|25|19.882900||
B|AAPL|20251203|15:43:30|S|20|284.298200||
B|CCJ|20251203|15:43:30|S|100|89.450000||
B|HNST|20251203|15:43:30|S|11|2.855200||
B|PALL|20251203|15:43:30|S|10|134.480000||
B|Z|20251203|15:43:30|S|100|76.230000||
B|ZTS|20251203|15:43:30|S|100|122.679500||
B|ADCT|20251203|15:43:31|S|100|3.495000||
B|CVNA|20251203|15:43:31|S|100|396.770000||
B|HOOD|20251203|15:43:31|S|2|134.120000||
B|NVDA|20251203|15:43:31|S|37|179.635000||
B|PAA|20251203|15:43:31|S|100|17.745000||
B|QRVO|20251203|15:43:31|S|100|89.875000||
B|SMR|20251203|15:43:31|S|100|20.180000||
B|AMD|20251203|15:43:32|S|50|216.880000||
B|AMZN|20251203|15:43:32|S|100|232.729300||
B|ASTS|20251203|15:43:32|S|30|61.110000||
B|DT|20251203|15:43:32|S|100|44.335000||
B|DT|20251203|15:43:32|S|100|44.340000||
B|MP|20251203|15:43:32|S|20|59.180000||
B|ONDS|20251203|15:43:32|S|2|8.810000||
B|SPY|20251203|15:43:32|S|280|684.395000||
B|BABA|20251203|15:43:33|S|1|158.215000||
B|DG|20251203|15:43:33|S|100|111.200000||
B|IRBT|20251203|15:43:33|S|100|3.265000||
B|SILJ|20251203|15:43:33|S|300|25.935000||
B|XLI|20251203|15:43:33|S|20|154.165000||
B|XPEV|20251203|15:43:33|S|100|18.875000||
B|ZTO|20251203|15:43:33|S|69|20.705000||
B|AKAM|20251203|15:43:34|S|16|88.178500||
B|CAPR|20251203|15:43:34|S|1400|28.830000||
B|CYBR|20251203|15:43:34|S|3|464.580000||
B|DHI|20251203|15:43:34|S|3|164.808300||
B|AEVA|20251203|15:43:35|S|1850|13.610000||
B|BHP|20251203|15:43:35|S|10|57.935000||
B|CAPR|20251203|15:43:35|S|300|28.830000||
B|ZTO|20251203|15:43:35|S|37|20.705000||
B|AIYY|20251203|15:43:36|S|2|19.870000||
B|BA|20251203|15:43:36|S|50|202.255000||
B|QQQM|20251203|15:43:36|S|25|256.860000||
B|SLV|20251203|15:43:36|S|100|53.045000||
B|TMC|20251203|15:43:36|S|200|7.635000||
B|ZS|20251203|15:43:36|S|240|242.756200||
B|AMZN|20251203|15:43:37|S|10|232.717200||
B|NVDA|20251203|15:43:37|S|400|179.630000||
B|SMR|20251203|15:43:37|S|100|20.190000||
B|TMC|20251203|15:43:37|S|66|7.625000||
B|XLF|20251203|15:43:37|S|300|53.545000||
B|DNN|20251203|15:43:38|S|7636|2.697400||
B|KITT|20251203|15:43:38|S|3300|1.498000||
B|NVDA|20251203|15:43:38|S|25|179.629400||
B|NVDA|20251203|15:43:38|S|25|179.630000||
B|ZS|20251203|15:43:38|S|5|242.740400||
B|ANET|20251203|15:43:39|S|8|128.248800||
B|BA|20251203|15:43:39|S|2|202.255000||
B|MELI|20251203|15:43:39|S|3|2120.640000||
B|SLV|20251203|15:43:39|S|72|53.040000||
B|SNPS|20251203|15:43:39|S|2|466.650000||
B|TSLA|20251203|15:43:39|S|100|446.350900||
B|TSLA|20251203|15:43:39|S|200|446.360000||
B|AMG|20251203|15:43:40|S|1|271.860000||
B|AMG|20251203|15:43:40|S|3|271.860000||
B|HOOD|20251203|15:43:40|S|5|134.100000||
B|RDYY|20251203|15:43:40|S|40|39.680000||
B|SMR|20251203|15:43:40|S|100|20.190000||
B|SMR|20251203|15:43:40|S|100|20.200000||
B|CPS|20251203|15:43:41|S|8|30.340000||
B|FTAI|20251203|15:43:41|S|4|170.160000||
B|HOOD|20251203|15:43:41|S|5|134.100000||
B|OKLO|20251203|15:43:41|S|2|95.830000||
B|SOUX|20251203|15:43:41|S|16|18.690000||
B|CAPR|20251203|15:43:42|S|100|28.880000||
B|CAPR|20251203|15:43:42|S|300|28.890000||
B|CEP|20251203|15:43:42|S|50|12.480000||
B|SPY|20251203|15:43:42|S|80|684.455000||
B|ZWS|20251203|15:43:42|S|20|47.790000||
B|BHP|20251203|15:43:43|S|10|57.935000||
B|FCX|20251203|15:43:43|S|100|44.735000||
B|IAT|20251203|15:43:43|S|60|53.426500||
B|NVDA|20251203|15:43:43|S|100|179.645000||
B|RIVN|20251203|15:43:43|S|100|17.535000||
B|TLT|20251203|15:43:43|S|800|89.075000||
B|TLT|20251203|15:43:43|S|4759|89.080000||
B|EOSE|20251203|15:43:44|S|100|13.350000||
B|NVDA|20251203|15:43:44|S|40|179.640000||
B|QQQ|20251203|15:43:44|S|2|623.945000||
B|YETI|20251203|15:43:44|S|100|43.160000||
B|ZS|20251203|15:43:44|S|40|242.892800||
B|AMD|20251203|15:43:45|S|11|216.870000||
B|AVY|20251203|15:43:45|S|100|175.406000||
B|EBAY|20251203|15:43:45|S|4|82.499100||
B|HYG|20251203|15:43:45|S|100|80.740000||
B|SMR|20251203|15:43:45|S|100|20.230000||
B|ZTS|20251203|15:43:45|S|9|122.686000||
B|PAGP|20251203|15:43:46|S|100|18.885000||
B|XLE|20251203|15:43:46|S|400|91.920000||
B|EMN|20251203|15:43:47|S|200|61.850000||
B|EMN|20251203|15:43:47|S|1100|61.850000||
B|QUBT|20251203|15:43:47|S|100|12.005000||
B|SERV|20251203|15:43:47|S|57|11.530000||
B|ZS|20251203|15:43:47|S|5|242.680000||
B|AMGN|20251203|15:43:48|S|1|345.433500||
B|JD|20251203|15:43:48|S|18|29.890700||
B|DOCN|20251203|15:43:49|S|300|45.850000||
B|NVDA|20251203|15:43:49|S|100|179.635000||
B|NVDA|20251203|15:43:49|S|200|179.635000||
B|NVDA|20251203|15:43:49|S|200|179.637400||
B|RSG|20251203|15:43:49|S|3|215.268800||
B|CRWV|20251203|15:43:50|S|50|78.518800||
B|FIG|20251203|15:43:50|S|11|37.345000||
B|GPUS|20251203|15:43:50|S|27|0.284700||
B|INTC|20251203|15:43:50|S|100|43.735000||
B|NVDA|20251203|15:43:50|S|390|179.635000||
B|PAA|20251203|15:43:50|S|800|17.755000||
B|SPY|20251203|15:43:50|S|10|684.435000||
B|AAPL|20251203|15:43:51|S|100|284.325000||
B|AMD|20251203|15:43:51|S|20|216.860000||
B|AMZN|20251203|15:43:51|S|25|232.745000||
B|CAT|20251203|15:43:51|S|10|591.881300||
B|CLS|20251203|15:43:51|S|14|310.710000||
B|DT|20251203|15:43:51|S|50|44.325000||
B|FTNT|20251203|15:43:51|S|100|82.690000||
B|INTC|20251203|15:43:51|S|100|43.735000||
B|MSTR|20251203|15:43:51|S|90|187.845800||
B|OKLO|20251203|15:43:51|S|135|95.830000||
B|SN|20251203|15:43:51|S|6|107.190000||
B|VGT|20251203|15:43:51|S|8|761.160000||
B|BLLN|20251203|15:43:52|S|200|102.030000||
B|GS|20251203|15:43:52|S|2|837.110000||
B|RGTI|20251203|15:43:52|S|50|25.750700||
B|SMR|20251203|15:43:52|S|200|20.250000||
B|VOO|20251203|15:43:52|S|1|629.320000||
B|CRWV|20251203|15:43:53|S|100|78.538500||
B|HOOD|20251203|15:43:53|S|2|134.098200||
B|IMUX|20251203|15:43:53|S|1|0.645900||
B|NAMS|20251203|15:43:53|S|6|35.030000||
B|NVDA|20251203|15:43:53|S|5|179.645000||
B|NVDL|20251203|15:43:53|S|10|82.950000||
B|COPX|20251203|15:43:54|S|20|67.625000||
B|NESR|20251203|15:43:54|S|85|14.700000||
B|NVDA|20251203|15:43:54|S|1|179.645000||
B|NVDL|20251203|15:43:54|S|5|82.940000||
B|QQQ|20251203|15:43:54|S|10|623.930700||
B|SERV|20251203|15:43:54|S|300|11.540000||
B|SPXL|20251203|15:43:54|S|2|223.534500||
B|TSLA|20251203|15:43:54|S|1|446.505000||
B|ATAI|20251203|15:43:55|S|615|4.026800||
B|CRWV|20251203|15:43:55|S|26|78.567800||
B|IRS|20251203|15:43:55|S|400|15.480000||
B|KIDZ|20251203|15:43:55|S|10|0.320000||
B|NVDA|20251203|15:43:55|S|50|179.625000||
B|PLTR|20251203|15:43:55|S|50|175.240000||
B|RJF|20251203|15:43:55|S|70|158.770000||
B|SMR|20251203|15:43:55|S|100|20.250000||
B|CLS|20251203|15:43:56|S|2|310.831300||
B|CRWV|20251203|15:43:56|S|100|78.567800||
B|PWR|20251203|15:43:56|S|5|457.761000||
B|SOXS|20251203|15:43:56|S|50|3.035000||
B|BKR|20251203|15:43:57|S|100|50.385000||
B|DEXC|20251203|15:43:57|S|100|58.920000||
B|GIS|20251203|15:43:57|S|2|46.185000||
B|RGTI|20251203|15:43:57|S|100|25.760000||
B|RGTI|20251203|15:43:57|S|600|25.759100||
B|VOO|20251203|15:43:57|S|9|629.369100||
B|CRWV|20251203|15:43:58|S|1|78.637800||
B|BE|20251203|15:43:59|S|50|103.435000||
B|SLV|20251203|15:43:59|S|100|53.040000||
B|CROX|20251203|15:44:00|S|3|89.690000||
B|SERV|20251203|15:44:00|S|1|11.515000||
B|AMZN|20251203|15:44:01|S|5|232.744500||
B|CRWV|20251203|15:44:01|S|150|78.627600||
B|NFG|20251203|15:44:01|S|20|82.450000||
B|PAGP|20251203|15:44:01|S|35|18.885000||
B|STRL|20251203|15:44:01|S|1|321.240000||
B|C|20251203|15:44:02|S|39|106.705000||
B|GGB|20251203|15:44:02|S|1|3.695000||
B|MSTR|20251203|15:44:02|S|10|187.765000||
B|QBTS|20251203|15:44:02|S|460|24.965000||
B|RIVN|20251203|15:44:02|S|100|17.520000||
B|IBIT|20251203|15:44:03|S|35|52.855000||
B|LITE|20251203|15:44:03|S|100|303.940000||
B|Z|20251203|15:44:03|S|18|76.206600||
B|Z|20251203|15:44:03|S|100|76.206600||
B|ZS|20251203|15:44:03|S|12|242.840300||
B|BE|20251203|15:44:04|S|2|103.470000||
B|COIN|20251203|15:44:04|S|500|276.975000||
B|NFLX|20251203|15:44:04|S|10|103.785000||
B|VRT|20251203|15:44:04|S|3|179.286500||
B|VRT|20251203|15:44:04|S|4|179.290000||
B|BBAI|20251203|15:44:05|S|100|6.070000||
B|STRL|20251203|15:44:05|S|1|321.250000||
B|C|20251203|15:44:06|S|200|106.715000||
B|DFAI|20251203|15:44:06|S|202|37.466900||
B|IONQ|20251203|15:44:06|S|100|48.140000||
B|OKLO|20251203|15:44:06|S|100|95.910000||
B|PG|20251203|15:44:06|S|2|146.509100||
B|SES|20251203|15:44:06|S|30|1.970000||
B|T|20251203|15:44:06|S|1|25.355000||
B|ACN|20251203|15:44:07|S|1|274.040000||
B|CSCO|20251203|15:44:07|S|30|77.786700||
B|GRRR|20251203|15:44:07|S|4|13.880000||
B|POET|20251203|15:44:07|S|166|6.025000||
B|UEC|20251203|15:44:07|S|10|12.825000||
B|YETI|20251203|15:44:07|S|100|43.120000||
B|ZS|20251203|15:44:07|S|5|242.669400||
B|RR|20251203|15:44:08|S|2|4.190000||
B|ZS|20251203|15:44:08|S|40|242.827800||
B|GIS|20251203|15:44:09|S|3|46.185000||
B|OKLO|20251203|15:44:09|S|1|95.920000||
B|PAAS|20251203|15:44:09|S|100|44.585000||
B|SMR|20251203|15:44:09|S|2|20.310000||
B|SNDX|20251203|15:44:09|S|500|19.490000||
B|SNDX|20251203|15:44:09|S|1500|19.490000||
B|ALAB|20251203|15:44:10|S|5|150.550000||
B|BAP|20251203|15:44:10|S|15|263.790000||
B|KITT|20251203|15:44:10|S|38|1.549900||
B|CLS|20251203|15:44:11|S|10|310.833800||
B|DT|20251203|15:44:11|S|100|44.325000||
B|MSFT|20251203|15:44:11|S|100|480.710000||
B|V|20251203|15:44:11|S|50|330.370000||
B|ARW|20251203|15:44:12|S|100|110.600000||
B|SNDK|20251203|15:44:12|S|5|193.320000||
B|UUUU|20251203|15:44:12|S|67|15.159300||
B|ZTS|20251203|15:44:12|S|100|122.692200||
B|ALNY|20251203|15:44:13|S|10|473.050000||
B|GDEN|20251203|15:44:13|S|20|28.745000||
B|MTSI|20251203|15:44:13|S|2|182.830000||
B|RGTI|20251203|15:44:13|S|5|25.815000||
B|SPXL|20251203|15:44:13|S|100|223.610000||
B|VSCO|20251203|15:44:13|S|10|42.530000||
B|CRWV|20251203|15:44:14|S|30|78.618300||
B|EDC|20251203|15:44:14|S|20|51.852000||
B|INTC|20251203|15:44:14|S|235|43.740000||
B|IRBT|20251203|15:44:14|S|1000|3.265000||
B|PYPL|20251203|15:44:14|S|100|61.375000||
B|TJX|20251203|15:44:14|S|1|150.408900||
B|KITT|20251203|15:44:15|S|300|1.540000||
B|MSS|20251203|15:44:15|S|1|0.545000||
B|NEGG|20251203|15:44:15|S|20|75.894600||
B|OKLO|20251203|15:44:15|S|2|96.030000||
B|OKLO|20251203|15:44:15|S|110|96.080000||
B|ALNY|20251203|15:44:16|S|1|473.050000||
B|COMP|20251203|15:44:16|S|65|10.468200||
B|CRWV|20251203|15:44:16|S|211|78.678200||
B|IONQ|20251203|15:44:16|S|6|48.150000||
B|NFLX|20251203|15:44:16|S|3|103.805000||
B|OSCX|20251203|15:44:16|S|72|13.685000||
B|AEVA|20251203|15:44:17|S|600|13.610000||
B|AEVA|20251203|15:44:17|S|1100|13.610000||
B|EMN|20251203|15:44:17|S|400|62.000000||
B|GS|20251203|15:44:17|S|1|837.250000||
B|IBIT|20251203|15:44:17|S|11|52.865000||
B|KLAC|20251203|15:44:17|S|2|1211.970000||
B|TGL|20251203|15:44:17|E|1|0.297800||
B|Z|20251203|15:44:17|S|2|76.242800||
B|Z|20251203|15:44:17|S|4|76.247100||
B|Z|20251203|15:44:17|S|5|76.208100||
B|Z|20251203|15:44:17|S|18|76.247300||
B|Z|20251203|15:44:17|S|35|76.227400||
B|Z|20251203|15:44:17|S|64|76.208100||
B|PYPL|20251203|15:44:18|S|10|61.379300||
B|RKLB|20251203|15:44:18|S|100|44.680000||
B|MSFT|20251203|15:44:19|S|50|480.682700||
B|RJF|20251203|15:44:19|S|10|158.770000||
B|VICI|20251203|15:44:19|S|25|28.245000||
B|Z|20251203|15:44:19|S|2|76.247300||
B|BBAI|20251203|15:44:20|S|400|6.070000||
B|IONQ|20251203|15:44:20|S|200|48.135000||
B|ISRG|20251203|15:44:21|S|5|570.720000||
B|PAA|20251203|15:44:21|S|300|17.755000||
B|ADBE|20251203|15:44:22|S|8|326.780000||
B|CRCL|20251203|15:44:22|S|50|86.028800||
B|KVUE|20251203|15:44:22|S|25|16.895000||
B|NVDA|20251203|15:44:22|S|600|179.735000||
B|PATH|20251203|15:44:22|S|300|14.935000||
B|PFE|20251203|15:44:22|S|100|25.719900||
B|XEL|20251203|15:44:22|S|59|78.410000||
B|ZTS|20251203|15:44:22|S|100|122.695100||
B|QQQ|20251203|15:44:23|S|1|624.025000||
B|VIG|20251203|15:44:23|S|5|222.040000||
B|Z|20251203|15:44:23|S|42|76.250000||
B|CSEX|20251203|15:44:24|S|5|20.180000||
B|QQQ|20251203|15:44:24|S|25|624.029900||
B|ARKQ|20251203|15:44:25|E|50|112.080000||
B|COR|20251203|15:44:25|S|80|333.960000||
B|EVEX|20251203|15:44:25|S|200|4.950000||
B|HUBB|20251203|15:44:25|S|3|429.790000||
B|IBKR|20251203|15:44:25|S|16|65.020000||
B|IP|20251203|15:44:25|S|14|39.170000||
B|IP|20251203|15:44:25|S|44|39.170000||
B|MMYT|20251203|15:44:25|S|79|72.980000||
B|POET|20251203|15:44:25|S|400|6.005000||
B|ABCL|20251203|15:44:26|S|260|3.515000||
B|ARKK|20251203|15:44:26|S|10|80.745000||
B|GEV|20251203|15:44:26|S|32|605.861600||
B|RIVN|20251203|15:44:26|S|100|17.520000||
B|SERV|20251203|15:44:26|S|44|11.499300||
B|TMC|20251203|15:44:26|S|20|7.628500||
B|VGSH|20251203|15:44:26|S|40|58.768200||
B|BITU|20251203|15:44:27|S|40|32.135000||
B|MSFT|20251203|15:44:27|S|100|480.669100||
B|NOW|20251203|15:44:27|S|4|830.450000||
B|NTCL|20251203|15:44:27|S|500|1.109500||
B|TDY|20251203|15:44:27|S|2|503.660000||
B|AA|20251203|15:44:28|S|309|44.525000||
B|MCK|20251203|15:44:28|S|40|808.970000||
B|STNE|20251203|15:44:28|S|1|15.795000||
B|UBER|20251203|15:44:28|S|18|90.809300||
B|ASML|20251203|15:44:29|S|5|1139.430000||
B|CDE|20251203|15:44:29|S|6|16.226500||
B|DOCU|20251203|15:44:29|S|100|70.860000||
B|DOCU|20251203|15:44:29|S|500|70.850000||
B|JPM|20251203|15:44:29|S|5|312.100000||
B|VOO|20251203|15:44:29|S|100|629.380000||
B|Z|20251203|15:44:29|S|25|76.208700||
B|CRCL|20251203|15:44:30|S|4|86.119100||
B|NXPI|20251203|15:44:30|S|20|228.610000||
B|CRCL|20251203|15:44:31|S|50|86.119100||
B|VAL|20251203|15:44:31|S|23|60.635000||
B|RGTI|20251203|15:44:32|S|500|25.811800||
B|SOXL|20251203|15:44:32|S|50|46.415000||
B|MSTR|20251203|15:44:33|S|1|187.725000||
B|MUJ|20251203|15:44:33|S|100|11.995000||
B|NFLX|20251203|15:44:33|S|60|103.835000||
B|YETI|20251203|15:44:33|S|100|43.140000||
B|BCI|20251203|15:44:34|S|20|22.935000||
B|BE|20251203|15:44:34|S|20|103.850000||
B|ETHA|20251203|15:44:34|S|111|23.660000||
B|HCA|20251203|15:44:34|S|80|486.105000||
B|ONDS|20251203|15:44:34|S|444|8.795000||
B|OSIS|20251203|15:44:34|S|10|274.355000||
B|V|20251203|15:44:34|S|200|330.365400||
B|WDC|20251203|15:44:34|S|100|155.640000||
B|ZTS|20251203|15:44:34|S|400|122.700000||
B|ADI|20251203|15:44:35|S|42|277.790000||
B|HIMS|20251203|15:44:35|S|2|36.959000||
B|IBP|20251203|15:44:35|S|20|270.600000||
B|NFLX|20251203|15:44:35|S|10|103.835000||
B|OSIS|20251203|15:44:35|S|20|274.090000||
B|QCLS|20251203|15:44:35|S|591|4.865200||
B|VZ|20251203|15:44:35|S|200|40.745000||
B|ATGE|20251203|15:44:36|S|1|94.710000||
B|CAPR|20251203|15:44:36|S|100|28.710000||
B|GOOGL|20251203|15:44:36|S|2|320.930000||
B|MU|20251203|15:44:36|S|25|233.965000||
B|NVDA|20251203|15:44:36|S|10|179.655000||
B|ONDS|20251203|15:44:36|S|400|8.800000||
B|BAX|20251203|15:44:37|S|25|19.015000||
B|NFLX|20251203|15:44:37|S|10|103.835000||
B|PAA|20251203|15:44:37|S|200|17.755000||
B|PAA|20251203|15:44:37|S|200|17.755000||
B|SVXY|20251203|15:44:37|S|1001|51.005200||
B|TPL|20251203|15:44:37|S|10|914.610000||
B|PAA|20251203|15:44:38|S|100|17.755000||
B|NVDA|20251203|15:44:39|S|4|179.679300||
B|VRT|20251203|15:44:39|S|350|179.139300||
B|AMZN|20251203|15:44:40|S|41|232.729300||
B|FFAI|20251203|15:44:40|S|15|1.105000||
B|MOAT|20251203|15:44:40|S|16|104.766500||
B|NVDA|20251203|15:44:40|S|20|179.678200||
B|ORCL|20251203|15:44:40|S|4|206.969000||
B|OWL|20251203|15:44:40|S|50|15.725500||
B|ISRG|20251203|15:44:41|S|20|570.676300||
B|NFLX|20251203|15:44:41|S|5|103.835000||
B|PAGS|20251203|15:44:41|S|1000|10.295000||
B|SRFM|20251203|15:44:41|S|200|2.255000||
B|MSFT|20251203|15:44:42|S|100|480.738800||
B|ORCL|20251203|15:44:42|S|6|206.976000||
B|SOXS|20251203|15:44:42|S|1066|3.035000||
B|T|20251203|15:44:42|S|50|25.355000||
B|BITO|20251203|15:44:43|S|11|13.765000||
B|CRCL|20251203|15:44:43|S|100|86.215000||
B|CVNA|20251203|15:44:43|S|25|397.330000||
B|ISRG|20251203|15:44:43|S|3|570.695000||
B|STRK|20251203|15:44:43|S|100|85.940000||
B|STRK|20251203|15:44:43|S|200|85.940000||
B|TSLA|20251203|15:44:43|S|30|446.355500||
B|BE|20251203|15:44:44|S|100|103.840000||
B|CRSP|20251203|15:44:44|S|100|55.835000||
B|Z|20251203|15:44:44|S|100|76.209000||
B|HD|20251203|15:44:45|S|42|359.200000||
B|QQQ|20251203|15:44:45|S|5|623.995000||
B|FAST|20251203|15:44:46|S|300|41.179000||
B|ZS|20251203|15:44:46|S|40|242.782800||
B|LUMN|20251203|15:44:47|S|1|9.607500||
B|NFLX|20251203|15:44:47|S|10|103.805000||
B|PAGP|20251203|15:44:47|S|15|18.885000||
B|SHOP|20251203|15:44:47|S|2|161.120000||
B|XRT|20251203|15:44:47|S|40|85.610000||
B|ZIM|20251203|15:44:47|S|100|19.800000||
B|BE|20251203|15:44:48|S|15|103.870000||
B|CRH|20251203|15:44:48|S|10|121.366500||
B|MRVL|20251203|15:44:48|S|50|99.900000||
B|QQQ|20251203|15:44:48|S|100|623.977200||
B|SHW|20251203|15:44:48|S|2|338.728700||
B|SOXS|20251203|15:44:48|S|100|3.035000||
B|TS|20251203|15:44:48|S|200|41.135000||
B|UGI|20251203|15:44:48|S|10|37.717200||
B|ASTX|20251203|15:44:49|S|200|33.720000||
B|CAPR|20251203|15:44:49|S|100|28.690000||
B|NVTS|20251203|15:44:49|S|150|8.565000||
B|TJX|20251203|15:44:49|S|2|150.420000||
B|XLV|20251203|15:44:49|S|4|155.345000||
B|CSIQ|20251203|15:44:50|S|200|23.525000||
B|BITO|20251203|15:44:51|S|10|13.769800||
B|RR|20251203|15:44:51|S|100|4.190000||
B|KITT|20251203|15:44:52|S|400|1.574000||
B|TYL|20251203|15:44:52|S|3|462.850000||
B|CLS|20251203|15:44:53|S|10|310.811000||
B|CRCL|20251203|15:44:53|S|300|86.218900||
B|NVDA|20251203|15:44:53|S|200|179.715000||
B|SOUN|20251203|15:44:53|S|3|11.635000||
B|ATNI|20251203|15:44:54|S|20|21.610000||
B|BKTI|20251203|15:44:54|S|10|64.740000||
B|IBIT|20251203|15:44:54|S|6|52.865000||
B|JANX|20251203|15:44:54|S|40|17.070000||
B|KO|20251203|15:44:54|S|58|70.779300||
B|NTNX|20251203|15:44:54|S|150|47.230000||
B|TSLA|20251203|15:44:54|S|197|446.280000||
B|ZS|20251203|15:44:54|S|40|242.779200||
B|ALEC|20251203|15:44:55|S|100|1.125000||
B|MCK|20251203|15:44:55|S|40|809.800000||
B|NIO|20251203|15:44:55|S|108|4.775000||
B|PANW|20251203|15:44:55|S|100|192.928000||
B|CLS|20251203|15:44:56|S|1|310.589500||
B|HOOD|20251203|15:44:56|S|3500|134.188100||
B|MSFT|20251203|15:44:56|S|50|480.848500||
B|NVDA|20251203|15:44:56|S|50|179.710000||
B|ZS|20251203|15:44:56|S|5|242.673000||
B|AMGN|20251203|15:44:57|S|45|345.560000||
B|CSIQ|20251203|15:44:57|S|300|23.515000||
B|ETHU|20251203|15:44:57|S|94|63.030000||
B|AAPL|20251203|15:44:58|S|200|284.500000||
B|CIBR|20251203|15:44:58|S|26|74.090000||
B|CONY|20251203|15:44:58|S|50|48.455000||
B|DKS|20251203|15:44:58|S|10|227.230000||
B|EHC|20251203|15:44:58|S|19|112.605000||
B|GLW|20251203|15:44:58|S|2|83.410000||
B|KO|20251203|15:44:58|S|230|70.779300||
B|MCK|20251203|15:44:58|S|20|809.970000||
B|TEVA|20251203|15:44:58|S|2|27.785000||
B|ARM|20251203|15:44:59|S|1|139.430000||
B|ASPI|20251203|15:44:59|S|100|5.745000||
B|MSFT|20251203|15:44:59|S|2|480.938600||
B|PLTR|20251203|15:44:59|S|5|175.325000||
B|CIFR|20251203|15:45:00|S|100|18.460000||
B|DVN|20251203|15:45:00|S|80|37.845000||
B|GOOGL|20251203|15:45:00|S|155|320.936400||
B|GSG|20251203|15:45:00|S|20|23.305000||
B|MRVL|20251203|15:45:00|S|200|99.941400||
B|MVST|20251203|15:45:00|S|50|3.507400||
B|NVDA|20251203|15:45:00|S|300|179.725000||
B|SCHD|20251203|15:45:00|S|3|27.835000||
B|SNPS|20251203|15:45:00|S|200|466.783000||
B|SPXL|20251203|15:45:00|S|21|223.556700||
B|ZTS|20251203|15:45:00|S|9|122.714500||
B|ACN|20251203|15:45:01|S|100|273.600000||
B|ASST|20251203|15:45:01|S|20|1.020000||
B|CIFR|20251203|15:45:01|S|50|18.467200||
B|FIGR|20251203|15:45:01|S|10|35.340000||
B|HPQ|20251203|15:45:01|S|300|25.175000||
B|KMB|20251203|15:45:01|S|80|106.008800||
B|SO|20251203|15:45:01|S|200|88.180000||
B|TRV|20251203|15:45:01|S|30|284.390000||
B|AMZN|20251203|15:45:02|S|43|232.749300||
B|BMNU|20251203|15:45:02|S|615|8.125000||
B|COIN|20251203|15:45:02|S|2|276.987300||
B|JUNS|20251203|15:45:02|S|2|1.216000||
B|KHC|20251203|15:45:02|S|1|25.055000||
B|LLY|20251203|15:45:02|S|2|1031.750000||
B|LNG|20251203|15:45:02|S|1|207.870000||
B|PATH|20251203|15:45:02|S|100|14.940000||
B|PATH|20251203|15:45:02|S|200|14.940000||
B|PATH|20251203|15:45:02|S|200|14.940000||
B|STNG|20251203|15:45:02|S|300|56.550000||
B|STRK|20251203|15:45:02|S|100|85.900000||
B|TLT|20251203|15:45:02|S|122|89.075000||
B|TSM|20251203|15:45:02|S|10|295.428800||
B|NVDA|20251203|15:45:03|S|100|179.735000||
B|STRK|20251203|15:45:03|S|90|85.900000||
B|VSTS|20251203|15:45:03|S|600|6.370000||
B|ALK|20251203|15:45:04|S|100|45.440000||
B|ARM|20251203|15:45:04|S|10|139.415000||
B|ARM|20251203|15:45:04|S|15|139.415000||
B|ARM|20251203|15:45:04|S|26|139.415000||
B|ARM|20251203|15:45:04|S|34|139.415000||
B|ARM|20251203|15:45:04|S|43|139.415000||
B|ARM|20251203|15:45:04|S|50|139.415000||
B|ASTS|20251203|15:45:04|S|900|61.460000||
B|HOOD|20251203|15:45:04|S|3|134.240000||
B|HOOD|20251203|15:45:04|S|100|134.240000||
B|IBIT|20251203|15:45:04|S|500|52.865000||
B|IREX|20251203|15:45:04|S|20|14.720000||
B|KTOS|20251203|15:45:04|S|195|72.540000||
B|PM|20251203|15:45:04|S|2|151.945000||
B|QQQ|20251203|15:45:04|S|100|624.050000||
B|STRK|20251203|15:45:04|S|100|85.930000||
B|VTGN|20251203|15:45:04|E|2500|3.750000||
B|BBAI|20251203|15:45:05|S|100|6.070000||
B|ITRI|20251203|15:45:05|S|10|98.220000||
B|MRVL|20251203|15:45:05|S|50|99.960000||
B|OKLO|20251203|15:45:05|S|8|95.940000||
B|ZS|20251203|15:45:05|S|7|242.641000||
B|ASTS|20251203|15:45:06|S|50|61.465000||
B|DFLI|20251203|15:45:06|S|8|0.758000||
B|JAAA|20251203|15:45:06|S|4|50.545000||
B|JAAA|20251203|15:45:06|S|52|50.545000||
B|JPIE|20251203|15:45:06|S|130|46.317500||
B|Z|20251203|15:45:06|S|1|76.211700||
B|AMC|20251203|15:45:07|S|23|2.280000||
B|EAT|20251203|15:45:07|S|3|141.865000||
B|IRBT|20251203|15:45:07|S|6|3.260000||
B|KITT|20251203|15:45:07|S|454|1.580000||
B|MCD|20251203|15:45:07|S|100|307.978100||
B|MRVL|20251203|15:45:07|S|25|99.975000||
B|PLTR|20251203|15:45:07|S|18|175.380000||
B|PLTR|20251203|15:45:07|S|26|175.380000||
B|ZIM|20251203|15:45:07|S|63|19.800000||
B|ZTS|20251203|15:45:07|S|6|122.719000||
B|EWG|20251203|15:45:08|S|500|40.975000||
B|OPEN|20251203|15:45:08|S|763|6.865000||
B|PAGP|20251203|15:45:08|S|265|18.875000||
B|PLTR|20251203|15:45:08|S|19|175.380000||
B|PLTR|20251203|15:45:08|S|43|175.380000||
B|SNDK|20251203|15:45:08|S|5|193.360000||
B|TSLA|20251203|15:45:08|S|50|446.415000||
B|TSLA|20251203|15:45:08|S|50|446.420000||
B|ZTS|20251203|15:45:08|S|6|122.838500||
B|IAU|20251203|15:45:09|S|13|79.265000||
B|MSFT|20251203|15:45:09|S|10|480.900000||
B|MSFT|20251203|15:45:09|S|20|480.935000||
B|ONDS|20251203|15:45:09|S|500|8.845000||
B|SA|20251203|15:45:09|S|4|29.647600||
B|SPOT|20251203|15:45:09|S|11|556.689000||
B|STLA|20251203|15:45:09|S|422|11.466500||
B|TTMI|20251203|15:45:09|S|3|66.920000||
B|CIG|20251203|15:45:10|S|25|2.100000||
B|CRDO|20251203|15:45:10|S|100|187.032400||
B|CRDO|20251203|15:45:10|S|100|187.040000||
B|DOCS|20251203|15:45:10|S|100|51.149000||
B|KYTX|20251203|15:45:10|S|200|7.100000||
B|ON|20251203|15:45:10|S|300|57.358900||
B|WMT|20251203|15:45:10|S|62|114.629300||
B|ZIM|20251203|15:45:10|S|56|19.820000||
B|ZS|20251203|15:45:10|S|40|242.772400||
B|ZTS|20251203|15:45:10|S|7|122.813700||
B|AMD|20251203|15:45:11|S|50|216.990000||
B|FIVE|20251203|15:45:11|S|15|163.678300||
B|ISRG|20251203|15:45:11|S|2|571.190000||
B|LIN|20251203|15:45:11|S|10|408.800000||
B|ORCL|20251203|15:45:11|S|11|206.985000||
B|ORCL|20251203|15:45:11|S|19|206.985000||
B|ORCL|20251203|15:45:11|S|24|206.985000||
B|WMT|20251203|15:45:11|S|20|114.629300||
B|ATAT|20251203|15:45:12|S|58|42.780000||
B|OKLO|20251203|15:45:12|S|100|95.970000||
B|ORCL|20251203|15:45:12|S|15|206.990000||
B|ORCL|20251203|15:45:12|S|16|206.990000||
B|ORCL|20251203|15:45:12|S|26|206.990000||
B|VRT|20251203|15:45:12|S|6|179.396000||
B|ZS|20251203|15:45:12|S|3|242.639100||
B|ALEC|20251203|15:45:13|S|200|1.125000||
B|BRK/B|20251203|15:45:13|S|15|504.860000||
B|LUMN|20251203|15:45:13|S|100|9.600000||
B|RGTZ|20251203|15:45:13|S|192|22.315000||
B|VRT|20251203|15:45:13|S|20|179.370000||
B|VRT|20251203|15:45:13|S|26|179.370000||
B|VRT|20251203|15:45:13|S|83|179.360000||
B|AAPL|20251203|15:45:14|S|20|284.478800||
B|COIN|20251203|15:45:14|S|100|277.055000||
B|FTAI|20251203|15:45:14|S|40|170.070000||
B|NVDA|20251203|15:45:14|S|100|179.745000||
B|NVDA|20251203|15:45:14|S|100|179.750000||
B|PLTR|20251203|15:45:14|S|500|175.400000||
B|SERV|20251203|15:45:14|S|14|11.515000||
B|TSLL|20251203|15:45:14|S|500|19.881800||
B|LNT|20251203|15:45:15|S|28|66.605000||
B|TQQQ|20251203|15:45:15|S|50|55.850000||
B|ZS|20251203|15:45:15|S|3|242.769100||
B|AAPL|20251203|15:45:16|S|50|284.520000||
B|BE|20251203|15:45:16|S|790|104.290000||
B|SILJ|20251203|15:45:16|S|300|25.925000||
B|TRUP|20251203|15:45:16|S|100|36.195000||
B|TU|20251203|15:45:16|S|230|13.255000||
B|ALAB|20251203|15:45:17|S|50|151.155200||
B|APP|20251203|15:45:17|S|4|660.420000||
B|BE|20251203|15:45:17|S|200|104.250000||
B|BKR|20251203|15:45:17|S|100|50.385000||
B|ETHU|20251203|15:45:17|S|142|62.945200||
B|IRBT|20251203|15:45:17|S|23|3.245000||
B|REGN|20251203|15:45:17|S|5|721.600000||
B|SMH|20251203|15:45:17|S|39|364.350000||
B|Z|20251203|15:45:17|S|6|76.230000||
B|Z|20251203|15:45:17|S|15|76.230000||
B|Z|20251203|15:45:17|S|112|76.230000||
B|CRCL|20251203|15:45:18|S|150|86.369100||
B|MPLX|20251203|15:45:18|S|600|54.710000||
B|TSLA|20251203|15:45:18|S|40|446.580000||
B|ZTO|20251203|15:45:18|S|37|20.705000||
B|META|20251203|15:45:19|S|16|643.850000||
B|SEZL|20251203|15:45:19|S|100|64.100000||
B|SNDX|20251203|15:45:19|S|100|19.490000||
B|SNDX|20251203|15:45:19|S|100|19.500000||
B|SNDX|20251203|15:45:19|S|100|19.500000||
B|SNDX|20251203|15:45:19|S|400|19.500000||
B|AMD|20251203|15:45:20|S|24|216.998600||
B|AMD|20251203|15:45:20|S|200|216.987900||
B|AMZU|20251203|15:45:20|S|408|37.409000||
B|OXY|20251203|15:45:20|S|50|42.575000||
B|SOXL|20251203|15:45:20|S|76|46.495000||
B|SRPT|20251203|15:45:20|S|6|21.820000||
B|VTHR|20251203|15:45:20|S|49|301.891000||
B|AXP|20251203|15:45:21|S|120|368.840000||
B|BE|20251203|15:45:21|S|50|104.270500||
B|IEI|20251203|15:45:21|S|56|119.825000||
B|MSFT|20251203|15:45:21|S|40|481.150000||
B|RXRX|20251203|15:45:21|S|100|4.620000||
B|RXRX|20251203|15:45:21|S|180|4.625000||
B|Z|20251203|15:45:21|S|3|76.231100||
B|CONL|20251203|15:45:22|S|300|22.500000||
B|INBX|20251203|15:45:22|S|100|82.990000||
B|KLAC|20251203|15:45:22|S|10|1213.250000||
B|MKTX|20251203|15:45:22|S|8|160.350000||
B|MSGS|20251203|15:45:22|S|30|224.600000||
B|PAVS|20251203|15:45:22|S|900|0.034000||
B|UI|20251203|15:45:22|S|9|563.310000||
B|ZS|20251203|15:45:22|S|3|242.768200||
B|BBAI|20251203|15:45:23|S|100|6.080000||
B|BBAI|20251203|15:45:23|S|520|6.075000||
B|DT|20251203|15:45:23|S|200|44.330000||
B|OPEN|20251203|15:45:23|S|250|6.867400||
B|Z|20251203|15:45:23|S|2|76.226200||
B|ZS|20251203|15:45:23|S|4|242.768100||
B|FCF|20251203|15:45:24|S|100|16.645000||
B|GLD|20251203|15:45:24|S|500|387.060000||
B|HRI|20251203|15:45:24|S|40|143.790000||
B|VYM|20251203|15:45:24|S|3|145.185000||
B|ZS|20251203|15:45:24|S|3|242.767000||
B|ADBE|20251203|15:45:25|S|1|326.890000||
B|GOOGL|20251203|15:45:25|S|10|320.959100||
B|MRVL|20251203|15:45:25|S|200|100.135000||
B|SOXS|20251203|15:45:25|S|1000|3.038200||
B|BMNR|20251203|15:45:26|S|100|33.880000||
B|GRAB|20251203|15:45:26|S|200|5.205000||
B|JEPQ|20251203|15:45:26|S|1|58.610000||
B|WBD|20251203|15:45:26|S|100|24.525000||
B|DAL|20251203|15:45:27|S|75|67.485200||
B|LYB|20251203|15:45:27|S|100|46.160000||
B|MSFT|20251203|15:45:27|S|20|480.970000||
B|NFLX|20251203|15:45:27|S|20|103.810000||
B|NVDA|20251203|15:45:27|S|900|179.746600||
B|AIIO|20251203|15:45:28|S|100|0.620000||
B|PATH|20251203|15:45:28|S|52|14.928000||
B|PFE|20251203|15:45:28|S|100|25.705000||
B|QUBT|20251203|15:45:28|S|592|12.015000||
B|TLT|20251203|15:45:28|S|100|89.065000||
B|Z|20251203|15:45:28|S|100|76.213900||
B|MSFT|20251203|15:45:29|S|40|480.795000||
B|MSFT|20251203|15:45:29|S|40|480.820000||
B|SHV|20251203|15:45:29|S|495|110.158200||
B|ZS|20251203|15:45:29|S|3|242.672400||
B|SLV|20251203|15:45:30|S|100|53.025000||
B|Z|20251203|15:45:30|S|100|76.213900||
B|COIN|20251203|15:45:31|S|1|277.145000||
B|MSTR|20251203|15:45:31|S|80|187.900000||
B|ONDS|20251203|15:45:31|S|300|8.885000||
B|RGTI|20251203|15:45:31|S|200|25.885000||
B|SOFI|20251203|15:45:31|S|10|29.075000||
B|WFC|20251203|15:45:31|S|3|89.214600||
B|KMI|20251203|15:45:32|S|20|27.245000||
B|GSAT|20251203|15:45:33|S|24|65.140000||
B|OPEN|20251203|15:45:33|S|400|6.875000||
B|CENX|20251203|15:45:34|S|50|31.040000||
B|DUOL|20251203|15:45:34|S|27|183.430000||
B|ECG|20251203|15:45:34|S|1|92.470000||
B|MRVL|20251203|15:45:34|S|25|100.115000||
B|NVDA|20251203|15:45:34|S|10|179.736000||
B|PAGP|20251203|15:45:34|S|100|18.875000||
B|VRT|20251203|15:45:34|S|40|179.330000||
B|AAPL|20251203|15:45:35|S|100|284.660000||
B|CRDO|20251203|15:45:35|S|55|187.144600||
B|GOOGL|20251203|15:45:35|S|1000|320.969000||
B|MBOT|20251203|15:45:35|S|500|2.460000||
B|MSFT|20251203|15:45:35|S|60|480.950000||
B|NIO|20251203|15:45:35|S|1692|4.775000||
B|NVDA|20251203|15:45:35|S|100|179.735000||
B|PNBK|20251203|15:45:35|S|75|1.317900||
B|UNH|20251203|15:45:35|S|250|340.900000||
B|BHP|20251203|15:45:36|S|20|57.885000||
B|CRCL|20251203|15:45:36|S|1|86.478300||
B|CRDO|20251203|15:45:36|S|100|187.144600||
B|FTSL|20251203|15:45:36|S|600|45.930000||
B|NVDA|20251203|15:45:36|S|3|179.730000||
B|PLTR|20251203|15:45:36|S|400|175.455300||
B|RBLX|20251203|15:45:36|S|2|91.975000||
B|SNDX|20251203|15:45:36|S|200|19.520000||
B|TNA|20251203|15:45:36|S|100|47.525000||
B|UHS|20251203|15:45:36|S|1|231.170000||
B|USMV|20251203|15:45:36|S|2|94.665000||
B|VRT|20251203|15:45:36|S|10|179.350000||
B|CRCL|20251203|15:45:37|S|100|86.478300||
B|CRM|20251203|15:45:37|S|75|237.858500||
B|IART|20251203|15:45:37|S|200|13.520000||
B|NBIS|20251203|15:45:37|S|70|97.960000||
B|NBIS|20251203|15:45:37|S|85|97.960000||
B|OKLO|20251203|15:45:37|S|52|95.960000||
B|SONY|20251203|15:45:37|S|20|28.375000||
B|TSLA|20251203|15:45:37|S|120|446.520000||
B|UPS|20251203|15:45:37|S|100|98.200000||
B|W|20251203|15:45:37|S|20|95.760000||
B|BRK/B|20251203|15:45:38|S|10|504.899500||
B|HYG|20251203|15:45:38|S|400|80.740000||
B|KITT|20251203|15:45:38|S|250|1.540000||
B|NBIS|20251203|15:45:38|S|100|97.960000||
B|QUBT|20251203|15:45:38|S|10|12.015000||
B|ROBO|20251203|15:45:38|S|200|69.070000||
B|SLV|20251203|15:45:38|S|50|53.025000||
B|Z|20251203|15:45:38|S|100|76.214000||
B|ZTS|20251203|15:45:38|S|100|122.728700||
B|DUK|20251203|15:45:39|S|20|118.940000||
B|IE|20251203|15:45:39|S|20|14.840000||
B|IEUR|20251203|15:45:39|S|100|69.935000||
B|MSFT|20251203|15:45:39|S|20|480.958000||
B|PLTR|20251203|15:45:40|S|25|175.460000||
B|SMH|20251203|15:45:40|S|80|364.300000||
B|ALGM|20251203|15:45:41|S|20|28.930000||
B|APP|20251203|15:45:41|S|1|660.681000||
B|APP|20251203|15:45:41|S|2|660.690000||
B|LAR|20251203|15:45:41|S|1|5.168500||
B|MKL|20251203|15:45:41|S|20|2055.730000||
B|OKLO|20251203|15:45:41|S|1|95.980000||
B|PD|20251203|15:45:41|S|20|12.045000||
B|SPR|20251203|15:45:41|S|300|39.380000||
B|SYM|20251203|15:45:41|S|3|72.200000||
B|ZS|20251203|15:45:41|S|6|242.656200||
B|BEAM|20251203|15:45:42|S|11|26.580000||
B|PAGP|20251203|15:45:42|S|80|18.875000||
B|PFE|20251203|15:45:42|S|107|25.700000||
B|QS|20251203|15:45:42|S|100|12.375000||
B|RDDT|20251203|15:45:42|S|40|222.425000||
B|VOX|20251203|15:45:42|S|30|191.125000||
B|CRCL|20251203|15:45:43|S|17|86.490000||
B|PAAS|20251203|15:45:43|S|80|44.599300||
B|PANW|20251203|15:45:43|S|5|192.979500||
B|SDRL|20251203|15:45:43|S|800|32.680000||
B|SF|20251203|15:45:43|S|100|123.037000||
B|MSTR|20251203|15:45:44|S|5|188.120000||
B|NFLX|20251203|15:45:44|S|10|103.830000||
B|PATH|20251203|15:45:44|S|30|14.939500||
B|UBER|20251203|15:45:44|S|9|90.829300||
B|ALAB|20251203|15:45:45|S|100|151.992200||
B|ARKK|20251203|15:45:45|S|50|80.805000||
B|BBAI|20251203|15:45:45|S|200|6.075000||
B|ETHU|20251203|15:45:45|S|7|63.070000||
B|OKLO|20251203|15:45:45|S|3|95.980000||
B|TSLA|20251203|15:45:45|S|80|446.590000||
B|TSM|20251203|15:45:45|S|10|295.298700||
B|TSM|20251203|15:45:45|S|10|295.300000||
B|AAPL|20251203|15:45:46|S|3|284.690000||
B|CLS|20251203|15:45:46|S|1|311.020000||
B|CRM|20251203|15:45:46|S|5|237.820000||
B|PLYM|20251203|15:45:46|S|40|21.975000||
B|SNOW|20251203|15:45:46|S|5|266.185000||
B|TQQQ|20251203|15:45:46|S|1|55.860000||
B|UEC|20251203|15:45:46|S|9|12.867500||
B|UEC|20251203|15:45:46|S|200|12.865000||
B|ZS|20251203|15:45:46|S|3|242.840000||
B|SHAK|20251203|15:45:47|S|10|83.300000||
B|ZIM|20251203|15:45:47|S|47|19.835000||
B|ASML|20251203|15:45:48|S|20|1140.470000||
B|CRWV|20251203|15:45:48|S|100|78.900000||
B|ONDS|20251203|15:45:48|S|200|8.910000||
B|ONDS|20251203|15:45:48|S|227|8.910000||
B|ONDS|20251203|15:45:48|S|1904|8.910000||
B|Z|20251203|15:45:48|S|100|76.214800||
B|DAL|20251203|15:45:49|S|6|67.515000||
B|MSFT|20251203|15:45:49|S|10|480.948900||
B|RGLD|20251203|15:45:49|S|25|201.880000||
B|AMKR|20251203|15:45:50|S|200|43.790000||
B|EXK|20251203|15:45:50|S|20|8.980000||
B|QQQ|20251203|15:45:50|S|16|624.110000||
B|TSPA|20251203|15:45:50|S|97|43.036500||
B|WFC|20251203|15:45:50|S|400|89.217500||
B|CDE|20251203|15:45:51|S|520|16.230000||
B|ISRG|20251203|15:45:51|S|20|571.210000||
B|ONDS|20251203|15:45:51|S|1100|8.920000||
B|ONDS|20251203|15:45:51|S|1700|8.920000||
B|SLV|20251203|15:45:51|S|1|53.015000||
B|VNM|20251203|15:45:51|S|100|18.710000||
B|CIEN|20251203|15:45:52|S|5|192.730000||
B|O|20251203|15:45:52|S|43|58.025000||
B|RBRK|20251203|15:45:52|S|50|71.360000||
B|SQQQ|20251203|15:45:52|S|60|66.845000||
B|TSEM|20251203|15:45:52|S|9|115.640000||
B|TSLA|20251203|15:45:52|S|50|446.510000||
B|NBIS|20251203|15:45:53|S|50|97.990000||
B|PINS|20251203|15:45:53|S|18|27.487300||
B|RRX|20251203|15:45:53|S|7|138.080000||
B|SOXL|20251203|15:45:53|S|100|46.497400||
B|VRT|20251203|15:45:53|S|3|179.357300||
B|MTC|20251203|15:45:54|S|300|2.690000||
B|QBTS|20251203|15:45:54|S|50|25.050000||
B|VICR|20251203|15:45:54|S|2|93.070000||
B|ALAB|20251203|15:45:55|S|200|152.290000||
B|ASST|20251203|15:45:55|S|2000|1.030000||
B|AXON|20251203|15:45:55|S|380|542.350000||
B|CEG|20251203|15:45:55|S|20|362.940000||
B|CRM|20251203|15:45:55|S|33|237.830000||
B|NNN|20251203|15:45:55|S|92|41.105000||
B|SHOP|20251203|15:45:55|S|100|161.150000||
B|SPSC|20251203|15:45:55|S|200|83.510000||
B|TSLL|20251203|15:45:55|S|10|19.890000||
B|UVIX|20251203|15:45:55|S|100|8.105000||
B|FLS|20251203|15:45:56|S|11|70.960000||
B|HY|20251203|15:45:56|S|200|34.500000||
B|OKLO|20251203|15:45:56|S|200|96.010000||
B|OKLO|20251203|15:45:56|S|200|96.060000||
B|OKLO|20251203|15:45:56|S|200|96.090000||
B|ONDS|20251203|15:45:56|S|500|8.930000||
B|QSI|20251203|15:45:56|S|100|1.350000||
B|RAL|20251203|15:45:56|S|20|50.410000||
B|ADBE|20251203|15:45:57|S|1|326.770000||
B|PLTR|20251203|15:45:57|S|100|175.500000||
B|TSM|20251203|15:45:57|S|50|295.290000||
B|ZS|20251203|15:45:57|S|40|242.757300||
B|EQT|20251203|15:45:58|S|300|61.225000||
B|NLY|20251203|15:45:58|S|74|22.765000||
B|PLTR|20251203|15:45:58|S|200|175.503200||
B|SHEL|20251203|15:45:58|S|100|75.050000||
B|SOXX|20251203|15:45:58|S|17|309.139600||
B|ALAB|20251203|15:45:59|S|5|152.460000||
B|OKLO|20251203|15:45:59|S|100|96.300000||
B|OKLO|20251203|15:45:59|S|160|96.360000||
B|OKLO|20251203|15:45:59|S|200|96.280000||
B|OKLO|20251203|15:45:59|S|200|96.280000||
B|OKLO|20251203|15:45:59|S|200|96.310000||
B|OKLO|20251203|15:45:59|S|200|96.400000||
B|OKLO|20251203|15:45:59|S|200|96.415000||
B|POET|20251203|15:45:59|S|900|6.045000||
B|QS|20251203|15:45:59|S|100|12.375000||
B|CSCO|20251203|15:46:00|S|1|77.775000||
B|IEFA|20251203|15:46:00|S|73|89.101100||
B|IREN|20251203|15:46:00|S|100|43.875000||
B|JPM|20251203|15:46:00|S|1|312.198300||
B|KWEB|20251203|15:46:00|S|100|37.145000||
B|NIO|20251203|15:46:00|S|50|4.775000||
B|OKLO|20251203|15:46:00|S|100|96.400000||
B|OKLO|20251203|15:46:00|S|100|96.410000||
B|OKLO|20251203|15:46:00|S|100|96.420000||
B|OPEN|20251203|15:46:00|S|100|6.875000||
B|SNSE|20251203|15:46:00|S|100|8.540000||
B|TRV|20251203|15:46:00|S|95|284.338000||
B|TSLL|20251203|15:46:00|S|200|19.895000||
B|ACHR|20251203|15:46:01|S|70|8.275000||
B|CAPR|20251203|15:46:01|S|150|28.540000||
B|CAPR|20251203|15:46:01|S|300|28.510000||
B|LMND|20251203|15:46:01|S|700|73.800000||
B|LQDA|20251203|15:46:01|S|48|33.370000||
B|MTG|20251203|15:46:01|S|163|28.355000||
B|PANW|20251203|15:46:01|S|1|192.948500||
B|SOXL|20251203|15:46:01|S|57|46.489300||
B|AMD|20251203|15:46:02|S|100|216.998000||
B|CLSK|20251203|15:46:02|S|346|14.429300||
B|FRPT|20251203|15:46:02|S|8|62.470000||
B|GS|20251203|15:46:02|S|73|837.065000||
B|IBIT|20251203|15:46:02|S|10|52.875000||
B|QBTS|20251203|15:46:02|S|160|25.105000||
B|WRB|20251203|15:46:02|S|200|71.610000||
B|ZIM|20251203|15:46:02|S|45|19.835000||
B|MRVL|20251203|15:46:03|S|200|100.100000||
B|ONDS|20251203|15:46:03|S|792|8.940000||
B|PLTR|20251203|15:46:03|S|100|175.471000||
B|STLA|20251203|15:46:03|S|100|11.480000||
B|STLA|20251203|15:46:03|S|800|11.475000||
B|OKLO|20251203|15:46:04|S|100|96.310000||
B|QBTS|20251203|15:46:04|S|1|25.111800||
B|QS|20251203|15:46:04|S|3|12.415200||
B|SMCI|20251203|15:46:04|S|100|33.586900||
B|ZG|20251203|15:46:04|S|7|74.030000||
B|AMZN|20251203|15:46:05|S|10|232.638200||
B|BLTE|20251203|15:46:05|S|100|152.660000||
B|KLAC|20251203|15:46:05|S|2|1213.030000||
B|NVDA|20251203|15:46:05|S|100|179.662600||
B|QBTS|20251203|15:46:05|S|1|25.113600||
B|SPY|20251203|15:46:05|S|100|684.475000||
B|ZS|20251203|15:46:05|S|3|242.679300||
B|BP|20251203|15:46:06|S|400|37.220000||
B|HIMS|20251203|15:46:06|S|17|36.980000||
B|LCID|20251203|15:46:06|S|11|13.580000||
B|MGK|20251203|15:46:06|S|10|415.748000||
B|OKLO|20251203|15:46:06|S|5|96.380000||
B|ONDS|20251203|15:46:06|S|120|8.970000||
B|QBTS|20251203|15:46:06|S|1|25.121800||
B|ALAB|20251203|15:46:07|S|67|152.730000||
B|ASTS|20251203|15:46:07|S|200|61.540000||
B|CVNA|20251203|15:46:07|S|15|396.610000||
B|CVNA|20251203|15:46:07|S|15|396.617600||
B|DCOMG|20251203|15:46:07|S|100|25.940000||
B|NOK|20251203|15:46:07|S|100|6.260000||
B|SNPS|20251203|15:46:07|S|1|466.455500||
B|ZIM|20251203|15:46:07|S|200|19.835000||
B|ZS|20251203|15:46:07|S|4|242.845600||
B|ARCX|20251203|15:46:08|S|55|45.150000||
B|FTDR|20251203|15:46:08|S|100|52.240000||
B|IMAX|20251203|15:46:08|S|89|33.670000||
B|MSFT|20251203|15:46:08|S|6|480.858800||
B|OKLO|20251203|15:46:08|S|20|96.510000||
B|SNDK|20251203|15:46:08|S|10|192.858500||
B|ZS|20251203|15:46:08|S|4|242.686400||
B|DPST|20251203|15:46:09|S|50|99.830000||
B|ISRG|20251203|15:46:09|S|6|571.410000||
B|KRRO|20251203|15:46:09|S|8|5.998000||
B|ZS|20251203|15:46:09|S|7|242.677000||
B|PSTG|20251203|15:46:10|S|8|68.740000||
B|TCMD|20251203|15:46:10|S|20|26.565000||
B|TQQQ|20251203|15:46:10|S|5|55.820000||
B|ALAB|20251203|15:46:11|S|303|152.910000||
B|PLTR|20251203|15:46:11|S|1|175.540000||
B|QBTS|20251203|15:46:11|S|1|25.121800||
B|TQQQ|20251203|15:46:11|S|8|55.820000||
B|WRB|20251203|15:46:11|S|100|71.610000||
B|ZS|20251203|15:46:11|S|40|242.761600||
B|ARGT|20251203|15:46:12|S|100|94.580000||
B|NU|20251203|15:46:12|S|100|17.495000||
B|NU|20251203|15:46:12|S|620|17.500000||
B|NVDA|20251203|15:46:12|S|50|179.647800||
B|QBTS|20251203|15:46:12|S|1|25.141800||
B|UVIX|20251203|15:46:12|S|1|8.090000||
B|ZS|20251203|15:46:12|S|1|242.880000||
B|CSR|20251203|15:46:13|S|20|65.910000||
B|GRAL|20251203|15:46:13|S|100|100.490000||
B|KMI|20251203|15:46:13|S|43|27.225000||
B|NVDA|20251203|15:46:13|S|28|179.660000||
B|PLTR|20251203|15:46:13|S|100|175.551800||
B|TSLT|20251203|15:46:13|S|276|26.975000||
B|ZS|20251203|15:46:13|S|17|242.870300||
B|APLD|20251203|15:46:14|S|100|29.570000||
B|MTSI|20251203|15:46:14|S|1|182.840000||
B|LUMN|20251203|15:46:15|S|20|9.609300||
B|OPEN|20251203|15:46:15|S|30|6.885000||
B|PAYC|20251203|15:46:15|S|100|164.510000||
B|KHC|20251203|15:46:16|S|68|25.055000||
B|NBIS|20251203|15:46:16|S|50|97.955000||
B|ONDS|20251203|15:46:16|S|619|8.980000||
B|PLTU|20251203|15:46:16|S|10|87.527100||
B|PM|20251203|15:46:16|S|100|151.930000||
B|REGN|20251203|15:46:16|S|20|722.750000||
B|UVIX|20251203|15:46:16|S|5|8.080000||
B|DT|20251203|15:46:17|S|100|44.325000||
B|JBL|20251203|15:46:17|S|2|215.010000||
B|QBTS|20251203|15:46:17|S|1|25.121800||
B|SERV|20251203|15:46:17|S|2|11.536500||
B|IEF|20251203|15:46:18|S|50|96.995000||
B|ONDS|20251203|15:46:18|S|70|8.978000||
B|QUBT|20251203|15:46:18|S|300|12.032000||
B|ZS|20251203|15:46:18|S|40|242.727300||
B|ASTS|20251203|15:46:19|S|8|61.540000||
B|COIN|20251203|15:46:19|S|5|277.050000||
B|KGC|20251203|15:46:19|S|177|27.209300||
B|ONDS|20251203|15:46:19|S|10|8.980000||
B|ONDS|20251203|15:46:19|S|200|8.980000||
B|SEZL|20251203|15:46:19|S|5|64.080000||
B|ZS|20251203|15:46:19|S|40|242.774600||
B|GOOGL|20251203|15:46:20|S|43|320.855000||
B|NFLX|20251203|15:46:20|S|5|103.800000||
B|SPOT|20251203|15:46:20|S|50|556.340000||
B|TSLA|20251203|15:46:20|S|40|446.540000||
B|ZIM|20251203|15:46:20|S|100|19.820000||
B|ZIM|20251203|15:46:20|S|100|19.830000||
B|AIRO|20251203|15:46:21|S|10|8.690000||
B|ALAB|20251203|15:46:21|S|1|153.200000||
B|ASTS|20251203|15:46:21|S|300|61.548600||
B|BBAI|20251203|15:46:21|S|25|6.090000||
B|CORT|20251203|15:46:21|S|200|84.420000||
B|FNGU|20251203|15:46:21|S|180|29.610000||
B|NVDA|20251203|15:46:21|S|20|179.649300||
B|UHS|20251203|15:46:21|S|15|230.985000||
B|WMT|20251203|15:46:21|S|16|114.539300||
B|WMT|20251203|15:46:21|S|18|114.555000||
B|WMT|20251203|15:46:21|S|18|114.559300||
B|Z|20251203|15:46:21|S|200|76.243200||
B|HOOD|20251203|15:46:22|S|13|134.130000||
B|IBIT|20251203|15:46:22|S|600|52.865000||
B|KEY|20251203|15:46:22|S|73|18.675000||
B|KEY|20251203|15:46:22|S|223|18.670000||
B|QUBT|20251203|15:46:22|S|200|12.040000||
B|SDOW|20251203|15:46:22|S|28|32.482200||
B|TSLA|20251203|15:46:22|S|100|446.545000||
B|MDLZ|20251203|15:46:23|S|300|55.862800||
B|SHAK|20251203|15:46:23|S|1|83.180000||
B|SHAK|20251203|15:46:23|S|1|83.195000||
B|SOXL|20251203|15:46:23|S|8|46.485000||
B|FYLD|20251203|15:46:24|S|1|32.540000||
B|QBTS|20251203|15:46:24|S|1|25.151800||
B|RIVN|20251203|15:46:24|S|1500|17.545000||
B|SLV|20251203|15:46:24|S|1|53.019500||
B|BLTE|20251203|15:46:25|S|3|152.580000||
B|BW|20251203|15:46:25|S|2000|6.410000||
B|CRDO|20251203|15:46:25|S|15|187.120000||
B|ING|20251203|15:46:25|S|56|26.365000||
B|NVDA|20251203|15:46:25|S|1|179.679700||
B|ONDS|20251203|15:46:25|S|7|8.970000||
B|CWAN|20251203|15:46:26|S|1500|21.440000||
B|GNTA|20251203|15:46:26|S|45|1.905100||
B|HIMZ|20251203|15:46:26|S|500|7.989300||
B|JMIA|20251203|15:46:26|S|5|11.445000||
B|LKQ|20251203|15:46:26|S|100|29.305000||
B|TQQQ|20251203|15:46:26|S|45|55.840000||
B|TQQQ|20251203|15:46:26|S|94|55.840000||
B|TQQQ|20251203|15:46:26|S|121|55.840000||
B|TQQQ|20251203|15:46:26|S|161|55.840000||
B|IEF|20251203|15:46:27|S|20|96.995000||
B|NIO|20251203|15:46:27|S|1255|4.775000||
B|SGOV|20251203|15:46:27|S|500|100.410000||
B|TQQQ|20251203|15:46:27|S|29|55.840000||
B|CODIpA|20251203|15:46:28|S|100|16.190000||
B|KZIA|20251203|15:46:28|S|20|12.810000||
B|LNTH|20251203|15:46:28|S|38|59.955000||
B|UDMY|20251203|15:46:28|S|100|5.195000||
B|VECO|20251203|15:46:28|S|10|31.385000||
B|ZS|20251203|15:46:28|S|40|242.782800||
B|AAPL|20251203|15:46:29|S|100|284.545000||
B|ACHR|20251203|15:46:29|S|70|8.295000||
B|AMD|20251203|15:46:29|S|16|216.928900||
B|COIN|20251203|15:46:29|S|10|277.147800||
B|SHOP|20251203|15:46:29|S|100|161.140000||
B|ALAB|20251203|15:46:30|S|30|153.170000||
B|COPX|20251203|15:46:30|S|108|67.605000||
B|QBTS|20251203|15:46:30|S|50|25.135000||
B|DSGX|20251203|15:46:31|S|20|83.070000||
B|OPK|20251203|15:46:31|S|300|1.365000||
B|VZ|20251203|15:46:31|S|5|40.745000||
B|ASTS|20251203|15:46:32|S|124|61.660000||
B|NFLX|20251203|15:46:32|S|1|103.824900||
B|PLTR|20251203|15:46:32|S|2|175.605000||
B|SBLX|20251203|15:46:32|S|20|3.080000||
B|WBD|20251203|15:46:32|S|123|24.519100||
B|ACHR|20251203|15:46:33|S|800|8.295000||
B|AVAV|20251203|15:46:33|S|1|270.400000||
B|SPY|20251203|15:46:33|S|280|684.565000||
B|ZS|20251203|15:46:33|S|400|242.759100||
B|HST|20251203|15:46:34|S|2|17.555000||
B|PM|20251203|15:46:34|S|1|151.850000||
B|SOFI|20251203|15:46:34|S|250|29.053500||
B|ZS|20251203|15:46:34|S|40|242.782200||
B|NCNA|20251203|15:46:35|S|60|4.240000||
B|ETHA|20251203|15:46:36|S|63|23.675000||
B|ALAB|20251203|15:46:37|S|2|153.230000||
B|ARM|20251203|15:46:37|S|84|139.500000||
B|PLTR|20251203|15:46:37|S|4|175.620000||
B|PRK|20251203|15:46:37|S|100|157.955000||
B|PRK|20251203|15:46:37|S|100|158.080000||
B|TQQQ|20251203|15:46:37|S|220|55.840000||
B|FROG|20251203|15:46:38|S|3|62.160000||
B|QLD|20251203|15:46:38|S|16|72.925000||
B|QQQI|20251203|15:46:38|S|50|54.778500||
B|BE|20251203|15:46:39|S|280|104.190000||
B|BE|20251203|15:46:39|S|520|104.190000||
B|KO|20251203|15:46:39|S|1|70.769300||
B|SPXL|20251203|15:46:39|S|1|223.659100||
B|ARKQ|20251203|15:46:40|S|10|112.170000||
B|EUAD|20251203|15:46:40|S|15|40.798300||
B|LFWD|20251203|15:46:40|S|6599|0.737900||
B|PAA|20251203|15:46:40|S|100|17.735000||
B|SKYT|20251203|15:46:40|S|145|18.230000||
B|SKYT|20251203|15:46:40|S|300|18.230000||
B|DKNG|20251203|15:46:41|S|27|34.470000||
B|TEM|20251203|15:46:41|S|100|74.975000||
B|AAPL|20251203|15:46:42|S|1|284.615000||
B|BIIB|20251203|15:46:42|S|12|182.390000||
B|FANG|20251203|15:46:42|S|126|158.550000||
B|LMND|20251203|15:46:42|S|100|73.810000||
B|LMND|20251203|15:46:42|S|200|73.790000||
B|NVDA|20251203|15:46:42|S|100|179.737700||
B|QUBT|20251203|15:46:42|S|400|12.035000||
B|YSEP|20251203|15:46:42|S|800|25.710000||
B|Z|20251203|15:46:42|S|100|76.240000||
B|EQX|20251203|15:46:43|S|200|13.790000||
B|SPY|20251203|15:46:43|S|3|684.555000||
B|TECL|20251203|15:46:43|S|4|129.120000||
B|AMD|20251203|15:46:44|S|1|217.038100||
B|ASML|20251203|15:46:44|S|1|1140.175000||
B|CTSO|20251203|15:46:44|S|10|0.706000||
B|IBIT|20251203|15:46:45|S|1|52.855000||
B|NLOP|20251203|15:46:45|S|75|29.230000||
B|SND|20251203|15:46:45|S|100|3.490000||
B|SPY|20251203|15:46:45|S|80|684.535000||
B|WMT|20251203|15:46:45|S|11|114.559300||
B|ZS|20251203|15:46:45|S|40|242.782500||
B|AG|20251203|15:46:46|S|100|15.795000||
B|CRM|20251203|15:46:46|S|13|237.880000||
B|EW|20251203|15:46:46|S|50|84.260000||
B|NUAI|20251203|15:46:46|E|100|4.217500||
B|SERV|20251203|15:46:46|S|20|11.555000||
B|TEM|20251203|15:46:46|S|8|74.980000||
B|VRT|20251203|15:46:46|S|2|179.155000||
B|AMKR|20251203|15:46:47|S|20|43.820000||
B|IREN|20251203|15:46:47|S|100|43.885000||
B|PLTR|20251203|15:46:47|S|1|175.640000||
B|SIVR|20251203|15:46:47|S|1|55.653500||
B|VRTX|20251203|15:46:47|S|20|463.194600||
B|WRB|20251203|15:46:47|S|200|71.605000||
B|ZS|20251203|15:46:47|S|1|242.756700||
B|ZTS|20251203|15:46:47|S|4|122.792200||
B|HOOD|20251203|15:46:48|S|14|134.130000||
B|JBL|20251203|15:46:48|S|1|215.060000||
B|ZTO|20251203|15:46:48|S|24|20.690000||
B|AI|20251203|15:46:49|S|500|15.043500||
B|FLS|20251203|15:46:49|S|177|70.940000||
B|YETI|20251203|15:46:49|S|20|43.095000||
B|ACHR|20251203|15:46:50|S|18|8.294500||
B|TEM|20251203|15:46:50|S|30|74.980000||
B|WRB|20251203|15:46:50|S|200|71.610000||
B|YANG|20251203|15:46:50|S|10|24.405000||
B|COHR|20251203|15:46:51|S|28|170.380000||
B|QQQM|20251203|15:46:51|S|1|256.950000||
B|UVIX|20251203|15:46:51|S|100|8.080000||
B|ALEC|20251203|15:46:52|S|400|1.135000||
B|IRBT|20251203|15:46:52|S|149|3.289800||
B|OPEN|20251203|15:46:52|S|100|6.890000||
B|PFE|20251203|15:46:52|S|11|25.695000||
B|UNH|20251203|15:46:52|S|484|341.140000||
B|AAPL|20251203|15:46:53|S|10|284.639100||
B|PCT|20251203|15:46:53|S|100|8.910700||
B|PLTR|20251203|15:46:53|S|1|175.600000||
B|WRB|20251203|15:46:53|S|100|71.600000||
B|ZYBT|20251203|15:46:53|S|5|2.180000||
B|KULR|20251203|15:46:54|S|20|3.445000||
B|OMI|20251203|15:46:54|S|300|2.628000||
B|SOXL|20251203|15:46:54|S|100|46.480100||
B|TQQQ|20251203|15:46:54|S|3|55.850000||
B|VICI|20251203|15:46:54|S|6|28.246500||
B|COIN|20251203|15:46:55|S|440|277.265000||
B|ETHE|20251203|15:46:55|S|700|25.705000||
B|FHN|20251203|15:46:55|S|74|22.680000||
B|IESC|20251203|15:46:55|S|25|421.360000||
B|QQQ|20251203|15:46:55|S|40|624.110000||
B|RGTI|20251203|15:46:55|S|60|25.945000||
B|SNOW|20251203|15:46:55|S|88|266.555000||
B|TSLL|20251203|15:46:55|S|782|19.905000||
B|ZS|20251203|15:46:55|S|5|243.175000||
B|ZTS|20251203|15:46:55|S|5|122.739400||
B|IONQ|20251203|15:46:56|S|300|48.445000||
B|SOXL|20251203|15:46:56|S|100|46.485000||
B|YJUN|20251203|15:46:56|S|200|25.350000||
B|CRCL|20251203|15:46:57|S|1000|86.178800||
B|HLF|20251203|15:46:57|S|15|12.470000||
B|HRI|20251203|15:46:57|S|10|143.690000||
B|SPYD|20251203|15:46:57|S|4|43.585000||
B|STRC|20251203|15:46:57|S|5|98.230000||
B|VOO|20251203|15:46:57|S|38|629.465000||
B|DDL|20251203|15:46:58|S|3000|1.820000||
B|FE|20251203|15:46:58|S|53|45.375000||
B|GLD|20251203|15:46:58|S|3|386.899000||
B|GM|20251203|15:46:58|S|300|74.495000||
B|ON|20251203|15:46:58|S|170|57.339300||
B|PLUG|20251203|15:46:58|S|488|2.235000||
B|XLE|20251203|15:46:58|S|300|91.905000||
B|ZM|20251203|15:46:58|S|4|85.760000||
B|ZM|20251203|15:46:58|S|81|85.780000||
B|MOH|20251203|15:46:59|S|3|149.500000||
B|SOXX|20251203|15:46:59|S|60|309.160000||
B|BITX|20251203|15:47:00|S|46|32.925000||
B|CASY|20251203|15:47:00|S|1|556.730000||
B|CRWD|20251203|15:47:00|S|80|519.180000||
B|CVNA|20251203|15:47:00|S|400|396.670000||
B|NVDA|20251203|15:47:00|S|100|179.799500||
B|NVDL|20251203|15:47:00|S|1500|83.090000||
B|ASTS|20251203|15:47:01|S|100|61.658700||
B|ASTS|20251203|15:47:01|S|100|61.660000||
B|BE|20251203|15:47:01|S|47|104.164000||
B|PFE|20251203|15:47:01|S|10|25.700000||
B|SOXL|20251203|15:47:01|S|20|46.499300||
B|UBER|20251203|15:47:01|S|4|90.740000||
B|UL|20251203|15:47:01|S|152|59.337500||
B|UVIX|20251203|15:47:01|S|50|8.070000||
B|XOM|20251203|15:47:01|S|2|117.933500||
B|Z|20251203|15:47:01|S|142|76.221100||
B|AMD|20251203|15:47:02|S|100|217.117800||
B|CENX|20251203|15:47:02|S|1|31.015000||
B|MSTR|20251203|15:47:02|S|80|187.900000||
B|VCEL|20251203|15:47:02|S|100|37.790000||
B|AAPL|20251203|15:47:03|S|47|284.569300||
B|ASPI|20251203|15:47:03|S|20|5.768000||
B|BE|20251203|15:47:03|S|70|104.230000||
B|BE|20251203|15:47:03|S|300|104.190000||
B|BMNR|20251203|15:47:03|S|5|33.929300||
B|JPM|20251203|15:47:03|S|11|312.320000||
B|LIT|20251203|15:47:03|S|2|63.111200||
B|SPXL|20251203|15:47:03|S|60|223.650000||
B|VRT|20251203|15:47:03|S|5|179.186800||
B|ZTO|20251203|15:47:03|S|10|20.680000||
B|CSIQ|20251203|15:47:04|S|500|23.559100||
B|F|20251203|15:47:04|S|177|13.085000||
B|IRBT|20251203|15:47:04|S|10|3.285000||
B|LIT|20251203|15:47:04|S|10|63.120000||
B|PLTR|20251203|15:47:04|S|100|175.620000||
B|SOXL|20251203|15:47:04|S|100|46.490700||
B|AMD|20251203|15:47:05|S|50|217.088000||
B|ASTS|20251203|15:47:05|S|50|61.650000||
B|CAVA|20251203|15:47:05|S|20|54.800000||
B|OKLO|20251203|15:47:05|S|11|96.720000||
B|OPEN|20251203|15:47:05|S|263|6.885000||
B|SMCI|20251203|15:47:05|S|100|33.552600||
B|XBI|20251203|15:47:05|S|100|121.835000||
B|AMD|20251203|15:47:06|S|20|217.048000||
B|AMD|20251203|15:47:06|S|100|217.011000||
B|ASTS|20251203|15:47:06|S|50|61.660000||
B|BOIL|20251203|15:47:06|S|31|39.060700||
B|EQX|20251203|15:47:06|S|110|13.788200||
B|PATH|20251203|15:47:06|S|200|14.950000||
B|VAL|20251203|15:47:06|S|28|60.640000||
B|ZS|20251203|15:47:06|S|5|242.794300||
B|ZS|20251203|15:47:06|S|7|242.992200||
B|AAPD|20251203|15:47:07|S|4000|12.571500||
B|ANET|20251203|15:47:07|S|47|128.198800||
B|ANET|20251203|15:47:07|S|68|128.198800||
B|ASTS|20251203|15:47:07|S|50|61.660000||
B|NVDX|20251203|15:47:07|S|100|16.805000||
B|OKLO|20251203|15:47:07|S|11|96.710000||
B|ANET|20251203|15:47:08|S|50|128.185000||
B|HEQT|20251203|15:47:08|S|200|31.960000||
B|ONDS|20251203|15:47:08|S|3|8.958000||
B|VOO|20251203|15:47:08|S|5|629.390000||
B|ADVM|20251203|15:47:09|S|20|4.180000||
B|AGNC|20251203|15:47:09|S|101|10.490000||
B|BORR|20251203|15:47:09|S|300|3.750000||
B|CASY|20251203|15:47:09|S|1|556.910000||
B|GLD|20251203|15:47:09|S|100|386.920000||
B|MSTR|20251203|15:47:09|S|20|187.898300||
B|NMS|20251203|15:47:09|S|215|11.975200||
B|VERX|20251203|15:47:09|S|300|19.785000||
B|CRDO|20251203|15:47:10|S|161|187.290000||
B|CVE|20251203|15:47:10|S|58|18.220000||
B|KTOS|20251203|15:47:10|S|50|72.590000||
B|MSTR|20251203|15:47:10|S|80|187.851700||
B|OPEN|20251203|15:47:10|S|200|6.885000||
B|SILJ|20251203|15:47:10|S|100|25.915000||
B|SMR|20251203|15:47:10|S|600|20.250000||
B|BMNR|20251203|15:47:11|S|100|33.929300||
B|EAF|20251203|15:47:11|S|40|16.350000||
B|SOLT|20251203|15:47:11|S|250|8.575000||
B|SOXL|20251203|15:47:11|S|6|46.465000||
B|SPR|20251203|15:47:11|S|300|39.370000||
B|SPR|20251203|15:47:11|S|300|39.375000||
B|TSLA|20251203|15:47:11|S|100|446.425000||
B|ZS|20251203|15:47:11|S|3|242.792300||
B|CLNN|20251203|15:47:12|S|10|7.410000||
B|LII|20251203|15:47:12|S|20|501.720000||
B|PHVS|20251203|15:47:12|S|1500|29.350000||
B|RR|20251203|15:47:12|S|20|4.195000||
B|AAPL|20251203|15:47:13|S|600|284.466300||
B|AMD|20251203|15:47:13|S|3|217.048300||
B|CSIQ|20251203|15:47:13|S|45|23.550000||
B|JNJ|20251203|15:47:13|S|20|206.010000||
B|MP|20251203|15:47:13|S|50|59.320000||
B|ONDS|20251203|15:47:13|S|300|8.950000||
B|ONDS|20251203|15:47:13|S|1500|8.945000||
B|STM|20251203|15:47:13|S|20|25.645000||
B|VNQ|20251203|15:47:13|S|2|90.185000||
B|WBD|20251203|15:47:13|S|100|24.525000||
B|GEOS|20251203|15:47:14|S|100|14.356700||
B|ISRG|20251203|15:47:14|S|20|571.100000||
B|MARA|20251203|15:47:14|S|30|12.465000||
B|NXPI|20251203|15:47:14|S|1|228.270000||
B|AGQ|20251203|15:47:15|S|800|113.800000||
B|AMPX|20251203|15:47:15|S|260|11.500000||
B|MESO|20251203|15:47:15|S|500|16.860000||
B|QCLS|20251203|15:47:15|E|582|4.751500||
B|VRT|20251203|15:47:15|S|6|179.200000||
B|ASTS|20251203|15:47:16|S|9|61.680000||
B|CSX|20251203|15:47:16|S|77|35.885000||
B|MATX|20251203|15:47:16|S|100|114.580000||
B|NVDL|20251203|15:47:16|S|20|83.050000||
B|TSLA|20251203|15:47:16|S|400|446.295000||
B|AGQ|20251203|15:47:17|S|800|113.780000||
B|BETR|20251203|15:47:17|S|100|44.710000||
B|INSM|20251203|15:47:17|S|3|206.850000||
B|NVDA|20251203|15:47:17|S|25|179.735000||
B|OKLO|20251203|15:47:17|S|1|96.750000||
B|SERV|20251203|15:47:17|S|200|11.560000||
B|SMH|20251203|15:47:17|S|280|364.220000||
B|WDS|20251203|15:47:17|S|19|16.875000||
B|GOOGL|20251203|15:47:18|S|90|320.920000||
B|AGQ|20251203|15:47:19|S|300|113.790000||
B|ETON|20251203|15:47:19|S|200|16.420000||
B|FIX|20251203|15:47:19|S|1|948.590000||
B|LMND|20251203|15:47:19|S|100|73.790000||
B|SHAK|20251203|15:47:19|S|1|83.060000||
B|TEM|20251203|15:47:19|S|8|74.940000||
B|ZS|20251203|15:47:19|S|6|242.792200||
B|CASY|20251203|15:47:20|S|1|556.380000||
B|QBTS|20251203|15:47:20|S|300|25.125000||
B|XMHQ|20251203|15:47:20|S|1|102.555000||
B|ALAB|20251203|15:47:21|S|76|152.890000||
B|ALAB|20251203|15:47:21|S|100|152.886700||
B|CASY|20251203|15:47:21|S|1|556.380000||
B|JEPQ|20251203|15:47:21|S|1|58.607000||
B|KO|20251203|15:47:21|S|3498|70.779500||
B|QBTS|20251203|15:47:21|S|1000|25.121800||
B|SB|20251203|15:47:21|S|100|5.385000||
B|Z|20251203|15:47:21|S|32|76.237300||
B|ETON|20251203|15:47:22|S|200|16.440000||
B|IBIT|20251203|15:47:22|S|100|52.845000||
B|ISSC|20251203|15:47:22|S|79|9.805000||
B|MSTR|20251203|15:47:22|S|40|187.891700||
B|ZS|20251203|15:47:22|S|1|243.181700||
B|BE|20251203|15:47:23|S|100|104.320000||
B|BE|20251203|15:47:23|S|200|104.290000||
B|BE|20251203|15:47:23|S|350|104.340000||
B|BE|20251203|15:47:23|S|450|104.380000||
B|CAPR|20251203|15:47:23|S|50|28.320000||
B|NVDA|20251203|15:47:23|S|10|179.725000||
B|OKLO|20251203|15:47:23|S|11|96.740000||
B|CRCL|20251203|15:47:24|S|25|86.330000||
B|MAGS|20251203|15:47:24|S|100|67.135000||
B|SOXL|20251203|15:47:24|S|5|46.455000||
B|ASTS|20251203|15:47:25|S|100|61.715000||
B|INTU|20251203|15:47:25|S|1|647.017300||
B|NVDA|20251203|15:47:25|S|4|179.738200||
B|TSLA|20251203|15:47:25|S|100|446.230000||
B|AAPL|20251203|15:47:26|S|7|284.400000||
B|EQT|20251203|15:47:26|S|2|61.205000||
B|NTNX|20251203|15:47:26|S|200|47.320000||
B|COIN|20251203|15:47:27|S|1|277.240000||
B|SOLT|20251203|15:47:27|S|10|8.570000||
B|WMT|20251203|15:47:27|S|1|114.485000||
B|XLE|20251203|15:47:27|S|24|91.900000||
B|IAG|20251203|15:47:28|S|110|15.118200||
B|MOB|20251203|15:47:28|S|8|7.180000||
B|SITM|20251203|15:47:28|S|30|347.550000||
B|MBOT|20251203|15:47:29|S|251|2.465000||
B|SNOW|20251203|15:47:29|S|10|266.620000||
B|Z|20251203|15:47:29|S|100|76.243800||
B|AUR|20251203|15:47:30|S|700|4.515000||
B|SMCI|20251203|15:47:30|S|100|33.515000||
B|SRTY|20251203|15:47:30|S|25|41.760000||
B|TNA|20251203|15:47:30|S|50|47.555000||
B|ADBE|20251203|15:47:31|S|45|326.770000||
B|AEVA|20251203|15:47:31|S|3|13.611000||
B|AMZN|20251203|15:47:31|S|10|232.485000||
B|ASTS|20251203|15:47:31|S|70|61.715000||
B|PAGP|20251203|15:47:31|S|19|18.875000||
B|XBI|20251203|15:47:31|S|200|121.818100||
B|XBI|20251203|15:47:31|S|300|121.815000||
B|GSAT|20251203|15:47:32|S|30|65.310000||
B|MRVL|20251203|15:47:32|S|100|99.885000||
B|NBIS|20251203|15:47:32|S|10|97.950000||
B|NVDA|20251203|15:47:32|S|2|179.705000||
B|NVDA|20251203|15:47:32|S|8|179.715000||
B|ONDS|20251203|15:47:32|S|500|9.020000||
B|AEVA|20251203|15:47:33|S|70|13.610000||
B|BMNR|20251203|15:47:33|S|62|33.948200||
B|CLS|20251203|15:47:33|S|10|310.820000||
B|IREN|20251203|15:47:33|S|1|43.789100||
B|IREN|20251203|15:47:33|S|150|43.789100||
B|MSTX|20251203|15:47:33|S|100|6.174500||
B|NFLX|20251203|15:47:33|S|200|103.795000||
B|OKLL|20251203|15:47:33|S|147|33.920000||
B|OPEN|20251203|15:47:33|S|50|6.895000||
B|RGTZ|20251203|15:47:33|S|100|22.130000||
B|SHIP|20251203|15:47:33|S|2000|10.940000||
B|TQQQ|20251203|15:47:33|S|40|55.810000||
B|AMD|20251203|15:47:34|S|1|216.984500||
B|JDST|20251203|15:47:34|S|1210|3.221500||
B|SPYM|20251203|15:47:34|S|100|80.525000||
B|STRT|20251203|15:47:34|S|3|79.430000||
B|ZS|20251203|15:47:34|S|40|242.858000||
B|FANG|20251203|15:47:35|S|100|158.570000||
B|IREN|20251203|15:47:35|S|2|43.789100||
B|MGC|20251203|15:47:35|S|99|252.125000||
B|ON|20251203|15:47:35|S|100|57.350000||
B|OPEN|20251203|15:47:35|S|100|6.895000||
B|EMN|20251203|15:47:36|S|100|62.000000||
B|EMN|20251203|15:47:36|S|200|61.990000||
B|FBYD|20251203|15:47:36|S|87|18.170000||
B|FROG|20251203|15:47:36|S|30|62.160000||
B|QQQ|20251203|15:47:36|S|20|623.930000||
B|ASTS|20251203|15:47:37|S|511|61.720000||
B|CONL|20251203|15:47:37|S|30|22.520000||
B|ZS|20251203|15:47:37|S|80|243.200100||
B|BRK/B|20251203|15:47:38|S|2|504.810000||
B|COIN|20251203|15:47:38|S|5|277.200000||
B|NVDL|20251203|15:47:38|S|10|82.980000||
B|SPY|20251203|15:47:38|S|20|684.415000||
B|CRDO|20251203|15:47:39|S|1|187.235000||
B|IREN|20251203|15:47:39|S|5|43.760000||
B|KLAC|20251203|15:47:39|S|10|1211.950000||
B|MRK|20251203|15:47:39|S|25|102.773000||
B|MRVL|20251203|15:47:39|S|800|99.925400||
B|URA|20251203|15:47:39|S|60|46.630000||
B|AGQ|20251203|15:47:40|S|9|113.810000||
B|NFLX|20251203|15:47:40|S|1|103.783500||
B|W|20251203|15:47:40|S|10|95.620000||
B|NVDA|20251203|15:47:41|S|20|179.698200||
B|POET|20251203|15:47:41|S|166|6.045000||
B|URA|20251203|15:47:41|S|20|46.630000||
B|BE|20251203|15:47:42|S|50|104.306700||
B|CAT|20251203|15:47:42|S|14|592.260000||
B|CVNA|20251203|15:47:42|S|20|396.570000||
B|CRWV|20251203|15:47:43|S|100|78.900000||
B|MCD|20251203|15:47:43|S|57|307.970000||
B|ROBO|20251203|15:47:43|S|10|69.050000||
B|STN|20251203|15:47:43|S|15|95.900000||
B|ASTS|20251203|15:47:44|S|200|61.740000||
B|CMCSA|20251203|15:47:44|S|50|27.405000||
B|CAT|20251203|15:47:45|S|2|592.260000||
B|ERIC|20251203|15:47:45|S|16|9.689300||
B|PATH|20251203|15:47:45|S|3|14.955000||
B|BAC|20251203|15:47:46|S|72|54.105000||
B|LPTH|20251203|15:47:46|S|46|8.280000||
B|NVDA|20251203|15:47:46|S|1|179.707600||
B|TSLS|20251203|15:47:46|S|9200|5.188500||
B|ZTO|20251203|15:47:46|S|187|20.675000||
B|AMAT|20251203|15:47:47|S|2|268.070000||
B|ASPI|20251203|15:47:47|S|5|5.778000||
B|GS|20251203|15:47:47|S|1|836.690000||
B|INCY|20251203|15:47:47|S|94|101.733100||
B|ZS|20251203|15:47:47|S|10|243.330000||
B|ZS|20251203|15:47:47|S|40|243.330000||
B|ASTS|20251203|15:47:48|S|28|61.770000||
B|CTRN|20251203|15:47:48|S|10|43.930000||
B|HOOD|20251203|15:47:48|S|10|134.018200||
B|QBTS|20251203|15:47:48|S|100|25.100000||
B|UUUU|20251203|15:47:48|S|135|15.185000||
B|AAPL|20251203|15:47:49|S|200|284.390000||
B|AGNC|20251203|15:47:49|S|990|10.490000||
B|CTRN|20251203|15:47:49|S|2|43.930000||
B|EQX|20251203|15:47:49|S|110|13.788200||
B|GLD|20251203|15:47:49|S|100|386.955000||
B|TSLL|20251203|15:47:49|S|500|19.861800||
B|BABA|20251203|15:47:50|S|3|158.288800||
B|HIMX|20251203|15:47:50|S|10|8.075000||
B|IMG|20251203|15:47:50|E|1|0.122200||
B|NOK|20251203|15:47:50|S|100|6.255000||
B|SOFI|20251203|15:47:50|S|100|29.075000||
B|ZS|20251203|15:47:50|S|3|242.829800||
B|ARM|20251203|15:47:51|S|9|139.150000||
B|NVDA|20251203|15:47:51|S|100|179.725000||
B|PONY|20251203|15:47:51|S|50|14.165000||
B|QBTS|20251203|15:47:51|S|60|25.100000||
B|ZWS|20251203|15:47:51|S|100|47.780000||
B|BE|20251203|15:47:52|S|5|104.157300||
B|NVDA|20251203|15:47:52|S|100|179.715000||
B|PLTR|20251203|15:47:52|S|1|175.640000||
B|AEVA|20251203|15:47:53|S|337|13.610000||
B|VRT|20251203|15:47:53|S|7|178.730000||
B|NVNI|20251203|15:47:54|S|20|3.010000||
B|VIGI|20251203|15:47:54|S|5|90.680000||
B|AA|20251203|15:47:55|S|1|44.405000||
B|AAL|20251203|15:47:55|S|17|14.540000||
B|ASTS|20251203|15:47:55|S|2|61.735000||
B|SLNO|20251203|15:47:55|S|200|50.240000||
B|SLNO|20251203|15:47:55|S|600|50.240000||
B|VSCO|20251203|15:47:55|S|4000|42.524000||
B|ZTS|20251203|15:47:55|S|17|122.745400||
B|EDU|20251203|15:47:56|S|50|50.970000||
B|LPTH|20251203|15:47:56|S|100|8.275000||
B|NMI|20251203|15:47:56|S|392|9.994100||
B|RIVN|20251203|15:47:56|S|100|17.525000||
B|VRT|20251203|15:47:56|S|8|178.775000||
B|WRB|20251203|15:47:56|S|100|71.600000||
B|BFH|20251203|15:47:57|S|140|71.100000||
B|CRWV|20251203|15:47:57|S|550|78.900000||
B|DT|20251203|15:47:57|S|300|44.365000||
B|GOOGL|20251203|15:47:57|S|15|320.878800||
B|COST|20251203|15:47:58|S|5|922.954500||
B|MSTR|20251203|15:47:58|S|5|187.925600||
B|PSNL|20251203|15:47:58|S|100|10.100000||
B|VIGI|20251203|15:47:58|S|5|90.685000||
B|VSTS|20251203|15:47:58|S|20|6.355000||
B|ARKK|20251203|15:47:59|S|50|80.810700||
B|CLNN|20251203|15:47:59|S|100|7.540000||
B|DY|20251203|15:47:59|S|10|351.970000||
B|IBIT|20251203|15:47:59|S|100|52.875000||
B|SEI|20251203|15:47:59|S|100|52.870000||
B|WRB|20251203|15:47:59|S|100|71.600000||
B|ACHR|20251203|15:48:00|S|500|8.300000||
B|ACHR|20251203|15:48:00|S|1500|8.300000||
B|AUR|20251203|15:48:00|S|10|4.510000||
B|BBAI|20251203|15:48:00|S|10|6.075000||
B|CDE|20251203|15:48:00|S|15|16.205000||
B|EAT|20251203|15:48:00|S|2|141.510000||
B|GEN|20251203|15:48:00|S|3|27.170000||
B|PLTR|20251203|15:48:00|S|15|175.680000||
B|TRGP|20251203|15:48:00|S|83|175.933000||
B|ZTS|20251203|15:48:00|S|100|122.745700||
B|ZTS|20251203|15:48:00|S|200|122.766000||
B|ACHR|20251203|15:48:01|S|19|8.300000||
B|IRBT|20251203|15:48:01|S|101|3.329900||
B|PLTR|20251203|15:48:01|S|5|175.700000||
B|SIL|20251203|15:48:01|S|12|76.860000||
B|TQQQ|20251203|15:48:01|S|50|55.800000||
B|URA|20251203|15:48:01|S|86|46.640000||
B|C|20251203|15:48:02|S|50|106.510900||
B|ONDS|20251203|15:48:02|S|400|9.020000||
B|PTIR|20251203|15:48:02|S|12|27.995000||
B|ZS|20251203|15:48:02|S|20|243.253000||
B|AG|20251203|15:48:03|S|200|15.795000||
B|MSFT|20251203|15:48:03|S|1|480.930000||
B|NUKK|20251203|15:48:03|S|47|6.440000||
B|QUBT|20251203|15:48:03|S|700|12.005000||
B|ZIM|20251203|15:48:03|S|100|19.840000||
B|ZS|20251203|15:48:03|S|4|242.838600||
B|JOBY|20251203|15:48:04|S|50|14.565000||
B|MSTR|20251203|15:48:04|S|80|187.990000||
B|MSTR|20251203|15:48:04|S|80|188.000000||
B|NVDA|20251203|15:48:04|S|100|179.729300||
B|ON|20251203|15:48:04|S|170|57.369300||
B|PFE|20251203|15:48:04|S|100|25.695000||
B|META|20251203|15:48:05|S|27|643.520000||
B|PM|20251203|15:48:05|S|25|151.924700||
B|AGNC|20251203|15:48:06|S|300|10.490000||
B|AMR|20251203|15:48:06|S|100|182.510000||
B|IAG|20251203|15:48:06|S|110|15.118200||
B|QUBT|20251203|15:48:07|S|2|12.020000||
B|CRDO|20251203|15:48:08|S|4|187.204300||
B|KITT|20251203|15:48:08|S|200|1.529900||
B|LOW|20251203|15:48:08|S|40|247.347000||
B|UVIX|20251203|15:48:08|S|100|8.080000||
B|ZS|20251203|15:48:08|S|40|242.862000||
B|ZS|20251203|15:48:08|S|40|243.320000||
B|CRCL|20251203|15:48:09|S|100|86.350000||
B|CRESY|20251203|15:48:09|S|200|11.780000||
B|BE|20251203|15:48:10|S|50|104.494900||
B|IRBT|20251203|15:48:10|S|15|3.329700||
B|PDYN|20251203|15:48:10|S|9|5.836500||
B|UVIX|20251203|15:48:10|S|400|8.080000||
B|ZS|20251203|15:48:10|S|9|242.866300||
B|GS|20251203|15:48:11|S|50|836.640000||
B|OXLC|20251203|15:48:11|S|396|15.238600||
B|SBIT|20251203|15:48:11|E|200|39.268200||
B|ZS|20251203|15:48:11|S|3|242.866400||
B|ASTS|20251203|15:48:12|S|50|61.677800||
B|CRSP|20251203|15:48:12|S|200|55.970000||
B|CRSP|20251203|15:48:12|S|400|55.940000||
B|IONQ|20251203|15:48:12|S|100|48.570000||
B|IONQ|20251203|15:48:12|S|300|48.535000||
B|IONQ|20251203|15:48:12|S|2000|48.540000||
B|MCHP|20251203|15:48:12|S|150|63.545000||
B|POET|20251203|15:48:12|S|100|6.045000||
B|AMTD|20251203|15:48:13|S|100|0.994600||
B|ASTS|20251203|15:48:13|S|50|61.688100||
B|ASTS|20251203|15:48:13|S|50|61.690000||
B|CRDO|20251203|15:48:13|S|22|187.204400||
B|DDOG|20251203|15:48:13|S|5|155.815000||
B|NET|20251203|15:48:13|S|10|204.800000||
B|NVDL|20251203|15:48:14|S|100|82.990000||
B|OPEN|20251203|15:48:14|S|500|6.895000||
B|POAI|20251203|15:48:14|S|10|5.740000||
B|RUN|20251203|15:48:14|S|400|17.790000||
B|ARE|20251203|15:48:15|S|410|48.580000||
B|BKR|20251203|15:48:15|S|100|50.385000||
B|DSGX|20251203|15:48:15|S|100|83.050000||
B|VIAV|20251203|15:48:15|S|100|17.495000||
B|ASTS|20251203|15:48:16|S|100|61.707800||
B|CMCSA|20251203|15:48:16|S|100|27.395000||
B|RR|20251203|15:48:16|S|40|4.160000||
B|TSLA|20251203|15:48:16|S|80|446.510000||
B|ZWS|20251203|15:48:16|S|20|47.750000||
B|HOOD|20251203|15:48:17|S|200|134.080000||
B|TSLZ|20251203|15:48:17|S|10|12.495000||
B|Z|20251203|15:48:17|S|27|76.243200||
B|Z|20251203|15:48:17|S|28|76.243200||
B|INDI|20251203|15:48:18|S|32|4.322700||
B|ONDS|20251203|15:48:18|S|108|9.000000||
B|Z|20251203|15:48:18|S|2|76.251100||
B|Z|20251203|15:48:18|S|7|76.244100||
B|Z|20251203|15:48:18|S|15|76.263400||
B|ZS|20251203|15:48:18|S|40|242.873600||
B|AA|20251203|15:48:19|S|400|44.375000||
B|HLI|20251203|15:48:19|S|1|176.365000||
B|INDI|20251203|15:48:19|S|18|4.320700||
B|PLTR|20251203|15:48:19|S|40|175.760000||
B|AAPL|20251203|15:48:20|S|300|284.340000||
B|GLD|20251203|15:48:20|S|180|386.919300||
B|IREN|20251203|15:48:20|S|50|43.720000||
B|MDB|20251203|15:48:20|S|100|407.585000||
B|MMS|20251203|15:48:20|S|5|84.930000||
B|ZS|20251203|15:48:20|S|20|243.335000||
B|AMCR|20251203|15:48:21|S|3|8.455000||
B|BE|20251203|15:48:21|S|100|104.590000||
B|BE|20251203|15:48:21|S|100|104.600000||
B|BE|20251203|15:48:21|S|520|104.600000||
B|IOT|20251203|15:48:21|S|23|39.099600||
B|PLUG|20251203|15:48:21|S|100|2.235000||
B|CMCL|20251203|15:48:22|S|20|24.815000||
B|CRDO|20251203|15:48:22|S|1|187.304400||
B|CRDO|20251203|15:48:22|S|2|187.310000||
B|GOOGL|20251203|15:48:22|S|3|320.869100||
B|NVDA|20251203|15:48:22|S|50|179.709300||
B|ZTS|20251203|15:48:22|S|800|122.759600||
B|EFA|20251203|15:48:23|S|98|95.579100||
B|HOOD|20251203|15:48:23|S|63|134.100000||
B|SOXL|20251203|15:48:23|S|216|46.458200||
B|COHR|20251203|15:48:24|S|1|169.860000||
B|KO|20251203|15:48:24|S|100|70.769300||
B|NUVB|20251203|15:48:24|S|39|8.255000||
B|NUVB|20251203|15:48:24|S|100|8.255000||
B|NUVB|20251203|15:48:24|S|600|8.245000||
B|QQQ|20251203|15:48:24|S|2|623.975000||
B|ASTS|20251203|15:48:25|S|50|61.750000||
B|CIFR|20251203|15:48:25|S|100|18.605000||
B|MRVL|20251203|15:48:25|S|100|99.980000||
B|ZTS|20251203|15:48:25|S|900|122.755400||
B|AMGN|20251203|15:48:26|S|25|345.630000||
B|CMCSA|20251203|15:48:26|S|260|27.395000||
B|BE|20251203|15:48:27|S|50|104.520000||
B|NB|20251203|15:48:27|S|300|6.135000||
B|PLTR|20251203|15:48:27|S|1|175.770000||
B|PM|20251203|15:48:27|S|6|151.925000||
B|QBTS|20251203|15:48:28|S|50|25.177100||
B|RGTI|20251203|15:48:28|S|200|25.965000||
B|TSLA|20251203|15:48:28|S|30|446.567400||
B|ZS|20251203|15:48:28|S|40|242.877100||
B|AMD|20251203|15:48:29|S|23|217.039100||
B|NVDA|20251203|15:48:29|S|1|179.675000||
B|NVDA|20251203|15:48:29|S|1|179.679700||
B|ULTY|20251203|15:48:29|S|12|39.931000||
B|CRDO|20251203|15:48:30|S|6|187.320000||
B|MARA|20251203|15:48:30|S|100|12.490000||
B|BWXT|20251203|15:48:31|S|37|174.905000||
B|KBWD|20251203|15:48:31|S|1055|13.895000||
B|TOVX|20251203|15:48:31|S|100|0.204900||
B|BRK/B|20251203|15:48:32|S|3|504.706000||
B|HIMS|20251203|15:48:32|S|16|36.967300||
B|HOOD|20251203|15:48:32|S|50|134.170000||
B|SILJ|20251203|15:48:32|S|200|25.915000||
B|SNPS|20251203|15:48:32|S|6|466.190000||
B|TARK|20251203|15:48:32|S|19|68.440000||
B|CSCO|20251203|15:48:33|S|10|77.755000||
B|DNN|20251203|15:48:33|S|900|2.700000||
B|FBTC|20251203|15:48:33|S|100|81.289900||
B|FNGU|20251203|15:48:33|S|20|29.625000||
B|SGML|20251203|15:48:33|S|100|10.010000||
B|SOXL|20251203|15:48:33|S|4|46.465000||
B|CEP|20251203|15:48:34|S|25|12.000000||
B|CEP|20251203|15:48:34|S|100|12.020000||
B|Z|20251203|15:48:34|S|100|76.260000||
B|CRDO|20251203|15:48:35|S|200|187.330000||
B|ENPH|20251203|15:48:35|S|500|29.420000||
B|GWW|20251203|15:48:35|S|15|970.775000||
B|HOOD|20251203|15:48:35|S|100|134.170000||
B|HOOD|20251203|15:48:35|S|100|134.170000||
B|NVDA|20251203|15:48:35|S|10|179.645000||
B|TQQQ|20251203|15:48:35|S|100|55.800000||
B|ZM|20251203|15:48:35|S|99|85.820000||
B|CRWV|20251203|15:48:36|S|2|78.898900||
B|RIVN|20251203|15:48:36|S|76|17.535000||
B|SGMO|20251203|15:48:36|S|5000|0.492900||
B|ALAB|20251203|15:48:37|S|50|153.040000||
B|ARQQ|20251203|15:48:37|S|100|29.590000||
B|KKR|20251203|15:48:37|S|5|126.630000||
B|PAA|20251203|15:48:37|S|100|17.725000||
B|RGLD|20251203|15:48:37|S|12|201.680000||
B|ULS|20251203|15:48:37|S|6|79.370000||
B|AMZN|20251203|15:48:38|S|5|232.359300||
B|HOOD|20251203|15:48:38|S|200|134.170000||
B|ON|20251203|15:48:38|S|70|57.365000||
B|PAGP|20251203|15:48:38|S|300|18.875000||
B|RPID|20251203|15:48:38|S|100|4.090000||
B|TSLA|20251203|15:48:38|S|40|446.690000||
B|ASPI|20251203|15:48:39|S|5|5.775000||
B|ASTS|20251203|15:48:39|S|100|61.690000||
B|CLSK|20251203|15:48:39|S|700|14.438200||
B|DMRC|20251203|15:48:39|S|9|8.510000||
B|GSAT|20251203|15:48:39|S|6|65.190000||
B|HOOD|20251203|15:48:39|S|300|134.150000||
B|PAAS|20251203|15:48:39|S|10|44.569600||
B|PLPC|20251203|15:48:39|S|100|216.080000||
B|PLPC|20251203|15:48:39|S|100|216.320000||
B|TQQQ|20251203|15:48:39|S|200|55.800000||
B|TSLL|20251203|15:48:39|S|20|19.905000||
B|ZM|20251203|15:48:39|S|99|85.790000||
B|MRVL|20251203|15:48:40|S|100|99.940000||
B|ASPI|20251203|15:48:41|S|10|5.768000||
B|FND|20251203|15:48:41|S|25|66.240000||
B|HOOY|20251203|15:48:41|S|100|57.330000||
B|MSTR|20251203|15:48:41|S|40|187.945000||
B|SOFI|20251203|15:48:41|S|390|29.150000||
B|SOFI|20251203|15:48:41|S|2265|29.145000||
B|CRSP|20251203|15:48:42|S|17|55.946400||
B|GSK|20251203|15:48:42|S|70|49.105000||
B|POWL|20251203|15:48:42|S|40|325.565000||
B|TSLA|20251203|15:48:42|S|19|446.775000||
B|FBTC|20251203|15:48:43|E|1|81.300000||
B|IWM|20251203|15:48:43|S|100|249.630600||
B|TGL|20251203|15:48:43|E|1|0.304800||
B|EAT|20251203|15:48:44|S|5|141.680000||
B|HOOD|20251203|15:48:44|S|100|134.200000||
B|IRBT|20251203|15:48:44|S|1186|3.329900||
B|PG|20251203|15:48:44|S|48|146.460000||
B|TSLA|20251203|15:48:44|S|1|446.810000||
B|ZS|20251203|15:48:44|S|40|242.884800||
B|ZS|20251203|15:48:44|S|120|242.964600||
B|CIFR|20251203|15:48:45|S|24|18.640000||
B|MSTR|20251203|15:48:45|S|1|187.980000||
B|QBTS|20251203|15:48:45|S|50|25.190000||
B|SNOW|20251203|15:48:45|S|2|266.850000||
B|SNOW|20251203|15:48:45|S|50|266.820000||
B|SOFI|20251203|15:48:45|S|25|29.145000||
B|ZS|20251203|15:48:45|S|3|243.280000||
B|APP|20251203|15:48:46|S|1|660.771000||
B|ASPI|20251203|15:48:46|S|300|5.770000||
B|RLMD|20251203|15:48:46|S|40|4.090000||
B|NVDA|20251203|15:48:47|S|3|179.665000||
B|PAA|20251203|15:48:47|S|300|17.725000||
B|AARD|20251203|15:48:48|S|100|11.880000||
B|AEI|20251203|15:48:48|S|99|3.030000||
B|AEO|20251203|15:48:48|S|100|23.785000||
B|PATH|20251203|15:48:48|S|100|14.965000||
B|RIVN|20251203|15:48:48|S|1000|17.495000||
B|ULS|20251203|15:48:48|E|140|79.400000||
B|ZIM|20251203|15:48:48|S|26|19.825000||
B|HIMX|20251203|15:48:49|S|10|8.075000||
B|NVDA|20251203|15:48:49|S|8|179.655000||
B|PAA|20251203|15:48:49|S|400|17.725000||
B|TSLA|20251203|15:48:49|S|10|446.857400||
B|VICI|20251203|15:48:49|S|20|28.225000||
B|ZS|20251203|15:48:49|S|3|242.904000||
B|ZS|20251203|15:48:49|S|40|242.908800||
B|ASPI|20251203|15:48:50|S|100|5.775000||
B|PLTR|20251203|15:48:50|S|100|175.780000||
B|INDI|20251203|15:48:51|S|64|4.325000||
B|PLTR|20251203|15:48:51|S|40|175.750800||
B|PLTR|20251203|15:48:51|S|60|175.750000||
B|BE|20251203|15:48:52|S|100|104.550000||
B|MSFT|20251203|15:48:52|S|30|480.868500||
B|OPEN|20251203|15:48:52|S|4|6.895000||
B|ZTS|20251203|15:48:52|S|100|122.747600||
B|BE|20251203|15:48:53|S|5|104.494000||
B|C|20251203|15:48:53|S|30|106.525000||
B|CRDO|20251203|15:48:53|S|50|187.161400||
B|IONQ|20251203|15:48:53|S|2|48.660000||
B|LRCX|20251203|15:48:53|S|5|159.669000||
B|RITMpA|20251203|15:48:53|S|2|25.284500||
B|NVDA|20251203|15:48:54|S|100|179.669300||
B|QQQM|20251203|15:48:54|S|8|256.885000||
B|BLLN|20251203|15:48:55|S|3|101.720000||
B|CMCSA|20251203|15:48:55|S|10|27.385000||
B|SOXL|20251203|15:48:55|S|50|46.445000||
B|VSTS|20251203|15:48:55|S|20|6.345000||
B|Z|20251203|15:48:55|S|100|76.232100||
B|ZTS|20251203|15:48:55|S|100|122.748600||
B|AIMD|20251203|15:48:56|S|100|2.490000||
B|CAPR|20251203|15:48:56|S|82|28.750000||
B|COIN|20251203|15:48:56|S|100|277.195000||
B|HOOD|20251203|15:48:56|S|200|134.230000||
B|KRUS|20251203|15:48:56|S|100|51.450000||
B|OKLO|20251203|15:48:56|S|60|96.710000||
B|SHOP|20251203|15:48:56|S|24|161.120000||
B|SYNA|20251203|15:48:56|S|100|75.360000||
B|ZTS|20251203|15:48:56|S|5|122.748800||
B|ASTS|20251203|15:48:57|S|1|61.695000||
B|ASTS|20251203|15:48:57|S|2|61.681200||
B|KRRO|20251203|15:48:57|S|1|6.000000||
B|NTNX|20251203|15:48:57|S|100|47.390000||
B|OIH|20251203|15:48:57|S|40|304.290000||
B|TSLA|20251203|15:48:57|S|40|446.850000||
B|FCEL|20251203|15:48:58|S|96|7.170000||
B|HYG|20251203|15:48:58|S|179|80.735000||
B|ONDS|20251203|15:48:58|S|100|8.990000||
B|TOPT|20251203|15:48:58|S|95|31.423500||
B|DLR|20251203|15:48:59|S|100|159.440000||
B|DLR|20251203|15:48:59|S|100|159.475000||
B|DLR|20251203|15:48:59|S|200|159.450000||
B|RIVN|20251203|15:48:59|S|100|17.505000||
B|SCHG|20251203|15:48:59|S|5490|32.870000||
B|VOD|20251203|15:48:59|S|220|12.615000||
B|AARD|20251203|15:49:00|S|40|11.860000||
B|AUR|20251203|15:49:00|S|10|4.515000||
B|BA|20251203|15:49:00|S|62|202.075000||
B|COR|20251203|15:49:00|S|1|335.050000||
B|EXK|20251203|15:49:00|S|20|8.970000||
B|HALO|20251203|15:49:00|S|1|65.070000||
B|META|20251203|15:49:00|S|25|643.630000||
B|NEGG|20251203|15:49:00|S|20|76.140000||
B|QBTS|20251203|15:49:00|S|26|25.155000||
B|SOXL|20251203|15:49:00|S|86|46.435000||
B|AI|20251203|15:49:01|S|1900|15.025000||
B|AZN|20251203|15:49:01|S|10|90.868200||
B|BMNU|20251203|15:49:01|S|2|8.220000||
B|PLTR|20251203|15:49:01|S|105|175.753700||
B|QTTB|20251203|15:49:01|S|300|3.610000||
B|WFC|20251203|15:49:01|S|40|89.159300||
B|NBIS|20251203|15:49:02|S|25|97.960000||
B|ORCL|20251203|15:49:02|S|28|207.365000||
B|PLTR|20251203|15:49:02|S|100|175.765000||
B|PLTZ|20251203|15:49:02|S|18|6.590000||
B|PM|20251203|15:49:02|S|15|151.951200||
B|AIQ|20251203|15:49:03|S|2|50.845000||
B|NI|20251203|15:49:03|S|9|41.949300||
B|WSC|20251203|15:49:03|S|1400|21.150000||
B|CRCG|20251203|15:49:04|S|100|3.229300||
B|SRE|20251203|15:49:04|S|20|90.810000||
B|CRMG|20251203|15:49:05|S|100|11.210000||
B|CRMG|20251203|15:49:05|S|100|11.210000||
B|NAMS|20251203|15:49:05|S|100|35.150000||
B|CDE|20251203|15:49:06|S|1500|16.197500||
B|CVS|20251203|15:49:06|S|12|75.495000||
B|KULR|20251203|15:49:06|S|20|3.445000||
B|NVDA|20251203|15:49:06|S|7|179.628200||
B|NVDA|20251203|15:49:06|S|23|179.625000||
B|ASPI|20251203|15:49:07|S|100|5.775000||
B|JNJ|20251203|15:49:07|S|2|205.990000||
B|ASST|20251203|15:49:08|S|20|1.020000||
B|CONL|20251203|15:49:08|S|200|22.510000||
B|PLTR|20251203|15:49:08|S|400|175.800700||
B|SKYT|20251203|15:49:08|S|300|18.220000||
B|SOXY|20251203|15:49:08|S|104|60.630000||
B|APEI|20251203|15:49:09|S|7|35.010000||
B|CRCL|20251203|15:49:09|S|25|86.268100||
B|DXCM|20251203|15:49:09|S|100|64.890000||
B|NVDA|20251203|15:49:09|S|20|179.618200||
B|SBAC|20251203|15:49:09|S|3|187.415000||
B|CDNS|20251203|15:49:10|S|50|335.910000||
B|NVD|20251203|15:49:10|S|150|8.800000||
B|NVDA|20251203|15:49:10|S|200|179.618200||
B|ORCL|20251203|15:49:10|S|20|207.368800||
B|SNPS|20251203|15:49:10|S|10|466.032800||
B|SPY|20251203|15:49:10|S|28|684.315000||
B|ZIM|20251203|15:49:10|S|40|19.820000||
B|ZS|20251203|15:49:10|S|40|242.931800||
B|ADBE|20251203|15:49:11|S|1|326.720000||
B|LAC|20251203|15:49:11|S|500|5.260000||
B|AMAT|20251203|15:49:12|S|100|268.060000||
B|ASPI|20251203|15:49:12|S|100|5.780000||
B|ASTS|20251203|15:49:12|S|15|61.695000||
B|CRDO|20251203|15:49:12|S|100|187.334300||
B|OKLO|20251203|15:49:12|S|3|96.765000||
B|OKLO|20251203|15:49:12|S|4|96.765000||
B|TSLA|20251203|15:49:12|S|100|446.715000||
B|W|20251203|15:49:12|S|21|95.435000||
B|XLE|20251203|15:49:12|S|5|91.830000||
B|CRWD|20251203|15:49:13|S|2|519.710000||
B|IRBT|20251203|15:49:13|S|38|3.295000||
B|IRBT|20251203|15:49:13|S|48|3.290000||
B|UMAC|20251203|15:49:13|S|300|10.345000||
B|HOOD|20251203|15:49:14|S|100|134.190000||
B|MSFT|20251203|15:49:14|S|5|480.780000||
B|NBIS|20251203|15:49:14|S|74|97.930000||
B|PTRN|20251203|15:49:14|S|100|15.430000||
B|TZA|20251203|15:49:14|S|14|7.295500||
B|ZS|20251203|15:49:14|S|40|242.933100||
B|PLTR|20251203|15:49:15|S|100|175.810000||
B|RBLX|20251203|15:49:15|S|1|91.667000||
B|Z|20251203|15:49:15|S|3|76.243300||
B|ZS|20251203|15:49:15|S|23|243.359100||
B|AVAV|20251203|15:49:16|S|80|270.750000||
B|EQT|20251203|15:49:16|S|10|61.020700||
B|UEC|20251203|15:49:16|S|209|12.930000||
B|XMTR|20251203|15:49:16|S|50|56.980000||
B|ARM|20251203|15:49:17|S|75|139.200000||
B|BCE|20251203|15:49:17|S|34|23.190000||
B|NVDA|20251203|15:49:17|S|200|179.675000||
B|NVDA|20251203|15:49:17|S|300|179.675000||
B|NVDL|20251203|15:49:17|S|10|82.977500||
B|OKLO|20251203|15:49:17|S|34|96.820000||
B|AA|20251203|15:49:18|S|5|44.340000||
B|NVAX|20251203|15:49:18|S|500|6.825000||
B|TSLA|20251203|15:49:18|S|20|446.920000||
B|TSLA|20251203|15:49:18|S|20|446.925000||
B|TSLA|20251203|15:49:18|S|80|446.915000||
B|Z|20251203|15:49:18|S|25|76.242300||
B|NVDA|20251203|15:49:19|S|10|179.669300||
B|TSLA|20251203|15:49:19|S|40|446.935000||
B|TSLA|20251203|15:49:19|S|100|446.935000||
B|TTI|20251203|15:49:19|S|1|8.655000||
B|ZIM|20251203|15:49:19|S|10|19.820000||
B|ZIM|20251203|15:49:19|S|61|19.820000||
B|CLX|20251203|15:49:20|S|200|105.437000||
B|SLV|20251203|15:49:20|S|100|53.030000||
B|WAFD|20251203|15:49:20|S|10|32.170000||
B|ACWX|20251203|15:49:21|S|525|66.618500||
B|CECO|20251203|15:49:21|S|50|54.465000||
B|CODX|20251203|15:49:21|S|200|0.359800||
B|CRCL|20251203|15:49:21|S|2|86.228500||
B|INTC|20251203|15:49:21|S|80|43.775000||
B|MSTR|20251203|15:49:21|S|3|188.000000||
B|NVDA|20251203|15:49:21|S|100|179.675000||
B|WABC|20251203|15:49:21|S|20|48.850000||
B|NFLX|20251203|15:49:22|S|1|103.755000||
B|PDFS|20251203|15:49:22|S|7|29.060000||
B|TSLA|20251203|15:49:22|S|80|446.940000||
B|VLY|20251203|15:49:22|S|160|11.485000||
B|CVNA|20251203|15:49:23|S|10|396.120000||
B|GME|20251203|15:49:23|S|1100|23.205000||
B|ARE|20251203|15:49:24|S|180|48.529300||
B|FIVE|20251203|15:49:24|S|1|164.250000||
B|IART|20251203|15:49:24|S|100|13.495000||
B|IONQ|20251203|15:49:24|S|8|48.641000||
B|PLTR|20251203|15:49:24|S|100|175.830000||
B|SCHF|20251203|15:49:24|S|500|24.085500||
B|TXN|20251203|15:49:24|S|100|182.450000||
B|COIN|20251203|15:49:25|S|1|277.287300||
B|CRCL|20251203|15:49:25|S|1|86.225000||
B|EXPE|20251203|15:49:25|S|1|262.670000||
B|META|20251203|15:49:25|S|1|643.545000||
B|MP|20251203|15:49:25|S|300|59.335000||
B|PANW|20251203|15:49:25|S|1|193.208000||
B|SOXS|20251203|15:49:25|S|3500|3.040000||
B|TSLA|20251203|15:49:25|S|10|446.990000||
B|AEVA|20251203|15:49:26|S|700|13.595000||
B|ASML|20251203|15:49:26|S|20|1138.065000||
B|ASTS|20251203|15:49:26|S|10|61.751400||
B|DB|20251203|15:49:26|S|394|36.000600||
B|HOOY|20251203|15:49:26|S|100|57.350000||
B|JMIA|20251203|15:49:26|S|50|11.447200||
B|MCHI|20251203|15:49:26|S|3|61.879300||
B|MCK|20251203|15:49:26|S|40|810.400000||
B|NVDX|20251203|15:49:26|S|20|16.786500||
B|PFE|20251203|15:49:26|S|994|25.687500||
B|PYPL|20251203|15:49:26|S|100|61.280000||
B|XPEV|20251203|15:49:26|S|50|18.879300||
B|AMKR|20251203|15:49:27|S|44|43.830000||
B|APLD|20251203|15:49:27|S|600|29.520000||
B|BMNR|20251203|15:49:27|S|100|33.955000||
B|GOOGL|20251203|15:49:27|S|2|320.710000||
B|HOOD|20251203|15:49:27|S|1|134.268900||
B|LOT|20251203|15:49:27|S|110|1.280000||
B|NIO|20251203|15:49:27|S|1000|4.765000||
B|QUBT|20251203|15:49:27|S|5|12.025000||
B|QUBT|20251203|15:49:27|S|60|12.030000||
B|TXN|20251203|15:49:27|S|100|182.450000||
B|WFC|20251203|15:49:27|S|300|89.110000||
B|WFC|20251203|15:49:27|S|400|89.110000||
B|ZS|20251203|15:49:27|S|5|243.430000||
B|BFLY|20251203|15:49:28|S|1|2.915000||
B|PBR|20251203|15:49:28|S|1000|12.825000||
B|ZS|20251203|15:49:28|S|8|242.941000||
B|CAT|20251203|15:49:29|S|40|591.920000||
B|CRCL|20251203|15:49:29|S|30|86.244500||
B|MCK|20251203|15:49:29|S|80|810.270000||
B|PYPL|20251203|15:49:29|S|100|61.280000||
B|UNH|20251203|15:49:29|S|50|340.830000||
B|Z|20251203|15:49:29|S|100|76.233000||
B|ABVE|20251203|15:49:30|S|20|2.620000||
B|AMKR|20251203|15:49:30|S|100|43.840000||
B|BEAM|20251203|15:49:30|S|20|26.575000||
B|NET|20251203|15:49:30|S|40|204.680000||
B|ACN|20251203|15:49:31|S|100|273.470000||
B|FLGC|20251203|15:49:31|S|20|9.460000||
B|NTSK|20251203|15:49:31|S|100|18.110000||
B|NVDA|20251203|15:49:31|S|2|179.697900||
B|PATH|20251203|15:49:31|S|50|14.955000||
B|STX|20251203|15:49:31|S|100|257.300000||
B|STX|20251203|15:49:31|S|1400|257.290000||
B|GGLL|20251203|15:49:32|S|40|106.050000||
B|GOOGL|20251203|15:49:32|S|1|320.685000||
B|HOOD|20251203|15:49:32|S|200|134.240000||
B|OPFI|20251203|15:49:32|S|58|10.070000||
B|SOFI|20251203|15:49:32|S|1|29.097500||
B|TROW|20251203|15:49:32|S|97|104.958800||
B|ASPI|20251203|15:49:33|S|250|5.788000||
B|PLUG|20251203|15:49:33|S|50|2.240000||
B|TXN|20251203|15:49:33|S|100|182.410000||
B|CRWV|20251203|15:49:34|S|776|79.110000||
B|OVV|20251203|15:49:34|S|20|42.265000||
B|QQQ|20251203|15:49:34|S|100|623.920700||
B|HIG|20251203|15:49:35|S|4|133.272500||
B|SOFI|20251203|15:49:35|S|19|29.087500||
B|TSLA|20251203|15:49:35|S|40|447.060000||
B|TSLL|20251203|15:49:35|S|100|19.935000||
B|ZS|20251203|15:49:35|S|40|242.941400||
B|AAPL|20251203|15:49:36|S|10|284.230000||
B|CRDO|20251203|15:49:36|S|200|187.440000||
B|DAL|20251203|15:49:36|S|200|67.545000||
B|DJT|20251203|15:49:36|S|300|11.472600||
B|GILD|20251203|15:49:36|S|199|125.235000||
B|MDT|20251203|15:49:36|S|33|102.120000||
B|ORCL|20251203|15:49:36|S|1|207.385000||
B|MRVL|20251203|15:49:37|S|500|99.940000||
B|NVDA|20251203|15:49:37|S|5|179.665000||
B|PVLA|20251203|15:49:37|S|9|91.890000||
B|QUBT|20251203|15:49:37|S|431|12.000000||
B|SLV|20251203|15:49:37|S|100|53.040000||
B|XLE|20251203|15:49:37|S|100|91.855000||
B|AEO|20251203|15:49:38|S|10|23.835000||
B|AISP|20251203|15:49:39|S|100|3.735000||
B|AUR|20251203|15:49:39|S|10|4.515000||
B|MXL|20251203|15:49:39|S|8|17.800000||
B|PAA|20251203|15:49:39|S|100|17.715000||
B|PATH|20251203|15:49:39|S|39|14.955000||
B|SNOW|20251203|15:49:39|S|6|266.830000||
B|TGLR|20251203|15:49:39|S|88|36.600000||
B|ALAB|20251203|15:49:40|S|50|153.500000||
B|IQV|20251203|15:49:40|S|13|227.920000||
B|SOXS|20251203|15:49:40|S|200|3.035000||
B|VERI|20251203|15:49:40|S|200|5.455000||
B|BRK/B|20251203|15:49:41|S|1|504.820000||
B|LLY|20251203|15:49:41|S|80|1033.000000||
B|PAA|20251203|15:49:41|S|100|17.715000||
B|PAA|20251203|15:49:41|S|200|17.715000||
B|PBR|20251203|15:49:41|S|500|12.825000||
B|AMZN|20251203|15:49:42|S|2|232.375000||
B|CLX|20251203|15:49:42|S|2|105.395000||
B|CMCSA|20251203|15:49:42|S|10|27.380000||
B|MPLT|20251203|15:49:42|S|100|16.760000||
B|NUVB|20251203|15:49:42|S|109|8.280000||
B|PATH|20251203|15:49:42|S|47|14.950000||
B|QBTS|20251203|15:49:42|S|441|25.087400||
B|TXN|20251203|15:49:42|S|100|182.420000||
B|BAC|20251203|15:49:43|S|600|54.085000||
B|BBW|20251203|15:49:43|S|100|57.400000||
B|ETSY|20251203|15:49:43|S|100|54.200000||
B|INTU|20251203|15:49:43|S|10|645.341000||
B|QBTS|20251203|15:49:43|S|50|25.079300||
B|TSLA|20251203|15:49:43|S|400|447.070000||
B|ZS|20251203|15:49:43|S|40|242.942600||
B|ZTS|20251203|15:49:43|S|2|122.746300||
B|ABTC|20251203|15:49:44|S|100|2.345000||
B|CNF|20251203|15:49:44|S|10|5.930000||
B|EWZ|20251203|15:49:44|S|100|34.220000||
B|NVDA|20251203|15:49:44|S|400|179.685000||
B|BLNK|20251203|15:49:45|S|1200|1.360000||
B|GOOGL|20251203|15:49:45|S|7|320.647000||
B|HYFT|20251203|15:49:45|S|150|1.890500||
B|OKLO|20251203|15:49:45|S|100|96.690000||
B|OPEN|20251203|15:49:45|S|200|6.905000||
B|PAA|20251203|15:49:45|S|100|17.715000||
B|PSKY|20251203|15:49:45|S|10|14.685000||
B|QBTS|20251203|15:49:45|S|100|25.079300||
B|WLK|20251203|15:49:45|S|20|68.850000||
B|NVDA|20251203|15:49:46|S|75|179.690000||
B|PHM|20251203|15:49:46|S|100|130.288600||
B|POWL|20251203|15:49:46|S|40|325.695000||
B|SOFI|20251203|15:49:46|S|400|29.087300||
B|SOFI|20251203|15:49:46|S|1100|29.085000||
B|SOUN|20251203|15:49:46|S|500|11.635000||
B|TSLA|20251203|15:49:46|S|10|446.960000||
B|Z|20251203|15:49:46|S|100|76.247200||
B|Z|20251203|15:49:46|S|400|76.225000||
B|ZTS|20251203|15:49:46|S|100|122.757200||
B|EQT|20251203|15:49:47|S|10|61.020000||
B|FIVE|20251203|15:49:47|S|100|164.190000||
B|FIVE|20251203|15:49:47|S|100|164.260000||
B|FIVE|20251203|15:49:47|S|200|164.250000||
B|PAA|20251203|15:49:47|S|100|17.715000||
B|PATH|20251203|15:49:47|S|400|14.945000||
B|PTRN|20251203|15:49:47|S|50|15.440000||
B|TV|20251203|15:49:47|S|20|2.725000||
B|ZS|20251203|15:49:47|S|21|243.405000||
B|ZS|20251203|15:49:47|S|40|242.944300||
B|GEV|20251203|15:49:48|S|1|604.335000||
B|LAES|20251203|15:49:48|S|100|4.625000||
B|ZWS|20251203|15:49:48|S|100|47.750000||
B|ACN|20251203|15:49:49|S|100|273.380000||
B|ASTS|20251203|15:49:49|S|5|61.801200||
B|BMNR|20251203|15:49:49|S|100|33.905000||
B|ENPH|20251203|15:49:49|S|2300|29.420000||
B|GOTU|20251203|15:49:49|S|100|2.385000||
B|INTC|20251203|15:49:49|S|150|43.765000||
B|GOOGL|20251203|15:49:50|S|25|320.649000||
B|PALI|20251203|15:49:50|S|480|1.698100||
B|PATH|20251203|15:49:50|S|400|14.950000||
B|UPS|20251203|15:49:50|S|5|97.989600||
B|OKLO|20251203|15:49:51|S|100|96.620000||
B|PAA|20251203|15:49:51|S|200|17.715000||
B|QUBT|20251203|15:49:51|S|10|11.960000||
B|TXN|20251203|15:49:51|S|200|182.360000||
B|MU|20251203|15:49:52|S|12|233.930000||
B|PLUG|20251203|15:49:52|S|300|2.235000||
B|SLG|20251203|15:49:52|S|4|45.655000||
B|COR|20251203|15:49:53|S|120|335.700000||
B|DEO|20251203|15:49:53|S|300|92.270000||
B|PLTU|20251203|15:49:53|S|100|87.849700||
B|RIVN|20251203|15:49:53|S|100|17.490000||
B|ARGT|20251203|15:49:54|S|25|94.630000||
B|BMNR|20251203|15:49:54|S|100|33.910700||
B|COIN|20251203|15:49:54|S|40|277.070000||
B|MSFT|20251203|15:49:54|S|1|480.685000||
B|OKLO|20251203|15:49:54|S|100|96.680000||
B|ACN|20251203|15:49:55|S|200|273.390000||
B|NFLX|20251203|15:49:55|S|100|103.695000||
B|NVDA|20251203|15:49:55|S|100|179.725000||
B|PLTR|20251203|15:49:55|S|100|175.860000||
B|PLTR|20251203|15:49:55|S|100|175.860000||
B|QUBT|20251203|15:49:55|S|100|11.985000||
B|SOXS|20251203|15:49:55|S|500|3.036500||
B|VBIL|20251203|15:49:55|S|74|75.435200||
B|AG|20251203|15:49:56|S|100|15.775000||
B|ODD|20251203|15:49:56|S|20|44.480000||
B|PEGA|20251203|15:49:56|S|100|54.390000||
B|TZA|20251203|15:49:56|S|4|7.308200||
B|AMGN|20251203|15:49:57|S|25|345.545000||
B|PLTR|20251203|15:49:57|S|40|175.871000||
B|ARE|20251203|15:49:59|S|3|48.418200||
B|CRWV|20251203|15:49:59|S|8|79.098600||
B|CRWV|20251203|15:49:59|S|94|79.100000||
B|DNN|20251203|15:49:59|S|636|2.700000||
B|SILJ|20251203|15:49:59|S|100|25.885000||
B|SPY|20251203|15:49:59|S|100|684.355000||
B|TQQQ|20251203|15:49:59|S|1|55.810000||
B|ARKB|20251203|15:50:00|S|8|30.955000||
B|EQT|20251203|15:50:00|S|300|61.038900||
B|FFIV|20251203|15:50:00|S|20|241.070000||
B|FHB|20251203|15:50:00|S|100|25.300000||
B|FOXA|20251203|15:50:00|S|40|66.680000||
B|KTOS|20251203|15:50:00|S|100|72.640000||
B|KTOS|20251203|15:50:00|S|300|72.638900||
B|KTUP|20251203|15:50:00|S|600|22.410000||
B|MKL|20251203|15:50:00|S|10|2055.610000||
B|PGEN|20251203|15:50:00|S|1300|3.570000||
B|PLTZ|20251203|15:50:00|S|20|6.570000||
B|QBTS|20251203|15:50:00|S|1|25.180000||
B|QYLD|20251203|15:50:00|S|438|17.505000||
B|UA|20251203|15:50:00|S|400|4.449300||
B|ZIM|20251203|15:50:00|S|100|19.830000||
B|ZIM|20251203|15:50:00|S|100|19.830000||
B|CRWV|20251203|15:50:01|S|90|79.068000||
B|DBEF|20251203|15:50:01|S|100|48.370000||
B|FOXF|20251203|15:50:01|S|200|16.420000||
B|IOT|20251203|15:50:01|S|25|39.160000||
B|IREN|20251203|15:50:01|S|4|43.880000||
B|ISRG|20251203|15:50:01|S|10|571.730000||
B|ISRG|20251203|15:50:01|S|19|571.740000||
B|NVDA|20251203|15:50:01|S|1|179.750700||
B|SNOW|20251203|15:50:01|S|10|267.115500||
B|TSLL|20251203|15:50:01|S|100|19.925000||
B|UGI|20251203|15:50:01|S|492|37.780000||
B|VMBS|20251203|15:50:01|S|8|47.156000||
B|ZIM|20251203|15:50:01|S|400|19.780000||
B|ZS|20251203|15:50:01|S|6|243.625000||
B|ZTO|20251203|15:50:01|S|21|20.680000||
B|ZTO|20251203|15:50:01|S|42|20.675000||
B|ZTO|20251203|15:50:01|S|44|20.665000||
B|ZTO|20251203|15:50:01|S|105|20.675000||
B|AEM|20251203|15:50:02|S|6|169.610000||
B|AGX|20251203|15:50:02|S|3|352.950000||
B|ASHR|20251203|15:50:02|S|7|32.578800||
B|ASTS|20251203|15:50:02|S|100|61.740000||
B|B|20251203|15:50:02|S|24|40.579300||
B|B|20251203|15:50:02|S|100|40.585000||
B|BABA|20251203|15:50:02|S|1|158.348200||
B|BABA|20251203|15:50:02|S|2|158.350000||
B|BE|20251203|15:50:02|S|10|104.130000||
B|BWXT|20251203|15:50:02|S|3|175.020000||
B|CLS|20251203|15:50:02|S|13|310.190000||
B|COR|20251203|15:50:02|S|120|335.475000||
B|CRCL|20251203|15:50:02|S|53|86.450000||
B|EWZ|20251203|15:50:02|S|2|34.219300||
B|HUBS|20251203|15:50:02|S|1|374.030000||
B|IWM|20251203|15:50:02|S|300|249.650000||
B|KKR|20251203|15:50:02|S|128|126.720000||
B|MCK|20251203|15:50:02|S|40|810.310000||
B|PATH|20251203|15:50:02|S|42|14.970500||
B|RR|20251203|15:50:02|S|100|4.170000||
B|SOFI|20251203|15:50:02|S|9|29.079500||
B|TGT|20251203|15:50:02|S|10|91.675000||
B|TSM|20251203|15:50:02|S|80|295.150000||
B|URNM|20251203|15:50:02|S|800|57.600000||
B|VTV|20251203|15:50:02|S|1|190.705000||
B|ASTS|20251203|15:50:03|S|100|61.690000||
B|BIL|20251203|15:50:03|S|1|91.489300||
B|CRCL|20251203|15:50:03|S|21|86.405000||
B|CRCL|20251203|15:50:03|S|73|86.405000||
B|CRM|20251203|15:50:03|S|20|238.060000||
B|ENLT|20251203|15:50:03|S|27|42.115000||
B|FLUT|20251203|15:50:03|S|10|212.740000||
B|GFI|20251203|15:50:03|S|22|41.048800||
B|GLD|20251203|15:50:03|S|3|386.910000||
B|ICLN|20251203|15:50:03|S|1|16.667300||
B|KGC|20251203|15:50:03|S|49|27.219300||
B|KTOS|20251203|15:50:03|S|9|72.637600||
B|KTOS|20251203|15:50:03|S|10|72.640000||
B|MMS|20251203|15:50:03|S|20|84.940000||
B|MP|20251203|15:50:03|S|2|59.340000||
B|MP|20251203|15:50:03|S|21|59.340000||
B|NEM|20251203|15:50:03|S|9|90.039000||
B|NVDA|20251203|15:50:03|S|50|179.725000||
B|NVDA|20251203|15:50:03|S|50|179.725000||
B|ON|20251203|15:50:03|S|300|57.374900||
B|PARK|20251203|15:50:03|S|60|10.611500||
B|QQEW|20251203|15:50:03|S|2|144.400000||
B|WFC|20251203|15:50:03|S|100|89.189400||
B|ARQQ|20251203|15:50:04|S|50|29.680000||
B|CAPR|20251203|15:50:04|S|1300|28.740000||
B|EEM|20251203|15:50:04|S|1|54.330000||
B|FSLR|20251203|15:50:04|S|40|256.050000||
B|HOOD|20251203|15:50:04|S|17|134.160000||
B|LOAR|20251203|15:50:04|S|10|68.520000||
B|RR|20251203|15:50:04|S|585|4.180000||
B|RTX|20251203|15:50:04|S|3|168.508600||
B|TSM|20251203|15:50:04|S|1|295.180000||
B|VSAT|20251203|15:50:04|S|21|34.265000||
B|VSAT|20251203|15:50:04|S|22|34.265000||
B|WHR|20251203|15:50:04|S|5|80.730000||
B|ZM|20251203|15:50:04|S|100|85.750000||
B|ARKF|20251203|15:50:05|S|1|50.150000||
B|ASTS|20251203|15:50:05|S|100|61.670000||
B|CAT|20251203|15:50:05|S|8|591.690000||
B|CRCL|20251203|15:50:05|S|29|86.447600||
B|CRWD|20251203|15:50:05|S|10|520.880000||
B|GOOGL|20251203|15:50:05|S|26|320.240000||
B|GOOGL|20251203|15:50:05|S|31|320.240000||
B|JEPQ|20251203|15:50:05|S|3|58.595000||
B|MCK|20251203|15:50:05|S|40|810.280000||
B|ON|20251203|15:50:05|S|3|57.350000||
B|ON|20251203|15:50:05|S|21|57.355200||
B|TIP|20251203|15:50:05|S|60|110.809500||
B|TSLL|20251203|15:50:05|S|50|19.900000||
B|ZTO|20251203|15:50:05|S|43|20.665000||
B|ASTS|20251203|15:50:06|S|100|61.650000||
B|CRWD|20251203|15:50:06|S|1|521.221200||
B|CRWD|20251203|15:50:06|S|4|521.230000||
B|CRWD|20251203|15:50:06|S|7|521.230000||
B|MSTR|20251203|15:50:06|S|5|188.220000||
B|PANW|20251203|15:50:06|S|7|193.288600||
B|ZS|20251203|15:50:06|S|120|243.009200||
B|BBW|20251203|15:50:07|S|43|57.480000||
B|CJMB|20251203|15:50:07|S|100|1.540000||
B|ESGD|20251203|15:50:07|S|1|94.980000||
B|FICO|20251203|15:50:07|S|10|1760.430000||
B|IRBT|20251203|15:50:07|S|1|3.290000||
B|NVDA|20251203|15:50:07|S|300|179.685000||
B|RIO|20251203|15:50:07|S|6|74.398500||
B|VT|20251203|15:50:07|S|4|141.130000||
B|WDC|20251203|15:50:07|S|87|155.730000||
B|COR|20251203|15:50:08|S|120|335.315000||
B|CRDO|20251203|15:50:08|S|300|187.980000||
B|EVH|20251203|15:50:08|S|95|3.937000||
B|PL|20251203|15:50:08|S|900|11.985000||
B|PLTR|20251203|15:50:08|S|100|175.860900||
B|TSM|20251203|15:50:08|S|240|295.010000||
B|VAL|20251203|15:50:08|S|4|60.505000||
B|VXX|20251203|15:50:08|S|7|31.415000||
B|ZIM|20251203|15:50:08|S|35|19.770000||
B|ZIM|20251203|15:50:08|S|200|19.785000||
B|BBW|20251203|15:50:09|S|39|57.490000||
B|CPA|20251203|15:50:09|S|20|121.200000||
B|GOOGL|20251203|15:50:09|S|1|320.218800||
B|MSFT|20251203|15:50:09|S|1|480.248600||
B|NVDA|20251203|15:50:09|S|200|179.690000||
B|AVGO|20251203|15:50:10|S|15|380.610000||
B|CRWV|20251203|15:50:10|S|100|78.961400||
B|FUTU|20251203|15:50:10|S|1|168.105000||
B|MSFT|20251203|15:50:10|S|1|480.269100||
B|PANW|20251203|15:50:10|S|1|193.308300||
B|PSTG|20251203|15:50:10|E|20|68.675500||
B|VGSH|20251203|15:50:10|S|4|58.765000||
B|AMD|20251203|15:50:11|S|23|216.959500||
B|ENVX|20251203|15:50:11|S|100|8.320000||
B|MCK|20251203|15:50:11|S|80|809.755000||
B|NICE|20251203|15:50:11|S|1|106.500000||
B|PLTR|20251203|15:50:11|S|100|175.811000||
B|ROK|20251203|15:50:11|S|20|400.065000||
B|TSLA|20251203|15:50:11|S|350|446.750000||
B|VGK|20251203|15:50:11|S|10|82.055000||
B|BMNR|20251203|15:50:12|S|100|33.935000||
B|GOOGL|20251203|15:50:12|S|17|320.140000||
B|GOOGL|20251203|15:50:12|S|400|320.138800||
B|NVDA|20251203|15:50:12|S|29|179.695000||
B|RR|20251203|15:50:12|S|100|4.190000||
B|TEM|20251203|15:50:12|S|1|75.100000||
B|AFRM|20251203|15:50:13|S|35|69.501200||
B|AZN|20251203|15:50:13|S|7|90.849300||
B|BMY|20251203|15:50:13|S|19|51.045000||
B|HRTX|20251203|15:50:13|S|400|1.260000||
B|MDB|20251203|15:50:13|S|1|406.790000||
B|PANW|20251203|15:50:13|S|50|193.255000||
B|SRTY|20251203|15:50:13|S|100|41.790000||
B|TTD|20251203|15:50:13|S|25|38.655000||
B|ZTS|20251203|15:50:13|S|100|122.766100||
B|ACHR|20251203|15:50:14|S|100|8.315000||
B|AMD|20251203|15:50:14|S|5|216.949500||
B|COR|20251203|15:50:14|S|120|334.985000||
B|FNGU|20251203|15:50:14|S|50|29.601900||
B|HLI|20251203|15:50:14|S|2|176.375000||
B|REAX|20251203|15:50:14|S|100|3.905000||
B|URBN|20251203|15:50:14|S|37|79.285000||
B|AVL|20251203|15:50:15|S|500|65.640000||
B|BANR|20251203|15:50:15|S|20|64.730000||
B|COIN|20251203|15:50:15|S|1|276.905000||
B|MS|20251203|15:50:15|S|100|173.570000||
B|NXE|20251203|15:50:15|S|40|9.305000||
B|RIVN|20251203|15:50:15|S|20|17.495000||
B|SMST|20251203|15:50:15|S|16|65.020000||
B|WNTR|20251203|15:50:15|S|9|35.460000||
B|ZK|20251203|15:50:15|S|40|26.670000||
B|ZS|20251203|15:50:15|S|40|243.016500||
B|AIRI|20251203|15:50:16|S|100|2.900000||
B|BILL|20251203|15:50:16|S|10|51.570000||
B|FYBR|20251203|15:50:16|S|10|37.985000||
B|GNMA|20251203|15:50:16|S|10|44.620000||
B|HMC|20251203|15:50:16|S|10|29.321800||
B|KGC|20251203|15:50:16|S|100|27.209300||
B|NEM|20251203|15:50:16|S|1|90.029100||
B|NLOP|20251203|15:50:16|S|20|29.350000||
B|PAGP|20251203|15:50:16|S|100|18.875000||
B|RRX|20251203|15:50:16|S|25|137.680000||
B|SYNA|20251203|15:50:16|S|20|75.420000||
B|TSLA|20251203|15:50:16|S|80|446.770000||
B|WY|20251203|15:50:16|S|13|21.905000||
B|ZIM|20251203|15:50:16|S|100|19.820000||
B|ZM|20251203|15:50:16|S|12|85.700000||
B|ATR|20251203|15:50:17|S|10|121.980000||
B|FCF|20251203|15:50:17|S|100|16.605000||
B|HPP|20251203|15:50:17|S|20|13.940000||
B|IAG|20251203|15:50:17|S|3|15.108600||
B|IBP|20251203|15:50:17|S|8|270.610000||
B|IVW|20251203|15:50:17|S|44|123.693500||
B|KGC|20251203|15:50:17|S|6|27.209300||
B|LOAR|20251203|15:50:17|S|15|68.500000||
B|LSTR|20251203|15:50:17|S|20|139.110000||
B|MPW|20251203|15:50:17|S|100|5.625000||
B|NFLX|20251203|15:50:17|S|55|103.705000||
B|OSIS|20251203|15:50:17|S|10|274.010000||
B|PSTG|20251203|15:50:17|S|100|68.650000||
B|PTRN|20251203|15:50:17|S|20|15.410000||
B|SLGN|20251203|15:50:17|S|5|39.457000||
B|TEVA|20251203|15:50:17|S|40|27.855000||
B|TTI|20251203|15:50:17|S|100|8.681000||
B|VALE|20251203|15:50:17|S|60|13.375000||
B|WY|20251203|15:50:17|S|1|21.900700||
B|AAPL|20251203|15:50:18|S|17|284.440000||
B|APEI|20251203|15:50:18|S|100|34.750000||
B|BITX|20251203|15:50:18|S|60|32.935000||
B|CPRT|20251203|15:50:18|S|5|38.792700||
B|FERG|20251203|15:50:18|S|12|253.150000||
B|GOOG|20251203|15:50:18|S|40|320.611200||
B|GOOG|20251203|15:50:18|S|40|320.625000||
B|GOOG|20251203|15:50:18|S|300|320.625000||
B|GOOGL|20251203|15:50:18|S|17|320.070000||
B|JEPQ|20251203|15:50:18|S|10|58.590000||
B|KMB|20251203|15:50:18|S|10|105.991400||
B|LUNR|20251203|15:50:18|S|20|10.125000||
B|OKTA|20251203|15:50:18|S|1|86.960000||
B|PAGP|20251203|15:50:18|S|35|18.875000||
B|PAGP|20251203|15:50:18|S|50|18.875000||
B|PAGP|20251203|15:50:18|S|100|18.880000||
B|PAGP|20251203|15:50:18|S|200|18.875000||
B|PSEC|20251203|15:50:18|S|100|2.645000||
B|RTX|20251203|15:50:18|S|20|168.301200||
B|SPXU|20251203|15:50:18|S|148|50.240000||
B|TSLA|20251203|15:50:18|S|10|446.755000||
B|USPH|20251203|15:50:18|S|40|75.250000||
B|AEE|20251203|15:50:19|S|10|101.660000||
B|BW|20251203|15:50:19|S|860|6.410000||
B|CBNK|20251203|15:50:19|S|20|28.520000||
B|CVS|20251203|15:50:19|S|10|75.610000||
B|EVRG|20251203|15:50:19|S|20|74.450000||
B|FSLR|20251203|15:50:19|S|7|255.940000||
B|GL|20251203|15:50:19|S|20|130.800000||
B|HIMX|20251203|15:50:19|S|15|8.065000||
B|HRI|20251203|15:50:19|S|40|142.315000||
B|HSHP|20251203|15:50:19|S|100|9.990000||
B|JAMF|20251203|15:50:19|S|20|12.970000||
B|LINE|20251203|15:50:19|S|20|36.720000||
B|MSEX|20251203|15:50:19|S|20|51.020000||
B|NEM|20251203|15:50:19|S|20|90.029100||
B|NVDA|20251203|15:50:19|S|100|179.675000||
B|OKLO|20251203|15:50:19|S|11|96.870000||
B|PGEN|20251203|15:50:19|S|100|3.570000||
B|SNOW|20251203|15:50:19|S|15|266.776300||
B|SYM|20251203|15:50:19|S|20|72.750000||
B|ZS|20251203|15:50:19|S|3|243.039100||
B|ARES|20251203|15:50:20|S|1|162.651000||
B|CENX|20251203|15:50:20|S|5|31.045000||
B|CODIpB|20251203|15:50:20|S|100|18.500000||
B|DUOL|20251203|15:50:20|S|5|184.005300||
B|EXPE|20251203|15:50:20|S|20|262.910000||
B|LUMN|20251203|15:50:20|S|50|9.617500||
B|MCK|20251203|15:50:20|S|40|809.790000||
B|MDLZ|20251203|15:50:20|S|10|56.040700||
B|PAA|20251203|15:50:20|S|100|17.735000||
B|PAA|20251203|15:50:20|S|200|17.735000||
B|PAA|20251203|15:50:20|S|700|17.735000||
B|PAGP|20251203|15:50:20|S|35|18.875000||
B|QQQM|20251203|15:50:20|S|1|256.795000||
B|STE|20251203|15:50:20|S|20|259.830000||
B|STWD|20251203|15:50:20|S|20|18.405000||
B|TLS|20251203|15:50:20|S|9|5.675000||
B|TOUR|20251203|15:50:20|S|100|0.742000||
B|ASTS|20251203|15:50:21|S|1250|61.560000||
B|CHKP|20251203|15:50:21|S|50|191.910000||
B|CRCL|20251203|15:50:21|S|1|86.345000||
B|HQH|20251203|15:50:21|S|100|18.860000||
B|IRBT|20251203|15:50:21|S|600|3.275000||
B|MO|20251203|15:50:21|S|1|58.699300||
B|MO|20251203|15:50:21|S|10|58.695000||
B|PATH|20251203|15:50:21|S|1500|14.965000||
B|POET|20251203|15:50:21|S|1100|6.025000||
B|SKYW|20251203|15:50:21|S|5|103.220000||
B|UGI|20251203|15:50:21|S|5|37.754000||
B|VNQ|20251203|15:50:21|S|4|90.239300||
B|VXUS|20251203|15:50:21|S|1|75.065000||
B|WRB|20251203|15:50:21|S|10|71.645000||
B|YUM|20251203|15:50:21|S|10|149.020000||
B|BTG|20251203|15:50:22|S|1|4.487300||
B|COHR|20251203|15:50:22|S|10|169.820000||
B|FENC|20251203|15:50:22|S|50|7.630000||
B|GOOG|20251203|15:50:22|S|200|320.651000||
B|KHC|20251203|15:50:22|S|100|25.075000||
B|MNST|20251203|15:50:22|S|20|73.945000||
B|PAA|20251203|15:50:22|S|100|17.735000||
B|SRLN|20251203|15:50:22|S|20|41.225000||
B|VERA|20251203|15:50:22|S|20|41.320000||
B|ALAB|20251203|15:50:23|S|100|153.332700||
B|INSW|20251203|15:50:23|S|20|52.430000||
B|PAGP|20251203|15:50:23|S|100|18.885000||
B|UBER|20251203|15:50:23|S|40|90.710700||
B|VGT|20251203|15:50:23|S|1|761.176700||
B|WSO|20251203|15:50:23|S|10|356.370000||
B|ZS|20251203|15:50:23|S|9|243.485000||
B|ACHR|20251203|15:50:24|S|210|8.315000||
B|ASGN|20251203|15:50:24|S|1|45.260000||
B|BMNU|20251203|15:50:24|S|50|8.200000||
B|EXPD|20251203|15:50:24|S|10|148.215000||
B|FN|20251203|15:50:24|S|2|445.070000||
B|HIMS|20251203|15:50:24|S|7|37.077000||
B|MKC|20251203|15:50:24|S|10|64.269100||
B|MSFT|20251203|15:50:24|S|8|480.189100||
B|NVDA|20251203|15:50:24|S|200|179.668200||
B|PLTR|20251203|15:50:24|S|210|175.813700||
B|SOXL|20251203|15:50:24|S|200|46.390700||
B|VT|20251203|15:50:24|S|300|141.125000||
B|AVB|20251203|15:50:25|S|10|181.630000||
B|BITO|20251203|15:50:25|S|100|13.775000||
B|GOOG|20251203|15:50:25|S|100|320.591500||
B|NNE|20251203|15:50:25|S|9|33.856100||
B|NVDA|20251203|15:50:25|S|100|179.655000||
B|CODIpB|20251203|15:50:26|S|100|18.500000||
B|COIN|20251203|15:50:26|S|12|276.805000||
B|COR|20251203|15:50:26|S|80|334.940000||
B|CRM|20251203|15:50:26|S|2|238.068300||
B|GDX|20251203|15:50:26|S|13|81.250100||
B|KLAC|20251203|15:50:26|S|13|1211.050000||
B|SPY|20251203|15:50:26|S|40|684.220000||
B|NEE|20251203|15:50:27|S|10|85.135000||
B|PAA|20251203|15:50:27|S|100|17.735000||
B|TSLA|20251203|15:50:27|S|80|446.690000||
B|ZIONP|20251203|15:50:27|S|13|21.530000||
B|BHP|20251203|15:50:28|S|77|57.860100||
B|CRM|20251203|15:50:28|S|7|238.030200||
B|IJR|20251203|15:50:28|S|200|121.995000||
B|MOH|20251203|15:50:28|S|10|149.470000||
B|OPENW|20251203|15:50:28|S|96|1.604000||
B|PAA|20251203|15:50:28|S|100|17.735000||
B|UNM|20251203|15:50:28|S|10|73.570000||
B|USB|20251203|15:50:28|S|300|50.862500||
B|BITO|20251203|15:50:29|S|200|13.775000||
B|COIN|20251203|15:50:29|S|7|276.807300||
B|ITUB|20251203|15:50:29|S|2000|7.910000||
B|QBTZ|20251203|15:50:29|S|10|15.820000||
B|XLV|20251203|15:50:29|S|5|155.356500||
B|BNDX|20251203|15:50:30|S|11|49.438300||
B|CSCO|20251203|15:50:30|S|1|77.724500||
B|DFEV|20251203|15:50:30|S|25|33.190000||
B|ENZL|20251203|15:50:30|S|17|46.250000||
B|IJR|20251203|15:50:30|S|200|121.990000||
B|MSFT|20251203|15:50:30|S|5|480.199100||
B|PBR|20251203|15:50:30|S|154|12.828200||
B|SOXS|20251203|15:50:30|S|10|3.035000||
B|APH|20251203|15:50:31|S|14|138.960000||
B|BWXT|20251203|15:50:31|S|12|174.970000||
B|CHTR|20251203|15:50:31|S|8|200.060000||
B|CRCL|20251203|15:50:31|S|20|86.310000||
B|EGAN|20251203|15:50:31|S|18|10.370000||
B|HCA|20251203|15:50:31|S|60|487.880000||
B|PURR|20251203|15:50:31|S|100|3.510000||
B|TSLA|20251203|15:50:31|S|1|446.600000||
B|VRT|20251203|15:50:31|S|11|178.675900||
B|ZIM|20251203|15:50:31|S|100|19.850000||
B|ZS|20251203|15:50:31|S|40|243.057200||
B|AVGO|20251203|15:50:32|S|10|380.295000||
B|CLS|20251203|15:50:32|S|20|309.550000||
B|CVNA|20251203|15:50:32|S|40|396.530000||
B|CVNA|20251203|15:50:32|S|100|396.590000||
B|GWRE|20251203|15:50:32|S|2|216.730000||
B|SNOW|20251203|15:50:32|S|50|266.887100||
B|SOXS|20251203|15:50:32|S|2000|3.038200||
B|Z|20251203|15:50:32|S|200|76.208000||
B|ARM|20251203|15:50:33|S|1|139.150000||
B|COPJ|20251203|15:50:33|S|150|39.365000||
B|FCX|20251203|15:50:33|S|15|44.605000||
B|GOOGL|20251203|15:50:33|S|20|320.115000||
B|MBRX|20251203|15:50:33|S|100|7.570000||
B|SOFI|20251203|15:50:33|S|1|29.049300||
B|COKE|20251203|15:50:34|S|1|164.790000||
B|KVYO|20251203|15:50:34|S|900|29.035000||
B|SKYT|20251203|15:50:34|S|50|18.490000||
B|ZS|20251203|15:50:34|S|40|243.063500||
B|ZTS|20251203|15:50:34|S|100|122.773000||
B|ARGX|20251203|15:50:35|S|20|923.850000||
B|ASAN|20251203|15:50:35|S|120|14.537500||
B|GWRE|20251203|15:50:35|S|2|216.690000||
B|HIMZ|20251203|15:50:35|S|250|8.017500||
B|RIO|20251203|15:50:35|S|1|74.375000||
B|RR|20251203|15:50:35|S|100|4.190000||
B|ZS|20251203|15:50:35|S|40|243.063500||
B|CVNA|20251203|15:50:36|S|130|396.280000||
B|GOOGL|20251203|15:50:37|S|600|320.108800||
B|INTC|20251203|15:50:37|S|100|43.745000||
B|LAW|20251203|15:50:37|S|600|7.310000||
B|AMD|20251203|15:50:38|S|20|216.968000||
B|AUR|20251203|15:50:38|S|20|4.520000||
B|PAGP|20251203|15:50:38|S|65|18.875000||
B|PAGP|20251203|15:50:38|S|100|18.875000||
B|REMX|20251203|15:50:38|S|2|72.960000||
B|SOXS|20251203|15:50:38|S|1|3.035000||
B|UVE|20251203|15:50:38|S|5|32.710000||
B|COR|20251203|15:50:39|S|80|334.590000||
B|GWRE|20251203|15:50:39|S|2|216.610000||
B|QYLD|20251203|15:50:39|S|600|17.505000||
B|RUM|20251203|15:50:39|S|29|7.620000||
B|VUG|20251203|15:50:39|S|1|491.970000||
B|AAL|20251203|15:50:40|S|20|14.570000||
B|BE|20251203|15:50:40|S|70|103.570500||
B|CRDO|20251203|15:50:40|S|100|187.910000||
B|EWTX|20251203|15:50:40|S|6|23.090000||
B|REGN|20251203|15:50:40|S|4|721.290000||
B|AVAV|20251203|15:50:41|S|40|270.680000||
B|FIVE|20251203|15:50:41|S|100|164.050000||
B|FIVE|20251203|15:50:41|S|100|164.080000||
B|FIVE|20251203|15:50:41|S|600|164.070000||
B|NBR|20251203|15:50:41|S|10|54.925000||
B|NBR|20251203|15:50:41|S|10|54.925000||
B|NKE|20251203|15:50:41|S|10|65.905000||
B|SRLN|20251203|15:50:41|S|20|41.225000||
B|ZS|20251203|15:50:41|S|3|243.065800||
B|COR|20251203|15:50:42|S|40|334.680000||
B|CSIQ|20251203|15:50:42|S|1|23.565000||
B|CWAN|20251203|15:50:42|S|10|21.430000||
B|EVEX|20251203|15:50:42|S|200|4.900000||
B|MSCI|20251203|15:50:42|S|3|545.470000||
B|ORI|20251203|15:50:42|S|20|44.120000||
B|RYAAY|20251203|15:50:42|S|4|65.660000||
B|TTI|20251203|15:50:42|S|338|8.705600||
B|URNM|20251203|15:50:42|S|10|57.570000||
B|ZTS|20251203|15:50:42|S|5|122.775500||
B|ASML|20251203|15:50:43|S|10|1138.770000||
B|CORT|20251203|15:50:43|S|20|84.160000||
B|DG|20251203|15:50:43|S|25|110.880000||
B|MKL|20251203|15:50:43|S|10|2055.730000||
B|PAA|20251203|15:50:43|S|50|17.735000||
B|PLTR|20251203|15:50:43|S|200|175.810800||
B|PLTR|20251203|15:50:43|S|590|175.810000||
B|AIR|20251203|15:50:44|S|4|82.870000||
B|CRNC|20251203|15:50:44|S|80|11.986500||
B|DUK|20251203|15:50:44|S|10|118.960000||
B|JBL|20251203|15:50:44|S|20|214.450000||
B|KRE|20251203|15:50:44|S|10|64.595000||
B|MKL|20251203|15:50:44|S|10|2055.730000||
B|PGR|20251203|15:50:44|S|25|226.990000||
B|SOXL|20251203|15:50:44|S|10|46.439400||
B|VRT|20251203|15:50:44|S|11|178.740000||
B|VRT|20251203|15:50:44|S|100|178.744700||
B|ALL|20251203|15:50:45|S|100|208.877000||
B|COHR|20251203|15:50:45|S|20|169.990000||
B|EMN|20251203|15:50:45|S|82|61.940000||
B|EMN|20251203|15:50:45|S|200|61.920000||
B|GOOGL|20251203|15:50:45|S|100|320.208600||
B|IBIT|20251203|15:50:45|S|10|52.865000||
B|QYLD|20251203|15:50:45|S|100|17.505000||
B|QYLD|20251203|15:50:45|S|638|17.505000||
B|QYLD|20251203|15:50:45|S|638|17.505000||
B|TTD|20251203|15:50:45|S|100|38.639300||
B|VIK|20251203|15:50:45|S|1|67.460000||
B|AI|20251203|15:50:46|S|76|15.075000||
B|BANR|20251203|15:50:46|S|20|64.730000||
B|CRWV|20251203|15:50:46|S|200|79.093800||
B|GOOGL|20251203|15:50:46|S|5|320.185000||
B|OXY|20251203|15:50:46|S|50|42.555000||
B|SNOW|20251203|15:50:46|S|1|266.742300||
B|BITO|20251203|15:50:47|S|2|13.770000||
B|FNGU|20251203|15:50:47|S|200|29.600000||
B|ISRG|20251203|15:50:47|S|20|571.085000||
B|MSEX|20251203|15:50:47|S|20|51.020000||
B|ORLY|20251203|15:50:47|S|20|98.830000||
B|RRX|20251203|15:50:47|S|10|137.740000||
B|SMLR|20251203|15:50:47|S|20|20.350000||
B|U|20251203|15:50:47|S|442|44.745000||
B|EQT|20251203|15:50:48|S|300|61.005000||
B|GOOGL|20251203|15:50:48|S|200|320.178800||
B|LEN|20251203|15:50:48|S|100|133.381000||
B|MOS|20251203|15:50:48|S|100|24.255000||
B|OIH|20251203|15:50:48|S|10|304.560000||
B|PDBC|20251203|15:50:48|S|48|13.765000||
B|VOD|20251203|15:50:48|S|10|12.615000||
B|BDX|20251203|15:50:49|S|10|193.290000||
B|CLSK|20251203|15:50:49|S|300|14.389300||
B|MO|20251203|15:50:49|S|10|58.655000||
B|NBIS|20251203|15:50:49|S|124|98.353000||
B|TSM|20251203|15:50:49|S|40|294.750000||
B|IWM|20251203|15:50:50|S|10|249.570000||
B|MPW|20251203|15:50:50|S|100|5.630000||
B|NVDA|20251203|15:50:50|S|28|179.665000||
B|NVDA|20251203|15:50:50|S|50|179.659300||
B|OKLO|20251203|15:50:50|S|7|96.850000||
B|SMR|20251203|15:50:50|S|100|20.020000||
B|SNOW|20251203|15:50:50|S|10|266.706100||
B|STLD|20251203|15:50:50|S|3|171.694200||
B|UVXY|20251203|15:50:50|S|1|46.410000||
B|V|20251203|15:50:50|S|1|329.900000||
B|BRK/B|20251203|15:50:51|S|8|505.264800||
B|EVEX|20251203|15:50:51|S|200|4.895000||
B|GOOGL|20251203|15:50:51|S|17|320.180000||
B|GOOGL|20251203|15:50:51|S|66|320.180000||
B|NVDA|20251203|15:50:51|S|8|179.642400||
B|SONY|20251203|15:50:51|S|20|28.390700||
B|BIIB|20251203|15:50:52|S|10|181.640000||
B|FIVE|20251203|15:50:52|S|7|164.180000||
B|META|20251203|15:50:52|S|3|642.800000||
B|PATH|20251203|15:50:52|S|200|14.970000||
B|RGTI|20251203|15:50:52|S|1|25.977500||
B|AMD|20251203|15:50:53|S|200|216.858300||
B|DEO|20251203|15:50:53|S|77|92.330000||
B|DEO|20251203|15:50:53|S|300|92.310000||
B|IREN|20251203|15:50:53|S|5|43.800000||
B|L|20251203|15:50:53|S|10|105.830000||
B|LLY|20251203|15:50:53|S|4|1032.840000||
B|NVDA|20251203|15:50:53|S|3|179.639300||
B|PSEC|20251203|15:50:53|S|100|2.645000||
B|CRM|20251203|15:50:54|S|73|238.195000||
B|DEO|20251203|15:50:54|S|34|92.370000||
B|KOD|20251203|15:50:54|S|70|23.350000||
B|KOD|20251203|15:50:54|S|97|23.340000||
B|KOD|20251203|15:50:54|S|500|23.340000||
B|SNOW|20251203|15:50:54|S|25|266.696800||
B|TSM|20251203|15:50:54|S|280|294.710000||
B|W|20251203|15:50:54|S|1|95.670000||
B|MMD|20251203|15:50:55|S|100|14.940000||
B|MSTR|20251203|15:50:55|S|25|188.570000||
B|NXE|20251203|15:50:55|S|20|9.305000||
B|OPEN|20251203|15:50:55|S|100|6.905000||
B|PAGP|20251203|15:50:55|S|50|18.875000||
B|PMTS|20251203|15:50:55|S|1|14.080000||
B|TSLA|20251203|15:50:55|S|1|446.286500||
B|ZIM|20251203|15:50:55|S|100|19.840000||
B|ZTS|20251203|15:50:55|S|100|122.776200||
B|INTC|20251203|15:50:56|S|20|43.735000||
B|NKE|20251203|15:50:56|S|10|65.830000||
B|NVDA|20251203|15:50:56|S|100|179.640000||
B|TMC|20251203|15:50:56|S|472|7.640700||
B|AMR|20251203|15:50:57|S|100|181.630000||
B|ASTS|20251203|15:50:57|S|100|61.718100||
B|KULR|20251203|15:50:57|S|20|3.440700||
B|PLTR|20251203|15:50:57|S|350|175.720000||
B|RGTI|20251203|15:50:57|S|5|25.975000||
B|SUI|20251203|15:50:57|S|20|127.610000||
B|ASTS|20251203|15:50:58|S|50|61.718900||
B|DHR|20251203|15:50:58|S|13|228.670000||
B|DXCM|20251203|15:50:58|S|300|64.891200||
B|HOOD|20251203|15:50:58|S|47|134.052700||
B|KNSL|20251203|15:50:58|S|1|372.360000||
B|META|20251203|15:50:58|S|5|642.680000||
B|OKLO|20251203|15:50:58|S|47|96.860000||
B|PAA|20251203|15:50:58|S|100|17.735000||
B|BK|20251203|15:50:59|S|4|113.425200||
B|INTC|20251203|15:50:59|S|3|43.725000||
B|SOUN|20251203|15:50:59|S|25|11.655000||
B|CRSP|20251203|15:51:00|S|200|55.970000||
B|GM|20251203|15:51:00|S|72|74.515000||
B|GOOG|20251203|15:51:00|S|200|320.590000||
B|PGEN|20251203|15:51:00|S|100|3.570000||
B|TMO|20251203|15:51:00|S|5|581.140000||
B|B|20251203|15:51:01|S|3|40.559300||
B|GOOG|20251203|15:51:01|S|200|320.620000||
B|NBIS|20251203|15:51:01|S|3|98.390000||
B|NVDA|20251203|15:51:01|S|17|179.695000||
B|NVDA|20251203|15:51:01|S|100|179.680600||
B|PSTG|20251203|15:51:01|S|274|68.895000||
B|SEZL|20251203|15:51:01|S|5|64.500000||
B|SPY|20251203|15:51:01|S|7|684.105000||
B|ZTS|20251203|15:51:01|S|4|122.775800||
B|ABT|20251203|15:51:02|S|10|125.469100||
B|AMD|20251203|15:51:02|S|50|216.988600||
B|CRM|20251203|15:51:02|S|19|238.190000||
B|DERM|20251203|15:51:02|S|400|7.600000||
B|IJR|20251203|15:51:02|S|420|121.975000||
B|META|20251203|15:51:02|S|8|642.530000||
B|MP|20251203|15:51:02|S|30|59.099000||
B|MP|20251203|15:51:02|S|84|59.099000||
B|PGEN|20251203|15:51:02|S|100|3.570000||
B|PLTR|20251203|15:51:02|S|15|175.770000||
B|REVG|20251203|15:51:02|S|2|56.740000||
B|HOOD|20251203|15:51:03|S|200|134.190000||
B|HOOY|20251203|15:51:03|S|50|57.330000||
B|JLL|20251203|15:51:03|S|10|330.270000||
B|PAA|20251203|15:51:03|S|50|17.735000||
B|PAA|20251203|15:51:03|S|50|17.735000||
B|SPY|20251203|15:51:03|S|70|684.115000||
B|TMC|20251203|15:51:03|S|100|7.635000||
B|ZM|20251203|15:51:03|S|100|85.700000||
B|CRWV|20251203|15:51:04|S|50|79.138800||
B|DIS|20251203|15:51:04|S|24|105.590000||
B|EAT|20251203|15:51:04|S|5|141.870000||
B|GEN|20251203|15:51:04|S|10|27.180000||
B|IBIT|20251203|15:51:04|S|50|52.845000||
B|TSLA|20251203|15:51:04|S|211|446.405000||
B|Z|20251203|15:51:04|S|60|76.217400||
B|CRWV|20251203|15:51:05|S|50|79.138800||
B|DERM|20251203|15:51:05|S|200|7.600000||
B|HIMS|20251203|15:51:05|S|78|37.010000||
B|IJR|20251203|15:51:05|S|100|121.975000||
B|MARA|20251203|15:51:05|S|18|12.515000||
B|XLE|20251203|15:51:05|S|100|91.865000||
B|CRSP|20251203|15:51:06|S|6|55.975000||
B|CRWD|20251203|15:51:06|S|25|521.080000||
B|HIMS|20251203|15:51:06|S|5|37.010000||
B|META|20251203|15:51:06|S|45|642.270000||
B|ORLY|20251203|15:51:06|S|58|98.805000||
B|PAGP|20251203|15:51:06|S|50|18.879200||
B|FE|20251203|15:51:07|S|5|45.335000||
B|NBIS|20251203|15:51:07|S|379|98.470000||
B|ZS|20251203|15:51:07|S|40|243.520000||
B|ASAN|20251203|15:51:08|S|50|14.525000||
B|AVXL|20251203|15:51:08|S|100|4.585000||
B|CRWD|20251203|15:51:08|S|80|521.090000||
B|PATH|20251203|15:51:08|S|100|14.965000||
B|PONY|20251203|15:51:08|S|700|14.139300||
B|SDHC|20251203|15:51:08|S|20|21.610000||
B|TMC|20251203|15:51:08|S|377|7.630700||
B|VST|20251203|15:51:08|S|30|171.970000||
B|ZS|20251203|15:51:08|S|3|243.411100||
B|BMNR|20251203|15:51:09|S|100|33.870000||
B|BURU|20251203|15:51:09|S|100|0.227300||
B|CRCL|20251203|15:51:09|S|100|86.388800||
B|FIX|20251203|15:51:09|S|5|948.447500||
B|HOOD|20251203|15:51:09|S|100|134.280000||
B|PAGP|20251203|15:51:09|S|50|18.875000||
B|CRWD|20251203|15:51:10|S|1|521.122200||
B|ENTG|20251203|15:51:10|S|20|86.340000||
B|MRVL|20251203|15:51:10|S|36|99.800000||
B|Z|20251203|15:51:10|S|600|76.219800||
B|ARQQ|20251203|15:51:11|S|200|29.700000||
B|ASML|20251203|15:51:11|S|1|1139.015000||
B|CASY|20251203|15:51:11|S|1|555.625000||
B|CIFU|20251203|15:51:11|S|31|38.380000||
B|TPL|20251203|15:51:11|S|2|915.720000||
B|ULCC|20251203|15:51:11|S|150|4.857500||
B|VITL|20251203|15:51:11|S|3|30.325000||
B|ZS|20251203|15:51:11|S|7|243.412500||
B|ZTO|20251203|15:51:11|S|139|20.685000||
B|ARQQ|20251203|15:51:12|S|287|29.700000||
B|CRCL|20251203|15:51:12|S|139|86.370000||
B|DIA|20251203|15:51:12|S|191|479.755000||
B|HOOD|20251203|15:51:12|S|100|134.280000||
B|PONY|20251203|15:51:12|S|100|14.139300||
B|QQQ|20251203|15:51:12|S|275|623.715000||
B|QQQM|20251203|15:51:12|S|14|256.780000||
B|ULCC|20251203|15:51:12|S|100|4.859300||
B|UPWK|20251203|15:51:12|S|10|19.655000||
B|UPWK|20251203|15:51:12|S|10|19.655000||
B|Z|20251203|15:51:12|S|400|76.230000||
B|MKC|20251203|15:51:13|S|12|64.235000||
B|XPEV|20251203|15:51:13|S|7|18.940000||
B|XPEV|20251203|15:51:13|S|100|18.935000||
B|ZM|20251203|15:51:13|S|1|85.670000||
B|ZS|20251203|15:51:13|S|10|243.530000||
B|ARE|20251203|15:51:14|S|2|48.479000||
B|CRWD|20251203|15:51:14|S|10|521.440000||
B|CRWD|20251203|15:51:14|S|12|521.641000||
B|CRWD|20251203|15:51:14|S|17|521.430000||
B|GOOGL|20251203|15:51:14|S|200|320.122900||
B|META|20251203|15:51:14|S|16|642.165000||
B|NOK|20251203|15:51:14|S|500|6.260000||
B|VRSK|20251203|15:51:14|S|20|224.620000||
B|ZS|20251203|15:51:14|S|40|243.104700||
B|CRDO|20251203|15:51:15|S|100|187.960000||
B|HUM|20251203|15:51:15|S|10|257.255400||
B|PEP|20251203|15:51:15|S|20|148.355000||
B|Z|20251203|15:51:15|S|100|76.231500||
B|AMAT|20251203|15:51:16|S|1|268.305000||
B|ARKK|20251203|15:51:16|S|2|80.828800||
B|BABA|20251203|15:51:16|S|1|158.328200||
B|BABA|20251203|15:51:16|S|2|158.330000||
B|COIN|20251203|15:51:16|S|1|277.090000||
B|ETHA|20251203|15:51:16|S|41|23.705000||
B|META|20251203|15:51:16|S|11|642.080000||
B|NUVB|20251203|15:51:16|S|20|8.280000||
B|NVDA|20251203|15:51:16|S|4|179.705000||
B|PANW|20251203|15:51:16|S|2|193.318600||
B|PATH|20251203|15:51:16|S|100|14.970000||
B|PFE|20251203|15:51:16|S|16|25.660000||
B|RBLX|20251203|15:51:16|S|4|91.790000||
B|SPIR|20251203|15:51:16|S|100|8.400000||
B|SPY|20251203|15:51:16|S|4|684.140000||
B|ULCC|20251203|15:51:16|S|50|4.837500||
B|ULCC|20251203|15:51:16|S|100|4.835000||
B|ULCC|20251203|15:51:16|S|100|4.837500||
B|ZM|20251203|15:51:16|S|25|85.665000||
B|ZM|20251203|15:51:16|S|26|85.665000||
B|AI|20251203|15:51:17|S|24|15.072800||
B|EMN|20251203|15:51:17|S|100|61.800000||
B|EVTL|20251203|15:51:17|S|150|5.715000||
B|FIGR|20251203|15:51:17|S|15|35.320000||
B|NBIS|20251203|15:51:17|S|1|98.480000||
B|NVDA|20251203|15:51:17|S|25|179.709300||
B|PAA|20251203|15:51:17|S|50|17.735000||
B|SMTC|20251203|15:51:17|S|40|73.700000||
B|SNOW|20251203|15:51:17|S|8|266.800000||
B|SNOW|20251203|15:51:17|S|42|266.797500||
B|ULCC|20251203|15:51:17|S|100|4.839300||
B|VOO|20251203|15:51:17|S|7|629.070000||
B|AMZN|20251203|15:51:18|S|1|232.626500||
B|BITO|20251203|15:51:18|S|700|13.780000||
B|MRVL|20251203|15:51:18|S|27|99.868800||
B|MRVL|20251203|15:51:18|S|93|99.870000||
B|NLR|20251203|15:51:18|S|80|133.080000||
B|ANET|20251203|15:51:19|S|23|128.099300||
B|ANET|20251203|15:51:19|S|33|128.110000||
B|CRWV|20251203|15:51:19|S|7|79.247100||
B|INTC|20251203|15:51:19|S|2|43.765000||
B|PAA|20251203|15:51:19|S|200|17.735000||
B|SEZL|20251203|15:51:19|S|30|64.500000||
B|VZ|20251203|15:51:19|S|10|40.725000||
B|CRM|20251203|15:51:20|S|15|238.209500||
B|LULU|20251203|15:51:20|S|50|183.090000||
B|NVDA|20251203|15:51:20|S|100|179.715000||
B|PAGP|20251203|15:51:20|S|50|18.875000||
B|RR|20251203|15:51:20|S|23|4.200000||
B|XLE|20251203|15:51:20|S|100|91.855000||
B|ZS|20251203|15:51:20|S|440|243.105500||
B|AVGO|20251203|15:51:21|S|50|380.020000||
B|MP|20251203|15:51:21|S|1|59.048800||
B|NVDA|20251203|15:51:21|S|400|179.695000||
B|PAGP|20251203|15:51:21|S|35|18.875000||
B|PAGP|20251203|15:51:21|S|50|18.875000||
B|SATS|20251203|15:51:21|S|2|74.395000||
B|SMLR|20251203|15:51:21|S|20|20.430000||
B|SMR|20251203|15:51:21|S|10|20.020000||
B|SQQQ|20251203|15:51:21|S|280|66.975000||
B|TGE|20251203|15:51:21|S|100|1.080000||
B|W|20251203|15:51:21|S|1|95.788300||
B|ZTS|20251203|15:51:21|S|100|122.773000||
B|COIN|20251203|15:51:22|S|25|276.990000||
B|GRAL|20251203|15:51:22|S|20|100.622300||
B|NVDA|20251203|15:51:22|S|100|179.695000||
B|PODD|20251203|15:51:22|S|10|309.200000||
B|TTD|20251203|15:51:22|S|200|38.639300||
B|XLE|20251203|15:51:22|S|100|91.855000||
B|AMR|20251203|15:51:23|S|100|181.630000||
B|BEN|20251203|15:51:23|S|10|22.995000||
B|MKL|20251203|15:51:23|S|10|2057.520000||
B|QDTE|20251203|15:51:23|S|176|35.325000||
B|AIBU|20251203|15:51:24|S|6|55.383300||
B|ASTS|20251203|15:51:24|S|17|61.670000||
B|GEV|20251203|15:51:24|S|5|602.425000||
B|HOOD|20251203|15:51:24|S|200|134.210000||
B|JEPI|20251203|15:51:24|S|30|57.475000||
B|MKL|20251203|15:51:24|S|10|2057.520000||
B|NVDA|20251203|15:51:24|S|6|179.685000||
B|NXPI|20251203|15:51:24|S|20|228.240000||
B|PLTY|20251203|15:51:24|S|2|54.991500||
B|PM|20251203|15:51:24|S|9|151.915000||
B|WST|20251203|15:51:24|S|7|283.940000||
B|ZS|20251203|15:51:24|S|40|243.109000||
B|JOBY|20251203|15:51:25|S|1100|14.575000||
B|MOS|20251203|15:51:25|S|20|24.240700||
B|SNA|20251203|15:51:25|S|3|343.910000||
B|UEC|20251203|15:51:25|S|196|12.900000||
B|Z|20251203|15:51:25|S|238|76.232300||
B|AEP|20251203|15:51:26|S|20|118.295000||
B|BAX|20251203|15:51:26|S|100|19.005000||
B|CVNA|20251203|15:51:26|S|30|396.257700||
B|FAST|20251203|15:51:26|S|5|41.147400||
B|KRMN|20251203|15:51:26|S|20|65.840000||
B|SBLK|20251203|15:51:26|S|10|20.369300||
B|SBLK|20251203|15:51:26|S|10|20.370000||
B|BBIO|20251203|15:51:27|S|151|74.288000||
B|DUK|20251203|15:51:27|S|20|118.960000||
B|HOOD|20251203|15:51:27|S|100|134.220000||
B|VAL|20251203|15:51:27|S|200|60.505000||
B|FIGR|20251203|15:51:28|S|11|35.301500||
B|INTC|20251203|15:51:28|S|400|43.745000||
B|NBIS|20251203|15:51:28|S|20|98.470000||
B|RS|20251203|15:51:28|S|5|288.290000||
B|EOSE|20251203|15:51:29|S|20|13.465000||
B|IART|20251203|15:51:29|S|100|13.485000||
B|OKLO|20251203|15:51:29|S|10|96.870000||
B|PAGP|20251203|15:51:29|S|15|18.875000||
B|VRT|20251203|15:51:29|S|178|178.770000||
B|Z|20251203|15:51:29|S|600|76.216200||
B|C|20251203|15:51:30|S|39|106.605000||
B|CAT|20251203|15:51:30|S|3|591.854500||
B|CHKP|20251203|15:51:30|S|12|191.140000||
B|CRM|20251203|15:51:30|S|4|238.318800||
B|GOOGL|20251203|15:51:30|S|10|320.168800||
B|MDT|20251203|15:51:30|S|8|102.120000||
B|NVDA|20251203|15:51:30|S|3|179.655000||
B|RRX|20251203|15:51:30|S|7|137.545000||
B|WFC|20251203|15:51:30|S|18|89.180000||
B|Z|20251203|15:51:30|S|5|76.213400||
B|COHR|20251203|15:51:31|S|10|170.075000||
B|CRWV|20251203|15:51:31|S|373|79.185000||
B|GWRE|20251203|15:51:31|S|20|215.870000||
B|MIDD|20251203|15:51:31|S|6|119.610000||
B|PLTR|20251203|15:51:31|S|16|175.845000||
B|CRWV|20251203|15:51:32|S|100|79.190000||
B|DOCU|20251203|15:51:32|S|37|70.560000||
B|GEHC|20251203|15:51:32|S|100|83.800000||
B|KO|20251203|15:51:32|S|100|70.775000||
B|OKTA|20251203|15:51:32|S|7|86.495000||
B|PAGP|20251203|15:51:32|S|50|18.875000||
B|SOXS|20251203|15:51:32|S|19|3.038200||
B|ZS|20251203|15:51:32|S|7|243.516100||
B|ASML|20251203|15:51:33|S|1|1138.890000||
B|CENX|20251203|15:51:33|S|8|30.980000||
B|CENX|20251203|15:51:33|S|20|30.980000||
B|FE|20251203|15:51:33|S|5|45.315000||
B|NVDA|20251203|15:51:33|S|1|179.658200||
B|NVDA|20251203|15:51:33|S|2|179.655000||
B|SMH|20251203|15:51:33|S|1|363.960000||
B|SOFI|20251203|15:51:33|S|200|29.069300||
B|Z|20251203|15:51:33|S|21|76.221500||
B|APO|20251203|15:51:34|S|100|134.575000||
B|APO|20251203|15:51:34|S|100|134.590000||
B|APO|20251203|15:51:34|S|100|134.590000||
B|ECL|20251203|15:51:34|S|10|265.620000||
B|FLBL|20251203|15:51:34|S|20|23.665000||
B|IRBT|20251203|15:51:34|S|1|3.280000||
B|META|20251203|15:51:34|S|120|642.000000||
B|MRVL|20251203|15:51:34|S|31|99.860000||
B|MRVL|20251203|15:51:34|S|200|99.858100||
B|MSFT|20251203|15:51:34|S|20|480.275000||
B|OPEN|20251203|15:51:34|S|40|6.915000||
B|SOXS|20251203|15:51:34|S|100|3.035000||
B|ZTS|20251203|15:51:34|S|45|122.768600||
B|BE|20251203|15:51:35|S|50|103.502200||
B|BF/B|20251203|15:51:35|S|10|30.205000||
B|BLLN|20251203|15:51:35|S|30|100.650000||
B|EMR|20251203|15:51:35|S|5|134.621800||
B|NEBX|20251203|15:51:35|S|10|41.230000||
B|NNE|20251203|15:51:35|S|150|33.875000||
B|OKE|20251203|15:51:35|S|10|74.995000||
B|PM|20251203|15:51:35|S|15|151.958800||
B|PZZA|20251203|15:51:35|S|11|43.120000||
B|SCHD|20251203|15:51:35|S|25|27.815000||
B|AMR|20251203|15:51:36|S|9|181.610000||
B|AMR|20251203|15:51:36|S|100|181.480000||
B|AZN|20251203|15:51:36|S|1|90.849300||
B|DIA|20251203|15:51:36|S|3|479.745000||
B|LMAT|20251203|15:51:36|S|20|84.350000||
B|MP|20251203|15:51:36|S|10|58.980000||
B|OPEN|20251203|15:51:36|S|15|6.915000||
B|QS|20251203|15:51:36|S|40|12.415000||
B|SYNA|20251203|15:51:36|S|20|75.410000||
B|TSLL|20251203|15:51:36|S|50|19.879100||
B|XLE|20251203|15:51:36|S|1|91.845000||
B|AMD|20251203|15:51:37|S|5|216.939500||
B|BRK/B|20251203|15:51:37|S|20|505.177800||
B|CINF|20251203|15:51:37|S|10|162.870000||
B|CRCL|20251203|15:51:37|S|1|86.388800||
B|CRWD|20251203|15:51:37|S|4|521.871800||
B|CRWD|20251203|15:51:37|S|27|521.871800||
B|NAMS|20251203|15:51:37|S|50|35.320000||
B|NMM|20251203|15:51:37|S|100|55.890000||
B|SMR|20251203|15:51:37|S|400|20.020000||
B|WMT|20251203|15:51:37|S|50|114.555000||
B|AAPL|20251203|15:51:38|S|3|284.325700||
B|ACHR|20251203|15:51:38|S|300|8.305000||
B|ENVX|20251203|15:51:38|S|70|8.317100||
B|EYE|20251203|15:51:38|S|10|28.410000||
B|META|20251203|15:51:38|S|1|641.950000||
B|MP|20251203|15:51:38|S|200|58.999100||
B|NVDA|20251203|15:51:38|S|50|179.645000||
B|PAA|20251203|15:51:38|S|91|17.735000||
B|QBTS|20251203|15:51:38|S|20|25.120700||
B|SPY|20251203|15:51:38|S|30|684.055000||
B|TMC|20251203|15:51:38|S|50|7.620000||
B|VT|20251203|15:51:38|S|7|141.105000||
B|Z|20251203|15:51:38|S|14|76.230000||
B|ZTS|20251203|15:51:38|S|4|122.763800||
B|BABA|20251203|15:51:39|S|1|158.251400||
B|CAT|20251203|15:51:39|S|5|591.650000||
B|CCRN|20251203|15:51:39|S|20|9.530000||
B|QS|20251203|15:51:39|S|15|12.410700||
B|RCS|20251203|15:51:39|S|150|6.570000||
B|VCYT|20251203|15:51:39|S|20|47.670000||
B|ZTS|20251203|15:51:39|S|1|122.690900||
B|ZTS|20251203|15:51:39|S|1|122.712800||
B|ZTS|20251203|15:51:39|S|13|122.752100||
B|ASAN|20251203|15:51:40|S|50|14.517100||
B|CRSP|20251203|15:51:40|S|20|55.940000||
B|POET|20251203|15:51:40|S|82|6.045000||
B|SCHH|20251203|15:51:40|S|203|21.299900||
B|SOFI|20251203|15:51:40|S|130|29.065000||
B|WMT|20251203|15:51:40|S|4|114.545000||
B|ZM|20251203|15:51:40|S|54|85.655000||
B|ZS|20251203|15:51:40|S|9|243.125900||
B|APA|20251203|15:51:41|S|50|26.917400||
B|CRWD|20251203|15:51:41|S|20|521.845000||
B|EOSE|20251203|15:51:41|S|500|13.465000||
B|EXK|20251203|15:51:41|S|10|8.942800||
B|FLUT|20251203|15:51:41|S|100|212.480000||
B|GBCI|20251203|15:51:41|S|14|42.720000||
B|GOOG|20251203|15:51:41|S|100|320.790000||
B|QYLD|20251203|15:51:41|S|100|17.505000||
B|REGN|20251203|15:51:41|S|25|721.690000||
B|ULCC|20251203|15:51:41|S|200|4.845000||
B|UVIX|20251203|15:51:41|S|7|8.100000||
B|XLE|20251203|15:51:41|S|50|91.845000||
B|BAC|20251203|15:51:42|S|70|54.100000||
B|BP|20251203|15:51:42|S|100|37.225000||
B|EWX|20251203|15:51:42|S|2|65.847700||
B|OXY|20251203|15:51:42|S|50|42.515000||
B|SCHZ|20251203|15:51:42|S|3|23.485000||
B|SGOL|20251203|15:51:42|S|2|40.095000||
B|UNM|20251203|15:51:42|S|100|73.542000||
B|XLE|20251203|15:51:42|S|400|91.845000||
B|ASTS|20251203|15:51:43|S|100|61.400000||
B|HOOD|20251203|15:51:43|S|150|134.240000||
B|OKLO|20251203|15:51:43|S|51|96.795000||
B|SLV|20251203|15:51:43|S|94|53.035000||
B|VOOV|20251203|15:51:43|S|200|205.395000||
B|Z|20251203|15:51:43|S|100|76.219300||
B|BRK/B|20251203|15:51:44|S|10|505.145000||
B|CMCSA|20251203|15:51:44|S|5|27.435000||
B|ETHA|20251203|15:51:44|S|550|23.720000||
B|MARA|20251203|15:51:44|S|50|12.515000||
B|MRVL|20251203|15:51:44|S|200|99.699100||
B|PAA|20251203|15:51:44|S|17|17.735000||
B|PAYX|20251203|15:51:44|S|100|113.530000||
B|PCAR|20251203|15:51:44|S|22|108.529700||
B|SNOW|20251203|15:51:44|S|13|266.750000||
B|SNOW|20251203|15:51:44|S|87|266.752200||
B|CCRN|20251203|15:51:45|S|20|9.530000||
B|CRWD|20251203|15:51:45|S|2|521.950000||
B|GOOG|20251203|15:51:45|S|100|320.810700||
B|GOOGL|20251203|15:51:45|S|800|320.254100||
B|HOOD|20251203|15:51:45|S|200|134.230000||
B|NBIS|20251203|15:51:45|S|100|98.240000||
B|NVDA|20251203|15:51:45|S|20|179.615000||
B|TEM|20251203|15:51:45|S|200|75.070000||
B|TEVA|20251203|15:51:45|S|1|27.845000||
B|UNFI|20251203|15:51:45|S|9|33.375000||
B|CSX|20251203|15:51:46|S|55|35.865500||
B|EBAY|20251203|15:51:46|S|10|82.230000||
B|MRVL|20251203|15:51:46|S|200|99.690000||
B|PAA|20251203|15:51:46|S|18|17.735000||
B|U|20251203|15:51:46|S|900|44.755000||
B|UNG|20251203|15:51:46|S|350|15.480000||
B|EXE|20251203|15:51:47|S|9|122.840000||
B|IBKR|20251203|15:51:47|S|150|64.985200||
B|MDT|20251203|15:51:47|S|50|102.119300||
B|QBTS|20251203|15:51:47|S|100|25.120000||
B|QQQ|20251203|15:51:47|S|255|623.615000||
B|SMR|20251203|15:51:47|S|20|20.015000||
B|TSLL|20251203|15:51:47|S|100|19.869300||
B|ZS|20251203|15:51:47|S|120|243.131300||
B|COIN|20251203|15:51:48|S|20|276.817800||
B|CRWD|20251203|15:51:48|S|3|522.190000||
B|DD|20251203|15:51:48|S|10|39.669000||
B|GOOGL|20251203|15:51:48|S|600|320.299000||
B|HOOD|20251203|15:51:48|S|300|134.210000||
B|PM|20251203|15:51:48|S|1|151.959000||
B|RMBS|20251203|15:51:48|S|10|97.950000||
B|SATS|20251203|15:51:48|S|4|74.400000||
B|TARA|20251203|15:51:48|S|1100|6.810000||
B|BBAI|20251203|15:51:49|S|10|6.060000||
B|LII|20251203|15:51:49|S|2|500.280000||
B|PAA|20251203|15:51:49|S|100|17.735000||
B|TEM|20251203|15:51:49|S|50|75.110000||
B|TSLA|20251203|15:51:49|S|8|446.370000||
B|ATAT|20251203|15:51:50|S|3|42.790400||
B|FROG|20251203|15:51:50|S|100|62.390000||
B|KKR|20251203|15:51:50|S|100|126.550000||
B|KKR|20251203|15:51:50|S|100|126.560000||
B|KKR|20251203|15:51:50|S|100|126.570000||
B|TTI|20251203|15:51:50|S|50|8.695000||
B|ADM|20251203|15:51:51|S|10|59.820000||
B|ARGT|20251203|15:51:51|S|3|94.490000||
B|CRWD|20251203|15:51:51|S|100|522.433100||
B|EGAN|20251203|15:51:51|S|40|10.355500||
B|HOOD|20251203|15:51:51|S|100|134.200000||
B|MRVL|20251203|15:51:51|S|200|99.668800||
B|NTRS|20251203|15:51:51|S|10|131.720000||
B|ONDS|20251203|15:51:51|S|1500|8.930000||
B|PAA|20251203|15:51:51|S|100|17.735000||
B|SOFI|20251203|15:51:51|S|100|29.060000||
B|FIVE|20251203|15:51:52|S|100|163.700000||
B|MDB|20251203|15:51:52|S|11|406.354200||
B|NNE|20251203|15:51:52|S|500|33.875000||
B|PAA|20251203|15:51:52|S|79|17.735000||
B|PSKY|20251203|15:51:52|S|6|14.671800||
B|RL|20251203|15:51:52|S|20|359.530000||
B|AMD|20251203|15:51:53|S|100|216.948000||
B|BND|20251203|15:51:53|S|15|74.445000||
B|CRNC|20251203|15:51:53|S|100|11.980000||
B|HMC|20251203|15:51:53|S|10|29.332800||
B|RGTZ|20251203|15:51:53|S|50|21.950000||
B|SNOW|20251203|15:51:53|S|100|266.720000||
B|TQQQ|20251203|15:51:53|S|296|55.720000||
B|BAX|20251203|15:51:54|S|100|18.995000||
B|CDNS|20251203|15:51:54|S|80|335.840000||
B|CENX|20251203|15:51:54|S|5|30.965000||
B|CIFR|20251203|15:51:54|S|112|18.565000||
B|DOCU|20251203|15:51:54|S|10|70.550000||
B|GEN|20251203|15:51:54|S|12|27.182700||
B|HOOD|20251203|15:51:54|S|300|134.210000||
B|MATX|20251203|15:51:54|S|100|113.960000||
B|MRVL|20251203|15:51:54|S|50|99.666200||
B|SND|20251203|15:51:54|S|300|3.490000||
B|BMNU|20251203|15:51:55|S|121|8.195000||
B|BMNU|20251203|15:51:55|S|365|8.195000||
B|CRM|20251203|15:51:55|S|100|238.227800||
B|DPRO|20251203|15:51:55|S|400|7.648200||
B|INTC|20251203|15:51:55|S|20|43.715000||
B|MA|20251203|15:51:55|S|1|553.905000||
B|NUAI|20251203|15:51:55|S|20|4.225000||
B|PYPL|20251203|15:51:55|S|300|61.215000||
B|TSLL|20251203|15:51:55|S|180|19.875000||
B|CRWD|20251203|15:51:56|S|100|522.324700||
B|NVDA|20251203|15:51:56|S|10|179.585000||
B|UBER|20251203|15:51:56|S|2|90.628200||
B|AMR|20251203|15:51:57|S|100|181.470000||
B|DE|20251203|15:51:57|S|15|482.000000||
B|FNGO|20251203|15:51:57|S|10|129.531000||
B|GOOG|20251203|15:51:57|S|200|320.820000||
B|HOOD|20251203|15:51:57|S|100|134.200000||
B|NBIS|20251203|15:51:57|S|4|98.300000||
B|STM|20251203|15:51:57|S|200|25.665000||
B|VKTX|20251203|15:51:57|S|20|35.479000||
B|WST|20251203|15:51:57|S|5|283.990000||
B|GSK|20251203|15:51:58|S|60|49.045000||
B|INTC|20251203|15:51:58|S|100|43.705000||
B|KGC|20251203|15:51:58|S|10|27.169300||
B|NCLH|20251203|15:51:58|S|250|18.778500||
B|QUBT|20251203|15:51:58|S|236|12.030000||
B|ZTS|20251203|15:51:58|S|6|122.765700||
B|BAH|20251203|15:51:59|S|6|82.200000||
B|CHKP|20251203|15:51:59|S|3|191.241000||
B|IMRN|20251203|15:51:59|S|300|1.575000||
B|MCO|20251203|15:51:59|S|7|491.540000||
B|META|20251203|15:51:59|S|80|641.960000||
B|SNOW|20251203|15:51:59|S|15|266.680000||
B|WSO|20251203|15:51:59|S|10|356.220000||
B|XLE|20251203|15:51:59|S|100|91.845000||
B|ASTS|20251203|15:52:00|S|10|61.430000||
B|HOOD|20251203|15:52:00|S|8|134.210000||
B|HYG|20251203|15:52:00|S|80|80.730000||
B|NVTS|20251203|15:52:00|S|1|8.595000||
B|TGT|20251203|15:52:00|S|105|91.550000||
B|TSLA|20251203|15:52:00|S|32|446.490000||
B|ZTS|20251203|15:52:00|S|5|122.764500||
B|ZTS|20251203|15:52:00|S|6|122.764500||
B|ZTS|20251203|15:52:00|S|10|122.764500||
B|ZTS|20251203|15:52:00|S|100|122.764500||
B|IONQ|20251203|15:52:01|S|100|48.580000||
B|WELL|20251203|15:52:01|S|10|201.800000||
B|CTAS|20251203|15:52:02|S|20|184.840000||
B|INTC|20251203|15:52:02|S|100|43.715000||
B|ZTS|20251203|15:52:02|S|3|122.697700||
B|ZTS|20251203|15:52:02|S|17|122.697700||
B|CELH|20251203|15:52:03|S|7|41.930000||
B|CRWV|20251203|15:52:03|S|30|79.158600||
B|HOOD|20251203|15:52:03|S|300|134.210000||
B|IBIT|20251203|15:52:03|S|31|52.875000||
B|IJR|20251203|15:52:03|S|200|121.975000||
B|META|20251203|15:52:03|S|100|641.990000||
B|NOVT|20251203|15:52:03|S|20|114.800000||
B|SITM|20251203|15:52:03|S|2|345.750000||
B|VNT|20251203|15:52:03|S|20|35.820000||
B|EYE|20251203|15:52:04|S|3|28.430000||
B|GDX|20251203|15:52:04|S|2|81.135000||
B|IJR|20251203|15:52:04|S|200|121.970000||
B|NZF|20251203|15:52:04|S|100|12.770000||
B|PLTR|20251203|15:52:04|S|20|175.830000||
B|QUBT|20251203|15:52:04|S|120|12.015000||
B|SRFM|20251203|15:52:04|S|1000|2.276500||
B|VITL|20251203|15:52:04|S|10|30.310000||
B|ZIM|20251203|15:52:04|S|99|19.830000||
B|ZS|20251203|15:52:04|S|40|243.490000||
B|ASTS|20251203|15:52:05|S|100|61.448300||
B|CAT|20251203|15:52:05|S|200|591.645000||
B|DLTR|20251203|15:52:05|S|10|113.705000||
B|GS|20251203|15:52:05|S|293|836.155000||
B|LRCX|20251203|15:52:05|S|12|159.828500||
B|STE|20251203|15:52:05|S|20|259.860000||
B|VOO|20251203|15:52:05|S|1|629.000000||
B|ZM|20251203|15:52:05|S|2|85.610000||
B|ZM|20251203|15:52:05|S|73|85.610000||
B|ZS|20251203|15:52:05|S|27|243.451400||
B|ZTS|20251203|15:52:05|S|100|122.763000||
B|ZTS|20251203|15:52:05|S|100|122.763000||
B|BTDR|20251203|15:52:06|S|100|12.645000||
B|CRM|20251203|15:52:06|S|9|238.268800||
B|GENI|20251203|15:52:06|S|20|11.355000||
B|HOOG|20251203|15:52:06|S|11|88.550000||
B|KRE|20251203|15:52:06|S|400|64.615000||
B|LRCX|20251203|15:52:06|S|12|159.823400||
B|MARA|20251203|15:52:06|S|26|12.515000||
B|MCHP|20251203|15:52:06|S|5|63.740000||
B|MTDR|20251203|15:52:06|S|9|44.264800||
B|QBTS|20251203|15:52:06|S|200|25.120000||
B|TARA|20251203|15:52:06|S|20|6.810000||
B|Z|20251203|15:52:06|S|5|76.219200||
B|ZTS|20251203|15:52:06|S|5|122.763300||
B|BMNU|20251203|15:52:07|S|1|8.175000||
B|GEV|20251203|15:52:07|S|6|602.011000||
B|MCD|20251203|15:52:07|S|4|307.978000||
B|META|20251203|15:52:07|S|72|641.865000||
B|MRUS|20251203|15:52:07|S|10|96.112000||
B|RXRX|20251203|15:52:07|S|700|4.650000||
B|TSLA|20251203|15:52:07|S|100|446.445000||
B|ZS|20251203|15:52:07|S|3|243.451700||
B|EWW|20251203|15:52:08|S|10|68.415000||
B|QQQ|20251203|15:52:08|S|50|623.685000||
B|TIP|20251203|15:52:08|S|40|110.805000||
B|XLE|20251203|15:52:08|S|200|91.845000||
B|AAP|20251203|15:52:09|S|100|53.457000||
B|ADP|20251203|15:52:09|S|2|260.450000||
B|HOOD|20251203|15:52:09|S|1|134.226000||
B|HOOD|20251203|15:52:09|S|2|134.228500||
B|HOOD|20251203|15:52:09|S|100|134.225000||
B|HOOD|20251203|15:52:09|S|100|134.240000||
B|NVTS|20251203|15:52:09|S|20|8.595000||
B|OKLO|20251203|15:52:09|S|1|96.690000||
B|OPEN|20251203|15:52:09|S|15|6.905000||
B|SNOW|20251203|15:52:09|S|115|266.647500||
B|VIST|20251203|15:52:09|S|18|53.052700||
B|BITX|20251203|15:52:10|S|1|32.940000||
B|GOOG|20251203|15:52:10|S|100|320.885000||
B|GOOG|20251203|15:52:10|S|300|320.885000||
B|META|20251203|15:52:10|S|3|641.960000||
B|MSFT|20251203|15:52:10|S|1|480.090000||
B|NVD|20251203|15:52:10|S|41|8.800000||
B|SNOW|20251203|15:52:10|S|1|266.658000||
B|WMT|20251203|15:52:10|S|84|114.515000||
B|ZTS|20251203|15:52:10|S|5|122.764000||
B|APA|20251203|15:52:11|S|50|26.917400||
B|BSX|20251203|15:52:11|S|5|98.570000||
B|CMCSA|20251203|15:52:11|S|10|27.435000||
B|EXK|20251203|15:52:11|S|300|8.945000||
B|FND|20251203|15:52:11|S|100|66.328000||
B|MRVL|20251203|15:52:11|S|50|99.676100||
B|NEGG|20251203|15:52:11|S|20|76.641000||
B|SOFI|20251203|15:52:11|S|15|29.050000||
B|BITO|20251203|15:52:12|S|200|13.780000||
B|SPY|20251203|15:52:12|S|320|684.045000||
B|TNA|20251203|15:52:12|S|886|47.545000||
B|ZS|20251203|15:52:12|S|200|243.157100||
B|ADP|20251203|15:52:13|S|12|260.450000||
B|EWY|20251203|15:52:13|S|100|92.879300||
B|LLY|20251203|15:52:13|S|64|1031.980000||
B|LLY|20251203|15:52:13|S|80|1032.010000||
B|LLY|20251203|15:52:13|S|96|1032.020000||
B|PM|20251203|15:52:13|S|40|151.870000||
B|TQQQ|20251203|15:52:13|S|1|55.730000||
B|TTD|20251203|15:52:13|S|28|38.639300||
B|V|20251203|15:52:13|S|76|330.050000||
B|XLE|20251203|15:52:13|S|74|91.840000||
B|BMNR|20251203|15:52:14|S|100|33.819300||
B|BRK/B|20251203|15:52:14|S|5|505.095000||
B|DAY|20251203|15:52:14|S|100|69.095000||
B|GDXJ|20251203|15:52:14|S|100|106.835000||
B|GEV|20251203|15:52:14|S|45|602.011000||
B|META|20251203|15:52:14|S|91|641.900000||
B|NFLX|20251203|15:52:14|S|568|103.705000||
B|ULCC|20251203|15:52:14|S|50|4.845000||
B|VKTX|20251203|15:52:14|S|1600|35.478000||
B|ZS|20251203|15:52:14|S|7|243.469300||
B|ZS|20251203|15:52:14|S|40|243.157500||
B|CRML|20251203|15:52:15|S|100|8.170000||
B|CRSP|20251203|15:52:15|S|40|55.940000||
B|ETHA|20251203|15:52:15|S|11|23.710000||
B|GBTC|20251203|15:52:15|S|25|72.905000||
B|IBIT|20251203|15:52:15|S|300|52.875000||
B|IRBT|20251203|15:52:15|S|400|3.280000||
B|MP|20251203|15:52:15|S|30|59.055000||
B|MSTR|20251203|15:52:15|S|1|188.600000||
B|SNOW|20251203|15:52:15|S|25|266.617000||
B|AMD|20251203|15:52:16|S|63|217.060000||
B|AMD|20251203|15:52:16|S|200|217.050000||
B|ASTX|20251203|15:52:16|S|29|33.710000||
B|CRWD|20251203|15:52:16|S|227|522.490000||
B|FE|20251203|15:52:16|S|5|45.305000||
B|JOE|20251203|15:52:16|S|20|61.750000||
B|NVDA|20251203|15:52:16|S|300|179.655000||
B|OKLO|20251203|15:52:16|S|40|96.725000||
B|SNOW|20251203|15:52:16|S|15|266.530000||
B|AMD|20251203|15:52:17|S|100|217.090000||
B|KZIA|20251203|15:52:17|S|20|12.820000||
B|LLY|20251203|15:52:17|S|40|1031.850000||
B|LLY|20251203|15:52:17|S|80|1031.990000||
B|LLY|20251203|15:52:17|S|100|1031.830000||
B|LLY|20251203|15:52:17|S|320|1032.020000||
B|PATH|20251203|15:52:17|S|300|14.915000||
B|RGTI|20251203|15:52:17|S|170|25.965000||
B|VZ|20251203|15:52:17|S|2|40.735000||
B|Z|20251203|15:52:17|S|42|76.216300||
B|BP|20251203|15:52:18|S|900|37.235000||
B|GLTO|20251203|15:52:18|S|10|21.650000||
B|META|20251203|15:52:18|S|18|641.890000||
B|META|20251203|15:52:18|S|80|641.890000||
B|NVA|20251203|15:52:18|S|50|9.140000||
B|OPEN|20251203|15:52:18|S|100|6.898500||
B|PKW|20251203|15:52:18|S|16|133.160000||
B|PLTR|20251203|15:52:18|S|185|175.925500||
B|PM|20251203|15:52:18|S|20|151.860700||
B|Z|20251203|15:52:18|S|400|76.125000||
B|ZS|20251203|15:52:18|S|40|243.469400||
B|ASTS|20251203|15:52:19|S|200|61.427800||
B|BWAY|20251203|15:52:19|S|2|17.100000||
B|CDNS|20251203|15:52:19|S|1|335.735600||
B|IP|20251203|15:52:19|S|5|39.200600||
B|XLE|20251203|15:52:19|S|200|91.847400||
B|AMD|20251203|15:52:20|S|90|217.270000||
B|IJR|20251203|15:52:20|S|600|121.965000||
B|META|20251203|15:52:20|S|100|641.865000||
B|MP|20251203|15:52:20|S|100|59.088800||
B|NTAP|20251203|15:52:20|S|10|114.770000||
B|PSKY|20251203|15:52:20|S|400|14.675000||
B|Z|20251203|15:52:20|S|28|76.214100||
B|FLYX|20251203|15:52:21|S|1|3.100000||
B|GSK|20251203|15:52:21|S|1|48.985000||
B|GSK|20251203|15:52:21|S|5|48.965000||
B|GSK|20251203|15:52:21|S|70|48.980000||
B|IJR|20251203|15:52:21|S|700|121.965000||
B|META|20251203|15:52:21|S|1|641.897900||
B|NI|20251203|15:52:21|S|10|41.925000||
B|QUBT|20251203|15:52:21|S|500|12.000000||
B|TTD|20251203|15:52:21|S|2|38.635000||
B|ZS|20251203|15:52:21|S|4|243.450000||
B|CORD|20251203|15:52:22|E|209|45.113300||
B|CRWD|20251203|15:52:22|S|5|522.721000||
B|ES|20251203|15:52:22|S|10|65.970000||
B|GEV|20251203|15:52:22|S|40|602.390000||
B|META|20251203|15:52:22|S|2|641.889200||
B|TEL|20251203|15:52:22|S|2|231.030000||
B|URI|20251203|15:52:22|S|1|813.220000||
B|VIXY|20251203|15:52:22|S|200|30.460000||
B|ZTS|20251203|15:52:22|S|35|122.761100||
B|ALAB|20251203|15:52:23|S|100|152.540000||
B|AVAV|20251203|15:52:23|S|10|270.610000||
B|IREN|20251203|15:52:23|S|100|43.750000||
B|NVDA|20251203|15:52:23|S|5|179.745000||
B|PATH|20251203|15:52:23|S|100|14.930000||
B|ZTS|20251203|15:52:23|S|5|122.761300||
B|AHMA|20251203|15:52:24|S|100|15.490000||
B|GOOGL|20251203|15:52:24|S|25|320.345000||
B|MU|20251203|15:52:24|S|10|234.144500||
B|NVDA|20251203|15:52:24|S|900|179.745000||
B|SOXL|20251203|15:52:24|S|20|46.470000||
B|XLE|20251203|15:52:24|S|500|91.845000||
B|Z|20251203|15:52:24|S|100|76.226700||
B|ZS|20251203|15:52:24|S|2|243.500100||
B|CNC|20251203|15:52:25|S|400|38.830000||
B|CURV|20251203|15:52:25|S|100|1.320000||
B|DUOL|20251203|15:52:25|S|5|184.030000||
B|META|20251203|15:52:25|S|2|641.835000||
B|ONDS|20251203|15:52:25|S|200|8.910000||
B|VOXR|20251203|15:52:25|S|400|5.113500||
B|Z|20251203|15:52:25|S|100|76.226600||
B|ZTS|20251203|15:52:25|S|700|122.760100||
B|FBTC|20251203|15:52:26|S|1|81.286500||
B|GEV|20251203|15:52:26|S|37|602.310000||
B|MKL|20251203|15:52:26|S|10|2056.990000||
B|SPY|20251203|15:52:26|S|50|684.065200||
B|ZIM|20251203|15:52:26|S|15|19.830000||
B|ZIM|20251203|15:52:26|S|44|19.830000||
B|AEVA|20251203|15:52:27|S|630|13.550000||
B|ELAB|20251203|15:52:27|S|100|5.240000||
B|FXI|20251203|15:52:27|S|2|39.200000||
B|GM|20251203|15:52:27|S|7|74.535000||
B|META|20251203|15:52:27|S|35|641.867900||
B|MKSI|20251203|15:52:27|S|10|163.150000||
B|OKLO|20251203|15:52:27|S|43|96.900000||
B|SHY|20251203|15:52:27|S|1|82.870000||
B|SPY|20251203|15:52:27|S|320|684.065000||
B|BTU|20251203|15:52:28|S|84|29.660000||
B|CLSK|20251203|15:52:28|S|500|14.437200||
B|KWEB|20251203|15:52:28|S|200|37.135000||
B|PPG|20251203|15:52:28|S|1|101.250000||
B|RDTY|20251203|15:52:28|S|100|40.550000||
B|SHOP|20251203|15:52:28|S|122|160.615000||
B|AMPX|20251203|15:52:29|S|40|11.460000||
B|C|20251203|15:52:29|S|40|106.605000||
B|ERO|20251203|15:52:29|S|36|25.310000||
B|PSKY|20251203|15:52:29|S|89|14.675000||
B|ZTS|20251203|15:52:29|S|5|122.746500||
B|ZTS|20251203|15:52:29|S|5|122.746500||
B|ADP|20251203|15:52:30|S|2|260.510000||
B|AMD|20251203|15:52:30|S|2|217.241400||
B|ASTS|20251203|15:52:30|S|42|61.457300||
B|CDNS|20251203|15:52:30|S|5|336.185000||
B|CRS|20251203|15:52:30|S|20|311.517300||
B|KSS|20251203|15:52:30|S|131|22.979300||
B|NBIS|20251203|15:52:30|S|92|98.260000||
B|PYPL|20251203|15:52:30|S|3|61.229300||
B|SIL|20251203|15:52:30|S|17|76.720000||
B|SPHB|20251203|15:52:30|S|29|116.180000||
B|VIXY|20251203|15:52:30|S|28|30.455000||
B|VNT|20251203|15:52:30|S|20|35.850000||
B|VRT|20251203|15:52:30|S|1|178.860000||
B|GL|20251203|15:52:31|S|10|130.780000||
B|BAX|20251203|15:52:32|S|1100|18.995000||
B|CSGP|20251203|15:52:32|S|20|68.920000||
B|MSFT|20251203|15:52:32|S|2|480.040000||
B|OPEN|20251203|15:52:32|S|225|6.900000||
B|RXRX|20251203|15:52:32|S|200|4.650000||
B|SNPS|20251203|15:52:32|S|400|466.768900||
B|Z|20251203|15:52:32|S|4|76.207300||
B|ZS|20251203|15:52:32|S|40|243.476600||
B|ETHA|20251203|15:52:33|S|456|23.750000||
B|MRVL|20251203|15:52:33|S|1|99.840000||
B|PLD|20251203|15:52:33|S|100|129.349000||
B|TLT|20251203|15:52:33|S|50|89.065000||
B|VALE|20251203|15:52:33|S|400|13.345000||
B|ZS|20251203|15:52:33|S|40|243.182600||
B|CIEN|20251203|15:52:34|S|55|193.450100||
B|CLF|20251203|15:52:34|S|100|13.045000||
B|CRCL|20251203|15:52:34|S|100|86.389100||
B|GOOGL|20251203|15:52:34|S|50|320.408100||
B|LRCX|20251203|15:52:34|S|75|159.866700||
B|NVDA|20251203|15:52:34|S|200|179.709300||
B|TTMI|20251203|15:52:34|S|2|66.580000||
B|CLSK|20251203|15:52:35|S|200|14.459300||
B|GEV|20251203|15:52:35|S|38|601.850000||
B|META|20251203|15:52:35|S|43|641.897100||
B|PLTR|20251203|15:52:35|S|205|176.200000||
B|TMC|20251203|15:52:35|S|23|7.625000||
B|AMD|20251203|15:52:36|S|100|217.290000||
B|ETHA|20251203|15:52:36|S|5|23.748200||
B|LPTH|20251203|15:52:36|S|10|8.280000||
B|META|20251203|15:52:36|S|1|641.900000||
B|MKC|20251203|15:52:36|S|10|64.215000||
B|SMCI|20251203|15:52:36|S|500|33.500700||
B|SPY|20251203|15:52:36|S|320|684.080000||
B|TTI|20251203|15:52:36|S|85|8.705000||
B|URG|20251203|15:52:36|S|100|1.395000||
B|AAPL|20251203|15:52:37|S|25|284.250000||
B|AMD|20251203|15:52:37|S|300|217.370000||
B|AMR|20251203|15:52:37|S|100|181.950000||
B|PKX|20251203|15:52:37|S|10|53.295000||
B|TSLA|20251203|15:52:37|S|100|446.915000||
B|TSLA|20251203|15:52:37|S|400|446.965000||
B|TSLA|20251203|15:52:37|S|400|446.980000||
B|CRWV|20251203|15:52:38|S|125|79.168900||
B|GEV|20251203|15:52:38|S|2|601.690000||
B|KZIA|20251203|15:52:38|S|5|12.820000||
B|META|20251203|15:52:38|S|82|641.885000||
B|MOS|20251203|15:52:38|S|500|24.234500||
B|QBTS|20251203|15:52:38|S|100|25.140000||
B|SOXL|20251203|15:52:38|S|12|46.497100||
B|UVXY|20251203|15:52:38|S|100|46.370000||
B|ZS|20251203|15:52:38|S|3|243.184900||
B|AMR|20251203|15:52:39|S|100|182.490000||
B|BRK/B|20251203|15:52:39|S|8|505.149500||
B|IWM|20251203|15:52:39|S|5|249.655000||
B|SHOP|20251203|15:52:39|S|2|160.580000||
B|SPY|20251203|15:52:39|S|100|684.085000||
B|TEM|20251203|15:52:39|S|8|75.130000||
B|TEM|20251203|15:52:39|S|12|75.130000||
B|ZS|20251203|15:52:39|S|1|243.490000||
B|AAL|20251203|15:52:40|S|20|14.550000||
B|NOW|20251203|15:52:40|S|1|831.020000||
B|NVDA|20251203|15:52:40|S|1|179.738900||
B|PATH|20251203|15:52:40|S|200|14.920000||
B|PG|20251203|15:52:40|S|1|146.528200||
B|RYAAY|20251203|15:52:40|S|7|65.679900||
B|ZS|20251203|15:52:40|S|40|243.478000||
B|ASML|20251203|15:52:41|S|20|1139.269000||
B|CPNG|20251203|15:52:41|S|7|26.605000||
B|CRCL|20251203|15:52:41|S|40|86.400000||
B|LSAK|20251203|15:52:41|S|100|3.920000||
B|NVTS|20251203|15:52:41|S|20|8.639300||
B|PI|20251203|15:52:41|S|3|163.430000||
B|SNOW|20251203|15:52:41|S|11|266.873700||
B|SOXL|20251203|15:52:41|S|20|46.519300||
B|TSLA|20251203|15:52:41|S|50|446.995000||
B|ASTS|20251203|15:52:42|S|100|61.498700||
B|ECG|20251203|15:52:42|S|10|92.150000||
B|ETHW|20251203|15:52:42|S|3|22.499500||
B|IJR|20251203|15:52:42|S|800|121.975000||
B|META|20251203|15:52:42|S|62|641.880000||
B|MSTR|20251203|15:52:42|S|73|188.660000||
B|SNPS|20251203|15:52:42|S|8|467.010000||
B|SOXL|20251203|15:52:42|S|162|46.515000||
B|ZTS|20251203|15:52:42|S|100|122.749000||
B|BEAM|20251203|15:52:43|S|10|26.675000||
B|LUMN|20251203|15:52:43|S|770|9.605200||
B|OSIS|20251203|15:52:43|S|10|273.690000||
B|PAA|20251203|15:52:43|S|40|17.735000||
B|SOXL|20251203|15:52:43|S|800|46.540000||
B|XBI|20251203|15:52:43|S|100|121.855000||
B|AMDL|20251203|15:52:44|S|1200|16.310000||
B|ASTS|20251203|15:52:44|S|25|61.508900||
B|CVS|20251203|15:52:44|S|10|75.545000||
B|L|20251203|15:52:44|S|10|105.920000||
B|MSFT|20251203|15:52:44|S|10|480.030000||
B|PG|20251203|15:52:44|S|20|146.529300||
B|PL|20251203|15:52:44|S|700|11.995000||
B|PLTR|20251203|15:52:44|S|1100|176.190000||
B|RIVN|20251203|15:52:44|S|20|17.505000||
B|RIVN|20251203|15:52:44|S|100|17.505000||
B|AMKR|20251203|15:52:45|S|176|43.765000||
B|AMKR|20251203|15:52:45|S|309|43.765000||
B|ASTS|20251203|15:52:45|S|100|61.508600||
B|GOOG|20251203|15:52:45|S|200|320.930000||
B|PATH|20251203|15:52:45|S|4300|14.925000||
B|PL|20251203|15:52:45|S|300|12.010000||
B|QBTS|20251203|15:52:45|S|50|25.185000||
B|QUBT|20251203|15:52:45|S|1|12.080000||
B|SOXL|20251203|15:52:45|S|400|46.539500||
B|TECH|20251203|15:52:45|S|10|63.720000||
B|TSLA|20251203|15:52:45|S|280|447.175000||
B|BEAM|20251203|15:52:46|S|50|26.680000||
B|BTCI|20251203|15:52:46|S|200|47.258600||
B|CRWD|20251203|15:52:46|S|2|522.920000||
B|EVTL|20251203|15:52:46|S|260|5.737900||
B|GOOGL|20251203|15:52:46|S|20|320.368800||
B|NFLX|20251203|15:52:46|S|506|103.745000||
B|NVDA|20251203|15:52:46|S|80|179.755000||
B|OSCR|20251203|15:52:46|S|10|17.075000||
B|SLV|20251203|15:52:46|S|76|53.069800||
B|ASAN|20251203|15:52:47|S|50|14.457100||
B|AUR|20251203|15:52:47|S|2|4.525000||
B|COIN|20251203|15:52:47|S|100|276.785000||
B|DOCN|20251203|15:52:47|S|100|45.940000||
B|META|20251203|15:52:47|S|68|641.897300||
B|MRNA|20251203|15:52:47|S|1|25.043500||
B|PAGP|20251203|15:52:47|S|100|18.875000||
B|SMR|20251203|15:52:47|S|100|19.995000||
B|SNOW|20251203|15:52:47|S|10|266.930000||
B|UVIX|20251203|15:52:47|S|300|8.095000||
B|APLE|20251203|15:52:48|S|5|11.778200||
B|ETHA|20251203|15:52:48|S|250|23.800000||
B|EWY|20251203|15:52:48|S|200|92.915000||
B|GLD|20251203|15:52:48|S|10|386.950000||
B|GUTS|20251203|15:52:48|S|100|1.875000||
B|HBAN|20251203|15:52:48|S|20|17.035000||
B|LUMN|20251203|15:52:48|S|100|9.605000||
B|RR|20251203|15:52:48|S|31|4.190000||
B|ETHA|20251203|15:52:49|S|100|23.825000||
B|ZS|20251203|15:52:49|S|40|243.204400||
B|APPS|20251203|15:52:50|S|20|4.945000||
B|ASTS|20251203|15:52:50|S|400|61.610000||
B|CHKP|20251203|15:52:50|S|4|191.020000||
B|CRWD|20251203|15:52:50|S|10|523.064500||
B|ETHA|20251203|15:52:50|S|106|23.860000||
B|PLTR|20251203|15:52:50|S|212|176.200800||
B|SAIC|20251203|15:52:50|S|35|87.575000||
B|TVRD|20251203|15:52:50|S|20|4.175000||
B|WSC|20251203|15:52:50|S|20|21.040000||
B|Z|20251203|15:52:50|S|100|76.180000||
B|Z|20251203|15:52:50|S|400|76.187900||
B|Z|20251203|15:52:50|S|800|76.187900||
B|ASTS|20251203|15:52:51|S|100|61.610000||
B|BMNR|20251203|15:52:51|S|100|33.869300||
B|ETHA|20251203|15:52:51|S|100|23.855000||
B|GEV|20251203|15:52:51|S|15|601.040000||
B|INTC|20251203|15:52:51|S|50|43.875000||
B|NVDA|20251203|15:52:51|S|50|179.770000||
B|SCHF|20251203|15:52:51|S|53|24.085200||
B|VRTX|20251203|15:52:51|S|10|462.800000||
B|XME|20251203|15:52:51|S|2|99.948300||
B|ZIM|20251203|15:52:51|S|100|19.820000||
B|AGQ|20251203|15:52:52|S|322|114.010000||
B|AMD|20251203|15:52:52|S|30|217.368600||
B|BTU|20251203|15:52:52|S|2467|29.700000||
B|COIN|20251203|15:52:52|S|4|276.957800||
B|FAST|20251203|15:52:52|S|5|41.177400||
B|GEVO|20251203|15:52:52|S|10|2.325000||
B|GOOGL|20251203|15:52:52|S|8|320.338500||
B|PLTR|20251203|15:52:52|S|55|176.200000||
B|PYPL|20251203|15:52:52|S|1|61.219300||
B|TQQQ|20251203|15:52:52|S|3|55.770000||
B|CRMT|20251203|15:52:53|S|20|23.260000||
B|HOOD|20251203|15:52:53|S|3|134.270000||
B|LCID|20251203|15:52:53|S|839|13.505000||
B|ONDS|20251203|15:52:53|S|200|8.945000||
B|PURR|20251203|15:52:53|S|100|3.550000||
B|TFX|20251203|15:52:53|S|5|118.435000||
B|TSLY|20251203|15:52:53|S|10|39.649400||
B|TSLY|20251203|15:52:53|S|10|39.650000||
B|TSM|20251203|15:52:53|S|16|294.870000||
B|AAPL|20251203|15:52:54|S|78|284.229300||
B|ALAB|20251203|15:52:54|S|100|152.488300||
B|CRCL|20251203|15:52:54|S|100|86.409500||
B|CRDO|20251203|15:52:54|S|10|188.815100||
B|CRWD|20251203|15:52:54|S|100|523.032400||
B|GEV|20251203|15:52:54|S|22|600.970000||
B|META|20251203|15:52:54|S|35|641.880000||
B|OKLO|20251203|15:52:54|S|1000|96.870000||
B|SMR|20251203|15:52:54|S|20|20.000000||
B|SNOW|20251203|15:52:54|S|40|267.020000||
B|SWKS|20251203|15:52:54|S|24|69.441000||
B|UVXY|20251203|15:52:54|S|100|46.370000||
B|ZS|20251203|15:52:54|S|31|243.550000||
B|AMD|20251203|15:52:55|S|100|217.323700||
B|AMGN|20251203|15:52:55|S|5|345.340000||
B|CLF|20251203|15:52:55|S|50|13.047100||
B|LI|20251203|15:52:55|S|20|17.475000||
B|MRVL|20251203|15:52:55|S|100|99.810000||
B|PLTR|20251203|15:52:55|S|1|176.180000||
B|TPR|20251203|15:52:55|S|10|112.231700||
B|VOD|20251203|15:52:55|S|3|12.615000||
B|CCCX|20251203|15:52:56|S|20|14.700000||
B|CDNS|20251203|15:52:56|S|2|336.535000||
B|COHR|20251203|15:52:56|S|30|170.430000||
B|DASH|20251203|15:52:56|S|66|221.050000||
B|KHC|20251203|15:52:56|S|81|25.035000||
B|MSTR|20251203|15:52:56|S|11|188.730000||
B|OKLO|20251203|15:52:56|S|20|96.900000||
B|PLTR|20251203|15:52:56|S|100|176.121000||
B|TQQQ|20251203|15:52:56|S|13|55.760000||
B|AAUC|20251203|15:52:57|S|55|22.160000||
B|IWM|20251203|15:52:57|S|100|249.680000||
B|MSTR|20251203|15:52:57|S|80|188.730000||
B|QUBT|20251203|15:52:57|S|20|12.095000||
B|SKYH|20251203|15:52:57|S|200|9.780000||
B|AMD|20251203|15:52:58|S|12|217.346500||
B|AUNA|20251203|15:52:58|S|3|4.939500||
B|DOYU|20251203|15:52:58|S|100|7.020000||
B|ETHU|20251203|15:52:58|S|49|63.860000||
B|IBIT|20251203|15:52:58|S|50|52.965000||
B|IREN|20251203|15:52:58|S|1|43.885000||
B|OPEN|20251203|15:52:58|S|7|6.905000||
B|PLTR|20251203|15:52:58|S|500|176.120000||
B|TTI|20251203|15:52:58|S|20|8.715000||
B|CLVT|20251203|15:52:59|S|2300|3.740000||
B|FROG|20251203|15:52:59|S|31|62.490000||
B|INTC|20251203|15:52:59|S|100|43.815000||
B|ITRN|20251203|15:52:59|S|20|39.690000||
B|JOE|20251203|15:52:59|S|20|61.530000||
B|META|20251203|15:52:59|S|53|641.916800||
B|TQQQ|20251203|15:52:59|S|1|55.758200||
B|ZS|20251203|15:52:59|S|24|243.498500||
B|ASTS|20251203|15:53:00|S|16|61.527400||
B|FTS|20251203|15:53:00|S|19|51.255000||
B|HOOY|20251203|15:53:00|S|10|57.340000||
B|PFE|20251203|15:53:00|S|6|25.645000||
B|RDDT|20251203|15:53:00|S|10|221.610000||
B|RIOT|20251203|15:53:00|S|100|15.517300||
B|SAIC|20251203|15:53:00|S|20|87.540000||
B|GL|20251203|15:53:01|S|10|130.790000||
B|HOOD|20251203|15:53:01|S|100|134.270000||
B|HOOD|20251203|15:53:01|S|200|134.270000||
B|OKLO|20251203|15:53:01|S|22|96.860000||
B|SOFI|20251203|15:53:01|S|100|29.075000||
B|SOXL|20251203|15:53:01|S|86|46.510000||
B|SOXL|20251203|15:53:01|S|2400|46.508900||
B|ZAP|20251203|15:53:01|S|30|29.726200||
B|ZTS|20251203|15:53:01|S|49|122.618400||
B|ZTS|20251203|15:53:01|S|100|122.732900||
B|ASTS|20251203|15:53:02|S|100|61.520000||
B|F|20251203|15:53:02|S|12|13.074900||
B|GLXY|20251203|15:53:02|S|10|27.045000||
B|NVDA|20251203|15:53:02|S|1|179.743500||
B|OPEN|20251203|15:53:02|S|20|6.905000||
B|OPEN|20251203|15:53:02|S|70|6.905000||
B|OXY|20251203|15:53:02|S|100|42.505000||
B|SNPS|20251203|15:53:02|S|100|467.730000||
B|SOXL|20251203|15:53:02|S|200|46.515000||
B|SOXL|20251203|15:53:02|S|1500|46.510000||
B|Z|20251203|15:53:02|S|3|76.170900||
B|AVAV|20251203|15:53:03|S|40|270.260000||
B|BIIB|20251203|15:53:03|S|8|181.680000||
B|BITO|20251203|15:53:03|S|100|13.800000||
B|CAPR|20251203|15:53:03|S|2|29.750000||
B|ETHA|20251203|15:53:03|S|100|23.825000||
B|MSTU|20251203|15:53:03|S|100|13.510300||
B|PYPL|20251203|15:53:03|S|2|61.219300||
B|SOXL|20251203|15:53:03|S|100|46.530000||
B|TTI|20251203|15:53:03|S|100|8.715000||
B|ZS|20251203|15:53:03|S|6|243.519200||
B|ZS|20251203|15:53:03|S|14|243.519200||
B|DAY|20251203|15:53:04|S|100|69.095000||
B|FOXF|20251203|15:53:04|S|20|16.350000||
B|NVDU|20251203|15:53:04|S|5|116.180000||
B|O|20251203|15:53:04|S|2|58.065000||
B|PFE|20251203|15:53:04|S|100|25.645000||
B|UFO|20251203|15:53:04|S|150|33.830000||
B|Z|20251203|15:53:04|S|13|76.133800||
B|Z|20251203|15:53:04|S|76|76.133800||
B|ZTS|20251203|15:53:04|S|6|122.610400||
B|AEO|20251203|15:53:05|S|9439|23.987600||
B|BTSG|20251203|15:53:05|S|154|35.100000||
B|DE|20251203|15:53:05|S|1|482.000000||
B|GOOGL|20251203|15:53:05|S|50|320.260000||
B|MCD|20251203|15:53:05|S|20|308.070000||
B|NRGV|20251203|15:53:05|S|10|3.595000||
B|RIVN|20251203|15:53:05|S|25|17.525000||
B|WORX|20251203|15:53:05|S|1500|0.245400||
B|LLY|20251203|15:53:06|S|1|1032.550000||
B|MRVL|20251203|15:53:06|S|1|99.879200||
B|MRVL|20251203|15:53:06|S|1|99.880000||
B|XLE|20251203|15:53:06|S|200|91.835000||
B|ZTS|20251203|15:53:06|S|100|122.741400||
B|CRWV|20251203|15:53:07|S|40|79.339100||
B|GOOGL|20251203|15:53:07|S|200|320.260000||
B|MVLL|20251203|15:53:07|S|15|30.611500||
B|RDDT|20251203|15:53:07|S|20|221.620000||
B|ZS|20251203|15:53:07|S|40|243.502400||
B|ZS|20251203|15:53:07|S|80|243.600000||
B|ZTS|20251203|15:53:07|S|8|122.723800||
B|CRDO|20251203|15:53:08|S|200|188.964900||
B|CVNA|20251203|15:53:08|S|20|395.585000||
B|MAR|20251203|15:53:08|S|5|307.160000||
B|RGTI|20251203|15:53:08|S|600|26.085000||
B|SAP|20251203|15:53:08|S|79|244.115000||
B|TEM|20251203|15:53:08|S|50|75.240000||
B|TQQQ|20251203|15:53:08|S|19|55.779500||
B|UMAC|20251203|15:53:08|S|100|10.350000||
B|NVA|20251203|15:53:09|S|50|9.120000||
B|NVTS|20251203|15:53:09|S|10|8.657300||
B|SNOW|20251203|15:53:09|S|5|266.985000||
B|SOGP|20251203|15:53:09|S|45|13.240000||
B|ZS|20251203|15:53:09|S|8|243.527300||
B|B|20251203|15:53:10|S|20|40.579300||
B|BWXT|20251203|15:53:10|S|2|174.880500||
B|COIN|20251203|15:53:10|S|40|276.915000||
B|DOX|20251203|15:53:10|S|10|75.560000||
B|META|20251203|15:53:10|S|1|641.965000||
B|NVDA|20251203|15:53:10|S|100|179.739300||
B|SOFI|20251203|15:53:10|S|5|29.089300||
B|SOXL|20251203|15:53:10|S|100|46.595000||
B|TMC|20251203|15:53:10|S|100|7.635000||
B|VEA|20251203|15:53:10|S|250|61.815200||
B|VZLA|20251203|15:53:10|S|50|4.955000||
B|AAPL|20251203|15:53:11|S|600|284.419300||
B|AMD|20251203|15:53:11|S|50|217.484400||
B|BE|20251203|15:53:11|S|100|103.190000||
B|CAT|20251203|15:53:11|S|15|591.994300||
B|MDT|20251203|15:53:11|S|5|102.117200||
B|META|20251203|15:53:11|S|28|641.997900||
B|META|20251203|15:53:11|S|29|642.000000||
B|SCLX|20251203|15:53:11|S|7|20.590000||
B|SIMO|20251203|15:53:11|S|54|91.000000||
B|SOXS|20251203|15:53:11|S|1000|3.028500||
B|TSLQ|20251203|15:53:11|S|28|21.138200||
B|ZS|20251203|15:53:11|S|40|243.650000||
B|ANET|20251203|15:53:12|S|3|127.988700||
B|AVGO|20251203|15:53:12|S|100|380.060000||
B|BAX|20251203|15:53:12|S|100|18.995000||
B|COIN|20251203|15:53:12|S|1|276.837900||
B|COIN|20251203|15:53:12|S|1|276.840000||
B|HOLO|20251203|15:53:12|S|100|3.630000||
B|IBIT|20251203|15:53:12|S|44|52.935000||
B|NOW|20251203|15:53:12|S|1|832.140000||
B|NVDA|20251203|15:53:12|S|2|179.739300||
B|OKE|20251203|15:53:12|S|10|74.975000||
B|PANW|20251203|15:53:12|S|4|193.395000||
B|PURR|20251203|15:53:12|S|100|3.610000||
B|QQQ|20251203|15:53:12|S|2|623.925000||
B|QUBT|20251203|15:53:12|S|44|12.080000||
B|RYAAY|20251203|15:53:12|S|221|65.680000||
B|SYM|20251203|15:53:12|S|2|72.870000||
B|TQQQ|20251203|15:53:12|S|50|55.800000||
B|TQQQ|20251203|15:53:12|S|60|55.800000||
B|TQQQ|20251203|15:53:12|S|60|55.800000||
B|TSLA|20251203|15:53:12|S|80|446.970000||
B|Z|20251203|15:53:12|S|5|76.186800||
B|ZS|20251203|15:53:12|S|80|243.509000||
B|ARKQ|20251203|15:53:13|S|7|112.190000||
B|CRCL|20251203|15:53:13|S|3|86.399000||
B|CRM|20251203|15:53:13|S|7|238.410000||
B|IPW|20251203|15:53:13|S|100|10.730000||
B|MMC|20251203|15:53:13|S|1|184.210000||
B|QTUM|20251203|15:53:13|S|2|112.050000||
B|SOFI|20251203|15:53:13|S|19|29.089300||
B|ZTS|20251203|15:53:13|S|9|122.722800||
B|ASST|20251203|15:53:14|S|20|1.040000||
B|HUM|20251203|15:53:14|S|5|257.050000||
B|MAIN|20251203|15:53:14|S|3|59.306800||
B|NBIS|20251203|15:53:14|S|5|98.550000||
B|QUS|20251203|15:53:14|S|38|173.874500||
B|RGTI|20251203|15:53:14|S|10|26.001800||
B|SMCI|20251203|15:53:14|S|16|33.535000||
B|SMX|20251203|15:53:14|S|9|59.990000||
B|TSLA|20251203|15:53:14|S|100|446.975000||
B|ZTS|20251203|15:53:14|S|100|122.722800||
B|AHMA|20251203|15:53:15|S|2|15.390000||
B|ARE|20251203|15:53:15|S|125|48.435000||
B|CLSK|20251203|15:53:15|S|91|14.537200||
B|CRDO|20251203|15:53:15|S|100|188.953200||
B|GWRE|20251203|15:53:15|S|20|215.320000||
B|META|20251203|15:53:15|S|48|641.980000||
B|PAA|20251203|15:53:15|S|100|17.735000||
B|PONY|20251203|15:53:15|S|100|14.109300||
B|SPYG|20251203|15:53:15|S|1|107.115000||
B|XLP|20251203|15:53:15|S|1|78.846500||
B|AMD|20251203|15:53:16|S|100|217.498800||
B|ASTS|20251203|15:53:16|S|100|61.478800||
B|BRK/B|20251203|15:53:16|S|20|505.355000||
B|CRSP|20251203|15:53:16|S|50|55.995000||
B|IJR|20251203|15:53:16|S|63|122.002500||
B|NVDA|20251203|15:53:16|S|100|179.752300||
B|PTC|20251203|15:53:16|S|10|177.490000||
B|QQQ|20251203|15:53:16|S|1|623.950000||
B|SILJ|20251203|15:53:16|S|300|25.855000||
B|ZS|20251203|15:53:16|S|40|243.512800||
B|ZTS|20251203|15:53:16|S|6|122.722700||
B|AMAT|20251203|15:53:17|S|10|268.680000||
B|AMD|20251203|15:53:17|S|2|217.490000||
B|APP|20251203|15:53:17|S|4|661.965000||
B|FROG|20251203|15:53:17|S|100|62.500000||
B|FUBO|20251203|15:53:17|S|100|2.865000||
B|FUBO|20251203|15:53:17|S|100|2.870000||
B|GLD|20251203|15:53:17|S|9|386.995000||
B|IWM|20251203|15:53:17|S|100|249.701800||
B|NEM|20251203|15:53:17|S|5|89.909100||
B|AKAM|20251203|15:53:18|S|32|88.028500||
B|ASTS|20251203|15:53:18|S|50|61.478900||
B|FCF|20251203|15:53:18|S|100|16.585000||
B|FIVE|20251203|15:53:18|S|100|163.530000||
B|FIVE|20251203|15:53:18|S|100|163.550000||
B|FIVE|20251203|15:53:18|S|100|163.570000||
B|FIVE|20251203|15:53:18|S|200|163.550000||
B|IBIT|20251203|15:53:18|S|50|52.938500||
B|LKQ|20251203|15:53:18|S|94|29.335000||
B|LUNR|20251203|15:53:18|S|20|10.135000||
B|META|20251203|15:53:18|S|40|641.960000||
B|MSTR|20251203|15:53:18|S|12|188.730000||
B|NDSN|20251203|15:53:18|S|20|239.270000||
B|SQQQ|20251203|15:53:18|S|64|66.895000||
B|Z|20251203|15:53:18|S|51|76.187800||
B|Z|20251203|15:53:18|S|100|76.206700||
B|ZS|20251203|15:53:18|S|5|243.513300||
B|EA|20251203|15:53:19|S|20|203.240000||
B|MBRX|20251203|15:53:19|S|100|7.680000||
B|QGEN|20251203|15:53:19|S|10|46.705000||
B|STRL|20251203|15:53:19|S|11|324.380000||
B|TSLA|20251203|15:53:19|S|80|446.940000||
B|ZS|20251203|15:53:19|S|40|243.675000||
B|BMNZ|20251203|15:53:20|S|20|18.970000||
B|GLOB|20251203|15:53:20|S|100|69.680000||
B|GOOG|20251203|15:53:20|S|40|320.860000||
B|NCLH|20251203|15:53:20|S|100|18.745000||
B|NVDA|20251203|15:53:20|S|8|179.785000||
B|ORCL|20251203|15:53:20|S|4|207.530000||
B|PM|20251203|15:53:20|S|12|151.689100||
B|QYLD|20251203|15:53:20|S|100|17.505000||
B|SOXY|20251203|15:53:20|S|50|60.620000||
B|UNFI|20251203|15:53:20|S|40|33.290000||
B|Z|20251203|15:53:20|S|1|76.187800||
B|CRDO|20251203|15:53:21|S|44|189.360000||
B|GUTS|20251203|15:53:21|S|100|1.875000||
B|IPAR|20251203|15:53:21|S|4|81.600000||
B|SOXL|20251203|15:53:21|S|5|46.595000||
B|TSLL|20251203|15:53:21|S|200|19.929300||
B|VEEE|20251203|15:53:21|S|100|2.160000||
B|ZS|20251203|15:53:21|S|40|243.515600||
B|ZTS|20251203|15:53:21|S|6|122.720000||
B|AMD|20251203|15:53:22|S|2|217.500000||
B|EVRG|20251203|15:53:22|S|20|74.435000||
B|MDB|20251203|15:53:22|S|8|406.322300||
B|META|20251203|15:53:22|S|42|641.950000||
B|PG|20251203|15:53:22|S|20|146.475000||
B|TSLA|20251203|15:53:22|S|20|447.000000||
B|Z|20251203|15:53:22|S|4|76.188400||
B|Z|20251203|15:53:22|S|100|76.207000||
B|ZS|20251203|15:53:22|S|40|243.517400||
B|ZTS|20251203|15:53:22|S|100|122.578600||
B|BWAY|20251203|15:53:23|S|13|17.100000||
B|CAPS|20251203|15:53:23|S|38|0.839100||
B|IBM|20251203|15:53:23|S|25|303.398200||
B|IRBT|20251203|15:53:23|S|50|3.295000||
B|LUNR|20251203|15:53:23|S|5|10.130000||
B|VXUS|20251203|15:53:23|S|9|75.075000||
B|XLK|20251203|15:53:23|S|156|290.165000||
B|ZTS|20251203|15:53:23|S|5|122.719200||
B|AMD|20251203|15:53:24|S|26|217.590000||
B|AMD|20251203|15:53:24|S|300|217.588000||
B|AMKR|20251203|15:53:24|S|200|43.745000||
B|ARTL|20251203|15:53:24|E|190|1.650000||
B|CEG|20251203|15:53:24|S|1|361.790000||
B|KAI|20251203|15:53:24|S|8|289.550000||
B|KMB|20251203|15:53:24|S|10|106.020000||
B|MRVL|20251203|15:53:24|S|1|99.940000||
B|NVDA|20251203|15:53:24|S|100|179.865000||
B|NVDA|20251203|15:53:24|S|300|179.865000||
B|NVTS|20251203|15:53:24|S|110|8.685000||
B|PMAX|20251203|15:53:24|S|37|2.960000||
B|RMBS|20251203|15:53:24|S|20|98.280000||
B|SWK|20251203|15:53:24|S|10|72.585000||
B|TQQQ|20251203|15:53:24|S|40|55.818200||
B|TSLA|20251203|15:53:24|S|25|446.977400||
B|TSLA|20251203|15:53:24|S|80|446.990000||
B|ZS|20251203|15:53:24|S|40|243.527900||
B|AMD|20251203|15:53:25|S|16|217.608500||
B|AMD|20251203|15:53:25|S|93|217.608000||
B|ASTS|20251203|15:53:25|S|32|61.470000||
B|COHN|20251203|15:53:25|S|800|16.565000||
B|COIN|20251203|15:53:25|S|4|276.857800||
B|EMR|20251203|15:53:25|S|10|134.840000||
B|IREN|20251203|15:53:25|S|100|43.900000||
B|SOXL|20251203|15:53:25|S|150|46.605000||
B|TLRY|20251203|15:53:25|S|9|7.119900||
B|TSLA|20251203|15:53:25|S|38|447.015000||
B|VRAX|20251203|15:53:25|S|1457|0.643500||
B|XBI|20251203|15:53:25|S|10|121.945000||
B|ZTS|20251203|15:53:25|S|1600|122.725000||
B|AAPL|20251203|15:53:26|S|3|284.300000||
B|AMD|20251203|15:53:26|S|2|217.581200||
B|AMKR|20251203|15:53:26|S|20|43.745000||
B|APPS|20251203|15:53:26|S|300|4.950000||
B|BE|20251203|15:53:26|S|100|103.260000||
B|BMY|20251203|15:53:26|S|400|51.035000||
B|CMCSA|20251203|15:53:26|S|100|27.445000||
B|NVDA|20251203|15:53:26|S|20|179.818200||
B|NVDA|20251203|15:53:26|S|100|179.815000||
B|TSLA|20251203|15:53:26|S|80|446.970000||
B|ZM|20251203|15:53:26|S|100|85.560000||
B|ZS|20251203|15:53:26|S|40|243.246200||
B|ALGN|20251203|15:53:27|S|20|154.670000||
B|ENVX|20251203|15:53:27|S|150|8.325000||
B|MATX|20251203|15:53:27|S|100|113.980000||
B|META|20251203|15:53:27|S|31|641.980000||
B|NVDA|20251203|15:53:27|S|50|179.826300||
B|SOXL|20251203|15:53:27|S|5|46.609400||
B|Z|20251203|15:53:27|S|200|76.186500||
B|ZS|20251203|15:53:27|S|40|243.256100||
B|ZTS|20251203|15:53:27|S|6|122.718000||
B|MARA|20251203|15:53:28|S|10|12.525000||
B|STM|20251203|15:53:28|S|300|25.700000||
B|TTMI|20251203|15:53:28|S|1|66.630000||
B|VXUS|20251203|15:53:28|S|25|75.075000||
B|APP|20251203|15:53:29|S|18|661.980000||
B|CRDO|20251203|15:53:29|S|92|189.230000||
B|DE|20251203|15:53:29|S|1|481.800000||
B|FRMI|20251203|15:53:29|S|500|14.780000||
B|ONDS|20251203|15:53:29|S|600|8.970000||
B|PURR|20251203|15:53:29|S|100|3.629900||
B|TSLL|20251203|15:53:29|S|100|19.925000||
B|VIG|20251203|15:53:29|S|3|221.920000||
B|ABT|20251203|15:53:30|S|20|125.405000||
B|CRCL|20251203|15:53:30|S|3|86.469100||
B|CRDO|20251203|15:53:30|S|100|189.350000||
B|HUT|20251203|15:53:30|S|50|39.945000||
B|NFLX|20251203|15:53:30|S|200|103.840000||
B|PVH|20251203|15:53:30|S|100|88.270000||
B|TQQQ|20251203|15:53:30|S|100|55.800000||
B|TSLA|20251203|15:53:30|S|100|447.001400||
B|ZS|20251203|15:53:30|S|1|243.608300||
B|ZS|20251203|15:53:30|S|40|243.608300||
B|ASTS|20251203|15:53:31|S|32|61.460000||
B|ASTS|20251203|15:53:31|S|100|61.458000||
B|CAT|20251203|15:53:31|S|1|591.940000||
B|EWY|20251203|15:53:31|S|50|92.925000||
B|GOOGL|20251203|15:53:31|S|40|320.235000||
B|META|20251203|15:53:31|S|70|641.930000||
B|ONTO|20251203|15:53:31|S|10|158.305000||
B|PLTR|20251203|15:53:31|S|25|176.210000||
B|TIGR|20251203|15:53:31|S|500|8.565300||
B|XLE|20251203|15:53:31|S|100|91.835000||
B|Z|20251203|15:53:31|S|2|76.139300||
B|Z|20251203|15:53:31|S|10|76.139300||
B|Z|20251203|15:53:31|S|24|76.139300||
B|ARM|20251203|15:53:32|S|10|139.210000||
B|DBEF|20251203|15:53:32|S|300|48.375000||
B|PAAS|20251203|15:53:32|S|10|44.500000||
B|SOXS|20251203|15:53:32|S|1310|3.015000||
B|ZIM|20251203|15:53:32|S|100|19.875000||
B|ZIM|20251203|15:53:32|S|100|19.880000||
B|ZIM|20251203|15:53:32|S|100|19.880000||
B|ZIM|20251203|15:53:32|S|100|19.885000||
B|ZIM|20251203|15:53:32|S|100|19.890000||
B|ZS|20251203|15:53:32|S|4|243.528500||
B|ZS|20251203|15:53:32|S|40|243.528600||
B|BITX|20251203|15:53:33|S|12|33.055000||
B|FTCI|20251203|15:53:33|S|695|9.678200||
B|MRNA|20251203|15:53:33|S|20|25.060000||
B|PLUG|20251203|15:53:33|S|500|2.230000||
B|RXRX|20251203|15:53:33|S|1|4.659900||
B|SYM|20251203|15:53:33|S|1|72.879500||
B|WSO|20251203|15:53:33|S|10|356.370000||
B|ZIM|20251203|15:53:33|S|100|19.890000||
B|ZIM|20251203|15:53:33|S|100|19.890000||
B|ZTS|20251203|15:53:33|S|100|122.490000||
B|ZTS|20251203|15:53:33|S|100|122.495000||
B|AMD|20251203|15:53:34|S|100|217.740000||
B|DAC|20251203|15:53:34|S|200|98.730000||
B|GS|20251203|15:53:34|S|10|836.915000||
B|HQH|20251203|15:53:34|S|70|18.860000||
B|IRBT|20251203|15:53:34|S|500|3.265000||
B|OPEN|20251203|15:53:34|S|120|6.905000||
B|PLTR|20251203|15:53:34|S|20|176.190000||
B|RIO|20251203|15:53:34|S|56|74.365000||
B|IREN|20251203|15:53:35|S|50|43.855000||
B|KWEB|20251203|15:53:35|S|100|37.135000||
B|META|20251203|15:53:35|S|9|641.840000||
B|MPLT|20251203|15:53:35|S|167|16.780000||
B|NVTS|20251203|15:53:35|S|20|8.685000||
B|OSCR|20251203|15:53:35|S|3|17.097400||
B|QBTS|20251203|15:53:35|S|100|25.190000||
B|SOFI|20251203|15:53:35|S|100|29.079300||
B|TSM|20251203|15:53:35|S|1|295.050000||
B|UUP|20251203|15:53:35|S|17|28.040000||
B|ZIM|20251203|15:53:35|S|100|19.870000||
B|ZM|20251203|15:53:35|S|75|85.560000||
B|CRDO|20251203|15:53:36|S|1|189.340000||
B|EPAM|20251203|15:53:36|S|3|199.663800||
B|GLD|20251203|15:53:36|S|20|386.985000||
B|MCK|20251203|15:53:36|S|2|807.310000||
B|Z|20251203|15:53:36|S|5|76.189000||
B|BMNR|20251203|15:53:37|S|100|33.899100||
B|IBIT|20251203|15:53:37|S|200|52.945000||
B|KHC|20251203|15:53:37|S|39|25.035000||
B|META|20251203|15:53:37|S|10|641.800000||
B|META|20251203|15:53:37|S|15|641.840000||
B|NOVT|20251203|15:53:37|S|20|114.790000||
B|NVDA|20251203|15:53:37|S|200|179.795000||
B|OKLO|20251203|15:53:37|S|7|96.870000||
B|OUST|20251203|15:53:37|S|200|23.940000||
B|BORR|20251203|15:53:38|S|24|3.740000||
B|IRBT|20251203|15:53:38|S|1|3.269500||
B|IREN|20251203|15:53:38|S|100|43.855000||
B|MSTU|20251203|15:53:38|S|100|13.520000||
B|OWL|20251203|15:53:38|S|84|15.690000||
B|PINS|20251203|15:53:38|S|15|27.470000||
B|SPOT|20251203|15:53:38|S|60|556.270000||
B|BEX|20251203|15:53:39|S|70|14.650000||
B|LUXE|20251203|15:53:39|S|100|9.720000||
B|META|20251203|15:53:39|S|2|641.890000||
B|WATT|20251203|15:53:39|S|1|6.050000||
B|XBI|20251203|15:53:39|S|100|121.919300||
B|ZTS|20251203|15:53:39|S|100|122.716600||
B|CPRT|20251203|15:53:40|S|8|38.802700||
B|CRWD|20251203|15:53:40|S|40|521.871000||
B|HY|20251203|15:53:40|S|10|34.410000||
B|LRCX|20251203|15:53:40|S|8|160.015000||
B|NBIS|20251203|15:53:40|S|100|98.710000||
B|NBIS|20251203|15:53:40|S|138|98.700000||
B|SJNK|20251203|15:53:40|S|1|25.365000||
B|SNPS|20251203|15:53:40|S|10|467.853900||
B|SPHY|20251203|15:53:40|S|12|23.725000||
B|WBUY|20251203|15:53:40|S|30|1.635000||
B|BMNU|20251203|15:53:41|S|270|8.220000||
B|BMNU|20251203|15:53:41|S|800|8.215000||
B|PAA|20251203|15:53:41|S|100|17.735000||
B|PATH|20251203|15:53:41|S|330|14.917600||
B|VZ|20251203|15:53:41|S|1|40.725000||
B|AMD|20251203|15:53:42|S|2|217.730900||
B|ASTS|20251203|15:53:42|S|100|61.420000||
B|BMNR|20251203|15:53:42|S|20|33.908200||
B|CIFR|20251203|15:53:42|S|100|18.629300||
B|DAC|20251203|15:53:42|S|33|98.810000||
B|DAC|20251203|15:53:42|S|100|98.800000||
B|DAC|20251203|15:53:42|S|100|98.810000||
B|DAC|20251203|15:53:42|S|300|98.790000||
B|HLN|20251203|15:53:42|S|1000|9.535000||
B|IRBT|20251203|15:53:42|S|1|3.250000||
B|META|20251203|15:53:42|S|1|641.860000||
B|NEBX|20251203|15:53:42|S|200|41.690000||
B|NOC|20251203|15:53:42|S|10|553.330000||
B|SNOW|20251203|15:53:42|S|100|267.030000||
B|SOFI|20251203|15:53:42|S|300|29.067500||
B|TPR|20251203|15:53:42|S|5|112.201900||
B|ASTS|20251203|15:53:43|S|8|61.438300||
B|HOOD|20251203|15:53:43|S|7|134.285000||
B|MO|20251203|15:53:43|S|50|58.555000||
B|MSTR|20251203|15:53:43|S|80|188.710000||
B|MUFG|20251203|15:53:43|S|20|15.805000||
B|QCLS|20251203|15:53:43|S|706|4.740000||
B|QUBT|20251203|15:53:43|S|94|12.088000||
B|QYLD|20251203|15:53:43|S|100|17.505000||
B|U|20251203|15:53:43|S|100|44.720000||
B|U|20251203|15:53:43|S|100|44.730000||
B|V|20251203|15:53:43|S|80|329.870000||
B|ZS|20251203|15:53:43|S|4|243.540300||
B|BMNR|20251203|15:53:44|S|70|33.910000||
B|BMNU|20251203|15:53:44|S|50|8.230000||
B|KVUE|20251203|15:53:44|S|10|16.915000||
B|MKL|20251203|15:53:44|S|10|2057.000000||
B|RXRX|20251203|15:53:44|S|1|4.659900||
B|TSLA|20251203|15:53:44|S|400|447.200000||
B|UMAC|20251203|15:53:44|S|900|10.340000||
B|UNH|20251203|15:53:44|S|3|340.470000||
B|ZS|20251203|15:53:44|S|80|243.540300||
B|ZS|20251203|15:53:44|S|240|243.517500||
B|AMCR|20251203|15:53:45|S|67|8.455000||
B|CHYM|20251203|15:53:45|S|20|22.535000||
B|MP|20251203|15:53:45|S|25|58.989000||
B|ONDS|20251203|15:53:45|S|105|9.020000||
B|PAA|20251203|15:53:45|S|100|17.735000||
B|PAA|20251203|15:53:45|S|100|17.735000||
B|SOXS|20251203|15:53:45|S|20|3.015000||
B|AR|20251203|15:53:46|S|2000|36.336100||
B|CNP|20251203|15:53:46|S|20|38.435000||
B|FFIV|20251203|15:53:46|S|20|240.780000||
B|LX|20251203|15:53:46|S|100|3.225000||
B|QSI|20251203|15:53:46|S|71|1.360000||
B|SMCI|20251203|15:53:46|S|16|33.525000||
B|SOXL|20251203|15:53:46|S|300|46.675000||
B|URBN|20251203|15:53:46|S|100|79.390000||
B|VZ|20251203|15:53:46|S|9|40.715000||
B|AME|20251203|15:53:47|S|20|198.780000||
B|CHDN|20251203|15:53:47|S|10|111.890000||
B|COIN|20251203|15:53:47|S|2|276.607600||
B|DXYZ|20251203|15:53:47|S|5|24.400000||
B|HD|20251203|15:53:47|S|99|358.683000||
B|TSM|20251203|15:53:47|S|80|294.970000||
B|ZTO|20251203|15:53:47|S|20|20.680000||
B|BF/B|20251203|15:53:48|S|10|30.215000||
B|HBAN|20251203|15:53:48|S|20|17.035000||
B|ONTO|20251203|15:53:48|S|10|158.480000||
B|TSLQ|20251203|15:53:48|S|15|21.138200||
B|ZS|20251203|15:53:48|S|28|243.541700||
B|AMD|20251203|15:53:49|S|2|217.731400||
B|BITO|20251203|15:53:49|S|200|13.795000||
B|CEG|20251203|15:53:49|S|13|361.720000||
B|KO|20251203|15:53:49|S|30|70.735000||
B|MRVL|20251203|15:53:49|S|1|99.889200||
B|NVDA|20251203|15:53:49|S|2|179.698200||
B|XLY|20251203|15:53:49|S|50|239.159300||
B|Z|20251203|15:53:49|S|100|76.189900||
B|BLSH|20251203|15:53:50|S|2|46.290000||
B|CAR|20251203|15:53:50|S|4|134.159000||
B|CRWD|20251203|15:53:50|S|3|521.853800||
B|GWRE|20251203|15:53:50|S|100|215.300000||
B|IBIT|20251203|15:53:50|S|27|52.945000||
B|LRCX|20251203|15:53:50|S|100|160.070000||
B|META|20251203|15:53:50|S|22|641.573400||
B|PATH|20251203|15:53:50|S|31|14.919500||
B|VSS|20251203|15:53:50|S|13|143.580000||
B|ZS|20251203|15:53:50|S|40|243.543700||
B|CRK|20251203|15:53:51|S|90|26.745000||
B|DUK|20251203|15:53:51|S|10|118.920000||
B|ZS|20251203|15:53:51|S|40|243.543700||
B|ABTC|20251203|15:53:52|S|300|2.350000||
B|AMR|20251203|15:53:52|S|100|182.240000||
B|BMNR|20251203|15:53:52|S|6|33.915000||
B|BMNR|20251203|15:53:52|S|100|33.915000||
B|EOG|20251203|15:53:52|S|16|111.670000||
B|TSLA|20251203|15:53:52|S|25|446.960000||
B|ZTS|20251203|15:53:52|S|100|122.669000||
B|BITO|20251203|15:53:53|S|10|13.790000||
B|BMNR|20251203|15:53:53|S|1000|33.902000||
B|CIFR|20251203|15:53:53|S|100|18.617200||
B|FE|20251203|15:53:53|S|5|45.285000||
B|LYB|20251203|15:53:53|S|100|46.005000||
B|QQQ|20251203|15:53:53|S|500|623.815000||
B|JEF|20251203|15:53:54|S|10|58.250000||
B|META|20251203|15:53:54|S|9|641.627900||
B|META|20251203|15:53:54|S|18|641.630000||
B|MSFT|20251203|15:53:54|S|40|480.103000||
B|OKLO|20251203|15:53:54|S|70|96.870000||
B|AAPL|20251203|15:53:55|S|50|284.186400||
B|CPB|20251203|15:53:55|S|2|29.849300||
B|JLL|20251203|15:53:55|S|2|330.330000||
B|PAYX|20251203|15:53:55|S|20|113.515000||
B|POET|20251203|15:53:55|S|600|6.045000||
B|COIN|20251203|15:53:56|S|80|276.750000||
B|CPRT|20251203|15:53:56|S|10|38.805000||
B|FRT|20251203|15:53:56|S|10|97.860000||
B|INSM|20251203|15:53:56|S|137|206.873000||
B|KC|20251203|15:53:56|S|100|11.499300||
B|LI|20251203|15:53:56|S|20|17.435000||
B|LIN|20251203|15:53:56|S|20|408.760000||
B|NVDA|20251203|15:53:56|S|10|179.745000||
B|Z|20251203|15:53:56|S|4|76.191300||
B|ZS|20251203|15:53:56|S|40|243.545300||
B|ACHR|20251203|15:53:57|S|100|8.290700||
B|ALT|20251203|15:53:57|S|100|5.110000||
B|AVAV|20251203|15:53:57|S|40|270.650000||
B|MNSO|20251203|15:53:57|S|5|19.370000||
B|SPYI|20251203|15:53:57|S|5|52.755000||
B|VST|20251203|15:53:57|S|99|171.530000||
B|ZS|20251203|15:53:57|S|3|243.317500||
B|ALAB|20251203|15:53:58|S|100|152.520000||
B|AMAT|20251203|15:53:58|S|30|268.651700||
B|BMY|20251203|15:53:58|S|100|51.015000||
B|HY|20251203|15:53:58|S|100|34.470000||
B|NTLA|20251203|15:53:58|S|200|9.015000||
B|RUN|20251203|15:53:58|S|380|17.750000||
B|APLD|20251203|15:53:59|S|9|29.395000||
B|META|20251203|15:53:59|S|22|641.608200||
B|XBI|20251203|15:53:59|S|200|121.915000||
B|XLE|20251203|15:53:59|S|600|91.820000||
B|ZS|20251203|15:53:59|S|40|243.547800||
B|AAPL|20251203|15:54:00|S|40|284.115200||
B|AMD|20251203|15:54:00|S|9|217.648300||
B|AMD|20251203|15:54:00|S|91|217.660000||
B|AMD|20251203|15:54:00|S|100|217.650000||
B|AMKR|20251203|15:54:00|S|20|43.810000||
B|AVGO|20251203|15:54:00|S|80|379.956000||
B|BULL|20251203|15:54:00|S|200|9.215000||
B|CSCO|20251203|15:54:00|S|10|77.615000||
B|HBAN|20251203|15:54:00|S|2|17.035000||
B|IREN|20251203|15:54:00|S|20|43.878200||
B|MSTR|20251203|15:54:00|S|600|188.605000||
B|NVDL|20251203|15:54:00|S|80|83.000000||
B|PSKY|20251203|15:54:00|S|200|14.679700||
B|RR|20251203|15:54:00|S|50|4.190000||
B|BAC|20251203|15:54:01|S|185|54.035000||
B|CHRD|20251203|15:54:01|S|48|95.860000||
B|CRWD|20251203|15:54:01|S|9|521.960000||
B|META|20251203|15:54:01|S|40|641.410000||
B|OPEN|20251203|15:54:01|S|120|6.925000||
B|PAA|20251203|15:54:01|S|100|17.735000||
B|RVLV|20251203|15:54:01|S|1|26.428500||
B|ZS|20251203|15:54:01|S|40|243.556200||
B|ZTS|20251203|15:54:01|S|100|122.663100||
B|BITO|20251203|15:54:02|S|5|13.790700||
B|DC|20251203|15:54:02|S|510|5.530000||
B|ETHE|20251203|15:54:02|S|3|25.845000||
B|IOT|20251203|15:54:02|S|19|39.187600||
B|META|20251203|15:54:02|S|50|641.290000||
B|META|20251203|15:54:02|S|50|641.340000||
B|META|20251203|15:54:02|S|600|641.340000||
B|NVO|20251203|15:54:02|S|500|47.465500||
B|SOXL|20251203|15:54:02|S|88|46.615000||
B|UNH|20251203|15:54:02|S|68|340.520000||
B|UNH|20251203|15:54:02|S|80|340.500000||
B|ZS|20251203|15:54:02|S|40|243.324700||
B|ZS|20251203|15:54:02|S|40|243.554700||
B|ZS|20251203|15:54:02|S|40|243.554700||
B|AR|20251203|15:54:03|S|34|36.350000||
B|BTCS|20251203|15:54:03|S|3|3.300000||
B|COIN|20251203|15:54:03|S|10|276.737800||
B|FCF|20251203|15:54:03|S|100|16.585000||
B|IREN|20251203|15:54:03|S|100|43.885000||
B|META|20251203|15:54:03|S|80|641.300000||
B|MRAL|20251203|15:54:03|S|186|9.228500||
B|URA|20251203|15:54:03|S|5|46.570000||
B|Z|20251203|15:54:03|S|1|76.206600||
B|Z|20251203|15:54:03|S|96|76.206600||
B|Z|20251203|15:54:03|S|300|76.206600||
B|AMD|20251203|15:54:04|S|100|217.670000||
B|CHRD|20251203|15:54:04|S|10|95.920000||
B|UNH|20251203|15:54:04|S|600|340.540000||
B|CAT|20251203|15:54:05|S|10|591.620000||
B|GWRE|20251203|15:54:05|S|20|215.450000||
B|META|20251203|15:54:05|S|80|641.220000||
B|SMCI|20251203|15:54:05|S|90|33.525000||
B|VXX|20251203|15:54:05|S|100|31.407100||
B|ZS|20251203|15:54:05|S|3|243.671600||
B|ZS|20251203|15:54:05|S|6|243.671600||
B|CRK|20251203|15:54:06|S|3|26.755000||
B|DKS|20251203|15:54:06|S|10|226.820000||
B|EWY|20251203|15:54:06|S|100|92.930000||
B|IBG|20251203|15:54:06|S|130|2.340000||
B|META|20251203|15:54:06|S|80|641.210000||
B|MKC|20251203|15:54:06|S|10|64.108200||
B|NVDA|20251203|15:54:06|S|1|179.745000||
B|NVDA|20251203|15:54:06|S|2|179.745000||
B|WFC|20251203|15:54:06|S|100|89.235000||
B|XEL|20251203|15:54:06|S|20|78.345000||
B|ALAB|20251203|15:54:07|S|5|152.788300||
B|AMD|20251203|15:54:07|S|33|217.690000||
B|ATO|20251203|15:54:07|S|20|171.340000||
B|CRWD|20251203|15:54:07|S|43|521.881000||
B|FTRE|20251203|15:54:07|S|260|14.515000||
B|GLD|20251203|15:54:07|S|91|386.949000||
B|META|20251203|15:54:07|S|32|641.179500||
B|METU|20251203|15:54:07|S|10|30.940000||
B|QXO|20251203|15:54:07|S|20|19.945000||
B|URBN|20251203|15:54:07|S|100|79.405000||
B|Z|20251203|15:54:07|S|39|76.227700||
B|CARL|20251203|15:54:08|S|100|16.980000||
B|CDNS|20251203|15:54:08|S|30|336.490000||
B|ONTO|20251203|15:54:08|S|20|158.565000||
B|SLDP|20251203|15:54:08|S|20|5.045000||
B|SMR|20251203|15:54:08|S|5|19.970000||
B|TM|20251203|15:54:08|S|10|195.240000||
B|VNM|20251203|15:54:08|S|100|18.705000||
B|VNM|20251203|15:54:08|S|100|18.705000||
B|VNM|20251203|15:54:08|S|300|18.705000||
B|AVY|20251203|15:54:09|S|10|175.550000||
B|CELC|20251203|15:54:09|S|15|99.430000||
B|HYG|20251203|15:54:09|S|80|80.730000||
B|MP|20251203|15:54:09|S|30|58.959000||
B|NVDL|20251203|15:54:09|S|30|83.020000||
B|PM|20251203|15:54:09|S|10|151.710000||
B|UNFI|20251203|15:54:09|S|15|33.180000||
B|ZS|20251203|15:54:09|S|80|243.553500||
B|BITO|20251203|15:54:10|S|300|13.795000||
B|GM|20251203|15:54:10|S|1|74.575000||
B|IBB|20251203|15:54:10|S|5|172.333300||
B|MOS|20251203|15:54:10|S|10|24.220700||
B|MSEX|20251203|15:54:10|S|20|51.140000||
B|NVDA|20251203|15:54:10|S|5|179.590000||
B|SEAT|20251203|15:54:10|S|5|7.610000||
B|SNOW|20251203|15:54:10|S|5|266.890000||
B|VGLT|20251203|15:54:10|S|247|56.750600||
B|ZM|20251203|15:54:10|S|21|85.600000||
B|ADBE|20251203|15:54:11|S|3|326.970000||
B|AVAV|20251203|15:54:11|S|10|271.040000||
B|BITU|20251203|15:54:11|S|4|32.200000||
B|INFY|20251203|15:54:11|S|100|17.680000||
B|META|20251203|15:54:11|S|34|641.215000||
B|NVDA|20251203|15:54:11|S|1|179.640000||
B|NVDA|20251203|15:54:11|S|400|179.647200||
B|QBTS|20251203|15:54:11|S|100|25.150000||
B|SWZ|20251203|15:54:11|S|600|6.046500||
B|USB|20251203|15:54:11|S|5|50.855000||
B|XBI|20251203|15:54:11|S|10|121.935000||
B|JOBY|20251203|15:54:12|S|100|14.555000||
B|MRVL|20251203|15:54:12|S|100|99.720000||
B|SNOW|20251203|15:54:12|S|1|266.860000||
B|Z|20251203|15:54:12|S|3|76.218800||
B|Z|20251203|15:54:12|S|5|76.217100||
B|ZTS|20251203|15:54:12|S|4|122.628500||
B|AMPX|20251203|15:54:13|S|140|11.480000||
B|BBAI|20251203|15:54:13|S|1000|6.078200||
B|CHKP|20251203|15:54:13|S|401|191.150000||
B|CLF|20251203|15:54:13|S|50|13.045000||
B|CRL|20251203|15:54:13|S|100|184.179000||
B|CSIQ|20251203|15:54:13|S|48|23.525000||
B|LRCX|20251203|15:54:13|S|32|159.938600||
B|METU|20251203|15:54:13|S|100|30.930000||
B|PRAX|20251203|15:54:13|S|100|186.010000||
B|SOXL|20251203|15:54:13|S|50|46.630700||
B|SRE|20251203|15:54:13|S|20|90.745000||
B|AMAT|20251203|15:54:14|S|1|268.770000||
B|BITO|20251203|15:54:14|S|200|13.790000||
B|CIFR|20251203|15:54:14|S|100|18.615000||
B|CRMD|20251203|15:54:14|S|200|10.320000||
B|NVDA|20251203|15:54:14|S|50|179.668200||
B|ON|20251203|15:54:14|S|100|57.470000||
B|VALE|20251203|15:54:14|S|10|13.335000||
B|AFG|20251203|15:54:15|S|10|131.635000||
B|AMD|20251203|15:54:15|S|100|217.773700||
B|ANET|20251203|15:54:15|S|88|127.880000||
B|CRAI|20251203|15:54:15|S|1|187.580000||
B|CRK|20251203|15:54:15|S|50|26.735000||
B|NVDA|20251203|15:54:15|S|1|179.679500||
B|ONDS|20251203|15:54:15|S|148|8.995000||
B|SDHC|20251203|15:54:15|S|20|21.460000||
B|SERV|20251203|15:54:15|S|3|11.667600||
B|SERV|20251203|15:54:15|S|100|11.660000||
B|SUI|20251203|15:54:15|S|20|127.370000||
B|YMAX|20251203|15:54:15|S|1|10.680000||
B|ZS|20251203|15:54:15|S|80|243.770000||
B|ALE|20251203|15:54:16|S|20|67.655000||
B|FIVE|20251203|15:54:16|S|100|163.190000||
B|UHS|20251203|15:54:16|S|70|230.030000||
B|ZS|20251203|15:54:16|S|40|243.573200||
B|AAPL|20251203|15:54:17|S|5|284.119100||
B|IBIT|20251203|15:54:17|S|5|52.928500||
B|NVDA|20251203|15:54:17|S|25|179.695000||
B|ORCL|20251203|15:54:17|S|80|207.460000||
B|RCAT|20251203|15:54:17|S|1|7.518000||
B|RIVN|20251203|15:54:17|S|600|17.525000||
B|TSLA|20251203|15:54:17|S|40|447.081200||
B|TSLA|20251203|15:54:17|S|40|447.136000||
B|ALAB|20251203|15:54:18|S|13|152.667300||
B|MRVL|20251203|15:54:18|S|10|99.730900||
B|OSIS|20251203|15:54:18|S|20|274.440000||
B|PRAX|20251203|15:54:18|S|100|186.010000||
B|PSKY|20251203|15:54:18|S|300|14.665000||
B|SLV|20251203|15:54:18|S|5|53.079500||
B|AMD|20251203|15:54:19|S|100|217.788200||
B|AMR|20251203|15:54:19|S|100|182.240000||
B|ANET|20251203|15:54:19|S|100|127.910000||
B|AVB|20251203|15:54:19|S|10|181.815000||
B|CIFR|20251203|15:54:19|S|100|18.615000||
B|XLE|20251203|15:54:19|S|100|91.805000||
B|Z|20251203|15:54:19|S|4|76.192900||
B|ZS|20251203|15:54:19|S|34|243.740000||
B|ETHA|20251203|15:54:20|S|25|23.785000||
B|HYG|20251203|15:54:20|S|80|80.730000||
B|NVDL|20251203|15:54:20|S|5|83.000000||
B|ONDS|20251203|15:54:20|S|37|8.990000||
B|OPEN|20251203|15:54:20|S|100|6.930000||
B|RGLD|20251203|15:54:20|S|5|201.460000||
B|TTMI|20251203|15:54:20|S|10|66.660000||
B|XLF|20251203|15:54:20|S|100|53.535000||
B|ZG|20251203|15:54:20|S|11|74.010000||
B|ZS|20251203|15:54:20|S|40|243.579100||
B|ZTS|20251203|15:54:20|S|7|122.621100||
B|ZTS|20251203|15:54:20|S|200|122.621100||
B|APP|20251203|15:54:21|S|600|662.569000||
B|CMG|20251203|15:54:21|S|3|33.957900||
B|IREN|20251203|15:54:21|S|40|43.889300||
B|LAC|20251203|15:54:21|S|15|5.270000||
B|ONDS|20251203|15:54:21|S|111|8.990000||
B|TSLA|20251203|15:54:21|S|76|447.140000||
B|XLE|20251203|15:54:21|S|200|91.805000||
B|Z|20251203|15:54:21|S|17|76.205000||
B|CNP|20251203|15:54:22|S|100|38.405000||
B|CSIQ|20251203|15:54:22|S|14|23.525000||
B|GAMB|20251203|15:54:22|S|200|5.485000||
B|LEN|20251203|15:54:22|S|60|133.190000||
B|Z|20251203|15:54:22|S|9|76.216100||
B|ZS|20251203|15:54:22|S|40|243.370600||
B|ZS|20251203|15:54:22|S|40|243.370800||
B|ZTS|20251203|15:54:22|S|100|122.695500||
B|AMD|20251203|15:54:23|S|100|217.789000||
B|CL|20251203|15:54:23|S|2|78.165000||
B|CRWD|20251203|15:54:23|S|40|522.390000||
B|FTNT|20251203|15:54:23|S|39|82.950000||
B|NVDA|20251203|15:54:23|S|10|179.688200||
B|OMER|20251203|15:54:23|S|300|10.550000||
B|SPYI|20251203|15:54:23|S|2|52.740000||
B|TEX|20251203|15:54:23|S|100|49.650000||
B|ZTS|20251203|15:54:23|S|100|122.695400||
B|CDTX|20251203|15:54:24|S|20|220.280000||
B|CRK|20251203|15:54:24|S|50|26.735000||
B|DBC|20251203|15:54:24|S|5|23.120700||
B|GLOB|20251203|15:54:24|S|100|69.680000||
B|HAL|20251203|15:54:24|S|10|27.360000||
B|PAGP|20251203|15:54:24|S|100|18.875000||
B|QS|20251203|15:54:24|S|20|12.395000||
B|RXRX|20251203|15:54:24|S|3|4.660000||
B|RXRX|20251203|15:54:24|S|700|4.655000||
B|YMAX|20251203|15:54:24|S|185|10.685000||
B|MZTI|20251203|15:54:25|S|20|165.190000||
B|NAMS|20251203|15:54:25|S|100|35.520000||
B|NOK|20251203|15:54:25|S|500|6.260000||
B|QYLD|20251203|15:54:25|S|100|17.505000||
B|SILJ|20251203|15:54:25|S|7|25.855000||
B|TLT|20251203|15:54:25|S|1|89.075000||
B|UNG|20251203|15:54:25|S|25|15.470000||
B|WDC|20251203|15:54:25|S|100|155.225000||
B|XLE|20251203|15:54:25|S|100|91.815000||
B|AMD|20251203|15:54:26|S|14|217.830000||
B|HL|20251203|15:54:26|S|20|17.398200||
B|MPC|20251203|15:54:26|S|18|189.379900||
B|NFLX|20251203|15:54:26|S|10|103.950000||
B|NFLX|20251203|15:54:26|S|200|103.949400||
B|PAA|20251203|15:54:26|S|12|17.725000||
B|PAA|20251203|15:54:26|S|100|17.725000||
B|PAA|20251203|15:54:26|S|100|17.725000||
B|PAA|20251203|15:54:26|S|200|17.730000||
B|SG|20251203|15:54:26|S|200|6.905000||
B|CNI|20251203|15:54:27|S|10|98.695000||
B|CNP|20251203|15:54:27|S|20|38.395000||
B|HSBC|20251203|15:54:27|S|50|71.975000||
B|NFLX|20251203|15:54:27|S|5|103.925000||
B|OMER|20251203|15:54:27|S|100|10.550000||
B|TSLA|20251203|15:54:27|S|80|447.110000||
B|TWLO|20251203|15:54:27|S|1200|128.409100||
B|VTLE|20251203|15:54:27|S|200|18.620000||
B|GWRE|20251203|15:54:28|S|50|215.440000||
B|META|20251203|15:54:28|S|2|641.130000||
B|TTD|20251203|15:54:28|S|1|38.640000||
B|UPWK|20251203|15:54:28|S|20|19.640000||
B|ADI|20251203|15:54:29|S|1|278.540000||
B|BITO|20251203|15:54:29|S|300|13.785000||
B|EQT|20251203|15:54:29|S|4|61.009300||
B|EQT|20251203|15:54:29|S|6|61.009300||
B|EQT|20251203|15:54:29|S|10|61.009300||
B|EQT|20251203|15:54:29|S|11|61.009300||
B|EQT|20251203|15:54:29|S|39|61.009300||
B|EQT|20251203|15:54:29|S|100|61.005000||
B|EQT|20251203|15:54:29|S|103|61.009300||
B|QUBX|20251203|15:54:29|S|1|33.325000||
B|ZS|20251203|15:54:29|S|40|243.587800||
B|ACLS|20251203|15:54:30|S|200|87.490000||
B|ADI|20251203|15:54:30|S|50|278.510000||
B|AES|20251203|15:54:30|S|100|13.720000||
B|AMD|20251203|15:54:30|S|52|217.840000||
B|AMD|20251203|15:54:30|S|85|217.820000||
B|AMD|20251203|15:54:30|S|100|217.837700||
B|AMD|20251203|15:54:30|S|200|217.835000||
B|BAX|20251203|15:54:30|S|100|18.945000||
B|EQT|20251203|15:54:30|S|5|61.009300||
B|EQT|20251203|15:54:30|S|10|61.009300||
B|EQT|20251203|15:54:30|S|25|61.009300||
B|EQT|20251203|15:54:30|S|31|61.009300||
B|IJR|20251203|15:54:30|S|200|121.975000||
B|UA|20251203|15:54:30|S|400|4.435000||
B|Z|20251203|15:54:30|S|100|76.192400||
B|AUR|20251203|15:54:31|S|20|4.535000||
B|CRMG|20251203|15:54:31|S|100|11.290000||
B|CRMG|20251203|15:54:31|S|100|11.290000||
B|ETN|20251203|15:54:31|S|2|335.120000||
B|FBL|20251203|15:54:31|S|70|31.610000||
B|IBB|20251203|15:54:31|S|10|172.261000||
B|NFLX|20251203|15:54:31|S|3|103.956500||
B|SDVY|20251203|15:54:31|S|10|38.430000||
B|STX|20251203|15:54:31|S|100|257.000000||
B|AAPL|20251203|15:54:32|S|1|284.179000||
B|ECG|20251203|15:54:32|S|20|92.130000||
B|KMB|20251203|15:54:32|S|20|106.005000||
B|MPW|20251203|15:54:32|S|100|5.620000||
B|MRK|20251203|15:54:32|S|1096|102.470000||
B|MSOS|20251203|15:54:32|S|5|3.660000||
B|NVTS|20251203|15:54:32|S|10|8.675000||
B|Z|20251203|15:54:32|S|7|76.207400||
B|BITO|20251203|15:54:33|S|10|13.775000||
B|CRWV|20251203|15:54:33|S|100|79.519100||
B|PINS|20251203|15:54:33|S|1|27.448500||
B|PUMP|20251203|15:54:33|S|100|10.550000||
B|SOXL|20251203|15:54:33|S|17|46.605000||
B|AG|20251203|15:54:34|S|105|15.745000||
B|PFE|20251203|15:54:34|S|4|25.600000||
B|QBTX|20251203|15:54:34|S|77|38.480000||
B|SPRY|20251203|15:54:34|S|20|9.575000||
B|UPRO|20251203|15:54:34|S|172|117.279400||
B|AI|20251203|15:54:35|S|100|15.115000||
B|AWF|20251203|15:54:35|S|100|10.845000||
B|DY|20251203|15:54:35|S|40|352.290000||
B|DY|20251203|15:54:35|S|60|352.380000||
B|EQT|20251203|15:54:35|S|100|61.010000||
B|NFLX|20251203|15:54:35|S|20|103.940000||
B|OPEN|20251203|15:54:35|S|4|6.915000||
B|PLTZ|20251203|15:54:35|S|30|6.549900||
B|SMH|20251203|15:54:35|S|29|364.392500||
B|TSLA|20251203|15:54:35|S|100|447.164900||
B|Z|20251203|15:54:35|S|200|76.192500||
B|GRAL|20251203|15:54:36|S|30|100.605800||
B|MP|20251203|15:54:36|S|132|58.965000||
B|NVDA|20251203|15:54:36|S|90|179.695000||
B|NVII|20251203|15:54:36|S|200|28.370000||
B|SNPS|20251203|15:54:36|S|80|468.050000||
B|SOFI|20251203|15:54:36|S|20|29.049300||
B|ZTO|20251203|15:54:36|S|6|20.670000||
B|APP|20251203|15:54:37|S|3|662.615000||
B|IBIT|20251203|15:54:37|S|4|52.855900||
B|MA|20251203|15:54:37|S|2|553.865000||
B|MSTX|20251203|15:54:37|S|5|6.219900||
B|PHVS|20251203|15:54:37|S|20|29.620000||
B|SOXL|20251203|15:54:37|S|100|46.575000||
B|ALAB|20251203|15:54:38|S|1|152.735000||
B|AMD|20251203|15:54:38|S|21|217.780000||
B|ETHA|20251203|15:54:38|S|5|23.770000||
B|META|20251203|15:54:38|S|1|641.190000||
B|MKL|20251203|15:54:38|S|8|2057.210000||
B|MKL|20251203|15:54:38|S|10|2057.210000||
B|MKL|20251203|15:54:38|S|10|2057.210000||
B|MKL|20251203|15:54:38|S|10|2057.500000||
B|NFLX|20251203|15:54:38|S|200|103.937200||
B|PLTR|20251203|15:54:38|S|100|176.140000||
B|SBIT|20251203|15:54:38|E|28|39.285600||
B|SEI|20251203|15:54:38|S|20|53.040000||
B|SPY|20251203|15:54:38|S|320|683.905000||
B|TSLA|20251203|15:54:38|S|400|447.130000||
B|ZTS|20251203|15:54:38|S|100|122.596800||
B|ZTS|20251203|15:54:38|S|200|122.596800||
B|FTRE|20251203|15:54:39|S|690|14.450000||
B|GE|20251203|15:54:39|S|2|288.087500||
B|ISRG|20251203|15:54:39|S|5|569.290000||
B|KZIA|20251203|15:54:39|S|300|13.240000||
B|META|20251203|15:54:39|S|1|641.174500||
B|TNDM|20251203|15:54:39|S|20|20.200000||
B|UPRO|20251203|15:54:39|S|200|117.260000||
B|ARM|20251203|15:54:40|S|10|139.000000||
B|BBAI|20251203|15:54:40|S|20|6.080000||
B|CIFR|20251203|15:54:40|S|100|18.675000||
B|CL|20251203|15:54:40|S|1|78.160000||
B|FIVE|20251203|15:54:40|S|60|162.800000||
B|IREN|20251203|15:54:40|S|100|43.965000||
B|LHX|20251203|15:54:40|S|38|277.296000||
B|LITE|20251203|15:54:40|S|20|304.150000||
B|META|20251203|15:54:40|S|10|641.010000||
B|PAA|20251203|15:54:40|S|100|17.725000||
B|PAA|20251203|15:54:40|S|100|17.725000||
B|ZM|20251203|15:54:40|S|150|85.730000||
B|ASML|20251203|15:54:41|S|1|1139.320000||
B|BITO|20251203|15:54:41|S|10|13.769800||
B|IAU|20251203|15:54:41|S|4|79.245000||
B|IREN|20251203|15:54:41|S|100|43.965000||
B|OKLO|20251203|15:54:41|S|1|96.630000||
B|OKLO|20251203|15:54:41|S|10|96.630000||
B|ON|20251203|15:54:41|S|12|57.380000||
B|PAA|20251203|15:54:41|S|100|17.735000||
B|PAA|20251203|15:54:41|S|248|17.740000||
B|THNQ|20251203|15:54:41|S|3|65.000000||
B|VB|20251203|15:54:41|S|4|258.830000||
B|VGSH|20251203|15:54:41|S|6|58.765000||
B|VRSN|20251203|15:54:41|S|10|249.410000||
B|CDE|20251203|15:54:42|S|100|16.185000||
B|CRDO|20251203|15:54:42|S|5|189.000000||
B|MCHP|20251203|15:54:42|S|66|63.795000||
B|NUVB|20251203|15:54:42|S|20|8.320000||
B|SNPS|20251203|15:54:42|S|80|467.535000||
B|TEX|20251203|15:54:42|S|100|49.662000||
B|AVDV|20251203|15:54:43|S|25|92.645000||
B|COIN|20251203|15:54:43|S|1|276.770500||
B|FRMI|20251203|15:54:43|S|10|14.655000||
B|GPUS|20251203|15:54:43|S|50|0.285300||
B|MCD|20251203|15:54:43|S|17|307.952500||
B|NFLX|20251203|15:54:43|S|10|104.000000||
B|NFLX|20251203|15:54:43|S|200|103.997200||
B|NVDA|20251203|15:54:43|S|25|179.575000||
B|NVDA|20251203|15:54:43|S|25|179.575000||
B|NVDA|20251203|15:54:43|S|351|179.575000||
B|RGTI|20251203|15:54:43|S|800|26.125000||
B|TTI|20251203|15:54:43|S|100|8.725000||
B|GRRR|20251203|15:54:44|S|3|13.970000||
B|JIG|20251203|15:54:44|S|500|74.575000||
B|PLTR|20251203|15:54:44|S|10|176.110000||
B|PLTR|20251203|15:54:44|S|300|176.111100||
B|QBTS|20251203|15:54:44|S|100|25.160000||
B|QBTS|20251203|15:54:44|S|161|25.145000||
B|QBTS|20251203|15:54:44|S|1200|25.155000||
B|SANM|20251203|15:54:44|S|50|157.650000||
B|TGL|20251203|15:54:44|E|1|0.304400||
B|TSLA|20251203|15:54:44|S|54|447.125000||
B|ZS|20251203|15:54:44|S|40|243.610600||
B|ATKR|20251203|15:54:45|S|20|66.120000||
B|BLSH|20251203|15:54:45|S|100|46.320000||
B|IBIT|20251203|15:54:45|S|400|52.833500||
B|MPW|20251203|15:54:45|S|400|5.615000||
B|RGTI|20251203|15:54:45|S|100|26.125000||
B|SNPS|20251203|15:54:45|S|80|467.130000||
B|ZTS|20251203|15:54:45|S|5|122.471700||
B|ACLS|20251203|15:54:46|S|179|87.140000||
B|GOOG|20251203|15:54:46|S|100|320.696000||
B|HRTX|20251203|15:54:46|S|100|1.265000||
B|PAA|20251203|15:54:46|S|100|17.740000||
B|RGTI|20251203|15:54:46|S|400|26.125000||
B|RYAAY|20251203|15:54:46|S|228|65.660000||
B|TMC|20251203|15:54:46|S|213|7.665000||
B|VECO|20251203|15:54:46|S|501|31.250000||
B|BITO|20251203|15:54:47|S|200|13.770000||
B|CRWD|20251203|15:54:47|S|125|522.130000||
B|FSLY|20251203|15:54:47|S|66|11.720000||
B|FSLY|20251203|15:54:47|S|334|11.719100||
B|NVDA|20251203|15:54:47|S|1|179.470000||
B|PLTR|20251203|15:54:47|S|15|176.070000||
B|PLTR|20251203|15:54:47|S|100|176.071400||
B|PVH|20251203|15:54:47|S|100|88.180000||
B|PVH|20251203|15:54:47|S|400|88.170000||
B|TMC|20251203|15:54:47|S|122|7.665000||
B|BOLD|20251203|15:54:48|S|500|1.085000||
B|CETY|20251203|15:54:48|E|5|1.109500||
B|CRDO|20251203|15:54:48|S|10|188.990000||
B|RHLD|20251203|15:54:48|S|257|191.560000||
B|VZ|20251203|15:54:48|S|3|40.685000||
B|ZS|20251203|15:54:48|S|40|243.835000||
B|BITO|20251203|15:54:49|S|200|13.770000||
B|CRDO|20251203|15:54:49|S|4|188.990000||
B|CRM|20251203|15:54:49|S|5|238.780000||
B|KMB|20251203|15:54:49|S|20|106.020000||
B|SBLK|20251203|15:54:49|S|10|20.345000||
B|BITO|20251203|15:54:50|S|200|13.765000||
B|CRDO|20251203|15:54:50|S|5|189.010000||
B|OKTA|20251203|15:54:50|S|500|86.659100||
B|PAGP|20251203|15:54:50|S|100|18.875000||
B|PAGP|20251203|15:54:50|S|100|18.875000||
B|PAGP|20251203|15:54:50|S|200|18.875000||
B|SOXL|20251203|15:54:50|S|200|46.470700||
B|Z|20251203|15:54:50|S|4|76.194300||
B|ZM|20251203|15:54:50|S|12|85.780000||
B|ZM|20251203|15:54:50|S|100|85.790000||
B|ZTS|20251203|15:54:50|S|9|122.675900||
B|ACLS|20251203|15:54:51|S|72|87.200000||
B|AXON|20251203|15:54:51|S|10|543.420000||
B|CAPR|20251203|15:54:51|S|1|29.330000||
B|CRM|20251203|15:54:51|S|45|238.790000||
B|GOOGL|20251203|15:54:51|S|100|320.160000||
B|MRK|20251203|15:54:51|S|351|102.470000||
B|MRK|20251203|15:54:51|S|520|102.460000||
B|NVDA|20251203|15:54:51|S|353|179.475000||
B|ZM|20251203|15:54:51|S|1|85.665000||
B|ZM|20251203|15:54:51|S|13|85.660000||
B|AAPL|20251203|15:54:52|S|97|283.680000||
B|AAPL|20251203|15:54:52|S|1700|283.700000||
B|APP|20251203|15:54:52|S|3|660.670000||
B|CRSP|20251203|15:54:52|S|100|55.870000||
B|EXC|20251203|15:54:52|S|100|44.555000||
B|KEY|20251203|15:54:52|S|90|18.745000||
B|META|20251203|15:54:52|S|100|640.469500||
B|NVDA|20251203|15:54:52|S|47|179.495000||
B|NVDA|20251203|15:54:52|S|100|179.470000||
B|NVDA|20251203|15:54:52|S|453|179.495000||
B|BRC|20251203|15:54:53|S|20|78.410000||
B|QQQ|20251203|15:54:53|S|526|623.355000||
B|ZM|20251203|15:54:53|S|5|85.650000||
B|ZS|20251203|15:54:53|S|40|243.625900||
B|AAPL|20251203|15:54:54|S|100|283.660000||
B|AAPL|20251203|15:54:54|S|400|283.660000||
B|PYPL|20251203|15:54:54|S|100|61.230000||
B|BBAI|20251203|15:54:55|S|100|6.080000||
B|GOOG|20251203|15:54:55|S|20|320.875000||
B|LULU|20251203|15:54:55|S|5|182.650000||
B|QYLD|20251203|15:54:55|S|100|17.505000||
B|RIVN|20251203|15:54:55|S|100|17.535000||
B|SB|20251203|15:54:55|S|50|5.365000||
B|STE|20251203|15:54:55|S|20|259.590000||
B|ENPH|20251203|15:54:56|S|25|29.258300||
B|FISV|20251203|15:54:56|S|56|66.700000||
B|GOOGL|20251203|15:54:56|S|1|320.190000||
B|NVDA|20251203|15:54:56|S|50|179.546500||
B|SMFG|20251203|15:54:56|S|4|18.580000||
B|SPOT|20251203|15:54:56|S|2|555.665000||
B|TNA|20251203|15:54:56|S|300|47.595000||
B|VST|20251203|15:54:56|S|15|171.380000||
B|Z|20251203|15:54:56|S|1|76.206600||
B|ZM|20251203|15:54:56|S|13|85.665000||
B|ZM|20251203|15:54:56|S|13|85.665000||
B|ALAB|20251203|15:54:57|S|250|152.220000||
B|DAVE|20251203|15:54:57|S|1|204.210000||
B|DAVE|20251203|15:54:57|S|11|204.210000||
B|NOVT|20251203|15:54:57|S|20|114.010000||
B|V|20251203|15:54:57|S|120|330.102000||
B|ZTS|20251203|15:54:57|S|100|122.569800||
B|ZTS|20251203|15:54:57|S|100|122.569800||
B|AVAV|20251203|15:54:58|S|40|272.100000||
B|CONL|20251203|15:54:58|S|100|22.430000||
B|FYBR|20251203|15:54:58|S|20|37.980000||
B|HOOD|20251203|15:54:58|S|10|134.000800||
B|IBIT|20251203|15:54:58|S|100|52.830000||
B|LUMN|20251203|15:54:58|S|100|9.615000||
B|METC|20251203|15:54:58|S|100|16.780000||
B|METC|20251203|15:54:58|S|100|16.780000||
B|MYRG|20251203|15:54:58|S|20|219.000000||
B|NFLX|20251203|15:54:58|S|10|104.010000||
B|OPEN|20251203|15:54:58|S|50|6.915000||
B|QQQ|20251203|15:54:58|S|20|623.335000||
B|SNOW|20251203|15:54:58|S|5|266.750000||
B|SNOW|20251203|15:54:58|S|6|266.740000||
B|VST|20251203|15:54:58|S|1|171.300000||
B|XLE|20251203|15:54:58|S|200|91.825000||
B|ACLS|20251203|15:54:59|S|72|87.320000||
B|BBAI|20251203|15:54:59|S|10|6.075000||
B|GOOG|20251203|15:54:59|S|20|320.730000||
B|GOOG|20251203|15:54:59|S|40|320.730000||
B|NVDA|20251203|15:54:59|S|200|179.568400||
B|PLTR|20251203|15:54:59|S|100|176.030000||
B|VECO|20251203|15:54:59|S|100|31.250000||
B|XLE|20251203|15:54:59|S|100|91.825000||
B|ADP|20251203|15:55:00|S|100|259.990000||
B|CHKP|20251203|15:55:00|S|1|191.275000||
B|CHKP|20251203|15:55:00|S|19|191.275000||
B|CRM|20251203|15:55:00|S|25|238.878300||
B|DC|20251203|15:55:00|S|100|5.557100||
B|LITE|20251203|15:55:00|S|1|303.310000||
B|PLTU|20251203|15:55:00|S|25|87.820000||
B|PVH|20251203|15:55:00|S|300|88.040000||
B|RXRX|20251203|15:55:00|S|2|4.650000||
B|SMCI|20251203|15:55:00|S|400|33.580000||
B|W|20251203|15:55:00|S|3|95.540500||
B|XLK|20251203|15:55:00|S|60|289.870000||
B|Z|20251203|15:55:00|S|400|76.145000||
B|ZK|20251203|15:55:00|S|20|26.680000||
B|ZM|20251203|15:55:00|S|7|85.650000||
B|ZM|20251203|15:55:00|S|13|85.650000||
B|ZM|20251203|15:55:00|S|13|85.650000||
B|ZM|20251203|15:55:00|S|13|85.650000||
B|ZM|20251203|15:55:00|S|13|85.650000||
B|ZM|20251203|15:55:00|S|13|85.650000||
B|ZM|20251203|15:55:00|S|13|85.670000||
B|ZM|20251203|15:55:00|S|13|85.670000||
B|ZM|20251203|15:55:00|S|13|85.670000||
B|ZM|20251203|15:55:00|S|13|85.670000||
B|ZM|20251203|15:55:00|S|13|85.670000||
B|ZM|20251203|15:55:00|S|13|85.670000||
B|AAPL|20251203|15:55:01|S|20|284.030000||
B|AHMA|20251203|15:55:01|S|388|15.480000||
B|BITO|20251203|15:55:01|S|10|13.760000||
B|CRCL|20251203|15:55:01|S|5|86.418000||
B|GERN|20251203|15:55:01|S|11|1.270000||
B|GOOG|20251203|15:55:01|S|100|320.450000||
B|HOOD|20251203|15:55:01|S|10|133.878300||
B|HOOY|20251203|15:55:01|S|8|57.250000||
B|INTU|20251203|15:55:01|S|1|646.940000||
B|LLY|20251203|15:55:01|S|100|1032.329000||
B|RR|20251203|15:55:01|S|100|4.220000||
B|UGL|20251203|15:55:01|S|10|53.375000||
B|VNM|20251203|15:55:01|S|100|18.705000||
B|VWO|20251203|15:55:01|S|2|54.075000||
B|XLE|20251203|15:55:01|S|100|91.835000||
B|AGQ|20251203|15:55:02|S|4|113.860000||
B|FSLY|20251203|15:55:02|S|34|11.720000||
B|GM|20251203|15:55:02|S|38|74.625000||
B|KO|20251203|15:55:02|S|252|70.685000||
B|LITE|20251203|15:55:02|S|1|302.680000||
B|RKLB|20251203|15:55:02|S|200|44.610000||
B|ZIM|20251203|15:55:02|S|100|19.880000||
B|ZM|20251203|15:55:02|S|6|85.640000||
B|ZM|20251203|15:55:02|S|11|85.640000||
B|ZS|20251203|15:55:02|S|13|243.702700||
B|AAPL|20251203|15:55:03|S|12|284.135000||
B|ADBE|20251203|15:55:03|S|5|326.710000||
B|AUR|20251203|15:55:03|S|20|4.535000||
B|CTEV|20251203|15:55:03|S|20|39.730000||
B|GEV|20251203|15:55:03|S|41|600.411000||
B|KULR|20251203|15:55:03|S|20|3.440700||
B|MCHP|20251203|15:55:03|S|10|63.865000||
B|MRK|20251203|15:55:03|S|50|102.530000||
B|PLTR|20251203|15:55:03|S|15|175.930000||
B|WFCpC|20251203|15:55:03|S|200|17.540000||
B|BOLD|20251203|15:55:04|S|500|1.085000||
B|CHKP|20251203|15:55:04|S|7|191.310000||
B|COIN|20251203|15:55:04|S|5|277.070000||
B|CRWD|20251203|15:55:04|S|1|522.865000||
B|ENTG|20251203|15:55:04|S|12|86.340000||
B|ETHA|20251203|15:55:04|S|190|23.745000||
B|FCX|20251203|15:55:04|S|3|44.450000||
B|GOOG|20251203|15:55:04|S|1200|320.660000||
B|KBE|20251203|15:55:04|S|200|60.290000||
B|MGC|20251203|15:55:04|S|21|251.835000||
B|TQQQ|20251203|15:55:04|S|2400|55.622500||
B|XLE|20251203|15:55:04|S|100|91.845000||
B|ZM|20251203|15:55:04|S|100|85.550000||
B|ZTS|20251203|15:55:04|S|15|122.661200||
B|ZTS|20251203|15:55:04|S|100|122.661200||
B|CRWD|20251203|15:55:05|S|87|523.000000||
B|ECG|20251203|15:55:05|S|20|92.200000||
B|IAU|20251203|15:55:05|S|100|79.230000||
B|RR|20251203|15:55:05|S|63|4.230000||
B|TSLA|20251203|15:55:05|S|80|446.100000||
B|ZTS|20251203|15:55:05|S|7|122.491100||
B|CRWD|20251203|15:55:06|S|15|522.700000||
B|GOOG|20251203|15:55:06|S|60|320.550000||
B|SMLR|20251203|15:55:06|S|18|20.520000||
B|TSLA|20251203|15:55:06|S|28|445.995000||
B|TSLA|20251203|15:55:06|S|78|446.000000||
B|ZS|20251203|15:55:06|S|4|243.710200||
B|CRM|20251203|15:55:07|S|5|238.795000||
B|GEV|20251203|15:55:07|S|20|600.080000||
B|GOOG|20251203|15:55:07|S|60|320.580000||
B|META|20251203|15:55:07|S|1|639.500000||
B|PAA|20251203|15:55:07|S|100|17.740000||
B|PAGP|20251203|15:55:07|S|100|18.875000||
B|PAGP|20251203|15:55:07|S|100|18.875000||
B|PAGP|20251203|15:55:07|S|100|18.875000||
B|PPG|20251203|15:55:07|S|16|101.280000||
B|QBTS|20251203|15:55:07|S|200|25.189300||
B|SQQQ|20251203|15:55:07|S|54|67.110000||
B|TLRY|20251203|15:55:07|S|20|7.100000||
B|ULCC|20251203|15:55:07|S|50|4.879500||
B|ZIM|20251203|15:55:07|S|100|19.880000||
B|ZIM|20251203|15:55:07|S|100|19.880000||
B|ZIM|20251203|15:55:07|S|100|19.880000||
B|ZIM|20251203|15:55:07|S|100|19.880000||
B|AAPL|20251203|15:55:08|S|100|284.289000||
B|AMKR|20251203|15:55:08|S|10|43.965000||
B|CRWD|20251203|15:55:08|S|5|523.040000||
B|CVNA|20251203|15:55:08|S|5|395.490000||
B|FN|20251203|15:55:08|S|10|447.220000||
B|GOOGL|20251203|15:55:08|S|6|319.965000||
B|PAA|20251203|15:55:08|S|100|17.740000||
B|PH|20251203|15:55:08|S|1|868.950000||
B|SPHB|20251203|15:55:08|S|17|116.219700||
B|SPIR|20251203|15:55:08|S|100|8.395000||
B|STNE|20251203|15:55:08|S|30|15.775000||
B|TMC|20251203|15:55:08|S|90|7.725000||
B|Z|20251203|15:55:08|S|100|76.194000||
B|ABTC|20251203|15:55:09|S|200|2.345000||
B|CRM|20251203|15:55:09|S|2|238.820000||
B|CRWV|20251203|15:55:09|S|100|79.311500||
B|DSTL|20251203|15:55:09|S|3|58.898200||
B|FCX|20251203|15:55:09|S|52|44.485000||
B|GOOGL|20251203|15:55:09|S|3|319.999900||
B|NDSN|20251203|15:55:09|S|20|238.530000||
B|QUBT|20251203|15:55:09|S|1|12.160000||
B|RMBS|20251203|15:55:09|S|20|98.300000||
B|AMD|20251203|15:55:10|S|90|217.761500||
B|AMD|20251203|15:55:10|S|100|217.788700||
B|HOOD|20251203|15:55:10|S|275|133.890000||
B|OXY|20251203|15:55:10|S|100|42.535000||
B|PODD|20251203|15:55:10|S|10|307.425000||
B|SNOW|20251203|15:55:10|S|10|266.690000||
B|TNA|20251203|15:55:10|S|10|47.645000||
B|USEG|20251203|15:55:10|S|100|0.989900||
B|Z|20251203|15:55:10|S|2|76.208900||
B|Z|20251203|15:55:10|S|114|76.208900||
B|Z|20251203|15:55:10|S|700|76.203000||
B|ZS|20251203|15:55:10|S|4|243.636100||
B|AAPL|20251203|15:55:11|S|2|284.199300||
B|BORR|20251203|15:55:11|S|200|3.780000||
B|CRWD|20251203|15:55:11|S|100|523.591000||
B|GDX|20251203|15:55:11|S|100|81.105000||
B|LAES|20251203|15:55:11|S|260|4.655000||
B|MCD|20251203|15:55:11|S|20|308.010000||
B|METCB|20251203|15:55:11|S|20|12.330000||
B|MRVL|20251203|15:55:11|S|100|99.906400||
B|PAA|20251203|15:55:11|S|100|17.740000||
B|TQQQ|20251203|15:55:11|S|1|55.650000||
B|WMT|20251203|15:55:11|S|200|114.545000||
B|ZS|20251203|15:55:11|S|5|243.704800||
B|ZTS|20251203|15:55:11|S|17|122.657300||
B|AAPL|20251203|15:55:12|S|10|284.216300||
B|CRCL|20251203|15:55:12|S|600|86.480000||
B|GEV|20251203|15:55:12|S|40|600.331000||
B|GOOG|20251203|15:55:12|S|100|320.570000||
B|PAA|20251203|15:55:12|S|100|17.740000||
B|PLUG|20251203|15:55:12|S|1000|2.220000||
B|SBUX|20251203|15:55:12|S|50|87.478200||
B|TLT|20251203|15:55:12|S|100|89.070000||
B|TSLL|20251203|15:55:12|S|500|19.829300||
B|UPS|20251203|15:55:12|S|10|98.165000||
B|AMD|20251203|15:55:13|S|100|217.868000||
B|CASY|20251203|15:55:13|S|20|555.560000||
B|CSR|20251203|15:55:13|S|1|66.050000||
B|GOOG|20251203|15:55:13|S|100|320.570000||
B|LKFN|20251203|15:55:13|S|20|59.110000||
B|SANM|20251203|15:55:13|S|25|157.500000||
B|SDOW|20251203|15:55:13|S|104|32.532200||
B|AMAT|20251203|15:55:14|S|6|268.790000||
B|BOLD|20251203|15:55:14|S|500|1.085000||
B|CRMG|20251203|15:55:14|S|200|11.300000||
B|CRMG|20251203|15:55:14|S|800|11.300000||
B|POWL|20251203|15:55:14|S|20|323.720000||
B|QBTS|20251203|15:55:14|S|200|25.205000||
B|QBTS|20251203|15:55:14|S|288|25.208800||
B|SPY|20251203|15:55:14|S|75|683.805000||
B|TECL|20251203|15:55:14|S|31|128.920000||
B|TMC|20251203|15:55:14|S|45|7.730000||
B|TMC|20251203|15:55:14|S|55|7.729100||
B|TMC|20251203|15:55:14|S|192|7.725000||
B|XLU|20251203|15:55:14|S|200|87.580500||
B|ZM|20251203|15:55:14|S|2|85.510000||
B|ZM|20251203|15:55:14|S|3|85.510000||
B|ZM|20251203|15:55:14|S|19|85.510000||
B|ZM|20251203|15:55:14|S|66|85.520000||
B|ZS|20251203|15:55:14|S|4|243.698200||
B|ZS|20251203|15:55:14|S|14|243.698200||
B|ZS|20251203|15:55:14|S|40|243.698000||
B|AMD|20251203|15:55:15|S|32|217.900000||
B|GEV|20251203|15:55:15|S|40|600.440000||
B|GOTU|20251203|15:55:15|S|300|2.380000||
B|IONQ|20251203|15:55:15|S|1600|48.846800||
B|PLTR|20251203|15:55:15|S|100|176.045000||
B|RGTX|20251203|15:55:15|S|5|76.170000||
B|SMH|20251203|15:55:15|S|64|364.360000||
B|VNT|20251203|15:55:15|S|10|35.830000||
B|XLE|20251203|15:55:15|S|100|91.845000||
B|ZS|20251203|15:55:15|S|80|243.698100||
B|AMD|20251203|15:55:16|S|10|217.871600||
B|BBD|20251203|15:55:16|S|900|3.580000||
B|CRM|20251203|15:55:16|S|2|238.780000||
B|CRVL|20251203|15:55:16|S|20|71.400000||
B|HOOD|20251203|15:55:16|S|200|133.910000||
B|IREN|20251203|15:55:16|S|100|43.985000||
B|LPTH|20251203|15:55:16|S|10|8.330000||
B|META|20251203|15:55:16|S|10|639.597800||
B|MISL|20251203|15:55:16|S|1|40.430000||
B|MSFT|20251203|15:55:16|S|25|478.610000||
B|PLTR|20251203|15:55:16|S|70|176.000700||
B|RIVN|20251203|15:55:16|S|20|17.545000||
B|ULCC|20251203|15:55:16|S|50|4.877500||
B|Z|20251203|15:55:16|S|100|76.192900||
B|FELG|20251203|15:55:17|S|178|41.896500||
B|KITT|20251203|15:55:17|S|1300|1.530000||
B|METU|20251203|15:55:17|S|100|30.790000||
B|OXY|20251203|15:55:17|S|100|42.505000||
B|PVH|20251203|15:55:17|S|200|87.920000||
B|TSLA|20251203|15:55:17|S|100|445.640000||
B|CRDO|20251203|15:55:18|S|200|190.260000||
B|CRM|20251203|15:55:18|S|100|238.770000||
B|CRWD|20251203|15:55:18|S|2|524.010000||
B|DIA|20251203|15:55:18|S|30|479.710000||
B|JOE|20251203|15:55:18|S|20|61.540000||
B|META|20251203|15:55:18|S|3|639.645000||
B|PAGP|20251203|15:55:18|S|100|18.875000||
B|VRTX|20251203|15:55:18|S|1|463.570000||
B|WAT|20251203|15:55:18|S|10|397.560000||
B|YOU|20251203|15:55:18|S|1|33.549000||
B|AMD|20251203|15:55:19|S|15|217.880000||
B|AMD|20251203|15:55:19|S|15|217.910000||
B|DOV|20251203|15:55:19|S|153|189.734000||
B|HOOD|20251203|15:55:19|S|75|133.940000||
B|NBIS|20251203|15:55:19|S|50|99.050000||
B|NUVB|20251203|15:55:19|S|122|8.320000||
B|ONDS|20251203|15:55:19|S|31|9.052000||
B|TSLA|20251203|15:55:19|S|10|445.755000||
B|WLK|20251203|15:55:19|S|20|68.750000||
B|ETHA|20251203|15:55:20|S|50|23.749200||
B|GDXJ|20251203|15:55:20|S|100|106.820000||
B|GEV|20251203|15:55:20|S|8|600.680000||
B|IRBT|20251203|15:55:20|S|7|3.300000||
B|MSTR|20251203|15:55:20|S|80|189.260000||
B|MSTR|20251203|15:55:20|S|240|189.250000||
B|PGR|20251203|15:55:20|S|10|227.190000||
B|QXO|20251203|15:55:20|S|20|19.949300||
B|STE|20251203|15:55:20|S|10|259.780000||
B|XLE|20251203|15:55:20|S|100|91.835000||
B|BKNG|20251203|15:55:21|S|3|5048.340000||
B|BLK|20251203|15:55:21|S|5|1079.450000||
B|DEHP|20251203|15:55:21|S|74|31.565000||
B|JBL|20251203|15:55:21|S|20|214.110000||
B|KULR|20251203|15:55:21|S|8|3.440700||
B|MAA|20251203|15:55:21|S|10|134.780000||
B|NVDA|20251203|15:55:21|S|2|179.535000||
B|RSG|20251203|15:55:21|S|4|215.121600||
B|VNM|20251203|15:55:21|S|100|18.705000||
B|WMB|20251203|15:55:21|S|5|61.565000||
B|WMB|20251203|15:55:21|S|5|61.565000||
B|AMD|20251203|15:55:22|S|100|217.790000||
B|BKNG|20251203|15:55:22|S|3|5048.340000||
B|CMI|20251203|15:55:22|S|14|507.750000||
B|CMI|20251203|15:55:22|S|196|507.750000||
B|CRWD|20251203|15:55:22|S|100|523.920000||
B|DFDV|20251203|15:55:22|S|100|7.190000||
B|GEMI|20251203|15:55:22|S|913|10.790700||
B|HOOD|20251203|15:55:22|S|200|133.930000||
B|NVDA|20251203|15:55:22|S|100|179.528200||
B|ON|20251203|15:55:22|S|2|57.200000||
B|OSIS|20251203|15:55:22|S|10|273.690000||
B|PLTR|20251203|15:55:22|S|50|176.090000||
B|PVH|20251203|15:55:22|S|100|87.930000||
B|SERV|20251203|15:55:22|S|30|11.875000||
B|SLV|20251203|15:55:22|S|33|53.035000||
B|VNM|20251203|15:55:22|S|200|18.705000||
B|XRPR|20251203|15:55:22|S|300|18.090000||
B|ZS|20251203|15:55:22|S|6|243.698100||
B|ZS|20251203|15:55:22|S|40|243.637900||
B|A|20251203|15:55:23|S|10|149.230000||
B|IVT|20251203|15:55:23|S|300|28.295000||
B|NFLX|20251203|15:55:23|S|241|103.935000||
B|SPY|20251203|15:55:23|S|27|683.800000||
B|STZ|20251203|15:55:23|S|98|137.850000||
B|XPEV|20251203|15:55:23|S|200|18.905000||
B|Z|20251203|15:55:23|S|2|76.205500||
B|ZM|20251203|15:55:23|S|36|85.540000||
B|ZM|20251203|15:55:23|S|43|85.540000||
B|ZM|20251203|15:55:23|S|100|85.540000||
B|ZS|20251203|15:55:23|S|3|243.488900||
B|ZS|20251203|15:55:23|S|40|243.699700||
B|ANET|20251203|15:55:24|S|20|127.930000||
B|APP|20251203|15:55:24|S|200|660.290000||
B|CRM|20251203|15:55:24|S|25|238.738200||
B|CRM|20251203|15:55:24|S|48|238.740000||
B|IWM|20251203|15:55:24|S|1|249.775000||
B|MOS|20251203|15:55:24|S|5|24.200700||
B|NFLX|20251203|15:55:24|S|4|103.915000||
B|POET|20251203|15:55:24|S|20|6.055000||
B|QBTS|20251203|15:55:24|S|100|25.219300||
B|RIVN|20251203|15:55:24|S|90|17.550000||
B|TLT|20251203|15:55:24|S|100|89.065000||
B|ZTS|20251203|15:55:24|S|5|122.533800||
B|BDSX|20251203|15:55:25|S|35|8.120000||
B|BROS|20251203|15:55:25|S|100|61.281000||
B|CORZ|20251203|15:55:25|S|10|16.632500||
B|FITB|20251203|15:55:25|S|18|44.915000||
B|HOOD|20251203|15:55:25|S|200|133.870000||
B|MIGI|20251203|15:55:25|S|20|5.040000||
B|NCNA|20251203|15:55:25|S|58|4.240000||
B|NCNA|20251203|15:55:25|S|100|4.230000||
B|SLNO|20251203|15:55:25|S|15|50.750000||
B|TER|20251203|15:55:25|S|26|195.390000||
B|TSLA|20251203|15:55:25|S|20|445.460000||
B|TSLL|20251203|15:55:25|S|100|19.805000||
B|ZS|20251203|15:55:25|S|40|243.699800||
B|ZTS|20251203|15:55:25|S|400|122.488000||
B|BBAI|20251203|15:55:26|S|100|6.100000||
B|CRCL|20251203|15:55:26|S|50|86.417100||
B|CRL|20251203|15:55:26|S|10|183.890000||
B|CRM|20251203|15:55:26|S|1|238.738600||
B|DC|20251203|15:55:26|S|100|5.530000||
B|IREN|20251203|15:55:26|S|25|43.989100||
B|KHC|20251203|15:55:26|S|80|25.025000||
B|MATX|20251203|15:55:26|S|100|114.180000||
B|NESR|20251203|15:55:26|S|14|14.725000||
B|NVDA|20251203|15:55:26|S|100|179.475000||
B|OXY|20251203|15:55:26|S|2400|42.480000||
B|PLTR|20251203|15:55:26|S|200|176.065000||
B|XLF|20251203|15:55:26|S|10|53.555000||
B|ZM|20251203|15:55:26|S|180|85.540000||
B|ZS|20251203|15:55:26|S|80|243.660000||
B|KT|20251203|15:55:27|S|9|18.635000||
B|SANM|20251203|15:55:27|S|3|157.480000||
B|SOXS|20251203|15:55:27|S|1000|3.025000||
B|ZS|20251203|15:55:27|S|40|243.491800||
B|ZS|20251203|15:55:27|S|80|243.638900||
B|ZTS|20251203|15:55:27|S|5|122.474600||
B|ZTS|20251203|15:55:27|S|100|122.420000||
B|EVR|20251203|15:55:28|S|6|327.550000||
B|FSLR|20251203|15:55:28|S|25|256.120000||
B|GOOG|20251203|15:55:28|S|20|320.730000||
B|GOOG|20251203|15:55:28|S|140|320.710000||
B|GOOG|20251203|15:55:28|S|400|320.710000||
B|GSK|20251203|15:55:28|S|10|49.005000||
B|HOOD|20251203|15:55:28|S|200|133.810000||
B|LITE|20251203|15:55:28|S|5|303.940000||
B|LITE|20251203|15:55:28|S|20|303.940000||
B|META|20251203|15:55:28|S|35|639.530000||
B|NVDA|20251203|15:55:28|S|50|179.438200||
B|PUMP|20251203|15:55:28|S|600|10.555000||
B|QRVO|20251203|15:55:28|S|4|89.290000||
B|TSLA|20251203|15:55:28|S|5|445.430000||
B|Z|20251203|15:55:28|S|13|76.201800||
B|ZM|20251203|15:55:28|S|6|85.530000||
B|ZM|20251203|15:55:28|S|64|85.530000||
B|ZM|20251203|15:55:28|S|94|85.530000||
B|ZS|20251203|15:55:28|S|2|243.491800||
B|ZS|20251203|15:55:28|S|4|243.491800||
B|ZS|20251203|15:55:28|S|40|243.698100||
B|ARM|20251203|15:55:29|S|1|139.005000||
B|AVGO|20251203|15:55:29|S|1|379.850000||
B|CASY|20251203|15:55:29|S|3|555.980000||
B|FIG|20251203|15:55:29|S|20|37.450000||
B|GOOGL|20251203|15:55:29|S|100|320.030000||
B|MARA|20251203|15:55:29|S|10|12.515000||
B|NIO|20251203|15:55:29|S|1000|4.765000||
B|PCG|20251203|15:55:29|S|10|15.205000||
B|QBTS|20251203|15:55:29|S|1|25.231800||
B|ASTL|20251203|15:55:30|S|603|4.060000||
B|BITO|20251203|15:55:30|S|100|13.775000||
B|BKNG|20251203|15:55:30|S|4|5046.070000||
B|BTQ|20251203|15:55:30|S|1|6.708200||
B|COIN|20251203|15:55:30|S|200|277.247200||
B|IONQ|20251203|15:55:30|S|10|48.840000||
B|IRBT|20251203|15:55:30|S|25|3.300000||
B|IRBT|20251203|15:55:30|S|50|3.300000||
B|PLYM|20251203|15:55:30|S|20|21.975000||
B|QQQ|20251203|15:55:30|S|50|623.335000||
B|TMC|20251203|15:55:30|S|800|7.729300||
B|ZM|20251203|15:55:30|S|6|85.530000||
B|AI|20251203|15:55:31|S|700|15.090000||
B|CRCL|20251203|15:55:31|S|50|86.365000||
B|CRDO|20251203|15:55:31|S|192|190.270000||
B|FIVE|20251203|15:55:31|S|100|163.320000||
B|FIVE|20251203|15:55:31|S|200|163.390000||
B|GOOG|20251203|15:55:31|S|20|320.740000||
B|HOOD|20251203|15:55:31|S|32|133.868500||
B|HOOD|20251203|15:55:31|S|33|133.870000||
B|IDXX|20251203|15:55:31|S|6|725.230000||
B|META|20251203|15:55:31|S|43|639.399500||
B|MSFT|20251203|15:55:31|S|10|478.560000||
B|SOXL|20251203|15:55:31|S|169|46.570700||
B|STZ|20251203|15:55:31|S|10|137.760000||
B|TQQQ|20251203|15:55:31|S|100|55.650000||
B|Z|20251203|15:55:31|S|100|76.190100||
B|BOLD|20251203|15:55:32|S|500|1.085000||
B|ENPH|20251203|15:55:32|S|26|29.325000||
B|IREN|20251203|15:55:32|S|10|43.965000||
B|PM|20251203|15:55:32|S|60|151.850000||
B|SOXL|20251203|15:55:32|S|50|46.580000||
B|TSLA|20251203|15:55:32|S|100|445.460000||
B|VZ|20251203|15:55:32|S|50|40.695000||
B|YMAG|20251203|15:55:32|S|50|14.615000||
B|Z|20251203|15:55:32|S|100|76.201700||
B|Z|20251203|15:55:32|S|200|76.194900||
B|CRWD|20251203|15:55:33|S|500|523.450000||
B|DC|20251203|15:55:33|S|100|5.530000||
B|ES|20251203|15:55:33|S|60|65.855000||
B|JOUT|20251203|15:55:33|S|20|40.540000||
B|KEY|20251203|15:55:33|S|2|18.745000||
B|TH|20251203|15:55:33|S|127|7.835000||
B|ZS|20251203|15:55:33|S|3|243.698000||
B|ZS|20251203|15:55:33|S|3|243.698000||
B|ZS|20251203|15:55:33|S|3|243.698000||
B|ZS|20251203|15:55:33|S|6|243.698000||
B|ZS|20251203|15:55:33|S|8|243.698000||
B|ZS|20251203|15:55:33|S|14|243.698000||
B|ZS|20251203|15:55:33|S|40|243.499600||
B|ZTS|20251203|15:55:33|S|100|122.511600||
B|AI|20251203|15:55:34|S|200|15.080000||
B|COGT|20251203|15:55:34|S|10|39.340000||
B|GOOG|20251203|15:55:34|S|500|320.810000||
B|HOOD|20251203|15:55:34|S|100|133.900000||
B|RGTI|20251203|15:55:34|S|1|26.231800||
B|SEDG|20251203|15:55:34|S|10|31.559000||
B|SSO|20251203|15:55:34|S|2660|58.298200||
B|TRDA|20251203|15:55:34|S|25|10.090000||
B|UUUU|20251203|15:55:34|S|10|15.128200||
B|XLV|20251203|15:55:34|S|45|155.139300||
B|BOXX|20251203|15:55:35|S|30|114.660000||
B|GH|20251203|15:55:35|S|96|105.850000||
B|GOOGL|20251203|15:55:35|S|10|320.055000||
B|META|20251203|15:55:35|S|14|639.462000||
B|NCLH|20251203|15:55:35|S|290|18.775000||
B|TSLA|20251203|15:55:35|S|79|445.400000||
B|ZETA|20251203|15:55:35|S|200|18.380000||
B|GWW|20251203|15:55:36|S|5|968.770000||
B|HBM|20251203|15:55:36|S|10|17.429200||
B|NVDA|20251203|15:55:36|S|100|179.475000||
B|NVDA|20251203|15:55:36|S|100|179.475000||
B|QBTS|20251203|15:55:36|S|1|25.241800||
B|QUBT|20251203|15:55:36|S|15|12.175000||
B|SNOW|20251203|15:55:36|S|30|266.580000||
B|Z|20251203|15:55:36|S|8|76.200500||
B|ZIM|20251203|15:55:36|S|1|19.890000||
B|ZTS|20251203|15:55:36|S|5|122.621700||
B|ZTS|20251203|15:55:36|S|20|122.508000||
B|LDOS|20251203|15:55:37|S|40|188.205000||
B|OSIS|20251203|15:55:37|S|20|273.250000||
B|AMD|20251203|15:55:38|S|100|217.843800||
B|CDE|20251203|15:55:38|S|50|16.165000||
B|CIFR|20251203|15:55:38|S|50|18.727200||
B|CNTA|20251203|15:55:38|S|42|29.070000||
B|FLNG|20251203|15:55:38|S|100|25.900000||
B|PZZA|20251203|15:55:38|S|20|42.870000||
B|ASST|20251203|15:55:39|S|6001|1.050000||
B|CONL|20251203|15:55:39|S|44|22.530000||
B|NBIS|20251203|15:55:39|S|20|99.080000||
B|TMC|20251203|15:55:39|S|10|7.727100||
B|XLF|20251203|15:55:39|S|10|53.555000||
B|ZIM|20251203|15:55:39|S|100|19.900000||
B|ACLS|20251203|15:55:40|S|35|87.710000||
B|ALAB|20251203|15:55:40|S|3|153.212800||
B|AMAT|20251203|15:55:40|S|100|269.061700||
B|ASAN|20251203|15:55:40|S|50|14.375000||
B|HOOD|20251203|15:55:40|S|200|133.970000||
B|IJR|20251203|15:55:40|S|1100|121.995000||
B|METCB|20251203|15:55:40|S|20|12.370000||
B|ONDS|20251203|15:55:40|S|390|9.085000||
B|PGEN|20251203|15:55:40|S|200|3.570000||
B|QBTS|20251203|15:55:40|S|2|25.277100||
B|QBTS|20251203|15:55:40|S|500|25.277600||
B|SBSI|20251203|15:55:40|S|10|30.640000||
B|AI|20251203|15:55:41|S|100|15.090000||
B|AI|20251203|15:55:41|S|800|15.080000||
B|BBAI|20251203|15:55:41|S|100|6.100000||
B|BRC|20251203|15:55:41|S|20|78.300000||
B|GLXY|20251203|15:55:41|S|20|27.029300||
B|META|20251203|15:55:41|S|7|639.610000||
B|MSTX|20251203|15:55:41|S|233|6.269900||
B|UNH|20251203|15:55:41|S|200|340.805500||
B|AEG|20251203|15:55:42|S|350|7.885000||
B|AME|20251203|15:55:42|S|20|198.870000||
B|BBAI|20251203|15:55:42|S|100|6.100000||
B|GME|20251203|15:55:42|S|100|23.125000||
B|HOOD|20251203|15:55:42|S|5|133.950000||
B|HOOD|20251203|15:55:42|S|10|133.931200||
B|INTC|20251203|15:55:42|S|200|43.785000||
B|KO|20251203|15:55:42|S|100|70.700000||
B|NBIS|20251203|15:55:42|S|20|98.935000||
B|NPFD|20251203|15:55:42|S|100|19.800000||
B|BWG|20251203|15:55:43|S|1100|8.485000||
B|HOOD|20251203|15:55:43|S|100|133.950000||
B|NFLX|20251203|15:55:43|S|20|103.950000||
B|SOFI|20251203|15:55:43|S|197|29.147500||
B|SUI|20251203|15:55:43|S|20|127.390000||
B|TSLA|20251203|15:55:43|S|20|445.550000||
B|TSLA|20251203|15:55:43|S|100|445.551800||
B|WRAP|20251203|15:55:43|S|100|2.055000||
B|ZS|20251203|15:55:43|S|6|243.647300||
B|ZS|20251203|15:55:43|S|40|243.647300||
B|ZS|20251203|15:55:43|S|40|243.695800||
B|ZTO|20251203|15:55:43|S|100|20.695000||
B|ZTS|20251203|15:55:43|S|100|122.462800||
B|CRWV|20251203|15:55:44|S|100|79.416400||
B|OPEN|20251203|15:55:44|S|50|6.947300||
B|RBLX|20251203|15:55:44|S|2|91.950000||
B|RSP|20251203|15:55:44|S|10|191.485000||
B|SEZL|20251203|15:55:44|S|20|64.720000||
B|SNOW|20251203|15:55:44|S|25|266.710000||
B|SOXS|20251203|15:55:44|S|1717|3.025000||
B|TTI|20251203|15:55:44|S|20|8.715000||
B|AES|20251203|15:55:45|S|10|13.720000||
B|COPJ|20251203|15:55:45|S|100|39.380000||
B|COPJ|20251203|15:55:45|S|100|39.400000||
B|COPJ|20251203|15:55:45|S|800|39.340000||
B|FIS|20251203|15:55:45|S|30|65.560000||
B|GGAL|20251203|15:55:45|S|50|53.030000||
B|NIKL|20251203|15:55:45|S|100|14.160000||
B|NVDA|20251203|15:55:45|S|10|179.545000||
B|SNAP|20251203|15:55:45|S|100|7.640000||
B|TM|20251203|15:55:45|S|20|195.280000||
B|ZS|20251203|15:55:45|S|40|243.647300||
B|AAPL|20251203|15:55:46|S|10|284.515000||
B|CEG|20251203|15:55:46|S|80|361.455000||
B|EXPE|20251203|15:55:46|S|20|262.310000||
B|LDOS|20251203|15:55:46|S|50|188.180000||
B|PAGP|20251203|15:55:46|S|900|18.875000||
B|PRQR|20251203|15:55:46|S|1200|2.015000||
B|SOXL|20251203|15:55:46|S|25|46.600000||
B|ZIM|20251203|15:55:46|S|1|19.910000||
B|ZS|20251203|15:55:46|S|40|243.504100||
B|AAPL|20251203|15:55:47|S|800|284.480000||
B|GOOG|20251203|15:55:47|S|100|320.665000||
B|HUT|20251203|15:55:47|S|25|39.935000||
B|MSEX|20251203|15:55:47|S|20|51.190000||
B|NBIS|20251203|15:55:47|S|8|98.980000||
B|NFLX|20251203|15:55:47|S|30|103.950000||
B|SEDG|20251203|15:55:47|S|22|31.578800||
B|TSLA|20251203|15:55:47|S|100|445.680000||
B|Z|20251203|15:55:47|S|2|76.173800||
B|Z|20251203|15:55:47|S|2|76.173800||
B|Z|20251203|15:55:47|S|3|76.173800||
B|Z|20251203|15:55:47|S|8|76.188200||
B|Z|20251203|15:55:47|S|12|76.173800||
B|Z|20251203|15:55:47|S|14|76.173800||
B|Z|20251203|15:55:47|S|30|76.191300||
B|Z|20251203|15:55:47|S|40|76.180600||
B|BTE|20251203|15:55:48|S|5000|3.240000||
B|IREN|20251203|15:55:48|S|50|43.965000||
B|KDP|20251203|15:55:48|S|100|28.329300||
B|MSTU|20251203|15:55:48|S|100|13.600000||
B|NVDA|20251203|15:55:48|S|50|179.535000||
B|PAA|20251203|15:55:48|S|100|17.735000||
B|SLV|20251203|15:55:48|S|4|53.025000||
B|VCIT|20251203|15:55:48|S|100|84.190000||
B|ZTO|20251203|15:55:48|S|16|20.690000||
B|AJG|20251203|15:55:49|S|8|245.174000||
B|HOOD|20251203|15:55:49|S|200|133.870000||
B|LAES|20251203|15:55:49|S|300|4.655000||
B|PAA|20251203|15:55:49|S|100|17.735000||
B|RIOX|20251203|15:55:49|S|150|18.320000||
B|ZS|20251203|15:55:49|S|40|243.646700||
B|CLSK|20251203|15:55:50|S|10|14.609300||
B|META|20251203|15:55:50|S|20|639.167100||
B|MKTX|20251203|15:55:50|S|5|159.730000||
B|POWL|20251203|15:55:50|S|3|323.250000||
B|SLV|20251203|15:55:50|S|8|53.035000||
B|THR|20251203|15:55:50|S|17|36.070000||
B|BBAI|20251203|15:55:51|S|20|6.109300||
B|CRCL|20251203|15:55:51|S|600|86.440000||
B|GOOGL|20251203|15:55:51|S|100|319.980000||
B|NVDA|20251203|15:55:51|S|3|179.505000||
B|NVDA|20251203|15:55:51|S|8|179.505000||
B|RIVN|20251203|15:55:51|S|100|17.550000||
B|SOFI|20251203|15:55:51|S|60|29.169300||
B|ZS|20251203|15:55:51|S|1|243.688400||
B|ZS|20251203|15:55:51|S|3|243.688400||
B|ZS|20251203|15:55:51|S|3|243.688400||
B|ZS|20251203|15:55:51|S|7|243.688400||
B|ACHR|20251203|15:55:52|S|5|8.318200||
B|AMD|20251203|15:55:52|S|100|217.758600||
B|AVAV|20251203|15:55:52|S|5|271.406000||
B|CNK|20251203|15:55:52|S|1000|22.875000||
B|IJR|20251203|15:55:52|S|200|121.980000||
B|NE|20251203|15:55:52|S|50|33.570000||
B|NFLX|20251203|15:55:52|S|20|103.900000||
B|NVDA|20251203|15:55:52|S|40|179.515000||
B|ONTO|20251203|15:55:52|S|20|158.670000||
B|QYLD|20251203|15:55:52|S|100|17.505000||
B|SEDG|20251203|15:55:52|S|18|31.549000||
B|XLE|20251203|15:55:52|S|21|91.840000||
B|BMNU|20251203|15:55:53|S|56|8.210000||
B|LTBR|20251203|15:55:53|S|10|16.290000||
B|QTUM|20251203|15:55:53|S|44|112.050000||
B|ZS|20251203|15:55:53|S|40|243.648200||
B|BODI|20251203|15:55:54|S|24|10.210000||
B|HOOD|20251203|15:55:54|S|2|133.868500||
B|HOOD|20251203|15:55:54|S|3|133.870000||
B|IJR|20251203|15:55:54|S|500|121.975000||
B|IREN|20251203|15:55:54|S|10|43.925000||
B|KWEB|20251203|15:55:54|S|100|37.130000||
B|META|20251203|15:55:54|S|2|639.299000||
B|RHLD|20251203|15:55:54|S|1|191.320000||
B|SOXL|20251203|15:55:54|S|48|46.575000||
B|TMDX|20251203|15:55:54|S|17|140.130000||
B|ZTS|20251203|15:55:54|S|100|122.460300||
B|AMD|20251203|15:55:55|S|115|217.773700||
B|BBD|20251203|15:55:55|S|600|3.580000||
B|ESTC|20251203|15:55:55|S|100|75.230000||
B|HOOD|20251203|15:55:55|S|300|133.870000||
B|INTC|20251203|15:55:55|S|100|43.765000||
B|JBL|20251203|15:55:55|S|20|214.130000||
B|META|20251203|15:55:55|S|32|639.295000||
B|NFLX|20251203|15:55:55|S|30|103.890000||
B|SEDG|20251203|15:55:55|S|5|31.545000||
B|VEA|20251203|15:55:55|S|5|61.805000||
B|BOLD|20251203|15:55:56|S|500|1.085000||
B|GOOG|20251203|15:55:56|S|300|320.730000||
B|IART|20251203|15:55:56|S|100|13.530000||
B|LYB|20251203|15:55:56|S|22|46.030700||
B|NBR|20251203|15:55:56|S|20|55.000000||
B|RIVN|20251203|15:55:56|S|100|17.525000||
B|STX|20251203|15:55:56|S|4|258.155000||
B|AEVA|20251203|15:55:57|S|200|13.765000||
B|CRDO|20251203|15:55:57|S|200|190.210000||
B|SPY|20251203|15:55:57|S|80|683.870700||
B|TROW|20251203|15:55:57|S|50|105.010000||
B|Z|20251203|15:55:57|S|100|76.182300||
B|ZS|20251203|15:55:57|S|40|243.507000||
B|ZS|20251203|15:55:57|S|40|243.685800||
B|CEG|20251203|15:55:58|S|20|361.410000||
B|CRL|20251203|15:55:58|S|5|184.120000||
B|CRWV|20251203|15:55:58|S|158|79.510000||
B|DBRGpI|20251203|15:55:58|S|100|21.820000||
B|GM|20251203|15:55:58|S|10|74.560000||
B|HOOD|20251203|15:55:58|S|200|133.890000||
B|KAI|20251203|15:55:58|S|10|290.510000||
B|OSIS|20251203|15:55:58|S|20|272.600000||
B|PLTR|20251203|15:55:58|S|16|176.220000||
B|TGL|20251203|15:55:58|E|100|0.304100||
B|TSLA|20251203|15:55:58|S|200|445.780000||
B|ZS|20251203|15:55:58|S|1|243.630000||
B|AEP|20251203|15:55:59|S|1|118.080000||
B|CAT|20251203|15:55:59|S|60|592.640000||
B|COIN|20251203|15:55:59|S|20|277.372000||
B|DBEF|20251203|15:55:59|S|300|48.365000||
B|DG|20251203|15:55:59|S|200|110.605000||
B|MSTU|20251203|15:55:59|S|100|13.560000||
B|PLYM|20251203|15:55:59|S|20|21.975000||
B|SOXL|20251203|15:55:59|S|300|46.565000||
B|SYM|20251203|15:55:59|S|6|72.798100||
B|TLT|20251203|15:55:59|S|100|89.055000||
B|TTD|20251203|15:55:59|S|10|38.719300||
B|XBI|20251203|15:55:59|S|200|121.805000||
B|AG|20251203|15:56:00|S|100|15.715000||
B|B|20251203|15:56:00|S|10|40.549300||
B|BBAR|20251203|15:56:00|S|118|16.930000||
B|BMNU|20251203|15:56:00|S|10|8.200000||
B|CEG|20251203|15:56:00|S|1|361.410000||
B|FTK|20251203|15:56:00|S|100|15.220000||
B|GOOG|20251203|15:56:00|S|20|320.720000||
B|GOOG|20251203|15:56:00|S|40|320.720000||
B|IBIT|20251203|15:56:00|S|100|52.845000||
B|NVDA|20251203|15:56:00|S|5|179.495000||
B|PAA|20251203|15:56:00|S|100|17.735000||
B|CLS|20251203|15:56:01|S|10|309.180000||
B|HOOD|20251203|15:56:01|S|15|133.848700||
B|IBIT|20251203|15:56:01|S|100|52.835000||
B|MKL|20251203|15:56:01|S|10|2054.930000||
B|MKL|20251203|15:56:01|S|10|2055.970000||
B|PNFP|20251203|15:56:01|S|170|94.250000||
B|SNOW|20251203|15:56:01|S|100|266.540000||
B|VRT|20251203|15:56:01|S|15|178.617800||
B|VTLE|20251203|15:56:01|S|200|18.580000||
B|BKNG|20251203|15:56:02|S|10|5046.180000||
B|DC|20251203|15:56:02|S|100|5.530000||
B|HIMZ|20251203|15:56:02|S|50|7.998200||
B|IREN|20251203|15:56:02|S|70|43.897300||
B|META|20251203|15:56:02|S|8|639.330000||
B|ZS|20251203|15:56:02|S|3|243.680400||
B|ZTS|20251203|15:56:02|S|100|122.451800||
B|AUR|20251203|15:56:03|S|221|4.539300||
B|DIVO|20251203|15:56:03|S|122|45.350000||
B|PLTR|20251203|15:56:03|S|100|176.225000||
B|PLUG|20251203|15:56:03|S|700|2.230000||
B|SEDG|20251203|15:56:03|S|24|31.529000||
B|T|20251203|15:56:03|S|1000|25.381900||
B|GOOGL|20251203|15:56:04|S|100|320.060000||
B|HOOD|20251203|15:56:04|S|100|133.840000||
B|HOOD|20251203|15:56:04|S|100|133.840000||
B|IBIT|20251203|15:56:04|S|100|52.835000||
B|PGEN|20251203|15:56:04|S|100|3.580000||
B|PGEN|20251203|15:56:04|S|200|3.580000||
B|PGEN|20251203|15:56:04|S|500|3.580000||
B|ZS|20251203|15:56:04|S|40|243.678800||
B|ZTO|20251203|15:56:04|S|100|20.680000||
B|ZTO|20251203|15:56:04|S|120|20.675000||
B|BBW|20251203|15:56:05|S|235|57.460000||
B|DB|20251203|15:56:05|S|1|35.997600||
B|HOOD|20251203|15:56:05|S|5|133.840000||
B|MLCO|20251203|15:56:05|S|37|8.947500||
B|NBIS|20251203|15:56:05|S|200|98.850000||
B|SM|20251203|15:56:05|S|1|20.217400||
B|SPY|20251203|15:56:05|S|70|683.815000||
B|UNM|20251203|15:56:05|S|200|73.388000||
B|Z|20251203|15:56:05|S|1|76.182900||
B|Z|20251203|15:56:05|S|4|76.182900||
B|Z|20251203|15:56:05|S|9|76.182900||
B|Z|20251203|15:56:05|S|18|76.182900||
B|Z|20251203|15:56:05|S|25|76.182900||
B|Z|20251203|15:56:05|S|100|76.182900||
B|ZM|20251203|15:56:05|S|60|85.430000||
B|ZM|20251203|15:56:05|S|100|85.430000||
B|ZS|20251203|15:56:05|S|4|243.611300||
B|ARTY|20251203|15:56:06|S|300|48.930000||
B|CGGR|20251203|15:56:06|S|34|44.325000||
B|CRWD|20251203|15:56:06|S|80|523.570000||
B|ENPH|20251203|15:56:06|S|18|29.335000||
B|EWY|20251203|15:56:06|S|100|92.910700||
B|IMSR|20251203|15:56:06|S|1000|9.556500||
B|PAGP|20251203|15:56:06|S|300|18.875000||
B|Z|20251203|15:56:06|S|100|76.196800||
B|HOOD|20251203|15:56:07|S|300|133.850000||
B|IEMG|20251203|15:56:07|S|1000|67.075000||
B|MPLT|20251203|15:56:07|S|190|16.945000||
B|MPLT|20251203|15:56:07|S|200|16.900000||
B|PICK|20251203|15:56:07|S|200|49.060000||
B|RWM|20251203|15:56:07|S|2|16.319400||
B|TLRY|20251203|15:56:07|S|546|7.079300||
B|TZA|20251203|15:56:07|S|2515|7.300000||
B|UTI|20251203|15:56:07|S|100|24.840000||
B|ZIM|20251203|15:56:07|S|1|19.910000||
B|ZIM|20251203|15:56:07|S|35|19.920000||
B|ZIM|20251203|15:56:07|S|52|19.910000||
B|ZIM|20251203|15:56:07|S|100|19.920000||
B|ZIM|20251203|15:56:07|S|200|19.910000||
B|ZIM|20251203|15:56:07|S|200|19.925000||
B|ZIM|20251203|15:56:07|S|742|19.925000||
B|ZS|20251203|15:56:07|S|3|243.611400||
B|ASTS|20251203|15:56:08|S|50|61.793500||
B|COSM|20251203|15:56:08|S|200|0.499500||
B|PRQR|20251203|15:56:08|S|100|2.015000||
B|QQQ|20251203|15:56:08|S|68|623.435000||
B|TZA|20251203|15:56:08|S|558|7.300000||
B|UPWK|20251203|15:56:08|S|10|19.775000||
B|XLK|20251203|15:56:08|S|39|289.995000||
B|Z|20251203|15:56:08|S|9|76.176400||
B|ZIM|20251203|15:56:08|S|100|19.915000||
B|ZS|20251203|15:56:08|S|3|243.678500||
B|ZS|20251203|15:56:08|S|40|243.511600||
B|ZTS|20251203|15:56:08|S|100|122.606500||
B|COIN|20251203|15:56:09|S|50|277.308100||
B|CPRT|20251203|15:56:09|S|50|38.782700||
B|CRM|20251203|15:56:09|S|1|238.810000||
B|GOOG|20251203|15:56:09|S|60|320.760000||
B|SNOW|20251203|15:56:09|S|100|266.620000||
B|VNM|20251203|15:56:09|S|100|18.705000||
B|XLK|20251203|15:56:09|S|200|290.016600||
B|ZTS|20251203|15:56:09|S|200|122.492200||
B|BMNR|20251203|15:56:10|S|100|33.825000||
B|CLSK|20251203|15:56:10|S|50|14.557200||
B|HOOD|20251203|15:56:10|S|100|133.850000||
B|HOOD|20251203|15:56:10|S|100|133.850000||
B|PLTU|20251203|15:56:10|S|2|88.180000||
B|VICI|20251203|15:56:10|S|20|28.265000||
B|XLK|20251203|15:56:10|S|85|290.005000||
B|Z|20251203|15:56:10|S|2|76.182700||
B|AMR|20251203|15:56:11|S|100|182.070000||
B|CRWV|20251203|15:56:11|S|100|79.560000||
B|ESPR|20251203|15:56:11|S|199|3.788200||
B|ONDS|20251203|15:56:11|S|210|9.065000||
B|ONDS|20251203|15:56:11|S|4890|9.070000||
B|PLTZ|20251203|15:56:11|S|5|6.540000||
B|SEDG|20251203|15:56:11|S|31|31.538800||
B|SNDK|20251203|15:56:11|S|20|194.171300||
B|SNOW|20251203|15:56:11|S|60|266.513700||
B|ZTS|20251203|15:56:11|S|5|122.604600||
B|BOLD|20251203|15:56:12|S|500|1.085000||
B|CROX|20251203|15:56:12|S|20|89.710000||
B|LTBR|20251203|15:56:12|S|800|16.290000||
B|MSTU|20251203|15:56:12|S|200|13.500000||
B|NBIS|20251203|15:56:12|S|200|98.890000||
B|TEX|20251203|15:56:12|S|100|49.613000||
B|ZIM|20251203|15:56:12|S|100|19.910000||
B|ZS|20251203|15:56:12|S|8|243.610000||
B|ZS|20251203|15:56:12|S|40|243.675900||
B|AAPL|20251203|15:56:13|S|100|284.523700||
B|COIN|20251203|15:56:13|S|30|277.320000||
B|IONQ|20251203|15:56:13|S|2000|48.810000||
B|IREN|20251203|15:56:13|S|1|43.855000||
B|PVH|20251203|15:56:13|S|200|87.775000||
B|SLNH|20251203|15:56:13|S|200|1.750000||
B|TEM|20251203|15:56:13|S|100|75.007500||
B|TEM|20251203|15:56:13|S|100|75.010000||
B|XLK|20251203|15:56:13|S|760|290.025000||
B|ZS|20251203|15:56:13|S|9|243.654200||
B|ASST|20251203|15:56:14|S|1000|1.045300||
B|CRDO|20251203|15:56:14|S|5|189.920000||
B|IJR|20251203|15:56:14|S|500|121.965000||
B|MCK|20251203|15:56:14|S|1|805.840000||
B|OKLO|20251203|15:56:14|S|100|96.540000||
B|PUK|20251203|15:56:14|S|500|29.770000||
B|SEDG|20251203|15:56:14|S|11|31.570000||
B|STM|20251203|15:56:14|S|3|25.735000||
B|AES|20251203|15:56:15|S|50|13.715000||
B|CRM|20251203|15:56:15|S|100|238.810000||
B|ENPH|20251203|15:56:15|S|46|29.335000||
B|IBIT|20251203|15:56:15|S|18|52.830000||
B|IONQ|20251203|15:56:15|S|200|48.820000||
B|IVZ|20251203|15:56:15|S|10|24.430000||
B|JNJ|20251203|15:56:15|S|20|205.600000||
B|Z|20251203|15:56:15|S|5|76.157000||
B|ZS|20251203|15:56:15|S|40|243.608800||
B|ZS|20251203|15:56:15|S|40|243.608800||
B|CAR|20251203|15:56:16|S|17|134.580000||
B|KHC|20251203|15:56:16|S|80|25.005000||
B|NVO|20251203|15:56:16|S|10|47.528500||
B|PAA|20251203|15:56:16|S|100|17.740000||
B|RIVN|20251203|15:56:16|S|100|17.525000||
B|SPY|20251203|15:56:16|S|6|683.825000||
B|WRB|20251203|15:56:16|S|10|71.680000||
B|ZS|20251203|15:56:16|S|11|243.608500||
B|COIN|20251203|15:56:17|S|2|277.440000||
B|GOOG|20251203|15:56:17|S|100|320.720000||
B|NESR|20251203|15:56:17|S|127|14.709000||
B|RR|20251203|15:56:17|S|100|4.200000||
B|TLRY|20251203|15:56:17|S|100|7.079300||
B|TMQ|20251203|15:56:17|S|100|4.495000||
B|TRMD|20251203|15:56:17|S|1000|21.345000||
B|TTI|20251203|15:56:17|S|57|8.735000||
B|WMB|20251203|15:56:17|S|18|61.600000||
B|ZIM|20251203|15:56:17|S|200|19.905000||
B|ZS|20251203|15:56:17|S|3|243.608500||
B|ZS|20251203|15:56:17|S|6|243.608500||
B|ZS|20251203|15:56:17|S|8|243.608500||
B|ZS|20251203|15:56:17|S|8|243.655100||
B|DC|20251203|15:56:18|S|100|5.530000||
B|ENPH|20251203|15:56:18|S|7|29.335000||
B|META|20251203|15:56:18|S|15|639.370000||
B|PAA|20251203|15:56:18|S|100|17.740000||
B|SLV|20251203|15:56:18|S|250|53.050000||
B|STWD|20251203|15:56:18|S|20|18.390700||
B|XLK|20251203|15:56:18|S|397|290.040000||
B|CAMT|20251203|15:56:19|S|6|116.730000||
B|GDXJ|20251203|15:56:19|S|200|106.745000||
B|LITE|20251203|15:56:19|S|20|303.100000||
B|PATH|20251203|15:56:19|S|68|14.950000||
B|SNDK|20251203|15:56:19|S|100|194.271000||
B|XLE|20251203|15:56:19|S|100|91.865000||
B|ZS|20251203|15:56:19|S|40|243.653900||
B|BITO|20251203|15:56:20|S|20|13.765000||
B|CRGY|20251203|15:56:20|S|800|9.715000||
B|LMND|20251203|15:56:20|S|20|73.770000||
B|NOC|20251203|15:56:20|S|1|553.530000||
B|ONDS|20251203|15:56:20|S|21|9.012000||
B|PPL|20251203|15:56:20|S|10|34.795000||
B|SCHW|20251203|15:56:20|S|10|93.805200||
B|SEDG|20251203|15:56:20|S|3|31.585000||
B|SOXS|20251203|15:56:20|S|215|3.025000||
B|Z|20251203|15:56:20|S|12|76.173500||
B|ZS|20251203|15:56:20|S|40|243.596300||
B|AMAT|20251203|15:56:21|S|18|268.897000||
B|CRDO|20251203|15:56:21|S|10|189.590000||
B|IREN|20251203|15:56:21|S|50|43.877300||
B|LITE|20251203|15:56:21|S|20|303.100000||
B|SEDG|20251203|15:56:21|S|18|31.638300||
B|TSLA|20251203|15:56:21|S|100|446.140500||
B|XBI|20251203|15:56:21|S|200|121.865000||
B|XLE|20251203|15:56:21|S|600|91.865000||
B|Z|20251203|15:56:21|S|32|76.173200||
B|DC|20251203|15:56:22|S|100|5.530000||
B|HOOD|20251203|15:56:22|S|100|133.860000||
B|IAU|20251203|15:56:22|S|10|79.215000||
B|JBL|20251203|15:56:22|S|10|214.435000||
B|META|20251203|15:56:22|S|1|639.350000||
B|METC|20251203|15:56:22|S|109|16.960000||
B|SNOW|20251203|15:56:22|S|100|266.290000||
B|VALE|20251203|15:56:22|S|100|13.315000||
B|Z|20251203|15:56:22|S|100|76.152000||
B|AMG|20251203|15:56:23|S|2|271.250000||
B|ARQQ|20251203|15:56:23|S|200|29.990000||
B|CPRT|20251203|15:56:23|S|10|38.765000||
B|DBEF|20251203|15:56:23|S|400|48.365000||
B|LPTH|20251203|15:56:23|S|10|8.350000||
B|VIK|20251203|15:56:23|S|6|67.530000||
B|Z|20251203|15:56:23|S|11|76.173200||
B|ZIM|20251203|15:56:23|S|100|19.900000||
B|ZS|20251203|15:56:23|S|3|243.596100||
B|AMC|20251203|15:56:24|S|1000|2.285000||
B|EEV|20251203|15:56:24|S|1640|19.798000||
B|IART|20251203|15:56:24|S|100|13.530000||
B|NBIS|20251203|15:56:24|S|5|98.900000||
B|REZI|20251203|15:56:24|S|20|34.530000||
B|URA|20251203|15:56:24|S|50|46.606500||
B|Z|20251203|15:56:24|S|4|76.173300||
B|Z|20251203|15:56:24|S|12|76.173300||
B|ZS|20251203|15:56:24|S|3|243.662200||
B|ZTS|20251203|15:56:24|S|23|122.480500||
B|CRWV|20251203|15:56:25|S|1|79.573500||
B|DELL|20251203|15:56:25|S|40|133.439500||
B|PANW|20251203|15:56:25|S|4|193.538800||
B|SEZL|20251203|15:56:25|S|50|64.770000||
B|SPY|20251203|15:56:25|S|170|683.905000||
B|XLU|20251203|15:56:25|S|10|87.625000||
B|ENPH|20251203|15:56:26|S|24|29.335000||
B|FBK|20251203|15:56:26|S|3|57.465000||
B|G|20251203|15:56:26|S|85|45.180000||
B|G|20251203|15:56:26|S|300|45.175000||
B|MDB|20251203|15:56:26|S|30|407.112800||
B|META|20251203|15:56:26|S|1|639.426000||
B|SITM|20251203|15:56:26|S|4|346.730000||
B|UA|20251203|15:56:26|S|100|4.435000||
B|AAPL|20251203|15:56:27|S|50|284.520000||
B|NOVT|20251203|15:56:27|S|20|114.470000||
B|PAA|20251203|15:56:27|S|100|17.740000||
B|PGEN|20251203|15:56:27|S|50|3.578600||
B|Z|20251203|15:56:27|S|2|76.151800||
B|ZM|20251203|15:56:27|S|100|85.430000||
B|ZS|20251203|15:56:27|S|40|243.659700||
B|ZTS|20251203|15:56:27|S|5|122.447700||
B|ZTS|20251203|15:56:27|S|100|122.447700||
B|CLSK|20251203|15:56:28|S|100|14.557200||
B|HOOD|20251203|15:56:28|S|100|133.810000||
B|KZIA|20251203|15:56:28|S|28|13.220000||
B|PAA|20251203|15:56:28|S|100|17.740000||
B|SOXS|20251203|15:56:28|S|500|3.028200||
B|Z|20251203|15:56:28|S|100|76.172000||
B|ZTS|20251203|15:56:28|S|200|122.435500||
B|ASML|20251203|15:56:29|S|4|1140.447200||
B|CORT|20251203|15:56:29|S|20|84.030000||
B|FIVE|20251203|15:56:29|S|100|162.850000||
B|GOOG|20251203|15:56:29|S|100|320.760000||
B|IVZ|20251203|15:56:29|S|5|24.430000||
B|VIST|20251203|15:56:29|S|100|53.187900||
B|VRSK|20251203|15:56:29|S|1|224.286000||
B|ZM|20251203|15:56:29|S|13|85.430000||
B|BE|20251203|15:56:30|S|50|102.860000||
B|BMNU|20251203|15:56:30|S|1|8.170000||
B|CRM|20251203|15:56:30|S|2|239.120000||
B|FTAI|20251203|15:56:30|S|4|170.790000||
B|LYB|20251203|15:56:30|S|22|46.010700||
B|Z|20251203|15:56:30|S|100|76.171300||
B|ZM|20251203|15:56:30|S|12|85.440000||
B|ZM|20251203|15:56:30|S|12|85.440000||
B|ZM|20251203|15:56:30|S|36|85.440000||
B|ZM|20251203|15:56:30|S|50|85.440000||
B|ZM|20251203|15:56:30|S|50|85.440000||
B|ZM|20251203|15:56:30|S|52|85.440000||
B|ZM|20251203|15:56:30|S|60|85.440000||
B|ZM|20251203|15:56:30|S|100|85.440000||
B|ZM|20251203|15:56:30|S|400|85.440000||
B|BHP|20251203|15:56:31|S|20|57.805000||
B|NET|20251203|15:56:31|S|40|204.490000||
B|NRC|20251203|15:56:31|S|20|16.210000||
B|NXT|20251203|15:56:31|S|1|86.990000||
B|TER|20251203|15:56:31|S|100|195.360000||
B|UMAC|20251203|15:56:31|S|100|10.390000||
B|Z|20251203|15:56:31|S|100|76.150000||
B|ZM|20251203|15:56:31|S|12|85.440000||
B|ZM|20251203|15:56:31|S|12|85.440000||
B|ZM|20251203|15:56:31|S|36|85.440000||
B|ZTS|20251203|15:56:31|S|100|122.447700||
B|EAF|20251203|15:56:32|S|20|16.350000||
B|FLY|20251203|15:56:32|S|70|18.509100||
B|FLY|20251203|15:56:32|S|100|18.510000||
B|IREN|20251203|15:56:32|S|23|43.950000||
B|NBIS|20251203|15:56:32|S|20|98.840000||
B|TTD|20251203|15:56:32|S|58|38.705000||
B|TTD|20251203|15:56:32|S|257|38.705000||
B|UPS|20251203|15:56:32|S|50|98.167400||
B|Z|20251203|15:56:32|S|100|76.171500||
B|ZBRA|20251203|15:56:32|S|40|259.540000||
B|BAX|20251203|15:56:33|S|189|18.915000||
B|CCJ|20251203|15:56:33|S|31|89.620000||
B|CHYM|20251203|15:56:33|S|10|22.635000||
B|CRESY|20251203|15:56:33|S|50|11.740000||
B|PLTZ|20251203|15:56:33|S|500|6.540000||
B|QBTS|20251203|15:56:33|S|50|25.129300||
B|SONY|20251203|15:56:33|S|20|28.415000||
B|ZS|20251203|15:56:33|S|40|243.573600||
B|ZS|20251203|15:56:33|S|40|243.573600||
B|ZS|20251203|15:56:33|S|120|243.573600||
B|ACN|20251203|15:56:34|S|7|273.570000||
B|AMGN|20251203|15:56:34|S|5|345.300000||
B|APA|20251203|15:56:34|S|37|26.915000||
B|DC|20251203|15:56:34|S|100|5.540000||
B|DC|20251203|15:56:34|S|100|5.540000||
B|GUTS|20251203|15:56:34|S|95|1.900000||
B|MU|20251203|15:56:34|S|400|233.960000||
B|PYPL|20251203|15:56:34|S|32|61.235000||
B|RBCAA|20251203|15:56:34|S|20|69.980000||
B|TLRY|20251203|15:56:34|S|33|7.079300||
B|TSLQ|20251203|15:56:34|S|100|21.200000||
B|VERI|20251203|15:56:34|S|150|5.480000||
B|VRSN|20251203|15:56:34|S|1|249.280000||
B|Z|20251203|15:56:34|S|12|76.175100||
B|ZS|20251203|15:56:34|S|4|243.573200||
B|COIN|20251203|15:56:35|S|100|277.517300||
B|CRWD|20251203|15:56:35|S|10|523.405000||
B|ENPH|20251203|15:56:35|S|2|29.345000||
B|ENPH|20251203|15:56:35|S|6|29.345000||
B|GOOG|20251203|15:56:35|S|100|320.754000||
B|GROY|20251203|15:56:35|S|480|4.155000||
B|IREN|20251203|15:56:35|S|20|43.958200||
B|NRC|20251203|15:56:35|S|20|16.210000||
B|RIVN|20251203|15:56:35|S|100|17.535000||
B|SOXS|20251203|15:56:35|S|200|3.025000||
B|ZM|20251203|15:56:35|S|97|85.430000||
B|ZTS|20251203|15:56:35|S|5|122.445500||
B|BITO|20251203|15:56:36|S|200|13.760000||
B|CRM|20251203|15:56:36|S|26|239.192200||
B|CRWV|20251203|15:56:36|S|20|79.568500||
B|DOC|20251203|15:56:36|S|200|17.285000||
B|FLYE|20251203|15:56:36|E|1|8.742500||
B|FROG|20251203|15:56:36|S|100|62.450000||
B|MKL|20251203|15:56:36|S|20|2055.240000||
B|NVDL|20251203|15:56:36|S|450|82.855000||
B|SNPS|20251203|15:56:36|S|1|466.960000||
B|SOXS|20251203|15:56:36|S|100|3.025000||
B|SPIR|20251203|15:56:36|S|100|8.405000||
B|TSLL|20251203|15:56:36|S|100|19.879300||
B|Z|20251203|15:56:36|S|6|76.151300||
B|Z|20251203|15:56:36|S|15|76.170400||
B|ZS|20251203|15:56:36|S|3|243.571600||
B|ZTS|20251203|15:56:36|S|100|122.445400||
B|C|20251203|15:56:37|S|186|106.758200||
B|EWY|20251203|15:56:37|S|100|92.950000||
B|EWY|20251203|15:56:37|S|200|92.949500||
B|LHX|20251203|15:56:37|S|20|277.490000||
B|NEBX|20251203|15:56:37|E|100|41.816500||
B|QYLD|20251203|15:56:37|S|100|17.505000||
B|SDHC|20251203|15:56:37|S|20|21.380000||
B|SOFI|20251203|15:56:37|S|40|29.125000||
B|ULTA|20251203|15:56:37|S|1|544.300000||
B|ULTA|20251203|15:56:37|S|7|544.300000||
B|ZM|20251203|15:56:37|S|12|85.430000||
B|ZS|20251203|15:56:37|S|40|243.548600||
B|AMD|20251203|15:56:38|S|20|217.520000||
B|AMD|20251203|15:56:38|S|80|217.520000||
B|BITO|20251203|15:56:38|S|1|13.759700||
B|GOOG|20251203|15:56:38|S|500|320.805000||
B|Z|20251203|15:56:38|S|100|76.147700||
B|Z|20251203|15:56:38|S|100|76.177400||
B|Z|20251203|15:56:38|S|1800|76.180400||
B|ZS|20251203|15:56:38|S|40|243.571900||
B|ZS|20251203|15:56:38|S|40|243.571900||
B|ZS|20251203|15:56:38|S|40|243.652600||
B|ZTS|20251203|15:56:38|S|10|122.429400||
B|ASTS|20251203|15:56:39|S|1|61.636000||
B|AVGO|20251203|15:56:39|S|100|380.330000||
B|DVLT|20251203|15:56:39|S|1000|1.825000||
B|FIVE|20251203|15:56:39|S|300|162.810000||
B|GOOGL|20251203|15:56:39|S|700|320.120000||
B|NFLX|20251203|15:56:39|S|249|103.845000||
B|PLUG|20251203|15:56:39|S|100|2.230000||
B|STWD|20251203|15:56:39|S|53|18.395000||
B|SVIX|20251203|15:56:39|S|436|20.698200||
B|EXK|20251203|15:56:40|S|20|8.920000||
B|EXK|20251203|15:56:40|S|50|8.925000||
B|EXK|20251203|15:56:40|S|1500|8.925000||
B|GSL|20251203|15:56:40|S|24|36.130000||
B|GUTS|20251203|15:56:40|S|2000|1.900000||
B|HOOD|20251203|15:56:40|S|100|133.770000||
B|IAU|20251203|15:56:40|S|30|79.205000||
B|MRVL|20251203|15:56:40|S|50|99.920000||
B|NVDA|20251203|15:56:40|S|100|179.572300||
B|OPEN|20251203|15:56:40|S|100|6.950000||
B|PAA|20251203|15:56:40|S|100|17.740000||
B|SEDG|20251203|15:56:40|S|7|31.605000||
B|ZS|20251203|15:56:40|S|40|243.548900||
B|ZTS|20251203|15:56:40|S|5|122.428900||
B|ZTS|20251203|15:56:40|S|100|122.428900||
B|AU|20251203|15:56:41|S|10|83.536000||
B|BITF|20251203|15:56:41|S|300|3.120000||
B|META|20251203|15:56:41|S|1|639.482700||
B|ORC|20251203|15:56:41|S|18|7.340000||
B|PYPL|20251203|15:56:41|S|5|61.245000||
B|TSLA|20251203|15:56:41|S|1|446.565000||
B|ZM|20251203|15:56:41|S|3|85.440000||
B|ZM|20251203|15:56:41|S|9|85.440000||
B|CRM|20251203|15:56:42|S|8|239.160000||
B|FET|20251203|15:56:42|S|300|33.870000||
B|GWRE|20251203|15:56:42|S|50|215.570000||
B|IEF|20251203|15:56:42|S|39|96.969800||
B|IREN|20251203|15:56:42|S|300|44.005000||
B|NVDA|20251203|15:56:42|S|50|179.605000||
B|OWLS|20251203|15:56:42|S|50|7.320000||
B|POET|20251203|15:56:42|S|92|6.065000||
B|SILJ|20251203|15:56:42|S|192|25.805000||
B|TSLA|20251203|15:56:42|S|10|446.575000||
B|TSLA|20251203|15:56:42|S|22|446.650000||
B|VXX|20251203|15:56:42|S|238|31.379600||
B|ZS|20251203|15:56:42|S|40|243.565700||
B|ZTS|20251203|15:56:42|S|100|122.444800||
B|AMZN|20251203|15:56:43|S|2|232.400000||
B|BITF|20251203|15:56:43|S|6150|3.117600||
B|CRM|20251203|15:56:43|S|10|239.147600||
B|HOOD|20251203|15:56:43|S|300|133.790000||
B|NFLX|20251203|15:56:43|S|207|103.825000||
B|ZS|20251203|15:56:43|S|40|243.549100||
B|AG|20251203|15:56:44|S|930|15.699300||
B|ASTS|20251203|15:56:44|S|100|61.630000||
B|BBAI|20251203|15:56:44|S|100|6.110000||
B|COIN|20251203|15:56:44|S|30|277.520000||
B|ENVX|20251203|15:56:44|S|70|8.357100||
B|INOD|20251203|15:56:44|S|10|59.770000||
B|IWM|20251203|15:56:44|S|168|249.755000||
B|TSLA|20251203|15:56:44|S|10|446.625000||
B|TSLA|20251203|15:56:44|S|10|446.630000||
B|XRPR|20251203|15:56:44|S|5|18.080000||
B|YALA|20251203|15:56:44|S|182|7.080000||
B|ZS|20251203|15:56:44|S|3|243.565600||
B|ZS|20251203|15:56:44|S|3|243.565600||
B|ZS|20251203|15:56:44|S|8|243.565600||
B|ARE|20251203|15:56:45|S|20|48.410000||
B|BYND|20251203|15:56:45|E|1|1.245000||
B|CRM|20251203|15:56:45|S|10|239.037600||
B|FIS|20251203|15:56:45|S|23|65.590000||
B|HBM|20251203|15:56:45|S|10|17.429200||
B|IOVA|20251203|15:56:45|S|100|2.215000||
B|IOVA|20251203|15:56:45|S|500|2.220000||
B|VITL|20251203|15:56:45|S|29|30.710000||
B|ZTS|20251203|15:56:45|S|100|122.426600||
B|ALEC|20251203|15:56:46|S|100|1.135000||
B|AMAT|20251203|15:56:46|S|9|269.060000||
B|AMZN|20251203|15:56:46|S|87|232.397100||
B|CEP|20251203|15:56:46|S|100|11.845000||
B|CRML|20251203|15:56:46|S|500|8.287300||
B|GEN|20251203|15:56:46|S|423|27.185000||
B|MSTU|20251203|15:56:46|S|100|13.550000||
B|MU|20251203|15:56:46|S|100|234.000000||
B|PM|20251203|15:56:46|S|10|152.000000||
B|QBTS|20251203|15:56:46|S|50|25.119200||
B|RGTI|20251203|15:56:46|S|1000|26.095000||
B|RIVN|20251203|15:56:46|S|300|17.545000||
B|RL|20251203|15:56:46|S|120|358.150000||
B|SOXL|20251203|15:56:46|S|200|46.565000||
B|ZTS|20251203|15:56:46|S|6|122.444700||
B|ADP|20251203|15:56:47|S|15|260.070000||
B|AMAT|20251203|15:56:47|S|8|269.050000||
B|CRMG|20251203|15:56:47|S|800|11.320000||
B|GME|20251203|15:56:47|S|20|23.199300||
B|KZIA|20251203|15:56:47|S|20|13.290000||
B|PAA|20251203|15:56:47|S|100|17.740000||
B|VXX|20251203|15:56:47|S|200|31.390000||
B|Z|20251203|15:56:47|S|4|76.146000||
B|Z|20251203|15:56:47|S|10|76.146000||
B|Z|20251203|15:56:47|S|100|76.146000||
B|Z|20251203|15:56:47|S|100|76.164900||
B|BAX|20251203|15:56:48|S|89|18.915000||
B|DK|20251203|15:56:48|S|10|38.340000||
B|LYB|20251203|15:56:48|S|1|46.015000||
B|RCAT|20251203|15:56:48|S|20|7.565000||
B|SNOW|20251203|15:56:48|S|5|266.190000||
B|SPY|20251203|15:56:48|S|30|683.885000||
B|TSLA|20251203|15:56:48|S|50|446.645000||
B|WIX|20251203|15:56:48|S|1|102.780000||
B|Z|20251203|15:56:48|S|4|76.145900||
B|Z|20251203|15:56:48|S|5|76.145900||
B|Z|20251203|15:56:48|S|8|76.145900||
B|Z|20251203|15:56:48|S|9|76.145900||
B|ZTS|20251203|15:56:48|S|5|122.426300||
B|AMZN|20251203|15:56:49|S|3|232.365000||
B|AVAV|20251203|15:56:49|S|10|271.895000||
B|ENPH|20251203|15:56:49|S|53|29.355000||
B|HOOD|20251203|15:56:49|S|100|133.770000||
B|PSTG|20251203|15:56:49|S|100|69.140000||
B|SAP|20251203|15:56:49|S|3|243.800000||
B|SOXS|20251203|15:56:49|S|5|3.025000||
B|VXX|20251203|15:56:49|S|200|31.400000||
B|Z|20251203|15:56:49|S|12|76.145900||
B|AMR|20251203|15:56:50|S|100|181.940000||
B|BAX|20251203|15:56:50|S|10|18.920000||
B|BAX|20251203|15:56:50|S|89|18.915000||
B|OKLO|20251203|15:56:50|S|18|96.660000||
B|RING|20251203|15:56:50|S|1|69.110000||
B|ROK|20251203|15:56:50|S|20|400.410000||
B|ZS|20251203|15:56:50|S|40|243.558000||
B|AMR|20251203|15:56:51|S|100|182.020000||
B|ARE|20251203|15:56:51|S|46|48.410000||
B|EOSE|20251203|15:56:51|S|100|13.565000||
B|FOX|20251203|15:56:51|S|100|59.400000||
B|PDYN|20251203|15:56:51|S|300|5.865000||
B|PGEN|20251203|15:56:51|S|100|3.580000||
B|TMF|20251203|15:56:51|S|88|40.160000||
B|TSLL|20251203|15:56:51|S|110|19.905000||
B|VOYG|20251203|15:56:51|S|8|22.100000||
B|Z|20251203|15:56:51|S|100|76.182600||
B|ZM|20251203|15:56:51|S|100|85.420000||
B|ZS|20251203|15:56:51|S|3|243.653200||
B|ZS|20251203|15:56:51|S|40|243.557900||
B|BRK/B|20251203|15:56:52|S|20|504.710000||
B|ES|20251203|15:56:52|S|10|65.875000||
B|HOOD|20251203|15:56:52|S|200|133.800000||
B|MLTX|20251203|15:56:52|S|100|13.330000||
B|NFLX|20251203|15:56:52|S|3|103.775000||
B|NRC|20251203|15:56:52|S|20|16.165000||
B|PAA|20251203|15:56:52|S|100|17.740000||
B|PL|20251203|15:56:52|S|40|11.985000||
B|XLI|20251203|15:56:52|S|7|154.145000||
B|Z|20251203|15:56:52|S|100|76.189800||
B|ZTS|20251203|15:56:52|S|5|122.425900||
B|AWR|20251203|15:56:53|S|20|72.920000||
B|BAX|20251203|15:56:53|S|11|18.907500||
B|BRZU|20251203|15:56:53|S|94|88.152000||
B|DBEF|20251203|15:56:53|S|500|48.365000||
B|FIG|20251203|15:56:53|S|50|37.445000||
B|FIGR|20251203|15:56:53|S|20|35.510000||
B|IE|20251203|15:56:53|S|400|14.755000||
B|VRT|20251203|15:56:53|S|15|178.477300||
B|AVAV|20251203|15:56:54|S|20|271.930000||
B|AVAV|20251203|15:56:54|S|20|271.930000||
B|BALL|20251203|15:56:54|S|10|48.745000||
B|META|20251203|15:56:54|S|3|639.819500||
B|PATH|20251203|15:56:54|S|200|14.940000||
B|STE|20251203|15:56:54|S|20|259.540000||
B|TQQQ|20251203|15:56:54|S|79|55.685000||
B|Z|20251203|15:56:54|S|1200|76.182100||
B|CCCX|20251203|15:56:55|S|1|14.680000||
B|CIFR|20251203|15:56:55|S|100|18.675000||
B|HOOD|20251203|15:56:55|S|4|133.800000||
B|IEF|20251203|15:56:55|S|19|96.969700||
B|IJR|20251203|15:56:55|S|100|121.950000||
B|ONDS|20251203|15:56:55|S|200|8.935000||
B|SNPS|20251203|15:56:55|S|8|467.020000||
B|XLE|20251203|15:56:55|S|600|91.855000||
B|ZM|20251203|15:56:55|S|3|85.430000||
B|ZM|20251203|15:56:55|S|9|85.430000||
B|ZM|20251203|15:56:55|S|9|85.430000||
B|CRM|20251203|15:56:56|S|6|238.905200||
B|G|20251203|15:56:56|S|100|45.170000||
B|GOOG|20251203|15:56:56|S|20|320.695000||
B|IE|20251203|15:56:56|S|400|14.755000||
B|MP|20251203|15:56:56|S|500|58.990000||
B|NVDA|20251203|15:56:56|S|5|179.470000||
B|SOXL|20251203|15:56:56|S|200|46.545000||
B|VERI|20251203|15:56:56|S|17|5.490000||
B|YUM|20251203|15:56:56|S|20|148.740000||
B|ZS|20251203|15:56:56|S|40|243.551400||
B|ZS|20251203|15:56:56|S|40|243.551800||
B|ZTS|20251203|15:56:56|S|100|122.425800||
B|EVTL|20251203|15:56:57|S|300|5.735000||
B|GOOG|20251203|15:56:57|S|20|320.680000||
B|GOOG|20251203|15:56:57|S|100|320.700000||
B|HRB|20251203|15:56:57|S|6|42.675000||
B|JOUT|20251203|15:56:57|S|20|40.540000||
B|META|20251203|15:56:57|S|100|639.799000||
B|MSTR|20251203|15:56:57|S|3|188.720000||
B|ORCL|20251203|15:56:57|S|7|207.760000||
B|PSTG|20251203|15:56:57|S|200|69.150000||
B|SNOW|20251203|15:56:57|S|10|266.160000||
B|ZM|20251203|15:56:57|S|26|85.410000||
B|ZS|20251203|15:56:57|S|120|243.551100||
B|AU|20251203|15:56:58|S|200|83.480000||
B|CSTL|20251203|15:56:58|S|3|39.250000||
B|EOSE|20251203|15:56:58|S|200|13.575000||
B|ESEA|20251203|15:56:58|S|36|61.560000||
B|HOOD|20251203|15:56:58|S|200|133.770000||
B|IP|20251203|15:56:58|S|88|39.235000||
B|PALI|20251203|15:56:58|S|400|1.700000||
B|SYRE|20251203|15:56:58|S|2|31.955500||
B|XLE|20251203|15:56:58|S|100|91.855000||
B|XLE|20251203|15:56:58|S|370|91.855000||
B|Z|20251203|15:56:58|S|49|76.143400||
B|ZTS|20251203|15:56:58|S|46|122.425700||
B|AMAT|20251203|15:56:59|S|4|269.110000||
B|CNP|20251203|15:56:59|S|10|38.389300||
B|CRL|20251203|15:56:59|S|10|184.480000||
B|CRM|20251203|15:56:59|S|1|238.905200||
B|EXK|20251203|15:56:59|S|6500|8.905000||
B|LPTH|20251203|15:56:59|S|10|8.350000||
B|LPTH|20251203|15:56:59|S|10|8.350000||
B|PAGP|20251203|15:56:59|S|100|18.875000||
B|SUI|20251203|15:56:59|S|20|127.370000||
B|ZS|20251203|15:56:59|S|3|243.648700||
B|ZTS|20251203|15:56:59|S|100|122.425500||
B|ZTS|20251203|15:56:59|S|100|122.425500||
B|ALAB|20251203|15:57:00|S|100|152.980000||
B|ASAN|20251203|15:57:00|S|50|14.347100||
B|BITO|20251203|15:57:00|S|700|13.755000||
B|DOC|20251203|15:57:00|S|100|17.285000||
B|KDP|20251203|15:57:00|S|2|28.325000||
B|KMB|20251203|15:57:00|S|20|106.075000||
B|MCRP|20251203|15:57:00|S|267|1.110000||
B|RDNT|20251203|15:57:00|S|4|79.570000||
B|ZM|20251203|15:57:00|S|1|85.420000||
B|ZM|20251203|15:57:00|S|99|85.420000||
B|ZM|20251203|15:57:00|S|100|85.420000||
B|ZM|20251203|15:57:00|S|312|85.420000||
B|BITO|20251203|15:57:01|S|10|13.750000||
B|FIVN|20251203|15:57:01|S|100|20.425000||
B|IBIT|20251203|15:57:01|S|100|52.785000||
B|IBIT|20251203|15:57:01|S|500|52.785000||
B|IREN|20251203|15:57:01|S|100|44.025000||
B|IVV|20251203|15:57:01|S|20|687.240700||
B|SNDK|20251203|15:57:01|S|14|194.335300||
B|SNOW|20251203|15:57:01|S|5|266.130500||
B|SOFI|20251203|15:57:01|S|600|29.085000||
B|SOXS|20251203|15:57:01|S|2|3.025000||
B|UNH|20251203|15:57:01|S|43|340.485000||
B|VG|20251203|15:57:01|S|50|6.868200||
B|YDES|20251203|15:57:01|S|62|13.040000||
B|CG|20251203|15:57:02|S|10|55.735000||
B|DHI|20251203|15:57:02|S|2|164.993000||
B|ETHA|20251203|15:57:02|S|100|23.710000||
B|HBAN|20251203|15:57:02|S|10|17.045000||
B|MSFT|20251203|15:57:02|S|2|478.865000||
B|ONDS|20251203|15:57:02|S|60|8.935000||
B|QYLD|20251203|15:57:02|S|100|17.505000||
B|URA|20251203|15:57:02|S|300|46.635000||
B|Z|20251203|15:57:02|S|100|76.120000||
B|ZTS|20251203|15:57:02|S|400|122.410000||
B|CPNG|20251203|15:57:03|S|88|26.625000||
B|IWO|20251203|15:57:03|S|5|328.430000||
B|MSTR|20251203|15:57:03|S|10|188.660000||
B|NVDA|20251203|15:57:03|S|100|179.395000||
B|PRF|20251203|15:57:03|S|900|46.995000||
B|ZM|20251203|15:57:03|S|5|85.400000||
B|ZM|20251203|15:57:03|S|60|85.400000||
B|ZM|20251203|15:57:03|S|100|85.420000||
B|AAOI|20251203|15:57:04|S|100|25.690000||
B|ASM|20251203|15:57:04|S|100|5.595000||
B|DC|20251203|15:57:04|S|100|5.510000||
B|MKL|20251203|15:57:04|S|10|2055.220000||
B|RKLB|20251203|15:57:04|S|11|44.655000||
B|UPS|20251203|15:57:04|S|31|98.150000||
B|BABA|20251203|15:57:05|S|20|158.270000||
B|MPL|20251203|15:57:05|E|2|8.868500||
B|PATH|20251203|15:57:05|S|300|14.940000||
B|PATH|20251203|15:57:05|S|2900|14.935000||
B|RIVN|20251203|15:57:05|S|100|17.545000||
B|ASM|20251203|15:57:06|S|100|5.595000||
B|B|20251203|15:57:06|S|1|40.513500||
B|MYRG|20251203|15:57:06|S|20|219.500000||
B|PLYM|20251203|15:57:06|S|20|21.975000||
B|PTRN|20251203|15:57:06|S|16|15.340000||
B|RIVN|20251203|15:57:06|S|20|17.545000||
B|SO|20251203|15:57:06|S|10|87.955000||
B|SOXL|20251203|15:57:06|S|40|46.515000||
B|ZM|20251203|15:57:06|S|100|85.430000||
B|ZM|20251203|15:57:06|S|100|85.430000||
B|BBAI|20251203|15:57:07|S|64|6.118200||
B|META|20251203|15:57:07|S|20|639.655300||
B|NVDA|20251203|15:57:07|S|50|179.325000||
B|TSLL|20251203|15:57:07|S|100|19.915000||
B|BRC|20251203|15:57:08|S|20|78.330000||
B|COIN|20251203|15:57:08|S|20|277.507800||
B|LRCX|20251203|15:57:08|S|5|159.790000||
B|MO|20251203|15:57:08|S|10|58.505000||
B|MSFT|20251203|15:57:08|S|100|479.045700||
B|NBIS|20251203|15:57:08|S|50|98.850000||
B|NVDL|20251203|15:57:08|S|7|82.650000||
B|PAGP|20251203|15:57:08|S|300|18.875000||
B|CIFR|20251203|15:57:09|S|50|18.617200||
B|CRWV|20251203|15:57:09|S|200|79.342900||
B|CRWV|20251203|15:57:09|S|800|79.355000||
B|DHI|20251203|15:57:09|S|6|165.012000||
B|IJR|20251203|15:57:09|S|1000|121.955000||
B|MCHP|20251203|15:57:09|S|24|63.685000||
B|MSTR|20251203|15:57:09|S|36|188.530000||
B|MSTY|20251203|15:57:09|S|277|7.375000||
B|MZTI|20251203|15:57:09|S|20|164.790000||
B|NVDA|20251203|15:57:09|S|20|179.285000||
B|SUI|20251203|15:57:09|S|20|127.290000||
B|TEM|20251203|15:57:09|S|6|74.950000||
B|TLRY|20251203|15:57:09|S|25|7.069300||
B|TSLL|20251203|15:57:09|S|170|19.915000||
B|ZM|20251203|15:57:09|S|100|85.400000||
B|CRCL|20251203|15:57:10|S|5|86.178500||
B|DJT|20251203|15:57:10|S|200|11.545000||
B|GOOG|20251203|15:57:10|S|40|320.600000||
B|HOOD|20251203|15:57:10|S|300|133.720000||
B|JAZZ|20251203|15:57:10|S|1|167.130000||
B|NTLA|20251203|15:57:10|S|1|9.000000||
B|ONTO|20251203|15:57:10|S|20|158.670000||
B|PKX|20251203|15:57:10|S|10|53.250000||
B|RHLD|20251203|15:57:10|S|11|191.900000||
B|VXX|20251203|15:57:10|S|200|31.410000||
B|WLK|20251203|15:57:10|S|20|68.780000||
B|ZM|20251203|15:57:10|S|100|85.400000||
B|BAX|20251203|15:57:11|S|100|18.895000||
B|CRM|20251203|15:57:11|S|13|238.768400||
B|CRM|20251203|15:57:11|S|22|238.770000||
B|META|20251203|15:57:11|S|30|639.776500||
B|MTRN|20251203|15:57:11|S|1|125.585000||
B|SCHG|20251203|15:57:11|S|11|32.835000||
B|TSLA|20251203|15:57:11|S|10|446.885000||
B|VKTX|20251203|15:57:11|S|1|35.506000||
B|AMD|20251203|15:57:12|S|100|217.390000||
B|ATNI|20251203|15:57:12|S|20|21.630000||
B|CRM|20251203|15:57:12|S|3|238.768200||
B|FROG|20251203|15:57:12|S|100|62.530000||
B|GEN|20251203|15:57:12|S|301|27.180000||
B|NFLX|20251203|15:57:12|S|38|103.733100||
B|NVAX|20251203|15:57:12|S|6|6.838200||
B|PFG|20251203|15:57:12|S|3|85.985000||
B|PNFP|20251203|15:57:12|S|100|94.170000||
B|RBOT|20251203|15:57:12|S|100|3.360000||
B|SAIC|20251203|15:57:12|S|50|87.380000||
B|TSLA|20251203|15:57:12|S|2|446.875000||
B|GLNG|20251203|15:57:13|S|2|38.230900||
B|HIMS|20251203|15:57:13|S|200|37.014800||
B|SEI|20251203|15:57:13|S|20|53.165000||
B|SNOW|20251203|15:57:13|S|500|266.080000||
B|SOLS|20251203|15:57:13|S|6|47.610000||
B|ZIM|20251203|15:57:13|S|100|19.860000||
B|AMDY|20251203|15:57:14|S|96|7.955000||
B|FET|20251203|15:57:14|S|100|34.070000||
B|HOOD|20251203|15:57:14|S|50|133.715000||
B|IMCC|20251203|15:57:14|S|200|1.720000||
B|MATX|20251203|15:57:14|S|100|114.130000||
B|META|20251203|15:57:14|S|5|639.829700||
B|PKG|20251203|15:57:14|S|20|198.090000||
B|POWL|20251203|15:57:14|S|20|323.360000||
B|SEDG|20251203|15:57:14|S|5|31.578300||
B|VRSK|20251203|15:57:14|S|1|224.297000||
B|CRM|20251203|15:57:15|S|10|238.770000||
B|H|20251203|15:57:15|S|18|161.240000||
B|LI|20251203|15:57:15|S|20|17.455000||
B|PGEN|20251203|15:57:15|S|50|3.580000||
B|SNOW|20251203|15:57:15|S|26|265.850000||
B|TLT|20251203|15:57:15|S|200|89.060000||
B|TSLA|20251203|15:57:15|S|1|446.750000||
B|CFLT|20251203|15:57:16|S|800|23.610000||
B|CFLT|20251203|15:57:16|S|1100|23.610000||
B|IIPR|20251203|15:57:16|S|35|51.540000||
B|NOVT|20251203|15:57:16|S|16|114.530000||
B|OUST|20251203|15:57:16|S|60|23.910000||
B|PSIX|20251203|15:57:16|S|7|58.690000||
B|QQQM|20251203|15:57:16|S|30|256.670000||
B|V|20251203|15:57:16|S|120|330.135000||
B|XBI|20251203|15:57:16|S|20|121.865000||
B|AMDL|20251203|15:57:17|S|100|16.320000||
B|BLDR|20251203|15:57:17|S|20|114.790000||
B|CAPR|20251203|15:57:17|S|300|29.780000||
B|CRM|20251203|15:57:17|S|100|238.770000||
B|OUST|20251203|15:57:17|S|80|23.912000||
B|PLTR|20251203|15:57:17|S|50|176.210900||
B|POET|20251203|15:57:17|S|100|6.060000||
B|QBTS|20251203|15:57:17|S|100|25.035000||
B|SNOW|20251203|15:57:17|S|1|265.795500||
B|SNOW|20251203|15:57:17|S|10|265.810000||
B|TSLA|20251203|15:57:17|S|50|446.865000||
B|VOO|20251203|15:57:17|S|9|628.740000||
B|BMNR|20251203|15:57:18|S|60|33.745000||
B|CLSK|20251203|15:57:18|S|300|14.550000||
B|NIO|20251203|15:57:18|S|500|4.775000||
B|NUTX|20251203|15:57:18|S|15|132.180000||
B|PATH|20251203|15:57:18|S|100|14.925000||
B|SILJ|20251203|15:57:18|S|100|25.805000||
B|TSLA|20251203|15:57:18|S|200|446.868000||
B|ZS|20251203|15:57:18|S|40|243.455000||
B|ZTO|20251203|15:57:18|S|26|20.680000||
B|ETHA|20251203|15:57:19|S|875|23.730000||
B|ETHA|20251203|15:57:19|S|1500|23.735000||
B|FIVE|20251203|15:57:19|S|5|163.260000||
B|FIX|20251203|15:57:19|S|1|950.450000||
B|LAC|20251203|15:57:19|S|2|5.265000||
B|OXY|20251203|15:57:19|S|100|42.485000||
B|PLTR|20251203|15:57:19|S|100|176.191000||
B|AMAT|20251203|15:57:20|S|5|269.170000||
B|ARWR|20251203|15:57:20|S|22|65.270000||
B|CPNG|20251203|15:57:20|S|90|26.585000||
B|DIA|20251203|15:57:20|S|50|479.620000||
B|FIVE|20251203|15:57:20|S|200|163.200000||
B|HIMZ|20251203|15:57:20|S|20|8.008200||
B|HOOD|20251203|15:57:20|S|12|133.704900||
B|MSTR|20251203|15:57:20|S|90|188.432000||
B|OKLO|20251203|15:57:20|S|100|96.420000||
B|OKLO|20251203|15:57:20|S|200|96.390000||
B|PATH|20251203|15:57:20|S|3900|14.915000||
B|SATS|20251203|15:57:20|S|10|74.200000||
B|VNM|20251203|15:57:20|S|100|18.705000||
B|AMAT|20251203|15:57:21|S|29|269.035000||
B|ARWR|20251203|15:57:21|S|122|65.290000||
B|COIN|20251203|15:57:21|S|389|277.470000||
B|CSIQ|20251203|15:57:21|S|35|23.510000||
B|CSIQ|20251203|15:57:21|S|100|23.510000||
B|DBEF|20251203|15:57:21|S|900|48.355000||
B|NIO|20251203|15:57:21|S|300|4.775000||
B|NIO|20251203|15:57:21|S|500|4.775000||
B|NIO|20251203|15:57:21|S|800|4.775000||
B|NIO|20251203|15:57:21|S|1000|4.775000||
B|PAYX|20251203|15:57:21|S|16|113.385000||
B|PSKY|20251203|15:57:21|S|50|14.655000||
B|PSKY|20251203|15:57:21|S|242|14.655000||
B|SYM|20251203|15:57:21|S|40|72.930000||
B|XBI|20251203|15:57:21|S|200|121.859300||
B|APA|20251203|15:57:22|S|81|26.955000||
B|AVGO|20251203|15:57:22|S|50|380.420000||
B|CSIQ|20251203|15:57:22|S|291|23.530000||
B|GTLB|20251203|15:57:22|S|100|37.950000||
B|ISRG|20251203|15:57:22|S|1|569.540000||
B|KR|20251203|15:57:22|S|1|66.225000||
B|KWEB|20251203|15:57:22|S|100|37.145000||
B|MRVL|20251203|15:57:22|S|100|99.889000||
B|NIO|20251203|15:57:22|S|100|4.775000||
B|PAA|20251203|15:57:22|S|100|17.735000||
B|PDBC|20251203|15:57:22|S|20|13.765000||
B|PSTG|20251203|15:57:22|S|100|68.970000||
B|TSLA|20251203|15:57:22|S|36|446.785000||
B|TSLA|20251203|15:57:22|S|64|446.785000||
B|TSLA|20251203|15:57:22|S|100|446.785000||
B|UNM|20251203|15:57:22|S|38|73.410500||
B|UPS|20251203|15:57:22|S|18|98.150000||
B|ZTO|20251203|15:57:22|S|147|20.685000||
B|BTCI|20251203|15:57:23|S|10|47.190000||
B|HPE|20251203|15:57:23|S|34|22.227500||
B|IREN|20251203|15:57:23|S|2|43.997900||
B|KDP|20251203|15:57:23|S|142|28.325000||
B|MUFG|20251203|15:57:23|S|20|15.805000||
B|NEGG|20251203|15:57:23|S|25|76.241000||
B|NEGG|20251203|15:57:23|S|25|76.250000||
B|QID|20251203|15:57:23|S|75|19.950000||
B|WMT|20251203|15:57:23|S|100|114.585000||
B|AAPL|20251203|15:57:24|S|400|284.310000||
B|BEAM|20251203|15:57:24|S|1|26.720000||
B|BEAM|20251203|15:57:24|S|6|26.720000||
B|CRM|20251203|15:57:24|S|2|238.675000||
B|CRM|20251203|15:57:24|S|3|238.675000||
B|CTRA|20251203|15:57:24|S|330|27.095000||
B|GDDY|20251203|15:57:24|S|8|130.040000||
B|GROY|20251203|15:57:24|S|160|4.145000||
B|NIO|20251203|15:57:24|S|100|4.775000||
B|OKLO|20251203|15:57:24|S|200|96.410000||
B|OWLS|20251203|15:57:24|S|100|7.320000||
B|UL|20251203|15:57:24|S|20|59.325000||
B|CAPR|20251203|15:57:25|S|1900|29.930000||
B|CRWV|20251203|15:57:25|S|100|79.190000||
B|CVM|20251203|15:57:25|S|94|5.960000||
B|CVNA|20251203|15:57:25|S|37|394.810000||
B|HRI|20251203|15:57:25|S|10|143.730000||
B|LYFT|20251203|15:57:25|S|20|22.325000||
B|MAIN|20251203|15:57:25|S|200|59.280000||
B|NOW|20251203|15:57:25|S|2|831.830000||
B|PAGP|20251203|15:57:25|S|200|18.875000||
B|SOXL|20251203|15:57:25|S|2|46.505000||
B|SPY|20251203|15:57:25|S|60|683.730000||
B|ZM|20251203|15:57:25|S|66|85.400000||
B|ARQQ|20251203|15:57:26|S|51|29.930000||
B|BIIB|20251203|15:57:26|S|10|180.960000||
B|BMY|20251203|15:57:26|S|100|50.955000||
B|GOF|20251203|15:57:26|S|10|12.146500||
B|NVDA|20251203|15:57:26|S|10|179.355000||
B|NVDA|20251203|15:57:26|S|513|179.355000||
B|PAGP|20251203|15:57:26|S|200|18.875000||
B|SNOW|20251203|15:57:26|S|40|265.650000||
B|VIAV|20251203|15:57:26|S|100|17.495000||
B|AGG|20251203|15:57:27|S|380|100.350000||
B|GOU|20251203|15:57:27|S|300|25.980000||
B|JPMpM|20251203|15:57:27|S|100|17.900000||
B|NIO|20251203|15:57:27|S|200|4.775000||
B|UA|20251203|15:57:27|S|500|4.425000||
B|UPST|20251203|15:57:27|S|8|45.299500||
B|ENPH|20251203|15:57:28|S|17|29.325000||
B|NE|20251203|15:57:28|S|70|33.565000||
B|NVDA|20251203|15:57:28|S|66|179.357400||
B|PAYX|20251203|15:57:28|S|20|113.370000||
B|WCC|20251203|15:57:28|S|10|270.610000||
B|DAVA|20251203|15:57:29|S|20|6.315000||
B|IBIT|20251203|15:57:29|S|12|52.790000||
B|IJR|20251203|15:57:29|S|100|121.950000||
B|MTZ|20251203|15:57:29|S|20|217.650000||
B|NVDA|20251203|15:57:29|S|2000|179.350000||
B|PAA|20251203|15:57:29|S|200|17.735000||
B|RTX|20251203|15:57:29|S|9|168.290000||
B|UA|20251203|15:57:29|S|200|4.425000||
B|UZF|20251203|15:57:29|S|100|17.900000||
B|XPEV|20251203|15:57:29|S|200|18.895000||
B|ZTS|20251203|15:57:29|S|100|122.460000||
B|BAX|20251203|15:57:30|S|2|18.885000||
B|BKNG|20251203|15:57:30|S|10|5046.140000||
B|CPA|20251203|15:57:30|S|20|120.780000||
B|CRDO|20251203|15:57:30|S|25|189.155000||
B|GEMI|20251203|15:57:30|S|12|10.819100||
B|HD|20251203|15:57:30|S|40|358.325000||
B|HD|20251203|15:57:30|S|80|358.325000||
B|HRTX|20251203|15:57:30|S|100|1.265000||
B|KGC|20251203|15:57:30|S|1|27.115000||
B|NVDL|20251203|15:57:30|S|10|82.665000||
B|NVMI|20251203|15:57:30|S|9|322.040000||
B|PCG|20251203|15:57:30|S|10|15.215000||
B|QYLD|20251203|15:57:30|S|100|17.505000||
B|SEDG|20251203|15:57:30|S|25|31.560000||
B|SOXS|20251203|15:57:30|S|100|3.028200||
B|TSM|20251203|15:57:30|S|38|294.870000||
B|W|20251203|15:57:30|S|20|95.220000||
B|ZM|20251203|15:57:30|S|7|85.400000||
B|ABT|20251203|15:57:31|S|100|125.230000||
B|CHDN|20251203|15:57:31|S|7|111.570000||
B|COP|20251203|15:57:31|S|100|91.720000||
B|CVX|20251203|15:57:31|S|100|151.710000||
B|DTB|20251203|15:57:31|S|2|17.420000||
B|HD|20251203|15:57:31|S|40|358.310000||
B|HD|20251203|15:57:31|S|40|358.315000||
B|MSFT|20251203|15:57:31|S|21|479.130000||
B|PAA|20251203|15:57:31|S|200|17.735000||
B|PM|20251203|15:57:31|S|100|151.910000||
B|RKT|20251203|15:57:31|S|2|19.650000||
B|XLU|20251203|15:57:31|S|10|87.605000||
B|ZM|20251203|15:57:31|S|100|85.410000||
B|BMNR|20251203|15:57:32|S|4|33.739300||
B|CRM|20251203|15:57:32|S|100|238.600000||
B|DKS|20251203|15:57:32|S|26|226.750000||
B|ENVX|20251203|15:57:32|S|1500|8.359100||
B|GLD|20251203|15:57:32|S|40|386.779300||
B|HD|20251203|15:57:32|S|27|358.272100||
B|IBIT|20251203|15:57:32|S|91|52.775000||
B|IBIT|20251203|15:57:32|S|600|52.775000||
B|LDOS|20251203|15:57:32|S|50|188.210000||
B|MS|20251203|15:57:32|S|20|173.520000||
B|NVDA|20251203|15:57:32|S|200|179.326800||
B|RCL|20251203|15:57:32|S|60|265.925000||
B|SG|20251203|15:57:32|S|1000|6.935000||
B|TSM|20251203|15:57:32|S|62|294.840000||
B|UNP|20251203|15:57:32|S|50|235.180000||
B|AMAT|20251203|15:57:33|S|2|269.050000||
B|ATKR|20251203|15:57:33|S|20|66.250000||
B|AVTX|20251203|15:57:33|S|2|16.870000||
B|BMNR|20251203|15:57:33|S|100|33.729300||
B|BX|20251203|15:57:33|S|50|151.390000||
B|BX|20251203|15:57:33|S|100|151.405000||
B|CAL|20251203|15:57:33|S|100|13.341000||
B|CVX|20251203|15:57:33|S|100|151.700000||
B|DELL|20251203|15:57:33|S|43|133.570000||
B|G|20251203|15:57:33|S|300|45.180000||
B|META|20251203|15:57:33|S|25|639.977100||
B|RCL|20251203|15:57:33|S|31|265.903100||
B|SERV|20251203|15:57:33|S|300|11.775000||
B|SMTC|20251203|15:57:33|S|20|73.240000||
B|SOXS|20251203|15:57:33|S|200|3.020700||
B|TER|20251203|15:57:33|S|5|195.150000||
B|TMF|20251203|15:57:33|S|174|40.155000||
B|UNP|20251203|15:57:33|S|50|235.200000||
B|UUP|20251203|15:57:33|S|5|28.045000||
B|UVXY|20251203|15:57:33|S|100|46.380000||
B|UVXY|20251203|15:57:33|S|200|46.390000||
B|WMT|20251203|15:57:33|S|400|114.585000||
B|BBAI|20251203|15:57:34|S|2|6.095000||
B|COIN|20251203|15:57:34|S|20|277.280000||
B|CRWV|20251203|15:57:34|S|100|79.098500||
B|CVS|20251203|15:57:34|S|100|75.210000||
B|DOC|20251203|15:57:34|S|100|17.285000||
B|ENPH|20251203|15:57:34|S|67|29.325000||
B|G|20251203|15:57:34|S|1900|45.190000||
B|HD|20251203|15:57:34|S|20|358.290000||
B|HD|20251203|15:57:34|S|20|358.292100||
B|ICE|20251203|15:57:34|S|100|156.930000||
B|IJR|20251203|15:57:34|S|200|121.950000||
B|LMT|20251203|15:57:34|S|20|446.555000||
B|MRVL|20251203|15:57:34|S|10|99.895000||
B|MSTR|20251203|15:57:34|S|20|188.392000||
B|PAA|20251203|15:57:34|S|200|17.735000||
B|PDBC|20251203|15:57:34|S|600|13.765000||
B|PGR|20251203|15:57:34|S|1|227.015000||
B|RCL|20251203|15:57:34|S|20|265.900000||
B|TSLA|20251203|15:57:34|S|35|446.670000||
B|AVGO|20251203|15:57:35|S|10|380.390000||
B|C|20251203|15:57:35|S|300|106.745000||
B|ENVX|20251203|15:57:35|S|90|8.355000||
B|HDB|20251203|15:57:35|S|210|35.915000||
B|HDB|20251203|15:57:35|S|300|35.915000||
B|HOOD|20251203|15:57:35|S|2|133.618700||
B|HOOD|20251203|15:57:35|S|2|133.620000||
B|IREN|20251203|15:57:35|S|25|43.945000||
B|MAIN|20251203|15:57:35|S|31|59.302600||
B|MAIN|20251203|15:57:35|S|200|59.300000||
B|MSFT|20251203|15:57:35|S|1|479.120000||
B|NVA|20251203|15:57:35|S|400|9.190000||
B|SO|20251203|15:57:35|S|50|87.975000||
B|SOFI|20251203|15:57:35|S|30|29.038200||
B|SPY|20251203|15:57:35|S|50|683.715000||
B|T|20251203|15:57:35|S|100|25.350000||
B|T|20251203|15:57:35|S|1200|25.352900||
B|TMO|20251203|15:57:35|S|40|580.910000||
B|TSLA|20251203|15:57:35|S|46|446.690000||
B|VTLE|20251203|15:57:35|S|300|18.555000||
B|WMT|20251203|15:57:35|S|100|114.585000||
B|AMPX|20251203|15:57:36|S|250|11.510000||
B|AR|20251203|15:57:36|S|20|36.345000||
B|BITO|20251203|15:57:36|S|100|13.755000||
B|BK|20251203|15:57:36|S|84|113.200000||
B|CRM|20251203|15:57:36|S|4|238.600800||
B|DELL|20251203|15:57:36|S|261|133.595000||
B|ENVX|20251203|15:57:36|S|97|8.355000||
B|FCX|20251203|15:57:36|S|100|44.409300||
B|FTI|20251203|15:57:36|S|20|46.645000||
B|INTC|20251203|15:57:36|S|10|43.740000||
B|JEF|20251203|15:57:36|S|20|58.410000||
B|KO|20251203|15:57:36|S|250|70.715000||
B|MCK|20251203|15:57:36|S|40|805.450000||
B|MCK|20251203|15:57:36|S|60|805.310000||
B|MTSI|20251203|15:57:36|S|100|183.600000||
B|OKTA|20251203|15:57:36|S|39|86.480000||
B|SNT|20251203|15:57:36|S|8|3.360000||
B|TSLQ|20251203|15:57:36|S|100|21.165000||
B|VXX|20251203|15:57:36|S|200|31.420000||
B|BA|20251203|15:57:37|S|10|202.416500||
B|ETN|20251203|15:57:37|S|34|335.314000||
B|GEV|20251203|15:57:37|S|1|601.151000||
B|GOOG|20251203|15:57:37|S|100|320.585000||
B|GOOG|20251203|15:57:37|S|100|320.610000||
B|IBIT|20251203|15:57:37|S|80|52.770000||
B|LKFN|20251203|15:57:37|S|3|59.160000||
B|MSTR|20251203|15:57:37|S|1|188.265000||
B|PAGP|20251203|15:57:37|S|400|18.875000||
B|RCL|20251203|15:57:37|S|20|265.970000||
B|TJX|20251203|15:57:37|S|107|150.130000||
B|TSM|20251203|15:57:37|S|52|294.860000||
B|V|20251203|15:57:37|S|40|330.010000||
B|VCYT|20251203|15:57:37|S|80|47.840000||
B|ZIM|20251203|15:57:37|S|2|19.860000||
B|ZIM|20251203|15:57:37|S|100|19.860000||
B|ZIM|20251203|15:57:37|S|100|19.860000||
B|BBAI|20251203|15:57:38|S|25|6.095000||
B|BMY|20251203|15:57:38|S|900|50.945000||
B|C|20251203|15:57:38|S|100|106.740700||
B|C|20251203|15:57:38|S|116|106.755000||
B|CDNS|20251203|15:57:38|S|3|336.330000||
B|ETN|20251203|15:57:38|S|40|335.310000||
B|GE|20251203|15:57:38|S|160|288.025000||
B|IBIT|20251203|15:57:38|S|110|52.778000||
B|ITRN|20251203|15:57:38|S|20|39.700000||
B|METCB|20251203|15:57:38|S|20|12.390000||
B|MO|20251203|15:57:38|S|192|58.482800||
B|NKE|20251203|15:57:38|S|200|65.605000||
B|NXPI|20251203|15:57:38|S|65|227.445000||
B|SYM|20251203|15:57:38|S|100|72.920000||
B|TJX|20251203|15:57:38|S|50|150.130000||
B|TLT|20251203|15:57:38|S|100|89.050000||
B|V|20251203|15:57:38|S|40|330.015000||
B|V|20251203|15:57:38|S|40|330.025000||
B|ZM|20251203|15:57:38|S|55|85.390000||
B|ACHR|20251203|15:57:39|S|50|8.295000||
B|BA|20251203|15:57:39|S|400|202.385000||
B|BLK|20251203|15:57:39|S|1|1078.940000||
B|GE|20251203|15:57:39|S|40|288.020000||
B|GOOGL|20251203|15:57:39|S|50|319.860000||
B|LRCX|20251203|15:57:39|S|3|159.715000||
B|MCO|20251203|15:57:39|S|5|491.620000||
B|MCO|20251203|15:57:39|S|5|491.620000||
B|NBIS|20251203|15:57:39|S|90|98.800000||
B|PH|20251203|15:57:39|S|10|868.270000||
B|SG|20251203|15:57:39|S|2|6.940000||
B|SNOW|20251203|15:57:39|S|10|265.697100||
B|SNPS|20251203|15:57:39|S|3|467.180000||
B|TSLA|20251203|15:57:39|S|50|446.800000||
B|TSM|20251203|15:57:39|S|98|294.910000||
B|XLE|20251203|15:57:39|S|100|91.825000||
B|XOM|20251203|15:57:39|S|100|117.755000||
B|XOM|20251203|15:57:39|S|300|117.750000||
B|AHMA|20251203|15:57:40|S|33|14.980000||
B|CNQ|20251203|15:57:40|S|21|34.090000||
B|CTRA|20251203|15:57:40|S|398|27.089400||
B|DHI|20251203|15:57:40|S|100|165.048000||
B|DUK|20251203|15:57:40|S|20|118.770000||
B|ETN|20251203|15:57:40|S|10|335.260000||
B|GRAL|20251203|15:57:40|S|30|101.140000||
B|MDB|20251203|15:57:40|S|10|405.700000||
B|OLP|20251203|15:57:40|S|11|20.720000||
B|PG|20251203|15:57:40|S|20|146.520000||
B|TAP|20251203|15:57:40|S|10|46.279300||
B|WFC|20251203|15:57:40|S|40|89.295000||
B|AAUC|20251203|15:57:41|S|100|21.984500||
B|AMZN|20251203|15:57:41|S|8|232.405000||
B|CAPR|20251203|15:57:41|S|133|29.870000||
B|DELL|20251203|15:57:41|S|105|133.595000||
B|LW|20251203|15:57:41|S|100|60.360000||
B|MAIN|20251203|15:57:41|S|100|59.300000||
B|MRVL|20251203|15:57:41|S|38|99.939200||
B|OKLO|20251203|15:57:41|S|31|96.580000||
B|PAA|20251203|15:57:41|S|100|17.735000||
B|AAPL|20251203|15:57:42|S|10|284.290000||
B|AMAT|20251203|15:57:42|S|3|269.130000||
B|FRO|20251203|15:57:42|S|250|23.590000||
B|IE|20251203|15:57:42|S|77|14.765000||
B|NIO|20251203|15:57:42|S|200|4.775000||
B|NIO|20251203|15:57:42|S|800|4.775000||
B|NIO|20251203|15:57:42|S|1900|4.780000||
B|SRLN|20251203|15:57:42|S|20|41.225000||
B|SYRE|20251203|15:57:42|S|14|32.040000||
B|V|20251203|15:57:42|S|40|330.015000||
B|WEC|20251203|15:57:42|S|20|107.254000||
B|CIFR|20251203|15:57:43|S|2|18.575000||
B|JBL|20251203|15:57:43|S|20|214.290000||
B|NIO|20251203|15:57:43|S|200|4.775000||
B|PINS|20251203|15:57:43|S|20|27.365000||
B|PNFP|20251203|15:57:43|S|100|94.170000||
B|RIVN|20251203|15:57:43|S|200|17.565000||
B|SERV|20251203|15:57:43|S|100|11.785000||
B|SYRE|20251203|15:57:43|S|14|32.040000||
B|TMC|20251203|15:57:43|S|100|7.719300||
B|UVXY|20251203|15:57:43|S|100|46.400000||
B|UVXY|20251203|15:57:43|S|200|46.395000||
B|ZIM|20251203|15:57:43|S|71|19.875000||
B|BITF|20251203|15:57:44|S|11|3.109300||
B|CRM|20251203|15:57:44|S|40|238.660000||
B|DLTR|20251203|15:57:44|S|50|112.939100||
B|HDB|20251203|15:57:44|S|200|35.915000||
B|HOOD|20251203|15:57:44|S|27|133.628400||
B|MAIN|20251203|15:57:44|S|100|59.310000||
B|QQQM|20251203|15:57:44|S|2|256.665000||
B|RR|20251203|15:57:44|S|100|4.210000||
B|ZS|20251203|15:57:44|S|40|243.465000||
B|ZTS|20251203|15:57:44|S|1|122.490000||
B|C|20251203|15:57:45|S|20|106.750700||
B|COIN|20251203|15:57:45|S|10|277.338100||
B|CRM|20251203|15:57:45|S|87|238.630000||
B|GRNJ|20251203|15:57:45|E|2100|25.760000||
B|MCHP|20251203|15:57:45|S|75|63.589300||
B|O|20251203|15:57:45|S|20|58.075000||
B|OMDA|20251203|15:57:45|E|50|16.133500||
B|RIVN|20251203|15:57:45|S|80|17.565000||
B|TTI|20251203|15:57:45|S|100|8.700700||
B|VNM|20251203|15:57:45|S|100|18.705000||
B|VTLE|20251203|15:57:45|S|20|18.550000||
B|W|20251203|15:57:45|S|40|95.180000||
B|YGMZ|20251203|15:57:45|E|200|0.074100||
B|BTG|20251203|15:57:46|S|300|4.490000||
B|GOOGL|20251203|15:57:46|S|20|319.885000||
B|GWRE|20251203|15:57:46|S|2|215.200000||
B|GWRE|20251203|15:57:46|S|100|215.220000||
B|HPP|20251203|15:57:46|S|20|13.955000||
B|LLY|20251203|15:57:46|S|10|1031.655500||
B|OXY|20251203|15:57:46|S|100|42.475000||
B|PODD|20251203|15:57:46|S|20|307.770000||
B|TQQQ|20251203|15:57:46|S|78|55.650000||
B|TQQQ|20251203|15:57:46|S|100|55.650000||
B|BBAI|20251203|15:57:47|S|4|6.095000||
B|CRM|20251203|15:57:47|S|100|238.630000||
B|FCX|20251203|15:57:47|S|3|44.405000||
B|HRI|20251203|15:57:47|S|20|143.600000||
B|IREN|20251203|15:57:47|S|2|43.948200||
B|KWEB|20251203|15:57:47|S|100|37.140000||
B|LLY|20251203|15:57:47|S|30|1031.300000||
B|LLY|20251203|15:57:47|S|30|1031.308300||
B|RBOT|20251203|15:57:47|S|40|3.300000||
B|UZE|20251203|15:57:47|S|100|17.910000||
B|VICI|20251203|15:57:47|S|10|28.265000||
B|YANG|20251203|15:57:47|S|403|24.385000||
B|ZS|20251203|15:57:47|S|40|243.500000||
B|CAR|20251203|15:57:48|S|4|134.427700||
B|CRM|20251203|15:57:48|S|12|238.602300||
B|CSGS|20251203|15:57:48|S|50|77.490000||
B|GS|20251203|15:57:48|S|5|836.530000||
B|H|20251203|15:57:48|S|20|161.270000||
B|KRMN|20251203|15:57:48|S|10|66.070000||
B|NOW|20251203|15:57:48|S|40|832.250000||
B|NOW|20251203|15:57:48|S|80|832.230000||
B|NOW|20251203|15:57:48|S|200|832.230000||
B|PCG|20251203|15:57:48|S|10|15.215000||
B|PLTU|20251203|15:57:48|S|74|88.010800||
B|TQQQ|20251203|15:57:48|S|103|55.660000||
B|XLE|20251203|15:57:48|S|1|91.816500||
B|ABT|20251203|15:57:49|S|23|125.220000||
B|DLTR|20251203|15:57:49|S|7|112.890000||
B|ENPH|20251203|15:57:49|S|29|29.365000||
B|EOSE|20251203|15:57:49|S|100|13.545000||
B|GTBP|20251203|15:57:49|S|200|0.598800||
B|IONQ|20251203|15:57:49|S|400|48.612600||
B|MAIN|20251203|15:57:49|S|100|59.310000||
B|MO|20251203|15:57:49|S|10|58.485000||
B|PNFP|20251203|15:57:49|S|100|94.170000||
B|SHLD|20251203|15:57:49|S|14|62.417500||
B|SLV|20251203|15:57:49|S|100|53.070000||
B|AESI|20251203|15:57:50|S|300|9.675000||
B|AESI|20251203|15:57:50|S|300|9.675000||
B|COP|20251203|15:57:50|S|100|91.710000||
B|ENPH|20251203|15:57:50|S|48|29.365000||
B|GOOG|20251203|15:57:50|S|300|320.635000||
B|HD|20251203|15:57:50|S|120|358.190000||
B|HD|20251203|15:57:50|S|200|358.182300||
B|ITB|20251203|15:57:50|S|209|105.607900||
B|LRN|20251203|15:57:50|S|47|61.189000||
B|NVDL|20251203|15:57:50|S|1|82.720000||
B|PAA|20251203|15:57:50|S|400|17.735000||
B|PM|20251203|15:57:50|S|50|151.880000||
B|AMZN|20251203|15:57:51|S|70|232.415000||
B|CAG|20251203|15:57:51|S|10|17.165000||
B|CONL|20251203|15:57:51|S|10|22.515000||
B|EA|20251203|15:57:51|S|10|203.190000||
B|GURU|20251203|15:57:51|S|400|63.135000||
B|HD|20251203|15:57:51|S|40|358.205000||
B|KO|20251203|15:57:51|S|50|70.710700||
B|MCO|20251203|15:57:51|S|20|491.730000||
B|PH|20251203|15:57:51|S|20|868.080000||
B|VTLE|20251203|15:57:51|S|420|18.555000||
B|ZM|20251203|15:57:51|S|2|85.415000||
B|KO|20251203|15:57:52|S|24|70.715000||
B|KO|20251203|15:57:52|S|400|70.715000||
B|LLY|20251203|15:57:52|S|20|1031.800000||
B|LMAT|20251203|15:57:52|S|13|84.630000||
B|LMND|20251203|15:57:52|S|20|73.680000||
B|MP|20251203|15:57:52|S|6|58.885000||
B|POET|20251203|15:57:52|S|5|6.055000||
B|SEDG|20251203|15:57:52|S|10|31.630000||
B|USB|20251203|15:57:52|S|3|50.915000||
B|ZS|20251203|15:57:52|S|4|243.490000||
B|AON|20251203|15:57:53|S|20|344.000000||
B|ARKQ|20251203|15:57:53|E|100|112.240000||
B|CRM|20251203|15:57:53|S|10|238.667900||
B|CRM|20251203|15:57:53|S|28|238.670000||
B|MATX|20251203|15:57:53|S|100|114.390000||
B|PGEN|20251203|15:57:53|S|50|3.580000||
B|RKT|20251203|15:57:53|S|20|19.685000||
B|SPR|20251203|15:57:53|S|100|39.450000||
B|VICI|20251203|15:57:53|S|3|28.265000||
B|ZIM|20251203|15:57:53|S|12|19.875000||
B|ZIM|20251203|15:57:53|S|88|19.875000||
B|AON|20251203|15:57:54|S|40|343.995000||
B|CLF|20251203|15:57:54|S|100|13.045000||
B|IBRX|20251203|15:57:54|E|913|2.195300||
B|ICE|20251203|15:57:54|S|100|156.920000||
B|ICE|20251203|15:57:54|S|100|156.920000||
B|NKE|20251203|15:57:54|S|22|65.615000||
B|PAA|20251203|15:57:54|S|100|17.735000||
B|PAA|20251203|15:57:54|S|100|17.735000||
B|QBTS|20251203|15:57:54|S|1|25.005000||
B|AON|20251203|15:57:55|S|13|344.000000||
B|ASM|20251203|15:57:55|S|100|5.595000||
B|BRK/B|20251203|15:57:55|S|3|504.529700||
B|CVS|20251203|15:57:55|S|100|75.190000||
B|EVTL|20251203|15:57:55|S|1200|5.720600||
B|IBTA|20251203|15:57:55|S|20|24.160000||
B|MSFT|20251203|15:57:55|S|20|479.035000||
B|QBTS|20251203|15:57:55|S|150|24.995000||
B|SEI|20251203|15:57:55|S|13|53.150000||
B|SMH|20251203|15:57:55|S|42|364.135000||
B|SPR|20251203|15:57:55|S|100|39.410000||
B|SPR|20251203|15:57:55|S|300|39.430000||
B|SPY|20251203|15:57:55|S|150|683.745000||
B|STLA|20251203|15:57:55|S|120|11.475000||
B|SUI|20251203|15:57:55|S|20|127.370000||
B|T|20251203|15:57:55|S|547|25.340000||
B|ZM|20251203|15:57:55|S|6|85.430000||
B|ZM|20251203|15:57:55|S|100|85.410000||
B|ZM|20251203|15:57:55|S|100|85.420000||
B|CVX|20251203|15:57:56|S|100|151.620000||
B|CW|20251203|15:57:56|S|160|535.280000||
B|DJT|20251203|15:57:56|S|50|11.539300||
B|EOSE|20251203|15:57:56|S|25|13.545000||
B|GOOG|20251203|15:57:56|S|40|320.610000||
B|MSFT|20251203|15:57:56|S|40|478.970000||
B|QS|20251203|15:57:56|S|100|12.425000||
B|QYLD|20251203|15:57:56|S|100|17.505000||
B|RBOT|20251203|15:57:56|S|100|3.330000||
B|RBOT|20251203|15:57:56|S|300|3.340000||
B|RKLX|20251203|15:57:56|S|150|62.630000||
B|SOFI|20251203|15:57:56|S|100|29.049300||
B|UNH|20251203|15:57:56|S|40|340.480000||
B|WB|20251203|15:57:56|S|96|10.325000||
B|WELL|20251203|15:57:56|S|100|201.810000||
B|XBI|20251203|15:57:56|S|100|121.885000||
B|BITO|20251203|15:57:57|S|400|13.755000||
B|BMNR|20251203|15:57:57|S|1966|33.715000||
B|BULL|20251203|15:57:57|S|300|9.225000||
B|DHI|20251203|15:57:57|S|80|164.993000||
B|DUK|20251203|15:57:57|S|144|118.775000||
B|KKR|20251203|15:57:57|S|100|126.520000||
B|LIEN|20251203|15:57:57|S|67|10.870000||
B|MET|20251203|15:57:57|S|12|77.350000||
B|SNPS|20251203|15:57:57|S|80|466.835000||
B|SPIR|20251203|15:57:57|S|100|8.415000||
B|TT|20251203|15:57:57|S|8|409.040000||
B|UUUU|20251203|15:57:57|S|10|15.095000||
B|XBI|20251203|15:57:57|S|100|121.895000||
B|CIFR|20251203|15:57:58|S|107|18.565000||
B|MSTR|20251203|15:57:58|S|12|188.060000||
B|NVDA|20251203|15:57:58|S|70|179.395000||
B|SMR|20251203|15:57:58|S|50|19.920000||
B|SPRY|20251203|15:57:58|S|20|9.555000||
B|XLE|20251203|15:57:58|S|400|91.805000||
B|ZS|20251203|15:57:58|S|6|243.530000||
B|ZS|20251203|15:57:58|S|40|243.530000||
B|ATAT|20251203|15:57:59|S|100|42.865000||
B|CRCL|20251203|15:57:59|S|100|86.319000||
B|CRM|20251203|15:57:59|S|83|238.590000||
B|EVRG|20251203|15:57:59|S|36|74.315000||
B|GD|20251203|15:57:59|S|5|338.068000||
B|GRNY|20251203|15:57:59|E|2|25.075000||
B|INSM|20251203|15:57:59|S|37|206.690000||
B|NRC|20251203|15:57:59|S|20|16.160000||
B|UBS|20251203|15:57:59|S|32|38.825000||
B|VOD|20251203|15:57:59|S|10|12.595000||
B|BMNU|20251203|15:58:00|S|821|8.140000||
B|BMNU|20251203|15:58:00|S|1000|8.140000||
B|CRCL|20251203|15:58:00|S|20|86.319000||
B|DXCM|20251203|15:58:00|S|15|64.895000||
B|DXCM|20251203|15:58:00|S|15|64.895000||
B|EAF|20251203|15:58:00|S|100|16.360000||
B|EAF|20251203|15:58:00|S|200|16.370000||
B|EAF|20251203|15:58:00|S|400|16.340000||
B|KGC|20251203|15:58:00|S|1|27.116500||
B|MSTR|20251203|15:58:00|S|1|188.060000||
B|OKLO|20251203|15:58:00|S|100|96.660000||
B|OPFI|20251203|15:58:00|S|100|10.200000||
B|PCG|20251203|15:58:00|S|24|15.220000||
B|PNFP|20251203|15:58:00|S|105|94.170000||
B|RJF|20251203|15:58:00|S|10|158.775000||
B|TZA|20251203|15:58:00|S|15|7.300000||
B|W|20251203|15:58:00|S|30|95.214500||
B|ZIM|20251203|15:58:00|S|100|19.870000||
B|ZIM|20251203|15:58:00|S|300|19.865000||
B|AAPL|20251203|15:58:01|S|1|284.165000||
B|AERT|20251203|15:58:01|S|200|0.534400||
B|AHMA|20251203|15:58:01|S|10|14.930000||
B|AMD|20251203|15:58:01|S|20|217.428800||
B|BITF|20251203|15:58:01|S|8|3.107400||
B|BITO|20251203|15:58:01|S|200|13.750000||
B|BRK/B|20251203|15:58:01|S|1|504.498300||
B|CPNG|20251203|15:58:01|S|200|26.595000||
B|DECK|20251203|15:58:01|S|100|95.080000||
B|FLNG|20251203|15:58:01|S|100|25.940000||
B|GLXY|20251203|15:58:01|S|7|27.029300||
B|HMC|20251203|15:58:01|S|10|29.365000||
B|MDB|20251203|15:58:01|S|1|405.756000||
B|NVDA|20251203|15:58:01|S|25|179.395000||
B|QBTS|20251203|15:58:01|S|1800|24.985000||
B|QLD|20251203|15:58:01|S|100|72.753500||
B|SNV|20251203|15:58:01|S|200|49.550000||
B|UNP|20251203|15:58:01|S|7|235.280000||
B|ZIM|20251203|15:58:01|S|400|19.865000||
B|ZM|20251203|15:58:01|S|1|85.430000||
B|ZM|20251203|15:58:01|S|1|85.430000||
B|ZM|20251203|15:58:01|S|17|85.435000||
B|ZM|20251203|15:58:01|S|100|85.420000||
B|AHMA|20251203|15:58:02|S|4|14.930000||
B|APH|20251203|15:58:02|S|100|138.755000||
B|CRL|20251203|15:58:02|S|2|184.580000||
B|EXPD|20251203|15:58:02|S|2|148.160000||
B|FYBR|20251203|15:58:02|S|20|37.985000||
B|GLD|20251203|15:58:02|S|40|386.829100||
B|MRNA|20251203|15:58:02|S|20|25.155000||
B|NVDA|20251203|15:58:02|S|100|179.380000||
B|NVDA|20251203|15:58:02|S|100|179.385000||
B|NVDA|20251203|15:58:02|S|26929|179.390000||
B|QQQ|20251203|15:58:02|S|28|623.375000||
B|SHOP|20251203|15:58:02|S|100|159.930000||
B|VIXY|20251203|15:58:02|S|191|30.459200||
B|VOO|20251203|15:58:02|S|3|628.650000||
B|ZM|20251203|15:58:02|S|100|85.420000||
B|ZTO|20251203|15:58:02|S|1|20.680000||
B|ZTO|20251203|15:58:02|S|54|20.680000||
B|ZTO|20251203|15:58:02|S|109|20.680000||
B|ALAB|20251203|15:58:03|S|30|152.914800||
B|BULL|20251203|15:58:03|S|135|9.225000||
B|CRCL|20251203|15:58:03|S|20|86.329100||
B|DC|20251203|15:58:03|S|50|5.510000||
B|DIA|20251203|15:58:03|S|19|479.505000||
B|GRAL|20251203|15:58:03|S|5|101.194700||
B|IREN|20251203|15:58:03|S|25|43.925000||
B|LDOS|20251203|15:58:03|S|20|188.310000||
B|MRK|20251203|15:58:03|S|100|102.430000||
B|PLUG|20251203|15:58:03|S|250|2.220000||
B|QBTS|20251203|15:58:03|S|300|24.965000||
B|QBTS|20251203|15:58:03|S|300|24.965000||
B|SNPS|20251203|15:58:03|S|40|466.620000||
B|SQQQ|20251203|15:58:03|S|22|67.070000||
B|USB|20251203|15:58:03|S|10|50.915000||
B|VICI|20251203|15:58:03|S|20|28.265000||
B|WDAY|20251203|15:58:03|S|100|214.830000||
B|ZIM|20251203|15:58:03|S|26|19.855000||
B|ZM|20251203|15:58:03|S|100|85.420000||
B|AVGO|20251203|15:58:04|S|80|380.410000||
B|INSG|20251203|15:58:04|S|1|10.978800||
B|NICE|20251203|15:58:04|S|300|106.465000||
B|RBOT|20251203|15:58:04|S|100|3.290000||
B|SMYY|20251203|15:58:04|S|100|16.920000||
B|UNH|20251203|15:58:04|S|21|340.375000||
B|ABTC|20251203|15:58:05|S|7|2.355000||
B|AVB|20251203|15:58:05|S|70|181.770000||
B|CRWV|20251203|15:58:05|S|16|79.160000||
B|EXC|20251203|15:58:05|S|10|44.540000||
B|FICO|20251203|15:58:05|S|200|1760.200000||
B|IRBT|20251203|15:58:05|S|500|3.365000||
B|JBL|20251203|15:58:05|S|20|214.310000||
B|KIM|20251203|15:58:05|S|240|20.405000||
B|META|20251203|15:58:05|S|20|639.418300||
B|PAA|20251203|15:58:05|S|100|17.735000||
B|RBOT|20251203|15:58:05|S|100|3.288700||
B|SRLN|20251203|15:58:05|S|20|41.225000||
B|VDC|20251203|15:58:05|S|32|215.384600||
B|ZM|20251203|15:58:05|S|700|85.420000||
B|BAX|20251203|15:58:06|S|2|18.887500||
B|BTG|20251203|15:58:06|S|200|4.490000||
B|HRTX|20251203|15:58:06|S|1300|1.265000||
B|KWEB|20251203|15:58:06|S|100|37.135000||
B|NVDA|20251203|15:58:06|S|400|179.385000||
B|PPL|20251203|15:58:06|S|10|34.809300||
B|SMCI|20251203|15:58:06|S|5|33.645000||
B|SNPS|20251203|15:58:06|S|80|466.495000||
B|SNV|20251203|15:58:06|S|382|49.550000||
B|TLT|20251203|15:58:06|S|50|89.040000||
B|AL|20251203|15:58:07|S|20|64.075000||
B|CORT|20251203|15:58:07|S|20|83.890000||
B|DE|20251203|15:58:07|S|51|481.891000||
B|GOOGL|20251203|15:58:07|S|100|319.800000||
B|HTOO|20251203|15:58:07|S|100|4.080000||
B|NCLH|20251203|15:58:07|S|150|18.805000||
B|PATH|20251203|15:58:07|S|180|14.885000||
B|PGEN|20251203|15:58:07|S|50|3.578000||
B|TQQQ|20251203|15:58:07|S|15|55.650000||
B|TSLA|20251203|15:58:07|S|40|446.540000||
B|WDC|20251203|15:58:07|S|48|155.380000||
B|AMR|20251203|15:58:08|S|100|181.940000||
B|AVAV|20251203|15:58:08|S|15|271.925000||
B|DUK|20251203|15:58:08|S|250|118.788200||
B|META|20251203|15:58:08|S|5|639.319300||
B|PSQ|20251203|15:58:08|S|35|30.069300||
B|RIOT|20251203|15:58:08|S|50|15.655000||
B|XPEV|20251203|15:58:08|S|10|18.885000||
B|ZS|20251203|15:58:08|S|40|243.580000||
B|ZS|20251203|15:58:08|S|40|243.620000||
B|AXP|20251203|15:58:09|S|1|368.349000||
B|FCX|20251203|15:58:09|S|2|44.395000||
B|JPM|20251203|15:58:09|S|20|312.030000||
B|JPM|20251203|15:58:09|S|80|312.010000||
B|NVDA|20251203|15:58:09|S|100|179.425000||
B|SLVM|20251203|15:58:09|S|200|48.084000||
B|SNPS|20251203|15:58:09|S|40|466.520000||
B|SONY|20251203|15:58:09|S|20|28.420700||
B|TSLQ|20251203|15:58:09|S|18|21.190000||
B|FROG|20251203|15:58:10|S|15|62.540000||
B|FSLY|20251203|15:58:10|S|85|11.705000||
B|META|20251203|15:58:10|S|1|639.320000||
B|META|20251203|15:58:10|S|14|639.327800||
B|META|20251203|15:58:10|S|15|639.327800||
B|SLV|20251203|15:58:10|S|1|53.070000||
B|SNOW|20251203|15:58:10|S|5|265.957100||
B|SPY|20251203|15:58:10|S|6|683.733500||
B|BAI|20251203|15:58:11|S|1400|34.660000||
B|BBAI|20251203|15:58:11|S|100|6.110000||
B|BITO|20251203|15:58:11|S|1|13.740000||
B|BITO|20251203|15:58:11|S|5|13.740000||
B|BITO|20251203|15:58:11|S|16|13.740000||
B|G|20251203|15:58:11|S|100|45.275000||
B|MET|20251203|15:58:11|S|14|77.360000||
B|PNFP|20251203|15:58:11|S|100|94.170000||
B|YUM|20251203|15:58:11|S|60|148.560000||
B|APA|20251203|15:58:12|S|7|26.955000||
B|AR|20251203|15:58:12|S|20|36.335000||
B|ASM|20251203|15:58:12|S|100|5.595000||
B|BAI|20251203|15:58:12|S|1200|34.665000||
B|G|20251203|15:58:12|S|100|45.275000||
B|GWRE|20251203|15:58:12|S|100|215.520000||
B|HRTG|20251203|15:58:12|S|1|28.100000||
B|IBIT|20251203|15:58:12|S|29|52.740000||
B|MS|20251203|15:58:12|S|50|173.571200||
B|MZTI|20251203|15:58:12|S|20|164.830000||
B|O|20251203|15:58:12|S|1|58.075000||
B|PAA|20251203|15:58:12|S|200|17.735000||
B|SLB|20251203|15:58:12|S|20|37.505000||
B|TQQQ|20251203|15:58:12|S|200|55.660000||
B|USPH|20251203|15:58:12|S|20|75.660000||
B|AMR|20251203|15:58:13|S|100|181.940000||
B|AVGO|20251203|15:58:13|S|100|380.405000||
B|BHP|20251203|15:58:13|S|20|57.815000||
B|CRWV|20251203|15:58:13|S|150|79.179000||
B|FIG|20251203|15:58:13|S|300|37.475000||
B|FORM|20251203|15:58:13|S|20|57.200000||
B|IEFA|20251203|15:58:13|S|130|89.076000||
B|IONL|20251203|15:58:13|S|2|41.730000||
B|MU|20251203|15:58:13|S|50|234.028800||
B|PLRZ|20251203|15:58:13|S|90|7.090000||
B|CRWD|20251203|15:58:14|S|3|523.540000||
B|GLD|20251203|15:58:14|S|1|386.849300||
B|SOXL|20251203|15:58:14|S|5|46.525000||
B|SOXS|20251203|15:58:14|S|100|3.020000||
B|ACLS|20251203|15:58:15|S|20|88.050000||
B|DUOL|20251203|15:58:15|S|4|185.160000||
B|DUOL|20251203|15:58:15|S|10|185.160000||
B|EWY|20251203|15:58:15|S|200|92.945000||
B|MCHP|20251203|15:58:15|S|90|63.615000||
B|NN|20251203|15:58:15|S|10|14.509300||
B|RXRX|20251203|15:58:15|S|9|4.665000||
B|SLV|20251203|15:58:15|S|400|53.070000||
B|TNYA|20251203|15:58:15|S|1600|1.320000||
B|UPWK|20251203|15:58:15|S|20|19.745000||
B|AMPX|20251203|15:58:16|S|100|11.505000||
B|AVAV|20251203|15:58:16|S|40|272.050000||
B|COIN|20251203|15:58:16|S|5|276.810500||
B|HOOD|20251203|15:58:16|S|10|133.590000||
B|PAA|20251203|15:58:16|S|100|17.735000||
B|RIVN|20251203|15:58:16|S|100|17.545000||
B|ZIM|20251203|15:58:16|S|10|19.855000||
B|AEP|20251203|15:58:17|S|45|118.060900||
B|BMNG|20251203|15:58:17|S|200|5.365000||
B|EW|20251203|15:58:17|S|50|84.060000||
B|F|20251203|15:58:17|S|385|13.087500||
B|PLTR|20251203|15:58:17|S|1|176.050000||
B|SLG|20251203|15:58:17|S|12|45.580000||
B|SNOW|20251203|15:58:17|S|20|265.745000||
B|AMPX|20251203|15:58:18|S|50|11.508000||
B|BBAI|20251203|15:58:18|S|9|6.109300||
B|CCRN|20251203|15:58:18|S|100|9.540000||
B|EWY|20251203|15:58:18|S|100|92.935000||
B|EXC|20251203|15:58:18|S|10|44.545000||
B|GOOG|20251203|15:58:18|S|15|320.560000||
B|HMC|20251203|15:58:18|S|10|29.365000||
B|HOOD|20251203|15:58:18|S|50|133.592700||
B|MAMA|20251203|15:58:18|S|100|11.690000||
B|META|20251203|15:58:18|S|2|639.219600||
B|NBIS|20251203|15:58:18|S|12|98.835000||
B|PSEC|20251203|15:58:18|S|100|2.645000||
B|SOFI|20251203|15:58:18|S|25|29.045000||
B|SPOT|20251203|15:58:18|S|2|554.694000||
B|TTD|20251203|15:58:18|S|1|38.585000||
B|VRT|20251203|15:58:18|S|1|178.907100||
B|XLE|20251203|15:58:18|S|200|91.795000||
B|BITO|20251203|15:58:19|S|10|13.739900||
B|CDNS|20251203|15:58:19|S|10|336.105000||
B|CRCL|20251203|15:58:19|S|61|86.388800||
B|FBIN|20251203|15:58:19|S|10|51.435000||
B|HOOD|20251203|15:58:19|S|55|133.595000||
B|IBIT|20251203|15:58:19|S|900|52.730000||
B|SLNO|20251203|15:58:19|S|100|50.870000||
B|SYNA|20251203|15:58:19|S|20|75.620000||
B|V|20251203|15:58:19|S|80|329.855000||
B|ZS|20251203|15:58:19|S|2|243.635000||
B|ZS|20251203|15:58:19|S|6|243.640000||
B|ZS|20251203|15:58:19|S|38|243.640000||
B|ZS|20251203|15:58:19|S|40|243.635000||
B|ZS|20251203|15:58:19|S|40|243.640000||
B|BBAI|20251203|15:58:20|S|3|6.109200||
B|CRM|20251203|15:58:20|S|10|238.690000||
B|EYE|20251203|15:58:20|S|200|28.515000||
B|GDXJ|20251203|15:58:20|S|100|106.730700||
B|GE|20251203|15:58:20|S|40|288.240000||
B|LAES|20251203|15:58:20|S|50|4.645000||
B|MCK|20251203|15:58:20|S|40|804.790000||
B|META|20251203|15:58:20|S|2|639.258800||
B|QXO|20251203|15:58:20|S|20|19.975000||
B|SNV|20251203|15:58:20|S|382|49.550000||
B|SPY|20251203|15:58:20|S|20|683.725000||
B|STLD|20251203|15:58:20|S|200|171.600000||
B|XOM|20251203|15:58:20|S|100|117.750000||
B|ZM|20251203|15:58:20|S|6|85.470000||
B|ZM|20251203|15:58:20|S|100|85.470000||
B|ABT|20251203|15:58:21|S|11|125.270000||
B|BA|20251203|15:58:21|S|100|202.285000||
B|BENF|20251203|15:58:21|S|100|0.616900||
B|DAC|20251203|15:58:21|S|20|98.600000||
B|GOOG|20251203|15:58:21|S|100|320.532000||
B|KR|20251203|15:58:21|S|15|66.195000||
B|MRK|20251203|15:58:21|S|100|102.430000||
B|MS|20251203|15:58:21|S|50|173.550000||
B|NKE|20251203|15:58:21|S|400|65.615000||
B|NRC|20251203|15:58:21|S|20|16.130000||
B|QXO|20251203|15:58:21|S|747|19.977400||
B|QYLD|20251203|15:58:21|S|400|17.505000||
B|SCHW|20251203|15:58:21|S|6|93.890000||
B|SNOW|20251203|15:58:21|S|100|265.700000||
B|SNPS|20251203|15:58:21|S|80|466.420000||
B|UPWK|20251203|15:58:21|S|15|19.735000||
B|VIST|20251203|15:58:21|S|10|53.270000||
B|WELL|20251203|15:58:21|S|100|201.960000||
B|WFC|20251203|15:58:21|S|148|89.272600||
B|XOM|20251203|15:58:21|S|100|117.750000||
B|AON|20251203|15:58:22|S|40|344.090000||
B|CBNK|20251203|15:58:22|S|20|28.520000||
B|CVX|20251203|15:58:22|S|100|151.580000||
B|CVX|20251203|15:58:22|S|100|151.590000||
B|DELL|20251203|15:58:22|S|30|133.585000||
B|FIGS|20251203|15:58:22|S|8|11.285000||
B|GE|20251203|15:58:22|S|40|288.254500||
B|GOOG|20251203|15:58:22|S|100|320.540000||
B|ICE|20251203|15:58:22|S|100|156.860000||
B|IRBT|20251203|15:58:22|S|69|3.369900||
B|KR|20251203|15:58:22|S|16|66.195000||
B|PLD|20251203|15:58:22|S|100|129.110000||
B|FIVN|20251203|15:58:23|S|62|20.420000||
B|MATX|20251203|15:58:23|S|100|114.320000||
B|MCK|20251203|15:58:23|S|60|804.810000||
B|MITTpC|20251203|15:58:23|S|100|24.990000||
B|NBIS|20251203|15:58:23|S|21|98.900000||
B|NKE|20251203|15:58:23|S|300|65.615000||
B|NTNX|20251203|15:58:23|S|100|47.440000||
B|ORLY|20251203|15:58:23|S|8|98.585000||
B|SERV|20251203|15:58:23|S|1000|11.825000||
B|TSLA|20251203|15:58:23|S|100|446.671600||
B|TSM|20251203|15:58:23|S|30|294.990000||
B|VIST|20251203|15:58:23|S|40|53.270000||
B|VLO|20251203|15:58:23|S|198|177.390000||
B|ZIM|20251203|15:58:23|S|100|19.875000||
B|ZM|20251203|15:58:23|S|100|85.460000||
B|ABT|20251203|15:58:24|S|100|125.270000||
B|BITO|20251203|15:58:24|S|42|13.740000||
B|CMRE|20251203|15:58:24|S|100|16.145000||
B|CRSP|20251203|15:58:24|S|2889|55.935200||
B|FCX|20251203|15:58:24|S|600|44.405000||
B|H|20251203|15:58:24|S|20|161.240000||
B|IBIT|20251203|15:58:24|S|3|52.720000||
B|IJR|20251203|15:58:24|S|1100|121.965000||
B|IRBT|20251203|15:58:24|S|500|3.365000||
B|JAAA|20251203|15:58:24|S|395|50.543500||
B|LLY|20251203|15:58:24|S|80|1032.415000||
B|LMT|20251203|15:58:24|S|20|446.755000||
B|LMT|20251203|15:58:24|S|33|446.785000||
B|MCO|20251203|15:58:24|S|5|491.810000||
B|SOXS|20251203|15:58:24|S|600|3.028200||
B|XLU|20251203|15:58:24|S|10|87.615000||
B|AON|20251203|15:58:25|S|80|344.050000||
B|BK|20251203|15:58:25|S|100|113.220000||
B|BLK|20251203|15:58:25|S|80|1080.195000||
B|CVS|20251203|15:58:25|S|100|75.180000||
B|FIVE|20251203|15:58:25|S|50|163.260000||
B|HOOD|20251203|15:58:25|S|50|133.600000||
B|L|20251203|15:58:25|S|100|105.760000||
B|LMT|20251203|15:58:25|S|40|446.750000||
B|MO|20251203|15:58:25|S|200|58.455000||
B|VOO|20251203|15:58:25|S|6|628.655000||
B|XOM|20251203|15:58:25|S|31|117.747600||
B|ZIM|20251203|15:58:25|S|100|19.875000||
B|ABT|20251203|15:58:26|S|100|125.260000||
B|B|20251203|15:58:26|S|71|40.555000||
B|BBBY|20251203|15:58:26|S|20|6.575000||
B|CRWV|20251203|15:58:26|S|21|79.258900||
B|CVS|20251203|15:58:26|S|100|75.180000||
B|G|20251203|15:58:26|S|32|45.285000||
B|G|20251203|15:58:26|S|200|45.280000||
B|HL|20251203|15:58:26|S|20|17.309300||
B|HYG|20251203|15:58:26|S|62|80.699300||
B|LDOS|20251203|15:58:26|S|20|188.470000||
B|PBR|20251203|15:58:26|S|1000|12.805000||
B|VITL|20251203|15:58:26|S|20|30.580000||
B|ABT|20251203|15:58:27|S|100|125.260000||
B|BILL|20251203|15:58:27|S|19|51.705000||
B|BMNU|20251203|15:58:27|S|2|8.105000||
B|G|20251203|15:58:27|S|100|45.285000||
B|GEV|20251203|15:58:27|S|10|601.970000||
B|GOOGL|20251203|15:58:27|S|10|319.745000||
B|GWRE|20251203|15:58:27|S|20|215.950000||
B|IREN|20251203|15:58:27|S|400|43.925000||
B|LOW|20251203|15:58:27|S|80|246.900000||
B|MO|20251203|15:58:27|S|100|58.450000||
B|MO|20251203|15:58:27|S|2000|58.450000||
B|MRNA|20251203|15:58:27|S|20|25.165000||
B|MTDR|20251203|15:58:27|S|10|44.255000||
B|PLUG|20251203|15:58:27|S|700|2.220000||
B|PPL|20251203|15:58:27|S|10|34.815000||
B|SNPS|20251203|15:58:27|S|1|466.300000||
B|TFLO|20251203|15:58:27|S|23|50.455400||
B|ZM|20251203|15:58:27|S|24|85.455000||
B|ACLS|20251203|15:58:28|S|15|88.170000||
B|AWR|20251203|15:58:28|S|15|72.950000||
B|BAC|20251203|15:58:28|S|100|54.055000||
B|BLK|20251203|15:58:28|S|10|1080.195000||
B|CURV|20251203|15:58:28|S|900|1.325000||
B|CVS|20251203|15:58:28|S|100|75.180000||
B|DPRO|20251203|15:58:28|S|1|7.700000||
B|DPRO|20251203|15:58:28|S|10|7.699400||
B|ETR|20251203|15:58:28|S|100|94.140000||
B|FCX|20251203|15:58:28|S|10|44.405000||
B|IBIT|20251203|15:58:28|S|35|52.718700||
B|IBIT|20251203|15:58:28|S|52|52.720000||
B|NKE|20251203|15:58:28|S|100|65.632600||
B|QCOM|20251203|15:58:28|S|10|174.905000||
B|RIO|20251203|15:58:28|S|800|74.105000||
B|SNDK|20251203|15:58:28|S|86|194.873900||
B|TLT|20251203|15:58:28|S|100|89.040000||
B|VRT|20251203|15:58:28|S|50|178.885000||
B|WEC|20251203|15:58:28|S|50|107.280000||
B|WEC|20251203|15:58:28|S|300|107.270000||
B|WEC|20251203|15:58:28|S|600|107.270000||
B|ZIM|20251203|15:58:28|S|18|19.875000||
B|ABT|20251203|15:58:29|S|44|125.245000||
B|ASST|20251203|15:58:29|S|9|1.045000||
B|CRCL|20251203|15:58:29|S|41|86.358800||
B|CVS|20251203|15:58:29|S|100|75.180000||
B|FITB|20251203|15:58:29|S|100|44.955000||
B|IGV|20251203|15:58:29|S|115|106.690000||
B|NRGV|20251203|15:58:29|S|100|3.635000||
B|PAA|20251203|15:58:29|S|300|17.735000||
B|SOXX|20251203|15:58:29|S|640|309.200000||
B|SYM|20251203|15:58:29|S|50|72.957100||
B|TFC|20251203|15:58:29|S|800|47.410500||
B|USD|20251203|15:58:29|S|100|53.240000||
B|USD|20251203|15:58:29|S|200|53.250000||
B|USD|20251203|15:58:29|S|400|53.250000||
B|VT|20251203|15:58:29|S|30|141.045000||
B|YUM|20251203|15:58:29|S|60|148.520000||
B|AESI|20251203|15:58:30|S|100|9.680000||
B|BITO|20251203|15:58:30|S|10|13.739800||
B|BLK|20251203|15:58:30|S|4|1080.390000||
B|G|20251203|15:58:30|S|280|45.290000||
B|LRCX|20251203|15:58:30|S|100|159.749000||
B|SOXX|20251203|15:58:30|S|800|309.200000||
B|WM|20251203|15:58:30|S|1|216.260000||
B|XOM|20251203|15:58:30|S|50|117.750500||
B|XOM|20251203|15:58:30|S|58|117.730900||
B|XOM|20251203|15:58:30|S|100|117.750000||
B|ZIM|20251203|15:58:30|S|29|19.875000||
B|ZM|20251203|15:58:30|S|1|85.450000||
B|ZM|20251203|15:58:30|S|5|85.450000||
B|ZM|20251203|15:58:30|S|100|85.450000||
B|ZTO|20251203|15:58:30|S|100|20.695000||
B|ZTO|20251203|15:58:30|S|106|20.685000||
B|AXON|20251203|15:58:31|S|10|543.496000||
B|BTBT|20251203|15:58:31|S|600|2.331500||
B|CAPR|20251203|15:58:31|S|100|30.210000||
B|CAPR|20251203|15:58:31|S|300|30.200000||
B|CRCL|20251203|15:58:31|S|15|86.378800||
B|GME|20251203|15:58:31|S|20|23.197400||
B|GRNY|20251203|15:58:31|S|4|25.078500||
B|HSII|20251203|15:58:31|S|20|58.945000||
B|MSFU|20251203|15:58:31|S|16|43.649700||
B|PAA|20251203|15:58:31|S|100|17.735000||
B|SLV|20251203|15:58:31|S|200|53.090000||
B|ZIM|20251203|15:58:31|S|100|19.875000||
B|ZS|20251203|15:58:31|S|1|243.525000||
B|ZS|20251203|15:58:31|S|5|243.525000||
B|ZS|20251203|15:58:31|S|9|243.525000||
B|BMY|20251203|15:58:32|S|200|50.945000||
B|FATE|20251203|15:58:32|S|100|1.075000||
B|HD|20251203|15:58:32|S|34|357.922700||
B|LITE|20251203|15:58:32|S|20|302.890000||
B|NNE|20251203|15:58:32|S|60|33.960000||
B|STNE|20251203|15:58:32|S|500|15.715000||
B|TLRY|20251203|15:58:32|S|100|7.069300||
B|ZM|20251203|15:58:32|S|16|85.435000||
B|CDTX|20251203|15:58:33|S|3|220.650000||
B|CRSP|20251203|15:58:33|S|100|55.940000||
B|CRWD|20251203|15:58:33|S|1|523.480000||
B|EWG|20251203|15:58:33|S|1|40.978200||
B|GD|20251203|15:58:33|S|35|338.274400||
B|JAMF|20251203|15:58:33|S|20|12.970000||
B|RGTI|20251203|15:58:33|S|5|26.039300||
B|SB|20251203|15:58:33|S|80|5.395000||
B|ZM|20251203|15:58:33|S|6|85.440000||
B|AGYS|20251203|15:58:34|S|25|126.670000||
B|AMD|20251203|15:58:34|S|40|217.558800||
B|CRWD|20251203|15:58:34|S|80|523.390000||
B|DECK|20251203|15:58:34|S|3|94.980000||
B|PLUG|20251203|15:58:34|S|300|2.220000||
B|PRCT|20251203|15:58:34|S|213|33.160000||
B|RBLU|20251203|15:58:34|S|200|39.430000||
B|SO|20251203|15:58:34|S|20|87.950700||
B|VTGN|20251203|15:58:34|S|40|3.740000||
B|Z|20251203|15:58:34|S|100|76.000000||
B|ZIM|20251203|15:58:34|S|10|19.875000||
B|CNK|20251203|15:58:35|S|100|22.945000||
B|CNK|20251203|15:58:35|S|200|22.935000||
B|CW|20251203|15:58:35|S|10|535.640000||
B|ELV|20251203|15:58:35|S|200|331.460000||
B|EWZ|20251203|15:58:35|S|300|34.185000||
B|HST|20251203|15:58:35|S|2834|17.645000||
B|IREN|20251203|15:58:35|S|277|43.939300||
B|MATX|20251203|15:58:35|S|100|114.250000||
B|MPW|20251203|15:58:35|S|100|5.620000||
B|MU|20251203|15:58:35|S|1|234.049000||
B|NBIS|20251203|15:58:35|S|6|98.920000||
B|NOK|20251203|15:58:35|S|600|6.265000||
B|PUMP|20251203|15:58:35|S|100|10.485000||
B|RGTI|20251203|15:58:35|S|15|26.039300||
B|SHW|20251203|15:58:35|S|40|338.950000||
B|TGT|20251203|15:58:35|S|150|90.950000||
B|TTD|20251203|15:58:35|S|648|38.585000||
B|UPWK|20251203|15:58:35|S|50|19.715000||
B|VTGN|20251203|15:58:35|S|255|3.740000||
B|XLE|20251203|15:58:35|S|300|91.790000||
B|ZTO|20251203|15:58:35|S|100|20.680000||
B|AMR|20251203|15:58:36|S|100|182.030000||
B|ARRY|20251203|15:58:36|S|80|7.795000||
B|COF|20251203|15:58:36|S|1|227.100000||
B|JBHT|20251203|15:58:36|S|20|187.890000||
B|L|20251203|15:58:36|S|100|105.770000||
B|MAGS|20251203|15:58:36|S|3|66.995000||
B|MCK|20251203|15:58:36|S|30|805.055000||
B|NVDA|20251203|15:58:36|S|10|179.490000||
B|XBI|20251203|15:58:36|S|100|121.899300||
B|ZIM|20251203|15:58:36|S|10|19.875000||
B|AMP|20251203|15:58:37|S|41|470.390000||
B|CRCL|20251203|15:58:37|S|200|86.358800||
B|CTAS|20251203|15:58:37|S|203|184.588000||
B|DPZ|20251203|15:58:37|S|260|431.870000||
B|G|20251203|15:58:37|S|300|45.290000||
B|G|20251203|15:58:37|S|300|45.290000||
B|HIVE|20251203|15:58:37|S|4600|3.288000||
B|IART|20251203|15:58:37|S|133|13.515000||
B|IREN|20251203|15:58:37|S|134|43.947200||
B|LEVI|20251203|15:58:37|S|9|22.395000||
B|MP|20251203|15:58:37|S|25|58.840000||
B|MP|20251203|15:58:37|S|25|58.840000||
B|ODFL|20251203|15:58:37|S|20|150.955000||
B|PSTG|20251203|15:58:37|S|20|69.080000||
B|SOFX|20251203|15:58:37|S|70|40.607500||
B|SPIR|20251203|15:58:37|S|100|8.405000||
B|ZS|20251203|15:58:37|S|40|243.590000||
B|ZS|20251203|15:58:37|S|40|243.590000||
B|AA|20251203|15:58:38|S|100|44.105000||
B|BF/B|20251203|15:58:38|S|20|30.115000||
B|BOLD|20251203|15:58:38|S|200|1.090000||
B|CCB|20251203|15:58:38|S|20|110.120000||
B|CRCL|20251203|15:58:38|S|68|86.358800||
B|GENI|20251203|15:58:38|S|100|11.315000||
B|JBHT|20251203|15:58:38|S|60|187.890000||
B|JMIA|20251203|15:58:38|S|60|11.520000||
B|KEYS|20251203|15:58:38|S|20|206.415000||
B|LITS|20251203|15:58:38|S|1000|1.765000||
B|MO|20251203|15:58:38|S|5|58.459300||
B|MRK|20251203|15:58:38|S|100|102.400000||
B|NKE|20251203|15:58:38|S|100|65.630000||
B|OPEN|20251203|15:58:38|S|200|6.930000||
B|PATH|20251203|15:58:38|S|300|14.895000||
B|PLYM|20251203|15:58:38|S|40|21.975000||
B|RIO|20251203|15:58:38|S|400|74.105000||
B|SMCI|20251203|15:58:38|S|20|33.665000||
B|UUUU|20251203|15:58:38|S|330|15.105000||
B|ZM|20251203|15:58:38|S|1|85.455000||
B|ALE|20251203|15:58:39|S|20|67.665000||
B|ATMU|20251203|15:58:39|S|94|52.635000||
B|BMNR|20251203|15:58:39|S|3|33.627600||
B|EL|20251203|15:58:39|S|100|101.935000||
B|EWZ|20251203|15:58:39|S|100|34.190000||
B|GRND|20251203|15:58:39|S|370|13.475000||
B|ILF|20251203|15:58:39|S|700|31.555000||
B|JBTM|20251203|15:58:39|S|10|142.660000||
B|ON|20251203|15:58:39|S|300|57.095000||
B|RTX|20251203|15:58:39|S|120|168.410000||
B|RTX|20251203|15:58:39|S|300|168.410000||
B|SWK|20251203|15:58:39|S|100|72.510000||
B|TNA|20251203|15:58:39|S|25|47.603500||
B|UVXY|20251203|15:58:39|S|20|46.400000||
B|VIST|20251203|15:58:39|S|10|53.240000||
B|WAY|20251203|15:58:39|S|100|35.210000||
B|ZIM|20251203|15:58:39|S|100|19.880000||
B|AEO|20251203|15:58:40|S|50|23.957100||
B|ALAB|20251203|15:58:40|S|5|152.865000||
B|ASPI|20251203|15:58:40|S|36|5.729300||
B|ATO|20251203|15:58:40|S|318|171.245000||
B|BITO|20251203|15:58:40|S|100|13.740000||
B|COIN|20251203|15:58:40|S|1|276.838800||
B|CONY|20251203|15:58:40|S|20|48.450000||
B|DUK|20251203|15:58:40|S|17|118.680000||
B|LLY|20251203|15:58:40|S|107|1032.605000||
B|LLY|20251203|15:58:40|S|120|1032.605000||
B|MAR|20251203|15:58:40|S|10|306.740000||
B|PLD|20251203|15:58:40|S|30|129.110000||
B|PLD|20251203|15:58:40|S|30|129.110700||
B|PNW|20251203|15:58:40|S|76|88.650000||
B|PNW|20251203|15:58:40|S|200|88.650000||
B|PNW|20251203|15:58:40|S|200|88.650000||
B|SN|20251203|15:58:40|S|100|107.225000||
B|XYZ|20251203|15:58:40|S|10|61.085000||
B|ZM|20251203|15:58:40|S|6|85.450000||
B|ACHR|20251203|15:58:41|S|7|8.327600||
B|ALAB|20251203|15:58:41|S|4|152.865000||
B|AON|20251203|15:58:41|S|7|344.120000||
B|ASYS|20251203|15:58:41|S|100|8.760000||
B|AXS|20251203|15:58:41|S|99|99.730000||
B|CI|20251203|15:58:41|S|40|270.610000||
B|FATE|20251203|15:58:41|S|100|1.075000||
B|FUTU|20251203|15:58:41|S|1|168.310000||
B|GDXJ|20251203|15:58:41|S|30|106.770000||
B|JPM|20251203|15:58:41|S|40|312.030000||
B|JPM|20251203|15:58:41|S|40|312.047500||
B|JPM|20251203|15:58:41|S|80|312.040000||
B|LRMR|20251203|15:58:41|S|50|3.480000||
B|NVDA|20251203|15:58:41|S|5|179.494800||
B|PAA|20251203|15:58:41|S|100|17.735000||
B|PAA|20251203|15:58:41|S|300|17.735000||
B|RRC|20251203|15:58:41|S|100|39.858200||
B|SNOW|20251203|15:58:41|S|1|265.588500||
B|TZA|20251203|15:58:41|S|20|7.300000||
B|ZIM|20251203|15:58:41|S|4|19.875000||
B|ZIM|20251203|15:58:41|S|6|19.875000||
B|APLD|20251203|15:58:42|S|100|29.365000||
B|DE|20251203|15:58:42|S|15|481.877400||
B|DE|20251203|15:58:42|S|40|481.910000||
B|IVV|20251203|15:58:42|S|80|687.180000||
B|KSS|20251203|15:58:42|S|50|22.975000||
B|MSFT|20251203|15:58:42|S|4|478.800000||
B|OWL|20251203|15:58:42|S|43|15.648200||
B|PESI|20251203|15:58:42|S|100|13.380000||
B|RZLV|20251203|15:58:42|S|100|2.610000||
B|XRPR|20251203|15:58:42|S|100|18.060000||
B|BITO|20251203|15:58:43|S|10|13.730000||
B|DAY|20251203|15:58:43|S|100|69.095000||
B|DC|20251203|15:58:43|S|100|5.520000||
B|HBM|20251203|15:58:43|S|200|17.425000||
B|MP|20251203|15:58:43|S|50|58.815000||
B|PAA|20251203|15:58:43|S|100|17.735000||
B|PG|20251203|15:58:43|S|16|146.595000||
B|PGR|20251203|15:58:43|S|100|227.130000||
B|SLV|20251203|15:58:43|S|100|53.070000||
B|SNOW|20251203|15:58:43|S|517|265.530000||
B|SOXS|20251203|15:58:43|S|50|3.025000||
B|TMC|20251203|15:58:43|S|17|7.739300||
B|ZIM|20251203|15:58:43|S|10|19.875000||
B|ARGT|20251203|15:58:44|S|60|94.600000||
B|BITO|20251203|15:58:44|S|10|13.735000||
B|BLSH|20251203|15:58:44|S|53|46.375000||
B|ENTG|20251203|15:58:44|S|100|86.230000||
B|GLD|20251203|15:58:44|S|40|386.875000||
B|HYG|20251203|15:58:44|S|100|80.700000||
B|MCO|20251203|15:58:44|S|10|491.730000||
B|OPEN|20251203|15:58:44|S|344|6.935000||
B|UL|20251203|15:58:44|S|200|59.335000||
B|VIST|20251203|15:58:44|S|10|53.240000||
B|XOM|20251203|15:58:44|S|100|117.750000||
B|AMD|20251203|15:58:45|S|19|217.610000||
B|BMNR|20251203|15:58:45|S|100|33.640700||
B|CVX|20251203|15:58:45|S|100|151.610000||
B|NFLX|20251203|15:58:45|S|400|103.826200||
B|NVDA|20251203|15:58:45|S|3|179.505000||
B|OPEN|20251203|15:58:45|S|100|6.930000||
B|SNDK|20251203|15:58:45|S|100|194.809000||
B|ZM|20251203|15:58:45|S|6|85.460000||
B|ZM|20251203|15:58:45|S|29|85.460000||
B|ZM|20251203|15:58:45|S|100|85.460000||
B|ACN|20251203|15:58:46|S|6|273.145000||
B|BKR|20251203|15:58:46|S|50|50.475000||
B|C|20251203|15:58:46|S|50|106.705000||
B|ECX|20251203|15:58:46|S|600|1.990000||
B|GLW|20251203|15:58:46|S|40|83.539000||
B|MELI|20251203|15:58:46|S|4|2121.341000||
B|MO|20251203|15:58:46|S|352|58.450000||
B|PAA|20251203|15:58:46|S|100|17.735000||
B|PATH|20251203|15:58:46|S|100|14.890000||
B|PH|20251203|15:58:46|S|2|868.250000||
B|PH|20251203|15:58:46|S|20|868.250000||
B|SNOW|20251203|15:58:46|S|8|265.570000||
B|T|20251203|15:58:46|S|100|25.340000||
B|TU|20251203|15:58:46|S|100|13.285000||
B|VEA|20251203|15:58:46|S|127|61.799300||
B|XBI|20251203|15:58:46|S|50|121.899300||
B|XLC|20251203|15:58:46|S|7|115.080000||
B|ZIM|20251203|15:58:46|S|7|19.875000||
B|ZIM|20251203|15:58:46|S|10|19.875000||
B|ZIM|20251203|15:58:46|S|10|19.875000||
B|ZIM|20251203|15:58:46|S|10|19.875000||
B|ZIM|20251203|15:58:46|S|10|19.875000||
B|BITO|20251203|15:58:47|S|9|13.740000||
B|DUK|20251203|15:58:47|S|15|118.660000||
B|LBRT|20251203|15:58:47|S|114|19.216700||
B|MCK|20251203|15:58:47|S|40|805.050000||
B|NXE|20251203|15:58:47|S|20|9.305000||
B|TSCO|20251203|15:58:47|S|8|54.011800||
B|URBN|20251203|15:58:47|S|9|79.195000||
B|ZIM|20251203|15:58:47|S|1|19.875000||
B|ZIM|20251203|15:58:47|S|10|19.875000||
B|ZIM|20251203|15:58:47|S|10|19.875000||
B|ZM|20251203|15:58:47|S|3|85.450000||
B|ZM|20251203|15:58:47|S|3|85.450000||
B|ZM|20251203|15:58:47|S|14|85.445000||
B|ZM|20251203|15:58:47|S|53|85.445000||
B|ZM|20251203|15:58:47|S|55|85.455000||
B|ZM|20251203|15:58:47|S|94|85.450000||
B|BITO|20251203|15:58:48|S|1|13.735000||
B|BITO|20251203|15:58:48|S|200|13.740000||
B|BLK|20251203|15:58:48|S|6|1080.183300||
B|EMBJ|20251203|15:58:48|S|30|65.155000||
B|HDB|20251203|15:58:48|S|179|35.905000||
B|KMB|20251203|15:58:48|S|20|106.085000||
B|MSTR|20251203|15:58:48|S|20|188.120000||
B|SIVR|20251203|15:58:48|S|25|55.695000||
B|T|20251203|15:58:48|S|41|25.340000||
B|TROW|20251203|15:58:48|S|100|104.955000||
B|AA|20251203|15:58:49|S|45|44.115000||
B|AAPU|20251203|15:58:49|S|9|39.455200||
B|AMPX|20251203|15:58:49|S|50|11.488000||
B|BLK|20251203|15:58:49|S|5|1080.725000||
B|DC|20251203|15:58:49|S|150|5.525000||
B|KOS|20251203|15:58:49|S|700|1.090000||
B|PHM|20251203|15:58:49|S|12|130.370000||
B|VIAV|20251203|15:58:49|S|100|17.520000||
B|VIOT|20251203|15:58:49|S|800|2.490000||
B|VNM|20251203|15:58:49|S|200|18.705000||
B|XOM|20251203|15:58:49|S|100|117.740000||
B|XOM|20251203|15:58:49|S|300|117.735000||
B|ZIM|20251203|15:58:49|S|7|19.875000||
B|ZIM|20251203|15:58:49|S|10|19.875000||
B|ZIM|20251203|15:58:49|S|10|19.875000||
B|AR|20251203|15:58:50|S|16|36.390000||
B|F|20251203|15:58:50|S|500|13.091800||
B|GWRE|20251203|15:58:50|S|100|215.900000||
B|MRK|20251203|15:58:50|S|100|102.400000||
B|QBTS|20251203|15:58:50|S|200|25.125000||
B|STM|20251203|15:58:50|S|240|25.765000||
B|WFRD|20251203|15:58:50|S|6|77.010000||
B|AG|20251203|15:58:51|S|100|15.729500||
B|ALNT|20251203|15:58:51|S|100|54.009000||
B|DUK|20251203|15:58:51|S|742|118.660000||
B|EYE|20251203|15:58:51|S|150|28.535000||
B|JNJ|20251203|15:58:51|S|11|205.365000||
B|NAMS|20251203|15:58:51|S|20|35.400000||
B|PAA|20251203|15:58:51|S|700|17.735000||
B|PSTG|20251203|15:58:51|S|31|68.969900||
B|QYLD|20251203|15:58:51|S|300|17.505000||
B|RMBS|20251203|15:58:51|S|50|98.080000||
B|TLT|20251203|15:58:51|S|100|89.045000||
B|VOO|20251203|15:58:51|S|200|628.710000||
B|WPAY|20251203|15:58:51|S|1|47.259900||
B|ZM|20251203|15:58:51|S|3|85.440000||
B|ZM|20251203|15:58:51|S|8|85.440000||
B|ZM|20251203|15:58:51|S|97|85.440000||
B|BK|20251203|15:58:52|S|100|113.160000||
B|BX|20251203|15:58:52|S|100|151.390000||
B|CNP|20251203|15:58:52|S|16|38.385000||
B|CRM|20251203|15:58:52|S|10|238.542100||
B|CRWV|20251203|15:58:52|S|16|79.360000||
B|ETN|20251203|15:58:52|S|46|335.520000||
B|HBM|20251203|15:58:52|S|20|17.419300||
B|KORE|20251203|15:58:52|S|41|4.230000||
B|NAMS|20251203|15:58:52|S|5|35.430000||
B|NCLH|20251203|15:58:52|S|140|18.815000||
B|NIO|20251203|15:58:52|S|2300|4.785000||
B|PAA|20251203|15:58:52|S|200|17.735000||
B|PFE|20251203|15:58:52|S|1|25.595000||
B|PH|20251203|15:58:52|S|60|868.550000||
B|PH|20251203|15:58:52|S|78|868.250000||
B|PM|20251203|15:58:52|S|100|151.810000||
B|PNFP|20251203|15:58:52|S|200|94.195000||
B|PVH|20251203|15:58:52|S|600|87.610000||
B|SMCI|20251203|15:58:52|S|1|33.690000||
B|USB|20251203|15:58:52|S|600|50.935000||
B|XLE|20251203|15:58:52|S|100|91.805000||
B|Z|20251203|15:58:52|S|100|76.010000||
B|AESI|20251203|15:58:53|S|1000|9.700000||
B|AMRZ|20251203|15:58:53|S|200|52.595000||
B|BKLC|20251203|15:58:53|S|800|131.250000||
B|CBNK|20251203|15:58:53|S|20|28.550000||
B|COP|20251203|15:58:53|S|100|91.710000||
B|KO|20251203|15:58:53|S|40|70.725000||
B|LITE|20251203|15:58:53|S|20|302.990000||
B|MSFT|20251203|15:58:53|S|3|478.645000||
B|ONDS|20251203|15:58:53|S|24|8.920000||
B|ONDS|20251203|15:58:53|S|100|8.920000||
B|TLRY|20251203|15:58:53|S|2120|7.069300||
B|UNP|20251203|15:58:53|S|100|235.250000||
B|URG|20251203|15:58:53|S|700|1.395000||
B|AIRR|20251203|15:58:54|S|2|98.700000||
B|ARBB|20251203|15:58:54|S|100|7.130000||
B|COHR|20251203|15:58:54|S|100|170.855000||
B|COST|20251203|15:58:54|S|5|921.545000||
B|DE|20251203|15:58:54|S|40|481.800000||
B|INTT|20251203|15:58:54|S|1|7.750500||
B|KNX|20251203|15:58:54|S|200|50.665000||
B|MRAL|20251203|15:58:54|S|25|9.150000||
B|NIO|20251203|15:58:54|S|300|4.785000||
B|PGR|20251203|15:58:54|S|100|227.120000||
B|RR|20251203|15:58:54|S|100|4.220000||
B|SFD|20251203|15:58:54|S|20|21.760000||
B|SNOW|20251203|15:58:54|S|3|265.616400||
B|SOFI|20251203|15:58:54|S|600|29.040500||
B|TQQQ|20251203|15:58:54|S|1000|55.690000||
B|TSLA|20251203|15:58:54|S|100|446.965000||
B|AEO|20251203|15:58:55|S|50|23.977100||
B|ARWR|20251203|15:58:55|S|50|65.285000||
B|ARWR|20251203|15:58:55|S|100|65.300000||
B|CODI|20251203|15:58:55|S|20|7.285000||
B|NG|20251203|15:58:55|S|1500|9.920000||
B|SUI|20251203|15:58:55|S|20|127.350000||
B|TLRY|20251203|15:58:55|S|500|7.069300||
B|VNO|20251203|15:58:55|S|100|35.980000||
B|VRT|20251203|15:58:55|S|60|178.830000||
B|W|20251203|15:58:55|S|20|95.450000||
B|AEO|20251203|15:58:56|S|50|23.995000||
B|IAU|20251203|15:58:56|S|5|79.235000||
B|INTC|20251203|15:58:56|S|100|43.775000||
B|IONQ|20251203|15:58:56|S|5|48.665000||
B|MO|20251203|15:58:56|S|300|58.430000||
B|MO|20251203|15:58:56|S|1500|58.430000||
B|NAMS|20251203|15:58:56|S|100|35.490000||
B|PAA|20251203|15:58:56|S|100|17.735000||
B|UVXY|20251203|15:58:56|S|30|46.370000||
B|XBI|20251203|15:58:56|S|60|121.919300||
B|XLE|20251203|15:58:56|S|300|91.805000||
B|ZIM|20251203|15:58:56|S|6|19.875000||
B|AUGO|20251203|15:58:57|S|39|41.790000||
B|BMNR|20251203|15:58:57|S|99|33.695000||
B|BMRN|20251203|15:58:57|S|27|54.349000||
B|CVS|20251203|15:58:57|S|100|75.140000||
B|KWEB|20251203|15:58:57|S|100|37.140000||
B|NIO|20251203|15:58:57|S|700|4.785000||
B|RIVN|20251203|15:58:57|S|100|17.550000||
B|SOXS|20251203|15:58:57|S|100|3.029300||
B|VRT|20251203|15:58:57|S|30|178.830000||
B|BMY|20251203|15:58:58|S|10|50.965000||
B|CDE|20251203|15:58:58|S|1999|16.186500||
B|FCX|20251203|15:58:58|S|10|44.460000||
B|FIS|20251203|15:58:58|S|17|65.610000||
B|GOOGL|20251203|15:58:58|S|200|319.775000||
B|HD|20251203|15:58:58|S|80|357.705000||
B|HSII|20251203|15:58:58|S|20|58.945000||
B|IE|20251203|15:58:58|S|2|14.765000||
B|MCHP|20251203|15:58:58|S|60|63.665000||
B|MDLZ|20251203|15:58:58|S|21|56.010000||
B|NUVB|20251203|15:58:58|S|20|8.350000||
B|NUVB|20251203|15:58:58|S|300|8.350000||
B|NVDA|20251203|15:58:58|S|270|179.560000||
B|ON|20251203|15:58:58|S|100|57.135000||
B|PH|20251203|15:58:58|S|1|869.090000||
B|RMBS|20251203|15:58:58|S|1|98.190000||
B|SPHB|20251203|15:58:58|S|5|116.219900||
B|U|20251203|15:58:58|S|100|44.710000||
B|U|20251203|15:58:58|S|100|44.710000||
B|ZIM|20251203|15:58:58|S|26|19.875000||
B|ZS|20251203|15:58:58|S|40|243.595000||
B|CENX|20251203|15:58:59|S|19|30.955000||
B|LUMN|20251203|15:58:59|S|500|9.595000||
B|MU|20251203|15:58:59|S|10|234.048200||
B|TSLA|20251203|15:58:59|S|40|447.100000||
B|URA|20251203|15:58:59|S|100|46.630000||
B|VIST|20251203|15:58:59|S|10|53.300000||
B|ZTS|20251203|15:58:59|S|100|122.540000||
B|BLK|20251203|15:59:00|S|10|1080.020000||
B|CVX|20251203|15:59:00|S|100|151.570000||
B|EWY|20251203|15:59:00|S|100|92.955000||
B|HPE|20251203|15:59:00|S|3|22.237400||
B|INTC|20251203|15:59:00|S|31|43.775000||
B|JPM|20251203|15:59:00|S|40|312.090000||
B|JPM|20251203|15:59:00|S|80|312.090000||
B|LULU|20251203|15:59:00|S|100|182.190000||
B|META|20251203|15:59:00|S|3|639.490000||
B|PGEN|20251203|15:59:00|S|50|3.579000||
B|PM|20251203|15:59:00|S|100|151.850000||
B|POET|20251203|15:59:00|S|20|6.055000||
B|SERV|20251203|15:59:00|S|200|11.845000||
B|TQQQ|20251203|15:59:00|S|296|55.680000||
B|UNG|20251203|15:59:00|S|100|15.470000||
B|VEA|20251203|15:59:00|S|36|61.796900||
B|Z|20251203|15:59:00|S|67|75.995000||
B|Z|20251203|15:59:00|S|100|76.000000||
B|Z|20251203|15:59:00|S|400|76.000000||
B|ZM|20251203|15:59:00|S|16|85.435000||
B|AHMA|20251203|15:59:01|S|116|15.160000||
B|CMG|20251203|15:59:01|S|370|33.955000||
B|COHR|20251203|15:59:01|S|7|170.870000||
B|CVX|20251203|15:59:01|S|26|151.570000||
B|EEM|20251203|15:59:01|S|100|54.350000||
B|EEM|20251203|15:59:01|S|200|54.350000||
B|FOUR|20251203|15:59:01|S|300|70.174000||
B|GEV|20251203|15:59:01|S|8|602.330000||
B|JPM|20251203|15:59:01|S|80|312.030000||
B|KEYS|20251203|15:59:01|S|20|206.460000||
B|MSFT|20251203|15:59:01|S|25|478.514700||
B|ON|20251203|15:59:01|S|100|57.135000||
B|PFE|20251203|15:59:01|S|1000|25.598200||
B|SN|20251203|15:59:01|S|46|107.270000||
B|TSMX|20251203|15:59:01|S|300|50.240000||
B|TU|20251203|15:59:01|S|70|13.285000||
B|U|20251203|15:59:01|S|100|44.705000||
B|ZIM|20251203|15:59:01|S|24|19.875000||
B|AEO|20251203|15:59:02|S|50|23.957300||
B|CRWD|20251203|15:59:02|S|80|523.270000||
B|EEM|20251203|15:59:02|S|100|54.350000||
B|EEM|20251203|15:59:02|S|100|54.350000||
B|FCX|20251203|15:59:02|S|185|44.455000||
B|FIS|20251203|15:59:02|S|6|65.610000||
B|IAU|20251203|15:59:02|S|2|79.237400||
B|ONDS|20251203|15:59:02|S|10|8.930000||
B|PNFP|20251203|15:59:02|S|200|94.170000||
B|QCOM|20251203|15:59:02|S|100|175.040000||
B|TSLQ|20251203|15:59:02|S|62|21.125000||
B|Z|20251203|15:59:02|S|1|75.975000||
B|Z|20251203|15:59:02|S|8|75.975000||
B|ZIM|20251203|15:59:02|S|23|19.875000||
B|APLD|20251203|15:59:03|S|50|29.345000||
B|CLF|20251203|15:59:03|S|58|13.049300||
B|ETHU|20251203|15:59:03|S|30|63.230000||
B|FETH|20251203|15:59:03|S|500|31.305000||
B|G|20251203|15:59:03|S|273|45.300000||
B|HYG|20251203|15:59:03|S|15|80.699300||
B|HYG|20251203|15:59:03|S|100|80.699300||
B|KHC|20251203|15:59:03|S|3|25.025000||
B|MSFT|20251203|15:59:03|S|6|478.445000||
B|NVTS|20251203|15:59:03|S|100|8.705000||
B|PAGP|20251203|15:59:03|S|100|18.865000||
B|PAGP|20251203|15:59:03|S|100|18.865000||
B|PAGP|20251203|15:59:03|S|300|18.865000||
B|PLTR|20251203|15:59:03|S|1|176.100000||
B|PRDO|20251203|15:59:03|S|20|28.370000||
B|RR|20251203|15:59:03|S|129|4.210000||
B|SYNA|20251203|15:59:03|S|20|75.590000||
B|TLT|20251203|15:59:03|S|36|89.050000||
B|AESI|20251203|15:59:04|S|300|9.700000||
B|BAX|20251203|15:59:04|S|21|18.865000||
B|BMNR|20251203|15:59:04|S|100|33.695000||
B|CCCC|20251203|15:59:04|S|190|2.790000||
B|CHAC|20251203|15:59:04|S|100|11.250000||
B|CIFR|20251203|15:59:04|S|70|18.615000||
B|DOC|20251203|15:59:04|S|100|17.285000||
B|EEM|20251203|15:59:04|S|61|54.350000||
B|EEM|20251203|15:59:04|S|100|54.350000||
B|HRTX|20251203|15:59:04|S|100|1.265000||
B|OTLK|20251203|15:59:04|S|300|1.960000||
B|SN|20251203|15:59:04|S|34|107.270000||
B|TMO|20251203|15:59:04|S|40|580.440000||
B|AES|20251203|15:59:05|S|480|13.715000||
B|ARWR|20251203|15:59:05|S|50|65.220000||
B|CRM|20251203|15:59:05|S|3|238.283400||
B|EXK|20251203|15:59:05|S|150|8.935000||
B|HL|20251203|15:59:05|S|58|17.325000||
B|IJR|20251203|15:59:05|S|1100|121.945000||
B|KBR|20251203|15:59:05|S|100|43.735000||
B|MU|20251203|15:59:05|S|100|233.995000||
B|RBLX|20251203|15:59:05|S|143|92.250000||
B|UA|20251203|15:59:05|S|100|4.425000||
B|ZM|20251203|15:59:05|S|1|85.480000||
B|ZM|20251203|15:59:05|S|10|85.490000||
B|ZM|20251203|15:59:05|S|12|85.480000||
B|ZM|20251203|15:59:05|S|49|85.480000||
B|ZM|20251203|15:59:05|S|100|85.480000||
B|ZM|20251203|15:59:05|S|100|85.480000||
B|ZM|20251203|15:59:05|S|100|85.480000||
B|ZM|20251203|15:59:05|S|100|85.500000||
B|ZS|20251203|15:59:05|S|40|243.595000||
B|APH|20251203|15:59:06|S|100|138.815000||
B|APLD|20251203|15:59:06|S|100|29.345000||
B|CVNA|20251203|15:59:06|S|80|394.970000||
B|GIB|20251203|15:59:06|S|90|89.505000||
B|GS|20251203|15:59:06|S|4|836.780000||
B|NET|20251203|15:59:06|S|5|204.020000||
B|NNE|20251203|15:59:06|S|100|33.960000||
B|ORCL|20251203|15:59:06|S|4|207.725000||
B|RR|20251203|15:59:06|S|23|4.210000||
B|SOXS|20251203|15:59:06|S|1701|3.025000||
B|SOXS|20251203|15:59:06|S|5359|3.025000||
B|TSLA|20251203|15:59:06|S|40|447.220000||
B|XEL|20251203|15:59:06|S|8|78.355000||
B|ZS|20251203|15:59:06|S|1|243.675000||
B|BAX|20251203|15:59:07|S|179|18.865000||
B|CRCL|20251203|15:59:07|S|22|86.410000||
B|CTRA|20251203|15:59:07|S|800|27.120000||
B|EEM|20251203|15:59:07|S|100|54.350000||
B|KITT|20251203|15:59:07|S|600|1.570000||
B|LENZ|20251203|15:59:07|S|33|27.990000||
B|PAA|20251203|15:59:07|S|100|17.740000||
B|STM|20251203|15:59:07|S|100|25.795000||
B|TSLA|20251203|15:59:07|S|111|447.201200||
B|TSLA|20251203|15:59:07|S|120|447.210000||
B|Z|20251203|15:59:07|S|100|75.960000||
B|AMZN|20251203|15:59:08|S|1|232.420000||
B|CRCL|20251203|15:59:08|S|60|86.415000||
B|CRWD|20251203|15:59:08|S|1|523.600000||
B|DGXX|20251203|15:59:08|E|57|3.408500||
B|FOUR|20251203|15:59:08|S|20|70.170000||
B|IRBT|20251203|15:59:08|S|10|3.365000||
B|ITRN|20251203|15:59:08|S|20|39.730000||
B|NCLH|20251203|15:59:08|S|80|18.835000||
B|PAA|20251203|15:59:08|S|2|17.729100||
B|PAA|20251203|15:59:08|S|3|17.729100||
B|PAA|20251203|15:59:08|S|100|17.730000||
B|PAA|20251203|15:59:08|S|100|17.730000||
B|PAA|20251203|15:59:08|S|100|17.730000||
B|PAA|20251203|15:59:08|S|300|17.730000||
B|PATH|20251203|15:59:08|S|1500|14.915000||
B|PFE|20251203|15:59:08|S|10|25.595000||
B|PSTG|20251203|15:59:08|S|100|68.926000||
B|SLNO|20251203|15:59:08|S|900|50.715000||
B|APEI|20251203|15:59:09|S|58|34.870000||
B|APH|20251203|15:59:09|S|1|138.805000||
B|CI|20251203|15:59:09|S|2|270.438500||
B|NB|20251203|15:59:09|S|100|6.075000||
B|NVR|20251203|15:59:09|S|1|7688.290000||
B|POET|20251203|15:59:09|S|20|6.025000||
B|SOXL|20251203|15:59:09|S|22|46.603500||
B|CRM|20251203|15:59:10|S|4|238.330000||
B|ECG|20251203|15:59:10|S|100|92.790000||
B|EEM|20251203|15:59:10|S|200|54.350000||
B|GE|20251203|15:59:10|S|80|288.350000||
B|MSFT|20251203|15:59:10|S|3|478.445000||
B|PAA|20251203|15:59:10|S|200|17.730000||
B|QBTS|20251203|15:59:10|S|100|25.070000||
B|V|20251203|15:59:10|S|40|329.805000||
B|VIST|20251203|15:59:10|S|35|53.290000||
B|ZM|20251203|15:59:10|S|1|85.550000||
B|AMPX|20251203|15:59:11|S|100|11.515000||
B|AMR|20251203|15:59:11|S|100|181.670000||
B|BMNR|20251203|15:59:11|S|100|33.675000||
B|BOLD|20251203|15:59:11|S|500|1.090000||
B|DOC|20251203|15:59:11|S|10|17.280000||
B|FCBC|20251203|15:59:11|S|13|33.890000||
B|INTU|20251203|15:59:11|S|79|647.480000||
B|PAA|20251203|15:59:11|S|29|17.720000||
B|PAA|20251203|15:59:11|S|100|17.720000||
B|PAA|20251203|15:59:11|S|100|17.720000||
B|PAA|20251203|15:59:11|S|100|17.720000||
B|PAA|20251203|15:59:11|S|100|17.725000||
B|PAA|20251203|15:59:11|S|100|17.725000||
B|PAA|20251203|15:59:11|S|200|17.725000||
B|PAA|20251203|15:59:11|S|400|17.725000||
B|PCG|20251203|15:59:11|S|10|15.210700||
B|SN|20251203|15:59:11|S|100|107.290000||
B|TNGX|20251203|15:59:11|S|200|9.585000||
B|XPEV|20251203|15:59:11|S|53|18.885000||
B|CRM|20251203|15:59:12|S|1|238.260000||
B|CRWV|20251203|15:59:12|S|100|79.380000||
B|CURV|20251203|15:59:12|S|100|1.320000||
B|DFUV|20251203|15:59:12|S|3|46.110000||
B|EVTL|20251203|15:59:12|S|200|5.705000||
B|RBOT|20251203|15:59:12|S|100|3.350000||
B|RBOT|20251203|15:59:12|S|284|3.370000||
B|SDOW|20251203|15:59:12|S|456|32.579300||
B|TLT|20251203|15:59:12|S|200|89.020700||
B|TQQQ|20251203|15:59:12|S|25|55.700000||
B|TSLA|20251203|15:59:12|S|20|447.167000||
B|VIAV|20251203|15:59:12|S|100|17.520000||
B|Z|20251203|15:59:12|S|100|75.995000||
B|Z|20251203|15:59:12|S|100|75.995000||
B|Z|20251203|15:59:12|S|100|75.995000||
B|ZIM|20251203|15:59:12|S|8|19.880000||
B|ZM|20251203|15:59:12|S|100|85.550000||
B|COMM|20251203|15:59:13|S|30|19.029300||
B|EEM|20251203|15:59:13|S|100|54.350000||
B|FCX|20251203|15:59:13|S|20|44.475000||
B|INTC|20251203|15:59:13|S|196|43.775000||
B|LIN|20251203|15:59:13|S|6|409.045000||
B|LITE|20251203|15:59:13|S|40|303.350000||
B|MELI|20251203|15:59:13|S|1|2120.491000||
B|MO|20251203|15:59:13|S|15|58.435000||
B|NRGV|20251203|15:59:13|S|502|3.625000||
B|PBR/A|20251203|15:59:13|S|1000|12.155000||
B|QBTX|20251203|15:59:13|S|14|38.250000||
B|WY|20251203|15:59:13|S|100|21.855000||
B|XLI|20251203|15:59:13|S|19|154.225000||
B|ZS|20251203|15:59:13|S|40|243.660000||
B|AMKR|20251203|15:59:14|S|73|43.955000||
B|AMZN|20251203|15:59:14|S|80|232.435000||
B|KNX|20251203|15:59:14|S|100|50.670000||
B|MSFT|20251203|15:59:14|S|10|478.417900||
B|NVDA|20251203|15:59:14|S|20|179.655000||
B|PPLT|20251203|15:59:14|S|81|151.410000||
B|ZIM|20251203|15:59:14|S|23|19.880000||
B|ZIM|20251203|15:59:14|S|100|19.880000||
B|ZTO|20251203|15:59:14|S|95|20.685000||
B|ACN|20251203|15:59:15|S|8|273.220000||
B|COIN|20251203|15:59:15|S|30|276.970000||
B|CVS|20251203|15:59:15|S|25|75.130000||
B|EEM|20251203|15:59:15|S|300|54.340000||
B|FTK|20251203|15:59:15|S|100|15.145000||
B|ITRI|20251203|15:59:15|S|35|98.360000||
B|KOLD|20251203|15:59:15|S|100|23.400000||
B|LQD|20251203|15:59:15|S|3|111.170000||
B|MSM|20251203|15:59:15|S|100|82.696000||
B|NBIS|20251203|15:59:15|S|25|99.000000||
B|NEM|20251203|15:59:15|S|25|89.650000||
B|NNE|20251203|15:59:15|S|50|33.905000||
B|ALAB|20251203|15:59:16|S|4|152.530000||
B|BMNR|20251203|15:59:16|S|41|33.600000||
B|JBHT|20251203|15:59:16|S|5|187.980000||
B|KWEB|20251203|15:59:16|S|100|37.140000||
B|LAES|20251203|15:59:16|S|100|4.675000||
B|MATX|20251203|15:59:16|S|100|114.360000||
B|ONON|20251203|15:59:16|S|20|47.065000||
B|RR|20251203|15:59:16|S|250|4.190000||
B|TSLA|20251203|15:59:16|S|4|447.105000||
B|BMNR|20251203|15:59:17|S|50|33.600000||
B|CEP|20251203|15:59:17|S|100|11.770000||
B|EWZ|20251203|15:59:17|S|9600|34.175000||
B|HALO|20251203|15:59:17|S|5|64.603500||
B|IWM|20251203|15:59:17|S|29|249.705000||
B|NUVB|20251203|15:59:17|S|7|8.350000||
B|ON|20251203|15:59:17|S|100|57.115000||
B|PATH|20251203|15:59:17|S|1000|14.905000||
B|QBTS|20251203|15:59:17|S|1|25.089300||
B|RBRK|20251203|15:59:17|S|6|71.609300||
B|RKLB|20251203|15:59:17|S|3|44.725000||
B|SITM|20251203|15:59:17|S|20|346.850000||
B|SITM|20251203|15:59:17|S|20|346.850000||
B|SNOW|20251203|15:59:17|S|10|265.100000||
B|SOXS|20251203|15:59:17|S|100|3.025000||
B|SOXS|20251203|15:59:17|S|100|3.025000||
B|SOXS|20251203|15:59:17|S|974|3.025000||
B|SOXS|20251203|15:59:17|S|1614|3.025000||
B|SOXS|20251203|15:59:17|S|3960|3.025000||
B|SPY|20251203|15:59:17|S|20|683.785000||
B|ST|20251203|15:59:17|S|76|32.890000||
B|TMC|20251203|15:59:17|S|200|7.715000||
B|AMRZ|20251203|15:59:18|S|100|52.620000||
B|BBW|20251203|15:59:18|S|20|57.490000||
B|CRCL|20251203|15:59:18|S|13|86.355000||
B|CRCL|20251203|15:59:18|S|13|86.355000||
B|CRM|20251203|15:59:18|S|10|238.289500||
B|CRSP|20251203|15:59:18|S|50|55.928200||
B|EM|20251203|15:59:18|S|600|1.360000||
B|IWM|20251203|15:59:18|S|83|249.720000||
B|ON|20251203|15:59:18|S|120|57.115000||
B|SNOW|20251203|15:59:18|S|13|265.165000||
B|SNOW|20251203|15:59:18|S|270|265.165000||
B|SOXS|20251203|15:59:18|S|24000|3.025000||
B|AMKR|20251203|15:59:19|S|34|43.955000||
B|BBY|20251203|15:59:19|S|100|74.395000||
B|BILL|20251203|15:59:19|S|100|51.770000||
B|EEM|20251203|15:59:19|S|200|54.340000||
B|IE|20251203|15:59:19|S|129|14.755000||
B|IONQ|20251203|15:59:19|S|200|48.745000||
B|NUVB|20251203|15:59:19|S|181|8.365000||
B|SOXS|20251203|15:59:19|S|2349|3.025000||
B|SOXS|20251203|15:59:19|S|42749|3.025000||
B|SPOT|20251203|15:59:19|S|3|556.320000||
B|UNG|20251203|15:59:19|S|300|15.470000||
B|WIX|20251203|15:59:19|S|55|102.870000||
B|ZIM|20251203|15:59:19|S|100|19.885000||
B|BITO|20251203|15:59:20|S|10|13.739800||
B|BRC|20251203|15:59:20|S|20|78.380000||
B|CVNA|20251203|15:59:20|S|10|395.000000||
B|HOOG|20251203|15:59:20|S|23|87.970000||
B|META|20251203|15:59:20|S|13|639.280000||
B|RARE|20251203|15:59:20|S|75|36.490000||
B|RGTI|20251203|15:59:20|S|50|26.075000||
B|RR|20251203|15:59:20|S|100|4.190000||
B|SYRE|20251203|15:59:20|S|3|32.060000||
B|VNM|20251203|15:59:20|S|700|18.705000||
B|XLU|20251203|15:59:20|S|20|87.600000||
B|Z|20251203|15:59:20|S|100|76.010000||
B|ZIM|20251203|15:59:20|S|2|19.885000||
B|ZIM|20251203|15:59:20|S|5|19.885000||
B|ZIM|20251203|15:59:20|S|5|19.885000||
B|ZIM|20251203|15:59:20|S|5|19.885000||
B|ZIM|20251203|15:59:20|S|5|19.885000||
B|ZIM|20251203|15:59:20|S|5|19.885000||
B|ADBG|20251203|15:59:21|S|50|9.041500||
B|HRTX|20251203|15:59:21|S|100|1.265000||
B|JOBY|20251203|15:59:21|S|1|14.615000||
B|NVDA|20251203|15:59:21|S|17|179.640000||
B|NVDA|20251203|15:59:21|S|62|179.630000||
B|SCHW|20251203|15:59:21|S|32|93.980000||
B|SOXS|20251203|15:59:21|S|3866|3.025000||
B|SOXS|20251203|15:59:21|S|4337|3.025000||
B|SOXS|20251203|15:59:21|S|6467|3.025000||
B|TQQQ|20251203|15:59:21|S|471|55.690000||
B|VERA|20251203|15:59:21|S|108|41.250000||
B|XLP|20251203|15:59:21|S|100|78.815000||
B|ZIM|20251203|15:59:21|S|100|19.880000||
B|ZM|20251203|15:59:21|S|100|85.560000||
B|AVAV|20251203|15:59:22|S|40|272.300000||
B|BAX|20251203|15:59:22|S|300|18.870000||
B|C|20251203|15:59:22|S|1|106.685000||
B|CCB|20251203|15:59:22|S|20|110.200000||
B|FCF|20251203|15:59:22|S|100|16.575000||
B|GS|20251203|15:59:22|S|3|836.970000||
B|GS|20251203|15:59:22|S|10|836.830000||
B|PAGP|20251203|15:59:22|S|100|18.855000||
B|SLB|20251203|15:59:22|S|20|37.525000||
B|SNOW|20251203|15:59:22|S|19|265.140000||
B|SOXS|20251203|15:59:22|S|2950|3.025000||
B|SPY|20251203|15:59:22|S|20|683.815000||
B|ZIM|20251203|15:59:22|S|5|19.875000||
B|ZS|20251203|15:59:22|S|40|243.680000||
B|APA|20251203|15:59:23|S|1|26.965000||
B|BAX|20251203|15:59:23|S|21|18.869200||
B|BAX|20251203|15:59:23|S|79|18.870000||
B|C|20251203|15:59:23|S|200|106.675000||
B|CVNA|20251203|15:59:23|S|40|395.000000||
B|DPST|20251203|15:59:23|S|100|100.000000||
B|DPST|20251203|15:59:23|S|100|100.010000||
B|NVDA|20251203|15:59:23|S|19|179.660000||
B|SOXS|20251203|15:59:23|S|50|3.025000||
B|SOXS|20251203|15:59:23|S|7280|3.025000||
B|SOXS|20251203|15:59:23|S|8613|3.025000||
B|Z|20251203|15:59:23|S|100|76.020000||
B|ZIM|20251203|15:59:23|S|6|19.875000||
B|ZIM|20251203|15:59:23|S|100|19.875000||
B|ZIM|20251203|15:59:23|S|100|19.875000||
B|ZTS|20251203|15:59:23|S|100|122.580000||
B|EWZ|20251203|15:59:24|S|100|34.175000||
B|LAZR|20251203|15:59:24|S|100|0.887600||
B|LQDA|20251203|15:59:24|S|9|33.700000||
B|MMM|20251203|15:59:24|S|1|173.220000||
B|NIO|20251203|15:59:24|S|209|4.785000||
B|SPIR|20251203|15:59:24|S|100|8.430000||
B|SPXC|20251203|15:59:24|S|100|209.220000||
B|V|20251203|15:59:24|S|40|329.795000||
B|ZIM|20251203|15:59:24|S|100|19.870000||
B|AVY|20251203|15:59:25|S|2|175.710000||
B|CRMD|20251203|15:59:25|S|50|10.340000||
B|EWZ|20251203|15:59:25|S|64|34.180000||
B|FYBR|20251203|15:59:25|S|80|37.985000||
B|LAES|20251203|15:59:25|S|100|4.675000||
B|NTLA|20251203|15:59:25|S|706|9.045000||
B|PALL|20251203|15:59:25|S|100|134.590000||
B|RKLB|20251203|15:59:25|S|145|44.724500||
B|SNAP|20251203|15:59:25|S|300|7.645000||
B|SOXS|20251203|15:59:25|S|3943|3.025000||
B|SOXS|20251203|15:59:25|S|7344|3.025000||
B|UNG|20251203|15:59:25|S|288|15.470000||
B|Z|20251203|15:59:25|S|100|76.020000||
B|ZIM|20251203|15:59:25|S|1|19.875000||
B|ZM|20251203|15:59:25|S|7|85.570000||
B|ZTO|20251203|15:59:25|S|91|20.675000||
B|FICO|20251203|15:59:26|S|10|1761.890000||
B|NBIS|20251203|15:59:26|S|1|99.020000||
B|NIO|20251203|15:59:26|S|400|4.785000||
B|NVDX|20251203|15:59:26|S|100|16.790000||
B|PAA|20251203|15:59:26|S|58|17.719100||
B|PATH|20251203|15:59:26|S|80|14.905000||
B|SCHD|20251203|15:59:26|S|1|27.810000||
B|WBD|20251203|15:59:26|S|30|24.580000||
B|ZIM|20251203|15:59:26|S|5|19.875000||
B|ZIM|20251203|15:59:26|S|20|19.875000||
B|ZIM|20251203|15:59:26|S|100|19.875000||
B|ZTO|20251203|15:59:26|S|9|20.675000||
B|BAC|20251203|15:59:27|S|400|54.091000||
B|BSX|20251203|15:59:27|S|18|98.530000||
B|IVV|20251203|15:59:27|S|80|687.240000||
B|LSCC|20251203|15:59:27|S|1|75.145000||
B|LSCC|20251203|15:59:27|S|14|75.145000||
B|MDT|20251203|15:59:27|S|39|101.990000||
B|OPEN|20251203|15:59:27|S|387|6.939500||
B|PAA|20251203|15:59:27|S|2|17.718100||
B|SNOW|20251203|15:59:27|S|151|265.230000||
B|SOFI|20251203|15:59:27|S|250|29.065000||
B|ZTS|20251203|15:59:27|S|1|122.560000||
B|ZTS|20251203|15:59:27|S|30|122.560000||
B|ADBE|20251203|15:59:28|S|80|326.920000||
B|ARRY|20251203|15:59:28|S|171|7.807500||
B|BRC|20251203|15:59:28|S|6|78.380000||
B|DC|20251203|15:59:28|S|50|5.520000||
B|IREN|20251203|15:59:28|S|1|43.955000||
B|SOXL|20251203|15:59:28|S|568|46.580000||
B|TQQQ|20251203|15:59:28|S|454|55.705000||
B|ZIM|20251203|15:59:28|S|90|19.875000||
B|ZM|20251203|15:59:28|S|3|85.570000||
B|AME|20251203|15:59:29|S|156|199.230000||
B|AZO|20251203|15:59:29|S|1|3826.155000||
B|DNUT|20251203|15:59:29|S|2000|4.335000||
B|ESEA|20251203|15:59:29|S|20|61.570000||
B|SOXS|20251203|15:59:29|S|100|3.025000||
B|TQQQ|20251203|15:59:29|S|200|55.705000||
B|AAPL|20251203|15:59:30|S|56|284.145000||
B|ACLX|20251203|15:59:30|S|100|73.000000||
B|BCRX|20251203|15:59:30|S|85|7.857400||
B|CRWD|20251203|15:59:30|S|40|523.600000||
B|CTRA|20251203|15:59:30|S|289|27.145000||
B|FCX|20251203|15:59:30|S|20|44.495000||
B|FTV|20251203|15:59:30|S|300|53.425000||
B|HD|20251203|15:59:30|S|1|357.918300||
B|HRL|20251203|15:59:30|S|10|23.275000||
B|KO|20251203|15:59:30|S|7|70.785000||
B|NFLX|20251203|15:59:30|S|19|103.905000||
B|PH|20251203|15:59:30|S|98|868.810000||
B|TNYA|20251203|15:59:30|S|2000|1.330000||
B|VIOT|20251203|15:59:30|S|229|2.490000||
B|VNDA|20251203|15:59:30|S|5|5.269900||
B|VZ|20251203|15:59:30|S|3|40.695000||
B|XOM|20251203|15:59:30|S|1|117.815000||
B|AEE|20251203|15:59:31|S|8|101.450000||
B|AEE|20251203|15:59:31|S|20|101.450000||
B|AGM|20251203|15:59:31|S|100|176.750000||
B|AMGN|20251203|15:59:31|S|10|345.360000||
B|DLHC|20251203|15:59:31|S|9|6.220000||
B|EVTL|20251203|15:59:31|S|300|5.719300||
B|EWZ|20251203|15:59:31|S|1|34.190000||
B|GWRE|20251203|15:59:31|S|100|216.140000||
B|GWRE|20251203|15:59:31|S|160|216.140000||
B|LMND|20251203|15:59:31|S|1|73.570000||
B|LYFT|20251203|15:59:31|S|1|22.330000||
B|ONCO|20251203|15:59:31|S|100|2.940000||
B|ONDS|20251203|15:59:31|S|100|8.910000||
B|ONON|20251203|15:59:31|S|172|47.075000||
B|OSIS|20251203|15:59:31|S|13|273.340000||
B|PG|20251203|15:59:31|S|100|146.709300||
B|REGN|20251203|15:59:31|S|19|723.480000||
B|SOXS|20251203|15:59:31|S|17|3.025000||
B|SOXS|20251203|15:59:31|S|3800|3.025000||
B|TXN|20251203|15:59:31|S|44|182.725000||
B|VNET|20251203|15:59:31|S|150|8.885000||
B|ZM|20251203|15:59:31|S|100|85.570000||
B|ABT|20251203|15:59:32|S|1|125.249300||
B|AMR|20251203|15:59:32|S|100|181.810000||
B|AMR|20251203|15:59:32|S|200|181.810000||
B|AMRZ|20251203|15:59:32|S|100|52.610000||
B|CSX|20251203|15:59:32|S|24|35.950000||
B|EOSE|20251203|15:59:32|S|20|13.555000||
B|LVHI|20251203|15:59:32|S|6|36.933000||
B|NVDA|20251203|15:59:32|S|80|179.665000||
B|ONDS|20251203|15:59:32|S|22|8.910000||
B|PAA|20251203|15:59:32|S|4|17.718400||
B|PAA|20251203|15:59:32|S|7|17.719100||
B|QCLS|20251203|15:59:32|S|200|4.680000||
B|SOXL|20251203|15:59:32|S|85|46.600000||
B|ZIM|20251203|15:59:32|S|2|19.875000||
B|ZIM|20251203|15:59:32|S|5|19.875000||
B|ZIM|20251203|15:59:32|S|5|19.885000||
B|ZIM|20251203|15:59:32|S|7|19.880000||
B|ZIM|20251203|15:59:32|S|100|19.880000||
B|ACMR|20251203|15:59:33|S|98|33.939000||
B|BHP|20251203|15:59:33|S|20|57.845000||
B|CSX|20251203|15:59:33|S|1|35.945000||
B|LEN|20251203|15:59:33|S|14|133.090000||
B|MDT|20251203|15:59:33|S|1|101.975000||
B|NVDA|20251203|15:59:33|S|13|179.715000||
B|ONDS|20251203|15:59:33|S|2800|8.910000||
B|RIGL|20251203|15:59:33|S|2|47.297800||
B|SOXS|20251203|15:59:33|S|10|3.025000||
B|TMC|20251203|15:59:33|S|279|7.710700||
B|TMO|20251203|15:59:33|S|40|580.130000||
B|URNM|20251203|15:59:33|S|60|57.650000||
B|ZIM|20251203|15:59:33|S|2|19.875000||
B|AMR|20251203|15:59:34|S|100|181.790000||
B|BCRX|20251203|15:59:34|S|100|7.855000||
B|CRDO|20251203|15:59:34|S|100|189.135000||
B|DNUT|20251203|15:59:34|S|1500|4.335000||
B|GOOG|20251203|15:59:34|S|100|320.620000||
B|LEA|20251203|15:59:34|S|18|109.240000||
B|LUNR|20251203|15:59:34|S|250|10.205000||
B|MPLX|20251203|15:59:34|S|1|54.793500||
B|SIG|20251203|15:59:34|S|22|89.000000||
B|SPXS|20251203|15:59:34|S|20|35.380000||
B|UNG|20251203|15:59:34|S|288|15.473800||
B|XLV|20251203|15:59:34|S|10|155.070700||
B|ZIM|20251203|15:59:34|S|2|19.875000||
B|BRK/B|20251203|15:59:35|S|1|504.442900||
B|CBNK|20251203|15:59:35|S|7|28.570000||
B|CRCL|20251203|15:59:35|S|25|86.385000||
B|CWAN|20251203|15:59:35|S|104|21.295000||
B|GGG|20251203|15:59:35|S|24|82.980000||
B|GTM|20251203|15:59:35|S|300|10.050000||
B|HAL|20251203|15:59:35|S|1|27.420000||
B|IRBT|20251203|15:59:35|S|101|3.419900||
B|MYRG|20251203|15:59:35|S|20|220.150000||
B|NFLX|20251203|15:59:35|S|200|103.922800||
B|OKLO|20251203|15:59:35|S|70|96.480000||
B|PAA|20251203|15:59:35|S|100|17.720000||
B|PGEN|20251203|15:59:35|S|50|3.578000||
B|REKR|20251203|15:59:35|S|1000|1.805000||
B|ZIM|20251203|15:59:35|S|2|19.875000||
B|ARKK|20251203|15:59:36|S|200|80.790000||
B|AVGO|20251203|15:59:36|S|40|380.650000||
B|BIL|20251203|15:59:36|S|600|91.489100||
B|CURV|20251203|15:59:36|S|600|1.320000||
B|JAMF|20251203|15:59:36|S|20|12.970000||
B|MYRG|20251203|15:59:36|S|17|219.800000||
B|PAGP|20251203|15:59:36|S|300|18.855000||
B|TLT|20251203|15:59:36|S|200|89.010000||
B|WGO|20251203|15:59:36|S|20|37.570000||
B|ZIM|20251203|15:59:36|S|7|19.885000||
B|ZIM|20251203|15:59:36|S|25|19.885000||
B|ZIM|20251203|15:59:36|S|32|19.885000||
B|ZIM|20251203|15:59:36|S|32|19.885000||
B|ZM|20251203|15:59:36|S|8|85.610000||
B|ZM|20251203|15:59:36|S|61|85.610000||
B|ZTS|20251203|15:59:36|S|100|122.570000||
B|AMD|20251203|15:59:37|S|2|217.660000||
B|BMY|20251203|15:59:37|S|75|50.985000||
B|CALM|20251203|15:59:37|S|20|82.700000||
B|DLTR|20251203|15:59:37|S|1|112.959000||
B|ETHA|20251203|15:59:37|S|6300|23.720000||
B|EXK|20251203|15:59:37|S|3|8.932800||
B|KO|20251203|15:59:37|S|14|70.805000||
B|MATX|20251203|15:59:37|S|100|114.200000||
B|MET|20251203|15:59:37|S|1|77.480000||
B|MS|20251203|15:59:37|S|1131|173.720000||
B|SQQQ|20251203|15:59:37|S|65|66.993500||
B|XLE|20251203|15:59:37|S|200|91.835000||
B|XLE|20251203|15:59:37|S|227|91.835000||
B|Z|20251203|15:59:37|S|100|76.035000||
B|ZIM|20251203|15:59:37|S|4|19.885000||
B|ZIM|20251203|15:59:37|S|100|19.885000||
B|AGM|20251203|15:59:38|S|50|177.080000||
B|CCCX|20251203|15:59:38|S|100|14.700000||
B|GTM|20251203|15:59:38|S|300|10.050000||
B|PLTR|20251203|15:59:38|S|100|176.160000||
B|SITE|20251203|15:59:38|S|10|134.060000||
B|TEM|20251203|15:59:38|S|100|74.949700||
B|TSLA|20251203|15:59:38|S|40|446.870000||
B|TTD|20251203|15:59:38|S|104|38.595000||
B|UPRO|20251203|15:59:38|S|36|117.255000||
B|ZM|20251203|15:59:38|S|1|85.600000||
B|AAOI|20251203|15:59:39|S|100|25.647600||
B|CAPR|20251203|15:59:39|S|65|30.360000||
B|CRCL|20251203|15:59:39|S|80|86.415000||
B|CTRA|20251203|15:59:39|S|400|27.155000||
B|IONQ|20251203|15:59:39|S|170|48.690000||
B|KTOS|20251203|15:59:39|S|1|72.818000||
B|LLY|20251203|15:59:39|S|40|1033.265000||
B|PTCT|20251203|15:59:39|S|210|75.740000||
B|SAR|20251203|15:59:39|S|100|22.480000||
B|SION|20251203|15:59:39|S|100|40.920000||
B|SOXL|20251203|15:59:39|S|500|46.610000||
B|TMC|20251203|15:59:39|S|60|7.710700||
B|VIST|20251203|15:59:39|S|60|53.430000||
B|ZIM|20251203|15:59:39|S|200|19.885000||
B|EIX|20251203|15:59:40|S|50|57.310000||
B|EWY|20251203|15:59:40|S|18|92.985000||
B|FIS|20251203|15:59:40|S|8|65.620000||
B|KNG|20251203|15:59:40|S|100|49.400000||
B|NFLX|20251203|15:59:40|S|52|103.940700||
B|PAGP|20251203|15:59:40|S|100|18.855000||
B|SOXL|20251203|15:59:40|S|1400|46.608800||
B|SPYD|20251203|15:59:40|S|1|43.555000||
B|ZM|20251203|15:59:40|S|10|85.620000||
B|GTM|20251203|15:59:41|S|300|10.050000||
B|OKLL|20251203|15:59:41|S|42|33.750000||
B|SMU|20251203|15:59:41|S|100|22.472000||
B|VRSK|20251203|15:59:41|S|1|224.475000||
B|ZS|20251203|15:59:41|S|2|243.695000||
B|AAL|20251203|15:59:42|S|1400|14.548100||
B|AAPL|20251203|15:59:42|S|80|284.245000||
B|BITO|20251203|15:59:42|S|10|13.739900||
B|CLSK|20251203|15:59:42|S|300|14.485000||
B|KSS|20251203|15:59:42|S|25|22.945000||
B|OKLO|20251203|15:59:42|S|100|96.540000||
B|POOL|20251203|15:59:42|S|10|245.980000||
B|SMU|20251203|15:59:42|S|16|22.460000||
B|ZIM|20251203|15:59:42|S|2|19.885000||
B|ZIM|20251203|15:59:42|S|2|19.885000||
B|ZIM|20251203|15:59:42|S|2|19.885000||
B|ZIM|20251203|15:59:42|S|2|19.885000||
B|ZIM|20251203|15:59:42|S|6|19.885000||
B|ZIM|20251203|15:59:42|S|13|19.885000||
B|ZM|20251203|15:59:42|S|4|85.615000||
B|ZM|20251203|15:59:42|S|48|85.615000||
B|BABA|20251203|15:59:43|S|100|158.180000||
B|CCCX|20251203|15:59:43|S|100|14.700000||
B|CEP|20251203|15:59:43|S|62|11.690000||
B|HERE|20251203|15:59:43|S|100|4.573500||
B|IONQ|20251203|15:59:43|S|90|48.675000||
B|IONQ|20251203|15:59:43|S|90|48.675000||
B|KDK|20251203|15:59:43|S|721|5.925000||
B|KREFpA|20251203|15:59:43|S|10|18.190000||
B|KZIA|20251203|15:59:43|S|80|13.290000||
B|SLV|20251203|15:59:43|S|30|53.070000||
B|ZIM|20251203|15:59:43|S|1|19.885000||
B|ZIM|20251203|15:59:43|S|2|19.885000||
B|ZIM|20251203|15:59:43|S|2|19.885000||
B|ZIM|20251203|15:59:43|S|100|19.880000||
B|ZM|20251203|15:59:43|S|70|85.620000||
B|AAPL|20251203|15:59:44|S|1|284.225000||
B|AGM|20251203|15:59:44|S|50|177.060000||
B|ETHU|20251203|15:59:44|S|78|63.270000||
B|F|20251203|15:59:44|S|1|13.105000||
B|GENI|20251203|15:59:44|S|16|11.305000||
B|GLD|20251203|15:59:44|S|40|386.895000||
B|GTM|20251203|15:59:44|S|300|10.050000||
B|MSTR|20251203|15:59:44|S|20|188.495000||
B|PKX|20251203|15:59:44|S|10|53.240000||
B|TSLQ|20251203|15:59:44|S|200|21.150000||
B|ZIM|20251203|15:59:44|S|100|19.885000||
B|ZIM|20251203|15:59:44|S|100|19.885000||
B|BRK/B|20251203|15:59:45|S|1|504.400000||
B|C|20251203|15:59:45|S|5|106.807300||
B|CCCX|20251203|15:59:45|S|100|14.710000||
B|CEP|20251203|15:59:45|S|100|11.740000||
B|CRNC|20251203|15:59:45|S|25|12.098000||
B|CRSP|20251203|15:59:45|S|53|56.000000||
B|LU|20251203|15:59:45|S|200|2.545000||
B|MOB|20251203|15:59:45|S|7|7.300000||
B|PAA|20251203|15:59:45|S|100|17.715000||
B|SCHB|20251203|15:59:45|S|3|26.345000||
B|SLV|20251203|15:59:45|S|22|53.070000||
B|TMC|20251203|15:59:45|S|47|7.710700||
B|TSM|20251203|15:59:45|S|100|295.410000||
B|UNH|20251203|15:59:45|S|1|339.900000||
B|ZIM|20251203|15:59:45|S|2|19.865000||
B|ZIM|20251203|15:59:45|S|100|19.870000||
B|ZIM|20251203|15:59:45|S|100|19.880000||
B|EVTL|20251203|15:59:46|S|100|5.709300||
B|MCHP|20251203|15:59:46|S|100|63.590000||
B|MSTU|20251203|15:59:46|S|100|13.490000||
B|NEE|20251203|15:59:46|S|14|84.959300||
B|ON|20251203|15:59:46|S|500|57.110000||
B|PAGP|20251203|15:59:46|S|100|18.855000||
B|PCG|20251203|15:59:46|S|10|15.220000||
B|SPXC|20251203|15:59:46|S|10|209.600000||
B|STM|20251203|15:59:46|S|140|25.780700||
B|ZM|20251203|15:59:46|S|1|85.610000||
B|ZTO|20251203|15:59:46|S|100|20.665000||
B|BILL|20251203|15:59:47|S|40|51.760000||
B|CCCX|20251203|15:59:47|S|200|14.700000||
B|COHR|20251203|15:59:47|S|1|171.020000||
B|PAA|20251203|15:59:47|S|100|17.715000||
B|PLTR|20251203|15:59:47|S|2000|176.140000||
B|PTON|20251203|15:59:47|S|50|6.678200||
B|SLV|20251203|15:59:47|S|40|53.065200||
B|TDW|20251203|15:59:47|S|50|59.740000||
B|ULCC|20251203|15:59:47|S|100|4.875000||
B|VXX|20251203|15:59:47|S|17|31.377500||
B|ZTO|20251203|15:59:47|S|19|20.665000||
B|ZTO|20251203|15:59:47|S|76|20.665000||
B|CCB|20251203|15:59:48|S|20|110.230000||
B|FYBR|20251203|15:59:48|S|10|37.985000||
B|NVDA|20251203|15:59:48|S|23|179.660700||
B|RIVN|20251203|15:59:48|S|100|17.520000||
B|RIVN|20251203|15:59:48|S|100|17.520000||
B|RIVN|20251203|15:59:48|S|100|17.520000||
B|RIVN|20251203|15:59:48|S|100|17.520000||
B|SOXS|20251203|15:59:48|S|700|3.025000||
B|SPYD|20251203|15:59:48|S|1|43.545000||
B|TSLA|20251203|15:59:48|S|40|446.750000||
B|ULCC|20251203|15:59:48|S|100|4.875000||
B|VWO|20251203|15:59:48|S|6|54.075200||
B|ZIM|20251203|15:59:48|S|6|19.875000||
B|ZIM|20251203|15:59:48|S|100|19.875000||
B|CRM|20251203|15:59:49|S|50|238.950000||
B|FCF|20251203|15:59:49|S|100|16.580000||
B|MRVL|20251203|15:59:49|S|4|100.215000||
B|RIVN|20251203|15:59:49|S|100|17.520000||
B|VXX|20251203|15:59:49|S|1066|31.375000||
B|ZIM|20251203|15:59:49|S|200|19.875000||
B|ARM|20251203|15:59:50|S|200|139.240000||
B|CLNN|20251203|15:59:50|S|400|7.248500||
B|CRM|20251203|15:59:50|S|5|238.840000||
B|EWY|20251203|15:59:50|S|351|93.000000||
B|GATX|20251203|15:59:50|S|78|165.610000||
B|GNMA|20251203|15:59:50|S|20|44.610000||
B|IXHL|20251203|15:59:50|S|1500|0.445100||
B|MRNA|20251203|15:59:50|S|500|25.165000||
B|MSTR|20251203|15:59:50|S|75|188.600000||
B|NFBK|20251203|15:59:50|S|650|11.495000||
B|OKLO|20251203|15:59:50|S|15|96.640000||
B|PLYM|20251203|15:59:50|S|7|21.970000||
B|PYPL|20251203|15:59:50|S|2|61.265000||
B|SMCI|20251203|15:59:50|S|55|33.677400||
B|TSLS|20251203|15:59:50|S|1000|5.190000||
B|USHY|20251203|15:59:50|S|340|37.465000||
B|UVXY|20251203|15:59:50|S|100|46.320000||
B|VEA|20251203|15:59:50|S|63|61.805000||
B|VNM|20251203|15:59:50|S|100|18.705000||
B|ZIM|20251203|15:59:50|S|11|19.865000||
B|ZM|20251203|15:59:50|S|7|85.640000||
B|ZM|20251203|15:59:50|S|96|85.640000||
B|AAPL|20251203|15:59:51|S|151|284.205000||
B|ATI|20251203|15:59:51|S|97|98.450000||
B|BRK/B|20251203|15:59:51|S|1|504.304600||
B|CLSX|20251203|15:59:51|S|48|35.895000||
B|HOOD|20251203|15:59:51|S|11|133.670000||
B|HUM|20251203|15:59:51|S|6|257.056100||
B|LULU|20251203|15:59:51|S|71|182.330000||
B|PAGP|20251203|15:59:51|S|144|18.860000||
B|PALL|20251203|15:59:51|S|70|134.610000||
B|QQQM|20251203|15:59:51|S|10|256.706000||
B|RHLD|20251203|15:59:51|S|1|192.150000||
B|SOXS|20251203|15:59:51|S|2000|3.025000||
B|TSLL|20251203|15:59:51|S|300|19.900000||
B|TXT|20251203|15:59:51|S|15|83.730000||
B|UNG|20251203|15:59:51|S|221|15.475000||
B|ZM|20251203|15:59:51|S|1|85.610000||
B|ALNY|20251203|15:59:52|S|45|473.570000||
B|AMD|20251203|15:59:52|S|58|217.625000||
B|ASX|20251203|15:59:52|S|100|15.390000||
B|ATNI|20251203|15:59:52|S|20|21.570000||
B|BRK/B|20251203|15:59:52|S|2|504.294800||
B|CIFR|20251203|15:59:52|S|800|18.635000||
B|COIN|20251203|15:59:52|S|400|277.010000||
B|CRCL|20251203|15:59:52|S|2|86.240000||
B|CRDO|20251203|15:59:52|S|12|189.310000||
B|CRDO|20251203|15:59:52|S|15|189.220000||
B|ECL|20251203|15:59:52|S|2|264.340000||
B|GH|20251203|15:59:52|S|50|106.020000||
B|JD|20251203|15:59:52|S|203|29.860000||
B|KLAC|20251203|15:59:52|S|31|1211.720000||
B|MSFO|20251203|15:59:52|S|1|15.610000||
B|MSTR|20251203|15:59:52|S|200|188.570000||
B|MTSI|20251203|15:59:52|S|10|183.720000||
B|NVDA|20251203|15:59:52|S|8|179.645000||
B|PAGP|20251203|15:59:52|S|50|18.857200||
B|PAGP|20251203|15:59:52|S|100|18.860000||
B|PAGP|20251203|15:59:52|S|100|18.860000||
B|RGTI|20251203|15:59:52|S|78|26.040000||
B|SOXS|20251203|15:59:52|S|300|3.025000||
B|STM|20251203|15:59:52|S|16|25.807600||
B|ULCC|20251203|15:59:52|S|50|4.877100||
B|UNM|20251203|15:59:52|S|10|73.496000||
B|UNM|20251203|15:59:52|S|16|73.480000||
B|WFRD|20251203|15:59:52|S|3|76.960000||
B|YORW|20251203|15:59:52|S|100|32.370000||
B|ADSK|20251203|15:59:53|S|80|307.250000||
B|ALNY|20251203|15:59:53|S|40|473.570000||
B|CBLL|20251203|15:59:53|S|15|18.010000||
B|FCF|20251203|15:59:53|S|100|16.590000||
B|INTC|20251203|15:59:53|S|100|43.769900||
B|MOH|20251203|15:59:53|S|50|149.150000||
B|PAGP|20251203|15:59:53|S|50|18.855000||
B|PAGP|20251203|15:59:53|S|100|18.857200||
B|TCOM|20251203|15:59:53|S|20|70.745000||
B|TRMB|20251203|15:59:53|S|300|82.349000||
B|ULCC|20251203|15:59:53|S|50|4.877100||
B|UNG|20251203|15:59:53|S|300|15.470000||
B|UPST|20251203|15:59:53|S|600|45.340000||
B|Z|20251203|15:59:53|S|24|76.025000||
B|DRUG|20251203|15:59:54|S|5|73.600000||
B|FSBC|20251203|15:59:54|S|20|35.320000||
B|GRNT|20251203|15:59:54|S|70|5.325000||
B|HD|20251203|15:59:54|S|5|357.899500||
B|LEN/B|20251203|15:59:54|S|20|124.970000||
B|LOW|20251203|15:59:54|S|2|246.970000||
B|PUK|20251203|15:59:54|S|524|29.810000||
B|ULCC|20251203|15:59:54|S|18|4.879300||
B|Z|20251203|15:59:54|S|76|76.025000||
B|ZM|20251203|15:59:54|S|1|85.640000||
B|ZM|20251203|15:59:54|S|100|85.640000||
B|ALNY|20251203|15:59:55|S|7|473.460000||
B|AR|20251203|15:59:55|S|130|36.415300||
B|ARGT|20251203|15:59:55|S|30|94.650000||
B|CHRD|20251203|15:59:55|S|8|95.900000||
B|CX|20251203|15:59:55|S|95|10.880000||
B|DCI|20251203|15:59:55|S|100|87.640000||
B|DOV|20251203|15:59:55|S|6|190.260000||
B|GGB|20251203|15:59:55|S|48|3.690000||
B|IWM|20251203|15:59:55|S|117|249.638700||
B|MA|20251203|15:59:55|S|1|553.800000||
B|MFIC|20251203|15:59:55|S|400|12.200000||
B|ONDS|20251203|15:59:55|S|1200|8.900000||
B|PAA|20251203|15:59:55|S|200|17.720000||
B|POLA|20251203|15:59:55|S|100|2.230000||
B|SPRC|20251203|15:59:55|S|200|1.730000||
B|SPXC|20251203|15:59:55|S|40|209.340000||
B|SPXC|20251203|15:59:55|S|100|209.420000||
B|URNM|20251203|15:59:55|S|38|57.630000||
B|VNM|20251203|15:59:55|S|149|18.705000||
B|XLK|20251203|15:59:55|S|23|289.970700||
B|ZIM|20251203|15:59:55|S|42|19.865000||
B|AVAV|20251203|15:59:56|S|80|271.840000||
B|BTQ|20251203|15:59:56|S|29|6.649700||
B|CRDO|20251203|15:59:56|S|50|189.185000||
B|HOOD|20251203|15:59:56|S|40|133.620000||
B|IWM|20251203|15:59:56|S|30|249.650000||
B|IWM|20251203|15:59:56|S|170|249.655000||
B|JBSS|20251203|15:59:56|S|20|72.590000||
B|NVDA|20251203|15:59:56|S|20|179.560000||
B|NVDA|20251203|15:59:56|S|300|179.570000||
B|PBR|20251203|15:59:56|S|100|12.810000||
B|SOXL|20251203|15:59:56|S|800|46.580000||
B|SPYM|20251203|15:59:56|S|1|80.438700||
B|TMC|20251203|15:59:56|S|52|7.700700||
B|URNM|20251203|15:59:56|S|57|57.630000||
B|VIXY|20251203|15:59:56|S|400|30.435000||
B|ZTO|20251203|15:59:56|S|87|20.655000||
B|AAPL|20251203|15:59:57|S|2000|284.200000||
B|BEAM|20251203|15:59:57|S|26|26.730000||
B|CRWD|20251203|15:59:57|S|2|524.960000||
B|HRL|20251203|15:59:57|S|4|23.285000||
B|MTSI|20251203|15:59:57|S|100|183.260000||
B|SOXS|20251203|15:59:57|S|1|3.030000||
B|TQQQ|20251203|15:59:57|S|100|55.680000||
B|VCTR|20251203|15:59:57|S|2|62.390000||
B|ZS|20251203|15:59:57|S|80|243.690000||
B|CPAY|20251203|15:59:58|S|11|299.950000||
B|CPAY|20251203|15:59:58|S|400|299.950000||
B|CRM|20251203|15:59:58|S|100|238.720000||
B|DAL|20251203|15:59:58|S|100|67.520000||
B|HPE|20251203|15:59:58|S|2|22.270000||
B|LAES|20251203|15:59:58|S|40|4.685000||
B|MOH|20251203|15:59:58|S|777|149.150000||
B|O|20251203|15:59:58|S|100|58.095000||
B|RR|20251203|15:59:58|S|40|4.230000||
B|RR|20251203|15:59:58|S|200|4.230000||
B|LFMD|20251203|15:59:59|S|220|3.718000||
B|NVDA|20251203|15:59:59|S|135|179.595000||
B|PANW|20251203|15:59:59|S|26|193.655000||
B|Z|20251203|16:00:04|S|2|76.010000||
B|Z|20251203|16:00:04|S|34|76.010000||
B|Z|20251203|16:00:04|S|44|76.010000||
B|Z|20251203|16:00:04|S|167|76.010000||
B|Z|20251203|16:00:04|S|600|76.010000||
B|Z|20251203|16:00:04|S|10200|76.010000||
B|ZS|20251203|16:00:06|S|77|243.660000||
B|ZS|20251203|16:00:06|S|343|243.660000||
B|ZS|20251203|16:00:08|S|1|243.660000||
B|ZS|20251203|16:00:08|S|3|243.660000||
B|ZS|20251203|16:00:08|S|4|243.660000||
B|ZS|20251203|16:00:08|S|92|243.660000||
B|ZS|20251203|16:00:08|S|531|243.660000||
B|ZS|20251203|16:00:08|S|1576|243.660000||
B|BTA|20251203|16:00:10|S|1|9.410000||
B|EGP|20251203|16:00:11|S|1|179.240000||
B|ENPH|20251203|16:00:11|S|1|29.390000||
B|GH|20251203|16:00:11|S|1|105.960000||
B|NVG|20251203|16:00:11|S|1|12.680000||
B|SPXN|20251203|16:00:11|S|1|74.384700||
B|BBB|20251203|16:00:12|S|1|29.930000||
B|DVN|20251203|16:00:12|S|1|37.690000||
B|NORW|20251203|16:00:12|S|1|29.240000||
B|SPDN|20251203|16:00:12|S|1|9.460000||
B|MQT|20251203|16:00:13|S|1|9.950000||
B|TSLP|20251203|16:00:13|S|1|23.880000||
B|AMPX|20251203|16:00:14|S|1|11.520000||
B|AVIV|20251203|16:00:14|S|1|70.140000||
B|IUS|20251203|16:00:14|S|1|57.378800||
B|SOFI|20251203|16:00:14|S|1|29.070000||
B|ZTS|20251203|16:00:14|S|101|122.570000||
B|ZTS|20251203|16:00:14|S|209|122.570000||
B|ZTS|20251203|16:00:14|S|223|122.570000||
B|ZTS|20251203|16:00:14|S|2257|122.570000||
B|ZTS|20251203|16:00:14|S|2590|122.570000||
B|ZTS|20251203|16:00:14|S|2590|122.570000||
B|EZU|20251203|16:00:15|S|1|63.380000||
B|NL|20251203|16:00:15|S|1|5.580000||
B|CLIX|20251203|16:00:16|S|1|60.612800||
B|NHI|20251203|16:00:16|S|1|78.850000||
B|SCHJ|20251203|16:00:16|S|1|24.910000||
B|SVAL|20251203|16:00:16|S|1|34.920000||
B|CNXC|20251203|16:00:17|S|1|36.930000||
B|TK|20251203|16:00:17|S|1|9.590000||
B|VCV|20251203|16:00:17|S|1|10.710000||
B|USXF|20251203|16:00:18|S|1|57.640000||
B|VT|20251203|16:00:18|S|1|141.060000||
B|AAXJ|20251203|16:00:19|S|1|92.490000||
B|BSCX|20251203|16:00:19|S|1|21.540000||
B|DIVS|20251203|16:00:19|S|1|31.389400||
B|HTO|20251203|16:00:19|S|1|48.000000||
B|SUSA|20251203|16:00:19|S|1|140.230000||
B|IRBT|20251203|16:00:20|S|532|3.360000||
B|MSTR|20251203|16:01:06|S|5|188.000000||
B|BITO|20251203|16:01:31|S|1|13.739700||
B|MSTX|20251203|16:01:36|S|4|6.180000||
B|IRBT|20251203|16:01:48|S|20|3.349800||
B|SQQQ|20251203|16:02:48|S|200|67.080000||
B|IRBT|20251203|16:02:53|S|20|3.469900||
B|RGTI|20251203|16:02:54|S|30|26.110000||
B|IRBT|20251203|16:02:56|S|3|3.459700||
B|IRBT|20251203|16:02:57|S|57|3.459900||
B|MSTX|20251203|16:02:58|S|10|6.199700||
B|IRBT|20251203|16:03:00|S|100|3.469900||
B|IRBT|20251203|16:03:18|S|1|3.579500||
B|IRBT|20251203|16:03:33|S|46|3.599700||
B|IRBT|20251203|16:03:36|S|100|3.589700||
B|QBTS|20251203|16:03:36|S|40|25.200000||
B|IRBT|20251203|16:03:42|S|7|3.599900||
B|IRBT|20251203|16:03:46|S|33|3.580000||
B|IRBT|20251203|16:03:57|S|44|3.579800||
B|IRBT|20251203|16:03:59|S|6|3.569800||
B|IRBT|20251203|16:04:00|S|123|3.569700||
B|IRBT|20251203|16:04:04|S|24|3.569700||
B|RXRX|20251203|16:04:15|S|1|4.659700||
B|BITO|20251203|16:04:51|S|50|13.739900||
B|GFAIW|20251203|16:04:57|E|100|0.141200||
B|IRBT|20251203|16:05:24|S|21|3.599800||
B|IRBT|20251203|16:05:27|S|13|3.589700||
B|IRBT|20251203|16:05:37|S|6|3.599700||
B|IRBT|20251203|16:05:48|S|3|3.609900||
B|UVIX|20251203|16:06:05|S|30|8.090000||
B|IRBT|20251203|16:06:08|S|3|3.639900||
B|IRBT|20251203|16:06:35|S|9|3.629800||
B|ASTS|20251203|16:06:38|S|14|62.000000||
B|IRBT|20251203|16:06:43|S|328|3.579700||
B|IRBT|20251203|16:06:46|S|1|3.569900||
B|IRBT|20251203|16:06:46|S|208|3.569800||
B|IRBT|20251203|16:07:31|S|500|3.499800||
B|IRBT|20251203|16:07:38|S|2|3.489800||
B|IRBT|20251203|16:07:51|S|122|3.480000||
B|TQQQ|20251203|16:08:09|S|1|55.640000||
B|RXRX|20251203|16:08:44|S|20|4.659700||
B|IRBT|20251203|16:08:50|S|199|3.539900||
B|IRBT|20251203|16:09:09|S|59|3.539700||
B|IRBT|20251203|16:09:28|S|2|3.519900||
B|IRBT|20251203|16:09:30|S|1|3.499900||
B|KITT|20251203|16:09:45|S|2440|1.520000||
B|IRBT|20251203|16:10:01|S|100|3.519700||
B|IRBT|20251203|16:10:10|S|100|3.519900||
B|RXRX|20251203|16:10:17|S|1|4.659900||
B|IRBT|20251203|16:10:20|S|9|3.539600||
B|IRBT|20251203|16:10:37|S|56|3.550000||
B|KITT|20251203|16:10:40|S|2440|1.470000||
B|IRBT|20251203|16:10:54|S|100|3.509900||
B|IRBT|20251203|16:10:55|S|147|3.479700||
B|IRBT|20251203|16:11:31|S|2|3.489900||
B|IRBT|20251203|16:11:39|S|47|3.509900||
B|RXRX|20251203|16:12:00|S|8|4.649700||
B|QCLS|20251203|16:12:05|S|228|4.780000||
B|QCLS|20251203|16:12:09|S|6|4.780000||
B|IRBT|20251203|16:12:28|S|10|3.479800||
B|TQQQ|20251203|16:12:59|S|10|55.609900||
B|IRBT|20251203|16:13:12|S|1|3.410000||
B|RXRX|20251203|16:13:17|S|85|4.639800||
B|IRBT|20251203|16:14:58|S|2|3.439800||
B|RXRX|20251203|16:15:26|S|10|4.639600||
B|BMNU|20251203|16:15:33|S|200|8.079900||
B|IRBT|20251203|16:15:45|S|140|3.409700||
B|IRBT|20251203|16:17:05|S|30|3.479500||
B|TSLL|20251203|16:17:32|S|1|19.899900||
B|IRBT|20251203|16:17:38|S|400|3.469700||
B|IRBT|20251203|16:18:08|S|243|3.449600||
B|BITO|20251203|16:18:16|S|125|13.769900||
B|IRBT|20251203|16:18:16|S|80|3.439700||
B|RXRX|20251203|16:18:31|S|50|4.639800||
B|IRBT|20251203|16:18:35|S|371|3.430000||
B|BMNU|20251203|16:18:57|S|90|8.119800||
B|TLYS|20251203|16:19:39|S|500|2.050000||
B|IRBT|20251203|16:20:17|S|41|3.539700||
B|IRBT|20251203|16:20:18|S|20|3.539800||
B|IRBT|20251203|16:20:26|S|3|3.499200||
B|RGTI|20251203|16:20:26|S|14|25.960000||
B|BTQ|20251203|16:20:29|S|13|6.620000||
B|MSFT|20251203|16:20:41|S|1|478.490000||
B|SOXL|20251203|16:21:19|S|316|46.360000||
B|IRBT|20251203|16:21:23|S|19|3.490000||
B|IRBT|20251203|16:21:27|S|188|3.480000||
B|BITO|20251203|16:21:28|S|5|13.779800||
B|PLTZ|20251203|16:21:32|S|36|6.529700||
B|IRBT|20251203|16:22:06|S|72|3.479700||
B|LAES|20251203|16:22:29|S|9|4.629300||
B|QQQM|20251203|16:23:03|S|1|256.640000||
B|IRBT|20251203|16:23:50|S|23|3.509800||
B|QCLS|20251203|16:24:20|S|102|4.729900||
B|IRBT|20251203|16:24:38|S|10|3.479800||
B|KITT|20251203|16:25:15|S|500|1.720000||
B|KITT|20251203|16:25:18|S|125|1.700000||
B|KITT|20251203|16:25:40|S|1|1.700000||
B|BMNU|20251203|16:25:50|S|2|8.129700||
B|BMNU|20251203|16:25:53|S|2|8.129800||
B|BMNU|20251203|16:25:56|S|2|8.129800||
B|BMNU|20251203|16:26:14|S|5|8.129900||
B|BMNU|20251203|16:26:17|S|5|8.129900||
B|BMNU|20251203|16:26:19|S|5|8.129700||
B|BITO|20251203|16:26:20|S|3|13.789900||
B|IRBT|20251203|16:26:54|S|100|3.479900||
B|IRBT|20251203|16:26:56|S|69|3.469900||
B|IRBT|20251203|16:27:19|S|100|3.499600||
B|BMNU|20251203|16:28:01|S|400|8.129800||
B|IRBT|20251203|16:28:48|S|22|3.529800||
B|IRBT|20251203|16:29:45|S|10|3.490000||
B|BITO|20251203|16:31:46|S|100|13.799700||
B|IRBT|20251203|16:32:02|S|161|3.529300||
B|IRBT|20251203|16:32:10|S|1324|3.519600||
B|IRBT|20251203|16:32:24|S|20|3.589700||
B|IRBT|20251203|16:32:29|S|10|3.590000||
B|BITO|20251203|16:32:41|S|1|13.799900||
B|RXRX|20251203|16:32:41|S|1|4.629800||
B|RXRX|20251203|16:33:00|S|1|4.629800||
B|BITO|20251203|16:33:11|S|1|13.799900||
B|IRBT|20251203|16:33:58|S|11319|3.629700||
B|RXRX|20251203|16:34:11|S|1|4.629700||
B|IRBT|20251203|16:34:17|S|7|3.629700||
B|RXRX|20251203|16:34:23|S|1|4.629700||
B|KXIN|20251203|16:34:28|S|95|4.100000||
B|BITO|20251203|16:34:29|S|1|13.799900||
B|IRBT|20251203|16:34:35|S|15|3.589900||
B|IRBT|20251203|16:35:26|S|124|3.609800||
B|IRBT|20251203|16:35:54|S|72|3.639800||
B|BMNU|20251203|16:36:05|S|34|8.109900||
B|SNOW|20251203|16:36:34|S|60|240.970000||
B|RXRX|20251203|16:36:39|S|30|4.629900||
B|IRBT|20251203|16:37:03|S|25|3.689700||
B|BMNU|20251203|16:37:05|S|4|8.089900||
B|IRBT|20251203|16:37:22|S|100|3.650000||
B|IRBT|20251203|16:37:22|S|193|3.669700||
B|MSFT|20251203|16:37:39|S|3|478.900000||
B|IRBT|20251203|16:37:58|S|21|3.679900||
B|IRBT|20251203|16:38:04|S|247|3.649700||
B|TSLL|20251203|16:38:49|S|2|19.850000||
B|METU|20251203|16:39:11|S|5|30.879300||
B|IRBT|20251203|16:39:43|S|20|3.689700||
B|IRBT|20251203|16:39:53|S|66|3.669700||
B|KITT|20251203|16:40:01|S|50|1.830000||
B|RXRX|20251203|16:40:14|S|44|4.629800||
B|IRBT|20251203|16:40:16|S|13|3.699900||
B|IRBT|20251203|16:40:21|S|70|3.699700||
B|BITO|20251203|16:40:25|S|20|13.819800||
B|BITO|20251203|16:40:39|S|30|13.819800||
B|TSLQ|20251203|16:41:07|S|30|21.230000||
B|IRBT|20251203|16:41:36|S|1|3.639800||
B|IRBT|20251203|16:41:45|S|58|3.659800||
B|PLTU|20251203|16:42:31|S|2|87.880000||
B|RXRX|20251203|16:42:36|S|4|4.629700||
B|IRBT|20251203|16:42:46|S|62|3.629800||
B|BITO|20251203|16:42:52|S|59|13.819800||
B|RXRX|20251203|16:43:40|S|300|4.629800||
B|IRBT|20251203|16:43:46|S|120|3.589900||
B|IRBT|20251203|16:43:58|S|100|3.590000||
B|RXRX|20251203|16:44:21|S|1|4.629800||
B|BGLC|20251203|16:44:23|S|250|4.280000||
B|IRBT|20251203|16:45:03|S|4|3.609700||
B|IRBT|20251203|16:45:11|S|10|3.609800||
B|BMNU|20251203|16:45:16|S|332|8.099800||
B|IRBT|20251203|16:46:04|S|1000|3.590000||
B|IRBT|20251203|16:46:19|S|7|3.549600||
B|IRBT|20251203|16:46:30|S|200|3.530000||
B|AVGO|20251203|16:46:52|S|2|379.678900||
B|GOOG|20251203|16:47:57|S|1|320.220000||
B|IRBT|20251203|16:48:10|S|7|3.489700||
B|IRBT|20251203|16:48:37|S|238|3.469900||
B|IRBT|20251203|16:48:40|S|153|3.459900||
B|IRBT|20251203|16:48:42|S|10|3.449800||
B|IRBT|20251203|16:48:46|S|821|3.440000||
B|UVIX|20251203|16:48:47|S|100|8.099900||
B|IRBT|20251203|16:48:56|S|1|3.459900||
B|IRBT|20251203|16:49:35|S|10|3.479900||
B|CRM|20251203|16:49:39|S|100|250.200000||
B|NVDA|20251203|16:49:47|S|1|179.739900||
B|IRBT|20251203|16:49:50|S|65|3.459700||
B|BITO|20251203|16:49:57|S|365|13.819900||
B|UVIX|20251203|16:50:15|S|50|8.099800||
B|QCLS|20251203|16:50:19|S|218|4.879100||
B|SNOW|20251203|16:50:19|S|30|242.000000||
B|QCLS|20251203|16:50:23|S|2|4.878300||
B|IRBT|20251203|16:50:56|S|500|3.479800||
B|IRBT|20251203|16:51:10|S|10|3.449700||
B|RXRX|20251203|16:52:24|S|1|4.639900||
B|BITO|20251203|16:52:29|S|12|13.829700||
B|TSLA|20251203|16:52:37|S|9|445.499500||
B|RXRX|20251203|16:53:27|S|8|4.639900||
B|NVDL|20251203|16:53:30|S|1|83.148300||
B|IRBT|20251203|16:53:54|S|14|3.449700||
B|RXRX|20251203|16:54:22|S|10|4.639900||
B|IRBT|20251203|16:54:43|S|16|3.469900||
B|IRBT|20251203|16:54:48|S|17|3.469700||
B|IRBT|20251203|16:54:48|S|198|3.469700||
B|IRBT|20251203|16:55:50|S|48|3.450000||
B|MSTX|20251203|16:55:51|S|7|6.279800||
B|IRBT|20251203|16:56:53|S|6|3.469800||
B|IRBT|20251203|16:57:01|S|4|3.469700||
B|BMNU|20251203|16:57:36|S|279|8.120000||
B|IRBT|20251203|16:58:16|S|1900|3.439900||
B|BMNU|20251203|16:58:46|S|1|8.139800||
B|BMNU|20251203|16:59:06|S|100|8.139700||
B|NVDA|20251203|16:59:21|S|1|179.859600||
B|BLNK|20251203|16:59:31|S|100|1.359700||
B|BMNU|20251203|16:59:31|S|80|8.140000||
B|IRBT|20251203|16:59:32|S|10|3.439700||
B|NVDA|20251203|16:59:35|S|1|179.859100||
B|IRBT|20251203|16:59:43|S|10|3.439700||
B|IRBT|20251203|16:59:46|S|1|3.439800||
B|IRBT|20251203|17:00:09|S|30|3.439900||
B|NVDA|20251203|17:00:25|S|1|179.839700||
B|BMNU|20251203|17:00:47|S|70|8.180000||
B|IRBT|20251203|17:01:11|S|5|3.449700||
B|RXRX|20251203|17:01:53|S|1|4.659900||
B|IRBT|20251203|17:01:59|S|1|3.449900||
B|IRBT|20251203|17:04:39|S|100|3.339700||
B|BITO|20251203|17:04:49|S|17|13.830000||
B|IRBT|20251203|17:04:56|S|1|3.359900||
B|RXRX|20251203|17:05:06|S|111|4.640000||
B|IRBT|20251203|17:05:08|S|7|3.369800||
B|BITO|20251203|17:05:58|S|26|13.829800||
B|RXRX|20251203|17:07:14|S|213|4.649700||
B|IRBT|20251203|17:07:20|S|20|3.409700||
B|IRBT|20251203|17:07:34|S|240|3.399800||
B|BMNU|20251203|17:07:43|S|50|8.189800||
B|RXRX|20251203|17:08:01|S|213|4.639700||
B|BMNU|20251203|17:08:41|S|2|8.210000||
B|BMNU|20251203|17:09:07|S|3|8.209700||
B|BMNU|20251203|17:09:11|S|3|8.209700||
B|BMNU|20251203|17:09:14|S|3|8.209800||
B|RXRX|20251203|17:09:36|S|4|4.640000||
B|BMNU|20251203|17:09:39|S|200|8.209700||
B|QCOM|20251203|17:12:35|S|36|174.700000||
B|BMNU|20251203|17:13:27|S|1|8.209200||
B|IRBT|20251203|17:13:39|S|30|3.389700||
B|MSTX|20251203|17:14:09|S|60|6.289800||
B|Z|20251203|17:15:18|S|353902|76.010000||
B|BMNU|20251203|17:15:44|S|30|8.219900||
B|IRBT|20251203|17:17:06|S|50|3.389400||
B|IRBT|20251203|17:17:12|S|2|3.389200||
B|MSTX|20251203|17:18:14|S|100|6.289800||
B|BMNU|20251203|17:18:22|S|25|8.229200||
B|BMNU|20251203|17:19:08|S|200|8.220000||
B|BMNU|20251203|17:19:32|S|100|8.219100||
B|BMNU|20251203|17:20:23|S|277|8.210000||
B|BMNU|20251203|17:21:51|S|7|8.219500||
B|IRBT|20251203|17:24:24|S|20|3.439800||
B|IRBT|20251203|17:24:30|S|30|3.439700||
B|IRBT|20251203|17:26:33|S|7|3.419800||
B|IRBT|20251203|17:27:47|S|45|3.389700||
B|IRBT|20251203|17:29:21|S|5|3.190000||
B|IRBT|20251203|17:29:29|S|1|3.190000||
B|SERV|20251203|17:30:01|S|200|11.820000||
B|BITO|20251203|17:31:44|S|2|13.829900||
B|BITO|20251203|17:32:00|S|1|13.829700||
B|IRBT|20251203|17:32:22|S|119|3.249700||
B|BMNU|20251203|17:32:35|S|300|8.159700||
B|MSTX|20251203|17:32:57|S|1|6.250000||
B|BITO|20251203|17:32:58|S|5|13.839300||
B|IRBT|20251203|17:33:23|S|6|3.259800||
B|BITO|20251203|17:33:27|S|4|13.839500||
B|IRBT|20251203|17:35:56|S|80|3.289700||
B|BITO|20251203|17:36:31|S|3|13.839300||
B|BITO|20251203|17:36:39|S|1|13.839300||
B|IRBT|20251203|17:36:55|S|1|3.249900||
B|IRBT|20251203|17:37:00|S|5|3.249800||
B|IRBT|20251203|17:38:14|S|27|3.249800||
B|IRBT|20251203|17:43:06|S|5|3.269900||
B|QCLS|20251203|17:43:17|S|1|4.670000||
B|IRBT|20251203|17:43:31|S|1|3.279900||
B|IRBT|20251203|17:43:42|S|853|3.279800||
B|RXRX|20251203|17:43:57|S|208|4.630000||
B|IRBT|20251203|17:44:11|S|1|3.279700||
B|BITO|20251203|17:44:43|S|5|13.820000||
B|MPWR|20251203|17:44:49|S|2|957.700000||
B|IRBT|20251203|17:45:16|S|1|3.279800||
B|RXRX|20251203|17:45:37|S|170|4.630000||
B|RXRX|20251203|17:46:49|S|83|4.629700||
B|UVIX|20251203|17:48:36|S|300|8.089900||
B|BITO|20251203|17:49:36|S|2|13.879900||
B|BMNU|20251203|17:50:08|S|115|8.209900||
B|CEVA|20251203|17:50:35|S|1|22.400000||
B|BMNU|20251203|17:52:31|S|63|8.229800||
B|IRBT|20251203|17:52:37|S|304|3.329700||
B|IRBT|20251203|17:53:35|S|45|3.339800||
B|BMNU|20251203|17:54:43|S|100|8.229700||
B|BITO|20251203|17:54:45|S|14|13.860000||
B|RXRX|20251203|17:54:46|S|5|4.629800||
B|RXRX|20251203|17:55:55|S|12|4.629800||
B|ARBE|20251203|17:58:25|S|10000|1.600000||
B|IRBT|20251203|18:00:50|S|50|3.329700||
B|BMNU|20251203|18:01:47|S|596|8.229800||
B|IRBT|20251203|18:02:35|S|20|3.319700||
B|BMNU|20251203|18:04:12|S|100|8.339500||
B|BMNU|20251203|18:04:36|S|12|8.339700||
B|BMNU|20251203|18:04:38|S|75|8.339800||
B|BITO|20251203|18:05:02|S|7|13.880000||
B|IRBT|20251203|18:06:07|S|1|3.349700||
B|BMNU|20251203|18:06:43|S|300|8.339900||
B|BMNU|20251203|18:07:26|S|1000|8.369600||
B|BMNU|20251203|18:07:40|S|1000|8.359800||
B|BMNU|20251203|18:08:55|S|120|8.369800||
B|BMNU|20251203|18:08:59|S|90|8.359900||
B|IRBT|20251203|18:10:19|S|2|3.349700||
B|BMNU|20251203|18:12:17|S|667|8.349900||
B|IRBT|20251203|18:12:17|S|2|3.369700||
B|RXRX|20251203|18:13:36|S|411|4.639800||
B|RXRX|20251203|18:14:05|S|500|4.639800||
B|MSTX|20251203|18:14:11|S|78|6.290000||
B|IRBT|20251203|18:14:20|S|163|3.359900||
B|BMNU|20251203|18:15:13|S|200|8.349700||
B|UVIX|20251203|18:15:29|S|260|8.079800||
B|BITO|20251203|18:19:06|S|3|13.869300||
B|BITO|20251203|18:25:13|S|50|13.849500||
B|BMNU|20251203|18:25:32|S|100|8.319900||
B|IRBT|20251203|18:28:21|S|2|3.279700||
B|IRBT|20251203|18:28:21|S|41|3.279700||
B|BITO|20251203|18:29:21|S|5|13.859800||
B|UVIX|20251203|18:30:01|S|3|8.089900||
B|BITO|20251203|18:31:04|S|2|13.849800||
B|BITO|20251203|18:32:31|S|4|13.859500||
B|IRBT|20251203|18:34:28|S|3|3.269800||
B|BMNU|20251203|18:35:48|S|500|8.309900||
B|IRBT|20251203|18:37:43|S|60|3.169800||
B|BMNU|20251203|18:41:19|S|1697|8.319300||
B|RXRX|20251203|18:42:05|S|1500|4.649900||
B|IRBT|20251203|18:42:29|S|8|3.229500||
B|QCLS|20251203|18:42:35|S|15|4.760000||
B|BITO|20251203|18:43:35|S|2|13.849200||
B|IRBT|20251203|18:44:23|S|15|3.319800||
B|IRBT|20251203|18:46:56|S|5|3.250000||
B|BITO|20251203|18:48:08|S|300|13.839900||
B|BMNU|20251203|18:48:16|S|380|8.319900||
B|MSTX|20251203|18:48:56|S|500|6.269900||
B|BITO|20251203|18:50:33|S|200|13.849600||
B|BMNU|20251203|18:52:19|S|200|8.319800||
B|BITO|20251203|18:52:46|S|50|13.849900||
B|BMNU|20251203|18:54:22|S|265|8.309900||
B|BMNU|20251203|18:57:48|S|150|8.319800||
B|BMNU|20251203|18:59:44|S|2|8.319800||
B|IRBT|20251203|19:01:31|S|5|3.259100||
B|BMNU|20251203|19:09:12|S|170|8.329800||
B|BMNU|20251203|19:11:40|S|45|8.329700||
B|IRBT|20251203|19:12:20|S|45|3.289900||
B|IRBT|20251203|19:14:17|S|4|3.279800||
B|IRBT|20251203|19:15:14|S|25|3.279900||
B|IRBT|20251203|19:15:59|S|2|3.279900||
B|BMNU|20251203|19:16:11|S|9|8.199500||
B|BITO|20251203|19:17:05|S|2|13.760000||
B|IRBT|20251203|19:17:54|S|10|3.299100||
B|QCLS|20251203|19:18:23|S|1|4.888600||
B|IRBT|20251203|19:20:55|S|5|3.289900||
B|IRBT|20251203|19:21:45|S|11|3.269700||
B|IRBT|20251203|19:22:45|S|38|3.269700||
B|IRBT|20251203|19:24:02|S|37|3.269800||
B|IRBT|20251203|19:24:38|S|7|3.259800||
B|BITO|20251203|19:28:29|S|1|13.729400||
B|IRBT|20251203|19:29:13|S|1|3.270000||
B|QCLS|20251203|19:29:48|S|100|4.898800||
B|ASTS|20251204|08:00:00|S|2|63.150000||
B|BITO|20251204|08:00:00|S|1|13.739800||
B|BITO|20251204|08:00:00|S|1|13.749800||
B|BITO|20251204|08:00:00|S|1|13.749900||
B|BITO|20251204|08:00:00|S|1|13.750000||
B|BITO|20251204|08:00:00|S|1|13.760000||
B|BITO|20251204|08:00:00|S|5|13.769800||
B|BITO|20251204|08:00:00|S|10|13.719700||
B|BITO|20251204|08:00:00|S|10|13.719800||
B|BITO|20251204|08:00:00|S|10|13.749700||
B|BITO|20251204|08:00:00|S|13|13.759800||
B|BITO|20251204|08:00:00|S|50|13.720000||
B|BITO|20251204|08:00:00|S|50|13.769800||
B|BITO|20251204|08:00:00|S|100|13.720000||
B|BMNU|20251204|08:00:00|S|1|8.079600||
B|BMNU|20251204|08:00:00|S|1|8.080000||
B|BMNU|20251204|08:00:00|S|4|8.110000||
B|BMNU|20251204|08:00:00|S|10|8.149900||
B|BMNU|20251204|08:00:00|S|12|8.030000||
B|BMNU|20251204|08:00:00|S|20|8.139700||
B|BMNU|20251204|08:00:00|S|100|8.050000||
B|BMNU|20251204|08:00:00|S|200|8.059700||
B|BMNU|20251204|08:00:00|S|500|8.049800||
B|BMNU|20251204|08:00:00|S|504|8.079300||
B|BMNU|20251204|08:00:00|S|1000|8.140000||
B|BMNU|20251204|08:00:00|S|1211|8.080000||
B|BOTZ|20251204|08:00:00|S|10|36.439900||
B|EKSO|20251204|08:00:00|S|97|5.670000||
B|FLY|20251204|08:00:00|S|14|18.800000||
B|FLY|20251204|08:00:00|S|16|18.800000||
B|GOOGL|20251204|08:00:00|S|15|320.940000||
B|IRBT|20251204|08:00:00|S|1|3.169900||
B|IRBT|20251204|08:00:00|S|3|3.139700||
B|IRBT|20251204|08:00:00|S|10|3.160000||
B|IRBT|20251204|08:00:00|S|12|3.139300||
B|IRBT|20251204|08:00:00|S|20|3.149400||
B|IRBT|20251204|08:00:00|S|99|3.160000||
B|IRBT|20251204|08:00:00|S|100|3.129800||
B|IRBT|20251204|08:00:00|S|107|3.249900||
B|IRBT|20251204|08:00:00|S|111|3.239200||
B|IRBT|20251204|08:00:00|S|200|3.139700||
B|IRBT|20251204|08:00:00|S|215|3.249500||
B|IRBT|20251204|08:00:00|S|338|3.139700||
B|MSTX|20251204|08:00:00|S|1|6.139900||
B|MSTX|20251204|08:00:00|S|1|6.159900||
B|MSTX|20251204|08:00:00|S|5|6.150000||
B|MSTX|20251204|08:00:00|S|5|6.160000||
B|MSTX|20251204|08:00:00|S|8|6.139800||
B|MSTX|20251204|08:00:00|S|10|6.159900||
B|MSTX|20251204|08:00:00|S|160|6.159900||
B|MSTX|20251204|08:00:00|S|550|6.169700||
B|MUU|20251204|08:00:00|S|9|72.660000||
B|PLRZ|20251204|08:00:00|S|12|15.860000||
B|PLTZ|20251204|08:00:00|S|10|6.560000||
B|QCLS|20251204|08:00:00|S|70|4.650000||
B|QCLS|20251204|08:00:00|S|100|4.619400||
B|QQQI|20251204|08:00:00|S|17|54.799900||
B|QQQM|20251204|08:00:00|S|10|256.769800||
B|RXRX|20251204|08:00:00|S|1|4.669700||
B|RXRX|20251204|08:00:00|S|1|4.689100||
B|RXRX|20251204|08:00:00|S|1|4.689800||
B|RXRX|20251204|08:00:00|S|1|4.689800||
B|RXRX|20251204|08:00:00|S|2|4.669700||
B|RXRX|20251204|08:00:00|S|3|4.669900||
B|RXRX|20251204|08:00:00|S|6|4.680000||
B|RXRX|20251204|08:00:00|S|1451|4.689900||
B|RXRX|20251204|08:00:00|S|2319|4.669800||
B|UVIX|20251204|08:00:00|S|6|8.070000||
B|UVIX|20251204|08:00:00|S|10|8.070000||
B|UVIX|20251204|08:00:00|S|10|8.080000||
B|UVIX|20251204|08:00:00|S|14|8.089900||
B|UVIX|20251204|08:00:00|S|167|8.089900||
B|BITO|20251204|08:00:03|S|17|13.749900||
B|AGQ|20251204|08:00:05|S|193|109.880000||
B|AMC|20251204|08:00:05|S|40|2.290000||
B|AMZE|20251204|08:00:05|S|1|0.422200||
B|AVGO|20251204|08:00:05|S|2|381.500000||
B|BABA|20251204|08:00:05|S|200|158.370000||
B|BNAI|20251204|08:00:05|S|1|0.321600||
B|BYND|20251204|08:00:05|S|1|1.230000||
B|BYND|20251204|08:00:05|S|7|1.230000||
B|BYND|20251204|08:00:05|S|100|1.240000||
B|BYND|20251204|08:00:05|S|1000|1.240000||
B|CBIO|20251204|08:00:05|S|1|15.730000||
B|CBIO|20251204|08:00:05|S|9|17.760000||
B|CHR|20251204|08:00:05|S|100|0.039801||
B|CRCL|20251204|08:00:05|S|1|86.570000||
B|CRWV|20251204|08:00:05|S|125|79.500000||
B|DJT|20251204|08:00:05|S|100|11.510000||
B|DRCT|20251204|08:00:05|S|1|0.094300||
B|DRCT|20251204|08:00:05|S|1000|0.092000||
B|DVLT|20251204|08:00:05|S|5|1.860000||
B|EKSO|20251204|08:00:05|S|8|5.080000||
B|EKSO|20251204|08:00:05|S|48|5.080000||
B|EKSO|20251204|08:00:05|S|200|5.090000||
B|ETHD|20251204|08:00:05|E|147|45.620000||
B|EXK|20251204|08:00:05|S|100|8.820000||
B|F|20251204|08:00:05|S|23|13.160000||
B|F|20251204|08:00:05|S|171|13.170000||
B|FLYE|20251204|08:00:05|S|2|10.320000||
B|FLYE|20251204|08:00:05|S|5|10.850000||
B|FLYE|20251204|08:00:05|S|7|9.600100||
B|FRSX|20251204|08:00:05|S|1|2.500000||
B|FRSX|20251204|08:00:05|S|1|2.670000||
B|FRSX|20251204|08:00:05|S|100|2.790000||
B|FRSX|20251204|08:00:05|S|200|2.700000||
B|FRSX|20251204|08:00:05|S|400|2.720000||
B|GLMD|20251204|08:00:05|S|65|1.140000||
B|GPUS|20251204|08:00:05|S|361|0.288000||
B|GRAB|20251204|08:00:05|S|400|5.250000||
B|HUBC|20251204|08:00:05|S|200|1.010000||
B|HUBC|20251204|08:00:05|S|263|1.060000||
B|IMG|20251204|08:00:05|S|200|0.121200||
B|INHD|20251204|08:00:05|S|79|0.132000||
B|INHD|20251204|08:00:05|S|300|0.130900||
B|INHD|20251204|08:00:05|S|1000|0.132600||
B|INHD|20251204|08:00:05|S|1000|0.133500||
B|INLF|20251204|08:00:05|S|243|0.702600||
B|INLF|20251204|08:00:05|S|276|0.728300||
B|INLF|20251204|08:00:05|S|300|0.737900||
B|INLF|20251204|08:00:05|S|500|0.747600||
B|INTC|20251204|08:00:05|S|140|43.440000||
B|IRBT|20251204|08:00:05|S|128|3.130000||
B|IREN|20251204|08:00:05|S|100|43.880000||
B|IWM|20251204|08:00:05|S|30|249.590000||
B|IXHL|20251204|08:00:05|S|10|0.448800||
B|IXHL|20251204|08:00:05|S|20|0.445300||
B|IXHL|20251204|08:00:05|S|306|0.452400||
B|JEPQ|20251204|08:00:05|S|20|58.600000||
B|JOBY|20251204|08:00:05|S|3|14.540000||
B|KALA|20251204|08:00:05|S|20|1.290000||
B|KALA|20251204|08:00:05|S|50|1.250000||
B|KALA|20251204|08:00:05|E|232|1.240000||
B|KALA|20251204|08:00:05|E|300|1.200000||
B|KALA|20251204|08:00:05|E|300|1.240000||
B|KALA|20251204|08:00:05|S|1010|1.070000||
B|KALA|20251204|08:00:05|S|1037|1.320100||
B|KALA|20251204|08:00:05|S|1885|1.230100||
B|KALA|20251204|08:00:05|E|2500|1.160000||
B|KALA|20251204|08:00:05|S|2572|1.190000||
B|KALA|20251204|08:00:05|S|3727|1.380000||
B|KITT|20251204|08:00:05|S|1|1.600000||
B|KITT|20251204|08:00:05|S|2|1.650000||
B|KITT|20251204|08:00:05|S|5|1.480000||
B|KITT|20251204|08:00:05|S|10|1.660000||
B|KITT|20251204|08:00:05|S|20|1.660000||
B|KITT|20251204|08:00:05|S|27|1.810000||
B|KITT|20251204|08:00:05|S|39|1.660000||
B|KITT|20251204|08:00:05|S|67|1.840000||
B|KITT|20251204|08:00:05|S|100|1.830000||
B|KITT|20251204|08:00:05|S|109|1.840000||
B|KITT|20251204|08:00:05|S|294|1.610000||
B|KITT|20251204|08:00:05|S|300|1.630000||
B|KITT|20251204|08:00:05|S|347|1.700000||
B|KITT|20251204|08:00:05|S|500|1.610000||
B|KITT|20251204|08:00:05|S|500|1.840000||
B|KITT|20251204|08:00:05|S|841|1.660000||
B|KITT|20251204|08:00:05|S|1000|1.830000||
B|KITT|20251204|08:00:05|S|1900|1.800000||
B|KITT|20251204|08:00:05|S|2200|1.620000||
B|KITT|20251204|08:00:05|S|3300|1.630000||
B|LAZR|20251204|08:00:05|S|2|0.898000||
B|MCRP|20251204|08:00:05|S|27|1.090000||
B|MCRP|20251204|08:00:05|S|261|1.060000||
B|MNDR|20251204|08:00:05|S|1|1.800000||
B|MSTR|20251204|08:00:05|S|4|188.890000||
B|NAKA|20251204|08:00:05|S|1000|0.561100||
B|NBIS|20251204|08:00:05|S|10|98.730000||
B|NOK|20251204|08:00:05|S|10|6.200000||
B|NVDX|20251204|08:00:05|S|83|16.880000||
B|NVO|20251204|08:00:05|S|50|47.510000||
B|NVTS|20251204|08:00:05|S|600|8.680000||
B|OTLK|20251204|08:00:05|S|34|2.000000||
B|PATH|20251204|08:00:05|S|5|16.390000||
B|PAVS|20251204|08:00:05|E|400|0.030200||
B|PAVS|20251204|08:00:05|E|1946|0.030600||
B|PAVS|20251204|08:00:05|S|2389|0.028000||
B|PAVS|20251204|08:00:05|S|31913|0.029500||
B|PLRZ|20251204|08:00:05|E|1|16.300000||
B|PLRZ|20251204|08:00:05|E|3|15.770000||
B|PLRZ|20251204|08:00:05|E|6|16.570000||
B|PLRZ|20251204|08:00:05|E|9|16.170000||
B|PLRZ|20251204|08:00:05|E|9|16.280000||
B|PLRZ|20251204|08:00:05|E|10|16.110000||
B|PLRZ|20251204|08:00:05|E|12|16.260000||
B|PLRZ|20251204|08:00:05|E|16|16.450000||
B|PLRZ|20251204|08:00:05|E|19|16.400000||
B|PLRZ|20251204|08:00:05|E|60|17.940000||
B|PLRZ|20251204|08:00:05|E|79|14.230000||
B|PLRZ|20251204|08:00:05|S|100|14.620100||
B|PLRZ|20251204|08:00:05|S|247|15.320100||
B|PLRZ|20251204|08:00:05|E|275|16.580000||
B|PLRZ|20251204|08:00:05|S|500|15.100100||
B|PLTZ|20251204|08:00:05|S|1700|6.620000||
B|PMI|20251204|08:00:05|S|9|2.840000||
B|PMI|20251204|08:00:05|S|18|2.650000||
B|PMI|20251204|08:00:05|S|20|2.770000||
B|PMI|20251204|08:00:05|S|25|2.530000||
B|PMI|20251204|08:00:05|S|85|2.600000||
B|PMI|20251204|08:00:05|S|97|2.870000||
B|PMI|20251204|08:00:05|S|100|2.540000||
B|PMI|20251204|08:00:05|S|100|2.970000||
B|PMI|20251204|08:00:05|S|300|2.440000||
B|PMI|20251204|08:00:05|S|326|2.800000||
B|PMI|20251204|08:00:05|S|500|2.700000||
B|PMI|20251204|08:00:05|S|2000|2.520000||
B|PMI|20251204|08:00:05|S|4900|2.540000||
B|PSTV|20251204|08:00:05|S|200|0.607000||
B|PTLE|20251204|08:00:05|S|500|0.170000||
B|QBTS|20251204|08:00:05|S|16|25.430000||
B|QLD|20251204|08:00:05|S|1|72.700000||
B|QQQ|20251204|08:00:05|S|25|623.340000||
B|QQQ|20251204|08:00:05|S|185|623.230000||
B|QQQ|20251204|08:00:05|S|317|623.350000||
B|QQQM|20251204|08:00:05|S|1|256.800000||
B|QQQM|20251204|08:00:05|S|2|256.630000||
B|REKR|20251204|08:00:05|S|538|1.860000||
B|RGTI|20251204|08:00:05|S|2|25.840000||
B|RGTI|20251204|08:00:05|S|50|25.870000||
B|RGTI|20251204|08:00:05|S|300|25.740000||
B|RR|20251204|08:00:05|S|10|4.310000||
B|RR|20251204|08:00:05|S|100|4.470000||
B|SBIT|20251204|08:00:05|S|200|39.500000||
B|SERV|20251204|08:00:05|S|1|12.170000||
B|SLV|20251204|08:00:05|S|22|52.030000||
B|SNOW|20251204|08:00:05|S|2|240.500000||
B|SOXL|20251204|08:00:05|S|60|46.180000||
B|SOXS|20251204|08:00:05|S|49|3.050000||
B|SOXS|20251204|08:00:05|S|110|3.060000||
B|SOXS|20251204|08:00:05|S|270|3.060000||
B|SPY|20251204|08:00:05|S|34|684.520000||
B|SQQQ|20251204|08:00:05|S|25|66.980000||
B|SQQQ|20251204|08:00:05|S|221|66.880000||
B|SRFM|20251204|08:00:05|S|200|2.460000||
B|TGL|20251204|08:00:05|S|100|0.261500||
B|TIGR|20251204|08:00:05|S|72|9.280000||
B|TLT|20251204|08:00:05|S|15|88.950000||
B|TQQQ|20251204|08:00:05|S|1|55.620000||
B|TQQQ|20251204|08:00:05|S|1|55.690000||
B|TQQQ|20251204|08:00:05|S|50|55.780000||
B|TQQQ|20251204|08:00:05|S|100|55.760000||
B|TSLQ|20251204|08:00:05|S|1|20.910000||
B|TSLQ|20251204|08:00:05|S|5|20.890000||
B|TSLQ|20251204|08:00:05|S|15|20.770000||
B|TSLQ|20251204|08:00:05|S|30|20.890000||
B|UVIX|20251204|08:00:05|S|50|8.080000||
B|UVIX|20251204|08:00:05|S|514|8.080000||
B|VCIG|20251204|08:00:05|S|50|0.972000||
B|VOO|20251204|08:00:05|S|1|628.860000||
B|VSA|20251204|08:00:05|S|1|0.103900||
B|VSA|20251204|08:00:05|S|24|0.099000||
B|VSA|20251204|08:00:05|S|2905|0.096000||
B|VSA|20251204|08:00:05|S|17789|0.098400||
B|VZ|20251204|08:00:05|S|10|40.760000||
B|YGMZ|20251204|08:00:05|S|1000|0.071900||
B|GDXU|20251204|08:01:01|S|8|209.790000||
B|GNPX|20251204|08:01:01|S|10|3.020000||
B|GOOG|20251204|08:01:01|S|3|321.470000||
B|GOOG|20251204|08:01:01|S|77|320.750000||
B|GOOGL|20251204|08:01:01|S|16|320.420000||
B|GTLB|20251204|08:01:01|S|23|38.070000||
B|HIMS|20251204|08:01:01|S|19|37.070000||
B|HON|20251204|08:01:01|S|5|193.630000||
B|HOOD|20251204|08:01:01|S|1|133.480000||
B|HOOD|20251204|08:01:01|S|1|133.590000||
B|HOOD|20251204|08:01:01|S|1|133.680000||
B|HOOD|20251204|08:01:01|S|1|133.780000||
B|HOOD|20251204|08:01:01|S|3|133.590000||
B|HOOD|20251204|08:01:01|S|3|133.950000||
B|HOOD|20251204|08:01:01|S|79|133.990000||
B|HOOD|20251204|08:01:01|S|79|134.010000||
B|HOOD|20251204|08:01:01|S|182|133.910000||
B|HOOY|20251204|08:01:01|S|31|56.110000||
B|HOOY|20251204|08:01:01|S|192|56.090000||
B|HOOY|20251204|08:01:01|S|192|56.110000||
B|IONQ|20251204|08:01:01|S|10|48.240000||
B|IONQ|20251204|08:01:01|S|10|48.250000||
B|IONQ|20251204|08:01:01|S|106|48.180000||
B|IONZ|20251204|08:01:01|S|100|4.200000||
B|IRBT|20251204|08:01:01|S|50|3.310000||
B|IRBT|20251204|08:01:01|S|76|3.260000||
B|JD|20251204|08:01:01|S|542|29.770000||
B|KTOS|20251204|08:01:01|S|15|72.920000||
B|GDXD|20251204|08:01:02|S|100|11.250000||
B|GDXD|20251204|08:01:02|S|1000|11.270000||
B|GDXU|20251204|08:01:02|S|15|205.540000||
B|GDXU|20251204|08:01:02|S|40|207.830000||
B|GGLL|20251204|08:01:02|S|100|105.470000||
B|GOOGL|20251204|08:01:02|S|77|319.790000||
B|HIMS|20251204|08:01:02|S|40|37.140000||
B|HOOD|20251204|08:01:02|S|1|133.360000||
B|HOOD|20251204|08:01:02|S|1|133.380000||
B|HOOD|20251204|08:01:02|S|1|133.500000||
B|HOOD|20251204|08:01:02|S|4|133.240000||
B|HOOD|20251204|08:01:02|S|20|133.030000||
B|IBIT|20251204|08:01:02|S|23|53.240000||
B|IONX|20251204|08:01:02|S|50|55.800000||
B|IREX|20251204|08:01:02|S|4|14.740000||
B|IREX|20251204|08:01:02|S|100|14.740000||
B|JOBY|20251204|08:01:02|S|114|14.480000||
B|JOBY|20251204|08:01:02|S|114|14.480000||
B|JOBY|20251204|08:01:02|S|114|14.480000||
B|JOBY|20251204|08:01:02|S|114|14.490000||
B|KTOS|20251204|08:01:02|S|13|72.910000||
B|GLXY|20251204|08:01:03|S|23|27.500000||
B|GOOG|20251204|08:01:03|S|75|320.650000||
B|GOOGL|20251204|08:01:03|S|50|319.820000||
B|GOOGL|20251204|08:01:03|S|67|319.800000||
B|GRRR|20251204|08:01:03|S|5|14.050000||
B|HIMS|20251204|08:01:03|S|13|37.140000||
B|HOOD|20251204|08:01:03|S|3|133.170000||
B|HOOD|20251204|08:01:03|S|3|133.200000||
B|HOOD|20251204|08:01:03|S|3|133.540000||
B|HOOD|20251204|08:01:03|S|15|133.190000||
B|HOOD|20251204|08:01:03|S|23|133.550000||
B|HOOD|20251204|08:01:03|S|47|133.200000||
B|HOOD|20251204|08:01:03|S|79|133.190000||
B|IONZ|20251204|08:01:03|S|400|4.210000||
B|IRE|20251204|08:01:03|S|466|8.710000||
B|JD|20251204|08:01:03|S|73|29.750000||
B|KO|20251204|08:01:03|S|1|70.980000||
B|GDXU|20251204|08:01:04|S|2|202.370000||
B|GLL|20251204|08:01:04|S|36|27.680000||
B|GOOGL|20251204|08:01:04|S|1|320.400000||
B|GOOGL|20251204|08:01:04|S|1|320.630000||
B|GOOGL|20251204|08:01:04|S|1|320.780000||
B|GOOGL|20251204|08:01:04|S|1|320.800000||
B|GOOGL|20251204|08:01:04|S|1|320.800000||
B|GOOGL|20251204|08:01:04|S|1|320.800000||
B|GOOGL|20251204|08:01:04|S|1|320.880000||
B|GOOGL|20251204|08:01:04|S|12|320.750000||
B|GOOGL|20251204|08:01:04|S|31|320.740000||
B|GOOGL|20251204|08:01:04|S|31|320.740000||
B|GOOGL|20251204|08:01:04|S|50|320.710000||
B|GOOGL|20251204|08:01:04|S|50|320.720000||
B|GOOGL|20251204|08:01:04|S|100|320.250000||
B|GOOGL|20251204|08:01:04|S|100|320.720000||
B|GOOGL|20251204|08:01:04|S|128|320.250000||
B|GRAB|20251204|08:01:04|S|188|5.250000||
B|IAU|20251204|08:01:04|S|100|79.040000||
B|INTC|20251204|08:01:04|S|89|43.650000||
B|IONQ|20251204|08:01:04|S|10|48.420000||
B|IONQ|20251204|08:01:04|S|90|48.420000||
B|IXHL|20251204|08:01:04|S|60|0.446000||
B|JD|20251204|08:01:04|S|50|29.660000||
B|KOLD|20251204|08:01:04|S|1000|23.260000||
B|KOLD|20251204|08:01:04|S|1000|23.260000||
B|GME|20251204|08:01:05|S|16|23.350000||
B|GME|20251204|08:01:05|S|30|23.350000||
B|GOOGL|20251204|08:01:05|S|1|320.190000||
B|GOOGL|20251204|08:01:05|S|1|320.220000||
B|GOOGL|20251204|08:01:05|S|1|320.240000||
B|GOOGL|20251204|08:01:05|S|1|320.250000||
B|GOOGL|20251204|08:01:05|S|1|320.250000||
B|GOOGL|20251204|08:01:05|S|1|320.250000||
B|GOOGL|20251204|08:01:05|S|1|320.270000||
B|GOOGL|20251204|08:01:05|S|1|320.280000||
B|GOOGL|20251204|08:01:05|S|1|320.330000||
B|GOOGL|20251204|08:01:05|S|1|320.330000||
B|GOOGL|20251204|08:01:05|S|1|320.350000||
B|GOOGL|20251204|08:01:05|S|31|320.160000||
B|GOOGL|20251204|08:01:05|S|31|320.160000||
B|GOOGL|20251204|08:01:05|S|31|320.220000||
B|GOOGL|20251204|08:01:05|S|31|320.330000||
B|GOOGL|20251204|08:01:05|S|31|320.340000||
B|GOOGL|20251204|08:01:05|S|49|320.220000||
B|GOOGL|20251204|08:01:05|S|49|320.270000||
B|GOOGL|20251204|08:01:05|S|50|320.200000||
B|GOOGL|20251204|08:01:05|S|50|320.230000||
B|GOOGL|20251204|08:01:05|S|50|320.230000||
B|GOOGL|20251204|08:01:05|S|50|320.280000||
B|GOOGL|20251204|08:01:05|S|99|320.370000||
B|GOOGL|20251204|08:01:05|S|100|320.190000||
B|GOOGL|20251204|08:01:05|S|100|320.190000||
B|GOOGL|20251204|08:01:05|S|100|320.210000||
B|GOOGL|20251204|08:01:05|S|109|320.360000||
B|GOOGL|20251204|08:01:05|S|199|320.240000||
B|HIMS|20251204|08:01:05|S|20|37.140000||
B|IBIT|20251204|08:01:05|S|53|52.840000||
B|IONQ|20251204|08:01:05|S|10|48.420000||
B|IRE|20251204|08:01:05|S|100|8.620000||
B|GDXU|20251204|08:01:06|S|10|201.800000||
B|GGLL|20251204|08:01:06|S|10|105.730000||
B|GIS|20251204|08:01:06|S|26|46.320000||
B|GOOG|20251204|08:01:06|S|1|320.230000||
B|GOOG|20251204|08:01:06|S|1|320.460000||
B|GOOG|20251204|08:01:06|S|1|320.620000||
B|GOOG|20251204|08:01:06|S|4|320.500000||
B|GOOG|20251204|08:01:06|S|18|320.340000||
B|GOOG|20251204|08:01:06|S|20|320.170000||
B|GOOG|20251204|08:01:06|S|20|320.230000||
B|GOOG|20251204|08:01:06|S|23|320.400000||
B|GOOG|20251204|08:01:06|S|31|320.140000||
B|GOOG|20251204|08:01:06|S|100|320.400000||
B|GOOGL|20251204|08:01:06|S|31|320.210000||
B|GOOGL|20251204|08:01:06|S|50|320.210000||
B|GTLB|20251204|08:01:06|S|10|37.760000||
B|GTLB|20251204|08:01:06|S|15|37.740000||
B|GTLB|20251204|08:01:06|S|25|37.740000||
B|HIMS|20251204|08:01:06|S|13|37.100000||
B|HIMS|20251204|08:01:06|S|13|37.120000||
B|HIMS|20251204|08:01:06|S|62|37.100000||
B|HIMS|20251204|08:01:06|S|78|37.130000||
B|HIMS|20251204|08:01:06|S|137|37.110000||
B|INTC|20251204|08:01:06|S|114|43.510000||
B|JD|20251204|08:01:06|S|7|29.900000||
B|JPM|20251204|08:01:06|S|5|312.150000||
B|GOOGL|20251204|08:01:07|S|105|319.990000||
B|HOOD|20251204|08:01:07|S|3|133.390000||
B|HOOD|20251204|08:01:07|S|14|133.250000||
B|IRE|20251204|08:01:07|S|100|8.620000||
B|KO|20251204|08:01:07|S|141|70.770000||
B|MP|20251204|08:01:07|S|30|58.960000||
B|MSTR|20251204|08:01:07|S|98|189.270000||
B|NBIS|20251204|08:01:07|S|5|98.690000||
B|NNE|20251204|08:01:07|S|5|33.930000||
B|NVDL|20251204|08:01:07|S|15|83.550000||
B|NVDL|20251204|08:01:07|S|105|83.550000||
B|NVDL|20251204|08:01:07|S|115|83.590000||
B|NVDL|20251204|08:01:07|S|120|83.500000||
B|NVDX|20251204|08:01:07|S|55|16.900000||
B|METU|20251204|08:01:08|S|100|30.850000||
B|MP|20251204|08:01:08|S|9|58.980000||
B|MRVL|20251204|08:01:08|S|5|99.600000||
B|MSFL|20251204|08:01:08|S|20|26.940000||
B|MSTR|20251204|08:01:08|S|2|189.430000||
B|MSTR|20251204|08:01:08|S|2|189.890000||
B|MSTR|20251204|08:01:08|S|2|189.900000||
B|MSTR|20251204|08:01:08|S|2|189.940000||
B|MSTR|20251204|08:01:08|S|10|189.840000||
B|MSTR|20251204|08:01:08|S|18|189.300000||
B|MSTR|20251204|08:01:08|S|50|189.190000||
B|MSTR|20251204|08:01:08|S|50|189.190000||
B|MSTR|20251204|08:01:08|S|50|189.250000||
B|MSTR|20251204|08:01:08|S|50|189.500000||
B|MSTR|20251204|08:01:08|S|200|189.500000||
B|MSTX|20251204|08:01:08|S|95|6.250000||
B|MSTX|20251204|08:01:08|S|111|6.240000||
B|MSTX|20251204|08:01:08|S|238|6.250000||
B|MSTX|20251204|08:01:08|S|375|6.240000||
B|MSTZ|20251204|08:01:08|S|100|11.630000||
B|NFLX|20251204|08:01:08|S|4|104.150000||
B|NVDL|20251204|08:01:08|S|3|83.510000||
B|NVDL|20251204|08:01:08|S|15|83.490000||
B|NVDL|20251204|08:01:08|S|50|83.500000||
B|NVDX|20251204|08:01:08|S|10|16.900000||
B|NVDX|20251204|08:01:08|S|100|16.890000||
B|PMI|20251204|08:01:08|S|748|2.510000||
B|MDLZ|20251204|08:01:09|S|41|56.110000||
B|MDLZ|20251204|08:01:09|S|58|56.080000||
B|MRVL|20251204|08:01:09|S|5|99.430000||
B|MRVL|20251204|08:01:09|S|5|99.470000||
B|MSTR|20251204|08:01:09|S|2|189.670000||
B|MSTR|20251204|08:01:09|S|2|189.700000||
B|MSTR|20251204|08:01:09|S|2|189.990000||
B|MSTR|20251204|08:01:09|S|2|190.000000||
B|MSTR|20251204|08:01:09|S|2|190.120000||
B|MSTR|20251204|08:01:09|S|50|189.670000||
B|MSTR|20251204|08:01:09|S|50|189.980000||
B|MSTR|20251204|08:01:09|S|50|190.210000||
B|MSTR|20251204|08:01:09|S|55|190.210000||
B|MSTR|20251204|08:01:09|S|100|189.940000||
B|MSTR|20251204|08:01:09|S|104|190.210000||
B|MSTR|20251204|08:01:09|S|144|190.000000||
B|MSTR|20251204|08:01:09|S|163|190.210000||
B|MSTR|20251204|08:01:09|S|286|190.000000||
B|MSTX|20251204|08:01:09|S|14|6.270000||
B|MSTX|20251204|08:01:09|S|43|6.270000||
B|MSTX|20251204|08:01:09|S|47|6.300000||
B|MSTX|20251204|08:01:09|S|58|6.300000||
B|MSTX|20251204|08:01:09|S|61|6.270000||
B|MSTX|20251204|08:01:09|S|100|6.300000||
B|MSTX|20251204|08:01:09|S|111|6.280000||
B|MSTX|20251204|08:01:09|S|111|6.300000||
B|MSTX|20251204|08:01:09|S|111|6.300000||
B|MSTX|20251204|08:01:09|S|300|6.300000||
B|MSTZ|20251204|08:01:09|S|100|11.670000||
B|MSTZ|20251204|08:01:09|S|500|11.690000||
B|MSTZ|20251204|08:01:09|S|1500|11.690000||
B|MU|20251204|08:01:09|S|10|230.730000||
B|NEM|20251204|08:01:09|S|1|89.350000||
B|NEM|20251204|08:01:09|S|8|89.350000||
B|MARA|20251204|08:01:10|S|41|12.480000||
B|MSFT|20251204|08:01:10|S|40|479.520000||
B|MSFT|20251204|08:01:10|S|40|479.520000||
B|MSTR|20251204|08:01:10|S|2|189.320000||
B|MSTR|20251204|08:01:10|S|2|189.580000||
B|MSTR|20251204|08:01:10|S|2|189.690000||
B|MSTR|20251204|08:01:10|S|2|189.760000||
B|MSTR|20251204|08:01:10|S|50|189.850000||
B|MSTR|20251204|08:01:10|S|50|189.890000||
B|MSTR|20251204|08:01:10|S|55|189.800000||
B|MSTR|20251204|08:01:10|S|100|189.850000||
B|MSTX|20251204|08:01:10|S|1|6.270000||
B|MSTX|20251204|08:01:10|S|1|6.310000||
B|MSTX|20251204|08:01:10|S|10|6.300000||
B|MSTX|20251204|08:01:10|S|11|6.300000||
B|MSTX|20251204|08:01:10|S|30|6.290000||
B|MSTX|20251204|08:01:10|S|33|6.290000||
B|MSTX|20251204|08:01:10|S|100|6.260000||
B|MSTX|20251204|08:01:10|S|100|6.300000||
B|MSTX|20251204|08:01:10|S|111|6.290000||
B|MSTX|20251204|08:01:10|S|200|6.250000||
B|MSTX|20251204|08:01:10|S|200|6.290000||
B|MSTX|20251204|08:01:10|S|300|6.260000||
B|MSTX|20251204|08:01:10|S|400|6.260000||
B|MSTX|20251204|08:01:10|S|600|6.290000||
B|MSTX|20251204|08:01:10|S|630|6.290000||
B|MSTX|20251204|08:01:10|S|1737|6.290000||
B|MSTX|20251204|08:01:10|S|1738|6.290000||
B|MSTX|20251204|08:01:10|S|2114|6.290000||
B|MSTZ|20251204|08:01:10|S|40|11.640000||
B|MTCH|20251204|08:01:10|S|9|33.700000||
B|MTCH|20251204|08:01:10|S|12|33.650000||
B|NKE|20251204|08:01:10|S|3|65.780000||
B|NVDL|20251204|08:01:10|S|30|83.390000||
B|NVDX|20251204|08:01:10|S|98|16.860000||
B|LEU|20251204|08:01:11|S|6|269.000000||
B|LEU|20251204|08:01:11|S|18|269.420000||
B|LLY|20251204|08:01:11|S|2|1025.150000||
B|LMND|20251204|08:01:11|S|9|74.200000||
B|METU|20251204|08:01:11|S|10|30.710000||
B|MORT|20251204|08:01:11|S|400|10.930000||
B|MRVL|20251204|08:01:11|S|5|99.280000||
B|MRVL|20251204|08:01:11|S|5|99.290000||
B|MRVL|20251204|08:01:11|S|53|99.310000||
B|MSFT|20251204|08:01:11|S|1|479.530000||
B|MSFT|20251204|08:01:11|S|2|479.580000||
B|MSFT|20251204|08:01:11|S|8|479.550000||
B|MSFT|20251204|08:01:11|S|20|479.510000||
B|MSTR|20251204|08:01:11|S|2|189.250000||
B|MSTR|20251204|08:01:11|S|6|189.290000||
B|MSTX|20251204|08:01:11|S|2|6.250000||
B|MSTX|20251204|08:01:11|S|3|6.200000||
B|MSTX|20251204|08:01:11|S|11|6.220000||
B|MSTX|20251204|08:01:11|S|18|6.270000||
B|MSTX|20251204|08:01:11|S|21|6.230000||
B|MSTX|20251204|08:01:11|S|75|6.260000||
B|MSTX|20251204|08:01:11|S|87|6.200000||
B|MSTX|20251204|08:01:11|S|100|6.230000||
B|MSTX|20251204|08:01:11|S|106|6.200000||
B|MSTX|20251204|08:01:11|S|111|6.220000||
B|MSTX|20251204|08:01:11|S|114|6.250000||
B|MSTX|20251204|08:01:11|S|161|6.200000||
B|MSTX|20251204|08:01:11|S|222|6.230000||
B|MSTX|20251204|08:01:11|S|300|6.250000||
B|MSTX|20251204|08:01:11|S|300|6.270000||
B|MSTX|20251204|08:01:11|S|375|6.220000||
B|MSTZ|20251204|08:01:11|S|100|11.710000||
B|MSTZ|20251204|08:01:11|S|400|11.710000||
B|MU|20251204|08:01:11|S|165|231.800000||
B|MUU|20251204|08:01:11|S|10|71.990000||
B|NBIS|20251204|08:01:11|S|5|98.270000||
B|NBIS|20251204|08:01:11|S|10|98.250000||
B|NBIS|20251204|08:01:11|S|95|98.290000||
B|NEM|20251204|08:01:11|S|25|88.990000||
B|NRDY|20251204|08:01:11|S|53|1.360000||
B|NVDL|20251204|08:01:11|S|6|83.190000||
B|NVDL|20251204|08:01:11|S|6|83.210000||
B|NVDL|20251204|08:01:11|S|60|83.250000||
B|NVDU|20251204|08:01:11|S|100|116.600000||
B|NVDX|20251204|08:01:11|S|100|16.830000||
B|NVDX|20251204|08:01:11|S|100|16.850000||
B|NVDX|20251204|08:01:11|S|100|16.870000||
B|NVDX|20251204|08:01:11|S|400|16.850000||
B|LMND|20251204|08:01:12|S|10|74.000000||
B|LMND|20251204|08:01:12|S|10|74.030000||
B|LMND|20251204|08:01:12|S|69|74.290000||
B|MARA|20251204|08:01:12|S|41|12.430000||
B|MDLZ|20251204|08:01:12|S|30|56.100000||
B|MP|20251204|08:01:12|S|32|58.870000||
B|MP|20251204|08:01:12|S|34|58.860000||
B|MRVL|20251204|08:01:12|S|5|99.340000||
B|MRVL|20251204|08:01:12|S|53|99.390000||
B|MSFU|20251204|08:01:12|S|24|43.650000||
B|MSTR|20251204|08:01:12|S|1|187.940000||
B|MSTR|20251204|08:01:12|S|2|187.150000||
B|MSTR|20251204|08:01:12|S|2|187.720000||
B|MSTR|20251204|08:01:12|S|2|187.840000||
B|MSTR|20251204|08:01:12|S|2|187.850000||
B|MSTR|20251204|08:01:12|S|2|187.860000||
B|MSTR|20251204|08:01:12|S|2|188.410000||
B|MSTR|20251204|08:01:12|S|48|187.720000||
B|MSTR|20251204|08:01:12|S|48|187.860000||
B|MSTR|20251204|08:01:12|S|50|187.720000||
B|MSTR|20251204|08:01:12|S|50|187.740000||
B|MSTR|20251204|08:01:12|S|50|187.860000||
B|MSTR|20251204|08:01:12|S|69|187.910000||
B|MSTX|20251204|08:01:12|S|11|6.110000||
B|MSTX|20251204|08:01:12|S|12|6.170000||
B|MSTX|20251204|08:01:12|S|31|6.180000||
B|MSTX|20251204|08:01:12|S|48|6.120000||
B|MSTX|20251204|08:01:12|S|61|6.150000||
B|MSTX|20251204|08:01:12|S|100|6.160000||
B|MSTX|20251204|08:01:12|S|111|6.160000||
B|MSTX|20251204|08:01:12|S|200|6.170000||
B|MSTZ|20251204|08:01:12|S|500|12.020000||
B|MUD|20251204|08:01:12|S|60|7.450000||
B|MUU|20251204|08:01:12|S|100|72.430000||
B|NVDL|20251204|08:01:12|S|10|83.620000||
B|NVDL|20251204|08:01:12|S|60|83.440000||
B|NVDU|20251204|08:01:12|S|50|116.930000||
B|NVDX|20251204|08:01:12|S|23|16.920000||
B|NVO|20251204|08:01:12|S|20|47.660000||
B|LEU|20251204|08:01:13|S|1|269.430000||
B|MA|20251204|08:01:13|S|76|554.870000||
B|MOH|20251204|08:01:13|S|34|149.710000||
B|MSFT|20251204|08:01:13|S|3|479.310000||
B|MSFT|20251204|08:01:13|S|3|479.530000||
B|MSFT|20251204|08:01:13|S|4|479.530000||
B|MSTR|20251204|08:01:13|S|1|187.150000||
B|MSTR|20251204|08:01:13|S|1|187.240000||
B|MSTR|20251204|08:01:13|S|2|186.520000||
B|MSTR|20251204|08:01:13|S|2|186.720000||
B|MSTR|20251204|08:01:13|S|2|186.780000||
B|MSTR|20251204|08:01:13|S|20|187.240000||
B|MSTX|20251204|08:01:13|S|10|6.160000||
B|MSTX|20251204|08:01:13|S|10|6.180000||
B|MSTX|20251204|08:01:13|S|11|6.160000||
B|MSTX|20251204|08:01:13|S|20|6.170000||
B|MSTX|20251204|08:01:13|S|20|6.180000||
B|MSTX|20251204|08:01:13|S|44|6.190000||
B|MSTX|20251204|08:01:13|S|111|6.180000||
B|MSTZ|20251204|08:01:13|S|100|11.880000||
B|MSTZ|20251204|08:01:13|S|100|11.880000||
B|MSTZ|20251204|08:01:13|S|100|11.890000||
B|MSTZ|20251204|08:01:13|S|200|11.890000||
B|MSTZ|20251204|08:01:13|S|600|11.890000||
B|MU|20251204|08:01:13|S|2|232.850000||
B|MUU|20251204|08:01:13|S|600|72.680000||
B|NUKZ|20251204|08:01:13|S|4|65.720000||
B|NVDX|20251204|08:01:13|S|100|16.930000||
B|NVDX|20251204|08:01:13|S|350|16.930000||
B|NVOX|20251204|08:01:13|S|100|2.460000||
B|NVOX|20251204|08:01:13|S|100|2.460000||
B|NVOX|20251204|08:01:13|S|200|2.460000||
B|METU|20251204|08:01:14|S|100|30.830000||
B|MNSO|20251204|08:01:14|S|10|19.180000||
B|MSTR|20251204|08:01:14|S|2|187.810000||
B|MSTR|20251204|08:01:14|S|2|187.930000||
B|MSTX|20251204|08:01:14|S|3|6.170000||
B|MSTX|20251204|08:01:14|S|20|6.140000||
B|MSTX|20251204|08:01:14|S|21|6.140000||
B|MSTX|20251204|08:01:14|S|30|6.160000||
B|MSTX|20251204|08:01:14|S|30|6.170000||
B|MSTX|20251204|08:01:14|S|38|6.170000||
B|MU|20251204|08:01:14|S|27|232.800000||
B|NFXL|20251204|08:01:14|S|6|40.330000||
B|NIO|20251204|08:01:14|S|100|4.990000||
B|NTNX|20251204|08:01:14|S|4|47.450000||
B|NVDL|20251204|08:01:14|S|16|84.100000||
B|NVDL|20251204|08:01:14|S|25|83.950000||
B|NVDL|20251204|08:01:14|S|200|83.930000||
B|NVDL|20251204|08:01:14|S|400|84.100000||
B|NVDX|20251204|08:01:14|S|50|16.990000||
B|NVO|20251204|08:01:14|S|73|47.650000||
B|LIN|20251204|08:01:15|S|8|409.470000||
B|LIN|20251204|08:01:15|S|9|409.300000||
B|MCHP|20251204|08:01:15|S|17|63.520000||
B|META|20251204|08:01:15|S|1|640.010000||
B|META|20251204|08:01:15|S|15|640.020000||
B|MP|20251204|08:01:15|S|23|59.200000||
B|MP|20251204|08:01:15|S|27|59.180000||
B|MP|20251204|08:01:15|S|36|58.970000||
B|MRVL|20251204|08:01:15|S|5|99.400000||
B|MRVL|20251204|08:01:15|S|10|99.440000||
B|MSFT|20251204|08:01:15|S|20|479.190000||
B|MSTR|20251204|08:01:15|S|2|188.090000||
B|MSTR|20251204|08:01:15|S|2|188.720000||
B|MSTX|20251204|08:01:15|S|20|6.200000||
B|MSTX|20251204|08:01:15|S|100|6.200000||
B|MSTX|20251204|08:01:15|S|100|6.200000||
B|MSTX|20251204|08:01:15|S|200|6.200000||
B|MSTX|20251204|08:01:15|S|380|6.200000||
B|MSTX|20251204|08:01:15|S|600|6.200000||
B|MSTX|20251204|08:01:15|S|700|6.200000||
B|MSTX|20251204|08:01:15|S|920|6.200000||
B|MU|20251204|08:01:15|S|2|233.100000||
B|MU|20251204|08:01:15|S|2|233.120000||
B|MU|20251204|08:01:15|S|6|233.000000||
B|MUU|20251204|08:01:15|S|100|73.400000||
B|MUU|20251204|08:01:15|S|100|73.400000||
B|NET|20251204|08:01:15|S|30|203.320000||
B|NFLX|20251204|08:01:15|S|1|104.080000||
B|NUKZ|20251204|08:01:15|S|5|65.770000||
B|NVDL|20251204|08:01:15|S|100|83.960000||
B|NVDL|20251204|08:01:15|S|100|84.000000||
B|NVDL|20251204|08:01:15|S|260|84.080000||
B|NVDL|20251204|08:01:15|S|287|84.000000||
B|NVDL|20251204|08:01:15|S|288|84.100000||
B|NVO|20251204|08:01:15|S|10|47.440000||
B|NVOX|20251204|08:01:15|S|409|2.440000||
B|LABU|20251204|08:01:16|S|7|160.010000||
B|LLY|20251204|08:01:16|S|69|1024.640000||
B|LRHC|20251204|08:01:16|S|22|1.570000||
B|META|20251204|08:01:16|S|5|639.350000||
B|META|20251204|08:01:16|S|8|639.860000||
B|MRK|20251204|08:01:16|S|2|102.180000||
B|MRKR|20251204|08:01:16|S|24|1.300000||
B|MRVL|20251204|08:01:16|S|5|99.370000||
B|MRVL|20251204|08:01:16|S|5|99.380000||
B|MRVL|20251204|08:01:16|S|25|99.340000||
B|MRVL|20251204|08:01:16|S|25|99.340000||
B|MRVL|20251204|08:01:16|S|25|99.340000||
B|MSFT|20251204|08:01:16|S|20|479.210000||
B|MSTR|20251204|08:01:16|S|2|187.980000||
B|MU|20251204|08:01:16|S|4|232.870000||
B|MU|20251204|08:01:16|S|6|232.870000||
B|MU|20251204|08:01:16|S|6|233.140000||
B|NFLX|20251204|08:01:16|S|2|104.100000||
B|NFLX|20251204|08:01:16|S|25|104.090000||
B|NVDL|20251204|08:01:16|S|10|83.690000||
B|NVDL|20251204|08:01:16|S|100|83.460000||
B|NVDL|20251204|08:01:16|S|272|83.420000||
B|ONDS|20251204|08:01:16|S|61|8.720000||
B|ONDS|20251204|08:01:16|S|239|8.720000||
B|PANW|20251204|08:01:16|S|7|193.600000||
B|PG|20251204|08:01:16|S|58|146.710000||
B|PLTR|20251204|08:01:16|S|25|175.840000||
B|PYPL|20251204|08:01:16|S|25|61.260000||
B|QCLS|20251204|08:01:16|S|7|4.920000||
B|QCLS|20251204|08:01:16|S|14|4.920000||
B|QQQ|20251204|08:01:16|S|70|623.400000||
B|RGTI|20251204|08:01:16|S|400|25.910000||
B|RKLB|20251204|08:01:16|S|169|45.220000||
B|OKLO|20251204|08:01:17|S|5|96.520000||
B|OKLO|20251204|08:01:17|S|5|96.600000||
B|OKLO|20251204|08:01:17|S|16|96.770000||
B|OKLO|20251204|08:01:17|S|22|96.760000||
B|OKLO|20251204|08:01:17|S|59|96.600000||
B|ONDS|20251204|08:01:17|S|100|8.700000||
B|ORCL|20251204|08:01:17|S|59|208.950000||
B|ORCL|20251204|08:01:17|S|133|208.950000||
B|PAAS|20251204|08:01:17|S|5|44.610000||
B|PDYN|20251204|08:01:17|S|11|5.970000||
B|PEGA|20251204|08:01:17|S|7|54.870000||
B|PLTR|20251204|08:01:17|S|2|175.800000||
B|POET|20251204|08:01:17|S|24|6.370000||
B|POET|20251204|08:01:17|S|34|6.370000||
B|PSTG|20251204|08:01:17|S|10|69.850000||
B|PTIR|20251204|08:01:17|S|1|28.030000||
B|QQQ|20251204|08:01:17|S|25|623.630000||
B|QQQ|20251204|08:01:17|S|50|623.620000||
B|QUBT|20251204|08:01:17|S|97|11.900000||
B|QUBT|20251204|08:01:17|S|145|11.900000||
B|RBLX|20251204|08:01:17|S|22|92.290000||
B|RBLX|20251204|08:01:17|S|39|92.290000||
B|RBLX|20251204|08:01:17|S|43|92.560000||
B|RDDT|20251204|08:01:17|S|5|220.510000||
B|REGN|20251204|08:01:17|S|6|725.080000||
B|RGTI|20251204|08:01:17|S|25|25.760000||
B|RKLB|20251204|08:01:17|S|8|45.610000||
B|RKLB|20251204|08:01:17|S|10|45.870000||
B|RKLB|20251204|08:01:17|S|40|45.370000||
B|RKLB|20251204|08:01:17|S|67|45.890000||
B|RKLB|20251204|08:01:17|S|80|45.880000||
B|RKLB|20251204|08:01:17|S|200|45.850000||
B|RKLB|20251204|08:01:17|S|555|45.930000||
B|RVPH|20251204|08:01:17|S|90|0.629100||
B|RWM|20251204|08:01:17|S|230|16.330000||
B|O|20251204|08:01:18|S|36|58.070000||
B|OKLO|20251204|08:01:18|S|5|96.980000||
B|ONDS|20251204|08:01:18|S|61|8.730000||
B|PDYN|20251204|08:01:18|S|8|5.980000||
B|PDYN|20251204|08:01:18|S|8|6.000000||
B|PDYN|20251204|08:01:18|S|10|5.990000||
B|QQQ|20251204|08:01:18|S|100|622.870000||
B|QUBT|20251204|08:01:18|S|45|11.890000||
B|QUBT|20251204|08:01:18|S|69|11.920000||
B|QUBT|20251204|08:01:18|S|75|11.890000||
B|QUBT|20251204|08:01:18|S|150|11.900000||
B|REMX|20251204|08:01:18|S|50|72.030000||
B|RGTI|20251204|08:01:18|S|12|25.630000||
B|RGTI|20251204|08:01:18|S|20|25.600000||
B|RGTI|20251204|08:01:18|S|20|25.630000||
B|RGTI|20251204|08:01:18|S|80|25.600000||
B|RGTI|20251204|08:01:18|S|100|25.600000||
B|RGTI|20251204|08:01:18|S|100|25.660000||
B|RGTZ|20251204|08:01:18|S|400|22.440000||
B|RKLB|20251204|08:01:18|S|11|45.930000||
B|RKLB|20251204|08:01:18|S|49|45.780000||
B|RKLB|20251204|08:01:18|S|81|45.770000||
B|OKLO|20251204|08:01:19|S|15|97.060000||
B|OMCL|20251204|08:01:19|S|3|41.900000||
B|ON|20251204|08:01:19|S|97|57.080000||
B|ONDS|20251204|08:01:19|S|61|8.670000||
B|ORCL|20251204|08:01:19|S|35|208.810000||
B|PDD|20251204|08:01:19|S|41|117.550000||
B|PLTR|20251204|08:01:19|S|2|175.530000||
B|PLTR|20251204|08:01:19|S|2|175.780000||
B|PLTR|20251204|08:01:19|S|23|175.530000||
B|PLTR|20251204|08:01:19|S|40|175.640000||
B|POET|20251204|08:01:19|S|13|6.370000||
B|POET|20251204|08:01:19|S|34|6.370000||
B|PTIR|20251204|08:01:19|S|200|27.920000||
B|QDTE|20251204|08:01:19|S|10|35.000000||
B|QQQ|20251204|08:01:19|S|5|623.510000||
B|QUBT|20251204|08:01:19|S|45|11.920000||
B|QUBT|20251204|08:01:19|S|61|11.920000||
B|QUBT|20251204|08:01:19|S|107|11.920000||
B|RBLX|20251204|08:01:19|S|2|92.310000||
B|RGTI|20251204|08:01:19|S|100|25.620000||
B|RKLB|20251204|08:01:19|S|5|45.740000||
B|RKLB|20251204|08:01:19|S|11|45.730000||
B|RKLB|20251204|08:01:19|S|20|45.710000||
B|RKLB|20251204|08:01:19|S|30|45.660000||
B|RKLB|20251204|08:01:19|S|32|45.710000||
B|RKLB|20251204|08:01:19|S|40|45.640000||
B|RKLB|20251204|08:01:19|S|100|45.710000||
B|RKLB|20251204|08:01:19|S|119|45.730000||
B|RKLB|20251204|08:01:19|S|300|45.810000||
B|RKLX|20251204|08:01:19|S|30|65.220000||
B|OPEN|20251204|08:01:20|S|144|6.960000||
B|ORCL|20251204|08:01:20|S|14|208.560000||
B|OWL|20251204|08:01:20|S|36|15.970000||
B|OWL|20251204|08:01:20|S|40|15.950000||
B|OWL|20251204|08:01:20|S|47|16.060000||
B|PATH|20251204|08:01:20|S|57|16.280000||
B|PDD|20251204|08:01:20|S|47|117.380000||
B|POET|20251204|08:01:20|S|5|6.210000||
B|PYPL|20251204|08:01:20|S|10|61.400000||
B|QBTS|20251204|08:01:20|S|123|25.070000||
B|QQQ|20251204|08:01:20|S|10|623.000000||
B|QQQ|20251204|08:01:20|S|12|622.950000||
B|QQQ|20251204|08:01:20|S|200|623.100000||
B|RBRK|20251204|08:01:20|S|9|71.900000||
B|RDDT|20251204|08:01:20|S|89|219.840000||
B|REMX|20251204|08:01:20|S|100|71.870000||
B|RGTI|20251204|08:01:20|S|20|25.630000||
B|RGTI|20251204|08:01:20|S|20|25.650000||
B|RGTI|20251204|08:01:20|S|209|25.680000||
B|RGTI|20251204|08:01:20|S|300|25.680000||
B|RIO|20251204|08:01:20|S|6|75.410000||
B|RKLB|20251204|08:01:20|S|10|45.750000||
B|RKLB|20251204|08:01:20|S|11|45.450000||
B|RKLB|20251204|08:01:20|S|11|45.560000||
B|RKLB|20251204|08:01:20|S|11|45.610000||
B|RKLB|20251204|08:01:20|S|11|45.700000||
B|RKLB|20251204|08:01:20|S|11|45.760000||
B|RKLB|20251204|08:01:20|S|13|45.430000||
B|RKLB|20251204|08:01:20|S|78|45.560000||
B|RKLB|20251204|08:01:20|S|89|45.770000||
B|RKLB|20251204|08:01:20|S|91|45.410000||
B|RKLB|20251204|08:01:20|S|198|45.550000||
B|RWM|20251204|08:01:20|S|100|16.330000||
B|OKLO|20251204|08:01:21|S|5|96.920000||
B|OKLO|20251204|08:01:21|S|5|96.930000||
B|OKLO|20251204|08:01:21|S|5|96.960000||
B|OKLO|20251204|08:01:21|S|14|97.100000||
B|OKLO|20251204|08:01:21|S|108|96.960000||
B|OPEN|20251204|08:01:21|S|144|6.960000||
B|ORCL|20251204|08:01:21|S|12|208.720000||
B|ORCL|20251204|08:01:21|S|13|208.640000||
B|ORCL|20251204|08:01:21|S|30|208.730000||
B|ORCL|20251204|08:01:21|S|106|208.640000||
B|PANW|20251204|08:01:21|S|1|193.750000||
B|PATH|20251204|08:01:21|S|40|16.320000||
B|PATH|20251204|08:01:21|S|57|16.320000||
B|PDD|20251204|08:01:21|S|6|117.330000||
B|PLTY|20251204|08:01:21|S|7|53.780000||
B|POET|20251204|08:01:21|S|5|6.320000||
B|POET|20251204|08:01:21|S|10|6.250000||
B|POET|20251204|08:01:21|S|23|6.320000||
B|POET|20251204|08:01:21|S|33|6.320000||
B|PPLT|20251204|08:01:21|S|66|150.020000||
B|PYPL|20251204|08:01:21|S|52|60.880000||
B|QBTS|20251204|08:01:21|S|175|25.130000||
B|REMX|20251204|08:01:21|S|100|71.770000||
B|RGTI|20251204|08:01:21|S|58|25.720000||
B|RGTI|20251204|08:01:21|S|163|25.700000||
B|RIO|20251204|08:01:21|S|7|74.900000||
B|RKLB|20251204|08:01:21|S|11|45.550000||
B|RKLB|20251204|08:01:21|S|11|45.650000||
B|RKLB|20251204|08:01:21|S|119|45.660000||
B|RKLX|20251204|08:01:21|S|60|65.090000||
B|ROBO|20251204|08:01:21|S|5|70.160000||
B|RTX|20251204|08:01:21|S|199|168.850000||
B|OKLO|20251204|08:01:22|S|3|97.110000||
B|OKLO|20251204|08:01:22|S|5|97.010000||
B|OKLO|20251204|08:01:22|S|50|97.110000||
B|OKLO|20251204|08:01:22|S|50|97.110000||
B|OKLO|20251204|08:01:22|S|100|96.910000||
B|OKLO|20251204|08:01:22|S|300|96.910000||
B|ORCL|20251204|08:01:22|S|13|208.580000||
B|PYPL|20251204|08:01:22|S|87|60.710000||
B|PYPL|20251204|08:01:22|S|200|60.660000||
B|PYPL|20251204|08:01:22|S|200|60.660000||
B|PYPL|20251204|08:01:22|S|200|60.660000||
B|QBTS|20251204|08:01:22|S|63|25.340000||
B|QBTS|20251204|08:01:22|S|100|25.180000||
B|QBTS|20251204|08:01:22|S|120|25.340000||
B|QQQ|20251204|08:01:22|S|1|623.680000||
B|QQQ|20251204|08:01:22|S|4|623.630000||
B|QQQ|20251204|08:01:22|S|11|623.580000||
B|RKLB|20251204|08:01:22|S|25|45.660000||
B|RKLB|20251204|08:01:22|S|61|45.660000||
B|RKLB|20251204|08:01:22|S|119|45.640000||
B|RKLB|20251204|08:01:22|S|119|45.660000||
B|RWM|20251204|08:01:22|S|200|16.320000||
B|OKLO|20251204|08:01:23|S|5|96.660000||
B|OKLO|20251204|08:01:23|S|5|96.660000||
B|OKLO|20251204|08:01:23|S|5|96.930000||
B|OKLO|20251204|08:01:23|S|5|96.950000||
B|OKLO|20251204|08:01:23|S|5|96.980000||
B|OKLO|20251204|08:01:23|S|5|96.990000||
B|OKLO|20251204|08:01:23|S|5|97.060000||
B|OKLO|20251204|08:01:23|S|5|97.150000||
B|OKLO|20251204|08:01:23|S|5|97.240000||
B|OKLO|20251204|08:01:23|S|95|96.990000||
B|OKLO|20251204|08:01:23|S|100|96.880000||
B|OKLO|20251204|08:01:23|S|100|96.970000||
B|OKLO|20251204|08:01:23|S|100|96.980000||
B|OKLO|20251204|08:01:23|S|100|96.990000||
B|OKLO|20251204|08:01:23|S|100|97.110000||
B|OKLO|20251204|08:01:23|S|100|97.170000||
B|OKLO|20251204|08:01:23|S|100|97.250000||
B|OKLO|20251204|08:01:23|S|108|96.960000||
B|OKLO|20251204|08:01:23|S|108|97.180000||
B|OKTA|20251204|08:01:23|S|6|86.200000||
B|OKTA|20251204|08:01:23|S|16|86.300000||
B|ONDS|20251204|08:01:23|S|61|8.820000||
B|PFE|20251204|08:01:23|S|282|25.610000||
B|PLTR|20251204|08:01:23|S|2|175.500000||
B|PLTR|20251204|08:01:23|S|6|175.610000||
B|PLTR|20251204|08:01:23|S|25|175.680000||
B|PLTR|20251204|08:01:23|S|58|175.670000||
B|PLTZ|20251204|08:01:23|S|200|6.610000||
B|PLTZ|20251204|08:01:23|S|600|6.610000||
B|PLTZ|20251204|08:01:23|S|800|6.610000||
B|PLTZ|20251204|08:01:23|S|1500|6.610000||
B|PLTZ|20251204|08:01:23|S|4300|6.610000||
B|POET|20251204|08:01:23|S|3|6.170000||
B|PYPL|20251204|08:01:23|S|10|60.680000||
B|PYPL|20251204|08:01:23|S|30|60.700000||
B|PYPL|20251204|08:01:23|S|34|60.710000||
B|PYPL|20251204|08:01:23|S|40|60.650000||
B|PYPL|20251204|08:01:23|S|72|60.650000||
B|QBTS|20251204|08:01:23|S|22|25.320000||
B|QBTS|20251204|08:01:23|S|100|25.310000||
B|QBTS|20251204|08:01:23|S|119|25.270000||
B|QBTS|20251204|08:01:23|S|142|25.270000||
B|QBTS|20251204|08:01:23|S|175|25.350000||
B|QBTS|20251204|08:01:23|S|200|25.310000||
B|QBTS|20251204|08:01:23|S|222|25.260000||
B|QBTS|20251204|08:01:23|S|300|25.310000||
B|QUBT|20251204|08:01:23|S|40|11.970000||
B|RDDT|20251204|08:01:23|S|23|220.220000||
B|RKLB|20251204|08:01:23|S|60|45.590000||
B|RKLB|20251204|08:01:23|S|100|45.580000||
B|ROBO|20251204|08:01:23|S|39|70.390000||
B|ORCL|20251204|08:01:24|S|101|208.320000||
B|ORCL|20251204|08:01:24|S|140|208.320000||
B|PLTR|20251204|08:01:24|S|2|175.210000||
B|PLTR|20251204|08:01:24|S|64|174.960000||
B|PLTR|20251204|08:01:24|S|64|174.960000||
B|PLTZ|20251204|08:01:24|S|100|6.630000||
B|PLTZ|20251204|08:01:24|S|100|6.630000||
B|PLTZ|20251204|08:01:24|S|100|6.630000||
B|PLTZ|20251204|08:01:24|S|100|6.650000||
B|PLTZ|20251204|08:01:24|S|200|6.610000||
B|PLTZ|20251204|08:01:24|S|200|6.630000||
B|PLTZ|20251204|08:01:24|S|300|6.630000||
B|PLTZ|20251204|08:01:24|S|300|6.630000||
B|PLTZ|20251204|08:01:24|S|576|6.650000||
B|PLTZ|20251204|08:01:24|S|600|6.630000||
B|PLTZ|20251204|08:01:24|S|600|6.650000||
B|PLTZ|20251204|08:01:24|S|629|6.620000||
B|QBTS|20251204|08:01:24|S|22|25.260000||
B|QBTS|20251204|08:01:24|S|100|25.220000||
B|QID|20251204|08:01:24|S|200|20.000000||
B|QQQ|20251204|08:01:24|S|10|622.610000||
B|QQQ|20251204|08:01:24|S|67|622.930000||
B|RGTI|20251204|08:01:24|S|20|25.750000||
B|RKLB|20251204|08:01:24|S|2|45.430000||
B|SERV|20251204|08:01:24|S|14|12.000000||
B|SLV|20251204|08:01:24|S|100|52.950000||
B|SOLT|20251204|08:01:24|S|100|9.060000||
B|SOLT|20251204|08:01:24|S|500|9.060000||
B|TSLL|20251204|08:01:24|S|21|19.950000||
B|TSM|20251204|08:01:24|S|34|294.340000||
B|SERV|20251204|08:01:25|S|21|12.330000||
B|SMST|20251204|08:01:25|S|100|63.750000||
B|SNOW|20251204|08:01:25|S|10|243.600000||
B|SNPS|20251204|08:01:25|S|11|466.300000||
B|SOLT|20251204|08:01:25|S|500|9.260000||
B|SOLT|20251204|08:01:25|S|4000|9.080000||
B|SOXS|20251204|08:01:25|S|300|3.040000||
B|TCOM|20251204|08:01:25|S|5|71.090000||
B|TQQQ|20251204|08:01:25|S|15|55.640000||
B|TQQQ|20251204|08:01:25|S|20|55.680000||
B|TQQQ|20251204|08:01:25|S|100|55.720000||
B|TSDD|20251204|08:01:25|S|20|8.770000||
B|TSDD|20251204|08:01:25|S|50|8.780000||
B|TSLA|20251204|08:01:25|S|1|447.090000||
B|TSLA|20251204|08:01:25|S|1|447.110000||
B|TSLA|20251204|08:01:25|S|3|447.170000||
B|TSLA|20251204|08:01:25|S|9|447.220000||
B|SEZL|20251204|08:01:26|S|2|64.990000||
B|SLV|20251204|08:01:26|S|100|53.180000||
B|SLV|20251204|08:01:26|S|100|53.180000||
B|SLV|20251204|08:01:26|S|100|53.180000||
B|SNOW|20251204|08:01:26|S|20|242.720000||
B|SOUN|20251204|08:01:26|S|158|11.720000||
B|SOUN|20251204|08:01:26|S|281|11.720000||
B|SOUN|20251204|08:01:26|S|1100|11.730000||
B|SOXS|20251204|08:01:26|S|400|3.050000||
B|SQQQ|20251204|08:01:26|S|50|67.110000||
B|TNA|20251204|08:01:26|S|100|47.630000||
B|TQQQ|20251204|08:01:26|S|30|55.620000||
B|TQQQ|20251204|08:01:26|S|1723|55.640000||
B|TSDD|20251204|08:01:26|S|100|8.760000||
B|TSLA|20251204|08:01:26|S|1|447.000000||
B|TSLA|20251204|08:01:26|S|1|447.500000||
B|TSLA|20251204|08:01:26|S|1|447.670000||
B|TSLA|20251204|08:01:26|S|1|447.760000||
B|TSLA|20251204|08:01:26|S|1|447.870000||
B|TSLA|20251204|08:01:26|S|9|447.000000||
B|TSLL|20251204|08:01:26|S|20|19.990000||
B|TSLL|20251204|08:01:26|S|200|20.000000||
B|TSLL|20251204|08:01:26|S|300|20.000000||
B|TSLL|20251204|08:01:26|S|800|20.000000||
B|TSLQ|20251204|08:01:26|S|37|21.100000||
B|TSM|20251204|08:01:26|S|1|293.940000||
B|TSM|20251204|08:01:26|S|1|294.120000||
B|SLB|20251204|08:01:27|S|76|37.570000||
B|SMST|20251204|08:01:27|S|100|64.190000||
B|SNDK|20251204|08:01:27|S|48|191.080000||
B|SNOW|20251204|08:01:27|S|9|242.110000||
B|SNOW|20251204|08:01:27|S|10|242.800000||
B|SNOW|20251204|08:01:27|S|22|242.800000||
B|SRTY|20251204|08:01:27|S|200|41.770000||
B|STX|20251204|08:01:27|S|1|257.960000||
B|TQQQ|20251204|08:01:27|S|1|55.570000||
B|TQQQ|20251204|08:01:27|S|16|55.600000||
B|TQQQ|20251204|08:01:27|S|100|55.600000||
B|TQQQ|20251204|08:01:27|S|200|55.530000||
B|TQQQ|20251204|08:01:27|S|200|55.550000||
B|TSLA|20251204|08:01:27|S|1|447.190000||
B|TSLA|20251204|08:01:27|S|10|447.220000||
B|TSLA|20251204|08:01:27|S|50|447.000000||
B|TSLL|20251204|08:01:27|S|98|19.920000||
B|TSLL|20251204|08:01:27|S|200|19.970000||
B|TSLL|20251204|08:01:27|S|290|19.930000||
B|TSLL|20251204|08:01:27|S|300|19.950000||
B|TSLL|20251204|08:01:27|S|300|19.970000||
B|TSLR|20251204|08:01:27|S|100|32.240000||
B|TSLR|20251204|08:01:27|S|222|32.240000||
B|TSM|20251204|08:01:27|S|1|293.300000||
B|TSM|20251204|08:01:27|S|10|292.930000||
B|SCCO|20251204|08:01:28|S|20|139.260000||
B|SERV|20251204|08:01:28|S|24|12.350000||
B|SERV|20251204|08:01:28|S|26|12.350000||
B|SERV|20251204|08:01:28|S|27|12.340000||
B|SLV|20251204|08:01:28|S|8|53.120000||
B|SMH|20251204|08:01:28|S|1|363.350000||
B|SMH|20251204|08:01:28|S|1|363.360000||
B|SMH|20251204|08:01:28|S|1|363.380000||
B|SMH|20251204|08:01:28|S|1|363.390000||
B|SMR|20251204|08:01:28|S|100|20.170000||
B|SNDK|20251204|08:01:28|S|2|190.700000||
B|SOFI|20251204|08:01:28|S|16|29.180000||
B|SPY|20251204|08:01:28|S|50|683.840000||
B|TER|20251204|08:01:28|S|10|196.760000||
B|TQQQ|20251204|08:01:28|S|23|55.590000||
B|TQQQ|20251204|08:01:28|S|100|55.610000||
B|TQQQ|20251204|08:01:28|S|322|55.630000||
B|TSLA|20251204|08:01:28|S|1|446.800000||
B|TSLA|20251204|08:01:28|S|1|446.800000||
B|TSLA|20251204|08:01:28|S|1|446.800000||
B|TSLA|20251204|08:01:28|S|1|446.800000||
B|TSLA|20251204|08:01:28|S|1|446.800000||
B|TSLA|20251204|08:01:28|S|1|446.820000||
B|TSLA|20251204|08:01:28|S|1|446.820000||
B|TSLA|20251204|08:01:28|S|1|446.820000||
B|TSLA|20251204|08:01:28|S|1|446.820000||
B|TSLA|20251204|08:01:28|S|1|446.940000||
B|TSLA|20251204|08:01:28|S|1|446.940000||
B|TSLA|20251204|08:01:28|S|1|446.940000||
B|TSLA|20251204|08:01:28|S|1|446.960000||
B|TSLA|20251204|08:01:28|S|4|446.930000||
B|TSLA|20251204|08:01:28|S|11|446.940000||
B|TSLA|20251204|08:01:28|S|23|446.940000||
B|TSLA|20251204|08:01:28|S|90|446.990000||
B|TSLA|20251204|08:01:28|S|100|446.920000||
B|TSLL|20251204|08:01:28|S|103|19.930000||
B|TSLL|20251204|08:01:28|S|400|19.940000||
B|TSLL|20251204|08:01:28|S|600|19.940000||
B|TSLQ|20251204|08:01:28|S|100|21.150000||
B|TSMX|20251204|08:01:28|S|50|49.430000||
B|SERV|20251204|08:01:29|S|11|12.340000||
B|SERV|20251204|08:01:29|S|29|12.440000||
B|SERV|20251204|08:01:29|S|31|12.380000||
B|SFM|20251204|08:01:29|S|1|85.500000||
B|SLV|20251204|08:01:29|S|1|52.680000||
B|SLV|20251204|08:01:29|S|700|52.700000||
B|SMH|20251204|08:01:29|S|1|363.040000||
B|SMR|20251204|08:01:29|S|50|20.170000||
B|SNDK|20251204|08:01:29|S|2|191.370000||
B|SNDK|20251204|08:01:29|S|48|191.440000||
B|SNOW|20251204|08:01:29|S|15|242.030000||
B|SNOW|20251204|08:01:29|S|19|242.030000||
B|SNPS|20251204|08:01:29|S|1|465.000000||
B|SOXS|20251204|08:01:29|S|50|3.070000||
B|SQQQ|20251204|08:01:29|S|228|67.280000||
B|SYNX|20251204|08:01:29|S|34|0.903100||
B|TER|20251204|08:01:29|S|5|197.360000||
B|TLRY|20251204|08:01:29|S|1|7.080000||
B|TLRY|20251204|08:01:29|S|40|7.080000||
B|TNA|20251204|08:01:29|S|500|47.490000||
B|TQQQ|20251204|08:01:29|S|6|55.460000||
B|TQQQ|20251204|08:01:29|S|20|55.550000||
B|TQQQ|20251204|08:01:29|S|20|55.560000||
B|TQQQ|20251204|08:01:29|S|100|55.510000||
B|TQQQ|20251204|08:01:29|S|150|55.500000||
B|TSLA|20251204|08:01:29|S|1|446.980000||
B|TSLA|20251204|08:01:29|S|1|447.000000||
B|TSLA|20251204|08:01:29|S|1|447.000000||
B|TSLA|20251204|08:01:29|S|1|447.030000||
B|TSLA|20251204|08:01:29|S|1|447.100000||
B|TSLA|20251204|08:01:29|S|1|447.280000||
B|TSLA|20251204|08:01:29|S|1|447.400000||
B|TSLA|20251204|08:01:29|S|16|447.000000||
B|TSLL|20251204|08:01:29|S|3|19.950000||
B|TSLL|20251204|08:01:29|S|464|19.930000||
B|TSLS|20251204|08:01:29|S|50|5.190000||
B|TSM|20251204|08:01:29|S|1|292.640000||
B|SERV|20251204|08:01:30|S|6|12.440000||
B|SERV|20251204|08:01:30|S|24|12.440000||
B|SLV|20251204|08:01:30|S|1|52.820000||
B|SLV|20251204|08:01:30|S|2340|52.760000||
B|SNDK|20251204|08:01:30|S|28|192.280000||
B|SNDK|20251204|08:01:30|S|48|191.440000||
B|SNOW|20251204|08:01:30|S|17|242.000000||
B|SNOW|20251204|08:01:30|S|18|242.000000||
B|SOFI|20251204|08:01:30|S|4|29.130000||
B|SOXL|20251204|08:01:30|S|200|45.840000||
B|SOXL|20251204|08:01:30|S|300|45.840000||
B|SOXS|20251204|08:01:30|S|300|3.070000||
B|SOXS|20251204|08:01:30|S|982|3.070000||
B|SOXS|20251204|08:01:30|S|1200|3.070000||
B|SYM|20251204|08:01:30|S|10|65.800000||
B|TAOP|20251204|08:01:30|S|32|2.200000||
B|TQQQ|20251204|08:01:30|S|40|55.530000||
B|TSLA|20251204|08:01:30|S|1|447.300000||
B|TSLA|20251204|08:01:30|S|1|447.410000||
B|TSLA|20251204|08:01:30|S|1|447.540000||
B|TSLA|20251204|08:01:30|S|1|447.620000||
B|TSLA|20251204|08:01:30|S|1|447.620000||
B|TSLA|20251204|08:01:30|S|1|447.620000||
B|TSLA|20251204|08:01:30|S|1|447.620000||
B|TSLA|20251204|08:01:30|S|1|447.620000||
B|TSLA|20251204|08:01:30|S|1|447.620000||
B|TSLA|20251204|08:01:30|S|2|447.540000||
B|TSLL|20251204|08:01:30|S|1|19.950000||
B|TSLL|20251204|08:01:30|S|20|19.970000||
B|TSLL|20251204|08:01:30|S|47|19.950000||
B|TSLL|20251204|08:01:30|S|73|19.970000||
B|TSLL|20251204|08:01:30|S|100|19.970000||
B|TSLL|20251204|08:01:30|S|200|19.970000||
B|TSLL|20251204|08:01:30|S|200|19.980000||
B|TSLL|20251204|08:01:30|S|300|19.980000||
B|TSLR|20251204|08:01:30|S|73|32.310000||
B|TSLR|20251204|08:01:30|S|100|32.270000||
B|SCHP|20251204|08:01:31|S|50|26.800000||
B|SETH|20251204|08:01:31|S|50|39.880000||
B|SEZL|20251204|08:01:31|S|2|64.990000||
B|SEZL|20251204|08:01:31|S|2|65.000000||
B|SLV|20251204|08:01:31|S|3|52.460000||
B|SLV|20251204|08:01:31|S|25|52.610000||
B|SLV|20251204|08:01:31|S|53|52.500000||
B|SLV|20251204|08:01:31|S|200|52.780000||
B|SLV|20251204|08:01:31|S|300|52.820000||
B|SNDK|20251204|08:01:31|S|2|192.370000||
B|SNOW|20251204|08:01:31|S|1|242.000000||
B|SNOW|20251204|08:01:31|S|10|242.000000||
B|SNOW|20251204|08:01:31|S|11|242.000000||
B|SOFI|20251204|08:01:31|S|1|29.120000||
B|SOXL|20251204|08:01:31|S|36|45.940000||
B|SPY|20251204|08:01:31|S|15|683.860000||
B|TNA|20251204|08:01:31|S|10|47.610000||
B|TSLA|20251204|08:01:31|S|1|447.170000||
B|TSLA|20251204|08:01:31|S|1|447.170000||
B|TSLA|20251204|08:01:31|S|1|447.220000||
B|TSLA|20251204|08:01:31|S|1|447.240000||
B|TSLA|20251204|08:01:31|S|1|447.250000||
B|TSLA|20251204|08:01:31|S|1|447.250000||
B|TSLA|20251204|08:01:31|S|1|447.250000||
B|TSLA|20251204|08:01:31|S|1|447.250000||
B|TSLA|20251204|08:01:31|S|1|447.250000||
B|TSLA|20251204|08:01:31|S|1|447.250000||
B|TSLA|20251204|08:01:31|S|1|447.250000||
B|TSLA|20251204|08:01:31|S|1|447.300000||
B|TSLA|20251204|08:01:31|S|1|447.300000||
B|TSLA|20251204|08:01:31|S|12|447.250000||
B|TSLA|20251204|08:01:31|S|23|447.250000||
B|TSLL|20251204|08:01:31|S|10|19.960000||
B|TSLL|20251204|08:01:31|S|100|19.950000||
B|TSLL|20251204|08:01:31|S|100|19.950000||
B|TSLL|20251204|08:01:31|S|100|19.950000||
B|TSLL|20251204|08:01:31|S|100|19.950000||
B|TSLL|20251204|08:01:31|S|200|19.950000||
B|TSLL|20251204|08:01:31|S|500|19.950000||
B|TSLL|20251204|08:01:31|S|700|19.950000||
B|TSLL|20251204|08:01:31|S|801|19.950000||
B|TTD|20251204|08:01:31|S|73|38.780000||
B|SBIT|20251204|08:01:32|S|50|39.570000||
B|SERV|20251204|08:01:32|S|20|12.190000||
B|SLV|20251204|08:01:32|S|28|52.170000||
B|SLV|20251204|08:01:32|S|28|52.190000||
B|SLV|20251204|08:01:32|S|50|52.500000||
B|SLV|20251204|08:01:32|S|65|52.490000||
B|SLV|20251204|08:01:32|S|100|52.500000||
B|SLV|20251204|08:01:32|S|200|51.930000||
B|SLV|20251204|08:01:32|S|233|52.040000||
B|SLV|20251204|08:01:32|S|1000|52.430000||
B|SLV|20251204|08:01:32|S|1700|52.160000||
B|SOFI|20251204|08:01:32|S|16|29.140000||
B|SOLT|20251204|08:01:32|S|1800|8.900000||
B|STZ|20251204|08:01:32|S|49|138.200000||
B|TCOM|20251204|08:01:32|S|50|71.020000||
B|TGT|20251204|08:01:32|S|24|91.210000||
B|TQQQ|20251204|08:01:32|S|889|55.580000||
B|TSLA|20251204|08:01:32|S|1|447.180000||
B|TSLA|20251204|08:01:32|S|1|447.190000||
B|TSLA|20251204|08:01:32|S|1|447.330000||
B|TSLA|20251204|08:01:32|S|1|447.540000||
B|TSLL|20251204|08:01:32|S|2|19.980000||
B|TSLL|20251204|08:01:32|S|20|19.960000||
B|TSLL|20251204|08:01:32|S|100|19.960000||
B|TSLQ|20251204|08:01:32|S|20|21.110000||
B|TSLR|20251204|08:01:32|S|100|32.290000||
B|TSLR|20251204|08:01:32|S|100|32.290000||
B|TSLR|20251204|08:01:32|S|100|32.290000||
B|TSLR|20251204|08:01:32|S|200|32.290000||
B|TSLR|20251204|08:01:32|S|300|32.290000||
B|TSLR|20251204|08:01:32|S|400|32.280000||
B|TSLR|20251204|08:01:32|S|500|32.290000||
B|SDOW|20251204|08:01:33|S|73|32.480000||
B|SERV|20251204|08:01:33|S|22|12.370000||
B|SERV|20251204|08:01:33|S|28|12.380000||
B|SIL|20251204|08:01:33|S|100|75.210000||
B|SLV|20251204|08:01:33|S|5|52.060000||
B|SLV|20251204|08:01:33|S|10|51.980000||
B|SLV|20251204|08:01:33|S|11|52.150000||
B|SLV|20251204|08:01:33|S|20|51.950000||
B|SLV|20251204|08:01:33|S|20|52.140000||
B|SLV|20251204|08:01:33|S|200|52.070000||
B|SLV|20251204|08:01:33|S|500|51.950000||
B|SNDK|20251204|08:01:33|S|1|192.890000||
B|SNOW|20251204|08:01:33|S|4|242.350000||
B|SNOW|20251204|08:01:33|S|11|241.940000||
B|SNOW|20251204|08:01:33|S|11|242.350000||
B|SOFI|20251204|08:01:33|S|2|29.210000||
B|SONY|20251204|08:01:33|S|22|28.550000||
B|SPY|20251204|08:01:33|S|1|684.230000||
B|SPY|20251204|08:01:33|S|8|684.180000||
B|SQQQ|20251204|08:01:33|S|34|67.020000||
B|SSO|20251204|08:01:33|S|1|58.390000||
B|TQQQ|20251204|08:01:33|S|20|55.700000||
B|TQQQ|20251204|08:01:33|S|210|55.700000||
B|TSLA|20251204|08:01:33|S|1|447.740000||
B|TSLA|20251204|08:01:33|S|1|447.900000||
B|TSLL|20251204|08:01:33|S|40|19.980000||
B|TSLL|20251204|08:01:33|S|60|19.980000||
B|TSLL|20251204|08:01:33|S|200|19.980000||
B|TSLL|20251204|08:01:33|S|200|19.980000||
B|TSLL|20251204|08:01:33|S|540|19.980000||
B|TSLL|20251204|08:01:33|S|1236|20.000000||
B|TSM|20251204|08:01:33|S|1|293.490000||
B|SBET|20251204|08:01:34|S|27|10.760000||
B|SBET|20251204|08:01:34|S|42|10.760000||
B|SERV|20251204|08:01:34|S|13|12.360000||
B|SERV|20251204|08:01:34|S|17|12.360000||
B|SERV|20251204|08:01:34|S|26|12.380000||
B|SERV|20251204|08:01:34|S|27|12.330000||
B|SLV|20251204|08:01:34|S|3|52.050000||
B|SLV|20251204|08:01:34|S|10|52.050000||
B|SLV|20251204|08:01:34|S|99|52.130000||
B|SNDK|20251204|08:01:34|S|1|193.330000||
B|SOXS|20251204|08:01:34|S|200|3.040000||
B|SOXS|20251204|08:01:34|S|740|3.040000||
B|SOXS|20251204|08:01:34|S|767|3.040000||
B|SOXS|20251204|08:01:34|S|1500|3.040000||
B|SOXS|20251204|08:01:34|S|2200|3.040000||
B|SQQQ|20251204|08:01:34|S|105|67.020000||
B|TQQQ|20251204|08:01:34|S|60|55.680000||
B|TSLA|20251204|08:01:34|S|1|447.860000||
B|TSLA|20251204|08:01:34|S|1|447.890000||
B|TSLA|20251204|08:01:34|S|1|447.940000||
B|TSLA|20251204|08:01:34|S|1|448.020000||
B|TSLA|20251204|08:01:34|S|1|448.040000||
B|TSLA|20251204|08:01:34|S|1|448.530000||
B|TSLA|20251204|08:01:34|S|1|448.580000||
B|TSLA|20251204|08:01:34|S|1|448.590000||
B|TSLA|20251204|08:01:34|S|1|448.590000||
B|TSLA|20251204|08:01:34|S|1|448.600000||
B|TSLA|20251204|08:01:34|S|1|448.780000||
B|TSLA|20251204|08:01:34|S|1|448.780000||
B|TSLA|20251204|08:01:34|S|1|448.980000||
B|TSLA|20251204|08:01:34|S|8|448.780000||
B|TSLA|20251204|08:01:34|S|23|447.840000||
B|TSLA|20251204|08:01:34|S|23|448.030000||
B|TSLA|20251204|08:01:34|S|23|448.580000||
B|TSLA|20251204|08:01:34|S|200|447.990000||
B|TSLL|20251204|08:01:34|S|12|20.010000||
B|TSLL|20251204|08:01:34|S|50|20.010000||
B|TSLL|20251204|08:01:34|S|100|20.020000||
B|TSLL|20251204|08:01:34|S|100|20.070000||
B|TSLL|20251204|08:01:34|S|100|20.100000||
B|TSLL|20251204|08:01:34|S|200|20.110000||
B|TSLL|20251204|08:01:34|S|210|20.010000||
B|TSLL|20251204|08:01:34|S|320|20.020000||
B|TSLL|20251204|08:01:34|S|400|20.020000||
B|TSLL|20251204|08:01:34|S|680|20.020000||
B|TSLL|20251204|08:01:34|S|880|20.020000||
B|TSLQ|20251204|08:01:34|S|50|21.060000||
B|TSLQ|20251204|08:01:34|S|97|21.050000||
B|TSLQ|20251204|08:01:34|S|500|21.060000||
B|TSLR|20251204|08:01:34|S|200|32.350000||
B|TSLZ|20251204|08:01:34|S|20|12.360000||
B|TSM|20251204|08:01:34|S|1|293.860000||
B|SERV|20251204|08:01:35|S|12|12.360000||
B|SERV|20251204|08:01:35|S|15|12.360000||
B|SERV|20251204|08:01:35|S|20|12.340000||
B|SLV|20251204|08:01:35|S|10|52.130000||
B|SLV|20251204|08:01:35|S|90|52.130000||
B|SNOW|20251204|08:01:35|S|16|242.280000||
B|SNOW|20251204|08:01:35|S|18|242.280000||
B|SOFI|20251204|08:01:35|S|38|29.260000||
B|SOXS|20251204|08:01:35|S|800|3.040000||
B|TCOM|20251204|08:01:35|S|126|71.250000||
B|TIGR|20251204|08:01:35|S|24|8.880000||
B|TIGR|20251204|08:01:35|S|24|8.880000||
B|TQQQ|20251204|08:01:35|S|400|55.710000||
B|TQQQ|20251204|08:01:35|S|1600|55.770000||
B|TSLA|20251204|08:01:35|S|1|448.670000||
B|TSLA|20251204|08:01:35|S|1|448.670000||
B|TSLA|20251204|08:01:35|S|1|448.760000||
B|TSLA|20251204|08:01:35|S|1|448.760000||
B|TSLA|20251204|08:01:35|S|1|448.780000||
B|TSLA|20251204|08:01:35|S|1|449.000000||
B|TSLA|20251204|08:01:35|S|1|449.260000||
B|TSLA|20251204|08:01:35|S|1|449.290000||
B|TSLA|20251204|08:01:35|S|1|449.290000||
B|TSLA|20251204|08:01:35|S|1|449.310000||
B|TSLA|20251204|08:01:35|S|3|449.270000||
B|TSLA|20251204|08:01:35|S|19|449.280000||
B|TSLA|20251204|08:01:35|S|20|448.500000||
B|TSLA|20251204|08:01:35|S|23|449.000000||
B|TSLA|20251204|08:01:35|S|23|449.190000||
B|TSLL|20251204|08:01:35|S|100|20.130000||
B|TSLL|20251204|08:01:35|S|100|20.140000||
B|TSLL|20251204|08:01:35|S|357|20.110000||
B|TSLL|20251204|08:01:35|S|900|20.130000||
B|TSLQ|20251204|08:01:35|S|10|20.960000||
B|TSLQ|20251204|08:01:35|S|500|20.990000||
B|TSLT|20251204|08:01:35|S|165|27.300000||
B|TSLZ|20251204|08:01:35|S|100|12.340000||
B|TSLZ|20251204|08:01:35|S|700|12.340000||
B|SCCO|20251204|08:01:36|S|4|138.880000||
B|SGBX|20251204|08:01:36|S|25|3.280000||
B|SNOW|20251204|08:01:36|S|16|241.770000||
B|STLA|20251204|08:01:36|S|2000|11.590000||
B|TMF|20251204|08:01:36|S|2000|39.770000||
B|TQQQ|20251204|08:01:36|S|20|55.540000||
B|TQQQ|20251204|08:01:36|S|50|55.450000||
B|TQQQ|20251204|08:01:36|S|50|55.590000||
B|TQQQ|20251204|08:01:36|S|1000|55.400000||
B|TSDD|20251204|08:01:36|S|55|8.680000||
B|TSDD|20251204|08:01:36|S|100|8.680000||
B|TSDD|20251204|08:01:36|S|100|8.680000||
B|TSLA|20251204|08:01:36|S|1|447.860000||
B|TSLA|20251204|08:01:36|S|1|447.880000||
B|TSLA|20251204|08:01:36|S|1|448.500000||
B|TSLA|20251204|08:01:36|S|1|448.800000||
B|TSLA|20251204|08:01:36|S|1|448.800000||
B|TSLA|20251204|08:01:36|S|1|449.000000||
B|TSLA|20251204|08:01:36|S|1|449.120000||
B|TSLA|20251204|08:01:36|S|1|449.150000||
B|TSLA|20251204|08:01:36|S|1|449.200000||
B|TSLA|20251204|08:01:36|S|11|448.800000||
B|TSLA|20251204|08:01:36|S|13|449.200000||
B|TSLA|20251204|08:01:36|S|23|447.890000||
B|TSLA|20251204|08:01:36|S|23|448.800000||
B|TSLA|20251204|08:01:36|S|23|449.160000||
B|TSLA|20251204|08:01:36|S|50|449.490000||
B|TSLA|20251204|08:01:36|S|85|449.490000||
B|TSLL|20251204|08:01:36|S|35|20.100000||
B|TSLL|20251204|08:01:36|S|40|20.020000||
B|TSLL|20251204|08:01:36|S|40|20.130000||
B|TSLL|20251204|08:01:36|S|100|20.060000||
B|TSLL|20251204|08:01:36|S|100|20.070000||
B|TSLL|20251204|08:01:36|S|100|20.100000||
B|TSLL|20251204|08:01:36|S|100|20.130000||
B|TSLL|20251204|08:01:36|S|192|20.100000||
B|TSLL|20251204|08:01:36|S|194|20.100000||
B|TSLL|20251204|08:01:36|S|200|20.130000||
B|TSLL|20251204|08:01:36|S|300|20.060000||
B|TSLL|20251204|08:01:36|S|300|20.070000||
B|TSLL|20251204|08:01:36|S|354|20.050000||
B|TSLL|20251204|08:01:36|S|900|20.070000||
B|TSLL|20251204|08:01:36|S|1000|20.050000||
B|TSLQ|20251204|08:01:36|S|16|20.950000||
B|TSLQ|20251204|08:01:36|S|500|21.010000||
B|TSLQ|20251204|08:01:36|S|653|20.940000||
B|TSLR|20251204|08:01:36|S|2|32.350000||
B|TSM|20251204|08:01:36|S|1|293.570000||
B|TSM|20251204|08:01:36|S|1|293.820000||
B|CCUP|20251204|08:01:37|S|200|5.520000||
B|CLNN|20251204|08:01:37|S|5|7.410000||
B|CLNN|20251204|08:01:37|S|5|7.450000||
B|CLNN|20251204|08:01:37|S|5|7.460000||
B|CLNN|20251204|08:01:37|S|6|7.450000||
B|CLNN|20251204|08:01:37|S|6|7.450000||
B|CLNN|20251204|08:01:37|S|6|7.450000||
B|CLNN|20251204|08:01:37|S|7|7.450000||
B|CLNN|20251204|08:01:37|S|9|7.450000||
B|COIN|20251204|08:01:37|S|1|277.660000||
B|COPX|20251204|08:01:37|S|100|67.780000||
B|CRMG|20251204|08:01:37|S|50|11.760000||
B|CRWD|20251204|08:01:37|S|8|525.750000||
B|SMX|20251204|08:01:37|S|3|64.710000||
B|SMX|20251204|08:01:37|S|4|65.070000||
B|SMX|20251204|08:01:37|S|6|65.070000||
B|SNOU|20251204|08:01:37|S|100|54.850000||
B|SOXS|20251204|08:01:37|S|100|3.060000||
B|SOXS|20251204|08:01:37|S|200|3.060000||
B|SOXS|20251204|08:01:37|S|1000|3.060000||
B|STZ|20251204|08:01:37|S|1|138.190000||
B|TEM|20251204|08:01:37|S|17|74.940000||
B|TQQQ|20251204|08:01:37|S|50|55.450000||
B|TQQQ|20251204|08:01:37|S|60|55.420000||
B|TQQQ|20251204|08:01:37|S|108|55.570000||
B|TSLA|20251204|08:01:37|S|1|447.850000||
B|TSLA|20251204|08:01:37|S|1|448.070000||
B|TSLA|20251204|08:01:37|S|1|448.200000||
B|TSLA|20251204|08:01:37|S|1|448.200000||
B|TSLA|20251204|08:01:37|S|1|448.410000||
B|TSLA|20251204|08:01:37|S|1|448.630000||
B|TSLA|20251204|08:01:37|S|23|448.680000||
B|TSLA|20251204|08:01:37|S|40|448.410000||
B|TSLA|20251204|08:01:37|S|300|448.630000||
B|TSLL|20251204|08:01:37|S|20|20.060000||
B|TSLL|20251204|08:01:37|S|30|20.030000||
B|TSLL|20251204|08:01:37|S|100|20.030000||
B|TSLL|20251204|08:01:37|S|100|20.030000||
B|TSLQ|20251204|08:01:37|S|5|21.020000||
B|TSLQ|20251204|08:01:37|S|50|20.980000||
B|TSLQ|20251204|08:01:37|S|200|21.040000||
B|CGNX|20251204|08:01:38|S|8|37.810000||
B|COIN|20251204|08:01:38|S|1|278.000000||
B|COIN|20251204|08:01:38|S|1|278.000000||
B|COIN|20251204|08:01:38|S|1|278.000000||
B|CONL|20251204|08:01:38|S|600|22.680000||
B|CONY|20251204|08:01:38|S|50|47.440000||
B|COPX|20251204|08:01:38|S|14|68.000000||
B|COR|20251204|08:01:38|S|3|336.690000||
B|CRCG|20251204|08:01:38|S|200|3.320000||
B|CRCG|20251204|08:01:38|S|428|3.300000||
B|CRCG|20251204|08:01:38|S|800|3.320000||
B|CRCG|20251204|08:01:38|S|800|3.320000||
B|CRCL|20251204|08:01:38|S|6|87.400000||
B|CRCL|20251204|08:01:38|S|6|87.510000||
B|CRCL|20251204|08:01:38|S|35|87.280000||
B|CRCL|20251204|08:01:38|S|39|87.390000||
B|CRCL|20251204|08:01:38|S|44|87.620000||
B|CRCL|20251204|08:01:38|S|62|87.190000||
B|CRCL|20251204|08:01:38|S|63|87.180000||
B|CRCL|20251204|08:01:38|S|65|87.190000||
B|CRCL|20251204|08:01:38|S|96|87.520000||
B|CRCL|20251204|08:01:38|S|98|87.520000||
B|CRWG|20251204|08:01:38|S|200|3.850000||
B|CRWG|20251204|08:01:38|S|900|3.850000||
B|CRWV|20251204|08:01:38|S|6|78.690000||
B|CRWV|20251204|08:01:38|S|6|78.690000||
B|CRWV|20251204|08:01:38|S|23|78.690000||
B|CCJ|20251204|08:01:39|S|10|89.430000||
B|CONL|20251204|08:01:39|S|80|22.610000||
B|COST|20251204|08:01:39|S|5|913.460000||
B|CRCA|20251204|08:01:39|S|100|5.150000||
B|CRCA|20251204|08:01:39|S|700|5.230000||
B|CRCG|20251204|08:01:39|S|1830|3.340000||
B|CRCL|20251204|08:01:39|S|3|87.500000||
B|CRCL|20251204|08:01:39|S|6|87.470000||
B|CRCL|20251204|08:01:39|S|6|87.800000||
B|CRCL|20251204|08:01:39|S|30|87.490000||
B|CRCL|20251204|08:01:39|S|44|87.460000||
B|CRCL|20251204|08:01:39|S|47|87.860000||
B|CRCL|20251204|08:01:39|S|63|87.810000||
B|CRCL|20251204|08:01:39|S|76|87.490000||
B|CRDO|20251204|08:01:39|S|3|187.430000||
B|CRM|20251204|08:01:39|S|2|243.290000||
B|CRM|20251204|08:01:39|S|2|243.610000||
B|CRM|20251204|08:01:39|S|2|243.800000||
B|CRM|20251204|08:01:39|S|20|243.790000||
B|CRM|20251204|08:01:39|S|29|243.740000||
B|CRM|20251204|08:01:39|S|37|243.740000||
B|CRM|20251204|08:01:39|S|42|243.610000||
B|CRMG|20251204|08:01:39|S|10|11.800000||
B|CRMG|20251204|08:01:39|S|10|11.800000||
B|CRWV|20251204|08:01:39|S|6|78.820000||
B|CSIQ|20251204|08:01:39|S|5|23.580000||
B|CIFR|20251204|08:01:40|S|28|18.480000||
B|CLS|20251204|08:01:40|S|1|307.950000||
B|COIN|20251204|08:01:40|S|1|277.270000||
B|COIN|20251204|08:01:40|S|17|277.350000||
B|CONL|20251204|08:01:40|S|55|22.570000||
B|COR|20251204|08:01:40|S|1|336.690000||
B|CRCA|20251204|08:01:40|S|20|5.010000||
B|CRCA|20251204|08:01:40|S|100|5.000000||
B|CRCA|20251204|08:01:40|S|200|4.990000||
B|CRCA|20251204|08:01:40|S|200|4.990000||
B|CRCA|20251204|08:01:40|S|200|5.010000||
B|CRCA|20251204|08:01:40|S|200|5.070000||
B|CRCA|20251204|08:01:40|S|200|5.100000||
B|CRCA|20251204|08:01:40|S|300|5.000000||
B|CRCG|20251204|08:01:40|S|60|3.220000||
B|CRCG|20251204|08:01:40|S|200|3.220000||
B|CRCL|20251204|08:01:40|S|6|86.720000||
B|CRCL|20251204|08:01:40|S|21|86.100000||
B|CRCL|20251204|08:01:40|S|37|86.690000||
B|CRCL|20251204|08:01:40|S|53|85.700000||
B|CRCL|20251204|08:01:40|S|79|86.100000||
B|CRCL|20251204|08:01:40|S|900|85.890000||
B|CRDU|20251204|08:01:40|S|100|26.690000||
B|CRM|20251204|08:01:40|S|1|243.890000||
B|CRM|20251204|08:01:40|S|20|243.900000||
B|CRSP|20251204|08:01:40|S|1|56.100000||
B|CRWV|20251204|08:01:40|S|6|78.860000||
B|CRWV|20251204|08:01:40|S|6|78.910000||
B|CRWV|20251204|08:01:40|S|6|78.970000||
B|CRWV|20251204|08:01:40|S|114|78.990000||
B|CURV|20251204|08:01:40|S|47|1.170000||
B|CVNA|20251204|08:01:40|S|4|396.960000||
B|CLSK|20251204|08:01:41|S|36|14.500000||
B|CLSK|20251204|08:01:41|S|264|14.500000||
B|CMC|20251204|08:01:41|S|3|66.030000||
B|CONL|20251204|08:01:41|S|24|22.570000||
B|CONL|20251204|08:01:41|S|100|22.370000||
B|CONL|20251204|08:01:41|S|100|22.370000||
B|CONL|20251204|08:01:41|S|100|22.370000||
B|CONL|20251204|08:01:41|S|100|22.380000||
B|CONL|20251204|08:01:41|S|100|22.480000||
B|CONL|20251204|08:01:41|S|200|22.370000||
B|COST|20251204|08:01:41|S|10|912.380000||
B|COST|20251204|08:01:41|S|11|912.470000||
B|CRCG|20251204|08:01:41|S|300|3.240000||
B|CRCG|20251204|08:01:41|S|700|3.240000||
B|CRCL|20251204|08:01:41|S|2|86.710000||
B|CRCL|20251204|08:01:41|S|6|86.500000||
B|CRCL|20251204|08:01:41|S|6|86.520000||
B|CRCL|20251204|08:01:41|S|6|86.550000||
B|CRCL|20251204|08:01:41|S|6|86.580000||
B|CRCL|20251204|08:01:41|S|6|86.660000||
B|CRCL|20251204|08:01:41|S|18|86.620000||
B|CRCL|20251204|08:01:41|S|94|86.520000||
B|CRCL|20251204|08:01:41|S|100|86.540000||
B|CRCL|20251204|08:01:41|S|129|86.560000||
B|CRM|20251204|08:01:41|S|43|245.380000||
B|CRM|20251204|08:01:41|S|47|245.380000||
B|CRMG|20251204|08:01:41|S|100|11.840000||
B|CRMG|20251204|08:01:41|S|200|11.840000||
B|CRMG|20251204|08:01:41|S|300|11.840000||
B|CSIQ|20251204|08:01:41|S|26|23.640000||
B|CSIQ|20251204|08:01:41|S|35|23.640000||
B|CSIQ|20251204|08:01:41|S|45|23.640000||
B|UVIX|20251204|08:01:41|S|5|8.089900||
B|AAPU|20251204|08:01:42|S|100|39.490000||
B|ADI|20251204|08:01:42|S|11|277.640000||
B|ADI|20251204|08:01:42|S|16|277.640000||
B|ADI|20251204|08:01:42|S|19|277.540000||
B|ARBE|20251204|08:01:42|S|31|1.630000||
B|ARM|20251204|08:01:42|S|10|139.500000||
B|ASTS|20251204|08:01:42|S|30|63.340000||
B|ASTS|20251204|08:01:42|S|37|63.300000||
B|BABA|20251204|08:01:42|S|50|158.100000||
B|BABX|20251204|08:01:42|S|73|42.120000||
B|BABX|20251204|08:01:42|S|100|42.170000||
B|BABX|20251204|08:01:42|S|100|42.330000||
B|BABX|20251204|08:01:42|S|100|42.330000||
B|BABX|20251204|08:01:42|S|100|42.380000||
B|BITI|20251204|08:01:42|S|100|21.840000||
B|BITX|20251204|08:01:42|S|500|33.080000||
B|BITX|20251204|08:01:42|S|508|33.220000||
B|BMNG|20251204|08:01:42|S|100|5.600000||
B|BMNR|20251204|08:01:42|S|100|34.720000||
B|BMNZ|20251204|08:01:42|S|100|18.500000||
B|BMNZ|20251204|08:01:42|S|120|18.460000||
B|BMNZ|20251204|08:01:42|S|400|18.490000||
B|BOTZ|20251204|08:01:42|S|13|36.210000||
B|BTM|20251204|08:01:42|S|42|1.510000||
B|BTM|20251204|08:01:42|S|43|1.510000||
B|CDNS|20251204|08:01:42|S|6|335.440000||
B|CDNS|20251204|08:01:42|S|9|335.470000||
B|CLSK|20251204|08:01:42|S|3|14.490000||
B|CNC|20251204|08:01:42|S|34|38.840000||
B|CNC|20251204|08:01:42|S|41|38.840000||
B|CONL|20251204|08:01:42|S|100|22.470000||
B|CONL|20251204|08:01:42|S|100|22.490000||
B|CONL|20251204|08:01:42|S|300|22.470000||
B|CONL|20251204|08:01:42|S|800|22.480000||
B|CONL|20251204|08:01:42|S|2100|22.470000||
B|COST|20251204|08:01:42|S|6|911.860000||
B|COST|20251204|08:01:42|S|15|912.030000||
B|CRCG|20251204|08:01:42|S|300|3.230000||
B|CRCL|20251204|08:01:42|S|36|86.320000||
B|CRCL|20251204|08:01:42|S|70|86.320000||
B|CRM|20251204|08:01:42|S|2|244.250000||
B|CRM|20251204|08:01:42|S|2|244.870000||
B|CRM|20251204|08:01:42|S|38|244.000000||
B|CRM|20251204|08:01:42|S|200|244.010000||
B|CRM|20251204|08:01:42|S|200|244.840000||
B|CTRA|20251204|08:01:42|S|20|27.290000||
B|CTRA|20251204|08:01:42|S|24|27.290000||
B|ACHR|20251204|08:01:43|S|50|8.300000||
B|AGQ|20251204|08:01:43|S|1|114.680000||
B|AGQ|20251204|08:01:43|S|300|114.300000||
B|APP|20251204|08:01:43|S|15|657.790000||
B|ARAY|20251204|08:01:43|S|68|1.080000||
B|ASTS|20251204|08:01:43|S|42|63.370000||
B|ASTX|20251204|08:01:43|S|5|35.890000||
B|AVGX|20251204|08:01:43|S|8|59.450000||
B|AVGX|20251204|08:01:43|S|60|59.340000||
B|AVS|20251204|08:01:43|S|400|8.890000||
B|BA|20251204|08:01:43|S|2|202.460000||
B|BABA|20251204|08:01:43|S|45|158.410000||
B|BABX|20251204|08:01:43|S|40|42.390000||
B|BABX|20251204|08:01:43|S|50|41.850000||
B|BABX|20251204|08:01:43|S|100|41.800000||
B|BABX|20251204|08:01:43|S|350|42.200000||
B|BABX|20251204|08:01:43|S|420|42.200000||
B|BITU|20251204|08:01:43|S|100|32.330000||
B|BMNG|20251204|08:01:43|S|100|5.670000||
B|BMNG|20251204|08:01:43|S|250|5.560000||
B|BMNG|20251204|08:01:43|S|900|5.670000||
B|BMNG|20251204|08:01:43|S|1000|5.670000||
B|BMNR|20251204|08:01:43|S|15|34.660000||
B|BMNR|20251204|08:01:43|S|100|34.320000||
B|BMNR|20251204|08:01:43|S|100|34.330000||
B|BMNZ|20251204|08:01:43|S|100|18.580000||
B|BWXT|20251204|08:01:43|S|3|174.740000||
B|AGQ|20251204|08:01:44|S|364|114.560000||
B|ANET|20251204|08:01:44|S|3|127.650000||
B|APA|20251204|08:01:44|S|33|27.030000||
B|APA|20251204|08:01:44|S|35|27.030000||
B|ARAY|20251204|08:01:44|S|29|1.080000||
B|ASTS|20251204|08:01:44|S|8|63.190000||
B|BABX|20251204|08:01:44|S|50|42.140000||
B|BABX|20251204|08:01:44|S|50|42.140000||
B|BABX|20251204|08:01:44|S|100|42.040000||
B|BLNK|20251204|08:01:44|S|22|1.370000||
B|BLNK|20251204|08:01:44|S|23|1.370000||
B|BLNK|20251204|08:01:44|S|24|1.370000||
B|BLNK|20251204|08:01:44|S|25|1.370000||
B|BLNK|20251204|08:01:44|S|27|1.370000||
B|BLNK|20251204|08:01:44|S|27|1.370000||
B|BLNK|20251204|08:01:44|S|29|1.370000||
B|BLNK|20251204|08:01:44|S|31|1.370000||
B|BLNK|20251204|08:01:44|S|33|1.370000||
B|BLNK|20251204|08:01:44|S|34|1.370000||
B|BLNK|20251204|08:01:44|S|34|1.370000||
B|BLNK|20251204|08:01:44|S|36|1.370000||
B|BLNK|20251204|08:01:44|S|36|1.370000||
B|BLNK|20251204|08:01:44|S|38|1.370000||
B|BLNK|20251204|08:01:44|S|44|1.370000||
B|BLNK|20251204|08:01:44|S|45|1.370000||
B|BLNK|20251204|08:01:44|S|47|1.370000||
B|BLNK|20251204|08:01:44|S|48|1.370000||
B|BLNK|20251204|08:01:44|S|48|1.370000||
B|BLNK|20251204|08:01:44|S|50|1.370000||
B|BLNK|20251204|08:01:44|S|52|1.370000||
B|BLNK|20251204|08:01:44|S|55|1.370000||
B|BMNR|20251204|08:01:44|S|15|34.470000||
B|BMNR|20251204|08:01:44|S|15|34.470000||
B|BMNR|20251204|08:01:44|S|100|34.480000||
B|BMNR|20251204|08:01:44|S|100|34.490000||
B|BMNR|20251204|08:01:44|S|200|34.420000||
B|AEO|20251204|08:01:45|S|48|23.910000||
B|AMDL|20251204|08:01:45|S|100|16.270000||
B|AMZU|20251204|08:01:45|S|8|37.260000||
B|ASST|20251204|08:01:45|S|474|1.070000||
B|ASTS|20251204|08:01:45|S|8|63.190000||
B|ASTS|20251204|08:01:45|S|9|63.310000||
B|ASTS|20251204|08:01:45|S|44|63.260000||
B|ASTS|20251204|08:01:45|S|47|63.380000||
B|BABA|20251204|08:01:45|S|17|158.400000||
B|BABX|20251204|08:01:45|S|30|42.450000||
B|BABX|20251204|08:01:45|S|50|42.600000||
B|BLNK|20251204|08:01:45|S|20|1.370000||
B|BLNK|20251204|08:01:45|S|20|1.370000||
B|BLNK|20251204|08:01:45|S|21|1.370000||
B|BLNK|20251204|08:01:45|S|21|1.370000||
B|BLNK|20251204|08:01:45|S|21|1.370000||
B|BLNK|20251204|08:01:45|S|22|1.370000||
B|BLNK|20251204|08:01:45|S|26|1.370000||
B|BLNK|20251204|08:01:45|S|27|1.370000||
B|BLNK|20251204|08:01:45|S|31|1.370000||
B|BLNK|20251204|08:01:45|S|31|1.370000||
B|BLNK|20251204|08:01:45|S|32|1.370000||
B|BLNK|20251204|08:01:45|S|32|1.370000||
B|BLNK|20251204|08:01:45|S|32|1.370000||
B|BLNK|20251204|08:01:45|S|33|1.370000||
B|BLNK|20251204|08:01:45|S|33|1.370000||
B|BLNK|20251204|08:01:45|S|35|1.370000||
B|BLNK|20251204|08:01:45|S|35|1.370000||
B|BLNK|20251204|08:01:45|S|36|1.370000||
B|BLNK|20251204|08:01:45|S|36|1.370000||
B|BLNK|20251204|08:01:45|S|37|1.370000||
B|BLNK|20251204|08:01:45|S|38|1.370000||
B|BLNK|20251204|08:01:45|S|38|1.370000||
B|BLNK|20251204|08:01:45|S|39|1.370000||
B|BLNK|20251204|08:01:45|S|39|1.370000||
B|BLNK|20251204|08:01:45|S|41|1.370000||
B|BLNK|20251204|08:01:45|S|42|1.370000||
B|BLNK|20251204|08:01:45|S|42|1.370000||
B|BLNK|20251204|08:01:45|S|43|1.370000||
B|BLNK|20251204|08:01:45|S|44|1.370000||
B|BLNK|20251204|08:01:45|S|46|1.370000||
B|BLNK|20251204|08:01:45|S|46|1.370000||
B|BLNK|20251204|08:01:45|S|47|1.370000||
B|BLNK|20251204|08:01:45|S|49|1.370000||
B|BLNK|20251204|08:01:45|S|49|1.370000||
B|BLNK|20251204|08:01:45|S|50|1.370000||
B|BLNK|20251204|08:01:45|S|51|1.370000||
B|BLNK|20251204|08:01:45|S|51|1.370000||
B|BLNK|20251204|08:01:45|S|52|1.370000||
B|BLNK|20251204|08:01:45|S|54|1.370000||
B|BLNK|20251204|08:01:45|S|54|1.370000||
B|BLNK|20251204|08:01:45|S|55|1.370000||
B|BMNR|20251204|08:01:45|S|15|34.470000||
B|BMNR|20251204|08:01:45|S|15|34.500000||
B|AMBA|20251204|08:01:46|S|2|70.530000||
B|AMBA|20251204|08:01:46|S|8|70.530000||
B|AMDL|20251204|08:01:46|S|55|16.250000||
B|AMDL|20251204|08:01:46|S|100|16.240000||
B|AMDL|20251204|08:01:46|S|200|16.240000||
B|AMZU|20251204|08:01:46|S|300|37.270000||
B|ASTX|20251204|08:01:46|S|30|35.770000||
B|AVAV|20251204|08:01:46|S|1|275.000000||
B|BABX|20251204|08:01:46|S|34|42.170000||
B|BABX|20251204|08:01:46|S|200|42.220000||
B|BE|20251204|08:01:46|S|2|102.000000||
B|BITB|20251204|08:01:46|S|10|50.770000||
B|BMNR|20251204|08:01:46|S|15|34.350000||
B|BMNR|20251204|08:01:46|S|15|34.360000||
B|BMNR|20251204|08:01:46|S|25|33.930000||
B|BMNR|20251204|08:01:46|S|30|33.800000||
B|BMNR|20251204|08:01:46|S|35|34.340000||
B|BMNR|20251204|08:01:46|S|100|33.800000||
B|BMNR|20251204|08:01:46|S|100|33.890000||
B|BMNR|20251204|08:01:46|S|100|34.040000||
B|BMNR|20251204|08:01:46|S|100|34.040000||
B|BMNR|20251204|08:01:46|S|300|33.830000||
B|BMNR|20251204|08:01:46|S|725|33.890000||
B|BMNR|20251204|08:01:46|S|900|33.830000||
B|BYND|20251204|08:01:46|S|1|1.240000||
B|AAPL|20251204|08:01:47|S|10|284.150000||
B|ACHR|20251204|08:01:47|S|30|8.320000||
B|ADBE|20251204|08:01:47|S|1|328.000000||
B|AGQ|20251204|08:01:47|S|12|110.520000||
B|AGQ|20251204|08:01:47|S|60|110.500000||
B|ASTS|20251204|08:01:47|S|4|63.310000||
B|AVL|20251204|08:01:47|S|50|65.470000||
B|BABA|20251204|08:01:47|S|60|157.410000||
B|BMNG|20251204|08:01:47|S|200|5.270000||
B|BMNG|20251204|08:01:47|S|200|5.370000||
B|BMNR|20251204|08:01:47|S|12|33.520000||
B|BMNR|20251204|08:01:47|S|15|33.770000||
B|BMNR|20251204|08:01:47|S|100|33.380000||
B|BMNR|20251204|08:01:47|S|100|33.480000||
B|BMNR|20251204|08:01:47|S|100|33.480000||
B|BMNR|20251204|08:01:47|S|100|33.530000||
B|BMNR|20251204|08:01:47|S|100|33.560000||
B|BMNR|20251204|08:01:47|S|100|33.570000||
B|BMNR|20251204|08:01:47|S|100|33.570000||
B|BMNR|20251204|08:01:47|S|100|33.570000||
B|BMNR|20251204|08:01:47|S|107|33.750000||
B|BMNR|20251204|08:01:47|S|233|33.620000||
B|BMNR|20251204|08:01:47|S|276|33.570000||
B|BMNR|20251204|08:01:47|S|288|33.530000||
B|BMNR|20251204|08:01:47|S|400|33.480000||
B|BMNR|20251204|08:01:47|S|400|33.750000||
B|BMNR|20251204|08:01:47|S|584|33.480000||
B|BMNR|20251204|08:01:47|S|600|33.400000||
B|BMNR|20251204|08:01:47|S|1125|33.750000||
B|BMNR|20251204|08:01:47|S|1400|33.420000||
B|BMNR|20251204|08:01:47|S|1992|33.560000||
B|BMNR|20251204|08:01:47|S|2100|33.420000||
B|ACHR|20251204|08:01:48|S|60|8.310000||
B|ACMR|20251204|08:01:48|S|6|34.120000||
B|ADBG|20251204|08:01:48|S|100|9.120000||
B|ADBG|20251204|08:01:48|S|200|9.120000||
B|ADI|20251204|08:01:48|S|14|277.860000||
B|AGQ|20251204|08:01:48|S|2|109.800000||
B|AGQ|20251204|08:01:48|S|3|109.660000||
B|AGQ|20251204|08:01:48|S|6|109.680000||
B|AGQ|20251204|08:01:48|S|10|110.100000||
B|AGQ|20251204|08:01:48|S|200|109.640000||
B|AGQ|20251204|08:01:48|S|341|110.000000||
B|AGQ|20251204|08:01:48|S|504|110.060000||
B|AGQ|20251204|08:01:48|S|1000|110.080000||
B|AGQ|20251204|08:01:48|S|1000|110.140000||
B|AIRO|20251204|08:01:48|S|4|9.000000||
B|APP|20251204|08:01:48|S|1|659.000000||
B|APP|20251204|08:01:48|S|100|660.000000||
B|ASML|20251204|08:01:48|S|1|1140.100000||
B|ASML|20251204|08:01:48|S|7|1139.800000||
B|ASML|20251204|08:01:48|S|30|1140.920000||
B|ASML|20251204|08:01:48|S|43|1139.000000||
B|ASTS|20251204|08:01:48|S|6|63.320000||
B|ASTX|20251204|08:01:48|S|100|35.960000||
B|ASTX|20251204|08:01:48|S|100|35.960000||
B|AVGO|20251204|08:01:48|S|20|380.340000||
B|BA|20251204|08:01:48|S|46|202.630000||
B|BA|20251204|08:01:48|S|54|202.620000||
B|BABX|20251204|08:01:48|S|60|41.950000||
B|BITU|20251204|08:01:48|S|100|32.220000||
B|BMNR|20251204|08:01:48|S|15|33.670000||
B|BMNR|20251204|08:01:48|S|15|34.000000||
B|BMNR|20251204|08:01:48|S|35|34.000000||
B|BMNR|20251204|08:01:48|S|100|33.890000||
B|BMNR|20251204|08:01:48|S|100|33.930000||
B|BMNR|20251204|08:01:48|S|200|33.890000||
B|BMNR|20251204|08:01:48|S|200|33.890000||
B|BMNR|20251204|08:01:48|S|400|33.920000||
B|BMNR|20251204|08:01:48|S|950|33.650000||
B|BMNR|20251204|08:01:48|S|1000|33.670000||
B|BMNU|20251204|08:01:48|S|100|8.150000||
B|BMNZ|20251204|08:01:48|S|180|18.830000||
B|BROS|20251204|08:01:48|S|9|61.100000||
B|AAPL|20251204|08:01:49|S|38|284.470000||
B|ACHR|20251204|08:01:49|S|300|8.330000||
B|ADBG|20251204|08:01:49|S|50|9.120000||
B|AFRM|20251204|08:01:49|S|10|70.000000||
B|AGQ|20251204|08:01:49|S|100|110.320000||
B|ALAB|20251204|08:01:49|S|17|151.990000||
B|ALAB|20251204|08:01:49|S|30|151.940000||
B|APP|20251204|08:01:49|S|5|660.000000||
B|ASML|20251204|08:01:49|S|5|1140.550000||
B|ASTS|20251204|08:01:49|S|20|63.500000||
B|ASTS|20251204|08:01:49|S|100|63.430000||
B|AVAV|20251204|08:01:49|S|2|274.110000||
B|AVGO|20251204|08:01:49|S|1|380.700000||
B|AVGO|20251204|08:01:49|S|1|380.700000||
B|AVGO|20251204|08:01:49|S|20|380.500000||
B|AVGO|20251204|08:01:49|S|20|380.550000||
B|BABA|20251204|08:01:49|S|142|158.400000||
B|BABX|20251204|08:01:49|S|5|42.620000||
B|BABX|20251204|08:01:49|S|12|42.480000||
B|BABX|20251204|08:01:49|S|50|42.480000||
B|BABX|20251204|08:01:49|S|50|42.500000||
B|BABX|20251204|08:01:49|S|58|42.480000||
B|BABX|20251204|08:01:49|S|100|42.340000||
B|BIDU|20251204|08:01:49|S|70|118.200000||
B|BMNR|20251204|08:01:49|S|6|33.750000||
B|BMNR|20251204|08:01:49|S|15|33.880000||
B|BMNR|20251204|08:01:49|S|15|33.900000||
B|BMNR|20251204|08:01:49|S|15|33.900000||
B|BMNR|20251204|08:01:49|S|85|33.830000||
B|BMNR|20251204|08:01:49|S|100|33.880000||
B|BMNR|20251204|08:01:49|S|200|33.780000||
B|BMNR|20251204|08:01:49|S|1000|33.770000||
B|BMY|20251204|08:01:49|S|49|51.080000||
B|BMY|20251204|08:01:49|S|83|51.080000||
B|AAPL|20251204|08:01:50|S|1|283.830000||
B|AAPL|20251204|08:01:50|S|20|283.590000||
B|AAPL|20251204|08:01:50|S|20|283.670000||
B|AAPL|20251204|08:01:50|S|155|283.550000||
B|AAPL|20251204|08:01:50|S|174|283.830000||
B|AAPL|20251204|08:01:50|S|175|284.000000||
B|ADBE|20251204|08:01:50|S|50|328.000000||
B|AFRM|20251204|08:01:50|S|10|70.140000||
B|AMCR|20251204|08:01:50|S|124|8.490000||
B|AMCR|20251204|08:01:50|S|128|8.490000||
B|AMD|20251204|08:01:50|S|1|217.290000||
B|AMD|20251204|08:01:50|S|2|217.080000||
B|AMD|20251204|08:01:50|S|2|217.380000||
B|AMD|20251204|08:01:50|S|20|217.230000||
B|AMD|20251204|08:01:50|S|21|217.120000||
B|AMD|20251204|08:01:50|S|23|217.170000||
B|AMD|20251204|08:01:50|S|24|217.050000||
B|AMD|20251204|08:01:50|S|43|217.050000||
B|AMD|20251204|08:01:50|S|43|217.380000||
B|AMD|20251204|08:01:50|S|45|217.230000||
B|AMZN|20251204|08:01:50|S|2|232.360000||
B|AMZN|20251204|08:01:50|S|2|232.600000||
B|AMZN|20251204|08:01:50|S|20|232.370000||
B|AMZN|20251204|08:01:50|S|20|232.370000||
B|AMZN|20251204|08:01:50|S|20|232.370000||
B|APLD|20251204|08:01:50|S|17|29.240000||
B|APP|20251204|08:01:50|S|7|659.450000||
B|APP|20251204|08:01:50|S|7|659.860000||
B|ARM|20251204|08:01:50|S|10|139.190000||
B|ARWR|20251204|08:01:50|S|7|65.650000||
B|ARWR|20251204|08:01:50|S|10|65.650000||
B|ASML|20251204|08:01:50|S|2|1136.650000||
B|ASTS|20251204|08:01:50|S|8|63.470000||
B|ASTS|20251204|08:01:50|S|20|63.320000||
B|ATO|20251204|08:01:50|S|5|171.200000||
B|AVGO|20251204|08:01:50|S|20|379.200000||
B|BABA|20251204|08:01:50|S|40|158.220000||
B|BABA|20251204|08:01:50|S|100|158.220000||
B|BABX|20251204|08:01:50|S|100|42.730000||
B|BITX|20251204|08:01:50|S|35|33.030000||
B|BMNR|20251204|08:01:50|S|100|33.930000||
B|BMNR|20251204|08:01:50|S|200|33.940000||
B|ADI|20251204|08:01:51|S|19|277.250000||
B|AFRM|20251204|08:01:51|S|13|69.800000||
B|AFRM|20251204|08:01:51|S|37|70.030000||
B|APLD|20251204|08:01:51|S|17|29.180000||
B|APP|20251204|08:01:51|S|21|660.030000||
B|ASML|20251204|08:01:51|S|1|1139.830000||
B|ASTX|20251204|08:01:51|S|100|35.820000||
B|BMNR|20251204|08:01:51|S|15|33.700000||
B|BMNR|20251204|08:01:51|S|100|33.630000||
B|BMNR|20251204|08:01:51|S|100|33.640000||
B|BMNR|20251204|08:01:51|S|113|33.780000||
B|BMNR|20251204|08:01:51|S|200|33.700000||
B|BMNR|20251204|08:01:51|S|423|33.760000||
B|BMNR|20251204|08:01:51|S|500|33.720000||
B|BMNR|20251204|08:01:51|S|1701|33.640000||
B|HOOD|20251204|08:01:51|S|1|133.590000||
B|L|20251204|08:01:51|S|93|106.020000||
B|MSTR|20251204|08:01:51|S|50|189.990000||
B|PATH|20251204|08:01:51|S|140|16.200000||
B|PATH|20251204|08:01:51|S|200|16.180000||
B|PLTR|20251204|08:01:51|S|16|175.800000||
B|SOXL|20251204|08:01:51|S|7|46.290000||
B|TSLA|20251204|08:01:51|S|20|447.000000||
B|UVIX|20251204|08:01:51|S|200|8.120000||
B|WMT|20251204|08:01:51|S|4|114.670000||
B|BA|20251204|08:01:52|S|19|202.880000||
B|BABA|20251204|08:01:52|S|100|159.000000||
B|BMNR|20251204|08:01:52|S|100|33.500000||
B|BMNR|20251204|08:01:52|S|500|34.000000||
B|BXP|20251204|08:01:52|S|349|71.570000||
B|CRM|20251204|08:01:52|S|50|244.850000||
B|CWAN|20251204|08:01:52|S|300|21.350000||
B|ETHM|20251204|08:01:52|S|171|10.480000||
B|FIS|20251204|08:01:52|S|30|65.490000||
B|GOOG|20251204|08:01:52|S|12|321.150000||
B|GOOG|20251204|08:01:52|S|31|321.320000||
B|GOOGL|20251204|08:01:52|S|10|320.390000||
B|IE|20251204|08:01:52|S|300|14.890000||
B|INTC|20251204|08:01:52|S|30|43.630000||
B|MA|20251204|08:01:52|S|5|553.690000||
B|MPW|20251204|08:01:52|S|100|5.640000||
B|MRVL|20251204|08:01:52|S|500|99.500000||
B|MSFT|20251204|08:01:52|S|3|479.480000||
B|MSFT|20251204|08:01:52|S|5|479.320000||
B|MSFT|20251204|08:01:52|S|6|479.520000||
B|OII|20251204|08:01:52|S|2|26.400000||
B|OWL|20251204|08:01:52|S|100|16.050000||
B|OWL|20251204|08:01:52|S|300|16.050000||
B|PAYC|20251204|08:01:52|S|10|165.190000||
B|PLTR|20251204|08:01:52|S|2|175.720000||
B|PRIM|20251204|08:01:52|S|2|125.980000||
B|PRMB|20251204|08:01:52|S|600|16.530000||
B|PRMB|20251204|08:01:52|S|600|16.530000||
B|PYPL|20251204|08:01:52|S|2|60.760000||
B|PYPL|20251204|08:01:52|S|163|61.000000||
B|PYPL|20251204|08:01:52|S|659|60.670000||
B|QUBT|20251204|08:01:52|S|583|11.950000||
B|RR|20251204|08:01:52|S|10|4.420000||
B|SLV|20251204|08:01:52|S|24|51.900000||
B|STAI|20251204|08:01:52|S|200|0.284000||
B|SYM|20251204|08:01:52|S|10|65.490000||
B|SYM|20251204|08:01:52|S|100|65.490000||
B|SYM|20251204|08:01:52|S|100|67.000000||
B|TER|20251204|08:01:52|S|21|197.000000||
B|TSLA|20251204|08:01:52|S|3|447.980000||
B|TSLA|20251204|08:01:52|S|29|447.880000||
B|UVIX|20251204|08:01:52|S|8|8.060000||
B|XOM|20251204|08:01:52|S|9|117.930000||
B|APGE|20251204|08:01:53|S|50|74.910000||
B|ARX|20251204|08:01:53|S|200|14.170000||
B|ASTS|20251204|08:01:53|S|50|63.500000||
B|AXTA|20251204|08:01:53|S|300|30.070000||
B|AXTA|20251204|08:01:53|S|300|30.090000||
B|CRM|20251204|08:01:53|S|6|244.230000||
B|DRMA|20251204|08:01:53|S|70|3.200000||
B|FUBO|20251204|08:01:53|S|10|2.880000||
B|FVRR|20251204|08:01:53|S|10|21.520000||
B|FXY|20251204|08:01:53|S|3|59.400000||
B|GIS|20251204|08:01:53|S|100|46.340000||
B|HY|20251204|08:01:53|S|7|37.430000||
B|MSFT|20251204|08:01:53|S|1|479.520000||
B|MSFT|20251204|08:01:53|S|8|479.540000||
B|MSTR|20251204|08:01:53|S|98|188.930000||
B|MU|20251204|08:01:53|S|5|233.000000||
B|PATH|20251204|08:01:53|S|200|16.140000||
B|PDD|20251204|08:01:53|S|4|117.700000||
B|PEGA|20251204|08:01:53|S|3|54.870000||
B|PLRZ|20251204|08:01:53|E|10|14.510000||
B|RKLB|20251204|08:01:53|S|2|45.570000||
B|RR|20251204|08:01:53|S|124|4.530000||
B|RR|20251204|08:01:53|S|200|4.590000||
B|SNDK|20251204|08:01:53|S|200|191.000000||
B|SPMO|20251204|08:01:53|S|90|119.500000||
B|TRVI|20251204|08:01:53|S|60|13.800000||
B|TSLA|20251204|08:01:53|S|7|447.000000||
B|TSLA|20251204|08:01:53|S|20|449.000000||
B|TSM|20251204|08:01:53|S|60|292.930000||
B|YINN|20251204|08:01:53|S|5|44.530000||
B|YINN|20251204|08:01:53|S|100|45.500000||
B|AU|20251204|08:01:54|S|10|83.030000||
B|AVGO|20251204|08:01:54|S|31|379.110000||
B|BABA|20251204|08:01:54|S|107|157.890000||
B|BFH|20251204|08:01:54|S|1|70.010000||
B|BFH|20251204|08:01:54|S|49|69.820000||
B|BFH|20251204|08:01:54|S|100|69.820000||
B|CGNX|20251204|08:01:54|S|10|37.990000||
B|COST|20251204|08:01:54|S|20|912.000000||
B|DRS|20251204|08:01:54|S|10|33.910000||
B|DUK|20251204|08:01:54|S|10|118.840000||
B|ETHA|20251204|08:01:54|S|100|24.300000||
B|ETHA|20251204|08:01:54|S|300|24.450000||
B|ETHD|20251204|08:01:54|S|1|45.620000||
B|ETHD|20251204|08:01:54|S|11|45.060000||
B|ETHU|20251204|08:01:54|S|600|66.080000||
B|EWY|20251204|08:01:54|S|100|91.870000||
B|FBYD|20251204|08:01:54|S|3|19.010000||
B|FCX|20251204|08:01:54|S|33|44.600000||
B|FCX|20251204|08:01:54|S|63|44.600000||
B|FIGG|20251204|08:01:54|S|50|4.690000||
B|FISV|20251204|08:01:54|S|100|67.250000||
B|FIVE|20251204|08:01:54|S|2|166.300000||
B|FIVE|20251204|08:01:54|S|5|166.080000||
B|INTC|20251204|08:01:54|S|229|43.600000||
B|META|20251204|08:01:54|S|25|639.000000||
B|MOH|20251204|08:01:54|S|66|149.710000||
B|MSTR|20251204|08:01:54|S|28|187.890000||
B|NIO|20251204|08:01:54|S|200|4.960000||
B|SPR|20251204|08:01:54|S|250|39.630000||
B|TJX|20251204|08:01:54|S|66|150.480000||
B|TSLA|20251204|08:01:54|S|22|447.370000||
B|TSLA|20251204|08:01:54|S|33|448.220000||
B|TTI|20251204|08:01:54|S|120|8.760000||
B|URBN|20251204|08:01:54|S|10|79.410000||
B|XOP|20251204|08:01:54|S|310|136.480000||
B|DASH|20251204|08:01:55|S|9|222.400000||
B|DASH|20251204|08:01:55|S|100|222.550000||
B|DELL|20251204|08:01:55|S|1|133.890000||
B|DELL|20251204|08:01:55|S|3|133.610000||
B|DFDV|20251204|08:01:55|S|7|7.280000||
B|DG|20251204|08:01:55|S|18|111.490000||
B|DUK|20251204|08:01:55|S|3|118.800000||
B|DUK|20251204|08:01:55|S|5|118.800000||
B|DULL|20251204|08:01:55|S|100|1.860000||
B|ENPH|20251204|08:01:55|S|15|29.640000||
B|ENPH|20251204|08:01:55|S|21|29.640000||
B|EOSE|20251204|08:01:55|S|52|13.530000||
B|EQNR|20251204|08:01:55|S|15|23.400000||
B|ETH|20251204|08:01:55|S|20|30.350000||
B|ETH|20251204|08:01:55|S|50|30.360000||
B|ETHA|20251204|08:01:55|S|200|24.260000||
B|ETHA|20251204|08:01:55|S|300|24.410000||
B|ETHU|20251204|08:01:55|S|9|65.910000||
B|ETHU|20251204|08:01:55|S|27|66.140000||
B|ETHU|20251204|08:01:55|S|55|66.280000||
B|ETHU|20251204|08:01:55|S|97|66.380000||
B|FBL|20251204|08:01:55|S|30|31.510000||
B|FBL|20251204|08:01:55|S|100|31.500000||
B|FBL|20251204|08:01:55|S|850|31.490000||
B|FCX|20251204|08:01:55|S|61|44.920000||
B|FIG|20251204|08:01:55|S|22|37.580000||
B|FIG|20251204|08:01:55|S|29|37.650000||
B|FIG|20251204|08:01:55|S|44|37.650000||
B|FIGG|20251204|08:01:55|S|100|4.740000||
B|FIGG|20251204|08:01:55|S|200|4.790000||
B|FIGG|20251204|08:01:55|S|600|4.740000||
B|FIGG|20251204|08:01:55|S|1000|4.790000||
B|FLY|20251204|08:01:55|S|12|18.810000||
B|FRPT|20251204|08:01:55|S|3|62.770000||
B|FSLR|20251204|08:01:55|S|8|256.230000||
B|FUTU|20251204|08:01:55|S|4|169.470000||
B|FUTU|20251204|08:01:55|S|5|168.870000||
B|FUTU|20251204|08:01:55|S|32|169.390000||
B|FWDI|20251204|08:01:55|S|6|8.820000||
B|DELL|20251204|08:01:56|S|57|134.140000||
B|DG|20251204|08:01:56|S|10|111.330000||
B|DIS|20251204|08:01:56|S|43|105.700000||
B|DLTR|20251204|08:01:56|S|14|113.310000||
B|DOCU|20251204|08:01:56|S|6|70.900000||
B|ETHA|20251204|08:01:56|S|100|24.190000||
B|ETHA|20251204|08:01:56|S|400|24.190000||
B|ETHE|20251204|08:01:56|S|84|26.260000||
B|FICO|20251204|08:01:56|S|1|1770.000000||
B|FIG|20251204|08:01:56|S|35|37.400000||
B|FIVE|20251204|08:01:56|S|3|166.000000||
B|FLY|20251204|08:01:56|S|10|18.830000||
B|FLY|20251204|08:01:56|S|12|18.800000||
B|FRPT|20251204|08:01:56|S|3|63.150000||
B|UBER|20251204|08:01:56|S|5|90.670000||
B|UBOT|20251204|08:01:56|S|9|25.360000||
B|UBOT|20251204|08:01:56|S|191|25.360000||
B|UNH|20251204|08:01:56|S|21|340.330000||
B|UNH|20251204|08:01:56|S|40|340.330000||
B|UPST|20251204|08:01:56|S|8|45.450000||
B|UPST|20251204|08:01:56|S|12|45.460000||
B|UPXI|20251204|08:01:56|S|17|2.970000||
B|USO|20251204|08:01:56|S|79|70.770000||
B|VIXY|20251204|08:01:56|S|10|30.490000||
B|VOO|20251204|08:01:56|S|2|628.820000||
B|VRT|20251204|08:01:56|S|4|179.370000||
B|VRT|20251204|08:01:56|S|28|179.190000||
B|VRT|20251204|08:01:56|S|28|179.260000||
B|VXX|20251204|08:01:56|S|100|31.450000||
B|WGMI|20251204|08:01:56|S|100|45.900000||
B|XOP|20251204|08:01:56|S|120|136.060000||
B|XPEV|20251204|08:01:56|S|70|19.100000||
B|XPEV|20251204|08:01:56|S|400|18.960000||
B|XXRP|20251204|08:01:56|S|95|15.220000||
B|XXRP|20251204|08:01:56|S|1000|15.240000||
B|XXRP|20251204|08:01:56|S|2000|15.390000||
B|YINN|20251204|08:01:56|S|99|44.690000||
B|UBS|20251204|08:01:57|S|8|38.920000||
B|UNH|20251204|08:01:57|S|1|340.000000||
B|UNH|20251204|08:01:57|S|2|340.000000||
B|UNH|20251204|08:01:57|S|6|340.000000||
B|UNH|20251204|08:01:57|S|9|340.000000||
B|UNH|20251204|08:01:57|S|15|340.000000||
B|UNH|20251204|08:01:57|S|15|340.000000||
B|UNH|20251204|08:01:57|S|20|340.000000||
B|UNH|20251204|08:01:57|S|20|340.000000||
B|UNH|20251204|08:01:57|S|20|340.000000||
B|UNH|20251204|08:01:57|S|20|340.000000||
B|UNH|20251204|08:01:57|S|20|340.000000||
B|UNH|20251204|08:01:57|S|20|340.000000||
B|UNH|20251204|08:01:57|S|20|340.000000||
B|UNH|20251204|08:01:57|S|20|340.000000||
B|UNH|20251204|08:01:57|S|20|340.000000||
B|UNH|20251204|08:01:57|S|20|340.000000||
B|UNH|20251204|08:01:57|S|20|340.000000||
B|UNH|20251204|08:01:57|S|20|340.000000||
B|UNH|20251204|08:01:57|S|20|340.000000||
B|UNH|20251204|08:01:57|S|20|340.000000||
B|UNH|20251204|08:01:57|S|30|340.000000||
B|UNH|20251204|08:01:57|S|30|340.000000||
B|UNH|20251204|08:01:57|S|30|340.000000||
B|UNH|20251204|08:01:57|S|30|340.000000||
B|UNH|20251204|08:01:57|S|30|340.000000||
B|UNH|20251204|08:01:57|S|40|340.000000||
B|UNH|20251204|08:01:57|S|40|340.000000||
B|UNH|20251204|08:01:57|S|40|340.000000||
B|UNH|20251204|08:01:57|S|40|340.000000||
B|UNH|20251204|08:01:57|S|40|340.000000||
B|UNH|20251204|08:01:57|S|40|340.000000||
B|URG|20251204|08:01:57|S|42|1.420000||
B|URG|20251204|08:01:57|S|46|1.500000||
B|UUUU|20251204|08:01:57|S|56|15.230000||
B|UVIX|20251204|08:01:57|S|50|8.110000||
B|VOO|20251204|08:01:57|S|5|628.840000||
B|VT|20251204|08:01:57|S|1|141.170000||
B|WNTR|20251204|08:01:57|S|301|34.380000||
B|WNTR|20251204|08:01:57|S|301|34.390000||
B|WNTR|20251204|08:01:57|S|301|34.390000||
B|WNTR|20251204|08:01:57|S|301|34.460000||
B|WNTR|20251204|08:01:57|S|301|34.460000||
B|WNTR|20251204|08:01:57|S|301|34.480000||
B|XRPI|20251204|08:01:57|S|100|12.830000||
B|YINN|20251204|08:01:57|S|10|45.360000||
B|YINN|20251204|08:01:57|S|300|44.840000||
B|UGL|20251204|08:01:58|S|125|52.900000||
B|UGL|20251204|08:01:58|S|500|52.900000||
B|UNH|20251204|08:01:58|S|5|340.330000||
B|UNH|20251204|08:01:58|S|20|340.340000||
B|UNH|20251204|08:01:58|S|80|340.340000||
B|UNH|20251204|08:01:58|S|322|340.420000||
B|USAR|20251204|08:01:58|S|1|14.100000||
B|USAR|20251204|08:01:58|S|49|14.100000||
B|UUUU|20251204|08:01:58|S|38|15.230000||
B|UVIX|20251204|08:01:58|S|80|8.080000||
B|UVIX|20251204|08:01:58|S|127|8.080000||
B|UVIX|20251204|08:01:58|S|302|8.090000||
B|VOO|20251204|08:01:58|S|40|628.700000||
B|VRT|20251204|08:01:58|S|1|179.520000||
B|VRT|20251204|08:01:58|S|6|179.480000||
B|VRT|20251204|08:01:58|S|6|179.500000||
B|VRT|20251204|08:01:58|S|9|179.200000||
B|VRT|20251204|08:01:58|S|70|179.550000||
B|XPEV|20251204|08:01:58|S|43|19.480000||
B|XPEV|20251204|08:01:58|S|57|19.500000||
B|YINN|20251204|08:01:58|S|400|45.990000||
B|ZETA|20251204|08:01:58|S|24|18.400000||
B|ZIM|20251204|08:01:58|S|19|19.900000||
B|BITO|20251204|08:02:01|S|1|13.740000||
B|BITO|20251204|08:02:01|S|7|13.740000||
B|GOOGL|20251204|08:02:19|S|1|321.800000||
B|STAI|20251204|08:02:22|S|141|0.263500||
B|BCRX|20251204|08:02:32|S|20|7.909800||
B|KITT|20251204|08:02:36|S|6|1.590000||
B|FRSX|20251204|08:02:44|S|11|2.590000||
B|BITO|20251204|08:02:45|S|10|13.739800||
B|SQQQ|20251204|08:03:21|S|5|67.080000||
B|BITO|20251204|08:03:22|S|1|13.739700||
B|BITO|20251204|08:03:29|S|10|13.739800||
B|PLRZ|20251204|08:03:36|S|100|15.000000||
B|IRBT|20251204|08:03:38|S|50|3.189700||
B|FRSX|20251204|08:03:44|S|94|2.360000||
B|MSTX|20251204|08:03:45|S|70|6.130000||
B|BITO|20251204|08:04:05|S|2|13.729800||
B|BITO|20251204|08:04:11|S|10|13.719700||
B|VSA|20251204|08:04:13|S|6100|0.092500||
B|BITO|20251204|08:04:18|S|10|13.719800||
B|FRSX|20251204|08:04:19|S|534|2.290000||
B|BITO|20251204|08:04:45|S|1|13.699900||
B|GOOGL|20251204|08:05:07|S|1|321.640000||
B|DFLI|20251204|08:05:27|S|11|0.765000||
B|BMNU|20251204|08:05:36|S|101|8.030000||
B|BMNU|20251204|08:05:46|S|100|8.029700||
B|FTEL|20251204|08:06:30|S|1000|0.894500||
B|UVIX|20251204|08:07:10|S|3|8.099800||
B|RXRX|20251204|08:07:30|S|73|4.689800||
B|RXRX|20251204|08:07:34|S|20|4.689800||
B|PAVS|20251204|08:07:52|S|11198|0.026001||
B|SMR|20251204|08:08:03|S|38|20.260000||
B|INLF|20251204|08:08:09|S|4|0.780000||
B|KITT|20251204|08:08:09|S|2|1.950000||
B|KITT|20251204|08:08:09|S|250|2.020000||
B|KITT|20251204|08:08:12|S|12|2.060000||
B|KITT|20251204|08:08:12|S|25|2.020000||
B|KITT|20251204|08:08:12|S|400|1.890000||
B|KITT|20251204|08:08:12|S|3510|2.060000||
B|EKSO|20251204|08:08:13|S|262|5.870000||
B|KITT|20251204|08:08:13|S|16|1.920000||
B|KITT|20251204|08:08:13|S|25|2.050000||
B|KITT|20251204|08:08:13|S|95|1.950000||
B|KITT|20251204|08:08:13|S|100|2.030000||
B|KITT|20251204|08:08:13|S|492|2.030000||
B|PLRZ|20251204|08:08:13|E|21|18.640000||
B|PAVS|20251204|08:08:18|S|4900|0.025700||
B|F|20251204|08:08:55|S|120|13.170000||
B|PLRZ|20251204|08:09:18|S|63|15.470000||
B|MSTX|20251204|08:10:14|S|350|6.119900||
B|IMRN|20251204|08:10:37|S|291|1.490000||
B|TQQQ|20251204|08:10:53|S|1500|55.670000||
B|RXRX|20251204|08:11:05|S|1500|4.679800||
B|FRSX|20251204|08:11:09|S|71|1.980000||
B|PLRZ|20251204|08:11:26|S|63|15.299900||
B|KALA|20251204|08:11:27|E|319|1.260000||
B|KALA|20251204|08:11:51|S|200|1.260100||
B|FRSX|20251204|08:11:55|S|264|1.940000||
B|CMBM|20251204|08:12:22|S|35|2.040000||
B|PMI|20251204|08:12:22|S|6|2.460000||
B|RXRX|20251204|08:12:31|S|100|4.679700||
B|QQQM|20251204|08:12:37|S|1|256.640000||
B|EKSO|20251204|08:12:50|S|184|4.680000||
B|BMNU|20251204|08:13:49|S|1|7.899900||
B|UVIX|20251204|08:13:57|S|420|8.080000||
B|MSTX|20251204|08:14:13|S|100|6.089900||
B|UVIX|20251204|08:14:48|S|3|8.089700||
B|MSTX|20251204|08:14:50|S|100|6.069800||
B|UVIX|20251204|08:15:16|S|167|8.089800||
B|MSTX|20251204|08:15:18|S|100|6.060000||
B|MSTY|20251204|08:15:53|S|8|7.220000||
B|BITO|20251204|08:16:06|S|2|13.699800||
B|BITO|20251204|08:17:01|S|15|13.699700||
B|UVIX|20251204|08:18:49|S|87|8.089800||
B|KALA|20251204|08:19:46|E|500|1.330000||
B|ASST|20251204|08:19:51|S|1000|1.050000||
B|IRBT|20251204|08:19:53|S|1|3.189800||
B|IRBT|20251204|08:20:21|S|1|3.159800||
B|KALA|20251204|08:20:29|S|4000|1.380000||
B|IRBT|20251204|08:21:19|S|1|3.149800||
B|KALA|20251204|08:21:35|S|100|1.440000||
B|IRBT|20251204|08:21:38|S|1|3.159800||
B|BMNU|20251204|08:21:52|S|100|7.950000||
B|KALA|20251204|08:21:55|S|31|1.439700||
B|CMBM|20251204|08:22:08|S|78|1.890000||
B|PMI|20251204|08:22:13|S|25|2.440000||
B|BMNU|20251204|08:22:32|S|1500|7.949700||
B|QUBT|20251204|08:22:34|S|50|11.900000||
B|QCLS|20251204|08:22:53|S|311|4.740000||
B|BITO|20251204|08:23:47|S|62|13.709900||
B|RXRX|20251204|08:24:19|S|3|4.649700||
B|KITT|20251204|08:24:28|S|1076|1.500000||
B|IRBT|20251204|08:24:55|S|1|3.159900||
B|LAC|20251204|08:24:58|S|15|5.200000||
B|BITO|20251204|08:24:59|S|20|13.719800||
B|LAC|20251204|08:25:04|S|50|5.200000||
B|QCLS|20251204|08:25:04|S|10|4.778500||
B|MAMO|20251204|08:26:06|S|11|5.110000||
B|MAMO|20251204|08:26:25|S|1|5.100000||
B|MAMO|20251204|08:26:25|S|80|5.100000||
B|BITO|20251204|08:26:33|S|2|13.719800||
B|CONL|20251204|08:26:34|S|1|22.150000||
B|MSTX|20251204|08:26:58|S|2|6.110000||
B|BMNU|20251204|08:27:13|S|1|8.079700||
B|BMNU|20251204|08:27:28|S|10|8.079700||
B|UVIX|20251204|08:27:47|S|10|8.049800||
B|CRDO|20251204|08:28:39|S|1|187.930000||
B|CBIO|20251204|08:28:43|S|22|21.350000||
B|FLYE|20251204|08:28:43|S|2|11.800000||
B|FLYE|20251204|08:28:43|S|47|11.970000||
B|INLF|20251204|08:28:43|S|88|0.793600||
B|KITT|20251204|08:28:43|S|7|2.080000||
B|KITT|20251204|08:28:43|S|30|2.220000||
B|KITT|20251204|08:28:43|S|48|2.370000||
B|KITT|20251204|08:28:43|S|50|2.130000||
B|KITT|20251204|08:28:43|S|100|2.200000||
B|KITT|20251204|08:28:43|S|407|2.340000||
B|KITT|20251204|08:28:43|S|500|2.310000||
B|KITT|20251204|08:28:43|S|1000|2.100000||
B|PLRZ|20251204|08:28:43|S|9|20.070100||
B|KITT|20251204|08:28:44|S|10|2.260000||
B|KITT|20251204|08:28:44|S|62|2.260000||
B|SLV|20251204|08:28:48|S|10|52.090000||
B|BMNU|20251204|08:29:21|S|409|8.069800||
B|DRCT|20251204|08:29:21|S|149|0.094000||
B|IRBT|20251204|08:29:28|S|1|3.139200||
B|QQQ|20251204|08:29:36|S|1|623.560000||
B|PLRZ|20251204|08:30:40|S|62|15.790000||
B|BMNU|20251204|08:30:50|S|10|8.039900||
B|MAMO|20251204|08:31:03|S|500|5.120000||
B|FRSX|20251204|08:31:06|S|19|1.970000||
B|KITT|20251204|08:31:10|S|1|1.479900||
B|SIDU|20251204|08:31:10|S|65|0.825400||
B|FRSX|20251204|08:31:11|S|1000|1.970000||
B|VOO|20251204|08:31:23|S|2|629.200000||
B|KITT|20251204|08:31:46|S|1|1.450000||
B|BMNU|20251204|08:31:49|S|2|7.989500||
B|IRBT|20251204|08:32:02|S|2|3.090000||
B|MSTX|20251204|08:32:09|S|1|6.099800||
B|PLRZ|20251204|08:32:13|E|90|16.040000||
B|NVDA|20251204|08:32:48|S|100|180.110000||
B|BMNU|20251204|08:32:55|S|2|7.999900||
B|KALA|20251204|08:33:02|S|300|1.389900||
B|KITT|20251204|08:33:03|S|2|1.379900||
B|MSTX|20251204|08:33:07|S|1|6.089800||
B|BMNU|20251204|08:33:18|S|4|8.009800||
B|MAMO|20251204|08:33:34|S|50|4.780000||
B|UVIX|20251204|08:33:42|S|139|8.040000||
B|BMNU|20251204|08:33:43|S|1|8.048900||
B|KALA|20251204|08:33:45|S|8900|1.440000||
B|BITO|20251204|08:33:55|S|1|13.739900||
B|BMNU|20251204|08:34:16|S|2|8.039400||
B|BITO|20251204|08:34:20|S|5|13.730000||
B|TGL|20251204|08:34:20|S|300|0.264600||
B|BSLK|20251204|08:34:28|S|2|2.310000||
B|PLRZ|20251204|08:34:32|E|6|15.540000||
B|PLRZ|20251204|08:35:02|E|3|15.740000||
B|KALA|20251204|08:35:12|S|200|1.460000||
B|NVDY|20251204|08:35:42|S|1|14.500000||
B|PLTZ|20251204|08:35:46|S|100|6.559700||
B|BMNU|20251204|08:35:50|S|5|7.989800||
B|PLTZ|20251204|08:35:51|S|50|6.559900||
B|BMNU|20251204|08:35:55|S|2|7.989900||
B|PLTZ|20251204|08:36:00|S|50|6.559900||
B|BMNU|20251204|08:36:08|S|50|7.999800||
B|MSTX|20251204|08:36:18|S|1|6.089800||
B|BITO|20251204|08:36:42|S|13|13.709900||
B|KALA|20251204|08:37:01|S|3000|1.450000||
B|BMNU|20251204|08:37:02|S|500|7.999600||
B|TPET|20251204|08:37:24|S|400|1.080000||
B|VIVK|20251204|08:37:28|E|300|0.102100||
B|BMNU|20251204|08:37:35|S|1|7.989700||
B|BMNU|20251204|08:37:40|S|1|7.999800||
B|BITO|20251204|08:37:41|S|4|13.709800||
B|BMNU|20251204|08:37:43|S|1|8.018800||
B|KALA|20251204|08:37:49|S|704|1.490100||
B|KALA|20251204|08:37:51|S|2500|1.500000||
B|KALA|20251204|08:37:53|S|1|1.500000||
B|BMNU|20251204|08:38:01|S|7|7.999900||
B|BITO|20251204|08:38:02|S|160|13.700000||
B|BITO|20251204|08:38:07|S|8|13.699700||
B|MSTX|20251204|08:38:11|S|1|6.089700||
B|MSTY|20251204|08:38:11|S|1|7.209700||
B|UVIX|20251204|08:38:11|S|1|8.049700||
B|PLTZ|20251204|08:38:16|S|10|6.550000||
B|PLTZ|20251204|08:38:19|S|10|6.550000||
B|BMNU|20251204|08:38:29|S|1|8.019900||
B|DRCT|20251204|08:38:29|S|23|0.093000||
B|BMNU|20251204|08:38:45|S|35|8.019800||
B|BMNU|20251204|08:39:03|S|500|8.019300||
B|BMNU|20251204|08:39:10|S|80|8.010000||
B|KALA|20251204|08:39:10|E|500|1.450000||
B|MSTX|20251204|08:39:10|S|2|6.090000||
B|BTBT|20251204|08:39:24|S|1|2.310000||
B|EPOW|20251204|08:39:50|S|300|1.080000||
B|IRBT|20251204|08:39:59|S|32|3.129700||
B|PMI|20251204|08:40:01|S|157|2.460000||
B|UCTT|20251204|08:40:43|S|100|26.450000||
B|BMNU|20251204|08:41:16|S|621|8.010000||
B|BMNU|20251204|08:41:31|S|500|8.019200||
B|BITO|20251204|08:41:33|S|20|13.729700||
B|CTOR|20251204|08:41:44|S|1|1.129600||
B|XPEV|20251204|08:42:02|S|100|19.540000||
B|BMNU|20251204|08:42:24|S|38|8.000000||
B|TQQQ|20251204|08:42:45|S|100|55.570000||
B|JOBY|20251204|08:42:55|S|1|14.560000||
B|UVIX|20251204|08:42:55|S|1000|8.049900||
B|KALA|20251204|08:43:08|S|100|1.460000||
B|NFLX|20251204|08:43:20|S|40|104.270000||
B|KALA|20251204|08:43:26|S|694|1.500100||
B|KALA|20251204|08:43:36|S|500|1.510000||
B|KALA|20251204|08:43:43|E|10|1.510000||
B|KALA|20251204|08:43:56|S|200|1.499900||
B|MSTY|20251204|08:45:08|S|1|7.190000||
B|RXRX|20251204|08:45:08|S|100|4.649700||
B|MSTX|20251204|08:45:32|S|109|6.050000||
B|KITT|20251204|08:45:36|S|1000|1.410000||
B|KALA|20251204|08:45:43|S|100|1.470100||
B|MSTY|20251204|08:45:44|S|1|7.199800||
B|CMBM|20251204|08:45:46|S|191|1.720000||
B|CTOR|20251204|08:45:49|S|9|1.169700||
B|CTOR|20251204|08:46:17|S|48|1.179800||
B|CTOR|20251204|08:46:48|S|1|1.179800||
B|QCLS|20251204|08:46:51|S|361|4.850000||
B|BITO|20251204|08:46:57|S|5|13.680000||
B|BITO|20251204|08:46:57|S|7|13.680000||
B|ADTX|20251204|08:47:20|S|100|2.850000||
B|KALA|20251204|08:47:22|S|374|1.450100||
B|MSTY|20251204|08:47:39|S|1|7.180000||
B|BMNU|20251204|08:47:53|S|120|7.940000||
B|BMNU|20251204|08:48:09|S|95|7.930000||
B|TQQQ|20251204|08:48:24|S|12|55.540000||
B|BITU|20251204|08:48:53|S|1|31.650000||
B|BITO|20251204|08:49:08|S|1|13.669900||
B|MSTX|20251204|08:49:11|S|360|6.010000||
B|TQQQ|20251204|08:49:15|S|1|55.540000||
B|BMNU|20251204|08:49:31|S|100|7.929900||
B|UVIX|20251204|08:49:41|S|1|8.040000||
B|INHD|20251204|08:49:45|S|180|0.131100||
B|HOOD|20251204|08:50:17|S|5|132.420000||
B|QCLS|20251204|08:50:20|S|77|4.990000||
B|APLD|20251204|08:50:27|S|400|29.150000||
B|QCLS|20251204|08:50:34|S|2|4.999000||
B|PPCB|20251204|08:50:56|S|100|0.974000||
B|WULF|20251204|08:50:56|S|100|14.260000||
B|MSTY|20251204|08:50:59|S|1|7.170000||
B|BMNU|20251204|08:51:25|S|80|7.929300||
B|RR|20251204|08:51:41|S|200|4.160000||
B|PLRZ|20251204|08:51:53|E|20|16.450000||
B|BMNU|20251204|08:51:56|S|5|7.919700||
B|ORIS|20251204|08:52:11|S|200|0.123400||
B|RXRX|20251204|08:52:17|S|1|4.639700||
B|BITO|20251204|08:52:19|S|1|13.670000||
B|PLRZ|20251204|08:52:24|S|60|16.350000||
B|MGIC|20251204|08:53:04|S|1|25.350000||
B|SQQQ|20251204|08:53:05|S|20|67.290000||
B|MSGY|20251204|08:53:06|S|500|2.770000||
B|PLRZ|20251204|08:53:10|S|5|16.500100||
B|KTTA|20251204|08:53:17|S|100|1.150000||
B|BITU|20251204|08:53:28|S|500|31.740000||
B|CTOR|20251204|08:53:36|S|1|1.159900||
B|NUAI|20251204|08:53:36|S|20|4.160000||
B|CTOR|20251204|08:53:47|S|1|1.159700||
B|CTOR|20251204|08:54:09|S|2|1.159900||
B|CTOR|20251204|08:54:18|S|1|1.159700||
B|CTOR|20251204|08:54:20|S|1|1.159900||
B|CTOR|20251204|08:54:24|S|1|1.159700||
B|UNG|20251204|08:54:32|S|1|15.360000||
B|CTOR|20251204|08:54:35|S|1|1.159900||
B|CTOR|20251204|08:54:47|S|1|1.159900||
B|CTOR|20251204|08:55:01|S|1|1.159800||
B|JEPQ|20251204|08:55:07|S|48|58.579600||
B|CTOR|20251204|08:55:22|S|1|1.159900||
B|UVIX|20251204|08:55:22|S|400|8.039700||
B|MSTY|20251204|08:55:27|S|2|7.189800||
B|PLRZ|20251204|08:55:34|S|100|17.090100||
B|CTOR|20251204|08:55:40|S|1|1.159800||
B|PLRZ|20251204|08:55:41|S|58|17.180000||
B|RXRX|20251204|08:55:43|S|150|4.639800||
B|BITO|20251204|08:56:01|S|10|13.699900||
B|MAGH|20251204|08:56:10|S|1000|6.380000||
B|INTS|20251204|08:56:30|S|1000|0.462000||
B|QCLS|20251204|08:56:47|S|27|5.309000||
B|QCLS|20251204|08:57:00|S|9|5.350000||
B|BITO|20251204|08:57:01|S|3|13.689700||
B|QCLS|20251204|08:57:13|S|9|5.369900||
B|QCLS|20251204|08:57:17|S|200|5.360000||
B|BITO|20251204|08:57:23|S|1|13.680000||
B|BITO|20251204|08:57:23|S|1|13.680000||
B|TTWO|20251204|08:57:27|S|1|244.940000||
B|QCLS|20251204|08:57:33|S|8|5.579500||
B|QQQI|20251204|08:57:37|S|2|54.739100||
B|QCLS|20251204|08:57:39|S|36|5.440000||
B|TTWO|20251204|08:57:40|S|1|244.940000||
B|QCLS|20251204|08:57:42|S|200|5.389700||
B|QCLS|20251204|08:57:43|S|78|5.400000||
B|QCLS|20251204|08:57:45|S|117|5.399800||
B|QCLS|20251204|08:57:47|S|1|5.429800||
B|QCLS|20251204|08:57:47|S|169|5.429100||
B|TTWO|20251204|08:57:47|S|1|244.900000||
B|QCLS|20251204|08:57:54|S|16|5.389900||
B|QCLS|20251204|08:58:00|S|23|5.410000||
B|QCLS|20251204|08:58:03|S|26|5.430000||
B|MSTY|20251204|08:58:09|S|500|7.179700||
B|QCLS|20251204|08:58:09|S|116|5.470000||
B|QCLS|20251204|08:58:10|S|320|5.430000||
B|QCLS|20251204|08:58:11|S|50|5.430000||
B|QCLS|20251204|08:58:15|S|16|5.429900||
B|QCLS|20251204|08:58:17|S|40|5.439700||
B|QCLS|20251204|08:58:18|S|50|5.430000||
B|QCLS|20251204|08:58:21|S|1|5.469700||
B|FRSX|20251204|08:58:22|S|400|1.890000||
B|QCLS|20251204|08:58:26|S|39|5.460000||
B|QCLS|20251204|08:58:27|S|37|5.479900||
B|QCLS|20251204|08:58:28|S|39|5.479400||
B|QCLS|20251204|08:58:28|S|50|5.479700||
B|RXRX|20251204|08:58:30|S|80|4.639700||
B|QCLS|20251204|08:58:35|S|1|5.420000||
B|QCLS|20251204|08:58:35|S|19|5.430000||
B|QCLS|20251204|08:58:37|S|13|5.440000||
B|TTWO|20251204|08:58:41|S|1|244.940000||
B|MAMO|20251204|08:58:42|S|59|3.830000||
B|QCLS|20251204|08:58:42|S|12|5.449500||
B|QCLS|20251204|08:58:52|S|135|5.440000||
B|KALA|20251204|08:58:53|E|143|1.370000||
B|QCLS|20251204|08:58:53|S|1|5.429700||
B|QCLS|20251204|08:58:54|S|10|5.419300||
B|QCLS|20251204|08:58:57|S|12|5.380000||
B|QCLS|20251204|08:59:02|S|39|5.449200||
B|QCLS|20251204|08:59:03|S|2|5.449800||
B|QCLS|20251204|08:59:07|S|1|5.420000||
B|QCLS|20251204|08:59:09|S|30|5.410000||
B|JBLU|20251204|08:59:10|S|22|4.630000||
B|BMNU|20251204|08:59:12|S|6|7.909800||
B|MSTY|20251204|08:59:13|S|20|7.180000||
B|QCLS|20251204|08:59:17|S|149|5.479600||
B|QCLS|20251204|08:59:20|S|8|5.449700||
B|QCLS|20251204|08:59:21|S|16|5.440000||
B|QCLS|20251204|08:59:21|S|29|5.440000||
B|QCLS|20251204|08:59:21|S|115|5.430000||
B|QCLS|20251204|08:59:25|S|50|5.430000||
B|QCLS|20251204|08:59:28|S|15|5.409800||
B|BMNU|20251204|08:59:35|S|10|7.889700||
B|QCLS|20251204|08:59:35|S|100|5.340000||
B|QCLS|20251204|08:59:47|S|18|5.390000||
B|QCLS|20251204|08:59:48|S|73|5.398900||
B|QCLS|20251204|08:59:50|S|14|5.399100||
B|QCLS|20251204|08:59:51|S|2|5.360000||
B|QQQ|20251204|08:59:51|S|27|623.040000||
B|QCLS|20251204|08:59:55|S|80|5.369900||
B|MSTY|20251204|08:59:56|S|5|7.179700||
B|QCLS|20251204|08:59:57|S|50|5.369600||
B|QCLS|20251204|08:59:59|S|4|5.389100||
B|QCLS|20251204|09:00:00|S|3|5.370000||
B|QCLS|20251204|09:00:10|S|100|5.279200||
B|PMI|20251204|09:00:13|S|200|2.490000||
B|QCLS|20251204|09:00:15|S|62|5.200000||
B|BMNU|20251204|09:00:17|S|1|7.919900||
B|RVPH|20251204|09:00:19|S|40|0.590000||
B|QCLS|20251204|09:00:24|S|152|5.270000||
B|BITO|20251204|09:00:33|S|50|13.679700||
B|QCLS|20251204|09:00:36|S|39|5.279700||
B|QCLS|20251204|09:00:37|S|50|5.279800||
B|KALA|20251204|09:00:39|S|240|1.349700||
B|MSTX|20251204|09:00:43|S|3|6.019700||
B|QCLS|20251204|09:00:44|S|1|5.339300||
B|MSTX|20251204|09:00:45|S|1|6.019800||
B|QCLS|20251204|09:00:47|S|132|5.389700||
B|QCLS|20251204|09:00:51|S|1|5.489900||
B|QCLS|20251204|09:00:55|S|9|5.449700||
B|QCLS|20251204|09:00:56|S|50|5.429400||
B|QCLS|20251204|09:00:57|S|2|5.439800||
B|QCLS|20251204|09:00:57|S|2|5.470000||
B|QCLS|20251204|09:01:01|S|194|5.599400||
B|QCLS|20251204|09:01:02|S|23|5.649800||
B|QCLS|20251204|09:01:03|S|195|5.599900||
B|QCLS|20251204|09:01:06|S|54|5.569400||
B|QCLS|20251204|09:01:07|S|6|5.539800||
B|QCLS|20251204|09:01:07|S|68|5.550000||
B|QCLS|20251204|09:01:10|S|1|5.580000||
B|TLT|20251204|09:01:12|S|30|88.850000||
B|QCLS|20251204|09:01:13|S|13|5.630000||
B|QCLS|20251204|09:01:14|S|1|5.619600||
B|QCLS|20251204|09:01:14|S|36|5.619700||
B|QCLS|20251204|09:01:15|S|30|5.629800||
B|QCLS|20251204|09:01:16|S|6|5.549900||
B|QCLS|20251204|09:01:16|S|55|5.550000||
B|QCLS|20251204|09:01:20|S|66|5.539800||
B|QCLS|20251204|09:01:21|S|1|5.490000||
B|QCLS|20251204|09:01:23|S|1|5.539300||
B|UVIX|20251204|09:01:25|S|10|8.009700||
B|QCLS|20251204|09:01:31|S|15|5.529700||
B|QCLS|20251204|09:01:31|S|35|5.520000||
B|QCLS|20251204|09:01:32|S|22|5.529900||
B|QCLS|20251204|09:01:33|S|700|5.570000||
B|QCLS|20251204|09:01:38|S|23|5.579800||
B|QCLS|20251204|09:01:38|S|24|5.579300||
B|QCLS|20251204|09:01:39|S|4|5.589700||
B|QCLS|20251204|09:01:40|S|25|5.599900||
B|QCLS|20251204|09:01:50|S|10|5.630000||
B|QCLS|20251204|09:01:52|S|58|5.640000||
B|QCLS|20251204|09:01:53|S|50|5.629200||
B|QCLS|20251204|09:01:56|S|169|5.629400||
B|SQQQ|20251204|09:01:56|S|295|67.050000||
B|QS|20251204|09:01:57|S|11|12.330000||
B|QCLS|20251204|09:02:05|S|2|5.860000||
B|QCLS|20251204|09:02:05|S|491|5.870000||
B|META|20251204|09:02:07|S|5|668.290000||
B|QCLS|20251204|09:02:07|S|25|5.790000||
B|QCLS|20251204|09:02:09|S|166|5.819400||
B|QCLS|20251204|09:02:10|S|194|5.800000||
B|QCLS|20251204|09:02:11|S|26|5.799700||
B|QCLS|20251204|09:02:11|S|46|5.799700||
B|QCLS|20251204|09:02:11|S|214|5.799500||
B|QCLS|20251204|09:02:12|S|20|5.769100||
B|QCLS|20251204|09:02:12|S|102|5.760000||
B|VSA|20251204|09:02:12|S|12779|0.093500||
B|VSA|20251204|09:02:12|S|13000|0.093500||
B|QCLS|20251204|09:02:14|S|100|5.730000||
B|QURE|20251204|09:02:15|S|9|20.230000||
B|QCLS|20251204|09:02:16|S|4|5.689200||
B|IRBT|20251204|09:02:17|S|189|3.080000||
B|QCLS|20251204|09:02:19|S|89|5.699700||
B|QCLS|20251204|09:02:19|S|700|5.720000||
B|QCLS|20251204|09:02:21|S|50|5.699900||
B|QCLS|20251204|09:02:22|S|4|5.709100||
B|QCLS|20251204|09:02:22|S|28|5.689600||
B|QCLS|20251204|09:02:22|S|100|5.690000||
B|EKSO|20251204|09:02:24|S|45|4.370000||
B|QCLS|20251204|09:02:26|S|17|5.730000||
B|QCLS|20251204|09:02:28|S|14|5.609000||
B|QCLS|20251204|09:02:28|S|135|5.500000||
B|QCLS|20251204|09:02:34|S|50|5.579900||
B|QCLS|20251204|09:02:35|S|112|5.579800||
B|UVIX|20251204|09:02:35|S|5|8.009800||
B|QCLS|20251204|09:02:43|S|64|5.659700||
B|QCLS|20251204|09:02:45|S|5|5.629900||
B|QCLS|20251204|09:02:46|S|45|5.620000||
B|QCLS|20251204|09:02:51|S|4|5.589500||
B|BMNU|20251204|09:02:52|S|1|7.949700||
B|QCLS|20251204|09:02:54|S|20|5.599800||
B|QCLS|20251204|09:03:06|S|28|5.549800||
B|QCLS|20251204|09:03:06|S|129|5.549500||
B|QCLS|20251204|09:03:12|S|20|5.519600||
B|BMNU|20251204|09:03:17|S|6|7.939200||
B|QCLS|20251204|09:03:17|S|50|5.580000||
B|BMNU|20251204|09:03:20|S|6|7.949600||
B|QCLS|20251204|09:03:22|S|20|5.619700||
B|BMNU|20251204|09:03:23|S|6|7.949900||
B|QCLS|20251204|09:03:23|S|2|5.610000||
B|QCLS|20251204|09:03:23|S|18|5.609100||
B|QCLS|20251204|09:03:28|S|18|5.579300||
B|QCLS|20251204|09:03:28|S|20|5.579200||
B|QCLS|20251204|09:03:32|S|2|5.629700||
B|QCLS|20251204|09:03:35|S|20|5.580000||
B|QCLS|20251204|09:03:36|S|28|5.580000||
B|QCLS|20251204|09:03:40|S|10|5.590000||
B|META|20251204|09:03:51|S|8|674.000000||
B|KALA|20251204|09:03:52|S|1763|1.330000||
B|QCLS|20251204|09:04:09|S|5|5.620000||
B|IRBT|20251204|09:04:12|S|1|3.109800||
B|QCLS|20251204|09:04:13|S|28|5.600000||
B|QCLS|20251204|09:04:15|S|2|5.609300||
B|QCLS|20251204|09:04:17|S|47|5.609400||
B|AXIA|20251204|09:04:18|S|1|12.370000||
B|QCLS|20251204|09:04:18|S|67|5.629900||
B|SOXS|20251204|09:04:20|S|10|3.090000||
B|QCLS|20251204|09:04:38|S|50|5.460000||
B|QCLS|20251204|09:04:44|S|42|5.429900||
B|QCLS|20251204|09:04:51|S|20|5.470000||
B|QCLS|20251204|09:04:52|S|38|5.469800||
B|QCLS|20251204|09:04:53|S|70|5.420000||
B|QCLS|20251204|09:04:53|S|130|5.429800||
B|SOXL|20251204|09:04:56|S|152|45.500000||
B|MSTY|20251204|09:05:18|S|180|7.189900||
B|QCLS|20251204|09:05:21|S|170|5.390000||
B|VNRX|20251204|09:05:24|S|300|0.306300||
B|BBAI|20251204|09:05:31|S|56|6.040000||
B|BURU|20251204|09:05:33|E|300|0.229500||
B|NFE|20251204|09:05:45|S|100|1.320000||
B|S|20251204|09:05:55|S|150|16.990000||
B|QCLS|20251204|09:06:03|S|100|5.520000||
B|NVDL|20251204|09:06:09|S|10|83.778800||
B|QCLS|20251204|09:06:12|S|11|5.480000||
B|QCLS|20251204|09:06:14|S|271|5.460000||
B|QCLS|20251204|09:06:15|S|18|5.460000||
B|QCLS|20251204|09:06:16|S|12|5.420000||
B|MSTY|20251204|09:06:39|S|550|7.189900||
B|QCLS|20251204|09:06:45|S|6|5.590000||
B|META|20251204|09:06:52|S|100|675.270000||
B|QCLS|20251204|09:06:52|S|10|5.599400||
B|QCLS|20251204|09:06:53|S|58|5.619300||
B|QCLS|20251204|09:06:54|S|28|5.609400||
B|QCLS|20251204|09:06:54|S|51|5.589900||
B|QCLS|20251204|09:06:54|S|188|5.589800||
B|QCLS|20251204|09:06:55|S|2|5.599500||
B|UNG|20251204|09:06:55|S|1|15.280000||
B|QCLS|20251204|09:06:56|S|23|5.589700||
B|AVGO|20251204|09:07:01|S|5|380.200000||
B|QCLS|20251204|09:07:07|S|112|5.570000||
B|QCLS|20251204|09:07:13|S|24|5.600000||
B|QCLS|20251204|09:07:20|S|6|5.560000||
B|QCLS|20251204|09:07:22|S|5|5.489400||
B|QCLS|20251204|09:07:22|S|28|5.490000||
B|QCLS|20251204|09:07:22|S|50|5.489300||
B|QCLS|20251204|09:07:22|S|330|5.500000||
B|QCLS|20251204|09:07:25|S|1|5.479200||
B|QCLS|20251204|09:07:28|S|20|5.410000||
B|QCLS|20251204|09:07:29|S|148|5.400000||
B|VNRX|20251204|09:07:36|S|1000|0.310000||
B|QCLS|20251204|09:07:37|S|20|5.360000||
B|QCLS|20251204|09:07:40|S|50|5.340000||
B|BMNU|20251204|09:07:42|S|498|7.969700||
B|MSTX|20251204|09:07:43|S|300|6.069800||
B|QCLS|20251204|09:07:45|S|1|5.309900||
B|QCLS|20251204|09:07:45|S|100|5.309900||
B|MSTY|20251204|09:07:47|S|517|7.199700||
B|NVDX|20251204|09:07:48|S|20|17.030000||
B|MSTX|20251204|09:08:05|S|300|6.089700||
B|QCLS|20251204|09:08:10|S|4|5.399200||
B|QCLS|20251204|09:08:19|S|20|5.399800||
B|QCLS|20251204|09:08:27|S|59|5.369800||
B|PAVS|20251204|09:08:29|S|500|0.027200||
B|AEVA|20251204|09:08:34|S|15|14.520000||
B|QCLS|20251204|09:08:34|S|250|5.330000||
B|QCLS|20251204|09:08:38|S|11|5.379800||
B|UPC|20251204|09:08:41|S|100|3.800000||
B|QCLS|20251204|09:08:48|S|17|5.349900||
B|MSTX|20251204|09:08:50|S|200|6.099900||
B|QCLS|20251204|09:09:12|S|1|5.380000||
B|MSTX|20251204|09:09:15|S|600|6.109700||
B|PAVS|20251204|09:09:18|S|16|0.027500||
B|MSTY|20251204|09:09:21|S|1|7.210000||
B|QCLS|20251204|09:09:21|S|8|5.390000||
B|BMNU|20251204|09:09:30|S|10|8.040000||
B|CCRN|20251204|09:09:30|S|500|7.550000||
B|QCLS|20251204|09:09:33|S|400|5.360000||
B|NVDX|20251204|09:09:35|S|100|17.110000||
B|UVIX|20251204|09:09:37|S|50|7.959900||
B|BMNU|20251204|09:09:42|S|45|8.029900||
B|UVIX|20251204|09:09:44|S|282|7.959800||
B|QCLS|20251204|09:09:48|S|50|5.330000||
B|RANI|20251204|09:09:56|S|100|1.470000||
B|QCLS|20251204|09:09:57|S|250|5.300000||
B|QCLS|20251204|09:09:58|S|109|5.299700||
B|SOXS|20251204|09:09:58|S|2|3.070000||
B|SOXS|20251204|09:09:58|S|2|3.070000||
B|BMNU|20251204|09:10:02|S|200|8.029800||
B|PMCB|20251204|09:10:03|S|152|0.967500||
B|QCLS|20251204|09:10:04|S|58|5.299800||
B|QQQ|20251204|09:10:04|S|8|624.910000||
B|PLTZ|20251204|09:10:05|S|30|6.449800||
B|QCLS|20251204|09:10:09|S|1|5.279600||
B|QCLS|20251204|09:10:10|S|214|5.279400||
B|QCLS|20251204|09:10:17|S|18|5.330000||
B|SLV|20251204|09:10:18|S|20|52.340000||
B|PLTZ|20251204|09:10:19|S|20|6.459700||
B|PLTZ|20251204|09:10:27|S|10|6.459700||
B|TSLA|20251204|09:10:29|S|5|449.050000||
B|QCLS|20251204|09:10:35|S|139|5.459300||
B|QCLS|20251204|09:10:36|S|2|5.469800||
B|QCLS|20251204|09:10:41|S|13|5.439400||
B|MSTY|20251204|09:10:46|S|2|7.209900||
B|QCLS|20251204|09:10:47|S|383|5.420000||
B|BITO|20251204|09:10:48|S|4|13.689800||
B|QCLS|20251204|09:10:50|S|300|5.400000||
B|COIN|20251204|09:10:51|S|11|274.540000||
B|IRBT|20251204|09:10:54|S|400|3.089800||
B|QCLS|20251204|09:10:54|S|5|5.480000||
B|QCLS|20251204|09:10:56|S|200|5.500000||
B|BITO|20251204|09:11:00|S|1|13.689800||
B|QCLS|20251204|09:11:00|S|25|5.470000||
B|QCLS|20251204|09:11:03|S|50|5.479500||
B|QCLS|20251204|09:11:05|S|110|5.470000||
B|O|20251204|09:11:07|S|100|58.100000||
B|QCLS|20251204|09:11:08|S|100|5.460000||
B|QCLS|20251204|09:11:28|S|26|5.530000||
B|QCLS|20251204|09:11:31|S|2|5.540000||
B|QCLS|20251204|09:11:32|S|253|5.550000||
B|QCLS|20251204|09:11:33|S|90|5.549400||
B|QCLS|20251204|09:11:37|S|1|5.509700||
B|QCLS|20251204|09:11:37|S|40|5.510000||
B|QCLS|20251204|09:11:37|S|50|5.499700||
B|QCLS|20251204|09:11:39|S|633|5.520000||
B|QCLS|20251204|09:11:41|S|1|5.520000||
B|PAVS|20251204|09:11:42|S|244|0.028400||
B|QCLS|20251204|09:11:52|S|1|5.580000||
B|QCLS|20251204|09:11:56|S|100|5.539200||
B|META|20251204|09:12:07|S|135|685.030000||
B|MSFT|20251204|09:12:11|S|1|479.450000||
B|PLTZ|20251204|09:12:11|S|3|6.459900||
B|PLTZ|20251204|09:12:14|S|3|6.459700||
B|SOXL|20251204|09:12:16|S|7|45.990000||
B|SLV|20251204|09:12:17|S|100|52.310000||
B|QCLS|20251204|09:12:23|S|4|5.460000||
B|KALA|20251204|09:12:31|E|500|1.330000||
B|MSTY|20251204|09:12:42|S|10|7.209700||
B|UVIX|20251204|09:12:45|S|17|7.959800||
B|UVIX|20251204|09:12:53|S|50|7.959700||
B|QCLS|20251204|09:12:54|S|1|5.480000||
B|UVIX|20251204|09:13:15|S|50|7.959800||
B|QCLS|20251204|09:13:22|S|6|5.520000||
B|QCLS|20251204|09:13:22|S|50|5.520000||
B|QCLS|20251204|09:13:32|S|23|5.499900||
B|NVDA|20251204|09:13:41|S|1|181.318300||
B|QCLS|20251204|09:13:47|S|2|5.500000||
B|IRBT|20251204|09:13:52|S|300|2.949700||
B|SQQQ|20251204|09:13:55|S|5|66.520000||
B|BITO|20251204|09:14:01|S|3|13.709900||
B|QCLS|20251204|09:14:11|S|10|5.439200||
B|UVIX|20251204|09:14:12|S|1|7.959900||
B|QCLS|20251204|09:14:13|S|1|5.439500||
B|UVIX|20251204|09:14:13|S|3|7.959700||
B|RXRX|20251204|09:14:14|S|50|4.649700||
B|MSTX|20251204|09:14:19|S|100|6.109900||
B|QCLS|20251204|09:14:19|S|10|5.570000||
B|RXRX|20251204|09:14:26|S|4|4.649900||
B|QCLS|20251204|09:14:29|S|77|5.580000||
B|QCLS|20251204|09:14:31|S|272|5.589100||
B|QCLS|20251204|09:14:36|S|1|5.629300||
B|QCLS|20251204|09:14:40|S|1|5.599100||
B|QCLS|20251204|09:14:54|S|2|5.609700||
B|QCLS|20251204|09:15:00|S|24|5.600000||
B|UVIX|20251204|09:15:03|S|1|7.960000||
B|UVIX|20251204|09:15:03|S|43|7.960000||
B|PAVS|20251204|09:15:07|S|2000|0.028300||
B|MSTY|20251204|09:15:18|S|2|7.209900||
B|TQQQ|20251204|09:15:26|S|300|56.100000||
B|MAMO|20251204|09:15:34|S|20|3.800000||
B|MSTY|20251204|09:15:34|S|5|7.209800||
B|BMNU|20251204|09:15:45|S|1|8.009900||
B|CCJ|20251204|09:16:02|S|1|89.600000||
B|OKLO|20251204|09:16:06|S|25|96.710000||
B|SOXL|20251204|09:16:09|S|1|45.850000||
B|MSTX|20251204|09:16:12|S|2|6.100000||
B|FRSX|20251204|09:16:13|S|300|1.870000||
B|QCLS|20251204|09:16:36|S|13|5.520000||
B|QCLS|20251204|09:16:39|S|404|5.510000||
B|IRBT|20251204|09:16:41|S|10|2.949700||
B|XPEV|20251204|09:16:57|S|20|19.600000||
B|RXRX|20251204|09:16:59|S|29|4.649900||
B|NVDA|20251204|09:17:02|S|39|181.090000||
B|BMNU|20251204|09:17:22|S|1|8.009700||
B|QCLS|20251204|09:17:24|S|150|5.590000||
B|QCLS|20251204|09:17:46|S|10|5.550000||
B|RGTI|20251204|09:18:00|S|100|25.740000||
B|PSEC|20251204|09:18:01|S|3|2.640000||
B|MSTY|20251204|09:18:09|S|2|7.209900||
B|META|20251204|09:18:14|S|1|679.750000||
B|QCLS|20251204|09:18:21|S|161|5.610000||
B|QCLS|20251204|09:18:23|S|230|5.598900||
B|NOK|20251204|09:18:28|S|4|6.220000||
B|QCLS|20251204|09:18:28|S|50|5.590000||
B|BITO|20251204|09:18:29|S|25|13.699900||
B|QCLS|20251204|09:18:32|S|50|5.609700||
B|IRBT|20251204|09:18:35|S|100|2.959700||
B|QCLS|20251204|09:18:43|S|65|5.570000||
B|QCLS|20251204|09:18:44|S|3|5.560000||
B|SOXL|20251204|09:18:47|S|200|45.800000||
B|QCLS|20251204|09:18:49|S|10|5.549900||
B|QCLS|20251204|09:18:51|S|1|5.550000||
B|QCLS|20251204|09:19:11|S|100|5.530000||
B|BMNU|20251204|09:20:00|S|1|7.979400||
B|QCLS|20251204|09:20:13|S|5|5.509600||
B|QCLS|20251204|09:20:16|S|250|5.510000||
B|QCLS|20251204|09:20:19|S|6|5.559900||
B|QCLS|20251204|09:20:28|S|6|5.569900||
B|BMNU|20251204|09:20:33|S|450|7.990000||
B|SMR|20251204|09:20:35|S|40|20.190000||
B|KALA|20251204|09:20:49|E|17|1.320000||
B|SATL|20251204|09:20:49|S|251|1.630000||
B|QCLS|20251204|09:21:03|S|4|5.569800||
B|BMNU|20251204|09:21:04|S|1|7.989500||
B|QCLS|20251204|09:21:10|S|20|5.569800||
B|BMNU|20251204|09:21:11|S|620|7.979700||
B|UVIX|20251204|09:21:12|S|5|7.989900||
B|QCLS|20251204|09:21:17|S|1017|5.570000||
B|QCLS|20251204|09:21:22|S|217|5.510000||
B|MSTX|20251204|09:21:24|S|1|6.099700||
B|META|20251204|09:21:31|S|14|677.540000||
B|META|20251204|09:21:37|S|3|677.400000||
B|QCLS|20251204|09:21:40|S|100|5.470000||
B|QCLS|20251204|09:21:43|S|50|5.439100||
B|QCLS|20251204|09:21:47|S|100|5.419700||
B|BITO|20251204|09:21:48|S|5|13.690000||
B|QCLS|20251204|09:21:51|S|6|5.389800||
B|BITO|20251204|09:22:04|S|2|13.699800||
B|PLTZ|20251204|09:22:12|S|5|6.499700||
B|QCLS|20251204|09:22:13|S|24|5.399700||
B|PLTZ|20251204|09:22:16|S|5|6.499700||
B|RXRX|20251204|09:22:16|S|300|4.649800||
B|SMR|20251204|09:22:18|S|20|20.129100||
B|PLTZ|20251204|09:22:19|S|5|6.499800||
B|PLTZ|20251204|09:22:22|S|5|6.499700||
B|PMCB|20251204|09:22:26|S|200|1.099900||
B|QUBT|20251204|09:22:34|S|1|11.930000||
B|IRBT|20251204|09:22:43|S|10|2.969900||
B|QCLS|20251204|09:22:49|S|10|5.419500||
B|VERI|20251204|09:23:06|S|1|5.480000||
B|QCLS|20251204|09:23:19|S|4|5.489700||
B|QCLS|20251204|09:23:24|S|100|5.489700||
B|QCLS|20251204|09:23:27|S|3|5.470000||
B|KWM|20251204|09:23:28|S|100|0.770100||
B|QCLS|20251204|09:23:28|S|11|5.479800||
B|QCLS|20251204|09:23:30|S|24|5.470000||
B|IRBT|20251204|09:23:36|S|10|2.979700||
B|QCLS|20251204|09:23:40|S|100|5.460000||
B|SNOW|20251204|09:23:40|S|63|243.430000||
B|SNOW|20251204|09:23:50|S|100|243.330000||
B|MSTX|20251204|09:23:54|S|50|6.090000||
B|MSTY|20251204|09:23:57|S|1|7.209800||
B|PLTZ|20251204|09:24:05|S|10|6.499800||
B|MSTX|20251204|09:24:06|S|10|6.089700||
B|PLTZ|20251204|09:24:09|S|10|6.499800||
B|JEPQ|20251204|09:24:14|S|7|58.650000||
B|PMCB|20251204|09:24:32|S|64|1.060000||
B|NVDA|20251204|09:24:34|S|25|181.090000||
B|MAMO|20251204|09:24:39|S|10|3.648500||
B|QCLS|20251204|09:24:45|S|2|5.530000||
B|QCLS|20251204|09:24:54|S|82|5.559800||
B|NVVE|20251204|09:24:59|S|1|0.183300||
B|QCLS|20251204|09:24:59|S|13|5.539700||
B|QCLS|20251204|09:25:03|S|150|5.499700||
B|VSA|20251204|09:25:17|S|2900|0.098700||
B|BURU|20251204|09:25:20|S|25|0.226500||
B|PMCB|20251204|09:25:23|S|20|1.040000||
B|QCLS|20251204|09:25:35|S|600|5.490000||
B|IRBT|20251204|09:25:37|S|462|2.999900||
B|PMCB|20251204|09:25:41|S|5|1.020000||
B|QCLS|20251204|09:25:49|S|3|5.509500||
B|AISP|20251204|09:25:57|S|800|3.850000||
B|SMR|20251204|09:26:11|S|10|20.109800||
B|QCLS|20251204|09:26:22|S|2|5.469300||
B|QCLS|20251204|09:26:22|S|30|5.460000||
B|QCLS|20251204|09:26:23|S|10|5.469600||
B|BMNU|20251204|09:26:33|S|1|7.959900||
B|PMCB|20251204|09:26:42|S|200|1.039900||
B|BITO|20251204|09:26:46|S|1|13.710000||
B|RXRX|20251204|09:26:53|S|5|4.649900||
B|BMNU|20251204|09:26:54|S|564|7.970000||
B|MSTY|20251204|09:26:55|S|50|7.219700||
B|ETW|20251204|09:26:57|S|15|9.150000||
B|HIMZ|20251204|09:27:03|S|41|8.499700||
B|IRBT|20251204|09:27:05|S|56|2.999900||
B|NUAI|20251204|09:27:06|S|30|4.130000||
B|ABTC|20251204|09:27:09|S|10|2.420000||
B|IRBT|20251204|09:27:10|S|541|2.999700||
B|IRBT|20251204|09:27:15|S|2|2.999800||
B|MSTY|20251204|09:27:15|S|1700|7.219900||
B|SMX|20251204|09:27:21|S|14|63.500000||
B|BMNU|20251204|09:27:34|S|283|7.929900||
B|TSLQ|20251204|09:27:40|S|5|20.830000||
B|QCLS|20251204|09:27:48|S|135|5.460000||
B|BMNU|20251204|09:27:49|S|1|7.909900||
B|IBIT|20251204|09:28:02|S|100|52.690000||
B|PMCB|20251204|09:28:07|S|17|1.010000||
B|BMNU|20251204|09:28:13|S|348|7.889400||
B|VTGN|20251204|09:28:17|S|2|4.000000||
B|SMR|20251204|09:28:22|S|7|20.108400||
B|INLF|20251204|09:28:29|S|100|0.649600||
B|IRBT|20251204|09:28:35|S|2400|3.040000||
B|BMNR|20251204|09:28:47|S|100|33.290000||
B|BMNU|20251204|09:29:29|S|5|7.949100||
B|KXIN|20251204|09:29:30|S|121|3.800000||
B|NVDL|20251204|09:29:36|S|135|84.990000||
B|AXGN|20251204|09:29:37|S|1|31.250000||
B|TGL|20251204|09:29:42|S|100|0.280000||
B|BMNU|20251204|09:29:48|S|300|7.949100||
B|QCLS|20251204|09:29:50|S|100|5.540000||
B|SPYM|20251204|09:29:50|S|2|80.620000||
B|ULS|20251204|09:29:53|S|3|76.080000||
B|CRML|20251204|09:29:54|S|100|8.220000||
B|GPUS|20251204|09:29:54|S|400|0.282000||
B|GPUS|20251204|09:29:54|S|600|0.282100||
B|LC|20251204|09:29:54|S|50|18.940000||
B|NVDL|20251204|09:29:54|S|160|84.950000||
B|UPST|20251204|09:29:54|S|220|45.450000||
B|AMZN|20251204|09:30:00|S|1|232.620000||
B|ARKW|20251204|09:30:00|S|1|153.985000||
B|AVDV|20251204|09:30:00|S|2|92.810000||
B|BBAR|20251204|09:30:00|S|5|17.190000||
B|BURU|20251204|09:30:00|S|500|0.226800||
B|BURU|20251204|09:30:00|S|1000|0.226800||
B|COIN|20251204|09:30:00|S|50|273.365200||
B|COLO|20251204|09:30:00|S|34|37.760000||
B|COP|20251204|09:30:00|S|30|91.907100||
B|COST|20251204|09:30:00|E|29|906.168300||
B|CRK|20251204|09:30:00|S|1|26.545000||
B|CTAS|20251204|09:30:00|S|1|185.960000||
B|DFEN|20251204|09:30:00|S|100|59.680000||
B|EL|20251204|09:30:00|S|1|102.000000||
B|ELV|20251204|09:30:00|S|15|329.670000||
B|FAS|20251204|09:30:00|S|8|169.990000||
B|FDNI|20251204|09:30:00|S|1|33.935000||
B|FFOG|20251204|09:30:00|S|7|47.520000||
B|FLRT|20251204|09:30:00|S|3|47.220000||
B|FLRT|20251204|09:30:00|S|52|47.220000||
B|FROG|20251204|09:30:00|S|24|63.250000||
B|FROG|20251204|09:30:00|S|27|63.250000||
B|FROG|20251204|09:30:00|S|45|63.240000||
B|FROG|20251204|09:30:00|S|53|63.250000||
B|FROG|20251204|09:30:00|S|69|63.250000||
B|FTNT|20251204|09:30:00|S|21|82.980000||
B|GBTC|20251204|09:30:00|S|3|72.613700||
B|GBTC|20251204|09:30:00|S|34|72.580000||
B|GDL|20251204|09:30:00|S|1|8.441500||
B|GLD|20251204|09:30:00|S|19|386.870000||
B|GOVT|20251204|09:30:00|S|40|23.130000||
B|GOVT|20251204|09:30:00|S|181|23.130000||
B|HDV|20251204|09:30:00|S|11|123.420000||
B|HLAL|20251204|09:30:00|S|4|62.940000||
B|HP|20251204|09:30:00|S|8|30.110000||
B|IMTX|20251204|09:30:00|S|1|9.900000||
B|ISRG|20251204|09:30:00|S|24|571.990000||
B|IVV|20251204|09:30:00|S|1|688.710000||
B|IVV|20251204|09:30:00|S|1|688.710000||
B|IVV|20251204|09:30:00|S|1|688.710000||
B|IVV|20251204|09:30:00|S|1|688.710000||
B|IVV|20251204|09:30:00|S|1|688.720000||
B|IVV|20251204|09:30:00|S|1|688.720000||
B|IVV|20251204|09:30:00|S|1|688.720000||
B|IVV|20251204|09:30:00|S|1|688.720000||
B|IVV|20251204|09:30:00|S|2|688.720000||
B|IVV|20251204|09:30:00|S|3|688.705000||
B|IVV|20251204|09:30:00|S|3|688.710000||
B|MA|20251204|09:30:00|S|1|557.640000||
B|MANH|20251204|09:30:00|S|4|179.880000||
B|MDY|20251204|09:30:00|S|2|603.710000||
B|META|20251204|09:30:00|S|1|675.260000||
B|MGC|20251204|09:30:00|S|96|252.660000||
B|NEBX|20251204|09:30:00|E|100|42.118700||
B|NGD|20251204|09:30:00|S|4|7.810000||
B|ODFL|20251204|09:30:00|S|50|151.794300||
B|PAVE|20251204|09:30:00|S|20|48.460000||
B|PAVE|20251204|09:30:00|S|42|48.460000||
B|PAVE|20251204|09:30:00|S|43|48.460000||
B|PAVE|20251204|09:30:00|S|75|48.460000||
B|PSQ|20251204|09:30:00|S|1531|30.000000||
B|PYPL|20251204|09:30:00|E|200|60.455100||
B|PYPL|20251204|09:30:00|S|200|60.518000||
B|PZZA|20251204|09:30:00|S|1|42.740000||
B|QBTX|20251204|09:30:00|S|12|38.330000||
B|QCLS|20251204|09:30:00|E|2000|5.496800||
B|QLD|20251204|09:30:00|S|10|73.110000||
B|QQQ|20251204|09:30:00|S|1|624.770000||
B|QQQ|20251204|09:30:00|S|2|624.780000||
B|QQQ|20251204|09:30:00|S|21|624.770000||
B|QQQ|20251204|09:30:00|S|30|624.780000||
B|QQQ|20251204|09:30:00|S|33|624.790000||
B|QQQ|20251204|09:30:00|S|37|624.780000||
B|QQQ|20251204|09:30:00|S|80|624.770000||
B|QQQ|20251204|09:30:00|S|240|624.770000||
B|ROBN|20251204|09:30:00|E|80|81.040700||
B|ROM|20251204|09:30:00|S|47|96.450000||
B|ROP|20251204|09:30:00|S|1|446.990000||
B|ROST|20251204|09:30:00|S|12|178.980000||
B|RSG|20251204|09:30:00|S|6|218.180000||
B|RSG|20251204|09:30:00|S|6|218.360000||
B|RSG|20251204|09:30:00|S|8|218.180000||
B|SCHR|20251204|09:30:00|S|115|25.170000||
B|SIL|20251204|09:30:00|E|100|75.534000||
B|SILJ|20251204|09:30:00|S|200|25.480000||
B|SILJ|20251204|09:30:00|S|221|25.455000||
B|SIVR|20251204|09:30:00|S|50|54.920000||
B|SLV|20251204|09:30:00|S|8|52.280000||
B|SLV|20251204|09:30:00|S|11|52.280000||
B|SLV|20251204|09:30:00|S|12|52.280000||
B|SLV|20251204|09:30:00|S|13|52.280000||
B|SLV|20251204|09:30:00|S|16|52.280000||
B|SLV|20251204|09:30:00|S|16|52.280000||
B|SLV|20251204|09:30:00|S|18|52.280000||
B|SLV|20251204|09:30:00|S|30|52.280000||
B|SLV|20251204|09:30:00|S|38|52.280000||
B|SLV|20251204|09:30:00|S|38|52.280000||
B|SLV|20251204|09:30:00|S|40|52.280000||
B|SLV|20251204|09:30:00|S|45|52.280000||
B|SLV|20251204|09:30:00|S|51|52.280000||
B|SLV|20251204|09:30:00|S|80|52.280000||
B|SLV|20251204|09:30:00|S|93|52.280000||
B|SLV|20251204|09:30:00|S|104|52.280000||
B|SLV|20251204|09:30:00|S|110|52.280000||
B|SLV|20251204|09:30:00|S|130|52.280000||
B|SLV|20251204|09:30:00|S|147|52.280000||
B|SOXL|20251204|09:30:00|S|1|45.910000||
B|SOXL|20251204|09:30:00|S|1|45.910000||
B|SOXL|20251204|09:30:00|S|1|45.910000||
B|SOXL|20251204|09:30:00|S|4|45.910000||
B|SOXL|20251204|09:30:00|S|9|45.910000||
B|SOXL|20251204|09:30:00|S|10|45.910000||
B|SOXL|20251204|09:30:00|S|21|45.910000||
B|SOXL|20251204|09:30:00|E|100|45.811700||
B|SOXL|20251204|09:30:00|S|303|45.890000||
B|SPHQ|20251204|09:30:00|S|22|74.860000||
B|SPXL|20251204|09:30:00|S|10|224.203800||
B|SPXL|20251204|09:30:00|S|10|224.296600||
B|SPY|20251204|09:30:00|S|250|685.298300||
B|SPYM|20251204|09:30:00|S|2500|80.628300||
B|SQQQ|20251204|09:30:00|S|5|66.640000||
B|SQQQ|20251204|09:30:00|S|60|66.640000||
B|TECH|20251204|09:30:00|S|8|64.387700||
B|TER|20251204|09:30:00|S|9|193.780000||
B|TER|20251204|09:30:00|S|25|193.780000||
B|TLT|20251204|09:30:00|S|2|88.910000||
B|TLT|20251204|09:30:00|S|3|88.910000||
B|TNA|20251204|09:30:00|S|1950|47.190000||
B|TQQQ|20251204|09:30:00|S|90|55.980000||
B|TQQQ|20251204|09:30:00|S|147|56.020000||
B|TSPY|20251204|09:30:00|S|26|25.540000||
B|UVIX|20251204|09:30:00|E|20|7.981700||
B|UVIX|20251204|09:30:00|S|2372|7.990000||
B|UVIX|20251204|09:30:00|E|4134|7.981700||
B|UVXY|20251204|09:30:00|S|7|45.870000||
B|UVXY|20251204|09:30:00|S|959|45.870000||
B|VBIL|20251204|09:30:00|S|1|75.440000||
B|VOO|20251204|09:30:00|S|1|630.030000||
B|VOO|20251204|09:30:00|S|1|630.118300||
B|VOO|20251204|09:30:00|S|1|630.128700||
B|VOO|20251204|09:30:00|S|1|630.130000||
B|VOO|20251204|09:30:00|S|1|630.130000||
B|VOO|20251204|09:30:00|S|1|630.130000||
B|VOO|20251204|09:30:00|S|1|630.130000||
B|VOO|20251204|09:30:00|S|1|630.130000||
B|VOO|20251204|09:30:00|S|1|630.130000||
B|VOO|20251204|09:30:00|S|1|630.130000||
B|VOO|20251204|09:30:00|S|1|630.150000||
B|VOO|20251204|09:30:00|S|1|630.150000||
B|VOO|20251204|09:30:00|S|1|630.150000||
B|VOO|20251204|09:30:00|S|1|630.150000||
B|VOO|20251204|09:30:00|S|1|630.150000||
B|VOO|20251204|09:30:00|S|1|630.150000||
B|VOO|20251204|09:30:00|S|1|630.150000||
B|VOO|20251204|09:30:00|S|1|630.150000||
B|VOO|20251204|09:30:00|S|1|630.150000||
B|VOO|20251204|09:30:00|S|1|630.150000||
B|VOO|20251204|09:30:00|S|1|630.150000||
B|VOO|20251204|09:30:00|S|1|630.150000||
B|VOO|20251204|09:30:00|S|1|630.150000||
B|VOO|20251204|09:30:00|S|1|630.150000||
B|VOO|20251204|09:30:00|S|1|630.150000||
B|VOO|20251204|09:30:00|S|1|630.150000||
B|VOO|20251204|09:30:00|S|1|630.150000||
B|VOO|20251204|09:30:00|S|1|630.150000||
B|VOO|20251204|09:30:00|S|1|630.150000||
B|VOO|20251204|09:30:00|S|1|630.150000||
B|VOO|20251204|09:30:00|S|1|630.150000||
B|VOO|20251204|09:30:00|S|1|630.150000||
B|VOO|20251204|09:30:00|S|1|630.160000||
B|VOO|20251204|09:30:00|S|1|630.160000||
B|VOO|20251204|09:30:00|S|1|630.170000||
B|VOO|20251204|09:30:00|S|2|630.150000||
B|VOO|20251204|09:30:00|S|3|630.130000||
B|VOO|20251204|09:30:00|S|3|630.130000||
B|VOO|20251204|09:30:00|S|3|630.150000||
B|VOO|20251204|09:30:00|S|3|630.150000||
B|VOO|20251204|09:30:00|S|3|630.150000||
B|VOO|20251204|09:30:00|S|4|630.130000||
B|VOO|20251204|09:30:00|S|4|630.130000||
B|VOO|20251204|09:30:00|S|6|630.125000||
B|VOO|20251204|09:30:00|S|6|630.130000||
B|VOO|20251204|09:30:00|S|6|630.150000||
B|VOO|20251204|09:30:00|S|7|630.150000||
B|VOO|20251204|09:30:00|S|7|630.150000||
B|VOO|20251204|09:30:00|S|7|630.150000||
B|VOO|20251204|09:30:00|S|8|630.150000||
B|VOO|20251204|09:30:00|S|11|630.150000||
B|VOO|20251204|09:30:00|S|12|630.130000||
B|VOO|20251204|09:30:00|S|13|630.150000||
B|VOO|20251204|09:30:00|S|13|630.155000||
B|VOO|20251204|09:30:00|S|15|630.150000||
B|VOO|20251204|09:30:00|S|36|630.130000||
B|VOO|20251204|09:30:00|S|39|630.150000||
B|VOO|20251204|09:30:00|S|76|630.150000||
B|VOO|20251204|09:30:00|S|80|630.150000||
B|VOO|20251204|09:30:00|S|198|630.160000||
B|VOOG|20251204|09:30:00|S|223|448.260000||
B|VOT|20251204|09:30:00|S|1|284.620000||
B|VT|20251204|09:30:00|S|1|141.475000||
B|VT|20251204|09:30:00|S|1|141.475000||
B|XLE|20251204|09:30:00|S|1|91.705000||
B|XLF|20251204|09:30:00|S|1|53.580000||
B|XPRO|20251204|09:30:00|S|1|15.190000||
B|ZETA|20251204|09:30:00|S|1|18.550000||
B|AAOI|20251204|09:30:01|S|111|25.300000||
B|AAPL|20251204|09:30:01|S|5|283.980000||
B|ABBV|20251204|09:30:01|S|1|229.850000||
B|ADBE|20251204|09:30:01|S|3|329.870000||
B|ADBE|20251204|09:30:01|S|6|329.870000||
B|ANRO|20251204|09:30:01|S|2|13.850000||
B|AQST|20251204|09:30:01|S|1500|6.210000||
B|ASGI|20251204|09:30:01|S|1|22.300000||
B|AXP|20251204|09:30:01|S|20|369.128000||
B|AZN|20251204|09:30:01|S|2|90.570000||
B|BCAT|20251204|09:30:01|S|183|14.540000||
B|BEN|20251204|09:30:01|S|7|23.070000||
B|BFOR|20251204|09:30:01|S|331|82.270000||
B|BILL|20251204|09:30:01|S|20|53.190000||
B|BKR|20251204|09:30:01|S|1|50.400000||
B|BKR|20251204|09:30:01|E|2|50.318700||
B|CAPR|20251204|09:30:01|S|1|28.620000||
B|CAPR|20251204|09:30:01|S|1|28.620000||
B|CHKP|20251204|09:30:01|S|100|192.615000||
B|CHKP|20251204|09:30:01|S|100|192.980000||
B|CHW|20251204|09:30:01|S|600|7.320000||
B|CME|20251204|09:30:01|E|3|275.277900||
B|CRCL|20251204|09:30:01|E|20|84.151000||
B|DLR|20251204|09:30:01|S|2|159.280000||
B|DLTR|20251204|09:30:01|S|36|114.360000||
B|ETHA|20251204|09:30:01|S|55|24.090000||
B|FLOT|20251204|09:30:01|S|52|50.900000||
B|FLYE|20251204|09:30:01|S|2|9.834000||
B|FRT|20251204|09:30:01|S|12|97.700000||
B|GE|20251204|09:30:01|S|1|288.580000||
B|GLD|20251204|09:30:01|S|3|386.960000||
B|GLDM|20251204|09:30:01|S|1|83.240000||
B|GOOG|20251204|09:30:01|S|1|322.310000||
B|GOOG|20251204|09:30:01|S|14|322.490000||
B|GOOG|20251204|09:30:01|S|134|322.400000||
B|GOOG|20251204|09:30:01|S|500|322.310000||
B|GOOGL|20251204|09:30:01|S|6|321.710000||
B|GOOGL|20251204|09:30:01|S|80|321.710000||
B|HIMS|20251204|09:30:01|S|25|38.360000||
B|HIMS|20251204|09:30:01|S|50|38.260000||
B|HIMS|20251204|09:30:01|S|175|38.360000||
B|HLT|20251204|09:30:01|S|1|276.440000||
B|IBRX|20251204|09:30:01|S|50|2.220000||
B|INTU|20251204|09:30:01|S|3|649.990000||
B|IONQ|20251204|09:30:01|S|1|48.750000||
B|JAAA|20251204|09:30:01|S|227|50.550000||
B|JPM|20251204|09:30:01|S|4|313.280000||
B|JPM|20251204|09:30:01|S|19|313.280000||
B|KALA|20251204|09:30:01|S|5610|1.320100||
B|KEP|20251204|09:30:01|S|10|17.480000||
B|KTOS|20251204|09:30:01|S|1|72.710000||
B|KZIA|20251204|09:30:01|S|3|13.000000||
B|META|20251204|09:30:01|E|1|673.098600||
B|META|20251204|09:30:01|E|1|673.098600||
B|META|20251204|09:30:01|S|10|673.030000||
B|META|20251204|09:30:01|E|25|673.098600||
B|META|20251204|09:30:01|S|30|673.460000||
B|META|20251204|09:30:01|S|160|673.460000||
B|MSFT|20251204|09:30:01|S|3|479.690000||
B|MSTR|20251204|09:30:01|S|89|186.942000||
B|MU|20251204|09:30:01|S|20|230.080000||
B|NKE|20251204|09:30:01|S|51|65.520000||
B|NVDA|20251204|09:30:01|S|5|181.260000||
B|NVDA|20251204|09:30:01|S|195|181.260000||
B|NVDL|20251204|09:30:01|S|100|84.440000||
B|NVDX|20251204|09:30:01|E|129|17.093400||
B|ONDS|20251204|09:30:01|S|3|8.670000||
B|OXY|20251204|09:30:01|E|100|42.453400||
B|PATH|20251204|09:30:01|S|1500|16.100000||
B|PAYX|20251204|09:30:01|S|1|113.660000||
B|PLTR|20251204|09:30:01|S|100|176.559000||
B|QBTX|20251204|09:30:01|S|300|38.005000||
B|QQQ|20251204|09:30:01|S|5|624.667500||
B|QQQ|20251204|09:30:01|S|11|624.660000||
B|QQQM|20251204|09:30:01|S|205|257.200000||
B|SCHW|20251204|09:30:01|S|20|94.110000||
B|SEZL|20251204|09:30:01|S|1|64.900000||
B|SH|20251204|09:30:01|S|270|36.278800||
B|SMCI|20251204|09:30:01|S|1|33.500000||
B|SOXL|20251204|09:30:01|S|3|45.760000||
B|SOXL|20251204|09:30:01|S|100|45.760000||
B|SOXL|20251204|09:30:01|S|700|45.767500||
B|SOXS|20251204|09:30:01|S|1417|3.070000||
B|TLT|20251204|09:30:01|S|100|88.908800||
B|TLT|20251204|09:30:01|S|100|88.910000||
B|TLT|20251204|09:30:01|S|500|88.910000||
B|TLT|20251204|09:30:01|S|501|88.908700||
B|TLT|20251204|09:30:01|S|1400|88.918700||
B|TLT|20251204|09:30:01|S|1400|88.918700||
B|TLT|20251204|09:30:01|S|1400|88.918800||
B|TSLA|20251204|09:30:01|S|14|449.260000||
B|TSM|20251204|09:30:01|E|10|293.638000||
B|UNH|20251204|09:30:01|S|2|340.980000||
B|UNH|20251204|09:30:01|S|2|340.980000||
B|USB|20251204|09:30:01|S|15|50.940000||
B|VGK|20251204|09:30:01|S|1|82.180000||
B|VOO|20251204|09:30:01|S|1|630.005000||
B|VOO|20251204|09:30:01|S|1|630.030000||
B|VOO|20251204|09:30:01|S|1|630.030000||
B|VOO|20251204|09:30:01|S|3|630.010000||
B|VZ|20251204|09:30:01|S|3|40.895000||
B|WMT|20251204|09:30:01|E|8|113.410200||
B|WMT|20251204|09:30:01|E|55|113.391900||
B|Z|20251204|09:30:01|S|400|75.720000||
B|ZS|20251204|09:30:01|S|1|243.500000||
B|ZS|20251204|09:30:01|S|3|243.460000||
B|ZTO|20251204|09:30:01|S|300|20.990000||
B|AAPL|20251204|09:30:02|S|1|283.840000||
B|AAPL|20251204|09:30:02|S|1|283.840000||
B|AAPL|20251204|09:30:02|S|1|283.840000||
B|AAPL|20251204|09:30:02|S|1|283.840000||
B|AAPL|20251204|09:30:02|S|1|283.840000||
B|AAPL|20251204|09:30:02|S|1|283.840000||
B|AAPL|20251204|09:30:02|S|1|283.840000||
B|ADBE|20251204|09:30:02|S|10|329.185000||
B|AMD|20251204|09:30:02|S|93|217.170000||
B|ARQQ|20251204|09:30:02|S|100|29.610000||
B|AXGN|20251204|09:30:02|S|30|31.040000||
B|AXON|20251204|09:30:02|S|16|544.480000||
B|BAC|20251204|09:30:02|S|200|54.350000||
B|BEN|20251204|09:30:02|S|24|23.070000||
B|BNS|20251204|09:30:02|S|6|70.450000||
B|CGGR|20251204|09:30:02|S|138|44.600000||
B|CLOI|20251204|09:30:02|S|6|52.850000||
B|CLS|20251204|09:30:02|S|1|307.750000||
B|CRWD|20251204|09:30:02|S|10|524.730000||
B|CRWD|20251204|09:30:02|S|28|524.507500||
B|DNN|20251204|09:30:02|S|559|2.705300||
B|ECL|20251204|09:30:02|S|2|264.200000||
B|EQT|20251204|09:30:02|S|33|61.100000||
B|EWTX|20251204|09:30:02|S|520|23.440000||
B|FAST|20251204|09:30:02|S|47|41.632000||
B|FAST|20251204|09:30:02|S|100|41.632000||
B|FRMI|20251204|09:30:02|S|60|14.600000||
B|GEV|20251204|09:30:02|S|4|604.990000||
B|GOOGL|20251204|09:30:02|S|2|321.460000||
B|GOOGL|20251204|09:30:02|S|3|322.360000||
B|GOOGL|20251204|09:30:02|S|5|322.360000||
B|GRID|20251204|09:30:02|S|7|153.110000||
B|GT|20251204|09:30:02|S|60|8.710000||
B|HAL|20251204|09:30:02|S|100|27.370000||
B|HTFL|20251204|09:30:02|S|52|28.110000||
B|IEF|20251204|09:30:02|S|20|96.820000||
B|IHS|20251204|09:30:02|S|309|7.130000||
B|INTC|20251204|09:30:02|S|90|43.180000||
B|JPM|20251204|09:30:02|S|6|313.260000||
B|KBWB|20251204|09:30:02|S|5|81.050000||
B|KO|20251204|09:30:02|S|300|70.925000||
B|KTB|20251204|09:30:02|S|11|77.590000||
B|LOW|20251204|09:30:02|S|2|247.320000||
B|MAIN|20251204|09:30:02|S|57|59.590000||
B|META|20251204|09:30:02|S|2|676.000000||
B|META|20251204|09:30:02|S|3|676.000000||
B|META|20251204|09:30:02|S|79|673.620000||
B|META|20251204|09:30:02|S|80|673.600000||
B|MO|20251204|09:30:02|S|21|58.520000||
B|MSFT|20251204|09:30:02|S|6|479.520000||
B|MSFT|20251204|09:30:02|S|9|479.520000||
B|NFLX|20251204|09:30:02|S|20|103.090000||
B|NVDA|20251204|09:30:02|S|3|181.520000||
B|NVDA|20251204|09:30:02|S|16|181.520000||
B|NVDA|20251204|09:30:02|S|20|181.520000||
B|NVDA|20251204|09:30:02|S|127|181.520000||
B|OKLO|20251204|09:30:02|S|8|97.000000||
B|PATH|20251204|09:30:02|S|90|16.200000||
B|PATH|20251204|09:30:02|S|100|16.200000||
B|PATH|20251204|09:30:02|S|200|16.200000||
B|PLRZ|20251204|09:30:02|S|100|16.480000||
B|PMI|20251204|09:30:02|S|64|2.570000||
B|QCLS|20251204|09:30:02|S|100|5.610000||
B|QCLS|20251204|09:30:02|S|566|5.590000||
B|QCLS|20251204|09:30:02|S|604|5.610000||
B|QQQ|20251204|09:30:02|S|100|624.665100||
B|QQQM|20251204|09:30:02|S|12|257.290000||
B|QTEC|20251204|09:30:02|S|50|237.430000||
B|RKLB|20251204|09:30:02|S|32|45.645000||
B|RKLB|20251204|09:30:02|S|50|45.645000||
B|RTX|20251204|09:30:02|S|7|168.900000||
B|SMH|20251204|09:30:02|S|4|363.340000||
B|SNA|20251204|09:30:02|S|4|345.700000||
B|SNA|20251204|09:30:02|S|23|345.700000||
B|SPMO|20251204|09:30:02|S|8|120.050000||
B|SPY|20251204|09:30:02|S|26|685.120000||
B|SPY|20251204|09:30:02|S|40|685.120000||
B|SPY|20251204|09:30:02|S|40|685.120000||
B|SPY|20251204|09:30:02|S|40|685.120000||
B|SPY|20251204|09:30:02|S|60|685.120000||
B|TDVG|20251204|09:30:02|S|198|45.050000||
B|TER|20251204|09:30:02|S|40|193.000000||
B|TQQQ|20251204|09:30:02|S|45|55.960000||
B|TSLA|20251204|09:30:02|E|3|449.013600||
B|TSLA|20251204|09:30:02|S|62|449.040000||
B|USB|20251204|09:30:02|S|29|50.950000||
B|USD|20251204|09:30:02|E|200|53.510400||
B|UVIX|20251204|09:30:02|S|1100|7.989000||
B|UVIX|20251204|09:30:02|S|1100|7.989000||
B|VB|20251204|09:30:02|S|325|258.853300||
B|VFLO|20251204|09:30:02|S|160|39.320000||
B|VOO|20251204|09:30:02|S|3|630.180000||
B|VOO|20251204|09:30:02|S|40|629.980000||
B|VOO|20251204|09:30:02|S|40|629.990000||
B|VOO|20251204|09:30:02|S|40|629.990000||
B|VOO|20251204|09:30:02|S|40|629.990000||
B|VOO|20251204|09:30:02|S|40|629.990000||
B|VOO|20251204|09:30:02|S|40|629.990000||
B|VOO|20251204|09:30:02|S|40|629.990000||
B|VOO|20251204|09:30:02|S|60|629.980000||
B|VOO|20251204|09:30:02|S|79|629.990000||
B|VOO|20251204|09:30:02|S|80|629.990000||
B|VOO|20251204|09:30:02|S|103|629.990000||
B|VTWO|20251204|09:30:02|S|14|100.720000||
B|VYM|20251204|09:30:02|S|126|145.030000||
B|WAY|20251204|09:30:02|S|45|35.430000||
B|ZTO|20251204|09:30:02|S|17|20.995000||
B|ZTO|20251204|09:30:02|S|100|20.950000||
B|ZTO|20251204|09:30:02|S|100|20.970000||
B|ZTO|20251204|09:30:02|S|100|20.970000||
B|ZTO|20251204|09:30:02|S|100|20.990000||
B|ZTO|20251204|09:30:02|S|100|20.995000||
B|ZTO|20251204|09:30:02|S|183|20.990000||
B|ZTO|20251204|09:30:02|S|194|20.970000||
B|ZTO|20251204|09:30:02|S|300|20.970000||
B|ADC|20251204|09:30:03|S|6|74.480000||
B|AFL|20251204|09:30:03|S|4|109.000000||
B|BA|20251204|09:30:03|S|139|202.670000||
B|BETA|20251204|09:30:03|S|56|29.980000||
B|BMNR|20251204|09:30:03|S|1|33.290000||
B|BXSL|20251204|09:30:03|S|77|28.220000||
B|BXSL|20251204|09:30:03|S|300|28.220000||
B|CAT|20251204|09:30:03|S|11|590.500000||
B|COIN|20251204|09:30:03|S|1|274.150000||
B|CRCL|20251204|09:30:03|S|1|84.220000||
B|CRCL|20251204|09:30:03|S|1|84.220000||
B|CRCL|20251204|09:30:03|S|6|84.220000||
B|FLNC|20251204|09:30:03|S|96|20.080000||
B|FROG|20251204|09:30:03|S|3|63.945000||
B|FROG|20251204|09:30:03|S|10|63.945000||
B|FROG|20251204|09:30:03|S|20|63.945000||
B|FROG|20251204|09:30:03|S|30|63.945000||
B|FROG|20251204|09:30:03|S|46|63.945000||
B|FROG|20251204|09:30:03|S|50|63.945000||
B|GEV|20251204|09:30:03|S|1|604.990000||
B|GGLL|20251204|09:30:03|S|15|106.320000||
B|GNTX|20251204|09:30:03|S|892|23.110000||
B|GOOGL|20251204|09:30:03|S|2|321.160000||
B|GOOGL|20251204|09:30:03|S|3|321.160000||
B|GOOGL|20251204|09:30:03|S|6|321.160000||
B|GOOGL|20251204|09:30:03|S|8|321.210000||
B|GOOGL|20251204|09:30:03|S|67|321.210000||
B|GOOGL|20251204|09:30:03|S|70|321.160000||
B|GOOGL|20251204|09:30:03|S|76|321.210000||
B|GSAT|20251204|09:30:03|S|10|65.190000||
B|INOD|20251204|09:30:03|S|20|59.940000||
B|KALA|20251204|09:30:03|S|797|1.320100||
B|KEY|20251204|09:30:03|S|54|18.760000||
B|LITE|20251204|09:30:03|S|2|309.620000||
B|LTM|20251204|09:30:03|S|200|51.990000||
B|MAIN|20251204|09:30:03|S|100|59.500000||
B|META|20251204|09:30:03|S|8|673.200000||
B|META|20251204|09:30:03|S|59|672.708000||
B|MRNA|20251204|09:30:03|S|20|25.400000||
B|NFLX|20251204|09:30:03|S|279|103.060000||
B|NUE|20251204|09:30:03|S|3|163.350000||
B|NUE|20251204|09:30:03|S|3|163.350000||
B|NUVB|20251204|09:30:03|S|17|8.310000||
B|NVDA|20251204|09:30:03|S|930|181.393500||
B|PLTR|20251204|09:30:03|S|100|176.170000||
B|QBTS|20251204|09:30:03|S|900|24.950000||
B|QCLS|20251204|09:30:03|S|25|5.634000||
B|QCLS|20251204|09:30:03|S|200|5.634000||
B|QQQ|20251204|09:30:03|S|5|624.528700||
B|QQQ|20251204|09:30:03|S|40|624.526200||
B|SCHD|20251204|09:30:03|S|351|27.809800||
B|SD|20251204|09:30:03|S|30|15.110000||
B|SOXL|20251204|09:30:03|E|60|45.783400||
B|SPY|20251204|09:30:03|S|40|685.117500||
B|SPY|20251204|09:30:03|S|120|685.118700||
B|STX|20251204|09:30:03|S|2|258.990000||
B|TIGR|20251204|09:30:03|S|100|9.360000||
B|TIGR|20251204|09:30:03|S|1200|9.370000||
B|TQQQ|20251204|09:30:03|S|1|55.960000||
B|TSLA|20251204|09:30:03|S|2|449.270000||
B|TSLA|20251204|09:30:03|S|5|449.290000||
B|TSLA|20251204|09:30:03|E|32|449.252100||
B|TSLA|20251204|09:30:03|S|41|449.270000||
B|TSLA|20251204|09:30:03|S|140|449.270000||
B|TSLA|20251204|09:30:03|S|184|449.270000||
B|TSLA|20251204|09:30:03|S|200|449.290000||
B|WDAY|20251204|09:30:03|S|1|216.490000||
B|WDAY|20251204|09:30:03|S|129|216.530000||
B|XFOR|20251204|09:30:03|S|139|3.300000||
B|ZM|20251204|09:30:03|S|50|86.160000||
B|ZM|20251204|09:30:03|S|50|86.160000||
B|ZM|20251204|09:30:03|S|300|86.150000||
B|ZTO|20251204|09:30:03|S|42|20.950000||
B|ZTO|20251204|09:30:03|S|58|20.950000||
B|ADBE|20251204|09:30:04|S|100|330.750000||
B|AXON|20251204|09:30:04|S|2|544.170000||
B|CAPR|20251204|09:30:04|S|1|28.710000||
B|CTSH|20251204|09:30:04|S|7|80.100000||
B|NFLX|20251204|09:30:04|S|1|103.068500||
B|TQQQ|20251204|09:30:04|S|5|55.975000||
B|WMT|20251204|09:30:04|S|1|113.370000||
B|WMT|20251204|09:30:04|S|1|113.370000||
B|ZTO|20251204|09:30:04|S|300|20.910000||
B|ADP|20251204|09:30:05|S|2|260.830000||
B|APP|20251204|09:30:05|S|14|674.560000||
B|CHRD|20251204|09:30:05|S|7|96.180000||
B|COST|20251204|09:30:05|S|60|904.450000||
B|FAST|20251204|09:30:05|S|40|41.880000||
B|GS|20251204|09:30:05|S|1|837.380000||
B|HQY|20251204|09:30:05|S|15|102.730000||
B|LLY|20251204|09:30:05|S|2|1030.790000||
B|LTC|20251204|09:30:05|S|13|35.540000||
B|META|20251204|09:30:05|S|20|672.230000||
B|NBIS|20251204|09:30:05|S|20|99.600000||
B|SAIC|20251204|09:30:05|S|16|92.220000||
B|SBUX|20251204|09:30:05|S|10|87.860000||
B|STLA|20251204|09:30:05|S|13|11.930000||
B|TTWO|20251204|09:30:05|S|1|244.550000||
B|VRAX|20251204|09:30:05|E|500|0.614300||
B|VTI|20251204|09:30:05|S|14|337.115000||
B|AMD|20251204|09:30:06|S|90|217.090000||
B|AMZN|20251204|09:30:06|S|100|232.730000||
B|APP|20251204|09:30:06|S|14|674.840000||
B|CRESY|20251204|09:30:06|S|48|11.900000||
B|EMR|20251204|09:30:06|S|3|134.810000||
B|EMR|20251204|09:30:06|S|15|134.810000||
B|META|20251204|09:30:06|S|100|672.990000||
B|NUGT|20251204|09:30:06|S|5|160.680000||
B|OKLO|20251204|09:30:06|S|1|97.210000||
B|PPLT|20251204|09:30:06|S|5|149.110000||
B|PTIX|20251204|09:30:06|S|186|1.830000||
B|SPXL|20251204|09:30:06|S|1|224.080000||
B|TSLA|20251204|09:30:06|S|99|449.380000||
B|UDR|20251204|09:30:06|S|1|35.480000||
B|AAPL|20251204|09:30:07|S|1|284.160000||
B|AVGO|20251204|09:30:07|S|80|378.650000||
B|CAMT|20251204|09:30:07|S|9|114.340000||
B|FTV|20251204|09:30:07|S|12|53.490000||
B|LTC|20251204|09:30:07|S|13|35.540000||
B|MSTY|20251204|09:30:07|S|4|7.190000||
B|NFLX|20251204|09:30:07|S|120|103.195000||
B|NVDA|20251204|09:30:07|S|687|181.270000||
B|QCOM|20251204|09:30:07|S|20|174.110000||
B|SPY|20251204|09:30:07|S|5|685.068700||
B|AAPL|20251204|09:30:08|S|19|284.320000||
B|AAPL|20251204|09:30:08|S|169|284.275000||
B|AFL|20251204|09:30:08|S|4|109.350000||
B|AVGO|20251204|09:30:08|S|40|378.650000||
B|BTDR|20251204|09:30:08|S|1|12.515000||
B|CVE|20251204|09:30:08|S|130|18.340000||
B|ETHE|20251204|09:30:08|S|200|26.150000||
B|META|20251204|09:30:08|S|61|673.000000||
B|META|20251204|09:30:08|S|100|672.620000||
B|NVDA|20251204|09:30:08|S|44|181.120000||
B|NVDA|20251204|09:30:08|S|1156|181.110000||
B|OSCR|20251204|09:30:08|S|8|17.167000||
B|PATH|20251204|09:30:08|S|100|15.780000||
B|ROST|20251204|09:30:08|S|13|178.770000||
B|UBER|20251204|09:30:08|S|80|90.390000||
B|ZIM|20251204|09:30:08|S|200|20.770000||
B|CRCL|20251204|09:30:09|S|600|84.275000||
B|FNGU|20251204|09:30:09|S|100|30.070000||
B|META|20251204|09:30:09|S|1|672.580000||
B|MSFT|20251204|09:30:09|S|100|479.480000||
B|OKLO|20251204|09:30:09|S|55|96.860000||
B|SH|20251204|09:30:09|S|83|36.285000||
B|SH|20251204|09:30:09|S|400|36.285000||
B|SOUN|20251204|09:30:09|S|10|11.750000||
B|TD|20251204|09:30:09|S|20|84.630000||
B|AAPL|20251204|09:30:10|S|50|284.490000||
B|ADC|20251204|09:30:10|S|6|74.440000||
B|AEVA|20251204|09:30:10|S|8|14.200000||
B|BBAR|20251204|09:30:10|S|86|17.280000||
B|CGC|20251204|09:30:10|S|4|1.180000||
B|COIN|20251204|09:30:10|S|10|274.400000||
B|EMR|20251204|09:30:10|S|2|134.800000||
B|ITW|20251204|09:30:10|S|9|250.680000||
B|PLRZ|20251204|09:30:10|S|175|16.590000||
B|PLTR|20251204|09:30:10|S|300|174.900000||
B|PTN|20251204|09:30:10|S|26|17.710000||
B|ASTS|20251204|09:30:11|S|1000|61.725000||
B|ASTS|20251204|09:30:11|S|1500|61.870000||
B|ASTS|20251204|09:30:11|S|1849|61.900000||
B|ENB|20251204|09:30:11|S|19|47.860000||
B|GDX|20251204|09:30:11|S|2|80.220000||
B|INTS|20251204|09:30:11|S|100|0.440900||
B|KALA|20251204|09:30:11|S|313|1.325000||
B|LQD|20251204|09:30:11|S|100|111.040000||
B|META|20251204|09:30:11|S|3|671.680000||
B|META|20251204|09:30:11|S|10|672.330000||
B|META|20251204|09:30:11|S|500|672.480000||
B|MU|20251204|09:30:11|S|86|228.910000||
B|OKE|20251204|09:30:11|S|1|75.220000||
B|QCLS|20251204|09:30:11|S|80|5.890000||
B|QCLS|20251204|09:30:11|S|500|5.910000||
B|RKLB|20251204|09:30:11|S|200|45.450000||
B|TMDX|20251204|09:30:11|S|1000|139.690000||
B|TSLA|20251204|09:30:11|S|26|449.260000||
B|TSLA|20251204|09:30:11|S|40|449.140000||
B|TSLA|20251204|09:30:11|S|110|449.230000||
B|ETHE|20251204|09:30:12|S|200|26.140000||
B|EXPD|20251204|09:30:12|S|20|148.730000||
B|EXPD|20251204|09:30:12|S|37|148.950000||
B|EXPD|20251204|09:30:12|S|39|148.730000||
B|MU|20251204|09:30:12|S|248|228.780000||
B|NFLX|20251204|09:30:12|S|200|103.140000||
B|PATH|20251204|09:30:12|S|100|15.810000||
B|PMCB|20251204|09:30:12|S|100|1.050000||
B|PPLT|20251204|09:30:12|S|3|148.990000||
B|RKLB|20251204|09:30:12|S|5|45.470000||
B|RKLB|20251204|09:30:12|S|5|45.470000||
B|RKLB|20251204|09:30:12|S|89|45.460000||
B|RKLB|20251204|09:30:12|S|800|45.450000||
B|AMD|20251204|09:30:13|S|120|216.670000||
B|CAPR|20251204|09:30:13|S|167|28.790000||
B|DIS|20251204|09:30:13|S|1|106.178100||
B|HEI|20251204|09:30:13|S|40|310.910000||
B|IEF|20251204|09:30:13|S|1|96.825000||
B|INTC|20251204|09:30:13|S|10|43.140000||
B|ISRG|20251204|09:30:13|S|9|574.170000||
B|META|20251204|09:30:13|S|1|671.690000||
B|META|20251204|09:30:13|S|1|671.990000||
B|MSTR|20251204|09:30:13|S|2|185.620000||
B|MSTR|20251204|09:30:13|S|64|185.730000||
B|MSTR|20251204|09:30:13|S|800|185.730000||
B|NUE|20251204|09:30:13|S|1|163.339500||
B|NVDA|20251204|09:30:13|S|34|181.010000||
B|NVDA|20251204|09:30:13|S|200|181.010000||
B|PH|20251204|09:30:13|S|7|868.660000||
B|PMCB|20251204|09:30:13|S|1|1.056500||
B|PMCB|20251204|09:30:13|S|101|1.060000||
B|QCLS|20251204|09:30:13|S|73|5.749600||
B|TSLA|20251204|09:30:13|S|80|449.670000||
B|Z|20251204|09:30:13|S|800|75.860000||
B|ADC|20251204|09:30:14|S|6|74.440000||
B|IBKR|20251204|09:30:14|S|10|64.870000||
B|JPM|20251204|09:30:14|S|20|314.020000||
B|MANH|20251204|09:30:14|S|4|179.310000||
B|NUGT|20251204|09:30:14|S|5|161.368000||
B|NVDA|20251204|09:30:14|S|100|181.045200||
B|NVDA|20251204|09:30:14|S|100|181.050000||
B|PH|20251204|09:30:14|S|10|869.360000||
B|QCLS|20251204|09:30:14|S|39|5.760000||
B|SERV|20251204|09:30:14|S|100|11.600000||
B|SYM|20251204|09:30:14|S|60|63.690000||
B|TSLA|20251204|09:30:14|S|10|449.775000||
B|TTD|20251204|09:30:14|S|1000|38.960000||
B|BIOA|20251204|09:30:15|S|150|9.980000||
B|ETHE|20251204|09:30:15|S|200|26.150000||
B|FROG|20251204|09:30:15|S|100|63.960000||
B|MDY|20251204|09:30:15|S|52|603.630000||
B|META|20251204|09:30:15|S|277|671.660000||
B|PMCB|20251204|09:30:15|S|200|1.040000||
B|SPY|20251204|09:30:15|S|25|685.318200||
B|TQQQ|20251204|09:30:15|S|1|56.000000||
B|ZTO|20251204|09:30:15|S|333|20.935000||
B|AMZN|20251204|09:30:16|S|305|233.280000||
B|ATRO|20251204|09:30:16|S|19|51.980000||
B|BA|20251204|09:30:16|S|31|202.190000||
B|CBIO|20251204|09:30:16|S|200|16.010000||
B|META|20251204|09:30:16|S|50|671.410000||
B|META|20251204|09:30:16|S|120|671.660000||
B|PATH|20251204|09:30:16|S|15|15.951200||
B|SERV|20251204|09:30:16|S|15|11.591000||
B|SNOW|20251204|09:30:16|S|100|242.010000||
B|SOFI|20251204|09:30:16|S|100|28.795000||
B|SQM|20251204|09:30:16|S|500|61.550000||
B|TQQQ|20251204|09:30:16|S|100|55.975000||
B|UBER|20251204|09:30:16|S|15|90.140000||
B|UBER|20251204|09:30:16|S|520|90.150000||
B|UNP|20251204|09:30:16|S|2|236.030000||
B|ZIM|20251204|09:30:16|S|100|20.875000||
B|ZIM|20251204|09:30:16|S|140|20.875000||
B|ZIM|20251204|09:30:16|S|160|20.880000||
B|ZIM|20251204|09:30:16|S|400|20.875000||
B|ACN|20251204|09:30:17|S|3|278.814500||
B|ADBE|20251204|09:30:17|S|10|330.390000||
B|AEVA|20251204|09:30:17|S|58|14.030000||
B|CDLR|20251204|09:30:17|S|100|18.030000||
B|KALA|20251204|09:30:17|S|2500|1.325000||
B|LITE|20251204|09:30:17|S|10|307.260000||
B|MA|20251204|09:30:17|S|1|557.584200||
B|MA|20251204|09:30:17|S|1|558.430000||
B|META|20251204|09:30:17|S|20|671.350000||
B|NFLX|20251204|09:30:17|S|63|102.950000||
B|NVDA|20251204|09:30:17|S|200|181.055000||
B|PLTR|20251204|09:30:17|S|100|174.800000||
B|SHW|20251204|09:30:17|S|8|338.510000||
B|SNOW|20251204|09:30:17|S|11|240.770000||
B|STX|20251204|09:30:17|S|1|259.400000||
B|GOOGL|20251204|09:30:18|S|1|320.720000||
B|INTC|20251204|09:30:18|S|100|43.140000||
B|KMB|20251204|09:30:18|S|32|106.190000||
B|MA|20251204|09:30:18|S|10|558.090000||
B|META|20251204|09:30:18|S|1|670.670000||
B|META|20251204|09:30:18|S|200|670.400000||
B|MSTP|20251204|09:30:18|S|100|4.250000||
B|NTR|20251204|09:30:18|S|100|60.130000||
B|PLTR|20251204|09:30:18|S|100|174.770000||
B|PLTR|20251204|09:30:18|S|300|174.790000||
B|QQQE|20251204|09:30:18|S|20|103.990000||
B|SNOW|20251204|09:30:18|S|7|241.370000||
B|STAG|20251204|09:30:18|S|13|38.980000||
B|TSLA|20251204|09:30:18|S|20|449.960000||
B|TSLA|20251204|09:30:18|S|544|449.970000||
B|TXN|20251204|09:30:18|S|100|183.550000||
B|ADBE|20251204|09:30:19|S|113|330.530000||
B|ARE|20251204|09:30:19|S|20|47.450000||
B|AVGO|20251204|09:30:19|S|9|379.145200||
B|BA|20251204|09:30:19|S|143|202.030000||
B|BANC|20251204|09:30:19|S|53|18.790000||
B|CNQ|20251204|09:30:19|S|70|34.670000||
B|COIN|20251204|09:30:19|S|1|273.812000||
B|FROG|20251204|09:30:19|S|300|63.840000||
B|GME|20251204|09:30:19|S|30|23.340000||
B|GOOG|20251204|09:30:19|S|20|321.490000||
B|GOOG|20251204|09:30:19|S|20|321.500000||
B|GOOG|20251204|09:30:19|S|80|321.500000||
B|GSAT|20251204|09:30:19|S|6|65.790000||
B|GSAT|20251204|09:30:19|S|140|65.800000||
B|KNX|20251204|09:30:19|S|15|50.960000||
B|META|20251204|09:30:19|S|7|670.880000||
B|META|20251204|09:30:19|S|250|670.790000||
B|PATH|20251204|09:30:19|S|300|15.960000||
B|PLRZ|20251204|09:30:19|S|3|16.910000||
B|RIGL|20251204|09:30:19|S|20|47.330000||
B|SOXL|20251204|09:30:19|S|200|45.727600||
B|TSLA|20251204|09:30:19|S|100|450.060000||
B|XLC|20251204|09:30:19|S|10|115.890000||
B|AAPL|20251204|09:30:20|S|20|284.575000||
B|ADBE|20251204|09:30:20|S|20|329.920000||
B|ARM|20251204|09:30:20|S|120|140.590000||
B|FLYE|20251204|09:30:20|S|18|9.870000||
B|FSLY|20251204|09:30:20|S|100|11.180000||
B|GOOG|20251204|09:30:20|S|146|321.540000||
B|GSAT|20251204|09:30:20|S|18|65.940000||
B|KALA|20251204|09:30:20|S|1000|1.325000||
B|META|20251204|09:30:20|S|60|670.840000||
B|META|20251204|09:30:20|S|100|670.900000||
B|META|20251204|09:30:20|S|450|670.840000||
B|MSTR|20251204|09:30:20|S|50|185.530000||
B|PATH|20251204|09:30:20|S|300|15.935000||
B|QCLS|20251204|09:30:20|S|24|5.809700||
B|SYM|20251204|09:30:20|S|1000|63.340000||
B|COIN|20251204|09:30:21|S|10|273.790000||
B|FAST|20251204|09:30:21|S|12|41.960000||
B|GRAL|20251204|09:30:21|S|203|99.810000||
B|IBKR|20251204|09:30:21|S|30|64.910000||
B|KALA|20251204|09:30:21|S|1800|1.325000||
B|META|20251204|09:30:21|S|25|670.640000||
B|META|20251204|09:30:21|S|40|670.590000||
B|META|20251204|09:30:21|S|40|670.590000||
B|META|20251204|09:30:21|S|48|670.510000||
B|META|20251204|09:30:21|S|100|670.660000||
B|NEO|20251204|09:30:21|S|80|12.160000||
B|PLRZ|20251204|09:30:21|S|300|16.720000||
B|SPY|20251204|09:30:21|S|20|685.180000||
B|SYM|20251204|09:30:21|S|10|63.270000||
B|ZTO|20251204|09:30:21|S|300|21.010000||
B|BIDU|20251204|09:30:22|S|2|118.490000||
B|COIN|20251204|09:30:22|S|20|273.750000||
B|CRCL|20251204|09:30:22|S|150|84.095000||
B|EPAM|20251204|09:30:22|S|5|200.040000||
B|GOOG|20251204|09:30:22|S|340|321.660000||
B|IREX|20251204|09:30:22|S|100|14.070000||
B|LLY|20251204|09:30:22|S|40|1029.570000||
B|NVDA|20251204|09:30:22|S|200|180.890000||
B|QCLS|20251204|09:30:22|S|28|5.750000||
B|SNOW|20251204|09:30:22|S|100|239.920000||
B|TSLA|20251204|09:30:22|S|100|449.810000||
B|TSLA|20251204|09:30:22|S|334|449.740000||
B|TTAN|20251204|09:30:22|S|95|94.700000||
B|VGK|20251204|09:30:22|S|10|82.180000||
B|VIK|20251204|09:30:22|S|100|67.860000||
B|AMD|20251204|09:30:23|S|300|216.525000||
B|AVBC|20251204|09:30:23|S|49|16.620000||
B|BNED|20251204|09:30:23|S|56|8.850000||
B|COIN|20251204|09:30:23|S|59|273.790000||
B|CRCL|20251204|09:30:23|S|88|83.730000||
B|CTRI|20251204|09:30:23|S|200|24.410000||
B|GILD|20251204|09:30:23|S|31|124.800000||
B|LITE|20251204|09:30:23|S|100|309.900000||
B|META|20251204|09:30:23|S|10|670.330000||
B|META|20251204|09:30:23|S|100|670.060000||
B|MSFT|20251204|09:30:23|S|10|479.750000||
B|MUU|20251204|09:30:23|S|200|70.520000||
B|ODFL|20251204|09:30:23|S|6|152.400000||
B|PAYX|20251204|09:30:23|S|5|113.920000||
B|PAYX|20251204|09:30:23|S|8|113.920000||
B|PLRZ|20251204|09:30:23|S|200|16.680000||
B|RKLB|20251204|09:30:23|S|8|45.450000||
B|TEO|20251204|09:30:23|S|182|13.030000||
B|TGT|20251204|09:30:23|S|100|91.460000||
B|TSLA|20251204|09:30:23|S|100|449.770000||
B|TSLL|20251204|09:30:23|S|100|20.175000||
B|UBRL|20251204|09:30:23|S|100|29.020000||
B|ZIM|20251204|09:30:23|S|17|20.885000||
B|ZIM|20251204|09:30:23|S|28|20.885000||
B|ZIM|20251204|09:30:23|S|50|20.885000||
B|AAPL|20251204|09:30:24|S|30|284.470000||
B|AAPL|20251204|09:30:24|S|500|284.470000||
B|ASTS|20251204|09:30:24|S|200|61.840000||
B|BITO|20251204|09:30:24|S|1|13.700000||
B|COHR|20251204|09:30:24|S|50|170.750000||
B|GOOG|20251204|09:30:24|S|300|321.530000||
B|IRBT|20251204|09:30:24|S|51|2.970000||
B|MP|20251204|09:30:24|S|40|58.150000||
B|NVDA|20251204|09:30:24|S|200|180.850000||
B|RIOX|20251204|09:30:24|S|28|17.630000||
B|STC|20251204|09:30:24|S|20|76.940000||
B|ABEV|20251204|09:30:25|S|30|2.605000||
B|AMRC|20251204|09:30:25|S|1|34.810000||
B|BE|20251204|09:30:25|S|2|103.320000||
B|DOCU|20251204|09:30:25|S|33|71.750000||
B|EL|20251204|09:30:25|S|1|102.590000||
B|IRBT|20251204|09:30:25|S|1074|2.970000||
B|MSTR|20251204|09:30:25|S|11|185.360000||
B|PLRZ|20251204|09:30:25|S|16|16.680000||
B|SCCO|20251204|09:30:25|S|33|136.870000||
B|VIK|20251204|09:30:25|S|30|67.950000||
B|ACDC|20251204|09:30:26|S|1|4.324500||
B|AMD|20251204|09:30:26|S|60|216.400000||
B|CTRI|20251204|09:30:26|S|100|24.430000||
B|FNB|20251204|09:30:26|S|89|16.920000||
B|FNB|20251204|09:30:26|S|100|16.930000||
B|GGAL|20251204|09:30:26|S|592|53.460000||
B|JSPR|20251204|09:30:26|S|500|1.610000||
B|KALA|20251204|09:30:26|E|500|1.323500||
B|LITE|20251204|09:30:26|S|100|309.730000||
B|META|20251204|09:30:26|S|120|669.950000||
B|QCLS|20251204|09:30:26|S|50|5.780000||
B|RKLX|20251204|09:30:26|S|100|64.470000||
B|SNOW|20251204|09:30:26|S|25|240.600000||
B|TQQQ|20251204|09:30:26|S|1|55.895000||
B|TSLA|20251204|09:30:26|S|600|449.550000||
B|ZM|20251204|09:30:26|S|6|86.580000||
B|ZM|20251204|09:30:26|S|100|86.550000||
B|ACN|20251204|09:30:27|S|11|279.430000||
B|AMZN|20251204|09:30:27|S|244|233.280000||
B|BA|20251204|09:30:27|S|153|201.900000||
B|GGAL|20251204|09:30:27|S|38|53.460000||
B|HIMS|20251204|09:30:27|S|500|38.180000||
B|HIMS|20251204|09:30:27|S|900|38.140000||
B|META|20251204|09:30:27|S|292|670.260000||
B|NOW|20251204|09:30:27|S|10|845.840000||
B|PATH|20251204|09:30:27|S|100|16.040000||
B|QCLS|20251204|09:30:27|S|1000|5.720000||
B|REGN|20251204|09:30:27|S|25|732.665000||
B|SMX|20251204|09:30:27|S|16|62.950000||
B|SYM|20251204|09:30:27|S|1|64.060000||
B|AMD|20251204|09:30:28|S|2|216.300000||
B|CRWV|20251204|09:30:28|S|50|79.010000||
B|FEAT|20251204|09:30:28|S|100|27.190000||
B|IRBT|20251204|09:30:28|S|70|2.970000||
B|META|20251204|09:30:28|S|20|670.810000||
B|META|20251204|09:30:28|S|100|670.800000||
B|QQQ|20251204|09:30:28|S|100|624.235000||
B|TDW|20251204|09:30:28|S|245|60.180000||
B|TRV|20251204|09:30:28|S|40|284.430000||
B|TSLA|20251204|09:30:28|S|80|449.200000||
B|VEA|20251204|09:30:28|S|1|62.055000||
B|CRM|20251204|09:30:29|S|5|244.000000||
B|CRM|20251204|09:30:29|S|85|244.660000||
B|CRM|20251204|09:30:29|S|100|244.650000||
B|CRWD|20251204|09:30:29|S|21|524.110000||
B|FROG|20251204|09:30:29|S|100|63.220000||
B|LLYX|20251204|09:30:29|S|100|24.370000||
B|MAIN|20251204|09:30:29|S|26|59.540000||
B|MOS|20251204|09:30:29|S|500|24.030000||
B|MP|20251204|09:30:29|S|6|58.225000||
B|MSTR|20251204|09:30:29|S|200|185.280000||
B|NVDA|20251204|09:30:29|S|1|180.638500||
B|NVDA|20251204|09:30:29|S|46|180.600000||
B|SPYI|20251204|09:30:29|S|1896|52.820000||
B|AMD|20251204|09:30:30|S|50|216.320000||
B|CRM|20251204|09:30:30|S|14|244.870000||
B|DOCU|20251204|09:30:30|S|100|71.610000||
B|EQT|20251204|09:30:30|S|40|61.370000||
B|GDX|20251204|09:30:30|S|2|80.260000||
B|GSAT|20251204|09:30:30|S|102|65.795000||
B|QCLS|20251204|09:30:30|S|2|5.709400||
B|STX|20251204|09:30:30|S|1|259.850000||
B|TSLA|20251204|09:30:30|S|5|449.240000||
B|CRM|20251204|09:30:31|S|100|245.840000||
B|DUOL|20251204|09:30:31|S|1|187.965000||
B|META|20251204|09:30:31|S|80|670.570000||
B|MSTR|20251204|09:30:31|S|24|184.760000||
B|SMR|20251204|09:30:31|S|24|19.900000||
B|TSLA|20251204|09:30:31|S|80|449.220000||
B|UVXY|20251204|09:30:31|S|100|45.960000||
B|COIN|20251204|09:30:32|S|100|273.400000||
B|META|20251204|09:30:32|S|40|669.494000||
B|MRNA|20251204|09:30:32|S|91|25.260000||
B|MSTR|20251204|09:30:32|S|10|184.600000||
B|MSTR|20251204|09:30:32|S|80|184.680000||
B|NFLX|20251204|09:30:32|S|300|102.880000||
B|NVDA|20251204|09:30:32|S|100|180.770000||
B|ONON|20251204|09:30:32|S|300|47.810000||
B|PSEC|20251204|09:30:32|S|1500|2.655000||
B|TIGR|20251204|09:30:32|S|100|9.290000||
B|TSLA|20251204|09:30:32|S|100|449.285000||
B|XLO|20251204|09:30:32|S|1000|0.729000||
B|AMAT|20251204|09:30:33|S|4|267.340000||
B|CVGW|20251204|09:30:33|S|500|20.310000||
B|GDX|20251204|09:30:33|S|100|80.300000||
B|META|20251204|09:30:33|S|35|669.940000||
B|META|20251204|09:30:33|S|400|669.940000||
B|METU|20251204|09:30:33|S|100|33.670000||
B|MU|20251204|09:30:33|S|50|229.500000||
B|NVDA|20251204|09:30:33|S|200|180.803000||
B|QCLS|20251204|09:30:33|S|50|5.790000||
B|SYM|20251204|09:30:33|S|20|63.520000||
B|TER|20251204|09:30:33|S|100|194.540000||
B|TSLL|20251204|09:30:33|S|1000|20.148200||
B|ZIM|20251204|09:30:33|S|250|20.715000||
B|DOV|20251204|09:30:34|S|2|190.290000||
B|HBM|20251204|09:30:34|S|23|17.095000||
B|MSTR|20251204|09:30:34|S|5|184.790000||
B|NFLX|20251204|09:30:34|S|100|102.775000||
B|NVDA|20251204|09:30:34|S|1|180.740000||
B|QID|20251204|09:30:34|S|100|19.900000||
B|SSRM|20251204|09:30:34|S|6|21.100500||
B|ZIM|20251204|09:30:34|S|45|20.660000||
B|ZTO|20251204|09:30:34|S|39|21.040000||
B|ZTO|20251204|09:30:34|S|61|21.040000||
B|BITO|20251204|09:30:35|S|1|13.690000||
B|BITO|20251204|09:30:35|S|1|13.690000||
B|BITO|20251204|09:30:35|S|9|13.690000||
B|CNR|20251204|09:30:35|S|53|81.760000||
B|CRM|20251204|09:30:35|S|50|244.400000||
B|IONQ|20251204|09:30:35|S|7|48.465000||
B|KEY|20251204|09:30:35|S|100|18.810000||
B|LITE|20251204|09:30:35|S|10|311.380000||
B|META|20251204|09:30:35|S|12|669.880000||
B|MIST|20251204|09:30:35|S|11|2.640000||
B|PLRZ|20251204|09:30:35|S|19|16.670000||
B|PLTR|20251204|09:30:35|S|41|174.740000||
B|RGR|20251204|09:30:35|S|14|31.350000||
B|SVXY|20251204|09:30:35|S|245|51.200000||
B|ADBE|20251204|09:30:36|S|115|329.700000||
B|ASML|20251204|09:30:36|S|27|1124.040000||
B|BA|20251204|09:30:36|S|130|201.590000||
B|BIOA|20251204|09:30:36|S|100|9.990000||
B|CRCL|20251204|09:30:36|S|33|83.640000||
B|DG|20251204|09:30:36|S|9|118.390000||
B|INTC|20251204|09:30:36|S|100|42.990000||
B|LITE|20251204|09:30:36|S|500|311.380000||
B|META|20251204|09:30:36|S|40|668.310000||
B|META|20251204|09:30:36|S|100|669.840000||
B|MSTR|20251204|09:30:36|S|78|184.790000||
B|NFLX|20251204|09:30:36|S|244|102.765000||
B|SOUN|20251204|09:30:36|S|51|11.700000||
B|TQQQ|20251204|09:30:36|S|1|55.835000||
B|ZM|20251204|09:30:36|S|12|86.360000||
B|ZM|20251204|09:30:36|S|100|86.260000||
B|ZM|20251204|09:30:36|S|100|86.360000||
B|AEO|20251204|09:30:37|S|500|24.090000||
B|ASML|20251204|09:30:37|S|3|1123.470000||
B|ASML|20251204|09:30:37|S|11|1123.530000||
B|CRCL|20251204|09:30:37|S|30|83.640000||
B|CRM|20251204|09:30:37|S|1|243.110000||
B|FSLR|20251204|09:30:37|S|100|257.520000||
B|FSLR|20251204|09:30:37|S|400|257.820000||
B|NVDA|20251204|09:30:37|S|200|180.980000||
B|PLRZ|20251204|09:30:37|S|50|16.550000||
B|PLRZ|20251204|09:30:37|S|300|16.650000||
B|PLTR|20251204|09:30:37|S|91|174.740000||
B|QCLS|20251204|09:30:37|S|68|5.750000||
B|SYM|20251204|09:30:37|S|78|63.430000||
B|TSLA|20251204|09:30:37|S|100|449.840000||
B|USAR|20251204|09:30:37|S|70|14.180000||
B|ZIM|20251204|09:30:37|S|30|20.565000||
B|ZIM|20251204|09:30:37|S|150|20.570000||
B|AAPL|20251204|09:30:38|S|7|284.310000||
B|ALAB|20251204|09:30:38|S|100|149.420000||
B|ALAB|20251204|09:30:38|S|100|149.730000||
B|ALAB|20251204|09:30:38|S|600|150.460000||
B|ASML|20251204|09:30:38|S|2|1123.530000||
B|ETHE|20251204|09:30:38|S|200|26.120000||
B|LOW|20251204|09:30:38|S|100|247.610000||
B|MDB|20251204|09:30:38|S|6|402.660000||
B|META|20251204|09:30:38|S|30|668.940000||
B|PAAS|20251204|09:30:38|S|15|43.960000||
B|PLRZ|20251204|09:30:38|S|100|16.640000||
B|PMCB|20251204|09:30:38|S|200|1.040000||
B|TSLA|20251204|09:30:38|S|70|449.800000||
B|VIST|20251204|09:30:38|S|7|54.090000||
B|Z|20251204|09:30:38|S|100|76.060000||
B|ZIM|20251204|09:30:38|S|220|20.565000||
B|ZTO|20251204|09:30:38|S|41|21.070000||
B|AAPL|20251204|09:30:39|S|8|284.310000||
B|AMAT|20251204|09:30:39|S|24|267.560000||
B|AMAT|20251204|09:30:39|S|24|267.630000||
B|AMAT|20251204|09:30:39|S|300|267.630000||
B|BMNU|20251204|09:30:39|S|50|7.850000||
B|CDLX|20251204|09:30:39|S|1|1.210200||
B|CINF|20251204|09:30:39|S|3|163.370000||
B|CRWV|20251204|09:30:39|S|8|78.890000||
B|ETSY|20251204|09:30:39|S|70|53.170000||
B|GOOGL|20251204|09:30:39|S|3|320.290000||
B|KTOS|20251204|09:30:39|S|3|72.590000||
B|LRCX|20251204|09:30:39|S|280|158.050000||
B|MDB|20251204|09:30:39|S|6|403.380000||
B|META|20251204|09:30:39|S|100|668.290000||
B|PLRZ|20251204|09:30:39|S|1|16.970000||
B|QCLS|20251204|09:30:39|S|30|5.720000||
B|RKLB|20251204|09:30:39|S|43|45.350000||
B|RKLB|20251204|09:30:39|S|111|45.340000||
B|SERV|20251204|09:30:39|S|400|11.650000||
B|SOUX|20251204|09:30:39|S|52|18.840000||
B|XLE|20251204|09:30:39|S|18|91.940000||
B|XLE|20251204|09:30:39|S|19|91.940000||
B|XLE|20251204|09:30:39|S|300|91.940000||
B|ZIM|20251204|09:30:39|S|45|20.510000||
B|ZIM|20251204|09:30:39|S|61|20.495000||
B|AAPL|20251204|09:30:40|S|100|284.340000||
B|AMAT|20251204|09:30:40|S|66|267.610000||
B|AMAT|20251204|09:30:40|S|664|267.640000||
B|BBAR|20251204|09:30:40|S|15|17.120000||
B|CRCL|20251204|09:30:40|S|20|83.510000||
B|FAST|20251204|09:30:40|S|300|42.070000||
B|MDB|20251204|09:30:40|S|5|403.380000||
B|META|20251204|09:30:40|S|90|668.400000||
B|META|20251204|09:30:40|S|200|668.390000||
B|MSTR|20251204|09:30:40|S|3|184.615000||
B|NFLX|20251204|09:30:40|S|150|102.880000||
B|NVDA|20251204|09:30:40|S|300|180.924700||
B|PLBY|20251204|09:30:40|S|500|1.950500||
B|PLTR|20251204|09:30:40|S|59|174.710000||
B|PLTR|20251204|09:30:40|S|100|174.640000||
B|QCLS|20251204|09:30:40|S|23|5.660000||
B|QCLS|20251204|09:30:40|S|50|5.680000||
B|TEM|20251204|09:30:40|S|1|75.010000||
B|ZS|20251204|09:30:40|S|40|243.220000||
B|BBAR|20251204|09:30:41|S|100|17.180000||
B|CRM|20251204|09:30:41|S|23|241.580000||
B|GIB|20251204|09:30:41|S|15|90.560000||
B|GOOG|20251204|09:30:41|S|7|321.030000||
B|KULR|20251204|09:30:41|S|50|3.395000||
B|NVDA|20251204|09:30:41|S|500|180.974000||
B|PLTR|20251204|09:30:41|S|4|174.470000||
B|RIVN|20251204|09:30:41|S|100|17.630000||
B|RKLB|20251204|09:30:41|S|100|45.280000||
B|TQQQ|20251204|09:30:41|S|150|55.815000||
B|URNM|20251204|09:30:41|S|8|57.145000||
B|VRCA|20251204|09:30:41|S|40|7.630000||
B|WIT|20251204|09:30:41|S|530|2.790000||
B|ADBE|20251204|09:30:42|S|13|329.470000||
B|AI|20251204|09:30:42|S|100|15.130000||
B|ARM|20251204|09:30:42|S|2|139.770000||
B|ASML|20251204|09:30:42|S|3|1124.160000||
B|COIN|20251204|09:30:42|S|10|273.205000||
B|GD|20251204|09:30:42|S|8|338.710000||
B|MDB|20251204|09:30:42|S|61|402.310000||
B|CRCL|20251204|09:30:43|S|10|83.600000||
B|DASH|20251204|09:30:43|S|50|219.920000||
B|GOOG|20251204|09:30:43|S|300|321.100000||
B|MDB|20251204|09:30:43|S|16|402.370000||
B|MNMD|20251204|09:30:43|S|181|11.870000||
B|MSTR|20251204|09:30:43|S|50|184.530000||
B|MSTR|20251204|09:30:43|S|500|184.700000||
B|PLRZ|20251204|09:30:43|S|20|16.740000||
B|TSLA|20251204|09:30:43|S|4|449.320000||
B|TSLA|20251204|09:30:43|S|72|449.340000||
B|CSIQ|20251204|09:30:44|S|10|23.790000||
B|DQ|20251204|09:30:44|S|12|32.030000||
B|GGAL|20251204|09:30:44|S|100|53.040000||
B|LAC|20251204|09:30:44|S|1|5.180000||
B|NVDA|20251204|09:30:44|S|1|180.988500||
B|PDD|20251204|09:30:44|S|100|116.630000||
B|PLTR|20251204|09:30:44|S|50|174.740000||
B|TSMX|20251204|09:30:44|S|200|49.515000||
B|VIST|20251204|09:30:44|S|20|54.060000||
B|ZM|20251204|09:30:44|S|25|86.115000||
B|BAC|20251204|09:30:45|S|100|54.328200||
B|BLK|20251204|09:30:45|S|25|1081.830000||
B|CAPR|20251204|09:30:45|S|299|29.880000||
B|CRDO|20251204|09:30:45|S|900|184.720000||
B|KURA|20251204|09:30:45|S|600|12.110000||
B|MDB|20251204|09:30:45|S|49|401.720000||
B|META|20251204|09:30:45|S|20|666.740000||
B|META|20251204|09:30:45|S|640|666.980000||
B|MSFU|20251204|09:30:45|S|5|43.725000||
B|NFLX|20251204|09:30:45|S|8|102.950000||
B|PLRZ|20251204|09:30:45|S|190|16.790000||
B|QURE|20251204|09:30:45|S|20|21.540000||
B|QURE|20251204|09:30:45|S|600|21.510000||
B|SNDK|20251204|09:30:45|S|8|195.590000||
B|SNOW|20251204|09:30:45|S|1|242.170000||
B|SOXS|20251204|09:30:45|S|18|3.070000||
B|TQQQ|20251204|09:30:45|S|1|55.775000||
B|TSLA|20251204|09:30:45|S|25|449.150000||
B|AMD|20251204|09:30:46|S|50|216.150000||
B|CCJ|20251204|09:30:46|S|10|89.760000||
B|GSAT|20251204|09:30:46|S|100|65.725000||
B|HOOD|20251204|09:30:46|S|2|133.230000||
B|ISRG|20251204|09:30:46|S|30|572.870000||
B|META|20251204|09:30:46|S|3|666.740000||
B|META|20251204|09:30:46|S|10|666.890000||
B|META|20251204|09:30:46|S|100|666.800000||
B|NNE|20251204|09:30:46|S|200|33.640000||
B|PLTR|20251204|09:30:46|S|51|174.730000||
B|QCLS|20251204|09:30:46|S|100|5.720000||
B|QCLS|20251204|09:30:46|S|100|5.750000||
B|QQQT|20251204|09:30:46|S|10|18.100000||
B|SBET|20251204|09:30:46|S|100|10.610000||
B|SBET|20251204|09:30:46|S|700|10.580000||
B|SHY|20251204|09:30:46|S|2|82.830000||
B|TQQQ|20251204|09:30:46|S|200|55.795000||
B|AA|20251204|09:30:47|S|100|43.760000||
B|AMD|20251204|09:30:47|S|100|216.180000||
B|ASTS|20251204|09:30:47|S|30|62.040000||
B|CRWD|20251204|09:30:47|S|30|521.770000||
B|GGAL|20251204|09:30:47|S|405|53.290000||
B|LITE|20251204|09:30:47|S|100|311.690000||
B|METU|20251204|09:30:47|S|20|33.390000||
B|PLRZ|20251204|09:30:47|S|10|16.790000||
B|ROK|20251204|09:30:47|S|15|401.490000||
B|VIST|20251204|09:30:47|S|1|54.090000||
B|WMG|20251204|09:30:47|S|2|28.190000||
B|ASML|20251204|09:30:48|S|4|1123.640000||
B|AVGO|20251204|09:30:48|S|9|379.490000||
B|CRDO|20251204|09:30:48|S|2|185.135000||
B|EA|20251204|09:30:48|S|5|203.240000||
B|GSAT|20251204|09:30:48|S|10|65.725000||
B|HOOD|20251204|09:30:48|S|14|133.330000||
B|KEYS|20251204|09:30:48|S|8|207.160000||
B|META|20251204|09:30:48|S|240|667.070000||
B|QCLS|20251204|09:30:48|S|100|5.770000||
B|SOXX|20251204|09:30:48|S|480|307.610000||
B|VCYT|20251204|09:30:48|S|5|47.620000||
B|XOM|20251204|09:30:48|S|10|117.720000||
B|AMAT|20251204|09:30:49|S|4|268.240000||
B|AMAT|20251204|09:30:49|S|20|268.180000||
B|AMAT|20251204|09:30:49|S|36|268.180000||
B|ASML|20251204|09:30:49|S|2|1123.630000||
B|ASML|20251204|09:30:49|S|5|1123.630000||
B|ASML|20251204|09:30:49|S|11|1123.630000||
B|BMNU|20251204|09:30:49|S|200|7.840000||
B|HYG|20251204|09:30:49|S|82|80.700000||
B|IRBT|20251204|09:30:49|S|1700|2.970000||
B|META|20251204|09:30:49|S|2|666.280000||
B|METU|20251204|09:30:49|S|20|33.366200||
B|METU|20251204|09:30:49|S|100|33.380000||
B|MSTR|20251204|09:30:49|S|48|184.510000||
B|MSTY|20251204|09:30:49|S|5|7.130000||
B|MU|20251204|09:30:49|S|63|229.350000||
B|ON|20251204|09:30:49|S|20|56.310000||
B|PATH|20251204|09:30:49|S|10|16.080000||
B|PLTR|20251204|09:30:49|S|100|174.900000||
B|AAPL|20251204|09:30:50|S|15|284.355000||
B|AI|20251204|09:30:50|S|100|15.140000||
B|ASTS|20251204|09:30:50|S|445|62.030000||
B|CAPR|20251204|09:30:50|S|100|29.760000||
B|LLY|20251204|09:30:50|S|140|1029.840000||
B|MDB|20251204|09:30:50|S|6|402.690000||
B|META|20251204|09:30:50|S|1|666.850000||
B|MU|20251204|09:30:50|S|2|229.310000||
B|MU|20251204|09:30:50|S|30|229.320000||
B|NVDY|20251204|09:30:50|S|100|14.513500||
B|RKLB|20251204|09:30:50|S|100|45.290000||
B|ADBE|20251204|09:30:51|S|121|329.730000||
B|BHP|20251204|09:30:51|S|40|58.030000||
B|EWZ|20251204|09:30:51|S|10|34.715000||
B|GOOG|20251204|09:30:51|S|2|321.405000||
B|META|20251204|09:30:51|S|600|665.980000||
B|MSFT|20251204|09:30:51|S|20|479.340000||
B|MU|20251204|09:30:51|S|45|229.210000||
B|PLTR|20251204|09:30:51|S|100|174.920000||
B|TSLA|20251204|09:30:51|S|60|450.220000||
B|TSLA|20251204|09:30:51|S|200|450.260000||
B|TSLA|20251204|09:30:51|S|254|450.150000||
B|ADBE|20251204|09:30:52|S|1|329.730000||
B|LRCX|20251204|09:30:52|S|1|158.410000||
B|META|20251204|09:30:52|S|6|666.040000||
B|MSTY|20251204|09:30:52|S|5|7.139900||
B|TSLA|20251204|09:30:52|S|20|450.360000||
B|AOS|20251204|09:30:53|S|50|68.590000||
B|BMNU|20251204|09:30:53|S|23|7.850000||
B|COHR|20251204|09:30:53|S|125|171.470000||
B|ETHA|20251204|09:30:53|S|200|24.025000||
B|GGAL|20251204|09:30:53|S|200|53.290000||
B|GGAL|20251204|09:30:53|S|200|53.290000||
B|GGAL|20251204|09:30:53|S|200|53.290000||
B|GGAL|20251204|09:30:53|S|200|53.290000||
B|MSTR|20251204|09:30:53|S|8|184.490000||
B|MU|20251204|09:30:53|S|100|229.160000||
B|OKLO|20251204|09:30:53|S|200|95.960000||
B|VRT|20251204|09:30:53|S|10|179.400000||
B|ASTS|20251204|09:30:54|S|88|62.185000||
B|DAL|20251204|09:30:54|S|100|67.615000||
B|GGAL|20251204|09:30:54|S|100|53.290000||
B|GGAL|20251204|09:30:54|S|200|53.290000||
B|GGAL|20251204|09:30:54|S|200|53.290000||
B|MANH|20251204|09:30:54|S|7|179.230000||
B|NVDA|20251204|09:30:54|S|6|180.790000||
B|QCLS|20251204|09:30:54|S|2000|5.734400||
B|QUBT|20251204|09:30:54|S|1|11.790000||
B|QUBT|20251204|09:30:54|S|100|11.795000||
B|RKLB|20251204|09:30:54|S|1300|45.278000||
B|TSLA|20251204|09:30:54|S|100|450.200000||
B|TSLA|20251204|09:30:54|S|254|450.190000||
B|AAPL|20251204|09:30:55|S|7|284.320000||
B|AAPL|20251204|09:30:55|S|16|284.320000||
B|AMAT|20251204|09:30:55|S|12|268.260000||
B|ASML|20251204|09:30:55|S|3|1123.090000||
B|ASML|20251204|09:30:55|S|5|1123.200000||
B|BALT|20251204|09:30:55|S|10|33.201800||
B|EA|20251204|09:30:55|S|17|203.240000||
B|EA|20251204|09:30:55|S|69|203.240000||
B|GGAL|20251204|09:30:55|S|200|53.290000||
B|MDB|20251204|09:30:55|S|31|403.580000||
B|MSFT|20251204|09:30:55|S|21|478.960000||
B|MU|20251204|09:30:55|S|2|229.120000||
B|MU|20251204|09:30:55|S|189|229.120000||
B|NVDA|20251204|09:30:55|S|7|180.740000||
B|OWL|20251204|09:30:55|S|1|15.860000||
B|OWL|20251204|09:30:55|S|100|15.950000||
B|QCLS|20251204|09:30:55|S|92|5.710000||
B|ROST|20251204|09:30:55|S|40|179.010000||
B|ROST|20251204|09:30:55|S|78|179.010000||
B|ZEPP|20251204|09:30:55|S|1300|28.680000||
B|AAPL|20251204|09:30:56|S|17|284.320000||
B|CLPT|20251204|09:30:56|S|71|13.830000||
B|EA|20251204|09:30:56|S|11|203.240000||
B|HIMS|20251204|09:30:56|S|100|38.280000||
B|META|20251204|09:30:56|S|165|666.580000||
B|MSTR|20251204|09:30:56|S|80|184.400000||
B|NVDA|20251204|09:30:56|S|10|180.680000||
B|NVDA|20251204|09:30:56|S|100|180.690000||
B|QCLS|20251204|09:30:56|S|50|5.710000||
B|ROST|20251204|09:30:56|S|7|179.010000||
B|SMH|20251204|09:30:56|S|52|362.760000||
B|SYM|20251204|09:30:56|S|50|63.790000||
B|TSLA|20251204|09:30:56|S|12|450.570000||
B|TSLA|20251204|09:30:56|S|50|450.540000||
B|UBER|20251204|09:30:56|S|283|90.160000||
B|BMNU|20251204|09:30:57|S|20|7.870000||
B|CAPR|20251204|09:30:57|S|35|29.785000||
B|CNTY|20251204|09:30:57|S|337|1.350000||
B|GGLS|20251204|09:30:57|S|1576|6.695000||
B|GOOGL|20251204|09:30:57|S|1|320.250000||
B|HSAI|20251204|09:30:57|S|40|20.230000||
B|METU|20251204|09:30:57|S|300|33.390000||
B|MSFT|20251204|09:30:57|S|3|479.050000||
B|OKLO|20251204|09:30:57|S|100|96.280000||
B|PLTR|20251204|09:30:57|S|10|174.940000||
B|PLTR|20251204|09:30:57|S|98|174.940000||
B|TSLA|20251204|09:30:57|S|60|450.600000||
B|CBIO|20251204|09:30:58|S|150|15.950000||
B|COIN|20251204|09:30:58|S|1|273.200000||
B|CRCL|20251204|09:30:58|S|3|83.760000||
B|HUM|20251204|09:30:58|S|15|256.310000||
B|MELI|20251204|09:30:58|S|1|2119.310000||
B|META|20251204|09:30:58|S|10|666.510000||
B|META|20251204|09:30:58|S|100|666.830000||
B|META|20251204|09:30:58|S|200|666.757200||
B|META|20251204|09:30:58|S|537|666.120000||
B|PATH|20251204|09:30:58|S|100|16.070000||
B|QCLS|20251204|09:30:58|S|100|5.666000||
B|ROST|20251204|09:30:58|S|74|179.010000||
B|SBLK|20251204|09:30:58|S|15|20.470000||
B|SNOW|20251204|09:30:58|S|1|242.100000||
B|TSLA|20251204|09:30:58|S|1|450.650000||
B|VEON|20251204|09:30:58|S|20|49.550000||
B|WDC|20251204|09:30:58|S|100|155.920000||
B|WDC|20251204|09:30:58|S|350|155.800000||
B|WDC|20251204|09:30:58|S|800|155.740000||
B|CHTR|20251204|09:30:59|S|28|199.760000||
B|COTG|20251204|09:30:59|S|8|12.857000||
B|CRWV|20251204|09:30:59|S|708|79.110000||
B|CRWV|20251204|09:30:59|S|792|79.060000||
B|CTRI|20251204|09:30:59|S|200|24.315000||
B|GGAL|20251204|09:30:59|S|247|53.450000||
B|HOOD|20251204|09:30:59|S|1|133.620000||
B|MANH|20251204|09:30:59|S|7|179.880000||
B|PDD|20251204|09:30:59|S|100|116.600000||
B|PLTY|20251204|09:30:59|S|15|53.800000||
B|QCLS|20251204|09:30:59|S|5|5.669200||
B|QCLS|20251204|09:30:59|S|10|5.659100||
B|SNOW|20251204|09:30:59|S|50|241.840000||
B|TSLA|20251204|09:30:59|S|2|450.780000||
B|TSLA|20251204|09:30:59|S|80|450.710000||
B|TSLA|20251204|09:30:59|S|80|450.770000||
B|TSLA|20251204|09:30:59|S|105|450.800000||
B|UBER|20251204|09:30:59|S|9|90.180000||
B|UBER|20251204|09:30:59|S|79|90.180000||
B|UBER|20251204|09:30:59|S|340|90.150000||
B|ACHR|20251204|09:31:00|S|273|8.276000||
B|DG|20251204|09:31:00|S|27|120.495000||
B|DG|20251204|09:31:00|S|28|120.495000||
B|EKSO|20251204|09:31:00|S|100|4.320000||
B|ETSY|20251204|09:31:00|S|4|53.221000||
B|HTO|20251204|09:31:00|S|1|47.700000||
B|MEDP|20251204|09:31:00|S|1|574.040000||
B|META|20251204|09:31:00|S|3|666.690000||
B|META|20251204|09:31:00|S|60|666.350000||
B|META|20251204|09:31:00|S|100|666.860000||
B|OWL|20251204|09:31:00|S|32|16.060000||
B|OWL|20251204|09:31:00|S|70|16.060000||
B|QCLS|20251204|09:31:00|S|100|5.690000||
B|QCLS|20251204|09:31:00|S|1000|5.690000||
B|SOFI|20251204|09:31:00|S|1000|28.706500||
B|SQQQ|20251204|09:31:00|S|100|66.951800||
B|TECK|20251204|09:31:00|S|50|45.047300||
B|TECK|20251204|09:31:00|S|50|45.050000||
B|TECK|20251204|09:31:00|S|150|45.000000||
B|TRV|20251204|09:31:00|S|5|285.000000||
B|TSLA|20251204|09:31:00|S|40|450.630000||
B|TSLQ|20251204|09:31:00|S|60|20.788200||
B|TSM|20251204|09:31:00|S|80|292.960000||
B|WYNN|20251204|09:31:00|S|6|128.951000||
B|ZTO|20251204|09:31:00|S|72|21.005000||
B|ZTO|20251204|09:31:00|S|100|21.000000||
B|CRCL|20251204|09:31:01|S|20|83.770000||
B|CRM|20251204|09:31:01|S|100|241.110000||
B|CRM|20251204|09:31:01|S|100|241.260000||
B|FROG|20251204|09:31:01|S|32|63.430000||
B|GDX|20251204|09:31:01|S|2|80.410000||
B|LMT|20251204|09:31:01|S|40|447.930000||
B|META|20251204|09:31:01|S|25|667.053100||
B|META|20251204|09:31:01|S|76|666.489000||
B|MSFT|20251204|09:31:01|S|48|479.280000||
B|NOC|20251204|09:31:01|S|40|554.780000||
B|NVDA|20251204|09:31:01|S|8|180.680000||
B|NVDA|20251204|09:31:01|S|300|180.638500||
B|ORCL|20251204|09:31:01|S|60|206.900000||
B|QCLS|20251204|09:31:01|S|10|5.699500||
B|RKLB|20251204|09:31:01|S|100|45.210000||
B|TIP|20251204|09:31:01|S|77|110.695000||
B|TSLA|20251204|09:31:01|S|1|450.720000||
B|TSLA|20251204|09:31:01|S|2|450.580000||
B|V|20251204|09:31:01|S|11|331.840000||
B|AAPL|20251204|09:31:02|S|3|284.175000||
B|AMD|20251204|09:31:02|S|50|216.146700||
B|AMD|20251204|09:31:02|S|50|216.150000||
B|BHP|20251204|09:31:02|S|100|58.025000||
B|CALM|20251204|09:31:02|S|1|83.980000||
B|CEG|20251204|09:31:02|S|1|360.250000||
B|CRM|20251204|09:31:02|S|34|241.060600||
B|CRM|20251204|09:31:02|S|100|241.034400||
B|HD|20251204|09:31:02|S|25|356.952600||
B|HYG|20251204|09:31:02|S|4|80.705000||
B|LEG|20251204|09:31:02|S|17|11.390000||
B|META|20251204|09:31:02|S|19|665.280000||
B|NOW|20251204|09:31:02|S|17|843.290000||
B|NUVL|20251204|09:31:02|S|8|107.110000||
B|ORCL|20251204|09:31:02|S|34|206.690000||
B|ORLY|20251204|09:31:02|S|40|99.500000||
B|QCLS|20251204|09:31:02|S|50|5.730000||
B|RBRK|20251204|09:31:02|S|33|71.530000||
B|RKLB|20251204|09:31:02|S|23|45.208000||
B|SERV|20251204|09:31:02|S|70|11.711400||
B|TQQQ|20251204|09:31:02|S|11|55.725000||
B|XLE|20251204|09:31:02|S|1|91.970000||
B|AI|20251204|09:31:03|S|100|15.158800||
B|AMAT|20251204|09:31:03|S|20|267.730000||
B|APLD|20251204|09:31:03|S|100|28.780000||
B|BE|20251204|09:31:03|S|100|102.520000||
B|BITO|20251204|09:31:03|S|5|13.680000||
B|BITO|20251204|09:31:03|S|20|13.680000||
B|COST|20251204|09:31:03|S|20|903.780000||
B|CSCO|20251204|09:31:03|S|16|77.690000||
B|EA|20251204|09:31:03|S|1|203.240000||
B|HYG|20251204|09:31:03|S|7|80.705000||
B|HYG|20251204|09:31:03|S|134|80.705000||
B|IBIT|20251204|09:31:03|S|100|52.500000||
B|INCY|20251204|09:31:03|S|30|102.240000||
B|ISRG|20251204|09:31:03|S|41|572.271000||
B|ISRG|20251204|09:31:03|S|42|572.280000||
B|MELI|20251204|09:31:03|S|1|2119.800000||
B|META|20251204|09:31:03|S|10|665.330000||
B|META|20251204|09:31:03|S|20|665.300000||
B|META|20251204|09:31:03|S|51|665.308300||
B|META|20251204|09:31:03|S|200|665.919000||
B|MU|20251204|09:31:03|S|30|229.295600||
B|MU|20251204|09:31:03|S|100|229.220000||
B|NFLX|20251204|09:31:03|S|150|102.925000||
B|ON|20251204|09:31:03|S|31|56.360000||
B|QCLS|20251204|09:31:03|S|2|5.700000||
B|ROST|20251204|09:31:03|S|2|179.010000||
B|SERV|20251204|09:31:03|S|500|11.682100||
B|TSLA|20251204|09:31:03|S|35|450.140000||
B|VXX|20251204|09:31:03|S|2|31.230700||
B|WBD|20251204|09:31:03|S|100|24.200000||
B|WBD|20251204|09:31:03|S|2000|24.200000||
B|ZEPP|20251204|09:31:03|S|20|28.600000||
B|AAPL|20251204|09:31:04|S|23|284.140000||
B|AAPL|20251204|09:31:04|S|41|284.235000||
B|ACN|20251204|09:31:04|S|14|278.260000||
B|ALLY|20251204|09:31:04|S|17|41.960000||
B|AMAT|20251204|09:31:04|S|53|268.180000||
B|AMAT|20251204|09:31:04|S|81|268.380000||
B|EA|20251204|09:31:04|S|10|203.240000||
B|HCA|20251204|09:31:04|S|1|486.090000||
B|HESM|20251204|09:31:04|S|14|34.250000||
B|HUM|20251204|09:31:04|S|5|256.310000||
B|HYG|20251204|09:31:04|S|14|80.705000||
B|KALA|20251204|09:31:04|S|766|1.300100||
B|MDB|20251204|09:31:04|S|3|402.410000||
B|MDB|20251204|09:31:04|S|3|402.420000||
B|MRVL|20251204|09:31:04|S|300|99.960000||
B|NLY|20251204|09:31:04|S|120|22.845000||
B|QCLS|20251204|09:31:04|S|24|5.710000||
B|ROST|20251204|09:31:04|S|5|179.010000||
B|ROST|20251204|09:31:04|S|6|179.010000||
B|SAVA|20251204|09:31:04|S|1|3.090000||
B|SOFI|20251204|09:31:04|S|400|28.660000||
B|TD|20251204|09:31:04|S|1|85.000000||
B|TPG|20251204|09:31:04|S|3|60.940000||
B|TSLL|20251204|09:31:04|S|600|20.219300||
B|TSLL|20251204|09:31:04|S|1600|20.207500||
B|TSM|20251204|09:31:04|S|15|292.970000||
B|TTD|20251204|09:31:04|S|5|38.780000||
B|XLE|20251204|09:31:04|S|140|91.980000||
B|ZIM|20251204|09:31:04|S|107|20.550000||
B|ZIM|20251204|09:31:04|S|122|20.540000||
B|DLTR|20251204|09:31:05|S|71|116.590000||
B|DOG|20251204|09:31:05|S|40|23.699300||
B|IQV|20251204|09:31:05|S|11|225.480000||
B|KLAC|20251204|09:31:05|S|3|1209.450000||
B|LLY|20251204|09:31:05|S|3|1029.440000||
B|METU|20251204|09:31:05|S|100|33.310000||
B|MIDD|20251204|09:31:05|S|20|121.930000||
B|MSFT|20251204|09:31:05|S|3|479.870000||
B|PDD|20251204|09:31:05|S|50|116.560000||
B|PG|20251204|09:31:05|S|20|146.921200||
B|PLRZ|20251204|09:31:05|S|21|16.200000||
B|POET|20251204|09:31:05|S|200|5.900000||
B|SSRM|20251204|09:31:05|S|290|21.130000||
B|TSLA|20251204|09:31:05|S|10|450.070000||
B|TSLA|20251204|09:31:05|S|100|450.200000||
B|XOM|20251204|09:31:05|S|3|117.930000||
B|AI|20251204|09:31:06|S|150|15.276900||
B|BTG|20251204|09:31:06|S|100|4.485500||
B|CDE|20251204|09:31:06|S|100|16.070000||
B|COST|20251204|09:31:06|S|75|903.780000||
B|DOCN|20251204|09:31:06|S|10|45.770000||
B|HMC|20251204|09:31:06|S|473|29.920000||
B|MA|20251204|09:31:06|S|1|558.080000||
B|MDB|20251204|09:31:06|S|13|402.240000||
B|MDB|20251204|09:31:06|S|43|402.240000||
B|META|20251204|09:31:06|S|18|665.530000||
B|META|20251204|09:31:06|S|25|665.790000||
B|META|20251204|09:31:06|S|38|665.340000||
B|META|20251204|09:31:06|S|300|665.269000||
B|METU|20251204|09:31:06|S|250|33.279000||
B|NVDA|20251204|09:31:06|S|3|180.631200||
B|OKLO|20251204|09:31:06|S|200|95.790000||
B|ORI|20251204|09:31:06|S|11|44.040000||
B|PG|20251204|09:31:06|S|6|147.005000||
B|PG|20251204|09:31:06|S|14|147.020000||
B|PLTR|20251204|09:31:06|S|13|174.980000||
B|PLTZ|20251204|09:31:06|S|50|6.634900||
B|QCLS|20251204|09:31:06|S|4|5.649200||
B|QCLS|20251204|09:31:06|S|4|5.649800||
B|QCLS|20251204|09:31:06|S|20|5.620000||
B|RKLX|20251204|09:31:06|S|100|64.200000||
B|TSLA|20251204|09:31:06|S|30|450.270000||
B|TSLL|20251204|09:31:06|S|25|20.217100||
B|TSLL|20251204|09:31:06|S|800|20.217300||
B|ZM|20251204|09:31:06|S|3|85.970000||
B|DD|20251204|09:31:07|S|160|39.965400||
B|DG|20251204|09:31:07|S|2|120.120000||
B|FDX|20251204|09:31:07|S|15|270.290000||
B|FIVE|20251204|09:31:07|S|40|164.490000||
B|GS|20251204|09:31:07|S|5|839.250000||
B|META|20251204|09:31:07|S|80|665.360000||
B|PLRZ|20251204|09:31:07|S|180|16.350000||
B|PSLV|20251204|09:31:07|S|100|19.300000||
B|PSLV|20251204|09:31:07|S|756|19.299100||
B|PYPL|20251204|09:31:07|S|100|61.080000||
B|QCLS|20251204|09:31:07|S|80|5.560000||
B|QCLS|20251204|09:31:07|S|638|5.560000||
B|QCOM|20251204|09:31:07|S|10|174.010000||
B|RGTI|20251204|09:31:07|S|8|25.570000||
B|SLV|20251204|09:31:07|S|10|52.215000||
B|TSLA|20251204|09:31:07|S|75|450.040000||
B|TSLA|20251204|09:31:07|S|80|450.010000||
B|UVXY|20251204|09:31:07|S|100|45.960000||
B|AAPL|20251204|09:31:08|S|1|284.197300||
B|AAPL|20251204|09:31:08|S|4|284.197300||
B|AAPL|20251204|09:31:08|S|100|284.177100||
B|AMAT|20251204|09:31:08|S|11|268.030000||
B|AMD|20251204|09:31:08|S|5|216.114900||
B|BA|20251204|09:31:08|S|239|201.480000||
B|CDTX|20251204|09:31:08|S|20|220.185900||
B|CRM|20251204|09:31:08|S|55|239.930000||
B|HYG|20251204|09:31:08|S|38|80.705000||
B|META|20251204|09:31:08|S|20|665.470000||
B|META|20251204|09:31:08|S|20|665.650000||
B|META|20251204|09:31:08|S|40|665.360000||
B|META|20251204|09:31:08|S|40|665.370000||
B|PG|20251204|09:31:08|S|11|147.012700||
B|PLTZ|20251204|09:31:08|S|400|6.640000||
B|RGTZ|20251204|09:31:08|S|100|22.510000||
B|ROST|20251204|09:31:08|S|14|179.010000||
B|ROST|20251204|09:31:08|S|26|179.010000||
B|SMH|20251204|09:31:08|S|26|362.570000||
B|SMH|20251204|09:31:08|S|105|362.570000||
B|SMR|20251204|09:31:08|S|6|19.709700||
B|SYM|20251204|09:31:08|S|70|62.958300||
B|TSLA|20251204|09:31:08|S|5|450.290000||
B|TXN|20251204|09:31:08|S|1|183.300000||
B|VZ|20251204|09:31:08|S|1600|40.972900||
B|ZIM|20251204|09:31:08|S|107|20.600000||
B|AAPL|20251204|09:31:09|S|1|284.226500||
B|AAPL|20251204|09:31:09|S|2|284.197300||
B|AAPL|20251204|09:31:09|S|2|284.200000||
B|AMAT|20251204|09:31:09|S|2|268.480000||
B|AMAT|20251204|09:31:09|S|200|267.865000||
B|ASML|20251204|09:31:09|S|1|1123.671000||
B|AVGO|20251204|09:31:09|S|81|378.960000||
B|GLOB|20251204|09:31:09|S|2|70.020000||
B|MDB|20251204|09:31:09|S|16|402.320000||
B|META|20251204|09:31:09|S|100|665.560000||
B|METD|20251204|09:31:09|S|1200|15.805000||
B|MRVL|20251204|09:31:09|S|5|100.036900||
B|OLMA|20251204|09:31:09|S|4|27.300000||
B|SHOP|20251204|09:31:09|S|22|160.055000||
B|SLV|20251204|09:31:09|S|100|52.205000||
B|TSLA|20251204|09:31:09|S|1|450.430000||
B|TSLA|20251204|09:31:09|S|149|450.344700||
B|AG|20251204|09:31:10|S|100|15.388800||
B|APP|20251204|09:31:10|S|40|669.920000||
B|APP|20251204|09:31:10|S|180|669.870000||
B|COST|20251204|09:31:10|S|10|904.400000||
B|CRCA|20251204|09:31:10|S|1767|4.736500||
B|CRCL|20251204|09:31:10|S|1|83.610000||
B|FIVE|20251204|09:31:10|S|91|167.420000||
B|FIVE|20251204|09:31:10|S|100|167.990000||
B|HQY|20251204|09:31:10|S|92|102.150000||
B|LITE|20251204|09:31:10|S|100|309.990000||
B|MU|20251204|09:31:10|S|15|229.770000||
B|NVDA|20251204|09:31:10|S|50|180.723900||
B|NVDA|20251204|09:31:10|S|500|180.710000||
B|ON|20251204|09:31:10|S|50|56.200000||
B|PLRZ|20251204|09:31:10|S|8|16.250000||
B|ROST|20251204|09:31:10|S|14|179.010000||
B|TSLA|20251204|09:31:10|S|50|450.350000||
B|TSLA|20251204|09:31:10|S|80|450.290000||
B|TSLA|20251204|09:31:10|S|100|450.310000||
B|TSLA|20251204|09:31:10|S|282|450.280000||
B|W|20251204|09:31:10|S|90|96.310000||
B|ASML|20251204|09:31:11|S|50|1123.521000||
B|BLK|20251204|09:31:11|S|13|1085.860000||
B|CONL|20251204|09:31:11|S|50|21.840000||
B|CRWV|20251204|09:31:11|S|100|78.640000||
B|HYG|20251204|09:31:11|S|4|80.705000||
B|META|20251204|09:31:11|S|2|665.690000||
B|SOFI|20251204|09:31:11|S|100|28.680000||
B|SOFI|20251204|09:31:11|S|300|28.686000||
B|SYM|20251204|09:31:11|S|50|63.070000||
B|TQQQ|20251204|09:31:11|S|1|55.765000||
B|TSLA|20251204|09:31:11|S|1|450.000900||
B|TSLA|20251204|09:31:11|S|1|450.200000||
B|TSLA|20251204|09:31:11|S|40|449.973500||
B|VG|20251204|09:31:11|S|150|7.025000||
B|VG|20251204|09:31:11|S|150|7.025000||
B|ADBE|20251204|09:31:12|S|71|328.850000||
B|CONI|20251204|09:31:12|E|1114|48.898600||
B|EVC|20251204|09:31:12|S|100|2.790000||
B|GOOD|20251204|09:31:12|S|347|10.870000||
B|ISRG|20251204|09:31:12|S|5|572.941000||
B|LITE|20251204|09:31:12|S|200|310.000000||
B|META|20251204|09:31:12|S|20|665.490000||
B|META|20251204|09:31:12|S|60|666.233600||
B|META|20251204|09:31:12|S|520|666.240000||
B|NC|20251204|09:31:12|S|91|47.150000||
B|OKLO|20251204|09:31:12|S|100|95.610000||
B|PLTR|20251204|09:31:12|S|45|175.130000||
B|PLTR|20251204|09:31:12|S|100|175.130000||
B|PYPL|20251204|09:31:12|S|413|61.121400||
B|QCOM|20251204|09:31:12|S|135|174.100000||
B|T|20251204|09:31:12|S|1|25.490000||
B|TSLA|20251204|09:31:12|S|50|450.114200||
B|TSLA|20251204|09:31:12|S|100|450.136100||
B|AMD|20251204|09:31:13|S|15|216.320000||
B|AMD|20251204|09:31:13|S|25|216.320000||
B|CBIO|20251204|09:31:13|S|200|15.995000||
B|GFS|20251204|09:31:13|S|50|37.980000||
B|MRVL|20251204|09:31:13|S|200|100.487500||
B|NLR|20251204|09:31:13|S|1|132.090000||
B|NLR|20251204|09:31:13|S|445|132.090000||
B|PYPL|20251204|09:31:13|S|100|61.140000||
B|QCLS|20251204|09:31:13|S|9|5.609700||
B|SLV|20251204|09:31:13|S|1|52.213500||
B|SNOW|20251204|09:31:13|S|10|240.000000||
B|TSLA|20251204|09:31:13|S|5|450.088300||
B|TSLA|20251204|09:31:13|S|37|450.088300||
B|TSLA|20251204|09:31:13|S|50|450.137300||
B|TSLL|20251204|09:31:13|S|100|20.219300||
B|AAPL|20251204|09:31:14|S|4|284.355000||
B|ACHR|20251204|09:31:14|S|350|8.260000||
B|AEVA|20251204|09:31:14|S|100|14.140000||
B|ASTS|20251204|09:31:14|S|50|62.120000||
B|CBOE|20251204|09:31:14|S|1|253.660000||
B|META|20251204|09:31:14|S|500|665.990000||
B|MTSI|20251204|09:31:14|S|10|182.450000||
B|NFLX|20251204|09:31:14|S|1|102.630000||
B|NVDA|20251204|09:31:14|S|100|180.678800||
B|NVDA|20251204|09:31:14|S|500|180.650000||
B|NVDA|20251204|09:31:14|S|2000|180.650000||
B|PM|20251204|09:31:14|S|200|151.100000||
B|SOFI|20251204|09:31:14|S|50|28.669100||
B|SOXX|20251204|09:31:14|S|120|307.460000||
B|AAPL|20251204|09:31:15|S|3|284.328000||
B|AAPL|20251204|09:31:15|S|100|284.320000||
B|AAPL|20251204|09:31:15|S|2000|284.330000||
B|AI|20251204|09:31:15|S|1|15.342000||
B|AI|20251204|09:31:15|S|15|15.418000||
B|AI|20251204|09:31:15|S|200|15.420000||
B|AMZN|20251204|09:31:15|S|33|232.340000||
B|BMNU|20251204|09:31:15|S|50|7.850000||
B|BSX|20251204|09:31:15|S|9|98.960000||
B|CRM|20251204|09:31:15|S|50|240.770000||
B|DG|20251204|09:31:15|S|150|120.380000||
B|DG|20251204|09:31:15|S|250|120.389000||
B|GE|20251204|09:31:15|S|2|289.630000||
B|MRNA|20251204|09:31:15|S|2|25.415000||
B|MSTR|20251204|09:31:15|S|50|184.610000||
B|NVDA|20251204|09:31:15|S|2|180.659100||
B|NVDA|20251204|09:31:15|S|2000|180.650000||
B|QBTS|20251204|09:31:15|S|50|24.750000||
B|QCLS|20251204|09:31:15|S|30|5.580000||
B|QCLS|20251204|09:31:15|S|100|5.600000||
B|QCOM|20251204|09:31:15|S|151|174.100000||
B|RIOT|20251204|09:31:15|S|50|15.298200||
B|TDAQ|20251204|09:31:15|S|100|26.690000||
B|TSLA|20251204|09:31:15|S|80|450.030000||
B|ZIM|20251204|09:31:15|S|100|20.620000||
B|ZIM|20251204|09:31:15|S|122|20.680000||
B|ZIM|20251204|09:31:15|S|200|20.690000||
B|ASTS|20251204|09:31:16|S|100|62.145800||
B|BYND|20251204|09:31:16|S|4000|1.295000||
B|CRM|20251204|09:31:16|S|50|241.000000||
B|DIA|20251204|09:31:16|S|100|480.417300||
B|KALV|20251204|09:31:16|S|41|14.600000||
B|KR|20251204|09:31:16|S|22|63.253600||
B|MAA|20251204|09:31:16|S|3|134.010000||
B|META|20251204|09:31:16|S|400|666.357700||
B|METU|20251204|09:31:16|S|10|33.359300||
B|MU|20251204|09:31:16|S|30|229.650000||
B|MU|20251204|09:31:16|S|100|229.681300||
B|NVDA|20251204|09:31:16|S|1|180.625000||
B|NVDA|20251204|09:31:16|S|25|180.640000||
B|NVDA|20251204|09:31:16|S|50|180.622900||
B|QQQI|20251204|09:31:16|S|60|54.765000||
B|QUBT|20251204|09:31:16|S|1|11.780000||
B|SEAT|20251204|09:31:16|S|1250|7.508900||
B|SHW|20251204|09:31:16|S|1|340.330000||
B|SMX|20251204|09:31:16|S|79|62.990000||
B|STX|20251204|09:31:16|S|100|259.460000||
B|ZTO|20251204|09:31:16|S|365|21.020000||
B|ZTO|20251204|09:31:16|S|433|21.005000||
B|BITO|20251204|09:31:17|S|3|13.685000||
B|CMCSA|20251204|09:31:17|S|208|27.459300||
B|DC|20251204|09:31:17|S|21|5.482000||
B|DG|20251204|09:31:17|S|22|119.730000||
B|ETHE|20251204|09:31:17|S|200|26.065000||
B|FAST|20251204|09:31:17|S|5|42.000000||
B|HUT|20251204|09:31:17|S|30|39.060000||
B|IRBT|20251204|09:31:17|S|29|2.980000||
B|IRBT|20251204|09:31:17|S|50|2.970000||
B|MRVL|20251204|09:31:17|S|24|100.950000||
B|MRVL|20251204|09:31:17|S|141|100.890000||
B|NFLX|20251204|09:31:17|S|25|102.692600||
B|NUE|20251204|09:31:17|S|8|163.600000||
B|NVDL|20251204|09:31:17|S|25|83.880000||
B|PYPL|20251204|09:31:17|S|300|61.065000||
B|SBSW|20251204|09:31:17|S|20|12.210000||
B|SLV|20251204|09:31:17|S|1000|52.227400||
B|SMR|20251204|09:31:17|S|5|19.670000||
B|SNOW|20251204|09:31:17|S|6|239.960000||
B|SOXL|20251204|09:31:17|S|25|45.862700||
B|STX|20251204|09:31:17|S|1|259.940000||
B|STX|20251204|09:31:17|S|100|259.710000||
B|TSLA|20251204|09:31:17|S|2|450.057600||
B|V|20251204|09:31:17|S|5|331.875000||
B|V|20251204|09:31:17|S|5|331.875000||
B|VIST|20251204|09:31:17|S|6|54.120000||
B|VLO|20251204|09:31:17|S|3|177.425000||
B|WORX|20251204|09:31:17|S|100|0.254000||
B|APP|20251204|09:31:18|S|19|669.990000||
B|ASTS|20251204|09:31:18|S|200|62.150000||
B|DG|20251204|09:31:18|S|11|119.880000||
B|HOOD|20251204|09:31:18|S|1|133.500000||
B|MCHP|20251204|09:31:18|S|20|64.160000||
B|MELI|20251204|09:31:18|S|7|2120.870000||
B|RBOT|20251204|09:31:18|S|200|3.030000||
B|REGN|20251204|09:31:18|S|5|733.480000||
B|SMR|20251204|09:31:18|S|4|19.660000||
B|ABSI|20251204|09:31:19|S|1000|3.450000||
B|AEVA|20251204|09:31:19|S|170|14.120000||
B|BHP|20251204|09:31:19|S|100|58.040000||
B|CRESY|20251204|09:31:19|S|110|11.912800||
B|CRWD|20251204|09:31:19|S|2|521.415000||
B|ETHU|20251204|09:31:19|S|41|64.780000||
B|ETHU|20251204|09:31:19|S|259|64.780000||
B|PLTR|20251204|09:31:19|S|118|175.330000||
B|RR|20251204|09:31:19|S|575|4.100000||
B|TSLA|20251204|09:31:19|S|10|449.870000||
B|TSLA|20251204|09:31:19|S|300|449.835000||
B|AVGO|20251204|09:31:20|S|114|379.100000||
B|CRCA|20251204|09:31:20|S|206|4.739300||
B|ETHE|20251204|09:31:20|S|200|26.075000||
B|HBAN|20251204|09:31:20|S|100|17.030000||
B|INDA|20251204|09:31:20|S|10|53.775000||
B|META|20251204|09:31:20|S|15|665.140000||
B|META|20251204|09:31:20|S|100|665.201000||
B|META|20251204|09:31:20|S|200|665.136600||
B|METU|20251204|09:31:20|S|137|33.319000||
B|OKLO|20251204|09:31:20|S|100|95.730000||
B|PLTR|20251204|09:31:20|S|1|175.280000||
B|PPLT|20251204|09:31:20|S|5|149.110000||
B|PYPL|20251204|09:31:20|S|144|61.065000||
B|SOFI|20251204|09:31:20|S|2|28.725000||
B|SOXL|20251204|09:31:20|S|20|45.847900||
B|SPY|20251204|09:31:20|S|1|685.161800||
B|TDAQ|20251204|09:31:20|S|100|26.690000||
B|TSLA|20251204|09:31:20|S|580|449.910000||
B|UBER|20251204|09:31:20|S|100|90.077100||
B|AMD|20251204|09:31:21|S|11|216.480000||
B|AMD|20251204|09:31:21|S|50|216.616400||
B|AMZN|20251204|09:31:21|S|43|232.510000||
B|BBVA|20251204|09:31:21|S|1|22.040000||
B|BMNU|20251204|09:31:21|S|120|7.830000||
B|CRWV|20251204|09:31:21|S|20|78.680000||
B|FLNC|20251204|09:31:21|S|80|20.000000||
B|META|20251204|09:31:21|S|100|665.140000||
B|MSFT|20251204|09:31:21|S|69|479.820000||
B|PATH|20251204|09:31:21|S|100|15.990000||
B|PLRZ|20251204|09:31:21|S|100|16.560000||
B|PLTR|20251204|09:31:21|S|92|175.280000||
B|PPG|20251204|09:31:21|S|73|101.870000||
B|PPG|20251204|09:31:21|S|871|101.470000||
B|QCOM|20251204|09:31:21|S|8|174.000000||
B|RGTZ|20251204|09:31:21|S|100|22.460000||
B|SERV|20251204|09:31:21|S|50|11.771800||
B|SOFI|20251204|09:31:21|S|100|28.730000||
B|TSLL|20251204|09:31:21|S|70|20.205000||
B|TSM|20251204|09:31:21|S|100|292.530000||
B|VRT|20251204|09:31:21|S|10|179.430000||
B|XOM|20251204|09:31:21|S|25|118.130000||
B|AMD|20251204|09:31:22|S|25|216.583800||
B|META|20251204|09:31:22|S|40|664.360000||
B|METU|20251204|09:31:22|S|500|33.149300||
B|NVDA|20251204|09:31:22|S|80|180.698800||
B|ONON|20251204|09:31:22|S|100|47.710000||
B|PATH|20251204|09:31:22|S|100|16.140000||
B|QURE|20251204|09:31:22|S|100|21.080000||
B|QURE|20251204|09:31:22|S|420|21.090000||
B|RKLB|20251204|09:31:22|S|88|45.110000||
B|SOFI|20251204|09:31:22|S|1|28.720000||
B|SOFI|20251204|09:31:22|S|100|28.730000||
B|TSLA|20251204|09:31:22|S|400|449.946100||
B|ABTC|20251204|09:31:23|S|100|2.350000||
B|ALKT|20251204|09:31:23|S|967|21.240000||
B|BITO|20251204|09:31:23|S|1|13.680000||
B|COIN|20251204|09:31:23|S|20|273.135000||
B|ETHA|20251204|09:31:23|S|80|23.999300||
B|FAS|20251204|09:31:23|S|40|171.670000||
B|META|20251204|09:31:23|S|5|664.320000||
B|META|20251204|09:31:23|S|5|664.680000||
B|META|20251204|09:31:23|S|8|664.500000||
B|META|20251204|09:31:23|S|9|664.300000||
B|META|20251204|09:31:23|S|100|664.520000||
B|MP|20251204|09:31:23|S|1|58.320000||
B|PATH|20251204|09:31:23|S|100|16.190000||
B|PATH|20251204|09:31:23|S|100|16.228600||
B|SAP|20251204|09:31:23|S|10|248.856300||
B|SNOW|20251204|09:31:23|S|1|239.210000||
B|SNOW|20251204|09:31:23|S|27|239.206700||
B|SNOW|20251204|09:31:23|S|200|239.240000||
B|STX|20251204|09:31:23|S|10|259.480000||
B|TOST|20251204|09:31:23|S|49|36.180000||
B|ADBE|20251204|09:31:24|S|79|329.930000||
B|AMD|20251204|09:31:24|S|500|216.660000||
B|HIMS|20251204|09:31:24|S|126|38.100000||
B|META|20251204|09:31:24|S|1|664.480000||
B|META|20251204|09:31:24|S|100|664.159000||
B|METU|20251204|09:31:24|S|201|33.143000||
B|NTLA|20251204|09:31:24|S|500|8.940000||
B|PATH|20251204|09:31:24|S|100|16.270000||
B|PATH|20251204|09:31:24|S|100|16.290000||
B|PATH|20251204|09:31:24|S|1000|16.259300||
B|PATH|20251204|09:31:24|S|1602|16.292600||
B|RR|20251204|09:31:24|S|400|4.088000||
B|SAIC|20251204|09:31:24|S|6|95.460000||
B|SAIC|20251204|09:31:24|S|100|95.610000||
B|SERV|20251204|09:31:24|S|40|11.715000||
B|TDAQ|20251204|09:31:24|S|100|26.690000||
B|TSLA|20251204|09:31:24|S|34|449.490000||
B|UBER|20251204|09:31:24|S|100|90.166300||
B|UVXY|20251204|09:31:24|S|100|45.940000||
B|UVXY|20251204|09:31:24|S|100|45.950000||
B|CLS|20251204|09:31:25|S|3|306.150000||
B|CRCL|20251204|09:31:25|S|24|83.710000||
B|META|20251204|09:31:25|S|40|664.270000||
B|PATH|20251204|09:31:25|S|100|16.270000||
B|QCLS|20251204|09:31:25|S|100|5.669200||
B|QCLS|20251204|09:31:25|S|150|5.630000||
B|QURE|20251204|09:31:25|S|23|21.070000||
B|TSLA|20251204|09:31:25|S|120|449.520000||
B|AMD|20251204|09:31:26|S|1|216.540000||
B|MESO|20251204|09:31:26|S|400|16.960000||
B|META|20251204|09:31:26|S|40|664.160000||
B|NVDA|20251204|09:31:26|S|100|180.693600||
B|PAGS|20251204|09:31:26|S|400|10.620000||
B|PATH|20251204|09:31:26|S|100|16.270000||
B|RR|20251204|09:31:26|S|11|4.100000||
B|SNDK|20251204|09:31:26|S|29|197.765000||
B|SNDK|20251204|09:31:26|S|50|197.891000||
B|SNOW|20251204|09:31:26|S|50|239.209000||
B|SOFI|20251204|09:31:26|S|1|28.627300||
B|TIGR|20251204|09:31:26|S|100|9.228800||
B|TQQQ|20251204|09:31:26|S|218|55.835000||
B|YGMZ|20251204|09:31:26|E|8108|0.064400||
B|ALAB|20251204|09:31:27|S|1|149.190000||
B|ASTS|20251204|09:31:27|S|1|62.160000||
B|BA|20251204|09:31:27|S|200|201.504900||
B|CBIO|20251204|09:31:27|S|11|15.300000||
B|COIN|20251204|09:31:27|S|9|273.130000||
B|CRCA|20251204|09:31:27|S|900|4.745000||
B|HIMS|20251204|09:31:27|S|200|38.180000||
B|HYG|20251204|09:31:27|S|18|80.700000||
B|MDB|20251204|09:31:27|S|7|401.400000||
B|META|20251204|09:31:27|S|80|663.760000||
B|META|20251204|09:31:27|S|80|663.820000||
B|METU|20251204|09:31:27|S|100|33.078800||
B|MS|20251204|09:31:27|S|20|174.505000||
B|MU|20251204|09:31:27|S|245|229.440000||
B|NWTG|20251204|09:31:27|S|71|1.930000||
B|PLTR|20251204|09:31:27|S|100|175.400000||
B|PYPL|20251204|09:31:27|S|64|61.150000||
B|QCOM|20251204|09:31:27|S|36|174.210000||
B|QCOM|20251204|09:31:27|S|37|174.180000||
B|RR|20251204|09:31:27|S|1000|4.090000||
B|SNDK|20251204|09:31:27|S|15|197.800000||
B|TIGR|20251204|09:31:27|S|100|9.228800||
B|TSLA|20251204|09:31:27|S|10|449.270000||
B|TSLA|20251204|09:31:27|S|20|449.200000||
B|TSLA|20251204|09:31:27|S|300|449.120000||
B|UBER|20251204|09:31:27|S|200|90.237100||
B|WB|20251204|09:31:27|S|4|10.306900||
B|AAPL|20251204|09:31:28|S|19|284.335000||
B|ADBE|20251204|09:31:28|S|6|329.795000||
B|ADBE|20251204|09:31:28|S|300|329.795000||
B|ALAB|20251204|09:31:28|S|3|149.080000||
B|AMD|20251204|09:31:28|S|1|216.468500||
B|INTC|20251204|09:31:28|S|100|43.108000||
B|LI|20251204|09:31:28|S|100|17.610000||
B|META|20251204|09:31:28|S|10|663.710000||
B|META|20251204|09:31:28|S|30|664.171300||
B|META|20251204|09:31:28|S|60|663.990000||
B|PLRZ|20251204|09:31:28|E|100|16.913000||
B|PLTR|20251204|09:31:28|S|50|175.260000||
B|PLTR|20251204|09:31:28|S|400|175.450000||
B|SAIC|20251204|09:31:28|S|27|96.310000||
B|SCHA|20251204|09:31:28|S|1|28.735000||
B|SNDK|20251204|09:31:28|S|10|197.800000||
B|SNDK|20251204|09:31:28|S|15|197.800000||
B|SOFI|20251204|09:31:28|S|250|28.679100||
B|TQQQ|20251204|09:31:28|S|180|55.795000||
B|TSM|20251204|09:31:28|S|20|292.270000||
B|TSM|20251204|09:31:28|S|46|292.230000||
B|UVIX|20251204|09:31:28|S|1000|7.990000||
B|WMT|20251204|09:31:28|S|400|114.100000||
B|WMT|20251204|09:31:28|S|1000|114.110000||
B|XLE|20251204|09:31:28|S|34|92.029100||
B|ASTS|20251204|09:31:29|S|8|62.024800||
B|ASTS|20251204|09:31:29|S|53|61.970000||
B|BMNU|20251204|09:31:29|S|10|7.839100||
B|CVX|20251204|09:31:29|S|100|152.390000||
B|GDE|20251204|09:31:29|S|6|60.600000||
B|GEV|20251204|09:31:29|S|35|603.490000||
B|LLY|20251204|09:31:29|S|23|1029.680000||
B|META|20251204|09:31:29|S|2|664.015000||
B|META|20251204|09:31:29|S|10|664.119000||
B|META|20251204|09:31:29|S|50|663.760000||
B|META|20251204|09:31:29|S|50|663.801000||
B|ORCL|20251204|09:31:29|S|3|206.960000||
B|PLRZ|20251204|09:31:29|S|50|16.860000||
B|ROST|20251204|09:31:29|S|26|179.010000||
B|TSLA|20251204|09:31:29|S|16|449.090000||
B|TSLL|20251204|09:31:29|S|7|20.125000||
B|AI|20251204|09:31:30|S|100|15.350000||
B|CRDO|20251204|09:31:30|S|100|184.880000||
B|CRDO|20251204|09:31:30|S|200|185.115000||
B|CSIQ|20251204|09:31:30|S|355|23.930000||
B|HCC|20251204|09:31:30|S|29|81.680000||
B|HIMS|20251204|09:31:30|S|89|38.130000||
B|HIMS|20251204|09:31:30|S|100|38.140000||
B|HIMS|20251204|09:31:30|S|100|38.160000||
B|HIMS|20251204|09:31:30|S|2000|38.130000||
B|HYG|20251204|09:31:30|S|160|80.700000||
B|HYG|20251204|09:31:30|S|400|80.699100||
B|META|20251204|09:31:30|S|3|664.431000||
B|PPG|20251204|09:31:30|S|5|101.900000||
B|QCLS|20251204|09:31:30|S|5|5.640000||
B|SRPT|20251204|09:31:30|S|100|21.810000||
B|UVIX|20251204|09:31:30|S|11|7.999800||
B|AI|20251204|09:31:31|S|73|15.270000||
B|AI|20251204|09:31:31|S|900|15.290000||
B|ALAB|20251204|09:31:31|S|3|149.210000||
B|BA|20251204|09:31:31|S|100|201.430000||
B|EWZ|20251204|09:31:31|S|81|34.735000||
B|IREN|20251204|09:31:31|S|10|42.562700||
B|META|20251204|09:31:31|S|10|664.510000||
B|MSFT|20251204|09:31:31|S|40|479.650000||
B|NFLX|20251204|09:31:31|S|10|102.885000||
B|PATH|20251204|09:31:31|S|100|16.390000||
B|QCLS|20251204|09:31:31|S|4|5.630000||
B|QCLS|20251204|09:31:31|S|17|5.630000||
B|QQQM|20251204|09:31:31|S|4|256.885000||
B|TSLA|20251204|09:31:31|S|50|449.100000||
B|TSLA|20251204|09:31:31|S|100|449.130000||
B|BMNU|20251204|09:31:32|S|10|7.810000||
B|BMNU|20251204|09:31:32|S|50|7.810000||
B|COIN|20251204|09:31:32|S|5|272.965000||
B|CRCL|20251204|09:31:32|S|10|83.710000||
B|DOCN|20251204|09:31:32|S|800|45.850000||
B|EWZ|20251204|09:31:32|S|100|34.730000||
B|GFS|20251204|09:31:32|S|50|37.920000||
B|GS|20251204|09:31:32|S|20|839.800000||
B|MDB|20251204|09:31:32|S|19|401.340000||
B|META|20251204|09:31:32|S|10|664.090000||
B|MO|20251204|09:31:32|S|1|58.590000||
B|NVDA|20251204|09:31:32|S|200|180.710000||
B|PATH|20251204|09:31:32|S|47|16.400000||
B|PLUG|20251204|09:31:32|S|100|2.200000||
B|QCLS|20251204|09:31:32|S|4|5.610000||
B|SMH|20251204|09:31:32|S|20|362.740000||
B|UBER|20251204|09:31:32|S|200|90.227600||
B|ACN|20251204|09:31:33|S|5|279.120000||
B|BIOA|20251204|09:31:33|S|50|10.150000||
B|BIOA|20251204|09:31:33|S|130|10.150000||
B|CRCA|20251204|09:31:33|S|1000|4.739300||
B|HIMS|20251204|09:31:33|S|100|38.180000||
B|INTC|20251204|09:31:33|S|300|43.065000||
B|KTOS|20251204|09:31:33|S|6|72.670000||
B|MDB|20251204|09:31:33|S|6|401.330000||
B|META|20251204|09:31:33|S|50|664.634200||
B|METD|20251204|09:31:33|S|25|15.850000||
B|NFLX|20251204|09:31:33|S|50|102.935000||
B|PAAS|20251204|09:31:33|S|200|44.120000||
B|PATH|20251204|09:31:33|S|50|16.350000||
B|PATH|20251204|09:31:33|S|300|16.390000||
B|SNDK|20251204|09:31:33|S|2|198.290000||
B|SNDK|20251204|09:31:33|S|5|198.290000||
B|SNDK|20251204|09:31:33|S|6|198.290000||
B|SNOW|20251204|09:31:33|S|100|239.350000||
B|TSLQ|20251204|09:31:33|S|100|20.980000||
B|TSLQ|20251204|09:31:33|S|200|20.975000||
B|TSLQ|20251204|09:31:33|S|800|20.977100||
B|AAPL|20251204|09:31:34|S|100|284.590000||
B|BBAI|20251204|09:31:34|S|200|6.055000||
B|FIG|20251204|09:31:34|S|100|37.040000||
B|HIMS|20251204|09:31:34|S|300|38.200000||
B|HIMS|20251204|09:31:34|S|1700|38.197500||
B|META|20251204|09:31:34|S|1|664.980000||
B|META|20251204|09:31:34|S|10|664.973200||
B|META|20251204|09:31:34|S|10|664.980000||
B|META|20251204|09:31:34|S|20|664.920000||
B|MSTU|20251204|09:31:34|S|1000|12.970000||
B|PLRZ|20251204|09:31:34|S|89|16.720000||
B|RKLX|20251204|09:31:34|S|300|63.520000||
B|TSLA|20251204|09:31:34|S|128|448.820000||
B|ACN|20251204|09:31:35|S|10|279.210000||
B|AMD|20251204|09:31:35|S|65|216.592000||
B|CRM|20251204|09:31:35|S|23|240.140000||
B|CSIQ|20251204|09:31:35|S|300|23.945000||
B|FIVN|20251204|09:31:35|S|100|20.530000||
B|GOOGL|20251204|09:31:35|S|95|320.250000||
B|HIMS|20251204|09:31:35|S|15|38.201500||
B|PAAS|20251204|09:31:35|S|100|44.110000||
B|QCLS|20251204|09:31:35|S|62|5.619600||
B|TIGR|20251204|09:31:35|S|100|9.298800||
B|WMT|20251204|09:31:35|S|9|114.130000||
B|AMDL|20251204|09:31:36|S|65|16.190000||
B|INTC|20251204|09:31:36|S|200|43.049000||
B|META|20251204|09:31:36|S|2|665.720000||
B|META|20251204|09:31:36|S|5|665.620000||
B|META|20251204|09:31:36|S|30|665.750000||
B|MSTU|20251204|09:31:36|S|600|12.990000||
B|MSTU|20251204|09:31:36|S|848|12.990000||
B|MU|20251204|09:31:36|S|20|228.970000||
B|SOXL|20251204|09:31:36|S|25|45.715000||
B|UBER|20251204|09:31:36|S|200|90.207800||
B|AI|20251204|09:31:37|S|200|15.285000||
B|AMD|20251204|09:31:37|S|37|216.414000||
B|ASTS|20251204|09:31:37|S|50|61.920000||
B|ATAT|20251204|09:31:37|S|100|43.070000||
B|LLY|20251204|09:31:37|S|10|1030.570000||
B|NOC|20251204|09:31:37|S|5|555.760000||
B|PSTG|20251204|09:31:37|S|1|68.760000||
B|QUBT|20251204|09:31:37|S|200|11.800000||
B|RKLB|20251204|09:31:37|S|100|44.995000||
B|SYF|20251204|09:31:37|S|42|79.370000||
B|TSLA|20251204|09:31:37|S|9|448.660000||
B|TSLA|20251204|09:31:37|S|40|448.660000||
B|TSLA|20251204|09:31:37|S|200|448.630000||
B|TSLA|20251204|09:31:37|S|600|448.640000||
B|ZIM|20251204|09:31:37|S|200|20.620000||
B|ZIM|20251204|09:31:37|S|495|20.620000||
B|BTQ|20251204|09:31:38|S|1|6.440000||
B|CRM|20251204|09:31:38|S|50|239.475000||
B|ETHE|20251204|09:31:38|S|200|26.059300||
B|GLD|20251204|09:31:38|S|2|386.675000||
B|INTC|20251204|09:31:38|S|100|43.070000||
B|INTC|20251204|09:31:38|S|2000|43.060000||
B|META|20251204|09:31:38|S|5|665.480000||
B|META|20251204|09:31:38|S|50|665.440000||
B|META|20251204|09:31:38|S|100|665.480000||
B|NVDA|20251204|09:31:38|S|34|180.501200||
B|PLRZ|20251204|09:31:38|S|10|16.790000||
B|PSLV|20251204|09:31:38|S|200|19.270000||
B|QCLS|20251204|09:31:38|S|3|5.550000||
B|QCLS|20251204|09:31:38|S|20|5.550000||
B|RGTZ|20251204|09:31:38|S|100|22.560000||
B|SNDK|20251204|09:31:38|S|10|197.795000||
B|SNOW|20251204|09:31:38|S|50|239.210000||
B|SNOW|20251204|09:31:38|S|50|239.219000||
B|SOFI|20251204|09:31:38|S|1000|28.666400||
B|TLT|20251204|09:31:38|S|8|88.920000||
B|TOST|20251204|09:31:38|S|110|36.050000||
B|TOST|20251204|09:31:38|S|490|36.080000||
B|CMG|20251204|09:31:39|S|767|33.895000||
B|COMM|20251204|09:31:39|S|3|18.950000||
B|CRM|20251204|09:31:39|S|23|239.220000||
B|HIMS|20251204|09:31:39|S|100|38.140000||
B|HIMS|20251204|09:31:39|S|300|38.140000||
B|HOOZ|20251204|09:31:39|S|30|17.340000||
B|INTC|20251204|09:31:39|S|10|43.039100||
B|LABD|20251204|09:31:39|S|80|21.750000||
B|META|20251204|09:31:39|S|4|665.710000||
B|META|20251204|09:31:39|S|25|665.550000||
B|META|20251204|09:31:39|S|100|665.550000||
B|META|20251204|09:31:39|S|100|665.591000||
B|META|20251204|09:31:39|S|100|665.690000||
B|NVDA|20251204|09:31:39|S|1|180.515900||
B|NVDA|20251204|09:31:39|S|100|180.535000||
B|TECL|20251204|09:31:39|S|2|128.995000||
B|TSLA|20251204|09:31:39|S|40|448.630000||
B|TSLA|20251204|09:31:39|S|50|448.650000||
B|TSLA|20251204|09:31:39|S|60|448.650000||
B|TXN|20251204|09:31:39|S|3|183.316200||
B|UBER|20251204|09:31:39|S|65|90.280000||
B|UBER|20251204|09:31:39|S|100|90.267300||
B|GOOGL|20251204|09:31:40|S|100|320.455000||
B|HUT|20251204|09:31:40|S|145|39.260000||
B|HUT|20251204|09:31:40|S|400|39.260000||
B|META|20251204|09:31:40|S|23|665.550900||
B|META|20251204|09:31:40|S|25|665.581000||
B|METU|20251204|09:31:40|S|200|33.279000||
B|MU|20251204|09:31:40|S|1|228.300000||
B|PLRZ|20251204|09:31:40|S|20|16.860000||
B|PLTR|20251204|09:31:40|S|1|175.260000||
B|RES|20251204|09:31:40|S|100|5.735000||
B|SBSW|20251204|09:31:40|S|20|12.190000||
B|SLMT|20251204|09:31:40|S|4000|2.450000||
B|SNDK|20251204|09:31:40|S|1|197.870000||
B|SOFI|20251204|09:31:40|S|50|28.696800||
B|SOFI|20251204|09:31:40|S|100|28.670000||
B|CHA|20251204|09:31:41|S|110|14.320000||
B|CLX|20251204|09:31:41|S|22|106.275000||
B|CRM|20251204|09:31:41|S|27|239.150000||
B|INTC|20251204|09:31:41|S|25|43.049000||
B|JEPQ|20251204|09:31:41|S|27|58.628000||
B|META|20251204|09:31:41|S|1|665.145000||
B|META|20251204|09:31:41|S|9|665.420000||
B|META|20251204|09:31:41|S|10|665.370000||
B|METU|20251204|09:31:41|S|250|33.249100||
B|MPC|20251204|09:31:41|S|19|190.170000||
B|MU|20251204|09:31:41|S|50|228.390000||
B|MU|20251204|09:31:41|S|100|228.280000||
B|NFLX|20251204|09:31:41|S|108|103.190000||
B|QCOM|20251204|09:31:41|S|158|174.200000||
B|T|20251204|09:31:41|S|1|25.515000||
B|TRV|20251204|09:31:41|S|30|285.490000||
B|VIST|20251204|09:31:41|S|63|54.120000||
B|VLO|20251204|09:31:41|S|44|177.420000||
B|AAPL|20251204|09:31:42|S|20|284.510000||
B|ACN|20251204|09:31:42|S|40|278.980000||
B|BMNR|20251204|09:31:42|S|100|33.120000||
B|CRWV|20251204|09:31:42|S|4|78.000000||
B|GOOGL|20251204|09:31:42|S|7|320.420000||
B|INTC|20251204|09:31:42|S|800|43.049200||
B|METU|20251204|09:31:42|S|162|33.248900||
B|MSTX|20251204|09:31:42|S|317|5.975000||
B|PLRZ|20251204|09:31:42|S|100|16.780000||
B|SOXS|20251204|09:31:42|S|50|3.079300||
B|ANNX|20251204|09:31:43|S|2253|4.400000||
B|BLND|20251204|09:31:43|S|50|3.147200||
B|BLND|20251204|09:31:43|S|100|3.149300||
B|BLND|20251204|09:31:43|S|100|3.149300||
B|BLND|20251204|09:31:43|S|100|3.149300||
B|BLND|20251204|09:31:43|S|100|3.149300||
B|BLND|20251204|09:31:43|S|100|3.149300||
B|BLND|20251204|09:31:43|S|100|3.149300||
B|CIFR|20251204|09:31:43|S|2|18.099200||
B|DLX|20251204|09:31:43|S|240|20.870000||
B|FBL|20251204|09:31:43|S|10|33.994000||
B|GTLB|20251204|09:31:43|S|35|37.740000||
B|INTC|20251204|09:31:43|S|6|43.039100||
B|IONQ|20251204|09:31:43|S|100|48.400000||
B|LI|20251204|09:31:43|S|80|17.620000||
B|MCHP|20251204|09:31:43|S|100|64.235000||
B|MDB|20251204|09:31:43|S|9|401.480000||
B|META|20251204|09:31:43|S|5|665.270000||
B|META|20251204|09:31:43|S|15|665.270000||
B|META|20251204|09:31:43|S|174|665.280000||
B|SPOT|20251204|09:31:43|S|9|556.090000||
B|TSLA|20251204|09:31:43|S|15|448.300000||
B|TSLA|20251204|09:31:43|S|15|448.350000||
B|VIST|20251204|09:31:43|S|5|54.140000||
B|BA|20251204|09:31:44|S|200|201.550000||
B|BBY|20251204|09:31:44|S|10|74.960000||
B|BE|20251204|09:31:44|S|100|101.950000||
B|BLND|20251204|09:31:44|S|50|3.147200||
B|BLND|20251204|09:31:44|S|100|3.149300||
B|BLND|20251204|09:31:44|S|100|3.149300||
B|CAPR|20251204|09:31:44|S|100|30.160000||
B|GOOGL|20251204|09:31:44|S|100|320.340000||
B|GOOGL|20251204|09:31:44|S|100|320.343200||
B|HBM|20251204|09:31:44|S|70|17.090000||
B|KR|20251204|09:31:44|S|251|63.550000||
B|META|20251204|09:31:44|S|30|665.070000||
B|META|20251204|09:31:44|S|46|664.890000||
B|MSFT|20251204|09:31:44|S|2|480.235500||
B|MU|20251204|09:31:44|S|70|228.150000||
B|NFLX|20251204|09:31:44|S|120|103.155000||
B|SMH|20251204|09:31:44|S|86|362.700000||
B|SOXX|20251204|09:31:44|S|100|307.680000||
B|XLE|20251204|09:31:44|S|7|91.980000||
B|ZIM|20251204|09:31:44|S|100|20.575000||
B|ZIM|20251204|09:31:44|S|107|20.580000||
B|AAPL|20251204|09:31:45|S|50|284.440000||
B|ALK|20251204|09:31:45|S|160|46.155000||
B|BFS|20251204|09:31:45|S|100|30.480000||
B|CONL|20251204|09:31:45|S|100|21.900000||
B|DKNG|20251204|09:31:45|S|94|34.660000||
B|GLD|20251204|09:31:45|S|4|386.779500||
B|MDB|20251204|09:31:45|S|25|402.561000||
B|MSFT|20251204|09:31:45|S|10|480.210000||
B|MSFT|20251204|09:31:45|S|212|480.140000||
B|MSTR|20251204|09:31:45|S|200|184.880000||
B|MSTR|20251204|09:31:45|S|400|184.890000||
B|OMER|20251204|09:31:45|S|18|10.535000||
B|PLRZ|20251204|09:31:45|S|300|16.840000||
B|SERV|20251204|09:31:45|S|100|11.880000||
B|TECL|20251204|09:31:45|S|2|129.100000||
B|TLT|20251204|09:31:45|S|1|88.920000||
B|ABBV|20251204|09:31:46|S|1|229.860000||
B|CRCL|20251204|09:31:46|S|10|83.800000||
B|DG|20251204|09:31:46|S|10|120.439000||
B|EMR|20251204|09:31:46|S|18|135.450000||
B|GOOGL|20251204|09:31:46|S|24|320.420000||
B|MCHP|20251204|09:31:46|S|100|64.235000||
B|META|20251204|09:31:46|S|10|665.471000||
B|PATH|20251204|09:31:46|S|1000|16.212700||
B|PLRZ|20251204|09:31:46|S|100|16.860000||
B|PLRZ|20251204|09:31:46|S|100|16.890000||
B|PLRZ|20251204|09:31:46|S|200|16.840000||
B|RKLB|20251204|09:31:46|S|14|44.970000||
B|SHV|20251204|09:31:46|S|1|110.175000||
B|SNDK|20251204|09:31:46|S|50|197.200000||
B|SNDK|20251204|09:31:46|S|50|197.290000||
B|TSLA|20251204|09:31:46|S|17|448.070000||
B|TSLA|20251204|09:31:46|S|200|448.070000||
B|UPS|20251204|09:31:46|S|1|98.640000||
B|UPS|20251204|09:31:46|S|10|98.560000||
B|XOM|20251204|09:31:46|S|10|118.120000||
B|ZM|20251204|09:31:46|S|4|85.960000||
B|AFRM|20251204|09:31:47|S|15|68.870000||
B|AMZN|20251204|09:31:47|S|1|232.347600||
B|BMNR|20251204|09:31:47|S|100|33.140000||
B|GOOGL|20251204|09:31:47|S|25|320.457600||
B|INTC|20251204|09:31:47|S|30|43.026300||
B|PATH|20251204|09:31:47|S|5|16.240000||
B|PATH|20251204|09:31:47|S|70|16.190000||
B|QBTS|20251204|09:31:47|S|200|24.850000||
B|QCLS|20251204|09:31:47|S|10|5.535700||
B|RTX|20251204|09:31:47|S|1|169.110000||
B|SNDK|20251204|09:31:47|S|30|197.310000||
B|SOXL|20251204|09:31:47|S|10|45.779300||
B|UNH|20251204|09:31:47|S|1|340.630000||
B|UPS|20251204|09:31:47|S|24|98.275000||
B|WBD|20251204|09:31:47|S|80|24.104500||
B|BA|20251204|09:31:48|S|28|201.540000||
B|BA|20251204|09:31:48|S|200|201.540000||
B|CONL|20251204|09:31:48|S|100|21.856000||
B|CRCL|20251204|09:31:48|S|40|83.730000||
B|CRCL|20251204|09:31:48|S|428|83.730000||
B|CSIQ|20251204|09:31:48|S|200|23.979500||
B|EIDO|20251204|09:31:48|S|7|18.788800||
B|INTC|20251204|09:31:48|S|12200|43.000000||
B|MSFT|20251204|09:31:48|S|18|479.950000||
B|NFLX|20251204|09:31:48|S|120|103.150000||
B|PEP|20251204|09:31:48|S|1|147.970000||
B|PLRZ|20251204|09:31:48|S|1|16.940000||
B|PLRZ|20251204|09:31:48|S|50|16.960000||
B|PLTR|20251204|09:31:48|S|50|175.140000||
B|PLTR|20251204|09:31:48|S|100|175.175000||
B|QCLS|20251204|09:31:48|S|100|5.540000||
B|RR|20251204|09:31:48|S|500|4.140000||
B|SOFI|20251204|09:31:48|S|100|28.620000||
B|UBER|20251204|09:31:48|S|200|90.260000||
B|VCYT|20251204|09:31:48|S|200|47.260000||
B|APP|20251204|09:31:49|S|52|670.520000||
B|CLSK|20251204|09:31:49|S|100|14.160000||
B|GOOGL|20251204|09:31:49|S|1|320.436800||
B|ISPC|20251204|09:31:49|S|1474|0.469000||
B|MA|20251204|09:31:49|S|1|557.820000||
B|META|20251204|09:31:49|S|3|665.220000||
B|MSTX|20251204|09:31:49|S|3|5.930000||
B|MSTX|20251204|09:31:49|S|27|5.920000||
B|NVDY|20251204|09:31:49|S|25|14.515000||
B|OSBC|20251204|09:31:49|S|61|19.500000||
B|PLRZ|20251204|09:31:49|S|1|16.900000||
B|PMCB|20251204|09:31:49|S|200|1.030000||
B|PMCB|20251204|09:31:49|S|1000|1.029900||
B|QURE|20251204|09:31:49|S|50|21.400000||
B|SOXL|20251204|09:31:49|S|15|45.748200||
B|VIST|20251204|09:31:49|S|1|54.180000||
B|VIST|20251204|09:31:49|S|4|54.180000||
B|AAPL|20251204|09:31:50|S|27|284.310000||
B|ACHC|20251204|09:31:50|S|10|14.430000||
B|ALM|20251204|09:31:50|S|79|6.600000||
B|AMAT|20251204|09:31:50|S|58|267.760000||
B|BOTZ|20251204|09:31:50|S|162|36.466800||
B|CPB|20251204|09:31:50|S|100|29.710000||
B|CPB|20251204|09:31:50|S|326|29.708000||
B|INTC|20251204|09:31:50|S|300|42.999100||
B|META|20251204|09:31:50|S|2|665.520000||
B|META|20251204|09:31:50|S|69|665.190000||
B|MU|20251204|09:31:50|S|1|227.750000||
B|NVDA|20251204|09:31:50|S|14|180.867700||
B|NVDA|20251204|09:31:50|S|200|180.910000||
B|RKLB|20251204|09:31:50|S|30|44.900000||
B|TSLA|20251204|09:31:50|S|1|448.490000||
B|VCIG|20251204|09:31:50|S|200|0.942700||
B|VIST|20251204|09:31:50|S|61|54.180000||
B|AAPL|20251204|09:31:51|S|100|284.261700||
B|CRWV|20251204|09:31:51|S|60|77.930000||
B|DPRO|20251204|09:31:51|S|200|7.625000||
B|HL|20251204|09:31:51|S|100|17.100000||
B|INTC|20251204|09:31:51|S|50|42.965000||
B|JMIA|20251204|09:31:51|S|1000|11.560000||
B|KSS|20251204|09:31:51|S|500|22.820000||
B|MOH|20251204|09:31:51|S|25|149.620000||
B|MU|20251204|09:31:51|S|13|227.880000||
B|NVDA|20251204|09:31:51|S|624|180.948800||
B|QURE|20251204|09:31:51|S|89|21.400000||
B|RKLB|20251204|09:31:51|S|1|44.900000||
B|TSLA|20251204|09:31:51|S|2|448.580000||
B|TSLA|20251204|09:31:51|S|5|448.410000||
B|TSLA|20251204|09:31:51|S|10|448.410000||
B|TSLA|20251204|09:31:51|S|25|448.540000||
B|TSLA|20251204|09:31:51|S|200|448.490000||
B|TSLA|20251204|09:31:51|S|600|448.430000||
B|TSLA|20251204|09:31:51|S|1035|448.410000||
B|XRT|20251204|09:31:51|S|25|85.815000||
B|AMZN|20251204|09:31:52|S|1|232.250000||
B|CCJ|20251204|09:31:52|S|8|90.310000||
B|CCJ|20251204|09:31:52|S|14|90.310000||
B|GOOG|20251204|09:31:52|S|100|321.270000||
B|NFLX|20251204|09:31:52|S|50|103.150000||
B|NVDA|20251204|09:31:52|S|39|180.981000||
B|NVDA|20251204|09:31:52|S|100|180.990000||
B|OPEN|20251204|09:31:52|S|100|6.965000||
B|OPEN|20251204|09:31:52|S|800|6.970000||
B|PATH|20251204|09:31:52|S|100|16.200000||
B|PLRZ|20251204|09:31:52|S|100|17.240000||
B|PLTR|20251204|09:31:52|S|410|175.070000||
B|SERV|20251204|09:31:52|S|336|11.894800||
B|TSLA|20251204|09:31:52|S|80|448.280000||
B|TSLL|20251204|09:31:52|S|20|20.049300||
B|AMTM|20251204|09:31:53|S|700|29.070000||
B|AMTM|20251204|09:31:53|S|762|29.100000||
B|BA|20251204|09:31:53|S|16|201.440000||
B|CCJ|20251204|09:31:53|S|11|90.450000||
B|CCJ|20251204|09:31:53|S|15|90.490000||
B|COIN|20251204|09:31:53|S|25|272.810000||
B|GOOGL|20251204|09:31:53|S|20|320.327100||
B|GOOGL|20251204|09:31:53|S|20|320.330000||
B|HOOD|20251204|09:31:53|S|1|133.290000||
B|MSTR|20251204|09:31:53|S|1|184.380000||
B|NFLX|20251204|09:31:53|S|50|103.135000||
B|NOW|20251204|09:31:53|S|13|840.950000||
B|NVDA|20251204|09:31:53|S|200|180.983700||
B|PLRZ|20251204|09:31:53|S|15|17.200000||
B|PLRZ|20251204|09:31:53|S|25|17.190000||
B|SQQQ|20251204|09:31:53|S|500|67.000000||
B|TSLA|20251204|09:31:53|S|10|448.340000||
B|TSLA|20251204|09:31:53|S|33|448.370000||
B|UNH|20251204|09:31:53|S|2|340.670000||
B|XLE|20251204|09:31:53|S|225|92.017400||
B|ZIM|20251204|09:31:53|S|250|20.595000||
B|CRM|20251204|09:31:54|S|100|239.050000||
B|GFS|20251204|09:31:54|S|50|37.930000||
B|GOOG|20251204|09:31:54|S|25|321.150000||
B|INTC|20251204|09:31:54|S|50|42.959000||
B|KMI|20251204|09:31:54|S|20|27.130000||
B|M|20251204|09:31:54|S|2|22.300000||
B|MSTR|20251204|09:31:54|S|100|184.490000||
B|NVDA|20251204|09:31:54|S|30|180.838500||
B|NVDA|20251204|09:31:54|S|100|180.899000||
B|ORCL|20251204|09:31:54|S|332|207.360000||
B|ORCL|20251204|09:31:54|S|800|207.350000||
B|SYM|20251204|09:31:54|S|100|62.130000||
B|TSLA|20251204|09:31:54|S|40|448.400000||
B|TSLA|20251204|09:31:54|S|186|448.350000||
B|UNH|20251204|09:31:54|S|20|340.730000||
B|UNH|20251204|09:31:54|S|40|340.730000||
B|CI|20251204|09:31:55|S|5|270.970000||
B|CRDO|20251204|09:31:55|S|100|187.015000||
B|PATH|20251204|09:31:55|S|130|16.093000||
B|PDD|20251204|09:31:55|S|10|116.180000||
B|PLRZ|20251204|09:31:55|S|75|17.060000||
B|PLRZ|20251204|09:31:55|E|400|17.081200||
B|SOUN|20251204|09:31:55|S|100|11.695000||
B|SPOT|20251204|09:31:55|S|3|557.531000||
B|SYM|20251204|09:31:55|S|8|62.120000||
B|AAPL|20251204|09:31:56|S|50|284.030000||
B|ADBE|20251204|09:31:56|S|61|329.430000||
B|BA|20251204|09:31:56|S|99|201.520000||
B|BITO|20251204|09:31:56|S|1|13.670000||
B|BITO|20251204|09:31:56|S|1|13.670000||
B|BITO|20251204|09:31:56|S|3|13.670000||
B|BITO|20251204|09:31:56|S|3|13.670000||
B|BZ|20251204|09:31:56|S|263|21.400000||
B|CACI|20251204|09:31:56|S|13|598.630000||
B|CAT|20251204|09:31:56|S|35|591.380000||
B|CBIO|20251204|09:31:56|S|74|14.800000||
B|HP|20251204|09:31:56|S|71|30.000000||
B|HP|20251204|09:31:56|S|100|30.000000||
B|HP|20251204|09:31:56|S|200|30.010000||
B|INTC|20251204|09:31:56|S|1200|42.950000||
B|IRBT|20251204|09:31:56|S|29|2.980000||
B|META|20251204|09:31:56|S|24|665.190000||
B|META|20251204|09:31:56|S|40|665.240000||
B|META|20251204|09:31:56|S|60|665.247700||
B|MSTX|20251204|09:31:56|S|536|5.929200||
B|MUU|20251204|09:31:56|S|50|69.901000||
B|NEM|20251204|09:31:56|S|800|89.520000||
B|NVDA|20251204|09:31:56|S|200|180.774700||
B|ON|20251204|09:31:56|S|300|56.240000||
B|PLRZ|20251204|09:31:56|S|50|17.110000||
B|PLRZ|20251204|09:31:56|S|100|17.110000||
B|TQQQ|20251204|09:31:56|S|40|55.685000||
B|AMAT|20251204|09:31:57|S|1|267.720000||
B|CBIO|20251204|09:31:57|S|100|14.880000||
B|GEV|20251204|09:31:57|S|5|604.581000||
B|INTC|20251204|09:31:57|S|100|42.940000||
B|METU|20251204|09:31:57|S|20|33.256400||
B|MSTU|20251204|09:31:57|S|100|12.880000||
B|NVA|20251204|09:31:57|S|374|9.410000||
B|NVA|20251204|09:31:57|S|700|9.260000||
B|PLTR|20251204|09:31:57|S|2|175.140000||
B|TER|20251204|09:31:57|S|6|194.780000||
B|TQQQ|20251204|09:31:57|S|1|55.675000||
B|TSLL|20251204|09:31:57|S|100|20.058200||
B|CRCL|20251204|09:31:58|S|35|83.640000||
B|CRM|20251204|09:31:58|S|200|238.528500||
B|DOW|20251204|09:31:58|S|1000|23.830000||
B|HOOD|20251204|09:31:58|S|150|133.301500||
B|NVA|20251204|09:31:58|S|100|9.490000||
B|NVA|20251204|09:31:58|S|700|9.480000||
B|PLRZ|20251204|09:31:58|S|175|16.810000||
B|PSTG|20251204|09:31:58|S|61|69.235900||
B|SOFI|20251204|09:31:58|S|250|28.550000||
B|VIST|20251204|09:31:58|S|16|54.180000||
B|AMZN|20251204|09:31:59|S|100|232.090000||
B|COHR|20251204|09:31:59|S|6|171.530000||
B|COHR|20251204|09:31:59|S|58|171.530000||
B|CRM|20251204|09:31:59|S|70|238.252400||
B|LRCX|20251204|09:31:59|S|100|157.670000||
B|META|20251204|09:31:59|S|35|664.260000||
B|META|20251204|09:31:59|S|600|664.830000||
B|MSFT|20251204|09:31:59|S|15|479.786800||
B|PG|20251204|09:31:59|S|1|146.865000||
B|PLRZ|20251204|09:31:59|S|178|16.770000||
B|PSTG|20251204|09:31:59|S|25|69.265000||
B|PSTG|20251204|09:31:59|S|25|69.270000||
B|SOXS|20251204|09:31:59|S|3|3.079300||
B|TER|20251204|09:31:59|S|20|194.780000||
B|UBER|20251204|09:31:59|S|200|90.317800||
B|DIS|20251204|09:32:00|S|5|105.920000||
B|GLD|20251204|09:32:00|S|4|386.840000||
B|GME|20251204|09:32:00|S|10|23.310000||
B|GOOGL|20251204|09:32:00|S|2|319.820000||
B|IDXX|20251204|09:32:00|S|8|728.980000||
B|JEPQ|20251204|09:32:00|S|200|58.595000||
B|JEPQ|20251204|09:32:00|S|224|58.595000||
B|METU|20251204|09:32:00|S|25|33.150000||
B|MVST|20251204|09:32:00|S|100|3.480000||
B|NVA|20251204|09:32:00|S|700|9.590000||
B|ROST|20251204|09:32:00|S|10|179.000000||
B|RR|20251204|09:32:00|S|33|4.150000||
B|RR|20251204|09:32:00|S|2000|4.150000||
B|SNOW|20251204|09:32:00|S|15|239.160000||
B|SOXS|20251204|09:32:00|S|10|3.079300||
B|TSLA|20251204|09:32:00|S|50|448.150000||
B|XLF|20251204|09:32:00|S|617|53.785000||
B|ASTS|20251204|09:32:01|S|40|62.010000||
B|BHP|20251204|09:32:01|S|200|58.100000||
B|BX|20251204|09:32:01|S|10|152.410000||
B|COIN|20251204|09:32:01|S|100|273.000000||
B|FSK|20251204|09:32:01|S|10|15.480000||
B|GOOG|20251204|09:32:01|S|2|320.650000||
B|GS|20251204|09:32:01|S|14|840.590000||
B|HCC|20251204|09:32:01|S|29|81.600000||
B|MARA|20251204|09:32:01|S|150|12.275000||
B|MCRP|20251204|09:32:01|S|300|1.040100||
B|META|20251204|09:32:01|S|10|664.540000||
B|MSFT|20251204|09:32:01|S|1|479.977100||
B|MSFT|20251204|09:32:01|S|2|480.110000||
B|MSTR|20251204|09:32:01|S|3|184.240000||
B|MSTX|20251204|09:32:01|S|2|5.929900||
B|MU|20251204|09:32:01|S|32|228.000000||
B|QQQ|20251204|09:32:01|S|100|623.495000||
B|SES|20251204|09:32:01|S|100|1.970000||
B|SHW|20251204|09:32:01|S|2|340.540000||
B|SQQQ|20251204|09:32:01|S|36|67.079300||
B|TSLA|20251204|09:32:01|S|46|448.100000||
B|TSLA|20251204|09:32:01|S|80|448.075000||
B|TSLL|20251204|09:32:01|S|50|20.039300||
B|TSLL|20251204|09:32:01|S|100|20.030000||
B|ACN|20251204|09:32:02|S|10|278.470000||
B|CBT|20251204|09:32:02|S|30|65.174500||
B|CCJ|20251204|09:32:02|S|1|90.491600||
B|COHR|20251204|09:32:02|S|100|171.530000||
B|COST|20251204|09:32:02|S|13|901.330000||
B|CRCL|20251204|09:32:02|S|100|83.680000||
B|EOSE|20251204|09:32:02|S|1340|13.230000||
B|ETHA|20251204|09:32:02|S|66|23.981800||
B|GOOGL|20251204|09:32:02|S|8|319.780000||
B|GTLB|20251204|09:32:02|S|12|37.650000||
B|IREN|20251204|09:32:02|S|800|42.830000||
B|JD|20251204|09:32:02|S|1|29.865100||
B|LLY|20251204|09:32:02|S|50|1029.960000||
B|MARA|20251204|09:32:02|S|20|12.295000||
B|NVDA|20251204|09:32:02|S|1|180.878600||
B|NVDA|20251204|09:32:02|S|10|180.856300||
B|RKLB|20251204|09:32:02|S|73|45.100000||
B|RR|20251204|09:32:02|S|2000|4.150000||
B|SOXS|20251204|09:32:02|S|1|3.079300||
B|TSLA|20251204|09:32:02|S|5|448.161200||
B|COST|20251204|09:32:03|S|6|901.169000||
B|COST|20251204|09:32:03|S|7|901.160000||
B|CRM|20251204|09:32:03|S|1|238.280000||
B|META|20251204|09:32:03|S|20|664.710000||
B|META|20251204|09:32:03|S|40|664.550000||
B|METU|20251204|09:32:03|S|100|33.200000||
B|MRVL|20251204|09:32:03|S|50|101.265900||
B|MRVL|20251204|09:32:03|S|50|101.270000||
B|MU|20251204|09:32:03|S|12|227.730000||
B|MU|20251204|09:32:03|S|100|227.830000||
B|NVDA|20251204|09:32:03|S|100|180.835000||
B|NVDL|20251204|09:32:03|S|1|84.080000||
B|PLTR|20251204|09:32:03|S|250|175.260000||
B|REAL|20251204|09:32:03|S|100|14.420000||
B|RR|20251204|09:32:03|S|16|4.150000||
B|SMH|20251204|09:32:03|S|40|362.420000||
B|SMR|20251204|09:32:03|S|100|19.550000||
B|SOXS|20251204|09:32:03|S|872|3.075000||
B|TIGR|20251204|09:32:03|S|150|9.257100||
B|UVIX|20251204|09:32:03|S|703|7.988300||
B|BA|20251204|09:32:04|S|1|201.556500||
B|CCJ|20251204|09:32:04|S|100|90.610000||
B|CCJ|20251204|09:32:04|S|143|90.600000||
B|CHH|20251204|09:32:04|S|7|92.000000||
B|DHR|20251204|09:32:04|S|8|227.940000||
B|FUTU|20251204|09:32:04|S|2|170.575000||
B|FUTU|20251204|09:32:04|S|8|170.575000||
B|INTC|20251204|09:32:04|S|25|42.927100||
B|METU|20251204|09:32:04|S|103|33.140000||
B|MP|20251204|09:32:04|S|11|58.520000||
B|NCNO|20251204|09:32:04|S|896|27.250000||
B|ORCL|20251204|09:32:04|S|40|207.350000||
B|ORCL|20251204|09:32:04|S|200|207.280000||
B|PLRZ|20251204|09:32:04|S|60|17.030000||
B|RKLB|20251204|09:32:04|S|400|45.065000||
B|SNDK|20251204|09:32:04|S|20|197.790000||
B|SUPV|20251204|09:32:04|S|582|12.085000||
B|TSLA|20251204|09:32:04|S|100|447.980000||
B|BX|20251204|09:32:05|S|1|152.365000||
B|DHI|20251204|09:32:05|S|23|165.190000||
B|EXE|20251204|09:32:05|S|53|123.060000||
B|FSLY|20251204|09:32:05|S|200|11.195500||
B|GE|20251204|09:32:05|S|12|289.790000||
B|MCD|20251204|09:32:05|S|100|311.707200||
B|META|20251204|09:32:05|S|100|663.810000||
B|MSFT|20251204|09:32:05|S|5|479.935000||
B|PLTR|20251204|09:32:05|S|250|175.320000||
B|PLTZ|20251204|09:32:05|S|151|6.620000||
B|PRG|20251204|09:32:05|S|85|30.173000||
B|SNOW|20251204|09:32:05|S|200|239.863900||
B|SQM|20251204|09:32:05|S|112|60.930000||
B|TSLA|20251204|09:32:05|S|25|447.906300||
B|TSLA|20251204|09:32:05|S|25|447.955000||
B|USAR|20251204|09:32:05|S|500|14.425500||
B|CRM|20251204|09:32:06|S|1|237.960000||
B|DG|20251204|09:32:06|S|50|121.620000||
B|FROG|20251204|09:32:06|S|1000|63.615000||
B|IREN|20251204|09:32:06|S|22|42.880000||
B|META|20251204|09:32:06|S|1|663.590000||
B|META|20251204|09:32:06|S|100|663.580000||
B|MTB|20251204|09:32:06|S|5|196.400000||
B|NVDA|20251204|09:32:06|S|200|180.833900||
B|ORCL|20251204|09:32:06|S|200|207.290000||
B|PGRE|20251204|09:32:06|S|2500|6.580000||
B|QQQ|20251204|09:32:06|S|2|623.250000||
B|QURE|20251204|09:32:06|S|200|21.205000||
B|RKLX|20251204|09:32:06|S|150|64.090000||
B|SNOW|20251204|09:32:06|S|100|239.690000||
B|TIGR|20251204|09:32:06|S|100|9.280000||
B|TSLW|20251204|09:32:06|S|1|35.190000||
B|ASPI|20251204|09:32:07|S|500|6.053000||
B|CRM|20251204|09:32:07|S|37|237.960000||
B|EA|20251204|09:32:07|S|6|203.180000||
B|META|20251204|09:32:07|S|1|663.430000||
B|NFLX|20251204|09:32:07|S|1|102.976000||
B|NVDA|20251204|09:32:07|S|1|180.748800||
B|NVDA|20251204|09:32:07|S|3|180.779000||
B|NVDA|20251204|09:32:07|S|10|180.748600||
B|PLRZ|20251204|09:32:07|S|100|16.950000||
B|PLTR|20251204|09:32:07|S|39|175.320000||
B|QCLS|20251204|09:32:07|S|10|5.540000||
B|QCLS|20251204|09:32:07|S|10|5.540000||
B|QCLS|20251204|09:32:07|S|24|5.540000||
B|QURE|20251204|09:32:07|S|200|21.280000||
B|QURE|20251204|09:32:07|S|700|21.280000||
B|RTX|20251204|09:32:07|S|13|169.320000||
B|SMR|20251204|09:32:07|S|100|19.780000||
B|TQQQ|20251204|09:32:07|S|1|55.595000||
B|TSLQ|20251204|09:32:07|S|268|21.089300||
B|VRT|20251204|09:32:07|S|74|179.611300||
B|AEM|20251204|09:32:08|S|6|168.200000||
B|AMZN|20251204|09:32:08|S|3|231.950000||
B|CRCL|20251204|09:32:08|S|5|83.410000||
B|DG|20251204|09:32:08|S|50|121.950000||
B|DG|20251204|09:32:08|S|82|121.790000||
B|IRBT|20251204|09:32:08|S|55|3.030000||
B|JPM|20251204|09:32:08|S|98|314.340000||
B|LITE|20251204|09:32:08|S|4|311.350000||
B|MDCX|20251204|09:32:08|S|100|1.940000||
B|META|20251204|09:32:08|S|10|663.320000||
B|META|20251204|09:32:08|S|30|662.980000||
B|META|20251204|09:32:08|S|50|663.179000||
B|NCNO|20251204|09:32:08|S|50|27.480000||
B|PLRZ|20251204|09:32:08|S|100|17.070000||
B|PLTR|20251204|09:32:08|S|50|175.350000||
B|QCLS|20251204|09:32:08|S|100|5.560000||
B|RKLB|20251204|09:32:08|S|200|45.050300||
B|RR|20251204|09:32:08|S|75|4.160000||
B|SNDK|20251204|09:32:08|S|242|197.780000||
B|TDAY|20251204|09:32:08|S|76|5.080000||
B|TSLA|20251204|09:32:08|S|100|447.750500||
B|BITF|20251204|09:32:09|S|400|3.015000||
B|DG|20251204|09:32:09|S|50|121.550000||
B|KITT|20251204|09:32:09|S|300|1.420100||
B|KSS|20251204|09:32:09|S|100|22.940000||
B|LITE|20251204|09:32:09|S|132|311.820000||
B|MRVL|20251204|09:32:09|S|2|101.450000||
B|MSTU|20251204|09:32:09|S|100|12.880700||
B|PLRZ|20251204|09:32:09|S|2|17.110000||
B|PLTR|20251204|09:32:09|S|41|175.790000||
B|RKLX|20251204|09:32:09|S|8|63.770000||
B|RR|20251204|09:32:09|S|1000|4.170000||
B|TSLA|20251204|09:32:09|S|10|447.960000||
B|TSLA|20251204|09:32:09|S|50|447.982500||
B|TSLA|20251204|09:32:09|S|100|447.931100||
B|AAPL|20251204|09:32:10|S|2|283.968600||
B|APP|20251204|09:32:10|S|44|669.040000||
B|CHA|20251204|09:32:10|S|1|13.740000||
B|GOOGL|20251204|09:32:10|S|25|319.490000||
B|INTC|20251204|09:32:10|S|1200|42.853200||
B|IONQ|20251204|09:32:10|S|4|48.580000||
B|MDB|20251204|09:32:10|S|60|400.570000||
B|MS|20251204|09:32:10|S|20|174.460000||
B|MSFT|20251204|09:32:10|S|2|480.020000||
B|MSFT|20251204|09:32:10|S|100|480.020000||
B|PATH|20251204|09:32:10|S|25|16.238800||
B|PATH|20251204|09:32:10|S|100|16.230000||
B|PLRZ|20251204|09:32:10|S|50|17.110000||
B|PLTR|20251204|09:32:10|S|13|175.780000||
B|PLTR|20251204|09:32:10|S|40|175.770000||
B|PLTR|20251204|09:32:10|S|45|175.800000||
B|PMCB|20251204|09:32:10|S|25|1.038500||
B|QCLS|20251204|09:32:10|S|1|5.590000||
B|QQQM|20251204|09:32:10|S|1|256.640000||
B|TQQQ|20251204|09:32:10|S|10|55.621800||
B|TSLA|20251204|09:32:10|S|600|447.910000||
B|ULTA|20251204|09:32:10|S|24|554.800000||
B|VIST|20251204|09:32:10|S|6|54.194500||
B|VXX|20251204|09:32:10|S|100|31.209300||
B|XLE|20251204|09:32:10|S|10|92.035000||
B|BIDU|20251204|09:32:11|S|5|118.260000||
B|BIOA|20251204|09:32:11|S|100|10.190000||
B|BLK|20251204|09:32:11|S|5|1086.270000||
B|BYND|20251204|09:32:11|E|600|1.319900||
B|CRM|20251204|09:32:11|S|47|237.927000||
B|DOOO|20251204|09:32:11|S|41|73.510000||
B|IBP|20251204|09:32:11|S|4|270.830000||
B|JMIA|20251204|09:32:11|S|63|11.511700||
B|LEN|20251204|09:32:11|S|54|132.990000||
B|META|20251204|09:32:11|S|5|662.560000||
B|META|20251204|09:32:11|S|5|662.700000||
B|META|20251204|09:32:11|S|60|662.840000||
B|MRVL|20251204|09:32:11|S|15|101.400000||
B|MUD|20251204|09:32:11|S|2700|7.585000||
B|NVDA|20251204|09:32:11|S|5|180.848800||
B|PLD|20251204|09:32:11|S|25|129.560000||
B|QCLS|20251204|09:32:11|S|100|5.580000||
B|QCLS|20251204|09:32:11|S|355|5.540000||
B|QQQ|20251204|09:32:11|S|10|623.410000||
B|RR|20251204|09:32:11|S|100|4.180000||
B|SMR|20251204|09:32:11|S|500|19.760000||
B|SOXS|20251204|09:32:11|S|50|3.079300||
B|SQQQ|20251204|09:32:11|S|100|67.130000||
B|TSLA|20251204|09:32:11|S|36|447.920000||
B|WINA|20251204|09:32:11|S|42|433.080100||
B|ASTS|20251204|09:32:12|S|50|62.050000||
B|CSIQ|20251204|09:32:12|S|444|23.958300||
B|FROG|20251204|09:32:12|S|20|63.540000||
B|FROG|20251204|09:32:12|S|100|63.540000||
B|HBT|20251204|09:32:12|S|23|24.763500||
B|LKQ|20251204|09:32:12|S|15|29.390000||
B|MEDP|20251204|09:32:12|S|10|571.180000||
B|MEDP|20251204|09:32:12|S|19|571.260000||
B|MP|20251204|09:32:12|S|100|58.390000||
B|NVDA|20251204|09:32:12|S|4|180.970000||
B|NVDX|20251204|09:32:12|S|200|17.015000||
B|NVDX|20251204|09:32:12|S|250|17.010000||
B|NVDX|20251204|09:32:12|S|250|17.018000||
B|PATH|20251204|09:32:12|S|6000|16.233000||
B|PHYS|20251204|09:32:12|S|15|32.146500||
B|PLTR|20251204|09:32:12|S|65|175.920000||
B|TNA|20251204|09:32:12|S|400|47.568400||
B|TSLA|20251204|09:32:12|S|40|448.340000||
B|TSLA|20251204|09:32:12|S|100|448.342000||
B|TSLQ|20251204|09:32:12|S|100|21.020000||
B|TSLQ|20251204|09:32:12|S|200|21.019300||
B|WDC|20251204|09:32:12|S|15|155.810000||
B|C|20251204|09:32:13|S|1|107.590000||
B|C|20251204|09:32:13|S|2|107.435100||
B|C|20251204|09:32:13|S|4|107.360000||
B|C|20251204|09:32:13|S|9|107.584900||
B|C|20251204|09:32:13|S|28|107.366000||
B|C|20251204|09:32:13|S|44|107.490000||
B|ESLT|20251204|09:32:13|S|4|480.790000||
B|GOOGL|20251204|09:32:13|S|300|319.580000||
B|HIMS|20251204|09:32:13|S|5|38.120000||
B|MEDP|20251204|09:32:13|S|4|571.530000||
B|NVDA|20251204|09:32:13|S|12|180.940000||
B|NVDA|20251204|09:32:13|S|50|180.949500||
B|OPEN|20251204|09:32:13|S|42|6.985000||
B|OPEN|20251204|09:32:13|S|194|6.990000||
B|PFE|20251204|09:32:13|S|30|25.679600||
B|PFE|20251204|09:32:13|S|30|25.680000||
B|PLTR|20251204|09:32:13|S|30|175.980000||
B|QCLS|20251204|09:32:13|S|10|5.580000||
B|SOXS|20251204|09:32:13|S|3453|3.079400||
B|TGT|20251204|09:32:13|S|15|91.330000||
B|TSLA|20251204|09:32:13|S|100|448.280000||
B|AAPL|20251204|09:32:14|S|138|283.750000||
B|AAPL|20251204|09:32:14|S|262|283.780000||
B|AAPL|20251204|09:32:14|S|500|283.752200||
B|C|20251204|09:32:14|S|70|107.540000||
B|C|20251204|09:32:14|S|77|107.650000||
B|C|20251204|09:32:14|S|100|107.700000||
B|CCJ|20251204|09:32:14|S|18|90.620000||
B|COIN|20251204|09:32:14|S|2|273.045000||
B|CRDO|20251204|09:32:14|S|100|187.710000||
B|IONQ|20251204|09:32:14|S|1|48.550000||
B|META|20251204|09:32:14|S|10|662.850000||
B|MRVL|20251204|09:32:14|S|100|101.420000||
B|NVDA|20251204|09:32:14|S|50|180.977900||
B|NVDA|20251204|09:32:14|S|100|180.988300||
B|PLRZ|20251204|09:32:14|S|100|17.090000||
B|PLTR|20251204|09:32:14|S|30|175.980000||
B|PLTR|20251204|09:32:14|S|100|175.976800||
B|REAL|20251204|09:32:14|S|500|14.497400||
B|RKLB|20251204|09:32:14|S|28|45.100000||
B|SHW|20251204|09:32:14|S|4|339.882000||
B|TSLA|20251204|09:32:14|S|10|448.290500||
B|TSLA|20251204|09:32:14|S|61|448.349500||
B|UPS|20251204|09:32:14|S|1|97.710000||
B|C|20251204|09:32:15|S|145|107.555000||
B|CHA|20251204|09:32:15|S|1|13.540000||
B|CRCL|20251204|09:32:15|S|4|83.470000||
B|ETHE|20251204|09:32:15|S|100|26.050000||
B|GDXY|20251204|09:32:15|S|10|15.777500||
B|GOOGL|20251204|09:32:15|S|4|319.400000||
B|HQY|20251204|09:32:15|S|62|102.180000||
B|HQY|20251204|09:32:15|S|100|101.710000||
B|META|20251204|09:32:15|S|10|663.500000||
B|NFLX|20251204|09:32:15|S|110|102.845000||
B|NVDA|20251204|09:32:15|S|25|180.950000||
B|NVDA|20251204|09:32:15|S|100|180.969100||
B|NVDA|20251204|09:32:15|S|300|180.934500||
B|OPEN|20251204|09:32:15|S|100|6.985000||
B|PATH|20251204|09:32:15|S|241|16.329000||
B|PLRZ|20251204|09:32:15|S|100|17.250000||
B|QQQ|20251204|09:32:15|S|100|623.535000||
B|RTX|20251204|09:32:15|S|7|169.360000||
B|SMH|20251204|09:32:15|S|1|362.380000||
B|SNDK|20251204|09:32:15|S|6|197.880000||
B|UBER|20251204|09:32:15|S|3|90.350000||
B|UNH|20251204|09:32:15|S|10|340.400000||
B|ALM|20251204|09:32:16|S|10|6.600000||
B|APP|20251204|09:32:16|S|9|669.670000||
B|ASTS|20251204|09:32:16|S|25|62.095000||
B|GOOGL|20251204|09:32:16|S|1|319.420000||
B|GRRR|20251204|09:32:16|S|10|13.970000||
B|HOG|20251204|09:32:16|S|9|24.690000||
B|HQY|20251204|09:32:16|S|162|101.840000||
B|HUBS|20251204|09:32:16|S|4|380.360000||
B|INTC|20251204|09:32:16|S|50|42.838200||
B|INTC|20251204|09:32:16|S|60|42.839300||
B|META|20251204|09:32:16|S|2|663.490000||
B|META|20251204|09:32:16|S|60|663.530000||
B|MSTR|20251204|09:32:16|S|100|184.640000||
B|NTNX|20251204|09:32:16|S|1|47.280000||
B|NVDA|20251204|09:32:16|S|46|180.959000||
B|NVDA|20251204|09:32:16|S|100|180.969200||
B|PLRZ|20251204|09:32:16|S|20|17.220000||
B|PLTR|20251204|09:32:16|S|40|176.110000||
B|RR|20251204|09:32:16|S|500|4.180000||
B|SNDK|20251204|09:32:16|S|100|197.880000||
B|TPR|20251204|09:32:16|S|1|112.200000||
B|TSLA|20251204|09:32:16|S|41|448.370400||
B|AMZN|20251204|09:32:17|S|1|232.190000||
B|ATAI|20251204|09:32:17|S|140|4.089300||
B|BMNU|20251204|09:32:17|S|20|7.920000||
B|CI|20251204|09:32:17|S|1|271.295000||
B|CIEN|20251204|09:32:17|S|1|193.180000||
B|CRM|20251204|09:32:17|S|1|238.650000||
B|DASH|20251204|09:32:17|S|1|220.570000||
B|GOOGL|20251204|09:32:17|S|25|319.368100||
B|INTC|20251204|09:32:17|S|98|42.835200||
B|KWEB|20251204|09:32:17|S|129|37.215000||
B|META|20251204|09:32:17|S|5|663.357700||
B|META|20251204|09:32:17|S|5|663.570000||
B|META|20251204|09:32:17|S|5|663.576100||
B|META|20251204|09:32:17|S|25|663.420000||
B|MSFT|20251204|09:32:17|S|10|480.390000||
B|NVDA|20251204|09:32:17|S|100|180.976500||
B|OUST|20251204|09:32:17|S|100|24.280000||
B|PATH|20251204|09:32:17|S|100|16.317400||
B|PLRZ|20251204|09:32:17|S|50|17.180000||
B|QQQ|20251204|09:32:17|S|50|623.420000||
B|RDW|20251204|09:32:17|S|18|5.610000||
B|TSLA|20251204|09:32:17|S|40|448.270000||
B|TSLA|20251204|09:32:17|S|80|448.200000||
B|TSLA|20251204|09:32:17|S|80|448.310000||
B|TSLA|20251204|09:32:17|S|100|448.150000||
B|TSLA|20251204|09:32:17|S|100|448.220000||
B|TSLA|20251204|09:32:17|S|117|448.117400||
B|TSLA|20251204|09:32:17|S|120|448.140000||
B|TSLA|20251204|09:32:17|S|120|448.140000||
B|TSLA|20251204|09:32:17|S|170|448.140000||
B|TSLA|20251204|09:32:17|S|200|448.150000||
B|TSLA|20251204|09:32:17|S|600|448.150000||
B|TSLA|20251204|09:32:17|S|600|448.170000||
B|TSLA|20251204|09:32:17|S|600|448.240000||
B|VRT|20251204|09:32:17|S|1|179.475000||
B|WULF|20251204|09:32:17|S|500|14.020000||
B|WULF|20251204|09:32:17|S|728|14.018800||
B|ZM|20251204|09:32:17|S|100|85.970000||
B|AMD|20251204|09:32:18|S|50|216.546500||
B|AVGO|20251204|09:32:18|S|25|378.320000||
B|AXP|20251204|09:32:18|S|12|371.120000||
B|CAPR|20251204|09:32:18|S|50|30.345800||
B|GOOGL|20251204|09:32:18|S|1|319.200000||
B|IONQ|20251204|09:32:18|S|1|48.620000||
B|IONQ|20251204|09:32:18|S|400|48.577800||
B|JBLU|20251204|09:32:18|S|100|4.650000||
B|META|20251204|09:32:18|S|1|663.430000||
B|MRVL|20251204|09:32:18|S|100|101.400000||
B|NTR|20251204|09:32:18|S|15|60.380000||
B|NTR|20251204|09:32:18|S|315|60.400000||
B|PLRZ|20251204|09:32:18|S|100|17.100000||
B|PMCB|20251204|09:32:18|S|300|1.070000||
B|QCLS|20251204|09:32:18|S|10|5.520000||
B|QCLS|20251204|09:32:18|S|20|5.520000||
B|QCLS|20251204|09:32:18|S|611|5.500000||
B|RR|20251204|09:32:18|S|100|4.170000||
B|TQQQ|20251204|09:32:18|S|500|55.655000||
B|TSLA|20251204|09:32:18|S|2|448.117100||
B|TSLA|20251204|09:32:18|S|6|448.160000||
B|TSLA|20251204|09:32:18|S|10|448.160000||
B|TSLQ|20251204|09:32:18|S|20|21.039300||
B|ZIM|20251204|09:32:18|S|100|20.630000||
B|ZIM|20251204|09:32:18|S|107|20.660000||
B|ZIM|20251204|09:32:18|S|122|20.650000||
B|ALMU|20251204|09:32:19|S|4|15.530000||
B|ASTS|20251204|09:32:19|S|200|62.160000||
B|GOOG|20251204|09:32:19|S|100|320.120000||
B|JPM|20251204|09:32:19|S|8|314.661200||
B|META|20251204|09:32:19|S|5|663.200000||
B|META|20251204|09:32:19|S|120|663.260000||
B|METU|20251204|09:32:19|S|11|33.065000||
B|PLRZ|20251204|09:32:19|S|3|17.100000||
B|RBRK|20251204|09:32:19|S|10|71.215000||
B|TSLA|20251204|09:32:19|S|30|448.060000||
B|TSLA|20251204|09:32:19|S|38|448.120000||
B|TSLA|20251204|09:32:19|S|39|448.117300||
B|UVXY|20251204|09:32:19|S|15|45.940000||
B|UVXY|20251204|09:32:19|S|100|45.930000||
B|YGMZ|20251204|09:32:19|S|95|0.064500||
B|AAPL|20251204|09:32:20|S|50|283.720000||
B|AGYS|20251204|09:32:20|S|81|127.940000||
B|ASPI|20251204|09:32:20|S|100|5.990000||
B|CAT|20251204|09:32:20|S|1|591.970000||
B|CWVX|20251204|09:32:20|S|50|28.927600||
B|FROG|20251204|09:32:20|S|80|63.740000||
B|GM|20251204|09:32:20|S|50|75.155000||
B|HIMS|20251204|09:32:20|S|30|38.110000||
B|MU|20251204|09:32:20|S|500|228.100000||
B|MU|20251204|09:32:20|S|800|228.170000||
B|MU|20251204|09:32:20|S|1219|228.200000||
B|NLOP|20251204|09:32:20|S|100|25.430000||
B|NVDA|20251204|09:32:20|S|43|180.871400||
B|NVDA|20251204|09:32:20|S|100|180.898600||
B|PLRZ|20251204|09:32:20|S|29|17.020000||
B|PLRZ|20251204|09:32:20|S|50|17.020000||
B|SMR|20251204|09:32:20|S|400|19.800000||
B|TOST|20251204|09:32:20|S|13|36.170000||
B|TSLA|20251204|09:32:20|S|5|448.150000||
B|TTD|20251204|09:32:20|S|10|38.788600||
B|VIST|20251204|09:32:20|S|9|54.194500||
B|APPX|20251204|09:32:21|S|400|38.690000||
B|BBIO|20251204|09:32:21|S|4|73.630000||
B|CRDO|20251204|09:32:21|S|1|187.490000||
B|CRDO|20251204|09:32:21|S|200|187.620000||
B|CRDO|20251204|09:32:21|S|400|187.490000||
B|HIMS|20251204|09:32:21|S|100|38.080000||
B|HIMS|20251204|09:32:21|S|100|38.080000||
B|HIMS|20251204|09:32:21|S|100|38.100000||
B|HIMS|20251204|09:32:21|S|100|38.100000||
B|HIMS|20251204|09:32:21|S|500|38.080000||
B|KALA|20251204|09:32:21|E|2500|1.279900||
B|META|20251204|09:32:21|S|1|663.530000||
B|MO|20251204|09:32:21|S|42|58.560000||
B|OKLL|20251204|09:32:21|S|196|33.740000||
B|PLTR|20251204|09:32:21|S|400|175.905000||
B|QCLS|20251204|09:32:21|S|1950|5.591000||
B|SNDK|20251204|09:32:21|S|23|197.861000||
B|TIGR|20251204|09:32:21|S|1|9.240900||
B|TIGR|20251204|09:32:21|S|2|9.242000||
B|TSLA|20251204|09:32:21|S|3|448.245300||
B|TSLA|20251204|09:32:21|S|5|448.230000||
B|TSLA|20251204|09:32:21|S|25|448.257100||
B|TSLA|20251204|09:32:21|S|25|448.260000||
B|TSLA|20251204|09:32:21|S|46|448.260000||
B|WMT|20251204|09:32:21|S|1|114.060000||
B|ADBE|20251204|09:32:22|S|20|329.510000||
B|CIFR|20251204|09:32:22|S|81|18.188300||
B|COST|20251204|09:32:22|S|2|902.390000||
B|CRCL|20251204|09:32:22|S|1|83.385000||
B|CRCL|20251204|09:32:22|S|2|83.400000||
B|META|20251204|09:32:22|S|1|663.369000||
B|MP|20251204|09:32:22|S|1|58.440000||
B|MP|20251204|09:32:22|S|200|58.490000||
B|PLRZ|20251204|09:32:22|S|50|16.970000||
B|PLTR|20251204|09:32:22|S|99|175.833200||
B|SMR|20251204|09:32:22|S|2574|19.840000||
B|TSLA|20251204|09:32:22|S|40|448.260000||
B|TSLA|20251204|09:32:22|S|58|448.230000||
B|VIST|20251204|09:32:22|S|1|54.194500||
B|AAPL|20251204|09:32:23|S|50|283.660000||
B|BEX|20251204|09:32:23|S|100|14.640000||
B|CCJ|20251204|09:32:23|S|10|90.744800||
B|CLNN|20251204|09:32:23|S|50|7.485200||
B|CRCL|20251204|09:32:23|S|143|83.385000||
B|CRWG|20251204|09:32:23|S|200|3.785000||
B|CRWV|20251204|09:32:23|S|692|78.027200||
B|FLEX|20251204|09:32:23|S|1|59.090000||
B|GE|20251204|09:32:23|S|1|289.920000||
B|GME|20251204|09:32:23|S|1|23.340000||
B|META|20251204|09:32:23|S|50|663.246200||
B|MU|20251204|09:32:23|S|100|227.870000||
B|MU|20251204|09:32:23|S|500|227.905000||
B|NVDA|20251204|09:32:23|S|1|180.881800||
B|PATH|20251204|09:32:23|S|280|16.323000||
B|PLRZ|20251204|09:32:23|S|76|16.960000||
B|RKLX|20251204|09:32:23|S|100|63.770000||
B|SNDK|20251204|09:32:23|S|36|198.151000||
B|SNDK|20251204|09:32:23|S|100|197.810000||
B|SNDK|20251204|09:32:23|S|100|197.860000||
B|SOFI|20251204|09:32:23|S|6|28.685000||
B|SOXS|20251204|09:32:23|S|3|3.080000||
B|TSLA|20251204|09:32:23|S|20|448.210500||
B|ACHR|20251204|09:32:24|S|10|8.340000||
B|AMZN|20251204|09:32:24|S|10|232.200000||
B|APPS|20251204|09:32:24|S|250|4.920000||
B|CLSK|20251204|09:32:24|S|100|14.184500||
B|FROG|20251204|09:32:24|S|80|63.770000||
B|IVZ|20251204|09:32:24|S|106|24.832700||
B|PLRZ|20251204|09:32:24|S|45|17.010000||
B|QCLS|20251204|09:32:24|S|100|5.670000||
B|QUBT|20251204|09:32:24|S|50|11.900000||
B|RGNX|20251204|09:32:24|S|50|12.980000||
B|SIL|20251204|09:32:24|S|800|75.870000||
B|SOXL|20251204|09:32:24|S|100|45.709300||
B|TQQQ|20251204|09:32:24|S|100|55.605000||
B|TSLA|20251204|09:32:24|S|2|448.287600||
B|TSLA|20251204|09:32:24|S|2|448.290000||
B|TSLA|20251204|09:32:24|S|3|448.290000||
B|TSLA|20251204|09:32:24|S|12|448.137600||
B|TSLA|20251204|09:32:24|S|13|448.140000||
B|TSLA|20251204|09:32:24|S|25|448.237400||
B|TSLQ|20251204|09:32:24|S|10|21.030000||
B|AAPL|20251204|09:32:25|S|26|283.665000||
B|ALGM|20251204|09:32:25|S|100|28.700000||
B|CCJ|20251204|09:32:25|S|400|90.734000||
B|CRCL|20251204|09:32:25|S|1|83.306500||
B|DG|20251204|09:32:25|S|10|120.735000||
B|GOOG|20251204|09:32:25|S|58|320.130000||
B|HIMS|20251204|09:32:25|S|50|38.120000||
B|INTC|20251204|09:32:25|S|300|42.955000||
B|JPM|20251204|09:32:25|S|37|314.720000||
B|MMM|20251204|09:32:25|S|50|171.900000||
B|NVDA|20251204|09:32:25|S|1|180.868300||
B|NVDX|20251204|09:32:25|S|200|17.005000||
B|NVDX|20251204|09:32:25|S|600|17.005000||
B|PAX|20251204|09:32:25|S|88|15.330000||
B|PAX|20251204|09:32:25|S|500|15.320000||
B|PL|20251204|09:32:25|S|100|12.002900||
B|QQQ|20251204|09:32:25|S|10|623.240000||
B|XBI|20251204|09:32:25|S|100|121.720000||
B|ACHR|20251204|09:32:26|S|10|8.340000||
B|ACHR|20251204|09:32:26|S|10|8.340000||
B|ACHR|20251204|09:32:26|S|10|8.340000||
B|AMD|20251204|09:32:26|S|3|216.390000||
B|AMR|20251204|09:32:26|S|1|179.740000||
B|AMR|20251204|09:32:26|S|23|179.961000||
B|CCJ|20251204|09:32:26|S|200|90.740000||
B|DLTR|20251204|09:32:26|S|1|116.510000||
B|HOOD|20251204|09:32:26|S|2|133.680000||
B|MAZE|20251204|09:32:26|S|5|42.195000||
B|MSFT|20251204|09:32:26|S|35|480.616500||
B|MU|20251204|09:32:26|S|74|227.770000||
B|NFLX|20251204|09:32:26|S|5|102.840000||
B|PATH|20251204|09:32:26|S|56|16.370000||
B|PATH|20251204|09:32:26|S|100|16.370000||
B|PATH|20251204|09:32:26|S|380|16.355000||
B|QCLS|20251204|09:32:26|S|150|5.720000||
B|QCLS|20251204|09:32:26|S|765|5.730000||
B|QURE|20251204|09:32:26|S|94|21.185000||
B|RANI|20251204|09:32:26|S|200|1.505000||
B|SNDK|20251204|09:32:26|S|5|197.000000||
B|SNDK|20251204|09:32:26|S|134|196.360000||
B|TSLA|20251204|09:32:26|S|5|448.130000||
B|TSLA|20251204|09:32:26|S|5|448.257700||
B|TSLA|20251204|09:32:26|S|10|448.140000||
B|TSLA|20251204|09:32:26|S|25|448.167200||
B|ASTS|20251204|09:32:27|S|11|62.290000||
B|ASTS|20251204|09:32:27|S|300|62.298200||
B|BMNR|20251204|09:32:27|S|50|33.225000||
B|CLS|20251204|09:32:27|S|1|306.960000||
B|CMCSA|20251204|09:32:27|S|100|27.509300||
B|CRWV|20251204|09:32:27|S|200|77.970000||
B|ETHA|20251204|09:32:27|S|300|23.971500||
B|FROG|20251204|09:32:27|S|100|63.700000||
B|FROG|20251204|09:32:27|S|300|63.765000||
B|HOOD|20251204|09:32:27|S|10|133.555000||
B|NVDA|20251204|09:32:27|S|100|180.849000||
B|ORCL|20251204|09:32:27|S|40|207.150000||
B|PLRZ|20251204|09:32:27|S|20|16.870000||
B|PLTR|20251204|09:32:27|S|200|175.340000||
B|TSLA|20251204|09:32:27|S|10|448.200000||
B|TSLA|20251204|09:32:27|S|16|448.170000||
B|TSLA|20251204|09:32:27|S|50|448.147100||
B|TSLA|20251204|09:32:27|S|84|448.172700||
B|AMKR|20251204|09:32:28|S|5|43.450000||
B|AMZN|20251204|09:32:28|S|20|232.190000||
B|CAPR|20251204|09:32:28|S|5|30.500000||
B|CCJ|20251204|09:32:28|S|200|90.854400||
B|HALO|20251204|09:32:28|S|211|63.770000||
B|HUM|20251204|09:32:28|S|34|256.560000||
B|IWO|20251204|09:32:28|S|200|328.650000||
B|META|20251204|09:32:28|S|5|664.350000||
B|NUAI|20251204|09:32:28|S|37|4.130000||
B|PDD|20251204|09:32:28|S|80|115.920000||
B|TER|20251204|09:32:28|S|2|194.820000||
B|TIGR|20251204|09:32:28|S|1200|9.140000||
B|TSLA|20251204|09:32:28|S|10|448.210000||
B|TSLA|20251204|09:32:28|S|100|448.277200||
B|AMTM|20251204|09:32:29|S|300|29.275000||
B|COPX|20251204|09:32:29|S|696|66.930000||
B|CRDO|20251204|09:32:29|S|100|186.740000||
B|EMBJ|20251204|09:32:29|S|80|65.590000||
B|EMBJ|20251204|09:32:29|S|300|65.590000||
B|FLNC|20251204|09:32:29|S|300|20.026600||
B|PATH|20251204|09:32:29|S|30|16.410900||
B|PATH|20251204|09:32:29|S|39|16.430000||
B|PLRZ|20251204|09:32:29|S|5|17.060000||
B|SE|20251204|09:32:29|S|75|133.840000||
B|SOC|20251204|09:32:29|S|500|5.130000||
B|TBIL|20251204|09:32:29|S|40|49.890000||
B|TSLA|20251204|09:32:29|S|15|448.200000||
B|UNH|20251204|09:32:29|S|5|340.270000||
B|WBD|20251204|09:32:29|S|15|24.105000||
B|AAPL|20251204|09:32:30|S|2|283.860000||
B|ACHR|20251204|09:32:30|S|70|8.345000||
B|AG|20251204|09:32:30|S|50|15.310000||
B|AVGO|20251204|09:32:30|S|80|377.550000||
B|AVGO|20251204|09:32:30|S|240|377.630000||
B|AVGO|20251204|09:32:30|S|332|377.550000||
B|AVGO|20251204|09:32:30|S|800|377.520000||
B|AXP|20251204|09:32:30|S|2|371.120000||
B|BIOA|20251204|09:32:30|S|46|10.370000||
B|CRCL|20251204|09:32:30|S|8|83.360000||
B|FIG|20251204|09:32:30|S|10|36.940000||
B|INTW|20251204|09:32:30|S|20|59.670000||
B|IONQ|20251204|09:32:30|S|100|48.668300||
B|LMT|20251204|09:32:30|S|11|448.660000||
B|PATH|20251204|09:32:30|S|24|16.438500||
B|PATH|20251204|09:32:30|S|100|16.440000||
B|PLRZ|20251204|09:32:30|S|50|17.060000||
B|PLTR|20251204|09:32:30|S|10|175.400000||
B|PMCB|20251204|09:32:30|S|100|1.070000||
B|SNOW|20251204|09:32:30|S|1|240.710000||
B|SNOW|20251204|09:32:30|S|28|240.840000||
B|TD|20251204|09:32:30|S|100|84.810000||
B|TSLA|20251204|09:32:30|S|5|448.517300||
B|UA|20251204|09:32:30|S|20|4.400700||
B|AGG|20251204|09:32:31|S|100|100.260000||
B|AMD|20251204|09:32:31|S|300|216.280000||
B|AMGN|20251204|09:32:31|S|43|346.020000||
B|CCJ|20251204|09:32:31|S|50|90.876400||
B|CNP|20251204|09:32:31|S|52|38.470000||
B|FLNC|20251204|09:32:31|S|100|20.090000||
B|GLD|20251204|09:32:31|S|31|387.028800||
B|GOOGL|20251204|09:32:31|S|100|319.290000||
B|IREN|20251204|09:32:31|S|50|42.870000||
B|META|20251204|09:32:31|S|8|664.690000||
B|META|20251204|09:32:31|S|10|664.690000||
B|META|20251204|09:32:31|S|100|664.610000||
B|MSFT|20251204|09:32:31|S|23|480.700000||
B|MU|20251204|09:32:31|S|200|227.640000||
B|OKLO|20251204|09:32:31|S|68|96.660000||
B|PLRZ|20251204|09:32:31|S|400|17.090000||
B|RKLB|20251204|09:32:31|S|150|45.080000||
B|RXRX|20251204|09:32:31|S|100|4.680000||
B|RXRX|20251204|09:32:31|S|500|4.675000||
B|SNDK|20251204|09:32:31|S|20|196.260000||
B|SNDK|20251204|09:32:31|S|33|196.260000||
B|TQQQ|20251204|09:32:31|S|619|55.625000||
B|TSLA|20251204|09:32:31|S|10|448.363500||
B|TSLA|20251204|09:32:31|S|10|448.450400||
B|TSLA|20251204|09:32:31|S|30|448.260000||
B|TSLA|20251204|09:32:31|S|50|448.260000||
B|AAPL|20251204|09:32:32|S|76|283.950000||
B|AVUV|20251204|09:32:32|S|300|103.010000||
B|BABX|20251204|09:32:32|S|2|42.200000||
B|HIMS|20251204|09:32:32|S|262|38.110000||
B|MS|20251204|09:32:32|S|40|174.470000||
B|MSFT|20251204|09:32:32|S|3|480.840000||
B|NVDA|20251204|09:32:32|S|70|180.895000||
B|QCLS|20251204|09:32:32|S|10|5.700000||
B|RGLD|20251204|09:32:32|S|120|199.680000||
B|SNDK|20251204|09:32:32|S|25|196.140000||
B|SNOW|20251204|09:32:32|S|37|240.610000||
B|UUUU|20251204|09:32:32|S|3|15.000000||
B|AGNC|20251204|09:32:33|S|300|10.480000||
B|ASTS|20251204|09:32:33|S|1500|62.350000||
B|CAT|20251204|09:32:33|S|4|591.820000||
B|CCJ|20251204|09:32:33|S|26|90.925000||
B|CCJ|20251204|09:32:33|S|27|90.930000||
B|CHA|20251204|09:32:33|S|1|13.440000||
B|CRMT|20251204|09:32:33|S|20|24.990000||
B|CRWV|20251204|09:32:33|S|37|78.110000||
B|META|20251204|09:32:33|S|1|665.070000||
B|MU|20251204|09:32:33|S|2|227.720000||
B|NFLX|20251204|09:32:33|S|10|102.815000||
B|TEM|20251204|09:32:33|S|500|74.980000||
B|TEM|20251204|09:32:33|S|700|74.910000||
B|TEM|20251204|09:32:33|S|1500|74.980000||
B|TSLA|20251204|09:32:33|S|1|447.920000||
B|AG|20251204|09:32:34|S|50|15.300000||
B|AMZN|20251204|09:32:34|S|14|232.170000||
B|AMZN|20251204|09:32:34|S|74|232.140000||
B|AMZN|20251204|09:32:34|S|87|232.140000||
B|AMZN|20251204|09:32:34|S|200|232.137100||
B|AMZN|20251204|09:32:34|S|238|232.140000||
B|AVGO|20251204|09:32:34|S|31|377.750000||
B|AVGO|20251204|09:32:34|S|82|378.050000||
B|AVGO|20251204|09:32:34|S|148|378.080000||
B|BA|20251204|09:32:34|S|100|201.554400||
B|BA|20251204|09:32:34|S|120|201.520000||
B|CCJ|20251204|09:32:34|S|200|90.943900||
B|CRWD|20251204|09:32:34|S|4|519.470000||
B|IRBT|20251204|09:32:34|S|4|2.995000||
B|META|20251204|09:32:34|S|6|665.090000||
B|META|20251204|09:32:34|S|43|665.190000||
B|META|20251204|09:32:34|S|100|665.190000||
B|META|20251204|09:32:34|S|200|665.340000||
B|MRVL|20251204|09:32:34|S|40|101.590000||
B|MRVL|20251204|09:32:34|S|200|101.570000||
B|MU|20251204|09:32:34|S|185|227.510000||
B|MU|20251204|09:32:34|S|300|227.516800||
B|NVDA|20251204|09:32:34|S|10|180.968800||
B|NVDA|20251204|09:32:34|S|49|180.954300||
B|NVDA|20251204|09:32:34|S|200|180.998400||
B|OKLO|20251204|09:32:34|S|100|96.430000||
B|PATH|20251204|09:32:34|S|100|16.400000||
B|POET|20251204|09:32:34|S|100|5.980000||
B|SKYT|20251204|09:32:34|S|30|18.030000||
B|SLV|20251204|09:32:34|S|80|52.280000||
B|SUPV|20251204|09:32:34|S|765|12.060000||
B|TPR|20251204|09:32:34|S|36|112.450000||
B|TSLA|20251204|09:32:34|S|2|447.910000||
B|TSLA|20251204|09:32:34|S|96|447.894000||
B|TSLA|20251204|09:32:34|S|180|447.940000||
B|TSLA|20251204|09:32:34|S|200|447.902300||
B|TSLA|20251204|09:32:34|S|300|447.892000||
B|VERI|20251204|09:32:34|S|5|5.373500||
B|AMTM|20251204|09:32:35|S|70|29.280000||
B|COGT|20251204|09:32:35|S|20|39.400000||
B|CVX|20251204|09:32:35|S|1|152.525000||
B|DOCN|20251204|09:32:35|S|20|45.820000||
B|ETR|20251204|09:32:35|S|119|94.160000||
B|GEV|20251204|09:32:35|S|15|606.706000||
B|HIMS|20251204|09:32:35|S|100|38.160000||
B|INTC|20251204|09:32:35|S|25|42.966800||
B|INTS|20251204|09:32:35|S|500|0.447000||
B|NAIL|20251204|09:32:35|S|100|66.600000||
B|PMCB|20251204|09:32:35|S|200|1.050000||
B|PSTG|20251204|09:32:35|S|10|69.430000||
B|REMX|20251204|09:32:35|S|20|70.230000||
B|SNDK|20251204|09:32:35|S|22|196.400000||
B|SNDK|20251204|09:32:35|S|107|196.430000||
B|VTI|20251204|09:32:35|S|2|337.120000||
B|BMNU|20251204|09:32:36|S|100|7.970000||
B|CAVA|20251204|09:32:36|S|72|55.325500||
B|CHA|20251204|09:32:36|S|1|13.307300||
B|HYG|20251204|09:32:36|S|12|80.700000||
B|JD|20251204|09:32:36|S|7|29.877300||
B|KQQQ|20251204|09:32:36|S|80|29.080000||
B|LITE|20251204|09:32:36|S|30|312.320000||
B|MELI|20251204|09:32:36|S|5|2121.540000||
B|META|20251204|09:32:36|S|40|665.500000||
B|META|20251204|09:32:36|S|50|665.500000||
B|MSFT|20251204|09:32:36|S|2|480.997100||
B|PATH|20251204|09:32:36|S|56|16.420000||
B|PDD|20251204|09:32:36|S|10|115.890000||
B|ROST|20251204|09:32:36|S|31|178.330000||
B|SNOW|20251204|09:32:36|S|40|240.690000||
B|TSLA|20251204|09:32:36|S|13|447.690000||
B|TSLA|20251204|09:32:36|S|40|447.740000||
B|TSLA|20251204|09:32:36|S|50|447.650000||
B|V|20251204|09:32:36|S|8|331.810000||
B|ACHR|20251204|09:32:37|S|250|8.337100||
B|CHA|20251204|09:32:37|S|300|13.307300||
B|CRWV|20251204|09:32:37|S|100|78.240000||
B|CRWV|20251204|09:32:37|S|316|78.230000||
B|GOOG|20251204|09:32:37|S|45|320.140000||
B|INTC|20251204|09:32:37|S|19|42.987000||
B|IONZ|20251204|09:32:37|S|1800|4.150000||
B|IXHL|20251204|09:32:37|S|100|0.460000||
B|KALA|20251204|09:32:37|E|1000|1.279000||
B|MDB|20251204|09:32:37|S|1|401.450000||
B|META|20251204|09:32:37|S|10|665.049500||
B|META|20251204|09:32:37|S|80|664.550000||
B|MOS|20251204|09:32:37|S|100|24.124500||
B|NVDA|20251204|09:32:37|S|50|181.008800||
B|NVDA|20251204|09:32:37|S|100|181.010000||
B|PFE|20251204|09:32:37|S|25|25.668200||
B|PLRZ|20251204|09:32:37|S|160|17.080000||
B|TSLA|20251204|09:32:37|S|15|447.710000||
B|UVIX|20251204|09:32:37|S|300|8.005000||
B|V|20251204|09:32:37|S|1|331.810000||
B|XOM|20251204|09:32:37|S|5|118.120000||
B|AMTM|20251204|09:32:38|S|200|29.280000||
B|BE|20251204|09:32:38|S|5|103.260000||
B|CLS|20251204|09:32:38|S|3|306.980000||
B|CRCL|20251204|09:32:38|S|30|83.320000||
B|CRCL|20251204|09:32:38|S|30|83.320000||
B|CSIQ|20251204|09:32:38|S|311|23.990000||
B|GRRR|20251204|09:32:38|S|10|13.970000||
B|HOOD|20251204|09:32:38|S|5|134.130000||
B|HOOD|20251204|09:32:38|S|5|134.150000||
B|META|20251204|09:32:38|S|2|664.620000||
B|NVDA|20251204|09:32:38|S|200|181.043600||
B|PATH|20251204|09:32:38|S|10|16.440000||
B|QQQM|20251204|09:32:38|S|5|256.625000||
B|SNOW|20251204|09:32:38|S|100|240.910000||
B|TOST|20251204|09:32:38|S|10|36.030000||
B|TSLA|20251204|09:32:38|S|100|447.574700||
B|ACHR|20251204|09:32:39|S|500|8.337100||
B|AMD|20251204|09:32:39|S|50|216.680000||
B|AMZN|20251204|09:32:39|S|100|231.885000||
B|ASTS|20251204|09:32:39|S|10|62.190000||
B|EQT|20251204|09:32:39|S|100|61.380000||
B|FIVE|20251204|09:32:39|S|100|164.640000||
B|FLNC|20251204|09:32:39|S|400|20.090000||
B|LABD|20251204|09:32:39|S|200|21.915000||
B|LAZR|20251204|09:32:39|S|2|0.899500||
B|META|20251204|09:32:39|S|480|664.530000||
B|NVDA|20251204|09:32:39|S|5|181.079100||
B|NVDA|20251204|09:32:39|S|5|181.080000||
B|NVDA|20251204|09:32:39|S|100|181.040000||
B|RIG|20251204|09:32:39|S|2300|4.465000||
B|SERV|20251204|09:32:39|S|48|12.060000||
B|SMR|20251204|09:32:39|S|100|19.880000||
B|SNOW|20251204|09:32:39|S|50|241.210000||
B|SUPV|20251204|09:32:39|S|395|12.040000||
B|VIK|20251204|09:32:39|S|172|67.870000||
B|ZTO|20251204|09:32:39|S|100|21.050000||
B|AMZN|20251204|09:32:40|S|20|231.880000||
B|ASST|20251204|09:32:40|S|13|1.040000||
B|BIOA|20251204|09:32:40|S|68|10.460000||
B|BIOA|20251204|09:32:40|S|322|10.450000||
B|EHAB|20251204|09:32:40|S|1|9.345200||
B|HOOD|20251204|09:32:40|S|1|134.277300||
B|METU|20251204|09:32:40|S|10|33.150000||
B|MSFT|20251204|09:32:40|S|25|480.890000||
B|OXY|20251204|09:32:40|S|50|42.597100||
B|QBTS|20251204|09:32:40|S|994|25.130000||
B|SNDK|20251204|09:32:40|S|50|196.470000||
B|SNOW|20251204|09:32:40|S|10|241.090000||
B|TSLA|20251204|09:32:40|S|100|447.554700||
B|UUUU|20251204|09:32:40|S|200|15.018600||
B|VEEV|20251204|09:32:40|S|1|241.470000||
B|WLDN|20251204|09:32:40|S|20|100.400000||
B|WLDN|20251204|09:32:40|S|24|100.480000||
B|WLDN|20251204|09:32:40|S|200|100.420000||
B|AG|20251204|09:32:41|S|50|15.310000||
B|AMD|20251204|09:32:41|S|12|216.690000||
B|APLD|20251204|09:32:41|S|34|29.160000||
B|BMNU|20251204|09:32:41|S|50|7.960000||
B|MAZE|20251204|09:32:41|S|2|41.890000||
B|MRVL|20251204|09:32:41|S|30|101.910000||
B|NFLX|20251204|09:32:41|S|100|102.870000||
B|OWL|20251204|09:32:41|S|500|16.097500||
B|QBTS|20251204|09:32:41|S|2|25.090000||
B|ACN|20251204|09:32:42|S|20|277.940000||
B|CCJ|20251204|09:32:42|S|35|90.963500||
B|CIFR|20251204|09:32:42|S|2|18.239200||
B|CRCL|20251204|09:32:42|S|2|83.330000||
B|DG|20251204|09:32:42|S|50|120.000000||
B|INTC|20251204|09:32:42|S|200|43.010000||
B|INTC|20251204|09:32:42|S|600|43.010000||
B|MCHP|20251204|09:32:42|S|100|64.305000||
B|NVDA|20251204|09:32:42|S|50|181.137600||
B|NVDA|20251204|09:32:42|S|100|181.130000||
B|NVDA|20251204|09:32:42|S|100|181.131100||
B|PATH|20251204|09:32:42|S|100|16.420000||
B|PATH|20251204|09:32:42|S|100|16.420000||
B|PFGC|20251204|09:32:42|S|313|93.020000||
B|PLTR|20251204|09:32:42|S|50|175.445000||
B|RIVN|20251204|09:32:42|S|1|17.705000||
B|SOUN|20251204|09:32:42|S|2|11.777500||
B|TSLA|20251204|09:32:42|S|5|447.298900||
B|TSLA|20251204|09:32:42|S|22|447.280000||
B|XLE|20251204|09:32:42|S|13|92.095000||
B|XLE|20251204|09:32:42|S|32|92.065000||
B|ARE|20251204|09:32:43|S|75|47.390000||
B|CCJ|20251204|09:32:43|S|5|90.964700||
B|CCJ|20251204|09:32:43|S|400|90.970000||
B|CRCL|20251204|09:32:43|S|2|83.295000||
B|CRNX|20251204|09:32:43|S|30|47.140000||
B|CRWV|20251204|09:32:43|S|2|78.385000||
B|HIMS|20251204|09:32:43|S|50|38.155000||
B|HIMS|20251204|09:32:43|S|200|38.160000||
B|INTC|20251204|09:32:43|S|250|43.019000||
B|MCHP|20251204|09:32:43|S|100|64.260000||
B|MSFO|20251204|09:32:43|S|1|15.530000||
B|MVST|20251204|09:32:43|S|2000|3.510000||
B|MVST|20251204|09:32:43|S|6800|3.510000||
B|NCNO|20251204|09:32:43|S|300|27.350000||
B|NOC|20251204|09:32:43|S|24|555.750000||
B|NVDA|20251204|09:32:43|S|100|181.119400||
B|PLRZ|20251204|09:32:43|S|29|16.930000||
B|QBTS|20251204|09:32:43|S|1|25.075500||
B|SMX|20251204|09:32:43|S|2|62.420000||
B|CRWV|20251204|09:32:44|S|100|78.390000||
B|GEO|20251204|09:32:44|S|800|17.130000||
B|GEO|20251204|09:32:44|S|900|17.167900||
B|INTS|20251204|09:32:44|S|90|0.445900||
B|META|20251204|09:32:44|S|50|664.690000||
B|MU|20251204|09:32:44|S|20|227.850000||
B|NVDA|20251204|09:32:44|S|100|181.105000||
B|NVDA|20251204|09:32:44|S|100|181.105000||
B|NVDA|20251204|09:32:44|S|300|181.109100||
B|NVDL|20251204|09:32:44|S|50|84.300000||
B|NVDL|20251204|09:32:44|S|69|84.300000||
B|PATH|20251204|09:32:44|S|167|16.500000||
B|PLTR|20251204|09:32:44|S|4|175.360000||
B|PLTR|20251204|09:32:44|S|100|175.310000||
B|PLTR|20251204|09:32:44|S|256|175.300000||
B|PLTR|20251204|09:32:44|S|600|175.358500||
B|QURE|20251204|09:32:44|S|100|21.190000||
B|TSLA|20251204|09:32:44|S|40|447.180000||
B|URNM|20251204|09:32:44|S|200|57.340000||
B|XLE|20251204|09:32:44|S|100|92.055000||
B|XLU|20251204|09:32:44|S|30|87.305000||
B|BA|20251204|09:32:45|S|78|201.570000||
B|BA|20251204|09:32:45|S|100|201.530000||
B|BE|20251204|09:32:45|S|50|103.451000||
B|GENI|20251204|09:32:45|S|300|11.375000||
B|GOOGL|20251204|09:32:45|S|5|319.258000||
B|GRRR|20251204|09:32:45|S|15|13.970000||
B|IRS|20251204|09:32:45|S|7|15.500000||
B|META|20251204|09:32:45|S|6|664.710000||
B|META|20251204|09:32:45|S|7|664.890000||
B|META|20251204|09:32:45|S|32|664.700000||
B|MSFT|20251204|09:32:45|S|58|481.220000||
B|MU|20251204|09:32:45|S|6|227.820000||
B|NCNO|20251204|09:32:45|S|300|27.320000||
B|NEO|20251204|09:32:45|S|16|12.170000||
B|PATH|20251204|09:32:45|S|133|16.510000||
B|PATH|20251204|09:32:45|S|1900|16.530000||
B|QBTS|20251204|09:32:45|S|1|25.105500||
B|QBTS|20251204|09:32:45|S|1|25.105500||
B|QCLS|20251204|09:32:45|S|97|5.679900||
B|SCHR|20251204|09:32:45|S|71|25.165000||
B|SMH|20251204|09:32:45|S|5|362.430000||
B|TRMB|20251204|09:32:45|S|50|82.710000||
B|TSLA|20251204|09:32:45|S|40|447.170000||
B|TSLA|20251204|09:32:45|S|100|447.173000||
B|URNM|20251204|09:32:45|S|200|57.510000||
B|URNM|20251204|09:32:45|S|700|57.610000||
B|DG|20251204|09:32:46|S|100|120.550000||
B|EMEQ|20251204|09:32:46|S|300|39.030000||
B|GE|20251204|09:32:46|S|5|289.580000||
B|HOOD|20251204|09:32:46|S|50|134.165000||
B|HOOD|20251204|09:32:46|S|100|134.340000||
B|IONQ|20251204|09:32:46|S|100|48.720000||
B|LCID|20251204|09:32:46|S|300|13.770000||
B|METU|20251204|09:32:46|S|3|33.200000||
B|MMYT|20251204|09:32:46|S|2|73.760000||
B|MU|20251204|09:32:46|S|4|227.820000||
B|MU|20251204|09:32:46|S|5|227.820000||
B|RIVN|20251204|09:32:46|S|70|17.710000||
B|TOST|20251204|09:32:46|S|436|35.940000||
B|TSLR|20251204|09:32:46|S|150|32.270000||
B|UBER|20251204|09:32:46|S|100|90.480000||
B|APO|20251204|09:32:47|S|350|135.620000||
B|BMNU|20251204|09:32:47|S|50|7.960000||
B|FLY|20251204|09:32:47|S|200|18.900000||
B|INTC|20251204|09:32:47|S|11|42.990900||
B|IXHL|20251204|09:32:47|S|100|0.460000||
B|KALA|20251204|09:32:47|S|600|1.275000||
B|LOW|20251204|09:32:47|S|3|247.770000||
B|MU|20251204|09:32:47|S|65|227.820000||
B|NAIL|20251204|09:32:47|S|100|66.690000||
B|NAIL|20251204|09:32:47|S|200|66.500000||
B|PATH|20251204|09:32:47|S|100|16.538600||
B|PATH|20251204|09:32:47|S|200|16.538600||
B|PLTR|20251204|09:32:47|S|17|175.160000||
B|QQQM|20251204|09:32:47|S|1|256.730000||
B|RIVN|20251204|09:32:47|S|103|17.707600||
B|SLV|20251204|09:32:47|S|4|52.325000||
B|SNOW|20251204|09:32:47|S|100|241.810000||
B|SOXL|20251204|09:32:47|S|95|45.800000||
B|SYM|20251204|09:32:47|S|10|62.030000||
B|TSLA|20251204|09:32:47|S|40|447.240000||
B|TSLA|20251204|09:32:47|S|60|447.236800||
B|TSLA|20251204|09:32:47|S|80|447.230000||
B|TSLA|20251204|09:32:47|S|152|447.240000||
B|TSLA|20251204|09:32:47|S|321|447.300000||
B|ZYME|20251204|09:32:47|S|50|26.170000||
B|GOOGL|20251204|09:32:48|S|50|319.578100||
B|GOOGL|20251204|09:32:48|S|50|319.580000||
B|LABD|20251204|09:32:48|S|73|21.916800||
B|MCHP|20251204|09:32:48|S|100|64.122700||
B|MELI|20251204|09:32:48|S|5|2119.653100||
B|MMM|20251204|09:32:48|S|3|171.240000||
B|MU|20251204|09:32:48|S|30|228.080000||
B|NCNO|20251204|09:32:48|S|100|27.450000||
B|PATH|20251204|09:32:48|S|60|16.538600||
B|RKLX|20251204|09:32:48|S|100|64.300000||
B|RR|20251204|09:32:48|S|9|4.175000||
B|TSLA|20251204|09:32:48|S|5|447.340000||
B|TSLL|20251204|09:32:48|S|100|19.995000||
B|AMD|20251204|09:32:49|S|60|217.007800||
B|BBY|20251204|09:32:49|S|10|75.040000||
B|CCJ|20251204|09:32:49|S|2|90.973200||
B|CCJ|20251204|09:32:49|S|300|90.960000||
B|CCJ|20251204|09:32:49|S|600|90.860000||
B|COIN|20251204|09:32:49|S|80|273.490000||
B|CRM|20251204|09:32:49|S|10|240.203800||
B|EDN|20251204|09:32:49|S|11|35.785000||
B|MCHP|20251204|09:32:49|S|100|64.165000||
B|META|20251204|09:32:49|S|10|665.340000||
B|MMM|20251204|09:32:49|S|50|170.710000||
B|MU|20251204|09:32:49|S|100|228.020000||
B|MVST|20251204|09:32:49|S|400|3.580000||
B|MVST|20251204|09:32:49|S|2000|3.540000||
B|NVDA|20251204|09:32:49|S|450|181.344700||
B|PAAS|20251204|09:32:49|S|4|44.085000||
B|PLRZ|20251204|09:32:49|S|4|17.000000||
B|QCLS|20251204|09:32:49|S|1|5.660000||
B|QCLS|20251204|09:32:49|S|5|5.660000||
B|QCLS|20251204|09:32:49|S|50|5.690000||
B|SERV|20251204|09:32:49|S|400|12.087000||
B|SMTC|20251204|09:32:49|S|45|73.870000||
B|SPUS|20251204|09:32:49|S|144|51.420000||
B|TSLA|20251204|09:32:49|S|10|447.715000||
B|BA|20251204|09:32:50|S|70|201.530000||
B|BABA|20251204|09:32:50|S|1|157.730000||
B|CALX|20251204|09:32:50|S|70|54.690000||
B|CAT|20251204|09:32:50|S|10|592.360000||
B|CCJ|20251204|09:32:50|S|31|91.056700||
B|IMNM|20251204|09:32:50|S|200|19.210000||
B|JPM|20251204|09:32:50|S|6|314.730000||
B|MCHP|20251204|09:32:50|S|200|64.210000||
B|MSFU|20251204|09:32:50|S|100|44.030000||
B|NVDA|20251204|09:32:50|S|3|181.325000||
B|NVDA|20251204|09:32:50|S|100|181.348800||
B|NVO|20251204|09:32:50|S|1|48.060000||
B|QBTS|20251204|09:32:50|S|1|25.201000||
B|QBTS|20251204|09:32:50|S|1|25.209200||
B|QCLS|20251204|09:32:50|S|100|5.650000||
B|QCLS|20251204|09:32:50|S|500|5.652000||
B|SCHD|20251204|09:32:50|S|6|27.855000||
B|SOXS|20251204|09:32:50|S|200|3.075000||
B|SOXS|20251204|09:32:50|S|4300|3.075000||
B|TSLA|20251204|09:32:50|S|100|447.562700||
B|TSLA|20251204|09:32:50|S|200|447.572800||
B|TSM|20251204|09:32:50|S|2|292.570000||
B|ASAN|20251204|09:32:51|S|3|14.607600||
B|CAPR|20251204|09:32:51|S|100|30.480000||
B|CRM|20251204|09:32:51|S|50|240.221900||
B|CRM|20251204|09:32:51|S|50|240.230000||
B|CRM|20251204|09:32:51|S|100|240.232000||
B|CRM|20251204|09:32:51|S|100|240.260000||
B|CRWD|20251204|09:32:51|S|25|519.015000||
B|HOOD|20251204|09:32:51|S|50|134.410000||
B|HOOD|20251204|09:32:51|S|100|134.450000||
B|HOOD|20251204|09:32:51|S|200|134.410000||
B|INDA|20251204|09:32:51|S|14|53.745000||
B|IONQ|20251204|09:32:51|S|50|48.978500||
B|META|20251204|09:32:51|S|160|665.370000||
B|METU|20251204|09:32:51|S|10|33.225000||
B|MP|20251204|09:32:51|S|509|58.890000||
B|NBIS|20251204|09:32:51|S|55|97.850000||
B|ON|20251204|09:32:51|S|10|56.090000||
B|PATH|20251204|09:32:51|S|60|16.520000||
B|QURE|20251204|09:32:51|S|100|21.170000||
B|QURE|20251204|09:32:51|S|1200|21.180000||
B|SOFI|20251204|09:32:51|S|33|28.867000||
B|TSLL|20251204|09:32:51|S|50|19.995000||
B|ABSI|20251204|09:32:52|S|70|3.525000||
B|AMD|20251204|09:32:52|S|75|216.930000||
B|AMD|20251204|09:32:52|S|90|216.940000||
B|CIFR|20251204|09:32:52|S|500|18.308000||
B|CTBI|20251204|09:32:52|S|34|57.330000||
B|CVX|20251204|09:32:52|S|1|152.470000||
B|DG|20251204|09:32:52|S|2|120.430000||
B|FLNC|20251204|09:32:52|S|14|20.277500||
B|FLNC|20251204|09:32:52|S|50|20.297800||
B|FLNC|20251204|09:32:52|S|100|20.210000||
B|GME|20251204|09:32:52|S|2|23.310000||
B|INTC|20251204|09:32:52|S|100|43.020000||
B|INTC|20251204|09:32:52|S|150|43.039300||
B|INTC|20251204|09:32:52|S|2000|43.040000||
B|MCHP|20251204|09:32:52|S|100|64.165000||
B|PATH|20251204|09:32:52|S|100|16.560000||
B|QBTS|20251204|09:32:52|S|10|25.280000||
B|QCLS|20251204|09:32:52|S|152|5.658200||
B|RGTI|20251204|09:32:52|S|1|25.943600||
B|ROBN|20251204|09:32:52|S|2|82.720000||
B|VRAX|20251204|09:32:52|E|1000|0.618500||
B|AMD|20251204|09:32:53|S|185|216.990000||
B|BCRX|20251204|09:32:53|S|20|7.949400||
B|DLO|20251204|09:32:53|S|50|13.260000||
B|LITE|20251204|09:32:53|S|5|311.095000||
B|MCHP|20251204|09:32:53|S|100|64.165000||
B|MP|20251204|09:32:53|S|16|58.950000||
B|NOW|20251204|09:32:53|S|1|841.625000||
B|PATH|20251204|09:32:53|S|9|16.580900||
B|PLRZ|20251204|09:32:53|S|5|16.900000||
B|QBTS|20251204|09:32:53|S|1|25.239200||
B|QBTS|20251204|09:32:53|S|1|25.285500||
B|RGTI|20251204|09:32:53|S|1|25.991800||
B|SERV|20251204|09:32:53|S|300|12.099100||
B|SOUN|20251204|09:32:53|S|2|11.807500||
B|STX|20251204|09:32:53|S|79|259.470000||
B|TSLA|20251204|09:32:53|S|5|447.593000||
B|AXP|20251204|09:32:54|S|2|371.440300||
B|BRK/B|20251204|09:32:54|S|3|505.310000||
B|BRK/B|20251204|09:32:54|S|7|505.310000||
B|BRK/B|20251204|09:32:54|S|9|505.310000||
B|BRK/B|20251204|09:32:54|S|30|505.310000||
B|HY|20251204|09:32:54|S|10|38.320000||
B|HY|20251204|09:32:54|S|100|38.320000||
B|HY|20251204|09:32:54|S|200|38.320000||
B|MCHP|20251204|09:32:54|S|100|64.140000||
B|MCHP|20251204|09:32:54|S|100|64.150000||
B|MDU|20251204|09:32:54|S|20|19.465000||
B|META|20251204|09:32:54|S|3|665.580000||
B|META|20251204|09:32:54|S|15|665.630000||
B|META|20251204|09:32:54|S|100|665.630000||
B|MRVL|20251204|09:32:54|S|30|101.830000||
B|MU|20251204|09:32:54|S|50|227.600000||
B|MUU|20251204|09:32:54|S|50|69.670000||
B|NUKK|20251204|09:32:54|S|60|6.766600||
B|NVDA|20251204|09:32:54|S|50|181.305000||
B|NVDA|20251204|09:32:54|S|100|181.320000||
B|NVDA|20251204|09:32:54|S|100|181.320000||
B|NVDA|20251204|09:32:54|S|100|181.330000||
B|OPEN|20251204|09:32:54|S|100|7.020000||
B|PLTR|20251204|09:32:54|S|1|175.255000||
B|SNDK|20251204|09:32:54|S|50|196.410000||
B|SNOW|20251204|09:32:54|S|1|242.110000||
B|SNOW|20251204|09:32:54|S|70|241.960000||
B|ASTX|20251204|09:32:55|S|146|34.780000||
B|AXP|20251204|09:32:55|S|40|371.010000||
B|CORZ|20251204|09:32:55|S|20|16.360000||
B|CRWV|20251204|09:32:55|S|1|78.469500||
B|FLNC|20251204|09:32:55|S|76|20.300000||
B|FLNC|20251204|09:32:55|S|100|20.270000||
B|FLNC|20251204|09:32:55|S|350|20.297400||
B|FRSH|20251204|09:32:55|S|8|12.570000||
B|IREX|20251204|09:32:55|S|182|14.260000||
B|LRCX|20251204|09:32:55|S|100|157.480000||
B|MCHP|20251204|09:32:55|S|40|64.190000||
B|MCHP|20251204|09:32:55|S|100|64.150000||
B|MCHP|20251204|09:32:55|S|100|64.165000||
B|MSTX|20251204|09:32:55|S|50|5.965000||
B|ORCL|20251204|09:32:55|S|2|207.544000||
B|PATH|20251204|09:32:55|S|574|16.595300||
B|PDD|20251204|09:32:55|S|2|115.760000||
B|PDD|20251204|09:32:55|S|8|115.760000||
B|ALAB|20251204|09:32:56|S|50|149.910000||
B|ASTS|20251204|09:32:56|S|300|62.322900||
B|AVGO|20251204|09:32:56|S|10|378.965000||
B|BIOA|20251204|09:32:56|S|24|10.460000||
B|BIOA|20251204|09:32:56|S|100|10.450000||
B|CRM|20251204|09:32:56|S|5|240.253300||
B|DVN|20251204|09:32:56|S|46|37.830000||
B|FROG|20251204|09:32:56|S|200|63.350000||
B|GEV|20251204|09:32:56|S|200|607.080000||
B|IRBT|20251204|09:32:56|E|1200|3.028200||
B|MSTU|20251204|09:32:56|S|100|12.970000||
B|NVDA|20251204|09:32:56|S|100|181.274100||
B|NVDA|20251204|09:32:56|S|100|181.275000||
B|NVDA|20251204|09:32:56|S|100|181.285000||
B|NVDA|20251204|09:32:56|S|100|181.289100||
B|PATH|20251204|09:32:56|S|150|16.589300||
B|PATH|20251204|09:32:56|S|150|16.590000||
B|PDD|20251204|09:32:56|S|1|115.818000||
B|SNOW|20251204|09:32:56|S|500|242.180000||
B|TEM|20251204|09:32:56|S|396|75.700000||
B|TEM|20251204|09:32:56|S|1500|75.690000||
B|TSLA|20251204|09:32:56|S|50|447.822400||
B|ASTS|20251204|09:32:57|S|160|62.495800||
B|BMNU|20251204|09:32:57|S|150|8.029800||
B|CCJ|20251204|09:32:57|S|205|91.330000||
B|CIFR|20251204|09:32:57|S|5|18.350000||
B|CRCL|20251204|09:32:57|S|4|84.206500||
B|CRCL|20251204|09:32:57|S|71|84.200000||
B|DBVT|20251204|09:32:57|S|25|13.100000||
B|GEV|20251204|09:32:57|S|20|607.080000||
B|INTC|20251204|09:32:57|S|100|43.090000||
B|INTC|20251204|09:32:57|S|286|43.099000||
B|LRCX|20251204|09:32:57|S|123|157.420000||
B|MCHP|20251204|09:32:57|S|100|64.140000||
B|MU|20251204|09:32:57|S|750|227.870000||
B|NVDA|20251204|09:32:57|S|11|181.305000||
B|NVDA|20251204|09:32:57|S|100|181.304100||
B|NVDA|20251204|09:32:57|S|100|181.309000||
B|NVDA|20251204|09:32:57|S|200|181.330000||
B|PMCB|20251204|09:32:57|S|2|1.010000||
B|QBTS|20251204|09:32:57|S|1|25.355500||
B|QBTS|20251204|09:32:57|S|100|25.380000||
B|TQQQ|20251204|09:32:57|S|1900|55.681800||
B|TSLA|20251204|09:32:57|S|25|447.900000||
B|AI|20251204|09:32:58|S|13|15.320000||
B|AMD|20251204|09:32:58|S|200|217.176400||
B|AVIV|20251204|09:32:58|S|30|70.489700||
B|CART|20251204|09:32:58|S|70|43.070000||
B|COGT|20251204|09:32:58|S|196|39.260000||
B|FLNC|20251204|09:32:58|S|200|20.322500||
B|JMIA|20251204|09:32:58|S|11|11.600000||
B|META|20251204|09:32:58|S|3|665.850000||
B|META|20251204|09:32:58|S|4|665.770000||
B|META|20251204|09:32:58|S|100|665.740000||
B|NKTR|20251204|09:32:58|S|20|56.580000||
B|NVDA|20251204|09:32:58|S|100|181.302600||
B|NVDA|20251204|09:32:58|S|200|181.345700||
B|PATH|20251204|09:32:58|S|150|16.620000||
B|PDD|20251204|09:32:58|S|2|115.768600||
B|QBTS|20251204|09:32:58|S|1|25.365500||
B|QURE|20251204|09:32:58|S|100|21.200000||
B|SNOW|20251204|09:32:58|S|1|241.780000||
B|VYM|20251204|09:32:58|S|8|145.290000||
B|AMD|20251204|09:32:59|S|18|217.083300||
B|AMD|20251204|09:32:59|S|18|217.090000||
B|AMD|20251204|09:32:59|S|100|217.073700||
B|AXIAp|20251204|09:32:59|S|200|13.300000||
B|MCHP|20251204|09:32:59|S|100|64.150000||
B|MSFT|20251204|09:32:59|S|9|480.770000||
B|NVDA|20251204|09:32:59|S|30|181.320000||
B|NVDA|20251204|09:32:59|S|60|181.301400||
B|NVDA|20251204|09:32:59|S|100|181.359200||
B|POOL|20251204|09:32:59|S|100|245.950000||
B|QBTS|20251204|09:32:59|S|1|25.345500||
B|QQQ|20251204|09:32:59|S|30|623.655000||
B|REX|20251204|09:32:59|S|20|35.960000||
B|RGTI|20251204|09:32:59|S|1|26.001800||
B|RKLB|20251204|09:32:59|S|600|45.435000||
B|SERV|20251204|09:32:59|S|40|12.118200||
B|TSLA|20251204|09:32:59|S|40|447.950000||
B|VRT|20251204|09:32:59|S|27|179.450000||
B|AMD|20251204|09:33:00|S|25|217.080000||
B|AMD|20251204|09:33:00|S|100|217.010000||
B|CAT|20251204|09:33:00|S|12|592.360000||
B|CBIO|20251204|09:33:00|S|15|14.500000||
B|CIFR|20251204|09:33:00|S|100|18.350000||
B|HCC|20251204|09:33:00|S|57|81.950000||
B|IREN|20251204|09:33:00|S|50|43.250000||
B|JJSF|20251204|09:33:00|S|2|92.840000||
B|MCHP|20251204|09:33:00|S|15|64.165000||
B|MCHP|20251204|09:33:00|S|15|64.180000||
B|MCHP|20251204|09:33:00|S|100|64.140000||
B|MSTR|20251204|09:33:00|S|1|185.190000||
B|MSTR|20251204|09:33:00|S|80|185.120000||
B|NVDA|20251204|09:33:00|S|10|181.200000||
B|NVDA|20251204|09:33:00|S|100|181.202000||
B|NVDA|20251204|09:33:00|S|100|181.220000||
B|PGY|20251204|09:33:00|S|50|23.887500||
B|PLTR|20251204|09:33:00|S|400|175.490000||
B|QCLS|20251204|09:33:00|S|1|5.650000||
B|RGTU|20251204|09:33:00|S|200|25.640000||
B|RGTZ|20251204|09:33:00|S|200|21.805000||
B|RKLB|20251204|09:33:00|S|310|45.435000||
B|SERV|20251204|09:33:00|S|1000|12.114500||
B|SPHY|20251204|09:33:00|S|10|23.720000||
B|TWM|20251204|09:33:00|S|30|31.614500||
B|AMZN|20251204|09:33:01|S|138|231.890000||
B|APLD|20251204|09:33:01|S|22|29.400000||
B|ARM|20251204|09:33:01|S|1|139.860000||
B|BA|20251204|09:33:01|S|100|201.810000||
B|COIN|20251204|09:33:01|S|100|274.930000||
B|CRWV|20251204|09:33:01|S|100|78.555000||
B|DEFT|20251204|09:33:01|S|100|1.308500||
B|GOOGL|20251204|09:33:01|S|388|319.200000||
B|HIMS|20251204|09:33:01|S|30|38.100000||
B|IREN|20251204|09:33:01|S|70|43.250000||
B|MA|20251204|09:33:01|S|100|556.994700||
B|MDCX|20251204|09:33:01|S|200|1.970000||
B|META|20251204|09:33:01|S|11|666.072500||
B|META|20251204|09:33:01|S|272|666.110000||
B|MU|20251204|09:33:01|S|47|227.980000||
B|MU|20251204|09:33:01|S|153|227.980000||
B|NVDL|20251204|09:33:01|S|25|84.390000||
B|ORCL|20251204|09:33:01|S|2|207.520000||
B|RGTZ|20251204|09:33:01|S|25|21.810000||
B|SERV|20251204|09:33:01|S|1|12.119000||
B|SNDK|20251204|09:33:01|S|5|195.210000||
B|SNOW|20251204|09:33:01|S|10|242.020000||
B|SOXL|20251204|09:33:01|S|372|45.739300||
B|TSLA|20251204|09:33:01|S|35|447.870000||
B|TSLA|20251204|09:33:01|S|61|447.840000||
B|UNH|20251204|09:33:01|S|10|340.130000||
B|VRT|20251204|09:33:01|S|10|179.460000||
B|AEO|20251204|09:33:02|S|40|24.100000||
B|ARE|20251204|09:33:02|S|50|47.230000||
B|EME|20251204|09:33:02|S|40|611.750000||
B|ETHU|20251204|09:33:02|S|200|65.160000||
B|JPM|20251204|09:33:02|S|6|315.070400||
B|META|20251204|09:33:02|S|4|666.038200||
B|MSTR|20251204|09:33:02|S|50|185.540000||
B|MSTR|20251204|09:33:02|S|100|185.540000||
B|NVDA|20251204|09:33:02|S|100|181.239000||
B|PATH|20251204|09:33:02|S|50|16.640700||
B|POOL|20251204|09:33:02|S|16|245.590000||
B|QBTS|20251204|09:33:02|S|1|25.427300||
B|QBTS|20251204|09:33:02|S|50|25.450000||
B|RGTI|20251204|09:33:02|S|1|26.091800||
B|SNDK|20251204|09:33:02|S|10|195.920000||
B|SOXL|20251204|09:33:02|S|50|45.819300||
B|SOXL|20251204|09:33:02|S|100|45.815000||
B|UVXY|20251204|09:33:02|S|100|45.920000||
B|VKTX|20251204|09:33:02|S|50|35.140000||
B|VKTX|20251204|09:33:02|S|50|35.140000||
B|ACN|20251204|09:33:03|S|233|277.510000||
B|BMNR|20251204|09:33:03|S|382|33.560000||
B|CRDO|20251204|09:33:03|S|100|187.690000||
B|GGAL|20251204|09:33:03|S|80|53.120000||
B|GGAL|20251204|09:33:03|S|92|53.180000||
B|GOOGL|20251204|09:33:03|S|10|319.345000||
B|HLT|20251204|09:33:03|S|100|277.870000||
B|IONQ|20251204|09:33:03|S|100|49.250000||
B|IONQ|20251204|09:33:03|S|100|49.250000||
B|ITRI|20251204|09:33:03|S|122|98.040000||
B|META|20251204|09:33:03|S|20|666.380000||
B|MU|20251204|09:33:03|S|100|228.105000||
B|NVDA|20251204|09:33:03|S|100|181.228800||
B|NVO|20251204|09:33:03|S|50|48.080000||
B|ORCL|20251204|09:33:03|S|10|207.710000||
B|PLTR|20251204|09:33:03|S|100|175.565000||
B|QBTS|20251204|09:33:03|S|1|25.405500||
B|RXRX|20251204|09:33:03|S|478|4.669300||
B|SUPV|20251204|09:33:03|S|47|11.980000||
B|TSLA|20251204|09:33:03|S|50|448.277300||
B|TSLA|20251204|09:33:03|S|200|448.235000||
B|TSLQ|20251204|09:33:03|S|10|21.028200||
B|UBER|20251204|09:33:03|S|23|90.410000||
B|UVXY|20251204|09:33:03|S|100|45.920000||
B|AMD|20251204|09:33:04|S|15|217.150000||
B|ARQQ|20251204|09:33:04|S|153|30.171000||
B|AVO|20251204|09:33:04|S|15|12.010000||
B|CCJ|20251204|09:33:04|S|11|91.230000||
B|CRM|20251204|09:33:04|S|100|241.230000||
B|CRM|20251204|09:33:04|S|200|241.240000||
B|DOOO|20251204|09:33:04|S|39|73.650000||
B|GOOGL|20251204|09:33:04|S|50|319.330000||
B|META|20251204|09:33:04|S|2|666.270000||
B|METU|20251204|09:33:04|S|500|33.320000||
B|QBTS|20251204|09:33:04|S|1|25.275500||
B|QCLS|20251204|09:33:04|S|1000|5.630000||
B|RCL|20251204|09:33:04|S|19|261.940000||
B|RRC|20251204|09:33:04|S|1400|40.190000||
B|SERV|20251204|09:33:04|S|150|12.120000||
B|SMX|20251204|09:33:04|S|100|63.800000||
B|TQQQ|20251204|09:33:04|S|100|55.735000||
B|TSLA|20251204|09:33:04|S|15|447.896800||
B|TSLA|20251204|09:33:04|S|15|447.900000||
B|TSLA|20251204|09:33:04|S|21|447.896800||
B|TSLA|20251204|09:33:04|S|22|447.900000||
B|TWM|20251204|09:33:04|S|30|31.604500||
B|AVGO|20251204|09:33:05|S|100|379.195000||
B|BA|20251204|09:33:05|S|99|201.970000||
B|CHA|20251204|09:33:05|S|200|13.420000||
B|CRML|20251204|09:33:05|S|300|8.300000||
B|CRWD|20251204|09:33:05|S|1|517.990000||
B|GGAL|20251204|09:33:05|S|149|53.180000||
B|GLD|20251204|09:33:05|S|8|387.299500||
B|IONQ|20251204|09:33:05|S|101|49.160000||
B|IRE|20251204|09:33:05|S|500|8.510000||
B|JEPQ|20251204|09:33:05|S|1|58.620000||
B|JPM|20251204|09:33:05|S|11|314.944500||
B|LRCX|20251204|09:33:05|S|36|157.410000||
B|META|20251204|09:33:05|S|10|665.930000||
B|META|20251204|09:33:05|S|100|665.938100||
B|MRVL|20251204|09:33:05|S|23|101.595000||
B|MRVL|20251204|09:33:05|S|91|101.660000||
B|MSB|20251204|09:33:05|S|5|33.050000||
B|MU|20251204|09:33:05|S|100|227.830000||
B|NVDA|20251204|09:33:05|S|200|181.258900||
B|PATH|20251204|09:33:05|S|22|16.718800||
B|PATH|20251204|09:33:05|S|626|16.713100||
B|QBTS|20251204|09:33:05|S|1|25.299200||
B|QBTS|20251204|09:33:05|S|100|25.300000||
B|RKLB|20251204|09:33:05|S|10|45.460000||
B|RRC|20251204|09:33:05|S|200|40.090000||
B|SERV|20251204|09:33:05|S|200|12.078800||
B|SNOW|20251204|09:33:05|S|4|242.240000||
B|STZ|20251204|09:33:05|S|36|138.315000||
B|ACN|20251204|09:33:06|S|10|277.370000||
B|BBAI|20251204|09:33:06|S|400|6.115000||
B|BBAI|20251204|09:33:06|S|7676|6.120000||
B|DDOG|20251204|09:33:06|S|5|154.915000||
B|GEMI|20251204|09:33:06|S|100|10.820000||
B|IBHF|20251204|09:33:06|S|57|23.105800||
B|INTC|20251204|09:33:06|S|100|43.220000||
B|LLY|20251204|09:33:06|S|1|1029.670000||
B|MCHP|20251204|09:33:06|S|100|64.140000||
B|NOW|20251204|09:33:06|S|2|842.500000||
B|NVDX|20251204|09:33:06|S|598|17.080000||
B|SNDK|20251204|09:33:06|S|1|195.350000||
B|SNDK|20251204|09:33:06|S|32|195.350000||
B|TEM|20251204|09:33:06|S|66|75.720000||
B|ASTS|20251204|09:33:07|S|10|62.560000||
B|CAPR|20251204|09:33:07|S|2|29.970000||
B|CCJ|20251204|09:33:07|S|100|91.230000||
B|CFR|20251204|09:33:07|S|410|127.818600||
B|D|20251204|09:33:07|S|67|59.870000||
B|GPRK|20251204|09:33:07|S|1|8.410000||
B|MCHP|20251204|09:33:07|S|100|64.140000||
B|META|20251204|09:33:07|S|160|665.880000||
B|MSTX|20251204|09:33:07|S|20|6.009700||
B|PATH|20251204|09:33:07|S|5|16.739000||
B|PATH|20251204|09:33:07|S|50|16.738500||
B|PATH|20251204|09:33:07|S|100|16.738500||
B|PAYX|20251204|09:33:07|S|5|114.055000||
B|PAYX|20251204|09:33:07|S|5|114.055000||
B|PDD|20251204|09:33:07|S|100|115.800000||
B|PLTR|20251204|09:33:07|S|61|175.735000||
B|QBTS|20251204|09:33:07|S|1|25.317300||
B|QBTS|20251204|09:33:07|S|1|25.317300||
B|QBTS|20251204|09:33:07|S|500|25.330000||
B|QURE|20251204|09:33:07|S|100|21.980000||
B|RKLB|20251204|09:33:07|S|100|45.485000||
B|RZLV|20251204|09:33:07|S|1000|2.680000||
B|SERV|20251204|09:33:07|S|500|12.088800||
B|SNOW|20251204|09:33:07|S|8|241.792000||
B|SYM|20251204|09:33:07|S|40|62.020000||
B|TSLA|20251204|09:33:07|S|50|448.405000||
B|AEO|20251204|09:33:08|S|4|24.120800||
B|CCRN|20251204|09:33:08|S|500|7.660000||
B|COIN|20251204|09:33:08|S|20|275.240000||
B|GGAL|20251204|09:33:08|S|50|53.035000||
B|GGAL|20251204|09:33:08|S|50|53.110000||
B|GGAL|20251204|09:33:08|S|100|53.110000||
B|GOOGL|20251204|09:33:08|S|1|319.170000||
B|IWM|20251204|09:33:08|S|10|249.538500||
B|MU|20251204|09:33:08|S|100|228.210000||
B|ONDS|20251204|09:33:08|S|300|8.885000||
B|OUST|20251204|09:33:08|S|70|24.460000||
B|PDD|20251204|09:33:08|S|100|115.790000||
B|SNOW|20251204|09:33:08|S|50|241.558500||
B|SOXL|20251204|09:33:08|S|120|45.855000||
B|TSLA|20251204|09:33:08|S|46|448.640000||
B|AMD|20251204|09:33:09|S|500|217.290000||
B|CCJ|20251204|09:33:09|S|31|91.410000||
B|CRCL|20251204|09:33:09|S|10|84.375000||
B|CRCL|20251204|09:33:09|S|11|84.380000||
B|CRDO|20251204|09:33:09|S|5|187.470000||
B|EOSE|20251204|09:33:09|S|1300|13.350000||
B|EOSE|20251204|09:33:09|S|3200|13.350000||
B|GGAL|20251204|09:33:09|S|3|53.180000||
B|MU|20251204|09:33:09|S|50|228.120000||
B|NUKK|20251204|09:33:09|S|70|6.766600||
B|NVDA|20251204|09:33:09|S|100|181.279000||
B|NVDA|20251204|09:33:09|S|100|181.280000||
B|OUST|20251204|09:33:09|S|100|24.460000||
B|PATH|20251204|09:33:09|S|213|16.620000||
B|PATH|20251204|09:33:09|S|387|16.620000||
B|PATH|20251204|09:33:09|S|1200|16.610000||
B|QBTS|20251204|09:33:09|S|1|25.325500||
B|RCAT|20251204|09:33:09|S|500|7.675000||
B|SERV|20251204|09:33:09|S|60|12.124500||
B|SLMT|20251204|09:33:09|S|500|2.410000||
B|SNDK|20251204|09:33:09|S|30|195.350000||
B|SPCE|20251204|09:33:09|S|4|4.299000||
B|SUPV|20251204|09:33:09|S|110|11.975000||
B|SYM|20251204|09:33:09|S|8|61.910000||
B|TSLA|20251204|09:33:09|S|45|448.720000||
B|VB|20251204|09:33:09|S|220|259.260000||
B|VERA|20251204|09:33:09|S|20|41.110000||
B|COIW|20251204|09:33:10|S|6|26.810000||
B|GGAL|20251204|09:33:10|S|35|53.166000||
B|IONQ|20251204|09:33:10|S|152|49.145000||
B|IONQ|20251204|09:33:10|S|300|49.190000||
B|META|20251204|09:33:10|S|35|666.023200||
B|META|20251204|09:33:10|S|440|665.920000||
B|NVDA|20251204|09:33:10|S|40|181.180000||
B|OKLL|20251204|09:33:10|S|200|33.844400||
B|PATH|20251204|09:33:10|S|432|16.678800||
B|REX|20251204|09:33:10|S|20|35.700000||
B|ROIV|20251204|09:33:10|S|10|20.645000||
B|SCHX|20251204|09:33:10|S|10|27.065000||
B|SLMT|20251204|09:33:10|S|500|2.410000||
B|SUPV|20251204|09:33:10|S|4|11.990000||
B|TSLA|20251204|09:33:10|S|20|448.675000||
B|TSLA|20251204|09:33:10|S|30|448.463200||
B|TSLA|20251204|09:33:10|S|100|448.620000||
B|AMD|20251204|09:33:11|S|1|217.220000||
B|INTC|20251204|09:33:11|S|50|43.235000||
B|INTC|20251204|09:33:11|S|400|43.230700||
B|KMB|20251204|09:33:11|S|1|105.760000||
B|LEN|20251204|09:33:11|S|100|132.780000||
B|NSSC|20251204|09:33:11|S|260|40.780000||
B|ORCL|20251204|09:33:11|S|2|207.780000||
B|PATH|20251204|09:33:11|S|2000|16.580000||
B|PNC|20251204|09:33:11|S|20|198.970000||
B|QBTS|20251204|09:33:11|S|1|25.297400||
B|QBTS|20251204|09:33:11|S|100|25.320000||
B|RKLB|20251204|09:33:11|S|100|45.450000||
B|RKLB|20251204|09:33:11|S|516|45.437000||
B|SNDK|20251204|09:33:11|S|1|195.160000||
B|SNDK|20251204|09:33:11|S|19|195.169000||
B|SNDK|20251204|09:33:11|S|30|195.109000||
B|SQFT|20251204|09:33:11|S|1|3.960000||
B|TSLA|20251204|09:33:11|S|40|448.560000||
B|TSLA|20251204|09:33:11|S|200|448.530000||
B|TSLA|20251204|09:33:11|S|1000|448.464000||
B|VEA|20251204|09:33:11|S|1|62.099300||
B|ARX|20251204|09:33:12|S|800|14.850000||
B|COHR|20251204|09:33:12|S|7|172.980000||
B|COHR|20251204|09:33:12|S|8|172.980000||
B|META|20251204|09:33:12|S|2|665.771400||
B|META|20251204|09:33:12|S|76|665.883000||
B|META|20251204|09:33:12|S|100|665.771500||
B|METU|20251204|09:33:12|S|13|33.298900||
B|NVDX|20251204|09:33:12|S|100|17.045000||
B|PLRZ|20251204|09:33:12|S|1|16.950000||
B|QBTS|20251204|09:33:12|S|1|25.333600||
B|QCLS|20251204|09:33:12|S|8|5.560000||
B|QCLS|20251204|09:33:12|S|20|5.540000||
B|RGTI|20251204|09:33:12|S|40|26.059300||
B|RRC|20251204|09:33:12|S|1000|40.000000||
B|SERV|20251204|09:33:12|S|200|12.088800||
B|SNDK|20251204|09:33:12|S|17|195.190000||
B|SNOW|20251204|09:33:12|S|25|241.700000||
B|SOLS|20251204|09:33:12|S|9|47.760000||
B|SOXL|20251204|09:33:12|S|1|45.749300||
B|XME|20251204|09:33:12|S|10|98.910000||
B|XME|20251204|09:33:12|S|10|98.910000||
B|ALGN|20251204|09:33:13|S|2|155.800000||
B|CBIO|20251204|09:33:13|S|100|14.530000||
B|CRWV|20251204|09:33:13|S|20|78.608000||
B|GOOGL|20251204|09:33:13|S|5|319.000000||
B|META|20251204|09:33:13|S|2|665.360000||
B|META|20251204|09:33:13|S|5|665.541000||
B|MSFT|20251204|09:33:13|S|20|480.495600||
B|NPKI|20251204|09:33:13|S|150|12.690000||
B|PYPL|20251204|09:33:13|S|200|61.458000||
B|PYPL|20251204|09:33:13|S|300|61.460000||
B|QBTS|20251204|09:33:13|S|1|25.297400||
B|RCAT|20251204|09:33:13|S|250|7.675000||
B|SLV|20251204|09:33:13|S|100|52.360000||
B|SMX|20251204|09:33:13|S|5|63.840000||
B|SNDK|20251204|09:33:13|S|20|195.190000||
B|SOXL|20251204|09:33:13|S|3|45.765000||
B|SPOT|20251204|09:33:13|S|89|557.967500||
B|TECK|20251204|09:33:13|S|20|45.050000||
B|TECK|20251204|09:33:13|S|20|45.050000||
B|TSLL|20251204|09:33:13|S|50|20.085000||
B|AMD|20251204|09:33:14|S|10|217.110000||
B|ASTS|20251204|09:33:14|S|7|62.670000||
B|ASTS|20251204|09:33:14|S|50|62.604000||
B|COIN|20251204|09:33:14|S|40|275.027600||
B|CRCL|20251204|09:33:14|S|39|84.397000||
B|CRSP|20251204|09:33:14|S|22|56.190000||
B|CRWV|20251204|09:33:14|S|3|78.570000||
B|CRWV|20251204|09:33:14|S|40|78.560000||
B|CVX|20251204|09:33:14|S|100|152.570000||
B|GLD|20251204|09:33:14|S|2|387.325000||
B|LYB|20251204|09:33:14|S|45|46.050000||
B|META|20251204|09:33:14|S|1|665.520000||
B|NFLX|20251204|09:33:14|S|21|103.495900||
B|OKLO|20251204|09:33:14|S|206|96.910000||
B|PATH|20251204|09:33:14|S|100|16.572600||
B|PLTR|20251204|09:33:14|S|100|175.645000||
B|PLTR|20251204|09:33:14|S|150|175.645000||
B|PMCB|20251204|09:33:14|S|1700|1.000000||
B|QBTS|20251204|09:33:14|S|1|25.269200||
B|QCLS|20251204|09:33:14|S|2|5.450000||
B|QCLS|20251204|09:33:14|S|3|5.440000||
B|QCLS|20251204|09:33:14|S|3|5.500000||
B|QCLS|20251204|09:33:14|S|5|5.410000||
B|QCLS|20251204|09:33:14|S|20|5.510000||
B|QQQM|20251204|09:33:14|S|8|256.718200||
B|RWM|20251204|09:33:14|S|400|16.335000||
B|UBER|20251204|09:33:14|S|3|90.420000||
B|UUUU|20251204|09:33:14|S|400|15.068600||
B|APLD|20251204|09:33:15|S|100|29.340000||
B|ASTS|20251204|09:33:15|S|3|62.670000||
B|ASTS|20251204|09:33:15|S|100|62.650000||
B|AVAV|20251204|09:33:15|S|4|274.800000||
B|BMNU|20251204|09:33:15|S|20|7.990000||
B|COF|20251204|09:33:15|S|10|227.640000||
B|CSCO|20251204|09:33:15|S|20|77.670000||
B|FLNC|20251204|09:33:15|S|250|20.370000||
B|HOOD|20251204|09:33:15|S|100|134.460000||
B|IONQ|20251204|09:33:15|S|98|49.180000||
B|IONQ|20251204|09:33:15|S|100|49.170000||
B|IONQ|20251204|09:33:15|S|102|49.180000||
B|META|20251204|09:33:15|S|10|665.512700||
B|META|20251204|09:33:15|S|10|665.520000||
B|MSFT|20251204|09:33:15|S|19|480.420000||
B|PLRZ|20251204|09:33:15|S|2|16.850000||
B|PLTR|20251204|09:33:15|S|350|175.590000||
B|PPLT|20251204|09:33:15|S|1|149.690000||
B|QBTS|20251204|09:33:15|S|1|25.259200||
B|QBTS|20251204|09:33:15|S|1|25.269200||
B|SMR|20251204|09:33:15|S|200|19.960000||
B|SNDK|20251204|09:33:15|S|50|195.259000||
B|TSLA|20251204|09:33:15|S|91|448.360000||
B|AMD|20251204|09:33:16|S|300|217.120000||
B|BMNU|20251204|09:33:16|S|26|7.980000||
B|CCJ|20251204|09:33:16|S|100|91.290000||
B|DELL|20251204|09:33:16|S|50|132.820000||
B|DELL|20251204|09:33:16|S|200|132.813500||
B|GOOGL|20251204|09:33:16|S|1|318.988200||
B|META|20251204|09:33:16|S|40|665.190000||
B|NVDA|20251204|09:33:16|S|100|181.145000||
B|ONON|20251204|09:33:16|S|10|47.625000||
B|ORCL|20251204|09:33:16|S|400|207.830000||
B|PLTR|20251204|09:33:16|S|25|175.580000||
B|PLTR|20251204|09:33:16|S|100|175.610000||
B|PLTR|20251204|09:33:16|S|300|175.620000||
B|ROK|20251204|09:33:16|S|16|401.760000||
B|SNDK|20251204|09:33:16|S|522|195.200000||
B|TSLA|20251204|09:33:16|S|15|448.440000||
B|AHMA|20251204|09:33:17|S|100|15.250000||
B|AMD|20251204|09:33:17|S|1|217.190000||
B|CCJ|20251204|09:33:17|S|100|91.310000||
B|DELL|20251204|09:33:17|S|70|132.813100||
B|HOOD|20251204|09:33:17|S|20|134.618500||
B|MARA|20251204|09:33:17|S|100|12.415000||
B|META|20251204|09:33:17|S|10|664.910000||
B|META|20251204|09:33:17|S|20|665.041400||
B|META|20251204|09:33:17|S|25|664.870000||
B|META|20251204|09:33:17|S|50|665.020000||
B|META|20251204|09:33:17|S|50|665.149700||
B|MP|20251204|09:33:17|S|25|58.890000||
B|NBIS|20251204|09:33:17|S|20|98.410000||
B|NVDA|20251204|09:33:17|S|60|181.100000||
B|PATH|20251204|09:33:17|S|9|16.490000||
B|AGRO|20251204|09:33:18|S|1|8.480000||
B|AVGO|20251204|09:33:18|S|80|379.310000||
B|CRCL|20251204|09:33:18|S|10|84.185000||
B|CRCL|20251204|09:33:18|S|13|84.185000||
B|DUOL|20251204|09:33:18|S|48|187.900000||
B|GEV|20251204|09:33:18|S|37|608.891000||
B|GGB|20251204|09:33:18|S|20000|3.700000||
B|GLD|20251204|09:33:18|S|20|387.285000||
B|GOOGL|20251204|09:33:18|S|100|318.930000||
B|IONQ|20251204|09:33:18|S|100|49.160000||
B|IONQ|20251204|09:33:18|S|300|49.200000||
B|META|20251204|09:33:18|S|1|665.071800||
B|META|20251204|09:33:18|S|4|664.910000||
B|META|20251204|09:33:18|S|20|664.890000||
B|META|20251204|09:33:18|S|25|665.060000||
B|META|20251204|09:33:18|S|320|664.925000||
B|MRVL|20251204|09:33:18|S|6|101.645000||
B|MRVL|20251204|09:33:18|S|10|101.660000||
B|MRVL|20251204|09:33:18|S|200|101.645000||
B|NFLX|20251204|09:33:18|S|3|103.470000||
B|PLRZ|20251204|09:33:18|E|1|16.951500||
B|PLTR|20251204|09:33:18|S|77|175.620000||
B|PLUG|20251204|09:33:18|S|100|2.225000||
B|PYPL|20251204|09:33:18|S|300|61.439400||
B|QBTS|20251204|09:33:18|S|1|25.277400||
B|QBTS|20251204|09:33:18|S|1|25.289200||
B|RXRX|20251204|09:33:18|S|200|4.659300||
B|BMNU|20251204|09:33:19|S|100|7.970000||
B|COST|20251204|09:33:19|S|59|899.770000||
B|DECK|20251204|09:33:19|S|100|96.050000||
B|DECK|20251204|09:33:19|S|200|96.060000||
B|EMR|20251204|09:33:19|S|4|135.180000||
B|GS|20251204|09:33:19|S|3|842.000000||
B|GS|20251204|09:33:19|S|4|842.410000||
B|INTC|20251204|09:33:19|S|100|43.219300||
B|META|20251204|09:33:19|S|200|665.060000||
B|NVDA|20251204|09:33:19|S|1|181.090000||
B|OPEN|20251204|09:33:19|S|1|7.045000||
B|OUST|20251204|09:33:19|S|100|24.530000||
B|PLRZ|20251204|09:33:19|S|200|16.990000||
B|PYPL|20251204|09:33:19|S|1|61.445000||
B|SAP|20251204|09:33:19|S|10|248.076300||
B|AMZN|20251204|09:33:20|S|100|231.730000||
B|BRK/B|20251204|09:33:20|S|20|505.650000||
B|CAPR|20251204|09:33:20|S|4|29.540000||
B|CSIQ|20251204|09:33:20|S|300|24.025000||
B|FLNC|20251204|09:33:20|S|100|20.410000||
B|HOOD|20251204|09:33:20|S|47|134.758000||
B|JEPQ|20251204|09:33:20|S|1|58.610000||
B|MRVL|20251204|09:33:20|S|210|101.595000||
B|MSFT|20251204|09:33:20|S|5|480.435000||
B|MSTR|20251204|09:33:20|S|20|185.820000||
B|NEE|20251204|09:33:20|S|300|84.490000||
B|NFLX|20251204|09:33:20|S|100|103.568600||
B|NVDA|20251204|09:33:20|S|1|181.046300||
B|PATH|20251204|09:33:20|S|200|16.498800||
B|QBTS|20251204|09:33:20|S|100|25.350000||
B|RIVN|20251204|09:33:20|S|27|17.749100||
B|RKLB|20251204|09:33:20|S|4|45.420000||
B|RKLB|20251204|09:33:20|S|6|45.420000||
B|SMX|20251204|09:33:20|S|25|63.650000||
B|SNOW|20251204|09:33:20|S|50|241.310000||
B|ASTS|20251204|09:33:21|S|24|62.725900||
B|AXIAp|20251204|09:33:21|S|200|13.310000||
B|CRCL|20251204|09:33:21|S|10|84.225000||
B|CRCL|20251204|09:33:21|S|20|84.225000||
B|CRM|20251204|09:33:21|S|20|241.860000||
B|CRWD|20251204|09:33:21|S|1|517.020000||
B|EVEX|20251204|09:33:21|S|100|4.930000||
B|EVEX|20251204|09:33:21|S|558|4.930000||
B|GEV|20251204|09:33:21|S|10|609.711000||
B|GEV|20251204|09:33:21|S|31|609.230000||
B|HPE|20251204|09:33:21|S|19|22.410000||
B|MSTR|20251204|09:33:21|S|1|185.830000||
B|OKLO|20251204|09:33:21|S|50|96.820000||
B|QQQ|20251204|09:33:21|S|1|623.495000||
B|RDDT|20251204|09:33:21|S|2|224.600000||
B|RIVN|20251204|09:33:21|S|900|17.749100||
B|SRFM|20251204|09:33:21|S|160|2.440000||
B|TQQQ|20251204|09:33:21|S|26|55.675000||
B|UVXY|20251204|09:33:21|S|100|45.890000||
B|VOO|20251204|09:33:21|S|400|630.000000||
B|ASTS|20251204|09:33:22|S|100|62.580000||
B|AVGO|20251204|09:33:22|S|100|378.664200||
B|ETHU|20251204|09:33:22|S|50|65.100000||
B|EVGO|20251204|09:33:22|S|450|3.407300||
B|HOOD|20251204|09:33:22|S|63|134.780000||
B|JPM|20251204|09:33:22|S|100|315.440000||
B|JPM|20251204|09:33:22|S|100|315.469500||
B|META|20251204|09:33:22|S|5|665.114900||
B|META|20251204|09:33:22|S|25|665.090000||
B|META|20251204|09:33:22|S|75|664.810000||
B|MRKR|20251204|09:33:22|S|600|1.300000||
B|MU|20251204|09:33:22|S|100|227.780000||
B|NVDU|20251204|09:33:22|S|200|117.910000||
B|NVDU|20251204|09:33:22|S|332|117.890000||
B|QCLS|20251204|09:33:22|S|1000|5.551200||
B|RCAT|20251204|09:33:22|S|300|7.670000||
B|RGNX|20251204|09:33:22|S|500|12.950000||
B|SNOW|20251204|09:33:22|S|6|240.710000||
B|ASTS|20251204|09:33:23|S|86|62.730000||
B|AVGO|20251204|09:33:23|S|10|378.820000||
B|BABA|20251204|09:33:23|S|6|157.777100||
B|CCJ|20251204|09:33:23|S|800|91.140000||
B|GRRR|20251204|09:33:23|S|100|13.940000||
B|MSTR|20251204|09:33:23|S|80|185.720000||
B|QBTS|20251204|09:33:23|S|1|25.349200||
B|RDDT|20251204|09:33:23|S|3|224.930000||
B|RDDT|20251204|09:33:23|S|100|224.900000||
B|RDDT|20251204|09:33:23|S|100|224.930000||
B|RDDT|20251204|09:33:23|S|200|224.730000||
B|SNDK|20251204|09:33:23|S|10|196.191000||
B|SPY|20251204|09:33:23|S|4|685.130000||
B|TOL|20251204|09:33:23|S|18|145.131000||
B|TOL|20251204|09:33:23|S|100|144.960000||
B|TSLA|20251204|09:33:23|S|50|448.580000||
B|V|20251204|09:33:23|S|1|332.250000||
B|AVGO|20251204|09:33:24|S|3|378.740000||
B|AVGO|20251204|09:33:24|S|25|378.770000||
B|BABA|20251204|09:33:24|S|27|157.777100||
B|CBIO|20251204|09:33:24|S|100|14.320000||
B|CONL|20251204|09:33:24|S|200|22.140000||
B|CONL|20251204|09:33:24|S|460|22.140000||
B|FISV|20251204|09:33:24|S|100|66.850000||
B|MRVL|20251204|09:33:24|S|96|101.645000||
B|MRVL|20251204|09:33:24|S|100|101.630000||
B|MRVL|20251204|09:33:24|S|300|101.640000||
B|MRVL|20251204|09:33:24|S|480|101.720000||
B|MSTX|20251204|09:33:24|S|10|6.000000||
B|ORCL|20251204|09:33:24|S|40|208.000000||
B|PATH|20251204|09:33:24|S|200|16.499300||
B|PLRZ|20251204|09:33:24|S|86|17.090000||
B|QBTS|20251204|09:33:24|S|1|25.285500||
B|QBTS|20251204|09:33:24|S|95|25.400000||
B|QLD|20251204|09:33:24|S|5|72.767100||
B|QQQ|20251204|09:33:24|S|60|623.500000||
B|SLMT|20251204|09:33:24|S|100|2.440000||
B|SNDK|20251204|09:33:24|S|5|196.191000||
B|UNH|20251204|09:33:24|S|80|339.460000||
B|AI|20251204|09:33:25|S|2|15.250000||
B|ASTS|20251204|09:33:25|S|8|62.740000||
B|AVGO|20251204|09:33:25|S|38|378.770000||
B|CAPR|20251204|09:33:25|S|60|29.220000||
B|GLBE|20251204|09:33:25|S|178|41.640000||
B|HOOD|20251204|09:33:25|S|1|134.677100||
B|HOOD|20251204|09:33:25|S|100|134.620000||
B|LRCX|20251204|09:33:25|S|100|157.410000||
B|MCK|20251204|09:33:25|S|1|806.560000||
B|META|20251204|09:33:25|S|95|665.000000||
B|MU|20251204|09:33:25|S|191|227.690000||
B|PDD|20251204|09:33:25|S|10|115.750000||
B|QBTS|20251204|09:33:25|S|1|25.285500||
B|SERV|20251204|09:33:25|S|90|11.910000||
B|SPY|20251204|09:33:25|S|1|685.100000||
B|TSLA|20251204|09:33:25|S|40|448.460000||
B|ZM|20251204|09:33:25|S|13|85.970000||
B|AA|20251204|09:33:26|S|50|43.930000||
B|AGQ|20251204|09:33:26|S|200|110.910000||
B|AGRO|20251204|09:33:26|S|1|8.480000||
B|AMD|20251204|09:33:26|S|5|217.244000||
B|ASTS|20251204|09:33:26|S|50|62.717400||
B|CRCL|20251204|09:33:26|S|98|84.370000||
B|GDXU|20251204|09:33:26|S|2|204.050000||
B|GLBE|20251204|09:33:26|S|60|41.520000||
B|HOOD|20251204|09:33:26|S|200|134.786900||
B|PLRZ|20251204|09:33:26|S|400|17.070000||
B|QBTS|20251204|09:33:26|S|1|25.305500||
B|QQQM|20251204|09:33:26|S|6|256.670000||
B|SLMT|20251204|09:33:26|S|100|2.440000||
B|URA|20251204|09:33:26|S|10|46.716300||
B|ASTS|20251204|09:33:27|S|100|62.737400||
B|COST|20251204|09:33:27|S|2|897.950000||
B|FTEL|20251204|09:33:27|E|1149|0.866900||
B|META|20251204|09:33:27|S|400|664.972900||
B|META|20251204|09:33:27|S|600|664.980000||
B|QBTS|20251204|09:33:27|S|1|25.305500||
B|SLVM|20251204|09:33:27|S|8|48.420000||
B|SOFI|20251204|09:33:27|S|9|28.880000||
B|TSLA|20251204|09:33:27|S|100|448.680000||
B|AVGO|20251204|09:33:28|S|100|378.780000||
B|BMNU|20251204|09:33:28|S|100|7.940000||
B|DIBS|20251204|09:33:28|S|68|6.580000||
B|EWY|20251204|09:33:28|S|22|92.209000||
B|IONQ|20251204|09:33:28|S|9|49.310000||
B|IONQ|20251204|09:33:28|S|22|49.328600||
B|MUU|20251204|09:33:28|S|4|69.694400||
B|MUU|20251204|09:33:28|S|5|69.700000||
B|PDD|20251204|09:33:28|S|80|115.790000||
B|PLTR|20251204|09:33:28|S|100|176.034600||
B|SERV|20251204|09:33:28|S|100|11.914500||
B|SOXL|20251204|09:33:28|S|400|45.799200||
B|TEM|20251204|09:33:28|S|30|75.500000||
B|TSLA|20251204|09:33:28|S|15|449.080000||
B|ZS|20251204|09:33:28|S|80|242.670000||
B|BITF|20251204|09:33:29|S|2|3.045000||
B|FETH|20251204|09:33:29|S|314|31.743500||
B|GLW|20251204|09:33:29|S|10|83.890000||
B|IREN|20251204|09:33:29|S|100|43.309000||
B|LRCX|20251204|09:33:29|S|160|157.370000||
B|PLRZ|20251204|09:33:29|E|100|17.021000||
B|SCHR|20251204|09:33:29|S|1|25.165000||
B|SERV|20251204|09:33:29|S|20|11.910000||
B|TSLA|20251204|09:33:29|S|100|449.022000||
B|ARE|20251204|09:33:30|S|83|46.990000||
B|ARWR|20251204|09:33:30|S|25|65.740000||
B|BABA|20251204|09:33:30|S|6|157.590000||
B|BULL|20251204|09:33:30|S|40|9.375200||
B|GGB|20251204|09:33:30|S|1|3.700000||
B|HUT|20251204|09:33:30|S|200|39.690000||
B|IGM|20251204|09:33:30|S|122|131.440000||
B|NFLX|20251204|09:33:30|S|50|103.510000||
B|PATH|20251204|09:33:30|S|8|16.550000||
B|PLTR|20251204|09:33:30|S|50|175.727000||
B|QQQ|20251204|09:33:30|S|1|623.385000||
B|SLMT|20251204|09:33:30|S|100|2.540000||
B|SPY|20251204|09:33:30|S|10|685.075000||
B|TEM|20251204|09:33:30|S|1|75.440000||
B|AMAT|20251204|09:33:31|S|2|268.110000||
B|BRK/B|20251204|09:33:31|S|6|505.550000||
B|CRCL|20251204|09:33:31|S|50|84.645000||
B|GDXU|20251204|09:33:31|S|46|204.780000||
B|GLD|20251204|09:33:31|S|20|387.266400||
B|GOOGL|20251204|09:33:31|S|2|318.595000||
B|HOOD|20251204|09:33:31|S|50|134.723700||
B|META|20251204|09:33:31|S|10|663.550000||
B|MSFT|20251204|09:33:31|S|19|479.880000||
B|NVDA|20251204|09:33:31|S|200|181.090000||
B|NVDA|20251204|09:33:31|S|1400|181.075000||
B|PLRZ|20251204|09:33:31|S|5|17.190000||
B|RDDT|20251204|09:33:31|S|20|224.260000||
B|RKLB|20251204|09:33:31|S|40|45.365000||
B|SLMT|20251204|09:33:31|S|200|2.530000||
B|SMH|20251204|09:33:31|S|5|362.365000||
B|TLT|20251204|09:33:31|S|12|88.870000||
B|TMDX|20251204|09:33:31|S|1|138.880000||
B|TSLA|20251204|09:33:31|S|3|448.800000||
B|TSLA|20251204|09:33:31|S|26|448.850000||
B|TSLL|20251204|09:33:31|S|188|20.090000||
B|ZIM|20251204|09:33:31|S|100|20.780000||
B|ZIM|20251204|09:33:31|S|100|20.780000||
B|AGQ|20251204|09:33:32|S|100|110.910000||
B|AMAT|20251204|09:33:32|S|39|268.160000||
B|APLE|20251204|09:33:32|S|100|11.720000||
B|BA|20251204|09:33:32|S|165|202.060000||
B|CLSK|20251204|09:33:32|S|200|14.320000||
B|CLSK|20251204|09:33:32|S|900|14.310900||
B|DDS|20251204|09:33:32|S|10|682.335000||
B|GOOGL|20251204|09:33:32|S|1|318.620000||
B|LFWD|20251204|09:33:32|S|3300|0.729000||
B|META|20251204|09:33:32|S|80|663.270000||
B|NVDA|20251204|09:33:32|S|2|181.123500||
B|ORCL|20251204|09:33:32|S|19|208.020000||
B|QUBT|20251204|09:33:32|S|80|11.940000||
B|SITM|20251204|09:33:32|S|24|345.260000||
B|SOXL|20251204|09:33:32|S|400|45.767200||
B|TSLA|20251204|09:33:32|S|100|448.823500||
B|ZM|20251204|09:33:32|S|3|85.940000||
B|ZM|20251204|09:33:32|S|4|85.840000||
B|ZM|20251204|09:33:32|S|25|85.790000||
B|ZM|20251204|09:33:32|S|75|85.790000||
B|ZS|20251204|09:33:32|S|1|242.580000||
B|AMD|20251204|09:33:33|S|100|217.330000||
B|AVGO|20251204|09:33:33|S|3|379.080000||
B|EL|20251204|09:33:33|S|13|102.990000||
B|EXPO|20251204|09:33:33|S|2|74.590000||
B|GOOG|20251204|09:33:33|S|5|319.520000||
B|HOOD|20251204|09:33:33|S|200|134.827800||
B|IDYA|20251204|09:33:33|S|40|34.400000||
B|LI|20251204|09:33:33|S|500|17.530000||
B|NFXL|20251204|09:33:33|S|184|39.720000||
B|NVDA|20251204|09:33:33|S|100|181.120000||
B|NVDA|20251204|09:33:33|S|100|181.121100||
B|PATH|20251204|09:33:33|S|79|16.648300||
B|SE|20251204|09:33:33|S|4|133.890000||
B|SQQQ|20251204|09:33:33|S|10|67.115000||
B|TSLA|20251204|09:33:33|S|5|448.790000||
B|UPS|20251204|09:33:33|S|10|95.980000||
B|VT|20251204|09:33:33|S|100|141.445000||
B|CLS|20251204|09:33:34|S|3|308.910000||
B|CRM|20251204|09:33:34|S|10|241.620000||
B|ETHA|20251204|09:33:34|S|7|24.041800||
B|FLNC|20251204|09:33:34|S|15|20.364100||
B|LI|20251204|09:33:34|S|436|17.530000||
B|LRCX|20251204|09:33:34|S|100|157.480000||
B|MA|20251204|09:33:34|S|1|556.920000||
B|NVDA|20251204|09:33:34|S|374|181.050000||
B|NVDA|20251204|09:33:34|S|700|181.065000||
B|ORCL|20251204|09:33:34|S|1|208.060000||
B|RKLB|20251204|09:33:34|S|20|45.250000||
B|SNDK|20251204|09:33:34|S|50|195.990000||
B|TSLA|20251204|09:33:34|S|18|448.685000||
B|TSLA|20251204|09:33:34|S|40|448.640000||
B|TSLA|20251204|09:33:34|S|200|448.710000||
B|USAR|20251204|09:33:34|S|1|14.358400||
B|XBI|20251204|09:33:34|S|100|121.570000||
B|ASTS|20251204|09:33:35|S|120|62.730000||
B|AVGO|20251204|09:33:35|S|78|379.080000||
B|BABA|20251204|09:33:35|S|20|157.690000||
B|COHR|20251204|09:33:35|S|46|173.190000||
B|COIN|20251204|09:33:35|S|29|274.850000||
B|CRGY|20251204|09:33:35|S|1600|9.788000||
B|KSS|20251204|09:33:35|S|1650|22.710000||
B|LRCX|20251204|09:33:35|S|100|157.370000||
B|META|20251204|09:33:35|S|10|662.800000||
B|META|20251204|09:33:35|S|59|662.635200||
B|OKLO|20251204|09:33:35|S|171|96.800000||
B|PATH|20251204|09:33:35|S|100|16.650000||
B|PATH|20251204|09:33:35|S|200|16.648800||
B|PAY|20251204|09:33:35|S|920|35.425000||
B|PYPL|20251204|09:33:35|S|100|61.420000||
B|PYPL|20251204|09:33:35|S|300|61.421900||
B|QBTS|20251204|09:33:35|S|4|25.210000||
B|QCLS|20251204|09:33:35|S|30|5.751500||
B|QCLS|20251204|09:33:35|S|32|5.790000||
B|SUPV|20251204|09:33:35|S|128|11.980000||
B|TQQQ|20251204|09:33:35|S|150|55.625000||
B|TSLA|20251204|09:33:35|S|90|448.770000||
B|TSLA|20251204|09:33:35|S|200|448.725000||
B|TSLA|20251204|09:33:35|S|480|448.830000||
B|ZIM|20251204|09:33:35|S|100|20.780000||
B|AMZN|20251204|09:33:36|S|100|231.230000||
B|ARE|20251204|09:33:36|S|30|46.990000||
B|EXE|20251204|09:33:36|S|100|123.050000||
B|GOOGL|20251204|09:33:36|S|100|318.462200||
B|HOOD|20251204|09:33:36|S|112|134.970000||
B|IONQ|20251204|09:33:36|S|1|49.210000||
B|IRE|20251204|09:33:36|S|100|8.520000||
B|MARA|20251204|09:33:36|S|100|12.382000||
B|META|20251204|09:33:36|S|1|662.334800||
B|META|20251204|09:33:36|S|2|662.330000||
B|META|20251204|09:33:36|S|30|662.443900||
B|META|20251204|09:33:36|S|40|662.450000||
B|MRVL|20251204|09:33:36|S|100|101.850000||
B|MU|20251204|09:33:36|S|5|227.360000||
B|QCLS|20251204|09:33:36|S|50|5.750000||
B|QQQU|20251204|09:33:36|S|200|62.470000||
B|SMR|20251204|09:33:36|S|2|19.910000||
B|TSLA|20251204|09:33:36|S|1|448.810000||
B|TSLA|20251204|09:33:36|S|10|448.760000||
B|VXX|20251204|09:33:36|S|100|31.200000||
B|AEVA|20251204|09:33:37|S|187|14.390000||
B|AMD|20251204|09:33:37|S|8|217.180000||
B|ASTS|20251204|09:33:37|S|1|62.830000||
B|CRWV|20251204|09:33:37|S|44|78.490000||
B|MU|20251204|09:33:37|S|5|227.410000||
B|ONON|20251204|09:33:37|S|10|47.425000||
B|SLMT|20251204|09:33:37|S|500|2.580000||
B|SNOW|20251204|09:33:37|S|100|241.210000||
B|TECL|20251204|09:33:37|S|76|129.080000||
B|TEM|20251204|09:33:37|S|10|75.610000||
B|TSLA|20251204|09:33:37|S|50|448.840000||
B|AI|20251204|09:33:38|S|6|15.192900||
B|ANET|20251204|09:33:38|S|720|127.199000||
B|BK|20251204|09:33:38|S|41|113.790000||
B|COST|20251204|09:33:38|S|20|898.360000||
B|META|20251204|09:33:38|S|100|662.489100||
B|MSFT|20251204|09:33:38|S|10|479.940000||
B|PATH|20251204|09:33:38|S|40|16.670000||
B|PLRZ|20251204|09:33:38|E|100|17.092000||
B|QCLS|20251204|09:33:38|S|300|5.750000||
B|RGTI|20251204|09:33:38|S|6|25.937100||
B|RGTI|20251204|09:33:38|S|100|25.949100||
B|SLMT|20251204|09:33:38|S|100|2.570000||
B|SLMT|20251204|09:33:38|S|100|2.580000||
B|SOXL|20251204|09:33:38|S|2|45.679300||
B|TQQQ|20251204|09:33:38|S|100|55.595000||
B|TSLA|20251204|09:33:38|S|5|448.750000||
B|TSLL|20251204|09:33:38|S|100|20.095000||
B|VT|20251204|09:33:38|S|9|141.435000||
B|ASTS|20251204|09:33:39|S|200|62.820000||
B|CCJ|20251204|09:33:39|S|15|90.950000||
B|GOOG|20251204|09:33:39|S|20|319.290000||
B|KTOS|20251204|09:33:39|S|300|72.990000||
B|NVDA|20251204|09:33:39|S|100|180.910000||
B|OBDC|20251204|09:33:39|S|70|13.480000||
B|PLRZ|20251204|09:33:39|S|400|17.090000||
B|QLD|20251204|09:33:39|S|75|72.705000||
B|SHOP|20251204|09:33:39|S|5|159.440000||
B|SLMT|20251204|09:33:39|S|100|2.570000||
B|SLMT|20251204|09:33:39|S|300|2.580000||
B|SPT|20251204|09:33:39|S|658|10.460000||
B|TSLA|20251204|09:33:39|S|78|448.620500||
B|TSLL|20251204|09:33:39|S|25|20.085000||
B|VCIT|20251204|09:33:39|S|15|84.070000||
B|AVGO|20251204|09:33:40|S|1|378.880000||
B|BE|20251204|09:33:40|S|20|103.193500||
B|BMNU|20251204|09:33:40|S|50|7.915000||
B|CCJ|20251204|09:33:40|S|9|90.837500||
B|CRWV|20251204|09:33:40|S|10|78.470000||
B|GOOGL|20251204|09:33:40|S|100|318.360000||
B|GOOGL|20251204|09:33:40|S|207|318.358200||
B|HBM|20251204|09:33:40|S|200|17.125000||
B|IAU|20251204|09:33:40|S|10|79.299300||
B|IONQ|20251204|09:33:40|S|110|49.240000||
B|META|20251204|09:33:40|S|68|662.544800||
B|PATH|20251204|09:33:40|S|10|16.660000||
B|PLUG|20251204|09:33:40|S|306|2.235000||
B|QCLS|20251204|09:33:40|S|100|5.720000||
B|QCLS|20251204|09:33:40|S|100|5.730000||
B|SERV|20251204|09:33:40|S|514|11.898800||
B|SLMT|20251204|09:33:40|S|100|2.560000||
B|SLMT|20251204|09:33:40|S|100|2.570000||
B|SNDK|20251204|09:33:40|S|30|195.990000||
B|SOXL|20251204|09:33:40|S|50|45.715000||
B|SPYG|20251204|09:33:40|S|11|107.298300||
B|VT|20251204|09:33:40|S|1|141.435000||
B|XBI|20251204|09:33:40|S|18|121.540000||
B|AI|20251204|09:33:41|S|4|15.175900||
B|BIDU|20251204|09:33:41|S|1|118.350000||
B|BITO|20251204|09:33:41|S|2|13.699700||
B|CRVS|20251204|09:33:41|S|300|8.490000||
B|FLEX|20251204|09:33:41|S|2|59.210000||
B|GEV|20251204|09:33:41|S|67|608.431000||
B|GOOGL|20251204|09:33:41|S|30|318.548300||
B|HQY|20251204|09:33:41|S|80|100.090000||
B|LAES|20251204|09:33:41|S|100|4.620000||
B|META|20251204|09:33:41|S|100|662.433900||
B|META|20251204|09:33:41|S|200|662.590000||
B|ONDS|20251204|09:33:41|S|700|8.770000||
B|SNOW|20251204|09:33:41|S|50|240.649000||
B|SONY|20251204|09:33:41|S|69|28.529100||
B|SPYM|20251204|09:33:41|S|172|80.599200||
B|SPYM|20251204|09:33:41|S|1700|80.600000||
B|SYM|20251204|09:33:41|S|100|61.640000||
B|TSLA|20251204|09:33:41|S|5|448.310000||
B|TSM|20251204|09:33:41|S|15|291.690000||
B|ASPI|20251204|09:33:42|S|5000|6.000000||
B|GDX|20251204|09:33:42|S|100|80.760000||
B|META|20251204|09:33:42|S|20|662.910000||
B|META|20251204|09:33:42|S|29|662.850000||
B|META|20251204|09:33:42|S|35|662.860000||
B|META|20251204|09:33:42|S|51|662.840000||
B|MRKR|20251204|09:33:42|S|600|1.310000||
B|MU|20251204|09:33:42|S|100|227.380000||
B|PATH|20251204|09:33:42|S|35|16.650000||
B|PATH|20251204|09:33:42|S|143|16.650000||
B|PLRZ|20251204|09:33:42|S|400|17.150000||
B|QCLS|20251204|09:33:42|S|100|5.720000||
B|XOM|20251204|09:33:42|S|30|118.214500||
B|ARCX|20251204|09:33:43|S|7|46.210000||
B|BMNU|20251204|09:33:43|S|1|7.920000||
B|COIN|20251204|09:33:43|S|40|274.850000||
B|CRDO|20251204|09:33:43|S|20|188.140000||
B|CRWV|20251204|09:33:43|S|800|78.420000||
B|CTVA|20251204|09:33:43|S|18|66.090000||
B|GOOGL|20251204|09:33:43|S|100|318.538200||
B|NVDA|20251204|09:33:43|S|3|180.690000||
B|NVDA|20251204|09:33:43|S|35|180.700000||
B|QCLS|20251204|09:33:43|S|60|5.709700||
B|SOFI|20251204|09:33:43|S|4300|28.870000||
B|TSLA|20251204|09:33:43|S|2|447.885000||
B|TSLA|20251204|09:33:43|S|8|447.850000||
B|TSLA|20251204|09:33:43|S|50|447.870000||
B|TSLA|20251204|09:33:43|S|100|447.873700||
B|BA|20251204|09:33:44|S|200|202.340000||
B|BA|20251204|09:33:44|S|200|202.350000||
B|DG|20251204|09:33:44|S|8|120.605000||
B|DIA|20251204|09:33:44|S|40|481.060000||
B|EXLS|20251204|09:33:44|S|100|40.690000||
B|HQY|20251204|09:33:44|S|70|100.140000||
B|IAC|20251204|09:33:44|S|10|36.640000||
B|META|20251204|09:33:44|S|10|662.923800||
B|META|20251204|09:33:44|S|25|662.903800||
B|META|20251204|09:33:44|S|25|662.910000||
B|NEM|20251204|09:33:44|S|10|89.800000||
B|NOK|20251204|09:33:44|S|32|6.230000||
B|ONDS|20251204|09:33:44|S|1000|8.740000||
B|QCLS|20251204|09:33:44|S|100|5.720000||
B|ULS|20251204|09:33:44|S|50|76.560000||
B|AI|20251204|09:33:45|S|350|15.100000||
B|AMAT|20251204|09:33:45|S|9|268.100000||
B|BMNU|20251204|09:33:45|S|5|7.890000||
B|BMNU|20251204|09:33:45|S|50|7.890000||
B|CRWV|20251204|09:33:45|S|20|78.417900||
B|GWRE|20251204|09:33:45|S|100|218.590000||
B|META|20251204|09:33:45|S|35|662.893800||
B|MSFT|20251204|09:33:45|S|1|480.050000||
B|MSTR|20251204|09:33:45|S|10|185.410000||
B|SERV|20251204|09:33:45|S|50|11.830000||
B|SHV|20251204|09:33:45|S|36|110.175000||
B|AI|20251204|09:33:46|S|75|15.150000||
B|AMZN|20251204|09:33:46|S|145|231.350000||
B|APLY|20251204|09:33:46|S|3|13.952000||
B|ASTS|20251204|09:33:46|S|5|62.906400||
B|BA|20251204|09:33:46|S|21|202.470000||
B|COHR|20251204|09:33:46|S|900|173.170000||
B|HOOD|20251204|09:33:46|S|72|135.040000||
B|HOOD|20251204|09:33:46|S|100|134.990000||
B|HOOD|20251204|09:33:46|S|100|135.040000||
B|MSTX|20251204|09:33:46|S|15|6.000000||
B|MU|20251204|09:33:46|S|80|227.390000||
B|NVDA|20251204|09:33:46|S|30|180.736100||
B|NVDA|20251204|09:33:46|S|190|180.734200||
B|PLRZ|20251204|09:33:46|S|25|17.160000||
B|PLTZ|20251204|09:33:46|S|1|6.598500||
B|QCOM|20251204|09:33:46|S|3|173.980000||
B|RR|20251204|09:33:46|S|2000|4.185000||
B|SHE|20251204|09:33:46|S|11|130.910000||
B|SNDK|20251204|09:33:46|S|5|195.720000||
B|SWKS|20251204|09:33:46|S|8|69.260000||
B|UPS|20251204|09:33:46|S|1|95.980000||
B|ZIM|20251204|09:33:46|S|107|20.750000||
B|AI|20251204|09:33:47|S|100|15.160000||
B|AI|20251204|09:33:47|S|200|15.160000||
B|AMD|20251204|09:33:47|S|100|216.850000||
B|AMD|20251204|09:33:47|S|100|216.880000||
B|CCRN|20251204|09:33:47|S|250|7.610000||
B|DIA|20251204|09:33:47|S|50|481.148800||
B|IONQ|20251204|09:33:47|S|4|49.100000||
B|META|20251204|09:33:47|S|20|663.970000||
B|PATH|20251204|09:33:47|S|100|16.600000||
B|PATH|20251204|09:33:47|S|163|16.590000||
B|PATH|20251204|09:33:47|S|473|16.580000||
B|PSLV|20251204|09:33:47|S|100|19.350000||
B|PVH|20251204|09:33:47|S|400|82.880000||
B|SERV|20251204|09:33:47|S|10|11.836400||
B|TLT|20251204|09:33:47|S|2|88.875000||
B|AMD|20251204|09:33:48|S|20|216.940000||
B|COHR|20251204|09:33:48|S|4|173.200000||
B|DUOL|20251204|09:33:48|S|2|187.910000||
B|GOOG|20251204|09:33:48|S|100|319.320000||
B|HIMS|20251204|09:33:48|S|20|38.020000||
B|IONQ|20251204|09:33:48|S|70|49.086500||
B|IREN|20251204|09:33:48|S|1|43.225000||
B|META|20251204|09:33:48|S|20|663.770000||
B|MTZ|20251204|09:33:48|S|1|216.360000||
B|NFLX|20251204|09:33:48|S|25|103.155000||
B|PLTR|20251204|09:33:48|S|100|175.470000||
B|PVH|20251204|09:33:48|S|41|83.070000||
B|QBTS|20251204|09:33:48|S|100|25.180000||
B|SNDK|20251204|09:33:48|S|19|194.589000||
B|TQQQ|20251204|09:33:48|S|400|55.565000||
B|UPST|20251204|09:33:48|S|15|45.980000||
B|URA|20251204|09:33:48|S|300|46.630000||
B|URA|20251204|09:33:48|S|1524|46.645500||
B|AEM|20251204|09:33:49|S|1|168.430000||
B|BBAI|20251204|09:33:49|S|6000|6.105000||
B|BIRK|20251204|09:33:49|S|100|43.770000||
B|CRM|20251204|09:33:49|S|33|241.800000||
B|DUOL|20251204|09:33:49|S|10|187.910000||
B|GOOGL|20251204|09:33:49|S|132|318.442600||
B|HOOD|20251204|09:33:49|S|21|134.960000||
B|HOOD|20251204|09:33:49|S|23|134.940000||
B|INTR|20251204|09:33:49|S|300|9.200000||
B|IONQ|20251204|09:33:49|S|1|49.090000||
B|META|20251204|09:33:49|S|20|664.041600||
B|META|20251204|09:33:49|S|35|663.899000||
B|MRVL|20251204|09:33:49|S|10|101.040000||
B|PAY|20251204|09:33:49|S|15|35.425000||
B|PLTR|20251204|09:33:49|S|4|175.440000||
B|QCLS|20251204|09:33:49|S|400|5.710000||
B|TSLA|20251204|09:33:49|S|100|447.580000||
B|XOM|20251204|09:33:49|S|8|118.330000||
B|ACN|20251204|09:33:50|S|20|276.855000||
B|AMZN|20251204|09:33:50|S|2|231.113200||
B|ASTS|20251204|09:33:50|S|1|62.960400||
B|ASTS|20251204|09:33:50|S|200|62.945000||
B|ASTS|20251204|09:33:50|S|373|62.900000||
B|ASTS|20251204|09:33:50|S|527|62.910000||
B|FANG|20251204|09:33:50|S|2|159.140000||
B|IRBT|20251204|09:33:50|S|100|3.065000||
B|META|20251204|09:33:50|S|5|663.830000||
B|MRVL|20251204|09:33:50|S|61|101.050000||
B|MRVL|20251204|09:33:50|S|83|101.030000||
B|NVDA|20251204|09:33:50|S|100|180.698800||
B|ORCL|20251204|09:33:50|S|86|207.840000||
B|ORCL|20251204|09:33:50|S|100|207.800000||
B|PSTG|20251204|09:33:50|S|24|68.230000||
B|TSLA|20251204|09:33:50|S|3|447.340000||
B|WULF|20251204|09:33:50|S|100|14.141200||
B|AMD|20251204|09:33:51|S|100|216.890000||
B|AMDL|20251204|09:33:51|S|100|16.240000||
B|AMDL|20251204|09:33:51|S|719|16.235000||
B|APD|20251204|09:33:51|S|23|260.940000||
B|ASTX|20251204|09:33:51|S|5|35.510000||
B|CL|20251204|09:33:51|S|20|78.480000||
B|CRWG|20251204|09:33:51|S|200|3.828500||
B|HOOD|20251204|09:33:51|S|10|134.950000||
B|IRBT|20251204|09:33:51|S|10|3.060000||
B|MBX|20251204|09:33:51|S|100|29.930000||
B|META|20251204|09:33:51|S|10|664.020000||
B|META|20251204|09:33:51|S|25|664.140000||
B|MRVL|20251204|09:33:51|S|3|101.030000||
B|QUBT|20251204|09:33:51|S|83|11.929000||
B|RR|20251204|09:33:51|S|100|4.190000||
B|TSLA|20251204|09:33:51|S|87|447.240000||
B|UVIX|20251204|09:33:51|S|10|7.999800||
B|ALAB|20251204|09:33:52|S|20|150.660000||
B|ARDX|20251204|09:33:52|S|100|5.900000||
B|CCJ|20251204|09:33:52|S|50|90.620000||
B|JMIA|20251204|09:33:52|S|1|11.570000||
B|LRCX|20251204|09:33:52|S|58|157.340000||
B|MDB|20251204|09:33:52|S|3|403.613700||
B|META|20251204|09:33:52|S|30|664.230500||
B|META|20251204|09:33:52|S|49|664.210000||
B|META|20251204|09:33:52|S|59|664.240500||
B|MRVL|20251204|09:33:52|S|100|101.005000||
B|NVDA|20251204|09:33:52|S|100|180.620000||
B|ORCL|20251204|09:33:52|S|14|207.860000||
B|PATH|20251204|09:33:52|S|1000|16.547400||
B|PLRZ|20251204|09:33:52|S|100|17.130000||
B|SERV|20251204|09:33:52|S|20|11.828600||
B|SNOW|20251204|09:33:52|S|100|240.120000||
B|SNOW|20251204|09:33:52|S|100|240.160000||
B|SYM|20251204|09:33:52|S|72|61.590000||
B|TSLA|20251204|09:33:52|S|7|447.250000||
B|TSLA|20251204|09:33:52|S|8|447.220000||
B|ULTA|20251204|09:33:52|S|1|549.061500||
B|ACN|20251204|09:33:53|S|3|277.010000||
B|AMZN|20251204|09:33:53|S|20|231.100000||
B|ASAN|20251204|09:33:53|S|100|14.590000||
B|AVTR|20251204|09:33:53|S|40|11.219300||
B|CRM|20251204|09:33:53|S|100|241.330000||
B|FIVE|20251204|09:33:53|S|20|161.950000||
B|JMIA|20251204|09:33:53|S|100|11.560000||
B|KALA|20251204|09:33:53|E|4000|1.327800||
B|LNTH|20251204|09:33:53|S|100|59.835000||
B|NVDA|20251204|09:33:53|S|25|180.642700||
B|PATH|20251204|09:33:53|S|100|16.560000||
B|PLTR|20251204|09:33:53|S|50|175.360000||
B|PSTG|20251204|09:33:53|S|15|68.260000||
B|QCLS|20251204|09:33:53|S|150|5.710000||
B|ROST|20251204|09:33:53|S|12|178.350000||
B|SNPS|20251204|09:33:53|S|3|463.920000||
B|TSLA|20251204|09:33:53|S|10|447.190000||
B|TSM|20251204|09:33:53|S|60|291.420000||
B|ASTS|20251204|09:33:54|S|585|62.980000||
B|BALT|20251204|09:33:54|S|100|33.210000||
B|CDE|20251204|09:33:54|S|600|16.025000||
B|FISV|20251204|09:33:54|S|198|66.840000||
B|GOOGL|20251204|09:33:54|S|50|318.580000||
B|HIMS|20251204|09:33:54|S|2|38.025000||
B|PLRZ|20251204|09:33:54|S|9|17.080000||
B|PLTR|20251204|09:33:54|S|1|175.348200||
B|RKLB|20251204|09:33:54|S|50|45.237600||
B|RXRX|20251204|09:33:54|S|50|4.629900||
B|SERV|20251204|09:33:54|S|300|11.830000||
B|SLB|20251204|09:33:54|S|10|37.790000||
B|TQQQ|20251204|09:33:54|S|10|55.521800||
B|TSLL|20251204|09:33:54|S|100|19.960000||
B|WIX|20251204|09:33:54|S|1|102.850000||
B|AMLP|20251204|09:33:55|S|8|47.730000||
B|ASTS|20251204|09:33:55|S|32|62.980000||
B|ASTS|20251204|09:33:55|S|150|62.980000||
B|CCJ|20251204|09:33:55|S|50|90.540000||
B|CCUP|20251204|09:33:55|S|100|5.200000||
B|FXI|20251204|09:33:55|S|10|39.385000||
B|GEV|20251204|09:33:55|S|10|610.230000||
B|GEV|20251204|09:33:55|S|71|610.140000||
B|GOOGL|20251204|09:33:55|S|50|318.560000||
B|IOT|20251204|09:33:55|S|2|39.230000||
B|LC|20251204|09:33:55|S|34|19.360000||
B|LRCX|20251204|09:33:55|S|46|157.480000||
B|PLTR|20251204|09:33:55|S|100|175.250000||
B|QQQ|20251204|09:33:55|S|50|622.950000||
B|RKLB|20251204|09:33:55|S|100|45.260000||
B|SOFI|20251204|09:33:55|S|1200|28.834900||
B|TEM|20251204|09:33:55|S|150|75.470000||
B|TSLA|20251204|09:33:55|S|1|447.195000||
B|TSLA|20251204|09:33:55|S|5|447.137700||
B|TSLA|20251204|09:33:55|S|11|447.163200||
B|TSLA|20251204|09:33:55|S|12|447.160000||
B|TSLA|20251204|09:33:55|S|33|447.140000||
B|TSLA|20251204|09:33:55|S|100|447.195000||
B|TSLA|20251204|09:33:55|S|240|447.238300||
B|CBIO|20251204|09:33:56|S|600|13.930000||
B|CBIO|20251204|09:33:56|S|600|14.000000||
B|JMIA|20251204|09:33:56|S|15|11.570000||
B|META|20251204|09:33:56|S|20|664.670000||
B|MRVL|20251204|09:33:56|S|15|101.120000||
B|PATH|20251204|09:33:56|S|50|16.520000||
B|PATH|20251204|09:33:56|S|50|16.520000||
B|PATH|20251204|09:33:56|S|50|16.520000||
B|RR|20251204|09:33:56|S|100|4.180000||
B|RR|20251204|09:33:56|S|3600|4.183000||
B|SCHD|20251204|09:33:56|S|1|27.853500||
B|SPXL|20251204|09:33:56|S|100|223.910000||
B|SQM|20251204|09:33:56|S|30|60.420000||
B|SQM|20251204|09:33:56|S|30|60.460000||
B|TQQQ|20251204|09:33:56|S|300|55.520700||
B|TSLA|20251204|09:33:56|S|1|447.030000||
B|TSLA|20251204|09:33:56|S|1|447.032200||
B|ZS|20251204|09:33:56|S|40|242.380000||
B|ACN|20251204|09:33:57|S|5|277.070000||
B|AI|20251204|09:33:57|S|100|15.230000||
B|APLD|20251204|09:33:57|S|500|29.290000||
B|BALT|20251204|09:33:57|S|100|33.210000||
B|BLSH|20251204|09:33:57|S|10|46.961000||
B|HOOD|20251204|09:33:57|S|286|134.900000||
B|HOOD|20251204|09:33:57|S|514|134.890000||
B|HOOD|20251204|09:33:57|S|800|134.890000||
B|LITE|20251204|09:33:57|S|21|310.740000||
B|LITE|20251204|09:33:57|S|56|310.740000||
B|NVDU|20251204|09:33:57|S|100|117.230000||
B|RDDT|20251204|09:33:57|S|215|225.240000||
B|TSLA|20251204|09:33:57|S|60|447.030000||
B|TSLA|20251204|09:33:57|S|100|447.102300||
B|TSLA|20251204|09:33:57|S|100|447.130000||
B|TSLL|20251204|09:33:57|S|100|19.945000||
B|VNRX|20251204|09:33:57|S|300|0.295000||
B|APLD|20251204|09:33:58|S|60|29.290000||
B|BWIN|20251204|09:33:58|S|718|26.175000||
B|CRM|20251204|09:33:58|S|50|240.800000||
B|DFDV|20251204|09:33:58|S|17|7.060000||
B|F|20251204|09:33:58|S|8|13.209000||
B|FUTU|20251204|09:33:58|S|100|171.400000||
B|IREN|20251204|09:33:58|S|150|43.339800||
B|MU|20251204|09:33:58|S|4|227.450000||
B|NVDA|20251204|09:33:58|S|29|180.420900||
B|NVDA|20251204|09:33:58|S|200|180.416300||
B|NVDA|20251204|09:33:58|S|200|180.445000||
B|ORCL|20251204|09:33:58|S|10|207.750000||
B|QCLS|20251204|09:33:58|S|23|5.680000||
B|QQQ|20251204|09:33:58|S|50|622.840700||
B|RGTX|20251204|09:33:58|S|66|75.000000||
B|SERV|20251204|09:33:58|S|100|11.839100||
B|UNG|20251204|09:33:58|S|1000|15.310000||
B|XLE|20251204|09:33:58|S|10|92.159900||
B|AMD|20251204|09:33:59|S|25|216.750000||
B|COIN|20251204|09:33:59|S|155|274.690000||
B|COP|20251204|09:33:59|S|6|92.560000||
B|HOOD|20251204|09:33:59|S|325|134.820000||
B|KITT|20251204|09:33:59|S|100|1.420000||
B|METU|20251204|09:33:59|S|300|33.150000||
B|NVDA|20251204|09:33:59|S|2|180.355000||
B|NVDA|20251204|09:33:59|S|134|180.364200||
B|RKLB|20251204|09:33:59|S|11|45.280000||
B|RKLB|20251204|09:33:59|S|11|45.280000||
B|SMR|20251204|09:33:59|S|250|19.919800||
B|SNA|20251204|09:33:59|S|29|344.830000||
B|SNAP|20251204|09:33:59|S|150|7.745000||
B|SOXS|20251204|09:33:59|S|929|3.086500||
B|TQQQ|20251204|09:33:59|S|300|55.470000||
B|TQQQ|20251204|09:33:59|S|3900|55.472500||
B|UEC|20251204|09:33:59|S|1350|12.736400||
B|VTI|20251204|09:33:59|S|1|336.999500||
B|BBAI|20251204|09:34:00|S|45|6.097200||
B|CCS|20251204|09:34:00|S|114|64.790000||
B|CRM|20251204|09:34:00|S|4|240.509000||
B|DEFT|20251204|09:34:00|S|19|1.296500||
B|DOOO|20251204|09:34:00|S|69|72.460000||
B|GEV|20251204|09:34:00|S|245|610.840000||
B|GWRE|20251204|09:34:00|S|11|214.680000||
B|GWRE|20251204|09:34:00|S|12|214.680000||
B|HTHT|20251204|09:34:00|S|18|47.430000||
B|INTC|20251204|09:34:00|S|165|43.090000||
B|META|20251204|09:34:00|S|60|663.740000||
B|META|20251204|09:34:00|S|119|663.732700||
B|MO|20251204|09:34:00|S|1|58.580000||
B|MU|20251204|09:34:00|S|100|227.410000||
B|NBIS|20251204|09:34:00|S|25|98.570000||
B|NVDL|20251204|09:34:00|S|1|83.543800||
B|PATH|20251204|09:34:00|S|2|16.526500||
B|SNOW|20251204|09:34:00|S|50|240.850000||
B|TRV|20251204|09:34:00|S|1|285.700000||
B|TSLA|20251204|09:34:00|S|5|447.000000||
B|AEVA|20251204|09:34:01|S|70|14.180000||
B|AMT|20251204|09:34:01|S|17|176.630000||
B|AXGN|20251204|09:34:01|S|42|30.980000||
B|AXTI|20251204|09:34:01|S|100|11.650000||
B|CHAT|20251204|09:34:01|S|4|60.990000||
B|DG|20251204|09:34:01|S|20|120.160000||
B|FNB|20251204|09:34:01|S|100|16.940000||
B|MBX|20251204|09:34:01|S|155|29.770000||
B|MELI|20251204|09:34:01|S|2|2109.990000||
B|META|20251204|09:34:01|S|2|663.731000||
B|META|20251204|09:34:01|S|2|663.740000||
B|META|20251204|09:34:01|S|5|663.670000||
B|META|20251204|09:34:01|S|40|663.620000||
B|NFLX|20251204|09:34:01|S|9|103.088700||
B|OKLO|20251204|09:34:01|S|32|96.370000||
B|PDYN|20251204|09:34:01|S|515|5.840000||
B|PHVS|20251204|09:34:01|S|55|29.700000||
B|PHVS|20251204|09:34:01|S|100|29.430000||
B|PLTR|20251204|09:34:01|S|27|174.980000||
B|PLTR|20251204|09:34:01|S|200|174.935000||
B|QID|20251204|09:34:01|S|6|20.009200||
B|RBLX|20251204|09:34:01|S|21|92.160000||
B|SNOW|20251204|09:34:01|S|5|240.710000||
B|SNOW|20251204|09:34:01|S|10|240.620000||
B|SNOW|20251204|09:34:01|S|12|240.629000||
B|SPUS|20251204|09:34:01|S|17|51.335000||
B|TQQQ|20251204|09:34:01|S|1|55.415000||
B|TSLA|20251204|09:34:01|S|5|447.170000||
B|TSLA|20251204|09:34:01|S|5|447.172900||
B|TTD|20251204|09:34:01|S|155|38.639000||
B|AVGO|20251204|09:34:02|S|80|378.160000||
B|BITF|20251204|09:34:02|S|250|3.036500||
B|BRK/B|20251204|09:34:02|S|4|506.260000||
B|C|20251204|09:34:02|S|60|107.550000||
B|C|20251204|09:34:02|S|160|107.530000||
B|FLNC|20251204|09:34:02|S|320|20.260000||
B|HD|20251204|09:34:02|S|2|357.460000||
B|IONQ|20251204|09:34:02|S|40|49.058300||
B|META|20251204|09:34:02|S|5|663.535400||
B|META|20251204|09:34:02|S|50|663.623200||
B|MSFT|20251204|09:34:02|S|1|480.120000||
B|PII|20251204|09:34:02|S|14|66.520000||
B|PLTR|20251204|09:34:02|S|20|174.860000||
B|RKLB|20251204|09:34:02|S|25|45.238300||
B|RKLB|20251204|09:34:02|S|25|45.240000||
B|SOXL|20251204|09:34:02|S|133|45.515000||
B|TQQQ|20251204|09:34:02|S|1|55.395000||
B|TSLA|20251204|09:34:02|S|1|447.210000||
B|TSLA|20251204|09:34:02|S|7|447.099500||
B|TSLA|20251204|09:34:02|S|25|447.199500||
B|TTD|20251204|09:34:02|S|70|38.634800||
B|UBER|20251204|09:34:02|S|1|90.366500||
B|ZIM|20251204|09:34:02|S|100|20.750000||
B|ALAB|20251204|09:34:03|S|1|150.610000||
B|ARQQ|20251204|09:34:03|S|300|30.000000||
B|BRK/B|20251204|09:34:03|S|2|506.170000||
B|DLTR|20251204|09:34:03|S|2|115.510000||
B|GOOGL|20251204|09:34:03|S|2|318.000000||
B|INV|20251204|09:34:03|S|600|5.050000||
B|IREN|20251204|09:34:03|S|50|43.251000||
B|KSS|20251204|09:34:03|S|1139|22.550000||
B|LOMA|20251204|09:34:03|S|21|13.070000||
B|MIDD|20251204|09:34:03|S|55|125.590000||
B|MLTX|20251204|09:34:03|S|1000|13.786600||
B|MRVL|20251204|09:34:03|S|200|100.910000||
B|MUU|20251204|09:34:03|S|61|69.235000||
B|NVDA|20251204|09:34:03|S|100|180.250000||
B|NVDA|20251204|09:34:03|S|100|180.256200||
B|ONDS|20251204|09:34:03|S|1677|8.700000||
B|RCAT|20251204|09:34:03|S|100|7.630000||
B|SNOW|20251204|09:34:03|S|10|240.440000||
B|SNOW|20251204|09:34:03|S|10|240.449000||
B|SOXL|20251204|09:34:03|S|250|45.465000||
B|SOXS|20251204|09:34:03|S|25|3.095000||
B|SQM|20251204|09:34:03|S|142|60.600000||
B|TEM|20251204|09:34:03|S|20|75.500000||
B|TSLA|20251204|09:34:03|S|1|447.180000||
B|TSLA|20251204|09:34:03|S|10|447.210000||
B|TSLA|20251204|09:34:03|S|50|447.213200||
B|TSLA|20251204|09:34:03|S|122|447.210000||
B|ZTO|20251204|09:34:03|S|96|21.045000||
B|ARWR|20251204|09:34:04|S|2|66.370000||
B|ARWR|20251204|09:34:04|S|10|66.370000||
B|AVGO|20251204|09:34:04|S|25|378.420000||
B|BA|20251204|09:34:04|S|10|202.860000||
B|CIFR|20251204|09:34:04|S|2|18.349200||
B|HIMS|20251204|09:34:04|S|15|37.920000||
B|MRVL|20251204|09:34:04|S|35|100.922400||
B|MUU|20251204|09:34:04|S|39|69.360000||
B|NFLX|20251204|09:34:04|S|1|103.148500||
B|NVDA|20251204|09:34:04|S|25|180.306100||
B|PATH|20251204|09:34:04|S|100|16.499100||
B|RKLX|20251204|09:34:04|S|20|64.400000||
B|RSP|20251204|09:34:04|S|116|191.740000||
B|TQQQ|20251204|09:34:04|S|200|55.385000||
B|TSLA|20251204|09:34:04|S|75|447.590000||
B|TSLA|20251204|09:34:04|S|100|447.590000||
B|TSLQ|20251204|09:34:04|S|47|21.109300||
B|VRT|20251204|09:34:04|S|20|179.360000||
B|WPAY|20251204|09:34:04|S|1|47.200000||
B|APO|20251204|09:34:05|S|700|135.600000||
B|ASTS|20251204|09:34:05|S|3|62.970000||
B|ASTS|20251204|09:34:05|S|50|62.995100||
B|CHOW|20251204|09:34:05|S|1|10.450000||
B|CONL|20251204|09:34:05|S|136|22.130000||
B|CRCL|20251204|09:34:05|S|8|84.680000||
B|CRWV|20251204|09:34:05|S|200|78.510000||
B|GOOG|20251204|09:34:05|S|35|318.880000||
B|META|20251204|09:34:05|S|10|663.250000||
B|PATH|20251204|09:34:05|S|8|16.488800||
B|PLRZ|20251204|09:34:05|S|15|17.290000||
B|PSQ|20251204|09:34:05|S|250|30.119300||
B|SLB|20251204|09:34:05|S|40|37.820000||
B|STNE|20251204|09:34:05|S|1000|16.059100||
B|TSDD|20251204|09:34:05|S|500|8.746400||
B|TSLA|20251204|09:34:05|S|19|447.640000||
B|ARWR|20251204|09:34:06|S|55|66.360000||
B|AVGO|20251204|09:34:06|S|14|378.620000||
B|AXIAp|20251204|09:34:06|S|200|13.310000||
B|CAT|20251204|09:34:06|S|2|591.220000||
B|COIN|20251204|09:34:06|S|136|274.810000||
B|DG|20251204|09:34:06|S|100|119.830000||
B|HOOD|20251204|09:34:06|S|98|134.580000||
B|HOOX|20251204|09:34:06|S|100|137.910000||
B|HOOX|20251204|09:34:06|S|100|137.940000||
B|MELI|20251204|09:34:06|S|1|2106.890000||
B|MNDY|20251204|09:34:06|S|40|157.050000||
B|NVDA|20251204|09:34:06|S|8|180.409100||
B|NVDA|20251204|09:34:06|S|1074|180.399000||
B|NVDL|20251204|09:34:06|S|100|83.650000||
B|QBTS|20251204|09:34:06|S|500|25.195000||
B|SPY|20251204|09:34:06|S|20|684.615000||
B|TSLA|20251204|09:34:06|S|100|447.390000||
B|ZM|20251204|09:34:06|S|25|85.825000||
B|BABA|20251204|09:34:07|S|100|157.860000||
B|CRSP|20251204|09:34:07|S|101|55.940000||
B|GOOGL|20251204|09:34:07|S|25|318.050000||
B|GOOGL|20251204|09:34:07|S|50|318.070000||
B|JMIA|20251204|09:34:07|S|35|11.580000||
B|QQQ|20251204|09:34:07|S|80|622.505000||
B|SERV|20251204|09:34:07|S|20|11.928800||
B|SNOW|20251204|09:34:07|S|20|240.380000||
B|TSLA|20251204|09:34:07|S|5|447.313900||
B|TSLA|20251204|09:34:07|S|400|447.380000||
B|AMD|20251204|09:34:08|S|1|216.550000||
B|CBIO|20251204|09:34:08|S|600|14.235000||
B|CRM|20251204|09:34:08|S|50|240.420000||
B|EVGO|20251204|09:34:08|S|100|3.392600||
B|PALL|20251204|09:34:08|S|5|131.850000||
B|PDD|20251204|09:34:08|S|100|115.670000||
B|PLTR|20251204|09:34:08|S|1|175.070000||
B|QCLS|20251204|09:34:08|S|20|5.685000||
B|SNOW|20251204|09:34:08|S|20|240.570000||
B|TEM|20251204|09:34:08|S|100|75.530000||
B|TSLA|20251204|09:34:08|S|2|447.380000||
B|VHT|20251204|09:34:08|S|20|289.460000||
B|VNQ|20251204|09:34:08|S|10|90.188600||
B|ZIM|20251204|09:34:08|S|38|20.780000||
B|AMD|20251204|09:34:09|S|50|216.516500||
B|CIFR|20251204|09:34:09|S|100|18.365000||
B|COIN|20251204|09:34:09|S|28|274.660000||
B|COIN|20251204|09:34:09|S|100|274.667500||
B|CRWD|20251204|09:34:09|S|43|515.110000||
B|FROG|20251204|09:34:09|S|45|62.400000||
B|NVDA|20251204|09:34:09|S|50|180.210000||
B|OXY|20251204|09:34:09|S|233|42.648800||
B|TSLA|20251204|09:34:09|S|5|447.350000||
B|TSM|20251204|09:34:09|S|100|291.140000||
B|APLD|20251204|09:34:10|S|102|29.320000||
B|CRUS|20251204|09:34:10|S|69|123.100000||
B|CRWV|20251204|09:34:10|S|500|78.430400||
B|CSCO|20251204|09:34:10|S|7|77.540000||
B|FRPT|20251204|09:34:10|S|7|62.490000||
B|GEV|20251204|09:34:10|S|20|610.030000||
B|LOMA|20251204|09:34:10|S|100|13.060000||
B|PDD|20251204|09:34:10|S|4|115.670000||
B|PHG|20251204|09:34:10|S|2|26.596700||
B|PLRZ|20251204|09:34:10|S|10|17.490000||
B|PLRZ|20251204|09:34:10|S|14|17.490000||
B|PLTR|20251204|09:34:10|S|50|175.060000||
B|QFIN|20251204|09:34:10|S|300|19.230000||
B|VYM|20251204|09:34:10|S|30|145.342700||
B|CHOW|20251204|09:34:11|S|1|10.450000||
B|DAC|20251204|09:34:11|S|87|98.940000||
B|HLI|20251204|09:34:11|S|54|178.030000||
B|JBLU|20251204|09:34:11|S|100|4.655000||
B|LITE|20251204|09:34:11|S|90|310.490000||
B|MEI|20251204|09:34:11|S|50|7.470000||
B|MRVL|20251204|09:34:11|S|100|101.070000||
B|OPEN|20251204|09:34:11|S|900|7.040000||
B|PLRZ|20251204|09:34:11|S|32|17.480000||
B|SMCI|20251204|09:34:11|S|162|33.160000||
B|VTI|20251204|09:34:11|S|3|336.800000||
B|ASTX|20251204|09:34:12|S|30|35.564100||
B|C|20251204|09:34:12|S|100|107.570000||
B|ETHA|20251204|09:34:12|S|2|23.990700||
B|GOOGL|20251204|09:34:12|S|100|317.730000||
B|MA|20251204|09:34:12|S|1|556.845000||
B|MELI|20251204|09:34:12|S|1|2106.890000||
B|META|20251204|09:34:12|S|24|663.585000||
B|METU|20251204|09:34:12|S|70|33.050000||
B|MRVL|20251204|09:34:12|S|400|101.072700||
B|NVDA|20251204|09:34:12|S|100|180.190000||
B|NVDA|20251204|09:34:12|S|100|180.220000||
B|OKLO|20251204|09:34:12|S|28|95.880000||
B|ORCL|20251204|09:34:12|S|1|207.580000||
B|PDD|20251204|09:34:12|S|5|115.687800||
B|QCLS|20251204|09:34:12|S|100|5.690000||
B|QCLS|20251204|09:34:12|S|105|5.690000||
B|QQQ|20251204|09:34:12|S|50|622.001900||
B|RGTI|20251204|09:34:12|S|1000|25.926400||
B|SPYI|20251204|09:34:12|S|5|52.775000||
B|SQQQ|20251204|09:34:12|S|1|67.529500||
B|TLRY|20251204|09:34:12|S|100|6.940000||
B|TSLA|20251204|09:34:12|S|20|447.040000||
B|TTD|20251204|09:34:12|S|2|38.708600||
B|XLP|20251204|09:34:12|S|60|78.895000||
B|COHR|20251204|09:34:13|S|1|173.150000||
B|CRWV|20251204|09:34:13|S|100|78.330000||
B|CRWV|20251204|09:34:13|S|350|78.370000||
B|CRWV|20251204|09:34:13|S|711|78.380000||
B|CRWV|20251204|09:34:13|S|1500|78.340000||
B|FRO|20251204|09:34:13|S|2800|23.460000||
B|GWRE|20251204|09:34:13|S|5|216.210000||
B|HPE|20251204|09:34:13|S|100|22.380000||
B|QQQ|20251204|09:34:13|S|800|621.890000||
B|SOFX|20251204|09:34:13|S|10|39.901500||
B|UNH|20251204|09:34:13|S|1|339.130000||
B|ZTO|20251204|09:34:13|S|100|21.045000||
B|AAPL|20251204|09:34:14|S|15|283.280000||
B|META|20251204|09:34:14|S|2|663.492700||
B|META|20251204|09:34:14|S|100|663.448400||
B|OKLO|20251204|09:34:14|S|65|95.690000||
B|PATH|20251204|09:34:14|S|200|16.440000||
B|PDD|20251204|09:34:14|S|100|115.590000||
B|QBTS|20251204|09:34:14|S|520|25.140000||
B|SOXS|20251204|09:34:14|S|278|3.099200||
B|TQQQ|20251204|09:34:14|S|1|55.245000||
B|TSLA|20251204|09:34:14|S|90|447.015000||
B|TSLA|20251204|09:34:14|S|100|447.010000||
B|TSLA|20251204|09:34:14|S|100|447.015000||
B|TSLA|20251204|09:34:14|S|131|447.000000||
B|VOO|20251204|09:34:14|S|1|629.004500||
B|ZEPP|20251204|09:34:14|S|100|28.950000||
B|ZEPP|20251204|09:34:14|S|100|29.210000||
B|BMNU|20251204|09:34:15|S|15|7.830000||
B|FIVE|20251204|09:34:15|S|6|161.500000||
B|FIVE|20251204|09:34:15|S|36|161.500000||
B|FIVE|20251204|09:34:15|S|36|161.500000||
B|GOOGL|20251204|09:34:15|S|2|317.600000||
B|INTC|20251204|09:34:15|S|87|42.980000||
B|IREN|20251204|09:34:15|S|20|43.258600||
B|ISRG|20251204|09:34:15|S|2|570.990000||
B|JMIA|20251204|09:34:15|S|4|11.567700||
B|JMIA|20251204|09:34:15|S|4|11.570000||
B|MU|20251204|09:34:15|S|11|226.660000||
B|MU|20251204|09:34:15|S|20|226.740000||
B|OKLL|20251204|09:34:15|S|89|33.190000||
B|PDYN|20251204|09:34:15|S|300|5.840000||
B|PLRZ|20251204|09:34:15|S|15|17.470000||
B|QQQ|20251204|09:34:15|S|80|621.870000||
B|QQQM|20251204|09:34:15|S|2|256.000000||
B|SQQQ|20251204|09:34:15|S|206|67.627900||
B|TSLA|20251204|09:34:15|S|5|446.700000||
B|UNH|20251204|09:34:15|S|2|339.060000||
B|AMD|20251204|09:34:16|S|243|216.160000||
B|AVGO|20251204|09:34:16|S|33|378.210000||
B|AVGO|20251204|09:34:16|S|34|378.210000||
B|BMNU|20251204|09:34:16|S|56|7.829100||
B|BOXX|20251204|09:34:16|S|5|114.685000||
B|CRCL|20251204|09:34:16|S|10|84.610000||
B|DELL|20251204|09:34:16|S|1|132.968700||
B|HIMS|20251204|09:34:16|S|78|37.760000||
B|HRL|20251204|09:34:16|S|3|25.097500||
B|META|20251204|09:34:16|S|25|663.921600||
B|META|20251204|09:34:16|S|100|663.680000||
B|MUU|20251204|09:34:16|S|1|69.000000||
B|NVDA|20251204|09:34:16|S|5|180.168500||
B|NVDA|20251204|09:34:16|S|58|180.091400||
B|PDD|20251204|09:34:16|S|2|115.380000||
B|PLRZ|20251204|09:34:16|S|10|17.470000||
B|QURE|20251204|09:34:16|S|32|22.220000||
B|RKLB|20251204|09:34:16|S|40|45.138300||
B|SOXL|20251204|09:34:16|S|5|45.370000||
B|TSLA|20251204|09:34:16|S|25|446.776800||
B|TSLA|20251204|09:34:16|S|100|446.910000||
B|TSLQ|20251204|09:34:16|S|36|21.150000||
B|VXX|20251204|09:34:16|S|11|31.368200||
B|ASTS|20251204|09:34:17|S|100|62.950000||
B|ASTS|20251204|09:34:17|S|100|62.950000||
B|CCJ|20251204|09:34:17|S|184|90.570000||
B|INTC|20251204|09:34:17|S|50|42.986300||
B|IOT|20251204|09:34:17|S|80|39.065000||
B|META|20251204|09:34:17|S|13|663.590000||
B|META|20251204|09:34:17|S|40|663.710000||
B|NOW|20251204|09:34:17|S|10|841.570000||
B|NVDA|20251204|09:34:17|S|1|180.199000||
B|RKLB|20251204|09:34:17|S|40|45.150000||
B|SOXL|20251204|09:34:17|S|50|45.435000||
B|SQQQ|20251204|09:34:17|S|149|67.549300||
B|SQQQ|20251204|09:34:17|S|219|67.565000||
B|STNE|20251204|09:34:17|S|11|15.958500||
B|TSLL|20251204|09:34:17|S|1|19.945000||
B|WPC|20251204|09:34:17|S|100|66.610000||
B|AVTR|20251204|09:34:18|S|51|11.220000||
B|BOXX|20251204|09:34:18|S|15|114.685000||
B|CRCL|20251204|09:34:18|S|6|84.670000||
B|HIMS|20251204|09:34:18|S|200|37.740000||
B|IONQ|20251204|09:34:18|S|5|49.088400||
B|IONQ|20251204|09:34:18|S|200|49.061700||
B|MLTX|20251204|09:34:18|S|300|13.860000||
B|MU|20251204|09:34:18|S|25|226.826500||
B|MU|20251204|09:34:18|S|50|226.730000||
B|NVDA|20251204|09:34:18|S|18|180.288600||
B|NVDA|20251204|09:34:18|S|50|180.278800||
B|NVDA|20251204|09:34:18|S|100|180.265000||
B|ORLY|20251204|09:34:18|S|7|99.440000||
B|PALL|20251204|09:34:18|S|7|131.655500||
B|TSLA|20251204|09:34:18|S|160|446.580000||
B|W|20251204|09:34:18|S|100|95.710000||
B|W|20251204|09:34:18|S|100|95.810000||
B|AMD|20251204|09:34:19|S|50|216.126500||
B|BABA|20251204|09:34:19|S|15|157.590000||
B|COIN|20251204|09:34:19|S|89|274.180000||
B|DLR|20251204|09:34:19|S|4|159.770000||
B|HOOD|20251204|09:34:19|S|289|134.100000||
B|IAUI|20251204|09:34:19|S|19|55.180000||
B|MSFT|20251204|09:34:19|S|20|479.410000||
B|QBTS|20251204|09:34:19|S|30|25.078500||
B|QYLD|20251204|09:34:19|S|62|17.515000||
B|TSLA|20251204|09:34:19|S|20|446.595000||
B|TSLA|20251204|09:34:19|S|80|446.555000||
B|TSLA|20251204|09:34:19|S|400|446.555000||
B|TTD|20251204|09:34:19|S|20|38.650000||
B|IAGG|20251204|09:34:20|S|19|51.595000||
B|LINE|20251204|09:34:20|S|183|36.490000||
B|META|20251204|09:34:20|S|10|663.170000||
B|META|20251204|09:34:20|S|12|663.110000||
B|META|20251204|09:34:20|S|120|663.070000||
B|NVDA|20251204|09:34:20|S|800|180.263600||
B|OXY|20251204|09:34:20|S|5|42.638800||
B|PLRZ|20251204|09:34:20|S|11|17.380000||
B|QCLS|20251204|09:34:20|S|1|5.650000||
B|QCLS|20251204|09:34:20|S|174|5.670000||
B|RDDT|20251204|09:34:20|S|30|224.737000||
B|RKLB|20251204|09:34:20|S|12|45.148000||
B|RKLB|20251204|09:34:20|S|13|45.150000||
B|RR|20251204|09:34:20|S|450|4.230000||
B|SQQQ|20251204|09:34:20|S|1|67.600700||
B|AAPL|20251204|09:34:21|S|63|283.280000||
B|AI|20251204|09:34:21|S|100|15.230000||
B|CVX|20251204|09:34:21|S|100|152.760000||
B|GOOGL|20251204|09:34:21|S|50|317.400000||
B|MRK|20251204|09:34:21|S|125|101.845000||
B|MVLL|20251204|09:34:21|S|100|31.260000||
B|NVDA|20251204|09:34:21|S|100|180.269000||
B|NVDA|20251204|09:34:21|S|100|180.280000||
B|NVDA|20251204|09:34:21|S|300|180.248200||
B|NVDL|20251204|09:34:21|S|50|83.502500||
B|NVDU|20251204|09:34:21|S|100|116.840000||
B|PATH|20251204|09:34:21|S|102|16.554700||
B|PATH|20251204|09:34:21|S|822|16.569100||
B|PDD|20251204|09:34:21|S|100|115.380000||
B|PLRZ|20251204|09:34:21|S|50|17.380000||
B|PLTR|20251204|09:34:21|S|46|175.250000||
B|QQQ|20251204|09:34:21|S|80|621.815000||
B|SNDK|20251204|09:34:21|S|204|194.320000||
B|SNDK|20251204|09:34:21|S|537|194.340000||
B|TSLA|20251204|09:34:21|S|10|446.350000||
B|TSLA|20251204|09:34:21|S|20|446.390000||
B|TSLA|20251204|09:34:21|S|50|446.362700||
B|TSLA|20251204|09:34:21|S|210|446.392400||
B|VST|20251204|09:34:21|S|2|171.280000||
B|ASTS|20251204|09:34:22|S|31|62.900000||
B|ASTX|20251204|09:34:22|S|1|35.396000||
B|AVGO|20251204|09:34:22|S|1|378.210900||
B|AVTR|20251204|09:34:22|S|51|11.210000||
B|BMNU|20251204|09:34:22|S|50|7.810000||
B|COIN|20251204|09:34:22|S|80|274.070000||
B|CRWV|20251204|09:34:22|S|100|78.420000||
B|DLR|20251204|09:34:22|S|4|159.770000||
B|GOOG|20251204|09:34:22|S|78|318.330000||
B|GOOGL|20251204|09:34:22|S|50|317.440000||
B|IONQ|20251204|09:34:22|S|200|48.900000||
B|KR|20251204|09:34:22|S|1000|64.055900||
B|META|20251204|09:34:22|S|3|662.995500||
B|METC|20251204|09:34:22|S|257|16.875000||
B|MPU|20251204|09:34:22|S|100|1.200000||
B|NVDA|20251204|09:34:22|S|400|180.276800||
B|PAM|20251204|09:34:22|S|31|93.730000||
B|PLTR|20251204|09:34:22|S|25|175.162000||
B|POET|20251204|09:34:22|S|100|5.980000||
B|QQQ|20251204|09:34:22|S|50|621.735000||
B|SNOW|20251204|09:34:22|S|2|240.370000||
B|SOFI|20251204|09:34:22|S|10|28.739000||
B|SOXS|20251204|09:34:22|S|33|3.099300||
B|TEM|20251204|09:34:22|S|7|75.350000||
B|TSLA|20251204|09:34:22|S|5|446.192000||
B|TSLL|20251204|09:34:22|S|9|19.865000||
B|ASTS|20251204|09:34:23|S|2|62.876400||
B|EVTL|20251204|09:34:23|S|40|5.984500||
B|GDXJ|20251204|09:34:23|S|25|106.410000||
B|IBKR|20251204|09:34:23|S|100|64.990000||
B|META|20251204|09:34:23|S|3|662.880000||
B|META|20251204|09:34:23|S|30|662.843700||
B|NCNO|20251204|09:34:23|S|184|26.645000||
B|NVDA|20251204|09:34:23|S|17|180.217900||
B|ORCL|20251204|09:34:23|S|50|207.540000||
B|ORCL|20251204|09:34:23|S|100|207.570000||
B|PDD|20251204|09:34:23|S|7|115.400000||
B|PLRZ|20251204|09:34:23|S|16|17.370000||
B|QQQ|20251204|09:34:23|S|1|621.645000||
B|RIVN|20251204|09:34:23|S|300|17.711200||
B|SNDK|20251204|09:34:23|S|200|194.260000||
B|TQQQ|20251204|09:34:23|S|1400|55.180000||
B|TSLA|20251204|09:34:23|S|50|446.212700||
B|UVIX|20251204|09:34:23|S|100|8.089900||
B|AMD|20251204|09:34:24|S|5|216.146500||
B|ARBE|20251204|09:34:24|S|1000|1.608500||
B|GOOGL|20251204|09:34:24|S|50|317.350000||
B|GOOGL|20251204|09:34:24|S|50|317.350000||
B|HIMS|20251204|09:34:24|S|1900|37.755000||
B|META|20251204|09:34:24|S|90|663.270000||
B|NVDA|20251204|09:34:24|S|61|180.300000||
B|NVDA|20251204|09:34:24|S|100|180.298800||
B|QCLS|20251204|09:34:24|S|4|5.650000||
B|SNOW|20251204|09:34:24|S|10|240.240000||
B|SYM|20251204|09:34:24|S|5|61.390000||
B|TSLA|20251204|09:34:24|S|25|446.070000||
B|TSLA|20251204|09:34:24|S|25|446.072700||
B|BTI|20251204|09:34:25|S|119|58.028600||
B|DIS|20251204|09:34:25|S|4|106.126000||
B|FLY|20251204|09:34:25|S|1|18.990000||
B|GOOGL|20251204|09:34:25|S|1|317.390000||
B|META|20251204|09:34:25|S|3|663.280000||
B|META|20251204|09:34:25|S|40|663.290000||
B|NVDA|20251204|09:34:25|S|15|180.280000||
B|PRMB|20251204|09:34:25|S|551|16.680000||
B|SERA|20251204|09:34:25|S|100|3.280000||
B|SGI|20251204|09:34:25|S|268|91.280000||
B|SOXS|20251204|09:34:25|S|500|3.099300||
B|STNE|20251204|09:34:25|S|3|15.948500||
B|STNE|20251204|09:34:25|S|107|15.980000||
B|TSLA|20251204|09:34:25|S|6|446.450000||
B|TSLA|20251204|09:34:25|S|50|446.280000||
B|UNH|20251204|09:34:25|S|50|338.616900||
B|ARWR|20251204|09:34:26|S|748|66.340000||
B|AVGO|20251204|09:34:26|S|17|378.261000||
B|CRSP|20251204|09:34:26|S|50|55.920000||
B|GOOGL|20251204|09:34:26|S|50|317.302200||
B|GOOGL|20251204|09:34:26|S|50|317.320000||
B|HOOD|20251204|09:34:26|S|114|134.230000||
B|META|20251204|09:34:26|S|2|663.210000||
B|META|20251204|09:34:26|S|10|663.118200||
B|MSFT|20251204|09:34:26|S|3|479.150000||
B|MU|20251204|09:34:26|S|42|226.580000||
B|NVDA|20251204|09:34:26|S|2|180.280000||
B|QCLS|20251204|09:34:26|S|35|5.670000||
B|RR|20251204|09:34:26|S|1000|4.230000||
B|SNDK|20251204|09:34:26|S|5|194.530000||
B|TSLA|20251204|09:34:26|S|19|446.260000||
B|TSLA|20251204|09:34:26|S|23|446.457500||
B|TSLA|20251204|09:34:26|S|50|446.230000||
B|TSLA|20251204|09:34:26|S|69|446.400000||
B|TSLA|20251204|09:34:26|S|100|446.270000||
B|TSLA|20251204|09:34:26|S|175|446.280000||
B|TSLA|20251204|09:34:26|S|300|446.161800||
B|TSLA|20251204|09:34:26|S|600|446.210000||
B|TSLA|20251204|09:34:26|S|600|446.400000||
B|YPF|20251204|09:34:26|S|4|37.677200||
B|AAPL|20251204|09:34:27|S|758|283.180000||
B|AMD|20251204|09:34:27|S|11|215.930500||
B|AMD|20251204|09:34:27|S|50|215.981000||
B|BA|20251204|09:34:27|S|50|202.430000||
B|CRWD|20251204|09:34:27|S|20|514.850000||
B|HIMS|20251204|09:34:27|S|20|37.737300||
B|LABD|20251204|09:34:27|S|97|21.950000||
B|MSB|20251204|09:34:27|S|5|33.050000||
B|PATH|20251204|09:34:27|S|100|16.586400||
B|PLTR|20251204|09:34:27|S|100|175.210000||
B|RDDT|20251204|09:34:27|S|3|224.651000||
B|RDDT|20251204|09:34:27|S|3|224.660000||
B|TSLA|20251204|09:34:27|S|80|446.030000||
B|TSLA|20251204|09:34:27|S|80|446.100000||
B|TSLA|20251204|09:34:27|S|200|446.030000||
B|TSLA|20251204|09:34:27|S|200|446.070000||
B|TSLA|20251204|09:34:27|S|350|446.090000||
B|TSLA|20251204|09:34:27|S|600|446.060000||
B|TSLL|20251204|09:34:27|S|100|19.868200||
B|TSM|20251204|09:34:27|S|3|290.730000||
B|ATYR|20251204|09:34:28|S|30|0.768400||
B|BMNU|20251204|09:34:28|S|20|7.840000||
B|CTOR|20251204|09:34:28|S|83|1.189800||
B|ETHA|20251204|09:34:28|S|1400|23.985000||
B|IONQ|20251204|09:34:28|S|5|49.040000||
B|KC|20251204|09:34:28|S|20|11.768300||
B|META|20251204|09:34:28|S|30|663.280500||
B|META|20251204|09:34:28|S|40|663.365500||
B|META|20251204|09:34:28|S|200|663.484800||
B|NFLX|20251204|09:34:28|S|3|103.018800||
B|NVDA|20251204|09:34:28|S|50|180.180500||
B|PLRZ|20251204|09:34:28|S|1|17.630000||
B|PLTR|20251204|09:34:28|S|100|175.270000||
B|SOFI|20251204|09:34:28|S|90|28.755000||
B|TER|20251204|09:34:28|S|10|195.520000||
B|ATR|20251204|09:34:29|S|3|123.190000||
B|AXGN|20251204|09:34:29|S|60|31.180000||
B|BABA|20251204|09:34:29|S|100|157.560000||
B|CVX|20251204|09:34:29|S|9|152.850000||
B|GOOGL|20251204|09:34:29|S|68|317.230000||
B|HOOD|20251204|09:34:29|S|235|134.220000||
B|META|20251204|09:34:29|S|12|663.362600||
B|MU|20251204|09:34:29|S|100|226.810000||
B|NVDL|20251204|09:34:29|S|10|83.460000||
B|PLRZ|20251204|09:34:29|S|50|17.590000||
B|PLTR|20251204|09:34:29|S|300|175.240000||
B|PLTR|20251204|09:34:29|S|300|175.270000||
B|PLTR|20251204|09:34:29|S|600|175.290000||
B|QBTS|20251204|09:34:29|S|78|25.111600||
B|SPXL|20251204|09:34:29|S|67|223.010000||
B|TOST|20251204|09:34:29|S|27|35.800000||
B|TSLA|20251204|09:34:29|S|119|446.007900||
B|CCJ|20251204|09:34:30|S|19|90.525000||
B|CCJ|20251204|09:34:30|S|81|90.530000||
B|CHOW|20251204|09:34:30|S|7|10.180000||
B|ENVA|20251204|09:34:30|S|4|136.100000||
B|ETHE|20251204|09:34:30|S|200|26.045000||
B|GLD|20251204|09:34:30|S|490|387.090000||
B|IOT|20251204|09:34:30|S|100|39.090000||
B|KRE|20251204|09:34:30|S|100|64.680000||
B|NFLX|20251204|09:34:30|S|20|102.960000||
B|OPEN|20251204|09:34:30|S|623|7.045200||
B|POET|20251204|09:34:30|S|500|6.020000||
B|QQQ|20251204|09:34:30|S|2|621.515000||
B|QURE|20251204|09:34:30|S|1200|22.240000||
B|SNDK|20251204|09:34:30|S|15|194.590000||
B|TQQQ|20251204|09:34:30|S|1|55.145000||
B|TSLA|20251204|09:34:30|S|30|445.917800||
B|AMD|20251204|09:34:31|S|100|215.920000||
B|ETHA|20251204|09:34:31|S|100|23.975000||
B|ETHA|20251204|09:34:31|S|600|23.975000||
B|FUTU|20251204|09:34:31|S|3|171.390000||
B|INTC|20251204|09:34:31|S|500|42.871000||
B|ORCL|20251204|09:34:31|S|27|207.740000||
B|PATH|20251204|09:34:31|S|50|16.613600||
B|QURE|20251204|09:34:31|S|10|22.460000||
B|SNDK|20251204|09:34:31|S|19|194.991000||
B|SSRM|20251204|09:34:31|S|100|21.200000||
B|TSLA|20251204|09:34:31|S|19|446.074000||
B|TSLL|20251204|09:34:31|S|2|19.859100||
B|XLF|20251204|09:34:31|S|100|53.865000||
B|XLI|20251204|09:34:31|S|100|154.411000||
B|YUM|20251204|09:34:31|S|20|147.060000||
B|ANET|20251204|09:34:32|S|30|127.510000||
B|AXGN|20251204|09:34:32|S|120|31.180000||
B|GOOGL|20251204|09:34:32|S|66|317.170000||
B|MSFT|20251204|09:34:32|S|6|479.090000||
B|NVDA|20251204|09:34:32|S|100|180.099100||
B|NVDA|20251204|09:34:32|S|200|180.095000||
B|OSRH|20251204|09:34:32|S|1300|0.630000||
B|PATH|20251204|09:34:32|S|10|16.626400||
B|PATH|20251204|09:34:32|S|100|16.629100||
B|PLRZ|20251204|09:34:32|S|10|17.630000||
B|QCLS|20251204|09:34:32|S|16|5.620000||
B|QCLS|20251204|09:34:32|S|22|5.610000||
B|QCLS|20251204|09:34:32|S|30|5.610000||
B|RKLB|20251204|09:34:32|S|52|45.100000||
B|RKLB|20251204|09:34:32|S|200|45.120000||
B|RLAY|20251204|09:34:32|S|600|7.730000||
B|RLAY|20251204|09:34:32|S|1792|7.730000||
B|SMX|20251204|09:34:32|S|2|63.850000||
B|SOXS|20251204|09:34:32|S|200|3.105000||
B|SUPV|20251204|09:34:32|S|12|11.950000||
B|TSLA|20251204|09:34:32|S|7|446.160000||
B|WBD|20251204|09:34:32|S|100|24.150000||
B|AVGO|20251204|09:34:33|S|50|377.900000||
B|BA|20251204|09:34:33|S|50|202.570000||
B|CBIO|20251204|09:34:33|S|100|14.230000||
B|CRM|20251204|09:34:33|S|100|240.579000||
B|GS|20251204|09:34:33|S|10|841.650000||
B|HUT|20251204|09:34:33|S|25|39.590000||
B|IBIT|20251204|09:34:33|S|180|52.460000||
B|KRE|20251204|09:34:33|S|100|64.685000||
B|META|20251204|09:34:33|S|80|663.900000||
B|META|20251204|09:34:33|S|100|663.780000||
B|NVDA|20251204|09:34:33|S|15|180.119000||
B|NVDA|20251204|09:34:33|S|50|180.109000||
B|NVDA|20251204|09:34:33|S|50|180.109000||
B|NVDA|20251204|09:34:33|S|100|180.118800||
B|NVDA|20251204|09:34:33|S|200|180.094300||
B|PAM|20251204|09:34:33|S|1|93.810000||
B|PATH|20251204|09:34:33|S|10|16.726400||
B|SLB|20251204|09:34:33|S|400|37.795000||
B|BABA|20251204|09:34:34|S|16|157.517100||
B|NFLX|20251204|09:34:34|S|4|102.930000||
B|PATH|20251204|09:34:34|S|900|16.690000||
B|PLRZ|20251204|09:34:34|S|4|17.750000||
B|PLRZ|20251204|09:34:34|S|5|17.760000||
B|PLRZ|20251204|09:34:34|S|100|17.750000||
B|QCLS|20251204|09:34:34|S|1|5.600000||
B|SCHD|20251204|09:34:34|S|161|27.860000||
B|SMPL|20251204|09:34:34|S|443|19.100000||
B|SQQQ|20251204|09:34:34|S|1|67.710000||
B|SQQQ|20251204|09:34:34|S|14|67.725000||
B|TSLA|20251204|09:34:34|S|1|446.130000||
B|VOO|20251204|09:34:34|S|53|628.858800||
B|VXX|20251204|09:34:34|S|100|31.388200||
B|FENY|20251204|09:34:35|S|20|25.595000||
B|FUTU|20251204|09:34:35|S|87|171.440000||
B|IREN|20251204|09:34:35|S|50|43.261700||
B|MCD|20251204|09:34:35|S|167|313.350000||
B|MCD|20251204|09:34:35|S|200|313.360000||
B|OKLO|20251204|09:34:35|S|200|95.720000||
B|PATH|20251204|09:34:35|S|10|16.696400||
B|PLRZ|20251204|09:34:35|S|30|17.770000||
B|SSRM|20251204|09:34:35|S|183|21.210000||
B|TSLA|20251204|09:34:35|S|10|446.060000||
B|TSLA|20251204|09:34:35|S|10|446.110000||
B|TSLA|20251204|09:34:35|S|48|446.010000||
B|TSLA|20251204|09:34:35|S|80|446.030000||
B|TSLA|20251204|09:34:35|S|100|446.120000||
B|AAPL|20251204|09:34:36|S|1|283.250000||
B|ABBV|20251204|09:34:36|S|15|230.160000||
B|ASTS|20251204|09:34:36|S|100|62.780000||
B|COIN|20251204|09:34:36|S|50|274.450000||
B|HIMS|20251204|09:34:36|S|100|37.745000||
B|MSTR|20251204|09:34:36|S|1|185.150000||
B|NVDA|20251204|09:34:36|S|35|180.101000||
B|ORCL|20251204|09:34:36|S|2|207.600000||
B|PLTR|20251204|09:34:36|S|100|175.130000||
B|PLTR|20251204|09:34:36|S|300|175.127500||
B|RDDT|20251204|09:34:36|S|20|224.370000||
B|SNDK|20251204|09:34:36|S|25|195.460000||
B|SNDK|20251204|09:34:36|S|200|195.460000||
B|SOXS|20251204|09:34:36|S|708|3.109300||
B|SPY|20251204|09:34:36|S|50|683.885000||
B|TARS|20251204|09:34:36|S|77|81.940000||
B|TSLA|20251204|09:34:36|S|240|446.180000||
B|AMD|20251204|09:34:37|S|100|215.919500||
B|BRK/B|20251204|09:34:37|S|19|505.860000||
B|CEP|20251204|09:34:37|S|100|13.400000||
B|FCX|20251204|09:34:37|S|100|43.959000||
B|GGAL|20251204|09:34:37|S|80|52.913400||
B|HIMS|20251204|09:34:37|S|13|37.750000||
B|IREN|20251204|09:34:37|S|7|43.288100||
B|META|20251204|09:34:37|S|100|663.500000||
B|META|20251204|09:34:37|S|100|663.580000||
B|MU|20251204|09:34:37|S|500|226.755000||
B|NFLX|20251204|09:34:37|S|100|102.910000||
B|OXY|20251204|09:34:37|S|100|42.649100||
B|OXY|20251204|09:34:37|S|225|42.649100||
B|PLRZ|20251204|09:34:37|S|1|17.970000||
B|PLRZ|20251204|09:34:37|S|160|17.760000||
B|PLTR|20251204|09:34:37|S|10|175.160000||
B|PM|20251204|09:34:37|S|33|151.053500||
B|QQQI|20251204|09:34:37|S|154|54.617600||
B|SNDK|20251204|09:34:37|S|4|194.971000||
B|TQQQ|20251204|09:34:37|S|50|55.140000||
B|TSLA|20251204|09:34:37|S|30|446.220000||
B|TSLA|20251204|09:34:37|S|44|446.160000||
B|ZIM|20251204|09:34:37|S|100|20.880000||
B|ZIM|20251204|09:34:37|S|100|20.880000||
B|BBAI|20251204|09:34:38|S|15|6.100000||
B|BILL|20251204|09:34:38|S|100|53.400000||
B|CODX|20251204|09:34:38|S|200|0.364300||
B|FCX|20251204|09:34:38|S|240|44.200000||
B|GOOGL|20251204|09:34:38|S|350|317.180000||
B|KSS|20251204|09:34:38|S|317|22.330000||
B|MELI|20251204|09:34:38|S|1|2103.520000||
B|META|20251204|09:34:38|S|20|663.390000||
B|MRSN|20251204|09:34:38|S|100|27.750000||
B|NFLX|20251204|09:34:38|S|100|102.938800||
B|PLTR|20251204|09:34:38|S|16|175.320000||
B|QURE|20251204|09:34:38|S|50|22.450000||
B|RCAT|20251204|09:34:38|S|11|7.630000||
B|TSLA|20251204|09:34:38|S|60|446.300000||
B|TSLA|20251204|09:34:38|S|100|446.700000||
B|UNG|20251204|09:34:38|S|200|15.310000||
B|UVXY|20251204|09:34:38|S|100|46.340000||
B|ASTS|20251204|09:34:39|S|1|63.130000||
B|ASTS|20251204|09:34:39|S|10|63.090000||
B|ASTS|20251204|09:34:39|S|16|63.090000||
B|BOXX|20251204|09:34:39|S|100|114.685000||
B|CBIO|20251204|09:34:39|S|1200|14.130000||
B|MDU|20251204|09:34:39|S|63|19.730000||
B|NVDA|20251204|09:34:39|S|100|180.400000||
B|PDD|20251204|09:34:39|S|200|115.300000||
B|PDD|20251204|09:34:39|S|300|115.300000||
B|PLTR|20251204|09:34:39|S|40|175.310000||
B|RGTI|20251204|09:34:39|S|170|25.940000||
B|SQQQ|20251204|09:34:39|S|200|67.635000||
B|TQQQ|20251204|09:34:39|S|1|55.190000||
B|TSLQ|20251204|09:34:39|S|91|21.179400||
B|UVIX|20251204|09:34:39|S|50|8.090000||
B|VIST|20251204|09:34:39|S|21|53.935000||
B|YAAS|20251204|09:34:39|S|200|1.540000||
B|AMD|20251204|09:34:40|S|20|216.180000||
B|AMD|20251204|09:34:40|S|30|216.180000||
B|BTCI|20251204|09:34:40|S|6|46.986000||
B|CHOW|20251204|09:34:40|S|5|10.180000||
B|CRML|20251204|09:34:40|S|70|8.340000||
B|GEV|20251204|09:34:40|S|10|609.690000||
B|INTC|20251204|09:34:40|S|50|42.900000||
B|PLRZ|20251204|09:34:40|S|4|17.860000||
B|PSNY|20251204|09:34:40|S|7600|0.599900||
B|RCAT|20251204|09:34:40|S|200|7.640000||
B|TSLA|20251204|09:34:40|S|50|446.564800||
B|TSLL|20251204|09:34:40|S|20|19.889100||
B|ALTO|20251204|09:34:41|S|2200|2.870000||
B|APLD|20251204|09:34:41|S|40|29.130000||
B|ARMK|20251204|09:34:41|S|120|37.810000||
B|CRWV|20251204|09:34:41|S|5|78.640000||
B|EDIT|20251204|09:34:41|S|100|2.340000||
B|GGLL|20251204|09:34:41|S|20|103.690000||
B|GME|20251204|09:34:41|S|300|23.300000||
B|KALA|20251204|09:34:41|E|104|1.358500||
B|NVDA|20251204|09:34:41|S|100|180.345500||
B|NVDA|20251204|09:34:41|S|100|180.374500||
B|TSLA|20251204|09:34:41|S|7|446.487100||
B|ADBE|20251204|09:34:42|S|1|329.000000||
B|CIB|20251204|09:34:42|S|3|64.690000||
B|IONQ|20251204|09:34:42|S|100|49.260000||
B|SNDK|20251204|09:34:42|S|21|194.540000||
B|SNOW|20251204|09:34:42|S|100|240.220000||
B|SRFM|20251204|09:34:42|S|10000|2.420000||
B|STNE|20251204|09:34:42|S|166|15.960000||
B|TQQQ|20251204|09:34:42|S|101|55.155000||
B|VIST|20251204|09:34:42|S|87|53.890000||
B|AGQ|20251204|09:34:43|S|200|110.500000||
B|ASST|20251204|09:34:43|S|30|1.020000||
B|BE|20251204|09:34:43|S|15|102.450000||
B|IONQ|20251204|09:34:43|S|1|49.285000||
B|META|20251204|09:34:43|S|2|662.770000||
B|MRVL|20251204|09:34:43|S|100|100.730000||
B|MRVL|20251204|09:34:43|S|200|100.733500||
B|PLRZ|20251204|09:34:43|S|2|17.860000||
B|PLRZ|20251204|09:34:43|S|34|17.799100||
B|QQQ|20251204|09:34:43|S|9|621.550000||
B|RNAC|20251204|09:34:43|S|3|6.770000||
B|SQQQ|20251204|09:34:43|S|50|67.678200||
B|TSLA|20251204|09:34:43|S|33|446.550000||
B|TSLA|20251204|09:34:43|S|100|446.560000||
B|WMT|20251204|09:34:43|S|10|114.160000||
B|XOM|20251204|09:34:43|S|200|118.260000||
B|BAC|20251204|09:34:44|S|100|54.586500||
B|C|20251204|09:34:44|S|200|107.450000||
B|CELH|20251204|09:34:44|S|200|42.045000||
B|CNQ|20251204|09:34:44|S|480|34.650000||
B|CNQ|20251204|09:34:44|S|520|34.640000||
B|COIN|20251204|09:34:44|S|100|274.255400||
B|CRM|20251204|09:34:44|S|10|241.360000||
B|DIS|20251204|09:34:44|S|100|106.067100||
B|HOOD|20251204|09:34:44|S|100|134.063400||
B|HOOD|20251204|09:34:44|S|116|134.060000||
B|META|20251204|09:34:44|S|3|662.068900||
B|META|20251204|09:34:44|S|61|662.250000||
B|MU|20251204|09:34:44|S|83|226.720000||
B|ORA|20251204|09:34:44|S|26|111.830000||
B|PATH|20251204|09:34:44|S|190|16.643000||
B|PMCB|20251204|09:34:44|S|100|0.968500||
B|RES|20251204|09:34:44|S|55|5.749100||
B|SMH|20251204|09:34:44|S|40|361.150000||
B|TSLA|20251204|09:34:44|S|8|446.630000||
B|TSLA|20251204|09:34:44|S|12|446.600000||
B|AMD|20251204|09:34:45|S|6|216.119500||
B|BK|20251204|09:34:45|S|40|113.890000||
B|CRWD|20251204|09:34:45|S|10|514.870000||
B|EXE|20251204|09:34:45|S|10|123.130000||
B|GOOGL|20251204|09:34:45|S|4|316.707300||
B|IBIT|20251204|09:34:45|S|48|52.475000||
B|META|20251204|09:34:45|S|1|662.300000||
B|NVDA|20251204|09:34:45|S|5|180.328800||
B|NVDA|20251204|09:34:45|S|100|180.360000||
B|PSIX|20251204|09:34:45|S|56|59.500000||
B|PSIX|20251204|09:34:45|S|100|59.430000||
B|PSIX|20251204|09:34:45|S|155|59.481000||
B|PSIX|20251204|09:34:45|S|200|59.400000||
B|PSIX|20251204|09:34:45|S|400|59.490000||
B|PSIX|20251204|09:34:45|S|1500|59.390000||
B|RGLD|20251204|09:34:45|S|100|199.740000||
B|RIVN|20251204|09:34:45|S|20|17.775000||
B|SLB|20251204|09:34:45|S|12|37.820000||
B|SMX|20251204|09:34:45|S|5|65.000000||
B|TSLA|20251204|09:34:45|S|100|446.610000||
B|VIG|20251204|09:34:45|S|1|221.950000||
B|AAPU|20251204|09:34:46|S|150|39.170000||
B|ACHR|20251204|09:34:46|S|50|8.397100||
B|ACHR|20251204|09:34:46|S|50|8.397100||
B|ARX|20251204|09:34:46|S|100|15.250000||
B|AVGO|20251204|09:34:46|S|3|376.960000||
B|BE|20251204|09:34:46|S|200|102.505000||
B|CASY|20251204|09:34:46|S|1|556.975000||
B|CHOW|20251204|09:34:46|S|1|10.180000||
B|GEV|20251204|09:34:46|S|10|610.575200||
B|GOOGL|20251204|09:34:46|S|3|316.542200||
B|GOOGL|20251204|09:34:46|S|4|316.540000||
B|HNGE|20251204|09:34:46|S|144|46.120000||
B|JOYY|20251204|09:34:46|S|168|62.480000||
B|MATV|20251204|09:34:46|S|71|12.150000||
B|MSTY|20251204|09:34:46|S|10|7.159800||
B|NFLX|20251204|09:34:46|S|69|103.030000||
B|NVDA|20251204|09:34:46|S|50|180.286400||
B|OS|20251204|09:34:46|S|97|18.850000||
B|QCLS|20251204|09:34:46|S|2|5.620000||
B|SMX|20251204|09:34:46|S|12|64.840000||
B|SNDK|20251204|09:34:46|S|4|194.480000||
B|SQQQ|20251204|09:34:46|S|1|67.755000||
B|TQQQ|20251204|09:34:46|S|291|55.080000||
B|TSLA|20251204|09:34:46|S|10|446.590300||
B|TSLA|20251204|09:34:46|S|100|446.575000||
B|ZM|20251204|09:34:46|S|24|85.880000||
B|CONI|20251204|09:34:47|S|41|48.520000||
B|CONI|20251204|09:34:47|S|159|48.512700||
B|CSW|20251204|09:34:47|S|28|298.070000||
B|DXYZ|20251204|09:34:47|S|10|25.400000||
B|IREN|20251204|09:34:47|S|6|43.358600||
B|MDB|20251204|09:34:47|S|100|404.945000||
B|MDB|20251204|09:34:47|S|400|404.945000||
B|NVDA|20251204|09:34:47|S|100|180.320000||
B|NVDA|20251204|09:34:47|S|100|180.320000||
B|ORCL|20251204|09:34:47|S|40|207.760000||
B|PLRZ|20251204|09:34:47|S|1|17.860000||
B|RKLB|20251204|09:34:47|S|110|45.170000||
B|SERV|20251204|09:34:47|S|8|11.948800||
B|SMTC|20251204|09:34:47|S|100|73.980000||
B|SMTC|20251204|09:34:47|S|100|73.980000||
B|TQQQ|20251204|09:34:47|S|1|55.105000||
B|TRV|20251204|09:34:47|S|7|285.310000||
B|AMD|20251204|09:34:48|S|20|215.900000||
B|AMD|20251204|09:34:48|S|800|215.880000||
B|CVS|20251204|09:34:48|S|1|75.610000||
B|HOOD|20251204|09:34:48|S|50|133.950000||
B|HSAI|20251204|09:34:48|S|40|20.130000||
B|META|20251204|09:34:48|S|40|661.820000||
B|META|20251204|09:34:48|S|200|661.730000||
B|MP|20251204|09:34:48|S|100|58.880000||
B|MP|20251204|09:34:48|S|100|58.900000||
B|NLR|20251204|09:34:48|S|1|132.140000||
B|NVDA|20251204|09:34:48|S|100|180.299000||
B|SERV|20251204|09:34:48|S|50|11.948800||
B|USAR|20251204|09:34:48|S|35|14.398300||
B|UVXY|20251204|09:34:48|S|100|46.360000||
B|C|20251204|09:34:49|S|4|107.470000||
B|CBIO|20251204|09:34:49|S|100|13.990000||
B|CBIO|20251204|09:34:49|S|500|14.004000||
B|FPF|20251204|09:34:49|S|200|18.560000||
B|FPF|20251204|09:34:49|S|200|18.560000||
B|GS|20251204|09:34:49|S|25|841.620000||
B|META|20251204|09:34:49|S|40|661.860000||
B|META|20251204|09:34:49|S|200|661.785000||
B|NFLX|20251204|09:34:49|S|30|103.000900||
B|NVDA|20251204|09:34:49|S|1|180.289500||
B|OKLO|20251204|09:34:49|S|100|95.220000||
B|SOFX|20251204|09:34:49|S|10|39.740000||
B|SQQQ|20251204|09:34:49|S|5|67.775000||
B|TSLL|20251204|09:34:49|S|1600|19.880400||
B|USAR|20251204|09:34:49|S|111|14.398300||
B|VRT|20251204|09:34:49|S|5|178.980000||
B|ALB|20251204|09:34:50|S|10|122.120000||
B|BWXT|20251204|09:34:50|S|1|175.080000||
B|META|20251204|09:34:50|S|10|662.306300||
B|NBIS|20251204|09:34:50|S|50|98.280000||
B|NBIS|20251204|09:34:50|S|150|98.335000||
B|NVDA|20251204|09:34:50|S|35|180.275800||
B|ONDS|20251204|09:34:50|S|600|8.710000||
B|PATH|20251204|09:34:50|S|80|16.700000||
B|QBTS|20251204|09:34:50|S|100|25.161400||
B|QBTS|20251204|09:34:50|S|100|25.168300||
B|SPXS|20251204|09:34:50|S|100|35.390000||
B|UPS|20251204|09:34:50|S|100|95.460000||
B|CELH|20251204|09:34:51|S|14|42.080000||
B|CRM|20251204|09:34:51|S|33|241.660000||
B|CRWD|20251204|09:34:51|S|80|514.160000||
B|HOOD|20251204|09:34:51|S|92|133.920000||
B|HOOD|20251204|09:34:51|S|200|133.990000||
B|KALA|20251204|09:34:51|E|157|1.411500||
B|META|20251204|09:34:51|S|1|662.000000||
B|META|20251204|09:34:51|S|7|662.190000||
B|META|20251204|09:34:51|S|100|662.270000||
B|PLTR|20251204|09:34:51|S|35|175.447200||
B|PSTG|20251204|09:34:51|S|10|68.300000||
B|RKLB|20251204|09:34:51|S|60|45.100000||
B|SNOW|20251204|09:34:51|S|5|239.970000||
B|SNOW|20251204|09:34:51|S|50|239.779000||
B|SOFI|20251204|09:34:51|S|9|28.729300||
B|TER|20251204|09:34:51|S|100|195.710000||
B|TIC|20251204|09:34:51|S|300|9.450000||
B|ACHR|20251204|09:34:52|S|1|8.407100||
B|AMD|20251204|09:34:52|S|48|215.880000||
B|BTOG|20251204|09:34:52|S|200|0.274000||
B|META|20251204|09:34:52|S|15|662.090000||
B|META|20251204|09:34:52|S|100|662.015000||
B|META|20251204|09:34:52|S|100|662.060000||
B|MLTX|20251204|09:34:52|S|1300|14.100000||
B|MNTN|20251204|09:34:52|S|200|13.815000||
B|ORCL|20251204|09:34:52|S|15|207.710000||
B|QCLS|20251204|09:34:52|S|10|5.610000||
B|SOFI|20251204|09:34:52|S|25|28.729300||
B|SYM|20251204|09:34:52|S|11|61.600000||
B|SYRE|20251204|09:34:52|S|27|31.990000||
B|TSLL|20251204|09:34:52|S|100|19.875000||
B|ZM|20251204|09:34:52|S|22|85.880000||
B|AI|20251204|09:34:53|S|100|15.430000||
B|ALAB|20251204|09:34:53|S|5|147.991000||
B|CAPR|20251204|09:34:53|S|5|27.310000||
B|COIN|20251204|09:34:53|S|18|274.390000||
B|CRWD|20251204|09:34:53|S|7|514.029800||
B|GIS|20251204|09:34:53|S|1|46.600000||
B|MLTX|20251204|09:34:53|S|100|14.090000||
B|NVDA|20251204|09:34:53|S|1|180.365000||
B|NVDA|20251204|09:34:53|S|10|180.349100||
B|NVDA|20251204|09:34:53|S|50|180.299100||
B|PDD|20251204|09:34:53|S|50|115.210000||
B|PLTR|20251204|09:34:53|S|50|175.580000||
B|QCLS|20251204|09:34:53|S|4|5.560000||
B|RGTZ|20251204|09:34:53|S|100|22.010000||
B|SQQQ|20251204|09:34:53|S|10|67.720000||
B|TPET|20251204|09:34:53|S|22|0.904000||
B|UUUU|20251204|09:34:53|S|200|14.930000||
B|XBI|20251204|09:34:53|S|400|121.395000||
B|AMZN|20251204|09:34:54|S|57|230.020000||
B|AVGO|20251204|09:34:54|S|7|376.830000||
B|AXIAp|20251204|09:34:54|S|100|13.310000||
B|BMNU|20251204|09:34:54|S|20|7.809800||
B|CRM|20251204|09:34:54|S|25|241.200000||
B|EOSE|20251204|09:34:54|S|7|13.484600||
B|GOOG|20251204|09:34:54|S|500|317.650000||
B|IRBT|20251204|09:34:54|S|1500|3.070000||
B|MSFT|20251204|09:34:54|S|20|478.820000||
B|NVDA|20251204|09:34:54|S|100|180.325000||
B|PATH|20251204|09:34:54|S|25|16.680000||
B|QBTS|20251204|09:34:54|S|84|25.175300||
B|RXRX|20251204|09:34:54|S|300|4.605000||
B|SMCI|20251204|09:34:54|S|36|33.087500||
B|SNOW|20251204|09:34:54|S|100|239.920000||
B|SOXS|20251204|09:34:54|S|402|3.120000||
B|SOXS|20251204|09:34:54|S|4500|3.115000||
B|AMZN|20251204|09:34:55|S|99|229.950000||
B|AVGO|20251204|09:34:55|S|10|376.910000||
B|BMNU|20251204|09:34:55|S|174|7.800000||
B|CHOW|20251204|09:34:55|S|2|10.180000||
B|CRDO|20251204|09:34:55|S|1|186.040000||
B|META|20251204|09:34:55|S|2|661.990000||
B|META|20251204|09:34:55|S|80|661.890000||
B|META|20251204|09:34:55|S|97|661.910000||
B|MSTR|20251204|09:34:55|S|10|185.330000||
B|NFLX|20251204|09:34:55|S|3|103.180000||
B|ORCL|20251204|09:34:55|S|120|207.760000||
B|PLTR|20251204|09:34:55|S|35|175.520000||
B|PLTR|20251204|09:34:55|S|35|175.550000||
B|PMCB|20251204|09:34:55|S|200|0.966000||
B|PPLT|20251204|09:34:55|S|117|149.490000||
B|RKLB|20251204|09:34:55|S|12|45.110000||
B|SERV|20251204|09:34:55|S|15|11.939100||
B|SLVR|20251204|09:34:55|S|1|50.844500||
B|SMH|20251204|09:34:55|S|45|360.950000||
B|SNOW|20251204|09:34:55|S|2|240.020000||
B|STNE|20251204|09:34:55|S|238|15.930000||
B|TSLA|20251204|09:34:55|S|31|446.070000||
B|ZIM|20251204|09:34:55|S|100|20.880000||
B|AI|20251204|09:34:56|S|20|15.488600||
B|AI|20251204|09:34:56|S|120|15.470000||
B|ARE|20251204|09:34:56|S|10|46.700000||
B|BMNU|20251204|09:34:56|S|691|7.800000||
B|COHR|20251204|09:34:56|S|5|172.760000||
B|CRML|20251204|09:34:56|S|100|8.400000||
B|GLD|20251204|09:34:56|S|30|387.098500||
B|GOOG|20251204|09:34:56|S|100|317.790000||
B|META|20251204|09:34:56|S|25|661.970000||
B|META|20251204|09:34:56|S|200|662.130000||
B|ORCL|20251204|09:34:56|S|10|207.710000||
B|ORCL|20251204|09:34:56|S|430|207.720000||
B|PLRZ|20251204|09:34:56|S|5|17.980000||
B|PLRZ|20251204|09:34:56|S|200|17.980000||
B|PLTZ|20251204|09:34:56|S|20|6.580000||
B|SERV|20251204|09:34:56|S|80|11.939100||
B|STNE|20251204|09:34:56|S|542|15.925000||
B|TSLA|20251204|09:34:56|S|80|446.178500||
B|TSLL|20251204|09:34:56|S|25|19.867100||
B|W|20251204|09:34:56|S|10|95.590000||
B|ABSI|20251204|09:34:57|S|10|3.485000||
B|AMZN|20251204|09:34:57|S|5|229.965000||
B|ASTX|20251204|09:34:57|S|200|35.400000||
B|FLNC|20251204|09:34:57|S|180|20.210000||
B|GOOGL|20251204|09:34:57|S|100|316.910000||
B|IONQ|20251204|09:34:57|S|100|49.215000||
B|LLY|20251204|09:34:57|S|7|1029.840000||
B|META|20251204|09:34:57|S|5|661.975000||
B|MSTR|20251204|09:34:57|S|160|185.330000||
B|NVDA|20251204|09:34:57|S|40|180.426900||
B|PMI|20251204|09:34:57|S|100|2.330000||
B|SMX|20251204|09:34:57|S|7|64.740000||
B|SUZ|20251204|09:34:57|S|250|9.290000||
B|AI|20251204|09:34:58|S|50|15.480700||
B|AMD|20251204|09:34:58|S|100|215.987300||
B|BA|20251204|09:34:58|S|100|202.660000||
B|BAP|20251204|09:34:58|S|100|268.820000||
B|BMNU|20251204|09:34:58|S|3|7.790000||
B|BMNU|20251204|09:34:58|S|5|7.790000||
B|BMNU|20251204|09:34:58|S|5|7.790000||
B|BMNU|20251204|09:34:58|S|10|7.800000||
B|BMNU|20251204|09:34:58|S|30|7.800000||
B|BMNU|20251204|09:34:58|S|50|7.800000||
B|COST|20251204|09:34:58|S|1|899.430000||
B|DOW|20251204|09:34:58|S|343|23.800000||
B|IOT|20251204|09:34:58|S|50|39.150000||
B|JETS|20251204|09:34:58|S|185|27.090700||
B|MIDD|20251204|09:34:58|S|100|125.600000||
B|MSFT|20251204|09:34:58|S|100|478.690000||
B|OKLO|20251204|09:34:58|S|1|94.920000||
B|OKLO|20251204|09:34:58|S|23|94.760000||
B|OXY|20251204|09:34:58|S|1|42.645000||
B|SOXL|20251204|09:34:58|S|100|45.235000||
B|SOXS|20251204|09:34:58|S|665|3.115000||
B|TMO|20251204|09:34:58|S|2|573.770000||
B|TQQQ|20251204|09:34:58|S|1|55.105000||
B|TSLA|20251204|09:34:58|S|2|446.097300||
B|TSLA|20251204|09:34:58|S|3|446.100000||
B|BMNU|20251204|09:34:59|S|88|7.770000||
B|C|20251204|09:34:59|S|100|107.400000||
B|HIMS|20251204|09:34:59|S|14|37.770000||
B|IONQ|20251204|09:34:59|S|1|49.260000||
B|META|20251204|09:34:59|S|5|661.870000||
B|META|20251204|09:34:59|S|50|661.861900||
B|MSTR|20251204|09:34:59|S|4|185.280000||
B|NB|20251204|09:34:59|S|162|6.220000||
B|NB|20251204|09:34:59|S|1137|6.220000||
B|NXPI|20251204|09:34:59|S|35|227.010000||
B|OKLO|20251204|09:34:59|S|70|94.850000||
B|PCT|20251204|09:34:59|S|25|8.897100||
B|PLTR|20251204|09:34:59|S|2|175.680000||
B|QBTS|20251204|09:34:59|S|50|25.148800||
B|QQQ|20251204|09:34:59|S|44|621.430900||
B|TQQQ|20251204|09:34:59|S|900|55.122700||
B|TSLA|20251204|09:34:59|S|2|446.107800||
B|TSLA|20251204|09:34:59|S|3|446.110000||
B|AI|20251204|09:35:00|S|100|15.480000||
B|BITO|20251204|09:35:00|S|1|13.660000||
B|BITO|20251204|09:35:00|S|1|13.660000||
B|BITO|20251204|09:35:00|S|1|13.660000||
B|BITO|20251204|09:35:00|S|1|13.660000||
B|BITO|20251204|09:35:00|S|30|13.660000||
B|BITO|20251204|09:35:00|S|80|13.660000||
B|BMNU|20251204|09:35:00|S|3|7.750000||
B|EA|20251204|09:35:00|S|6|203.130000||
B|ETHU|20251204|09:35:00|S|596|64.450000||
B|EWZ|20251204|09:35:00|S|17|34.655000||
B|IREN|20251204|09:35:00|S|25|43.345000||
B|IREN|20251204|09:35:00|S|100|43.250000||
B|MSTY|20251204|09:35:00|S|30|7.160000||
B|NVDA|20251204|09:35:00|S|3|180.348600||
B|NVDA|20251204|09:35:00|S|100|180.359000||
B|PLD|20251204|09:35:00|S|1|129.500000||
B|SLB|20251204|09:35:00|S|24|37.789200||
B|SNOW|20251204|09:35:00|S|14|239.900000||
B|SPHR|20251204|09:35:00|S|36|82.390000||
B|TCOM|20251204|09:35:00|S|200|71.210000||
B|TRGP|20251204|09:35:00|S|28|176.160000||
B|ABSI|20251204|09:35:01|S|25|3.485000||
B|AMD|20251204|09:35:01|S|20|215.850000||
B|AMDL|20251204|09:35:01|S|100|16.090000||
B|AMZN|20251204|09:35:01|S|30|229.848100||
B|BABA|20251204|09:35:01|S|1|157.220000||
B|COE|20251204|09:35:01|S|12|41.420000||
B|CRCL|20251204|09:35:01|S|11|84.000000||
B|GWW|20251204|09:35:01|S|15|975.445000||
B|LULU|20251204|09:35:01|S|1|181.450000||
B|META|20251204|09:35:01|S|1|662.182500||
B|NFLX|20251204|09:35:01|S|1|102.965000||
B|NOW|20251204|09:35:01|S|40|842.520000||
B|NVDA|20251204|09:35:01|S|54|180.461200||
B|OKLO|20251204|09:35:01|S|100|94.810000||
B|PLRZ|20251204|09:35:01|S|2|17.970000||
B|QCLS|20251204|09:35:01|S|50|5.570000||
B|AMD|20251204|09:35:02|S|100|215.870000||
B|AMZN|20251204|09:35:02|S|111|229.810000||
B|AMZN|20251204|09:35:02|S|189|229.810000||
B|AMZN|20251204|09:35:02|S|1900|229.810000||
B|CRCL|20251204|09:35:02|S|50|84.000000||
B|META|20251204|09:35:02|S|30|662.133200||
B|NFLX|20251204|09:35:02|S|3|103.000000||
B|NFLX|20251204|09:35:02|S|50|102.999500||
B|NVDA|20251204|09:35:02|S|87|180.478800||
B|OKLO|20251204|09:35:02|S|163|94.620000||
B|QQQ|20251204|09:35:02|S|280|621.210000||
B|TSLQ|20251204|09:35:02|S|5|21.200000||
B|V|20251204|09:35:02|S|3|332.090000||
B|AMD|20251204|09:35:03|S|800|215.810000||
B|AMD|20251204|09:35:03|S|1561|215.760000||
B|BLSH|20251204|09:35:03|S|10|47.040000||
B|BX|20251204|09:35:03|S|2|152.420000||
B|DVLT|20251204|09:35:03|S|100|1.815000||
B|IREN|20251204|09:35:03|S|2|43.068300||
B|IREN|20251204|09:35:03|S|400|43.068300||
B|LBRDA|20251204|09:35:03|S|40|45.980000||
B|META|20251204|09:35:03|S|3|662.110000||
B|META|20251204|09:35:03|S|20|662.150000||
B|PGY|20251204|09:35:03|S|10|23.795000||
B|QURE|20251204|09:35:03|S|200|22.650000||
B|RERE|20251204|09:35:03|S|500|5.050000||
B|RKLB|20251204|09:35:03|S|20|45.000000||
B|RXRX|20251204|09:35:03|S|1|4.600000||
B|RXRX|20251204|09:35:03|S|1|4.600000||
B|RXRX|20251204|09:35:03|S|10|4.600000||
B|SNDK|20251204|09:35:03|S|50|193.690000||
B|SUPV|20251204|09:35:03|S|1|11.935000||
B|WMT|20251204|09:35:03|S|1|114.120000||
B|ACN|20251204|09:35:04|S|35|275.060000||
B|ARGT|20251204|09:35:04|S|560|95.000000||
B|BKU|20251204|09:35:04|S|135|44.650000||
B|CB|20251204|09:35:04|S|7|297.250000||
B|CHA|20251204|09:35:04|S|4|13.540000||
B|CHOW|20251204|09:35:04|S|9|10.180000||
B|COIN|20251204|09:35:04|S|86|274.320000||
B|CRDO|20251204|09:35:04|S|10|186.270000||
B|FLNC|20251204|09:35:04|S|43|20.256000||
B|GOOGL|20251204|09:35:04|S|4|316.897300||
B|HOOD|20251204|09:35:04|S|68|133.910000||
B|HOOD|20251204|09:35:04|S|100|133.920000||
B|LRCX|20251204|09:35:04|S|100|156.830000||
B|MNDY|20251204|09:35:04|S|10|157.730000||
B|MU|20251204|09:35:04|S|5|226.628000||
B|NVDA|20251204|09:35:04|S|50|180.516300||
B|NVDA|20251204|09:35:04|S|200|180.479200||
B|PH|20251204|09:35:04|S|1|871.100000||
B|PLTR|20251204|09:35:04|S|37|175.835000||
B|QCLS|20251204|09:35:04|S|20|5.540000||
B|QURE|20251204|09:35:04|S|200|22.600000||
B|RGR|20251204|09:35:04|S|14|31.360000||
B|RXRX|20251204|09:35:04|S|1|4.590000||
B|RXRX|20251204|09:35:04|S|5|4.590000||
B|RXRX|20251204|09:35:04|S|10|4.590000||
B|RXRX|20251204|09:35:04|S|50|4.590000||
B|SNOW|20251204|09:35:04|S|50|240.180000||
B|SYM|20251204|09:35:04|S|1|61.481300||
B|SYM|20251204|09:35:04|S|1|61.490000||
B|SYM|20251204|09:35:04|S|50|61.550000||
B|TSLA|20251204|09:35:04|S|5|446.160000||
B|TSLA|20251204|09:35:04|S|42|446.350000||
B|TSLA|20251204|09:35:04|S|100|446.300000||
B|WFC|20251204|09:35:04|S|100|89.713700||
B|AMD|20251204|09:35:05|S|100|216.150000||
B|AMZN|20251204|09:35:05|S|4|229.912200||
B|AXP|20251204|09:35:05|S|9|371.500000||
B|CMCSA|20251204|09:35:05|S|1|27.409300||
B|COIN|20251204|09:35:05|S|40|275.270000||
B|GLD|20251204|09:35:05|S|5|387.008600||
B|LQD|20251204|09:35:05|S|32|110.995000||
B|META|20251204|09:35:05|S|20|662.120000||
B|OKLO|20251204|09:35:05|S|1|94.870000||
B|PAVM|20251204|09:35:05|S|3429|0.336000||
B|PLTR|20251204|09:35:05|S|27|175.890000||
B|PLTR|20251204|09:35:05|S|50|175.967800||
B|QCLS|20251204|09:35:05|S|35|5.539300||
B|QURE|20251204|09:35:05|S|1200|22.690000||
B|SOXS|20251204|09:35:05|S|2910|3.110000||
B|SQQQ|20251204|09:35:05|S|100|67.750000||
B|TQQQ|20251204|09:35:05|S|205|55.125000||
B|TSLA|20251204|09:35:05|S|4|446.710000||
B|VDE|20251204|09:35:05|S|4|130.190000||
B|VUG|20251204|09:35:05|S|75|491.190000||
B|YPF|20251204|09:35:05|S|43|37.636500||
B|AI|20251204|09:35:06|S|300|15.480000||
B|AMD|20251204|09:35:06|S|100|216.140000||
B|BKV|20251204|09:35:06|S|200|28.295000||
B|EOSE|20251204|09:35:06|S|70|13.538800||
B|GOOGL|20251204|09:35:06|S|3|317.000000||
B|GS|20251204|09:35:06|S|100|841.030000||
B|JYNT|20251204|09:35:06|S|80|8.410000||
B|MSFT|20251204|09:35:06|S|7|478.740000||
B|PDD|20251204|09:35:06|S|200|115.187300||
B|PHG|20251204|09:35:06|S|4|26.520000||
B|PLTR|20251204|09:35:06|S|50|175.967300||
B|PLTR|20251204|09:35:06|S|100|175.910000||
B|PLTR|20251204|09:35:06|S|100|175.950000||
B|QCLS|20251204|09:35:06|S|249|5.579100||
B|QURE|20251204|09:35:06|S|70|22.930000||
B|QURE|20251204|09:35:06|S|100|22.910000||
B|QURE|20251204|09:35:06|S|100|22.930000||
B|QURE|20251204|09:35:06|S|200|22.890000||
B|QURE|20251204|09:35:06|S|300|22.970000||
B|SOXL|20251204|09:35:06|S|60|45.315000||
B|TSLA|20251204|09:35:06|S|5|446.750000||
B|ZSL|20251204|09:35:06|S|20|9.145000||
B|ARE|20251204|09:35:07|S|67|46.530000||
B|ARE|20251204|09:35:07|S|67|46.530000||
B|ARM|20251204|09:35:07|S|100|138.620000||
B|ARM|20251204|09:35:07|S|500|138.560000||
B|COIN|20251204|09:35:07|S|102|275.190000||
B|CRDO|20251204|09:35:07|S|5|186.590000||
B|CRML|20251204|09:35:07|S|300|8.464000||
B|CRWV|20251204|09:35:07|S|200|78.400000||
B|EQR|20251204|09:35:07|S|41|62.120000||
B|HOOD|20251204|09:35:07|S|200|134.264400||
B|JEPQ|20251204|09:35:07|S|1|58.480000||
B|KALA|20251204|09:35:07|S|270|1.385000||
B|KR|20251204|09:35:07|S|42|63.833900||
B|NFLX|20251204|09:35:07|S|70|103.060000||
B|NVDA|20251204|09:35:07|S|10|180.597400||
B|NVDA|20251204|09:35:07|S|100|180.613000||
B|NVDA|20251204|09:35:07|S|100|180.617200||
B|PCAR|20251204|09:35:07|S|25|109.200000||
B|PLTR|20251204|09:35:07|S|9|176.010000||
B|RR|20251204|09:35:07|S|79|4.290000||
B|RYAAY|20251204|09:35:07|S|42|65.660000||
B|VOO|20251204|09:35:07|S|1|628.778600||
B|APP|20251204|09:35:08|S|2|671.760000||
B|ATON|20251204|09:35:08|S|1000|1.530000||
B|CRML|20251204|09:35:08|S|200|8.490000||
B|CRWV|20251204|09:35:08|S|45|78.464200||
B|KSS|20251204|09:35:08|S|50|22.312900||
B|META|20251204|09:35:08|S|2|661.970000||
B|META|20251204|09:35:08|S|12|661.961500||
B|META|20251204|09:35:08|S|12|661.970000||
B|META|20251204|09:35:08|S|50|661.981500||
B|META|20251204|09:35:08|S|50|661.990000||
B|NVDA|20251204|09:35:08|S|6|180.617100||
B|NVDA|20251204|09:35:08|S|50|180.618800||
B|NVDA|20251204|09:35:08|S|100|180.618800||
B|NVDA|20251204|09:35:08|S|100|180.619000||
B|NVDA|20251204|09:35:08|S|100|180.619000||
B|OKLO|20251204|09:35:08|S|25|95.040000||
B|OKLO|20251204|09:35:08|S|25|95.040000||
B|PLRZ|20251204|09:35:08|S|15|17.920000||
B|RKLB|20251204|09:35:08|S|100|45.120000||
B|RKLB|20251204|09:35:08|S|100|45.130000||
B|RR|20251204|09:35:08|S|100|4.300000||
B|SNDK|20251204|09:35:08|S|4|193.930000||
B|SNDK|20251204|09:35:08|S|10|193.991000||
B|SOXS|20251204|09:35:08|S|410|3.105000||
B|TFLO|20251204|09:35:08|S|100|50.468200||
B|BMNU|20251204|09:35:09|S|200|7.780000||
B|FOA|20251204|09:35:09|S|30|23.370000||
B|GEV|20251204|09:35:09|S|2|609.160000||
B|ONDS|20251204|09:35:09|S|160|8.778000||
B|PLRZ|20251204|09:35:09|S|8|17.910000||
B|POET|20251204|09:35:09|S|100|6.070000||
B|SOXL|20251204|09:35:09|S|100|45.375000||
B|SOXS|20251204|09:35:09|S|2812|3.110000||
B|SOXS|20251204|09:35:09|S|2910|3.105000||
B|SOXS|20251204|09:35:09|S|2982|3.105000||
B|SOXS|20251204|09:35:09|S|3000|3.105000||
B|TSLL|20251204|09:35:09|S|20|19.919100||
B|AEP|20251204|09:35:10|S|350|117.830000||
B|BABA|20251204|09:35:10|S|30|157.367500||
B|BMNR|20251204|09:35:10|S|16|32.992700||
B|BWXT|20251204|09:35:10|S|5|175.395000||
B|CRCL|20251204|09:35:10|S|1|84.090000||
B|GLOB|20251204|09:35:10|S|1|70.255000||
B|HIMS|20251204|09:35:10|S|5|37.780000||
B|LABU|20251204|09:35:10|S|200|158.030000||
B|LABU|20251204|09:35:10|S|455|158.010000||
B|LABU|20251204|09:35:10|S|600|158.030000||
B|META|20251204|09:35:10|S|260|661.950000||
B|MRNA|20251204|09:35:10|S|96|25.460000||
B|MRNA|20251204|09:35:10|S|104|25.460000||
B|NVDA|20251204|09:35:10|S|200|180.690000||
B|OKLO|20251204|09:35:10|S|100|94.860000||
B|OKLO|20251204|09:35:10|S|100|94.880000||
B|PATH|20251204|09:35:10|S|42|16.610000||
B|PLRZ|20251204|09:35:10|S|9|17.840000||
B|QBTS|20251204|09:35:10|S|79|25.220000||
B|RIVN|20251204|09:35:10|S|80|17.820000||
B|RR|20251204|09:35:10|S|88|4.310000||
B|TER|20251204|09:35:10|S|7|196.480000||
B|TSLQ|20251204|09:35:10|S|4|21.158200||
B|TSLQ|20251204|09:35:10|S|100|21.170000||
B|UVIX|20251204|09:35:10|S|5|8.090000||
B|UVIX|20251204|09:35:10|S|40|8.090000||
B|VTR|20251204|09:35:10|S|2|80.110000||
B|AMD|20251204|09:35:11|S|50|216.270000||
B|AZN|20251204|09:35:11|S|7|90.535000||
B|HOOD|20251204|09:35:11|S|100|134.200000||
B|IAU|20251204|09:35:11|S|27|79.258200||
B|IREN|20251204|09:35:11|S|50|43.287900||
B|META|20251204|09:35:11|S|89|661.370000||
B|META|20251204|09:35:11|S|100|661.380000||
B|NVDA|20251204|09:35:11|S|250|180.720500||
B|PLTR|20251204|09:35:11|S|100|176.060000||
B|POET|20251204|09:35:11|S|100|6.050000||
B|QCLS|20251204|09:35:11|S|25|5.560000||
B|QCLS|20251204|09:35:11|S|150|5.560000||
B|RR|20251204|09:35:11|S|94|4.320000||
B|RR|20251204|09:35:11|S|1300|4.320000||
B|TSLA|20251204|09:35:11|S|5|447.060000||
B|TSLA|20251204|09:35:11|S|142|447.130000||
B|ALAB|20251204|09:35:12|S|400|147.390000||
B|AMD|20251204|09:35:12|S|10|216.337000||
B|AMD|20251204|09:35:12|S|10|216.340000||
B|AMD|20251204|09:35:12|S|20|216.319500||
B|ASTS|20251204|09:35:12|S|150|62.847100||
B|ASTS|20251204|09:35:12|S|150|62.850000||
B|ATEC|20251204|09:35:12|S|700|21.300000||
B|CRML|20251204|09:35:12|S|600|8.470000||
B|CRWD|20251204|09:35:12|S|4|513.350200||
B|DG|20251204|09:35:12|S|10|118.790000||
B|META|20251204|09:35:12|S|10|661.542700||
B|META|20251204|09:35:12|S|12|661.470000||
B|MNDY|20251204|09:35:12|S|100|157.800000||
B|MP|20251204|09:35:12|S|50|59.060000||
B|MRVL|20251204|09:35:12|S|200|101.150000||
B|ORCL|20251204|09:35:12|S|1|207.840000||
B|QBTS|20251204|09:35:12|S|100|25.220000||
B|QBTS|20251204|09:35:12|S|200|25.223100||
B|QCLS|20251204|09:35:12|S|1|5.559300||
B|SQQQ|20251204|09:35:12|S|750|67.632900||
B|SYM|20251204|09:35:12|S|50|61.910000||
B|TLT|20251204|09:35:12|S|100|88.875000||
B|TSLL|20251204|09:35:12|S|300|19.950700||
B|VIST|20251204|09:35:12|S|18|53.945800||
B|VXX|20251204|09:35:12|S|140|31.388200||
B|CRDO|20251204|09:35:13|S|2|187.000000||
B|IONQ|20251204|09:35:13|S|80|49.420000||
B|IONQ|20251204|09:35:13|S|300|49.420000||
B|KALA|20251204|09:35:13|E|50|1.399500||
B|MO|20251204|09:35:13|S|1|58.565000||
B|MS|20251204|09:35:13|S|100|174.630000||
B|NVDA|20251204|09:35:13|S|47|180.842000||
B|PATH|20251204|09:35:13|S|100|16.570000||
B|PLRZ|20251204|09:35:13|S|6|17.980000||
B|QCLS|20251204|09:35:13|S|20|5.510000||
B|ROKU|20251204|09:35:13|S|100|92.600000||
B|RR|20251204|09:35:13|S|1500|4.320000||
B|RR|20251204|09:35:13|S|2000|4.330000||
B|TRGP|20251204|09:35:13|S|1|176.590000||
B|TSLA|20251204|09:35:13|S|50|447.127300||
B|TSLA|20251204|09:35:13|S|50|447.130000||
B|TSLA|20251204|09:35:13|S|180|447.160000||
B|VIST|20251204|09:35:13|S|1|53.945800||
B|WULF|20251204|09:35:13|S|54|14.280000||
B|AEM|20251204|09:35:14|S|770|169.045700||
B|CHA|20251204|09:35:14|S|10|13.830000||
B|GLD|20251204|09:35:14|S|100|387.077800||
B|GOOG|20251204|09:35:14|S|100|318.300000||
B|LUNR|20251204|09:35:14|S|100|10.310000||
B|META|20251204|09:35:14|S|3|662.210000||
B|META|20251204|09:35:14|S|25|662.480000||
B|META|20251204|09:35:14|S|40|662.460000||
B|NVDA|20251204|09:35:14|S|12|180.810000||
B|NVDA|20251204|09:35:14|S|30|180.818800||
B|NVDA|20251204|09:35:14|S|100|180.797800||
B|NVDA|20251204|09:35:14|S|100|180.820000||
B|PATH|20251204|09:35:14|S|100|16.580000||
B|QYLD|20251204|09:35:14|S|3|17.515000||
B|TECL|20251204|09:35:14|S|1|128.320000||
B|TSLA|20251204|09:35:14|S|15|447.167600||
B|TSLA|20251204|09:35:14|S|47|447.120000||
B|ASTS|20251204|09:35:15|S|300|62.984200||
B|COIN|20251204|09:35:15|S|86|275.740000||
B|LRCX|20251204|09:35:15|S|100|157.210000||
B|META|20251204|09:35:15|S|20|662.760000||
B|META|20251204|09:35:15|S|100|662.560000||
B|MU|20251204|09:35:15|S|229|226.800000||
B|NVDA|20251204|09:35:15|S|10|180.828800||
B|NVDA|20251204|09:35:15|S|50|180.905000||
B|NVDA|20251204|09:35:15|S|58|180.938800||
B|PLTR|20251204|09:35:15|S|100|176.447600||
B|SLDE|20251204|09:35:15|S|1|16.150000||
B|SMH|20251204|09:35:15|S|100|361.640000||
B|TSLA|20251204|09:35:15|S|2|447.306800||
B|TSLA|20251204|09:35:15|S|48|447.380000||
B|AJG|20251204|09:35:16|S|60|246.640000||
B|AMD|20251204|09:35:16|S|9|216.620000||
B|BRK/B|20251204|09:35:16|S|5|506.175000||
B|DG|20251204|09:35:16|S|100|118.950000||
B|GD|20251204|09:35:16|S|2|340.230000||
B|HUT|20251204|09:35:16|S|20|39.970000||
B|IREN|20251204|09:35:16|S|7|43.270500||
B|META|20251204|09:35:16|S|7|662.690000||
B|NVDA|20251204|09:35:16|S|400|180.916200||
B|ONDS|20251204|09:35:16|S|40|8.860000||
B|PLRZ|20251204|09:35:16|S|3|18.160000||
B|PLRZ|20251204|09:35:16|S|10|18.160000||
B|PLTR|20251204|09:35:16|S|100|176.460000||
B|RIVN|20251204|09:35:16|S|30|17.849300||
B|RRX|20251204|09:35:16|S|10|139.090000||
B|SLV|20251204|09:35:16|S|400|52.195000||
B|SOFI|20251204|09:35:16|S|40|28.740000||
B|SYM|20251204|09:35:16|S|8|62.341000||
B|SYM|20251204|09:35:16|S|40|62.250000||
B|SYM|20251204|09:35:16|S|910|62.320000||
B|TQQQ|20251204|09:35:16|S|100|55.255000||
B|TSLA|20251204|09:35:16|S|10|447.260000||
B|TSLA|20251204|09:35:16|S|50|447.327600||
B|VIST|20251204|09:35:16|S|33|53.946000||
B|VIST|20251204|09:35:16|S|65|53.946000||
B|VOO|20251204|09:35:16|S|3|628.968600||
B|AEVA|20251204|09:35:17|S|100|14.410000||
B|CNP|20251204|09:35:17|S|8|38.467100||
B|CRCL|20251204|09:35:17|S|307|84.190000||
B|JEF|20251204|09:35:17|S|1|59.340000||
B|LUNR|20251204|09:35:17|S|20|10.330000||
B|META|20251204|09:35:17|S|100|663.290000||
B|MRVL|20251204|09:35:17|S|225|101.447900||
B|NVDA|20251204|09:35:17|S|2|181.110000||
B|NVDA|20251204|09:35:17|S|30|181.090000||
B|NVDA|20251204|09:35:17|S|100|181.090200||
B|NVDA|20251204|09:35:17|S|100|181.090900||
B|NVDA|20251204|09:35:17|S|100|181.101500||
B|QQQ|20251204|09:35:17|S|4|622.060000||
B|TSLA|20251204|09:35:17|S|50|447.517800||
B|VIST|20251204|09:35:17|S|296|53.946000||
B|CRM|20251204|09:35:18|S|5|240.690000||
B|FLNC|20251204|09:35:18|S|200|20.327500||
B|GGB|20251204|09:35:18|S|1|3.715000||
B|IPAR|20251204|09:35:18|S|3|82.830000||
B|MS|20251204|09:35:18|S|400|174.634000||
B|MSFT|20251204|09:35:18|S|100|479.000000||
B|MVLL|20251204|09:35:18|S|50|31.617200||
B|NVDA|20251204|09:35:18|S|39|181.078800||
B|NVDA|20251204|09:35:18|S|100|181.070000||
B|NVDA|20251204|09:35:18|S|100|181.084100||
B|NVDA|20251204|09:35:18|S|100|181.090000||
B|PLRZ|20251204|09:35:18|S|100|18.080000||
B|PLTR|20251204|09:35:18|S|35|176.410000||
B|SNOW|20251204|09:35:18|S|100|241.330000||
B|SOXS|20251204|09:35:18|S|20|3.095000||
B|SOXS|20251204|09:35:18|S|1961|3.095000||
B|SYM|20251204|09:35:18|S|12|62.301000||
B|TSLA|20251204|09:35:18|S|4|447.550000||
B|TSLA|20251204|09:35:18|S|40|447.515000||
B|AAPL|20251204|09:35:19|S|300|283.307000||
B|ASX|20251204|09:35:19|S|906|15.119700||
B|CLS|20251204|09:35:19|S|180|311.778800||
B|COIN|20251204|09:35:19|S|76|275.850000||
B|DASH|20251204|09:35:19|S|40|220.805000||
B|DXYZ|20251204|09:35:19|S|60|25.490000||
B|EL|20251204|09:35:19|S|20|103.110000||
B|FLNC|20251204|09:35:19|S|40|20.370000||
B|HOOD|20251204|09:35:19|S|180|134.590000||
B|META|20251204|09:35:19|S|12|663.700000||
B|MRVL|20251204|09:35:19|S|100|101.590000||
B|NFLX|20251204|09:35:19|S|10|103.018800||
B|NVDA|20251204|09:35:19|S|100|181.001200||
B|ORCL|20251204|09:35:19|S|793|207.920000||
B|ORCL|20251204|09:35:19|S|967|207.900000||
B|PDD|20251204|09:35:19|S|20|115.250000||
B|QURE|20251204|09:35:19|S|39|22.840000||
B|SHV|20251204|09:35:19|S|2000|110.175000||
B|SMH|20251204|09:35:19|S|80|361.680000||
B|TSLA|20251204|09:35:19|S|20|447.530000||
B|TSLA|20251204|09:35:19|S|326|447.580000||
B|TSM|20251204|09:35:19|S|81|291.370000||
B|TSM|20251204|09:35:19|S|176|291.360000||
B|USAR|20251204|09:35:19|S|200|14.538800||
B|ZM|20251204|09:35:19|S|25|85.875000||
B|GEV|20251204|09:35:20|S|5|610.815000||
B|GOOGL|20251204|09:35:20|S|300|317.540000||
B|HY|20251204|09:35:20|S|2|35.720000||
B|KALA|20251204|09:35:20|S|100|1.390000||
B|MA|20251204|09:35:20|S|5|556.250000||
B|MAR|20251204|09:35:20|S|20|300.310000||
B|MU|20251204|09:35:20|S|100|226.850000||
B|NVDL|20251204|09:35:20|S|46|84.210000||
B|OKLS|20251204|09:35:20|S|6|15.690000||
B|PLTR|20251204|09:35:20|S|50|176.380000||
B|QCLS|20251204|09:35:20|S|100|5.510000||
B|TQQQ|20251204|09:35:20|S|250|55.275000||
B|TSDD|20251204|09:35:20|S|250|8.755000||
B|TSLA|20251204|09:35:20|S|25|447.747300||
B|TSLA|20251204|09:35:20|S|50|447.707500||
B|UVIX|20251204|09:35:20|S|93|8.075000||
B|AMD|20251204|09:35:21|S|100|216.776000||
B|AMD|20251204|09:35:21|S|100|216.780000||
B|APP|20251204|09:35:21|S|30|673.040000||
B|AVGO|20251204|09:35:21|S|15|377.740000||
B|CHA|20251204|09:35:21|S|100|13.830000||
B|CNC|20251204|09:35:21|S|25|38.550000||
B|CSIQ|20251204|09:35:21|S|1400|23.816000||
B|FRO|20251204|09:35:21|S|17|23.474600||
B|FRO|20251204|09:35:21|S|100|23.470000||
B|GS|20251204|09:35:21|S|2|840.700000||
B|LABU|20251204|09:35:21|S|100|158.780000||
B|NVDA|20251204|09:35:21|S|76|181.115000||
B|NVDA|20251204|09:35:21|S|100|181.119000||
B|ORCL|20251204|09:35:21|S|11|207.920000||
B|ORCL|20251204|09:35:21|S|18|207.940000||
B|PLTR|20251204|09:35:21|S|21|176.600000||
B|PLTR|20251204|09:35:21|S|200|176.552500||
B|QCLS|20251204|09:35:21|S|60|5.490000||
B|SOXS|20251204|09:35:21|S|30|3.100000||
B|TSLA|20251204|09:35:21|S|1|447.900000||
B|TSLA|20251204|09:35:21|S|15|448.050000||
B|TSLA|20251204|09:35:21|S|25|448.107300||
B|TSLA|20251204|09:35:21|S|40|448.080000||
B|TSLA|20251204|09:35:21|S|50|447.927100||
B|TSLA|20251204|09:35:21|S|50|447.930000||
B|UVIX|20251204|09:35:21|S|5|8.065000||
B|AMD|20251204|09:35:22|S|24|216.950000||
B|AMD|20251204|09:35:22|S|100|216.870000||
B|AMD|20251204|09:35:22|S|300|216.870000||
B|BBAR|20251204|09:35:22|S|300|17.060000||
B|BYND|20251204|09:35:22|E|50|1.300000||
B|KSS|20251204|09:35:22|S|500|22.360000||
B|LABD|20251204|09:35:22|S|200|21.990000||
B|NVDA|20251204|09:35:22|S|100|181.149000||
B|PAAS|20251204|09:35:22|S|40|43.955000||
B|PLRZ|20251204|09:35:22|S|100|17.710000||
B|PLTR|20251204|09:35:22|S|40|176.602200||
B|PLTZ|20251204|09:35:22|S|100|6.520000||
B|QQQ|20251204|09:35:22|S|80|622.090000||
B|QQQ|20251204|09:35:22|S|80|622.140000||
B|RIG|20251204|09:35:22|S|700|4.460000||
B|SNOW|20251204|09:35:22|S|20|241.330000||
B|SYM|20251204|09:35:22|S|8|62.501000||
B|TSLA|20251204|09:35:22|S|100|448.033000||
B|TSLA|20251204|09:35:22|S|200|448.055000||
B|AAPU|20251204|09:35:23|S|50|39.154000||
B|CRM|20251204|09:35:23|S|12|240.450000||
B|FETH|20251204|09:35:23|S|100|31.680000||
B|FLNC|20251204|09:35:23|S|17|20.400000||
B|FLNC|20251204|09:35:23|S|240|20.390000||
B|FLY|20251204|09:35:23|S|100|18.980000||
B|GEV|20251204|09:35:23|S|42|610.010000||
B|MARA|20251204|09:35:23|S|50|12.417300||
B|META|20251204|09:35:23|S|5|663.642700||
B|META|20251204|09:35:23|S|50|663.490000||
B|PEP|20251204|09:35:23|S|2|148.040000||
B|PLAB|20251204|09:35:23|S|4|24.060000||
B|PMCB|20251204|09:35:23|S|3367|0.960000||
B|RKLB|20251204|09:35:23|S|100|45.238300||
B|SNOW|20251204|09:35:23|S|2|241.330000||
B|SNOW|20251204|09:35:23|S|100|241.350000||
B|SYM|20251204|09:35:23|E|1|62.608500||
B|TSLA|20251204|09:35:23|S|27|447.930000||
B|ZIM|20251204|09:35:23|S|493|20.925000||
B|AMD|20251204|09:35:24|S|843|216.950000||
B|BBAI|20251204|09:35:24|S|1200|6.157600||
B|BRO|20251204|09:35:24|S|3|80.284600||
B|CCJ|20251204|09:35:24|S|40|90.880000||
B|CRWD|20251204|09:35:24|S|2|514.650000||
B|CUBI|20251204|09:35:24|S|413|71.210000||
B|GOOGL|20251204|09:35:24|S|25|317.310000||
B|META|20251204|09:35:24|S|5|664.300000||
B|META|20251204|09:35:24|S|48|664.281400||
B|META|20251204|09:35:24|S|49|664.290000||
B|META|20251204|09:35:24|S|61|664.291500||
B|MRVL|20251204|09:35:24|S|129|101.549500||
B|NVDA|20251204|09:35:24|S|400|181.265000||
B|PLTR|20251204|09:35:24|S|13|176.620000||
B|PLTR|20251204|09:35:24|S|57|176.621800||
B|RR|20251204|09:35:24|S|100|4.310000||
B|SNDK|20251204|09:35:24|S|10|193.870000||
B|TQQQ|20251204|09:35:24|S|100|55.345000||
B|AMD|20251204|09:35:25|S|100|216.940000||
B|ASTS|20251204|09:35:25|S|16|62.860000||
B|BMNR|20251204|09:35:25|S|100|33.130000||
B|CIFR|20251204|09:35:25|S|2|18.483600||
B|CRM|20251204|09:35:25|S|11|240.515000||
B|CRM|20251204|09:35:25|S|91|240.230000||
B|GREE|20251204|09:35:25|S|65|1.630000||
B|IBB|20251204|09:35:25|S|8|171.455500||
B|JJSF|20251204|09:35:25|S|2|92.840000||
B|META|20251204|09:35:25|S|17|664.401900||
B|META|20251204|09:35:25|S|18|664.410000||
B|META|20251204|09:35:25|S|60|664.325700||
B|META|20251204|09:35:25|S|100|664.150000||
B|METU|20251204|09:35:25|S|10|33.149100||
B|MS|20251204|09:35:25|S|250|174.680000||
B|MS|20251204|09:35:25|S|250|174.683800||
B|NVDA|20251204|09:35:25|S|100|181.240000||
B|NVDA|20251204|09:35:25|S|250|181.275500||
B|OKLL|20251204|09:35:25|S|200|32.796200||
B|PLRZ|20251204|09:35:25|E|100|17.270000||
B|PLRZ|20251204|09:35:25|S|200|16.870000||
B|PLTR|20251204|09:35:25|S|45|176.541800||
B|PLTR|20251204|09:35:25|S|100|176.564700||
B|PLTR|20251204|09:35:25|S|100|176.600000||
B|PLTR|20251204|09:35:25|S|2000|176.620000||
B|RCAT|20251204|09:35:25|S|100|7.740000||
B|RDDT|20251204|09:35:25|S|50|222.480000||
B|SPY|20251204|09:35:25|S|50|684.298200||
B|ZIM|20251204|09:35:25|S|100|20.940000||
B|BCYC|20251204|09:35:26|S|4|7.070000||
B|CMCSA|20251204|09:35:26|S|10|27.379300||
B|CSL|20251204|09:35:26|S|10|325.370000||
B|IRBT|20251204|09:35:26|S|40|3.180000||
B|KSS|20251204|09:35:26|S|100|22.470000||
B|META|20251204|09:35:26|S|1|664.441400||
B|META|20251204|09:35:26|S|2|664.413400||
B|META|20251204|09:35:26|S|34|664.450000||
B|MSFT|20251204|09:35:26|S|2|478.930000||
B|NVDA|20251204|09:35:26|S|10|181.256400||
B|NVDA|20251204|09:35:26|S|100|181.259100||
B|NVDA|20251204|09:35:26|S|200|181.270000||
B|OKLO|20251204|09:35:26|S|50|95.380000||
B|PAAS|20251204|09:35:26|S|1|43.910000||
B|PLRZ|20251204|09:35:26|S|20|16.790000||
B|ROBN|20251204|09:35:26|S|100|83.730500||
B|UNH|20251204|09:35:26|S|50|336.990000||
B|ALB|20251204|09:35:27|S|1000|121.600000||
B|AMAT|20251204|09:35:27|S|2|266.785000||
B|ANF|20251204|09:35:27|S|100|99.280000||
B|CRML|20251204|09:35:27|S|300|8.475000||
B|DG|20251204|09:35:27|S|15|118.503200||
B|GOOG|20251204|09:35:27|S|46|317.930000||
B|HOOD|20251204|09:35:27|S|5|135.060000||
B|KSS|20251204|09:35:27|S|100|22.460000||
B|PLTR|20251204|09:35:27|S|25|176.470000||
B|SNDK|20251204|09:35:27|S|1000|193.970000||
B|SNDK|20251204|09:35:27|S|1414|193.870000||
B|SUPV|20251204|09:35:27|S|1|11.900000||
B|TQQQ|20251204|09:35:27|S|100|55.295000||
B|VIST|20251204|09:35:27|S|1|53.930000||
B|VXX|20251204|09:35:27|S|100|31.320700||
B|AFRM|20251204|09:35:28|S|50|68.750000||
B|BITO|20251204|09:35:28|S|3|13.690000||
B|CEG|20251204|09:35:28|S|1|360.370000||
B|CRWD|20251204|09:35:28|S|20|514.530000||
B|IONQ|20251204|09:35:28|S|3|49.460000||
B|META|20251204|09:35:28|S|100|664.390000||
B|ONDS|20251204|09:35:28|S|255|8.938000||
B|ONDS|20251204|09:35:28|S|5100|8.938000||
B|PDD|20251204|09:35:28|S|50|115.220000||
B|PLTR|20251204|09:35:28|S|25|176.470000||
B|PLTR|20251204|09:35:28|S|200|176.470000||
B|SQQQ|20251204|09:35:28|S|611|67.547900||
B|TEM|20251204|09:35:28|S|100|75.280000||
B|UNH|20251204|09:35:28|S|100|336.985000||
B|WULF|20251204|09:35:28|S|30|14.256900||
B|AAPL|20251204|09:35:29|S|100|283.160000||
B|APP|20251204|09:35:29|S|1|672.830000||
B|AVGO|20251204|09:35:29|S|20|377.710000||
B|BABA|20251204|09:35:29|S|80|157.380000||
B|ETSY|20251204|09:35:29|S|100|52.270000||
B|META|20251204|09:35:29|S|5|664.135000||
B|META|20251204|09:35:29|S|7|664.123000||
B|PATH|20251204|09:35:29|S|100|16.470000||
B|RKLB|20251204|09:35:29|S|25|45.175000||
B|SOFI|20251204|09:35:29|S|25|28.718500||
B|SPY|20251204|09:35:29|S|5|684.228800||
B|SYM|20251204|09:35:29|S|60|62.500000||
B|TSLA|20251204|09:35:29|S|29|448.082700||
B|TSLA|20251204|09:35:29|S|65|448.080000||
B|WGS|20251204|09:35:29|S|30|162.180000||
B|APP|20251204|09:35:30|S|1|672.830000||
B|CEP|20251204|09:35:30|S|13|13.180000||
B|ETSY|20251204|09:35:30|S|2|52.250000||
B|HOOD|20251204|09:35:30|S|162|135.050000||
B|LRCX|20251204|09:35:30|S|42|156.950000||
B|LRCX|20251204|09:35:30|S|100|156.955900||
B|META|20251204|09:35:30|S|11|664.090000||
B|META|20251204|09:35:30|S|20|664.081100||
B|META|20251204|09:35:30|S|50|664.153900||
B|META|20251204|09:35:30|S|100|664.164000||
B|NOW|20251204|09:35:30|S|2|841.370000||
B|NVDA|20251204|09:35:30|S|22|181.240000||
B|NVDA|20251204|09:35:30|S|300|181.235800||
B|ORCL|20251204|09:35:30|S|8|208.090000||
B|OUST|20251204|09:35:30|S|50|24.310000||
B|PDD|20251204|09:35:30|S|1|115.180000||
B|PLRZ|20251204|09:35:30|S|10|16.570000||
B|RIVN|20251204|09:35:30|S|50|18.007100||
B|RIVN|20251204|09:35:30|S|100|18.008100||
B|RKLB|20251204|09:35:30|S|300|45.180000||
B|SOXS|20251204|09:35:30|S|200|3.100000||
B|TQQQ|20251204|09:35:30|S|1|55.270000||
B|TSLA|20251204|09:35:30|S|37|448.100000||
B|TSLA|20251204|09:35:30|S|49|448.120000||
B|TSLL|20251204|09:35:30|S|5|20.037100||
B|TSM|20251204|09:35:30|S|54|291.340000||
B|AI|20251204|09:35:31|S|20|15.562900||
B|AMD|20251204|09:35:31|S|100|216.720000||
B|APP|20251204|09:35:31|S|1|672.830000||
B|AWR|20251204|09:35:31|S|1|73.170000||
B|BABA|20251204|09:35:31|S|100|157.360000||
B|GOOGL|20251204|09:35:31|S|15|316.898100||
B|HYG|20251204|09:35:31|S|2800|80.662500||
B|IJR|20251204|09:35:31|S|1|121.860000||
B|MSFT|20251204|09:35:31|S|30|478.567600||
B|NB|20251204|09:35:31|S|300|6.250000||
B|NB|20251204|09:35:31|S|1338|6.268000||
B|NVDA|20251204|09:35:31|S|10|181.298800||
B|NVDA|20251204|09:35:31|S|50|181.287900||
B|ORCL|20251204|09:35:31|S|1|208.050000||
B|PLTR|20251204|09:35:31|S|22|176.410000||
B|TQQQ|20251204|09:35:31|S|2000|55.285000||
B|TSLA|20251204|09:35:31|S|100|448.177500||
B|TSLA|20251204|09:35:31|S|160|448.180000||
B|VOO|20251204|09:35:31|S|1|629.170000||
B|APP|20251204|09:35:32|S|20|673.200000||
B|ARQQ|20251204|09:35:32|S|1|30.010000||
B|BABA|20251204|09:35:32|S|97|157.400000||
B|BW|20251204|09:35:32|S|2358|6.500000||
B|COHR|20251204|09:35:32|S|20|173.510000||
B|MUD|20251204|09:35:32|S|500|7.605000||
B|PATH|20251204|09:35:32|S|10|16.490000||
B|PLTR|20251204|09:35:32|S|25|176.430000||
B|SMCI|20251204|09:35:32|S|84|33.255000||
B|SMR|20251204|09:35:32|S|1|19.940000||
B|SNOW|20251204|09:35:32|S|93|240.650000||
B|SNOW|20251204|09:35:32|S|101|240.641000||
B|SPY|20251204|09:35:32|S|1|684.181800||
B|SUPV|20251204|09:35:32|S|100|11.880000||
B|TSLA|20251204|09:35:32|S|1|448.217500||
B|TSLA|20251204|09:35:32|S|9|448.230000||
B|TSLA|20251204|09:35:32|S|60|448.200000||
B|TSLA|20251204|09:35:32|S|100|448.200000||
B|TSLL|20251204|09:35:32|S|100|20.035000||
B|TSLL|20251204|09:35:32|S|250|20.039100||
B|VGT|20251204|09:35:32|S|40|760.790000||
B|VGT|20251204|09:35:32|S|120|760.800000||
B|ASML|20251204|09:35:33|S|16|1119.520000||
B|ASTX|20251204|09:35:33|S|25|35.314300||
B|BBAI|20251204|09:35:33|S|100|6.175000||
B|BOXX|20251204|09:35:33|S|89|114.685000||
B|COHR|20251204|09:35:33|S|350|173.510000||
B|CRDO|20251204|09:35:33|S|5|187.860000||
B|CRWD|20251204|09:35:33|S|5|514.275000||
B|CRWV|20251204|09:35:33|S|800|78.650000||
B|GOOGL|20251204|09:35:33|S|11|317.005000||
B|IMVT|20251204|09:35:33|S|4|22.560000||
B|IONQ|20251204|09:35:33|S|1|49.570000||
B|IONQ|20251204|09:35:33|S|9|49.570000||
B|MS|20251204|09:35:33|S|100|174.673400||
B|MS|20251204|09:35:33|S|150|174.690000||
B|NVDA|20251204|09:35:33|S|100|181.250000||
B|NVDA|20251204|09:35:33|S|200|181.250000||
B|PATH|20251204|09:35:33|S|100|16.480000||
B|PLTR|20251204|09:35:33|S|40|176.480000||
B|RGTI|20251204|09:35:33|S|77|25.955000||
B|SUPV|20251204|09:35:33|S|300|11.880000||
B|TSLA|20251204|09:35:33|S|1|448.200000||
B|TSLA|20251204|09:35:33|S|3|448.367600||
B|TSLA|20251204|09:35:33|S|4|448.370000||
B|TSLA|20251204|09:35:33|S|12|448.257300||
B|TSLA|20251204|09:35:33|S|13|448.260000||
B|TSLA|20251204|09:35:33|S|90|448.250000||
B|TU|20251204|09:35:33|S|25|13.437500||
B|ZM|20251204|09:35:33|S|7|85.875000||
B|AAPL|20251204|09:35:34|S|56|283.210000||
B|ASTS|20251204|09:35:34|S|3|62.790000||
B|BXSL|20251204|09:35:34|S|58|28.260000||
B|CIFR|20251204|09:35:34|S|2|18.473700||
B|HOOD|20251204|09:35:34|S|100|135.300000||
B|HOOD|20251204|09:35:34|S|300|135.270000||
B|IRBT|20251204|09:35:34|S|701|3.180000||
B|MU|20251204|09:35:34|S|64|227.070000||
B|PDD|20251204|09:35:34|S|100|115.200000||
B|PLRZ|20251204|09:35:34|S|20|16.470000||
B|RACE|20251204|09:35:34|S|3|398.680000||
B|RGTI|20251204|09:35:34|S|2|25.947000||
B|SMR|20251204|09:35:34|S|100|19.960000||
B|TSHA|20251204|09:35:34|S|2000|4.748500||
B|TSLA|20251204|09:35:34|S|5|448.360000||
B|CRDO|20251204|09:35:35|S|100|187.860000||
B|GEV|20251204|09:35:35|S|65|609.880000||
B|GEV|20251204|09:35:35|S|80|609.820000||
B|LITE|20251204|09:35:35|S|40|310.590000||
B|MSFT|20251204|09:35:35|S|80|478.455000||
B|PLRZ|20251204|09:35:35|S|50|16.490000||
B|POET|20251204|09:35:35|S|100|6.030000||
B|SHOP|20251204|09:35:35|S|1|158.900000||
B|SMR|20251204|09:35:35|S|1|19.940000||
B|TSLA|20251204|09:35:35|S|12|448.600000||
B|ASTS|20251204|09:35:36|S|200|63.140000||
B|DLTR|20251204|09:35:36|S|565|115.240000||
B|ETHA|20251204|09:35:36|S|3|24.021700||
B|MELI|20251204|09:35:36|S|1|2105.110000||
B|PLRZ|20251204|09:35:36|S|1|16.540000||
B|QCLS|20251204|09:35:36|S|20|5.460000||
B|QCLS|20251204|09:35:36|S|30|5.430000||
B|QCLS|20251204|09:35:36|S|64|5.460000||
B|QCLS|20251204|09:35:36|S|150|5.425000||
B|TSLA|20251204|09:35:36|S|20|448.650000||
B|TSLA|20251204|09:35:36|S|20|448.650000||
B|TSLA|20251204|09:35:36|S|80|448.550000||
B|TSLA|20251204|09:35:36|S|150|448.650000||
B|COST|20251204|09:35:37|S|2|900.490000||
B|CRWV|20251204|09:35:37|S|10|78.658900||
B|EL|20251204|09:35:37|S|40|102.970000||
B|FLNC|20251204|09:35:37|S|50|20.384500||
B|FSLY|20251204|09:35:37|S|30|11.370900||
B|HIMS|20251204|09:35:37|S|30|37.860000||
B|MSFT|20251204|09:35:37|S|19|478.595800||
B|ORCL|20251204|09:35:37|S|32|208.120000||
B|PATH|20251204|09:35:37|S|439|16.640000||
B|PYPL|20251204|09:35:37|S|100|61.385000||
B|PYPL|20251204|09:35:37|S|100|61.400000||
B|QCLS|20251204|09:35:37|S|100|5.425000||
B|RGR|20251204|09:35:37|S|14|31.280000||
B|SPOT|20251204|09:35:37|S|6|554.860200||
B|TSLA|20251204|09:35:37|S|1|448.787800||
B|TSLA|20251204|09:35:37|S|1|448.790000||
B|TSLA|20251204|09:35:37|S|200|448.840000||
B|VOO|20251204|09:35:37|S|11|629.278800||
B|ZIM|20251204|09:35:37|S|59|20.960000||
B|ZTO|20251204|09:35:37|S|17|21.050000||
B|ZTO|20251204|09:35:37|S|100|21.050000||
B|AMAT|20251204|09:35:38|S|41|266.905000||
B|AMD|20251204|09:35:38|S|30|216.990000||
B|APP|20251204|09:35:38|S|1|675.510000||
B|AVGO|20251204|09:35:38|S|1|377.770000||
B|CRCL|20251204|09:35:38|S|3|83.720000||
B|CRM|20251204|09:35:38|S|14|240.390000||
B|CRM|20251204|09:35:38|S|100|240.600000||
B|CRM|20251204|09:35:38|S|286|240.390000||
B|HOOD|20251204|09:35:38|S|200|135.475000||
B|META|20251204|09:35:38|S|2|665.440000||
B|META|20251204|09:35:38|S|2|665.460000||
B|MU|20251204|09:35:38|S|181|227.110000||
B|ORCL|20251204|09:35:38|S|64|208.150000||
B|ORCL|20251204|09:35:38|S|394|208.120000||
B|QQQ|20251204|09:35:38|S|6|622.330000||
B|SPXL|20251204|09:35:38|S|180|223.389200||
B|TSLA|20251204|09:35:38|S|17|449.040000||
B|TSLA|20251204|09:35:38|S|21|448.960000||
B|TSLA|20251204|09:35:38|S|35|449.030000||
B|TSLA|20251204|09:35:38|S|100|449.035300||
B|TSLA|20251204|09:35:38|S|113|448.900000||
B|TSLA|20251204|09:35:38|S|340|448.920000||
B|TSLA|20251204|09:35:38|S|400|448.902300||
B|VOO|20251204|09:35:38|S|40|629.308800||
B|WFC|20251204|09:35:38|S|200|89.723100||
B|WULF|20251204|09:35:38|S|20|14.309100||
B|AAPL|20251204|09:35:39|S|7|283.470000||
B|AAPL|20251204|09:35:39|S|93|283.450000||
B|ADBE|20251204|09:35:39|S|10|328.780000||
B|AMZN|20251204|09:35:39|S|50|230.340000||
B|APLD|20251204|09:35:39|S|30|29.300000||
B|BMNU|20251204|09:35:39|S|293|7.890000||
B|CACI|20251204|09:35:39|S|1|603.760000||
B|DHT|20251204|09:35:39|S|998|12.920000||
B|IREN|20251204|09:35:39|S|60|43.480000||
B|IREN|20251204|09:35:39|S|100|43.480000||
B|METC|20251204|09:35:39|S|1|16.910000||
B|PLTR|20251204|09:35:39|S|66|176.610000||
B|PLTR|20251204|09:35:39|S|100|176.600000||
B|RCAT|20251204|09:35:39|S|150|7.800000||
B|TEM|20251204|09:35:39|S|1|75.290000||
B|TEM|20251204|09:35:39|S|200|75.225000||
B|TSLA|20251204|09:35:39|S|3|449.042900||
B|TSLA|20251204|09:35:39|S|7|449.086800||
B|TSLA|20251204|09:35:39|S|7|449.090000||
B|TSLA|20251204|09:35:39|S|50|449.060000||
B|TSLA|20251204|09:35:39|S|80|449.010000||
B|TSLA|20251204|09:35:39|S|300|449.012000||
B|TSLL|20251204|09:35:39|S|90|20.115000||
B|ALAB|20251204|09:35:40|S|100|148.250000||
B|ARWR|20251204|09:35:40|S|50|65.900000||
B|ENTG|20251204|09:35:40|S|40|86.490000||
B|GRPN|20251204|09:35:40|S|10|18.423500||
B|IONQ|20251204|09:35:40|S|41|49.560000||
B|MRVL|20251204|09:35:40|S|100|101.810000||
B|PLRZ|20251204|09:35:40|S|25|16.730000||
B|PLRZ|20251204|09:35:40|S|100|16.850000||
B|PLRZ|20251204|09:35:40|S|190|16.840000||
B|RIO|20251204|09:35:40|S|25|73.685000||
B|TSLA|20251204|09:35:40|S|100|449.035000||
B|ACON|20251204|09:35:41|S|4|8.040000||
B|BCYC|20251204|09:35:41|S|1|7.070000||
B|CAT|20251204|09:35:41|S|1|591.470000||
B|CRCA|20251204|09:35:41|S|300|4.735000||
B|FXI|20251204|09:35:41|S|50|39.360000||
B|IONQ|20251204|09:35:41|S|3|49.560000||
B|META|20251204|09:35:41|S|50|665.270000||
B|NVDA|20251204|09:35:41|S|23|181.219100||
B|ONDS|20251204|09:35:41|S|4740|8.930000||
B|SMH|20251204|09:35:41|S|108|361.870000||
B|SOFI|20251204|09:35:41|S|500|28.819300||
B|SOXL|20251204|09:35:41|S|300|45.571200||
B|TSLA|20251204|09:35:41|S|5|448.812900||
B|TSLA|20251204|09:35:41|S|50|448.860000||
B|TSLA|20251204|09:35:41|S|100|448.820500||
B|VALE|20251204|09:35:41|S|20|13.475000||
B|VRNS|20251204|09:35:41|S|59|31.600000||
B|WFC|20251204|09:35:41|S|293|89.700000||
B|ZTO|20251204|09:35:41|S|46|21.030000||
B|GGAL|20251204|09:35:42|S|199|52.710000||
B|META|20251204|09:35:42|S|50|665.260000||
B|MUU|20251204|09:35:42|S|82|69.290000||
B|MUU|20251204|09:35:42|S|100|69.360000||
B|MUU|20251204|09:35:42|S|109|69.290000||
B|NVDA|20251204|09:35:42|S|2|181.209000||
B|PFE|20251204|09:35:42|S|4|25.580000||
B|QCLS|20251204|09:35:42|S|100|5.480000||
B|TSLA|20251204|09:35:42|S|190|448.730000||
B|WMT|20251204|09:35:42|S|1|113.980000||
B|AMD|20251204|09:35:43|S|13|217.090000||
B|ASTS|20251204|09:35:43|S|74|63.230000||
B|COST|20251204|09:35:43|S|1|900.269500||
B|FBL|20251204|09:35:43|S|20|33.930000||
B|IBM|20251204|09:35:43|S|16|303.580000||
B|META|20251204|09:35:43|S|1|664.700000||
B|NKE|20251204|09:35:43|S|100|65.610000||
B|NVDA|20251204|09:35:43|S|1|181.280000||
B|OKLO|20251204|09:35:43|S|37|95.810000||
B|QQQ|20251204|09:35:43|S|1|622.260000||
B|SOFI|20251204|09:35:43|S|200|28.817300||
B|TSLA|20251204|09:35:43|S|5|448.727100||
B|TSLA|20251204|09:35:43|S|35|448.735000||
B|TSLA|20251204|09:35:43|S|100|448.776900||
B|TSLA|20251204|09:35:43|S|100|448.776900||
B|TSLA|20251204|09:35:43|S|100|448.780000||
B|TSLA|20251204|09:35:43|S|100|448.780000||
B|TSLL|20251204|09:35:43|S|25|20.080000||
B|ZIM|20251204|09:35:43|S|60|20.980000||
B|ZIM|20251204|09:35:43|S|60|20.980000||
B|ZIM|20251204|09:35:43|S|100|20.980000||
B|ZIM|20251204|09:35:43|S|100|20.980000||
B|AAPL|20251204|09:35:44|S|18|283.430000||
B|AEO|20251204|09:35:44|S|700|24.201200||
B|AMD|20251204|09:35:44|S|70|217.070000||
B|EQT|20251204|09:35:44|S|100|61.400000||
B|GOOG|20251204|09:35:44|S|10|317.880000||
B|LAKE|20251204|09:35:44|S|85|15.700000||
B|LAKE|20251204|09:35:44|S|1500|15.760000||
B|NFLX|20251204|09:35:44|S|10|103.040000||
B|NFLX|20251204|09:35:44|S|10|103.040000||
B|NVDA|20251204|09:35:44|S|50|181.259100||
B|NVDA|20251204|09:35:44|S|100|181.268000||
B|ONTO|20251204|09:35:44|S|32|156.700000||
B|RKLB|20251204|09:35:44|S|3|45.377300||
B|SE|20251204|09:35:44|S|4|133.742000||
B|SLV|20251204|09:35:44|S|100|52.205000||
B|SMX|20251204|09:35:44|S|30|64.890000||
B|SYM|20251204|09:35:44|S|5|63.171000||
B|TSLA|20251204|09:35:44|S|3|448.767000||
B|TSLA|20251204|09:35:44|S|12|448.767000||
B|TSLA|20251204|09:35:44|S|13|448.770000||
B|TSLA|20251204|09:35:44|S|100|448.725000||
B|USAR|20251204|09:35:44|S|15|14.489100||
B|USAR|20251204|09:35:44|S|100|14.497200||
B|VALE|20251204|09:35:44|S|71|13.470000||
B|VNRX|20251204|09:35:44|S|300|0.295000||
B|XLP|20251204|09:35:44|S|1|78.795000||
B|ZIM|20251204|09:35:44|S|100|20.980000||
B|ZIM|20251204|09:35:44|S|100|20.980000||
B|AMAT|20251204|09:35:45|S|33|267.060000||
B|ARKK|20251204|09:35:45|S|72|80.750000||
B|CBIO|20251204|09:35:45|S|100|14.150000||
B|CBOE|20251204|09:35:45|S|1|251.826000||
B|COST|20251204|09:35:45|S|1|900.340000||
B|CSCO|20251204|09:35:45|S|55|77.330000||
B|MARA|20251204|09:35:45|S|100|12.405000||
B|META|20251204|09:35:45|S|7|664.690000||
B|MU|20251204|09:35:45|S|200|227.300000||
B|ORCL|20251204|09:35:45|S|201|208.280000||
B|ORCL|20251204|09:35:45|S|500|208.280000||
B|RDDT|20251204|09:35:45|S|20|222.860000||
B|TSLA|20251204|09:35:45|S|49|448.630000||
B|VXX|20251204|09:35:45|S|20|31.318200||
B|CLS|20251204|09:35:46|S|42|312.200000||
B|FLNC|20251204|09:35:46|S|48|20.588300||
B|GEV|20251204|09:35:46|S|6|609.790000||
B|IRBT|20251204|09:35:46|S|10|3.150000||
B|NVDA|20251204|09:35:46|S|50|181.309300||
B|QBTS|20251204|09:35:46|S|10|25.250000||
B|QCLS|20251204|09:35:46|S|150|5.470000||
B|SERV|20251204|09:35:46|S|55|12.078800||
B|SOXL|20251204|09:35:46|S|100|45.615000||
B|SVXY|20251204|09:35:46|S|186|51.111800||
B|TSLA|20251204|09:35:46|S|103|448.750000||
B|ALT|20251204|09:35:47|S|150|5.130000||
B|BLK|20251204|09:35:47|S|5|1084.640000||
B|CHTR|20251204|09:35:47|S|15|198.519000||
B|COHR|20251204|09:35:47|S|5|173.850000||
B|COHR|20251204|09:35:47|S|100|173.850000||
B|FCX|20251204|09:35:47|S|68|44.080000||
B|HOOD|20251204|09:35:47|S|100|135.659300||
B|HPE|20251204|09:35:47|S|8|22.420000||
B|IONQ|20251204|09:35:47|S|200|49.525000||
B|IRBT|20251204|09:35:47|S|50|3.150000||
B|META|20251204|09:35:47|S|1|664.550000||
B|META|20251204|09:35:47|S|7|664.630000||
B|NFLX|20251204|09:35:47|S|10|103.000000||
B|NVDA|20251204|09:35:47|S|100|181.303800||
B|QURE|20251204|09:35:47|S|100|23.110000||
B|UPS|20251204|09:35:47|S|25|95.794500||
B|URA|20251204|09:35:47|S|11|46.570000||
B|ZIM|20251204|09:35:47|S|100|20.980000||
B|BA|20251204|09:35:48|S|65|202.310000||
B|BMNU|20251204|09:35:48|S|282|7.870000||
B|BRK/B|20251204|09:35:48|S|1|506.010000||
B|DG|20251204|09:35:48|S|100|116.720000||
B|HOOD|20251204|09:35:48|S|40|135.438600||
B|HOOD|20251204|09:35:48|S|200|135.413900||
B|META|20251204|09:35:48|S|25|665.270000||
B|META|20251204|09:35:48|S|76|665.260000||
B|NFLX|20251204|09:35:48|S|5|103.000000||
B|NVDA|20251204|09:35:48|S|74|181.280000||
B|PATH|20251204|09:35:48|S|100|16.731200||
B|PVH|20251204|09:35:48|S|2|82.490000||
B|SERV|20251204|09:35:48|S|500|12.089300||
B|SOFI|20251204|09:35:48|S|1100|28.822700||
B|SQM|20251204|09:35:48|S|25|60.260000||
B|SYM|20251204|09:35:48|S|90|62.970000||
B|TSLA|20251204|09:35:48|S|22|448.817000||
B|TSLA|20251204|09:35:48|S|300|448.820000||
B|XHB|20251204|09:35:48|S|200|109.545000||
B|ZIM|20251204|09:35:48|S|200|20.990000||
B|ABEV|20251204|09:35:49|S|3|2.580000||
B|ABT|20251204|09:35:49|S|1|125.350000||
B|AVGO|20251204|09:35:49|S|13|377.690000||
B|CRWV|20251204|09:35:49|S|1|78.638600||
B|GGAL|20251204|09:35:49|S|6|52.680000||
B|HOOD|20251204|09:35:49|S|10|135.359500||
B|HOOD|20251204|09:35:49|S|20|135.369500||
B|HOOD|20251204|09:35:49|S|200|135.320000||
B|IRS|20251204|09:35:49|S|92|15.300000||
B|META|20251204|09:35:49|S|1|665.330000||
B|META|20251204|09:35:49|S|1|665.330000||
B|META|20251204|09:35:49|S|2|665.330000||
B|META|20251204|09:35:49|S|13|665.350000||
B|NVDA|20251204|09:35:49|S|1|181.309100||
B|ROBN|20251204|09:35:49|S|10|84.010000||
B|TSLA|20251204|09:35:49|S|80|449.170000||
B|TSLA|20251204|09:35:49|S|116|448.970000||
B|ZIM|20251204|09:35:49|S|87|20.990000||
B|ZIM|20251204|09:35:49|S|100|20.990000||
B|AAPL|20251204|09:35:50|S|5|283.620000||
B|AMD|20251204|09:35:50|S|50|216.810000||
B|ANF|20251204|09:35:50|S|13|99.040000||
B|ASML|20251204|09:35:50|S|2|1118.670000||
B|BAK|20251204|09:35:50|S|1|3.061000||
B|CLPT|20251204|09:35:50|S|160|13.810000||
B|CRWV|20251204|09:35:50|S|10|78.700000||
B|IONQ|20251204|09:35:50|S|10|49.610000||
B|METU|20251204|09:35:50|S|100|33.260000||
B|MU|20251204|09:35:50|S|1|227.560000||
B|NVDA|20251204|09:35:50|S|100|181.429000||
B|NVDA|20251204|09:35:50|S|200|181.429000||
B|OWL|20251204|09:35:50|S|43|15.970000||
B|PLTR|20251204|09:35:50|S|84|176.450000||
B|PLTR|20251204|09:35:50|S|216|176.430000||
B|QCLS|20251204|09:35:50|S|190|5.540000||
B|SOXX|20251204|09:35:50|S|6|307.100000||
B|TQQQ|20251204|09:35:50|S|200|55.375000||
B|TSLA|20251204|09:35:50|S|126|449.150000||
B|TSLA|20251204|09:35:50|S|249|449.150000||
B|TSLA|20251204|09:35:50|S|400|449.151600||
B|UMAC|20251204|09:35:50|S|100|10.620000||
B|AFRM|20251204|09:35:51|S|50|68.960000||
B|BE|20251204|09:35:51|S|5|103.493600||
B|BF/B|20251204|09:35:51|S|93|31.280000||
B|GOOGL|20251204|09:35:51|S|3|317.138100||
B|GVA|20251204|09:35:51|S|19|106.910000||
B|IGC|20251204|09:35:51|S|100|0.309000||
B|MSFT|20251204|09:35:51|S|30|478.520000||
B|MSFT|20251204|09:35:51|S|310|478.450000||
B|NBIS|20251204|09:35:51|S|50|98.980000||
B|NBIS|20251204|09:35:51|S|50|99.055000||
B|NVDA|20251204|09:35:51|S|15|181.419000||
B|PCAR|20251204|09:35:51|S|25|109.400000||
B|PCAR|20251204|09:35:51|S|25|109.510000||
B|PLRZ|20251204|09:35:51|S|38|16.970000||
B|SNDK|20251204|09:35:51|S|20|192.860000||
B|VST|20251204|09:35:51|S|1|171.578500||
B|ZTO|20251204|09:35:51|S|100|21.035000||
B|AI|20251204|09:35:52|S|99|15.660000||
B|BE|20251204|09:35:52|S|150|103.460000||
B|EMBJ|20251204|09:35:52|S|273|65.756300||
B|FLNC|20251204|09:35:52|S|300|20.650000||
B|GOOGL|20251204|09:35:52|S|100|317.207100||
B|GWRE|20251204|09:35:52|S|9|221.030000||
B|HIMS|20251204|09:35:52|S|27|38.100000||
B|MSFT|20251204|09:35:52|S|250|478.530000||
B|MSFT|20251204|09:35:52|S|420|478.560000||
B|NFLX|20251204|09:35:52|S|10|102.870000||
B|PLRZ|20251204|09:35:52|S|4|16.920000||
B|TSLA|20251204|09:35:52|S|29|449.180000||
B|ULS|20251204|09:35:52|S|12|76.550000||
B|UVIX|20251204|09:35:52|S|148|8.049300||
B|ZIM|20251204|09:35:52|S|100|20.960000||
B|ZIM|20251204|09:35:52|S|100|20.960000||
B|APP|20251204|09:35:53|S|1|675.000000||
B|CBIO|20251204|09:35:53|S|100|14.150000||
B|CHOW|20251204|09:35:53|S|5|10.180000||
B|ENTG|20251204|09:35:53|S|179|86.390000||
B|GEV|20251204|09:35:53|S|12|609.710000||
B|GM|20251204|09:35:53|S|50|75.560000||
B|GOOGL|20251204|09:35:53|S|1|317.357600||
B|LMND|20251204|09:35:53|S|100|74.160000||
B|LMND|20251204|09:35:53|S|100|74.430000||
B|LMND|20251204|09:35:53|S|460|74.609400||
B|MU|20251204|09:35:53|S|2|227.450000||
B|NVDL|20251204|09:35:53|S|8|84.590000||
B|ORCX|20251204|09:35:53|S|20|20.475000||
B|PLRZ|20251204|09:35:53|S|5|16.930000||
B|PLTR|20251204|09:35:53|S|50|176.570000||
B|RKLB|20251204|09:35:53|S|100|45.487800||
B|SATS|20251204|09:35:53|S|28|73.715000||
B|SMH|20251204|09:35:53|S|58|361.900000||
B|SUPV|20251204|09:35:53|S|300|11.880000||
B|TSLA|20251204|09:35:53|S|2|449.370000||
B|TSLA|20251204|09:35:53|S|15|449.390000||
B|TSLA|20251204|09:35:53|S|107|449.220000||
B|TSLA|20251204|09:35:53|S|280|449.220000||
B|WGS|20251204|09:35:53|S|10|162.590000||
B|AAPL|20251204|09:35:54|S|300|283.620000||
B|AFRM|20251204|09:35:54|S|50|69.060000||
B|CTSH|20251204|09:35:54|S|8|79.655000||
B|LMND|20251204|09:35:54|S|3|74.950000||
B|LMND|20251204|09:35:54|S|231|74.950000||
B|NFLX|20251204|09:35:54|S|5|102.870500||
B|NFLX|20251204|09:35:54|S|15|102.850000||
B|NVDA|20251204|09:35:54|S|80|181.539300||
B|ON|20251204|09:35:54|S|1|56.100000||
B|PATH|20251204|09:35:54|S|1800|16.785000||
B|PLTR|20251204|09:35:54|S|30|176.648000||
B|PLTR|20251204|09:35:54|S|30|176.650000||
B|PLTR|20251204|09:35:54|S|100|176.690000||
B|RIOT|20251204|09:35:54|S|700|15.700000||
B|SMU|20251204|09:35:54|S|1|22.530000||
B|TSLA|20251204|09:35:54|S|50|449.540000||
B|VIST|20251204|09:35:54|S|3|53.764900||
B|ACN|20251204|09:35:55|S|2|275.940000||
B|AFRM|20251204|09:35:55|S|5|69.020000||
B|ASTS|20251204|09:35:55|S|1|63.370000||
B|FDX|20251204|09:35:55|S|10|267.910000||
B|IBIT|20251204|09:35:55|S|100|52.570000||
B|INTC|20251204|09:35:55|S|30|43.020900||
B|KALA|20251204|09:35:55|S|50|1.410000||
B|KALA|20251204|09:35:55|S|54|1.410000||
B|KALA|20251204|09:35:55|S|300|1.410000||
B|META|20251204|09:35:55|S|30|664.650000||
B|MKSI|20251204|09:35:55|S|3|162.255000||
B|MRVL|20251204|09:35:55|S|192|101.937300||
B|NFLX|20251204|09:35:55|S|10|102.855000||
B|NVDA|20251204|09:35:55|S|50|181.510000||
B|NVDA|20251204|09:35:55|S|100|181.539300||
B|NVDA|20251204|09:35:55|S|200|181.510000||
B|PSIX|20251204|09:35:55|S|100|60.000000||
B|RR|20251204|09:35:55|S|600|4.330000||
B|TLT|20251204|09:35:55|S|24|88.875000||
B|TSLA|20251204|09:35:55|S|100|449.500000||
B|TSLQ|20251204|09:35:55|S|100|20.908200||
B|ALB|20251204|09:35:56|S|10|122.050000||
B|ASTS|20251204|09:35:56|S|2|63.370000||
B|BW|20251204|09:35:56|S|130|6.500000||
B|CRM|20251204|09:35:56|S|100|240.470000||
B|DG|20251204|09:35:56|S|100|116.800000||
B|DX|20251204|09:35:56|S|1373|13.930000||
B|EL|20251204|09:35:56|S|20|102.870000||
B|FAS|20251204|09:35:56|S|76|172.380000||
B|GOOX|20251204|09:35:56|S|30|73.110000||
B|IONQ|20251204|09:35:56|S|400|49.790000||
B|META|20251204|09:35:56|S|10|664.797900||
B|MSFT|20251204|09:35:56|S|4|478.445000||
B|NFLX|20251204|09:35:56|S|10|102.855000||
B|ONDS|20251204|09:35:56|S|100|8.948000||
B|QCOM|20251204|09:35:56|S|30|173.823800||
B|TSLA|20251204|09:35:56|S|1|449.880000||
B|TSLA|20251204|09:35:56|S|3|449.880000||
B|TSLL|20251204|09:35:56|S|25|20.195000||
B|TSM|20251204|09:35:56|S|13|292.165000||
B|TSM|20251204|09:35:56|S|36|292.160000||
B|TSM|20251204|09:35:56|S|100|292.160000||
B|VOO|20251204|09:35:56|S|1|629.310000||
B|AMZN|20251204|09:35:57|S|30|230.270000||
B|GPRK|20251204|09:35:57|S|1|8.419900||
B|MSFT|20251204|09:35:57|S|50|478.430000||
B|NFLX|20251204|09:35:57|S|10|102.875000||
B|PTY|20251204|09:35:57|S|100|13.214100||
B|QBTS|20251204|09:35:57|S|1|25.333600||
B|QURE|20251204|09:35:57|S|100|23.370000||
B|QURE|20251204|09:35:57|S|1200|23.370000||
B|TSLA|20251204|09:35:57|S|89|449.905000||
B|UPST|20251204|09:35:57|S|10|46.150000||
B|V|20251204|09:35:57|S|9|332.000000||
B|ZBRA|20251204|09:35:57|S|1|261.150000||
B|AFRM|20251204|09:35:58|S|50|69.060000||
B|BMNR|20251204|09:35:58|S|100|33.280000||
B|BMNU|20251204|09:35:58|S|1|7.909100||
B|BMY|20251204|09:35:58|S|100|50.570000||
B|CBIO|20251204|09:35:58|S|100|14.190000||
B|CRML|20251204|09:35:58|S|100|8.590000||
B|CVNA|20251204|09:35:58|S|10|395.220000||
B|DG|20251204|09:35:58|S|100|116.980000||
B|DG|20251204|09:35:58|S|476|116.970000||
B|DPRO|20251204|09:35:58|S|70|7.778000||
B|FCX|20251204|09:35:58|S|113|44.140000||
B|HIMS|20251204|09:35:58|S|45|38.140000||
B|HOOD|20251204|09:35:58|S|10|135.522700||
B|IONQ|20251204|09:35:58|S|250|49.793700||
B|KNX|20251204|09:35:58|S|100|50.760000||
B|LFWD|20251204|09:35:58|S|10|0.749400||
B|META|20251204|09:35:58|S|100|665.190000||
B|MP|20251204|09:35:58|S|50|59.286600||
B|NFLX|20251204|09:35:58|S|5|102.870000||
B|NVDA|20251204|09:35:58|S|5|181.449700||
B|ORCL|20251204|09:35:58|S|2|208.480000||
B|PLTR|20251204|09:35:58|S|100|176.690000||
B|SRFM|20251204|09:35:58|S|100|2.455500||
B|VIST|20251204|09:35:58|S|5|53.850000||
B|APP|20251204|09:35:59|S|6|676.924600||
B|AXGN|20251204|09:35:59|S|200|31.290000||
B|BITO|20251204|09:35:59|S|36|13.699900||
B|CRDO|20251204|09:35:59|S|50|188.900000||
B|CRDO|20251204|09:35:59|S|200|188.891000||
B|CVNA|20251204|09:35:59|S|25|395.401000||
B|GS|20251204|09:35:59|S|1|839.310000||
B|GS|20251204|09:35:59|S|1|839.310000||
B|LHX|20251204|09:35:59|S|8|279.535000||
B|MRVL|20251204|09:35:59|S|100|101.870000||
B|NFLX|20251204|09:35:59|S|26|102.878200||
B|NVDA|20251204|09:35:59|S|50|181.510000||
B|ORCL|20251204|09:35:59|S|1|208.567100||
B|ORCL|20251204|09:35:59|S|1|208.570000||
B|PAAS|20251204|09:35:59|S|80|43.823400||
B|PCVX|20251204|09:35:59|S|27|46.900000||
B|QBTS|20251204|09:35:59|S|1|25.323600||
B|QQQ|20251204|09:35:59|S|400|622.500000||
B|SOXL|20251204|09:35:59|S|50|45.620000||
B|TTI|20251204|09:35:59|S|400|8.590000||
B|ASTS|20251204|09:36:00|S|60|63.360000||
B|CHTR|20251204|09:36:00|S|25|198.570000||
B|COST|20251204|09:36:00|S|60|899.260000||
B|CRDO|20251204|09:36:00|S|3|188.930000||
B|GLW|20251204|09:36:00|S|25|84.130000||
B|MCHP|20251204|09:36:00|S|215|63.980000||
B|META|20251204|09:36:00|S|1|665.443900||
B|META|20251204|09:36:00|S|5|665.443900||
B|MSB|20251204|09:36:00|S|66|33.050000||
B|MSFT|20251204|09:36:00|S|1|478.450000||
B|NVDA|20251204|09:36:00|S|41|181.506306||
B|ONDS|20251204|09:36:00|S|10|8.908000||
B|PDYN|20251204|09:36:00|S|100|5.910000||
B|PLRZ|20251204|09:36:00|S|25|16.940000||
B|PLTR|20251204|09:36:00|S|2|176.880000||
B|PLTR|20251204|09:36:00|S|11|176.850000||
B|POET|20251204|09:36:00|S|100|6.080000||
B|QCLS|20251204|09:36:00|S|200|5.600000||
B|QCOM|20251204|09:36:00|S|138|173.795500||
B|RGTI|20251204|09:36:00|S|1|26.091800||
B|RIOT|20251204|09:36:00|S|1|15.719300||
B|SE|20251204|09:36:00|S|100|133.820000||
B|TSLA|20251204|09:36:00|S|1|449.800000||
B|TSLL|20251204|09:36:00|S|4800|20.177500||
B|WMT|20251204|09:36:00|S|1|113.900000||
B|AFRM|20251204|09:36:01|S|8|69.050000||
B|EL|20251204|09:36:01|S|40|102.905000||
B|GOOGL|20251204|09:36:01|S|50|317.168000||
B|IONQ|20251204|09:36:01|S|42|49.868300||
B|KALA|20251204|09:36:01|E|1000|1.409000||
B|LCID|20251204|09:36:01|S|100|13.905000||
B|METU|20251204|09:36:01|S|903|33.293000||
B|MRVL|20251204|09:36:01|S|2|101.926500||
B|PATH|20251204|09:36:01|S|5|16.830900||
B|PDD|20251204|09:36:01|S|10|115.280000||
B|PLTR|20251204|09:36:01|S|1|176.940000||
B|PLTZ|20251204|09:36:01|S|400|6.500000||
B|RGTI|20251204|09:36:01|S|1|26.117000||
B|SCL|20251204|09:36:01|S|200|45.980000||
B|SLV|20251204|09:36:01|S|9|52.240000||
B|SMMT|20251204|09:36:01|S|30|18.430000||
B|SNDK|20251204|09:36:01|S|34|193.590000||
B|SOXS|20251204|09:36:01|S|2910|3.085000||
B|SOXS|20251204|09:36:01|S|3200|3.085000||
B|TSLA|20251204|09:36:01|S|50|449.820000||
B|AMD|20251204|09:36:02|S|50|216.894800||
B|BKNG|20251204|09:36:02|S|4|5053.010000||
B|CL|20251204|09:36:02|S|22|78.330000||
B|CRDO|20251204|09:36:02|S|900|188.870000||
B|CRML|20251204|09:36:02|S|300|8.590000||
B|DRIP|20251204|09:36:02|S|100|7.830000||
B|EWZ|20251204|09:36:02|S|4|34.680000||
B|HOOD|20251204|09:36:02|S|5|135.702400||
B|LITE|20251204|09:36:02|S|40|311.750000||
B|META|20251204|09:36:02|S|2|665.571400||
B|META|20251204|09:36:02|S|2|665.580000||
B|MO|20251204|09:36:02|S|2|58.499100||
B|NB|20251204|09:36:02|S|153|6.290000||
B|NFLX|20251204|09:36:02|S|10|102.920000||
B|NFLX|20251204|09:36:02|S|10|102.925000||
B|NFLX|20251204|09:36:02|S|10|102.925000||
B|NRGV|20251204|09:36:02|S|50|3.768000||
B|PLRZ|20251204|09:36:02|S|29|16.880000||
B|QQQ|20251204|09:36:02|S|74|622.660000||
B|SERV|20251204|09:36:02|S|100|12.149300||
B|SMH|20251204|09:36:02|S|97|362.190000||
B|SNOW|20251204|09:36:02|S|10|241.640000||
B|TSLA|20251204|09:36:02|S|60|449.880000||
B|TSLL|20251204|09:36:02|S|15|20.195000||
B|ACGL|20251204|09:36:03|S|1|93.130000||
B|ADBE|20251204|09:36:03|S|10|328.640000||
B|AGQ|20251204|09:36:03|S|50|110.480000||
B|AVAV|20251204|09:36:03|S|2|277.620000||
B|AVAV|20251204|09:36:03|S|3|277.620000||
B|AVGO|20251204|09:36:03|S|8|378.220000||
B|CCJ|20251204|09:36:03|S|24|91.130000||
B|CCUP|20251204|09:36:03|S|100|5.100000||
B|CRM|20251204|09:36:03|S|30|240.540000||
B|ETR|20251204|09:36:03|S|1|94.270000||
B|GWRE|20251204|09:36:03|S|1|223.070000||
B|KO|20251204|09:36:03|S|1|71.190000||
B|MBX|20251204|09:36:03|S|16|30.070000||
B|NVDA|20251204|09:36:03|S|64|181.597400||
B|RSG|20251204|09:36:03|S|3|215.760000||
B|SHV|20251204|09:36:03|S|9000|110.175000||
B|SOFI|20251204|09:36:03|S|1145|28.897400||
B|SYM|20251204|09:36:03|S|39|63.120000||
B|TMC|20251204|09:36:03|S|100|7.639300||
B|TSLA|20251204|09:36:03|S|20|449.949200||
B|TSLA|20251204|09:36:03|S|40|449.950000||
B|TSLA|20251204|09:36:03|S|55|449.940000||
B|TSLA|20251204|09:36:03|S|4000|449.870000||
B|WYNN|20251204|09:36:03|S|1339|127.360000||
B|AMD|20251204|09:36:04|S|100|216.810000||
B|AMZN|20251204|09:36:04|S|10|230.400000||
B|DHR|20251204|09:36:04|S|13|225.505000||
B|DIA|20251204|09:36:04|S|10|480.260000||
B|GOOGL|20251204|09:36:04|S|25|316.885000||
B|HIMS|20251204|09:36:04|S|45|38.044500||
B|IVES|20251204|09:36:04|S|500|32.290000||
B|META|20251204|09:36:04|S|1|665.320000||
B|META|20251204|09:36:04|S|1|665.360000||
B|MUU|20251204|09:36:04|S|50|69.754900||
B|NCNO|20251204|09:36:04|S|34|26.210000||
B|NFLX|20251204|09:36:04|S|5|102.840000||
B|NFLX|20251204|09:36:04|S|35|102.880000||
B|OUST|20251204|09:36:04|S|600|24.540000||
B|PLTR|20251204|09:36:04|S|11|176.745000||
B|POET|20251204|09:36:04|S|100|6.080000||
B|SN|20251204|09:36:04|S|46|106.150000||
B|TQQQ|20251204|09:36:04|S|10|55.385000||
B|TSLA|20251204|09:36:04|S|62|449.810000||
B|TSLA|20251204|09:36:04|S|83|449.880000||
B|ZIM|20251204|09:36:04|S|100|20.885000||
B|ZTO|20251204|09:36:04|S|1|21.010000||
B|AAPL|20251204|09:36:05|S|300|283.535800||
B|ALAB|20251204|09:36:05|S|1|149.440000||
B|AMZN|20251204|09:36:05|S|40|230.348300||
B|AR|20251204|09:36:05|S|100|36.510000||
B|BMNU|20251204|09:36:05|S|2|7.885000||
B|BMY|20251204|09:36:05|S|66|50.558300||
B|COHR|20251204|09:36:05|S|20|174.400000||
B|COIN|20251204|09:36:05|S|141|276.790000||
B|EOSE|20251204|09:36:05|S|2|13.670000||
B|GOOGL|20251204|09:36:05|S|50|316.675000||
B|GS|20251204|09:36:05|S|1|838.350000||
B|HOOD|20251204|09:36:05|S|34|135.080000||
B|HOOD|20251204|09:36:05|S|200|135.084200||
B|LDOS|20251204|09:36:05|S|5|192.890000||
B|META|20251204|09:36:05|S|100|665.160000||
B|MU|20251204|09:36:05|S|65|227.910000||
B|NFLX|20251204|09:36:05|S|10|102.840000||
B|PDD|20251204|09:36:05|S|10|115.320000||
B|PTLO|20251204|09:36:05|S|300|4.940000||
B|QCOM|20251204|09:36:05|S|100|173.864000||
B|QQQ|20251204|09:36:05|S|66|622.380000||
B|REX|20251204|09:36:05|S|10|36.320000||
B|SOFI|20251204|09:36:05|S|102|28.849100||
B|SPGI|20251204|09:36:05|S|1|501.460000||
B|TQQQ|20251204|09:36:05|S|100|55.375000||
B|TSLA|20251204|09:36:05|S|50|449.660000||
B|UNH|20251204|09:36:05|S|159|337.540000||
B|UPRO|20251204|09:36:05|S|40|117.465000||
B|VOO|20251204|09:36:05|S|2|629.266500||
B|VRTX|20251204|09:36:05|S|1|458.560000||
B|Z|20251204|09:36:05|S|2|76.177200||
B|ALAB|20251204|09:36:06|S|100|149.400000||
B|AMZN|20251204|09:36:06|S|322|230.378200||
B|BMNU|20251204|09:36:06|S|2|7.880000||
B|CRDO|20251204|09:36:06|S|25|188.610000||
B|ETHU|20251204|09:36:06|S|1000|64.870000||
B|FBL|20251204|09:36:06|S|1|33.960000||
B|LITE|20251204|09:36:06|S|47|312.430000||
B|MO|20251204|09:36:06|S|1|58.508800||
B|SNOW|20251204|09:36:06|S|15|241.680000||
B|SNOW|20251204|09:36:06|S|300|241.650000||
B|SOFI|20251204|09:36:06|S|1|28.825000||
B|TMC|20251204|09:36:06|S|450|7.598300||
B|TSLA|20251204|09:36:06|S|10|449.480000||
B|TSLA|20251204|09:36:06|S|360|449.420000||
B|USAR|20251204|09:36:06|S|50|14.535100||
B|VLO|20251204|09:36:06|S|1|177.468500||
B|ARWR|20251204|09:36:07|S|100|66.100000||
B|DNN|20251204|09:36:07|S|1000|2.680000||
B|GEV|20251204|09:36:07|S|10|609.940000||
B|HMY|20251204|09:36:07|S|3|18.972000||
B|MGY|20251204|09:36:07|S|18|23.580000||
B|NVDA|20251204|09:36:07|S|100|181.540000||
B|PLTR|20251204|09:36:07|S|89|176.667600||
B|RKLB|20251204|09:36:07|S|44|45.490000||
B|SQQQ|20251204|09:36:07|S|216|67.457500||
B|TSLA|20251204|09:36:07|S|2|449.490000||
B|TSLA|20251204|09:36:07|S|20|449.390000||
B|TSLA|20251204|09:36:07|S|60|449.370000||
B|TSLA|20251204|09:36:07|S|80|449.370000||
B|UPS|20251204|09:36:07|S|100|95.505000||
B|AMAT|20251204|09:36:08|S|85|266.380000||
B|AMD|20251204|09:36:08|S|100|216.660000||
B|APP|20251204|09:36:08|S|9|677.020000||
B|ASST|20251204|09:36:08|S|30|1.010000||
B|CCJ|20251204|09:36:08|S|10|91.120000||
B|HOOD|20251204|09:36:08|S|24|134.870500||
B|METU|20251204|09:36:08|S|100|33.244500||
B|METU|20251204|09:36:08|S|200|33.248800||
B|MSFT|20251204|09:36:08|S|1|478.330000||
B|PATH|20251204|09:36:08|S|50|16.778800||
B|PATH|20251204|09:36:08|S|50|16.779100||
B|PYPL|20251204|09:36:08|S|65|61.320000||
B|QCOM|20251204|09:36:08|S|97|173.870000||
B|SMH|20251204|09:36:08|S|81|361.990000||
B|SNDK|20251204|09:36:08|S|5|192.990000||
B|SNDK|20251204|09:36:08|S|198|193.090000||
B|TEM|20251204|09:36:08|S|100|75.200000||
B|AAPL|20251204|09:36:09|S|100|283.625000||
B|AMH|20251204|09:36:09|S|191|31.425000||
B|APH|20251204|09:36:09|S|60|139.110000||
B|ASPI|20251204|09:36:09|S|2000|6.060000||
B|COIN|20251204|09:36:09|S|120|276.300000||
B|IONQ|20251204|09:36:09|S|45|49.670000||
B|KALA|20251204|09:36:09|S|100|1.410000||
B|MP|20251204|09:36:09|S|9|59.180000||
B|NUE|20251204|09:36:09|S|18|162.890000||
B|OKTA|20251204|09:36:09|S|94|86.200000||
B|SLB|20251204|09:36:09|S|40|37.730900||
B|SYM|20251204|09:36:09|S|100|63.001000||
B|SYM|20251204|09:36:09|S|100|63.010000||
B|TSLA|20251204|09:36:09|S|28|449.270500||
B|AEVA|20251204|09:36:10|S|40|14.420000||
B|AFRM|20251204|09:36:10|S|50|68.990000||
B|APLD|20251204|09:36:10|S|5|29.310000||
B|APP|20251204|09:36:10|S|1|677.360000||
B|APP|20251204|09:36:10|S|14|677.190000||
B|BTQ|20251204|09:36:10|S|100|6.580000||
B|DG|20251204|09:36:10|S|35|116.870000||
B|DVN|20251204|09:36:10|S|170|37.820000||
B|EZET|20251204|09:36:10|S|4|24.121000||
B|NBIS|20251204|09:36:10|S|20|99.050000||
B|PLTR|20251204|09:36:10|S|30|176.820000||
B|RR|20251204|09:36:10|S|120|4.275000||
B|RR|20251204|09:36:10|S|200|4.280000||
B|SNOW|20251204|09:36:10|S|20|241.459000||
B|SYM|20251204|09:36:10|S|4|63.010000||
B|SYM|20251204|09:36:10|S|5|63.001000||
B|SYM|20251204|09:36:10|S|5|63.010000||
B|TSLA|20251204|09:36:10|S|20|449.350500||
B|XPEV|20251204|09:36:10|S|2|19.510000||
B|XPEV|20251204|09:36:10|S|3|19.510000||
B|ZTO|20251204|09:36:10|S|100|21.035000||
B|APP|20251204|09:36:11|S|1|677.360000||
B|APP|20251204|09:36:11|S|1|677.360000||
B|ASTS|20251204|09:36:11|S|200|63.365000||
B|ASTS|20251204|09:36:11|S|200|63.365000||
B|COIN|20251204|09:36:11|S|10|276.440000||
B|COIN|20251204|09:36:11|S|10|276.440000||
B|IREN|20251204|09:36:11|S|15|43.498500||
B|IREN|20251204|09:36:11|S|15|43.500000||
B|LITE|20251204|09:36:11|S|9|313.330000||
B|NBIL|20251204|09:36:11|S|100|13.305000||
B|ONDS|20251204|09:36:11|S|30|8.820000||
B|ORCL|20251204|09:36:11|S|4|208.790000||
B|PAVE|20251204|09:36:11|S|30|48.462800||
B|QBTS|20251204|09:36:11|S|200|25.180000||
B|QUBT|20251204|09:36:11|S|100|12.020000||
B|RKLB|20251204|09:36:11|S|60|45.507600||
B|RKLB|20251204|09:36:11|S|60|45.510000||
B|TSLA|20251204|09:36:11|S|13|449.392200||
B|TSLA|20251204|09:36:11|S|20|449.350500||
B|TSLA|20251204|09:36:11|S|80|449.360000||
B|TSLA|20251204|09:36:11|S|80|449.380000||
B|TSLA|20251204|09:36:11|S|200|449.363100||
B|USAR|20251204|09:36:11|S|1800|14.540000||
B|XME|20251204|09:36:11|S|246|98.880000||
B|YPF|20251204|09:36:11|S|25|37.664800||
B|AAPL|20251204|09:36:12|S|1|283.640000||
B|AMD|20251204|09:36:12|S|6|216.690000||
B|AMD|20251204|09:36:12|S|11|216.820000||
B|AMD|20251204|09:36:12|S|22|216.690000||
B|AMD|20251204|09:36:12|S|100|216.780500||
B|AMD|20251204|09:36:12|S|200|216.710000||
B|APP|20251204|09:36:12|S|1|676.530000||
B|APP|20251204|09:36:12|S|1|676.991000||
B|ASTS|20251204|09:36:12|S|100|63.330000||
B|COTG|20251204|09:36:12|S|20|12.737000||
B|ETHA|20251204|09:36:12|S|10|24.025000||
B|HOOD|20251204|09:36:12|S|31|134.960000||
B|IONQ|20251204|09:36:12|S|10|49.698900||
B|LPG|20251204|09:36:12|S|50|25.340000||
B|META|20251204|09:36:12|S|50|666.035000||
B|MRVL|20251204|09:36:12|S|200|101.766800||
B|MSTR|20251204|09:36:12|S|100|186.200000||
B|SOFI|20251204|09:36:12|S|21|28.870000||
B|TSM|20251204|09:36:12|S|100|292.280000||
B|ALAB|20251204|09:36:13|S|200|149.270000||
B|AMD|20251204|09:36:13|S|95|216.900000||
B|APP|20251204|09:36:13|S|1|676.650000||
B|B|20251204|09:36:13|S|500|40.424500||
B|BE|20251204|09:36:13|S|15|103.420000||
B|CDNS|20251204|09:36:13|S|33|336.010000||
B|CIFR|20251204|09:36:13|S|2|18.513600||
B|COHR|20251204|09:36:13|S|50|174.160000||
B|CVNA|20251204|09:36:13|S|8|394.800000||
B|ERX|20251204|09:36:13|S|500|58.955500||
B|GTLB|20251204|09:36:13|S|20|37.460000||
B|META|20251204|09:36:13|S|20|665.970000||
B|MU|20251204|09:36:13|S|150|227.910000||
B|NWLG|20251204|09:36:13|S|1|38.198500||
B|ORCL|20251204|09:36:13|S|4|208.890000||
B|TSLA|20251204|09:36:13|S|9|449.231100||
B|TSLA|20251204|09:36:13|S|80|449.190000||
B|AMD|20251204|09:36:14|S|10|216.885000||
B|CRCL|20251204|09:36:14|S|2|83.915000||
B|EQT|20251204|09:36:14|S|100|61.370000||
B|HOVR|20251204|09:36:14|S|66|1.710000||
B|META|20251204|09:36:14|S|5|666.180000||
B|META|20251204|09:36:14|S|44|666.120000||
B|PSTG|20251204|09:36:14|S|2|68.415000||
B|SLV|20251204|09:36:14|S|35|52.150000||
B|SOFI|20251204|09:36:14|S|10|28.870000||
B|SOFX|20251204|09:36:14|S|100|40.160000||
B|TER|20251204|09:36:14|S|9|195.890000||
B|TSLA|20251204|09:36:14|S|40|449.240000||
B|TSLA|20251204|09:36:14|S|40|449.280000||
B|ZIM|20251204|09:36:14|S|10|20.849300||
B|BA|20251204|09:36:15|S|100|202.075000||
B|BMNU|20251204|09:36:15|S|20|7.889200||
B|HOOD|20251204|09:36:15|S|38|134.850000||
B|IBN|20251204|09:36:15|S|2000|30.520000||
B|META|20251204|09:36:15|S|1|666.120000||
B|NKE|20251204|09:36:15|S|23|65.680000||
B|ORCL|20251204|09:36:15|S|20|208.987300||
B|ORCL|20251204|09:36:15|S|194|208.870000||
B|QCLS|20251204|09:36:15|S|2|5.598800||
B|SNOW|20251204|09:36:15|S|2|241.771000||
B|SNOW|20251204|09:36:15|S|3|241.780000||
B|SNOW|20251204|09:36:15|S|12|241.771000||
B|UAMY|20251204|09:36:15|S|5300|5.420000||
B|USLM|20251204|09:36:15|S|1|120.100000||
B|AI|20251204|09:36:16|S|100|15.650000||
B|CDLR|20251204|09:36:16|S|400|18.030000||
B|CRWV|20251204|09:36:16|S|1|78.820000||
B|DXYZ|20251204|09:36:16|S|20|25.340000||
B|FIG|20251204|09:36:16|S|50|36.920000||
B|FRO|20251204|09:36:16|S|14|23.440000||
B|HY|20251204|09:36:16|S|89|35.670000||
B|MAR|20251204|09:36:16|S|10|299.220000||
B|MAR|20251204|09:36:16|S|50|299.200000||
B|MSFT|20251204|09:36:16|S|100|478.600000||
B|NUE|20251204|09:36:16|S|31|162.799000||
B|NVDA|20251204|09:36:16|S|23|181.470000||
B|NVDL|20251204|09:36:16|S|109|84.630000||
B|ONDS|20251204|09:36:16|S|304|8.870000||
B|QCOM|20251204|09:36:16|S|97|173.990000||
B|SOUN|20251204|09:36:16|S|100|11.880000||
B|TLT|20251204|09:36:16|S|50|88.895000||
B|UAMY|20251204|09:36:16|S|300|5.418000||
B|VOO|20251204|09:36:16|S|3|629.270000||
B|WDC|20251204|09:36:16|S|23|154.480000||
B|ADI|20251204|09:36:17|S|1|276.370000||
B|ALAB|20251204|09:36:17|S|20|149.750000||
B|BA|20251204|09:36:17|S|1|201.880000||
B|COIN|20251204|09:36:17|S|70|276.750000||
B|CONL|20251204|09:36:17|S|100|22.420000||
B|DG|20251204|09:36:17|S|70|117.260000||
B|EXK|20251204|09:36:17|S|200|8.555000||
B|KO|20251204|09:36:17|S|3|71.190000||
B|META|20251204|09:36:17|S|10|666.700000||
B|MU|20251204|09:36:17|S|100|228.030000||
B|PMCB|20251204|09:36:17|S|100|0.986700||
B|RIVN|20251204|09:36:17|S|350|18.020900||
B|TTD|20251204|09:36:17|S|20|38.770000||
B|UEC|20251204|09:36:17|S|50|12.829100||
B|VIST|20251204|09:36:17|S|2|54.003100||
B|AMD|20251204|09:36:18|S|10|216.830000||
B|APP|20251204|09:36:18|S|100|676.981000||
B|BW|20251204|09:36:18|S|12|6.500000||
B|DOCN|20251204|09:36:18|S|200|46.080000||
B|EXK|20251204|09:36:18|S|1800|8.555000||
B|IONQ|20251204|09:36:18|S|50|49.814700||
B|IONQ|20251204|09:36:18|S|102|49.840000||
B|KALA|20251204|09:36:18|S|209|1.405000||
B|MRVL|20251204|09:36:18|S|200|101.950000||
B|NVDA|20251204|09:36:18|S|33|181.430000||
B|ORCL|20251204|09:36:18|S|1|209.010000||
B|QBTS|20251204|09:36:18|S|1|25.315500||
B|SOXX|20251204|09:36:18|S|224|307.480000||
B|ZM|20251204|09:36:18|S|75|85.815000||
B|ZM|20251204|09:36:18|S|75|85.820000||
B|AMD|20251204|09:36:19|S|150|216.900000||
B|APLD|20251204|09:36:19|S|10|29.308800||
B|ARE|20251204|09:36:19|S|75|46.810000||
B|CRWD|20251204|09:36:19|S|57|515.480000||
B|DOCN|20251204|09:36:19|S|100|46.290000||
B|DOCN|20251204|09:36:19|S|122|46.290000||
B|DOCN|20251204|09:36:19|S|200|46.260000||
B|DXYZ|20251204|09:36:19|S|100|25.370000||
B|FANG|20251204|09:36:19|S|88|158.900000||
B|FITB|20251204|09:36:19|S|179|45.057000||
B|META|20251204|09:36:19|S|1|666.810000||
B|META|20251204|09:36:19|S|5|666.730000||
B|NE|20251204|09:36:19|S|20|32.720000||
B|NVDA|20251204|09:36:19|S|1|181.365000||
B|NVDA|20251204|09:36:19|S|5|181.409100||
B|NVDA|20251204|09:36:19|S|20|181.389300||
B|NVDL|20251204|09:36:19|S|100|84.580000||
B|RIVN|20251204|09:36:19|S|100|18.020000||
B|APP|20251204|09:36:20|S|2|677.340000||
B|BBW|20251204|09:36:20|E|3|46.520000||
B|BTSG|20251204|09:36:20|S|100|34.980000||
B|BTSG|20251204|09:36:20|S|300|34.980000||
B|BTSG|20251204|09:36:20|S|800|34.880000||
B|BTSG|20251204|09:36:20|S|3600|34.950000||
B|CNX|20251204|09:36:20|S|100|40.430000||
B|COIN|20251204|09:36:20|S|100|276.537000||
B|CRCL|20251204|09:36:20|S|100|83.961500||
B|EC|20251204|09:36:20|S|5|10.189100||
B|HIMS|20251204|09:36:20|S|1|38.080000||
B|HOOD|20251204|09:36:20|S|174|135.030000||
B|LITE|20251204|09:36:20|S|40|312.920000||
B|META|20251204|09:36:20|S|10|666.690000||
B|META|20251204|09:36:20|S|12|666.751700||
B|OKLO|20251204|09:36:20|S|13|96.590000||
B|PLTR|20251204|09:36:20|S|350|176.670000||
B|SITM|20251204|09:36:20|S|2|350.200000||
B|SMH|20251204|09:36:20|S|74|362.230000||
B|SNDK|20251204|09:36:20|S|78|193.860000||
B|SNOW|20251204|09:36:20|S|1|241.730000||
B|SNOW|20251204|09:36:20|S|26|241.978300||
B|TQQQ|20251204|09:36:20|S|2|55.495000||
B|TSM|20251204|09:36:20|S|23|292.380000||
B|AMD|20251204|09:36:21|S|10|216.970000||
B|APO|20251204|09:36:21|S|13|135.870000||
B|BDC|20251204|09:36:21|S|3|120.850000||
B|EQT|20251204|09:36:21|S|120|61.458300||
B|GEF|20251204|09:36:21|S|10|66.130000||
B|METU|20251204|09:36:21|S|17|33.356400||
B|MRVL|20251204|09:36:21|S|30|101.970000||
B|MRVL|20251204|09:36:21|S|95|101.960000||
B|MSTX|20251204|09:36:21|S|5|6.080000||
B|NVDA|20251204|09:36:21|S|10|181.460000||
B|OUST|20251204|09:36:21|S|800|24.660000||
B|PATH|20251204|09:36:21|S|100|16.740000||
B|PATH|20251204|09:36:21|S|900|16.741000||
B|PL|20251204|09:36:21|S|7|12.126300||
B|QQQ|20251204|09:36:21|S|477|622.770000||
B|TSLA|20251204|09:36:21|S|15|449.540000||
B|ASTS|20251204|09:36:22|S|1|63.260000||
B|BA|20251204|09:36:22|S|64|201.990000||
B|BBAI|20251204|09:36:22|S|80|6.220000||
B|CHOW|20251204|09:36:22|S|50|10.170000||
B|CIFR|20251204|09:36:22|S|2|18.517300||
B|GM|20251204|09:36:22|S|10|75.470000||
B|GM|20251204|09:36:22|S|10|75.471900||
B|IREN|20251204|09:36:22|S|5|43.640000||
B|KALA|20251204|09:36:22|S|6|1.405000||
B|META|20251204|09:36:22|S|15|666.540000||
B|RKLB|20251204|09:36:22|S|35|45.588300||
B|SNOW|20251204|09:36:22|S|10|241.880000||
B|TER|20251204|09:36:22|S|20|196.020000||
B|ZIM|20251204|09:36:22|S|300|20.940000||
B|AAPL|20251204|09:36:23|S|87|283.830000||
B|BTSG|20251204|09:36:23|S|800|34.970000||
B|COIN|20251204|09:36:23|S|10|276.644400||
B|COIN|20251204|09:36:23|S|17|276.608000||
B|ETHU|20251204|09:36:23|S|100|64.980000||
B|F|20251204|09:36:23|S|50|13.217200||
B|GAME|20251204|09:36:23|S|700|0.496000||
B|GEV|20251204|09:36:23|S|3|609.021000||
B|HIMU|20251204|09:36:23|S|5|48.814500||
B|META|20251204|09:36:23|S|2|666.582000||
B|META|20251204|09:36:23|S|14|666.450000||
B|MRVL|20251204|09:36:23|S|65|101.987300||
B|MU|20251204|09:36:23|S|2|227.590000||
B|MU|20251204|09:36:23|S|98|227.590000||
B|ORCL|20251204|09:36:23|S|73|209.240000||
B|QBTX|20251204|09:36:23|S|100|39.025100||
B|QURE|20251204|09:36:23|S|3|23.350000||
B|SGBX|20251204|09:36:23|S|49|3.490000||
B|SKYT|20251204|09:36:23|S|44|18.260000||
B|SKYT|20251204|09:36:23|S|300|18.270000||
B|SNOW|20251204|09:36:23|S|300|241.880000||
B|SOXS|20251204|09:36:23|S|16955|3.080000||
B|TSLA|20251204|09:36:23|S|80|449.590000||
B|VIST|20251204|09:36:23|S|6|54.003100||
B|XPEV|20251204|09:36:23|S|500|19.495000||
B|CCJ|20251204|09:36:24|S|50|91.200000||
B|GDX|20251204|09:36:24|S|100|80.640000||
B|GOOGL|20251204|09:36:24|S|25|317.548300||
B|HLT|20251204|09:36:24|S|50|276.260000||
B|KNX|20251204|09:36:24|S|100|50.770000||
B|META|20251204|09:36:24|S|1|666.250000||
B|META|20251204|09:36:24|S|40|666.250000||
B|META|20251204|09:36:24|S|100|666.250000||
B|MU|20251204|09:36:24|S|100|227.610000||
B|MU|20251204|09:36:24|S|100|227.640000||
B|PCT|20251204|09:36:24|S|50|9.036500||
B|PMCB|20251204|09:36:24|S|3544|0.987700||
B|AXGN|20251204|09:36:25|S|35|31.290000||
B|CAPR|20251204|09:36:25|S|20|27.160000||
B|ETHU|20251204|09:36:25|S|27|65.080000||
B|LITE|20251204|09:36:25|S|100|312.700000||
B|LITE|20251204|09:36:25|S|100|312.720000||
B|MU|20251204|09:36:25|S|1|227.640000||
B|NFLX|20251204|09:36:25|S|10|103.010000||
B|OKLO|20251204|09:36:25|S|50|96.570000||
B|SGBX|20251204|09:36:25|S|250|3.490000||
B|SOXL|20251204|09:36:25|S|120|45.717300||
B|SUPX|20251204|09:36:25|S|15|22.970000||
B|AMD|20251204|09:36:26|S|15|217.080000||
B|APP|20251204|09:36:26|S|1|677.220000||
B|APP|20251204|09:36:26|S|1|677.720000||
B|APP|20251204|09:36:26|S|20|677.720000||
B|ASM|20251204|09:36:26|S|100|5.540000||
B|BIOA|20251204|09:36:26|S|100|10.420000||
B|COIN|20251204|09:36:26|S|1|276.730000||
B|FBTC|20251204|09:36:26|S|10|80.836500||
B|META|20251204|09:36:26|S|10|666.570000||
B|MU|20251204|09:36:26|S|10|227.320000||
B|ORCL|20251204|09:36:26|S|80|209.380000||
B|POET|20251204|09:36:26|S|400|6.110000||
B|PYPG|20251204|09:36:26|S|50|12.420000||
B|RIVN|20251204|09:36:26|S|600|18.005200||
B|SLG|20251204|09:36:26|S|25|45.380000||
B|VTI|20251204|09:36:26|S|1|336.940000||
B|AMTM|20251204|09:36:27|S|800|28.930000||
B|APP|20251204|09:36:27|S|1|677.610000||
B|ASML|20251204|09:36:27|S|2|1120.061000||
B|ASML|20251204|09:36:27|S|2|1120.070000||
B|ETHU|20251204|09:36:27|S|50|65.080000||
B|FLNC|20251204|09:36:27|S|800|20.805000||
B|GOOGL|20251204|09:36:27|S|1|317.667800||
B|GOOGL|20251204|09:36:27|S|2|317.648600||
B|META|20251204|09:36:27|S|1|667.210000||
B|META|20251204|09:36:27|S|2|667.193700||
B|META|20251204|09:36:27|S|10|667.210000||
B|MSTR|20251204|09:36:27|S|1|186.570000||
B|MSTR|20251204|09:36:27|S|40|186.610000||
B|ORCL|20251204|09:36:27|S|75|209.430000||
B|PDD|20251204|09:36:27|S|20|115.570000||
B|PLTR|20251204|09:36:27|S|13|176.690000||
B|PLTR|20251204|09:36:27|S|350|176.710000||
B|RGTI|20251204|09:36:27|S|5|26.087000||
B|RR|20251204|09:36:27|S|500|4.310000||
B|SEDG|20251204|09:36:27|S|200|31.780000||
B|SPOT|20251204|09:36:27|S|2|553.881000||
B|XPEV|20251204|09:36:27|S|200|19.490900||
B|APP|20251204|09:36:28|S|1|677.991000||
B|APP|20251204|09:36:28|S|27|677.830000||
B|ASML|20251204|09:36:28|S|50|1120.430000||
B|CL|20251204|09:36:28|S|6|78.345000||
B|IRBT|20251204|09:36:28|S|100|3.200000||
B|LLY|20251204|09:36:28|S|1|1027.540000||
B|LLY|20251204|09:36:28|S|48|1027.550000||
B|META|20251204|09:36:28|S|2|667.240000||
B|META|20251204|09:36:28|S|6|667.250000||
B|META|20251204|09:36:28|S|10|667.250000||
B|META|20251204|09:36:28|S|25|667.255200||
B|NVDA|20251204|09:36:28|S|100|181.560000||
B|ORCL|20251204|09:36:28|S|7|209.426700||
B|TD|20251204|09:36:28|S|2|84.880000||
B|TSLA|20251204|09:36:28|S|10|450.270000||
B|TSLA|20251204|09:36:28|S|57|450.305000||
B|ZIM|20251204|09:36:28|S|130|20.880000||
B|APP|20251204|09:36:29|S|1|677.900000||
B|COIN|20251204|09:36:29|S|3|276.510000||
B|DUOL|20251204|09:36:29|S|30|189.210000||
B|DUOL|20251204|09:36:29|S|200|189.201000||
B|FLNC|20251204|09:36:29|S|50|20.825000||
B|FN|20251204|09:36:29|S|2|450.900000||
B|GGAL|20251204|09:36:29|S|500|52.950000||
B|IRBT|20251204|09:36:29|E|10|3.181000||
B|KGC|20251204|09:36:29|S|63|26.960000||
B|KGC|20251204|09:36:29|S|1300|26.960000||
B|LTBR|20251204|09:36:29|S|10|16.430000||
B|LUV|20251204|09:36:29|S|1|35.415000||
B|META|20251204|09:36:29|S|1|667.490000||
B|MU|20251204|09:36:29|S|30|227.370000||
B|ORCL|20251204|09:36:29|S|100|209.330000||
B|PSTG|20251204|09:36:29|S|1|68.520000||
B|RUM|20251204|09:36:29|S|10|7.839000||
B|TSLA|20251204|09:36:29|S|5|450.240000||
B|TSLA|20251204|09:36:29|S|5|450.350000||
B|TSLA|20251204|09:36:29|S|100|450.317900||
B|APP|20251204|09:36:30|S|1|677.100000||
B|ASTS|20251204|09:36:30|S|11|63.180000||
B|COIN|20251204|09:36:30|S|363|276.465000||
B|HQY|20251204|09:36:30|S|10|97.760000||
B|INOD|20251204|09:36:30|S|20|60.030000||
B|JNJ|20251204|09:36:30|S|1|203.960000||
B|META|20251204|09:36:30|S|43|667.490000||
B|NFLX|20251204|09:36:30|S|10|103.020000||
B|NFLX|20251204|09:36:30|S|30|103.020000||
B|ORCL|20251204|09:36:30|S|3|209.280000||
B|QURE|20251204|09:36:30|S|200|23.580000||
B|RIVN|20251204|09:36:30|S|300|18.037100||
B|RKLX|20251204|09:36:30|S|20|64.960000||
B|SERV|20251204|09:36:30|S|384|12.169100||
B|SIL|20251204|09:36:30|S|1800|75.720000||
B|SOXL|20251204|09:36:30|S|100|45.660000||
B|TSLA|20251204|09:36:30|S|187|450.247400||
B|AAPL|20251204|09:36:31|S|100|283.940000||
B|AMD|20251204|09:36:31|S|20|217.062000||
B|APP|20251204|09:36:31|S|8|677.161000||
B|AXTI|20251204|09:36:31|S|100|11.970000||
B|BE|20251204|09:36:31|S|100|103.660000||
B|BIOA|20251204|09:36:31|S|200|10.410000||
B|COHR|20251204|09:36:31|S|179|174.350000||
B|COHR|20251204|09:36:31|S|235|174.350000||
B|CRWV|20251204|09:36:31|S|200|78.890000||
B|IONQ|20251204|09:36:31|S|20|49.620000||
B|IONQ|20251204|09:36:31|S|100|49.600000||
B|LITE|20251204|09:36:31|S|79|311.710000||
B|LITE|20251204|09:36:31|S|96|311.700000||
B|MRVL|20251204|09:36:31|S|100|101.870000||
B|MU|20251204|09:36:31|S|100|227.145400||
B|PLTR|20251204|09:36:31|S|22|176.710000||
B|SIL|20251204|09:36:31|S|1200|75.720000||
B|SMH|20251204|09:36:31|S|57|362.160000||
B|SNDK|20251204|09:36:31|S|15|194.060000||
B|TSLA|20251204|09:36:31|S|10|450.286000||
B|TSLA|20251204|09:36:31|S|13|450.267800||
B|TSLA|20251204|09:36:31|S|13|450.270000||
B|TSLA|20251204|09:36:31|S|100|450.268100||
B|TSLA|20251204|09:36:31|S|100|450.327800||
B|TSLA|20251204|09:36:31|S|315|450.330000||
B|TSM|20251204|09:36:31|S|35|292.400000||
B|ZTS|20251204|09:36:31|S|3|122.593600||
B|ACLS|20251204|09:36:32|S|82|87.080000||
B|BITO|20251204|09:36:32|S|660|13.700000||
B|GLOB|20251204|09:36:32|S|100|69.840000||
B|GOOGL|20251204|09:36:32|S|25|317.620000||
B|HYMC|20251204|09:36:32|S|200|11.345000||
B|MU|20251204|09:36:32|S|4|227.190000||
B|ORCL|20251204|09:36:32|S|52|209.360000||
B|PATH|20251204|09:36:32|S|71|16.770000||
B|PAYX|20251204|09:36:32|S|2|113.950000||
B|SIL|20251204|09:36:32|S|21|75.720000||
B|SIL|20251204|09:36:32|S|479|75.730000||
B|SMH|20251204|09:36:32|S|1|362.260000||
B|TSLA|20251204|09:36:32|S|3|450.260000||
B|TSLA|20251204|09:36:32|S|22|450.260000||
B|VECO|20251204|09:36:32|S|299|31.310000||
B|ZIM|20251204|09:36:32|S|200|20.970000||
B|AMZN|20251204|09:36:33|S|4|230.860900||
B|ASTS|20251204|09:36:33|S|1000|63.246800||
B|BABA|20251204|09:36:33|S|6|157.840000||
B|BABA|20251204|09:36:33|S|12|157.840000||
B|BMNU|20251204|09:36:33|S|89|7.910000||
B|HALO|20251204|09:36:33|S|11|63.290000||
B|HIMS|20251204|09:36:33|S|8|38.070000||
B|PATH|20251204|09:36:33|S|200|16.800000||
B|PATH|20251204|09:36:33|S|900|16.774800||
B|PDD|20251204|09:36:33|S|200|115.570000||
B|RWR|20251204|09:36:33|S|100|100.780000||
B|TSLA|20251204|09:36:33|S|4|450.347300||
B|TSLA|20251204|09:36:33|S|13|450.320000||
B|TSLA|20251204|09:36:33|S|30|450.367300||
B|TSLA|20251204|09:36:33|S|31|450.390000||
B|TSLA|20251204|09:36:33|S|62|450.297800||
B|TSLA|20251204|09:36:33|S|200|450.397800||
B|TSM|20251204|09:36:33|S|50|292.580000||
B|AI|20251204|09:36:34|S|7|15.600000||
B|CHOW|20251204|09:36:34|S|20|10.170000||
B|GEHC|20251204|09:36:34|S|1|83.220000||
B|GLOB|20251204|09:36:34|S|102|69.830000||
B|HOOD|20251204|09:36:34|S|10|135.135000||
B|HOOD|20251204|09:36:34|S|10|135.135000||
B|HOOD|20251204|09:36:34|S|100|135.110000||
B|QCLS|20251204|09:36:34|S|1|5.649900||
B|SNDK|20251204|09:36:34|S|50|193.990000||
B|SOFI|20251204|09:36:34|S|20|28.860000||
B|SOFI|20251204|09:36:34|S|50|28.860000||
B|STZ|20251204|09:36:34|S|2|138.670000||
B|TQQQ|20251204|09:36:34|S|50|55.535000||
B|TSLA|20251204|09:36:34|S|10|450.326000||
B|TSLA|20251204|09:36:34|S|24|450.350000||
B|TSLA|20251204|09:36:34|S|30|450.367600||
B|TSLA|20251204|09:36:34|S|50|450.393400||
B|TSLA|20251204|09:36:34|S|100|450.330400||
B|TSLA|20251204|09:36:34|S|120|450.370000||
B|TTD|20251204|09:36:34|S|1|38.775000||
B|AAPL|20251204|09:36:35|S|5|283.810000||
B|CHA|20251204|09:36:35|S|320|14.300000||
B|COIN|20251204|09:36:35|S|79|276.405700||
B|EXK|20251204|09:36:35|S|100|8.530000||
B|LITE|20251204|09:36:35|S|97|313.550000||
B|META|20251204|09:36:35|S|6|667.090000||
B|META|20251204|09:36:35|S|40|667.110000||
B|METU|20251204|09:36:35|S|39|33.439300||
B|MP|20251204|09:36:35|S|100|59.240000||
B|MSTX|20251204|09:36:35|S|1|6.079800||
B|PATH|20251204|09:36:35|S|25|16.820000||
B|PLTR|20251204|09:36:35|S|100|176.750000||
B|RR|20251204|09:36:35|S|1500|4.305000||
B|TSLA|20251204|09:36:35|S|6|450.377500||
B|TSLA|20251204|09:36:35|S|13|450.320000||
B|TSLA|20251204|09:36:35|S|15|450.315000||
B|TSLA|20251204|09:36:35|S|75|450.330000||
B|TSLA|20251204|09:36:35|S|100|450.381000||
B|TSLA|20251204|09:36:35|S|176|450.370000||
B|TSLA|20251204|09:36:35|S|224|450.380000||
B|TSM|20251204|09:36:35|S|4|292.550000||
B|TSM|20251204|09:36:35|S|97|292.555000||
B|VG|20251204|09:36:35|S|400|7.000000||
B|ALAB|20251204|09:36:36|S|7|150.150000||
B|AMAT|20251204|09:36:36|S|39|266.615000||
B|AMD|20251204|09:36:36|S|30|217.170000||
B|ARWR|20251204|09:36:36|S|5|66.270000||
B|BA|20251204|09:36:36|S|31|202.000000||
B|BLX|20251204|09:36:36|S|11|45.670000||
B|EL|20251204|09:36:36|S|20|102.770000||
B|EXK|20251204|09:36:36|S|631|8.525000||
B|GOOG|20251204|09:36:36|S|100|318.390000||
B|META|20251204|09:36:36|S|5|667.150000||
B|META|20251204|09:36:36|S|5|667.460000||
B|NVDA|20251204|09:36:36|S|55|181.660000||
B|QBTS|20251204|09:36:36|S|24|25.257100||
B|QBTS|20251204|09:36:36|S|79|25.259100||
B|RR|20251204|09:36:36|S|900|4.310000||
B|RXRX|20251204|09:36:36|S|5|4.605000||
B|APA|20251204|09:36:37|S|400|26.950000||
B|FBL|20251204|09:36:37|S|15|34.200000||
B|GGLL|20251204|09:36:37|S|100|103.990000||
B|GGLL|20251204|09:36:37|S|100|103.990000||
B|LMND|20251204|09:36:37|S|85|74.730000||
B|NVDA|20251204|09:36:37|S|100|181.655600||
B|NVDL|20251204|09:36:37|S|95|84.770000||
B|NVDL|20251204|09:36:37|S|100|84.850000||
B|OKLO|20251204|09:36:37|S|10|96.430000||
B|ONDS|20251204|09:36:37|S|100|8.840000||
B|PATH|20251204|09:36:37|S|100|16.811200||
B|RR|20251204|09:36:37|S|500|4.320000||
B|SLV|20251204|09:36:37|S|1|52.145000||
B|SOXS|20251204|09:36:37|S|10|3.080000||
B|SPXL|20251204|09:36:37|S|180|223.525500||
B|TSLA|20251204|09:36:37|S|300|450.370000||
B|UDMY|20251204|09:36:37|S|80|5.190000||
B|WYNN|20251204|09:36:37|S|44|127.100000||
B|XME|20251204|09:36:37|S|20|98.860000||
B|AG|20251204|09:36:38|S|100|15.190000||
B|APP|20251204|09:36:38|S|3|678.281000||
B|APP|20251204|09:36:38|S|3|678.290000||
B|BOIL|20251204|09:36:38|S|182|38.015000||
B|EH|20251204|09:36:38|S|50|14.160000||
B|GOOGL|20251204|09:36:38|S|3|317.590000||
B|KALA|20251204|09:36:38|S|400|1.370000||
B|MU|20251204|09:36:38|S|790|227.190000||
B|NVDA|20251204|09:36:38|S|50|181.738200||
B|ORCL|20251204|09:36:38|S|25|209.575000||
B|ORCL|20251204|09:36:38|S|26|209.570000||
B|PGR|20251204|09:36:38|S|5|228.180000||
B|SNOW|20251204|09:36:38|S|200|242.311000||
B|SPY|20251204|09:36:38|S|1|684.575000||
B|TMDX|20251204|09:36:38|S|50|138.580000||
B|TSLA|20251204|09:36:38|S|5|450.510000||
B|TSLA|20251204|09:36:38|S|100|450.512200||
B|USAR|20251204|09:36:38|S|50|14.500000||
B|VOO|20251204|09:36:38|S|7|629.455000||
B|CIFR|20251204|09:36:39|S|2|18.547400||
B|ICLR|20251204|09:36:39|S|3|179.780000||
B|IVV|20251204|09:36:39|S|3|688.010000||
B|LITE|20251204|09:36:39|S|50|313.490000||
B|NVDA|20251204|09:36:39|S|10|181.755900||
B|QBTS|20251204|09:36:39|S|50|25.288800||
B|SNOW|20251204|09:36:39|S|20|242.225000||
B|TSLA|20251204|09:36:39|S|22|450.730000||
B|TSLA|20251204|09:36:39|S|39|450.760000||
B|TSLA|20251204|09:36:39|S|100|450.760000||
B|TSM|20251204|09:36:39|S|24|292.600000||
B|TSM|20251204|09:36:39|S|40|292.600000||
B|TSM|20251204|09:36:39|S|100|292.600000||
B|AVGO|20251204|09:36:40|S|5|378.990000||
B|AXTI|20251204|09:36:40|S|21|11.980000||
B|AXTI|20251204|09:36:40|S|100|11.980000||
B|CRWD|20251204|09:36:40|S|60|515.990000||
B|ETHU|20251204|09:36:40|S|20|65.089500||
B|GWRE|20251204|09:36:40|S|1|224.320000||
B|NVDA|20251204|09:36:40|S|5|181.789100||
B|NVDA|20251204|09:36:40|S|10|181.795800||
B|NVDA|20251204|09:36:40|S|15|181.790000||
B|OKLL|20251204|09:36:40|S|101|33.685800||
B|OKLO|20251204|09:36:40|S|5|96.510000||
B|ORCL|20251204|09:36:40|S|17|209.630000||
B|POET|20251204|09:36:40|S|1|6.110000||
B|RIOT|20251204|09:36:40|S|1|15.670000||
B|RXRX|20251204|09:36:40|S|300|4.600000||
B|RXRX|20251204|09:36:40|S|300|4.610000||
B|SERV|20251204|09:36:40|S|120|12.149100||
B|SOXL|20251204|09:36:40|S|5|45.728100||
B|TSLA|20251204|09:36:40|S|30|450.778500||
B|TSLA|20251204|09:36:40|S|31|450.845000||
B|TSLA|20251204|09:36:40|S|50|451.130000||
B|TSLA|20251204|09:36:40|S|100|450.850000||
B|TSLL|20251204|09:36:40|S|210|20.300000||
B|VIG|20251204|09:36:40|S|1|221.785000||
B|AMAT|20251204|09:36:41|S|88|266.720000||
B|AMD|20251204|09:36:41|S|50|217.200000||
B|AMD|20251204|09:36:41|S|50|217.200000||
B|AMGN|20251204|09:36:41|S|14|344.410000||
B|BW|20251204|09:36:41|S|40|6.510000||
B|CCJ|20251204|09:36:41|S|200|91.220000||
B|FIVE|20251204|09:36:41|S|1|164.870000||
B|IIIN|20251204|09:36:41|S|100|31.340000||
B|LMND|20251204|09:36:41|S|50|74.810000||
B|MSAI|20251204|09:36:41|S|150|0.599000||
B|NFLX|20251204|09:36:41|S|25|103.250000||
B|ORCL|20251204|09:36:41|S|380|209.570000||
B|PLUG|20251204|09:36:41|S|300|2.235000||
B|QCLS|20251204|09:36:41|S|77|5.580000||
B|RC|20251204|09:36:41|S|700|2.740000||
B|SNDK|20251204|09:36:41|S|40|193.934000||
B|SNDK|20251204|09:36:41|S|100|194.070000||
B|SYM|20251204|09:36:41|S|40|63.571000||
B|SYM|20251204|09:36:41|S|40|63.580000||
B|SYM|20251204|09:36:41|S|234|63.570000||
B|TSLA|20251204|09:36:41|S|5|450.970000||
B|TSLA|20251204|09:36:41|S|22|451.020000||
B|TSLA|20251204|09:36:41|S|30|451.000000||
B|TSLQ|20251204|09:36:41|S|100|20.770000||
B|AAPL|20251204|09:36:42|S|50|283.530000||
B|ALB|20251204|09:36:42|S|10|121.820000||
B|APLD|20251204|09:36:42|S|10|29.320000||
B|AVAV|20251204|09:36:42|S|1|278.920000||
B|AVAV|20251204|09:36:42|S|2|278.920000||
B|CNQ|20251204|09:36:42|S|40|34.645000||
B|COIN|20251204|09:36:42|S|2|276.403100||
B|IONQ|20251204|09:36:42|S|100|49.650000||
B|JANX|20251204|09:36:42|S|100|16.890000||
B|ORCL|20251204|09:36:42|S|100|209.700000||
B|PDD|20251204|09:36:42|S|10|115.615000||
B|PDD|20251204|09:36:42|S|10|115.615000||
B|PTC|20251204|09:36:42|S|28|178.010000||
B|SNOW|20251204|09:36:42|S|50|241.920000||
B|SNOW|20251204|09:36:42|S|100|241.920000||
B|AAPL|20251204|09:36:43|S|4|283.530000||
B|BLK|20251204|09:36:43|S|2|1082.451000||
B|COHR|20251204|09:36:43|S|100|174.380000||
B|EQT|20251204|09:36:43|S|91|61.420000||
B|GDXU|20251204|09:36:43|S|2|203.540000||
B|IBIT|20251204|09:36:43|S|28|52.620000||
B|NOC|20251204|09:36:43|S|1|556.950000||
B|OKLL|20251204|09:36:43|S|30|33.686000||
B|ORCL|20251204|09:36:43|S|5|209.680000||
B|PATH|20251204|09:36:43|S|600|16.820000||
B|POET|20251204|09:36:43|S|100|6.110000||
B|SERV|20251204|09:36:43|S|100|12.128800||
B|SMH|20251204|09:36:43|S|3|362.380000||
B|SNDK|20251204|09:36:43|S|15|194.070000||
B|TSLA|20251204|09:36:43|S|10|450.730000||
B|TSLA|20251204|09:36:43|S|46|450.920000||
B|TSLA|20251204|09:36:43|S|320|450.760000||
B|VALE|20251204|09:36:43|S|6|13.488200||
B|ALAB|20251204|09:36:44|S|3|150.030000||
B|APP|20251204|09:36:44|S|5|677.755000||
B|ASTS|20251204|09:36:44|S|99|63.470000||
B|BTU|20251204|09:36:44|S|250|29.230000||
B|META|20251204|09:36:44|S|2|667.580000||
B|META|20251204|09:36:44|S|40|667.490000||
B|MRVL|20251204|09:36:44|S|10|101.770000||
B|NFLX|20251204|09:36:44|S|1|103.128500||
B|PATH|20251204|09:36:44|S|50|16.797500||
B|SLV|20251204|09:36:44|S|3|52.150000||
B|SNOW|20251204|09:36:44|S|2|241.901500||
B|SNOW|20251204|09:36:44|S|3|241.910000||
B|SOFI|20251204|09:36:44|S|1|28.879100||
B|SOFI|20251204|09:36:44|S|300|28.875000||
B|TSLA|20251204|09:36:44|S|10|451.210000||
B|TSLA|20251204|09:36:44|S|25|450.930000||
B|USAR|20251204|09:36:44|S|25|14.538800||
B|WELL|20251204|09:36:44|S|10|202.515000||
B|ZS|20251204|09:36:44|S|120|243.050000||
B|AARD|20251204|09:36:45|S|1|12.060000||
B|AMD|20251204|09:36:45|S|100|217.180000||
B|AMZN|20251204|09:36:45|S|90|230.850000||
B|ASTS|20251204|09:36:45|S|40|63.610000||
B|CRM|20251204|09:36:45|S|41|240.810000||
B|HIMS|20251204|09:36:45|S|162|38.070000||
B|IRBT|20251204|09:36:45|S|270|3.150100||
B|KKR|20251204|09:36:45|S|65|127.175000||
B|LITE|20251204|09:36:45|S|47|313.210000||
B|LITE|20251204|09:36:45|S|153|313.210000||
B|QCLS|20251204|09:36:45|S|12|5.600000||
B|SNOW|20251204|09:36:45|S|25|242.130000||
B|SOXL|20251204|09:36:45|S|400|45.718200||
B|TQQQ|20251204|09:36:45|S|18|55.509100||
B|TQQQ|20251204|09:36:45|S|20|55.535200||
B|ABT|20251204|09:36:46|S|22|125.060000||
B|AMD|20251204|09:36:46|S|105|217.130000||
B|APP|20251204|09:36:46|S|25|677.411000||
B|APP|20251204|09:36:46|S|25|677.420000||
B|BX|20251204|09:36:46|S|10|152.520000||
B|FLNC|20251204|09:36:46|S|46|20.760000||
B|GETY|20251204|09:36:46|S|106|1.475000||
B|LITE|20251204|09:36:46|S|10|312.915000||
B|LITE|20251204|09:36:46|S|100|313.510000||
B|LITE|20251204|09:36:46|S|200|313.040000||
B|META|20251204|09:36:46|S|10|667.634000||
B|NFLX|20251204|09:36:46|S|5|103.090000||
B|PATH|20251204|09:36:46|S|200|16.790700||
B|QQQ|20251204|09:36:46|S|100|622.910000||
B|QURE|20251204|09:36:46|S|353|23.500000||
B|QURE|20251204|09:36:46|S|1200|23.540000||
B|RKLB|20251204|09:36:46|S|3|45.580000||
B|TSLA|20251204|09:36:46|S|50|451.017400||
B|AMD|20251204|09:36:47|S|42|217.210000||
B|FLNC|20251204|09:36:47|S|64|20.800000||
B|FLNC|20251204|09:36:47|S|80|20.800000||
B|HOOD|20251204|09:36:47|S|16|134.965000||
B|IAUM|20251204|09:36:47|S|7|41.925000||
B|NVDX|20251204|09:36:47|S|100|17.165000||
B|RGTI|20251204|09:36:47|S|80|26.050900||
B|SERV|20251204|09:36:47|S|300|12.140000||
B|SMH|20251204|09:36:47|S|80|362.370000||
B|TSLA|20251204|09:36:47|S|10|450.997600||
B|ZS|20251204|09:36:47|S|80|243.160000||
B|AAPL|20251204|09:36:48|S|300|283.500000||
B|ARCX|20251204|09:36:48|S|20|47.000000||
B|BE|20251204|09:36:48|S|8|104.160000||
B|CTRE|20251204|09:36:48|S|173|37.940000||
B|DG|20251204|09:36:48|S|80|117.010000||
B|FXI|20251204|09:36:48|S|50|39.375000||
B|HOOD|20251204|09:36:48|S|160|134.903700||
B|META|20251204|09:36:48|S|57|667.681900||
B|META|20251204|09:36:48|S|62|667.681900||
B|NFLX|20251204|09:36:48|S|10|103.070000||
B|QCOM|20251204|09:36:48|S|15|174.080000||
B|SPOT|20251204|09:36:48|S|3|552.459000||
B|TSLA|20251204|09:36:48|S|42|450.990000||
B|TSLA|20251204|09:36:48|S|100|450.980000||
B|TSLA|20251204|09:36:48|S|100|451.000000||
B|TSLA|20251204|09:36:48|S|400|450.942000||
B|TSM|20251204|09:36:48|S|5|292.545000||
B|TSM|20251204|09:36:48|S|21|292.545000||
B|UNH|20251204|09:36:48|S|50|337.900000||
B|VTR|20251204|09:36:48|S|100|80.220000||
B|AMKR|20251204|09:36:49|S|60|43.700000||
B|EOSE|20251204|09:36:49|S|300|13.770000||
B|JEPQ|20251204|09:36:49|S|1|58.580000||
B|LITE|20251204|09:36:49|S|100|313.980000||
B|LITE|20251204|09:36:49|S|200|313.800000||
B|META|20251204|09:36:49|S|25|667.730000||
B|MSFT|20251204|09:36:49|S|1|478.960000||
B|NFLX|20251204|09:36:49|S|50|103.080000||
B|NVDA|20251204|09:36:49|S|10|181.750000||
B|ONDS|20251204|09:36:49|S|10|8.860000||
B|QQQ|20251204|09:36:49|S|98|622.955000||
B|SOFI|20251204|09:36:49|S|7|28.895000||
B|SOXL|20251204|09:36:49|S|800|45.747500||
B|SQQQ|20251204|09:36:49|S|100|67.245000||
B|SYM|20251204|09:36:49|S|100|63.240000||
B|TSLA|20251204|09:36:49|S|3|451.170000||
B|VGIT|20251204|09:36:49|S|400|60.135000||
B|CRM|20251204|09:36:50|S|5|241.000000||
B|DOCN|20251204|09:36:50|S|100|46.320000||
B|DOCN|20251204|09:36:50|S|200|46.330000||
B|DOCN|20251204|09:36:50|S|500|46.175000||
B|DOCN|20251204|09:36:50|S|1500|46.320000||
B|FLNC|20251204|09:36:50|S|36|20.800000||
B|FLNC|20251204|09:36:50|S|64|20.800000||
B|IBKR|20251204|09:36:50|S|7|65.260000||
B|IBKR|20251204|09:36:50|S|35|65.220000||
B|MRVL|20251204|09:36:50|S|100|101.890000||
B|OKLO|20251204|09:36:50|S|100|96.540000||
B|PDD|20251204|09:36:50|S|3|115.630000||
B|SNOW|20251204|09:36:50|S|25|242.100000||
B|TSLA|20251204|09:36:50|S|10|451.290000||
B|TSLA|20251204|09:36:50|S|44|451.340000||
B|AXTI|20251204|09:36:51|S|30|12.030000||
B|COST|20251204|09:36:51|S|10|900.285000||
B|CRWV|20251204|09:36:51|S|40|79.030000||
B|DJT|20251204|09:36:51|S|100|11.463500||
B|FTNT|20251204|09:36:51|S|17|82.760000||
B|GOOG|20251204|09:36:51|S|50|318.420000||
B|HIMZ|20251204|09:36:51|S|100|8.480000||
B|HOOD|20251204|09:36:51|S|65|134.930000||
B|HOOD|20251204|09:36:51|S|200|134.933700||
B|META|20251204|09:36:51|S|15|667.950000||
B|META|20251204|09:36:51|S|36|668.160000||
B|PATH|20251204|09:36:51|S|100|16.789100||
B|PLTR|20251204|09:36:51|S|55|176.850000||
B|PMCB|20251204|09:36:51|S|627|0.999900||
B|POET|20251204|09:36:51|S|5|6.119000||
B|QCLS|20251204|09:36:51|S|10|5.630000||
B|RIOT|20251204|09:36:51|S|200|15.639100||
B|RIVN|20251204|09:36:51|S|45|18.039100||
B|SOFI|20251204|09:36:51|S|3|28.905000||
B|STNE|20251204|09:36:51|S|31|15.980000||
B|TSLA|20251204|09:36:51|S|1|451.330000||
B|TSLA|20251204|09:36:51|S|50|451.371700||
B|TSLA|20251204|09:36:51|S|60|451.380000||
B|UBER|20251204|09:36:51|S|200|90.430000||
B|UPS|20251204|09:36:51|S|100|95.800000||
B|ASTS|20251204|09:36:52|S|47|63.660000||
B|BA|20251204|09:36:52|S|49|201.960000||
B|BE|20251204|09:36:52|S|29|104.410000||
B|BITO|20251204|09:36:52|S|19|13.709700||
B|BULL|20251204|09:36:52|S|130|9.389300||
B|DDOG|20251204|09:36:52|S|8|154.725000||
B|ETHA|20251204|09:36:52|S|100|24.069300||
B|LITE|20251204|09:36:52|S|30|314.013800||
B|META|20251204|09:36:52|S|44|667.280000||
B|META|20251204|09:36:52|S|50|667.630000||
B|MSTR|20251204|09:36:52|S|7|186.730000||
B|MSTU|20251204|09:36:52|S|49|13.238400||
B|SNDK|20251204|09:36:52|S|100|194.550000||
B|SNDK|20251204|09:36:52|S|350|194.470000||
B|TQQQ|20251204|09:36:52|S|2000|55.561800||
B|VIST|20251204|09:36:52|S|4|53.995600||
B|VIST|20251204|09:36:52|S|4|54.000000||
B|XME|20251204|09:36:52|S|2|98.950000||
B|AVAV|20251204|09:36:53|S|5|278.820000||
B|BE|20251204|09:36:53|S|50|104.350000||
B|KALA|20251204|09:36:53|S|1|1.400000||
B|META|20251204|09:36:53|S|1|667.170000||
B|META|20251204|09:36:53|S|5|667.230000||
B|META|20251204|09:36:53|S|5|667.343100||
B|NCNO|20251204|09:36:53|S|100|26.010000||
B|ON|20251204|09:36:53|S|80|56.060000||
B|SAIC|20251204|09:36:53|S|1|101.610000||
B|TGT|20251204|09:36:53|S|400|91.000000||
B|TSLA|20251204|09:36:53|S|10|451.210000||
B|APP|20251204|09:36:54|S|4|678.340000||
B|CBL|20251204|09:36:54|S|800|34.720000||
B|DDOG|20251204|09:36:54|S|1|154.810000||
B|FUBO|20251204|09:36:54|S|25|2.850000||
B|HUBC|20251204|09:36:54|S|100|0.923100||
B|HUBC|20251204|09:36:54|S|100|0.924300||
B|MDB|20251204|09:36:54|S|15|405.380000||
B|META|20251204|09:36:54|S|20|666.800000||
B|META|20251204|09:36:54|S|27|666.655000||
B|MRVL|20251204|09:36:54|S|100|101.980000||
B|MRVL|20251204|09:36:54|S|300|101.920000||
B|NFLX|20251204|09:36:54|S|5|103.040000||
B|NFLX|20251204|09:36:54|S|10|103.040000||
B|NVDA|20251204|09:36:54|S|2000|181.860000||
B|NVDA|20251204|09:36:54|S|2000|181.870000||
B|OPEN|20251204|09:36:54|S|1|7.060000||
B|PURR|20251204|09:36:54|S|400|3.790000||
B|RKLB|20251204|09:36:54|S|1|45.525000||
B|TSLA|20251204|09:36:54|S|300|451.070000||
B|BE|20251204|09:36:55|S|50|104.425900||
B|CI|20251204|09:36:55|S|7|270.795000||
B|CME|20251204|09:36:55|S|2|275.070000||
B|COIN|20251204|09:36:55|S|40|276.980000||
B|GIS|20251204|09:36:55|S|11|46.600000||
B|GLXY|20251204|09:36:55|S|600|27.130000||
B|GME|20251204|09:36:55|S|50|23.328800||
B|IBIT|20251204|09:36:55|S|150|52.620000||
B|META|20251204|09:36:55|S|5|666.780000||
B|META|20251204|09:36:55|S|40|666.740000||
B|META|20251204|09:36:55|S|200|666.850000||
B|MSI|20251204|09:36:55|S|4|375.540000||
B|MU|20251204|09:36:55|S|33|227.260000||
B|NFLX|20251204|09:36:55|S|10|103.020000||
B|PLTR|20251204|09:36:55|S|40|176.762800||
B|QCOM|20251204|09:36:55|S|100|174.110000||
B|RKLB|20251204|09:36:55|S|447|45.535000||
B|SNDK|20251204|09:36:55|S|9|194.541000||
B|SNOW|20251204|09:36:55|S|30|242.500000||
B|TSLA|20251204|09:36:55|S|80|450.775000||
B|UBER|20251204|09:36:55|S|100|90.402000||
B|WPM|20251204|09:36:55|S|10|107.990000||
B|ASPI|20251204|09:36:56|S|1600|6.200000||
B|ASTS|20251204|09:36:56|S|3|63.820000||
B|ASTS|20251204|09:36:56|S|25|63.810000||
B|BE|20251204|09:36:56|S|100|104.440000||
B|CBL|20251204|09:36:56|S|20|34.790000||
B|EL|20251204|09:36:56|S|10|102.970000||
B|HIMS|20251204|09:36:56|S|10|38.120000||
B|IONQ|20251204|09:36:56|S|300|49.620000||
B|IONQ|20251204|09:36:56|S|300|49.645000||
B|IONQ|20251204|09:36:56|S|401|49.620000||
B|META|20251204|09:36:56|S|3|666.600500||
B|META|20251204|09:36:56|S|38|666.700000||
B|METU|20251204|09:36:56|S|250|33.375000||
B|NFLX|20251204|09:36:56|S|10|103.009000||
B|NVDA|20251204|09:36:56|S|100|181.870000||
B|NVDA|20251204|09:36:56|S|100|181.880000||
B|NVDA|20251204|09:36:56|S|100|181.890000||
B|NVDA|20251204|09:36:56|S|146|181.883700||
B|ONDS|20251204|09:36:56|S|150|8.850000||
B|ORCL|20251204|09:36:56|S|50|209.440000||
B|SHOP|20251204|09:36:56|S|12|159.090000||
B|SLB|20251204|09:36:56|S|100|37.711000||
B|SNOW|20251204|09:36:56|S|20|242.380000||
B|SOXL|20251204|09:36:56|S|50|45.808000||
B|TMC|20251204|09:36:56|S|50|7.688500||
B|UUUU|20251204|09:36:56|S|500|15.077000||
B|BMNR|20251204|09:36:57|S|10|33.398800||
B|DLTR|20251204|09:36:57|S|100|115.290000||
B|MRVL|20251204|09:36:57|S|2|101.970000||
B|NFLX|20251204|09:36:57|S|5|103.000000||
B|NFLX|20251204|09:36:57|S|49|103.000000||
B|NVDA|20251204|09:36:57|S|100|181.900000||
B|ON|20251204|09:36:57|S|200|56.065000||
B|PAVE|20251204|09:36:57|S|12|48.487300||
B|SANM|20251204|09:36:57|S|7|159.100000||
B|SYM|20251204|09:36:57|S|8|62.830000||
B|TSLA|20251204|09:36:57|S|20|450.490300||
B|TSLA|20251204|09:36:57|S|200|450.540000||
B|TSLA|20251204|09:36:57|S|200|450.540000||
B|TSLA|20251204|09:36:57|S|200|450.580000||
B|TSLA|20251204|09:36:57|S|200|450.630000||
B|APP|20251204|09:36:58|S|25|677.681000||
B|COIN|20251204|09:36:58|S|86|276.945000||
B|DOCN|20251204|09:36:58|S|80|46.300000||
B|HOOD|20251204|09:36:58|S|200|134.922900||
B|LUNR|20251204|09:36:58|S|20|10.380000||
B|META|20251204|09:36:58|S|44|666.430000||
B|MLTX|20251204|09:36:58|S|12|14.080000||
B|MLTX|20251204|09:36:58|S|24|14.080000||
B|PBBK|20251204|09:36:58|S|1000|21.608800||
B|PLTR|20251204|09:36:58|S|100|176.750000||
B|QCOM|20251204|09:36:58|S|100|174.174100||
B|SD|20251204|09:36:58|S|7|15.160000||
B|SD|20251204|09:36:58|S|275|15.150000||
B|SNOW|20251204|09:36:58|S|20|242.270000||
B|SYM|20251204|09:36:58|S|50|62.931000||
B|TSLA|20251204|09:36:58|S|166|450.580000||
B|TSLA|20251204|09:36:58|S|290|450.550000||
B|TSLA|20251204|09:36:58|S|600|450.575000||
B|U|20251204|09:36:58|S|226|44.740000||
B|AAPL|20251204|09:36:59|S|15|283.590000||
B|AMD|20251204|09:36:59|S|10|217.320000||
B|AMZN|20251204|09:36:59|S|10|230.825000||
B|BE|20251204|09:36:59|S|16|104.690000||
B|BE|20251204|09:36:59|S|350|104.670000||
B|BE|20251204|09:36:59|S|437|104.700000||
B|CDE|20251204|09:36:59|S|200|15.940000||
B|META|20251204|09:36:59|S|1|666.320000||
B|MRVL|20251204|09:36:59|S|50|101.960000||
B|NRG|20251204|09:36:59|S|340|167.660000||
B|NRG|20251204|09:36:59|S|726|167.660000||
B|NVDA|20251204|09:36:59|S|100|181.920000||
B|NVDA|20251204|09:36:59|S|100|181.921200||
B|NVDA|20251204|09:36:59|S|100|181.935000||
B|NVDA|20251204|09:36:59|S|200|181.949100||
B|RCAT|20251204|09:36:59|S|200|7.850000||
B|SHY|20251204|09:36:59|S|60|82.829300||
B|SNA|20251204|09:36:59|S|3|345.475000||
B|SNDK|20251204|09:36:59|S|2|194.501000||
B|SNDK|20251204|09:36:59|S|2|194.510000||
B|TSLA|20251204|09:36:59|S|20|450.640000||
B|TSLA|20251204|09:36:59|S|40|450.470000||
B|APA|20251204|09:37:00|S|100|26.950000||
B|AXGN|20251204|09:37:00|S|17|31.620000||
B|AXGN|20251204|09:37:00|S|100|31.500000||
B|B|20251204|09:37:00|S|100|40.400000||
B|BE|20251204|09:37:00|S|60|104.670000||
B|BMNU|20251204|09:37:00|S|12|7.969900||
B|GDX|20251204|09:37:00|S|60|80.494500||
B|IBB|20251204|09:37:00|S|2|171.090000||
B|KMB|20251204|09:37:00|S|26|106.240000||
B|KMB|20251204|09:37:00|S|113|106.240000||
B|MA|20251204|09:37:00|S|100|554.100000||
B|META|20251204|09:37:00|S|1|666.443300||
B|META|20251204|09:37:00|S|15|666.530000||
B|META|20251204|09:37:00|S|20|666.430000||
B|NFLX|20251204|09:37:00|S|5|102.990000||
B|ORCL|20251204|09:37:00|S|20|209.248100||
B|PATH|20251204|09:37:00|S|3813|16.890000||
B|PDD|20251204|09:37:00|S|3|115.565000||
B|PG|20251204|09:37:00|S|13|147.100000||
B|RDDT|20251204|09:37:00|S|1|221.880000||
B|BE|20251204|09:37:01|S|3|104.644900||
B|BE|20251204|09:37:01|S|90|104.670000||
B|DG|20251204|09:37:01|S|34|116.560000||
B|ENLV|20251204|09:37:01|S|100|1.100000||
B|FANG|20251204|09:37:01|S|34|158.930000||
B|HPE|20251204|09:37:01|S|2|22.456300||
B|IREN|20251204|09:37:01|S|3|43.543200||
B|MRNA|20251204|09:37:01|S|20|25.350000||
B|MSFT|20251204|09:37:01|S|30|478.770000||
B|NVDA|20251204|09:37:01|S|1|181.859600||
B|ORCL|20251204|09:37:01|S|5|209.245000||
B|PLRZ|20251204|09:37:01|S|23|16.770000||
B|SNDK|20251204|09:37:01|S|30|194.550000||
B|SYM|20251204|09:37:01|S|30|62.840000||
B|SYM|20251204|09:37:01|S|199|62.810000||
B|VOO|20251204|09:37:01|S|5|629.448500||
B|BE|20251204|09:37:02|S|90|104.710000||
B|BE|20251204|09:37:02|S|100|104.670000||
B|CRWD|20251204|09:37:02|S|25|517.000000||
B|EWA|20251204|09:37:02|S|70|26.275000||
B|F|20251204|09:37:02|S|2|13.235000||
B|GNPX|20251204|09:37:02|S|120|3.177600||
B|IREN|20251204|09:37:02|S|15|43.508200||
B|META|20251204|09:37:02|S|200|666.420000||
B|META|20251204|09:37:02|S|200|666.423700||
B|NFLX|20251204|09:37:02|S|10|102.940000||
B|NFLX|20251204|09:37:02|S|10|102.940000||
B|NVDA|20251204|09:37:02|S|200|181.805000||
B|PAAS|20251204|09:37:02|S|34|43.660000||
B|QID|20251204|09:37:02|S|150|19.991900||
B|RKLB|20251204|09:37:02|S|9|45.430000||
B|SANM|20251204|09:37:02|S|33|159.100000||
B|SMTC|20251204|09:37:02|S|40|74.920000||
B|TQQQ|20251204|09:37:02|S|300|55.505000||
B|TSLA|20251204|09:37:02|S|20|449.450000||
B|VEA|20251204|09:37:02|S|1|62.060000||
B|AA|20251204|09:37:03|S|100|44.070000||
B|ABLV|20251204|09:37:03|S|64|1.190000||
B|BE|20251204|09:37:03|S|3|104.930000||
B|BE|20251204|09:37:03|S|10|104.870000||
B|BE|20251204|09:37:03|S|40|104.881000||
B|BE|20251204|09:37:03|S|50|104.670000||
B|BE|20251204|09:37:03|S|150|104.870000||
B|COIN|20251204|09:37:03|S|9|276.525000||
B|CRWD|20251204|09:37:03|S|5|517.061000||
B|CRWD|20251204|09:37:03|S|5|517.070000||
B|GOOGL|20251204|09:37:03|S|1|317.688100||
B|HIMS|20251204|09:37:03|S|91|38.100000||
B|ITUB|20251204|09:37:03|S|48|8.070000||
B|META|20251204|09:37:03|S|1|665.950000||
B|MIDD|20251204|09:37:03|S|6|124.800000||
B|NBIS|20251204|09:37:03|S|10|98.910000||
B|NFLX|20251204|09:37:03|S|5|102.950000||
B|NVDA|20251204|09:37:03|S|20|181.821000||
B|PDD|20251204|09:37:03|S|9|115.450000||
B|PDD|20251204|09:37:03|S|50|115.450000||
B|TEM|20251204|09:37:03|S|366|75.330000||
B|TSLA|20251204|09:37:03|S|20|449.727700||
B|TSLA|20251204|09:37:03|S|50|449.720000||
B|TSLA|20251204|09:37:03|S|50|449.724200||
B|TSLQ|20251204|09:37:03|S|116|20.905000||
B|AAPL|20251204|09:37:04|S|5|283.575000||
B|AAPL|20251204|09:37:04|S|25|283.575000||
B|AEO|20251204|09:37:04|S|350|24.265000||
B|AMD|20251204|09:37:04|S|900|217.500000||
B|AMD|20251204|09:37:04|S|1000|217.490000||
B|AVAV|20251204|09:37:04|S|4|278.960000||
B|AVGO|20251204|09:37:04|S|16|379.320000||
B|BBAI|20251204|09:37:04|S|100|6.220000||
B|BKSY|20251204|09:37:04|S|100|17.920000||
B|COIN|20251204|09:37:04|S|4|276.505600||
B|CRCA|20251204|09:37:04|S|1057|4.800000||
B|NFLX|20251204|09:37:04|S|5|102.955000||
B|NVD|20251204|09:37:04|S|100|8.565000||
B|RR|20251204|09:37:04|S|200|4.390000||
B|RUBI|20251204|09:37:04|S|200|2.785000||
B|SNOW|20251204|09:37:04|S|203|242.520000||
B|SOXL|20251204|09:37:04|S|800|45.878300||
B|TSLA|20251204|09:37:04|S|20|449.940000||
B|TSLA|20251204|09:37:04|S|50|449.940000||
B|AMD|20251204|09:37:05|S|1|217.560000||
B|AMD|20251204|09:37:05|S|93|217.530000||
B|ASTS|20251204|09:37:05|S|40|63.710000||
B|BMNU|20251204|09:37:05|S|85|7.959900||
B|COIN|20251204|09:37:05|S|1|276.520000||
B|CONL|20251204|09:37:05|S|100|22.400000||
B|META|20251204|09:37:05|S|2|665.810000||
B|MSTX|20251204|09:37:05|S|10|6.089700||
B|NVDA|20251204|09:37:05|S|80|182.070000||
B|NVDL|20251204|09:37:05|S|1042|85.140000||
B|ONDS|20251204|09:37:05|S|500|8.840000||
B|PLRZ|20251204|09:37:05|E|1010|16.743300||
B|SPY|20251204|09:37:05|S|100|684.660700||
B|VGT|20251204|09:37:05|S|6|762.460000||
B|ATCH|20251204|09:37:06|S|34|0.330400||
B|BA|20251204|09:37:06|S|25|202.170000||
B|BOXX|20251204|09:37:06|S|76|114.685000||
B|COHR|20251204|09:37:06|S|200|175.270000||
B|CONL|20251204|09:37:06|S|100|22.410000||
B|CONL|20251204|09:37:06|S|200|22.400000||
B|CRWV|20251204|09:37:06|S|50|78.967800||
B|META|20251204|09:37:06|S|7|665.852700||
B|RIVN|20251204|09:37:06|S|35|18.060000||
B|SNOW|20251204|09:37:06|S|50|242.610000||
B|SOFI|20251204|09:37:06|S|10|28.889300||
B|SOXL|20251204|09:37:06|S|400|45.898000||
B|SYM|20251204|09:37:06|S|100|62.830000||
B|TMC|20251204|09:37:06|S|100|7.661800||
B|TNA|20251204|09:37:06|S|100|47.430000||
B|TQQQ|20251204|09:37:06|S|300|55.570900||
B|TSLA|20251204|09:37:06|S|50|450.080000||
B|Z|20251204|09:37:06|S|1|76.222900||
B|ZTO|20251204|09:37:06|S|100|21.030000||
B|ZTO|20251204|09:37:06|S|100|21.030000||
B|ZTO|20251204|09:37:06|S|100|21.030000||
B|ALAB|20251204|09:37:07|S|100|151.500000||
B|ALAB|20251204|09:37:07|S|134|151.500000||
B|ALAB|20251204|09:37:07|S|1500|151.320000||
B|APLD|20251204|09:37:07|S|10|29.380000||
B|ASTX|20251204|09:37:07|S|88|36.350000||
B|ASTX|20251204|09:37:07|S|94|36.340000||
B|ASTX|20251204|09:37:07|S|112|36.343700||
B|BE|20251204|09:37:07|S|95|104.900000||
B|BE|20251204|09:37:07|S|100|104.920000||
B|CSIQ|20251204|09:37:07|S|25|23.795000||
B|FLY|20251204|09:37:07|S|599|19.050000||
B|FORM|20251204|09:37:07|S|100|56.960000||
B|GLW|20251204|09:37:07|S|80|84.200000||
B|INOD|20251204|09:37:07|S|100|60.090000||
B|META|20251204|09:37:07|S|1|665.991000||
B|MSTZ|20251204|09:37:07|S|500|12.027500||
B|PMCB|20251204|09:37:07|S|800|1.030000||
B|QCLS|20251204|09:37:07|S|25|5.609700||
B|QCLS|20251204|09:37:07|S|115|5.609700||
B|QLD|20251204|09:37:07|S|166|72.670900||
B|QQQ|20251204|09:37:07|S|165|623.090000||
B|QUBT|20251204|09:37:07|S|300|12.045000||
B|SERV|20251204|09:37:07|S|125|12.148800||
B|SNPS|20251204|09:37:07|S|20|464.290000||
B|SOXL|20251204|09:37:07|S|800|45.898200||
B|SQQQ|20251204|09:37:07|S|100|67.199300||
B|VOO|20251204|09:37:07|S|1|629.552000||
B|ZM|20251204|09:37:07|S|42|85.805000||
B|BE|20251204|09:37:08|S|100|104.920000||
B|BW|20251204|09:37:08|S|2200|6.600000||
B|EXK|20251204|09:37:08|S|1|8.480000||
B|HON|20251204|09:37:08|S|50|193.360000||
B|JPM|20251204|09:37:08|S|8|314.707900||
B|META|20251204|09:37:08|S|5|665.560000||
B|MRVL|20251204|09:37:08|S|100|101.980000||
B|MRVL|20251204|09:37:08|S|400|101.955000||
B|NAVN|20251204|09:37:08|S|100|16.000000||
B|NVDA|20251204|09:37:08|S|10|182.120000||
B|NVDA|20251204|09:37:08|S|100|182.120000||
B|NVDL|20251204|09:37:08|S|50|85.215000||
B|PATH|20251204|09:37:08|S|5|16.895300||
B|RGTI|20251204|09:37:08|S|1|26.037000||
B|SNOW|20251204|09:37:08|S|64|242.660000||
B|TSLA|20251204|09:37:08|S|80|450.260000||
B|TSLA|20251204|09:37:08|S|240|450.310000||
B|TSLA|20251204|09:37:08|S|350|450.280000||
B|TSLA|20251204|09:37:08|S|600|450.310000||
B|WRD|20251204|09:37:08|S|500|9.145000||
B|ALAB|20251204|09:37:09|S|40|151.400000||
B|BABA|20251204|09:37:09|S|12|157.750000||
B|BE|20251204|09:37:09|S|10|104.980000||
B|BE|20251204|09:37:09|S|200|104.990000||
B|BOIL|20251204|09:37:09|S|329|38.037500||
B|BW|20251204|09:37:09|S|51|6.630000||
B|BW|20251204|09:37:09|S|400|6.630000||
B|CCJ|20251204|09:37:09|S|1|91.074900||
B|CRCA|20251204|09:37:09|S|81|4.807900||
B|HYG|20251204|09:37:09|S|43|80.660000||
B|KALA|20251204|09:37:09|S|100|1.395000||
B|MSTU|20251204|09:37:09|S|7|13.260000||
B|PATH|20251204|09:37:09|S|10|16.908800||
B|QQQ|20251204|09:37:09|S|1|623.043000||
B|RIVN|20251204|09:37:09|S|150|18.049100||
B|RZLV|20251204|09:37:09|S|209|2.685000||
B|SOFI|20251204|09:37:09|S|25|28.889300||
B|TSLA|20251204|09:37:09|S|120|450.520000||
B|TSLA|20251204|09:37:09|S|120|450.570000||
B|TSLA|20251204|09:37:09|S|120|450.630000||
B|TSLA|20251204|09:37:09|S|120|450.640000||
B|TSLA|20251204|09:37:09|S|170|450.500000||
B|TSLA|20251204|09:37:09|S|200|450.600000||
B|TSLA|20251204|09:37:09|S|582|450.445000||
B|AAPL|20251204|09:37:10|S|100|283.460000||
B|AAPL|20251204|09:37:10|S|248|283.450000||
B|AMD|20251204|09:37:10|S|25|217.480000||
B|BITO|20251204|09:37:10|S|100|13.709300||
B|COST|20251204|09:37:10|S|4|900.244500||
B|DFNL|20251204|09:37:10|S|300|47.100000||
B|HLI|20251204|09:37:10|S|6|178.030000||
B|KALA|20251204|09:37:10|S|48|1.395000||
B|KALA|20251204|09:37:10|S|100|1.395000||
B|MO|20251204|09:37:10|S|100|58.510000||
B|QCLS|20251204|09:37:10|S|15|5.600000||
B|TSLA|20251204|09:37:10|S|1|450.630000||
B|TSLA|20251204|09:37:10|S|100|450.548500||
B|BE|20251204|09:37:11|S|400|105.020000||
B|CIFR|20251204|09:37:11|S|2|18.541800||
B|CRWD|20251204|09:37:11|S|80|516.800000||
B|GGAL|20251204|09:37:11|S|896|52.950000||
B|HIMS|20251204|09:37:11|S|25|38.210000||
B|LMND|20251204|09:37:11|S|200|74.650000||
B|MNSO|20251204|09:37:11|S|17|19.230000||
B|NFLX|20251204|09:37:11|S|46|102.980000||
B|NNE|20251204|09:37:11|S|88|34.180000||
B|NNE|20251204|09:37:11|S|200|34.180000||
B|ON|20251204|09:37:11|S|1|56.161500||
B|PATH|20251204|09:37:11|S|900|16.920700||
B|RIVN|20251204|09:37:11|S|500|18.055000||
B|VRT|20251204|09:37:11|S|1|180.070000||
B|AMPX|20251204|09:37:12|S|5|11.580000||
B|ASTS|20251204|09:37:12|S|1|63.820000||
B|BE|20251204|09:37:12|S|100|105.160000||
B|BE|20251204|09:37:12|S|200|105.080000||
B|BE|20251204|09:37:12|S|257|105.180000||
B|CHA|20251204|09:37:12|S|42|14.299300||
B|DG|20251204|09:37:12|S|16|116.030000||
B|EOSE|20251204|09:37:12|S|800|13.810000||
B|ETHT|20251204|09:37:12|S|1|44.898000||
B|HIMS|20251204|09:37:12|S|89|38.230000||
B|HIMS|20251204|09:37:12|S|91|38.230000||
B|IBKR|20251204|09:37:12|S|1|65.240000||
B|JEPQ|20251204|09:37:12|S|1|58.580000||
B|LAR|20251204|09:37:12|S|261|5.025000||
B|MDB|20251204|09:37:12|S|25|405.780000||
B|META|20251204|09:37:12|S|1|666.400000||
B|ONDS|20251204|09:37:12|S|90|8.870000||
B|ORCL|20251204|09:37:12|S|28|209.430000||
B|SMR|20251204|09:37:12|S|520|20.160000||
B|SQQQ|20251204|09:37:12|S|182|67.239200||
B|SYK|20251204|09:37:12|S|40|365.425000||
B|SYM|20251204|09:37:12|S|15|62.925000||
B|TSLL|20251204|09:37:12|S|300|20.221800||
B|BW|20251204|09:37:13|S|3|6.680000||
B|FLNC|20251204|09:37:13|S|1900|20.980000||
B|GCO|20251204|09:37:13|S|300|24.140000||
B|GOOG|20251204|09:37:13|S|15|318.280000||
B|IBM|20251204|09:37:13|S|27|303.750000||
B|IBM|20251204|09:37:13|S|28|303.750000||
B|LSCC|20251204|09:37:13|S|4|75.750000||
B|META|20251204|09:37:13|S|1|666.440000||
B|META|20251204|09:37:13|S|7|666.220000||
B|METU|20251204|09:37:13|S|11|33.329300||
B|MKTX|20251204|09:37:13|S|100|166.940000||
B|NFLX|20251204|09:37:13|S|10|102.955000||
B|NVDA|20251204|09:37:13|S|3|182.108200||
B|NVDA|20251204|09:37:13|S|100|182.110600||
B|PDT|20251204|09:37:13|S|500|12.839100||
B|PLRZ|20251204|09:37:13|S|261|16.760000||
B|QURE|20251204|09:37:13|S|3|23.410000||
B|RCL|20251204|09:37:13|S|1|262.260000||
B|SNDK|20251204|09:37:13|S|29|194.770000||
B|SPOT|20251204|09:37:13|S|2|552.560000||
B|SYM|20251204|09:37:13|S|5|62.981000||
B|AAPL|20251204|09:37:14|S|50|283.357200||
B|AAPL|20251204|09:37:14|S|50|283.360000||
B|ALAB|20251204|09:37:14|S|100|151.371000||
B|ALAB|20251204|09:37:14|S|100|151.380000||
B|AMD|20251204|09:37:14|S|5|217.527000||
B|AMD|20251204|09:37:14|S|5|217.530000||
B|AMD|20251204|09:37:14|S|25|217.520000||
B|ARVN|20251204|09:37:14|S|40|12.560000||
B|ASTS|20251204|09:37:14|S|34|63.770000||
B|BE|20251204|09:37:14|S|200|104.940000||
B|FLNC|20251204|09:37:14|S|100|20.990000||
B|GDS|20251204|09:37:14|S|11|34.210000||
B|NVDX|20251204|09:37:14|S|200|17.240000||
B|AMZN|20251204|09:37:15|S|100|230.560000||
B|BE|20251204|09:37:15|S|40|105.000000||
B|BLD|20251204|09:37:15|S|52|449.820000||
B|CAT|20251204|09:37:15|S|1|591.360000||
B|FLNC|20251204|09:37:15|S|300|20.980000||
B|FSLY|20251204|09:37:15|S|2|11.540000||
B|FSLY|20251204|09:37:15|S|3|11.540000||
B|FSLY|20251204|09:37:15|S|5|11.540000||
B|NVDX|20251204|09:37:15|S|67|17.230000||
B|OKLL|20251204|09:37:15|S|100|33.884700||
B|PSTG|20251204|09:37:15|S|2|68.380000||
B|SOFI|20251204|09:37:15|S|50|28.889300||
B|STRO|20251204|09:37:15|S|75|7.530000||
B|TECL|20251204|09:37:15|S|154|129.300000||
B|TSLL|20251204|09:37:15|S|150|20.190000||
B|W|20251204|09:37:15|S|1|95.011500||
B|AMBQ|20251204|09:37:16|S|9|27.960000||
B|BYND|20251204|09:37:16|E|1344|1.340000||
B|CCJ|20251204|09:37:16|S|50|91.140000||
B|CONL|20251204|09:37:16|S|1|22.350000||
B|DDOG|20251204|09:37:16|S|3|154.700000||
B|ESTC|20251204|09:37:16|S|138|75.200000||
B|FLNC|20251204|09:37:16|S|70|21.020000||
B|GILD|20251204|09:37:16|S|66|123.620000||
B|MSFT|20251204|09:37:16|S|50|478.530000||
B|NFLX|20251204|09:37:16|S|10|102.940000||
B|NVDA|20251204|09:37:16|S|50|182.060000||
B|NVDU|20251204|09:37:16|S|25|119.220000||
B|OKLO|20251204|09:37:16|S|100|96.760000||
B|ORBS|20251204|09:37:16|S|50|2.565000||
B|PLTR|20251204|09:37:16|S|70|176.435000||
B|QQQ|20251204|09:37:16|S|50|622.605000||
B|RGTI|20251204|09:37:16|S|1|26.080000||
B|SIL|20251204|09:37:16|S|34|75.480000||
B|SIL|20251204|09:37:16|S|86|75.500000||
B|TSLA|20251204|09:37:16|S|31|449.650000||
B|TSLA|20251204|09:37:16|S|80|449.650000||
B|TSLA|20251204|09:37:16|S|80|449.710000||
B|TSLA|20251204|09:37:16|S|120|449.640000||
B|WDC|20251204|09:37:16|S|77|154.370000||
B|ZIM|20251204|09:37:16|S|60|20.930000||
B|AAPL|20251204|09:37:17|S|100|283.360000||
B|ASTS|20251204|09:37:17|S|1|63.820000||
B|ASTS|20251204|09:37:17|S|100|63.810000||
B|ASTX|20251204|09:37:17|S|20|36.315000||
B|BBD|20251204|09:37:17|S|600|3.625000||
B|BE|20251204|09:37:17|S|16|104.850000||
B|FLNC|20251204|09:37:17|S|300|20.980000||
B|KSS|20251204|09:37:17|S|73|22.640000||
B|LCID|20251204|09:37:17|S|100|13.910000||
B|NVDL|20251204|09:37:17|S|50|85.106200||
B|PLRZ|20251204|09:37:17|S|100|16.760000||
B|SMX|20251204|09:37:17|S|50|64.490000||
B|SQM|20251204|09:37:17|S|10|60.810000||
B|TQQQ|20251204|09:37:17|S|50|55.435000||
B|UNHG|20251204|09:37:17|S|100|19.515000||
B|VOO|20251204|09:37:17|S|6|629.318700||
B|WULF|20251204|09:37:17|S|100|14.270000||
B|APP|20251204|09:37:18|S|1|676.080000||
B|BW|20251204|09:37:18|S|500|6.660000||
B|GDX|20251204|09:37:18|S|100|80.370000||
B|GOOG|20251204|09:37:18|S|97|318.010000||
B|GOOG|20251204|09:37:18|S|100|318.010000||
B|GOOG|20251204|09:37:18|S|600|317.930000||
B|JEPQ|20251204|09:37:18|S|2|58.545000||
B|MDLZ|20251204|09:37:18|S|10|56.170000||
B|ONDS|20251204|09:37:18|S|20|8.850000||
B|PONY|20251204|09:37:18|S|500|14.149100||
B|TSLA|20251204|09:37:18|S|25|449.739500||
B|TSLA|20251204|09:37:18|S|100|449.767800||
B|TSLA|20251204|09:37:18|S|680|449.760000||
B|TSLX|20251204|09:37:18|S|80|22.300000||
B|ZTO|20251204|09:37:18|S|100|21.010000||
B|ZTO|20251204|09:37:18|S|100|21.010000||
B|AAPL|20251204|09:37:19|S|50|283.316500||
B|ACN|20251204|09:37:19|S|50|275.200000||
B|ASTS|20251204|09:37:19|S|9|63.740000||
B|BABX|20251204|09:37:19|S|25|42.100000||
B|CRM|20251204|09:37:19|S|10|241.590000||
B|GGAL|20251204|09:37:19|S|132|53.020000||
B|GOOGL|20251204|09:37:19|S|43|317.170000||
B|HOOD|20251204|09:37:19|S|107|134.640000||
B|HSAI|20251204|09:37:19|S|710|19.890000||
B|HSAI|20251204|09:37:19|S|1886|19.920000||
B|META|20251204|09:37:19|S|2|665.974700||
B|META|20251204|09:37:19|S|3|665.980000||
B|META|20251204|09:37:19|S|6|665.974700||
B|ORCL|20251204|09:37:19|S|40|209.400000||
B|PLRZ|20251204|09:37:19|S|20|16.720000||
B|PLTR|20251204|09:37:19|S|56|176.490000||
B|PLTR|20251204|09:37:19|S|63|176.470000||
B|SMH|20251204|09:37:19|S|26|362.460000||
B|TSLA|20251204|09:37:19|S|1|449.680000||
B|VRT|20251204|09:37:19|S|100|179.970000||
B|ZTO|20251204|09:37:19|S|11|21.010000||
B|AFL|20251204|09:37:20|S|10|109.940000||
B|AMDL|20251204|09:37:20|S|75|16.280000||
B|APP|20251204|09:37:20|S|1|676.210000||
B|AVGO|20251204|09:37:20|S|79|378.871000||
B|BMNU|20251204|09:37:20|S|30|7.949800||
B|CNP|20251204|09:37:20|S|110|38.637000||
B|DG|20251204|09:37:20|S|20|115.760000||
B|F|20251204|09:37:20|S|26|13.227200||
B|FIG|20251204|09:37:20|S|10|37.020000||
B|HIMS|20251204|09:37:20|S|455|38.220000||
B|LITE|20251204|09:37:20|S|200|313.510000||
B|LITE|20251204|09:37:20|S|200|313.580000||
B|LVS|20251204|09:37:20|S|150|66.100000||
B|MSFT|20251204|09:37:20|S|30|478.475000||
B|NOC|20251204|09:37:20|S|2|557.280000||
B|NVDA|20251204|09:37:20|S|100|182.010000||
B|NVDA|20251204|09:37:20|S|400|182.010700||
B|PATH|20251204|09:37:20|S|100|16.960000||
B|PLTR|20251204|09:37:20|S|35|176.490000||
B|PSN|20251204|09:37:20|S|12|85.550000||
B|PVH|20251204|09:37:20|S|45|81.460000||
B|PYPL|20251204|09:37:20|S|40|61.160000||
B|SOXS|20251204|09:37:20|S|300|3.075000||
B|SPY|20251204|09:37:20|S|700|684.402800||
B|SYM|20251204|09:37:20|S|245|62.820000||
B|UMAC|20251204|09:37:20|S|100|10.630000||
B|ASTS|20251204|09:37:21|S|8|63.740000||
B|AVGO|20251204|09:37:21|S|12|378.670000||
B|BE|20251204|09:37:21|S|26|104.880000||
B|EC|20251204|09:37:21|S|4|10.189100||
B|LITE|20251204|09:37:21|S|40|313.870000||
B|MU|20251204|09:37:21|S|10|226.600000||
B|NFLX|20251204|09:37:21|S|5|102.925000||
B|NFLX|20251204|09:37:21|S|5|102.930000||
B|NVDX|20251204|09:37:21|S|200|17.215000||
B|ORCL|20251204|09:37:21|S|50|209.334100||
B|QQQ|20251204|09:37:21|S|295|622.567700||
B|RERE|20251204|09:37:21|S|90|5.090000||
B|RGTI|20251204|09:37:21|S|2|26.060000||
B|SYM|20251204|09:37:21|S|130|62.990000||
B|TSLA|20251204|09:37:21|S|2|449.671500||
B|TSLA|20251204|09:37:21|S|28|449.780000||
B|TSLA|20251204|09:37:21|S|41|449.867000||
B|TSLA|20251204|09:37:21|S|42|449.780000||
B|VOO|20251204|09:37:21|S|5|629.290000||
B|AXGN|20251204|09:37:22|S|35|31.700000||
B|BABA|20251204|09:37:22|S|2|157.640000||
B|HOOD|20251204|09:37:22|S|103|134.680000||
B|MSTU|20251204|09:37:22|S|20|13.270000||
B|NFLX|20251204|09:37:22|S|10|102.920000||
B|NFLX|20251204|09:37:22|S|20|102.910000||
B|PATH|20251204|09:37:22|S|50|16.958800||
B|PATH|20251204|09:37:22|S|100|16.958800||
B|SBLK|20251204|09:37:22|S|190|20.428800||
B|TSLA|20251204|09:37:22|S|2|449.897800||
B|TSLA|20251204|09:37:22|S|300|449.839400||
B|TSLQ|20251204|09:37:22|S|100|20.878200||
B|AMAT|20251204|09:37:23|S|1|266.620000||
B|AMD|20251204|09:37:23|S|15|216.960000||
B|BEX|20251204|09:37:23|S|25|14.990000||
B|ETR|20251204|09:37:23|S|100|94.510000||
B|ETR|20251204|09:37:23|S|200|94.530000||
B|HSAI|20251204|09:37:23|S|4|19.910000||
B|HSAI|20251204|09:37:23|S|100|19.920000||
B|NFLX|20251204|09:37:23|S|5|102.905000||
B|RKLB|20251204|09:37:23|S|200|45.460000||
B|SMR|20251204|09:37:23|S|34|20.130000||
B|SNDK|20251204|09:37:23|S|30|193.839000||
B|TSLA|20251204|09:37:23|S|3|449.767100||
B|TSLA|20251204|09:37:23|S|10|449.770000||
B|TSLA|20251204|09:37:23|S|33|449.705000||
B|UMAC|20251204|09:37:23|S|2900|10.650000||
B|ABBV|20251204|09:37:24|S|1|229.905000||
B|AGQ|20251204|09:37:24|S|100|109.600000||
B|AGQ|20251204|09:37:24|S|200|109.600000||
B|APP|20251204|09:37:24|S|5|675.320000||
B|CRCL|20251204|09:37:24|S|3|84.265100||
B|CRSR|20251204|09:37:24|S|200|6.715000||
B|EOSE|20251204|09:37:24|S|100|13.820000||
B|FANG|20251204|09:37:24|S|33|158.980000||
B|GCO|20251204|09:37:24|S|24|24.280000||
B|NFLX|20251204|09:37:24|S|1|102.940000||
B|OPEN|20251204|09:37:24|S|200|7.070000||
B|PLRZ|20251204|09:37:24|S|10|16.860000||
B|RGTI|20251204|09:37:24|S|37|26.049000||
B|RR|20251204|09:37:24|S|400|4.350000||
B|RXRX|20251204|09:37:24|S|10|4.600000||
B|SLB|20251204|09:37:24|S|500|37.660000||
B|SLV|20251204|09:37:24|S|3|52.045000||
B|TER|20251204|09:37:24|S|100|196.230000||
B|TSLA|20251204|09:37:24|S|42|449.560000||
B|TSLA|20251204|09:37:24|S|100|449.520500||
B|TSLA|20251204|09:37:24|S|100|449.570000||
B|VRSK|20251204|09:37:24|S|50|225.360000||
B|ZIM|20251204|09:37:24|S|500|20.927100||
B|BLSH|20251204|09:37:25|S|50|47.440000||
B|COLM|20251204|09:37:25|S|1|55.215000||
B|DUOL|20251204|09:37:25|S|50|189.021000||
B|FROG|20251204|09:37:25|S|2|63.240000||
B|GDXU|20251204|09:37:25|S|26|201.900000||
B|HST|20251204|09:37:25|S|5|17.566500||
B|MSTR|20251204|09:37:25|S|6|186.620000||
B|MU|20251204|09:37:25|S|15|226.165000||
B|PAAS|20251204|09:37:25|S|10|43.540000||
B|QQQ|20251204|09:37:25|S|10|622.345000||
B|SNDK|20251204|09:37:25|S|15|193.660000||
B|SVIX|20251204|09:37:25|S|100|20.685000||
B|AMD|20251204|09:37:26|S|150|216.760000||
B|ASTS|20251204|09:37:26|S|25|63.570000||
B|BE|20251204|09:37:26|S|200|104.570000||
B|BE|20251204|09:37:26|S|600|104.550000||
B|COIN|20251204|09:37:26|S|2|275.850000||
B|CRCL|20251204|09:37:26|S|50|84.180000||
B|DOCN|20251204|09:37:26|S|26|46.070000||
B|DOCN|20251204|09:37:26|S|100|46.060000||
B|EVTL|20251204|09:37:26|S|100|6.170000||
B|EXK|20251204|09:37:26|S|100|8.480000||
B|GEOS|20251204|09:37:26|S|25|14.660000||
B|JEPQ|20251204|09:37:26|S|1|58.540000||
B|PSKY|20251204|09:37:26|S|50|14.557400||
B|SPMO|20251204|09:37:26|S|28|119.940000||
B|USAR|20251204|09:37:26|S|910|14.642700||
B|WMT|20251204|09:37:26|S|20|114.030000||
B|AAPL|20251204|09:37:27|S|1|283.300000||
B|AMZN|20251204|09:37:27|S|2|230.430000||
B|META|20251204|09:37:27|S|100|666.050500||
B|ORBS|20251204|09:37:27|S|100|2.555000||
B|PAVS|20251204|09:37:27|S|1700|0.028501||
B|PLD|20251204|09:37:27|S|20|129.570000||
B|SLV|20251204|09:37:27|S|40|52.060000||
B|SPY|20251204|09:37:27|S|80|684.265000||
B|TMDX|20251204|09:37:27|S|24|137.590000||
B|TSLL|20251204|09:37:27|S|1600|20.159500||
B|AAOI|20251204|09:37:28|S|100|25.760000||
B|BA|20251204|09:37:28|S|30|201.930000||
B|BE|20251204|09:37:28|S|200|104.480000||
B|BW|20251204|09:37:28|S|8|6.640000||
B|CRWV|20251204|09:37:28|S|150|78.910000||
B|FROG|20251204|09:37:28|S|100|63.240000||
B|GNPX|20251204|09:37:28|S|90|3.170000||
B|IONQ|20251204|09:37:28|S|73|49.680000||
B|JMIA|20251204|09:37:28|S|100|11.660000||
B|JMIA|20251204|09:37:28|S|1300|11.667200||
B|KNX|20251204|09:37:28|S|100|50.880000||
B|META|20251204|09:37:28|S|1|666.050000||
B|MSFT|20251204|09:37:28|S|100|478.370000||
B|PATH|20251204|09:37:28|S|5|16.880000||
B|PATH|20251204|09:37:28|S|200|16.844000||
B|PATH|20251204|09:37:28|S|1800|16.844700||
B|PDD|20251204|09:37:28|S|3|115.470000||
B|RGTI|20251204|09:37:28|S|100|26.040000||
B|RGTI|20251204|09:37:28|S|100|26.050000||
B|UNH|20251204|09:37:28|S|1|337.745300||
B|UPST|20251204|09:37:28|S|20|45.790000||
B|AFRM|20251204|09:37:29|S|41|68.690000||
B|AFRM|20251204|09:37:29|S|100|68.610000||
B|AFRM|20251204|09:37:29|S|337|68.680000||
B|AMD|20251204|09:37:29|S|30|216.670000||
B|AXON|20251204|09:37:29|S|10|545.930000||
B|BMNU|20251204|09:37:29|S|1|7.895000||
B|CONL|20251204|09:37:29|S|200|22.300000||
B|CONL|20251204|09:37:29|S|300|22.300000||
B|GLDM|20251204|09:37:29|S|1|83.190000||
B|IREN|20251204|09:37:29|S|20|43.245000||
B|MCD|20251204|09:37:29|S|50|312.340000||
B|MSTU|20251204|09:37:29|S|100|13.210000||
B|MU|20251204|09:37:29|S|1|226.048300||
B|NCNO|20251204|09:37:29|S|100|25.620000||
B|NFLX|20251204|09:37:29|S|5|102.909000||
B|NVA|20251204|09:37:29|S|507|9.910000||
B|PPLT|20251204|09:37:29|S|2|149.130000||
B|QCOM|20251204|09:37:29|S|6|174.100000||
B|QCOM|20251204|09:37:29|S|100|174.095600||
B|QS|20251204|09:37:29|S|520|12.450000||
B|SLV|20251204|09:37:29|S|20|52.020000||
B|SMR|20251204|09:37:29|S|7|20.100000||
B|TSLA|20251204|09:37:29|S|6|449.590000||
B|BE|20251204|09:37:30|S|4|104.380000||
B|COHR|20251204|09:37:30|S|4|175.090000||
B|IWM|20251204|09:37:30|S|2650|249.460000||
B|KALA|20251204|09:37:30|E|62|1.410000||
B|LOMA|20251204|09:37:30|S|215|13.025000||
B|META|20251204|09:37:30|S|3|665.850000||
B|META|20251204|09:37:30|S|23|665.760000||
B|MRVL|20251204|09:37:30|S|234|101.550000||
B|MSTY|20251204|09:37:30|S|2|7.195000||
B|MU|20251204|09:37:30|S|15|226.215600||
B|NVA|20251204|09:37:30|S|58|9.910000||
B|ONDS|20251204|09:37:30|S|1000|8.830000||
B|ORCL|20251204|09:37:30|S|10|209.260000||
B|PLRZ|20251204|09:37:30|S|400|16.790000||
B|TSLA|20251204|09:37:30|S|227|449.450000||
B|TSLA|20251204|09:37:30|S|285|449.460000||
B|TSLQ|20251204|09:37:30|S|200|20.910000||
B|UPST|20251204|09:37:30|S|3|45.760000||
B|VALE|20251204|09:37:30|S|5|13.440700||
B|AAPL|20251204|09:37:31|S|5|283.230000||
B|ABL|20251204|09:37:31|S|65|6.850000||
B|BE|20251204|09:37:31|S|200|104.540000||
B|CODI|20251204|09:37:31|S|85|7.370000||
B|EOSE|20251204|09:37:31|S|500|13.810000||
B|GOOG|20251204|09:37:31|S|100|318.090000||
B|META|20251204|09:37:31|S|77|665.850000||
B|MSTU|20251204|09:37:31|S|100|13.210000||
B|MU|20251204|09:37:31|S|500|226.168300||
B|NKE|20251204|09:37:31|S|4|65.760000||
B|NVA|20251204|09:37:31|S|211|9.890000||
B|PL|20251204|09:37:31|S|14|12.190000||
B|QURE|20251204|09:37:31|S|85|23.400000||
B|SMX|20251204|09:37:31|S|2|64.153000||
B|SOFI|20251204|09:37:31|S|100|28.837300||
B|AAPL|20251204|09:37:32|S|10|283.175000||
B|AAPL|20251204|09:37:32|S|22|283.200000||
B|ASTS|20251204|09:37:32|S|1500|63.560000||
B|AVGX|20251204|09:37:32|S|58|58.810000||
B|AXGN|20251204|09:37:32|S|10|31.550000||
B|BBY|20251204|09:37:32|S|10|74.600000||
B|BEAM|20251204|09:37:32|S|400|26.660000||
B|BLSH|20251204|09:37:32|S|80|47.414900||
B|BMNU|20251204|09:37:32|S|35|7.875000||
B|CRWV|20251204|09:37:32|S|200|78.840000||
B|CRWV|20251204|09:37:32|S|300|78.840000||
B|FLNC|20251204|09:37:32|S|150|20.820000||
B|GFS|20251204|09:37:32|S|10|37.788600||
B|GOOG|20251204|09:37:32|S|10|317.930000||
B|MSFT|20251204|09:37:32|S|8|478.210000||
B|NVDA|20251204|09:37:32|S|2|181.915000||
B|ONDS|20251204|09:37:32|S|500|8.818000||
B|OPEN|20251204|09:37:32|S|66|7.057400||
B|ORCL|20251204|09:37:32|S|15|209.155000||
B|PATH|20251204|09:37:32|S|100|16.860000||
B|PATH|20251204|09:37:32|S|400|16.880000||
B|PLTU|20251204|09:37:32|S|130|88.316000||
B|QQQ|20251204|09:37:32|S|6|622.216500||
B|TQQQ|20251204|09:37:32|S|100|55.316500||
B|TSLA|20251204|09:37:32|S|80|449.271100||
B|ZIM|20251204|09:37:32|S|200|20.910000||
B|AMD|20251204|09:37:33|S|2|216.660000||
B|AMD|20251204|09:37:33|S|100|216.669500||
B|BF/B|20251204|09:37:33|S|20|31.820000||
B|BF/B|20251204|09:37:33|S|40|31.810000||
B|BF/B|20251204|09:37:33|S|100|31.810000||
B|CRM|20251204|09:37:33|S|100|240.690000||
B|CRWV|20251204|09:37:33|S|100|78.870000||
B|EVTL|20251204|09:37:33|S|96|6.168800||
B|GME|20251204|09:37:33|S|300|23.300000||
B|GME|20251204|09:37:33|S|2000|23.300000||
B|GME|20251204|09:37:33|S|2100|23.300000||
B|MU|20251204|09:37:33|S|3|226.440000||
B|NVA|20251204|09:37:33|S|200|9.960000||
B|NVDU|20251204|09:37:33|S|300|119.050000||
B|PATH|20251204|09:37:33|S|100|16.870000||
B|PLTR|20251204|09:37:33|S|100|176.340000||
B|TSLA|20251204|09:37:33|S|2|449.262000||
B|TSLA|20251204|09:37:33|S|100|449.100000||
B|TSLL|20251204|09:37:33|S|20|20.125000||
B|BF/B|20251204|09:37:34|S|40|31.810000||
B|BITF|20251204|09:37:34|S|400|3.045000||
B|COIN|20251204|09:37:34|S|50|275.743400||
B|DUOL|20251204|09:37:34|S|50|188.795000||
B|GLD|20251204|09:37:34|S|1|386.474000||
B|JNK|20251204|09:37:34|S|1|97.195000||
B|MU|20251204|09:37:34|S|2|226.050000||
B|MU|20251204|09:37:34|S|3|226.085000||
B|MU|20251204|09:37:34|S|5|225.810000||
B|NUE|20251204|09:37:34|S|10|162.960000||
B|NVA|20251204|09:37:34|S|200|10.020000||
B|NVDA|20251204|09:37:34|S|234|182.058200||
B|PAAS|20251204|09:37:34|S|13|43.459200||
B|SCHD|20251204|09:37:34|S|15|27.809300||
B|ZS|20251204|09:37:34|S|19|242.660000||
B|CRM|20251204|09:37:35|S|20|240.725500||
B|CRM|20251204|09:37:35|S|20|240.770000||
B|DFDV|20251204|09:37:35|S|100|7.110000||
B|GTM|20251204|09:37:35|S|2000|10.050000||
B|HRMY|20251204|09:37:35|S|33|37.070000||
B|MRNA|20251204|09:37:35|S|1|25.370000||
B|NVDA|20251204|09:37:35|S|114|181.990000||
B|NVDA|20251204|09:37:35|S|114|181.990000||
B|ORCL|20251204|09:37:35|S|10|209.080000||
B|PATH|20251204|09:37:35|S|10|16.898600||
B|QBTS|20251204|09:37:35|S|18|25.144500||
B|RIVN|20251204|09:37:35|S|50|17.990700||
B|TSLL|20251204|09:37:35|S|300|20.115200||
B|UAL|20251204|09:37:35|S|5|108.590000||
B|ABLV|20251204|09:37:36|S|100|1.128000||
B|AFRM|20251204|09:37:36|S|500|68.625000||
B|BIOA|20251204|09:37:36|S|20|10.260000||
B|GOOG|20251204|09:37:36|S|5|317.770000||
B|HRB|20251204|09:37:36|S|100|42.200000||
B|LITE|20251204|09:37:36|S|100|314.090000||
B|LUNR|20251204|09:37:36|S|10|10.410000||
B|OKLO|20251204|09:37:36|S|26|96.350000||
B|OPENZ|20251204|09:37:36|S|20|0.760000||
B|PATH|20251204|09:37:36|S|75|16.908800||
B|PSKY|20251204|09:37:36|S|50|14.567900||
B|TSLA|20251204|09:37:36|S|100|449.050000||
B|AAPL|20251204|09:37:37|S|10|283.095000||
B|AFRM|20251204|09:37:37|S|100|68.620000||
B|BE|20251204|09:37:37|S|30|104.530000||
B|BYND|20251204|09:37:37|S|200|1.340000||
B|BYND|20251204|09:37:37|S|1800|1.340000||
B|EGGS|20251204|09:37:37|S|15|40.010000||
B|IONQ|20251204|09:37:37|S|200|49.615000||
B|META|20251204|09:37:37|S|300|666.653400||
B|NVA|20251204|09:37:37|S|100|10.050000||
B|OKLO|20251204|09:37:37|S|100|96.390000||
B|PATH|20251204|09:37:37|S|100|16.919000||
B|QQQ|20251204|09:37:37|S|25|622.278500||
B|TSM|20251204|09:37:37|S|1|292.230000||
B|AAPL|20251204|09:37:38|S|100|283.070000||
B|AMD|20251204|09:37:38|S|21|216.800000||
B|AMD|20251204|09:37:38|S|25|216.797300||
B|GEMI|20251204|09:37:38|S|83|11.080000||
B|GEMI|20251204|09:37:38|S|100|11.070000||
B|GEMI|20251204|09:37:38|S|817|11.080000||
B|GTM|20251204|09:37:38|S|2000|10.050000||
B|NVA|20251204|09:37:38|S|40|9.845000||
B|NVDA|20251204|09:37:38|S|100|182.112200||
B|OKLO|20251204|09:37:38|S|40|96.680000||
B|ORCL|20251204|09:37:38|S|80|209.000000||
B|PLRZ|20251204|09:37:38|S|1|16.740000||
B|TTAN|20251204|09:37:38|S|300|94.300000||
B|CONL|20251204|09:37:39|S|200|22.340000||
B|CRCL|20251204|09:37:39|S|10|84.130000||
B|FCX|20251204|09:37:39|S|81|44.015000||
B|GOOG|20251204|09:37:39|S|1|317.860000||
B|GOOGL|20251204|09:37:39|S|3|316.980000||
B|GOOGL|20251204|09:37:39|S|10|317.010000||
B|HIMS|20251204|09:37:39|S|100|38.270000||
B|META|20251204|09:37:39|S|20|666.290000||
B|NVA|20251204|09:37:39|S|297|9.845000||
B|PATH|20251204|09:37:39|S|900|16.927300||
B|PDD|20251204|09:37:39|S|100|115.595000||
B|PSKY|20251204|09:37:39|S|50|14.567400||
B|QCLS|20251204|09:37:39|S|1000|5.620000||
B|RDZN|20251204|09:37:39|S|100|1.670000||
B|RDZN|20251204|09:37:39|S|400|1.670000||
B|REPL|20251204|09:37:39|S|30|10.120000||
B|SCHD|20251204|09:37:39|S|25|27.810000||
B|SERV|20251204|09:37:39|S|300|12.049100||
B|WULF|20251204|09:37:39|S|25|14.246600||
B|AXGN|20251204|09:37:40|S|10|31.670000||
B|BW|20251204|09:37:40|S|40|6.620000||
B|CRCL|20251204|09:37:40|S|4|84.157600||
B|CRCL|20251204|09:37:40|S|4|84.160000||
B|EUAD|20251204|09:37:40|S|1|40.617600||
B|FLNC|20251204|09:37:40|S|2|20.820000||
B|HIMS|20251204|09:37:40|S|81|38.270000||
B|META|20251204|09:37:40|S|20|666.310000||
B|NFLX|20251204|09:37:40|S|10|102.870000||
B|NFLX|20251204|09:37:40|S|90|102.870000||
B|RDZN|20251204|09:37:40|S|1161|1.700000||
B|RSP|20251204|09:37:40|S|10|191.465000||
B|SOFI|20251204|09:37:40|S|42|28.889300||
B|TQQQ|20251204|09:37:40|S|250|55.385000||
B|TSLL|20251204|09:37:40|S|100|20.131800||
B|AAPL|20251204|09:37:41|S|8|283.160000||
B|AAPL|20251204|09:37:41|S|100|283.100000||
B|BEAM|20251204|09:37:41|S|30|26.660000||
B|BYND|20251204|09:37:41|S|2000|1.340000||
B|CRM|20251204|09:37:41|S|41|240.220000||
B|FLNC|20251204|09:37:41|S|96|20.820000||
B|GEV|20251204|09:37:41|S|10|608.130000||
B|IONS|20251204|09:37:41|S|1|82.159000||
B|META|20251204|09:37:41|S|145|666.230000||
B|MKZR|20251204|09:37:41|S|2|3.670000||
B|NFLX|20251204|09:37:41|S|5|102.887000||
B|OKLO|20251204|09:37:41|S|2|96.680000||
B|PLRZ|20251204|09:37:41|S|10|16.660000||
B|PSKY|20251204|09:37:41|S|50|14.568400||
B|PSTG|20251204|09:37:41|S|1|68.260000||
B|STNE|20251204|09:37:41|S|1286|15.980000||
B|TER|20251204|09:37:41|S|25|196.170000||
B|TEVA|20251204|09:37:41|S|36|28.129100||
B|TSLA|20251204|09:37:41|S|12|449.515000||
B|ASTS|20251204|09:37:42|S|5|63.660000||
B|GOOGL|20251204|09:37:42|S|15|317.180000||
B|NFLX|20251204|09:37:42|S|10|102.885000||
B|SERV|20251204|09:37:42|S|3000|12.050000||
B|SLV|20251204|09:37:42|S|200|52.060000||
B|SNDK|20251204|09:37:42|S|2|193.580000||
B|SNDK|20251204|09:37:42|S|15|193.811000||
B|SNDK|20251204|09:37:42|S|48|193.580000||
B|STRO|20251204|09:37:42|S|100|7.670000||
B|TSLA|20251204|09:37:42|S|26|449.570000||
B|TSLA|20251204|09:37:42|S|40|449.580000||
B|TSLA|20251204|09:37:42|S|80|449.580000||
B|UVXY|20251204|09:37:42|S|100|46.340000||
B|ZIM|20251204|09:37:42|S|100|20.910000||
B|AAPL|20251204|09:37:43|S|18|283.000000||
B|AAPL|20251204|09:37:43|S|106|283.030000||
B|AMD|20251204|09:37:43|S|5|216.880000||
B|B|20251204|09:37:43|S|3|40.355000||
B|C|20251204|09:37:43|S|200|107.341900||
B|CIFR|20251204|09:37:43|S|100|18.480000||
B|CNQ|20251204|09:37:43|S|45|34.660800||
B|CNQ|20251204|09:37:43|S|100|34.665000||
B|HOOD|20251204|09:37:43|S|5|134.700000||
B|HOOD|20251204|09:37:43|S|80|134.693700||
B|HOOD|20251204|09:37:43|S|90|134.715000||
B|KNOP|20251204|09:37:43|S|100|10.050000||
B|META|20251204|09:37:43|S|39|665.650000||
B|META|20251204|09:37:43|S|45|665.650000||
B|MSFT|20251204|09:37:43|S|80|478.350000||
B|MU|20251204|09:37:43|S|148|226.270000||
B|NFLX|20251204|09:37:43|S|5|102.820000||
B|NVA|20251204|09:37:43|S|300|10.050000||
B|NVDA|20251204|09:37:43|S|21|182.281000||
B|NVDA|20251204|09:37:43|S|700|182.300000||
B|PYPL|20251204|09:37:43|S|168|61.165000||
B|PYPL|20251204|09:37:43|S|300|61.165200||
B|SNOW|20251204|09:37:43|S|20|243.600000||
B|TSLA|20251204|09:37:43|S|76|449.410000||
B|TSLA|20251204|09:37:43|S|99|449.440000||
B|TSLA|20251204|09:37:43|S|200|449.444500||
B|TSLA|20251204|09:37:43|S|297|449.370000||
B|UBER|20251204|09:37:43|S|200|90.169300||
B|AER|20251204|09:37:44|S|10|138.600000||
B|BE|20251204|09:37:44|S|100|104.730000||
B|BE|20251204|09:37:44|S|600|104.720000||
B|C|20251204|09:37:44|S|100|107.310000||
B|CONL|20251204|09:37:44|S|30|22.310000||
B|DG|20251204|09:37:44|S|28|115.680000||
B|META|20251204|09:37:44|S|8|665.548200||
B|META|20251204|09:37:44|S|31|665.650000||
B|META|20251204|09:37:44|S|40|665.550000||
B|META|20251204|09:37:44|S|40|665.610000||
B|NFLX|20251204|09:37:44|S|10|102.845000||
B|NFLX|20251204|09:37:44|S|10|102.855000||
B|NFLX|20251204|09:37:44|S|10|102.859300||
B|NVA|20251204|09:37:44|S|50|10.050000||
B|NVDA|20251204|09:37:44|S|50|182.315000||
B|NVDA|20251204|09:37:44|S|95|182.345000||
B|NVDA|20251204|09:37:44|S|200|182.339300||
B|PAAS|20251204|09:37:44|S|17|43.500000||
B|PATH|20251204|09:37:44|S|400|16.928800||
B|PLRZ|20251204|09:37:44|S|160|16.730000||
B|PSKY|20251204|09:37:44|S|50|14.567900||
B|RKLB|20251204|09:37:44|S|5|45.525000||
B|TSLA|20251204|09:37:44|S|21|449.370000||
B|TSLA|20251204|09:37:44|S|200|449.230000||
B|TSM|20251204|09:37:44|S|10|292.280000||
B|TSM|20251204|09:37:44|S|80|292.260000||
B|TSM|20251204|09:37:44|S|100|292.264900||
B|UNH|20251204|09:37:44|S|100|337.720000||
B|UNH|20251204|09:37:44|S|200|337.720000||
B|VTS|20251204|09:37:44|S|1|21.870000||
B|ZTO|20251204|09:37:44|S|46|21.025000||
B|AMD|20251204|09:37:45|S|96|216.750000||
B|AMD|20251204|09:37:45|S|100|216.760000||
B|BBW|20251204|09:37:45|S|22|48.610000||
B|BLK|20251204|09:37:45|S|2|1082.770000||
B|CRVS|20251204|09:37:45|S|300|8.500000||
B|ECG|20251204|09:37:45|S|210|94.981000||
B|HIMS|20251204|09:37:45|S|160|38.285000||
B|MSFT|20251204|09:37:45|S|300|478.330000||
B|MSTU|20251204|09:37:45|S|100|13.260000||
B|NFLX|20251204|09:37:45|S|10|102.859100||
B|NVDA|20251204|09:37:45|S|200|182.350000||
B|OCUL|20251204|09:37:45|S|200|11.560000||
B|OCUL|20251204|09:37:45|S|500|11.550000||
B|PMI|20251204|09:37:45|S|1|2.365200||
B|PSTG|20251204|09:37:45|S|20|68.350000||
B|RGLD|20251204|09:37:45|S|100|198.720000||
B|SOFI|20251204|09:37:45|S|3600|28.874900||
B|AEVA|20251204|09:37:46|S|2|14.640000||
B|ARCC|20251204|09:37:46|S|6|20.856500||
B|AXGN|20251204|09:37:46|S|20|31.790000||
B|CBIO|20251204|09:37:46|S|400|13.845000||
B|CRWD|20251204|09:37:46|S|10|515.570000||
B|HIMS|20251204|09:37:46|S|81|38.280000||
B|NFLX|20251204|09:37:46|S|60|102.855000||
B|NNE|20251204|09:37:46|S|50|34.210000||
B|PATH|20251204|09:37:46|S|50|16.958800||
B|PATH|20251204|09:37:46|S|50|16.958800||
B|TSLA|20251204|09:37:46|S|100|449.450000||
B|ZM|20251204|09:37:46|S|66|85.710000||
B|AG|20251204|09:37:47|S|100|15.075000||
B|AXP|20251204|09:37:47|S|80|371.580000||
B|AXTI|20251204|09:37:47|S|23|12.000000||
B|AXTI|20251204|09:37:47|S|1100|11.990000||
B|CCRN|20251204|09:37:47|S|250|7.540000||
B|CMBM|20251204|09:37:47|S|1314|1.640000||
B|CRDO|20251204|09:37:47|S|96|188.350000||
B|GD|20251204|09:37:47|S|6|340.700000||
B|INTC|20251204|09:37:47|S|90|42.765000||
B|INTC|20251204|09:37:47|S|100|42.765000||
B|META|20251204|09:37:47|S|39|665.490000||
B|NFLX|20251204|09:37:47|S|10|102.849000||
B|NVA|20251204|09:37:47|S|10|9.950000||
B|NVDA|20251204|09:37:47|S|324|182.350000||
B|PLTR|20251204|09:37:47|S|100|176.290000||
B|PLTR|20251204|09:37:47|S|100|176.290000||
B|PYPL|20251204|09:37:47|S|300|61.158500||
B|SKYT|20251204|09:37:47|S|23|18.250000||
B|SNDK|20251204|09:37:47|S|27|193.771000||
B|SOXS|20251204|09:37:47|S|2910|3.085000||
B|TRMB|20251204|09:37:47|S|13|82.880000||
B|UBER|20251204|09:37:47|S|266|90.160000||
B|AFRM|20251204|09:37:48|S|76|68.590000||
B|AMZN|20251204|09:37:48|S|1|230.140000||
B|BAX|20251204|09:37:48|S|6|18.760000||
B|BOXX|20251204|09:37:48|S|8|114.685000||
B|CALM|20251204|09:37:48|S|4|83.970000||
B|FROG|20251204|09:37:48|S|100|63.130000||
B|HIMS|20251204|09:37:48|S|17|38.300000||
B|IRBT|20251204|09:37:48|S|3|3.155000||
B|META|20251204|09:37:48|S|1|665.560000||
B|META|20251204|09:37:48|S|2|665.385000||
B|NFLX|20251204|09:37:48|S|10|102.869300||
B|NVA|20251204|09:37:48|S|60|9.950000||
B|PMCB|20251204|09:37:48|S|300|1.010000||
B|RR|20251204|09:37:48|S|38|4.420000||
B|SERV|20251204|09:37:48|S|73|12.100000||
B|SERV|20251204|09:37:48|S|800|12.100000||
B|TECL|20251204|09:37:48|S|50|128.900000||
B|VT|20251204|09:37:48|S|20|141.315000||
B|ZIM|20251204|09:37:48|S|50|20.908900||
B|ZTO|20251204|09:37:48|S|46|21.025000||
B|ADBE|20251204|09:37:49|S|1|328.040000||
B|AMD|20251204|09:37:49|S|100|216.759500||
B|AXGN|20251204|09:37:49|S|100|31.830000||
B|COIN|20251204|09:37:49|S|3|276.020000||
B|NVA|20251204|09:37:49|S|50|9.950000||
B|NVA|20251204|09:37:49|S|140|9.950000||
B|NVDU|20251204|09:37:49|S|100|119.600000||
B|RR|20251204|09:37:49|S|1000|4.420000||
B|SERV|20251204|09:37:49|S|300|12.090000||
B|SLV|20251204|09:37:49|S|10|52.020000||
B|SNOW|20251204|09:37:49|S|25|243.305000||
B|SOXL|20251204|09:37:49|S|250|45.669300||
B|TSLQ|20251204|09:37:49|S|96|20.930000||
B|WMT|20251204|09:37:49|S|5|114.000000||
B|XLU|20251204|09:37:49|S|400|87.609200||
B|AAPL|20251204|09:37:50|S|2|282.930000||
B|AAPL|20251204|09:37:50|S|100|282.900000||
B|ABLV|20251204|09:37:50|S|100|1.090000||
B|ASTS|20251204|09:37:50|S|2|63.745700||
B|ASTS|20251204|09:37:50|S|3|63.750000||
B|COIN|20251204|09:37:50|S|80|276.200000||
B|IBKR|20251204|09:37:50|S|14|65.240000||
B|JNJ|20251204|09:37:50|S|1|203.890000||
B|NFLX|20251204|09:37:50|S|10|102.860000||
B|NFLX|20251204|09:37:50|S|10|102.869300||
B|NFLX|20251204|09:37:50|S|10|102.869300||
B|NFLX|20251204|09:37:50|S|10|102.869300||
B|SERV|20251204|09:37:50|S|100|12.100000||
B|SNDK|20251204|09:37:50|S|11|193.580000||
B|ASTS|20251204|09:37:51|S|684|63.750000||
B|BE|20251204|09:37:51|S|1|105.100000||
B|CELH|20251204|09:37:51|S|20|41.820000||
B|COST|20251204|09:37:51|S|6|900.980000||
B|COST|20251204|09:37:51|S|10|900.980000||
B|CRCL|20251204|09:37:51|S|10|84.320000||
B|CRWD|20251204|09:37:51|S|10|515.615000||
B|GLXY|20251204|09:37:51|S|537|27.060000||
B|GWRE|20251204|09:37:51|S|300|220.980000||
B|HIMS|20251204|09:37:51|S|50|38.320000||
B|ITA|20251204|09:37:51|S|13|202.970000||
B|ITA|20251204|09:37:51|S|47|202.970000||
B|KRMN|20251204|09:37:51|S|30|66.651000||
B|META|20251204|09:37:51|S|1|665.163900||
B|MLTX|20251204|09:37:51|S|100|14.240000||
B|NFLX|20251204|09:37:51|S|10|102.869300||
B|NVA|20251204|09:37:51|S|300|9.950000||
B|NVDL|20251204|09:37:51|S|4|85.420000||
B|ONDS|20251204|09:37:51|S|500|8.910000||
B|OPEN|20251204|09:37:51|S|100|7.049300||
B|PATH|20251204|09:37:51|S|200|16.960000||
B|SERV|20251204|09:37:51|S|100|12.120000||
B|SERV|20251204|09:37:51|S|400|12.120000||
B|UPS|20251204|09:37:51|S|4|95.930000||
B|V|20251204|09:37:51|S|1|331.604500||
B|AEVA|20251204|09:37:52|S|141|14.644200||
B|ASTS|20251204|09:37:52|S|2|63.820000||
B|EOSE|20251204|09:37:52|S|200|13.850000||
B|FROG|20251204|09:37:52|S|94|63.190000||
B|GME|20251204|09:37:52|S|2000|23.340000||
B|GME|20251204|09:37:52|S|2000|23.350000||
B|HIMS|20251204|09:37:52|S|57|38.328600||
B|METU|20251204|09:37:52|S|250|33.258800||
B|MRVL|20251204|09:37:52|S|100|101.990000||
B|OKLO|20251204|09:37:52|S|90|96.850000||
B|QCLS|20251204|09:37:52|S|30|5.659700||
B|TSLA|20251204|09:37:52|S|80|449.330000||
B|V|20251204|09:37:52|S|1|331.626200||
B|YUMC|20251204|09:37:52|S|1|47.370000||
B|ZTO|20251204|09:37:52|S|8|21.025000||
B|ZTO|20251204|09:37:52|S|38|21.025000||
B|CRWD|20251204|09:37:53|S|3|515.970000||
B|CRWD|20251204|09:37:53|S|3|515.970000||
B|FLYE|20251204|09:37:53|S|400|9.950000||
B|GME|20251204|09:37:53|S|735|23.360000||
B|MET|20251204|09:37:53|S|87|77.663000||
B|META|20251204|09:37:53|S|1|665.380000||
B|NVDA|20251204|09:37:53|S|50|182.395000||
B|SNDK|20251204|09:37:53|S|40|194.000000||
B|SNDK|20251204|09:37:53|S|54|193.710000||
B|WULF|20251204|09:37:53|S|100|14.250900||
B|CMA|20251204|09:37:54|S|5|83.410000||
B|CPXR|20251204|09:37:54|S|90|23.930000||
B|GOOG|20251204|09:37:54|S|200|318.280000||
B|MLTX|20251204|09:37:54|S|90|14.370000||
B|ORCL|20251204|09:37:54|S|1|209.390000||
B|RR|20251204|09:37:54|S|100|4.420000||
B|TSLA|20251204|09:37:54|S|100|449.310000||
B|TSLL|20251204|09:37:54|S|100|20.148200||
B|TSLL|20251204|09:37:54|S|150|20.149300||
B|ADBE|20251204|09:37:55|S|5|327.950000||
B|ADBE|20251204|09:37:55|S|28|327.860000||
B|AEVA|20251204|09:37:55|S|83|14.610000||
B|DG|20251204|09:37:55|S|5|115.700000||
B|FROG|20251204|09:37:55|S|100|63.135000||
B|HIMZ|20251204|09:37:55|S|60|8.559300||
B|IREN|20251204|09:37:55|S|10|43.387800||
B|KB|20251204|09:37:55|S|50|87.920000||
B|NVDA|20251204|09:37:55|S|20|182.420900||
B|NVDA|20251204|09:37:55|S|50|182.396300||
B|NVDA|20251204|09:37:55|S|200|182.409400||
B|NVDA|20251204|09:37:55|S|250|182.411800||
B|PATH|20251204|09:37:55|S|10|16.986300||
B|PATH|20251204|09:37:55|S|295|16.988800||
B|PLTR|20251204|09:37:55|S|100|176.720000||
B|SERV|20251204|09:37:55|S|1200|12.130000||
B|TSLA|20251204|09:37:55|S|11|449.310000||
B|TSLA|20251204|09:37:55|S|400|449.220000||
B|ZIM|20251204|09:37:55|S|100|20.895000||
B|AAPL|20251204|09:37:56|S|3|283.070000||
B|AAPL|20251204|09:37:56|S|200|283.050000||
B|APP|20251204|09:37:56|S|20|675.630000||
B|CCJ|20251204|09:37:56|S|12|91.180000||
B|CRWV|20251204|09:37:56|S|50|79.200000||
B|EZU|20251204|09:37:56|S|20|63.465000||
B|MSTR|20251204|09:37:56|S|20|187.130000||
B|NVA|20251204|09:37:56|S|41|9.940000||
B|PATH|20251204|09:37:56|S|90|16.948800||
B|PFE|20251204|09:37:56|S|10|25.505000||
B|PLTR|20251204|09:37:56|S|100|176.812000||
B|RKLX|20251204|09:37:56|S|21|65.260000||
B|SBUX|20251204|09:37:56|S|10|86.790000||
B|SERV|20251204|09:37:56|S|100|12.140000||
B|WOLF|20251204|09:37:56|S|20|21.625000||
B|AMD|20251204|09:37:57|S|100|216.880000||
B|AMD|20251204|09:37:57|S|300|216.876700||
B|APP|20251204|09:37:57|S|20|675.370000||
B|CEG|20251204|09:37:57|S|10|363.095000||
B|CLS|20251204|09:37:57|S|30|313.490000||
B|NFLX|20251204|09:37:57|S|50|102.975000||
B|NVDA|20251204|09:37:57|S|200|182.415600||
B|PATH|20251204|09:37:57|S|600|16.948800||
B|PONY|20251204|09:37:57|S|500|14.149100||
B|RCAT|20251204|09:37:57|S|250|7.940000||
B|TSM|20251204|09:37:57|S|139|292.455000||
B|UVIX|20251204|09:37:57|S|24|8.078200||
B|ZTO|20251204|09:37:57|S|46|21.025000||
B|CRT|20251204|09:37:58|S|100|8.620000||
B|KB|20251204|09:37:58|S|50|87.940000||
B|LTC|20251204|09:37:58|S|97|35.610000||
B|MLTX|20251204|09:37:58|S|100|14.350000||
B|MLTX|20251204|09:37:58|S|300|14.360000||
B|MRVL|20251204|09:37:58|S|10|101.862000||
B|MSTX|20251204|09:37:58|S|10|6.100000||
B|NVDA|20251204|09:37:58|S|10|182.408600||
B|NVDA|20251204|09:37:58|S|30|182.450000||
B|PLTR|20251204|09:37:58|S|100|176.780000||
B|QXO|20251204|09:37:58|S|11|20.137000||
B|TRON|20251204|09:37:58|S|200|2.050000||
B|XLV|20251204|09:37:58|S|1|154.235000||
B|ABLV|20251204|09:37:59|S|100|1.100000||
B|AMD|20251204|09:37:59|S|3|216.820000||
B|ASTS|20251204|09:37:59|S|5|64.000000||
B|BE|20251204|09:37:59|S|20|105.200000||
B|BE|20251204|09:37:59|S|250|105.230000||
B|GOOGL|20251204|09:37:59|S|1|317.490000||
B|NVDA|20251204|09:37:59|S|5|182.500000||
B|PATH|20251204|09:37:59|S|100|16.950000||
B|PATH|20251204|09:37:59|S|1800|16.959100||
B|PLRZ|20251204|09:37:59|S|50|16.910000||
B|BE|20251204|09:38:00|S|3|105.310000||
B|DOOO|20251204|09:38:00|S|39|73.020000||
B|EWZ|20251204|09:38:00|S|100|34.655000||
B|GOSS|20251204|09:38:00|S|1000|3.378200||
B|HUT|20251204|09:38:00|S|200|40.060000||
B|IONQ|20251204|09:38:00|S|459|49.785500||
B|META|20251204|09:38:00|S|32|665.455900||
B|METU|20251204|09:38:00|S|120|33.249100||
B|NVA|20251204|09:38:00|S|150|9.860000||
B|NVDA|20251204|09:38:00|S|20|182.450900||
B|NVDA|20251204|09:38:00|S|100|182.470000||
B|NVDA|20251204|09:38:00|S|240|182.480000||
B|NVDA|20251204|09:38:00|S|925|182.470000||
B|OKLO|20251204|09:38:00|S|258|97.120000||
B|ORA|20251204|09:38:00|S|100|112.090000||
B|PATH|20251204|09:38:00|S|1000|16.960000||
B|PG|20251204|09:38:00|S|300|147.176500||
B|PLRZ|20251204|09:38:00|S|100|16.890000||
B|PLTD|20251204|09:38:00|S|1000|6.720000||
B|PLTD|20251204|09:38:00|S|8408|6.720000||
B|PLTR|20251204|09:38:00|S|100|176.830000||
B|QCLS|20251204|09:38:00|S|10|5.620000||
B|QCOM|20251204|09:38:00|S|3|174.265000||
B|TQQQ|20251204|09:38:00|S|60|55.381900||
B|TSM|20251204|09:38:00|S|107|292.450000||
B|UNH|20251204|09:38:00|S|100|337.211400||
B|CNQ|20251204|09:38:01|S|34|34.667200||
B|CRCL|20251204|09:38:01|S|100|84.380000||
B|HOOD|20251204|09:38:01|S|100|135.090000||
B|KTOS|20251204|09:38:01|S|60|73.970000||
B|NFLX|20251204|09:38:01|S|10|102.950000||
B|NVDA|20251204|09:38:01|S|15|182.470000||
B|NVDA|20251204|09:38:01|S|580|182.460000||
B|PATH|20251204|09:38:01|S|28|16.955300||
B|PHG|20251204|09:38:01|S|25|26.486600||
B|PLRZ|20251204|09:38:01|S|300|16.870000||
B|RR|20251204|09:38:01|S|500|4.430000||
B|TQQQ|20251204|09:38:01|S|25|55.395000||
B|TZA|20251204|09:38:01|S|162|7.319300||
B|ZIM|20251204|09:38:01|S|59|20.890000||
B|ZIM|20251204|09:38:01|S|100|20.895000||
B|ZIM|20251204|09:38:01|S|189|20.895000||
B|AI|20251204|09:38:02|S|572|15.497200||
B|AMD|20251204|09:38:02|S|40|216.860000||
B|AMD|20251204|09:38:02|S|40|216.865000||
B|AMD|20251204|09:38:02|S|141|216.900000||
B|AREB|20251204|09:38:02|S|200|1.050000||
B|ASTS|20251204|09:38:02|S|25|64.120000||
B|CRM|20251204|09:38:02|S|45|239.820000||
B|CSIQ|20251204|09:38:02|S|200|23.890000||
B|CSIQ|20251204|09:38:02|S|300|23.870000||
B|CSIQ|20251204|09:38:02|S|1518|23.890000||
B|FNGU|20251204|09:38:02|S|10|29.560000||
B|KLAC|20251204|09:38:02|S|6|1202.060000||
B|META|20251204|09:38:02|S|25|665.260000||
B|MRVL|20251204|09:38:02|S|80|101.820000||
B|NRG|20251204|09:38:02|S|8|168.241000||
B|NVDA|20251204|09:38:02|S|10|182.390900||
B|OKLO|20251204|09:38:02|S|200|97.190000||
B|PLTR|20251204|09:38:02|S|50|176.880000||
B|PLTR|20251204|09:38:02|S|74|176.770000||
B|PLTR|20251204|09:38:02|S|300|176.771500||
B|QCLS|20251204|09:38:02|S|200|5.610000||
B|RGR|20251204|09:38:02|S|95|31.390000||
B|RR|20251204|09:38:02|S|70|4.430000||
B|SERV|20251204|09:38:02|S|300|12.099300||
B|TSLL|20251204|09:38:02|S|25|20.105000||
B|TSLL|20251204|09:38:02|S|25|20.107100||
B|VOO|20251204|09:38:02|S|209|629.130000||
B|AAPL|20251204|09:38:03|S|7|282.930000||
B|AI|20251204|09:38:03|S|6|15.410000||
B|APLD|20251204|09:38:03|S|15|29.370000||
B|APLD|20251204|09:38:03|S|168|29.370000||
B|AXTI|20251204|09:38:03|S|200|12.030000||
B|C|20251204|09:38:03|S|214|107.360000||
B|CBIO|20251204|09:38:03|S|100|13.600000||
B|CLS|20251204|09:38:03|S|50|313.490000||
B|COIN|20251204|09:38:03|S|6|275.790000||
B|DKS|20251204|09:38:03|S|5|225.780000||
B|KALA|20251204|09:38:03|S|500|1.415000||
B|LOMA|20251204|09:38:03|S|201|13.020000||
B|MSTU|20251204|09:38:03|S|200|13.215000||
B|NVDA|20251204|09:38:03|S|25|182.350000||
B|NVDA|20251204|09:38:03|S|100|182.332400||
B|NVDA|20251204|09:38:03|S|100|182.340000||
B|ORCL|20251204|09:38:03|S|17|209.519500||
B|PFE|20251204|09:38:03|S|2|25.500000||
B|PLRZ|20251204|09:38:03|S|50|16.880000||
B|RWAY|20251204|09:38:03|S|530|9.260000||
B|SMR|20251204|09:38:03|S|10|20.190000||
B|SNPS|20251204|09:38:03|S|40|464.540000||
B|SOXL|20251204|09:38:03|S|400|45.579200||
B|UNH|20251204|09:38:03|S|146|337.150000||
B|ZIM|20251204|09:38:03|S|100|20.915000||
B|ZIM|20251204|09:38:03|S|100|20.915000||
B|ZIM|20251204|09:38:03|S|100|20.915000||
B|ZIM|20251204|09:38:03|S|193|20.915000||
B|ABLV|20251204|09:38:04|S|100|1.070000||
B|AI|20251204|09:38:04|S|3|15.396600||
B|BITO|20251204|09:38:04|S|1|13.699900||
B|CRCL|20251204|09:38:04|S|99|84.290000||
B|FIGR|20251204|09:38:04|S|770|36.660000||
B|FIGR|20251204|09:38:04|S|1100|36.670000||
B|FROG|20251204|09:38:04|S|117|63.180000||
B|IBM|20251204|09:38:04|S|90|303.440000||
B|KALA|20251204|09:38:04|S|50|1.415000||
B|KALA|20251204|09:38:04|S|1750|1.415000||
B|META|20251204|09:38:04|S|10|665.543000||
B|NFLX|20251204|09:38:04|S|10|102.980000||
B|NVDA|20251204|09:38:04|S|25|182.366500||
B|NVDA|20251204|09:38:04|S|100|182.339300||
B|PATH|20251204|09:38:04|S|328|16.940000||
B|RR|20251204|09:38:04|S|530|4.428000||
B|RTX|20251204|09:38:04|S|1|170.407300||
B|SLV|20251204|09:38:04|S|400|51.980000||
B|UNH|20251204|09:38:04|S|1|337.150000||
B|VCIT|20251204|09:38:04|S|50|84.070000||
B|VIG|20251204|09:38:04|S|10|221.700000||
B|ZM|20251204|09:38:04|S|100|85.775000||
B|ZM|20251204|09:38:04|S|200|85.775000||
B|ADPT|20251204|09:38:05|S|31|16.515000||
B|AFRM|20251204|09:38:05|S|15|68.420000||
B|AVGO|20251204|09:38:05|S|18|377.640000||
B|BE|20251204|09:38:05|S|100|105.160000||
B|CRCL|20251204|09:38:05|S|100|84.280000||
B|JEPQ|20251204|09:38:05|S|1|58.540000||
B|MARA|20251204|09:38:05|S|5|12.325000||
B|MSTR|20251204|09:38:05|S|4|186.450000||
B|NVDA|20251204|09:38:05|S|100|182.359300||
B|SLV|20251204|09:38:05|S|100|51.960000||
B|SLV|20251204|09:38:05|S|300|51.960000||
B|SOXL|20251204|09:38:05|S|50|45.579300||
B|WGMI|20251204|09:38:05|S|100|45.135000||
B|ZIM|20251204|09:38:05|S|100|20.885000||
B|ZIM|20251204|09:38:05|S|135|20.890000||
B|ZIM|20251204|09:38:05|S|400|20.885000||
B|ABLV|20251204|09:38:06|S|100|1.099100||
B|AMD|20251204|09:38:06|S|3|216.827300||
B|ASTS|20251204|09:38:06|S|2|64.030000||
B|CRCL|20251204|09:38:06|S|3|84.235800||
B|CRCL|20251204|09:38:06|S|20|84.140000||
B|DOCU|20251204|09:38:06|S|100|71.200000||
B|DOCU|20251204|09:38:06|S|100|71.220000||
B|GOOG|20251204|09:38:06|S|82|318.330000||
B|GS|20251204|09:38:06|S|1|838.260000||
B|KALA|20251204|09:38:06|S|155|1.415000||
B|MBX|20251204|09:38:06|S|100|30.330000||
B|MNA|20251204|09:38:06|S|1|35.870000||
B|MSTR|20251204|09:38:06|S|300|186.380000||
B|MSTX|20251204|09:38:06|S|200|6.065000||
B|NVDA|20251204|09:38:06|S|2|182.326100||
B|NVDA|20251204|09:38:06|S|300|182.299200||
B|SLV|20251204|09:38:06|S|100|51.960000||
B|SLV|20251204|09:38:06|S|500|51.960000||
B|SOXL|20251204|09:38:06|S|10|45.568000||
B|SQM|20251204|09:38:06|S|4|60.590000||
B|ZIM|20251204|09:38:06|S|10|20.875000||
B|APP|20251204|09:38:07|S|80|675.240000||
B|BE|20251204|09:38:07|S|80|105.140000||
B|CEG|20251204|09:38:07|S|20|363.095000||
B|CM|20251204|09:38:07|S|100|86.510000||
B|COST|20251204|09:38:07|S|1|901.000000||
B|CRCA|20251204|09:38:07|S|300|4.795000||
B|FROG|20251204|09:38:07|S|15|63.090000||
B|FROG|20251204|09:38:07|S|100|63.090000||
B|MSTY|20251204|09:38:07|S|70|7.190000||
B|NVDA|20251204|09:38:07|S|400|182.271100||
B|PLTR|20251204|09:38:07|S|200|176.750000||
B|PLTR|20251204|09:38:07|S|300|176.780000||
B|SERV|20251204|09:38:07|S|200|12.099100||
B|SMR|20251204|09:38:07|S|4|20.140000||
B|SMR|20251204|09:38:07|S|4|20.170000||
B|SNOW|20251204|09:38:07|S|25|242.710000||
B|SNOW|20251204|09:38:07|S|100|242.750000||
B|VTI|20251204|09:38:07|S|100|336.740000||
B|AMD|20251204|09:38:08|S|20|216.690000||
B|AMD|20251204|09:38:08|S|50|216.700000||
B|ASTS|20251204|09:38:08|S|16|63.980000||
B|AVGO|20251204|09:38:08|S|100|377.390000||
B|CRWV|20251204|09:38:08|S|2|78.910000||
B|GEV|20251204|09:38:08|S|3|609.970000||
B|MARA|20251204|09:38:08|S|10|12.317300||
B|MSFT|20251204|09:38:08|S|10|478.640000||
B|MSFT|20251204|09:38:08|S|10|478.640000||
B|NNE|20251204|09:38:08|S|10|34.250000||
B|ORCL|20251204|09:38:08|S|637|209.480000||
B|SAIA|20251204|09:38:08|S|20|326.410000||
B|TSLA|20251204|09:38:08|S|12|449.000000||
B|AMD|20251204|09:38:09|S|50|216.796800||
B|AMD|20251204|09:38:09|S|50|216.800000||
B|APP|20251204|09:38:09|S|44|675.310000||
B|ASTX|20251204|09:38:09|S|8|36.620000||
B|CBL|20251204|09:38:09|S|20|34.790000||
B|CCL|20251204|09:38:09|S|40|25.765000||
B|CRM|20251204|09:38:09|S|5|240.035000||
B|CRWV|20251204|09:38:09|S|2|79.000000||
B|ETOR|20251204|09:38:09|S|32|43.154500||
B|IWO|20251204|09:38:09|S|30|328.450000||
B|MARA|20251204|09:38:09|S|7|12.327300||
B|META|20251204|09:38:09|S|1|665.130000||
B|META|20251204|09:38:09|S|5|665.120000||
B|NVDA|20251204|09:38:09|S|200|182.349100||
B|PATH|20251204|09:38:09|S|20|16.895000||
B|QURE|20251204|09:38:09|S|250|22.970000||
B|TSLA|20251204|09:38:09|S|240|449.320900||
B|ZM|20251204|09:38:09|S|100|85.775000||
B|AAPL|20251204|09:38:10|S|237|282.990000||
B|AMTM|20251204|09:38:10|S|74|29.060000||
B|FSLR|20251204|09:38:10|S|97|257.312500||
B|IREN|20251204|09:38:10|S|150|43.205000||
B|META|20251204|09:38:10|S|15|665.110000||
B|META|20251204|09:38:10|S|48|664.980000||
B|META|20251204|09:38:10|S|80|665.120000||
B|MRVL|20251204|09:38:10|S|100|101.930000||
B|NVDA|20251204|09:38:10|S|20|182.458800||
B|NVDA|20251204|09:38:10|S|800|182.415400||
B|PDD|20251204|09:38:10|S|200|115.615000||
B|SNOW|20251204|09:38:10|S|20|242.700000||
B|SO|20251204|09:38:10|S|4|88.065000||
B|SQM|20251204|09:38:10|S|200|60.630000||
B|VST|20251204|09:38:10|S|4|172.970100||
B|AI|20251204|09:38:11|S|500|15.348600||
B|AMD|20251204|09:38:11|S|15|216.960000||
B|CPRT|20251204|09:38:11|S|1|38.896000||
B|GME|20251204|09:38:11|S|30|23.350000||
B|GME|20251204|09:38:11|S|2000|23.350000||
B|GWRE|20251204|09:38:11|S|100|220.040000||
B|HQY|20251204|09:38:11|S|96|97.750000||
B|HQY|20251204|09:38:11|S|200|97.340000||
B|NVA|20251204|09:38:11|S|40|9.770000||
B|NVDA|20251204|09:38:11|S|90|182.419000||
B|NVDA|20251204|09:38:11|S|100|182.409100||
B|ORCL|20251204|09:38:11|S|77|209.790000||
B|PLRZ|20251204|09:38:11|S|50|17.160000||
B|RIO|20251204|09:38:11|S|25|73.555000||
B|RKLB|20251204|09:38:11|S|13|45.580000||
B|SOXL|20251204|09:38:11|S|800|45.637500||
B|TMO|20251204|09:38:11|S|7|571.750000||
B|UNH|20251204|09:38:11|S|4|337.660000||
B|AXP|20251204|09:38:12|S|191|371.810000||
B|AXP|20251204|09:38:12|S|600|371.890000||
B|CRCL|20251204|09:38:12|S|180|84.200000||
B|CVS|20251204|09:38:12|S|5|75.760000||
B|GDS|20251204|09:38:12|S|200|34.210000||
B|GEV|20251204|09:38:12|S|2|609.650000||
B|INSG|20251204|09:38:12|S|400|10.910000||
B|META|20251204|09:38:12|S|60|665.630200||
B|NKE|20251204|09:38:12|S|74|65.580000||
B|NVA|20251204|09:38:12|S|50|9.770000||
B|OKLO|20251204|09:38:12|S|368|97.130000||
B|ORCL|20251204|09:38:12|S|1|209.900000||
B|ORCL|20251204|09:38:12|S|500|209.900000||
B|OSCR|20251204|09:38:12|S|3|16.970000||
B|QCLS|20251204|09:38:12|S|3|5.730000||
B|QMCO|20251204|09:38:12|S|50|8.200000||
B|SERV|20251204|09:38:12|S|100|12.108200||
B|SMU|20251204|09:38:12|S|48|22.840000||
B|ADBE|20251204|09:38:13|S|3|327.500000||
B|AI|20251204|09:38:13|S|105|15.338400||
B|AI|20251204|09:38:13|S|300|15.346400||
B|ALB|20251204|09:38:13|S|50|121.700000||
B|BE|20251204|09:38:13|S|57|105.410000||
B|NVDA|20251204|09:38:13|S|16|182.408100||
B|OPEN|20251204|09:38:13|S|50|6.985000||
B|PLRZ|20251204|09:38:13|S|50|17.180000||
B|PLTR|20251204|09:38:13|S|400|176.772200||
B|QS|20251204|09:38:13|S|56|12.485000||
B|RIO|20251204|09:38:13|S|25|73.555000||
B|RYAAY|20251204|09:38:13|S|43|65.410000||
B|SOXL|20251204|09:38:13|S|250|45.625000||
B|TSLA|20251204|09:38:13|S|20|449.520000||
B|TSLA|20251204|09:38:13|S|200|449.540000||
B|USAR|20251204|09:38:13|S|250|14.550000||
B|Z|20251204|09:38:13|S|3|76.066000||
B|APP|20251204|09:38:14|S|1|675.340000||
B|CRWV|20251204|09:38:14|S|5|79.070000||
B|CRWV|20251204|09:38:14|S|100|79.089800||
B|FLNC|20251204|09:38:14|S|300|20.717300||
B|IBKR|20251204|09:38:14|S|100|65.240000||
B|KALA|20251204|09:38:14|E|2500|1.411500||
B|NFLX|20251204|09:38:14|S|5|102.970000||
B|NVA|20251204|09:38:14|S|50|9.790000||
B|NVDA|20251204|09:38:14|S|5|182.338800||
B|NVDA|20251204|09:38:14|S|20|182.389000||
B|ONDS|20251204|09:38:14|S|27|8.890000||
B|ONDS|20251204|09:38:14|S|36|8.885000||
B|ORCL|20251204|09:38:14|S|50|209.770000||
B|ORCL|20251204|09:38:14|S|221|209.790000||
B|PAM|20251204|09:38:14|S|314|94.040000||
B|PCAR|20251204|09:38:14|S|5|108.980000||
B|PLTR|20251204|09:38:14|S|93|176.770000||
B|RGTZ|20251204|09:38:14|S|10|21.680000||
B|SGBX|20251204|09:38:14|S|79|3.580000||
B|SMCI|20251204|09:38:14|S|15|33.470500||
B|TTD|20251204|09:38:14|S|1|38.555000||
B|WRD|20251204|09:38:14|S|200|9.119300||
B|ADBE|20251204|09:38:15|S|21|327.550000||
B|DG|20251204|09:38:15|S|10|115.890000||
B|KALA|20251204|09:38:15|S|105|1.415000||
B|NFLX|20251204|09:38:15|S|10|102.908800||
B|NVDA|20251204|09:38:15|S|5|182.329000||
B|NVDD|20251204|09:38:15|S|2|39.610000||
B|ORCL|20251204|09:38:15|S|7|209.750000||
B|QQQ|20251204|09:38:15|S|300|622.265000||
B|RGR|20251204|09:38:15|S|95|31.300000||
B|SMH|20251204|09:38:15|S|140|362.160000||
B|SPUU|20251204|09:38:15|S|50|187.400000||
B|TOL|20251204|09:38:15|S|8|143.590000||
B|AFRM|20251204|09:38:16|S|1|68.450000||
B|AMD|20251204|09:38:16|S|37|216.830000||
B|BITU|20251204|09:38:16|S|30|31.730000||
B|CAVA|20251204|09:38:16|S|2|55.340000||
B|ETOR|20251204|09:38:16|S|40|43.154500||
B|IBKR|20251204|09:38:16|S|100|65.280000||
B|KORE|20251204|09:38:16|S|200|4.250000||
B|KORE|20251204|09:38:16|S|500|4.210000||
B|KORE|20251204|09:38:16|S|1300|4.250000||
B|MSFT|20251204|09:38:16|S|1|478.810000||
B|NFLX|20251204|09:38:16|S|5|102.915000||
B|NVDA|20251204|09:38:16|S|6|182.229000||
B|NVDA|20251204|09:38:16|S|19|182.269000||
B|NVDA|20251204|09:38:16|S|50|182.230000||
B|NVDA|20251204|09:38:16|S|400|182.258800||
B|PLRZ|20251204|09:38:16|E|10|16.975500||
B|RGTI|20251204|09:38:16|S|50|26.105000||
B|SNDK|20251204|09:38:16|S|11|193.380000||
B|TSLA|20251204|09:38:16|S|200|449.184300||
B|TSM|20251204|09:38:16|S|26|292.770000||
B|VSA|20251204|09:38:16|S|1000|0.096800||
B|YUMC|20251204|09:38:16|S|5|47.320000||
B|BLBD|20251204|09:38:17|S|12|51.690000||
B|FIG|20251204|09:38:17|S|10|37.050000||
B|GOOG|20251204|09:38:17|S|200|318.230000||
B|HOOD|20251204|09:38:17|S|3|134.730000||
B|META|20251204|09:38:17|S|200|665.940000||
B|NFLX|20251204|09:38:17|S|5|102.924900||
B|NVDA|20251204|09:38:17|S|10|182.235000||
B|NVDA|20251204|09:38:17|S|50|182.256500||
B|ORCL|20251204|09:38:17|S|10|209.760000||
B|ORCL|20251204|09:38:17|S|121|209.780000||
B|ORCL|20251204|09:38:17|S|500|209.780000||
B|PATH|20251204|09:38:17|S|200|16.930000||
B|PLRZ|20251204|09:38:17|S|100|17.110000||
B|PLTR|20251204|09:38:17|S|100|176.660000||
B|QCLS|20251204|09:38:17|S|174|5.740000||
B|RIOT|20251204|09:38:17|S|100|15.614500||
B|ULS|20251204|09:38:17|S|2|76.990000||
B|ZS|20251204|09:38:17|S|1|242.480000||
B|CAPR|20251204|09:38:18|S|25|26.340000||
B|CIEN|20251204|09:38:18|S|100|195.060000||
B|CRM|20251204|09:38:18|S|200|239.810000||
B|GEV|20251204|09:38:18|S|20|610.090000||
B|KODK|20251204|09:38:18|S|1|8.060000||
B|LOPE|20251204|09:38:18|S|1|154.880000||
B|META|20251204|09:38:18|S|15|666.220000||
B|NFLX|20251204|09:38:18|S|5|102.919100||
B|NFLX|20251204|09:38:18|S|10|102.919000||
B|NVA|20251204|09:38:18|S|200|9.900000||
B|NVDA|20251204|09:38:18|S|24|182.259100||
B|NVDA|20251204|09:38:18|S|48|182.250000||
B|WLY|20251204|09:38:18|S|300|39.800000||
B|AI|20251204|09:38:19|S|200|15.350000||
B|AMD|20251204|09:38:19|S|29|216.870000||
B|ASPI|20251204|09:38:19|S|15|6.180000||
B|BW|20251204|09:38:19|S|43|6.670000||
B|FIG|20251204|09:38:19|S|1|37.050000||
B|GME|20251204|09:38:19|S|64|23.360000||
B|IMPP|20251204|09:38:19|S|219|4.390000||
B|NFLX|20251204|09:38:19|S|5|102.850000||
B|NFLX|20251204|09:38:19|S|10|102.849300||
B|NFLX|20251204|09:38:19|S|10|102.859300||
B|NFLX|20251204|09:38:19|S|100|102.880000||
B|NFLX|20251204|09:38:19|S|130|102.850000||
B|NVDA|20251204|09:38:19|S|1|182.205000||
B|NVDA|20251204|09:38:19|S|50|182.160000||
B|RGTZ|20251204|09:38:19|S|30|21.610000||
B|SGMO|20251204|09:38:19|S|1000|0.482300||
B|SNDK|20251204|09:38:19|S|100|193.701000||
B|ZTO|20251204|09:38:19|S|6|21.005000||
B|ZTO|20251204|09:38:19|S|56|21.005000||
B|ZTO|20251204|09:38:19|S|94|21.005000||
B|ZTO|20251204|09:38:19|S|144|21.005000||
B|ALNY|20251204|09:38:20|S|150|472.200000||
B|AMD|20251204|09:38:20|S|100|216.860000||
B|CLS|20251204|09:38:20|S|30|313.420000||
B|CRM|20251204|09:38:20|S|3|239.430000||
B|IBKR|20251204|09:38:20|S|20|65.270000||
B|NFLX|20251204|09:38:20|S|40|102.869100||
B|NNE|20251204|09:38:20|S|33|34.230000||
B|NVA|20251204|09:38:20|S|344|9.980000||
B|ONDS|20251204|09:38:20|S|300|8.875000||
B|PSTG|20251204|09:38:20|S|1|68.230000||
B|SCHD|20251204|09:38:20|S|1|27.800000||
B|TSLA|20251204|09:38:20|S|100|449.480000||
B|ABEV|20251204|09:38:21|S|35|2.580000||
B|AVAV|20251204|09:38:21|S|5|279.415000||
B|AXGN|20251204|09:38:21|S|50|31.510000||
B|MS|20251204|09:38:21|S|100|174.524100||
B|NFLX|20251204|09:38:21|S|5|102.847200||
B|NVDA|20251204|09:38:21|S|50|182.049000||
B|RIOT|20251204|09:38:21|S|300|15.610000||
B|SMR|20251204|09:38:21|S|1|20.180000||
B|SMR|20251204|09:38:21|S|1500|20.219800||
B|SNOW|20251204|09:38:21|S|75|242.520000||
B|TER|20251204|09:38:21|S|100|196.020000||
B|TSDD|20251204|09:38:21|S|75|8.679300||
B|VOO|20251204|09:38:21|S|1|629.006000||
B|AG|20251204|09:38:22|S|200|15.085000||
B|APP|20251204|09:38:22|S|10|674.700000||
B|DG|20251204|09:38:22|S|178|115.510000||
B|GOOGL|20251204|09:38:22|S|10|317.170000||
B|GOOGL|20251204|09:38:22|S|100|317.160000||
B|LRCX|20251204|09:38:22|S|100|156.604700||
B|NVDA|20251204|09:38:22|S|5|182.140000||
B|NVDA|20251204|09:38:22|S|50|182.138000||
B|NVDA|20251204|09:38:22|S|100|182.129300||
B|NVDA|20251204|09:38:22|S|100|182.135000||
B|PDD|20251204|09:38:22|S|17|115.740000||
B|QCLS|20251204|09:38:22|S|1700|5.850000||
B|SOLT|20251204|09:38:22|S|100|8.755000||
B|ULS|20251204|09:38:22|S|400|76.990000||
B|AGCC|20251204|09:38:23|S|170|7.790000||
B|ASTS|20251204|09:38:23|S|30|63.775000||
B|AVGO|20251204|09:38:23|S|50|377.344000||
B|BE|20251204|09:38:23|S|50|105.330000||
B|BETA|20251204|09:38:23|S|10|28.830000||
B|BTU|20251204|09:38:23|S|200|29.220000||
B|CMG|20251204|09:38:23|S|241|33.820000||
B|CMG|20251204|09:38:23|S|520|33.830000||
B|GOOGL|20251204|09:38:23|S|5|317.200000||
B|HRL|20251204|09:38:23|S|200|24.621200||
B|KALA|20251204|09:38:23|S|400|1.405000||
B|KLAC|20251204|09:38:23|S|5|1201.725000||
B|NFLX|20251204|09:38:23|S|60|102.799100||
B|TSLA|20251204|09:38:23|S|200|449.203600||
B|TSM|20251204|09:38:23|S|78|292.530000||
B|VOO|20251204|09:38:23|S|1|628.998600||
B|ZIM|20251204|09:38:23|S|100|20.855000||
B|ZIM|20251204|09:38:23|S|300|20.855000||
B|AAPL|20251204|09:38:24|S|2|282.750000||
B|ALAB|20251204|09:38:24|S|20|150.340000||
B|BITO|20251204|09:38:24|S|50|13.680000||
B|CRWD|20251204|09:38:24|S|20|516.110000||
B|MELI|20251204|09:38:24|S|1|2082.555000||
B|NFLX|20251204|09:38:24|S|5|102.837000||
B|NVA|20251204|09:38:24|S|100|9.980000||
B|NVDA|20251204|09:38:24|S|1|182.070000||
B|ORCL|20251204|09:38:24|S|46|209.780000||
B|ORCL|20251204|09:38:24|S|49|209.750000||
B|PLTR|20251204|09:38:24|S|100|176.480000||
B|QURE|20251204|09:38:24|S|200|22.840000||
B|SMR|20251204|09:38:24|S|1|20.180000||
B|UHAL/B|20251204|09:38:24|S|5|49.770000||
B|USAR|20251204|09:38:24|S|8|14.525000||
B|USAR|20251204|09:38:24|S|100|14.525000||
B|APO|20251204|09:38:25|S|89|135.645000||
B|ASTS|20251204|09:38:25|S|200|63.810000||
B|CIFR|20251204|09:38:25|S|30|18.469000||
B|DEO|20251204|09:38:25|S|800|92.660000||
B|DEO|20251204|09:38:25|S|1534|92.670000||
B|HYMC|20251204|09:38:25|S|100|11.420000||
B|IRS|20251204|09:38:25|S|250|15.290000||
B|NEGG|20251204|09:38:25|S|1|76.950000||
B|NFLX|20251204|09:38:25|S|5|102.795000||
B|NFLX|20251204|09:38:25|S|10|102.820000||
B|NVDA|20251204|09:38:25|S|20|182.075000||
B|NVDA|20251204|09:38:25|S|100|182.069300||
B|PLD|20251204|09:38:25|S|9|130.050000||
B|PLD|20251204|09:38:25|S|26|130.060000||
B|PLTR|20251204|09:38:25|S|100|176.510000||
B|PLTR|20251204|09:38:25|S|126|176.540000||
B|RKLB|20251204|09:38:25|S|14|45.600000||
B|RKLB|20251204|09:38:25|S|49|45.610000||
B|TQQQ|20251204|09:38:25|S|100|55.302100||
B|VOO|20251204|09:38:25|S|7|629.018600||
B|AMD|20251204|09:38:26|S|50|216.650000||
B|AVGO|20251204|09:38:26|S|5|377.220000||
B|BBW|20251204|09:38:26|S|30|48.505000||
B|CRM|20251204|09:38:26|S|2|239.325200||
B|CRM|20251204|09:38:26|S|3|239.320000||
B|CRWD|20251204|09:38:26|S|3|515.950000||
B|EMB|20251204|09:38:26|S|133|96.468400||
B|GLD|20251204|09:38:26|S|33|386.598300||
B|HYG|20251204|09:38:26|S|113|80.655000||
B|HYG|20251204|09:38:26|S|1327|80.655000||
B|IYR|20251204|09:38:26|S|4|95.879100||
B|IYR|20251204|09:38:26|S|182|95.877200||
B|JBLU|20251204|09:38:26|S|300|4.605000||
B|NFLX|20251204|09:38:26|S|5|102.784900||
B|NIO|20251204|09:38:26|S|1|4.955000||
B|NVA|20251204|09:38:26|S|70|9.970000||
B|NVDA|20251204|09:38:26|S|40|182.109000||
B|ORCL|20251204|09:38:26|S|200|209.780000||
B|PFE|20251204|09:38:26|S|1600|25.500600||
B|PLTR|20251204|09:38:26|S|40|176.511800||
B|RKT|20251204|09:38:26|S|250|20.025000||
B|SYM|20251204|09:38:26|S|39|63.762400||
B|SYM|20251204|09:38:26|S|198|63.760000||
B|VONG|20251204|09:38:26|S|1|122.673000||
B|VWO|20251204|09:38:26|S|1200|54.145000||
B|ZETA|20251204|09:38:26|S|1|18.430000||
B|ZM|20251204|09:38:26|S|100|85.770000||
B|ZM|20251204|09:38:26|S|300|85.770000||
B|AI|20251204|09:38:27|S|100|15.340000||
B|CRCA|20251204|09:38:27|S|5|4.785000||
B|EOSE|20251204|09:38:27|S|98|13.870000||
B|EOSE|20251204|09:38:27|S|100|13.880000||
B|FXI|20251204|09:38:27|S|50|39.365000||
B|GME|20251204|09:38:27|S|1|23.343600||
B|LI|20251204|09:38:27|S|1|17.497600||
B|MRVL|20251204|09:38:27|S|50|101.800000||
B|NFLX|20251204|09:38:27|S|50|102.775000||
B|ORCL|20251204|09:38:27|S|24|209.780000||
B|PCAR|20251204|09:38:27|S|15|109.093000||
B|PFF|20251204|09:38:27|S|9|30.855000||
B|RZLV|20251204|09:38:27|S|55|2.665000||
B|SOXL|20251204|09:38:27|S|5|45.525000||
B|SUPV|20251204|09:38:27|S|232|11.890000||
B|VWO|20251204|09:38:27|S|172|54.145000||
B|ABT|20251204|09:38:28|S|107|125.230000||
B|ADBE|20251204|09:38:28|S|25|327.360000||
B|AMD|20251204|09:38:28|S|200|216.655000||
B|CIFR|20251204|09:38:28|S|600|18.455000||
B|EVTL|20251204|09:38:28|S|1400|6.200000||
B|HIMS|20251204|09:38:28|S|64|38.070000||
B|IONQ|20251204|09:38:28|S|2|49.690000||
B|NFLX|20251204|09:38:28|S|10|102.780000||
B|NVDA|20251204|09:38:28|S|47|182.137300||
B|PATH|20251204|09:38:28|S|100|16.920000||
B|PATH|20251204|09:38:28|S|268|16.915600||
B|SOXL|20251204|09:38:28|S|1|45.545000||
B|UUUU|20251204|09:38:28|S|50|15.144900||
B|WMT|20251204|09:38:28|S|1|113.870000||
B|ADSK|20251204|09:38:29|S|8|307.790000||
B|AMD|20251204|09:38:29|S|100|216.690000||
B|BTQ|20251204|09:38:29|S|150|6.500000||
B|CNQ|20251204|09:38:29|S|66|34.657100||
B|GILD|20251204|09:38:29|S|200|123.400000||
B|HIMS|20251204|09:38:29|S|200|38.080000||
B|HIMS|20251204|09:38:29|S|500|38.100000||
B|META|20251204|09:38:29|S|21|666.725000||
B|META|20251204|09:38:29|S|22|666.730000||
B|NFLX|20251204|09:38:29|S|5|102.830000||
B|ONDS|20251204|09:38:29|S|43|8.838000||
B|PLTR|20251204|09:38:29|S|100|176.560000||
B|QBTS|20251204|09:38:29|S|17|25.210000||
B|QCLS|20251204|09:38:29|S|1|5.844500||
B|SNOW|20251204|09:38:29|S|25|242.352000||
B|SOXL|20251204|09:38:29|S|400|45.540700||
B|ZTO|20251204|09:38:29|S|46|21.010000||
B|ZTO|20251204|09:38:29|S|98|21.015000||
B|AMD|20251204|09:38:30|S|50|216.690000||
B|AVGO|20251204|09:38:30|S|30|377.220000||
B|C|20251204|09:38:30|S|32|107.250000||
B|CNQ|20251204|09:38:30|S|100|34.650000||
B|FLY|20251204|09:38:30|S|199|19.270000||
B|GNPX|20251204|09:38:30|S|5|3.290000||
B|GOOGL|20251204|09:38:30|S|11|317.220000||
B|META|20251204|09:38:30|S|1|666.504000||
B|META|20251204|09:38:30|S|1|666.510000||
B|NFLX|20251204|09:38:30|S|10|102.828800||
B|NVDA|20251204|09:38:30|S|25|182.155000||
B|PATH|20251204|09:38:30|S|100|16.870000||
B|PATH|20251204|09:38:30|S|100|16.890000||
B|PATH|20251204|09:38:30|S|900|16.872700||
B|RR|20251204|09:38:30|S|300|4.335000||
B|SERV|20251204|09:38:30|S|10|12.080000||
B|SNOW|20251204|09:38:30|S|20|242.298500||
B|TLRY|20251204|09:38:30|S|598|7.015000||
B|ULS|20251204|09:38:30|S|5|77.330000||
B|VOO|20251204|09:38:30|S|1|629.088600||
B|ANET|20251204|09:38:31|S|100|128.735000||
B|APP|20251204|09:38:31|S|3|675.230000||
B|ASTX|20251204|09:38:31|S|5|36.160000||
B|ASTX|20251204|09:38:31|S|100|36.160000||
B|CRWV|20251204|09:38:31|S|100|78.945000||
B|EB|20251204|09:38:31|S|81|4.435000||
B|GDXU|20251204|09:38:31|S|50|202.190000||
B|MA|20251204|09:38:31|S|20|552.840000||
B|MSTX|20251204|09:38:31|S|2|6.059900||
B|NVDA|20251204|09:38:31|S|27|182.135000||
B|NVDA|20251204|09:38:31|S|200|182.132400||
B|PLRZ|20251204|09:38:31|S|24|17.180100||
B|QCLS|20251204|09:38:31|S|23|5.800000||
B|RGA|20251204|09:38:31|S|1|189.250000||
B|SNOW|20251204|09:38:31|S|200|242.070000||
B|SYM|20251204|09:38:31|S|250|63.880000||
B|VOO|20251204|09:38:31|S|5|629.062600||
B|ZTS|20251204|09:38:31|S|5|122.590200||
B|ASML|20251204|09:38:32|S|5|1118.390000||
B|BITO|20251204|09:38:32|S|2|13.680000||
B|GEV|20251204|09:38:32|S|10|610.350000||
B|GSHD|20251204|09:38:32|S|2|76.000000||
B|META|20251204|09:38:32|S|2|666.710000||
B|NVDA|20251204|09:38:32|S|200|182.140000||
B|ORCL|20251204|09:38:32|S|25|209.587300||
B|ORCL|20251204|09:38:32|S|50|209.590000||
B|PDD|20251204|09:38:32|S|200|115.695000||
B|RKLB|20251204|09:38:32|S|11|45.630000||
B|SYM|20251204|09:38:32|S|76|63.910000||
B|AI|20251204|09:38:33|S|50|15.357900||
B|AMD|20251204|09:38:33|S|8|216.580000||
B|AMD|20251204|09:38:33|S|100|216.620000||
B|CRM|20251204|09:38:33|S|5|239.450000||
B|META|20251204|09:38:33|S|15|666.682200||
B|MLI|20251204|09:38:33|S|1|111.313500||
B|MS|20251204|09:38:33|S|10|174.590000||
B|NVDA|20251204|09:38:33|S|100|182.199000||
B|NVDL|20251204|09:38:33|S|13|85.297500||
B|PATH|20251204|09:38:33|S|40|16.895300||
B|PL|20251204|09:38:33|S|100|12.210000||
B|PLTR|20251204|09:38:33|S|50|176.612200||
B|PLTR|20251204|09:38:33|S|50|176.640000||
B|SCHW|20251204|09:38:33|S|200|94.418300||
B|TSLA|20251204|09:38:33|S|50|449.130000||
B|TSLL|20251204|09:38:33|S|10|20.125000||
B|TSM|20251204|09:38:33|S|18|292.580000||
B|ZIM|20251204|09:38:33|S|100|20.825000||
B|AI|20251204|09:38:34|S|146|15.356400||
B|AMD|20251204|09:38:34|S|50|216.666700||
B|AMD|20251204|09:38:34|S|50|216.670000||
B|APP|20251204|09:38:34|S|20|675.050000||
B|BITF|20251204|09:38:34|S|10|3.037400||
B|GBDC|20251204|09:38:34|S|3641|14.200000||
B|GSAT|20251204|09:38:34|S|45|65.514100||
B|GSAT|20251204|09:38:34|S|45|65.520000||
B|NVDA|20251204|09:38:34|S|3|182.258800||
B|PDD|20251204|09:38:34|S|100|115.730000||
B|RKLB|20251204|09:38:34|S|1|45.668300||
B|SLI|20251204|09:38:34|S|100|4.680000||
B|TER|20251204|09:38:34|S|2|195.675000||
B|TSLA|20251204|09:38:34|S|15|449.190000||
B|AAPL|20251204|09:38:35|S|100|282.817300||
B|AVAV|20251204|09:38:35|S|1|279.360000||
B|CVNA|20251204|09:38:35|S|20|395.150000||
B|LRCX|20251204|09:38:35|S|100|156.560000||
B|META|20251204|09:38:35|S|10|666.770000||
B|META|20251204|09:38:35|S|50|666.780000||
B|ONDS|20251204|09:38:35|S|10|8.828000||
B|ORCL|20251204|09:38:35|S|100|209.570000||
B|ORCL|20251204|09:38:35|S|200|209.570000||
B|PDD|20251204|09:38:35|S|27|115.740000||
B|PLRZ|20251204|09:38:35|S|25|17.260000||
B|PLRZ|20251204|09:38:35|S|100|17.250000||
B|QBTS|20251204|09:38:35|S|250|25.210000||
B|QCLS|20251204|09:38:35|S|8|5.780000||
B|QCLS|20251204|09:38:35|S|10|5.779900||
B|SLVP|20251204|09:38:35|S|350|31.050000||
B|SNOW|20251204|09:38:35|S|40|242.330000||
B|SNOW|20251204|09:38:35|S|100|242.321000||
B|TMC|20251204|09:38:35|S|100|7.708200||
B|TSLA|20251204|09:38:35|S|50|449.220000||
B|ZETA|20251204|09:38:35|S|6|18.445000||
B|CLSK|20251204|09:38:36|S|2677|14.290000||
B|COIN|20251204|09:38:36|S|25|276.160000||
B|DYN|20251204|09:38:36|S|100|19.735000||
B|GME|20251204|09:38:36|S|100|23.340000||
B|HIMS|20251204|09:38:36|S|50|38.060000||
B|LITE|20251204|09:38:36|S|2|313.664000||
B|MUU|20251204|09:38:36|S|100|68.460000||
B|ORCL|20251204|09:38:36|S|27|209.570000||
B|PATH|20251204|09:38:36|S|100|16.870000||
B|PLTR|20251204|09:38:36|S|25|176.512000||
B|PLTU|20251204|09:38:36|S|5|88.480000||
B|QCLS|20251204|09:38:36|S|150|5.770000||
B|QCLS|20251204|09:38:36|S|160|5.790000||
B|RR|20251204|09:38:36|S|30|4.330000||
B|SPY|20251204|09:38:36|S|10|684.164500||
B|BMNU|20251204|09:38:37|S|2|7.850000||
B|DUOL|20251204|09:38:37|S|20|188.840000||
B|META|20251204|09:38:37|S|100|666.871300||
B|MP|20251204|09:38:37|S|800|59.500000||
B|NOW|20251204|09:38:37|S|1|839.840000||
B|NVA|20251204|09:38:37|S|6|10.140000||
B|NVA|20251204|09:38:37|S|20|10.100000||
B|NVA|20251204|09:38:37|S|200|10.100000||
B|NVDA|20251204|09:38:37|S|80|182.160000||
B|NVDA|20251204|09:38:37|S|100|182.160000||
B|ORCL|20251204|09:38:37|S|10|209.510000||
B|ORCL|20251204|09:38:37|S|50|209.520000||
B|ORCL|20251204|09:38:37|S|50|209.540000||
B|PNTG|20251204|09:38:37|S|100|28.736200||
B|QQQ|20251204|09:38:37|S|3|622.100000||
B|TSLA|20251204|09:38:37|S|60|448.830000||
B|TSLL|20251204|09:38:37|S|4|20.079300||
B|UVIX|20251204|09:38:37|S|10|8.110000||
B|XLE|20251204|09:38:37|S|5|92.010000||
B|AI|20251204|09:38:38|S|300|15.325000||
B|ASTX|20251204|09:38:38|S|105|36.240000||
B|ASTX|20251204|09:38:38|S|200|36.100000||
B|COIN|20251204|09:38:38|S|26|276.230000||
B|CRM|20251204|09:38:38|S|25|239.355600||
B|DUOL|20251204|09:38:38|S|10|188.840000||
B|GME|20251204|09:38:38|S|700|23.350000||
B|GTM|20251204|09:38:38|S|100|10.040000||
B|IONQ|20251204|09:38:38|S|24|49.716400||
B|PLRZ|20251204|09:38:38|S|100|17.290000||
B|RKLB|20251204|09:38:38|S|150|45.605000||
B|TSLA|20251204|09:38:38|S|100|448.660000||
B|TSLA|20251204|09:38:38|S|200|448.560000||
B|TSLL|20251204|09:38:38|S|20|20.085000||
B|VST|20251204|09:38:38|S|100|172.745000||
B|AI|20251204|09:38:39|S|200|15.330000||
B|AI|20251204|09:38:39|S|300|15.325000||
B|BMNR|20251204|09:38:39|S|10|33.170000||
B|BRK/B|20251204|09:38:39|S|100|505.580000||
B|COIN|20251204|09:38:39|S|4|276.230000||
B|CRML|20251204|09:38:39|S|300|8.470000||
B|CROX|20251204|09:38:39|S|100|89.250000||
B|CROX|20251204|09:38:39|S|1500|89.350000||
B|DUOL|20251204|09:38:39|S|2|188.840000||
B|META|20251204|09:38:39|S|3|666.902400||
B|META|20251204|09:38:39|S|15|666.934400||
B|META|20251204|09:38:39|S|100|666.934500||
B|META|20251204|09:38:39|S|100|666.940000||
B|ORCL|20251204|09:38:39|S|7|209.540000||
B|ORCL|20251204|09:38:39|S|20|209.540000||
B|PLRZ|20251204|09:38:39|S|100|17.290000||
B|QS|20251204|09:38:39|S|10|12.490000||
B|RGLD|20251204|09:38:39|S|100|199.100000||
B|RR|20251204|09:38:39|S|200|4.330000||
B|SMR|20251204|09:38:39|S|100|20.220000||
B|SMR|20251204|09:38:39|S|900|20.210000||
B|SNPS|20251204|09:38:39|S|20|463.870000||
B|TSLA|20251204|09:38:39|S|20|448.670000||
B|TSLA|20251204|09:38:39|S|400|448.670000||
B|VXX|20251204|09:38:39|S|200|31.430700||
B|AI|20251204|09:38:40|S|2|15.322900||
B|ASTS|20251204|09:38:40|S|51|63.560000||
B|BE|20251204|09:38:40|S|200|104.980000||
B|CNK|20251204|09:38:40|S|26|22.890000||
B|CNK|20251204|09:38:40|S|38|22.900000||
B|CNK|20251204|09:38:40|S|574|22.888100||
B|IMAX|20251204|09:38:40|S|100|33.630000||
B|META|20251204|09:38:40|S|10|666.950000||
B|NVA|20251204|09:38:40|S|200|10.200000||
B|NVA|20251204|09:38:40|S|507|10.200000||
B|PATH|20251204|09:38:40|S|900|16.770700||
B|TSLA|20251204|09:38:40|S|5|448.580000||
B|TSLA|20251204|09:38:40|S|11|448.580000||
B|TSLA|20251204|09:38:40|S|20|448.590000||
B|TSLA|20251204|09:38:40|S|25|448.630000||
B|TSLA|20251204|09:38:40|S|40|448.470000||
B|TSLA|20251204|09:38:40|S|50|448.553200||
B|TSM|20251204|09:38:40|S|6|292.280000||
B|WSC|20251204|09:38:40|S|4723|21.068000||
B|AI|20251204|09:38:41|S|300|15.320000||
B|AMD|20251204|09:38:41|S|15|216.500000||
B|CDE|20251204|09:38:41|S|20|15.880000||
B|CSIQ|20251204|09:38:41|S|55|23.940000||
B|INTC|20251204|09:38:41|S|100|42.740000||
B|KTOS|20251204|09:38:41|S|100|73.960000||
B|META|20251204|09:38:41|S|1|667.090000||
B|META|20251204|09:38:41|S|5|666.930000||
B|META|20251204|09:38:41|S|20|666.940000||
B|NVDA|20251204|09:38:41|S|2|182.166000||
B|OKLO|20251204|09:38:41|S|9|97.220000||
B|PATH|20251204|09:38:41|S|300|16.730900||
B|PLTR|20251204|09:38:41|S|4|176.520000||
B|QCLS|20251204|09:38:41|S|5|5.740000||
B|TSLA|20251204|09:38:41|S|30|448.550000||
B|VOO|20251204|09:38:41|S|6|629.068800||
B|BE|20251204|09:38:42|S|16|105.020000||
B|BE|20251204|09:38:42|S|30|105.048700||
B|BOXX|20251204|09:38:42|S|30|114.685000||
B|CAPR|20251204|09:38:42|S|18|25.970000||
B|COIN|20251204|09:38:42|S|80|275.990000||
B|CRWD|20251204|09:38:42|S|1|515.975000||
B|FLOT|20251204|09:38:42|S|4|50.905000||
B|FUTU|20251204|09:38:42|S|137|172.590000||
B|META|20251204|09:38:42|S|6|667.230000||
B|NBIS|20251204|09:38:42|S|30|98.640000||
B|OKLO|20251204|09:38:42|S|200|97.330000||
B|PATH|20251204|09:38:42|S|140|16.725000||
B|PATH|20251204|09:38:42|S|367|16.720700||
B|QCLS|20251204|09:38:42|S|6|5.745000||
B|RVMD|20251204|09:38:42|S|3|76.860000||
B|SYM|20251204|09:38:42|S|11|64.280000||
B|SYM|20251204|09:38:42|S|24|64.280000||
B|SYM|20251204|09:38:42|S|36|64.231000||
B|SYM|20251204|09:38:42|S|300|64.230000||
B|TSLA|20251204|09:38:42|S|100|448.690000||
B|BE|20251204|09:38:43|S|40|105.040000||
B|ICLN|20251204|09:38:43|S|1|16.685000||
B|META|20251204|09:38:43|S|100|666.590000||
B|OKLO|20251204|09:38:43|S|200|97.220000||
B|ORCL|20251204|09:38:43|S|100|209.560000||
B|RKLB|20251204|09:38:43|S|100|45.620000||
B|SARK|20251204|09:38:43|S|200|29.820000||
B|SARK|20251204|09:38:43|S|300|29.820000||
B|TSLA|20251204|09:38:43|S|40|448.560000||
B|TSLA|20251204|09:38:43|S|40|448.624000||
B|TSLA|20251204|09:38:43|S|220|448.562600||
B|V|20251204|09:38:43|S|2|331.605000||
B|VUG|20251204|09:38:43|S|1|491.870000||
B|ZTO|20251204|09:38:43|S|18|21.015000||
B|AMD|20251204|09:38:44|S|60|216.620000||
B|ASML|20251204|09:38:44|S|3|1118.280000||
B|AVAV|20251204|09:38:44|S|10|279.150000||
B|GTM|20251204|09:38:44|S|1800|10.050000||
B|HIMS|20251204|09:38:44|S|27|38.050000||
B|QQQ|20251204|09:38:44|S|100|622.205000||
B|XOM|20251204|09:38:44|S|100|118.065200||
B|AAPL|20251204|09:38:45|S|1|282.800000||
B|APP|20251204|09:38:45|S|1|674.890000||
B|DG|20251204|09:38:45|S|10|115.630000||
B|HY|20251204|09:38:45|S|12|34.590000||
B|IONQ|20251204|09:38:45|S|50|49.910000||
B|KALA|20251204|09:38:45|S|400|1.365000||
B|NVDA|20251204|09:38:45|S|100|182.285800||
B|NVDL|20251204|09:38:45|S|13|85.360000||
B|PLRZ|20251204|09:38:45|E|100|17.282200||
B|PLTR|20251204|09:38:45|S|66|176.710000||
B|PLTR|20251204|09:38:45|S|79|176.710000||
B|TSLA|20251204|09:38:45|S|80|449.010000||
B|WKHS|20251204|09:38:45|S|500|0.841400||
B|XME|20251204|09:38:45|S|10|98.900000||
B|ASTS|20251204|09:38:46|S|1300|63.820000||
B|BE|20251204|09:38:46|S|3|105.170000||
B|COHR|20251204|09:38:46|S|7|175.130000||
B|FLNC|20251204|09:38:46|S|10|20.920000||
B|FLNC|20251204|09:38:46|S|190|20.900000||
B|IONQ|20251204|09:38:46|S|25|49.919100||
B|JBLU|20251204|09:38:46|S|100|4.605000||
B|META|20251204|09:38:46|S|25|667.791400||
B|META|20251204|09:38:46|S|100|667.510000||
B|NDSN|20251204|09:38:46|S|4|239.730000||
B|NVDA|20251204|09:38:46|S|100|182.255000||
B|PFF|20251204|09:38:46|S|2|30.855000||
B|PLTR|20251204|09:38:46|S|100|176.740000||
B|QBTS|20251204|09:38:46|S|100|25.225000||
B|SNOW|20251204|09:38:46|S|7|242.600100||
B|SOXS|20251204|09:38:46|S|5|3.095000||
B|AMD|20251204|09:38:47|S|18|216.630000||
B|ETHA|20251204|09:38:47|S|70|23.978200||
B|HRZN|20251204|09:38:47|S|100|6.690000||
B|IREN|20251204|09:38:47|S|10|43.188800||
B|KALA|20251204|09:38:47|E|100|1.350000||
B|META|20251204|09:38:47|S|1|667.960000||
B|NFE|20251204|09:38:47|S|153|1.303800||
B|NTNX|20251204|09:38:47|S|33|47.620000||
B|NVDA|20251204|09:38:47|S|25|182.329300||
B|NVDA|20251204|09:38:47|S|50|182.359300||
B|PATH|20251204|09:38:47|S|13|16.770000||
B|PATH|20251204|09:38:47|S|80|16.785300||
B|PATH|20251204|09:38:47|S|100|16.770000||
B|PATH|20251204|09:38:47|S|5700|16.770000||
B|QQQ|20251204|09:38:47|S|1|622.276900||
B|RIOT|20251204|09:38:47|S|300|15.537400||
B|SNOW|20251204|09:38:47|S|50|242.770000||
B|UNH|20251204|09:38:47|S|60|338.350000||
B|VERI|20251204|09:38:47|S|2000|5.348500||
B|CRCL|20251204|09:38:48|S|50|84.347300||
B|CRWV|20251204|09:38:48|S|2|79.195000||
B|CVNA|20251204|09:38:48|S|1|395.090000||
B|EOSE|20251204|09:38:48|S|200|13.870000||
B|KTOS|20251204|09:38:48|S|2|73.970000||
B|META|20251204|09:38:48|S|10|667.850000||
B|META|20251204|09:38:48|S|50|667.800000||
B|NVDA|20251204|09:38:48|S|6|182.439100||
B|NVDA|20251204|09:38:48|S|20|182.428200||
B|NVDA|20251204|09:38:48|S|100|182.427400||
B|OKLO|20251204|09:38:48|S|300|97.590000||
B|PFE|20251204|09:38:48|S|50|25.509300||
B|SNOW|20251204|09:38:48|S|16|242.900000||
B|SNOW|20251204|09:38:48|S|36|242.960000||
B|SU|20251204|09:38:48|S|155|45.140000||
B|TRON|20251204|09:38:48|S|7900|2.080000||
B|TSLA|20251204|09:38:48|S|25|449.330000||
B|UMH|20251204|09:38:48|S|20|15.370000||
B|VOO|20251204|09:38:48|S|15|629.225200||
B|ZS|20251204|09:38:48|S|120|242.780000||
B|ABLV|20251204|09:38:49|S|100|1.140000||
B|BE|20251204|09:38:49|S|100|105.240000||
B|COIN|20251204|09:38:49|S|361|276.694000||
B|GOOGL|20251204|09:38:49|S|285|317.180000||
B|GTM|20251204|09:38:49|S|800|10.040000||
B|IONQ|20251204|09:38:49|S|10|49.977900||
B|MAGS|20251204|09:38:49|S|1|67.305000||
B|MSTR|20251204|09:38:49|S|40|186.140000||
B|NVA|20251204|09:38:49|S|30|10.180000||
B|NVDA|20251204|09:38:49|S|5|182.390000||
B|NVDA|20251204|09:38:49|S|12|182.388600||
B|ORCL|20251204|09:38:49|S|50|209.890000||
B|PLTR|20251204|09:38:49|S|5|176.902000||
B|PLTR|20251204|09:38:49|S|20|176.940000||
B|PLTR|20251204|09:38:49|S|40|176.940000||
B|PLTR|20251204|09:38:49|S|47|176.960000||
B|PLTR|20251204|09:38:49|S|100|176.950000||
B|SRLN|20251204|09:38:49|S|3|41.235000||
B|SUSA|20251204|09:38:49|S|10|140.140000||
B|TSLA|20251204|09:38:49|S|73|449.320000||
B|TSM|20251204|09:38:49|S|85|292.360000||
B|TSM|20251204|09:38:49|S|100|292.360000||
B|AAPL|20251204|09:38:50|S|100|282.798800||
B|AI|20251204|09:38:50|S|50|15.316700||
B|BE|20251204|09:38:50|S|100|105.230000||
B|CRWV|20251204|09:38:50|S|50|79.170000||
B|IONQ|20251204|09:38:50|S|50|49.980000||
B|IONQ|20251204|09:38:50|S|150|49.975200||
B|NE|20251204|09:38:50|S|11|32.470000||
B|QBTS|20251204|09:38:50|S|100|25.230000||
B|RBRK|20251204|09:38:50|S|95|71.570000||
B|RBRK|20251204|09:38:50|S|500|71.540000||
B|RBRK|20251204|09:38:50|S|1500|71.500000||
B|SNOW|20251204|09:38:50|S|80|242.860000||
B|UPST|20251204|09:38:50|S|100|45.910000||
B|WYFI|20251204|09:38:50|S|50|19.840000||
B|AAPL|20251204|09:38:51|S|1|282.830000||
B|ABLV|20251204|09:38:51|S|3|1.140000||
B|APP|20251204|09:38:51|S|20|675.300000||
B|BE|20251204|09:38:51|S|90|105.220000||
B|BE|20251204|09:38:51|S|200|105.240000||
B|BLK|20251204|09:38:51|S|1|1083.520000||
B|BOIL|20251204|09:38:51|S|2|37.897400||
B|COMP|20251204|09:38:51|S|200|10.521500||
B|CRK|20251204|09:38:51|S|6|26.887300||
B|MSTR|20251204|09:38:51|S|40|185.980000||
B|MSTR|20251204|09:38:51|S|240|185.970000||
B|MSTR|20251204|09:38:51|S|400|185.970000||
B|ORCL|20251204|09:38:51|S|112|209.880000||
B|PATH|20251204|09:38:51|S|100|16.760000||
B|RGR|20251204|09:38:51|S|95|31.310000||
B|RGTI|20251204|09:38:51|S|60|26.135000||
B|SBET|20251204|09:38:51|S|1|10.735000||
B|TMC|20251204|09:38:51|S|15|7.698500||
B|ULS|20251204|09:38:51|S|50|77.170000||
B|VPL|20251204|09:38:51|S|1|91.667400||
B|AAPL|20251204|09:38:52|S|10|282.830000||
B|AMD|20251204|09:38:52|S|50|216.615200||
B|AMD|20251204|09:38:52|S|50|216.620000||
B|ASTS|20251204|09:38:52|S|50|63.930000||
B|BLSH|20251204|09:38:52|S|300|47.410000||
B|HLT|20251204|09:38:52|S|20|275.520000||
B|IONQ|20251204|09:38:52|S|50|49.965200||
B|MRK|20251204|09:38:52|S|48|101.110000||
B|NVDA|20251204|09:38:52|S|95|182.400000||
B|SH|20251204|09:38:52|S|100|36.325000||
B|TER|20251204|09:38:52|S|3|195.400000||
B|TSLL|20251204|09:38:52|S|100|20.138200||
B|VWO|20251204|09:38:52|S|7|54.149300||
B|ZTO|20251204|09:38:52|S|27|21.015000||
B|ZTO|20251204|09:38:52|S|34|21.015000||
B|AMD|20251204|09:38:53|S|100|216.620000||
B|AMZN|20251204|09:38:53|S|4|230.279000||
B|CEG|20251204|09:38:53|S|4|363.360000||
B|COIN|20251204|09:38:53|S|25|276.670000||
B|CVNA|20251204|09:38:53|S|1|395.340000||
B|IREN|20251204|09:38:53|S|100|43.188600||
B|META|20251204|09:38:53|S|2|667.270000||
B|META|20251204|09:38:53|S|50|667.371000||
B|MO|20251204|09:38:53|S|10|58.578800||
B|NFLX|20251204|09:38:53|S|130|103.000000||
B|ON|20251204|09:38:53|S|100|55.931700||
B|PLTR|20251204|09:38:53|S|100|176.940000||
B|RDDT|20251204|09:38:53|S|1|220.329500||
B|SYM|20251204|09:38:53|S|30|64.491000||
B|TSM|20251204|09:38:53|S|75|292.440000||
B|UNH|20251204|09:38:53|S|100|338.350000||
B|UVIX|20251204|09:38:53|S|629|8.095000||
B|AAPL|20251204|09:38:54|S|10|282.890000||
B|BMNU|20251204|09:38:54|S|285|7.880000||
B|BW|20251204|09:38:54|S|100|6.650000||
B|CRDO|20251204|09:38:54|S|100|188.120000||
B|CRDO|20251204|09:38:54|S|215|188.110000||
B|EWJ|20251204|09:38:54|S|2|84.219700||
B|FISV|20251204|09:38:54|S|12|66.250000||
B|FLNC|20251204|09:38:54|S|200|20.860000||
B|HII|20251204|09:38:54|S|5|311.420000||
B|INTC|20251204|09:38:54|S|20|42.729300||
B|IONQ|20251204|09:38:54|S|2|50.050000||
B|IONQ|20251204|09:38:54|S|5|50.077900||
B|IONQ|20251204|09:38:54|S|40|50.078800||
B|IONQ|20251204|09:38:54|S|100|50.040000||
B|MNDY|20251204|09:38:54|S|10|157.255000||
B|MU|20251204|09:38:54|S|10|226.170000||
B|NESR|20251204|09:38:54|S|26|14.830000||
B|NVA|20251204|09:38:54|S|2|10.360000||
B|NVDA|20251204|09:38:54|S|18|182.445800||
B|ORCL|20251204|09:38:54|S|1|209.970000||
B|ORCL|20251204|09:38:54|S|2|209.940000||
B|ORCL|20251204|09:38:54|S|200|210.045000||
B|PDD|20251204|09:38:54|S|10|115.945600||
B|QURE|20251204|09:38:54|S|200|22.690000||
B|ZTO|20251204|09:38:54|S|123|21.005000||
B|ACN|20251204|09:38:55|S|220|275.475000||
B|ANET|20251204|09:38:55|S|320|129.020000||
B|AXGN|20251204|09:38:55|S|40|31.670000||
B|BA|20251204|09:38:55|S|1|202.434500||
B|CRWV|20251204|09:38:55|S|40|79.255000||
B|JBHT|20251204|09:38:55|S|54|187.500000||
B|JMIA|20251204|09:38:55|S|1|11.710000||
B|META|20251204|09:38:55|S|36|667.360000||
B|NFLX|20251204|09:38:55|S|5|102.977000||
B|ON|20251204|09:38:55|S|100|55.960000||
B|PLUG|20251204|09:38:55|S|100|2.240000||
B|RR|20251204|09:38:55|S|52|4.320000||
B|RR|20251204|09:38:55|S|5516|4.320000||
B|TEM|20251204|09:38:55|S|5|75.510000||
B|TMF|20251204|09:38:55|S|51|39.945000||
B|APP|20251204|09:38:56|S|1|675.470000||
B|AXP|20251204|09:38:56|S|50|371.720000||
B|AXP|20251204|09:38:56|S|50|371.720000||
B|BE|20251204|09:38:56|S|20|105.330000||
B|CRWV|20251204|09:38:56|S|50|79.255000||
B|GLD|20251204|09:38:56|S|80|386.475000||
B|HOOD|20251204|09:38:56|S|10|134.800000||
B|LEU|20251204|09:38:56|S|5|269.410000||
B|NVA|20251204|09:38:56|S|2|10.341500||
B|PLTR|20251204|09:38:56|S|100|177.075000||
B|TSLA|20251204|09:38:56|S|8|449.770000||
B|TSM|20251204|09:38:56|S|88|292.490000||
B|UNH|20251204|09:38:56|S|1|338.100000||
B|UNH|20251204|09:38:56|S|3|338.092600||
B|UNH|20251204|09:38:56|S|3|338.100000||
B|XDTE|20251204|09:38:56|S|1|43.490500||
B|ACLX|20251204|09:38:57|S|78|71.450000||
B|AMZN|20251204|09:38:57|S|100|230.350000||
B|APP|20251204|09:38:57|S|15|676.030000||
B|ASST|20251204|09:38:57|S|185|1.018200||
B|CRM|20251204|09:38:57|S|100|239.480000||
B|GOOG|20251204|09:38:57|S|100|318.040000||
B|META|20251204|09:38:57|S|440|667.700000||
B|ORCL|20251204|09:38:57|S|5|210.245000||
B|PLRZ|20251204|09:38:57|S|5|17.170000||
B|PLTR|20251204|09:38:57|S|57|177.099000||
B|SYM|20251204|09:38:57|S|39|64.494300||
B|CVNA|20251204|09:38:58|S|1|395.340000||
B|DUOL|20251204|09:38:58|S|10|188.930000||
B|GOOGL|20251204|09:38:58|S|2|317.170000||
B|ICLN|20251204|09:38:58|S|156|16.685000||
B|IGLB|20251204|09:38:58|S|3|51.075000||
B|META|20251204|09:38:58|S|12|667.592200||
B|PATH|20251204|09:38:58|S|100|16.730700||
B|PLTR|20251204|09:38:58|S|40|177.110000||
B|SHYG|20251204|09:38:58|S|4|42.875000||
B|SNDK|20251204|09:38:58|S|300|193.320000||
B|SYM|20251204|09:38:58|S|13|64.650000||
B|ASTS|20251204|09:38:59|S|50|64.050000||
B|BE|20251204|09:38:59|S|30|105.351000||
B|CRCD|20251204|09:38:59|S|200|34.230000||
B|CRCD|20251204|09:38:59|S|700|34.230000||
B|DUOL|20251204|09:38:59|S|2|188.930000||
B|HCI|20251204|09:38:59|S|1|178.180000||
B|HOOD|20251204|09:38:59|S|5|134.881500||
B|MRVL|20251204|09:38:59|S|40|102.040000||
B|NVA|20251204|09:38:59|S|40|10.360000||
B|NVA|20251204|09:38:59|S|300|10.340000||
B|PLRZ|20251204|09:38:59|E|320|17.108700||
B|PLTR|20251204|09:38:59|S|10|177.130000||
B|PLTR|20251204|09:38:59|S|200|177.130000||
B|SERV|20251204|09:38:59|S|10|12.138800||
B|SLB|20251204|09:38:59|S|100|37.591000||
B|TSLA|20251204|09:38:59|S|77|450.140000||
B|TSLA|20251204|09:38:59|S|100|450.142600||
B|UNH|20251204|09:38:59|S|35|338.092900||
B|VST|20251204|09:38:59|S|12|173.170000||
B|AMAT|20251204|09:39:00|S|7|266.680000||
B|AMD|20251204|09:39:00|S|43|216.950000||
B|BETA|20251204|09:39:00|S|69|28.530000||
B|BETA|20251204|09:39:00|S|101|28.520000||
B|CAPR|20251204|09:39:00|S|3|25.930000||
B|DG|20251204|09:39:00|S|20|115.190000||
B|HIMS|20251204|09:39:00|S|200|38.130000||
B|MRVL|20251204|09:39:00|S|25|102.087100||
B|NVA|20251204|09:39:00|S|200|10.310000||
B|NVDA|20251204|09:39:00|S|10|182.545800||
B|NVDA|20251204|09:39:00|S|21|182.537600||
B|NVDA|20251204|09:39:00|S|50|182.549300||
B|NVDA|20251204|09:39:00|S|100|182.539300||
B|PATH|20251204|09:39:00|S|100|16.740000||
B|PDD|20251204|09:39:00|S|100|115.940000||
B|PDD|20251204|09:39:00|S|300|115.910000||
B|SMR|20251204|09:39:00|S|34|20.230000||
B|SYM|20251204|09:39:00|S|2|64.691000||
B|TSLA|20251204|09:39:00|S|5|450.246500||
B|TSLA|20251204|09:39:00|S|20|450.246500||
B|ZENA|20251204|09:39:00|S|50|3.338800||
B|AI|20251204|09:39:01|S|50|15.496400||
B|AMD|20251204|09:39:01|S|200|217.190000||
B|BABA|20251204|09:39:01|S|96|157.932700||
B|BE|20251204|09:39:01|S|200|105.360000||
B|CCJ|20251204|09:39:01|S|5|91.530000||
B|IONQ|20251204|09:39:01|S|334|50.055400||
B|IREN|20251204|09:39:01|S|100|43.246400||
B|KGC|20251204|09:39:01|S|190|26.931200||
B|MRVL|20251204|09:39:01|S|2|102.137900||
B|MRVL|20251204|09:39:01|S|2|102.140000||
B|NVDA|20251204|09:39:01|S|4|182.649600||
B|NVDA|20251204|09:39:01|S|7|182.679000||
B|NVDA|20251204|09:39:01|S|10|182.637800||
B|NVDA|20251204|09:39:01|S|100|182.699500||
B|NVDA|20251204|09:39:01|S|100|182.700000||
B|NVDA|20251204|09:39:01|S|130|182.680000||
B|NVDA|20251204|09:39:01|S|322|182.670000||
B|NVDA|20251204|09:39:01|S|2000|182.570000||
B|ORCL|20251204|09:39:01|S|2|210.320000||
B|PDD|20251204|09:39:01|S|100|115.930000||
B|PLTZ|20251204|09:39:01|S|21|6.460000||
B|TSLA|20251204|09:39:01|S|8|450.467600||
B|VO|20251204|09:39:01|S|10|292.154200||
B|AVGO|20251204|09:39:02|S|30|378.180000||
B|COIN|20251204|09:39:02|S|3|277.033300||
B|CRWV|20251204|09:39:02|S|40|79.445000||
B|GOOG|20251204|09:39:02|S|8|318.110000||
B|KALA|20251204|09:39:02|S|100|1.355000||
B|MARA|20251204|09:39:02|S|15|12.339300||
B|META|20251204|09:39:02|S|40|667.954200||
B|MRVL|20251204|09:39:02|S|15|102.148200||
B|MRVL|20251204|09:39:02|S|15|102.150000||
B|MRVL|20251204|09:39:02|S|75|102.150000||
B|MRVL|20251204|09:39:02|S|214|102.160000||
B|MU|20251204|09:39:02|S|100|226.610000||
B|NFLX|20251204|09:39:02|S|50|103.050000||
B|NVDA|20251204|09:39:02|S|2|182.720000||
B|NVDA|20251204|09:39:02|S|40|182.730000||
B|NVDA|20251204|09:39:02|S|2000|182.710000||
B|OKLO|20251204|09:39:02|S|7|97.660000||
B|OKLO|20251204|09:39:02|S|100|97.660000||
B|POET|20251204|09:39:02|S|20|6.210000||
B|TLT|20251204|09:39:02|S|11|88.890000||
B|TLT|20251204|09:39:02|S|11|88.895000||
B|TSLA|20251204|09:39:02|S|2|450.365000||
B|TSLA|20251204|09:39:02|S|6|450.346500||
B|TSLA|20251204|09:39:02|S|7|450.350000||
B|TSLA|20251204|09:39:02|S|15|450.450000||
B|TSLA|20251204|09:39:02|S|17|450.310000||
B|AAPL|20251204|09:39:03|S|7|282.940000||
B|AEO|20251204|09:39:03|S|124|24.020000||
B|AEO|20251204|09:39:03|S|600|24.020000||
B|AEO|20251204|09:39:03|S|1100|24.040000||
B|AMD|20251204|09:39:03|S|75|217.160000||
B|ASTS|20251204|09:39:03|S|200|64.230000||
B|CCJ|20251204|09:39:03|S|182|91.470000||
B|CCS|20251204|09:39:03|S|10|63.800000||
B|CVNA|20251204|09:39:03|S|4|395.250000||
B|DOCN|20251204|09:39:03|S|50|46.000000||
B|GME|20251204|09:39:03|S|2000|23.320000||
B|HOOD|20251204|09:39:03|S|80|135.150000||
B|LITE|20251204|09:39:03|S|100|315.690000||
B|MU|20251204|09:39:03|S|100|226.510000||
B|NVA|20251204|09:39:03|S|50|10.360000||
B|NVDA|20251204|09:39:03|S|200|182.750700||
B|NVDA|20251204|09:39:03|S|800|182.740000||
B|NVDA|20251204|09:39:03|S|1700|182.750000||
B|QCLS|20251204|09:39:03|S|8|5.769200||
B|TSLA|20251204|09:39:03|S|28|450.440000||
B|TSLA|20251204|09:39:03|S|100|450.380000||
B|UNH|20251204|09:39:03|S|80|338.060000||
B|APP|20251204|09:39:04|S|300|676.040000||
B|COIN|20251204|09:39:04|S|10|277.190000||
B|CRCL|20251204|09:39:04|S|200|84.525000||
B|CVKD|20251204|09:39:04|S|10|9.900000||
B|GME|20251204|09:39:04|S|2000|23.340000||
B|HESM|20251204|09:39:04|S|35|34.115000||
B|MLTX|20251204|09:39:04|S|100|14.540000||
B|MLTX|20251204|09:39:04|S|180|14.540000||
B|MP|20251204|09:39:04|S|262|59.630000||
B|MUU|20251204|09:39:04|S|71|68.820000||
B|NVA|20251204|09:39:04|S|230|10.360000||
B|NVDA|20251204|09:39:04|S|5|182.769100||
B|OKLO|20251204|09:39:04|S|100|97.680000||
B|RDDT|20251204|09:39:04|S|180|221.016500||
B|RGTI|20251204|09:39:04|S|450|26.184500||
B|RKLB|20251204|09:39:04|S|25|45.778800||
B|RRC|20251204|09:39:04|S|10|40.030000||
B|SYM|20251204|09:39:04|S|1|64.570000||
B|SYM|20251204|09:39:04|E|10|64.680500||
B|TQQQ|20251204|09:39:04|S|35|55.505000||
B|TSLA|20251204|09:39:04|S|5|450.310000||
B|TSLA|20251204|09:39:04|S|30|450.300000||
B|ANET|20251204|09:39:05|S|2|129.210000||
B|BCX|20251204|09:39:05|S|500|10.520000||
B|BN|20251204|09:39:05|S|3|46.610000||
B|FAST|20251204|09:39:05|S|350|41.723100||
B|GEMG|20251204|09:39:05|S|100|6.160000||
B|GME|20251204|09:39:05|S|210|23.360000||
B|LAZR|20251204|09:39:05|S|200|0.921900||
B|LOMA|20251204|09:39:05|S|252|13.030000||
B|MDB|20251204|09:39:05|S|6|407.240000||
B|META|20251204|09:39:05|S|10|667.920000||
B|META|20251204|09:39:05|S|13|668.080000||
B|META|20251204|09:39:05|S|15|668.074400||
B|MRVL|20251204|09:39:05|S|10|102.280000||
B|PATH|20251204|09:39:05|S|900|16.795000||
B|PLTR|20251204|09:39:05|S|2|177.230000||
B|SMH|20251204|09:39:05|S|6|362.490000||
B|TQQQ|20251204|09:39:05|S|100|55.495000||
B|TSLA|20251204|09:39:05|S|13|450.140000||
B|TSLA|20251204|09:39:05|S|360|450.170000||
B|BBD|20251204|09:39:06|S|93|3.615000||
B|CRWD|20251204|09:39:06|S|2|517.505000||
B|GOOGL|20251204|09:39:06|S|100|317.267700||
B|HRL|20251204|09:39:06|S|10|24.696900||
B|IONZ|20251204|09:39:06|S|1500|3.918200||
B|KWEB|20251204|09:39:06|S|10|37.240000||
B|LCID|20251204|09:39:06|S|20|13.930000||
B|META|20251204|09:39:06|S|1|667.630000||
B|NVDA|20251204|09:39:06|S|82|182.619000||
B|NVTS|20251204|09:39:06|S|120|8.590500||
B|PLRZ|20251204|09:39:06|S|100|17.250000||
B|PLUG|20251204|09:39:06|S|50|2.235000||
B|QURE|20251204|09:39:06|S|100|22.550000||
B|RIVN|20251204|09:39:06|S|18|17.950000||
B|RIVN|20251204|09:39:06|S|75|17.945000||
B|RIVN|20251204|09:39:06|S|125|17.945000||
B|TSLA|20251204|09:39:06|S|1|450.027000||
B|TSLA|20251204|09:39:06|S|1|450.110000||
B|TSLA|20251204|09:39:06|S|4|450.110000||
B|TSLA|20251204|09:39:06|S|10|450.110000||
B|TSLL|20251204|09:39:06|S|10|20.205000||
B|UNH|20251204|09:39:06|S|45|338.210000||
B|USAR|20251204|09:39:06|S|300|14.710000||
B|AMD|20251204|09:39:07|S|50|216.996500||
B|AMD|20251204|09:39:07|S|50|217.000000||
B|ASTX|20251204|09:39:07|S|14|36.830000||
B|BE|20251204|09:39:07|S|100|105.610000||
B|BE|20251204|09:39:07|S|100|105.690000||
B|BE|20251204|09:39:07|S|200|105.680000||
B|GGAL|20251204|09:39:07|S|100|52.940000||
B|GOOG|20251204|09:39:07|S|13|318.090000||
B|INTC|20251204|09:39:07|S|50|42.810000||
B|MRVL|20251204|09:39:07|S|100|102.266000||
B|NVDA|20251204|09:39:07|S|90|182.651000||
B|NVDA|20251204|09:39:07|S|100|182.625000||
B|NVDU|20251204|09:39:07|S|25|119.900000||
B|OKLO|20251204|09:39:07|S|15|97.440000||
B|OKLO|20251204|09:39:07|S|20|97.380000||
B|OKLO|20251204|09:39:07|S|100|97.380000||
B|ORCL|20251204|09:39:07|S|12|210.450000||
B|ORCX|20251204|09:39:07|S|100|20.890000||
B|ST|20251204|09:39:07|S|300|32.800000||
B|TQQQ|20251204|09:39:07|S|100|55.445000||
B|TSLA|20251204|09:39:07|S|17|449.977300||
B|TSLA|20251204|09:39:07|S|18|449.980000||
B|TSLA|20251204|09:39:07|S|35|449.955000||
B|TSLA|20251204|09:39:07|S|40|449.892200||
B|TSLA|20251204|09:39:07|S|40|449.926600||
B|TSLA|20251204|09:39:07|S|60|449.960000||
B|AMZN|20251204|09:39:08|S|3|230.460000||
B|AMZN|20251204|09:39:08|S|5|230.430000||
B|ASTC|20251204|09:39:08|S|3|3.360000||
B|BMNR|20251204|09:39:08|S|52|33.300000||
B|COIN|20251204|09:39:08|S|25|276.880000||
B|IONQ|20251204|09:39:08|S|20|50.060000||
B|IONQ|20251204|09:39:08|S|26|50.080000||
B|MRVL|20251204|09:39:08|S|31|102.200000||
B|MRVL|20251204|09:39:08|S|100|102.180000||
B|MRVL|20251204|09:39:08|S|100|102.200000||
B|MRVL|20251204|09:39:08|S|100|102.200000||
B|NFLX|20251204|09:39:08|S|10|103.040000||
B|NVDA|20251204|09:39:08|S|30|182.569100||
B|NVDA|20251204|09:39:08|S|100|182.615000||
B|NVDA|20251204|09:39:08|S|100|182.635700||
B|ORCL|20251204|09:39:08|S|8|210.400000||
B|RR|20251204|09:39:08|S|500|4.320000||
B|SNOW|20251204|09:39:08|S|3|242.470000||
B|TSLA|20251204|09:39:08|S|5|449.930000||
B|TSLA|20251204|09:39:08|S|5|449.930000||
B|TSLA|20251204|09:39:08|S|10|449.890000||
B|TSLA|20251204|09:39:08|S|1500|450.000000||
B|Z|20251204|09:39:08|S|1|76.090200||
B|AEVA|20251204|09:39:09|S|200|14.616500||
B|AVGO|20251204|09:39:09|S|5|377.900000||
B|AVGO|20251204|09:39:09|S|5|377.900000||
B|BE|20251204|09:39:09|S|48|105.690000||
B|CIBR|20251204|09:39:09|S|55|74.320000||
B|CMG|20251204|09:39:09|S|50|33.870000||
B|LINE|20251204|09:39:09|S|164|36.170000||
B|META|20251204|09:39:09|S|11|667.704200||
B|MRVL|20251204|09:39:09|S|1|102.170000||
B|MRVL|20251204|09:39:09|S|1|102.220000||
B|MRVL|20251204|09:39:09|S|1|102.244100||
B|MRVL|20251204|09:39:09|S|50|102.200000||
B|MRVL|20251204|09:39:09|S|200|102.226000||
B|NESR|20251204|09:39:09|S|397|14.860000||
B|NFLX|20251204|09:39:09|S|10|103.040000||
B|NVA|20251204|09:39:09|S|12|10.350000||
B|OXY|20251204|09:39:09|S|7|42.520000||
B|PLTR|20251204|09:39:09|S|57|177.180000||
B|PLTR|20251204|09:39:09|S|200|177.182200||
B|QCLS|20251204|09:39:09|S|1000|5.855500||
B|TSLA|20251204|09:39:09|S|17|449.995000||
B|TSLA|20251204|09:39:09|S|40|449.950000||
B|TSLA|20251204|09:39:09|S|42|449.960000||
B|ARDX|20251204|09:39:10|S|1000|5.800000||
B|FBLG|20251204|09:39:10|S|7459|0.260100||
B|INTC|20251204|09:39:10|S|100|42.799000||
B|MRVL|20251204|09:39:10|S|2|102.190000||
B|MRVL|20251204|09:39:10|S|50|102.175000||
B|NBIS|20251204|09:39:10|S|200|99.100000||
B|NVDA|20251204|09:39:10|S|100|182.669700||
B|NVDA|20251204|09:39:10|S|300|182.670000||
B|NVDX|20251204|09:39:10|S|406|17.340000||
B|OESX|20251204|09:39:10|S|50|17.480000||
B|PAAS|20251204|09:39:10|S|100|43.730000||
B|QURE|20251204|09:39:10|S|50|22.450000||
B|TSLA|20251204|09:39:10|S|54|449.886700||
B|WMB|20251204|09:39:10|S|112|61.545000||
B|BE|20251204|09:39:11|S|100|105.670000||
B|CEG|20251204|09:39:11|S|50|363.760000||
B|DIA|20251204|09:39:11|S|100|480.129000||
B|INTC|20251204|09:39:11|S|1600|42.786500||
B|LUNR|20251204|09:39:11|S|5|10.400000||
B|MEDP|20251204|09:39:11|S|5|556.420000||
B|MRVL|20251204|09:39:11|S|16|102.116900||
B|NVDA|20251204|09:39:11|S|108|182.660000||
B|ORCL|20251204|09:39:11|S|60|210.260000||
B|PNC|20251204|09:39:11|S|22|198.980000||
B|SMR|20251204|09:39:11|S|300|20.280000||
B|SNOW|20251204|09:39:11|S|40|242.110000||
B|BMNU|20251204|09:39:12|S|20|7.929700||
B|EQIX|20251204|09:39:12|S|20|733.700000||
B|GWRE|20251204|09:39:12|S|39|216.840000||
B|HSAI|20251204|09:39:12|S|100|19.850000||
B|LLY|20251204|09:39:12|S|97|1025.110000||
B|LLY|20251204|09:39:12|S|203|1024.930000||
B|NVDX|20251204|09:39:12|S|100|17.345000||
B|NVDX|20251204|09:39:12|S|100|17.345000||
B|OXY|20251204|09:39:12|S|7|42.520000||
B|PLUG|20251204|09:39:12|S|1|2.235000||
B|QCLS|20251204|09:39:12|S|226|5.838000||
B|ZTO|20251204|09:39:12|S|39|21.010000||
B|ABLV|20251204|09:39:13|S|175|1.070000||
B|AMZN|20251204|09:39:13|S|100|230.470000||
B|COIN|20251204|09:39:13|S|100|276.960000||
B|EKSO|20251204|09:39:13|S|340|4.020100||
B|GWRE|20251204|09:39:13|S|9|214.570000||
B|IONQ|20251204|09:39:13|S|100|50.150000||
B|NVA|20251204|09:39:13|S|250|10.350000||
B|NVDA|20251204|09:39:13|S|10|182.675000||
B|NVDA|20251204|09:39:13|S|617|182.730000||
B|OKLO|20251204|09:39:13|S|200|97.390000||
B|PEP|20251204|09:39:13|S|5|147.860000||
B|PG|20251204|09:39:13|S|68|147.310000||
B|PLTR|20251204|09:39:13|S|100|177.120000||
B|QCLS|20251204|09:39:13|S|161|5.839700||
B|RIO|20251204|09:39:13|S|50|73.590000||
B|SHOP|20251204|09:39:13|S|1|158.870000||
B|SKYW|20251204|09:39:13|S|34|103.170000||
B|SYM|20251204|09:39:13|S|30|64.720000||
B|SYM|20251204|09:39:13|S|120|64.720000||
B|TLRY|20251204|09:39:13|S|200|6.980000||
B|TLT|20251204|09:39:13|S|200|88.895000||
B|TSLA|20251204|09:39:13|S|100|450.184000||
B|AVGO|20251204|09:39:14|S|1|377.920000||
B|AVGO|20251204|09:39:14|S|30|377.920000||
B|BA|20251204|09:39:14|S|13|202.510000||
B|INTC|20251204|09:39:14|S|17|42.799000||
B|INTC|20251204|09:39:14|S|200|42.799000||
B|MSTR|20251204|09:39:14|S|480|186.860000||
B|NRSN|20251204|09:39:14|S|100|1.215000||
B|NVDA|20251204|09:39:14|S|200|182.655400||
B|NVDL|20251204|09:39:14|S|34|85.720000||
B|NVDX|20251204|09:39:14|S|100|17.330000||
B|OKLL|20251204|09:39:14|S|3|34.365900||
B|POET|20251204|09:39:14|S|100|6.150000||
B|QCLS|20251204|09:39:14|S|141|5.790000||
B|RGR|20251204|09:39:14|S|14|31.340000||
B|SNOW|20251204|09:39:14|S|17|242.112000||
B|SNOW|20251204|09:39:14|S|18|242.120000||
B|SYM|20251204|09:39:14|S|27|64.920000||
B|TSLA|20251204|09:39:14|S|30|450.156800||
B|APP|20251204|09:39:15|S|15|675.000000||
B|ARM|20251204|09:39:15|S|100|139.430000||
B|AVGO|20251204|09:39:15|S|4|377.870000||
B|BE|20251204|09:39:15|S|10|105.690000||
B|GWRE|20251204|09:39:15|S|9|214.500000||
B|MA|20251204|09:39:15|S|5|552.660000||
B|META|20251204|09:39:15|S|15|666.840000||
B|MU|20251204|09:39:15|S|100|226.355000||
B|NVDA|20251204|09:39:15|S|100|182.660000||
B|NVDX|20251204|09:39:15|S|100|17.335000||
B|RIVN|20251204|09:39:15|S|100|17.930000||
B|SAIC|20251204|09:39:15|S|10|103.470000||
B|WYNN|20251204|09:39:15|S|31|126.800000||
B|XPEV|20251204|09:39:15|S|1|19.605000||
B|BTCS|20251204|09:39:16|S|600|3.305000||
B|CLS|20251204|09:39:16|S|17|314.360000||
B|CRM|20251204|09:39:16|S|1000|238.832300||
B|INTC|20251204|09:39:16|S|9|42.779300||
B|INTC|20251204|09:39:16|S|20|42.789100||
B|JBL|20251204|09:39:16|S|1|215.550000||
B|META|20251204|09:39:16|S|100|667.110000||
B|MU|20251204|09:39:16|S|58|226.380000||
B|POET|20251204|09:39:16|S|100|6.150000||
B|QCLS|20251204|09:39:16|S|100|5.820000||
B|RDDT|20251204|09:39:16|S|100|220.645000||
B|SNAP|20251204|09:39:16|S|400|7.715000||
B|SNAP|20251204|09:39:16|S|1000|7.720000||
B|SQQQ|20251204|09:39:16|S|200|67.359300||
B|TSLA|20251204|09:39:16|S|50|450.226100||
B|TSM|20251204|09:39:16|S|71|292.755000||
B|UPST|20251204|09:39:16|S|10|45.900000||
B|VERA|20251204|09:39:16|S|9|40.765000||
B|WDC|20251204|09:39:16|S|97|154.180000||
B|AMZN|20251204|09:39:17|S|6|230.370000||
B|COHR|20251204|09:39:17|S|50|175.860000||
B|FLUT|20251204|09:39:17|S|42|209.840000||
B|GENI|20251204|09:39:17|S|100|11.294500||
B|NVA|20251204|09:39:17|S|700|10.350000||
B|NVDA|20251204|09:39:17|S|1|182.605000||
B|NVDA|20251204|09:39:17|S|5|182.626500||
B|OKLO|20251204|09:39:17|S|1|97.500000||
B|OKLO|20251204|09:39:17|S|200|97.500000||
B|RR|20251204|09:39:17|S|2000|4.320000||
B|TSLA|20251204|09:39:17|S|31|450.176500||
B|YPF|20251204|09:39:17|S|50|37.747200||
B|BE|20251204|09:39:18|S|4|105.580000||
B|COIN|20251204|09:39:18|S|37|276.690000||
B|GM|20251204|09:39:18|S|100|75.460000||
B|JNUG|20251204|09:39:18|S|3|175.470000||
B|META|20251204|09:39:18|S|1|667.150000||
B|PMCB|20251204|09:39:18|S|10|0.989000||
B|RTX|20251204|09:39:18|S|1|170.278300||
B|SAIA|20251204|09:39:18|S|20|324.900000||
B|SERV|20251204|09:39:18|S|3|12.139100||
B|SERV|20251204|09:39:18|S|27|12.139100||
B|SERV|20251204|09:39:18|S|200|12.139100||
B|XLP|20251204|09:39:18|S|63|78.708200||
B|ASTS|20251204|09:39:19|S|1|64.055000||
B|BMNR|20251204|09:39:19|S|50|33.249100||
B|CAPR|20251204|09:39:19|E|50|26.355000||
B|CCS|20251204|09:39:19|S|10|63.800000||
B|CLS|20251204|09:39:19|S|2|314.360000||
B|CRWV|20251204|09:39:19|S|1|79.325000||
B|FPF|20251204|09:39:19|S|95|18.560000||
B|FPF|20251204|09:39:19|S|305|18.560000||
B|HOOD|20251204|09:39:19|S|100|134.705000||
B|IREN|20251204|09:39:19|S|100|43.260000||
B|META|20251204|09:39:19|S|60|667.180000||
B|MU|20251204|09:39:19|S|100|226.120000||
B|MU|20251204|09:39:19|S|100|226.120000||
B|OWL|20251204|09:39:19|S|142|16.097300||
B|PLTR|20251204|09:39:19|S|43|176.890000||
B|PSTG|20251204|09:39:19|S|15|68.290000||
B|QCLS|20251204|09:39:19|S|1000|5.820000||
B|SYNA|20251204|09:39:19|S|100|76.810000||
B|TSLA|20251204|09:39:19|S|80|449.863000||
B|UMAC|20251204|09:39:19|S|139|10.676700||
B|AI|20251204|09:39:20|S|100|15.500000||
B|ALB|20251204|09:39:20|S|10|121.510000||
B|APH|20251204|09:39:20|S|100|139.620000||
B|CCJ|20251204|09:39:20|S|33|91.530000||
B|CRWV|20251204|09:39:20|S|1|79.310000||
B|FUTU|20251204|09:39:20|S|400|172.760000||
B|GOOGL|20251204|09:39:20|S|1|317.190000||
B|GS|20251204|09:39:20|S|4|839.030000||
B|LEU|20251204|09:39:20|S|50|270.980000||
B|MA|20251204|09:39:20|S|1|552.250000||
B|MU|20251204|09:39:20|S|16|226.200000||
B|NVDA|20251204|09:39:20|S|35|182.790000||
B|PFE|20251204|09:39:20|S|3|25.509300||
B|UPC|20251204|09:39:20|S|100|3.990000||
B|XLB|20251204|09:39:20|S|50|88.765000||
B|AI|20251204|09:39:21|S|50|15.460400||
B|ASTS|20251204|09:39:21|S|25|64.050000||
B|DOCU|20251204|09:39:21|S|100|71.030000||
B|DOCU|20251204|09:39:21|S|100|71.090000||
B|DOCU|20251204|09:39:21|S|100|71.090000||
B|DOCU|20251204|09:39:21|S|100|71.090000||
B|DOCU|20251204|09:39:21|S|100|71.090000||
B|DOCU|20251204|09:39:21|S|100|71.090000||
B|DOCU|20251204|09:39:21|S|100|71.100000||
B|DOCU|20251204|09:39:21|S|100|71.100000||
B|DOCU|20251204|09:39:21|S|100|71.110000||
B|INTC|20251204|09:39:21|S|21|42.749100||
B|NBIS|20251204|09:39:21|S|20|98.880000||
B|NG|20251204|09:39:21|S|20|9.890900||
B|PLRZ|20251204|09:39:21|S|5|17.220000||
B|REX|20251204|09:39:21|S|10|35.870000||
B|TIGR|20251204|09:39:21|S|20|9.300000||
B|ZTO|20251204|09:39:21|S|79|21.010000||
B|CLS|20251204|09:39:22|S|13|314.480000||
B|CRWV|20251204|09:39:22|S|50|79.300000||
B|METU|20251204|09:39:22|S|7|33.350000||
B|NVA|20251204|09:39:22|S|9|10.240000||
B|QCLS|20251204|09:39:22|S|5|5.829100||
B|QCLS|20251204|09:39:22|S|15|5.829100||
B|TSLA|20251204|09:39:22|S|10|449.990000||
B|TSLA|20251204|09:39:22|S|20|449.965000||
B|TSLL|20251204|09:39:22|S|200|20.189300||
B|AMZN|20251204|09:39:23|S|5|230.245000||
B|ASTS|20251204|09:39:23|S|20|64.110000||
B|ASTS|20251204|09:39:23|S|352|64.120000||
B|AVGO|20251204|09:39:23|S|50|378.245000||
B|AVGO|20251204|09:39:23|S|50|378.280000||
B|BMNU|20251204|09:39:23|S|30|7.880000||
B|BMY|20251204|09:39:23|S|14|50.550000||
B|BROS|20251204|09:39:23|S|18|62.160000||
B|FXI|20251204|09:39:23|S|50|39.385000||
B|GME|20251204|09:39:23|S|5|23.317100||
B|MDLZ|20251204|09:39:23|S|200|56.198800||
B|NFLX|20251204|09:39:23|S|10|102.940000||
B|NRG|20251204|09:39:23|S|7|168.280000||
B|NVDA|20251204|09:39:23|S|20|182.729100||
B|PLTR|20251204|09:39:23|S|100|176.872300||
B|PLTR|20251204|09:39:23|S|106|176.870000||
B|STRO|20251204|09:39:23|S|80|7.660000||
B|TSLA|20251204|09:39:23|S|27|449.830000||
B|TSLA|20251204|09:39:23|S|100|449.833200||
B|TSLA|20251204|09:39:23|S|800|449.740000||
B|XPEV|20251204|09:39:23|S|300|19.609300||
B|AMD|20251204|09:39:24|S|100|217.010000||
B|ASTX|20251204|09:39:24|S|36|36.665000||
B|BE|20251204|09:39:24|S|2|105.460000||
B|CNQ|20251204|09:39:24|S|100|34.670700||
B|INTC|20251204|09:39:24|S|60|42.719300||
B|INTC|20251204|09:39:24|S|400|42.716600||
B|IREN|20251204|09:39:24|S|10|43.288300||
B|LEU|20251204|09:39:24|S|90|270.850000||
B|NVA|20251204|09:39:24|S|50|10.260000||
B|NVDA|20251204|09:39:24|S|2|182.735000||
B|NVDA|20251204|09:39:24|S|5|182.690000||
B|ORBS|20251204|09:39:24|S|100|2.515000||
B|PBR|20251204|09:39:24|S|166|12.949300||
B|PDD|20251204|09:39:24|S|21|116.220000||
B|PL|20251204|09:39:24|S|400|12.240000||
B|SPY|20251204|09:39:24|S|100|684.391500||
B|TSLA|20251204|09:39:24|S|40|449.744000||
B|VALE|20251204|09:39:24|S|2|13.445000||
B|VOO|20251204|09:39:24|S|1|629.305200||
B|VOO|20251204|09:39:24|S|1|629.306200||
B|AGCC|20251204|09:39:25|S|2|7.780000||
B|AMD|20251204|09:39:25|S|50|216.950000||
B|BRK/B|20251204|09:39:25|S|20|505.535000||
B|DOCU|20251204|09:39:25|S|100|71.100000||
B|DUOL|20251204|09:39:25|S|30|188.350000||
B|FLUT|20251204|09:39:25|S|3|209.810000||
B|GOOG|20251204|09:39:25|S|100|317.830000||
B|GOOGL|20251204|09:39:25|S|90|317.002600||
B|IONQ|20251204|09:39:25|S|220|49.990000||
B|IYC|20251204|09:39:25|S|100|103.130000||
B|IYC|20251204|09:39:25|S|500|103.120000||
B|JPM|20251204|09:39:25|S|100|315.820000||
B|MUU|20251204|09:39:25|S|10|68.630000||
B|NFLX|20251204|09:39:25|S|5|102.939100||
B|PATH|20251204|09:39:25|S|20|16.670900||
B|PLRZ|20251204|09:39:25|S|50|17.400000||
B|QBTS|20251204|09:39:25|S|1|25.310000||
B|SES|20251204|09:39:25|S|100|2.060000||
B|SPY|20251204|09:39:25|S|1|684.415000||
B|SYM|20251204|09:39:25|S|38|64.890000||
B|SYM|20251204|09:39:25|S|38|64.900000||
B|SYM|20251204|09:39:25|S|62|64.890000||
B|TSLL|20251204|09:39:25|S|700|20.189600||
B|ZTO|20251204|09:39:25|S|32|21.015000||
B|ZTO|20251204|09:39:25|S|68|21.015000||
B|ZTO|20251204|09:39:25|S|82|21.015000||
B|ZTO|20251204|09:39:25|S|150|21.020000||
B|ASML|20251204|09:39:26|S|1|1117.990000||
B|BMNU|20251204|09:39:26|S|20|7.880000||
B|CSIQ|20251204|09:39:26|S|200|24.070000||
B|IBM|20251204|09:39:26|S|2|303.540000||
B|JPM|20251204|09:39:26|S|1|315.877800||
B|JPM|20251204|09:39:26|S|1|315.880000||
B|JPM|20251204|09:39:26|S|100|315.890000||
B|META|20251204|09:39:26|S|44|666.110000||
B|META|20251204|09:39:26|S|50|666.170000||
B|META|20251204|09:39:26|S|50|666.178600||
B|MOD|20251204|09:39:26|S|2|157.475000||
B|MP|20251204|09:39:26|S|238|59.570000||
B|MP|20251204|09:39:26|S|262|59.580000||
B|MRVL|20251204|09:39:26|S|300|101.985000||
B|NVDA|20251204|09:39:26|S|4|182.649300||
B|NVDA|20251204|09:39:26|S|50|182.670500||
B|NVDA|20251204|09:39:26|S|400|182.665700||
B|PLTR|20251204|09:39:26|S|100|176.880000||
B|POET|20251204|09:39:26|S|100|6.160000||
B|SMH|20251204|09:39:26|S|14|362.310000||
B|TSSI|20251204|09:39:26|S|15|9.080000||
B|ZIM|20251204|09:39:26|S|100|20.825000||
B|BW|20251204|09:39:27|S|30|6.560000||
B|CRM|20251204|09:39:27|S|100|238.440000||
B|EQT|20251204|09:39:27|S|7|61.358000||
B|EQT|20251204|09:39:27|S|40|61.374000||
B|EQT|20251204|09:39:27|S|44|61.362700||
B|EQT|20251204|09:39:27|S|45|61.358000||
B|GE|20251204|09:39:27|S|1|290.195000||
B|HIMS|20251204|09:39:27|S|100|38.030000||
B|JPM|20251204|09:39:27|S|3|315.860000||
B|LMT|20251204|09:39:27|S|1|447.760000||
B|MSFT|20251204|09:39:27|S|100|478.270000||
B|NVA|20251204|09:39:27|S|58|10.255000||
B|NVTS|20251204|09:39:27|S|5|8.570000||
B|OXY|20251204|09:39:27|S|3|42.535100||
B|PATH|20251204|09:39:27|S|58|16.700000||
B|PG|20251204|09:39:27|S|1|147.249600||
B|PLRZ|20251204|09:39:27|S|15|17.550000||
B|QBTS|20251204|09:39:27|S|108|25.225400||
B|RGTI|20251204|09:39:27|S|20|26.055000||
B|RKLB|20251204|09:39:27|S|100|45.620000||
B|ZTO|20251204|09:39:27|S|2|21.010000||
B|ZTO|20251204|09:39:27|S|3|21.010000||
B|AMZN|20251204|09:39:28|S|20|230.045000||
B|AMZN|20251204|09:39:28|S|20|230.130000||
B|ARE|20251204|09:39:28|S|100|46.810000||
B|BMNU|20251204|09:39:28|S|15|7.880000||
B|COIN|20251204|09:39:28|S|2|276.893900||
B|COIN|20251204|09:39:28|S|3|276.900000||
B|EQT|20251204|09:39:28|S|65|61.380000||
B|EQT|20251204|09:39:28|S|70|61.390600||
B|GOOGL|20251204|09:39:28|S|1|317.058600||
B|LITE|20251204|09:39:28|S|20|315.040000||
B|NIO|20251204|09:39:28|S|1300|4.975000||
B|NVDA|20251204|09:39:28|S|15|182.695000||
B|NVDA|20251204|09:39:28|S|25|182.695000||
B|PATH|20251204|09:39:28|S|10|16.690000||
B|PAYX|20251204|09:39:28|S|70|113.580000||
B|PLRZ|20251204|09:39:28|S|1|17.440000||
B|QCLS|20251204|09:39:28|S|27|5.830000||
B|RR|20251204|09:39:28|S|23|4.290000||
B|VET|20251204|09:39:28|S|10|9.211200||
B|ABUS|20251204|09:39:29|S|200|4.396800||
B|AGNC|20251204|09:39:29|S|1300|10.510000||
B|AVAV|20251204|09:39:29|S|10|279.740000||
B|CEG|20251204|09:39:29|S|6|363.670000||
B|FFIV|20251204|09:39:29|S|5|240.050000||
B|GE|20251204|09:39:29|S|50|290.200000||
B|IREN|20251204|09:39:29|S|10|43.310000||
B|PDYN|20251204|09:39:29|S|300|5.950000||
B|PDYN|20251204|09:39:29|S|600|5.945000||
B|SYM|20251204|09:39:29|S|37|64.680000||
B|TSLA|20251204|09:39:29|S|18|449.510000||
B|TSLA|20251204|09:39:29|S|50|449.650000||
B|VTRS|20251204|09:39:29|S|1|10.820000||
B|WOLF|20251204|09:39:29|S|100|21.460000||
B|WOLF|20251204|09:39:29|S|350|21.480000||
B|ASTS|20251204|09:39:30|S|300|64.075000||
B|HSAI|20251204|09:39:30|S|1300|19.860000||
B|META|20251204|09:39:30|S|44|666.170000||
B|META|20251204|09:39:30|S|44|666.175800||
B|META|20251204|09:39:30|S|148|666.350000||
B|NFLX|20251204|09:39:30|S|50|102.950900||
B|NVA|20251204|09:39:30|S|70|10.255000||
B|NVDA|20251204|09:39:30|S|10|182.749300||
B|NVDA|20251204|09:39:30|S|100|182.745000||
B|OKLO|20251204|09:39:30|S|3|97.680000||
B|ORCL|20251204|09:39:30|S|1|210.290000||
B|OXY|20251204|09:39:30|S|3|42.537100||
B|RKLB|20251204|09:39:30|S|29|45.646800||
B|TER|20251204|09:39:30|S|20|195.390000||
B|ZTO|20251204|09:39:30|S|33|21.020000||
B|ZTO|20251204|09:39:30|S|39|21.020000||
B|AAPL|20251204|09:39:31|S|6|283.038300||
B|AEIS|20251204|09:39:31|S|4|214.320000||
B|ARKG|20251204|09:39:31|S|163|30.590000||
B|DHR|20251204|09:39:31|S|1|225.196800||
B|FLUT|20251204|09:39:31|S|3|209.660000||
B|FLY|20251204|09:39:31|S|1|19.180000||
B|HIMS|20251204|09:39:31|S|10|38.020000||
B|HL|20251204|09:39:31|S|5|16.945000||
B|LLY|20251204|09:39:31|S|10|1026.130000||
B|META|20251204|09:39:31|S|5|666.050000||
B|NVDA|20251204|09:39:31|S|200|182.789900||
B|QLD|20251204|09:39:31|S|349|72.557400||
B|SNOW|20251204|09:39:31|S|20|241.640000||
B|SYM|20251204|09:39:31|S|100|64.650000||
B|TSLA|20251204|09:39:31|S|6|449.720000||
B|TTD|20251204|09:39:31|S|1|38.400000||
B|UBER|20251204|09:39:31|S|200|90.190000||
B|UBER|20251204|09:39:31|S|200|90.200000||
B|AMD|20251204|09:39:32|S|25|216.965000||
B|ANET|20251204|09:39:32|S|62|129.270000||
B|ANET|20251204|09:39:32|S|102|129.370000||
B|ANET|20251204|09:39:32|S|361|129.250000||
B|BE|20251204|09:39:32|S|100|105.410000||
B|DUOL|20251204|09:39:32|S|2|188.390000||
B|EXK|20251204|09:39:32|S|100|8.530000||
B|GGLL|20251204|09:39:32|S|150|103.680000||
B|HOOD|20251204|09:39:32|S|50|134.730000||
B|IBIT|20251204|09:39:32|S|11|52.515000||
B|MARA|20251204|09:39:32|S|2|12.295000||
B|NVA|20251204|09:39:32|S|9|10.290000||
B|NVA|20251204|09:39:32|S|100|10.290000||
B|NVDA|20251204|09:39:32|S|10|182.759400||
B|PEG|20251204|09:39:32|S|1|81.060000||
B|RKLB|20251204|09:39:32|S|20|45.668300||
B|RKLB|20251204|09:39:32|S|40|45.668300||
B|AAPL|20251204|09:39:33|S|10|283.050000||
B|BUG|20251204|09:39:33|S|600|31.940000||
B|CRM|20251204|09:39:33|S|6|238.260000||
B|CVNA|20251204|09:39:33|S|20|394.795000||
B|GWRE|20251204|09:39:33|S|100|216.390000||
B|GWRE|20251204|09:39:33|S|200|215.920000||
B|HBM|20251204|09:39:33|S|120|17.118800||
B|META|20251204|09:39:33|S|35|666.280000||
B|NVDA|20251204|09:39:33|S|1|182.825000||
B|NVDA|20251204|09:39:33|S|5|182.785600||
B|NVDA|20251204|09:39:33|S|5|182.786500||
B|ORCL|20251204|09:39:33|S|50|210.600000||
B|ORCL|20251204|09:39:33|S|400|210.665600||
B|RKLB|20251204|09:39:33|S|10|45.698000||
B|SCVL|20251204|09:39:33|S|25|17.950000||
B|SYM|20251204|09:39:33|S|1|64.521000||
B|TSLA|20251204|09:39:33|S|4|449.820000||
B|TSLA|20251204|09:39:33|S|40|449.890000||
B|TSLA|20251204|09:39:33|S|294|449.920000||
B|ZIM|20251204|09:39:33|S|10|20.820000||
B|ZIM|20251204|09:39:33|S|10|20.820000||
B|AMD|20251204|09:39:34|S|8|216.990000||
B|BRK/B|20251204|09:39:34|S|6|505.305000||
B|CIFR|20251204|09:39:34|S|100|18.530000||
B|CIFR|20251204|09:39:34|S|350|18.530800||
B|CRCL|20251204|09:39:34|S|40|84.560000||
B|DOCU|20251204|09:39:34|S|67|70.950000||
B|FUTU|20251204|09:39:34|S|12|172.801000||
B|FUTU|20251204|09:39:34|S|38|172.810000||
B|GOOGL|20251204|09:39:34|S|50|317.080000||
B|IONQ|20251204|09:39:34|S|70|49.935000||
B|NVDA|20251204|09:39:34|S|30|182.820000||
B|NVDA|20251204|09:39:34|S|50|182.830000||
B|OKLO|20251204|09:39:34|S|5|97.650000||
B|ORCL|20251204|09:39:34|S|1|210.740000||
B|STM|20251204|09:39:34|S|5|25.759300||
B|BE|20251204|09:39:35|S|125|105.580000||
B|COIN|20251204|09:39:35|S|100|277.220000||
B|CRWV|20251204|09:39:35|S|1|79.370000||
B|CVNA|20251204|09:39:35|S|20|394.070000||
B|GEV|20251204|09:39:35|S|2|611.350000||
B|IREN|20251204|09:39:35|S|100|43.308000||
B|IWN|20251204|09:39:35|S|10|183.110000||
B|LITE|20251204|09:39:35|S|4|315.130000||
B|LYFT|20251204|09:39:35|S|40|22.375000||
B|ORCL|20251204|09:39:35|S|10|210.710000||
B|PDD|20251204|09:39:35|S|2|116.095100||
B|PLRZ|20251204|09:39:35|S|9|17.480000||
B|QCLS|20251204|09:39:35|S|12|5.888000||
B|SHOP|20251204|09:39:35|S|10|158.660000||
B|SMR|20251204|09:39:35|S|106|20.279600||
B|SPGI|20251204|09:39:35|S|2|500.650000||
B|SPY|20251204|09:39:35|S|1|684.460000||
B|TSLR|20251204|09:39:35|S|27|32.640000||
B|AEO|20251204|09:39:36|S|50|24.010000||
B|AMPX|20251204|09:39:36|S|200|11.640000||
B|CRDO|20251204|09:39:36|S|50|188.741000||
B|DXYZ|20251204|09:39:36|S|48|25.450000||
B|GDXW|20251204|09:39:36|S|100|55.850000||
B|INTC|20251204|09:39:36|S|10|42.749100||
B|IQV|20251204|09:39:36|S|18|219.190000||
B|META|20251204|09:39:36|S|5|666.050000||
B|META|20251204|09:39:36|S|84|666.050000||
B|NVDA|20251204|09:39:36|S|50|182.800900||
B|OXY|20251204|09:39:36|S|7|42.548800||
B|PLTR|20251204|09:39:36|S|45|177.010000||
B|QCLS|20251204|09:39:36|S|100|5.870000||
B|RR|20251204|09:39:36|S|240|4.300000||
B|SNA|20251204|09:39:36|S|1|345.020000||
B|SPYD|20251204|09:39:36|S|1|43.619300||
B|TSLA|20251204|09:39:36|S|50|449.760000||
B|XOM|20251204|09:39:36|S|25|118.030000||
B|ZTO|20251204|09:39:36|S|45|21.020000||
B|ZTO|20251204|09:39:36|S|103|21.020000||
B|BE|20251204|09:39:37|S|10|105.450000||
B|DG|20251204|09:39:37|S|100|114.990000||
B|EXPE|20251204|09:39:37|S|100|262.190000||
B|GS|20251204|09:39:37|S|23|838.680000||
B|JPM|20251204|09:39:37|S|3|315.710000||
B|MSTU|20251204|09:39:37|S|1100|13.219300||
B|MULL|20251204|09:39:37|S|11|59.260000||
B|NVDA|20251204|09:39:37|S|100|182.760000||
B|NVDA|20251204|09:39:37|S|100|182.790000||
B|OKLO|20251204|09:39:37|S|100|97.700000||
B|ORCL|20251204|09:39:37|S|300|210.660000||
B|ORCL|20251204|09:39:37|S|364|210.680000||
B|PLRZ|20251204|09:39:37|S|60|17.410000||
B|SMR|20251204|09:39:37|S|12|20.250000||
B|SMR|20251204|09:39:37|S|50|20.260000||
B|SPOT|20251204|09:39:37|S|5|553.470000||
B|TIGR|20251204|09:39:37|S|20|9.279100||
B|AAPL|20251204|09:39:38|S|1|283.108300||
B|AMD|20251204|09:39:38|S|50|216.867000||
B|AMD|20251204|09:39:38|S|50|216.870000||
B|AMR|20251204|09:39:38|S|100|180.680000||
B|BABA|20251204|09:39:38|S|5|157.862200||
B|BRK/B|20251204|09:39:38|S|1|505.370000||
B|BRK/B|20251204|09:39:38|S|63|505.310000||
B|CB|20251204|09:39:38|S|24|296.450000||
B|CB|20251204|09:39:38|S|50|296.450000||
B|COIN|20251204|09:39:38|S|25|277.165000||
B|CRWV|20251204|09:39:38|S|80|79.470000||
B|IONQ|20251204|09:39:38|S|25|49.848400||
B|JEPQ|20251204|09:39:38|S|1|58.550000||
B|NVDA|20251204|09:39:38|S|1|182.735000||
B|NVDA|20251204|09:39:38|S|1|182.735000||
B|NVDA|20251204|09:39:38|S|1|182.745000||
B|NVDA|20251204|09:39:38|S|16|182.749200||
B|NVDA|20251204|09:39:38|S|300|182.767700||
B|OKLO|20251204|09:39:38|S|14|97.660000||
B|PAGS|20251204|09:39:38|S|35|10.460000||
B|RGTX|20251204|09:39:38|S|18|75.250000||
B|SNOW|20251204|09:39:38|S|40|241.931000||
B|SPRY|20251204|09:39:38|S|900|9.560000||
B|STTK|20251204|09:39:38|S|200|2.630000||
B|XPEV|20251204|09:39:38|S|30|19.608800||
B|ZTO|20251204|09:39:38|S|16|21.020000||
B|GOOGL|20251204|09:39:39|S|20|316.700000||
B|GOOGL|20251204|09:39:39|S|25|316.790000||
B|GOOGL|20251204|09:39:39|S|25|316.790000||
B|JANX|20251204|09:39:39|S|600|16.710000||
B|MSTU|20251204|09:39:39|S|20|13.219300||
B|NE|20251204|09:39:39|S|2|32.480000||
B|NNE|20251204|09:39:39|S|100|34.280000||
B|NVDA|20251204|09:39:39|S|10|182.659300||
B|PONY|20251204|09:39:39|S|100|14.160000||
B|RR|20251204|09:39:39|S|500|4.300000||
B|SMCI|20251204|09:39:39|S|3|33.550000||
B|SVC|20251204|09:39:39|S|1600|1.830000||
B|TSLL|20251204|09:39:39|S|100|20.165000||
B|AMPX|20251204|09:39:40|S|200|11.670000||
B|AMPX|20251204|09:39:40|S|900|11.670000||
B|BE|20251204|09:39:40|S|100|105.290000||
B|COHR|20251204|09:39:40|S|1|175.500000||
B|CRCL|20251204|09:39:40|S|5|84.596300||
B|GGLL|20251204|09:39:40|S|5|103.446500||
B|HIMS|20251204|09:39:40|S|30|38.020000||
B|IGC|20251204|09:39:40|S|100|0.309000||
B|IRBT|20251204|09:39:40|S|1|3.140000||
B|META|20251204|09:39:40|S|24|665.770000||
B|NVDA|20251204|09:39:40|S|2|182.659100||
B|NVDA|20251204|09:39:40|S|2|182.699000||
B|ORCL|20251204|09:39:40|S|1|210.605000||
B|ORCL|20251204|09:39:40|S|315|210.680000||
B|ORCL|20251204|09:39:40|S|535|210.660000||
B|PLTR|20251204|09:39:40|S|9|176.870000||
B|TSLA|20251204|09:39:40|S|112|449.670000||
B|UUUU|20251204|09:39:40|S|2|15.170000||
B|XLK|20251204|09:39:40|S|3|290.178800||
B|ZIM|20251204|09:39:40|S|54|20.820000||
B|ZIM|20251204|09:39:40|S|100|20.820000||
B|ZIM|20251204|09:39:40|S|400|20.820000||
B|AVGO|20251204|09:39:41|S|1|378.280000||
B|BMNU|20251204|09:39:41|S|10|7.869600||
B|CRWD|20251204|09:39:41|S|200|517.680000||
B|CWD|20251204|09:39:41|S|200|2.090000||
B|DG|20251204|09:39:41|S|10|115.070000||
B|KALA|20251204|09:39:41|S|49|1.395000||
B|META|20251204|09:39:41|S|2|665.860000||
B|META|20251204|09:39:41|S|5|665.890000||
B|META|20251204|09:39:41|S|26|665.860000||
B|MP|20251204|09:39:41|S|200|59.530000||
B|NFLX|20251204|09:39:41|S|5|102.975000||
B|OPEN|20251204|09:39:41|S|262|6.999300||
B|PLTR|20251204|09:39:41|S|100|176.900000||
B|POOL|20251204|09:39:41|S|11|245.700000||
B|QCLS|20251204|09:39:41|S|100|5.850000||
B|REX|20251204|09:39:41|S|10|35.980000||
B|UNFI|20251204|09:39:41|S|1|33.180000||
B|UNFI|20251204|09:39:41|S|57|33.060000||
B|VRTX|20251204|09:39:41|S|1|457.370100||
B|CCJ|20251204|09:39:42|S|5|91.143700||
B|CCJ|20251204|09:39:42|S|5|91.150000||
B|META|20251204|09:39:42|S|20|665.960000||
B|MSFT|20251204|09:39:42|S|75|478.550000||
B|MSFT|20251204|09:39:42|S|80|478.550000||
B|MSFT|20251204|09:39:42|S|80|478.570000||
B|MSFT|20251204|09:39:42|S|400|478.540000||
B|NVDA|20251204|09:39:42|S|100|182.760800||
B|NVDA|20251204|09:39:42|S|392|182.755800||
B|QCLS|20251204|09:39:42|S|100|5.940000||
B|QCLS|20251204|09:39:42|S|135|5.933000||
B|QCLS|20251204|09:39:42|S|200|5.940000||
B|TSLA|20251204|09:39:42|S|25|449.590700||
B|TSLA|20251204|09:39:42|S|32|449.580000||
B|XHB|20251204|09:39:42|S|10|109.070000||
B|AA|20251204|09:39:43|S|1000|43.997500||
B|DUOL|20251204|09:39:43|S|7|188.390000||
B|FLNC|20251204|09:39:43|S|100|20.840000||
B|GEV|20251204|09:39:43|S|2|611.210000||
B|GEV|20251204|09:39:43|S|8|611.390000||
B|HPE|20251204|09:39:43|S|60|22.492600||
B|IRBT|20251204|09:39:43|S|12|3.110000||
B|JJSF|20251204|09:39:43|S|32|92.170000||
B|NVA|20251204|09:39:43|S|25|10.300000||
B|NVDA|20251204|09:39:43|S|14|182.717600||
B|NVDA|20251204|09:39:43|S|100|182.739300||
B|NVDU|20251204|09:39:43|S|1|119.980000||
B|OKLO|20251204|09:39:43|S|19|97.920000||
B|ORCL|20251204|09:39:43|S|7|210.867600||
B|QBTS|20251204|09:39:43|S|250|25.252900||
B|TMDX|20251204|09:39:43|S|23|137.010000||
B|TSLA|20251204|09:39:43|S|300|449.360000||
B|BITO|20251204|09:39:44|S|5|13.675000||
B|CCJ|20251204|09:39:44|S|2|91.143700||
B|CEG|20251204|09:39:44|S|2|364.070000||
B|CRDO|20251204|09:39:44|S|5|188.760000||
B|CRWV|20251204|09:39:44|S|20|79.580000||
B|GME|20251204|09:39:44|S|15|23.328800||
B|LB|20251204|09:39:44|S|4|60.700000||
B|LTBR|20251204|09:39:44|S|100|16.530000||
B|MDB|20251204|09:39:44|S|120|407.390000||
B|NEGG|20251204|09:39:44|S|40|76.810000||
B|NVDA|20251204|09:39:44|S|10|182.885000||
B|NVDA|20251204|09:39:44|S|200|182.895000||
B|ORBS|20251204|09:39:44|S|1100|2.515000||
B|ORCL|20251204|09:39:44|S|25|211.035000||
B|ORCL|20251204|09:39:44|S|55|210.920000||
B|ORCL|20251204|09:39:44|S|433|211.030000||
B|RR|20251204|09:39:44|S|500|4.310000||
B|TSLQ|20251204|09:39:44|S|22|20.909300||
B|BE|20251204|09:39:45|S|10|105.500000||
B|BF/B|20251204|09:39:45|S|345|31.580000||
B|LBRT|20251204|09:39:45|S|24|18.950000||
B|META|20251204|09:39:45|S|100|665.310000||
B|NFLX|20251204|09:39:45|S|5|102.950000||
B|NFLX|20251204|09:39:45|S|5|102.956900||
B|NFLX|20251204|09:39:45|S|5|102.960000||
B|ORCL|20251204|09:39:45|S|13|210.960000||
B|QCLS|20251204|09:39:45|S|141|5.959900||
B|QCLS|20251204|09:39:45|S|150|5.940000||
B|SOUN|20251204|09:39:45|S|7|11.899300||
B|TSLA|20251204|09:39:45|S|7|449.360000||
B|TSLA|20251204|09:39:45|S|50|449.340000||
B|COIN|20251204|09:39:46|S|50|277.190000||
B|GS|20251204|09:39:46|S|100|838.493100||
B|META|20251204|09:39:46|S|1|665.090000||
B|META|20251204|09:39:46|S|2|665.030000||
B|META|20251204|09:39:46|S|100|665.039000||
B|NFLX|20251204|09:39:46|S|5|102.940000||
B|NVDA|20251204|09:39:46|S|100|182.810000||
B|OKLO|20251204|09:39:46|S|7|97.960000||
B|OKLO|20251204|09:39:46|S|120|97.960000||
B|QCLS|20251204|09:39:46|S|5|5.950000||
B|RKLB|20251204|09:39:46|S|15|45.670000||
B|SGOV|20251204|09:39:46|S|20|100.420000||
B|SPRY|20251204|09:39:46|S|100|9.560000||
B|TEM|20251204|09:39:46|S|300|75.230000||
B|AMD|20251204|09:39:47|S|50|216.808600||
B|ASTS|20251204|09:39:47|S|900|63.913900||
B|GEV|20251204|09:39:47|S|6|610.520000||
B|NVDA|20251204|09:39:47|S|100|182.750000||
B|ORCL|20251204|09:39:47|S|311|210.850000||
B|ORCL|20251204|09:39:47|S|469|210.830000||
B|PSQ|20251204|09:39:47|S|57|30.125000||
B|REX|20251204|09:39:47|S|10|35.870000||
B|SMCX|20251204|09:39:47|S|100|16.200000||
B|SMCX|20251204|09:39:47|S|314|16.185000||
B|AI|20251204|09:39:48|S|3|15.438400||
B|AI|20251204|09:39:48|S|97|15.440000||
B|ALTO|20251204|09:39:48|S|20|2.880000||
B|BE|20251204|09:39:48|S|400|105.530000||
B|MU|20251204|09:39:48|S|100|226.680000||
B|NFLX|20251204|09:39:48|S|5|102.930000||
B|NFLX|20251204|09:39:48|S|5|102.930000||
B|NFLX|20251204|09:39:48|S|100|102.925000||
B|NVDA|20251204|09:39:48|S|21|182.769300||
B|NVDA|20251204|09:39:48|S|21|182.799000||
B|OKLO|20251204|09:39:48|S|50|97.860000||
B|OXY|20251204|09:39:48|S|7|42.525000||
B|PM|20251204|09:39:48|S|12|150.530000||
B|QCLS|20251204|09:39:48|S|2|5.940000||
B|RKLB|20251204|09:39:48|S|100|45.680000||
B|RKLB|20251204|09:39:48|S|400|45.678100||
B|SCHG|20251204|09:39:48|S|2|32.845000||
B|TXT|20251204|09:39:48|S|30|84.220000||
B|AG|20251204|09:39:49|S|200|15.038200||
B|AMD|20251204|09:39:49|S|50|216.880000||
B|CRWD|20251204|09:39:49|S|3|517.140000||
B|EWZ|20251204|09:39:49|S|100|34.630000||
B|KALA|20251204|09:39:49|S|35|1.375000||
B|META|20251204|09:39:49|S|3|665.440000||
B|META|20251204|09:39:49|S|5|665.560000||
B|META|20251204|09:39:49|S|40|665.670000||
B|NFLX|20251204|09:39:49|S|90|102.900000||
B|NVDA|20251204|09:39:49|S|50|182.830900||
B|PLRZ|20251204|09:39:49|S|100|17.420000||
B|QCOM|20251204|09:39:49|S|3|174.106400||
B|RKLB|20251204|09:39:49|S|3|45.680000||
B|VTV|20251204|09:39:49|S|95|190.647200||
B|XCH|20251204|09:39:49|S|100|1.470000||
B|XPEV|20251204|09:39:49|S|50|19.577200||
B|COF|20251204|09:39:50|S|5|227.820000||
B|DLTR|20251204|09:39:50|S|20|114.730000||
B|IONQ|20251204|09:39:50|S|1|49.860000||
B|IONZ|20251204|09:39:50|S|50|3.950000||
B|META|20251204|09:39:50|S|10|665.770000||
B|NCNO|20251204|09:39:50|S|20|24.850000||
B|PSIX|20251204|09:39:50|S|100|60.020000||
B|QCLS|20251204|09:39:50|S|3|5.930000||
B|QCLS|20251204|09:39:50|S|19|5.930000||
B|QURE|20251204|09:39:50|S|40|22.190000||
B|SQM|20251204|09:39:50|S|3|60.410000||
B|TSLA|20251204|09:39:50|S|10|449.400000||
B|UNH|20251204|09:39:50|S|1|338.660000||
B|VNT|20251204|09:39:50|S|100|35.960000||
B|ZTS|20251204|09:39:50|S|100|122.440000||
B|AEO|20251204|09:39:51|S|124|23.947200||
B|ASTX|20251204|09:39:51|S|186|36.530000||
B|BITO|20251204|09:39:51|S|1|13.675000||
B|CRM|20251204|09:39:51|S|2|238.550000||
B|CVNA|20251204|09:39:51|S|20|393.880000||
B|DECK|20251204|09:39:51|S|105|95.180000||
B|HIMS|20251204|09:39:51|S|30|37.970000||
B|HIMS|20251204|09:39:51|S|132|37.990000||
B|HIMS|20251204|09:39:51|S|200|37.970000||
B|HIMS|20251204|09:39:51|S|500|37.990000||
B|INTC|20251204|09:39:51|S|4|42.655000||
B|NVDA|20251204|09:39:51|S|25|182.850000||
B|NVDA|20251204|09:39:51|S|25|182.850000||
B|QCLS|20251204|09:39:51|S|100|5.900000||
B|SLVO|20251204|09:39:51|S|13|98.790000||
B|AHMA|20251204|09:39:52|S|58|15.570000||
B|ASPI|20251204|09:39:52|S|10|6.110000||
B|COIN|20251204|09:39:52|S|25|277.173100||
B|CRCL|20251204|09:39:52|S|15|84.597600||
B|CRCL|20251204|09:39:52|S|15|84.600000||
B|CVNA|20251204|09:39:52|S|52|393.880000||
B|ETSY|20251204|09:39:52|S|6|51.880000||
B|LABU|20251204|09:39:52|S|60|156.980000||
B|LITE|20251204|09:39:52|S|2|314.620000||
B|META|20251204|09:39:52|S|40|665.470000||
B|META|20251204|09:39:52|S|60|665.519000||
B|META|20251204|09:39:52|S|200|665.550000||
B|MRVL|20251204|09:39:52|S|100|102.350000||
B|OKLO|20251204|09:39:52|S|20|97.880000||
B|OWL|20251204|09:39:52|S|400|16.075000||
B|PLRZ|20251204|09:39:52|E|100|17.350000||
B|QQQI|20251204|09:39:52|S|90|54.689300||
B|RGTX|20251204|09:39:52|S|99|75.350000||
B|RTX|20251204|09:39:52|S|5|170.177100||
B|SOFI|20251204|09:39:52|S|5|28.895000||
B|TSLA|20251204|09:39:52|S|50|449.415000||
B|TSLA|20251204|09:39:52|S|100|449.390000||
B|TSM|20251204|09:39:52|S|2|292.605000||
B|BX|20251204|09:39:53|S|10|152.310000||
B|CRWD|20251204|09:39:53|S|50|517.340000||
B|CRWV|20251204|09:39:53|S|100|79.559100||
B|CVNA|20251204|09:39:53|S|4|393.770000||
B|EXPD|20251204|09:39:53|S|25|148.530000||
B|HD|20251204|09:39:53|S|54|356.570000||
B|KWM|20251204|09:39:53|S|100|0.759200||
B|MSFT|20251204|09:39:53|S|30|478.470000||
B|NFLX|20251204|09:39:53|S|200|102.898900||
B|NVDA|20251204|09:39:53|S|25|182.860000||
B|PATH|20251204|09:39:53|S|100|16.710000||
B|PLRZ|20251204|09:39:53|S|5|17.430000||
B|SOFI|20251204|09:39:53|S|35|28.895000||
B|AVAV|20251204|09:39:54|S|1|279.910000||
B|AVAV|20251204|09:39:54|S|1|279.910000||
B|ECX|20251204|09:39:54|S|1948|2.000000||
B|ECX|20251204|09:39:54|S|2000|2.010000||
B|HP|20251204|09:39:54|S|264|29.845000||
B|IONQ|20251204|09:39:54|S|100|49.920000||
B|LITE|20251204|09:39:54|S|2|314.740000||
B|LITE|20251204|09:39:54|S|98|314.740000||
B|MRVL|20251204|09:39:54|S|12|102.327400||
B|MRVL|20251204|09:39:54|S|13|102.330000||
B|NVDA|20251204|09:39:54|S|30|182.870000||
B|OKLL|20251204|09:39:54|S|50|34.750000||
B|OXY|20251204|09:39:54|S|3|42.525000||
B|PATH|20251204|09:39:54|S|110|16.710000||
B|PLTZ|20251204|09:39:54|S|20|6.470000||
B|RR|20251204|09:39:54|S|200|4.320000||
B|SQQQ|20251204|09:39:54|S|10|67.349300||
B|TEVA|20251204|09:39:54|S|1|28.205000||
B|ATPC|20251204|09:39:55|S|5|1.200000||
B|BE|20251204|09:39:55|S|20|105.630000||
B|CRM|20251204|09:39:55|S|1|238.390000||
B|DELL|20251204|09:39:55|S|36|133.480000||
B|DEO|20251204|09:39:55|S|300|92.690000||
B|FLY|20251204|09:39:55|S|10|19.120000||
B|GOOGL|20251204|09:39:55|S|2|316.720000||
B|META|20251204|09:39:55|S|5|665.845000||
B|MRVL|20251204|09:39:55|S|5|102.320000||
B|MRVL|20251204|09:39:55|S|22|102.347400||
B|MRVL|20251204|09:39:55|S|23|102.350000||
B|NVDA|20251204|09:39:55|S|10|182.845900||
B|NVDA|20251204|09:39:55|S|200|182.855600||
B|NVDA|20251204|09:39:55|S|500|182.884500||
B|NVDL|20251204|09:39:55|S|3|85.897500||
B|ORCL|20251204|09:39:55|S|60|210.730000||
B|PATH|20251204|09:39:55|S|100|16.710000||
B|PATH|20251204|09:39:55|S|900|16.710000||
B|PI|20251204|09:39:55|S|10|160.830000||
B|STNE|20251204|09:39:55|S|6|15.860500||
B|ANET|20251204|09:39:56|S|5|129.282400||
B|ANET|20251204|09:39:56|S|5|129.290000||
B|COHR|20251204|09:39:56|S|1|175.460000||
B|GEV|20251204|09:39:56|S|12|611.430000||
B|INTC|20251204|09:39:56|S|283|42.665000||
B|KALA|20251204|09:39:56|S|1800|1.385000||
B|MRNA|20251204|09:39:56|S|35|25.295000||
B|NVDA|20251204|09:39:56|S|6|182.830700||
B|NVDA|20251204|09:39:56|S|100|182.850000||
B|ORCL|20251204|09:39:56|S|9|210.650000||
B|QCLS|20251204|09:39:56|S|1|5.949500||
B|RIVN|20251204|09:39:56|S|5800|17.860000||
B|SCHG|20251204|09:39:56|S|6|32.855000||
B|SNOW|20251204|09:39:56|S|25|242.020000||
B|SOXL|20251204|09:39:56|S|18|45.689300||
B|BMNU|20251204|09:39:57|S|10|7.849900||
B|CDE|20251204|09:39:57|S|21|15.825000||
B|CRWD|20251204|09:39:57|S|2|517.060000||
B|CWVX|20251204|09:39:57|S|50|30.050000||
B|DELL|20251204|09:39:57|S|286|133.490000||
B|DELL|20251204|09:39:57|S|1000|133.490000||
B|KMB|20251204|09:39:57|S|8|106.350000||
B|LI|20251204|09:39:57|S|15|17.507600||
B|OKLO|20251204|09:39:57|S|3|98.010000||
B|OKLO|20251204|09:39:57|S|15|98.010000||
B|ORCL|20251204|09:39:57|S|2|210.677100||
B|ORCL|20251204|09:39:57|S|3|210.680000||
B|PATH|20251204|09:39:57|S|1|16.676400||
B|PATH|20251204|09:39:57|S|5|16.670000||
B|PLTR|20251204|09:39:57|S|25|177.125300||
B|PLTR|20251204|09:39:57|S|138|177.158900||
B|QCLS|20251204|09:39:57|S|150|5.950000||
B|QQQ|20251204|09:39:57|S|80|622.570000||
B|RIVN|20251204|09:39:57|S|100|17.870000||
B|AVGO|20251204|09:39:58|S|50|378.720000||
B|CRCL|20251204|09:39:58|S|35|84.670000||
B|META|20251204|09:39:58|S|100|665.960000||
B|MRVL|20251204|09:39:58|S|14|102.260000||
B|MU|20251204|09:39:58|S|15|226.680000||
B|NVDA|20251204|09:39:58|S|51|182.820000||
B|OKLO|20251204|09:39:58|S|3|98.010000||
B|ORCL|20251204|09:39:58|S|50|210.697100||
B|ORCL|20251204|09:39:58|S|50|210.700000||
B|OXY|20251204|09:39:58|S|3|42.520000||
B|VOO|20251204|09:39:58|S|2|629.278600||
B|VOO|20251204|09:39:58|S|100|629.260000||
B|AMD|20251204|09:39:59|S|30|216.766000||
B|AR|20251204|09:39:59|S|12|36.460000||
B|DASH|20251204|09:39:59|S|50|219.700000||
B|FIG|20251204|09:39:59|S|25|36.990000||
B|FRMI|20251204|09:39:59|S|300|14.590000||
B|HIMS|20251204|09:39:59|S|10|37.978800||
B|META|20251204|09:39:59|S|20|666.010000||
B|NVA|20251204|09:39:59|S|200|10.280000||
B|ONDS|20251204|09:39:59|S|216|8.890000||
B|OSS|20251204|09:39:59|S|200|6.230000||
B|QCLS|20251204|09:39:59|S|12|5.969500||
B|TSMX|20251204|09:39:59|S|5|49.337800||
B|VWAV|20251204|09:39:59|S|100|10.090000||
B|XLF|20251204|09:39:59|S|30|53.765000||
B|BBBY|20251204|09:40:00|S|100|6.480000||
B|BBBY|20251204|09:40:00|S|427|6.488800||
B|BE|20251204|09:40:00|S|33|105.480000||
B|CRCL|20251204|09:40:00|S|25|84.700000||
B|CSIQ|20251204|09:40:00|S|513|24.000000||
B|CVNA|20251204|09:40:00|S|10|394.370000||
B|GEV|20251204|09:40:00|S|2|611.860000||
B|META|20251204|09:40:00|S|57|666.410000||
B|METU|20251204|09:40:00|S|197|33.350000||
B|OKLO|20251204|09:40:00|S|5|98.190000||
B|PLRZ|20251204|09:40:00|S|6|17.360000||
B|PLTR|20251204|09:40:00|S|5|177.268200||
B|PLTR|20251204|09:40:00|S|5|177.270000||
B|QCLS|20251204|09:40:00|S|2|5.950000||
B|SBET|20251204|09:40:00|S|378|10.694900||
B|SQQQ|20251204|09:40:00|S|18|67.349200||
B|TIGR|20251204|09:40:00|S|100|9.257200||
B|TSLA|20251204|09:40:00|S|5|449.950000||
B|TSLA|20251204|09:40:00|S|89|449.950000||
B|AAPL|20251204|09:40:01|S|100|283.080000||
B|CAT|20251204|09:40:01|S|4|592.190000||
B|CVX|20251204|09:40:01|S|100|152.550000||
B|CVX|20251204|09:40:01|S|100|152.610000||
B|CVX|20251204|09:40:01|S|276|152.600000||
B|FBL|20251204|09:40:01|S|24|34.090000||
B|GEV|20251204|09:40:01|S|28|611.851000||
B|KOS|20251204|09:40:01|S|700|1.070000||
B|MBB|20251204|09:40:01|S|100|95.275000||
B|NVDA|20251204|09:40:01|S|10|182.890700||
B|OKE|20251204|09:40:01|S|20|75.338500||
B|QURE|20251204|09:40:01|S|25|22.180000||
B|TAN|20251204|09:40:01|S|106|47.480000||
B|TSLA|20251204|09:40:01|S|65|449.940000||
B|ANET|20251204|09:40:02|S|20|129.340000||
B|CRWV|20251204|09:40:02|S|62|79.690000||
B|GNPX|20251204|09:40:02|S|200|3.297100||
B|IONQ|20251204|09:40:02|S|15|50.060000||
B|IONQ|20251204|09:40:02|S|30|50.050000||
B|METC|20251204|09:40:02|S|45|16.990000||
B|MRVL|20251204|09:40:02|S|5|102.260000||
B|MU|20251204|09:40:02|S|100|226.730000||
B|NVDX|20251204|09:40:02|S|100|17.365000||
B|PDD|20251204|09:40:02|S|200|116.216600||
B|POET|20251204|09:40:02|S|1|6.088000||
B|PYPL|20251204|09:40:02|S|113|60.885000||
B|PYPL|20251204|09:40:02|S|113|60.900000||
B|QXO|20251204|09:40:02|S|19|20.039100||
B|RR|20251204|09:40:02|S|170|4.350000||
B|SHOP|20251204|09:40:02|S|40|158.500000||
B|TMO|20251204|09:40:02|S|7|570.420000||
B|TSLA|20251204|09:40:02|S|80|449.850000||
B|TSLL|20251204|09:40:02|S|50|20.187100||
B|VTR|20251204|09:40:02|S|200|80.570000||
B|CRM|20251204|09:40:03|S|100|238.380000||
B|CRM|20251204|09:40:03|S|100|238.420000||
B|INTC|20251204|09:40:03|S|50|42.695000||
B|MU|20251204|09:40:03|S|250|226.720000||
B|NVA|20251204|09:40:03|S|10|10.290000||
B|NVDA|20251204|09:40:03|S|300|182.855000||
B|OKLL|20251204|09:40:03|S|72|34.930000||
B|PDD|20251204|09:40:03|S|20|116.216400||
B|PLTZ|20251204|09:40:03|S|10|6.460000||
B|PLTZ|20251204|09:40:03|S|20|6.460000||
B|RUBI|20251204|09:40:03|S|100|2.830000||
B|SOFI|20251204|09:40:03|S|1|28.870000||
B|SOFI|20251204|09:40:03|S|198|28.875000||
B|TSLL|20251204|09:40:03|S|50|20.179100||
B|TSLL|20251204|09:40:03|S|50|20.180000||
B|UVIX|20251204|09:40:03|S|1368|8.042100||
B|APP|20251204|09:40:04|S|10|676.710000||
B|CAT|20251204|09:40:04|S|79|592.580000||
B|CEG|20251204|09:40:04|S|10|364.720000||
B|CRM|20251204|09:40:04|S|20|238.128000||
B|CRM|20251204|09:40:04|S|40|238.200000||
B|META|20251204|09:40:04|S|10|666.800000||
B|META|20251204|09:40:04|S|16|666.810000||
B|MRVL|20251204|09:40:04|S|150|102.170000||
B|MRVL|20251204|09:40:04|S|400|102.237000||
B|ORCL|20251204|09:40:04|S|13|210.855000||
B|PLTR|20251204|09:40:04|S|150|177.450000||
B|QURE|20251204|09:40:04|S|50|22.190000||
B|TSLQ|20251204|09:40:04|S|137|20.859400||
B|WDAY|20251204|09:40:04|S|19|213.990000||
B|AMD|20251204|09:40:05|S|7|216.940000||
B|CLS|20251204|09:40:05|S|2|315.121000||
B|FRMI|20251204|09:40:05|S|500|14.630000||
B|MU|20251204|09:40:05|S|180|226.840000||
B|NVDU|20251204|09:40:05|S|2|120.240000||
B|PATH|20251204|09:40:05|S|19|16.740000||
B|PLTR|20251204|09:40:05|S|50|177.510000||
B|PLTZ|20251204|09:40:05|S|3|6.450000||
B|PLTZ|20251204|09:40:05|S|20|6.450000||
B|QCLS|20251204|09:40:05|S|150|5.950000||
B|TLRY|20251204|09:40:05|S|100|6.970000||
B|TMC|20251204|09:40:05|S|3|7.668500||
B|TOUR|20251204|09:40:05|S|200|0.757000||
B|APLD|20251204|09:40:06|S|170|29.540000||
B|BE|20251204|09:40:06|S|100|105.620000||
B|GSHD|20251204|09:40:06|S|6|75.800000||
B|O|20251204|09:40:06|S|8|58.220000||
B|OXY|20251204|09:40:06|S|7|42.579100||
B|PANW|20251204|09:40:06|S|2|193.880000||
B|QQQ|20251204|09:40:06|S|200|622.810000||
B|RCAT|20251204|09:40:06|S|55|7.870000||
B|WRAP|20251204|09:40:06|S|100|2.120000||
B|ZS|20251204|09:40:06|S|120|242.990000||
B|ANET|20251204|09:40:07|S|50|129.350000||
B|DG|20251204|09:40:07|S|28|115.295000||
B|GS|20251204|09:40:07|S|1|839.330000||
B|IONQ|20251204|09:40:07|S|2|50.058400||
B|LUNR|20251204|09:40:07|S|5|10.400000||
B|ORCL|20251204|09:40:07|S|5|210.900000||
B|ORCL|20251204|09:40:07|S|11|210.880000||
B|ORCL|20251204|09:40:07|S|29|210.890000||
B|PATH|20251204|09:40:07|S|50|16.737500||
B|PDD|20251204|09:40:07|S|3|116.230000||
B|SNDK|20251204|09:40:07|S|200|193.930000||
B|SNDK|20251204|09:40:07|S|300|194.000000||
B|TLRY|20251204|09:40:07|S|100|6.980000||
B|TSLA|20251204|09:40:07|S|22|450.030000||
B|ACVA|20251204|09:40:08|S|100|7.840000||
B|ASTS|20251204|09:40:08|S|46|64.110000||
B|BE|20251204|09:40:08|S|3|105.743100||
B|BE|20251204|09:40:08|S|125|105.600000||
B|BIDU|20251204|09:40:08|S|1|118.324300||
B|BMO|20251204|09:40:08|S|1|123.540000||
B|COIN|20251204|09:40:08|S|50|277.470000||
B|COIN|20251204|09:40:08|S|200|277.461000||
B|CRESW|20251204|09:40:08|S|2|1.030000||
B|MRVL|20251204|09:40:08|S|10|102.320000||
B|NVDA|20251204|09:40:08|S|20|182.911000||
B|NVDA|20251204|09:40:08|S|62|182.965000||
B|ORCL|20251204|09:40:08|S|10|210.880000||
B|PLTR|20251204|09:40:08|S|41|177.520000||
B|PYPL|20251204|09:40:08|S|96|60.900000||
B|SOUN|20251204|09:40:08|S|28|11.925000||
B|SPY|20251204|09:40:08|S|50|684.701900||
B|TLRY|20251204|09:40:08|S|100|6.980000||
B|TLRY|20251204|09:40:08|S|500|6.975000||
B|TLRY|20251204|09:40:08|S|600|6.975000||
B|ZIM|20251204|09:40:08|S|1388|20.930000||
B|BETA|20251204|09:40:09|S|20|28.050000||
B|BW|20251204|09:40:09|S|294|6.570000||
B|CRM|20251204|09:40:09|S|25|238.473300||
B|IBKR|20251204|09:40:09|S|81|65.480000||
B|IBM|20251204|09:40:09|S|30|303.943700||
B|KWEB|20251204|09:40:09|S|100|37.240000||
B|META|20251204|09:40:09|S|2|666.870000||
B|NRSN|20251204|09:40:09|S|100|1.210000||
B|PATH|20251204|09:40:09|S|5886|16.750000||
B|QCLS|20251204|09:40:09|S|20|5.910000||
B|QCLS|20251204|09:40:09|S|30|5.920000||
B|SPYD|20251204|09:40:09|S|2|43.619300||
B|TEM|20251204|09:40:09|S|50|75.230000||
B|TMC|20251204|09:40:09|S|5|7.678500||
B|ADSK|20251204|09:40:10|S|1|307.730000||
B|APP|20251204|09:40:10|S|10|677.880000||
B|COST|20251204|09:40:10|S|8|898.270000||
B|IQ|20251204|09:40:10|S|100|2.060000||
B|NVDA|20251204|09:40:10|S|10|182.965900||
B|OKLO|20251204|09:40:10|S|35|98.180000||
B|OKLO|20251204|09:40:10|S|40|98.330000||
B|PLTZ|20251204|09:40:10|S|3|6.440000||
B|PLTZ|20251204|09:40:10|S|40|6.440000||
B|TMC|20251204|09:40:10|S|120|7.637200||
B|TSLA|20251204|09:40:10|S|5|450.140000||
B|CHWY|20251204|09:40:11|S|300|33.455000||
B|CNK|20251204|09:40:11|S|100|22.890000||
B|MSTR|20251204|09:40:11|S|1|187.360000||
B|MSTR|20251204|09:40:11|S|1|187.460000||
B|MU|20251204|09:40:11|S|1|227.394600||
B|OPEN|20251204|09:40:11|S|25|7.017300||
B|TSLA|20251204|09:40:11|S|100|450.110000||
B|TSLA|20251204|09:40:11|S|150|450.110000||
B|VRT|20251204|09:40:11|S|2|181.010000||
B|VRT|20251204|09:40:11|S|3|181.001000||
B|VRT|20251204|09:40:11|S|7|181.070000||
B|VRT|20251204|09:40:11|S|8|180.991500||
B|VRT|20251204|09:40:11|S|9|181.000000||
B|VRT|20251204|09:40:11|S|10|181.040000||
B|VRT|20251204|09:40:11|S|22|181.061000||
B|BE|20251204|09:40:12|S|24|105.350000||
B|CBIO|20251204|09:40:12|S|310|13.515000||
B|COHR|20251204|09:40:12|S|200|176.410000||
B|CRM|20251204|09:40:12|S|100|238.570000||
B|CRM|20251204|09:40:12|S|100|238.630000||
B|CRM|20251204|09:40:12|S|100|238.650000||
B|DELL|20251204|09:40:12|S|5|133.737100||
B|GDXU|20251204|09:40:12|S|50|201.400000||
B|MSTR|20251204|09:40:12|S|1|187.246300||
B|NEE|20251204|09:40:12|S|150|84.530000||
B|NVDA|20251204|09:40:12|S|20|182.895000||
B|ONDS|20251204|09:40:12|S|112|8.940000||
B|RGR|20251204|09:40:12|S|20|31.320000||
B|SKYW|20251204|09:40:12|S|54|102.996100||
B|SMR|20251204|09:40:12|S|200|20.350000||
B|SOXL|20251204|09:40:12|S|400|45.850000||
B|TSLA|20251204|09:40:12|S|14|450.185000||
B|TSLA|20251204|09:40:12|S|90|450.130000||
B|TSLA|20251204|09:40:12|S|100|450.130000||
B|AI|20251204|09:40:13|S|1|15.530000||
B|AMZN|20251204|09:40:13|S|20|230.460000||
B|ASTS|20251204|09:40:13|S|24|64.140000||
B|CLS|20251204|09:40:13|S|2|315.341000||
B|HIMS|20251204|09:40:13|S|100|38.040000||
B|HIMS|20251204|09:40:13|S|400|38.039200||
B|LULU|20251204|09:40:13|S|100|180.950000||
B|MRVL|20251204|09:40:13|S|100|102.410000||
B|MSTR|20251204|09:40:13|S|25|187.410000||
B|NVDA|20251204|09:40:13|S|300|182.871000||
B|PLTZ|20251204|09:40:13|S|100|6.440000||
B|QCLS|20251204|09:40:13|S|84|5.949300||
B|RGR|20251204|09:40:13|S|20|31.380000||
B|Z|20251204|09:40:13|S|4|75.765300||
B|Z|20251204|09:40:13|S|200|75.585000||
B|AAPL|20251204|09:40:14|S|35|283.220000||
B|AEHR|20251204|09:40:14|S|39|24.820000||
B|ALAB|20251204|09:40:14|S|40|151.470000||
B|AMD|20251204|09:40:14|S|100|217.140000||
B|DIS|20251204|09:40:14|S|3|105.698800||
B|MRVL|20251204|09:40:14|S|100|102.410000||
B|NVDA|20251204|09:40:14|S|200|182.887000||
B|OKLO|20251204|09:40:14|S|20|98.030000||
B|OKTA|20251204|09:40:14|S|8|86.750000||
B|ORCL|20251204|09:40:14|S|40|210.760000||
B|QQQ|20251204|09:40:14|S|400|623.105000||
B|SPOT|20251204|09:40:14|S|6|553.744700||
B|TSLA|20251204|09:40:14|S|600|450.260000||
B|APLD|20251204|09:40:15|S|100|29.540000||
B|BE|20251204|09:40:15|S|4|105.330000||
B|COST|20251204|09:40:15|S|20|898.523000||
B|CRCL|20251204|09:40:15|S|1|84.797300||
B|CRCL|20251204|09:40:15|S|2|84.800000||
B|CRCL|20251204|09:40:15|S|24|84.797300||
B|CRCL|20251204|09:40:15|S|24|84.800000||
B|GOOGL|20251204|09:40:15|S|12|317.140000||
B|MUU|20251204|09:40:15|S|13|69.274600||
B|SERV|20251204|09:40:15|S|2|12.119300||
B|SWKS|20251204|09:40:15|S|27|69.660000||
B|TSLA|20251204|09:40:15|S|7|450.317500||
B|TSLA|20251204|09:40:15|S|22|450.260000||
B|TSLA|20251204|09:40:15|S|24|450.331600||
B|TSLA|20251204|09:40:15|S|50|450.260000||
B|ZTO|20251204|09:40:15|S|17|21.025000||
B|ZTO|20251204|09:40:15|S|47|21.025000||
B|ZTO|20251204|09:40:15|S|94|21.045000||
B|AI|20251204|09:40:16|S|82|15.548500||
B|AMD|20251204|09:40:16|S|33|217.095800||
B|AMD|20251204|09:40:16|S|33|217.100000||
B|ASTS|20251204|09:40:16|S|77|64.100000||
B|AVGO|20251204|09:40:16|S|80|379.320000||
B|CRWD|20251204|09:40:16|S|3|517.560000||
B|FLNC|20251204|09:40:16|S|500|20.930000||
B|IONQ|20251204|09:40:16|S|100|50.090000||
B|MU|20251204|09:40:16|S|250|227.340000||
B|MU|20251204|09:40:16|S|350|227.390000||
B|OKLO|20251204|09:40:16|S|50|98.020000||
B|OKLO|20251204|09:40:16|S|200|98.010000||
B|OKLO|20251204|09:40:16|S|700|97.980000||
B|PAAS|20251204|09:40:16|S|1|43.640000||
B|SA|20251204|09:40:16|S|1|29.450000||
B|TSLA|20251204|09:40:16|S|60|450.171800||
B|APPS|20251204|09:40:17|S|112|4.880000||
B|AXP|20251204|09:40:17|S|33|371.865000||
B|CLS|20251204|09:40:17|S|30|315.331000||
B|COHR|20251204|09:40:17|S|40|176.145000||
B|COIN|20251204|09:40:17|S|50|277.730000||
B|CONL|20251204|09:40:17|S|100|22.600000||
B|CONL|20251204|09:40:17|S|1800|22.600000||
B|ETN|20251204|09:40:17|S|5|336.590000||
B|GLD|20251204|09:40:17|S|11|386.367800||
B|IBKR|20251204|09:40:17|S|50|65.477100||
B|IONX|20251204|09:40:17|S|100|60.090000||
B|LRCX|20251204|09:40:17|S|100|157.460000||
B|META|20251204|09:40:17|S|30|666.240000||
B|PLTR|20251204|09:40:17|S|5|177.710000||
B|RKT|20251204|09:40:17|S|200|19.900000||
B|SMCI|20251204|09:40:17|S|15|33.559100||
B|TSLA|20251204|09:40:17|S|44|450.360000||
B|XOM|20251204|09:40:17|S|100|118.160000||
B|ANET|20251204|09:40:18|S|5|129.470000||
B|ARWR|20251204|09:40:18|S|31|66.260000||
B|ARWR|20251204|09:40:18|S|70|66.300000||
B|CONL|20251204|09:40:18|S|2000|22.620000||
B|GEV|20251204|09:40:18|S|1|613.330000||
B|MU|20251204|09:40:18|S|1|227.370000||
B|NVDA|20251204|09:40:18|S|30|182.907000||
B|NVDA|20251204|09:40:18|S|300|182.900000||
B|OKLO|20251204|09:40:18|S|50|98.150000||
B|OKLO|20251204|09:40:18|S|100|98.070000||
B|PATH|20251204|09:40:18|S|1800|16.805300||
B|PHVS|20251204|09:40:18|S|20|28.450000||
B|PLTR|20251204|09:40:18|S|10|177.710000||
B|QBTS|20251204|09:40:18|S|20|25.350000||
B|QCLS|20251204|09:40:18|S|34|5.960000||
B|RUBI|20251204|09:40:18|S|100|2.830000||
B|SNDK|20251204|09:40:18|S|5|193.310000||
B|TSLA|20251204|09:40:18|S|14|450.380000||
B|UNM|20251204|09:40:18|S|1|73.785000||
B|VOO|20251204|09:40:18|S|40|629.738600||
B|WELL|20251204|09:40:18|S|34|203.450000||
B|XPEV|20251204|09:40:18|S|25|19.590000||
B|ZTO|20251204|09:40:18|S|46|21.055000||
B|APP|20251204|09:40:19|S|30|679.371000||
B|ARKK|20251204|09:40:19|S|136|80.740000||
B|ARKK|20251204|09:40:19|S|136|80.750000||
B|ARKK|20251204|09:40:19|S|164|80.750000||
B|AVGO|20251204|09:40:19|S|4|379.465900||
B|AVGO|20251204|09:40:19|S|5|379.470000||
B|BKR|20251204|09:40:19|S|50|50.390000||
B|CONL|20251204|09:40:19|S|100|22.650000||
B|MU|20251204|09:40:19|S|100|227.520000||
B|OKLO|20251204|09:40:19|S|150|98.150000||
B|OKLO|20251204|09:40:19|S|155|98.150000||
B|ORCL|20251204|09:40:19|S|10|210.600000||
B|QCLS|20251204|09:40:19|S|150|5.940000||
B|ROKU|20251204|09:40:19|S|5|92.480000||
B|SCHG|20251204|09:40:19|S|5|32.873500||
B|SOXL|20251204|09:40:19|S|100|45.845000||
B|TSLA|20251204|09:40:19|S|1|450.360000||
B|TSLA|20251204|09:40:19|S|20|450.560000||
B|TSLA|20251204|09:40:19|S|25|450.560000||
B|UEC|20251204|09:40:19|S|1|12.949000||
B|VRT|20251204|09:40:19|S|24|181.350000||
B|VRT|20251204|09:40:19|S|65|181.350000||
B|ZTO|20251204|09:40:19|S|10|21.060000||
B|ZTO|20251204|09:40:19|S|78|21.060000||
B|AAPL|20251204|09:40:20|S|34|283.108300||
B|AMD|20251204|09:40:20|S|200|217.270000||
B|ARKK|20251204|09:40:20|S|100|80.760000||
B|ASM|20251204|09:40:20|S|100|5.505000||
B|ASTS|20251204|09:40:20|S|50|64.180000||
B|CAVA|20251204|09:40:20|S|50|55.395000||
B|CEG|20251204|09:40:20|S|3|365.280000||
B|CONL|20251204|09:40:20|S|100|22.650000||
B|DOCN|20251204|09:40:20|S|20|46.005000||
B|FROG|20251204|09:40:20|S|100|62.590000||
B|META|20251204|09:40:20|S|10|666.296600||
B|ORCL|20251204|09:40:20|S|3|210.780000||
B|SERV|20251204|09:40:20|S|100|12.109300||
B|SOXL|20251204|09:40:20|S|50|45.867300||
B|TSLA|20251204|09:40:20|S|5|450.890000||
B|TSLA|20251204|09:40:20|S|5|450.910000||
B|TSLA|20251204|09:40:20|S|50|450.855000||
B|TSLA|20251204|09:40:20|S|100|450.890000||
B|VOO|20251204|09:40:20|S|3|629.795300||
B|ARE|20251204|09:40:21|S|20|47.047000||
B|BBBY|20251204|09:40:21|S|30|6.508800||
B|CRWD|20251204|09:40:21|S|50|517.770000||
B|CRWV|20251204|09:40:21|S|200|79.940000||
B|CWVX|20251204|09:40:21|S|300|30.300000||
B|MRVL|20251204|09:40:21|S|1|102.300000||
B|MRVL|20251204|09:40:21|S|10|102.310000||
B|OSCR|20251204|09:40:21|S|18|16.890000||
B|PYPL|20251204|09:40:21|S|300|60.835000||
B|RGTX|20251204|09:40:21|S|130|76.020000||
B|SLV|20251204|09:40:21|S|5|51.910000||
B|SOXL|20251204|09:40:21|S|120|45.877300||
B|SOXX|20251204|09:40:21|S|2|307.770000||
B|SOXX|20251204|09:40:21|S|200|307.770000||
B|TSLA|20251204|09:40:21|S|15|451.030000||
B|TSLA|20251204|09:40:21|S|50|451.020000||
B|TSLA|20251204|09:40:21|S|100|450.860000||
B|ZTO|20251204|09:40:21|S|46|21.060000||
B|ANET|20251204|09:40:22|S|10|129.540000||
B|ASTX|20251204|09:40:22|S|10|36.670000||
B|BITO|20251204|09:40:22|S|5|13.695000||
B|CLS|20251204|09:40:22|S|4|316.231000||
B|CLS|20251204|09:40:22|S|4|316.240000||
B|EARN|20251204|09:40:22|S|1000|5.296500||
B|ETHE|20251204|09:40:22|S|100|26.095000||
B|FLNC|20251204|09:40:22|S|50|20.940000||
B|IONQ|20251204|09:40:22|S|100|50.138000||
B|METU|20251204|09:40:22|S|30|33.328800||
B|NVDA|20251204|09:40:22|S|65|183.040000||
B|PLRZ|20251204|09:40:22|S|40|17.170000||
B|PLTR|20251204|09:40:22|S|50|177.905000||
B|SFIX|20251204|09:40:22|S|40|4.648200||
B|SYM|20251204|09:40:22|S|100|65.000000||
B|TSLA|20251204|09:40:22|S|13|451.020000||
B|TSLA|20251204|09:40:22|S|33|450.985000||
B|TSLA|20251204|09:40:22|S|100|450.870000||
B|TSLA|20251204|09:40:22|S|100|451.020000||
B|ZIM|20251204|09:40:22|S|1|20.925000||
B|ZS|20251204|09:40:22|S|80|243.170000||
B|APLX|20251204|09:40:23|S|20|84.690000||
B|APP|20251204|09:40:23|S|2|680.461000||
B|APP|20251204|09:40:23|S|2|680.671000||
B|APP|20251204|09:40:23|S|7|680.641000||
B|APP|20251204|09:40:23|S|9|680.781000||
B|AUGO|20251204|09:40:23|S|150|41.070000||
B|COIN|20251204|09:40:23|S|10|277.695000||
B|CRM|20251204|09:40:23|S|1|238.460000||
B|CRM|20251204|09:40:23|S|100|238.413800||
B|FRO|20251204|09:40:23|S|100|23.475000||
B|KTOS|20251204|09:40:23|S|70|74.270000||
B|LCID|20251204|09:40:23|S|1|13.780000||
B|NVDA|20251204|09:40:23|S|50|183.055000||
B|NVDU|20251204|09:40:23|S|1|120.410000||
B|OKLS|20251204|09:40:23|S|60|14.760000||
B|PATH|20251204|09:40:23|S|100|16.860000||
B|SOXL|20251204|09:40:23|S|1600|45.869500||
B|SQQQ|20251204|09:40:23|S|35|67.150000||
B|TSLA|20251204|09:40:23|S|5|450.960000||
B|URA|20251204|09:40:23|S|1|46.910000||
B|ABLV|20251204|09:40:24|S|39|1.095500||
B|ACLS|20251204|09:40:24|S|97|87.100000||
B|ALTG|20251204|09:40:24|S|902|4.870000||
B|AMD|20251204|09:40:24|S|13|217.270000||
B|AMD|20251204|09:40:24|S|95|217.270000||
B|APP|20251204|09:40:24|S|10|680.830000||
B|ASTS|20251204|09:40:24|S|8|64.110000||
B|BLK|20251204|09:40:24|S|5|1083.961000||
B|DPRO|20251204|09:40:24|S|20|7.610500||
B|QURE|20251204|09:40:24|S|100|22.250000||
B|TSLA|20251204|09:40:24|S|50|451.010000||
B|UUUU|20251204|09:40:24|S|7|15.170000||
B|AAPL|20251204|09:40:25|S|100|283.075000||
B|AMD|20251204|09:40:25|S|15|217.260000||
B|APP|20251204|09:40:25|S|52|680.490000||
B|APP|20251204|09:40:25|S|52|680.830000||
B|CRM|20251204|09:40:25|S|50|238.450000||
B|HIMS|20251204|09:40:25|S|50|38.096200||
B|IBM|20251204|09:40:25|S|52|304.169000||
B|NVDA|20251204|09:40:25|S|1|183.109900||
B|NVDA|20251204|09:40:25|S|300|183.100000||
B|NVDA|20251204|09:40:25|S|320|183.090000||
B|PYPL|20251204|09:40:25|S|94|60.810000||
B|TOL|20251204|09:40:25|S|50|143.380000||
B|TQQQ|20251204|09:40:25|S|600|55.571800||
B|TSLA|20251204|09:40:25|S|200|450.960000||
B|TSLA|20251204|09:40:25|S|500|450.900000||
B|AMZN|20251204|09:40:26|S|50|230.500000||
B|CHA|20251204|09:40:26|S|10|14.548500||
B|CLS|20251204|09:40:26|S|20|316.231000||
B|CRCL|20251204|09:40:26|S|5|84.717000||
B|CRWD|20251204|09:40:26|S|20|517.905000||
B|FUTU|20251204|09:40:26|S|100|173.100000||
B|GE|20251204|09:40:26|S|25|291.200000||
B|GEV|20251204|09:40:26|S|4|613.650000||
B|INTC|20251204|09:40:26|S|100|42.750000||
B|MU|20251204|09:40:26|S|1|227.569200||
B|SNOW|20251204|09:40:26|S|3|242.257000||
B|STLA|20251204|09:40:26|S|38|11.950000||
B|TSLA|20251204|09:40:26|S|60|450.810000||
B|XME|20251204|09:40:26|S|100|98.960000||
B|AMD|20251204|09:40:27|S|29|217.210000||
B|CCJ|20251204|09:40:27|S|3|91.020000||
B|CLS|20251204|09:40:27|S|14|316.711000||
B|CRCL|20251204|09:40:27|S|1|84.740000||
B|CRCL|20251204|09:40:27|S|24|84.737000||
B|CRCL|20251204|09:40:27|S|176|84.740000||
B|GEV|20251204|09:40:27|S|50|613.881000||
B|MSFT|20251204|09:40:27|S|80|478.600000||
B|NVDA|20251204|09:40:27|S|100|183.001000||
B|OKLO|20251204|09:40:27|S|4|98.130000||
B|OKLO|20251204|09:40:27|S|752|98.130000||
B|QCLS|20251204|09:40:27|S|50|5.920000||
B|QCLS|20251204|09:40:27|S|73|5.920000||
B|QCLS|20251204|09:40:27|S|134|5.900000||
B|QCLS|20251204|09:40:27|S|150|5.920000||
B|SERV|20251204|09:40:27|S|2000|12.079300||
B|SOUN|20251204|09:40:27|S|1000|11.939700||
B|TERN|20251204|09:40:27|S|130|27.170000||
B|AVGO|20251204|09:40:28|S|31|379.450000||
B|CRCL|20251204|09:40:28|S|163|84.800000||
B|JLL|20251204|09:40:28|S|5|327.760000||
B|LMND|20251204|09:40:28|S|100|74.901600||
B|MU|20251204|09:40:28|S|100|227.760000||
B|NVDA|20251204|09:40:28|S|100|183.040000||
B|OKLO|20251204|09:40:28|S|50|98.200000||
B|ONON|20251204|09:40:28|S|520|47.220000||
B|PATH|20251204|09:40:28|S|100|16.820000||
B|QCLS|20251204|09:40:28|S|100|5.930000||
B|QURE|20251204|09:40:28|S|50|22.220000||
B|TSLA|20251204|09:40:28|S|47|450.950000||
B|UNH|20251204|09:40:28|S|15|338.660000||
B|ZS|20251204|09:40:28|S|5|243.204700||
B|AMZN|20251204|09:40:29|S|50|230.490000||
B|BLSH|20251204|09:40:29|S|10|47.690000||
B|CRESW|20251204|09:40:29|S|2|1.030000||
B|ETSY|20251204|09:40:29|S|50|51.850000||
B|LITE|20251204|09:40:29|S|100|315.830000||
B|LMND|20251204|09:40:29|S|50|74.910000||
B|LMND|20251204|09:40:29|S|105|74.910000||
B|META|20251204|09:40:29|S|30|666.140000||
B|META|20251204|09:40:29|S|49|666.130000||
B|OKLO|20251204|09:40:29|S|50|98.080000||
B|OKLO|20251204|09:40:29|S|50|98.090000||
B|OKLO|20251204|09:40:29|S|100|98.110000||
B|PATH|20251204|09:40:29|S|160|16.815300||
B|PDD|20251204|09:40:29|S|50|116.160000||
B|QCLS|20251204|09:40:29|S|100|5.950000||
B|RR|20251204|09:40:29|S|5570|4.335000||
B|SMCI|20251204|09:40:29|S|2|33.580000||
B|TSLA|20251204|09:40:29|S|100|450.950000||
B|TSLA|20251204|09:40:29|S|180|450.900000||
B|TSLL|20251204|09:40:29|S|1000|20.285000||
B|TSLL|20251204|09:40:29|S|3800|20.289600||
B|ABSI|20251204|09:40:30|S|219|3.475000||
B|APP|20251204|09:40:30|S|1|680.490000||
B|DKS|20251204|09:40:30|S|100|225.300000||
B|EVTL|20251204|09:40:30|S|20|6.141700||
B|GEV|20251204|09:40:30|S|22|613.970000||
B|GLD|20251204|09:40:30|S|10|386.359500||
B|JOBY|20251204|09:40:30|S|16|14.935000||
B|LRCX|20251204|09:40:30|S|1|157.460000||
B|METU|20251204|09:40:30|S|15|33.319100||
B|METU|20251204|09:40:30|S|21|33.329300||
B|QCLS|20251204|09:40:30|S|3|5.940000||
B|RKLB|20251204|09:40:30|S|100|45.980000||
B|TSLA|20251204|09:40:30|S|23|450.870000||
B|ULTA|20251204|09:40:30|S|1|545.470000||
B|ABSI|20251204|09:40:31|S|210|3.475000||
B|ARM|20251204|09:40:31|S|5|139.740000||
B|BABA|20251204|09:40:31|S|100|157.968300||
B|BBNX|20251204|09:40:31|S|100|31.120000||
B|DG|20251204|09:40:31|S|75|115.770000||
B|EVTL|20251204|09:40:31|S|20|6.165000||
B|MRVL|20251204|09:40:31|S|10|102.260000||
B|MRVL|20251204|09:40:31|S|30|102.270000||
B|MRVL|20251204|09:40:31|S|70|102.280000||
B|NVDL|20251204|09:40:31|S|100|86.010000||
B|QCLS|20251204|09:40:31|S|20|5.949500||
B|QS|20251204|09:40:31|S|1|12.488500||
B|SMH|20251204|09:40:31|S|12|362.903800||
B|SNOW|20251204|09:40:31|S|10|241.980000||
B|TSLA|20251204|09:40:31|S|13|450.870000||
B|TSLA|20251204|09:40:31|S|15|450.870000||
B|BR|20251204|09:40:32|S|50|230.910000||
B|CRM|20251204|09:40:32|S|16|238.480000||
B|GOOGL|20251204|09:40:32|S|13|316.930000||
B|HOOD|20251204|09:40:32|S|5|134.820000||
B|HOOD|20251204|09:40:32|S|18|134.820000||
B|IYW|20251204|09:40:32|S|3|201.470000||
B|MSFU|20251204|09:40:32|S|125|43.550000||
B|ORCL|20251204|09:40:32|S|2|210.690000||
B|TMC|20251204|09:40:32|S|30|7.630000||
B|TMC|20251204|09:40:32|S|200|7.623700||
B|TSLA|20251204|09:40:32|S|600|450.820000||
B|ZIM|20251204|09:40:32|S|38|20.930000||
B|AMD|20251204|09:40:33|S|17|217.115000||
B|AMD|20251204|09:40:33|S|18|217.120000||
B|ANET|20251204|09:40:33|S|10|129.620000||
B|C|20251204|09:40:33|S|100|107.460000||
B|CVNA|20251204|09:40:33|S|18|393.930000||
B|GTLB|20251204|09:40:33|S|13|37.600000||
B|MSTR|20251204|09:40:33|S|100|187.660000||
B|MU|20251204|09:40:33|S|2|227.870000||
B|MU|20251204|09:40:33|S|5|227.810000||
B|MU|20251204|09:40:33|S|100|227.870000||
B|MUU|20251204|09:40:33|S|88|69.600000||
B|NVDA|20251204|09:40:33|S|38|182.950000||
B|ORCL|20251204|09:40:33|S|300|210.690000||
B|PATH|20251204|09:40:33|S|10|16.780900||
B|REG|20251204|09:40:33|S|133|69.580000||
B|RGR|20251204|09:40:33|S|20|31.380000||
B|RIVN|20251204|09:40:33|S|100|17.874900||
B|SHOP|20251204|09:40:33|S|200|158.340000||
B|VST|20251204|09:40:33|S|200|173.691000||
B|APP|20251204|09:40:34|S|100|680.820000||
B|CLPT|20251204|09:40:34|S|150|13.680000||
B|CVNA|20251204|09:40:34|S|12|393.980000||
B|ENPH|20251204|09:40:34|S|70|29.400000||
B|GGLL|20251204|09:40:34|S|50|103.475000||
B|MSTX|20251204|09:40:34|S|2|6.149900||
B|MU|20251204|09:40:34|S|100|227.830000||
B|MU|20251204|09:40:34|S|100|227.865000||
B|NEE|20251204|09:40:34|S|100|84.590000||
B|NEE|20251204|09:40:34|S|1692|84.590000||
B|NEGG|20251204|09:40:34|S|3|76.660000||
B|ORCL|20251204|09:40:34|S|55|210.750000||
B|SPY|20251204|09:40:34|S|50|684.705000||
B|UNH|20251204|09:40:34|S|10|338.440000||
B|VRT|20251204|09:40:34|S|50|181.180000||
B|AAPL|20251204|09:40:35|S|1|282.818800||
B|AVGO|20251204|09:40:35|S|39|379.320000||
B|BMNU|20251204|09:40:35|S|100|7.909600||
B|CRWD|20251204|09:40:35|S|1|517.771000||
B|CRWD|20251204|09:40:35|S|2|517.780000||
B|EXC|20251204|09:40:35|S|64|44.306300||
B|INTC|20251204|09:40:35|S|100|42.770000||
B|META|20251204|09:40:35|S|1|665.160000||
B|META|20251204|09:40:35|S|25|665.169000||
B|OKLO|20251204|09:40:35|S|30|98.080000||
B|PATH|20251204|09:40:35|S|2000|16.800000||
B|QCLS|20251204|09:40:35|S|3|5.920000||
B|QCLS|20251204|09:40:35|S|10|5.920000||
B|SHOP|20251204|09:40:35|S|600|158.310000||
B|SPY|20251204|09:40:35|S|300|684.950000||
B|SYM|20251204|09:40:35|S|5|64.917000||
B|TQQQ|20251204|09:40:35|S|600|55.525000||
B|VALE|20251204|09:40:35|S|407|13.440700||
B|COIN|20251204|09:40:36|S|10|277.815000||
B|CPRT|20251204|09:40:36|S|20|38.777000||
B|CRWD|20251204|09:40:36|S|10|517.850000||
B|CRWV|20251204|09:40:36|S|50|79.747300||
B|GOOGL|20251204|09:40:36|S|5|316.820000||
B|KALA|20251204|09:40:36|S|150|1.385000||
B|META|20251204|09:40:36|S|10|665.428400||
B|META|20251204|09:40:36|S|30|665.083600||
B|MU|20251204|09:40:36|S|1|227.838600||
B|NVDL|20251204|09:40:36|S|1|85.960000||
B|ORCL|20251204|09:40:36|S|8|210.740000||
B|ORCL|20251204|09:40:36|S|100|210.750000||
B|PATH|20251204|09:40:36|S|2000|16.810000||
B|SAIC|20251204|09:40:36|S|200|102.770000||
B|SHOP|20251204|09:40:36|S|20|158.370000||
B|TSLA|20251204|09:40:36|S|100|450.520500||
B|ZTO|20251204|09:40:36|S|26|21.050000||
B|APP|20251204|09:40:37|S|4|680.210000||
B|BAX|20251204|09:40:37|S|2|18.727100||
B|BBAI|20251204|09:40:37|S|250|6.205000||
B|BE|20251204|09:40:37|S|5|105.683600||
B|BE|20251204|09:40:37|S|5|105.690000||
B|CBIO|20251204|09:40:37|S|5|13.490000||
B|CRWV|20251204|09:40:37|S|5|79.705000||
B|FLNC|20251204|09:40:37|S|100|20.918500||
B|ORCL|20251204|09:40:37|S|56|210.750000||
B|PATH|20251204|09:40:37|S|900|16.837300||
B|SPXL|20251204|09:40:37|S|70|223.760000||
B|TQQQ|20251204|09:40:37|S|50|55.535000||
B|TSLL|20251204|09:40:37|S|6|20.255000||
B|VOD|20251204|09:40:37|S|100|12.710000||
B|WMT|20251204|09:40:37|S|100|113.570000||
B|WMT|20251204|09:40:37|S|291|113.560000||
B|WMT|20251204|09:40:37|S|1669|113.560000||
B|ABLV|20251204|09:40:38|S|5|1.030000||
B|APLD|20251204|09:40:38|S|120|29.590000||
B|CRWD|20251204|09:40:38|S|1|517.850000||
B|CRWD|20251204|09:40:38|S|70|517.850000||
B|GGLL|20251204|09:40:38|S|48|103.460000||
B|GWRE|20251204|09:40:38|S|5|216.270000||
B|HUBC|20251204|09:40:38|S|200|0.923000||
B|MSTR|20251204|09:40:38|S|1|187.820000||
B|MU|20251204|09:40:38|S|3|227.685000||
B|NVDA|20251204|09:40:38|S|20|183.001000||
B|OKLL|20251204|09:40:38|S|2|34.880000||
B|PATH|20251204|09:40:38|S|2000|16.860000||
B|QCLS|20251204|09:40:38|S|5|5.910000||
B|QCLS|20251204|09:40:38|S|22|5.900000||
B|SMR|20251204|09:40:38|S|48|20.380000||
B|SOXL|20251204|09:40:38|S|300|45.865000||
B|CRM|20251204|09:40:39|S|24|238.460000||
B|FMDE|20251204|09:40:39|S|18|36.299600||
B|META|20251204|09:40:39|S|30|666.090000||
B|NVDA|20251204|09:40:39|S|200|183.015000||
B|OMF|20251204|09:40:39|S|100|64.760000||
B|PBR|20251204|09:40:39|S|100|12.939300||
B|QCLS|20251204|09:40:39|S|164|5.910000||
B|SM|20251204|09:40:39|S|50|20.530000||
B|SOXS|20251204|09:40:39|S|12|3.075000||
B|SPXL|20251204|09:40:39|S|33|223.792200||
B|TSLA|20251204|09:40:39|S|50|450.680000||
B|AAL|20251204|09:40:40|S|50|14.367500||
B|APP|20251204|09:40:40|S|25|680.310000||
B|AVAV|20251204|09:40:40|S|1|279.330000||
B|EWZ|20251204|09:40:40|S|35|34.617500||
B|EWZ|20251204|09:40:40|S|100|34.617400||
B|GMGI|20251204|09:40:40|S|120|0.827900||
B|IRBT|20251204|09:40:40|S|26|3.135000||
B|MSTX|20251204|09:40:40|S|424|6.168200||
B|MSTX|20251204|09:40:40|S|758|6.170000||
B|MSTX|20251204|09:40:40|S|900|6.170000||
B|MU|20251204|09:40:40|S|100|227.370000||
B|MU|20251204|09:40:40|S|109|227.360000||
B|NVDA|20251204|09:40:40|S|100|183.070000||
B|NVDA|20251204|09:40:40|S|200|183.025000||
B|OKLO|20251204|09:40:40|S|100|98.090000||
B|QCLS|20251204|09:40:40|S|100|5.880000||
B|SCHD|20251204|09:40:40|S|10|27.800000||
B|SPXL|20251204|09:40:40|S|50|223.767800||
B|ZIM|20251204|09:40:40|S|100|20.930000||
B|BE|20251204|09:40:41|S|110|105.730000||
B|CGON|20251204|09:40:41|S|11|42.145000||
B|CVS|20251204|09:40:41|S|131|75.890000||
B|EMB|20251204|09:40:41|S|37|96.459600||
B|EWZ|20251204|09:40:41|S|17|34.619500||
B|EWZ|20251204|09:40:41|S|90|34.615000||
B|EWZ|20251204|09:40:41|S|100|34.619300||
B|FIVE|20251204|09:40:41|S|2|167.850000||
B|MU|20251204|09:40:41|S|1|227.710000||
B|NBIS|20251204|09:40:41|S|4|99.220000||
B|NN|20251204|09:40:41|S|1400|14.750000||
B|ORCL|20251204|09:40:41|S|240|210.650000||
B|QBTX|20251204|09:40:41|S|14|39.070000||
B|QBTX|20251204|09:40:41|S|30|39.064800||
B|RXRX|20251204|09:40:41|S|18|4.610000||
B|TQQQ|20251204|09:40:41|S|100|55.565000||
B|TSLA|20251204|09:40:41|S|100|450.800500||
B|APP|20251204|09:40:42|S|5|679.930000||
B|ASML|20251204|09:40:42|S|2|1119.480000||
B|ASTS|20251204|09:40:42|S|10|63.830000||
B|ASTS|20251204|09:40:42|S|150|63.820000||
B|CRCL|20251204|09:40:42|S|56|84.880000||
B|LI|20251204|09:40:42|S|250|17.505100||
B|META|20251204|09:40:42|S|1|666.025000||
B|ORCL|20251204|09:40:42|S|50|210.620000||
B|QCLS|20251204|09:40:42|S|9|5.909800||
B|TSLA|20251204|09:40:42|S|5|450.860000||
B|TSLA|20251204|09:40:42|S|12|450.890000||
B|UEC|20251204|09:40:42|S|500|13.014700||
B|VRT|20251204|09:40:42|S|220|181.500000||
B|AMT|20251204|09:40:43|S|32|176.985300||
B|AMZU|20251204|09:40:43|S|15|36.667000||
B|BMNR|20251204|09:40:43|S|1104|33.300000||
B|CISS|20251204|09:40:43|S|200|1.850000||
B|DG|20251204|09:40:43|S|10|115.360000||
B|GOOG|20251204|09:40:43|S|40|317.360000||
B|GOOGL|20251204|09:40:43|S|20|316.570000||
B|META|20251204|09:40:43|S|1|666.170000||
B|PLTR|20251204|09:40:43|S|100|177.641800||
B|PLTU|20251204|09:40:43|S|2|89.680000||
B|PTLO|20251204|09:40:43|S|60|4.905000||
B|QQQI|20251204|09:40:43|S|1|54.727900||
B|QQQI|20251204|09:40:43|S|1|54.729200||
B|QQQI|20251204|09:40:43|S|1|54.730000||
B|RKLB|20251204|09:40:43|S|300|46.070000||
B|SPY|20251204|09:40:43|S|4|684.765200||
B|WBD|20251204|09:40:43|S|14|24.095000||
B|ALAB|20251204|09:40:44|S|8|151.760000||
B|BE|20251204|09:40:44|S|2|105.762600||
B|BE|20251204|09:40:44|S|3|105.770000||
B|BG|20251204|09:40:44|S|5|94.760000||
B|CCB|20251204|09:40:44|S|17|110.600000||
B|CRM|20251204|09:40:44|S|50|238.019000||
B|DG|20251204|09:40:44|S|20|115.680000||
B|FEP|20251204|09:40:44|S|59|52.090000||
B|HOOD|20251204|09:40:44|S|7|134.888000||
B|IE|20251204|09:40:44|S|300|14.725000||
B|IT|20251204|09:40:44|S|7|232.950000||
B|IT|20251204|09:40:44|S|7|233.110000||
B|MSTR|20251204|09:40:44|S|1|187.915000||
B|MSTR|20251204|09:40:44|S|10|187.915000||
B|MSTX|20251204|09:40:44|S|100|6.168200||
B|NVTS|20251204|09:40:44|S|482|8.597600||
B|SNDK|20251204|09:40:44|S|100|194.050000||
B|SQQQ|20251204|09:40:44|S|200|67.189300||
B|TSLA|20251204|09:40:44|S|4|451.380000||
B|XYZ|20251204|09:40:44|S|65|60.970000||
B|ASTS|20251204|09:40:45|S|10|63.808000||
B|BABA|20251204|09:40:45|S|80|157.968800||
B|BE|20251204|09:40:45|S|12|105.762600||
B|COST|20251204|09:40:45|S|10|897.000000||
B|CRWV|20251204|09:40:45|S|100|79.765000||
B|FIX|20251204|09:40:45|S|3|954.230000||
B|IT|20251204|09:40:45|S|7|233.040000||
B|IT|20251204|09:40:45|S|9|233.040000||
B|IT|20251204|09:40:45|S|10|233.040000||
B|MSFT|20251204|09:40:45|S|50|478.305000||
B|NVDA|20251204|09:40:45|S|10|183.055000||
B|ORCL|20251204|09:40:45|S|2|210.590000||
B|SOXL|20251204|09:40:45|S|25|45.888100||
B|TSLA|20251204|09:40:45|S|21|451.310000||
B|TSLA|20251204|09:40:45|S|50|451.310000||
B|UBER|20251204|09:40:45|S|194|90.170000||
B|VB|20251204|09:40:45|S|55|258.985000||
B|AGI|20251204|09:40:46|S|1|35.590000||
B|ASTS|20251204|09:40:46|S|50|63.798300||
B|ETHZ|20251204|09:40:46|S|50|11.473600||
B|IT|20251204|09:40:46|S|25|233.040000||
B|LHX|20251204|09:40:46|S|12|280.640000||
B|LHX|20251204|09:40:46|S|12|280.640000||
B|MO|20251204|09:40:46|S|44|58.599000||
B|MSTR|20251204|09:40:46|S|5|188.010000||
B|MU|20251204|09:40:46|S|100|227.470000||
B|ORCL|20251204|09:40:46|S|2|210.607300||
B|ORCL|20251204|09:40:46|S|5|210.530000||
B|POWL|20251204|09:40:46|S|6|327.560000||
B|TEM|20251204|09:40:46|S|363|75.345000||
B|TSLA|20251204|09:40:46|S|12|451.475000||
B|TSLA|20251204|09:40:46|S|56|451.625000||
B|UPXI|20251204|09:40:46|S|300|2.930000||
B|UPXI|20251204|09:40:46|S|300|2.930000||
B|WFC|20251204|09:40:46|S|100|89.920000||
B|AAPL|20251204|09:40:47|S|30|282.865000||
B|AMD|20251204|09:40:47|S|35|217.200000||
B|APP|20251204|09:40:47|S|7|680.471000||
B|APP|20251204|09:40:47|S|8|680.480000||
B|ASTE|20251204|09:40:47|S|1|46.235500||
B|CLS|20251204|09:40:47|S|5|316.581000||
B|CLS|20251204|09:40:47|S|5|316.590000||
B|CLS|20251204|09:40:47|S|100|316.560000||
B|ETN|20251204|09:40:47|S|9|336.260000||
B|FLNC|20251204|09:40:47|S|95|20.960000||
B|JPM|20251204|09:40:47|S|17|315.787300||
B|NB|20251204|09:40:47|S|200|6.340000||
B|NVDA|20251204|09:40:47|S|100|182.980000||
B|NVDA|20251204|09:40:47|S|200|182.975000||
B|ORCL|20251204|09:40:47|S|50|210.587100||
B|PATH|20251204|09:40:47|S|1|16.880000||
B|PATH|20251204|09:40:47|S|50|16.875000||
B|PYPL|20251204|09:40:47|S|50|60.730000||
B|TDC|20251204|09:40:47|S|6|30.170000||
B|TSLA|20251204|09:40:47|S|10|451.665000||
B|TSLA|20251204|09:40:47|S|25|451.635000||
B|TSLA|20251204|09:40:47|S|63|451.680000||
B|TSLA|20251204|09:40:47|S|109|451.710000||
B|TSLA|20251204|09:40:47|S|221|451.820000||
B|TSLA|20251204|09:40:47|S|338|451.840000||
B|TSLL|20251204|09:40:47|S|100|20.355000||
B|VRT|20251204|09:40:47|S|6|181.490000||
B|XLI|20251204|09:40:47|S|15|154.565000||
B|ABLV|20251204|09:40:48|S|63|1.020000||
B|ALB|20251204|09:40:48|S|25|121.860000||
B|CLS|20251204|09:40:48|S|79|316.651000||
B|CONL|20251204|09:40:48|S|200|22.660000||
B|FUTU|20251204|09:40:48|S|20|173.220000||
B|IT|20251204|09:40:48|S|15|233.090000||
B|NOW|20251204|09:40:48|S|5|842.040000||
B|PLTU|20251204|09:40:48|S|6|89.560000||
B|TMQ|20251204|09:40:48|S|300|4.500000||
B|TSLA|20251204|09:40:48|S|6|451.790000||
B|TSLA|20251204|09:40:48|S|12|451.670000||
B|TSLA|20251204|09:40:48|S|24|451.792700||
B|TSLA|20251204|09:40:48|S|240|451.780000||
B|VRT|20251204|09:40:48|S|3|181.520000||
B|AMZN|20251204|09:40:49|S|80|230.470000||
B|AMZU|20251204|09:40:49|S|50|36.667000||
B|APLX|20251204|09:40:49|S|18|84.910000||
B|CONL|20251204|09:40:49|S|1400|22.690000||
B|CRWV|20251204|09:40:49|S|1|79.790000||
B|DG|20251204|09:40:49|S|145|115.340000||
B|GEV|20251204|09:40:49|S|7|614.990000||
B|GEV|20251204|09:40:49|S|8|614.990000||
B|HD|20251204|09:40:49|S|1|356.013300||
B|MSFT|20251204|09:40:49|S|92|478.480000||
B|NFLX|20251204|09:40:49|S|1|103.040000||
B|NVDL|20251204|09:40:49|S|49|85.990000||
B|RR|20251204|09:40:49|S|100|4.360000||
B|RR|20251204|09:40:49|S|562|4.350000||
B|SOXS|20251204|09:40:49|S|1000|3.060000||
B|SQQQ|20251204|09:40:49|S|1|67.169300||
B|ZIM|20251204|09:40:49|S|187|20.925000||
B|ASTS|20251204|09:40:50|S|30|63.790000||
B|AVGO|20251204|09:40:50|S|1|379.744100||
B|B|20251204|09:40:50|S|1|40.380900||
B|BLFY|20251204|09:40:50|S|423|11.920000||
B|FIS|20251204|09:40:50|S|61|65.387300||
B|FN|20251204|09:40:50|S|5|456.010000||
B|INTW|20251204|09:40:50|S|50|59.360000||
B|KTOS|20251204|09:40:50|S|2|74.290000||
B|MO|20251204|09:40:50|S|50|58.596300||
B|MRVL|20251204|09:40:50|S|10|102.465000||
B|MRVL|20251204|09:40:50|S|100|102.550000||
B|ORCL|20251204|09:40:50|S|20|210.630000||
B|PMCB|20251204|09:40:50|S|12|1.040000||
B|PMCB|20251204|09:40:50|S|3000|1.040000||
B|TLT|20251204|09:40:50|S|296|88.865000||
B|TLT|20251204|09:40:50|S|296|88.870000||
B|TSLA|20251204|09:40:50|S|2|451.790000||
B|TSLA|20251204|09:40:50|S|11|451.840000||
B|TSLA|20251204|09:40:50|S|20|451.775000||
B|TT|20251204|09:40:50|S|1|406.845800||
B|AVGO|20251204|09:40:51|S|19|379.770000||
B|CDE|20251204|09:40:51|S|100|15.890000||
B|CDE|20251204|09:40:51|S|376|15.886800||
B|CLS|20251204|09:40:51|S|2|316.540000||
B|COHR|20251204|09:40:51|S|100|177.000000||
B|CRCL|20251204|09:40:51|S|3|85.090000||
B|GEV|20251204|09:40:51|S|50|614.660000||
B|MU|20251204|09:40:51|S|2|227.580000||
B|ONDS|20251204|09:40:51|S|100|8.950000||
B|ONDS|20251204|09:40:51|S|250|8.950000||
B|ONON|20251204|09:40:51|S|1|47.160000||
B|RS|20251204|09:40:51|S|18|286.840000||
B|SEI|20251204|09:40:51|S|342|53.600000||
B|TSLA|20251204|09:40:51|S|10|451.590000||
B|TSLA|20251204|09:40:51|S|20|451.760000||
B|TSLA|20251204|09:40:51|S|40|451.695000||
B|TSLA|20251204|09:40:51|S|100|451.610000||
B|TSLA|20251204|09:40:51|S|100|451.685000||
B|UBER|20251204|09:40:51|S|59|90.210000||
B|VRT|20251204|09:40:51|S|83|181.631000||
B|WDC|20251204|09:40:51|S|10|154.920000||
B|CAPR|20251204|09:40:52|S|15|26.810000||
B|CCJ|20251204|09:40:52|S|3|91.080000||
B|CIFR|20251204|09:40:52|S|2|18.535500||
B|CRCL|20251204|09:40:52|S|353|85.100000||
B|FIG|20251204|09:40:52|S|60|37.050000||
B|FUTU|20251204|09:40:52|S|1|173.260000||
B|FUTU|20251204|09:40:52|S|3|173.260000||
B|HAIN|20251204|09:40:52|S|20|1.060000||
B|IONZ|20251204|09:40:52|S|5000|3.890000||
B|MU|20251204|09:40:52|S|100|227.570000||
B|PLTU|20251204|09:40:52|S|10|89.520000||
B|SMR|20251204|09:40:52|S|1|20.449200||
B|SOFI|20251204|09:40:52|S|1|28.955000||
B|SUPV|20251204|09:40:52|S|100|12.030000||
B|SUPV|20251204|09:40:52|S|1000|12.040000||
B|TSLA|20251204|09:40:52|S|92|451.530000||
B|TSLA|20251204|09:40:52|S|100|451.500500||
B|TSLA|20251204|09:40:52|S|100|451.510000||
B|AAPL|20251204|09:40:53|S|1|282.650000||
B|AAPL|20251204|09:40:53|S|3|282.670000||
B|BBW|20251204|09:40:53|S|300|49.600000||
B|DG|20251204|09:40:53|S|100|115.540000||
B|EVGO|20251204|09:40:53|S|80|3.438900||
B|FIVE|20251204|09:40:53|S|25|168.500000||
B|GEVX|20251204|09:40:53|S|400|28.930000||
B|GEVX|20251204|09:40:53|S|600|28.925100||
B|GM|20251204|09:40:53|S|2|75.720000||
B|GOOGL|20251204|09:40:53|S|2|317.052200||
B|GPRK|20251204|09:40:53|S|87|8.460000||
B|OMAH|20251204|09:40:53|S|3|19.029500||
B|RKLB|20251204|09:40:53|S|28|46.230000||
B|ROBN|20251204|09:40:53|S|500|83.570000||
B|SMR|20251204|09:40:53|S|100|20.460000||
B|TER|20251204|09:40:53|S|25|195.950000||
B|TSLA|20251204|09:40:53|S|6|451.530000||
B|TSLA|20251204|09:40:53|S|50|451.480000||
B|TSLA|20251204|09:40:53|S|100|451.461700||
B|VST|20251204|09:40:53|S|12|173.898300||
B|ALAB|20251204|09:40:54|S|75|152.331000||
B|ALAB|20251204|09:40:54|S|300|152.260000||
B|BE|20251204|09:40:54|S|29|105.970000||
B|CRWV|20251204|09:40:54|S|30|79.710000||
B|EWZ|20251204|09:40:54|S|20|34.605000||
B|EWZ|20251204|09:40:54|S|265|34.605000||
B|IBKR|20251204|09:40:54|S|3|65.360000||
B|MU|20251204|09:40:54|S|30|227.580000||
B|OKLL|20251204|09:40:54|S|100|35.010000||
B|ORCX|20251204|09:40:54|S|20|20.925500||
B|PLTU|20251204|09:40:54|S|100|89.526300||
B|SYBT|20251204|09:40:54|S|10|67.030000||
B|ZIM|20251204|09:40:54|S|10|20.915000||
B|B|20251204|09:40:55|S|12|40.391000||
B|COIN|20251204|09:40:55|S|1|278.530000||
B|DG|20251204|09:40:55|S|45|115.475000||
B|DG|20251204|09:40:55|S|163|115.470000||
B|GOOGL|20251204|09:40:55|S|50|317.250000||
B|GRNY|20251204|09:40:55|S|6|25.145000||
B|META|20251204|09:40:55|S|63|667.220000||
B|NBIS|20251204|09:40:55|S|100|99.390000||
B|ONDS|20251204|09:40:55|S|100|8.960000||
B|ORCL|20251204|09:40:55|S|9|210.740000||
B|RKLB|20251204|09:40:55|S|217|46.260000||
B|TSLA|20251204|09:40:55|S|20|451.302000||
B|TSLL|20251204|09:40:55|S|100|20.325000||
B|ALB|20251204|09:40:56|S|1|122.370000||
B|APP|20251204|09:40:56|S|1|681.430000||
B|APP|20251204|09:40:56|S|80|681.160000||
B|CRWV|20251204|09:40:56|S|100|79.718600||
B|FIS|20251204|09:40:56|S|4|65.440000||
B|GEV|20251204|09:40:56|S|50|615.350000||
B|IBKR|20251204|09:40:56|S|9|65.360000||
B|META|20251204|09:40:56|S|50|667.390000||
B|METU|20251204|09:40:56|S|800|33.414800||
B|MRVL|20251204|09:40:56|S|50|102.530000||
B|MU|20251204|09:40:56|S|10|227.500000||
B|NPKI|20251204|09:40:56|S|10|12.640000||
B|NVDA|20251204|09:40:56|S|60|183.010000||
B|QCLS|20251204|09:40:56|S|14|5.959800||
B|RKLB|20251204|09:40:56|S|300|46.265000||
B|TSDD|20251204|09:40:56|S|600|8.605000||
B|TSLA|20251204|09:40:56|S|10|451.346600||
B|AMD|20251204|09:40:57|S|100|217.250000||
B|AVGO|20251204|09:40:57|S|15|380.032900||
B|AVGO|20251204|09:40:57|S|15|380.040000||
B|BBW|20251204|09:40:57|S|5|49.280000||
B|CRCL|20251204|09:40:57|S|1|85.110000||
B|ERAS|20251204|09:40:57|S|2700|3.200000||
B|HIMS|20251204|09:40:57|S|100|38.270000||
B|HIMS|20251204|09:40:57|S|100|38.278300||
B|INTC|20251204|09:40:57|S|100|42.860000||
B|INTC|20251204|09:40:57|S|100|42.870000||
B|IONQ|20251204|09:40:57|S|25|50.330000||
B|IONQ|20251204|09:40:57|S|58|50.260000||
B|IONQ|20251204|09:40:57|S|140|50.330000||
B|MU|20251204|09:40:57|S|20|227.440000||
B|OKLL|20251204|09:40:57|S|100|35.010000||
B|PDDL|20251204|09:40:57|S|400|30.300000||
B|UPST|20251204|09:40:57|S|261|45.680000||
B|URA|20251204|09:40:57|S|74|47.020000||
B|ZIM|20251204|09:40:57|S|182|20.915000||
B|AI|20251204|09:40:58|S|300|15.700000||
B|AI|20251204|09:40:58|S|600|15.660000||
B|AI|20251204|09:40:58|S|800|15.660000||
B|AI|20251204|09:40:58|S|2000|15.670000||
B|AMZN|20251204|09:40:58|S|100|230.540000||
B|ANET|20251204|09:40:58|S|11|129.834200||
B|AVGO|20251204|09:40:58|S|50|380.020000||
B|DDOG|20251204|09:40:58|S|16|154.783800||
B|IBM|20251204|09:40:58|S|18|304.100000||
B|ICE|20251204|09:40:58|S|15|157.646800||
B|JPM|20251204|09:40:58|S|50|315.877800||
B|LMND|20251204|09:40:58|S|50|74.870000||
B|OKLO|20251204|09:40:58|S|14|98.470000||
B|QBTS|20251204|09:40:58|S|1|25.401800||
B|RGTI|20251204|09:40:58|S|1|26.231800||
B|SNOW|20251204|09:40:58|S|80|242.120000||
B|TSLA|20251204|09:40:58|S|100|451.380000||
B|WMT|20251204|09:40:58|S|25|113.573600||
B|WOLF|20251204|09:40:58|S|100|21.700000||
B|WOLF|20251204|09:40:58|S|200|21.710000||
B|WOLF|20251204|09:40:58|S|255|21.770000||
B|AI|20251204|09:40:59|S|182|15.780900||
B|APP|20251204|09:40:59|S|4|681.420000||
B|BIOA|20251204|09:40:59|S|50|10.740000||
B|CRCL|20251204|09:40:59|S|60|85.110000||
B|IBM|20251204|09:40:59|S|2|304.054800||
B|M|20251204|09:40:59|S|10|22.000000||
B|MU|20251204|09:40:59|S|20|227.480000||
B|PLRZ|20251204|09:40:59|S|57|17.350000||
B|SQM|20251204|09:40:59|S|18|60.590000||
B|TJX|20251204|09:40:59|S|200|150.400000||
B|TSLA|20251204|09:40:59|S|80|451.500000||
B|TSLA|20251204|09:40:59|S|300|451.480000||
B|APP|20251204|09:41:00|S|1|681.210000||
B|CR|20251204|09:41:00|S|50|185.110000||
B|CRM|20251204|09:41:00|S|99|238.480000||
B|CYCU|20251204|09:41:00|S|3|3.700000||
B|HOOD|20251204|09:41:00|S|20|134.910000||
B|IONQ|20251204|09:41:00|S|200|50.320000||
B|IREN|20251204|09:41:00|S|1|43.558300||
B|LLY|20251204|09:41:00|S|1|1026.440000||
B|META|20251204|09:41:00|S|40|667.107700||
B|MU|20251204|09:41:00|S|20|227.430000||
B|MU|20251204|09:41:00|S|50|227.410000||
B|ONDS|20251204|09:41:00|S|56|8.985000||
B|ONDS|20251204|09:41:00|S|100|8.985000||
B|ONDS|20251204|09:41:00|S|116|8.985000||
B|PATH|20251204|09:41:00|S|490|16.840000||
B|RKLB|20251204|09:41:00|S|46|46.301200||
B|SMR|20251204|09:41:00|S|5|20.465000||
B|UBER|20251204|09:41:00|S|41|90.240000||
B|UPST|20251204|09:41:00|S|50|45.700000||
B|APP|20251204|09:41:01|S|1|681.120000||
B|APP|20251204|09:41:01|S|7|680.740000||
B|BETA|20251204|09:41:01|S|10|28.050000||
B|CRCL|20251204|09:41:01|S|450|85.170000||
B|DG|20251204|09:41:01|S|100|115.680000||
B|GILD|20251204|09:41:01|S|100|123.260000||
B|GOOG|20251204|09:41:01|S|100|317.710500||
B|GOOGL|20251204|09:41:01|S|10|316.880000||
B|IBIT|20251204|09:41:01|S|45|52.595000||
B|LCID|20251204|09:41:01|S|2|13.825000||
B|LHX|20251204|09:41:01|S|13|280.435000||
B|OSCR|20251204|09:41:01|S|5|16.905000||
B|PATH|20251204|09:41:01|S|50|16.840000||
B|QBTS|20251204|09:41:01|S|1|25.463600||
B|QBTS|20251204|09:41:01|S|100|25.440000||
B|RR|20251204|09:41:01|S|462|4.368000||
B|SYM|20251204|09:41:01|S|23|65.150000||
B|TSM|20251204|09:41:01|S|30|292.610000||
B|ZIM|20251204|09:41:01|S|100|20.925000||
B|ZIM|20251204|09:41:01|S|150|20.910000||
B|ZIM|20251204|09:41:01|S|231|20.925000||
B|ZIM|20251204|09:41:01|S|250|20.910000||
B|ZIM|20251204|09:41:01|S|250|20.910000||
B|ZIM|20251204|09:41:01|S|250|20.910000||
B|ZTO|20251204|09:41:01|S|50|21.060000||
B|ZTO|20251204|09:41:01|S|77|21.060000||
B|ZTO|20251204|09:41:01|S|100|21.055000||
B|ZTO|20251204|09:41:01|S|100|21.060000||
B|ZTO|20251204|09:41:01|S|150|21.060000||
B|COIN|20251204|09:41:02|S|75|278.650000||
B|CRDO|20251204|09:41:02|S|40|188.910000||
B|ETN|20251204|09:41:02|S|5|336.490000||
B|GLW|20251204|09:41:02|S|250|84.480000||
B|GOOGL|20251204|09:41:02|S|10|316.840000||
B|IREN|20251204|09:41:02|S|15|43.518800||
B|KNF|20251204|09:41:02|S|20|75.340000||
B|MRVL|20251204|09:41:02|S|30|102.650000||
B|NRGV|20251204|09:41:02|S|180|3.910000||
B|NVDA|20251204|09:41:02|S|50|182.874200||
B|NVDL|20251204|09:41:02|S|1|85.910000||
B|NVO|20251204|09:41:02|S|100|47.735000||
B|OKLO|20251204|09:41:02|S|5|98.320000||
B|OUST|20251204|09:41:02|S|100|24.760000||
B|OUST|20251204|09:41:02|S|100|24.780000||
B|QBTS|20251204|09:41:02|S|1|25.453600||
B|SIDU|20251204|09:41:02|S|200|0.809000||
B|SKYW|20251204|09:41:02|S|20|102.905000||
B|SOXL|20251204|09:41:02|S|80|45.879300||
B|SOXL|20251204|09:41:02|S|300|45.879300||
B|XLE|20251204|09:41:02|S|27|92.255000||
B|XLRE|20251204|09:41:02|S|132|41.169300||
B|ADBE|20251204|09:41:03|S|1|327.330000||
B|ADBE|20251204|09:41:03|S|4|327.330000||
B|AG|20251204|09:41:03|S|700|15.115000||
B|AMD|20251204|09:41:03|S|40|216.690000||
B|AMD|20251204|09:41:03|S|200|216.552300||
B|AMZN|20251204|09:41:03|S|100|230.385000||
B|AVGO|20251204|09:41:03|S|100|379.615000||
B|CCI|20251204|09:41:03|S|4|88.570000||
B|COHR|20251204|09:41:03|S|100|177.350000||
B|CRWV|20251204|09:41:03|S|30|79.378300||
B|FLNC|20251204|09:41:03|S|50|20.970000||
B|FLNC|20251204|09:41:03|S|100|20.960000||
B|FUTU|20251204|09:41:03|S|3|173.260000||
B|INTC|20251204|09:41:03|S|25|42.863200||
B|META|20251204|09:41:03|S|30|667.080000||
B|NVDA|20251204|09:41:03|S|10|182.700000||
B|ORCX|20251204|09:41:03|S|46|20.832700||
B|PLTR|20251204|09:41:03|S|100|177.390000||
B|PLTR|20251204|09:41:03|S|765|177.400000||
B|PMCB|20251204|09:41:03|S|500|1.038000||
B|PYPL|20251204|09:41:03|S|98|60.740000||
B|RKLB|20251204|09:41:03|S|10|46.268600||
B|SMR|20251204|09:41:03|S|20|20.400000||
B|SMR|20251204|09:41:03|S|24|20.470000||
B|SOXL|20251204|09:41:03|S|200|45.849300||
B|WMT|20251204|09:41:03|S|400|113.475000||
B|ADBE|20251204|09:41:04|S|1|327.480000||
B|BITF|20251204|09:41:04|S|25|3.045000||
B|BLSH|20251204|09:41:04|S|100|47.780000||
B|BMNU|20251204|09:41:04|S|100|7.935000||
B|CRCL|20251204|09:41:04|S|20|85.170000||
B|HQY|20251204|09:41:04|S|48|96.100000||
B|HQY|20251204|09:41:04|S|52|95.710000||
B|IREN|20251204|09:41:04|S|50|43.438200||
B|META|20251204|09:41:04|S|68|666.970000||
B|MRVL|20251204|09:41:04|S|60|102.590000||
B|MRVL|20251204|09:41:04|S|100|102.530000||
B|PATH|20251204|09:41:04|S|250|16.785000||
B|QBTS|20251204|09:41:04|S|100|25.400000||
B|QUBT|20251204|09:41:04|S|200|12.140000||
B|SERV|20251204|09:41:04|S|50|12.049100||
B|SOXL|20251204|09:41:04|S|100|45.809300||
B|TSLA|20251204|09:41:04|S|10|450.422400||
B|TSLA|20251204|09:41:04|S|280|450.430000||
B|UEC|20251204|09:41:04|S|95|13.035000||
B|XRPT|20251204|09:41:04|S|10|6.960000||
B|AMD|20251204|09:41:05|S|100|216.560000||
B|APLD|20251204|09:41:05|S|46|29.558500||
B|BIOA|20251204|09:41:05|S|20|10.710000||
B|CAT|20251204|09:41:05|S|55|592.910000||
B|CAVA|20251204|09:41:05|S|15|55.560000||
B|COIN|20251204|09:41:05|S|80|278.380000||
B|CRWV|20251204|09:41:05|S|91|79.380000||
B|CSIQ|20251204|09:41:05|S|416|24.048400||
B|ETOR|20251204|09:41:05|S|50|43.136000||
B|FBL|20251204|09:41:05|S|25|34.119500||
B|GOOGL|20251204|09:41:05|S|100|316.300000||
B|LCID|20251204|09:41:05|S|400|13.830000||
B|OKLO|20251204|09:41:05|S|9|98.290000||
B|OKLO|20251204|09:41:05|S|100|98.290000||
B|PATH|20251204|09:41:05|S|240|16.780900||
B|RKLB|20251204|09:41:05|S|100|46.270000||
B|SMR|20251204|09:41:05|S|3816|20.439900||
B|SOFI|20251204|09:41:05|S|100|28.919000||
B|SOUN|20251204|09:41:05|S|1300|11.970000||
B|APP|20251204|09:41:06|S|5|679.445000||
B|FUTU|20251204|09:41:06|S|30|173.290000||
B|LAES|20251204|09:41:06|S|400|4.705000||
B|MRVL|20251204|09:41:06|S|6|102.560000||
B|MSTR|20251204|09:41:06|S|57|188.140000||
B|NBIS|20251204|09:41:06|S|100|98.950000||
B|NET|20251204|09:41:06|S|20|202.740000||
B|OKLO|20251204|09:41:06|S|17|98.350000||
B|QCLS|20251204|09:41:06|S|3|5.895000||
B|QCLS|20251204|09:41:06|S|5|5.890000||
B|QCLS|20251204|09:41:06|S|849|5.907000||
B|SMR|20251204|09:41:06|S|18|20.450000||
B|SMR|20251204|09:41:06|S|25|20.440000||
B|SOUN|20251204|09:41:06|S|200|11.965000||
B|SOUN|20251204|09:41:06|S|400|11.965000||
B|SOUN|20251204|09:41:06|S|400|11.970000||
B|TSLA|20251204|09:41:06|S|17|451.040500||
B|UBER|20251204|09:41:06|S|200|90.217100||
B|AAL|20251204|09:41:07|S|3|14.385200||
B|AMD|20251204|09:41:07|S|30|216.610000||
B|ASTS|20251204|09:41:07|S|25|63.883900||
B|GOOG|20251204|09:41:07|S|50|317.060500||
B|IONQ|20251204|09:41:07|S|10|50.378700||
B|IONQ|20251204|09:41:07|S|150|50.380000||
B|JMIA|20251204|09:41:07|S|100|11.719100||
B|OKLO|20251204|09:41:07|S|20|98.270000||
B|ONDS|20251204|09:41:07|S|189|8.938000||
B|QCLS|20251204|09:41:07|S|150|5.910000||
B|RKLB|20251204|09:41:07|S|400|46.268500||
B|SMR|20251204|09:41:07|S|2|20.449600||
B|SNOW|20251204|09:41:07|S|50|242.100000||
B|STX|20251204|09:41:07|S|21|260.220000||
B|UNH|20251204|09:41:07|S|26|338.235000||
B|AMD|20251204|09:41:08|S|100|216.610000||
B|BCTX|20251204|09:41:08|S|100|11.990000||
B|CDE|20251204|09:41:08|S|200|15.905000||
B|DLR|20251204|09:41:08|S|7|160.680000||
B|DLR|20251204|09:41:08|S|13|160.690000||
B|EXE|20251204|09:41:08|S|184|123.990000||
B|EXE|20251204|09:41:08|S|496|123.950000||
B|FLNC|20251204|09:41:08|S|100|20.968300||
B|FLNC|20251204|09:41:08|S|100|20.970000||
B|GOOG|20251204|09:41:08|S|11|317.106000||
B|HLT|20251204|09:41:08|S|10|275.910000||
B|META|20251204|09:41:08|S|44|666.500000||
B|MP|20251204|09:41:08|S|35|59.690000||
B|MSTR|20251204|09:41:08|S|6|187.970000||
B|PLTR|20251204|09:41:08|S|100|177.285000||
B|PSQ|20251204|09:41:08|S|17|30.105000||
B|QCLS|20251204|09:41:08|S|20|5.909900||
B|TSLA|20251204|09:41:08|S|50|451.190000||
B|AMD|20251204|09:41:09|S|100|216.650000||
B|B|20251204|09:41:09|S|13|40.400000||
B|B|20251204|09:41:09|S|48|40.400000||
B|B|20251204|09:41:09|S|66|40.400000||
B|HIMS|20251204|09:41:09|S|250|38.328600||
B|INTC|20251204|09:41:09|S|50|42.890700||
B|PLTR|20251204|09:41:09|S|100|177.250000||
B|PLTR|20251204|09:41:09|S|300|177.230000||
B|PMCB|20251204|09:41:09|S|100|1.020000||
B|QBTS|20251204|09:41:09|S|1|25.453600||
B|RKLB|20251204|09:41:09|S|100|46.255000||
B|RTX|20251204|09:41:09|S|1|170.510000||
B|SUPV|20251204|09:41:09|S|4|12.080000||
B|TSLA|20251204|09:41:09|S|100|451.148000||
B|VZ|20251204|09:41:09|S|100|41.230000||
B|ABLV|20251204|09:41:10|S|100|1.030000||
B|HIMS|20251204|09:41:10|S|10|38.321800||
B|IBKR|20251204|09:41:10|S|20|65.380000||
B|IBM|20251204|09:41:10|S|10|304.393000||
B|NBIS|20251204|09:41:10|S|10|98.990000||
B|OKE|20251204|09:41:10|S|28|75.460000||
B|OKLO|20251204|09:41:10|S|20|98.480000||
B|PATH|20251204|09:41:10|S|100|16.820900||
B|QBTS|20251204|09:41:10|S|1|25.445500||
B|RGLD|20251204|09:41:10|S|100|199.070000||
B|SMH|20251204|09:41:10|S|10|362.970000||
B|SMH|20251204|09:41:10|S|10|362.970000||
B|TRV|20251204|09:41:10|S|4|285.430000||
B|TSLA|20251204|09:41:10|S|5|451.090000||
B|TSLA|20251204|09:41:10|S|20|451.107300||
B|UBER|20251204|09:41:10|S|200|90.249100||
B|VTR|20251204|09:41:10|S|85|80.660000||
B|AMD|20251204|09:41:11|S|50|216.620000||
B|AMD|20251204|09:41:11|S|185|216.630000||
B|BIOA|20251204|09:41:11|S|436|10.740000||
B|CSIQ|20251204|09:41:11|S|300|24.077800||
B|GOOGL|20251204|09:41:11|S|15|316.350000||
B|GOOGL|20251204|09:41:11|S|15|316.351100||
B|LUNR|20251204|09:41:11|S|9|10.450000||
B|NEM|20251204|09:41:11|S|236|89.740000||
B|NEM|20251204|09:41:11|S|300|89.765000||
B|SERV|20251204|09:41:11|S|200|12.051200||
B|SITM|20251204|09:41:11|S|1|348.700000||
B|SYM|20251204|09:41:11|S|100|65.310000||
B|SYM|20251204|09:41:11|S|100|65.691000||
B|TSLA|20251204|09:41:11|S|8|451.088900||
B|VRT|20251204|09:41:11|S|1|181.620000||
B|VRT|20251204|09:41:11|S|2|181.900000||
B|WMT|20251204|09:41:11|S|10|113.420000||
B|AMAT|20251204|09:41:12|S|9|267.940000||
B|AVGO|20251204|09:41:12|S|3|379.460000||
B|GE|20251204|09:41:12|S|5|291.150000||
B|LAC|20251204|09:41:12|S|100|5.260000||
B|NVDA|20251204|09:41:12|S|100|182.700400||
B|ORCL|20251204|09:41:12|S|50|209.925000||
B|ORCL|20251204|09:41:12|S|60|209.925000||
B|RGTX|20251204|09:41:12|S|100|76.631000||
B|SNOW|20251204|09:41:12|S|1|241.880000||
B|SOXL|20251204|09:41:12|S|100|45.858200||
B|SPY|20251204|09:41:12|S|10|684.751800||
B|SSK|20251204|09:41:12|S|80|21.978600||
B|TAN|20251204|09:41:12|S|288|47.490000||
B|TIGO|20251204|09:41:12|S|21|52.690000||
B|TSLA|20251204|09:41:12|S|2|451.197300||
B|XCH|20251204|09:41:12|S|100|1.340000||
B|Z|20251204|09:41:12|S|100|75.640000||
B|ZM|20251204|09:41:12|S|2|85.730000||
B|ZM|20251204|09:41:12|S|17|85.730000||
B|ZM|20251204|09:41:12|S|58|85.730000||
B|ZM|20251204|09:41:12|S|98|85.730000||
B|AMD|20251204|09:41:13|S|100|216.560000||
B|AMGN|20251204|09:41:13|S|20|342.970000||
B|APP|20251204|09:41:13|S|12|679.140000||
B|AVGX|20251204|09:41:13|S|100|59.206500||
B|CLSX|20251204|09:41:13|S|200|35.440000||
B|CONL|20251204|09:41:13|S|100|22.760000||
B|CONL|20251204|09:41:13|S|200|22.750000||
B|CONL|20251204|09:41:13|S|200|22.760000||
B|CONL|20251204|09:41:13|S|300|22.760000||
B|GCO|20251204|09:41:13|S|26|25.460000||
B|GEV|20251204|09:41:13|S|4|614.880000||
B|HIMS|20251204|09:41:13|S|80|38.330000||
B|NVDA|20251204|09:41:13|S|100|182.700000||
B|OKLO|20251204|09:41:13|S|25|98.480000||
B|QBTS|20251204|09:41:13|S|100|25.470000||
B|QUBT|20251204|09:41:13|S|200|12.190000||
B|SMR|20251204|09:41:13|S|25|20.470000||
B|TSLA|20251204|09:41:13|S|100|451.190000||
B|AAPL|20251204|09:41:14|S|91|282.600000||
B|ARKK|20251204|09:41:14|S|10|80.820000||
B|ASTS|20251204|09:41:14|S|100|63.880000||
B|CEG|20251204|09:41:14|S|4|365.470000||
B|CONL|20251204|09:41:14|S|200|22.780000||
B|CVX|20251204|09:41:14|S|2|152.880000||
B|IONQ|20251204|09:41:14|S|18|50.400000||
B|IRE|20251204|09:41:14|S|200|8.600000||
B|IREN|20251204|09:41:14|S|50|43.478300||
B|KTOS|20251204|09:41:14|S|12|74.330000||
B|META|20251204|09:41:14|S|1|666.650000||
B|OKLO|20251204|09:41:14|S|10|98.730000||
B|PMNT|20251204|09:41:14|S|1900|0.459000||
B|AVGO|20251204|09:41:15|S|20|379.354700||
B|BAH|20251204|09:41:15|S|400|85.805000||
B|CEG|20251204|09:41:15|S|1|365.730000||
B|DDOG|20251204|09:41:15|S|25|154.870000||
B|GME|20251204|09:41:15|S|9|23.329000||
B|GOOGL|20251204|09:41:15|S|86|316.230000||
B|GOOGL|20251204|09:41:15|S|200|316.232400||
B|HOOD|20251204|09:41:15|S|75|134.730000||
B|IONQ|20251204|09:41:15|S|7|50.409700||
B|KALA|20251204|09:41:15|S|100|1.385000||
B|LRCX|20251204|09:41:15|S|11|157.670000||
B|META|20251204|09:41:15|S|46|666.700000||
B|OKE|20251204|09:41:15|S|19|75.463600||
B|PLTR|20251204|09:41:15|S|100|177.210000||
B|SUPV|20251204|09:41:15|S|18|12.080000||
B|TSLA|20251204|09:41:15|S|2|451.537300||
B|TSLA|20251204|09:41:15|S|12|451.578000||
B|TSLA|20251204|09:41:15|S|40|451.530000||
B|AMZN|20251204|09:41:16|S|100|230.470000||
B|AVGO|20251204|09:41:16|S|5|378.990000||
B|FLNC|20251204|09:41:16|S|3|21.107800||
B|INSM|20251204|09:41:16|S|3|204.120000||
B|NFLX|20251204|09:41:16|S|1|102.850000||
B|ONDS|20251204|09:41:16|S|100|8.985000||
B|ORCX|20251204|09:41:16|S|20|20.778800||
B|SQQQ|20251204|09:41:16|S|1|67.215000||
B|SUPV|20251204|09:41:16|S|7|12.080000||
B|TSLA|20251204|09:41:16|S|30|451.740000||
B|TSLA|20251204|09:41:16|S|100|451.700000||
B|TXG|20251204|09:41:16|S|80|17.235000||
B|XLE|20251204|09:41:16|S|99|92.310700||
B|ZIM|20251204|09:41:16|S|100|20.850000||
B|ANF|20251204|09:41:17|S|10|98.520000||
B|ANF|20251204|09:41:17|S|440|98.520000||
B|ANF|20251204|09:41:17|S|500|98.520000||
B|KHC|20251204|09:41:17|S|15|24.975500||
B|LULU|20251204|09:41:17|S|500|181.250000||
B|MSFT|20251204|09:41:17|S|50|478.570000||
B|NVD|20251204|09:41:17|S|25|8.485000||
B|ORCL|20251204|09:41:17|S|240|209.850000||
B|PLTR|20251204|09:41:17|S|5|177.240000||
B|PYPL|20251204|09:41:17|S|100|60.750000||
B|QBTS|20251204|09:41:17|S|1|25.435500||
B|RKLB|20251204|09:41:17|S|1|46.244000||
B|TSLA|20251204|09:41:17|S|20|451.660000||
B|TSLA|20251204|09:41:17|S|100|451.710000||
B|AMD|20251204|09:41:18|S|7|216.660000||
B|APH|20251204|09:41:18|S|10|139.550000||
B|CRML|20251204|09:41:18|S|70|8.515000||
B|DG|20251204|09:41:18|S|99|115.954300||
B|GGLL|20251204|09:41:18|S|62|103.070000||
B|GGLL|20251204|09:41:18|S|62|103.090000||
B|IONQ|20251204|09:41:18|S|2|50.398400||
B|NFLP|20251204|09:41:18|S|35|30.440000||
B|NFLX|20251204|09:41:18|S|10|102.744900||
B|NFLX|20251204|09:41:18|S|300|102.745000||
B|NFLX|20251204|09:41:18|S|310|102.745000||
B|NFLX|20251204|09:41:18|S|1200|102.740800||
B|ORCL|20251204|09:41:18|S|45|209.895000||
B|SNOW|20251204|09:41:18|S|3|241.270000||
B|SNOW|20251204|09:41:18|S|200|241.240000||
B|VRT|20251204|09:41:18|S|175|181.750000||
B|ASTS|20251204|09:41:19|S|200|63.830000||
B|ASTS|20251204|09:41:19|S|660|63.780000||
B|CRCL|20251204|09:41:19|S|10|85.255000||
B|EQT|20251204|09:41:19|S|1|61.415000||
B|GEV|20251204|09:41:19|S|16|615.285000||
B|LITE|20251204|09:41:19|S|2|316.370000||
B|LITE|20251204|09:41:19|S|13|316.370000||
B|LMND|20251204|09:41:19|S|20|74.870000||
B|SNOW|20251204|09:41:19|S|40|241.250000||
B|HSY|20251204|09:41:20|S|20|180.440000||
B|MBLY|20251204|09:41:20|S|200|12.050000||
B|NFLX|20251204|09:41:20|S|10|102.765000||
B|OKLO|20251204|09:41:20|S|25|98.730000||
B|OKLO|20251204|09:41:20|S|100|98.690000||
B|OS|20251204|09:41:20|E|500|18.810500||
B|PATH|20251204|09:41:20|S|50|16.790000||
B|PLTR|20251204|09:41:20|S|25|177.280000||
B|QCLS|20251204|09:41:20|S|50|5.900000||
B|QCLS|20251204|09:41:20|S|50|5.900000||
B|QCLS|20251204|09:41:20|S|61|5.910000||
B|RGTI|20251204|09:41:20|S|50|26.247000||
B|TSLA|20251204|09:41:20|S|1|452.021700||
B|TSLA|20251204|09:41:20|S|48|452.060800||
B|TSLA|20251204|09:41:20|S|100|451.981500||
B|TSLA|20251204|09:41:20|S|420|452.060000||
B|UNH|20251204|09:41:20|S|3|338.340000||
B|XLE|20251204|09:41:20|S|29|92.275000||
B|XOM|20251204|09:41:20|S|28|118.270000||
B|BBW|20251204|09:41:21|S|10|49.010000||
B|BMO|20251204|09:41:21|S|20|123.440000||
B|ENR|20251204|09:41:21|S|58|18.930000||
B|LITE|20251204|09:41:21|S|10|316.120000||
B|MRNA|20251204|09:41:21|S|120|25.375000||
B|PLTR|20251204|09:41:21|S|100|177.150000||
B|PLTU|20251204|09:41:21|S|11|89.179500||
B|PWP|20251204|09:41:21|S|323|18.560000||
B|QCLS|20251204|09:41:21|S|100|5.900000||
B|SPYM|20251204|09:41:21|S|1|80.565000||
B|SYM|20251204|09:41:21|S|10|65.380000||
B|TSLA|20251204|09:41:21|S|2|451.512800||
B|TSLA|20251204|09:41:21|S|2|451.546800||
B|TSLA|20251204|09:41:21|S|3|451.550000||
B|TSLA|20251204|09:41:21|S|20|451.770000||
B|TSLA|20251204|09:41:21|S|72|451.767900||
B|USAR|20251204|09:41:21|S|36|14.840000||
B|USAR|20251204|09:41:21|S|67|14.840000||
B|VECO|20251204|09:41:21|S|300|31.460000||
B|XOM|20251204|09:41:21|S|10|118.260000||
B|AAPL|20251204|09:41:22|S|1|282.560000||
B|AI|20251204|09:41:22|S|50|15.826900||
B|AMD|20251204|09:41:22|S|38|216.820000||
B|BMNU|20251204|09:41:22|S|33|7.940000||
B|CE|20251204|09:41:22|S|1500|41.240000||
B|HIMS|20251204|09:41:22|S|80|38.310000||
B|NVDL|20251204|09:41:22|S|20|85.916500||
B|OKLO|20251204|09:41:22|S|15|98.750000||
B|TSLA|20251204|09:41:22|S|25|451.565000||
B|TSLA|20251204|09:41:22|S|140|451.570000||
B|AMZU|20251204|09:41:23|S|200|36.695000||
B|BA|20251204|09:41:23|S|369|201.750000||
B|GLD|20251204|09:41:23|S|7|386.490000||
B|INTC|20251204|09:41:23|S|100|42.980000||
B|IONQ|20251204|09:41:23|S|30|50.380000||
B|ISRG|20251204|09:41:23|S|10|569.140000||
B|MRVL|20251204|09:41:23|S|100|102.680000||
B|MSTR|20251204|09:41:23|S|100|188.740000||
B|NVD|20251204|09:41:23|S|1100|8.475000||
B|NVDA|20251204|09:41:23|S|100|182.855000||
B|NVDA|20251204|09:41:23|S|100|182.855000||
B|OKLL|20251204|09:41:23|S|80|35.350000||
B|OPEN|20251204|09:41:23|S|100|7.049300||
B|PANW|20251204|09:41:23|S|20|194.055000||
B|PMCB|20251204|09:41:23|S|100|1.050000||
B|RKLB|20251204|09:41:23|S|35|46.210000||
B|SMCX|20251204|09:41:23|S|92|16.330000||
B|TSLA|20251204|09:41:23|S|10|451.605000||
B|TSLA|20251204|09:41:23|S|20|451.620000||
B|UEC|20251204|09:41:23|S|1|13.000500||
B|AAPL|20251204|09:41:24|S|5|282.560000||
B|COIN|20251204|09:41:24|S|80|278.850000||
B|IBM|20251204|09:41:24|S|4|304.350000||
B|IGC|20251204|09:41:24|S|100|0.306700||
B|NAK|20251204|09:41:24|S|300|1.970000||
B|RKLB|20251204|09:41:24|S|21|46.200000||
B|RKLB|20251204|09:41:24|S|50|46.200000||
B|RKLB|20251204|09:41:24|S|150|46.208000||
B|SYM|20251204|09:41:24|S|200|65.430000||
B|TSLA|20251204|09:41:24|S|2|451.570000||
B|TSLA|20251204|09:41:24|S|3|451.507300||
B|TSLA|20251204|09:41:24|S|3|451.510000||
B|TSLA|20251204|09:41:24|S|3|451.570000||
B|TSLA|20251204|09:41:24|S|10|451.517300||
B|TSLA|20251204|09:41:24|S|10|451.520000||
B|TTI|20251204|09:41:24|S|398|8.692000||
B|AMD|20251204|09:41:25|S|30|216.730000||
B|AMD|20251204|09:41:25|S|100|216.730000||
B|AVGO|20251204|09:41:25|S|30|379.040000||
B|CRCL|20251204|09:41:25|S|1|85.180000||
B|CRCL|20251204|09:41:25|S|95|85.130000||
B|FLNC|20251204|09:41:25|S|10|21.020000||
B|FLNC|20251204|09:41:25|S|127|21.020000||
B|FUTU|20251204|09:41:25|S|100|173.360000||
B|MARA|20251204|09:41:25|S|9|12.395000||
B|NAK|20251204|09:41:25|S|200|1.970000||
B|OKLO|20251204|09:41:25|S|20|98.700000||
B|OKLO|20251204|09:41:25|S|100|98.594000||
B|OKTA|20251204|09:41:25|S|100|86.540000||
B|TSLA|20251204|09:41:25|S|20|451.621100||
B|AAPL|20251204|09:41:26|S|1|282.500000||
B|BE|20251204|09:41:26|S|74|105.730000||
B|COIN|20251204|09:41:26|S|20|278.880000||
B|COIN|20251204|09:41:26|S|80|278.800000||
B|CRM|20251204|09:41:26|S|2|239.770000||
B|GOOGL|20251204|09:41:26|S|1|316.000000||
B|HIMS|20251204|09:41:26|S|150|38.328000||
B|HY|20251204|09:41:26|S|14|34.710000||
B|IREN|20251204|09:41:26|S|25|43.548300||
B|NVA|20251204|09:41:26|S|6|10.333000||
B|NVDA|20251204|09:41:26|S|10|182.840000||
B|NVDA|20251204|09:41:26|S|40|182.821200||
B|RZLV|20251204|09:41:26|S|25|2.675000||
B|URA|20251204|09:41:26|S|50|46.995000||
B|VGT|20251204|09:41:26|S|2|762.780000||
B|VKTX|20251204|09:41:26|S|68|35.230000||
B|BMNU|20251204|09:41:27|S|3|7.929700||
B|CAVA|20251204|09:41:27|S|110|55.820000||
B|CELH|20251204|09:41:27|S|8|42.040000||
B|CLS|20251204|09:41:27|S|10|315.520000||
B|CRM|20251204|09:41:27|S|1|239.880000||
B|ORCL|20251204|09:41:27|S|5|209.890000||
B|PTRN|20251204|09:41:27|S|10|15.380000||
B|SMCI|20251204|09:41:27|S|2|33.710000||
B|SMR|20251204|09:41:27|S|1|20.500000||
B|TSLA|20251204|09:41:27|S|5|451.390000||
B|VRT|20251204|09:41:27|S|4|181.580000||
B|CRDO|20251204|09:41:28|S|1|188.090000||
B|DOOO|20251204|09:41:28|S|10|74.380000||
B|EOSE|20251204|09:41:28|S|50|13.865000||
B|LRCX|20251204|09:41:28|S|30|157.860000||
B|MSTR|20251204|09:41:28|S|22|188.780000||
B|NBIS|20251204|09:41:28|S|10|98.910000||
B|NFLX|20251204|09:41:28|S|25|102.710000||
B|ORCL|20251204|09:41:28|S|50|209.770000||
B|QCLS|20251204|09:41:28|S|113|5.919700||
B|TSLA|20251204|09:41:28|S|25|451.390000||
B|TSLA|20251204|09:41:28|S|26|451.370000||
B|UBER|20251204|09:41:28|S|100|90.180000||
B|AMDL|20251204|09:41:29|S|70|16.190000||
B|BABA|20251204|09:41:29|S|5|158.048300||
B|CAT|20251204|09:41:29|S|1|592.820000||
B|FUTU|20251204|09:41:29|S|4|173.360000||
B|GOOGL|20251204|09:41:29|S|5|315.855000||
B|IRE|20251204|09:41:29|S|100|8.620000||
B|IRE|20251204|09:41:29|S|334|8.620000||
B|METU|20251204|09:41:29|S|1|33.329100||
B|NVDU|20251204|09:41:29|S|2|120.000000||
B|OKLO|20251204|09:41:29|S|200|98.540000||
B|ORCL|20251204|09:41:29|S|15|209.736900||
B|ORCL|20251204|09:41:29|S|15|209.740000||
B|RGTI|20251204|09:41:29|S|300|26.215000||
B|VALE|20251204|09:41:29|S|19|13.432700||
B|AMD|20251204|09:41:30|S|15|216.610000||
B|ARM|20251204|09:41:30|S|10|139.680000||
B|CRWV|20251204|09:41:30|S|400|79.106900||
B|IGV|20251204|09:41:30|S|12|107.080000||
B|LUNR|20251204|09:41:30|S|25|10.436000||
B|MRVL|20251204|09:41:30|S|46|102.410000||
B|MRVL|20251204|09:41:30|S|100|102.410000||
B|MRVL|20251204|09:41:30|S|200|102.410000||
B|NUE|20251204|09:41:30|S|50|163.350000||
B|NVDA|20251204|09:41:30|S|25|182.665000||
B|OKLO|20251204|09:41:30|S|100|98.610000||
B|PLRZ|20251204|09:41:30|S|10|17.130000||
B|RBRK|20251204|09:41:30|S|40|70.820000||
B|RKLB|20251204|09:41:30|S|3|46.200000||
B|RKLB|20251204|09:41:30|S|10|46.210000||
B|SMR|20251204|09:41:30|S|10|20.490000||
B|TQQQ|20251204|09:41:30|S|1|55.455000||
B|TSLA|20251204|09:41:30|S|20|451.480000||
B|TSM|20251204|09:41:30|S|10|292.050000||
B|VST|20251204|09:41:30|S|2|173.620000||
B|CLS|20251204|09:41:31|S|1|315.270000||
B|CRCL|20251204|09:41:31|S|5|85.045000||
B|CRWG|20251204|09:41:31|S|25|3.889300||
B|CVS|20251204|09:41:31|S|50|75.883000||
B|FIG|20251204|09:41:31|S|1|37.240000||
B|IONQ|20251204|09:41:31|S|2|50.315900||
B|MA|20251204|09:41:31|S|3|552.080000||
B|MCD|20251204|09:41:31|S|65|310.301000||
B|MSFT|20251204|09:41:31|S|100|478.310000||
B|NVDA|20251204|09:41:31|S|50|182.651500||
B|ORCL|20251204|09:41:31|S|50|209.717300||
B|ORCL|20251204|09:41:31|S|50|209.720000||
B|OXY|20251204|09:41:31|S|7|42.640000||
B|PMCB|20251204|09:41:31|S|100|1.060000||
B|SCHD|20251204|09:41:31|S|100|27.825000||
B|SMR|20251204|09:41:31|S|1|20.480000||
B|TSLA|20251204|09:41:31|S|80|451.490000||
B|USAR|20251204|09:41:31|S|70|14.670000||
B|XYLD|20251204|09:41:31|S|15|40.386500||
B|AMD|20251204|09:41:32|S|164|216.600000||
B|BE|20251204|09:41:32|S|500|105.145000||
B|BITO|20251204|09:41:32|S|1|13.700000||
B|CVX|20251204|09:41:32|S|4|152.870000||
B|FUTU|20251204|09:41:32|S|7|173.620000||
B|HD|20251204|09:41:32|S|3|356.110000||
B|METU|20251204|09:41:32|S|25|33.338800||
B|MU|20251204|09:41:32|S|100|226.930000||
B|NVA|20251204|09:41:32|S|50|10.330000||
B|ORCL|20251204|09:41:32|S|3|209.710000||
B|ORCL|20251204|09:41:32|S|20|209.710000||
B|PLTZ|20251204|09:41:32|S|100|6.490000||
B|QBTS|20251204|09:41:32|S|36|25.398800||
B|QCLS|20251204|09:41:32|S|1|5.960000||
B|QCLS|20251204|09:41:32|S|5|5.960000||
B|SCHG|20251204|09:41:32|S|1|32.850000||
B|TSLA|20251204|09:41:32|S|27|451.482400||
B|UNP|20251204|09:41:32|S|100|235.110000||
B|VEU|20251204|09:41:32|S|25|73.395000||
B|AMD|20251204|09:41:33|S|25|216.576800||
B|ASML|20251204|09:41:33|S|1|1118.131000||
B|ASPI|20251204|09:41:33|S|100|6.270000||
B|CRMD|20251204|09:41:33|S|50|10.398000||
B|CRWD|20251204|09:41:33|S|1|516.150000||
B|DG|20251204|09:41:33|S|8|116.190000||
B|HIMS|20251204|09:41:33|S|50|38.249000||
B|INSM|20251204|09:41:33|S|1|204.120000||
B|IRBT|20251204|09:41:33|S|1100|3.150000||
B|JOBY|20251204|09:41:33|S|19|14.945000||
B|MRVL|20251204|09:41:33|S|8|102.320000||
B|MRVL|20251204|09:41:33|S|100|102.350000||
B|MRVL|20251204|09:41:33|S|100|102.360000||
B|MRVL|20251204|09:41:33|S|100|102.360000||
B|NNE|20251204|09:41:33|S|100|34.480000||
B|NNE|20251204|09:41:33|S|200|34.500000||
B|NNE|20251204|09:41:33|S|300|34.510000||
B|NVDA|20251204|09:41:33|S|100|182.541800||
B|ORCL|20251204|09:41:33|S|10|209.660000||
B|ORCL|20251204|09:41:33|S|120|209.640000||
B|QBTX|20251204|09:41:33|S|200|39.250000||
B|RGLD|20251204|09:41:33|S|100|198.960000||
B|SMR|20251204|09:41:33|S|1|20.495000||
B|SWX|20251204|09:41:33|S|10|80.005000||
B|UPRO|20251204|09:41:33|S|12|117.549200||
B|WBD|20251204|09:41:33|S|50|24.149100||
B|BITO|20251204|09:41:34|S|3|13.700000||
B|GAMB|20251204|09:41:34|S|100|5.370000||
B|IONQ|20251204|09:41:34|S|50|50.288900||
B|IONQ|20251204|09:41:34|S|50|50.290000||
B|LAES|20251204|09:41:34|S|400|4.715000||
B|MRVL|20251204|09:41:34|S|200|102.310000||
B|MU|20251204|09:41:34|S|3|227.070000||
B|NFLX|20251204|09:41:34|S|59|102.709500||
B|NVDA|20251204|09:41:34|S|25|182.520900||
B|PATH|20251204|09:41:34|S|100|16.811000||
B|PLTU|20251204|09:41:34|S|30|88.940000||
B|QBTS|20251204|09:41:34|S|50|25.390000||
B|SNOW|20251204|09:41:34|S|78|240.160000||
B|SYM|20251204|09:41:34|S|100|65.490000||
B|TQQQ|20251204|09:41:34|S|50|55.400700||
B|TSLA|20251204|09:41:34|S|6|451.420000||
B|TSLA|20251204|09:41:34|S|10|451.410000||
B|USAR|20251204|09:41:34|S|35|14.620000||
B|CSEX|20251204|09:41:35|S|100|20.800000||
B|CVS|20251204|09:41:35|S|50|75.851500||
B|GRAL|20251204|09:41:35|S|100|99.980000||
B|KTOS|20251204|09:41:35|S|100|74.260000||
B|LEU|20251204|09:41:35|S|10|271.430000||
B|META|20251204|09:41:35|S|5|665.570000||
B|MSFL|20251204|09:41:35|S|10|26.780000||
B|MSFT|20251204|09:41:35|S|1|478.147000||
B|NFLX|20251204|09:41:35|S|5|102.710700||
B|OKLO|20251204|09:41:35|S|200|98.660000||
B|ONDS|20251204|09:41:35|S|18|8.918000||
B|SOXL|20251204|09:41:35|S|100|45.795000||
B|STUB|20251204|09:41:35|S|100|10.960000||
B|TSLA|20251204|09:41:35|S|100|451.312700||
B|TSLA|20251204|09:41:35|S|600|451.460000||
B|TSLL|20251204|09:41:35|S|1|20.315000||
B|Z|20251204|09:41:35|S|100|75.600000||
B|AAPL|20251204|09:41:36|S|50|282.470000||
B|AMAT|20251204|09:41:36|S|100|267.720000||
B|AMD|20251204|09:41:36|S|30|216.600000||
B|AMD|20251204|09:41:36|S|100|216.596400||
B|BA|20251204|09:41:36|S|430|201.770000||
B|CLS|20251204|09:41:36|S|50|315.275000||
B|CPT|20251204|09:41:36|S|75|106.190000||
B|CRDO|20251204|09:41:36|S|2|188.021000||
B|DG|20251204|09:41:36|S|50|116.110000||
B|FLNC|20251204|09:41:36|S|3|21.080000||
B|GEV|20251204|09:41:36|S|2|615.000000||
B|GOOG|20251204|09:41:36|S|150|316.600000||
B|IREX|20251204|09:41:36|S|100|14.510000||
B|MARA|20251204|09:41:36|S|80|12.375000||
B|META|20251204|09:41:36|S|10|665.110600||
B|META|20251204|09:41:36|S|37|665.257700||
B|MPLT|20251204|09:41:36|S|2|16.870000||
B|MSFT|20251204|09:41:36|S|9|478.080000||
B|NIO|20251204|09:41:36|S|500|4.965000||
B|NVDA|20251204|09:41:36|S|200|182.505000||
B|OKLL|20251204|09:41:36|S|10|35.280000||
B|OKLL|20251204|09:41:36|S|400|35.280000||
B|OXY|20251204|09:41:36|S|7|42.635000||
B|PL|20251204|09:41:36|S|25|12.242900||
B|PTC|20251204|09:41:36|S|4|177.690000||
B|QCLS|20251204|09:41:36|S|60|5.969300||
B|SKYT|20251204|09:41:36|S|100|18.330000||
B|SOXS|20251204|09:41:36|S|2910|3.080000||
B|SOXS|20251204|09:41:36|S|9200|3.075000||
B|SOXS|20251204|09:41:36|S|26800|3.075000||
B|SRFM|20251204|09:41:36|S|100|2.480000||
B|VOO|20251204|09:41:36|S|3|629.410500||
B|AMAT|20251204|09:41:37|S|125|267.765000||
B|APP|20251204|09:41:37|S|3|677.055000||
B|CRCL|20251204|09:41:37|S|32|84.860000||
B|CRCL|20251204|09:41:37|S|400|84.890000||
B|DEO|20251204|09:41:37|S|800|92.560000||
B|GOF|20251204|09:41:37|S|1|12.155200||
B|MARA|20251204|09:41:37|S|100|12.378200||
B|MSTX|20251204|09:41:37|S|1179|6.205000||
B|OKLO|20251204|09:41:37|S|35|98.610000||
B|OKLO|20251204|09:41:37|S|50|98.680000||
B|ORCL|20251204|09:41:37|S|4|209.810000||
B|PYPL|20251204|09:41:37|S|300|60.735000||
B|RR|20251204|09:41:37|S|700|4.335000||
B|TSLA|20251204|09:41:37|S|33|451.400000||
B|ULS|20251204|09:41:37|S|75|77.580000||
B|BABA|20251204|09:41:38|S|7|157.909500||
B|CRCL|20251204|09:41:38|S|17|84.916700||
B|FLY|20251204|09:41:38|S|139|19.270000||
B|GCO|20251204|09:41:38|S|20|24.550000||
B|GPN|20251204|09:41:38|S|13|80.020000||
B|META|20251204|09:41:38|S|50|665.025600||
B|MRVL|20251204|09:41:38|S|10|102.280000||
B|MRVL|20251204|09:41:38|S|200|102.280000||
B|MSTR|20251204|09:41:38|S|19|188.340000||
B|NVDA|20251204|09:41:38|S|100|182.546500||
B|OKLO|20251204|09:41:38|S|50|98.680000||
B|ORCL|20251204|09:41:38|S|237|209.820000||
B|QCLS|20251204|09:41:38|S|5|5.969800||
B|RKLB|20251204|09:41:38|S|5|46.078000||
B|RKLB|20251204|09:41:38|S|5|46.080000||
B|RKLB|20251204|09:41:38|S|22|46.100000||
B|TQQQ|20251204|09:41:38|S|10|55.401800||
B|TSLA|20251204|09:41:38|S|4|451.399000||
B|TSLA|20251204|09:41:38|S|40|451.412900||
B|TSLL|20251204|09:41:38|S|300|20.321800||
B|XNET|20251204|09:41:38|S|25|7.470000||
B|XOM|20251204|09:41:38|S|100|118.293100||
B|AAPL|20251204|09:41:39|S|5|282.420000||
B|AMPX|20251204|09:41:39|S|100|11.630000||
B|ARE|20251204|09:41:39|S|25|47.020000||
B|AVUV|20251204|09:41:39|S|1|102.958500||
B|BITF|20251204|09:41:39|S|2|3.045000||
B|FLNC|20251204|09:41:39|S|200|21.000000||
B|FLNC|20251204|09:41:39|S|200|21.030000||
B|IREN|20251204|09:41:39|S|10|43.424500||
B|MSFT|20251204|09:41:39|S|9|478.030000||
B|MSFT|20251204|09:41:39|S|109|478.030000||
B|MSFT|20251204|09:41:39|S|200|478.033100||
B|MSFT|20251204|09:41:39|S|209|478.030000||
B|NVDA|20251204|09:41:39|S|50|182.545000||
B|ORCL|20251204|09:41:39|S|10|209.790000||
B|PDYN|20251204|09:41:39|S|200|5.990000||
B|QUBT|20251204|09:41:39|S|1000|12.170000||
B|RKLB|20251204|09:41:39|S|20|46.090000||
B|SIL|20251204|09:41:39|S|100|75.540000||
B|STEM|20251204|09:41:39|S|32|17.873700||
B|AMZN|20251204|09:41:40|S|100|230.459000||
B|CRWV|20251204|09:41:40|S|2|79.216000||
B|DG|20251204|09:41:40|S|50|116.090000||
B|HIMS|20251204|09:41:40|S|320|38.390000||
B|HIMS|20251204|09:41:40|S|418|38.390000||
B|OXY|20251204|09:41:40|S|7|42.635000||
B|PLTR|20251204|09:41:40|S|5|177.032000||
B|TSLA|20251204|09:41:40|S|100|451.652200||
B|TSLL|20251204|09:41:40|S|99|20.335000||
B|TSLQ|20251204|09:41:40|S|100|20.705000||
B|TSLQ|20251204|09:41:40|S|120|20.705000||
B|UMH|20251204|09:41:40|S|20|15.420000||
B|ZIM|20251204|09:41:40|S|100|20.860000||
B|ZIM|20251204|09:41:40|S|300|20.860000||
B|ZTO|20251204|09:41:40|S|50|21.050000||
B|ZTO|20251204|09:41:40|S|100|21.050000||
B|ZTO|20251204|09:41:40|S|150|21.050000||
B|AVXL|20251204|09:41:41|S|100|4.490000||
B|CDE|20251204|09:41:41|S|60|15.870000||
B|GLOB|20251204|09:41:41|S|60|70.460000||
B|GLOB|20251204|09:41:41|S|300|70.380000||
B|MRVL|20251204|09:41:41|S|300|102.305000||
B|NVDX|20251204|09:41:41|S|100|17.315000||
B|PLRZ|20251204|09:41:41|S|20|16.930000||
B|QQQI|20251204|09:41:41|S|5|54.685200||
B|SMR|20251204|09:41:41|S|390|20.542000||
B|SOXL|20251204|09:41:41|S|100|45.835000||
B|TQQQ|20251204|09:41:41|S|7|55.455000||
B|TSLA|20251204|09:41:41|S|10|451.640000||
B|ZYME|20251204|09:41:41|S|12|26.130000||
B|APP|20251204|09:41:42|S|1|676.610000||
B|GDS|20251204|09:41:42|S|380|34.240000||
B|MRVL|20251204|09:41:42|S|11|102.330000||
B|MRVL|20251204|09:41:42|S|89|102.290000||
B|MRVL|20251204|09:41:42|S|100|102.305000||
B|PMCB|20251204|09:41:42|S|100|1.070000||
B|QCLS|20251204|09:41:42|S|6|5.920000||
B|QCLS|20251204|09:41:42|S|20|5.870000||
B|QCLS|20251204|09:41:42|S|93|5.950000||
B|RXRX|20251204|09:41:42|S|5|4.600000||
B|RXRX|20251204|09:41:42|S|10|4.600000||
B|RXRX|20251204|09:41:42|S|10|4.600000||
B|TQQQ|20251204|09:41:42|S|14|55.435000||
B|TSLA|20251204|09:41:42|S|20|451.452500||
B|TSLA|20251204|09:41:42|S|100|451.640000||
B|UPST|20251204|09:41:42|S|140|45.508000||
B|UPST|20251204|09:41:42|S|300|45.500000||
B|UPST|20251204|09:41:42|S|323|45.500000||
B|AI|20251204|09:41:43|S|100|15.838800||
B|ALB|20251204|09:41:43|S|100|122.690000||
B|ANF|20251204|09:41:43|S|30|98.410000||
B|CORZ|20251204|09:41:43|S|20|16.470000||
B|IRBT|20251204|09:41:43|S|15|3.110000||
B|MRVL|20251204|09:41:43|S|100|102.290000||
B|MSFT|20251204|09:41:43|S|10|478.070000||
B|OXY|20251204|09:41:43|S|7|42.630000||
B|QCLS|20251204|09:41:43|S|5|5.920000||
B|SLV|20251204|09:41:43|S|3|51.790000||
B|SMR|20251204|09:41:43|S|26|20.490000||
B|SOUN|20251204|09:41:43|S|200|11.960700||
B|SPYG|20251204|09:41:43|S|2|107.278800||
B|TSLA|20251204|09:41:43|S|60|451.410500||
B|CRM|20251204|09:41:44|S|1|240.380000||
B|CVNA|20251204|09:41:44|S|100|393.810000||
B|ETHU|20251204|09:41:44|S|95|64.959000||
B|GLOB|20251204|09:41:44|S|1|70.340000||
B|IONQ|20251204|09:41:44|S|15|50.220000||
B|KALA|20251204|09:41:44|E|97|1.416300||
B|LAZR|20251204|09:41:44|S|200|0.949000||
B|META|20251204|09:41:44|S|35|665.700000||
B|META|20251204|09:41:44|S|100|665.700000||
B|METU|20251204|09:41:44|S|25|33.280000||
B|MMYT|20251204|09:41:44|S|40|75.120000||
B|NEE|20251204|09:41:44|S|6|84.415000||
B|NVTS|20251204|09:41:44|S|700|8.595000||
B|ORCL|20251204|09:41:44|S|8|209.755000||
B|RCAT|20251204|09:41:44|S|50|7.930000||
B|RKLB|20251204|09:41:44|S|15|45.867800||
B|RXRX|20251204|09:41:44|S|1|4.599900||
B|SLMT|20251204|09:41:44|S|100|2.350000||
B|SOXS|20251204|09:41:44|S|795|3.079400||
B|SYM|20251204|09:41:44|S|10|65.120000||
B|TSLA|20251204|09:41:44|S|15|451.500000||
B|AAPU|20251204|09:41:45|S|10|39.000000||
B|CLS|20251204|09:41:45|S|200|315.220000||
B|CLS|20251204|09:41:45|S|400|315.275000||
B|GOOG|20251204|09:41:45|S|5|316.687700||
B|META|20251204|09:41:45|S|32|665.660000||
B|PLTR|20251204|09:41:45|S|50|176.787800||
B|SES|20251204|09:41:45|S|100|2.070000||
B|SPHR|20251204|09:41:45|S|100|82.940000||
B|TER|20251204|09:41:45|S|15|195.701000||
B|TSLA|20251204|09:41:45|S|20|451.400000||
B|TSLA|20251204|09:41:45|S|50|451.400000||
B|TSLL|20251204|09:41:45|S|89|20.320000||
B|AAPL|20251204|09:41:46|S|12|282.555000||
B|BBAI|20251204|09:41:46|S|100|6.220000||
B|FLNC|20251204|09:41:46|S|1|21.025000||
B|HPE|20251204|09:41:46|S|27|22.539400||
B|HPQ|20251204|09:41:46|S|1|25.270000||
B|MOH|20251204|09:41:46|S|400|149.465000||
B|QCLS|20251204|09:41:46|S|100|5.850000||
B|SMR|20251204|09:41:46|S|47|20.490000||
B|SOXS|20251204|09:41:46|S|200|3.078300||
B|TQQQ|20251204|09:41:46|S|110|55.435000||
B|TSLA|20251204|09:41:46|S|3|451.440000||
B|TSLA|20251204|09:41:46|S|50|451.360000||
B|TXG|20251204|09:41:46|S|45|17.220000||
B|ARWR|20251204|09:41:47|S|2|66.620000||
B|BMNR|20251204|09:41:47|S|68|33.285000||
B|FUTU|20251204|09:41:47|S|50|173.500000||
B|GLW|20251204|09:41:47|S|585|84.540000||
B|HEI|20251204|09:41:47|S|5|312.040000||
B|KITT|20251204|09:41:47|S|1|1.330000||
B|META|20251204|09:41:47|S|44|665.470000||
B|NFLX|20251204|09:41:47|S|20|102.675000||
B|OXY|20251204|09:41:47|S|7|42.635000||
B|SCHD|20251204|09:41:47|S|52|27.830000||
B|TSLL|20251204|09:41:47|S|800|20.317600||
B|WMT|20251204|09:41:47|S|5|113.370000||
B|XYZ|20251204|09:41:47|S|94|61.341400||
B|ZIM|20251204|09:41:47|S|100|20.830000||
B|AMGN|20251204|09:41:48|S|100|343.050000||
B|BJ|20251204|09:41:48|S|37|91.410000||
B|BOIL|20251204|09:41:48|S|100|37.800000||
B|MCD|20251204|09:41:48|S|1|309.925000||
B|META|20251204|09:41:48|S|30|665.540000||
B|NVDA|20251204|09:41:48|S|40|182.521800||
B|ORCL|20251204|09:41:48|S|5|209.635000||
B|PATH|20251204|09:41:48|S|200|16.850000||
B|QCLS|20251204|09:41:48|S|100|5.880000||
B|RKLB|20251204|09:41:48|S|100|45.835000||
B|SDOW|20251204|09:41:48|S|3|32.485000||
B|SIL|20251204|09:41:48|S|10|75.540000||
B|SMR|20251204|09:41:48|S|1|20.435000||
B|SMR|20251204|09:41:48|S|11|20.439700||
B|TSLA|20251204|09:41:48|S|10|451.300000||
B|BMA|20251204|09:41:49|S|85|89.590000||
B|EWZ|20251204|09:41:49|S|32|34.615000||
B|LITE|20251204|09:41:49|S|100|313.690000||
B|NFLX|20251204|09:41:49|S|25|102.600900||
B|ORCL|20251204|09:41:49|S|20|209.600000||
B|PATH|20251204|09:41:49|S|1|16.829300||
B|PLRZ|20251204|09:41:49|S|32|16.920000||
B|QURE|20251204|09:41:49|S|44|22.150000||
B|QURE|20251204|09:41:49|S|62|22.120000||
B|SNDK|20251204|09:41:49|S|50|192.300000||
B|SOFI|20251204|09:41:49|S|300|28.835000||
B|TQQQ|20251204|09:41:49|S|212|55.401800||
B|TSLL|20251204|09:41:49|S|50|20.295000||
B|ZIM|20251204|09:41:49|S|100|20.810000||
B|ZIM|20251204|09:41:49|S|200|20.830000||
B|ZIM|20251204|09:41:49|S|200|20.830000||
B|AFRM|20251204|09:41:50|S|3|68.270000||
B|GGAL|20251204|09:41:50|S|129|53.240000||
B|IONQ|20251204|09:41:50|S|50|50.170000||
B|MSI|20251204|09:41:50|S|1|377.000000||
B|NFLX|20251204|09:41:50|S|50|102.616500||
B|NVDA|20251204|09:41:50|S|50|182.474200||
B|ORCL|20251204|09:41:50|S|61|209.520000||
B|ORCL|20251204|09:41:50|S|159|209.490000||
B|ORCL|20251204|09:41:50|S|200|209.460000||
B|PM|20251204|09:41:50|S|100|150.640000||
B|QS|20251204|09:41:50|S|520|12.570000||
B|RKLB|20251204|09:41:50|S|50|45.800000||
B|SNDK|20251204|09:41:50|S|15|192.449000||
B|TSLA|20251204|09:41:50|S|40|451.080000||
B|TSLA|20251204|09:41:50|S|300|451.070000||
B|ZIM|20251204|09:41:50|S|10|20.745000||
B|ZIM|20251204|09:41:50|S|251|20.785000||
B|ZIM|20251204|09:41:50|S|300|20.785000||
B|AROC|20251204|09:41:51|S|300|24.820000||
B|MSTR|20251204|09:41:51|S|22|188.200000||
B|PLTR|20251204|09:41:51|S|30|176.730000||
B|PLTR|20251204|09:41:51|S|100|176.730000||
B|QUBT|20251204|09:41:51|S|3|12.130000||
B|SLV|20251204|09:41:51|S|129|51.770000||
B|SUPV|20251204|09:41:51|S|97|12.015000||
B|UNH|20251204|09:41:51|S|1|337.860000||
B|AMD|20251204|09:41:52|S|400|216.577000||
B|BOXX|20251204|09:41:52|S|620|114.680000||
B|GOOG|20251204|09:41:52|S|800|316.640000||
B|LITE|20251204|09:41:52|S|50|314.100000||
B|MU|20251204|09:41:52|S|8|226.850000||
B|NBIS|20251204|09:41:52|S|1|98.775000||
B|NWN|20251204|09:41:52|S|100|47.980000||
B|ONDS|20251204|09:41:52|S|500|8.860000||
B|ORCL|20251204|09:41:52|S|312|209.370000||
B|PPCB|20251204|09:41:52|S|9|0.806800||
B|QS|20251204|09:41:52|S|300|12.570000||
B|RKLB|20251204|09:41:52|S|4|45.740000||
B|SMR|20251204|09:41:52|S|68|20.380000||
B|TSLL|20251204|09:41:52|S|50|20.275000||
B|ASTS|20251204|09:41:53|S|10|63.380000||
B|DNN|20251204|09:41:53|S|631|2.690000||
B|GS|20251204|09:41:53|S|5|839.560000||
B|IBM|20251204|09:41:53|S|160|304.210000||
B|JPM|20251204|09:41:53|S|40|315.780000||
B|KODK|20251204|09:41:53|S|600|8.082700||
B|KSS|20251204|09:41:53|S|47|22.460000||
B|NBIS|20251204|09:41:53|S|10|98.890000||
B|NVDA|20251204|09:41:53|S|140|182.431800||
B|NVDL|20251204|09:41:53|S|7|85.520000||
B|OKLO|20251204|09:41:53|S|50|98.085000||
B|OKLO|20251204|09:41:53|S|350|98.085000||
B|PLRZ|20251204|09:41:53|S|110|16.910000||
B|QBTX|20251204|09:41:53|S|2|38.855000||
B|RKLB|20251204|09:41:53|S|100|45.740000||
B|SG|20251204|09:41:53|S|900|6.856500||
B|TSLQ|20251204|09:41:53|S|3|20.780000||
B|UPRO|20251204|09:41:53|S|10|117.489200||
B|APH|20251204|09:41:54|S|200|139.420000||
B|COHR|20251204|09:41:54|S|4|176.000000||
B|EWY|20251204|09:41:54|S|15|91.960000||
B|IREN|20251204|09:41:54|S|400|43.375200||
B|LMT|20251204|09:41:54|S|7|447.920000||
B|MU|20251204|09:41:54|S|25|226.830000||
B|OKLO|20251204|09:41:54|S|50|97.930000||
B|RXRX|20251204|09:41:54|S|5|4.590000||
B|SMR|20251204|09:41:54|S|1|20.375000||
B|SMR|20251204|09:41:54|S|2|20.375000||
B|SMR|20251204|09:41:54|S|3|20.380000||
B|TQQQ|20251204|09:41:54|S|10|55.380000||
B|ANGX|20251204|09:41:55|S|100|5.001500||
B|ARDX|20251204|09:41:55|S|200|5.800000||
B|BABA|20251204|09:41:55|S|400|158.060000||
B|BE|20251204|09:41:55|S|100|104.500000||
B|BITO|20251204|09:41:55|S|3335|13.695000||
B|CRML|20251204|09:41:55|S|10|8.470000||
B|HIMS|20251204|09:41:55|S|918|38.460000||
B|IBKR|20251204|09:41:55|S|100|65.210000||
B|IBKR|20251204|09:41:55|S|100|65.280000||
B|IBKR|20251204|09:41:55|S|300|65.220000||
B|MPC|20251204|09:41:55|S|1|190.040000||
B|MRVL|20251204|09:41:55|S|1|102.146500||
B|NFLX|20251204|09:41:55|S|1|102.580000||
B|OKLO|20251204|09:41:55|S|47|97.900000||
B|POET|20251204|09:41:55|S|400|6.130000||
B|SMR|20251204|09:41:55|S|6|20.360000||
B|SOXL|20251204|09:41:55|S|2|45.680000||
B|TMDX|20251204|09:41:55|S|900|137.970000||
B|WRD|20251204|09:41:55|S|232|9.159200||
B|ADP|20251204|09:41:56|S|17|261.185000||
B|AMD|20251204|09:41:56|S|100|216.570000||
B|CISS|20251204|09:41:56|S|200|1.850000||
B|CRM|20251204|09:41:56|S|12|240.200000||
B|GLMD|20251204|09:41:56|S|600|1.110000||
B|GLMD|20251204|09:41:56|S|600|1.110000||
B|META|20251204|09:41:56|S|20|666.020000||
B|NVDA|20251204|09:41:56|S|50|182.458000||
B|OKLO|20251204|09:41:56|S|101|97.880000||
B|OXY|20251204|09:41:56|S|7|42.630000||
B|PLTR|20251204|09:41:56|S|30|176.570000||
B|PLTR|20251204|09:41:56|S|350|176.570000||
B|SBUX|20251204|09:41:56|S|100|87.150000||
B|ULTA|20251204|09:41:56|S|30|541.920000||
B|AAPL|20251204|09:41:57|S|70|282.568900||
B|APP|20251204|09:41:57|S|5|675.675000||
B|ARBE|20251204|09:41:57|S|300|1.635000||
B|COST|20251204|09:41:57|S|2|897.050000||
B|CRWD|20251204|09:41:57|S|3|515.526500||
B|EWZ|20251204|09:41:57|S|5|34.620000||
B|LITE|20251204|09:41:57|S|100|314.660000||
B|OKLO|20251204|09:41:57|S|5|97.870000||
B|RKLB|20251204|09:41:57|S|7|45.670000||
B|TEM|20251204|09:41:57|S|500|75.265000||
B|COST|20251204|09:41:58|S|1|897.050000||
B|FUBO|20251204|09:41:58|S|5|2.835000||
B|GDX|20251204|09:41:58|S|50|80.360000||
B|GOOG|20251204|09:41:58|S|100|317.231400||
B|META|20251204|09:41:58|S|2|666.045000||
B|MRVL|20251204|09:41:58|S|80|102.290000||
B|MRVL|20251204|09:41:58|S|300|102.270000||
B|PFSA|20251204|09:41:58|S|2629|0.180000||
B|RGEN|20251204|09:41:58|S|4|163.340000||
B|SMH|20251204|09:41:58|S|1|362.593100||
B|VOO|20251204|09:41:58|S|4|629.270000||
B|APLD|20251204|09:41:59|S|95|29.563800||
B|ARBE|20251204|09:41:59|S|800|1.635000||
B|BA|20251204|09:41:59|S|600|201.605000||
B|CRWV|20251204|09:41:59|S|319|79.070000||
B|GOOGL|20251204|09:41:59|S|8|316.370000||
B|HPE|20251204|09:41:59|S|52|22.530600||
B|JPM|20251204|09:41:59|S|1|315.797300||
B|JPM|20251204|09:41:59|S|2|315.800000||
B|MSTR|20251204|09:41:59|S|100|188.038800||
B|NVDA|20251204|09:41:59|S|100|182.490000||
B|OKLO|20251204|09:41:59|S|10|97.825000||
B|ORCL|20251204|09:41:59|S|17|209.386800||
B|OXY|20251204|09:41:59|S|7|42.619100||
B|PPC|20251204|09:41:59|S|500|39.580000||
B|RKLB|20251204|09:41:59|S|100|45.660000||
B|SLV|20251204|09:41:59|S|134|51.781000||
B|TSLA|20251204|09:41:59|S|20|451.060000||
B|TSLA|20251204|09:41:59|S|100|451.063500||
B|Z|20251204|09:41:59|S|100|75.595000||
B|AMZY|20251204|09:42:00|S|50|13.400000||
B|CAI|20251204|09:42:00|S|98|27.220000||
B|HPE|20251204|09:42:00|S|5|22.532700||
B|LEU|20251204|09:42:00|S|3|269.670000||
B|META|20251204|09:42:00|S|2|665.658500||
B|NFLX|20251204|09:42:00|S|400|102.612600||
B|NOW|20251204|09:42:00|S|1|841.570000||
B|ORCL|20251204|09:42:00|S|295|209.360000||
B|RBRK|20251204|09:42:00|S|7|70.620000||
B|SMR|20251204|09:42:00|S|25|20.330000||
B|TSLA|20251204|09:42:00|S|15|451.050500||
B|ULS|20251204|09:42:00|S|100|77.690000||
B|UVIX|20251204|09:42:00|S|9|8.080000||
B|ZIM|20251204|09:42:00|S|10|20.795000||
B|CSX|20251204|09:42:01|S|3|35.945000||
B|IREN|20251204|09:42:01|S|1|43.390000||
B|META|20251204|09:42:01|S|20|665.649500||
B|MRVL|20251204|09:42:01|S|100|102.240000||
B|OKLO|20251204|09:42:01|S|10|97.750000||
B|PATH|20251204|09:42:01|S|70|16.820000||
B|RDDT|20251204|09:42:01|S|6|220.080000||
B|SLV|20251204|09:42:01|S|110|51.790000||
B|SPGI|20251204|09:42:01|S|40|501.080000||
B|UNH|20251204|09:42:01|S|100|337.545000||
B|ZS|20251204|09:42:01|S|7|242.440000||
B|AMD|20251204|09:42:02|S|47|216.880000||
B|APGE|20251204|09:42:02|S|5|74.280000||
B|CBIO|20251204|09:42:02|S|3|13.560000||
B|CMG|20251204|09:42:02|S|1|33.926400||
B|CRCL|20251204|09:42:02|S|8|84.540000||
B|IONQ|20251204|09:42:02|S|100|50.200000||
B|MRVL|20251204|09:42:02|S|3|102.330000||
B|NVA|20251204|09:42:02|S|50|10.190000||
B|ORCL|20251204|09:42:02|S|50|209.550000||
B|ORCL|20251204|09:42:02|S|50|209.550000||
B|QCLS|20251204|09:42:02|S|5|5.869900||
B|QCLS|20251204|09:42:02|S|47|5.869300||
B|SOXL|20251204|09:42:02|S|100|45.755000||
B|UGL|20251204|09:42:02|S|18|53.125000||
B|ZS|20251204|09:42:02|S|5|242.440000||
B|AMAT|20251204|09:42:03|S|2|267.921000||
B|CAT|20251204|09:42:03|S|4|592.990000||
B|CAT|20251204|09:42:03|S|10|592.910000||
B|GOOGL|20251204|09:42:03|S|22|316.270000||
B|META|20251204|09:42:03|S|10|665.717700||
B|META|20251204|09:42:03|S|40|665.780000||
B|PLTR|20251204|09:42:03|S|100|176.780000||
B|PMCB|20251204|09:42:03|S|125|1.088200||
B|QURE|20251204|09:42:03|S|8|22.070000||
B|SNOW|20251204|09:42:03|S|100|240.340000||
B|CRCL|20251204|09:42:04|S|28|84.540000||
B|DHR|20251204|09:42:04|S|2|224.840000||
B|GDXD|20251204|09:42:04|S|1|11.403000||
B|GM|20251204|09:42:04|S|100|75.660000||
B|MAR|20251204|09:42:04|S|10|299.948700||
B|META|20251204|09:42:04|S|80|665.780000||
B|MSFT|20251204|09:42:04|S|29|477.820000||
B|MSFT|20251204|09:42:04|S|100|477.843000||
B|OLMA|20251204|09:42:04|S|332|27.850000||
B|PLTR|20251204|09:42:04|S|100|176.820000||
B|SMH|20251204|09:42:04|S|141|362.700000||
B|SOXS|20251204|09:42:04|S|1000|3.075000||
B|UNP|20251204|09:42:04|S|2|235.090000||
B|XPEV|20251204|09:42:04|S|25|19.645000||
B|ALB|20251204|09:42:05|S|25|122.437800||
B|BE|20251204|09:42:05|S|2|104.850000||
B|BE|20251204|09:42:05|S|200|104.820000||
B|DPRO|20251204|09:42:05|S|20|7.620000||
B|GME|20251204|09:42:05|S|1|23.300000||
B|INTC|20251204|09:42:05|S|1500|42.903800||
B|KYIV|20251204|09:42:05|S|200|13.330000||
B|KYIV|20251204|09:42:05|S|700|13.430000||
B|META|20251204|09:42:05|S|1|665.900000||
B|NVDA|20251204|09:42:05|S|50|182.501000||
B|NVDA|20251204|09:42:05|S|50|182.540000||
B|OLMA|20251204|09:42:05|S|190|27.850000||
B|PLTR|20251204|09:42:05|S|100|176.800000||
B|QCLS|20251204|09:42:05|S|51|5.800000||
B|SYM|20251204|09:42:05|S|6|64.990000||
B|ZION|20251204|09:42:05|S|12|55.027600||
B|ZION|20251204|09:42:05|S|13|55.030000||
B|AMZN|20251204|09:42:06|S|100|230.240000||
B|AVAV|20251204|09:42:06|S|66|277.510000||
B|JOBY|20251204|09:42:06|S|50|14.890000||
B|MNY|20251204|09:42:06|S|370|1.421900||
B|NKE|20251204|09:42:06|S|100|65.475000||
B|NTLA|20251204|09:42:06|S|300|9.055000||
B|OLMA|20251204|09:42:06|S|4|27.860000||
B|ONDS|20251204|09:42:06|S|350|8.880000||
B|PSTG|20251204|09:42:06|S|100|68.340000||
B|QCLS|20251204|09:42:06|S|5|5.839800||
B|RKLX|20251204|09:42:06|S|30|65.580000||
B|TDSpV|20251204|09:42:06|S|300|19.400000||
B|VOO|20251204|09:42:06|S|1|629.298500||
B|BIOA|20251204|09:42:07|S|10|10.750000||
B|CBIO|20251204|09:42:07|S|70|13.780000||
B|EXC|20251204|09:42:07|S|1|44.345000||
B|FIX|20251204|09:42:07|S|1|955.700000||
B|NFLX|20251204|09:42:07|S|18|102.725000||
B|NVDA|20251204|09:42:07|S|300|182.509000||
B|OKLO|20251204|09:42:07|S|81|97.900000||
B|ORCL|20251204|09:42:07|S|296|209.390000||
B|OXY|20251204|09:42:07|S|7|42.639000||
B|TSLL|20251204|09:42:07|S|25|20.329100||
B|AGQ|20251204|09:42:08|S|2|108.396000||
B|GEMI|20251204|09:42:08|S|100|11.240000||
B|GEMI|20251204|09:42:08|S|100|11.250000||
B|GEMI|20251204|09:42:08|S|2000|11.250000||
B|KYIV|20251204|09:42:08|S|700|13.430000||
B|PLTR|20251204|09:42:08|S|3|176.830000||
B|RIVN|20251204|09:42:08|S|100|17.890000||
B|RKLB|20251204|09:42:08|S|150|45.680000||
B|SMU|20251204|09:42:08|S|6|23.128000||
B|SMU|20251204|09:42:08|S|6|23.130000||
B|SPYI|20251204|09:42:08|S|600|52.775000||
B|TSLA|20251204|09:42:08|S|2|451.452200||
B|TSLA|20251204|09:42:08|S|20|451.460000||
B|TSLA|20251204|09:42:08|S|305|451.440000||
B|XLI|20251204|09:42:08|S|300|154.645000||
B|ZS|20251204|09:42:08|S|40|242.000000||
B|ASTS|20251204|09:42:09|S|100|63.375100||
B|CHTR|20251204|09:42:09|S|41|198.530000||
B|CHTR|20251204|09:42:09|S|200|198.420000||
B|CRCG|20251204|09:42:09|S|1000|3.089300||
B|DIS|20251204|09:42:09|S|20|105.541700||
B|FIX|20251204|09:42:09|S|5|955.700000||
B|FSLR|20251204|09:42:09|S|12|257.480000||
B|GOOG|20251204|09:42:09|S|40|317.310000||
B|GOOGL|20251204|09:42:09|S|5|316.460000||
B|META|20251204|09:42:09|S|30|665.443300||
B|MRVL|20251204|09:42:09|S|4|102.300000||
B|MRVL|20251204|09:42:09|S|100|102.280000||
B|MU|20251204|09:42:09|S|2|226.930000||
B|OKLL|20251204|09:42:09|S|85|34.600000||
B|OLMA|20251204|09:42:09|S|154|27.790000||
B|ORCL|20251204|09:42:09|S|50|209.440000||
B|PATH|20251204|09:42:09|S|1656|16.770000||
B|PLTR|20251204|09:42:09|S|14|176.830000||
B|TEM|20251204|09:42:09|S|50|75.230000||
B|TSLA|20251204|09:42:09|S|50|451.530000||
B|ZS|20251204|09:42:09|S|80|242.280000||
B|AMAT|20251204|09:42:10|S|26|267.730000||
B|APLX|20251204|09:42:10|S|10|84.890000||
B|ASTS|20251204|09:42:10|S|30|63.367400||
B|GEMI|20251204|09:42:10|S|2000|11.240000||
B|GEV|20251204|09:42:10|S|1|615.321000||
B|IWM|20251204|09:42:10|S|10|249.485000||
B|NVDA|20251204|09:42:10|S|31|182.485800||
B|OXY|20251204|09:42:10|S|7|42.639000||
B|QCLS|20251204|09:42:10|S|63|5.800000||
B|SPRB|20251204|09:42:10|S|2|91.130000||
B|TSLA|20251204|09:42:10|S|80|451.451700||
B|VOO|20251204|09:42:10|S|50|629.272700||
B|VXX|20251204|09:42:10|S|200|31.380700||
B|BE|20251204|09:42:11|S|13|104.840000||
B|CRCL|20251204|09:42:11|S|400|84.385000||
B|GGLL|20251204|09:42:11|S|100|103.290000||
B|OKLO|20251204|09:42:11|S|10|97.730000||
B|PLTU|20251204|09:42:11|S|37|88.910000||
B|QCLS|20251204|09:42:11|S|5|5.780000||
B|SGMT|20251204|09:42:11|S|59|6.270000||
B|SGMT|20251204|09:42:11|S|300|6.270000||
B|SMR|20251204|09:42:11|S|66|20.350000||
B|TTI|20251204|09:42:11|S|200|8.790000||
B|AAPL|20251204|09:42:12|S|100|282.650000||
B|AMD|20251204|09:42:12|S|3|217.060000||
B|ASTS|20251204|09:42:12|S|4|63.370000||
B|EEM|20251204|09:42:12|S|91|54.330000||
B|GM|20251204|09:42:12|S|22|75.580000||
B|ONDS|20251204|09:42:12|S|200|8.880000||
B|ORCL|20251204|09:42:12|S|45|209.810000||
B|AMD|20251204|09:42:13|S|100|217.040000||
B|BE|20251204|09:42:13|S|100|104.730000||
B|HIMS|20251204|09:42:13|S|8|38.430000||
B|MU|20251204|09:42:13|S|100|226.991600||
B|NVDA|20251204|09:42:13|S|33|182.518500||
B|OLMA|20251204|09:42:13|S|150|27.860000||
B|ONDS|20251204|09:42:13|S|70|8.880000||
B|PATH|20251204|09:42:13|S|900|16.809300||
B|PPL|20251204|09:42:13|S|60|34.830000||
B|QCLS|20251204|09:42:13|S|100|5.820000||
B|SQQQ|20251204|09:42:13|S|1|67.379300||
B|SYM|20251204|09:42:13|S|1|64.750000||
B|AMD|20251204|09:42:14|S|50|216.940000||
B|BKR|20251204|09:42:14|S|98|50.540000||
B|ENTG|20251204|09:42:14|S|2|86.870000||
B|LYFT|20251204|09:42:14|S|37|22.470000||
B|NVDA|20251204|09:42:14|S|300|182.485000||
B|PFE|20251204|09:42:14|S|3|25.499300||
B|RCAT|20251204|09:42:14|S|520|7.950000||
B|SYM|20251204|09:42:14|S|100|64.500000||
B|ASTS|20251204|09:42:15|S|700|63.300000||
B|C|20251204|09:42:15|S|200|107.451200||
B|CR|20251204|09:42:15|S|10|185.440000||
B|CRCL|20251204|09:42:15|S|9|84.370000||
B|FANG|20251204|09:42:15|S|2|159.360000||
B|HQY|20251204|09:42:15|S|1|95.890000||
B|IONQ|20251204|09:42:15|S|5|50.058600||
B|MNSO|20251204|09:42:15|S|17|19.190000||
B|NVDA|20251204|09:42:15|S|417|182.490000||
B|ONDS|20251204|09:42:15|S|697|8.878000||
B|PGY|20251204|09:42:15|S|10|24.120000||
B|RSP|20251204|09:42:15|S|38|191.525000||
B|SMH|20251204|09:42:15|S|178|362.590000||
B|TSLA|20251204|09:42:15|S|3|451.500000||
B|TSLA|20251204|09:42:15|S|5|451.620000||
B|VTGN|20251204|09:42:15|S|100|4.030000||
B|ZIM|20251204|09:42:15|S|10|20.785000||
B|AMD|20251204|09:42:16|S|50|217.070000||
B|CSIQ|20251204|09:42:16|S|49|23.970000||
B|DG|20251204|09:42:16|S|104|116.580000||
B|EQT|20251204|09:42:16|S|2|61.330000||
B|IONZ|20251204|09:42:16|S|600|3.920000||
B|MSTR|20251204|09:42:16|S|11|188.190000||
B|PDD|20251204|09:42:16|S|20|116.520000||
B|QYLD|20251204|09:42:16|S|4|17.515000||
B|RKLB|20251204|09:42:16|S|3|45.720000||
B|SNOW|20251204|09:42:16|S|114|240.135000||
B|SPXL|20251204|09:42:16|S|5|223.380000||
B|BMNR|20251204|09:42:17|S|29|33.310000||
B|GOOG|20251204|09:42:17|S|5|317.347600||
B|INTU|20251204|09:42:17|S|4|650.070000||
B|KALA|20251204|09:42:17|E|1|1.430000||
B|NNE|20251204|09:42:17|S|400|34.185000||
B|NVDA|20251204|09:42:17|S|100|182.470000||
B|OKLO|20251204|09:42:17|S|184|98.020000||
B|UVIX|20251204|09:42:17|S|100|8.070700||
B|VOO|20251204|09:42:17|S|15|629.278600||
B|XME|20251204|09:42:17|S|54|98.890000||
B|XME|20251204|09:42:17|S|200|98.860000||
B|XME|20251204|09:42:17|S|300|98.860000||
B|BMO|20251204|09:42:18|S|19|123.600000||
B|CRWV|20251204|09:42:18|S|26|79.080000||
B|GLOB|20251204|09:42:18|S|5|70.230000||
B|KSS|20251204|09:42:18|S|400|22.411700||
B|MARA|20251204|09:42:18|S|150|12.357300||
B|MRVL|20251204|09:42:18|S|12|102.496900||
B|OKLO|20251204|09:42:18|S|98|98.030000||
B|ORCL|20251204|09:42:18|S|132|209.890000||
B|SCCO|20251204|09:42:18|S|413|137.700000||
B|SMR|20251204|09:42:18|S|5|20.370000||
B|SPXL|20251204|09:42:18|S|67|223.390000||
B|TSLA|20251204|09:42:18|S|1|451.915000||
B|TSLA|20251204|09:42:18|S|48|451.950000||
B|TSLA|20251204|09:42:18|S|52|451.960000||
B|BAP|20251204|09:42:19|S|2|268.400000||
B|C|20251204|09:42:19|S|200|107.441400||
B|EQIX|20251204|09:42:19|S|2|734.750000||
B|FSLR|20251204|09:42:19|S|7|257.620000||
B|GEMI|20251204|09:42:19|S|100|11.260000||
B|NVDA|20251204|09:42:19|S|24|182.500000||
B|NVDA|20251204|09:42:19|S|100|182.470000||
B|NVDA|20251204|09:42:19|S|100|182.510700||
B|QBTS|20251204|09:42:19|S|100|25.260000||
B|QCLS|20251204|09:42:19|S|4|5.790000||
B|RKLB|20251204|09:42:19|S|43|45.760000||
B|SMH|20251204|09:42:19|S|13|362.630000||
B|SMH|20251204|09:42:19|S|280|362.670000||
B|TSLA|20251204|09:42:19|S|2|452.138500||
B|TSLA|20251204|09:42:19|S|28|452.110000||
B|AAPU|20251204|09:42:20|S|20|39.050000||
B|BMNR|20251204|09:42:20|S|142|33.316700||
B|JNJ|20251204|09:42:20|S|7|203.620000||
B|META|20251204|09:42:20|S|100|666.480000||
B|NVAX|20251204|09:42:20|S|1|6.760000||
B|OKLO|20251204|09:42:20|S|7|98.200000||
B|PLRZ|20251204|09:42:20|S|200|16.630000||
B|QBTS|20251204|09:42:20|S|5|25.298800||
B|QQQI|20251204|09:42:20|S|3|54.689200||
B|RIG|20251204|09:42:20|S|25|4.457200||
B|SMR|20251204|09:42:20|S|1|20.390000||
B|TQQQ|20251204|09:42:20|S|2|55.450700||
B|TSLA|20251204|09:42:20|S|25|452.060000||
B|TSLA|20251204|09:42:20|S|100|452.000000||
B|BITF|20251204|09:42:21|S|900|3.025000||
B|BITO|20251204|09:42:21|S|1|13.680000||
B|BITO|20251204|09:42:21|S|10|13.680000||
B|IBIT|20251204|09:42:21|S|10|52.525000||
B|IBIT|20251204|09:42:21|S|600|52.521200||
B|INTC|20251204|09:42:21|S|3|42.870000||
B|MCD|20251204|09:42:21|S|50|309.900000||
B|NVDA|20251204|09:42:21|S|10|182.160000||
B|ORCL|20251204|09:42:21|S|5|209.760000||
B|PFE|20251204|09:42:21|S|15|25.469300||
B|PLTR|20251204|09:42:21|S|1|176.470000||
B|PLTR|20251204|09:42:21|S|115|176.480000||
B|TSLA|20251204|09:42:21|S|25|451.110000||
B|TSLA|20251204|09:42:21|S|100|451.010000||
B|TSLA|20251204|09:42:21|S|162|451.030000||
B|TSLL|20251204|09:42:21|S|150|20.307100||
B|TSM|20251204|09:42:21|S|10|291.903000||
B|TTD|20251204|09:42:21|S|10|38.420000||
B|WYNN|20251204|09:42:21|S|6|126.729800||
B|ZM|20251204|09:42:21|S|13|85.630000||
B|ZM|20251204|09:42:21|S|13|85.630000||
B|ZM|20251204|09:42:21|S|13|85.630000||
B|ZM|20251204|09:42:21|S|13|85.630000||
B|ZM|20251204|09:42:21|S|13|85.630000||
B|ZTO|20251204|09:42:21|S|73|21.050000||
B|ALB|20251204|09:42:22|S|5|122.330000||
B|AMD|20251204|09:42:22|S|200|216.586900||
B|BE|20251204|09:42:22|S|50|104.290000||
B|COST|20251204|09:42:22|S|1|897.100000||
B|HUT|20251204|09:42:22|S|1|39.823000||
B|HUT|20251204|09:42:22|S|1000|39.820000||
B|ICLR|20251204|09:42:22|S|21|178.190000||
B|META|20251204|09:42:22|S|2|665.920000||
B|MRVL|20251204|09:42:22|S|1|102.347100||
B|MRVL|20251204|09:42:22|S|2|102.350000||
B|OKLO|20251204|09:42:22|S|16|97.880000||
B|TSLA|20251204|09:42:22|S|23|451.230000||
B|TSLA|20251204|09:42:22|S|25|451.227000||
B|TSLA|20251204|09:42:22|S|90|451.213400||
B|TSLL|20251204|09:42:22|S|800|20.309600||
B|TSM|20251204|09:42:22|S|80|291.900000||
B|AMD|20251204|09:42:23|S|70|216.630000||
B|BTE|20251204|09:42:23|S|30|3.270000||
B|C|20251204|09:42:23|S|90|107.340000||
B|HUT|20251204|09:42:23|S|80|39.770000||
B|HUT|20251204|09:42:23|S|100|39.770000||
B|HUT|20251204|09:42:23|S|400|39.762000||
B|IONQ|20251204|09:42:23|S|100|49.910000||
B|META|20251204|09:42:23|S|10|665.850000||
B|MRVL|20251204|09:42:23|S|10|102.337100||
B|MRVL|20251204|09:42:23|S|10|102.340000||
B|MSTR|20251204|09:42:23|S|50|187.609000||
B|NVDA|20251204|09:42:23|S|100|182.220000||
B|SOUN|20251204|09:42:23|S|25|11.927500||
B|SOUN|20251204|09:42:23|S|100|11.925000||
B|SPHY|20251204|09:42:23|S|2|23.705000||
B|TSLA|20251204|09:42:23|S|18|451.200500||
B|AMD|20251204|09:42:24|S|50|216.560000||
B|BAP|20251204|09:42:24|S|1|268.400000||
B|ETHA|20251204|09:42:24|S|1|23.999300||
B|FLNC|20251204|09:42:24|S|5|21.075000||
B|GEV|20251204|09:42:24|S|10|614.930000||
B|IBIT|20251204|09:42:24|S|3|52.516500||
B|IWM|20251204|09:42:24|S|10|249.290000||
B|MO|20251204|09:42:24|S|208|58.549300||
B|NVA|20251204|09:42:24|S|500|10.290000||
B|OKLO|20251204|09:42:24|S|1|97.760000||
B|PARR|20251204|09:42:24|S|35|44.730000||
B|SMR|20251204|09:42:24|S|3|20.280000||
B|SMR|20251204|09:42:24|S|57|20.280000||
B|SMR|20251204|09:42:24|S|72|20.280000||
B|SO|20251204|09:42:24|S|7|88.120000||
B|TSLA|20251204|09:42:24|S|100|450.770000||
B|TSLA|20251204|09:42:24|S|100|450.773700||
B|Z|20251204|09:42:24|S|100|75.525000||
B|AMD|20251204|09:42:25|S|23|216.365000||
B|APH|20251204|09:42:25|S|100|139.290000||
B|BIOA|20251204|09:42:25|S|20|10.750000||
B|FLY|20251204|09:42:25|S|14|19.140000||
B|HUT|20251204|09:42:25|S|300|39.760000||
B|HUT|20251204|09:42:25|S|800|39.700000||
B|IONQ|20251204|09:42:25|S|20|49.785000||
B|META|20251204|09:42:25|S|29|665.590000||
B|MTZ|20251204|09:42:25|S|36|217.626200||
B|MUU|20251204|09:42:25|S|19|68.555000||
B|PFE|20251204|09:42:25|S|1|25.479300||
B|QCLS|20251204|09:42:25|S|20|5.790000||
B|QCLS|20251204|09:42:25|S|50|5.790000||
B|RZLV|20251204|09:42:25|S|40|2.645000||
B|SERV|20251204|09:42:25|S|20|11.879300||
B|SOXL|20251204|09:42:25|S|1|45.565000||
B|SYM|20251204|09:42:25|S|30|64.155000||
B|TSLA|20251204|09:42:25|S|2|450.820000||
B|UVIX|20251204|09:42:25|S|9|8.110700||
B|VT|20251204|09:42:25|S|53|141.225000||
B|AMD|20251204|09:42:26|S|60|216.400000||
B|CRM|20251204|09:42:26|S|3|239.600000||
B|FTNT|20251204|09:42:26|S|3|82.970000||
B|HUT|20251204|09:42:26|S|200|39.720000||
B|IONQ|20251204|09:42:26|S|5|49.775000||
B|IONX|20251204|09:42:26|S|1|59.415500||
B|NFE|20251204|09:42:26|S|600|1.305000||
B|NVDA|20251204|09:42:26|S|5|182.120000||
B|PLTR|20251204|09:42:26|S|50|176.130000||
B|RGTX|20251204|09:42:26|S|98|75.551000||
B|RKLB|20251204|09:42:26|S|17|45.490000||
B|SA|20251204|09:42:26|S|140|29.390000||
B|SMR|20251204|09:42:26|S|47|20.270000||
B|SNOW|20251204|09:42:26|S|2|240.000000||
B|TSLA|20251204|09:42:26|S|31|450.600500||
B|TSLA|20251204|09:42:26|S|50|450.600500||
B|TTAN|20251204|09:42:26|S|200|95.150000||
B|ZTO|20251204|09:42:26|S|300|21.050000||
B|APLD|20251204|09:42:27|S|200|29.480000||
B|APP|20251204|09:42:27|S|40|674.150000||
B|APP|20251204|09:42:27|S|60|674.230000||
B|COIN|20251204|09:42:27|S|4|276.910000||
B|CRM|20251204|09:42:27|S|68|239.680000||
B|CRM|20251204|09:42:27|S|100|239.687400||
B|DG|20251204|09:42:27|S|16|117.060000||
B|DG|20251204|09:42:27|S|74|117.180000||
B|GOOG|20251204|09:42:27|S|500|316.350000||
B|INTC|20251204|09:42:27|S|240|42.817600||
B|LVS|20251204|09:42:27|S|100|65.400000||
B|META|20251204|09:42:27|S|100|665.517300||
B|RXRX|20251204|09:42:27|S|1|4.580000||
B|RXRX|20251204|09:42:27|S|5|4.580000||
B|RXRX|20251204|09:42:27|S|10|4.580000||
B|RXRX|20251204|09:42:27|S|12|4.580000||
B|SMR|20251204|09:42:27|S|166|20.279400||
B|TSLA|20251204|09:42:27|S|100|450.640500||
B|TSM|20251204|09:42:27|S|1|291.800000||
B|ARWR|20251204|09:42:28|S|100|66.700000||
B|BF/B|20251204|09:42:28|S|40|31.820000||
B|CBIO|20251204|09:42:28|S|100|13.780000||
B|FMC|20251204|09:42:28|S|100|13.560000||
B|HUT|20251204|09:42:28|S|100|39.710000||
B|IONQ|20251204|09:42:28|S|90|49.795000||
B|NKE|20251204|09:42:28|S|1|65.605000||
B|OKLL|20251204|09:42:28|S|30|34.600000||
B|PLTR|20251204|09:42:28|S|54|176.120000||
B|PLTR|20251204|09:42:28|S|300|176.159000||
B|QCLS|20251204|09:42:28|S|5|5.790000||
B|SERV|20251204|09:42:28|S|20|11.869300||
B|TSLL|20251204|09:42:28|S|10|20.285000||
B|BA|20251204|09:42:29|S|556|201.580000||
B|BE|20251204|09:42:29|S|89|104.010000||
B|CRCL|20251204|09:42:29|S|2|84.196000||
B|CRCL|20251204|09:42:29|S|10|84.200000||
B|DG|20251204|09:42:29|S|200|117.520000||
B|HD|20251204|09:42:29|S|5|356.010000||
B|HUT|20251204|09:42:29|S|300|39.650000||
B|NUAI|20251204|09:42:29|S|900|4.145000||
B|OPEN|20251204|09:42:29|S|105|7.020000||
B|SKYT|20251204|09:42:29|S|92|18.220000||
B|SLP|20251204|09:42:29|S|100|20.540000||
B|SLV|20251204|09:42:29|S|17|51.705000||
B|TMF|20251204|09:42:29|S|200|39.865000||
B|CRCL|20251204|09:42:30|S|100|84.290000||
B|GCO|20251204|09:42:30|S|10|24.830000||
B|GLD|20251204|09:42:30|S|445|385.820000||
B|HIMZ|20251204|09:42:30|S|25|8.530000||
B|MU|20251204|09:42:30|S|228|225.940000||
B|RCAT|20251204|09:42:30|S|50|7.918000||
B|SQQQ|20251204|09:42:30|S|25|67.549300||
B|TSLA|20251204|09:42:30|S|1|451.240000||
B|TSLA|20251204|09:42:30|S|50|451.210500||
B|TSLL|20251204|09:42:30|S|4|20.310700||
B|AMD|20251204|09:42:31|S|27|216.525500||
B|AMD|20251204|09:42:31|S|28|216.530000||
B|CRWD|20251204|09:42:31|S|14|515.055000||
B|GEV|20251204|09:42:31|S|47|615.095000||
B|GWRE|20251204|09:42:31|S|100|214.430000||
B|INTC|20251204|09:42:31|S|1|42.820000||
B|MSTU|20251204|09:42:31|S|400|13.319300||
B|NXPI|20251204|09:42:31|S|45|225.800000||
B|PDD|20251204|09:42:31|S|1|116.547800||
B|RIVN|20251204|09:42:31|S|1060|17.875000||
B|SERV|20251204|09:42:31|S|100|11.885000||
B|SMR|20251204|09:42:31|S|80|20.289400||
B|ALTO|20251204|09:42:32|S|100|2.880000||
B|BA|20251204|09:42:32|S|30|201.580000||
B|C|20251204|09:42:32|S|200|107.365000||
B|MAR|20251204|09:42:32|S|40|300.210000||
B|MSTR|20251204|09:42:32|S|5|187.258000||
B|NVDA|20251204|09:42:32|S|37|182.310000||
B|NVDA|20251204|09:42:32|S|50|182.306100||
B|OKLO|20251204|09:42:32|S|130|97.650000||
B|ONDS|20251204|09:42:32|S|100|8.850000||
B|PEP|20251204|09:42:32|S|8|147.810000||
B|QUBT|20251204|09:42:32|S|2|12.070000||
B|RCAT|20251204|09:42:32|S|10|7.930000||
B|TSLA|20251204|09:42:32|S|10|451.200000||
B|TSLA|20251204|09:42:32|S|100|451.203200||
B|XBP|20251204|09:42:32|S|1|0.669000||
B|AMGN|20251204|09:42:33|S|60|342.400000||
B|AMKR|20251204|09:42:33|S|20|43.295000||
B|META|20251204|09:42:33|S|1|665.760000||
B|PLTR|20251204|09:42:33|S|25|176.150000||
B|PMCB|20251204|09:42:33|S|200|1.060000||
B|SNPS|20251204|09:42:33|S|30|465.181000||
B|SNPS|20251204|09:42:33|S|30|465.190000||
B|SPY|20251204|09:42:33|S|25|684.025000||
B|TQQQ|20251204|09:42:33|S|200|55.285000||
B|TSLA|20251204|09:42:33|S|20|451.210000||
B|AAPL|20251204|09:42:34|S|20|282.658800||
B|AMRN|20251204|09:42:34|S|300|16.400000||
B|AMZN|20251204|09:42:34|S|5|230.120000||
B|ANGO|20251204|09:42:34|S|100|13.460000||
B|AXP|20251204|09:42:34|S|30|371.770000||
B|C|20251204|09:42:34|S|100|107.350000||
B|CELH|20251204|09:42:34|S|300|42.090000||
B|GEV|20251204|09:42:34|S|10|614.910000||
B|MSTY|20251204|09:42:34|S|4|7.210000||
B|NVDA|20251204|09:42:34|S|600|182.235000||
B|PYPL|20251204|09:42:34|S|70|60.780000||
B|PYPL|20251204|09:42:34|S|150|60.780000||
B|SEZL|20251204|09:42:34|S|10|63.860000||
B|SLV|20251204|09:42:34|S|100|51.690000||
B|SMH|20251204|09:42:34|S|150|362.130000||
B|SNOW|20251204|09:42:34|S|50|239.640000||
B|SNOW|20251204|09:42:34|S|50|239.648500||
B|TSM|20251204|09:42:34|S|1|291.800000||
B|TXN|20251204|09:42:34|S|11|182.010000||
B|USO|20251204|09:42:34|S|70|70.465000||
B|VCIG|20251204|09:42:34|S|200|0.904800||
B|XPEV|20251204|09:42:34|S|168|19.662900||
B|XPEV|20251204|09:42:34|S|500|19.660700||
B|XPEV|20251204|09:42:34|S|500|19.660700||
B|ZIM|20251204|09:42:34|S|10|20.750000||
B|AMGN|20251204|09:42:35|S|40|342.380000||
B|CRDO|20251204|09:42:35|S|30|187.470000||
B|ETHA|20251204|09:42:35|S|7|23.985000||
B|IRBT|20251204|09:42:35|S|200|3.095000||
B|LITE|20251204|09:42:35|S|247|313.920000||
B|MSFT|20251204|09:42:35|S|3|477.130000||
B|PLTR|20251204|09:42:35|S|25|176.065000||
B|PLTR|20251204|09:42:35|S|35|176.050000||
B|PMCB|20251204|09:42:35|S|500|1.060000||
B|TSLA|20251204|09:42:35|S|5|451.130000||
B|TSLA|20251204|09:42:35|S|80|451.100000||
B|XPEV|20251204|09:42:35|S|250|19.661800||
B|XPEV|20251204|09:42:35|S|250|19.665000||
B|BABA|20251204|09:42:36|S|2|158.130000||
B|BABA|20251204|09:42:36|S|100|158.127300||
B|BABA|20251204|09:42:36|S|100|158.130000||
B|GOOGL|20251204|09:42:36|S|100|315.810000||
B|IONQ|20251204|09:42:36|S|100|49.770000||
B|MMYT|20251204|09:42:36|S|60|75.040000||
B|MMYT|20251204|09:42:36|S|400|75.040000||
B|MSFT|20251204|09:42:36|S|12|477.190000||
B|PLRZ|20251204|09:42:36|S|5|16.860000||
B|QCLS|20251204|09:42:36|S|5|5.829800||
B|SBET|20251204|09:42:36|S|8|10.652700||
B|TSLA|20251204|09:42:36|S|80|451.320000||
B|TSLA|20251204|09:42:36|S|200|451.120000||
B|ZIM|20251204|09:42:36|S|10|20.750000||
B|AAUC|20251204|09:42:37|S|100|21.920000||
B|ASTS|20251204|09:42:37|S|100|63.229400||
B|INTW|20251204|09:42:37|S|100|59.310000||
B|KTOS|20251204|09:42:37|S|30|73.680000||
B|PLTR|20251204|09:42:37|S|50|176.047400||
B|QURE|20251204|09:42:37|S|30|22.070000||
B|SCHG|20251204|09:42:37|S|400|32.815000||
B|SPY|20251204|09:42:37|S|40|684.010000||
B|ZETA|20251204|09:42:37|S|203|18.410000||
B|FLNC|20251204|09:42:38|S|50|20.860000||
B|GGAL|20251204|09:42:38|S|107|53.160000||
B|GOOG|20251204|09:42:38|S|500|316.662000||
B|HOOD|20251204|09:42:38|S|64|133.890000||
B|ORCL|20251204|09:42:38|S|100|209.670000||
B|RCAT|20251204|09:42:38|S|2090|7.932500||
B|TSLA|20251204|09:42:38|S|40|451.530000||
B|USO|20251204|09:42:38|S|1|70.465000||
B|ZIM|20251204|09:42:38|S|43|20.730000||
B|ZIM|20251204|09:42:38|S|57|20.730000||
B|AAPL|20251204|09:42:39|S|100|282.640000||
B|ALB|20251204|09:42:39|S|32|122.340000||
B|AMD|20251204|09:42:39|S|60|216.620000||
B|DG|20251204|09:42:39|S|9|117.300000||
B|IONQ|20251204|09:42:39|S|100|49.820000||
B|IONQ|20251204|09:42:39|S|102|49.830000||
B|JEPQ|20251204|09:42:39|S|30|58.510000||
B|KMB|20251204|09:42:39|S|1|106.580000||
B|OKLO|20251204|09:42:39|S|50|97.730000||
B|OKLO|20251204|09:42:39|S|50|97.730000||
B|QQQ|20251204|09:42:39|S|420|622.100000||
B|SMH|20251204|09:42:39|S|48|362.260000||
B|STRL|20251204|09:42:39|S|1|322.490000||
B|TQQQ|20251204|09:42:39|S|1|55.305000||
B|TSLA|20251204|09:42:39|S|25|451.540000||
B|UNH|20251204|09:42:39|S|1|337.500000||
B|UNH|20251204|09:42:39|S|19|337.545000||
B|ANGO|20251204|09:42:40|S|100|13.470000||
B|ANGO|20251204|09:42:40|S|200|13.470000||
B|ASTS|20251204|09:42:40|S|50|63.190000||
B|CRCL|20251204|09:42:40|S|200|84.230000||
B|DG|20251204|09:42:40|S|23|117.390000||
B|DG|20251204|09:42:40|S|29|117.360000||
B|DJT|20251204|09:42:40|S|10|11.439300||
B|FLY|20251204|09:42:40|S|16|19.148400||
B|IBM|20251204|09:42:40|S|10|303.860000||
B|MGK|20251204|09:42:40|S|9|415.380000||
B|MRVL|20251204|09:42:40|S|10|102.280000||
B|OKLO|20251204|09:42:40|S|5|97.740000||
B|OKLO|20251204|09:42:40|S|5|97.740000||
B|QCOM|20251204|09:42:40|S|10|173.984800||
B|RCAT|20251204|09:42:40|S|5|7.938000||
B|SOXS|20251204|09:42:40|S|50|3.090000||
B|SQQQ|20251204|09:42:40|S|25|67.518200||
B|TSLA|20251204|09:42:40|S|40|451.550000||
B|AI|20251204|09:42:41|S|50|15.598600||
B|BIDU|20251204|09:42:41|S|58|118.580000||
B|EGO|20251204|09:42:41|S|27|30.730000||
B|IREN|20251204|09:42:41|S|50|43.332000||
B|OSCR|20251204|09:42:41|S|60|16.880000||
B|PLTR|20251204|09:42:41|S|21|176.260000||
B|RIOT|20251204|09:42:41|S|87|15.490000||
B|RIOT|20251204|09:42:41|S|100|15.490000||
B|RIOT|20251204|09:42:41|S|1413|15.495000||
B|SLV|20251204|09:42:41|S|1|51.690000||
B|CPRT|20251204|09:42:42|S|5000|38.855900||
B|FND|20251204|09:42:42|S|4|66.290000||
B|HIMS|20251204|09:42:42|S|2|38.330000||
B|MA|20251204|09:42:42|S|2|552.350000||
B|MSTR|20251204|09:42:42|S|5|187.281800||
B|QUBT|20251204|09:42:42|S|2|12.068000||
B|RGLD|20251204|09:42:42|S|100|198.940000||
B|TSLA|20251204|09:42:42|S|143|451.630000||
B|XBI|20251204|09:42:42|S|200|120.925000||
B|AFRM|20251204|09:42:43|S|10|68.350000||
B|AMD|20251204|09:42:43|S|7|216.806700||
B|AMD|20251204|09:42:43|S|8|216.810000||
B|AMD|20251204|09:42:43|S|70|216.770000||
B|COHR|20251204|09:42:43|S|200|176.280000||
B|GOOGL|20251204|09:42:43|S|2|315.780000||
B|META|20251204|09:42:43|S|50|665.434400||
B|PATH|20251204|09:42:43|S|200|16.869100||
B|PLTR|20251204|09:42:43|S|100|176.240000||
B|SNOW|20251204|09:42:43|S|4|239.490000||
B|SOUN|20251204|09:42:43|S|100|11.919100||
B|SYM|20251204|09:42:43|S|100|63.570000||
B|VOO|20251204|09:42:43|S|39|628.968600||
B|VST|20251204|09:42:43|S|21|173.040000||
B|WSM|20251204|09:42:43|S|8|177.320000||
B|WSM|20251204|09:42:43|S|14|177.640000||
B|AAPU|20251204|09:42:44|S|105|38.990000||
B|COIN|20251204|09:42:44|S|100|276.800000||
B|FIG|20251204|09:42:44|S|22|37.130000||
B|GLW|20251204|09:42:44|S|10|84.574100||
B|MU|20251204|09:42:44|S|4|225.520000||
B|OKLO|20251204|09:42:44|S|1|97.770000||
B|ON|20251204|09:42:44|S|100|56.150000||
B|ONDS|20251204|09:42:44|S|1700|8.830000||
B|ORCL|20251204|09:42:44|S|19|209.250000||
B|ORCL|20251204|09:42:44|S|19|209.250000||
B|PRMB|20251204|09:42:44|S|6|16.710000||
B|QQQI|20251204|09:42:44|S|2|54.645000||
B|RDDT|20251204|09:42:44|S|5|219.100000||
B|TNC|20251204|09:42:44|S|6|74.380000||
B|TOST|20251204|09:42:44|S|300|35.565000||
B|AI|20251204|09:42:45|S|4|15.549100||
B|FMC|20251204|09:42:45|S|100|13.540000||
B|HOOD|20251204|09:42:45|S|100|133.802900||
B|KSS|20251204|09:42:45|S|100|22.410000||
B|META|20251204|09:42:45|S|50|664.790000||
B|TSLA|20251204|09:42:45|S|69|451.300000||
B|TSLL|20251204|09:42:45|S|49|20.320000||
B|UBER|20251204|09:42:45|S|100|89.980000||
B|ADBE|20251204|09:42:46|S|10|326.860000||
B|AI|20251204|09:42:46|S|50|15.545200||
B|GOF|20251204|09:42:46|S|12|12.163500||
B|HOOD|20251204|09:42:46|S|17|133.802700||
B|META|20251204|09:42:46|S|20|664.900000||
B|META|20251204|09:42:46|S|50|664.730000||
B|META|20251204|09:42:46|S|50|664.750000||
B|OKLO|20251204|09:42:46|S|7|97.850000||
B|OKLO|20251204|09:42:46|S|80|97.770000||
B|PLTY|20251204|09:42:46|S|100|53.850000||
B|PLTY|20251204|09:42:46|S|100|53.850000||
B|QCLS|20251204|09:42:46|S|100|5.916000||
B|SMH|20251204|09:42:46|S|61|362.200000||
B|SMR|20251204|09:42:46|S|72|20.310000||
B|WPM|20251204|09:42:46|S|20|107.560000||
B|AI|20251204|09:42:47|S|495|15.494700||
B|APP|20251204|09:42:47|S|3|673.490000||
B|CAPR|20251204|09:42:47|S|10|25.930000||
B|DG|20251204|09:42:47|S|100|117.490000||
B|DG|20251204|09:42:47|S|171|117.452100||
B|FOUR|20251204|09:42:47|S|15|69.390000||
B|LPTH|20251204|09:42:47|S|200|8.830000||
B|NVDA|20251204|09:42:47|S|144|182.270900||
B|PFE|20251204|09:42:47|S|149|25.489300||
B|POET|20251204|09:42:47|S|250|6.080000||
B|SMR|20251204|09:42:47|S|5|20.280000||
B|SPYU|20251204|09:42:47|S|150|56.250000||
B|TSLL|20251204|09:42:47|S|5|20.305000||
B|AI|20251204|09:42:48|S|300|15.600000||
B|AMZN|20251204|09:42:48|S|100|230.070000||
B|AVGO|20251204|09:42:48|S|80|378.140000||
B|AVGO|20251204|09:42:48|S|117|378.120000||
B|CDE|20251204|09:42:48|S|100|15.819100||
B|DG|20251204|09:42:48|S|19|117.315000||
B|DG|20251204|09:42:48|S|19|117.470000||
B|FMC|20251204|09:42:48|S|100|13.530000||
B|META|20251204|09:42:48|S|5|664.880000||
B|MUD|20251204|09:42:48|S|300|7.660000||
B|RR|20251204|09:42:48|S|250|4.290000||
B|TM|20251204|09:42:48|S|20|199.920000||
B|AMD|20251204|09:42:49|S|50|216.570000||
B|CRDO|20251204|09:42:49|S|10|187.160000||
B|INTC|20251204|09:42:49|S|1|42.768200||
B|KITT|20251204|09:42:49|E|2|1.246500||
B|PATH|20251204|09:42:49|S|100|16.750000||
B|SNOW|20251204|09:42:49|S|2|239.460000||
B|ACDC|20251204|09:42:50|S|100|4.286000||
B|BA|20251204|09:42:50|S|50|201.550000||
B|CELH|20251204|09:42:50|S|100|42.060000||
B|CRM|20251204|09:42:50|S|38|239.280000||
B|CRM|20251204|09:42:50|S|100|239.335000||
B|INTC|20251204|09:42:50|S|50|42.768200||
B|MRVL|20251204|09:42:50|S|200|102.271900||
B|PRIM|20251204|09:42:50|S|200|125.300000||
B|RIVN|20251204|09:42:50|S|172|17.970000||
B|RIVN|20251204|09:42:50|S|200|17.960000||
B|RIVN|20251204|09:42:50|S|2000|17.970000||
B|RKLB|20251204|09:42:50|S|25|45.348100||
B|SMH|20251204|09:42:50|S|223|362.060000||
B|SNOW|20251204|09:42:50|S|1|239.510000||
B|TSLQ|20251204|09:42:50|S|100|20.790000||
B|UPS|20251204|09:42:50|S|10|95.840000||
B|AMD|20251204|09:42:51|S|6|216.610000||
B|BIDU|20251204|09:42:51|S|50|118.640000||
B|GOOGL|20251204|09:42:51|S|100|315.850000||
B|META|20251204|09:42:51|S|1|665.100000||
B|MRVL|20251204|09:42:51|S|100|102.230000||
B|SNDK|20251204|09:42:51|S|4|191.529000||
B|TE|20251204|09:42:51|S|250|4.505000||
B|TSLA|20251204|09:42:51|S|5|450.870000||
B|ATI|20251204|09:42:52|S|100|99.410000||
B|ATI|20251204|09:42:52|S|100|99.580000||
B|BND|20251204|09:42:52|S|6|74.345000||
B|DG|20251204|09:42:52|S|19|117.590000||
B|IBN|20251204|09:42:52|S|6|30.610000||
B|KHC|20251204|09:42:52|S|1|24.993500||
B|NFLX|20251204|09:42:52|S|4|102.745000||
B|OKLO|20251204|09:42:52|S|5|97.740000||
B|ORCL|20251204|09:42:52|S|4|208.910000||
B|SE|20251204|09:42:52|S|22|134.020000||
B|SNOW|20251204|09:42:52|S|2|239.490000||
B|SNOW|20251204|09:42:52|S|1282|239.584000||
B|UNH|20251204|09:42:52|S|12|337.500000||
B|UPXI|20251204|09:42:52|S|200|2.938500||
B|XLE|20251204|09:42:52|S|3|92.195000||
B|AMD|20251204|09:42:53|S|100|216.560000||
B|ATI|20251204|09:42:53|S|88|99.680000||
B|ATI|20251204|09:42:53|S|100|99.660000||
B|CLS|20251204|09:42:53|S|45|313.400000||
B|DPRO|20251204|09:42:53|S|100|7.678300||
B|META|20251204|09:42:53|S|3|664.900000||
B|MRVL|20251204|09:42:53|S|25|102.228500||
B|MRVL|20251204|09:42:53|S|100|102.220000||
B|MU|20251204|09:42:53|S|100|225.070000||
B|NVDA|20251204|09:42:53|S|10|182.220000||
B|OKLO|20251204|09:42:53|S|10|97.820000||
B|TSLL|20251204|09:42:53|S|10|20.265000||
B|ACN|20251204|09:42:54|S|120|274.830000||
B|BITO|20251204|09:42:54|S|5|13.689700||
B|CVGW|20251204|09:42:54|S|200|20.740000||
B|NVDA|20251204|09:42:54|S|400|182.274300||
B|OIH|20251204|09:42:54|S|15|305.540000||
B|SMH|20251204|09:42:54|S|80|362.130000||
B|SNDK|20251204|09:42:54|S|50|190.720000||
B|TNC|20251204|09:42:54|S|6|74.460000||
B|TSLA|20251204|09:42:54|S|100|450.734900||
B|ABLV|20251204|09:42:55|S|100|1.090000||
B|AI|20251204|09:42:55|S|100|15.600000||
B|AU|20251204|09:42:55|S|50|81.680000||
B|KALA|20251204|09:42:55|E|816|1.439900||
B|META|20251204|09:42:55|S|2|664.840000||
B|MSTR|20251204|09:42:55|S|10|187.840000||
B|MSTR|20251204|09:42:55|S|20|187.930000||
B|NVDA|20251204|09:42:55|S|4|182.285900||
B|NVDA|20251204|09:42:55|S|26|182.286100||
B|PATH|20251204|09:42:55|S|50|16.755000||
B|PATH|20251204|09:42:55|S|50|16.762500||
B|PATH|20251204|09:42:55|S|100|16.750700||
B|PATH|20251204|09:42:55|S|1400|16.730000||
B|PLRZ|20251204|09:42:55|S|25|16.840000||
B|SNDK|20251204|09:42:55|S|34|190.970000||
B|SNOW|20251204|09:42:55|S|49|239.510000||
B|SNOW|20251204|09:42:55|S|100|239.560000||
B|TSLA|20251204|09:42:55|S|27|450.710000||
B|UPST|20251204|09:42:55|S|44|45.345500||
B|VGLT|20251204|09:42:55|S|1|56.615000||
B|ANGX|20251204|09:42:56|S|40|4.985800||
B|B|20251204|09:42:56|S|600|40.345000||
B|CYBN|20251204|09:42:56|S|200|5.730000||
B|CYBN|20251204|09:42:56|S|600|5.760000||
B|GWRE|20251204|09:42:56|S|100|213.000000||
B|META|20251204|09:42:56|S|9|664.690000||
B|NVDA|20251204|09:42:56|S|15|182.287600||
B|PATH|20251204|09:42:56|S|100|16.740900||
B|SNOW|20251204|09:42:56|S|50|239.560000||
B|SNOW|20251204|09:42:56|S|50|239.568800||
B|SNOW|20251204|09:42:56|S|85|239.310000||
B|SNOW|20251204|09:42:56|S|90|239.460000||
B|TSLQ|20251204|09:42:56|S|100|20.800000||
B|VIST|20251204|09:42:56|S|15|54.070000||
B|XLE|20251204|09:42:56|S|18|92.195000||
B|DG|20251204|09:42:57|S|9|117.960000||
B|HY|20251204|09:42:57|S|13|34.630000||
B|IMAX|20251204|09:42:57|S|5|33.960000||
B|MSTR|20251204|09:42:57|S|20|187.870000||
B|PATH|20251204|09:42:57|S|100|16.740900||
B|PATH|20251204|09:42:57|S|100|16.740900||
B|POW|20251204|09:42:57|S|100|19.930000||
B|SHOP|20251204|09:42:57|S|100|158.520000||
B|VALE|20251204|09:42:57|S|1|13.435000||
B|CDE|20251204|09:42:58|S|100|15.819100||
B|COP|20251204|09:42:58|S|200|92.249200||
B|FMC|20251204|09:42:58|S|100|13.550000||
B|HOOD|20251204|09:42:58|S|5|133.910000||
B|LI|20251204|09:42:58|S|100|17.440000||
B|META|20251204|09:42:58|S|20|664.640000||
B|MRVL|20251204|09:42:58|S|30|102.280000||
B|OKLO|20251204|09:42:58|S|200|97.950000||
B|PLTR|20251204|09:42:58|S|125|176.258500||
B|QURE|20251204|09:42:58|S|300|21.720000||
B|SYM|20251204|09:42:58|S|100|63.810000||
B|ZVRA|20251204|09:42:58|S|200|8.650000||
B|AMZN|20251204|09:42:59|S|16|230.060000||
B|BBAI|20251204|09:42:59|S|100|6.220000||
B|BIDU|20251204|09:42:59|S|17|118.686000||
B|BIDU|20251204|09:42:59|S|30|118.686000||
B|CRM|20251204|09:42:59|S|30|239.420000||
B|DXYZ|20251204|09:42:59|S|100|25.298600||
B|GGAL|20251204|09:42:59|S|128|53.103800||
B|KDK|20251204|09:42:59|S|90|5.930000||
B|MRVL|20251204|09:42:59|S|100|102.280000||
B|OWL|20251204|09:42:59|S|15|16.167200||
B|RIOT|20251204|09:42:59|S|200|15.595000||
B|TSLA|20251204|09:42:59|S|100|450.760000||
B|ZTO|20251204|09:42:59|S|50|21.035000||
B|ZTO|20251204|09:42:59|S|50|21.035000||
B|ZTO|20251204|09:42:59|S|100|21.035000||
B|ZTO|20251204|09:42:59|S|100|21.035000||
B|EFAA|20251204|09:43:00|S|26|53.440000||
B|HIMS|20251204|09:43:00|S|100|38.324500||
B|LCID|20251204|09:43:00|S|10|13.840000||
B|MDB|20251204|09:43:00|S|42|403.900000||
B|SLV|20251204|09:43:00|S|14|51.640000||
B|SMR|20251204|09:43:00|S|61|20.320000||
B|TSLQ|20251204|09:43:00|S|100|20.758200||
B|TXN|20251204|09:43:00|S|3|182.110000||
B|VERI|20251204|09:43:00|S|23|5.435000||
B|BRK/B|20251204|09:43:01|S|2|505.430000||
B|BRZE|20251204|09:43:01|S|160|29.400000||
B|BTSG|20251204|09:43:01|S|4|34.820000||
B|F|20251204|09:43:01|S|1|13.215000||
B|KTOS|20251204|09:43:01|S|5|73.750000||
B|META|20251204|09:43:01|S|30|664.648200||
B|META|20251204|09:43:01|S|50|664.820000||
B|META|20251204|09:43:01|S|50|664.820000||
B|MSTR|20251204|09:43:01|S|1|187.970000||
B|ONDS|20251204|09:43:01|S|500|8.770000||
B|RIOT|20251204|09:43:01|S|1|15.572500||
B|SATL|20251204|09:43:01|S|20|1.660000||
B|SMR|20251204|09:43:01|S|68|20.270000||
B|SO|20251204|09:43:01|S|1|88.080000||
B|SOFI|20251204|09:43:01|S|2|28.727300||
B|FTNT|20251204|09:43:02|S|2|83.010000||
B|GGAL|20251204|09:43:02|S|100|53.060000||
B|GGLL|20251204|09:43:02|S|50|102.814200||
B|GOOG|20251204|09:43:02|S|5|316.617800||
B|HIMS|20251204|09:43:02|S|80|38.260000||
B|JNJ|20251204|09:43:02|S|1|203.605000||
B|KR|20251204|09:43:02|S|82|63.430000||
B|KR|20251204|09:43:02|S|300|63.430000||
B|NKE|20251204|09:43:02|S|10|65.599300||
B|NVDA|20251204|09:43:02|S|5|182.247900||
B|STLA|20251204|09:43:02|S|100|11.985000||
B|TSLA|20251204|09:43:02|S|100|450.670000||
B|APH|20251204|09:43:03|S|5|139.180000||
B|BE|20251204|09:43:03|S|50|103.570000||
B|CIEN|20251204|09:43:03|S|1|193.067600||
B|COIN|20251204|09:43:03|S|90|276.970000||
B|CRCG|20251204|09:43:03|S|50|3.089300||
B|FMC|20251204|09:43:03|S|100|13.550000||
B|GOOG|20251204|09:43:03|S|2|316.630000||
B|HAL|20251204|09:43:03|S|100|27.480000||
B|HALO|20251204|09:43:03|S|50|61.830000||
B|META|20251204|09:43:03|S|7|664.860000||
B|MSTR|20251204|09:43:03|S|10|187.930000||
B|MU|20251204|09:43:03|S|200|224.673600||
B|QBTS|20251204|09:43:03|S|53|25.230000||
B|QBTS|20251204|09:43:03|S|53|25.240000||
B|QCLS|20251204|09:43:03|S|5|5.889400||
B|RIO|20251204|09:43:03|S|50|73.530000||
B|SMH|20251204|09:43:03|S|80|362.070000||
B|SMH|20251204|09:43:03|S|80|362.070000||
B|SPY|20251204|09:43:03|S|80|683.945000||
B|ASTS|20251204|09:43:04|S|50|63.326100||
B|MRVL|20251204|09:43:04|S|100|102.367600||
B|MU|20251204|09:43:04|S|50|224.565000||
B|QBTS|20251204|09:43:04|S|50|25.200000||
B|ULCC|20251204|09:43:04|S|100|4.831000||
B|AI|20251204|09:43:05|S|25|15.469200||
B|CRCL|20251204|09:43:05|S|6|84.450000||
B|CRCL|20251204|09:43:05|S|12|84.460000||
B|CRCL|20251204|09:43:05|S|86|84.435800||
B|DG|20251204|09:43:05|S|309|117.920000||
B|FOSL|20251204|09:43:05|S|1000|3.690000||
B|HBM|20251204|09:43:05|S|300|17.020000||
B|JPM|20251204|09:43:05|S|104|315.110000||
B|JPM|20251204|09:43:05|S|120|315.090000||
B|MU|20251204|09:43:05|S|1|224.250000||
B|OKLO|20251204|09:43:05|S|32|97.995000||
B|PEP|20251204|09:43:05|S|5|147.690000||
B|RKLB|20251204|09:43:05|S|10|45.480000||
B|RKLB|20251204|09:43:05|S|10|45.480000||
B|SCCO|20251204|09:43:05|S|1|137.560000||
B|SNPS|20251204|09:43:05|S|10|464.530000||
B|TSLL|20251204|09:43:05|S|100|20.255000||
B|CNQ|20251204|09:43:06|S|100|34.660700||
B|META|20251204|09:43:06|S|34|664.430000||
B|META|20251204|09:43:06|S|50|664.435800||
B|MRVL|20251204|09:43:06|S|100|102.250000||
B|NVDA|20251204|09:43:06|S|5|182.199000||
B|NVDA|20251204|09:43:06|S|10|182.179000||
B|NVDA|20251204|09:43:06|S|700|182.185000||
B|PLTR|20251204|09:43:06|S|6|176.275000||
B|SCHR|20251204|09:43:06|S|99|25.165000||
B|SLV|20251204|09:43:06|S|12|51.645000||
B|SNOW|20251204|09:43:06|S|100|239.460000||
B|TQQQ|20251204|09:43:06|S|1|55.245000||
B|VZ|20251204|09:43:06|S|1|41.197900||
B|ARE|20251204|09:43:07|S|100|47.180000||
B|ARE|20251204|09:43:07|S|600|47.177400||
B|ARE|20251204|09:43:07|S|645|47.160000||
B|AVGO|20251204|09:43:07|S|69|377.920000||
B|CEP|20251204|09:43:07|S|100|13.840000||
B|COIN|20251204|09:43:07|S|85|276.710000||
B|CRM|20251204|09:43:07|S|142|239.210000||
B|GLD|20251204|09:43:07|S|100|385.850000||
B|GLD|20251204|09:43:07|S|100|385.870000||
B|IVZ|20251204|09:43:07|S|300|24.880000||
B|META|20251204|09:43:07|S|9|664.580000||
B|MSFT|20251204|09:43:07|S|2|477.440000||
B|PDD|20251204|09:43:07|S|228|116.600000||
B|SMCI|20251204|09:43:07|S|123|33.635600||
B|SOFI|20251204|09:43:07|S|600|28.707400||
B|SOXL|20251204|09:43:07|S|1|45.530000||
B|SOXL|20251204|09:43:07|S|100|45.531300||
B|TEM|20251204|09:43:07|S|98|75.100000||
B|TSLL|20251204|09:43:07|S|25|20.275000||
B|WBD|20251204|09:43:07|S|100|24.165000||
B|AAPL|20251204|09:43:08|S|100|282.870000||
B|AG|20251204|09:43:08|S|130|15.055000||
B|AG|20251204|09:43:08|S|221|15.060000||
B|AGQ|20251204|09:43:08|S|6|108.000000||
B|IONQ|20251204|09:43:08|S|100|49.860000||
B|IONQ|20251204|09:43:08|S|300|49.854900||
B|LITE|20251204|09:43:08|S|20|313.580000||
B|MRK|20251204|09:43:08|S|2|101.100000||
B|NVDA|20251204|09:43:08|S|30|182.225000||
B|RCAT|20251204|09:43:08|S|50|7.940000||
B|TSLA|20251204|09:43:08|S|75|450.720000||
B|TSLA|20251204|09:43:08|S|80|450.760000||
B|TTD|20251204|09:43:08|S|4|38.385000||
B|URA|20251204|09:43:08|S|10|46.700000||
B|ABLV|20251204|09:43:09|S|243|1.115200||
B|ASTS|20251204|09:43:09|S|490|63.230000||
B|BE|20251204|09:43:09|S|4|103.040000||
B|DOCN|20251204|09:43:09|S|73|46.110000||
B|DOCN|20251204|09:43:09|S|144|46.110000||
B|FMC|20251204|09:43:09|S|100|13.550000||
B|META|20251204|09:43:09|S|200|664.539000||
B|META|20251204|09:43:09|S|240|664.470000||
B|MU|20251204|09:43:09|S|50|224.390000||
B|NVDA|20251204|09:43:09|S|5|182.230000||
B|PHVS|20251204|09:43:09|S|20|28.410000||
B|SMR|20251204|09:43:09|S|3|20.250000||
B|SMR|20251204|09:43:09|S|30|20.250000||
B|TQQQ|20251204|09:43:09|S|250|55.230000||
B|COIG|20251204|09:43:10|S|50|22.230000||
B|DUK|20251204|09:43:10|S|100|119.170000||
B|GGAL|20251204|09:43:10|S|24|53.001800||
B|GGAL|20251204|09:43:10|S|100|52.990000||
B|GGAL|20251204|09:43:10|S|100|52.990000||
B|GGAL|20251204|09:43:10|S|154|53.001800||
B|GGAL|20251204|09:43:10|S|223|53.001800||
B|LITE|20251204|09:43:10|S|2|313.630000||
B|MRVL|20251204|09:43:10|S|10|102.250000||
B|NBIS|20251204|09:43:10|S|100|98.490000||
B|NVDA|20251204|09:43:10|S|5|182.229100||
B|PLTR|20251204|09:43:10|S|5|176.190000||
B|POET|20251204|09:43:10|S|200|6.075000||
B|RIOT|20251204|09:43:10|S|280|15.525000||
B|TGS|20251204|09:43:10|S|124|32.800000||
B|TSLA|20251204|09:43:10|S|12|450.650000||
B|CDE|20251204|09:43:11|S|100|15.820000||
B|GGAL|20251204|09:43:11|S|32|53.001800||
B|GGAL|20251204|09:43:11|S|100|52.960000||
B|LMND|20251204|09:43:11|S|200|74.250000||
B|MSFT|20251204|09:43:11|S|100|477.400000||
B|MU|20251204|09:43:11|S|20|224.190000||
B|MU|20251204|09:43:11|S|100|224.195900||
B|NVDA|20251204|09:43:11|S|100|182.205000||
B|NVDA|20251204|09:43:11|S|400|182.220000||
B|ORCL|20251204|09:43:11|S|5|209.190000||
B|RGTI|20251204|09:43:11|S|120|26.015500||
B|SMH|20251204|09:43:11|S|156|361.830000||
B|TQQQ|20251204|09:43:11|S|40|55.235000||
B|AI|20251204|09:43:12|S|50|15.478800||
B|ASPI|20251204|09:43:12|S|100|6.250000||
B|COST|20251204|09:43:12|S|12|896.210000||
B|CRCL|20251204|09:43:12|S|1|84.360000||
B|GGAL|20251204|09:43:12|S|50|52.931000||
B|GGAL|20251204|09:43:12|S|60|52.940000||
B|GGAL|20251204|09:43:12|S|100|52.941000||
B|GGAL|20251204|09:43:12|S|100|52.941000||
B|GGAL|20251204|09:43:12|S|130|52.920000||
B|GGAL|20251204|09:43:12|S|132|52.941000||
B|GGAL|20251204|09:43:12|S|171|52.941000||
B|GGAL|20251204|09:43:12|S|200|52.941000||
B|IONQ|20251204|09:43:12|S|1|49.815000||
B|NVDA|20251204|09:43:12|S|50|182.200000||
B|PLTR|20251204|09:43:12|S|60|176.070000||
B|RGTI|20251204|09:43:12|S|100|26.010000||
B|RGTI|20251204|09:43:12|S|100|26.010000||
B|SNAP|20251204|09:43:12|S|25|7.710000||
B|TQQQ|20251204|09:43:12|S|250|55.235000||
B|ULCC|20251204|09:43:12|S|100|4.825000||
B|COIN|20251204|09:43:13|S|10|276.614900||
B|EOSE|20251204|09:43:13|S|25|13.685000||
B|EOSE|20251204|09:43:13|S|25|13.685000||
B|ETHA|20251204|09:43:13|S|45|24.005000||
B|IONQ|20251204|09:43:13|S|100|49.791400||
B|IONQ|20251204|09:43:13|S|100|49.800000||
B|NVDA|20251204|09:43:13|S|5|182.229100||
B|ORCL|20251204|09:43:13|S|59|209.100000||
B|PLTR|20251204|09:43:13|S|50|176.100000||
B|QBTX|20251204|09:43:13|S|7|38.560000||
B|RXRX|20251204|09:43:13|S|10|4.610000||
B|TDW|20251204|09:43:13|S|3|59.780000||
B|CDE|20251204|09:43:14|S|100|15.809300||
B|DXYZ|20251204|09:43:14|S|197|25.270000||
B|FCX|20251204|09:43:14|S|900|43.970000||
B|FOSL|20251204|09:43:14|S|800|3.680000||
B|FUTU|20251204|09:43:14|S|40|173.350000||
B|GGAL|20251204|09:43:14|S|50|52.900000||
B|GGAL|20251204|09:43:14|S|50|52.931000||
B|GGAL|20251204|09:43:14|S|51|52.940000||
B|HQY|20251204|09:43:14|S|59|97.160000||
B|HQY|20251204|09:43:14|S|100|97.210000||
B|INTC|20251204|09:43:14|S|400|42.665000||
B|ISRG|20251204|09:43:14|S|15|569.350000||
B|MSTU|20251204|09:43:14|S|100|13.340000||
B|PMCB|20251204|09:43:14|S|100|1.018500||
B|RR|20251204|09:43:14|S|200|4.275000||
B|TSLY|20251204|09:43:14|S|7|38.960000||
B|BE|20251204|09:43:15|S|1|103.060000||
B|COKE|20251204|09:43:15|S|1|164.970000||
B|FMC|20251204|09:43:15|S|100|13.540000||
B|FUBO|20251204|09:43:15|S|15|2.835800||
B|MARA|20251204|09:43:15|S|1300|12.297500||
B|ORCL|20251204|09:43:15|S|175|209.150000||
B|PFE|20251204|09:43:15|S|300|25.479300||
B|TSLA|20251204|09:43:15|S|10|450.750000||
B|ABLV|20251204|09:43:16|S|100|1.140000||
B|ARQT|20251204|09:43:16|S|100|29.990000||
B|COIN|20251204|09:43:16|S|86|276.490000||
B|CRM|20251204|09:43:16|S|168|238.860000||
B|HOOD|20251204|09:43:16|S|182|133.680000||
B|IONQ|20251204|09:43:16|S|20|49.770000||
B|KRE|20251204|09:43:16|S|132|64.705000||
B|NVDA|20251204|09:43:16|S|1|182.309300||
B|SMH|20251204|09:43:16|S|40|361.830000||
B|SNDK|20251204|09:43:16|S|5|190.040000||
B|SNDK|20251204|09:43:16|S|5|190.049000||
B|SNOW|20251204|09:43:16|S|100|239.780500||
B|SOXS|20251204|09:43:16|S|500|3.095000||
B|AI|20251204|09:43:17|S|25|15.460000||
B|CDE|20251204|09:43:17|S|55|15.785000||
B|DG|20251204|09:43:17|S|300|117.650000||
B|FOSL|20251204|09:43:17|S|800|3.680000||
B|GEMI|20251204|09:43:17|S|800|11.247800||
B|HIMS|20251204|09:43:17|S|10|38.218800||
B|HOOD|20251204|09:43:17|S|2|133.680000||
B|META|20251204|09:43:17|S|25|663.710000||
B|MRVL|20251204|09:43:17|S|200|102.170000||
B|RKLB|20251204|09:43:17|S|1|45.400000||
B|SMR|20251204|09:43:17|S|1|20.230000||
B|SMR|20251204|09:43:17|S|3|20.220000||
B|WELL|20251204|09:43:17|S|20|203.950000||
B|AVAV|20251204|09:43:18|S|60|278.050000||
B|CDE|20251204|09:43:18|S|50|15.785000||
B|CRM|20251204|09:43:18|S|100|238.820000||
B|INTC|20251204|09:43:18|S|1|42.628200||
B|INTC|20251204|09:43:18|S|200|42.625000||
B|IREN|20251204|09:43:18|S|10|43.379000||
B|LOMA|20251204|09:43:18|S|397|13.030000||
B|LUNR|20251204|09:43:18|S|100|10.370000||
B|MTA|20251204|09:43:18|S|1|7.380000||
B|NVDA|20251204|09:43:18|S|300|182.314300||
B|OKLO|20251204|09:43:18|S|100|97.660000||
B|ORCL|20251204|09:43:18|S|10|209.110000||
B|RKLB|20251204|09:43:18|S|30|45.357800||
B|RKLB|20251204|09:43:18|S|30|45.360000||
B|TSLA|20251204|09:43:18|S|100|450.690000||
B|BAIG|20251204|09:43:19|S|100|12.900000||
B|BTBT|20251204|09:43:19|S|25|2.290000||
B|CDE|20251204|09:43:19|S|5|15.788200||
B|COIN|20251204|09:43:19|S|5|276.403400||
B|GOOG|20251204|09:43:19|S|100|316.400000||
B|LOMA|20251204|09:43:19|S|11|12.940000||
B|MBX|20251204|09:43:19|S|64|31.150000||
B|NVDA|20251204|09:43:19|S|50|182.212400||
B|OKLO|20251204|09:43:19|S|50|97.590000||
B|TLT|20251204|09:43:19|S|50|88.845000||
B|TSLL|20251204|09:43:19|S|84|20.255000||
B|AI|20251204|09:43:20|S|100|15.369000||
B|AVGO|20251204|09:43:20|S|57|378.110000||
B|COHR|20251204|09:43:20|S|60|176.070000||
B|CRML|20251204|09:43:20|S|1|8.370000||
B|FOSL|20251204|09:43:20|S|400|3.680000||
B|LEN|20251204|09:43:20|S|50|132.380000||
B|MSTR|20251204|09:43:20|S|60|187.720000||
B|MU|20251204|09:43:20|S|95|224.010000||
B|MU|20251204|09:43:20|S|100|224.015700||
B|NVDA|20251204|09:43:20|S|100|182.199300||
B|PAAS|20251204|09:43:20|S|2|43.505000||
B|PDYN|20251204|09:43:20|S|50|5.960000||
B|PFE|20251204|09:43:20|S|30|25.479300||
B|SNDK|20251204|09:43:20|S|20|189.810000||
B|SNOW|20251204|09:43:20|S|100|239.620000||
B|TSLQ|20251204|09:43:20|S|100|20.810000||
B|AAPL|20251204|09:43:21|S|20|282.840000||
B|DOCU|20251204|09:43:21|S|100|71.130000||
B|GOOG|20251204|09:43:21|S|50|316.369500||
B|HOOD|20251204|09:43:21|S|154|133.640000||
B|IONQ|20251204|09:43:21|S|50|49.655400||
B|META|20251204|09:43:21|S|600|663.690000||
B|NFLX|20251204|09:43:21|S|28|102.870000||
B|NFLX|20251204|09:43:21|S|48|102.870000||
B|NFLX|20251204|09:43:21|S|50|102.870000||
B|NVDA|20251204|09:43:21|S|100|182.150000||
B|ORCX|20251204|09:43:21|S|50|20.630000||
B|RGTI|20251204|09:43:21|S|1|25.936400||
B|SMR|20251204|09:43:21|S|1|20.200000||
B|SMR|20251204|09:43:21|S|2|20.200000||
B|SMR|20251204|09:43:21|S|20|20.190000||
B|TSLA|20251204|09:43:21|S|450|450.650000||
B|Z|20251204|09:43:21|S|2|75.598800||
B|AI|20251204|09:43:22|S|278|15.365100||
B|ALB|20251204|09:43:22|S|50|122.220000||
B|CDE|20251204|09:43:22|S|50|15.780000||
B|CDE|20251204|09:43:22|S|50|15.780000||
B|CP|20251204|09:43:22|S|58|73.790000||
B|CP|20251204|09:43:22|S|100|73.790000||
B|GGAL|20251204|09:43:22|S|50|52.902200||
B|GGAL|20251204|09:43:22|S|70|52.920000||
B|ILMN|20251204|09:43:22|S|100|125.740000||
B|LUNR|20251204|09:43:22|S|23|10.360000||
B|META|20251204|09:43:22|S|28|663.070000||
B|META|20251204|09:43:22|S|41|662.990000||
B|NVDA|20251204|09:43:22|S|5|182.080000||
B|PATH|20251204|09:43:22|S|100|16.700900||
B|SMH|20251204|09:43:22|S|80|361.590000||
B|TQQQ|20251204|09:43:22|S|2|55.235000||
B|WLDN|20251204|09:43:22|S|86|100.690000||
B|AMDL|20251204|09:43:23|S|50|16.149200||
B|AMZN|20251204|09:43:23|S|10|229.925000||
B|ASTS|20251204|09:43:23|S|1|63.140000||
B|COST|20251204|09:43:23|S|1|896.520000||
B|CRM|20251204|09:43:23|S|10|238.700000||
B|DLTR|20251204|09:43:23|S|200|115.405000||
B|FOSL|20251204|09:43:23|S|200|3.680000||
B|GLNG|20251204|09:43:23|S|100|38.690000||
B|IREN|20251204|09:43:23|S|113|43.280000||
B|IREN|20251204|09:43:23|S|300|43.280000||
B|SMCI|20251204|09:43:23|S|15|33.590900||
B|SNDK|20251204|09:43:23|S|5|190.000000||
B|SNDK|20251204|09:43:23|S|100|189.980000||
B|SNDK|20251204|09:43:23|S|200|189.770000||
B|TSHA|20251204|09:43:23|S|100|4.760000||
B|ATGE|20251204|09:43:24|S|68|95.790000||
B|KALA|20251204|09:43:24|E|50|1.436500||
B|MU|20251204|09:43:24|S|80|223.970000||
B|NVDA|20251204|09:43:24|S|387|182.133800||
B|PATH|20251204|09:43:24|S|100|16.695000||
B|PATH|20251204|09:43:24|S|100|16.695000||
B|PGY|20251204|09:43:24|S|100|23.930000||
B|QBTZ|20251204|09:43:24|S|300|15.960000||
B|QCLS|20251204|09:43:24|S|3|5.930000||
B|QCLS|20251204|09:43:24|S|5|5.940000||
B|QCLS|20251204|09:43:24|S|28|5.920000||
B|QCLS|20251204|09:43:24|S|30|5.930000||
B|RGTI|20251204|09:43:24|S|54|25.915000||
B|RXRX|20251204|09:43:24|S|3|4.615000||
B|SMR|20251204|09:43:24|S|20|20.180000||
B|SYM|20251204|09:43:24|S|2|63.800000||
B|ABSI|20251204|09:43:25|S|1|3.495000||
B|ADBE|20251204|09:43:25|S|10|326.190000||
B|AIZ|20251204|09:43:25|S|8|223.410000||
B|APP|20251204|09:43:25|S|20|673.149000||
B|CDE|20251204|09:43:25|S|100|15.789000||
B|CRWD|20251204|09:43:25|S|40|515.370000||
B|CRWV|20251204|09:43:25|S|45|79.196000||
B|GGAL|20251204|09:43:25|S|100|52.960000||
B|GOOG|20251204|09:43:25|S|1|316.180000||
B|IGC|20251204|09:43:25|S|100|0.306800||
B|INOD|20251204|09:43:25|S|11|59.420000||
B|IONQ|20251204|09:43:25|S|10|49.660000||
B|NVDA|20251204|09:43:25|S|10|182.220000||
B|TQQQ|20251204|09:43:25|S|2|55.215000||
B|AAPL|20251204|09:43:26|S|53|283.030000||
B|AI|20251204|09:43:26|S|11|15.350000||
B|AI|20251204|09:43:26|S|189|15.360000||
B|CRM|20251204|09:43:26|S|7|238.340000||
B|GOOGL|20251204|09:43:26|S|50|315.440000||
B|NCNO|20251204|09:43:26|S|95|25.720000||
B|NVDA|20251204|09:43:26|S|30|182.235000||
B|NVDA|20251204|09:43:26|S|300|182.265000||
B|NVDQ|20251204|09:43:26|S|50|17.980000||
B|PYPL|20251204|09:43:26|S|8|60.655000||
B|RGTI|20251204|09:43:26|S|1|25.988200||
B|RIO|20251204|09:43:26|S|10|73.500000||
B|SGML|20251204|09:43:26|S|1100|9.790000||
B|TSLA|20251204|09:43:26|S|10|451.080000||
B|TWLO|20251204|09:43:26|S|20|127.000000||
B|BMY|20251204|09:43:27|S|20|50.365000||
B|DLO|20251204|09:43:27|S|5|13.190000||
B|GFL|20251204|09:43:27|S|100|45.120000||
B|HIMS|20251204|09:43:27|S|343|38.100500||
B|INTC|20251204|09:43:27|S|14|42.611000||
B|INTU|20251204|09:43:27|S|1|649.910000||
B|JPM|20251204|09:43:27|S|25|314.876800||
B|JPM|20251204|09:43:27|S|25|314.880000||
B|MSTR|20251204|09:43:27|S|8|187.983500||
B|NVDA|20251204|09:43:27|S|15|182.260000||
B|QQQI|20251204|09:43:27|S|66|54.639200||
B|SGML|20251204|09:43:27|S|100|9.800000||
B|SMH|20251204|09:43:27|S|80|361.863800||
B|TSLA|20251204|09:43:27|S|50|451.070000||
B|ULCC|20251204|09:43:27|S|100|4.830000||
B|AMZU|20251204|09:43:28|S|87|36.514600||
B|AXTA|20251204|09:43:28|S|300|30.200000||
B|BE|20251204|09:43:28|S|50|103.219000||
B|CNK|20251204|09:43:28|S|100|23.015000||
B|MSTR|20251204|09:43:28|S|20|188.040000||
B|MSTR|20251204|09:43:28|S|20|188.183800||
B|PSTV|20251204|09:43:28|S|100|0.616400||
B|RERE|20251204|09:43:28|S|100|5.100000||
B|RKLB|20251204|09:43:28|S|150|45.367300||
B|SNOW|20251204|09:43:28|S|50|239.785300||
B|UPS|20251204|09:43:28|S|30|95.890000||
B|USAR|20251204|09:43:28|S|1|14.400000||
B|ARE|20251204|09:43:29|S|1|47.123400||
B|ASAN|20251204|09:43:29|S|500|14.320900||
B|CLS|20251204|09:43:29|S|1|311.180000||
B|CRCL|20251204|09:43:29|S|2|84.290000||
B|CVRX|20251204|09:43:29|S|100|9.260000||
B|FOSL|20251204|09:43:29|S|700|3.680000||
B|GEMI|20251204|09:43:29|S|100|11.250000||
B|MRVL|20251204|09:43:29|S|12|102.110000||
B|MRVL|20251204|09:43:29|S|13|102.110000||
B|MU|20251204|09:43:29|S|159|224.390000||
B|NDAQ|20251204|09:43:29|S|5|89.000000||
B|PYPL|20251204|09:43:29|S|1|60.670000||
B|QSU|20251204|09:43:29|S|100|9.970000||
B|RKLB|20251204|09:43:29|S|100|45.400000||
B|XLP|20251204|09:43:29|S|18|78.650700||
B|ZS|20251204|09:43:29|S|40|242.920000||
B|ZS|20251204|09:43:29|S|80|242.940000||
B|AI|20251204|09:43:30|S|60|15.418600||
B|ARM|20251204|09:43:30|S|10|139.540000||
B|IRBT|20251204|09:43:30|S|2|3.049900||
B|META|20251204|09:43:30|S|50|662.190000||
B|PLTD|20251204|09:43:30|S|1|6.730000||
B|SGML|20251204|09:43:30|S|100|9.800000||
B|SNOW|20251204|09:43:30|S|12|239.612300||
B|AI|20251204|09:43:31|S|50|15.418600||
B|AMZN|20251204|09:43:31|S|5|230.070000||
B|CAT|20251204|09:43:31|S|1|591.780000||
B|CRCL|20251204|09:43:31|S|50|84.290000||
B|HOOD|20251204|09:43:31|S|14|133.820000||
B|HOOD|20251204|09:43:31|S|74|133.810000||
B|META|20251204|09:43:31|S|5|662.531200||
B|MU|20251204|09:43:31|S|50|224.480000||
B|PLTR|20251204|09:43:31|S|54|176.510000||
B|SMH|20251204|09:43:31|S|31|361.990000||
B|SMH|20251204|09:43:31|S|80|361.930000||
B|TSLA|20251204|09:43:31|S|50|451.090000||
B|TSLA|20251204|09:43:31|S|50|451.282700||
B|WFC|20251204|09:43:31|S|15|89.660000||
B|AMZN|20251204|09:43:32|S|2|230.145000||
B|GOOG|20251204|09:43:32|S|10|316.680000||
B|META|20251204|09:43:32|S|20|662.460000||
B|META|20251204|09:43:32|S|50|662.550000||
B|PDD|20251204|09:43:32|S|50|116.680000||
B|QCLS|20251204|09:43:32|S|20|6.097000||
B|SAN|20251204|09:43:32|S|105|10.985000||
B|TSLA|20251204|09:43:32|S|50|451.310000||
B|TSLA|20251204|09:43:32|S|80|451.290000||
B|TSLA|20251204|09:43:32|S|350|451.260000||
B|TSLA|20251204|09:43:32|S|360|451.250000||
B|TSLA|20251204|09:43:32|S|570|451.250000||
B|AMZN|20251204|09:43:33|S|200|230.209500||
B|AVGO|20251204|09:43:33|S|100|378.840000||
B|BABA|20251204|09:43:33|S|37|158.365000||
B|HPE|20251204|09:43:33|S|200|22.480000||
B|META|20251204|09:43:33|S|40|662.570000||
B|META|20251204|09:43:33|S|100|662.570000||
B|MSFT|20251204|09:43:33|S|30|477.690000||
B|NBIS|20251204|09:43:33|S|7|98.680000||
B|SOXS|20251204|09:43:33|S|4578|3.089300||
B|UAL|20251204|09:43:33|S|9|107.870000||
B|ASTS|20251204|09:43:34|S|10|63.405000||
B|AVGO|20251204|09:43:34|S|5|378.840000||
B|FMC|20251204|09:43:34|S|100|13.530000||
B|GEHC|20251204|09:43:34|S|5|82.690000||
B|IONQ|20251204|09:43:34|S|80|49.780000||
B|JEPQ|20251204|09:43:34|S|5|58.520000||
B|META|20251204|09:43:34|S|15|662.670000||
B|META|20251204|09:43:34|S|40|662.600000||
B|NKE|20251204|09:43:34|S|20|65.525000||
B|NVDA|20251204|09:43:34|S|35|182.399300||
B|NVDA|20251204|09:43:34|S|81|182.390000||
B|NVDA|20251204|09:43:34|S|100|182.379100||
B|PLTU|20251204|09:43:34|S|160|88.470000||
B|SOXL|20251204|09:43:34|S|1|45.570000||
B|SYM|20251204|09:43:34|S|100|64.020000||
B|ASTS|20251204|09:43:35|S|10|63.405000||
B|GAU|20251204|09:43:35|S|700|2.300000||
B|GAU|20251204|09:43:35|S|900|2.305000||
B|META|20251204|09:43:35|S|100|662.990000||
B|MSTR|20251204|09:43:35|S|50|188.115000||
B|MU|20251204|09:43:35|S|68|225.060000||
B|QCLS|20251204|09:43:35|S|100|6.110000||
B|TSM|20251204|09:43:35|S|77|291.570000||
B|VST|20251204|09:43:35|S|1|172.701000||
B|VYM|20251204|09:43:35|S|5|145.070000||
B|ZTO|20251204|09:43:35|S|30|21.040000||
B|ZTO|20251204|09:43:35|S|100|21.040000||
B|BIOA|20251204|09:43:36|S|20|10.680000||
B|DG|20251204|09:43:36|S|290|118.030000||
B|KALA|20251204|09:43:36|S|20|1.435000||
B|META|20251204|09:43:36|S|25|663.100000||
B|OKLO|20251204|09:43:36|S|50|97.910000||
B|QCLS|20251204|09:43:36|S|30|6.119300||
B|SOXS|20251204|09:43:36|S|1904|3.089500||
B|VXX|20251204|09:43:36|S|300|31.380700||
B|ACN|20251204|09:43:37|S|60|273.740000||
B|ACN|20251204|09:43:37|S|80|273.740000||
B|ARKW|20251204|09:43:37|S|70|153.920000||
B|BMNU|20251204|09:43:37|S|54|7.860000||
B|META|20251204|09:43:37|S|15|663.450000||
B|META|20251204|09:43:37|S|100|663.391000||
B|META|20251204|09:43:37|S|100|663.401000||
B|META|20251204|09:43:37|S|100|663.410000||
B|NVDA|20251204|09:43:37|S|300|182.360000||
B|NVDA|20251204|09:43:37|S|400|182.360000||
B|NVDA|20251204|09:43:37|S|600|182.360000||
B|QCLS|20251204|09:43:37|S|9|6.109700||
B|QCLS|20251204|09:43:37|S|100|6.120000||
B|TSLA|20251204|09:43:37|S|100|451.521500||
B|ACN|20251204|09:43:38|S|60|273.710000||
B|AMD|20251204|09:43:38|S|100|217.020000||
B|AMD|20251204|09:43:38|S|150|217.030000||
B|AXGN|20251204|09:43:38|S|10|31.430000||
B|CL|20251204|09:43:38|S|40|78.338400||
B|COHR|20251204|09:43:38|S|2|176.350000||
B|IPW|20251204|09:43:38|S|100|10.440000||
B|LRCX|20251204|09:43:38|S|9|157.140000||
B|MAGX|20251204|09:43:38|S|63|59.290000||
B|NVDL|20251204|09:43:38|S|50|85.430000||
B|ORCL|20251204|09:43:38|S|5|209.610000||
B|ORCL|20251204|09:43:38|S|26|209.690000||
B|OXY|20251204|09:43:38|S|11|42.520000||
B|TSLL|20251204|09:43:38|S|80|20.347100||
B|AEVA|20251204|09:43:39|S|8|14.300000||
B|AVGO|20251204|09:43:39|S|56|379.060000||
B|CCRN|20251204|09:43:39|S|35|7.540000||
B|CRWV|20251204|09:43:39|S|200|79.456500||
B|FMC|20251204|09:43:39|S|100|13.530000||
B|META|20251204|09:43:39|S|50|663.901000||
B|META|20251204|09:43:39|S|100|664.010000||
B|MSFT|20251204|09:43:39|S|1|477.770000||
B|PAGS|20251204|09:43:39|S|526|10.430000||
B|PLTR|20251204|09:43:39|S|16|176.640000||
B|SERV|20251204|09:43:39|S|100|11.908800||
B|UNH|20251204|09:43:39|S|100|337.140000||
B|WYNN|20251204|09:43:39|S|100|126.250000||
B|WYNN|20251204|09:43:39|S|152|126.255000||
B|AMD|20251204|09:43:40|S|16|217.060000||
B|AMD|20251204|09:43:40|S|29|217.040000||
B|HOOD|20251204|09:43:40|S|6|133.951000||
B|META|20251204|09:43:40|S|25|664.251000||
B|NVDA|20251204|09:43:40|S|200|182.465000||
B|NVDA|20251204|09:43:40|S|200|182.477600||
B|ODFL|20251204|09:43:40|S|10|152.160000||
B|PLRZ|20251204|09:43:40|S|10|16.440000||
B|PLTR|20251204|09:43:40|S|50|176.730500||
B|QCLS|20251204|09:43:40|S|124|6.129500||
B|RIVN|20251204|09:43:40|S|32|17.990000||
B|RIVN|20251204|09:43:40|S|68|17.990000||
B|SLMT|20251204|09:43:40|S|100|2.350000||
B|SNOW|20251204|09:43:40|S|62|239.555700||
B|TALK|20251204|09:43:40|S|100|3.145000||
B|TSLA|20251204|09:43:40|S|10|451.832000||
B|TSLA|20251204|09:43:40|S|25|451.680000||
B|TTD|20251204|09:43:40|S|4|38.350000||
B|AMKR|20251204|09:43:41|S|200|43.340000||
B|AMKR|20251204|09:43:41|S|200|43.345000||
B|BA|20251204|09:43:41|S|50|201.110000||
B|CCRN|20251204|09:43:41|S|20|7.540000||
B|DG|20251204|09:43:41|S|10|117.833000||
B|GLNG|20251204|09:43:41|S|67|38.700000||
B|NVDA|20251204|09:43:41|S|100|182.520000||
B|POET|20251204|09:43:41|S|50|6.048000||
B|PYPL|20251204|09:43:41|S|100|60.635000||
B|QCLS|20251204|09:43:41|S|500|6.117000||
B|QQQ|20251204|09:43:41|S|1|622.423000||
B|QQQ|20251204|09:43:41|S|100|622.460000||
B|SNOW|20251204|09:43:41|S|100|239.900000||
B|TSDD|20251204|09:43:41|S|100|8.570000||
B|TSLA|20251204|09:43:41|S|7|452.290000||
B|ABLV|20251204|09:43:42|S|100|1.140000||
B|AMD|20251204|09:43:42|S|13|217.326800||
B|AMD|20251204|09:43:42|S|27|217.229500||
B|CDE|20251204|09:43:42|S|50|15.767500||
B|HIMS|20251204|09:43:42|S|139|38.160000||
B|LASR|20251204|09:43:42|S|150|34.490000||
B|MRVL|20251204|09:43:42|S|100|102.300000||
B|MRVL|20251204|09:43:42|S|100|102.338300||
B|NVDA|20251204|09:43:42|S|25|182.530000||
B|ORCL|20251204|09:43:42|S|7|209.900000||
B|PATH|20251204|09:43:42|S|300|16.670900||
B|PLTR|20251204|09:43:42|S|11|176.850000||
B|PLTR|20251204|09:43:42|S|50|176.840000||
B|QCLS|20251204|09:43:42|S|11|6.119600||
B|QCLS|20251204|09:43:42|S|85|6.090000||
B|QCLS|20251204|09:43:42|S|92|6.110000||
B|QCLS|20251204|09:43:42|S|98|6.080000||
B|SNOW|20251204|09:43:42|S|100|239.579000||
B|TCOM|20251204|09:43:42|S|300|71.360000||
B|TSLA|20251204|09:43:42|S|1|452.341700||
B|TSLA|20251204|09:43:42|S|5|452.365000||
B|TSLA|20251204|09:43:42|S|10|452.380000||
B|TSLA|20251204|09:43:42|S|13|452.420000||
B|TSLA|20251204|09:43:42|S|15|452.365000||
B|TSLA|20251204|09:43:42|S|37|452.365000||
B|TSLA|20251204|09:43:42|S|65|452.365000||
B|TSLA|20251204|09:43:42|S|150|452.360000||
B|VIST|20251204|09:43:42|S|15|54.100000||
B|VLO|20251204|09:43:42|S|50|176.499000||
B|VLO|20251204|09:43:42|S|100|176.380000||
B|AVGO|20251204|09:43:43|S|10|379.180000||
B|BABA|20251204|09:43:43|S|100|158.390000||
B|GOOG|20251204|09:43:43|S|100|317.020000||
B|KOD|20251204|09:43:43|S|109|22.755000||
B|LASR|20251204|09:43:43|S|334|34.440000||
B|META|20251204|09:43:43|S|180|664.221000||
B|MSFT|20251204|09:43:43|S|25|477.806100||
B|NVDA|20251204|09:43:43|S|50|182.499100||
B|NVO|20251204|09:43:43|S|5|47.660000||
B|QCLS|20251204|09:43:43|S|79|6.079800||
B|RIO|20251204|09:43:43|S|25|73.490000||
B|SAIC|20251204|09:43:43|S|100|102.460000||
B|SAIC|20251204|09:43:43|S|200|102.380000||
B|SNOW|20251204|09:43:43|S|50|239.810000||
B|SNOW|20251204|09:43:43|S|50|239.815500||
B|SNOW|20251204|09:43:43|S|100|239.810000||
B|TSLA|20251204|09:43:43|S|5|452.367800||
B|TSLA|20251204|09:43:43|S|78|452.410000||
B|TSLA|20251204|09:43:43|S|600|452.380000||
B|UBER|20251204|09:43:43|S|3|90.040000||
B|AEP|20251204|09:43:44|S|12|118.330000||
B|AI|20251204|09:43:44|S|150|15.405200||
B|AI|20251204|09:43:44|S|150|15.406000||
B|ALB|20251204|09:43:44|S|12|122.309000||
B|ALB|20251204|09:43:44|S|13|122.300000||
B|AMD|20251204|09:43:44|S|92|217.130000||
B|ASST|20251204|09:43:44|S|30|1.010000||
B|CHWY|20251204|09:43:44|S|150|33.418700||
B|CHWY|20251204|09:43:44|S|150|33.420000||
B|GEV|20251204|09:43:44|S|8|614.340000||
B|GOOG|20251204|09:43:44|S|50|316.990000||
B|HOOD|20251204|09:43:44|S|100|134.100000||
B|KRE|20251204|09:43:44|S|200|64.705000||
B|META|20251204|09:43:44|S|4|664.120000||
B|META|20251204|09:43:44|S|600|664.120000||
B|NVDA|20251204|09:43:44|S|2|182.521800||
B|OKLO|20251204|09:43:44|S|1|97.880000||
B|PLTR|20251204|09:43:44|S|6|176.790000||
B|PLUG|20251204|09:43:44|S|1000|2.230000||
B|PMCB|20251204|09:43:44|S|400|1.009100||
B|QCLS|20251204|09:43:44|S|9|6.099900||
B|QCLS|20251204|09:43:44|S|20|6.099500||
B|SLV|20251204|09:43:44|S|95|51.549300||
B|SMH|20251204|09:43:44|S|122|362.260000||
B|SOXS|20251204|09:43:44|S|98|3.085000||
B|TSLQ|20251204|09:43:44|S|1|20.650000||
B|APA|20251204|09:43:45|S|200|26.910000||
B|APA|20251204|09:43:45|S|657|26.910000||
B|ASTS|20251204|09:43:45|S|4|63.490000||
B|CDE|20251204|09:43:45|S|50|15.767500||
B|CDNS|20251204|09:43:45|S|50|337.080000||
B|COIN|20251204|09:43:45|S|1|277.100000||
B|PLTR|20251204|09:43:45|S|1|176.850000||
B|QURE|20251204|09:43:45|S|138|22.320000||
B|TSLL|20251204|09:43:45|S|100|20.385000||
B|BILL|20251204|09:43:46|S|600|52.110000||
B|FIVE|20251204|09:43:46|S|40|167.330000||
B|JNJ|20251204|09:43:46|S|4|203.438100||
B|MSFT|20251204|09:43:46|S|5|477.590000||
B|NBIS|20251204|09:43:46|S|50|98.370000||
B|NVDA|20251204|09:43:46|S|103|182.485000||
B|PFE|20251204|09:43:46|S|2|25.469300||
B|SNDK|20251204|09:43:46|S|1|190.540000||
B|TSLA|20251204|09:43:46|S|1|451.875000||
B|TSLA|20251204|09:43:46|S|20|451.860000||
B|TSLA|20251204|09:43:46|S|100|451.790000||
B|WLDN|20251204|09:43:46|S|50|100.890000||
B|ADP|20251204|09:43:47|S|17|261.240000||
B|ASTS|20251204|09:43:47|S|42|63.560000||
B|BOX|20251204|09:43:47|S|24|32.110000||
B|MA|20251204|09:43:47|S|7|551.540000||
B|NVDA|20251204|09:43:47|S|100|182.405000||
B|PATH|20251204|09:43:47|S|50|16.700000||
B|SMR|20251204|09:43:47|S|100|20.280000||
B|SQQQ|20251204|09:43:47|S|42|67.428200||
B|TSLA|20251204|09:43:47|S|23|451.880000||
B|TSLA|20251204|09:43:47|S|200|451.900000||
B|TSLL|20251204|09:43:47|S|100|20.365000||
B|TSLL|20251204|09:43:47|S|376|20.370000||
B|AIN|20251204|09:43:48|S|200|48.400000||
B|BMNZ|20251204|09:43:48|S|146|19.830000||
B|CRM|20251204|09:43:48|S|100|238.340000||
B|CRTO|20251204|09:43:48|S|300|19.570000||
B|GEMI|20251204|09:43:48|S|500|11.240000||
B|META|20251204|09:43:48|S|10|664.103400||
B|MU|20251204|09:43:48|S|100|225.310000||
B|NNDM|20251204|09:43:48|S|111|1.815000||
B|SEDG|20251204|09:43:48|S|77|31.760000||
B|SGOV|20251204|09:43:48|S|6|100.420000||
B|SNOW|20251204|09:43:48|S|10|239.450000||
B|TSLA|20251204|09:43:48|S|25|451.860000||
B|TSM|20251204|09:43:48|S|33|291.680000||
B|CDE|20251204|09:43:49|S|50|15.765000||
B|CRM|20251204|09:43:49|S|100|238.340000||
B|NVDA|20251204|09:43:49|S|5|182.350000||
B|NVDA|20251204|09:43:49|S|33|182.370700||
B|OPEN|20251204|09:43:49|S|94|7.030000||
B|PLTR|20251204|09:43:49|S|10|176.820000||
B|QQQ|20251204|09:43:49|S|6|622.432200||
B|TSLA|20251204|09:43:49|S|40|451.860000||
B|TSLL|20251204|09:43:49|S|200|20.360000||
B|UVIX|20251204|09:43:49|S|200|8.080000||
B|AMD|20251204|09:43:50|S|100|217.070000||
B|CRM|20251204|09:43:50|S|88|238.190000||
B|DG|20251204|09:43:50|S|209|118.120000||
B|META|20251204|09:43:50|S|25|663.807900||
B|MSFT|20251204|09:43:50|S|142|477.620000||
B|MU|20251204|09:43:50|S|10|225.080000||
B|MU|20251204|09:43:50|S|100|225.020000||
B|NVDA|20251204|09:43:50|S|1|182.299000||
B|PLTR|20251204|09:43:50|S|50|176.800000||
B|QCLS|20251204|09:43:50|S|20|6.140000||
B|TWG|20251204|09:43:50|S|100|5.980000||
B|IONQ|20251204|09:43:51|S|30|49.998800||
B|JPM|20251204|09:43:51|S|50|315.046000||
B|ONTO|20251204|09:43:51|S|13|156.660000||
B|ORCL|20251204|09:43:51|S|3|209.997100||
B|ORCL|20251204|09:43:51|S|5|209.928100||
B|ORCL|20251204|09:43:51|S|5|209.930000||
B|SLV|20251204|09:43:51|S|3|51.539300||
B|AEHR|20251204|09:43:52|S|100|24.640000||
B|AI|20251204|09:43:52|S|100|15.390000||
B|CDE|20251204|09:43:52|S|50|15.765000||
B|CJMB|20251204|09:43:52|S|50|1.550000||
B|GCO|20251204|09:43:52|S|10|24.650000||
B|IRBT|20251204|09:43:52|S|10|3.075000||
B|MS|20251204|09:43:52|S|23|174.500000||
B|MSTU|20251204|09:43:52|S|3|13.500000||
B|MU|20251204|09:43:52|S|100|224.790000||
B|QCLS|20251204|09:43:52|S|8|6.160000||
B|QCLS|20251204|09:43:52|S|20|6.160000||
B|QCOM|20251204|09:43:52|S|6|173.836400||
B|QCOM|20251204|09:43:52|S|7|173.840000||
B|RGTI|20251204|09:43:52|S|50|26.137600||
B|SIRI|20251204|09:43:52|S|100|21.560000||
B|UNG|20251204|09:43:52|S|9|15.230000||
B|VOO|20251204|09:43:52|S|2|629.038300||
B|XPO|20251204|09:43:52|S|5|140.400000||
B|AI|20251204|09:43:53|S|250|15.392900||
B|AI|20251204|09:43:53|S|250|15.396900||
B|AVGO|20251204|09:43:53|S|100|379.080000||
B|CSX|20251204|09:43:53|S|1|35.995400||
B|GEV|20251204|09:43:53|S|10|613.510000||
B|GOOG|20251204|09:43:53|S|14|316.907600||
B|GOOG|20251204|09:43:53|S|15|316.910000||
B|MA|20251204|09:43:53|S|20|551.340000||
B|PALL|20251204|09:43:53|S|4|130.730000||
B|PLTR|20251204|09:43:53|S|42|176.718500||
B|PLTR|20251204|09:43:53|S|42|176.720000||
B|QBTS|20251204|09:43:53|S|1|25.283600||
B|QCLS|20251204|09:43:53|S|20|6.140000||
B|QCLS|20251204|09:43:53|S|20|6.150000||
B|QCLS|20251204|09:43:53|S|51|6.120000||
B|RIVN|20251204|09:43:53|S|52|18.050000||
B|SMR|20251204|09:43:53|S|50|20.300000||
B|SMR|20251204|09:43:53|S|50|20.300000||
B|UNH|20251204|09:43:53|S|50|337.204600||
B|VSAT|20251204|09:43:53|S|100|34.440000||
B|BITF|20251204|09:43:54|S|15|3.027400||
B|CHRW|20251204|09:43:54|S|1|158.010000||
B|CMG|20251204|09:43:54|S|50|33.879100||
B|CMG|20251204|09:43:54|S|50|33.880000||
B|CRM|20251204|09:43:54|S|100|238.280000||
B|FLY|20251204|09:43:54|S|30|19.050000||
B|GEV|20251204|09:43:54|S|3|613.630000||
B|GEV|20251204|09:43:54|S|17|613.630000||
B|GOOG|20251204|09:43:54|S|25|316.917600||
B|KDP|20251204|09:43:54|S|45|28.299300||
B|LLY|20251204|09:43:54|S|1|1029.411500||
B|QCLS|20251204|09:43:54|S|30|6.160000||
B|RKLB|20251204|09:43:54|S|3|45.635000||
B|TMF|20251204|09:43:54|S|400|39.815000||
B|AVGO|20251204|09:43:55|S|10|379.130000||
B|CSIQ|20251204|09:43:55|S|200|24.050000||
B|META|20251204|09:43:55|S|70|663.900000||
B|OKLO|20251204|09:43:55|S|50|98.030000||
B|PYPL|20251204|09:43:55|S|125|60.595000||
B|QBTS|20251204|09:43:55|S|100|25.330000||
B|QCLS|20251204|09:43:55|S|600|6.200000||
B|TSLA|20251204|09:43:55|S|11|452.036800||
B|TSLA|20251204|09:43:55|S|20|452.100000||
B|VIK|20251204|09:43:55|S|2|67.530000||
B|Z|20251204|09:43:55|S|400|75.620000||
B|AGNC|20251204|09:43:56|S|5|10.510000||
B|HIMS|20251204|09:43:56|S|100|38.248800||
B|HOOD|20251204|09:43:56|S|31|134.200000||
B|LULU|20251204|09:43:56|S|100|181.560000||
B|META|20251204|09:43:56|S|3|664.080000||
B|MSFT|20251204|09:43:56|S|2|477.770000||
B|MU|20251204|09:43:56|S|121|225.240000||
B|PDD|20251204|09:43:56|S|100|116.530000||
B|QBTS|20251204|09:43:56|S|1|25.331800||
B|QCLS|20251204|09:43:56|S|464|6.250000||
B|TSLA|20251204|09:43:56|S|7|452.150000||
B|TSLA|20251204|09:43:56|S|20|452.055000||
B|AUR|20251204|09:43:57|S|100|4.499300||
B|GOOG|20251204|09:43:57|S|1|316.897500||
B|MRVL|20251204|09:43:57|S|20|102.260000||
B|MSTR|20251204|09:43:57|S|13|188.720000||
B|NVDA|20251204|09:43:57|S|100|182.275000||
B|NVDA|20251204|09:43:57|S|100|182.296300||
B|PLTR|20251204|09:43:57|S|50|176.738100||
B|PLTR|20251204|09:43:57|S|50|176.740000||
B|QCLS|20251204|09:43:57|S|1000|6.243000||
B|RGTI|20251204|09:43:57|S|25|26.189200||
B|RIVN|20251204|09:43:57|S|30|18.050000||
B|TSLA|20251204|09:43:57|S|1|452.187600||
B|TSLA|20251204|09:43:57|S|1|452.190000||
B|TSLA|20251204|09:43:57|S|20|452.160000||
B|TSLA|20251204|09:43:57|S|30|452.177600||
B|TSLA|20251204|09:43:57|S|30|452.180000||
B|TSLA|20251204|09:43:57|S|80|452.160000||
B|TSLA|20251204|09:43:57|S|100|452.180000||
B|VALE|20251204|09:43:57|S|10|13.445000||
B|VOYG|20251204|09:43:57|S|2|22.116400||
B|VRDN|20251204|09:43:57|S|14|31.050000||
B|VRDN|20251204|09:43:57|S|14|31.060000||
B|BE|20251204|09:43:58|S|600|103.765000||
B|CDE|20251204|09:43:58|S|50|15.756500||
B|GIAX|20251204|09:43:58|S|212|17.100000||
B|KALA|20251204|09:43:58|S|400|1.425000||
B|PLTR|20251204|09:43:58|S|20|176.670000||
B|QBTS|20251204|09:43:58|S|1|25.305500||
B|QBTS|20251204|09:43:58|S|200|25.315000||
B|QCLS|20251204|09:43:58|S|1|6.179300||
B|QCLS|20251204|09:43:58|S|30|6.199200||
B|RGTI|20251204|09:43:58|S|33|26.179300||
B|SCHD|20251204|09:43:58|S|21|27.780000||
B|TSLA|20251204|09:43:58|S|7|452.110000||
B|TSMX|20251204|09:43:58|S|100|49.019600||
B|VALE|20251204|09:43:58|S|10|13.445000||
B|AAPL|20251204|09:43:59|S|14|283.229700||
B|CRM|20251204|09:43:59|S|17|238.120000||
B|CSAN|20251204|09:43:59|S|100|5.460000||
B|GCO|20251204|09:43:59|S|2|25.090000||
B|GOOG|20251204|09:43:59|S|2|316.877600||
B|GOOG|20251204|09:43:59|S|3|316.880000||
B|GOOG|20251204|09:43:59|S|50|316.877600||
B|GOOG|20251204|09:43:59|S|50|316.880000||
B|META|20251204|09:43:59|S|100|663.737200||
B|NVDA|20251204|09:43:59|S|1|182.249000||
B|NVDA|20251204|09:43:59|S|200|182.249200||
B|OKLO|20251204|09:43:59|S|10|98.010000||
B|OKLO|20251204|09:43:59|S|100|97.990000||
B|OKLO|20251204|09:43:59|S|100|97.990000||
B|PFE|20251204|09:43:59|S|100|25.479300||
B|PLTU|20251204|09:43:59|S|30|88.619700||
B|QCLS|20251204|09:43:59|S|20|6.179700||
B|UUUU|20251204|09:43:59|S|3|15.105000||
B|ALAB|20251204|09:44:00|S|22|150.500000||
B|HOOD|20251204|09:44:00|S|200|134.240000||
B|IONQ|20251204|09:44:00|S|1|50.068600||
B|MCD|20251204|09:44:00|S|29|309.765000||
B|MSTR|20251204|09:44:00|S|50|188.618800||
B|PLTR|20251204|09:44:00|S|25|176.700000||
B|QCLS|20251204|09:44:00|S|15|6.179700||
B|QURE|20251204|09:44:00|S|50|22.620000||
B|SMH|20251204|09:44:00|S|30|362.249500||
B|SOXS|20251204|09:44:00|S|500|3.085000||
B|TER|20251204|09:44:00|S|50|195.921000||
B|TSLA|20251204|09:44:00|S|3|452.100000||
B|TSLA|20251204|09:44:00|S|30|452.120000||
B|Z|20251204|09:44:00|S|100|75.630000||
B|CMBM|20251204|09:44:01|S|100|1.670000||
B|CMBM|20251204|09:44:01|S|200|1.670000||
B|KVYO|20251204|09:44:01|S|171|29.200000||
B|MCD|20251204|09:44:01|S|36|309.770000||
B|META|20251204|09:44:01|S|3|663.890000||
B|META|20251204|09:44:01|S|487|663.800000||
B|NVDA|20251204|09:44:01|S|50|182.270000||
B|POET|20251204|09:44:01|S|1|6.088000||
B|QBTS|20251204|09:44:01|S|1|25.343600||
B|DOCU|20251204|09:44:02|S|100|71.080000||
B|FCX|20251204|09:44:02|S|11|43.950000||
B|HIMS|20251204|09:44:02|S|100|38.258800||
B|IONQ|20251204|09:44:02|S|20|50.100000||
B|PLRZ|20251204|09:44:02|S|100|16.510000||
B|QBTS|20251204|09:44:02|S|1|25.351800||
B|QBTS|20251204|09:44:02|S|8|25.348900||
B|QBTS|20251204|09:44:02|S|40|25.350000||
B|RGTI|20251204|09:44:02|S|1|26.197200||
B|SMR|20251204|09:44:02|S|5|20.299600||
B|SMR|20251204|09:44:02|S|50|20.299400||
B|TSLL|20251204|09:44:02|S|40|20.400000||
B|VRDN|20251204|09:44:02|S|14|31.110000||
B|AENT|20251204|09:44:03|S|100|6.770000||
B|ALAB|20251204|09:44:03|S|17|150.560000||
B|AMZN|20251204|09:44:03|S|33|230.210000||
B|CRCL|20251204|09:44:03|S|1|84.270000||
B|CRWV|20251204|09:44:03|S|200|79.640000||
B|CSIQ|20251204|09:44:03|S|37|24.129500||
B|DG|20251204|09:44:03|S|9|118.200000||
B|HL|20251204|09:44:03|S|699|16.770000||
B|HOOD|20251204|09:44:03|S|200|134.270000||
B|INTW|20251204|09:44:03|S|200|58.740000||
B|MU|20251204|09:44:03|S|49|225.197500||
B|NVDA|20251204|09:44:03|S|15|182.179300||
B|NVDA|20251204|09:44:03|S|100|182.250000||
B|PLTR|20251204|09:44:03|S|15|176.690000||
B|PLTR|20251204|09:44:03|S|32|176.580000||
B|PLTR|20251204|09:44:03|S|100|176.581700||
B|SLV|20251204|09:44:03|S|100|51.570000||
B|SMH|20251204|09:44:03|S|108|362.190000||
B|TSLA|20251204|09:44:03|S|50|452.170500||
B|TSLA|20251204|09:44:03|S|100|452.280000||
B|TSLA|20251204|09:44:03|S|500|452.291800||
B|TSM|20251204|09:44:03|S|75|291.650000||
B|APP|20251204|09:44:04|S|15|678.610000||
B|BABA|20251204|09:44:04|S|10|158.370000||
B|BABA|20251204|09:44:04|S|10|158.417500||
B|BBAI|20251204|09:44:04|S|200|6.195000||
B|CDE|20251204|09:44:04|S|6|15.750000||
B|CRML|20251204|09:44:04|S|20|8.410000||
B|DG|20251204|09:44:04|S|30|118.340000||
B|HOOD|20251204|09:44:04|S|100|134.235500||
B|NVDA|20251204|09:44:04|S|25|182.129100||
B|NVDA|20251204|09:44:04|S|29|182.189100||
B|NVDA|20251204|09:44:04|S|100|182.139000||
B|OKLO|20251204|09:44:04|S|20|97.910000||
B|OPEN|20251204|09:44:04|S|100|7.060000||
B|ORCL|20251204|09:44:04|S|83|209.860000||
B|PLTR|20251204|09:44:04|S|66|176.520000||
B|QCLS|20251204|09:44:04|S|100|6.190000||
B|QCLS|20251204|09:44:04|S|100|6.199200||
B|SLV|20251204|09:44:04|S|3|51.570000||
B|TSLL|20251204|09:44:04|S|800|20.387600||
B|ABLV|20251204|09:44:05|S|184|1.080000||
B|AI|20251204|09:44:05|S|8|15.432900||
B|CM|20251204|09:44:05|S|100|87.750000||
B|CRM|20251204|09:44:05|S|200|238.673200||
B|GOOG|20251204|09:44:05|S|1|316.737600||
B|GOOG|20251204|09:44:05|S|28|316.828000||
B|KALA|20251204|09:44:05|S|200|1.425000||
B|NVDA|20251204|09:44:05|S|4|182.170000||
B|NVDA|20251204|09:44:05|S|5|182.186400||
B|NVDA|20251204|09:44:05|S|100|182.178800||
B|NVDA|20251204|09:44:05|S|100|182.199000||
B|NVDL|20251204|09:44:05|S|5|85.281000||
B|ORCL|20251204|09:44:05|S|10|209.876900||
B|QCLS|20251204|09:44:05|S|20|6.189800||
B|SYM|20251204|09:44:05|S|50|63.820000||
B|ZTO|20251204|09:44:05|S|20|21.030000||
B|ZTO|20251204|09:44:05|S|150|21.030000||
B|AMD|20251204|09:44:06|S|20|217.100000||
B|FLYE|20251204|09:44:06|S|10|9.700000||
B|GOOG|20251204|09:44:06|S|17|316.717300||
B|META|20251204|09:44:06|S|5|663.850000||
B|MU|20251204|09:44:06|S|88|225.120000||
B|TSLA|20251204|09:44:06|S|200|452.240000||
B|TSM|20251204|09:44:06|S|10|291.690000||
B|UPRO|20251204|09:44:06|S|23|117.306400||
B|ACHR|20251204|09:44:07|S|1000|8.400000||
B|ACHR|20251204|09:44:07|S|2200|8.400000||
B|COIN|20251204|09:44:07|S|50|277.150000||
B|CRM|20251204|09:44:07|S|21|238.660000||
B|FIGR|20251204|09:44:07|S|15|36.929500||
B|MSTU|20251204|09:44:07|S|2|13.530000||
B|MU|20251204|09:44:07|S|100|225.140000||
B|NG|20251204|09:44:07|S|1|9.880000||
B|PMCB|20251204|09:44:07|S|100|1.020000||
B|PYPL|20251204|09:44:07|S|1|60.600000||
B|SMH|20251204|09:44:07|S|105|361.940000||
B|TDW|20251204|09:44:07|S|40|59.890000||
B|ALAB|20251204|09:44:08|S|319|150.450000||
B|APP|20251204|09:44:08|S|40|678.850000||
B|BMNU|20251204|09:44:08|S|350|7.899400||
B|CIFR|20251204|09:44:08|S|100|18.485000||
B|GAU|20251204|09:44:08|S|900|2.300000||
B|GDX|20251204|09:44:08|S|75|80.230000||
B|MUU|20251204|09:44:08|S|200|68.070000||
B|MUU|20251204|09:44:08|S|500|68.080000||
B|NVDA|20251204|09:44:08|S|3|182.080000||
B|OKLO|20251204|09:44:08|S|1|97.780000||
B|RKLB|20251204|09:44:08|S|10|45.578000||
B|TSLA|20251204|09:44:08|S|19|452.270000||
B|TSLA|20251204|09:44:08|S|222|452.310000||
B|TSLL|20251204|09:44:08|S|100|20.395000||
B|VRDN|20251204|09:44:08|S|15|31.110000||
B|AHMA|20251204|09:44:09|S|10|16.340000||
B|CCS|20251204|09:44:09|S|10|63.390000||
B|CRWV|20251204|09:44:09|S|100|79.500000||
B|FOSL|20251204|09:44:09|S|100|3.670000||
B|GEV|20251204|09:44:09|S|10|613.569000||
B|HOOD|20251204|09:44:09|S|150|134.160000||
B|OPEN|20251204|09:44:09|S|47|7.060000||
B|OPEN|20251204|09:44:09|S|2100|7.059400||
B|PLRZ|20251204|09:44:09|S|50|16.570000||
B|PLTR|20251204|09:44:09|S|100|176.421900||
B|PMCB|20251204|09:44:09|S|100|1.020000||
B|PMCB|20251204|09:44:09|S|100|1.020000||
B|RKLB|20251204|09:44:09|S|20|45.580600||
B|TSLA|20251204|09:44:09|S|40|452.222900||
B|TSLL|20251204|09:44:09|S|100|20.395000||
B|TSLL|20251204|09:44:09|S|100|20.397100||
B|TSLL|20251204|09:44:09|S|228|20.400000||
B|USAR|20251204|09:44:09|S|10|14.492900||
B|AMD|20251204|09:44:10|S|58|217.126300||
B|APP|20251204|09:44:10|S|45|678.920000||
B|BA|20251204|09:44:10|S|30|200.900000||
B|BA|20251204|09:44:10|S|30|200.900000||
B|CHA|20251204|09:44:10|S|70|14.570000||
B|CRCL|20251204|09:44:10|S|170|84.250000||
B|ECPG|20251204|09:44:10|S|20|52.380000||
B|GOOG|20251204|09:44:10|S|1|316.720000||
B|HOOD|20251204|09:44:10|S|30|134.180000||
B|LULU|20251204|09:44:10|S|100|181.610000||
B|NU|20251204|09:44:10|S|3|17.515000||
B|NVDA|20251204|09:44:10|S|17|182.029300||
B|NVDX|20251204|09:44:10|S|100|17.220000||
B|QBTS|20251204|09:44:10|S|20|25.278800||
B|QCLS|20251204|09:44:10|S|8|6.240000||
B|SNDK|20251204|09:44:10|S|14|190.669000||
B|TLT|20251204|09:44:10|S|13|88.810000||
B|Z|20251204|09:44:10|S|7|75.601900||
B|Z|20251204|09:44:10|S|100|75.601900||
B|ATHpB|20251204|09:44:11|S|5|19.940000||
B|BMNU|20251204|09:44:11|S|4|7.909500||
B|COIN|20251204|09:44:11|S|50|277.155000||
B|CSIQ|20251204|09:44:11|S|200|24.080000||
B|GME|20251204|09:44:11|S|50|23.400000||
B|GOOG|20251204|09:44:11|S|5|316.570000||
B|IONQ|20251204|09:44:11|S|100|50.000000||
B|MU|20251204|09:44:11|S|139|225.210000||
B|NVDA|20251204|09:44:11|S|53|181.989300||
B|NVDA|20251204|09:44:11|S|80|181.985000||
B|NVDA|20251204|09:44:11|S|100|181.970700||
B|QCLS|20251204|09:44:11|S|50|6.219700||
B|QCLS|20251204|09:44:11|S|150|6.230000||
B|QLD|20251204|09:44:11|S|2|72.489100||
B|ROBN|20251204|09:44:11|S|23|82.450000||
B|SGML|20251204|09:44:11|S|100|9.830000||
B|TD|20251204|09:44:11|S|6|83.990000||
B|TSLA|20251204|09:44:11|S|1|451.940000||
B|TSLA|20251204|09:44:11|S|300|451.912100||
B|TSM|20251204|09:44:11|S|91|291.360000||
B|VXX|20251204|09:44:11|S|6|31.380000||
B|AAPL|20251204|09:44:12|S|43|282.950000||
B|APP|20251204|09:44:12|S|80|678.390000||
B|BA|20251204|09:44:12|S|300|200.940000||
B|FOSL|20251204|09:44:12|S|300|3.680000||
B|GOOG|20251204|09:44:12|S|1|316.567800||
B|GTLB|20251204|09:44:12|S|10|37.320000||
B|NVDA|20251204|09:44:12|S|10|181.925000||
B|QCLS|20251204|09:44:12|S|5|6.199200||
B|WU|20251204|09:44:12|S|50|8.940000||
B|XLE|20251204|09:44:12|S|100|92.055000||
B|XLE|20251204|09:44:12|S|100|92.055000||
B|XLE|20251204|09:44:12|S|800|92.055000||
B|IVLU|20251204|09:44:13|S|607|37.738200||
B|META|20251204|09:44:13|S|25|663.810000||
B|NVDA|20251204|09:44:13|S|50|181.925300||
B|PINS|20251204|09:44:13|S|1|27.305000||
B|RGLD|20251204|09:44:13|S|30|198.780000||
B|SMR|20251204|09:44:13|S|10|20.259900||
B|SOFI|20251204|09:44:13|S|100|28.655000||
B|TSLA|20251204|09:44:13|S|10|451.670000||
B|FIG|20251204|09:44:14|S|47|37.170000||
B|HON|20251204|09:44:14|S|4|193.144600||
B|JEPQ|20251204|09:44:14|S|5|58.520000||
B|KR|20251204|09:44:14|S|46|63.450000||
B|MSTR|20251204|09:44:14|S|10|188.534400||
B|NVDA|20251204|09:44:14|S|100|181.895000||
B|OKLO|20251204|09:44:14|S|3|97.800000||
B|OPEN|20251204|09:44:14|S|1200|7.060000||
B|PATH|20251204|09:44:14|S|100|16.740000||
B|SOXL|20251204|09:44:14|S|1|45.495000||
B|TSLA|20251204|09:44:14|S|167|451.570000||
B|TSLA|20251204|09:44:14|S|253|451.570000||
B|TSLQ|20251204|09:44:14|S|7|20.703500||
B|VOO|20251204|09:44:14|S|1|628.885300||
B|AMD|20251204|09:44:15|S|5|217.100000||
B|APLD|20251204|09:44:15|S|50|29.588000||
B|APLD|20251204|09:44:15|S|250|29.590000||
B|ASTS|20251204|09:44:15|S|125|63.485000||
B|BABA|20251204|09:44:15|S|10|158.350000||
B|GOOGL|20251204|09:44:15|S|100|315.669200||
B|MSI|20251204|09:44:15|S|10|376.450000||
B|NSIT|20251204|09:44:15|S|11|88.210000||
B|NSIT|20251204|09:44:15|S|100|88.120000||
B|NVDA|20251204|09:44:15|S|100|181.905000||
B|NVDL|20251204|09:44:15|S|9|85.045000||
B|OUST|20251204|09:44:15|S|42|24.520000||
B|QCLS|20251204|09:44:15|S|62|6.200000||
B|ZTO|20251204|09:44:15|S|95|21.010000||
B|ZTO|20251204|09:44:15|S|100|21.010000||
B|LITE|20251204|09:44:16|S|3|313.900000||
B|LITE|20251204|09:44:16|S|47|313.900000||
B|MDB|20251204|09:44:16|S|3|403.639400||
B|META|20251204|09:44:16|S|40|663.570000||
B|META|20251204|09:44:16|S|380|663.603900||
B|NVDA|20251204|09:44:16|S|5|181.897300||
B|NVDA|20251204|09:44:16|S|100|181.890700||
B|ON|20251204|09:44:16|S|50|55.980000||
B|PLTR|20251204|09:44:16|S|75|176.521700||
B|PLTR|20251204|09:44:16|S|100|176.560000||
B|PYPL|20251204|09:44:16|S|90|60.630000||
B|QCLS|20251204|09:44:16|S|14|6.179800||
B|QCLS|20251204|09:44:16|S|40|6.160000||
B|SDOW|20251204|09:44:16|S|40|32.589300||
B|SERV|20251204|09:44:16|S|90|11.944500||
B|SLV|20251204|09:44:16|S|100|51.600000||
B|SMH|20251204|09:44:16|S|5|361.860000||
B|TSLA|20251204|09:44:16|S|200|451.522100||
B|TSM|20251204|09:44:16|S|79|291.260000||
B|UBER|20251204|09:44:16|S|200|89.908800||
B|XLV|20251204|09:44:16|S|10|154.295000||
B|ACHR|20251204|09:44:17|S|54|8.410000||
B|CSIQ|20251204|09:44:17|S|100|24.110000||
B|DIS|20251204|09:44:17|S|10|105.468400||
B|NEGG|20251204|09:44:17|S|1|77.451000||
B|NNE|20251204|09:44:17|S|200|34.270000||
B|NVDA|20251204|09:44:17|S|20|182.059400||
B|NVDA|20251204|09:44:17|S|100|182.065000||
B|OKLO|20251204|09:44:17|S|30|97.880000||
B|PLTR|20251204|09:44:17|S|5|176.680000||
B|PLTR|20251204|09:44:17|S|55|176.780000||
B|PLTR|20251204|09:44:17|S|245|176.780000||
B|QCLS|20251204|09:44:17|S|46|6.140000||
B|QCLS|20251204|09:44:17|S|84|6.140000||
B|SPY|20251204|09:44:17|S|21|684.090000||
B|TEM|20251204|09:44:17|S|40|75.200000||
B|TLT|20251204|09:44:17|S|200|88.815000||
B|TSLA|20251204|09:44:17|S|100|451.550500||
B|TSLQ|20251204|09:44:17|S|548|20.698000||
B|UVIX|20251204|09:44:17|S|3|8.070000||
B|AAPL|20251204|09:44:18|S|100|282.851200||
B|BABA|20251204|09:44:18|S|100|158.308300||
B|CDE|20251204|09:44:18|S|700|15.795000||
B|GWRE|20251204|09:44:18|S|15|214.670000||
B|MSFT|20251204|09:44:18|S|10|477.745800||
B|NOW|20251204|09:44:18|S|1|839.340000||
B|NVDA|20251204|09:44:18|S|4|182.116300||
B|PVH|20251204|09:44:18|S|100|80.630000||
B|QCLS|20251204|09:44:18|S|20|6.189800||
B|RCAT|20251204|09:44:18|S|25|7.924000||
B|SNOW|20251204|09:44:18|S|5|239.800000||
B|TSLA|20251204|09:44:18|S|80|451.795000||
B|TSLA|20251204|09:44:18|S|200|451.863500||
B|TSM|20251204|09:44:18|S|2|291.525000||
B|AMD|20251204|09:44:19|S|50|217.367000||
B|AMD|20251204|09:44:19|S|50|217.370000||
B|AVGO|20251204|09:44:19|S|20|379.120000||
B|CVNA|20251204|09:44:19|S|6|393.065000||
B|IONQ|20251204|09:44:19|S|300|50.088000||
B|LYB|20251204|09:44:19|S|1|45.954000||
B|MRVL|20251204|09:44:19|S|100|102.077300||
B|ACHR|20251204|09:44:20|S|4500|8.410000||
B|AI|20251204|09:44:20|S|100|15.438600||
B|ECL|20251204|09:44:20|S|27|264.380000||
B|ECL|20251204|09:44:20|S|63|264.270000||
B|IXHL|20251204|09:44:20|S|9900|0.485100||
B|NFLX|20251204|09:44:20|S|50|102.955000||
B|NVDA|20251204|09:44:20|S|2|182.050000||
B|PATH|20251204|09:44:20|S|100|16.850000||
B|SE|20251204|09:44:20|S|100|134.554200||
B|TSLA|20251204|09:44:20|S|100|451.760000||
B|Z|20251204|09:44:20|S|100|75.620000||
B|AAOI|20251204|09:44:21|S|50|25.370000||
B|AAPL|20251204|09:44:21|S|25|282.905200||
B|AEO|20251204|09:44:21|S|700|23.871200||
B|APLD|20251204|09:44:21|S|700|29.601000||
B|IREN|20251204|09:44:21|S|92|43.478500||
B|NU|20251204|09:44:21|S|1824|17.525000||
B|NVDA|20251204|09:44:21|S|46|181.960000||
B|OKLO|20251204|09:44:21|S|100|97.840000||
B|PATH|20251204|09:44:21|S|50|16.860700||
B|PATH|20251204|09:44:21|S|100|16.860000||
B|POR|20251204|09:44:21|S|10|49.070000||
B|QURE|20251204|09:44:21|S|100|22.950000||
B|SCCO|20251204|09:44:21|S|100|137.560000||
B|SES|20251204|09:44:21|S|800|2.075000||
B|TSM|20251204|09:44:21|S|100|291.430000||
B|ACN|20251204|09:44:22|S|60|274.250000||
B|ACN|20251204|09:44:22|S|100|274.180000||
B|DG|20251204|09:44:22|S|50|118.380000||
B|EQIX|20251204|09:44:22|S|1|736.450000||
B|FLY|20251204|09:44:22|S|50|19.070000||
B|SMH|20251204|09:44:22|S|71|362.040000||
B|TSLQ|20251204|09:44:22|S|100|20.705000||
B|TSLQ|20251204|09:44:22|S|100|20.710000||
B|AAPL|20251204|09:44:23|S|50|282.870000||
B|ACN|20251204|09:44:23|S|20|274.120000||
B|AI|20251204|09:44:23|S|100|15.486900||
B|AMD|20251204|09:44:23|S|30|217.377200||
B|AMD|20251204|09:44:23|S|50|217.380000||
B|AMD|20251204|09:44:23|S|100|217.377200||
B|CBIO|20251204|09:44:23|S|200|13.360000||
B|INTC|20251204|09:44:23|S|100|42.600000||
B|LUNR|20251204|09:44:23|S|80|10.460000||
B|MARA|20251204|09:44:23|S|60|12.355000||
B|MRVL|20251204|09:44:23|S|47|102.170000||
B|MRVL|20251204|09:44:23|S|100|102.140000||
B|MRVL|20251204|09:44:23|S|100|102.160000||
B|MSTY|20251204|09:44:23|S|50|7.260000||
B|MU|20251204|09:44:23|S|10|225.525000||
B|PATH|20251204|09:44:23|S|2782|16.928800||
B|QCLS|20251204|09:44:23|S|100|6.260000||
B|STRC|20251204|09:44:23|S|8|98.460000||
B|AAPL|20251204|09:44:24|S|100|282.870000||
B|AHMA|20251204|09:44:24|S|499|15.741000||
B|ATAI|20251204|09:44:24|S|250|4.139300||
B|BITF|20251204|09:44:24|S|493|3.039300||
B|CBIO|20251204|09:44:24|S|1|13.340000||
B|COGT|20251204|09:44:24|S|133|39.080000||
B|CRM|20251204|09:44:24|S|1|238.840000||
B|CRM|20251204|09:44:24|S|1|238.845700||
B|DG|20251204|09:44:24|S|108|118.500000||
B|DG|20251204|09:44:24|S|158|118.420000||
B|EZU|20251204|09:44:24|S|10|63.475000||
B|FIVE|20251204|09:44:24|S|15|166.900000||
B|IRBT|20251204|09:44:24|S|9|3.060000||
B|IRBT|20251204|09:44:24|S|10|3.060000||
B|KGC|20251204|09:44:24|S|100|26.930000||
B|KGC|20251204|09:44:24|S|400|26.930000||
B|META|20251204|09:44:24|S|10|663.440000||
B|META|20251204|09:44:24|S|65|663.440000||
B|OKLO|20251204|09:44:24|S|3|97.920000||
B|OKLO|20251204|09:44:24|S|11|97.900000||
B|PATH|20251204|09:44:24|S|400|16.930000||
B|PLTR|20251204|09:44:24|S|60|176.720000||
B|QCLS|20251204|09:44:24|S|150|6.269300||
B|TSLA|20251204|09:44:24|S|18|451.800000||
B|MRVL|20251204|09:44:25|S|200|102.137300||
B|MSFT|20251204|09:44:25|S|1|477.800000||
B|NVDA|20251204|09:44:25|S|100|182.010000||
B|PATH|20251204|09:44:25|S|3|16.945000||
B|PATH|20251204|09:44:25|S|2000|16.970000||
B|QCLS|20251204|09:44:25|S|3|6.220000||
B|QCLS|20251204|09:44:25|S|8|6.230000||
B|QCLS|20251204|09:44:25|S|100|6.240000||
B|QCLS|20251204|09:44:25|S|122|6.248300||
B|UVIX|20251204|09:44:25|S|25|8.075000||
B|UVIX|20251204|09:44:25|S|150|8.075000||
B|W|20251204|09:44:25|S|16|95.630000||
B|ACHR|20251204|09:44:26|S|100|8.415000||
B|ACHR|20251204|09:44:26|S|2000|8.410000||
B|CVNA|20251204|09:44:26|S|12|394.200000||
B|DUST|20251204|09:44:26|S|400|8.880000||
B|GOOG|20251204|09:44:26|S|1|316.620000||
B|KALA|20251204|09:44:26|S|100|1.425000||
B|OPEN|20251204|09:44:26|S|300|7.070000||
B|PLTR|20251204|09:44:26|S|300|176.739000||
B|PSLV|20251204|09:44:26|S|51|19.040000||
B|PSLV|20251204|09:44:26|S|449|19.039100||
B|QCLS|20251204|09:44:26|S|4|6.249700||
B|QCLS|20251204|09:44:26|S|50|6.249700||
B|TSLL|20251204|09:44:26|S|5|20.369100||
B|ARM|20251204|09:44:27|S|48|139.620000||
B|NVT|20251204|09:44:27|S|100|105.390000||
B|ORCL|20251204|09:44:27|S|116|209.540000||
B|ORCL|20251204|09:44:27|S|350|209.580000||
B|RLGT|20251204|09:44:27|S|30|6.440000||
B|SOFI|20251204|09:44:27|S|100|28.710000||
B|TLT|20251204|09:44:27|S|100|88.800000||
B|TSLA|20251204|09:44:27|S|50|451.980000||
B|VALE|20251204|09:44:27|S|1000|13.445000||
B|VALE|20251204|09:44:27|S|1000|13.445000||
B|AMD|20251204|09:44:28|S|200|217.265000||
B|AMR|20251204|09:44:28|S|100|181.330000||
B|ASPI|20251204|09:44:28|S|300|6.260000||
B|ASTS|20251204|09:44:28|S|60|63.730000||
B|ASTX|20251204|09:44:28|S|200|36.280000||
B|CVNA|20251204|09:44:28|S|30|394.200000||
B|EYE|20251204|09:44:28|S|190|28.630000||
B|GOOGL|20251204|09:44:28|S|13|315.470000||
B|GRAB|20251204|09:44:28|S|154|5.257100||
B|HOOD|20251204|09:44:28|S|15|134.220000||
B|INTC|20251204|09:44:28|S|100|42.570000||
B|IREN|20251204|09:44:28|S|2|43.449000||
B|META|20251204|09:44:28|S|39|663.120000||
B|META|20251204|09:44:28|S|50|663.114800||
B|MU|20251204|09:44:28|S|16|225.230000||
B|QCLS|20251204|09:44:28|S|100|6.266500||
B|SLV|20251204|09:44:28|S|5|51.629300||
B|SLV|20251204|09:44:28|S|10|51.630000||
B|SLV|20251204|09:44:28|S|3000|51.628200||
B|SOLT|20251204|09:44:28|S|500|8.749300||
B|TSLA|20251204|09:44:28|S|100|451.742700||
B|TSLA|20251204|09:44:28|S|171|451.740000||
B|VIST|20251204|09:44:28|S|300|54.083600||
B|APGE|20251204|09:44:29|S|29|74.280000||
B|BABA|20251204|09:44:29|S|6|158.427500||
B|BABA|20251204|09:44:29|S|22|158.427500||
B|DPRO|20251204|09:44:29|S|20|7.691700||
B|FISV|20251204|09:44:29|S|2|66.320000||
B|GME|20251204|09:44:29|S|300|23.450000||
B|INTC|20251204|09:44:29|S|83|42.565000||
B|IONQ|20251204|09:44:29|S|10|50.030000||
B|IREN|20251204|09:44:29|S|100|43.448800||
B|KRRO|20251204|09:44:29|S|68|6.460000||
B|META|20251204|09:44:29|S|50|662.600000||
B|MRVL|20251204|09:44:29|S|100|102.090000||
B|MSFT|20251204|09:44:29|S|2|477.740000||
B|OMC|20251204|09:44:29|S|100|71.270000||
B|QLD|20251204|09:44:29|S|1|72.519100||
B|SLV|20251204|09:44:29|S|19|51.620000||
B|SQM|20251204|09:44:29|S|100|60.770000||
B|UNG|20251204|09:44:29|S|200|15.250000||
B|WLDN|20251204|09:44:29|S|281|101.240000||
B|ACHR|20251204|09:44:30|S|4280|8.420000||
B|ADC|20251204|09:44:30|S|1|74.790000||
B|BCD|20251204|09:44:30|S|1|36.050600||
B|CRDO|20251204|09:44:30|S|2|187.691000||
B|CRDO|20251204|09:44:30|S|3|187.700000||
B|EPS|20251204|09:44:30|S|1|71.092000||
B|GME|20251204|09:44:30|S|300|23.460000||
B|GOOGL|20251204|09:44:30|S|33|315.430000||
B|IXN|20251204|09:44:30|S|1|105.654800||
B|JEPI|20251204|09:44:30|S|33|57.475500||
B|MSTR|20251204|09:44:30|S|67|188.620500||
B|OCGN|20251204|09:44:30|S|77|1.216300||
B|PATH|20251204|09:44:30|S|50|17.000900||
B|PATH|20251204|09:44:30|S|80|17.000000||
B|PG|20251204|09:44:30|S|4|147.290000||
B|PM|20251204|09:44:30|S|26|150.360000||
B|QCLS|20251204|09:44:30|S|11|6.270000||
B|TSLQ|20251204|09:44:30|S|17|20.710000||
B|BIDU|20251204|09:44:31|S|100|118.730000||
B|BIDU|20251204|09:44:31|S|273|118.760000||
B|BIDU|20251204|09:44:31|S|400|118.760000||
B|BST|20251204|09:44:31|S|1|40.932500||
B|COGT|20251204|09:44:31|S|12|39.070000||
B|IMUX|20251204|09:44:31|S|1130|0.635900||
B|MDY|20251204|09:44:31|S|80|605.350000||
B|MFDX|20251204|09:44:31|S|1|38.049900||
B|PATH|20251204|09:44:31|S|300|16.985000||
B|PATH|20251204|09:44:31|S|300|17.000000||
B|QCLS|20251204|09:44:31|S|183|6.260000||
B|SMH|20251204|09:44:31|S|66|361.910000||
B|UGI|20251204|09:44:31|S|2|37.940000||
B|AMD|20251204|09:44:32|S|200|217.365900||
B|CCI|20251204|09:44:32|S|11|88.830000||
B|LRCX|20251204|09:44:32|S|6|157.080000||
B|MSTU|20251204|09:44:32|S|69|13.520000||
B|QCLS|20251204|09:44:32|S|20|6.250000||
B|SLV|20251204|09:44:32|S|300|51.595000||
B|SNOW|20251204|09:44:32|S|19|239.980000||
B|AMD|20251204|09:44:33|S|40|217.430000||
B|AMD|20251204|09:44:33|S|200|217.426400||
B|AMD|20251204|09:44:33|S|520|217.440000||
B|CRM|20251204|09:44:33|S|10|239.032000||
B|HOOD|20251204|09:44:33|S|167|134.326800||
B|LLY|20251204|09:44:33|S|2|1029.270000||
B|NFLX|20251204|09:44:33|S|2|102.995000||
B|ORCL|20251204|09:44:33|S|200|209.570000||
B|PG|20251204|09:44:33|S|2|147.235000||
B|PLRZ|20251204|09:44:33|S|100|16.490000||
B|QBTS|20251204|09:44:33|S|66|25.320000||
B|TECK|20251204|09:44:33|S|200|45.070000||
B|WPM|20251204|09:44:33|S|1|107.810000||
B|ZENA|20251204|09:44:33|S|310|3.337000||
B|AMD|20251204|09:44:34|S|200|217.400000||
B|CMND|20251204|09:44:34|E|300|0.116900||
B|CNXC|20251204|09:44:34|S|13|37.680000||
B|CNXC|20251204|09:44:34|S|20|37.840000||
B|DUOL|20251204|09:44:34|S|100|188.660000||
B|FTNT|20251204|09:44:34|S|50|83.050000||
B|KALA|20251204|09:44:34|E|1|1.420000||
B|MAGS|20251204|09:44:34|S|4|67.190000||
B|MSTX|20251204|09:44:34|S|100|6.225000||
B|NVDL|20251204|09:44:34|S|10|85.070000||
B|PATH|20251204|09:44:34|S|100|16.980900||
B|QCLS|20251204|09:44:34|S|5|6.269400||
B|QCLS|20251204|09:44:34|S|19|6.269800||
B|RKLB|20251204|09:44:34|S|10|45.740000||
B|RKLB|20251204|09:44:34|S|10|45.740000||
B|TSDD|20251204|09:44:34|S|100|8.580000||
B|TSLA|20251204|09:44:34|S|1|452.030000||
B|TSLA|20251204|09:44:34|S|5|451.820000||
B|VXUS|20251204|09:44:34|S|10|75.318200||
B|ADBE|20251204|09:44:35|S|1|326.650000||
B|ADBE|20251204|09:44:35|S|105|326.660000||
B|APP|20251204|09:44:35|S|4|679.430000||
B|CCJ|20251204|09:44:35|S|5|90.830000||
B|DKNG|20251204|09:44:35|S|200|34.460000||
B|MSFT|20251204|09:44:35|S|50|477.667800||
B|MSFT|20251204|09:44:35|S|50|477.670000||
B|MSTU|20251204|09:44:35|S|9|13.530000||
B|ORCL|20251204|09:44:35|S|2|209.430000||
B|RBRK|20251204|09:44:35|S|63|70.814700||
B|SEDG|20251204|09:44:35|S|1|31.840000||
B|SMH|20251204|09:44:35|S|40|362.070000||
B|TSLA|20251204|09:44:35|S|10|452.170500||
B|TSLA|20251204|09:44:35|S|60|452.190000||
B|ZS|20251204|09:44:35|S|30|243.290000||
B|BMNR|20251204|09:44:36|S|2|33.335000||
B|DG|20251204|09:44:36|S|7|118.440000||
B|DG|20251204|09:44:36|S|100|118.410000||
B|DHI|20251204|09:44:36|S|10|164.370000||
B|GLDM|20251204|09:44:36|S|20|83.065000||
B|METU|20251204|09:44:36|S|100|32.985000||
B|MSFT|20251204|09:44:36|S|1|477.660000||
B|NVDA|20251204|09:44:36|S|224|181.970000||
B|PATH|20251204|09:44:36|S|100|16.965000||
B|QCLS|20251204|09:44:36|S|12|6.269600||
B|SERV|20251204|09:44:36|S|317|11.919100||
B|TSLA|20251204|09:44:36|S|10|452.256600||
B|TXN|20251204|09:44:36|S|25|182.020000||
B|UVIX|20251204|09:44:36|S|1324|8.078000||
B|COHR|20251204|09:44:37|S|8|176.860000||
B|COIN|20251204|09:44:37|S|160|277.480000||
B|DASH|20251204|09:44:37|S|9|219.770000||
B|ETHU|20251204|09:44:37|S|50|65.029500||
B|FLNC|20251204|09:44:37|S|1|21.110000||
B|MSTR|20251204|09:44:37|S|20|188.880000||
B|NUVB|20251204|09:44:37|S|134|8.160000||
B|PATH|20251204|09:44:37|S|1200|17.030000||
B|PATH|20251204|09:44:37|S|2000|16.990000||
B|QQQM|20251204|09:44:37|S|17|256.227000||
B|RBRK|20251204|09:44:37|S|2|70.824400||
B|DEO|20251204|09:44:38|S|2|92.900000||
B|EVTL|20251204|09:44:38|S|32|6.244500||
B|HIMS|20251204|09:44:38|S|400|38.190000||
B|KR|20251204|09:44:38|S|200|63.455000||
B|MRVL|20251204|09:44:38|S|100|102.270000||
B|ORCL|20251204|09:44:38|S|1|209.280000||
B|PATH|20251204|09:44:38|S|100|16.990000||
B|PG|20251204|09:44:38|S|79|147.210000||
B|QCLS|20251204|09:44:38|S|6|6.259300||
B|RERE|20251204|09:44:38|S|5|5.100000||
B|RKLB|20251204|09:44:38|S|48|45.730000||
B|TBT|20251204|09:44:38|S|200|33.960000||
B|VHT|20251204|09:44:38|S|4100|288.590000||
B|WYNN|20251204|09:44:38|S|1|126.380700||
B|AAPL|20251204|09:44:39|S|70|282.994500||
B|AIRO|20251204|09:44:39|S|800|8.810000||
B|AMD|20251204|09:44:39|S|50|217.470000||
B|APLD|20251204|09:44:39|S|2|29.635000||
B|BMO|20251204|09:44:39|S|100|123.890000||
B|ECL|20251204|09:44:39|S|100|264.400000||
B|ECL|20251204|09:44:39|S|320|264.370000||
B|ECL|20251204|09:44:39|S|573|264.390000||
B|HOOD|20251204|09:44:39|S|500|134.430000||
B|PATH|20251204|09:44:39|S|85|17.000000||
B|PG|20251204|09:44:39|S|219|147.220000||
B|PLRZ|20251204|09:44:39|E|120|16.599200||
B|PLTR|20251204|09:44:39|S|32|176.640000||
B|QCLS|20251204|09:44:39|S|44|6.240000||
B|QCLS|20251204|09:44:39|S|76|6.250000||
B|QS|20251204|09:44:39|S|3900|12.530000||
B|SCHG|20251204|09:44:39|S|60|32.837900||
B|SNOW|20251204|09:44:39|S|10|239.620000||
B|TSLA|20251204|09:44:39|S|20|452.380000||
B|UBER|20251204|09:44:39|S|100|89.910000||
B|ANEL|20251204|09:44:40|S|100|16.230000||
B|APP|20251204|09:44:40|S|80|679.470000||
B|APP|20251204|09:44:40|S|120|679.460000||
B|ARE|20251204|09:44:40|S|2|47.211500||
B|BMNU|20251204|09:44:40|S|4|7.940000||
B|CRL|20251204|09:44:40|S|100|180.940000||
B|CRL|20251204|09:44:40|S|122|180.970000||
B|CRWV|20251204|09:44:40|S|100|79.920000||
B|GEV|20251204|09:44:40|S|3|614.110000||
B|GOOG|20251204|09:44:40|S|100|316.127500||
B|MSFU|20251204|09:44:40|S|5|43.405000||
B|MSTR|20251204|09:44:40|S|10|188.880000||
B|NVDA|20251204|09:44:40|S|65|181.950000||
B|NVDA|20251204|09:44:40|S|100|181.950000||
B|NVDA|20251204|09:44:40|S|200|181.930000||
B|PATH|20251204|09:44:40|S|200|16.968800||
B|PATH|20251204|09:44:40|S|500|16.968800||
B|QCLS|20251204|09:44:40|S|6|6.150000||
B|QCLS|20251204|09:44:40|S|10|6.160000||
B|QCLS|20251204|09:44:40|S|10|6.210000||
B|QCLS|20251204|09:44:40|S|22|6.200000||
B|QCLS|20251204|09:44:40|S|22|6.200000||
B|RBRK|20251204|09:44:40|S|34|70.860000||
B|RBRK|20251204|09:44:40|S|150|70.850000||
B|TMF|20251204|09:44:40|S|1000|39.815000||
B|XLE|20251204|09:44:40|S|10|92.105000||
B|ASTS|20251204|09:44:41|S|5|63.727100||
B|ASTS|20251204|09:44:41|S|5|63.730000||
B|COHR|20251204|09:44:41|S|2|176.900000||
B|DELL|20251204|09:44:41|S|30|133.720000||
B|ENPH|20251204|09:44:41|S|100|29.400000||
B|IONQ|20251204|09:44:41|S|20|50.088300||
B|KR|20251204|09:44:41|S|12|63.320000||
B|LULU|20251204|09:44:41|S|50|181.370000||
B|MRVL|20251204|09:44:41|S|5|102.250000||
B|PLTR|20251204|09:44:41|S|5|176.560000||
B|QCLS|20251204|09:44:41|S|500|6.220000||
B|RIVN|20251204|09:44:41|S|100|18.070000||
B|TQQQ|20251204|09:44:41|S|1000|55.361800||
B|AVGO|20251204|09:44:42|S|20|379.035000||
B|COST|20251204|09:44:42|S|5|897.955000||
B|DG|20251204|09:44:42|S|50|118.360000||
B|ECL|20251204|09:44:42|S|1480|264.510000||
B|GOOG|20251204|09:44:42|S|2|316.160000||
B|GOOG|20251204|09:44:42|S|10|316.050000||
B|SYM|20251204|09:44:42|S|100|64.020000||
B|VOO|20251204|09:44:42|S|2|628.994500||
B|APP|20251204|09:44:43|S|50|679.480000||
B|CRWV|20251204|09:44:43|S|3|79.820000||
B|ECL|20251204|09:44:43|S|17|264.600000||
B|ECL|20251204|09:44:43|S|95|264.680000||
B|RKLB|20251204|09:44:43|S|7|45.738800||
B|TSDD|20251204|09:44:43|S|100|8.566400||
B|VRT|20251204|09:44:43|S|8|180.630000||
B|ABLV|20251204|09:44:44|S|100|1.110000||
B|BEAM|20251204|09:44:44|S|69|26.910000||
B|BEAM|20251204|09:44:44|S|100|26.920000||
B|BEAM|20251204|09:44:44|S|300|26.930000||
B|BEAM|20251204|09:44:44|S|800|26.940000||
B|DG|20251204|09:44:44|S|100|118.380000||
B|DG|20251204|09:44:44|S|150|118.374800||
B|EXK|20251204|09:44:44|S|100|8.520000||
B|RGTI|20251204|09:44:44|S|600|26.159000||
B|BA|20251204|09:44:45|S|85|201.120000||
B|BEAM|20251204|09:44:45|S|200|26.980000||
B|CRM|20251204|09:44:45|S|21|239.060000||
B|CRM|20251204|09:44:45|S|100|239.054500||
B|EXE|20251204|09:44:45|S|186|124.260000||
B|GPN|20251204|09:44:45|S|514|79.890000||
B|META|20251204|09:44:45|S|5|662.620000||
B|NN|20251204|09:44:45|S|246|14.730000||
B|OKLO|20251204|09:44:45|S|50|98.100000||
B|ORCL|20251204|09:44:45|S|40|209.344000||
B|ORCL|20251204|09:44:45|S|92|209.360000||
B|ORCL|20251204|09:44:45|S|216|209.340000||
B|QBTS|20251204|09:44:45|S|66|25.290000||
B|SCHD|20251204|09:44:45|S|10|27.789300||
B|SE|20251204|09:44:45|S|2|134.406200||
B|SNOW|20251204|09:44:45|S|10|239.100000||
B|SNOW|20251204|09:44:45|S|50|239.040000||
B|TSLA|20251204|09:44:45|S|324|452.030000||
B|XPOF|20251204|09:44:45|S|1500|6.890000||
B|ATAI|20251204|09:44:46|S|120|4.137400||
B|CEG|20251204|09:44:46|S|1|366.760000||
B|CEG|20251204|09:44:46|S|30|366.285000||
B|IREN|20251204|09:44:46|S|1|43.459000||
B|MLPA|20251204|09:44:46|S|425|49.170000||
B|MRVL|20251204|09:44:46|S|100|102.255000||
B|OKLO|20251204|09:44:46|S|100|98.080000||
B|PYPL|20251204|09:44:46|S|50|60.740000||
B|SNOW|20251204|09:44:46|S|8|239.030000||
B|SNOW|20251204|09:44:46|S|63|239.260000||
B|SNOW|20251204|09:44:46|S|100|239.039000||
B|SOXL|20251204|09:44:46|S|30|45.545000||
B|TSLA|20251204|09:44:46|S|344|451.990000||
B|TSLL|20251204|09:44:46|S|100|20.379300||
B|ADI|20251204|09:44:47|S|100|277.030000||
B|ADI|20251204|09:44:47|S|100|277.060000||
B|APLD|20251204|09:44:47|S|100|29.560000||
B|COCO|20251204|09:44:47|S|16|54.730000||
B|CRML|20251204|09:44:47|S|5000|8.420000||
B|HIMS|20251204|09:44:47|S|100|38.210000||
B|INTC|20251204|09:44:47|S|50|42.550000||
B|LEU|20251204|09:44:47|S|1|269.990000||
B|MU|20251204|09:44:47|S|113|224.670000||
B|PATH|20251204|09:44:47|S|100|17.010000||
B|PATH|20251204|09:44:47|S|170|17.005300||
B|PBR|20251204|09:44:47|S|61|12.930000||
B|PDYN|20251204|09:44:47|S|60|6.030000||
B|QCLS|20251204|09:44:47|S|885|6.270000||
B|QRVO|20251204|09:44:47|S|8|90.190000||
B|RKLB|20251204|09:44:47|S|15|45.700000||
B|SMR|20251204|09:44:47|S|35|20.310000||
B|SNOW|20251204|09:44:47|S|10|238.960000||
B|SNOW|20251204|09:44:47|S|10|238.969000||
B|SOFI|20251204|09:44:47|S|38|28.710000||
B|SOUN|20251204|09:44:47|S|7|11.935000||
B|ZIM|20251204|09:44:47|S|100|20.840000||
B|ACHR|20251204|09:44:48|S|834|8.390000||
B|ACHR|20251204|09:44:48|S|4066|8.390000||
B|AGQ|20251204|09:44:48|S|106|107.950000||
B|AMD|20251204|09:44:48|S|98|217.330000||
B|AMD|20251204|09:44:48|S|100|217.320000||
B|AVGO|20251204|09:44:48|S|26|379.100000||
B|GEV|20251204|09:44:48|S|30|613.920000||
B|LCII|20251204|09:44:48|S|40|115.570000||
B|PANW|20251204|09:44:48|S|30|194.600000||
B|PATH|20251204|09:44:48|S|100|16.980000||
B|PATH|20251204|09:44:48|S|400|16.985000||
B|PATH|20251204|09:44:48|S|900|17.013000||
B|RKLB|20251204|09:44:48|S|1|45.700000||
B|RKLB|20251204|09:44:48|S|10|45.708600||
B|SNOW|20251204|09:44:48|S|50|238.860000||
B|SNOW|20251204|09:44:48|S|99|238.770000||
B|TSLA|20251204|09:44:48|S|80|451.920000||
B|TSLA|20251204|09:44:48|S|281|451.910000||
B|UMAC|20251204|09:44:48|S|300|10.720000||
B|CIFR|20251204|09:44:49|S|2|18.524500||
B|ICE|20251204|09:44:49|S|189|157.560000||
B|KALA|20251204|09:44:49|S|100|1.415000||
B|META|20251204|09:44:49|S|4|662.540000||
B|ORCL|20251204|09:44:49|S|5|209.090000||
B|PATH|20251204|09:44:49|S|12|16.959000||
B|PATH|20251204|09:44:49|S|12|16.960000||
B|RKLB|20251204|09:44:49|S|20|45.708300||
B|TSLA|20251204|09:44:49|S|100|451.942200||
B|TSLG|20251204|09:44:49|S|100|10.200000||
B|USAR|20251204|09:44:49|S|50|14.542900||
B|VOO|20251204|09:44:49|S|3|628.888600||
B|ACHR|20251204|09:44:50|S|2600|8.390000||
B|ASTS|20251204|09:44:50|S|2|63.746900||
B|CRCL|20251204|09:44:50|S|40|84.120000||
B|GLNG|20251204|09:44:50|S|100|38.810000||
B|MSTX|20251204|09:44:50|S|10|6.170000||
B|NKE|20251204|09:44:50|S|100|65.445000||
B|OKLO|20251204|09:44:50|S|200|98.030000||
B|OKLO|20251204|09:44:50|S|650|98.100000||
B|ON|20251204|09:44:50|S|50|55.943300||
B|ON|20251204|09:44:50|S|50|55.955000||
B|PATH|20251204|09:44:50|S|25|16.980000||
B|PATH|20251204|09:44:50|S|220|16.958800||
B|SERV|20251204|09:44:50|S|200|11.919100||
B|SERV|20251204|09:44:50|S|289|11.916400||
B|SMR|20251204|09:44:50|S|2|20.300000||
B|SMR|20251204|09:44:50|S|25|20.300000||
B|ALAB|20251204|09:44:51|S|2|150.490000||
B|BLSH|20251204|09:44:51|S|6|47.730000||
B|GOOGL|20251204|09:44:51|S|3|315.308300||
B|JPM|20251204|09:44:51|S|40|315.240000||
B|META|20251204|09:44:51|S|5|663.200000||
B|PAAS|20251204|09:44:51|S|68|43.645000||
B|PCT|20251204|09:44:51|S|300|9.040000||
B|SYNA|20251204|09:44:51|S|1|77.020000||
B|ALAB|20251204|09:44:52|S|100|150.450000||
B|JEPQ|20251204|09:44:52|S|8|58.505000||
B|KALA|20251204|09:44:52|S|10|1.405000||
B|MSFT|20251204|09:44:52|S|4|477.440000||
B|MSFT|20251204|09:44:52|S|5|477.440000||
B|NVDA|20251204|09:44:52|S|100|181.840000||
B|ORCL|20251204|09:44:52|S|72|209.070000||
B|OXY|20251204|09:44:52|S|9|42.539300||
B|PATH|20251204|09:44:52|S|5|16.965300||
B|PATH|20251204|09:44:52|S|100|16.990000||
B|PATH|20251204|09:44:52|S|110|16.980000||
B|QCLS|20251204|09:44:52|S|2|6.269500||
B|SMR|20251204|09:44:52|S|5|20.309300||
B|TSLA|20251204|09:44:52|S|10|451.740000||
B|TSM|20251204|09:44:52|S|10|291.230000||
B|VOO|20251204|09:44:52|S|1|628.833800||
B|XPEV|20251204|09:44:52|S|100|19.620000||
B|AAPL|20251204|09:44:53|S|30|282.840000||
B|AMD|20251204|09:44:53|S|10|217.210000||
B|DELL|20251204|09:44:53|S|100|133.790000||
B|GOOGL|20251204|09:44:53|S|100|315.150000||
B|PATH|20251204|09:44:53|S|20|16.960000||
B|SAP|20251204|09:44:53|S|1|247.490000||
B|SAP|20251204|09:44:53|S|1|247.490000||
B|SPOT|20251204|09:44:53|S|5|551.580200||
B|AMD|20251204|09:44:54|S|5|217.220000||
B|AXP|20251204|09:44:54|S|10|372.030000||
B|DECK|20251204|09:44:54|S|100|95.267800||
B|FROG|20251204|09:44:54|S|100|62.210000||
B|MU|20251204|09:44:54|S|35|224.650000||
B|QCLS|20251204|09:44:54|S|50|6.170000||
B|QCLS|20251204|09:44:54|S|50|6.220000||
B|TOL|20251204|09:44:54|S|100|143.489500||
B|TSLA|20251204|09:44:54|S|27|451.850000||
B|AAPL|20251204|09:44:55|S|1|282.840000||
B|BW|20251204|09:44:55|S|200|6.540000||
B|HCA|20251204|09:44:55|S|17|488.580000||
B|META|20251204|09:44:55|S|1|662.850000||
B|MSTR|20251204|09:44:55|S|5|188.180000||
B|PATH|20251204|09:44:55|S|9|16.958800||
B|PATH|20251204|09:44:55|S|70|16.958800||
B|QCLS|20251204|09:44:55|S|10|6.209700||
B|SCCO|20251204|09:44:55|S|10|137.700000||
B|SHOP|20251204|09:44:55|S|50|158.816000||
B|TSLA|20251204|09:44:55|S|10|451.780000||
B|TSLA|20251204|09:44:55|S|10|451.782500||
B|TSLA|20251204|09:44:55|S|40|451.782900||
B|VTI|20251204|09:44:55|S|1|336.600000||
B|AMT|20251204|09:44:56|S|3|177.850000||
B|BIOA|20251204|09:44:56|S|20|10.660000||
B|BMNU|20251204|09:44:56|S|55|7.910000||
B|ETHA|20251204|09:44:56|S|19|24.025000||
B|FLY|20251204|09:44:56|S|20|19.070000||
B|META|20251204|09:44:56|S|18|662.750000||
B|META|20251204|09:44:56|S|19|662.730000||
B|ON|20251204|09:44:56|S|197|55.861700||
B|PATH|20251204|09:44:56|S|30|16.948800||
B|QCLS|20251204|09:44:56|S|20|6.200000||
B|SES|20251204|09:44:56|S|70|2.065000||
B|SLNO|20251204|09:44:56|S|15|50.810000||
B|TSLA|20251204|09:44:56|S|76|451.850000||
B|TSLA|20251204|09:44:56|S|100|451.903200||
B|VGT|20251204|09:44:56|S|2|761.050000||
B|ACHR|20251204|09:44:57|S|1200|8.400000||
B|BUG|20251204|09:44:57|S|100|31.970000||
B|CRWV|20251204|09:44:57|S|50|79.610000||
B|DDOG|20251204|09:44:57|S|2|154.350000||
B|NBIS|20251204|09:44:57|S|2|98.610000||
B|NCNO|20251204|09:44:57|S|75|25.770000||
B|NVDA|20251204|09:44:57|S|78|181.840700||
B|NVDA|20251204|09:44:57|S|296|181.860800||
B|PATH|20251204|09:44:57|S|40|16.929100||
B|QCLS|20251204|09:44:57|S|10|6.170000||
B|QCLS|20251204|09:44:57|S|80|6.200000||
B|QCLS|20251204|09:44:57|S|350|6.200000||
B|TSLA|20251204|09:44:57|S|20|451.870000||
B|TSLA|20251204|09:44:57|S|536|451.870000||
B|ZIM|20251204|09:44:57|S|3|20.860000||
B|APP|20251204|09:44:58|S|50|678.765000||
B|CRWV|20251204|09:44:58|S|5|79.625000||
B|NVDA|20251204|09:44:58|S|100|181.920000||
B|PLTR|20251204|09:44:58|S|13|176.480000||
B|QCLS|20251204|09:44:58|S|58|6.190000||
B|SNDK|20251204|09:44:58|S|4|191.320000||
B|STNE|20251204|09:44:58|S|319|15.760000||
B|TLT|20251204|09:44:58|S|400|88.805000||
B|TSLA|20251204|09:44:58|S|100|452.100000||
B|TSLL|20251204|09:44:58|S|388|20.369800||
B|Z|20251204|09:44:58|S|100|75.510000||
B|Z|20251204|09:44:58|S|100|75.530000||
B|GOOG|20251204|09:44:59|S|7|316.237800||
B|GOOG|20251204|09:44:59|S|8|316.240000||
B|META|20251204|09:44:59|S|41|662.753100||
B|ON|20251204|09:44:59|S|50|55.840000||
B|ON|20251204|09:44:59|S|150|55.840000||
B|ON|20251204|09:44:59|S|150|55.855000||
B|STNE|20251204|09:44:59|S|200|15.760000||
B|XAIR|20251204|09:44:59|S|1200|1.130000||
B|ACON|20251204|09:45:00|S|100|7.760000||
B|AMD|20251204|09:45:00|S|100|217.160000||
B|AMZN|20251204|09:45:00|S|100|229.850000||
B|AMZN|20251204|09:45:00|S|900|229.853500||
B|BA|20251204|09:45:00|S|43|201.130000||
B|BRBR|20251204|09:45:00|S|50|31.080000||
B|CRDO|20251204|09:45:00|S|50|187.240000||
B|HOOD|20251204|09:45:00|S|100|133.950500||
B|MDLZ|20251204|09:45:00|S|40|56.077100||
B|MDLZ|20251204|09:45:00|S|41|56.079300||
B|NET|20251204|09:45:00|S|64|201.910000||
B|NVDA|20251204|09:45:00|S|70|181.820700||
B|PLTR|20251204|09:45:00|S|196|176.270000||
B|PLTR|20251204|09:45:00|S|775|176.260000||
B|QCLS|20251204|09:45:00|S|54|6.180000||
B|RCAT|20251204|09:45:00|S|80|7.900000||
B|RKLB|20251204|09:45:00|S|100|45.658800||
B|SQQQ|20251204|09:45:00|S|7|67.588200||
B|TNA|20251204|09:45:00|S|100|47.405000||
B|TSLA|20251204|09:45:00|S|40|451.960000||
B|VRT|20251204|09:45:00|S|10|180.600000||
B|ZIM|20251204|09:45:00|S|4|20.860000||
B|AEVA|20251204|09:45:01|S|20|14.320000||
B|AMCR|20251204|09:45:01|S|5|8.465000||
B|AMD|20251204|09:45:01|S|100|217.467000||
B|AMD|20251204|09:45:01|S|100|217.470000||
B|HOOD|20251204|09:45:01|S|30|134.130000||
B|IONQ|20251204|09:45:01|S|1|49.979700||
B|META|20251204|09:45:01|S|29|662.349000||
B|MSFT|20251204|09:45:01|S|1|477.470000||
B|NVDA|20251204|09:45:01|S|100|181.860000||
B|PATH|20251204|09:45:01|S|29|16.950000||
B|PLTR|20251204|09:45:01|S|100|176.511200||
B|PLUG|20251204|09:45:01|S|100|2.245000||
B|SOXL|20251204|09:45:01|S|10|45.515000||
B|SOXL|20251204|09:45:01|S|50|45.542000||
B|SVRA|20251204|09:45:01|S|30|6.260000||
B|TSLA|20251204|09:45:01|S|1|452.000000||
B|TSLA|20251204|09:45:01|S|43|451.980000||
B|TSLA|20251204|09:45:01|S|80|452.150000||
B|TSLA|20251204|09:45:01|S|120|451.982500||
B|TVTX|20251204|09:45:01|S|5|34.770000||
B|VOO|20251204|09:45:01|S|1|628.874000||
B|ZTO|20251204|09:45:01|S|100|20.985000||
B|AMD|20251204|09:45:02|S|50|217.620000||
B|AMD|20251204|09:45:02|S|100|217.670000||
B|ASPI|20251204|09:45:02|S|1|6.298000||
B|CIFR|20251204|09:45:02|S|50|18.491200||
B|EIX|20251204|09:45:02|S|18|58.195000||
B|EVTL|20251204|09:45:02|S|20|6.225000||
B|GIS|20251204|09:45:02|S|100|46.492900||
B|GOOG|20251204|09:45:02|S|7|316.420000||
B|IAU|20251204|09:45:02|S|59|79.085000||
B|NVDA|20251204|09:45:02|S|100|181.941200||
B|ORCL|20251204|09:45:02|S|20|209.510000||
B|PATH|20251204|09:45:02|S|100|16.920000||
B|PHM|20251204|09:45:02|S|15|130.310000||
B|PHM|20251204|09:45:02|S|50|130.317700||
B|QCLS|20251204|09:45:02|S|6|6.120000||
B|TSLA|20251204|09:45:02|S|12|452.150000||
B|TSLA|20251204|09:45:02|S|22|452.270000||
B|VRT|20251204|09:45:02|S|1|180.870000||
B|AMD|20251204|09:45:03|S|32|217.720000||
B|AMR|20251204|09:45:03|S|100|182.000000||
B|AU|20251204|09:45:03|S|20|81.800000||
B|CRM|20251204|09:45:03|S|47|238.901400||
B|DCBO|20251204|09:45:03|S|1|21.613500||
B|ETOR|20251204|09:45:03|S|61|42.960000||
B|GEMI|20251204|09:45:03|S|256|11.378500||
B|GEMI|20251204|09:45:03|S|350|11.378500||
B|PEP|20251204|09:45:03|S|3|147.870000||
B|PTY|20251204|09:45:03|S|200|13.220000||
B|QQQI|20251204|09:45:03|S|50|54.659300||
B|RKLX|20251204|09:45:03|S|100|65.791000||
B|SLNO|20251204|09:45:03|S|10|50.810000||
B|STI|20251204|09:45:03|S|4|8.360000||
B|Z|20251204|09:45:03|S|100|75.794600||
B|ARCO|20251204|09:45:04|S|10|7.697200||
B|ARCO|20251204|09:45:04|S|12|7.695200||
B|CBIO|20251204|09:45:04|S|34|13.180000||
B|GS|20251204|09:45:04|S|50|839.820000||
B|HUBB|20251204|09:45:04|S|2|431.430000||
B|L|20251204|09:45:04|S|16|105.870000||
B|NTNX|20251204|09:45:04|S|6|47.703400||
B|NVDL|20251204|09:45:04|S|17|85.050000||
B|OCUL|20251204|09:45:04|S|31|11.680000||
B|PM|20251204|09:45:04|S|1|150.410000||
B|TQQQ|20251204|09:45:04|S|300|55.345000||
B|TSLA|20251204|09:45:04|S|49|452.370000||
B|TSLL|20251204|09:45:04|S|3000|20.418200||
B|ASTS|20251204|09:45:05|S|100|63.780000||
B|AVGO|20251204|09:45:05|S|200|379.704700||
B|CBIO|20251204|09:45:05|S|34|13.240000||
B|CVNA|20251204|09:45:05|S|33|394.450000||
B|KITT|20251204|09:45:05|S|1|1.250000||
B|LPG|20251204|09:45:05|S|10|25.220000||
B|SMR|20251204|09:45:05|S|25|20.375000||
B|SMR|20251204|09:45:05|S|25|20.375000||
B|SPYG|20251204|09:45:05|S|2|107.223500||
B|ASTS|20251204|09:45:06|S|6|63.856900||
B|GOOGL|20251204|09:45:06|S|100|315.680000||
B|META|20251204|09:45:06|S|30|662.880000||
B|MSTU|20251204|09:45:06|S|200|13.470000||
B|NVDA|20251204|09:45:06|S|100|181.955000||
B|PLTR|20251204|09:45:06|S|100|176.710000||
B|SHV|20251204|09:45:06|S|100|110.175000||
B|TSLA|20251204|09:45:06|S|10|452.670000||
B|TSLA|20251204|09:45:06|S|20|452.630500||
B|TSLA|20251204|09:45:06|S|25|452.720000||
B|TSLA|20251204|09:45:06|S|28|452.740000||
B|TSLA|20251204|09:45:06|S|100|452.730000||
B|TSLQ|20251204|09:45:06|S|56|20.620000||
B|XPEV|20251204|09:45:06|S|250|19.675000||
B|ABLV|20251204|09:45:07|S|100|1.120000||
B|ASTS|20251204|09:45:07|S|100|63.930000||
B|CBIO|20251204|09:45:07|S|34|13.180000||
B|DE|20251204|09:45:07|S|4|477.390000||
B|FIVE|20251204|09:45:07|S|3|167.090000||
B|FUTU|20251204|09:45:07|S|89|173.991800||
B|LIEN|20251204|09:45:07|S|100|10.835000||
B|NCNO|20251204|09:45:07|S|1|25.880000||
B|NVDA|20251204|09:45:07|S|1|181.929700||
B|PAY|20251204|09:45:07|S|10|35.570000||
B|QYLD|20251204|09:45:07|S|5|17.515000||
B|STX|20251204|09:45:07|S|2|259.330000||
B|TNA|20251204|09:45:07|S|100|47.478200||
B|TSDD|20251204|09:45:07|S|100|8.555000||
B|TSLA|20251204|09:45:07|S|40|452.660000||
B|TSLA|20251204|09:45:07|S|200|452.640000||
B|UGL|20251204|09:45:07|S|46|53.155000||
B|AMD|20251204|09:45:08|S|100|217.780000||
B|BITO|20251204|09:45:08|S|25|13.690000||
B|BLSH|20251204|09:45:08|S|27|47.790000||
B|BND|20251204|09:45:08|S|45|74.336500||
B|CRH|20251204|09:45:08|S|8|119.970000||
B|CRM|20251204|09:45:08|S|100|238.830000||
B|CRWV|20251204|09:45:08|S|182|79.780000||
B|FUTU|20251204|09:45:08|S|100|174.091000||
B|INTC|20251204|09:45:08|S|10|42.570000||
B|LTM|20251204|09:45:08|S|249|52.070000||
B|NOW|20251204|09:45:08|S|2|839.900000||
B|OKLO|20251204|09:45:08|S|10|98.500000||
B|ORCL|20251204|09:45:08|S|15|209.660000||
B|SMR|20251204|09:45:08|S|80|20.390000||
B|TSLA|20251204|09:45:08|S|17|452.690000||
B|TSLA|20251204|09:45:08|S|20|452.610500||
B|TSLA|20251204|09:45:08|S|80|452.670000||
B|UBER|20251204|09:45:08|S|8|89.910000||
B|AMAT|20251204|09:45:09|S|1|267.790000||
B|AMD|20251204|09:45:09|S|8|217.810000||
B|AMD|20251204|09:45:09|S|45|217.820000||
B|AXGN|20251204|09:45:09|S|20|31.440000||
B|FISV|20251204|09:45:09|S|100|66.260000||
B|INTU|20251204|09:45:09|S|30|650.460000||
B|IONQ|20251204|09:45:09|S|100|50.090000||
B|JOBY|20251204|09:45:09|S|30|14.880000||
B|JOBY|20251204|09:45:09|S|170|14.880000||
B|MRVL|20251204|09:45:09|S|6|102.200000||
B|MSI|20251204|09:45:09|S|1|376.490000||
B|NVDA|20251204|09:45:09|S|20|181.920000||
B|PLTR|20251204|09:45:09|S|23|176.650000||
B|SLV|20251204|09:45:09|S|100|51.655000||
B|SOFI|20251204|09:45:09|S|20|28.790000||
B|TSLA|20251204|09:45:09|S|100|452.622000||
B|TSLQ|20251204|09:45:09|S|100|20.620000||
B|WDC|20251204|09:45:09|S|96|154.390000||
B|ASTS|20251204|09:45:10|S|12|63.916900||
B|ATAI|20251204|09:45:10|S|12|4.137400||
B|META|20251204|09:45:10|S|2|662.670000||
B|OXY|20251204|09:45:10|S|200|42.529000||
B|PSTG|20251204|09:45:10|S|50|68.600000||
B|TLT|20251204|09:45:10|S|10|88.805000||
B|XPEV|20251204|09:45:10|S|250|19.685000||
B|CCL|20251204|09:45:11|S|10|25.809300||
B|CR|20251204|09:45:11|S|9|185.580000||
B|CRWV|20251204|09:45:11|S|100|79.780000||
B|EOSE|20251204|09:45:11|S|50|13.870000||
B|EOSE|20251204|09:45:11|S|50|13.870000||
B|INTU|20251204|09:45:11|S|1|650.601000||
B|META|20251204|09:45:11|S|10|662.730000||
B|NOC|20251204|09:45:11|S|30|558.650000||
B|PFE|20251204|09:45:11|S|3|25.472400||
B|QCLS|20251204|09:45:11|S|34|6.170000||
B|RUN|20251204|09:45:11|S|1|17.832000||
B|SHOP|20251204|09:45:11|S|23|158.860000||
B|SOFI|20251204|09:45:11|S|100|28.810000||
B|TSLA|20251204|09:45:11|S|4|452.820000||
B|TSLA|20251204|09:45:11|S|80|452.820000||
B|XPEV|20251204|09:45:11|S|1|19.700700||
B|XPEV|20251204|09:45:11|S|500|19.700700||
B|XPEV|20251204|09:45:11|S|500|19.700700||
B|Z|20251204|09:45:11|S|100|75.500000||
B|ZTO|20251204|09:45:11|S|21|21.000000||
B|ZTO|20251204|09:45:11|S|46|21.005000||
B|GWRE|20251204|09:45:12|S|15|215.090000||
B|HPE|20251204|09:45:12|S|300|22.555000||
B|META|20251204|09:45:12|S|10|662.527500||
B|META|20251204|09:45:12|S|25|662.420000||
B|NU|20251204|09:45:12|S|100|17.515000||
B|NVDA|20251204|09:45:12|S|20|181.950000||
B|PLTR|20251204|09:45:12|S|5|176.670000||
B|PYPL|20251204|09:45:12|S|1|60.725000||
B|QCLS|20251204|09:45:12|S|3|6.179700||
B|RKLB|20251204|09:45:12|S|100|45.838000||
B|TSLA|20251204|09:45:12|S|18|452.560000||
B|TSLA|20251204|09:45:12|S|20|452.710000||
B|TSLA|20251204|09:45:12|S|40|452.740000||
B|TSLA|20251204|09:45:12|S|80|452.550000||
B|TSLA|20251204|09:45:12|S|100|452.712700||
B|UMAC|20251204|09:45:12|S|60|10.700000||
B|XPEV|20251204|09:45:12|S|500|19.695000||
B|KO|20251204|09:45:13|S|2|71.285000||
B|META|20251204|09:45:13|S|50|662.350000||
B|META|20251204|09:45:13|S|75|662.350000||
B|MRVL|20251204|09:45:13|S|50|102.078400||
B|MRVL|20251204|09:45:13|S|50|102.080000||
B|POET|20251204|09:45:13|S|350|6.090000||
B|TSLA|20251204|09:45:13|S|3|452.530000||
B|U|20251204|09:45:13|S|100|44.405000||
B|UBER|20251204|09:45:13|S|5|89.909100||
B|AAPL|20251204|09:45:14|S|40|282.685200||
B|ALAB|20251204|09:45:14|S|118|150.841000||
B|AMD|20251204|09:45:14|S|10|218.070000||
B|AMD|20251204|09:45:14|S|27|217.876500||
B|AMD|20251204|09:45:14|S|27|217.880000||
B|AMD|20251204|09:45:14|S|28|218.010000||
B|AMZU|20251204|09:45:14|S|1|36.440000||
B|CELH|20251204|09:45:14|S|2|42.015000||
B|CRWV|20251204|09:45:14|S|1|79.650000||
B|CYCU|20251204|09:45:14|S|38|3.750000||
B|GEV|20251204|09:45:14|S|97|616.240000||
B|GOOG|20251204|09:45:14|S|29|316.610000||
B|HIMS|20251204|09:45:14|S|10|38.228800||
B|KR|20251204|09:45:14|S|150|63.300000||
B|PLRZ|20251204|09:45:14|S|100|16.740000||
B|PYPL|20251204|09:45:14|S|1|60.740000||
B|QCLS|20251204|09:45:14|S|2|6.189100||
B|TSLA|20251204|09:45:14|S|13|452.490000||
B|UNH|20251204|09:45:14|S|50|337.934600||
B|UNH|20251204|09:45:14|S|50|337.940000||
B|ZTO|20251204|09:45:14|S|17|21.000000||
B|ZTO|20251204|09:45:14|S|67|21.000000||
B|ZTO|20251204|09:45:14|S|87|21.000000||
B|AMZU|20251204|09:45:15|S|15|36.435000||
B|CAT|20251204|09:45:15|S|5|592.650000||
B|ETHU|20251204|09:45:15|S|300|64.950000||
B|GRNY|20251204|09:45:15|S|100|25.125000||
B|INTC|20251204|09:45:15|S|200|42.590000||
B|META|20251204|09:45:15|S|10|662.510000||
B|MSTX|20251204|09:45:15|S|50|6.200000||
B|RIG|20251204|09:45:15|S|500|4.445000||
B|RKLB|20251204|09:45:15|S|5|45.820300||
B|SOUN|20251204|09:45:15|S|10|11.945000||
B|TSLA|20251204|09:45:15|S|3|452.830000||
B|TSLA|20251204|09:45:15|S|5|452.620000||
B|VOO|20251204|09:45:15|S|2|628.938800||
B|COHR|20251204|09:45:16|S|3|177.630000||
B|ETHU|20251204|09:45:16|S|200|64.950000||
B|ETSY|20251204|09:45:16|S|4|51.455000||
B|GEV|20251204|09:45:16|S|68|616.290000||
B|IOT|20251204|09:45:16|S|92|39.290000||
B|META|20251204|09:45:16|S|1|662.445200||
B|META|20251204|09:45:16|S|64|662.460000||
B|PATH|20251204|09:45:16|S|98|16.909100||
B|QQQI|20251204|09:45:16|S|1|54.653500||
B|RR|20251204|09:45:16|S|200|4.295000||
B|RXRX|20251204|09:45:16|S|28|4.635000||
B|TQQQ|20251204|09:45:16|S|200|55.325000||
B|TSLA|20251204|09:45:16|S|30|452.660000||
B|TSLA|20251204|09:45:16|S|30|452.670000||
B|TSLA|20251204|09:45:16|S|94|452.730000||
B|TTAN|20251204|09:45:16|S|7|94.821000||
B|TTAN|20251204|09:45:16|S|200|94.760000||
B|AMD|20251204|09:45:17|S|20|218.130000||
B|AMD|20251204|09:45:17|S|20|218.140000||
B|ASTS|20251204|09:45:17|S|40|63.815300||
B|CAVA|20251204|09:45:17|S|400|55.385000||
B|CVNA|20251204|09:45:17|S|53|394.690000||
B|DOOO|20251204|09:45:17|S|1|74.390000||
B|MU|20251204|09:45:17|S|100|225.425000||
B|NVDA|20251204|09:45:17|S|50|181.901000||
B|PLRZ|20251204|09:45:17|S|82|16.740000||
B|PSKY|20251204|09:45:17|S|100|14.495000||
B|RIVN|20251204|09:45:17|S|100|17.955000||
B|SPRY|20251204|09:45:17|S|100|9.570000||
B|TSLA|20251204|09:45:17|S|4|452.600000||
B|TSLA|20251204|09:45:17|S|5|452.630000||
B|AMD|20251204|09:45:18|S|1|218.315000||
B|AMD|20251204|09:45:18|S|7|218.350000||
B|AMD|20251204|09:45:18|S|8|218.340000||
B|AMD|20251204|09:45:18|S|19|218.296500||
B|AMD|20251204|09:45:18|S|43|218.190000||
B|AMD|20251204|09:45:18|S|50|218.340000||
B|AMD|20251204|09:45:18|S|100|218.330000||
B|AMD|20251204|09:45:18|S|1000|218.280000||
B|GEV|20251204|09:45:18|S|20|616.380000||
B|IREN|20251204|09:45:18|S|20|43.668800||
B|LMND|20251204|09:45:18|S|10|74.200000||
B|META|20251204|09:45:18|S|1|662.396100||
B|NBIS|20251204|09:45:18|S|1|98.840000||
B|SOFI|20251204|09:45:18|S|28|28.780700||
B|XPEV|20251204|09:45:18|S|500|19.705000||
B|CIFR|20251204|09:45:19|S|13|18.548800||
B|GDXU|20251204|09:45:19|S|3|201.490000||
B|GDXU|20251204|09:45:19|S|200|201.490000||
B|IVF|20251204|09:45:19|S|400|1.495000||
B|IWM|20251204|09:45:19|S|40|249.515000||
B|MSFT|20251204|09:45:19|S|45|477.183000||
B|MSTR|20251204|09:45:19|S|30|188.130000||
B|MSTR|20251204|09:45:19|S|90|188.120000||
B|QCLS|20251204|09:45:19|S|5|6.213000||
B|QCLS|20251204|09:45:19|S|10|6.219500||
B|TSDD|20251204|09:45:19|S|500|8.550000||
B|TSLA|20251204|09:45:19|S|5|452.790000||
B|TSLA|20251204|09:45:19|S|5|452.793000||
B|TSLA|20251204|09:45:19|S|50|452.754700||
B|TSLA|20251204|09:45:19|S|276|452.860000||
B|TSLL|20251204|09:45:19|S|500|20.448200||
B|XPEV|20251204|09:45:19|S|430|19.705000||
B|XPEV|20251204|09:45:19|S|500|19.705000||
B|AAPL|20251204|09:45:20|S|40|282.700000||
B|AMD|20251204|09:45:20|S|50|218.460000||
B|AMD|20251204|09:45:20|S|100|218.430000||
B|ASPI|20251204|09:45:20|S|100|6.370000||
B|AVGO|20251204|09:45:20|S|25|379.475200||
B|BMNU|20251204|09:45:20|S|2|7.900000||
B|COO|20251204|09:45:20|S|100|76.325000||
B|PDYN|20251204|09:45:20|S|138|5.985000||
B|PPLT|20251204|09:45:20|S|3|149.260000||
B|PSKY|20251204|09:45:20|S|100|14.495000||
B|SERV|20251204|09:45:20|S|5|11.935000||
B|SPOT|20251204|09:45:20|S|10|551.515500||
B|SPRY|20251204|09:45:20|S|100|9.570000||
B|TSLA|20251204|09:45:20|S|10|452.802700||
B|TSLA|20251204|09:45:20|S|50|452.843200||
B|CRM|20251204|09:45:21|S|10|239.103900||
B|CSIQ|20251204|09:45:21|S|200|24.140000||
B|FLNC|20251204|09:45:21|S|100|21.080000||
B|INTC|20251204|09:45:21|S|577|42.735000||
B|PLTR|20251204|09:45:21|S|100|176.510000||
B|RDDT|20251204|09:45:21|S|116|220.440000||
B|AMD|20251204|09:45:22|S|1|218.360000||
B|AMD|20251204|09:45:22|S|100|218.360000||
B|AMD|20251204|09:45:22|S|100|218.370000||
B|CRM|20251204|09:45:22|S|1000|238.920000||
B|HL|20251204|09:45:22|S|100|16.840000||
B|LI|20251204|09:45:22|S|50|17.438500||
B|LUNR|20251204|09:45:22|S|100|10.460000||
B|LX|20251204|09:45:22|S|4100|3.200000||
B|MSFT|20251204|09:45:22|S|3|477.080000||
B|QCOM|20251204|09:45:22|S|10|173.720000||
B|SPYD|20251204|09:45:22|S|2|43.639300||
B|AVGO|20251204|09:45:23|S|20|380.050000||
B|BITO|20251204|09:45:23|S|1|13.680000||
B|BITO|20251204|09:45:23|S|50|13.680000||
B|ETH|20251204|09:45:23|S|100|29.985500||
B|IOT|20251204|09:45:23|S|8|39.280000||
B|PAX|20251204|09:45:23|S|15|15.360000||
B|SMX|20251204|09:45:23|S|50|62.860000||
B|SPRY|20251204|09:45:23|S|50|9.568000||
B|TSLA|20251204|09:45:23|S|169|452.730000||
B|TSLL|20251204|09:45:23|S|10|20.445000||
B|UBER|20251204|09:45:23|S|100|89.948800||
B|Z|20251204|09:45:23|S|100|75.410000||
B|AMDL|20251204|09:45:24|S|100|16.450000||
B|CEG|20251204|09:45:24|S|1|367.050000||
B|CEP|20251204|09:45:24|S|100|13.970000||
B|CONL|20251204|09:45:24|S|100|22.560000||
B|CONL|20251204|09:45:24|S|149|22.565000||
B|CSCO|20251204|09:45:24|S|833|77.560000||
B|FUTU|20251204|09:45:24|S|150|174.348200||
B|GOOGL|20251204|09:45:24|S|100|315.835000||
B|KR|20251204|09:45:24|S|100|63.122000||
B|MSFT|20251204|09:45:24|S|4|477.070000||
B|PATH|20251204|09:45:24|S|25|17.017300||
B|PLTR|20251204|09:45:24|S|20|176.548000||
B|PLTR|20251204|09:45:24|S|50|176.538000||
B|SPXL|20251204|09:45:24|S|30|222.995000||
B|TOL|20251204|09:45:24|S|152|143.185000||
B|UNH|20251204|09:45:24|S|2|337.930000||
B|AMZN|20251204|09:45:25|S|2|229.666800||
B|AVGO|20251204|09:45:25|S|5|380.076900||
B|DHI|20251204|09:45:25|S|22|164.220000||
B|FXI|20251204|09:45:25|S|2|39.395000||
B|MU|20251204|09:45:25|S|1|225.490000||
B|OKLL|20251204|09:45:25|S|50|35.010000||
B|QCLS|20251204|09:45:25|S|30|6.260000||
B|QCLS|20251204|09:45:25|S|100|6.269400||
B|QCLS|20251204|09:45:25|S|1000|6.263000||
B|RKLB|20251204|09:45:25|S|166|45.810000||
B|RKLB|20251204|09:45:25|S|434|45.800000||
B|SLB|20251204|09:45:25|S|1000|37.558200||
B|SLV|20251204|09:45:25|S|19|51.669300||
B|ZTS|20251204|09:45:25|S|34|122.693500||
B|ACHR|20251204|09:45:26|S|3500|8.410000||
B|AMD|20251204|09:45:26|S|30|218.215000||
B|BETA|20251204|09:45:26|S|10|28.310000||
B|CRDO|20251204|09:45:26|S|1|187.395000||
B|FUTU|20251204|09:45:26|S|1|174.372700||
B|FUTU|20251204|09:45:26|S|1|174.380000||
B|QCLS|20251204|09:45:26|S|10|6.250000||
B|QCLS|20251204|09:45:26|S|10|6.250000||
B|TSLL|20251204|09:45:26|S|100|20.450000||
B|ZIM|20251204|09:45:26|S|100|20.950000||
B|AMD|20251204|09:45:27|S|50|218.205000||
B|ASPI|20251204|09:45:27|S|250|6.344000||
B|BABX|20251204|09:45:27|S|107|42.580000||
B|BMA|20251204|09:45:27|S|55|89.580000||
B|CRWV|20251204|09:45:27|S|120|79.810000||
B|FISV|20251204|09:45:27|S|9|66.245000||
B|FUTU|20251204|09:45:27|S|5|174.382700||
B|IREN|20251204|09:45:27|S|20|43.650000||
B|LLY|20251204|09:45:27|S|5|1027.140000||
B|META|20251204|09:45:27|S|11|663.394200||
B|META|20251204|09:45:27|S|15|663.393800||
B|MRVL|20251204|09:45:27|S|100|102.027300||
B|MSFT|20251204|09:45:27|S|1|477.130000||
B|MSFT|20251204|09:45:27|S|1|477.170000||
B|MU|20251204|09:45:27|S|10|225.510000||
B|NFLX|20251204|09:45:27|S|10|102.598200||
B|OKLO|20251204|09:45:27|S|10|98.480000||
B|QCLS|20251204|09:45:27|S|50|6.260000||
B|SPRY|20251204|09:45:27|S|50|9.568000||
B|TOI|20251204|09:45:27|S|4900|3.150000||
B|TSLL|20251204|09:45:27|S|100|20.455000||
B|TSLL|20251204|09:45:27|S|100|20.460000||
B|TSLL|20251204|09:45:27|S|100|20.460000||
B|AMD|20251204|09:45:28|S|4|218.270000||
B|DKNG|20251204|09:45:28|S|1|34.310000||
B|DNA|20251204|09:45:28|S|50|8.895000||
B|DRS|20251204|09:45:28|S|19|34.330000||
B|EXE|20251204|09:45:28|S|100|124.350000||
B|GGLL|20251204|09:45:28|S|3|102.750000||
B|GOOGL|20251204|09:45:28|S|2|315.690000||
B|IONZ|20251204|09:45:28|S|100|3.910000||
B|MSTU|20251204|09:45:28|S|300|13.399100||
B|TSLA|20251204|09:45:28|S|8|452.910000||
B|TSLA|20251204|09:45:28|S|200|452.910000||
B|VKTX|20251204|09:45:28|S|50|35.240000||
B|ALB|20251204|09:45:29|S|100|122.140000||
B|ASTS|20251204|09:45:29|S|60|63.870000||
B|COHR|20251204|09:45:29|S|5|177.970000||
B|DOCU|20251204|09:45:29|S|9|70.977300||
B|DOCU|20251204|09:45:29|S|91|70.980000||
B|GEV|20251204|09:45:29|S|4|616.860000||
B|GLD|20251204|09:45:29|S|7|386.050000||
B|LMND|20251204|09:45:29|S|40|74.300000||
B|MSTY|20251204|09:45:29|S|1|7.235000||
B|PSTG|20251204|09:45:29|S|80|68.770000||
B|STRL|20251204|09:45:29|S|1|323.680000||
B|TSLA|20251204|09:45:29|S|6|453.030000||
B|TSLA|20251204|09:45:29|S|20|453.180000||
B|V|20251204|09:45:29|S|1|329.810000||
B|Z|20251204|09:45:29|S|100|75.350000||
B|AMAT|20251204|09:45:30|S|1|267.750000||
B|ANET|20251204|09:45:30|S|40|129.850000||
B|GOOGL|20251204|09:45:30|S|300|315.770000||
B|HMC|20251204|09:45:30|S|2|29.915000||
B|ISRG|20251204|09:45:30|S|2|570.410000||
B|LITE|20251204|09:45:30|S|43|313.720000||
B|LITE|20251204|09:45:30|S|157|313.720000||
B|MRVL|20251204|09:45:30|S|1|101.975000||
B|NVDL|20251204|09:45:30|S|50|85.080500||
B|SLV|20251204|09:45:30|S|100|51.690000||
B|TSLA|20251204|09:45:30|S|360|453.020000||
B|TSLL|20251204|09:45:30|S|100|20.465000||
B|AFRM|20251204|09:45:31|S|500|68.245000||
B|AGQ|20251204|09:45:31|S|152|108.160000||
B|AMD|20251204|09:45:31|S|50|218.070000||
B|AMD|20251204|09:45:31|S|50|218.070000||
B|AVGO|20251204|09:45:31|S|10|380.234600||
B|ESPR|20251204|09:45:31|S|150|3.847000||
B|GOOG|20251204|09:45:31|S|1|316.500000||
B|IOT|20251204|09:45:31|S|92|39.320000||
B|MU|20251204|09:45:31|S|28|225.493900||
B|TSLA|20251204|09:45:31|S|1|452.700000||
B|TSLA|20251204|09:45:31|S|14|452.730000||
B|TSLA|20251204|09:45:31|S|20|452.730000||
B|ADBE|20251204|09:45:32|S|3|326.680000||
B|CIEN|20251204|09:45:32|S|14|194.020000||
B|CLS|20251204|09:45:32|S|1|312.650000||
B|MSFT|20251204|09:45:32|S|2|477.180000||
B|MU|20251204|09:45:32|S|20|225.735300||
B|PFE|20251204|09:45:32|S|6|25.475000||
B|QCLS|20251204|09:45:32|S|100|6.270000||
B|RGTI|20251204|09:45:32|S|300|26.170000||
B|TEM|20251204|09:45:32|S|10|75.330000||
B|TSLA|20251204|09:45:32|S|30|452.665000||
B|TSLA|20251204|09:45:32|S|200|452.632600||
B|TSLA|20251204|09:45:32|S|200|452.690000||
B|TSM|20251204|09:45:32|S|40|291.380000||
B|WDC|20251204|09:45:32|S|18|154.480000||
B|AMAT|20251204|09:45:33|S|9|267.830000||
B|APP|20251204|09:45:33|S|1|680.200000||
B|ASML|20251204|09:45:33|S|1|1118.280000||
B|EL|20251204|09:45:33|S|30|102.210000||
B|GOOGL|20251204|09:45:33|S|30|315.610000||
B|INTC|20251204|09:45:33|S|1|42.700000||
B|MAMO|20251204|09:45:33|S|20|3.740000||
B|MSTR|20251204|09:45:33|S|35|187.890000||
B|MU|20251204|09:45:33|S|66|225.745000||
B|MU|20251204|09:45:33|S|100|225.745000||
B|SPY|20251204|09:45:33|S|1|684.006500||
B|TSLL|20251204|09:45:33|S|5|20.445000||
B|AMD|20251204|09:45:34|S|50|218.010000||
B|AMDL|20251204|09:45:34|S|100|16.410000||
B|ARE|20251204|09:45:34|S|50|46.947100||
B|CFLT|20251204|09:45:34|S|100|23.398800||
B|DBD|20251204|09:45:34|S|2|66.730000||
B|DNA|20251204|09:45:34|S|50|8.908500||
B|DOCU|20251204|09:45:34|S|2|71.008300||
B|ETHE|20251204|09:45:34|S|38|26.109300||
B|FBL|20251204|09:45:34|S|40|33.815000||
B|MYO|20251204|09:45:34|S|200|0.997100||
B|NBIS|20251204|09:45:34|S|29|98.750000||
B|NUTX|20251204|09:45:34|S|40|134.890000||
B|NUTX|20251204|09:45:34|S|70|134.890000||
B|OKLO|20251204|09:45:34|S|10|98.425000||
B|PDD|20251204|09:45:34|S|100|116.436000||
B|PFLT|20251204|09:45:34|S|36|9.435000||
B|RGTI|20251204|09:45:34|S|2900|26.130000||
B|RNA|20251204|09:45:34|S|100|71.470000||
B|SPRY|20251204|09:45:34|S|50|9.568000||
B|SPXL|20251204|09:45:34|S|30|222.975000||
B|BTU|20251204|09:45:35|S|25|29.221500||
B|DG|20251204|09:45:35|S|200|118.150000||
B|GNK|20251204|09:45:35|S|72|19.200000||
B|GNK|20251204|09:45:35|S|210|19.180000||
B|HOOD|20251204|09:45:35|S|7|134.070000||
B|MAXI|20251204|09:45:35|S|58|17.030000||
B|MSFT|20251204|09:45:35|S|2|477.125000||
B|MU|20251204|09:45:35|S|100|225.740000||
B|PAGS|20251204|09:45:35|S|63|10.420900||
B|RGTI|20251204|09:45:35|S|184|26.120000||
B|TSLA|20251204|09:45:35|S|100|452.880000||
B|AMD|20251204|09:45:36|S|5|218.036800||
B|BBW|20251204|09:45:36|E|1|49.630500||
B|CRM|20251204|09:45:36|S|45|238.801600||
B|CRWV|20251204|09:45:36|S|5|79.740000||
B|IBIT|20251204|09:45:36|S|1800|52.560000||
B|NFLX|20251204|09:45:36|S|1|102.810000||
B|NUE|20251204|09:45:36|S|7|163.590000||
B|QCLS|20251204|09:45:36|S|825|6.290000||
B|QCOM|20251204|09:45:36|S|6|173.800000||
B|SMH|20251204|09:45:36|S|12|362.060000||
B|TMF|20251204|09:45:36|S|60|39.805000||
B|TSLS|20251204|09:45:36|S|1360|5.115000||
B|Z|20251204|09:45:36|S|100|75.350000||
B|ZM|20251204|09:45:36|S|100|85.680000||
B|BTU|20251204|09:45:37|S|25|29.221500||
B|BWXT|20251204|09:45:37|S|20|176.800000||
B|OBDC|20251204|09:45:37|S|3|13.436500||
B|SPY|20251204|09:45:37|S|40|684.011200||
B|TMC|20251204|09:45:37|S|200|7.715000||
B|TSLA|20251204|09:45:37|S|80|453.051500||
B|AAPL|20251204|09:45:38|S|5|282.550800||
B|FSLY|20251204|09:45:38|S|100|11.440000||
B|GOOG|20251204|09:45:38|S|100|316.660000||
B|LYB|20251204|09:45:38|S|20|45.815000||
B|META|20251204|09:45:38|S|80|663.490000||
B|NFLP|20251204|09:45:38|S|69|30.460000||
B|OKLO|20251204|09:45:38|S|50|98.540000||
B|OSS|20251204|09:45:38|S|100|6.260000||
B|PLRZ|20251204|09:45:38|S|75|16.580000||
B|QCLS|20251204|09:45:38|S|10|6.270000||
B|QCLS|20251204|09:45:38|S|10|6.289200||
B|SERV|20251204|09:45:38|S|600|11.946300||
B|ANF|20251204|09:45:39|S|10|98.400000||
B|ANF|20251204|09:45:39|S|100|98.460000||
B|ANF|20251204|09:45:39|S|177|98.440000||
B|MSTU|20251204|09:45:39|S|100|13.420000||
B|ONDS|20251204|09:45:39|S|10|8.720000||
B|OPEN|20251204|09:45:39|S|95|7.050000||
B|QCLS|20251204|09:45:39|S|5|6.299900||
B|TSLA|20251204|09:45:39|S|2|453.130000||
B|TSLL|20251204|09:45:39|S|2|20.476500||
B|TSLL|20251204|09:45:39|S|100|20.475000||
B|ACHR|20251204|09:45:40|S|100|8.405000||
B|AMD|20251204|09:45:40|S|200|218.030000||
B|AVGO|20251204|09:45:40|S|25|380.236200||
B|AVGO|20251204|09:45:40|S|40|380.180000||
B|BMNU|20251204|09:45:40|S|10|7.880000||
B|BTU|20251204|09:45:40|S|25|29.221500||
B|FLNC|20251204|09:45:40|S|100|21.170000||
B|MU|20251204|09:45:40|S|1|225.725500||
B|MU|20251204|09:45:40|S|184|225.700000||
B|ORCL|20251204|09:45:40|S|2|209.680000||
B|PATH|20251204|09:45:40|S|5|16.975300||
B|SA|20251204|09:45:40|S|57|29.440000||
B|SMH|20251204|09:45:40|S|50|361.970000||
B|SMH|20251204|09:45:40|S|80|361.960000||
B|SMH|20251204|09:45:40|S|91|361.990000||
B|SOXS|20251204|09:45:40|S|6482|3.090000||
B|TSLA|20251204|09:45:40|S|10|453.150000||
B|AMD|20251204|09:45:41|S|100|218.090000||
B|AMDL|20251204|09:45:41|S|25|16.410000||
B|BMNU|20251204|09:45:41|S|70|7.889800||
B|CCS|20251204|09:45:41|S|5|63.280000||
B|COF|20251204|09:45:41|S|20|227.430000||
B|CRDO|20251204|09:45:41|S|20|186.930000||
B|DRS|20251204|09:45:41|S|250|34.380000||
B|HOOD|20251204|09:45:41|S|8|134.111600||
B|IEMG|20251204|09:45:41|S|1|67.049300||
B|MCD|20251204|09:45:41|S|72|309.640000||
B|NVA|20251204|09:45:41|S|380|10.140000||
B|PATH|20251204|09:45:41|S|25|16.995000||
B|TSLA|20251204|09:45:41|S|6|453.200000||
B|TSLA|20251204|09:45:41|S|200|453.220000||
B|TSLL|20251204|09:45:41|S|100|20.485000||
B|ACAD|20251204|09:45:42|S|32|25.555000||
B|AVGO|20251204|09:45:42|S|10|380.364400||
B|AVGO|20251204|09:45:42|S|10|380.370000||
B|BA|20251204|09:45:42|S|1|200.714700||
B|BABA|20251204|09:45:42|S|100|158.690000||
B|BE|20251204|09:45:42|S|1|103.370000||
B|FUTU|20251204|09:45:42|S|2|174.525000||
B|FUTU|20251204|09:45:42|S|3|174.525000||
B|KNOP|20251204|09:45:42|S|84|10.070000||
B|NLOP|20251204|09:45:42|S|10|25.430000||
B|OKLO|20251204|09:45:42|S|50|98.520000||
B|PG|20251204|09:45:42|S|1|147.240000||
B|SLV|20251204|09:45:42|S|100|51.700000||
B|TSLL|20251204|09:45:42|S|100|20.479100||
B|AAPL|20251204|09:45:43|S|50|282.628600||
B|BCS|20251204|09:45:43|S|40|23.425000||
B|BTU|20251204|09:45:43|S|25|29.277100||
B|CNK|20251204|09:45:43|S|50|22.905000||
B|DOCU|20251204|09:45:43|S|141|71.070000||
B|GOOG|20251204|09:45:43|S|100|316.670000||
B|META|20251204|09:45:43|S|4|663.860000||
B|MYO|20251204|09:45:43|S|6600|0.997100||
B|NFLX|20251204|09:45:43|S|100|102.815000||
B|SGHC|20251204|09:45:43|S|102|10.820000||
B|TSLA|20251204|09:45:43|S|2|453.302200||
B|TSLA|20251204|09:45:43|S|3|453.300000||
B|TSLA|20251204|09:45:43|S|20|453.320000||
B|TSLA|20251204|09:45:43|S|101|453.280000||
B|USAR|20251204|09:45:43|S|10|14.560000||
B|ZTS|20251204|09:45:43|S|22|122.652600||
B|ASTS|20251204|09:45:44|S|300|63.736700||
B|AVGO|20251204|09:45:44|S|2|380.733100||
B|AVGO|20251204|09:45:44|S|6|380.733100||
B|CRCL|20251204|09:45:44|S|10|84.230000||
B|GOOG|20251204|09:45:44|S|10|316.760000||
B|MYO|20251204|09:45:44|S|200|0.999100||
B|NVDA|20251204|09:45:44|S|20|181.830000||
B|PATH|20251204|09:45:44|S|200|17.035300||
B|QQQ|20251204|09:45:44|S|100|622.270700||
B|SES|20251204|09:45:44|S|100|2.070000||
B|TSLA|20251204|09:45:44|S|1|453.340000||
B|TSLA|20251204|09:45:44|S|6|453.302400||
B|TSLA|20251204|09:45:44|S|9|453.360000||
B|AAPL|20251204|09:45:45|S|1|282.638900||
B|AMD|20251204|09:45:45|S|50|218.070000||
B|ASTS|20251204|09:45:45|S|62|63.740000||
B|BABA|20251204|09:45:45|S|87|158.690000||
B|BABA|20251204|09:45:45|S|100|158.690000||
B|BABA|20251204|09:45:45|S|300|158.700000||
B|BABA|20251204|09:45:45|S|520|158.690000||
B|BABA|20251204|09:45:45|S|700|158.680000||
B|GOOG|20251204|09:45:45|S|100|316.741500||
B|MU|20251204|09:45:45|S|100|225.410000||
B|MU|20251204|09:45:45|S|300|225.404700||
B|NBIL|20251204|09:45:45|S|300|13.330000||
B|PATH|20251204|09:45:45|S|50|17.030000||
B|QCLS|20251204|09:45:45|S|5|6.329700||
B|SMCI|20251204|09:45:45|S|104|33.660000||
B|SQQQ|20251204|09:45:45|S|2|67.449500||
B|TSLL|20251204|09:45:45|S|25|20.499500||
B|TSLQ|20251204|09:45:45|S|47|20.535000||
B|UMAC|20251204|09:45:45|S|150|10.599500||
B|Z|20251204|09:45:45|S|100|75.380000||
B|ASPI|20251204|09:45:46|S|200|6.370000||
B|ASTS|20251204|09:45:46|S|10|63.670000||
B|CEG|20251204|09:45:46|S|2|367.090000||
B|EBAY|20251204|09:45:46|S|2|82.050000||
B|EXE|20251204|09:45:46|S|20|124.355000||
B|FOSL|20251204|09:45:46|S|600|3.690000||
B|GGLS|20251204|09:45:46|S|10|6.789500||
B|INTC|20251204|09:45:46|S|50|42.695000||
B|MNDY|20251204|09:45:46|S|101|156.080000||
B|NVDA|20251204|09:45:46|S|200|181.874300||
B|NVO|20251204|09:45:46|S|10|47.575000||
B|QCLS|20251204|09:45:46|S|4|6.315000||
B|QCLS|20251204|09:45:46|S|10|6.300000||
B|TECK|20251204|09:45:46|S|49|45.110000||
B|TSLA|20251204|09:45:46|S|3|453.565000||
B|TSLA|20251204|09:45:46|S|10|453.470000||
B|TSLA|20251204|09:45:46|S|92|453.500000||
B|ADSK|20251204|09:45:47|S|1|307.315300||
B|AMD|20251204|09:45:47|S|4|218.010000||
B|AU|20251204|09:45:47|S|14|81.800000||
B|CIFR|20251204|09:45:47|S|96|18.500000||
B|CRM|20251204|09:45:47|S|50|238.830000||
B|DPRO|20251204|09:45:47|S|100|7.717900||
B|DXYZ|20251204|09:45:47|S|50|25.220000||
B|META|20251204|09:45:47|S|47|663.970000||
B|META|20251204|09:45:47|S|200|663.976000||
B|MSTR|20251204|09:45:47|S|50|187.920000||
B|MU|20251204|09:45:47|S|50|225.470000||
B|QCLS|20251204|09:45:47|S|20|6.270000||
B|QCLS|20251204|09:45:47|S|92|6.270000||
B|RIVN|20251204|09:45:47|S|100|17.955000||
B|SCHG|20251204|09:45:47|S|236|32.835700||
B|SERV|20251204|09:45:47|S|10|11.939100||
B|SLV|20251204|09:45:47|S|100|51.690000||
B|TSLA|20251204|09:45:47|S|4|453.475000||
B|TSLA|20251204|09:45:47|S|100|453.555000||
B|ACHR|20251204|09:45:48|S|61|8.410000||
B|CRWV|20251204|09:45:48|S|168|79.720000||
B|ENVX|20251204|09:45:48|S|700|8.470000||
B|FTI|20251204|09:45:48|S|56|46.700000||
B|MAIN|20251204|09:45:48|S|1|59.400000||
B|MSFT|20251204|09:45:48|S|58|477.180500||
B|PLTU|20251204|09:45:48|S|20|88.380000||
B|PLTU|20251204|09:45:48|S|32|88.376700||
B|QCLS|20251204|09:45:48|S|135|6.329800||
B|TSLA|20251204|09:45:48|S|5|453.355000||
B|TSLA|20251204|09:45:48|S|25|453.330000||
B|TSLA|20251204|09:45:48|S|26|453.345000||
B|TSLA|20251204|09:45:48|S|31|453.330000||
B|TSLA|20251204|09:45:48|S|64|453.345000||
B|TSLA|20251204|09:45:48|S|74|453.355000||
B|TSLA|20251204|09:45:48|S|94|453.330000||
B|TSLA|20251204|09:45:48|S|200|453.350000||
B|Z|20251204|09:45:48|S|100|75.350000||
B|BILI|20251204|09:45:49|S|600|26.016700||
B|DG|20251204|09:45:49|S|54|117.920000||
B|ENVX|20251204|09:45:49|S|121|8.490000||
B|FOSL|20251204|09:45:49|S|800|3.690000||
B|GOOG|20251204|09:45:49|S|140|316.680000||
B|GOOG|20251204|09:45:49|S|760|316.670000||
B|NBIS|20251204|09:45:49|S|80|98.900000||
B|SEDG|20251204|09:45:49|S|31|31.810000||
B|STNE|20251204|09:45:49|S|4|15.680600||
B|TQQQ|20251204|09:45:49|S|300|55.360700||
B|ZIM|20251204|09:45:49|S|921|20.948300||
B|AMD|20251204|09:45:50|S|34|217.930000||
B|CAT|20251204|09:45:50|S|4|593.220000||
B|CAT|20251204|09:45:50|S|5|593.310000||
B|CSIQ|20251204|09:45:50|S|30|24.155000||
B|LEN|20251204|09:45:50|S|2|132.030000||
B|NFLX|20251204|09:45:50|S|1|102.784000||
B|QCLS|20251204|09:45:50|S|5|6.340000||
B|QCLS|20251204|09:45:50|S|6|6.330000||
B|QCLS|20251204|09:45:50|S|25|6.330000||
B|QCLS|20251204|09:45:50|S|100|6.330000||
B|SCHD|20251204|09:45:50|S|1|27.783500||
B|SLV|20251204|09:45:50|S|15|51.709300||
B|SMR|20251204|09:45:50|S|2|20.350000||
B|SMR|20251204|09:45:50|S|4|20.340000||
B|TSLA|20251204|09:45:50|S|10|453.460000||
B|TSLA|20251204|09:45:50|S|10|453.462400||
B|TSLA|20251204|09:45:50|S|50|453.520000||
B|TSLA|20251204|09:45:50|S|100|453.590000||
B|ACHR|20251204|09:45:51|S|2500|8.420000||
B|BAP|20251204|09:45:51|S|40|269.300000||
B|FBL|20251204|09:45:51|S|10|33.800000||
B|FUTU|20251204|09:45:51|S|100|174.540000||
B|FUTU|20251204|09:45:51|S|100|174.550000||
B|IOT|20251204|09:45:51|S|8|39.320000||
B|KTOS|20251204|09:45:51|S|50|74.345000||
B|MSFT|20251204|09:45:51|S|13|476.910000||
B|ONDS|20251204|09:45:51|S|100|8.709000||
B|ORCL|20251204|09:45:51|S|1|209.627800||
B|ORCL|20251204|09:45:51|S|233|209.620000||
B|PATH|20251204|09:45:51|S|25|17.075200||
B|TSLA|20251204|09:45:51|S|12|453.455000||
B|TSLA|20251204|09:45:51|S|20|453.430000||
B|AMD|20251204|09:45:52|S|50|217.790000||
B|ASTS|20251204|09:45:52|S|40|63.707100||
B|AVGO|20251204|09:45:52|S|20|380.630000||
B|AVGO|20251204|09:45:52|S|100|380.630000||
B|BTU|20251204|09:45:52|S|25|29.329700||
B|CRM|20251204|09:45:52|S|84|238.670000||
B|FOSL|20251204|09:45:52|S|100|3.680000||
B|OSCR|20251204|09:45:52|S|100|16.970000||
B|OSCR|20251204|09:45:52|S|2000|16.970000||
B|SERV|20251204|09:45:52|S|200|11.939300||
B|TSLA|20251204|09:45:52|S|2|453.400000||
B|TSLA|20251204|09:45:52|S|8|453.540000||
B|TSLA|20251204|09:45:52|S|50|453.400000||
B|TSLA|20251204|09:45:52|S|50|453.425000||
B|ABLV|20251204|09:45:53|S|100|1.100000||
B|ALGT|20251204|09:45:53|S|20|78.590000||
B|AMZN|20251204|09:45:53|S|200|229.541700||
B|BMNU|20251204|09:45:53|S|60|7.880000||
B|BMNU|20251204|09:45:53|S|100|7.875000||
B|BMNU|20251204|09:45:53|S|497|7.880000||
B|DUOL|20251204|09:45:53|S|25|189.030000||
B|FLNC|20251204|09:45:53|S|125|21.260000||
B|GLD|20251204|09:45:53|S|2|386.270000||
B|META|20251204|09:45:53|S|17|662.980000||
B|NVO|20251204|09:45:53|S|4|47.575000||
B|PLTR|20251204|09:45:53|S|11|176.248500||
B|PYPL|20251204|09:45:53|S|100|60.780000||
B|QCLS|20251204|09:45:53|S|20|6.325000||
B|QCLS|20251204|09:45:53|S|24|6.325000||
B|TSLA|20251204|09:45:53|S|2|453.420000||
B|TSLA|20251204|09:45:53|S|5|453.390000||
B|TSLA|20251204|09:45:53|S|20|453.390500||
B|TSLA|20251204|09:45:53|S|55|453.390000||
B|TSLA|20251204|09:45:53|S|100|453.380500||
B|TSLL|20251204|09:45:53|S|10|20.508200||
B|AMAT|20251204|09:45:54|S|50|267.450000||
B|BTU|20251204|09:45:54|S|25|29.329700||
B|DAVE|20251204|09:45:54|S|40|203.900000||
B|GOOGL|20251204|09:45:54|S|53|315.540000||
B|GOOGL|20251204|09:45:54|S|200|315.538200||
B|ICLR|20251204|09:45:54|S|1|178.740000||
B|IQLT|20251204|09:45:54|S|1|45.300000||
B|METU|20251204|09:45:54|S|10|33.024500||
B|MU|20251204|09:45:54|S|4|224.880500||
B|OKLO|20251204|09:45:54|S|8|98.790000||
B|PBR|20251204|09:45:54|S|50|12.897400||
B|PLTR|20251204|09:45:54|S|37|176.215000||
B|SPTS|20251204|09:45:54|S|2|29.280000||
B|TSLA|20251204|09:45:54|S|50|453.335200||
B|TSM|20251204|09:45:54|S|1|291.040000||
B|ACHR|20251204|09:45:55|S|64|8.420000||
B|ACHR|20251204|09:45:55|S|836|8.420000||
B|ACHR|20251204|09:45:55|S|2900|8.430000||
B|AMD|20251204|09:45:55|S|10|217.650000||
B|AMKR|20251204|09:45:55|S|20|43.390000||
B|AMZN|20251204|09:45:55|S|71|229.501700||
B|ANET|20251204|09:45:55|S|10|129.750000||
B|CEP|20251204|09:45:55|S|6|14.270000||
B|CRWD|20251204|09:45:55|S|25|519.260000||
B|EVTR|20251204|09:45:55|S|31|51.648500||
B|KR|20251204|09:45:55|S|3|63.021300||
B|KR|20251204|09:45:55|S|22|63.020000||
B|MU|20251204|09:45:55|S|200|225.010000||
B|NTRA|20251204|09:45:55|S|27|239.390000||
B|ORCL|20251204|09:45:55|S|25|209.480000||
B|ORCL|20251204|09:45:55|S|25|209.480000||
B|QCLS|20251204|09:45:55|S|10|6.310000||
B|QCLS|20251204|09:45:55|S|142|6.329700||
B|TSLA|20251204|09:45:55|S|5|453.400000||
B|TSLA|20251204|09:45:55|S|6|453.407800||
B|AVGO|20251204|09:45:56|S|1|380.470000||
B|AVGO|20251204|09:45:56|S|325|380.470000||
B|HIMS|20251204|09:45:56|S|200|38.235000||
B|IXHL|20251204|09:45:56|S|100|0.482600||
B|KR|20251204|09:45:56|S|2|63.011300||
B|KR|20251204|09:45:56|S|22|63.035000||
B|ORCL|20251204|09:45:56|S|26|209.520000||
B|ORCL|20251204|09:45:56|S|200|209.500000||
B|ORCL|20251204|09:45:56|S|220|209.480000||
B|ORCL|20251204|09:45:56|S|225|209.500000||
B|QCLS|20251204|09:45:56|S|3|6.280000||
B|QCLS|20251204|09:45:56|S|4|6.260000||
B|QCLS|20251204|09:45:56|S|5|6.319400||
B|QCLS|20251204|09:45:56|S|9|6.319100||
B|QCLS|20251204|09:45:56|S|10|6.280000||
B|QCLS|20251204|09:45:56|S|20|6.319800||
B|QCLS|20251204|09:45:56|S|27|6.210000||
B|QCLS|20251204|09:45:56|S|43|6.240000||
B|SNDK|20251204|09:45:56|S|20|190.800000||
B|TQQQ|20251204|09:45:56|S|1|55.265000||
B|TSLA|20251204|09:45:56|S|10|453.380000||
B|TSLA|20251204|09:45:56|S|10|453.382300||
B|TSLL|20251204|09:45:56|S|100|20.508200||
B|VOO|20251204|09:45:56|S|1|628.845200||
B|VTI|20251204|09:45:56|S|1|336.639100||
B|XJR|20251204|09:45:56|S|100|43.160000||
B|ASTS|20251204|09:45:57|S|5|63.826900||
B|ASTS|20251204|09:45:57|S|5|63.830000||
B|BITO|20251204|09:45:57|S|6|13.689700||
B|BITO|20251204|09:45:57|S|10|13.680000||
B|COIN|20251204|09:45:57|S|15|277.160000||
B|COP|20251204|09:45:57|S|80|92.120000||
B|DOCS|20251204|09:45:57|S|25|51.475000||
B|HBM|20251204|09:45:57|S|500|17.100000||
B|META|20251204|09:45:57|S|25|663.060000||
B|QCLS|20251204|09:45:57|S|50|6.289900||
B|SNOW|20251204|09:45:57|S|14|238.310000||
B|TSLA|20251204|09:45:57|S|10|453.035000||
B|TSLA|20251204|09:45:57|S|19|453.080000||
B|TSLA|20251204|09:45:57|S|31|453.250000||
B|TSLA|20251204|09:45:57|S|600|453.240000||
B|AEVA|20251204|09:45:58|S|100|14.467100||
B|APP|20251204|09:45:58|S|10|679.729000||
B|BBY|20251204|09:45:58|S|33|74.660000||
B|FUTU|20251204|09:45:58|S|24|174.590000||
B|GLD|20251204|09:45:58|S|10|386.199500||
B|INSP|20251204|09:45:58|S|40|136.490000||
B|JBLU|20251204|09:45:58|S|100|4.605000||
B|OKLO|20251204|09:45:58|S|500|98.970000||
B|QCLS|20251204|09:45:58|S|10|6.200000||
B|QCLS|20251204|09:45:58|S|10|6.200000||
B|QCLS|20251204|09:45:58|S|119|6.289800||
B|RGTI|20251204|09:45:58|S|2|26.125500||
B|RGTI|20251204|09:45:58|S|10|26.125500||
B|SNOW|20251204|09:45:58|S|80|238.120000||
B|SOXL|20251204|09:45:58|S|15|45.500000||
B|TSLA|20251204|09:45:58|S|50|453.410000||
B|TSLQ|20251204|09:45:58|S|100|20.549300||
B|TSMU|20251204|09:45:58|S|5|40.840000||
B|VOE|20251204|09:45:58|S|4|177.192500||
B|BTU|20251204|09:45:59|S|25|29.329700||
B|DPRO|20251204|09:45:59|S|20|7.705000||
B|GS|20251204|09:45:59|S|1|839.681000||
B|GS|20251204|09:45:59|S|2|839.690000||
B|HPE|20251204|09:45:59|S|4|22.565000||
B|NOK|20251204|09:45:59|S|2|6.219300||
B|OKLO|20251204|09:45:59|S|33|98.950000||
B|SCHD|20251204|09:45:59|S|32|27.785000||
B|SNDK|20251204|09:45:59|S|50|190.920000||
B|AAPL|20251204|09:46:00|S|300|282.425000||
B|BITO|20251204|09:46:00|S|4|13.689900||
B|GLD|20251204|09:46:00|S|44|386.220000||
B|IOT|20251204|09:46:00|S|300|39.180000||
B|MSFT|20251204|09:46:00|S|8|476.730000||
B|NVO|20251204|09:46:00|S|10|47.560000||
B|PLRZ|20251204|09:46:00|S|60|16.510000||
B|QCLS|20251204|09:46:00|S|10|6.250000||
B|QCLS|20251204|09:46:00|S|500|6.210000||
B|TSLA|20251204|09:46:00|S|297|453.150000||
B|Z|20251204|09:46:00|S|2|75.414000||
B|Z|20251204|09:46:00|S|26|75.414000||
B|AI|20251204|09:46:01|S|50|15.432900||
B|AI|20251204|09:46:01|S|50|15.445000||
B|AI|20251204|09:46:01|S|500|15.445700||
B|AVGO|20251204|09:46:01|S|2|380.944300||
B|CAPR|20251204|09:46:01|S|100|26.290000||
B|GLD|20251204|09:46:01|S|11|386.290000||
B|MU|20251204|09:46:01|S|7|224.900000||
B|PATH|20251204|09:46:01|S|50|17.103600||
B|SNOW|20251204|09:46:01|S|50|238.200000||
B|TQQQ|20251204|09:46:01|S|50|55.295000||
B|TSLA|20251204|09:46:01|S|25|453.450000||
B|BABA|20251204|09:46:02|S|22|158.755000||
B|CAPR|20251204|09:46:02|S|28|26.370000||
B|CRDO|20251204|09:46:02|S|60|186.431000||
B|KODK|20251204|09:46:02|S|125|8.170000||
B|MSFT|20251204|09:46:02|S|1|476.720000||
B|MSFT|20251204|09:46:02|S|1|476.770000||
B|NFLX|20251204|09:46:02|S|100|102.755000||
B|ORBS|20251204|09:46:02|S|100|2.560000||
B|ORBS|20251204|09:46:02|S|1600|2.590000||
B|PATH|20251204|09:46:02|S|3|17.115300||
B|SMR|20251204|09:46:02|S|10|20.389900||
B|TSLA|20251204|09:46:02|S|5|453.345000||
B|TSLA|20251204|09:46:02|S|25|453.359000||
B|TSLA|20251204|09:46:02|S|35|453.370000||
B|AI|20251204|09:46:03|S|50|15.436700||
B|AMD|20251204|09:46:03|S|200|217.685000||
B|COHR|20251204|09:46:03|S|1|177.760000||
B|CRM|20251204|09:46:03|S|96|238.825000||
B|DAL|20251204|09:46:03|S|62|67.305000||
B|HUT|20251204|09:46:03|S|20|39.880000||
B|IONQ|20251204|09:46:03|S|5|50.005000||
B|LRCX|20251204|09:46:03|S|200|156.200000||
B|MRVL|20251204|09:46:03|S|200|101.783000||
B|MU|20251204|09:46:03|S|100|224.880500||
B|MU|20251204|09:46:03|S|100|224.910000||
B|OKLL|20251204|09:46:03|S|400|35.417000||
B|PATH|20251204|09:46:03|S|50|17.120000||
B|PSKY|20251204|09:46:03|S|100|14.485000||
B|SPOT|20251204|09:46:03|S|3|551.978700||
B|USHY|20251204|09:46:03|S|40|37.445000||
B|VALE|20251204|09:46:03|S|34|13.460000||
B|AVAV|20251204|09:46:04|S|80|278.990000||
B|AVGO|20251204|09:46:04|S|100|381.000000||
B|BA|20251204|09:46:04|S|1|200.860000||
B|BETA|20251204|09:46:04|S|20|28.310000||
B|PONY|20251204|09:46:04|S|25|14.200000||
B|QCLS|20251204|09:46:04|S|20|6.283600||
B|QCLS|20251204|09:46:04|S|200|6.290000||
B|STNE|20251204|09:46:04|S|3|15.670000||
B|SYM|20251204|09:46:04|S|141|64.810000||
B|TSLA|20251204|09:46:04|S|5|453.640000||
B|TSLA|20251204|09:46:04|S|40|453.670000||
B|TSLA|20251204|09:46:04|S|42|453.340000||
B|TSLA|20251204|09:46:04|S|200|453.342100||
B|CCJ|20251204|09:46:05|S|200|91.300000||
B|EWZ|20251204|09:46:05|S|5|34.655000||
B|FUTU|20251204|09:46:05|S|30|174.690000||
B|KWEB|20251204|09:46:05|S|36|37.285000||
B|META|20251204|09:46:05|S|100|662.503900||
B|MU|20251204|09:46:05|S|5|224.950000||
B|OKLO|20251204|09:46:05|S|15|99.210000||
B|OKLO|20251204|09:46:05|S|20|99.210000||
B|PLTR|20251204|09:46:05|S|24|176.492700||
B|SLV|20251204|09:46:05|S|100|51.710000||
B|SMH|20251204|09:46:05|S|3|361.860000||
B|ARE|20251204|09:46:06|S|100|46.760000||
B|CAVA|20251204|09:46:06|S|138|55.450000||
B|EXC|20251204|09:46:06|S|100|44.315000||
B|GGAL|20251204|09:46:06|S|100|53.010000||
B|GGAL|20251204|09:46:06|S|100|53.010000||
B|META|20251204|09:46:06|S|80|662.630000||
B|META|20251204|09:46:06|S|100|662.447900||
B|NET|20251204|09:46:06|S|39|202.040000||
B|PRFX|20251204|09:46:06|S|200|0.975000||
B|PRFX|20251204|09:46:06|S|300|0.960000||
B|QQQI|20251204|09:46:06|S|5|54.649200||
B|RBLX|20251204|09:46:06|S|15|91.990000||
B|AVB|20251204|09:46:07|S|1|181.600000||
B|IOT|20251204|09:46:07|S|100|39.300000||
B|KSS|20251204|09:46:07|S|100|22.290000||
B|META|20251204|09:46:07|S|1|662.580000||
B|MU|20251204|09:46:07|S|2|225.300000||
B|NVDA|20251204|09:46:07|S|121|181.948200||
B|NVDL|20251204|09:46:07|S|5|85.076500||
B|PATH|20251204|09:46:07|S|70|17.119300||
B|TSLA|20251204|09:46:07|S|171|453.730000||
B|TSLA|20251204|09:46:07|S|189|453.730000||
B|BA|20251204|09:46:08|S|204|200.780000||
B|BABA|20251204|09:46:08|S|100|158.755000||
B|BETA|20251204|09:46:08|S|20|28.310000||
B|DSGX|20251204|09:46:08|S|50|90.360000||
B|FROG|20251204|09:46:08|S|120|62.330000||
B|FROG|20251204|09:46:08|S|280|62.330000||
B|LLY|20251204|09:46:08|S|40|1024.280000||
B|LRCX|20251204|09:46:08|S|49|156.240000||
B|LYB|20251204|09:46:08|S|45|45.770000||
B|META|20251204|09:46:08|S|10|662.500000||
B|META|20251204|09:46:08|S|12|662.296600||
B|META|20251204|09:46:08|S|13|662.290000||
B|MRVL|20251204|09:46:08|S|200|101.872100||
B|ONDS|20251204|09:46:08|S|100|8.750000||
B|PATH|20251204|09:46:08|S|900|17.107600||
B|SMH|20251204|09:46:08|S|4|362.090000||
B|TMO|20251204|09:46:08|S|50|569.960500||
B|TSLA|20251204|09:46:08|S|9|453.840000||
B|Z|20251204|09:46:08|S|100|75.270000||
B|AMZN|20251204|09:46:09|S|1|229.650000||
B|AMZN|20251204|09:46:09|S|50|229.640000||
B|ARKK|20251204|09:46:09|S|100|80.840000||
B|AVGO|20251204|09:46:09|S|82|381.170000||
B|BBW|20251204|09:46:09|S|10|48.550000||
B|BRK/B|20251204|09:46:09|S|2|505.860000||
B|FMC|20251204|09:46:09|S|300|13.485000||
B|HOOD|20251204|09:46:09|S|3|134.087800||
B|KALA|20251204|09:46:09|S|1800|1.395000||
B|LPTH|20251204|09:46:09|S|30|8.940000||
B|META|20251204|09:46:09|S|25|662.050000||
B|META|20251204|09:46:09|S|70|662.085000||
B|MU|20251204|09:46:09|S|100|225.345000||
B|MU|20251204|09:46:09|S|100|225.345000||
B|MU|20251204|09:46:09|S|100|225.345000||
B|ONDS|20251204|09:46:09|S|200|8.750000||
B|ONON|20251204|09:46:09|S|2|47.220000||
B|PATH|20251204|09:46:09|S|300|17.130700||
B|QQQI|20251204|09:46:09|S|24|54.649300||
B|SOXL|20251204|09:46:09|S|100|45.570000||
B|TSLA|20251204|09:46:09|S|100|453.756200||
B|VXX|20251204|09:46:09|S|50|31.360000||
B|BETA|20251204|09:46:10|S|1|28.310000||
B|DG|20251204|09:46:10|S|10|118.340000||
B|META|20251204|09:46:10|S|5|661.930000||
B|META|20251204|09:46:10|S|10|662.100000||
B|PAGS|20251204|09:46:10|S|28|10.401200||
B|PMCB|20251204|09:46:10|S|57|1.006500||
B|QQQ|20251204|09:46:10|S|5|622.190000||
B|TSLA|20251204|09:46:10|S|1|453.570000||
B|TSLL|20251204|09:46:10|S|100|20.535000||
B|VOO|20251204|09:46:10|S|10|628.868800||
B|ASTS|20251204|09:46:11|S|4|63.960000||
B|KSS|20251204|09:46:11|S|45|22.310000||
B|META|20251204|09:46:11|S|20|661.990000||
B|MP|20251204|09:46:11|S|66|59.480000||
B|NBIS|20251204|09:46:11|S|1|98.940000||
B|OKLO|20251204|09:46:11|S|50|99.390000||
B|ONDS|20251204|09:46:11|S|883|8.720000||
B|QCLS|20251204|09:46:11|S|5|6.289700||
B|RSP|20251204|09:46:11|S|100|191.488200||
B|SNOW|20251204|09:46:11|S|200|237.775000||
B|TSLA|20251204|09:46:11|S|5|453.560000||
B|TSLA|20251204|09:46:11|S|10|453.530000||
B|TSLA|20251204|09:46:11|S|100|453.545000||
B|TSLA|20251204|09:46:11|S|100|453.545000||
B|TSLL|20251204|09:46:11|S|8|20.505000||
B|UPRO|20251204|09:46:11|S|2|117.239000||
B|V|20251204|09:46:11|S|50|329.670000||
B|WYNN|20251204|09:46:11|S|300|126.320000||
B|WYNN|20251204|09:46:11|S|300|126.320000||
B|BABA|20251204|09:46:12|S|80|158.690000||
B|CLS|20251204|09:46:12|S|47|313.590000||
B|FUTU|20251204|09:46:12|S|3|174.690000||
B|IREN|20251204|09:46:12|S|25|43.632700||
B|LI|20251204|09:46:12|S|470|17.435000||
B|ORBS|20251204|09:46:12|S|100|2.580000||
B|PATH|20251204|09:46:12|S|7|17.169300||
B|PNNT|20251204|09:46:12|S|4|5.777000||
B|SMR|20251204|09:46:12|S|2|20.440000||
B|TSLA|20251204|09:46:12|S|40|453.410000||
B|TSLA|20251204|09:46:12|S|50|453.395000||
B|TSLA|20251204|09:46:12|S|100|453.392400||
B|TSLL|20251204|09:46:12|S|50|20.505000||
B|TZA|20251204|09:46:12|S|400|7.320000||
B|UPRO|20251204|09:46:12|S|1|117.227000||
B|Z|20251204|09:46:12|S|100|75.240000||
B|CSIQ|20251204|09:46:13|S|100|24.130000||
B|CSIQ|20251204|09:46:13|S|100|24.160000||
B|DG|20251204|09:46:13|S|10|118.390000||
B|GLTO|20251204|09:46:13|S|25|22.240000||
B|HIMS|20251204|09:46:13|S|50|38.220000||
B|IBM|20251204|09:46:13|S|100|303.880000||
B|META|20251204|09:46:13|S|50|661.830000||
B|MRVL|20251204|09:46:13|S|86|101.830000||
B|MRVL|20251204|09:46:13|S|200|101.830000||
B|OKLO|20251204|09:46:13|S|100|99.320000||
B|PATH|20251204|09:46:13|S|50|17.159300||
B|PATH|20251204|09:46:13|S|100|17.159300||
B|PBR/A|20251204|09:46:13|S|6|12.305000||
B|PLRX|20251204|09:46:13|S|433|1.515000||
B|STRC|20251204|09:46:13|S|11|98.480000||
B|TSLA|20251204|09:46:13|S|13|453.430000||
B|UPRO|20251204|09:46:13|S|6|117.220000||
B|WDC|20251204|09:46:13|S|10|154.100000||
B|BTU|20251204|09:46:14|S|25|29.329700||
B|COHR|20251204|09:46:14|S|10|177.930000||
B|FROG|20251204|09:46:14|S|200|62.340000||
B|FROG|20251204|09:46:14|S|300|62.350000||
B|KALA|20251204|09:46:14|S|150|1.395000||
B|MA|20251204|09:46:14|S|1|551.400000||
B|MU|20251204|09:46:14|S|20|225.230000||
B|NVDA|20251204|09:46:14|S|60|182.025000||
B|PYPL|20251204|09:46:14|S|22|60.690000||
B|SANA|20251204|09:46:14|S|100|4.490000||
B|TSLA|20251204|09:46:14|S|23|453.480500||
B|TSLA|20251204|09:46:14|S|25|453.530000||
B|UPRO|20251204|09:46:14|S|1|117.258000||
B|ASTS|20251204|09:46:15|S|200|63.900000||
B|FLNC|20251204|09:46:15|S|30|21.310000||
B|GCO|20251204|09:46:15|S|123|25.740000||
B|GOOGL|20251204|09:46:15|S|100|315.430000||
B|HL|20251204|09:46:15|S|20|16.870000||
B|MU|20251204|09:46:15|S|10|225.260000||
B|NVDA|20251204|09:46:15|S|1|182.045200||
B|PATH|20251204|09:46:15|S|50|17.140000||
B|PPIH|20251204|09:46:15|S|1|28.800000||
B|QCLS|20251204|09:46:15|S|20|6.309900||
B|RGTZ|20251204|09:46:15|S|65|21.590000||
B|SPHB|20251204|09:46:15|S|192|116.125000||
B|SPOT|20251204|09:46:15|S|50|552.170000||
B|TSLA|20251204|09:46:15|S|25|453.672400||
B|UPRO|20251204|09:46:15|S|1|117.278000||
B|UPRO|20251204|09:46:15|S|16|117.279100||
B|ASTS|20251204|09:46:16|S|100|63.900000||
B|LU|20251204|09:46:16|S|100|2.570000||
B|PATH|20251204|09:46:16|S|25|17.117300||
B|PATH|20251204|09:46:16|S|117|17.119100||
B|PATH|20251204|09:46:16|S|500|17.119100||
B|PYPL|20251204|09:46:16|S|1|60.690000||
B|QCLS|20251204|09:46:16|S|5|6.290000||
B|QLD|20251204|09:46:16|S|1|72.489300||
B|RKLB|20251204|09:46:16|S|100|45.880000||
B|SPRB|20251204|09:46:16|S|10|91.520000||
B|ZTO|20251204|09:46:16|S|1|21.020000||
B|ZTO|20251204|09:46:16|S|4|21.020000||
B|AAL|20251204|09:46:17|S|3|14.295000||
B|AAPL|20251204|09:46:17|S|100|282.388300||
B|BA|20251204|09:46:17|S|193|200.730000||
B|BCS|20251204|09:46:17|S|20|23.405000||
B|CIFR|20251204|09:46:17|S|50|18.475500||
B|CRWV|20251204|09:46:17|S|50|79.930000||
B|ET|20251204|09:46:17|S|300|16.760000||
B|EWZ|20251204|09:46:17|S|27|34.660000||
B|LRCX|20251204|09:46:17|S|41|156.390000||
B|NNE|20251204|09:46:17|S|4|34.520000||
B|NNE|20251204|09:46:17|S|200|34.510000||
B|OKLO|20251204|09:46:17|S|56|99.390000||
B|PFE|20251204|09:46:17|S|5|25.455000||
B|QCLS|20251204|09:46:17|S|100|6.279400||
B|TRMK|20251204|09:46:17|S|100|39.465000||
B|TSLA|20251204|09:46:17|S|5|453.800000||
B|AAPL|20251204|09:46:18|S|58|282.388300||
B|AGQ|20251204|09:46:18|S|10|108.070000||
B|AMD|20251204|09:46:18|S|20|218.040000||
B|AMD|20251204|09:46:18|S|25|218.035000||
B|AXGN|20251204|09:46:18|S|2|31.520000||
B|CAG|20251204|09:46:18|S|200|17.155000||
B|CCJ|20251204|09:46:18|S|300|91.310000||
B|DHI|20251204|09:46:18|S|2|164.050000||
B|GEV|20251204|09:46:18|S|3|618.240000||
B|KO|20251204|09:46:18|S|3|71.295000||
B|MSTX|20251204|09:46:18|S|20|6.110000||
B|NVA|20251204|09:46:18|S|100|10.350000||
B|NVDL|20251204|09:46:18|S|100|85.180000||
B|QCLS|20251204|09:46:18|S|16|6.240000||
B|QCLS|20251204|09:46:18|S|50|6.250000||
B|RKLB|20251204|09:46:18|S|100|45.828000||
B|TQQQ|20251204|09:46:18|S|8|55.325000||
B|UPRO|20251204|09:46:18|S|1|117.277200||
B|VST|20251204|09:46:18|S|4|173.693100||
B|BTU|20251204|09:46:19|S|25|29.329700||
B|IREN|20251204|09:46:19|S|2|43.614500||
B|KSS|20251204|09:46:19|S|100|22.290000||
B|MDB|20251204|09:46:19|S|10|404.260000||
B|MOS|20251204|09:46:19|S|100|24.155000||
B|NVDA|20251204|09:46:19|S|1|182.080000||
B|OKLL|20251204|09:46:19|S|50|35.779000||
B|SNOW|20251204|09:46:19|S|5|237.910000||
B|SNOW|20251204|09:46:19|S|5|237.950000||
B|TQQQ|20251204|09:46:19|S|8|55.335000||
B|TQQQ|20251204|09:46:19|S|10|55.335000||
B|TQQQ|20251204|09:46:19|S|16|55.335000||
B|TSLA|20251204|09:46:19|S|200|453.552500||
B|BA|20251204|09:46:20|S|1|200.710000||
B|BA|20251204|09:46:20|S|30|200.670000||
B|BMY|20251204|09:46:20|S|50|50.340000||
B|FUTU|20251204|09:46:20|S|60|174.570000||
B|MARA|20251204|09:46:20|S|37|12.338200||
B|PATH|20251204|09:46:20|S|100|17.058200||
B|TEM|20251204|09:46:20|S|8|75.170000||
B|TSLA|20251204|09:46:20|S|2|453.540000||
B|TSLA|20251204|09:46:20|S|10|453.500000||
B|UPRO|20251204|09:46:20|S|2|117.229100||
B|UPRO|20251204|09:46:20|S|12|117.240000||
B|ZTO|20251204|09:46:20|S|100|21.020000||
B|AAPD|20251204|09:46:21|S|400|12.675000||
B|AI|20251204|09:46:21|S|50|15.438400||
B|AKRO|20251204|09:46:21|S|20|54.615000||
B|ALAB|20251204|09:46:21|S|5|150.720000||
B|AMC|20251204|09:46:21|S|20|2.300000||
B|APP|20251204|09:46:21|S|5|679.130000||
B|BA|20251204|09:46:21|S|45|200.690000||
B|HOOD|20251204|09:46:21|S|102|133.940000||
B|MAIN|20251204|09:46:21|S|21|59.445000||
B|PATH|20251204|09:46:21|S|58|17.039300||
B|RZLV|20251204|09:46:21|S|20|2.675000||
B|SNOW|20251204|09:46:21|E|3|237.760000||
B|SPXL|20251204|09:46:21|S|2|222.928600||
B|TBH|20251204|09:46:21|S|200|0.856300||
B|UL|20251204|09:46:21|S|5|59.599000||
B|UPRO|20251204|09:46:21|S|1|117.229100||
B|BA|20251204|09:46:22|S|15|200.670000||
B|BIOA|20251204|09:46:22|S|20|10.680000||
B|DNA|20251204|09:46:22|S|50|8.905000||
B|HD|20251204|09:46:22|S|1|355.890000||
B|HOVR|20251204|09:46:22|S|200|1.740000||
B|KALA|20251204|09:46:22|S|1000|1.395000||
B|MSTR|20251204|09:46:22|S|94|186.860000||
B|ORCL|20251204|09:46:22|S|20|209.550000||
B|QCLS|20251204|09:46:22|S|5|6.259900||
B|SMR|20251204|09:46:22|S|1|20.449500||
B|SPXL|20251204|09:46:22|S|3|222.930000||
B|UPRO|20251204|09:46:22|S|1|117.250000||
B|ACHR|20251204|09:46:23|S|200|8.420000||
B|ACHR|20251204|09:46:23|S|2000|8.420000||
B|AMD|20251204|09:46:23|S|45|217.890000||
B|ASTS|20251204|09:46:23|S|100|63.950000||
B|BTU|20251204|09:46:23|S|25|29.329700||
B|COIN|20251204|09:46:23|S|1|276.813700||
B|ETHA|20251204|09:46:23|S|26|24.020000||
B|JNJ|20251204|09:46:23|S|5|203.760000||
B|KGC|20251204|09:46:23|S|100|26.910000||
B|NVDU|20251204|09:46:23|S|1|119.050000||
B|SOXS|20251204|09:46:23|S|1500|3.090000||
B|SPY|20251204|09:46:23|S|50|683.905200||
B|TQQQ|20251204|09:46:23|S|5|55.325000||
B|TSLA|20251204|09:46:23|S|11|453.360000||
B|TSLA|20251204|09:46:23|S|22|453.385000||
B|TSLA|20251204|09:46:23|S|161|453.370000||
B|ASTS|20251204|09:46:24|S|1|63.940000||
B|BA|20251204|09:46:24|S|75|200.715000||
B|CELH|20251204|09:46:24|S|10|41.930000||
B|HIMS|20251204|09:46:24|S|1|38.228300||
B|IREN|20251204|09:46:24|S|100|43.620000||
B|KGC|20251204|09:46:24|S|1200|26.910000||
B|KGC|20251204|09:46:24|S|1200|26.915000||
B|LITE|20251204|09:46:24|S|7|314.200000||
B|MRVL|20251204|09:46:24|S|51|101.890000||
B|NVDA|20251204|09:46:24|S|200|182.012800||
B|NVO|20251204|09:46:24|S|20|47.540000||
B|ORCL|20251204|09:46:24|S|60|209.570000||
B|QCLS|20251204|09:46:24|S|2|6.269700||
B|TSLA|20251204|09:46:24|S|10|453.500500||
B|TSLA|20251204|09:46:24|S|200|453.422800||
B|UPRO|20251204|09:46:24|S|1|117.249100||
B|XLE|20251204|09:46:24|S|100|92.025000||
B|AAPL|20251204|09:46:25|S|1|282.328900||
B|AMD|20251204|09:46:25|S|75|217.910000||
B|APLD|20251204|09:46:25|S|300|29.690000||
B|ASTS|20251204|09:46:25|S|40|64.040000||
B|MU|20251204|09:46:25|S|5|225.240000||
B|NVTS|20251204|09:46:25|S|30|8.607300||
B|RKLB|20251204|09:46:25|S|100|45.890000||
B|SQQQ|20251204|09:46:25|S|100|67.475000||
B|TQQQ|20251204|09:46:25|S|240|55.345000||
B|TSLA|20251204|09:46:25|S|2|453.565000||
B|TSLA|20251204|09:46:25|S|5|453.470000||
B|TSLA|20251204|09:46:25|S|100|453.430500||
B|TSLL|20251204|09:46:25|S|50|20.509100||
B|ZS|20251204|09:46:25|S|240|243.170000||
B|BLSH|20251204|09:46:26|S|20|47.800000||
B|DELL|20251204|09:46:26|S|64|134.080000||
B|DOCU|20251204|09:46:26|S|1|71.110000||
B|GOOGL|20251204|09:46:26|S|5|315.670000||
B|META|20251204|09:46:26|S|25|662.700000||
B|MRNA|20251204|09:46:26|S|50|25.140000||
B|PDD|20251204|09:46:26|S|50|116.030000||
B|PDD|20251204|09:46:26|S|50|116.030000||
B|PRTA|20251204|09:46:26|S|80|11.070000||
B|QCLS|20251204|09:46:26|S|36|6.269300||
B|RR|20251204|09:46:26|S|37|4.290000||
B|TQQQ|20251204|09:46:26|S|10|55.325000||
B|UBER|20251204|09:46:26|S|3|90.048800||
B|VOO|20251204|09:46:26|S|5|628.848600||
B|Z|20251204|09:46:26|S|100|75.210000||
B|ZTO|20251204|09:46:26|S|50|21.020000||
B|BTU|20251204|09:46:27|S|25|29.329700||
B|CRWD|20251204|09:46:27|S|1|520.330000||
B|GME|20251204|09:46:27|S|85|23.423000||
B|KALA|20251204|09:46:27|S|122|1.395000||
B|META|20251204|09:46:27|S|100|662.510000||
B|OKLO|20251204|09:46:27|S|100|99.400000||
B|ONDS|20251204|09:46:27|S|1800|8.718000||
B|QCLS|20251204|09:46:27|S|5|6.255000||
B|SQM|20251204|09:46:27|S|80|60.944700||
B|TSLA|20251204|09:46:27|S|60|453.290000||
B|ACHR|20251204|09:46:28|S|948|8.420000||
B|ASTS|20251204|09:46:28|S|5|64.040000||
B|IONQ|20251204|09:46:28|S|300|50.259800||
B|LULU|20251204|09:46:28|S|50|181.340000||
B|LUV|20251204|09:46:28|S|10|35.259500||
B|META|20251204|09:46:28|S|5|661.296300||
B|MS|20251204|09:46:28|S|214|174.500000||
B|NBIS|20251204|09:46:28|S|200|98.870000||
B|NBIS|20251204|09:46:28|S|500|98.905000||
B|PDD|20251204|09:46:28|S|200|116.030000||
B|QCLS|20251204|09:46:28|S|6|6.250000||
B|RDDT|20251204|09:46:28|S|4|220.195000||
B|TSLA|20251204|09:46:28|S|21|453.130000||
B|TSLA|20251204|09:46:28|S|80|453.230000||
B|TSLA|20251204|09:46:28|S|83|453.140000||
B|TSLL|20251204|09:46:28|S|100|20.489100||
B|TSLL|20251204|09:46:28|S|200|20.480700||
B|VEA|20251204|09:46:28|S|1|62.039300||
B|AMD|20251204|09:46:29|S|100|217.695000||
B|AVAV|20251204|09:46:29|S|10|279.080000||
B|CHYM|20251204|09:46:29|S|20|22.988500||
B|CROX|20251204|09:46:29|S|10|88.576500||
B|GOOGL|20251204|09:46:29|S|1|315.420000||
B|GOOGL|20251204|09:46:29|S|8|315.455000||
B|IONQ|20251204|09:46:29|S|25|50.270000||
B|JPM|20251204|09:46:29|S|1|315.330000||
B|META|20251204|09:46:29|S|20|661.160000||
B|ORCL|20251204|09:46:29|S|4|209.710000||
B|PATH|20251204|09:46:29|S|80|17.022500||
B|RGR|20251204|09:46:29|S|100|31.510000||
B|RXRX|20251204|09:46:29|S|1|4.620000||
B|SLV|20251204|09:46:29|S|14|51.583500||
B|SNOW|20251204|09:46:29|S|2|237.650000||
B|SOXS|20251204|09:46:29|S|1906|3.089900||
B|TSLA|20251204|09:46:29|S|20|453.230000||
B|TSLA|20251204|09:46:29|S|60|453.255000||
B|TSLA|20251204|09:46:29|S|60|453.300000||
B|TTI|20251204|09:46:29|S|2400|8.830000||
B|VRT|20251204|09:46:29|S|14|181.011500||
B|ANET|20251204|09:46:30|S|5|130.140000||
B|COHR|20251204|09:46:30|S|5|177.740000||
B|HSY|20251204|09:46:30|S|1|180.888100||
B|HSY|20251204|09:46:30|S|2|180.880000||
B|ON|20251204|09:46:30|S|100|55.885000||
B|PATH|20251204|09:46:30|S|326|17.000900||
B|TQQQ|20251204|09:46:30|S|43|55.285000||
B|TSLA|20251204|09:46:30|S|5|453.165000||
B|TSLA|20251204|09:46:30|S|22|453.197000||
B|TSLA|20251204|09:46:30|S|25|453.165000||
B|TSLL|20251204|09:46:30|S|10|20.480700||
B|URA|20251204|09:46:30|S|96|47.010000||
B|ASTS|20251204|09:46:31|S|300|64.040000||
B|BMNU|20251204|09:46:31|S|506|7.869800||
B|BOTZ|20251204|09:46:31|S|100|36.590700||
B|BTU|20251204|09:46:31|S|25|29.329700||
B|CAT|20251204|09:46:31|S|3|593.660000||
B|KALA|20251204|09:46:31|S|1600|1.395000||
B|LULU|20251204|09:46:31|S|100|181.310000||
B|MDLZ|20251204|09:46:31|S|4|56.030000||
B|META|20251204|09:46:31|S|1|660.760000||
B|PATH|20251204|09:46:31|S|900|17.004800||
B|QUBT|20251204|09:46:31|S|400|12.065000||
B|SCHD|20251204|09:46:31|S|70|27.760000||
B|SQQQ|20251204|09:46:31|S|10|67.538200||
B|TSLA|20251204|09:46:31|S|5|453.230000||
B|TSLA|20251204|09:46:31|S|7|453.210000||
B|TSLA|20251204|09:46:31|S|25|453.240000||
B|TSM|20251204|09:46:31|S|10|291.230000||
B|Z|20251204|09:46:31|S|100|75.230000||
B|AEVA|20251204|09:46:32|S|150|14.760000||
B|AUR|20251204|09:46:32|S|10|4.485000||
B|BABA|20251204|09:46:32|S|100|158.580000||
B|CRWV|20251204|09:46:32|S|1|79.880000||
B|FLNC|20251204|09:46:32|S|100|21.360000||
B|HOOD|20251204|09:46:32|S|50|133.990000||
B|PLTR|20251204|09:46:32|S|100|176.262000||
B|PSKY|20251204|09:46:32|S|100|14.475000||
B|SPXL|20251204|09:46:32|S|3|222.818300||
B|TQQQ|20251204|09:46:32|S|9|55.285000||
B|TSLA|20251204|09:46:32|S|2|453.250000||
B|TSLA|20251204|09:46:32|S|2|453.267600||
B|TSLA|20251204|09:46:32|S|3|453.270000||
B|ZIM|20251204|09:46:32|S|24|20.790000||
B|ZIM|20251204|09:46:32|S|38|20.790000||
B|ZIM|20251204|09:46:32|S|38|20.790000||
B|ARM|20251204|09:46:33|S|600|140.460000||
B|BAP|20251204|09:46:33|S|6|269.680000||
B|BBAI|20251204|09:46:33|S|1|6.236500||
B|GOOGL|20251204|09:46:33|S|5|315.558000||
B|HPE|20251204|09:46:33|S|73|22.540000||
B|JANX|20251204|09:46:33|S|40|16.790000||
B|PATH|20251204|09:46:33|S|100|17.000000||
B|RKLB|20251204|09:46:33|S|100|45.880000||
B|TSLA|20251204|09:46:33|S|10|453.280000||
B|TSLA|20251204|09:46:33|S|326|453.590000||
B|UPRO|20251204|09:46:33|S|8|117.199100||
B|CRWV|20251204|09:46:34|S|20|79.910000||
B|EGO|20251204|09:46:34|S|100|30.800000||
B|FIGR|20251204|09:46:34|S|50|37.467100||
B|GOOGL|20251204|09:46:34|S|93|315.560000||
B|QCLS|20251204|09:46:34|S|6|6.220000||
B|QCLS|20251204|09:46:34|S|31|6.220000||
B|RGTI|20251204|09:46:34|S|100|26.100000||
B|RICK|20251204|09:46:34|S|40|25.430000||
B|RXRX|20251204|09:46:34|S|10|4.615000||
B|TQQQ|20251204|09:46:34|S|31|55.315000||
B|UNH|20251204|09:46:34|S|12|338.220000||
B|UPRO|20251204|09:46:34|S|2|117.199100||
B|ZIM|20251204|09:46:34|S|250|20.755000||
B|ZIM|20251204|09:46:34|S|250|20.770000||
B|BTU|20251204|09:46:35|S|25|29.329700||
B|BW|20251204|09:46:35|S|2416|6.585700||
B|COP|20251204|09:46:35|S|51|92.040000||
B|COST|20251204|09:46:35|S|2|896.760000||
B|DECK|20251204|09:46:35|S|200|94.890000||
B|DECK|20251204|09:46:35|S|295|94.920000||
B|DECK|20251204|09:46:35|S|705|94.890000||
B|META|20251204|09:46:35|S|100|660.830000||
B|NWTG|20251204|09:46:35|S|600|1.870000||
B|PMCB|20251204|09:46:35|S|300|1.020000||
B|TSLA|20251204|09:46:35|S|4|453.680000||
B|TSLA|20251204|09:46:35|S|31|453.570000||
B|TSLA|20251204|09:46:35|S|100|453.572700||
B|VNQ|20251204|09:46:35|S|1|90.505000||
B|ZTS|20251204|09:46:35|S|5|122.647700||
B|AI|20251204|09:46:36|S|300|15.390000||
B|AMD|20251204|09:46:36|S|10|217.800000||
B|ANET|20251204|09:46:36|S|20|130.170000||
B|APP|20251204|09:46:36|S|9|679.720000||
B|ARE|20251204|09:46:36|S|12|46.820000||
B|AVGO|20251204|09:46:36|S|25|381.360000||
B|CRWD|20251204|09:46:36|S|5|520.310000||
B|JD|20251204|09:46:36|S|4|29.949300||
B|TQQQ|20251204|09:46:36|S|19|55.295000||
B|TSLA|20251204|09:46:36|S|38|453.587500||
B|UNH|20251204|09:46:36|S|5|338.010000||
B|UNH|20251204|09:46:36|S|30|338.010000||
B|VALE|20251204|09:46:36|S|500|13.455000||
B|VOO|20251204|09:46:36|S|5|628.724800||
B|WELL|20251204|09:46:36|S|100|203.846000||
B|AI|20251204|09:46:37|S|250|15.390000||
B|AXON|20251204|09:46:37|S|1|548.581800||
B|EMXF|20251204|09:46:37|S|10|46.640000||
B|KALA|20251204|09:46:37|S|300|1.400000||
B|META|20251204|09:46:37|S|4|660.570000||
B|MSTY|20251204|09:46:37|S|4|7.205000||
B|OKLO|20251204|09:46:37|S|200|99.245000||
B|PLRZ|20251204|09:46:37|S|30|16.350000||
B|PLTR|20251204|09:46:37|S|2|176.270000||
B|QCLS|20251204|09:46:37|S|20|6.230000||
B|SNOW|20251204|09:46:37|S|13|237.620000||
B|TQQQ|20251204|09:46:37|S|6|55.295000||
B|WBD|20251204|09:46:37|S|30|24.105000||
B|ABCL|20251204|09:46:38|S|50|3.468200||
B|AMR|20251204|09:46:38|S|100|182.670000||
B|BA|20251204|09:46:38|S|72|200.855000||
B|BBW|20251204|09:46:38|S|3|48.050000||
B|BMNU|20251204|09:46:38|S|15|7.860000||
B|BTU|20251204|09:46:38|S|25|29.329700||
B|FUTU|20251204|09:46:38|S|1|174.931000||
B|GOOG|20251204|09:46:38|S|443|316.490000||
B|HL|20251204|09:46:38|S|10|16.805000||
B|MSTR|20251204|09:46:38|S|2|186.770000||
B|MU|20251204|09:46:38|S|8|224.900000||
B|OMAH|20251204|09:46:38|S|1|19.010000||
B|PYPL|20251204|09:46:38|S|2|60.600000||
B|TSLA|20251204|09:46:38|S|5|453.410000||
B|TSLA|20251204|09:46:38|S|26|453.360500||
B|V|20251204|09:46:38|S|23|329.245000||
B|Z|20251204|09:46:38|S|100|75.210000||
B|APP|20251204|09:46:39|S|3|679.710000||
B|AVGO|20251204|09:46:39|S|400|381.240000||
B|ERAS|20251204|09:46:39|S|2300|3.210000||
B|NNE|20251204|09:46:39|S|200|34.700000||
B|NVDA|20251204|09:46:39|S|8|181.910000||
B|PLTR|20251204|09:46:39|S|200|176.201100||
B|TSLA|20251204|09:46:39|S|40|453.370000||
B|TSLL|20251204|09:46:39|S|29|20.500000||
B|TSLL|20251204|09:46:39|S|100|20.495000||
B|TSLL|20251204|09:46:39|S|400|20.495000||
B|TTI|20251204|09:46:39|S|200|8.840000||
B|UPRO|20251204|09:46:39|S|1|117.120000||
B|AMZN|20251204|09:46:40|S|10|229.475900||
B|CZR|20251204|09:46:40|S|311|22.840000||
B|ETHA|20251204|09:46:40|S|31|24.020000||
B|GLW|20251204|09:46:40|S|50|84.597800||
B|GOOGL|20251204|09:46:40|S|10|315.298000||
B|HIMS|20251204|09:46:40|S|50|38.338600||
B|ISRG|20251204|09:46:40|S|60|569.980000||
B|LMND|20251204|09:46:40|S|5|74.425000||
B|META|20251204|09:46:40|S|10|660.540000||
B|META|20251204|09:46:40|S|50|660.590000||
B|MSTR|20251204|09:46:40|S|80|186.770000||
B|MU|20251204|09:46:40|S|5|225.070000||
B|NFLX|20251204|09:46:40|S|10|102.760000||
B|SOXL|20251204|09:46:40|S|14|45.550000||
B|TSLA|20251204|09:46:40|S|25|453.300000||
B|TSLA|20251204|09:46:40|S|259|453.230000||
B|VT|20251204|09:46:40|S|300|141.205000||
B|ALAR|20251204|09:46:41|S|10|8.310000||
B|ARM|20251204|09:46:41|S|8|140.470000||
B|BBAI|20251204|09:46:41|S|100|6.235000||
B|BND|20251204|09:46:41|S|1|74.335000||
B|BNDX|20251204|09:46:41|S|1|49.405000||
B|BTU|20251204|09:46:41|S|25|29.329700||
B|CRWV|20251204|09:46:41|S|20|79.948300||
B|CRWV|20251204|09:46:41|S|100|79.948400||
B|FBYD|20251204|09:46:41|S|200|18.540000||
B|FUTU|20251204|09:46:41|S|50|175.160000||
B|GWRE|20251204|09:46:41|S|100|216.210000||
B|HSAI|20251204|09:46:41|S|15|19.840000||
B|ONDS|20251204|09:46:41|S|400|8.700000||
B|PPG|20251204|09:46:41|S|6|101.335000||
B|PXIU|20251204|09:46:41|S|110|4.365000||
B|SOXL|20251204|09:46:41|S|9|45.595000||
B|SOXL|20251204|09:46:41|S|16|45.589300||
B|STNE|20251204|09:46:41|S|6|15.600000||
B|STNE|20251204|09:46:41|S|161|15.600000||
B|TSLA|20251204|09:46:41|S|5|453.410000||
B|TXN|20251204|09:46:41|S|1|181.730000||
B|UNH|20251204|09:46:41|S|1|337.950000||
B|ARDX|20251204|09:46:42|S|85|5.850000||
B|ASTS|20251204|09:46:42|S|146|63.980000||
B|ASTS|20251204|09:46:42|S|354|63.930000||
B|CRK|20251204|09:46:42|S|10|26.950000||
B|DRIP|20251204|09:46:42|S|400|7.850000||
B|HOOD|20251204|09:46:42|S|1|134.017300||
B|MELI|20251204|09:46:42|S|1|2109.350000||
B|MSFT|20251204|09:46:42|S|126|477.330000||
B|NBIS|20251204|09:46:42|S|30|98.940000||
B|NVDL|20251204|09:46:42|S|10|85.080000||
B|SOXL|20251204|09:46:42|S|55|45.559300||
B|TSLA|20251204|09:46:42|S|17|453.460000||
B|TSLA|20251204|09:46:42|S|66|453.430000||
B|VIAV|20251204|09:46:42|S|135|17.730000||
B|AMAT|20251204|09:46:43|S|100|268.750000||
B|ARM|20251204|09:46:43|S|100|140.570000||
B|BTU|20251204|09:46:43|S|25|29.329700||
B|DPRO|20251204|09:46:43|S|20|7.701500||
B|GEV|20251204|09:46:43|S|8|618.070000||
B|GWRE|20251204|09:46:43|S|50|216.310000||
B|GWRE|20251204|09:46:43|S|50|216.310000||
B|QCLS|20251204|09:46:43|S|63|6.229900||
B|QYLD|20251204|09:46:43|S|100|17.515000||
B|SNOW|20251204|09:46:43|S|21|237.660000||
B|SNOW|20251204|09:46:43|S|50|237.660000||
B|SOXL|20251204|09:46:43|S|19|45.569300||
B|SQQQ|20251204|09:46:43|S|100|67.548200||
B|Z|20251204|09:46:43|S|100|75.210000||
B|AXGN|20251204|09:46:44|S|10|31.530000||
B|CEG|20251204|09:46:44|S|40|367.510000||
B|CHYM|20251204|09:46:44|S|300|22.880000||
B|CRCL|20251204|09:46:44|S|20|84.210000||
B|CRWD|20251204|09:46:44|S|80|520.150000||
B|DELL|20251204|09:46:44|S|21|134.394600||
B|DG|20251204|09:46:44|S|20|118.395000||
B|GEV|20251204|09:46:44|S|10|618.070000||
B|RR|20251204|09:46:44|S|72|4.285000||
B|TSLA|20251204|09:46:44|S|20|453.520500||
B|WBD|20251204|09:46:44|S|17|24.105000||
B|ZS|20251204|09:46:44|S|80|243.360000||
B|AMD|20251204|09:46:45|S|4|217.700000||
B|AMZN|20251204|09:46:45|S|2|229.451800||
B|BIDU|20251204|09:46:45|S|50|118.740000||
B|ETN|20251204|09:46:45|S|52|337.379500||
B|FLNC|20251204|09:46:45|S|200|21.470000||
B|FLNC|20251204|09:46:45|S|700|21.470000||
B|FLNC|20251204|09:46:45|S|1800|21.470000||
B|IONQ|20251204|09:46:45|S|1|50.190000||
B|META|20251204|09:46:45|S|50|660.620000||
B|META|20251204|09:46:45|S|100|660.623800||
B|NVDL|20251204|09:46:45|S|10|85.018000||
B|OKLO|20251204|09:46:45|S|2|98.900000||
B|SMR|20251204|09:46:45|S|74|20.420000||
B|XLF|20251204|09:46:45|S|19|53.705000||
B|AMD|20251204|09:46:46|S|15|217.620000||
B|BMNR|20251204|09:46:46|S|89|33.130000||
B|BTU|20251204|09:46:46|S|25|29.329700||
B|FLNC|20251204|09:46:46|S|700|21.470000||
B|HPE|20251204|09:46:46|S|27|22.532700||
B|MSTR|20251204|09:46:46|S|23|186.760000||
B|PPL|20251204|09:46:46|S|286|34.905000||
B|QYLD|20251204|09:46:46|S|1|17.515000||
B|ROK|20251204|09:46:46|S|1|404.050000||
B|SDS|20251204|09:46:46|S|100|69.335000||
B|UPRO|20251204|09:46:46|S|3|117.039000||
B|VOO|20251204|09:46:46|S|3|628.476400||
B|ABCL|20251204|09:46:47|S|20|3.469300||
B|ALAB|20251204|09:46:47|S|7|150.640000||
B|BA|20251204|09:46:47|S|79|200.780000||
B|BBAI|20251204|09:46:47|S|250|6.225000||
B|KYIV|20251204|09:46:47|S|3|13.300000||
B|MSTY|20251204|09:46:47|S|50|7.205000||
B|MU|20251204|09:46:47|S|1|224.880000||
B|SPY|20251204|09:46:47|S|30|683.500000||
B|SPY|20251204|09:46:47|S|120|683.490000||
B|TTI|20251204|09:46:47|S|700|8.830000||
B|VRT|20251204|09:46:47|S|1|181.160000||
B|BE|20251204|09:46:48|S|50|103.080000||
B|CEGX|20251204|09:46:48|S|1000|31.140000||
B|EWZ|20251204|09:46:48|S|461|34.627500||
B|GOOGL|20251204|09:46:48|S|20|314.980000||
B|IREN|20251204|09:46:48|S|20|43.488600||
B|NBIS|20251204|09:46:48|S|28|98.820000||
B|OKLO|20251204|09:46:48|S|5|98.970000||
B|OKLO|20251204|09:46:48|S|30|98.950000||
B|ORCL|20251204|09:46:48|S|70|209.380000||
B|SHAK|20251204|09:46:48|S|3|83.370000||
B|TEM|20251204|09:46:48|S|45|75.000000||
B|TQQQ|20251204|09:46:48|S|4|55.215000||
B|TSLA|20251204|09:46:48|S|56|453.200000||
B|TSLQ|20251204|09:46:48|S|100|20.549300||
B|ANET|20251204|09:46:49|S|100|130.310000||
B|BA|20251204|09:46:49|S|100|200.760000||
B|BIIB|20251204|09:46:49|S|16|180.330000||
B|EXE|20251204|09:46:49|S|40|124.260000||
B|GPN|20251204|09:46:49|S|37|79.530000||
B|HIMS|20251204|09:46:49|S|400|38.270000||
B|HIMS|20251204|09:46:49|S|900|38.270000||
B|HOOD|20251204|09:46:49|S|100|133.687100||
B|HOOD|20251204|09:46:49|S|111|133.690000||
B|HOOD|20251204|09:46:49|S|200|133.680000||
B|IBKR|20251204|09:46:49|S|200|65.085000||
B|NVDL|20251204|09:46:49|S|57|84.920100||
B|OKLO|20251204|09:46:49|S|7|98.990000||
B|ONDS|20251204|09:46:49|S|550|8.700000||
B|ONDS|20251204|09:46:49|S|1148|8.700000||
B|PATH|20251204|09:46:49|S|10|16.980000||
B|PLTR|20251204|09:46:49|S|1|176.080000||
B|QBTS|20251204|09:46:49|S|100|25.210000||
B|QBTS|20251204|09:46:49|S|100|25.210000||
B|RGTI|20251204|09:46:49|S|47|26.070000||
B|RR|20251204|09:46:49|S|12|4.278000||
B|SOXL|20251204|09:46:49|S|44|45.489300||
B|SOXL|20251204|09:46:49|S|100|45.499300||
B|TER|20251204|09:46:49|S|10|195.040000||
B|TSLA|20251204|09:46:49|S|120|453.150000||
B|USAR|20251204|09:46:49|S|25|14.690000||
B|WMB|20251204|09:46:49|S|35|61.845000||
B|AMD|20251204|09:46:50|S|300|217.560000||
B|CIBR|20251204|09:46:50|S|1|74.520000||
B|CRCL|20251204|09:46:50|S|330|84.160000||
B|CRCL|20251204|09:46:50|S|770|84.150000||
B|CRDO|20251204|09:46:50|S|1|185.440000||
B|DIA|20251204|09:46:50|S|100|479.091100||
B|DSGX|20251204|09:46:50|S|18|90.360000||
B|MU|20251204|09:46:50|S|73|224.752900||
B|MU|20251204|09:46:50|S|100|224.830500||
B|PATH|20251204|09:46:50|S|10|16.960000||
B|PYPL|20251204|09:46:50|S|5|60.556000||
B|QBTS|20251204|09:46:50|S|600|25.180000||
B|SOXL|20251204|09:46:50|S|15|45.479300||
B|TSLA|20251204|09:46:50|S|5|453.190000||
B|TSLA|20251204|09:46:50|S|40|453.110000||
B|TSLA|20251204|09:46:50|S|104|453.110000||
B|AEVA|20251204|09:46:51|S|25|14.635000||
B|AEVA|20251204|09:46:51|S|200|14.620000||
B|AMZN|20251204|09:46:51|S|10|229.420000||
B|APP|20251204|09:46:51|S|50|678.510000||
B|BETA|20251204|09:46:51|S|7|28.170000||
B|GOOGL|20251204|09:46:51|S|43|314.950000||
B|ON|20251204|09:46:51|S|150|55.850000||
B|ONDS|20251204|09:46:51|S|350|8.710000||
B|QBTZ|20251204|09:46:51|S|20|15.750000||
B|SNOW|20251204|09:46:51|S|1|237.660000||
B|VUG|20251204|09:46:51|S|2|491.363000||
B|BTU|20251204|09:46:52|S|25|29.329700||
B|GOOGL|20251204|09:46:52|S|100|315.010000||
B|NBIS|20251204|09:46:52|S|50|98.880000||
B|NNE|20251204|09:46:52|S|28|34.670000||
B|OKLO|20251204|09:46:52|S|1|98.880000||
B|PATH|20251204|09:46:52|S|200|16.950000||
B|PATH|20251204|09:46:52|S|200|16.950000||
B|PSTG|20251204|09:46:52|S|200|69.130000||
B|RGTI|20251204|09:46:52|S|10|26.079100||
B|RTX|20251204|09:46:52|S|20|170.350500||
B|SYM|20251204|09:46:52|S|300|64.131000||
B|TECL|20251204|09:46:52|S|6|128.920000||
B|Z|20251204|09:46:52|S|100|75.190000||
B|AAPL|20251204|09:46:53|S|3|282.435000||
B|BA|20251204|09:46:53|S|140|200.830000||
B|CCJ|20251204|09:46:53|S|3|91.390000||
B|CEG|20251204|09:46:53|S|12|367.650000||
B|CRWV|20251204|09:46:53|S|100|79.900000||
B|META|20251204|09:46:53|S|6|661.095800||
B|META|20251204|09:46:53|S|14|661.100000||
B|META|20251204|09:46:53|S|20|661.041000||
B|NNE|20251204|09:46:53|S|800|34.700000||
B|NVA|20251204|09:46:53|S|13|10.350000||
B|PATH|20251204|09:46:53|S|200|16.940000||
B|PATH|20251204|09:46:53|S|300|16.940000||
B|SYM|20251204|09:46:53|S|1|63.990000||
B|TSLA|20251204|09:46:53|S|6|453.460000||
B|TSLA|20251204|09:46:53|S|10|453.420000||
B|TSLA|20251204|09:46:53|S|80|453.450000||
B|TSLA|20251204|09:46:53|S|173|453.460000||
B|TSLQ|20251204|09:46:53|S|100|20.540000||
B|WBD|20251204|09:46:53|S|100|24.110000||
B|WBD|20251204|09:46:53|S|501|24.110000||
B|BA|20251204|09:46:54|S|1|200.830000||
B|CAAP|20251204|09:46:54|S|1|26.402000||
B|CRDO|20251204|09:46:54|S|100|185.435000||
B|CRDO|20251204|09:46:54|S|200|185.330000||
B|CRWV|20251204|09:46:54|S|1|79.900000||
B|CRWV|20251204|09:46:54|S|100|79.880000||
B|DXYZ|20251204|09:46:54|S|50|25.280000||
B|INTU|20251204|09:46:54|S|1|650.891000||
B|LPTH|20251204|09:46:54|S|251|8.980000||
B|MSTR|20251204|09:46:54|S|20|186.810000||
B|PATH|20251204|09:46:54|S|1|16.950000||
B|PATH|20251204|09:46:54|S|100|16.930000||
B|PFE|20251204|09:46:54|S|50|25.435000||
B|PLRZ|20251204|09:46:54|E|1910|16.207400||
B|QCLS|20251204|09:46:54|S|2|6.190000||
B|QCLS|20251204|09:46:54|S|8|6.180000||
B|QCLS|20251204|09:46:54|S|53|6.180000||
B|QCLS|20251204|09:46:54|S|70|6.180000||
B|Z|20251204|09:46:54|S|3|75.302500||
B|AMD|20251204|09:46:55|S|9|217.750000||
B|BA|20251204|09:46:55|S|44|200.830000||
B|BEKE|20251204|09:46:55|S|16|16.797100||
B|BTU|20251204|09:46:55|S|25|29.329700||
B|CEP|20251204|09:46:55|S|13|14.500000||
B|FIG|20251204|09:46:55|S|10|37.190000||
B|KTOS|20251204|09:46:55|S|80|74.370000||
B|MSFT|20251204|09:46:55|S|18|477.445000||
B|MSTU|20251204|09:46:55|S|104|13.249100||
B|MSTU|20251204|09:46:55|S|200|13.249100||
B|OKLO|20251204|09:46:55|S|20|98.890000||
B|PATH|20251204|09:46:55|S|100|16.930000||
B|QCLS|20251204|09:46:55|S|5|6.209300||
B|TQQQ|20251204|09:46:55|S|11|55.285000||
B|TSLA|20251204|09:46:55|S|1|453.611100||
B|TSLA|20251204|09:46:55|S|50|453.630000||
B|TSMX|20251204|09:46:55|S|50|48.887600||
B|VST|20251204|09:46:55|S|100|173.380000||
B|ZTO|20251204|09:46:55|S|50|21.020000||
B|ZTO|20251204|09:46:55|S|100|21.020000||
B|ABLV|20251204|09:46:56|S|100|1.130000||
B|AMAT|20251204|09:46:56|S|2|268.810000||
B|AMD|20251204|09:46:56|S|60|217.630000||
B|IREN|20251204|09:46:56|S|150|43.548300||
B|META|20251204|09:46:56|S|200|661.611000||
B|PATH|20251204|09:46:56|S|12|16.920900||
B|PATH|20251204|09:46:56|S|100|16.930000||
B|PLRZ|20251204|09:46:56|S|20|16.070000||
B|RDDT|20251204|09:46:56|S|100|219.140000||
B|SBAC|20251204|09:46:56|S|6|188.320000||
B|SOXL|20251204|09:46:56|S|12|45.559300||
B|TSLA|20251204|09:46:56|S|50|453.640000||
B|UNH|20251204|09:46:56|S|100|337.855000||
B|Z|20251204|09:46:56|S|100|75.190000||
B|APLE|20251204|09:46:57|S|1|11.667400||
B|CCJ|20251204|09:46:57|S|95|91.440000||
B|CRDO|20251204|09:46:57|S|300|185.610000||
B|CURE|20251204|09:46:57|S|200|109.885000||
B|DGRO|20251204|09:46:57|S|4|69.843500||
B|HERE|20251204|09:46:57|S|4|4.570000||
B|IONQ|20251204|09:46:57|S|60|50.125000||
B|OKLO|20251204|09:46:57|S|33|98.925000||
B|OKLO|20251204|09:46:57|S|50|98.925000||
B|PATH|20251204|09:46:57|S|100|16.920000||
B|RDDT|20251204|09:46:57|S|200|219.100000||
B|RIV|20251204|09:46:57|S|481|11.740000||
B|SVIX|20251204|09:46:57|S|100|20.675000||
B|TSM|20251204|09:46:57|S|2|291.320000||
B|AMD|20251204|09:46:58|S|5|217.480000||
B|AMD|20251204|09:46:58|S|100|217.580000||
B|BTU|20251204|09:46:58|S|25|29.329700||
B|CCL|20251204|09:46:58|S|19|25.739300||
B|CRWV|20251204|09:46:58|S|100|79.876600||
B|IBM|20251204|09:46:58|S|1|303.741200||
B|NNE|20251204|09:46:58|S|1200|34.660000||
B|OKLO|20251204|09:46:58|S|150|98.980000||
B|PATH|20251204|09:46:58|S|30|16.920000||
B|SBLK|20251204|09:46:58|S|50|20.448800||
B|TSLA|20251204|09:46:58|S|15|453.870000||
B|VRT|20251204|09:46:58|S|1|181.310000||
B|AEVA|20251204|09:46:59|S|150|14.650000||
B|BILL|20251204|09:46:59|S|800|52.220000||
B|CHYM|20251204|09:46:59|S|20|22.900000||
B|GRNY|20251204|09:46:59|S|1100|25.125000||
B|LEU|20251204|09:46:59|S|7|270.890000||
B|MSTU|20251204|09:46:59|S|30|13.290000||
B|NVDX|20251204|09:46:59|S|100|17.160000||
B|AMD|20251204|09:47:00|S|100|217.460000||
B|ANET|20251204|09:47:00|S|2|130.390000||
B|BTU|20251204|09:47:00|S|25|29.329700||
B|CCJ|20251204|09:47:00|S|8|91.450000||
B|DGRO|20251204|09:47:00|S|1|69.846500||
B|GOOGL|20251204|09:47:00|S|100|314.795400||
B|GSAT|20251204|09:47:00|S|2|65.740000||
B|IOT|20251204|09:47:00|S|100|39.290000||
B|META|20251204|09:47:00|S|22|661.650000||
B|OKLO|20251204|09:47:00|S|5|99.020000||
B|OKLO|20251204|09:47:00|S|12|99.020000||
B|OKLO|20251204|09:47:00|S|188|99.060000||
B|RGTI|20251204|09:47:00|S|1|26.060000||
B|RGTI|20251204|09:47:00|S|18|26.059000||
B|SLV|20251204|09:47:00|S|100|51.650000||
B|SNOW|20251204|09:47:00|S|22|237.480000||
B|TWLO|20251204|09:47:00|S|25|127.140000||
B|Z|20251204|09:47:00|S|100|75.384000||
B|AAL|20251204|09:47:01|S|29|14.287100||
B|AAL|20251204|09:47:01|S|500|14.285000||
B|CEG|20251204|09:47:01|S|1|367.750000||
B|META|20251204|09:47:01|S|50|661.730000||
B|META|20251204|09:47:01|S|100|661.680000||
B|NVDA|20251204|09:47:01|S|10|181.728300||
B|NVDX|20251204|09:47:01|S|100|17.150000||
B|NVDX|20251204|09:47:01|S|700|17.155000||
B|OKLO|20251204|09:47:01|S|100|98.870000||
B|PTRN|20251204|09:47:01|S|297|15.260000||
B|PTRN|20251204|09:47:01|S|600|15.260000||
B|QQQI|20251204|09:47:01|S|2|54.639300||
B|QQQI|20251204|09:47:01|S|12|54.639200||
B|QQQM|20251204|09:47:01|S|1|256.063000||
B|TEM|20251204|09:47:01|S|50|75.066300||
B|TQQQ|20251204|09:47:01|S|9|55.275000||
B|TSLA|20251204|09:47:01|S|1|453.765000||
B|TSLA|20251204|09:47:01|S|1|453.790000||
B|TSLA|20251204|09:47:01|S|50|453.760000||
B|TSLL|20251204|09:47:01|S|50|20.529100||
B|TSLQ|20251204|09:47:01|S|20|20.509300||
B|TSLQ|20251204|09:47:01|S|100|20.520000||
B|UVIX|20251204|09:47:01|S|25|8.099500||
B|UVIX|20251204|09:47:01|S|25|8.100000||
B|VTRS|20251204|09:47:01|S|10|10.750000||
B|AMAT|20251204|09:47:02|S|43|268.800000||
B|AMD|20251204|09:47:02|S|100|217.455300||
B|BBW|20251204|09:47:02|S|52|48.750000||
B|CRM|20251204|09:47:02|S|19|239.540500||
B|FSLY|20251204|09:47:02|S|600|11.400000||
B|HIMS|20251204|09:47:02|S|500|38.260000||
B|LRCX|20251204|09:47:02|S|47|156.740000||
B|META|20251204|09:47:02|S|50|662.123700||
B|META|20251204|09:47:02|S|50|662.130000||
B|METU|20251204|09:47:02|S|100|32.920000||
B|MU|20251204|09:47:02|S|300|224.783600||
B|NVA|20251204|09:47:02|S|603|10.350000||
B|NVTS|20251204|09:47:02|S|500|8.577300||
B|PLRZ|20251204|09:47:02|E|25|16.360500||
B|QCLS|20251204|09:47:02|S|5|6.239700||
B|SOXL|20251204|09:47:02|S|14|45.580000||
B|SOXL|20251204|09:47:02|S|50|45.560000||
B|TFPM|20251204|09:47:02|S|82|32.505000||
B|TIGR|20251204|09:47:02|S|25|9.170000||
B|TSLA|20251204|09:47:02|S|1|453.810000||
B|TSLA|20251204|09:47:02|S|100|453.814700||
B|ULCC|20251204|09:47:02|S|100|4.770000||
B|VGSH|20251204|09:47:02|S|2|58.735000||
B|AAPL|20251204|09:47:03|S|48|282.180000||
B|AMD|20251204|09:47:03|S|5|217.400000||
B|AMD|20251204|09:47:03|S|50|217.410000||
B|BBAR|20251204|09:47:03|S|14|17.050000||
B|BTU|20251204|09:47:03|S|25|29.329700||
B|CCJ|20251204|09:47:03|S|16|91.385000||
B|DLTR|20251204|09:47:03|S|26|116.220000||
B|FIVE|20251204|09:47:03|S|100|163.770000||
B|GS|20251204|09:47:03|S|5|838.470000||
B|HSAI|20251204|09:47:03|S|50|19.860000||
B|IREN|20251204|09:47:03|S|25|43.598600||
B|META|20251204|09:47:03|S|15|662.130000||
B|META|20251204|09:47:03|S|40|662.190000||
B|META|20251204|09:47:03|S|40|662.190000||
B|NCNO|20251204|09:47:03|S|95|25.940000||
B|NFLX|20251204|09:47:03|S|50|102.790000||
B|ORCL|20251204|09:47:03|S|15|209.340000||
B|SAIC|20251204|09:47:03|S|35|100.525000||
B|STNE|20251204|09:47:03|S|6|15.605000||
B|STRD|20251204|09:47:03|S|2|79.695000||
B|TSLA|20251204|09:47:03|S|10|453.960000||
B|AMD|20251204|09:47:04|S|100|217.400000||
B|COST|20251204|09:47:04|S|9|898.255000||
B|FLY|20251204|09:47:04|S|100|19.110000||
B|FLY|20251204|09:47:04|S|200|19.060000||
B|GOOGL|20251204|09:47:04|S|22|315.070000||
B|KYIV|20251204|09:47:04|S|250|13.300000||
B|OKLO|20251204|09:47:04|S|10|98.770000||
B|OKLO|20251204|09:47:04|S|29|98.700000||
B|PDYN|20251204|09:47:04|S|300|5.900000||
B|PLRZ|20251204|09:47:04|S|10|16.620000||
B|SMR|20251204|09:47:04|S|15|20.400000||
B|SMR|20251204|09:47:04|S|30|20.400000||
B|SOXL|20251204|09:47:04|S|8|45.559300||
B|SOXL|20251204|09:47:04|S|200|45.533500||
B|TIGR|20251204|09:47:04|S|188|9.177500||
B|TSLA|20251204|09:47:04|S|7|453.920000||
B|TSLA|20251204|09:47:04|S|43|453.900000||
B|TSLA|20251204|09:47:04|S|45|453.910000||
B|AAPL|20251204|09:47:05|S|36|282.190000||
B|AVGO|20251204|09:47:05|S|80|381.210000||
B|BABA|20251204|09:47:05|S|40|158.429500||
B|CSIQ|20251204|09:47:05|S|100|24.250000||
B|ETHA|20251204|09:47:05|S|20|24.025000||
B|NKTR|20251204|09:47:05|S|266|55.900000||
B|NVA|20251204|09:47:05|S|115|10.350000||
B|OKLS|20251204|09:47:05|S|70|14.530000||
B|RXRX|20251204|09:47:05|S|1|4.610000||
B|TSLA|20251204|09:47:05|S|15|453.920000||
B|TSLA|20251204|09:47:05|S|50|453.910000||
B|TSLL|20251204|09:47:05|S|100|20.545000||
B|WMT|20251204|09:47:05|S|2|113.930000||
B|BILL|20251204|09:47:06|S|20|52.280000||
B|BW|20251204|09:47:06|S|50|6.550000||
B|CRM|20251204|09:47:06|S|33|239.440000||
B|CRM|20251204|09:47:06|S|100|239.450000||
B|DELL|20251204|09:47:06|S|50|134.174100||
B|FOUR|20251204|09:47:06|S|50|69.570000||
B|GOOG|20251204|09:47:06|S|50|315.950000||
B|JEPQ|20251204|09:47:06|S|1|58.500000||
B|KALA|20251204|09:47:06|E|20|1.418500||
B|MAMO|20251204|09:47:06|S|20|3.685000||
B|META|20251204|09:47:06|S|1|662.010000||
B|META|20251204|09:47:06|S|160|662.110000||
B|MKTX|20251204|09:47:06|S|100|165.950000||
B|OKLO|20251204|09:47:06|S|100|98.650000||
B|ONDS|20251204|09:47:06|S|20|8.675000||
B|SOXL|20251204|09:47:06|S|1|45.499300||
B|TSLA|20251204|09:47:06|S|2|453.877300||
B|TSLA|20251204|09:47:06|S|3|453.830000||
B|TSM|20251204|09:47:06|S|90|291.290000||
B|YB|20251204|09:47:06|S|224|23.570000||
B|ZIM|20251204|09:47:06|S|100|20.755000||
B|ZM|20251204|09:47:06|S|67|85.750000||
B|ZM|20251204|09:47:06|S|75|85.730000||
B|ZM|20251204|09:47:06|S|75|85.750000||
B|ZM|20251204|09:47:06|S|100|85.725000||
B|ZM|20251204|09:47:06|S|100|85.760000||
B|AEO|20251204|09:47:07|S|1|23.975000||
B|IOT|20251204|09:47:07|S|50|39.290000||
B|MARA|20251204|09:47:07|S|50|12.299300||
B|NVA|20251204|09:47:07|S|12|10.350000||
B|OKLO|20251204|09:47:07|S|50|98.670000||
B|QBTS|20251204|09:47:07|S|50|25.140000||
B|TSLL|20251204|09:47:07|S|50|20.525000||
B|TSLY|20251204|09:47:07|S|20|39.140000||
B|VRT|20251204|09:47:07|S|3|181.230000||
B|AI|20251204|09:47:08|S|100|15.340000||
B|COIN|20251204|09:47:08|S|2|276.670000||
B|COKE|20251204|09:47:08|S|3|164.950000||
B|COKE|20251204|09:47:08|S|25|165.200000||
B|MRTN|20251204|09:47:08|S|500|11.070000||
B|OKLO|20251204|09:47:08|S|7|98.670000||
B|QBTS|20251204|09:47:08|S|98|25.181400||
B|QBTS|20251204|09:47:08|S|100|25.160000||
B|TGLS|20251204|09:47:08|S|5|51.150000||
B|Z|20251204|09:47:08|S|200|75.190000||
B|AMZN|20251204|09:47:09|S|14|229.655000||
B|AZO|20251204|09:47:09|S|2|3872.800000||
B|CRM|20251204|09:47:09|S|2|239.530000||
B|QBTS|20251204|09:47:09|S|48|25.203100||
B|TSLA|20251204|09:47:09|S|4|453.970000||
B|TSLA|20251204|09:47:09|S|20|453.815000||
B|TSLA|20251204|09:47:09|S|50|453.837800||
B|TSLA|20251204|09:47:09|S|50|453.840000||
B|TSLA|20251204|09:47:09|S|50|453.980000||
B|TSLA|20251204|09:47:09|S|160|453.980000||
B|ALAB|20251204|09:47:10|S|100|150.650000||
B|AMD|20251204|09:47:10|S|50|217.380000||
B|AMD|20251204|09:47:10|S|50|217.380000||
B|CHYM|20251204|09:47:10|S|10|22.900000||
B|CRCL|20251204|09:47:10|S|91|84.000000||
B|KALA|20251204|09:47:10|E|3300|1.415200||
B|OKLO|20251204|09:47:10|S|50|98.830000||
B|PATH|20251204|09:47:10|S|25|16.925000||
B|PENG|20251204|09:47:10|S|100|21.690000||
B|PENG|20251204|09:47:10|S|300|21.680000||
B|PL|20251204|09:47:10|S|200|12.335200||
B|QURE|20251204|09:47:10|S|8|22.710000||
B|SMR|20251204|09:47:10|S|600|20.440000||
B|TQQQ|20251204|09:47:10|S|50|55.282900||
B|UVIX|20251204|09:47:10|S|1|8.100000||
B|AAPL|20251204|09:47:11|S|200|282.195500||
B|AKRO|20251204|09:47:11|S|20|54.615000||
B|AMR|20251204|09:47:11|S|100|183.100000||
B|COHR|20251204|09:47:11|S|100|177.930000||
B|META|20251204|09:47:11|S|40|662.140000||
B|PG|20251204|09:47:11|S|3|147.220000||
B|PLRZ|20251204|09:47:11|S|100|16.690000||
B|PLTR|20251204|09:47:11|S|36|176.140000||
B|PM|20251204|09:47:11|S|80|149.990000||
B|TSLA|20251204|09:47:11|S|12|454.067300||
B|TSLA|20251204|09:47:11|S|12|454.070000||
B|TSLA|20251204|09:47:11|S|16|454.040000||
B|TSLA|20251204|09:47:11|S|50|453.990000||
B|TSLA|20251204|09:47:11|S|75|454.040000||
B|TSLA|20251204|09:47:11|S|79|453.999700||
B|ZM|20251204|09:47:11|S|50|85.760000||
B|CHKP|20251204|09:47:12|S|5|194.771000||
B|CHKP|20251204|09:47:12|S|5|194.931000||
B|CHKP|20251204|09:47:12|S|5|195.041000||
B|CHKP|20251204|09:47:12|S|6|194.780000||
B|CHKP|20251204|09:47:12|S|6|195.050000||
B|CRWV|20251204|09:47:12|S|87|80.090000||
B|CRWV|20251204|09:47:12|S|100|80.080000||
B|MU|20251204|09:47:12|S|13|224.850000||
B|OKLO|20251204|09:47:12|S|41|98.900000||
B|TSLQ|20251204|09:47:12|S|100|20.490000||
B|TSLQ|20251204|09:47:12|S|1637|20.486300||
B|ANET|20251204|09:47:13|S|10|130.390000||
B|CRWV|20251204|09:47:13|S|100|80.090000||
B|EXPI|20251204|09:47:13|S|35|11.288800||
B|GE|20251204|09:47:13|S|40|291.830000||
B|GOOGL|20251204|09:47:13|S|100|315.047100||
B|IOT|20251204|09:47:13|S|50|39.290000||
B|KALA|20251204|09:47:13|S|300|1.429100||
B|LOMA|20251204|09:47:13|S|25|12.990000||
B|NVDA|20251204|09:47:13|S|100|181.615200||
B|SOXL|20251204|09:47:13|S|22|45.589300||
B|TSLA|20251204|09:47:13|S|10|454.014700||
B|TSLA|20251204|09:47:13|S|25|454.010000||
B|TSLA|20251204|09:47:13|S|100|453.925000||
B|V|20251204|09:47:13|S|2|329.196500||
B|V|20251204|09:47:13|S|2|329.200000||
B|AMAT|20251204|09:47:14|S|5|269.130000||
B|APH|20251204|09:47:14|S|6|139.810000||
B|CEG|20251204|09:47:14|S|40|367.510000||
B|CLS|20251204|09:47:14|S|19|312.970000||
B|CRWV|20251204|09:47:14|S|46|80.090000||
B|HIMS|20251204|09:47:14|S|50|38.250000||
B|IOT|20251204|09:47:14|S|317|39.195000||
B|MBX|20251204|09:47:14|S|50|30.880000||
B|PSTG|20251204|09:47:14|S|12|68.900000||
B|QCLS|20251204|09:47:14|S|50|6.220000||
B|TSLA|20251204|09:47:14|S|20|453.840000||
B|USAR|20251204|09:47:14|S|50|14.738600||
B|ZS|20251204|09:47:14|S|5|242.903700||
B|AEVA|20251204|09:47:15|S|1|14.520000||
B|DG|20251204|09:47:15|S|100|119.060000||
B|DOCN|20251204|09:47:15|S|20|46.150000||
B|LAES|20251204|09:47:15|S|100|4.670000||
B|LYB|20251204|09:47:15|S|20|45.760000||
B|NVDA|20251204|09:47:15|S|1000|181.610000||
B|ONON|20251204|09:47:15|S|5|47.170000||
B|PFE|20251204|09:47:15|S|100|25.429300||
B|REG|20251204|09:47:15|S|87|69.590000||
B|SMU|20251204|09:47:15|S|50|23.323100||
B|TDAQ|20251204|09:47:15|S|3|26.607500||
B|TSLA|20251204|09:47:15|S|100|453.862900||
B|TSLL|20251204|09:47:15|S|304|20.549300||
B|XYZ|20251204|09:47:15|S|68|61.510000||
B|XYZ|20251204|09:47:15|S|100|61.490000||
B|XYZ|20251204|09:47:15|S|100|61.500000||
B|XYZ|20251204|09:47:15|S|300|61.500000||
B|XYZ|20251204|09:47:15|S|735|61.480000||
B|ZIM|20251204|09:47:15|S|100|20.755000||
B|ZIM|20251204|09:47:15|S|200|20.755000||
B|ASTS|20251204|09:47:16|S|15|63.820000||
B|AVGO|20251204|09:47:16|S|100|381.350000||
B|COHR|20251204|09:47:16|S|1|177.940000||
B|CRWD|20251204|09:47:16|S|50|521.490000||
B|FIVE|20251204|09:47:16|S|100|163.540000||
B|FLNC|20251204|09:47:16|S|240|21.550000||
B|HBM|20251204|09:47:16|S|150|17.110000||
B|IEMG|20251204|09:47:16|S|108|67.025000||
B|IQV|20251204|09:47:16|S|100|217.310000||
B|IYT|20251204|09:47:16|S|20|74.930000||
B|PDYN|20251204|09:47:16|S|6|5.900000||
B|QCLS|20251204|09:47:16|S|3|6.239800||
B|QURE|20251204|09:47:16|S|83|22.680000||
B|SLV|20251204|09:47:16|S|100|51.609300||
B|TQQQ|20251204|09:47:16|S|85|55.245000||
B|TSLA|20251204|09:47:16|S|3|453.730000||
B|TSLL|20251204|09:47:16|S|40|20.530700||
B|TSLL|20251204|09:47:16|S|50|20.537100||
B|TTD|20251204|09:47:16|S|121|38.470000||
B|ZIM|20251204|09:47:16|S|100|20.750000||
B|ZIM|20251204|09:47:16|S|100|20.750000||
B|ZIM|20251204|09:47:16|S|100|20.755000||
B|ZIM|20251204|09:47:16|S|200|20.755000||
B|BA|20251204|09:47:17|S|121|200.900000||
B|NVTS|20251204|09:47:17|S|700|8.575000||
B|PYPL|20251204|09:47:17|S|1|60.568800||
B|QQQ|20251204|09:47:17|S|1|621.907000||
B|RGTI|20251204|09:47:17|S|100|26.035000||
B|SIDU|20251204|09:47:17|S|40|0.807300||
B|SOXL|20251204|09:47:17|S|50|45.519300||
B|VRT|20251204|09:47:17|S|60|181.290000||
B|ANET|20251204|09:47:18|S|34|130.560000||
B|ANET|20251204|09:47:18|S|266|130.550000||
B|AVDL|20251204|09:47:18|S|1500|21.340000||
B|BTU|20251204|09:47:18|S|25|29.329700||
B|CEG|20251204|09:47:18|S|15|367.940000||
B|FROG|20251204|09:47:18|S|40|62.440000||
B|JEPQ|20251204|09:47:18|S|1|58.520000||
B|META|20251204|09:47:18|S|1|662.250000||
B|NVDA|20251204|09:47:18|S|35|181.594700||
B|PL|20251204|09:47:18|S|100|12.350000||
B|RGTI|20251204|09:47:18|S|10|26.060900||
B|SPXS|20251204|09:47:18|S|200|35.399300||
B|TSLA|20251204|09:47:18|S|5|453.900000||
B|TSLA|20251204|09:47:18|S|5|453.990000||
B|TSLA|20251204|09:47:18|S|72|453.855000||
B|VT|20251204|09:47:18|S|300|141.205000||
B|Z|20251204|09:47:18|S|100|75.210000||
B|ZM|20251204|09:47:18|S|16|85.755000||
B|ZM|20251204|09:47:18|S|84|85.755000||
B|ZM|20251204|09:47:18|S|100|85.755000||
B|ACHR|20251204|09:47:19|S|50|8.417100||
B|AMAT|20251204|09:47:19|S|143|268.910000||
B|ANET|20251204|09:47:19|S|100|130.540000||
B|ASTS|20251204|09:47:19|S|25|63.880000||
B|CLX|20251204|09:47:19|S|100|106.690000||
B|CRM|20251204|09:47:19|S|100|239.432800||
B|FUTU|20251204|09:47:19|S|11|175.311000||
B|FUTU|20251204|09:47:19|S|11|175.320000||
B|GOOGL|20251204|09:47:19|S|55|315.090000||
B|META|20251204|09:47:19|S|2|662.360000||
B|NOC|20251204|09:47:19|S|8|557.828000||
B|SLV|20251204|09:47:19|S|1500|51.629500||
B|SOXS|20251204|09:47:19|S|583|3.095000||
B|SOXS|20251204|09:47:19|S|2909|3.095000||
B|SPXL|20251204|09:47:19|S|300|222.828100||
B|SRPT|20251204|09:47:19|S|300|21.860000||
B|SRPT|20251204|09:47:19|S|500|21.860000||
B|TMF|20251204|09:47:19|S|15|39.800000||
B|TQQQ|20251204|09:47:19|S|25|55.300900||
B|TSLA|20251204|09:47:19|S|37|453.980000||
B|UVIX|20251204|09:47:19|S|618|8.090000||
B|ACAD|20251204|09:47:20|S|15|25.540000||
B|AMZN|20251204|09:47:20|S|1|229.640000||
B|BITO|20251204|09:47:20|S|4|13.689700||
B|LITE|20251204|09:47:20|S|10|315.140000||
B|MU|20251204|09:47:20|S|1|224.570000||
B|NFLX|20251204|09:47:20|S|500|102.811500||
B|PAM|20251204|09:47:20|S|4|93.360000||
B|PFE|20251204|09:47:20|S|2|25.429300||
B|PHM|20251204|09:47:20|S|61|130.060000||
B|SRPT|20251204|09:47:20|S|100|21.870000||
B|SRPT|20251204|09:47:20|S|100|21.870000||
B|CFG|20251204|09:47:21|S|137|55.630000||
B|CRWD|20251204|09:47:21|S|60|522.290000||
B|DPRO|20251204|09:47:21|S|20|7.701200||
B|META|20251204|09:47:21|S|100|661.897000||
B|PLTR|20251204|09:47:21|S|30|176.210000||
B|PONY|20251204|09:47:21|S|27|14.237300||
B|SEDG|20251204|09:47:21|S|30|31.870000||
B|SNOW|20251204|09:47:21|S|30|237.040000||
B|TSLA|20251204|09:47:21|S|2|454.000000||
B|TSLA|20251204|09:47:21|S|15|453.997300||
B|TSLA|20251204|09:47:21|S|15|454.000000||
B|ACHR|20251204|09:47:22|S|70|8.410000||
B|BTU|20251204|09:47:22|S|25|29.331500||
B|GGLL|20251204|09:47:22|S|400|102.250000||
B|GGLL|20251204|09:47:22|S|600|102.270000||
B|MU|20251204|09:47:22|S|1|224.390000||
B|MU|20251204|09:47:22|S|4|224.430000||
B|MU|20251204|09:47:22|S|8|224.310000||
B|MU|20251204|09:47:22|S|8|224.315400||
B|ORA|20251204|09:47:22|S|3|112.730000||
B|SMR|20251204|09:47:22|S|87|20.400000||
B|SNDK|20251204|09:47:22|S|100|193.490000||
B|SPXL|20251204|09:47:22|S|5|222.818900||
B|TSLA|20251204|09:47:22|S|50|453.780000||
B|Z|20251204|09:47:22|S|100|75.180000||
B|ZM|20251204|09:47:22|S|50|85.760000||
B|ZM|20251204|09:47:22|S|100|85.760000||
B|ZM|20251204|09:47:22|S|100|85.770000||
B|ABLV|20251204|09:47:23|S|900|1.140000||
B|AEO|20251204|09:47:23|S|350|23.970000||
B|CAT|20251204|09:47:23|S|20|594.030000||
B|DG|20251204|09:47:23|S|19|119.330000||
B|GS|20251204|09:47:23|S|13|839.111000||
B|GS|20251204|09:47:23|S|23|839.120000||
B|HOOD|20251204|09:47:23|S|50|133.417200||
B|META|20251204|09:47:23|S|1|661.730000||
B|METU|20251204|09:47:23|S|2|32.885000||
B|QBTS|20251204|09:47:23|S|100|25.120000||
B|QCLS|20251204|09:47:23|S|2|6.230000||
B|ROK|20251204|09:47:23|S|23|404.420000||
B|SMR|20251204|09:47:23|S|1|20.370000||
B|SMR|20251204|09:47:23|S|1|20.370000||
B|SMR|20251204|09:47:23|S|250|20.399300||
B|TIGR|20251204|09:47:23|S|174|9.160800||
B|CCC|20251204|09:47:24|S|20|7.480000||
B|CWVX|20251204|09:47:24|S|50|30.491900||
B|KITT|20251204|09:47:24|E|200|1.279000||
B|NET|20251204|09:47:24|S|200|202.160000||
B|RKLB|20251204|09:47:24|S|200|45.720000||
B|SCHD|20251204|09:47:24|S|1|27.760000||
B|TSLA|20251204|09:47:24|S|2|453.375000||
B|TSLA|20251204|09:47:24|S|33|453.210000||
B|V|20251204|09:47:24|S|4|329.200000||
B|AAPL|20251204|09:47:25|S|21|282.300000||
B|AGX|20251204|09:47:25|S|7|353.790000||
B|COIN|20251204|09:47:25|S|20|276.620000||
B|COIN|20251204|09:47:25|S|120|276.580000||
B|CRWV|20251204|09:47:25|S|200|80.190000||
B|HPE|20251204|09:47:25|S|2|22.532700||
B|IOT|20251204|09:47:25|S|100|39.270000||
B|OKLO|20251204|09:47:25|S|51|98.380000||
B|SNDK|20251204|09:47:25|S|200|193.220000||
B|SNDK|20251204|09:47:25|S|200|193.250000||
B|SYM|20251204|09:47:25|S|50|64.110000||
B|SYM|20251204|09:47:25|S|50|64.140000||
B|TSLA|20251204|09:47:25|S|2|453.279500||
B|TSLA|20251204|09:47:25|S|3|453.270000||
B|TSLA|20251204|09:47:25|S|10|453.240000||
B|TSLA|20251204|09:47:25|S|80|453.290000||
B|TSLA|20251204|09:47:25|S|200|453.243400||
B|AMAT|20251204|09:47:26|S|9|268.910000||
B|ANET|20251204|09:47:26|S|5|130.352900||
B|ANET|20251204|09:47:26|S|5|130.360000||
B|APLD|20251204|09:47:26|S|886|29.605600||
B|BA|20251204|09:47:26|S|100|200.960000||
B|BTU|20251204|09:47:26|S|25|29.331500||
B|GEV|20251204|09:47:26|S|1|618.680000||
B|INTC|20251204|09:47:26|S|50|42.588200||
B|LEN|20251204|09:47:26|S|10|131.620000||
B|MSTR|20251204|09:47:26|S|25|187.371400||
B|ODFL|20251204|09:47:26|S|1|151.654000||
B|ORCL|20251204|09:47:26|S|40|209.410000||
B|ORCL|20251204|09:47:26|S|110|209.380000||
B|RIOT|20251204|09:47:26|S|60|15.435000||
B|RKLB|20251204|09:47:26|S|50|45.710000||
B|TSLA|20251204|09:47:26|S|20|453.090000||
B|UPC|20251204|09:47:26|S|54|3.920000||
B|AVGO|20251204|09:47:27|S|2|380.700000||
B|BABA|20251204|09:47:27|S|100|158.250000||
B|BABA|20251204|09:47:27|S|100|158.275000||
B|CFG|20251204|09:47:27|S|20|55.610000||
B|MAGS|20251204|09:47:27|S|1|67.100000||
B|META|20251204|09:47:27|S|2|661.420000||
B|MSFT|20251204|09:47:27|S|1|477.430000||
B|MSFT|20251204|09:47:27|S|26|477.383000||
B|TSLA|20251204|09:47:27|S|7|452.650000||
B|VRT|20251204|09:47:27|S|3|180.900000||
B|ZIM|20251204|09:47:27|S|100|20.690000||
B|ZIM|20251204|09:47:27|S|119|20.690000||
B|AMD|20251204|09:47:28|S|100|216.920000||
B|MKC|20251204|09:47:28|S|19|64.290000||
B|MRNA|20251204|09:47:28|S|141|25.030000||
B|NVDA|20251204|09:47:28|S|1|181.619000||
B|ORCL|20251204|09:47:28|S|55|209.330000||
B|QURE|20251204|09:47:28|S|54|22.740000||
B|RBLX|20251204|09:47:28|S|50|91.380000||
B|ROK|20251204|09:47:28|S|250|403.815000||
B|TQQQ|20251204|09:47:28|S|1|55.195000||
B|TSLA|20251204|09:47:28|S|50|452.610000||
B|TSLA|20251204|09:47:28|S|80|452.610000||
B|UVIX|20251204|09:47:28|S|9|8.120700||
B|VRT|20251204|09:47:28|S|1|180.890000||
B|Z|20251204|09:47:28|S|100|75.180000||
B|AMAT|20251204|09:47:29|S|20|269.140000||
B|BITO|20251204|09:47:29|S|1|13.670000||
B|COIN|20251204|09:47:29|S|5|276.006500||
B|CRM|20251204|09:47:29|S|100|239.550000||
B|GOOGL|20251204|09:47:29|S|8|314.780000||
B|HOOD|20251204|09:47:29|S|7|133.252000||
B|HROW|20251204|09:47:29|S|5|43.890000||
B|MU|20251204|09:47:29|S|200|223.740000||
B|NVDA|20251204|09:47:29|S|1|181.535000||
B|OKE|20251204|09:47:29|S|12|75.200000||
B|PATH|20251204|09:47:29|S|20|17.050000||
B|PLRZ|20251204|09:47:29|S|1|17.100000||
B|SLV|20251204|09:47:29|S|50|51.600000||
B|SPXL|20251204|09:47:29|S|5|222.518900||
B|TOST|20251204|09:47:29|S|80|35.655100||
B|TSLA|20251204|09:47:29|S|13|452.580000||
B|AMAT|20251204|09:47:30|S|50|268.870000||
B|AMAT|20251204|09:47:30|S|100|268.879000||
B|ETSY|20251204|09:47:30|S|13|51.110000||
B|GEV|20251204|09:47:30|S|10|618.540000||
B|IONQ|20251204|09:47:30|S|70|49.920000||
B|LTBR|20251204|09:47:30|S|100|16.290000||
B|NVDA|20251204|09:47:30|S|19|181.575000||
B|OKTA|20251204|09:47:30|S|20|87.300000||
B|RKLB|20251204|09:47:30|S|100|45.650000||
B|RKLB|20251204|09:47:30|S|100|45.665000||
B|SBET|20251204|09:47:30|S|100|10.700000||
B|TSLL|20251204|09:47:30|S|100|20.435000||
B|TSLL|20251204|09:47:30|S|111|20.440000||
B|TWLO|20251204|09:47:30|S|5|127.030000||
B|ZIM|20251204|09:47:30|S|13|20.680000||
B|BTU|20251204|09:47:31|S|25|29.331500||
B|IONQ|20251204|09:47:31|S|15|49.940000||
B|MCD|20251204|09:47:31|S|30|310.280000||
B|OKLL|20251204|09:47:31|S|74|34.940000||
B|PLRZ|20251204|09:47:31|S|100|17.110000||
B|PYPL|20251204|09:47:31|S|5|60.595000||
B|RDDT|20251204|09:47:31|S|9|218.450000||
B|SLV|20251204|09:47:31|S|10|51.610000||
B|SMR|20251204|09:47:31|S|1|20.330000||
B|SMR|20251204|09:47:31|S|5|20.350000||
B|SMR|20251204|09:47:31|S|20|20.330000||
B|SMR|20251204|09:47:31|S|25|20.350000||
B|SOFI|20251204|09:47:31|S|80|28.670000||
B|TSLA|20251204|09:47:31|S|50|452.400000||
B|TSLA|20251204|09:47:31|S|50|452.550000||
B|TSLA|20251204|09:47:31|S|84|452.555000||
B|TSLA|20251204|09:47:31|S|200|452.555000||
B|TSM|20251204|09:47:31|S|30|290.960000||
B|ZM|20251204|09:47:31|S|13|85.750000||
B|ZM|20251204|09:47:31|S|67|85.740000||
B|AMZN|20251204|09:47:32|S|10|229.500000||
B|AMZN|20251204|09:47:32|S|100|229.491800||
B|APP|20251204|09:47:32|S|2|677.069000||
B|CLF|20251204|09:47:32|S|100|12.660000||
B|DXYZ|20251204|09:47:32|S|2|25.225500||
B|EKSO|20251204|09:47:32|S|313|4.260000||
B|GOOGL|20251204|09:47:32|S|2|314.785000||
B|IONQ|20251204|09:47:32|S|100|49.940000||
B|META|20251204|09:47:32|S|4|661.265000||
B|MU|20251204|09:47:32|S|94|223.635000||
B|NVDA|20251204|09:47:32|S|100|181.549000||
B|NVDA|20251204|09:47:32|S|100|181.549000||
B|PMCB|20251204|09:47:32|S|200|1.030000||
B|QURE|20251204|09:47:32|S|200|22.740000||
B|SNOW|20251204|09:47:32|S|3|236.680000||
B|TQQQ|20251204|09:47:32|S|300|55.165000||
B|TSLA|20251204|09:47:32|S|50|452.460000||
B|TSLA|20251204|09:47:32|S|52|452.348400||
B|UA|20251204|09:47:32|S|300|4.385000||
B|UBER|20251204|09:47:32|S|5|89.940000||
B|UUUU|20251204|09:47:32|S|100|15.069100||
B|WMT|20251204|09:47:32|S|40|114.030000||
B|AEVA|20251204|09:47:33|S|100|14.590000||
B|AEVA|20251204|09:47:33|S|700|14.585100||
B|AMD|20251204|09:47:33|S|100|216.770000||
B|BA|20251204|09:47:33|S|102|200.855000||
B|BIOA|20251204|09:47:33|S|20|10.530000||
B|COHR|20251204|09:47:33|S|5|176.620000||
B|META|20251204|09:47:33|S|1|661.200000||
B|NKLR|20251204|09:47:33|S|4400|5.760000||
B|PLRZ|20251204|09:47:33|S|4|17.100000||
B|SBET|20251204|09:47:33|S|11|10.700000||
B|TSLA|20251204|09:47:33|S|40|452.440000||
B|TSLA|20251204|09:47:33|S|50|452.440000||
B|TSLL|20251204|09:47:33|S|130|20.415000||
B|UVIX|20251204|09:47:33|S|9|8.125000||
B|CVKD|20251204|09:47:34|S|35|10.670000||
B|EAT|20251204|09:47:34|S|1|139.010000||
B|EWZ|20251204|09:47:34|S|100|34.640000||
B|JEPQ|20251204|09:47:34|S|1|58.480000||
B|META|20251204|09:47:34|S|2|661.420000||
B|NFLX|20251204|09:47:34|S|2|102.789000||
B|OKLO|20251204|09:47:34|S|100|98.290000||
B|OLLI|20251204|09:47:34|S|15|117.520000||
B|PONY|20251204|09:47:34|S|400|14.235000||
B|QBTS|20251204|09:47:34|S|7|25.070000||
B|RDDT|20251204|09:47:34|S|15|218.220000||
B|SIDU|20251204|09:47:34|S|200|0.804600||
B|SNOW|20251204|09:47:34|S|15|236.765300||
B|SPXU|20251204|09:47:34|S|186|50.449300||
B|STOT|20251204|09:47:34|S|100|47.335000||
B|TSLA|20251204|09:47:34|S|5|452.470000||
B|TSLA|20251204|09:47:34|S|10|452.360000||
B|TSLA|20251204|09:47:34|S|28|452.470000||
B|TSLA|20251204|09:47:34|S|100|452.410000||
B|VUG|20251204|09:47:34|S|24|491.155000||
B|Z|20251204|09:47:34|S|100|75.000000||
B|AG|20251204|09:47:35|S|79|15.000000||
B|ALAB|20251204|09:47:35|S|1|150.240000||
B|CRWV|20251204|09:47:35|S|10|80.185000||
B|CRWV|20251204|09:47:35|S|100|80.210000||
B|LITE|20251204|09:47:35|S|3|314.040000||
B|MRVL|20251204|09:47:35|S|50|101.300000||
B|NVDA|20251204|09:47:35|S|5|181.519000||
B|NVDA|20251204|09:47:35|S|23|181.515000||
B|NVDA|20251204|09:47:35|S|400|181.539300||
B|OPEN|20251204|09:47:35|S|1|7.010000||
B|PATH|20251204|09:47:35|S|1200|17.010000||
B|PAVE|20251204|09:47:35|S|104|48.505000||
B|SNOW|20251204|09:47:35|S|100|236.650000||
B|SOXS|20251204|09:47:35|S|300|3.109300||
B|SPXL|20251204|09:47:35|S|5|222.450800||
B|SQM|20251204|09:47:35|S|100|60.494000||
B|TSLA|20251204|09:47:35|S|40|452.410000||
B|UNH|20251204|09:47:35|S|22|338.380000||
B|UVIX|20251204|09:47:35|S|59|8.140000||
B|UVIX|20251204|09:47:35|S|1993|8.140000||
B|BMNR|20251204|09:47:36|S|50|33.110000||
B|CAPR|20251204|09:47:36|S|25|26.090000||
B|KALA|20251204|09:47:36|S|200|1.435000||
B|METU|20251204|09:47:36|S|30|32.889000||
B|MRVL|20251204|09:47:36|S|100|101.270000||
B|MRVL|20251204|09:47:36|S|300|101.270000||
B|MU|20251204|09:47:36|S|6|223.495000||
B|QBTS|20251204|09:47:36|S|12|25.089200||
B|TSLA|20251204|09:47:36|S|23|452.660000||
B|TSM|20251204|09:47:36|S|5|290.850000||
B|AMZN|20251204|09:47:37|S|100|229.455000||
B|AMZN|20251204|09:47:37|S|100|229.455000||
B|CRWD|20251204|09:47:37|S|1|522.330000||
B|ETSY|20251204|09:47:37|S|9|51.077200||
B|ETSY|20251204|09:47:37|S|30|51.080000||
B|GOOGL|20251204|09:47:37|S|100|314.820000||
B|NVDA|20251204|09:47:37|S|2|181.465000||
B|NVDA|20251204|09:47:37|S|3|181.479100||
B|NVDA|20251204|09:47:37|S|42|181.474200||
B|NVDA|20251204|09:47:37|S|43|181.473500||
B|OKLO|20251204|09:47:37|S|7|98.410000||
B|ORCL|20251204|09:47:37|S|120|209.350000||
B|PATH|20251204|09:47:37|S|28|17.049300||
B|UL|20251204|09:47:37|S|5|59.607300||
B|UTSL|20251204|09:47:37|S|400|43.930000||
B|CRWD|20251204|09:47:38|S|10|522.480000||
B|DPRO|20251204|09:47:38|S|50|7.690000||
B|IONQ|20251204|09:47:38|S|803|50.000000||
B|META|20251204|09:47:38|S|10|661.536500||
B|NVDA|20251204|09:47:38|S|16|181.499000||
B|NVDU|20251204|09:47:38|S|2|118.420000||
B|PLRZ|20251204|09:47:38|S|10|17.610000||
B|PLTR|20251204|09:47:38|S|25|176.033600||
B|SBSW|20251204|09:47:38|S|10|12.042500||
B|SMH|20251204|09:47:38|S|5|361.410000||
B|SNDK|20251204|09:47:38|S|100|193.160000||
B|TSLA|20251204|09:47:38|S|40|452.690000||
B|UVIX|20251204|09:47:38|S|24|8.138200||
B|ZIM|20251204|09:47:38|S|100|20.675000||
B|ZIM|20251204|09:47:38|S|100|20.680000||
B|ZIM|20251204|09:47:38|S|100|20.680000||
B|ZIM|20251204|09:47:38|S|198|20.680000||
B|ZIM|20251204|09:47:38|S|200|20.680000||
B|ZIM|20251204|09:47:38|S|201|20.680000||
B|ZIM|20251204|09:47:38|S|201|20.680000||
B|ZIM|20251204|09:47:38|S|400|20.675000||
B|ACHR|20251204|09:47:39|S|25|8.395000||
B|ACMR|20251204|09:47:39|S|200|33.430000||
B|ACN|20251204|09:47:39|S|6|273.380000||
B|BTU|20251204|09:47:39|S|25|29.263400||
B|KR|20251204|09:47:39|S|56|62.580000||
B|META|20251204|09:47:39|S|100|661.645000||
B|PLRZ|20251204|09:47:39|S|1|17.500000||
B|PLRZ|20251204|09:47:39|S|4|17.490000||
B|PLRZ|20251204|09:47:39|S|25|17.330000||
B|PUMP|20251204|09:47:39|S|100|10.375000||
B|QYLD|20251204|09:47:39|S|1|17.515000||
B|RKLB|20251204|09:47:39|S|101|45.660000||
B|SPXU|20251204|09:47:39|S|29|50.430000||
B|TSLA|20251204|09:47:39|S|480|453.070000||
B|ARBE|20251204|09:47:40|S|100|1.625000||
B|CLS|20251204|09:47:40|S|411|312.890000||
B|COHR|20251204|09:47:40|S|20|176.500000||
B|DQ|20251204|09:47:40|S|90|32.450000||
B|FISV|20251204|09:47:40|S|5|66.114000||
B|IBM|20251204|09:47:40|S|5|304.055000||
B|JPM|20251204|09:47:40|S|8|315.228000||
B|JPM|20251204|09:47:40|S|9|315.230000||
B|LUMN|20251204|09:47:40|S|242|9.390000||
B|NVDA|20251204|09:47:40|S|60|181.515000||
B|NVDA|20251204|09:47:40|S|100|181.515000||
B|PATH|20251204|09:47:40|S|500|17.039100||
B|TSLA|20251204|09:47:40|S|20|453.060000||
B|ZETA|20251204|09:47:40|S|913|18.390000||
B|APLD|20251204|09:47:41|S|10|29.580000||
B|BLTE|20251204|09:47:41|S|30|149.800000||
B|BTU|20251204|09:47:41|S|25|29.263400||
B|CRWV|20251204|09:47:41|S|4|80.220000||
B|CRWV|20251204|09:47:41|S|15|80.250000||
B|INTC|20251204|09:47:41|S|100|42.565000||
B|NVDA|20251204|09:47:41|S|50|181.495000||
B|OKLO|20251204|09:47:41|S|80|98.450000||
B|QBTS|20251204|09:47:41|S|20|25.129100||
B|SPXU|20251204|09:47:41|S|11|50.439100||
B|SPXU|20251204|09:47:41|S|83|50.440000||
B|TSLA|20251204|09:47:41|S|100|453.010000||
B|UNH|20251204|09:47:41|S|1|338.380000||
B|CRWV|20251204|09:47:42|S|1|80.277800||
B|INTC|20251204|09:47:42|S|100|42.565000||
B|KO|20251204|09:47:42|S|100|71.270000||
B|MSFT|20251204|09:47:42|S|80|477.710000||
B|MSFT|20251204|09:47:42|S|326|477.720000||
B|NVDA|20251204|09:47:42|S|50|181.445000||
B|NVDA|20251204|09:47:42|S|50|181.455000||
B|ORCL|20251204|09:47:42|S|25|209.450000||
B|RKLB|20251204|09:47:42|S|400|45.630000||
B|SHAK|20251204|09:47:42|S|1|83.130000||
B|SMR|20251204|09:47:42|S|1|20.350000||
B|SMR|20251204|09:47:42|S|2|20.320000||
B|SMR|20251204|09:47:42|S|3|20.320000||
B|SMR|20251204|09:47:42|S|40|20.349900||
B|SNOW|20251204|09:47:42|S|1|236.706000||
B|SNOW|20251204|09:47:42|S|3|236.726300||
B|TSLA|20251204|09:47:42|S|10|452.880000||
B|TSLA|20251204|09:47:42|S|80|452.880000||
B|TVGN|20251204|09:47:42|S|5|0.419800||
B|ABLV|20251204|09:47:43|S|50|1.190000||
B|AEP|20251204|09:47:43|S|50|118.550000||
B|APO|20251204|09:47:43|S|7|135.110000||
B|APP|20251204|09:47:43|S|4|678.993400||
B|BE|20251204|09:47:43|S|5|102.970000||
B|BTU|20251204|09:47:43|S|25|29.271600||
B|CAPR|20251204|09:47:43|S|50|26.020000||
B|DXYZ|20251204|09:47:43|S|25|25.224500||
B|EVTL|20251204|09:47:43|S|20|6.140900||
B|IREN|20251204|09:47:43|S|3|43.379000||
B|META|20251204|09:47:43|S|10|661.910000||
B|NVDA|20251204|09:47:43|S|25|181.480000||
B|NVDA|20251204|09:47:43|S|55|181.490000||
B|NVDA|20251204|09:47:43|S|100|181.480000||
B|NVDA|20251204|09:47:43|S|100|181.480000||
B|ONDS|20251204|09:47:43|S|9|8.660000||
B|TSLA|20251204|09:47:43|S|57|452.875000||
B|ZIM|20251204|09:47:43|S|100|20.680000||
B|AAPL|20251204|09:47:44|S|150|282.180000||
B|ASTS|20251204|09:47:44|S|4|63.430000||
B|CWVX|20251204|09:47:44|S|100|30.540000||
B|INTC|20251204|09:47:44|S|800|42.567700||
B|LNTH|20251204|09:47:44|S|20|60.270000||
B|MRVL|20251204|09:47:44|S|90|101.210000||
B|NKTR|20251204|09:47:44|S|25|55.900000||
B|NVDA|20251204|09:47:44|S|3|181.460000||
B|PRTH|20251204|09:47:44|S|1400|5.840000||
B|TCOM|20251204|09:47:44|S|8|71.540000||
B|TSLA|20251204|09:47:44|S|50|452.720000||
B|BLND|20251204|09:47:45|S|50|3.217200||
B|BXSL|20251204|09:47:45|S|300|28.110000||
B|CLS|20251204|09:47:45|S|20|312.560000||
B|CRWV|20251204|09:47:45|S|100|80.280000||
B|EQT|20251204|09:47:45|S|100|61.270000||
B|FLNC|20251204|09:47:45|S|50|21.535000||
B|GFS|20251204|09:47:45|S|130|37.749300||
B|NVDA|20251204|09:47:45|S|1|181.469100||
B|NVDA|20251204|09:47:45|S|10|181.459300||
B|NVDA|20251204|09:47:45|S|100|181.450700||
B|NVDA|20251204|09:47:45|S|100|181.465000||
B|TOUR|20251204|09:47:45|S|200|0.757000||
B|TSLL|20251204|09:47:45|S|200|20.445000||
B|UVIX|20251204|09:47:45|S|9|8.135000||
B|XLE|20251204|09:47:45|S|100|91.895000||
B|XLE|20251204|09:47:45|S|100|91.895000||
B|AAPL|20251204|09:47:46|S|2|282.185000||
B|CRCL|20251204|09:47:46|S|1|83.760000||
B|EWY|20251204|09:47:46|S|25|91.715000||
B|TSM|20251204|09:47:46|S|10|290.730000||
B|AMAT|20251204|09:47:47|S|45|268.635000||
B|AMAT|20251204|09:47:47|S|355|268.635000||
B|AMZN|20251204|09:47:47|S|6|229.410000||
B|AMZN|20251204|09:47:47|S|100|229.411500||
B|CNX|20251204|09:47:47|S|19|40.430000||
B|OKLO|20251204|09:47:47|S|255|98.530000||
B|ORCL|20251204|09:47:47|S|36|209.430000||
B|PDD|20251204|09:47:47|S|100|116.240000||
B|PLRZ|20251204|09:47:47|E|500|17.675200||
B|TSLA|20251204|09:47:47|S|45|452.710000||
B|TSLA|20251204|09:47:47|S|100|452.722700||
B|VYM|20251204|09:47:47|S|1|145.129300||
B|AG|20251204|09:47:48|S|19|14.960000||
B|ASTS|20251204|09:47:48|S|2|63.521200||
B|KALA|20251204|09:47:48|E|100|1.430000||
B|LYFT|20251204|09:47:48|S|100|22.200000||
B|META|20251204|09:47:48|S|1|661.420500||
B|META|20251204|09:47:48|S|28|661.560000||
B|NVDA|20251204|09:47:48|S|2|181.435000||
B|NVDA|20251204|09:47:48|S|30|181.439100||
B|NVDA|20251204|09:47:48|S|33|181.439100||
B|NVDA|20251204|09:47:48|S|100|181.429100||
B|SQQQ|20251204|09:47:48|S|125|67.658200||
B|STAI|20251204|09:47:48|S|400|0.248300||
B|VRT|20251204|09:47:48|S|11|181.030000||
B|CEP|20251204|09:47:49|S|1|14.500000||
B|FISV|20251204|09:47:49|S|40|66.110000||
B|JNJ|20251204|09:47:49|S|15|203.780000||
B|MARA|20251204|09:47:49|S|50|12.288000||
B|NVDA|20251204|09:47:49|S|100|181.425000||
B|PLRZ|20251204|09:47:49|E|5|17.270000||
B|PROP|20251204|09:47:49|S|100|1.800000||
B|PROP|20251204|09:47:49|S|3700|1.780000||
B|SPY|20251204|09:47:49|S|13|683.465000||
B|TSLA|20251204|09:47:49|S|1|452.590000||
B|TSLA|20251204|09:47:49|S|40|452.630000||
B|DELL|20251204|09:47:50|S|39|134.160000||
B|FRHC|20251204|09:47:50|S|1|135.960000||
B|GEMI|20251204|09:47:50|S|100|11.470000||
B|GEV|20251204|09:47:50|S|7|618.200000||
B|GEV|20251204|09:47:50|S|12|617.870000||
B|NVDA|20251204|09:47:50|S|100|181.415000||
B|NVDA|20251204|09:47:50|S|100|181.415000||
B|NVDA|20251204|09:47:50|S|100|181.418300||
B|NVDL|20251204|09:47:50|S|75|84.580000||
B|SNDK|20251204|09:47:50|S|40|193.060000||
B|SNDK|20251204|09:47:50|S|60|193.069000||
B|SQQQ|20251204|09:47:50|S|90|67.688200||
B|TSLA|20251204|09:47:50|S|100|452.362400||
B|VST|20251204|09:47:50|S|3|173.127100||
B|XOM|20251204|09:47:50|S|30|117.875500||
B|AMD|20251204|09:47:51|S|10|216.440000||
B|CRWV|20251204|09:47:51|S|100|80.325000||
B|HIMS|20251204|09:47:51|S|50|38.180000||
B|MRVL|20251204|09:47:51|S|98|101.110000||
B|MU|20251204|09:47:51|S|100|223.470000||
B|QCLS|20251204|09:47:51|S|2|6.330000||
B|QCLS|20251204|09:47:51|S|100|6.320000||
B|TSLA|20251204|09:47:51|S|25|452.335000||
B|TSLA|20251204|09:47:51|S|40|452.355000||
B|TSLA|20251204|09:47:51|S|60|452.321800||
B|AMAT|20251204|09:47:52|S|122|268.490000||
B|AMCR|20251204|09:47:52|S|1|8.465000||
B|AMZN|20251204|09:47:52|S|48|229.408000||
B|CRM|20251204|09:47:52|S|10|239.660000||
B|GOOG|20251204|09:47:52|S|35|315.910000||
B|GOOGL|20251204|09:47:52|S|5|314.980000||
B|KALA|20251204|09:47:52|S|100|1.450000||
B|META|20251204|09:47:52|S|3|661.990000||
B|MU|20251204|09:47:52|S|13|223.423900||
B|MU|20251204|09:47:52|S|87|223.546500||
B|MU|20251204|09:47:52|S|200|223.550000||
B|NVDA|20251204|09:47:52|S|8|181.339000||
B|NVDA|20251204|09:47:52|S|27|181.345000||
B|NVDA|20251204|09:47:52|S|100|181.329300||
B|PFE|20251204|09:47:52|S|15|25.449300||
B|PLRZ|20251204|09:47:52|S|100|17.380000||
B|QCLS|20251204|09:47:52|S|58|6.320000||
B|SNOW|20251204|09:47:52|S|25|236.480000||
B|SPY|20251204|09:47:52|S|25|683.365000||
B|TSLA|20251204|09:47:52|S|25|452.280000||
B|TSLA|20251204|09:47:52|S|25|452.282700||
B|TSLA|20251204|09:47:52|S|39|452.255000||
B|WRD|20251204|09:47:52|S|300|9.080700||
B|CHA|20251204|09:47:53|S|60|14.540000||
B|CHYM|20251204|09:47:53|S|50|23.008800||
B|CRWD|20251204|09:47:53|S|1|521.740000||
B|DPZ|20251204|09:47:53|S|14|429.020000||
B|GEV|20251204|09:47:53|S|3|617.865000||
B|JPM|20251204|09:47:53|S|92|314.935000||
B|LOPE|20251204|09:47:53|S|40|155.970000||
B|NVDA|20251204|09:47:53|S|50|181.367800||
B|NVDA|20251204|09:47:53|S|70|181.369300||
B|NVDA|20251204|09:47:53|S|100|181.369400||
B|OKLO|20251204|09:47:53|S|10|98.470000||
B|OKLO|20251204|09:47:53|S|78|98.470000||
B|QCLS|20251204|09:47:53|S|30|6.280000||
B|SNOW|20251204|09:47:53|S|50|236.632300||
B|BABA|20251204|09:47:54|S|100|158.218100||
B|BABA|20251204|09:47:54|S|100|158.220000||
B|BTU|20251204|09:47:54|S|25|29.273400||
B|CEG|20251204|09:47:54|S|70|365.540000||
B|COHR|20251204|09:47:54|S|100|176.690000||
B|FIG|20251204|09:47:54|S|10|37.130000||
B|FSLY|20251204|09:47:54|S|30|11.385000||
B|HIMS|20251204|09:47:54|S|150|38.210000||
B|IRBT|20251204|09:47:54|S|10|3.080000||
B|META|20251204|09:47:54|S|1|662.044500||
B|NBIS|20251204|09:47:54|S|18|98.870000||
B|NFLU|20251204|09:47:54|S|30|39.740000||
B|NVDA|20251204|09:47:54|S|50|181.385000||
B|PHG|20251204|09:47:54|S|21|26.480000||
B|PHG|20251204|09:47:54|S|56|26.480000||
B|QCLS|20251204|09:47:54|S|1|6.309800||
B|TSLA|20251204|09:47:54|S|1|452.370000||
B|TSLA|20251204|09:47:54|S|2|452.412000||
B|TSLA|20251204|09:47:54|S|10|452.512700||
B|TSLA|20251204|09:47:54|S|13|452.370000||
B|UVXY|20251204|09:47:54|S|100|46.570000||
B|AMD|20251204|09:47:55|S|22|216.350000||
B|BULL|20251204|09:47:55|S|10746|9.290000||
B|CRM|20251204|09:47:55|S|3|240.270000||
B|ETHA|20251204|09:47:55|S|8|24.029300||
B|ILMN|20251204|09:47:55|S|5|124.910000||
B|JOBY|20251204|09:47:55|S|50|14.815000||
B|MU|20251204|09:47:55|S|50|223.470000||
B|NVDA|20251204|09:47:55|S|1|181.379300||
B|PL|20251204|09:47:55|S|150|12.338800||
B|SEDG|20251204|09:47:55|S|100|31.850000||
B|SEDG|20251204|09:47:55|S|100|31.870000||
B|SPYD|20251204|09:47:55|S|1|43.599300||
B|TSLA|20251204|09:47:55|S|29|452.370000||
B|TSLA|20251204|09:47:55|S|40|452.370000||
B|TSLA|20251204|09:47:55|S|100|452.370000||
B|TSLA|20251204|09:47:55|S|200|452.340000||
B|TSLA|20251204|09:47:55|S|329|452.350000||
B|TSLA|20251204|09:47:55|S|600|452.350000||
B|UUUU|20251204|09:47:55|S|1|15.050000||
B|UUUU|20251204|09:47:55|S|1|15.050000||
B|WEN|20251204|09:47:55|S|200|8.409300||
B|ACHR|20251204|09:47:56|S|500|8.397200||
B|AMD|20251204|09:47:56|S|100|216.350000||
B|AMKR|20251204|09:47:56|S|20|43.190000||
B|AVTR|20251204|09:47:56|S|52|11.070700||
B|BABA|20251204|09:47:56|S|20|158.228300||
B|CRM|20251204|09:47:56|S|16|240.410000||
B|CRM|20251204|09:47:56|S|100|240.420000||
B|GOOG|20251204|09:47:56|S|3|315.990000||
B|HERE|20251204|09:47:56|S|100|4.560000||
B|META|20251204|09:47:56|S|9|662.184500||
B|META|20251204|09:47:56|S|80|662.190000||
B|OPEN|20251204|09:47:56|S|100|7.030000||
B|TSLA|20251204|09:47:56|S|2|452.358000||
B|TSLA|20251204|09:47:56|S|15|452.390000||
B|TSLA|20251204|09:47:56|S|50|452.302400||
B|AAPL|20251204|09:47:57|S|10|282.110000||
B|AVTR|20251204|09:47:57|S|48|11.070000||
B|AVTR|20251204|09:47:57|S|70|11.070700||
B|AVTR|20251204|09:47:57|S|77|11.070000||
B|CRWV|20251204|09:47:57|S|130|80.360000||
B|LLY|20251204|09:47:57|S|5|1022.169000||
B|META|20251204|09:47:57|S|6|662.205400||
B|OKLO|20251204|09:47:57|S|5|98.440000||
B|PLTR|20251204|09:47:57|S|30|175.872000||
B|PSIX|20251204|09:47:57|S|86|59.680000||
B|TQQQ|20251204|09:47:57|S|1|55.179500||
B|TSLA|20251204|09:47:57|S|13|452.310000||
B|AVGO|20251204|09:47:58|S|10|380.830000||
B|IONQ|20251204|09:47:58|S|200|50.029000||
B|NVDA|20251204|09:47:58|S|100|181.439100||
B|PYPL|20251204|09:47:58|S|100|60.660000||
B|RKLB|20251204|09:47:58|S|25|45.655000||
B|SNDK|20251204|09:47:58|S|32|193.139000||
B|SNDK|20251204|09:47:58|S|33|193.130000||
B|TSLA|20251204|09:47:58|S|22|452.350000||
B|TSLA|20251204|09:47:58|S|25|452.352200||
B|UNH|20251204|09:47:58|S|3|338.730000||
B|UPC|20251204|09:47:58|S|1|4.069000||
B|ZM|20251204|09:47:58|S|100|85.730000||
B|AMZN|20251204|09:47:59|S|50|229.601700||
B|ASST|20251204|09:47:59|S|10|1.010000||
B|CARR|20251204|09:47:59|S|10|54.568300||
B|CRWV|20251204|09:47:59|S|408|80.420000||
B|EYPT|20251204|09:47:59|S|57|14.670000||
B|NVDA|20251204|09:47:59|S|200|181.447800||
B|NVDA|20251204|09:47:59|S|200|181.455000||
B|OKLO|20251204|09:47:59|S|100|98.690000||
B|PATH|20251204|09:47:59|S|100|17.030900||
B|PLTR|20251204|09:47:59|S|31|175.940000||
B|PLTR|20251204|09:47:59|S|69|175.941200||
B|SOUN|20251204|09:47:59|S|300|11.930700||
B|TSLA|20251204|09:47:59|S|100|452.399500||
B|TSLA|20251204|09:47:59|S|225|452.320000||
B|TSLA|20251204|09:47:59|S|484|452.340000||
B|VWAV|20251204|09:47:59|S|80|10.150000||
B|APP|20251204|09:48:00|S|10|679.700000||
B|GLD|20251204|09:48:00|S|100|385.950000||
B|GLD|20251204|09:48:00|S|400|385.947900||
B|ISRG|20251204|09:48:00|S|2|570.571000||
B|MRVL|20251204|09:48:00|S|200|101.065000||
B|NVDA|20251204|09:48:00|S|1|181.449300||
B|NVDA|20251204|09:48:00|S|33|181.449300||
B|PATH|20251204|09:48:00|S|100|17.070000||
B|SOXL|20251204|09:48:00|S|25|45.321900||
B|SPY|20251204|09:48:00|S|10|683.650000||
B|SYM|20251204|09:48:00|S|100|64.010000||
B|TSLA|20251204|09:48:00|S|10|452.479500||
B|TSLA|20251204|09:48:00|S|80|452.430000||
B|TSLQ|20251204|09:48:00|S|90|20.630000||
B|VIK|20251204|09:48:00|S|20|67.500000||
B|ZM|20251204|09:48:00|S|76|85.740000||
B|AAPL|20251204|09:48:01|S|10|282.120000||
B|AREC|20251204|09:48:01|S|500|3.000000||
B|AREC|20251204|09:48:01|S|500|3.000000||
B|BA|20251204|09:48:01|S|100|200.610000||
B|ETHE|20251204|09:48:01|S|200|26.125000||
B|EXE|20251204|09:48:01|S|20|124.150000||
B|IBIT|20251204|09:48:01|S|17|52.565000||
B|NVDA|20251204|09:48:01|S|100|181.629300||
B|NVDX|20251204|09:48:01|S|246|17.140000||
B|NVDX|20251204|09:48:01|S|1700|17.140000||
B|OKLO|20251204|09:48:01|S|5|98.990000||
B|PLTR|20251204|09:48:01|S|25|176.208300||
B|PLTR|20251204|09:48:01|S|200|176.220000||
B|QS|20251204|09:48:01|S|200|12.389300||
B|QURE|20251204|09:48:01|S|51|22.930000||
B|SOXS|20251204|09:48:01|S|2699|3.094500||
B|SYM|20251204|09:48:01|S|12|64.190000||
B|TSDD|20251204|09:48:01|S|200|8.545000||
B|TSLA|20251204|09:48:01|S|20|452.649500||
B|TSLA|20251204|09:48:01|S|100|452.667800||
B|AMZN|20251204|09:48:02|S|200|229.752300||
B|COIN|20251204|09:48:02|S|100|276.630000||
B|GOOG|20251204|09:48:02|S|50|316.077500||
B|GOOG|20251204|09:48:02|S|100|316.083400||
B|KSPI|20251204|09:48:02|S|1|77.809800||
B|KZIA|20251204|09:48:02|S|10|14.170000||
B|MU|20251204|09:48:02|S|85|224.280000||
B|PLTR|20251204|09:48:02|S|3|176.218000||
B|PLTR|20251204|09:48:02|S|25|176.240000||
B|RGTI|20251204|09:48:02|S|200|26.140000||
B|SLV|20251204|09:48:02|S|100|51.620000||
B|TSLA|20251204|09:48:02|S|100|452.689500||
B|AMD|20251204|09:48:03|S|100|216.710000||
B|AMD|20251204|09:48:03|S|100|216.750000||
B|AVTR|20251204|09:48:03|S|21|11.070700||
B|AVTR|20251204|09:48:03|S|22|11.070000||
B|BTU|20251204|09:48:03|S|25|29.273400||
B|DHI|20251204|09:48:03|S|20|163.760000||
B|GOOGL|20251204|09:48:03|S|3|315.320000||
B|GOOGL|20251204|09:48:03|S|4|315.292000||
B|MARA|20251204|09:48:03|S|280|12.295000||
B|MSTY|20251204|09:48:03|S|1496|7.225000||
B|PYPL|20251204|09:48:03|S|30|60.680000||
B|QBTS|20251204|09:48:03|S|10|25.115000||
B|SBUX|20251204|09:48:03|S|1|86.790000||
B|SHLD|20251204|09:48:03|S|100|62.830000||
B|TSLA|20251204|09:48:03|S|350|452.690000||
B|TSLA|20251204|09:48:03|S|600|452.680000||
B|CCJ|20251204|09:48:04|S|2|91.400000||
B|ETHD|20251204|09:48:04|S|900|45.840000||
B|ETHE|20251204|09:48:04|S|140|26.109300||
B|GOOG|20251204|09:48:04|S|2|316.087600||
B|ISRG|20251204|09:48:04|S|1|570.541000||
B|LOMA|20251204|09:48:04|S|201|12.980000||
B|LQD|20251204|09:48:04|S|27|111.000000||
B|METU|20251204|09:48:04|S|10|32.929100||
B|PLTR|20251204|09:48:04|S|100|176.170000||
B|SEDG|20251204|09:48:04|S|16|31.900000||
B|TSLA|20251204|09:48:04|S|40|452.550000||
B|TSLA|20251204|09:48:04|S|50|452.552700||
B|AMAT|20251204|09:48:05|S|4|269.020000||
B|BAX|20251204|09:48:05|S|12|18.686900||
B|BIOA|20251204|09:48:05|S|19|10.570000||
B|BMNR|20251204|09:48:05|S|100|33.130000||
B|BMNR|20251204|09:48:05|S|255|33.130000||
B|BMNR|20251204|09:48:05|S|1100|33.120000||
B|BMNR|20251204|09:48:05|S|3245|33.120000||
B|BTU|20251204|09:48:05|S|25|29.273400||
B|JTAI|20251204|09:48:05|S|100|1.600000||
B|METU|20251204|09:48:05|S|50|32.930000||
B|MO|20251204|09:48:05|S|3|58.449000||
B|NNE|20251204|09:48:05|S|100|34.640000||
B|PANW|20251204|09:48:05|S|10|194.995000||
B|PATH|20251204|09:48:05|S|1|17.119100||
B|PATH|20251204|09:48:05|S|100|17.120000||
B|PATH|20251204|09:48:05|S|5920|17.120000||
B|PL|20251204|09:48:05|S|90|12.358800||
B|PLRZ|20251204|09:48:05|S|40|17.270000||
B|QCLS|20251204|09:48:05|S|194|6.339900||
B|QURE|20251204|09:48:05|S|38|22.930000||
B|SNOW|20251204|09:48:05|S|85|236.924000||
B|AI|20251204|09:48:06|S|50|15.259200||
B|BBAR|20251204|09:48:06|S|1|17.050000||
B|CRWV|20251204|09:48:06|S|300|80.605000||
B|EXE|20251204|09:48:06|S|80|124.095000||
B|GGAL|20251204|09:48:06|S|100|52.880000||
B|GGAL|20251204|09:48:06|S|300|52.850000||
B|GOOG|20251204|09:48:06|S|100|316.170000||
B|HIMS|20251204|09:48:06|S|30|38.250000||
B|LW|20251204|09:48:06|S|19|60.550000||
B|META|20251204|09:48:06|S|70|662.370000||
B|PATH|20251204|09:48:06|S|900|17.110000||
B|PDD|20251204|09:48:06|S|50|116.140000||
B|PLTR|20251204|09:48:06|S|30|176.201900||
B|RTX|20251204|09:48:06|S|20|170.306700||
B|TSLQ|20251204|09:48:06|S|20|20.600000||
B|TTMI|20251204|09:48:06|S|287|67.440000||
B|VHT|20251204|09:48:06|S|20|288.155000||
B|WGRX|20251204|09:48:06|S|100|0.544700||
B|ZTO|20251204|09:48:06|S|1|21.040000||
B|CNXC|20251204|09:48:07|S|15|37.680000||
B|COIN|20251204|09:48:07|S|46|276.640000||
B|KKR|20251204|09:48:07|S|8|127.190000||
B|LLY|20251204|09:48:07|S|22|1022.620000||
B|LMND|20251204|09:48:07|S|90|74.080000||
B|META|20251204|09:48:07|S|50|662.260000||
B|PATH|20251204|09:48:07|S|1800|17.092600||
B|RXRX|20251204|09:48:07|S|28|4.610000||
B|SQQQ|20251204|09:48:07|S|100|67.529300||
B|SYK|20251204|09:48:07|S|800|365.910000||
B|TEM|20251204|09:48:07|S|1|74.890000||
B|TSLA|20251204|09:48:07|S|100|452.842200||
B|Z|20251204|09:48:07|S|100|75.351200||
B|ZTO|20251204|09:48:07|S|9|21.050000||
B|ZTO|20251204|09:48:07|S|100|21.045000||
B|ZTO|20251204|09:48:07|S|100|21.045000||
B|ZTO|20251204|09:48:07|S|200|21.050000||
B|AMZN|20251204|09:48:08|S|2|229.717000||
B|GLBE|20251204|09:48:08|S|1|41.260000||
B|JBLU|20251204|09:48:08|S|200|4.575000||
B|NVDA|20251204|09:48:08|S|100|181.657500||
B|PL|20251204|09:48:08|S|50|12.359200||
B|TSLA|20251204|09:48:08|S|12|452.870000||
B|TSLL|20251204|09:48:08|S|50|20.455000||
B|TSM|20251204|09:48:08|S|2|290.910000||
B|BRKR|20251204|09:48:09|S|500|46.980000||
B|BTU|20251204|09:48:09|S|25|29.273400||
B|GOOG|20251204|09:48:09|S|50|316.367600||
B|IOVA|20251204|09:48:09|S|100|2.170000||
B|MSFT|20251204|09:48:09|S|13|477.955800||
B|MSFT|20251204|09:48:09|S|50|477.986800||
B|NVDA|20251204|09:48:09|S|200|181.544800||
B|PLTR|20251204|09:48:09|S|100|176.210000||
B|TMF|20251204|09:48:09|S|200|39.795000||
B|BYND|20251204|09:48:10|E|2|1.300000||
B|CRWV|20251204|09:48:10|S|100|80.660000||
B|CRWV|20251204|09:48:10|S|200|80.650000||
B|CRWV|20251204|09:48:10|S|1500|80.660000||
B|DBMF|20251204|09:48:10|S|39|28.650000||
B|DBMF|20251204|09:48:10|S|39|28.650000||
B|INBX|20251204|09:48:10|S|6|82.780000||
B|MNST|20251204|09:48:10|S|150|73.750000||
B|OKLL|20251204|09:48:10|S|100|35.384500||
B|PYPL|20251204|09:48:10|S|50|60.710000||
B|QCLS|20251204|09:48:10|S|10|6.419000||
B|TSLA|20251204|09:48:10|S|7|453.067500||
B|TSLA|20251204|09:48:10|S|27|453.050000||
B|UPS|20251204|09:48:10|S|55|95.450000||
B|ZM|20251204|09:48:10|S|100|85.740000||
B|AMAT|20251204|09:48:11|S|60|268.820000||
B|AMZN|20251204|09:48:11|S|50|229.780000||
B|CGEM|20251204|09:48:11|S|60|10.340000||
B|COP|20251204|09:48:11|S|54|92.055000||
B|EWJV|20251204|09:48:11|S|100|40.850000||
B|IONQ|20251204|09:48:11|S|50|50.170000||
B|MCHI|20251204|09:48:11|S|14|61.990000||
B|PL|20251204|09:48:11|S|110|12.375000||
B|VYM|20251204|09:48:11|S|1|145.129300||
B|BBAR|20251204|09:48:12|S|66|17.046300||
B|BBAR|20251204|09:48:12|S|178|17.040000||
B|BBAR|20251204|09:48:12|S|191|17.022600||
B|BBAR|20251204|09:48:12|S|235|17.010000||
B|BBAR|20251204|09:48:12|S|242|17.000000||
B|BTU|20251204|09:48:12|S|25|29.273400||
B|HON|20251204|09:48:12|S|2|193.050000||
B|NVDA|20251204|09:48:12|S|13|181.610000||
B|NVDA|20251204|09:48:12|S|100|181.626300||
B|QCLS|20251204|09:48:12|S|180|6.390500||
B|RKLZ|20251204|09:48:12|S|208|16.890000||
B|RKLZ|20251204|09:48:12|S|300|16.890000||
B|SERV|20251204|09:48:12|S|125|12.049100||
B|TSLA|20251204|09:48:12|S|10|453.060000||
B|TSLA|20251204|09:48:12|S|38|453.059500||
B|TSLA|20251204|09:48:12|S|40|453.040000||
B|TTAN|20251204|09:48:12|S|100|94.790000||
B|ARE|20251204|09:48:13|S|25|46.730000||
B|AVGO|20251204|09:48:13|S|14|381.250000||
B|BBAR|20251204|09:48:13|S|190|17.045100||
B|BE|20251204|09:48:13|S|50|103.073600||
B|CHWY|20251204|09:48:13|S|5|33.280000||
B|CMG|20251204|09:48:13|S|40|33.767600||
B|JMIA|20251204|09:48:13|S|11|11.750000||
B|JMIA|20251204|09:48:13|S|989|11.725000||
B|LQD|20251204|09:48:13|S|9|111.000000||
B|NVDA|20251204|09:48:13|S|10|181.595000||
B|PLRZ|20251204|09:48:13|S|10|17.340000||
B|PLRZ|20251204|09:48:13|S|10|17.340000||
B|QQQ|20251204|09:48:13|S|50|622.110000||
B|QURE|20251204|09:48:13|S|100|22.850000||
B|TQQQ|20251204|09:48:13|S|4|55.285000||
B|BABA|20251204|09:48:14|S|100|158.230800||
B|BMA|20251204|09:48:14|S|1|89.610000||
B|BTU|20251204|09:48:14|S|25|29.273400||
B|CRM|20251204|09:48:14|S|100|240.810000||
B|MSTX|20251204|09:48:14|S|1|6.160000||
B|MU|20251204|09:48:14|S|100|224.640000||
B|NVDA|20251204|09:48:14|S|10|181.635000||
B|SOXS|20251204|09:48:14|S|3|3.100000||
B|TSLA|20251204|09:48:14|S|2|452.977600||
B|XLE|20251204|09:48:14|S|100|91.955000||
B|Z|20251204|09:48:14|S|1|75.197500||
B|GOOGL|20251204|09:48:15|S|70|315.281700||
B|MU|20251204|09:48:15|S|68|224.620000||
B|NVDA|20251204|09:48:15|S|25|181.700000||
B|NVDA|20251204|09:48:15|S|100|181.695000||
B|OKLL|20251204|09:48:15|S|4|35.370000||
B|PATH|20251204|09:48:15|S|3|17.032000||
B|PATH|20251204|09:48:15|S|100|17.050000||
B|PG|20251204|09:48:15|S|1|147.095000||
B|PLRZ|20251204|09:48:15|S|1|17.350000||
B|SLV|20251204|09:48:15|S|100|51.700000||
B|SNOW|20251204|09:48:15|S|12|237.115800||
B|TSLA|20251204|09:48:15|S|35|452.942200||
B|TTD|20251204|09:48:15|S|20|38.510000||
B|ZM|20251204|09:48:15|S|84|85.740000||
B|APLD|20251204|09:48:16|S|80|29.625000||
B|ASML|20251204|09:48:16|S|4|1119.531000||
B|BMNU|20251204|09:48:16|S|3|7.859600||
B|COHR|20251204|09:48:16|S|100|176.970000||
B|GE|20251204|09:48:16|S|80|291.840000||
B|GE|20251204|09:48:16|S|200|291.880000||
B|GE|20251204|09:48:16|S|580|291.970000||
B|GEMI|20251204|09:48:16|S|35|11.397100||
B|HIMS|20251204|09:48:16|S|10|38.290000||
B|MSFT|20251204|09:48:16|S|20|477.910000||
B|OKTA|20251204|09:48:16|S|20|87.504900||
B|PATH|20251204|09:48:16|S|10|17.032500||
B|PL|20251204|09:48:16|S|414|12.359200||
B|SNDK|20251204|09:48:16|S|7|193.980000||
B|SOXL|20251204|09:48:16|S|13|45.435000||
B|SPXL|20251204|09:48:16|S|1|222.700000||
B|ANET|20251204|09:48:17|S|3|130.581600||
B|CIFU|20251204|09:48:17|S|26|38.300000||
B|DPRO|20251204|09:48:17|S|20|7.661500||
B|FIVE|20251204|09:48:17|S|100|163.710000||
B|KMB|20251204|09:48:17|S|1|106.460000||
B|MSFT|20251204|09:48:17|S|100|477.900000||
B|NVDA|20251204|09:48:17|S|200|181.755400||
B|ORCL|20251204|09:48:17|S|8|209.860000||
B|ORCL|20251204|09:48:17|S|100|209.848000||
B|PLTR|20251204|09:48:17|S|100|176.332000||
B|SNOW|20251204|09:48:17|S|100|237.260000||
B|SPY|20251204|09:48:17|S|80|683.701000||
B|STEP|20251204|09:48:17|S|50|62.740000||
B|TSLA|20251204|09:48:17|S|5|453.089500||
B|TSLA|20251204|09:48:17|S|30|453.022500||
B|TSLA|20251204|09:48:17|S|100|453.050000||
B|TSLA|20251204|09:48:17|S|350|453.050000||
B|TSLA|20251204|09:48:17|S|422|453.040000||
B|AXP|20251204|09:48:18|S|1|371.568500||
B|DBMF|20251204|09:48:18|S|13|28.655000||
B|DLTR|20251204|09:48:18|S|100|116.520000||
B|EYE|20251204|09:48:18|S|32|28.505000||
B|HIMS|20251204|09:48:18|S|200|38.280000||
B|INTC|20251204|09:48:18|S|800|42.645000||
B|MU|20251204|09:48:18|S|94|224.310000||
B|MU|20251204|09:48:18|S|100|224.310000||
B|NVDA|20251204|09:48:18|S|93|181.759100||
B|QCLS|20251204|09:48:18|S|2306|6.416000||
B|SERV|20251204|09:48:18|S|30|12.049300||
B|SNDK|20251204|09:48:18|S|50|194.030000||
B|SNDK|20251204|09:48:18|S|50|194.036100||
B|SOFI|20251204|09:48:18|S|100|28.685000||
B|TSLA|20251204|09:48:18|S|10|453.038300||
B|TSLA|20251204|09:48:18|S|12|452.992000||
B|TSLA|20251204|09:48:18|S|30|453.020000||
B|TSLA|20251204|09:48:18|S|40|453.002700||
B|TSLA|20251204|09:48:18|S|50|453.087300||
B|TSLA|20251204|09:48:18|S|100|453.048300||
B|AMAT|20251204|09:48:19|S|104|268.820000||
B|AXGN|20251204|09:48:19|S|62|31.810000||
B|AXGN|20251204|09:48:19|S|100|31.800000||
B|CRWV|20251204|09:48:19|S|90|80.898000||
B|GLD|20251204|09:48:19|S|3|386.319500||
B|LCID|20251204|09:48:19|S|100|13.755000||
B|MSTY|20251204|09:48:19|S|1|7.239700||
B|ORCL|20251204|09:48:19|S|37|209.845000||
B|PSTG|20251204|09:48:19|S|20|68.890000||
B|SNOW|20251204|09:48:19|S|5|237.350000||
B|TSLQ|20251204|09:48:19|S|100|20.571800||
B|AAPL|20251204|09:48:20|S|50|282.130000||
B|AAPL|20251204|09:48:20|S|100|282.130000||
B|BTU|20251204|09:48:20|S|25|29.273400||
B|COHR|20251204|09:48:20|S|100|176.970000||
B|COHR|20251204|09:48:20|S|200|176.950000||
B|GOOGL|20251204|09:48:20|S|100|315.540000||
B|IWM|20251204|09:48:20|S|10|249.066500||
B|QCLS|20251204|09:48:20|S|117|6.449600||
B|RKLB|20251204|09:48:20|S|120|45.768300||
B|SLV|20251204|09:48:20|S|100|51.730000||
B|SLV|20251204|09:48:20|S|500|51.725000||
B|TOST|20251204|09:48:20|S|80|35.695000||
B|VIXY|20251204|09:48:20|S|66|30.440000||
B|WELL|20251204|09:48:20|S|100|204.130000||
B|Z|20251204|09:48:20|S|1|75.196600||
B|ARE|20251204|09:48:21|S|145|46.730000||
B|BITO|20251204|09:48:21|S|25|13.680000||
B|F|20251204|09:48:21|S|25|13.199300||
B|FCX|20251204|09:48:21|S|10|44.028800||
B|KYN|20251204|09:48:21|S|287|12.360000||
B|MELI|20251204|09:48:21|S|100|2112.590000||
B|PLTR|20251204|09:48:21|S|100|176.380000||
B|QCLS|20251204|09:48:21|S|100|6.440000||
B|QCLS|20251204|09:48:21|S|1000|6.441000||
B|SFM|20251204|09:48:21|S|35|85.650000||
B|SNOW|20251204|09:48:21|S|84|237.450000||
B|SPXL|20251204|09:48:21|S|11|222.730000||
B|SYM|20251204|09:48:21|S|1|64.620000||
B|TSLA|20251204|09:48:21|S|15|453.077100||
B|TSLA|20251204|09:48:21|S|15|453.080000||
B|UNH|20251204|09:48:21|S|43|338.130000||
B|ASPI|20251204|09:48:22|S|60|6.370000||
B|BAP|20251204|09:48:22|S|100|272.110000||
B|BX|20251204|09:48:22|S|100|152.160000||
B|CEP|20251204|09:48:22|S|100|14.690000||
B|CEP|20251204|09:48:22|S|100|14.710000||
B|CRM|20251204|09:48:22|S|19|240.930000||
B|CRM|20251204|09:48:22|S|30|240.944100||
B|EXE|20251204|09:48:22|S|20|124.080000||
B|IONQ|20251204|09:48:22|S|1|50.288800||
B|LI|20251204|09:48:22|S|100|17.455000||
B|META|20251204|09:48:22|S|10|661.060000||
B|PSIX|20251204|09:48:22|S|10|59.690000||
B|SVIX|20251204|09:48:22|S|42|20.689300||
B|TSLA|20251204|09:48:22|S|30|453.080000||
B|TSLA|20251204|09:48:22|S|80|452.990000||
B|TSLZ|20251204|09:48:22|S|1|12.130000||
B|ZTS|20251204|09:48:22|S|5|122.633900||
B|AI|20251204|09:48:23|S|250|15.357200||
B|ARCO|20251204|09:48:23|S|33|7.687200||
B|CCJ|20251204|09:48:23|S|13|91.400000||
B|CONL|20251204|09:48:23|S|50|22.386300||
B|CRM|20251204|09:48:23|S|5|240.860000||
B|CRM|20251204|09:48:23|S|25|240.991000||
B|MSFT|20251204|09:48:23|S|24|477.800000||
B|MSFT|20251204|09:48:23|S|239|477.850000||
B|NVDA|20251204|09:48:23|S|5|181.620000||
B|OSCR|20251204|09:48:23|S|400|16.886400||
B|PATH|20251204|09:48:23|S|83|17.045200||
B|SNOW|20251204|09:48:23|S|5|237.260000||
B|TSLA|20251204|09:48:23|S|30|452.920000||
B|TSLA|20251204|09:48:23|S|30|452.922200||
B|TSM|20251204|09:48:23|S|10|290.970000||
B|AAPL|20251204|09:48:24|S|60|282.140000||
B|AMAT|20251204|09:48:24|S|47|269.026700||
B|CRM|20251204|09:48:24|S|89|240.730000||
B|CRWD|20251204|09:48:24|S|50|522.970000||
B|GEV|20251204|09:48:24|S|100|618.900000||
B|IONQ|20251204|09:48:24|S|1|50.208800||
B|NVDA|20251204|09:48:24|S|25|181.597800||
B|QCLS|20251204|09:48:24|S|200|6.468000||
B|SMH|20251204|09:48:24|S|800|361.870000||
B|SOXL|20251204|09:48:24|S|50|45.415000||
B|TSLA|20251204|09:48:24|S|20|452.922000||
B|TSLA|20251204|09:48:24|S|30|452.921700||
B|TSLA|20251204|09:48:24|S|60|452.960000||
B|WCLD|20251204|09:48:24|S|140|34.880000||
B|ZS|20251204|09:48:24|S|120|244.040000||
B|APH|20251204|09:48:25|S|20|139.780000||
B|BNKK|20251204|09:48:25|S|28200|0.187300||
B|CRWV|20251204|09:48:25|S|100|80.800000||
B|FPF|20251204|09:48:25|S|5|18.570000||
B|GOOG|20251204|09:48:25|S|5|316.280000||
B|GOOG|20251204|09:48:25|S|8|316.280000||
B|HD|20251204|09:48:25|S|3|355.485000||
B|NNOX|20251204|09:48:25|S|10|3.760000||
B|NVDA|20251204|09:48:25|S|31|181.630000||
B|PATH|20251204|09:48:25|S|100|17.050000||
B|QCLS|20251204|09:48:25|S|8|6.469900||
B|SNOW|20251204|09:48:25|S|1|237.270000||
B|TSLA|20251204|09:48:25|S|5|453.035000||
B|TSLA|20251204|09:48:25|S|30|453.087300||
B|UBER|20251204|09:48:25|S|8|89.859100||
B|USAR|20251204|09:48:25|S|150|14.792800||
B|AAOI|20251204|09:48:26|S|300|25.150600||
B|AAPL|20251204|09:48:26|S|50|282.140000||
B|AMZN|20251204|09:48:26|S|10|229.631500||
B|ASPI|20251204|09:48:26|S|7|6.380000||
B|BRX|20251204|09:48:26|S|235|25.430000||
B|EWY|20251204|09:48:26|S|100|91.785000||
B|NVDA|20251204|09:48:26|S|1|181.629300||
B|NVDA|20251204|09:48:26|S|5|181.629100||
B|PLTR|20251204|09:48:26|S|6|176.300000||
B|PLTR|20251204|09:48:26|S|34|176.285000||
B|PLTR|20251204|09:48:26|S|200|176.285000||
B|PMMF|20251204|09:48:26|S|10|100.280000||
B|QCLS|20251204|09:48:26|S|20|6.440000||
B|QCLS|20251204|09:48:26|S|30|6.440000||
B|SNDK|20251204|09:48:26|S|66|194.205000||
B|SOC|20251204|09:48:26|S|441|5.080000||
B|TQQQ|20251204|09:48:26|S|41|55.265000||
B|TSLA|20251204|09:48:26|S|1|453.060000||
B|TSLA|20251204|09:48:26|S|22|453.060000||
B|TSM|20251204|09:48:26|S|7|291.000000||
B|XPEV|20251204|09:48:26|S|12|19.569200||
B|AMD|20251204|09:48:27|S|32|216.700000||
B|AMZN|20251204|09:48:27|S|8|229.645000||
B|APP|20251204|09:48:27|S|2|680.111000||
B|BCRX|20251204|09:48:27|S|50|7.870000||
B|EVTL|20251204|09:48:27|S|17|6.140000||
B|LUMN|20251204|09:48:27|S|11|9.378500||
B|METU|20251204|09:48:27|S|300|32.819000||
B|MU|20251204|09:48:27|S|350|224.520000||
B|NVDA|20251204|09:48:27|S|50|181.615000||
B|PLRZ|20251204|09:48:27|S|100|17.240000||
B|QCLS|20251204|09:48:27|S|50|6.429100||
B|QLD|20251204|09:48:27|S|51|72.420000||
B|SNOW|20251204|09:48:27|S|209|237.710000||
B|SPXL|20251204|09:48:27|S|1|222.680000||
B|ABLV|20251204|09:48:28|S|100|1.130000||
B|ASTS|20251204|09:48:28|S|100|63.596000||
B|BAP|20251204|09:48:28|S|270|272.110000||
B|DOCU|20251204|09:48:28|S|36|71.070000||
B|DXYZ|20251204|09:48:28|S|4|25.317800||
B|EVTL|20251204|09:48:28|S|17|6.141400||
B|FHI|20251204|09:48:28|S|35|51.090000||
B|GLD|20251204|09:48:28|S|8|386.280000||
B|METU|20251204|09:48:28|S|300|32.815000||
B|MSFT|20251204|09:48:28|S|5|477.810000||
B|MU|20251204|09:48:28|S|100|224.500000||
B|NVDA|20251204|09:48:28|S|3|181.629100||
B|ORCL|20251204|09:48:28|S|8|209.800000||
B|QCLS|20251204|09:48:28|S|10|6.400000||
B|QCLS|20251204|09:48:28|S|30|6.400000||
B|APLD|20251204|09:48:29|S|50|29.580000||
B|AREC|20251204|09:48:29|S|400|3.000000||
B|BABA|20251204|09:48:29|S|100|158.300000||
B|BLSH|20251204|09:48:29|S|10|47.686300||
B|BTOP|20251204|09:48:29|S|10|31.646000||
B|CRML|20251204|09:48:29|S|4|8.460000||
B|GOOGL|20251204|09:48:29|S|70|315.249100||
B|NVDA|20251204|09:48:29|S|2|181.599100||
B|NVDA|20251204|09:48:29|S|8|181.599100||
B|OKLO|20251204|09:48:29|S|10|98.720000||
B|SPY|20251204|09:48:29|S|40|683.660000||
B|TEM|20251204|09:48:29|S|30|75.070000||
B|TOL|20251204|09:48:29|S|50|142.670000||
B|TSLL|20251204|09:48:29|S|10|20.475000||
B|TTAN|20251204|09:48:29|S|400|94.820000||
B|WULF|20251204|09:48:29|S|44|14.169300||
B|CRWV|20251204|09:48:30|S|35|80.808100||
B|CRWV|20251204|09:48:30|S|35|80.810000||
B|EEM|20251204|09:48:30|S|21|54.285000||
B|FLNC|20251204|09:48:30|S|107|21.500000||
B|GGLL|20251204|09:48:30|S|30|102.500000||
B|NFLX|20251204|09:48:30|S|100|102.690000||
B|NVDA|20251204|09:48:30|S|50|181.670000||
B|NVDA|20251204|09:48:30|S|100|181.645000||
B|SNOW|20251204|09:48:30|S|84|237.230000||
B|SPPP|20251204|09:48:30|S|10|14.441200||
B|SQQQ|20251204|09:48:30|S|100|67.569300||
B|STX|20251204|09:48:30|S|10|260.520000||
B|TQQQ|20251204|09:48:30|S|29|55.265000||
B|V|20251204|09:48:30|S|4|329.097000||
B|WLDN|20251204|09:48:30|S|50|101.210000||
B|BAP|20251204|09:48:31|S|100|272.130000||
B|CRWD|20251204|09:48:31|S|50|522.990000||
B|HUYA|20251204|09:48:31|S|800|2.790000||
B|IONQ|20251204|09:48:31|S|50|50.239000||
B|PLD|20251204|09:48:31|S|2|130.280000||
B|RKLZ|20251204|09:48:31|S|15|16.840000||
B|TSLA|20251204|09:48:31|S|10|453.130000||
B|TSLA|20251204|09:48:31|S|50|453.152400||
B|TSLQ|20251204|09:48:31|S|400|20.565000||
B|ZTS|20251204|09:48:31|S|7|122.631000||
B|CRCL|20251204|09:48:32|S|5|84.150000||
B|DVA|20251204|09:48:32|S|100|117.810000||
B|HPE|20251204|09:48:32|S|68|22.552600||
B|LLY|20251204|09:48:32|S|23|1023.090000||
B|MRVL|20251204|09:48:32|S|50|101.300000||
B|MRVL|20251204|09:48:32|S|300|101.285000||
B|NET|20251204|09:48:32|S|2|202.000000||
B|NVDA|20251204|09:48:32|S|100|181.705700||
B|PATH|20251204|09:48:32|S|10|17.150000||
B|PATH|20251204|09:48:32|S|88|17.139300||
B|PATH|20251204|09:48:32|S|100|17.130000||
B|PATH|20251204|09:48:32|S|100|17.133700||
B|PDD|20251204|09:48:32|S|300|116.155000||
B|QCLS|20251204|09:48:32|S|14|6.440000||
B|QCLS|20251204|09:48:32|S|1686|6.440000||
B|QUBT|20251204|09:48:32|S|600|12.055000||
B|SMH|20251204|09:48:32|S|83|362.150000||
B|SNOW|20251204|09:48:32|S|1|237.390000||
B|SOXL|20251204|09:48:32|S|25|45.525000||
B|ULTA|20251204|09:48:32|S|1|541.000000||
B|UNH|20251204|09:48:32|S|60|338.290000||
B|ZETA|20251204|09:48:32|S|53|18.410000||
B|ABLV|20251204|09:48:33|S|100|1.120000||
B|CRWV|20251204|09:48:33|S|50|80.920000||
B|DFNL|20251204|09:48:33|S|108|47.041500||
B|FBND|20251204|09:48:33|S|873|46.336500||
B|NUKK|20251204|09:48:33|S|200|6.988800||
B|ORCL|20251204|09:48:33|S|80|210.030000||
B|OXY|20251204|09:48:33|S|40|42.355000||
B|PLTR|20251204|09:48:33|S|200|176.415000||
B|SEER|20251204|09:48:33|S|2400|1.870000||
B|SLDP|20251204|09:48:33|S|450|5.132400||
B|SNOW|20251204|09:48:33|S|12|237.460000||
B|SNPS|20251204|09:48:33|S|5|464.620000||
B|VYM|20251204|09:48:33|S|1|145.139300||
B|ZM|20251204|09:48:33|S|50|85.740000||
B|BABA|20251204|09:48:34|S|13|158.289100||
B|EVGO|20251204|09:48:34|S|1800|3.460000||
B|META|20251204|09:48:34|S|50|661.095000||
B|MGK|20251204|09:48:34|S|136|415.280000||
B|MRVL|20251204|09:48:34|S|100|101.235000||
B|MRVL|20251204|09:48:34|S|200|101.220000||
B|NBIS|20251204|09:48:34|S|160|99.200000||
B|PLRZ|20251204|09:48:34|S|10|17.100000||
B|SNDK|20251204|09:48:34|S|48|195.240000||
B|SNDK|20251204|09:48:34|S|48|195.240000||
B|SNOW|20251204|09:48:34|S|10|237.733800||
B|SNPS|20251204|09:48:34|S|100|464.720000||
B|TSLA|20251204|09:48:34|S|1|453.315000||
B|CYBR|20251204|09:48:35|S|11|469.630000||
B|GGG|20251204|09:48:35|S|10|83.280000||
B|GOOG|20251204|09:48:35|S|3|316.207500||
B|MU|20251204|09:48:35|S|5|224.723300||
B|PATH|20251204|09:48:35|S|90|17.110000||
B|QCLS|20251204|09:48:35|S|200|6.452000||
B|SMR|20251204|09:48:35|S|5|20.510000||
B|SOXL|20251204|09:48:35|S|18|45.515000||
B|SYM|20251204|09:48:35|S|5|63.950000||
B|TPR|20251204|09:48:35|S|25|111.290000||
B|TSLA|20251204|09:48:35|S|10|453.459500||
B|TSLA|20251204|09:48:35|S|120|453.427100||
B|V|20251204|09:48:35|S|1|328.887200||
B|V|20251204|09:48:35|S|1|328.890000||
B|ZETA|20251204|09:48:35|S|5|18.410000||
B|CRM|20251204|09:48:36|S|16|240.540000||
B|GRAL|20251204|09:48:36|S|50|98.740000||
B|KSS|20251204|09:48:36|S|100|22.360000||
B|KSS|20251204|09:48:36|S|100|22.370000||
B|NVDA|20251204|09:48:36|S|49|181.735800||
B|NVDA|20251204|09:48:36|S|99|181.731000||
B|OKLO|20251204|09:48:36|S|90|98.810000||
B|PLTR|20251204|09:48:36|S|100|176.355000||
B|ROKU|20251204|09:48:36|S|1|92.845000||
B|SLV|20251204|09:48:36|S|10|51.710000||
B|SNOW|20251204|09:48:36|S|161|237.560000||
B|SPOT|20251204|09:48:36|S|50|553.471000||
B|SPXL|20251204|09:48:36|S|100|222.737100||
B|TSLA|20251204|09:48:36|S|2|453.449500||
B|TSLA|20251204|09:48:36|S|100|453.499500||
B|ZIM|20251204|09:48:36|S|100|20.695000||
B|ZIM|20251204|09:48:36|S|195|20.700000||
B|CRM|20251204|09:48:37|S|2|240.708500||
B|DCI|20251204|09:48:37|S|20|91.510000||
B|FMC|20251204|09:48:37|S|150|13.460000||
B|META|20251204|09:48:37|S|50|661.450000||
B|MU|20251204|09:48:37|S|266|224.590000||
B|NVDA|20251204|09:48:37|S|50|181.767900||
B|PLRZ|20251204|09:48:37|E|10|17.072500||
B|PLTR|20251204|09:48:37|S|70|176.340000||
B|RRX|20251204|09:48:37|S|2|139.780000||
B|SOXS|20251204|09:48:37|S|13|3.099400||
B|TQQQ|20251204|09:48:37|S|14|55.305000||
B|TSLA|20251204|09:48:37|S|20|453.517300||
B|HPE|20251204|09:48:38|S|7|22.555000||
B|KTOS|20251204|09:48:38|S|79|73.930000||
B|META|20251204|09:48:38|S|1|661.386000||
B|META|20251204|09:48:38|S|70|661.390000||
B|MSFT|20251204|09:48:38|S|200|477.970000||
B|PLTR|20251204|09:48:38|S|51|176.400000||
B|QCLS|20251204|09:48:38|S|20|6.449800||
B|QCLS|20251204|09:48:38|S|55|6.449700||
B|TSLA|20251204|09:48:38|S|57|453.460000||
B|TSLL|20251204|09:48:38|S|100|20.505000||
B|UVIX|20251204|09:48:38|S|50|8.090000||
B|AAPL|20251204|09:48:39|S|71|282.220000||
B|AMD|20251204|09:48:39|S|100|216.825500||
B|BMNR|20251204|09:48:39|S|100|33.170000||
B|BMNR|20251204|09:48:39|S|100|33.180000||
B|CLS|20251204|09:48:39|S|9|314.861000||
B|LLY|20251204|09:48:39|S|24|1022.780000||
B|LULU|20251204|09:48:39|S|100|180.960000||
B|NVDX|20251204|09:48:39|S|100|17.175000||
B|NVDX|20251204|09:48:39|S|300|17.180000||
B|NVDX|20251204|09:48:39|S|618|17.178000||
B|NXXT|20251204|09:48:39|S|20|1.245500||
B|ORCX|20251204|09:48:39|S|200|20.810000||
B|ORCX|20251204|09:48:39|S|400|20.805000||
B|ORCX|20251204|09:48:39|S|400|20.810000||
B|ROKU|20251204|09:48:39|S|14|92.845000||
B|RRC|20251204|09:48:39|S|400|40.030000||
B|RRC|20251204|09:48:39|S|836|40.060000||
B|SNDK|20251204|09:48:39|S|100|195.390000||
B|SNDK|20251204|09:48:39|S|500|195.410000||
B|SNOW|20251204|09:48:39|S|5|237.650000||
B|SNOW|20251204|09:48:39|S|5|237.650000||
B|USAR|20251204|09:48:39|S|25|14.765000||
B|ZIM|20251204|09:48:39|S|12|20.698400||
B|ABLV|20251204|09:48:40|S|20|1.120000||
B|BMNR|20251204|09:48:40|S|100|33.180000||
B|BMNR|20251204|09:48:40|S|300|33.170000||
B|EWZ|20251204|09:48:40|S|1400|34.625000||
B|FHI|20251204|09:48:40|S|17|51.090000||
B|GOOGL|20251204|09:48:40|S|1|315.309100||
B|HOOD|20251204|09:48:40|S|46|133.970000||
B|MU|20251204|09:48:40|S|44|224.790000||
B|PATH|20251204|09:48:40|S|200|17.129100||
B|SEER|20251204|09:48:40|S|2400|1.910000||
B|SHLD|20251204|09:48:40|S|20|62.825000||
B|SNDK|20251204|09:48:40|S|50|195.315000||
B|SPY|20251204|09:48:40|S|44|683.680000||
B|TSLA|20251204|09:48:40|S|1|452.935000||
B|TSLA|20251204|09:48:40|S|57|453.190000||
B|TSLA|20251204|09:48:40|S|100|453.132200||
B|VWO|20251204|09:48:40|S|2|54.118200||
B|AKAM|20251204|09:48:41|S|49|86.970000||
B|DPRO|20251204|09:48:41|S|3|7.650000||
B|EVTL|20251204|09:48:41|S|100|6.136200||
B|FLNC|20251204|09:48:41|S|50|21.550000||
B|IONQ|20251204|09:48:41|S|100|50.250000||
B|IONQ|20251204|09:48:41|S|300|50.235000||
B|LITE|20251204|09:48:41|S|100|314.510000||
B|MLTX|20251204|09:48:41|S|100|13.960000||
B|OKLO|20251204|09:48:41|S|50|98.750000||
B|PLTR|20251204|09:48:41|S|17|176.340000||
B|SNOW|20251204|09:48:41|S|3|237.440000||
B|SNOW|20251204|09:48:41|S|10|237.535300||
B|SNOW|20251204|09:48:41|S|25|237.431000||
B|SNOW|20251204|09:48:41|S|25|237.440000||
B|SOXL|20251204|09:48:41|S|50|45.465000||
B|TSLA|20251204|09:48:41|S|15|452.875000||
B|TSLA|20251204|09:48:41|S|20|452.830000||
B|TSLA|20251204|09:48:41|S|57|452.810000||
B|TSLA|20251204|09:48:41|S|300|452.950000||
B|USAR|20251204|09:48:41|S|10|14.750000||
B|AVAV|20251204|09:48:42|S|20|279.500000||
B|AVGG|20251204|09:48:42|S|100|34.735000||
B|CP|20251204|09:48:42|S|20|73.675000||
B|GOOG|20251204|09:48:42|S|700|316.160000||
B|GOOGL|20251204|09:48:42|S|2|315.278800||
B|META|20251204|09:48:42|S|160|661.720000||
B|META|20251204|09:48:42|S|300|661.726300||
B|MSTY|20251204|09:48:42|S|1700|7.229700||
B|PATH|20251204|09:48:42|S|100|17.120000||
B|SOXL|20251204|09:48:42|S|400|45.497400||
B|TSLA|20251204|09:48:42|S|20|452.957500||
B|TSLA|20251204|09:48:42|S|25|452.837700||
B|TSLA|20251204|09:48:42|S|25|452.840000||
B|TSLA|20251204|09:48:42|S|100|452.940000||
B|ZETA|20251204|09:48:42|S|2|18.400000||
B|AVAV|20251204|09:48:43|S|10|279.620000||
B|BMNR|20251204|09:48:43|S|100|33.175000||
B|BRK/B|20251204|09:48:43|S|1|505.195900||
B|BRK/B|20251204|09:48:43|S|2|505.190000||
B|CG|20251204|09:48:43|S|6|56.030000||
B|IQV|20251204|09:48:43|S|15|218.720000||
B|NBIS|20251204|09:48:43|S|100|99.280000||
B|PDD|20251204|09:48:43|S|100|116.108400||
B|RDDT|20251204|09:48:43|S|13|218.502500||
B|RR|20251204|09:48:43|S|300|4.280000||
B|SMH|20251204|09:48:43|S|6|362.140000||
B|SNOW|20251204|09:48:43|S|10|237.480000||
B|TSLA|20251204|09:48:43|S|1|452.977300||
B|TSLL|20251204|09:48:43|S|99|20.470000||
B|TSLL|20251204|09:48:43|S|100|20.465000||
B|UDOW|20251204|09:48:43|S|14|57.800000||
B|CRWD|20251204|09:48:44|S|120|523.090000||
B|EWZ|20251204|09:48:44|S|17|34.620000||
B|FLNC|20251204|09:48:44|S|473|21.550000||
B|INTC|20251204|09:48:44|S|100|42.618200||
B|KALA|20251204|09:48:44|S|244|1.425000||
B|NVDA|20251204|09:48:44|S|5|181.630000||
B|PONY|20251204|09:48:44|S|300|14.285000||
B|RERE|20251204|09:48:44|S|32|5.090000||
B|SMR|20251204|09:48:44|S|25|20.530000||
B|SMR|20251204|09:48:44|S|50|20.530000||
B|SOXL|20251204|09:48:44|S|100|45.422000||
B|TOL|20251204|09:48:44|S|100|142.840000||
B|AAOI|20251204|09:48:45|S|45|25.040000||
B|BTU|20251204|09:48:45|S|25|29.384900||
B|CRWD|20251204|09:48:45|S|30|523.130000||
B|IONQ|20251204|09:48:45|S|50|50.229700||
B|MSTX|20251204|09:48:45|S|10|6.160000||
B|NVTS|20251204|09:48:45|S|500|8.545000||
B|ORCL|20251204|09:48:45|S|10|209.808100||
B|PANW|20251204|09:48:45|S|12|195.045000||
B|PLRZ|20251204|09:48:45|S|100|16.990000||
B|PLTK|20251204|09:48:45|S|30|4.160000||
B|QCLS|20251204|09:48:45|S|8|6.469200||
B|RKLB|20251204|09:48:45|S|300|45.820000||
B|TSLA|20251204|09:48:45|S|6|452.760000||
B|AAPL|20251204|09:48:46|S|2|282.033000||
B|AAPL|20251204|09:48:46|S|36|282.083500||
B|BMNR|20251204|09:48:46|S|200|33.130000||
B|BMNR|20251204|09:48:46|S|200|33.150000||
B|BMNR|20251204|09:48:46|S|300|33.150000||
B|BMNU|20251204|09:48:46|S|3|7.859700||
B|CRWV|20251204|09:48:46|S|50|80.920000||
B|DASH|20251204|09:48:46|S|100|218.680000||
B|DASH|20251204|09:48:46|S|140|218.680000||
B|EXE|20251204|09:48:46|S|50|124.000000||
B|QCLS|20251204|09:48:46|S|22|6.440000||
B|QCLS|20251204|09:48:46|S|44|6.440000||
B|SNOW|20251204|09:48:46|S|10|237.710000||
B|SOXL|20251204|09:48:46|S|18|45.429300||
B|USAR|20251204|09:48:46|S|100|14.760000||
B|VRT|20251204|09:48:46|S|20|180.830000||
B|WDC|20251204|09:48:46|S|39|154.895000||
B|AMAT|20251204|09:48:47|S|47|269.040000||
B|CDE|20251204|09:48:47|S|200|15.775000||
B|META|20251204|09:48:47|S|7|661.980000||
B|PLTR|20251204|09:48:47|S|100|176.270000||
B|PLTR|20251204|09:48:47|S|141|176.270000||
B|QCLS|20251204|09:48:47|S|2|6.449100||
B|QCLS|20251204|09:48:47|S|10|6.450000||
B|QCLS|20251204|09:48:47|S|209|6.449500||
B|SPYI|20251204|09:48:47|S|1|52.713500||
B|SQM|20251204|09:48:47|S|9|60.663200||
B|TSLA|20251204|09:48:47|S|50|452.787300||
B|TSLA|20251204|09:48:47|S|100|452.790000||
B|TSM|20251204|09:48:47|S|3|290.950000||
B|WDC|20251204|09:48:47|S|100|154.895000||
B|AMZN|20251204|09:48:48|S|1|229.230000||
B|AMZN|20251204|09:48:48|S|100|229.240000||
B|ANET|20251204|09:48:48|S|10|130.520000||
B|CRWV|20251204|09:48:48|S|5|80.950000||
B|CRWV|20251204|09:48:48|S|100|80.950000||
B|CRWV|20251204|09:48:48|S|129|80.960000||
B|DG|20251204|09:48:48|S|100|118.560000||
B|VRTX|20251204|09:48:48|S|2|454.065000||
B|AAPL|20251204|09:48:49|S|694|281.968500||
B|AMZN|20251204|09:48:49|S|2|229.235000||
B|BAP|20251204|09:48:49|S|10|272.120500||
B|BITO|20251204|09:48:49|S|13|13.675000||
B|BLSH|20251204|09:48:49|S|3|47.656800||
B|BMNR|20251204|09:48:49|S|100|33.130000||
B|BMNR|20251204|09:48:49|S|300|33.130000||
B|BTU|20251204|09:48:49|S|25|29.376800||
B|IBM|20251204|09:48:49|S|1|303.945000||
B|PLTR|20251204|09:48:49|S|200|176.162000||
B|PSLV|20251204|09:48:49|S|1|19.035000||
B|QCLS|20251204|09:48:49|S|50|6.479800||
B|RUN|20251204|09:48:49|S|100|17.820000||
B|SNOW|20251204|09:48:49|S|10|238.130000||
B|TECL|20251204|09:48:49|S|155|128.900000||
B|TQQQ|20251204|09:48:49|S|13|55.225000||
B|TSLA|20251204|09:48:49|S|50|452.670000||
B|TSLA|20251204|09:48:49|S|60|452.660000||
B|UVXY|20251204|09:48:49|S|100|46.410000||
B|VTI|20251204|09:48:49|S|4|336.369100||
B|AEP|20251204|09:48:50|S|8|118.450000||
B|BMNR|20251204|09:48:50|S|28|33.140000||
B|CRCL|20251204|09:48:50|S|15|84.195000||
B|GEV|20251204|09:48:50|S|1|619.770000||
B|GLXY|20251204|09:48:50|S|15|26.930000||
B|GOOG|20251204|09:48:50|S|10|316.160000||
B|INTC|20251204|09:48:50|S|500|42.610000||
B|IRM|20251204|09:48:50|S|40|84.630000||
B|MP|20251204|09:48:50|S|100|59.505000||
B|NBP|20251204|09:48:50|S|100|3.890000||
B|NVDA|20251204|09:48:50|S|200|181.634800||
B|QCLS|20251204|09:48:50|S|10|6.480000||
B|RKLB|20251204|09:48:50|S|10|45.848000||
B|TQQQ|20251204|09:48:50|S|9|55.245000||
B|TSLA|20251204|09:48:50|S|3|452.580000||
B|TSLA|20251204|09:48:50|S|8|452.677600||
B|TSLA|20251204|09:48:50|S|20|452.659500||
B|TSLA|20251204|09:48:50|S|40|452.610000||
B|TSLA|20251204|09:48:50|S|100|452.632400||
B|CRWD|20251204|09:48:51|S|5|523.420000||
B|CRWV|20251204|09:48:51|S|2|80.947900||
B|CRWV|20251204|09:48:51|S|2|80.950000||
B|DQ|20251204|09:48:51|S|85|32.500000||
B|JOBY|20251204|09:48:51|S|20|14.825000||
B|LMND|20251204|09:48:51|S|140|73.940000||
B|MU|20251204|09:48:51|S|129|224.740000||
B|SAP|20251204|09:48:51|S|2|247.746300||
B|SOXS|20251204|09:48:51|S|179|3.098300||
B|TMC|20251204|09:48:51|S|14|7.636500||
B|AAPL|20251204|09:48:52|S|200|281.990000||
B|ANET|20251204|09:48:52|S|119|130.435000||
B|BAP|20251204|09:48:52|S|13|272.150000||
B|BITO|20251204|09:48:52|S|10|13.670000||
B|BMNR|20251204|09:48:52|S|100|33.130000||
B|BOIL|20251204|09:48:52|S|25|37.947400||
B|BTU|20251204|09:48:52|S|25|29.376800||
B|EVTL|20251204|09:48:52|S|200|6.120000||
B|FUTU|20251204|09:48:52|S|1|175.532200||
B|QCLS|20251204|09:48:52|S|20|6.470000||
B|RR|20251204|09:48:52|S|130|4.300000||
B|SMR|20251204|09:48:52|S|38|20.520000||
B|SNOW|20251204|09:48:52|S|50|238.120000||
B|SOXL|20251204|09:48:52|S|400|45.388200||
B|TIC|20251204|09:48:52|S|1900|9.400000||
B|TSLA|20251204|09:48:52|S|1|452.500000||
B|TSLA|20251204|09:48:52|S|7|452.615000||
B|TSLA|20251204|09:48:52|S|10|452.635000||
B|TSLA|20251204|09:48:52|S|50|452.605000||
B|TSLL|20251204|09:48:52|S|8|20.435000||
B|Z|20251204|09:48:52|S|25|75.316200||
B|ARE|20251204|09:48:53|S|115|46.650000||
B|BAP|20251204|09:48:53|S|20|272.120000||
B|FMC|20251204|09:48:53|S|100|13.460000||
B|INTC|20251204|09:48:53|S|800|42.598000||
B|MNSO|20251204|09:48:53|S|100|19.150000||
B|MO|20251204|09:48:53|S|3|58.398800||
B|MSTY|20251204|09:48:53|S|2300|7.225000||
B|SQQQ|20251204|09:48:53|S|100|67.599300||
B|TQQQ|20251204|09:48:53|S|200|55.235000||
B|TSLA|20251204|09:48:53|S|80|452.620000||
B|USAR|20251204|09:48:53|S|100|14.720000||
B|WULF|20251204|09:48:53|S|1980|14.140000||
B|AAPL|20251204|09:48:54|S|100|282.020000||
B|BMNU|20251204|09:48:54|S|2|7.839800||
B|BTU|20251204|09:48:54|S|25|29.376800||
B|CRWV|20251204|09:48:54|S|100|80.950000||
B|GEV|20251204|09:48:54|S|2|620.740000||
B|GGAL|20251204|09:48:54|S|1|52.640000||
B|GGAL|20251204|09:48:54|S|8|52.650000||
B|META|20251204|09:48:54|S|80|661.600000||
B|MRVL|20251204|09:48:54|S|50|100.890000||
B|MSTY|20251204|09:48:54|S|200|7.225000||
B|OKLO|20251204|09:48:54|S|50|98.380000||
B|ORCL|20251204|09:48:54|S|1|209.878600||
B|SUPV|20251204|09:48:54|S|100|11.880000||
B|SYM|20251204|09:48:54|S|1|63.825000||
B|TSLQ|20251204|09:48:54|S|100|20.621800||
B|TXN|20251204|09:48:54|S|10|181.544900||
B|BMNR|20251204|09:48:55|S|1400|33.100000||
B|CRM|20251204|09:48:55|S|50|240.490000||
B|ECL|20251204|09:48:55|S|80|263.380000||
B|ECL|20251204|09:48:55|S|80|263.430000||
B|GGAL|20251204|09:48:55|S|2|52.720000||
B|GOOG|20251204|09:48:55|S|1|316.267800||
B|GOOG|20251204|09:48:55|S|2|316.270000||
B|GOOG|20251204|09:48:55|S|50|316.270000||
B|MDLZ|20251204|09:48:55|S|25|55.999000||
B|NNE|20251204|09:48:55|S|47|34.730000||
B|OKLL|20251204|09:48:55|S|1|35.056500||
B|PLRZ|20251204|09:48:55|S|5|17.090000||
B|SLV|20251204|09:48:55|S|50|51.660000||
B|SOXL|20251204|09:48:55|S|2|45.399300||
B|AMAT|20251204|09:48:56|S|80|269.000000||
B|AMR|20251204|09:48:56|S|15|182.991000||
B|CRMD|20251204|09:48:56|S|167|10.440000||
B|CRNC|20251204|09:48:56|S|300|12.205000||
B|EDN|20251204|09:48:56|S|14|36.030000||
B|INTC|20251204|09:48:56|S|100|42.630000||
B|IONQ|20251204|09:48:56|S|100|50.240000||
B|MU|20251204|09:48:56|S|5|224.750000||
B|NVDA|20251204|09:48:56|S|50|181.789100||
B|NVDA|20251204|09:48:56|S|50|181.790000||
B|TSLA|20251204|09:48:56|S|100|452.555000||
B|APP|20251204|09:48:57|S|50|679.479000||
B|BBAI|20251204|09:48:57|S|1000|6.259300||
B|BTU|20251204|09:48:57|S|25|29.376800||
B|CRWV|20251204|09:48:57|S|100|80.987800||
B|NVDA|20251204|09:48:57|S|5|181.760000||
B|OKLO|20251204|09:48:57|S|1|98.380000||
B|OKTA|20251204|09:48:57|S|100|87.496800||
B|OWL|20251204|09:48:57|S|667|16.109300||
B|QURE|20251204|09:48:57|S|50|22.986000||
B|SNOW|20251204|09:48:57|S|100|238.130000||
B|SNPS|20251204|09:48:57|S|13|464.080000||
B|TSLA|20251204|09:48:57|S|1|452.598300||
B|TSLA|20251204|09:48:57|S|5|452.620000||
B|ZENA|20251204|09:48:57|S|200|3.350000||
B|ADBE|20251204|09:48:58|S|39|326.390000||
B|AMD|20251204|09:48:58|S|50|216.740000||
B|ASML|20251204|09:48:58|S|60|1119.381000||
B|CEG|20251204|09:48:58|S|80|366.870000||
B|CRWD|20251204|09:48:58|S|1|523.265000||
B|GGLL|20251204|09:48:58|S|4|102.530000||
B|GOOGL|20251204|09:48:58|S|100|315.348400||
B|ORCL|20251204|09:48:58|S|2|209.870000||
B|PLTR|20251204|09:48:58|S|100|176.211900||
B|PLTR|20251204|09:48:58|S|165|176.210000||
B|PM|20251204|09:48:58|S|7|150.115000||
B|SNDK|20251204|09:48:58|S|1|194.840000||
B|V|20251204|09:48:58|S|23|329.230000||
B|BRO|20251204|09:48:59|S|16|80.430000||
B|BTU|20251204|09:48:59|S|25|29.376800||
B|CRM|20251204|09:48:59|S|20|240.471000||
B|GLD|20251204|09:48:59|S|3|386.204500||
B|OKLO|20251204|09:48:59|S|2|98.380000||
B|ORCL|20251204|09:48:59|S|5|209.865000||
B|ORCL|20251204|09:48:59|S|5|209.865000||
B|PATH|20251204|09:48:59|S|900|17.055000||
B|QCLS|20251204|09:48:59|S|5|6.439900||
B|QCLS|20251204|09:48:59|S|30|6.440000||
B|RBLX|20251204|09:48:59|S|15|91.750000||
B|RBLX|20251204|09:48:59|S|15|91.750000||
B|RIVN|20251204|09:48:59|S|100|17.940000||
B|SLV|20251204|09:48:59|S|2|51.660000||
B|TMF|20251204|09:48:59|S|1|39.813500||
B|AAPL|20251204|09:49:00|S|15|282.060000||
B|ABSI|20251204|09:49:00|S|200|3.500000||
B|BABA|20251204|09:49:00|S|99|158.260000||
B|HIMS|20251204|09:49:00|S|1|38.235000||
B|HSAI|20251204|09:49:00|S|18|19.825000||
B|IGSB|20251204|09:49:00|S|20|52.889800||
B|INTC|20251204|09:49:00|S|5|42.651800||
B|INTW|20251204|09:49:00|S|200|58.810000||
B|IONQ|20251204|09:49:00|S|100|50.260000||
B|NVDA|20251204|09:49:00|S|20|181.825000||
B|PLRZ|20251204|09:49:00|S|100|17.350000||
B|QCLS|20251204|09:49:00|S|50|6.450000||
B|SNOW|20251204|09:49:00|S|1|238.541000||
B|SNOW|20251204|09:49:00|S|70|238.490000||
B|SOXL|20251204|09:49:00|S|13|45.419300||
B|BMNR|20251204|09:49:01|S|100|33.110000||
B|CARR|20251204|09:49:01|S|268|54.440000||
B|CARR|20251204|09:49:01|S|382|54.430000||
B|CM|20251204|09:49:01|S|4|88.175000||
B|IONQ|20251204|09:49:01|S|5|50.268900||
B|NVDA|20251204|09:49:01|S|10|181.885800||
B|NVDA|20251204|09:49:01|S|63|181.870000||
B|NVDA|20251204|09:49:01|S|1100|181.840000||
B|OKLO|20251204|09:49:01|S|2|98.440000||
B|OKLO|20251204|09:49:01|S|3|98.440000||
B|OKTA|20251204|09:49:01|S|100|87.410000||
B|OKTA|20251204|09:49:01|S|200|87.480000||
B|OKTA|20251204|09:49:01|S|400|87.480000||
B|QBTS|20251204|09:49:01|S|50|25.190000||
B|RR|20251204|09:49:01|S|233|4.300000||
B|SNOW|20251204|09:49:01|S|8|238.410000||
B|TSLA|20251204|09:49:01|S|7|453.090000||
B|TSLA|20251204|09:49:01|S|20|453.110000||
B|AVGO|20251204|09:49:02|S|1|381.810000||
B|BBAI|20251204|09:49:02|S|65|6.265000||
B|BRK/B|20251204|09:49:02|S|26|505.190000||
B|CNK|20251204|09:49:02|S|100|22.845000||
B|CRWV|20251204|09:49:02|S|10|81.027800||
B|DUOL|20251204|09:49:02|S|60|187.860000||
B|FSLY|20251204|09:49:02|S|100|11.410000||
B|IONQ|20251204|09:49:02|S|150|50.268900||
B|IONQ|20251204|09:49:02|S|150|50.270000||
B|META|20251204|09:49:02|S|50|661.234300||
B|MU|20251204|09:49:02|S|100|224.904900||
B|NVDA|20251204|09:49:02|S|100|181.885100||
B|NVDA|20251204|09:49:02|S|100|181.890000||
B|PLRZ|20251204|09:49:02|S|100|17.430000||
B|SNOW|20251204|09:49:02|S|100|238.412200||
B|SNOW|20251204|09:49:02|S|100|238.430000||
B|TGS|20251204|09:49:02|S|100|32.810000||
B|TSLA|20251204|09:49:02|S|20|453.165000||
B|TSLA|20251204|09:49:02|S|84|453.108100||
B|VT|20251204|09:49:02|S|44|141.195000||
B|GGAL|20251204|09:49:03|S|100|52.680000||
B|GOOGL|20251204|09:49:03|S|168|315.480000||
B|MPLX|20251204|09:49:03|S|3|55.115000||
B|MSFT|20251204|09:49:03|S|19|477.395000||
B|NVDA|20251204|09:49:03|S|50|181.945800||
B|ORCL|20251204|09:49:03|S|5|209.940000||
B|QBTS|20251204|09:49:03|S|100|25.230000||
B|STEM|20251204|09:49:03|S|100|18.194300||
B|STEM|20251204|09:49:03|S|100|18.200000||
B|AVGO|20251204|09:49:04|S|90|381.940000||
B|BMNR|20251204|09:49:04|S|200|33.110000||
B|CRM|20251204|09:49:04|S|1|240.050000||
B|IMAX|20251204|09:49:04|S|100|33.990000||
B|IMAX|20251204|09:49:04|S|795|33.940000||
B|MSFT|20251204|09:49:04|S|1|477.420000||
B|NVDA|20251204|09:49:04|S|5|181.955300||
B|QCLS|20251204|09:49:04|S|100|6.478000||
B|TLT|20251204|09:49:04|S|11|88.800000||
B|TSLA|20251204|09:49:04|S|20|453.120000||
B|TSLA|20251204|09:49:04|S|100|453.110000||
B|ZM|20251204|09:49:04|S|1|85.660000||
B|ZM|20251204|09:49:04|S|12|85.660000||
B|ZM|20251204|09:49:04|S|13|85.660000||
B|ZM|20251204|09:49:04|S|13|85.660000||
B|ZM|20251204|09:49:04|S|13|85.660000||
B|ZM|20251204|09:49:04|S|100|85.680000||
B|AVGO|20251204|09:49:05|S|10|381.850000||
B|BTU|20251204|09:49:05|S|25|29.404900||
B|CAT|20251204|09:49:05|S|3|593.680000||
B|ETSY|20251204|09:49:05|S|62|51.011700||
B|INTC|20251204|09:49:05|S|500|42.670000||
B|LMND|20251204|09:49:05|S|20|74.110000||
B|MU|20251204|09:49:05|S|15|224.830000||
B|MU|20251204|09:49:05|S|73|224.880000||
B|MU|20251204|09:49:05|S|170|224.830000||
B|OKLO|20251204|09:49:05|S|50|98.475000||
B|PLTR|20251204|09:49:05|S|11|176.360000||
B|PYPL|20251204|09:49:05|S|1|60.615000||
B|RKLB|20251204|09:49:05|S|100|45.908500||
B|SQQQ|20251204|09:49:05|S|34|67.539300||
B|SQQQ|20251204|09:49:05|S|150|67.539300||
B|ABCL|20251204|09:49:06|S|100|3.469300||
B|BABA|20251204|09:49:06|S|15|158.160000||
B|BABA|20251204|09:49:06|S|300|158.157500||
B|CNK|20251204|09:49:06|S|50|22.835000||
B|CRWV|20251204|09:49:06|S|50|81.040000||
B|DUOL|20251204|09:49:06|S|10|187.720000||
B|KRE|20251204|09:49:06|S|100|64.535000||
B|METU|20251204|09:49:06|S|60|32.885000||
B|NVDA|20251204|09:49:06|S|200|181.955000||
B|ORCL|20251204|09:49:06|S|2|209.697800||
B|PMI|20251204|09:49:06|S|300|2.314400||
B|SOXL|20251204|09:49:06|S|1600|45.472500||
B|WULF|20251204|09:49:06|S|200|14.125000||
B|AMD|20251204|09:49:07|S|100|216.850000||
B|BMNR|20251204|09:49:07|S|100|33.100000||
B|BMNR|20251204|09:49:07|S|100|33.110000||
B|CRWV|20251204|09:49:07|S|35|81.067700||
B|DCI|20251204|09:49:07|S|20|91.390000||
B|DECK|20251204|09:49:07|S|100|94.490000||
B|ETN|20251204|09:49:07|S|1|338.118000||
B|FLXR|20251204|09:49:07|S|400|39.645000||
B|KMB|20251204|09:49:07|S|1|106.460000||
B|MU|20251204|09:49:07|S|56|224.890000||
B|MU|20251204|09:49:07|S|100|224.884600||
B|NVDA|20251204|09:49:07|S|75|181.985000||
B|NVDA|20251204|09:49:07|S|148|181.965900||
B|PEP|20251204|09:49:07|S|30|147.559200||
B|PM|20251204|09:49:07|S|9|149.905000||
B|PM|20251204|09:49:07|S|13|149.905000||
B|SNOW|20251204|09:49:07|S|100|238.250000||
B|SNOW|20251204|09:49:07|S|400|238.245000||
B|WFC|20251204|09:49:07|S|1|89.605000||
B|AVGX|20251204|09:49:08|S|200|60.000000||
B|BTU|20251204|09:49:08|S|25|29.404900||
B|CCJ|20251204|09:49:08|S|6|91.400000||
B|CL|20251204|09:49:08|S|1|78.125000||
B|FLNC|20251204|09:49:08|S|200|21.610000||
B|FLNC|20251204|09:49:08|S|280|21.600000||
B|FMC|20251204|09:49:08|S|1|13.430000||
B|PLRZ|20251204|09:49:08|S|20|17.400000||
B|RGTI|20251204|09:49:08|S|100|26.265000||
B|RGTZ|20251204|09:49:08|S|100|21.430000||
B|SNOW|20251204|09:49:08|S|25|238.230000||
B|TSLA|20251204|09:49:08|S|9|453.120000||
B|TSLA|20251204|09:49:08|S|293|453.150000||
B|AMD|20251204|09:49:09|S|100|216.870000||
B|GGAL|20251204|09:49:09|S|200|52.710000||
B|GLD|20251204|09:49:09|S|20|386.205000||
B|HPE|20251204|09:49:09|S|2|22.552700||
B|NVDA|20251204|09:49:09|S|5|181.965000||
B|NVDA|20251204|09:49:09|S|100|181.999000||
B|NVDA|20251204|09:49:09|S|200|182.039500||
B|PLTR|20251204|09:49:09|S|200|176.311400||
B|QCLS|20251204|09:49:09|S|7|6.466500||
B|RGTI|20251204|09:49:09|S|50|26.279300||
B|RGTI|20251204|09:49:09|S|100|26.280000||
B|RGTI|20251204|09:49:09|S|200|26.289300||
B|TSLA|20251204|09:49:09|S|6|453.160000||
B|TSLA|20251204|09:49:09|S|30|453.310500||
B|TSLA|20251204|09:49:09|S|100|453.157500||
B|Z|20251204|09:49:09|S|4|75.431600||
B|ASTS|20251204|09:49:10|S|2|63.740000||
B|BMNR|20251204|09:49:10|S|300|33.100000||
B|BMNR|20251204|09:49:10|S|1700|33.090000||
B|BOKF|20251204|09:49:10|S|53|116.750000||
B|BTU|20251204|09:49:10|S|25|29.404900||
B|CWEB|20251204|09:49:10|S|42|43.970000||
B|ECX|20251204|09:49:10|S|500|2.030000||
B|FUTU|20251204|09:49:10|S|100|175.820000||
B|IONQ|20251204|09:49:10|S|100|50.390000||
B|NVDA|20251204|09:49:10|S|2|182.059000||
B|NVDA|20251204|09:49:10|S|5|182.077800||
B|NVDA|20251204|09:49:10|S|23|182.047800||
B|NVDA|20251204|09:49:10|S|25|182.078600||
B|NVDA|20251204|09:49:10|S|50|182.047600||
B|PMMF|20251204|09:49:10|S|10|100.280000||
B|QCLS|20251204|09:49:10|S|1|6.469900||
B|RKLB|20251204|09:49:10|S|50|45.886600||
B|SNOW|20251204|09:49:10|S|100|238.220000||
B|TSLA|20251204|09:49:10|S|2|453.237300||
B|TSM|20251204|09:49:10|S|33|291.080000||
B|WMT|20251204|09:49:10|S|40|113.980000||
B|AAPL|20251204|09:49:11|S|209|282.110000||
B|BAP|20251204|09:49:11|S|50|272.020000||
B|BG|20251204|09:49:11|S|1|93.220000||
B|CRML|20251204|09:49:11|S|300|8.490000||
B|CRWV|20251204|09:49:11|S|16|81.070000||
B|IONQ|20251204|09:49:11|S|150|50.398400||
B|MRVL|20251204|09:49:11|S|10|101.220000||
B|MRVL|20251204|09:49:11|S|30|101.210000||
B|MSFT|20251204|09:49:11|S|100|477.305000||
B|MU|20251204|09:49:11|S|2|224.940000||
B|MU|20251204|09:49:11|S|4|224.950000||
B|MU|20251204|09:49:11|S|66|224.990000||
B|MU|20251204|09:49:11|S|135|224.990000||
B|NVDA|20251204|09:49:11|S|10|182.097900||
B|NVDA|20251204|09:49:11|S|16|182.097900||
B|NVDA|20251204|09:49:11|S|100|182.095000||
B|QCLS|20251204|09:49:11|S|6|6.430000||
B|QCLS|20251204|09:49:11|S|10|6.450000||
B|TQQQ|20251204|09:49:11|S|300|55.295000||
B|TSLA|20251204|09:49:11|S|25|453.260000||
B|TSLS|20251204|09:49:11|S|25|5.116500||
B|USAR|20251204|09:49:11|S|50|14.795000||
B|ACHR|20251204|09:49:12|S|2163|8.390000||
B|ASTS|20251204|09:49:12|S|50|63.840000||
B|BMNU|20251204|09:49:12|S|50|7.820000||
B|FOSL|20251204|09:49:12|S|400|3.690000||
B|GEV|20251204|09:49:12|S|16|622.220000||
B|KYTX|20251204|09:49:12|S|100|8.060000||
B|MRVL|20251204|09:49:12|S|100|101.190000||
B|PYPL|20251204|09:49:12|S|9|60.585000||
B|QCLS|20251204|09:49:12|S|6|6.420000||
B|QCLS|20251204|09:49:12|S|7|6.420000||
B|QCLS|20251204|09:49:12|S|30|6.420000||
B|QCLS|20251204|09:49:12|S|80|6.420000||
B|QCLS|20251204|09:49:12|S|757|6.420000||
B|SOFI|20251204|09:49:12|S|1|28.719300||
B|USAR|20251204|09:49:12|S|16|14.795000||
B|ANET|20251204|09:49:13|S|3|130.490000||
B|BA|20251204|09:49:13|S|100|200.580000||
B|BMNR|20251204|09:49:13|S|100|33.050000||
B|CAT|20251204|09:49:13|S|1|593.560000||
B|CRWV|20251204|09:49:13|S|100|81.050000||
B|CWEB|20251204|09:49:13|S|200|43.950000||
B|CWEB|20251204|09:49:13|S|342|43.980000||
B|GEV|20251204|09:49:13|S|5|622.080000||
B|NVDA|20251204|09:49:13|S|40|182.059300||
B|NVDA|20251204|09:49:13|S|184|182.065000||
B|PLTR|20251204|09:49:13|S|58|176.320400||
B|QCLS|20251204|09:49:13|S|1|6.400000||
B|QCLS|20251204|09:49:13|S|20|6.370000||
B|QCLS|20251204|09:49:13|S|35|6.380000||
B|QCLS|20251204|09:49:13|S|96|6.390000||
B|RDDT|20251204|09:49:13|S|5|218.290000||
B|SMR|20251204|09:49:13|S|10|20.539800||
B|TSLA|20251204|09:49:13|S|1|453.110000||
B|TSLA|20251204|09:49:13|S|170|453.160000||
B|APLD|20251204|09:49:14|S|100|29.635000||
B|BTU|20251204|09:49:14|S|25|29.404900||
B|CHKP|20251204|09:49:14|S|2|194.731000||
B|CHKP|20251204|09:49:14|S|2|194.740000||
B|GOOGL|20251204|09:49:14|S|1|315.889500||
B|JEPQ|20251204|09:49:14|S|1|58.510000||
B|KALA|20251204|09:49:14|S|10|1.425000||
B|MNSO|20251204|09:49:14|S|50|19.140000||
B|NVDA|20251204|09:49:14|S|10|182.199300||
B|NVDA|20251204|09:49:14|S|100|182.195700||
B|PYPL|20251204|09:49:14|S|80|60.585000||
B|RR|20251204|09:49:14|S|800|4.290000||
B|SERV|20251204|09:49:14|S|100|12.100700||
B|SMR|20251204|09:49:14|S|100|20.550000||
B|TSLA|20251204|09:49:14|S|1|453.060000||
B|TSLA|20251204|09:49:14|S|39|453.080000||
B|XLF|20251204|09:49:14|S|4|53.690700||
B|AEM|20251204|09:49:15|S|125|169.140000||
B|AEM|20251204|09:49:15|S|139|169.160000||
B|APLD|20251204|09:49:15|S|100|29.660000||
B|AVGO|20251204|09:49:15|S|1|382.316200||
B|AVGO|20251204|09:49:15|S|10|382.310000||
B|AVGO|20251204|09:49:15|S|80|382.300000||
B|AVGX|20251204|09:49:15|S|1|60.080000||
B|BXSL|20251204|09:49:15|S|800|28.080000||
B|CRWV|20251204|09:49:15|S|18|81.107700||
B|GGLL|20251204|09:49:15|S|30|102.920000||
B|LECO|20251204|09:49:15|S|11|241.720000||
B|NVDA|20251204|09:49:15|S|50|182.250000||
B|PATH|20251204|09:49:15|S|100|17.050000||
B|RBRK|20251204|09:49:15|S|60|71.205300||
B|SCHD|20251204|09:49:15|S|49|27.745000||
B|TSLA|20251204|09:49:15|S|40|453.137500||
B|TSLA|20251204|09:49:15|S|40|453.140000||
B|BMNR|20251204|09:49:16|S|100|33.070000||
B|BMNR|20251204|09:49:16|S|100|33.070000||
B|BTU|20251204|09:49:16|S|25|29.404900||
B|CRWV|20251204|09:49:16|S|121|81.190000||
B|GOOG|20251204|09:49:16|S|30|316.863400||
B|GOOGL|20251204|09:49:16|S|50|315.980000||
B|GOOGL|20251204|09:49:16|S|194|315.990000||
B|IIPR|20251204|09:49:16|S|20|51.210000||
B|IRBT|20251204|09:49:16|E|1000|3.158500||
B|JEPQ|20251204|09:49:16|S|2|58.520000||
B|NVDA|20251204|09:49:16|S|12|182.267800||
B|NVDA|20251204|09:49:16|S|56|182.292000||
B|NVDA|20251204|09:49:16|S|200|182.260000||
B|SGOV|20251204|09:49:16|S|1|100.420000||
B|SYM|20251204|09:49:16|S|1|63.770000||
B|TGS|20251204|09:49:16|S|400|32.810000||
B|ALAB|20251204|09:49:17|S|1|150.570000||
B|AVGO|20251204|09:49:17|S|3|382.440000||
B|AVGO|20251204|09:49:17|S|5|382.440000||
B|CRM|20251204|09:49:17|S|20|240.900000||
B|EOSE|20251204|09:49:17|S|25|13.755000||
B|INTC|20251204|09:49:17|S|10|42.640000||
B|PDD|20251204|09:49:17|S|100|115.920000||
B|PYPL|20251204|09:49:17|S|5|60.600000||
B|PYPL|20251204|09:49:17|S|300|60.620000||
B|RGTI|20251204|09:49:17|S|2|26.297500||
B|SERV|20251204|09:49:17|S|100|12.105000||
B|SLV|20251204|09:49:17|S|100|51.690000||
B|TSLA|20251204|09:49:17|S|15|453.250000||
B|TSLL|20251204|09:49:17|S|100|20.495000||
B|AXON|20251204|09:49:18|S|18|548.670000||
B|INTC|20251204|09:49:18|S|100|42.650000||
B|PLTR|20251204|09:49:18|S|100|176.310000||
B|RCAT|20251204|09:49:18|S|200|7.890000||
B|SNOW|20251204|09:49:18|S|4|238.656700||
B|SNOW|20251204|09:49:18|S|4|238.660000||
B|ABLV|20251204|09:49:19|S|1|1.065200||
B|CRWV|20251204|09:49:19|S|2|81.190000||
B|GGAL|20251204|09:49:19|S|5|52.655000||
B|GGAL|20251204|09:49:19|S|200|52.730000||
B|IBIT|20251204|09:49:19|S|99|52.470000||
B|KMI|20251204|09:49:19|S|25|27.345000||
B|MU|20251204|09:49:19|S|50|225.120000||
B|MU|20251204|09:49:19|S|500|225.115000||
B|NVDA|20251204|09:49:19|S|100|182.328200||
B|PLTD|20251204|09:49:19|S|500|6.734500||
B|QCLS|20251204|09:49:19|S|7|6.400000||
B|RKLB|20251204|09:49:19|S|2|45.938600||
B|TSLA|20251204|09:49:19|S|200|453.210000||
B|ADBE|20251204|09:49:20|S|1|326.450000||
B|AIPO|20251204|09:49:20|S|50|23.280000||
B|ASTS|20251204|09:49:20|S|5|63.980000||
B|COHR|20251204|09:49:20|S|23|177.820000||
B|CROX|20251204|09:49:20|S|10|88.320300||
B|MRNA|20251204|09:49:20|S|10|24.945000||
B|MU|20251204|09:49:20|S|100|225.120000||
B|NNE|20251204|09:49:20|S|20|34.900000||
B|QCLS|20251204|09:49:20|S|1018|6.410000||
B|SMR|20251204|09:49:20|S|5|20.590000||
B|SNOW|20251204|09:49:20|S|100|238.680000||
B|TSLA|20251204|09:49:20|S|17|453.187800||
B|TSLA|20251204|09:49:20|S|18|453.190000||
B|TZA|20251204|09:49:20|S|100|7.345000||
B|UBER|20251204|09:49:20|S|5|89.750000||
B|BMA|20251204|09:49:21|S|10|89.590000||
B|BMNR|20251204|09:49:21|S|200|33.060000||
B|CARR|20251204|09:49:21|S|800|54.430000||
B|CRWD|20251204|09:49:21|S|25|524.560000||
B|INTC|20251204|09:49:21|S|100|42.660000||
B|JNJ|20251204|09:49:21|S|15|203.685000||
B|MARA|20251204|09:49:21|S|500|12.268200||
B|META|20251204|09:49:21|S|25|661.211100||
B|NFLX|20251204|09:49:21|S|10|102.685000||
B|NVDL|20251204|09:49:21|S|5|85.390000||
B|PATH|20251204|09:49:21|S|50|17.112500||
B|PDD|20251204|09:49:21|S|18|115.930000||
B|RGTI|20251204|09:49:21|S|100|26.278200||
B|SMR|20251204|09:49:21|S|1|20.599100||
B|SQM|20251204|09:49:21|S|46|60.650000||
B|TWO|20251204|09:49:21|S|520|10.190000||
B|VXX|20251204|09:49:21|S|100|31.380000||
B|ABLV|20251204|09:49:22|S|160|1.080000||
B|ARM|20251204|09:49:22|S|10|140.750000||
B|AVGO|20251204|09:49:22|S|5|382.450000||
B|BTU|20251204|09:49:22|S|25|29.404900||
B|GOOG|20251204|09:49:22|S|3|316.975800||
B|LI|20251204|09:49:22|S|4|17.435000||
B|LI|20251204|09:49:22|S|6|17.435000||
B|PLTR|20251204|09:49:22|S|100|176.291700||
B|TSLA|20251204|09:49:22|S|40|453.240000||
B|VXX|20251204|09:49:22|S|200|31.400000||
B|Z|20251204|09:49:22|S|100|75.220000||
B|BBAR|20251204|09:49:23|S|3|17.000000||
B|FUTU|20251204|09:49:23|S|1|175.920000||
B|GOOG|20251204|09:49:23|S|3|316.896000||
B|IXHL|20251204|09:49:23|S|6100|0.479900||
B|JMIA|20251204|09:49:23|S|200|11.610000||
B|JMIA|20251204|09:49:23|S|339|11.591800||
B|JMIA|20251204|09:49:23|S|1288|11.591700||
B|MSFT|20251204|09:49:23|S|20|477.170000||
B|NVDA|20251204|09:49:23|S|100|182.310000||
B|PMMF|20251204|09:49:23|S|10|100.280000||
B|PSTG|20251204|09:49:23|S|100|69.050000||
B|TSLA|20251204|09:49:23|S|3|453.200000||
B|TSLL|20251204|09:49:23|S|100|20.485000||
B|ASTS|20251204|09:49:24|S|3|63.920000||
B|BITO|20251204|09:49:24|S|1|13.660000||
B|BITO|20251204|09:49:24|S|1|13.660000||
B|BMNR|20251204|09:49:24|S|14|33.030000||
B|BMNR|20251204|09:49:24|S|86|33.050000||
B|BTU|20251204|09:49:24|S|25|29.404900||
B|EXPD|20251204|09:49:24|S|17|148.140000||
B|FROG|20251204|09:49:24|S|284|63.270000||
B|GOOGL|20251204|09:49:24|S|771|316.000000||
B|IBIT|20251204|09:49:24|S|145|52.455000||
B|INTC|20251204|09:49:24|S|5|42.636800||
B|INTC|20251204|09:49:24|S|100|42.660000||
B|NFLX|20251204|09:49:24|S|100|102.685000||
B|NVDA|20251204|09:49:24|S|100|182.245000||
B|SNOW|20251204|09:49:24|S|12|238.570000||
B|TSLA|20251204|09:49:24|S|220|453.090000||
B|AMZN|20251204|09:49:25|S|12|229.191500||
B|AMZN|20251204|09:49:25|S|13|229.190000||
B|ARM|20251204|09:49:25|S|40|140.750000||
B|CEP|20251204|09:49:25|S|100|15.100000||
B|GE|20251204|09:49:25|S|1|292.240000||
B|GE|20251204|09:49:25|S|1|292.240000||
B|GOOGL|20251204|09:49:25|S|20|315.990000||
B|IONQ|20251204|09:49:25|S|100|50.350000||
B|META|20251204|09:49:25|S|1|661.010000||
B|MU|20251204|09:49:25|S|30|225.370000||
B|NVDA|20251204|09:49:25|S|100|182.225000||
B|ORCL|20251204|09:49:25|S|30|210.020000||
B|RKLB|20251204|09:49:25|S|25|45.890000||
B|SMR|20251204|09:49:25|S|1|20.599800||
B|TSLA|20251204|09:49:25|S|5|452.812000||
B|TSLA|20251204|09:49:25|S|200|452.722500||
B|TSLA|20251204|09:49:25|S|380|452.720000||
B|ZSL|20251204|09:49:25|S|300|9.315000||
B|ACHR|20251204|09:49:26|S|50|8.395000||
B|ASTS|20251204|09:49:26|S|100|63.910000||
B|BMNR|20251204|09:49:26|S|300|33.055000||
B|CDE|20251204|09:49:26|S|60|15.770000||
B|CRWD|20251204|09:49:26|S|10|524.030000||
B|NUGT|20251204|09:49:26|S|100|161.880000||
B|NUGT|20251204|09:49:26|S|100|162.000000||
B|TSLA|20251204|09:49:26|S|18|452.755000||
B|VRT|20251204|09:49:26|S|20|180.840000||
B|YPF|20251204|09:49:26|S|2|37.814600||
B|AAPL|20251204|09:49:27|S|103|281.970000||
B|AGYS|20251204|09:49:27|S|14|128.260000||
B|AMZN|20251204|09:49:27|S|1|229.208800||
B|AMZN|20251204|09:49:27|S|41|229.204800||
B|AVAV|20251204|09:49:27|S|35|280.805000||
B|AVGO|20251204|09:49:27|S|20|382.170000||
B|AVGO|20251204|09:49:27|S|50|382.170000||
B|AXTA|20251204|09:49:27|S|15|29.821400||
B|BMNR|20251204|09:49:27|S|80|33.030000||
B|BMNR|20251204|09:49:27|S|300|33.020000||
B|BMNR|20251204|09:49:27|S|1542|33.010000||
B|BMNU|20251204|09:49:27|S|10|7.770000||
B|BMNU|20251204|09:49:27|S|50|7.790000||
B|BTU|20251204|09:49:27|S|25|29.404900||
B|CRM|20251204|09:49:27|S|50|241.080000||
B|CRMT|20251204|09:49:27|S|1|24.760000||
B|EXC|20251204|09:49:27|S|33|44.200700||
B|IONQ|20251204|09:49:27|S|9|50.340000||
B|IREN|20251204|09:49:27|S|20|43.350000||
B|IREN|20251204|09:49:27|S|63|43.350000||
B|IREN|20251204|09:49:27|S|100|43.350000||
B|META|20251204|09:49:27|S|5|661.020000||
B|META|20251204|09:49:27|S|80|661.140000||
B|META|20251204|09:49:27|S|80|661.140000||
B|SOFI|20251204|09:49:27|S|20|28.715000||
B|TSM|20251204|09:49:27|S|5|291.190000||
B|TSM|20251204|09:49:27|S|20|291.190000||
B|TTD|20251204|09:49:27|S|100|38.402500||
B|BBAI|20251204|09:49:28|S|110|6.260000||
B|CLS|20251204|09:49:28|S|200|315.040000||
B|HIMS|20251204|09:49:28|S|1|38.188800||
B|HOOD|20251204|09:49:28|S|5|133.916600||
B|INTC|20251204|09:49:28|S|100|42.670000||
B|LITE|20251204|09:49:28|S|1|317.540000||
B|META|20251204|09:49:28|S|90|661.180000||
B|NVDA|20251204|09:49:28|S|11|182.237500||
B|OKLL|20251204|09:49:28|S|2|35.065000||
B|QBTS|20251204|09:49:28|S|2|25.230000||
B|TEN|20251204|09:49:28|S|160|24.670000||
B|VWAV|20251204|09:49:28|S|20|10.110000||
B|ACN|20251204|09:49:29|S|73|272.135000||
B|AMZN|20251204|09:49:29|S|1|229.175000||
B|AMZN|20251204|09:49:29|S|10|229.191500||
B|AVGW|20251204|09:49:29|S|2|56.120000||
B|GEV|20251204|09:49:29|S|5|622.090000||
B|HUT|20251204|09:49:29|S|5|40.010000||
B|JEPQ|20251204|09:49:29|S|1|58.510000||
B|LITE|20251204|09:49:29|S|10|317.470000||
B|MSTX|20251204|09:49:29|S|10|6.060000||
B|MSTY|20251204|09:49:29|S|5|7.190000||
B|NVDL|20251204|09:49:29|S|200|85.330000||
B|ORCL|20251204|09:49:29|S|15|210.116300||
B|PLTR|20251204|09:49:29|S|64|176.140000||
B|PLTR|20251204|09:49:29|S|100|176.141500||
B|PLTU|20251204|09:49:29|S|28|88.105000||
B|PURR|20251204|09:49:29|S|200|3.795000||
B|QQQM|20251204|09:49:29|S|2|256.110000||
B|RR|20251204|09:49:29|S|20|4.290000||
B|SNOW|20251204|09:49:29|S|20|238.150000||
B|SNOW|20251204|09:49:29|S|25|238.274300||
B|SNOW|20251204|09:49:29|S|25|238.280000||
B|SNOW|20251204|09:49:29|S|25|238.294300||
B|SPXL|20251204|09:49:29|S|100|222.707100||
B|TSLA|20251204|09:49:29|S|38|452.878300||
B|VEU|20251204|09:49:29|S|6|73.355000||
B|ALAB|20251204|09:49:30|S|100|150.753900||
B|BMNU|20251204|09:49:30|S|1|7.770000||
B|JPM|20251204|09:49:30|S|10|315.090000||
B|META|20251204|09:49:30|S|2|660.980000||
B|MSI|20251204|09:49:30|S|2|377.200000||
B|MU|20251204|09:49:30|S|5|225.305000||
B|NNOX|20251204|09:49:30|S|180|3.765000||
B|OKLO|20251204|09:49:30|S|5|98.400000||
B|OKLO|20251204|09:49:30|S|5|98.400000||
B|PLRZ|20251204|09:49:30|S|10|17.500000||
B|PLRZ|20251204|09:49:30|S|13|17.470000||
B|QQQI|20251204|09:49:30|S|12|54.639300||
B|SLV|20251204|09:49:30|S|643|51.705000||
B|TWO|20251204|09:49:30|S|200|10.180000||
B|VRT|20251204|09:49:30|S|100|180.770000||
B|VRT|20251204|09:49:30|S|100|180.790000||
B|WMT|20251204|09:49:30|S|1|114.040900||
B|COIN|20251204|09:49:31|S|10|275.470000||
B|DELL|20251204|09:49:31|S|10|134.450000||
B|IONQ|20251204|09:49:31|S|5|50.320000||
B|KLAC|20251204|09:49:31|S|3|1204.320000||
B|MCHI|20251204|09:49:31|S|4|61.935000||
B|META|20251204|09:49:31|S|5|660.806700||
B|QQQM|20251204|09:49:31|S|1|256.090000||
B|RBRK|20251204|09:49:31|S|8|71.130000||
B|RIVN|20251204|09:49:31|S|25|17.930000||
B|SMR|20251204|09:49:31|S|5|20.550000||
B|SOUN|20251204|09:49:31|S|15|11.915000||
B|TSLA|20251204|09:49:31|S|10|452.612200||
B|UPS|20251204|09:49:31|S|219|95.235000||
B|VMAR|20251204|09:49:31|E|88|0.938700||
B|AMDD|20251204|09:49:32|S|180|9.499000||
B|AMZN|20251204|09:49:32|S|100|229.145000||
B|BABA|20251204|09:49:32|S|100|157.939600||
B|BBAI|20251204|09:49:32|S|100|6.265000||
B|BBAI|20251204|09:49:32|S|100|6.270000||
B|CRDO|20251204|09:49:32|S|13|185.660000||
B|CRDO|20251204|09:49:32|S|100|185.520000||
B|CRDO|20251204|09:49:32|S|200|185.360000||
B|CRDO|20251204|09:49:32|S|237|185.580000||
B|CRML|20251204|09:49:32|S|3|8.480000||
B|GOOG|20251204|09:49:32|S|3|316.978500||
B|HOOD|20251204|09:49:32|S|5|133.782200||
B|ITUB|20251204|09:49:32|S|1|8.065000||
B|NFLX|20251204|09:49:32|S|100|102.660000||
B|NTLA|20251204|09:49:32|S|44|9.095000||
B|ORCL|20251204|09:49:32|S|50|210.030000||
B|QLD|20251204|09:49:32|S|10|72.439300||
B|TQQQ|20251204|09:49:32|S|100|55.285000||
B|TSLA|20251204|09:49:32|S|350|452.810000||
B|AKAM|20251204|09:49:33|S|10|87.050000||
B|BE|20251204|09:49:33|S|40|103.830000||
B|BMNG|20251204|09:49:33|S|100|5.140000||
B|BYND|20251204|09:49:33|S|10000|1.305000||
B|GCO|20251204|09:49:33|S|71|26.010000||
B|HSAI|20251204|09:49:33|S|90|19.838000||
B|NVDA|20251204|09:49:33|S|54|182.260000||
B|PATH|20251204|09:49:33|S|100|17.110000||
B|PLTR|20251204|09:49:33|S|169|176.240000||
B|SES|20251204|09:49:33|S|100|2.060000||
B|SNDK|20251204|09:49:33|S|49|196.140000||
B|WGS|20251204|09:49:33|S|30|163.680000||
B|ZM|20251204|09:49:33|S|66|85.635000||
B|AXTI|20251204|09:49:34|S|200|11.930000||
B|BMNU|20251204|09:49:34|S|700|7.760000||
B|BTU|20251204|09:49:34|S|25|29.404900||
B|HIMS|20251204|09:49:34|S|20|38.169000||
B|JHG|20251204|09:49:34|S|78|44.360000||
B|KR|20251204|09:49:34|S|5|62.808800||
B|NVDL|20251204|09:49:34|S|10|85.350000||
B|NVDX|20251204|09:49:34|S|700|17.255000||
B|PBR|20251204|09:49:34|S|90|12.915000||
B|PDD|20251204|09:49:34|S|60|115.887600||
B|PLRZ|20251204|09:49:34|S|100|17.490000||
B|QYLD|20251204|09:49:34|S|7|17.515000||
B|QYLD|20251204|09:49:34|S|93|17.515000||
B|RGTI|20251204|09:49:34|S|200|26.245000||
B|SMR|20251204|09:49:34|S|1|20.580000||
B|URBN|20251204|09:49:34|S|6|77.460000||
B|AAPL|20251204|09:49:35|S|100|282.000000||
B|AAPL|20251204|09:49:35|S|200|282.018700||
B|AMZN|20251204|09:49:35|S|61|229.248400||
B|ASTS|20251204|09:49:35|S|50|63.937800||
B|GNPX|20251204|09:49:35|S|8|3.370000||
B|GOOG|20251204|09:49:35|S|50|316.910000||
B|HOOD|20251204|09:49:35|S|100|133.820000||
B|MARA|20251204|09:49:35|S|10|12.255000||
B|MSFT|20251204|09:49:35|S|5|477.280000||
B|MU|20251204|09:49:35|S|100|225.480000||
B|MU|20251204|09:49:35|S|200|225.440000||
B|NTLA|20251204|09:49:35|S|50|9.081200||
B|ORCL|20251204|09:49:35|S|1|210.048500||
B|QQQM|20251204|09:49:35|S|5|256.100000||
B|TSLA|20251204|09:49:35|S|60|452.820000||
B|AMRN|20251204|09:49:36|S|300|16.330000||
B|AMRN|20251204|09:49:36|S|300|16.360000||
B|ASPI|20251204|09:49:36|S|9|6.430000||
B|BTU|20251204|09:49:36|S|25|29.404900||
B|CSL|20251204|09:49:36|S|1|324.990000||
B|NVDX|20251204|09:49:36|S|395|17.248000||
B|QQQI|20251204|09:49:36|S|100|54.639300||
B|SNAP|20251204|09:49:36|S|25|7.690000||
B|SNDK|20251204|09:49:36|S|38|195.610000||
B|TSLA|20251204|09:49:36|S|20|452.850000||
B|TSLA|20251204|09:49:36|S|240|452.850000||
B|TSLA|20251204|09:49:36|S|587|452.890000||
B|UVXY|20251204|09:49:36|S|100|46.390000||
B|VIST|20251204|09:49:36|S|100|54.050000||
B|VIST|20251204|09:49:36|S|184|54.090000||
B|VIST|20251204|09:49:36|S|300|54.090000||
B|ARM|20251204|09:49:37|S|2|140.660000||
B|COHR|20251204|09:49:37|S|400|177.820000||
B|CRWV|20251204|09:49:37|S|20|81.130000||
B|META|20251204|09:49:37|S|30|660.820000||
B|NVDL|20251204|09:49:37|S|25|85.336300||
B|OPEN|20251204|09:49:37|S|90|7.065000||
B|ORCL|20251204|09:49:37|S|52|210.050000||
B|PLTR|20251204|09:49:37|S|2|176.275000||
B|PYPL|20251204|09:49:37|S|100|60.660000||
B|SOXS|20251204|09:49:37|S|19|3.089500||
B|WLY|20251204|09:49:37|S|100|38.630000||
B|ABLV|20251204|09:49:38|S|100|1.090000||
B|ALAB|20251204|09:49:38|S|6|150.760000||
B|AMRC|20251204|09:49:38|S|20|35.800000||
B|BSY|20251204|09:49:38|S|16|42.410000||
B|BTU|20251204|09:49:38|S|25|29.404900||
B|CDE|20251204|09:49:38|S|200|15.755000||
B|CRWD|20251204|09:49:38|S|25|522.965000||
B|CRWV|20251204|09:49:38|S|3|81.190000||
B|FMC|20251204|09:49:38|S|100|13.430000||
B|MSFT|20251204|09:49:38|S|2|477.210000||
B|MSTR|20251204|09:49:38|S|80|186.670000||
B|MSTR|20251204|09:49:38|S|320|186.660000||
B|NVDX|20251204|09:49:38|S|100|17.245000||
B|OKLO|20251204|09:49:38|S|70|98.530000||
B|PBR|20251204|09:49:38|S|24|12.907400||
B|PLTR|20251204|09:49:38|S|100|176.261800||
B|PLTR|20251204|09:49:38|S|122|176.260000||
B|QCLS|20251204|09:49:38|S|5|6.390000||
B|QCLS|20251204|09:49:38|S|20|6.400000||
B|QCLS|20251204|09:49:38|S|30|6.390000||
B|QCLS|20251204|09:49:38|S|39|6.400000||
B|SNOW|20251204|09:49:38|S|20|238.005000||
B|SNOW|20251204|09:49:38|S|100|237.880000||
B|SOXX|20251204|09:49:38|S|5|306.938000||
B|TTD|20251204|09:49:38|S|1|38.375000||
B|AMD|20251204|09:49:39|S|20|216.660000||
B|AMZN|20251204|09:49:39|S|400|229.198900||
B|DELL|20251204|09:49:39|S|20|134.490000||
B|MSFT|20251204|09:49:39|S|10|477.255000||
B|MSFT|20251204|09:49:39|S|200|477.220000||
B|NFLX|20251204|09:49:39|S|31|102.540900||
B|NMI|20251204|09:49:39|S|40|9.980000||
B|NVDX|20251204|09:49:39|S|500|17.245000||
B|PDD|20251204|09:49:39|S|80|115.858300||
B|PFE|20251204|09:49:39|S|50|25.425000||
B|UBER|20251204|09:49:39|S|2|89.728200||
B|AMZN|20251204|09:49:40|S|1|229.208600||
B|ANET|20251204|09:49:40|S|40|130.405000||
B|BMNR|20251204|09:49:40|S|300|33.030000||
B|BMNR|20251204|09:49:40|S|300|33.030000||
B|BTU|20251204|09:49:40|S|25|29.404900||
B|DOW|20251204|09:49:40|S|100|23.539000||
B|FUTU|20251204|09:49:40|S|25|175.991000||
B|GOOG|20251204|09:49:40|S|40|316.950000||
B|META|20251204|09:49:40|S|480|661.650000||
B|PATH|20251204|09:49:40|S|25|17.130000||
B|PMMF|20251204|09:49:40|S|10|100.280000||
B|AMZN|20251204|09:49:41|S|10|229.190000||
B|META|20251204|09:49:41|S|20|661.440000||
B|MU|20251204|09:49:41|S|40|225.470000||
B|PBR|20251204|09:49:41|S|3|12.909300||
B|RGTI|20251204|09:49:41|S|152|26.300000||
B|RGTI|20251204|09:49:41|S|600|26.297600||
B|RR|20251204|09:49:41|S|416|4.320000||
B|SMR|20251204|09:49:41|S|314|20.630000||
B|SNDK|20251204|09:49:41|S|16|195.410000||
B|TSLA|20251204|09:49:41|S|100|453.318000||
B|TSLQ|20251204|09:49:41|S|3|20.560000||
B|TSLQ|20251204|09:49:41|S|100|20.555000||
B|TTAN|20251204|09:49:41|S|37|94.840000||
B|UTI|20251204|09:49:41|S|200|26.240000||
B|BMNU|20251204|09:49:42|S|100|7.790000||
B|BMNU|20251204|09:49:42|S|300|7.790000||
B|COHR|20251204|09:49:42|S|5|177.820000||
B|CRWV|20251204|09:49:42|S|100|81.230000||
B|IBKR|20251204|09:49:42|S|1|65.210000||
B|NFLX|20251204|09:49:42|S|52|102.535000||
B|OKLO|20251204|09:49:42|S|164|98.530000||
B|PLTR|20251204|09:49:42|S|110|176.350000||
B|RR|20251204|09:49:42|S|306|4.330000||
B|URNM|20251204|09:49:42|S|200|57.700000||
B|URNM|20251204|09:49:42|S|200|57.710000||
B|URNM|20251204|09:49:42|S|300|57.730000||
B|VGT|20251204|09:49:42|S|2|761.650000||
B|ZIM|20251204|09:49:42|S|13|20.660000||
B|ZIM|20251204|09:49:42|S|17|20.660000||
B|ZIM|20251204|09:49:42|S|31|20.660000||
B|ZIM|20251204|09:49:42|S|42|20.660000||
B|AMZN|20251204|09:49:43|S|1|229.208800||
B|BE|20251204|09:49:43|S|345|103.990000||
B|CHA|20251204|09:49:43|S|200|14.490000||
B|CRWV|20251204|09:49:43|S|100|81.270000||
B|FBND|20251204|09:49:43|S|22|46.336500||
B|IRBT|20251204|09:49:43|S|4|3.139800||
B|MYO|20251204|09:49:43|S|200|0.997800||
B|PATH|20251204|09:49:43|S|50|17.166100||
B|QCLS|20251204|09:49:43|S|3|6.389900||
B|RR|20251204|09:49:43|S|100|4.335000||
B|RR|20251204|09:49:43|S|500|4.360000||
B|RR|20251204|09:49:43|S|850|4.340000||
B|SGOV|20251204|09:49:43|S|1|100.420000||
B|SMCI|20251204|09:49:43|S|3|33.719100||
B|VTI|20251204|09:49:43|S|1|336.499100||
B|BMNR|20251204|09:49:44|S|15|33.019300||
B|MU|20251204|09:49:44|S|92|225.710000||
B|PATH|20251204|09:49:44|S|30|17.165300||
B|PLRZ|20251204|09:49:44|S|50|17.830000||
B|QCLS|20251204|09:49:44|S|1|6.379500||
B|QCLS|20251204|09:49:44|S|5|6.380000||
B|QCLS|20251204|09:49:44|S|100|6.380000||
B|TSLA|20251204|09:49:44|S|20|453.382800||
B|AMSC|20251204|09:49:45|S|3|32.470000||
B|ARQQ|20251204|09:49:45|S|200|30.370000||
B|AXP|20251204|09:49:45|S|62|371.510000||
B|BILL|20251204|09:49:45|S|20|52.210000||
B|GGAL|20251204|09:49:45|S|107|52.770000||
B|GOOG|20251204|09:49:45|S|10|316.880000||
B|IONX|20251204|09:49:45|S|300|60.990000||
B|LTBR|20251204|09:49:45|S|100|16.400000||
B|MAMO|20251204|09:49:45|S|21|3.720000||
B|MRTN|20251204|09:49:45|S|200|11.110000||
B|QCLS|20251204|09:49:45|S|4|6.339900||
B|QCLS|20251204|09:49:45|S|55|6.350000||
B|QCLS|20251204|09:49:45|S|60|6.360000||
B|RKLB|20251204|09:49:45|S|52|45.930000||
B|TSLA|20251204|09:49:45|S|80|453.380000||
B|AAPL|20251204|09:49:46|S|244|281.935000||
B|AIRO|20251204|09:49:46|S|205|8.900000||
B|ASST|20251204|09:49:46|S|30|1.010000||
B|ASTS|20251204|09:49:46|S|9|64.100000||
B|CVCO|20251204|09:49:46|S|17|585.100000||
B|GGLL|20251204|09:49:46|S|50|102.800000||
B|GOOGL|20251204|09:49:46|S|10|315.920000||
B|IMPP|20251204|09:49:46|S|75|4.482100||
B|IONQ|20251204|09:49:46|S|2|50.488900||
B|IONQ|20251204|09:49:46|S|2|50.490000||
B|PLRZ|20251204|09:49:46|E|200|17.679400||
B|RKLB|20251204|09:49:46|S|2|45.991400||
B|SCHD|20251204|09:49:46|S|600|27.740000||
B|SMR|20251204|09:49:46|S|100|20.650000||
B|STNE|20251204|09:49:46|S|4|15.685000||
B|TBBK|20251204|09:49:46|S|100|66.590000||
B|TSLA|20251204|09:49:46|S|30|453.420000||
B|AVGO|20251204|09:49:47|S|47|382.370000||
B|DSGX|20251204|09:49:47|S|15|90.860000||
B|IRE|20251204|09:49:47|S|20|8.580000||
B|QCLS|20251204|09:49:47|S|5|6.320000||
B|SOFI|20251204|09:49:47|S|10|28.765000||
B|TGS|20251204|09:49:47|S|187|32.745000||
B|TSLA|20251204|09:49:47|S|2|453.350000||
B|YINN|20251204|09:49:47|S|200|45.400000||
B|YINN|20251204|09:49:47|S|2000|45.400000||
B|AEVA|20251204|09:49:48|S|100|14.897100||
B|AMD|20251204|09:49:48|S|40|216.600000||
B|AMZN|20251204|09:49:48|S|100|229.220000||
B|BAP|20251204|09:49:48|S|60|271.500000||
B|HIMS|20251204|09:49:48|S|100|38.140000||
B|HIMS|20251204|09:49:48|S|200|38.131400||
B|JPM|20251204|09:49:48|S|10|315.486100||
B|LABD|20251204|09:49:48|S|25|22.175000||
B|NVDL|20251204|09:49:48|S|22|85.490000||
B|OPEN|20251204|09:49:48|S|250|7.089300||
B|PLRZ|20251204|09:49:48|S|10|17.850000||
B|QCLS|20251204|09:49:48|S|4|6.250000||
B|QCLS|20251204|09:49:48|S|5|6.240000||
B|QCLS|20251204|09:49:48|S|99|6.259900||
B|SOXL|20251204|09:49:48|S|100|45.565000||
B|SOXS|20251204|09:49:48|S|1|3.090000||
B|SYM|20251204|09:49:48|S|1|64.010000||
B|ZS|20251204|09:49:48|S|4|243.990000||
B|AVAL|20251204|09:49:49|S|100|4.170000||
B|BLOX|20251204|09:49:49|S|20|19.760000||
B|CLSK|20251204|09:49:49|S|3|14.229300||
B|CPB|20251204|09:49:49|S|50|29.585000||
B|GOOG|20251204|09:49:49|S|10|316.493400||
B|HIMS|20251204|09:49:49|S|370|38.178500||
B|MP|20251204|09:49:49|S|10|59.410000||
B|MSTR|20251204|09:49:49|S|20|186.820000||
B|NVDA|20251204|09:49:49|S|10|182.400000||
B|PLTR|20251204|09:49:49|S|1|176.542200||
B|PLTR|20251204|09:49:49|S|100|176.551800||
B|SOXS|20251204|09:49:49|S|10|3.080000||
B|SOXS|20251204|09:49:49|S|49998|3.090000||
B|SQNS|20251204|09:49:49|S|10|6.334500||
B|TSLA|20251204|09:49:49|S|1|453.340000||
B|IRBT|20251204|09:49:50|S|1399|3.140000||
B|LEU|20251204|09:49:50|S|2|272.000000||
B|NVDA|20251204|09:49:50|S|100|182.460000||
B|NVDA|20251204|09:49:50|S|190|182.419300||
B|NVDA|20251204|09:49:50|S|198|182.418000||
B|PLTZ|20251204|09:49:50|S|100|6.519700||
B|QCLS|20251204|09:49:50|S|1|6.318600||
B|REGN|20251204|09:49:50|S|3|724.820000||
B|REGN|20251204|09:49:50|S|3|724.829000||
B|SNOW|20251204|09:49:50|S|25|237.844800||
B|TSLA|20251204|09:49:50|S|10|453.430000||
B|TSLQ|20251204|09:49:50|S|100|20.550000||
B|TSLQ|20251204|09:49:50|S|163|20.549400||
B|UAA|20251204|09:49:50|S|100|4.570000||
B|VOYG|20251204|09:49:50|S|1|22.160000||
B|ASTS|20251204|09:49:51|S|6|64.008800||
B|IONQ|20251204|09:49:51|S|100|50.470000||
B|IONQ|20251204|09:49:51|S|800|50.468500||
B|IYT|20251204|09:49:51|S|62|74.770000||
B|MU|20251204|09:49:51|S|6|225.740000||
B|NVDA|20251204|09:49:51|S|20|182.395000||
B|PLTR|20251204|09:49:51|S|95|176.500000||
B|QBTS|20251204|09:49:51|S|1|25.315500||
B|SMR|20251204|09:49:51|S|40|20.639900||
B|SNOW|20251204|09:49:51|S|50|237.890000||
B|VXUS|20251204|09:49:51|S|8|75.269300||
B|BTU|20251204|09:49:52|S|20|29.380000||
B|CEP|20251204|09:49:52|S|100|15.420000||
B|CEP|20251204|09:49:52|S|100|15.480000||
B|CRSP|20251204|09:49:52|S|40|55.548600||
B|DOCU|20251204|09:49:52|S|5|71.150000||
B|HBM|20251204|09:49:52|S|200|17.170000||
B|KALU|20251204|09:49:52|S|1|103.630000||
B|NFLX|20251204|09:49:52|S|230|102.435000||
B|NVDA|20251204|09:49:52|S|100|182.385000||
B|NVDA|20251204|09:49:52|S|100|182.385000||
B|NVDA|20251204|09:49:52|S|100|182.390000||
B|PLRZ|20251204|09:49:52|S|200|17.800000||
B|PSEC|20251204|09:49:52|S|100|2.665000||
B|QCLS|20251204|09:49:52|S|20|6.285000||
B|SNOW|20251204|09:49:52|S|2|237.922000||
B|AMD|20251204|09:49:53|S|8|216.555500||
B|BABA|20251204|09:49:53|S|100|157.408300||
B|CARR|20251204|09:49:53|S|100|54.320000||
B|CCJ|20251204|09:49:53|S|23|91.230000||
B|FROG|20251204|09:49:53|S|50|63.080000||
B|GGAL|20251204|09:49:53|S|140|52.770000||
B|IONQ|20251204|09:49:53|S|100|50.470000||
B|MU|20251204|09:49:53|S|10|225.680000||
B|OPEN|20251204|09:49:53|S|100|7.099300||
B|OPEN|20251204|09:49:53|S|100|7.100000||
B|QS|20251204|09:49:53|S|800|12.429300||
B|SNDK|20251204|09:49:53|S|30|195.301700||
B|SNOW|20251204|09:49:53|S|54|237.730000||
B|SPIR|20251204|09:49:53|S|4|8.560000||
B|XLE|20251204|09:49:53|S|100|91.935000||
B|Z|20251204|09:49:53|S|1|75.246000||
B|ZTO|20251204|09:49:53|S|100|21.010000||
B|ZTO|20251204|09:49:53|S|100|21.010000||
B|AXGN|20251204|09:49:54|S|55|31.710000||
B|ELF|20251204|09:49:54|S|2|79.233600||
B|FUTU|20251204|09:49:54|S|100|175.720000||
B|INTU|20251204|09:49:54|S|1|650.631000||
B|LITE|20251204|09:49:54|S|1|317.200000||
B|LITE|20251204|09:49:54|S|38|317.070000||
B|LPTH|20251204|09:49:54|S|174|8.930000||
B|ORCL|20251204|09:49:54|S|4|209.790000||
B|QCLS|20251204|09:49:54|S|8|6.275000||
B|SLV|20251204|09:49:54|S|200|51.720000||
B|TSDD|20251204|09:49:54|S|30|8.525000||
B|TSLA|20251204|09:49:54|S|10|453.398500||
B|UVIX|20251204|09:49:54|S|700|8.100000||
B|ADM|20251204|09:49:55|S|10|58.170000||
B|AMD|20251204|09:49:55|S|20|216.450000||
B|AMD|20251204|09:49:55|S|130|216.440000||
B|BBAI|20251204|09:49:55|S|100|6.260000||
B|BST|20251204|09:49:55|S|268|40.990000||
B|BYND|20251204|09:49:55|E|3461|1.299000||
B|IBIT|20251204|09:49:55|S|1|52.440000||
B|IOT|20251204|09:49:55|S|50|39.315000||
B|MU|20251204|09:49:55|S|93|225.600000||
B|NBIS|20251204|09:49:55|S|15|99.460000||
B|NVDL|20251204|09:49:55|S|100|85.415000||
B|PLTU|20251204|09:49:55|S|5|88.550000||
B|QURE|20251204|09:49:55|S|11|22.810000||
B|SAIC|20251204|09:49:55|S|9|102.000000||
B|TSLQ|20251204|09:49:55|S|100|20.540000||
B|APP|20251204|09:49:56|S|4|680.005000||
B|BBAI|20251204|09:49:56|S|100|6.260000||
B|CBIO|20251204|09:49:56|S|100|13.095000||
B|CSCO|20251204|09:49:56|S|6|77.475000||
B|FROG|20251204|09:49:56|S|110|63.170000||
B|GOOG|20251204|09:49:56|S|3|316.665300||
B|JNJ|20251204|09:49:56|S|68|203.620000||
B|PLRZ|20251204|09:49:56|S|1|17.660000||
B|QCLS|20251204|09:49:56|S|2|6.275000||
B|SEDG|20251204|09:49:56|S|100|31.940000||
B|SYRE|20251204|09:49:56|S|20|32.350000||
B|SYRE|20251204|09:49:56|S|20|32.350000||
B|TSLQ|20251204|09:49:56|S|9|20.539400||
B|TSM|20251204|09:49:56|S|3|291.330000||
B|BMNU|20251204|09:49:57|S|50|7.770000||
B|ENVA|20251204|09:49:57|S|10|135.260000||
B|FROG|20251204|09:49:57|S|20|63.140000||
B|FSM|20251204|09:49:57|S|234|9.337100||
B|GPIQ|20251204|09:49:57|S|57|53.070000||
B|META|20251204|09:49:57|S|2|660.764500||
B|META|20251204|09:49:57|S|3|660.760000||
B|PLTR|20251204|09:49:57|S|3|176.540000||
B|QCLS|20251204|09:49:57|S|1|6.285600||
B|RIOT|20251204|09:49:57|S|8|15.392500||
B|TLYS|20251204|09:49:57|S|100|1.740000||
B|TSLA|20251204|09:49:57|S|32|453.480000||
B|AAPL|20251204|09:49:58|S|20|281.950000||
B|AMD|20251204|09:49:58|S|100|216.440000||
B|AMZN|20251204|09:49:58|S|50|229.246700||
B|BOTZ|20251204|09:49:58|S|10|36.619300||
B|CFG|20251204|09:49:58|S|20|55.630000||
B|CLM|20251204|09:49:58|S|10|8.290000||
B|CONL|20251204|09:49:58|S|7|22.240000||
B|FLS|20251204|09:49:58|S|18|71.270000||
B|GLD|20251204|09:49:58|S|5|386.435000||
B|HIMS|20251204|09:49:58|S|50|38.158800||
B|METU|20251204|09:49:58|S|5|32.826400||
B|RZLV|20251204|09:49:58|S|50|2.670000||
B|TPR|20251204|09:49:58|S|26|111.060000||
B|TSLA|20251204|09:49:58|S|20|453.440000||
B|TSLT|20251204|09:49:58|S|30|27.760000||
B|TSM|20251204|09:49:58|S|10|291.365000||
B|ASTX|20251204|09:49:59|S|11|36.525000||
B|ASTX|20251204|09:49:59|S|200|36.525000||
B|BMNR|20251204|09:49:59|S|17|32.969100||
B|CDTX|20251204|09:49:59|S|20|220.002000||
B|CDTX|20251204|09:49:59|S|100|220.000000||
B|CEP|20251204|09:49:59|S|100|15.680000||
B|EYPT|20251204|09:49:59|S|113|14.760000||
B|EYPT|20251204|09:49:59|S|428|14.740000||
B|GOOG|20251204|09:49:59|S|15|316.675000||
B|GOOG|20251204|09:49:59|S|15|316.675000||
B|MSFT|20251204|09:49:59|S|1|476.990000||
B|MU|20251204|09:49:59|S|12|225.630000||
B|MU|20251204|09:49:59|S|100|225.626100||
B|NCLH|20251204|09:49:59|S|100|18.755000||
B|SMR|20251204|09:49:59|S|1|20.620000||
B|SMR|20251204|09:49:59|S|59|20.640000||
B|TSLA|20251204|09:49:59|S|2|453.329500||
B|TSLA|20251204|09:49:59|S|2|453.360000||
B|ULTA|20251204|09:49:59|S|141|542.870000||
B|Z|20251204|09:49:59|S|300|75.030000||
B|ZM|20251204|09:49:59|S|34|85.550000||
B|ACHR|20251204|09:50:00|S|300|8.370000||
B|ACHR|20251204|09:50:00|S|1488|8.370000||
B|ALE|20251204|09:50:00|S|20|67.675000||
B|AMD|20251204|09:50:00|S|1|216.320000||
B|AMD|20251204|09:50:00|S|5|216.210000||
B|BE|20251204|09:50:00|S|34|103.580000||
B|BND|20251204|09:50:00|S|31|74.335000||
B|DASH|20251204|09:50:00|S|100|218.445000||
B|DASH|20251204|09:50:00|S|200|218.360000||
B|DDOG|20251204|09:50:00|S|20|154.380000||
B|ONDS|20251204|09:50:00|S|100|8.740000||
B|PLTR|20251204|09:50:00|S|11|176.490000||
B|PLTR|20251204|09:50:00|S|25|176.450000||
B|QQQ|20251204|09:50:00|S|185|621.870700||
B|SMR|20251204|09:50:00|S|50|20.600000||
B|TSLA|20251204|09:50:00|S|3|453.430000||
B|AAPL|20251204|09:50:01|S|386|281.970000||
B|ABR|20251204|09:50:01|S|2|9.040000||
B|BABA|20251204|09:50:01|S|1|157.240000||
B|BABO|20251204|09:50:01|S|3|14.225000||
B|BBAI|20251204|09:50:01|S|1|6.255000||
B|BITO|20251204|09:50:01|S|5|13.650000||
B|BITO|20251204|09:50:01|S|5|13.650000||
B|BITO|20251204|09:50:01|S|5|13.650000||
B|BITO|20251204|09:50:01|S|6|13.650000||
B|BITO|20251204|09:50:01|S|10|13.650000||
B|BITO|20251204|09:50:01|S|10|13.650000||
B|COP|20251204|09:50:01|S|20|92.040000||
B|EXAS|20251204|09:50:01|S|100|101.140000||
B|MSTR|20251204|09:50:01|S|25|186.660000||
B|MSTR|20251204|09:50:01|S|25|186.665200||
B|OPEN|20251204|09:50:01|S|300|7.115000||
B|PYPL|20251204|09:50:01|S|1|60.610000||
B|QCLS|20251204|09:50:01|S|100|6.280000||
B|QCLS|20251204|09:50:01|S|500|6.270000||
B|QYLD|20251204|09:50:01|S|1|17.515000||
B|SMR|20251204|09:50:01|S|3|20.560000||
B|SMR|20251204|09:50:01|S|39|20.590000||
B|STRC|20251204|09:50:01|S|204|98.470000||
B|TSLA|20251204|09:50:01|S|65|453.450000||
B|TSLA|20251204|09:50:01|S|100|453.447400||
B|TSM|20251204|09:50:01|S|78|291.325000||
B|TSM|20251204|09:50:01|S|100|291.292400||
B|ULCC|20251204|09:50:01|S|10|4.730900||
B|ULCC|20251204|09:50:01|S|800|4.730900||
B|AIXI|20251204|09:50:02|S|300|0.680000||
B|BMNU|20251204|09:50:02|S|7|7.730000||
B|BMNU|20251204|09:50:02|S|10|7.730000||
B|MRVL|20251204|09:50:02|S|200|101.522800||
B|PSTG|20251204|09:50:02|S|100|69.050000||
B|PSTG|20251204|09:50:02|S|100|69.050000||
B|QCLS|20251204|09:50:02|S|55|6.280000||
B|RGTX|20251204|09:50:02|S|1|76.521500||
B|SYM|20251204|09:50:02|S|100|63.690000||
B|TQQQ|20251204|09:50:02|S|4000|55.215000||
B|UBER|20251204|09:50:02|S|213|89.670000||
B|ASTS|20251204|09:50:03|S|200|63.830000||
B|BTG|20251204|09:50:03|S|200|4.475000||
B|CIFR|20251204|09:50:03|S|2|18.398200||
B|CRWV|20251204|09:50:03|S|5|81.230000||
B|FMC|20251204|09:50:03|S|100|13.430000||
B|GDDY|20251204|09:50:03|S|20|130.540000||
B|INTC|20251204|09:50:03|S|50|42.538200||
B|INTC|20251204|09:50:03|S|400|42.539100||
B|IONX|20251204|09:50:03|S|100|60.290000||
B|IRBT|20251204|09:50:03|S|8|3.135000||
B|LMND|20251204|09:50:03|S|6|73.780000||
B|OKLO|20251204|09:50:03|S|136|98.130000||
B|PLTR|20251204|09:50:03|S|600|176.250000||
B|QQA|20251204|09:50:03|S|102|53.558300||
B|QQQI|20251204|09:50:03|S|5|54.619200||
B|RR|20251204|09:50:03|S|400|4.330000||
B|SLV|20251204|09:50:03|S|3|51.700000||
B|ACHR|20251204|09:50:04|S|120|8.357100||
B|AMD|20251204|09:50:04|S|5|216.140000||
B|CMG|20251204|09:50:04|S|62|33.552700||
B|JPM|20251204|09:50:04|S|1|315.486100||
B|MP|20251204|09:50:04|S|50|59.280000||
B|MSFT|20251204|09:50:04|S|10|476.840000||
B|MSFT|20251204|09:50:04|S|100|476.815000||
B|MU|20251204|09:50:04|S|126|225.660000||
B|NBIS|20251204|09:50:04|S|100|99.410000||
B|NFLX|20251204|09:50:04|S|2|102.385000||
B|NFLX|20251204|09:50:04|S|20|102.385000||
B|NFLX|20251204|09:50:04|S|47|102.390000||
B|NFLX|20251204|09:50:04|S|60|102.371200||
B|ONDS|20251204|09:50:04|S|300|8.750000||
B|SNDK|20251204|09:50:04|S|1|195.110000||
B|TRMD|20251204|09:50:04|S|78|21.355000||
B|ZS|20251204|09:50:04|S|4|244.082400||
B|ZS|20251204|09:50:04|S|7|244.082400||
B|ZS|20251204|09:50:04|S|8|244.082400||
B|ZS|20251204|09:50:04|S|8|244.082400||
B|ZS|20251204|09:50:04|S|12|244.082400||
B|ABUS|20251204|09:50:05|S|50|4.365000||
B|APLD|20251204|09:50:05|S|138|29.650000||
B|CLM|20251204|09:50:05|S|4|8.297900||
B|FLNC|20251204|09:50:05|S|170|21.440000||
B|GBTC|20251204|09:50:05|S|6|72.245000||
B|LITE|20251204|09:50:05|S|90|317.370000||
B|LYFT|20251204|09:50:05|S|200|22.090000||
B|MSFU|20251204|09:50:05|S|50|43.280000||
B|PSTG|20251204|09:50:05|S|400|69.055000||
B|PSTG|20251204|09:50:05|S|1589|69.070000||
B|RR|20251204|09:50:05|S|500|4.330000||
B|SOXS|20251204|09:50:05|S|10|3.095000||
B|TSLA|20251204|09:50:05|S|24|453.306800||
B|TSLA|20251204|09:50:05|S|24|453.310000||
B|UVIX|20251204|09:50:05|S|100|8.109300||
B|VSAT|20251204|09:50:05|S|100|34.630000||
B|AMD|20251204|09:50:06|S|3|216.254500||
B|AMD|20251204|09:50:06|S|4|216.250000||
B|BABA|20251204|09:50:06|S|40|157.138000||
B|CARR|20251204|09:50:06|S|100|54.270000||
B|COIN|20251204|09:50:06|S|12|275.220000||
B|LRCX|20251204|09:50:06|S|2|157.240000||
B|MRVL|20251204|09:50:06|S|133|101.560000||
B|MU|20251204|09:50:06|S|6|225.650000||
B|MU|20251204|09:50:06|S|50|225.640000||
B|MU|20251204|09:50:06|S|100|225.645100||
B|PLTU|20251204|09:50:06|S|35|88.410000||
B|RGTI|20251204|09:50:06|S|100|26.260000||
B|SGBX|20251204|09:50:06|S|3900|3.632500||
B|SHOP|20251204|09:50:06|S|30|158.256500||
B|STZ|20251204|09:50:06|S|21|138.600000||
B|TRMD|20251204|09:50:06|S|60|21.355000||
B|UBER|20251204|09:50:06|S|800|89.697000||
B|UNH|20251204|09:50:06|S|75|337.210000||
B|CRCL|20251204|09:50:07|S|7|83.900000||
B|D|20251204|09:50:07|S|25|59.955000||
B|DNLI|20251204|09:50:07|S|24|18.630000||
B|FROG|20251204|09:50:07|S|35|63.060000||
B|FUTU|20251204|09:50:07|S|200|175.961000||
B|INTC|20251204|09:50:07|S|25|42.555000||
B|IRBT|20251204|09:50:07|S|100|3.135000||
B|META|20251204|09:50:07|S|60|661.615000||
B|NFLX|20251204|09:50:07|S|50|102.360000||
B|NVDA|20251204|09:50:07|S|500|182.358500||
B|PFE|20251204|09:50:07|S|80|25.405000||
B|SNOW|20251204|09:50:07|S|15|237.420000||
B|TSLA|20251204|09:50:07|S|80|453.300000||
B|TSM|20251204|09:50:07|S|5|291.340000||
B|ALAB|20251204|09:50:08|S|2|150.470000||
B|APLD|20251204|09:50:08|S|100|29.660000||
B|ARE|20251204|09:50:08|S|46|46.690000||
B|AVGO|20251204|09:50:08|S|5|382.670000||
B|AVGO|20251204|09:50:08|S|60|382.605000||
B|AVGO|20251204|09:50:08|S|99|382.660000||
B|CEP|20251204|09:50:08|S|100|15.900000||
B|CRCL|20251204|09:50:08|S|3|83.930000||
B|INTC|20251204|09:50:08|S|15|42.556800||
B|IONQ|20251204|09:50:08|S|200|50.230000||
B|MSFT|20251204|09:50:08|S|5|476.880000||
B|MU|20251204|09:50:08|S|5|225.265600||
B|MUU|20251204|09:50:08|S|100|68.190000||
B|NVDL|20251204|09:50:08|S|50|85.510000||
B|ONDS|20251204|09:50:08|S|300|8.760000||
B|ORCL|20251204|09:50:08|S|25|209.667300||
B|QCLS|20251204|09:50:08|S|2|6.250000||
B|QCLS|20251204|09:50:08|S|2|6.270000||
B|QCLS|20251204|09:50:08|S|3|6.259800||
B|QCLS|20251204|09:50:08|S|10|6.260000||
B|QCLS|20251204|09:50:08|S|50|6.250000||
B|QCLS|20251204|09:50:08|S|100|6.259900||
B|RR|20251204|09:50:08|S|20|4.330000||
B|SHOP|20251204|09:50:08|S|5|158.256500||
B|SHOP|20251204|09:50:08|S|5|158.260000||
B|V|20251204|09:50:08|S|2|329.050000||
B|V|20251204|09:50:08|S|2|329.050000||
B|AVAV|20251204|09:50:09|S|10|280.550000||
B|CRWV|20251204|09:50:09|S|40|81.409500||
B|DLO|20251204|09:50:09|S|115|13.160000||
B|FISV|20251204|09:50:09|S|405|65.990000||
B|FMC|20251204|09:50:09|S|100|13.430000||
B|GRRR|20251204|09:50:09|S|10|13.990000||
B|IONQ|20251204|09:50:09|S|300|50.220000||
B|MA|20251204|09:50:09|S|3|549.961000||
B|META|20251204|09:50:09|S|50|661.530000||
B|MU|20251204|09:50:09|S|3|225.404600||
B|NVDA|20251204|09:50:09|S|42|182.445200||
B|NVDL|20251204|09:50:09|S|9|85.536200||
B|NVDX|20251204|09:50:09|S|800|17.295000||
B|ORCL|20251204|09:50:09|S|25|209.732400||
B|QCLS|20251204|09:50:09|S|6|6.240000||
B|QQQ|20251204|09:50:09|S|2|622.050000||
B|QQQI|20251204|09:50:09|S|1|54.639300||
B|AMZN|20251204|09:50:10|S|4|229.190000||
B|EYPT|20251204|09:50:10|S|100|14.770000||
B|IGIB|20251204|09:50:10|S|22|54.056500||
B|IREN|20251204|09:50:10|S|60|43.350000||
B|IREN|20251204|09:50:10|S|67|43.360000||
B|NFLX|20251204|09:50:10|S|10|102.355000||
B|NVDA|20251204|09:50:10|S|50|182.450900||
B|TSLA|20251204|09:50:10|S|100|453.395000||
B|UNH|20251204|09:50:10|S|1|337.210000||
B|CAT|20251204|09:50:11|S|3|592.920000||
B|EWZ|20251204|09:50:11|S|18|34.605000||
B|FSLY|20251204|09:50:11|S|100|11.445000||
B|FTNT|20251204|09:50:11|S|30|83.120000||
B|MRVL|20251204|09:50:11|S|30|101.580000||
B|MU|20251204|09:50:11|S|1|225.413800||
B|MU|20251204|09:50:11|S|14|225.390000||
B|QCLS|20251204|09:50:11|S|99|6.239800||
B|SLV|20251204|09:50:11|S|100|51.700000||
B|TSLA|20251204|09:50:11|S|29|453.339500||
B|TSLA|20251204|09:50:11|S|36|453.369500||
B|UBER|20251204|09:50:11|S|296|89.710000||
B|AAPL|20251204|09:50:12|S|20|281.960000||
B|AFRM|20251204|09:50:12|S|40|67.930000||
B|AMZN|20251204|09:50:12|S|100|229.235000||
B|BMNR|20251204|09:50:12|S|100|32.989000||
B|CEP|20251204|09:50:12|S|100|15.920000||
B|META|20251204|09:50:12|S|40|662.100000||
B|META|20251204|09:50:12|S|100|661.886200||
B|MU|20251204|09:50:12|S|100|225.390000||
B|MU|20251204|09:50:12|S|100|225.540000||
B|MU|20251204|09:50:12|S|100|225.540000||
B|MU|20251204|09:50:12|S|150|225.560000||
B|MU|20251204|09:50:12|S|200|225.340000||
B|ORCL|20251204|09:50:12|S|31|209.780000||
B|PDD|20251204|09:50:12|S|25|115.730000||
B|SCI|20251204|09:50:12|S|40|76.250000||
B|SCVL|20251204|09:50:12|S|25|17.860000||
B|BA|20251204|09:50:13|S|25|200.670000||
B|BA|20251204|09:50:13|S|75|200.700000||
B|BA|20251204|09:50:13|S|100|200.690000||
B|GE|20251204|09:50:13|S|20|292.010000||
B|LITE|20251204|09:50:13|S|30|317.810000||
B|META|20251204|09:50:13|S|4|662.100000||
B|NBIS|20251204|09:50:13|S|40|99.690000||
B|PAYX|20251204|09:50:13|S|17|112.760000||
B|PLTR|20251204|09:50:13|S|100|176.605000||
B|QCLS|20251204|09:50:13|S|3|6.170000||
B|QCLS|20251204|09:50:13|S|8|6.190000||
B|QQQ|20251204|09:50:13|S|3|622.072300||
B|STX|20251204|09:50:13|S|1|260.310000||
B|TSLA|20251204|09:50:13|S|9|453.320000||
B|TSLA|20251204|09:50:13|S|10|453.319500||
B|TSLA|20251204|09:50:13|S|10|453.330000||
B|TSLA|20251204|09:50:13|S|26|453.380000||
B|TSLA|20251204|09:50:13|S|40|453.310000||
B|TSLA|20251204|09:50:13|S|50|453.430000||
B|YINN|20251204|09:50:13|S|10|45.299500||
B|BRK/B|20251204|09:50:14|S|36|504.840000||
B|METU|20251204|09:50:14|S|50|32.928900||
B|MPW|20251204|09:50:14|S|400|5.615000||
B|MS|20251204|09:50:14|S|100|174.410000||
B|NNE|20251204|09:50:14|S|50|34.670000||
B|PLRZ|20251204|09:50:14|S|12|17.790000||
B|QCLS|20251204|09:50:14|S|300|6.210000||
B|RGTI|20251204|09:50:14|S|50|26.296600||
B|SMR|20251204|09:50:14|S|5|20.544000||
B|TIGR|20251204|09:50:14|S|1500|9.145000||
B|TM|20251204|09:50:14|S|20|199.765000||
B|VSAT|20251204|09:50:14|S|132|34.700000||
B|VSAT|20251204|09:50:14|S|625|34.690000||
B|WKHS|20251204|09:50:14|S|100|0.850300||
B|ZS|20251204|09:50:14|S|4|244.011100||
B|B|20251204|09:50:15|S|4|40.292600||
B|GOOG|20251204|09:50:15|S|82|317.080000||
B|GSAT|20251204|09:50:15|S|38|66.410000||
B|GSAT|20251204|09:50:15|S|100|66.400000||
B|MA|20251204|09:50:15|S|6|549.620000||
B|META|20251204|09:50:15|S|1|662.460000||
B|META|20251204|09:50:15|S|3|662.570000||
B|META|20251204|09:50:15|S|35|662.573500||
B|META|20251204|09:50:15|S|40|662.560000||
B|META|20251204|09:50:15|S|60|662.563500||
B|META|20251204|09:50:15|S|100|662.563500||
B|MRVL|20251204|09:50:15|S|200|101.710000||
B|MRVL|20251204|09:50:15|S|300|101.710000||
B|NU|20251204|09:50:15|S|43|17.440000||
B|OKLO|20251204|09:50:15|S|50|98.060000||
B|OKLO|20251204|09:50:15|S|50|98.060000||
B|ONDS|20251204|09:50:15|S|10|8.830000||
B|ONDS|20251204|09:50:15|S|1400|8.830000||
B|ORCL|20251204|09:50:15|S|3|209.747300||
B|SOXL|20251204|09:50:15|S|11|45.600000||
B|TSLA|20251204|09:50:15|S|2|453.809300||
B|TSLA|20251204|09:50:15|S|37|453.700000||
B|TSLA|20251204|09:50:15|S|573|453.710000||
B|AAPL|20251204|09:50:16|S|37|282.030000||
B|CHKP|20251204|09:50:16|S|20|194.400000||
B|EGP|20251204|09:50:16|S|20|179.330000||
B|GOOGL|20251204|09:50:16|S|115|316.270000||
B|GSAT|20251204|09:50:16|S|38|66.400000||
B|KR|20251204|09:50:16|S|40|62.778600||
B|META|20251204|09:50:16|S|20|662.755800||
B|META|20251204|09:50:16|S|21|662.552500||
B|META|20251204|09:50:16|S|69|662.874000||
B|META|20251204|09:50:16|S|74|662.735000||
B|META|20251204|09:50:16|S|80|662.570000||
B|MU|20251204|09:50:16|S|92|225.835300||
B|NFLX|20251204|09:50:16|S|200|102.425000||
B|QBTS|20251204|09:50:16|S|50|25.389100||
B|TQQQ|20251204|09:50:16|S|1000|55.355000||
B|TSLA|20251204|09:50:16|S|60|453.980000||
B|TSLA|20251204|09:50:16|S|600|453.840000||
B|TSM|20251204|09:50:16|S|1|291.680000||
B|ZIM|20251204|09:50:16|S|14|20.680000||
B|ZIM|20251204|09:50:16|S|100|20.700000||
B|ZIM|20251204|09:50:16|S|100|20.700000||
B|ZIM|20251204|09:50:16|S|193|20.690000||
B|ZIM|20251204|09:50:16|S|200|20.690000||
B|ZIM|20251204|09:50:16|S|200|20.700000||
B|ZIM|20251204|09:50:16|S|200|20.705000||
B|ZIM|20251204|09:50:16|S|307|20.700000||
B|GOOG|20251204|09:50:17|S|20|317.186800||
B|INTC|20251204|09:50:17|S|15|42.637800||
B|INTC|20251204|09:50:17|S|100|42.650000||
B|MU|20251204|09:50:17|S|20|226.020000||
B|NN|20251204|09:50:17|S|60|14.840000||
B|NVA|20251204|09:50:17|S|200|10.250000||
B|NVDA|20251204|09:50:17|S|200|182.610000||
B|PDD|20251204|09:50:17|S|40|115.730000||
B|RYAN|20251204|09:50:17|S|20|56.150000||
B|SNOW|20251204|09:50:17|S|7|237.060000||
B|TSLA|20251204|09:50:17|S|10|453.880000||
B|TSLA|20251204|09:50:17|S|50|453.955000||
B|TSLA|20251204|09:50:17|S|100|454.001200||
B|TSLL|20251204|09:50:17|S|200|20.550000||
B|TSM|20251204|09:50:17|S|1|291.820000||
B|TSM|20251204|09:50:17|S|30|291.860000||
B|VGK|20251204|09:50:17|S|2|82.159300||
B|BRK/B|20251204|09:50:18|S|1|504.880000||
B|CRWV|20251204|09:50:18|S|600|81.529000||
B|FIX|20251204|09:50:18|S|1|955.810000||
B|GEV|20251204|09:50:18|S|1|623.240000||
B|NOG|20251204|09:50:18|S|20|24.160000||
B|RGTI|20251204|09:50:18|S|1|26.391800||
B|WDC|20251204|09:50:18|S|100|155.390000||
B|WRAP|20251204|09:50:18|S|12|2.340000||
B|WULF|20251204|09:50:18|S|500|14.147100||
B|ACHR|20251204|09:50:19|S|1500|8.370000||
B|ACHR|20251204|09:50:19|S|3100|8.370000||
B|AMD|20251204|09:50:19|S|6|216.530000||
B|AMD|20251204|09:50:19|S|100|216.530000||
B|ASB|20251204|09:50:19|S|20|25.640000||
B|ETHE|20251204|09:50:19|S|600|26.060800||
B|MSFT|20251204|09:50:19|S|2|476.880000||
B|PG|20251204|09:50:19|S|10|146.910000||
B|QBTS|20251204|09:50:19|S|1|25.373600||
B|QBTS|20251204|09:50:19|S|200|25.380000||
B|SPY|20251204|09:50:19|S|3|683.590000||
B|TSLA|20251204|09:50:19|S|2|453.690000||
B|TSLA|20251204|09:50:19|S|20|453.590000||
B|TSLA|20251204|09:50:19|S|36|453.650000||
B|TSLA|20251204|09:50:19|S|600|453.750000||
B|VSAT|20251204|09:50:19|S|50|34.740000||
B|AFRM|20251204|09:50:20|S|30|67.930000||
B|BN|20251204|09:50:20|S|40|46.595000||
B|CRWV|20251204|09:50:20|S|100|81.540000||
B|GEO|20251204|09:50:20|S|20|16.960000||
B|JBLU|20251204|09:50:20|S|100|4.550000||
B|MU|20251204|09:50:20|S|100|225.793300||
B|QCLS|20251204|09:50:20|S|95|6.210000||
B|QQQ|20251204|09:50:20|S|1|622.240000||
B|SOXS|20251204|09:50:20|S|497|3.085000||
B|TSLA|20251204|09:50:20|S|70|453.520000||
B|TWO|20251204|09:50:20|S|100|10.190000||
B|WU|20251204|09:50:20|S|100|8.880000||
B|ASML|20251204|09:50:21|S|1|1121.000000||
B|BMNR|20251204|09:50:21|S|100|33.020000||
B|FROG|20251204|09:50:21|S|10|63.085000||
B|GEV|20251204|09:50:21|S|46|623.339500||
B|GOOG|20251204|09:50:21|S|174|317.240000||
B|HPE|20251204|09:50:21|S|2|22.582700||
B|INTC|20251204|09:50:21|S|200|42.625000||
B|META|20251204|09:50:21|S|25|662.663200||
B|NFLX|20251204|09:50:21|S|10|102.360000||
B|PDD|20251204|09:50:21|S|10|115.730000||
B|PLRZ|20251204|09:50:21|S|109|17.720000||
B|QCLS|20251204|09:50:21|S|5|6.200000||
B|QCLS|20251204|09:50:21|S|29|6.200000||
B|QCLS|20251204|09:50:21|S|99|6.150000||
B|QCLS|20251204|09:50:21|S|671|6.120000||
B|QCOM|20251204|09:50:21|S|1|174.255000||
B|RYAN|20251204|09:50:21|S|20|56.120000||
B|SNDK|20251204|09:50:21|S|10|195.871000||
B|SOFI|20251204|09:50:21|S|12|28.737300||
B|AAPL|20251204|09:50:22|S|15|281.960000||
B|AI|20251204|09:50:22|S|50|15.340000||
B|AI|20251204|09:50:22|S|150|15.340000||
B|AI|20251204|09:50:22|S|150|15.340000||
B|AXP|20251204|09:50:22|S|7|371.125000||
B|BITO|20251204|09:50:22|S|50|13.659800||
B|EXAS|20251204|09:50:22|S|100|101.170000||
B|GEV|20251204|09:50:22|S|36|623.730000||
B|GOOGL|20251204|09:50:22|S|10|316.210000||
B|GSAT|20251204|09:50:22|S|14|66.380000||
B|KTOS|20251204|09:50:22|S|1|73.870000||
B|MCD|20251204|09:50:22|S|9|309.920000||
B|MCD|20251204|09:50:22|S|13|309.920000||
B|OKLO|20251204|09:50:22|S|7|98.360000||
B|PBR|20251204|09:50:22|S|18|12.919300||
B|QCLS|20251204|09:50:22|S|1|6.100000||
B|QCLS|20251204|09:50:22|S|3|6.120000||
B|QCLS|20251204|09:50:22|S|7|6.100000||
B|QCLS|20251204|09:50:22|S|50|6.100000||
B|QCLS|20251204|09:50:22|S|50|6.120000||
B|SDRL|20251204|09:50:22|S|20|32.415000||
B|TSLA|20251204|09:50:22|S|100|453.539500||
B|ZM|20251204|09:50:22|S|13|85.430000||
B|BABA|20251204|09:50:23|S|3|157.090000||
B|BYD|20251204|09:50:23|S|20|81.860000||
B|D|20251204|09:50:23|S|200|59.930000||
B|PYPL|20251204|09:50:23|S|25|60.470000||
B|RIG|20251204|09:50:23|S|500|4.425000||
B|SNPS|20251204|09:50:23|S|4|463.880000||
B|TLT|20251204|09:50:23|S|2|88.775000||
B|TQQQ|20251204|09:50:23|S|100|55.335000||
B|TSLA|20251204|09:50:23|S|6|453.676000||
B|TSLQ|20251204|09:50:23|S|100|20.520000||
B|AMZN|20251204|09:50:24|S|13|229.180000||
B|ASPI|20251204|09:50:24|S|200|6.340000||
B|GOOG|20251204|09:50:24|S|400|317.180000||
B|OKLO|20251204|09:50:24|S|4|98.340000||
B|QBTS|20251204|09:50:24|S|39|25.369100||
B|SOXL|20251204|09:50:24|S|20|45.628500||
B|ABLV|20251204|09:50:25|S|83|1.100000||
B|ADBE|20251204|09:50:25|S|1|325.840000||
B|AMD|20251204|09:50:25|S|15|216.520000||
B|ASTS|20251204|09:50:25|S|50|64.226500||
B|FYBR|20251204|09:50:25|S|50|37.985000||
B|GEV|20251204|09:50:25|S|32|624.000000||
B|GLW|20251204|09:50:25|S|120|84.970000||
B|GOOG|20251204|09:50:25|S|114|317.220000||
B|RGTI|20251204|09:50:25|S|200|26.385000||
B|SOFI|20251204|09:50:25|S|7|28.777300||
B|SPY|20251204|09:50:25|S|360|683.648800||
B|UVIX|20251204|09:50:25|S|100|8.090000||
B|AMD|20251204|09:50:26|S|34|216.460000||
B|CRCL|20251204|09:50:26|S|70|84.269700||
B|CRWV|20251204|09:50:26|S|1|81.520000||
B|CTVA|20251204|09:50:26|S|40|65.855000||
B|ELV|20251204|09:50:26|S|1|331.620000||
B|GLD|20251204|09:50:26|S|5|386.467500||
B|MARA|20251204|09:50:26|S|250|12.247300||
B|NBIS|20251204|09:50:26|S|100|99.800000||
B|NVDA|20251204|09:50:26|S|50|182.645000||
B|RKLB|20251204|09:50:26|S|48|45.930000||
B|RKLB|20251204|09:50:26|S|50|45.910000||
B|SMR|20251204|09:50:26|S|4|20.590000||
B|SNDK|20251204|09:50:26|S|48|195.885000||
B|SOXS|20251204|09:50:26|S|96|3.085000||
B|TSLA|20251204|09:50:26|S|3|453.790000||
B|TSLA|20251204|09:50:26|S|100|453.827600||
B|AAPL|20251204|09:50:27|S|1|282.018900||
B|APLD|20251204|09:50:27|S|300|29.735000||
B|ARE|20251204|09:50:27|S|5|46.629000||
B|ASML|20251204|09:50:27|S|10|1121.860000||
B|BMNR|20251204|09:50:27|S|100|33.020000||
B|CRCL|20251204|09:50:27|S|100|84.297600||
B|GOOGL|20251204|09:50:27|S|1|316.205000||
B|GOOGL|20251204|09:50:27|S|67|316.190000||
B|MRVL|20251204|09:50:27|S|48|101.700000||
B|PANW|20251204|09:50:27|S|3|195.120000||
B|QCLS|20251204|09:50:27|S|5|6.080000||
B|TSLA|20251204|09:50:27|S|400|453.880000||
B|TWO|20251204|09:50:27|S|500|10.190000||
B|ZIM|20251204|09:50:27|S|100|20.730000||
B|ZIM|20251204|09:50:27|S|400|20.730000||
B|ARM|20251204|09:50:28|S|2|140.610000||
B|EQT|20251204|09:50:28|S|35|61.480000||
B|GLD|20251204|09:50:28|S|100|386.528300||
B|MU|20251204|09:50:28|S|2|225.730500||
B|NBIS|20251204|09:50:28|S|50|99.800000||
B|NVA|20251204|09:50:28|S|100|10.340000||
B|TQQQ|20251204|09:50:28|S|3|55.330000||
B|TWO|20251204|09:50:28|S|300|10.190000||
B|UUUU|20251204|09:50:28|S|6|15.060000||
B|AMD|20251204|09:50:29|S|58|216.300000||
B|AXP|20251204|09:50:29|S|100|371.243300||
B|CRDO|20251204|09:50:29|S|40|185.360000||
B|META|20251204|09:50:29|S|28|662.780000||
B|NVDA|20251204|09:50:29|S|100|182.550000||
B|NVDL|20251204|09:50:29|S|350|85.633300||
B|RCAT|20251204|09:50:29|S|400|7.915000||
B|RGTX|20251204|09:50:29|S|89|77.370000||
B|RKLB|20251204|09:50:29|S|7|45.910000||
B|SERV|20251204|09:50:29|S|13|12.096400||
B|SOFI|20251204|09:50:29|S|500|28.777300||
B|BSAC|20251204|09:50:30|S|300|30.900000||
B|CRMD|20251204|09:50:30|S|10|10.420000||
B|CRWV|20251204|09:50:30|S|55|81.540000||
B|HOOD|20251204|09:50:30|S|13|133.990000||
B|INTC|20251204|09:50:30|S|3|42.636800||
B|META|20251204|09:50:30|S|50|662.790000||
B|METU|20251204|09:50:30|S|5|32.997900||
B|NIO|20251204|09:50:30|S|9|4.935000||
B|NIO|20251204|09:50:30|S|38|4.935000||
B|ONDS|20251204|09:50:30|S|1030|8.840000||
B|ORCL|20251204|09:50:30|S|2|209.680000||
B|PYPL|20251204|09:50:30|S|100|60.457000||
B|QDEL|20251204|09:50:30|S|27|26.880000||
B|RSG|20251204|09:50:30|S|10|216.006200||
B|RSG|20251204|09:50:30|S|10|216.010000||
B|SNPS|20251204|09:50:30|S|40|463.830000||
B|SOFI|20251204|09:50:30|S|25|28.775000||
B|SOUN|20251204|09:50:30|S|100|11.897500||
B|TSLA|20251204|09:50:30|S|2|453.727000||
B|AEP|20251204|09:50:31|S|25|118.350000||
B|AFRM|20251204|09:50:31|S|200|67.895000||
B|AMSC|20251204|09:50:31|S|12|32.370000||
B|COHR|20251204|09:50:31|S|100|178.470000||
B|CRNC|20251204|09:50:31|S|100|12.145000||
B|LAES|20251204|09:50:31|S|100|4.690000||
B|MU|20251204|09:50:31|S|1|225.890000||
B|NIO|20251204|09:50:31|S|1|4.935000||
B|NVDU|20251204|09:50:31|S|2|119.820000||
B|ORCL|20251204|09:50:31|S|3|209.680000||
B|PATH|20251204|09:50:31|S|100|17.050000||
B|AFRM|20251204|09:50:32|S|300|67.895000||
B|ASTS|20251204|09:50:32|S|150|64.220000||
B|AVGO|20251204|09:50:32|S|50|382.770000||
B|CVGW|20251204|09:50:32|S|300|20.410000||
B|GEV|20251204|09:50:32|S|9|624.161000||
B|GEV|20251204|09:50:32|S|91|624.170000||
B|INTC|20251204|09:50:32|S|100|42.619300||
B|META|20251204|09:50:32|S|3|662.802700||
B|META|20251204|09:50:32|S|3|662.810000||
B|MRVL|20251204|09:50:32|S|204|101.555000||
B|NVDA|20251204|09:50:32|S|100|182.550000||
B|PSKY|20251204|09:50:32|S|25|14.354900||
B|SERV|20251204|09:50:32|S|37|12.089300||
B|TSLA|20251204|09:50:32|S|1|453.780000||
B|TUYA|20251204|09:50:32|S|100|2.394600||
B|UBER|20251204|09:50:32|S|234|89.675000||
B|UNH|20251204|09:50:32|S|10|337.040000||
B|VRT|20251204|09:50:32|S|3|181.560000||
B|AMAT|20251204|09:50:33|S|80|269.840000||
B|AXP|20251204|09:50:33|S|79|371.280000||
B|CRGY|20251204|09:50:33|S|476|9.766500||
B|FMBH|20251204|09:50:33|S|10|40.320000||
B|GME/WS|20251204|09:50:33|S|35|4.219000||
B|HPE|20251204|09:50:33|S|2|22.585000||
B|META|20251204|09:50:33|S|20|662.812500||
B|NIO|20251204|09:50:33|S|140|4.935000||
B|NVDA|20251204|09:50:33|S|200|182.578200||
B|POET|20251204|09:50:33|S|420|6.060000||
B|PYPL|20251204|09:50:33|S|20|60.420000||
B|PYPL|20251204|09:50:33|S|65|60.440000||
B|TSLA|20251204|09:50:33|S|1|453.900000||
B|TSLA|20251204|09:50:33|S|25|453.940000||
B|VALE|20251204|09:50:33|S|35|13.435000||
B|ARE|20251204|09:50:34|S|2|46.565000||
B|ASTS|20251204|09:50:34|S|50|64.210000||
B|BABA|20251204|09:50:34|S|74|157.035000||
B|CRWV|20251204|09:50:34|S|71|81.440000||
B|DPRO|20251204|09:50:34|S|6|7.680000||
B|MRVL|20251204|09:50:34|S|30|101.650000||
B|MRVL|20251204|09:50:34|S|200|101.640000||
B|MU|20251204|09:50:34|S|1|225.984100||
B|PLTR|20251204|09:50:34|S|1|176.800000||
B|QCLS|20251204|09:50:34|S|3|6.060000||
B|TECL|20251204|09:50:34|S|3|129.220000||
B|TSLA|20251204|09:50:34|S|10|453.920000||
B|TSLA|20251204|09:50:34|S|18|453.926800||
B|TSLA|20251204|09:50:34|S|21|453.920000||
B|TSLA|20251204|09:50:34|S|22|453.920000||
B|UBER|20251204|09:50:34|S|100|89.690000||
B|AVGO|20251204|09:50:35|S|100|382.790000||
B|AVGO|20251204|09:50:35|S|320|382.810000||
B|DASH|20251204|09:50:35|S|40|218.080000||
B|DCI|20251204|09:50:35|S|1|91.320000||
B|FROG|20251204|09:50:35|S|43|62.820000||
B|FROG|20251204|09:50:35|S|100|62.920000||
B|HUBS|20251204|09:50:35|S|13|374.420000||
B|META|20251204|09:50:35|S|1|663.078900||
B|MU|20251204|09:50:35|S|10|225.984100||
B|ORCL|20251204|09:50:35|S|25|209.677100||
B|ORCL|20251204|09:50:35|S|25|209.680000||
B|ORCL|20251204|09:50:35|S|100|209.680000||
B|PSTG|20251204|09:50:35|S|8|68.910000||
B|SCHG|20251204|09:50:35|S|1|32.830000||
B|TSLA|20251204|09:50:35|S|1|453.977800||
B|TSLA|20251204|09:50:35|S|2|453.960000||
B|TSLA|20251204|09:50:35|S|100|453.932000||
B|ASTS|20251204|09:50:36|S|15|64.290000||
B|LMND|20251204|09:50:36|S|40|73.870000||
B|META|20251204|09:50:36|S|11|663.340000||
B|NVDX|20251204|09:50:36|S|307|17.330000||
B|QCLS|20251204|09:50:36|S|100|6.060000||
B|RKLB|20251204|09:50:36|S|10|45.840800||
B|TSLA|20251204|09:50:36|S|9|453.990000||
B|TSLA|20251204|09:50:36|S|32|453.900000||
B|TSLA|20251204|09:50:36|S|100|453.892500||
B|CLSK|20251204|09:50:37|S|50|14.188200||
B|CRM|20251204|09:50:37|S|1|240.371800||
B|GEVX|20251204|09:50:37|S|30|29.680000||
B|HOLX|20251204|09:50:37|S|228|75.020000||
B|IBKR|20251204|09:50:37|S|5|65.120000||
B|IREN|20251204|09:50:37|S|5|43.408800||
B|META|20251204|09:50:37|S|200|663.620000||
B|MU|20251204|09:50:37|S|6|226.030000||
B|NFLX|20251204|09:50:37|S|10|102.335000||
B|NVDA|20251204|09:50:37|S|300|182.620000||
B|SERV|20251204|09:50:37|S|100|12.085000||
B|SLMT|20251204|09:50:37|S|40|2.316000||
B|SNDK|20251204|09:50:37|S|186|196.050000||
B|VEU|20251204|09:50:37|S|200|73.335000||
B|VWO|20251204|09:50:37|S|1|54.080000||
B|Z|20251204|09:50:37|S|1|75.058000||
B|AGX|20251204|09:50:38|S|1|353.000000||
B|AHR|20251204|09:50:38|S|25|50.530000||
B|ASTS|20251204|09:50:38|S|20|64.340000||
B|CLS|20251204|09:50:38|S|100|315.860000||
B|HROW|20251204|09:50:38|S|5|43.760000||
B|KALA|20251204|09:50:38|S|70|1.415000||
B|LITE|20251204|09:50:38|S|63|318.092000||
B|LITE|20251204|09:50:38|S|100|318.535000||
B|META|20251204|09:50:38|S|1|663.425000||
B|META|20251204|09:50:38|S|100|663.402300||
B|NFXL|20251204|09:50:38|E|10|38.897700||
B|NVDA|20251204|09:50:38|S|4|182.620000||
B|NVTS|20251204|09:50:38|S|50|8.557300||
B|PYPL|20251204|09:50:38|S|65|60.440000||
B|PYPL|20251204|09:50:38|S|100|60.440000||
B|QCLS|20251204|09:50:38|S|100|6.080000||
B|RKLB|20251204|09:50:38|S|50|45.830000||
B|SGOV|20251204|09:50:38|S|30|100.420000||
B|AAPL|20251204|09:50:39|S|39|281.949000||
B|AI|20251204|09:50:39|S|100|15.450000||
B|AUR|20251204|09:50:39|S|5|4.485000||
B|CCJ|20251204|09:50:39|S|100|91.250000||
B|CCJ|20251204|09:50:39|S|200|91.250000||
B|DKNG|20251204|09:50:39|S|10|34.040000||
B|FBL|20251204|09:50:39|S|6|33.785000||
B|LYFT|20251204|09:50:39|S|250|22.085000||
B|META|20251204|09:50:39|S|5|663.390000||
B|MLTX|20251204|09:50:39|S|12|14.190000||
B|PRU|20251204|09:50:39|S|25|109.830000||
B|QURE|20251204|09:50:39|S|100|22.580000||
B|SYM|20251204|09:50:39|S|1|64.200000||
B|TECL|20251204|09:50:39|S|1|129.230000||
B|TSLA|20251204|09:50:39|S|100|453.970000||
B|TSLA|20251204|09:50:39|S|100|453.988500||
B|TSLA|20251204|09:50:39|S|200|454.080000||
B|AVAV|20251204|09:50:40|S|50|280.820000||
B|AVGO|20251204|09:50:40|S|80|382.700000||
B|GOOGL|20251204|09:50:40|S|2|316.460000||
B|HPE|20251204|09:50:40|S|197|22.575000||
B|ONDS|20251204|09:50:40|S|20|8.850000||
B|PLTR|20251204|09:50:40|S|40|176.840000||
B|PLTR|20251204|09:50:40|S|165|176.860000||
B|PLTR|20251204|09:50:40|S|269|176.850000||
B|QUAL|20251204|09:50:40|S|3|199.000700||
B|RGTI|20251204|09:50:40|S|120|26.377000||
B|SMR|20251204|09:50:40|S|19|20.570000||
B|TSLA|20251204|09:50:40|S|5|454.100000||
B|TSLA|20251204|09:50:40|S|50|454.080000||
B|VRCA|20251204|09:50:40|S|100|7.840000||
B|ZTO|20251204|09:50:40|S|10|20.995000||
B|BULL|20251204|09:50:41|S|82|9.290000||
B|GOOGL|20251204|09:50:41|S|1|316.390000||
B|HL|20251204|09:50:41|S|15|16.808500||
B|META|20251204|09:50:41|S|15|663.050000||
B|PFE|20251204|09:50:41|S|104|25.395000||
B|SNOW|20251204|09:50:41|S|2|236.720000||
B|TSLA|20251204|09:50:41|S|19|454.110000||
B|TSLA|20251204|09:50:41|S|83|454.090000||
B|APP|20251204|09:50:42|S|1|680.250000||
B|ASTS|20251204|09:50:42|S|400|64.320000||
B|AVGO|20251204|09:50:42|S|10|382.670000||
B|CRWV|20251204|09:50:42|S|100|81.370000||
B|GRRR|20251204|09:50:42|S|300|13.970000||
B|KR|20251204|09:50:42|S|2|62.845000||
B|NBIS|20251204|09:50:42|S|100|99.720000||
B|OKLO|20251204|09:50:42|S|200|98.460000||
B|PL|20251204|09:50:42|S|100|12.380000||
B|RSP|20251204|09:50:42|S|800|191.160000||
B|TQQQ|20251204|09:50:42|S|11|55.325000||
B|TSLA|20251204|09:50:42|S|245|454.020000||
B|TSLL|20251204|09:50:42|S|320|20.545000||
B|AAPL|20251204|09:50:43|S|35|281.975000||
B|APLD|20251204|09:50:43|S|100|29.698800||
B|GSAT|20251204|09:50:43|S|50|66.305000||
B|MSTU|20251204|09:50:43|S|75|13.225000||
B|PLTR|20251204|09:50:43|S|5|176.838500||
B|PLTR|20251204|09:50:43|S|5|176.840000||
B|AMD|20251204|09:50:44|S|6|216.460000||
B|AMD|20251204|09:50:44|S|55|216.560000||
B|ASML|20251204|09:50:44|S|1|1121.980000||
B|CHWY|20251204|09:50:44|S|2|33.210000||
B|CIFR|20251204|09:50:44|S|7|18.520500||
B|MU|20251204|09:50:44|S|15|226.270000||
B|NUKZ|20251204|09:50:44|S|50|66.123100||
B|NVDA|20251204|09:50:44|S|300|182.625000||
B|ORCL|20251204|09:50:44|S|100|209.850000||
B|RXRX|20251204|09:50:44|S|5|4.610000||
B|RXRX|20251204|09:50:44|S|10|4.610000||
B|RXRX|20251204|09:50:44|S|10|4.610000||
B|RXRX|20251204|09:50:44|S|10|4.610000||
B|SGRP|20251204|09:50:44|S|20|0.860000||
B|SOXL|20251204|09:50:44|S|2000|45.690000||
B|CRM|20251204|09:50:45|S|94|240.230000||
B|CSCO|20251204|09:50:45|S|51|77.490000||
B|FOSL|20251204|09:50:45|S|300|3.700000||
B|GMRE|20251204|09:50:45|S|50|33.245000||
B|INTC|20251204|09:50:45|S|400|42.699300||
B|META|20251204|09:50:45|S|50|662.880000||
B|MRVL|20251204|09:50:45|S|37|101.660000||
B|MRVL|20251204|09:50:45|S|200|101.680000||
B|PATH|20251204|09:50:45|S|100|17.120000||
B|PLRZ|20251204|09:50:45|S|200|17.590000||
B|SMR|20251204|09:50:45|S|29|20.570000||
B|SMR|20251204|09:50:45|S|70|20.570000||
B|SNDK|20251204|09:50:45|S|29|196.020000||
B|SNDK|20251204|09:50:45|S|100|196.020000||
B|SOXL|20251204|09:50:45|S|100|45.690000||
B|TSLA|20251204|09:50:45|S|100|454.045000||
B|TSLL|20251204|09:50:45|S|80|20.555000||
B|TSLR|20251204|09:50:45|S|1|33.250000||
B|UBER|20251204|09:50:45|S|42|89.670000||
B|VIST|20251204|09:50:45|S|19|53.740000||
B|COP|20251204|09:50:46|S|16|91.940000||
B|CRWV|20251204|09:50:46|S|20|81.370000||
B|META|20251204|09:50:46|S|30|663.060000||
B|RKLB|20251204|09:50:46|S|100|45.800000||
B|SYY|20251204|09:50:46|S|133|73.290000||
B|TMF|20251204|09:50:46|S|100|39.755000||
B|TSLA|20251204|09:50:46|S|50|454.110000||
B|UMH|20251204|09:50:46|S|40|15.410000||
B|UPS|20251204|09:50:46|S|1|94.990000||
B|BABA|20251204|09:50:47|S|74|156.940000||
B|CAG|20251204|09:50:47|S|60|17.105000||
B|COHR|20251204|09:50:47|S|100|178.810000||
B|IONQ|20251204|09:50:47|S|20|50.160000||
B|LMND|20251204|09:50:47|S|20|73.870000||
B|LMND|20251204|09:50:47|S|100|74.000000||
B|LMND|20251204|09:50:47|S|124|73.870000||
B|NBIS|20251204|09:50:47|S|100|99.725000||
B|NVDA|20251204|09:50:47|S|21|182.569300||
B|PANW|20251204|09:50:47|S|1|195.050000||
B|PLRZ|20251204|09:50:47|S|100|17.580000||
B|TSLA|20251204|09:50:47|S|3|454.110000||
B|ZTO|20251204|09:50:47|S|48|20.995000||
B|CDTX|20251204|09:50:48|S|100|219.890000||
B|CRM|20251204|09:50:48|S|12|240.300000||
B|FND|20251204|09:50:48|S|1485|65.900000||
B|FOSL|20251204|09:50:48|S|800|3.700000||
B|IONQ|20251204|09:50:48|S|100|50.170000||
B|MSFT|20251204|09:50:48|S|25|476.930000||
B|NVDA|20251204|09:50:48|S|55|182.529300||
B|OKLL|20251204|09:50:48|S|3|35.050000||
B|ONDS|20251204|09:50:48|S|500|8.870000||
B|RKLB|20251204|09:50:48|S|300|45.840000||
B|TQQQ|20251204|09:50:48|S|22|55.345000||
B|TQQQ|20251204|09:50:48|S|100|55.345000||
B|TSLA|20251204|09:50:48|S|20|454.040000||
B|ZBRA|20251204|09:50:48|S|43|260.750000||
B|AI|20251204|09:50:49|S|50|15.415000||
B|ALAB|20251204|09:50:49|S|50|150.650000||
B|APLD|20251204|09:50:49|S|300|29.690000||
B|KWEB|20251204|09:50:49|S|5|37.115000||
B|META|20251204|09:50:49|S|7|663.200000||
B|NVDA|20251204|09:50:49|S|1|182.487900||
B|NVDA|20251204|09:50:49|S|50|182.497800||
B|ONDS|20251204|09:50:49|S|226|8.870000||
B|QQQM|20251204|09:50:49|S|30|256.180000||
B|APLD|20251204|09:50:50|S|200|29.700000||
B|HL|20251204|09:50:50|S|100|16.805000||
B|QCLS|20251204|09:50:50|S|100|6.130000||
B|SN|20251204|09:50:50|S|20|105.420000||
B|SNOW|20251204|09:50:50|S|80|236.420000||
B|SNPS|20251204|09:50:50|S|10|463.290000||
B|TSLA|20251204|09:50:50|S|180|454.070000||
B|VIG|20251204|09:50:50|S|15|221.480000||
B|AMD|20251204|09:50:51|S|100|216.340000||
B|AMZN|20251204|09:50:51|S|202|229.050000||
B|AMZN|20251204|09:50:51|S|250|229.030000||
B|AMZN|20251204|09:50:51|S|300|229.050000||
B|ANET|20251204|09:50:51|S|100|130.730000||
B|BA|20251204|09:50:51|S|100|200.467000||
B|BMNU|20251204|09:50:51|S|1|7.769700||
B|CMI|20251204|09:50:51|S|6|508.515000||
B|CRM|20251204|09:50:51|S|10|240.306400||
B|EXAS|20251204|09:50:51|S|100|101.195000||
B|NBIS|20251204|09:50:51|S|100|99.540000||
B|NET|20251204|09:50:51|S|2|202.950000||
B|NVDA|20251204|09:50:51|S|100|182.569400||
B|OKLO|20251204|09:50:51|S|9|98.435000||
B|PATH|20251204|09:50:51|S|1543|17.040000||
B|QS|20251204|09:50:51|S|40|12.397200||
B|TSLA|20251204|09:50:51|S|5|453.967600||
B|AMZN|20251204|09:50:52|S|6|229.050000||
B|BA|20251204|09:50:52|S|100|200.375000||
B|CRWV|20251204|09:50:52|S|13|81.340000||
B|FYBR|20251204|09:50:52|S|50|37.982700||
B|META|20251204|09:50:52|S|60|663.190000||
B|NVDA|20251204|09:50:52|S|300|182.555700||
B|ONDS|20251204|09:50:52|S|1013|8.870000||
B|ORCL|20251204|09:50:52|S|100|209.730000||
B|PDD|20251204|09:50:52|S|7|115.728900||
B|PDD|20251204|09:50:52|S|8|115.730000||
B|QCLS|20251204|09:50:52|S|1|6.075600||
B|QCLS|20251204|09:50:52|S|20|6.080000||
B|SMR|20251204|09:50:52|S|11|20.579300||
B|SMR|20251204|09:50:52|S|100|20.580000||
B|TSLA|20251204|09:50:52|S|10|453.990000||
B|TSLA|20251204|09:50:52|S|74|453.940000||
B|TSLA|20251204|09:50:52|S|126|453.942300||
B|TSLL|20251204|09:50:52|S|100|20.549100||
B|CAPR|20251204|09:50:53|S|50|26.320000||
B|GSAT|20251204|09:50:53|S|5|66.305000||
B|METU|20251204|09:50:53|S|79|33.020000||
B|NN|20251204|09:50:53|S|20|14.950000||
B|PFE|20251204|09:50:53|S|20|25.386500||
B|QCLS|20251204|09:50:53|S|20|6.070000||
B|QCOM|20251204|09:50:53|S|1|174.320000||
B|RSP|20251204|09:50:53|S|136|191.168200||
B|TMF|20251204|09:50:53|S|20|39.735000||
B|TMF|20251204|09:50:53|S|20|39.735000||
B|TSLA|20251204|09:50:53|S|29|453.940000||
B|TSLA|20251204|09:50:53|S|100|453.900000||
B|TSLA|20251204|09:50:53|S|100|453.950000||
B|ASTS|20251204|09:50:54|S|50|64.380000||
B|AVGO|20251204|09:50:54|S|80|382.710000||
B|BITO|20251204|09:50:54|S|3|13.665000||
B|COHR|20251204|09:50:54|S|1|178.960000||
B|FLNC|20251204|09:50:54|S|100|21.490000||
B|FLTR|20251204|09:50:54|S|100|25.465000||
B|HUMA|20251204|09:50:54|S|200|1.270000||
B|QCML|20251204|09:50:54|S|100|22.310000||
B|QQQ|20251204|09:50:54|S|50|622.228200||
B|RGTI|20251204|09:50:54|S|10|26.355000||
B|RYAN|20251204|09:50:54|S|20|56.140000||
B|TSLA|20251204|09:50:54|S|10|453.860000||
B|TSLA|20251204|09:50:54|S|50|453.860000||
B|TTI|20251204|09:50:54|S|200|8.850000||
B|TTMI|20251204|09:50:54|S|15|67.740000||
B|ZS|20251204|09:50:54|S|80|243.440000||
B|ZS|20251204|09:50:54|S|200|243.440000||
B|AI|20251204|09:50:55|S|2|15.355200||
B|BABA|20251204|09:50:55|S|97|156.950000||
B|BG|20251204|09:50:55|S|3|92.850000||
B|IAUM|20251204|09:50:55|S|72|41.870000||
B|MFIC|20251204|09:50:55|S|17|12.210000||
B|MU|20251204|09:50:55|S|22|226.224200||
B|MU|20251204|09:50:55|S|50|226.355800||
B|OKLO|20251204|09:50:55|S|10|98.348000||
B|TSLA|20251204|09:50:55|S|3|453.950000||
B|TSLA|20251204|09:50:55|S|5|453.920000||
B|WDAY|20251204|09:50:55|S|100|213.790000||
B|WYNN|20251204|09:50:55|S|100|126.930000||
B|CRM|20251204|09:50:56|S|30|240.409400||
B|FTNT|20251204|09:50:56|S|4|83.070000||
B|META|20251204|09:50:56|S|25|663.350000||
B|MU|20251204|09:50:56|S|30|226.295000||
B|NVDA|20251204|09:50:56|S|100|182.430000||
B|PATH|20251204|09:50:56|S|75|17.080000||
B|PLTR|20251204|09:50:56|S|70|176.835000||
B|QBTS|20251204|09:50:56|S|10|25.310900||
B|SYM|20251204|09:50:56|S|100|63.960000||
B|TLT|20251204|09:50:56|S|10|88.745000||
B|TSLA|20251204|09:50:56|S|50|453.980000||
B|ARE|20251204|09:50:57|S|25|46.530000||
B|DAVE|20251204|09:50:57|S|1|204.250000||
B|EAF|20251204|09:50:57|S|25|16.160000||
B|GRAL|20251204|09:50:57|S|50|99.820000||
B|HY|20251204|09:50:57|S|13|34.400000||
B|NFLX|20251204|09:50:57|S|150|102.385000||
B|NIO|20251204|09:50:57|S|12|4.939300||
B|NVDA|20251204|09:50:57|S|300|182.400000||
B|QCLS|20251204|09:50:57|S|10|6.075000||
B|RGTI|20251204|09:50:57|S|200|26.360000||
B|SMR|20251204|09:50:57|S|2|20.570000||
B|USAR|20251204|09:50:57|S|34|14.687200||
B|AXSM|20251204|09:50:58|S|5|148.730000||
B|BMNR|20251204|09:50:58|S|100|32.955000||
B|LITE|20251204|09:50:58|S|10|318.460000||
B|META|20251204|09:50:58|S|13|663.040000||
B|MSFT|20251204|09:50:58|S|21|477.110000||
B|NIO|20251204|09:50:58|S|2|4.939300||
B|NVDA|20251204|09:50:58|S|1|182.469100||
B|NVDL|20251204|09:50:58|S|3|85.570000||
B|ORCL|20251204|09:50:58|S|33|209.690000||
B|ORCL|20251204|09:50:58|S|50|209.707400||
B|PM|20251204|09:50:58|S|1|149.700000||
B|QCLS|20251204|09:50:58|S|10|6.070000||
B|QQQI|20251204|09:50:58|S|2|54.655000||
B|TEM|20251204|09:50:58|S|33|74.780000||
B|VRT|20251204|09:50:58|S|7|182.095000||
B|WULF|20251204|09:50:58|S|100|14.099100||
B|AXGN|20251204|09:50:59|S|15|31.680000||
B|BMNR|20251204|09:50:59|S|10|32.950000||
B|CEG|20251204|09:50:59|S|10|367.950000||
B|COP|20251204|09:50:59|S|1|91.980000||
B|DOCU|20251204|09:50:59|S|4|71.136100||
B|JETS|20251204|09:50:59|S|30|26.819300||
B|META|20251204|09:50:59|S|5|663.040000||
B|NBIS|20251204|09:50:59|S|15|99.600000||
B|NVDA|20251204|09:50:59|S|1|182.485000||
B|NVDA|20251204|09:50:59|S|2|182.479100||
B|NVDA|20251204|09:50:59|S|100|182.487800||
B|NVDA|20251204|09:50:59|S|200|182.485000||
B|OXY|20251204|09:50:59|S|700|42.315000||
B|SLV|20251204|09:50:59|S|25|51.610000||
B|TSLA|20251204|09:50:59|S|10|454.150000||
B|TSLA|20251204|09:50:59|S|48|454.190000||
B|TSLA|20251204|09:50:59|S|100|454.160000||
B|TSLL|20251204|09:50:59|S|120|20.567100||
B|TSLL|20251204|09:50:59|S|150|20.565000||
B|TSLL|20251204|09:50:59|S|180|20.569100||
B|UBER|20251204|09:50:59|S|539|89.670000||
B|XOM|20251204|09:50:59|S|1|117.755000||
B|ACHR|20251204|09:51:00|S|1000|8.348500||
B|GDXU|20251204|09:51:00|S|25|200.510000||
B|GOOGL|20251204|09:51:00|S|36|316.480000||
B|GOOGL|20251204|09:51:00|S|36|316.481400||
B|LEU|20251204|09:51:00|S|3|270.480000||
B|OKLO|20251204|09:51:00|S|769|98.220000||
B|SHOP|20251204|09:51:00|S|50|158.240000||
B|SMR|20251204|09:51:00|S|5|20.550000||
B|TLRY|20251204|09:51:00|S|576|6.950000||
B|TSLA|20251204|09:51:00|S|18|454.000000||
B|V|20251204|09:51:00|S|3|329.080000||
B|AI|20251204|09:51:01|S|1|15.340000||
B|GDXU|20251204|09:51:01|S|60|200.340000||
B|GE|20251204|09:51:01|S|6|292.160000||
B|META|20251204|09:51:01|S|5|663.052500||
B|NVA|20251204|09:51:01|S|368|10.340000||
B|RZLV|20251204|09:51:01|S|23|2.675000||
B|TSLA|20251204|09:51:01|S|10|454.067800||
B|TSLA|20251204|09:51:01|S|10|454.070000||
B|TSLA|20251204|09:51:01|S|10|454.080000||
B|TSLA|20251204|09:51:01|S|15|454.057500||
B|TSLA|20251204|09:51:01|S|120|453.990000||
B|TSLL|20251204|09:51:01|S|168|20.550000||
B|ASTS|20251204|09:51:02|S|200|63.935000||
B|BBAI|20251204|09:51:02|S|100|6.225000||
B|BBAI|20251204|09:51:02|S|100|6.230000||
B|BFH|20251204|09:51:02|S|300|70.670000||
B|BITO|20251204|09:51:02|S|1|13.650000||
B|COIN|20251204|09:51:02|S|63|274.785000||
B|IWM|20251204|09:51:02|S|35|248.840000||
B|META|20251204|09:51:02|S|2|663.002700||
B|MSTX|20251204|09:51:02|S|100|6.065000||
B|NEE|20251204|09:51:02|S|1|84.525000||
B|PMMF|20251204|09:51:02|S|10|100.280000||
B|PSEC|20251204|09:51:02|S|100|2.665000||
B|PSTG|20251204|09:51:02|S|100|68.830000||
B|RR|20251204|09:51:02|S|10|4.310000||
B|SNDK|20251204|09:51:02|S|93|197.110000||
B|SYY|20251204|09:51:02|S|8|73.275000||
B|TGL|20251204|09:51:02|E|1|0.272700||
B|TSLA|20251204|09:51:02|S|10|454.060000||
B|TSLA|20251204|09:51:02|S|100|454.057900||
B|TSLL|20251204|09:51:02|S|100|20.555000||
B|AMD|20251204|09:51:03|S|280|216.010000||
B|AVGO|20251204|09:51:03|S|60|382.210000||
B|AXGN|20251204|09:51:03|S|40|31.580000||
B|BBAI|20251204|09:51:03|S|20|6.220000||
B|COHR|20251204|09:51:03|S|100|178.160000||
B|CRWV|20251204|09:51:03|S|290|81.010000||
B|GOOG|20251204|09:51:03|S|20|317.360000||
B|HUT|20251204|09:51:03|S|25|39.850000||
B|KWEB|20251204|09:51:03|S|56|37.090600||
B|LEU|20251204|09:51:03|S|100|269.530000||
B|LEU|20251204|09:51:03|S|100|270.100000||
B|LEU|20251204|09:51:03|S|100|270.620000||
B|ONDS|20251204|09:51:03|S|200|8.820000||
B|PLTR|20251204|09:51:03|S|30|176.671400||
B|RXRX|20251204|09:51:03|S|1|4.600000||
B|RXRX|20251204|09:51:03|S|1|4.600000||
B|RXRX|20251204|09:51:03|S|2|4.600000||
B|RXRX|20251204|09:51:03|S|5|4.600000||
B|RXT|20251204|09:51:03|S|600|1.025000||
B|SMR|20251204|09:51:03|S|1|20.500000||
B|SNDK|20251204|09:51:03|S|10|197.190000||
B|SOXL|20251204|09:51:03|S|40|45.505000||
B|SOXS|20251204|09:51:03|S|2700|3.088500||
B|TLRY|20251204|09:51:03|S|900|6.950000||
B|TSLA|20251204|09:51:03|S|36|454.040000||
B|URA|20251204|09:51:03|S|1|46.790000||
B|VRT|20251204|09:51:03|S|10|181.980000||
B|ARQQ|20251204|09:51:04|S|100|30.310000||
B|CRWV|20251204|09:51:04|S|50|81.048400||
B|GE|20251204|09:51:04|S|4|291.950000||
B|GOOGL|20251204|09:51:04|S|10|316.449700||
B|META|20251204|09:51:04|S|80|662.850000||
B|MPC|20251204|09:51:04|S|14|187.896200||
B|MRVL|20251204|09:51:04|S|50|101.444100||
B|MSTR|20251204|09:51:04|S|80|186.050000||
B|NNE|20251204|09:51:04|S|72|34.660000||
B|PLTR|20251204|09:51:04|S|178|176.560000||
B|QCLS|20251204|09:51:04|S|108|6.095000||
B|RIOT|20251204|09:51:04|S|10|15.339500||
B|RKLB|20251204|09:51:04|S|402|45.740000||
B|SNDK|20251204|09:51:04|S|5|197.180000||
B|SNOW|20251204|09:51:04|S|2|236.250000||
B|SPY|20251204|09:51:04|S|40|683.330000||
B|TECL|20251204|09:51:04|S|1|128.910000||
B|TSLA|20251204|09:51:04|S|160|454.180000||
B|TXN|20251204|09:51:04|S|50|180.789000||
B|AEO|20251204|09:51:05|S|100|24.000000||
B|AEVA|20251204|09:51:05|S|60|14.645800||
B|ASPI|20251204|09:51:05|S|5000|6.390000||
B|AVGO|20251204|09:51:05|S|20|382.180000||
B|COHR|20251204|09:51:05|S|400|178.195000||
B|CRM|20251204|09:51:05|S|50|239.986200||
B|CRWV|20251204|09:51:05|S|4|81.028000||
B|LITE|20251204|09:51:05|S|49|317.370000||
B|MAXI|20251204|09:51:05|S|1|16.950000||
B|MSTR|20251204|09:51:05|S|50|186.084600||
B|PLTR|20251204|09:51:05|S|5|176.640000||
B|QCLS|20251204|09:51:05|S|1|6.080000||
B|SMR|20251204|09:51:05|S|25|20.524000||
B|SMR|20251204|09:51:05|S|30|20.519700||
B|SNOW|20251204|09:51:05|S|3|236.200000||
B|TSLA|20251204|09:51:05|S|28|454.210000||
B|TSLA|20251204|09:51:05|S|150|454.230000||
B|TSLA|20251204|09:51:05|S|600|454.190000||
B|ASPI|20251204|09:51:06|S|100|6.390000||
B|ASPI|20251204|09:51:06|S|2366|6.390000||
B|BMNU|20251204|09:51:06|S|3|7.720000||
B|BMNU|20251204|09:51:06|S|5|7.720000||
B|CRM|20251204|09:51:06|S|1|240.030000||
B|CRWV|20251204|09:51:06|S|200|81.019500||
B|GGLL|20251204|09:51:06|S|100|103.310000||
B|LEU|20251204|09:51:06|S|2|270.360000||
B|PATH|20251204|09:51:06|S|150|16.922500||
B|RKLB|20251204|09:51:06|S|200|45.750000||
B|RKLB|20251204|09:51:06|S|300|45.725000||
B|SNDK|20251204|09:51:06|S|5|197.160000||
B|SNPS|20251204|09:51:06|S|40|462.510000||
B|TSLA|20251204|09:51:06|S|10|454.190000||
B|TSLA|20251204|09:51:06|S|30|454.220000||
B|TSLA|20251204|09:51:06|S|80|454.217800||
B|WDTE|20251204|09:51:06|S|154|32.280000||
B|ADBE|20251204|09:51:07|S|1|325.910000||
B|AMH|20251204|09:51:07|S|191|31.470000||
B|ASTS|20251204|09:51:07|S|75|63.810000||
B|BAC|20251204|09:51:07|S|200|54.355000||
B|BK|20251204|09:51:07|S|3|113.830000||
B|CRNX|20251204|09:51:07|S|25|47.000000||
B|DRS|20251204|09:51:07|S|180|34.400000||
B|META|20251204|09:51:07|S|1|662.581900||
B|NVDA|20251204|09:51:07|S|10|182.385000||
B|OKLO|20251204|09:51:07|S|4|97.770000||
B|OKLO|20251204|09:51:07|S|200|97.770000||
B|OKLO|20251204|09:51:07|S|350|97.790000||
B|PLRZ|20251204|09:51:07|S|1|17.790000||
B|PMMF|20251204|09:51:07|S|10|100.280000||
B|RCAT|20251204|09:51:07|S|400|7.870000||
B|RKLB|20251204|09:51:07|S|356|45.746600||
B|SHOP|20251204|09:51:07|S|1|157.820000||
B|SHOP|20251204|09:51:07|S|79|157.900000||
B|SMR|20251204|09:51:07|S|1|20.480000||
B|SNDK|20251204|09:51:07|S|5|197.180000||
B|TSLA|20251204|09:51:07|S|10|454.267100||
B|TSLA|20251204|09:51:07|S|160|454.250000||
B|BITO|20251204|09:51:08|S|10|13.645000||
B|BMNU|20251204|09:51:08|S|51|7.710000||
B|BMNU|20251204|09:51:08|S|714|7.700000||
B|CRM|20251204|09:51:08|S|20|239.780000||
B|CRWV|20251204|09:51:08|S|50|81.018100||
B|EXAS|20251204|09:51:08|S|100|101.195000||
B|GOOGL|20251204|09:51:08|S|150|316.430000||
B|MSTY|20251204|09:51:08|S|2|7.180000||
B|NFLX|20251204|09:51:08|S|10|102.295000||
B|OKLO|20251204|09:51:08|S|90|97.700000||
B|PLRZ|20251204|09:51:08|S|23|17.790000||
B|SMR|20251204|09:51:08|S|1|20.450000||
B|SOFI|20251204|09:51:08|S|4000|28.705500||
B|SPOT|20251204|09:51:08|S|1|551.340000||
B|TSLA|20251204|09:51:08|S|8|453.917100||
B|TSLA|20251204|09:51:08|S|25|454.050000||
B|TSLA|20251204|09:51:08|S|30|453.855000||
B|TSLA|20251204|09:51:08|S|250|453.900000||
B|WELL|20251204|09:51:08|S|1|204.380000||
B|ALAB|20251204|09:51:09|S|22|149.240000||
B|AMD|20251204|09:51:09|S|100|215.850000||
B|BAP|20251204|09:51:09|S|15|271.350000||
B|BITO|20251204|09:51:09|S|1|13.640000||
B|BITO|20251204|09:51:09|S|1|13.640000||
B|BITO|20251204|09:51:09|S|1|13.640000||
B|BITO|20251204|09:51:09|S|1|13.640000||
B|BITO|20251204|09:51:09|S|1|13.640000||
B|CRWD|20251204|09:51:09|S|5|521.101000||
B|IONQ|20251204|09:51:09|S|50|49.970000||
B|KLIP|20251204|09:51:09|S|5|30.810000||
B|LMND|20251204|09:51:09|S|50|73.805000||
B|MSTX|20251204|09:51:09|S|10|6.030000||
B|MU|20251204|09:51:09|S|1|225.550000||
B|RDDT|20251204|09:51:09|S|20|217.780000||
B|SNDK|20251204|09:51:09|S|3|197.060000||
B|SPY|20251204|09:51:09|S|100|683.219300||
B|TSLA|20251204|09:51:09|S|5|453.680000||
B|TSLA|20251204|09:51:09|S|15|453.680000||
B|AVGO|20251204|09:51:10|S|20|382.060000||
B|CIFR|20251204|09:51:10|S|150|18.479100||
B|NVDA|20251204|09:51:10|S|100|182.312100||
B|PYPL|20251204|09:51:10|S|294|60.390000||
B|QS|20251204|09:51:10|S|3|12.358000||
B|RXRX|20251204|09:51:10|S|50|4.585000||
B|SNDK|20251204|09:51:10|S|5|197.060000||
B|SNOW|20251204|09:51:10|S|1|236.225500||
B|TSLA|20251204|09:51:10|S|10|453.740000||
B|TSLA|20251204|09:51:10|S|13|453.700000||
B|TSLA|20251204|09:51:10|S|50|453.690000||
B|TSLA|20251204|09:51:10|S|65|453.705000||
B|TSLA|20251204|09:51:10|S|150|453.740000||
B|ZM|20251204|09:51:10|S|67|85.300000||
B|ZM|20251204|09:51:10|S|100|85.310000||
B|AMZN|20251204|09:51:11|S|11|228.995000||
B|AVGO|20251204|09:51:11|S|13|381.980000||
B|AVGO|20251204|09:51:11|S|26|381.950000||
B|GOOGL|20251204|09:51:11|S|75|316.410000||
B|IONQ|20251204|09:51:11|S|200|50.010000||
B|MU|20251204|09:51:11|S|200|225.730000||
B|NVDA|20251204|09:51:11|S|4|182.367800||
B|NVDA|20251204|09:51:11|S|400|182.359000||
B|PATH|20251204|09:51:11|S|100|16.890000||
B|PLRZ|20251204|09:51:11|S|10|17.770000||
B|PMMF|20251204|09:51:11|S|10|100.280000||
B|SMR|20251204|09:51:11|S|2|20.460000||
B|SMTC|20251204|09:51:11|S|200|75.300000||
B|SUPV|20251204|09:51:11|S|61|11.895000||
B|TQQQ|20251204|09:51:11|S|100|55.235000||
B|TSLA|20251204|09:51:11|S|40|453.790000||
B|UNH|20251204|09:51:11|S|92|336.890000||
B|ADP|20251204|09:51:12|S|2|261.000000||
B|AMD|20251204|09:51:12|S|100|215.850000||
B|BABX|20251204|09:51:12|S|3|41.700000||
B|BABX|20251204|09:51:12|S|22|41.700000||
B|BITO|20251204|09:51:12|S|4|13.635000||
B|COIN|20251204|09:51:12|S|42|274.490000||
B|GBDC|20251204|09:51:12|S|116|14.140000||
B|GLD|20251204|09:51:12|S|2|386.129500||
B|META|20251204|09:51:12|S|10|662.653700||
B|META|20251204|09:51:12|S|10|662.660000||
B|MU|20251204|09:51:12|S|10|225.600000||
B|NVDL|20251204|09:51:12|S|19|85.427500||
B|RSP|20251204|09:51:12|S|200|191.085000||
B|SMR|20251204|09:51:12|S|5|20.440000||
B|SMR|20251204|09:51:12|S|50|20.440000||
B|TSLA|20251204|09:51:12|S|1|453.790000||
B|TSLA|20251204|09:51:12|S|100|453.770000||
B|TSLL|20251204|09:51:12|S|10|20.535000||
B|TSLL|20251204|09:51:12|S|100|20.535000||
B|TSLL|20251204|09:51:12|S|150|20.535000||
B|TSLL|20251204|09:51:12|S|170|20.535000||
B|BYND|20251204|09:51:13|S|3500|1.290000||
B|BYND|20251204|09:51:13|S|4000|1.290000||
B|CLSK|20251204|09:51:13|S|1|14.101500||
B|DIA|20251204|09:51:13|S|12|478.815400||
B|GLW|20251204|09:51:13|S|40|84.970000||
B|HIMS|20251204|09:51:13|S|3|37.975000||
B|LEU|20251204|09:51:13|S|114|271.550000||
B|MU|20251204|09:51:13|S|4|225.570000||
B|NFLU|20251204|09:51:13|E|1|39.293500||
B|NFLX|20251204|09:51:13|S|20|102.290000||
B|PLTR|20251204|09:51:13|S|100|176.511500||
B|SHLD|20251204|09:51:13|S|1|62.790000||
B|TSLA|20251204|09:51:13|S|99|453.870000||
B|TSLL|20251204|09:51:13|S|60|20.535000||
B|TSLL|20251204|09:51:13|S|100|20.535000||
B|TSLL|20251204|09:51:13|S|239|20.540000||
B|VIST|20251204|09:51:13|S|50|53.710000||
B|AVGO|20251204|09:51:14|S|37|382.060000||
B|AXP|20251204|09:51:14|S|1|370.894200||
B|B|20251204|09:51:14|S|44|40.229000||
B|CLS|20251204|09:51:14|S|7|314.160000||
B|DUOL|20251204|09:51:14|S|100|184.640000||
B|ENVX|20251204|09:51:14|S|70|8.410000||
B|GME|20251204|09:51:14|S|100|23.331200||
B|ICG|20251204|09:51:14|S|100|1.810000||
B|JEPQ|20251204|09:51:14|S|2|58.490000||
B|LI|20251204|09:51:14|S|1|17.409300||
B|NVDX|20251204|09:51:14|S|400|17.275000||
B|PLTR|20251204|09:51:14|S|30|176.510000||
B|SNPS|20251204|09:51:14|S|10|462.490000||
B|SPY|20251204|09:51:14|S|100|683.259300||
B|TSLA|20251204|09:51:14|S|3|453.860000||
B|TSLA|20251204|09:51:14|S|100|453.800000||
B|VRT|20251204|09:51:14|S|50|181.530000||
B|AG|20251204|09:51:15|S|500|14.947300||
B|AMZN|20251204|09:51:15|S|14|229.044500||
B|CRCA|20251204|09:51:15|S|2000|4.775000||
B|CRCG|20251204|09:51:15|S|200|3.059300||
B|CRDO|20251204|09:51:15|S|6|184.330000||
B|CRM|20251204|09:51:15|S|100|239.991000||
B|ETHA|20251204|09:51:15|S|9|23.945000||
B|GSAT|20251204|09:51:15|S|200|66.240000||
B|KMB|20251204|09:51:15|S|14|106.540000||
B|LI|20251204|09:51:15|S|200|17.400000||
B|SIDU|20251204|09:51:15|S|200|0.788800||
B|SNDK|20251204|09:51:15|S|10|197.075000||
B|SNOW|20251204|09:51:15|S|58|236.100000||
B|TSLA|20251204|09:51:15|S|128|453.950000||
B|Z|20251204|09:51:15|S|7|75.095200||
B|BMRN|20251204|09:51:16|S|2|53.653600||
B|CSIQ|20251204|09:51:16|S|100|24.100000||
B|CSIQ|20251204|09:51:16|S|500|24.100000||
B|KTOS|20251204|09:51:16|S|10|73.870000||
B|MU|20251204|09:51:16|S|35|225.522800||
B|PATH|20251204|09:51:16|S|300|16.880900||
B|PL|20251204|09:51:16|S|500|12.318000||
B|PLRX|20251204|09:51:16|S|200|1.480000||
B|RR|20251204|09:51:16|S|91|4.268000||
B|SPY|20251204|09:51:16|S|100|683.295000||
B|AVGO|20251204|09:51:17|S|7|381.960000||
B|BKKT|20251204|09:51:17|S|20|14.330000||
B|DHR|20251204|09:51:17|S|100|225.623900||
B|GILD|20251204|09:51:17|S|21|122.630000||
B|GOOGL|20251204|09:51:17|S|50|316.350000||
B|LI|20251204|09:51:17|S|150|17.405000||
B|META|20251204|09:51:17|S|50|662.730000||
B|MMM|20251204|09:51:17|S|4|170.240000||
B|MSFT|20251204|09:51:17|S|80|477.150000||
B|QBTS|20251204|09:51:17|S|5|25.160000||
B|QBTS|20251204|09:51:17|S|20|25.159100||
B|QQQI|20251204|09:51:17|S|5|54.629300||
B|AGI|20251204|09:51:18|S|106|35.650000||
B|APP|20251204|09:51:18|S|90|678.260000||
B|BITO|20251204|09:51:18|S|1|13.630000||
B|GGAL|20251204|09:51:18|S|209|52.930000||
B|HYFT|20251204|09:51:18|S|400|1.940000||
B|NFLX|20251204|09:51:18|S|2|102.280000||
B|NFLX|20251204|09:51:18|S|20|102.280000||
B|NFLX|20251204|09:51:18|S|200|102.280000||
B|PATH|20251204|09:51:18|S|100|16.930000||
B|PBR|20251204|09:51:18|S|100|12.925000||
B|TSLA|20251204|09:51:18|S|30|453.730000||
B|TSLL|20251204|09:51:18|S|77|20.525000||
B|TTEK|20251204|09:51:18|S|10|35.060000||
B|AAPL|20251204|09:51:19|S|16|281.770000||
B|AMAT|20251204|09:51:19|S|100|269.780000||
B|AMD|20251204|09:51:19|S|100|215.790000||
B|AMD|20251204|09:51:19|S|100|215.840000||
B|AMD|20251204|09:51:19|S|100|215.870000||
B|ETR|20251204|09:51:19|S|20|94.580000||
B|GE|20251204|09:51:19|S|18|291.690000||
B|PLRZ|20251204|09:51:19|S|12|17.710000||
B|SLV|20251204|09:51:19|S|200|51.570000||
B|SWKS|20251204|09:51:19|S|12|68.930000||
B|TSLA|20251204|09:51:19|S|100|453.592500||
B|TSLA|20251204|09:51:19|S|120|453.470000||
B|TSLA|20251204|09:51:19|S|140|453.450000||
B|TSLL|20251204|09:51:19|S|77|20.509300||
B|TSLL|20251204|09:51:19|S|237|20.509300||
B|AMD|20251204|09:51:20|S|100|215.770000||
B|APP|20251204|09:51:20|S|10|678.820000||
B|DELL|20251204|09:51:20|S|51|134.280000||
B|DNN|20251204|09:51:20|S|200|2.695000||
B|INTC|20251204|09:51:20|S|100|42.580000||
B|LITE|20251204|09:51:20|S|94|316.360000||
B|LITE|20251204|09:51:20|S|195|317.700000||
B|META|20251204|09:51:20|S|5|662.950000||
B|OKLO|20251204|09:51:20|S|100|97.730000||
B|ORGO|20251204|09:51:20|S|1000|4.880000||
B|PYPL|20251204|09:51:20|S|9|60.430000||
B|RDDT|20251204|09:51:20|S|92|217.400000||
B|SNOW|20251204|09:51:20|S|20|236.150000||
B|SPY|20251204|09:51:20|S|100|683.309300||
B|TSLA|20251204|09:51:20|S|15|453.520000||
B|TSLA|20251204|09:51:20|S|100|453.527800||
B|VRT|20251204|09:51:20|S|1|181.560000||
B|XPEV|20251204|09:51:20|S|5|19.388200||
B|AMD|20251204|09:51:21|S|50|215.867200||
B|BRK/B|20251204|09:51:21|S|1|505.140000||
B|CRWV|20251204|09:51:21|S|30|81.255300||
B|GSAT|20251204|09:51:21|S|400|66.305000||
B|INTC|20251204|09:51:21|S|100|42.565000||
B|JNJ|20251204|09:51:21|S|3|203.500000||
B|NVDA|20251204|09:51:21|S|1|182.529300||
B|NVDA|20251204|09:51:21|S|13|182.537900||
B|NVDA|20251204|09:51:21|S|100|182.539100||
B|NVDA|20251204|09:51:21|S|100|182.539300||
B|OKLO|20251204|09:51:21|S|210|97.770000||
B|PLTR|20251204|09:51:21|S|226|176.490000||
B|QQQ|20251204|09:51:21|S|80|621.890000||
B|SNDK|20251204|09:51:21|S|20|196.871000||
B|TSLA|20251204|09:51:21|S|18|453.445000||
B|TSLA|20251204|09:51:21|S|100|453.470000||
B|TSLL|20251204|09:51:21|S|100|20.505000||
B|TSLL|20251204|09:51:21|S|1300|20.505000||
B|AEVA|20251204|09:51:22|S|78|14.650000||
B|AEVA|20251204|09:51:22|S|100|14.590000||
B|ASPI|20251204|09:51:22|S|1|6.418000||
B|CLS|20251204|09:51:22|S|5|315.100000||
B|META|20251204|09:51:22|S|50|662.765600||
B|MU|20251204|09:51:22|S|100|225.443900||
B|NVDA|20251204|09:51:22|S|100|182.539300||
B|RXRX|20251204|09:51:22|S|5|4.589800||
B|SLDP|20251204|09:51:22|S|107|5.122100||
B|SPY|20251204|09:51:22|S|100|683.319300||
B|TSLA|20251204|09:51:22|S|25|453.535000||
B|UNH|20251204|09:51:22|S|38|337.013100||
B|AXGN|20251204|09:51:23|S|42|31.680000||
B|BBD|20251204|09:51:23|S|1|3.630000||
B|COHR|20251204|09:51:23|S|99|178.570000||
B|GOOG|20251204|09:51:23|S|90|317.035000||
B|HALO|20251204|09:51:23|S|1|62.640000||
B|IBIT|20251204|09:51:23|S|11|52.335000||
B|ONDS|20251204|09:51:23|S|46|8.790000||
B|QQQ|20251204|09:51:23|S|50|621.920700||
B|RR|20251204|09:51:23|S|7|4.278000||
B|RXRX|20251204|09:51:23|S|140|4.589300||
B|SNAP|20251204|09:51:23|S|130|7.685000||
B|SYM|20251204|09:51:23|S|1|64.150000||
B|TSLA|20251204|09:51:23|S|50|453.637900||
B|TSLA|20251204|09:51:23|S|50|453.640000||
B|TSLA|20251204|09:51:23|S|50|453.668100||
B|TSLL|20251204|09:51:23|S|100|20.515000||
B|TSLL|20251204|09:51:23|S|200|20.519300||
B|AVGO|20251204|09:51:24|S|50|382.500000||
B|CRWD|20251204|09:51:24|S|1|522.035000||
B|GME|20251204|09:51:24|S|23|23.345000||
B|NVDA|20251204|09:51:24|S|100|182.565000||
B|OKLO|20251204|09:51:24|S|100|97.700000||
B|QCLS|20251204|09:51:24|S|2|6.060000||
B|QCLS|20251204|09:51:24|S|4|6.069800||
B|QCLS|20251204|09:51:24|S|6|6.060000||
B|QCLS|20251204|09:51:24|S|10|6.060000||
B|RGTI|20251204|09:51:24|S|17|26.310000||
B|SPY|20251204|09:51:24|S|50|683.359400||
B|TSLA|20251204|09:51:24|S|10|453.650000||
B|TSLA|20251204|09:51:24|S|25|453.677600||
B|TSLA|20251204|09:51:24|S|25|453.680000||
B|ABLV|20251204|09:51:25|S|72|1.010000||
B|ENGN|20251204|09:51:25|S|4|8.080000||
B|HPE|20251204|09:51:25|S|82|22.542600||
B|PG|20251204|09:51:25|S|3|146.895000||
B|QCLS|20251204|09:51:25|S|20|6.040000||
B|RYAAY|20251204|09:51:25|S|163|65.359300||
B|SNAP|20251204|09:51:25|S|3|7.685000||
B|SYM|20251204|09:51:25|S|7|64.150000||
B|TSLA|20251204|09:51:25|S|1|453.680000||
B|CRWV|20251204|09:51:26|S|100|81.355100||
B|GLOB|20251204|09:51:26|S|46|69.190000||
B|META|20251204|09:51:26|S|60|663.030000||
B|MSFT|20251204|09:51:26|S|80|477.260000||
B|MSFT|20251204|09:51:26|S|380|477.250000||
B|NYF|20251204|09:51:26|S|1|53.380000||
B|PLTR|20251204|09:51:26|S|55|176.510000||
B|PLTR|20251204|09:51:26|S|100|176.480000||
B|PLTR|20251204|09:51:26|S|100|176.481800||
B|SPY|20251204|09:51:26|S|50|683.349400||
B|TSLA|20251204|09:51:26|S|2|453.680000||
B|TSLA|20251204|09:51:26|S|25|453.697300||
B|XLV|20251204|09:51:26|S|1|153.755000||
B|YETH|20251204|09:51:26|S|1|18.265500||
B|CRWV|20251204|09:51:27|S|10|81.349500||
B|FLY|20251204|09:51:27|S|178|18.660000||
B|FLY|20251204|09:51:27|S|200|18.650000||
B|IONQ|20251204|09:51:27|S|90|50.240000||
B|LITE|20251204|09:51:27|S|3|316.740000||
B|META|20251204|09:51:27|S|912|663.130000||
B|ORCX|20251204|09:51:27|S|200|20.700000||
B|PATH|20251204|09:51:27|S|100|16.900000||
B|PATH|20251204|09:51:27|S|5900|16.900000||
B|QYLD|20251204|09:51:27|S|2|17.515000||
B|RGTI|20251204|09:51:27|S|1|26.330000||
B|BKSY|20251204|09:51:28|S|22|17.967800||
B|GTLB|20251204|09:51:28|S|100|36.910000||
B|KR|20251204|09:51:28|S|10|62.740000||
B|META|20251204|09:51:28|S|78|662.970000||
B|NEO|20251204|09:51:28|S|100|11.990000||
B|PM|20251204|09:51:28|S|10|149.640000||
B|QQQ|20251204|09:51:28|S|100|622.010000||
B|SOFI|20251204|09:51:28|S|200|28.767300||
B|SPXS|20251204|09:51:28|S|70|35.465000||
B|SPXS|20251204|09:51:28|S|200|35.460000||
B|SPY|20251204|09:51:28|S|156|683.380000||
B|TSLA|20251204|09:51:28|S|28|453.850000||
B|TSLA|20251204|09:51:28|S|115|453.847800||
B|XPEV|20251204|09:51:28|S|492|19.389300||
B|XPEV|20251204|09:51:28|S|500|19.389300||
B|Z|20251204|09:51:28|S|100|74.980000||
B|AMKR|20251204|09:51:29|S|40|43.700000||
B|BAC|20251204|09:51:29|S|15|54.345000||
B|CCJ|20251204|09:51:29|S|5|90.870000||
B|EWY|20251204|09:51:29|S|93|91.719400||
B|HIMS|20251204|09:51:29|S|1|38.010000||
B|MCD|20251204|09:51:29|S|2|310.050000||
B|META|20251204|09:51:29|S|78|663.050000||
B|NVDA|20251204|09:51:29|S|5|182.565900||
B|NVDA|20251204|09:51:29|S|15|182.580000||
B|ONDS|20251204|09:51:29|S|100|8.790000||
B|PLTR|20251204|09:51:29|S|100|176.550000||
B|PLTR|20251204|09:51:29|S|300|176.560000||
B|QQQ|20251204|09:51:29|S|1|621.977000||
B|SEZL|20251204|09:51:29|S|3|63.980000||
B|SNDK|20251204|09:51:29|S|12|196.680000||
B|TOST|20251204|09:51:29|S|15|35.528800||
B|TXN|20251204|09:51:29|S|1|180.950000||
B|AMD|20251204|09:51:30|S|100|215.960000||
B|INTC|20251204|09:51:30|S|7|42.545000||
B|MHO|20251204|09:51:30|S|9|135.990000||
B|QBTS|20251204|09:51:30|S|50|25.220000||
B|RIVN|20251204|09:51:30|S|38|17.940000||
B|UMAC|20251204|09:51:30|S|140|10.615000||
B|UNH|20251204|09:51:30|S|3|336.730000||
B|AMZN|20251204|09:51:31|S|100|229.151300||
B|AVGO|20251204|09:51:31|S|2|382.340000||
B|BABO|20251204|09:51:31|S|3|14.190000||
B|CRWL|20251204|09:51:31|S|300|39.040000||
B|GGLL|20251204|09:51:31|S|100|103.040000||
B|IONZ|20251204|09:51:31|S|100|3.880000||
B|META|20251204|09:51:31|S|3|663.150000||
B|MSFT|20251204|09:51:31|S|5|477.340000||
B|NVDA|20251204|09:51:31|S|200|182.585600||
B|SMH|20251204|09:51:31|S|2|362.380000||
B|SNDK|20251204|09:51:31|S|18|196.680000||
B|SNOW|20251204|09:51:31|S|50|236.340000||
B|TSLA|20251204|09:51:31|S|32|453.920000||
B|TSLA|20251204|09:51:31|S|40|454.045000||
B|UNH|20251204|09:51:31|S|61|336.730000||
B|COIN|20251204|09:51:32|S|5|274.502800||
B|CRSP|20251204|09:51:32|S|68|55.170000||
B|DELL|20251204|09:51:32|S|50|134.290000||
B|MU|20251204|09:51:32|S|3|225.520000||
B|NVDA|20251204|09:51:32|S|25|182.595900||
B|NVDL|20251204|09:51:32|S|50|85.650000||
B|PYPL|20251204|09:51:32|S|291|60.445000||
B|RCL|20251204|09:51:32|S|20|261.486900||
B|RDTE|20251204|09:51:32|S|158|31.370000||
B|SMR|20251204|09:51:32|S|20|20.429900||
B|TSLA|20251204|09:51:32|S|2|454.100000||
B|TSLA|20251204|09:51:32|S|25|454.070000||
B|TSLL|20251204|09:51:32|S|300|20.551800||
B|TSLL|20251204|09:51:32|S|314|20.560000||
B|TSLL|20251204|09:51:32|S|800|20.559500||
B|APP|20251204|09:51:33|S|10|678.330000||
B|LYFT|20251204|09:51:33|S|10|22.090000||
B|MOD|20251204|09:51:33|S|3|158.040000||
B|PLTR|20251204|09:51:33|S|34|176.470000||
B|TSLA|20251204|09:51:33|S|1|454.091500||
B|TSLA|20251204|09:51:33|S|5|453.880000||
B|TSLA|20251204|09:51:33|S|50|454.070000||
B|TSLA|20251204|09:51:33|S|420|453.910000||
B|ZIM|20251204|09:51:33|S|13|20.750000||
B|ALB|20251204|09:51:34|S|1500|120.890000||
B|BAP|20251204|09:51:34|S|10|270.800000||
B|BITO|20251204|09:51:34|S|1|13.620000||
B|BITO|20251204|09:51:34|S|10|13.620000||
B|BITO|20251204|09:51:34|S|20|13.620000||
B|BX|20251204|09:51:34|S|22|151.730000||
B|CEG|20251204|09:51:34|S|1|367.350000||
B|CEG|20251204|09:51:34|S|2|367.350000||
B|ELF|20251204|09:51:34|S|15|78.875000||
B|GSHD|20251204|09:51:34|S|6|75.070000||
B|HOOD|20251204|09:51:34|S|7|133.500000||
B|IBOT|20251204|09:51:34|S|88|53.000000||
B|ICAP|20251204|09:51:34|S|36|27.980000||
B|INTC|20251204|09:51:34|S|10|42.481800||
B|JPM|20251204|09:51:34|S|3|315.340000||
B|MCHI|20251204|09:51:34|S|43|61.800000||
B|OKLL|20251204|09:51:34|S|100|34.450000||
B|SNOW|20251204|09:51:34|S|100|236.270000||
B|SQM|20251204|09:51:34|S|718|60.380000||
B|TSLA|20251204|09:51:34|S|10|453.634700||
B|TSLA|20251204|09:51:34|S|50|453.660000||
B|TSLL|20251204|09:51:34|S|200|20.535000||
B|UNH|20251204|09:51:34|S|200|336.620000||
B|ALB|20251204|09:51:35|S|100|120.950000||
B|ALB|20251204|09:51:35|S|200|120.940000||
B|AMAT|20251204|09:51:35|S|82|269.610000||
B|AVGO|20251204|09:51:35|S|46|382.070000||
B|EOSE|20251204|09:51:35|S|50|13.665000||
B|GOOG|20251204|09:51:35|S|78|316.916000||
B|INTC|20251204|09:51:35|S|34|42.455000||
B|INTC|20251204|09:51:35|S|1700|42.490000||
B|MARA|20251204|09:51:35|S|500|12.195000||
B|MU|20251204|09:51:35|S|50|225.420000||
B|NVDA|20251204|09:51:35|S|30|182.428200||
B|NVO|20251204|09:51:35|S|5|47.405500||
B|OKLL|20251204|09:51:35|S|95|34.510000||
B|OS|20251204|09:51:35|S|6|18.860000||
B|PATH|20251204|09:51:35|S|100|16.920000||
B|PLTR|20251204|09:51:35|S|30|176.460000||
B|SQM|20251204|09:51:35|S|26|60.418600||
B|SUPV|20251204|09:51:35|S|300|11.880000||
B|TSLA|20251204|09:51:35|S|1|453.707500||
B|TSLA|20251204|09:51:35|S|1|453.710000||
B|TSLA|20251204|09:51:35|S|50|453.650000||
B|TSLA|20251204|09:51:35|S|50|453.670000||
B|TSLL|20251204|09:51:35|S|125|20.525000||
B|AA|20251204|09:51:36|S|100|43.720000||
B|APO|20251204|09:51:36|S|4|134.370000||
B|COIN|20251204|09:51:36|S|40|274.190000||
B|FDX|20251204|09:51:36|S|10|269.930000||
B|GGLL|20251204|09:51:36|S|10|102.960000||
B|GOOG|20251204|09:51:36|S|2|316.887600||
B|GOOG|20251204|09:51:36|S|3|316.890000||
B|IOVA|20251204|09:51:36|S|23|2.160000||
B|KSS|20251204|09:51:36|S|100|22.370000||
B|KSS|20251204|09:51:36|S|246|22.380000||
B|KSS|20251204|09:51:36|S|600|22.380000||
B|NVDA|20251204|09:51:36|S|27|182.420000||
B|NVDA|20251204|09:51:36|S|100|182.445000||
B|ONDS|20251204|09:51:36|S|1200|8.780000||
B|QCLS|20251204|09:51:36|S|10|6.098000||
B|TSLL|20251204|09:51:36|S|100|20.530000||
B|VWAV|20251204|09:51:36|S|10|10.275500||
B|AAPL|20251204|09:51:37|S|50|281.810000||
B|ARE|20251204|09:51:37|S|95|46.610000||
B|ASPI|20251204|09:51:37|S|19|6.384000||
B|BIDU|20251204|09:51:37|S|30|118.010000||
B|BRO|20251204|09:51:37|S|2|80.335000||
B|KRMN|20251204|09:51:37|S|60|66.850000||
B|KRMN|20251204|09:51:37|S|60|66.850000||
B|NVDA|20251204|09:51:37|S|100|182.425000||
B|OKLO|20251204|09:51:37|S|100|97.540000||
B|PDD|20251204|09:51:37|S|50|115.558400||
B|PLTR|20251204|09:51:37|S|100|176.391800||
B|RKLB|20251204|09:51:37|S|4|45.720000||
B|TSLA|20251204|09:51:37|S|12|453.827000||
B|VTV|20251204|09:51:37|S|2|190.248200||
B|XLY|20251204|09:51:37|S|167|238.350000||
B|AMD|20251204|09:51:38|S|30|215.700000||
B|AVGO|20251204|09:51:38|S|1|381.935100||
B|AVGO|20251204|09:51:38|S|2|381.940000||
B|BITO|20251204|09:51:38|S|1|13.610000||
B|BITO|20251204|09:51:38|S|5|13.610000||
B|CLSK|20251204|09:51:38|S|100|14.115000||
B|DIS|20251204|09:51:38|S|4|105.010000||
B|FWONA|20251204|09:51:38|S|200|84.810000||
B|GDXU|20251204|09:51:38|S|60|200.130000||
B|GEV|20251204|09:51:38|S|3|622.880000||
B|GIS|20251204|09:51:38|S|15|46.340000||
B|GOOG|20251204|09:51:38|S|55|316.870000||
B|KSS|20251204|09:51:38|S|100|22.420000||
B|KSS|20251204|09:51:38|S|135|22.390000||
B|KSS|20251204|09:51:38|S|135|22.415000||
B|MSTY|20251204|09:51:38|S|3|7.179900||
B|MU|20251204|09:51:38|S|100|225.610000||
B|NVDA|20251204|09:51:38|S|1|182.455000||
B|NVDA|20251204|09:51:38|S|500|182.450000||
B|SOFI|20251204|09:51:38|S|10|28.635000||
B|SPY|20251204|09:51:38|S|50|683.218100||
B|TSLA|20251204|09:51:38|S|1|454.020000||
B|TSLA|20251204|09:51:38|S|1|454.040000||
B|TSLL|20251204|09:51:38|S|50|20.555000||
B|WIX|20251204|09:51:38|S|2|102.121100||
B|AMD|20251204|09:51:39|S|20|215.780000||
B|AMD|20251204|09:51:39|S|100|215.790000||
B|APP|20251204|09:51:39|S|1|678.580000||
B|AVGO|20251204|09:51:39|S|91|381.905000||
B|FBND|20251204|09:51:39|S|4|46.323500||
B|HUT|20251204|09:51:39|S|2|39.880000||
B|KSS|20251204|09:51:39|S|100|22.450000||
B|NVDA|20251204|09:51:39|S|1|182.459300||
B|NVDA|20251204|09:51:39|S|100|182.457600||
B|NVDA|20251204|09:51:39|S|100|182.459500||
B|OKLL|20251204|09:51:39|S|100|34.492200||
B|PG|20251204|09:51:39|S|56|146.850000||
B|SOFI|20251204|09:51:39|S|10|28.637300||
B|TSLA|20251204|09:51:39|S|3|454.047800||
B|TSLA|20251204|09:51:39|S|4|454.050000||
B|TSLA|20251204|09:51:39|S|15|454.090000||
B|TSLA|20251204|09:51:39|S|100|454.075000||
B|TSLA|20251204|09:51:39|S|200|454.091500||
B|ZS|20251204|09:51:39|S|3|243.536100||
B|AMD|20251204|09:51:40|S|9|215.730000||
B|APLD|20251204|09:51:40|S|200|29.540000||
B|ARCC|20251204|09:51:40|S|160|20.799300||
B|ASML|20251204|09:51:40|S|161|1121.160000||
B|AVGO|20251204|09:51:40|S|3|382.050000||
B|HPE|20251204|09:51:40|S|9|22.512700||
B|JPST|20251204|09:51:40|S|361|50.609300||
B|NVDA|20251204|09:51:40|S|8|182.425000||
B|PLTR|20251204|09:51:40|S|67|176.390000||
B|QCOM|20251204|09:51:40|S|100|174.270000||
B|RXRX|20251204|09:51:40|S|400|4.595000||
B|SERV|20251204|09:51:40|S|100|11.920000||
B|SPY|20251204|09:51:40|S|10|683.249400||
B|SPY|20251204|09:51:40|S|50|683.218200||
B|GOOG|20251204|09:51:41|S|1|316.780000||
B|MSFT|20251204|09:51:41|S|1|477.540000||
B|NFLX|20251204|09:51:41|S|148|102.390000||
B|NFLX|20251204|09:51:41|S|390|102.390000||
B|NNE|20251204|09:51:41|S|10|34.580000||
B|SNDK|20251204|09:51:41|S|5|198.051300||
B|SNDK|20251204|09:51:41|S|5|198.151000||
B|SNDK|20251204|09:51:41|S|6|198.060000||
B|SNDK|20251204|09:51:41|S|25|198.221000||
B|SNOW|20251204|09:51:41|S|1|236.784800||
B|SQQQ|20251204|09:51:41|S|300|67.595000||
B|TSLA|20251204|09:51:41|S|50|454.035000||
B|ZTO|20251204|09:51:41|S|1|21.000000||
B|ZTO|20251204|09:51:41|S|27|21.000000||
B|ZTO|20251204|09:51:41|S|46|21.000000||
B|APP|20251204|09:51:42|S|60|678.775000||
B|BABA|20251204|09:51:42|S|100|156.800000||
B|DELL|20251204|09:51:42|S|10|134.216100||
B|DELL|20251204|09:51:42|S|10|134.220000||
B|FLY|20251204|09:51:42|S|5|18.600000||
B|GGLL|20251204|09:51:42|S|3|102.930000||
B|IBIT|20251204|09:51:42|S|50|52.303500||
B|JEPQ|20251204|09:51:42|S|3|58.490000||
B|SNOW|20251204|09:51:42|S|50|236.775000||
B|SPY|20251204|09:51:42|S|25|683.308100||
B|SPY|20251204|09:51:42|S|100|683.279300||
B|SYM|20251204|09:51:42|S|1|64.130000||
B|TSLA|20251204|09:51:42|S|38|454.110000||
B|TSLA|20251204|09:51:42|S|50|454.091400||
B|TSLL|20251204|09:51:42|S|48|20.565000||
B|UNH|20251204|09:51:42|S|32|336.550000||
B|VALE|20251204|09:51:42|S|67|13.450700||
B|ZS|20251204|09:51:42|S|50|243.068500||
B|ZS|20251204|09:51:42|S|120|243.390000||
B|ADBE|20251204|09:51:43|S|10|325.680000||
B|CRCL|20251204|09:51:43|S|5|84.095000||
B|FUTU|20251204|09:51:43|S|1|174.400000||
B|FUTU|20251204|09:51:43|S|23|174.400000||
B|GOOGL|20251204|09:51:43|S|300|315.940000||
B|IRBT|20251204|09:51:43|S|14|3.010000||
B|MSFT|20251204|09:51:43|S|150|477.520000||
B|MSFT|20251204|09:51:43|S|180|477.550000||
B|MSTR|20251204|09:51:43|S|20|186.010000||
B|MSTR|20251204|09:51:43|S|50|185.910000||
B|NVDA|20251204|09:51:43|S|100|182.449300||
B|PATH|20251204|09:51:43|S|100|16.920000||
B|PATH|20251204|09:51:43|S|320|16.924700||
B|SMR|20251204|09:51:43|S|5|20.409700||
B|APP|20251204|09:51:44|S|5|679.170000||
B|AVGO|20251204|09:51:44|S|11|382.105000||
B|AVGO|20251204|09:51:44|S|100|382.105000||
B|BITO|20251204|09:51:44|S|51|13.619900||
B|GOOG|20251204|09:51:44|S|100|316.742900||
B|INOD|20251204|09:51:44|S|1|59.640000||
B|MU|20251204|09:51:44|S|1|225.700000||
B|MU|20251204|09:51:44|S|24|225.660000||
B|NVDA|20251204|09:51:44|S|1|182.449300||
B|NVDA|20251204|09:51:44|S|4|182.420000||
B|PLTR|20251204|09:51:44|S|56|176.325000||
B|QUBT|20251204|09:51:44|S|100|12.075000||
B|TSLA|20251204|09:51:44|S|14|453.860000||
B|UNH|20251204|09:51:44|S|59|336.470000||
B|UNH|20251204|09:51:44|S|100|336.464900||
B|CLPT|20251204|09:51:45|S|75|13.850000||
B|GS|20251204|09:51:45|S|10|836.799000||
B|IWM|20251204|09:51:45|S|60|248.710000||
B|KYLD|20251204|09:51:45|S|10|23.025500||
B|LLY|20251204|09:51:45|S|110|1020.950000||
B|MO|20251204|09:51:45|S|100|58.347200||
B|NFLX|20251204|09:51:45|S|20|102.350000||
B|NVDA|20251204|09:51:45|S|2|182.409100||
B|OKLO|20251204|09:51:45|S|100|97.565000||
B|PLTR|20251204|09:51:45|S|64|176.325000||
B|SNOW|20251204|09:51:45|S|20|236.850000||
B|SOFI|20251204|09:51:45|S|120|28.647300||
B|SQM|20251204|09:51:45|S|2|60.466800||
B|TSLA|20251204|09:51:45|S|2|453.759500||
B|BAP|20251204|09:51:46|S|12|270.800000||
B|CRWV|20251204|09:51:46|S|28|81.300000||
B|INTC|20251204|09:51:46|S|300|42.465000||
B|INTC|20251204|09:51:46|S|2400|42.475000||
B|MAGS|20251204|09:51:46|S|287|67.175000||
B|NVDA|20251204|09:51:46|S|19|182.389300||
B|PANW|20251204|09:51:46|S|1|194.810000||
B|PFE|20251204|09:51:46|S|10|25.370000||
B|SMR|20251204|09:51:46|S|1|20.405000||
B|SMR|20251204|09:51:46|S|21|20.409900||
B|SNOW|20251204|09:51:46|S|5|236.962300||
B|SPY|20251204|09:51:46|S|50|683.195000||
B|UVIX|20251204|09:51:46|S|24|8.128200||
B|APH|20251204|09:51:47|S|9|139.790000||
B|BITO|20251204|09:51:47|S|1|13.610000||
B|CRWV|20251204|09:51:47|S|30|81.340000||
B|GOOG|20251204|09:51:47|S|100|316.659400||
B|GOOGL|20251204|09:51:47|S|148|315.790000||
B|META|20251204|09:51:47|S|40|662.820000||
B|PYPL|20251204|09:51:47|S|2|60.478800||
B|RKLB|20251204|09:51:47|S|1|45.675000||
B|SMR|20251204|09:51:47|S|2|20.380000||
B|SMR|20251204|09:51:47|S|5|20.380000||
B|SMR|20251204|09:51:47|S|40|20.380000||
B|TDC|20251204|09:51:47|S|54|29.960000||
B|TSLA|20251204|09:51:47|S|34|453.630000||
B|TSLA|20251204|09:51:47|S|100|453.632400||
B|TSLL|20251204|09:51:47|S|20|20.530000||
B|TSLL|20251204|09:51:47|S|45|20.529300||
B|TSLL|20251204|09:51:47|S|150|20.519300||
B|TSLL|20251204|09:51:47|S|200|20.519300||
B|TSLL|20251204|09:51:47|S|500|20.519300||
B|UNH|20251204|09:51:47|S|30|336.480000||
B|CONL|20251204|09:51:48|S|1|21.980000||
B|CRM|20251204|09:51:48|S|5|239.630000||
B|FDIF|20251204|09:51:48|S|1|35.752000||
B|FIG|20251204|09:51:48|S|10|37.000000||
B|NVDA|20251204|09:51:48|S|100|182.386300||
B|OKLO|20251204|09:51:48|S|156|97.320000||
B|RGTI|20251204|09:51:48|S|2|26.335000||
B|SOUN|20251204|09:51:48|S|100|11.822100||
B|TSLL|20251204|09:51:48|S|73|20.515000||
B|AVGO|20251204|09:51:49|S|17|381.990000||
B|CRWV|20251204|09:51:49|S|10|81.330000||
B|CRWV|20251204|09:51:49|S|15|81.330000||
B|GLW|20251204|09:51:49|S|3|84.885000||
B|GNPX|20251204|09:51:49|S|53|3.390000||
B|IBIT|20251204|09:51:49|S|300|52.270000||
B|INTC|20251204|09:51:49|S|1300|42.445000||
B|MU|20251204|09:51:49|S|10|225.480000||
B|NVDA|20251204|09:51:49|S|54|182.325000||
B|PLTR|20251204|09:51:49|S|264|176.150000||
B|QCOM|20251204|09:51:49|S|2|174.010000||
B|SNOW|20251204|09:51:49|S|15|236.914800||
B|SOXS|20251204|09:51:49|S|700|3.100000||
B|SOXS|20251204|09:51:49|S|975|3.099500||
B|TOST|20251204|09:51:49|S|210|35.420000||
B|TSLA|20251204|09:51:49|S|100|453.520000||
B|TSLL|20251204|09:51:49|S|1200|20.515000||
B|BMNU|20251204|09:51:50|S|2|7.655000||
B|COIN|20251204|09:51:50|S|1|273.750000||
B|CRWD|20251204|09:51:50|S|1|521.420000||
B|MU|20251204|09:51:50|S|1|224.915000||
B|NVDA|20251204|09:51:50|S|1|182.260000||
B|NVTS|20251204|09:51:50|S|5|8.540000||
B|QCLS|20251204|09:51:50|S|41|6.120000||
B|RXRX|20251204|09:51:50|S|300|4.600000||
B|TTAN|20251204|09:51:50|S|2|94.461500||
B|TTAN|20251204|09:51:50|S|41|94.450000||
B|TTAN|20251204|09:51:50|S|48|94.460000||
B|TTAN|20251204|09:51:50|S|100|94.450000||
B|TTAN|20251204|09:51:50|S|100|94.460000||
B|TTAN|20251204|09:51:50|S|100|94.460000||
B|USAR|20251204|09:51:50|S|50|14.529300||
B|ADBE|20251204|09:51:51|S|5|325.380000||
B|AI|20251204|09:51:51|S|300|15.328500||
B|AMAT|20251204|09:51:51|S|86|269.320000||
B|ASTS|20251204|09:51:51|S|200|64.017100||
B|AUGO|20251204|09:51:51|S|50|40.890000||
B|AVGO|20251204|09:51:51|S|5|381.700000||
B|GOOG|20251204|09:51:51|S|100|316.592000||
B|GOOG|20251204|09:51:51|S|141|316.590000||
B|INTC|20251204|09:51:51|S|300|42.377000||
B|KMB|20251204|09:51:51|S|5|106.560000||
B|LEU|20251204|09:51:51|S|15|268.860000||
B|MRVL|20251204|09:51:51|S|137|101.085000||
B|NVDA|20251204|09:51:51|S|100|182.188200||
B|NVDA|20251204|09:51:51|S|100|182.195000||
B|RDDT|20251204|09:51:51|S|40|216.770000||
B|SMR|20251204|09:51:51|S|10|20.319900||
B|SPXL|20251204|09:51:51|S|1|222.008300||
B|TQQQ|20251204|09:51:51|S|2|55.120000||
B|TSLA|20251204|09:51:51|S|8|453.280000||
B|UEC|20251204|09:51:51|S|35|12.870000||
B|AMD|20251204|09:51:52|S|25|215.370000||
B|AMD|20251204|09:51:52|S|25|215.372500||
B|AMD|20251204|09:51:52|S|25|215.400000||
B|CEG|20251204|09:51:52|S|27|366.390000||
B|INTC|20251204|09:51:52|S|1874|42.390000||
B|LITE|20251204|09:51:52|S|20|316.480000||
B|META|20251204|09:51:52|S|5|662.620000||
B|NEBX|20251204|09:51:52|S|100|41.920000||
B|NIO|20251204|09:51:52|S|2000|4.935200||
B|NVDA|20251204|09:51:52|S|5|182.239300||
B|OKLO|20251204|09:51:52|S|71|97.130000||
B|OSG|20251204|09:51:52|S|1|8.760000||
B|QBTS|20251204|09:51:52|S|14|25.130000||
B|QCLS|20251204|09:51:52|S|100|6.131000||
B|SGBX|20251204|09:51:52|S|100|3.720000||
B|AI|20251204|09:51:53|S|150|15.330700||
B|APH|20251204|09:51:53|S|7|139.610000||
B|ASML|20251204|09:51:53|S|1|1121.180000||
B|AVDV|20251204|09:51:53|S|3|92.644500||
B|FCX|20251204|09:51:53|S|400|43.740000||
B|HOOD|20251204|09:51:53|S|5|133.394000||
B|IVZ|20251204|09:51:53|S|228|24.661200||
B|NIO|20251204|09:51:53|S|100|4.930000||
B|PLTR|20251204|09:51:53|S|218|176.270000||
B|QBTS|20251204|09:51:53|S|20|25.139300||
B|RGTI|20251204|09:51:53|S|60|26.300000||
B|SPY|20251204|09:51:53|S|50|683.049400||
B|SQQQ|20251204|09:51:53|S|100|67.679300||
B|TSLL|20251204|09:51:53|S|20|20.525000||
B|AI|20251204|09:51:54|S|300|15.330000||
B|AVGO|20251204|09:51:54|S|40|381.860000||
B|BA|20251204|09:51:54|S|96|200.270000||
B|BMNU|20251204|09:51:54|S|2|7.679400||
B|LITE|20251204|09:51:54|S|30|316.770000||
B|PMCB|20251204|09:51:54|S|500|0.994600||
B|RGTI|20251204|09:51:54|S|200|26.300000||
B|WULF|20251204|09:51:54|S|2|14.062600||
B|AI|20251204|09:51:55|S|50|15.320000||
B|AMAT|20251204|09:51:55|S|100|269.270000||
B|BX|20251204|09:51:55|S|50|151.730000||
B|GOOG|20251204|09:51:55|S|31|316.560000||
B|GOOG|20251204|09:51:55|S|100|316.562200||
B|GOOGL|20251204|09:51:55|S|200|315.691900||
B|IRBT|20251204|09:51:55|S|50|2.990000||
B|LLY|20251204|09:51:55|S|18|1020.620000||
B|LUMN|20251204|09:51:55|S|100|9.310000||
B|MU|20251204|09:51:55|S|25|224.810000||
B|NVDA|20251204|09:51:55|S|25|182.197900||
B|PDD|20251204|09:51:55|S|5|115.529200||
B|PDD|20251204|09:51:55|S|5|115.530000||
B|SMR|20251204|09:51:55|S|1|20.319800||
B|UVIX|20251204|09:51:55|S|236|8.145000||
B|CVX|20251204|09:51:56|S|652|152.039300||
B|IRBT|20251204|09:51:56|S|1|2.980000||
B|KRC|20251204|09:51:56|S|100|40.690000||
B|LI|20251204|09:51:56|S|500|17.385000||
B|META|20251204|09:51:56|S|30|662.870000||
B|METU|20251204|09:51:56|S|500|33.006800||
B|MU|20251204|09:51:56|S|1|224.800000||
B|NFLX|20251204|09:51:56|S|1|102.410000||
B|NVTS|20251204|09:51:56|S|35|8.535000||
B|PYPL|20251204|09:51:56|S|20|60.480000||
B|QBTS|20251204|09:51:56|S|100|25.089300||
B|ASTS|20251204|09:51:57|S|200|64.115000||
B|AVAV|20251204|09:51:57|S|3|279.240000||
B|AVGO|20251204|09:51:57|S|100|381.613700||
B|BABA|20251204|09:51:57|S|8|156.800000||
B|BABO|20251204|09:51:57|S|3|14.190000||
B|CIFR|20251204|09:51:57|S|120|18.500000||
B|MA|20251204|09:51:57|S|2|549.610000||
B|PSLV|20251204|09:51:57|S|600|19.028200||
B|QUBX|20251204|09:51:57|S|1|32.872000||
B|RDDT|20251204|09:51:57|S|10|217.000000||
B|SOFI|20251204|09:51:57|S|50|28.647300||
B|TSLA|20251204|09:51:57|S|10|453.570000||
B|AVGO|20251204|09:51:58|S|100|381.653800||
B|CRDO|20251204|09:51:58|S|50|184.000000||
B|EQIX|20251204|09:51:58|S|10|732.400000||
B|GOOGL|20251204|09:51:58|S|22|315.770000||
B|GOOGL|20251204|09:51:58|S|38|315.810000||
B|GOOGL|20251204|09:51:58|S|100|315.761700||
B|IMSR|20251204|09:51:58|S|500|9.620000||
B|MU|20251204|09:51:58|S|97|224.820000||
B|NVDA|20251204|09:51:58|S|12|182.186000||
B|OPEN|20251204|09:51:58|S|700|7.070000||
B|SNOW|20251204|09:51:58|S|50|237.150000||
B|SOFI|20251204|09:51:58|S|25|28.645000||
B|SOXS|20251204|09:51:58|S|12|3.105000||
B|SPY|20251204|09:51:58|S|50|683.029400||
B|TWO|20251204|09:51:58|S|100|10.180000||
B|TWO|20251204|09:51:58|S|2000|10.180000||
B|UVIX|20251204|09:51:58|S|10|8.140000||
B|ATI|20251204|09:51:59|S|549|98.220000||
B|CIBR|20251204|09:51:59|S|80|74.550000||
B|ENGN|20251204|09:51:59|S|700|8.080000||
B|IONQ|20251204|09:51:59|S|1|50.005000||
B|NFLX|20251204|09:51:59|S|50|102.420000||
B|NFLX|20251204|09:51:59|S|140|102.415000||
B|NVDA|20251204|09:51:59|S|10|182.150000||
B|NVDA|20251204|09:51:59|S|100|182.135000||
B|QCLS|20251204|09:51:59|S|3|6.120000||
B|QCLS|20251204|09:51:59|S|5|6.130000||
B|QCLS|20251204|09:51:59|S|10|6.130000||
B|ROKU|20251204|09:51:59|S|20|92.220000||
B|SERV|20251204|09:51:59|S|125|11.898200||
B|SMR|20251204|09:51:59|S|10|20.310000||
B|TQQQ|20251204|09:51:59|S|100|55.175000||
B|TSLL|20251204|09:51:59|S|70|20.535000||
B|UNH|20251204|09:51:59|S|4|336.280000||
B|BMNZ|20251204|09:52:00|S|10|20.340000||
B|CAPR|20251204|09:52:00|S|100|26.520000||
B|EKSO|20251204|09:52:00|S|89|4.150000||
B|FEPI|20251204|09:52:00|S|25|46.080000||
B|HALO|20251204|09:52:00|S|1|62.810000||
B|HSAI|20251204|09:52:00|S|58|19.770000||
B|IONQ|20251204|09:52:00|S|50|49.990000||
B|JMIA|20251204|09:52:00|S|300|11.570000||
B|MSTX|20251204|09:52:00|S|10|5.990000||
B|NCNO|20251204|09:52:00|S|15|25.470000||
B|NVDA|20251204|09:52:00|S|100|182.105000||
B|NVDA|20251204|09:52:00|S|100|182.110000||
B|OKLO|20251204|09:52:00|S|200|97.030000||
B|PSX|20251204|09:52:00|S|32|138.570000||
B|SMR|20251204|09:52:00|S|2|20.300000||
B|SMR|20251204|09:52:00|S|5|20.300000||
B|SMR|20251204|09:52:00|S|121|20.300000||
B|SPY|20251204|09:52:00|S|10|682.999300||
B|TLT|20251204|09:52:00|S|10|88.775000||
B|TPR|20251204|09:52:00|S|10|110.840000||
B|UNH|20251204|09:52:00|S|5|336.260000||
B|CANG|20251204|09:52:01|S|762|1.200000||
B|CEG|20251204|09:52:01|S|40|366.270000||
B|GDXU|20251204|09:52:01|S|200|200.450000||
B|HRL|20251204|09:52:01|S|5|24.330000||
B|OKLO|20251204|09:52:01|S|301|97.080000||
B|QCLS|20251204|09:52:01|S|90|6.140000||
B|SNOW|20251204|09:52:01|S|50|237.135000||
B|TFX|20251204|09:52:01|S|100|118.960000||
B|TSLA|20251204|09:52:01|S|3|453.888000||
B|TSLA|20251204|09:52:01|S|10|453.888000||
B|TX|20251204|09:52:01|S|196|38.660000||
B|TX|20251204|09:52:01|S|284|38.743600||
B|BBN|20251204|09:52:02|S|200|17.300000||
B|COST|20251204|09:52:02|S|2|897.620000||
B|CRM|20251204|09:52:02|S|95|239.462100||
B|LLY|20251204|09:52:02|S|1|1020.300000||
B|MRVL|20251204|09:52:02|S|8|101.200000||
B|MSTR|20251204|09:52:02|S|12|185.090000||
B|MSTX|20251204|09:52:02|S|10|5.980000||
B|QBTS|20251204|09:52:02|S|100|25.130000||
B|QCOM|20251204|09:52:02|S|30|174.076000||
B|ADBE|20251204|09:52:03|S|92|325.396700||
B|CARR|20251204|09:52:03|S|823|54.170000||
B|CARR|20251204|09:52:03|S|2209|54.160000||
B|CIFR|20251204|09:52:03|S|1000|18.487000||
B|CSIQ|20251204|09:52:03|S|274|24.070000||
B|CSIQ|20251204|09:52:03|S|536|24.067700||
B|GDXU|20251204|09:52:03|S|100|200.450000||
B|GLD|20251204|09:52:03|S|3|386.278800||
B|HQY|20251204|09:52:03|S|36|99.910000||
B|INTC|20251204|09:52:03|S|200|42.450000||
B|JMIA|20251204|09:52:03|S|140|11.570000||
B|NTRA|20251204|09:52:03|S|42|240.220000||
B|PAGP|20251204|09:52:03|S|100|18.880000||
B|PLTR|20251204|09:52:03|S|30|176.185000||
B|PLTR|20251204|09:52:03|S|100|176.152000||
B|PLTR|20251204|09:52:03|S|154|176.150000||
B|PLTR|20251204|09:52:03|S|350|176.160000||
B|QCLS|20251204|09:52:03|S|30|6.139700||
B|RDTE|20251204|09:52:03|S|1|31.330000||
B|RR|20251204|09:52:03|S|400|4.260000||
B|TRVI|20251204|09:52:03|S|10|13.505000||
B|TSLA|20251204|09:52:03|S|2|453.900000||
B|TSLA|20251204|09:52:03|S|25|453.910000||
B|WMT|20251204|09:52:03|S|146|113.990000||
B|AMAT|20251204|09:52:04|S|1|269.270000||
B|CAT|20251204|09:52:04|S|4|591.435000||
B|CIFR|20251204|09:52:04|S|10|18.488800||
B|CONL|20251204|09:52:04|S|100|21.950000||
B|CRWV|20251204|09:52:04|S|40|81.010000||
B|IREN|20251204|09:52:04|S|10|43.160000||
B|METC|20251204|09:52:04|S|100|16.840000||
B|NVDA|20251204|09:52:04|S|20|182.150000||
B|RCAT|20251204|09:52:04|S|10|7.806000||
B|SERA|20251204|09:52:04|S|100|3.260000||
B|SERA|20251204|09:52:04|S|200|3.250000||
B|SNDK|20251204|09:52:04|S|1|198.313200||
B|TSLA|20251204|09:52:04|S|40|453.935000||
B|XBI|20251204|09:52:04|S|1000|120.870000||
B|ASTS|20251204|09:52:05|S|30|64.273300||
B|BABA|20251204|09:52:05|S|44|156.660000||
B|BABO|20251204|09:52:05|S|3|14.180000||
B|CELH|20251204|09:52:05|S|1|41.690000||
B|GOOGL|20251204|09:52:05|S|100|316.021800||
B|MTUM|20251204|09:52:05|S|10|250.020000||
B|MU|20251204|09:52:05|S|100|224.640000||
B|MU|20251204|09:52:05|S|126|224.730000||
B|MU|20251204|09:52:05|S|127|224.780000||
B|NVDA|20251204|09:52:05|S|100|182.130000||
B|PLTU|20251204|09:52:05|S|3|88.019500||
B|SMR|20251204|09:52:05|S|1|20.280000||
B|SMR|20251204|09:52:05|S|2|20.280000||
B|SPY|20251204|09:52:05|S|13|682.940700||
B|TSLQ|20251204|09:52:05|S|1|20.498800||
B|ABLV|20251204|09:52:06|S|200|1.020000||
B|AMZN|20251204|09:52:06|S|5|228.875000||
B|CNET|20251204|09:52:06|S|1|1.210000||
B|CRCL|20251204|09:52:06|S|50|83.960000||
B|FCX|20251204|09:52:06|S|200|43.740000||
B|GOOGL|20251204|09:52:06|S|100|315.922000||
B|META|20251204|09:52:06|S|1|663.000000||
B|MSTR|20251204|09:52:06|S|50|185.220000||
B|ORCL|20251204|09:52:06|S|2|208.677800||
B|PLTR|20251204|09:52:06|S|15|176.050000||
B|PLTR|20251204|09:52:06|S|216|176.060000||
B|QCLS|20251204|09:52:06|S|83|6.139700||
B|QQQ|20251204|09:52:06|S|10|621.571800||
B|SMR|20251204|09:52:06|S|4|20.300000||
B|SOFI|20251204|09:52:06|S|654|28.629400||
B|TM|20251204|09:52:06|S|20|199.710000||
B|TSLA|20251204|09:52:06|S|250|453.760000||
B|ZM|20251204|09:52:06|S|1|85.450000||
B|ADP|20251204|09:52:07|S|1|261.100000||
B|AVGO|20251204|09:52:07|S|8|381.560000||
B|AVGO|20251204|09:52:07|S|20|381.400000||
B|CEG|20251204|09:52:07|S|5|365.740000||
B|IREN|20251204|09:52:07|S|800|43.100000||
B|META|20251204|09:52:07|S|10|662.990000||
B|META|20251204|09:52:07|S|80|662.777300||
B|NBIS|20251204|09:52:07|S|100|98.770000||
B|NFLX|20251204|09:52:07|S|10|102.355000||
B|PLTR|20251204|09:52:07|S|100|176.011800||
B|PPTA|20251204|09:52:07|S|100|24.544500||
B|QCLS|20251204|09:52:07|S|20|6.130000||
B|RKLB|20251204|09:52:07|S|30|45.670000||
B|SNDK|20251204|09:52:07|S|20|197.977300||
B|TSLA|20251204|09:52:07|S|1|453.757800||
B|TSLA|20251204|09:52:07|S|1|453.760000||
B|AMD|20251204|09:52:08|S|50|215.470000||
B|AMD|20251204|09:52:08|S|50|215.471800||
B|CIFR|20251204|09:52:08|S|100|18.475000||
B|FMBH|20251204|09:52:08|S|10|40.340000||
B|GLD|20251204|09:52:08|S|10|386.190000||
B|KALA|20251204|09:52:08|E|3000|1.321500||
B|MRVL|20251204|09:52:08|S|190|101.210000||
B|MU|20251204|09:52:08|S|7|224.455000||
B|NFLX|20251204|09:52:08|S|10|102.355000||
B|OKLO|20251204|09:52:08|S|91|96.850000||
B|OKLO|20251204|09:52:08|S|100|96.800000||
B|PLTR|20251204|09:52:08|S|61|176.030000||
B|QCLS|20251204|09:52:08|S|1|6.120000||
B|SOXL|20251204|09:52:08|S|100|45.310000||
B|SPY|20251204|09:52:08|S|100|682.989300||
B|TSLA|20251204|09:52:08|S|96|453.870000||
B|TSLA|20251204|09:52:08|S|161|453.980000||
B|TSM|20251204|09:52:08|S|50|291.350000||
B|UVIX|20251204|09:52:08|S|120|8.149300||
B|VRT|20251204|09:52:08|S|3|180.930000||
B|AMD|20251204|09:52:09|S|20|215.437700||
B|MU|20251204|09:52:09|S|2|224.475000||
B|OKLO|20251204|09:52:09|S|9|96.690000||
B|OKLO|20251204|09:52:09|S|91|96.690000||
B|PLTR|20251204|09:52:09|S|30|175.992000||
B|PLTR|20251204|09:52:09|S|34|175.990000||
B|QCLS|20251204|09:52:09|S|5|6.109900||
B|SBIT|20251204|09:52:09|S|20|40.219900||
B|SLV|20251204|09:52:09|S|2|51.550000||
B|SMR|20251204|09:52:09|S|25|20.270000||
B|SNDK|20251204|09:52:09|S|100|197.810000||
B|SOXL|20251204|09:52:09|S|2|45.295000||
B|SOXS|20251204|09:52:09|S|82|3.110000||
B|SOXS|20251204|09:52:09|S|100|3.110000||
B|SOXS|20251204|09:52:09|S|600|3.110000||
B|SOXS|20251204|09:52:09|S|618|3.110000||
B|U|20251204|09:52:09|S|200|44.270000||
B|ZS|20251204|09:52:09|S|4|243.253900||
B|BE|20251204|09:52:10|S|25|103.040000||
B|COIN|20251204|09:52:10|S|70|273.630000||
B|DG|20251204|09:52:10|S|40|118.170000||
B|HIMS|20251204|09:52:10|S|200|37.985000||
B|INTC|20251204|09:52:10|S|100|42.410000||
B|IONQ|20251204|09:52:10|S|30|49.871400||
B|LMB|20251204|09:52:10|S|14|73.840000||
B|META|20251204|09:52:10|S|1|662.960000||
B|MU|20251204|09:52:10|S|100|224.310000||
B|OKLO|20251204|09:52:10|S|1|96.790000||
B|ONDS|20251204|09:52:10|S|370|8.800000||
B|PL|20251204|09:52:10|S|16|12.235200||
B|PSTG|20251204|09:52:10|S|100|68.710000||
B|RDDT|20251204|09:52:10|S|100|216.700000||
B|RKLB|20251204|09:52:10|S|26|45.655000||
B|RTX|20251204|09:52:10|S|1|169.840000||
B|SHOP|20251204|09:52:10|S|50|158.120000||
B|SHOP|20251204|09:52:10|S|100|158.180000||
B|SOXS|20251204|09:52:10|S|700|3.110000||
B|SPY|20251204|09:52:10|S|50|682.877400||
B|TSMX|20251204|09:52:10|S|5|48.847800||
B|ZTS|20251204|09:52:10|S|6|122.060200||
B|AMD|20251204|09:52:11|S|3|215.420000||
B|AMDL|20251204|09:52:11|S|5|15.995000||
B|AVGO|20251204|09:52:11|S|20|381.410000||
B|AVGO|20251204|09:52:11|S|70|381.460000||
B|GLD|20251204|09:52:11|S|18|386.140000||
B|NFLX|20251204|09:52:11|S|10|102.355000||
B|NIO|20251204|09:52:11|S|50|4.929300||
B|NVDA|20251204|09:52:11|S|100|182.090000||
B|QCLS|20251204|09:52:11|S|10|6.060000||
B|RDDT|20251204|09:52:11|S|100|216.570000||
B|RDDT|20251204|09:52:11|S|100|216.570000||
B|SOXL|20251204|09:52:11|S|20|45.255000||
B|SPY|20251204|09:52:11|S|2|682.938500||
B|TEM|20251204|09:52:11|S|5|74.450000||
B|TQQQ|20251204|09:52:11|S|200|55.125000||
B|U|20251204|09:52:11|S|100|44.280000||
B|ZTS|20251204|09:52:11|S|100|122.000000||
B|ANET|20251204|09:52:12|S|100|130.190000||
B|ASTS|20251204|09:52:12|S|200|64.240000||
B|ASTS|20251204|09:52:12|S|1500|64.240000||
B|CRMD|20251204|09:52:12|S|10|10.415000||
B|LITE|20251204|09:52:12|S|10|316.015000||
B|MAA|20251204|09:52:12|S|40|134.580000||
B|UNH|20251204|09:52:12|S|1|336.125200||
B|UVIX|20251204|09:52:12|S|9|8.150700||
B|XLE|20251204|09:52:12|S|1|91.795000||
B|Z|20251204|09:52:12|S|100|75.000000||
B|CRWV|20251204|09:52:13|S|2|80.620000||
B|CRWV|20251204|09:52:13|S|400|80.550000||
B|METU|20251204|09:52:13|S|100|32.976300||
B|MO|20251204|09:52:13|S|1|58.369000||
B|NVDA|20251204|09:52:13|S|50|182.150700||
B|PLTR|20251204|09:52:13|S|238|176.120000||
B|TLYS|20251204|09:52:13|S|100|1.710000||
B|TSLA|20251204|09:52:13|S|2|454.010000||
B|AVGO|20251204|09:52:14|S|50|381.670000||
B|AVGO|20251204|09:52:14|S|100|381.665000||
B|BE|20251204|09:52:14|S|16|103.325000||
B|DVN|20251204|09:52:14|S|200|37.685000||
B|ELF|20251204|09:52:14|S|600|78.811000||
B|HOOD|20251204|09:52:14|S|20|133.222200||
B|MBB|20251204|09:52:14|S|31|95.221500||
B|QCLS|20251204|09:52:14|S|4|6.030000||
B|QCLS|20251204|09:52:14|S|30|6.040000||
B|QUBT|20251204|09:52:14|S|1|12.035000||
B|SOFI|20251204|09:52:14|S|724|28.640000||
B|SPXL|20251204|09:52:14|S|3|222.130800||
B|UA|20251204|09:52:14|S|500|4.359300||
B|UNH|20251204|09:52:14|S|1|336.494100||
B|VTI|20251204|09:52:14|S|1|336.139100||
B|XOM|20251204|09:52:14|S|250|117.745000||
B|ACN|20251204|09:52:15|S|73|272.740000||
B|AMAT|20251204|09:52:15|S|81|269.380000||
B|AVGO|20251204|09:52:15|S|6|381.705100||
B|AVGO|20251204|09:52:15|S|16|381.620000||
B|AVGO|20251204|09:52:15|S|100|381.620000||
B|BMNR|20251204|09:52:15|S|300|32.830000||
B|BMNR|20251204|09:52:15|S|300|32.830000||
B|BWXT|20251204|09:52:15|S|1|176.185000||
B|CIFR|20251204|09:52:15|S|100|18.490000||
B|CRML|20251204|09:52:15|S|400|8.380000||
B|PATH|20251204|09:52:15|S|100|17.100000||
B|PATH|20251204|09:52:15|S|400|17.100000||
B|PLRZ|20251204|09:52:15|S|25|16.870000||
B|PYPL|20251204|09:52:15|S|100|60.540000||
B|PYPL|20251204|09:52:15|S|900|60.538800||
B|SLV|20251204|09:52:15|S|100|51.530000||
B|SNOW|20251204|09:52:15|S|25|237.502500||
B|SNOW|20251204|09:52:15|S|100|237.370000||
B|TSLA|20251204|09:52:15|S|50|454.077400||
B|TSLA|20251204|09:52:15|S|200|454.117300||
B|GD|20251204|09:52:16|S|13|339.181000||
B|GLOB|20251204|09:52:16|S|2|69.310000||
B|MSFT|20251204|09:52:16|S|5|477.540000||
B|MU|20251204|09:52:16|S|25|224.400000||
B|MU|20251204|09:52:16|S|25|224.400000||
B|NVDA|20251204|09:52:16|S|28|182.110000||
B|PLRZ|20251204|09:52:16|S|10|16.870000||
B|RIVN|20251204|09:52:16|S|5000|17.938500||
B|SBET|20251204|09:52:16|S|1300|10.620000||
B|SNDK|20251204|09:52:16|S|10|198.051000||
B|TSLA|20251204|09:52:16|S|150|454.160000||
B|TSLL|20251204|09:52:16|S|400|20.569500||
B|AEVA|20251204|09:52:17|S|1|14.387500||
B|CRWV|20251204|09:52:17|S|1|80.670000||
B|IREN|20251204|09:52:17|S|175|43.160000||
B|NFLX|20251204|09:52:17|S|40|102.330000||
B|ORCL|20251204|09:52:17|S|199|208.020000||
B|PLTR|20251204|09:52:17|S|100|176.032000||
B|SBET|20251204|09:52:17|S|700|10.610000||
B|SPY|20251204|09:52:17|S|3|683.030000||
B|TSLA|20251204|09:52:17|S|3|454.190000||
B|TSLA|20251204|09:52:17|S|240|454.190000||
B|ACHR|20251204|09:52:18|S|1|8.300000||
B|AMDL|20251204|09:52:18|S|700|16.008200||
B|AMZN|20251204|09:52:18|S|30|228.880000||
B|CRWV|20251204|09:52:18|S|10|80.630000||
B|HOOD|20251204|09:52:18|S|1|133.140000||
B|HOOD|20251204|09:52:18|S|100|133.120000||
B|META|20251204|09:52:18|S|10|662.250000||
B|MRNA|20251204|09:52:18|S|100|24.935000||
B|MSTR|20251204|09:52:18|S|80|185.120000||
B|NVDA|20251204|09:52:18|S|1|182.089300||
B|NVDA|20251204|09:52:18|S|30|182.061000||
B|NVDA|20251204|09:52:18|S|50|182.088800||
B|RDW|20251204|09:52:18|S|800|5.690000||
B|SOXL|20251204|09:52:18|S|200|45.295000||
B|TSDD|20251204|09:52:18|S|513|8.499300||
B|TSLA|20251204|09:52:18|S|8|453.880000||
B|TSLA|20251204|09:52:18|S|80|453.960000||
B|WGMI|20251204|09:52:18|S|100|44.810000||
B|ASTS|20251204|09:52:19|S|10|64.340000||
B|CRWU|20251204|09:52:19|S|1|7.488800||
B|GOOGL|20251204|09:52:19|S|100|316.001900||
B|KALA|20251204|09:52:19|S|85|1.328000||
B|META|20251204|09:52:19|S|5|662.225000||
B|MU|20251204|09:52:19|S|5|224.190000||
B|MU|20251204|09:52:19|S|42|224.220000||
B|MU|20251204|09:52:19|S|100|224.220000||
B|NVDA|20251204|09:52:19|S|16|182.069100||
B|NVDA|20251204|09:52:19|S|85|182.054100||
B|ORCL|20251204|09:52:19|S|5|208.030000||
B|PATH|20251204|09:52:19|S|2000|17.130000||
B|PATH|20251204|09:52:19|S|5900|17.130000||
B|SNOW|20251204|09:52:19|S|59|237.730000||
B|SPY|20251204|09:52:19|S|300|683.057200||
B|AMZN|20251204|09:52:20|S|100|228.920000||
B|ARE|20251204|09:52:20|S|22|46.660000||
B|CARR|20251204|09:52:20|S|167|54.195000||
B|EVOK|20251204|09:52:20|S|5|10.910000||
B|GFI|20251204|09:52:20|S|29|40.730000||
B|NVA|20251204|09:52:20|S|1|10.260000||
B|NVDA|20251204|09:52:20|S|200|182.033500||
B|PATH|20251204|09:52:20|S|50|17.131000||
B|PLTR|20251204|09:52:20|S|40|176.050000||
B|PLTR|20251204|09:52:20|S|100|176.032200||
B|PLTU|20251204|09:52:20|S|1|88.025000||
B|SNOW|20251204|09:52:20|S|200|237.600000||
B|TSLA|20251204|09:52:20|S|10|453.877300||
B|TSLA|20251204|09:52:20|S|10|453.880000||
B|VIST|20251204|09:52:20|S|90|53.680000||
B|ALB|20251204|09:52:21|S|15|120.640000||
B|ARE|20251204|09:52:21|S|25|46.708300||
B|BMNR|20251204|09:52:21|S|100|32.790000||
B|BMNR|20251204|09:52:21|S|200|32.780000||
B|BMNR|20251204|09:52:21|S|300|32.780000||
B|BMNR|20251204|09:52:21|S|600|32.800000||
B|BMNU|20251204|09:52:21|S|30|7.680000||
B|CRWV|20251204|09:52:21|S|50|80.567800||
B|KALA|20251204|09:52:21|S|1000|1.345000||
B|MKTX|20251204|09:52:21|S|6|168.270000||
B|NVDA|20251204|09:52:21|S|1|182.065000||
B|ORCL|20251204|09:52:21|S|1|208.007600||
B|SLV|20251204|09:52:21|S|108|51.490000||
B|SN|20251204|09:52:21|S|20|105.510000||
B|SPY|20251204|09:52:21|S|2|683.009400||
B|ALB|20251204|09:52:22|S|2|120.810000||
B|AMAT|20251204|09:52:22|S|82|269.280000||
B|AMD|20251204|09:52:22|S|8|215.180000||
B|AMD|20251204|09:52:22|S|18|215.185000||
B|AMD|20251204|09:52:22|S|150|215.160000||
B|AVGO|20251204|09:52:22|S|60|381.530000||
B|CBIO|20251204|09:52:22|S|50|13.130000||
B|CEG|20251204|09:52:22|S|2|365.590000||
B|HPE|20251204|09:52:22|S|2|22.502700||
B|JKHY|20251204|09:52:22|S|9|176.322500||
B|MARA|20251204|09:52:22|S|2|12.185000||
B|MCHP|20251204|09:52:22|S|70|63.395000||
B|PATH|20251204|09:52:22|S|602|17.085000||
B|PLUG|20251204|09:52:22|S|90|2.205000||
B|SHOP|20251204|09:52:22|S|400|158.340000||
B|SMR|20251204|09:52:22|S|410|20.289700||
B|AMD|20251204|09:52:23|S|100|215.170000||
B|GBTG|20251204|09:52:23|S|20|7.930000||
B|MU|20251204|09:52:23|S|18|223.820000||
B|MUX|20251204|09:52:23|S|177|18.340000||
B|PDD|20251204|09:52:23|S|20|115.488500||
B|SNOW|20251204|09:52:23|S|50|237.490000||
B|SOXL|20251204|09:52:23|S|1|45.235000||
B|TSLA|20251204|09:52:23|S|93|453.830000||
B|TZA|20251204|09:52:23|S|500|7.385500||
B|USAR|20251204|09:52:23|S|1|14.435000||
B|VST|20251204|09:52:23|S|10|173.020000||
B|BMNR|20251204|09:52:24|S|300|32.780000||
B|CLF|20251204|09:52:24|S|20|12.570000||
B|CRWV|20251204|09:52:24|S|60|80.567800||
B|CTSH|20251204|09:52:24|S|4|79.270000||
B|MFIC|20251204|09:52:24|S|100|12.190000||
B|MFIC|20251204|09:52:24|S|200|12.190000||
B|NVDU|20251204|09:52:24|S|3|119.070000||
B|QBTS|20251204|09:52:24|S|1|25.085000||
B|SMR|20251204|09:52:24|S|1|20.289800||
B|SPY|20251204|09:52:24|S|50|683.017400||
B|ZTO|20251204|09:52:24|S|100|20.990000||
B|AMZN|20251204|09:52:25|S|1|228.810000||
B|ASTS|20251204|09:52:25|S|5|64.222100||
B|BITO|20251204|09:52:25|S|1|13.600000||
B|BITO|20251204|09:52:25|S|2|13.600000||
B|GDX|20251204|09:52:25|S|2|80.045000||
B|GOSS|20251204|09:52:25|S|100|3.335000||
B|INTC|20251204|09:52:25|S|100|42.420000||
B|MARA|20251204|09:52:25|S|100|12.185000||
B|MU|20251204|09:52:25|S|25|223.740000||
B|NFLX|20251204|09:52:25|S|10|102.300000||
B|NVDA|20251204|09:52:25|S|100|181.908200||
B|RDDT|20251204|09:52:25|S|25|216.470000||
B|SMR|20251204|09:52:25|S|1|20.230000||
B|SOXX|20251204|09:52:25|S|1|306.264000||
B|SPY|20251204|09:52:25|S|50|682.947400||
B|URA|20251204|09:52:25|S|9|46.495000||
B|ADBE|20251204|09:52:26|S|14|325.705400||
B|AMD|20251204|09:52:26|S|4|215.063000||
B|CAG|20251204|09:52:26|S|1|17.125000||
B|EEIQ|20251204|09:52:26|S|100|0.314800||
B|NVDA|20251204|09:52:26|S|400|181.885000||
B|PDD|20251204|09:52:26|S|9|115.455000||
B|PDD|20251204|09:52:26|S|200|115.455000||
B|PLTR|20251204|09:52:26|S|50|175.881500||
B|TSLL|20251204|09:52:26|S|100|20.525000||
B|UFO|20251204|09:52:26|S|40|34.230000||
B|AMD|20251204|09:52:27|S|5|215.090000||
B|AMZN|20251204|09:52:27|S|192|228.710000||
B|APP|20251204|09:52:27|S|10|676.400000||
B|CRCL|20251204|09:52:27|S|19|83.830000||
B|DAY|20251204|09:52:27|S|100|69.125000||
B|DBMF|20251204|09:52:27|S|20|28.650000||
B|FUTU|20251204|09:52:27|S|25|174.033500||
B|FUTU|20251204|09:52:27|S|25|174.040000||
B|MU|20251204|09:52:27|S|1|223.719000||
B|NVDA|20251204|09:52:27|S|10|181.883700||
B|NVDA|20251204|09:52:27|S|200|181.885000||
B|NVDA|20251204|09:52:27|S|200|181.885000||
B|SOXL|20251204|09:52:27|S|100|45.185000||
B|TSLA|20251204|09:52:27|S|20|453.500000||
B|TSLA|20251204|09:52:27|S|25|453.400000||
B|TSLA|20251204|09:52:27|S|25|453.403000||
B|TSLA|20251204|09:52:27|S|120|453.390000||
B|AKAM|20251204|09:52:28|S|9|87.140000||
B|ARE|20251204|09:52:28|S|25|46.720000||
B|BRK/B|20251204|09:52:28|S|88|505.480000||
B|BRK/B|20251204|09:52:28|S|512|505.470000||
B|ETHD|20251204|09:52:28|S|100|46.580000||
B|GGLL|20251204|09:52:28|S|100|102.960000||
B|GOOGL|20251204|09:52:28|S|100|315.980000||
B|NVA|20251204|09:52:28|S|150|10.230000||
B|NVDA|20251204|09:52:28|S|25|181.884200||
B|NVDA|20251204|09:52:28|S|100|181.865700||
B|PAGS|20251204|09:52:28|S|100|10.375000||
B|PDD|20251204|09:52:28|S|100|115.465000||
B|SGBX|20251204|09:52:28|S|2|3.698500||
B|SOXS|20251204|09:52:28|S|10|3.115000||
B|SOXS|20251204|09:52:28|S|4490|3.115000||
B|SPY|20251204|09:52:28|S|50|682.948200||
B|TMF|20251204|09:52:28|S|20|39.768700||
B|TQQQ|20251204|09:52:28|S|100|55.125000||
B|TSLL|20251204|09:52:28|S|100|20.505000||
B|UVIX|20251204|09:52:28|S|9|8.165000||
B|AMD|20251204|09:52:29|S|12|215.063000||
B|AMD|20251204|09:52:29|S|100|215.060000||
B|DUOL|20251204|09:52:29|S|1|184.468300||
B|NVDA|20251204|09:52:29|S|25|181.860000||
B|PLTR|20251204|09:52:29|S|200|175.882000||
B|QBTS|20251204|09:52:29|S|200|25.040000||
B|AMD|20251204|09:52:30|S|20|214.980000||
B|BMNR|20251204|09:52:30|S|100|32.730000||
B|CCJ|20251204|09:52:30|S|25|90.460000||
B|NVDA|20251204|09:52:30|S|20|181.845200||
B|NVDA|20251204|09:52:30|S|100|181.835000||
B|NVDA|20251204|09:52:30|S|100|181.840000||
B|SMR|20251204|09:52:30|S|1|20.230000||
B|SPY|20251204|09:52:30|S|100|682.889300||
B|TSLA|20251204|09:52:30|S|50|453.342700||
B|TSLL|20251204|09:52:30|S|400|20.499300||
B|ASPI|20251204|09:52:31|S|300|6.380000||
B|AVGO|20251204|09:52:31|S|20|381.440000||
B|AVGO|20251204|09:52:31|S|32|381.340000||
B|BA|20251204|09:52:31|S|50|200.210000||
B|BMRN|20251204|09:52:31|S|2|53.900000||
B|CAPR|20251204|09:52:31|S|5|26.625000||
B|CLSK|20251204|09:52:31|S|1|14.128200||
B|CRM|20251204|09:52:31|S|44|239.151000||
B|CRM|20251204|09:52:31|S|45|239.160000||
B|CRM|20251204|09:52:31|S|50|239.141000||
B|CRM|20251204|09:52:31|S|50|239.150000||
B|CRWV|20251204|09:52:31|S|15|80.350000||
B|DLTR|20251204|09:52:31|S|45|116.400000||
B|DLTR|20251204|09:52:31|S|45|116.420000||
B|MSTR|20251204|09:52:31|S|10|185.280000||
B|PLRZ|20251204|09:52:31|S|175|16.960000||
B|SYM|20251204|09:52:31|S|3|63.860000||
B|TSLA|20251204|09:52:31|S|15|453.530000||
B|TSLA|20251204|09:52:31|S|48|453.422400||
B|TSLA|20251204|09:52:31|S|49|453.420000||
B|TSLA|20251204|09:52:31|S|60|453.450000||
B|AMR|20251204|09:52:32|S|100|183.130000||
B|AMR|20251204|09:52:32|S|115|183.740000||
B|ARM|20251204|09:52:32|S|100|140.085000||
B|GNPX|20251204|09:52:32|S|100|3.310000||
B|PYPL|20251204|09:52:32|S|248|60.550000||
B|QBTS|20251204|09:52:32|S|50|25.045000||
B|SNOW|20251204|09:52:32|S|50|237.370000||
B|TSLL|20251204|09:52:32|S|100|20.525000||
B|UVIX|20251204|09:52:32|S|603|8.159800||
B|BMNR|20251204|09:52:33|S|100|32.800000||
B|CRWV|20251204|09:52:33|S|100|80.380000||
B|INTU|20251204|09:52:33|S|28|650.740000||
B|INTU|20251204|09:52:33|S|30|650.610000||
B|MRNA|20251204|09:52:33|S|10000|24.880100||
B|MU|20251204|09:52:33|S|2|223.590000||
B|MU|20251204|09:52:33|S|50|224.063600||
B|NU|20251204|09:52:33|S|2|17.380000||
B|NVDA|20251204|09:52:33|S|100|181.950000||
B|QCLS|20251204|09:52:33|S|80|6.070000||
B|RZLV|20251204|09:52:33|S|1070|2.645300||
B|SNDK|20251204|09:52:33|S|200|197.400000||
B|SNOW|20251204|09:52:33|S|1|237.530000||
B|SNOW|20251204|09:52:33|S|153|237.540000||
B|AIRO|20251204|09:52:34|S|60|8.955500||
B|AMD|20251204|09:52:34|S|10|215.250000||
B|APH|20251204|09:52:34|S|33|139.535000||
B|ASST|20251204|09:52:34|S|10|1.000000||
B|CRCL|20251204|09:52:34|S|25|83.846800||
B|CRSP|20251204|09:52:34|S|20|55.170000||
B|DELL|20251204|09:52:34|S|100|134.000000||
B|GCO|20251204|09:52:34|S|10|25.270000||
B|MRVL|20251204|09:52:34|S|10|101.060000||
B|MU|20251204|09:52:34|S|100|223.970000||
B|PDD|20251204|09:52:34|S|11|115.498200||
B|QCLS|20251204|09:52:34|S|100|6.080000||
B|RGTZ|20251204|09:52:34|S|100|21.560000||
B|APP|20251204|09:52:35|S|10|677.351000||
B|BMNZ|20251204|09:52:35|S|300|20.260000||
B|MU|20251204|09:52:35|S|11|224.080000||
B|NVDA|20251204|09:52:35|S|100|181.965000||
B|NVDA|20251204|09:52:35|S|100|181.977500||
B|NVDA|20251204|09:52:35|S|200|181.977600||
B|NVDL|20251204|09:52:35|S|44|85.095000||
B|BMNR|20251204|09:52:36|S|100|32.810000||
B|BMNR|20251204|09:52:36|S|100|32.820000||
B|CRWV|20251204|09:52:36|S|250|80.460000||
B|CWVX|20251204|09:52:36|S|12|30.672700||
B|IONQ|20251204|09:52:36|S|5|49.908700||
B|IONQ|20251204|09:52:36|S|5|49.910000||
B|LRCX|20251204|09:52:36|S|60|156.680000||
B|NVDA|20251204|09:52:36|S|50|181.975000||
B|PLTR|20251204|09:52:36|S|31|175.960000||
B|SPY|20251204|09:52:36|S|100|683.009300||
B|TSLA|20251204|09:52:36|S|100|453.740000||
B|UUUU|20251204|09:52:36|S|1|14.764500||
B|VALE|20251204|09:52:36|S|26|13.455000||
B|AI|20251204|09:52:37|S|500|15.370000||
B|CRDO|20251204|09:52:37|S|50|184.100000||
B|CRSP|20251204|09:52:37|S|100|55.170000||
B|MPLX|20251204|09:52:37|S|2|55.170000||
B|SNOW|20251204|09:52:37|S|2|237.545800||
B|TSLA|20251204|09:52:37|S|2|453.945000||
B|TZA|20251204|09:52:37|S|200|7.380700||
B|AMAT|20251204|09:52:38|S|100|269.340000||
B|AMAT|20251204|09:52:38|S|100|269.380000||
B|AMAT|20251204|09:52:38|S|200|269.315000||
B|APP|20251204|09:52:38|S|10|676.840000||
B|EKSO|20251204|09:52:38|S|100|4.070000||
B|GSL|20251204|09:52:38|S|5|36.590000||
B|IBM|20251204|09:52:38|S|1|303.474300||
B|NVDA|20251204|09:52:38|S|450|181.977600||
B|OPEN|20251204|09:52:38|S|100|7.060000||
B|PG|20251204|09:52:38|S|5|146.890000||
B|ABLV|20251204|09:52:39|S|100|1.050000||
B|AVGO|20251204|09:52:39|S|39|381.773600||
B|GEMI|20251204|09:52:39|S|800|11.350000||
B|GGAL|20251204|09:52:39|S|100|52.920000||
B|GGAL|20251204|09:52:39|S|200|52.880000||
B|JMIA|20251204|09:52:39|S|3|11.590000||
B|KALA|20251204|09:52:39|S|99|1.345000||
B|LITE|20251204|09:52:39|S|36|315.530000||
B|MSTY|20251204|09:52:39|S|600|7.165000||
B|MU|20251204|09:52:39|S|100|224.150000||
B|ONDS|20251204|09:52:39|S|2000|8.820000||
B|SNOW|20251204|09:52:39|S|100|237.310000||
B|TSLA|20251204|09:52:39|S|8|453.780000||
B|TSLA|20251204|09:52:39|S|38|453.782500||
B|UUUU|20251204|09:52:39|S|50|14.760000||
B|ARM|20251204|09:52:40|S|50|140.105000||
B|ASTS|20251204|09:52:40|S|100|64.475800||
B|CCRN|20251204|09:52:40|S|200|7.535000||
B|CIFR|20251204|09:52:40|S|2|18.504500||
B|CRM|20251204|09:52:40|S|100|238.860000||
B|IRBT|20251204|09:52:40|S|3|2.960000||
B|LASR|20251204|09:52:40|S|50|34.489800||
B|MRVL|20251204|09:52:40|S|1|100.960000||
B|NVDA|20251204|09:52:40|S|50|181.890600||
B|OKLO|20251204|09:52:40|S|100|96.710000||
B|QCLS|20251204|09:52:40|S|10|6.050000||
B|TSLA|20251204|09:52:40|S|10|453.680000||
B|TSLA|20251204|09:52:40|S|300|453.730000||
B|AVGO|20251204|09:52:41|S|80|381.750000||
B|AVGO|20251204|09:52:41|S|120|381.795000||
B|AVXL|20251204|09:52:41|S|70|4.460000||
B|BTC|20251204|09:52:41|S|1|40.753500||
B|CRM|20251204|09:52:41|S|25|238.850000||
B|CRM|20251204|09:52:41|S|50|238.841000||
B|NVDA|20251204|09:52:41|S|100|181.889300||
B|PLRZ|20251204|09:52:41|S|10|16.930000||
B|TSLA|20251204|09:52:41|S|39|453.755000||
B|VXX|20251204|09:52:41|S|300|31.519300||
B|XRT|20251204|09:52:41|S|2800|84.747400||
B|BA|20251204|09:52:42|S|321|200.270000||
B|BMNR|20251204|09:52:42|S|100|32.820000||
B|FLNC|20251204|09:52:42|S|50|21.250000||
B|JD|20251204|09:52:42|S|100|29.785000||
B|MSFT|20251204|09:52:42|S|10|477.360000||
B|TSLA|20251204|09:52:42|S|25|453.890000||
B|TSLA|20251204|09:52:42|S|300|453.910000||
B|TSLL|20251204|09:52:42|S|150|20.547100||
B|VYM|20251204|09:52:42|S|1|144.985000||
B|EXAS|20251204|09:52:43|S|59|101.200000||
B|FBL|20251204|09:52:43|S|16|33.680000||
B|NVDA|20251204|09:52:43|S|50|181.984200||
B|NVDA|20251204|09:52:43|S|100|181.979100||
B|QCLS|20251204|09:52:43|S|1|6.040000||
B|RIO|20251204|09:52:43|S|22|73.265000||
B|RIVN|20251204|09:52:43|S|100|17.880000||
B|RIVN|20251204|09:52:43|S|100|17.880000||
B|RIVN|20251204|09:52:43|S|100|17.890000||
B|RIVN|20251204|09:52:43|S|200|17.890000||
B|SMR|20251204|09:52:43|S|96|20.249100||
B|SMR|20251204|09:52:43|S|100|20.260000||
B|SNOW|20251204|09:52:43|S|84|237.220000||
B|TSLA|20251204|09:52:43|S|1|453.930000||
B|TSLA|20251204|09:52:43|S|20|453.861100||
B|CEG|20251204|09:52:44|S|4|365.870000||
B|DELL|20251204|09:52:44|S|4|134.005600||
B|GLW|20251204|09:52:44|S|50|84.568900||
B|IBM|20251204|09:52:44|S|36|303.436000||
B|LI|20251204|09:52:44|S|100|17.380700||
B|META|20251204|09:52:44|S|1|662.016500||
B|MSTX|20251204|09:52:44|S|288|6.010000||
B|NVDA|20251204|09:52:44|S|100|182.012100||
B|OMDA|20251204|09:52:44|S|20|16.500000||
B|PDD|20251204|09:52:44|S|200|115.640000||
B|PFE|20251204|09:52:44|S|300|25.439300||
B|QCLS|20251204|09:52:44|S|14|6.030000||
B|QCLS|20251204|09:52:44|S|100|6.040000||
B|QQQ|20251204|09:52:44|S|20|621.757500||
B|SNAP|20251204|09:52:44|S|200|7.675000||
B|SPY|20251204|09:52:44|S|50|683.179300||
B|ASTS|20251204|09:52:45|S|30|64.497400||
B|ASTS|20251204|09:52:45|S|30|64.500000||
B|BMNR|20251204|09:52:45|S|100|32.820000||
B|BMNR|20251204|09:52:45|S|300|32.820000||
B|GOOG|20251204|09:52:45|S|158|317.380000||
B|INDI|20251204|09:52:45|S|2|4.270000||
B|META|20251204|09:52:45|S|11|662.040000||
B|PVH|20251204|09:52:45|S|10|78.700000||
B|QQQ|20251204|09:52:45|S|10|621.750000||
B|SPY|20251204|09:52:45|S|80|683.190000||
B|BITX|20251204|09:52:46|S|100|32.160000||
B|CARR|20251204|09:52:46|S|100|54.125000||
B|EXAS|20251204|09:52:46|S|100|101.200000||
B|MARA|20251204|09:52:46|S|16|12.205000||
B|MSFT|20251204|09:52:46|S|24|477.445000||
B|MU|20251204|09:52:46|S|10|224.210000||
B|NOW|20251204|09:52:46|S|10|840.630000||
B|PATH|20251204|09:52:46|S|100|17.080000||
B|RDDT|20251204|09:52:46|S|7|216.255000||
B|SCHG|20251204|09:52:46|S|1|32.800000||
B|TSLA|20251204|09:52:46|S|1|453.950000||
B|UVXY|20251204|09:52:46|S|100|46.580000||
B|AAPL|20251204|09:52:47|S|9|281.730000||
B|APP|20251204|09:52:47|S|2|677.541000||
B|ASTS|20251204|09:52:47|S|25|64.510000||
B|AVGO|20251204|09:52:47|S|14|382.183500||
B|AVGO|20251204|09:52:47|S|35|382.203400||
B|AVGO|20251204|09:52:47|S|100|382.370000||
B|GOOG|20251204|09:52:47|S|100|317.302000||
B|GOOGL|20251204|09:52:47|S|5|316.440000||
B|NVDA|20251204|09:52:47|S|25|181.949000||
B|PLTR|20251204|09:52:47|S|45|176.140000||
B|STAI|20251204|09:52:47|S|100|0.248300||
B|TSLA|20251204|09:52:47|S|1|453.855000||
B|ASTS|20251204|09:52:48|S|25|64.507700||
B|CRWD|20251204|09:52:48|S|2|522.090000||
B|EEM|20251204|09:52:48|S|10|54.210000||
B|LITE|20251204|09:52:48|S|10|315.610000||
B|MRVL|20251204|09:52:48|S|100|101.020000||
B|MRVL|20251204|09:52:48|S|200|101.012100||
B|MU|20251204|09:52:48|S|47|224.320000||
B|QQQ|20251204|09:52:48|S|40|621.818800||
B|SERV|20251204|09:52:48|S|76|11.910000||
B|SERV|20251204|09:52:48|S|100|11.920000||
B|TLT|20251204|09:52:48|S|82|88.775000||
B|TSLA|20251204|09:52:48|S|6|453.890000||
B|TSLL|20251204|09:52:48|S|800|20.549600||
B|VALE|20251204|09:52:48|S|416|13.460700||
B|AEVA|20251204|09:52:49|S|10|14.610000||
B|FLNC|20251204|09:52:49|S|1|21.300000||
B|IGC|20251204|09:52:49|S|100|0.306800||
B|MXL|20251204|09:52:49|S|20|17.870000||
B|NVDA|20251204|09:52:49|S|200|182.015000||
B|NVDA|20251204|09:52:49|S|400|182.069300||
B|ORCL|20251204|09:52:49|S|100|208.325000||
B|SOXS|20251204|09:52:49|S|100|3.101800||
B|SUPV|20251204|09:52:49|S|100|11.870000||
B|TQQQ|20251204|09:52:49|S|3|55.235000||
B|TQQQ|20251204|09:52:49|S|79|55.244900||
B|TSLA|20251204|09:52:49|S|40|453.990000||
B|TSLA|20251204|09:52:49|S|50|453.977500||
B|TSLA|20251204|09:52:49|S|50|453.980000||
B|VEA|20251204|09:52:49|S|75|61.995000||
B|ZM|20251204|09:52:49|S|75|85.580000||
B|AG|20251204|09:52:50|S|200|14.895000||
B|ALAB|20251204|09:52:50|S|1|149.629700||
B|CRM|20251204|09:52:50|S|50|239.111000||
B|FLY|20251204|09:52:50|S|3|18.780000||
B|INTC|20251204|09:52:50|S|831|42.480000||
B|LABX|20251204|09:52:50|S|17|13.260000||
B|MSFT|20251204|09:52:50|S|1|477.455000||
B|MU|20251204|09:52:50|S|5|224.330000||
B|NIO|20251204|09:52:50|S|100|4.929300||
B|NVDA|20251204|09:52:50|S|20|181.989000||
B|OKLO|20251204|09:52:50|S|8|96.610000||
B|QCLS|20251204|09:52:50|S|100|6.079000||
B|RKLB|20251204|09:52:50|S|100|45.470000||
B|RKLB|20251204|09:52:50|S|400|45.472200||
B|TSLA|20251204|09:52:50|S|5|454.013400||
B|TX|20251204|09:52:50|S|13|38.576200||
B|ASB|20251204|09:52:51|S|20|25.655000||
B|BMNR|20251204|09:52:51|S|100|32.820000||
B|BMNU|20251204|09:52:51|S|44|7.695000||
B|CONL|20251204|09:52:51|S|293|21.950000||
B|ETHA|20251204|09:52:51|S|100|23.859300||
B|NBIS|20251204|09:52:51|S|350|98.850000||
B|NVDA|20251204|09:52:51|S|10|181.969100||
B|PLRZ|20251204|09:52:51|S|30|16.890000||
B|SOXL|20251204|09:52:51|S|398|45.320000||
B|SPYI|20251204|09:52:51|S|124|52.705000||
B|TSLA|20251204|09:52:51|S|40|453.890000||
B|ASTS|20251204|09:52:52|S|25|64.557600||
B|CONL|20251204|09:52:52|S|50|21.910000||
B|CRM|20251204|09:52:52|S|50|239.271000||
B|CRM|20251204|09:52:52|S|50|239.271000||
B|CRM|20251204|09:52:52|S|50|239.280000||
B|CRM|20251204|09:52:52|S|50|239.280000||
B|GOOGL|20251204|09:52:52|S|59|316.470000||
B|LITE|20251204|09:52:52|S|2|314.830000||
B|MAR|20251204|09:52:52|S|35|299.965000||
B|NFLX|20251204|09:52:52|S|20|102.640000||
B|NFLX|20251204|09:52:52|S|78|102.625000||
B|SMR|20251204|09:52:52|S|1|20.280000||
B|SNA|20251204|09:52:52|S|4|344.370000||
B|TSLA|20251204|09:52:52|S|40|453.570000||
B|TSLA|20251204|09:52:52|S|98|453.620000||
B|TSLA|20251204|09:52:52|S|173|453.620000||
B|TSLL|20251204|09:52:52|S|15|20.545000||
B|WBD|20251204|09:52:52|S|22|24.110000||
B|AMD|20251204|09:52:53|S|5|215.210000||
B|AMD|20251204|09:52:53|S|100|215.210000||
B|APLD|20251204|09:52:53|S|50|29.517100||
B|ASTS|20251204|09:52:53|S|5|64.560000||
B|AVGO|20251204|09:52:53|S|100|381.955000||
B|BABA|20251204|09:52:53|S|1|156.620000||
B|CAT|20251204|09:52:53|S|1|591.195000||
B|ETHA|20251204|09:52:53|S|100|23.849300||
B|JMIA|20251204|09:52:53|S|1|11.585000||
B|MSTX|20251204|09:52:53|S|288|6.000000||
B|NRGV|20251204|09:52:53|S|114|3.900000||
B|RKLB|20251204|09:52:53|S|54|45.500000||
B|TSLA|20251204|09:52:53|S|70|453.570000||
B|TSLA|20251204|09:52:53|S|250|453.570000||
B|TSLL|20251204|09:52:53|S|100|20.515000||
B|AMDL|20251204|09:52:54|S|100|15.990000||
B|ASTS|20251204|09:52:54|S|8|64.547600||
B|AU|20251204|09:52:54|S|5|81.890000||
B|AVGO|20251204|09:52:54|S|130|381.960000||
B|HMY|20251204|09:52:54|S|1|18.830000||
B|MRVL|20251204|09:52:54|S|99|100.950000||
B|MSTR|20251204|09:52:54|S|1|185.280000||
B|SNOW|20251204|09:52:54|S|16|237.520000||
B|TSLL|20251204|09:52:54|S|100|20.520000||
B|TSM|20251204|09:52:54|S|9|291.210000||
B|Z|20251204|09:52:54|S|100|75.010000||
B|BMNR|20251204|09:52:55|S|100|32.820000||
B|BMNR|20251204|09:52:55|S|200|32.820000||
B|BMNR|20251204|09:52:55|S|300|32.835000||
B|CRCL|20251204|09:52:55|S|1|83.810000||
B|GOOGL|20251204|09:52:55|S|39|316.290000||
B|MU|20251204|09:52:55|S|50|224.240000||
B|NVDA|20251204|09:52:55|S|5|181.915800||
B|NVDA|20251204|09:52:55|S|15|181.910000||
B|NVDA|20251204|09:52:55|S|100|181.929200||
B|SNOW|20251204|09:52:55|S|20|237.821200||
B|SOFI|20251204|09:52:55|S|5|28.595000||
B|AKRO|20251204|09:52:56|S|100|54.615000||
B|KALA|20251204|09:52:56|S|20|1.350000||
B|MIDD|20251204|09:52:56|S|7|125.175000||
B|MO|20251204|09:52:56|S|1|58.388800||
B|ON|20251204|09:52:56|S|300|56.005000||
B|OUST|20251204|09:52:56|S|10|24.480000||
B|PURR|20251204|09:52:56|S|500|3.760000||
B|SNOW|20251204|09:52:56|S|12|237.834300||
B|SNOW|20251204|09:52:56|S|13|237.840000||
B|SNOW|20251204|09:52:56|S|25|237.870000||
B|TNXP|20251204|09:52:56|S|30|18.440000||
B|TSLA|20251204|09:52:56|S|145|453.795000||
B|TXN|20251204|09:52:56|S|20|180.910000||
B|USFR|20251204|09:52:56|S|50|50.290000||
B|CRCL|20251204|09:52:57|S|5|83.750000||
B|GOOG|20251204|09:52:57|S|5|317.310000||
B|MNDY|20251204|09:52:57|S|7|155.940000||
B|PLTR|20251204|09:52:57|S|216|176.020000||
B|SYM|20251204|09:52:57|S|199|63.660000||
B|TSDD|20251204|09:52:57|S|700|8.510000||
B|ABLV|20251204|09:52:58|S|209|1.030000||
B|ASTS|20251204|09:52:58|S|3|64.557600||
B|CVS|20251204|09:52:58|S|10|75.420000||
B|KALA|20251204|09:52:58|S|300|1.350000||
B|META|20251204|09:52:58|S|100|662.482800||
B|MP|20251204|09:52:58|S|1|58.830000||
B|PLTR|20251204|09:52:58|S|50|176.050000||
B|QCLS|20251204|09:52:58|S|100|6.130000||
B|RGTI|20251204|09:52:58|S|30|26.190000||
B|TEM|20251204|09:52:58|S|356|74.596100||
B|UBS|20251204|09:52:58|S|20|38.939100||
B|UGL|20251204|09:52:58|S|100|53.185000||
B|AVGO|20251204|09:52:59|S|15|381.830000||
B|GOOGL|20251204|09:52:59|S|100|316.331400||
B|IONZ|20251204|09:52:59|S|100|3.930000||
B|MU|20251204|09:52:59|S|46|224.340000||
B|PM|20251204|09:52:59|S|76|150.200000||
B|SCHX|20251204|09:52:59|S|1575|26.981500||
B|SLV|20251204|09:52:59|S|10|51.590000||
B|SOFI|20251204|09:52:59|S|10|28.610000||
B|SPHB|20251204|09:52:59|S|30|115.845000||
B|TSLA|20251204|09:52:59|S|40|454.000000||
B|APLD|20251204|09:53:00|S|1|29.612700||
B|ASTS|20251204|09:53:00|S|60|64.590000||
B|ASTS|20251204|09:53:00|S|300|64.650000||
B|CIVI|20251204|09:53:00|S|20|30.630000||
B|PMCB|20251204|09:53:00|S|400|1.040000||
B|QCLS|20251204|09:53:00|S|12|6.120000||
B|QCLS|20251204|09:53:00|S|20|6.129800||
B|TSLA|20251204|09:53:00|S|50|454.190000||
B|ARE|20251204|09:53:01|S|110|46.728000||
B|BMNR|20251204|09:53:01|S|100|32.900000||
B|CRWV|20251204|09:53:01|S|150|80.393000||
B|EBAY|20251204|09:53:01|S|50|81.660000||
B|EBAY|20251204|09:53:01|S|100|81.680000||
B|GEMI|20251204|09:53:01|S|100|11.420000||
B|GEV|20251204|09:53:01|S|16|619.880000||
B|META|20251204|09:53:01|S|5|662.861000||
B|QCLS|20251204|09:53:01|S|20|6.129800||
B|RDDT|20251204|09:53:01|S|200|216.970000||
B|TSLA|20251204|09:53:01|S|4|454.010000||
B|TSLA|20251204|09:53:01|S|5|454.050000||
B|TSLA|20251204|09:53:01|S|40|454.055000||
B|EXPD|20251204|09:53:02|S|2|148.280000||
B|GOOG|20251204|09:53:02|S|100|317.200000||
B|HLI|20251204|09:53:02|S|7|177.345000||
B|MSTR|20251204|09:53:02|S|1|185.660000||
B|NVDA|20251204|09:53:02|S|12|181.940000||
B|NVDA|20251204|09:53:02|S|15|181.932600||
B|PLTR|20251204|09:53:02|S|30|176.021500||
B|TSLA|20251204|09:53:02|S|30|454.060000||
B|UPS|20251204|09:53:02|S|100|95.110000||
B|V|20251204|09:53:02|S|2|328.940000||
B|CEPU|20251204|09:53:03|S|376|18.320000||
B|CRCL|20251204|09:53:03|S|200|83.677300||
B|DLO|20251204|09:53:03|S|100|13.120000||
B|FCX|20251204|09:53:03|S|48|43.890000||
B|MSFT|20251204|09:53:03|S|2|477.760000||
B|NU|20251204|09:53:03|S|216|17.390700||
B|ORCL|20251204|09:53:03|S|154|208.480000||
B|RBLX|20251204|09:53:03|S|1|91.560000||
B|SQQQ|20251204|09:53:03|S|50|67.619300||
B|TMF|20251204|09:53:03|S|100|39.755000||
B|UBER|20251204|09:53:03|S|4|89.730000||
B|BMNR|20251204|09:53:04|S|100|32.880000||
B|BMNR|20251204|09:53:04|S|300|32.880000||
B|CAPR|20251204|09:53:04|S|30|26.510000||
B|CAPR|20251204|09:53:04|E|100|26.580200||
B|GOOGL|20251204|09:53:04|S|38|316.190000||
B|IAUM|20251204|09:53:04|S|1000|41.870000||
B|LLYZ|20251204|09:53:04|S|20|9.580000||
B|MU|20251204|09:53:04|S|11|224.375000||
B|NU|20251204|09:53:04|S|210|17.390700||
B|QCLS|20251204|09:53:04|S|5|6.195000||
B|RCAT|20251204|09:53:04|S|100|7.840000||
B|RKLB|20251204|09:53:04|S|168|45.600000||
B|SMCI|20251204|09:53:04|S|50|33.515000||
B|SOXL|20251204|09:53:04|S|1|45.309300||
B|TSLA|20251204|09:53:04|S|93|454.060000||
B|AMZN|20251204|09:53:05|S|35|228.985000||
B|CAPR|20251204|09:53:05|S|14|26.390000||
B|CRDO|20251204|09:53:05|S|10|183.760000||
B|CSCO|20251204|09:53:05|S|200|77.395000||
B|DKNG|20251204|09:53:05|S|100|34.125000||
B|DUOL|20251204|09:53:05|S|5|184.920000||
B|ETHA|20251204|09:53:05|S|50|23.899300||
B|META|20251204|09:53:05|S|30|662.993300||
B|META|20251204|09:53:05|S|50|662.930000||
B|MSTZ|20251204|09:53:05|S|200|12.175200||
B|MU|20251204|09:53:05|S|200|224.370000||
B|MU|20251204|09:53:05|S|200|224.450000||
B|MU|20251204|09:53:05|S|300|224.385000||
B|QCLS|20251204|09:53:05|S|382|6.191000||
B|UPC|20251204|09:53:05|S|47|4.240000||
B|ALLY|20251204|09:53:06|S|16|41.720000||
B|ASTS|20251204|09:53:06|S|47|64.670000||
B|AVGO|20251204|09:53:06|S|10|382.005600||
B|CRWV|20251204|09:53:06|S|10|80.500000||
B|HPE|20251204|09:53:06|S|195|22.510000||
B|META|20251204|09:53:06|S|50|663.003100||
B|MU|20251204|09:53:06|S|100|224.510000||
B|NOC|20251204|09:53:06|S|9|556.730000||
B|NVDA|20251204|09:53:06|S|100|181.945000||
B|PLRZ|20251204|09:53:06|S|175|16.880000||
B|PLTR|20251204|09:53:06|S|32|175.920000||
B|RIO|20251204|09:53:06|S|6|73.338800||
B|RIVN|20251204|09:53:06|S|5|17.930000||
B|URNM|20251204|09:53:06|S|100|57.370000||
B|UVIX|20251204|09:53:06|S|10|8.140000||
B|BA|20251204|09:53:07|S|5|200.550000||
B|BMNR|20251204|09:53:07|S|100|32.910000||
B|CHYM|20251204|09:53:07|S|100|23.030000||
B|EWZ|20251204|09:53:07|S|5|34.635000||
B|GH|20251204|09:53:07|S|5|107.250000||
B|META|20251204|09:53:07|S|80|662.786200||
B|MSTX|20251204|09:53:07|S|120|6.030000||
B|MU|20251204|09:53:07|S|49|224.530000||
B|NVDA|20251204|09:53:07|S|10|181.949000||
B|TSLA|20251204|09:53:07|S|100|454.255000||
B|TSLA|20251204|09:53:07|S|101|454.255000||
B|TYL|20251204|09:53:07|S|3|464.435000||
B|ABLV|20251204|09:53:08|S|100|1.030000||
B|GH|20251204|09:53:08|S|315|107.220000||
B|QLD|20251204|09:53:08|S|15|72.416900||
B|SMR|20251204|09:53:08|S|250|20.319200||
B|SOXS|20251204|09:53:08|S|1|3.105000||
B|TSLA|20251204|09:53:08|S|1|454.280000||
B|TSLL|20251204|09:53:08|S|100|20.580000||
B|VXX|20251204|09:53:08|S|100|31.500000||
B|VXX|20251204|09:53:08|S|200|31.490000||
B|VXX|20251204|09:53:08|S|200|31.490000||
B|XPEV|20251204|09:53:08|S|25|19.427200||
B|ZS|20251204|09:53:08|S|3|243.807400||
B|AXP|20251204|09:53:09|S|2|371.310000||
B|COIN|20251204|09:53:09|S|6|273.743800||
B|ETHA|20251204|09:53:09|S|100|23.915000||
B|PATH|20251204|09:53:09|S|100|17.096400||
B|PLTR|20251204|09:53:09|S|20|175.963500||
B|SMCI|20251204|09:53:09|S|9|33.550000||
B|SMCI|20251204|09:53:09|S|50|33.540000||
B|SMCI|20251204|09:53:09|S|50|33.540000||
B|TSLA|20251204|09:53:09|S|100|454.470000||
B|TSLA|20251204|09:53:09|S|120|454.430000||
B|UVIX|20251204|09:53:09|S|1|8.139900||
B|AMD|20251204|09:53:10|S|7|215.530000||
B|AMD|20251204|09:53:10|S|87|215.560000||
B|ASTS|20251204|09:53:10|S|40|64.725000||
B|ASTS|20251204|09:53:10|S|100|64.710000||
B|BMNR|20251204|09:53:10|S|100|32.920000||
B|BMNU|20251204|09:53:10|S|10|7.740000||
B|FIG|20251204|09:53:10|S|100|36.968100||
B|MAPS|20251204|09:53:10|S|5|0.906600||
B|NVDA|20251204|09:53:10|S|5|181.945000||
B|OPEN|20251204|09:53:10|S|1200|7.078200||
B|PDD|20251204|09:53:10|S|200|115.658600||
B|QCLS|20251204|09:53:10|S|50|6.189900||
B|RKLB|20251204|09:53:10|S|100|45.585000||
B|RKLB|20251204|09:53:10|S|120|45.585000||
B|ROKU|20251204|09:53:10|S|20|92.000000||
B|SNOW|20251204|09:53:10|S|5|238.066500||
B|SNOW|20251204|09:53:10|S|5|238.070000||
B|TSLA|20251204|09:53:10|S|10|454.460000||
B|TSLA|20251204|09:53:10|S|55|454.390000||
B|TSLL|20251204|09:53:10|S|100|20.593500||
B|VXX|20251204|09:53:10|S|100|31.495000||
B|AEVA|20251204|09:53:11|S|44|14.680000||
B|AVGO|20251204|09:53:11|S|73|382.140000||
B|CEG|20251204|09:53:11|S|100|365.630000||
B|CRM|20251204|09:53:11|S|50|239.971000||
B|GOOGL|20251204|09:53:11|S|60|315.951400||
B|NBIL|20251204|09:53:11|S|500|13.340000||
B|NFLX|20251204|09:53:11|S|100|102.740000||
B|PSKY|20251204|09:53:11|S|100|14.375000||
B|QCLS|20251204|09:53:11|S|100|6.169800||
B|STM|20251204|09:53:11|S|100|25.679500||
B|TSLA|20251204|09:53:11|S|61|454.350000||
B|AMAT|20251204|09:53:12|S|40|269.970000||
B|BABA|20251204|09:53:12|S|50|156.628800||
B|BSAC|20251204|09:53:12|S|100|30.840000||
B|ETH|20251204|09:53:12|S|50|29.825200||
B|FAS|20251204|09:53:12|S|18|170.560000||
B|IBIT|20251204|09:53:12|S|20|52.325000||
B|IRBT|20251204|09:53:12|S|2|2.990000||
B|LI|20251204|09:53:12|S|50|17.392400||
B|OPENZ|20251204|09:53:12|S|36|0.794000||
B|TSLA|20251204|09:53:12|S|92|454.425000||
B|XP|20251204|09:53:12|S|500|19.580000||
B|Z|20251204|09:53:12|S|4|75.120000||
B|ZS|20251204|09:53:12|S|3|243.202300||
B|AMD|20251204|09:53:13|S|10|215.430000||
B|AMZN|20251204|09:53:13|S|300|229.030000||
B|BMNR|20251204|09:53:13|S|500|32.900000||
B|FTNT|20251204|09:53:13|S|5|83.100000||
B|MEDP|20251204|09:53:13|S|25|544.010000||
B|META|20251204|09:53:13|S|80|663.130000||
B|SLV|20251204|09:53:13|S|30|51.655000||
B|SQQQ|20251204|09:53:13|S|5|67.590000||
B|XME|20251204|09:53:13|S|100|98.538500||
B|APLD|20251204|09:53:14|S|4|29.570000||
B|ARM|20251204|09:53:14|S|3|140.080000||
B|ASTS|20251204|09:53:14|S|3|64.440000||
B|ASTS|20251204|09:53:14|S|7|64.310000||
B|BIPC|20251204|09:53:14|S|20|46.935000||
B|CDE|20251204|09:53:14|S|1|15.740000||
B|CLSK|20251204|09:53:14|S|60|14.115000||
B|COIN|20251204|09:53:14|S|20|273.475000||
B|DG|20251204|09:53:14|S|75|118.730000||
B|DUOL|20251204|09:53:14|S|25|185.301000||
B|MSFT|20251204|09:53:14|S|3|477.895000||
B|QCLS|20251204|09:53:14|S|4|6.135000||
B|QCLS|20251204|09:53:14|S|5|6.140000||
B|QCLS|20251204|09:53:14|S|96|6.140000||
B|QCLS|20251204|09:53:14|S|224|6.139800||
B|SNPS|20251204|09:53:14|S|10|462.405000||
B|TSLA|20251204|09:53:14|S|70|454.190000||
B|TSLA|20251204|09:53:14|S|200|454.187400||
B|TSLL|20251204|09:53:14|S|1|20.569500||
B|TX|20251204|09:53:14|S|3|38.680000||
B|Z|20251204|09:53:14|S|14|75.066100||
B|INTC|20251204|09:53:15|S|100|42.420000||
B|MRVL|20251204|09:53:15|S|100|100.780000||
B|MRVL|20251204|09:53:15|S|100|100.810000||
B|NVDA|20251204|09:53:15|S|20|181.939300||
B|NVDA|20251204|09:53:15|S|140|181.940000||
B|PLRZ|20251204|09:53:15|S|100|17.180000||
B|PLTR|20251204|09:53:15|S|100|175.965000||
B|RRC|20251204|09:53:15|S|15|39.940000||
B|ARE|20251204|09:53:16|S|10|46.728300||
B|AVGO|20251204|09:53:16|S|80|382.130000||
B|AVGO|20251204|09:53:16|S|100|382.180000||
B|AVGO|20251204|09:53:16|S|173|382.180000||
B|BMNR|20251204|09:53:16|S|100|32.910000||
B|BMNR|20251204|09:53:16|S|100|32.910000||
B|GOOG|20251204|09:53:16|S|93|316.912000||
B|GOOGL|20251204|09:53:16|S|100|316.040000||
B|NVDA|20251204|09:53:16|S|400|181.915500||
B|PLRZ|20251204|09:53:16|S|50|17.190000||
B|SNOW|20251204|09:53:16|S|22|238.047000||
B|SNOW|20251204|09:53:16|S|22|238.050000||
B|SQQQ|20251204|09:53:16|S|546|67.609500||
B|TSLA|20251204|09:53:16|S|36|454.120000||
B|ZS|20251204|09:53:16|S|10|243.202100||
B|ABLV|20251204|09:53:17|S|19|1.029100||
B|AFRM|20251204|09:53:17|S|3|67.685000||
B|AMZN|20251204|09:53:17|S|8|229.055700||
B|ARE|20251204|09:53:17|E|1|46.700000||
B|CRWV|20251204|09:53:17|S|2|80.530000||
B|DXYZ|20251204|09:53:17|S|250|25.545300||
B|ECL|20251204|09:53:17|S|2|263.540000||
B|MAIN|20251204|09:53:17|S|80|59.230000||
B|ONDS|20251204|09:53:17|S|100|8.850000||
B|PURR|20251204|09:53:17|S|100|3.770000||
B|RERE|20251204|09:53:17|S|500|5.100000||
B|SCHD|20251204|09:53:17|S|30|27.730000||
B|TSLA|20251204|09:53:17|S|1|454.170000||
B|XLK|20251204|09:53:17|S|50|289.728800||
B|AKRO|20251204|09:53:18|S|100|54.615000||
B|AKRO|20251204|09:53:18|S|100|54.620000||
B|AVGO|20251204|09:53:18|S|64|382.072700||
B|IOT|20251204|09:53:18|S|64|39.330000||
B|KMI|20251204|09:53:18|S|80|27.365000||
B|MSTR|20251204|09:53:18|S|100|185.790000||
B|PHAR|20251204|09:53:18|S|50|16.330000||
B|SERV|20251204|09:53:18|S|5|11.890000||
B|TSLA|20251204|09:53:18|S|30|454.015000||
B|ABT|20251204|09:53:19|S|7|124.850000||
B|AMZN|20251204|09:53:19|S|100|229.030000||
B|BMNR|20251204|09:53:19|S|100|32.880000||
B|BMNR|20251204|09:53:19|S|300|32.890000||
B|DUK|20251204|09:53:19|S|4|119.230000||
B|FTWO|20251204|09:53:19|S|375|39.887200||
B|NFLX|20251204|09:53:19|S|1|102.750000||
B|PATH|20251204|09:53:19|S|250|17.127500||
B|PYPL|20251204|09:53:19|S|100|60.512700||
B|QCLS|20251204|09:53:19|S|4|6.110000||
B|RGTI|20251204|09:53:19|S|100|26.149300||
B|SMR|20251204|09:53:19|S|5|20.269900||
B|SOFI|20251204|09:53:19|S|1|28.575000||
B|SPYD|20251204|09:53:19|S|2|43.509300||
B|TSLA|20251204|09:53:19|S|150|454.100000||
B|ZS|20251204|09:53:19|S|5|243.678400||
B|AMD|20251204|09:53:20|S|100|215.150000||
B|BMNU|20251204|09:53:20|S|43|7.725000||
B|DELL|20251204|09:53:20|S|50|134.074800||
B|DELL|20251204|09:53:20|S|50|134.080000||
B|ETR|20251204|09:53:20|S|5|94.570000||
B|JEPQ|20251204|09:53:20|S|10|58.475000||
B|LITE|20251204|09:53:20|S|37|314.280000||
B|MU|20251204|09:53:20|S|2|224.580000||
B|NBIS|20251204|09:53:20|S|90|98.620000||
B|SLV|20251204|09:53:20|S|75|51.650000||
B|SNOW|20251204|09:53:20|S|25|237.920000||
B|TSLA|20251204|09:53:20|S|5|454.100000||
B|AG|20251204|09:53:21|S|2|14.908500||
B|ARE|20251204|09:53:21|S|5|46.728300||
B|AVL|20251204|09:53:21|S|1|66.076300||
B|BMNU|20251204|09:53:21|S|5|7.720000||
B|GOOG|20251204|09:53:21|S|22|316.946000||
B|LASR|20251204|09:53:21|S|246|34.550000||
B|META|20251204|09:53:21|S|25|663.303900||
B|META|20251204|09:53:21|S|25|663.310000||
B|NBIS|20251204|09:53:21|S|3|98.600000||
B|ONDS|20251204|09:53:21|S|100|8.840000||
B|PLTR|20251204|09:53:21|S|8|175.890000||
B|PLTR|20251204|09:53:21|S|16|175.800000||
B|PLTR|20251204|09:53:21|S|100|175.853500||
B|TXG|20251204|09:53:21|S|200|17.240000||
B|UBS|20251204|09:53:21|S|20|38.949000||
B|UPST|20251204|09:53:21|S|20|45.309000||
B|BMNR|20251204|09:53:22|S|200|32.860000||
B|FROG|20251204|09:53:22|S|10|62.780000||
B|GOOGL|20251204|09:53:22|S|1000|315.980000||
B|META|20251204|09:53:22|S|5|663.330000||
B|OPEN|20251204|09:53:22|S|1|7.070000||
B|QCLS|20251204|09:53:22|S|100|6.125000||
B|TIGR|20251204|09:53:22|S|500|8.930000||
B|UUUU|20251204|09:53:22|S|100|14.795000||
B|ZS|20251204|09:53:22|S|120|243.410000||
B|AKRO|20251204|09:53:23|S|100|54.615000||
B|ASTS|20251204|09:53:23|S|14|64.254900||
B|B|20251204|09:53:23|S|24|40.292700||
B|BABA|20251204|09:53:23|S|12|156.601200||
B|BBAI|20251204|09:53:23|S|1225|6.195000||
B|COIN|20251204|09:53:23|S|16|273.280000||
B|COIN|20251204|09:53:23|S|16|273.430000||
B|COIN|20251204|09:53:23|S|24|273.287000||
B|GH|20251204|09:53:23|S|100|107.140000||
B|GOOG|20251204|09:53:23|S|100|316.892400||
B|GOOGL|20251204|09:53:23|S|6|316.010000||
B|HOOD|20251204|09:53:23|S|8|133.012900||
B|RGTI|20251204|09:53:23|S|1|26.129100||
B|SNDK|20251204|09:53:23|S|5|197.050000||
B|TSLA|20251204|09:53:23|S|5|454.097600||
B|TSLA|20251204|09:53:23|S|35|454.050000||
B|TSLA|20251204|09:53:23|S|65|454.052400||
B|WKHS|20251204|09:53:23|S|1|0.846700||
B|WLY|20251204|09:53:23|S|200|38.970000||
B|AFL|20251204|09:53:24|S|4|109.530000||
B|AGQ|20251204|09:53:24|S|15|108.060000||
B|AGQ|20251204|09:53:24|S|15|108.060000||
B|BMO|20251204|09:53:24|S|4|124.830000||
B|GH|20251204|09:53:24|S|100|107.180000||
B|GH|20251204|09:53:24|S|200|107.190000||
B|MSTY|20251204|09:53:24|S|1|7.165000||
B|NTRA|20251204|09:53:24|S|41|240.490000||
B|NU|20251204|09:53:24|S|916|17.409500||
B|NVDA|20251204|09:53:24|S|3|181.815000||
B|NVDA|20251204|09:53:24|S|3|181.819000||
B|NVDA|20251204|09:53:24|S|50|181.819300||
B|NVDA|20251204|09:53:24|S|300|181.824500||
B|PURR|20251204|09:53:24|S|400|3.760000||
B|QCLS|20251204|09:53:24|S|1|6.090000||
B|QCLS|20251204|09:53:24|S|18|6.080000||
B|QCLS|20251204|09:53:24|S|100|6.095000||
B|SOLT|20251204|09:53:24|S|200|8.659300||
B|TSLA|20251204|09:53:24|S|17|454.070000||
B|TSLA|20251204|09:53:24|S|310|454.100000||
B|TSLR|20251204|09:53:24|S|1|33.240000||
B|ADBE|20251204|09:53:25|S|1|325.610000||
B|ASTX|20251204|09:53:25|S|200|36.770000||
B|ASTX|20251204|09:53:25|S|200|36.900000||
B|ASTX|20251204|09:53:25|S|200|36.900000||
B|BMNR|20251204|09:53:25|S|200|32.860000||
B|GNPX|20251204|09:53:25|S|100|3.320000||
B|NVDA|20251204|09:53:25|S|25|181.700000||
B|OKLL|20251204|09:53:25|S|1|33.646000||
B|OSBC|20251204|09:53:25|S|100|19.460000||
B|QID|20251204|09:53:25|S|96|20.056000||
B|RGTI|20251204|09:53:25|S|5|26.125000||
B|SMR|20251204|09:53:25|S|2|20.230000||
B|VIST|20251204|09:53:25|S|100|53.570000||
B|VIST|20251204|09:53:25|S|313|53.600000||
B|COIN|20251204|09:53:26|S|30|273.290000||
B|GGLL|20251204|09:53:26|S|100|102.980000||
B|GH|20251204|09:53:26|S|10|107.500000||
B|PYPL|20251204|09:53:26|S|100|60.550000||
B|PYPL|20251204|09:53:26|S|200|60.546900||
B|VIST|20251204|09:53:26|S|1|53.605000||
B|COIN|20251204|09:53:27|S|30|273.290000||
B|DXYZ|20251204|09:53:27|S|30|25.520000||
B|ETSY|20251204|09:53:27|S|8|51.430000||
B|IONQ|20251204|09:53:27|S|100|49.770000||
B|KALA|20251204|09:53:27|S|1800|1.370000||
B|MU|20251204|09:53:27|S|2|224.400000||
B|ONDS|20251204|09:53:27|S|150|8.820000||
B|OZK|20251204|09:53:27|S|12|46.205000||
B|RGTI|20251204|09:53:27|S|20|26.125000||
B|TSLA|20251204|09:53:27|S|1|454.070000||
B|AKRO|20251204|09:53:28|S|100|54.620000||
B|ASTS|20251204|09:53:28|S|45|64.220000||
B|AVGO|20251204|09:53:28|S|40|381.900000||
B|AVGO|20251204|09:53:28|S|40|381.903800||
B|BE|20251204|09:53:28|S|79|102.900000||
B|BMNR|20251204|09:53:28|S|400|32.850000||
B|DUST|20251204|09:53:28|S|3300|8.890000||
B|GOOG|20251204|09:53:28|S|792|316.950000||
B|NVDA|20251204|09:53:28|S|8|181.739000||
B|NVDA|20251204|09:53:28|S|100|181.739000||
B|NVDA|20251204|09:53:28|S|250|181.728200||
B|PATH|20251204|09:53:28|S|20|17.145700||
B|PLTR|20251204|09:53:28|S|30|175.740000||
B|SMR|20251204|09:53:28|S|5|20.230000||
B|SOXL|20251204|09:53:28|S|1|45.219300||
B|SPXS|20251204|09:53:28|S|20|35.498200||
B|UVIX|20251204|09:53:28|S|1|8.150000||
B|AMD|20251204|09:53:29|S|70|215.010000||
B|ARM|20251204|09:53:29|S|50|139.820000||
B|BBAI|20251204|09:53:29|S|800|6.195000||
B|GH|20251204|09:53:29|S|6|107.230000||
B|GH|20251204|09:53:29|S|6|107.250000||
B|META|20251204|09:53:29|S|1|663.476000||
B|META|20251204|09:53:29|S|1|663.480000||
B|NVDA|20251204|09:53:29|S|100|181.769100||
B|PATH|20251204|09:53:29|S|1334|17.160000||
B|PATH|20251204|09:53:29|S|2000|17.160000||
B|SNAP|20251204|09:53:29|S|1023|7.665000||
B|TSLA|20251204|09:53:29|S|100|454.030000||
B|AVGO|20251204|09:53:30|S|46|382.010000||
B|COIN|20251204|09:53:30|S|16|273.320000||
B|CRCL|20251204|09:53:30|S|63|83.550000||
B|ECC|20251204|09:53:30|S|1|6.406500||
B|MRVL|20251204|09:53:30|S|12|100.580000||
B|NFLX|20251204|09:53:30|S|52|102.810000||
B|NFLX|20251204|09:53:30|S|63|102.810000||
B|QBTS|20251204|09:53:30|S|50|25.030000||
B|SEZL|20251204|09:53:30|S|2|63.448000||
B|SMR|20251204|09:53:30|S|20|20.239900||
B|TSLA|20251204|09:53:30|S|50|454.020000||
B|TSLA|20251204|09:53:30|S|72|454.015000||
B|XPEV|20251204|09:53:30|S|30|19.459300||
B|AAPL|20251204|09:53:31|S|1|281.650000||
B|ABBV|20251204|09:53:31|S|1|230.012800||
B|AMD|20251204|09:53:31|S|12|215.110000||
B|APP|20251204|09:53:31|S|15|676.000000||
B|BMNR|20251204|09:53:31|S|500|32.850000||
B|IBIT|20251204|09:53:31|S|100|52.280000||
B|LI|20251204|09:53:31|S|20|17.395000||
B|MU|20251204|09:53:31|S|100|224.490000||
B|NKE|20251204|09:53:31|S|1|65.259500||
B|NVDA|20251204|09:53:31|S|100|181.817600||
B|PATH|20251204|09:53:31|S|100|17.190000||
B|PATH|20251204|09:53:31|S|545|17.189100||
B|PMCB|20251204|09:53:31|S|400|1.030000||
B|ZM|20251204|09:53:31|S|8|85.610000||
B|ZM|20251204|09:53:31|S|50|85.690000||
B|ZM|20251204|09:53:31|S|75|85.680000||
B|ZM|20251204|09:53:31|S|75|85.690000||
B|ZM|20251204|09:53:31|S|100|85.680000||
B|ASTS|20251204|09:53:32|S|12|64.199400||
B|ETSY|20251204|09:53:32|S|10|51.430000||
B|JEPQ|20251204|09:53:32|S|18|58.480000||
B|META|20251204|09:53:32|S|1|663.430000||
B|NVDA|20251204|09:53:32|S|100|181.855700||
B|PATH|20251204|09:53:32|S|50|17.180000||
B|PATH|20251204|09:53:32|S|250|17.177500||
B|PATH|20251204|09:53:32|S|600|17.189100||
B|TXN|20251204|09:53:32|S|3|180.630000||
B|AMD|20251204|09:53:33|S|50|215.225000||
B|BWXT|20251204|09:53:33|S|1|176.170000||
B|CII|20251204|09:53:33|S|100|23.270000||
B|IBIT|20251204|09:53:33|S|41|52.295000||
B|NVDA|20251204|09:53:33|S|100|181.865700||
B|PATH|20251204|09:53:33|S|60|17.189100||
B|PLTR|20251204|09:53:33|S|63|175.890000||
B|PURR|20251204|09:53:33|S|400|3.760000||
B|PURR|20251204|09:53:33|S|700|3.770000||
B|QQQ|20251204|09:53:33|S|40|621.860000||
B|VTI|20251204|09:53:33|S|10|336.259100||
B|ZS|20251204|09:53:33|S|7|243.628600||
B|BMNR|20251204|09:53:34|S|100|32.850000||
B|BMNR|20251204|09:53:34|S|100|32.850000||
B|CII|20251204|09:53:34|S|100|23.270000||
B|COIN|20251204|09:53:34|S|20|273.494100||
B|CRM|20251204|09:53:34|S|1|240.000000||
B|CRML|20251204|09:53:34|S|200|8.365000||
B|HMY|20251204|09:53:34|S|1|18.798200||
B|INTC|20251204|09:53:34|S|100|42.440000||
B|META|20251204|09:53:34|S|2|663.430000||
B|QCLS|20251204|09:53:34|S|14|6.060000||
B|RGTI|20251204|09:53:34|S|1|26.119300||
B|SLV|20251204|09:53:34|S|10|51.715000||
B|SNOW|20251204|09:53:34|S|12|238.016500||
B|SNOW|20251204|09:53:34|S|13|238.020000||
B|TSLA|20251204|09:53:34|S|250|454.430000||
B|AFRM|20251204|09:53:35|S|80|67.650000||
B|AVGO|20251204|09:53:35|S|56|381.990000||
B|COIN|20251204|09:53:35|S|4|273.305000||
B|CRDO|20251204|09:53:35|S|100|183.060000||
B|GOOGL|20251204|09:53:35|S|100|316.041700||
B|LRCX|20251204|09:53:35|S|10|156.560000||
B|NFLX|20251204|09:53:35|S|170|102.785000||
B|NVDA|20251204|09:53:35|S|100|181.808200||
B|ORCL|20251204|09:53:35|S|125|208.140000||
B|PLRZ|20251204|09:53:35|S|40|17.180000||
B|RGTI|20251204|09:53:35|S|52|26.120000||
B|RGTX|20251204|09:53:35|S|1|75.750000||
B|RIVN|20251204|09:53:35|S|100|17.960000||
B|RIVN|20251204|09:53:35|S|800|17.957100||
B|RYAN|20251204|09:53:35|S|20|56.130000||
B|SOXL|20251204|09:53:35|S|5|45.265000||
B|TSLA|20251204|09:53:35|S|43|454.450000||
B|TSM|20251204|09:53:35|S|2|291.390000||
B|ALIT|20251204|09:53:36|S|1400|2.165000||
B|AMZU|20251204|09:53:36|S|206|36.218000||
B|CLSK|20251204|09:53:36|S|100|14.099300||
B|CRWV|20251204|09:53:36|S|25|80.567700||
B|CRWV|20251204|09:53:36|S|25|80.570000||
B|GH|20251204|09:53:36|S|80|107.260000||
B|LI|20251204|09:53:36|S|50|17.395000||
B|MSFT|20251204|09:53:36|S|5|478.100000||
B|MSTR|20251204|09:53:36|S|50|185.460000||
B|PLRZ|20251204|09:53:36|S|1|17.210000||
B|PSLV|20251204|09:53:36|S|600|19.028200||
B|QCLS|20251204|09:53:36|S|2|6.050000||
B|QCLS|20251204|09:53:36|S|56|6.055000||
B|SCHD|20251204|09:53:36|S|202|27.730000||
B|SE|20251204|09:53:36|S|31|133.250000||
B|TSLA|20251204|09:53:36|S|340|454.270000||
B|ASTS|20251204|09:53:37|S|1|64.370000||
B|BMNR|20251204|09:53:37|S|100|32.840000||
B|COIN|20251204|09:53:37|S|1|273.220000||
B|INTC|20251204|09:53:37|S|100|42.420000||
B|PATH|20251204|09:53:37|S|100|17.225000||
B|PLTR|20251204|09:53:37|S|100|175.820000||
B|QCLS|20251204|09:53:37|S|100|6.049800||
B|SAIC|20251204|09:53:37|S|12|101.500000||
B|TQQQ|20251204|09:53:37|S|1000|55.216800||
B|VRTX|20251204|09:53:37|S|1|455.887300||
B|AMLP|20251204|09:53:38|S|100|47.860500||
B|CRWV|20251204|09:53:38|S|100|80.680000||
B|KSPI|20251204|09:53:38|S|200|77.630000||
B|META|20251204|09:53:38|S|2|663.343800||
B|MSFT|20251204|09:53:38|S|30|478.130000||
B|NBIS|20251204|09:53:38|S|4|98.720000||
B|NVDA|20251204|09:53:38|S|1|181.869000||
B|QCLS|20251204|09:53:38|S|10|6.030000||
B|RGTZ|20251204|09:53:38|S|100|21.610000||
B|TSLA|20251204|09:53:38|S|19|454.250000||
B|TSLA|20251204|09:53:38|S|77|454.290000||
B|VWO|20251204|09:53:38|S|5|54.050000||
B|BK|20251204|09:53:39|S|13|114.060000||
B|CRM|20251204|09:53:39|S|8|240.341000||
B|CRM|20251204|09:53:39|S|8|240.350000||
B|DOW|20251204|09:53:39|S|2|23.550700||
B|HL|20251204|09:53:39|S|100|16.810000||
B|LAZR|20251204|09:53:39|S|100|1.095000||
B|PATH|20251204|09:53:39|S|25|17.215300||
B|PATH|20251204|09:53:39|S|250|17.215300||
B|QCLS|20251204|09:53:39|S|10|6.010000||
B|QCLS|20251204|09:53:39|S|81|6.010000||
B|RERE|20251204|09:53:39|S|100|5.100000||
B|TSLA|20251204|09:53:39|S|145|454.240000||
B|UVXY|20251204|09:53:39|S|100|46.620000||
B|BMNR|20251204|09:53:40|S|300|32.850000||
B|GDX|20251204|09:53:40|S|100|80.283500||
B|GOOGL|20251204|09:53:40|S|100|316.040000||
B|MSTX|20251204|09:53:40|S|500|6.020000||
B|NBIS|20251204|09:53:40|S|19|98.600000||
B|NVA|20251204|09:53:40|S|80|10.230000||
B|RDDT|20251204|09:53:40|S|100|217.130000||
B|TSLA|20251204|09:53:40|S|1|454.190000||
B|TSLA|20251204|09:53:40|S|7|454.187300||
B|TSLA|20251204|09:53:40|S|7|454.190000||
B|TSLA|20251204|09:53:40|S|40|454.055000||
B|TSLA|20251204|09:53:40|S|54|454.185000||
B|TSLA|20251204|09:53:40|S|100|454.031600||
B|UPST|20251204|09:53:40|S|43|45.350000||
B|WBD|20251204|09:53:40|S|15|24.117600||
B|WLY|20251204|09:53:40|S|100|38.980000||
B|AVGO|20251204|09:53:41|S|5|382.130000||
B|BBAI|20251204|09:53:41|S|200|6.195000||
B|IONQ|20251204|09:53:41|S|100|49.810000||
B|MRVL|20251204|09:53:41|S|10|100.610000||
B|MSTR|20251204|09:53:41|S|10|185.480000||
B|NE|20251204|09:53:41|S|20|32.420000||
B|NOK|20251204|09:53:41|S|100|6.219300||
B|PGX|20251204|09:53:41|S|80|11.250000||
B|PMCB|20251204|09:53:41|S|400|1.020000||
B|QCLS|20251204|09:53:41|S|3|6.055200||
B|QQQ|20251204|09:53:41|S|40|621.740000||
B|SKYW|20251204|09:53:41|S|2|102.714000||
B|SMCI|20251204|09:53:41|S|200|33.455600||
B|TMQ|20251204|09:53:41|S|500|4.445000||
B|UUUU|20251204|09:53:41|S|2|14.797100||
B|XME|20251204|09:53:41|S|100|98.508500||
B|AAPL|20251204|09:53:42|S|10|281.680000||
B|AAPL|20251204|09:53:42|S|40|281.645500||
B|AMD|20251204|09:53:42|S|50|215.090000||
B|AMD|20251204|09:53:42|S|74|215.140000||
B|AMD|20251204|09:53:42|S|100|215.090000||
B|AMD|20251204|09:53:42|S|100|215.120000||
B|AMD|20251204|09:53:42|S|200|215.140000||
B|AMD|20251204|09:53:42|S|735|215.120000||
B|AMZU|20251204|09:53:42|S|55|36.195000||
B|BITQ|20251204|09:53:42|S|1|22.760000||
B|BMNU|20251204|09:53:42|S|23|7.690000||
B|BMNU|20251204|09:53:42|S|35|7.700000||
B|CRCL|20251204|09:53:42|S|40|83.670000||
B|META|20251204|09:53:42|S|1|663.332300||
B|MSFT|20251204|09:53:42|S|1|478.133200||
B|ONDS|20251204|09:53:42|S|120|8.860000||
B|TSM|20251204|09:53:42|S|5|291.280000||
B|VUSB|20251204|09:53:42|S|119|49.820000||
B|BITO|20251204|09:53:43|S|1|13.610000||
B|BITO|20251204|09:53:43|S|50|13.610000||
B|BMNR|20251204|09:53:43|S|154|32.780000||
B|COIN|20251204|09:53:43|S|1|273.115000||
B|CRCL|20251204|09:53:43|S|26|83.670000||
B|CRWV|20251204|09:53:43|S|56|80.636700||
B|MSTR|20251204|09:53:43|S|40|185.350000||
B|MSTY|20251204|09:53:43|S|1|7.160000||
B|MSTY|20251204|09:53:43|S|1|7.160000||
B|MU|20251204|09:53:43|S|50|224.440000||
B|NFLX|20251204|09:53:43|S|10|102.730000||
B|NUKK|20251204|09:53:43|S|20|6.981600||
B|PRCT|20251204|09:53:43|S|15|33.580000||
B|RBLX|20251204|09:53:43|S|4|91.590000||
B|RTX|20251204|09:53:43|S|2|170.180000||
B|SMTC|20251204|09:53:43|S|16|75.270000||
B|SPY|20251204|09:53:43|S|50|683.200700||
B|TSLA|20251204|09:53:43|S|39|453.910000||
B|BABO|20251204|09:53:44|S|3|14.180000||
B|CEPU|20251204|09:53:44|S|198|18.150000||
B|FETH|20251204|09:53:44|S|27|31.510000||
B|MSFT|20251204|09:53:44|S|3|478.200000||
B|MSTX|20251204|09:53:44|S|10|5.990000||
B|NVDA|20251204|09:53:44|S|1|181.789100||
B|NVDA|20251204|09:53:44|S|7|181.789100||
B|NVDA|20251204|09:53:44|S|20|181.789100||
B|SMR|20251204|09:53:44|S|1|20.239500||
B|TSLA|20251204|09:53:44|S|2|453.890000||
B|TSLA|20251204|09:53:44|S|40|453.880000||
B|VRTX|20251204|09:53:44|S|20|456.250000||
B|Z|20251204|09:53:44|S|100|75.000000||
B|ARE|20251204|09:53:45|S|50|46.602700||
B|AVGO|20251204|09:53:45|S|3|381.826600||
B|AVGO|20251204|09:53:45|S|200|381.810000||
B|CEPU|20251204|09:53:45|S|100|18.150000||
B|CRM|20251204|09:53:45|S|1400|240.370000||
B|HIMS|20251204|09:53:45|S|3|38.065000||
B|HYG|20251204|09:53:45|S|12|80.645000||
B|HYG|20251204|09:53:45|S|43|80.645000||
B|MRVL|20251204|09:53:45|S|100|100.530000||
B|PEP|20251204|09:53:45|S|165|147.680000||
B|PLRZ|20251204|09:53:45|S|1|17.290000||
B|SMR|20251204|09:53:45|S|1|20.229100||
B|SMR|20251204|09:53:45|S|3|20.210000||
B|SMR|20251204|09:53:45|S|4|20.210000||
B|SMR|20251204|09:53:45|S|10|20.210000||
B|SMR|20251204|09:53:45|S|10|20.210000||
B|SMR|20251204|09:53:45|S|10|20.210000||
B|SMR|20251204|09:53:45|S|39|20.210000||
B|SPYD|20251204|09:53:45|S|4|43.519300||
B|SUPV|20251204|09:53:45|S|200|11.860000||
B|TSLA|20251204|09:53:45|S|26|453.900000||
B|USAR|20251204|09:53:45|S|100|14.520000||
B|ZS|20251204|09:53:45|S|3|243.490000||
B|ASTS|20251204|09:53:46|S|200|64.260000||
B|ASTS|20251204|09:53:46|S|755|64.260000||
B|ASTS|20251204|09:53:46|S|1198|64.290000||
B|AVGO|20251204|09:53:46|S|100|381.700000||
B|BAIG|20251204|09:53:46|S|286|12.800000||
B|BMNR|20251204|09:53:46|S|600|32.780000||
B|CEPU|20251204|09:53:46|S|14|18.150000||
B|EXAS|20251204|09:53:46|S|100|101.210000||
B|IONQ|20251204|09:53:46|S|10|49.610000||
B|PSKY|20251204|09:53:46|S|100|14.375000||
B|SOXL|20251204|09:53:46|S|100|45.125000||
B|BIIB|20251204|09:53:47|S|1|180.340000||
B|GOOG|20251204|09:53:47|S|92|316.732400||
B|INTC|20251204|09:53:47|S|1900|42.400000||
B|NFLX|20251204|09:53:47|S|2|102.705000||
B|ONDS|20251204|09:53:47|S|400|8.870000||
B|SOXS|20251204|09:53:47|S|1350|3.115000||
B|TSLG|20251204|09:53:47|S|100|10.278200||
B|VXX|20251204|09:53:47|S|20|31.519300||
B|AI|20251204|09:53:48|S|164|15.390000||
B|BABA|20251204|09:53:48|S|22|156.608500||
B|BIIB|20251204|09:53:48|S|1|180.300000||
B|GLOB|20251204|09:53:48|S|7|69.495000||
B|HTLD|20251204|09:53:48|S|100|8.940000||
B|LIN|20251204|09:53:48|S|5|407.130000||
B|NIO|20251204|09:53:48|S|100|4.939300||
B|PLRZ|20251204|09:53:48|S|170|17.220000||
B|SPXL|20251204|09:53:48|S|2|222.240000||
B|SUPV|20251204|09:53:48|S|80|11.850000||
B|TSLA|20251204|09:53:48|S|70|453.590000||
B|VXX|20251204|09:53:48|S|20|31.515000||
B|ZIM|20251204|09:53:48|S|3|20.690000||
B|AVGO|20251204|09:53:49|S|2|381.420000||
B|BMNR|20251204|09:53:49|S|700|32.780000||
B|KSS|20251204|09:53:49|S|100|22.360000||
B|LMND|20251204|09:53:49|S|100|73.320000||
B|MSFT|20251204|09:53:49|S|75|478.260000||
B|NVDA|20251204|09:53:49|S|1|181.788200||
B|SUPV|20251204|09:53:49|S|40|11.850000||
B|TEM|20251204|09:53:49|S|2|74.690000||
B|TSLA|20251204|09:53:49|S|6|453.660000||
B|TSLA|20251204|09:53:49|S|50|453.645200||
B|TSLA|20251204|09:53:49|S|80|453.642200||
B|VOT|20251204|09:53:49|S|8|284.047000||
B|ACAD|20251204|09:53:50|S|50|25.555000||
B|BKKT|20251204|09:53:50|S|20|14.270000||
B|NVDA|20251204|09:53:50|S|30|181.779300||
B|NVDA|20251204|09:53:50|S|200|181.778200||
B|QBTS|20251204|09:53:50|S|1|25.069300||
B|XLU|20251204|09:53:50|S|200|87.760700||
B|ASTS|20251204|09:53:51|S|8|64.245000||
B|AVGO|20251204|09:53:51|S|25|381.330000||
B|COIN|20251204|09:53:51|S|42|272.985000||
B|META|20251204|09:53:51|S|44|663.560000||
B|MSFT|20251204|09:53:51|S|570|478.250000||
B|MSTU|20251204|09:53:51|S|60|13.008700||
B|NVDA|20251204|09:53:51|S|2|181.760000||
B|NVDA|20251204|09:53:51|S|100|181.755000||
B|ORCL|20251204|09:53:51|S|136|207.910000||
B|TSLA|20251204|09:53:51|S|10|453.430000||
B|TSLA|20251204|09:53:51|S|19|453.440000||
B|V|20251204|09:53:51|S|20|328.726400||
B|ALAB|20251204|09:53:52|S|70|148.500000||
B|AMD|20251204|09:53:52|S|50|215.075000||
B|AMD|20251204|09:53:52|S|50|215.090000||
B|ASML|20251204|09:53:52|S|1|1120.440000||
B|BMNR|20251204|09:53:52|S|100|32.760000||
B|CRWD|20251204|09:53:52|S|2|522.190000||
B|LITE|20251204|09:53:52|S|23|312.850000||
B|LYB|20251204|09:53:52|S|4|45.500000||
B|NIO|20251204|09:53:52|S|3100|4.937400||
B|NVDA|20251204|09:53:52|S|28|181.770000||
B|PATH|20251204|09:53:52|S|40|17.160900||
B|RGTI|20251204|09:53:52|S|5|26.079100||
B|TIGR|20251204|09:53:52|S|8|8.925500||
B|TSLA|20251204|09:53:52|S|25|453.610000||
B|TSM|20251204|09:53:52|S|1|291.040000||
B|ELBM|20251204|09:53:53|S|100|0.989500||
B|INTC|20251204|09:53:53|S|100|42.420000||
B|MXL|20251204|09:53:53|S|50|17.835000||
B|PATH|20251204|09:53:53|S|50|17.167300||
B|SMR|20251204|09:53:53|S|5|20.210000||
B|WAFDP|20251204|09:53:53|S|100|16.870000||
B|AVGO|20251204|09:53:54|S|40|381.360000||
B|COIN|20251204|09:53:54|S|50|273.113200||
B|COIN|20251204|09:53:54|S|50|273.120000||
B|EXAS|20251204|09:53:54|S|100|101.210000||
B|LDI|20251204|09:53:54|S|3|2.690000||
B|META|20251204|09:53:54|S|100|663.703500||
B|MSTX|20251204|09:53:54|S|10|6.000000||
B|NFLX|20251204|09:53:54|S|7|102.743500||
B|SERV|20251204|09:53:54|S|250|11.879300||
B|SOFI|20251204|09:53:54|S|500|28.560700||
B|TEF|20251204|09:53:54|S|50|4.202700||
B|TSLA|20251204|09:53:54|S|28|453.744100||
B|UVIX|20251204|09:53:54|S|30|8.149300||
B|VUZI|20251204|09:53:54|S|1|2.665500||
B|XPEV|20251204|09:53:54|S|25|19.410000||
B|ADUR|20251204|09:53:55|S|70|13.890000||
B|BIOA|20251204|09:53:55|S|1|10.310000||
B|BMNR|20251204|09:53:55|S|100|32.770000||
B|CYCU|20251204|09:53:55|S|119|3.785000||
B|GGAL|20251204|09:53:55|S|100|52.660000||
B|MSTR|20251204|09:53:55|S|33|185.160000||
B|NFLX|20251204|09:53:55|S|5|102.725000||
B|NVDA|20251204|09:53:55|S|100|181.897500||
B|PAM|20251204|09:53:55|S|100|93.050000||
B|SLV|20251204|09:53:55|S|1000|51.711800||
B|SMR|20251204|09:53:55|S|2|20.229100||
B|BBAR|20251204|09:53:56|S|3|16.920000||
B|COIN|20251204|09:53:56|S|50|273.120000||
B|CRWD|20251204|09:53:56|S|1|522.010000||
B|GGAL|20251204|09:53:56|S|50|52.671400||
B|GGAL|20251204|09:53:56|S|50|52.680000||
B|GGAL|20251204|09:53:56|S|70|52.660000||
B|GOOG|20251204|09:53:56|S|88|316.775000||
B|NVDA|20251204|09:53:56|S|50|181.855000||
B|SNAP|20251204|09:53:56|S|19|7.670000||
B|SUPV|20251204|09:53:56|S|97|11.800000||
B|SUPV|20251204|09:53:56|S|103|11.800000||
B|TIGR|20251204|09:53:56|S|160|8.917500||
B|TSLA|20251204|09:53:56|S|26|453.710000||
B|UVIX|20251204|09:53:56|S|398|8.140000||
B|UVIX|20251204|09:53:56|S|1002|8.140000||
B|VALE|20251204|09:53:56|S|100|13.470000||
B|VALE|20251204|09:53:56|S|211|13.475000||
B|BBAR|20251204|09:53:57|S|46|16.920000||
B|CEPU|20251204|09:53:57|S|8|18.150000||
B|CHWY|20251204|09:53:57|S|25|33.140000||
B|ODFL|20251204|09:53:57|S|25|151.620000||
B|OGN|20251204|09:53:57|S|10|7.230000||
B|PAGP|20251204|09:53:57|S|100|18.905000||
B|PAM|20251204|09:53:57|S|100|93.240000||
B|PLTR|20251204|09:53:57|S|4|175.850000||
B|PLTR|20251204|09:53:57|S|100|175.851200||
B|QUBT|20251204|09:53:57|S|126|12.015000||
B|SNOW|20251204|09:53:57|S|100|238.610000||
B|TSLA|20251204|09:53:57|S|50|453.640000||
B|URA|20251204|09:53:57|S|1000|46.590000||
B|AVGO|20251204|09:53:58|S|5|381.215000||
B|BMNR|20251204|09:53:58|S|600|32.750000||
B|GGAL|20251204|09:53:58|S|100|52.700000||
B|GTLB|20251204|09:53:58|S|30|36.830000||
B|GWRE|20251204|09:53:58|S|4|216.580000||
B|MBX|20251204|09:53:58|S|1|30.980000||
B|META|20251204|09:53:58|S|50|663.400000||
B|META|20251204|09:53:58|S|50|663.400000||
B|META|20251204|09:53:58|S|50|663.400000||
B|MLTX|20251204|09:53:58|S|100|14.040000||
B|MSTR|20251204|09:53:58|S|2|185.220000||
B|NVDA|20251204|09:53:58|S|100|181.859000||
B|ONDS|20251204|09:53:58|S|500|8.850000||
B|PATH|20251204|09:53:58|S|36|17.085000||
B|PMCB|20251204|09:53:58|S|100|1.030000||
B|SUPV|20251204|09:53:58|S|13|11.800000||
B|TSLA|20251204|09:53:58|S|15|453.720000||
B|VEEV|20251204|09:53:58|S|1|243.220000||
B|AMD|20251204|09:53:59|S|5|215.040000||
B|BBAR|20251204|09:53:59|S|17|16.910000||
B|DCI|20251204|09:53:59|S|20|91.940000||
B|GGAL|20251204|09:53:59|S|7|52.700000||
B|GGAL|20251204|09:53:59|S|40|52.720000||
B|GGAL|20251204|09:53:59|S|100|52.700000||
B|GGAL|20251204|09:53:59|S|120|52.700000||
B|GGAL|20251204|09:53:59|S|132|52.700000||
B|GGAL|20251204|09:53:59|S|374|52.700000||
B|MU|20251204|09:53:59|S|1999|223.830100||
B|ORCL|20251204|09:53:59|S|118|207.830000||
B|ORCL|20251204|09:53:59|S|200|207.820000||
B|ORCL|20251204|09:53:59|S|200|207.820000||
B|PLTR|20251204|09:53:59|S|5|175.880200||
B|QQQ|20251204|09:53:59|S|280|621.620000||
B|SOXL|20251204|09:53:59|S|300|45.145000||
B|SUPV|20251204|09:53:59|S|187|11.790000||
B|TSLA|20251204|09:53:59|S|2|453.747300||
B|TSLA|20251204|09:53:59|S|3|453.750000||
B|AMPY|20251204|09:54:00|S|100|5.820000||
B|ASB|20251204|09:54:00|S|100|25.635000||
B|CRCL|20251204|09:54:00|S|200|83.718000||
B|ETHA|20251204|09:54:00|S|3|23.850000||
B|GGAL|20251204|09:54:00|S|100|52.710000||
B|GGAL|20251204|09:54:00|S|200|52.700000||
B|GGAL|20251204|09:54:00|S|500|52.700000||
B|GGAL|20251204|09:54:00|S|555|52.700000||
B|INTC|20251204|09:54:00|S|600|42.440000||
B|NFLX|20251204|09:54:00|S|2|102.705000||
B|NVDA|20251204|09:54:00|S|300|181.855700||
B|ON|20251204|09:54:00|S|295|56.030000||
B|PLRZ|20251204|09:54:00|S|100|17.140000||
B|SNOW|20251204|09:54:00|S|16|238.310000||
B|TM|20251204|09:54:00|S|10|199.500000||
B|TNXP|20251204|09:54:00|S|118|18.550000||
B|TNXP|20251204|09:54:00|S|182|18.550000||
B|TSLA|20251204|09:54:00|S|46|453.600000||
B|ALK|20251204|09:54:01|S|20|45.080000||
B|AMAT|20251204|09:54:01|S|25|268.809000||
B|BITO|20251204|09:54:01|S|1|13.590000||
B|BITO|20251204|09:54:01|S|1|13.600000||
B|BITO|20251204|09:54:01|S|1|13.600000||
B|BITO|20251204|09:54:01|S|1|13.600000||
B|BITO|20251204|09:54:01|S|1|13.600000||
B|BITO|20251204|09:54:01|S|2|13.590000||
B|BITO|20251204|09:54:01|S|5|13.600000||
B|BITO|20251204|09:54:01|S|10|13.600000||
B|BITO|20251204|09:54:01|S|10|13.600000||
B|BMNR|20251204|09:54:01|S|400|32.740000||
B|DG|20251204|09:54:01|S|9|119.100000||
B|DXYZ|20251204|09:54:01|S|100|25.489500||
B|GGAL|20251204|09:54:01|S|5|52.721700||
B|KR|20251204|09:54:01|S|4|62.900000||
B|MSTR|20251204|09:54:01|S|30|184.930000||
B|MSTY|20251204|09:54:01|S|1|7.150000||
B|NVDA|20251204|09:54:01|S|100|181.859300||
B|PDYN|20251204|09:54:01|S|300|5.870000||
B|PSKY|20251204|09:54:01|S|100|14.375000||
B|PSNY|20251204|09:54:01|S|19800|0.594500||
B|SMR|20251204|09:54:01|S|1|20.200000||
B|SMR|20251204|09:54:01|S|1|20.200000||
B|SMR|20251204|09:54:01|S|1|20.200000||
B|SMR|20251204|09:54:01|S|1|20.200000||
B|SMR|20251204|09:54:01|S|10|20.190000||
B|SNDK|20251204|09:54:01|S|94|196.620000||
B|SPY|20251204|09:54:01|S|400|683.085000||
B|TSII|20251204|09:54:01|S|50|27.050000||
B|UNH|20251204|09:54:01|S|20|335.810000||
B|COIN|20251204|09:54:02|S|32|272.444200||
B|ETHA|20251204|09:54:02|S|156|23.809300||
B|EXK|20251204|09:54:02|S|1009|8.527200||
B|GGAL|20251204|09:54:02|S|60|52.662200||
B|GGAL|20251204|09:54:02|S|60|52.670000||
B|HL|20251204|09:54:02|S|400|16.790000||
B|LOMA|20251204|09:54:02|S|38|12.920000||
B|META|20251204|09:54:02|S|50|663.055300||
B|RXRX|20251204|09:54:02|S|2|4.600000||
B|RXRX|20251204|09:54:02|S|55|4.600000||
B|SMR|20251204|09:54:02|S|10|20.185000||
B|SMR|20251204|09:54:02|S|50|20.180000||
B|SPXU|20251204|09:54:02|S|100|50.520000||
B|SPXU|20251204|09:54:02|S|199|50.518100||
B|TSLA|20251204|09:54:02|S|80|453.630000||
B|USO|20251204|09:54:02|S|17|70.427400||
B|XRX|20251204|09:54:02|S|22|2.694900||
B|AAPL|20251204|09:54:03|S|1|281.530000||
B|AVGO|20251204|09:54:03|S|6|380.840000||
B|AVGO|20251204|09:54:03|S|15|380.844400||
B|B|20251204|09:54:03|S|17|40.310000||
B|CRM|20251204|09:54:03|S|21|240.050000||
B|GGAL|20251204|09:54:03|S|40|52.670000||
B|LOMA|20251204|09:54:03|S|19|12.920000||
B|MOH|20251204|09:54:03|S|4|149.320000||
B|NVDA|20251204|09:54:03|S|20|181.819300||
B|NVO|20251204|09:54:03|S|3|47.453000||
B|PVH|20251204|09:54:03|S|7|78.420000||
B|SERV|20251204|09:54:03|S|5|11.869000||
B|SPY|20251204|09:54:03|S|101|683.110000||
B|TIGR|20251204|09:54:03|S|100|8.900000||
B|TSLA|20251204|09:54:03|S|81|453.530000||
B|TSLL|20251204|09:54:03|S|90|20.525000||
B|AVAV|20251204|09:54:04|S|15|280.520000||
B|BMRN|20251204|09:54:04|S|7|53.907500||
B|COIN|20251204|09:54:04|S|51|272.560000||
B|EXK|20251204|09:54:04|S|2400|8.527600||
B|FOUR|20251204|09:54:04|S|100|69.280000||
B|IMNM|20251204|09:54:04|S|20|19.170000||
B|LOMA|20251204|09:54:04|S|198|12.900000||
B|LOMA|20251204|09:54:04|S|200|12.900000||
B|LOMA|20251204|09:54:04|S|200|12.910000||
B|LOMA|20251204|09:54:04|S|220|12.900000||
B|MRVL|20251204|09:54:04|S|100|100.535000||
B|OKLO|20251204|09:54:04|S|100|96.320000||
B|PATH|20251204|09:54:04|S|100|17.035000||
B|SGBX|20251204|09:54:04|S|3500|3.790000||
B|SLV|20251204|09:54:04|S|250|51.680000||
B|SPY|20251204|09:54:04|S|50|683.068100||
B|XOM|20251204|09:54:04|S|100|117.745000||
B|BA|20251204|09:54:05|S|10|200.170000||
B|COST|20251204|09:54:05|S|175|899.020000||
B|IMNM|20251204|09:54:05|S|20|19.160000||
B|NBIS|20251204|09:54:05|S|20|98.250000||
B|NFLX|20251204|09:54:05|S|4|102.750000||
B|NVDA|20251204|09:54:05|S|50|181.769300||
B|PATH|20251204|09:54:05|S|900|17.025000||
B|RGTI|20251204|09:54:05|S|1|26.006400||
B|SMR|20251204|09:54:05|S|20|20.160000||
B|TSLA|20251204|09:54:05|S|50|453.360000||
B|TSLA|20251204|09:54:05|S|80|453.400000||
B|WAL|20251204|09:54:05|S|37|85.110000||
B|GGAL|20251204|09:54:06|S|10|52.612200||
B|H|20251204|09:54:06|S|1|157.350000||
B|META|20251204|09:54:06|S|80|663.240000||
B|NNNN|20251204|09:54:06|S|10|36.700000||
B|SPY|20251204|09:54:06|S|50|683.077400||
B|TECL|20251204|09:54:06|S|100|128.280000||
B|TECL|20251204|09:54:06|S|100|128.340000||
B|TECL|20251204|09:54:06|S|200|128.280000||
B|TECL|20251204|09:54:06|S|500|128.350000||
B|TTI|20251204|09:54:06|S|20|8.688800||
B|TTI|20251204|09:54:06|S|20|8.748800||
B|APP|20251204|09:54:07|S|20|674.910000||
B|ASTS|20251204|09:54:07|S|4|64.090000||
B|BMNR|20251204|09:54:07|S|100|32.630000||
B|BMNR|20251204|09:54:07|S|100|32.650000||
B|BMNR|20251204|09:54:07|S|100|32.650000||
B|BMNR|20251204|09:54:07|S|100|32.670000||
B|BMNR|20251204|09:54:07|S|500|32.620000||
B|BMNU|20251204|09:54:07|S|3|7.610000||
B|COHR|20251204|09:54:07|S|100|176.980000||
B|FROG|20251204|09:54:07|S|100|62.820000||
B|MCD|20251204|09:54:07|S|25|310.665100||
B|ORCL|20251204|09:54:07|S|164|207.490000||
B|QBTS|20251204|09:54:07|S|1|24.956400||
B|WYNN|20251204|09:54:07|S|100|127.230000||
B|COIN|20251204|09:54:08|S|1|272.580000||
B|COIN|20251204|09:54:08|S|39|272.574500||
B|CRM|20251204|09:54:08|S|16|240.270000||
B|DCI|20251204|09:54:08|S|10|91.605000||
B|GGAL|20251204|09:54:08|S|10|52.620000||
B|META|20251204|09:54:08|S|50|663.383700||
B|NVDA|20251204|09:54:08|S|20|181.745000||
B|NVDA|20251204|09:54:08|S|200|181.733700||
B|OKLO|20251204|09:54:08|S|5|96.300000||
B|PLRZ|20251204|09:54:08|S|100|17.070000||
B|PYPL|20251204|09:54:08|S|50|60.575100||
B|RKLB|20251204|09:54:08|S|15|45.190000||
B|TSLA|20251204|09:54:08|S|120|453.490000||
B|TSLL|20251204|09:54:08|S|50|20.515000||
B|ADBE|20251204|09:54:09|S|58|326.270000||
B|BULL|20251204|09:54:09|S|35|9.230000||
B|GGAL|20251204|09:54:09|S|2|52.640000||
B|IWM|20251204|09:54:09|S|100|248.650000||
B|JPM|20251204|09:54:09|S|2|314.782200||
B|KALA|20251204|09:54:09|S|200|1.410100||
B|META|20251204|09:54:09|S|12|663.435400||
B|OKLL|20251204|09:54:09|S|281|33.564100||
B|ONDS|20251204|09:54:09|S|300|8.830000||
B|PAY|20251204|09:54:09|S|10|35.600000||
B|QBTS|20251204|09:54:09|S|1|24.959100||
B|RKLB|20251204|09:54:09|S|100|45.165000||
B|SOUN|20251204|09:54:09|S|100|11.735000||
B|SPY|20251204|09:54:09|S|50|683.077400||
B|SYM|20251204|09:54:09|S|1|63.120000||
B|BMNR|20251204|09:54:10|S|600|32.630000||
B|CEG|20251204|09:54:10|S|10|364.960000||
B|DG|20251204|09:54:10|S|83|119.110000||
B|DXYZ|20251204|09:54:10|S|100|25.489500||
B|EXAS|20251204|09:54:10|S|100|101.200000||
B|IREN|20251204|09:54:10|S|1|42.990000||
B|KMB|20251204|09:54:10|S|1|106.732000||
B|MS|20251204|09:54:10|S|200|174.270000||
B|NVDA|20251204|09:54:10|S|50|181.702200||
B|ORCL|20251204|09:54:10|S|50|207.523500||
B|ORCL|20251204|09:54:10|S|56|207.520000||
B|PATH|20251204|09:54:10|S|900|17.037500||
B|PDD|20251204|09:54:10|S|30|115.617300||
B|PLTR|20251204|09:54:10|S|5|175.650000||
B|SMR|20251204|09:54:10|S|1|20.150000||
B|SMR|20251204|09:54:10|S|2|20.155000||
B|SMR|20251204|09:54:10|S|3|20.150000||
B|TEM|20251204|09:54:10|S|1|74.530000||
B|TSLA|20251204|09:54:10|S|14|453.377800||
B|TSLA|20251204|09:54:10|S|40|453.460000||
B|ASPI|20251204|09:54:11|S|286|6.335000||
B|BABA|20251204|09:54:11|S|5|156.668300||
B|BABA|20251204|09:54:11|S|30|156.668300||
B|CDNS|20251204|09:54:11|S|2|337.543700||
B|CRWV|20251204|09:54:11|S|80|80.100000||
B|HOOD|20251204|09:54:11|S|12|132.870000||
B|KR|20251204|09:54:11|S|5|62.797500||
B|NVDA|20251204|09:54:11|S|1|181.685000||
B|QBTS|20251204|09:54:11|S|1|24.946400||
B|QCLS|20251204|09:54:11|S|899|6.208900||
B|SOUN|20251204|09:54:11|S|80|11.728200||
B|SPY|20251204|09:54:11|S|50|683.037400||
B|AXGN|20251204|09:54:12|S|50|31.430000||
B|GGAL|20251204|09:54:12|S|1|52.640000||
B|GOOG|20251204|09:54:12|S|1|316.755000||
B|NVDA|20251204|09:54:12|S|20|181.695000||
B|NVDA|20251204|09:54:12|S|100|181.695000||
B|QBTS|20251204|09:54:12|S|1|24.946400||
B|QCOM|20251204|09:54:12|S|7|174.360000||
B|WEN|20251204|09:54:12|S|2000|8.390000||
B|BABA|20251204|09:54:13|S|25|156.648300||
B|BABO|20251204|09:54:13|S|3|14.180000||
B|COHR|20251204|09:54:13|S|2|176.918000||
B|COHR|20251204|09:54:13|S|50|176.980000||
B|COHR|20251204|09:54:13|S|50|176.980000||
B|COIN|20251204|09:54:13|S|1|272.420000||
B|META|20251204|09:54:13|S|2|663.640000||
B|META|20251204|09:54:13|S|5|663.640000||
B|PG|20251204|09:54:13|S|1|146.985000||
B|QBTS|20251204|09:54:13|S|1|24.918200||
B|RZLV|20251204|09:54:13|S|25|2.645000||
B|SMH|20251204|09:54:13|S|4|361.190000||
B|SMR|20251204|09:54:13|S|10|20.140000||
B|SPY|20251204|09:54:13|S|50|683.069400||
B|ETHA|20251204|09:54:14|S|2|23.798200||
B|GGAL|20251204|09:54:14|S|2|52.640000||
B|IRBT|20251204|09:54:14|S|3|3.015000||
B|NVDA|20251204|09:54:14|S|100|181.729000||
B|PATH|20251204|09:54:14|S|100|17.060000||
B|PMCB|20251204|09:54:14|S|100|1.060000||
B|QBTS|20251204|09:54:14|S|1|24.918200||
B|SMR|20251204|09:54:14|S|10|20.149100||
B|SNOW|20251204|09:54:14|S|4|238.500000||
B|SOXS|20251204|09:54:14|S|600|3.125000||
B|TSLA|20251204|09:54:14|S|10|453.270000||
B|TSLA|20251204|09:54:14|S|50|453.350000||
B|USAR|20251204|09:54:14|S|50|14.505000||
B|AMD|20251204|09:54:15|S|5|215.080600||
B|BBAI|20251204|09:54:15|S|300|6.160700||
B|COIN|20251204|09:54:15|S|37|272.600000||
B|COIN|20251204|09:54:15|S|43|272.483900||
B|COIN|20251204|09:54:15|S|43|272.490000||
B|IONL|20251204|09:54:15|S|15|43.140000||
B|IONL|20251204|09:54:15|S|100|43.150000||
B|MS|20251204|09:54:15|S|200|174.245800||
B|NFLX|20251204|09:54:15|S|5|102.775000||
B|ORCL|20251204|09:54:15|S|100|207.660000||
B|QQQI|20251204|09:54:15|S|2|54.599300||
B|SNOW|20251204|09:54:15|S|10|238.613500||
B|SPY|20251204|09:54:15|S|2|683.079400||
B|ZTS|20251204|09:54:15|S|5|122.035200||
B|ZTS|20251204|09:54:15|S|5|122.228300||
B|BABA|20251204|09:54:16|S|1|156.648300||
B|BMNR|20251204|09:54:16|S|46|32.680000||
B|IREN|20251204|09:54:16|S|800|43.160000||
B|JOYY|20251204|09:54:16|S|1|62.270000||
B|NNE|20251204|09:54:16|S|27|34.220000||
B|PRG|20251204|09:54:16|S|1|29.904000||
B|RZLV|20251204|09:54:16|S|12|2.645000||
B|TCOM|20251204|09:54:16|S|50|71.450000||
B|USAR|20251204|09:54:16|S|100|14.528000||
B|APLD|20251204|09:54:17|S|150|29.470000||
B|GEMI|20251204|09:54:17|S|31|11.325000||
B|GGAL|20251204|09:54:17|S|77|52.680000||
B|META|20251204|09:54:17|S|25|663.360000||
B|NU|20251204|09:54:17|S|179|17.415000||
B|NVDA|20251204|09:54:17|S|800|181.739300||
B|ORCL|20251204|09:54:17|S|20|207.680000||
B|PLTR|20251204|09:54:17|S|154|175.670000||
B|QCOM|20251204|09:54:17|S|5|174.380000||
B|SDRL|20251204|09:54:17|S|3|32.385000||
B|SQQQ|20251204|09:54:17|S|3|67.739500||
B|SRAD|20251204|09:54:17|S|100|22.705000||
B|TSM|20251204|09:54:17|S|20|290.900000||
B|VXX|20251204|09:54:17|S|440|31.531800||
B|AMD|20251204|09:54:18|S|17|215.132300||
B|BA|20251204|09:54:18|S|50|200.180000||
B|CD|20251204|09:54:18|S|200|7.675000||
B|GGAL|20251204|09:54:18|S|100|52.660000||
B|NAIL|20251204|09:54:18|S|3|64.580000||
B|NFLX|20251204|09:54:18|S|10|102.695000||
B|NVDA|20251204|09:54:18|S|32|181.761000||
B|RGTI|20251204|09:54:18|S|5|26.005000||
B|SERV|20251204|09:54:18|S|100|11.960000||
B|SNDK|20251204|09:54:18|S|300|196.650000||
B|SOXS|20251204|09:54:18|S|200|3.125500||
B|SPY|20251204|09:54:18|S|100|683.060000||
B|TIGR|20251204|09:54:18|S|20|8.889300||
B|TSLA|20251204|09:54:18|S|50|453.210000||
B|TSLA|20251204|09:54:18|S|50|453.213000||
B|TSLA|20251204|09:54:18|S|60|453.260000||
B|VEA|20251204|09:54:18|S|3|61.999300||
B|VTI|20251204|09:54:18|S|6|336.129300||
B|VTI|20251204|09:54:18|S|100|336.126400||
B|BMNR|20251204|09:54:19|S|100|32.700000||
B|BRK/B|20251204|09:54:19|S|20|505.930000||
B|COHR|20251204|09:54:19|S|4|176.918000||
B|COIN|20251204|09:54:19|S|85|272.893800||
B|CRCL|20251204|09:54:19|S|1|83.720000||
B|GGAL|20251204|09:54:19|S|40|52.652900||
B|MRVL|20251204|09:54:19|S|74|100.450000||
B|PATH|20251204|09:54:19|S|200|17.060000||
B|QBTZ|20251204|09:54:19|S|100|16.030000||
B|SPY|20251204|09:54:19|S|10|683.092700||
B|SPY|20251204|09:54:19|S|200|683.075000||
B|YINN|20251204|09:54:19|S|9|45.137500||
B|COHR|20251204|09:54:20|S|11|176.918000||
B|EBAY|20251204|09:54:20|S|2|81.555000||
B|EQT|20251204|09:54:20|S|32|61.252800||
B|GGAL|20251204|09:54:20|S|50|52.662900||
B|GGAL|20251204|09:54:20|S|50|52.670000||
B|META|20251204|09:54:20|S|50|663.362500||
B|MSFT|20251204|09:54:20|S|4|478.325200||
B|PATH|20251204|09:54:20|S|288|17.055000||
B|PATH|20251204|09:54:20|S|641|17.040000||
B|QQQI|20251204|09:54:20|S|15|54.599300||
B|SQQQ|20251204|09:54:20|S|50|67.735000||
B|TSLA|20251204|09:54:20|S|1|453.260000||
B|TSLA|20251204|09:54:20|S|3|453.235000||
B|TSLL|20251204|09:54:20|S|200|20.480000||
B|TSLL|20251204|09:54:20|S|999|20.490000||
B|TSLL|20251204|09:54:20|S|5700|20.490500||
B|ARE|20251204|09:54:21|S|200|46.740000||
B|LUMN|20251204|09:54:21|S|38|9.205000||
B|LUMN|20251204|09:54:21|S|462|9.205000||
B|MU|20251204|09:54:21|S|70|223.710000||
B|NVDA|20251204|09:54:21|S|36|181.779300||
B|PMCB|20251204|09:54:21|S|23|1.060000||
B|PMCB|20251204|09:54:21|S|277|1.060000||
B|PMI|20251204|09:54:21|S|90|2.439500||
B|SMR|20251204|09:54:21|S|2|20.149900||
B|SMR|20251204|09:54:21|S|10|20.149900||
B|SPY|20251204|09:54:21|S|200|683.080600||
B|TLRY|20251204|09:54:21|S|300|6.939800||
B|TSLA|20251204|09:54:21|S|3|453.120000||
B|TSLA|20251204|09:54:21|S|100|453.115000||
B|TSLL|20251204|09:54:21|S|50|20.480000||
B|BMNR|20251204|09:54:22|S|100|32.680000||
B|COHR|20251204|09:54:22|S|35|176.930000||
B|COHR|20251204|09:54:22|S|65|176.930000||
B|EXAS|20251204|09:54:22|S|3|101.210000||
B|MP|20251204|09:54:22|S|50|58.830000||
B|PSLV|20251204|09:54:22|S|400|19.029300||
B|SNOW|20251204|09:54:22|S|57|238.790000||
B|SPY|20251204|09:54:22|S|50|683.065000||
B|ADBE|20251204|09:54:23|S|50|326.785500||
B|BX|20251204|09:54:23|S|50|151.900000||
B|INTC|20251204|09:54:23|S|1500|42.405000||
B|MS|20251204|09:54:23|S|200|174.285000||
B|NVDA|20251204|09:54:23|S|50|181.769000||
B|PATH|20251204|09:54:23|S|47|17.117500||
B|PMCB|20251204|09:54:23|S|287|1.060000||
B|QBTS|20251204|09:54:23|S|80|24.935000||
B|RCUS|20251204|09:54:23|S|62|24.630000||
B|SMR|20251204|09:54:23|S|1|20.140000||
B|SNDK|20251204|09:54:23|S|50|196.660000||
B|SOUN|20251204|09:54:23|S|120|11.739300||
B|STLA|20251204|09:54:23|S|50|11.875000||
B|TEF|20251204|09:54:23|S|50|4.200000||
B|TEF|20251204|09:54:23|S|50|4.200700||
B|TSLL|20251204|09:54:23|S|4000|20.450600||
B|AAPL|20251204|09:54:24|S|10|281.628600||
B|ALAB|20251204|09:54:24|S|1|148.480000||
B|ASTS|20251204|09:54:24|S|1|64.030000||
B|AVGO|20251204|09:54:24|S|1|380.190000||
B|BITO|20251204|09:54:24|S|1|13.589700||
B|INTC|20251204|09:54:24|S|100|42.405000||
B|KALA|20251204|09:54:24|E|1625|1.398200||
B|META|20251204|09:54:24|S|15|663.470000||
B|NVDA|20251204|09:54:24|S|400|181.795000||
B|ORCL|20251204|09:54:24|S|100|207.690000||
B|ORCL|20251204|09:54:24|S|100|207.700000||
B|RKLB|20251204|09:54:24|S|100|45.200000||
B|TIGR|20251204|09:54:24|S|4900|8.890000||
B|UBER|20251204|09:54:24|S|5|89.650000||
B|VWO|20251204|09:54:24|S|19|54.039700||
B|AMD|20251204|09:54:25|S|10|215.330000||
B|APP|20251204|09:54:25|S|3|674.910000||
B|BMNR|20251204|09:54:25|S|100|32.680000||
B|BMNR|20251204|09:54:25|S|300|32.680000||
B|LAZR|20251204|09:54:25|S|100|1.092000||
B|OKLO|20251204|09:54:25|S|100|96.200000||
B|PFE|20251204|09:54:25|S|5|25.449300||
B|RXRX|20251204|09:54:25|S|5|4.599900||
B|TSLA|20251204|09:54:25|S|100|452.980000||
B|UVIX|20251204|09:54:25|S|5|8.150000||
B|XPEV|20251204|09:54:25|S|250|19.375000||
B|XPEV|20251204|09:54:25|S|500|19.379300||
B|Z|20251204|09:54:25|S|100|75.000000||
B|AAPL|20251204|09:54:26|S|13|281.670000||
B|CAPR|20251204|09:54:26|S|34|26.505000||
B|LULU|20251204|09:54:26|S|89|180.560000||
B|MARA|20251204|09:54:26|S|3|12.160700||
B|MARA|20251204|09:54:26|S|3|12.160700||
B|MSFT|20251204|09:54:26|S|28|478.565000||
B|NFLX|20251204|09:54:26|S|70|102.755000||
B|NFLX|20251204|09:54:26|S|70|102.770000||
B|PDD|20251204|09:54:26|S|20|115.680000||
B|RGTI|20251204|09:54:26|S|100|26.049100||
B|RXRX|20251204|09:54:26|S|400|4.600000||
B|TMF|20251204|09:54:26|S|100|39.788800||
B|UVIX|20251204|09:54:26|S|5|8.140000||
B|AAPL|20251204|09:54:27|S|2|281.678900||
B|COHR|20251204|09:54:27|S|1|177.510000||
B|COIN|20251204|09:54:27|S|16|273.220000||
B|GSM|20251204|09:54:27|S|133|4.694900||
B|KALA|20251204|09:54:27|S|1500|1.395000||
B|PMCB|20251204|09:54:27|S|52|1.058000||
B|SNDK|20251204|09:54:27|S|31|196.220000||
B|SNDK|20251204|09:54:27|S|31|196.220000||
B|SOXS|20251204|09:54:27|S|699|3.119500||
B|TSLA|20251204|09:54:27|S|100|453.170000||
B|ZTS|20251204|09:54:27|S|5|122.026300||
B|ADBE|20251204|09:54:28|S|32|326.870000||
B|BA|20251204|09:54:28|S|1|200.281200||
B|BABO|20251204|09:54:28|S|3|14.180000||
B|CRDO|20251204|09:54:28|S|35|182.890000||
B|GGAL|20251204|09:54:28|S|80|52.662900||
B|GGAL|20251204|09:54:28|S|88|52.670000||
B|NFLX|20251204|09:54:28|S|2|102.825000||
B|PLTR|20251204|09:54:28|S|200|175.878500||
B|QQQ|20251204|09:54:28|S|128300|621.830000||
B|RGTI|20251204|09:54:28|S|500|26.076400||
B|SAIC|20251204|09:54:28|S|10|101.090000||
B|TSLA|20251204|09:54:28|S|50|453.110000||
B|AMD|20251204|09:54:29|S|49|215.315000||
B|AMD|20251204|09:54:29|S|50|215.280000||
B|AMD|20251204|09:54:29|S|50|215.283300||
B|BABA|20251204|09:54:29|S|9|156.668800||
B|CNK|20251204|09:54:29|S|200|22.980000||
B|CRWV|20251204|09:54:29|S|5|80.280000||
B|FCX|20251204|09:54:29|S|20|43.870000||
B|GSAT|20251204|09:54:29|S|76|65.790000||
B|HOOD|20251204|09:54:29|S|230|133.150000||
B|INTU|20251204|09:54:29|S|4|651.320000||
B|MARA|20251204|09:54:29|S|7|12.157300||
B|PLTR|20251204|09:54:29|S|200|175.860000||
B|QUBT|20251204|09:54:29|S|33|12.015000||
B|RACE|20251204|09:54:29|S|26|396.300000||
B|USAR|20251204|09:54:29|S|25|14.600000||
B|VEA|20251204|09:54:29|S|317|62.009500||
B|APPX|20251204|09:54:30|S|4117|39.351000||
B|ARM|20251204|09:54:30|S|1|139.510000||
B|AVGO|20251204|09:54:30|S|80|380.650000||
B|AVGO|20251204|09:54:30|S|539|380.570000||
B|BMNR|20251204|09:54:30|S|200|32.680000||
B|BRK/B|20251204|09:54:30|S|5|505.800000||
B|GGAL|20251204|09:54:30|S|70|52.662900||
B|NUVB|20251204|09:54:30|S|3|8.130000||
B|NVDA|20251204|09:54:30|S|40|181.860000||
B|NVDA|20251204|09:54:30|S|150|181.855000||
B|SNOW|20251204|09:54:30|S|12|238.666000||
B|SNOW|20251204|09:54:30|S|13|238.670000||
B|STAI|20251204|09:54:30|S|500|0.247500||
B|UVIX|20251204|09:54:30|S|300|8.145000||
B|AVAV|20251204|09:54:31|S|2|280.390000||
B|AXGN|20251204|09:54:31|S|4|31.290000||
B|BG|20251204|09:54:31|S|7|92.605000||
B|BMNR|20251204|09:54:31|S|100|32.670000||
B|MCHP|20251204|09:54:31|S|2|63.470000||
B|NVA|20251204|09:54:31|S|25|9.970000||
B|ORCL|20251204|09:54:31|S|136|207.630000||
B|SMR|20251204|09:54:31|S|5|20.155000||
B|SPY|20251204|09:54:31|S|30|683.239400||
B|TIGR|20251204|09:54:31|S|150|8.875000||
B|TSLA|20251204|09:54:31|S|600|452.770000||
B|TSLL|20251204|09:54:31|S|150|20.440000||
B|VALE|20251204|09:54:31|S|25|13.470000||
B|VZLA|20251204|09:54:31|S|685|4.829100||
B|ZM|20251204|09:54:31|S|4|85.720000||
B|ZM|20251204|09:54:31|S|7|85.720000||
B|ZM|20251204|09:54:31|S|12|85.745000||
B|ZM|20251204|09:54:31|S|12|85.745000||
B|ZM|20251204|09:54:31|S|36|85.745000||
B|ZM|20251204|09:54:31|S|100|85.730000||
B|ZYXI|20251204|09:54:31|S|500|1.096500||
B|APH|20251204|09:54:32|S|13|139.350000||
B|COHR|20251204|09:54:32|S|100|177.620000||
B|GGAL|20251204|09:54:32|S|15|52.672900||
B|GGAL|20251204|09:54:32|S|30|52.690000||
B|GOOGL|20251204|09:54:32|S|29|316.260000||
B|GOOGL|20251204|09:54:32|S|50|316.240000||
B|HOOX|20251204|09:54:32|S|2|134.861000||
B|HOOX|20251204|09:54:32|S|3|134.870000||
B|META|20251204|09:54:32|S|50|663.975700||
B|META|20251204|09:54:32|S|50|663.980000||
B|MU|20251204|09:54:32|S|5|224.160000||
B|NOW|20251204|09:54:32|S|1|841.310000||
B|PR|20251204|09:54:32|S|70|14.825000||
B|PRCT|20251204|09:54:32|S|100|33.590000||
B|SMR|20251204|09:54:32|S|10|20.155000||
B|SOFI|20251204|09:54:32|S|100|28.589300||
B|VIRC|20251204|09:54:32|S|100|7.400000||
B|AMZN|20251204|09:54:33|S|25|228.960000||
B|AMZN|20251204|09:54:33|S|100|228.960000||
B|BMNG|20251204|09:54:33|S|100|5.040000||
B|LITE|20251204|09:54:33|S|29|314.390000||
B|META|20251204|09:54:33|S|50|663.975700||
B|META|20251204|09:54:33|S|50|663.980000||
B|QCLS|20251204|09:54:33|S|83|6.259800||
B|QLYS|20251204|09:54:33|S|20|150.000000||
B|RR|20251204|09:54:33|S|4|4.240000||
B|ZM|20251204|09:54:33|S|6|85.770000||
B|ZM|20251204|09:54:33|S|75|85.790000||
B|ZM|20251204|09:54:33|S|75|85.800000||
B|ZM|20251204|09:54:33|S|100|85.780000||
B|BMNR|20251204|09:54:34|S|100|32.650000||
B|BMNU|20251204|09:54:34|S|100|7.620000||
B|CRDO|20251204|09:54:34|S|200|183.010000||
B|PVH|20251204|09:54:34|S|400|78.290000||
B|RIOT|20251204|09:54:34|S|100|15.266500||
B|RIVN|20251204|09:54:34|S|100|17.955000||
B|TSLA|20251204|09:54:34|S|10|452.850000||
B|TSLA|20251204|09:54:34|S|50|452.783000||
B|VTI|20251204|09:54:34|S|4|336.229300||
B|GME|20251204|09:54:35|S|3|23.217100||
B|MSFT|20251204|09:54:35|S|5|478.540000||
B|SLV|20251204|09:54:35|S|10|51.705000||
B|SMH|20251204|09:54:35|S|100|361.470000||
B|SMR|20251204|09:54:35|S|1|20.159900||
B|SNOW|20251204|09:54:35|S|100|238.360000||
B|TSLA|20251204|09:54:35|S|100|452.710000||
B|TSLQ|20251204|09:54:35|S|100|20.610000||
B|AFRM|20251204|09:54:36|S|79|67.790000||
B|AFRM|20251204|09:54:36|S|100|67.770000||
B|AFRM|20251204|09:54:36|S|100|67.780000||
B|BABO|20251204|09:54:36|S|3|14.180000||
B|BZUN|20251204|09:54:36|S|2400|2.960000||
B|CRCA|20251204|09:54:36|S|100|4.765000||
B|FIG|20251204|09:54:36|S|2|36.887600||
B|GOOGL|20251204|09:54:36|S|6|316.290000||
B|IBIT|20251204|09:54:36|S|1|52.177100||
B|JD|20251204|09:54:36|S|600|29.835000||
B|JNJ|20251204|09:54:36|S|2|203.670000||
B|JNJ|20251204|09:54:36|S|3|203.670000||
B|META|20251204|09:54:36|S|7|664.483700||
B|META|20251204|09:54:36|S|8|664.490000||
B|NFLX|20251204|09:54:36|S|10|102.845000||
B|OKLL|20251204|09:54:36|S|100|33.627900||
B|ORCL|20251204|09:54:36|S|100|207.680000||
B|PLTR|20251204|09:54:36|S|100|175.900000||
B|APH|20251204|09:54:37|S|50|139.350000||
B|BMNR|20251204|09:54:37|S|100|32.660000||
B|FROG|20251204|09:54:37|S|10|62.740000||
B|GGAL|20251204|09:54:37|S|100|52.640000||
B|META|20251204|09:54:37|S|40|664.443700||
B|SKYT|20251204|09:54:37|S|9|18.070000||
B|SMR|20251204|09:54:37|S|10|20.150000||
B|SOFI|20251204|09:54:37|S|2|28.620000||
B|UNH|20251204|09:54:37|S|100|335.630000||
B|ABT|20251204|09:54:38|S|2|125.050000||
B|BA|20251204|09:54:38|S|30|199.875000||
B|FOSL|20251204|09:54:38|S|300|3.700000||
B|FOSL|20251204|09:54:38|S|700|3.700000||
B|INTU|20251204|09:54:38|S|19|650.710000||
B|LCID|20251204|09:54:38|S|80|13.630000||
B|META|20251204|09:54:38|S|30|664.480000||
B|PAVS|20251204|09:54:38|E|50|0.029000||
B|PMCB|20251204|09:54:38|S|400|1.070000||
B|SLV|20251204|09:54:38|S|10|51.700000||
B|SPXL|20251204|09:54:38|S|250|222.342000||
B|TIGR|20251204|09:54:38|S|5|8.869600||
B|TSLA|20251204|09:54:38|S|100|452.850000||
B|BAH|20251204|09:54:39|S|10|86.700000||
B|HL|20251204|09:54:39|S|100|16.820000||
B|HL|20251204|09:54:39|S|400|16.810000||
B|META|20251204|09:54:39|S|10|664.433900||
B|MTUM|20251204|09:54:39|S|340|249.890000||
B|MU|20251204|09:54:39|S|100|224.540000||
B|NVDL|20251204|09:54:39|S|25|84.970000||
B|SNOW|20251204|09:54:39|S|20|238.320000||
B|SQQQ|20251204|09:54:39|S|200|67.649900||
B|TM|20251204|09:54:39|S|20|199.551000||
B|ADBE|20251204|09:54:40|S|33|326.870000||
B|AMZN|20251204|09:54:40|S|1|228.965000||
B|BMNR|20251204|09:54:40|S|100|32.650000||
B|CIFR|20251204|09:54:40|S|250|18.490000||
B|GH|20251204|09:54:40|S|2|107.300000||
B|INTC|20251204|09:54:40|S|100|42.460000||
B|ONDS|20251204|09:54:40|S|1500|8.840000||
B|QBTS|20251204|09:54:40|S|110|24.949100||
B|SPOT|20251204|09:54:40|S|2|552.570000||
B|SPOT|20251204|09:54:40|S|3|552.295000||
B|TEM|20251204|09:54:40|S|10|74.620000||
B|UVXY|20251204|09:54:40|S|100|46.580000||
B|VOO|20251204|09:54:40|S|9|628.314000||
B|WDC|20251204|09:54:40|S|10|154.600000||
B|ZS|20251204|09:54:40|S|1|243.302000||
B|AAPL|20251204|09:54:41|S|5|281.600000||
B|AAPL|20251204|09:54:41|S|5|281.600000||
B|BULL|20251204|09:54:41|S|100|9.250000||
B|CMCSA|20251204|09:54:41|S|3000|27.176800||
B|COIN|20251204|09:54:41|S|10|272.854200||
B|COST|20251204|09:54:41|S|2|899.590000||
B|CRSP|20251204|09:54:41|S|5|55.140000||
B|CRWD|20251204|09:54:41|S|13|519.830000||
B|DLO|20251204|09:54:41|S|20|13.120000||
B|FOSL|20251204|09:54:41|S|300|3.700000||
B|LITE|20251204|09:54:41|S|50|313.970000||
B|QBTS|20251204|09:54:41|S|10|24.940000||
B|QCOM|20251204|09:54:41|S|87|174.480000||
B|QCOM|20251204|09:54:41|S|100|174.482100||
B|AMTM|20251204|09:54:42|S|300|28.810000||
B|CRWV|20251204|09:54:42|S|100|80.110000||
B|CRWV|20251204|09:54:42|S|200|80.145000||
B|EPAM|20251204|09:54:42|S|50|198.140000||
B|GOOGL|20251204|09:54:42|S|1|316.250000||
B|GPCR|20251204|09:54:42|S|100|31.260000||
B|HOOD|20251204|09:54:42|S|107|133.130000||
B|META|20251204|09:54:42|S|4|664.602200||
B|MSTX|20251204|09:54:42|S|100|5.990000||
B|MSTX|20251204|09:54:42|S|1907|5.980000||
B|TSLA|20251204|09:54:42|S|25|452.710000||
B|UNH|20251204|09:54:42|S|1|335.610000||
B|UNP|20251204|09:54:42|S|3|234.710000||
B|AAPL|20251204|09:54:43|S|1|281.560000||
B|ASTS|20251204|09:54:43|S|1|63.895000||
B|B|20251204|09:54:43|S|1|40.302700||
B|BMNR|20251204|09:54:43|S|388|32.640000||
B|CRM|20251204|09:54:43|S|1|240.400000||
B|MARA|20251204|09:54:43|S|50|12.148200||
B|NVDA|20251204|09:54:43|S|3|181.915800||
B|OKLO|20251204|09:54:43|S|50|96.280000||
B|QCLS|20251204|09:54:43|S|150|6.300000||
B|TSLA|20251204|09:54:43|S|7|452.480000||
B|APLD|20251204|09:54:44|S|500|29.530000||
B|APP|20251204|09:54:44|S|14|675.981000||
B|CLSX|20251204|09:54:44|S|100|33.810000||
B|EQIX|20251204|09:54:44|S|2|731.820000||
B|GOOGL|20251204|09:54:44|S|59|316.230000||
B|MSTR|20251204|09:54:44|S|100|184.960000||
B|NB|20251204|09:54:44|S|90|6.230000||
B|SOXS|20251204|09:54:44|S|4|3.115000||
B|UNH|20251204|09:54:44|S|10|335.630000||
B|ZTO|20251204|09:54:44|S|100|21.005000||
B|AAL|20251204|09:54:45|S|351|14.230000||
B|ARM|20251204|09:54:45|S|100|139.100000||
B|ARM|20251204|09:54:45|S|100|139.220000||
B|ARM|20251204|09:54:45|S|200|139.340000||
B|DG|20251204|09:54:45|S|100|118.380000||
B|DG|20251204|09:54:45|S|100|118.430000||
B|LLY|20251204|09:54:45|S|1|1021.625000||
B|MSFT|20251204|09:54:45|S|20|478.348000||
B|MSFT|20251204|09:54:45|S|20|478.350000||
B|PATH|20251204|09:54:45|S|429|17.160700||
B|AGNC|20251204|09:54:46|S|520|10.490000||
B|BABO|20251204|09:54:46|S|3|14.180000||
B|BMNR|20251204|09:54:46|S|700|32.640000||
B|BMNU|20251204|09:54:46|S|50|7.610000||
B|BMNU|20251204|09:54:46|S|83|7.610000||
B|NE|20251204|09:54:46|S|61|32.340000||
B|NFLX|20251204|09:54:46|S|1|102.915000||
B|NFLX|20251204|09:54:46|S|1|102.915000||
B|PAAS|20251204|09:54:46|S|166|43.703100||
B|PATH|20251204|09:54:46|S|110|17.187500||
B|SGML|20251204|09:54:46|S|400|9.900000||
B|TLT|20251204|09:54:46|S|5|88.785000||
B|TSLA|20251204|09:54:46|S|80|452.570000||
B|TSLA|20251204|09:54:46|S|300|452.520000||
B|USAR|20251204|09:54:46|S|50|14.626300||
B|ABBV|20251204|09:54:47|S|100|230.390000||
B|AZ|20251204|09:54:47|S|200|6.500000||
B|CII|20251204|09:54:47|S|21|23.250000||
B|CRWV|20251204|09:54:47|S|25|79.910000||
B|GGAL|20251204|09:54:47|S|15|52.640000||
B|META|20251204|09:54:47|S|10|664.694200||
B|META|20251204|09:54:47|S|10|664.700000||
B|SOUN|20251204|09:54:47|S|412|11.760000||
B|UUUU|20251204|09:54:47|S|1|14.819300||
B|ZM|20251204|09:54:47|S|40|85.740000||
B|EWZ|20251204|09:54:48|S|137|34.645000||
B|GAP|20251204|09:54:48|S|694|26.351400||
B|META|20251204|09:54:48|S|5|664.654200||
B|MLI|20251204|09:54:48|S|100|111.710000||
B|MS|20251204|09:54:48|S|200|174.316500||
B|SNOW|20251204|09:54:48|S|5|238.442700||
B|HOOD|20251204|09:54:49|S|127|133.090000||
B|HOOD|20251204|09:54:49|S|200|133.090000||
B|HOOD|20251204|09:54:49|S|200|133.090000||
B|META|20251204|09:54:49|S|1|664.885000||
B|META|20251204|09:54:49|S|1|664.890000||
B|META|20251204|09:54:49|S|80|664.890000||
B|MRVL|20251204|09:54:49|S|22|100.320000||
B|ORCL|20251204|09:54:49|S|80|207.710000||
B|PLTR|20251204|09:54:49|S|159|175.820000||
B|QCOM|20251204|09:54:49|S|57|174.420000||
B|QURE|20251204|09:54:49|S|200|22.140000||
B|SMG|20251204|09:54:49|S|1590|56.320000||
B|CAPR|20251204|09:54:50|S|1|26.640000||
B|CRK|20251204|09:54:50|S|1|26.820000||
B|CRM|20251204|09:54:50|S|50|240.385700||
B|INTC|20251204|09:54:50|S|100|42.470000||
B|INTC|20251204|09:54:50|S|1700|42.465000||
B|MCD|20251204|09:54:50|S|161|310.930000||
B|SLV|20251204|09:54:50|S|100|51.660000||
B|ZIM|20251204|09:54:50|S|100|20.690000||
B|BAP|20251204|09:54:51|S|40|272.390000||
B|BEKE|20251204|09:54:51|S|10|16.732900||
B|CRWV|20251204|09:54:51|S|46|79.815000||
B|META|20251204|09:54:51|S|10|665.222000||
B|META|20251204|09:54:51|S|17|665.080000||
B|NVO|20251204|09:54:51|S|10|47.435000||
B|ORCL|20251204|09:54:51|S|35|207.740000||
B|ORCL|20251204|09:54:51|S|80|207.750000||
B|SNOW|20251204|09:54:51|S|10|238.440000||
B|SOUN|20251204|09:54:51|S|4|11.777500||
B|VIST|20251204|09:54:51|S|1|53.535300||
B|BABO|20251204|09:54:52|S|3|14.180000||
B|BMNR|20251204|09:54:52|S|500|32.630000||
B|GGAL|20251204|09:54:52|S|44|52.680000||
B|GGAL|20251204|09:54:52|S|100|52.680000||
B|KITT|20251204|09:54:52|E|50|1.308500||
B|META|20251204|09:54:52|S|2|665.034700||
B|MU|20251204|09:54:52|S|2|224.755000||
B|MU|20251204|09:54:52|S|3|224.760000||
B|SIRI|20251204|09:54:52|S|20|21.440000||
B|SOXS|20251204|09:54:52|S|10|3.115000||
B|ASTS|20251204|09:54:53|S|10|63.820000||
B|COHR|20251204|09:54:53|S|9|177.600000||
B|GOOGL|20251204|09:54:53|S|1|316.270000||
B|MARA|20251204|09:54:53|S|100|12.155000||
B|META|20251204|09:54:53|S|10|664.923800||
B|META|20251204|09:54:53|S|10|664.925600||
B|MSTZ|20251204|09:54:53|S|20|12.256500||
B|NFLX|20251204|09:54:53|S|1|102.835000||
B|NFLX|20251204|09:54:53|S|8|102.835000||
B|PG|20251204|09:54:53|S|15|146.890000||
B|PLTR|20251204|09:54:53|S|100|175.840000||
B|QCLS|20251204|09:54:53|S|160|6.339800||
B|SGI|20251204|09:54:53|S|240|90.260000||
B|TSLA|20251204|09:54:53|S|61|452.897500||
B|TSLA|20251204|09:54:53|S|100|452.860000||
B|VTEB|20251204|09:54:53|S|50|50.186500||
B|AAPL|20251204|09:54:54|S|100|281.446600||
B|AVGO|20251204|09:54:54|S|1|380.765000||
B|BNTX|20251204|09:54:54|S|50|95.940000||
B|IBIT|20251204|09:54:54|S|91|52.195000||
B|META|20251204|09:54:54|S|50|664.830000||
B|META|20251204|09:54:54|S|80|664.720000||
B|MRVL|20251204|09:54:54|S|50|100.342900||
B|NFLX|20251204|09:54:54|S|10|102.905000||
B|NU|20251204|09:54:54|S|79|17.440000||
B|PMCB|20251204|09:54:54|S|100|1.050000||
B|PSKY|20251204|09:54:54|S|30|14.335000||
B|QCLS|20251204|09:54:54|S|113|6.319700||
B|SBET|20251204|09:54:54|S|1700|10.600500||
B|TDC|20251204|09:54:54|S|100|30.010000||
B|TSLA|20251204|09:54:54|S|100|452.850000||
B|TSLL|20251204|09:54:54|S|5|20.455000||
B|BEN|20251204|09:54:55|S|1|23.380000||
B|BMNR|20251204|09:54:55|S|100|32.630000||
B|BULL|20251204|09:54:55|S|1000|9.249900||
B|COIN|20251204|09:54:55|S|10|272.870000||
B|CRWV|20251204|09:54:55|S|20|79.840000||
B|DOCN|20251204|09:54:55|S|14|45.950000||
B|FUTU|20251204|09:54:55|S|19|173.410000||
B|MRVL|20251204|09:54:55|S|19|100.360000||
B|PYPL|20251204|09:54:55|S|1|60.577100||
B|QCLS|20251204|09:54:55|S|10|6.290000||
B|QCLS|20251204|09:54:55|S|10|6.300000||
B|QCOM|20251204|09:54:55|S|72|174.530000||
B|SLVP|20251204|09:54:55|S|10|30.920000||
B|SQQQ|20251204|09:54:55|S|12|67.630000||
B|TSLA|20251204|09:54:55|S|20|452.870000||
B|ZIM|20251204|09:54:55|S|100|20.710000||
B|META|20251204|09:54:56|S|30|664.850000||
B|META|20251204|09:54:56|S|50|664.845600||
B|MSTX|20251204|09:54:56|S|92|5.975000||
B|MU|20251204|09:54:56|S|20|224.790000||
B|SOXX|20251204|09:54:56|S|25|306.390000||
B|TSLA|20251204|09:54:56|S|10|452.875000||
B|CEG|20251204|09:54:57|S|2|365.050000||
B|FMC|20251204|09:54:57|S|200|13.383500||
B|FUTU|20251204|09:54:57|S|40|173.481000||
B|INTC|20251204|09:54:57|S|14|42.480000||
B|IONQ|20251204|09:54:57|S|12|49.873300||
B|PATH|20251204|09:54:57|S|100|17.250000||
B|STNE|20251204|09:54:57|S|1|15.615000||
B|TSLA|20251204|09:54:57|S|100|453.135000||
B|ZIM|20251204|09:54:57|S|100|20.695000||
B|BMNR|20251204|09:54:58|S|300|32.645000||
B|COST|20251204|09:54:58|S|1|899.730000||
B|EWY|20251204|09:54:58|S|30|91.679300||
B|EWZ|20251204|09:54:58|S|300|34.665000||
B|META|20251204|09:54:58|S|26|664.990000||
B|META|20251204|09:54:58|S|30|664.993200||
B|ON|20251204|09:54:58|S|24|56.140000||
B|PATH|20251204|09:54:58|S|180|17.250000||
B|PATH|20251204|09:54:58|S|260|17.245000||
B|SNDK|20251204|09:54:58|S|82|196.380000||
B|TSLQ|20251204|09:54:58|S|100|20.570000||
B|VXX|20251204|09:54:58|S|100|31.475000||
B|INTC|20251204|09:54:59|S|33|42.505000||
B|LLY|20251204|09:54:59|S|30|1021.840000||
B|MLTX|20251204|09:54:59|S|70|14.070000||
B|PLTR|20251204|09:54:59|S|16|175.940000||
B|QBTS|20251204|09:54:59|S|70|25.030000||
B|QBTS|20251204|09:54:59|S|80|25.030000||
B|QCLS|20251204|09:54:59|S|1063|6.279800||
B|TIGR|20251204|09:54:59|S|100|8.920000||
B|TIGR|20251204|09:54:59|S|230|8.915000||
B|TSLA|20251204|09:54:59|S|14|453.180000||
B|TSLA|20251204|09:54:59|S|100|453.177500||
B|TSLA|20251204|09:54:59|S|100|453.177500||
B|AMZN|20251204|09:55:00|S|57|229.041000||
B|BABA|20251204|09:55:00|S|1|156.692600||
B|GOOGL|20251204|09:55:00|S|97|316.320000||
B|NVDA|20251204|09:55:00|S|300|181.856500||
B|OSBC|20251204|09:55:00|S|256|19.490000||
B|PGR|20251204|09:55:00|S|26|227.810000||
B|PLTR|20251204|09:55:00|S|24|175.960000||
B|PLTR|20251204|09:55:00|S|182|175.950000||
B|QCLS|20251204|09:55:00|S|200|6.279800||
B|RGTI|20251204|09:55:00|S|50|26.120000||
B|SPXL|20251204|09:55:00|S|1|222.430000||
B|UPWK|20251204|09:55:00|S|20|19.244500||
B|ACT|20251204|09:55:01|S|130|38.120000||
B|BMNR|20251204|09:55:01|S|100|32.640000||
B|BMNR|20251204|09:55:01|S|100|32.660000||
B|BMNZ|20251204|09:55:01|S|200|20.440000||
B|CVS|20251204|09:55:01|S|300|75.410000||
B|GOOGL|20251204|09:55:01|S|5|316.240000||
B|IBKR|20251204|09:55:01|S|48|64.950000||
B|IBM|20251204|09:55:01|S|50|303.475700||
B|IBM|20251204|09:55:01|S|50|303.480000||
B|NVA|20251204|09:55:01|S|10|10.140000||
B|PLRZ|20251204|09:55:01|E|1000|16.968800||
B|QCLS|20251204|09:55:01|S|124|6.279700||
B|SGML|20251204|09:55:01|S|2000|9.940000||
B|SNOW|20251204|09:55:01|S|25|238.604000||
B|SNOW|20251204|09:55:01|S|25|238.610000||
B|SOXS|20251204|09:55:01|S|298|3.115000||
B|TEM|20251204|09:55:01|S|44|74.630000||
B|TZA|20251204|09:55:01|S|183|7.365000||
B|ZS|20251204|09:55:01|S|80|243.190000||
B|AMD|20251204|09:55:02|S|20|215.240000||
B|AVGO|20251204|09:55:02|S|45|380.440000||
B|BA|20251204|09:55:02|S|16|199.720000||
B|C|20251204|09:55:02|S|100|107.200000||
B|HQY|20251204|09:55:02|S|100|99.660000||
B|IONQ|20251204|09:55:02|S|200|49.888600||
B|META|20251204|09:55:02|S|21|664.973700||
B|NFLX|20251204|09:55:02|S|70|102.890000||
B|NTRA|20251204|09:55:02|S|12|240.820000||
B|PATH|20251204|09:55:02|S|100|17.257300||
B|QCLS|20251204|09:55:02|S|40|6.290000||
B|SGML|20251204|09:55:02|S|385|9.958500||
B|AAL|20251204|09:55:03|S|5|14.248200||
B|BABA|20251204|09:55:03|S|5|156.688300||
B|CRM|20251204|09:55:03|S|50|240.340000||
B|FSLR|20251204|09:55:03|S|24|255.710000||
B|META|20251204|09:55:03|S|4|664.850000||
B|NUVB|20251204|09:55:03|S|160|8.140000||
B|QCLS|20251204|09:55:03|S|20|6.280000||
B|SAIC|20251204|09:55:03|S|100|100.450000||
B|TSLA|20251204|09:55:03|S|5|452.740300||
B|AMD|20251204|09:55:04|S|530|215.330000||
B|AZ|20251204|09:55:04|S|500|6.535000||
B|BMNR|20251204|09:55:04|S|500|32.680000||
B|BMNR|20251204|09:55:04|S|600|32.665000||
B|CRCA|20251204|09:55:04|S|50|4.769300||
B|NTNX|20251204|09:55:04|S|100|47.490000||
B|ORCL|20251204|09:55:04|S|5|207.710800||
B|QCOM|20251204|09:55:04|S|76|174.650000||
B|SBET|20251204|09:55:04|S|1000|10.617000||
B|SPXL|20251204|09:55:04|S|100|222.422000||
B|TSLA|20251204|09:55:04|S|100|452.670500||
B|TSLA|20251204|09:55:04|S|100|452.770000||
B|TTD|20251204|09:55:04|S|200|38.307600||
B|AAPL|20251204|09:55:05|S|50|281.615000||
B|IBIT|20251204|09:55:05|S|1321|52.238000||
B|IREN|20251204|09:55:05|S|400|43.360000||
B|PATH|20251204|09:55:05|S|900|17.295300||
B|PLTZ|20251204|09:55:05|S|200|6.569700||
B|QCLS|20251204|09:55:05|S|35|6.280000||
B|QUBT|20251204|09:55:05|S|10|12.035000||
B|RDY|20251204|09:55:05|S|2000|14.120000||
B|SNDK|20251204|09:55:05|S|101|196.245000||
B|TSLA|20251204|09:55:05|S|12|453.057600||
B|UPS|20251204|09:55:05|S|19|95.540000||
B|UPS|20251204|09:55:05|S|77|95.560000||
B|AVGO|20251204|09:55:06|S|28|380.233100||
B|CR|20251204|09:55:06|S|21|185.860000||
B|EMR|20251204|09:55:06|S|3|135.050000||
B|HOOD|20251204|09:55:06|S|100|133.123700||
B|NFLX|20251204|09:55:06|S|31|102.885000||
B|NFLX|20251204|09:55:06|S|200|102.885000||
B|QCLS|20251204|09:55:06|S|6|6.280000||
B|SPY|20251204|09:55:06|S|20|683.529300||
B|TEM|20251204|09:55:06|S|3|74.680000||
B|TSLA|20251204|09:55:06|S|20|452.999500||
B|TSLA|20251204|09:55:06|S|38|452.970000||
B|VWAV|20251204|09:55:06|S|20|10.410000||
B|ABSI|20251204|09:55:07|S|150|3.520000||
B|ARE|20251204|09:55:07|E|50|46.824500||
B|BA|20251204|09:55:07|S|38|199.640000||
B|BABO|20251204|09:55:07|S|3|14.190000||
B|CCOI|20251204|09:55:07|S|5|19.400000||
B|CIFR|20251204|09:55:07|S|50|18.548800||
B|ENPH|20251204|09:55:07|S|400|29.120000||
B|MSFT|20251204|09:55:07|S|9|477.985000||
B|MU|20251204|09:55:07|S|300|224.892500||
B|NKE|20251204|09:55:07|S|8|65.370000||
B|QQQ|20251204|09:55:07|S|250|621.862500||
B|RGLD|20251204|09:55:07|S|3|199.800000||
B|RGLD|20251204|09:55:07|S|3|199.800000||
B|UNH|20251204|09:55:07|S|100|335.850500||
B|URA|20251204|09:55:07|S|2|46.605000||
B|USAR|20251204|09:55:07|S|100|14.618800||
B|WSM|20251204|09:55:07|S|100|177.210000||
B|ACMR|20251204|09:55:08|S|20|33.310000||
B|CHKP|20251204|09:55:08|S|50|194.681000||
B|CHKP|20251204|09:55:08|S|50|194.690000||
B|ENPH|20251204|09:55:08|S|100|29.140000||
B|IMG|20251204|09:55:08|E|1|0.110100||
B|ON|20251204|09:55:08|S|9|56.210000||
B|PFE|20251204|09:55:08|S|47|25.485000||
B|SNOW|20251204|09:55:08|S|300|238.660000||
B|SOUN|20251204|09:55:08|S|500|11.797200||
B|Z|20251204|09:55:08|S|100|75.010000||
B|ABCB|20251204|09:55:09|S|79|76.610000||
B|CDE|20251204|09:55:09|S|100|15.810000||
B|GEV|20251204|09:55:09|S|16|619.230000||
B|HOOD|20251204|09:55:09|S|18|133.290000||
B|INTC|20251204|09:55:09|S|3|42.565000||
B|NVA|20251204|09:55:09|S|100|10.140000||
B|QCLS|20251204|09:55:09|S|1|6.308000||
B|QCOM|20251204|09:55:09|S|72|174.810000||
B|QCOM|20251204|09:55:09|S|75|174.840000||
B|RGTI|20251204|09:55:09|S|140|26.159000||
B|SOXL|20251204|09:55:09|S|770|45.340000||
B|SPY|20251204|09:55:09|S|50|683.648200||
B|TSLA|20251204|09:55:09|S|5|453.132700||
B|USAR|20251204|09:55:09|S|60|14.628100||
B|ARVN|20251204|09:55:10|S|54|12.519500||
B|BMNR|20251204|09:55:10|S|100|32.720000||
B|CRCL|20251204|09:55:10|S|86|84.090000||
B|GOOGL|20251204|09:55:10|S|2|316.190000||
B|NFLX|20251204|09:55:10|S|1|103.015000||
B|QCLS|20251204|09:55:10|S|73|6.319700||
B|SGBX|20251204|09:55:10|S|100|3.849900||
B|TSLA|20251204|09:55:10|S|60|453.259500||
B|VIST|20251204|09:55:10|S|1|53.565500||
B|VIST|20251204|09:55:10|S|2|53.570000||
B|WBD|20251204|09:55:10|S|20|24.150000||
B|APP|20251204|09:55:11|S|80|676.080000||
B|AVGO|20251204|09:55:11|S|32|380.320000||
B|CEPU|20251204|09:55:11|S|11|17.910000||
B|FMBH|20251204|09:55:11|S|10|40.260000||
B|GOOGL|20251204|09:55:11|S|100|316.120000||
B|HRL|20251204|09:55:11|S|194|24.250000||
B|META|20251204|09:55:11|S|23|665.073700||
B|MSTR|20251204|09:55:11|S|20|185.770000||
B|NVDA|20251204|09:55:11|S|200|181.828800||
B|NVDA|20251204|09:55:11|S|200|181.829000||
B|NXPI|20251204|09:55:11|S|100|225.750000||
B|OKLO|20251204|09:55:11|S|100|96.650000||
B|PAAS|20251204|09:55:11|S|100|43.758800||
B|PATH|20251204|09:55:11|S|32|17.270000||
B|QBTS|20251204|09:55:11|S|170|25.084400||
B|QYLD|20251204|09:55:11|S|4|17.515000||
B|TQQQ|20251204|09:55:11|S|1000|55.288300||
B|TSLA|20251204|09:55:11|S|50|453.377800||
B|WMB|20251204|09:55:11|S|97|62.280000||
B|GGAL|20251204|09:55:12|S|515|52.690000||
B|MSTR|20251204|09:55:12|S|35|185.810000||
B|MSTR|20251204|09:55:12|S|165|185.803900||
B|NOC|20251204|09:55:12|S|2|557.140000||
B|NVDA|20251204|09:55:12|S|100|181.810000||
B|PANW|20251204|09:55:12|S|15|194.814600||
B|PLTR|20251204|09:55:12|S|4|175.980000||
B|PMCB|20251204|09:55:12|S|500|1.060000||
B|QLD|20251204|09:55:12|S|2|72.447500||
B|RSP|20251204|09:55:12|S|185|191.339400||
B|TQQQ|20251204|09:55:12|S|100|55.285000||
B|TSLA|20251204|09:55:12|S|79|453.300000||
B|AXGN|20251204|09:55:13|S|42|31.260000||
B|BMNR|20251204|09:55:13|S|700|32.680000||
B|CIFR|20251204|09:55:13|S|98|18.560000||
B|EOSE|20251204|09:55:13|S|1|13.650000||
B|GOOGL|20251204|09:55:13|S|63|316.280000||
B|IONQ|20251204|09:55:13|S|12|49.895200||
B|IWM|20251204|09:55:13|S|300|249.055000||
B|MSTR|20251204|09:55:13|S|80|185.690000||
B|QCOM|20251204|09:55:13|S|100|174.830000||
B|RKLB|20251204|09:55:13|S|309|45.396800||
B|SPY|20251204|09:55:13|S|5|683.638500||
B|TSLA|20251204|09:55:13|S|15|453.369700||
B|CRM|20251204|09:55:14|S|4|240.570000||
B|DAY|20251204|09:55:14|S|100|69.110000||
B|GTLB|20251204|09:55:14|S|100|36.850000||
B|MXL|20251204|09:55:14|S|18|17.890000||
B|QQQ|20251204|09:55:14|S|120|622.060000||
B|QQQ|20251204|09:55:14|S|280|622.060000||
B|SH|20251204|09:55:14|S|275|36.358500||
B|SOXL|20251204|09:55:14|S|25|45.345000||
B|TSLA|20251204|09:55:14|S|10|453.328900||
B|ZTS|20251204|09:55:14|S|5|122.191700||
B|AAPL|20251204|09:55:15|S|2|281.670000||
B|AMZN|20251204|09:55:15|S|1|229.230000||
B|AMZN|20251204|09:55:15|S|3|229.231400||
B|APP|20251204|09:55:15|S|1|676.381000||
B|KR|20251204|09:55:15|S|218|62.725000||
B|META|20251204|09:55:15|S|45|665.402200||
B|NFLX|20251204|09:55:15|S|3|103.115000||
B|NFLX|20251204|09:55:15|S|200|103.121300||
B|PAGP|20251204|09:55:15|S|100|18.940000||
B|PLRZ|20251204|09:55:15|S|100|16.990000||
B|QCLS|20251204|09:55:15|S|52|6.299800||
B|QCOM|20251204|09:55:15|S|100|174.762100||
B|RCL|20251204|09:55:15|S|20|261.920000||
B|SPXL|20251204|09:55:15|S|5|222.740800||
B|VIST|20251204|09:55:15|S|2|53.545500||
B|AMD|20251204|09:55:16|S|100|215.725000||
B|BILL|20251204|09:55:16|S|3|52.370000||
B|BMNR|20251204|09:55:16|S|100|32.720000||
B|EGP|20251204|09:55:16|S|20|179.460000||
B|META|20251204|09:55:16|S|12|665.421400||
B|MRVL|20251204|09:55:16|S|100|100.330000||
B|MSTR|20251204|09:55:16|S|55|185.680000||
B|PYPL|20251204|09:55:16|S|1|60.656500||
B|TQQQ|20251204|09:55:16|S|160|55.320000||
B|TRP|20251204|09:55:16|S|10|54.440000||
B|TSLA|20251204|09:55:16|S|7|453.498300||
B|AAPL|20251204|09:55:17|S|2|281.670000||
B|AJG|20251204|09:55:17|S|10|245.710000||
B|CRWV|20251204|09:55:17|S|10|80.110000||
B|INTC|20251204|09:55:17|S|100|42.540000||
B|JBLU|20251204|09:55:17|S|100|4.570000||
B|MTBpJ|20251204|09:55:17|S|2|26.320000||
B|SPXL|20251204|09:55:17|S|100|222.828400||
B|TSLA|20251204|09:55:17|S|100|453.540000||
B|CP|20251204|09:55:18|S|20|73.760000||
B|MSTR|20251204|09:55:18|S|11|185.670000||
B|QQQM|20251204|09:55:18|S|2|256.145000||
B|RBRK|20251204|09:55:18|S|24|70.856400||
B|SOLT|20251204|09:55:18|S|95|8.670700||
B|TSLA|20251204|09:55:18|S|10|453.690000||
B|UUUU|20251204|09:55:18|S|50|14.825000||
B|BMNR|20251204|09:55:19|S|100|32.730000||
B|CEPU|20251204|09:55:19|S|5|17.930000||
B|CRCA|20251204|09:55:19|S|1260|4.769300||
B|HL|20251204|09:55:19|S|50|16.840000||
B|IMNM|20251204|09:55:19|S|20|19.140000||
B|META|20251204|09:55:19|S|1|665.571700||
B|META|20251204|09:55:19|S|1|665.584200||
B|META|20251204|09:55:19|S|2|665.590000||
B|NVDA|20251204|09:55:19|S|46|181.920000||
B|PLTR|20251204|09:55:19|S|20|176.090000||
B|PLTR|20251204|09:55:19|S|30|176.075000||
B|PLTR|20251204|09:55:19|S|75|176.090000||
B|PSLV|20251204|09:55:19|S|24|19.050000||
B|SGML|20251204|09:55:19|S|400|9.950000||
B|SGML|20251204|09:55:19|S|2000|9.950000||
B|SNOW|20251204|09:55:19|S|50|238.590000||
B|UVIX|20251204|09:55:19|S|5|8.095000||
B|AA|20251204|09:55:20|S|100|43.930000||
B|AMD|20251204|09:55:20|S|5|215.610000||
B|META|20251204|09:55:20|S|8|665.603400||
B|META|20251204|09:55:20|S|41|665.653100||
B|MSTZ|20251204|09:55:20|S|109|12.209300||
B|PLTR|20251204|09:55:20|S|50|176.088200||
B|PLTR|20251204|09:55:20|S|50|176.090000||
B|QCLS|20251204|09:55:20|S|2|6.280000||
B|QCOM|20251204|09:55:20|S|100|174.732300||
B|RKLB|20251204|09:55:20|S|110|45.410000||
B|SNOW|20251204|09:55:20|S|9|238.640000||
B|TSLA|20251204|09:55:20|S|100|453.847500||
B|UNH|20251204|09:55:20|S|222|336.040000||
B|USAR|20251204|09:55:20|S|18|14.550000||
B|ADBE|20251204|09:55:21|S|100|327.220000||
B|CONL|20251204|09:55:21|S|100|21.960000||
B|CONL|20251204|09:55:21|S|100|21.960000||
B|LAZR|20251204|09:55:21|S|67|1.070000||
B|OLLI|20251204|09:55:21|S|7|116.820000||
B|OLLI|20251204|09:55:21|S|7|116.870000||
B|QCLS|20251204|09:55:21|S|5|6.270000||
B|QCLS|20251204|09:55:21|S|9|6.270000||
B|TSLA|20251204|09:55:21|S|1|453.930000||
B|VOO|20251204|09:55:21|S|3|628.695000||
B|WBD|20251204|09:55:21|S|100|24.180000||
B|ASTS|20251204|09:55:22|S|200|63.760000||
B|BMNR|20251204|09:55:22|S|100|32.670000||
B|COIN|20251204|09:55:22|S|10|273.640000||
B|EXEL|20251204|09:55:22|S|40|44.119000||
B|NVDL|20251204|09:55:22|S|15|85.000000||
B|PPLT|20251204|09:55:22|S|100|149.968000||
B|SOFI|20251204|09:55:22|S|200|28.690700||
B|TSLA|20251204|09:55:22|S|15|453.910000||
B|UVIX|20251204|09:55:22|S|230|8.099300||
B|VYM|20251204|09:55:22|S|1|145.139300||
B|WFC|20251204|09:55:22|S|100|89.920000||
B|AGNC|20251204|09:55:23|S|100|10.495000||
B|ASPI|20251204|09:55:23|S|11|6.270000||
B|BA|20251204|09:55:23|S|50|199.850000||
B|BBW|20251204|09:55:23|S|10|48.000000||
B|CPRI|20251204|09:55:23|S|20|27.120000||
B|CRCL|20251204|09:55:23|S|20|84.020000||
B|FBL|20251204|09:55:23|S|100|34.030000||
B|GGLL|20251204|09:55:23|S|48|103.120000||
B|IRE|20251204|09:55:23|S|254|8.560000||
B|META|20251204|09:55:23|S|1|665.606400||
B|META|20251204|09:55:23|S|20|665.681200||
B|MMYT|20251204|09:55:23|S|191|74.050000||
B|MSTX|20251204|09:55:23|S|200|6.010000||
B|NIO|20251204|09:55:23|S|400|4.949300||
B|PDD|20251204|09:55:23|S|100|115.640000||
B|QCLS|20251204|09:55:23|S|14|6.275000||
B|RH|20251204|09:55:23|S|100|161.550000||
B|RIVN|20251204|09:55:23|S|50|18.087100||
B|RIVN|20251204|09:55:23|S|100|18.070000||
B|TSLA|20251204|09:55:23|S|1|453.810000||
B|TSLA|20251204|09:55:23|S|23|453.847500||
B|AAPL|20251204|09:55:24|S|20|281.660000||
B|AAPL|20251204|09:55:24|S|60|281.748800||
B|BEAT|20251204|09:55:24|S|2118|0.705000||
B|CRCL|20251204|09:55:24|S|14|84.050000||
B|GANX|20251204|09:55:24|S|100|3.270000||
B|MP|20251204|09:55:24|S|100|59.010000||
B|MSFT|20251204|09:55:24|S|100|478.120000||
B|PLTR|20251204|09:55:24|S|36|176.020000||
B|PLTR|20251204|09:55:24|S|38|176.020000||
B|PLTR|20251204|09:55:24|S|100|176.020000||
B|PLTR|20251204|09:55:24|S|200|176.022000||
B|QCOM|20251204|09:55:24|S|32|174.720000||
B|QCOM|20251204|09:55:24|S|100|174.722300||
B|RIVN|20251204|09:55:24|S|200|18.085000||
B|SMR|20251204|09:55:24|S|2|20.229700||
B|SOFI|20251204|09:55:24|S|400|28.695000||
B|TSLA|20251204|09:55:24|S|1|453.770000||
B|WINN|20251204|09:55:24|S|15|31.465500||
B|AAPL|20251204|09:55:25|S|10|281.759100||
B|AAPL|20251204|09:55:25|S|70|281.759100||
B|ALAB|20251204|09:55:25|S|10|149.170000||
B|AVGO|20251204|09:55:25|S|76|380.180000||
B|BMNR|20251204|09:55:25|S|300|32.660000||
B|CAPR|20251204|09:55:25|S|50|26.715000||
B|CONL|20251204|09:55:25|S|50|21.940000||
B|CONL|20251204|09:55:25|S|150|21.940000||
B|CVNA|20251204|09:55:25|S|20|393.655000||
B|IBKR|20251204|09:55:25|S|215|65.017600||
B|INTC|20251204|09:55:25|S|100|42.480000||
B|PATH|20251204|09:55:25|S|400|17.270000||
B|PATH|20251204|09:55:25|S|2000|17.270000||
B|RBLX|20251204|09:55:25|S|20|91.700000||
B|TEO|20251204|09:55:25|S|111|12.950000||
B|VSH|20251204|09:55:25|S|20|15.035000||
B|ANET|20251204|09:55:26|S|7|129.565900||
B|AVL|20251204|09:55:26|S|50|65.525300||
B|BMNR|20251204|09:55:26|S|100|32.685000||
B|HBAN|20251204|09:55:26|S|130|17.020000||
B|META|20251204|09:55:26|S|10|665.670000||
B|NFLX|20251204|09:55:26|S|198|103.380000||
B|OPEN|20251204|09:55:26|S|100|7.080000||
B|QCLS|20251204|09:55:26|S|28|6.260000||
B|RR|20251204|09:55:26|S|1|4.280000||
B|SPY|20251204|09:55:26|S|15|683.719900||
B|TSLA|20251204|09:55:26|S|1|453.857600||
B|VRRM|20251204|09:55:26|S|300|21.890000||
B|AAPL|20251204|09:55:27|S|1|281.756400||
B|AAPL|20251204|09:55:27|S|25|281.784700||
B|BBW|20251204|09:55:27|S|50|48.520000||
B|CONL|20251204|09:55:27|S|25|21.940000||
B|CONL|20251204|09:55:27|S|25|21.940000||
B|COST|20251204|09:55:27|S|2|899.820000||
B|CRWD|20251204|09:55:27|S|60|519.650000||
B|DC|20251204|09:55:27|S|100|5.420000||
B|INTC|20251204|09:55:27|S|10|42.489300||
B|META|20251204|09:55:27|S|1|665.653900||
B|MU|20251204|09:55:27|S|1|225.180000||
B|MU|20251204|09:55:27|S|50|225.175000||
B|MU|20251204|09:55:27|S|50|225.240000||
B|PLTR|20251204|09:55:27|S|18|175.891700||
B|PSLV|20251204|09:55:27|S|20|19.050000||
B|TSLA|20251204|09:55:27|S|20|453.898300||
B|TSLA|20251204|09:55:27|S|50|453.840000||
B|TSLA|20251204|09:55:27|S|100|453.837200||
B|TSLA|20251204|09:55:27|S|247|453.890000||
B|TSLL|20251204|09:55:27|S|100|20.545000||
B|VIST|20251204|09:55:27|S|2|53.570000||
B|AVGO|20251204|09:55:28|S|33|380.455000||
B|BMNR|20251204|09:55:28|S|100|32.650000||
B|HI|20251204|09:55:28|S|50|31.835000||
B|META|20251204|09:55:28|S|20|664.950000||
B|MRVL|20251204|09:55:28|S|35|100.490000||
B|MRVL|20251204|09:55:28|S|100|100.460000||
B|TSLA|20251204|09:55:28|S|100|453.870000||
B|AMD|20251204|09:55:29|S|50|215.400000||
B|EKSO|20251204|09:55:29|S|100|4.040000||
B|LITE|20251204|09:55:29|S|1|316.340000||
B|MAIN|20251204|09:55:29|S|100|59.230000||
B|MCD|20251204|09:55:29|S|35|310.995600||
B|METU|20251204|09:55:29|S|300|33.205000||
B|SMR|20251204|09:55:29|S|1|20.210000||
B|SOUN|20251204|09:55:29|S|150|11.805000||
B|TSLA|20251204|09:55:29|S|3|453.840000||
B|TSLA|20251204|09:55:29|S|150|453.860000||
B|TSLA|20251204|09:55:29|S|739|453.870000||
B|AMD|20251204|09:55:30|S|15|215.310000||
B|ASTS|20251204|09:55:30|S|50|63.790000||
B|CGC|20251204|09:55:30|S|501|1.190000||
B|COST|20251204|09:55:30|S|1|899.960000||
B|IRT|20251204|09:55:30|S|10|17.171600||
B|MAIN|20251204|09:55:30|S|100|59.230000||
B|MSFT|20251204|09:55:30|S|1|478.079700||
B|MSTR|20251204|09:55:30|S|40|185.340000||
B|NBIS|20251204|09:55:30|S|70|98.660000||
B|SBIT|20251204|09:55:30|S|86|40.255600||
B|SPYD|20251204|09:55:30|S|7|43.579300||
B|TQQQ|20251204|09:55:30|S|500|55.251800||
B|TSLA|20251204|09:55:30|S|100|453.780000||
B|AVGO|20251204|09:55:31|S|31|380.450000||
B|BABA|20251204|09:55:31|S|1|156.668500||
B|BK|20251204|09:55:31|S|20|114.220000||
B|BMNR|20251204|09:55:31|S|50|32.630000||
B|BMNR|20251204|09:55:31|S|350|32.630000||
B|CLSK|20251204|09:55:31|S|63|14.117300||
B|INTC|20251204|09:55:31|S|200|42.489300||
B|MARA|20251204|09:55:31|S|50|12.187300||
B|META|20251204|09:55:31|S|18|664.830000||
B|TCOM|20251204|09:55:31|S|2|71.480000||
B|TCOM|20251204|09:55:31|S|76|71.460000||
B|TCOM|20251204|09:55:31|S|87|71.490000||
B|ABLV|20251204|09:55:32|S|500|0.999800||
B|CVNA|20251204|09:55:32|S|20|393.220000||
B|INTC|20251204|09:55:32|S|27|42.479300||
B|INTC|20251204|09:55:32|S|50|42.479300||
B|IREX|20251204|09:55:32|S|101|14.480000||
B|META|20251204|09:55:32|S|3|664.640000||
B|MSTX|20251204|09:55:32|S|1200|6.000000||
B|NVDA|20251204|09:55:32|S|200|181.671800||
B|NVDW|20251204|09:55:32|S|23|42.310000||
B|PATH|20251204|09:55:32|S|100|17.255000||
B|RIVN|20251204|09:55:32|S|200|18.054900||
B|RIVN|20251204|09:55:32|S|200|18.056000||
B|ABLV|20251204|09:55:33|S|970|0.990000||
B|ADBE|20251204|09:55:33|S|5|326.840000||
B|ARM|20251204|09:55:33|S|1|139.920000||
B|BMRN|20251204|09:55:33|S|2|53.932500||
B|COIN|20251204|09:55:33|S|50|273.532000||
B|CVX|20251204|09:55:33|S|100|152.240000||
B|CVX|20251204|09:55:33|S|200|152.240000||
B|CVX|20251204|09:55:33|S|300|152.250000||
B|HIMS|20251204|09:55:33|S|100|38.150000||
B|HOOD|20251204|09:55:33|S|180|133.340000||
B|META|20251204|09:55:33|S|20|664.480000||
B|PLTR|20251204|09:55:33|S|100|175.620000||
B|QCOM|20251204|09:55:33|S|100|174.615000||
B|QQQI|20251204|09:55:33|S|5|54.635000||
B|SPY|20251204|09:55:33|S|100|683.559300||
B|TLH|20251204|09:55:33|S|56|102.750000||
B|TSLA|20251204|09:55:33|S|200|453.433300||
B|UUUU|20251204|09:55:33|S|222|14.805000||
B|AAPL|20251204|09:55:34|S|10|281.758800||
B|APP|20251204|09:55:34|S|5|676.371000||
B|BEKE|20251204|09:55:34|S|20|16.740700||
B|COIN|20251204|09:55:34|S|3|273.600000||
B|EKSO|20251204|09:55:34|S|100|4.000000||
B|EKSO|20251204|09:55:34|S|100|4.040000||
B|IBIT|20251204|09:55:34|S|170|52.225000||
B|JNJ|20251204|09:55:34|S|50|203.495000||
B|MDB|20251204|09:55:34|S|1|404.830000||
B|OPEN|20251204|09:55:34|S|100|7.080000||
B|QQQ|20251204|09:55:34|S|40|621.890000||
B|RR|20251204|09:55:34|S|500|4.280000||
B|SLV|20251204|09:55:34|S|100|51.730000||
B|TSLA|20251204|09:55:34|S|5|453.440000||
B|AAPL|20251204|09:55:35|S|2|281.750000||
B|ARE|20251204|09:55:35|E|65|46.866000||
B|ARLP|20251204|09:55:35|S|200|23.970000||
B|ARLP|20251204|09:55:35|S|900|24.000000||
B|BA|20251204|09:55:35|S|100|200.000000||
B|EH|20251204|09:55:35|S|100|14.160000||
B|FAST|20251204|09:55:35|S|20|41.739000||
B|HIMS|20251204|09:55:35|S|300|38.150000||
B|HPE|20251204|09:55:35|S|100|22.520000||
B|INTC|20251204|09:55:35|S|1200|42.469500||
B|META|20251204|09:55:35|S|33|664.250000||
B|MLTX|20251204|09:55:35|S|100|14.100000||
B|MSFT|20251204|09:55:35|S|10|477.970000||
B|NBIS|20251204|09:55:35|S|10|98.770000||
B|NVDA|20251204|09:55:35|S|20|181.775000||
B|NVDA|20251204|09:55:35|S|50|181.789100||
B|SNOW|20251204|09:55:35|S|30|238.567800||
B|TSLA|20251204|09:55:35|S|10|453.330000||
B|TSLA|20251204|09:55:35|S|37|453.370000||
B|VEA|20251204|09:55:35|S|5|62.045000||
B|ZETA|20251204|09:55:35|S|16|18.360000||
B|HUT|20251204|09:55:36|S|10|39.940000||
B|META|20251204|09:55:36|S|50|664.250000||
B|META|20251204|09:55:36|S|50|664.250000||
B|NEBX|20251204|09:55:36|S|71|41.800000||
B|TSLA|20251204|09:55:36|S|100|453.400000||
B|TSLA|20251204|09:55:36|S|100|453.402700||
B|TTC|20251204|09:55:36|S|8|71.100000||
B|AMZN|20251204|09:55:37|S|50|229.107000||
B|BBAI|20251204|09:55:37|S|100|6.230000||
B|BMNR|20251204|09:55:37|S|500|32.640000||
B|CAPR|20251204|09:55:37|S|3|26.770000||
B|CAPR|20251204|09:55:37|S|10|26.770000||
B|COIN|20251204|09:55:37|S|27|273.810000||
B|FAST|20251204|09:55:37|S|3|41.730000||
B|MDLZ|20251204|09:55:37|S|10|55.925000||
B|MVIS|20251204|09:55:37|S|20|0.900200||
B|NFLX|20251204|09:55:37|S|150|103.510000||
B|NTRA|20251204|09:55:37|S|3|240.735000||
B|PLTR|20251204|09:55:37|S|100|175.670000||
B|TDUP|20251204|09:55:37|S|50|7.828000||
B|BITX|20251204|09:55:38|S|100|32.105000||
B|BITX|20251204|09:55:38|S|200|32.120000||
B|COHR|20251204|09:55:38|S|100|178.100000||
B|ETR|20251204|09:55:38|S|2|94.590000||
B|GEV|20251204|09:55:38|S|30|619.310000||
B|INTC|20251204|09:55:38|S|100|42.520000||
B|IRBT|20251204|09:55:38|S|17|3.029800||
B|MSTR|20251204|09:55:38|S|3|185.370000||
B|PLRZ|20251204|09:55:38|S|300|16.890000||
B|TSLA|20251204|09:55:38|S|100|453.400000||
B|TSLL|20251204|09:55:38|S|100|20.510000||
B|UNH|20251204|09:55:38|S|200|336.200000||
B|AMZU|20251204|09:55:39|S|75|36.240000||
B|AU|20251204|09:55:39|S|100|81.800000||
B|BA|20251204|09:55:39|S|174|199.970000||
B|BMNU|20251204|09:55:39|S|10|7.600000||
B|COIN|20251204|09:55:39|S|20|273.525000||
B|GCO|20251204|09:55:39|S|20|25.600000||
B|HIVE|20251204|09:55:39|S|3300|3.199500||
B|MARA|20251204|09:55:39|S|50|12.187300||
B|MNDY|20251204|09:55:39|S|100|156.440000||
B|MNDY|20251204|09:55:39|S|100|156.480000||
B|MSTU|20251204|09:55:39|S|1|13.005000||
B|MSTZ|20251204|09:55:39|S|50|12.237100||
B|MU|20251204|09:55:39|S|12|225.207100||
B|PLTR|20251204|09:55:39|S|79|175.560000||
B|PLTR|20251204|09:55:39|S|100|175.530000||
B|PLTR|20251204|09:55:39|S|100|175.531500||
B|QCOM|20251204|09:55:39|S|100|174.591900||
B|QUBT|20251204|09:55:39|S|192|12.075000||
B|RSP|20251204|09:55:39|S|1400|191.320700||
B|AU|20251204|09:55:40|S|100|81.805000||
B|BITX|20251204|09:55:40|S|1700|32.100000||
B|CAVA|20251204|09:55:40|S|150|54.350000||
B|CIFR|20251204|09:55:40|S|2000|18.720000||
B|COIN|20251204|09:55:40|S|1|273.610000||
B|GE|20251204|09:55:40|S|11|292.130000||
B|NVDA|20251204|09:55:40|S|2|181.889000||
B|RIVN|20251204|09:55:40|S|25|18.058900||
B|RIVN|20251204|09:55:40|S|25|18.060000||
B|TSLA|20251204|09:55:40|S|20|453.550000||
B|AI|20251204|09:55:41|S|100|15.400000||
B|BABO|20251204|09:55:41|S|3|14.190000||
B|CRM|20251204|09:55:41|S|100|240.367500||
B|EWZ|20251204|09:55:41|S|21|34.690000||
B|NOW|20251204|09:55:41|S|1|841.680000||
B|QCLS|20251204|09:55:41|S|1|6.309500||
B|SYM|20251204|09:55:41|S|1|63.889500||
B|Z|20251204|09:55:41|S|100|75.166500||
B|ASTS|20251204|09:55:42|S|104|64.110000||
B|BITX|20251204|09:55:42|S|200|32.100000||
B|BITX|20251204|09:55:42|S|1700|32.100000||
B|BKKT|20251204|09:55:42|S|20|14.340000||
B|CIFR|20251204|09:55:42|S|40|18.790000||
B|INTC|20251204|09:55:42|S|100|42.520000||
B|IRBT|20251204|09:55:42|S|3|3.029800||
B|META|20251204|09:55:42|S|499|664.720000||
B|NVDA|20251204|09:55:42|S|100|181.929300||
B|NVDA|20251204|09:55:42|S|200|181.907600||
B|PDD|20251204|09:55:42|S|20|115.630000||
B|UTI|20251204|09:55:42|S|4|26.240000||
B|WKHS|20251204|09:55:42|S|200|0.842900||
B|APP|20251204|09:55:43|S|3|676.310000||
B|ASTS|20251204|09:55:43|S|35|64.110000||
B|BITX|20251204|09:55:43|S|1022|32.110000||
B|BMNR|20251204|09:55:43|S|100|32.660000||
B|GEV|20251204|09:55:43|S|4|618.420000||
B|HIMS|20251204|09:55:43|S|150|38.170000||
B|NVDA|20251204|09:55:43|S|100|181.889300||
B|QCLS|20251204|09:55:43|S|7|6.310000||
B|RKLB|20251204|09:55:43|S|50|45.460000||
B|SBCF|20251204|09:55:43|S|185|32.440000||
B|AMD|20251204|09:55:44|S|10|215.300000||
B|BE|20251204|09:55:44|S|100|103.280000||
B|BITO|20251204|09:55:44|S|3|13.599800||
B|BITX|20251204|09:55:44|S|100|32.100000||
B|CRWD|20251204|09:55:44|S|10|518.999000||
B|FOSL|20251204|09:55:44|S|100|3.710000||
B|FROG|20251204|09:55:44|S|90|62.750000||
B|GAB|20251204|09:55:44|S|4|6.180000||
B|IONQ|20251204|09:55:44|S|52|49.920000||
B|LMT|20251204|09:55:44|S|19|447.580000||
B|MRVL|20251204|09:55:44|S|100|100.350000||
B|NFLX|20251204|09:55:44|S|31|103.620000||
B|PATH|20251204|09:55:44|S|1|17.339300||
B|PATH|20251204|09:55:44|S|2|17.339300||
B|PATH|20251204|09:55:44|S|100|17.330000||
B|PLTR|20251204|09:55:44|S|100|175.700000||
B|QCOM|20251204|09:55:44|S|19|174.590000||
B|RDDT|20251204|09:55:44|S|10|217.760000||
B|SES|20251204|09:55:44|S|100|2.025000||
B|AMD|20251204|09:55:45|S|100|215.330000||
B|ASPI|20251204|09:55:45|S|200|6.290000||
B|CB|20251204|09:55:45|S|100|297.490000||
B|CONL|20251204|09:55:45|S|200|21.955000||
B|META|20251204|09:55:45|S|10|664.724000||
B|MSFT|20251204|09:55:45|S|15|478.159500||
B|PATH|20251204|09:55:45|S|50|17.327500||
B|PHUN|20251204|09:55:45|S|3|2.143000||
B|PSTG|20251204|09:55:45|S|20|69.040000||
B|QCLS|20251204|09:55:45|S|25|6.360000||
B|TSM|20251204|09:55:45|S|11|291.360000||
B|ZTS|20251204|09:55:45|S|119|122.175400||
B|BA|20251204|09:55:46|S|103|200.000000||
B|BJ|20251204|09:55:46|S|1|91.230000||
B|BJ|20251204|09:55:46|S|33|91.350000||
B|BMNR|20251204|09:55:46|S|100|32.640000||
B|CIFR|20251204|09:55:46|S|5|18.809000||
B|CIFR|20251204|09:55:46|S|111|18.815000||
B|CIFR|20251204|09:55:46|S|150|18.807300||
B|CRDO|20251204|09:55:46|S|9|183.769800||
B|HIMS|20251204|09:55:46|S|27|38.240000||
B|HOOD|20251204|09:55:46|S|10|133.556000||
B|PATH|20251204|09:55:46|S|5|17.327500||
B|QCLS|20251204|09:55:46|S|1|6.360000||
B|QCLS|20251204|09:55:46|S|5|6.360000||
B|QCLS|20251204|09:55:46|S|100|6.360000||
B|RIVN|20251204|09:55:46|S|100|18.070000||
B|RIVN|20251204|09:55:46|S|172|18.080000||
B|CEP|20251204|09:55:47|S|50|16.330000||
B|DIS|20251204|09:55:47|S|1|105.140000||
B|GLD|20251204|09:55:47|S|100|386.720000||
B|GOOG|20251204|09:55:47|S|100|317.166200||
B|KROS|20251204|09:55:47|S|703|18.170000||
B|META|20251204|09:55:47|S|5|664.719500||
B|NVDA|20251204|09:55:47|S|25|181.805000||
B|PATH|20251204|09:55:47|S|45|17.327500||
B|RKLB|20251204|09:55:47|S|25|45.460000||
B|RKLB|20251204|09:55:47|S|25|45.460000||
B|SOFI|20251204|09:55:47|S|400|28.705000||
B|TSLL|20251204|09:55:47|S|300|20.520000||
B|VICI|20251204|09:55:47|S|7|28.225000||
B|WBD|20251204|09:55:47|S|20|24.185000||
B|ARKK|20251204|09:55:48|S|100|80.380000||
B|BA|20251204|09:55:48|S|37|199.970000||
B|BA|20251204|09:55:48|S|100|199.960000||
B|BA|20251204|09:55:48|S|100|200.000000||
B|HOOD|20251204|09:55:48|S|400|133.550000||
B|META|20251204|09:55:48|S|1|664.834500||
B|META|20251204|09:55:48|S|30|664.793500||
B|META|20251204|09:55:48|S|100|664.786800||
B|META|20251204|09:55:48|S|100|664.790000||
B|MU|20251204|09:55:48|S|100|225.360000||
B|MU|20251204|09:55:48|S|250|225.337600||
B|NVDA|20251204|09:55:48|S|100|181.795700||
B|OWL|20251204|09:55:48|S|500|16.037200||
B|PATH|20251204|09:55:48|S|75|17.330000||
B|QCLS|20251204|09:55:48|S|50|6.345000||
B|QCLS|20251204|09:55:48|S|100|6.360000||
B|QCOM|20251204|09:55:48|S|28|174.590000||
B|QCOM|20251204|09:55:48|S|100|174.591900||
B|QYLD|20251204|09:55:48|S|2|17.515000||
B|RKLB|20251204|09:55:48|S|626|45.470000||
B|TIGR|20251204|09:55:48|S|200|8.950700||
B|Z|20251204|09:55:48|S|1|75.041200||
B|BMNR|20251204|09:55:49|S|100|32.640000||
B|BMNR|20251204|09:55:49|S|300|32.650000||
B|HOOD|20251204|09:55:49|S|2|133.667800||
B|HOOD|20251204|09:55:49|S|4|133.667800||
B|HOOD|20251204|09:55:49|S|4|133.670000||
B|KULR|20251204|09:55:49|S|100|3.471000||
B|LLY|20251204|09:55:49|S|1|1022.329000||
B|META|20251204|09:55:49|S|100|664.726100||
B|MSFT|20251204|09:55:49|S|3|478.025000||
B|MU|20251204|09:55:49|S|1|225.420000||
B|NFLX|20251204|09:55:49|S|2|103.380000||
B|NVDA|20251204|09:55:49|S|1|181.799000||
B|OKLO|20251204|09:55:49|S|20|96.800000||
B|QURE|20251204|09:55:49|S|200|22.160000||
B|RIVN|20251204|09:55:49|S|2000|18.055500||
B|SCHG|20251204|09:55:49|S|80|32.805000||
B|SMR|20251204|09:55:49|S|60|20.250000||
B|SOXS|20251204|09:55:49|S|4021|3.109500||
B|BA|20251204|09:55:50|S|88|200.000000||
B|BBAI|20251204|09:55:50|S|300|6.258200||
B|BK|20251204|09:55:50|S|36|114.300000||
B|BYND|20251204|09:55:50|S|1000|1.285000||
B|LLY|20251204|09:55:50|S|3|1022.800000||
B|META|20251204|09:55:50|S|1|664.953800||
B|MSFT|20251204|09:55:50|S|1|478.060000||
B|MSTR|20251204|09:55:50|S|23|185.290000||
B|MSTX|20251204|09:55:50|S|10|6.000000||
B|NVA|20251204|09:55:50|S|300|10.180000||
B|NVA|20251204|09:55:50|S|700|10.170000||
B|NVDA|20251204|09:55:50|S|30|181.829000||
B|PATH|20251204|09:55:50|S|40|17.327500||
B|RDDT|20251204|09:55:50|S|45|217.760000||
B|RIOT|20251204|09:55:50|S|828|15.335000||
B|TD|20251204|09:55:50|S|1|85.268100||
B|TSLA|20251204|09:55:50|S|5|453.505000||
B|ASTS|20251204|09:55:51|S|54|64.060000||
B|BBAR|20251204|09:55:51|S|365|16.890000||
B|DOCU|20251204|09:55:51|S|20|71.090000||
B|PDD|20251204|09:55:51|S|4|115.750000||
B|PVH|20251204|09:55:51|S|20|77.760000||
B|SBAR|20251204|09:55:51|S|100|26.200000||
B|SDRL|20251204|09:55:51|S|10|32.285000||
B|SHV|20251204|09:55:51|S|20|110.175000||
B|SNOW|20251204|09:55:51|S|1|238.720000||
B|SOXL|20251204|09:55:51|S|5|45.285000||
B|TSLA|20251204|09:55:51|S|20|453.639500||
B|ASPI|20251204|09:55:52|S|300|6.300000||
B|CEP|20251204|09:55:52|S|20|16.360000||
B|MSTR|20251204|09:55:52|S|5|185.285800||
B|NVDA|20251204|09:55:52|S|100|181.791000||
B|ORCL|20251204|09:55:52|S|25|207.719500||
B|PLTR|20251204|09:55:52|S|93|175.610000||
B|PSKY|20251204|09:55:52|S|33|14.345000||
B|PSKY|20251204|09:55:52|S|33|14.345000||
B|QCOM|20251204|09:55:52|S|60|174.589200||
B|SMR|20251204|09:55:52|S|15|20.255000||
B|SOFI|20251204|09:55:52|S|2|28.695000||
B|TAK|20251204|09:55:52|S|2|14.349300||
B|ABLV|20251204|09:55:53|S|200|1.015000||
B|ADPT|20251204|09:55:53|S|20|16.590000||
B|APPX|20251204|09:55:53|S|20|39.375000||
B|CRCA|20251204|09:55:53|S|13|4.775000||
B|DHI|20251204|09:55:53|S|100|163.350000||
B|LCID|20251204|09:55:53|S|200|13.640000||
B|MSFT|20251204|09:55:53|S|1|477.990000||
B|MSFT|20251204|09:55:53|S|2|477.990000||
B|ORCL|20251204|09:55:53|S|2|207.680000||
B|PDD|20251204|09:55:53|S|68|115.750000||
B|RERE|20251204|09:55:53|S|100|5.100000||
B|TSLA|20251204|09:55:53|S|25|453.662700||
B|ACHR|20251204|09:55:54|S|21|8.295500||
B|AMD|20251204|09:55:54|S|10|215.212200||
B|ASPI|20251204|09:55:54|S|300|6.310000||
B|ASPI|20251204|09:55:54|S|2636|6.310000||
B|ASTS|20251204|09:55:54|S|300|64.075000||
B|CRSP|20251204|09:55:54|S|59|55.400000||
B|QCLS|20251204|09:55:54|S|100|6.390000||
B|QCLS|20251204|09:55:54|S|110|6.399800||
B|RR|20251204|09:55:54|S|374|4.288000||
B|TSLA|20251204|09:55:54|S|1|453.682400||
B|TSLA|20251204|09:55:54|S|2|453.680000||
B|ADBE|20251204|09:55:55|S|9|326.710000||
B|BMNR|20251204|09:55:55|S|100|32.670000||
B|COIN|20251204|09:55:55|S|4|273.560000||
B|COPX|20251204|09:55:55|S|175|66.885000||
B|CPK|20251204|09:55:55|S|31|131.670000||
B|CRWV|20251204|09:55:55|S|1|79.890000||
B|EXE|20251204|09:55:55|S|158|124.490000||
B|INTC|20251204|09:55:55|S|1|42.466800||
B|MU|20251204|09:55:55|S|4|225.385600||
B|PLTR|20251204|09:55:55|S|1|175.650000||
B|PMI|20251204|09:55:55|S|1|2.420000||
B|QCLS|20251204|09:55:55|S|100|6.390000||
B|SMR|20251204|09:55:55|S|1|20.240000||
B|UPS|20251204|09:55:55|S|1|95.525000||
B|AMKR|20251204|09:55:56|S|400|43.610000||
B|ANET|20251204|09:55:56|S|1|129.400000||
B|AVGO|20251204|09:55:56|S|100|380.310000||
B|BA|20251204|09:55:56|S|50|199.920000||
B|CVKD|20251204|09:55:56|S|10|10.350000||
B|GOOGL|20251204|09:55:56|S|100|316.365000||
B|HQY|20251204|09:55:56|S|20|100.480000||
B|META|20251204|09:55:56|S|1|664.814500||
B|MU|20251204|09:55:56|S|1|225.327100||
B|PATH|20251204|09:55:56|S|20|17.320000||
B|QQQ|20251204|09:55:56|S|16|621.970000||
B|SMR|20251204|09:55:56|S|10|20.239800||
B|SPYM|20251204|09:55:56|S|8|80.430000||
B|TSLL|20251204|09:55:56|S|100|20.535000||
B|VIST|20251204|09:55:56|S|10|53.510000||
B|BF/A|20251204|09:55:57|S|10|30.730000||
B|BRK/B|20251204|09:55:57|S|20|505.970000||
B|BRK/B|20251204|09:55:57|S|50|505.880000||
B|CHE|20251204|09:55:57|S|12|428.380000||
B|CRWD|20251204|09:55:57|S|4|519.300000||
B|MSFT|20251204|09:55:57|S|1|477.930000||
B|MSFT|20251204|09:55:57|S|100|477.928500||
B|ORCL|20251204|09:55:57|S|50|207.580000||
B|PATH|20251204|09:55:57|S|25|17.315000||
B|QCLS|20251204|09:55:57|S|500|6.389900||
B|QCOM|20251204|09:55:57|S|16|174.550000||
B|QCOM|20251204|09:55:57|S|100|174.551900||
B|TSLA|20251204|09:55:57|S|1|453.770000||
B|UPS|20251204|09:55:57|S|10|95.440000||
B|ASTS|20251204|09:55:58|S|992|64.045000||
B|BMNR|20251204|09:55:58|S|100|32.690000||
B|INTC|20251204|09:55:58|S|50|42.468200||
B|OKLO|20251204|09:55:58|S|100|96.770000||
B|PDYN|20251204|09:55:58|S|100|5.900000||
B|PLTY|20251204|09:55:58|S|103|53.732000||
B|QCLS|20251204|09:55:58|S|4|6.370000||
B|QCLS|20251204|09:55:58|S|83|6.380000||
B|QCLS|20251204|09:55:58|S|85|6.380000||
B|SMR|20251204|09:55:58|S|100|20.260000||
B|SOLS|20251204|09:55:58|S|35|47.770000||
B|SOXL|20251204|09:55:58|S|50|45.295000||
B|SPY|20251204|09:55:58|S|10|683.670700||
B|TNA|20251204|09:55:58|S|200|47.225000||
B|UPWK|20251204|09:55:58|S|3|19.252600||
B|Z|20251204|09:55:58|S|100|75.020000||
B|ALAB|20251204|09:55:59|S|62|148.910000||
B|BA|20251204|09:55:59|S|78|199.920000||
B|EXAS|20251204|09:55:59|S|81|101.230000||
B|HOOD|20251204|09:55:59|S|160|133.650000||
B|LUMN|20251204|09:55:59|S|500|9.257400||
B|NRGV|20251204|09:55:59|S|200|3.870000||
B|ORCL|20251204|09:55:59|S|120|207.540000||
B|RBRK|20251204|09:55:59|S|1|70.859500||
B|SPXL|20251204|09:55:59|S|9|222.697900||
B|TSLA|20251204|09:55:59|S|25|453.740000||
B|TSLA|20251204|09:55:59|S|50|453.730000||
B|TSLA|20251204|09:55:59|S|100|453.730000||
B|TSLA|20251204|09:55:59|S|100|453.790000||
B|WHR|20251204|09:55:59|S|259|80.120000||
B|BA|20251204|09:56:00|S|10|199.920000||
B|EXK|20251204|09:56:00|S|50|8.525000||
B|GLD|20251204|09:56:00|S|9|386.720000||
B|NVA|20251204|09:56:00|S|300|10.180000||
B|NVDA|20251204|09:56:00|S|1|181.840000||
B|NVDA|20251204|09:56:00|S|20|181.849100||
B|NVDA|20251204|09:56:00|S|51|181.840000||
B|OEF|20251204|09:56:00|S|12|344.150000||
B|PBR/A|20251204|09:56:00|S|2000|12.360000||
B|QCLS|20251204|09:56:00|S|6|6.359800||
B|QQQ|20251204|09:56:00|S|74|622.020000||
B|SMR|20251204|09:56:00|S|2|20.250000||
B|TQQQ|20251204|09:56:00|S|68|55.260000||
B|TSLQ|20251204|09:56:00|S|64|20.520000||
B|XPO|20251204|09:56:00|S|20|141.930000||
B|AAPL|20251204|09:56:01|S|50|281.562000||
B|ALE|20251204|09:56:01|S|20|67.685000||
B|ARE|20251204|09:56:01|S|30|46.908500||
B|BMNR|20251204|09:56:01|S|300|32.660000||
B|HOOD|20251204|09:56:01|S|200|133.766800||
B|MSFT|20251204|09:56:01|S|4|477.996100||
B|RIVN|20251204|09:56:01|S|250|18.084900||
B|SMX|20251204|09:56:01|S|30|61.340000||
B|TNXP|20251204|09:56:01|S|20|18.680000||
B|TSLA|20251204|09:56:01|S|12|453.697500||
B|TSLA|20251204|09:56:01|S|12|453.700000||
B|TSLA|20251204|09:56:01|S|40|453.715000||
B|AI|20251204|09:56:02|S|50|15.370000||
B|ASTS|20251204|09:56:02|S|378|64.060000||
B|AVGO|20251204|09:56:02|S|6|381.110000||
B|COIN|20251204|09:56:02|S|20|274.050000||
B|MRVL|20251204|09:56:02|S|100|100.230000||
B|OKLO|20251204|09:56:02|S|150|97.070000||
B|PATH|20251204|09:56:02|S|200|17.260900||
B|RIVN|20251204|09:56:02|S|250|18.084900||
B|SHOP|20251204|09:56:02|S|40|158.740000||
B|SNDK|20251204|09:56:02|S|133|197.351000||
B|SNDK|20251204|09:56:02|S|611|197.360000||
B|SPXU|20251204|09:56:02|S|96|50.389300||
B|SYM|20251204|09:56:02|S|1|63.934300||
B|T|20251204|09:56:02|S|33|25.535000||
B|TSLA|20251204|09:56:02|S|30|453.857600||
B|TSLA|20251204|09:56:02|S|30|453.860000||
B|TSLA|20251204|09:56:02|S|50|453.877300||
B|ARLP|20251204|09:56:03|S|100|24.000000||
B|BABA|20251204|09:56:03|S|20|156.979500||
B|CBT|20251204|09:56:03|S|13|65.000000||
B|CLS|20251204|09:56:03|S|1|314.481000||
B|DFDV|20251204|09:56:03|S|1|7.040000||
B|DFDV|20251204|09:56:03|S|84|7.040000||
B|HOOD|20251204|09:56:03|S|100|133.830000||
B|HOOD|20251204|09:56:03|S|200|133.827400||
B|LI|20251204|09:56:03|S|100|17.405000||
B|META|20251204|09:56:03|S|1|665.434300||
B|MSFT|20251204|09:56:03|S|1|477.996300||
B|NVDA|20251204|09:56:03|S|16|181.935000||
B|NVDA|20251204|09:56:03|S|100|181.915000||
B|OPEN|20251204|09:56:03|S|100|7.100000||
B|PLTR|20251204|09:56:03|S|15|175.885000||
B|RKLB|20251204|09:56:03|S|150|45.435200||
B|SMTC|20251204|09:56:03|S|5|75.490000||
B|SQQQ|20251204|09:56:03|S|200|67.485000||
B|SQQQ|20251204|09:56:03|S|800|67.485000||
B|SSSS|20251204|09:56:03|S|50|9.540000||
B|STRC|20251204|09:56:03|S|100|98.390000||
B|TSLA|20251204|09:56:03|S|10|453.910000||
B|TSM|20251204|09:56:03|S|30|291.640000||
B|VIST|20251204|09:56:03|S|100|53.570000||
B|ZM|20251204|09:56:03|S|100|85.735000||
B|BP|20251204|09:56:04|S|22|37.169300||
B|BRK/B|20251204|09:56:04|S|20|505.910000||
B|CDE|20251204|09:56:04|S|23|15.830700||
B|COF|20251204|09:56:04|S|50|228.060000||
B|ETHA|20251204|09:56:04|S|34|23.875000||
B|EXPD|20251204|09:56:04|S|15|149.000000||
B|HOOD|20251204|09:56:04|S|80|133.837600||
B|HOOD|20251204|09:56:04|S|91|133.840000||
B|IBIT|20251204|09:56:04|S|67|52.269100||
B|INTC|20251204|09:56:04|S|10|42.459300||
B|MRVL|20251204|09:56:04|S|18|100.220000||
B|MRVL|20251204|09:56:04|S|18|100.220000||
B|NVDA|20251204|09:56:04|S|200|181.947400||
B|PATH|20251204|09:56:04|S|100|17.279100||
B|QQQ|20251204|09:56:04|S|25|622.236500||
B|RGTI|20251204|09:56:04|S|100|26.260000||
B|SBAR|20251204|09:56:04|S|300|26.200000||
B|SMCI|20251204|09:56:04|S|100|33.460000||
B|TSLA|20251204|09:56:04|S|382|453.990000||
B|VIST|20251204|09:56:04|S|100|53.580000||
B|Z|20251204|09:56:04|S|12|75.155800||
B|AMZN|20251204|09:56:05|S|20|229.150000||
B|ASTS|20251204|09:56:05|S|10|64.260000||
B|HOOD|20251204|09:56:05|S|50|133.820000||
B|META|20251204|09:56:05|S|9|664.995200||
B|MSTR|20251204|09:56:05|S|10|185.614600||
B|NBIS|20251204|09:56:05|S|13|99.270000||
B|NBIS|20251204|09:56:05|S|200|99.200000||
B|NBIS|20251204|09:56:05|S|200|99.270000||
B|NVDA|20251204|09:56:05|S|50|181.936100||
B|QBTS|20251204|09:56:05|S|1|25.223700||
B|QCLS|20251204|09:56:05|S|1|6.339900||
B|QCLS|20251204|09:56:05|S|1|6.380000||
B|QCLS|20251204|09:56:05|S|2|6.340000||
B|QCLS|20251204|09:56:05|S|50|6.350000||
B|RGTI|20251204|09:56:05|S|1|26.249100||
B|SYM|20251204|09:56:05|S|10|63.934300||
B|TOST|20251204|09:56:05|S|10|35.280000||
B|TOST|20251204|09:56:05|S|300|35.280000||
B|TSLA|20251204|09:56:05|S|50|453.870000||
B|TSLA|20251204|09:56:05|S|50|453.900000||
B|TSLQ|20251204|09:56:05|S|200|20.498200||
B|WKHS|20251204|09:56:05|S|1|0.844600||
B|ZTS|20251204|09:56:05|S|7|122.076800||
B|CRWV|20251204|09:56:06|S|59|79.940000||
B|IBB|20251204|09:56:06|S|200|170.989800||
B|INTC|20251204|09:56:06|S|100|42.460000||
B|IONQ|20251204|09:56:06|S|3|49.954600||
B|MNDY|20251204|09:56:06|S|100|156.655000||
B|MSFT|20251204|09:56:06|S|1|477.980000||
B|MU|20251204|09:56:06|S|4|225.810000||
B|NU|20251204|09:56:06|S|84|17.475000||
B|QCLS|20251204|09:56:06|S|30|6.309700||
B|QCLS|20251204|09:56:06|S|30|6.310000||
B|QQQ|20251204|09:56:06|S|100|622.220000||
B|SOUN|20251204|09:56:06|S|50|11.835000||
B|SSO|20251204|09:56:06|S|140|58.290900||
B|STLA|20251204|09:56:06|S|100|11.905000||
B|SVIX|20251204|09:56:06|S|80|20.670700||
B|TSLA|20251204|09:56:06|S|80|453.820000||
B|AMPX|20251204|09:56:07|S|50|11.390000||
B|BABX|20251204|09:56:07|S|100|41.790000||
B|BLZE|20251204|09:56:07|S|200|4.700000||
B|BMNR|20251204|09:56:07|S|100|32.740000||
B|DC|20251204|09:56:07|S|2|5.410000||
B|HOOD|20251204|09:56:07|S|7|133.867800||
B|HOOD|20251204|09:56:07|S|8|133.870000||
B|HOOD|20251204|09:56:07|S|10|133.870000||
B|IMNM|20251204|09:56:07|S|20|19.190000||
B|MSTR|20251204|09:56:07|S|10|185.760000||
B|MSTR|20251204|09:56:07|S|30|185.860400||
B|NTR|20251204|09:56:07|S|200|60.255000||
B|NVA|20251204|09:56:07|S|100|10.180000||
B|SGML|20251204|09:56:07|S|500|10.070000||
B|SGML|20251204|09:56:07|S|2000|10.070000||
B|SVIX|20251204|09:56:07|S|80|20.670700||
B|TM|20251204|09:56:07|S|20|199.551000||
B|VIST|20251204|09:56:07|S|1|53.565500||
B|VIST|20251204|09:56:07|S|1|53.570000||
B|CIFR|20251204|09:56:08|S|300|18.845000||
B|CRDO|20251204|09:56:08|S|109|183.010000||
B|ENB|20251204|09:56:08|S|62|48.160000||
B|HOOD|20251204|09:56:08|S|8|133.900000||
B|HOOD|20251204|09:56:08|S|200|133.897100||
B|LYB|20251204|09:56:08|S|10|45.400000||
B|META|20251204|09:56:08|S|1|664.891400||
B|MRVL|20251204|09:56:08|S|10|100.310000||
B|NUE|20251204|09:56:08|S|6|162.811800||
B|NVDX|20251204|09:56:08|S|60|17.190000||
B|NVDX|20251204|09:56:08|S|60|17.195000||
B|NVDX|20251204|09:56:08|S|600|17.195000||
B|OGE|20251204|09:56:08|S|4|44.165400||
B|ORCL|20251204|09:56:08|S|8|207.732700||
B|ORCL|20251204|09:56:08|S|138|207.730000||
B|SOXS|20251204|09:56:08|S|300|3.105000||
B|TSLA|20251204|09:56:08|S|250|453.900000||
B|ZETA|20251204|09:56:08|S|100|18.380000||
B|ALL|20251204|09:56:09|S|5|209.870000||
B|BMNU|20251204|09:56:09|S|44|7.650000||
B|CRWV|20251204|09:56:09|S|50|79.870000||
B|MSTR|20251204|09:56:09|S|10|185.690000||
B|NFLX|20251204|09:56:09|S|200|103.335100||
B|NU|20251204|09:56:09|S|75|17.480000||
B|PAAS|20251204|09:56:09|S|10|43.840000||
B|PM|20251204|09:56:09|S|76|150.200000||
B|QBTS|20251204|09:56:09|S|1|25.239000||
B|QCLS|20251204|09:56:09|S|100|6.330000||
B|QYLD|20251204|09:56:09|S|10|17.515000||
B|RIVN|20251204|09:56:09|S|100|18.135000||
B|SGML|20251204|09:56:09|S|2000|10.080000||
B|ASTS|20251204|09:56:10|S|150|64.220000||
B|BITO|20251204|09:56:10|S|5|13.610000||
B|BMNR|20251204|09:56:10|S|100|32.730000||
B|CONL|20251204|09:56:10|S|166|21.990000||
B|MRVL|20251204|09:56:10|S|10|100.310000||
B|MU|20251204|09:56:10|S|20|225.860000||
B|NVDA|20251204|09:56:10|S|10|181.905900||
B|NVDA|20251204|09:56:10|S|10|181.905900||
B|PMCB|20251204|09:56:10|S|100|1.070000||
B|RIVN|20251204|09:56:10|S|200|18.140000||
B|SNDK|20251204|09:56:10|S|10|197.740000||
B|TSLA|20251204|09:56:10|S|18|453.870000||
B|AAL|20251204|09:56:11|S|900|14.290000||
B|BITO|20251204|09:56:11|S|5|13.610000||
B|IBIT|20251204|09:56:11|S|60|52.270000||
B|IRE|20251204|09:56:11|S|100|8.655000||
B|JSM|20251204|09:56:11|S|100|19.730000||
B|KALA|20251204|09:56:11|E|1000|1.470000||
B|META|20251204|09:56:11|S|1|664.980000||
B|META|20251204|09:56:11|S|6|664.979500||
B|MU|20251204|09:56:11|S|20|225.770000||
B|NDAQ|20251204|09:56:11|S|1|89.080000||
B|NVDA|20251204|09:56:11|S|40|181.888100||
B|RIOX|20251204|09:56:11|S|150|17.675000||
B|SGML|20251204|09:56:11|S|1700|10.070000||
B|SIL|20251204|09:56:11|S|86|75.530000||
B|SNOW|20251204|09:56:11|S|8|238.440000||
B|TEM|20251204|09:56:11|S|100|74.610000||
B|TSLA|20251204|09:56:11|S|20|453.840000||
B|V|20251204|09:56:11|S|4|328.820000||
B|ALK|20251204|09:56:12|S|20|45.290000||
B|CIFR|20251204|09:56:12|S|350|18.815000||
B|CRWD|20251204|09:56:12|S|10|518.550000||
B|CRWV|20251204|09:56:12|S|300|79.870000||
B|CRWV|20251204|09:56:12|S|300|79.890000||
B|INTC|20251204|09:56:12|S|100|42.450700||
B|KTOS|20251204|09:56:12|S|25|73.960000||
B|KTOS|20251204|09:56:12|S|25|73.960000||
B|MGC|20251204|09:56:12|S|30|251.830000||
B|NATR|20251204|09:56:12|S|281|21.105000||
B|OKLO|20251204|09:56:12|S|50|97.100000||
B|ORCL|20251204|09:56:12|S|100|207.534200||
B|SUPV|20251204|09:56:12|S|1|11.820000||
B|UA|20251204|09:56:12|S|250|4.359500||
B|UNH|20251204|09:56:12|S|21|336.260000||
B|BMNR|20251204|09:56:13|S|100|32.730000||
B|BMNU|20251204|09:56:13|S|20|7.655000||
B|CEP|20251204|09:56:13|S|5|17.580000||
B|NFLX|20251204|09:56:13|S|10|103.245000||
B|QCLS|20251204|09:56:13|S|94|6.310000||
B|BABA|20251204|09:56:14|S|50|157.038800||
B|CDNS|20251204|09:56:14|S|1|338.080000||
B|CEP|20251204|09:56:14|S|5|17.680000||
B|COE|20251204|09:56:14|S|13|43.120000||
B|COIN|20251204|09:56:14|S|2|273.845000||
B|GBX|20251204|09:56:14|S|24|46.560000||
B|HIMS|20251204|09:56:14|S|50|38.320000||
B|HPE|20251204|09:56:14|S|4|22.490700||
B|INTC|20251204|09:56:14|S|50|42.440700||
B|KALA|20251204|09:56:14|E|1|1.490000||
B|OKTA|20251204|09:56:14|S|1|87.590000||
B|OPEN|20251204|09:56:14|S|100|7.100000||
B|PAAS|20251204|09:56:14|S|3|43.835000||
B|PATH|20251204|09:56:14|S|600|17.261800||
B|SNDK|20251204|09:56:14|S|5|197.740000||
B|TSLA|20251204|09:56:14|S|200|453.860000||
B|UUUU|20251204|09:56:14|S|33|14.815000||
B|ASTS|20251204|09:56:15|S|25|64.250000||
B|BMO|20251204|09:56:15|S|80|124.750000||
B|CRWV|20251204|09:56:15|S|200|79.930000||
B|GOOGL|20251204|09:56:15|S|1|316.330000||
B|HIMS|20251204|09:56:15|S|471|38.340000||
B|HIMS|20251204|09:56:15|S|500|38.300000||
B|IONQ|20251204|09:56:15|S|35|50.020000||
B|MSFT|20251204|09:56:15|S|2|478.000000||
B|MSTR|20251204|09:56:15|S|110|185.660000||
B|NTNX|20251204|09:56:15|S|50|47.480000||
B|NUGT|20251204|09:56:15|S|100|162.040000||
B|OTEX|20251204|09:56:15|S|89|33.720000||
B|PLRZ|20251204|09:56:15|S|10|16.800000||
B|SN|20251204|09:56:15|S|20|105.490000||
B|STM|20251204|09:56:15|S|12|25.739300||
B|TSLA|20251204|09:56:15|S|22|453.960000||
B|AGG|20251204|09:56:16|S|95|100.210000||
B|BMNR|20251204|09:56:16|S|100|32.740000||
B|CRM|20251204|09:56:16|S|200|239.861000||
B|ETHA|20251204|09:56:16|S|50|23.869300||
B|HIMS|20251204|09:56:16|S|100|38.330000||
B|HOOD|20251204|09:56:16|S|191|133.740000||
B|LLY|20251204|09:56:16|S|6|1022.520000||
B|OPEN|20251204|09:56:16|S|100|7.100000||
B|QCLS|20251204|09:56:16|S|100|6.339900||
B|RKLB|20251204|09:56:16|S|15|45.407800||
B|RKLB|20251204|09:56:16|S|15|45.410000||
B|SNDK|20251204|09:56:16|S|50|197.740000||
B|SNDK|20251204|09:56:16|S|200|197.740000||
B|TSLA|20251204|09:56:16|S|5|454.029300||
B|UBER|20251204|09:56:16|S|1|89.720000||
B|UNH|20251204|09:56:16|S|5|336.300000||
B|VWAV|20251204|09:56:16|S|20|10.240000||
B|BMNU|20251204|09:56:17|S|100|7.655000||
B|CEP|20251204|09:56:17|S|5|17.010000||
B|HIMS|20251204|09:56:17|S|100|38.330000||
B|JAMF|20251204|09:56:17|S|50|12.970000||
B|LOPE|20251204|09:56:17|S|3|155.380000||
B|MU|20251204|09:56:17|S|100|225.707700||
B|PLTR|20251204|09:56:17|S|35|175.695000||
B|SNDK|20251204|09:56:17|S|50|197.730000||
B|SNDK|20251204|09:56:17|S|100|197.730000||
B|TIGR|20251204|09:56:17|S|100|8.977600||
B|TSM|20251204|09:56:17|S|6|291.510000||
B|TXN|20251204|09:56:17|S|1|181.200000||
B|WBD|20251204|09:56:17|S|100|24.150000||
B|WBS|20251204|09:56:17|S|30|62.590000||
B|AFRM|20251204|09:56:18|S|12|67.720000||
B|CRWD|20251204|09:56:18|S|5|518.140000||
B|CRWD|20251204|09:56:18|S|5|518.149000||
B|GOOG|20251204|09:56:18|S|1|317.229000||
B|IMNM|20251204|09:56:18|S|20|19.190000||
B|MU|20251204|09:56:18|S|3|225.805300||
B|MU|20251204|09:56:18|S|50|225.707600||
B|NFLX|20251204|09:56:18|S|50|103.220000||
B|NVDA|20251204|09:56:18|S|200|181.895700||
B|RAL|20251204|09:56:18|S|200|50.430000||
B|RIVN|20251204|09:56:18|S|3400|18.130000||
B|TSLA|20251204|09:56:18|S|20|454.040000||
B|TSLA|20251204|09:56:18|S|50|454.055000||
B|AAPL|20251204|09:56:19|S|1|281.609100||
B|BMNR|20251204|09:56:19|S|300|32.745000||
B|BMNR|20251204|09:56:19|S|400|32.740000||
B|BMNU|20251204|09:56:19|S|100|7.690000||
B|BND|20251204|09:56:19|S|10|74.338200||
B|CVX|20251204|09:56:19|S|500|152.220000||
B|GOOG|20251204|09:56:19|S|1|317.225000||
B|IONQ|20251204|09:56:19|S|100|50.020000||
B|IVW|20251204|09:56:19|S|1|123.803000||
B|MA|20251204|09:56:19|S|8|550.731000||
B|MSFT|20251204|09:56:19|S|1|478.000000||
B|NVDX|20251204|09:56:19|S|800|17.200000||
B|RDDT|20251204|09:56:19|S|6|217.780000||
B|SNDK|20251204|09:56:19|S|2|197.780000||
B|SYM|20251204|09:56:19|S|5|63.999400||
B|TSLA|20251204|09:56:19|S|1|453.985000||
B|TSLA|20251204|09:56:19|S|5|454.060000||
B|TSLA|20251204|09:56:19|S|100|454.009500||
B|VIST|20251204|09:56:19|S|6|53.505800||
B|VIST|20251204|09:56:19|S|6|53.510000||
B|AMZU|20251204|09:56:20|S|200|36.285000||
B|APH|20251204|09:56:20|S|1|139.380000||
B|APH|20251204|09:56:20|S|2|139.380000||
B|APP|20251204|09:56:20|S|20|676.570000||
B|APP|20251204|09:56:20|S|200|676.300000||
B|ARM|20251204|09:56:20|S|100|140.190000||
B|ARM|20251204|09:56:20|S|200|140.200000||
B|FUTU|20251204|09:56:20|S|22|174.070000||
B|HOOD|20251204|09:56:20|S|90|133.883800||
B|IREN|20251204|09:56:20|S|50|43.630000||
B|MU|20251204|09:56:20|S|50|225.775800||
B|NFLX|20251204|09:56:20|S|100|103.220000||
B|NRG|20251204|09:56:20|S|2|168.070000||
B|STX|20251204|09:56:20|S|3|258.820000||
B|ARMN|20251204|09:56:21|S|244|13.900000||
B|ASTS|20251204|09:56:21|S|200|64.309500||
B|ASX|20251204|09:56:21|S|3|15.135000||
B|FISV|20251204|09:56:21|S|100|66.040000||
B|HIMS|20251204|09:56:21|S|65|38.360000||
B|IGC|20251204|09:56:21|S|100|0.305500||
B|IOT|20251204|09:56:21|S|92|39.280000||
B|MU|20251204|09:56:21|S|10|225.874600||
B|ONDS|20251204|09:56:21|S|750|8.830000||
B|PRAX|20251204|09:56:21|S|1|183.610000||
B|QCLS|20251204|09:56:21|S|1|6.310000||
B|QCLS|20251204|09:56:21|S|19|6.310000||
B|QCLS|20251204|09:56:21|S|50|6.290000||
B|QCLS|20251204|09:56:21|S|50|6.300000||
B|QCLS|20251204|09:56:21|S|50|6.309900||
B|RKLB|20251204|09:56:21|S|100|45.380000||
B|SPYD|20251204|09:56:21|S|80|43.599300||
B|TERN|20251204|09:56:21|S|15|27.010000||
B|TSLA|20251204|09:56:21|S|10|454.073400||
B|TSLA|20251204|09:56:21|S|30|454.087800||
B|TSLA|20251204|09:56:21|S|30|454.090000||
B|ARWR|20251204|09:56:22|S|2|66.030000||
B|AXTI|20251204|09:56:22|S|100|11.780000||
B|CDTX|20251204|09:56:22|S|4|220.010000||
B|COGT|20251204|09:56:22|S|8|38.690000||
B|HIMS|20251204|09:56:22|S|201|38.350000||
B|INTC|20251204|09:56:22|S|50|42.453200||
B|LEU|20251204|09:56:22|S|1|269.380000||
B|LI|20251204|09:56:22|S|1|17.417600||
B|NVDA|20251204|09:56:22|S|100|181.920000||
B|OKLO|20251204|09:56:22|S|1000|97.148500||
B|OLMA|20251204|09:56:22|S|6|27.810000||
B|QCLS|20251204|09:56:22|S|58|6.299900||
B|TIGR|20251204|09:56:22|S|70|8.977600||
B|TSDD|20251204|09:56:22|S|94|8.499300||
B|TSLA|20251204|09:56:22|S|1|454.097800||
B|TSLA|20251204|09:56:22|S|16|454.107600||
B|TSLA|20251204|09:56:22|S|16|454.110000||
B|TSLQ|20251204|09:56:22|S|100|20.478200||
B|VIST|20251204|09:56:22|S|12|53.535800||
B|VIST|20251204|09:56:22|S|12|53.540000||
B|XME|20251204|09:56:22|S|300|98.725000||
B|ZTS|20251204|09:56:22|S|6|122.147600||
B|ARM|20251204|09:56:23|S|100|140.120000||
B|CEP|20251204|09:56:23|S|6|17.440000||
B|CRCL|20251204|09:56:23|S|800|84.070000||
B|META|20251204|09:56:23|S|100|665.225000||
B|NVDA|20251204|09:56:23|S|100|181.855000||
B|OPEN|20251204|09:56:23|S|100|7.100000||
B|PARR|20251204|09:56:23|S|10|44.055000||
B|RIVN|20251204|09:56:23|S|50|18.111800||
B|TNK|20251204|09:56:23|S|6|56.000000||
B|UNH|20251204|09:56:23|S|141|336.430000||
B|VIST|20251204|09:56:23|S|1|53.565800||
B|VIST|20251204|09:56:23|S|2|53.570000||
B|ACAD|20251204|09:56:24|S|13|25.620000||
B|ASTS|20251204|09:56:24|S|50|64.310000||
B|AVGO|20251204|09:56:24|S|5|380.810000||
B|BBIO|20251204|09:56:24|S|8|73.610000||
B|DE|20251204|09:56:24|S|2|477.720000||
B|GOOGL|20251204|09:56:24|S|1|316.140000||
B|LI|20251204|09:56:24|S|50|17.417600||
B|LITE|20251204|09:56:24|S|3|314.569000||
B|NVDA|20251204|09:56:24|S|74|181.792000||
B|SIL|20251204|09:56:24|S|900|75.470000||
B|UUUU|20251204|09:56:24|S|50|14.815000||
B|UUUU|20251204|09:56:24|S|50|14.815000||
B|AAPL|20251204|09:56:25|S|100|281.548800||
B|AMLX|20251204|09:56:25|S|18|14.070000||
B|BBAI|20251204|09:56:25|S|10|6.275000||
B|BMNR|20251204|09:56:25|S|300|32.730000||
B|HOOD|20251204|09:56:25|S|90|133.867600||
B|INDV|20251204|09:56:25|S|21|34.140000||
B|META|20251204|09:56:25|S|10|664.976200||
B|META|20251204|09:56:25|S|100|664.986300||
B|MU|20251204|09:56:25|S|1|225.740000||
B|NVDX|20251204|09:56:25|S|100|17.175000||
B|SIL|20251204|09:56:25|S|100|75.470000||
B|SMCX|20251204|09:56:25|S|1221|16.059000||
B|SOXL|20251204|09:56:25|S|193|45.305000||
B|TERN|20251204|09:56:25|S|588|27.010000||
B|TSLA|20251204|09:56:25|S|100|454.040000||
B|VIST|20251204|09:56:25|S|2|53.575800||
B|AAPL|20251204|09:56:26|S|10|281.529000||
B|BAH|20251204|09:56:26|S|100|86.910000||
B|CEP|20251204|09:56:26|S|15|17.640000||
B|CONL|20251204|09:56:26|S|1|21.970000||
B|DIA|20251204|09:56:26|S|30|479.330000||
B|FDP|20251204|09:56:26|S|8|37.500000||
B|NVDA|20251204|09:56:26|S|10|181.780000||
B|NVDA|20251204|09:56:26|S|200|181.768300||
B|PBR|20251204|09:56:26|S|567|12.979400||
B|SOFI|20251204|09:56:26|S|25|28.727300||
B|SOXL|20251204|09:56:26|S|400|45.305000||
B|TLT|20251204|09:56:26|S|100|88.805000||
B|TLTW|20251204|09:56:26|S|100|23.125000||
B|TSLA|20251204|09:56:26|S|50|454.017400||
B|TSLA|20251204|09:56:26|S|50|454.020000||
B|UNFI|20251204|09:56:26|S|7|33.720000||
B|AA|20251204|09:56:27|S|50|43.958900||
B|AA|20251204|09:56:27|S|50|43.960000||
B|APLD|20251204|09:56:27|S|45|29.665000||
B|BA|20251204|09:56:27|S|137|199.540000||
B|BITO|20251204|09:56:27|S|1|13.610000||
B|BMNU|20251204|09:56:27|S|301|7.669700||
B|HOOD|20251204|09:56:27|S|42|133.870000||
B|HOOD|20251204|09:56:27|S|70|133.867600||
B|MARA|20251204|09:56:27|S|1300|12.217400||
B|META|20251204|09:56:27|S|1|665.084900||
B|META|20251204|09:56:27|S|1|665.090000||
B|META|20251204|09:56:27|S|1|665.090000||
B|MU|20251204|09:56:27|S|1|225.750000||
B|PLTR|20251204|09:56:27|S|100|175.691500||
B|SGML|20251204|09:56:27|S|100|10.060000||
B|TLT|20251204|09:56:27|S|300|88.805000||
B|TSLA|20251204|09:56:27|S|7|454.057600||
B|TSLA|20251204|09:56:27|S|20|454.067300||
B|VRT|20251204|09:56:27|S|5|179.020000||
B|BMNR|20251204|09:56:28|S|300|32.750000||
B|CEP|20251204|09:56:28|S|100|17.230000||
B|COIN|20251204|09:56:28|S|5|273.820000||
B|COIN|20251204|09:56:28|S|25|273.785000||
B|HIMS|20251204|09:56:28|S|50|38.180000||
B|HIMS|20251204|09:56:28|S|200|38.175000||
B|HY|20251204|09:56:28|S|13|34.340000||
B|JYNT|20251204|09:56:28|S|20|8.390000||
B|OKLO|20251204|09:56:28|S|400|97.050000||
B|PATH|20251204|09:56:28|S|478|17.339300||
B|PLTR|20251204|09:56:28|S|5|175.665000||
B|SLB|20251204|09:56:28|S|5|37.599300||
B|SNOW|20251204|09:56:28|S|100|238.520000||
B|SOFI|20251204|09:56:28|S|100|28.735000||
B|XPEV|20251204|09:56:28|S|20|19.410700||
B|GRRR|20251204|09:56:29|S|100|14.000000||
B|ORCL|20251204|09:56:29|S|80|207.470000||
B|PEP|20251204|09:56:29|S|1|147.870000||
B|QBTS|20251204|09:56:29|S|10|25.234300||
B|SPY|20251204|09:56:29|S|10|683.670000||
B|TSLA|20251204|09:56:29|S|10|454.025000||
B|UBS|20251204|09:56:29|S|1|38.979000||
B|AVGX|20251204|09:56:30|S|10|59.566600||
B|AVGX|20251204|09:56:30|S|10|59.570000||
B|BOLD|20251204|09:56:30|S|500|1.085000||
B|COST|20251204|09:56:30|S|2|900.641000||
B|CTRI|20251204|09:56:30|S|20|24.680000||
B|GDXU|20251204|09:56:30|S|2|201.810000||
B|GH|20251204|09:56:30|S|76|107.125000||
B|MSFT|20251204|09:56:30|S|1|478.080000||
B|MU|20251204|09:56:30|S|10|225.974000||
B|NFLX|20251204|09:56:30|S|50|103.360000||
B|PDD|20251204|09:56:30|S|30|115.888300||
B|RGTZ|20251204|09:56:30|S|327|21.350000||
B|SWZ|20251204|09:56:30|S|100|6.070000||
B|TLT|20251204|09:56:30|S|6|88.805000||
B|TSLA|20251204|09:56:30|S|1|453.940000||
B|VTI|20251204|09:56:30|S|50|336.455000||
B|ZS|20251204|09:56:30|S|40|242.990000||
B|AMTM|20251204|09:56:31|S|100|28.950000||
B|AMTM|20251204|09:56:31|S|300|28.920000||
B|AVAV|20251204|09:56:31|S|100|280.850000||
B|BMNR|20251204|09:56:31|S|700|32.740000||
B|FMBH|20251204|09:56:31|S|10|40.260000||
B|FSLR|20251204|09:56:31|S|4|255.420000||
B|GLW|20251204|09:56:31|S|2|84.560000||
B|HPE|20251204|09:56:31|S|100|22.495000||
B|IBM|20251204|09:56:31|S|21|304.020000||
B|KMI|20251204|09:56:31|S|26|27.405000||
B|LGND|20251204|09:56:31|S|13|192.230000||
B|META|20251204|09:56:31|S|10|665.280000||
B|NVDA|20251204|09:56:31|S|170|181.805000||
B|ORCL|20251204|09:56:31|S|107|207.510000||
B|PLRZ|20251204|09:56:31|S|200|16.920000||
B|PMI|20251204|09:56:31|S|7|2.449900||
B|PSKY|20251204|09:56:31|S|29|14.340000||
B|QCLS|20251204|09:56:31|S|1|6.280000||
B|QCLS|20251204|09:56:31|S|1|6.280000||
B|QCLS|20251204|09:56:31|S|96|6.280000||
B|RKLB|20251204|09:56:31|S|46|45.370000||
B|SHOP|20251204|09:56:31|S|10|158.900000||
B|SPR|20251204|09:56:31|S|20|38.850000||
B|TSLA|20251204|09:56:31|S|20|453.900000||
B|AIPO|20251204|09:56:32|S|30|23.122600||
B|AMD|20251204|09:56:32|S|23|215.340000||
B|APP|20251204|09:56:32|S|35|675.630000||
B|BABA|20251204|09:56:32|S|20|157.078500||
B|CEG|20251204|09:56:32|S|1|365.550000||
B|HIMS|20251204|09:56:32|S|59|38.170000||
B|IREN|20251204|09:56:32|S|25|43.618500||
B|LYFT|20251204|09:56:32|S|10|22.020000||
B|MSFT|20251204|09:56:32|S|25|478.067800||
B|MSTY|20251204|09:56:32|S|1|7.170000||
B|NVDA|20251204|09:56:32|S|50|181.775000||
B|OKLO|20251204|09:56:32|S|100|96.920000||
B|QQQI|20251204|09:56:32|S|68|54.647200||
B|QQQI|20251204|09:56:32|S|100|54.645000||
B|SCHB|20251204|09:56:32|S|4|26.340000||
B|SNOW|20251204|09:56:32|S|7|238.527500||
B|SNOW|20251204|09:56:32|S|8|238.530000||
B|TEM|20251204|09:56:32|S|10|74.750000||
B|UNH|20251204|09:56:32|S|50|336.310000||
B|UPS|20251204|09:56:32|S|10|95.430000||
B|VTGN|20251204|09:56:32|S|100|4.030000||
B|VWAV|20251204|09:56:32|S|20|10.106000||
B|AI|20251204|09:56:33|S|100|15.350000||
B|AVGX|20251204|09:56:33|S|33|59.510000||
B|BITO|20251204|09:56:33|S|1|13.600000||
B|DHI|20251204|09:56:33|S|7|163.550000||
B|DXYZ|20251204|09:56:33|S|100|25.540000||
B|INTC|20251204|09:56:33|S|10|42.385000||
B|LITE|20251204|09:56:33|S|3|315.000000||
B|MSFT|20251204|09:56:33|S|30|478.020000||
B|MSFT|20251204|09:56:33|S|100|478.021700||
B|MU|20251204|09:56:33|S|2|225.915300||
B|MU|20251204|09:56:33|S|3|225.920000||
B|MU|20251204|09:56:33|S|50|225.880000||
B|QCLS|20251204|09:56:33|S|100|6.270000||
B|SMCI|20251204|09:56:33|S|100|33.405000||
B|SMR|20251204|09:56:33|S|100|20.239900||
B|TSLA|20251204|09:56:33|S|100|453.642700||
B|TSLA|20251204|09:56:33|S|200|453.710000||
B|AA|20251204|09:56:34|S|200|43.945000||
B|BITO|20251204|09:56:34|S|1|13.600000||
B|BMNR|20251204|09:56:34|S|300|32.720000||
B|ETHA|20251204|09:56:34|S|326|23.850000||
B|EXPE|20251204|09:56:34|S|12|260.400000||
B|HYFM|20251204|09:56:34|S|3|1.860000||
B|IVZ|20251204|09:56:34|S|20|24.828800||
B|KO|20251204|09:56:34|S|200|71.285000||
B|MSTR|20251204|09:56:34|S|5|185.340000||
B|MU|20251204|09:56:34|S|20|225.945300||
B|SNDK|20251204|09:56:34|S|39|197.470000||
B|TSLA|20251204|09:56:34|S|250|453.640000||
B|TSM|20251204|09:56:34|S|8|291.350000||
B|UPST|20251204|09:56:34|S|50|45.420000||
B|AMD|20251204|09:56:35|S|10|215.300000||
B|ASST|20251204|09:56:35|S|10|1.010000||
B|IONQ|20251204|09:56:35|S|100|49.970000||
B|LOW|20251204|09:56:35|S|100|246.260000||
B|MU|20251204|09:56:35|S|20|225.900000||
B|SOFI|20251204|09:56:35|S|20|28.710700||
B|TGS|20251204|09:56:35|S|100|32.610000||
B|TSLA|20251204|09:56:35|S|200|453.808000||
B|AAPL|20251204|09:56:36|S|50|281.588700||
B|APP|20251204|09:56:36|S|5|675.071000||
B|APP|20251204|09:56:36|S|5|675.080000||
B|CDNS|20251204|09:56:36|S|40|338.480000||
B|HOOD|20251204|09:56:36|S|166|133.860000||
B|INTC|20251204|09:56:36|S|22|42.413200||
B|IREN|20251204|09:56:36|S|5|43.550000||
B|META|20251204|09:56:36|S|30|664.930000||
B|NVDA|20251204|09:56:36|S|10|181.750000||
B|OKLO|20251204|09:56:36|S|11|96.900000||
B|OKLO|20251204|09:56:36|S|100|96.900000||
B|PLRZ|20251204|09:56:36|S|300|16.870000||
B|TSLQ|20251204|09:56:36|S|50|20.510000||
B|UNFI|20251204|09:56:36|S|29|33.710000||
B|AGI|20251204|09:56:37|S|50|35.698900||
B|AI|20251204|09:56:37|S|100|15.280000||
B|AI|20251204|09:56:37|S|100|15.280000||
B|APP|20251204|09:56:37|S|5|674.931000||
B|APP|20251204|09:56:37|S|5|674.940000||
B|BMNR|20251204|09:56:37|S|250|32.750000||
B|CEG|20251204|09:56:37|S|50|365.320000||
B|CEP|20251204|09:56:37|S|13|17.080000||
B|LI|20251204|09:56:37|S|2|17.417600||
B|META|20251204|09:56:37|S|10|664.876800||
B|META|20251204|09:56:37|S|11|664.876800||
B|QCLS|20251204|09:56:37|S|100|6.219800||
B|SERV|20251204|09:56:37|S|873|11.997000||
B|ULS|20251204|09:56:37|S|100|77.210000||
B|VIST|20251204|09:56:37|S|4|53.545800||
B|VIST|20251204|09:56:37|S|5|53.550000||
B|ASST|20251204|09:56:38|S|330|1.010000||
B|ASTS|20251204|09:56:38|S|15|64.080000||
B|IREN|20251204|09:56:38|S|100|43.550000||
B|LI|20251204|09:56:38|S|24|17.415000||
B|META|20251204|09:56:38|S|50|664.844800||
B|MU|20251204|09:56:38|S|9|225.995300||
B|ONDS|20251204|09:56:38|S|200|8.850000||
B|QCLS|20251204|09:56:38|S|1600|6.210000||
B|QUBT|20251204|09:56:38|S|1700|12.100000||
B|SMCI|20251204|09:56:38|S|100|33.410000||
B|UNH|20251204|09:56:38|S|31|336.320000||
B|XLRE|20251204|09:56:38|S|3|41.229300||
B|BOLD|20251204|09:56:39|S|500|1.085000||
B|FSK|20251204|09:56:39|S|100|15.420000||
B|GAP|20251204|09:56:39|S|25|26.410000||
B|INTC|20251204|09:56:39|S|200|42.425000||
B|INV|20251204|09:56:39|S|300|5.005000||
B|LITE|20251204|09:56:39|S|6|315.210000||
B|RKLB|20251204|09:56:39|S|5|45.280000||
B|SOFI|20251204|09:56:39|S|10|28.715000||
B|TSLA|20251204|09:56:39|S|100|453.890000||
B|VIST|20251204|09:56:39|S|1|53.550000||
B|BA|20251204|09:56:40|S|1|199.400000||
B|CRCL|20251204|09:56:40|S|20|84.060000||
B|FFOG|20251204|09:56:40|S|5|47.150000||
B|GAP|20251204|09:56:40|S|25|26.420000||
B|IREN|20251204|09:56:40|S|1|43.558500||
B|IREN|20251204|09:56:40|S|5|43.558500||
B|META|20251204|09:56:40|S|1|664.660000||
B|MSTR|20251204|09:56:40|S|1|185.420000||
B|MU|20251204|09:56:40|S|9|226.027600||
B|NFLX|20251204|09:56:40|S|100|103.250000||
B|OKLO|20251204|09:56:40|S|50|96.920000||
B|PBR/A|20251204|09:56:40|S|2000|12.380000||
B|SOXL|20251204|09:56:40|S|1600|45.289400||
B|VIST|20251204|09:56:40|S|2|53.545800||
B|VIST|20251204|09:56:40|S|3|53.550000||
B|ZS|20251204|09:56:40|S|40|242.740000||
B|AMD|20251204|09:56:41|S|70|215.400000||
B|BCX|20251204|09:56:41|S|200|10.580000||
B|BCX|20251204|09:56:41|S|500|10.580000||
B|IONQ|20251204|09:56:41|S|50|49.998700||
B|MSTU|20251204|09:56:41|S|100|13.055000||
B|QBTX|20251204|09:56:41|S|4|38.580000||
B|TSLA|20251204|09:56:41|S|1|454.122000||
B|TSLA|20251204|09:56:41|S|10|454.155000||
B|ABLV|20251204|09:56:42|S|100|0.978000||
B|AI|20251204|09:56:42|S|100|15.260000||
B|CRM|20251204|09:56:42|S|2|240.427500||
B|CRWV|20251204|09:56:42|S|50|79.796100||
B|FIG|20251204|09:56:42|S|100|36.998600||
B|LI|20251204|09:56:42|S|20|17.415000||
B|META|20251204|09:56:42|S|5|664.739400||
B|PAM|20251204|09:56:42|S|100|93.720000||
B|QQQI|20251204|09:56:42|S|5|54.645000||
B|TSLA|20251204|09:56:42|S|22|454.105000||
B|TSLA|20251204|09:56:42|S|100|454.120000||
B|XLE|20251204|09:56:42|S|100|91.945000||
B|BMY|20251204|09:56:43|S|4|50.720000||
B|COST|20251204|09:56:43|S|5|900.300000||
B|IONQ|20251204|09:56:43|S|25|50.006900||
B|IONQ|20251204|09:56:43|S|50|50.006900||
B|MSFT|20251204|09:56:43|S|1|478.020000||
B|MSTR|20251204|09:56:43|S|5|185.340000||
B|PDD|20251204|09:56:43|S|7|115.888300||
B|PDD|20251204|09:56:43|S|8|115.898000||
B|PLTR|20251204|09:56:43|S|10|175.560000||
B|RIVN|20251204|09:56:43|S|50|18.114900||
B|TSLA|20251204|09:56:43|S|33|454.195000||
B|XPEV|20251204|09:56:43|S|2|19.400700||
B|XXRP|20251204|09:56:43|S|100|14.177500||
B|BA|20251204|09:56:44|S|20|199.390000||
B|BABA|20251204|09:56:44|S|1|157.128300||
B|IONQ|20251204|09:56:44|S|100|50.030000||
B|LEU|20251204|09:56:44|S|200|268.890000||
B|MSTR|20251204|09:56:44|S|114|185.380000||
B|MU|20251204|09:56:44|S|337|225.980000||
B|NTR|20251204|09:56:44|S|100|60.275000||
B|PG|20251204|09:56:44|S|4|147.050000||
B|PSLV|20251204|09:56:44|S|74|19.055000||
B|SMCI|20251204|09:56:44|S|100|33.410000||
B|TSLA|20251204|09:56:44|S|1|454.347500||
B|TSLA|20251204|09:56:44|S|30|454.347500||
B|NFLX|20251204|09:56:45|S|200|103.265000||
B|SLV|20251204|09:56:45|S|100|51.720000||
B|TSLA|20251204|09:56:45|S|5|454.215000||
B|TSLA|20251204|09:56:45|S|5|454.290000||
B|TSLA|20251204|09:56:45|S|10|454.275000||
B|TSLA|20251204|09:56:45|S|100|454.320000||
B|VIST|20251204|09:56:45|S|1|53.550000||
B|ZETA|20251204|09:56:45|S|108|18.390000||
B|ACHR|20251204|09:56:46|S|100|8.285000||
B|APLD|20251204|09:56:46|S|100|29.680000||
B|BG|20251204|09:56:46|S|6|92.850000||
B|BMNR|20251204|09:56:46|S|100|32.755000||
B|INTC|20251204|09:56:46|S|400|42.423200||
B|IVZ|20251204|09:56:46|S|90|24.797200||
B|MIST|20251204|09:56:46|S|200|2.615500||
B|MU|20251204|09:56:46|S|5|226.074500||
B|MU|20251204|09:56:46|S|5|226.080000||
B|PATH|20251204|09:56:46|S|50|17.342500||
B|PLTR|20251204|09:56:46|S|38|175.550000||
B|TSLA|20251204|09:56:46|S|3|454.280000||
B|TSLA|20251204|09:56:46|S|50|454.282200||
B|TSLA|20251204|09:56:46|S|61|454.325000||
B|TSLL|20251204|09:56:46|S|50|20.575000||
B|UHS|20251204|09:56:46|S|3|229.240000||
B|ZTS|20251204|09:56:46|S|9|122.126000||
B|ADM|20251204|09:56:47|S|1|58.329500||
B|IOT|20251204|09:56:47|S|18|39.250000||
B|MSFT|20251204|09:56:47|S|12|478.053000||
B|NVDX|20251204|09:56:47|S|5|17.165000||
B|ORCL|20251204|09:56:47|S|80|207.330000||
B|QUBT|20251204|09:56:47|S|1500|12.110000||
B|RKLB|20251204|09:56:47|S|1|45.290000||
B|SOXL|20251204|09:56:47|S|250|45.279300||
B|TSLQ|20251204|09:56:47|S|61|20.465000||
B|TSLQ|20251204|09:56:47|S|100|20.470000||
B|ZIM|20251204|09:56:47|S|8|20.760000||
B|DELL|20251204|09:56:48|S|5|134.100000||
B|INLF|20251204|09:56:48|S|120|0.625100||
B|KALA|20251204|09:56:48|S|1000|1.470000||
B|LUNR|20251204|09:56:48|S|390|10.440000||
B|META|20251204|09:56:48|S|3|664.360000||
B|NEM|20251204|09:56:48|S|25|89.540000||
B|NVDA|20251204|09:56:48|S|9|181.715000||
B|OKLO|20251204|09:56:48|S|7|96.960000||
B|QCOM|20251204|09:56:48|S|5|174.680000||
B|TSLA|20251204|09:56:48|S|1|454.035000||
B|XPEV|20251204|09:56:48|S|250|19.399200||
B|Z|20251204|09:56:48|S|100|75.132500||
B|AG|20251204|09:56:49|S|10|15.005000||
B|DPST|20251204|09:56:49|S|150|99.980000||
B|NBIS|20251204|09:56:49|S|4|98.450000||
B|NVDA|20251204|09:56:49|S|67|181.705000||
B|NVDA|20251204|09:56:49|S|200|181.671500||
B|TKC|20251204|09:56:49|S|700|5.765000||
B|TSLA|20251204|09:56:49|S|7|453.980000||
B|TSLA|20251204|09:56:49|S|15|453.988900||
B|TSLA|20251204|09:56:49|S|20|453.959500||
B|U|20251204|09:56:49|S|90|44.130000||
B|U|20251204|09:56:49|S|110|44.140000||
B|UBER|20251204|09:56:49|S|100|89.600000||
B|XPEV|20251204|09:56:49|S|250|19.395000||
B|ARCC|20251204|09:56:50|S|372|20.797300||
B|AVGO|20251204|09:56:50|S|80|380.570000||
B|AWK|20251204|09:56:50|S|4|131.270000||
B|CEG|20251204|09:56:50|S|3|365.240000||
B|INTC|20251204|09:56:50|S|100|42.380000||
B|META|20251204|09:56:50|S|10|664.140000||
B|NBIS|20251204|09:56:50|S|10|98.580000||
B|NVDA|20251204|09:56:50|S|32|181.630000||
B|ORA|20251204|09:56:50|S|12|112.350000||
B|PSLV|20251204|09:56:50|S|10|19.048200||
B|QCLS|20251204|09:56:50|S|100|6.289900||
B|TSLA|20251204|09:56:50|S|20|453.840000||
B|TSLA|20251204|09:56:50|S|40|453.830000||
B|TSLA|20251204|09:56:50|S|257|453.830000||
B|ZIM|20251204|09:56:50|S|250|20.755000||
B|GOOG|20251204|09:56:51|S|742|316.960000||
B|INTC|20251204|09:56:51|S|500|42.380000||
B|KALA|20251204|09:56:51|S|1000|1.470000||
B|ORCL|20251204|09:56:51|S|50|207.250000||
B|ORCL|20251204|09:56:51|S|65|207.250000||
B|PFE|20251204|09:56:51|S|25|25.508200||
B|SOXS|20251204|09:56:51|S|1700|3.109300||
B|TSLA|20251204|09:56:51|S|10|453.830000||
B|BIOA|20251204|09:56:52|S|100|10.400000||
B|BMNR|20251204|09:56:52|S|100|32.740000||
B|DAL|20251204|09:56:52|S|100|67.330000||
B|EQT|20251204|09:56:52|S|5|61.270000||
B|GOOG|20251204|09:56:52|S|10|316.952500||
B|HIMS|20251204|09:56:52|S|30|38.130000||
B|IRBT|20251204|09:56:52|S|4|3.040000||
B|OUST|20251204|09:56:52|S|115|24.360000||
B|OUST|20251204|09:56:52|S|200|24.330000||
B|OUST|20251204|09:56:52|S|200|24.350000||
B|PATH|20251204|09:56:52|S|500|17.336400||
B|QURE|20251204|09:56:52|S|1|22.230000||
B|RKLB|20251204|09:56:52|S|50|45.135000||
B|SMR|20251204|09:56:52|S|2|20.220000||
B|SMR|20251204|09:56:52|S|10|20.210000||
B|SOFI|20251204|09:56:52|S|120|28.697300||
B|SOFI|20251204|09:56:52|S|130|28.698000||
B|SOXL|20251204|09:56:52|S|250|45.225000||
B|TMF|20251204|09:56:52|S|5|39.815000||
B|TSM|20251204|09:56:52|S|1|291.080000||
B|HIMS|20251204|09:56:53|S|100|38.160000||
B|INTC|20251204|09:56:53|S|10|42.368200||
B|INTC|20251204|09:56:53|S|400|42.365000||
B|IONQ|20251204|09:56:53|S|50|49.838700||
B|NTRA|20251204|09:56:53|S|100|240.800000||
B|NTRA|20251204|09:56:53|S|100|240.930000||
B|OKLO|20251204|09:56:53|S|5|96.710000||
B|PFE|20251204|09:56:53|S|190|25.507300||
B|PMI|20251204|09:56:53|S|42|2.450000||
B|SMR|20251204|09:56:53|S|100|20.220000||
B|SNOW|20251204|09:56:53|S|7|238.740000||
B|SNOW|20251204|09:56:53|S|20|238.660000||
B|TSLA|20251204|09:56:53|S|5|453.647800||
B|TSLA|20251204|09:56:53|S|5|453.700000||
B|TSLA|20251204|09:56:53|S|5|453.700000||
B|VRT|20251204|09:56:53|S|3|178.440000||
B|XPEV|20251204|09:56:53|S|500|19.385000||
B|ZBRA|20251204|09:56:53|S|80|261.290000||
B|BW|20251204|09:56:54|S|15|6.570000||
B|FSLR|20251204|09:56:54|S|2|254.659000||
B|GNPX|20251204|09:56:54|S|100|3.330000||
B|HSDT|20251204|09:56:54|S|100|4.090000||
B|INTC|20251204|09:56:54|S|10|42.368200||
B|IONQ|20251204|09:56:54|S|20|49.840000||
B|LITE|20251204|09:56:54|S|4|313.740000||
B|OKLO|20251204|09:56:54|S|8|96.710000||
B|OPEN|20251204|09:56:54|S|100|7.070000||
B|PATH|20251204|09:56:54|S|900|17.337400||
B|PDYN|20251204|09:56:54|S|100|5.895000||
B|PSLV|20251204|09:56:54|S|33|19.050000||
B|SPXS|20251204|09:56:54|S|20|35.468200||
B|SPY|20251204|09:56:54|S|1480|683.390000||
B|TSLA|20251204|09:56:54|S|3|453.857100||
B|VIST|20251204|09:56:54|S|2|53.525800||
B|CEP|20251204|09:56:55|S|25|17.040000||
B|IOT|20251204|09:56:55|S|18|39.220000||
B|IWM|20251204|09:56:55|S|300|248.975000||
B|LSPD|20251204|09:56:55|S|88|11.270000||
B|NFLX|20251204|09:56:55|S|100|103.275000||
B|NNOX|20251204|09:56:55|S|100|3.775000||
B|OKLO|20251204|09:56:55|S|10|96.670000||
B|PFE|20251204|09:56:55|S|200|25.507600||
B|PLTR|20251204|09:56:55|S|70|175.510000||
B|QURE|20251204|09:56:55|S|300|22.160000||
B|RIVN|20251204|09:56:55|S|5|18.110000||
B|RIVN|20251204|09:56:55|S|5|18.110000||
B|SOXL|20251204|09:56:55|S|80|45.228200||
B|TSLA|20251204|09:56:55|S|80|453.780000||
B|TSLL|20251204|09:56:55|S|20|20.535000||
B|XPEV|20251204|09:56:55|S|500|19.385000||
B|AHT|20251204|09:56:56|S|200|3.140000||
B|AMD|20251204|09:56:56|S|84|215.180000||
B|BITO|20251204|09:56:56|S|10|13.590000||
B|IBIT|20251204|09:56:56|S|8|52.195000||
B|META|20251204|09:56:56|S|20|664.060000||
B|RKLB|20251204|09:56:56|S|100|45.130000||
B|SPY|20251204|09:56:56|S|220|683.355000||
B|XPEV|20251204|09:56:56|S|50|19.375000||
B|ZTS|20251204|09:56:56|S|5|122.140500||
B|AAPL|20251204|09:56:57|S|4|281.355500||
B|AMZN|20251204|09:56:57|S|1|229.055000||
B|ANET|20251204|09:56:57|S|25|129.170000||
B|BITO|20251204|09:56:57|S|5|13.589700||
B|OKTA|20251204|09:56:57|S|100|87.754900||
B|PNR|20251204|09:56:57|S|200|104.820000||
B|SMR|20251204|09:56:57|S|1|20.210000||
B|UBER|20251204|09:56:57|S|23|89.570000||
B|AGMI|20251204|09:56:58|S|1|59.870000||
B|AMD|20251204|09:56:58|S|50|215.250000||
B|BMNR|20251204|09:56:58|S|100|32.690000||
B|CRM|20251204|09:56:58|S|50|240.451000||
B|CRM|20251204|09:56:58|S|50|240.460000||
B|EXK|20251204|09:56:58|S|100|8.550000||
B|JEPQ|20251204|09:56:58|S|1|58.480000||
B|JOBY|20251204|09:56:58|S|4|14.675000||
B|SOXL|20251204|09:56:58|S|1|45.209300||
B|TSLA|20251204|09:56:58|S|200|453.580000||
B|TSLA|20251204|09:56:58|S|299|453.600000||
B|TSLA|20251204|09:56:58|S|507|453.600000||
B|XPEV|20251204|09:56:58|S|250|19.375000||
B|AAPU|20251204|09:56:59|S|10|38.680000||
B|ADBE|20251204|09:56:59|S|1|326.540000||
B|AMD|20251204|09:56:59|S|100|215.240000||
B|CRWV|20251204|09:56:59|S|100|79.820000||
B|GE|20251204|09:56:59|S|12|291.545700||
B|LMT|20251204|09:56:59|S|1|447.820000||
B|SMCI|20251204|09:56:59|S|100|33.350000||
B|SOUN|20251204|09:56:59|S|5|11.795000||
B|TSLA|20251204|09:56:59|S|299|453.440000||
B|ETHA|20251204|09:57:00|S|11|23.819300||
B|GPRK|20251204|09:57:00|S|54|8.460000||
B|MCHP|20251204|09:57:00|S|100|63.740000||
B|MCHP|20251204|09:57:00|S|300|63.747400||
B|SCHG|20251204|09:57:00|S|100|32.780000||
B|SHV|20251204|09:57:00|S|5|110.175000||
B|UVIX|20251204|09:57:00|S|24|8.138200||
B|AMD|20251204|09:57:01|S|50|215.250000||
B|BOLD|20251204|09:57:01|S|500|1.080000||
B|GOOG|20251204|09:57:01|S|3|316.768900||
B|GOOGL|20251204|09:57:01|S|37|315.831200||
B|MU|20251204|09:57:01|S|25|226.194500||
B|ORCL|20251204|09:57:01|S|106|207.130000||
B|PATH|20251204|09:57:01|S|100|17.296400||
B|PFE|20251204|09:57:01|S|1|25.509300||
B|SGML|20251204|09:57:01|S|400|10.080000||
B|SGML|20251204|09:57:01|S|1400|10.060000||
B|SPDN|20251204|09:57:01|S|9900|9.468300||
B|TIGR|20251204|09:57:01|S|270|8.985000||
B|TSLA|20251204|09:57:01|S|50|453.240000||
B|TSLL|20251204|09:57:01|S|37|20.490000||
B|AMPY|20251204|09:57:02|S|100|5.831800||
B|BABA|20251204|09:57:02|S|25|157.025000||
B|BABA|20251204|09:57:02|S|25|157.025000||
B|BND|20251204|09:57:02|S|50|74.348200||
B|CRWV|20251204|09:57:02|S|7|79.757700||
B|CRWV|20251204|09:57:02|S|8|79.760000||
B|DFDV|20251204|09:57:02|S|84|7.040000||
B|GOOGL|20251204|09:57:02|S|1|315.825000||
B|ICE|20251204|09:57:02|S|32|157.670000||
B|LRCX|20251204|09:57:02|S|48|155.700000||
B|OKE|20251204|09:57:02|S|64|75.380000||
B|ORCX|20251204|09:57:02|S|5|20.240000||
B|PFE|20251204|09:57:02|S|7|25.508500||
B|RRC|20251204|09:57:02|S|20|39.975000||
B|SNDK|20251204|09:57:02|S|100|197.020000||
B|TQQQ|20251204|09:57:02|S|10|55.161800||
B|TSLA|20251204|09:57:02|S|1|453.175000||
B|WING|20251204|09:57:02|S|14|260.615000||
B|AAPL|20251204|09:57:03|S|53|281.220000||
B|BITO|20251204|09:57:03|S|1|13.580000||
B|BITO|20251204|09:57:03|S|1|13.580000||
B|BITO|20251204|09:57:03|S|1|13.580000||
B|BITO|20251204|09:57:03|S|1|13.580000||
B|BMNU|20251204|09:57:03|S|87|7.625000||
B|CEP|20251204|09:57:03|S|10|16.790000||
B|CRCL|20251204|09:57:03|S|400|83.835000||
B|CVNA|20251204|09:57:03|S|10|392.590000||
B|DFDV|20251204|09:57:03|S|200|7.030000||
B|MSTR|20251204|09:57:03|S|39|184.960000||
B|MU|20251204|09:57:03|S|100|226.184100||
B|NVDL|20251204|09:57:03|S|12|84.730000||
B|OKLL|20251204|09:57:03|S|100|33.745900||
B|PATH|20251204|09:57:03|S|3000|17.281500||
B|ROKU|20251204|09:57:03|S|19|91.913000||
B|TSLA|20251204|09:57:03|S|5|453.030000||
B|TSLA|20251204|09:57:03|S|5|453.032200||
B|TSLL|20251204|09:57:03|S|4000|20.460500||
B|UNH|20251204|09:57:03|S|99|336.170000||
B|VT|20251204|09:57:03|S|34|141.115000||
B|ASTS|20251204|09:57:04|S|200|64.050000||
B|DOCN|20251204|09:57:04|S|6|46.122200||
B|DOCU|20251204|09:57:04|S|100|71.010000||
B|FUTU|20251204|09:57:04|S|10|173.981000||
B|IREN|20251204|09:57:04|S|1200|43.372200||
B|LABU|20251204|09:57:04|S|6|158.570000||
B|LEU|20251204|09:57:04|S|5|268.675000||
B|MSTR|20251204|09:57:04|S|6|184.920000||
B|NVA|20251204|09:57:04|S|280|10.240000||
B|RR|20251204|09:57:04|S|50|4.270000||
B|SLV|20251204|09:57:04|S|4|51.630000||
B|SMR|20251204|09:57:04|S|10|20.200000||
B|SNDK|20251204|09:57:04|S|100|197.190000||
B|SNDK|20251204|09:57:04|S|100|197.230000||
B|ZS|20251204|09:57:04|S|5|242.865500||
B|AAPL|20251204|09:57:05|S|5|281.250000||
B|AAPL|20251204|09:57:05|S|20|281.271000||
B|ERII|20251204|09:57:05|S|30|14.880000||
B|INTC|20251204|09:57:05|S|200|42.355000||
B|INTC|20251204|09:57:05|S|800|42.360000||
B|MSFT|20251204|09:57:05|S|18|477.860000||
B|OKTA|20251204|09:57:05|S|2|87.755000||
B|ORCL|20251204|09:57:05|S|80|207.085000||
B|RYN|20251204|09:57:05|S|35|21.304000||
B|SPUS|20251204|09:57:05|S|20|51.260000||
B|SPY|20251204|09:57:05|S|15|683.245000||
B|TSLA|20251204|09:57:05|S|50|452.970000||
B|TSLA|20251204|09:57:05|S|100|453.059500||
B|CVX|20251204|09:57:06|S|1|152.280000||
B|IONQ|20251204|09:57:06|S|5|49.730000||
B|KALA|20251204|09:57:06|E|20|1.485500||
B|MDU|20251204|09:57:06|S|397|19.645000||
B|MSFT|20251204|09:57:06|S|1|477.897500||
B|MSTR|20251204|09:57:06|S|20|184.726200||
B|MSTR|20251204|09:57:06|S|31|184.730000||
B|NOW|20251204|09:57:06|S|2|840.990000||
B|PDD|20251204|09:57:06|S|72|115.732100||
B|RKLB|20251204|09:57:06|S|280|45.066200||
B|SNOW|20251204|09:57:06|S|2|238.979500||
B|SNOW|20251204|09:57:06|S|20|238.996800||
B|SNOW|20251204|09:57:06|S|25|238.990000||
B|SNOW|20251204|09:57:06|S|109|238.990000||
B|SPYM|20251204|09:57:06|S|5|80.385000||
B|TSLA|20251204|09:57:06|S|20|453.002400||
B|VIST|20251204|09:57:06|S|1|53.530000||
B|AAPL|20251204|09:57:07|S|26|281.308500||
B|AAPL|20251204|09:57:07|S|100|281.295000||
B|APP|20251204|09:57:07|S|10|674.040000||
B|BMNR|20251204|09:57:07|S|600|32.660000||
B|EXAS|20251204|09:57:07|S|140|101.210000||
B|GOOG|20251204|09:57:07|S|14|316.988000||
B|MCY|20251204|09:57:07|S|46|90.360000||
B|SOFX|20251204|09:57:07|S|50|39.557600||
B|SOFX|20251204|09:57:07|S|50|39.560000||
B|TSLA|20251204|09:57:07|S|100|453.667800||
B|VTI|20251204|09:57:07|S|2|336.259300||
B|ASB|20251204|09:57:08|S|34|25.680000||
B|ASPI|20251204|09:57:08|S|500|6.258300||
B|ASTS|20251204|09:57:08|S|500|64.060000||
B|BRK/B|20251204|09:57:08|S|10|505.820000||
B|MARA|20251204|09:57:08|S|10|12.185000||
B|META|20251204|09:57:08|S|1|664.039500||
B|MSFT|20251204|09:57:08|S|10|477.923000||
B|MU|20251204|09:57:08|S|25|226.230000||
B|OKLO|20251204|09:57:08|S|50|96.500000||
B|OKLS|20251204|09:57:08|S|60|15.230000||
B|PDD|20251204|09:57:08|S|49|115.770000||
B|RGTI|20251204|09:57:08|S|100|26.170000||
B|SLV|20251204|09:57:08|S|40|51.675000||
B|AI|20251204|09:57:09|S|50|15.130000||
B|ARKB|20251204|09:57:09|S|20|30.515000||
B|BOLD|20251204|09:57:09|S|500|1.080000||
B|META|20251204|09:57:09|S|74|663.510000||
B|MU|20251204|09:57:09|S|2|226.245600||
B|MU|20251204|09:57:09|S|3|226.250000||
B|RGTI|20251204|09:57:09|S|300|26.175000||
B|RGTI|20251204|09:57:09|S|2000|26.180000||
B|TSLS|20251204|09:57:09|S|8000|5.101800||
B|UPWK|20251204|09:57:09|S|500|19.258500||
B|AVGO|20251204|09:57:10|S|5|380.370000||
B|AXP|20251204|09:57:10|S|4|370.840000||
B|BMNR|20251204|09:57:10|S|100|32.640000||
B|BMNR|20251204|09:57:10|S|400|32.640000||
B|CEPT|20251204|09:57:10|S|100|10.990000||
B|COIN|20251204|09:57:10|S|50|272.780000||
B|ESLA|20251204|09:57:10|S|50|1.718000||
B|META|20251204|09:57:10|S|10|663.260000||
B|MLI|20251204|09:57:10|S|100|111.830000||
B|PATH|20251204|09:57:10|S|100|17.225000||
B|PLUG|20251204|09:57:10|S|1|2.195000||
B|SES|20251204|09:57:10|S|100|2.040000||
B|SOXL|20251204|09:57:10|S|92|45.180700||
B|APP|20251204|09:57:11|S|100|674.050000||
B|BA|20251204|09:57:11|S|24|199.390000||
B|BITO|20251204|09:57:11|S|3|13.579800||
B|DXYZ|20251204|09:57:11|S|15|25.530000||
B|IONQ|20251204|09:57:11|S|25|49.730000||
B|META|20251204|09:57:11|S|50|663.260000||
B|MSFT|20251204|09:57:11|S|100|477.947600||
B|NVDA|20251204|09:57:11|S|100|181.690000||
B|OII|20251204|09:57:11|S|200|26.630000||
B|TSLA|20251204|09:57:11|S|60|453.442700||
B|UNH|20251204|09:57:11|S|100|336.300000||
B|ZTS|20251204|09:57:11|S|6|122.120900||
B|AAPL|20251204|09:57:12|S|47|281.245000||
B|AMZN|20251204|09:57:12|S|310|228.970000||
B|CEP|20251204|09:57:12|S|50|16.370000||
B|GME|20251204|09:57:12|S|500|23.320000||
B|GME|20251204|09:57:12|S|800|23.320000||
B|NBIS|20251204|09:57:12|S|3|98.395000||
B|NVDA|20251204|09:57:12|S|15|181.620000||
B|PAVS|20251204|09:57:12|S|4700|0.029500||
B|PLUG|20251204|09:57:12|S|8|2.195000||
B|QCLS|20251204|09:57:12|S|100|6.275000||
B|SMR|20251204|09:57:12|S|50|20.210000||
B|TLT|20251204|09:57:12|S|20|88.795000||
B|TSLA|20251204|09:57:12|S|94|453.380000||
B|AAPL|20251204|09:57:13|S|63|281.220000||
B|AAPL|20251204|09:57:13|S|100|281.220000||
B|AAPL|20251204|09:57:13|S|100|281.220000||
B|AAPL|20251204|09:57:13|S|100|281.220000||
B|AI|20251204|09:57:13|S|100|15.085000||
B|BMNR|20251204|09:57:13|S|500|32.640000||
B|COIN|20251204|09:57:13|S|1|272.760000||
B|ETON|20251204|09:57:13|S|110|16.370000||
B|ETON|20251204|09:57:13|S|115|16.370000||
B|GOOG|20251204|09:57:13|S|100|317.030800||
B|HY|20251204|09:57:13|S|92|34.340000||
B|MU|20251204|09:57:13|S|100|226.216600||
B|PFE|20251204|09:57:13|S|250|25.497600||
B|PLRZ|20251204|09:57:13|S|50|16.990000||
B|SMCI|20251204|09:57:13|S|50|33.347100||
B|TSLA|20251204|09:57:13|S|100|453.350000||
B|VIST|20251204|09:57:13|S|2|53.550000||
B|XPEV|20251204|09:57:13|S|254|19.369300||
B|AAPL|20251204|09:57:14|S|50|281.201200||
B|EWZ|20251204|09:57:14|S|18|34.680700||
B|MU|20251204|09:57:14|S|12|226.365800||
B|ORCL|20251204|09:57:14|S|2|207.160000||
B|AFRM|20251204|09:57:15|S|50|67.370000||
B|CTSH|20251204|09:57:15|S|60|79.620000||
B|IONQ|20251204|09:57:15|S|6|49.725000||
B|MU|20251204|09:57:15|S|2|226.270300||
B|MU|20251204|09:57:15|S|2|226.340000||
B|PMI|20251204|09:57:15|S|1|2.400000||
B|PMI|20251204|09:57:15|S|1|2.400000||
B|PMI|20251204|09:57:15|S|1|2.410000||
B|PMI|20251204|09:57:15|S|1|2.410000||
B|PMI|20251204|09:57:15|S|10|2.400000||
B|STRO|20251204|09:57:15|S|600|7.605000||
B|VFC|20251204|09:57:15|S|200|18.445000||
B|AAPL|20251204|09:57:16|S|50|281.220000||
B|ARM|20251204|09:57:16|S|64|139.870000||
B|BMNR|20251204|09:57:16|S|100|32.640000||
B|DELL|20251204|09:57:16|S|50|134.032900||
B|MSFT|20251204|09:57:16|S|65|477.970000||
B|MSTR|20251204|09:57:16|S|5|184.590000||
B|MSTX|20251204|09:57:16|S|2862|5.960000||
B|AAPL|20251204|09:57:17|S|100|281.258500||
B|AAPL|20251204|09:57:17|S|100|281.260000||
B|ALAB|20251204|09:57:17|S|12|148.370000||
B|AMD|20251204|09:57:17|S|100|215.210000||
B|AMZN|20251204|09:57:17|S|6|228.949300||
B|AMZN|20251204|09:57:17|S|100|228.949300||
B|B|20251204|09:57:17|S|100|40.339000||
B|BOLD|20251204|09:57:17|S|500|1.080000||
B|CIFR|20251204|09:57:17|S|2|18.669200||
B|GEV|20251204|09:57:17|S|37|614.780000||
B|HOOD|20251204|09:57:17|S|100|133.380000||
B|JD|20251204|09:57:17|S|180|29.885000||
B|JD|20251204|09:57:17|S|820|29.885000||
B|MARA|20251204|09:57:17|S|4|12.177300||
B|METU|20251204|09:57:17|S|100|33.019000||
B|METU|20251204|09:57:17|S|300|33.009300||
B|ODFL|20251204|09:57:17|S|4|153.160000||
B|PLTR|20251204|09:57:17|S|1|175.490000||
B|SE|20251204|09:57:17|S|2|132.710000||
B|SPXS|20251204|09:57:17|S|270|35.487500||
B|TSLA|20251204|09:57:17|S|9|452.962400||
B|TSLA|20251204|09:57:17|S|10|452.960000||
B|VIST|20251204|09:57:17|S|2|53.540000||
B|VT|20251204|09:57:17|S|50|141.115000||
B|ACET|20251204|09:57:18|S|200|0.542700||
B|CEP|20251204|09:57:18|S|20|16.220000||
B|MSTR|20251204|09:57:18|S|4|184.710000||
B|NVDA|20251204|09:57:18|S|15|181.570000||
B|NVDA|20251204|09:57:18|S|15|181.570700||
B|NVDL|20251204|09:57:18|S|2|84.727000||
B|PLRZ|20251204|09:57:18|S|61|16.970000||
B|QCLS|20251204|09:57:18|S|29|6.250000||
B|TLT|20251204|09:57:18|S|200|88.800000||
B|TSLA|20251204|09:57:18|S|31|452.930000||
B|TSLA|20251204|09:57:18|S|400|452.927200||
B|XPEV|20251204|09:57:18|S|10|19.365000||
B|ZS|20251204|09:57:18|S|4|243.653200||
B|ASTS|20251204|09:57:19|S|50|64.040000||
B|BABX|20251204|09:57:19|S|25|41.725000||
B|BMNR|20251204|09:57:19|S|100|32.660000||
B|CRWV|20251204|09:57:19|S|2|79.669700||
B|DNLI|20251204|09:57:19|S|70|18.780000||
B|SMCI|20251204|09:57:19|S|100|33.365000||
B|SNOW|20251204|09:57:19|S|9|239.130000||
B|AAPL|20251204|09:57:20|S|5|281.205500||
B|AFRM|20251204|09:57:20|S|100|67.360000||
B|AFRM|20251204|09:57:20|S|100|67.390000||
B|AMZN|20251204|09:57:20|S|19|228.970000||
B|AMZN|20251204|09:57:20|S|100|228.970000||
B|ARCB|20251204|09:57:20|S|100|69.790000||
B|BABO|20251204|09:57:20|S|3|14.200000||
B|CRM|20251204|09:57:20|S|12|240.135000||
B|LOMA|20251204|09:57:20|S|100|12.870000||
B|META|20251204|09:57:20|S|100|662.680000||
B|MSFT|20251204|09:57:20|S|2|478.017000||
B|PLTR|20251204|09:57:20|S|100|175.480000||
B|PLTR|20251204|09:57:20|S|300|175.480000||
B|SCHG|20251204|09:57:20|S|10|32.775000||
B|TQQQ|20251204|09:57:20|S|18|55.150000||
B|TSLA|20251204|09:57:20|S|10|452.717300||
B|AAPL|20251204|09:57:21|S|200|281.222200||
B|BA|20251204|09:57:21|S|50|199.390000||
B|IBIT|20251204|09:57:21|S|80|52.135000||
B|KALA|20251204|09:57:21|S|100|1.475000||
B|OKLO|20251204|09:57:21|S|100|96.460000||
B|QCLS|20251204|09:57:21|S|50|6.160000||
B|TSLA|20251204|09:57:21|S|1|452.910000||
B|TSLA|20251204|09:57:21|S|56|452.969500||
B|TSLL|20251204|09:57:21|S|160|20.465000||
B|TSLQ|20251204|09:57:21|S|10|20.574500||
B|BMNR|20251204|09:57:22|S|500|32.620000||
B|GOOGL|20251204|09:57:22|S|16|316.110000||
B|GOOGL|20251204|09:57:22|S|31|316.108700||
B|HURN|20251204|09:57:22|S|82|168.540000||
B|ONDS|20251204|09:57:22|S|690|8.820000||
B|SNAP|20251204|09:57:22|S|500|7.685000||
B|TMC|20251204|09:57:22|S|250|7.677500||
B|TSDD|20251204|09:57:22|S|50|8.540000||
B|TSLA|20251204|09:57:22|S|3|452.980000||
B|TSLA|20251204|09:57:22|S|100|453.037600||
B|TSLL|20251204|09:57:22|S|160|20.465000||
B|AAPL|20251204|09:57:23|S|200|281.340000||
B|BE|20251204|09:57:23|S|16|102.010000||
B|BE|20251204|09:57:23|S|200|102.030000||
B|CTAS|20251204|09:57:23|S|9|185.310000||
B|INTC|20251204|09:57:23|S|100|42.380000||
B|IONQ|20251204|09:57:23|S|100|49.730000||
B|PANW|20251204|09:57:23|S|95|194.580000||
B|PYPL|20251204|09:57:23|S|6|60.752800||
B|QCLS|20251204|09:57:23|S|1000|6.170000||
B|QCLS|20251204|09:57:23|S|3972|6.159200||
B|SNOW|20251204|09:57:23|S|50|239.230000||
B|TSLA|20251204|09:57:23|S|40|453.110000||
B|TSLA|20251204|09:57:23|S|100|453.000800||
B|VIST|20251204|09:57:23|S|3|53.530000||
B|YPF|20251204|09:57:23|S|1|37.713800||
B|Z|20251204|09:57:23|S|7|75.075000||
B|AIRO|20251204|09:57:24|S|70|8.840000||
B|ALK|20251204|09:57:24|S|20|45.270000||
B|KBWD|20251204|09:57:24|S|1|13.895000||
B|SHOP|20251204|09:57:24|S|50|158.740000||
B|TSLA|20251204|09:57:24|S|5|453.010000||
B|UVXY|20251204|09:57:24|S|9|46.550000||
B|AAPL|20251204|09:57:25|S|18|281.335000||
B|AXGN|20251204|09:57:25|S|20|31.780000||
B|BMNR|20251204|09:57:25|S|500|32.630000||
B|INTC|20251204|09:57:25|S|100|42.380000||
B|INTC|20251204|09:57:25|S|100|42.380000||
B|IONQ|20251204|09:57:25|S|490|49.710000||
B|KULR|20251204|09:57:25|S|100|3.471000||
B|RIVN|20251204|09:57:25|S|300|18.040000||
B|S|20251204|09:57:25|S|22|16.927500||
B|SOXL|20251204|09:57:25|S|250|45.200000||
B|TMDX|20251204|09:57:25|S|5|134.940000||
B|TSLA|20251204|09:57:25|S|1|453.047800||
B|TSLA|20251204|09:57:25|S|1|453.050000||
B|XOM|20251204|09:57:25|S|100|117.815000||
B|XPEV|20251204|09:57:25|S|25|19.365000||
B|ACN|20251204|09:57:26|S|9|273.330000||
B|AI|20251204|09:57:26|S|300|15.090000||
B|AL|20251204|09:57:26|S|100|63.960000||
B|C|20251204|09:57:26|S|200|107.525000||
B|LAZR|20251204|09:57:26|S|500|1.050000||
B|METU|20251204|09:57:26|S|20|32.934500||
B|MSTR|20251204|09:57:26|S|20|184.480000||
B|MSTR|20251204|09:57:26|S|100|184.410000||
B|RKLB|20251204|09:57:26|S|5|45.110000||
B|RXRX|20251204|09:57:26|S|1|4.610000||
B|SMR|20251204|09:57:26|S|2|20.160000||
B|SMR|20251204|09:57:26|S|10|20.170000||
B|SMR|20251204|09:57:26|S|10|20.170000||
B|SMR|20251204|09:57:26|S|73|20.170000||
B|SMX|20251204|09:57:26|S|46|61.000000||
B|TSLQ|20251204|09:57:26|S|32|20.587400||
B|TSLQ|20251204|09:57:26|S|37|20.589300||
B|ARKK|20251204|09:57:27|S|1|80.260000||
B|BCX|20251204|09:57:27|S|300|10.590000||
B|C|20251204|09:57:27|S|300|107.525000||
B|META|20251204|09:57:27|S|10|661.710000||
B|ORA|20251204|09:57:27|S|1|112.310000||
B|PLTR|20251204|09:57:27|S|245|175.460000||
B|SAFX|20251204|09:57:27|S|100|0.795000||
B|SLI|20251204|09:57:27|S|693|4.600000||
B|SPY|20251204|09:57:27|S|100|683.222700||
B|SQQQ|20251204|09:57:27|S|200|67.700700||
B|TSLA|20251204|09:57:27|S|23|452.939500||
B|TSLL|20251204|09:57:27|S|600|20.465000||
B|UNH|20251204|09:57:27|S|15|336.110000||
B|AGNC|20251204|09:57:28|S|972|10.500000||
B|AI|20251204|09:57:28|S|100|15.090000||
B|CEP|20251204|09:57:28|S|10|15.910000||
B|GME|20251204|09:57:28|S|250|23.335000||
B|INTC|20251204|09:57:28|S|200|42.375000||
B|INTC|20251204|09:57:28|S|1700|42.375000||
B|MSTR|20251204|09:57:28|S|50|184.385000||
B|NU|20251204|09:57:28|S|83|17.508600||
B|PDD|20251204|09:57:28|S|1|115.759100||
B|SLV|20251204|09:57:28|S|2|51.570000||
B|SNOW|20251204|09:57:28|S|5|239.030000||
B|TSLA|20251204|09:57:28|S|28|453.090000||
B|TSLA|20251204|09:57:28|S|40|453.040000||
B|USAR|20251204|09:57:28|S|10|14.585000||
B|VTI|20251204|09:57:28|S|2|336.229000||
B|Z|20251204|09:57:28|S|100|74.870000||
B|ASBP|20251204|09:57:29|E|9426|0.093000||
B|CENX|20251204|09:57:29|S|300|30.545000||
B|COIN|20251204|09:57:29|S|12|272.480000||
B|IYT|20251204|09:57:29|S|100|75.000000||
B|NVA|20251204|09:57:29|S|20|10.240000||
B|PFE|20251204|09:57:29|S|5|25.507600||
B|SNOW|20251204|09:57:29|S|150|239.050000||
B|SOFI|20251204|09:57:29|S|100|28.629300||
B|TSLS|20251204|09:57:29|S|6|5.115000||
B|TTD|20251204|09:57:29|S|30|38.340000||
B|VIG|20251204|09:57:29|S|1|221.530000||
B|ABR|20251204|09:57:30|S|11|9.029300||
B|MCD|20251204|09:57:30|S|4|310.653100||
B|ONON|20251204|09:57:30|S|100|46.870000||
B|ONON|20251204|09:57:30|S|100|46.870000||
B|QCLS|20251204|09:57:30|S|100|6.140000||
B|SIVR|20251204|09:57:30|S|400|54.155000||
B|SMR|20251204|09:57:30|S|100|20.170000||
B|TSLA|20251204|09:57:30|S|150|453.160000||
B|AG|20251204|09:57:31|S|10|15.029300||
B|BMNR|20251204|09:57:31|S|100|32.600000||
B|BMNR|20251204|09:57:31|S|100|32.600000||
B|BMNR|20251204|09:57:31|S|200|32.590000||
B|BMNR|20251204|09:57:31|S|300|32.590000||
B|BMNR|20251204|09:57:31|S|700|32.605000||
B|BMNU|20251204|09:57:31|S|5|7.590000||
B|GOOG|20251204|09:57:31|S|1|316.968000||
B|IOT|20251204|09:57:31|S|200|39.280000||
B|IPWR|20251204|09:57:31|S|25|3.340000||
B|NFLX|20251204|09:57:31|S|1|103.040000||
B|NFLX|20251204|09:57:31|S|100|103.040000||
B|ONON|20251204|09:57:31|S|20|46.830000||
B|ONON|20251204|09:57:31|S|400|46.830000||
B|RRC|20251204|09:57:31|S|4|39.970000||
B|RXRX|20251204|09:57:31|S|17|4.609700||
B|TLT|20251204|09:57:31|S|141|88.800000||
B|TQQQ|20251204|09:57:31|S|1|55.150000||
B|TSLA|20251204|09:57:31|S|100|453.272700||
B|TSLA|20251204|09:57:31|S|100|453.309500||
B|UNH|20251204|09:57:31|S|46|336.170000||
B|VT|20251204|09:57:31|S|11|141.118200||
B|EQIX|20251204|09:57:32|S|6|730.760000||
B|EWZ|20251204|09:57:32|S|283|34.685000||
B|JEPQ|20251204|09:57:32|S|10|58.465000||
B|PATH|20251204|09:57:32|S|200|17.220000||
B|PATH|20251204|09:57:32|S|200|17.230000||
B|PMI|20251204|09:57:32|S|1|2.390000||
B|TQQQ|20251204|09:57:32|S|50|55.156500||
B|BIOA|20251204|09:57:33|S|10|10.356500||
B|C|20251204|09:57:33|S|100|107.480000||
B|CEP|20251204|09:57:33|S|10|16.270000||
B|COHR|20251204|09:57:33|S|2|177.490000||
B|DOCU|20251204|09:57:33|S|5|71.030000||
B|EXAS|20251204|09:57:33|S|200|101.215000||
B|META|20251204|09:57:33|S|1|661.350000||
B|PLTR|20251204|09:57:33|S|70|175.460000||
B|RAL|20251204|09:57:33|S|100|50.410000||
B|ULTA|20251204|09:57:33|S|17|541.935000||
B|VTI|20251204|09:57:33|S|15|336.216300||
B|CEP|20251204|09:57:34|S|3|16.250000||
B|CEP|20251204|09:57:34|S|25|16.145000||
B|CRCL|20251204|09:57:34|S|10|83.490000||
B|CRDO|20251204|09:57:34|S|100|182.880000||
B|CRDO|20251204|09:57:34|S|100|182.980000||
B|GCMG|20251204|09:57:34|S|100|11.130000||
B|GCMG|20251204|09:57:34|S|200|11.130000||
B|IOT|20251204|09:57:34|S|200|39.280000||
B|MSTR|20251204|09:57:34|S|100|184.555000||
B|QYLD|20251204|09:57:34|S|10|17.515000||
B|TMF|20251204|09:57:34|S|50|39.798800||
B|UNH|20251204|09:57:34|S|74|336.180000||
B|VRDN|20251204|09:57:34|S|89|31.440000||
B|XPOF|20251204|09:57:34|S|300|6.920000||
B|ABEO|20251204|09:57:35|S|100|4.760000||
B|AMZN|20251204|09:57:35|S|10|228.916300||
B|BND|20251204|09:57:35|S|3|74.345000||
B|CEP|20251204|09:57:35|S|1|16.100000||
B|CRWV|20251204|09:57:35|S|100|79.490000||
B|DIS|20251204|09:57:35|S|2|105.071400||
B|GWRE|20251204|09:57:35|S|2|213.340000||
B|KSS|20251204|09:57:35|S|100|22.558800||
B|NVDA|20251204|09:57:35|S|70|181.575000||
B|OKLO|20251204|09:57:35|S|16|96.280000||
B|RBRK|20251204|09:57:35|S|100|70.460000||
B|SMX|20251204|09:57:35|S|100|61.340000||
B|SNDK|20251204|09:57:35|S|5|197.525000||
B|TSLA|20251204|09:57:35|S|8|453.122000||
B|AU|20251204|09:57:36|S|10|81.780000||
B|CIFR|20251204|09:57:36|S|200|18.670000||
B|CRSP|20251204|09:57:36|S|1|55.310000||
B|GEV|20251204|09:57:36|S|39|616.080000||
B|IONQ|20251204|09:57:36|S|100|49.648800||
B|NFLX|20251204|09:57:36|S|1|103.045900||
B|PATH|20251204|09:57:36|S|28|17.200900||
B|SOXL|20251204|09:57:36|S|1|45.109300||
B|TSLA|20251204|09:57:36|S|13|453.120000||
B|TSLA|20251204|09:57:36|S|13|453.122000||
B|TSLA|20251204|09:57:36|S|50|453.112900||
B|WWD|20251204|09:57:36|S|5|294.760000||
B|BMNR|20251204|09:57:37|S|100|32.580000||
B|BMNR|20251204|09:57:37|S|300|32.580000||
B|COIN|20251204|09:57:37|S|10|272.376000||
B|COIN|20251204|09:57:37|S|10|272.380000||
B|IONQ|20251204|09:57:37|S|1|49.648300||
B|IVZ|20251204|09:57:37|S|20|24.758800||
B|LPTH|20251204|09:57:37|S|35|8.870000||
B|MSFT|20251204|09:57:37|S|5|477.847600||
B|NOC|20251204|09:57:37|S|8|557.360000||
B|PFSA|20251204|09:57:37|S|2442|0.183300||
B|Q|20251204|09:57:37|S|592|81.310000||
B|SMR|20251204|09:57:37|S|3|20.189500||
B|TEF|20251204|09:57:37|S|67|4.200900||
B|TSLA|20251204|09:57:37|S|45|453.279500||
B|VRT|20251204|09:57:37|S|20|178.080000||
B|ZM|20251204|09:57:37|S|7|85.735000||
B|AVAV|20251204|09:57:38|S|300|279.810000||
B|IOT|20251204|09:57:38|S|200|39.280000||
B|NVDA|20251204|09:57:38|S|1|181.585000||
B|PMI|20251204|09:57:38|S|1|2.380000||
B|QBTS|20251204|09:57:38|S|40|25.090000||
B|RKLB|20251204|09:57:38|S|30|45.148600||
B|SERV|20251204|09:57:38|S|30|11.935000||
B|SLV|20251204|09:57:38|S|734|51.560000||
B|TMF|20251204|09:57:38|S|5|39.798800||
B|TSLA|20251204|09:57:38|S|2|453.259500||
B|TSLA|20251204|09:57:38|S|100|453.268300||
B|TSLA|20251204|09:57:38|S|150|453.258000||
B|IBKR|20251204|09:57:39|S|1|65.050000||
B|KALA|20251204|09:57:39|S|168|1.490000||
B|META|20251204|09:57:39|S|100|661.530000||
B|MU|20251204|09:57:39|S|20|225.945000||
B|PATH|20251204|09:57:39|S|50|17.180700||
B|RXRX|20251204|09:57:39|S|5|4.609300||
B|TQQQ|20251204|09:57:39|S|20|55.125000||
B|UPC|20251204|09:57:39|S|100|4.190000||
B|UVIX|20251204|09:57:39|S|24|8.148200||
B|VYM|20251204|09:57:39|S|1|145.117500||
B|BMNU|20251204|09:57:40|S|10|7.580000||
B|BMNU|20251204|09:57:40|S|10|7.580000||
B|FDX|20251204|09:57:40|S|10|271.900000||
B|ORCL|20251204|09:57:40|S|1|207.140000||
B|QCLS|20251204|09:57:40|S|300|6.200000||
B|SMR|20251204|09:57:40|S|3|20.130000||
B|SMR|20251204|09:57:40|S|4|20.140000||
B|SMR|20251204|09:57:40|S|5|20.140000||
B|SMR|20251204|09:57:40|S|10|20.130000||
B|SNOW|20251204|09:57:40|S|201|238.930000||
B|SOXS|20251204|09:57:40|S|1279|3.119500||
B|AMD|20251204|09:57:41|S|30|215.070000||
B|BRK/B|20251204|09:57:41|S|1|505.870000||
B|GEV|20251204|09:57:41|S|1|615.430000||
B|MSFT|20251204|09:57:41|S|2|477.760000||
B|MU|20251204|09:57:41|S|3|225.840000||
B|NVDA|20251204|09:57:41|S|18|181.515000||
B|OKE|20251204|09:57:41|S|20|75.338300||
B|PAGP|20251204|09:57:41|S|20|18.910900||
B|PMI|20251204|09:57:41|S|50|2.360000||
B|SMR|20251204|09:57:41|S|2|20.149400||
B|SMR|20251204|09:57:41|S|19|20.140000||
B|SNDK|20251204|09:57:41|S|1|197.490000||
B|SOFI|20251204|09:57:41|S|200|28.615000||
B|SOXL|20251204|09:57:41|S|100|45.075000||
B|TSLA|20251204|09:57:41|S|4|453.022500||
B|BRK/B|20251204|09:57:42|S|20|505.940000||
B|CAH|20251204|09:57:42|S|7|200.110000||
B|GOOG|20251204|09:57:42|S|10|316.820000||
B|LI|20251204|09:57:42|S|100|17.410700||
B|MU|20251204|09:57:42|S|100|225.720500||
B|OKLO|20251204|09:57:42|S|1|96.100000||
B|PATH|20251204|09:57:42|S|900|17.172700||
B|PFE|20251204|09:57:42|S|1|25.507600||
B|PTGX|20251204|09:57:42|S|100|86.730000||
B|PTGX|20251204|09:57:42|S|100|86.810000||
B|RKLB|20251204|09:57:42|S|40|45.088800||
B|SNOW|20251204|09:57:42|S|30|238.960000||
B|ZTO|20251204|09:57:42|S|100|21.025000||
B|ZTO|20251204|09:57:42|S|200|21.030000||
B|ASST|20251204|09:57:43|S|20|1.010000||
B|BMNR|20251204|09:57:43|S|57|32.570000||
B|BMNR|20251204|09:57:43|S|147|32.560000||
B|BMNU|20251204|09:57:43|S|70|7.570000||
B|GLW|20251204|09:57:43|S|5|84.420000||
B|JDST|20251204|09:57:43|S|3000|3.318200||
B|NVDA|20251204|09:57:43|S|15|181.515000||
B|NVDA|20251204|09:57:43|S|50|181.485000||
B|SOFI|20251204|09:57:43|S|4999|28.600400||
B|SOXL|20251204|09:57:43|S|1|45.065000||
B|AAPL|20251204|09:57:44|S|130|281.365000||
B|AMD|20251204|09:57:44|S|150|215.110000||
B|GOOGL|20251204|09:57:44|S|10|315.900000||
B|IBIT|20251204|09:57:44|S|9|52.130000||
B|IBIT|20251204|09:57:44|S|200|52.140000||
B|IBIT|20251204|09:57:44|S|500|52.135000||
B|OKLO|20251204|09:57:44|S|10|96.260000||
B|QQQ|20251204|09:57:44|S|220|621.355000||
B|RCAT|20251204|09:57:44|S|300|7.855000||
B|RKLB|20251204|09:57:44|S|20|45.108300||
B|SHV|20251204|09:57:44|S|1|110.175000||
B|TOST|20251204|09:57:44|S|288|35.180000||
B|TQQQ|20251204|09:57:44|S|1|55.100000||
B|TSLA|20251204|09:57:44|S|6|452.899500||
B|TSLA|20251204|09:57:44|S|23|452.910000||
B|TSLQ|20251204|09:57:44|S|2|20.589400||
B|TSLQ|20251204|09:57:44|S|48|20.590000||
B|UVIX|20251204|09:57:44|S|180|8.145000||
B|VG|20251204|09:57:44|S|20|7.035000||
B|WBD|20251204|09:57:44|S|20|24.125000||
B|XPEV|20251204|09:57:44|S|250|19.375000||
B|XPEV|20251204|09:57:44|S|250|19.375000||
B|XPEV|20251204|09:57:44|S|500|19.369300||
B|CRCL|20251204|09:57:45|S|26|83.430000||
B|CRWV|20251204|09:57:45|S|100|79.390000||
B|DXYZ|20251204|09:57:45|S|10|25.540000||
B|DXYZ|20251204|09:57:45|S|40|25.530000||
B|GME|20251204|09:57:45|S|7|23.345000||
B|HIMS|20251204|09:57:45|S|49|38.110000||
B|INVA|20251204|09:57:45|S|161|20.820000||
B|IOO|20251204|09:57:45|S|70886|126.630000||
B|META|20251204|09:57:45|S|2|661.850000||
B|META|20251204|09:57:45|S|20|661.790000||
B|NVDA|20251204|09:57:45|S|50|181.525000||
B|PBR|20251204|09:57:45|S|44|12.980700||
B|PICK|20251204|09:57:45|S|200|48.725000||
B|SEDG|20251204|09:57:45|S|100|31.526300||
B|SPYM|20251204|09:57:45|S|130|80.370000||
B|TSLA|20251204|09:57:45|S|100|452.897800||
B|XPEV|20251204|09:57:45|S|250|19.375000||
B|XPEV|20251204|09:57:45|S|250|19.375000||
B|XPEV|20251204|09:57:45|S|250|19.375000||
B|ANF|20251204|09:57:46|S|25|98.014300||
B|AVGO|20251204|09:57:46|S|40|380.140000||
B|BMNR|20251204|09:57:46|S|400|32.550000||
B|CVKD|20251204|09:57:46|S|21|10.480000||
B|GOOG|20251204|09:57:46|S|10|316.750800||
B|GOOGL|20251204|09:57:46|S|10|315.830800||
B|LOW|20251204|09:57:46|S|2|246.200000||
B|META|20251204|09:57:46|S|10|661.670000||
B|MSTY|20251204|09:57:46|S|5|7.140000||
B|QCLS|20251204|09:57:46|S|16|6.200000||
B|TMDX|20251204|09:57:46|S|7|133.670000||
B|TSLA|20251204|09:57:46|S|110|452.720000||
B|TSLA|20251204|09:57:46|S|126|452.730000||
B|ZIM|20251204|09:57:46|S|200|20.740000||
B|AVGO|20251204|09:57:47|S|5|379.930000||
B|BITO|20251204|09:57:47|S|20|13.570000||
B|COIN|20251204|09:57:47|S|44|271.924400||
B|CRWV|20251204|09:57:47|S|25|79.298600||
B|CVS|20251204|09:57:47|S|1|75.497500||
B|DOCU|20251204|09:57:47|S|28|71.000000||
B|INTC|20251204|09:57:47|S|1400|42.280000||
B|RSP|20251204|09:57:47|S|18|191.255000||
B|RXRX|20251204|09:57:47|S|1|4.600000||
B|SHOP|20251204|09:57:47|S|20|158.540000||
B|SOXL|20251204|09:57:47|S|100|44.985000||
B|ULS|20251204|09:57:47|S|50|77.120000||
B|AFRM|20251204|09:57:48|S|70|67.040000||
B|CRM|20251204|09:57:48|S|5|239.910000||
B|CVLG|20251204|09:57:48|S|98|22.140000||
B|GRAL|20251204|09:57:48|S|100|99.780000||
B|GRAL|20251204|09:57:48|S|100|99.780000||
B|IONQ|20251204|09:57:48|S|50|49.528800||
B|JMIA|20251204|09:57:48|S|80|11.452100||
B|JMIA|20251204|09:57:48|S|88|11.450000||
B|LI|20251204|09:57:48|S|76|17.395000||
B|NRGV|20251204|09:57:48|S|50|3.840000||
B|NVDA|20251204|09:57:48|S|1|181.345000||
B|NVDA|20251204|09:57:48|S|10|181.338200||
B|PATH|20251204|09:57:48|S|100|17.160900||
B|PATH|20251204|09:57:48|S|100|17.160900||
B|TQQQ|20251204|09:57:48|S|1|55.065000||
B|TSLA|20251204|09:57:48|S|40|452.670000||
B|TSLA|20251204|09:57:48|S|301|452.670000||
B|TSLA|20251204|09:57:48|S|459|452.680000||
B|WRD|20251204|09:57:48|S|400|9.005000||
B|XPEV|20251204|09:57:48|S|250|19.375000||
B|XPEV|20251204|09:57:48|S|300|19.375000||
B|AMD|20251204|09:57:49|S|25|214.982500||
B|BMNR|20251204|09:57:49|S|100|32.540000||
B|COIN|20251204|09:57:49|S|4|271.874800||
B|METU|20251204|09:57:49|S|200|32.919000||
B|MSTR|20251204|09:57:49|S|1|184.270000||
B|PATH|20251204|09:57:49|S|100|17.160900||
B|SOXL|20251204|09:57:49|S|100|44.970000||
B|TMDX|20251204|09:57:49|S|8|133.520000||
B|TQQQ|20251204|09:57:49|S|5|55.065000||
B|TSLA|20251204|09:57:49|S|10|452.671700||
B|TSLA|20251204|09:57:49|S|31|452.610000||
B|CAPR|20251204|09:57:50|S|2|26.350000||
B|CEG|20251204|09:57:50|S|5|364.360000||
B|FUTU|20251204|09:57:50|S|100|173.680000||
B|FUTU|20251204|09:57:50|S|175|173.700000||
B|HL|20251204|09:57:50|S|110|16.877000||
B|NVDA|20251204|09:57:50|S|50|181.205000||
B|NVDA|20251204|09:57:50|S|50|181.205000||
B|NVDA|20251204|09:57:50|S|200|181.235000||
B|PLTD|20251204|09:57:50|S|293|6.770000||
B|PRTS|20251204|09:57:50|S|200|0.462800||
B|QCOM|20251204|09:57:50|S|2|174.290000||
B|SNOW|20251204|09:57:50|S|50|238.780000||
B|SNPS|20251204|09:57:50|S|22|462.870000||
B|SPY|20251204|09:57:50|S|50|682.955000||
B|TSLA|20251204|09:57:50|S|80|452.390000||
B|UNH|20251204|09:57:50|S|70|335.920000||
B|WKEY|20251204|09:57:50|S|400|9.220000||
B|XPEV|20251204|09:57:50|S|500|19.375000||
B|ZTO|20251204|09:57:50|S|32|21.020000||
B|ZTO|20251204|09:57:50|S|32|21.020000||
B|ZTO|20251204|09:57:50|S|32|21.020000||
B|ZTO|20251204|09:57:50|S|199|21.020000||
B|ZTO|20251204|09:57:50|S|743|21.020000||
B|AMD|20251204|09:57:51|S|7|214.840000||
B|AMZN|20251204|09:57:51|S|1|228.709300||
B|BILI|20251204|09:57:51|S|50|25.889100||
B|FUTU|20251204|09:57:51|S|5|173.701000||
B|FUTU|20251204|09:57:51|S|5|173.710000||
B|JD|20251204|09:57:51|S|155|29.880700||
B|META|20251204|09:57:51|S|40|661.880000||
B|MRK|20251204|09:57:51|S|2|101.540000||
B|MSTR|20251204|09:57:51|S|37|184.270000||
B|PATH|20251204|09:57:51|S|100|17.140000||
B|PATH|20251204|09:57:51|S|100|17.140000||
B|QCLS|20251204|09:57:51|S|7|6.210000||
B|XLB|20251204|09:57:51|S|1|88.615000||
B|CIFR|20251204|09:57:52|S|2|18.606400||
B|CIFR|20251204|09:57:52|S|120|18.600000||
B|FLNC|20251204|09:57:52|S|300|21.075000||
B|NVDA|20251204|09:57:52|S|10|181.225000||
B|NVDA|20251204|09:57:52|S|50|181.215000||
B|NVDA|20251204|09:57:52|S|100|181.225000||
B|NVDS|20251204|09:57:52|S|60|33.520000||
B|PAM|20251204|09:57:52|S|13|93.360000||
B|PAM|20251204|09:57:52|S|218|93.330000||
B|PYPL|20251204|09:57:52|S|50|60.772800||
B|SVM|20251204|09:57:52|S|100|7.705000||
B|TSLA|20251204|09:57:52|S|100|452.310000||
B|TSLA|20251204|09:57:52|S|350|452.320000||
B|U|20251204|09:57:52|S|300|44.020000||
B|UBER|20251204|09:57:52|S|10|89.499000||
B|UBER|20251204|09:57:52|S|10|89.500000||
B|VXUS|20251204|09:57:52|S|20|75.238200||
B|XPEV|20251204|09:57:52|S|500|19.375000||
B|ELF|20251204|09:57:53|S|1|79.039000||
B|HOOD|20251204|09:57:53|S|62|133.010000||
B|INTU|20251204|09:57:53|S|4|651.160000||
B|TSLA|20251204|09:57:53|S|188|452.120000||
B|XPEV|20251204|09:57:53|S|500|19.365000||
B|ACN|20251204|09:57:54|S|10|273.190000||
B|BITO|20251204|09:57:54|S|7|13.570000||
B|CRDO|20251204|09:57:54|S|20|182.500000||
B|HIMS|20251204|09:57:54|S|100|38.060000||
B|LULU|20251204|09:57:54|S|2|180.660000||
B|OKLL|20251204|09:57:54|S|100|33.431400||
B|OKLO|20251204|09:57:54|S|200|96.175000||
B|SHOP|20251204|09:57:54|S|50|158.515000||
B|SUPV|20251204|09:57:54|S|80|11.780000||
B|TSLA|20251204|09:57:54|S|10|452.090000||
B|UNH|20251204|09:57:54|S|66|335.870000||
B|UVIX|20251204|09:57:54|S|24|8.158200||
B|AVL|20251204|09:57:55|S|25|65.265900||
B|BMNR|20251204|09:57:55|S|100|32.580000||
B|BMNR|20251204|09:57:55|S|300|32.590000||
B|MSFT|20251204|09:57:55|S|240|477.900000||
B|NVDA|20251204|09:57:55|S|100|181.205000||
B|SGML|20251204|09:57:55|S|50|10.010800||
B|SNA|20251204|09:57:55|S|10|347.010000||
B|XHB|20251204|09:57:55|S|5|108.700000||
B|ZBIO|20251204|09:57:55|S|1|36.430000||
B|AEO|20251204|09:57:56|S|50|24.062900||
B|MRNA|20251204|09:57:56|S|30|24.780000||
B|RDDT|20251204|09:57:56|S|45|216.870000||
B|SNDK|20251204|09:57:56|S|10|197.450000||
B|TSLA|20251204|09:57:56|S|20|452.280000||
B|CRCL|20251204|09:57:57|S|10|83.400000||
B|DGX|20251204|09:57:57|S|82|182.740000||
B|FOUR|20251204|09:57:57|S|50|68.902800||
B|FOUR|20251204|09:57:57|S|50|68.910000||
B|PYPL|20251204|09:57:57|S|20|60.785100||
B|SE|20251204|09:57:57|S|5|132.730000||
B|SOXL|20251204|09:57:57|S|15|44.945000||
B|TSLA|20251204|09:57:57|S|25|452.119500||
B|TSLA|20251204|09:57:57|S|50|452.190000||
B|TSLA|20251204|09:57:57|S|200|452.186800||
B|VIK|20251204|09:57:57|S|20|67.540000||
B|ALXO|20251204|09:57:58|S|300|1.310000||
B|AMZN|20251204|09:57:58|S|4|228.775700||
B|ASML|20251204|09:57:58|S|20|1119.560000||
B|BFLY|20251204|09:57:58|S|250|2.878500||
B|BMNR|20251204|09:57:58|S|100|32.590000||
B|CRCL|20251204|09:57:58|S|25|83.350000||
B|CRCL|20251204|09:57:58|S|100|83.370000||
B|CRWV|20251204|09:57:58|S|50|79.198600||
B|MU|20251204|09:57:58|S|100|225.450000||
B|NFXL|20251204|09:57:58|S|1|39.390000||
B|NVDA|20251204|09:57:58|S|1|181.220000||
B|SNDK|20251204|09:57:58|S|24|197.441000||
B|TSLQ|20251204|09:57:58|S|16|20.670000||
B|TSLQ|20251204|09:57:58|S|34|20.669400||
B|APLD|20251204|09:57:59|S|20|29.409500||
B|BRK/B|20251204|09:57:59|S|20|506.110000||
B|C|20251204|09:57:59|S|90|107.458500||
B|GOOGL|20251204|09:57:59|S|18|315.875000||
B|MRAL|20251204|09:57:59|S|101|8.685000||
B|MU|20251204|09:57:59|S|9|225.456300||
B|MU|20251204|09:57:59|S|9|225.460000||
B|NVDA|20251204|09:57:59|S|100|181.210000||
B|RXRX|20251204|09:57:59|S|100|4.599300||
B|SLV|20251204|09:57:59|S|142|51.530000||
B|SMH|20251204|09:57:59|S|20|360.840000||
B|TSLA|20251204|09:57:59|S|19|452.022500||
B|TSLQ|20251204|09:57:59|S|16|20.669400||
B|ALAB|20251204|09:58:00|S|30|147.710000||
B|AMDY|20251204|09:58:00|S|177|7.730000||
B|CELC|20251204|09:58:00|S|16|100.700000||
B|COIN|20251204|09:58:00|S|10|271.824800||
B|CRWV|20251204|09:58:00|S|5|79.206600||
B|METU|20251204|09:58:00|S|30|32.959000||
B|MRVL|20251204|09:58:00|S|100|99.710000||
B|MRVL|20251204|09:58:00|S|200|99.712800||
B|NVDA|20251204|09:58:00|S|50|181.230000||
B|ORCL|20251204|09:58:00|S|3|207.060000||
B|RIO|20251204|09:58:00|S|596|73.230000||
B|SOXL|20251204|09:58:00|S|400|44.930700||
B|SOXS|20251204|09:58:00|S|2878|3.130000||
B|SPY|20251204|09:58:00|S|400|682.940900||
B|TSLA|20251204|09:58:00|S|10|451.940000||
B|TSLA|20251204|09:58:00|S|100|451.972900||
B|TSLA|20251204|09:58:00|S|500|451.987600||
B|UNH|20251204|09:58:00|S|73|335.800000||
B|AMD|20251204|09:58:01|S|100|214.730000||
B|AXGN|20251204|09:58:01|S|5|31.740000||
B|CRWD|20251204|09:58:01|S|40|517.120000||
B|EOG|20251204|09:58:01|S|10|112.390000||
B|MARA|20251204|09:58:01|S|30|12.148200||
B|MSTY|20251204|09:58:01|S|5|7.130000||
B|MSTY|20251204|09:58:01|S|10|7.130000||
B|NGG|20251204|09:58:01|S|385|76.319200||
B|NVDA|20251204|09:58:01|S|50|181.221000||
B|NVDA|20251204|09:58:01|S|50|181.239300||
B|QUBT|20251204|09:58:01|S|133|12.035000||
B|RYAAY|20251204|09:58:01|S|224|65.328400||
B|SOXL|20251204|09:58:01|S|124|44.910700||
B|SPY|20251204|09:58:01|S|50|682.845000||
B|TQQQ|20251204|09:58:01|S|100|55.030700||
B|TQQQ|20251204|09:58:01|S|300|55.010900||
B|YINN|20251204|09:58:01|S|25|45.171000||
B|AXGN|20251204|09:58:02|S|157|31.740000||
B|C|20251204|09:58:02|S|72|107.435000||
B|ETHA|20251204|09:58:02|S|70|23.759500||
B|FIZZ|20251204|09:58:02|S|129|35.250000||
B|GLD|20251204|09:58:02|S|13|386.320000||
B|MSTR|20251204|09:58:02|S|17|183.864100||
B|MSTX|20251204|09:58:02|S|1|5.900000||
B|MSTX|20251204|09:58:02|S|5|5.900000||
B|MSTX|20251204|09:58:02|S|10|5.900000||
B|MSTX|20251204|09:58:02|S|20|5.910000||
B|MU|20251204|09:58:02|S|60|225.280000||
B|NVDA|20251204|09:58:02|S|50|181.080700||
B|NVDA|20251204|09:58:02|S|100|181.064200||
B|OKLO|20251204|09:58:02|S|300|95.960000||
B|SMR|20251204|09:58:02|S|1|20.120000||
B|SMR|20251204|09:58:02|S|1|20.140000||
B|SMR|20251204|09:58:02|S|2|20.120000||
B|SMR|20251204|09:58:02|S|20|20.120000||
B|SMR|20251204|09:58:02|S|20|20.120000||
B|TSLA|20251204|09:58:02|S|8|451.910000||
B|TSLA|20251204|09:58:02|S|20|451.880000||
B|TSLA|20251204|09:58:02|S|100|451.887400||
B|TSLA|20251204|09:58:02|S|166|451.897500||
B|TSLA|20251204|09:58:02|S|350|451.920000||
B|TSM|20251204|09:58:02|S|85|290.360000||
B|AMD|20251204|09:58:03|S|34|214.600000||
B|CDE|20251204|09:58:03|S|4|15.729300||
B|CIFR|20251204|09:58:03|S|96|18.565000||
B|COIN|20251204|09:58:03|S|2|271.530000||
B|CRWV|20251204|09:58:03|S|15|78.947800||
B|ETHA|20251204|09:58:03|S|140|23.739300||
B|ETHA|20251204|09:58:03|S|300|23.750000||
B|MSTR|20251204|09:58:03|S|3|183.760000||
B|MSTR|20251204|09:58:03|S|12|183.775000||
B|MSTX|20251204|09:58:03|S|10|5.890000||
B|MSTY|20251204|09:58:03|S|5|7.120000||
B|NVDA|20251204|09:58:03|S|100|181.020000||
B|QQQ|20251204|09:58:03|S|100|620.805000||
B|SMR|20251204|09:58:03|S|4|20.110000||
B|SOFI|20251204|09:58:03|S|25|28.545000||
B|SPUS|20251204|09:58:03|S|2|51.210000||
B|TEM|20251204|09:58:03|S|20|74.500000||
B|TSLA|20251204|09:58:03|S|50|451.860000||
B|TSLA|20251204|09:58:03|S|100|451.768100||
B|AMZN|20251204|09:58:04|S|30|228.795000||
B|BITO|20251204|09:58:04|S|1|13.560000||
B|MSFT|20251204|09:58:04|S|45|477.800000||
B|MSTR|20251204|09:58:04|S|1|183.850000||
B|MSTR|20251204|09:58:04|S|15|183.800000||
B|NVDA|20251204|09:58:04|S|2|181.065000||
B|NVDA|20251204|09:58:04|S|50|181.075000||
B|SMR|20251204|09:58:04|S|1|20.130000||
B|SPY|20251204|09:58:04|S|50|682.775000||
B|TSLA|20251204|09:58:04|S|5|451.950000||
B|TSLA|20251204|09:58:04|S|20|451.943500||
B|TSLA|20251204|09:58:04|S|50|451.753700||
B|TSLA|20251204|09:58:04|S|80|451.970000||
B|TSLA|20251204|09:58:04|S|100|451.760500||
B|TSLL|20251204|09:58:04|S|10|20.355000||
B|AMD|20251204|09:58:05|S|1|214.903000||
B|AMD|20251204|09:58:05|S|2|214.900000||
B|AMD|20251204|09:58:05|S|100|214.900000||
B|AMD|20251204|09:58:05|S|100|214.903000||
B|ARM|20251204|09:58:05|S|40|139.420000||
B|CRDO|20251204|09:58:05|S|1|182.070000||
B|GCO|20251204|09:58:05|S|50|26.500000||
B|GCO|20251204|09:58:05|S|300|26.500000||
B|HUT|20251204|09:58:05|S|800|39.810000||
B|IMNM|20251204|09:58:05|S|20|19.255000||
B|IONZ|20251204|09:58:05|S|150|3.990000||
B|KSS|20251204|09:58:05|S|100|22.540000||
B|NE|20251204|09:58:05|S|20|32.320000||
B|NVDA|20251204|09:58:05|S|25|181.154200||
B|NVDA|20251204|09:58:05|S|75|181.169000||
B|RR|20251204|09:58:05|S|54|4.230000||
B|SNOW|20251204|09:58:05|S|2|238.970000||
B|TSLA|20251204|09:58:05|S|50|452.136700||
B|TSLL|20251204|09:58:05|S|150|20.385000||
B|UTG|20251204|09:58:05|S|200|37.760000||
B|UTG|20251204|09:58:05|S|800|37.730000||
B|BIOA|20251204|09:58:06|S|83|10.365000||
B|C|20251204|09:58:06|S|200|107.455100||
B|COIN|20251204|09:58:06|S|80|272.210000||
B|HIMS|20251204|09:58:06|S|300|38.075000||
B|HIMS|20251204|09:58:06|S|300|38.090000||
B|LBRX|20251204|09:58:06|S|300|18.340000||
B|META|20251204|09:58:06|S|10|661.528600||
B|METU|20251204|09:58:06|S|50|32.898100||
B|NVDA|20251204|09:58:06|S|25|181.175000||
B|NVDA|20251204|09:58:06|S|50|181.156400||
B|NVDA|20251204|09:58:06|S|300|181.159300||
B|SNDK|20251204|09:58:06|S|42|197.010000||
B|TSLA|20251204|09:58:06|S|10|452.172700||
B|TSLA|20251204|09:58:06|S|29|452.190000||
B|TSLA|20251204|09:58:06|S|80|452.160000||
B|TSLA|20251204|09:58:06|S|100|452.209500||
B|TSLA|20251204|09:58:06|S|100|452.210000||
B|UNH|20251204|09:58:06|S|10|335.770000||
B|BABA|20251204|09:58:07|S|10|156.950000||
B|BMNR|20251204|09:58:07|S|28|32.570000||
B|BMNR|20251204|09:58:07|S|100|32.570000||
B|IONQ|20251204|09:58:07|S|1|49.680000||
B|NOW|20251204|09:58:07|S|1|839.420000||
B|PYPL|20251204|09:58:07|S|100|60.790000||
B|QCLS|20251204|09:58:07|S|6|6.269700||
B|TQQQ|20251204|09:58:07|S|200|55.005000||
B|AMD|20251204|09:58:08|S|50|214.890000||
B|APLD|20251204|09:58:08|S|100|29.485000||
B|HIMS|20251204|09:58:08|S|72|38.080000||
B|IONQ|20251204|09:58:08|S|300|49.680000||
B|JEPQ|20251204|09:58:08|S|300|58.425000||
B|MSFT|20251204|09:58:08|S|1|477.839500||
B|NVDA|20251204|09:58:08|S|400|181.130000||
B|OKLL|20251204|09:58:08|S|100|33.598800||
B|PLRZ|20251204|09:58:08|S|20|16.930000||
B|SQQQ|20251204|09:58:08|S|50|67.887900||
B|TQQQ|20251204|09:58:08|S|100|55.005000||
B|TQQQ|20251204|09:58:08|S|200|55.005000||
B|TSLA|20251204|09:58:08|S|10|452.067800||
B|TSLA|20251204|09:58:08|S|91|452.000000||
B|TSLA|20251204|09:58:08|S|200|452.020000||
B|TSLA|20251204|09:58:08|S|321|452.010000||
B|TSLA|20251204|09:58:08|S|600|452.010000||
B|UPWK|20251204|09:58:08|S|125|19.280000||
B|UVIX|20251204|09:58:08|S|9|8.170000||
B|UVIX|20251204|09:58:08|S|1200|8.175000||
B|XLC|20251204|09:58:08|S|4|115.115000||
B|AAPL|20251204|09:58:09|S|5|281.205500||
B|ARM|20251204|09:58:09|S|35|139.420000||
B|DCI|20251204|09:58:09|S|20|92.250000||
B|NVDX|20251204|09:58:09|S|300|17.050000||
B|PLRZ|20251204|09:58:09|S|100|16.950000||
B|SOFI|20251204|09:58:09|S|10|28.615000||
B|TSLA|20251204|09:58:09|S|40|451.900000||
B|TSLA|20251204|09:58:09|S|50|451.887600||
B|TSLA|20251204|09:58:09|S|100|451.860000||
B|TSLA|20251204|09:58:09|S|103|451.820000||
B|TSLA|20251204|09:58:09|S|120|451.700000||
B|TSLA|20251204|09:58:09|S|120|451.750000||
B|TSLA|20251204|09:58:09|S|120|451.920000||
B|TSLA|20251204|09:58:09|S|200|451.800000||
B|TSLA|20251204|09:58:09|S|200|451.960000||
B|TSLA|20251204|09:58:09|S|840|451.820000||
B|TSLA|20251204|09:58:09|S|1000|451.823000||
B|UVIX|20251204|09:58:09|S|24|8.178200||
B|ASTS|20251204|09:58:10|S|1|64.300000||
B|BMNR|20251204|09:58:10|S|100|32.570000||
B|COIN|20251204|09:58:10|S|27|272.150000||
B|ELV|20251204|09:58:10|S|120|334.030000||
B|ELV|20251204|09:58:10|S|359|334.040000||
B|GOOGL|20251204|09:58:10|S|21|315.720000||
B|NVDA|20251204|09:58:10|S|275|181.178200||
B|NVDA|20251204|09:58:10|S|1700|181.160000||
B|QQQ|20251204|09:58:10|S|100|621.045000||
B|SMCI|20251204|09:58:10|S|2|33.289300||
B|TSLA|20251204|09:58:10|S|5|451.846200||
B|TSLA|20251204|09:58:10|S|26|451.870000||
B|TSLA|20251204|09:58:10|S|100|451.852200||
B|AMD|20251204|09:58:11|S|1|214.930000||
B|GOOG|20251204|09:58:11|S|17|316.679500||
B|HIMS|20251204|09:58:11|S|162|38.130000||
B|MSTY|20251204|09:58:11|S|3|7.135000||
B|NVDA|20251204|09:58:11|S|100|181.187600||
B|NVDA|20251204|09:58:11|S|400|181.165000||
B|PAGP|20251204|09:58:11|S|100|18.910000||
B|TSLA|20251204|09:58:11|S|10|452.070000||
B|TSLA|20251204|09:58:11|S|40|451.960000||
B|VIST|20251204|09:58:11|S|12|53.530000||
B|BABO|20251204|09:58:12|S|3|14.200000||
B|KALA|20251204|09:58:12|S|81|1.485000||
B|METU|20251204|09:58:12|S|100|32.891000||
B|NOW|20251204|09:58:12|S|4|839.370000||
B|NVDA|20251204|09:58:12|S|15|181.165000||
B|NVDA|20251204|09:58:12|S|15|181.179300||
B|NVDA|20251204|09:58:12|S|100|181.139300||
B|SMCI|20251204|09:58:12|S|50|33.277100||
B|TSLA|20251204|09:58:12|S|50|452.030000||
B|TSLA|20251204|09:58:12|S|80|452.060000||
B|VIST|20251204|09:58:12|S|3|53.530000||
B|AMZN|20251204|09:58:13|S|127|228.880000||
B|BKV|20251204|09:58:13|S|8|28.000000||
B|BMNR|20251204|09:58:13|S|200|32.590000||
B|DHI|20251204|09:58:13|S|7|163.510000||
B|FBL|20251204|09:58:13|S|5|33.660000||
B|KALA|20251204|09:58:13|S|25|1.485000||
B|PALL|20251204|09:58:13|S|200|130.900000||
B|PLTR|20251204|09:58:13|S|50|175.420000||
B|RDW|20251204|09:58:13|S|10|5.670000||
B|SOXS|20251204|09:58:13|S|15000|3.130000||
B|TQQQ|20251204|09:58:13|S|300|55.055000||
B|TSLL|20251204|09:58:13|S|170|20.390000||
B|UTI|20251204|09:58:13|S|200|26.320000||
B|ZEPP|20251204|09:58:13|S|5|29.750000||
B|ZEPP|20251204|09:58:13|S|69|29.660000||
B|ZTS|20251204|09:58:13|S|200|122.190000||
B|AMAT|20251204|09:58:14|S|48|268.655000||
B|AMZN|20251204|09:58:14|S|1|228.888300||
B|AMZN|20251204|09:58:14|S|800|228.885000||
B|C|20251204|09:58:14|S|200|107.469200||
B|EQT|20251204|09:58:14|S|1|61.242800||
B|META|20251204|09:58:14|S|2|662.090000||
B|META|20251204|09:58:14|S|69|662.090000||
B|MRVL|20251204|09:58:14|S|100|99.798300||
B|SGBX|20251204|09:58:14|S|5|3.855000||
B|COIN|20251204|09:58:15|S|10|272.223300||
B|CRK|20251204|09:58:15|S|20|26.820000||
B|ORCL|20251204|09:58:15|S|13|206.910000||
B|ORCL|20251204|09:58:15|S|137|206.940000||
B|QCLS|20251204|09:58:15|S|20|6.289900||
B|QQQ|20251204|09:58:15|S|500|621.179900||
B|QQQI|20251204|09:58:15|S|8|54.579300||
B|RKLB|20251204|09:58:15|S|5|45.118100||
B|TSLQ|20251204|09:58:15|S|30|20.660000||
B|UTI|20251204|09:58:15|S|200|26.360000||
B|VRTX|20251204|09:58:15|S|1|454.801500||
B|AI|20251204|09:58:16|S|100|15.120000||
B|AI|20251204|09:58:16|S|100|15.120000||
B|BMNR|20251204|09:58:16|S|100|32.585000||
B|LMND|20251204|09:58:16|S|100|72.570000||
B|MSFT|20251204|09:58:16|S|13|477.827800||
B|NVDA|20251204|09:58:16|S|3|181.099300||
B|RAL|20251204|09:58:16|S|200|50.320000||
B|SNPS|20251204|09:58:16|S|1|462.635700||
B|AI|20251204|09:58:17|S|100|15.120000||
B|AI|20251204|09:58:17|S|100|15.130000||
B|AXGN|20251204|09:58:17|S|14|31.950000||
B|CRCG|20251204|09:58:17|S|40|3.009300||
B|HIMS|20251204|09:58:17|S|4|38.150000||
B|INFU|20251204|09:58:17|S|87|9.180000||
B|IYLD|20251204|09:58:17|S|274|21.560000||
B|METU|20251204|09:58:17|S|100|32.970000||
B|NVDA|20251204|09:58:17|S|2|181.118200||
B|OKTA|20251204|09:58:17|S|50|87.485100||
B|SNDK|20251204|09:58:17|S|88|198.540000||
B|STUB|20251204|09:58:17|S|10|10.950000||
B|AI|20251204|09:58:18|S|1000|15.158700||
B|AMAT|20251204|09:58:18|S|98|268.500000||
B|ASTS|20251204|09:58:18|S|45|64.548100||
B|ASTS|20251204|09:58:18|S|45|64.550000||
B|COIN|20251204|09:58:18|S|100|272.135100||
B|DCI|20251204|09:58:18|S|20|92.270000||
B|FDX|20251204|09:58:18|S|10|272.660000||
B|INTC|20251204|09:58:18|S|100|42.280000||
B|MRVL|20251204|09:58:18|S|100|99.880000||
B|MRVL|20251204|09:58:18|S|100|99.888000||
B|MRVL|20251204|09:58:18|S|200|99.878000||
B|OPEN|20251204|09:58:18|S|300|7.015000||
B|SPY|20251204|09:58:18|S|10|683.098200||
B|TSLA|20251204|09:58:18|S|54|452.490000||
B|UPWK|20251204|09:58:18|S|100|19.280000||
B|UVIX|20251204|09:58:18|S|9|8.150000||
B|VSCO|20251204|09:58:18|S|46|41.510000||
B|AVGO|20251204|09:58:19|S|120|379.920000||
B|BA|20251204|09:58:19|S|25|199.520500||
B|BABO|20251204|09:58:19|S|3|14.200000||
B|FXI|20251204|09:58:19|S|7|39.300000||
B|GOOGL|20251204|09:58:19|S|5|315.960000||
B|NVDA|20251204|09:58:19|S|10|181.170000||
B|OSCR|20251204|09:58:19|S|100|16.800000||
B|PLTR|20251204|09:58:19|S|45|175.560000||
B|SMR|20251204|09:58:19|S|2|20.240000||
B|SNDK|20251204|09:58:19|S|1|198.841000||
B|SPXS|20251204|09:58:19|S|300|35.510000||
B|UVXY|20251204|09:58:19|S|100|46.640000||
B|ASTS|20251204|09:58:20|S|12|64.560500||
B|COIN|20251204|09:58:20|S|4|272.363900||
B|CRM|20251204|09:58:20|S|20|239.410000||
B|KALA|20251204|09:58:20|S|600|1.485000||
B|MSTR|20251204|09:58:20|S|35|184.480000||
B|PLTR|20251204|09:58:20|S|14|175.610000||
B|QCOM|20251204|09:58:20|S|20|174.320000||
B|SNDK|20251204|09:58:20|S|50|198.761500||
B|SPY|20251204|09:58:20|S|80|683.180000||
B|TSLA|20251204|09:58:20|S|50|452.645000||
B|Z|20251204|09:58:20|S|1|74.928100||
B|ZS|20251204|09:58:20|S|120|243.120000||
B|AMD|20251204|09:58:21|S|27|215.325000||
B|AMDL|20251204|09:58:21|S|100|16.000000||
B|AMZN|20251204|09:58:21|S|100|228.980000||
B|ASTS|20251204|09:58:21|S|50|64.565000||
B|JEPQ|20251204|09:58:21|S|1|58.450000||
B|KALA|20251204|09:58:21|S|20|1.485000||
B|MARA|20251204|09:58:21|S|150|12.197300||
B|QQQI|20251204|09:58:21|S|8|54.595000||
B|SEDG|20251204|09:58:21|S|100|31.498100||
B|SQQQ|20251204|09:58:21|S|200|67.770000||
B|VYM|20251204|09:58:21|S|9|145.168800||
B|BA|20251204|09:58:22|S|50|199.590000||
B|BMNR|20251204|09:58:22|S|100|32.730000||
B|BMNR|20251204|09:58:22|S|300|32.710000||
B|COIN|20251204|09:58:22|S|93|272.460000||
B|IJR|20251204|09:58:22|S|25|121.520000||
B|JEPQ|20251204|09:58:22|S|22|58.450000||
B|NVDA|20251204|09:58:22|S|50|181.150000||
B|NVDA|20251204|09:58:22|S|100|181.170000||
B|PLTR|20251204|09:58:22|S|100|175.538200||
B|PLTR|20251204|09:58:22|S|300|175.540000||
B|RIVN|20251204|09:58:22|S|10|17.900000||
B|SNDK|20251204|09:58:22|S|25|198.580000||
B|SNDK|20251204|09:58:22|S|25|198.589000||
B|SPY|20251204|09:58:22|S|43|683.150000||
B|TDUP|20251204|09:58:22|S|22|7.818000||
B|TNA|20251204|09:58:22|S|100|47.158200||
B|TSLA|20251204|09:58:22|S|16|452.540000||
B|TSLA|20251204|09:58:22|S|60|452.445000||
B|TSLA|20251204|09:58:22|S|102|452.520000||
B|VIK|20251204|09:58:22|S|20|67.710000||
B|XOM|20251204|09:58:22|S|2|117.930000||
B|AU|20251204|09:58:23|S|35|81.770000||
B|AU|20251204|09:58:23|S|48|81.810000||
B|ETHD|20251204|09:58:23|E|20|46.846000||
B|MSTR|20251204|09:58:23|S|40|184.650000||
B|MSTR|20251204|09:58:23|S|102|184.720000||
B|OKLO|20251204|09:58:23|S|100|96.810000||
B|PATH|20251204|09:58:23|S|2000|17.298800||
B|PLRZ|20251204|09:58:23|S|1|17.090000||
B|PLTR|20251204|09:58:23|S|50|175.590000||
B|PVH|20251204|09:58:23|S|400|77.780000||
B|QCLS|20251204|09:58:23|S|23|6.240000||
B|QQQ|20251204|09:58:23|S|100|621.385000||
B|TIGR|20251204|09:58:23|S|2|8.965000||
B|AMZN|20251204|09:58:24|S|6|228.955000||
B|GCO|20251204|09:58:24|S|171|26.270000||
B|GOOGL|20251204|09:58:24|S|67|316.040000||
B|META|20251204|09:58:24|S|21|662.350000||
B|MRVL|20251204|09:58:24|S|10|99.910000||
B|QCLS|20251204|09:58:24|S|5|6.220000||
B|RKLB|20251204|09:58:24|S|10|45.214000||
B|SNOW|20251204|09:58:24|S|3|238.829500||
B|TSLQ|20251204|09:58:24|S|25|20.619300||
B|ATAT|20251204|09:58:25|S|11|42.390000||
B|BKKT|20251204|09:58:25|S|20|14.190000||
B|BMNR|20251204|09:58:25|S|100|32.680000||
B|COIN|20251204|09:58:25|S|20|272.641800||
B|COST|20251204|09:58:25|S|15|900.250000||
B|HOOD|20251204|09:58:25|S|50|133.386500||
B|IBIT|20251204|09:58:25|S|1500|52.140000||
B|MSTR|20251204|09:58:25|S|80|184.650000||
B|MU|20251204|09:58:25|S|1|226.042000||
B|COIN|20251204|09:58:26|S|20|272.500000||
B|COIN|20251204|09:58:26|S|80|272.480000||
B|META|20251204|09:58:26|S|40|662.800000||
B|NFLX|20251204|09:58:26|S|10|102.935000||
B|NFLX|20251204|09:58:26|S|60|102.935000||
B|PDD|20251204|09:58:26|S|100|115.940000||
B|ASTS|20251204|09:58:27|S|200|64.620000||
B|ASTS|20251204|09:58:27|S|799|64.610000||
B|ASTS|20251204|09:58:27|S|1500|64.620000||
B|BITI|20251204|09:58:27|S|1|22.168500||
B|CRSP|20251204|09:58:27|S|10|55.250000||
B|HPE|20251204|09:58:27|S|100|22.530000||
B|META|20251204|09:58:27|S|100|662.810000||
B|MSTR|20251204|09:58:27|S|9|184.720000||
B|MSTR|20251204|09:58:27|S|100|184.790000||
B|NVDA|20251204|09:58:27|S|1|181.143900||
B|SNDK|20251204|09:58:27|S|74|199.021000||
B|TSLA|20251204|09:58:27|S|10|452.440000||
B|TSLA|20251204|09:58:27|S|10|452.442700||
B|TSLA|20251204|09:58:27|S|10|452.450000||
B|TSLA|20251204|09:58:27|S|200|452.310000||
B|TSLA|20251204|09:58:27|S|300|452.312100||
B|UNP|20251204|09:58:27|S|300|235.120000||
B|AAPL|20251204|09:58:28|S|130|281.320000||
B|BMNR|20251204|09:58:28|S|300|32.690000||
B|CAT|20251204|09:58:28|S|6|592.515000||
B|IONQ|20251204|09:58:28|S|3|49.830000||
B|META|20251204|09:58:28|S|50|662.830000||
B|PATH|20251204|09:58:28|S|50|17.310000||
B|PATH|20251204|09:58:28|S|50|17.310800||
B|PLRZ|20251204|09:58:28|S|50|17.090000||
B|SCHW|20251204|09:58:28|S|23|95.020000||
B|SPY|20251204|09:58:28|S|2|683.235000||
B|TSLA|20251204|09:58:28|S|15|452.322700||
B|TSLA|20251204|09:58:28|S|30|452.355000||
B|AAPL|20251204|09:58:29|S|190|281.285000||
B|AMZN|20251204|09:58:29|S|20|228.810000||
B|AVGO|20251204|09:58:29|S|3|379.920000||
B|BABA|20251204|09:58:29|S|50|156.935000||
B|BABA|20251204|09:58:29|S|50|156.935000||
B|IQV|20251204|09:58:29|S|100|218.430000||
B|PALL|20251204|09:58:29|S|1|131.010000||
B|RUSHA|20251204|09:58:29|S|200|55.170000||
B|SNDK|20251204|09:58:29|S|8|199.430000||
B|AMZN|20251204|09:58:30|S|2|228.770000||
B|AMZN|20251204|09:58:30|S|2|228.770000||
B|AMZN|20251204|09:58:30|S|25|228.770000||
B|AMZN|20251204|09:58:30|S|25|228.770000||
B|COIN|20251204|09:58:30|S|22|272.652800||
B|COIN|20251204|09:58:30|S|100|272.602200||
B|FDVV|20251204|09:58:30|S|3|57.050000||
B|GOOGL|20251204|09:58:30|S|47|316.000000||
B|KALA|20251204|09:58:30|E|3000|1.499100||
B|MRVL|20251204|09:58:30|S|51|99.920000||
B|MRVL|20251204|09:58:30|S|100|99.907300||
B|MSTR|20251204|09:58:30|S|35|184.900000||
B|NU|20251204|09:58:30|S|18|17.510000||
B|NU|20251204|09:58:30|S|619|17.510000||
B|NU|20251204|09:58:30|S|1175|17.510000||
B|NVDA|20251204|09:58:30|S|30|181.060000||
B|RXRX|20251204|09:58:30|S|250|4.615000||
B|SNDK|20251204|09:58:30|S|100|199.430000||
B|TSLA|20251204|09:58:30|S|60|452.110000||
B|TTAN|20251204|09:58:30|S|7|94.770000||
B|AR|20251204|09:58:31|S|5|36.595000||
B|BMNR|20251204|09:58:31|S|100|32.660000||
B|BMNR|20251204|09:58:31|S|100|32.670000||
B|BND|20251204|09:58:31|S|80|74.349300||
B|COIN|20251204|09:58:31|S|3|272.652800||
B|LYFT|20251204|09:58:31|S|100|21.970000||
B|NVDA|20251204|09:58:31|S|15|181.025000||
B|RKLB|20251204|09:58:31|S|700|45.208500||
B|SNDK|20251204|09:58:31|S|100|199.500000||
B|XLK|20251204|09:58:31|S|260|289.250000||
B|CEP|20251204|09:58:32|S|10|16.000000||
B|EXK|20251204|09:58:32|S|2|8.570000||
B|GGAL|20251204|09:58:32|S|200|52.720000||
B|GGAL|20251204|09:58:32|S|200|52.770000||
B|IREN|20251204|09:58:32|S|2|43.380000||
B|IREN|20251204|09:58:32|S|2|43.381600||
B|MRVL|20251204|09:58:32|S|212|100.050000||
B|MSTR|20251204|09:58:32|S|1|184.810000||
B|MU|20251204|09:58:32|S|1|226.496300||
B|MU|20251204|09:58:32|S|97|226.230000||
B|NVDA|20251204|09:58:32|S|21|181.090000||
B|RKLB|20251204|09:58:32|S|100|45.240000||
B|RKLB|20251204|09:58:32|S|1000|45.220000||
B|RKLB|20251204|09:58:32|S|2000|45.240000||
B|SNDK|20251204|09:58:32|S|10|199.630000||
B|UUUU|20251204|09:58:32|S|15|14.849300||
B|AMZN|20251204|09:58:33|S|5|228.725000||
B|BBAI|20251204|09:58:33|S|50|6.285000||
B|BKH|20251204|09:58:33|S|294|70.890000||
B|BMNU|20251204|09:58:33|S|300|7.639100||
B|CDNS|20251204|09:58:33|S|100|339.271000||
B|CDNS|20251204|09:58:33|S|100|339.280000||
B|CIFR|20251204|09:58:33|S|2|18.717300||
B|GGAL|20251204|09:58:33|S|200|52.770000||
B|HPE|20251204|09:58:33|S|2|22.542700||
B|META|20251204|09:58:33|S|20|662.960000||
B|MU|20251204|09:58:33|S|10|226.595000||
B|MU|20251204|09:58:33|S|12|226.619300||
B|PATH|20251204|09:58:33|S|5555|17.319500||
B|PATH|20251204|09:58:33|S|5860|17.330000||
B|QQQ|20251204|09:58:33|S|30|621.330000||
B|RKLB|20251204|09:58:33|S|300|45.250000||
B|SCHL|20251204|09:58:33|S|1|28.500000||
B|SYM|20251204|09:58:33|S|6|63.990000||
B|TSLA|20251204|09:58:33|S|300|451.960000||
B|BMNR|20251204|09:58:34|S|23|32.710000||
B|BMNR|20251204|09:58:34|S|100|32.680000||
B|MRVL|20251204|09:58:34|S|200|100.058000||
B|NFLX|20251204|09:58:34|S|40|103.020000||
B|NVDA|20251204|09:58:34|S|400|181.055400||
B|OPEN|20251204|09:58:34|S|1000|7.025200||
B|QCLS|20251204|09:58:34|S|9|6.175000||
B|RCAT|20251204|09:58:34|S|200|7.865000||
B|SNDK|20251204|09:58:34|S|5|199.480000||
B|TGT|20251204|09:58:34|S|6|90.880000||
B|TSLA|20251204|09:58:34|S|48|451.940000||
B|UPS|20251204|09:58:34|S|6|95.420000||
B|UVIX|20251204|09:58:34|S|20|8.149900||
B|ZTS|20251204|09:58:34|S|6|122.107700||
B|BMNU|20251204|09:58:35|S|50|7.600000||
B|BMNU|20251204|09:58:35|S|89|7.610000||
B|GGAL|20251204|09:58:35|S|100|52.720000||
B|MSFT|20251204|09:58:35|S|5|477.987600||
B|NVDL|20251204|09:58:35|S|12|84.230000||
B|PATH|20251204|09:58:35|S|2000|17.360000||
B|SEDG|20251204|09:58:35|S|185|31.500000||
B|SMR|20251204|09:58:35|S|63|20.230000||
B|SNDK|20251204|09:58:35|S|3|199.480000||
B|TSLA|20251204|09:58:35|S|3|451.729500||
B|TSLA|20251204|09:58:35|S|7|451.727700||
B|AMD|20251204|09:58:36|S|5|215.210000||
B|AMZN|20251204|09:58:36|S|100|228.660000||
B|BMNR|20251204|09:58:36|S|17|32.625000||
B|BMNR|20251204|09:58:36|S|23|32.620000||
B|CHKP|20251204|09:58:36|S|1|194.920000||
B|CRWV|20251204|09:58:36|S|100|79.367100||
B|CRWV|20251204|09:58:36|S|100|79.370000||
B|FCX|20251204|09:58:36|S|120|43.835000||
B|FLNC|20251204|09:58:36|S|100|21.260000||
B|LITE|20251204|09:58:36|S|86|314.450000||
B|MSTU|20251204|09:58:36|S|200|12.960000||
B|QQQ|20251204|09:58:36|S|10|621.205000||
B|QQQ|20251204|09:58:36|S|20|621.175000||
B|TSLA|20251204|09:58:36|S|10|451.765000||
B|TSLL|20251204|09:58:36|S|200|20.360000||
B|TTAN|20251204|09:58:36|S|2|94.721000||
B|TTAN|20251204|09:58:36|S|2|94.721000||
B|TTAN|20251204|09:58:36|S|20|94.760000||
B|TTAN|20251204|09:58:36|S|72|94.700000||
B|TTAN|20251204|09:58:36|S|98|94.730000||
B|ASPI|20251204|09:58:37|S|200|6.278000||
B|BABA|20251204|09:58:37|S|2|156.978300||
B|BMNR|20251204|09:58:37|S|100|32.610000||
B|CHKP|20251204|09:58:37|S|7|195.080000||
B|CHKP|20251204|09:58:37|S|10|195.041000||
B|CHKP|20251204|09:58:37|S|10|195.050000||
B|COST|20251204|09:58:37|S|1|899.851700||
B|GOOGL|20251204|09:58:37|S|16|315.888300||
B|IBIT|20251204|09:58:37|S|100|52.155000||
B|LNSR|20251204|09:58:37|S|60|10.630000||
B|ORCL|20251204|09:58:37|S|100|206.840000||
B|SOUN|20251204|09:58:37|S|208|11.779700||
B|TSLA|20251204|09:58:37|S|6|451.710000||
B|TSLA|20251204|09:58:37|S|38|451.683300||
B|TSLL|20251204|09:58:37|S|10|20.355000||
B|TTAN|20251204|09:58:37|S|51|94.750000||
B|VRT|20251204|09:58:37|S|1|178.520000||
B|APLX|20251204|09:58:38|S|2|84.465000||
B|BABA|20251204|09:58:38|S|47|156.968100||
B|CRWV|20251204|09:58:38|S|120|79.280000||
B|NFLX|20251204|09:58:38|S|42|103.025000||
B|NVDA|20251204|09:58:38|S|100|181.060000||
B|PMI|20251204|09:58:38|S|100|2.350000||
B|QQQ|20251204|09:58:38|S|100|621.206600||
B|RGTI|20251204|09:58:38|S|300|26.290000||
B|SOXS|20251204|09:58:38|S|82|3.129500||
B|TTAN|20251204|09:58:38|S|100|94.720000||
B|TTAN|20251204|09:58:38|S|100|94.760000||
B|BX|20251204|09:58:39|S|3|152.140000||
B|CFG|20251204|09:58:39|S|20|55.685000||
B|DCI|20251204|09:58:39|S|5|92.455000||
B|MARA|20251204|09:58:39|S|25|12.187300||
B|NFLX|20251204|09:58:39|S|30|103.024900||
B|SMCI|20251204|09:58:39|S|300|33.305000||
B|TRVI|20251204|09:58:39|S|20|13.610000||
B|TSLA|20251204|09:58:39|S|8|451.720000||
B|TSLA|20251204|09:58:39|S|50|451.652700||
B|TSLA|20251204|09:58:39|S|100|451.723200||
B|TTAN|20251204|09:58:39|S|2|94.701000||
B|TTAN|20251204|09:58:39|S|2|94.711000||
B|TTAN|20251204|09:58:39|S|3|94.651000||
B|TTAN|20251204|09:58:39|S|97|94.660000||
B|TTAN|20251204|09:58:39|S|100|94.710000||
B|VTI|20251204|09:58:39|S|1|336.175000||
B|ASTS|20251204|09:58:40|S|3|64.670000||
B|BMNR|20251204|09:58:40|S|200|32.580000||
B|DNA|20251204|09:58:40|S|50|8.808500||
B|DNA|20251204|09:58:40|S|50|8.810000||
B|GEV|20251204|09:58:40|S|566|616.590000||
B|NVDA|20251204|09:58:40|S|30|181.040000||
B|NVDA|20251204|09:58:40|S|30|181.040000||
B|QCLS|20251204|09:58:40|S|225|6.199800||
B|SOXL|20251204|09:58:40|S|400|44.990700||
B|TTD|20251204|09:58:40|S|185|38.390000||
B|AMD|20251204|09:58:41|S|5|215.210000||
B|APP|20251204|09:58:41|S|37|673.640000||
B|COIN|20251204|09:58:41|S|2|272.413200||
B|IGC|20251204|09:58:41|S|100|0.305500||
B|MU|20251204|09:58:41|S|2|226.587000||
B|MU|20251204|09:58:41|S|2|226.590000||
B|NVDA|20251204|09:58:41|S|3|181.049000||
B|ONDS|20251204|09:58:41|S|200|8.840000||
B|PAAS|20251204|09:58:41|S|12|43.720000||
B|PAGP|20251204|09:58:41|S|20|18.910900||
B|RGLD|20251204|09:58:41|S|10|199.270000||
B|SQQQ|20251204|09:58:41|S|50|67.815000||
B|AAPL|20251204|09:58:42|S|119|281.285000||
B|CRM|20251204|09:58:42|S|8|239.270000||
B|EW|20251204|09:58:42|S|25|85.610000||
B|HST|20251204|09:58:42|S|15|17.527000||
B|INTC|20251204|09:58:42|S|80|42.225000||
B|INTC|20251204|09:58:42|S|137|42.225000||
B|PLTR|20251204|09:58:42|S|200|175.343200||
B|TSLA|20251204|09:58:42|S|10|451.080000||
B|TSLA|20251204|09:58:42|S|100|451.137600||
B|BABA|20251204|09:58:43|S|15|156.937800||
B|BABA|20251204|09:58:43|S|15|156.940000||
B|BMNR|20251204|09:58:43|S|100|32.540000||
B|BMNR|20251204|09:58:43|S|300|32.550000||
B|NVDA|20251204|09:58:43|S|600|181.050000||
B|PLRZ|20251204|09:58:43|S|30|17.070000||
B|SNDK|20251204|09:58:43|S|200|199.230000||
B|SNOW|20251204|09:58:43|S|12|239.025000||
B|SOXL|20251204|09:58:43|S|1|44.949300||
B|TSM|20251204|09:58:43|S|29|290.530000||
B|BBAI|20251204|09:58:44|S|362|6.300000||
B|BBAI|20251204|09:58:44|S|400|6.295000||
B|CAT|20251204|09:58:44|S|4|592.430000||
B|NVDA|20251204|09:58:44|S|20|181.035000||
B|SNDK|20251204|09:58:44|S|5|199.300000||
B|SNDK|20251204|09:58:44|S|6|199.290000||
B|SOXL|20251204|09:58:44|S|300|44.955000||
B|TSLA|20251204|09:58:44|S|1|451.124200||
B|TSLA|20251204|09:58:44|S|12|451.122000||
B|TSLA|20251204|09:58:44|S|13|451.120000||
B|TSLA|20251204|09:58:44|S|25|451.140000||
B|TSLA|20251204|09:58:44|S|30|451.140000||
B|TSLA|20251204|09:58:44|S|50|451.140000||
B|TSLA|20251204|09:58:44|S|50|451.355000||
B|TSM|20251204|09:58:44|S|5|290.510000||
B|TSM|20251204|09:58:44|S|5|290.512100||
B|AMZN|20251204|09:58:45|S|5|228.630000||
B|BBAI|20251204|09:58:45|S|100|6.300000||
B|BWLP|20251204|09:58:45|S|2|12.490000||
B|CRCA|20251204|09:58:45|S|100|4.699300||
B|META|20251204|09:58:45|S|20|663.480000||
B|NFLX|20251204|09:58:45|S|150|103.005000||
B|SOXL|20251204|09:58:45|S|1|44.985000||
B|TSLA|20251204|09:58:45|S|18|451.307100||
B|TSLA|20251204|09:58:45|S|25|451.280000||
B|TSLA|20251204|09:58:45|S|25|451.397300||
B|TSLA|20251204|09:58:45|S|100|451.312700||
B|TSLA|20251204|09:58:45|S|100|451.379500||
B|TSLQ|20251204|09:58:45|S|100|20.730000||
B|ANET|20251204|09:58:46|S|10|129.380000||
B|CRK|20251204|09:58:46|S|20|26.870000||
B|EPD|20251204|09:58:46|S|173|32.340000||
B|EPD|20251204|09:58:46|S|298|32.360000||
B|META|20251204|09:58:46|S|25|663.543200||
B|MRVL|20251204|09:58:46|S|72|99.970000||
B|NVDA|20251204|09:58:46|S|100|181.031000||
B|PATH|20251204|09:58:46|S|2|17.368200||
B|SNDK|20251204|09:58:46|S|50|199.060000||
B|SNDK|20251204|09:58:46|S|50|199.067900||
B|TSLA|20251204|09:58:46|S|100|451.469700||
B|ABTC|20251204|09:58:47|S|1050|2.380000||
B|AMZN|20251204|09:58:47|S|4|228.625000||
B|BA|20251204|09:58:47|S|10|199.650000||
B|BABO|20251204|09:58:47|S|3|14.200000||
B|CRCA|20251204|09:58:47|S|500|4.699300||
B|CRWV|20251204|09:58:47|S|5|79.150000||
B|IREN|20251204|09:58:47|S|204|43.385000||
B|META|20251204|09:58:47|S|54|663.410000||
B|MRSN|20251204|09:58:47|S|100|27.870000||
B|MSFT|20251204|09:58:47|S|50|478.045000||
B|NFLX|20251204|09:58:47|S|170|103.005000||
B|OWLS|20251204|09:58:47|S|100|7.310000||
B|SPY|20251204|09:58:47|S|5|683.170700||
B|TSLA|20251204|09:58:47|S|5|451.470000||
B|TSLA|20251204|09:58:47|S|50|451.460000||
B|TSLA|20251204|09:58:47|S|52|451.456800||
B|TSLA|20251204|09:58:47|S|100|451.373200||
B|TTD|20251204|09:58:47|S|5|38.410000||
B|UVIX|20251204|09:58:47|S|5|8.149800||
B|CRDO|20251204|09:58:48|S|23|181.809000||
B|CRDO|20251204|09:58:48|S|527|181.800000||
B|META|20251204|09:58:48|S|2|663.480000||
B|NE|20251204|09:58:48|S|20|32.350000||
B|NFLX|20251204|09:58:48|S|10|103.005000||
B|QBTS|20251204|09:58:48|S|25|25.119100||
B|SATL|20251204|09:58:48|S|230|1.645000||
B|TSLL|20251204|09:58:48|S|212|20.310000||
B|TSLL|20251204|09:58:48|S|800|20.305000||
B|UNH|20251204|09:58:48|S|53|336.080000||
B|AXIAp|20251204|09:58:49|S|200|13.330000||
B|BMNR|20251204|09:58:49|S|100|32.560000||
B|BMNU|20251204|09:58:49|S|152|7.580000||
B|GOOGL|20251204|09:58:49|S|9|316.031700||
B|NVDA|20251204|09:58:49|S|32|181.035000||
B|SLV|20251204|09:58:49|S|100|51.470000||
B|SNDK|20251204|09:58:49|S|8|199.220000||
B|SNDK|20251204|09:58:49|S|50|199.211000||
B|SPYD|20251204|09:58:49|S|1|43.619300||
B|TSLA|20251204|09:58:49|S|13|451.220000||
B|TSLA|20251204|09:58:49|S|20|451.200000||
B|TSLA|20251204|09:58:49|S|40|451.210000||
B|TSLA|20251204|09:58:49|S|540|451.200000||
B|TSLL|20251204|09:58:49|S|100|20.305000||
B|TSLL|20251204|09:58:49|S|300|20.310000||
B|ASTS|20251204|09:58:50|S|16|64.640000||
B|BRK/B|20251204|09:58:50|S|4|506.380000||
B|GOOG|20251204|09:58:50|S|10|316.950000||
B|GOOG|20251204|09:58:50|S|56|316.922000||
B|IDMO|20251204|09:58:50|S|25|54.642500||
B|NVO|20251204|09:58:50|S|4|47.436000||
B|PMCB|20251204|09:58:50|S|6400|1.000000||
B|RGTI|20251204|09:58:50|S|174|26.318200||
B|SMH|20251204|09:58:50|S|5|360.986000||
B|SMR|20251204|09:58:50|S|15|20.249800||
B|SNDK|20251204|09:58:50|S|3|199.231000||
B|SQQQ|20251204|09:58:50|S|300|67.785000||
B|TSLA|20251204|09:58:50|S|100|451.180000||
B|TSLL|20251204|09:58:50|S|100|20.305000||
B|V|20251204|09:58:50|S|10|328.510000||
B|ABT|20251204|09:58:51|S|53|125.134000||
B|BBAI|20251204|09:58:51|S|32|6.290000||
B|BKH|20251204|09:58:51|S|136|70.890000||
B|BMNU|20251204|09:58:51|S|5|7.570000||
B|CRWV|20251204|09:58:51|S|45|79.189700||
B|EXAS|20251204|09:58:51|S|44|101.210000||
B|HOOD|20251204|09:58:51|S|1800|133.210000||
B|IRT|20251204|09:58:51|S|20|17.195000||
B|LOMA|20251204|09:58:51|S|3|12.900000||
B|MARA|20251204|09:58:51|S|50|12.185000||
B|NFLX|20251204|09:58:51|S|200|103.005000||
B|SNDK|20251204|09:58:51|S|1|199.240000||
B|STLA|20251204|09:58:51|S|1|11.910000||
B|TSLA|20251204|09:58:51|S|1|451.120000||
B|TSLA|20251204|09:58:51|S|50|451.060000||
B|TSLA|20251204|09:58:51|S|50|451.062900||
B|TSLA|20251204|09:58:51|S|62|451.060000||
B|TSLA|20251204|09:58:51|S|110|451.130000||
B|BKH|20251204|09:58:52|S|64|70.990000||
B|BMNR|20251204|09:58:52|S|200|32.570000||
B|IBIT|20251204|09:58:52|S|100|52.135000||
B|NVDA|20251204|09:58:52|S|50|181.025000||
B|PSLV|20251204|09:58:52|S|60|18.966500||
B|TMF|20251204|09:58:52|S|150|39.825000||
B|TSLA|20251204|09:58:52|S|100|451.069500||
B|VXUS|20251204|09:58:52|S|5|75.248200||
B|WVE|20251204|09:58:52|S|695|7.196500||
B|AAPL|20251204|09:58:53|S|155|281.375000||
B|ABLV|20251204|09:58:53|S|100|1.020000||
B|BABO|20251204|09:58:53|S|3|14.200000||
B|BIDU|20251204|09:58:53|S|23|117.950000||
B|IRBT|20251204|09:58:53|S|2|2.960000||
B|IRBT|20251204|09:58:53|S|52|2.980000||
B|MARA|20251204|09:58:53|S|20|12.177300||
B|META|20251204|09:58:53|S|10|663.761000||
B|META|20251204|09:58:53|S|30|663.801300||
B|SNDK|20251204|09:58:53|S|100|199.170000||
B|TSLA|20251204|09:58:53|S|33|450.940000||
B|ZM|20251204|09:58:53|S|100|85.600000||
B|AGQ|20251204|09:58:54|S|50|107.330000||
B|CRWD|20251204|09:58:54|S|40|516.990000||
B|CRWV|20251204|09:58:54|S|200|79.170000||
B|FCX|20251204|09:58:54|S|25|43.810000||
B|GPRK|20251204|09:58:54|S|7|8.470000||
B|INTC|20251204|09:58:54|S|100|42.180000||
B|INTC|20251204|09:58:54|S|100|42.180000||
B|KALA|20251204|09:58:54|S|11361|1.549000||
B|META|20251204|09:58:54|S|29|663.712700||
B|MSTR|20251204|09:58:54|S|2|184.590000||
B|NEBX|20251204|09:58:54|S|300|41.000000||
B|NFLX|20251204|09:58:54|S|140|103.005000||
B|NVDA|20251204|09:58:54|S|1|180.995000||
B|TSLA|20251204|09:58:54|S|20|450.820000||
B|TSLA|20251204|09:58:54|S|80|450.800000||
B|BMNR|20251204|09:58:55|S|300|32.540000||
B|KALA|20251204|09:58:55|E|40|1.560000||
B|NIO|20251204|09:58:55|S|1|4.939300||
B|NVDA|20251204|09:58:55|S|27|180.945000||
B|PDD|20251204|09:58:55|S|100|115.929000||
B|SOFI|20251204|09:58:55|S|1|28.612700||
B|TSLA|20251204|09:58:55|S|30|450.840000||
B|TSLL|20251204|09:58:55|S|100|20.275000||
B|TSLL|20251204|09:58:55|S|100|20.275000||
B|TSLL|20251204|09:58:55|S|251|20.275000||
B|TSLL|20251204|09:58:55|S|1232|20.276500||
B|VTI|20251204|09:58:55|S|60|336.143000||
B|AAL|20251204|09:58:56|S|13|14.277500||
B|AVGO|20251204|09:58:56|S|24|379.420000||
B|BOLD|20251204|09:58:56|S|500|1.075000||
B|CDNS|20251204|09:58:56|S|22|339.260000||
B|IBIT|20251204|09:58:56|S|100|52.140000||
B|IBIT|20251204|09:58:56|S|200|52.135000||
B|IBKR|20251204|09:58:56|S|200|65.200000||
B|KALA|20251204|09:58:56|S|1|1.585000||
B|META|20251204|09:58:56|S|20|663.895700||
B|NEBX|20251204|09:58:56|S|280|41.010000||
B|RKLB|20251204|09:58:56|S|100|45.100000||
B|ROP|20251204|09:58:56|S|1|447.140000||
B|SMR|20251204|09:58:56|S|421|20.239100||
B|SMX|20251204|09:58:56|S|30|61.840000||
B|TSLA|20251204|09:58:56|S|20|450.810000||
B|TSLA|20251204|09:58:56|S|20|450.840000||
B|TSLA|20251204|09:58:56|S|100|450.851500||
B|TSLL|20251204|09:58:56|S|100|20.275000||
B|TSM|20251204|09:58:56|S|200|290.420000||
B|TTD|20251204|09:58:56|S|75|38.450000||
B|XLK|20251204|09:58:56|S|2|289.145000||
B|CTRI|20251204|09:58:57|S|15|24.740000||
B|IONQ|20251204|09:58:57|S|10|49.760000||
B|KALA|20251204|09:58:57|S|100|1.585000||
B|NVDA|20251204|09:58:57|S|5|180.925000||
B|PDD|20251204|09:58:57|S|42|115.926900||
B|PLPC|20251204|09:58:57|S|5|214.570000||
B|RSP|20251204|09:58:57|S|1|191.355000||
B|SMR|20251204|09:58:57|S|95|20.239600||
B|SRFM|20251204|09:58:57|S|100|2.505000||
B|TSLA|20251204|09:58:57|S|25|450.750000||
B|TSLA|20251204|09:58:57|S|25|450.790000||
B|TSLA|20251204|09:58:57|S|50|450.710000||
B|TSLA|20251204|09:58:57|S|50|450.712700||
B|TSLA|20251204|09:58:57|S|100|450.740000||
B|TSLL|20251204|09:58:57|S|30|20.265000||
B|TTC|20251204|09:58:57|S|10|71.100000||
B|UNH|20251204|09:58:57|S|100|336.111900||
B|BMNR|20251204|09:58:58|S|652|32.550000||
B|DOOO|20251204|09:58:58|S|20|73.920000||
B|DRD|20251204|09:58:58|S|90|28.190000||
B|EOSE|20251204|09:58:58|S|100|13.695000||
B|HALO|20251204|09:58:58|S|15|62.810000||
B|MRVL|20251204|09:58:58|S|10|99.990000||
B|MU|20251204|09:58:58|S|25|226.283700||
B|SMR|20251204|09:58:58|S|5|20.220000||
B|TSLA|20251204|09:58:58|S|70|450.742800||
B|ALAB|20251204|09:58:59|S|4|147.720000||
B|COIN|20251204|09:58:59|S|80|272.400000||
B|FIVE|20251204|09:58:59|S|100|161.720000||
B|MARA|20251204|09:58:59|S|359|12.175000||
B|NVDA|20251204|09:58:59|S|1|180.910000||
B|NVDA|20251204|09:58:59|S|497|180.910000||
B|PATH|20251204|09:58:59|S|300|17.341000||
B|PDD|20251204|09:58:59|S|14|115.950000||
B|PMCB|20251204|09:58:59|S|329|1.000000||
B|SCHD|20251204|09:58:59|S|35|27.790000||
B|TM|20251204|09:58:59|S|20|199.490000||
B|TQQQ|20251204|09:58:59|S|100|55.040000||
B|TSLA|20251204|09:58:59|S|25|450.940000||
B|TSLA|20251204|09:58:59|S|250|450.957500||
B|WYNN|20251204|09:58:59|S|5|127.340000||
B|AAPL|20251204|09:59:00|S|139|281.395000||
B|BABO|20251204|09:59:00|S|3|14.200000||
B|BMNR|20251204|09:59:00|S|10|32.590000||
B|DPRO|20251204|09:59:00|S|10|7.706000||
B|GTLB|20251204|09:59:00|S|27|36.906300||
B|METU|20251204|09:59:00|S|41|33.100000||
B|MSTY|20251204|09:59:00|S|1|7.140000||
B|MU|20251204|09:59:00|S|1|226.350000||
B|NVDA|20251204|09:59:00|S|90|180.851700||
B|NVDA|20251204|09:59:00|S|100|180.852100||
B|SMR|20251204|09:59:00|S|4|20.200000||
B|SMR|20251204|09:59:00|S|15|20.190000||
B|SNDK|20251204|09:59:00|S|30|198.910000||
B|TSLA|20251204|09:59:00|S|25|450.762700||
B|TSLA|20251204|09:59:00|S|26|450.760000||
B|TSLA|20251204|09:59:00|S|60|450.800000||
B|TSLA|20251204|09:59:00|S|100|450.826600||
B|TSLA|20251204|09:59:00|S|100|450.830000||
B|ZIM|20251204|09:59:00|S|13|20.770000||
B|ZIM|20251204|09:59:00|S|14|20.770000||
B|AVGO|20251204|09:59:01|S|36|379.380000||
B|CDTX|20251204|09:59:01|S|54|220.050000||
B|CRCL|20251204|09:59:01|S|101|83.330000||
B|DNP|20251204|09:59:01|S|100|10.100000||
B|GPCR|20251204|09:59:01|S|25|31.250000||
B|KALA|20251204|09:59:01|S|2270|1.570000||
B|META|20251204|09:59:01|S|9|663.840000||
B|NVDA|20251204|09:59:01|S|100|180.842100||
B|PLTR|20251204|09:59:01|S|179|175.110000||
B|UHS|20251204|09:59:01|S|13|228.860000||
B|ARM|20251204|09:59:02|S|12|139.520000||
B|CRWV|20251204|09:59:02|S|16|78.990000||
B|CRWV|20251204|09:59:02|S|200|78.995000||
B|GME|20251204|09:59:02|S|115|23.309300||
B|MU|20251204|09:59:02|S|7|226.180000||
B|PAAS|20251204|09:59:02|S|50|43.690000||
B|QBTS|20251204|09:59:02|S|26|25.100000||
B|QBTS|20251204|09:59:02|S|100|25.095000||
B|QBTS|20251204|09:59:02|S|120|25.108600||
B|QBTS|20251204|09:59:02|S|288|25.081100||
B|TQQQ|20251204|09:59:02|S|272|55.000000||
B|TQQQ|20251204|09:59:02|S|559|55.001800||
B|TSLL|20251204|09:59:02|S|100|20.290000||
B|TSLL|20251204|09:59:02|S|400|20.290000||
B|AMD|20251204|09:59:03|S|15|215.050000||
B|CEP|20251204|09:59:03|S|20|15.755000||
B|CRM|20251204|09:59:03|S|50|239.201000||
B|FCG|20251204|09:59:03|S|25|25.179300||
B|HOOD|20251204|09:59:03|S|6|133.120000||
B|ONDS|20251204|09:59:03|S|100|8.810000||
B|PLTR|20251204|09:59:03|S|16|175.095000||
B|PLTR|20251204|09:59:03|S|44|175.080000||
B|PLTR|20251204|09:59:03|S|100|175.081500||
B|SLV|20251204|09:59:03|S|115|51.465000||
B|TQQQ|20251204|09:59:03|S|100|54.990000||
B|HOOD|20251204|09:59:04|S|50|133.070000||
B|HOOD|20251204|09:59:04|S|50|133.070000||
B|INTW|20251204|09:59:04|S|100|57.220000||
B|INTW|20251204|09:59:04|S|200|57.220000||
B|JAMF|20251204|09:59:04|S|32|12.972000||
B|KITT|20251204|09:59:04|S|200|1.325000||
B|MSTR|20251204|09:59:04|S|1|184.160000||
B|PANW|20251204|09:59:04|S|31|194.190000||
B|PSTG|20251204|09:59:04|S|25|68.940000||
B|RKLB|20251204|09:59:04|S|100|45.040000||
B|SNDK|20251204|09:59:04|S|100|198.450000||
B|SOXL|20251204|09:59:04|S|300|44.850700||
B|SRFM|20251204|09:59:04|S|100|2.505000||
B|TSLA|20251204|09:59:04|S|80|450.830000||
B|ZIM|20251204|09:59:04|S|19|20.750000||
B|BIDU|20251204|09:59:05|S|1|117.920000||
B|PAAS|20251204|09:59:05|S|400|43.690000||
B|PANW|20251204|09:59:05|S|17|194.207800||
B|PATH|20251204|09:59:05|S|300|17.304700||
B|TSLA|20251204|09:59:05|S|10|450.935300||
B|TSLQ|20251204|09:59:05|S|100|20.775000||
B|VIST|20251204|09:59:05|S|14|53.530000||
B|AXP|20251204|09:59:06|S|4|371.080000||
B|GGLL|20251204|09:59:06|S|10|102.825000||
B|GOOGL|20251204|09:59:06|S|65|315.810000||
B|GWRE|20251204|09:59:06|S|2|212.700000||
B|MARA|20251204|09:59:06|S|100|12.165000||
B|ORCL|20251204|09:59:06|S|25|206.644000||
B|SNDK|20251204|09:59:06|S|200|198.360000||
B|SNDK|20251204|09:59:06|S|334|198.330000||
B|TQQQ|20251204|09:59:06|S|100|55.010000||
B|TSLA|20251204|09:59:06|S|4|450.902900||
B|TSLA|20251204|09:59:06|S|8|450.979500||
B|TSLQ|20251204|09:59:06|S|100|20.770000||
B|AG|20251204|09:59:07|S|750|14.959300||
B|COIN|20251204|09:59:07|S|20|272.090000||
B|CVNA|20251204|09:59:07|S|5|390.935000||
B|LRCX|20251204|09:59:07|S|42|155.030000||
B|META|20251204|09:59:07|S|20|664.293800||
B|METU|20251204|09:59:07|S|500|33.149100||
B|MU|20251204|09:59:07|S|1|226.240000||
B|NVDA|20251204|09:59:07|S|100|180.830000||
B|NVDA|20251204|09:59:07|S|200|180.830000||
B|TGT|20251204|09:59:07|S|1|90.810000||
B|TSLA|20251204|09:59:07|S|10|450.908500||
B|TSLA|20251204|09:59:07|S|10|450.960000||
B|TSLA|20251204|09:59:07|S|18|450.920000||
B|TSLA|20251204|09:59:07|S|100|450.975000||
B|U|20251204|09:59:07|S|2|43.974500||
B|XLK|20251204|09:59:07|S|9|289.060000||
B|AMZU|20251204|09:59:08|S|5|36.125000||
B|CBIO|20251204|09:59:08|S|10|12.510000||
B|GOOGL|20251204|09:59:08|S|37|315.910000||
B|KALA|20251204|09:59:08|S|1800|1.565000||
B|MSFT|20251204|09:59:08|S|10|478.164200||
B|MSTR|20251204|09:59:08|S|1|184.125000||
B|MU|20251204|09:59:08|S|119|226.250000||
B|NVDA|20251204|09:59:08|S|15|180.810000||
B|ORCL|20251204|09:59:08|S|20|206.660000||
B|SMCI|20251204|09:59:08|S|50|33.219900||
B|TMDX|20251204|09:59:08|S|10|134.770000||
B|APP|20251204|09:59:09|S|200|671.520000||
B|APP|20251204|09:59:09|S|380|671.260000||
B|BHP|20251204|09:59:09|S|70|58.142700||
B|BWEN|20251204|09:59:09|S|800|3.190000||
B|CTAS|20251204|09:59:09|S|1|185.370000||
B|META|20251204|09:59:09|S|20|663.870000||
B|MU|20251204|09:59:09|S|50|226.160000||
B|NVA|20251204|09:59:09|S|20|10.190000||
B|NVDA|20251204|09:59:09|S|50|180.695000||
B|PFE|20251204|09:59:09|S|3|25.515000||
B|RACE|20251204|09:59:09|S|10|395.460000||
B|RGTI|20251204|09:59:09|S|5|26.251800||
B|TSLA|20251204|09:59:09|S|80|450.830000||
B|TSLA|20251204|09:59:09|S|100|450.860000||
B|TSLL|20251204|09:59:09|S|100|20.275000||
B|AMZN|20251204|09:59:10|S|110|228.740000||
B|BTDR|20251204|09:59:10|S|300|12.285000||
B|CVNA|20251204|09:59:10|S|50|391.110000||
B|HIMS|20251204|09:59:10|S|50|38.080000||
B|INTC|20251204|09:59:10|S|150|42.135000||
B|MSFT|20251204|09:59:10|S|3|478.125000||
B|MU|20251204|09:59:10|S|100|225.976800||
B|TSLA|20251204|09:59:10|S|20|450.800000||
B|TSLA|20251204|09:59:10|S|80|450.800000||
B|TSLA|20251204|09:59:10|S|280|450.790000||
B|UVIX|20251204|09:59:10|S|24|8.168200||
B|UVIX|20251204|09:59:10|S|100|8.169300||
B|PDD|20251204|09:59:11|S|10|115.978500||
B|PLRZ|20251204|09:59:11|S|61|16.990000||
B|QCLS|20251204|09:59:11|S|1|6.199900||
B|SOUN|20251204|09:59:11|S|300|11.738200||
B|SOXL|20251204|09:59:11|S|1190|44.817600||
B|TSLA|20251204|09:59:11|S|100|450.870000||
B|TSLA|20251204|09:59:11|S|100|450.880000||
B|ZETA|20251204|09:59:11|S|180|18.340000||
B|APLD|20251204|09:59:12|S|32|29.430000||
B|BBAR|20251204|09:59:12|S|58|16.880000||
B|BBAR|20251204|09:59:12|S|100|16.920000||
B|BBAR|20251204|09:59:12|S|300|16.890000||
B|CCRN|20251204|09:59:12|S|86|7.525000||
B|CRM|20251204|09:59:12|S|42|239.340000||
B|GS|20251204|09:59:12|S|3|840.015000||
B|KULR|20251204|09:59:12|S|100|3.461200||
B|META|20251204|09:59:12|S|5|663.910000||
B|NVDA|20251204|09:59:12|S|5|180.670000||
B|ORCL|20251204|09:59:12|S|2|206.655000||
B|PAAS|20251204|09:59:12|S|200|43.640000||
B|RIVN|20251204|09:59:12|S|100|17.770000||
B|SNDK|20251204|09:59:12|S|16|197.750000||
B|BBAR|20251204|09:59:13|S|81|17.020000||
B|BBAR|20251204|09:59:13|S|100|17.010000||
B|BBAR|20251204|09:59:13|S|100|17.020000||
B|BBAR|20251204|09:59:13|S|100|17.020000||
B|BBAR|20251204|09:59:13|S|400|16.920000||
B|COYY|20251204|09:59:13|S|998|10.196400||
B|GOOG|20251204|09:59:13|S|10|316.725000||
B|LI|20251204|09:59:13|S|24|17.395000||
B|LW|20251204|09:59:13|S|179|60.440000||
B|NVDA|20251204|09:59:13|S|200|180.680000||
B|NVDA|20251204|09:59:13|S|2000|180.680000||
B|ONTO|20251204|09:59:13|S|40|157.840000||
B|PLRZ|20251204|09:59:13|S|3|16.990000||
B|RIVN|20251204|09:59:13|S|800|17.765000||
B|SPY|20251204|09:59:13|S|80|682.910000||
B|SPY|20251204|09:59:13|S|300|682.920500||
B|TSLA|20251204|09:59:13|S|10|450.929500||
B|TSLA|20251204|09:59:13|S|140|450.850000||
B|XYZ|20251204|09:59:13|S|40|61.040000||
B|AVGO|20251204|09:59:14|S|15|379.640000||
B|BBAR|20251204|09:59:14|S|60|17.020000||
B|BBAR|20251204|09:59:14|S|67|17.020000||
B|CIFU|20251204|09:59:14|S|18|38.140000||
B|FN|20251204|09:59:14|S|30|456.060000||
B|HOOD|20251204|09:59:14|S|50|133.050000||
B|KALA|20251204|09:59:14|S|1000|1.570000||
B|KO|20251204|09:59:14|S|100|71.298200||
B|MSTR|20251204|09:59:14|S|100|183.960000||
B|NVDA|20251204|09:59:14|S|300|180.720900||
B|PLRZ|20251204|09:59:14|S|3|16.990000||
B|UPC|20251204|09:59:14|S|1|4.230000||
B|BBAR|20251204|09:59:15|S|100|17.100000||
B|GOOGL|20251204|09:59:15|S|10|315.848600||
B|GOOGL|20251204|09:59:15|S|10|315.850000||
B|KRRO|20251204|09:59:15|S|137|6.620000||
B|MRVL|20251204|09:59:15|S|200|99.966800||
B|RIVN|20251204|09:59:15|S|1|17.760000||
B|RIVN|20251204|09:59:15|S|2|17.765000||
B|SMCI|20251204|09:59:15|S|100|33.215000||
B|TSLA|20251204|09:59:15|S|5|450.962700||
B|TSLA|20251204|09:59:15|S|20|450.979500||
B|TSLA|20251204|09:59:15|S|80|450.990000||
B|VIST|20251204|09:59:15|S|33|53.560000||
B|BE|20251204|09:59:16|S|6|101.990000||
B|BOLD|20251204|09:59:16|S|200|1.075000||
B|GOOG|20251204|09:59:16|S|1|316.720000||
B|KALA|20251204|09:59:16|S|1000|1.555000||
B|MSOS|20251204|09:59:16|S|100|3.680000||
B|NIO|20251204|09:59:16|S|400|4.939300||
B|OKLO|20251204|09:59:16|S|1|96.400000||
B|TSLA|20251204|09:59:16|S|13|451.022500||
B|TSLA|20251204|09:59:16|S|50|451.050000||
B|TSLA|20251204|09:59:16|S|100|450.997500||
B|BMNU|20251204|09:59:17|S|300|7.580000||
B|CRM|20251204|09:59:17|S|5|239.210000||
B|MSTR|20251204|09:59:17|S|64|183.920000||
B|NET|20251204|09:59:17|S|2|201.730000||
B|NVDX|20251204|09:59:17|S|100|16.990000||
B|PMI|20251204|09:59:17|S|15|2.350000||
B|RGTI|20251204|09:59:17|S|100|26.260000||
B|TSLA|20251204|09:59:17|S|13|450.929500||
B|TSLA|20251204|09:59:17|S|50|450.919500||
B|TSLA|20251204|09:59:17|S|100|450.919500||
B|AMZU|20251204|09:59:18|S|100|36.130000||
B|ASPI|20251204|09:59:18|S|50|6.248000||
B|GOF|20251204|09:59:18|S|100|12.175000||
B|INTC|20251204|09:59:18|S|100|42.180000||
B|META|20251204|09:59:18|S|25|664.160000||
B|MSTR|20251204|09:59:18|S|100|183.955000||
B|ORCL|20251204|09:59:18|S|20|206.800000||
B|ROST|20251204|09:59:18|S|10|177.142000||
B|SAVA|20251204|09:59:18|S|4500|3.170000||
B|SPY|20251204|09:59:18|S|10|682.990700||
B|TSLA|20251204|09:59:18|S|46|450.890000||
B|WMT|20251204|09:59:18|S|10|113.870000||
B|AI|20251204|09:59:19|S|2|15.100000||
B|AMD|20251204|09:59:19|S|37|215.130000||
B|BE|20251204|09:59:19|S|85|101.990000||
B|CRCL|20251204|09:59:19|S|59|83.450000||
B|MRVL|20251204|09:59:19|S|100|99.950000||
B|MRVL|20251204|09:59:19|S|143|99.960000||
B|MUU|20251204|09:59:19|S|100|68.530000||
B|MUU|20251204|09:59:19|S|300|68.520000||
B|NVDA|20251204|09:59:19|S|40|180.800000||
B|QCLS|20251204|09:59:19|S|4|6.190000||
B|QCLS|20251204|09:59:19|S|10|6.190000||
B|QCLS|20251204|09:59:19|S|37|6.180000||
B|SLV|20251204|09:59:19|S|1|51.440000||
B|SNOW|20251204|09:59:19|S|200|237.820000||
B|TSLA|20251204|09:59:19|S|4|450.910000||
B|TSLA|20251204|09:59:19|S|40|450.930000||
B|TSLA|20251204|09:59:19|S|58|450.920000||
B|TSLA|20251204|09:59:19|S|100|450.882000||
B|B|20251204|09:59:20|S|200|40.300700||
B|BABO|20251204|09:59:20|S|3|14.200000||
B|BDX|20251204|09:59:20|S|15|193.520000||
B|DG|20251204|09:59:20|S|100|119.311800||
B|INTC|20251204|09:59:20|S|100|42.180000||
B|IRBT|20251204|09:59:20|S|12|2.920000||
B|META|20251204|09:59:20|S|25|664.511400||
B|META|20251204|09:59:20|S|25|664.520000||
B|META|20251204|09:59:20|S|50|664.501400||
B|MRVL|20251204|09:59:20|S|100|99.960000||
B|PLTR|20251204|09:59:20|S|11|175.280000||
B|SLV|20251204|09:59:20|S|21|51.434500||
B|SOXL|20251204|09:59:20|S|1|44.889300||
B|SOXS|20251204|09:59:20|S|1000|3.135000||
B|TMDX|20251204|09:59:20|S|5|134.930000||
B|TSLA|20251204|09:59:20|S|30|451.029500||
B|TSLA|20251204|09:59:20|S|100|451.049500||
B|TSLA|20251204|09:59:20|S|100|451.088000||
B|AAPL|20251204|09:59:21|S|50|281.410000||
B|AAPL|20251204|09:59:21|S|87|281.420000||
B|B|20251204|09:59:21|S|50|40.300700||
B|BBAI|20251204|09:59:21|S|100|6.284600||
B|BMY|20251204|09:59:21|S|49|50.850000||
B|BMY|20251204|09:59:21|S|49|50.850000||
B|CHRD|20251204|09:59:21|S|10|96.150000||
B|DAVE|20251204|09:59:21|S|30|203.325000||
B|EXE|20251204|09:59:21|S|6|124.460000||
B|IRBT|20251204|09:59:21|S|19|2.900000||
B|IRBT|20251204|09:59:21|S|25|2.900000||
B|NTSK|20251204|09:59:21|S|100|18.380000||
B|OS|20251204|09:59:21|S|24|18.900000||
B|PNC|20251204|09:59:21|S|31|199.370000||
B|QCLS|20251204|09:59:21|S|20|6.130000||
B|SOXS|20251204|09:59:21|S|300|3.135000||
B|TNA|20251204|09:59:21|S|100|47.020000||
B|TSLA|20251204|09:59:21|S|100|451.050000||
B|TSLA|20251204|09:59:21|S|400|451.052100||
B|AMZN|20251204|09:59:22|S|50|228.865000||
B|COIN|20251204|09:59:22|S|3|272.474000||
B|COIN|20251204|09:59:22|S|94|272.474000||
B|MRVL|20251204|09:59:22|S|256|100.020000||
B|MSTR|20251204|09:59:22|S|4|183.915000||
B|MU|20251204|09:59:22|S|7|225.956700||
B|MU|20251204|09:59:22|S|7|226.150000||
B|RYAN|20251204|09:59:22|S|80|55.600000||
B|SYM|20251204|09:59:22|S|15|63.610000||
B|TSLA|20251204|09:59:22|S|20|451.240000||
B|TSLA|20251204|09:59:22|S|25|451.249500||
B|TSLA|20251204|09:59:22|S|81|451.180000||
B|TSLA|20251204|09:59:22|S|100|451.210000||
B|UMBF|20251204|09:59:22|S|53|115.100000||
B|BKKT|20251204|09:59:23|S|7|14.180500||
B|CDNS|20251204|09:59:23|S|3|339.260000||
B|INTC|20251204|09:59:23|S|1399|42.195000||
B|LRCX|20251204|09:59:23|S|5|155.000000||
B|OWL|20251204|09:59:23|S|100|16.030000||
B|OWL|20251204|09:59:23|S|350|16.025000||
B|PLTR|20251204|09:59:23|S|100|175.270000||
B|PLTR|20251204|09:59:23|S|100|175.288300||
B|SOXL|20251204|09:59:23|S|155|44.898200||
B|TSLA|20251204|09:59:23|S|40|451.150000||
B|TSLA|20251204|09:59:23|S|100|451.160000||
B|ULTA|20251204|09:59:23|S|10|541.810000||
B|AAPL|20251204|09:59:24|S|100|281.420000||
B|DEFT|20251204|09:59:24|S|500|1.298900||
B|INOD|20251204|09:59:24|S|1|59.650000||
B|INTC|20251204|09:59:24|S|54|42.189300||
B|NFLX|20251204|09:59:24|S|2|103.100000||
B|NFLX|20251204|09:59:24|S|370|103.112600||
B|SMR|20251204|09:59:24|S|175|20.190000||
B|PPLT|20251204|09:59:25|S|17|149.670000||
B|SNDK|20251204|09:59:25|S|200|198.140000||
B|UL|20251204|09:59:25|S|10|59.600000||
B|UVIX|20251204|09:59:25|S|494|8.159500||
B|ZTO|20251204|09:59:25|S|100|21.040000||
B|AG|20251204|09:59:26|S|200|14.945000||
B|BMNG|20251204|09:59:26|S|100|5.020000||
B|GDXU|20251204|09:59:26|S|6|199.930000||
B|INTC|20251204|09:59:26|S|100|42.200000||
B|LRCX|20251204|09:59:26|S|73|155.010000||
B|LRCX|20251204|09:59:26|S|100|155.005800||
B|META|20251204|09:59:26|S|16|664.862700||
B|META|20251204|09:59:26|S|25|664.982300||
B|MRVL|20251204|09:59:26|S|219|100.040000||
B|ORCL|20251204|09:59:26|S|50|206.940000||
B|PLTR|20251204|09:59:26|S|33|175.290000||
B|QBTS|20251204|09:59:26|S|35|25.105000||
B|RH|20251204|09:59:26|S|94|160.210000||
B|TSDD|20251204|09:59:26|S|100|8.608700||
B|TSLA|20251204|09:59:26|S|40|451.220000||
B|ADVM|20251204|09:59:27|S|100|4.190000||
B|AEVA|20251204|09:59:27|S|1|14.530000||
B|AKRO|20251204|09:59:27|S|19|54.600000||
B|ASPI|20251204|09:59:27|S|152|6.280000||
B|ASPI|20251204|09:59:27|S|166|6.280000||
B|BMNR|20251204|09:59:27|S|10|32.598800||
B|CRDO|20251204|09:59:27|S|10|181.415000||
B|CRWV|20251204|09:59:27|S|50|79.258000||
B|KALA|20251204|09:59:27|S|200|1.560000||
B|OXY|20251204|09:59:27|S|9|42.549300||
B|RKLB|20251204|09:59:27|S|80|45.100000||
B|SE|20251204|09:59:27|S|101|132.882800||
B|TSLA|20251204|09:59:27|S|2|451.120000||
B|TSLL|20251204|09:59:27|S|20|20.305000||
B|IXUS|20251204|09:59:28|S|1|84.505000||
B|JMIA|20251204|09:59:28|S|350|11.471400||
B|LLY|20251204|09:59:28|S|20|1022.930000||
B|LPG|20251204|09:59:28|S|100|25.210000||
B|RAL|20251204|09:59:28|S|400|50.375000||
B|SOXS|20251204|09:59:28|S|10|3.135000||
B|TSLA|20251204|09:59:28|S|7|451.159500||
B|TSLA|20251204|09:59:28|S|15|451.139500||
B|TSLA|20251204|09:59:28|S|50|451.135000||
B|TSLA|20251204|09:59:28|S|50|451.140000||
B|ASTS|20251204|09:59:29|S|39|64.680000||
B|GOF|20251204|09:59:29|S|25|12.177900||
B|INTC|20251204|09:59:29|S|1300|42.230000||
B|IONQ|20251204|09:59:29|S|25|49.750000||
B|LRCX|20251204|09:59:29|S|48|154.985000||
B|META|20251204|09:59:29|S|20|664.880000||
B|META|20251204|09:59:29|S|100|664.874300||
B|PLTR|20251204|09:59:29|S|15|175.336000||
B|PLTR|20251204|09:59:29|S|60|175.350000||
B|SMR|20251204|09:59:29|S|250|20.199500||
B|SOXS|20251204|09:59:29|S|400|3.140000||
B|SOXS|20251204|09:59:29|S|2219|3.135000||
B|SPY|20251204|09:59:29|S|12|683.105000||
B|SPYI|20251204|09:59:29|S|5|52.690000||
B|TSLA|20251204|09:59:29|S|10|451.175300||
B|TSLA|20251204|09:59:29|S|13|451.140000||
B|EWZ|20251204|09:59:30|S|45|34.665000||
B|HOOD|20251204|09:59:30|S|100|133.210000||
B|JEPQ|20251204|09:59:30|S|12|58.440000||
B|SMR|20251204|09:59:30|S|4|20.190000||
B|TSLA|20251204|09:59:30|S|5|451.167800||
B|TSLA|20251204|09:59:30|S|36|451.149500||
B|TSLA|20251204|09:59:30|S|100|451.150000||
B|TSLA|20251204|09:59:30|S|100|451.158000||
B|LUNR|20251204|09:59:31|S|50|10.400000||
B|MRVL|20251204|09:59:31|S|210|100.060000||
B|MSTR|20251204|09:59:31|S|35|184.060000||
B|ON|20251204|09:59:31|S|100|55.880000||
B|ON|20251204|09:59:31|S|100|55.880000||
B|ON|20251204|09:59:31|S|200|55.870000||
B|PLRZ|20251204|09:59:31|S|100|17.050000||
B|PRCT|20251204|09:59:31|S|100|33.900000||
B|SNDK|20251204|09:59:31|S|20|198.433100||
B|SNDK|20251204|09:59:31|S|49|198.360000||
B|SOXS|20251204|09:59:31|S|670|3.135000||
B|TSLA|20251204|09:59:31|S|16|451.050000||
B|TSLA|20251204|09:59:31|S|100|451.065000||
B|TSLQ|20251204|09:59:31|S|100|20.741800||
B|AAPL|20251204|09:59:32|S|4|281.480000||
B|AFRM|20251204|09:59:32|S|20|66.870000||
B|BABO|20251204|09:59:32|S|3|14.200000||
B|BIOA|20251204|09:59:32|S|18|10.270000||
B|CRCL|20251204|09:59:32|S|50|83.410000||
B|HCC|20251204|09:59:32|S|25|82.000000||
B|INTC|20251204|09:59:32|S|100|42.230000||
B|IRBT|20251204|09:59:32|S|1|2.920000||
B|IRBT|20251204|09:59:32|E|500|2.920000||
B|META|20251204|09:59:32|S|23|664.610000||
B|META|20251204|09:59:32|S|100|664.616800||
B|META|20251204|09:59:32|S|100|664.710000||
B|MP|20251204|09:59:32|S|100|58.480000||
B|MP|20251204|09:59:32|S|200|58.440000||
B|MP|20251204|09:59:32|S|200|58.480000||
B|MP|20251204|09:59:32|S|500|58.420000||
B|PLTR|20251204|09:59:32|S|100|175.341700||
B|SQQQ|20251204|09:59:32|S|75|67.810000||
B|TSLL|20251204|09:59:32|S|400|20.300000||
B|XOM|20251204|09:59:32|S|1|117.830000||
B|COIN|20251204|09:59:33|S|1|272.525000||
B|GNPX|20251204|09:59:33|S|140|3.330000||
B|GNPX|20251204|09:59:33|S|360|3.330000||
B|IONQ|20251204|09:59:33|S|20|49.730000||
B|PLRZ|20251204|09:59:33|S|1|17.020000||
B|SOXL|20251204|09:59:33|S|25|44.920000||
B|SOXS|20251204|09:59:33|S|10|3.135000||
B|TSLA|20251204|09:59:33|S|12|450.881700||
B|TSLA|20251204|09:59:33|S|20|450.870000||
B|TSLL|20251204|09:59:33|S|100|20.285000||
B|WVE|20251204|09:59:33|S|300|7.220000||
B|AMD|20251204|09:59:34|S|10|215.318200||
B|ASPI|20251204|09:59:34|S|388|6.300000||
B|CRCL|20251204|09:59:34|S|10|83.420000||
B|CTRA|20251204|09:59:34|S|100|27.165000||
B|MSTU|20251204|09:59:34|S|5|12.860000||
B|PATH|20251204|09:59:34|S|900|17.234700||
B|Q|20251204|09:59:34|S|10|81.454200||
B|QQQ|20251204|09:59:34|S|4|621.210000||
B|SO|20251204|09:59:34|S|5|88.290800||
B|SOXS|20251204|09:59:34|S|500|3.135000||
B|SPHR|20251204|09:59:34|S|10|82.240000||
B|UNH|20251204|09:59:34|S|1|335.960000||
B|UVIX|20251204|09:59:34|S|100|8.155000||
B|AAPL|20251204|09:59:35|S|30|281.430000||
B|COIN|20251204|09:59:35|S|42|272.525000||
B|INTC|20251204|09:59:35|S|100|42.295000||
B|INTC|20251204|09:59:35|S|100|42.295000||
B|INTC|20251204|09:59:35|S|1100|42.290000||
B|INTC|20251204|09:59:35|S|2000|42.280000||
B|IRBT|20251204|09:59:35|S|5|2.915000||
B|JEPQ|20251204|09:59:35|S|25|58.440000||
B|META|20251204|09:59:35|S|9|664.740000||
B|MU|20251204|09:59:35|S|20|226.130000||
B|TSLA|20251204|09:59:35|S|100|450.960000||
B|TSLA|20251204|09:59:35|S|400|450.978200||
B|AI|20251204|09:59:36|S|300|15.090000||
B|BE|20251204|09:59:36|S|5|101.920000||
B|CRM|20251204|09:59:36|S|6|239.405500||
B|DG|20251204|09:59:36|S|17|119.490000||
B|IOVA|20251204|09:59:36|S|100|2.170000||
B|KBWB|20251204|09:59:36|S|122|81.630000||
B|PATH|20251204|09:59:36|S|5|17.241800||
B|RKLB|20251204|09:59:36|S|2|45.040000||
B|RXRX|20251204|09:59:36|S|20|4.600000||
B|RXRX|20251204|09:59:36|S|20|4.600000||
B|SMR|20251204|09:59:36|S|5|20.180000||
B|SMR|20251204|09:59:36|S|9|20.180000||
B|SNDK|20251204|09:59:36|S|10|197.821000||
B|SPR|20251204|09:59:36|S|200|38.835000||
B|TSLA|20251204|09:59:36|S|10|450.810000||
B|Z|20251204|09:59:36|S|1|74.835000||
B|ZIM|20251204|09:59:36|S|300|20.760000||
B|BITO|20251204|09:59:37|S|6|13.570000||
B|BRKR|20251204|09:59:37|S|100|46.440000||
B|BYD|20251204|09:59:37|S|20|82.020000||
B|CRWV|20251204|09:59:37|S|20|79.200000||
B|IBIT|20251204|09:59:37|S|100|52.115000||
B|IOVA|20251204|09:59:37|S|300|2.170000||
B|IOVA|20251204|09:59:37|S|400|2.170000||
B|MRVL|20251204|09:59:37|S|300|100.000000||
B|NVDA|20251204|09:59:37|S|2|180.830000||
B|QBTS|20251204|09:59:37|S|38|25.100000||
B|QBTS|20251204|09:59:37|S|118|25.090000||
B|SMR|20251204|09:59:37|S|4|20.160000||
B|SN|20251204|09:59:37|S|19|105.640000||
B|SOXL|20251204|09:59:37|S|180|44.905000||
B|SOXS|20251204|09:59:37|S|102|3.135000||
B|TSLA|20251204|09:59:37|S|2|450.760800||
B|V|20251204|09:59:37|S|5|328.090000||
B|V|20251204|09:59:37|S|10|328.055000||
B|Z|20251204|09:59:37|S|1|74.835000||
B|APH|20251204|09:59:38|S|1|139.050000||
B|CEP|20251204|09:59:38|S|3|15.840000||
B|SLB|20251204|09:59:38|S|40|37.535000||
B|SOXL|20251204|09:59:38|S|400|44.905000||
B|TSLA|20251204|09:59:38|S|100|450.772500||
B|ALE|20251204|09:59:39|S|20|67.685000||
B|ASTS|20251204|09:59:39|S|4|64.689600||
B|BE|20251204|09:59:39|S|100|101.830000||
B|IOVA|20251204|09:59:39|S|100|2.170000||
B|NVDA|20251204|09:59:39|S|5|180.830000||
B|NVDA|20251204|09:59:39|S|100|180.825000||
B|QCLS|20251204|09:59:39|S|5|6.110000||
B|QCLS|20251204|09:59:39|S|5|6.120000||
B|RXRX|20251204|09:59:39|S|7|4.605000||
B|SCHD|20251204|09:59:39|S|34|27.779300||
B|TSLA|20251204|09:59:39|S|50|450.740000||
B|TSLA|20251204|09:59:39|S|50|450.742200||
B|AAPL|20251204|09:59:40|S|75|281.430000||
B|AI|20251204|09:59:40|S|50|15.080000||
B|CSIQ|20251204|09:59:40|S|50|23.898500||
B|META|20251204|09:59:40|S|1|664.890000||
B|NOK|20251204|09:59:40|S|300|6.215000||
B|NVDA|20251204|09:59:40|S|100|180.840000||
B|PMCB|20251204|09:59:40|S|100|1.020000||
B|RR|20251204|09:59:40|S|1000|4.230000||
B|SMR|20251204|09:59:40|S|10|20.140000||
B|SPY|20251204|09:59:40|S|4|683.035000||
B|TMC|20251204|09:59:40|S|71|7.580000||
B|TSLA|20251204|09:59:40|S|90|450.708900||
B|TSLA|20251204|09:59:40|S|100|450.690000||
B|ZTS|20251204|09:59:40|S|5|122.094600||
B|BRZU|20251204|09:59:41|S|30|90.700000||
B|CEP|20251204|09:59:41|S|39|15.800000||
B|EOSE|20251204|09:59:41|S|6|13.655000||
B|MRVL|20251204|09:59:41|S|173|99.930000||
B|NVDA|20251204|09:59:41|S|300|180.814400||
B|PRCT|20251204|09:59:41|S|150|34.100000||
B|PRCT|20251204|09:59:41|S|150|34.100000||
B|RSP|20251204|09:59:41|S|2|191.285000||
B|SLV|20251204|09:59:41|S|80|51.440000||
B|SNA|20251204|09:59:41|S|14|346.860000||
B|SOXL|20251204|09:59:41|S|89|44.885000||
B|SPOT|20251204|09:59:41|S|2|553.110000||
B|TSLA|20251204|09:59:41|S|100|450.642500||
B|TSLA|20251204|09:59:41|S|100|450.680000||
B|ASPI|20251204|09:59:42|S|500|6.300000||
B|BABA|20251204|09:59:42|S|500|156.940000||
B|BBAI|20251204|09:59:42|S|30|6.285000||
B|COIN|20251204|09:59:42|S|11|272.370000||
B|IBIT|20251204|09:59:42|S|100|52.120000||
B|LRCX|20251204|09:59:42|S|30|155.000000||
B|TSLA|20251204|09:59:42|S|15|450.699500||
B|TSLA|20251204|09:59:42|S|30|450.688600||
B|ZS|20251204|09:59:42|S|1|242.600000||
B|APO|20251204|09:59:43|S|25|134.450000||
B|APO|20251204|09:59:43|S|25|134.450000||
B|EWL|20251204|09:59:43|S|9|58.220000||
B|EWL|20251204|09:59:43|S|9|58.220000||
B|KC|20251204|09:59:43|S|300|11.800000||
B|META|20251204|09:59:43|S|36|664.690000||
B|MU|20251204|09:59:43|S|10|226.160000||
B|NBIS|20251204|09:59:43|S|90|97.845000||
B|SMR|20251204|09:59:43|S|3|20.149900||
B|SPY|20251204|09:59:43|S|50|683.005000||
B|SVM|20251204|09:59:43|S|15|7.720000||
B|TSLA|20251204|09:59:43|S|18|450.768600||
B|BLK|20251204|09:59:44|S|12|1079.250000||
B|CSIQ|20251204|09:59:44|S|147|23.888700||
B|EWL|20251204|09:59:44|S|10|58.220000||
B|KALA|20251204|09:59:44|S|100|1.555000||
B|NBIS|20251204|09:59:44|S|50|97.890000||
B|NOG|20251204|09:59:44|S|20|24.100000||
B|ORCL|20251204|09:59:44|S|100|206.970000||
B|QQQ|20251204|09:59:44|S|100|621.150000||
B|TSLA|20251204|09:59:44|S|10|450.775000||
B|WIX|20251204|09:59:44|S|2|102.220000||
B|ADX|20251204|09:59:45|S|200|23.020000||
B|AVGO|20251204|09:59:45|S|19|380.210000||
B|GDXJ|20251204|09:59:45|S|211|105.427300||
B|IRBT|20251204|09:59:45|S|300|2.940000||
B|META|20251204|09:59:45|S|60|664.633500||
B|MIDD|20251204|09:59:45|S|25|125.400000||
B|PLTR|20251204|09:59:45|S|193|175.320000||
B|PLTR|20251204|09:59:45|S|200|175.328500||
B|PLTZ|20251204|09:59:45|S|2000|6.609900||
B|RCAT|20251204|09:59:45|S|1|7.830000||
B|SETH|20251204|09:59:45|S|10|40.290000||
B|SLV|20251204|09:59:45|S|300|51.440000||
B|TSLA|20251204|09:59:45|S|3|450.850000||
B|TSLA|20251204|09:59:45|S|9|450.840000||
B|TSLA|20251204|09:59:45|S|102|450.860000||
B|TSLL|20251204|09:59:45|S|170|20.275000||
B|VXX|20251204|09:59:45|S|68|31.518000||
B|Z|20251204|09:59:45|S|100|75.062500||
B|CGEM|20251204|09:59:46|S|40|10.240000||
B|CRWV|20251204|09:59:46|S|20|79.130000||
B|EGBN|20251204|09:59:46|S|199|20.860000||
B|META|20251204|09:59:46|S|80|664.640000||
B|RGTI|20251204|09:59:46|S|3|26.285000||
B|SMR|20251204|09:59:46|S|1|20.150000||
B|SNDK|20251204|09:59:46|S|10|197.780000||
B|SOFI|20251204|09:59:46|S|2|28.548500||
B|SQQQ|20251204|09:59:46|S|100|67.830000||
B|TSLA|20251204|09:59:46|S|3|450.802400||
B|VIXY|20251204|09:59:46|S|20|30.582700||
B|CRM|20251204|09:59:47|S|50|239.320000||
B|ETHA|20251204|09:59:47|S|7|23.785000||
B|GOOGL|20251204|09:59:47|S|10|315.910000||
B|INTC|20251204|09:59:47|S|1100|42.270000||
B|IYT|20251204|09:59:47|S|4|75.010000||
B|IYT|20251204|09:59:47|S|96|75.010000||
B|LRCX|20251204|09:59:47|S|53|154.970000||
B|SEZL|20251204|09:59:47|S|2|63.636000||
B|SNDK|20251204|09:59:47|S|15|197.792000||
B|SPY|20251204|09:59:47|S|50|683.039300||
B|TSLA|20251204|09:59:47|S|100|450.832000||
B|TSLA|20251204|09:59:47|S|100|450.868300||
B|TSLQ|20251204|09:59:47|S|100|20.780000||
B|WDC|20251204|09:59:47|S|2|154.320000||
B|FIG|20251204|09:59:48|S|2|36.890000||
B|GCO|20251204|09:59:48|S|100|25.880000||
B|KALA|20251204|09:59:48|S|20|1.555000||
B|KALA|20251204|09:59:48|S|100|1.555000||
B|MU|20251204|09:59:48|S|20|226.020000||
B|PAGP|20251204|09:59:48|S|9|18.900700||
B|ZETA|20251204|09:59:48|S|600|18.330000||
B|ABM|20251204|09:59:49|S|50|44.190000||
B|AVGO|20251204|09:59:49|S|50|380.350000||
B|COHR|20251204|09:59:49|S|72|177.560000||
B|OKLL|20251204|09:59:49|S|100|33.524000||
B|QBTS|20251204|09:59:49|S|10|25.080000||
B|QQQ|20251204|09:59:49|S|400|621.220000||
B|QQQI|20251204|09:59:49|S|1|54.589300||
B|SNDK|20251204|09:59:49|S|50|197.700000||
B|TSLA|20251204|09:59:49|S|3|450.888300||
B|TSLA|20251204|09:59:49|S|15|450.858900||
B|CRUS|20251204|09:59:50|S|34|122.660000||
B|LRCX|20251204|09:59:50|S|158|155.040000||
B|QQQ|20251204|09:59:50|S|64|621.216400||
B|SLV|20251204|09:59:50|S|5|51.435500||
B|TSLA|20251204|09:59:50|S|30|450.830000||
B|TSLA|20251204|09:59:50|S|69|450.822200||
B|TSLA|20251204|09:59:50|S|200|450.832800||
B|ZS|20251204|09:59:50|S|80|242.720000||
B|ASPI|20251204|09:59:51|S|70|6.348000||
B|AXIAp|20251204|09:59:51|S|12|13.250000||
B|LITE|20251204|09:59:51|S|1|314.040000||
B|MSTR|20251204|09:59:51|S|5|184.330000||
B|NE|20251204|09:59:51|S|12|32.280000||
B|QQQ|20251204|09:59:51|S|100|621.240000||
B|RGC|20251204|09:59:51|S|50|13.700000||
B|VIST|20251204|09:59:51|S|6|53.560000||
B|XBI|20251204|09:59:51|S|100|121.145000||
B|ZIM|20251204|09:59:51|S|1|20.770000||
B|AMZZ|20251204|09:59:52|S|25|31.150000||
B|COIN|20251204|09:59:52|S|1|272.432800||
B|CRWV|20251204|09:59:52|S|69|79.160000||
B|CVNA|20251204|09:59:52|S|5|391.150000||
B|HIMS|20251204|09:59:52|S|1|37.960000||
B|KR|20251204|09:59:52|S|44|62.513100||
B|LITE|20251204|09:59:52|S|2|314.040000||
B|MSTR|20251204|09:59:52|S|2|184.410000||
B|MU|20251204|09:59:52|S|50|225.927100||
B|MU|20251204|09:59:52|S|50|225.930000||
B|NBIS|20251204|09:59:52|S|4|97.845000||
B|PRME|20251204|09:59:52|S|100|3.650000||
B|SEDG|20251204|09:59:52|S|100|31.430000||
B|SEDG|20251204|09:59:52|S|100|31.500000||
B|TRVI|20251204|09:59:52|S|20|13.640000||
B|TTGT|20251204|09:59:52|S|85|5.310000||
B|CMI|20251204|09:59:53|S|20|507.790000||
B|DIS|20251204|09:59:53|S|5|105.068500||
B|HPE|20251204|09:59:53|S|100|22.515000||
B|MSTR|20251204|09:59:53|S|1|184.410000||
B|MSTR|20251204|09:59:53|S|40|184.410000||
B|NBIS|20251204|09:59:53|S|2|97.800000||
B|ORCL|20251204|09:59:53|S|100|207.040500||
B|TSLA|20251204|09:59:53|S|40|450.975000||
B|ZIM|20251204|09:59:53|S|400|20.760000||
B|ALE|20251204|09:59:54|S|14|67.685000||
B|AMZU|20251204|09:59:54|S|3|36.200000||
B|BBW|20251204|09:59:54|S|34|47.820000||
B|CNK|20251204|09:59:54|S|41|22.980000||
B|DAY|20251204|09:59:54|S|100|69.115000||
B|EGO|20251204|09:59:54|S|200|30.810000||
B|GOOGL|20251204|09:59:54|S|9|316.068600||
B|GOOGL|20251204|09:59:54|S|10|316.070000||
B|LABX|20251204|09:59:54|S|5|12.950000||
B|LRCX|20251204|09:59:54|S|4|155.025900||
B|LRCX|20251204|09:59:54|S|34|155.030000||
B|MUU|20251204|09:59:54|S|20|68.425000||
B|NBIS|20251204|09:59:54|S|6|97.840000||
B|NVDA|20251204|09:59:54|S|100|180.870400||
B|SOXS|20251204|09:59:54|S|5|3.135000||
B|STNE|20251204|09:59:54|S|32|15.580000||
B|TSLA|20251204|09:59:54|S|20|451.061500||
B|VALE|20251204|09:59:54|S|100|13.440000||
B|AAPL|20251204|09:59:55|S|80|281.420000||
B|ASTS|20251204|09:59:55|S|1|64.480000||
B|FCX|20251204|09:59:55|S|25|43.725000||
B|GEV|20251204|09:59:55|S|2|615.700000||
B|ITUB|20251204|09:59:55|S|50|8.090000||
B|OKLO|20251204|09:59:55|S|32|96.360000||
B|PLRZ|20251204|09:59:55|S|20|16.950000||
B|TSLA|20251204|09:59:55|S|10|451.080000||
B|TSLA|20251204|09:59:55|S|49|451.002200||
B|USO|20251204|09:59:55|S|20|70.429300||
B|AAPL|20251204|09:59:56|S|200|281.430000||
B|APP|20251204|09:59:56|S|80|671.120000||
B|APP|20251204|09:59:56|S|200|671.120000||
B|ASTS|20251204|09:59:56|S|6|64.537800||
B|GCO|20251204|09:59:56|S|20|25.820000||
B|GS|20251204|09:59:56|S|3|839.991000||
B|MU|20251204|09:59:56|S|10|225.640000||
B|MU|20251204|09:59:56|S|301|225.610000||
B|ONDS|20251204|09:59:56|S|300|8.800000||
B|RYAN|20251204|09:59:56|S|80|55.570000||
B|V|20251204|09:59:56|S|20|328.275000||
B|XLF|20251204|09:59:56|S|4|53.725000||
B|BE|20251204|09:59:57|S|100|101.720000||
B|BMNR|20251204|09:59:57|S|30|32.680000||
B|MOAT|20251204|09:59:57|S|254|104.450000||
B|MSTR|20251204|09:59:57|S|5|184.380000||
B|NU|20251204|09:59:57|S|7|17.545000||
B|OKLO|20251204|09:59:57|S|25|96.323700||
B|TSLA|20251204|09:59:57|S|25|451.050000||
B|TSLA|20251204|09:59:57|S|40|451.040000||
B|TSLA|20251204|09:59:57|S|50|451.050000||
B|XLP|20251204|09:59:57|S|3|78.635000||
B|AGQ|20251204|09:59:58|S|100|107.320000||
B|ASTS|20251204|09:59:58|S|70|64.560000||
B|CVNA|20251204|09:59:58|S|15|391.360000||
B|MO|20251204|09:59:58|S|1|58.445000||
B|NBIS|20251204|09:59:58|S|30|97.840000||
B|NVDA|20251204|09:59:58|S|100|180.780700||
B|SOLS|20251204|09:59:58|S|30|47.536300||
B|TMC|20251204|09:59:58|S|50|7.575000||
B|ZIM|20251204|09:59:58|S|100|20.778300||
B|AMD|20251204|09:59:59|S|10|215.350000||
B|FOXA|20251204|09:59:59|S|50|66.590000||
B|KALA|20251204|09:59:59|S|193|1.545000||
B|KBR|20251204|09:59:59|S|86|44.430000||
B|MU|20251204|09:59:59|S|4|225.615800||
B|MU|20251204|09:59:59|S|4|225.620000||
B|QCLS|20251204|09:59:59|S|200|6.139900||
B|QQQ|20251204|09:59:59|S|40|621.195000||
B|SOUN|20251204|09:59:59|S|100|11.711800||
B|TSLA|20251204|09:59:59|S|35|450.950000||
B|ABNB|20251204|10:00:00|S|70|120.100000||
B|IBIT|20251204|10:00:00|S|60|52.135000||
B|INTC|20251204|10:00:00|S|1300|42.305000||
B|KALA|20251204|10:00:00|S|1|1.535000||
B|KEY|20251204|10:00:00|S|30|18.905000||
B|KSS|20251204|10:00:00|S|100|22.620000||
B|METU|20251204|10:00:00|S|198|33.181000||
B|NFLX|20251204|10:00:00|S|14|103.090700||
B|PMI|20251204|10:00:00|S|198|2.340000||
B|QQQ|20251204|10:00:00|S|100|621.068800||
B|SMH|20251204|10:00:00|S|100|360.800000||
B|TNA|20251204|10:00:00|S|400|47.000600||
B|TSLA|20251204|10:00:00|S|5|450.845000||
B|TSLA|20251204|10:00:00|S|9|450.732700||
B|TSLA|20251204|10:00:00|S|10|450.730000||
B|TSLA|20251204|10:00:00|S|40|450.730000||
B|TSLA|20251204|10:00:00|S|80|450.880000||
B|UAA|20251204|10:00:00|S|500|4.575000||
B|AAPL|20251204|10:00:01|S|14|281.360000||
B|AAPL|20251204|10:00:01|S|84|281.350000||
B|AGQ|20251204|10:00:01|S|2|107.490000||
B|AXP|20251204|10:00:01|S|13|371.140000||
B|GBX|20251204|10:00:01|S|63|46.600000||
B|IONQ|20251204|10:00:01|S|30|49.840000||
B|IWM|20251204|10:00:01|S|1400|248.749200||
B|META|20251204|10:00:01|S|20|664.890000||
B|PLTR|20251204|10:00:01|S|99|175.400000||
B|PLTR|20251204|10:00:01|S|101|175.420000||
B|PLTR|20251204|10:00:01|S|400|175.440000||
B|RVTY|20251204|10:00:01|S|5|100.740000||
B|SOXS|20251204|10:00:01|S|2000|3.138200||
B|SYK|20251204|10:00:01|S|4|365.740000||
B|TSLA|20251204|10:00:01|S|20|450.862000||
B|TSLA|20251204|10:00:01|S|40|450.860000||
B|UGL|20251204|10:00:01|S|19|53.230000||
B|COIN|20251204|10:00:02|S|17|272.840000||
B|CRDO|20251204|10:00:02|S|10|181.430000||
B|META|20251204|10:00:02|S|45|664.950000||
B|MU|20251204|10:00:02|S|8|225.690000||
B|ONDS|20251204|10:00:02|S|1139|8.780400||
B|PCSA|20251204|10:00:02|S|200|0.270000||
B|PYPL|20251204|10:00:02|S|100|60.870000||
B|SLV|20251204|10:00:02|S|142|51.530000||
B|SOXL|20251204|10:00:02|S|3000|44.910400||
B|SPY|20251204|10:00:02|S|50|683.035000||
B|TGS|20251204|10:00:02|S|101|32.540000||
B|TROW|20251204|10:00:02|S|4|105.365300||
B|TSLL|20251204|10:00:02|S|30|20.275000||
B|WAY|20251204|10:00:02|S|23|35.105000||
B|XLU|20251204|10:00:02|S|2|87.860000||
B|ZM|20251204|10:00:02|S|50|85.660000||
B|AAPL|20251204|10:00:03|S|14|281.365000||
B|AMD|20251204|10:00:03|S|60|215.215000||
B|ASTS|20251204|10:00:03|S|47|64.555000||
B|CVX|20251204|10:00:03|S|1|152.275000||
B|JNJ|20251204|10:00:03|S|3|203.820000||
B|PSIX|20251204|10:00:03|S|3|58.800000||
B|SBET|20251204|10:00:03|S|1600|10.620000||
B|SNDK|20251204|10:00:03|S|20|198.430000||
B|SNDK|20251204|10:00:03|S|100|198.610000||
B|SPY|20251204|10:00:03|S|1|683.105000||
B|TECL|20251204|10:00:03|S|15|127.614700||
B|TJX|20251204|10:00:03|S|6|150.875000||
B|TSLA|20251204|10:00:03|S|11|450.770000||
B|AAPL|20251204|10:00:04|S|92|281.355000||
B|BSJR|20251204|10:00:04|S|200|22.605000||
B|CAT|20251204|10:00:04|S|40|592.440000||
B|COIN|20251204|10:00:04|S|20|272.980000||
B|CRDO|20251204|10:00:04|S|20|181.410000||
B|INTC|20251204|10:00:04|S|200|42.300000||
B|INTC|20251204|10:00:04|S|2000|42.300000||
B|JAAA|20251204|10:00:04|S|16|50.555000||
B|MDY|20251204|10:00:04|S|2|604.010000||
B|NTNX|20251204|10:00:04|S|100|47.400000||
B|PFF|20251204|10:00:04|S|45|30.815000||
B|AMD|20251204|10:00:05|S|195|215.230000||
B|AVGO|20251204|10:00:05|S|27|380.255000||
B|GLD|20251204|10:00:05|S|1|386.370000||
B|GOOGL|20251204|10:00:05|S|50|315.968300||
B|IONZ|20251204|10:00:05|S|253|3.950000||
B|META|20251204|10:00:05|S|2|664.925000||
B|MPC|20251204|10:00:05|S|26|188.430000||
B|MSTR|20251204|10:00:05|S|25|184.560000||
B|NFLX|20251204|10:00:05|S|4|103.045000||
B|NVDA|20251204|10:00:05|S|100|180.975000||
B|SNDK|20251204|10:00:05|S|1|198.821000||
B|SOXS|20251204|10:00:05|S|318|3.135000||
B|TSLA|20251204|10:00:05|S|53|450.779500||
B|AAPL|20251204|10:00:06|S|70|281.301500||
B|COIN|20251204|10:00:06|S|100|273.262200||
B|F|20251204|10:00:06|S|6|13.135000||
B|GCO|20251204|10:00:06|S|15|25.790000||
B|GWRE|20251204|10:00:06|S|3|212.500000||
B|IBIT|20251204|10:00:06|S|20|52.180000||
B|IONQ|20251204|10:00:06|S|69|49.941700||
B|MCD|20251204|10:00:06|S|136|310.470000||
B|META|20251204|10:00:06|S|1|664.980000||
B|MP|20251204|10:00:06|S|50|58.300000||
B|MP|20251204|10:00:06|S|100|58.410000||
B|MP|20251204|10:00:06|S|200|58.410000||
B|MP|20251204|10:00:06|S|530|58.420000||
B|MP|20251204|10:00:06|S|1500|58.320000||
B|MP|20251204|10:00:06|S|1500|58.340000||
B|MS|20251204|10:00:06|S|200|174.670000||
B|NTNX|20251204|10:00:06|S|100|47.400000||
B|NVDA|20251204|10:00:06|S|100|180.990000||
B|OKLO|20251204|10:00:06|S|15|96.432000||
B|QCLS|20251204|10:00:06|S|75|6.145000||
B|RIVN|20251204|10:00:06|S|43|17.805000||
B|SHYG|20251204|10:00:06|S|766|42.865000||
B|AMD|20251204|10:00:07|S|245|215.230000||
B|CRWV|20251204|10:00:07|S|120|79.300000||
B|ETN|20251204|10:00:07|S|25|336.500000||
B|ETOR|20251204|10:00:07|S|83|42.780000||
B|GNPX|20251204|10:00:07|S|100|3.350000||
B|IREN|20251204|10:00:07|S|120|43.345000||
B|NEE|20251204|10:00:07|S|40|84.491500||
B|NVDA|20251204|10:00:07|S|30|180.995000||
B|NVDA|20251204|10:00:07|S|100|180.995000||
B|NVDA|20251204|10:00:07|S|100|180.995000||
B|SLV|20251204|10:00:07|S|20|51.510000||
B|SOFI|20251204|10:00:07|S|13|28.585000||
B|SOXL|20251204|10:00:07|S|1|44.905000||
B|TSLA|20251204|10:00:07|S|20|450.970000||
B|TSLA|20251204|10:00:07|S|100|450.972500||
B|COIN|20251204|10:00:08|S|12|273.224000||
B|COIN|20251204|10:00:08|S|13|273.230000||
B|CVX|20251204|10:00:08|S|1|152.280000||
B|FIX|20251204|10:00:08|S|1|951.380000||
B|GH|20251204|10:00:08|S|100|107.210000||
B|GH|20251204|10:00:08|S|101|107.240000||
B|GH|20251204|10:00:08|S|200|107.270000||
B|INTC|20251204|10:00:08|S|100|42.290000||
B|META|20251204|10:00:08|S|100|664.980000||
B|MSTX|20251204|10:00:08|S|5|5.959800||
B|NVDA|20251204|10:00:08|S|37|180.990000||
B|SOXS|20251204|10:00:08|S|100|3.130700||
B|VEA|20251204|10:00:08|S|112|62.019200||
B|CLF|20251204|10:00:09|S|10|12.530000||
B|DDS|20251204|10:00:09|S|51|682.769900||
B|ETOR|20251204|10:00:09|S|38|42.720000||
B|IREN|20251204|10:00:09|S|93|43.358600||
B|META|20251204|10:00:09|S|5|664.864800||
B|MSTR|20251204|10:00:09|S|100|184.635000||
B|ORCL|20251204|10:00:09|S|1|207.230000||
B|ORCL|20251204|10:00:09|S|82|207.220000||
B|SCHD|20251204|10:00:09|S|1|27.790000||
B|SLV|20251204|10:00:09|S|100|51.500000||
B|SNDK|20251204|10:00:09|S|50|198.350000||
B|SNDK|20251204|10:00:09|S|50|198.350000||
B|SNDK|20251204|10:00:09|S|200|198.330000||
B|SNDK|20251204|10:00:09|S|475|198.330000||
B|SPYI|20251204|10:00:09|S|4|52.695000||
B|TSLA|20251204|10:00:09|S|1|451.000000||
B|TSLA|20251204|10:00:09|S|20|451.060000||
B|TSLA|20251204|10:00:09|S|20|451.062200||
B|TSLA|20251204|10:00:09|S|20|451.080000||
B|TSLA|20251204|10:00:09|S|40|451.040000||
B|TSLA|20251204|10:00:09|S|100|450.997500||
B|VTV|20251204|10:00:09|S|3|190.640000||
B|AAPL|20251204|10:00:10|S|10|281.265000||
B|BOXX|20251204|10:00:10|S|12|114.690000||
B|CSIQ|20251204|10:00:10|S|7|24.038000||
B|DG|20251204|10:00:10|S|60|119.300000||
B|KR|20251204|10:00:10|S|2|62.445000||
B|PLTR|20251204|10:00:10|S|422|175.482300||
B|TSLA|20251204|10:00:10|S|20|451.130000||
B|TSLA|20251204|10:00:10|S|20|451.132200||
B|TSLA|20251204|10:00:10|S|20|451.155000||
B|TSLA|20251204|10:00:10|S|20|451.190000||
B|TSLA|20251204|10:00:10|S|29|451.079500||
B|TSLA|20251204|10:00:10|S|40|451.120000||
B|TSLA|20251204|10:00:10|S|53|451.145000||
B|TSLA|20251204|10:00:10|S|400|451.180000||
B|TTI|20251204|10:00:10|S|10|8.719100||
B|Z|20251204|10:00:10|S|6|74.871500||
B|Z|20251204|10:00:10|S|20|75.033700||
B|BITU|20251204|10:00:11|S|137|31.339100||
B|CRWV|20251204|10:00:11|S|10|79.367300||
B|DOW|20251204|10:00:11|S|100|23.615000||
B|INTC|20251204|10:00:11|S|25|42.295000||
B|IONQ|20251204|10:00:11|S|10|49.938100||
B|META|20251204|10:00:11|S|50|665.042500||
B|NEE|20251204|10:00:11|S|15|84.491500||
B|NVDA|20251204|10:00:11|S|10|180.879100||
B|ORCL|20251204|10:00:11|S|5|207.190000||
B|PYPL|20251204|10:00:11|S|110|60.870000||
B|SNDK|20251204|10:00:11|S|200|198.330000||
B|SPY|20251204|10:00:11|S|1|683.108200||
B|TSLA|20251204|10:00:11|S|36|451.219500||
B|TSLA|20251204|10:00:11|S|40|451.219500||
B|TSLA|20251204|10:00:11|S|40|451.280000||
B|TUR|20251204|10:00:11|S|200|33.550000||
B|WULF|20251204|10:00:11|S|200|14.090000||
B|ZS|20251204|10:00:11|S|40|242.555000||
B|AMAT|20251204|10:00:12|S|1400|268.140000||
B|INTC|20251204|10:00:12|S|13|42.265000||
B|NVDA|20251204|10:00:12|S|100|180.900000||
B|PNC|20251204|10:00:12|S|31|199.370000||
B|SNAP|20251204|10:00:12|S|5|7.698200||
B|SPRY|20251204|10:00:12|S|50|9.550000||
B|SPRY|20251204|10:00:12|S|57|9.550000||
B|TMC|20251204|10:00:12|S|200|7.589300||
B|TQQQ|20251204|10:00:12|S|3|55.055000||
B|TSLA|20251204|10:00:12|S|30|451.237800||
B|TSLA|20251204|10:00:12|S|36|451.240000||
B|TSLA|20251204|10:00:12|S|40|451.250000||
B|TSLA|20251204|10:00:12|S|40|451.252000||
B|TSLA|20251204|10:00:12|S|55|451.240000||
B|TSLA|20251204|10:00:12|S|100|451.170000||
B|TSLA|20251204|10:00:12|S|100|451.170000||
B|TSLA|20251204|10:00:12|S|200|451.179700||
B|UNFI|20251204|10:00:12|S|5|33.380000||
B|VAL|20251204|10:00:12|S|130|59.280000||
B|BE|20251204|10:00:13|S|100|102.240000||
B|HOOD|20251204|10:00:13|S|100|133.490000||
B|KALA|20251204|10:00:13|S|200|1.545000||
B|NWG|20251204|10:00:13|S|1|16.735000||
B|PLTR|20251204|10:00:13|S|350|175.510000||
B|QCLS|20251204|10:00:13|S|50|6.160000||
B|SOXS|20251204|10:00:13|S|159|3.139300||
B|TEM|20251204|10:00:13|S|8|74.690000||
B|V|20251204|10:00:13|S|30|328.210000||
B|ABR|20251204|10:00:14|S|20|9.029300||
B|BITO|20251204|10:00:14|S|5|13.590000||
B|CGMU|20251204|10:00:14|S|2286|27.337600||
B|CRWV|20251204|10:00:14|S|100|79.357600||
B|IBIT|20251204|10:00:14|S|14|52.190000||
B|META|20251204|10:00:14|S|5|665.210000||
B|META|20251204|10:00:14|S|21|665.311000||
B|META|20251204|10:00:14|S|35|665.320000||
B|META|20251204|10:00:14|S|100|665.311000||
B|META|20251204|10:00:14|S|140|665.370000||
B|MS|20251204|10:00:14|S|200|174.670000||
B|PAAS|20251204|10:00:14|S|3|43.648500||
B|SMR|20251204|10:00:14|S|2769|20.200000||
B|TSLA|20251204|10:00:14|S|100|451.087300||
B|AI|20251204|10:00:15|S|140|15.230000||
B|ASPI|20251204|10:00:15|S|1300|6.360000||
B|ASPI|20251204|10:00:15|S|2000|6.370000||
B|ETHA|20251204|10:00:15|S|1|23.805000||
B|GLTO|20251204|10:00:15|S|1|22.100000||
B|GLTO|20251204|10:00:15|S|44|22.060000||
B|IONQ|20251204|10:00:15|S|20|49.898600||
B|IONQ|20251204|10:00:15|S|400|49.886600||
B|META|20251204|10:00:15|S|5|665.370000||
B|META|20251204|10:00:15|S|15|665.540000||
B|META|20251204|10:00:15|S|40|665.420000||
B|META|20251204|10:00:15|S|60|665.398200||
B|META|20251204|10:00:15|S|541|665.530000||
B|NET|20251204|10:00:15|S|48|201.460000||
B|NET|20251204|10:00:15|S|100|201.469000||
B|NVDA|20251204|10:00:15|S|300|180.875300||
B|PAGS|20251204|10:00:15|S|51|10.425000||
B|QQQ|20251204|10:00:15|S|7|621.159100||
B|TQQQ|20251204|10:00:15|S|8|55.045000||
B|TSLA|20251204|10:00:15|S|2|451.030500||
B|TSLA|20251204|10:00:15|S|60|451.120000||
B|BMNR|20251204|10:00:16|S|62|32.725000||
B|CGGR|20251204|10:00:16|S|56|44.265000||
B|DLTR|20251204|10:00:16|S|2|115.900000||
B|GOOGL|20251204|10:00:16|S|50|316.027000||
B|INTC|20251204|10:00:16|S|100|42.280000||
B|KLAC|20251204|10:00:16|S|2|1199.470000||
B|META|20251204|10:00:16|S|120|665.550000||
B|NET|20251204|10:00:16|S|50|201.450000||
B|UBER|20251204|10:00:16|S|200|89.637000||
B|UNH|20251204|10:00:16|S|10|335.970000||
B|HBAN|20251204|10:00:17|S|10|17.025000||
B|IBIT|20251204|10:00:17|S|100|52.185000||
B|IBKR|20251204|10:00:17|S|110|65.297400||
B|IRBT|20251204|10:00:17|S|500|2.939800||
B|JBHT|20251204|10:00:17|S|110|189.770000||
B|META|20251204|10:00:17|S|2|665.541700||
B|META|20251204|10:00:17|S|116|665.560000||
B|MSTY|20251204|10:00:17|S|5|7.145000||
B|NBIL|20251204|10:00:17|S|30|13.080000||
B|NVDA|20251204|10:00:17|S|10|180.888800||
B|NVDA|20251204|10:00:17|S|27|180.859000||
B|SOXS|20251204|10:00:17|S|868|3.139300||
B|ZTO|20251204|10:00:17|S|300|21.030000||
B|AMD|20251204|10:00:18|S|3|215.240000||
B|CRWD|20251204|10:00:18|S|1|516.845000||
B|CRWV|20251204|10:00:18|S|10|79.357900||
B|CRWV|20251204|10:00:18|S|10|79.360000||
B|GDXJ|20251204|10:00:18|S|27|105.370500||
B|GIL|20251204|10:00:18|S|26|57.410000||
B|IGC|20251204|10:00:18|S|100|0.306300||
B|LI|20251204|10:00:18|S|1|17.368200||
B|NVDA|20251204|10:00:18|S|100|180.859200||
B|NVDU|20251204|10:00:18|S|50|117.555000||
B|PLTR|20251204|10:00:18|S|300|175.480000||
B|TSLA|20251204|10:00:18|S|50|451.207600||
B|AMD|20251204|10:00:19|S|100|215.205800||
B|AMD|20251204|10:00:19|S|100|215.250000||
B|AMD|20251204|10:00:19|S|100|215.250000||
B|AXGN|20251204|10:00:19|S|30|32.230000||
B|BBAR|20251204|10:00:19|S|100|17.045000||
B|COIN|20251204|10:00:19|S|25|273.120000||
B|COIN|20251204|10:00:19|S|150|273.240000||
B|GCO|20251204|10:00:19|S|5|25.790000||
B|GOOGL|20251204|10:00:19|S|3|316.020000||
B|KAI|20251204|10:00:19|S|7|286.780000||
B|MDU|20251204|10:00:19|S|10|19.680000||
B|MGMT|20251204|10:00:19|S|3|44.606700||
B|NVDA|20251204|10:00:19|S|20|180.836300||
B|ARWR|20251204|10:00:20|S|37|65.670000||
B|ARWR|20251204|10:00:20|S|100|65.670000||
B|COIN|20251204|10:00:20|S|25|273.210000||
B|CRWV|20251204|10:00:20|S|100|79.357900||
B|LLY|20251204|10:00:20|S|2|1022.915000||
B|MS|20251204|10:00:20|S|200|174.683200||
B|NVDA|20251204|10:00:20|S|50|180.815000||
B|NVDA|20251204|10:00:20|S|60|180.765000||
B|PYPL|20251204|10:00:20|S|100|60.850000||
B|PYPL|20251204|10:00:20|S|100|60.850000||
B|VRT|20251204|10:00:20|S|100|178.460000||
B|BLFS|20251204|10:00:21|S|18|24.980000||
B|CARR|20251204|10:00:21|S|167|54.170000||
B|CDNS|20251204|10:00:21|S|40|339.130000||
B|GAP|20251204|10:00:21|S|20|26.270000||
B|GOOG|20251204|10:00:21|S|5|316.860000||
B|GS|20251204|10:00:21|S|7|840.412000||
B|KALA|20251204|10:00:21|S|500|1.535000||
B|META|20251204|10:00:21|S|40|665.640000||
B|PDD|20251204|10:00:21|S|10|116.035000||
B|QBTS|20251204|10:00:21|S|25|25.160000||
B|SLV|20251204|10:00:21|S|3|51.495000||
B|SLV|20251204|10:00:21|S|121|51.505000||
B|TSLA|20251204|10:00:21|S|20|451.202000||
B|BBAI|20251204|10:00:22|S|10|6.310000||
B|FTRE|20251204|10:00:22|S|100|13.710000||
B|FTRE|20251204|10:00:22|S|700|13.700000||
B|FTRE|20251204|10:00:22|S|700|13.710000||
B|FTRE|20251204|10:00:22|S|763|13.690000||
B|MSTU|20251204|10:00:22|S|100|12.960000||
B|SPYM|20251204|10:00:22|S|1|80.365000||
B|UNH|20251204|10:00:22|S|100|335.580500||
B|WYNN|20251204|10:00:22|S|25|126.930000||
B|BA|20251204|10:00:23|S|39|199.320000||
B|BA|20251204|10:00:23|S|200|199.320000||
B|CDNS|20251204|10:00:23|S|40|339.110000||
B|CDNS|20251204|10:00:23|S|80|339.120000||
B|CIFR|20251204|10:00:23|S|2|18.647300||
B|CRWV|20251204|10:00:23|S|500|79.395700||
B|CTSH|20251204|10:00:23|S|200|79.730000||
B|FIG|20251204|10:00:23|S|200|36.920000||
B|INTC|20251204|10:00:23|S|100|42.280000||
B|INTC|20251204|10:00:23|S|100|42.280000||
B|META|20251204|10:00:23|S|41|665.833000||
B|NDAQ|20251204|10:00:23|S|18|89.085000||
B|NVDA|20251204|10:00:23|S|7|180.919000||
B|NVDA|20251204|10:00:23|S|40|180.939100||
B|PDD|20251204|10:00:23|S|24|116.035000||
B|PYPL|20251204|10:00:23|S|300|60.837000||
B|TSLA|20251204|10:00:23|S|11|451.319500||
B|TSLA|20251204|10:00:23|S|20|451.300000||
B|TSLA|20251204|10:00:23|S|50|451.328000||
B|TSLA|20251204|10:00:23|S|72|451.412200||
B|EXE|20251204|10:00:24|S|20|124.310000||
B|GDEN|20251204|10:00:24|S|20|28.400000||
B|JNJ|20251204|10:00:24|S|1|203.670000||
B|NVDA|20251204|10:00:24|S|29|180.949000||
B|ORCL|20251204|10:00:24|S|3|207.070000||
B|PSNL|20251204|10:00:24|S|10|10.060000||
B|TSLA|20251204|10:00:24|S|100|451.549500||
B|WST|20251204|10:00:24|S|17|279.210000||
B|GTLB|20251204|10:00:25|S|50|36.795000||
B|GTLB|20251204|10:00:25|S|50|36.795000||
B|HPE|20251204|10:00:25|S|168|22.525000||
B|IBIT|20251204|10:00:25|S|15|52.195000||
B|SPY|20251204|10:00:25|S|5|683.095000||
B|TSLA|20251204|10:00:25|S|8|451.430000||
B|TSLA|20251204|10:00:25|S|10|451.440000||
B|UNH|20251204|10:00:25|S|300|335.500000||
B|UNH|20251204|10:00:25|S|600|335.500000||
B|UNH|20251204|10:00:25|S|900|335.390000||
B|LYFT|20251204|10:00:26|S|10|21.995000||
B|PDD|20251204|10:00:26|S|100|115.991200||
B|SNDK|20251204|10:00:26|S|12|197.500000||
B|SOFI|20251204|10:00:26|S|29|28.580000||
B|TSLA|20251204|10:00:26|S|10|451.415000||
B|TSLA|20251204|10:00:26|S|50|451.439300||
B|TSLA|20251204|10:00:26|S|148|451.440000||
B|TSLA|20251204|10:00:26|S|200|451.370000||
B|TSLA|20251204|10:00:26|S|200|451.382800||
B|VALE|20251204|10:00:26|S|2000|13.445000||
B|VALE|20251204|10:00:26|S|6100|13.440000||
B|VRT|20251204|10:00:26|S|40|178.420000||
B|BOXX|20251204|10:00:27|S|23|114.690000||
B|CRCL|20251204|10:00:27|S|20|83.670000||
B|FBTC|20251204|10:00:27|S|1|80.203500||
B|HPE|20251204|10:00:27|S|67|22.530700||
B|MARA|20251204|10:00:27|S|100|12.195000||
B|META|20251204|10:00:27|S|10|665.961700||
B|META|20251204|10:00:27|S|37|665.871000||
B|QQQ|20251204|10:00:27|S|3|621.305000||
B|TSLA|20251204|10:00:27|S|40|451.550000||
B|AAPL|20251204|10:00:28|S|12|281.140000||
B|ASX|20251204|10:00:28|S|153|15.105000||
B|MARA|20251204|10:00:28|S|100|12.195000||
B|TSLA|20251204|10:00:28|S|100|451.580000||
B|AMT|20251204|10:00:29|S|3|178.162800||
B|AMZU|20251204|10:00:29|S|10|36.190000||
B|ANET|20251204|10:00:29|S|1|129.010000||
B|CRCA|20251204|10:00:29|S|50|4.735000||
B|CRWV|20251204|10:00:29|S|10|79.480000||
B|LUNR|20251204|10:00:29|S|200|10.440000||
B|NVDA|20251204|10:00:29|S|100|181.040000||
B|TSLA|20251204|10:00:29|S|40|451.565000||
B|TSLA|20251204|10:00:29|S|119|451.570000||
B|TSLA|20251204|10:00:29|S|200|451.532300||
B|VGLT|20251204|10:00:29|S|258|56.609500||
B|XLE|20251204|10:00:29|S|100|92.005000||
B|ABNB|20251204|10:00:30|S|1|120.060000||
B|CIFR|20251204|10:00:30|S|2|18.647300||
B|COIN|20251204|10:00:30|S|25|273.240000||
B|CRWV|20251204|10:00:30|S|11|79.548000||
B|ETHA|20251204|10:00:30|S|8|23.795000||
B|FBTC|20251204|10:00:30|S|1|80.176500||
B|GOOGL|20251204|10:00:30|S|2|316.080000||
B|HPE|20251204|10:00:30|S|70|22.535000||
B|IONQ|20251204|10:00:30|S|100|49.980000||
B|KALA|20251204|10:00:30|S|15|1.515000||
B|PTY|20251204|10:00:30|S|1|13.220000||
B|QQQ|20251204|10:00:30|S|25|621.369300||
B|RIO|20251204|10:00:30|S|39|73.013500||
B|SE|20251204|10:00:30|S|50|133.003600||
B|SNWV|20251204|10:00:30|S|100|33.960000||
B|TECL|20251204|10:00:30|S|1|127.920000||
B|TSLA|20251204|10:00:30|S|10|451.619500||
B|TSLA|20251204|10:00:30|S|25|451.590000||
B|VRDN|20251204|10:00:30|S|170|31.410000||
B|AXGN|20251204|10:00:31|S|100|32.260000||
B|BBAI|20251204|10:00:31|S|100|6.300000||
B|BEN|20251204|10:00:31|S|43|23.375000||
B|CRWV|20251204|10:00:31|S|50|79.500000||
B|META|20251204|10:00:31|S|50|666.253400||
B|NVDA|20251204|10:00:31|S|92|181.075000||
B|NVDA|20251204|10:00:31|S|100|181.080000||
B|SPY|20251204|10:00:31|S|25|683.248200||
B|TSLA|20251204|10:00:31|S|10|451.480000||
B|TSLA|20251204|10:00:31|S|25|451.566100||
B|BMRN|20251204|10:00:32|S|3|54.027000||
B|COIN|20251204|10:00:32|S|5|273.210000||
B|KR|20251204|10:00:32|S|1|62.450000||
B|MRVL|20251204|10:00:32|S|300|100.080000||
B|PAAS|20251204|10:00:32|S|100|43.680000||
B|QQQI|20251204|10:00:32|S|1|54.599300||
B|SSB|20251204|10:00:32|S|5|91.950000||
B|TNXP|20251204|10:00:32|S|18|18.670000||
B|TQQQ|20251204|10:00:32|S|20|55.125000||
B|TSLA|20251204|10:00:32|S|20|451.580000||
B|TSLA|20251204|10:00:32|S|20|451.582500||
B|TSLA|20251204|10:00:32|S|20|451.592700||
B|TSLA|20251204|10:00:32|S|30|451.650000||
B|TSLA|20251204|10:00:32|S|60|451.590000||
B|TSLA|20251204|10:00:32|S|90|451.592600||
B|TSLA|20251204|10:00:32|S|100|451.647400||
B|UNH|20251204|10:00:32|S|100|335.435000||
B|WST|20251204|10:00:32|S|2|279.210000||
B|XLG|20251204|10:00:32|S|13|59.485000||
B|CBIO|20251204|10:00:33|S|35|12.540000||
B|GOOGL|20251204|10:00:33|S|6|316.101400||
B|GOOGL|20251204|10:00:33|S|100|316.150000||
B|META|20251204|10:00:33|S|20|666.250000||
B|NVDA|20251204|10:00:33|S|100|181.070700||
B|SOFI|20251204|10:00:33|S|70|28.575000||
B|TSLA|20251204|10:00:33|S|20|451.510000||
B|UVIX|20251204|10:00:33|S|9|8.125000||
B|WBD|20251204|10:00:33|S|6|24.247100||
B|ZIM|20251204|10:00:33|S|38|20.790000||
B|AMDL|20251204|10:00:34|S|100|16.000000||
B|CRWD|20251204|10:00:34|S|10|516.900000||
B|DG|20251204|10:00:34|S|31|119.770000||
B|HY|20251204|10:00:34|S|23|34.450000||
B|META|20251204|10:00:34|S|2|666.250000||
B|META|20251204|10:00:34|S|6|666.250000||
B|NVDA|20251204|10:00:34|S|100|181.043500||
B|SYSB|20251204|10:00:34|S|280|90.074700||
B|TSLA|20251204|10:00:34|S|10|451.500000||
B|TSLA|20251204|10:00:34|S|24|451.450000||
B|TSLA|20251204|10:00:34|S|40|451.530000||
B|TSLA|20251204|10:00:34|S|40|451.530000||
B|TSLA|20251204|10:00:34|S|50|451.540000||
B|TSLA|20251204|10:00:34|S|74|451.490000||
B|TSLL|20251204|10:00:34|S|800|20.335000||
B|VXX|20251204|10:00:34|S|1|31.455000||
B|ZS|20251204|10:00:34|S|40|242.715000||
B|ASST|20251204|10:00:35|S|99|1.010000||
B|BE|20251204|10:00:35|S|19|102.485000||
B|CBIO|20251204|10:00:35|S|71|12.540000||
B|CRM|20251204|10:00:35|S|1|240.832600||
B|GOOGL|20251204|10:00:35|S|3|315.995000||
B|INTU|20251204|10:00:35|S|22|652.701000||
B|KALA|20251204|10:00:35|S|300|1.540000||
B|ONDS|20251204|10:00:35|S|115|8.760000||
B|ORCL|20251204|10:00:35|S|1|207.350000||
B|ORCL|20251204|10:00:35|S|1|207.430500||
B|SNOW|20251204|10:00:35|S|7|238.075000||
B|TSLA|20251204|10:00:35|S|23|451.520000||
B|TSLA|20251204|10:00:35|S|25|451.540000||
B|TSLA|20251204|10:00:35|S|100|451.500000||
B|ZM|20251204|10:00:35|S|1|85.690000||
B|ZM|20251204|10:00:35|S|100|85.685000||
B|ASPI|20251204|10:00:36|S|202|6.340000||
B|ASPI|20251204|10:00:36|S|298|6.340000||
B|CNK|20251204|10:00:36|S|2|22.990000||
B|DE|20251204|10:00:36|S|5|478.290000||
B|META|20251204|10:00:36|S|1|666.210000||
B|META|20251204|10:00:36|S|4|666.210000||
B|META|20251204|10:00:36|S|20|666.210000||
B|META|20251204|10:00:36|S|100|666.125000||
B|METU|20251204|10:00:36|S|50|33.326900||
B|QQQ|20251204|10:00:36|S|2|621.415000||
B|RGTI|20251204|10:00:36|S|20|26.359300||
B|RKLB|20251204|10:00:36|S|100|45.220000||
B|SLMT|20251204|10:00:36|S|1000|2.268000||
B|SMR|20251204|10:00:36|S|1100|20.190000||
B|STLA|20251204|10:00:36|S|200|11.940000||
B|STLA|20251204|10:00:36|S|400|11.935000||
B|TIP|20251204|10:00:36|S|6|110.669300||
B|TSLA|20251204|10:00:36|S|30|451.490000||
B|TSLL|20251204|10:00:36|S|26|20.340000||
B|EH|20251204|10:00:37|S|10|14.118500||
B|EOSE|20251204|10:00:37|S|83|13.709300||
B|KALA|20251204|10:00:37|S|50|1.530000||
B|META|20251204|10:00:37|S|1|666.190000||
B|OKTA|20251204|10:00:37|S|34|87.470000||
B|SLB|20251204|10:00:37|S|1|37.592800||
B|TSLA|20251204|10:00:37|S|10|451.750000||
B|TSLA|20251204|10:00:37|S|40|451.710000||
B|XOM|20251204|10:00:37|S|100|117.839100||
B|CNR|20251204|10:00:38|S|3|82.630000||
B|COIN|20251204|10:00:38|S|25|273.234400||
B|IBIT|20251204|10:00:38|S|100|52.185000||
B|MRVL|20251204|10:00:38|S|100|100.080000||
B|MRVL|20251204|10:00:38|S|200|100.050000||
B|PATH|20251204|10:00:38|S|100|17.190700||
B|PVH|20251204|10:00:38|S|20|77.210000||
B|RGTI|20251204|10:00:38|S|40|26.385000||
B|SMR|20251204|10:00:38|S|50|20.219400||
B|TSEM|20251204|10:00:38|S|1|113.700000||
B|TSLA|20251204|10:00:38|S|3|451.700000||
B|TSLA|20251204|10:00:38|S|17|451.700000||
B|TSLA|20251204|10:00:38|S|100|451.690000||
B|TSLA|20251204|10:00:38|S|175|451.700000||
B|ASTS|20251204|10:00:39|S|100|64.795800||
B|BA|20251204|10:00:39|S|49|199.450000||
B|BA|20251204|10:00:39|S|49|199.470000||
B|BA|20251204|10:00:39|S|100|199.450000||
B|HPE|20251204|10:00:39|S|100|22.540000||
B|IONQ|20251204|10:00:39|S|100|50.068600||
B|PVH|20251204|10:00:39|S|10|77.210000||
B|RGTI|20251204|10:00:39|S|20|26.389300||
B|RR|20251204|10:00:39|S|500|4.250000||
B|SLV|20251204|10:00:39|S|10|51.480000||
B|TIGR|20251204|10:00:39|S|300|8.920000||
B|TQQQ|20251204|10:00:39|S|100|55.125000||
B|TSLA|20251204|10:00:39|S|10|451.758600||
B|TSLA|20251204|10:00:39|S|11|451.710000||
B|TSLA|20251204|10:00:39|S|20|451.710000||
B|TSLA|20251204|10:00:39|S|20|451.712000||
B|TSLA|20251204|10:00:39|S|50|451.758300||
B|TSLA|20251204|10:00:39|S|50|451.850000||
B|TSLA|20251204|10:00:39|S|100|451.690000||
B|BA|20251204|10:00:40|S|100|199.462400||
B|BA|20251204|10:00:40|S|100|199.470000||
B|CCUP|20251204|10:00:40|S|150|5.090000||
B|CRWV|20251204|10:00:40|S|100|79.680000||
B|FSLY|20251204|10:00:40|S|100|11.375000||
B|HPE|20251204|10:00:40|S|68|22.537200||
B|NVDA|20251204|10:00:40|S|100|181.060700||
B|PLTU|20251204|10:00:40|S|1|87.479500||
B|PLUG|20251204|10:00:40|S|500|2.185000||
B|PMI|20251204|10:00:40|S|4|2.380000||
B|RGTI|20251204|10:00:40|S|124|26.415000||
B|SOFI|20251204|10:00:40|S|25|28.585500||
B|SPY|20251204|10:00:40|S|80|683.345000||
B|TSLA|20251204|10:00:40|S|12|451.807600||
B|TSLA|20251204|10:00:40|S|13|451.810000||
B|TSLA|20251204|10:00:40|S|80|451.850000||
B|TSLL|20251204|10:00:40|S|300|20.358200||
B|AMD|20251204|10:00:41|S|100|215.376900||
B|DELL|20251204|10:00:41|S|10|134.373400||
B|FBTC|20251204|10:00:41|S|1|80.193500||
B|HUT|20251204|10:00:41|S|5|39.790000||
B|IBB|20251204|10:00:41|S|41|170.740000||
B|IBB|20251204|10:00:41|S|60|170.738500||
B|IBB|20251204|10:00:41|S|100|170.730000||
B|ITUB|20251204|10:00:41|S|149|8.090000||
B|META|20251204|10:00:41|S|50|666.090000||
B|NUE|20251204|10:00:41|S|20|162.410000||
B|NVDA|20251204|10:00:41|S|17|181.095000||
B|NVDA|20251204|10:00:41|S|100|181.085400||
B|NVDX|20251204|10:00:41|S|10|17.045000||
B|ORCL|20251204|10:00:41|S|100|207.650000||
B|QQQ|20251204|10:00:41|S|100|621.508200||
B|TMDX|20251204|10:00:41|S|1|135.780000||
B|TSLA|20251204|10:00:41|S|40|451.861500||
B|ASPI|20251204|10:00:42|S|314|6.370000||
B|ASPI|20251204|10:00:42|S|2000|6.370000||
B|HOOD|20251204|10:00:42|S|2|133.375000||
B|IONQ|20251204|10:00:42|S|50|50.058700||
B|KITT|20251204|10:00:42|S|60|1.350000||
B|PLTR|20251204|10:00:42|S|87|175.580000||
B|TEAM|20251204|10:00:42|S|2|154.775000||
B|TSLA|20251204|10:00:42|S|4|451.848000||
B|TSLA|20251204|10:00:42|S|40|451.900000||
B|TSLA|20251204|10:00:42|S|40|451.900000||
B|TSLA|20251204|10:00:42|S|40|451.900000||
B|TSLA|20251204|10:00:42|S|40|451.902200||
B|TSLA|20251204|10:00:42|S|100|451.880000||
B|UVIX|20251204|10:00:42|S|295|8.120000||
B|VALE|20251204|10:00:42|S|9900|13.447200||
B|WULF|20251204|10:00:42|S|500|14.135100||
B|AI|20251204|10:00:43|S|100|15.310000||
B|CCL|20251204|10:00:43|S|240|25.785000||
B|CRWV|20251204|10:00:43|S|50|79.777800||
B|IBIT|20251204|10:00:43|S|30|52.210000||
B|INTC|20251204|10:00:43|S|100|42.280000||
B|PLTR|20251204|10:00:43|S|100|175.580000||
B|TSLA|20251204|10:00:43|S|50|451.880500||
B|TSLA|20251204|10:00:43|S|100|452.007000||
B|TSLL|20251204|10:00:43|S|380|20.379300||
B|TYL|20251204|10:00:43|S|3|466.575000||
B|AGCO|20251204|10:00:44|S|20|104.080000||
B|FET|20251204|10:00:44|S|50|34.480000||
B|NIO|20251204|10:00:44|S|100|4.939300||
B|ORCL|20251204|10:00:44|S|1|207.740000||
B|QBTS|20251204|10:00:44|S|80|25.220000||
B|RGTI|20251204|10:00:44|S|1|26.413600||
B|SEZL|20251204|10:00:44|S|47|63.550000||
B|SOXS|20251204|10:00:44|S|7777|3.128200||
B|THO|20251204|10:00:44|S|20|100.160000||
B|TSLA|20251204|10:00:44|S|5|452.030000||
B|TSLA|20251204|10:00:44|S|12|452.007800||
B|TSLA|20251204|10:00:44|S|13|451.940000||
B|TSLA|20251204|10:00:44|S|126|452.030000||
B|TSLA|20251204|10:00:44|S|600|452.030000||
B|TSLL|20251204|10:00:44|S|100|20.375000||
B|APLD|20251204|10:00:45|S|100|29.780000||
B|IBIT|20251204|10:00:45|S|45|52.210000||
B|KITT|20251204|10:00:45|S|700|1.350000||
B|KNX|20251204|10:00:45|S|200|51.570000||
B|META|20251204|10:00:45|S|300|665.985500||
B|NVDA|20251204|10:00:45|S|10|181.089100||
B|QUBT|20251204|10:00:45|S|700|12.115000||
B|TSLA|20251204|10:00:45|S|17|451.970000||
B|TSLL|20251204|10:00:45|S|100|20.375000||
B|TSLL|20251204|10:00:45|S|100|20.375000||
B|ADBE|20251204|10:00:46|S|3|326.540000||
B|BAC|20251204|10:00:46|S|1|54.532500||
B|DOW|20251204|10:00:46|S|200|23.639300||
B|FICO|20251204|10:00:46|S|6|1773.310000||
B|GCO|20251204|10:00:46|S|20|25.720000||
B|IBIT|20251204|10:00:46|S|50|52.210000||
B|RGTI|20251204|10:00:46|S|50|26.425000||
B|SPY|20251204|10:00:46|S|5|683.358200||
B|TSLA|20251204|10:00:46|S|40|451.942200||
B|TSLA|20251204|10:00:46|S|40|451.950000||
B|TSLA|20251204|10:00:46|S|41|452.090000||
B|TSLA|20251204|10:00:46|S|80|452.030000||
B|ZS|20251204|10:00:46|S|3|242.596500||
B|ESTA|20251204|10:00:47|S|200|68.100000||
B|FBTC|20251204|10:00:47|S|1|80.203500||
B|GOOGL|20251204|10:00:47|S|100|316.288100||
B|IONQ|20251204|10:00:47|S|200|50.080000||
B|MIDD|20251204|10:00:47|S|20|125.590000||
B|MSFT|20251204|10:00:47|S|25|478.150000||
B|NVDA|20251204|10:00:47|S|25|181.140900||
B|NVDA|20251204|10:00:47|S|25|181.150000||
B|RGTI|20251204|10:00:47|S|100|26.439100||
B|TSLA|20251204|10:00:47|S|25|452.054500||
B|AMPX|20251204|10:00:48|S|28|11.409800||
B|ASTS|20251204|10:00:48|S|20|64.840000||
B|CBT|20251204|10:00:48|S|20|65.020000||
B|CRM|20251204|10:00:48|S|5|241.211900||
B|CRM|20251204|10:00:48|S|5|241.220000||
B|CRWV|20251204|10:00:48|S|10|79.790000||
B|META|20251204|10:00:48|S|25|666.144000||
B|METU|20251204|10:00:48|S|12|33.330000||
B|MRVL|20251204|10:00:48|S|1|100.040000||
B|MSTR|20251204|10:00:48|S|5|185.057700||
B|QCLS|20251204|10:00:48|S|25|6.100000||
B|QQQ|20251204|10:00:48|S|10|621.586400||
B|RGTI|20251204|10:00:48|S|50|26.445000||
B|RGTI|20251204|10:00:48|S|100|26.439100||
B|RGTI|20251204|10:00:48|S|500|26.449100||
B|SQQQ|20251204|10:00:48|S|200|67.680000||
B|TSLA|20251204|10:00:48|S|25|451.930000||
B|TSLA|20251204|10:00:48|S|30|451.917800||
B|TSLA|20251204|10:00:48|S|31|451.920000||
B|HCC|20251204|10:00:49|S|6|82.110000||
B|NVDA|20251204|10:00:49|S|14|181.149900||
B|RGTX|20251204|10:00:49|S|84|77.810000||
B|SPY|20251204|10:00:49|S|1|683.435000||
B|TSLA|20251204|10:00:49|S|100|451.922900||
B|UAL|20251204|10:00:49|S|40|107.300000||
B|AEP|20251204|10:00:50|S|11|118.610000||
B|AMD|20251204|10:00:50|S|100|215.330000||
B|BBAI|20251204|10:00:50|S|800|6.325000||
B|BG|20251204|10:00:50|S|1478|93.000000||
B|FBTC|20251204|10:00:50|S|1|80.235000||
B|GEV|20251204|10:00:50|S|3|617.700000||
B|GOOG|20251204|10:00:50|S|10|317.160500||
B|IONQ|20251204|10:00:50|S|400|50.102700||
B|NTNX|20251204|10:00:50|S|12|47.450000||
B|ORCL|20251204|10:00:50|S|2|207.798100||
B|ORCL|20251204|10:00:50|S|21|207.790000||
B|QBTS|20251204|10:00:50|S|30|25.239300||
B|SNDK|20251204|10:00:50|S|5|198.811000||
B|SNDK|20251204|10:00:50|S|5|198.820000||
B|SNDK|20251204|10:00:50|S|10|198.630000||
B|TSLA|20251204|10:00:50|S|40|451.640000||
B|TSLA|20251204|10:00:50|S|40|451.640000||
B|TSLA|20251204|10:00:50|S|40|451.642200||
B|TSLA|20251204|10:00:50|S|40|451.650000||
B|TSLA|20251204|10:00:50|S|40|451.680000||
B|TSLA|20251204|10:00:50|S|40|451.740000||
B|TSLA|20251204|10:00:50|S|56|451.640000||
B|TSLA|20251204|10:00:50|S|80|451.640000||
B|TSLA|20251204|10:00:50|S|80|451.640000||
B|TSLL|20251204|10:00:50|S|200|20.355000||
B|VOO|20251204|10:00:50|S|1|628.420000||
B|APLD|20251204|10:00:51|S|300|29.748000||
B|BBAI|20251204|10:00:51|S|142|6.325000||
B|HALO|20251204|10:00:51|S|30|62.780000||
B|JPM|20251204|10:00:51|S|6|315.328000||
B|MARA|20251204|10:00:51|S|500|12.235000||
B|META|20251204|10:00:51|S|13|666.080000||
B|META|20251204|10:00:51|S|40|666.085000||
B|META|20251204|10:00:51|S|100|666.090000||
B|QUBT|20251204|10:00:51|S|700|12.110000||
B|QUBT|20251204|10:00:51|S|700|12.115000||
B|TQQQ|20251204|10:00:51|S|20|55.141800||
B|TSLA|20251204|10:00:51|S|7|451.652400||
B|TSLA|20251204|10:00:51|S|25|451.652400||
B|AAPL|20251204|10:00:52|S|12|281.470000||
B|BMNR|20251204|10:00:52|S|100|32.790000||
B|FUBO|20251204|10:00:52|S|1000|2.825000||
B|GEV|20251204|10:00:52|S|3|617.700000||
B|GOOGL|20251204|10:00:52|S|1|316.320000||
B|INTC|20251204|10:00:52|S|100|42.240000||
B|KALA|20251204|10:00:52|S|20|1.530000||
B|META|20251204|10:00:52|S|29|666.124500||
B|NVDA|20251204|10:00:52|S|80|181.059500||
B|ORCL|20251204|10:00:52|S|10|207.605000||
B|QS|20251204|10:00:52|S|100|12.265000||
B|RGTI|20251204|10:00:52|S|100|26.400000||
B|SNDK|20251204|10:00:52|S|20|198.470000||
B|SOFI|20251204|10:00:52|S|100|28.620000||
B|TSLA|20251204|10:00:52|S|40|451.511700||
B|ASPI|20251204|10:00:53|S|400|6.360000||
B|ASTS|20251204|10:00:53|S|20|64.790800||
B|CRWV|20251204|10:00:53|S|304|79.780000||
B|HUMA|20251204|10:00:53|S|10|1.275000||
B|JNJ|20251204|10:00:53|S|5|203.680000||
B|JNJ|20251204|10:00:53|S|25|203.680000||
B|MARA|20251204|10:00:53|S|130|12.249300||
B|NVDA|20251204|10:00:53|S|11|181.010000||
B|NVDA|20251204|10:00:53|S|25|181.001900||
B|PMI|20251204|10:00:53|S|200|2.380000||
B|QCLS|20251204|10:00:53|S|4|6.070000||
B|TSLA|20251204|10:00:53|S|80|451.380000||
B|TSLA|20251204|10:00:53|S|80|451.400000||
B|TSLA|20251204|10:00:53|S|180|451.374700||
B|V|20251204|10:00:53|S|22|327.910000||
B|ADBE|20251204|10:00:54|S|10|326.570000||
B|IFF|20251204|10:00:54|S|75|66.890200||
B|IONQ|20251204|10:00:54|S|10|50.090000||
B|MARA|20251204|10:00:54|S|500|12.240700||
B|META|20251204|10:00:54|S|8|666.163900||
B|META|20251204|10:00:54|S|12|666.100000||
B|META|20251204|10:00:54|S|22|665.980000||
B|META|20251204|10:00:54|S|22|666.203400||
B|MP|20251204|10:00:54|S|200|58.420000||
B|QUBT|20251204|10:00:54|S|400|12.110000||
B|RKLB|20251204|10:00:54|S|10|45.270000||
B|AAPL|20251204|10:00:55|S|20|281.428600||
B|COIN|20251204|10:00:55|S|5|273.553200||
B|COIN|20251204|10:00:55|S|35|273.563400||
B|COIN|20251204|10:00:55|S|35|273.570000||
B|FXI|20251204|10:00:55|S|8|39.310000||
B|IRE|20251204|10:00:55|S|100|8.610000||
B|MEDP|20251204|10:00:55|S|10|537.980000||
B|META|20251204|10:00:55|S|50|666.090000||
B|TQQQ|20251204|10:00:55|S|100|55.127400||
B|TSLA|20251204|10:00:55|S|1|451.353200||
B|TSLA|20251204|10:00:55|S|3|451.350000||
B|TSLG|20251204|10:00:55|S|185|10.170000||
B|DBVT|20251204|10:00:56|S|34|13.170000||
B|GOOGL|20251204|10:00:56|S|100|316.270000||
B|HOOD|20251204|10:00:56|S|100|133.550000||
B|HPE|20251204|10:00:56|S|68|22.542700||
B|ISRG|20251204|10:00:56|S|6|569.460000||
B|META|20251204|10:00:56|S|35|666.075000||
B|META|20251204|10:00:56|S|50|665.956700||
B|META|20251204|10:00:56|S|50|666.075000||
B|NVDA|20251204|10:00:56|S|100|180.930000||
B|PYPL|20251204|10:00:56|S|94|60.918800||
B|QCLS|20251204|10:00:56|S|14|6.060000||
B|SOXS|20251204|10:00:56|S|5|3.130000||
B|VIG|20251204|10:00:56|S|104|221.549500||
B|AAL|20251204|10:00:57|S|15|14.285000||
B|ABLV|20251204|10:00:57|S|328|0.999800||
B|ETHA|20251204|10:00:57|S|15|23.791800||
B|FVRR|20251204|10:00:57|S|20|21.330000||
B|IBIT|20251204|10:00:57|S|30|52.210000||
B|KULR|20251204|10:00:57|S|100|3.471000||
B|META|20251204|10:00:57|S|50|665.956500||
B|MSTR|20251204|10:00:57|S|50|185.030000||
B|NVDA|20251204|10:00:57|S|1|180.865000||
B|NVDA|20251204|10:00:57|S|25|180.870000||
B|PCAR|20251204|10:00:57|S|100|109.060000||
B|QUBT|20251204|10:00:57|S|1200|12.100000||
B|RKLB|20251204|10:00:57|S|1|45.260000||
B|TSLA|20251204|10:00:57|S|9|451.280000||
B|TSLA|20251204|10:00:57|S|9|451.283200||
B|TSLA|20251204|10:00:57|S|10|451.340000||
B|CBIO|20251204|10:00:58|S|35|12.450000||
B|GEV|20251204|10:00:58|S|30|617.690000||
B|NBIS|20251204|10:00:58|S|10|97.920000||
B|PCAR|20251204|10:00:58|S|100|109.060000||
B|SNAP|20251204|10:00:58|S|50|7.698200||
B|SOXS|20251204|10:00:58|S|10|3.121800||
B|TSLA|20251204|10:00:58|S|10|451.240000||
B|TSLA|20251204|10:00:58|S|22|451.250000||
B|TSLA|20251204|10:00:58|S|80|451.200000||
B|TSLL|20251204|10:00:58|S|100|20.315000||
B|CRM|20251204|10:00:59|S|1|241.312700||
B|EVR|20251204|10:00:59|S|23|328.060000||
B|GOOGL|20251204|10:00:59|S|97|316.208300||
B|LRCX|20251204|10:00:59|S|1|155.150000||
B|META|20251204|10:00:59|S|50|665.646700||
B|PATH|20251204|10:00:59|S|100|17.210000||
B|PATH|20251204|10:00:59|S|100|17.210500||
B|PLTR|20251204|10:00:59|S|1|175.550000||
B|SOXS|20251204|10:00:59|S|3554|3.129500||
B|TFX|20251204|10:00:59|S|7|119.060000||
B|TSLA|20251204|10:00:59|S|21|451.230000||
B|TSLA|20251204|10:00:59|S|80|451.180000||
B|TSLA|20251204|10:00:59|S|100|451.190000||
B|TSLA|20251204|10:00:59|S|100|451.192200||
B|VTV|20251204|10:00:59|S|5|190.623500||
B|BITF|20251204|10:01:00|S|200|3.025000||
B|CDNS|20251204|10:01:00|S|40|339.000000||
B|DIA|20251204|10:01:00|S|37|479.031200||
B|LRCX|20251204|10:01:00|S|20|155.150000||
B|MARA|20251204|10:01:00|S|420|12.240000||
B|META|20251204|10:01:00|S|100|665.724500||
B|MSTR|20251204|10:01:00|S|8|185.392900||
B|NVDA|20251204|10:01:00|S|200|180.847000||
B|QUBT|20251204|10:01:00|S|200|12.100000||
B|RIO|20251204|10:01:00|S|5|72.915000||
B|TSLA|20251204|10:01:00|S|60|451.180000||
B|WRD|20251204|10:01:00|S|5|8.985000||
B|APLX|20251204|10:01:01|S|5|85.480000||
B|CDNS|20251204|10:01:01|S|30|338.910000||
B|CVS|20251204|10:01:01|S|33|75.475000||
B|GOOGL|20251204|10:01:01|S|25|316.278600||
B|META|20251204|10:01:01|S|100|665.704700||
B|NFLX|20251204|10:01:01|S|100|103.030000||
B|SPY|20251204|10:01:01|S|100|683.168500||
B|TSLA|20251204|10:01:01|S|50|451.180000||
B|TSLA|20251204|10:01:01|S|89|451.230000||
B|TSLA|20251204|10:01:01|S|100|451.180000||
B|TSLL|20251204|10:01:01|S|3200|20.309500||
B|WDC|20251204|10:01:01|S|30|154.820000||
B|GOOGL|20251204|10:01:02|S|50|316.325000||
B|IONQ|20251204|10:01:02|S|200|50.100000||
B|JEPQ|20251204|10:01:02|S|7|58.450000||
B|ORCL|20251204|10:01:02|S|31|207.430000||
B|ORCL|20251204|10:01:02|S|50|207.430000||
B|PESI|20251204|10:01:02|S|50|13.380000||
B|PLTR|20251204|10:01:02|S|50|175.594700||
B|QQQ|20251204|10:01:02|S|25|621.330000||
B|SOXS|20251204|10:01:02|S|100|3.134800||
B|TSLA|20251204|10:01:02|S|40|451.370000||
B|TSLA|20251204|10:01:02|S|50|451.220000||
B|TSLA|20251204|10:01:02|S|80|451.350000||
B|UPC|20251204|10:01:02|S|5|4.210000||
B|VTV|20251204|10:01:02|S|1|190.596500||
B|BABA|20251204|10:01:03|S|33|156.950000||
B|COIN|20251204|10:01:03|S|7|273.680000||
B|COIN|20251204|10:01:03|S|200|273.720000||
B|GOOGL|20251204|10:01:03|S|100|316.450000||
B|IBIT|20251204|10:01:03|S|1100|52.250000||
B|INTC|20251204|10:01:03|S|1723|42.220000||
B|IONQ|20251204|10:01:03|S|10|50.108900||
B|META|20251204|10:01:03|S|53|665.725300||
B|MPLT|20251204|10:01:03|S|280|17.640000||
B|SMH|20251204|10:01:03|S|3|361.000000||
B|TSLA|20251204|10:01:03|S|29|451.320000||
B|TSLA|20251204|10:01:03|S|40|451.330000||
B|TSLA|20251204|10:01:03|S|40|451.360000||
B|TSLA|20251204|10:01:03|S|40|451.370000||
B|TSLA|20251204|10:01:03|S|40|451.370000||
B|ABEO|20251204|10:01:04|S|500|4.775000||
B|B|20251204|10:01:04|S|100|40.330000||
B|META|20251204|10:01:04|S|1|665.750500||
B|META|20251204|10:01:04|S|10|665.800000||
B|MP|20251204|10:01:04|S|100|58.400000||
B|MU|20251204|10:01:04|S|30|226.230000||
B|ORCL|20251204|10:01:04|S|200|207.556600||
B|PLTR|20251204|10:01:04|S|100|175.728000||
B|PLTR|20251204|10:01:04|S|100|175.730000||
B|TSLA|20251204|10:01:04|S|36|451.610000||
B|AMZN|20251204|10:01:05|S|4|228.921200||
B|BBAI|20251204|10:01:05|S|100|6.330000||
B|COIN|20251204|10:01:05|S|20|273.782700||
B|COIN|20251204|10:01:05|S|20|273.790000||
B|IREN|20251204|10:01:05|S|40|43.594500||
B|ORCL|20251204|10:01:05|S|10|207.520000||
B|RGTI|20251204|10:01:05|S|400|26.445000||
B|TITN|20251204|10:01:05|S|5|16.530000||
B|TSLA|20251204|10:01:05|S|6|451.720000||
B|TSLA|20251204|10:01:05|S|30|451.800000||
B|TSLA|20251204|10:01:05|S|344|451.730000||
B|VSA|20251204|10:01:05|S|10000|0.095000||
B|WLY|20251204|10:01:05|S|85|39.070000||
B|WOLF|20251204|10:01:05|S|1|21.930000||
B|AMD|20251204|10:01:06|S|50|215.260000||
B|AMD|20251204|10:01:06|S|100|215.262500||
B|ASTS|20251204|10:01:06|S|70|64.757400||
B|COIN|20251204|10:01:06|S|80|273.790000||
B|IONQ|20251204|10:01:06|S|10|50.122700||
B|META|20251204|10:01:06|S|4|665.795200||
B|META|20251204|10:01:06|S|4|665.800000||
B|MS|20251204|10:01:06|S|1000|174.690000||
B|PLTR|20251204|10:01:06|S|40|175.749800||
B|QUBT|20251204|10:01:06|S|890|12.100000||
B|SPY|20251204|10:01:06|S|40|683.300000||
B|TSLA|20251204|10:01:06|S|2|451.770000||
B|TSLA|20251204|10:01:06|S|40|451.730000||
B|TSLL|20251204|10:01:06|S|60|20.350000||
B|XLV|20251204|10:01:06|S|200|154.162600||
B|AAPL|20251204|10:01:07|S|20|281.470000||
B|AG|20251204|10:01:07|S|1100|14.995000||
B|COIN|20251204|10:01:07|S|20|273.547300||
B|CONL|20251204|10:01:07|S|100|21.960000||
B|CONL|20251204|10:01:07|S|300|21.970000||
B|INTC|20251204|10:01:07|S|1011|42.235000||
B|NVDL|20251204|10:01:07|S|10|84.170000||
B|SHLD|20251204|10:01:07|S|1|62.775000||
B|SMR|20251204|10:01:07|S|2|20.250000||
B|TSLL|20251204|10:01:07|S|4800|20.359500||
B|AU|20251204|10:01:08|S|10|81.800000||
B|BABA|20251204|10:01:08|S|100|156.979500||
B|BBAI|20251204|10:01:08|S|25|6.320000||
B|CTSH|20251204|10:01:08|S|100|79.730000||
B|IRBT|20251204|10:01:08|S|42|2.939900||
B|MCHI|20251204|10:01:08|S|80|61.885000||
B|PM|20251204|10:01:08|S|8|149.930000||
B|SPYI|20251204|10:01:08|S|100|52.705000||
B|STNE|20251204|10:01:08|S|13|15.545000||
B|TPG|20251204|10:01:08|S|100|61.090000||
B|UNH|20251204|10:01:08|S|19|335.450000||
B|WEST|20251204|10:01:08|S|3|4.138500||
B|WING|20251204|10:01:08|S|4|259.480000||
B|ZS|20251204|10:01:08|S|3|242.655500||
B|AAPL|20251204|10:01:09|S|1|281.440000||
B|ASTS|20251204|10:01:09|S|70|64.837400||
B|ASTS|20251204|10:01:09|S|84|64.840000||
B|BA|20251204|10:01:09|S|100|199.460000||
B|LAC|20251204|10:01:09|S|100|5.170000||
B|MU|20251204|10:01:09|S|100|226.290000||
B|SNDK|20251204|10:01:09|S|38|198.540000||
B|TMDX|20251204|10:01:09|S|50|135.560000||
B|TSLA|20251204|10:01:09|S|63|451.730000||
B|UAL|20251204|10:01:09|S|20|107.230000||
B|BABO|20251204|10:01:10|S|3|14.210000||
B|COF|20251204|10:01:10|S|2|228.610000||
B|CONL|20251204|10:01:10|S|30|21.950000||
B|LI|20251204|10:01:10|S|42|17.385000||
B|NRGV|20251204|10:01:10|S|100|3.800000||
B|PESI|20251204|10:01:10|S|160|13.420000||
B|QQQ|20251204|10:01:10|S|300|621.426600||
B|STNE|20251204|10:01:10|S|1|15.535000||
B|ACHR|20251204|10:01:11|S|100|8.295000||
B|AMAT|20251204|10:01:11|S|50|267.885000||
B|CEP|20251204|10:01:11|S|70|15.440000||
B|COIN|20251204|10:01:11|S|60|273.616600||
B|CRCL|20251204|10:01:11|S|60|83.750000||
B|GOOGL|20251204|10:01:11|S|1|316.280000||
B|META|20251204|10:01:11|S|27|665.613700||
B|OXY|20251204|10:01:11|S|65|42.590000||
B|SQQQ|20251204|10:01:11|S|100|67.760000||
B|BG|20251204|10:01:12|S|50|93.330000||
B|CRM|20251204|10:01:12|S|400|241.035000||
B|CVKD|20251204|10:01:12|S|10|10.860000||
B|GS|20251204|10:01:12|S|20|840.279100||
B|KTOS|20251204|10:01:12|S|66|73.870000||
B|MSTR|20251204|10:01:12|S|40|185.604000||
B|PLUG|20251204|10:01:12|S|100|2.185000||
B|QUBT|20251204|10:01:12|S|500|12.100000||
B|ROKU|20251204|10:01:12|S|25|91.910000||
B|TNXP|20251204|10:01:12|S|140|18.715000||
B|TSLA|20251204|10:01:12|S|3|451.690000||
B|WDC|20251204|10:01:12|S|70|154.720000||
B|EXE|20251204|10:01:13|S|20|124.450000||
B|GOVX|20251204|10:01:13|S|13|0.390600||
B|IONQ|20251204|10:01:13|S|200|50.082700||
B|PLTR|20251204|10:01:13|S|100|175.739600||
B|PLYM|20251204|10:01:13|S|100|21.985000||
B|RIO|20251204|10:01:13|S|267|72.915000||
B|XOM|20251204|10:01:13|S|103|117.812500||
B|ZTS|20251204|10:01:13|S|10|122.327200||
B|AEO|20251204|10:01:14|S|200|24.005000||
B|AMT|20251204|10:01:14|S|8|178.350000||
B|BOIL|20251204|10:01:14|S|6|37.730700||
B|CRM|20251204|10:01:14|S|35|241.070000||
B|DBRG|20251204|10:01:14|S|227|9.770000||
B|GOOG|20251204|10:01:14|S|76|317.140000||
B|KTUP|20251204|10:01:14|S|10|23.090000||
B|RKLB|20251204|10:01:14|S|195|45.310000||
B|TFII|20251204|10:01:14|S|15|94.660000||
B|TWLO|20251204|10:01:14|S|50|126.770000||
B|TWLO|20251204|10:01:14|S|250|126.760000||
B|ARE|20251204|10:01:15|S|2|46.780000||
B|BABO|20251204|10:01:15|S|3|14.210000||
B|COIN|20251204|10:01:15|S|81|273.726200||
B|CORZ|20251204|10:01:15|S|393|16.440000||
B|CRM|20251204|10:01:15|S|5|241.094800||
B|CRM|20251204|10:01:15|S|30|240.970000||
B|CVKD|20251204|10:01:15|S|300|10.860000||
B|MSTR|20251204|10:01:15|S|20|185.797800||
B|ONDS|20251204|10:01:15|S|14|8.770100||
B|QUBT|20251204|10:01:15|S|20|12.110000||
B|QUBT|20251204|10:01:15|S|700|12.115000||
B|VXUS|20251204|10:01:15|S|2|75.255000||
B|WMB|20251204|10:01:15|S|246|62.328800||
B|AAPL|20251204|10:01:16|S|100|281.540000||
B|AAPL|20251204|10:01:16|S|212|281.540000||
B|ALAB|20251204|10:01:16|S|7|148.720000||
B|AMKR|20251204|10:01:16|S|280|43.480000||
B|DG|20251204|10:01:16|S|1|119.610000||
B|DG|20251204|10:01:16|S|162|119.640000||
B|GRAL|20251204|10:01:16|S|50|100.460000||
B|HOOD|20251204|10:01:16|S|50|133.580000||
B|HTZ|20251204|10:01:16|S|1|5.115500||
B|INTU|20251204|10:01:16|S|5|652.600000||
B|OPEN|20251204|10:01:16|S|100|7.020000||
B|RR|20251204|10:01:16|S|50|4.280000||
B|ABLV|20251204|10:01:17|S|197|1.010000||
B|BK|20251204|10:01:17|S|2|114.380000||
B|CDNS|20251204|10:01:17|S|40|339.190000||
B|DFIS|20251204|10:01:17|S|9|32.151000||
B|SCHW|20251204|10:01:17|S|3|95.170000||
B|SLV|20251204|10:01:17|S|1|51.450000||
B|TQQQ|20251204|10:01:17|S|100|55.125000||
B|TSLA|20251204|10:01:17|S|100|451.610500||
B|UUUU|20251204|10:01:17|S|500|14.939100||
B|UVXY|20251204|10:01:17|S|100|46.580000||
B|ALAB|20251204|10:01:18|S|200|148.730000||
B|BMNR|20251204|10:01:18|S|11|32.805000||
B|COHR|20251204|10:01:18|S|15|178.110000||
B|COP|20251204|10:01:18|S|500|92.490000||
B|CRM|20251204|10:01:18|S|11|241.106000||
B|IREN|20251204|10:01:18|S|100|43.600000||
B|KVUE|20251204|10:01:18|S|120|17.188000||
B|MARA|20251204|10:01:18|S|25|12.255000||
B|MSTR|20251204|10:01:18|S|60|185.760000||
B|MSTR|20251204|10:01:18|S|80|185.870000||
B|NUTX|20251204|10:01:18|S|50|136.981000||
B|OKLO|20251204|10:01:18|S|10|96.440000||
B|OKLO|20251204|10:01:18|S|10|96.465000||
B|PLTR|20251204|10:01:18|S|15|175.628500||
B|PLTR|20251204|10:01:18|S|15|175.630000||
B|SNOW|20251204|10:01:18|S|100|238.994200||
B|SNOW|20251204|10:01:18|S|330|238.930000||
B|SOXS|20251204|10:01:18|S|300|3.135000||
B|Z|20251204|10:01:18|S|2|75.030100||
B|Z|20251204|10:01:18|S|4|75.030100||
B|AAPL|20251204|10:01:19|S|400|281.530000||
B|BMNR|20251204|10:01:19|S|89|32.805000||
B|BW|20251204|10:01:19|S|70|6.640000||
B|CRM|20251204|10:01:19|S|57|240.980000||
B|IRE|20251204|10:01:19|S|100|8.650000||
B|META|20251204|10:01:19|S|10|665.240000||
B|NVDA|20251204|10:01:19|S|100|180.974200||
B|NVDA|20251204|10:01:19|S|100|180.980000||
B|TSLQ|20251204|10:01:19|S|80|20.710000||
B|ASPI|20251204|10:01:20|S|150|6.420000||
B|CATX|20251204|10:01:20|S|100|2.225000||
B|LAZR|20251204|10:01:20|S|100|1.070000||
B|LAZR|20251204|10:01:20|S|200|1.070000||
B|PLTR|20251204|10:01:20|S|50|175.654700||
B|PLTR|20251204|10:01:20|S|100|175.660000||
B|PSTG|20251204|10:01:20|S|165|68.550000||
B|RGTI|20251204|10:01:20|S|1|26.437000||
B|SMST|20251204|10:01:20|S|263|66.470000||
B|STRO|20251204|10:01:20|S|100|7.680000||
B|TDG|20251204|10:01:20|S|7|1357.970000||
B|TSLA|20251204|10:01:20|S|100|451.620000||
B|TSLA|20251204|10:01:20|S|100|451.622700||
B|WRD|20251204|10:01:20|S|200|8.985000||
B|Z|20251204|10:01:20|S|6|74.891600||
B|Z|20251204|10:01:20|S|29|74.891600||
B|BABO|20251204|10:01:21|S|3|14.210000||
B|CAPR|20251204|10:01:21|S|50|26.565000||
B|GLOB|20251204|10:01:21|S|6|69.710000||
B|IBIT|20251204|10:01:21|S|10|52.255000||
B|IONQ|20251204|10:01:21|S|7|50.190000||
B|IONQ|20251204|10:01:21|S|8|50.190000||
B|IONQ|20251204|10:01:21|S|99|50.209000||
B|META|20251204|10:01:21|S|25|665.050000||
B|META|20251204|10:01:21|S|25|665.056300||
B|MRVL|20251204|10:01:21|S|5|99.950000||
B|NNOX|20251204|10:01:21|S|100|3.745000||
B|NVDA|20251204|10:01:21|S|1|180.980000||
B|PCAR|20251204|10:01:21|S|100|108.990000||
B|PLTR|20251204|10:01:21|S|1|175.675000||
B|PLTR|20251204|10:01:21|S|1|175.675000||
B|QUBT|20251204|10:01:21|S|700|12.125000||
B|QUBT|20251204|10:01:21|S|800|12.120000||
B|AMZN|20251204|10:01:22|S|50|228.950000||
B|KHC|20251204|10:01:22|S|100|24.936500||
B|NNOX|20251204|10:01:22|S|400|3.745000||
B|QCLS|20251204|10:01:22|S|62|6.070000||
B|QQQI|20251204|10:01:22|S|15|54.599300||
B|SMR|20251204|10:01:22|S|10|20.270000||
B|SOFI|20251204|10:01:22|S|600|28.622000||
B|V|20251204|10:01:22|S|5|327.700000||
B|APLD|20251204|10:01:23|S|200|29.730000||
B|APLD|20251204|10:01:23|S|600|29.727900||
B|BMNR|20251204|10:01:23|S|89|32.790000||
B|COIN|20251204|10:01:23|S|20|273.625700||
B|CRM|20251204|10:01:23|S|90|240.330000||
B|DG|20251204|10:01:23|S|50|119.665000||
B|GAP|20251204|10:01:23|S|10|26.240700||
B|PLRZ|20251204|10:01:23|S|50|16.910000||
B|QQQ|20251204|10:01:23|S|1|621.370000||
B|SCHH|20251204|10:01:23|S|35|21.390000||
B|SCO|20251204|10:01:23|S|20|18.945000||
B|BITO|20251204|10:01:24|S|2|13.610000||
B|NE|20251204|10:01:24|S|300|32.315000||
B|SOXS|20251204|10:01:24|S|200|3.135000||
B|TSLA|20251204|10:01:24|S|10|451.711900||
B|BBBY|20251204|10:01:25|S|51|6.490000||
B|CRDO|20251204|10:01:25|S|200|180.370000||
B|CRWV|20251204|10:01:25|S|100|79.820000||
B|GLD|20251204|10:01:25|S|40|386.280000||
B|IQV|20251204|10:01:25|S|10|216.000000||
B|META|20251204|10:01:25|S|50|665.420000||
B|PMCB|20251204|10:01:25|S|400|1.060000||
B|SE|20251204|10:01:25|S|40|133.070000||
B|TSLA|20251204|10:01:25|S|18|451.750000||
B|TSLA|20251204|10:01:25|S|25|451.750000||
B|TSM|20251204|10:01:25|S|20|290.635000||
B|COIN|20251204|10:01:26|S|1|273.714200||
B|COIN|20251204|10:01:26|S|2|273.720000||
B|CRWV|20251204|10:01:26|S|50|79.800000||
B|INTC|20251204|10:01:26|S|15|42.315000||
B|IONQ|20251204|10:01:26|S|100|50.190700||
B|MU|20251204|10:01:26|S|10|226.095000||
B|SPGI|20251204|10:01:26|S|20|501.760000||
B|SPGI|20251204|10:01:26|S|80|501.640000||
B|SPGI|20251204|10:01:26|S|160|501.760000||
B|UNH|20251204|10:01:26|S|200|335.240000||
B|UNH|20251204|10:01:26|S|556|335.230000||
B|VIST|20251204|10:01:26|S|12|53.530000||
B|WLDN|20251204|10:01:26|S|80|100.570000||
B|AAPL|20251204|10:01:27|S|100|281.530000||
B|AGRO|20251204|10:01:27|S|2|8.501200||
B|ASTS|20251204|10:01:27|S|1|64.710700||
B|CRWV|20251204|10:01:27|S|10|79.820000||
B|IBIT|20251204|10:01:27|S|100|52.275000||
B|IBM|20251204|10:01:27|S|40|304.390000||
B|MSTR|20251204|10:01:27|S|5|185.833200||
B|NFLX|20251204|10:01:27|S|1|103.110000||
B|NTRA|20251204|10:01:27|S|10|240.680000||
B|NVDA|20251204|10:01:27|S|50|180.881000||
B|PG|20251204|10:01:27|S|20|146.920000||
B|PLTR|20251204|10:01:27|S|1|175.690000||
B|RBRK|20251204|10:01:27|S|20|70.625000||
B|ALAB|20251204|10:01:28|S|10|148.750000||
B|ALAB|20251204|10:01:28|S|15|148.470000||
B|BMNU|20251204|10:01:28|S|820|7.695000||
B|GOOGL|20251204|10:01:28|S|100|315.890000||
B|NVDL|20251204|10:01:28|S|20|84.020000||
B|RKLB|20251204|10:01:28|S|20|45.268300||
B|TQQQ|20251204|10:01:28|S|200|55.071800||
B|TSLA|20251204|10:01:28|S|2|451.630000||
B|VAL|20251204|10:01:28|S|1|59.330000||
B|AAPL|20251204|10:01:29|S|5|281.615000||
B|AI|20251204|10:01:29|S|300|15.160000||
B|ALAB|20251204|10:01:29|S|4|148.750000||
B|CRDO|20251204|10:01:29|S|55|180.290000||
B|DOYU|20251204|10:01:29|S|200|6.965000||
B|DXYZ|20251204|10:01:29|S|100|25.490000||
B|KLAR|20251204|10:01:29|S|10|30.481000||
B|NVDA|20251204|10:01:29|S|50|180.850000||
B|ORCL|20251204|10:01:29|S|10|207.590000||
B|QBTS|20251204|10:01:29|S|50|25.220000||
B|QCLS|20251204|10:01:29|S|35|6.050000||
B|RGTI|20251204|10:01:29|S|100|26.405000||
B|TGL|20251204|10:01:29|E|1|0.273100||
B|AMD|20251204|10:01:30|S|200|215.011500||
B|BBAI|20251204|10:01:30|S|100|6.320000||
B|BBAI|20251204|10:01:30|S|100|6.320000||
B|COIN|20251204|10:01:30|S|25|273.610000||
B|NVDA|20251204|10:01:30|S|50|180.840000||
B|SNDK|20251204|10:01:30|S|30|197.290000||
B|SPXS|20251204|10:01:30|S|100|35.520000||
B|TSLA|20251204|10:01:30|S|5|451.610000||
B|VO|20251204|10:01:30|S|170|291.940000||
B|EOG|20251204|10:01:31|S|100|112.630000||
B|IREN|20251204|10:01:31|S|59|43.540000||
B|KRYS|20251204|10:01:31|S|10|217.160000||
B|PONY|20251204|10:01:31|S|196|14.125000||
B|QQQ|20251204|10:01:31|S|12|621.239100||
B|SCHH|20251204|10:01:31|S|1300|21.390000||
B|TMDX|20251204|10:01:31|S|10|135.260000||
B|AMD|20251204|10:01:32|S|20|215.030000||
B|ASTS|20251204|10:01:32|S|200|64.690000||
B|COIN|20251204|10:01:32|S|20|273.486600||
B|CRM|20251204|10:01:32|S|95|239.710000||
B|GOOGL|20251204|10:01:32|S|6|315.820000||
B|MRVL|20251204|10:01:32|S|70|99.871700||
B|NVO|20251204|10:01:32|S|3|47.389800||
B|PGR|20251204|10:01:32|S|1|227.944900||
B|PVH|20251204|10:01:32|S|29|77.650000||
B|SBAR|20251204|10:01:32|S|100|26.190000||
B|SNOW|20251204|10:01:32|S|25|239.020000||
B|ALAB|20251204|10:01:33|S|5|148.440000||
B|ALAB|20251204|10:01:33|S|10|148.490000||
B|CEP|20251204|10:01:33|S|5|14.990000||
B|EWUS|20251204|10:01:33|S|100|41.310000||
B|GOOGL|20251204|10:01:33|S|141|315.720000||
B|INTC|20251204|10:01:33|S|100|42.275000||
B|LEVI|20251204|10:01:33|S|100|22.210000||
B|META|20251204|10:01:33|S|1|665.760000||
B|NVDX|20251204|10:01:33|S|58|17.000000||
B|NVDX|20251204|10:01:33|S|71|17.000000||
B|QS|20251204|10:01:33|S|200|12.320000||
B|QS|20251204|10:01:33|S|6000|12.320000||
B|THO|20251204|10:01:33|S|20|99.460000||
B|UPST|20251204|10:01:33|S|4000|45.208800||
B|UUUU|20251204|10:01:33|S|30|14.937900||
B|ASPI|20251204|10:01:34|S|700|6.420000||
B|IONQ|20251204|10:01:34|S|100|50.240000||
B|MRVL|20251204|10:01:34|S|100|99.910000||
B|MSTR|20251204|10:01:34|S|6|185.930000||
B|NEBX|20251204|10:01:34|S|20|41.050000||
B|NFLX|20251204|10:01:34|S|1|103.125000||
B|NVDA|20251204|10:01:34|S|1|180.870000||
B|NVDA|20251204|10:01:34|S|7|180.860000||
B|NVDA|20251204|10:01:34|S|50|180.860000||
B|PLTR|20251204|10:01:34|S|10|175.638000||
B|QUBT|20251204|10:01:34|S|700|12.125000||
B|QUBT|20251204|10:01:34|S|1100|12.120000||
B|WYNN|20251204|10:01:34|S|2|126.650000||
B|ZS|20251204|10:01:34|S|40|243.030000||
B|ZS|20251204|10:01:34|S|80|243.000000||
B|ZS|20251204|10:01:34|S|120|242.965000||
B|ZS|20251204|10:01:34|S|400|242.965000||
B|AAPL|20251204|10:01:35|S|3|281.530000||
B|AMP|20251204|10:01:35|S|10|471.590000||
B|COIN|20251204|10:01:35|S|10|273.570000||
B|CRWV|20251204|10:01:35|S|50|79.721000||
B|CRWV|20251204|10:01:35|S|193|79.740000||
B|EXLS|20251204|10:01:35|S|1|40.700000||
B|INTC|20251204|10:01:35|S|3|42.288500||
B|INTC|20251204|10:01:35|S|90|42.285000||
B|INTC|20251204|10:01:35|S|1950|42.290000||
B|IVV|20251204|10:01:35|S|40|686.500000||
B|LAC|20251204|10:01:35|S|100|5.170000||
B|PLTR|20251204|10:01:35|S|14|175.617300||
B|SOFX|20251204|10:01:35|S|100|39.360000||
B|TSLA|20251204|10:01:35|S|20|451.740000||
B|TSLA|20251204|10:01:35|S|160|451.630000||
B|ASTX|20251204|10:01:36|S|200|37.440000||
B|CRCL|20251204|10:01:36|S|10|83.780000||
B|CRM|20251204|10:01:36|S|55|239.580000||
B|RGTI|20251204|10:01:36|S|50|26.449100||
B|USAR|20251204|10:01:36|S|100|14.800000||
B|VIST|20251204|10:01:36|S|9|53.530000||
B|IONQ|20251204|10:01:37|S|100|50.300000||
B|QUBT|20251204|10:01:37|S|1300|12.125000||
B|SPY|20251204|10:01:37|S|1|683.086500||
B|USAR|20251204|10:01:37|S|300|14.790000||
B|CDNS|20251204|10:01:38|S|24|338.830000||
B|CDNS|20251204|10:01:38|S|40|338.830000||
B|CRCL|20251204|10:01:38|S|720|83.780000||
B|DOCU|20251204|10:01:38|S|100|71.050000||
B|DOCU|20251204|10:01:38|S|100|71.060000||
B|FERG|20251204|10:01:38|S|3|249.865000||
B|HL|20251204|10:01:38|S|256|16.792600||
B|INTC|20251204|10:01:38|S|100|42.300000||
B|PATH|20251204|10:01:38|S|200|17.210000||
B|TFLO|20251204|10:01:38|S|1|50.470000||
B|TIGR|20251204|10:01:38|S|1|8.915000||
B|BB|20251204|10:01:39|S|40|4.129300||
B|BBAI|20251204|10:01:39|S|100|6.310000||
B|BOIL|20251204|10:01:39|S|196|37.720000||
B|EOSE|20251204|10:01:39|S|300|13.745000||
B|FUTU|20251204|10:01:39|S|9|173.440000||
B|GOOGL|20251204|10:01:39|S|100|315.649200||
B|HOOD|20251204|10:01:39|S|200|133.432500||
B|MSFU|20251204|10:01:39|S|200|43.525000||
B|MSTR|20251204|10:01:39|S|5|185.853300||
B|PCAR|20251204|10:01:39|S|46|109.015000||
B|SLV|20251204|10:01:39|S|10|51.470000||
B|VYM|20251204|10:01:39|S|3|145.159300||
B|WKHS|20251204|10:01:39|S|200|0.830200||
B|XOM|20251204|10:01:39|S|2|117.785000||
B|ZM|20251204|10:01:39|S|48|85.660000||
B|AEVA|20251204|10:01:40|S|100|14.660000||
B|CRM|20251204|10:01:40|S|73|239.510000||
B|IREN|20251204|10:01:40|S|5|43.629200||
B|META|20251204|10:01:40|S|50|665.595000||
B|QUBT|20251204|10:01:40|S|130|12.140000||
B|QUBT|20251204|10:01:40|S|500|12.140000||
B|RGTI|20251204|10:01:40|S|6|26.470000||
B|AMD|20251204|10:01:41|S|5|215.130000||
B|AVAV|20251204|10:01:41|S|7|279.640000||
B|BA|20251204|10:01:41|S|2|199.460000||
B|GOOGL|20251204|10:01:41|S|100|315.709200||
B|INTC|20251204|10:01:41|S|25|42.308100||
B|POET|20251204|10:01:41|S|200|6.045000||
B|QBTS|20251204|10:01:41|S|1|25.303600||
B|QS|20251204|10:01:41|S|100|12.315000||
B|SLV|20251204|10:01:41|S|19|51.460000||
B|TSLL|20251204|10:01:41|S|100|20.365000||
B|TSLL|20251204|10:01:41|S|1400|20.365000||
B|YPF|20251204|10:01:41|S|70|37.697000||
B|AUR|20251204|10:01:42|S|700|4.537600||
B|BAC|20251204|10:01:42|S|8|54.460000||
B|GLD|20251204|10:01:42|S|1|386.299600||
B|NVDL|20251204|10:01:42|S|5|83.990000||
B|NVDL|20251204|10:01:42|S|10|83.970000||
B|NVDX|20251204|10:01:42|S|5|16.985000||
B|QCLS|20251204|10:01:42|S|5|6.050000||
B|QCLS|20251204|10:01:42|S|20|6.040000||
B|QCLS|20251204|10:01:42|S|64|6.040000||
B|SMR|20251204|10:01:42|S|10|20.240000||
B|SNDK|20251204|10:01:42|S|100|197.700000||
B|SQQQ|20251204|10:01:42|S|44|67.810000||
B|CARR|20251204|10:01:43|S|100|54.110000||
B|EOSE|20251204|10:01:43|S|300|13.745000||
B|GSAT|20251204|10:01:43|S|1|65.620000||
B|KITT|20251204|10:01:43|E|5|1.360000||
B|NFLX|20251204|10:01:43|S|2|103.075000||
B|ONDS|20251204|10:01:43|S|297|8.830000||
B|PLRZ|20251204|10:01:43|S|10|16.770000||
B|QCLS|20251204|10:01:43|S|5|6.040000||
B|UNH|20251204|10:01:43|S|50|335.160000||
B|VGK|20251204|10:01:43|S|5|82.125000||
B|COHR|20251204|10:01:44|S|112|178.530000||
B|COIN|20251204|10:01:44|S|87|273.690000||
B|DNLI|20251204|10:01:44|S|20|18.890000||
B|INTC|20251204|10:01:44|S|100|42.320000||
B|MSTX|20251204|10:01:44|S|2|6.049700||
B|UNH|20251204|10:01:44|S|26|335.160000||
B|VIST|20251204|10:01:44|S|6|53.510000||
B|AMD|20251204|10:01:45|S|32|215.112200||
B|AMD|20251204|10:01:45|S|32|215.130000||
B|EXAS|20251204|10:01:45|S|5|101.215000||
B|MU|20251204|10:01:45|S|200|225.900000||
B|QCLS|20251204|10:01:45|S|187|6.028300||
B|RKLB|20251204|10:01:45|S|50|45.290000||
B|RR|20251204|10:01:45|S|900|4.290000||
B|SNDK|20251204|10:01:45|S|10|197.740000||
B|SNDK|20251204|10:01:45|S|20|197.731000||
B|SOFI|20251204|10:01:45|S|70|28.590000||
B|SPYM|20251204|10:01:45|S|5|80.365000||
B|TSLA|20251204|10:01:45|S|49|451.890000||
B|TSLA|20251204|10:01:45|S|100|451.890500||
B|ALAB|20251204|10:01:46|S|1|148.890000||
B|BMY|20251204|10:01:46|S|50|50.955000||
B|ETHA|20251204|10:01:46|S|50|23.805000||
B|NVDA|20251204|10:01:46|S|100|180.830000||
B|ONDS|20251204|10:01:46|S|56|8.860000||
B|QURE|20251204|10:01:46|S|100|22.540000||
B|QURE|20251204|10:01:46|S|160|22.320000||
B|QURE|20251204|10:01:46|S|200|22.480000||
B|QURE|20251204|10:01:46|S|250|22.420000||
B|QURE|20251204|10:01:46|S|300|22.180000||
B|RDDT|20251204|10:01:46|S|10|217.460000||
B|SNOW|20251204|10:01:46|S|100|239.390000||
B|UNH|20251204|10:01:46|S|60|335.150000||
B|CRWV|20251204|10:01:47|S|5|79.720000||
B|EC|20251204|10:01:47|S|1|10.196500||
B|INTC|20251204|10:01:47|S|500|42.340000||
B|NVDA|20251204|10:01:47|S|50|180.805000||
B|NVDA|20251204|10:01:47|S|200|180.825000||
B|RGTI|20251204|10:01:47|S|1|26.501800||
B|TTD|20251204|10:01:47|S|300|38.380000||
B|AAPL|20251204|10:01:48|S|5|281.498500||
B|AAPL|20251204|10:01:48|S|6|281.500000||
B|AAPL|20251204|10:01:48|S|7|281.485000||
B|BABO|20251204|10:01:48|S|3|14.210000||
B|COIN|20251204|10:01:48|S|19|273.466000||
B|COIN|20251204|10:01:48|S|80|273.580000||
B|IREN|20251204|10:01:48|S|5|43.671300||
B|MU|20251204|10:01:48|S|70|225.960000||
B|MU|20251204|10:01:48|S|200|225.955800||
B|NN|20251204|10:01:48|S|71|14.720000||
B|NN|20251204|10:01:48|S|300|14.720000||
B|RGTI|20251204|10:01:48|S|56|26.525000||
B|RGTI|20251204|10:01:48|S|100|26.520000||
B|RGTZ|20251204|10:01:48|S|100|20.940000||
B|SNOW|20251204|10:01:48|S|3|239.570000||
B|SNOW|20251204|10:01:48|S|25|239.496500||
B|ZM|20251204|10:01:48|S|8|85.660000||
B|ZM|20251204|10:01:48|S|100|85.660000||
B|ARBE|20251204|10:01:49|S|1200|1.585000||
B|CRDO|20251204|10:01:49|S|10|180.330000||
B|IREN|20251204|10:01:49|S|5|43.667900||
B|PLRZ|20251204|10:01:49|S|10|16.780000||
B|QBTS|20251204|10:01:49|S|1|25.331800||
B|QBTS|20251204|10:01:49|S|1|25.331800||
B|RBLX|20251204|10:01:49|S|20|91.320000||
B|SNOW|20251204|10:01:49|S|25|239.630000||
B|SOFI|20251204|10:01:49|S|3|28.598200||
B|SPY|20251204|10:01:49|S|5|683.080000||
B|SYM|20251204|10:01:49|S|20|63.845800||
B|TQQQ|20251204|10:01:49|S|200|55.098500||
B|TSLA|20251204|10:01:49|S|200|452.062300||
B|VALE|20251204|10:01:49|S|9|13.465000||
B|VTI|20251204|10:01:49|S|2|336.159300||
B|AAPL|20251204|10:01:50|S|80|281.540000||
B|EXE|20251204|10:01:50|S|16|124.460000||
B|EXE|20251204|10:01:50|S|40|124.470000||
B|NFLX|20251204|10:01:50|S|5|103.065000||
B|RGTI|20251204|10:01:50|S|100|26.495000||
B|RGTI|20251204|10:01:50|S|600|26.495000||
B|RGTI|20251204|10:01:50|S|700|26.500000||
B|RR|20251204|10:01:50|S|60|4.290000||
B|VALE|20251204|10:01:50|S|100|13.460000||
B|AGCO|20251204|10:01:51|S|190|104.170000||
B|AGQ|20251204|10:01:51|S|1|107.460000||
B|APP|20251204|10:01:51|S|10|671.520000||
B|ASTS|20251204|10:01:51|S|35|64.818000||
B|BPOP|20251204|10:01:51|S|12|117.013000||
B|BTDR|20251204|10:01:51|S|12|12.330000||
B|LNG|20251204|10:01:51|S|2|207.420000||
B|NVDA|20251204|10:01:51|S|100|180.760000||
B|RGTI|20251204|10:01:51|S|700|26.485000||
B|SNOW|20251204|10:01:51|S|25|239.640000||
B|VXX|20251204|10:01:51|S|17|31.518200||
B|CIFR|20251204|10:01:52|S|100|18.750000||
B|COIN|20251204|10:01:52|S|11|273.458000||
B|COIN|20251204|10:01:52|S|80|273.510000||
B|DOCN|20251204|10:01:52|S|20|46.090000||
B|GOOGL|20251204|10:01:52|S|1|315.910000||
B|IYT|20251204|10:01:52|S|300|75.050000||
B|MSFT|20251204|10:01:52|S|63|478.330000||
B|NUTX|20251204|10:01:52|S|11|137.510000||
B|ODFL|20251204|10:01:52|S|9|152.880000||
B|SNOW|20251204|10:01:52|S|1|239.638000||
B|TSMX|20251204|10:01:52|S|2|48.667900||
B|YPF|20251204|10:01:52|S|50|37.696000||
B|ASTX|20251204|10:01:53|S|10|37.480000||
B|BABA|20251204|10:01:53|S|10|156.938600||
B|IONQ|20251204|10:01:53|S|76|50.430000||
B|IREN|20251204|10:01:53|S|1|43.698500||
B|KALA|20251204|10:01:53|S|125|1.650000||
B|NTRA|20251204|10:01:53|S|35|241.010000||
B|QQQI|20251204|10:01:53|S|1|54.589300||
B|QURE|20251204|10:01:53|S|20|22.440000||
B|SNOW|20251204|10:01:53|S|20|239.795000||
B|SOXS|20251204|10:01:53|S|500|3.135000||
B|TSLA|20251204|10:01:53|S|1|451.952200||
B|WST|20251204|10:01:53|S|2|278.160000||
B|ARM|20251204|10:01:54|S|14|139.760000||
B|IBIT|20251204|10:01:54|S|10|52.270000||
B|INTC|20251204|10:01:54|S|100|42.330000||
B|META|20251204|10:01:54|S|1|664.960000||
B|META|20251204|10:01:54|S|100|664.900000||
B|QUBT|20251204|10:01:54|S|200|12.150000||
B|QUBT|20251204|10:01:54|S|825|12.150000||
B|RKLB|20251204|10:01:54|S|10|45.270800||
B|RKLB|20251204|10:01:54|S|100|45.270000||
B|RKLB|20251204|10:01:54|S|160|45.278500||
B|ALAB|20251204|10:01:55|S|6|148.890000||
B|APLD|20251204|10:01:55|S|111|29.739600||
B|DLO|20251204|10:01:55|S|20|13.170000||
B|SNOW|20251204|10:01:55|S|2|239.807800||
B|TSLA|20251204|10:01:55|S|50|451.930000||
B|TSM|20251204|10:01:55|S|10|290.700000||
B|XLE|20251204|10:01:55|S|100|91.985000||
B|AAPL|20251204|10:01:56|S|3|281.560000||
B|ASTS|20251204|10:01:56|S|5|64.838000||
B|COIN|20251204|10:01:56|S|80|273.740000||
B|ETHA|20251204|10:01:56|S|250|23.799500||
B|FLY|20251204|10:01:56|S|197|18.900000||
B|INTC|20251204|10:01:56|S|400|42.325000||
B|IONQ|20251204|10:01:56|S|6|50.460000||
B|NVDA|20251204|10:01:56|S|25|180.810700||
B|QBTS|20251204|10:01:56|S|5|25.349300||
B|RKLX|20251204|10:01:56|S|40|64.340000||
B|RTX|20251204|10:01:56|S|1|170.610000||
B|TEF|20251204|10:01:56|S|67|4.215000||
B|TMF|20251204|10:01:56|S|10|39.840000||
B|BMNR|20251204|10:01:57|S|99|32.884900||
B|CRDO|20251204|10:01:57|S|10|180.220000||
B|HRI|20251204|10:01:57|S|20|140.395000||
B|IONQ|20251204|10:01:57|S|30|50.470000||
B|LYB|20251204|10:01:57|S|50|45.194000||
B|META|20251204|10:01:57|S|10|664.860000||
B|META|20251204|10:01:57|S|50|664.870000||
B|QCLS|20251204|10:01:57|S|100|6.120000||
B|TSLQ|20251204|10:01:57|S|100|20.678200||
B|ASTS|20251204|10:01:58|S|20|64.930000||
B|ASTS|20251204|10:01:58|S|70|64.938600||
B|IONQ|20251204|10:01:58|S|180|50.500000||
B|KALA|20251204|10:01:58|S|58|1.650000||
B|SNOW|20251204|10:01:58|S|1|239.749300||
B|SOFI|20251204|10:01:58|S|1|28.595000||
B|SOFI|20251204|10:01:58|S|1|28.595000||
B|ALAB|20251204|10:01:59|S|2|148.890000||
B|AMZN|20251204|10:01:59|S|15|228.660000||
B|GLD|20251204|10:01:59|S|100|386.300000||
B|SNDK|20251204|10:01:59|S|100|197.800000||
B|TSLA|20251204|10:01:59|S|12|451.860000||
B|TSLA|20251204|10:01:59|S|20|451.870000||
B|TSLA|20251204|10:01:59|S|40|451.860000||
B|TSLA|20251204|10:01:59|S|80|451.850000||
B|ABAT|20251204|10:02:00|S|1|3.753500||
B|AMAT|20251204|10:02:00|S|26|267.560000||
B|AMD|20251204|10:02:00|S|40|215.210000||
B|AMZN|20251204|10:02:00|S|1|228.600000||
B|AMZN|20251204|10:02:00|S|1|228.610000||
B|COIN|20251204|10:02:00|S|86|273.636900||
B|CRM|20251204|10:02:00|S|139|239.240000||
B|EXK|20251204|10:02:00|S|100|8.450000||
B|IBKR|20251204|10:02:00|S|5|65.390000||
B|LDOS|20251204|10:02:00|S|1|193.240000||
B|LRGF|20251204|10:02:00|S|2|69.543000||
B|NVDA|20251204|10:02:00|S|100|180.850000||
B|QUBT|20251204|10:02:00|S|495|12.150000||
B|BBAI|20251204|10:02:01|S|318|6.315000||
B|BBAI|20251204|10:02:01|S|382|6.315000||
B|BK|20251204|10:02:01|S|2|114.350000||
B|CRDO|20251204|10:02:01|S|9|180.240000||
B|CRWV|20251204|10:02:01|S|100|79.680000||
B|EOSE|20251204|10:02:01|S|5|13.738800||
B|LYFT|20251204|10:02:01|S|100|21.990000||
B|MSTR|20251204|10:02:01|S|20|185.940000||
B|QQQ|20251204|10:02:01|S|200|621.161900||
B|SMH|20251204|10:02:01|S|97|360.680000||
B|SMR|20251204|10:02:01|S|10|20.230000||
B|SNOW|20251204|10:02:01|S|20|239.695000||
B|SNOW|20251204|10:02:01|S|20|239.695000||
B|SPYU|20251204|10:02:01|S|150|55.980000||
B|TSLA|20251204|10:02:01|S|100|451.831100||
B|UBER|20251204|10:02:01|S|27|89.445300||
B|AMZN|20251204|10:02:02|S|1|228.550000||
B|COPX|20251204|10:02:02|S|100|66.880000||
B|COPX|20251204|10:02:02|S|800|66.870000||
B|COPX|20251204|10:02:02|S|2000|66.880000||
B|GOOGL|20251204|10:02:02|S|1|315.720000||
B|IRBT|20251204|10:02:02|S|4787|2.925000||
B|MOGU|20251204|10:02:02|S|100|2.740000||
B|MSTR|20251204|10:02:02|S|80|185.810000||
B|MSTR|20251204|10:02:02|S|100|185.796600||
B|PALI|20251204|10:02:02|S|300|1.767900||
B|PYPL|20251204|10:02:02|S|100|60.820000||
B|RKLB|20251204|10:02:02|S|1|45.260000||
B|SNOW|20251204|10:02:02|S|2|239.510000||
B|AMZN|20251204|10:02:03|S|100|228.580000||
B|KALA|20251204|10:02:03|E|1000|1.620000||
B|KMB|20251204|10:02:03|S|1|106.750000||
B|MSTR|20251204|10:02:03|S|117|186.210000||
B|PLTR|20251204|10:02:03|S|100|175.839600||
B|PLTR|20251204|10:02:03|S|750|175.845000||
B|QUBT|20251204|10:02:03|S|200|12.130000||
B|SNOW|20251204|10:02:03|S|1|239.485000||
B|SOXL|20251204|10:02:03|S|50|44.865000||
B|WELL|20251204|10:02:03|S|11|204.250000||
B|BABA|20251204|10:02:04|S|100|156.940000||
B|CDE|20251204|10:02:04|S|1000|15.700700||
B|CEP|20251204|10:02:04|S|35|15.490000||
B|DFAT|20251204|10:02:04|S|1|59.657500||
B|IONQ|20251204|10:02:04|S|50|50.372900||
B|KALA|20251204|10:02:04|S|1800|1.625000||
B|M|20251204|10:02:04|S|157|22.069300||
B|RSP|20251204|10:02:04|S|100|191.355000||
B|RSP|20251204|10:02:04|S|200|191.355000||
B|RSP|20251204|10:02:04|S|400|191.355000||
B|TQQQ|20251204|10:02:04|S|100|55.095000||
B|TZA|20251204|10:02:04|S|765|7.380000||
B|ACHR|20251204|10:02:05|S|2|8.318200||
B|APP|20251204|10:02:05|S|80|671.640000||
B|CLSK|20251204|10:02:05|S|175|14.208200||
B|COIN|20251204|10:02:05|S|46|273.895000||
B|COIN|20251204|10:02:05|S|46|273.895000||
B|EXE|20251204|10:02:05|S|8|124.710000||
B|IREN|20251204|10:02:05|S|520|43.650000||
B|SLV|20251204|10:02:05|S|50|51.395000||
B|SNOW|20251204|10:02:05|S|50|239.420000||
B|TQQQ|20251204|10:02:05|S|100|55.081800||
B|TSLA|20251204|10:02:05|S|50|452.030000||
B|TSLA|20251204|10:02:05|S|70|452.050000||
B|APLD|20251204|10:02:06|S|3|29.755000||
B|BABO|20251204|10:02:06|S|3|14.200000||
B|EXE|20251204|10:02:06|S|8|124.720000||
B|IONQ|20251204|10:02:06|S|3|50.370000||
B|IOT|20251204|10:02:06|S|100|39.370000||
B|LMND|20251204|10:02:06|S|140|73.420000||
B|MSTR|20251204|10:02:06|S|50|186.244100||
B|NVDA|20251204|10:02:06|S|50|180.820000||
B|SOXS|20251204|10:02:06|S|2000|3.135000||
B|SOXS|20251204|10:02:06|S|4733|3.140000||
B|TLT|20251204|10:02:06|S|100|88.810000||
B|TMF|20251204|10:02:06|S|10|39.820000||
B|TSLA|20251204|10:02:06|S|5|451.955000||
B|TSLA|20251204|10:02:06|S|15|451.850500||
B|AMRC|20251204|10:02:07|S|12|35.200000||
B|BAP|20251204|10:02:07|S|15|276.250000||
B|CRM|20251204|10:02:07|S|107|239.380000||
B|IONQ|20251204|10:02:07|S|100|50.380000||
B|MSTR|20251204|10:02:07|S|100|186.340000||
B|ORCL|20251204|10:02:07|S|152|207.900000||
B|QUBT|20251204|10:02:07|S|1200|12.130000||
B|RTX|20251204|10:02:07|S|29|170.616800||
B|XLE|20251204|10:02:07|S|20|92.005000||
B|AQN|20251204|10:02:08|S|1|5.906500||
B|GEMI|20251204|10:02:08|S|323|11.160000||
B|MU|20251204|10:02:08|S|7|225.935600||
B|NTRA|20251204|10:02:08|S|4|241.010000||
B|SAVA|20251204|10:02:08|S|50|3.307200||
B|SMCI|20251204|10:02:08|S|14|33.395000||
B|SOFI|20251204|10:02:08|S|3|28.575000||
B|SOFI|20251204|10:02:08|S|300|28.575000||
B|TMDX|20251204|10:02:08|S|2|135.450000||
B|COIN|20251204|10:02:09|S|40|273.980000||
B|GGLL|20251204|10:02:09|S|1|102.910000||
B|GRNJ|20251204|10:02:09|E|9|25.870000||
B|HOOD|20251204|10:02:09|S|168|133.630000||
B|IGC|20251204|10:02:09|S|100|0.306300||
B|NBIS|20251204|10:02:09|S|1|98.000000||
B|NBIS|20251204|10:02:09|S|4|98.000000||
B|RKLB|20251204|10:02:09|S|10|45.235000||
B|SNOW|20251204|10:02:09|S|20|239.470000||
B|SNOW|20251204|10:02:09|S|20|239.480000||
B|AMD|20251204|10:02:10|S|139|215.264500||
B|LUV|20251204|10:02:10|S|5|35.320000||
B|MSTR|20251204|10:02:10|S|2|186.360000||
B|PLTR|20251204|10:02:10|S|5|175.709800||
B|QCLS|20251204|10:02:10|S|100|6.189900||
B|QUBT|20251204|10:02:10|S|200|12.115000||
B|SHW|20251204|10:02:10|S|1|339.390000||
B|SNDK|20251204|10:02:10|S|2|197.940000||
B|Z|20251204|10:02:10|S|1|74.907800||
B|Z|20251204|10:02:10|S|9|74.907800||
B|ALAB|20251204|10:02:11|S|100|148.730000||
B|ASML|20251204|10:02:11|S|5|1115.890000||
B|BAC|20251204|10:02:11|S|45|54.422500||
B|CEP|20251204|10:02:11|S|1|15.470000||
B|CODI|20251204|10:02:11|S|100|7.430000||
B|CRWD|20251204|10:02:11|S|2|516.480000||
B|ED|20251204|10:02:11|S|100|97.090000||
B|META|20251204|10:02:11|S|33|664.370000||
B|MSTZ|20251204|10:02:11|S|940|12.087200||
B|NVDA|20251204|10:02:11|S|25|180.767600||
B|NVDA|20251204|10:02:11|S|50|180.809000||
B|NVDA|20251204|10:02:11|S|100|180.805200||
B|PAAS|20251204|10:02:11|S|8|43.650000||
B|TSLA|20251204|10:02:11|S|2|451.665000||
B|TSLA|20251204|10:02:11|S|50|451.760000||
B|VZ|20251204|10:02:11|S|141|41.327600||
B|BBAI|20251204|10:02:12|S|100|6.310000||
B|CSIQ|20251204|10:02:12|S|129|24.240000||
B|FSLY|20251204|10:02:12|S|100|11.390700||
B|IONQ|20251204|10:02:12|S|15|50.255000||
B|IREN|20251204|10:02:12|S|46|43.644400||
B|IREN|20251204|10:02:12|S|495|43.640000||
B|MANH|20251204|10:02:12|S|6|180.250000||
B|MANH|20251204|10:02:12|S|14|180.250000||
B|META|20251204|10:02:12|S|50|664.277500||
B|QQQ|20251204|10:02:12|S|50|621.190700||
B|RR|20251204|10:02:12|S|200|4.310000||
B|TSLA|20251204|10:02:12|S|20|451.760000||
B|UPS|20251204|10:02:12|S|5|95.550000||
B|XLE|20251204|10:02:12|S|2|91.975000||
B|BBAI|20251204|10:02:13|S|95|6.310000||
B|COIN|20251204|10:02:13|S|77|273.995000||
B|DPG|20251204|10:02:13|S|10|12.965000||
B|EWZ|20251204|10:02:13|S|15|34.700000||
B|JEPQ|20251204|10:02:13|S|15|58.423500||
B|META|20251204|10:02:13|S|50|663.900000||
B|NRGV|20251204|10:02:13|S|100|3.790000||
B|NVDA|20251204|10:02:13|S|200|180.775000||
B|RKLB|20251204|10:02:13|S|400|45.178500||
B|SE|20251204|10:02:13|S|2|133.020000||
B|SWAG|20251204|10:02:13|S|1|1.870000||
B|COPX|20251204|10:02:14|S|300|66.860000||
B|NVDA|20251204|10:02:14|S|25|180.809000||
B|QUBT|20251204|10:02:14|S|200|12.100000||
B|RGTI|20251204|10:02:14|S|60|26.427000||
B|STNE|20251204|10:02:14|S|21|15.529000||
B|UGL|20251204|10:02:14|S|8|53.100000||
B|BABO|20251204|10:02:15|S|3|14.200000||
B|IBKR|20251204|10:02:15|S|10|65.320000||
B|NFLX|20251204|10:02:15|S|3|102.985000||
B|UPST|20251204|10:02:15|S|18|45.250000||
B|BOXX|20251204|10:02:16|S|400|114.689300||
B|ETHA|20251204|10:02:16|S|700|23.819600||
B|IONQ|20251204|10:02:16|S|30|50.230000||
B|META|20251204|10:02:16|S|10|663.600000||
B|NE|20251204|10:02:16|S|200|32.280000||
B|PLRZ|20251204|10:02:16|E|100|16.658200||
B|RGTI|20251204|10:02:16|S|10|26.447000||
B|SEI|20251204|10:02:16|S|4|54.215000||
B|SEI|20251204|10:02:16|S|4|54.230000||
B|SKYT|20251204|10:02:16|S|791|18.030000||
B|TLT|20251204|10:02:16|S|10|88.805000||
B|TSLA|20251204|10:02:16|S|5|451.780500||
B|TTAN|20251204|10:02:16|S|100|94.750000||
B|TTAN|20251204|10:02:16|S|200|94.780000||
B|TTAN|20251204|10:02:16|S|200|94.840000||
B|TTAN|20251204|10:02:16|S|300|94.870000||
B|TTAN|20251204|10:02:16|S|1100|94.840000||
B|BF/B|20251204|10:02:17|S|1104|31.230000||
B|DELL|20251204|10:02:17|S|50|134.399000||
B|HPE|20251204|10:02:17|S|5|22.550700||
B|LABU|20251204|10:02:17|S|68|158.790000||
B|QUBT|20251204|10:02:17|S|16|12.110000||
B|SCHD|20251204|10:02:17|S|10|27.789300||
B|STRL|20251204|10:02:17|S|10|322.480000||
B|TSM|20251204|10:02:17|S|1|290.610000||
B|UNH|20251204|10:02:17|S|20|334.720000||
B|ZM|20251204|10:02:17|S|13|85.555000||
B|ACMR|20251204|10:02:18|S|3|33.070000||
B|CAT|20251204|10:02:18|S|50|591.885000||
B|GEHC|20251204|10:02:18|S|3|83.410000||
B|IJH|20251204|10:02:18|S|2|66.143500||
B|LMND|20251204|10:02:18|S|30|73.510000||
B|NVA|20251204|10:02:18|S|3|10.190000||
B|NVA|20251204|10:02:18|S|40|10.190000||
B|NVDA|20251204|10:02:18|S|5|180.875000||
B|NVDA|20251204|10:02:18|S|50|180.869000||
B|ORCL|20251204|10:02:18|S|5|207.790000||
B|QUBT|20251204|10:02:18|S|484|12.100000||
B|SNDK|20251204|10:02:18|S|75|198.205000||
B|UNH|20251204|10:02:18|S|33|334.670000||
B|ASTS|20251204|10:02:19|S|70|64.907700||
B|BMNU|20251204|10:02:19|S|10|7.710000||
B|BMNU|20251204|10:02:19|S|80|7.730000||
B|ENS|20251204|10:02:19|S|100|145.800000||
B|IONQ|20251204|10:02:19|S|100|50.210000||
B|PATH|20251204|10:02:19|S|50|17.210000||
B|TSLA|20251204|10:02:19|S|3|451.850000||
B|VIST|20251204|10:02:19|S|6|53.500000||
B|WU|20251204|10:02:19|S|100|8.915000||
B|Z|20251204|10:02:19|S|6|75.023500||
B|BABA|20251204|10:02:20|S|100|156.908600||
B|HMY|20251204|10:02:20|S|2|18.870700||
B|IONQ|20251204|10:02:20|S|3|50.220000||
B|KNX|20251204|10:02:20|S|20|51.560000||
B|NVDA|20251204|10:02:20|S|200|180.882400||
B|PAAS|20251204|10:02:20|S|100|43.650000||
B|SNOW|20251204|10:02:20|S|200|239.240000||
B|XPEV|20251204|10:02:20|S|120|19.345000||
B|XPEV|20251204|10:02:20|S|130|19.345000||
B|ZETA|20251204|10:02:20|S|500|18.390000||
B|ZIM|20251204|10:02:20|S|100|20.790000||
B|ZTO|20251204|10:02:20|S|46|21.020000||
B|AMTM|20251204|10:02:21|S|238|28.890000||
B|APLD|20251204|10:02:21|S|50|29.720000||
B|COPX|20251204|10:02:21|S|15|66.856500||
B|IRBT|20251204|10:02:21|S|200|2.919900||
B|LITE|20251204|10:02:21|S|6|314.920000||
B|META|20251204|10:02:21|S|50|663.990000||
B|NVDA|20251204|10:02:21|S|100|180.824700||
B|QUBT|20251204|10:02:21|S|1400|12.100000||
B|SYM|20251204|10:02:21|S|2|63.600000||
B|UNH|20251204|10:02:21|S|1|334.680000||
B|UNH|20251204|10:02:21|S|100|334.680000||
B|ALAB|20251204|10:02:22|S|50|148.870000||
B|AMDL|20251204|10:02:22|S|50|15.989200||
B|FEIM|20251204|10:02:22|S|200|29.760000||
B|HPE|20251204|10:02:22|S|200|22.580000||
B|ICLR|20251204|10:02:22|S|14|177.420000||
B|LEU|20251204|10:02:22|S|5|268.970000||
B|MPLT|20251204|10:02:22|S|17|17.490000||
B|OKLO|20251204|10:02:22|S|400|96.300000||
B|RGTX|20251204|10:02:22|S|24|77.670000||
B|RGTX|20251204|10:02:22|S|200|77.670000||
B|SMR|20251204|10:02:22|S|100|20.245000||
B|SOXS|20251204|10:02:22|S|6379|3.135000||
B|TIGR|20251204|10:02:22|S|500|8.915000||
B|TQQQ|20251204|10:02:22|S|200|55.041800||
B|TSLA|20251204|10:02:22|S|100|451.655000||
B|BBAI|20251204|10:02:23|S|200|6.325000||
B|CRM|20251204|10:02:23|S|70|239.511000||
B|MSTR|20251204|10:02:23|S|30|186.203700||
B|CNO|20251204|10:02:24|S|26|40.420000||
B|COIN|20251204|10:02:24|S|5|274.340000||
B|INTC|20251204|10:02:24|S|1|42.210000||
B|LTC|20251204|10:02:24|S|2|35.660000||
B|MU|20251204|10:02:24|S|2|225.730000||
B|RR|20251204|10:02:24|S|1000|4.330000||
B|SCHD|20251204|10:02:24|S|11|27.789300||
B|SNDK|20251204|10:02:24|S|5|198.200000||
B|TGE|20251204|10:02:24|S|20|1.060000||
B|ALHC|20251204|10:02:25|S|100|19.440000||
B|FGNX|20251204|10:02:25|S|50|3.158700||
B|INTC|20251204|10:02:25|S|40|42.205000||
B|NFLX|20251204|10:02:25|S|1|102.875000||
B|NVDA|20251204|10:02:25|S|50|180.810700||
B|PK|20251204|10:02:25|S|200|10.580000||
B|RGTI|20251204|10:02:25|S|50|26.446400||
B|SPY|20251204|10:02:25|S|100|682.899300||
B|UVIX|20251204|10:02:25|S|2|8.167100||
B|Z|20251204|10:02:25|S|1|74.903200||
B|ABRpF|20251204|10:02:26|S|30|22.370000||
B|ABSI|20251204|10:02:26|S|1500|3.460000||
B|AFRM|20251204|10:02:26|S|20|67.290000||
B|CMND|20251204|10:02:26|E|4|0.120200||
B|COST|20251204|10:02:26|S|1|898.440000||
B|CRM|20251204|10:02:26|S|100|239.300000||
B|NFLX|20251204|10:02:26|S|100|102.851200||
B|NVDA|20251204|10:02:26|S|3|180.795000||
B|NVDA|20251204|10:02:26|S|50|180.795000||
B|SMMT|20251204|10:02:26|S|5|18.340000||
B|SOFI|20251204|10:02:26|S|50|28.565000||
B|SOFI|20251204|10:02:26|S|50|28.565000||
B|TQQQ|20251204|10:02:26|S|50|55.039300||
B|TQQQ|20251204|10:02:26|S|100|55.040000||
B|UNH|20251204|10:02:26|S|30|334.810000||
B|AI|20251204|10:02:27|S|100|15.190000||
B|ALAB|20251204|10:02:27|S|3|148.880000||
B|ALAB|20251204|10:02:27|S|10|148.880000||
B|AMZN|20251204|10:02:27|S|1|228.520000||
B|AMZN|20251204|10:02:27|S|10|228.530000||
B|META|20251204|10:02:27|S|4|663.918500||
B|NVDA|20251204|10:02:27|S|1|180.885000||
B|RKLB|20251204|10:02:27|S|500|45.200000||
B|SERV|20251204|10:02:27|S|20|12.005000||
B|SOXS|20251204|10:02:27|S|2|3.135000||
B|WU|20251204|10:02:27|S|100|8.920000||
B|AAPL|20251204|10:02:28|S|37|281.550000||
B|AMZN|20251204|10:02:28|S|30|228.540000||
B|ANIP|20251204|10:02:28|S|11|81.965000||
B|BIDU|20251204|10:02:28|S|10|117.890000||
B|COIN|20251204|10:02:28|S|100|274.315000||
B|ETOR|20251204|10:02:28|S|27|42.846800||
B|GOOGL|20251204|10:02:28|S|18|315.980000||
B|HRL|20251204|10:02:28|S|1|24.120000||
B|MRVL|20251204|10:02:28|S|100|99.790500||
B|OKLO|20251204|10:02:28|S|21|96.090000||
B|PDD|20251204|10:02:28|S|30|115.810000||
B|QQQ|20251204|10:02:28|S|3|621.185000||
B|RR|20251204|10:02:28|S|231|4.320000||
B|SMR|20251204|10:02:28|S|10|20.210000||
B|SMR|20251204|10:02:28|S|14|20.210000||
B|SMR|20251204|10:02:28|S|50|20.219800||
B|SMR|20251204|10:02:28|S|50|20.220000||
B|TTSH|20251204|10:02:28|S|1|6.530000||
B|ALAB|20251204|10:02:29|S|10|148.890000||
B|AVGO|20251204|10:02:29|S|1|380.500000||
B|COIN|20251204|10:02:29|S|100|274.395300||
B|CRDO|20251204|10:02:29|S|59|180.770000||
B|PDD|20251204|10:02:29|S|200|115.810000||
B|PG|20251204|10:02:29|S|2|146.770000||
B|RGTI|20251204|10:02:29|S|1|26.419900||
B|RR|20251204|10:02:29|S|3|4.330000||
B|TSLR|20251204|10:02:29|S|25|32.890000||
B|AAPL|20251204|10:02:30|S|25|281.575000||
B|AAPL|20251204|10:02:30|S|25|281.575000||
B|AMZN|20251204|10:02:30|S|1|228.525000||
B|ASTS|20251204|10:02:30|S|500|64.990000||
B|FCX|20251204|10:02:30|S|1|43.780000||
B|MCD|20251204|10:02:30|S|100|309.304400||
B|NVDA|20251204|10:02:30|S|100|180.885000||
B|QCLS|20251204|10:02:30|S|35|6.205000||
B|SOXS|20251204|10:02:30|S|1650|3.140000||
B|SPY|20251204|10:02:30|S|24|682.909400||
B|SU|20251204|10:02:30|S|30|45.215000||
B|LLY|20251204|10:02:31|S|1|1022.340000||
B|META|20251204|10:02:31|S|5|663.910000||
B|ONDS|20251204|10:02:31|S|1000|8.830000||
B|SERV|20251204|10:02:31|S|109|12.007200||
B|SPNT|20251204|10:02:31|S|32|21.290000||
B|SPY|20251204|10:02:31|S|100|682.919300||
B|WF|20251204|10:02:31|S|50|57.880000||
B|AAPL|20251204|10:02:32|S|36|281.560000||
B|ASTS|20251204|10:02:32|S|50|65.037200||
B|BABO|20251204|10:02:32|S|3|14.195000||
B|BAP|20251204|10:02:32|S|2|276.540000||
B|COPX|20251204|10:02:32|S|100|66.870000||
B|CRCL|20251204|10:02:32|S|50|84.210000||
B|GOOGL|20251204|10:02:32|S|1|315.950000||
B|KSA|20251204|10:02:32|S|269|37.195000||
B|MSFT|20251204|10:02:32|S|3|478.092400||
B|OPEN|20251204|10:02:32|S|800|7.005000||
B|PCVX|20251204|10:02:32|S|100|46.250000||
B|SLV|20251204|10:02:32|S|100|51.355000||
B|STKH|20251204|10:02:32|S|100|3.000000||
B|UBER|20251204|10:02:32|S|6|89.500000||
B|AAPL|20251204|10:02:33|S|1|281.540000||
B|HIMS|20251204|10:02:33|S|100|38.050000||
B|MET|20251204|10:02:33|S|20|77.645000||
B|NFLX|20251204|10:02:33|S|1|102.799300||
B|NVDA|20251204|10:02:33|S|5|180.857600||
B|RR|20251204|10:02:33|S|5|4.330000||
B|SPXU|20251204|10:02:33|S|4|50.549600||
B|TSLA|20251204|10:02:33|S|31|451.510000||
B|TSLA|20251204|10:02:33|S|50|451.550000||
B|TSLA|20251204|10:02:33|S|55|451.510000||
B|TSLA|20251204|10:02:33|S|60|451.510000||
B|TSLA|20251204|10:02:33|S|100|451.512200||
B|DPRO|20251204|10:02:34|S|52|7.712600||
B|EXE|20251204|10:02:34|S|5|124.680000||
B|JEPQ|20251204|10:02:34|S|2|58.430000||
B|NVDA|20251204|10:02:34|S|50|180.777600||
B|PLRZ|20251204|10:02:34|S|10|16.480000||
B|TIGR|20251204|10:02:34|S|100|8.908500||
B|TSLA|20251204|10:02:34|S|6|451.470000||
B|TSLA|20251204|10:02:34|S|54|451.460000||
B|ZTS|20251204|10:02:34|S|8|122.196400||
B|NFLX|20251204|10:02:35|S|20|102.870000||
B|NVDA|20251204|10:02:35|S|1|180.767600||
B|PALU|20251204|10:02:35|S|700|21.940000||
B|QBTS|20251204|10:02:35|S|100|25.240000||
B|RGTU|20251204|10:02:35|S|5|26.420000||
B|SPY|20251204|10:02:35|S|100|682.899300||
B|SPY|20251204|10:02:35|S|300|682.897200||
B|BBW|20251204|10:02:36|S|1|46.840000||
B|CSIQ|20251204|10:02:36|S|311|24.151900||
B|IONQ|20251204|10:02:36|S|2|50.185000||
B|IWM|20251204|10:02:36|S|1300|248.875000||
B|KALA|20251204|10:02:36|S|800|1.640000||
B|NVDA|20251204|10:02:36|S|1|180.850000||
B|PLTR|20251204|10:02:36|S|142|175.651500||
B|TDW|20251204|10:02:36|S|100|58.660000||
B|TSLL|20251204|10:02:36|S|30|20.345000||
B|AS|20251204|10:02:37|S|100|36.050000||
B|CEP|20251204|10:02:37|S|5|15.490000||
B|DKS|20251204|10:02:37|S|5|224.006500||
B|ETHA|20251204|10:02:37|S|44|23.835000||
B|HOOD|20251204|10:02:37|S|100|133.350000||
B|KALA|20251204|10:02:37|S|4|1.640000||
B|MSFT|20251204|10:02:37|S|10|478.130000||
B|PLRZ|20251204|10:02:37|S|10|16.460000||
B|QURE|20251204|10:02:37|S|100|22.170000||
B|RR|20251204|10:02:37|S|470|4.329000||
B|TIGR|20251204|10:02:37|S|90|8.910000||
B|BMNR|20251204|10:02:38|S|65|32.959000||
B|IREN|20251204|10:02:38|S|2|43.582700||
B|LAZR|20251204|10:02:38|S|19|1.047900||
B|LMND|20251204|10:02:38|S|45|73.730000||
B|SNAP|20251204|10:02:38|S|738|7.687500||
B|SNAP|20251204|10:02:38|S|1200|7.689300||
B|SPCE|20251204|10:02:38|S|140|4.282600||
B|UBER|20251204|10:02:38|S|2|89.505200||
B|GXO|20251204|10:02:39|S|20|52.065000||
B|MSTR|20251204|10:02:39|S|7|186.162600||
B|MSTR|20251204|10:02:39|S|8|186.160000||
B|NVDA|20251204|10:02:39|S|50|180.777600||
B|PANW|20251204|10:02:39|S|25|194.837500||
B|PANW|20251204|10:02:39|S|25|194.840000||
B|QUBT|20251204|10:02:39|S|200|12.120000||
B|ROKU|20251204|10:02:39|S|20|91.890000||
B|SOXL|20251204|10:02:39|S|400|44.875000||
B|INTC|20251204|10:02:40|S|1800|42.225000||
B|NRSN|20251204|10:02:40|S|100|1.210000||
B|PTON|20251204|10:02:40|S|50|6.557300||
B|SAIC|20251204|10:02:40|S|120|100.230000||
B|TRVI|20251204|10:02:40|S|20|13.590000||
B|BBAI|20251204|10:02:41|S|580|6.349300||
B|CNK|20251204|10:02:41|S|60|22.870000||
B|COHR|20251204|10:02:41|S|50|178.360000||
B|CRWV|20251204|10:02:41|S|3500|79.820000||
B|NVDA|20251204|10:02:41|S|22|180.836300||
B|NVDA|20251204|10:02:41|S|100|180.827000||
B|PLRZ|20251204|10:02:41|S|10|16.600000||
B|RR|20251204|10:02:41|S|9|4.339000||
B|RR|20251204|10:02:41|S|17|4.340000||
B|SLV|20251204|10:02:41|S|300|51.390000||
B|SNOW|20251204|10:02:41|S|10|239.486500||
B|SNOW|20251204|10:02:41|S|10|239.490000||
B|TSLA|20251204|10:02:41|S|12|451.910000||
B|TSLA|20251204|10:02:41|S|25|451.910000||
B|ABLV|20251204|10:02:42|S|100|1.027400||
B|AEO|20251204|10:02:42|S|250|24.180000||
B|HPE|20251204|10:02:42|S|154|22.552600||
B|ONDS|20251204|10:02:42|S|20|8.820000||
B|QCLS|20251204|10:02:42|S|50|6.225200||
B|VVX|20251204|10:02:42|S|17|56.460000||
B|ASTS|20251204|10:02:43|S|116|64.950500||
B|BBAI|20251204|10:02:43|S|100|6.360000||
B|LEG|20251204|10:02:43|S|100|11.345000||
B|PAGS|20251204|10:02:43|S|6|10.445000||
B|PATH|20251204|10:02:43|S|700|17.200900||
B|PMI|20251204|10:02:43|S|48|2.370000||
B|QUBT|20251204|10:02:43|S|700|12.125000||
B|RGTI|20251204|10:02:43|S|5|26.419000||
B|SOXS|20251204|10:02:43|S|2600|3.135000||
B|TQQQ|20251204|10:02:43|S|10|55.071800||
B|TSLA|20251204|10:02:43|S|300|451.790000||
B|COF|20251204|10:02:44|S|1|228.630000||
B|COIN|20251204|10:02:44|S|15|274.680000||
B|COO|20251204|10:02:44|S|100|76.610000||
B|INTC|20251204|10:02:44|S|100|42.225000||
B|INTC|20251204|10:02:44|S|100|42.230000||
B|MDLZ|20251204|10:02:44|S|50|55.910000||
B|RDDT|20251204|10:02:44|S|1|217.120000||
B|SILJ|20251204|10:02:44|S|100|25.235000||
B|SILJ|20251204|10:02:44|S|300|25.235000||
B|SQQQ|20251204|10:02:44|S|300|67.780000||
B|TREE|20251204|10:02:44|S|10|56.630000||
B|ABLV|20251204|10:02:45|S|96|1.030000||
B|EWZ|20251204|10:02:45|S|21|34.720000||
B|FDVV|20251204|10:02:45|S|1|57.043500||
B|LMND|20251204|10:02:45|S|50|74.000000||
B|MRVL|20251204|10:02:45|S|25|99.907900||
B|NFLX|20251204|10:02:45|S|2|102.876400||
B|ORCL|20251204|10:02:45|S|100|208.062500||
B|PG|20251204|10:02:45|S|17|146.720000||
B|PG|20251204|10:02:45|S|17|146.740000||
B|SOXS|20251204|10:02:45|S|4981|3.130000||
B|CELH|20251204|10:02:46|S|2000|41.550000||
B|FAST|20251204|10:02:46|S|42|41.782600||
B|ICHR|20251204|10:02:46|S|100|17.070000||
B|LASE|20251204|10:02:46|S|300|2.781200||
B|META|20251204|10:02:46|S|50|664.200000||
B|META|20251204|10:02:46|S|50|664.208500||
B|MRVL|20251204|10:02:46|S|25|99.907900||
B|NVDA|20251204|10:02:46|S|1|180.909100||
B|NVDA|20251204|10:02:46|S|33|180.909100||
B|ORCL|20251204|10:02:46|S|25|208.128100||
B|ORCL|20251204|10:02:46|S|25|208.130000||
B|ORCL|20251204|10:02:46|S|50|208.130000||
B|QUBT|20251204|10:02:46|S|200|12.130000||
B|SMMT|20251204|10:02:46|S|5|18.390000||
B|SOXS|20251204|10:02:46|S|131|3.130000||
B|TER|20251204|10:02:46|S|3|194.270000||
B|TSLA|20251204|10:02:46|S|40|451.945000||
B|VEA|20251204|10:02:46|S|3|61.985000||
B|CEG|20251204|10:02:47|S|1|364.800000||
B|CRDO|20251204|10:02:47|S|400|180.825000||
B|FDVV|20251204|10:02:47|S|1|57.046500||
B|HPE|20251204|10:02:47|S|4|22.552700||
B|HYMC|20251204|10:02:47|S|5|11.410000||
B|RCAT|20251204|10:02:47|S|100|7.900000||
B|SLV|20251204|10:02:47|S|100|51.420000||
B|SPTE|20251204|10:02:47|S|28|35.560000||
B|ARQT|20251204|10:02:48|S|16|30.180000||
B|ARQT|20251204|10:02:48|S|150|30.180000||
B|KVUE|20251204|10:02:48|S|4|17.155000||
B|MRVL|20251204|10:02:48|S|70|99.890000||
B|NEXN|20251204|10:02:48|S|200|6.610000||
B|NIO|20251204|10:02:48|S|100|4.930000||
B|NIO|20251204|10:02:48|S|900|4.930700||
B|SCHD|20251204|10:02:48|S|100|27.795000||
B|TSLA|20251204|10:02:48|S|80|451.920000||
B|ASTX|20251204|10:02:49|S|18|37.795300||
B|COIN|20251204|10:02:49|S|200|274.695000||
B|GM|20251204|10:02:49|S|30|75.890000||
B|HPE|20251204|10:02:49|S|2|22.552700||
B|META|20251204|10:02:49|S|3|664.280000||
B|META|20251204|10:02:49|S|10|664.180000||
B|MRVL|20251204|10:02:49|S|12|99.907900||
B|MRVL|20251204|10:02:49|S|15|99.907900||
B|NVDA|20251204|10:02:49|S|5|180.855000||
B|SHV|20251204|10:02:49|S|1|110.176500||
B|TSLA|20251204|10:02:49|S|200|451.842300||
B|TSLA|20251204|10:02:49|S|400|451.820000||
B|VWO|20251204|10:02:49|S|3|54.062100||
B|BABO|20251204|10:02:50|S|3|14.195000||
B|COIN|20251204|10:02:50|S|40|274.663500||
B|DXYZ|20251204|10:02:50|S|20|25.500000||
B|IONQ|20251204|10:02:50|S|50|50.262100||
B|KALA|20251204|10:02:50|S|100|1.645000||
B|NVDA|20251204|10:02:50|S|1|180.870000||
B|QQQ|20251204|10:02:50|S|100|621.371800||
B|TSLA|20251204|10:02:50|S|40|451.860000||
B|WMT|20251204|10:02:50|S|4|113.832700||
B|AMAT|20251204|10:02:51|S|20|268.280000||
B|CRCL|20251204|10:02:51|S|100|84.280000||
B|CVNA|20251204|10:02:51|S|10|393.140000||
B|KALA|20251204|10:02:51|S|1085|1.645000||
B|MRVL|20251204|10:02:51|S|1|100.005000||
B|MRVL|20251204|10:02:51|S|1|100.020000||
B|RTX|20251204|10:02:51|S|10|170.490000||
B|ESE|20251204|10:02:52|S|6|201.010000||
B|MU|20251204|10:02:52|S|16|226.034000||
B|NFLX|20251204|10:02:52|S|2|102.895000||
B|OPEN|20251204|10:02:52|S|50|7.015000||
B|RA|20251204|10:02:52|S|200|13.190000||
B|SGOV|20251204|10:02:52|S|1|100.420000||
B|SH|20251204|10:02:52|S|26|36.385000||
B|SNOW|20251204|10:02:52|S|1|239.490000||
B|TQQQ|20251204|10:02:52|S|1|55.113500||
B|VWO|20251204|10:02:52|S|140|54.069100||
B|BA|20251204|10:02:53|S|100|199.450000||
B|BBAI|20251204|10:02:53|S|50|6.369200||
B|BBAI|20251204|10:02:53|S|50|6.370000||
B|DOCU|20251204|10:02:53|S|100|71.035000||
B|FRHC|20251204|10:02:53|S|1|136.330000||
B|META|20251204|10:02:53|S|120|664.830000||
B|NVDA|20251204|10:02:53|S|50|180.910000||
B|QCLS|20251204|10:02:53|S|20|6.190000||
B|QUBT|20251204|10:02:53|S|80|12.130000||
B|QUBT|20251204|10:02:53|S|700|12.135000||
B|SLV|20251204|10:02:53|S|100|51.390000||
B|VXUS|20251204|10:02:53|S|20|75.228200||
B|BBAI|20251204|10:02:54|S|781|6.370000||
B|CIBR|20251204|10:02:54|S|10|74.550000||
B|CRDO|20251204|10:02:54|S|10|180.705000||
B|DOCU|20251204|10:02:54|S|100|71.010000||
B|DOCU|20251204|10:02:54|S|300|71.000000||
B|KITT|20251204|10:02:54|S|517|1.360000||
B|KITT|20251204|10:02:54|S|750|1.360000||
B|KITT|20251204|10:02:54|S|1483|1.360000||
B|SNDK|20251204|10:02:54|S|100|198.700000||
B|SQQQ|20251204|10:02:54|S|200|67.770000||
B|TSLA|20251204|10:02:54|S|3|451.970000||
B|CLSK|20251204|10:02:55|S|20|14.245000||
B|CRDO|20251204|10:02:55|S|10|180.705000||
B|FIVE|20251204|10:02:55|S|20|165.500000||
B|META|20251204|10:02:55|S|50|664.760000||
B|MP|20251204|10:02:55|S|9|58.690000||
B|PLTR|20251204|10:02:55|S|1|175.810000||
B|RANI|20251204|10:02:55|S|1400|1.495000||
B|RANI|20251204|10:02:55|S|2000|1.490000||
B|RGEN|20251204|10:02:55|S|4|162.420000||
B|AI|20251204|10:02:56|S|100|15.120000||
B|BLSH|20251204|10:02:56|S|13|47.420000||
B|CRM|20251204|10:02:56|S|3|239.970000||
B|DOCU|20251204|10:02:56|S|26|70.980000||
B|GEV|20251204|10:02:56|S|3|617.355000||
B|HIMS|20251204|10:02:56|S|3|38.140000||
B|JEPQ|20251204|10:02:56|S|1|58.450000||
B|LMND|20251204|10:02:56|S|15|74.140000||
B|MARA|20251204|10:02:56|S|230|12.258200||
B|MU|20251204|10:02:56|S|5|226.055000||
B|NFLX|20251204|10:02:56|S|57|102.925000||
B|PRCT|20251204|10:02:56|S|60|33.720000||
B|SPDN|20251204|10:02:56|S|8|9.470000||
B|TSM|20251204|10:02:56|S|10|290.685000||
B|USAR|20251204|10:02:56|S|6|14.797200||
B|ASTS|20251204|10:02:57|S|10|65.170000||
B|CL|20251204|10:02:57|S|2|78.339100||
B|CVNA|20251204|10:02:57|S|100|393.260000||
B|ORCL|20251204|10:02:57|S|45|208.220000||
B|ORCX|20251204|10:02:57|S|20|20.445000||
B|SNDK|20251204|10:02:57|S|100|198.700000||
B|UNH|20251204|10:02:57|S|3|335.060000||
B|V|20251204|10:02:57|S|3|327.090000||
B|VRT|20251204|10:02:57|S|20|178.820000||
B|APLD|20251204|10:02:58|S|250|29.771200||
B|ARCB|20251204|10:02:58|S|1|70.051000||
B|BABO|20251204|10:02:58|S|3|14.195000||
B|CEP|20251204|10:02:58|S|100|15.340000||
B|GOOGL|20251204|10:02:58|S|12|315.907100||
B|KWIN|20251204|10:02:58|S|1|25.185000||
B|MP|20251204|10:02:58|S|10|58.665000||
B|MU|20251204|10:02:58|S|168|226.030000||
B|PRCT|20251204|10:02:58|S|25|33.635000||
B|QBTS|20251204|10:02:58|S|10|25.299100||
B|QBTS|20251204|10:02:58|S|10|25.300000||
B|RR|20251204|10:02:58|S|2|4.370000||
B|VZ|20251204|10:02:58|S|100|41.345000||
B|AI|20251204|10:02:59|S|5|15.125900||
B|CLSK|20251204|10:02:59|S|500|14.248200||
B|COST|20251204|10:02:59|S|5|898.150000||
B|META|20251204|10:02:59|S|100|664.410000||
B|NVDA|20251204|10:02:59|S|100|180.855000||
B|SLV|20251204|10:02:59|S|100|51.395000||
B|SMCI|20251204|10:02:59|S|16|33.379300||
B|STUB|20251204|10:02:59|S|120|10.880000||
B|TMUS|20251204|10:02:59|S|100|209.430000||
B|TMUS|20251204|10:02:59|S|200|209.420000||
B|ADBE|20251204|10:03:00|S|2|325.540000||
B|ASTS|20251204|10:03:00|S|40|65.160000||
B|HUBC|20251204|10:03:00|S|100|0.917200||
B|HUBC|20251204|10:03:00|S|100|0.918100||
B|INFY|20251204|10:03:00|S|100|17.980000||
B|ON|20251204|10:03:00|S|70|55.660000||
B|ON|20251204|10:03:00|S|80|55.650000||
B|ON|20251204|10:03:00|S|150|55.660000||
B|PGR|20251204|10:03:00|S|2|227.965000||
B|RR|20251204|10:03:00|S|13|4.368000||
B|TQQQ|20251204|10:03:00|S|1000|55.071800||
B|ASPI|20251204|10:03:01|S|15|6.380000||
B|FAST|20251204|10:03:01|S|200|41.730700||
B|NVDA|20251204|10:03:01|S|200|180.950500||
B|OKLO|20251204|10:03:01|S|54|96.460000||
B|SOXL|20251204|10:03:01|S|2400|44.952600||
B|TSLA|20251204|10:03:01|S|23|452.070000||
B|WU|20251204|10:03:01|S|1|8.910000||
B|AMZN|20251204|10:03:02|S|21|228.620000||
B|EGAN|20251204|10:03:02|S|90|10.250000||
B|GLXY|20251204|10:03:02|S|60|26.950000||
B|NVDA|20251204|10:03:02|S|100|180.940000||
B|OKLO|20251204|10:03:02|S|120|96.435000||
B|PAX|20251204|10:03:02|S|100|15.580000||
B|TSLA|20251204|10:03:02|S|5|452.120000||
B|ADM|20251204|10:03:03|S|78|58.950000||
B|ADM|20251204|10:03:03|S|722|58.940000||
B|AMT|20251204|10:03:03|S|22|177.970000||
B|CFG|20251204|10:03:03|S|2|55.688800||
B|IYT|20251204|10:03:03|S|10|75.030000||
B|RGTI|20251204|10:03:03|S|50|26.427400||
B|RKLB|20251204|10:03:03|S|50|45.298300||
B|RKLB|20251204|10:03:03|S|100|45.290000||
B|STNE|20251204|10:03:03|S|25|15.658600||
B|TSLA|20251204|10:03:03|S|31|452.130000||
B|USAR|20251204|10:03:03|S|15|14.840000||
B|VGT|20251204|10:03:03|S|1|759.491000||
B|ZIM|20251204|10:03:03|S|100|20.740000||
B|ZIM|20251204|10:03:03|S|100|20.745000||
B|AAPL|20251204|10:03:04|S|12|281.560000||
B|COIN|20251204|10:03:04|S|3|274.760000||
B|CRDO|20251204|10:03:04|S|150|180.680000||
B|GLD|20251204|10:03:04|S|100|386.070000||
B|IBM|20251204|10:03:04|S|4|304.340000||
B|MARA|20251204|10:03:04|S|100|12.265000||
B|PDD|20251204|10:03:04|S|50|115.790000||
B|PLRZ|20251204|10:03:04|S|200|16.470000||
B|PVH|20251204|10:03:04|S|26|77.680000||
B|PVH|20251204|10:03:04|S|274|77.680000||
B|RYAAY|20251204|10:03:04|S|28|65.285000||
B|VZ|20251204|10:03:04|S|10|41.315000||
B|AMZN|20251204|10:03:05|S|56|228.625000||
B|AXGN|20251204|10:03:05|S|5|32.150000||
B|BMNR|20251204|10:03:05|S|3|32.979000||
B|GOOGL|20251204|10:03:05|S|1|316.120000||
B|IDN|20251204|10:03:05|S|200|6.190000||
B|IDN|20251204|10:03:05|S|500|6.210000||
B|NVDX|20251204|10:03:05|S|10|17.010000||
B|RR|20251204|10:03:05|S|6|4.378000||
B|SMCI|20251204|10:03:05|S|27|33.417000||
B|TSLA|20251204|10:03:05|S|100|451.944700||
B|ANET|20251204|10:03:06|S|1|129.300000||
B|BMNR|20251204|10:03:06|S|2|32.979000||
B|META|20251204|10:03:06|S|17|664.810000||
B|META|20251204|10:03:06|S|30|664.915100||
B|SNOW|20251204|10:03:06|S|25|239.570000||
B|B|20251204|10:03:07|S|100|40.305000||
B|COHR|20251204|10:03:07|S|2|178.720000||
B|FFIV|20251204|10:03:07|S|15|240.250000||
B|JNJ|20251204|10:03:07|S|15|204.020000||
B|MSFT|20251204|10:03:07|S|1|478.180000||
B|ORCL|20251204|10:03:07|S|154|208.280000||
B|RIOT|20251204|10:03:07|S|135|15.367500||
B|TQQQ|20251204|10:03:07|S|30|55.118200||
B|TSLA|20251204|10:03:07|S|50|452.060000||
B|AAPL|20251204|10:03:08|S|10|281.540000||
B|APP|20251204|10:03:08|S|3|672.709000||
B|BDN|20251204|10:03:08|S|611|3.270000||
B|CRK|20251204|10:03:08|S|68|26.945000||
B|CRWV|20251204|10:03:08|S|2|79.910000||
B|IMPP|20251204|10:03:08|S|200|4.490000||
B|ONDS|20251204|10:03:08|S|756|8.840000||
B|SCHD|20251204|10:03:08|S|6|27.789300||
B|TSLA|20251204|10:03:08|S|50|452.060000||
B|BABO|20251204|10:03:09|S|3|14.195000||
B|BBAI|20251204|10:03:09|S|100|6.380000||
B|MP|20251204|10:03:09|S|100|58.630000||
B|MSTR|20251204|10:03:09|S|51|185.730000||
B|NVDA|20251204|10:03:09|S|5|180.867100||
B|OWL|20251204|10:03:09|S|49|16.029800||
B|PVH|20251204|10:03:09|S|1|77.720000||
B|QUBT|20251204|10:03:09|S|1100|12.130000||
B|SNDK|20251204|10:03:09|S|5|198.311000||
B|SNDK|20251204|10:03:09|S|5|198.320000||
B|SOFI|20251204|10:03:09|S|410|28.570000||
B|TSLA|20251204|10:03:09|S|50|452.020500||
B|BABA|20251204|10:03:10|S|1|156.811000||
B|CRDO|20251204|10:03:10|S|50|180.843000||
B|EWZ|20251204|10:03:10|S|12|34.715000||
B|KALA|20251204|10:03:10|S|58|1.635000||
B|META|20251204|10:03:10|S|1|665.323800||
B|MU|20251204|10:03:10|S|10|226.340000||
B|SMCI|20251204|10:03:10|S|60|33.427500||
B|SOFI|20251204|10:03:10|S|2|28.565000||
B|Z|20251204|10:03:10|S|11|74.922800||
B|ZIM|20251204|10:03:10|S|9|20.690000||
B|ZIM|20251204|10:03:10|S|100|20.700000||
B|ZIM|20251204|10:03:10|S|437|20.700000||
B|ZIM|20251204|10:03:10|S|437|20.700000||
B|ADBE|20251204|10:03:11|S|48|325.370000||
B|AMD|20251204|10:03:11|S|203|215.550000||
B|APP|20251204|10:03:11|S|5|673.400000||
B|ASTS|20251204|10:03:11|S|70|65.147400||
B|ASTS|20251204|10:03:11|S|83|65.150000||
B|FUTU|20251204|10:03:11|S|30|173.360000||
B|HIMS|20251204|10:03:11|S|154|38.140000||
B|HIMS|20251204|10:03:11|S|346|38.140000||
B|KALA|20251204|10:03:11|S|100|1.635000||
B|RR|20251204|10:03:11|S|100|4.370000||
B|RR|20251204|10:03:11|S|100|4.375000||
B|SNDK|20251204|10:03:11|S|2|198.130000||
B|TMDX|20251204|10:03:11|S|1|135.280000||
B|TSLA|20251204|10:03:11|S|3|451.990000||
B|VGT|20251204|10:03:11|S|1|759.610500||
B|ARE|20251204|10:03:12|S|25|46.640000||
B|ASTS|20251204|10:03:12|S|6|65.150000||
B|COIN|20251204|10:03:12|S|25|274.850000||
B|CONL|20251204|10:03:12|S|88|22.135000||
B|IOT|20251204|10:03:12|S|100|39.240000||
B|META|20251204|10:03:12|S|50|665.430000||
B|META|20251204|10:03:12|S|100|665.612600||
B|MRVL|20251204|10:03:12|S|200|100.080000||
B|SNOW|20251204|10:03:12|S|10|239.484000||
B|SNOW|20251204|10:03:12|S|10|239.490000||
B|TMF|20251204|10:03:12|S|5|39.805000||
B|AMD|20251204|10:03:13|S|50|215.540000||
B|AVGO|20251204|10:03:13|S|48|380.824600||
B|AVGO|20251204|10:03:13|S|52|380.820000||
B|BMY|20251204|10:03:13|S|100|51.000000||
B|CLS|20251204|10:03:13|S|2|314.310000||
B|CRWV|20251204|10:03:13|S|50|80.160000||
B|INTC|20251204|10:03:13|S|400|42.286600||
B|META|20251204|10:03:13|S|1|665.570000||
B|NVDL|20251204|10:03:13|S|185|84.114800||
B|RDW|20251204|10:03:13|S|300|5.700000||
B|RR|20251204|10:03:13|S|21|4.375000||
B|SNA|20251204|10:03:13|S|4|346.890000||
B|TSLA|20251204|10:03:13|S|30|452.155000||
B|TSLA|20251204|10:03:13|S|50|452.250000||
B|ABNB|20251204|10:03:14|S|10|119.990000||
B|ADBE|20251204|10:03:14|S|37|325.360000||
B|BMNR|20251204|10:03:14|S|83|32.936900||
B|COKE|20251204|10:03:14|S|20|165.040000||
B|JNJ|20251204|10:03:14|S|10|204.096100||
B|SNOW|20251204|10:03:14|S|50|239.550000||
B|SNOW|20251204|10:03:14|S|50|239.570000||
B|SPOT|20251204|10:03:14|S|1|554.270000||
B|TQQQ|20251204|10:03:14|S|1200|55.129600||
B|TSLA|20251204|10:03:14|S|100|452.060000||
B|AAPL|20251204|10:03:15|S|50|281.599200||
B|ABBV|20251204|10:03:15|S|10|230.830000||
B|AI|20251204|10:03:15|S|150|15.115100||
B|AVGO|20251204|10:03:15|S|10|380.815900||
B|CRDO|20251204|10:03:15|S|100|180.940000||
B|CRWV|20251204|10:03:15|S|100|80.100000||
B|GERN|20251204|10:03:15|S|96|1.260000||
B|GOOGL|20251204|10:03:15|S|100|316.390000||
B|INTW|20251204|10:03:15|S|100|57.780000||
B|INTW|20251204|10:03:15|S|100|57.800000||
B|IONQ|20251204|10:03:15|S|300|50.328300||
B|MU|20251204|10:03:15|S|15|226.230000||
B|OPEN|20251204|10:03:15|S|200|7.025000||
B|SMR|20251204|10:03:15|S|2|20.220000||
B|TMDX|20251204|10:03:15|S|100|135.280000||
B|TSLA|20251204|10:03:15|S|5|451.990000||
B|TSLA|20251204|10:03:15|S|10|452.030000||
B|AAPL|20251204|10:03:16|S|10|281.570000||
B|APP|20251204|10:03:16|S|80|673.140000||
B|ASPI|20251204|10:03:16|S|281|6.420000||
B|CRWV|20251204|10:03:16|S|50|80.109700||
B|KALA|20251204|10:03:16|S|5|1.635000||
B|QS|20251204|10:03:16|S|50|12.300000||
B|QUBT|20251204|10:03:16|S|700|12.120000||
B|RKLB|20251204|10:03:16|S|55|45.250000||
B|SPYI|20251204|10:03:16|S|100|52.690000||
B|TSLA|20251204|10:03:16|S|10|452.080000||
B|TTD|20251204|10:03:16|S|10|38.410000||
B|VRT|20251204|10:03:16|S|50|179.270000||
B|ASTS|20251204|10:03:17|S|5|65.227700||
B|BE|20251204|10:03:17|S|75|103.360000||
B|IONQ|20251204|10:03:17|S|100|50.340000||
B|KAR|20251204|10:03:17|S|5|25.915000||
B|LIDR|20251204|10:03:17|S|199|2.613500||
B|MSTR|20251204|10:03:17|S|20|185.900000||
B|MU|20251204|10:03:17|S|50|226.053200||
B|MU|20251204|10:03:17|S|100|226.156800||
B|MU|20251204|10:03:17|S|100|226.156800||
B|NVDA|20251204|10:03:17|S|40|180.840000||
B|NVDA|20251204|10:03:17|S|100|180.840400||
B|RCAT|20251204|10:03:17|S|300|7.875000||
B|RCAT|20251204|10:03:17|S|300|7.875000||
B|SPY|20251204|10:03:17|S|10|683.040000||
B|TIGR|20251204|10:03:17|S|50|8.919300||
B|UNH|20251204|10:03:17|S|20|335.400000||
B|AMZN|20251204|10:03:18|S|160|228.550000||
B|BBAI|20251204|10:03:18|S|1|6.365000||
B|BKU|20251204|10:03:18|S|147|44.450000||
B|CBIO|20251204|10:03:18|S|203|12.870000||
B|CIFR|20251204|10:03:18|S|400|18.770000||
B|CRCL|20251204|10:03:18|S|4|84.279500||
B|CRWV|20251204|10:03:18|S|50|80.170000||
B|DTM|20251204|10:03:18|S|56|120.850000||
B|LCDL|20251204|10:03:18|S|3|5.570000||
B|MIDD|20251204|10:03:18|S|8|125.230000||
B|QQQI|20251204|10:03:18|S|6|54.599200||
B|ZTS|20251204|10:03:18|S|2|122.366300||
B|AMD|20251204|10:03:19|S|2|215.500000||
B|IONQ|20251204|10:03:19|S|5|50.338700||
B|KR|20251204|10:03:19|S|72|62.520000||
B|MEDP|20251204|10:03:19|S|3|532.450000||
B|MOGU|20251204|10:03:19|S|100|2.740000||
B|MU|20251204|10:03:19|S|100|226.195000||
B|ORCL|20251204|10:03:19|S|2|208.147600||
B|SUPX|20251204|10:03:19|S|23|21.150000||
B|TSLA|20251204|10:03:19|S|10|452.020000||
B|VIST|20251204|10:03:19|S|20|53.510000||
B|ALAB|20251204|10:03:20|S|1|148.735000||
B|AMZN|20251204|10:03:20|S|2|228.530000||
B|BABO|20251204|10:03:20|S|3|14.195000||
B|NVDA|20251204|10:03:20|S|25|180.860000||
B|PMI|20251204|10:03:20|S|50|2.350000||
B|SLV|20251204|10:03:20|S|50|51.355000||
B|TSLA|20251204|10:03:20|S|25|452.000000||
B|APLD|20251204|10:03:21|S|5|29.735000||
B|AVGO|20251204|10:03:21|S|5|380.580000||
B|BMNU|20251204|10:03:21|S|97|7.750000||
B|MRVL|20251204|10:03:21|S|25|100.127100||
B|MRVL|20251204|10:03:21|S|35|100.127100||
B|NLR|20251204|10:03:21|S|4|133.110000||
B|SNDK|20251204|10:03:21|S|5|198.470000||
B|TSLA|20251204|10:03:21|S|20|451.910000||
B|ZIM|20251204|10:03:21|S|5|20.715000||
B|ZIM|20251204|10:03:21|S|35|20.715000||
B|ZIM|20251204|10:03:21|S|60|20.715000||
B|ARE|20251204|10:03:22|S|22|46.640000||
B|AVGO|20251204|10:03:22|S|5|380.600000||
B|INTC|20251204|10:03:22|S|1800|42.305000||
B|KALA|20251204|10:03:22|S|100|1.635000||
B|KALA|20251204|10:03:22|S|300|1.635000||
B|META|20251204|10:03:22|S|10|664.984800||
B|MU|20251204|10:03:22|S|10|226.130000||
B|NTLA|20251204|10:03:22|S|3|9.138500||
B|RGTI|20251204|10:03:22|S|1000|26.401800||
B|SCCO|20251204|10:03:22|S|10|137.920000||
B|TSLA|20251204|10:03:22|S|7|451.920500||
B|AMZN|20251204|10:03:23|S|200|228.530000||
B|EWZ|20251204|10:03:23|S|50|34.720000||
B|IBKR|20251204|10:03:23|S|80|65.530000||
B|IREN|20251204|10:03:23|S|10|43.579100||
B|KALA|20251204|10:03:23|S|2000|1.635000||
B|QUBT|20251204|10:03:23|S|500|12.110000||
B|QURE|20251204|10:03:23|S|100|22.270000||
B|RGTI|20251204|10:03:23|S|100|26.395000||
B|RR|20251204|10:03:23|S|1000|4.345000||
B|SPYM|20251204|10:03:23|S|16|80.367300||
B|TSLA|20251204|10:03:23|S|3|451.939200||
B|ARM|20251204|10:03:24|S|1|139.880000||
B|ASTX|20251204|10:03:24|S|100|37.870000||
B|ASTX|20251204|10:03:24|S|200|37.840000||
B|BF/B|20251204|10:03:24|S|200|31.020000||
B|CRUS|20251204|10:03:24|S|10|122.660000||
B|GOOGL|20251204|10:03:24|S|5|316.429000||
B|HLI|20251204|10:03:24|S|8|177.750000||
B|IONQ|20251204|10:03:24|S|20|50.270000||
B|META|20251204|10:03:24|S|3|664.984800||
B|NTES|20251204|10:03:24|S|8|139.290000||
B|PFE|20251204|10:03:24|S|10|25.475000||
B|TSLA|20251204|10:03:24|S|92|451.940000||
B|AAPL|20251204|10:03:25|S|100|281.555000||
B|AI|20251204|10:03:25|S|300|15.115000||
B|B|20251204|10:03:25|S|20|40.299300||
B|BETR|20251204|10:03:25|S|18|46.110000||
B|BKCH|20251204|10:03:25|S|185|77.530000||
B|NVDL|20251204|10:03:25|S|10|84.047200||
B|SN|20251204|10:03:25|S|10|104.760000||
B|TSLA|20251204|10:03:25|S|50|451.920000||
B|TSLA|20251204|10:03:25|S|70|451.940000||
B|TSM|20251204|10:03:25|S|2|290.825000||
B|ASTS|20251204|10:03:26|S|10|65.180000||
B|BABO|20251204|10:03:26|S|3|14.210000||
B|CAT|20251204|10:03:26|S|100|591.830000||
B|CHYM|20251204|10:03:26|S|30|23.018300||
B|ENVX|20251204|10:03:26|S|4|8.318200||
B|JPST|20251204|10:03:26|S|1|50.609300||
B|NBIS|20251204|10:03:26|S|70|98.640000||
B|NBIS|20251204|10:03:26|S|240|98.640000||
B|PLRZ|20251204|10:03:26|S|200|16.670000||
B|RDNT|20251204|10:03:26|S|1|78.540000||
B|SNOW|20251204|10:03:26|S|199|239.780000||
B|BSX|20251204|10:03:27|S|34|98.510000||
B|CHA|20251204|10:03:27|S|100|14.590000||
B|CRM|20251204|10:03:27|S|5|239.720000||
B|IONQ|20251204|10:03:27|S|80|50.270000||
B|META|20251204|10:03:27|S|6|664.796800||
B|META|20251204|10:03:27|S|10|664.779700||
B|MU|20251204|10:03:27|S|25|225.990000||
B|NVDA|20251204|10:03:27|S|15|180.830000||
B|PLTR|20251204|10:03:27|S|10|175.858000||
B|PR|20251204|10:03:27|S|2|14.845000||
B|RDDT|20251204|10:03:27|S|5|217.120000||
B|SE|20251204|10:03:27|S|70|133.070000||
B|SNDK|20251204|10:03:27|S|1|198.480000||
B|SNDK|20251204|10:03:27|S|30|198.470000||
B|SPYM|20251204|10:03:27|S|10|80.365000||
B|TQQQ|20251204|10:03:27|S|12|55.099100||
B|TSLA|20251204|10:03:27|S|200|451.880000||
B|UNH|20251204|10:03:27|S|51|335.280000||
B|ADBE|20251204|10:03:28|S|31|325.390000||
B|ADBE|20251204|10:03:28|S|31|325.480000||
B|HOOD|20251204|10:03:28|S|119|133.795000||
B|META|20251204|10:03:28|S|7|664.860000||
B|MU|20251204|10:03:28|S|2|225.986500||
B|MU|20251204|10:03:28|S|2|225.990000||
B|NVDL|20251204|10:03:28|S|50|84.035900||
B|SMCI|20251204|10:03:28|S|200|33.425000||
B|SNDK|20251204|10:03:28|S|100|198.400000||
B|TCX|20251204|10:03:28|S|5|21.600000||
B|TQQQ|20251204|10:03:28|S|70|55.095000||
B|ASTS|20251204|10:03:29|S|70|65.145000||
B|AVGO|20251204|10:03:29|S|30|380.425000||
B|COHR|20251204|10:03:29|S|2|178.680000||
B|COHR|20251204|10:03:29|S|3|178.710000||
B|CRWV|20251204|10:03:29|S|50|80.150000||
B|FROG|20251204|10:03:29|S|3|62.900000||
B|MU|20251204|10:03:29|S|100|225.930000||
B|MU|20251204|10:03:29|S|200|225.930000||
B|VRT|20251204|10:03:29|S|11|179.000000||
B|AMD|20251204|10:03:30|S|200|215.400000||
B|CIFR|20251204|10:03:30|S|100|18.760000||
B|ESP|20251204|10:03:30|S|48|41.860000||
B|IONZ|20251204|10:03:30|S|100|3.880000||
B|KR|20251204|10:03:30|S|2|62.660000||
B|LEU|20251204|10:03:30|S|400|269.780000||
B|MSTR|20251204|10:03:30|S|2|185.630000||
B|NVDA|20251204|10:03:30|S|20|180.800000||
B|NVDA|20251204|10:03:30|S|100|180.795000||
B|QCLS|20251204|10:03:30|S|32|6.141000||
B|ADBE|20251204|10:03:31|S|76|325.360000||
B|BBAI|20251204|10:03:31|S|250|6.365000||
B|INTC|20251204|10:03:31|S|50|42.239300||
B|IRBT|20251204|10:03:31|S|1|2.900000||
B|IRBT|20251204|10:03:31|S|5|2.900000||
B|PLRZ|20251204|10:03:31|S|100|16.670000||
B|SERV|20251204|10:03:31|S|175|12.190000||
B|TMDX|20251204|10:03:31|S|7|135.300000||
B|B|20251204|10:03:32|S|100|40.291800||
B|BABA|20251204|10:03:32|S|100|157.150000||
B|BABA|20251204|10:03:32|S|200|157.150000||
B|BABO|20251204|10:03:32|S|3|14.210000||
B|BBAI|20251204|10:03:32|S|250|6.365000||
B|BE|20251204|10:03:32|S|200|103.360000||
B|GOOGL|20251204|10:03:32|S|3|316.360000||
B|MU|20251204|10:03:32|S|2|225.884500||
B|NVDA|20251204|10:03:32|S|4|180.750000||
B|NVDA|20251204|10:03:32|S|100|180.794200||
B|PLRZ|20251204|10:03:32|S|100|16.650000||
B|PLTR|20251204|10:03:32|S|100|175.876300||
B|QBTS|20251204|10:03:32|S|20|25.280000||
B|QUBT|20251204|10:03:32|S|500|12.110000||
B|VUG|20251204|10:03:32|S|1|490.557500||
B|CIFR|20251204|10:03:33|S|2|18.753600||
B|CRCL|20251204|10:03:33|S|9|84.225000||
B|IXJ|20251204|10:03:33|S|2|97.140000||
B|NVDL|20251204|10:03:33|S|10|83.930000||
B|TZA|20251204|10:03:33|S|5000|7.370000||
B|BP|20251204|10:03:34|S|280|37.195000||
B|COMM|20251204|10:03:34|S|20|18.690000||
B|ERAS|20251204|10:03:34|S|100|3.205000||
B|PYPL|20251204|10:03:34|S|1|60.938800||
B|SERV|20251204|10:03:34|S|26|12.210000||
B|UBER|20251204|10:03:34|S|100|89.600000||
B|USAR|20251204|10:03:34|S|500|14.775000||
B|VXUS|20251204|10:03:34|S|2|75.233500||
B|ADBE|20251204|10:03:35|S|32|325.335000||
B|INTC|20251204|10:03:35|S|1300|42.315000||
B|IREN|20251204|10:03:35|S|10|43.568800||
B|KALA|20251204|10:03:35|S|170|1.635000||
B|NVDL|20251204|10:03:35|S|3|84.010000||
B|QUBT|20251204|10:03:35|S|700|12.125000||
B|TU|20251204|10:03:35|S|50|13.435000||
B|VUG|20251204|10:03:35|S|1|490.573000||
B|AI|20251204|10:03:36|S|1|15.110000||
B|AMAT|20251204|10:03:36|S|10|268.220000||
B|CRWV|20251204|10:03:36|S|133|80.175000||
B|GRAB|20251204|10:03:36|S|300|5.225000||
B|NFLX|20251204|10:03:36|S|70|103.050000||
B|PLRZ|20251204|10:03:36|S|30|16.650000||
B|RR|20251204|10:03:36|S|800|4.345000||
B|SNAP|20251204|10:03:36|S|11|7.690000||
B|VEA|20251204|10:03:36|S|89|62.000700||
B|ASTS|20251204|10:03:37|S|100|65.110000||
B|BABO|20251204|10:03:37|S|3|14.220000||
B|BBAI|20251204|10:03:37|S|100|6.365000||
B|COHR|20251204|10:03:37|S|5|178.390000||
B|CRWD|20251204|10:03:37|S|10|516.930000||
B|IBIT|20251204|10:03:37|S|16|52.300000||
B|IXHL|20251204|10:03:37|S|100|0.472900||
B|SBAC|20251204|10:03:37|S|1|188.990000||
B|SIL|20251204|10:03:37|S|70|75.080000||
B|SIL|20251204|10:03:37|S|200|75.080000||
B|TSLA|20251204|10:03:37|S|20|452.140000||
B|TSLA|20251204|10:03:37|S|50|452.130000||
B|ALB|20251204|10:03:38|S|10|121.335000||
B|ASTX|20251204|10:03:38|S|71|37.840000||
B|ASTX|20251204|10:03:38|S|129|37.825000||
B|ASTX|20251204|10:03:38|S|200|37.810000||
B|CCJ|20251204|10:03:38|S|1|90.960000||
B|CCJ|20251204|10:03:38|S|7|90.956200||
B|COIN|20251204|10:03:38|S|30|274.732000||
B|GOOGL|20251204|10:03:38|S|125|316.450000||
B|SLB|20251204|10:03:38|S|30|37.559300||
B|SMR|20251204|10:03:38|S|3|20.200000||
B|SMR|20251204|10:03:38|S|5|20.200000||
B|SMR|20251204|10:03:38|S|10|20.189900||
B|SNOW|20251204|10:03:38|S|200|239.900000||
B|ASTX|20251204|10:03:39|S|200|37.825000||
B|BABA|20251204|10:03:39|S|10|157.350000||
B|COHR|20251204|10:03:39|S|112|178.370000||
B|CROX|20251204|10:03:39|S|25|88.590000||
B|MO|20251204|10:03:39|S|100|58.499300||
B|NLR|20251204|10:03:39|S|1|133.109000||
B|OXLC|20251204|10:03:39|S|200|15.300000||
B|PLRZ|20251204|10:03:39|S|200|16.650000||
B|QUBT|20251204|10:03:39|S|200|12.120000||
B|SBUX|20251204|10:03:39|S|50|86.790000||
B|SBUX|20251204|10:03:39|S|50|86.791500||
B|TSLA|20251204|10:03:39|S|25|452.240000||
B|ADBE|20251204|10:03:40|S|33|325.275000||
B|ADBE|20251204|10:03:40|S|34|325.275000||
B|AMD|20251204|10:03:40|S|15|215.507600||
B|CEP|20251204|10:03:40|S|100|15.340000||
B|META|20251204|10:03:40|S|100|665.160000||
B|OKLO|20251204|10:03:40|S|17|96.170000||
B|PLTR|20251204|10:03:40|S|20|175.898600||
B|RR|20251204|10:03:40|S|15|4.350000||
B|TER|20251204|10:03:40|S|6|194.701000||
B|TER|20251204|10:03:40|S|7|194.710000||
B|TSLL|20251204|10:03:40|S|150|20.395000||
B|ASPI|20251204|10:03:41|S|700|6.400000||
B|ASTS|20251204|10:03:41|S|50|65.127300||
B|BOXX|20251204|10:03:41|S|2|114.690000||
B|QBTS|20251204|10:03:41|S|35|25.260900||
B|RDDT|20251204|10:03:41|S|100|217.030000||
B|TJX|20251204|10:03:41|S|65|150.810000||
B|TSLL|20251204|10:03:41|S|3|20.395000||
B|WCC|20251204|10:03:41|S|1|270.610000||
B|ZIM|20251204|10:03:41|S|100|20.700000||
B|APO|20251204|10:03:42|S|3|134.790000||
B|AVGO|20251204|10:03:42|S|50|380.588600||
B|COIN|20251204|10:03:42|S|5|274.700000||
B|CP|20251204|10:03:42|S|83|73.890000||
B|CSCO|20251204|10:03:42|S|1|77.616500||
B|IQV|20251204|10:03:42|S|60|215.550000||
B|KTUP|20251204|10:03:42|S|100|23.100000||
B|MDLZ|20251204|10:03:42|S|4|55.904800||
B|MIDD|20251204|10:03:42|S|20|124.880000||
B|MRVL|20251204|10:03:42|S|100|100.085000||
B|PLRZ|20251204|10:03:42|S|200|16.700000||
B|QUBT|20251204|10:03:42|S|100|12.120000||
B|QUBT|20251204|10:03:42|S|500|12.120000||
B|ADBE|20251204|10:03:43|S|71|325.280000||
B|INTC|20251204|10:03:43|S|1900|42.310000||
B|KALA|20251204|10:03:43|S|500|1.635000||
B|QQQ|20251204|10:03:43|S|50|621.389100||
B|TSLA|20251204|10:03:43|S|39|452.010000||
B|UVXY|20251204|10:03:43|S|50|46.630000||
B|VXUS|20251204|10:03:43|S|12|75.243500||
B|ZS|20251204|10:03:43|S|3|242.837500||
B|ZS|20251204|10:03:43|S|3|242.837500||
B|CVNA|20251204|10:03:44|S|40|393.180000||
B|NVDA|20251204|10:03:44|S|100|180.885000||
B|PLRZ|20251204|10:03:44|S|30|16.700000||
B|SNOW|20251204|10:03:44|S|1|239.700000||
B|SNOW|20251204|10:03:44|S|1|239.700000||
B|SOUN|20251204|10:03:44|S|1050|11.807400||
B|TONX|20251204|10:03:44|S|20|3.505000||
B|AMD|20251204|10:03:45|S|100|215.587800||
B|BABO|20251204|10:03:45|S|3|14.220000||
B|BABX|20251204|10:03:45|S|62|41.940000||
B|CME|20251204|10:03:45|S|18|276.110000||
B|CRWV|20251204|10:03:45|S|50|80.270000||
B|PARR|20251204|10:03:45|S|13|43.640000||
B|QUBT|20251204|10:03:45|S|200|12.120000||
B|SNOW|20251204|10:03:45|S|100|239.650000||
B|Z|20251204|10:03:45|S|1|74.920100||
B|Z|20251204|10:03:45|S|3|74.920100||
B|Z|20251204|10:03:45|S|4|74.920100||
B|Z|20251204|10:03:45|S|5|74.920100||
B|ASTS|20251204|10:03:46|S|12|65.160000||
B|ASTX|20251204|10:03:46|S|9|37.889500||
B|DSGX|20251204|10:03:46|S|5|91.150000||
B|EWZ|20251204|10:03:46|S|26|34.720000||
B|EWZ|20251204|10:03:46|S|117|34.719500||
B|IRBT|20251204|10:03:46|S|1|2.890000||
B|JBS|20251204|10:03:46|S|100|15.085000||
B|PLRZ|20251204|10:03:46|S|170|16.700000||
B|QQQ|20251204|10:03:46|S|1|621.505000||
B|SERV|20251204|10:03:46|S|41|12.210000||
B|XAR|20251204|10:03:46|S|2|230.020000||
B|AMD|20251204|10:03:47|S|50|215.560000||
B|BAC|20251204|10:03:47|S|90|54.445000||
B|CELH|20251204|10:03:47|S|100|41.630000||
B|CHA|20251204|10:03:47|S|25|14.590000||
B|GOOG|20251204|10:03:47|S|19|317.280000||
B|IBIT|20251204|10:03:47|S|100|52.315000||
B|MU|20251204|10:03:47|S|25|226.250000||
B|PLTR|20251204|10:03:47|S|1|175.918800||
B|PTON|20251204|10:03:47|S|25|6.545000||
B|SNDK|20251204|10:03:47|S|12|198.675000||
B|IAU|20251204|10:03:48|S|1|79.116500||
B|IBIT|20251204|10:03:48|S|2|52.305000||
B|IDMO|20251204|10:03:48|S|800|54.660000||
B|MARA|20251204|10:03:48|S|20|12.255000||
B|QUBT|20251204|10:03:48|S|500|12.130000||
B|QUBT|20251204|10:03:48|S|700|12.135000||
B|SNDK|20251204|10:03:48|S|5|198.680000||
B|TIGR|20251204|10:03:48|S|500|8.975000||
B|AMD|20251204|10:03:49|S|20|215.537300||
B|BMNR|20251204|10:03:49|S|342|32.920000||
B|CRWV|20251204|10:03:49|S|10|80.110000||
B|DECK|20251204|10:03:49|S|100|94.880000||
B|GLXY|20251204|10:03:49|S|370|26.950000||
B|ORKA|20251204|10:03:49|S|200|29.570000||
B|PLUG|20251204|10:03:49|S|520|2.185000||
B|QCOM|20251204|10:03:49|S|4|174.195000||
B|SNDK|20251204|10:03:49|S|100|198.790000||
B|TIGR|20251204|10:03:49|S|220|8.975000||
B|AMD|20251204|10:03:50|S|8|215.530000||
B|INTC|20251204|10:03:50|S|15|42.306800||
B|PVH|20251204|10:03:50|S|200|77.610000||
B|SNDK|20251204|10:03:50|S|20|198.770000||
B|YELP|20251204|10:03:50|S|50|30.185000||
B|AJG|20251204|10:03:51|S|10|245.020000||
B|AMZN|20251204|10:03:51|S|3|228.710000||
B|CWVX|20251204|10:03:51|S|50|30.440000||
B|HUT|20251204|10:03:51|S|50|40.130000||
B|IONQ|20251204|10:03:51|S|150|50.310000||
B|NURE|20251204|10:03:51|S|1|28.312500||
B|PLRZ|20251204|10:03:51|S|100|16.650000||
B|QQQ|20251204|10:03:51|S|100|621.399300||
B|SLV|20251204|10:03:51|S|10|51.460000||
B|SMR|20251204|10:03:51|S|20|20.180000||
B|SNOW|20251204|10:03:51|E|1|239.759000||
B|TSLA|20251204|10:03:51|S|47|451.640000||
B|AAPL|20251204|10:03:52|S|25|281.460000||
B|AMZN|20251204|10:03:52|S|30|228.590000||
B|ANET|20251204|10:03:52|S|10|129.190000||
B|BABA|20251204|10:03:52|S|4|157.290000||
B|CCJ|20251204|10:03:52|S|5|90.850000||
B|DOW|20251204|10:03:52|S|100|23.595000||
B|ORCX|20251204|10:03:52|S|100|20.504500||
B|ASTS|20251204|10:03:53|S|3|65.247300||
B|FLYE|20251204|10:03:53|S|20|9.510000||
B|META|20251204|10:03:53|S|42|665.420000||
B|NKTR|20251204|10:03:53|S|40|54.820000||
B|ONDS|20251204|10:03:53|S|100|8.830000||
B|ORCL|20251204|10:03:53|S|2|208.480000||
B|QQQ|20251204|10:03:53|S|300|621.468200||
B|SMCI|20251204|10:03:53|S|100|33.435000||
B|TIGR|20251204|10:03:53|S|200|8.975000||
B|VST|20251204|10:03:53|S|30|172.573300||
B|ZIM|20251204|10:03:53|S|100|20.675000||
B|ZIM|20251204|10:03:53|S|100|20.675000||
B|ZIM|20251204|10:03:53|S|100|20.675000||
B|ZIM|20251204|10:03:53|S|100|20.675000||
B|ZIM|20251204|10:03:53|S|100|20.680000||
B|ZIM|20251204|10:03:53|S|150|20.675000||
B|ZIM|20251204|10:03:53|S|200|20.675000||
B|ZIM|20251204|10:03:53|S|400|20.675000||
B|ZIM|20251204|10:03:53|S|400|20.680000||
B|CAPR|20251204|10:03:54|S|102|26.710000||
B|GOOGL|20251204|10:03:54|S|100|316.380000||
B|META|20251204|10:03:54|S|80|665.410000||
B|PLRZ|20251204|10:03:54|S|50|16.820000||
B|PLTR|20251204|10:03:54|S|1|175.741200||
B|PLTR|20251204|10:03:54|S|40|175.741200||
B|QQQI|20251204|10:03:54|S|3|54.603500||
B|SMR|20251204|10:03:54|S|10|20.200000||
B|SPHQ|20251204|10:03:54|S|5|74.690000||
B|TSLA|20251204|10:03:54|S|1|451.780000||
B|UUUU|20251204|10:03:54|S|1400|14.900000||
B|UUUU|20251204|10:03:54|S|4200|14.900000||
B|AMD|20251204|10:03:55|S|200|215.567400||
B|ASTS|20251204|10:03:55|S|35|65.240000||
B|BBAI|20251204|10:03:55|S|50|6.360000||
B|CMCT|20251204|10:03:55|S|2|3.977500||
B|INTC|20251204|10:03:55|S|100|42.320000||
B|IONQ|20251204|10:03:55|S|38|50.360000||
B|IONQ|20251204|10:03:55|S|100|50.350000||
B|QQQI|20251204|10:03:55|S|1|54.603500||
B|SMH|20251204|10:03:55|S|3|361.230000||
B|SMR|20251204|10:03:55|S|5|20.180000||
B|CLF|20251204|10:03:56|S|100|12.528100||
B|ORCL|20251204|10:03:56|S|2|208.477600||
B|ORCL|20251204|10:03:56|S|3|208.480000||
B|ORCL|20251204|10:03:56|S|20|208.487800||
B|QBTS|20251204|10:03:56|S|50|25.260000||
B|QQQI|20251204|10:03:56|S|1|54.603500||
B|SOFI|20251204|10:03:56|S|200|28.595000||
B|UUUU|20251204|10:03:56|S|1500|14.920000||
B|ZIM|20251204|10:03:56|S|13|20.650000||
B|AXGN|20251204|10:03:57|S|96|32.210000||
B|CIFR|20251204|10:03:57|S|100|18.760000||
B|CIFR|20251204|10:03:57|S|200|18.730000||
B|IONQ|20251204|10:03:57|S|50|50.330000||
B|IONQ|20251204|10:03:57|S|50|50.360000||
B|KALA|20251204|10:03:57|S|1|1.605000||
B|META|20251204|10:03:57|S|100|665.690000||
B|MRVL|20251204|10:03:57|S|10|100.130000||
B|MU|20251204|10:03:57|S|3|226.056300||
B|NVDA|20251204|10:03:57|S|2|180.930000||
B|PATH|20251204|10:03:57|S|174|17.145000||
B|PLTR|20251204|10:03:57|S|68|175.660000||
B|TSLA|20251204|10:03:57|S|54|451.715000||
B|TSLA|20251204|10:03:57|S|100|451.730000||
B|UNH|20251204|10:03:57|S|100|335.070000||
B|ZS|20251204|10:03:57|S|2|242.789900||
B|ABNB|20251204|10:03:58|S|131|119.960000||
B|APP|20251204|10:03:58|S|80|672.900000||
B|BBAI|20251204|10:03:58|S|50|6.355000||
B|BBW|20251204|10:03:58|S|100|46.900000||
B|META|20251204|10:03:58|S|159|665.790000||
B|MRK|20251204|10:03:58|S|2|101.490000||
B|SQQQ|20251204|10:03:58|S|50|67.740000||
B|STNE|20251204|10:03:58|S|58|15.610000||
B|SWKH|20251204|10:03:58|S|200|17.430000||
B|TGE|20251204|10:03:58|S|20|1.065000||
B|TMC|20251204|10:03:58|S|100|7.639300||
B|UUUU|20251204|10:03:58|S|300|14.935000||
B|XBI|20251204|10:03:58|S|82|121.370000||
B|BF/B|20251204|10:03:59|S|160|31.030000||
B|BMNU|20251204|10:03:59|S|400|7.740000||
B|CVE|20251204|10:03:59|S|1|18.323500||
B|IYRI|20251204|10:03:59|S|49|49.550000||
B|LIT|20251204|10:03:59|S|100|62.060000||
B|LIT|20251204|10:03:59|S|200|62.060000||
B|MSFT|20251204|10:03:59|S|1|478.560000||
B|OKLO|20251204|10:03:59|S|72|96.060000||
B|SNOW|20251204|10:03:59|S|24|239.660000||
B|TSLL|20251204|10:03:59|S|25|20.355000||
B|Z|20251204|10:03:59|S|100|74.915000||
B|BOXX|20251204|10:04:00|S|1|114.690000||
B|CRM|20251204|10:04:00|S|50|239.540000||
B|FDMO|20251204|10:04:00|S|1|84.169000||
B|HOOD|20251204|10:04:00|S|600|133.820800||
B|NVDA|20251204|10:04:00|S|700|180.905000||
B|OKLO|20251204|10:04:00|S|50|96.000000||
B|PDD|20251204|10:04:00|S|200|115.790000||
B|RKLB|20251204|10:04:00|S|30|45.250000||
B|SCHG|20251204|10:04:00|S|1|32.755000||
B|SOFI|20251204|10:04:00|S|10|28.599300||
B|SOXS|20251204|10:04:00|S|131|3.125000||
B|CRCL|20251204|10:04:01|S|6|83.991600||
B|CRCL|20251204|10:04:01|S|34|83.990000||
B|EXE|20251204|10:04:01|S|100|124.760000||
B|ZIM|20251204|10:04:01|S|145|20.670000||
B|AMAT|20251204|10:04:02|S|1|268.610000||
B|AMAT|20251204|10:04:02|S|1|268.615000||
B|BMNU|20251204|10:04:02|S|3|7.735000||
B|FIG|20251204|10:04:02|S|16|36.930000||
B|HOOD|20251204|10:04:02|S|52|133.770000||
B|HOOD|20251204|10:04:02|S|90|133.772700||
B|KALA|20251204|10:04:02|S|30|1.605000||
B|META|20251204|10:04:02|S|100|665.480000||
B|PAAS|20251204|10:04:02|S|10|43.630000||
B|SMR|20251204|10:04:02|S|10|20.150000||
B|U|20251204|10:04:02|S|4|44.040000||
B|UUUU|20251204|10:04:02|S|300|14.940000||
B|UUUU|20251204|10:04:02|S|1200|14.940000||
B|ZIM|20251204|10:04:02|S|250|20.670000||
B|ASTS|20251204|10:04:03|S|300|65.247700||
B|ASTX|20251204|10:04:03|S|526|37.950200||
B|MU|20251204|10:04:03|S|46|225.645000||
B|MU|20251204|10:04:03|S|100|225.645000||
B|NVDA|20251204|10:04:03|S|30|180.860700||
B|PAGS|20251204|10:04:03|S|1|10.429300||
B|PATH|20251204|10:04:03|S|437|17.120000||
B|PLTR|20251204|10:04:03|S|25|175.621200||
B|QQQ|20251204|10:04:03|S|10|621.269300||
B|QQQM|20251204|10:04:03|S|3|255.783000||
B|QUBT|20251204|10:04:03|S|100|12.135000||
B|RCAT|20251204|10:04:03|S|50|7.878000||
B|SOXX|20251204|10:04:03|S|59|305.725000||
B|SOXX|20251204|10:04:03|S|161|305.725000||
B|XPEV|20251204|10:04:03|S|100|19.387200||
B|AG|20251204|10:04:04|S|172|14.915000||
B|DINO|20251204|10:04:04|S|200|50.420000||
B|DINO|20251204|10:04:04|S|300|50.420000||
B|INTC|20251204|10:04:04|S|10|42.266800||
B|NVAX|20251204|10:04:04|S|1|6.755500||
B|PLTR|20251204|10:04:04|S|14|175.620000||
B|PLTR|20251204|10:04:04|S|14|175.621500||
B|PLTR|20251204|10:04:04|S|100|175.620000||
B|PLTR|20251204|10:04:04|S|200|175.611500||
B|TSLA|20251204|10:04:04|S|72|451.520000||
B|UPST|20251204|10:04:04|S|200|45.420000||
B|MIDD|20251204|10:04:05|S|20|124.870000||
B|MSFT|20251204|10:04:05|S|780|478.540000||
B|NVDA|20251204|10:04:05|S|10|180.900900||
B|NVDL|20251204|10:04:05|S|50|84.070000||
B|ORCL|20251204|10:04:05|S|50|208.297400||
B|QCLS|20251204|10:04:05|S|6|6.190000||
B|QQQI|20251204|10:04:05|S|50|54.589300||
B|QQQM|20251204|10:04:05|S|1|255.783000||
B|TJX|20251204|10:04:05|S|31|150.810000||
B|TSLA|20251204|10:04:05|S|50|451.360000||
B|TSLL|20251204|10:04:05|S|100|20.310700||
B|UUUU|20251204|10:04:05|S|2000|14.940000||
B|VIST|20251204|10:04:05|S|16|53.480000||
B|BNTX|20251204|10:04:06|S|63|95.910000||
B|CAPR|20251204|10:04:06|S|100|26.720000||
B|CAPR|20251204|10:04:06|S|100|26.770000||
B|CMCL|20251204|10:04:06|S|10|24.540000||
B|COIN|20251204|10:04:06|S|8|274.420000||
B|ETHA|20251204|10:04:06|S|9|23.825000||
B|MSFT|20251204|10:04:06|S|10|478.549500||
B|NVDA|20251204|10:04:06|S|30|180.920000||
B|NVDA|20251204|10:04:06|S|31|180.920000||
B|NVDL|20251204|10:04:06|S|11|84.120000||
B|NVDL|20251204|10:04:06|S|45|84.120000||
B|QLD|20251204|10:04:06|S|1|72.270000||
B|QQQ|20251204|10:04:06|S|50|621.281000||
B|QUBT|20251204|10:04:06|S|200|12.100000||
B|TSLA|20251204|10:04:06|S|13|451.312700||
B|TSLA|20251204|10:04:06|S|14|451.310000||
B|UUUU|20251204|10:04:06|S|100|14.950000||
B|UUUU|20251204|10:04:06|S|1000|14.950000||
B|VIST|20251204|10:04:06|S|28|53.500000||
B|WELL|20251204|10:04:06|S|30|204.460000||
B|WELL|20251204|10:04:06|S|100|204.440000||
B|XLU|20251204|10:04:06|S|1|87.815000||
B|AGG|20251204|10:04:07|S|1|100.210000||
B|AVTR|20251204|10:04:07|S|136|11.027500||
B|BBAI|20251204|10:04:07|S|2|6.349200||
B|BBAI|20251204|10:04:07|S|3|6.350000||
B|HOOD|20251204|10:04:07|S|161|133.630000||
B|INTC|20251204|10:04:07|S|50|42.256800||
B|INTC|20251204|10:04:07|S|100|42.259300||
B|INV|20251204|10:04:07|S|100|4.990000||
B|META|20251204|10:04:07|S|1|665.894600||
B|NVDA|20251204|10:04:07|S|12|180.940000||
B|ONDS|20251204|10:04:07|S|600|8.820000||
B|PLRZ|20251204|10:04:07|S|400|16.790000||
B|QBTS|20251204|10:04:07|S|100|25.209100||
B|UUUU|20251204|10:04:07|S|300|14.960000||
B|AJG|20251204|10:04:08|S|10|245.040000||
B|ASTS|20251204|10:04:08|S|30|65.270000||
B|BABA|20251204|10:04:08|S|100|157.347500||
B|EWJ|20251204|10:04:08|S|1|83.989300||
B|IONQ|20251204|10:04:08|S|5|50.289600||
B|META|20251204|10:04:08|S|100|665.890000||
B|QQQM|20251204|10:04:08|S|1|255.793000||
B|ROBN|20251204|10:04:08|S|25|81.920000||
B|SNDK|20251204|10:04:08|S|77|198.460000||
B|SNDK|20251204|10:04:08|S|100|198.470000||
B|UPS|20251204|10:04:08|S|25|95.800000||
B|UPS|20251204|10:04:08|S|25|95.800000||
B|AMD|20251204|10:04:09|S|8|215.380000||
B|HUN|20251204|10:04:09|S|1|10.230000||
B|IBRX|20251204|10:04:09|S|18|2.175000||
B|QUBT|20251204|10:04:09|S|200|12.100000||
B|RGTI|20251204|10:04:09|S|33|26.365000||
B|SCHD|20251204|10:04:09|S|2|27.789300||
B|SOFI|20251204|10:04:09|S|12|28.569300||
B|UUUU|20251204|10:04:09|S|300|14.960000||
B|ASTS|20251204|10:04:10|S|22|65.340000||
B|BABA|20251204|10:04:10|S|10|157.300400||
B|CCJ|20251204|10:04:10|S|10|90.923500||
B|CMS|20251204|10:04:10|S|183|72.360000||
B|FIEE|20251204|10:04:10|S|100|1.930000||
B|IONQ|20251204|10:04:10|S|3|50.320000||
B|KALA|20251204|10:04:10|S|300|1.635000||
B|NTR|20251204|10:04:10|S|61|60.300000||
B|QQQM|20251204|10:04:10|S|1|255.819500||
B|TIGR|20251204|10:04:10|S|4300|8.950000||
B|TSLA|20251204|10:04:10|S|5|451.282000||
B|TSLA|20251204|10:04:10|S|330|451.350000||
B|AMZN|20251204|10:04:11|S|10|228.650000||
B|CAMT|20251204|10:04:11|S|4|114.870000||
B|CAPR|20251204|10:04:11|S|100|26.770000||
B|GE|20251204|10:04:11|S|3|291.240000||
B|GM|20251204|10:04:11|S|8|75.705000||
B|HOOD|20251204|10:04:11|S|80|133.744000||
B|HOOD|20251204|10:04:11|S|100|133.760000||
B|HPE|20251204|10:04:11|S|100|22.525000||
B|PLTR|20251204|10:04:11|S|11|175.610000||
B|SNDK|20251204|10:04:11|S|100|199.570000||
B|SPY|20251204|10:04:11|S|1000|683.051800||
B|STNE|20251204|10:04:11|S|1000|15.600000||
B|STNE|20251204|10:04:11|S|1100|15.620000||
B|ZIM|20251204|10:04:11|S|8|20.660000||
B|ZIM|20251204|10:04:11|S|20|20.660000||
B|ZIM|20251204|10:04:11|S|38|20.660000||
B|ZIM|20251204|10:04:11|S|38|20.660000||
B|ZIM|20251204|10:04:11|S|38|20.660000||
B|ZIM|20251204|10:04:11|S|38|20.660000||
B|ZIM|20251204|10:04:11|S|100|20.655000||
B|ZIM|20251204|10:04:11|S|100|20.665000||
B|ZIM|20251204|10:04:11|S|400|20.650000||
B|ASTS|20251204|10:04:12|S|10|65.353500||
B|BBAI|20251204|10:04:12|S|100|6.360000||
B|CCJ|20251204|10:04:12|S|3|90.865000||
B|HUBC|20251204|10:04:12|S|100|0.917600||
B|IONQ|20251204|10:04:12|S|1|50.325000||
B|META|20251204|10:04:12|S|80|665.970000||
B|META|20251204|10:04:12|S|175|666.000000||
B|MSFT|20251204|10:04:12|S|10|478.640000||
B|MSTR|20251204|10:04:12|S|8|185.650000||
B|MU|20251204|10:04:12|S|8|225.660000||
B|QUBT|20251204|10:04:12|S|100|12.100000||
B|QUBT|20251204|10:04:12|S|700|12.105000||
B|TSLA|20251204|10:04:12|S|20|451.355000||
B|TSLA|20251204|10:04:12|S|100|451.355000||
B|ZIM|20251204|10:04:12|S|14|20.630000||
B|ZIM|20251204|10:04:12|S|100|20.635000||
B|ZIM|20251204|10:04:12|S|100|20.640000||
B|ZIM|20251204|10:04:12|S|100|20.640000||
B|ZIM|20251204|10:04:12|S|400|20.640000||
B|LENZ|20251204|10:04:13|S|14|28.060000||
B|SEZL|20251204|10:04:13|S|800|63.020000||
B|SNDK|20251204|10:04:13|S|10|199.470000||
B|SNOW|20251204|10:04:13|S|25|239.890000||
B|TSLL|20251204|10:04:13|S|50|20.325000||
B|ASST|20251204|10:04:14|S|400|1.015500||
B|DINO|20251204|10:04:14|S|300|50.420000||
B|IWM|20251204|10:04:14|S|100|248.830000||
B|SNOW|20251204|10:04:14|S|100|239.890000||
B|SOFI|20251204|10:04:14|S|7|28.589300||
B|AFRM|20251204|10:04:15|S|38|67.460000||
B|AFRM|20251204|10:04:15|S|123|67.430000||
B|AFRM|20251204|10:04:15|S|250|67.450000||
B|CRWV|20251204|10:04:15|S|500|79.990000||
B|HD|20251204|10:04:15|S|5|354.762500||
B|META|20251204|10:04:15|S|25|666.485200||
B|META|20251204|10:04:15|S|25|666.490000||
B|NBIS|20251204|10:04:15|S|24|98.450000||
B|SCHG|20251204|10:04:15|S|4|32.755000||
B|SNOW|20251204|10:04:15|S|100|240.182700||
B|ASTS|20251204|10:04:16|S|100|65.370000||
B|ASTX|20251204|10:04:16|S|13|38.160000||
B|ASTX|20251204|10:04:16|S|187|38.152900||
B|ASTX|20251204|10:04:16|S|187|38.160000||
B|BBAI|20251204|10:04:16|S|103|6.355000||
B|BBAI|20251204|10:04:16|S|360|6.355000||
B|BBAI|20251204|10:04:16|S|1840|6.350000||
B|COMM|20251204|10:04:16|S|30|18.640000||
B|HUT|20251204|10:04:16|S|87|40.240000||
B|HUT|20251204|10:04:16|S|100|40.240000||
B|KR|20251204|10:04:16|S|2|62.630000||
B|META|20251204|10:04:16|S|20|666.610000||
B|MU|20251204|10:04:16|S|5|225.833800||
B|PANW|20251204|10:04:16|S|10|195.015000||
B|AMD|20251204|10:04:17|S|10|215.400000||
B|CE|20251204|10:04:17|S|100|40.750000||
B|CRWV|20251204|10:04:17|S|1|80.036100||
B|GTLB|20251204|10:04:17|S|50|36.959100||
B|KWEB|20251204|10:04:17|S|100|37.170000||
B|LNG|20251204|10:04:17|S|29|207.430000||
B|META|20251204|10:04:17|S|1|666.545000||
B|MRVL|20251204|10:04:17|S|50|100.097400||
B|MRVL|20251204|10:04:17|S|50|100.100000||
B|QQQM|20251204|10:04:17|S|1|255.827000||
B|SNDK|20251204|10:04:17|S|100|199.750000||
B|TSLQ|20251204|10:04:17|S|103|20.727200||
B|AAPL|20251204|10:04:18|S|79|281.458300||
B|ASTS|20251204|10:04:18|S|12|65.410000||
B|AXP|20251204|10:04:18|S|3|370.865000||
B|CIFR|20251204|10:04:18|S|250|18.850000||
B|DNA|20251204|10:04:18|S|200|8.790000||
B|FROG|20251204|10:04:18|S|100|62.840000||
B|META|20251204|10:04:18|S|1|666.545000||
B|OFS|20251204|10:04:18|S|90|4.990000||
B|OKLL|20251204|10:04:18|S|100|33.507700||
B|PATH|20251204|10:04:18|S|100|17.150900||
B|QUBT|20251204|10:04:18|S|700|12.130000||
B|SNOW|20251204|10:04:18|S|100|240.120000||
B|MSFT|20251204|10:04:19|S|1|478.620000||
B|NVDA|20251204|10:04:19|S|30|181.105000||
B|NVDL|20251204|10:04:19|S|50|84.318000||
B|PLUG|20251204|10:04:19|S|228|2.185000||
B|SOFI|20251204|10:04:19|S|40|28.616000||
B|APLD|20251204|10:04:20|S|2100|29.830000||
B|ASM|20251204|10:04:20|S|248|5.495000||
B|GEMI|20251204|10:04:20|S|100|11.154600||
B|METU|20251204|10:04:20|S|100|33.365000||
B|MSFT|20251204|10:04:20|S|10|478.620000||
B|VWO|20251204|10:04:20|S|15|54.090000||
B|COST|20251204|10:04:21|S|5|898.069000||
B|EWZ|20251204|10:04:21|S|60|34.700000||
B|HUT|20251204|10:04:21|S|86|40.280000||
B|HUT|20251204|10:04:21|S|86|40.300000||
B|HUT|20251204|10:04:21|S|100|40.280000||
B|HUT|20251204|10:04:21|S|200|40.350000||
B|MELI|20251204|10:04:21|S|1|2109.410000||
B|MSFT|20251204|10:04:21|S|32|478.585000||
B|MU|20251204|10:04:21|S|1|225.830000||
B|PLTR|20251204|10:04:21|S|7|175.760000||
B|QQQM|20251204|10:04:21|S|1|255.847000||
B|SOFI|20251204|10:04:21|S|50|28.620000||
B|SOXS|20251204|10:04:21|S|18|3.130000||
B|ASTS|20251204|10:04:22|S|50|65.493200||
B|ASTS|20251204|10:04:22|S|50|65.520000||
B|CRWV|20251204|10:04:22|S|2|80.170000||
B|HUT|20251204|10:04:22|S|7|40.310000||
B|HUT|20251204|10:04:22|S|8|40.310000||
B|HUT|20251204|10:04:22|S|70|40.300000||
B|MELI|20251204|10:04:22|S|5|2109.910000||
B|TSLA|20251204|10:04:22|S|20|451.860000||
B|USAR|20251204|10:04:22|S|162|14.880000||
B|VNET|20251204|10:04:22|S|181|8.965000||
B|BOXX|20251204|10:04:23|S|197|114.688000||
B|BOXX|20251204|10:04:23|S|200|114.690000||
B|CRDO|20251204|10:04:23|S|14|181.212500||
B|ETSY|20251204|10:04:23|S|100|51.820000||
B|GILD|20251204|10:04:23|S|58|123.440000||
B|HOG|20251204|10:04:23|S|4|24.218600||
B|HOOD|20251204|10:04:23|S|72|133.880000||
B|HOOD|20251204|10:04:23|S|91|133.880000||
B|NVDA|20251204|10:04:23|S|400|181.200800||
B|NVDA|20251204|10:04:23|S|400|181.212800||
B|ORCL|20251204|10:04:23|S|50|208.536600||
B|PAAS|20251204|10:04:23|S|200|43.670000||
B|PAAS|20251204|10:04:23|S|296|43.660000||
B|SNOW|20251204|10:04:23|S|20|240.090000||
B|TSLA|20251204|10:04:23|S|80|451.700000||
B|TSLA|20251204|10:04:23|S|237|451.780000||
B|VG|20251204|10:04:23|S|80|7.010000||
B|BBAI|20251204|10:04:24|S|100|6.370000||
B|BE|20251204|10:04:24|S|9|103.910000||
B|BE|20251204|10:04:24|S|41|103.910000||
B|IONQ|20251204|10:04:24|S|31|50.405000||
B|JMIA|20251204|10:04:24|S|2|11.571800||
B|META|20251204|10:04:24|S|1|666.650000||
B|META|20251204|10:04:24|S|50|666.625500||
B|PROK|20251204|10:04:24|S|100|2.490000||
B|QCLS|20251204|10:04:24|S|2|6.189700||
B|SMR|20251204|10:04:24|S|100|20.270000||
B|SMR|20251204|10:04:24|S|147|20.264000||
B|SOXS|20251204|10:04:24|S|15|3.129500||
B|XBI|20251204|10:04:24|S|5|121.415000||
B|Z|20251204|10:04:24|S|3|74.951900||
B|Z|20251204|10:04:24|S|15|74.939700||
B|Z|20251204|10:04:24|S|100|74.939700||
B|APP|20251204|10:04:25|S|2|673.350000||
B|ASTS|20251204|10:04:25|S|200|65.570000||
B|ASTS|20251204|10:04:25|S|1800|65.650000||
B|FIG|20251204|10:04:25|S|10|36.930000||
B|GOOGL|20251204|10:04:25|S|1|316.522000||
B|GRAL|20251204|10:04:25|S|49|100.230000||
B|IBIT|20251204|10:04:25|S|85|52.333500||
B|IREN|20251204|10:04:25|S|100|43.629000||
B|MARA|20251204|10:04:25|S|160|12.265000||
B|META|20251204|10:04:25|S|2|666.650000||
B|META|20251204|10:04:25|S|12|666.645700||
B|META|20251204|10:04:25|S|13|666.650000||
B|MP|20251204|10:04:25|S|100|58.820000||
B|SLV|20251204|10:04:25|S|10|51.370000||
B|SOXL|20251204|10:04:25|S|170|44.960000||
B|SOXL|20251204|10:04:25|S|200|44.955000||
B|AA|20251204|10:04:26|S|100|43.910000||
B|AMD|20251204|10:04:26|S|100|215.510000||
B|META|20251204|10:04:26|S|2|666.734700||
B|META|20251204|10:04:26|S|3|666.580000||
B|NVDA|20251204|10:04:26|S|25|181.189900||
B|PLTR|20251204|10:04:26|S|10|175.765000||
B|PLTR|20251204|10:04:26|S|22|175.755000||
B|STNE|20251204|10:04:26|S|1207|15.605000||
B|TSLA|20251204|10:04:26|S|78|451.780000||
B|VHT|20251204|10:04:26|S|200|287.960000||
B|ASTS|20251204|10:04:27|S|200|65.650000||
B|ASTS|20251204|10:04:27|S|1500|65.650000||
B|ASTS|20251204|10:04:27|S|1500|65.650000||
B|FE|20251204|10:04:27|S|100|45.510000||
B|FE|20251204|10:04:27|S|200|45.515000||
B|HOOD|20251204|10:04:27|S|80|133.853400||
B|HOOD|20251204|10:04:27|S|89|133.850000||
B|META|20251204|10:04:27|S|1|666.740000||
B|QBTS|20251204|10:04:27|S|20|25.230000||
B|QUBT|20251204|10:04:27|S|500|12.130000||
B|SNOW|20251204|10:04:27|S|5|240.117000||
B|TSM|20251204|10:04:27|S|120|291.080000||
B|TSM|20251204|10:04:27|S|160|291.080000||
B|VXX|20251204|10:04:27|S|30|31.499300||
B|AAPL|20251204|10:04:28|S|3|281.484500||
B|ASTS|20251204|10:04:28|S|70|65.650000||
B|ASTS|20251204|10:04:28|S|80|65.650000||
B|IONQ|20251204|10:04:28|S|1|50.310000||
B|KRO|20251204|10:04:28|S|2|4.861000||
B|META|20251204|10:04:28|S|2|666.760000||
B|MRNA|20251204|10:04:28|S|100|24.760000||
B|MRNA|20251204|10:04:28|S|100|24.760000||
B|MRNA|20251204|10:04:28|S|2480|24.760000||
B|PDD|20251204|10:04:28|S|36|115.835000||
B|PDD|20251204|10:04:28|S|64|115.835000||
B|PRZO|20251204|10:04:28|S|31|1.349700||
B|STEM|20251204|10:04:28|S|5|17.660000||
B|TSLA|20251204|10:04:28|S|5|451.820000||
B|ASTS|20251204|10:04:29|S|50|65.650000||
B|FBL|20251204|10:04:29|S|100|34.140000||
B|INTC|20251204|10:04:29|S|1|42.260000||
B|TSLA|20251204|10:04:29|S|5|451.850000||
B|TSLA|20251204|10:04:29|S|20|451.825000||
B|TSLA|20251204|10:04:29|S|50|451.970000||
B|AAL|20251204|10:04:30|S|100|14.295000||
B|BBAI|20251204|10:04:30|S|5|6.370000||
B|COIN|20251204|10:04:30|S|50|274.934900||
B|GL|20251204|10:04:30|S|19|131.133500||
B|NFLX|20251204|10:04:30|S|100|103.095000||
B|PGY|20251204|10:04:30|S|1|23.908300||
B|PGY|20251204|10:04:30|S|1|23.910000||
B|SOXS|20251204|10:04:30|S|1|3.126500||
B|STRL|20251204|10:04:30|S|10|322.560000||
B|TSLA|20251204|10:04:30|S|50|451.930000||
B|BBAI|20251204|10:04:31|S|100|6.365000||
B|BBAI|20251204|10:04:31|S|530|6.360000||
B|IREN|20251204|10:04:31|S|1|43.638600||
B|PAAS|20251204|10:04:31|S|5|43.545300||
B|QQQ|20251204|10:04:31|S|219|621.490000||
B|SNOW|20251204|10:04:31|S|5|240.317600||
B|TSLA|20251204|10:04:31|S|20|451.830000||
B|TSLL|20251204|10:04:31|S|100|20.355000||
B|AMZN|20251204|10:04:32|S|100|228.650000||
B|ASTX|20251204|10:04:32|S|195|38.540000||
B|ASTX|20251204|10:04:32|S|300|38.490000||
B|IAUM|20251204|10:04:32|S|1|41.796500||
B|IREN|20251204|10:04:32|S|1|43.658800||
B|KALA|20251204|10:04:32|S|50|1.605000||
B|PAAS|20251204|10:04:32|S|31|43.546900||
B|SNOW|20251204|10:04:32|S|100|240.153400||
B|SNOW|20251204|10:04:32|S|100|240.160000||
B|ASTS|20251204|10:04:33|S|1500|65.860000||
B|DG|20251204|10:04:33|S|1|119.920000||
B|GLD|20251204|10:04:33|S|2|385.585000||
B|IAUM|20251204|10:04:33|S|1|41.796500||
B|KTOS|20251204|10:04:33|S|18|73.890000||
B|META|20251204|10:04:33|S|1|666.215000||
B|MSFT|20251204|10:04:33|S|15|478.590000||
B|NVDA|20251204|10:04:33|S|5|181.065000||
B|NVDA|20251204|10:04:33|S|5|181.065000||
B|PYPL|20251204|10:04:33|S|700|60.942900||
B|SOFI|20251204|10:04:33|S|101|28.605000||
B|SPY|20251204|10:04:33|S|25|683.100000||
B|TXN|20251204|10:04:33|S|10|181.230000||
B|TXN|20251204|10:04:33|S|100|181.230000||
B|UBER|20251204|10:04:33|S|200|89.635000||
B|WOLF|20251204|10:04:33|S|12|21.780000||
B|WOLF|20251204|10:04:33|S|38|21.780000||
B|APA|20251204|10:04:34|S|400|26.860000||
B|ASTS|20251204|10:04:34|S|200|65.830000||
B|B|20251204|10:04:34|S|100|40.260000||
B|ELV|20251204|10:04:34|S|18|334.310000||
B|GOOG|20251204|10:04:34|S|4|317.251100||
B|GOOGL|20251204|10:04:34|S|100|316.430000||
B|HIMS|20251204|10:04:34|S|92|38.100000||
B|LMND|20251204|10:04:34|S|1|73.970000||
B|PAVS|20251204|10:04:34|E|1000|0.031300||
B|PAVS|20251204|10:04:34|E|5500|0.031300||
B|SNOW|20251204|10:04:34|S|135|240.170000||
B|SOXL|20251204|10:04:34|S|100|44.957300||
B|TSLA|20251204|10:04:34|S|50|451.920000||
B|AMD|20251204|10:04:35|S|50|215.510000||
B|APLD|20251204|10:04:35|S|300|29.860000||
B|BIOA|20251204|10:04:35|S|110|10.310000||
B|PLCE|20251204|10:04:35|S|20|7.686000||
B|QQQ|20251204|10:04:35|S|260|621.430000||
B|SNDK|20251204|10:04:35|S|100|199.740000||
B|THO|20251204|10:04:35|S|20|99.660000||
B|XNCR|20251204|10:04:35|S|500|17.350000||
B|ACHR|20251204|10:04:36|S|10|8.309100||
B|ANET|20251204|10:04:36|S|1|129.090000||
B|ASTS|20251204|10:04:36|S|100|65.880000||
B|ASTS|20251204|10:04:36|S|400|65.860000||
B|ASTS|20251204|10:04:36|S|1500|65.900000||
B|CLSK|20251204|10:04:36|S|150|14.315000||
B|CRK|20251204|10:04:36|S|20|27.000000||
B|HRL|20251204|10:04:36|S|18|24.229100||
B|LLY|20251204|10:04:36|S|100|1020.521000||
B|METU|20251204|10:04:36|S|10|33.349300||
B|METU|20251204|10:04:36|S|12|33.345000||
B|PAAS|20251204|10:04:36|S|100|43.530000||
B|SNDK|20251204|10:04:36|S|25|199.760000||
B|SOXS|20251204|10:04:36|S|3|3.130000||
B|TGE|20251204|10:04:36|S|40|1.065000||
B|TSLA|20251204|10:04:36|S|1|451.854700||
B|TSLA|20251204|10:04:36|S|22|451.897700||
B|ASTS|20251204|10:04:37|S|30|65.830000||
B|CCRN|20251204|10:04:37|S|111|7.515000||
B|DD|20251204|10:04:37|S|1|39.900000||
B|GLOB|20251204|10:04:37|S|1|69.760000||
B|GOOGL|20251204|10:04:37|S|12|316.408600||
B|HOOD|20251204|10:04:37|S|13|133.940000||
B|HRL|20251204|10:04:37|S|100|24.220000||
B|PAM|20251204|10:04:37|S|135|93.660000||
B|PLTR|20251204|10:04:37|S|15|175.760000||
B|QQQI|20251204|10:04:37|S|1000|54.606200||
B|RGLD|20251204|10:04:37|S|5|199.500000||
B|SNOW|20251204|10:04:37|S|50|240.260000||
B|SNOW|20251204|10:04:37|S|250|240.270000||
B|TLT|20251204|10:04:37|S|6|88.775000||
B|UPST|20251204|10:04:37|S|20|45.470000||
B|USAR|20251204|10:04:37|S|250|14.824800||
B|CRWV|20251204|10:04:38|S|80|80.240000||
B|FUTU|20251204|10:04:38|S|30|173.800000||
B|HOOD|20251204|10:04:38|S|200|133.940000||
B|IONQ|20251204|10:04:38|S|20|50.390000||
B|META|20251204|10:04:38|S|100|666.300000||
B|OWLT|20251204|10:04:38|S|1|13.450000||
B|SNOW|20251204|10:04:38|S|100|240.300000||
B|SOXL|20251204|10:04:38|S|4|44.938000||
B|ASTS|20251204|10:04:39|S|50|65.820000||
B|CIFU|20251204|10:04:39|S|100|39.390000||
B|FIG|20251204|10:04:39|S|383|36.936100||
B|HOOD|20251204|10:04:39|S|400|133.970000||
B|META|20251204|10:04:39|S|15|666.270000||
B|NFLX|20251204|10:04:39|S|1|103.095000||
B|PAAS|20251204|10:04:39|S|100|43.530000||
B|QUBT|20251204|10:04:39|S|700|12.145000||
B|SNDK|20251204|10:04:39|S|100|199.900000||
B|TSLA|20251204|10:04:39|S|50|451.770000||
B|AMZN|20251204|10:04:40|S|12|228.550900||
B|APP|20251204|10:04:40|S|14|672.799800||
B|ASTS|20251204|10:04:40|S|25|65.820000||
B|CRWV|20251204|10:04:40|S|6|80.260000||
B|FYBR|20251204|10:04:40|S|20|37.985000||
B|GOOGL|20251204|10:04:40|S|364|316.410000||
B|HOOD|20251204|10:04:40|S|200|133.970000||
B|HOOD|20251204|10:04:40|S|300|133.970000||
B|HOOD|20251204|10:04:40|S|300|133.970000||
B|HOOD|20251204|10:04:40|S|300|133.970000||
B|IVZ|20251204|10:04:40|S|250|24.863200||
B|META|20251204|10:04:40|S|100|666.225000||
B|METU|20251204|10:04:40|S|150|33.335000||
B|SNDK|20251204|10:04:40|S|100|199.860000||
B|WERN|20251204|10:04:40|S|800|29.244500||
B|ZTS|20251204|10:04:40|S|6|122.205200||
B|AAPL|20251204|10:04:41|S|5|281.684500||
B|BLLN|20251204|10:04:41|S|100|102.030000||
B|HPE|20251204|10:04:41|S|2|22.535000||
B|KDP|20251204|10:04:41|S|121|28.419300||
B|PFE|20251204|10:04:41|S|5|25.455000||
B|SNDK|20251204|10:04:41|S|51|199.870000||
B|SOXS|20251204|10:04:41|S|100|3.130000||
B|SPXL|20251204|10:04:41|S|11|222.220000||
B|TSLA|20251204|10:04:41|S|100|451.730000||
B|TSLA|20251204|10:04:41|S|100|451.730000||
B|V|20251204|10:04:41|S|1|326.930000||
B|AMD|20251204|10:04:42|S|4|215.490000||
B|GOOGL|20251204|10:04:42|S|2|316.440000||
B|HOOD|20251204|10:04:42|S|10|133.960000||
B|META|20251204|10:04:42|S|1|666.400000||
B|META|20251204|10:04:42|S|25|666.384200||
B|META|20251204|10:04:42|S|25|666.390000||
B|META|20251204|10:04:42|S|40|666.390000||
B|NFE|20251204|10:04:42|S|620|1.288200||
B|NVDA|20251204|10:04:42|S|100|181.095000||
B|PFE|20251204|10:04:42|S|7|25.455000||
B|RRX|20251204|10:04:42|S|10|140.250000||
B|SNCR|20251204|10:04:42|S|70|8.700000||
B|AMDL|20251204|10:04:43|S|18|16.020000||
B|AMZN|20251204|10:04:43|S|4|228.565000||
B|ATON|20251204|10:04:43|S|17|1.490000||
B|INVH|20251204|10:04:43|S|220|27.765000||
B|MSFT|20251204|10:04:43|S|5|478.445000||
B|RGTX|20251204|10:04:43|S|2|77.470000||
B|SNDK|20251204|10:04:43|S|103|199.910000||
B|TSLA|20251204|10:04:43|S|5|451.590000||
B|VICI|20251204|10:04:43|S|1|28.183500||
B|COHR|20251204|10:04:44|S|112|178.550000||
B|META|20251204|10:04:44|S|3|666.650000||
B|RXRX|20251204|10:04:44|S|31|4.640000||
B|SNDK|20251204|10:04:44|S|2|200.371000||
B|SNDK|20251204|10:04:44|S|2|200.380000||
B|SNDK|20251204|10:04:44|S|50|200.321000||
B|SNDK|20251204|10:04:44|S|50|200.381000||
B|SNDK|20251204|10:04:44|S|50|200.390000||
B|SOLT|20251204|10:04:44|S|310|8.695000||
B|SOXL|20251204|10:04:44|S|100|44.957300||
B|TSLA|20251204|10:04:44|S|22|451.590000||
B|XME|20251204|10:04:44|S|117|98.490000||
B|BA|20251204|10:04:45|S|10|199.390000||
B|BABO|20251204|10:04:45|S|3|14.230000||
B|IEF|20251204|10:04:45|S|5|96.766500||
B|LAC|20251204|10:04:45|S|290|5.210000||
B|PLRZ|20251204|10:04:45|S|59|16.610000||
B|SNDK|20251204|10:04:45|S|2|200.360000||
B|STNE|20251204|10:04:45|S|4|15.547300||
B|TIGR|20251204|10:04:45|S|100|8.960000||
B|TIGR|20251204|10:04:45|S|300|8.960000||
B|Z|20251204|10:04:45|S|2|75.012900||
B|AMZN|20251204|10:04:46|S|22|228.550000||
B|AMZN|20251204|10:04:46|S|78|228.550000||
B|AMZU|20251204|10:04:46|S|6|36.055000||
B|BABA|20251204|10:04:46|S|1|157.382500||
B|CMPR|20251204|10:04:46|S|93|73.070000||
B|GLD|20251204|10:04:46|S|200|385.690000||
B|NDRA|20251204|10:04:46|S|86|5.770000||
B|NFLX|20251204|10:04:46|S|25|103.075000||
B|SNDK|20251204|10:04:46|S|25|200.360000||
B|TSLA|20251204|10:04:46|S|5|451.572500||
B|ASTS|20251204|10:04:47|S|16|65.770000||
B|AVGO|20251204|10:04:47|S|2|380.015000||
B|AVGO|20251204|10:04:47|S|3|380.015000||
B|COIN|20251204|10:04:47|S|10|275.232800||
B|GOOGL|20251204|10:04:47|S|3|316.468300||
B|GOOGL|20251204|10:04:47|S|3|316.470000||
B|META|20251204|10:04:47|S|5|666.760000||
B|RR|20251204|10:04:47|S|15|4.340000||
B|SERV|20251204|10:04:47|S|50|12.280000||
B|STRL|20251204|10:04:47|S|10|322.650000||
B|TSLA|20251204|10:04:47|S|32|451.750000||
B|TSLA|20251204|10:04:47|S|100|451.752700||
B|UNH|20251204|10:04:47|S|75|334.910000||
B|ASTS|20251204|10:04:48|S|184|65.780000||
B|CME|20251204|10:04:48|S|1|276.130000||
B|CRWV|20251204|10:04:48|S|44|80.320000||
B|IREN|20251204|10:04:48|S|100|43.764900||
B|PATH|20251204|10:04:48|S|100|17.185000||
B|QUBT|20251204|10:04:48|S|100|12.130000||
B|QUBT|20251204|10:04:48|S|200|12.130000||
B|RGTI|20251204|10:04:48|S|100|26.385000||
B|ROBN|20251204|10:04:48|S|100|82.144000||
B|SEV|20251204|10:04:48|S|10|5.505000||
B|SLV|20251204|10:04:48|S|25|51.200000||
B|TME|20251204|10:04:48|S|1800|18.500000||
B|TSLA|20251204|10:04:48|S|10|451.850000||
B|Z|20251204|10:04:48|S|100|75.015000||
B|ASTS|20251204|10:04:49|S|10|65.770000||
B|CRCL|20251204|10:04:49|S|70|84.120000||
B|CRDO|20251204|10:04:49|S|30|181.290000||
B|DLS|20251204|10:04:49|S|6|79.864000||
B|ETHU|20251204|10:04:49|S|297|63.939500||
B|NVDA|20251204|10:04:49|S|50|181.110000||
B|SNOW|20251204|10:04:49|S|22|240.030000||
B|ARM|20251204|10:04:50|S|40|139.880000||
B|ETN|20251204|10:04:50|S|30|334.830000||
B|FUTU|20251204|10:04:50|S|100|173.890000||
B|IREN|20251204|10:04:50|S|300|43.798500||
B|METU|20251204|10:04:50|S|100|33.380000||
B|THO|20251204|10:04:50|S|20|99.660000||
B|BABA|20251204|10:04:51|S|800|157.460000||
B|CE|20251204|10:04:51|S|100|40.770000||
B|DG|20251204|10:04:51|S|10|120.490000||
B|DG|20251204|10:04:51|S|290|120.420000||
B|MELI|20251204|10:04:51|S|1|2108.110000||
B|META|20251204|10:04:51|S|100|666.533700||
B|RR|20251204|10:04:51|S|6|4.340000||
B|SIMO|20251204|10:04:51|S|3|90.960000||
B|SOXL|20251204|10:04:51|S|100|44.965000||
B|SOXL|20251204|10:04:51|S|400|44.951800||
B|SPYG|20251204|10:04:51|S|1|107.076500||
B|ZS|20251204|10:04:51|S|400|242.630000||
B|AVGO|20251204|10:04:52|S|2|380.037100||
B|AVGO|20251204|10:04:52|S|3|380.040000||
B|AVTR|20251204|10:04:52|S|100|11.009300||
B|BABO|20251204|10:04:52|S|3|14.230000||
B|BE|20251204|10:04:52|S|2|103.859400||
B|BE|20251204|10:04:52|S|9|103.860000||
B|FIVE|20251204|10:04:52|S|11|164.990000||
B|FTV|20251204|10:04:52|S|20|53.418600||
B|HALO|20251204|10:04:52|S|28|62.810000||
B|KTOS|20251204|10:04:52|S|24|73.935800||
B|LEU|20251204|10:04:52|S|24|270.415000||
B|LEU|20251204|10:04:52|S|24|270.415000||
B|MSFT|20251204|10:04:52|S|9|478.437600||
B|TQQQ|20251204|10:04:52|S|2|55.126500||
B|WING|20251204|10:04:52|S|7|261.280000||
B|APLD|20251204|10:04:53|S|66|29.950000||
B|GOOGL|20251204|10:04:53|S|25|316.378100||
B|GOOGL|20251204|10:04:53|S|25|316.380000||
B|MSFT|20251204|10:04:53|S|20|478.405000||
B|PMI|20251204|10:04:53|S|1|2.385000||
B|QCLS|20251204|10:04:53|S|26|6.160000||
B|RGTI|20251204|10:04:53|S|250|26.389300||
B|ASTS|20251204|10:04:54|S|5|65.705700||
B|BX|20251204|10:04:54|S|13|152.160000||
B|GOOGL|20251204|10:04:54|S|30|316.395000||
B|NVDA|20251204|10:04:54|S|7|181.060000||
B|ORCL|20251204|10:04:54|S|20|208.370000||
B|TLT|20251204|10:04:54|S|100|88.780000||
B|TSLA|20251204|10:04:54|S|4|451.940000||
B|ASTS|20251204|10:04:55|S|200|65.780000||
B|BW|20251204|10:04:55|S|200|6.680000||
B|C|20251204|10:04:55|S|300|107.530000||
B|JEPQ|20251204|10:04:55|S|3|58.460000||
B|MARA|20251204|10:04:55|S|8|12.287300||
B|META|20251204|10:04:55|S|10|666.404000||
B|ORCL|20251204|10:04:55|S|2|208.370000||
B|PAAS|20251204|10:04:55|S|100|43.528800||
B|SNDK|20251204|10:04:55|S|14|200.255000||
B|SNDK|20251204|10:04:55|S|300|200.260000||
B|TSLA|20251204|10:04:55|S|20|451.950000||
B|VIST|20251204|10:04:55|S|16|53.490000||
B|ASTS|20251204|10:04:56|S|45|65.780000||
B|AVGO|20251204|10:04:56|S|6|379.986400||
B|METU|20251204|10:04:56|S|300|33.360000||
B|NVDA|20251204|10:04:56|S|4|181.075000||
B|ORCL|20251204|10:04:56|S|5|208.370000||
B|SNDK|20251204|10:04:56|S|46|200.255000||
B|TX|20251204|10:04:56|S|230|38.500000||
B|AMZN|20251204|10:04:57|S|2|228.458100||
B|BB|20251204|10:04:57|S|100|4.138200||
B|BBAI|20251204|10:04:57|S|10|6.390000||
B|CRCA|20251204|10:04:57|S|300|4.789300||
B|GOOGL|20251204|10:04:57|S|2|316.498100||
B|GOOGL|20251204|10:04:57|S|2|316.500000||
B|METU|20251204|10:04:57|S|1200|33.360000||
B|RKLB|20251204|10:04:57|S|100|45.410000||
B|SNDK|20251204|10:04:57|S|46|200.440000||
B|TME|20251204|10:04:57|S|1400|18.550000||
B|APLD|20251204|10:04:58|S|16|29.945000||
B|ARQT|20251204|10:04:58|S|236|30.270000||
B|BE|20251204|10:04:58|S|25|103.894100||
B|GRAL|20251204|10:04:58|S|20|100.360000||
B|LITE|20251204|10:04:58|S|70|315.000000||
B|LITE|20251204|10:04:58|S|100|314.880000||
B|META|20251204|10:04:58|S|25|666.520000||
B|PLTR|20251204|10:04:58|S|5|175.761700||
B|VOO|20251204|10:04:58|S|1|628.190000||
B|ASTS|20251204|10:04:59|S|38|65.780000||
B|ASTS|20251204|10:04:59|S|50|65.804200||
B|FYBR|20251204|10:04:59|S|10|37.995000||
B|GDXU|20251204|10:04:59|S|50|198.510000||
B|LUNR|20251204|10:04:59|S|70|10.500000||
B|MSPR|20251204|10:04:59|E|2000|0.364500||
B|ORCL|20251204|10:04:59|S|15|208.460000||
B|PRZO|20251204|10:04:59|S|70|1.349900||
B|THC|20251204|10:04:59|S|70|210.260000||
B|TSLL|20251204|10:04:59|S|200|20.365000||
B|ALAB|20251204|10:05:00|S|100|148.790000||
B|ALLR|20251204|10:05:00|E|5|1.110000||
B|AOA|20251204|10:05:00|S|15|89.795000||
B|ASTS|20251204|10:05:00|S|21|65.786400||
B|HPE|20251204|10:05:00|S|2|22.542700||
B|NVDA|20251204|10:05:00|S|250|181.014800||
B|PLTR|20251204|10:05:00|S|50|175.725000||
B|PLTR|20251204|10:05:00|S|100|175.710500||
B|SNOW|20251204|10:05:00|S|50|239.690000||
B|SNOW|20251204|10:05:00|S|100|239.710000||
B|SPY|20251204|10:05:00|S|20|683.130000||
B|VIST|20251204|10:05:00|S|37|53.490000||
B|VRTX|20251204|10:05:00|S|1|455.924500||
B|AAPL|20251204|10:05:01|S|100|281.735000||
B|AMZN|20251204|10:05:01|S|1|228.370000||
B|AMZU|20251204|10:05:01|S|100|36.010000||
B|BABA|20251204|10:05:01|S|13|157.458000||
B|EXK|20251204|10:05:01|S|400|8.440700||
B|LPX|20251204|10:05:01|S|5|82.860000||
B|ORCL|20251204|10:05:01|S|1|208.450000||
B|QUBT|20251204|10:05:01|S|100|12.145000||
B|RBRK|20251204|10:05:01|S|20|70.530000||
B|TSLA|20251204|10:05:01|S|40|451.847200||
B|VIST|20251204|10:05:01|S|13|53.460000||
B|VIST|20251204|10:05:01|S|35|53.460000||
B|AVGO|20251204|10:05:02|S|30|379.816100||
B|BOXX|20251204|10:05:02|S|20|114.680000||
B|CIFR|20251204|10:05:02|S|200|18.880000||
B|CIFR|20251204|10:05:02|S|890|18.880000||
B|COIN|20251204|10:05:02|S|100|275.190000||
B|CRM|20251204|10:05:02|S|100|240.265000||
B|IAU|20251204|10:05:02|S|1|78.975000||
B|IREN|20251204|10:05:02|S|8|43.780000||
B|META|20251204|10:05:02|S|1|666.675700||
B|METU|20251204|10:05:02|S|1400|33.400000||
B|PLTR|20251204|10:05:02|S|5|175.630000||
B|QBTS|20251204|10:05:02|S|10|25.214400||
B|SEDG|20251204|10:05:02|S|238|31.367000||
B|SNDK|20251204|10:05:02|S|5|200.381000||
B|SNDK|20251204|10:05:02|S|100|200.050000||
B|VKTX|20251204|10:05:02|S|109|35.540000||
B|DUST|20251204|10:05:03|S|1000|8.940000||
B|GOOGL|20251204|10:05:03|S|100|316.520000||
B|OKLO|20251204|10:05:03|S|10|96.430000||
B|SNDK|20251204|10:05:03|S|4|200.350000||
B|SNDK|20251204|10:05:03|S|50|200.070000||
B|SNDK|20251204|10:05:03|S|50|200.079000||
B|TME|20251204|10:05:03|S|200|18.550000||
B|TSLA|20251204|10:05:03|S|50|451.960000||
B|AAPL|20251204|10:05:04|S|5|281.779000||
B|ASTS|20251204|10:05:04|S|200|65.800000||
B|AXS|20251204|10:05:04|S|60|100.190000||
B|COHR|20251204|10:05:04|S|30|178.620000||
B|GDXJ|20251204|10:05:04|S|100|105.150000||
B|LITE|20251204|10:05:04|S|11|314.585000||
B|META|20251204|10:05:04|S|10|666.365500||
B|QUBT|20251204|10:05:04|S|1600|12.140000||
B|SLVR|20251204|10:05:04|S|800|49.740000||
B|SNOW|20251204|10:05:04|S|100|239.910000||
B|CIFR|20251204|10:05:05|S|2|18.893600||
B|HIMS|20251204|10:05:05|S|20|38.135000||
B|NVDA|20251204|10:05:05|S|2|180.906500||
B|NVDA|20251204|10:05:05|S|74|180.910000||
B|SOXX|20251204|10:05:05|S|1|305.619500||
B|TIGR|20251204|10:05:05|S|100|8.930000||
B|TIGR|20251204|10:05:05|S|100|8.930000||
B|AMD|20251204|10:05:06|S|72|215.587800||
B|BWXT|20251204|10:05:06|S|8|176.950000||
B|ILMN|20251204|10:05:06|S|100|125.430000||
B|NVAX|20251204|10:05:06|S|270|6.768200||
B|OPEN|20251204|10:05:06|S|100|7.025000||
B|QCLS|20251204|10:05:06|S|5|6.249900||
B|RGTZ|20251204|10:05:06|S|100|21.090000||
B|SPY|20251204|10:05:06|S|1|683.226500||
B|TME|20251204|10:05:06|S|1000|18.550000||
B|VRTL|20251204|10:05:06|S|23|62.990000||
B|COIN|20251204|10:05:07|S|14|275.395000||
B|HPE|20251204|10:05:07|S|2|22.585000||
B|KMI|20251204|10:05:07|S|216|27.425000||
B|LABU|20251204|10:05:07|S|25|159.530000||
B|META|20251204|10:05:07|S|9|666.682800||
B|MRNA|20251204|10:05:07|S|38|24.790000||
B|NVDL|20251204|10:05:07|S|140|84.110000||
B|QURE|20251204|10:05:07|S|8|22.200000||
B|TSLA|20251204|10:05:07|S|8|452.200000||
B|TSLA|20251204|10:05:07|S|20|452.200000||
B|AMZN|20251204|10:05:08|S|2|228.455800||
B|COIN|20251204|10:05:08|S|5|275.480000||
B|FRPT|20251204|10:05:08|S|25|61.850000||
B|HIMS|20251204|10:05:08|S|118|38.230000||
B|KALA|20251204|10:05:08|S|400|1.630000||
B|NVDA|20251204|10:05:08|S|100|180.872400||
B|ULTA|20251204|10:05:08|S|4|541.140000||
B|VIXY|20251204|10:05:08|S|35|30.546400||
B|ZS|20251204|10:05:08|S|3|242.879300||
B|AAPL|20251204|10:05:09|S|312|281.740000||
B|AMD|20251204|10:05:09|S|27|215.510000||
B|BABA|20251204|10:05:09|S|5|157.460900||
B|IONQ|20251204|10:05:09|S|40|50.450000||
B|NVDL|20251204|10:05:09|S|100|84.060000||
B|CSIQ|20251204|10:05:10|S|220|24.280000||
B|QQQH|20251204|10:05:10|S|19|54.770000||
B|TSLA|20251204|10:05:10|S|4|451.870000||
B|VGLT|20251204|10:05:10|S|95|56.579200||
B|VRT|20251204|10:05:10|S|30|178.870000||
B|APLD|20251204|10:05:11|S|80|29.980000||
B|BABA|20251204|10:05:11|S|10|157.438000||
B|COIN|20251204|10:05:11|S|11|275.430000||
B|CRDO|20251204|10:05:11|S|55|180.840000||
B|KO|20251204|10:05:11|S|15|71.180000||
B|QCLS|20251204|10:05:11|S|700|6.550000||
B|SSL|20251204|10:05:11|S|50|6.128000||
B|ZTS|20251204|10:05:11|S|5|122.248100||
B|BLK|20251204|10:05:12|S|174|1082.690000||
B|NE|20251204|10:05:12|S|100|32.208000||
B|ORCL|20251204|10:05:12|S|15|208.540000||
B|SMR|20251204|10:05:12|S|1|20.259700||
B|UBER|20251204|10:05:12|S|1|89.685000||
B|BA|20251204|10:05:13|S|100|199.174200||
B|NVDA|20251204|10:05:13|S|4|180.895000||
B|QUBT|20251204|10:05:13|S|1300|12.150000||
B|TROX|20251204|10:05:13|S|100|3.845000||
B|TSLA|20251204|10:05:13|S|5|451.910000||
B|TSLA|20251204|10:05:13|S|10|451.835000||
B|TTD|20251204|10:05:13|S|200|38.430000||
B|VTYX|20251204|10:05:13|S|126|7.892500||
B|YDES|20251204|10:05:13|S|98|13.100000||
B|Z|20251204|10:05:13|S|3|75.042300||
B|ASTX|20251204|10:05:14|S|100|38.590000||
B|ASTX|20251204|10:05:14|S|100|38.630000||
B|AUR|20251204|10:05:14|S|50|4.568400||
B|GLD|20251204|10:05:14|S|20|385.645000||
B|HIFS|20251204|10:05:14|S|420|299.810000||
B|HOOD|20251204|10:05:14|S|25|133.950000||
B|META|20251204|10:05:14|S|1|666.650000||
B|TSLA|20251204|10:05:14|S|1|451.810000||
B|TSLA|20251204|10:05:14|S|40|451.738400||
B|ULTA|20251204|10:05:14|S|1|541.220000||
B|VSCO|20251204|10:05:14|S|54|41.360000||
B|VSCO|20251204|10:05:14|S|146|41.360000||
B|WRBY|20251204|10:05:14|S|200|18.450000||
B|WRBY|20251204|10:05:14|S|1000|18.470000||
B|AAPL|20251204|10:05:15|S|1|281.620800||
B|AAPL|20251204|10:05:15|S|1|281.621000||
B|AAPL|20251204|10:05:15|S|1|281.630000||
B|CHKP|20251204|10:05:15|S|6|196.921000||
B|CLH|20251204|10:05:15|S|40|237.160000||
B|COIN|20251204|10:05:15|S|7|275.444200||
B|CRM|20251204|10:05:15|S|3|240.000000||
B|JPM|20251204|10:05:15|S|6|315.979500||
B|KOF|20251204|10:05:15|S|1|90.110000||
B|META|20251204|10:05:15|S|20|666.615300||
B|SE|20251204|10:05:15|S|20|132.770000||
B|SYM|20251204|10:05:15|S|50|63.785300||
B|TME|20251204|10:05:15|S|300|18.520000||
B|TSLA|20251204|10:05:15|S|5|451.910000||
B|WRBY|20251204|10:05:15|S|300|18.520000||
B|AAPL|20251204|10:05:16|S|40|281.597300||
B|AGQ|20251204|10:05:16|S|1|106.410000||
B|ANF|20251204|10:05:16|S|2|97.520000||
B|CEP|20251204|10:05:16|S|50|15.450000||
B|DPRO|20251204|10:05:16|S|33|7.800000||
B|FRPT|20251204|10:05:16|S|60|61.890000||
B|LCID|20251204|10:05:16|S|1|13.595500||
B|MLYS|20251204|10:05:16|S|20|38.840000||
B|MU|20251204|10:05:16|S|60|225.310000||
B|MU|20251204|10:05:16|S|60|225.340000||
B|QUBT|20251204|10:05:16|S|800|12.150000||
B|TSLA|20251204|10:05:16|S|10|451.875000||
B|TSLA|20251204|10:05:16|S|80|451.940000||
B|CMC|20251204|10:05:17|S|80|64.640000||
B|MARA|20251204|10:05:17|S|25|12.305000||
B|PONY|20251204|10:05:17|S|39|14.170000||
B|QCLS|20251204|10:05:17|S|18|6.549700||
B|TSLA|20251204|10:05:17|S|5|451.970000||
B|VYM|20251204|10:05:17|S|1|145.156500||
B|DAL|20251204|10:05:18|S|20|67.090000||
B|DG|20251204|10:05:18|S|20|120.650000||
B|EYE|20251204|10:05:18|S|20|28.170000||
B|IVV|20251204|10:05:18|S|43|686.620000||
B|META|20251204|10:05:18|S|100|666.615600||
B|META|20251204|10:05:18|S|140|666.670000||
B|QDEL|20251204|10:05:18|S|20|26.660000||
B|RDW|20251204|10:05:18|S|80|5.739000||
B|TME|20251204|10:05:18|S|200|18.520000||
B|TQQQ|20251204|10:05:18|S|1|55.120000||
B|TSLA|20251204|10:05:18|S|13|452.210000||
B|WH|20251204|10:05:18|S|20|72.840000||
B|ZTS|20251204|10:05:18|S|5|122.123400||
B|AAPL|20251204|10:05:19|S|36|281.560000||
B|COIN|20251204|10:05:19|S|80|275.520000||
B|CRM|20251204|10:05:19|S|100|240.050000||
B|CSIQ|20251204|10:05:19|S|100|24.298800||
B|MU|20251204|10:05:19|S|400|225.294400||
B|NMIH|20251204|10:05:19|S|60|37.780000||
B|PG|20251204|10:05:19|S|100|146.475500||
B|QUBT|20251204|10:05:19|S|520|12.160000||
B|SLV|20251204|10:05:19|S|2|51.205000||
B|TSLA|20251204|10:05:19|S|19|452.190000||
B|AMDL|20251204|10:05:20|S|80|16.040000||
B|BBAI|20251204|10:05:20|S|50|6.400000||
B|BBAI|20251204|10:05:20|S|150|6.399200||
B|CAT|20251204|10:05:20|S|100|592.770000||
B|HIMS|20251204|10:05:20|S|4|38.330000||
B|PMCB|20251204|10:05:20|S|180|1.030000||
B|TSLA|20251204|10:05:20|S|1|452.000000||
B|VRT|20251204|10:05:20|S|20|179.170000||
B|ASST|20251204|10:05:21|S|10|1.010000||
B|BRK/B|20251204|10:05:21|S|1|506.040000||
B|GIII|20251204|10:05:21|S|40|29.270000||
B|IGE|20251204|10:05:21|S|1|50.427000||
B|IONQ|20251204|10:05:21|S|500|50.510000||
B|IREN|20251204|10:05:21|S|15|43.896500||
B|KALA|20251204|10:05:21|S|65|1.625000||
B|META|20251204|10:05:21|S|100|666.685000||
B|OKLO|20251204|10:05:21|S|20|96.820000||
B|PLRZ|20251204|10:05:21|S|100|16.650000||
B|PLTR|20251204|10:05:21|S|20|175.880000||
B|SNPS|20251204|10:05:21|S|20|463.780000||
B|AMZN|20251204|10:05:22|S|4|228.361400||
B|APLD|20251204|10:05:22|S|80|30.060000||
B|BIPC|20251204|10:05:22|S|20|46.650000||
B|PLTR|20251204|10:05:22|S|10|175.958300||
B|PLTR|20251204|10:05:22|S|32|175.939800||
B|QBTS|20251204|10:05:22|S|821|25.310000||
B|QUBT|20251204|10:05:22|S|200|12.170000||
B|SMX|20251204|10:05:22|S|5|59.840000||
B|TSLA|20251204|10:05:22|S|100|451.930000||
B|ARQT|20251204|10:05:23|S|150|30.300000||
B|COHR|20251204|10:05:23|S|8|178.940000||
B|COHR|20251204|10:05:23|S|40|178.890000||
B|COIN|20251204|10:05:23|S|9|275.520000||
B|COIN|20251204|10:05:23|S|88|275.525800||
B|HI|20251204|10:05:23|S|20|31.835000||
B|IONQ|20251204|10:05:23|S|1200|50.540000||
B|MU|20251204|10:05:23|S|40|225.760000||
B|SNOW|20251204|10:05:23|S|10|240.510000||
B|AAPL|20251204|10:05:24|S|7|281.565000||
B|CRWV|20251204|10:05:24|S|110|80.330000||
B|DTE|20251204|10:05:24|S|100|133.690000||
B|MSTZ|20251204|10:05:24|S|400|12.078200||
B|NEM|20251204|10:05:24|S|41|89.170000||
B|NEM|20251204|10:05:24|S|520|89.180000||
B|NVD|20251204|10:05:24|S|500|8.655000||
B|OKLL|20251204|10:05:24|S|100|33.990000||
B|OKLO|20251204|10:05:24|S|4|96.890000||
B|OKLO|20251204|10:05:24|S|21|96.890000||
B|QCLS|20251204|10:05:24|S|50|6.450000||
B|RR|20251204|10:05:24|S|500|4.355000||
B|SNOW|20251204|10:05:24|S|100|240.760000||
B|VALE|20251204|10:05:24|S|31|13.475000||
B|ELF|20251204|10:05:25|S|3|79.200000||
B|GGLL|20251204|10:05:25|S|30|103.380000||
B|GOOGL|20251204|10:05:25|S|5|316.650000||
B|IRBT|20251204|10:05:25|S|100|2.940000||
B|OKLO|20251204|10:05:25|S|200|96.840000||
B|QCLS|20251204|10:05:25|S|45|6.449900||
B|RDW|20251204|10:05:25|S|1800|5.735000||
B|STRO|20251204|10:05:25|S|100|7.790000||
B|V|20251204|10:05:25|S|20|327.112500||
B|AAPL|20251204|10:05:26|S|13|281.580000||
B|EDIT|20251204|10:05:26|S|100|2.395000||
B|FFAI|20251204|10:05:26|S|10|1.104900||
B|IONQ|20251204|10:05:26|S|100|50.580000||
B|META|20251204|10:05:26|S|43|666.900000||
B|NTGR|20251204|10:05:26|S|18|26.700000||
B|OKTA|20251204|10:05:26|S|50|87.449500||
B|PMCB|20251204|10:05:26|S|600|1.020000||
B|ALL|20251204|10:05:27|S|225|210.213000||
B|CHYM|20251204|10:05:27|S|10|23.070000||
B|CRM|20251204|10:05:27|S|10|239.750000||
B|CRWV|20251204|10:05:27|S|45|80.330000||
B|KALA|20251204|10:05:27|S|200|1.635000||
B|META|20251204|10:05:27|S|28|666.990000||
B|MSFT|20251204|10:05:27|S|2|478.520000||
B|QCLS|20251204|10:05:27|S|25|6.469800||
B|TME|20251204|10:05:27|S|300|18.520000||
B|ZM|20251204|10:05:27|S|3|85.585000||
B|MSFT|20251204|10:05:28|S|8|478.527800||
B|MSTR|20251204|10:05:28|S|5|186.455800||
B|PLTR|20251204|10:05:28|S|50|175.972100||
B|QCLS|20251204|10:05:28|S|50|6.370000||
B|QCLS|20251204|10:05:28|S|50|6.390000||
B|TSLA|20251204|10:05:28|S|5|451.920000||
B|ASTS|20251204|10:05:29|S|5|65.934300||
B|FMC|20251204|10:05:29|S|25|13.428500||
B|QUBT|20251204|10:05:29|S|200|12.160000||
B|SNDK|20251204|10:05:29|S|23|200.240000||
B|UPS|20251204|10:05:29|S|50|95.880000||
B|VIXY|20251204|10:05:29|S|300|30.500900||
B|XLU|20251204|10:05:29|S|20|87.873500||
B|CRDO|20251204|10:05:30|S|3|180.970000||
B|EOSE|20251204|10:05:30|S|100|13.780000||
B|INTC|20251204|10:05:30|S|1|42.325000||
B|IREN|20251204|10:05:30|S|1960|43.810000||
B|MP|20251204|10:05:30|S|300|58.770000||
B|MSFT|20251204|10:05:30|S|1|478.548000||
B|PHYS|20251204|10:05:30|S|1|32.045500||
B|SCHD|20251204|10:05:30|S|1|27.786500||
B|SMR|20251204|10:05:30|S|1|20.280000||
B|SOFI|20251204|10:05:30|S|10|28.645000||
B|TSLA|20251204|10:05:30|S|14|451.850000||
B|TSLA|20251204|10:05:30|S|100|451.880000||
B|TSLA|20251204|10:05:30|S|354|451.880000||
B|TSLA|20251204|10:05:30|S|696|451.890000||
B|AMD|20251204|10:05:31|S|100|215.450000||
B|BMNU|20251204|10:05:31|S|66|7.779600||
B|BMNU|20251204|10:05:31|S|300|7.770000||
B|CRM|20251204|10:05:31|S|50|239.870000||
B|CRM|20251204|10:05:31|S|58|239.870000||
B|RKLB|20251204|10:05:31|S|32|45.600000||
B|UBER|20251204|10:05:31|S|200|89.827000||
B|VEU|20251204|10:05:31|S|1|73.315000||
B|BMNR|20251204|10:05:32|S|100|32.976300||
B|DG|20251204|10:05:32|S|140|120.525000||
B|IONQ|20251204|10:05:32|S|140|50.572100||
B|IONQ|20251204|10:05:32|S|218|50.565000||
B|LRCX|20251204|10:05:32|S|60|155.520000||
B|MRVL|20251204|10:05:32|S|100|100.030000||
B|OKTA|20251204|10:05:32|S|2|87.477100||
B|SCHP|20251204|10:05:32|S|56|26.755000||
B|SNDK|20251204|10:05:32|S|5|200.271000||
B|STLA|20251204|10:05:32|S|112|11.920000||
B|TEM|20251204|10:05:32|S|50|75.218600||
B|TEM|20251204|10:05:32|S|50|75.220000||
B|TSLA|20251204|10:05:32|S|15|451.948300||
B|UNH|20251204|10:05:32|S|100|335.270000||
B|AMZN|20251204|10:05:33|S|1|228.419500||
B|DPRO|20251204|10:05:33|S|100|7.822600||
B|ETHU|20251204|10:05:33|S|1000|64.199800||
B|IONQ|20251204|10:05:33|S|20|50.608600||
B|IONQ|20251204|10:05:33|S|100|50.600000||
B|META|20251204|10:05:33|S|32|666.857000||
B|METU|20251204|10:05:33|S|100|33.419000||
B|MRK|20251204|10:05:33|S|55|101.566000||
B|MSFU|20251204|10:05:33|S|100|43.580000||
B|MU|20251204|10:05:33|S|186|225.840000||
B|PLTR|20251204|10:05:33|S|10|175.975000||
B|RGTI|20251204|10:05:33|S|4|26.515500||
B|TSLA|20251204|10:05:33|S|25|451.998000||
B|ABLV|20251204|10:05:34|S|400|1.080000||
B|ATEC|20251204|10:05:34|S|14|21.205000||
B|IRBT|20251204|10:05:34|S|10|2.929800||
B|IVV|20251204|10:05:34|S|1|686.770000||
B|META|20251204|10:05:34|S|50|666.910000||
B|MSFT|20251204|10:05:34|S|8|478.725000||
B|MSTX|20251204|10:05:34|S|1000|6.058200||
B|SCHD|20251204|10:05:34|S|1|27.786500||
B|SERV|20251204|10:05:34|S|200|12.275000||
B|TME|20251204|10:05:34|S|100|18.510000||
B|AMD|20251204|10:05:35|S|27|215.480000||
B|COIN|20251204|10:05:35|S|1|275.430000||
B|INTC|20251204|10:05:35|S|327|42.367500||
B|NBIL|20251204|10:05:35|S|100|13.290000||
B|QCLS|20251204|10:05:35|S|46|6.439200||
B|RXO|20251204|10:05:35|S|80|14.520000||
B|COHR|20251204|10:05:36|S|30|179.080000||
B|GHYB|20251204|10:05:36|S|4|45.379500||
B|INTC|20251204|10:05:36|S|400|42.367300||
B|MARA|20251204|10:05:36|S|1|12.317300||
B|META|20251204|10:05:36|S|1|666.880000||
B|META|20251204|10:05:36|S|1|667.080000||
B|META|20251204|10:05:36|S|30|666.950000||
B|MSFT|20251204|10:05:36|S|1|478.757100||
B|MSTY|20251204|10:05:36|S|200|7.189800||
B|NNE|20251204|10:05:36|S|1|34.395000||
B|OKLO|20251204|10:05:36|S|50|96.980000||
B|PSQ|20251204|10:05:36|S|100|30.165000||
B|SCHD|20251204|10:05:36|S|1|27.786500||
B|AAL|20251204|10:05:37|S|250|14.345000||
B|HIMS|20251204|10:05:37|S|12|38.340000||
B|INTC|20251204|10:05:37|S|250|42.369300||
B|IONQ|20251204|10:05:37|S|200|50.660000||
B|ORCL|20251204|10:05:37|S|40|208.685000||
B|QUBT|20251204|10:05:37|S|1100|12.170000||
B|SERV|20251204|10:05:37|S|100|12.259300||
B|TSLA|20251204|10:05:37|S|10|452.330000||
B|XLE|20251204|10:05:37|S|200|91.955000||
B|ALAB|20251204|10:05:38|S|4|149.060000||
B|BE|20251204|10:05:38|S|30|103.850000||
B|CSIQ|20251204|10:05:38|S|99|24.430000||
B|CSIQ|20251204|10:05:38|S|189|24.427300||
B|FTAI|20251204|10:05:38|S|16|170.860000||
B|IBIT|20251204|10:05:38|S|7|52.385000||
B|MARA|20251204|10:05:38|S|30|12.317300||
B|SCHD|20251204|10:05:38|S|1|27.786500||
B|TM|20251204|10:05:38|S|10|199.660000||
B|TSLA|20251204|10:05:38|S|10|452.347600||
B|APP|20251204|10:05:39|S|20|672.830000||
B|ASTS|20251204|10:05:39|S|50|65.930000||
B|BE|20251204|10:05:39|S|40|103.700000||
B|COIN|20251204|10:05:39|S|9|275.705300||
B|JEPI|20251204|10:05:39|S|12|57.435000||
B|PVH|20251204|10:05:39|S|100|77.280000||
B|PVH|20251204|10:05:39|S|200|77.225000||
B|PVH|20251204|10:05:39|S|300|77.225000||
B|SPY|20251204|10:05:39|S|80|683.395000||
B|TLT|20251204|10:05:39|S|4|88.745000||
B|TSLA|20251204|10:05:39|S|100|452.370000||
B|BEAM|20251204|10:05:40|S|112|27.080000||
B|CWVX|20251204|10:05:40|S|400|30.540000||
B|IONQ|20251204|10:05:40|S|5|50.648900||
B|KALA|20251204|10:05:40|E|300|1.648200||
B|LAC|20251204|10:05:40|S|300|5.220000||
B|META|20251204|10:05:40|S|2|666.990000||
B|PFE|20251204|10:05:40|S|1|25.465000||
B|SRRK|20251204|10:05:40|S|120|43.930000||
B|TSLA|20251204|10:05:40|S|50|452.250000||
B|TSLL|20251204|10:05:40|S|20|20.400000||
B|TSLL|20251204|10:05:40|S|4800|20.395000||
B|Z|20251204|10:05:40|S|10|75.079600||
B|ZIM|20251204|10:05:40|S|6|20.720000||
B|APLD|20251204|10:05:41|S|80|29.977100||
B|ASTS|20251204|10:05:41|S|151|65.920000||
B|CEG|20251204|10:05:41|S|90|365.630000||
B|CIFR|20251204|10:05:41|S|70|18.977300||
B|CRDO|20251204|10:05:41|S|80|181.010000||
B|FRHC|20251204|10:05:41|S|4|136.490000||
B|HIMS|20251204|10:05:41|S|300|38.335000||
B|IONQ|20251204|10:05:41|S|1900|50.690000||
B|META|20251204|10:05:41|S|200|667.010000||
B|MSTR|20251204|10:05:41|S|100|186.450000||
B|QCLS|20251204|10:05:41|S|2|6.500000||
B|RXRX|20251204|10:05:41|S|61|4.679800||
B|SOXL|20251204|10:05:41|S|257|44.977600||
B|SOXS|20251204|10:05:41|S|1400|3.128000||
B|TSLA|20251204|10:05:41|S|10|452.385000||
B|TSLA|20251204|10:05:41|S|50|452.360000||
B|TSM|20251204|10:05:41|S|120|291.010000||
B|VIST|20251204|10:05:41|S|121|53.460000||
B|DQ|20251204|10:05:42|S|39|32.250000||
B|HPE|20251204|10:05:42|S|4|22.590700||
B|INTC|20251204|10:05:42|S|50|42.359300||
B|META|20251204|10:05:42|S|10|667.041800||
B|MSFT|20251204|10:05:42|S|1|478.867600||
B|MSFT|20251204|10:05:42|S|5|478.870000||
B|MSFT|20251204|10:05:42|S|24|478.867300||
B|MSFT|20251204|10:05:42|S|24|478.870000||
B|MSFT|20251204|10:05:42|S|30|478.870000||
B|MSFT|20251204|10:05:42|S|100|478.867700||
B|PACB|20251204|10:05:42|S|206|2.331300||
B|PYPL|20251204|10:05:42|S|131|60.950000||
B|STLA|20251204|10:05:42|S|40|11.925000||
B|SYM|20251204|10:05:42|S|25|63.680000||
B|TSLA|20251204|10:05:42|S|600|452.430000||
B|BBAI|20251204|10:05:43|S|100|6.440000||
B|CRM|20251204|10:05:43|S|25|240.210000||
B|FROG|20251204|10:05:43|S|40|63.120000||
B|HYMB|20251204|10:05:43|S|191|24.975000||
B|IONQ|20251204|10:05:43|S|5|50.699100||
B|KMB|20251204|10:05:43|S|10|106.650000||
B|MSTR|20251204|10:05:43|S|15|186.593800||
B|QCLS|20251204|10:05:43|S|3|6.479900||
B|TSLA|20251204|10:05:43|S|50|452.380500||
B|AXGN|20251204|10:05:44|S|25|32.820000||
B|BBC|20251204|10:05:44|S|800|37.270000||
B|EWY|20251204|10:05:44|S|22|91.710000||
B|HIMS|20251204|10:05:44|S|100|38.330000||
B|INTC|20251204|10:05:44|S|10|42.359300||
B|LITE|20251204|10:05:44|S|2|315.250000||
B|META|20251204|10:05:44|S|5|666.930000||
B|MSFT|20251204|10:05:44|S|24|478.910000||
B|NEM|20251204|10:05:44|S|15|89.245000||
B|NVDA|20251204|10:05:44|S|4|181.030000||
B|OKTA|20251204|10:05:44|S|2|87.387100||
B|ON|20251204|10:05:44|S|100|55.700000||
B|QCLS|20251204|10:05:44|S|44|6.469700||
B|RR|20251204|10:05:44|S|22|4.340000||
B|TSLA|20251204|10:05:44|S|50|452.450000||
B|TSLA|20251204|10:05:44|S|50|452.480000||
B|Z|20251204|10:05:44|S|200|75.040000||
B|AAPL|20251204|10:05:45|S|20|281.748800||
B|CAVA|20251204|10:05:45|S|2|54.580000||
B|CAVA|20251204|10:05:45|S|8|54.600000||
B|CSIQ|20251204|10:05:45|S|300|24.437500||
B|META|20251204|10:05:45|S|7|666.940000||
B|META|20251204|10:05:45|S|85|666.930000||
B|QBTS|20251204|10:05:45|S|1|25.393600||
B|QBTS|20251204|10:05:45|S|1|25.401800||
B|QCLS|20251204|10:05:45|S|31|6.440000||
B|RGTI|20251204|10:05:45|S|15|26.605000||
B|SCHD|20251204|10:05:45|S|1|27.786500||
B|TME|20251204|10:05:45|S|300|18.520000||
B|TSLA|20251204|10:05:45|S|2|452.490000||
B|TSLA|20251204|10:05:45|S|10|452.480000||
B|TSLA|20251204|10:05:45|S|250|452.489300||
B|UNH|20251204|10:05:45|S|10|335.270000||
B|WMT|20251204|10:05:45|S|25|113.980000||
B|AMD|20251204|10:05:46|S|1|215.540000||
B|BMNR|20251204|10:05:46|S|500|33.050000||
B|COIN|20251204|10:05:46|S|81|275.910000||
B|CSIQ|20251204|10:05:46|S|70|24.437800||
B|IDYA|20251204|10:05:46|S|100|35.070000||
B|IONQ|20251204|10:05:46|S|2|50.707700||
B|KALA|20251204|10:05:46|S|100|1.670000||
B|MCO|20251204|10:05:46|S|1|493.493000||
B|PLTR|20251204|10:05:46|S|75|176.120000||
B|QBTS|20251204|10:05:46|S|1|25.393600||
B|SNOW|20251204|10:05:46|S|2|240.659300||
B|TSLA|20251204|10:05:46|S|100|452.498000||
B|UAL|20251204|10:05:46|S|1|107.060000||
B|AMZN|20251204|10:05:47|S|78|228.550000||
B|BBAI|20251204|10:05:47|S|100|6.440000||
B|BITX|20251204|10:05:47|S|25|32.335000||
B|BMNU|20251204|10:05:47|S|7|7.810000||
B|BMNU|20251204|10:05:47|S|93|7.810000||
B|CLSK|20251204|10:05:47|S|100|14.375000||
B|KODK|20251204|10:05:47|S|41|8.366400||
B|ORCL|20251204|10:05:47|S|40|208.740000||
B|QCLS|20251204|10:05:47|S|89|6.470000||
B|TSLA|20251204|10:05:47|S|50|452.217600||
B|TSLA|20251204|10:05:47|S|80|452.330000||
B|VEA|20251204|10:05:47|S|1|61.999300||
B|AMZN|20251204|10:05:48|S|100|228.555000||
B|BMNR|20251204|10:05:48|S|32|33.044900||
B|BMNU|20251204|10:05:48|S|100|7.799800||
B|CRCG|20251204|10:05:48|S|563|3.077300||
B|GOOGL|20251204|10:05:48|S|20|316.770000||
B|GRAB|20251204|10:05:48|S|30|5.235000||
B|META|20251204|10:05:48|S|3|666.970000||
B|META|20251204|10:05:48|S|200|666.970000||
B|NVDA|20251204|10:05:48|S|61|181.070000||
B|PMI|20251204|10:05:48|S|50|2.360000||
B|TQQQ|20251204|10:05:48|S|278|55.208200||
B|TSLA|20251204|10:05:48|S|20|452.395800||
B|UPS|20251204|10:05:48|S|62|95.838800||
B|CSIQ|20251204|10:05:49|S|100|24.480000||
B|CSIQ|20251204|10:05:49|S|701|24.470000||
B|KALA|20251204|10:05:49|S|300|1.650000||
B|OKTA|20251204|10:05:49|S|20|87.274700||
B|PANW|20251204|10:05:49|S|10|194.720000||
B|PDD|20251204|10:05:49|S|350|115.810000||
B|PDD|20251204|10:05:49|S|360|115.810000||
B|QCLS|20251204|10:05:49|S|9|6.460000||
B|RKLB|20251204|10:05:49|S|50|45.630000||
B|SMR|20251204|10:05:49|S|200|20.400000||
B|SNOW|20251204|10:05:49|S|1|240.654300||
B|SPY|20251204|10:05:49|S|20|683.455000||
B|XPEV|20251204|10:05:49|S|250|19.362800||
B|ALAB|20251204|10:05:50|S|8|149.390000||
B|AMZN|20251204|10:05:50|S|20|228.600000||
B|AU|20251204|10:05:50|S|28|81.760000||
B|AVGO|20251204|10:05:50|S|10|380.556100||
B|BBAI|20251204|10:05:50|S|35|6.449200||
B|BBAI|20251204|10:05:50|S|35|6.450000||
B|COHR|20251204|10:05:50|S|99|179.240000||
B|COPX|20251204|10:05:50|S|300|66.950000||
B|DON|20251204|10:05:50|S|2|52.069000||
B|KNX|20251204|10:05:50|S|3|51.490000||
B|MDCX|20251204|10:05:50|E|50|2.029500||
B|OKLO|20251204|10:05:50|S|30|97.180000||
B|ONDS|20251204|10:05:50|S|100|8.875000||
B|PMI|20251204|10:05:50|S|50|2.350000||
B|PMI|20251204|10:05:50|S|81|2.350000||
B|RGTI|20251204|10:05:50|S|200|26.609100||
B|SMR|20251204|10:05:50|S|24|20.400000||
B|SMR|20251204|10:05:50|S|100|20.400000||
B|SMR|20251204|10:05:50|S|300|20.400000||
B|TSLA|20251204|10:05:50|S|20|452.349000||
B|TSLA|20251204|10:05:50|S|50|452.360000||
B|TTD|20251204|10:05:50|S|100|38.430000||
B|VIST|20251204|10:05:50|S|99|53.450000||
B|AMD|20251204|10:05:51|S|8|215.630000||
B|AMD|20251204|10:05:51|S|100|215.630000||
B|COIN|20251204|10:05:51|S|78|275.930000||
B|DHR|20251204|10:05:51|S|1|224.170000||
B|EYPT|20251204|10:05:51|S|1|15.160000||
B|FROG|20251204|10:05:51|S|200|63.000000||
B|FXI|20251204|10:05:51|S|9|39.320000||
B|META|20251204|10:05:51|S|20|666.810000||
B|MKTX|20251204|10:05:51|S|5|168.720000||
B|MSTR|20251204|10:05:51|S|10|186.754600||
B|ONDS|20251204|10:05:51|S|400|8.880000||
B|SCHD|20251204|10:05:51|S|4|27.786500||
B|SERV|20251204|10:05:51|S|634|12.290000||
B|BEAM|20251204|10:05:52|S|20|27.080000||
B|NRGV|20251204|10:05:52|S|200|3.795000||
B|QTUM|20251204|10:05:52|S|100|111.830000||
B|QUBT|20251204|10:05:52|S|700|12.195000||
B|RGTI|20251204|10:05:52|S|19|26.605500||
B|RGTI|20251204|10:05:52|S|100|26.610000||
B|SES|20251204|10:05:52|S|100|2.060000||
B|SOFI|20251204|10:05:52|S|60|28.667300||
B|TSLL|20251204|10:05:52|S|4524|20.409500||
B|ALGM|20251204|10:05:53|S|1|28.430000||
B|CSIQ|20251204|10:05:53|S|200|24.487800||
B|MSFT|20251204|10:05:53|S|20|478.980000||
B|QBTS|20251204|10:05:53|S|1|25.413600||
B|QCLS|20251204|10:05:53|S|150|6.500000||
B|SCHD|20251204|10:05:53|S|1|27.786500||
B|SNDK|20251204|10:05:53|S|2|200.743800||
B|SNDK|20251204|10:05:53|S|57|200.730000||
B|THO|20251204|10:05:53|S|20|99.760000||
B|TSLA|20251204|10:05:53|S|7|452.390000||
B|ASTX|20251204|10:05:54|S|152|38.725400||
B|BMNU|20251204|10:05:54|S|133|7.829900||
B|PCT|20251204|10:05:54|S|100|9.010000||
B|QCLS|20251204|10:05:54|S|1|6.500000||
B|SLV|20251204|10:05:54|S|100|51.315000||
B|TNA|20251204|10:05:54|S|1|47.245000||
B|TSLA|20251204|10:05:54|S|6|452.490000||
B|VIST|20251204|10:05:54|S|18|53.470000||
B|CAPR|20251204|10:05:55|S|300|26.410000||
B|COIN|20251204|10:05:55|S|73|275.975000||
B|ETHU|20251204|10:05:55|S|35|64.295300||
B|IBIT|20251204|10:05:55|S|100|52.395000||
B|IONQ|20251204|10:05:55|S|295|50.728500||
B|SNOW|20251204|10:05:55|S|40|240.500000||
B|UNH|20251204|10:05:55|S|5|335.500000||
B|ZS|20251204|10:05:55|S|40|242.585000||
B|AMD|20251204|10:05:56|S|10|215.590000||
B|CRDO|20251204|10:05:56|S|20|181.015000||
B|GLNG|20251204|10:05:56|S|10|38.928600||
B|IWY|20251204|10:05:56|S|1|278.429000||
B|MRVL|20251204|10:05:56|S|10|100.197700||
B|OKLO|20251204|10:05:56|S|2|97.080000||
B|ROBN|20251204|10:05:56|S|14|82.265000||
B|SHOP|20251204|10:05:56|S|1|158.528500||
B|SMR|20251204|10:05:56|S|45|20.390000||
B|TSLA|20251204|10:05:56|S|2|452.463800||
B|DXCM|20251204|10:05:57|S|7|64.465000||
B|GOOGL|20251204|10:05:57|S|42|316.700000||
B|INTC|20251204|10:05:57|S|50|42.348200||
B|LABU|20251204|10:05:57|S|3|159.910000||
B|SERV|20251204|10:05:57|S|20|12.285000||
B|SMR|20251204|10:05:57|S|100|20.390000||
B|Z|20251204|10:05:57|S|2|75.052800||
B|ORCL|20251204|10:05:58|S|73|208.790000||
B|ORCL|20251204|10:05:58|S|200|208.820000||
B|PSLV|20251204|10:05:58|S|200|18.900000||
B|QBTS|20251204|10:05:58|S|1|25.431800||
B|QCLS|20251204|10:05:58|S|1461|6.520000||
B|QUBT|20251204|10:05:58|S|200|12.190000||
B|RGTZ|20251204|10:05:58|S|8|20.810000||
B|SYM|20251204|10:05:58|S|1|63.660000||
B|TOST|20251204|10:05:58|S|2|34.970000||
B|TSLA|20251204|10:05:58|S|80|452.570000||
B|AG|20251204|10:05:59|S|350|14.900700||
B|BABA|20251204|10:05:59|S|31|157.439500||
B|CPRX|20251204|10:05:59|S|10|22.720000||
B|IONQ|20251204|10:05:59|S|80|50.740000||
B|MSFT|20251204|10:05:59|S|1|478.865000||
B|MSFT|20251204|10:05:59|S|50|478.840000||
B|NBIS|20251204|10:05:59|S|100|98.610000||
B|RKLB|20251204|10:05:59|S|3|45.700000||
B|TEM|20251204|10:05:59|S|130|75.305200||
B|TSLA|20251204|10:05:59|S|7|452.577600||
B|TSLA|20251204|10:05:59|S|14|452.580000||
B|TSLA|20251204|10:05:59|S|50|452.570000||
B|CEP|20251204|10:06:00|S|50|15.460000||
B|CVNA|20251204|10:06:00|S|40|393.650000||
B|GOOGL|20251204|10:06:00|S|1|316.620000||
B|META|20251204|10:06:00|S|100|666.570000||
B|PLTR|20251204|10:06:00|S|100|176.046400||
B|QQQ|20251204|10:06:00|S|128814|621.680000||
B|QUBT|20251204|10:06:00|S|500|12.175000||
B|SHLD|20251204|10:06:00|S|5|62.770000||
B|SOXL|20251204|10:06:00|S|4|44.960000||
B|ZS|20251204|10:06:00|S|4|242.773200||
B|ASTS|20251204|10:06:01|S|192|65.840000||
B|DIA|20251204|10:06:01|S|2|478.970000||
B|ETHA|20251204|10:06:01|S|2|23.920000||
B|IONQ|20251204|10:06:01|S|2|50.715000||
B|IQV|20251204|10:06:01|S|50|214.040000||
B|META|20251204|10:06:01|S|70|666.820000||
B|QCLS|20251204|10:06:01|S|50|6.539300||
B|QURE|20251204|10:06:01|S|6|22.570000||
B|SNDK|20251204|10:06:01|S|50|200.260000||
B|WDC|20251204|10:06:01|S|3|155.020000||
B|ALAB|20251204|10:06:02|S|100|149.330000||
B|CNS|20251204|10:06:02|S|10|63.610000||
B|ENVX|20251204|10:06:02|S|290|8.375000||
B|HIMS|20251204|10:06:02|S|10|38.340000||
B|IONQ|20251204|10:06:02|S|100|50.730000||
B|QCLS|20251204|10:06:02|S|86|6.479200||
B|QCLS|20251204|10:06:02|S|745|6.490000||
B|SGN|20251204|10:06:02|S|50|1.135000||
B|TOST|20251204|10:06:02|S|100|34.970000||
B|TQQQ|20251204|10:06:02|S|300|55.170000||
B|TSLL|20251204|10:06:02|S|15|20.425000||
B|WFC|20251204|10:06:02|S|200|90.050000||
B|APLE|20251204|10:06:03|S|5000|11.650000||
B|CIFR|20251204|10:06:03|S|250|18.950000||
B|IONQ|20251204|10:06:03|S|1220|50.750000||
B|NFLX|20251204|10:06:03|S|10|102.990000||
B|NFLX|20251204|10:06:03|S|30|102.981400||
B|QCLS|20251204|10:06:03|S|2|6.450000||
B|QCLS|20251204|10:06:03|S|5|6.489500||
B|QCLS|20251204|10:06:03|S|10|6.450000||
B|RKLB|20251204|10:06:03|S|6|45.740000||
B|TME|20251204|10:06:03|S|176|18.520000||
B|UBER|20251204|10:06:03|S|20|89.870000||
B|AAPL|20251204|10:06:04|S|50|281.710000||
B|AHR|20251204|10:06:04|S|100|50.650000||
B|ASTS|20251204|10:06:04|S|32|65.880000||
B|BE|20251204|10:06:04|S|5|104.024400||
B|GEV|20251204|10:06:04|S|2|619.790000||
B|GOOG|20251204|10:06:04|S|3|317.550000||
B|KSPI|20251204|10:06:04|S|2|77.731000||
B|META|20251204|10:06:04|S|100|666.951200||
B|NVDA|20251204|10:06:04|S|100|181.020000||
B|NVDA|20251204|10:06:04|S|100|181.060000||
B|ONDS|20251204|10:06:04|S|100|8.870000||
B|PFE|20251204|10:06:04|S|2200|25.465000||
B|QUBT|20251204|10:06:04|S|600|12.160000||
B|TEVA|20251204|10:06:04|S|100|28.150000||
B|BMNU|20251204|10:06:05|S|100|7.830000||
B|FETH|20251204|10:06:05|S|2|31.586500||
B|MSFT|20251204|10:06:05|S|5|478.920000||
B|MSFT|20251204|10:06:05|S|70|478.920000||
B|RKLX|20251204|10:06:05|S|10|65.570000||
B|SLV|20251204|10:06:05|S|3|51.240000||
B|SMR|20251204|10:06:05|S|1500|20.359700||
B|SNDK|20251204|10:06:05|S|20|200.220000||
B|TSLL|20251204|10:06:05|S|50|20.425000||
B|UPST|20251204|10:06:05|S|45|45.560000||
B|AMBR|20251204|10:06:06|S|60|1.990000||
B|ASTS|20251204|10:06:06|S|100|65.914100||
B|AU|20251204|10:06:06|S|6|81.730000||
B|BBAI|20251204|10:06:06|S|60|6.460000||
B|BE|20251204|10:06:06|S|6|104.070000||
B|BE|20251204|10:06:06|S|200|103.950000||
B|BE|20251204|10:06:06|S|800|104.040000||
B|CIFR|20251204|10:06:06|S|100|18.988800||
B|CRCL|20251204|10:06:06|S|200|84.315000||
B|MARA|20251204|10:06:06|S|15|12.335000||
B|META|20251204|10:06:06|S|3|667.053700||
B|NVDA|20251204|10:06:06|S|532|180.980000||
B|ORCL|20251204|10:06:06|S|41|208.650000||
B|QURE|20251204|10:06:06|S|100|22.520000||
B|TGS|20251204|10:06:06|S|97|32.750000||
B|TSLA|20251204|10:06:06|S|2|452.410000||
B|TSLA|20251204|10:06:06|S|3|452.360000||
B|TSLA|20251204|10:06:06|S|200|452.336600||
B|VRT|20251204|10:06:06|S|36|179.070000||
B|WFC|20251204|10:06:06|S|200|90.059700||
B|AAPL|20251204|10:06:07|S|8|281.745000||
B|META|20251204|10:06:07|S|50|667.260000||
B|META|20251204|10:06:07|S|100|667.152100||
B|SOFI|20251204|10:06:07|S|1900|28.650000||
B|TME|20251204|10:06:07|S|400|18.530000||
B|Z|20251204|10:06:07|S|21|75.012700||
B|AMD|20251204|10:06:08|S|9|215.530000||
B|DFIV|20251204|10:06:08|S|105|48.725000||
B|GWW|20251204|10:06:08|S|6|971.730000||
B|LABU|20251204|10:06:08|S|25|160.060000||
B|META|20251204|10:06:08|S|9|667.340000||
B|META|20251204|10:06:08|S|71|667.340000||
B|NB|20251204|10:06:08|S|4300|6.300000||
B|NVDA|20251204|10:06:08|S|400|180.970000||
B|OKLO|20251204|10:06:08|S|780|96.930000||
B|PLRZ|20251204|10:06:08|S|10|16.370000||
B|RTX|20251204|10:06:08|S|10|170.579500||
B|WDC|20251204|10:06:08|S|32|155.090000||
B|AAPL|20251204|10:06:09|S|50|281.745000||
B|BE|20251204|10:06:09|S|150|104.050000||
B|BMNU|20251204|10:06:09|S|100|7.820000||
B|MRVL|20251204|10:06:09|S|100|100.210000||
B|MRVL|20251204|10:06:09|S|1600|100.210000||
B|MSTR|20251204|10:06:09|S|6|186.640000||
B|SERV|20251204|10:06:09|S|40|12.270000||
B|AMPX|20251204|10:06:10|S|400|11.480000||
B|IGC|20251204|10:06:10|S|100|0.305900||
B|LMND|20251204|10:06:10|S|50|74.140000||
B|MRVL|20251204|10:06:10|S|100|100.240000||
B|ORCL|20251204|10:06:10|S|200|208.530000||
B|PAAS|20251204|10:06:10|S|100|43.610000||
B|PLTR|20251204|10:06:10|S|400|176.130000||
B|QCLS|20251204|10:06:10|S|8|6.430000||
B|QCLS|20251204|10:06:10|S|9|6.370000||
B|QCLS|20251204|10:06:10|S|10|6.400000||
B|QCLS|20251204|10:06:10|S|20|6.410000||
B|QCLS|20251204|10:06:10|S|50|6.410000||
B|QCLS|20251204|10:06:10|S|65|6.390000||
B|QCLS|20251204|10:06:10|S|247|6.429900||
B|RKLB|20251204|10:06:10|S|100|45.740000||
B|SHV|20251204|10:06:10|S|6|110.175000||
B|SHV|20251204|10:06:10|S|50|110.175000||
B|TME|20251204|10:06:10|S|800|18.530000||
B|VRT|20251204|10:06:10|S|43|179.170000||
B|VT|20251204|10:06:10|S|1|141.113500||
B|ZM|20251204|10:06:10|S|42|85.575000||
B|AMZN|20251204|10:06:11|S|20|228.645000||
B|BMNU|20251204|10:06:11|S|13|7.830000||
B|MRVL|20251204|10:06:11|S|250|100.200000||
B|MU|20251204|10:06:11|S|7|225.510000||
B|NVDX|20251204|10:06:11|S|100|17.020000||
B|PLTR|20251204|10:06:11|S|10|176.125000||
B|QCLS|20251204|10:06:11|S|12|6.369500||
B|QCLS|20251204|10:06:11|S|50|6.360000||
B|QQQ|20251204|10:06:11|S|280|621.725000||
B|SEDG|20251204|10:06:11|S|500|31.560000||
B|SNDK|20251204|10:06:11|S|39|200.250000||
B|TSLA|20251204|10:06:11|S|118|452.314700||
B|GGLL|20251204|10:06:12|S|100|103.470000||
B|HMY|20251204|10:06:12|S|1|18.850000||
B|KR|20251204|10:06:12|S|100|62.690000||
B|QCLS|20251204|10:06:12|S|200|6.386500||
B|SHV|20251204|10:06:12|S|400|110.175000||
B|ASTS|20251204|10:06:13|S|14|65.877700||
B|BEAM|20251204|10:06:13|S|100|27.110000||
B|BITO|20251204|10:06:13|S|44|13.649900||
B|COHR|20251204|10:06:13|S|57|179.120000||
B|CRDO|20251204|10:06:13|S|200|181.020000||
B|QCLS|20251204|10:06:13|S|30|6.410000||
B|TQQQ|20251204|10:06:13|S|5|55.207100||
B|TQQQ|20251204|10:06:13|S|1300|55.189300||
B|B|20251204|10:06:14|S|100|40.320000||
B|BW|20251204|10:06:14|S|200|6.750000||
B|GOOGL|20251204|10:06:14|S|1|316.740000||
B|GOOGL|20251204|10:06:14|S|50|316.725000||
B|PDD|20251204|10:06:14|S|50|115.907900||
B|PDD|20251204|10:06:14|S|50|115.910000||
B|TME|20251204|10:06:14|S|200|18.530000||
B|VT|20251204|10:06:14|S|2|141.123500||
B|CDNA|20251204|10:06:15|S|20|18.670000||
B|CRWV|20251204|10:06:15|S|10|80.324500||
B|GOOGL|20251204|10:06:15|S|50|316.725000||
B|M|20251204|10:06:15|S|400|22.035000||
B|MO|20251204|10:06:15|S|500|58.491500||
B|ORCL|20251204|10:06:15|S|233|208.450000||
B|QCLS|20251204|10:06:15|S|20|6.389800||
B|VRT|20251204|10:06:15|S|134|179.170000||
B|AMZN|20251204|10:06:16|S|100|228.570000||
B|APLD|20251204|10:06:16|S|1|29.893500||
B|CEP|20251204|10:06:16|S|100|15.670000||
B|COPX|20251204|10:06:16|S|100|66.970000||
B|COPX|20251204|10:06:16|S|300|66.950000||
B|COPX|20251204|10:06:16|S|400|66.950000||
B|SOXL|20251204|10:06:16|S|30|44.955000||
B|SYM|20251204|10:06:16|S|21|63.500000||
B|ABLV|20251204|10:06:17|S|71|1.070000||
B|AMD|20251204|10:06:17|S|100|215.424800||
B|AMZN|20251204|10:06:17|S|90|228.560000||
B|BBWI|20251204|10:06:17|S|321|19.045000||
B|CSX|20251204|10:06:17|S|5|36.156500||
B|GOOGL|20251204|10:06:17|S|7|316.660000||
B|MRVL|20251204|10:06:17|S|100|100.140000||
B|MRVL|20251204|10:06:17|S|100|100.160000||
B|MRVL|20251204|10:06:17|S|300|100.170000||
B|QCLS|20251204|10:06:17|S|5|6.390000||
B|SOUN|20251204|10:06:17|S|20|11.945000||
B|VUG|20251204|10:06:17|S|9|490.835000||
B|VUG|20251204|10:06:17|S|11|490.835000||
B|ANET|20251204|10:06:18|S|100|129.170000||
B|ARM|20251204|10:06:18|S|1|139.880000||
B|KALA|20251204|10:06:18|E|50|1.650000||
B|MAGS|20251204|10:06:18|S|1|67.149500||
B|MSTR|20251204|10:06:18|S|98|186.460000||
B|MSTR|20251204|10:06:18|S|350|186.450000||
B|ORCL|20251204|10:06:18|S|80|208.450000||
B|PLTR|20251204|10:06:18|S|20|175.950000||
B|RGTI|20251204|10:06:18|S|100|26.545000||
B|SNOW|20251204|10:06:18|E|4|240.119200||
B|FCX|20251204|10:06:19|S|46|43.860000||
B|L|20251204|10:06:19|S|5|105.770000||
B|TQQQ|20251204|10:06:19|S|100|55.129300||
B|TROX|20251204|10:06:19|S|280|3.840000||
B|VGIT|20251204|10:06:19|S|58|60.115000||
B|AMD|20251204|10:06:20|S|50|215.390000||
B|APLD|20251204|10:06:20|S|236|29.890000||
B|CLPT|20251204|10:06:20|S|350|13.830000||
B|CMCSA|20251204|10:06:20|S|25|27.245000||
B|IREN|20251204|10:06:20|S|60|43.930000||
B|MNOV|20251204|10:06:20|S|100|1.510000||
B|SOXL|20251204|10:06:20|S|25|44.905000||
B|TSM|20251204|10:06:20|S|3|290.955000||
B|ALLW|20251204|10:06:21|S|300|28.860000||
B|BMNU|20251204|10:06:21|S|1000|7.815000||
B|BUD|20251204|10:06:21|S|10|61.694000||
B|INTC|20251204|10:06:21|S|50|42.228200||
B|MSTR|20251204|10:06:21|S|145|186.460000||
B|MU|20251204|10:06:21|S|5|225.270000||
B|NVDA|20251204|10:06:21|S|20|180.800000||
B|NVDA|20251204|10:06:21|S|25|180.801500||
B|ONDS|20251204|10:06:21|S|10|8.840000||
B|TGLS|20251204|10:06:21|S|50|50.813500||
B|TSLA|20251204|10:06:21|S|100|451.952400||
B|UBER|20251204|10:06:21|S|1|89.800000||
B|ABLV|20251204|10:06:22|S|300|1.080000||
B|IREN|20251204|10:06:22|S|80|43.960000||
B|QQQ|20251204|10:06:22|S|2|621.379300||
B|SNDK|20251204|10:06:22|S|5|200.710000||
B|SNDK|20251204|10:06:22|S|50|200.691000||
B|SNDK|20251204|10:06:22|S|50|200.700000||
B|SNOW|20251204|10:06:22|S|15|239.934800||
B|UPS|20251204|10:06:22|S|1|95.846600||
B|BBAI|20251204|10:06:23|S|143|6.435000||
B|CRWV|20251204|10:06:23|S|28|80.140000||
B|GOOGL|20251204|10:06:23|S|100|316.535300||
B|LITE|20251204|10:06:23|S|5|315.020000||
B|UNH|20251204|10:06:23|S|50|335.360000||
B|APLD|20251204|10:06:24|S|6900|29.880500||
B|ASTS|20251204|10:06:24|S|5|65.801700||
B|CSCO|20251204|10:06:24|S|100|77.458200||
B|CSX|20251204|10:06:24|S|147|36.155000||
B|FGNX|20251204|10:06:24|S|50|3.119000||
B|LEU|20251204|10:06:24|S|3|270.450000||
B|MU|20251204|10:06:24|S|125|225.250000||
B|SMR|20251204|10:06:24|S|1|20.300000||
B|TECK|20251204|10:06:24|S|50|45.025000||
B|TEVA|20251204|10:06:24|S|50|28.125000||
B|Z|20251204|10:06:24|S|4|75.040500||
B|GOOGL|20251204|10:06:25|S|1|316.570000||
B|NVDA|20251204|10:06:25|S|100|180.700000||
B|PLTR|20251204|10:06:25|S|39|175.780000||
B|PLTR|20251204|10:06:25|S|200|175.782000||
B|SNDK|20251204|10:06:25|S|35|200.530000||
B|TSLA|20251204|10:06:25|S|12|451.965000||
B|AMD|20251204|10:06:26|S|23|215.370000||
B|CLSK|20251204|10:06:26|S|800|14.345000||
B|ORCL|20251204|10:06:26|S|100|208.445000||
B|PSTG|20251204|10:06:26|S|29|69.170000||
B|QDTE|20251204|10:06:26|S|26|34.835000||
B|SNDK|20251204|10:06:26|S|250|200.540000||
B|SNOW|20251204|10:06:26|S|100|239.760000||
B|TME|20251204|10:06:26|S|200|18.530000||
B|BBAI|20251204|10:06:27|S|10|6.435000||
B|FOSL|20251204|10:06:27|S|25|3.680000||
B|HOOD|20251204|10:06:27|S|4|134.000000||
B|HOOD|20251204|10:06:27|S|4|134.002700||
B|SNDK|20251204|10:06:27|S|4|200.770000||
B|TQQQ|20251204|10:06:27|S|2900|55.149300||
B|ARM|20251204|10:06:28|S|100|139.880000||
B|BE|20251204|10:06:28|S|25|103.880000||
B|ETHA|20251204|10:06:28|S|59|23.930000||
B|JNJ|20251204|10:06:28|S|20|203.850000||
B|META|20251204|10:06:28|S|100|666.570000||
B|SCHA|20251204|10:06:28|S|1|28.653500||
B|SOLV|20251204|10:06:28|S|20|84.690000||
B|SOLV|20251204|10:06:28|S|20|84.725000||
B|PANW|20251204|10:06:29|S|100|194.600000||
B|QCLS|20251204|10:06:29|S|100|6.410000||
B|RGTI|20251204|10:06:29|S|92|26.528300||
B|SMR|20251204|10:06:29|S|50|20.370000||
B|SNOW|20251204|10:06:29|S|30|239.790000||
B|AMZN|20251204|10:06:30|S|21|228.677200||
B|BK|20251204|10:06:30|S|250|114.313000||
B|CPK|20251204|10:06:30|S|5|131.285000||
B|CRCL|20251204|10:06:30|S|2|84.360000||
B|EXK|20251204|10:06:30|S|100|8.470000||
B|IONQ|20251204|10:06:30|S|90|50.690000||
B|IQV|20251204|10:06:30|S|3|214.970000||
B|IRBT|20251204|10:06:30|S|10|2.940000||
B|MSTR|20251204|10:06:30|S|1|186.475600||
B|ORCL|20251204|10:06:30|S|193|208.470000||
B|PATH|20251204|10:06:30|S|40|17.110900||
B|QCLS|20251204|10:06:30|S|100|6.420000||
B|SLV|20251204|10:06:30|S|1700|51.275000||
B|VTI|20251204|10:06:30|S|1|336.223000||
B|METU|20251204|10:06:31|S|250|33.371000||
B|PGY|20251204|10:06:31|S|75|23.910000||
B|PGY|20251204|10:06:31|S|713|23.890000||
B|TQQQ|20251204|10:06:31|S|1|55.150000||
B|TSLA|20251204|10:06:31|S|1|452.070000||
B|TSLA|20251204|10:06:31|S|5|452.060000||
B|TSLA|20251204|10:06:31|S|5|452.062400||
B|BBAI|20251204|10:06:32|S|200|6.445000||
B|BNDX|20251204|10:06:32|S|3|49.400000||
B|GLD|20251204|10:06:32|S|1|385.692500||
B|HIMS|20251204|10:06:32|S|120|38.440000||
B|KALA|20251204|10:06:32|S|20|1.655000||
B|METU|20251204|10:06:32|S|250|33.390000||
B|METU|20251204|10:06:32|S|300|33.390000||
B|METU|20251204|10:06:32|S|600|33.390000||
B|CRCL|20251204|10:06:33|S|286|84.267000||
B|CRDO|20251204|10:06:33|S|10|181.050000||
B|HIMS|20251204|10:06:33|S|100|38.420000||
B|ITA|20251204|10:06:33|S|34|203.300000||
B|PMI|20251204|10:06:33|S|15|2.360000||
B|SOXY|20251204|10:06:33|S|77|60.190000||
B|STNE|20251204|10:06:33|S|7|15.515000||
B|STNE|20251204|10:06:33|S|163|15.515000||
B|AR|20251204|10:06:34|S|100|36.750000||
B|IREN|20251204|10:06:34|S|40|44.090000||
B|METU|20251204|10:06:34|S|60|33.385000||
B|OKLO|20251204|10:06:34|S|200|96.960000||
B|ORCL|20251204|10:06:34|S|213|208.500000||
B|PLRZ|20251204|10:06:34|S|50|16.590000||
B|SBAC|20251204|10:06:34|S|10|189.120000||
B|XLE|20251204|10:06:34|S|100|91.945000||
B|EOSE|20251204|10:06:35|S|18|13.879300||
B|HPE|20251204|10:06:35|S|2|22.600000||
B|IONQ|20251204|10:06:35|S|100|50.702700||
B|KSS|20251204|10:06:35|S|1500|22.280000||
B|META|20251204|10:06:35|S|22|666.860000||
B|MU|20251204|10:06:35|S|60|225.290000||
B|RGTX|20251204|10:06:35|S|18|78.320000||
B|SMCI|20251204|10:06:35|S|100|33.435000||
B|SNDK|20251204|10:06:35|S|40|200.880000||
B|TQQQ|20251204|10:06:35|S|70|55.149300||
B|DORM|20251204|10:06:36|S|5|129.810000||
B|MO|20251204|10:06:36|S|1|58.430700||
B|PAAS|20251204|10:06:36|S|3|43.620000||
B|PFE|20251204|10:06:36|S|3|25.465000||
B|QCLS|20251204|10:06:36|S|59|6.420000||
B|QUBT|20251204|10:06:36|S|600|12.140000||
B|SNDK|20251204|10:06:36|S|5|200.880000||
B|SUPX|20251204|10:06:36|S|2|20.820000||
B|AAMI|20251204|10:06:37|S|1|45.157500||
B|CSCO|20251204|10:06:37|S|45|77.469300||
B|NVDA|20251204|10:06:37|S|500|180.880000||
B|GLW|20251204|10:06:38|S|6|84.580000||
B|HOOD|20251204|10:06:38|S|100|134.040000||
B|IMNM|20251204|10:06:38|S|159|19.660000||
B|IONQ|20251204|10:06:38|S|230|50.720000||
B|PATH|20251204|10:06:38|S|100|17.110000||
B|QCLS|20251204|10:06:38|S|300|6.429700||
B|SHEL|20251204|10:06:38|S|4|74.950000||
B|SNDK|20251204|10:06:38|S|40|200.860000||
B|TLT|20251204|10:06:38|S|8|88.720000||
B|TSLA|20251204|10:06:38|S|50|452.115000||
B|TSLL|20251204|10:06:38|S|100|20.395000||
B|U|20251204|10:06:38|S|100|44.060000||
B|VIST|20251204|10:06:38|S|21|53.440000||
B|AAPL|20251204|10:06:39|S|30|281.790000||
B|APLD|20251204|10:06:39|S|24|30.000000||
B|INTC|20251204|10:06:39|S|2|42.236800||
B|NVDA|20251204|10:06:39|S|100|180.790000||
B|NVDA|20251204|10:06:39|S|100|180.800000||
B|OKLO|20251204|10:06:39|S|20|97.000000||
B|RKLB|20251204|10:06:39|S|100|45.690000||
B|ZS|20251204|10:06:39|S|17|242.671400||
B|AAPL|20251204|10:06:40|S|30|281.790000||
B|DRD|20251204|10:06:40|S|20|28.230000||
B|LAC|20251204|10:06:40|S|300|5.240000||
B|NVDA|20251204|10:06:40|S|114|180.780000||
B|PAGS|20251204|10:06:40|S|8|10.379300||
B|PSLV|20251204|10:06:40|S|500|18.888200||
B|SMH|20251204|10:06:40|S|39|360.960000||
B|SMH|20251204|10:06:40|S|280|360.960000||
B|SMH|20251204|10:06:40|S|400|360.920000||
B|SNOW|20251204|10:06:40|S|19|239.930000||
B|AI|20251204|10:06:41|S|50|15.240000||
B|AMD|20251204|10:06:41|S|100|215.510000||
B|BITU|20251204|10:06:41|S|100|31.600000||
B|FBL|20251204|10:06:41|S|300|34.170000||
B|FBL|20251204|10:06:41|S|400|34.170000||
B|SBCF|20251204|10:06:41|S|23|32.370000||
B|SIGI|20251204|10:06:41|S|8|77.750000||
B|AI|20251204|10:06:42|S|100|15.225000||
B|AMZN|20251204|10:06:42|S|300|228.801900||
B|ASTS|20251204|10:06:42|S|200|65.990000||
B|ASTS|20251204|10:06:42|S|300|65.986200||
B|BMNU|20251204|10:06:42|S|5|7.829700||
B|GDXU|20251204|10:06:42|S|90|199.590000||
B|HOOD|20251204|10:06:42|S|38|134.130000||
B|IREN|20251204|10:06:42|S|4|44.118500||
B|RGTI|20251204|10:06:42|S|200|26.549300||
B|SERV|20251204|10:06:42|S|100|12.265000||
B|ZTO|20251204|10:06:42|S|100|21.030000||
B|AAPL|20251204|10:06:43|S|50|281.828800||
B|GOOG|20251204|10:06:43|S|189|317.678500||
B|IONQ|20251204|10:06:43|S|50|50.708800||
B|MRNA|20251204|10:06:43|S|10|24.810000||
B|NVDA|20251204|10:06:43|S|400|180.860000||
B|QCLS|20251204|10:06:43|S|1|6.430000||
B|QUBT|20251204|10:06:43|S|100|12.150000||
B|QUBT|20251204|10:06:43|S|200|12.150000||
B|VTI|20251204|10:06:43|S|2|336.233000||
B|ASTS|20251204|10:06:44|S|600|65.990000||
B|MU|20251204|10:06:44|S|30|225.350000||
B|QQQI|20251204|10:06:44|S|100|54.619300||
B|SNDK|20251204|10:06:44|S|5|200.870000||
B|AAPL|20251204|10:06:45|S|36|281.822200||
B|AI|20251204|10:06:45|S|100|15.210000||
B|BBAI|20251204|10:06:45|S|100|6.455000||
B|INTC|20251204|10:06:45|S|10|42.229300||
B|MRVL|20251204|10:06:45|S|100|100.120000||
B|MRVL|20251204|10:06:45|S|300|100.110000||
B|NVDA|20251204|10:06:45|S|100|180.870000||
B|PLRZ|20251204|10:06:45|S|1|16.540000||
B|AMZN|20251204|10:06:46|S|4|228.809000||
B|BA|20251204|10:06:46|S|100|199.100000||
B|CRDO|20251204|10:06:46|S|100|181.080000||
B|DXYZ|20251204|10:06:46|S|20|25.490000||
B|INTC|20251204|10:06:46|S|5|42.229300||
B|JMIA|20251204|10:06:46|S|17|11.580000||
B|META|20251204|10:06:46|S|72|667.260000||
B|MSFT|20251204|10:06:46|S|5|478.925000||
B|ORCL|20251204|10:06:46|S|164|208.380000||
B|QCLS|20251204|10:06:46|S|8|6.430000||
B|QQQ|20251204|10:06:46|S|10|621.585000||
B|QUBT|20251204|10:06:46|S|800|12.150000||
B|RGTI|20251204|10:06:46|S|375|26.539100||
B|SMH|20251204|10:06:46|S|5|360.920000||
B|VTI|20251204|10:06:46|S|1|336.246500||
B|APP|20251204|10:06:47|S|5|673.480000||
B|COIN|20251204|10:06:47|S|15|276.130000||
B|GOOG|20251204|10:06:47|S|72|317.710000||
B|HD|20251204|10:06:47|S|30|354.090000||
B|IONQ|20251204|10:06:47|S|1|50.718200||
B|QBTS|20251204|10:06:47|S|200|25.440000||
B|SMR|20251204|10:06:47|S|7|20.350000||
B|V|20251204|10:06:47|S|2|326.780000||
B|ACAD|20251204|10:06:48|S|45|25.795000||
B|ANET|20251204|10:06:48|S|2|129.150000||
B|APLD|20251204|10:06:48|S|117|30.038300||
B|APLD|20251204|10:06:48|S|264|30.040000||
B|BABA|20251204|10:06:48|S|20|157.370000||
B|DOCN|20251204|10:06:48|S|20|46.160000||
B|GLTR|20251204|10:06:48|S|1|185.653000||
B|HIMS|20251204|10:06:48|S|3|38.460000||
B|INTC|20251204|10:06:48|S|50|42.238200||
B|KTOS|20251204|10:06:48|S|5|74.270000||
B|NVDA|20251204|10:06:48|S|25|180.840000||
B|OKLO|20251204|10:06:48|S|30|96.980000||
B|PLTR|20251204|10:06:48|S|3|176.020000||
B|SNOW|20251204|10:06:48|S|108|240.190000||
B|SOXL|20251204|10:06:48|S|5|44.955000||
B|GLXY|20251204|10:06:49|S|366|27.240000||
B|SERV|20251204|10:06:49|S|60|12.259300||
B|SUPX|20251204|10:06:49|S|9|20.820000||
B|VTI|20251204|10:06:49|S|1|336.257000||
B|AMD|20251204|10:06:50|S|1|215.550000||
B|AMD|20251204|10:06:50|S|50|215.550000||
B|ETHA|20251204|10:06:50|S|25|23.935000||
B|NVDA|20251204|10:06:50|S|100|180.840000||
B|PLRZ|20251204|10:06:50|S|20|16.540000||
B|RGTI|20251204|10:06:50|S|500|26.561800||
B|SWAG|20251204|10:06:50|S|1|1.850000||
B|AAPL|20251204|10:06:51|S|5|281.802200||
B|AAPL|20251204|10:06:51|S|132|281.815000||
B|ARWR|20251204|10:06:51|S|100|65.790000||
B|AVAV|20251204|10:06:51|S|18|281.310000||
B|HIMS|20251204|10:06:51|S|98|38.470000||
B|HIMS|20251204|10:06:51|S|100|38.460000||
B|HPE|20251204|10:06:51|S|2|22.605000||
B|META|20251204|10:06:51|S|16|667.470000||
B|META|20251204|10:06:51|S|50|667.500000||
B|NVDA|20251204|10:06:51|S|100|180.820000||
B|NVDA|20251204|10:06:51|S|600|180.804200||
B|QQQM|20251204|10:06:51|S|2|255.930000||
B|BW|20251204|10:06:52|S|100|6.780000||
B|DEVS|20251204|10:06:52|S|40|1.870000||
B|ETHA|20251204|10:06:52|S|70|23.940000||
B|LITE|20251204|10:06:52|S|66|313.490000||
B|META|20251204|10:06:52|S|5|667.590000||
B|QCLS|20251204|10:06:52|S|13|6.395000||
B|QUBT|20251204|10:06:52|S|200|12.150000||
B|SOXL|20251204|10:06:52|S|18|44.925000||
B|TZA|20251204|10:06:52|S|40|7.360000||
B|IONQ|20251204|10:06:53|S|12|50.715000||
B|IONQ|20251204|10:06:53|S|50|50.715000||
B|META|20251204|10:06:53|S|22|667.672000||
B|MU|20251204|10:06:53|S|100|225.150000||
B|MUU|20251204|10:06:53|S|10|67.990000||
B|NVDA|20251204|10:06:53|S|100|180.770000||
B|OKLO|20251204|10:06:53|S|200|97.030000||
B|SLDP|20251204|10:06:53|S|131|5.157400||
B|SNOW|20251204|10:06:53|S|44|240.030000||
B|BIGY|20251204|10:06:54|S|87|52.960000||
B|IONQ|20251204|10:06:54|S|40|50.700000||
B|META|20251204|10:06:54|S|6|667.715000||
B|NEM|20251204|10:06:54|S|580|89.130000||
B|NVDA|20251204|10:06:54|S|300|180.770000||
B|NVDA|20251204|10:06:54|S|674|180.760000||
B|PRCT|20251204|10:06:54|S|500|34.090000||
B|RGTI|20251204|10:06:54|S|100|26.555000||
B|SNDK|20251204|10:06:54|S|10|200.640000||
B|BITO|20251204|10:06:55|S|5|13.650000||
B|IONQ|20251204|10:06:55|S|1|50.695000||
B|IONQ|20251204|10:06:55|S|50|50.695000||
B|IONQ|20251204|10:06:55|S|50|50.695000||
B|KALA|20251204|10:06:55|S|1800|1.655000||
B|META|20251204|10:06:55|S|50|667.722200||
B|OKLO|20251204|10:06:55|S|100|97.020000||
B|RERE|20251204|10:06:55|S|10|5.085000||
B|RGTI|20251204|10:06:55|S|4|26.545000||
B|SIL|20251204|10:06:55|S|50|75.000000||
B|SNDK|20251204|10:06:55|S|62|200.470000||
B|UEC|20251204|10:06:55|S|1|13.043500||
B|CBIO|20251204|10:06:56|S|100|12.920000||
B|CEG|20251204|10:06:56|S|50|367.100000||
B|QUBT|20251204|10:06:56|S|200|12.130000||
B|SYM|20251204|10:06:56|S|100|63.420000||
B|XLE|20251204|10:06:56|S|12|91.965000||
B|CRMT|20251204|10:06:57|S|100|24.280000||
B|HIMS|20251204|10:06:57|S|30|38.480000||
B|HIMS|20251204|10:06:57|S|104|38.490000||
B|LEG|20251204|10:06:57|S|5|11.339300||
B|META|20251204|10:06:57|S|2|668.210000||
B|META|20251204|10:06:57|S|10|668.213800||
B|META|20251204|10:06:57|S|15|668.385700||
B|META|20251204|10:06:57|S|15|668.393200||
B|META|20251204|10:06:57|S|24|668.213500||
B|METU|20251204|10:06:57|S|59|33.519300||
B|NLR|20251204|10:06:57|S|100|133.480000||
B|NVDA|20251204|10:06:57|S|100|180.730000||
B|NVDA|20251204|10:06:57|S|100|180.740000||
B|OKLO|20251204|10:06:57|S|1|97.050000||
B|PLTR|20251204|10:06:57|S|46|176.109500||
B|SIL|20251204|10:06:57|S|100|75.000000||
B|AXP|20251204|10:06:58|S|6|371.490000||
B|CEP|20251204|10:06:58|S|30|15.730000||
B|COST|20251204|10:06:58|S|1|897.795000||
B|META|20251204|10:06:58|S|4|668.320000||
B|ORCL|20251204|10:06:58|S|193|208.410000||
B|PVH|20251204|10:06:58|S|100|77.250000||
B|VEA|20251204|10:06:58|S|1|61.990000||
B|ASTS|20251204|10:06:59|S|2|66.181900||
B|PLTR|20251204|10:06:59|S|100|176.098300||
B|QBTS|20251204|10:06:59|S|76|25.440000||
B|SNDK|20251204|10:06:59|S|10|200.310000||
B|SNDK|20251204|10:06:59|S|20|200.400000||
B|SNOW|20251204|10:06:59|S|25|239.860000||
B|AMD|20251204|10:07:00|S|100|215.472000||
B|BKU|20251204|10:07:00|S|39|44.500000||
B|ETHE|20251204|10:07:00|S|200|25.980000||
B|GEF|20251204|10:07:00|S|10|65.930000||
B|IONQ|20251204|10:07:00|S|50|50.720000||
B|IONQ|20251204|10:07:00|S|50|50.720000||
B|META|20251204|10:07:00|S|20|668.160000||
B|META|20251204|10:07:00|S|50|667.910500||
B|META|20251204|10:07:00|S|50|668.160000||
B|MSTU|20251204|10:07:00|S|100|13.205000||
B|NVDA|20251204|10:07:00|S|100|180.710000||
B|NVDA|20251204|10:07:00|S|100|180.721000||
B|QCLS|20251204|10:07:00|S|2|6.435500||
B|SOXL|20251204|10:07:00|S|5|44.965000||
B|CRWV|20251204|10:07:01|S|1|80.340000||
B|META|20251204|10:07:01|S|11|668.010000||
B|META|20251204|10:07:01|S|138|668.003500||
B|NVDA|20251204|10:07:01|S|100|180.720000||
B|PMCB|20251204|10:07:01|S|100|1.020000||
B|QCLS|20251204|10:07:01|S|50|6.440000||
B|RGTZ|20251204|10:07:01|S|50|20.870000||
B|SPHD|20251204|10:07:01|S|1|48.066500||
B|STLA|20251204|10:07:01|S|60|11.930000||
B|TSLA|20251204|10:07:01|S|2|452.021000||
B|ALAB|20251204|10:07:02|S|10|149.320000||
B|CSIQ|20251204|10:07:02|S|2|24.456800||
B|HUT|20251204|10:07:02|S|23|40.600000||
B|IONQ|20251204|10:07:02|S|100|50.740000||
B|MRVL|20251204|10:07:02|S|73|100.080000||
B|MRVL|20251204|10:07:02|S|200|100.082600||
B|ORCL|20251204|10:07:02|S|80|208.390000||
B|POET|20251204|10:07:02|S|10|6.095000||
B|QCOM|20251204|10:07:02|S|100|174.330000||
B|SOXL|20251204|10:07:02|S|50|44.955000||
B|AMZN|20251204|10:07:03|S|100|228.885000||
B|AXGN|20251204|10:07:03|S|1|32.710000||
B|EWZ|20251204|10:07:03|S|1|34.650700||
B|INTC|20251204|10:07:03|S|150|42.249300||
B|IONQ|20251204|10:07:03|S|300|50.740000||
B|NVDA|20251204|10:07:03|S|100|180.700000||
B|NVDA|20251204|10:07:03|S|100|180.720000||
B|PSKY|20251204|10:07:03|S|300|14.335000||
B|SNOW|20251204|10:07:03|S|3|239.780000||
B|SOXL|20251204|10:07:03|S|324|44.945000||
B|SPYI|20251204|10:07:03|S|1|52.706500||
B|AMZN|20251204|10:07:04|S|300|228.865000||
B|DJT|20251204|10:07:04|S|5|11.416500||
B|HRTG|20251204|10:07:04|S|1|28.397000||
B|INTC|20251204|10:07:04|S|30|42.239300||
B|IONQ|20251204|10:07:04|S|100|50.710000||
B|IONQ|20251204|10:07:04|S|2000|50.710000||
B|MA|20251204|10:07:04|S|6|546.740000||
B|OKLL|20251204|10:07:04|S|62|34.120000||
B|QBTS|20251204|10:07:04|S|10|25.418900||
B|TTAN|20251204|10:07:04|S|100|95.140000||
B|VRT|20251204|10:07:04|S|20|179.220000||
B|CRDO|20251204|10:07:05|S|100|181.060000||
B|KALA|20251204|10:07:05|S|60|1.655000||
B|NVDA|20251204|10:07:05|S|100|180.710000||
B|NVDA|20251204|10:07:05|S|400|180.700000||
B|QBTS|20251204|10:07:05|S|30|25.427200||
B|TSLA|20251204|10:07:05|S|50|452.050000||
B|AAPL|20251204|10:07:06|S|50|281.840000||
B|AAPL|20251204|10:07:06|S|50|281.840000||
B|ASTS|20251204|10:07:06|S|150|66.200000||
B|ASTX|20251204|10:07:06|S|100|38.975000||
B|CSEX|20251204|10:07:06|S|700|20.820000||
B|META|20251204|10:07:06|S|50|668.180000||
B|MRVL|20251204|10:07:06|S|2|100.177800||
B|MSFT|20251204|10:07:06|S|1|478.990000||
B|MSTY|20251204|10:07:06|S|1|7.190000||
B|NVDA|20251204|10:07:06|S|100|180.700000||
B|ONDS|20251204|10:07:06|S|1700|8.828000||
B|PSTG|20251204|10:07:06|S|43|69.140000||
B|PSTG|20251204|10:07:06|S|409|69.170000||
B|VERI|20251204|10:07:06|S|100|5.475000||
B|ASTX|20251204|10:07:07|S|200|39.070000||
B|ASTX|20251204|10:07:07|S|1000|39.080000||
B|IREN|20251204|10:07:07|S|100|44.048500||
B|META|20251204|10:07:07|S|17|668.093800||
B|META|20251204|10:07:07|S|50|668.090000||
B|META|20251204|10:07:07|S|50|668.093800||
B|MRVL|20251204|10:07:07|S|72|100.160000||
B|MRVL|20251204|10:07:07|S|200|100.160000||
B|NVDA|20251204|10:07:07|S|20|180.650000||
B|NVDA|20251204|10:07:07|S|100|180.655000||
B|NVDA|20251204|10:07:07|S|300|180.655000||
B|NVDA|20251204|10:07:07|S|500|180.655000||
B|SLDP|20251204|10:07:07|S|1100|5.157200||
B|TMDX|20251204|10:07:07|S|3|136.130000||
B|CELH|20251204|10:07:08|S|1|41.679100||
B|ETHA|20251204|10:07:08|S|60|23.900000||
B|MA|20251204|10:07:08|S|6|546.780000||
B|METU|20251204|10:07:08|S|100|33.519300||
B|MSFT|20251204|10:07:08|S|5|478.947800||
B|MSTR|20251204|10:07:08|S|214|186.364900||
B|NVDA|20251204|10:07:08|S|1|180.570000||
B|NVDA|20251204|10:07:08|S|29|180.574200||
B|NVDA|20251204|10:07:08|S|31|180.570000||
B|TSLA|20251204|10:07:08|S|20|451.845000||
B|BITO|20251204|10:07:09|S|1|13.640000||
B|FLNC|20251204|10:07:09|S|100|21.460000||
B|GOOGL|20251204|10:07:09|S|100|316.760000||
B|MA|20251204|10:07:09|S|6|546.740000||
B|MSTR|20251204|10:07:09|S|100|186.400000||
B|NVDA|20251204|10:07:09|S|2000|180.550000||
B|AAPL|20251204|10:07:10|S|200|281.745400||
B|APLD|20251204|10:07:10|S|30|29.990000||
B|ASTS|20251204|10:07:10|S|10|66.220000||
B|AUR|20251204|10:07:10|S|440|4.587400||
B|BW|20251204|10:07:10|S|14|6.780000||
B|CAT|20251204|10:07:10|S|100|593.680000||
B|CONL|20251204|10:07:10|S|22|22.260000||
B|LPX|20251204|10:07:10|S|20|82.780000||
B|MRVL|20251204|10:07:10|S|200|100.102800||
B|MSFT|20251204|10:07:10|S|2|478.960000||
B|ON|20251204|10:07:10|S|100|55.590000||
B|ORCL|20251204|10:07:10|S|3|208.287500||
B|ORCL|20251204|10:07:10|S|152|208.280000||
B|PMCB|20251204|10:07:10|S|250|1.017400||
B|MRVL|20251204|10:07:11|S|5|100.190000||
B|MU|20251204|10:07:11|S|20|224.884000||
B|PLTR|20251204|10:07:11|S|94|175.910000||
B|PLTR|20251204|10:07:11|S|290|175.911100||
B|SYM|20251204|10:07:11|S|5|63.335000||
B|TGT|20251204|10:07:11|S|10|90.660000||
B|BA|20251204|10:07:12|S|200|198.940000||
B|CRCL|20251204|10:07:12|S|3|84.377300||
B|NVDA|20251204|10:07:12|S|100|180.600000||
B|NVDA|20251204|10:07:12|S|2000|180.590000||
B|PLTR|20251204|10:07:12|S|10|175.965000||
B|PLTR|20251204|10:07:12|S|384|175.965000||
B|PSTG|20251204|10:07:12|S|35|69.170000||
B|QQQ|20251204|10:07:12|S|3|621.529300||
B|SAIA|20251204|10:07:12|S|1|333.770000||
B|TQQQ|20251204|10:07:12|S|100|55.140000||
B|TSLA|20251204|10:07:12|S|60|451.730000||
B|TSLA|20251204|10:07:12|S|100|451.730000||
B|VNET|20251204|10:07:12|S|1200|8.950000||
B|AEMD|20251204|10:07:13|S|218|3.890000||
B|AMD|20251204|10:07:13|S|25|215.480000||
B|AMZN|20251204|10:07:13|S|162|228.930800||
B|ASTS|20251204|10:07:13|S|25|66.238100||
B|CAT|20251204|10:07:13|S|100|593.800000||
B|HUT|20251204|10:07:13|S|50|40.580000||
B|KALA|20251204|10:07:13|S|100|1.655000||
B|META|20251204|10:07:13|S|20|668.270000||
B|META|20251204|10:07:13|S|75|668.270000||
B|NVDA|20251204|10:07:13|S|100|180.540000||
B|RKLB|20251204|10:07:13|S|72|45.790000||
B|RKLX|20251204|10:07:13|S|56|65.730000||
B|SERV|20251204|10:07:13|S|75|12.259300||
B|SRXH|20251204|10:07:13|S|100|0.409800||
B|ZS|20251204|10:07:13|S|5|242.470000||
B|AEO|20251204|10:07:14|S|50|24.030000||
B|APLD|20251204|10:07:14|S|200|29.940000||
B|BX|20251204|10:07:14|S|25|152.150000||
B|IBIT|20251204|10:07:14|S|20|52.370000||
B|MSFT|20251204|10:07:14|S|50|478.878000||
B|QUBT|20251204|10:07:14|S|878|12.130000||
B|RKLB|20251204|10:07:14|S|5|45.750000||
B|WBS|20251204|10:07:14|S|170|62.660000||
B|Z|20251204|10:07:14|S|4|74.835300||
B|ABLV|20251204|10:07:15|S|100|1.060000||
B|CAT|20251204|10:07:15|S|38|593.665000||
B|IBIT|20251204|10:07:15|S|5|52.365000||
B|MDB|20251204|10:07:15|S|260|400.330000||
B|MSFT|20251204|10:07:15|S|12|478.920000||
B|NFLX|20251204|10:07:15|S|3|103.020000||
B|PATH|20251204|10:07:15|S|15|17.180000||
B|PLRZ|20251204|10:07:15|S|25|15.370000||
B|PPTA|20251204|10:07:15|S|100|24.490000||
B|PSIX|20251204|10:07:15|S|15|59.470000||
B|QQQ|20251204|10:07:15|S|50|621.455000||
B|SPY|20251204|10:07:15|S|80|683.145000||
B|SPY|20251204|10:07:15|S|800|683.150000||
B|TSLA|20251204|10:07:15|S|15|451.540000||
B|TSLA|20251204|10:07:15|S|15|451.542700||
B|BNTX|20251204|10:07:16|S|52|96.100000||
B|CRDO|20251204|10:07:16|S|2|181.204300||
B|CSIQ|20251204|10:07:16|S|100|24.430000||
B|DOCU|20251204|10:07:16|S|74|70.992900||
B|DOCU|20251204|10:07:16|S|126|70.990000||
B|EKSO|20251204|10:07:16|E|10|3.878500||
B|ETHT|20251204|10:07:16|S|10|44.370000||
B|GLXY|20251204|10:07:16|S|520|27.230000||
B|MSFT|20251204|10:07:16|S|1|478.970000||
B|NVDA|20251204|10:07:16|S|1|180.530000||
B|NVDA|20251204|10:07:16|S|120|180.535000||
B|ORCL|20251204|10:07:16|S|1|208.100000||
B|PLRZ|20251204|10:07:16|S|1|15.470000||
B|PLRZ|20251204|10:07:16|S|100|15.480000||
B|RKLB|20251204|10:07:16|S|35|45.750000||
B|TMF|20251204|10:07:16|S|120|39.715000||
B|VIST|20251204|10:07:16|S|1|53.425000||
B|Z|20251204|10:07:16|S|100|74.968100||
B|ZIM|20251204|10:07:16|S|38|20.770000||
B|ZIM|20251204|10:07:16|S|38|20.770000||
B|AMZN|20251204|10:07:17|S|9|228.925400||
B|BITO|20251204|10:07:17|S|1|13.640000||
B|CIFR|20251204|10:07:17|S|50|19.035300||
B|GLXY|20251204|10:07:17|S|100|27.250000||
B|GLXY|20251204|10:07:17|S|500|27.240000||
B|HOOD|20251204|10:07:17|S|10|134.115000||
B|PLRZ|20251204|10:07:17|S|25|15.390000||
B|SNDK|20251204|10:07:17|S|32|200.470000||
B|SNDK|20251204|10:07:17|S|33|200.461800||
B|STRL|20251204|10:07:17|S|1|323.570000||
B|TSLA|20251204|10:07:17|S|4|451.505200||
B|AEO|20251204|10:07:18|S|50|24.032900||
B|AEVA|20251204|10:07:18|S|10|14.860000||
B|ASTS|20251204|10:07:18|S|600|66.230000||
B|COIN|20251204|10:07:18|S|4|275.510000||
B|GGLL|20251204|10:07:18|S|10|103.380000||
B|MU|20251204|10:07:18|S|50|224.700000||
B|ORCL|20251204|10:07:18|S|80|208.070000||
B|PAGS|20251204|10:07:18|S|2|10.369300||
B|PDD|20251204|10:07:18|S|100|115.997100||
B|SOFI|20251204|10:07:18|S|1|28.615000||
B|TSLA|20251204|10:07:18|S|54|451.222000||
B|XYZ|20251204|10:07:18|S|100|60.789000||
B|ABLV|20251204|10:07:19|S|300|1.060000||
B|ASTS|20251204|10:07:19|S|37|66.250000||
B|ASTS|20251204|10:07:19|S|50|66.220000||
B|BF/B|20251204|10:07:19|S|100|31.110000||
B|ITUB|20251204|10:07:19|S|200|8.088200||
B|MRVL|20251204|10:07:19|S|200|100.092900||
B|MU|20251204|10:07:19|S|100|224.605500||
B|PLRZ|20251204|10:07:19|S|25|15.560000||
B|PLUG|20251204|10:07:19|S|100|2.195000||
B|TQQQ|20251204|10:07:19|S|100|55.089300||
B|TSLQ|20251204|10:07:19|S|200|20.760000||
B|AAPL|20251204|10:07:20|S|68|281.745000||
B|ASAN|20251204|10:07:20|S|75|13.979100||
B|CRWG|20251204|10:07:20|S|30|4.009300||
B|CSIQ|20251204|10:07:20|S|300|24.420000||
B|FBL|20251204|10:07:20|S|186|34.270000||
B|META|20251204|10:07:20|S|1|668.140000||
B|MSFT|20251204|10:07:20|S|5|478.890000||
B|PLRZ|20251204|10:07:20|E|1|15.480000||
B|SYM|20251204|10:07:20|S|1|63.150000||
B|TQQQ|20251204|10:07:20|S|5|55.080000||
B|TQQQ|20251204|10:07:20|S|200|55.099200||
B|CRM|20251204|10:07:21|S|18|240.990000||
B|HUT|20251204|10:07:21|S|20|40.490000||
B|PLTR|20251204|10:07:21|S|1|175.829000||
B|QQQ|20251204|10:07:21|S|200|621.330000||
B|RGTI|20251204|10:07:21|S|20|26.520000||
B|SAIC|20251204|10:07:21|S|100|101.770000||
B|TSLA|20251204|10:07:21|S|380|451.070000||
B|AAPL|20251204|10:07:22|S|16|281.778800||
B|AHMA|20251204|10:07:22|S|23|15.070000||
B|AMD|20251204|10:07:22|S|5|215.440000||
B|AMZN|20251204|10:07:22|S|3|228.898800||
B|ASTS|20251204|10:07:22|S|40|66.190000||
B|AUR|20251204|10:07:22|S|800|4.585000||
B|EAT|20251204|10:07:22|S|18|138.710000||
B|EME|20251204|10:07:22|S|1|615.170000||
B|HEI/A|20251204|10:07:22|S|4|244.850000||
B|IBIT|20251204|10:07:22|S|25|52.360000||
B|IQV|20251204|10:07:22|S|26|215.960000||
B|LULU|20251204|10:07:22|S|89|181.620000||
B|MU|20251204|10:07:22|S|723|224.680000||
B|QCLS|20251204|10:07:22|S|130|6.430000||
B|SNDK|20251204|10:07:22|S|300|200.590000||
B|WYNN|20251204|10:07:22|S|12|125.370000||
B|AI|20251204|10:07:23|S|4|15.230000||
B|AMZN|20251204|10:07:23|S|100|228.900000||
B|MRVL|20251204|10:07:23|S|200|100.081600||
B|SJNK|20251204|10:07:23|S|300|25.340000||
B|SNDK|20251204|10:07:23|S|5|200.480000||
B|SOXS|20251204|10:07:23|S|93|3.135000||
B|AVGO|20251204|10:07:24|S|80|380.060000||
B|AVGO|20251204|10:07:24|S|80|380.090000||
B|AVGO|20251204|10:07:24|S|100|380.090000||
B|CLS|20251204|10:07:24|S|3|316.011000||
B|MX|20251204|10:07:24|S|150|2.926500||
B|PLRZ|20251204|10:07:24|S|10|15.590000||
B|TSLA|20251204|10:07:24|S|6|450.870000||
B|COHR|20251204|10:07:25|S|404|179.430000||
B|CSIQ|20251204|10:07:25|S|200|24.430000||
B|CSIQ|20251204|10:07:25|S|400|24.430000||
B|HTUS|20251204|10:07:25|S|1|44.050000||
B|IONQ|20251204|10:07:25|S|49|50.739100||
B|PLRZ|20251204|10:07:25|S|10|15.600000||
B|PLTR|20251204|10:07:25|S|65|175.890000||
B|PLTR|20251204|10:07:25|S|256|175.880000||
B|AAPL|20251204|10:07:26|S|1|281.808800||
B|AMD|20251204|10:07:26|S|503|215.440000||
B|AMZN|20251204|10:07:26|S|5|228.858500||
B|NVDU|20251204|10:07:26|S|100|117.060000||
B|PG|20251204|10:07:26|S|19|146.290000||
B|PSTG|20251204|10:07:26|S|300|69.160000||
B|QUBT|20251204|10:07:26|S|430|12.130000||
B|TQQQ|20251204|10:07:26|S|140|55.100000||
B|TSLA|20251204|10:07:26|S|40|450.650000||
B|UPS|20251204|10:07:26|S|1500|95.830000||
B|AMZN|20251204|10:07:27|S|1|228.848800||
B|META|20251204|10:07:27|S|4|668.440000||
B|MRVL|20251204|10:07:27|S|200|100.106000||
B|MSTR|20251204|10:07:27|S|80|186.390000||
B|PEP|20251204|10:07:27|S|40|147.850000||
B|TSLA|20251204|10:07:27|S|221|450.530000||
B|TSLL|20251204|10:07:27|S|50|20.250000||
B|VNET|20251204|10:07:27|S|1100|8.970000||
B|BWXT|20251204|10:07:28|S|1|177.120000||
B|GOOG|20251204|10:07:28|S|100|317.420000||
B|IQV|20251204|10:07:28|S|10|216.850000||
B|META|20251204|10:07:28|S|50|668.194200||
B|META|20251204|10:07:28|S|50|668.210000||
B|META|20251204|10:07:28|S|50|668.340000||
B|MSFT|20251204|10:07:28|S|1|478.815000||
B|NVDA|20251204|10:07:28|S|55|180.515000||
B|NVDA|20251204|10:07:28|S|100|180.470000||
B|NVDA|20251204|10:07:28|S|400|180.455000||
B|SOXL|20251204|10:07:28|S|700|44.900000||
B|SPY|20251204|10:07:28|S|360|683.050000||
B|TQQQ|20251204|10:07:28|S|3|55.085000||
B|TQQQ|20251204|10:07:28|S|10|55.081800||
B|TSLA|20251204|10:07:28|S|10|450.470000||
B|TSLA|20251204|10:07:28|S|80|450.360000||
B|IBIT|20251204|10:07:29|S|2|52.373500||
B|IBM|20251204|10:07:29|S|1|305.420000||
B|NFLX|20251204|10:07:29|S|9|103.035000||
B|RCAT|20251204|10:07:29|S|30|7.890000||
B|SNDK|20251204|10:07:29|S|50|200.701000||
B|STLA|20251204|10:07:29|S|350|11.935000||
B|TMF|20251204|10:07:29|S|25|39.715000||
B|TSLA|20251204|10:07:29|S|20|450.350000||
B|BMNU|20251204|10:07:30|S|702|7.770000||
B|GLXY|20251204|10:07:30|S|2100|27.260000||
B|IBIT|20251204|10:07:30|S|1|52.363500||
B|LIN|20251204|10:07:30|S|4|406.250000||
B|NVDA|20251204|10:07:30|S|300|180.495000||
B|NVDA|20251204|10:07:30|S|400|180.475000||
B|ORCL|20251204|10:07:30|S|25|207.840000||
B|SOFI|20251204|10:07:30|S|12|28.595000||
B|SOFI|20251204|10:07:30|S|13|28.605000||
B|TSLA|20251204|10:07:30|S|25|450.470000||
B|TSLA|20251204|10:07:30|S|100|450.340000||
B|ANET|20251204|10:07:31|S|20|129.100000||
B|CNXC|20251204|10:07:31|S|20|37.470000||
B|CRCA|20251204|10:07:31|S|461|4.817400||
B|METU|20251204|10:07:31|S|5|33.515000||
B|MRVL|20251204|10:07:31|S|22|100.130000||
B|NVDA|20251204|10:07:31|S|100|180.420000||
B|RBLX|20251204|10:07:31|S|7|91.297800||
B|TSLA|20251204|10:07:31|S|156|450.400000||
B|AIRO|20251204|10:07:32|S|100|8.980000||
B|AMD|20251204|10:07:32|S|50|215.320000||
B|BORR|20251204|10:07:32|S|500|3.685200||
B|EOSE|20251204|10:07:32|S|100|13.885000||
B|FISV|20251204|10:07:32|S|5|65.910000||
B|RXRX|20251204|10:07:32|S|50|4.670000||
B|TQQQ|20251204|10:07:32|S|100|55.060700||
B|TSLA|20251204|10:07:32|S|3|450.150000||
B|TSLL|20251204|10:07:32|S|10|20.225000||
B|AMD|20251204|10:07:33|S|10|215.310000||
B|AMD|20251204|10:07:33|S|30|215.300000||
B|APP|20251204|10:07:33|S|2|675.300000||
B|APP|20251204|10:07:33|S|10|675.370000||
B|ASTS|20251204|10:07:33|S|110|66.050000||
B|ASTS|20251204|10:07:33|S|790|66.070000||
B|AVAV|20251204|10:07:33|S|5|280.980000||
B|DE|20251204|10:07:33|S|1|479.180000||
B|PATH|20251204|10:07:33|S|1|17.250000||
B|TEM|20251204|10:07:33|S|2|75.240000||
B|TSLA|20251204|10:07:33|S|4|450.180000||
B|TSLG|20251204|10:07:33|S|3|10.100000||
B|ZTO|20251204|10:07:33|S|46|21.015000||
B|BX|20251204|10:07:34|S|4|152.100000||
B|EEFT|20251204|10:07:34|S|76|73.420000||
B|MTX|20251204|10:07:34|S|1|58.630500||
B|NVDA|20251204|10:07:34|S|12|180.404200||
B|NVDA|20251204|10:07:34|S|400|180.430000||
B|RDW|20251204|10:07:34|S|100|5.745000||
B|SMH|20251204|10:07:34|S|150|360.650000||
B|SMH|20251204|10:07:34|S|300|360.650000||
B|AMD|20251204|10:07:35|S|50|215.320000||
B|COHR|20251204|10:07:35|S|12|179.360000||
B|COPX|20251204|10:07:35|S|1|66.901500||
B|LEGH|20251204|10:07:35|S|100|19.900000||
B|MRVL|20251204|10:07:35|S|100|100.092800||
B|MSFT|20251204|10:07:35|S|3|478.840000||
B|ONDS|20251204|10:07:35|S|500|8.820000||
B|PLTR|20251204|10:07:35|S|7|175.800000||
B|SOXS|20251204|10:07:35|S|100|3.135000||
B|TSLA|20251204|10:07:35|S|120|449.810000||
B|TTD|20251204|10:07:35|S|50|38.480000||
B|BABA|20251204|10:07:36|S|2|157.310000||
B|BND|20251204|10:07:36|S|14|74.325000||
B|EXAS|20251204|10:07:36|S|100|101.210000||
B|GEMI|20251204|10:07:36|S|500|11.270000||
B|KALA|20251204|10:07:36|S|100|1.610000||
B|LHX|20251204|10:07:36|S|50|280.270000||
B|QCLS|20251204|10:07:36|S|2|6.410000||
B|QCLS|20251204|10:07:36|S|3|6.410000||
B|QCLS|20251204|10:07:36|S|5|6.420000||
B|QCLS|20251204|10:07:36|S|7|6.409900||
B|SUPV|20251204|10:07:36|S|200|11.850000||
B|TSLA|20251204|10:07:36|S|25|450.000000||
B|APLD|20251204|10:07:37|S|10|29.922700||
B|CNXC|20251204|10:07:37|S|20|37.460000||
B|KALA|20251204|10:07:37|S|500|1.610000||
B|NVDA|20251204|10:07:37|S|1|180.416700||
B|NVDA|20251204|10:07:37|S|400|180.410000||
B|QCLS|20251204|10:07:37|S|40|6.400000||
B|QQQ|20251204|10:07:37|S|3|621.285000||
B|SERV|20251204|10:07:37|S|9|12.359300||
B|TSLA|20251204|10:07:37|S|20|450.190000||
B|VIST|20251204|10:07:37|S|6|53.430000||
B|CRDO|20251204|10:07:38|S|20|181.123100||
B|IREN|20251204|10:07:38|S|1|43.878600||
B|KALA|20251204|10:07:38|S|700|1.610000||
B|NVDA|20251204|10:07:38|S|10|180.435000||
B|NVDA|20251204|10:07:38|S|100|180.423600||
B|SERV|20251204|10:07:38|S|50|12.369300||
B|SMR|20251204|10:07:38|S|1|20.349400||
B|SNDK|20251204|10:07:38|S|3|200.670000||
B|TMF|20251204|10:07:38|S|1|39.715000||
B|TSLL|20251204|10:07:38|S|700|20.215000||
B|VOO|20251204|10:07:38|S|1|628.070000||
B|AAPL|20251204|10:07:39|S|2|281.852300||
B|ACHR|20251204|10:07:39|S|5|8.338200||
B|BULL|20251204|10:07:39|S|50|9.335000||
B|LIN|20251204|10:07:39|S|65|406.270000||
B|METU|20251204|10:07:39|S|600|33.540000||
B|MU|20251204|10:07:39|S|1|224.705000||
B|NVDA|20251204|10:07:39|S|50|180.420000||
B|QCLS|20251204|10:07:39|S|100|6.390000||
B|RCUS|20251204|10:07:39|S|19|24.480000||
B|ASTS|20251204|10:07:40|S|15|66.087700||
B|ASTS|20251204|10:07:40|S|15|66.090000||
B|BWG|20251204|10:07:40|S|1|8.465500||
B|COHR|20251204|10:07:40|S|12|179.360000||
B|COHR|20251204|10:07:40|S|88|179.360000||
B|KALA|20251204|10:07:40|S|600|1.610000||
B|KALA|20251204|10:07:40|S|700|1.610000||
B|KALA|20251204|10:07:40|S|1800|1.615000||
B|MSTR|20251204|10:07:40|S|30|186.325400||
B|MSTR|20251204|10:07:40|S|30|186.330000||
B|NIO|20251204|10:07:40|S|250|4.948200||
B|PATH|20251204|10:07:40|S|350|17.240700||
B|RKLB|20251204|10:07:40|S|25|45.780000||
B|CSIQ|20251204|10:07:41|S|200|24.460000||
B|GOOGL|20251204|10:07:41|S|2|316.610000||
B|IONQ|20251204|10:07:41|S|100|50.800000||
B|IONZ|20251204|10:07:41|S|100|3.800000||
B|META|20251204|10:07:41|S|3|668.580000||
B|ORCL|20251204|10:07:41|S|4|208.070000||
B|PG|20251204|10:07:41|S|5|146.330000||
B|RKLB|20251204|10:07:41|S|3|45.770000||
B|SCHG|20251204|10:07:41|S|5|32.760000||
B|SMR|20251204|10:07:41|S|45|20.349800||
B|VOO|20251204|10:07:41|S|1|628.070000||
B|ZENA|20251204|10:07:41|S|150|3.327000||
B|AAPL|20251204|10:07:42|S|50|281.820000||
B|ASTS|20251204|10:07:42|S|24|66.097400||
B|ASTS|20251204|10:07:42|S|24|66.100000||
B|FDX|20251204|10:07:42|S|20|274.190000||
B|HWM|20251204|10:07:42|S|1|195.580000||
B|ORCL|20251204|10:07:42|S|60|208.160000||
B|RKLB|20251204|10:07:42|S|3|45.808300||
B|TSLA|20251204|10:07:42|S|8|449.980000||
B|ZS|20251204|10:07:42|S|112|242.160000||
B|ASTS|20251204|10:07:43|S|80|66.139500||
B|AVGO|20251204|10:07:43|S|10|380.310000||
B|HOOD|20251204|10:07:43|S|240|133.930000||
B|PLRZ|20251204|10:07:43|S|50|15.650000||
B|RR|20251204|10:07:43|S|2930|4.328300||
B|TSLL|20251204|10:07:43|S|800|20.190700||
B|IOT|20251204|10:07:44|S|300|39.320000||
B|JNJ|20251204|10:07:44|S|10|203.770000||
B|META|20251204|10:07:44|S|11|668.240000||
B|NFLX|20251204|10:07:44|S|1|103.010000||
B|NVDA|20251204|10:07:44|S|200|180.400000||
B|PBF|20251204|10:07:44|S|80|32.850000||
B|PLTR|20251204|10:07:44|S|50|175.860000||
B|QURE|20251204|10:07:44|S|20|22.470000||
B|QURE|20251204|10:07:44|S|200|22.450000||
B|TSLL|20251204|10:07:44|S|1131|20.182600||
B|BA|20251204|10:07:45|S|235|198.930000||
B|BA|20251204|10:07:45|S|725|198.920000||
B|QCLS|20251204|10:07:45|S|3|6.489800||
B|QCLS|20251204|10:07:45|S|100|6.480000||
B|TQQQ|20251204|10:07:45|S|1|55.098200||
B|TSLA|20251204|10:07:45|S|50|449.880000||
B|AMD|20251204|10:07:46|S|2|215.460000||
B|BE|20251204|10:07:46|S|80|102.990000||
B|FRPT|20251204|10:07:46|S|60|61.590000||
B|INTC|20251204|10:07:46|S|10|42.155000||
B|MRVL|20251204|10:07:46|S|200|100.132600||
B|NVDA|20251204|10:07:46|S|300|180.410700||
B|TSLA|20251204|10:07:46|S|240|449.860000||
B|FROG|20251204|10:07:47|S|222|62.800000||
B|QCLS|20251204|10:07:47|S|50|6.530000||
B|QQQ|20251204|10:07:47|S|100|621.300000||
B|SLV|20251204|10:07:47|S|1|51.250000||
B|TQQQ|20251204|10:07:47|S|600|55.089500||
B|TSLA|20251204|10:07:47|S|8|449.865000||
B|TSLA|20251204|10:07:47|S|100|449.870000||
B|CRK|20251204|10:07:48|S|20|27.030000||
B|HPE|20251204|10:07:48|S|2|22.622700||
B|NVDA|20251204|10:07:48|S|5|180.400000||
B|PATH|20251204|10:07:48|S|15|17.255000||
B|QCLS|20251204|10:07:48|S|1500|6.537900||
B|RYAN|20251204|10:07:48|S|8|55.400000||
B|SMR|20251204|10:07:48|S|500|20.340000||
B|SOUX|20251204|10:07:48|S|3|19.759500||
B|SOXS|20251204|10:07:48|S|800|3.135000||
B|TSLA|20251204|10:07:48|S|50|449.781700||
B|TSLA|20251204|10:07:48|S|100|449.642000||
B|TSLA|20251204|10:07:48|S|100|449.760000||
B|TTEC|20251204|10:07:48|S|300|3.640000||
B|UTI|20251204|10:07:48|S|100|26.430000||
B|UTI|20251204|10:07:48|S|200|26.340000||
B|UTI|20251204|10:07:48|S|1500|26.350000||
B|GPCR|20251204|10:07:49|S|500|32.000000||
B|META|20251204|10:07:49|S|10|668.250000||
B|NVDA|20251204|10:07:49|S|50|180.410000||
B|NVDA|20251204|10:07:49|S|100|180.405000||
B|OPEN|20251204|10:07:49|S|300|6.995000||
B|PLTR|20251204|10:07:49|S|28|175.720000||
B|SMR|20251204|10:07:49|S|20|20.340000||
B|SMR|20251204|10:07:49|S|25|20.340000||
B|TEVA|20251204|10:07:49|S|50|28.100700||
B|TSLG|20251204|10:07:49|S|55|10.090000||
B|ASTS|20251204|10:07:50|S|1|65.990000||
B|BBAI|20251204|10:07:50|S|432|6.420000||
B|QCLS|20251204|10:07:50|S|17|6.510000||
B|QQQ|20251204|10:07:50|S|5|621.306300||
B|SMR|20251204|10:07:50|S|13|20.320000||
B|SMR|20251204|10:07:50|S|50|20.340000||
B|SOFI|20251204|10:07:50|S|200|28.555000||
B|TMF|20251204|10:07:50|S|15|39.708700||
B|TSLA|20251204|10:07:50|S|8|449.440000||
B|TSLA|20251204|10:07:50|S|15|449.460000||
B|TSLL|20251204|10:07:50|S|100|20.155000||
B|MA|20251204|10:07:51|S|25|546.810000||
B|MRVL|20251204|10:07:51|S|68|100.090000||
B|SLV|20251204|10:07:51|S|1|51.236500||
B|TMDX|20251204|10:07:51|S|1|136.230000||
B|TSLA|20251204|10:07:51|S|12|449.282000||
B|TSLA|20251204|10:07:51|S|13|449.280000||
B|TSLA|20251204|10:07:51|S|63|449.300000||
B|AI|20251204|10:07:52|S|300|15.210000||
B|BE|20251204|10:07:52|S|20|103.010000||
B|FICO|20251204|10:07:52|S|32|1775.860000||
B|QBTS|20251204|10:07:52|S|260|25.330000||
B|QUBT|20251204|10:07:52|S|47|12.110000||
B|TSLA|20251204|10:07:52|S|70|449.288300||
B|BE|20251204|10:07:53|S|2000|102.900000||
B|COST|20251204|10:07:53|S|1|897.250000||
B|FIG|20251204|10:07:53|S|50|36.965000||
B|GFI|20251204|10:07:53|S|2|40.760000||
B|META|20251204|10:07:53|S|1|667.960000||
B|NVDA|20251204|10:07:53|S|25|180.490000||
B|NVDA|20251204|10:07:53|S|52|180.490000||
B|ONDS|20251204|10:07:53|S|300|8.815000||
B|ORCL|20251204|10:07:53|S|38|207.920000||
B|PLRZ|20251204|10:07:53|S|100|15.660000||
B|PLTR|20251204|10:07:53|S|50|175.675000||
B|PLTR|20251204|10:07:53|S|52|175.660000||
B|RKLB|20251204|10:07:53|S|19|45.768600||
B|RR|20251204|10:07:53|S|50|4.315000||
B|TSLA|20251204|10:07:53|S|9|449.270000||
B|TSLA|20251204|10:07:53|S|12|449.368400||
B|TSLA|20251204|10:07:53|S|205|449.278200||
B|USMV|20251204|10:07:53|S|85|94.594500||
B|GLXY|20251204|10:07:54|S|47|27.275000||
B|GRRR|20251204|10:07:54|S|50|14.100000||
B|IREN|20251204|10:07:54|S|100|43.930000||
B|LAC|20251204|10:07:54|S|100|5.240000||
B|METU|20251204|10:07:54|S|120|33.498000||
B|OPEN|20251204|10:07:54|S|20|6.995000||
B|OPEN|20251204|10:07:54|S|800|7.000000||
B|QCLS|20251204|10:07:54|S|50|6.620000||
B|CRWV|20251204|10:07:55|S|3|80.187400||
B|CRWV|20251204|10:07:55|S|3|80.190000||
B|DELL|20251204|10:07:55|S|30|134.690000||
B|HQY|20251204|10:07:55|S|200|98.490000||
B|INTU|20251204|10:07:55|S|1|652.121000||
B|IONQ|20251204|10:07:55|S|171|50.710000||
B|IWM|20251204|10:07:55|S|300|248.935000||
B|KO|20251204|10:07:55|S|7|71.095000||
B|ORCL|20251204|10:07:55|S|100|207.940000||
B|QQQ|20251204|10:07:55|S|15|621.259300||
B|AMD|20251204|10:07:56|S|10|215.400000||
B|AMD|20251204|10:07:56|S|30|215.350500||
B|AMZN|20251204|10:07:56|S|10|228.760000||
B|AMZN|20251204|10:07:56|S|12|228.760000||
B|ASTS|20251204|10:07:56|S|229|66.120000||
B|AXP|20251204|10:07:56|S|20|371.405000||
B|PLTR|20251204|10:07:56|S|311|175.650000||
B|PLX|20251204|10:07:56|S|1|1.728500||
B|RKLB|20251204|10:07:56|S|100|45.770000||
B|SAIC|20251204|10:07:56|S|50|101.730000||
B|STRC|20251204|10:07:56|S|10|98.290000||
B|TQQQ|20251204|10:07:56|S|300|55.081800||
B|TSLA|20251204|10:07:56|S|13|449.260000||
B|TSLL|20251204|10:07:56|S|266|20.140000||
B|VRT|20251204|10:07:56|S|26|179.020000||
B|AGQ|20251204|10:07:57|S|52|106.265000||
B|AMZN|20251204|10:07:57|S|5|228.760000||
B|BEAM|20251204|10:07:57|S|20|27.000000||
B|EPD|20251204|10:07:57|S|70|32.336000||
B|IONQ|20251204|10:07:57|S|100|50.770000||
B|JPM|20251204|10:07:57|S|20|316.176100||
B|NVDA|20251204|10:07:57|S|10|180.530400||
B|PDD|20251204|10:07:57|S|100|115.975000||
B|PLUG|20251204|10:07:57|S|150|2.195000||
B|TSLA|20251204|10:07:57|S|1|449.288300||
B|ZS|20251204|10:07:57|S|80|242.120000||
B|ZS|20251204|10:07:57|S|120|242.160000||
B|AMD|20251204|10:07:58|S|13|215.408500||
B|LMT|20251204|10:07:58|S|10|448.090000||
B|ORCL|20251204|10:07:58|S|102|207.930000||
B|QDTE|20251204|10:07:58|S|10|34.820000||
B|SLV|20251204|10:07:58|S|100|51.205000||
B|AMZN|20251204|10:07:59|S|5|228.705000||
B|BBAI|20251204|10:07:59|S|168|6.415000||
B|GOOGL|20251204|10:07:59|S|20|316.700000||
B|MSTR|20251204|10:07:59|S|20|186.438600||
B|OPEN|20251204|10:07:59|S|100|7.000000||
B|PDD|20251204|10:07:59|S|100|115.870500||
B|PMCB|20251204|10:07:59|S|100|1.040000||
B|SYM|20251204|10:07:59|S|22|62.600000||
B|SYM|20251204|10:07:59|S|60|62.640000||
B|TSLA|20251204|10:07:59|S|31|449.255000||
B|TSLQ|20251204|10:07:59|S|600|20.929300||
B|BBAI|20251204|10:08:00|S|10|6.415000||
B|BTQ|20251204|10:08:00|S|400|6.470000||
B|COF|20251204|10:08:00|S|20|228.840000||
B|MA|20251204|10:08:00|S|10|546.660000||
B|PAAS|20251204|10:08:00|S|100|43.550000||
B|PLTR|20251204|10:08:00|S|80|175.720000||
B|PLTR|20251204|10:08:00|S|100|175.731500||
B|QCLS|20251204|10:08:00|S|88|6.620000||
B|SERV|20251204|10:08:00|S|100|12.335000||
B|SPY|20251204|10:08:00|S|80|683.020000||
B|TSLA|20251204|10:08:00|S|18|449.388900||
B|TSLA|20251204|10:08:00|S|30|449.218000||
B|VST|20251204|10:08:00|S|5|173.380000||
B|CBIO|20251204|10:08:01|S|100|12.940000||
B|IVZ|20251204|10:08:01|S|1|25.000000||
B|TSLA|20251204|10:08:01|S|5|449.715000||
B|TSLA|20251204|10:08:01|S|100|449.740000||
B|VNET|20251204|10:08:01|S|700|8.960000||
B|JMIA|20251204|10:08:02|S|12|11.580000||
B|SMH|20251204|10:08:02|S|145|360.820000||
B|TSLL|20251204|10:08:02|S|1|20.190000||
B|MRVL|20251204|10:08:03|S|40|100.120000||
B|MRVL|20251204|10:08:03|S|200|100.120000||
B|MSTR|20251204|10:08:03|S|5|186.665000||
B|PAAS|20251204|10:08:03|S|100|43.570000||
B|PRAX|20251204|10:08:03|S|4|186.460000||
B|QCLS|20251204|10:08:03|S|600|6.671000||
B|QUBT|20251204|10:08:03|S|1700|12.140000||
B|TQQQ|20251204|10:08:03|S|30|55.129300||
B|TSLA|20251204|10:08:03|S|3|449.988300||
B|TSLA|20251204|10:08:03|S|10|449.940000||
B|TSLA|20251204|10:08:03|S|201|449.940000||
B|ASTS|20251204|10:08:04|S|2|66.200000||
B|MSTR|20251204|10:08:04|S|1|186.630000||
B|ONC|20251204|10:08:04|S|28|336.180000||
B|PATH|20251204|10:08:04|S|1000|17.311800||
B|SERV|20251204|10:08:04|S|300|12.330000||
B|TSLA|20251204|10:08:04|S|2|449.930000||
B|UPS|20251204|10:08:04|S|200|95.810000||
B|VNET|20251204|10:08:04|S|300|8.970000||
B|VOO|20251204|10:08:04|S|1|628.186000||
B|METU|20251204|10:08:05|S|58|33.560000||
B|OKLO|20251204|10:08:05|S|30|97.000000||
B|BAR|20251204|10:08:06|S|1|41.318800||
B|BBAI|20251204|10:08:06|S|83|6.415000||
B|ELF|20251204|10:08:06|S|5|79.100000||
B|HOOD|20251204|10:08:06|S|3|134.045000||
B|IBIT|20251204|10:08:06|S|200|52.438600||
B|IONQ|20251204|10:08:06|S|100|50.751200||
B|QUBT|20251204|10:08:06|S|200|12.140000||
B|SAIC|20251204|10:08:06|S|100|101.810000||
B|SMH|20251204|10:08:06|S|80|360.900000||
B|TSLA|20251204|10:08:06|S|100|449.865000||
B|VOO|20251204|10:08:06|S|1|628.129500||
B|ASTX|20251204|10:08:07|S|100|38.970000||
B|MRVL|20251204|10:08:07|S|204|100.100000||
B|NAIL|20251204|10:08:07|S|5|63.890000||
B|TSLA|20251204|10:08:07|S|22|449.897700||
B|AMZN|20251204|10:08:08|S|15|228.700900||
B|BITO|20251204|10:08:08|S|1|13.655500||
B|IGC|20251204|10:08:08|S|100|0.305900||
B|MSTR|20251204|10:08:08|S|20|186.564200||
B|OKLO|20251204|10:08:08|S|104|97.000000||
B|PDD|20251204|10:08:08|S|1|115.918000||
B|QCLS|20251204|10:08:08|S|19|6.710000||
B|QUBT|20251204|10:08:08|S|100|12.120000||
B|RKLX|20251204|10:08:08|S|25|65.687500||
B|SYM|20251204|10:08:08|S|25|62.660000||
B|TSLA|20251204|10:08:08|S|1|449.707800||
B|TSLA|20251204|10:08:08|S|46|449.697500||
B|CAVA|20251204|10:08:09|S|20|54.260000||
B|CRML|20251204|10:08:09|S|120|8.430000||
B|FUTU|20251204|10:08:09|S|2|173.503300||
B|IONQ|20251204|10:08:09|S|26|50.766700||
B|IONQ|20251204|10:08:09|S|50|50.758700||
B|LMND|20251204|10:08:09|S|98|74.206000||
B|NFXL|20251204|10:08:09|S|10|39.360000||
B|NVDA|20251204|10:08:09|S|100|180.560000||
B|PLTR|20251204|10:08:09|S|250|175.710000||
B|SQQQ|20251204|10:08:09|S|200|67.760000||
B|TQQQ|20251204|10:08:09|S|100|55.109300||
B|IONQ|20251204|10:08:10|S|15|50.758900||
B|MU|20251204|10:08:10|S|104|224.960000||
B|NVDA|20251204|10:08:10|S|4|180.525000||
B|QCLS|20251204|10:08:10|S|4|6.719700||
B|TQQQ|20251204|10:08:10|S|52|55.110000||
B|VLO|20251204|10:08:10|S|15|172.400000||
B|ASTS|20251204|10:08:11|S|65|66.081500||
B|GOOGL|20251204|10:08:11|S|2|316.880000||
B|LI|20251204|10:08:11|S|200|17.417100||
B|NVDA|20251204|10:08:11|S|60|180.470700||
B|PVH|20251204|10:08:11|S|500|77.700000||
B|QCLS|20251204|10:08:11|S|15|6.709800||
B|QCLS|20251204|10:08:11|S|20|6.719800||
B|QUBT|20251204|10:08:11|S|200|12.120000||
B|SMR|20251204|10:08:11|S|1|20.330000||
B|SMR|20251204|10:08:11|S|10|20.320000||
B|BMNU|20251204|10:08:12|S|1618|7.809300||
B|CRDO|20251204|10:08:12|S|29|180.600000||
B|CRWV|20251204|10:08:12|S|120|80.380000||
B|DIA|20251204|10:08:12|S|2|478.909000||
B|LPX|20251204|10:08:12|S|20|82.770000||
B|NNDM|20251204|10:08:12|S|500|1.795200||
B|QCLS|20251204|10:08:12|S|9|6.680000||
B|QCLS|20251204|10:08:12|S|10|6.680000||
B|QCLS|20251204|10:08:12|S|12|6.680000||
B|QCLS|20251204|10:08:12|S|20|6.680000||
B|QCLS|20251204|10:08:12|S|100|6.689700||
B|STX|20251204|10:08:12|S|4|259.870000||
B|TTD|20251204|10:08:12|S|10|38.450000||
B|AAPL|20251204|10:08:13|S|172|281.935000||
B|ASTS|20251204|10:08:13|S|5|66.055000||
B|GLD|20251204|10:08:13|S|3|385.597800||
B|HPE|20251204|10:08:13|S|2|22.625000||
B|META|20251204|10:08:13|S|1|668.230000||
B|MSFU|20251204|10:08:13|S|25|43.610000||
B|NVDA|20251204|10:08:13|S|30|180.480000||
B|NVDA|20251204|10:08:13|S|50|180.471900||
B|SFIX|20251204|10:08:13|S|57|4.477800||
B|TMDX|20251204|10:08:13|S|1|135.600000||
B|TSLA|20251204|10:08:13|S|5|449.818000||
B|TSLA|20251204|10:08:13|S|5|449.898300||
B|ULTA|20251204|10:08:13|S|20|540.710000||
B|CRWV|20251204|10:08:14|S|3|80.387300||
B|ETHA|20251204|10:08:14|S|100|23.955000||
B|IONQ|20251204|10:08:14|S|1|50.730000||
B|IQV|20251204|10:08:14|S|10|216.330000||
B|LULU|20251204|10:08:14|S|18|181.200000||
B|PAGS|20251204|10:08:14|S|189|10.369300||
B|QCLS|20251204|10:08:14|S|80|6.719700||
B|RIOX|20251204|10:08:14|S|39|17.890000||
B|SMH|20251204|10:08:14|S|120|360.690000||
B|SMH|20251204|10:08:14|S|360|360.700000||
B|SOXL|20251204|10:08:14|S|395|44.875000||
B|TSLA|20251204|10:08:14|S|25|449.877600||
B|VOO|20251204|10:08:14|S|1|628.074000||
B|VRT|20251204|10:08:14|S|2|178.940000||
B|APLD|20251204|10:08:15|S|25|29.920000||
B|BAK|20251204|10:08:15|S|98|3.030700||
B|NVDA|20251204|10:08:15|S|100|180.435200||
B|NVDA|20251204|10:08:15|S|100|180.464100||
B|NVDA|20251204|10:08:15|S|200|180.434600||
B|SCHG|20251204|10:08:15|S|305|32.760000||
B|SYM|20251204|10:08:15|S|1|62.670000||
B|TMDX|20251204|10:08:15|S|39|136.100000||
B|TSLA|20251204|10:08:15|S|2|449.927800||
B|Z|20251204|10:08:15|S|2|74.812700||
B|IONQ|20251204|10:08:16|S|2|50.730000||
B|LRCX|20251204|10:08:16|S|1|155.410000||
B|OKLO|20251204|10:08:16|S|50|96.720000||
B|QCLS|20251204|10:08:16|S|4|6.710000||
B|QCLS|20251204|10:08:16|S|4|6.710000||
B|SMCI|20251204|10:08:16|S|140|33.377600||
B|UVXY|20251204|10:08:16|S|100|46.630000||
B|AI|20251204|10:08:17|S|19|15.180000||
B|IFF|20251204|10:08:17|S|17|66.770000||
B|KALA|20251204|10:08:17|S|1800|1.615000||
B|MSFT|20251204|10:08:17|S|1|478.820000||
B|NNE|20251204|10:08:17|S|30|34.225000||
B|QCLS|20251204|10:08:17|S|4|6.680000||
B|SLV|20251204|10:08:17|S|100|51.215000||
B|AAPL|20251204|10:08:18|S|5|281.919700||
B|EKSO|20251204|10:08:18|S|100|3.780000||
B|META|20251204|10:08:18|S|50|668.220000||
B|META|20251204|10:08:18|S|50|668.327000||
B|QQQI|20251204|10:08:18|S|100|54.599300||
B|QUBT|20251204|10:08:18|S|200|12.105000||
B|RGTI|20251204|10:08:18|S|50|26.495000||
B|SMR|20251204|10:08:18|S|20|20.349700||
B|SMU|20251204|10:08:18|S|400|23.148000||
B|TSLA|20251204|10:08:18|S|50|450.030000||
B|TSLA|20251204|10:08:18|S|74|450.027600||
B|GKOS|20251204|10:08:19|S|3|107.990000||
B|HIMS|20251204|10:08:19|S|20|38.370000||
B|INTC|20251204|10:08:19|S|3|42.100000||
B|ONDS|20251204|10:08:19|S|125|8.820000||
B|QCLS|20251204|10:08:19|S|2|6.689800||
B|QCLS|20251204|10:08:19|S|86|6.679900||
B|TSDD|20251204|10:08:19|S|1|8.655000||
B|ADI|20251204|10:08:20|S|1|277.040000||
B|CRM|20251204|10:08:20|S|25|240.900000||
B|DG|20251204|10:08:20|S|30|119.810000||
B|IVW|20251204|10:08:20|S|1|123.633000||
B|LEU|20251204|10:08:20|S|50|270.000000||
B|NFLX|20251204|10:08:20|S|100|102.960000||
B|QCLS|20251204|10:08:20|S|42|6.689900||
B|QCLS|20251204|10:08:20|S|100|6.689800||
B|QCOM|20251204|10:08:20|S|10|174.200000||
B|SMR|20251204|10:08:20|S|20|20.340000||
B|SOXL|20251204|10:08:20|S|1|44.855000||
B|TSLA|20251204|10:08:20|S|50|450.012800||
B|VOO|20251204|10:08:20|S|3|628.149500||
B|CRCL|20251204|10:08:21|S|5|84.250000||
B|LEN|20251204|10:08:21|S|10|130.620000||
B|MSTR|20251204|10:08:21|S|10|186.623800||
B|PYPL|20251204|10:08:21|S|1|60.810000||
B|TQQQ|20251204|10:08:21|S|300|55.111800||
B|TSLA|20251204|10:08:21|S|50|450.070000||
B|ULTA|20251204|10:08:21|S|40|541.400000||
B|AVAV|20251204|10:08:22|S|15|280.530000||
B|BMNR|20251204|10:08:22|S|66|32.998100||
B|CEG|20251204|10:08:22|S|1|367.615000||
B|LEU|20251204|10:08:22|S|50|270.000000||
B|MU|20251204|10:08:22|S|46|224.725000||
B|MU|20251204|10:08:22|S|172|224.790000||
B|SLI|20251204|10:08:22|S|145|4.605200||
B|SMR|20251204|10:08:22|S|8|20.330000||
B|DOCU|20251204|10:08:23|S|14|71.040000||
B|EWJ|20251204|10:08:23|S|1|83.915000||
B|FSLR|20251204|10:08:23|S|1|256.070000||
B|PLRZ|20251204|10:08:23|S|100|15.690000||
B|QURE|20251204|10:08:23|S|25|22.340000||
B|SOXL|20251204|10:08:23|S|1|44.835000||
B|TSLA|20251204|10:08:23|S|25|449.822200||
B|VOO|20251204|10:08:23|S|1|628.105000||
B|AMD|20251204|10:08:24|S|100|215.460000||
B|AMZN|20251204|10:08:24|S|1|228.815000||
B|AMZN|20251204|10:08:24|S|1|228.815000||
B|BUG|20251204|10:08:24|S|200|32.000000||
B|HIMS|20251204|10:08:24|S|300|38.365000||
B|META|20251204|10:08:24|S|5|668.333100||
B|OPEN|20251204|10:08:24|S|500|6.986500||
B|PMI|20251204|10:08:24|S|8|2.370000||
B|SYM|20251204|10:08:24|S|200|62.590000||
B|Z|20251204|10:08:24|S|1|74.808400||
B|Z|20251204|10:08:24|S|4|74.808400||
B|FDX|20251204|10:08:25|S|15|273.879000||
B|GGLL|20251204|10:08:25|S|100|103.560000||
B|GGLL|20251204|10:08:25|S|100|103.580000||
B|IONQ|20251204|10:08:25|S|133|50.715000||
B|ORCL|20251204|10:08:25|S|6|208.140000||
B|STLA|20251204|10:08:25|S|400|11.920000||
B|BABA|20251204|10:08:26|S|4|157.240500||
B|BITF|20251204|10:08:26|S|200|3.045000||
B|CRDO|20251204|10:08:26|S|50|180.339000||
B|KYIV|20251204|10:08:26|S|600|13.290000||
B|LRCX|20251204|10:08:26|S|1|155.420000||
B|LRCX|20251204|10:08:26|S|2|155.420000||
B|MSTX|20251204|10:08:26|S|50|6.079900||
B|NVDA|20251204|10:08:26|S|100|180.545000||
B|NVDA|20251204|10:08:26|S|100|180.545000||
B|NVDA|20251204|10:08:26|S|100|180.550000||
B|PG|20251204|10:08:26|S|2|146.405000||
B|SMH|20251204|10:08:26|S|80|360.680000||
B|TSLA|20251204|10:08:26|S|13|450.055000||
B|TSLA|20251204|10:08:26|S|100|450.027600||
B|WSO|20251204|10:08:26|S|124|347.417600||
B|ASTS|20251204|10:08:27|S|50|65.800000||
B|HUSA|20251204|10:08:27|S|300|2.130000||
B|INTC|20251204|10:08:27|S|80|42.105000||
B|KALA|20251204|10:08:27|S|200|1.615000||
B|KYIV|20251204|10:08:27|S|409|13.380000||
B|LUNR|20251204|10:08:27|S|100|10.550000||
B|ONDS|20251204|10:08:27|S|10|8.820000||
B|PYPL|20251204|10:08:27|S|3|60.805000||
B|TXN|20251204|10:08:27|S|1|181.033700||
B|KOLD|20251204|10:08:28|S|16|24.300000||
B|META|20251204|10:08:28|S|2|668.317900||
B|META|20251204|10:08:28|S|80|668.340000||
B|MU|20251204|10:08:28|S|100|224.810000||
B|MU|20251204|10:08:28|S|100|224.840000||
B|SNDK|20251204|10:08:28|S|25|200.248200||
B|TSLA|20251204|10:08:28|S|1|449.778000||
B|UBER|20251204|10:08:28|S|50|89.705200||
B|BA|20251204|10:08:29|S|20|199.073000||
B|CIFR|20251204|10:08:29|S|30|18.970000||
B|CRCA|20251204|10:08:29|S|15|4.797400||
B|CVNA|20251204|10:08:29|S|10|392.910000||
B|EXE|20251204|10:08:29|S|3|124.700000||
B|GILD|20251204|10:08:29|S|122|123.380000||
B|MSTX|20251204|10:08:29|S|44|6.080000||
B|PFG|20251204|10:08:29|S|692|86.130000||
B|PVH|20251204|10:08:29|S|60|77.860000||
B|QBTS|20251204|10:08:29|S|10|25.380000||
B|QBTS|20251204|10:08:29|S|200|25.389100||
B|SBUX|20251204|10:08:29|S|1|86.600000||
B|SNDK|20251204|10:08:29|S|300|199.650000||
B|SNDK|20251204|10:08:29|S|940|199.740000||
B|XOM|20251204|10:08:29|S|100|117.510000||
B|BALI|20251204|10:08:30|S|1|31.650500||
B|BMNU|20251204|10:08:30|S|80|7.780000||
B|CIFR|20251204|10:08:30|S|173|18.959300||
B|IQV|20251204|10:08:30|S|13|216.330000||
B|MARA|20251204|10:08:30|S|160|12.297300||
B|NVDX|20251204|10:08:30|S|100|16.930000||
B|USFR|20251204|10:08:30|S|20|50.300000||
B|CLSK|20251204|10:08:31|S|99|14.369000||
B|ETHA|20251204|10:08:31|S|126|23.955000||
B|ETHA|20251204|10:08:31|S|210|23.951500||
B|OPEN|20251204|10:08:31|S|20|6.980000||
B|OPEN|20251204|10:08:31|S|900|6.975000||
B|OXY|20251204|10:08:31|S|2200|42.430000||
B|QCLS|20251204|10:08:31|S|81|6.730000||
B|SMH|20251204|10:08:31|S|80|360.570000||
B|SNPS|20251204|10:08:31|S|1|462.430000||
B|SOFI|20251204|10:08:31|S|100|28.535000||
B|TSLA|20251204|10:08:31|S|12|449.502700||
B|TSLA|20251204|10:08:31|S|13|449.500000||
B|TSLA|20251204|10:08:31|S|20|449.523000||
B|TSLA|20251204|10:08:31|S|40|449.550000||
B|TSLA|20251204|10:08:31|S|200|449.460000||
B|TSLA|20251204|10:08:31|S|200|449.462800||
B|TSLA|20251204|10:08:31|S|219|449.517800||
B|VNET|20251204|10:08:31|S|200|8.960000||
B|VOO|20251204|10:08:31|S|1|628.037000||
B|AI|20251204|10:08:32|S|50|15.150000||
B|AMZN|20251204|10:08:32|S|300|228.865000||
B|ARM|20251204|10:08:32|S|20|139.660000||
B|BE|20251204|10:08:32|S|15|102.969000||
B|BMNU|20251204|10:08:32|S|100|7.790000||
B|CSIQ|20251204|10:08:32|S|6|24.418700||
B|GDXJ|20251204|10:08:32|S|100|105.093700||
B|GDXJ|20251204|10:08:32|S|300|105.080000||
B|QCLS|20251204|10:08:32|S|6|6.749700||
B|RDTE|20251204|10:08:32|S|26|31.365000||
B|VOO|20251204|10:08:32|S|1|628.090000||
B|VOOV|20251204|10:08:32|S|194|204.832100||
B|XRPR|20251204|10:08:32|S|100|17.570000||
B|ACHR|20251204|10:08:33|S|20|8.329300||
B|AI|20251204|10:08:33|S|50|15.157200||
B|AMZN|20251204|10:08:33|S|4|228.870000||
B|C|20251204|10:08:33|S|200|107.645100||
B|ETHA|20251204|10:08:33|S|100|23.995000||
B|ETHA|20251204|10:08:33|S|100|24.000000||
B|ETHA|20251204|10:08:33|S|230|23.995000||
B|GOOP|20251204|10:08:33|S|100|39.620000||
B|CSIQ|20251204|10:08:34|S|100|24.470000||
B|CSIQ|20251204|10:08:34|S|200|24.470000||
B|GDXJ|20251204|10:08:34|S|100|105.060000||
B|GDXJ|20251204|10:08:34|S|300|105.060000||
B|QCLS|20251204|10:08:34|S|10|6.789800||
B|SMR|20251204|10:08:34|S|1|20.340000||
B|SMR|20251204|10:08:34|S|1|20.340000||
B|TSLA|20251204|10:08:34|S|20|449.822700||
B|TSLA|20251204|10:08:34|S|40|449.930000||
B|TSLA|20251204|10:08:34|S|95|449.940000||
B|ETHA|20251204|10:08:35|S|42|23.992500||
B|ETHA|20251204|10:08:35|S|68|23.995000||
B|ETHA|20251204|10:08:35|S|148|23.995000||
B|HPE|20251204|10:08:35|S|100|22.630000||
B|META|20251204|10:08:35|S|50|668.345400||
B|PATH|20251204|10:08:35|S|12|17.237500||
B|PLTR|20251204|10:08:35|S|76|175.790000||
B|PLTR|20251204|10:08:35|S|100|175.800000||
B|PLTR|20251204|10:08:35|S|451|175.790000||
B|QCLS|20251204|10:08:35|S|50|6.799900||
B|TROW|20251204|10:08:35|S|56|105.390000||
B|IREN|20251204|10:08:36|S|50|43.798800||
B|MBX|20251204|10:08:36|S|8|31.760000||
B|NVDA|20251204|10:08:36|S|300|180.615200||
B|PLRZ|20251204|10:08:36|S|7|15.690000||
B|PLTR|20251204|10:08:36|S|300|175.770000||
B|SOLT|20251204|10:08:36|S|248|8.779300||
B|SOXL|20251204|10:08:36|S|1|44.905000||
B|TMF|20251204|10:08:36|S|50|39.710000||
B|ZTS|20251204|10:08:36|S|100|121.850000||
B|META|20251204|10:08:37|S|50|668.364700||
B|META|20251204|10:08:37|S|50|668.450000||
B|RR|20251204|10:08:37|S|100|4.275000||
B|Z|20251204|10:08:37|S|1|74.812700||
B|AMZN|20251204|10:08:38|S|3|228.790000||
B|ARQQ|20251204|10:08:38|S|100|30.100000||
B|ARQQ|20251204|10:08:38|S|400|30.090000||
B|BIPC|20251204|10:08:38|S|20|46.650000||
B|CONL|20251204|10:08:38|S|300|22.230000||
B|CROX|20251204|10:08:38|S|5|88.220000||
B|CRWV|20251204|10:08:38|S|215|80.430000||
B|INTC|20251204|10:08:38|S|300|42.145000||
B|META|20251204|10:08:38|S|25|668.452800||
B|META|20251204|10:08:38|S|50|668.480000||
B|QCLS|20251204|10:08:38|S|99|6.829900||
B|SOLT|20251204|10:08:38|S|400|8.779300||
B|CIFR|20251204|10:08:39|S|1|19.010700||
B|MSFT|20251204|10:08:39|S|50|479.040000||
B|SLV|20251204|10:08:39|S|2|51.215000||
B|Z|20251204|10:08:39|S|100|74.715000||
B|BRK/B|20251204|10:08:40|S|1|506.310000||
B|DPRO|20251204|10:08:40|S|300|7.740000||
B|HESM|20251204|10:08:40|S|24|34.310000||
B|META|20251204|10:08:40|S|100|668.540000||
B|NOVT|20251204|10:08:40|S|21|115.910000||
B|TSLA|20251204|10:08:40|S|10|450.100000||
B|Z|20251204|10:08:40|S|5|74.910000||
B|ASTS|20251204|10:08:41|S|100|65.930000||
B|ICE|20251204|10:08:41|S|2|157.780000||
B|IRBT|20251204|10:08:41|S|764|2.909900||
B|MSFT|20251204|10:08:41|S|10|479.056300||
B|TSLA|20251204|10:08:41|S|5|450.080000||
B|TSLA|20251204|10:08:41|S|20|450.080000||
B|TSLA|20251204|10:08:41|S|25|450.077500||
B|TSLA|20251204|10:08:41|S|25|450.080000||
B|AMUU|20251204|10:08:42|S|3|63.149400||
B|CEG|20251204|10:08:42|S|1|367.980000||
B|CFG|20251204|10:08:42|S|1100|55.780000||
B|CRDO|20251204|10:08:42|S|100|180.610000||
B|CRM|20251204|10:08:42|S|8|240.810000||
B|DVN|20251204|10:08:42|S|103|37.760000||
B|QCLS|20251204|10:08:42|S|7|6.889900||
B|VEEV|20251204|10:08:42|S|40|241.480000||
B|AMZN|20251204|10:08:43|S|4|228.839000||
B|GLXY|20251204|10:08:43|S|30|27.210000||
B|GSAT|20251204|10:08:43|S|10|65.570000||
B|JOBY|20251204|10:08:43|S|982|14.749400||
B|QCLS|20251204|10:08:43|S|2622|6.840000||
B|SILJ|20251204|10:08:43|S|1100|25.200000||
B|SMH|20251204|10:08:43|S|66|360.800000||
B|TIP|20251204|10:08:43|S|10|110.630000||
B|TSLA|20251204|10:08:43|S|50|450.083700||
B|TSLA|20251204|10:08:43|S|50|450.150000||
B|BITO|20251204|10:08:44|S|10|13.669900||
B|DHI|20251204|10:08:44|S|4|162.085700||
B|INTC|20251204|10:08:44|S|70|42.175000||
B|META|20251204|10:08:44|S|25|668.500000||
B|META|20251204|10:08:44|S|25|668.503300||
B|PLTR|20251204|10:08:44|S|300|175.800000||
B|QCLS|20251204|10:08:44|S|6|6.859700||
B|QUBT|20251204|10:08:44|S|380|12.130000||
B|QUBT|20251204|10:08:44|S|1000|12.130000||
B|AMZN|20251204|10:08:45|S|200|228.839300||
B|ASTS|20251204|10:08:45|S|100|65.900000||
B|CRWV|20251204|10:08:45|S|9|80.430000||
B|GDXU|20251204|10:08:45|S|15|199.000000||
B|QCLS|20251204|10:08:45|S|1|6.870000||
B|SILJ|20251204|10:08:45|S|300|25.195000||
B|TMO|20251204|10:08:45|S|29|563.970000||
B|TSLA|20251204|10:08:45|S|100|450.050500||
B|CCL|20251204|10:08:46|S|260|25.729300||
B|CIEN|20251204|10:08:46|S|287|192.580000||
B|HTUS|20251204|10:08:46|S|1|44.070000||
B|MMC|20251204|10:08:46|S|1|184.220000||
B|TSLA|20251204|10:08:46|S|20|450.129500||
B|TSLA|20251204|10:08:46|S|25|450.242400||
B|XOM|20251204|10:08:46|S|2|117.520000||
B|AMAT|20251204|10:08:47|S|1320|269.090000||
B|ARE|20251204|10:08:47|S|100|46.628600||
B|CRWV|20251204|10:08:47|S|200|80.420000||
B|KALA|20251204|10:08:47|E|45|1.560000||
B|KITT|20251204|10:08:47|S|100|1.370000||
B|LOMA|20251204|10:08:47|S|189|12.930000||
B|SYM|20251204|10:08:47|S|50|62.693600||
B|TSLA|20251204|10:08:47|S|10|450.289500||
B|TSLA|20251204|10:08:47|S|25|450.280000||
B|TSLA|20251204|10:08:47|S|25|450.282200||
B|TSLA|20251204|10:08:47|S|89|450.280000||
B|VNET|20251204|10:08:47|S|300|8.970000||
B|ASTS|20251204|10:08:48|S|200|65.930000||
B|DUOL|20251204|10:08:48|S|1|184.760000||
B|DUOL|20251204|10:08:48|S|1|184.760000||
B|IQV|20251204|10:08:48|S|5|216.560000||
B|OPEN|20251204|10:08:48|S|1000|6.980000||
B|PLRZ|20251204|10:08:48|S|40|15.590000||
B|QBTS|20251204|10:08:48|S|100|25.500000||
B|QCLS|20251204|10:08:48|S|3|6.880000||
B|QCLS|20251204|10:08:48|S|50|6.890000||
B|TSLA|20251204|10:08:48|S|50|450.241200||
B|TSLA|20251204|10:08:48|S|100|450.298000||
B|VIAV|20251204|10:08:48|S|364|17.660000||
B|AMD|20251204|10:08:49|S|7|215.660000||
B|AMD|20251204|10:08:49|S|100|215.686900||
B|C|20251204|10:08:49|S|70|107.720000||
B|CVKD|20251204|10:08:49|S|2|10.980000||
B|KALA|20251204|10:08:49|E|706|1.560000||
B|MSFT|20251204|10:08:49|S|14|479.105000||
B|NVO|20251204|10:08:49|S|2|47.549300||
B|PATH|20251204|10:08:49|S|3|17.267000||
B|QBTS|20251204|10:08:49|S|1|25.483600||
B|QBTS|20251204|10:08:49|S|10|25.500000||
B|QBTS|20251204|10:08:49|S|200|25.500000||
B|QCLS|20251204|10:08:49|S|4|6.850000||
B|QCLS|20251204|10:08:49|S|39|6.879800||
B|TSLA|20251204|10:08:49|S|5|450.259800||
B|ULTA|20251204|10:08:49|S|4|541.440000||
B|ZTS|20251204|10:08:49|S|1|121.730000||
B|CHEF|20251204|10:08:50|S|24|60.920000||
B|OKLO|20251204|10:08:50|S|10|97.250000||
B|QBTS|20251204|10:08:50|S|57|25.520000||
B|QBTS|20251204|10:08:50|S|100|25.510000||
B|RDDT|20251204|10:08:50|S|1|216.390000||
B|RDDT|20251204|10:08:50|S|35|216.381000||
B|TSLA|20251204|10:08:50|S|50|450.320000||
B|VNET|20251204|10:08:50|S|100|8.970000||
B|ADBE|20251204|10:08:51|S|32|325.795000||
B|AVGO|20251204|10:08:51|S|10|380.640000||
B|AVGO|20251204|10:08:51|S|10|380.640000||
B|FISV|20251204|10:08:51|S|50|65.930000||
B|KO|20251204|10:08:51|S|25|71.095000||
B|MRNA|20251204|10:08:51|S|8|24.776500||
B|NVO|20251204|10:08:51|S|100|47.548200||
B|QBTS|20251204|10:08:51|S|1|25.503600||
B|QBTS|20251204|10:08:51|S|1|25.511800||
B|QBTS|20251204|10:08:51|S|30|25.530000||
B|QBTS|20251204|10:08:51|S|100|25.520000||
B|QQQ|20251204|10:08:51|S|6|621.759300||
B|GEV|20251204|10:08:52|S|4|619.491500||
B|PRCT|20251204|10:08:52|S|400|34.080000||
B|QCLS|20251204|10:08:52|S|41|6.860000||
B|QCLS|20251204|10:08:52|S|54|6.859900||
B|SERV|20251204|10:08:52|S|45|12.359300||
B|SOUN|20251204|10:08:52|S|79|11.970000||
B|ASTS|20251204|10:08:53|S|60|65.990000||
B|BW|20251204|10:08:53|S|60|6.820000||
B|IREN|20251204|10:08:53|S|100|43.880000||
B|NVDA|20251204|10:08:53|S|50|180.740000||
B|QBTS|20251204|10:08:53|S|1|25.513600||
B|QBTS|20251204|10:08:53|S|1|25.513600||
B|QBTS|20251204|10:08:53|S|98|25.529300||
B|QBTS|20251204|10:08:53|S|100|25.530000||
B|QCLS|20251204|10:08:53|S|41|6.889800||
B|SMH|20251204|10:08:53|S|2|361.090000||
B|VNET|20251204|10:08:53|S|1100|8.970000||
B|AIP|20251204|10:08:54|S|125|16.040000||
B|AIP|20251204|10:08:54|S|129|16.020000||
B|AMGN|20251204|10:08:54|S|50|343.240000||
B|BMNR|20251204|10:08:54|S|200|33.130000||
B|IBIT|20251204|10:08:54|S|100|52.475000||
B|PAAS|20251204|10:08:54|S|1|43.635000||
B|QBTS|20251204|10:08:54|S|45|25.546500||
B|QBTS|20251204|10:08:54|S|50|25.545200||
B|QCLS|20251204|10:08:54|S|20|6.890000||
B|SPXL|20251204|10:08:54|S|100|222.470000||
B|TSLA|20251204|10:08:54|S|4|450.440000||
B|TSLA|20251204|10:08:54|S|60|450.410000||
B|XLE|20251204|10:08:54|S|100|91.845000||
B|XLE|20251204|10:08:54|S|100|91.845000||
B|COHR|20251204|10:08:55|S|2|179.630000||
B|ESQ|20251204|10:08:55|S|2|104.280000||
B|MLCO|20251204|10:08:55|S|12|8.808200||
B|MS|20251204|10:08:55|S|100|174.640000||
B|MSFT|20251204|10:08:55|S|15|479.110000||
B|QBTS|20251204|10:08:55|S|1|25.533600||
B|SCHG|20251204|10:08:55|S|3|32.780000||
B|FBTC|20251204|10:08:56|S|1|80.610000||
B|IBIT|20251204|10:08:56|S|30|52.485000||
B|OKLO|20251204|10:08:56|S|200|97.340000||
B|SMR|20251204|10:08:56|S|130|20.400000||
B|TXN|20251204|10:08:56|S|100|181.150000||
B|UPST|20251204|10:08:56|S|18|45.710000||
B|AAPL|20251204|10:08:57|S|18|281.940000||
B|AAPL|20251204|10:08:57|S|206|281.940000||
B|CRDO|20251204|10:08:57|S|1|180.970000||
B|IREN|20251204|10:08:57|S|30|43.888600||
B|LRCX|20251204|10:08:57|S|22|155.940000||
B|NVDA|20251204|10:08:57|S|11|180.820000||
B|ORCL|20251204|10:08:57|S|6|208.290000||
B|RGTI|20251204|10:08:57|S|110|26.655000||
B|SE|20251204|10:08:57|S|1|132.710000||
B|BMNU|20251204|10:08:58|S|8|7.840000||
B|CNX|20251204|10:08:58|S|11|40.490000||
B|CRWV|20251204|10:08:58|S|84|80.490000||
B|KALA|20251204|10:08:58|S|30|1.531000||
B|OKLO|20251204|10:08:58|S|192|97.360000||
B|OKLO|20251204|10:08:58|S|200|97.360000||
B|SMH|20251204|10:08:58|S|44|361.180000||
B|SNCY|20251204|10:08:58|S|154|13.720000||
B|BMNU|20251204|10:08:59|S|30|7.840000||
B|GOOG|20251204|10:08:59|S|5|318.008300||
B|LUNR|20251204|10:08:59|S|2|10.570000||
B|NBIS|20251204|10:08:59|S|160|98.260000||
B|NVDA|20251204|10:08:59|S|50|180.805000||
B|NVDA|20251204|10:08:59|S|100|180.800600||
B|NVDA|20251204|10:08:59|S|200|180.810000||
B|NVDA|20251204|10:08:59|S|400|180.805000||
B|NVDA|20251204|10:08:59|S|1200|180.800900||
B|OKLO|20251204|10:08:59|S|100|97.340000||
B|PHM|20251204|10:08:59|S|69|128.620000||
B|PHM|20251204|10:08:59|S|100|128.610000||
B|QCLS|20251204|10:08:59|S|1|6.920000||
B|QCLS|20251204|10:08:59|S|10|6.940000||
B|QUBT|20251204|10:08:59|S|700|12.155000||
B|RGTI|20251204|10:08:59|S|1|26.651800||
B|RGTI|20251204|10:08:59|S|100|26.655000||
B|SOXL|20251204|10:08:59|S|244|45.028200||
B|TSLA|20251204|10:08:59|S|22|450.530000||
B|TSLA|20251204|10:08:59|S|40|450.520000||
B|TSM|20251204|10:08:59|S|34|291.290000||
B|AMD|20251204|10:09:00|S|37|215.748600||
B|BMNU|20251204|10:09:00|S|99|7.830000||
B|META|20251204|10:09:00|S|25|668.680000||
B|MLI|20251204|10:09:00|S|100|111.530000||
B|OPEN|20251204|10:09:00|S|500|6.985000||
B|TSLA|20251204|10:09:00|S|25|450.570000||
B|CEG|20251204|10:09:01|S|50|368.090000||
B|CRCL|20251204|10:09:01|S|200|84.339500||
B|GOOG|20251204|10:09:01|S|36|318.054300||
B|GOOGL|20251204|10:09:01|S|8|317.300000||
B|KLXE|20251204|10:09:01|S|100|1.650000||
B|MSTR|20251204|10:09:01|S|40|186.840000||
B|MU|20251204|10:09:01|S|50|225.415000||
B|NVDA|20251204|10:09:01|S|115|180.865000||
B|QQQ|20251204|10:09:01|S|100|621.929300||
B|QQQ|20251204|10:09:01|S|200|621.919300||
B|SMH|20251204|10:09:01|S|400|361.270000||
B|SOXL|20251204|10:09:01|S|300|45.059300||
B|TQQQ|20251204|10:09:01|S|40|55.235000||
B|TQQQ|20251204|10:09:01|S|3100|55.248200||
B|TSLA|20251204|10:09:01|S|15|450.580000||
B|TSLA|20251204|10:09:01|S|50|450.770000||
B|AMD|20251204|10:09:02|S|100|215.980000||
B|IREN|20251204|10:09:02|S|100|43.858300||
B|MSPR|20251204|10:09:02|S|100|0.364900||
B|MSTR|20251204|10:09:02|S|7|186.856900||
B|QBTS|20251204|10:09:02|S|1|25.583600||
B|QBTS|20251204|10:09:02|S|1|25.585500||
B|QBTS|20251204|10:09:02|S|100|25.600000||
B|QCLS|20251204|10:09:02|S|6|6.940000||
B|QCLS|20251204|10:09:02|S|74|6.940000||
B|S|20251204|10:09:02|S|20|16.989300||
B|SERV|20251204|10:09:02|S|100|12.369300||
B|SMH|20251204|10:09:02|S|25|361.360000||
B|SMH|20251204|10:09:02|S|400|361.360000||
B|SMH|20251204|10:09:02|S|400|361.370000||
B|SNDK|20251204|10:09:02|S|100|199.650000||
B|SOFI|20251204|10:09:02|S|16|28.578200||
B|SUPV|20251204|10:09:02|S|331|11.830000||
B|TSLA|20251204|10:09:02|S|50|450.800000||
B|TSLA|20251204|10:09:02|S|205|450.850000||
B|ASTS|20251204|10:09:03|S|80|65.930000||
B|CRDO|20251204|10:09:03|S|58|181.390000||
B|IONQ|20251204|10:09:03|S|400|50.885000||
B|PLTR|20251204|10:09:03|S|88|176.040000||
B|QBTS|20251204|10:09:03|S|1|25.545500||
B|QBTS|20251204|10:09:03|S|66|25.560000||
B|QBTS|20251204|10:09:03|S|334|25.570000||
B|QCLS|20251204|10:09:03|S|7|6.979700||
B|QUBT|20251204|10:09:03|S|500|12.160000||
B|QUBT|20251204|10:09:03|S|600|12.160000||
B|SMH|20251204|10:09:03|S|80|361.340000||
B|SNDK|20251204|10:09:03|S|46|200.000000||
B|SNDK|20251204|10:09:03|S|50|199.860000||
B|SOXL|20251204|10:09:03|S|400|45.098200||
B|TSLA|20251204|10:09:03|S|71|450.760000||
B|TSLA|20251204|10:09:03|S|100|450.760000||
B|TSLA|20251204|10:09:03|S|100|450.770000||
B|TSLL|20251204|10:09:03|S|250|20.275000||
B|UVIX|20251204|10:09:03|S|2|8.125000||
B|VSCO|20251204|10:09:03|S|100|41.150000||
B|VSCO|20251204|10:09:03|S|146|41.180000||
B|VSCO|20251204|10:09:03|S|300|41.155000||
B|YUM|20251204|10:09:03|S|7|147.190000||
B|AWK|20251204|10:09:04|S|19|131.440000||
B|DOCU|20251204|10:09:04|S|35|71.022900||
B|ETSY|20251204|10:09:04|S|10|51.650000||
B|GOOGL|20251204|10:09:04|S|50|317.378600||
B|GOOGL|20251204|10:09:04|S|50|317.380000||
B|IONQ|20251204|10:09:04|S|102|50.920000||
B|IONQ|20251204|10:09:04|S|1800|50.920000||
B|JEF|20251204|10:09:04|S|100|59.490000||
B|META|20251204|10:09:04|S|100|668.983700||
B|ORCL|20251204|10:09:04|S|30|208.284200||
B|PSTG|20251204|10:09:04|S|1|69.520000||
B|QCLS|20251204|10:09:04|S|19|6.969700||
B|QURE|20251204|10:09:04|S|100|22.250000||
B|TER|20251204|10:09:04|S|5|194.530000||
B|AHMA|20251204|10:09:05|S|2|14.910000||
B|AXS|20251204|10:09:05|S|40|100.070000||
B|CSCO|20251204|10:09:05|S|36|77.479100||
B|CVNA|20251204|10:09:05|S|100|392.870000||
B|GFI|20251204|10:09:05|S|3|40.760000||
B|GOOGL|20251204|10:09:05|S|70|317.350000||
B|GOOGL|20251204|10:09:05|S|100|317.350000||
B|META|20251204|10:09:05|S|100|669.100000||
B|PMCB|20251204|10:09:05|S|700|1.030000||
B|QBTS|20251204|10:09:05|S|330|25.552900||
B|QCLS|20251204|10:09:05|S|9|6.960000||
B|QCLS|20251204|10:09:05|S|61|6.970000||
B|QCOM|20251204|10:09:05|S|25|174.120000||
B|SAP|20251204|10:09:05|S|11|247.220000||
B|SERV|20251204|10:09:05|S|3|12.363500||
B|AI|20251204|10:09:06|S|300|15.100000||
B|ARKK|20251204|10:09:06|S|1|80.453500||
B|BBAI|20251204|10:09:06|S|1|6.400000||
B|BBAI|20251204|10:09:06|S|80|6.410000||
B|ETHU|20251204|10:09:06|S|190|64.640000||
B|ETHU|20251204|10:09:06|S|200|64.590000||
B|HIMS|20251204|10:09:06|S|1|38.410000||
B|META|20251204|10:09:06|S|3|669.140000||
B|META|20251204|10:09:06|S|50|669.140000||
B|MSFT|20251204|10:09:06|S|71|479.295000||
B|OKLO|20251204|10:09:06|S|20|97.400000||
B|PI|20251204|10:09:06|S|3|157.910000||
B|QCLS|20251204|10:09:06|S|7|6.959700||
B|QCLS|20251204|10:09:06|S|30|6.940000||
B|SMH|20251204|10:09:06|S|80|361.320000||
B|SNDK|20251204|10:09:06|S|100|199.840000||
B|SOFI|20251204|10:09:06|S|20|28.575000||
B|TSLA|20251204|10:09:06|S|5|450.672900||
B|TSLA|20251204|10:09:06|S|58|450.650000||
B|AI|20251204|10:09:07|S|300|15.090000||
B|BATT|20251204|10:09:07|S|40|13.620000||
B|META|20251204|10:09:07|S|5|669.140000||
B|META|20251204|10:09:07|S|20|669.040000||
B|MSTR|20251204|10:09:07|S|50|186.590000||
B|QBTS|20251204|10:09:07|S|1|25.543700||
B|QCLS|20251204|10:09:07|S|5|6.959900||
B|SLV|20251204|10:09:07|S|100|51.295000||
B|ZM|20251204|10:09:07|S|6|85.420000||
B|ZM|20251204|10:09:07|S|7|85.420000||
B|ZM|20251204|10:09:07|S|50|85.430000||
B|ZM|20251204|10:09:07|S|60|85.430000||
B|ARM|20251204|10:09:08|S|2|140.120000||
B|ASTS|20251204|10:09:08|S|6|65.940000||
B|CHKP|20251204|10:09:08|S|10|196.480000||
B|ETHU|20251204|10:09:08|S|300|64.673500||
B|FRPT|20251204|10:09:08|S|11|61.290000||
B|GOOGL|20251204|10:09:08|S|25|317.358300||
B|GOOGL|20251204|10:09:08|S|25|317.360000||
B|META|20251204|10:09:08|S|100|668.890000||
B|QCLS|20251204|10:09:08|S|50|6.950000||
B|QQQ|20251204|10:09:08|S|1|621.940000||
B|RDDT|20251204|10:09:08|S|250|216.520000||
B|SOUN|20251204|10:09:08|S|20|11.965000||
B|SOXL|20251204|10:09:08|S|200|45.116000||
B|BMNU|20251204|10:09:09|S|100|7.810000||
B|GOOGL|20251204|10:09:09|S|75|317.370000||
B|PAAS|20251204|10:09:09|S|3|43.640000||
B|RKLB|20251204|10:09:09|S|100|45.690000||
B|SYK|20251204|10:09:09|S|25|364.120000||
B|SYY|20251204|10:09:09|S|8|73.410000||
B|VICI|20251204|10:09:09|S|100|28.195000||
B|ALAB|20251204|10:09:10|S|99|149.220000||
B|COHR|20251204|10:09:10|S|6|180.110000||
B|QCLS|20251204|10:09:10|S|24|6.959900||
B|TSLA|20251204|10:09:10|S|25|450.800000||
B|VKTX|20251204|10:09:10|S|32|35.630000||
B|ZS|20251204|10:09:10|S|3|242.261700||
B|AVGO|20251204|10:09:11|S|4|380.896200||
B|BRK/B|20251204|10:09:11|S|30|506.185000||
B|CCJ|20251204|10:09:11|S|112|90.990000||
B|INTC|20251204|10:09:11|S|200|42.249300||
B|ORCL|20251204|10:09:11|S|5|208.440000||
B|QBTS|20251204|10:09:11|S|1|25.583600||
B|QBTS|20251204|10:09:11|S|1|25.583600||
B|QCLS|20251204|10:09:11|S|10|6.959800||
B|RIVN|20251204|10:09:11|S|170|17.723500||
B|SNOW|20251204|10:09:11|S|250|239.690000||
B|UNH|20251204|10:09:11|S|50|334.580000||
B|UNH|20251204|10:09:11|S|50|334.585900||
B|EOSE|20251204|10:09:12|S|50|13.908200||
B|FDX|20251204|10:09:12|S|10|273.620000||
B|GOOGL|20251204|10:09:12|S|3|317.395000||
B|KR|20251204|10:09:12|S|4|62.488800||
B|NVDA|20251204|10:09:12|S|100|181.005000||
B|QQQ|20251204|10:09:12|S|1000|622.010000||
B|TSDD|20251204|10:09:12|S|46|8.625000||
B|TSLA|20251204|10:09:12|S|10|450.860000||
B|TTMI|20251204|10:09:12|S|74|67.880000||
B|ZTR|20251204|10:09:12|S|313|6.333500||
B|KNSL|20251204|10:09:13|S|3|366.980000||
B|META|20251204|10:09:13|S|100|669.150000||
B|NVDA|20251204|10:09:13|S|400|180.972400||
B|ORCL|20251204|10:09:13|S|15|208.410000||
B|PAM|20251204|10:09:13|S|1|93.700000||
B|QBTS|20251204|10:09:13|S|1|25.575500||
B|QCLS|20251204|10:09:13|S|1|6.979800||
B|QCLS|20251204|10:09:13|S|5|6.989800||
B|QCLS|20251204|10:09:13|S|60|6.981000||
B|QCLS|20251204|10:09:13|S|156|6.969700||
B|SOFI|20251204|10:09:13|S|2|28.589300||
B|TSLA|20251204|10:09:13|S|240|450.840000||
B|AHYB|20251204|10:09:14|E|2|46.676800||
B|AMZN|20251204|10:09:14|S|88|228.980000||
B|CRWV|20251204|10:09:14|S|33|80.530000||
B|CRWV|20251204|10:09:14|S|83|80.530000||
B|IVV|20251204|10:09:14|S|1|686.924000||
B|PANW|20251204|10:09:14|S|1|194.560000||
B|PLRZ|20251204|10:09:14|S|6|15.620000||
B|QUBT|20251204|10:09:14|S|7|12.200000||
B|SMH|20251204|10:09:14|S|5|361.440000||
B|TSLA|20251204|10:09:14|S|34|450.850000||
B|TSLA|20251204|10:09:14|S|50|450.847000||
B|TSLA|20251204|10:09:14|S|500|450.856700||
B|VNET|20251204|10:09:14|S|300|8.970000||
B|ZS|20251204|10:09:14|S|10|242.300900||
B|AMD|20251204|10:09:15|S|2|215.900000||
B|AMD|20251204|10:09:15|S|50|215.900000||
B|AMZN|20251204|10:09:15|S|5|228.980000||
B|BRO|20251204|10:09:15|S|49|79.800000||
B|BRO|20251204|10:09:15|S|100|79.780000||
B|BRO|20251204|10:09:15|S|300|79.750000||
B|CRDO|20251204|10:09:15|S|2|181.200000||
B|LRCX|20251204|10:09:15|S|100|155.900000||
B|META|20251204|10:09:15|S|40|669.030000||
B|NNE|20251204|10:09:15|S|57|34.540000||
B|QQQ|20251204|10:09:15|S|991|621.960000||
B|SMR|20251204|10:09:15|S|10|20.410000||
B|TLTW|20251204|10:09:15|S|10|23.105000||
B|TSLA|20251204|10:09:15|S|40|450.755000||
B|CRWV|20251204|10:09:16|S|7|80.510000||
B|ETHA|20251204|10:09:16|S|50|23.988200||
B|GOOY|20251204|10:09:16|S|1|15.066500||
B|IBM|20251204|10:09:16|S|4|305.080000||
B|META|20251204|10:09:16|S|3|668.780000||
B|PYPL|20251204|10:09:16|S|300|60.760000||
B|SPYM|20251204|10:09:16|S|1|80.420000||
B|TSLA|20251204|10:09:16|S|20|450.860000||
B|TSLA|20251204|10:09:16|S|100|450.840000||
B|TTAN|20251204|10:09:16|S|100|95.460000||
B|UVXY|20251204|10:09:16|S|100|46.480000||
B|XLE|20251204|10:09:16|S|100|91.875000||
B|ABNB|20251204|10:09:17|S|6|119.870000||
B|AMD|20251204|10:09:17|S|100|215.905000||
B|APLX|20251204|10:09:17|S|360|86.750000||
B|ASTS|20251204|10:09:17|S|15|65.910000||
B|CLSK|20251204|10:09:17|S|500|14.415000||
B|GNPX|20251204|10:09:17|S|200|3.570000||
B|ON|20251204|10:09:17|S|100|55.710000||
B|ONDS|20251204|10:09:17|S|113|8.860000||
B|TLRY|20251204|10:09:17|S|50|6.970000||
B|TSLA|20251204|10:09:17|S|5|450.877500||
B|TSLA|20251204|10:09:17|S|5|450.880000||
B|XLK|20251204|10:09:17|S|1|289.645500||
B|ASTS|20251204|10:09:18|S|30|65.910000||
B|CRDO|20251204|10:09:18|S|15|180.970000||
B|CRWV|20251204|10:09:18|S|65|80.500000||
B|QCLS|20251204|10:09:18|S|3|6.909700||
B|QCLS|20251204|10:09:18|S|8|6.940000||
B|QCLS|20251204|10:09:18|S|11|6.900000||
B|QCLS|20251204|10:09:18|S|13|6.940000||
B|QCLS|20251204|10:09:18|S|42|6.940000||
B|QCLS|20251204|10:09:18|S|50|6.910000||
B|QCLS|20251204|10:09:18|S|56|6.930000||
B|QCLS|20251204|10:09:18|S|80|6.909800||
B|SCHG|20251204|10:09:18|S|6|32.786500||
B|SOXL|20251204|10:09:18|S|600|45.097400||
B|SUPV|20251204|10:09:18|S|61|11.795000||
B|TSLA|20251204|10:09:18|S|52|450.770000||
B|AMD|20251204|10:09:19|S|10|215.840000||
B|CIFR|20251204|10:09:19|S|900|19.090000||
B|CIFR|20251204|10:09:19|S|2900|19.090000||
B|EAF|20251204|10:09:19|S|775|16.970000||
B|FBL|20251204|10:09:19|S|3|34.300000||
B|IREN|20251204|10:09:19|S|400|43.860000||
B|LRCX|20251204|10:09:19|S|100|155.775000||
B|QCLS|20251204|10:09:19|S|1|6.899800||
B|RVMD|20251204|10:09:19|S|20|77.170000||
B|TSLL|20251204|10:09:19|S|100|20.265000||
B|TSLL|20251204|10:09:19|S|100|20.270000||
B|Z|20251204|10:09:19|S|1|74.743000||
B|AMAT|20251204|10:09:20|S|11|269.780000||
B|EWJ|20251204|10:09:20|S|100|83.928200||
B|IONQ|20251204|10:09:20|S|50|50.900000||
B|KALA|20251204|10:09:20|S|400|1.555000||
B|KOLD|20251204|10:09:20|S|200|24.415000||
B|MFIC|20251204|10:09:20|S|100|12.170000||
B|MSTX|20251204|10:09:20|S|500|6.100000||
B|NVDA|20251204|10:09:20|S|100|180.900000||
B|TSM|20251204|10:09:20|S|2|291.497300||
B|VLO|20251204|10:09:20|S|14|172.360000||
B|COHR|20251204|10:09:21|S|100|180.270000||
B|IONQ|20251204|10:09:21|S|100|50.905000||
B|QCLS|20251204|10:09:21|S|150|6.950000||
B|RIVN|20251204|10:09:21|S|200|17.720000||
B|SMR|20251204|10:09:21|S|10|20.390000||
B|TSLA|20251204|10:09:21|S|33|450.897300||
B|TSLA|20251204|10:09:21|S|120|450.761500||
B|TSLA|20251204|10:09:21|S|200|450.830000||
B|VSCO|20251204|10:09:21|S|100|41.070000||
B|YPF|20251204|10:09:21|S|20|37.585000||
B|GEMI|20251204|10:09:22|S|65|11.150000||
B|HSAI|20251204|10:09:22|S|70|19.862000||
B|META|20251204|10:09:22|S|12|668.045000||
B|META|20251204|10:09:22|S|100|667.920000||
B|BND|20251204|10:09:23|S|2|74.313500||
B|CNK|20251204|10:09:23|S|8|22.743000||
B|DE|20251204|10:09:23|S|30|478.610000||
B|GGAL|20251204|10:09:23|S|22|52.830000||
B|LRCX|20251204|10:09:23|S|100|155.760000||
B|META|20251204|10:09:23|S|100|668.060000||
B|MSTR|20251204|10:09:23|S|27|186.746100||
B|ODD|20251204|10:09:23|S|62|44.700000||
B|QBTS|20251204|10:09:23|S|1|25.573600||
B|QBTS|20251204|10:09:23|S|8|25.589300||
B|TSLA|20251204|10:09:23|S|10|450.880000||
B|TSLA|20251204|10:09:23|S|100|450.840000||
B|AMG|20251204|10:09:24|S|2|274.260000||
B|CRWV|20251204|10:09:24|S|14|80.350000||
B|CSIQ|20251204|10:09:24|S|384|24.580000||
B|CWVX|20251204|10:09:24|S|50|30.660000||
B|GPZ|20251204|10:09:24|S|150|26.629500||
B|MAA|20251204|10:09:24|S|79|134.930000||
B|NVDA|20251204|10:09:24|S|5|180.940000||
B|ORCL|20251204|10:09:24|S|3|208.460000||
B|QBTS|20251204|10:09:24|S|234|25.570000||
B|QCLS|20251204|10:09:24|S|30|6.968000||
B|SNOW|20251204|10:09:24|S|1|239.505000||
B|SNOW|20251204|10:09:24|S|2|239.426300||
B|SOXL|20251204|10:09:24|S|50|45.107300||
B|UAL|20251204|10:09:24|S|5|106.960000||
B|YPF|20251204|10:09:24|S|2|37.625500||
B|Z|20251204|10:09:24|S|2|74.742900||
B|AMD|20251204|10:09:25|S|1|215.840000||
B|AMZN|20251204|10:09:25|S|6|228.930000||
B|AMZN|20251204|10:09:25|S|6|228.930000||
B|BW|20251204|10:09:25|S|7|6.810000||
B|CIFR|20251204|10:09:25|S|100|19.100000||
B|CIFR|20251204|10:09:25|S|1100|19.090000||
B|DIS|20251204|10:09:25|S|25|104.941300||
B|EXAS|20251204|10:09:25|S|100|101.200000||
B|IRBT|20251204|10:09:25|S|300|2.960000||
B|META|20251204|10:09:25|S|10|667.920000||
B|NBIS|20251204|10:09:25|S|2|98.440000||
B|NBIS|20251204|10:09:25|S|44|98.480000||
B|SOUN|20251204|10:09:25|S|500|11.975000||
B|TIGR|20251204|10:09:25|S|500|8.939300||
B|TQQQ|20251204|10:09:25|S|25|55.224900||
B|TSLA|20251204|10:09:25|S|25|450.810000||
B|UPST|20251204|10:09:25|S|1|45.690000||
B|AFG|20251204|10:09:26|S|2|132.560000||
B|AMCR|20251204|10:09:26|S|2|8.425000||
B|BE|20251204|10:09:26|S|50|103.050000||
B|BMNU|20251204|10:09:26|S|10|7.820000||
B|COIN|20251204|10:09:26|S|4|275.870000||
B|QBTS|20251204|10:09:26|S|110|25.569100||
B|SNDK|20251204|10:09:26|S|5|199.630000||
B|CIFR|20251204|10:09:27|S|5|19.067500||
B|MSTR|20251204|10:09:27|S|25|186.390000||
B|PRZO|20251204|10:09:27|S|100|1.349900||
B|QCLS|20251204|10:09:27|S|50|6.979900||
B|QUBT|20251204|10:09:27|S|210|12.180000||
B|RDDT|20251204|10:09:27|S|25|216.510000||
B|RGNX|20251204|10:09:27|S|100|13.115000||
B|TSLL|20251204|10:09:27|S|200|20.257600||
B|APP|20251204|10:09:28|S|44|674.700000||
B|BND|20251204|10:09:28|S|3|74.316500||
B|DELL|20251204|10:09:28|S|4|134.720000||
B|IBIT|20251204|10:09:28|S|1|52.455000||
B|IONQ|20251204|10:09:28|S|100|50.840000||
B|OLMA|20251204|10:09:28|S|1500|27.680000||
B|PSTG|20251204|10:09:28|S|10|69.690000||
B|QCLS|20251204|10:09:28|S|1009|6.989700||
B|RR|20251204|10:09:28|S|2482|4.300000||
B|SERV|20251204|10:09:28|S|100|12.379300||
B|SOXL|20251204|10:09:28|S|400|45.105000||
B|SOXL|20251204|10:09:28|S|400|45.105000||
B|TGT|20251204|10:09:28|S|80|90.318500||
B|CRWV|20251204|10:09:29|S|1|80.340000||
B|TQQQ|20251204|10:09:29|S|100|55.210000||
B|ACN|20251204|10:09:30|S|2|271.680000||
B|AMD|20251204|10:09:30|S|5|215.870000||
B|CRCL|20251204|10:09:30|S|10|84.420000||
B|IREN|20251204|10:09:30|S|9|43.858600||
B|NVDA|20251204|10:09:30|S|100|180.980000||
B|SMCI|20251204|10:09:30|S|300|33.445000||
B|TME|20251204|10:09:30|S|1|18.533500||
B|TSLA|20251204|10:09:30|S|260|450.830000||
B|TSLQ|20251204|10:09:30|S|10|20.779300||
B|ARE|20251204|10:09:31|S|15|46.598600||
B|BULL|20251204|10:09:31|S|100|9.325000||
B|CSIQ|20251204|10:09:31|S|1000|24.590000||
B|ION|20251204|10:09:31|S|100|46.020000||
B|KR|20251204|10:09:31|S|38|62.504900||
B|NFLX|20251204|10:09:31|S|50|103.035000||
B|NIO|20251204|10:09:31|S|1381|4.929300||
B|OUST|20251204|10:09:31|S|2|24.938000||
B|STNE|20251204|10:09:31|S|1|15.390000||
B|TLT|20251204|10:09:31|S|10|88.685000||
B|TSLA|20251204|10:09:31|S|20|450.740000||
B|TSLA|20251204|10:09:31|S|40|450.790000||
B|ADBE|20251204|10:09:32|S|10|325.380000||
B|AI|20251204|10:09:32|S|50|15.078200||
B|AMZU|20251204|10:09:32|S|100|36.165000||
B|BBAR|20251204|10:09:32|S|100|17.050000||
B|BBAR|20251204|10:09:32|S|200|17.050000||
B|BBAR|20251204|10:09:32|S|300|17.030000||
B|BMNU|20251204|10:09:32|S|100|7.820000||
B|BOXX|20251204|10:09:32|S|1|114.690000||
B|CRCL|20251204|10:09:32|S|4|84.445800||
B|KALA|20251204|10:09:32|S|200|1.565000||
B|META|20251204|10:09:32|S|5|667.975100||
B|MORN|20251204|10:09:32|S|14|219.390000||
B|NVDA|20251204|10:09:32|S|1|180.970000||
B|ODD|20251204|10:09:32|S|70|44.670000||
B|ODD|20251204|10:09:32|S|100|44.670000||
B|SQQQ|20251204|10:09:32|S|232|67.595000||
B|SQQQ|20251204|10:09:32|S|232|67.595000||
B|SUPV|20251204|10:09:32|S|3|11.750000||
B|UUUU|20251204|10:09:32|S|300|15.020000||
B|VNET|20251204|10:09:32|S|100|8.970000||
B|WMT|20251204|10:09:32|S|50|113.750000||
B|YPF|20251204|10:09:32|S|17|37.540000||
B|AMD|20251204|10:09:33|S|200|215.860000||
B|BBAR|20251204|10:09:33|S|100|17.060000||
B|BBAR|20251204|10:09:33|S|135|17.050000||
B|CRWV|20251204|10:09:33|S|100|80.350000||
B|HOOD|20251204|10:09:33|S|4|133.910000||
B|IVZ|20251204|10:09:33|S|240|25.015000||
B|NFLX|20251204|10:09:33|S|15|103.010000||
B|QCLS|20251204|10:09:33|S|100|6.979900||
B|RKLB|20251204|10:09:33|S|4|45.698600||
B|SUPV|20251204|10:09:33|S|129|11.760000||
B|BIDU|20251204|10:09:34|S|100|118.170000||
B|CEG|20251204|10:09:34|S|1|368.090000||
B|CRWV|20251204|10:09:34|S|30|80.350000||
B|ETHA|20251204|10:09:34|S|60|23.985000||
B|ETHA|20251204|10:09:34|S|85|23.980000||
B|ETHA|20251204|10:09:34|S|142|23.980500||
B|QQQ|20251204|10:09:34|S|2|621.849100||
B|RIGL|20251204|10:09:34|S|5|47.770000||
B|SMH|20251204|10:09:34|S|59|361.390000||
B|SOXL|20251204|10:09:34|S|2|45.120000||
B|TECK|20251204|10:09:34|S|100|45.010000||
B|YPF|20251204|10:09:34|S|15|37.540000||
B|YPF|20251204|10:09:34|S|17|37.540000||
B|AAPL|20251204|10:09:35|S|20|281.930000||
B|MAGY|20251204|10:09:35|S|86|54.440000||
B|MSTZ|20251204|10:09:35|S|200|12.065000||
B|MSTZ|20251204|10:09:35|S|400|12.075000||
B|QCLS|20251204|10:09:35|S|54|6.979700||
B|QCLS|20251204|10:09:35|S|100|6.960000||
B|QCLS|20251204|10:09:35|S|164|6.969900||
B|QDEL|20251204|10:09:35|S|17|26.670000||
B|RR|20251204|10:09:35|S|16|4.310000||
B|TDTT|20251204|10:09:35|S|3|24.146500||
B|GEV|20251204|10:09:36|S|10|619.981000||
B|IONQ|20251204|10:09:36|S|39|50.934700||
B|PSTG|20251204|10:09:36|S|100|69.670000||
B|SLV|20251204|10:09:36|S|1|51.390000||
B|SMR|20251204|10:09:36|S|22|20.360000||
B|TSLA|20251204|10:09:36|S|11|450.750000||
B|VMAR|20251204|10:09:36|S|100|0.926300||
B|AMD|20251204|10:09:37|S|65|215.750000||
B|COIN|20251204|10:09:37|S|1|275.850000||
B|COIN|20251204|10:09:37|S|20|275.860000||
B|GCO|20251204|10:09:37|S|20|25.370000||
B|MSTX|20251204|10:09:37|S|130|6.080000||
B|NVDA|20251204|10:09:37|S|54|180.745000||
B|PSEC|20251204|10:09:37|S|200|2.655000||
B|QCLS|20251204|10:09:37|S|4|6.949800||
B|SLB|20251204|10:09:37|S|200|37.595000||
B|SNOW|20251204|10:09:37|S|15|239.110000||
B|CAR|20251204|10:09:38|S|1|132.755000||
B|CEG|20251204|10:09:38|S|10|368.610000||
B|CEG|20251204|10:09:38|S|40|368.610000||
B|COIN|20251204|10:09:38|S|50|275.820000||
B|CRCL|20251204|10:09:38|S|10|84.350000||
B|GRAB|20251204|10:09:38|S|382|5.223500||
B|QCLS|20251204|10:09:38|S|10|6.880000||
B|QCLS|20251204|10:09:38|S|41|6.910000||
B|TSLA|20251204|10:09:38|S|194|450.840000||
B|ZTS|20251204|10:09:38|S|5|122.080400||
B|CDE|20251204|10:09:39|S|2000|15.708200||
B|COIN|20251204|10:09:39|S|50|275.910000||
B|NFLX|20251204|10:09:39|S|50|102.990000||
B|QBTS|20251204|10:09:39|S|1|25.603600||
B|TSLA|20251204|10:09:39|S|2|450.900000||
B|ALK|20251204|10:09:40|S|20|45.295000||
B|CIFR|20251204|10:09:40|S|2|19.098200||
B|HOOD|20251204|10:09:40|S|12|134.110000||
B|OKLO|20251204|10:09:40|S|10|97.400000||
B|RISR|20251204|10:09:40|S|50|36.200000||
B|TSLA|20251204|10:09:40|S|100|450.872000||
B|AXGN|20251204|10:09:41|S|60|32.490000||
B|GOOGL|20251204|10:09:41|S|3|317.220000||
B|IMCR|20251204|10:09:41|S|20|37.820000||
B|IONQ|20251204|10:09:41|S|2|50.945000||
B|IREN|20251204|10:09:41|S|1|43.868300||
B|NVDA|20251204|10:09:41|S|5|180.810000||
B|OKLO|20251204|10:09:41|S|100|97.370000||
B|ORBS|20251204|10:09:41|S|100|2.700000||
B|QQQ|20251204|10:09:41|S|15|621.800000||
B|RTX|20251204|10:09:41|S|1|170.750000||
B|SMH|20251204|10:09:41|S|50|361.360000||
B|SOXL|20251204|10:09:41|S|1|45.115000||
B|SOXL|20251204|10:09:41|S|9|45.115000||
B|CEP|20251204|10:09:42|S|30|14.820000||
B|DASH|20251204|10:09:42|S|5|218.015000||
B|DYN|20251204|10:09:42|S|38|20.020000||
B|FCX|20251204|10:09:42|S|4|43.817300||
B|FORM|20251204|10:09:42|S|20|56.840000||
B|PSEC|20251204|10:09:42|S|160|2.655000||
B|SMH|20251204|10:09:42|S|83|361.350000||
B|VEU|20251204|10:09:42|S|137|73.295200||
B|AMD|20251204|10:09:43|S|50|215.800000||
B|INTC|20251204|10:09:43|S|15|42.215000||
B|IOT|20251204|10:09:43|S|3|39.270000||
B|JEPQ|20251204|10:09:43|S|60|58.480000||
B|JNJ|20251204|10:09:43|S|9|203.860000||
B|RGTI|20251204|10:09:43|S|1|26.705000||
B|URNJ|20251204|10:09:43|S|186|26.930000||
B|XPOF|20251204|10:09:43|S|300|6.930000||
B|GGLL|20251204|10:09:44|S|25|103.730000||
B|ITRI|20251204|10:09:44|S|200|97.960000||
B|MDB|20251204|10:09:44|S|2|401.260000||
B|PARR|20251204|10:09:44|S|65|43.450000||
B|PSLV|20251204|10:09:44|S|100|18.910000||
B|SM|20251204|10:09:44|S|20|20.310000||
B|TSLA|20251204|10:09:44|S|249|450.796800||
B|TTAN|20251204|10:09:44|S|300|95.500000||
B|MAIN|20251204|10:09:45|S|7|59.350000||
B|NVDA|20251204|10:09:45|S|50|180.790000||
B|QCLS|20251204|10:09:45|S|64|6.919800||
B|RGTI|20251204|10:09:45|S|7|26.680000||
B|SMR|20251204|10:09:45|S|4|20.350000||
B|VIST|20251204|10:09:45|S|2|53.460000||
B|ASTS|20251204|10:09:46|S|200|65.730000||
B|GOOGL|20251204|10:09:46|S|70|317.230000||
B|HUT|20251204|10:09:46|S|300|40.610000||
B|IGC|20251204|10:09:46|S|100|0.305900||
B|KO|20251204|10:09:46|S|300|71.079300||
B|META|20251204|10:09:46|S|40|668.225000||
B|QBTS|20251204|10:09:46|S|1|25.603600||
B|RR|20251204|10:09:46|S|496|4.305000||
B|SMR|20251204|10:09:46|S|100|20.359700||
B|TMO|20251204|10:09:46|S|1|562.210000||
B|BWXT|20251204|10:09:47|S|10|177.510000||
B|CHA|20251204|10:09:47|S|300|14.540000||
B|META|20251204|10:09:47|S|43|668.260000||
B|POET|20251204|10:09:47|S|20|6.165000||
B|SSRM|20251204|10:09:47|S|3|21.070500||
B|TSLA|20251204|10:09:47|S|180|450.554700||
B|YPF|20251204|10:09:47|S|9|37.487200||
B|EBND|20251204|10:09:48|S|103|21.280000||
B|HQY|20251204|10:09:48|S|100|98.250000||
B|MCK|20251204|10:09:48|S|3|807.290000||
B|MSFT|20251204|10:09:48|S|15|478.950000||
B|NVDA|20251204|10:09:48|S|1|180.875000||
B|QCLS|20251204|10:09:48|S|19|6.919900||
B|QQQ|20251204|10:09:48|S|1|621.780000||
B|RGTI|20251204|10:09:48|S|500|26.681800||
B|RGTX|20251204|10:09:48|S|2|79.140000||
B|UPS|20251204|10:09:48|S|5|95.540000||
B|AMD|20251204|10:09:49|S|15|215.810000||
B|BBAI|20251204|10:09:49|S|4|6.380000||
B|MU|20251204|10:09:49|S|1|226.064000||
B|QUBT|20251204|10:09:49|S|1200|12.180000||
B|RR|20251204|10:09:49|S|14|4.310000||
B|VALE|20251204|10:09:49|S|548|13.465000||
B|CAPR|20251204|10:09:50|S|50|27.030000||
B|CAT|20251204|10:09:50|S|20|593.700000||
B|CRCL|20251204|10:09:50|S|500|84.380000||
B|DXYZ|20251204|10:09:50|S|20|25.475000||
B|IREN|20251204|10:09:50|S|400|43.860000||
B|LOMA|20251204|10:09:50|S|8|12.920000||
B|SERV|20251204|10:09:50|S|10|12.319100||
B|ACHR|20251204|10:09:51|S|100|8.349300||
B|BBAR|20251204|10:09:51|S|63|17.000000||
B|GRBK|20251204|10:09:51|S|2|66.580000||
B|PYPL|20251204|10:09:51|S|100|60.838800||
B|QCLS|20251204|10:09:51|S|69|6.909900||
B|SERV|20251204|10:09:51|S|50|12.318200||
B|AVGO|20251204|10:09:52|S|10|380.820000||
B|BBAR|20251204|10:09:52|S|118|17.020000||
B|CAPR|20251204|10:09:52|S|100|27.100000||
B|IREN|20251204|10:09:52|S|9|43.919000||
B|IYT|20251204|10:09:52|S|300|75.120000||
B|NVDA|20251204|10:09:52|S|81|180.935000||
B|NVDA|20251204|10:09:52|S|100|180.945000||
B|QBTS|20251204|10:09:52|S|1|25.641800||
B|QUBT|20251204|10:09:52|S|600|12.190000||
B|QUBT|20251204|10:09:52|S|900|12.190000||
B|RXRX|20251204|10:09:52|S|25|4.659800||
B|SOXL|20251204|10:09:52|S|50|45.110700||
B|TSLA|20251204|10:09:52|S|50|450.500000||
B|TSLA|20251204|10:09:52|S|50|450.510000||
B|TSLA|20251204|10:09:52|S|100|450.482700||
B|BE|20251204|10:09:53|S|75|103.290000||
B|CRM|20251204|10:09:53|S|49|240.073300||
B|FLY|20251204|10:09:53|S|200|18.840000||
B|QBTS|20251204|10:09:53|S|300|25.660000||
B|QCLS|20251204|10:09:53|S|5|6.880000||
B|QCLS|20251204|10:09:53|S|6|6.890000||
B|SCHG|20251204|10:09:53|S|1|32.773500||
B|SE|20251204|10:09:53|S|2|132.700000||
B|FCX|20251204|10:09:54|S|100|43.815000||
B|INTC|20251204|10:09:54|S|790|42.195000||
B|META|20251204|10:09:54|S|200|668.420000||
B|NVDA|20251204|10:09:54|S|1|180.920000||
B|QBTS|20251204|10:09:54|S|83|25.690000||
B|QBTS|20251204|10:09:54|S|100|25.670000||
B|QQQ|20251204|10:09:54|S|18|621.805000||
B|TSLA|20251204|10:09:54|S|112|450.510000||
B|WMT|20251204|10:09:54|S|8|113.771000||
B|AA|20251204|10:09:55|S|100|43.870000||
B|GPOR|20251204|10:09:55|S|100|218.850000||
B|META|20251204|10:09:55|S|200|668.385000||
B|QBTS|20251204|10:09:55|S|1|25.673600||
B|QBTS|20251204|10:09:55|S|100|25.689100||
B|TSLA|20251204|10:09:55|S|50|450.500000||
B|TSLA|20251204|10:09:55|S|100|450.450000||
B|TSLL|20251204|10:09:55|S|230|20.237100||
B|ASTS|20251204|10:09:56|S|2|65.743900||
B|AVGO|20251204|10:09:56|S|1|380.745000||
B|GOOGL|20251204|10:09:56|S|5|317.300000||
B|LMND|20251204|10:09:56|S|50|74.730000||
B|OKLO|20251204|10:09:56|S|50|97.620000||
B|QBTS|20251204|10:09:56|S|1|25.673600||
B|QCLS|20251204|10:09:56|S|2|6.929800||
B|QCLS|20251204|10:09:56|S|7|6.910000||
B|RFIX|20251204|10:09:56|S|1|39.440000||
B|SLV|20251204|10:09:56|S|100|51.390000||
B|SMR|20251204|10:09:56|S|100|20.425000||
B|SOXL|20251204|10:09:56|S|100|45.120700||
B|TQQQ|20251204|10:09:56|S|600|55.225000||
B|TSLA|20251204|10:09:56|S|1|450.432500||
B|TSLA|20251204|10:09:56|S|1|450.460000||
B|TSLA|20251204|10:09:56|S|5|450.440000||
B|AMLP|20251204|10:09:57|S|200|47.896500||
B|CIFR|20251204|10:09:57|S|32|19.179500||
B|KYIV|20251204|10:09:57|S|30|13.380000||
B|PG|20251204|10:09:57|S|2|146.225000||
B|PSIX|20251204|10:09:57|S|6|59.130000||
B|UBER|20251204|10:09:57|S|1|89.814500||
B|Z|20251204|10:09:57|S|1|74.749800||
B|Z|20251204|10:09:57|S|2|74.749800||
B|Z|20251204|10:09:57|S|3|74.749800||
B|GDXW|20251204|10:09:58|S|9|55.510000||
B|HIFS|20251204|10:09:58|S|20|298.160000||
B|HIFS|20251204|10:09:58|S|200|298.250000||
B|QCLS|20251204|10:09:58|S|2|6.919900||
B|ANET|20251204|10:09:59|S|100|129.240000||
B|ANET|20251204|10:09:59|S|100|129.260000||
B|ANET|20251204|10:09:59|S|100|129.260000||
B|BMNR|20251204|10:09:59|S|7|33.220000||
B|CEG|20251204|10:09:59|S|7|368.720000||
B|DG|20251204|10:09:59|S|100|119.540000||
B|HIMS|20251204|10:09:59|S|76|38.360000||
B|HOOD|20251204|10:09:59|S|11|134.300000||
B|IONQ|20251204|10:09:59|S|20|50.915000||
B|MSFT|20251204|10:09:59|S|4|478.945000||
B|MU|20251204|10:09:59|S|13|225.880000||
B|NBIS|20251204|10:09:59|S|5|98.390000||
B|POWL|20251204|10:09:59|S|5|328.420000||
B|QBTS|20251204|10:09:59|S|1|25.661800||
B|QBTS|20251204|10:09:59|S|1|25.670000||
B|QCLS|20251204|10:09:59|S|2|6.919800||
B|QCLS|20251204|10:09:59|S|4|6.900000||
B|QCLS|20251204|10:09:59|S|5|6.910000||
B|QCLS|20251204|10:09:59|S|17|6.919800||
B|QCLS|20251204|10:09:59|S|50|6.909700||
B|QCLS|20251204|10:09:59|S|496|6.919900||
B|ECPG|20251204|10:10:00|S|20|52.320000||
B|PSNY|20251204|10:10:00|S|1|0.600200||
B|QCLS|20251204|10:10:00|S|2|6.890000||
B|QCLS|20251204|10:10:00|S|30|6.900000||
B|QQQ|20251204|10:10:00|S|2|621.590000||
B|SOUN|20251204|10:10:00|S|536|11.949300||
B|TSLA|20251204|10:10:00|S|10|450.170000||
B|TSLA|20251204|10:10:00|S|27|450.170000||
B|TSLA|20251204|10:10:00|S|30|450.130000||
B|TSLA|20251204|10:10:00|S|80|450.170000||
B|TT|20251204|10:10:00|S|80|405.950000||
B|Z|20251204|10:10:00|S|1|74.749800||
B|AMD|20251204|10:10:01|S|11|215.740000||
B|AMD|20251204|10:10:01|S|230|215.800000||
B|BTC|20251204|10:10:01|S|1|40.900000||
B|IONX|20251204|10:10:01|S|54|62.020000||
B|LMND|20251204|10:10:01|S|588|74.730000||
B|NVDA|20251204|10:10:01|S|100|180.705000||
B|OKLO|20251204|10:10:01|S|3|97.740000||
B|QCLS|20251204|10:10:01|S|2|6.919900||
B|QQQ|20251204|10:10:01|S|100|621.590900||
B|RIOT|20251204|10:10:01|S|3|15.488200||
B|SOXS|20251204|10:10:01|S|1140|3.115200||
B|SYM|20251204|10:10:01|S|15|62.130000||
B|TSLA|20251204|10:10:01|S|25|450.120500||
B|VOO|20251204|10:10:01|S|2|628.280000||
B|Z|20251204|10:10:01|S|1|74.756600||
B|C|20251204|10:10:02|S|1|107.730000||
B|GE|20251204|10:10:02|S|100|292.330000||
B|GGAL|20251204|10:10:02|S|147|52.920000||
B|LULU|20251204|10:10:02|S|20|180.580000||
B|LULU|20251204|10:10:02|S|80|180.580000||
B|QCLS|20251204|10:10:02|S|10|6.900000||
B|SOFI|20251204|10:10:02|S|69|28.615000||
B|TSLA|20251204|10:10:02|S|50|450.220000||
B|TSLA|20251204|10:10:02|S|506|450.270000||
B|AA|20251204|10:10:03|S|29|43.830000||
B|CEG|20251204|10:10:03|S|1|368.720000||
B|PSIX|20251204|10:10:03|S|44|59.130000||
B|RGTI|20251204|10:10:03|S|210|26.735000||
B|TSLA|20251204|10:10:03|S|60|450.270000||
B|TSLA|20251204|10:10:03|S|277|450.280000||
B|TSLA|20251204|10:10:03|S|296|450.300000||
B|TTD|20251204|10:10:03|S|161|38.350000||
B|URA|20251204|10:10:03|S|15|46.882700||
B|YPF|20251204|10:10:03|S|100|37.504000||
B|AAPL|20251204|10:10:04|S|1|281.737000||
B|BBAI|20251204|10:10:04|S|98|6.395000||
B|BBAI|20251204|10:10:04|S|400|6.395000||
B|BBAI|20251204|10:10:04|S|8966|6.390000||
B|DNUT|20251204|10:10:04|S|700|4.180000||
B|DUOL|20251204|10:10:04|S|1|184.780000||
B|IBIT|20251204|10:10:04|S|20|52.435000||
B|MA|20251204|10:10:04|S|8|547.530000||
B|ORCL|20251204|10:10:04|S|31|208.510000||
B|SCHG|20251204|10:10:04|S|1|32.776500||
B|SMTC|20251204|10:10:04|S|28|75.770000||
B|SUPV|20251204|10:10:04|S|100|11.770000||
B|TSLA|20251204|10:10:04|S|50|450.290000||
B|TSLA|20251204|10:10:04|S|50|450.318000||
B|TSLA|20251204|10:10:04|S|80|450.330000||
B|TSLL|20251204|10:10:04|S|20|20.228200||
B|CVNA|20251204|10:10:05|S|20|393.009000||
B|ORCL|20251204|10:10:05|S|20|208.495000||
B|QCLS|20251204|10:10:05|S|2|6.879700||
B|TLRY|20251204|10:10:05|S|100|7.000000||
B|TSLA|20251204|10:10:05|S|15|450.405000||
B|ASTS|20251204|10:10:06|S|10|65.790000||
B|B|20251204|10:10:06|S|57|40.299300||
B|DG|20251204|10:10:06|S|300|119.660000||
B|IBP|20251204|10:10:06|S|7|265.440000||
B|KLXE|20251204|10:10:06|S|300|1.650000||
B|MSTR|20251204|10:10:06|S|5|185.900000||
B|QCLS|20251204|10:10:06|S|2|6.869900||
B|QCLS|20251204|10:10:06|S|3|6.830000||
B|QCLS|20251204|10:10:06|S|5|6.820000||
B|QCLS|20251204|10:10:06|S|23|6.800000||
B|QCLS|20251204|10:10:06|S|72|6.800000||
B|SLV|20251204|10:10:06|S|29|51.340700||
B|SLV|20251204|10:10:06|S|100|51.340000||
B|SMR|20251204|10:10:06|S|18|20.400000||
B|SNOW|20251204|10:10:06|S|200|238.170000||
B|TLRY|20251204|10:10:06|S|100|7.000000||
B|AAPL|20251204|10:10:07|S|1|281.733000||
B|APLY|20251204|10:10:07|S|1100|13.870000||
B|BAH|20251204|10:10:07|S|100|87.050000||
B|LAC|20251204|10:10:07|S|4|5.230000||
B|MEDP|20251204|10:10:07|S|6|541.160000||
B|META|20251204|10:10:07|S|30|668.690000||
B|NFLX|20251204|10:10:07|S|8|102.910000||
B|PLMR|20251204|10:10:07|S|20|118.060000||
B|QCLS|20251204|10:10:07|S|3|6.789800||
B|QCLS|20251204|10:10:07|S|91|6.849900||
B|SNOW|20251204|10:10:07|S|50|238.373800||
B|SNOW|20251204|10:10:07|S|200|238.260000||
B|TLRY|20251204|10:10:07|S|395|7.005000||
B|TSLA|20251204|10:10:07|S|10|450.438000||
B|TSLA|20251204|10:10:07|S|100|450.408100||
B|UPST|20251204|10:10:07|S|12|45.860000||
B|WWD|20251204|10:10:07|S|2|297.720000||
B|ACHR|20251204|10:10:08|S|70|8.337100||
B|ARKX|20251204|10:10:08|S|1|27.970000||
B|ASTS|20251204|10:10:08|S|62|65.760000||
B|CRCL|20251204|10:10:08|S|50|84.200000||
B|IVZ|20251204|10:10:08|S|400|25.015000||
B|SGML|20251204|10:10:08|S|500|10.026900||
B|TLRY|20251204|10:10:08|S|100|7.000000||
B|AAPL|20251204|10:10:09|S|8|281.725000||
B|AAPL|20251204|10:10:09|S|9|281.725000||
B|BMNR|20251204|10:10:09|S|500|33.350000||
B|CRCL|20251204|10:10:09|S|10|84.200000||
B|KLXE|20251204|10:10:09|S|200|1.650000||
B|META|20251204|10:10:09|S|50|668.750000||
B|META|20251204|10:10:09|S|100|668.720000||
B|MSFT|20251204|10:10:09|S|1|478.930000||
B|QCLS|20251204|10:10:09|S|42|6.850000||
B|TSLA|20251204|10:10:09|S|5|450.570000||
B|VNET|20251204|10:10:09|S|100|8.980000||
B|VNET|20251204|10:10:09|S|150|8.980000||
B|BMNR|20251204|10:10:10|S|31|33.355100||
B|BTM|20251204|10:10:10|S|1800|1.410000||
B|BTM|20251204|10:10:10|S|10700|1.410000||
B|IREN|20251204|10:10:10|S|1|43.899100||
B|META|20251204|10:10:10|S|1|668.870000||
B|META|20251204|10:10:10|S|7|668.720000||
B|META|20251204|10:10:10|S|10|668.870000||
B|QCLS|20251204|10:10:10|S|20|6.840000||
B|QUBT|20251204|10:10:10|S|600|12.150000||
B|SMX|20251204|10:10:10|S|25|61.980000||
B|SOXL|20251204|10:10:10|S|226|45.048200||
B|TSLA|20251204|10:10:10|S|40|450.540000||
B|AEIS|20251204|10:10:11|S|1|212.830000||
B|BKCH|20251204|10:10:11|S|1|78.130000||
B|CAPR|20251204|10:10:11|S|50|27.370000||
B|CRWD|20251204|10:10:11|S|50|518.400000||
B|FIVE|20251204|10:10:11|S|100|163.660000||
B|META|20251204|10:10:11|S|40|668.835000||
B|QCLS|20251204|10:10:11|S|2|6.849900||
B|TSLA|20251204|10:10:11|S|80|450.600000||
B|XRP|20251204|10:10:11|S|41|23.867500||
B|BBAR|20251204|10:10:12|S|300|17.020000||
B|GNPX|20251204|10:10:12|S|21|3.582200||
B|GOOGL|20251204|10:10:12|S|6|317.040000||
B|IRE|20251204|10:10:12|S|1000|8.750000||
B|IRE|20251204|10:10:12|S|1700|8.750000||
B|TSLG|20251204|10:10:12|S|200|10.130000||
B|AAPL|20251204|10:10:13|S|50|281.605200||
B|AMZN|20251204|10:10:13|S|1|228.820000||
B|HOOD|20251204|10:10:13|S|4|134.141500||
B|IWM|20251204|10:10:13|S|40|248.975000||
B|PLRZ|20251204|10:10:13|S|180|15.780000||
B|QUBT|20251204|10:10:13|S|200|12.140000||
B|RKLB|20251204|10:10:13|S|1|45.660000||
B|TM|20251204|10:10:13|S|20|199.580000||
B|TSLA|20251204|10:10:13|S|100|450.430000||
B|AMZN|20251204|10:10:14|S|248|228.770000||
B|BBAR|20251204|10:10:14|S|100|17.040000||
B|MDB|20251204|10:10:14|S|158|400.950000||
B|META|20251204|10:10:14|S|1|668.480000||
B|MU|20251204|10:10:14|S|20|225.775800||
B|RGTI|20251204|10:10:14|S|30|26.699300||
B|SCHG|20251204|10:10:14|S|1|32.766500||
B|ALB|20251204|10:10:15|S|20|122.180000||
B|MSFT|20251204|10:10:15|S|1|478.930000||
B|NUTX|20251204|10:10:15|S|20|136.130000||
B|NVDA|20251204|10:10:15|S|7|180.710000||
B|QQQ|20251204|10:10:15|S|2|621.545000||
B|QQQ|20251204|10:10:15|S|50|621.550700||
B|SNOW|20251204|10:10:15|S|1|238.127600||
B|SNOW|20251204|10:10:15|S|50|238.090000||
B|TSLA|20251204|10:10:15|S|100|450.315000||
B|TSLA|20251204|10:10:15|S|185|450.340000||
B|VNET|20251204|10:10:15|S|600|8.980000||
B|XLU|20251204|10:10:15|S|300|87.995000||
B|DG|20251204|10:10:16|S|100|119.660000||
B|GOOGL|20251204|10:10:16|S|100|316.900000||
B|GXO|20251204|10:10:16|S|20|52.100000||
B|INTC|20251204|10:10:16|S|500|42.158200||
B|QBTS|20251204|10:10:16|S|25|25.600000||
B|RR|20251204|10:10:16|S|50|4.290000||
B|TSLA|20251204|10:10:16|S|2|450.267500||
B|TSLA|20251204|10:10:16|S|10|450.350000||
B|TTAN|20251204|10:10:16|S|100|95.510000||
B|BITX|20251204|10:10:17|S|6|32.395000||
B|CIFR|20251204|10:10:17|S|200|19.110000||
B|IWP|20251204|10:10:17|S|11|137.913000||
B|LNG|20251204|10:10:17|S|1|208.020000||
B|META|20251204|10:10:17|S|50|668.280000||
B|META|20251204|10:10:17|S|200|668.280000||
B|PLRZ|20251204|10:10:17|S|1|15.780000||
B|SOXL|20251204|10:10:17|S|17|44.995000||
B|SOXL|20251204|10:10:17|S|300|44.990000||
B|TSLA|20251204|10:10:17|S|18|450.250000||
B|TSLA|20251204|10:10:17|S|250|450.246600||
B|ALK|20251204|10:10:18|S|20|45.335000||
B|AMZN|20251204|10:10:18|S|2|228.720000||
B|APH|20251204|10:10:18|S|48|138.950000||
B|AVGO|20251204|10:10:18|S|7|380.745600||
B|DHI|20251204|10:10:18|S|50|161.920000||
B|IONQ|20251204|10:10:18|S|100|50.820000||
B|QCLS|20251204|10:10:18|S|1|6.889900||
B|RKLB|20251204|10:10:18|S|5|45.670000||
B|SPYI|20251204|10:10:18|S|200|52.705000||
B|TSLA|20251204|10:10:18|S|22|450.120000||
B|TSLA|20251204|10:10:18|S|25|450.120000||
B|TSLA|20251204|10:10:18|S|25|450.122000||
B|TSLL|20251204|10:10:18|S|1400|20.218200||
B|VNET|20251204|10:10:18|S|100|8.980000||
B|ALAB|20251204|10:10:19|S|10|148.550000||
B|CIFR|20251204|10:10:19|S|69|19.149000||
B|CLS|20251204|10:10:19|S|1|313.650000||
B|SNAP|20251204|10:10:19|S|25|7.660000||
B|SNOW|20251204|10:10:19|S|1|237.955000||
B|SOXL|20251204|10:10:19|S|50|44.957300||
B|TSLA|20251204|10:10:19|S|20|450.085000||
B|GTLB|20251204|10:10:20|S|100|36.819100||
B|IONQ|20251204|10:10:20|S|8|50.829100||
B|IONQ|20251204|10:10:20|S|32|50.830000||
B|META|20251204|10:10:20|S|1|668.240000||
B|NVDA|20251204|10:10:20|S|10|180.500000||
B|QCLS|20251204|10:10:20|S|259|6.889800||
B|TQQQ|20251204|10:10:20|S|4|55.129300||
B|TSLA|20251204|10:10:20|S|50|450.040000||
B|AMZN|20251204|10:10:21|S|100|228.640000||
B|CAPR|20251204|10:10:21|S|50|27.360000||
B|CAVA|20251204|10:10:21|S|6|54.220000||
B|CRWD|20251204|10:10:21|S|46|518.350000||
B|RCL|20251204|10:10:21|S|302|262.710000||
B|SOXS|20251204|10:10:21|S|500|3.130000||
B|SYM|20251204|10:10:21|S|5|62.395300||
B|TT|20251204|10:10:21|S|34|405.990000||
B|VRT|20251204|10:10:21|S|6|178.870000||
B|VRT|20251204|10:10:21|S|11|178.890000||
B|BABA|20251204|10:10:22|S|4|157.280000||
B|COPX|20251204|10:10:22|S|3|66.960000||
B|CSIQ|20251204|10:10:22|S|66|24.420000||
B|HOOG|20251204|10:10:22|S|200|88.220000||
B|IYT|20251204|10:10:22|S|100|75.090000||
B|NVDL|20251204|10:10:22|S|10|83.740000||
B|OPEN|20251204|10:10:22|S|100|6.980000||
B|QCLS|20251204|10:10:22|S|25|6.875500||
B|SOFI|20251204|10:10:22|S|114|28.570000||
B|TSLA|20251204|10:10:22|S|5|449.957300||
B|TSLA|20251204|10:10:22|S|25|449.884700||
B|TSLA|20251204|10:10:22|S|80|449.930000||
B|TSLA|20251204|10:10:22|S|86|449.927700||
B|TSLA|20251204|10:10:22|S|126|449.940000||
B|TSLL|20251204|10:10:22|S|500|20.181800||
B|AMD|20251204|10:10:23|S|50|215.450000||
B|BIRK|20251204|10:10:23|S|300|42.895000||
B|FN|20251204|10:10:23|S|30|457.500000||
B|GOOGL|20251204|10:10:23|S|25|316.685000||
B|GS|20251204|10:10:23|S|5|839.340000||
B|PSIX|20251204|10:10:23|S|20|59.180000||
B|QCLS|20251204|10:10:23|S|1|6.879700||
B|QUBT|20251204|10:10:23|S|800|12.145000||
B|RR|20251204|10:10:23|S|2|4.278000||
B|TGL|20251204|10:10:23|E|1|0.281800||
B|TSLA|20251204|10:10:23|S|749|449.870000||
B|TSM|20251204|10:10:23|S|34|291.097000||
B|Z|20251204|10:10:23|S|23|74.932200||
B|Z|20251204|10:10:23|S|100|74.932200||
B|GCO|20251204|10:10:24|S|1|25.310000||
B|NVDA|20251204|10:10:24|S|30|180.425000||
B|NVDA|20251204|10:10:24|S|42|180.425000||
B|NVDA|20251204|10:10:24|S|58|180.425000||
B|NVDA|20251204|10:10:24|S|100|180.425000||
B|QQQ|20251204|10:10:24|S|1|621.335000||
B|QURE|20251204|10:10:24|S|100|22.240000||
B|SERV|20251204|10:10:24|S|3|12.209300||
B|SOFI|20251204|10:10:24|S|10|28.535000||
B|SWZ|20251204|10:10:24|S|100|6.070000||
B|TSLA|20251204|10:10:24|S|44|450.000000||
B|TSLL|20251204|10:10:24|S|800|20.198600||
B|BBAR|20251204|10:10:25|S|3|17.030000||
B|GOOG|20251204|10:10:25|S|100|317.480000||
B|IOYY|20251204|10:10:25|S|100|21.492000||
B|SYM|20251204|10:10:25|S|100|62.395300||
B|TRV|20251204|10:10:25|S|15|284.190000||
B|VIST|20251204|10:10:25|S|20|53.420000||
B|DELL|20251204|10:10:26|S|100|134.660000||
B|HTUS|20251204|10:10:26|S|1|44.060000||
B|MSTR|20251204|10:10:26|S|1|186.030000||
B|NFLX|20251204|10:10:26|S|4|102.730000||
B|NVDA|20251204|10:10:26|S|217|180.405000||
B|ORCL|20251204|10:10:26|S|5|208.160000||
B|TSLA|20251204|10:10:26|S|80|449.940000||
B|WBD|20251204|10:10:26|S|300|24.305000||
B|AMZN|20251204|10:10:27|S|50|228.555000||
B|META|20251204|10:10:27|S|50|667.740000||
B|NVDA|20251204|10:10:27|S|15|180.415000||
B|ORCL|20251204|10:10:27|S|33|208.170000||
B|PATH|20251204|10:10:27|S|18|17.204900||
B|PSTG|20251204|10:10:27|S|2|69.480000||
B|PYPL|20251204|10:10:27|S|50|60.800000||
B|PYPL|20251204|10:10:27|S|50|60.800000||
B|QCLS|20251204|10:10:27|S|54|6.880000||
B|SLV|20251204|10:10:27|S|2600|51.430000||
B|SMR|20251204|10:10:27|S|100|20.430000||
B|SRRK|20251204|10:10:27|S|200|44.310000||
B|TSLA|20251204|10:10:27|S|13|449.790000||
B|ZOOZ|20251204|10:10:27|S|21|0.551700||
B|AMD|20251204|10:10:28|S|4|215.361800||
B|DC|20251204|10:10:28|S|1300|5.372000||
B|IONQ|20251204|10:10:28|S|60|50.768300||
B|META|20251204|10:10:28|S|50|667.650000||
B|META|20251204|10:10:28|S|200|667.640000||
B|RKLB|20251204|10:10:28|S|100|45.730000||
B|RKLB|20251204|10:10:28|S|300|45.720000||
B|SEDG|20251204|10:10:28|S|200|31.531700||
B|SEDG|20251204|10:10:28|S|200|31.555000||
B|SLV|20251204|10:10:28|S|100|51.425000||
B|VIST|20251204|10:10:28|S|63|53.420000||
B|BOIL|20251204|10:10:29|S|22|37.440000||
B|CAT|20251204|10:10:29|S|1|593.990000||
B|CAT|20251204|10:10:29|S|25|594.280000||
B|DGRO|20251204|10:10:29|S|21|69.843500||
B|GLXY|20251204|10:10:29|S|1000|27.183000||
B|MIDD|20251204|10:10:29|S|20|125.410000||
B|MRM|20251204|10:10:29|S|99|2.050000||
B|NVDA|20251204|10:10:29|S|100|180.470000||
B|QCLS|20251204|10:10:29|S|64|6.870000||
B|QUBT|20251204|10:10:29|S|200|12.140000||
B|SPTL|20251204|10:10:29|S|1000|26.808500||
B|TSLA|20251204|10:10:29|S|1|449.950000||
B|TTAN|20251204|10:10:29|S|100|95.490000||
B|Z|20251204|10:10:29|S|1|74.797800||
B|BBAI|20251204|10:10:30|S|31|6.399300||
B|COIN|20251204|10:10:30|S|3|275.410000||
B|HOOD|20251204|10:10:30|S|100|134.110000||
B|HRL|20251204|10:10:30|S|4464|24.330000||
B|IMTX|20251204|10:10:30|S|32|10.620000||
B|IREN|20251204|10:10:30|S|10|43.889000||
B|NVDA|20251204|10:10:30|S|60|180.490000||
B|NVDA|20251204|10:10:30|S|100|180.490000||
B|TSDD|20251204|10:10:30|S|200|8.660000||
B|TSLA|20251204|10:10:30|S|205|450.040000||
B|ZM|20251204|10:10:30|S|13|85.500000||
B|BMNU|20251204|10:10:31|S|983|7.969900||
B|EDIT|20251204|10:10:31|S|1|2.375000||
B|IONQ|20251204|10:10:31|S|100|50.828600||
B|IONX|20251204|10:10:31|S|13|61.770000||
B|META|20251204|10:10:31|S|5|667.400000||
B|META|20251204|10:10:31|S|5|667.406300||
B|METU|20251204|10:10:31|S|200|33.455000||
B|QCLS|20251204|10:10:31|S|1|6.870000||
B|QCLS|20251204|10:10:31|S|4|6.899900||
B|QCLS|20251204|10:10:31|S|100|6.879800||
B|BMNU|20251204|10:10:32|S|100|7.990000||
B|CRCL|20251204|10:10:32|S|2|84.129500||
B|GLD|20251204|10:10:32|S|9|386.320000||
B|PSTG|20251204|10:10:32|S|13|69.460000||
B|QCLS|20251204|10:10:32|S|1|6.859700||
B|RDDT|20251204|10:10:32|S|20|216.490000||
B|STIP|20251204|10:10:32|S|1|102.703000||
B|VIST|20251204|10:10:32|S|33|53.420000||
B|CSWC|20251204|10:10:33|S|1|21.753000||
B|GNPX|20251204|10:10:33|S|90|3.595000||
B|INTC|20251204|10:10:33|S|800|42.195000||
B|KALA|20251204|10:10:33|E|10|1.586500||
B|QCLS|20251204|10:10:33|S|30|6.850000||
B|RDTY|20251204|10:10:33|S|15|40.470000||
B|TIGR|20251204|10:10:33|S|1000|8.975000||
B|TSLA|20251204|10:10:33|S|20|450.200000||
B|TSLA|20251204|10:10:33|S|50|450.210000||
B|CAPR|20251204|10:10:34|S|15|27.370000||
B|IBIT|20251204|10:10:34|S|2|52.465000||
B|KALA|20251204|10:10:34|S|600|1.585000||
B|NVDL|20251204|10:10:34|S|10|83.690000||
B|QCLS|20251204|10:10:34|S|5|6.849900||
B|QCLS|20251204|10:10:34|S|7|6.840000||
B|SNOW|20251204|10:10:34|S|100|237.670000||
B|TSLA|20251204|10:10:34|S|10|450.228100||
B|TSLA|20251204|10:10:34|S|12|450.230000||
B|TSLA|20251204|10:10:34|S|155|450.230000||
B|CRWV|20251204|10:10:35|S|5|80.145800||
B|CX|20251204|10:10:35|S|100|10.965000||
B|CX|20251204|10:10:35|S|1748|10.960000||
B|HROW|20251204|10:10:35|S|10|44.140000||
B|META|20251204|10:10:35|S|191|667.310000||
B|QCLS|20251204|10:10:35|S|1|6.839700||
B|QCLS|20251204|10:10:35|S|44|6.839800||
B|QUBT|20251204|10:10:35|S|200|12.150000||
B|QURE|20251204|10:10:35|S|100|22.310000||
B|BA|20251204|10:10:36|S|100|199.280000||
B|BA|20251204|10:10:36|S|633|199.350000||
B|BWG|20251204|10:10:36|S|200|8.470000||
B|OKLO|20251204|10:10:36|S|40|97.495000||
B|SOXL|20251204|10:10:36|S|100|44.965000||
B|VYM|20251204|10:10:36|S|2|145.189500||
B|AFRM|20251204|10:10:37|S|500|66.955000||
B|KO|20251204|10:10:37|S|2|71.085000||
B|META|20251204|10:10:37|S|50|667.180000||
B|NVDA|20251204|10:10:37|S|35|180.452100||
B|NVDA|20251204|10:10:37|S|100|180.440400||
B|SCHO|20251204|10:10:37|S|157|24.350000||
B|AMD|20251204|10:10:38|S|4|215.420000||
B|CMCSA|20251204|10:10:38|S|100|27.305000||
B|IONQ|20251204|10:10:38|S|100|50.820500||
B|META|20251204|10:10:38|S|1|667.030000||
B|MRVL|20251204|10:10:38|S|25|99.750000||
B|OSCR|20251204|10:10:38|S|100|16.975000||
B|PRTA|20251204|10:10:38|S|600|11.250000||
B|QCLS|20251204|10:10:38|S|2|6.869700||
B|QCLS|20251204|10:10:38|S|8|6.879500||
B|QURE|20251204|10:10:38|S|100|22.300000||
B|TLRY|20251204|10:10:38|S|10|7.011800||
B|TSLA|20251204|10:10:38|S|90|450.220000||
B|AAPL|20251204|10:10:39|S|100|281.595000||
B|IONQ|20251204|10:10:39|S|148|50.810000||
B|Z|20251204|10:10:39|S|1|74.803000||
B|APP|20251204|10:10:40|S|10|675.410000||
B|HOOD|20251204|10:10:40|S|10|134.030000||
B|META|20251204|10:10:40|S|80|667.160000||
B|NVDA|20251204|10:10:40|S|50|180.400000||
B|NVDA|20251204|10:10:40|S|50|180.405000||
B|SN|20251204|10:10:40|S|50|104.620000||
B|UVXY|20251204|10:10:40|S|100|46.650000||
B|UVXY|20251204|10:10:40|S|200|46.665000||
B|AMZN|20251204|10:10:41|S|50|228.548800||
B|ASPI|20251204|10:10:41|S|5|6.400000||
B|ASTS|20251204|10:10:41|S|70|65.730000||
B|BBAI|20251204|10:10:41|S|2|6.405000||
B|CRDO|20251204|10:10:41|S|29|179.260000||
B|LLY|20251204|10:10:41|S|131|1021.720000||
B|MU|20251204|10:10:41|S|300|225.365000||
B|NVDA|20251204|10:10:41|S|50|180.355000||
B|QBTS|20251204|10:10:41|S|60|25.610000||
B|BBAI|20251204|10:10:42|S|200|6.405000||
B|CRDO|20251204|10:10:42|S|3|179.580000||
B|IONQ|20251204|10:10:42|S|30|50.795000||
B|LLY|20251204|10:10:42|S|10|1021.520000||
B|MNDR|20251204|10:10:42|S|300|1.730000||
B|SPY|20251204|10:10:42|S|25|683.205000||
B|SQQQ|20251204|10:10:42|S|99|67.750000||
B|TQQQ|20251204|10:10:42|S|100|55.108500||
B|TSLA|20251204|10:10:42|S|8|449.965000||
B|BBAR|20251204|10:10:43|S|30|17.040000||
B|CIFR|20251204|10:10:43|S|261|19.145000||
B|DCI|20251204|10:10:43|S|10|92.735000||
B|NVDA|20251204|10:10:43|S|91|180.372400||
B|NVDA|20251204|10:10:43|S|141|180.372200||
B|PATH|20251204|10:10:43|S|250|17.232000||
B|PATH|20251204|10:10:43|S|250|17.232500||
B|TLT|20251204|10:10:43|S|6|88.705000||
B|TSLA|20251204|10:10:43|S|6|450.050000||
B|TSLL|20251204|10:10:43|S|240|20.197100||
B|ULS|20251204|10:10:43|S|100|76.910000||
B|IONQ|20251204|10:10:44|S|120|50.798800||
B|META|20251204|10:10:44|S|15|667.150000||
B|MNDY|20251204|10:10:44|S|200|153.830000||
B|QCLS|20251204|10:10:44|S|2|6.840000||
B|QCLS|20251204|10:10:44|S|4|6.840000||
B|QCLS|20251204|10:10:44|S|5|6.840000||
B|SSL|20251204|10:10:44|S|200|6.130000||
B|TQQQ|20251204|10:10:44|S|100|55.115000||
B|AMD|20251204|10:10:45|S|30|215.420000||
B|AMD|20251204|10:10:45|S|38|215.460000||
B|BSCQ|20251204|10:10:45|S|1|19.570000||
B|CRDO|20251204|10:10:45|S|5|179.580000||
B|NVDA|20251204|10:10:45|S|1|180.380000||
B|SCLX|20251204|10:10:45|S|100|19.950000||
B|SCLX|20251204|10:10:45|S|200|19.910000||
B|VCSH|20251204|10:10:45|S|1|79.735000||
B|AMD|20251204|10:10:46|S|100|215.411800||
B|IONQ|20251204|10:10:46|S|5|50.788600||
B|META|20251204|10:10:46|S|100|666.950000||
B|NVDA|20251204|10:10:46|S|100|180.381800||
B|NVDA|20251204|10:10:46|S|200|180.375000||
B|NVDL|20251204|10:10:46|S|10|83.630000||
B|SMC|20251204|10:10:46|S|53|25.900000||
B|TSLA|20251204|10:10:46|S|146|449.990000||
B|V|20251204|10:10:46|S|5|327.160000||
B|Z|20251204|10:10:46|S|1|74.825600||
B|AMZN|20251204|10:10:47|S|1|228.565000||
B|ASHS|20251204|10:10:47|S|94|35.950000||
B|IBIT|20251204|10:10:47|S|60|52.465000||
B|INTC|20251204|10:10:47|S|25|42.206800||
B|OKE|20251204|10:10:47|S|70|75.483000||
B|OKLO|20251204|10:10:47|S|100|97.610000||
B|RKLB|20251204|10:10:47|S|655|45.795000||
B|TGT|20251204|10:10:47|S|10|90.510000||
B|AMZN|20251204|10:10:48|S|8|228.565000||
B|FANG|20251204|10:10:48|S|9|159.770000||
B|QBTS|20251204|10:10:48|S|800|25.610000||
B|QCLS|20251204|10:10:48|S|2|6.869800||
B|SMR|20251204|10:10:48|S|5|20.440000||
B|SOFI|20251204|10:10:48|S|1|28.555000||
B|TSLA|20251204|10:10:48|S|31|449.980000||
B|URA|20251204|10:10:48|S|32|46.930000||
B|USAR|20251204|10:10:48|S|100|14.835500||
B|VXX|20251204|10:10:48|S|12|31.525000||
B|AG|20251204|10:10:49|S|182|14.985000||
B|AMZN|20251204|10:10:49|S|3|228.535000||
B|AVGO|20251204|10:10:49|S|1|380.635000||
B|BMNU|20251204|10:10:50|S|2062|7.995000||
B|BTCI|20251204|10:10:50|S|2|46.960000||
B|CLSK|20251204|10:10:50|S|250|14.435000||
B|MU|20251204|10:10:50|S|20|225.520000||
B|MU|20251204|10:10:50|S|30|225.490000||
B|NVDA|20251204|10:10:50|S|41|180.380000||
B|SNOW|20251204|10:10:50|S|49|238.210000||
B|TSLA|20251204|10:10:50|S|240|450.070000||
B|UNG|20251204|10:10:50|S|14|15.140000||
B|GSL|20251204|10:10:51|S|8|36.520000||
B|HPQ|20251204|10:10:51|S|4|25.409300||
B|KALA|20251204|10:10:51|S|800|1.585000||
B|NVDA|20251204|10:10:51|S|100|180.369100||
B|TSLA|20251204|10:10:51|S|54|450.000000||
B|TSLA|20251204|10:10:51|S|100|450.040000||
B|VNET|20251204|10:10:51|S|400|8.980000||
B|ZIM|20251204|10:10:51|S|2500|20.880000||
B|ZS|20251204|10:10:51|S|8|242.399500||
B|DHR|20251204|10:10:52|S|44|225.660000||
B|META|20251204|10:10:52|S|100|666.960000||
B|NVDA|20251204|10:10:52|S|1|180.355000||
B|NVDA|20251204|10:10:52|S|81|180.355000||
B|QCLS|20251204|10:10:52|S|2|6.899900||
B|SNDK|20251204|10:10:52|S|25|198.881000||
B|TSLA|20251204|10:10:52|S|105|449.900000||
B|TSLA|20251204|10:10:52|S|175|449.910000||
B|HUSA|20251204|10:10:53|S|100|2.130000||
B|META|20251204|10:10:53|S|3|666.910000||
B|NGD|20251204|10:10:53|S|1200|7.695000||
B|NVDA|20251204|10:10:53|S|100|180.321000||
B|NVDA|20251204|10:10:53|S|100|180.340000||
B|QBTS|20251204|10:10:53|S|3|25.620000||
B|QBTS|20251204|10:10:53|S|97|25.620000||
B|SOXL|20251204|10:10:53|S|400|44.949200||
B|TSLL|20251204|10:10:53|S|100|20.185000||
B|ADPT|20251204|10:10:54|S|400|16.600000||
B|ARR|20251204|10:10:54|S|20|17.485000||
B|ATKR|20251204|10:10:54|S|10|64.900000||
B|AVGE|20251204|10:10:54|S|2|85.701500||
B|JPM|20251204|10:10:54|S|37|316.300000||
B|MSPR|20251204|10:10:54|E|250|0.369200||
B|NTR|20251204|10:10:54|S|2|60.230000||
B|NVDA|20251204|10:10:54|S|1|180.370000||
B|PDD|20251204|10:10:54|S|5|115.990000||
B|QBTS|20251204|10:10:54|S|100|25.650000||
B|TSLA|20251204|10:10:54|S|69|449.850000||
B|TSLA|20251204|10:10:54|S|80|449.820000||
B|VTIP|20251204|10:10:54|S|36|50.149300||
B|MU|20251204|10:10:55|S|1|225.530000||
B|NVDA|20251204|10:10:55|S|25|180.345000||
B|QBTS|20251204|10:10:55|S|100|25.660000||
B|SERV|20251204|10:10:55|S|12|12.195000||
B|SMR|20251204|10:10:55|S|20|20.419900||
B|SOXL|20251204|10:10:55|S|25|44.965000||
B|VALE|20251204|10:10:55|S|600|13.475000||
B|VXX|20251204|10:10:55|S|25|31.529300||
B|AI|20251204|10:10:56|S|150|15.050000||
B|CRCL|20251204|10:10:56|S|2|84.095000||
B|MTZ|20251204|10:10:56|S|10|216.470000||
B|SQQQ|20251204|10:10:56|S|1|67.805000||
B|SRRK|20251204|10:10:56|S|5|44.310000||
B|TLYS|20251204|10:10:56|S|500|1.780000||
B|TSLA|20251204|10:10:56|S|50|449.595000||
B|TSM|20251204|10:10:56|S|50|291.020000||
B|VIST|20251204|10:10:56|S|5|53.524800||
B|Z|20251204|10:10:56|S|16|74.933300||
B|AAPL|20251204|10:10:57|S|112|281.510000||
B|AAPL|20251204|10:10:57|S|188|281.520000||
B|AI|20251204|10:10:57|S|150|15.050000||
B|DHR|20251204|10:10:57|S|15|225.670000||
B|MSFT|20251204|10:10:57|S|8|478.715000||
B|QCLS|20251204|10:10:57|S|4|6.930000||
B|QUBT|20251204|10:10:57|S|100|12.155000||
B|QUBT|20251204|10:10:57|S|520|12.150000||
B|SOXL|20251204|10:10:57|S|100|44.949300||
B|TIGR|20251204|10:10:57|S|400|9.005000||
B|TSLA|20251204|10:10:57|S|5|449.560000||
B|TSLA|20251204|10:10:57|S|5|449.561700||
B|USA|20251204|10:10:57|S|24|6.136500||
B|Z|20251204|10:10:57|S|1|74.832600||
B|AMD|20251204|10:10:58|S|15|215.340000||
B|AXP|20251204|10:10:58|S|4|371.260000||
B|CRCL|20251204|10:10:58|S|10|84.130000||
B|DIA|20251204|10:10:58|S|68|478.791000||
B|IONQ|20251204|10:10:58|S|100|50.770000||
B|MSFT|20251204|10:10:58|S|5|478.715000||
B|NFLX|20251204|10:10:58|S|130|102.640000||
B|NVDA|20251204|10:10:58|S|20|180.328200||
B|QCLS|20251204|10:10:58|S|2|6.949800||
B|SOXS|20251204|10:10:58|S|32|3.125200||
B|TSLA|20251204|10:10:58|S|2|449.593500||
B|TSLA|20251204|10:10:58|S|60|449.660000||
B|BMNU|20251204|10:10:59|S|732|7.995000||
B|CRDU|20251204|10:10:59|S|4|24.210000||
B|ETHA|20251204|10:10:59|S|45|23.975000||
B|KOLD|20251204|10:10:59|S|17|24.440000||
B|MSTR|20251204|10:10:59|S|50|185.870000||
B|NVDA|20251204|10:10:59|S|100|180.330000||
B|ON|20251204|10:10:59|S|100|55.730000||
B|PM|20251204|10:10:59|S|1|150.010000||
B|QCLS|20251204|10:10:59|S|356|6.960000||
B|RBLX|20251204|10:10:59|S|1|91.290000||
B|UVXY|20251204|10:10:59|S|100|46.660000||
B|UVXY|20251204|10:10:59|S|200|46.660000||
B|BEN|20251204|10:11:00|S|100|23.430000||
B|HIMS|20251204|10:11:00|S|72|38.360000||
B|KALA|20251204|10:11:00|S|29|1.585000||
B|META|20251204|10:11:00|S|80|666.730000||
B|NTNX|20251204|10:11:00|S|20|47.150000||
B|NUE|20251204|10:11:00|S|20|162.195000||
B|QBTS|20251204|10:11:00|S|100|25.650000||
B|QCLS|20251204|10:11:00|S|260|7.019000||
B|RXRX|20251204|10:11:00|S|1|4.665000||
B|TE|20251204|10:11:00|S|100|4.610000||
B|TSLA|20251204|10:11:00|S|100|449.570000||
B|TSLA|20251204|10:11:00|S|100|449.570000||
B|TSLL|20251204|10:11:00|S|12|20.167100||
B|ADBE|20251204|10:11:01|S|3|325.070000||
B|AMZN|20251204|10:11:01|S|50|228.491700||
B|KR|20251204|10:11:01|S|205|62.265000||
B|META|20251204|10:11:01|S|5|666.790000||
B|NVA|20251204|10:11:01|S|6|10.020000||
B|NVDA|20251204|10:11:01|S|3|180.379100||
B|Z|20251204|10:11:01|S|1|74.833300||
B|AMZN|20251204|10:11:02|S|5|228.491000||
B|CLOV|20251204|10:11:02|S|72|2.580000||
B|NVDA|20251204|10:11:02|S|70|180.331700||
B|TMF|20251204|10:11:02|S|12|39.678000||
B|TSLA|20251204|10:11:02|S|2|449.577600||
B|TSLA|20251204|10:11:02|S|27|449.580000||
B|TSLA|20251204|10:11:02|S|50|449.600000||
B|CAT|20251204|10:11:03|S|5|594.050000||
B|INTC|20251204|10:11:03|S|1|42.175000||
B|IONQ|20251204|10:11:03|S|100|50.790000||
B|MSTR|20251204|10:11:03|S|2|185.870000||
B|MU|20251204|10:11:03|S|160|225.330000||
B|MU|20251204|10:11:03|S|200|225.355000||
B|SNOW|20251204|10:11:03|S|5|238.616100||
B|TSLA|20251204|10:11:03|S|5|449.580000||
B|BE|20251204|10:11:04|S|200|103.200000||
B|BE|20251204|10:11:04|S|500|103.290000||
B|COST|20251204|10:11:04|S|5|898.431000||
B|FTEC|20251204|10:11:04|S|1|226.355000||
B|IREN|20251204|10:11:04|S|1|43.899100||
B|QCLS|20251204|10:11:04|S|3|7.030000||
B|QCLS|20251204|10:11:04|S|7|7.030000||
B|QCLS|20251204|10:11:04|S|30|7.040000||
B|RGTI|20251204|10:11:04|S|50|26.695000||
B|SNOW|20251204|10:11:04|S|150|238.570000||
B|SYM|20251204|10:11:04|S|1|62.230000||
B|TSLA|20251204|10:11:04|S|20|449.765000||
B|TSLA|20251204|10:11:04|S|46|449.692300||
B|EWZ|20251204|10:11:05|S|20|34.660000||
B|MNDY|20251204|10:11:05|S|150|153.720000||
B|PLRZ|20251204|10:11:05|S|39|15.640000||
B|QCLS|20251204|10:11:05|S|97|7.029800||
B|QCLS|20251204|10:11:05|S|100|7.070000||
B|QUBX|20251204|10:11:05|S|147|33.480000||
B|RXRX|20251204|10:11:05|S|5|4.665000||
B|SLNO|20251204|10:11:05|S|30|51.760000||
B|SNOW|20251204|10:11:05|S|16|238.616100||
B|AMD|20251204|10:11:06|S|5|215.430000||
B|BTBT|20251204|10:11:06|S|30|2.300000||
B|EXAS|20251204|10:11:06|S|100|101.200000||
B|MSTY|20251204|10:11:06|S|2|7.185000||
B|MTZ|20251204|10:11:06|S|10|216.490000||
B|PBF|20251204|10:11:06|S|800|32.880000||
B|VNET|20251204|10:11:06|S|300|8.980000||
B|WULF|20251204|10:11:06|S|100|14.314500||
B|DOCU|20251204|10:11:07|S|300|71.000000||
B|GNPX|20251204|10:11:07|S|1523|3.525700||
B|GOOGL|20251204|10:11:07|S|5|317.051200||
B|IBTA|20251204|10:11:07|S|165|23.936300||
B|IONQ|20251204|10:11:07|S|17|50.838800||
B|LMT|20251204|10:11:07|S|1|448.250000||
B|OLLI|20251204|10:11:07|S|10|116.260000||
B|QCLS|20251204|10:11:07|S|1|7.055000||
B|TSLA|20251204|10:11:07|S|2|449.723500||
B|VT|20251204|10:11:07|S|4|141.085000||
B|NIVF|20251204|10:11:08|E|5|1.300000||
B|POET|20251204|10:11:08|S|100|6.205000||
B|QCLS|20251204|10:11:08|S|1|7.040000||
B|SOXL|20251204|10:11:08|S|5|44.975000||
B|TLT|20251204|10:11:08|S|403|88.710000||
B|TLT|20251204|10:11:08|S|800|88.705000||
B|TSLA|20251204|10:11:08|S|13|449.670000||
B|TSLA|20251204|10:11:08|S|80|449.640000||
B|TSLA|20251204|10:11:08|S|120|449.612600||
B|TSLA|20251204|10:11:08|S|155|449.690000||
B|GNRC|20251204|10:11:09|S|19|160.140000||
B|NVDA|20251204|10:11:09|S|100|180.355000||
B|QUBT|20251204|10:11:09|S|1400|12.150000||
B|SPOT|20251204|10:11:09|S|2|557.741000||
B|TEM|20251204|10:11:09|S|100|75.460000||
B|AMZN|20251204|10:11:10|S|9|228.600000||
B|HL|20251204|10:11:10|S|5|16.865000||
B|NFLX|20251204|10:11:10|S|200|102.603300||
B|NVDA|20251204|10:11:10|S|30|180.367800||
B|QCLS|20251204|10:11:10|S|100|7.060000||
B|SOXL|20251204|10:11:10|S|151|44.970000||
B|TSLA|20251204|10:11:10|S|180|449.511100||
B|TSM|20251204|10:11:10|S|10|290.978200||
B|ASST|20251204|10:11:11|S|1000|1.015000||
B|CAPR|20251204|10:11:11|S|50|27.280000||
B|CRDO|20251204|10:11:11|S|100|179.590000||
B|INTC|20251204|10:11:11|S|50|42.177800||
B|AEVA|20251204|10:11:12|S|10|14.700000||
B|APP|20251204|10:11:12|S|3|675.635800||
B|BMNR|20251204|10:11:12|S|76|33.487300||
B|HOOD|20251204|10:11:12|S|50|133.940000||
B|INTC|20251204|10:11:12|S|2|42.179300||
B|KALA|20251204|10:11:12|S|500|1.605000||
B|MNDY|20251204|10:11:12|S|200|153.640000||
B|MSPR|20251204|10:11:12|S|100|0.374500||
B|NKE|20251204|10:11:12|S|1|65.420000||
B|NVDA|20251204|10:11:12|S|20|180.390900||
B|TLT|20251204|10:11:12|S|500|88.690000||
B|UNH|20251204|10:11:12|S|45|334.500000||
B|CRDO|20251204|10:11:13|S|96|179.690000||
B|EVEX|20251204|10:11:13|S|1000|4.953500||
B|HIMZ|20251204|10:11:13|S|100|8.599100||
B|HIMZ|20251204|10:11:13|S|200|8.590000||
B|IWM|20251204|10:11:13|S|27|249.105000||
B|NBIS|20251204|10:11:13|S|200|98.270000||
B|UNH|20251204|10:11:13|S|1|334.500000||
B|UVIX|20251204|10:11:13|S|10|8.145000||
B|BBAR|20251204|10:11:14|S|3|17.020000||
B|FLOT|20251204|10:11:14|S|166|50.905000||
B|NFLX|20251204|10:11:14|S|200|102.610000||
B|QCLS|20251204|10:11:14|S|1000|7.079700||
B|QCLS|20251204|10:11:14|S|1657|7.079900||
B|TSLA|20251204|10:11:14|S|100|449.710000||
B|UBER|20251204|10:11:14|S|3|89.750000||
B|UNH|20251204|10:11:14|S|20|334.450000||
B|UNH|20251204|10:11:14|S|66|334.450000||
B|UNH|20251204|10:11:14|S|67|334.450000||
B|AAPL|20251204|10:11:15|S|6|281.565500||
B|AMD|20251204|10:11:15|S|100|215.460000||
B|AMZN|20251204|10:11:15|S|15|228.698800||
B|FLOT|20251204|10:11:15|S|1|50.905000||
B|HIMS|20251204|10:11:15|S|100|38.450000||
B|IYT|20251204|10:11:15|S|300|75.110000||
B|META|20251204|10:11:15|S|60|667.250000||
B|QCLS|20251204|10:11:15|S|12|7.079800||
B|RDTE|20251204|10:11:15|S|49|31.370000||
B|RKLX|20251204|10:11:15|S|61|65.800000||
B|TLT|20251204|10:11:15|S|5|88.690000||
B|U|20251204|10:11:15|S|300|43.960000||
B|ZM|20251204|10:11:15|S|100|85.490000||
B|AMD|20251204|10:11:16|S|6|215.480000||
B|COHR|20251204|10:11:16|S|25|179.453000||
B|EOSE|20251204|10:11:16|S|100|13.945000||
B|HOOD|20251204|10:11:16|S|100|133.940000||
B|IBIT|20251204|10:11:16|S|1|52.475000||
B|META|20251204|10:11:16|S|100|667.280000||
B|NBIS|20251204|10:11:16|S|234|98.160000||
B|QCLS|20251204|10:11:16|S|116|7.089900||
B|SNDK|20251204|10:11:16|S|50|198.991000||
B|AMZN|20251204|10:11:17|S|2|228.679000||
B|AMZN|20251204|10:11:17|S|30|228.679000||
B|COIN|20251204|10:11:17|S|1|274.590000||
B|CVKD|20251204|10:11:17|S|92|10.970000||
B|LEU|20251204|10:11:17|S|52|271.520000||
B|NVDA|20251204|10:11:17|S|50|180.402200||
B|QCLS|20251204|10:11:17|S|39|7.079800||
B|QCLS|20251204|10:11:17|S|40|7.080000||
B|TSLA|20251204|10:11:17|S|30|449.800000||
B|ZS|20251204|10:11:17|S|20|242.044800||
B|AMZN|20251204|10:11:18|S|2|228.669300||
B|BE|20251204|10:11:18|S|20|103.570000||
B|BKV|20251204|10:11:18|S|60|28.040000||
B|CRMD|20251204|10:11:18|S|2|10.320000||
B|GIB|20251204|10:11:18|S|60|90.910000||
B|MSFT|20251204|10:11:18|S|3|478.910000||
B|RRC|20251204|10:11:18|S|75|40.010000||
B|RRC|20251204|10:11:18|S|195|39.995000||
B|TSLA|20251204|10:11:18|S|49|449.750000||
B|TSLA|20251204|10:11:18|S|100|449.748000||
B|INFY|20251204|10:11:19|S|300|17.967200||
B|META|20251204|10:11:19|S|80|667.330000||
B|META|20251204|10:11:19|S|80|667.330000||
B|META|20251204|10:11:19|S|100|667.330000||
B|QCLS|20251204|10:11:19|S|57|7.099800||
B|ALAB|20251204|10:11:20|S|1|148.550000||
B|MSTR|20251204|10:11:20|S|10|186.110000||
B|NUE|20251204|10:11:20|S|20|162.200000||
B|OSCR|20251204|10:11:20|S|50|16.979300||
B|SOXL|20251204|10:11:20|S|5|44.985500||
B|ASTS|20251204|10:11:21|S|100|65.860000||
B|ISRG|20251204|10:11:21|S|1|568.130000||
B|META|20251204|10:11:21|S|100|667.110000||
B|MRK|20251204|10:11:21|S|74|101.675000||
B|NFLX|20251204|10:11:21|S|1|102.550000||
B|SLVP|20251204|10:11:21|S|200|30.840000||
B|CELH|20251204|10:11:22|S|300|41.830000||
B|GDXJ|20251204|10:11:22|S|100|105.570000||
B|NVDA|20251204|10:11:22|S|1|180.295000||
B|NVDA|20251204|10:11:22|S|60|180.280000||
B|NVDA|20251204|10:11:22|S|200|180.275000||
B|NVDA|20251204|10:11:22|S|300|180.285000||
B|OKLL|20251204|10:11:22|S|100|34.570000||
B|PRME|20251204|10:11:22|S|200|3.845200||
B|QCLS|20251204|10:11:22|S|100|7.110000||
B|Z|20251204|10:11:22|S|8|74.902600||
B|Z|20251204|10:11:22|S|100|74.902600||
B|CAVA|20251204|10:11:23|S|100|54.230000||
B|ETHA|20251204|10:11:23|S|105|23.987400||
B|IVZ|20251204|10:11:23|S|1|25.048800||
B|MSFT|20251204|10:11:23|S|3|478.920000||
B|ON|20251204|10:11:23|S|100|55.720000||
B|QCLS|20251204|10:11:23|S|9|7.090000||
B|QCLS|20251204|10:11:23|S|10|7.090000||
B|RIOT|20251204|10:11:23|S|119|15.505000||
B|TMF|20251204|10:11:23|S|200|39.655000||
B|V|20251204|10:11:23|S|8|327.310000||
B|Z|20251204|10:11:23|S|8|74.772700||
B|Z|20251204|10:11:23|S|100|74.772700||
B|ZS|20251204|10:11:23|S|7|241.639900||
B|ZS|20251204|10:11:23|S|21|241.710000||
B|ARTY|20251204|10:11:24|S|3|48.935000||
B|DFAI|20251204|10:11:24|S|1|37.586500||
B|NVDL|20251204|10:11:24|S|12|83.480000||
B|NVDL|20251204|10:11:24|S|15|83.500000||
B|QCLS|20251204|10:11:24|S|6|7.080000||
B|QCLS|20251204|10:11:24|S|63|7.060000||
B|SMR|20251204|10:11:24|S|24|20.420000||
B|SNOW|20251204|10:11:24|S|1|238.340000||
B|SPYU|20251204|10:11:24|S|250|55.965000||
B|AAPL|20251204|10:11:25|S|40|281.716000||
B|AMD|20251204|10:11:25|S|100|215.370000||
B|ELAB|20251204|10:11:25|S|100|5.080000||
B|GLD|20251204|10:11:25|S|100|386.390000||
B|GLOO|20251204|10:11:25|S|30|7.700000||
B|RKLB|20251204|10:11:25|S|15|45.810000||
B|SNOW|20251204|10:11:25|S|20|238.563000||
B|TSLA|20251204|10:11:25|S|50|449.751500||
B|ZTO|20251204|10:11:25|S|100|21.025000||
B|AA|20251204|10:11:26|S|20|43.858800||
B|AMZN|20251204|10:11:26|S|3|228.619300||
B|BBAI|20251204|10:11:26|S|50|6.385000||
B|FDMT|20251204|10:11:26|S|475|10.870000||
B|IONX|20251204|10:11:26|S|100|61.865500||
B|QBTS|20251204|10:11:26|S|25|25.668900||
B|QBTS|20251204|10:11:26|S|25|25.670000||
B|RGTI|20251204|10:11:26|S|1|26.675000||
B|SMH|20251204|10:11:26|S|1|360.810000||
B|AI|20251204|10:11:27|S|50|15.077200||
B|CRDO|20251204|10:11:27|S|4|179.340000||
B|GME|20251204|10:11:27|S|3|23.343500||
B|QCLS|20251204|10:11:27|S|100|7.090000||
B|APLD|20251204|10:11:28|S|300|30.080000||
B|AVGO|20251204|10:11:28|S|13|380.790000||
B|CEP|20251204|10:11:28|S|30|14.990000||
B|CLSK|20251204|10:11:28|S|3900|14.470000||
B|KMX|20251204|10:11:28|S|390|38.740000||
B|NVDA|20251204|10:11:28|S|90|180.310000||
B|TSLA|20251204|10:11:28|S|5|449.760000||
B|AMZN|20251204|10:11:29|S|2|228.565000||
B|AVDL|20251204|10:11:29|S|50|21.345000||
B|CIFR|20251204|10:11:29|S|100|19.219300||
B|CSTL|20251204|10:11:29|S|20|39.580000||
B|DAVE|20251204|10:11:29|S|4|205.000000||
B|EQ|20251204|10:11:29|S|50|0.887300||
B|HROW|20251204|10:11:29|S|61|44.140000||
B|IREN|20251204|10:11:29|S|100|43.990000||
B|NVDA|20251204|10:11:29|S|400|180.305000||
B|QCLS|20251204|10:11:29|S|1|7.089700||
B|QCLS|20251204|10:11:29|S|7|7.099900||
B|SLV|20251204|10:11:29|S|100|51.460000||
B|AMD|20251204|10:11:30|S|8|215.410000||
B|APLD|20251204|10:11:30|S|300|30.065000||
B|CIFR|20251204|10:11:30|S|118|19.215000||
B|INTC|20251204|10:11:30|S|2|42.116800||
B|INTC|20251204|10:11:30|S|50|42.128200||
B|LPX|20251204|10:11:30|S|19|82.860000||
B|NVDA|20251204|10:11:30|S|50|180.315000||
B|OKLO|20251204|10:11:30|S|50|97.700000||
B|OKLO|20251204|10:11:30|S|50|97.700000||
B|ON|20251204|10:11:30|S|50|55.735000||
B|QCLS|20251204|10:11:30|S|10|7.090000||
B|QUBT|20251204|10:11:30|S|1500|12.135000||
B|RGTI|20251204|10:11:30|S|100|26.689100||
B|SLV|20251204|10:11:30|S|3|51.455000||
B|TMF|20251204|10:11:30|S|40|39.678700||
B|ABVX|20251204|10:11:31|S|20|111.000000||
B|CHKP|20251204|10:11:31|S|8|195.740000||
B|DG|20251204|10:11:31|S|100|119.000000||
B|IRE|20251204|10:11:31|S|131|8.800000||
B|IREN|20251204|10:11:31|S|110|43.998300||
B|MSFT|20251204|10:11:31|S|10|478.830000||
B|NFLX|20251204|10:11:31|S|20|102.575000||
B|NVDA|20251204|10:11:31|S|30|180.300700||
B|QCLS|20251204|10:11:31|S|52|7.070000||
B|SYM|20251204|10:11:31|E|1|62.296000||
B|TSLA|20251204|10:11:31|S|46|449.610000||
B|AMZU|20251204|10:11:32|S|5|36.070000||
B|GTM|20251204|10:11:32|S|3200|10.020000||
B|IBIT|20251204|10:11:32|S|2|52.465000||
B|KKR|20251204|10:11:32|S|100|127.276000||
B|SNDK|20251204|10:11:32|S|100|198.690000||
B|SOXL|20251204|10:11:32|S|800|44.917200||
B|UVIX|20251204|10:11:32|S|1|8.150000||
B|ZIM|20251204|10:11:32|S|136|20.885000||
B|AAPL|20251204|10:11:33|S|38|281.690000||
B|AMDL|20251204|10:11:33|S|100|16.000000||
B|CIFR|20251204|10:11:33|S|500|19.200000||
B|GEV|20251204|10:11:33|S|8|620.130000||
B|QCLS|20251204|10:11:33|S|12|7.089700||
B|QUBT|20251204|10:11:33|S|500|12.140000||
B|RGTI|20251204|10:11:33|S|3|26.690000||
B|SAIL|20251204|10:11:33|S|100|19.870000||
B|SNDK|20251204|10:11:33|S|5|198.584000||
B|AMD|20251204|10:11:34|S|10|215.252500||
B|APP|20251204|10:11:34|S|5|675.410000||
B|BBAI|20251204|10:11:34|S|19|6.380000||
B|BWXT|20251204|10:11:34|S|2|177.380000||
B|HIMS|20251204|10:11:34|S|5|38.400000||
B|HQY|20251204|10:11:34|S|10|98.780000||
B|INFY|20251204|10:11:34|S|100|17.960700||
B|NVDA|20251204|10:11:34|S|25|180.275000||
B|SNOW|20251204|10:11:34|S|28|238.570000||
B|TSLA|20251204|10:11:34|S|3|449.650000||
B|TSLA|20251204|10:11:34|S|35|449.620000||
B|TSLA|20251204|10:11:34|S|49|449.617900||
B|WMT|20251204|10:11:34|S|12|113.702400||
B|ALB|20251204|10:11:35|S|50|122.780000||
B|AMZN|20251204|10:11:35|S|3|228.599100||
B|FOSL|20251204|10:11:35|S|500|3.660000||
B|IBM|20251204|10:11:35|S|1|305.040000||
B|INTC|20251204|10:11:35|S|20|42.109300||
B|KSS|20251204|10:11:35|S|30|22.150000||
B|META|20251204|10:11:35|S|60|666.520000||
B|SMR|20251204|10:11:35|S|180|20.409300||
B|WTFC|20251204|10:11:35|S|76|136.990000||
B|NFLX|20251204|10:11:36|S|10|102.570000||
B|ORCL|20251204|10:11:36|S|2|208.437400||
B|ORCL|20251204|10:11:36|S|3|208.440000||
B|ORCL|20251204|10:11:36|S|5|208.437400||
B|ORCL|20251204|10:11:36|S|5|208.440000||
B|QCLS|20251204|10:11:36|S|2|7.070000||
B|QCLS|20251204|10:11:36|S|2|7.089800||
B|QCLS|20251204|10:11:36|S|263|7.089700||
B|STNE|20251204|10:11:36|S|33|15.345000||
B|AMD|20251204|10:11:37|S|50|215.280000||
B|ECG|20251204|10:11:37|S|200|93.390000||
B|META|20251204|10:11:37|S|1|666.624000||
B|META|20251204|10:11:37|S|80|666.440000||
B|META|20251204|10:11:37|S|100|666.610000||
B|META|20251204|10:11:37|S|380|666.430000||
B|ON|20251204|10:11:37|S|100|55.690000||
B|PACS|20251204|10:11:37|S|634|31.461100||
B|ROST|20251204|10:11:37|S|3|176.770000||
B|TSLA|20251204|10:11:37|S|50|449.790000||
B|VONG|20251204|10:11:37|S|1|122.423500||
B|CAPR|20251204|10:11:38|S|50|26.820000||
B|CRDO|20251204|10:11:38|S|3|179.055000||
B|EIX|20251204|10:11:38|S|861|58.044000||
B|FOSL|20251204|10:11:38|S|300|3.660000||
B|IONQ|20251204|10:11:38|S|3000|50.805000||
B|LUNR|20251204|10:11:38|S|20|10.558500||
B|NFLX|20251204|10:11:38|S|10|102.580000||
B|RKLB|20251204|10:11:38|S|20|45.800000||
B|SNOW|20251204|10:11:38|S|9|238.500000||
B|TEM|20251204|10:11:38|S|2|75.297400||
B|USB|20251204|10:11:38|S|100|51.260000||
B|CRDO|20251204|10:11:39|S|10|178.870000||
B|CRWV|20251204|10:11:39|S|10|80.147100||
B|DOCN|20251204|10:11:39|S|20|46.080000||
B|EXE|20251204|10:11:39|S|100|124.485000||
B|FSK|20251204|10:11:39|S|50|15.447500||
B|KROS|20251204|10:11:39|S|17|18.490000||
B|LTC|20251204|10:11:39|S|50|35.730000||
B|ORCL|20251204|10:11:39|S|10|208.467600||
B|PLTR|20251204|10:11:39|S|100|175.840000||
B|RR|20251204|10:11:39|S|150|4.295000||
B|VUG|20251204|10:11:39|S|1|490.580000||
B|ZS|20251204|10:11:39|S|6|241.932500||
B|ABVX|20251204|10:11:40|S|160|111.130000||
B|ALAB|20251204|10:11:40|S|5|148.100000||
B|AMD|20251204|10:11:40|S|26|215.240000||
B|AMD|20251204|10:11:40|S|28|215.230000||
B|CNK|20251204|10:11:40|S|1|22.765000||
B|JBHT|20251204|10:11:40|S|60|189.400000||
B|ON|20251204|10:11:40|S|50|55.635000||
B|TSLA|20251204|10:11:40|S|5|449.700000||
B|TSLA|20251204|10:11:40|S|50|449.680000||
B|VRIG|20251204|10:11:40|S|100|25.105000||
B|VRIG|20251204|10:11:40|S|100|25.105000||
B|KNX|20251204|10:11:41|S|200|51.255000||
B|META|20251204|10:11:41|S|10|666.565000||
B|SHV|20251204|10:11:41|S|600|110.175000||
B|SNDK|20251204|10:11:41|S|100|198.755000||
B|STNE|20251204|10:11:41|S|2|15.345000||
B|TSLA|20251204|10:11:41|S|10|449.580000||
B|TSLA|20251204|10:11:41|S|50|449.510000||
B|VALE|20251204|10:11:41|S|379|13.460000||
B|BRK/B|20251204|10:11:42|S|30|506.225000||
B|CIEN|20251204|10:11:42|S|80|193.070000||
B|GIII|20251204|10:11:42|S|20|29.230000||
B|IONQ|20251204|10:11:42|S|80|50.730000||
B|LAC|20251204|10:11:42|S|413|5.240000||
B|NVDA|20251204|10:11:42|S|10|180.220000||
B|QS|20251204|10:11:42|S|100|12.335000||
B|SOFI|20251204|10:11:42|S|25|28.525000||
B|TSLA|20251204|10:11:42|S|75|449.480000||
B|AAPL|20251204|10:11:43|S|78|281.850000||
B|DPRO|20251204|10:11:43|S|50|7.770800||
B|IGC|20251204|10:11:43|S|100|0.305900||
B|JNJ|20251204|10:11:43|S|50|203.940000||
B|META|20251204|10:11:43|S|39|666.523500||
B|MSTY|20251204|10:11:43|S|1|7.180000||
B|PDD|20251204|10:11:43|S|35|115.940000||
B|PLTD|20251204|10:11:43|S|6180|6.749400||
B|QCLS|20251204|10:11:43|S|100|7.190000||
B|RKLB|20251204|10:11:43|S|33|45.770000||
B|SMR|20251204|10:11:43|S|1|20.380000||
B|SN|20251204|10:11:43|S|20|104.570000||
B|TSLA|20251204|10:11:43|S|12|449.450000||
B|GM|20251204|10:11:44|S|220|75.450000||
B|GM|20251204|10:11:44|S|230|75.450000||
B|GOOD|20251204|10:11:44|S|243|10.938200||
B|INTU|20251204|10:11:44|S|1|651.631000||
B|NFLX|20251204|10:11:44|S|10|102.575000||
B|PRCT|20251204|10:11:44|S|100|34.660000||
B|QBTS|20251204|10:11:44|S|10|25.585000||
B|SPYM|20251204|10:11:44|S|475|80.358200||
B|SYM|20251204|10:11:44|S|1|62.320000||
B|UNH|20251204|10:11:44|S|10|334.420000||
B|CARR|20251204|10:11:45|S|167|54.112600||
B|CCJ|20251204|10:11:45|S|14|91.120000||
B|CIFU|20251204|10:11:45|S|100|40.650000||
B|COIN|20251204|10:11:45|S|10|274.370000||
B|META|20251204|10:11:45|S|100|666.430000||
B|MRCY|20251204|10:11:45|S|100|70.430000||
B|MSFT|20251204|10:11:45|S|20|478.745000||
B|PPLT|20251204|10:11:45|S|2|150.190000||
B|RGTI|20251204|10:11:45|S|250|26.635000||
B|SOFI|20251204|10:11:45|S|10|28.525000||
B|SOFI|20251204|10:11:45|S|130|28.522700||
B|SOXL|20251204|10:11:45|S|400|44.899300||
B|XLE|20251204|10:11:45|S|14|91.879900||
B|FISV|20251204|10:11:46|S|1|65.797000||
B|GOOGL|20251204|10:11:46|S|4|316.935000||
B|OPEN|20251204|10:11:46|S|300|6.975000||
B|OPEN|20251204|10:11:46|S|320|6.975000||
B|RKLB|20251204|10:11:46|S|80|45.770000||
B|TQQQ|20251204|10:11:46|S|200|55.041500||
B|TSLA|20251204|10:11:46|S|5|449.361700||
B|WBD|20251204|10:11:46|S|25|24.289300||
B|ZIM|20251204|10:11:46|S|28|20.880000||
B|BJRI|20251204|10:11:47|S|50|37.670000||
B|EOSE|20251204|10:11:47|S|300|13.935000||
B|EOSE|20251204|10:11:47|S|2000|13.940000||
B|IONQ|20251204|10:11:47|S|15|50.768600||
B|KO|20251204|10:11:47|S|50|71.117200||
B|META|20251204|10:11:47|S|100|666.470000||
B|NVDA|20251204|10:11:47|S|1|180.220000||
B|QCLS|20251204|10:11:47|S|2|7.170000||
B|QPUX|20251204|10:11:47|S|9|21.950000||
B|BBAR|20251204|10:11:48|S|78|17.030000||
B|BBAR|20251204|10:11:48|S|100|17.020000||
B|BBAR|20251204|10:11:48|S|100|17.030000||
B|BBAR|20251204|10:11:48|S|167|17.030000||
B|BBAR|20251204|10:11:48|S|300|17.030000||
B|EOSE|20251204|10:11:48|S|300|13.945000||
B|INTC|20251204|10:11:48|S|500|42.101800||
B|IREN|20251204|10:11:48|S|10|43.842700||
B|IXHL|20251204|10:11:48|S|2047|0.488100||
B|NUE|20251204|10:11:48|S|20|162.380000||
B|OKLO|20251204|10:11:48|S|2|97.410000||
B|ORCL|20251204|10:11:48|S|2|208.520000||
B|PLTR|20251204|10:11:48|S|14|175.720000||
B|QCLS|20251204|10:11:48|S|1|7.169800||
B|QCLS|20251204|10:11:48|S|5|7.190000||
B|QCLS|20251204|10:11:48|S|79|7.190000||
B|VGK|20251204|10:11:48|S|2|82.095000||
B|YMAX|20251204|10:11:48|S|3|10.630000||
B|CEP|20251204|10:11:49|S|100|14.950000||
B|FIVY|20251204|10:11:49|S|100|32.550000||
B|GGLL|20251204|10:11:49|S|25|103.560000||
B|LOMA|20251204|10:11:49|S|5|12.905000||
B|META|20251204|10:11:49|S|1|666.390000||
B|PEP|20251204|10:11:49|S|2|147.810000||
B|QCLS|20251204|10:11:49|S|11|7.169400||
B|QCLS|20251204|10:11:49|S|30|7.150000||
B|QCLS|20251204|10:11:49|S|53|7.140000||
B|QCLS|20251204|10:11:49|S|57|7.179600||
B|SNDK|20251204|10:11:49|S|2|199.110000||
B|SPXL|20251204|10:11:49|S|1|222.050000||
B|ZM|20251204|10:11:49|S|2|85.500000||
B|ZM|20251204|10:11:49|S|6|85.490000||
B|ZM|20251204|10:11:49|S|14|85.490000||
B|ARM|20251204|10:11:50|S|10|139.695000||
B|BBAR|20251204|10:11:50|S|100|17.100000||
B|EL|20251204|10:11:50|S|100|102.270000||
B|EWZ|20251204|10:11:50|S|15|34.665000||
B|NVDA|20251204|10:11:50|S|32|180.300000||
B|OPEN|20251204|10:11:50|S|600|6.980700||
B|QCLS|20251204|10:11:50|S|1000|7.169900||
B|SNOW|20251204|10:11:50|S|200|238.140000||
B|UBER|20251204|10:11:50|S|5|89.740000||
B|VHT|20251204|10:11:50|S|2|288.140000||
B|WRLD|20251204|10:11:50|S|20|155.370000||
B|AEVA|20251204|10:11:51|S|10|14.610000||
B|AMZN|20251204|10:11:51|S|1|228.618800||
B|NOW|20251204|10:11:51|S|20|833.360000||
B|PMI|20251204|10:11:51|S|30|2.390000||
B|QCLS|20251204|10:11:51|S|5|7.130000||
B|RGTZ|20251204|10:11:51|S|56|20.720000||
B|SOFX|20251204|10:11:51|S|77|39.160000||
B|SOXL|20251204|10:11:51|S|100|44.930700||
B|TSLA|20251204|10:11:51|S|8|449.440000||
B|TSLA|20251204|10:11:51|S|100|449.490000||
B|AMPX|20251204|10:11:52|S|400|11.470000||
B|ASTS|20251204|10:11:52|S|100|65.765000||
B|CIFR|20251204|10:11:52|S|104|19.205000||
B|GGAL|20251204|10:11:52|S|39|52.830000||
B|MIDD|20251204|10:11:52|S|20|124.980000||
B|THH|20251204|10:11:52|E|39|17.800000||
B|FIGS|20251204|10:11:53|S|100|11.160000||
B|GSAT|20251204|10:11:53|S|15|65.750000||
B|KO|20251204|10:11:53|S|1|71.133500||
B|PONY|20251204|10:11:53|S|2|14.190000||
B|QCLS|20251204|10:11:53|S|7|7.159900||
B|QCLS|20251204|10:11:53|S|1035|7.159800||
B|QUBT|20251204|10:11:53|S|3|12.120000||
B|QUBT|20251204|10:11:53|S|200|12.120000||
B|SMTC|20251204|10:11:53|S|300|75.540000||
B|EXAS|20251204|10:11:54|S|100|101.200000||
B|IREN|20251204|10:11:54|S|17|43.888200||
B|TSLA|20251204|10:11:54|S|5|449.410000||
B|XPOF|20251204|10:11:54|S|100|6.930000||
B|AMD|20251204|10:11:55|S|100|215.391400||
B|AMZN|20251204|10:11:55|S|6|228.675000||
B|ASM|20251204|10:11:55|S|9|5.515500||
B|SOXL|20251204|10:11:55|S|100|44.915000||
B|SOXL|20251204|10:11:55|S|200|44.925000||
B|TSLA|20251204|10:11:55|S|55|449.408000||
B|TSLA|20251204|10:11:55|S|100|449.410000||
B|AAPL|20251204|10:11:56|S|1000|281.850000||
B|EOSE|20251204|10:11:56|S|300|13.915000||
B|EOSE|20251204|10:11:56|S|2000|13.920000||
B|GIS|20251204|10:11:56|S|52|46.258200||
B|QCLS|20251204|10:11:56|S|5|7.179700||
B|SNPS|20251204|10:11:56|S|20|462.200000||
B|TSLA|20251204|10:11:56|S|50|449.612400||
B|TSLA|20251204|10:11:56|S|100|449.630000||
B|CDNA|20251204|10:11:57|S|20|18.660000||
B|COIN|20251204|10:11:57|S|100|274.910000||
B|META|20251204|10:11:57|S|40|666.890000||
B|OKLO|20251204|10:11:57|S|1|97.590000||
B|PURR|20251204|10:11:57|S|10|3.760000||
B|QQQM|20251204|10:11:57|S|3|255.830000||
B|AMD|20251204|10:11:58|S|30|215.410000||
B|FCX|20251204|10:11:58|S|5|43.887300||
B|GDX|20251204|10:11:58|S|100|80.300000||
B|GIS|20251204|10:11:58|S|8|46.225000||
B|JOBY|20251204|10:11:58|S|25|14.718200||
B|NUE|20251204|10:11:58|S|20|162.380000||
B|PLTR|20251204|10:11:58|S|200|175.888800||
B|TSLA|20251204|10:11:58|S|16|449.890000||
B|TSLA|20251204|10:11:58|S|67|449.877700||
B|TSLA|20251204|10:11:58|S|1252|449.880000||
B|AHMA|20251204|10:11:59|S|1|14.910000||
B|BA|20251204|10:11:59|S|31|198.950000||
B|BA|20251204|10:11:59|S|800|198.950000||
B|BBAI|20251204|10:11:59|S|50|6.385000||
B|PLTR|20251204|10:11:59|S|100|175.910000||
B|QCLS|20251204|10:11:59|S|5|7.239000||
B|SLVP|20251204|10:11:59|S|1|30.840000||
B|SLVP|20251204|10:11:59|S|200|30.840000||
B|YPF|20251204|10:11:59|S|80|37.500000||
B|C|20251204|10:12:00|S|10|107.815000||
B|GTM|20251204|10:12:00|S|100|10.020000||
B|MSFT|20251204|10:12:00|S|717|478.980000||
B|NCNO|20251204|10:12:00|S|100|25.420000||
B|QBTS|20251204|10:12:00|S|10|25.640000||
B|QCLS|20251204|10:12:00|S|5|7.239500||
B|RTX|20251204|10:12:00|S|100|170.660000||
B|RYAN|20251204|10:12:00|S|20|55.130000||
B|SHLD|20251204|10:12:00|S|100|62.790000||
B|TSLA|20251204|10:12:00|S|2|449.817100||
B|TSLA|20251204|10:12:00|S|3|449.820000||
B|TSLA|20251204|10:12:00|S|50|449.820000||
B|Z|20251204|10:12:00|S|2|74.760900||
B|BMNU|20251204|10:12:01|S|400|8.010000||
B|EYPT|20251204|10:12:01|S|8|15.320000||
B|GTLB|20251204|10:12:01|S|25|36.870000||
B|NCNO|20251204|10:12:01|S|39|25.420000||
B|OKLO|20251204|10:12:01|S|200|97.748000||
B|QBTS|20251204|10:12:01|S|2|25.645000||
B|QUBT|20251204|10:12:01|S|12|12.150000||
B|SBUX|20251204|10:12:01|S|2|86.560000||
B|SERV|20251204|10:12:01|S|200|12.189300||
B|TSLA|20251204|10:12:01|S|1|449.900000||
B|TSLA|20251204|10:12:01|S|10|449.860000||
B|TSLA|20251204|10:12:01|S|25|449.926800||
B|ABLV|20251204|10:12:02|S|299|1.050000||
B|CII|20251204|10:12:02|S|200|23.210000||
B|CRM|20251204|10:12:02|S|26|239.370000||
B|GEMI|20251204|10:12:02|S|50|11.177100||
B|JBHT|20251204|10:12:02|S|20|189.220000||
B|MOH|20251204|10:12:02|S|2|148.790000||
B|MU|20251204|10:12:02|S|100|226.094100||
B|NVDL|20251204|10:12:02|S|11|83.670000||
B|PDD|20251204|10:12:02|S|100|115.945000||
B|SERV|20251204|10:12:02|S|20|12.188200||
B|SNAP|20251204|10:12:02|S|27|7.669500||
B|CRWV|20251204|10:12:03|S|15|80.207400||
B|KHC|20251204|10:12:03|S|2|24.938200||
B|KSS|20251204|10:12:03|S|123|22.110000||
B|NNE|20251204|10:12:03|S|3|34.495000||
B|OUST|20251204|10:12:03|S|20|24.755000||
B|QCLS|20251204|10:12:03|S|100|7.194000||
B|QCLS|20251204|10:12:03|S|113|7.199100||
B|QQQI|20251204|10:12:03|S|15|54.605000||
B|RGTI|20251204|10:12:03|S|500|26.679300||
B|SRFM|20251204|10:12:03|S|100|2.388700||
B|TSLA|20251204|10:12:03|S|10|449.860000||
B|ALB|20251204|10:12:04|S|20|123.060000||
B|CACC|20251204|10:12:04|S|8|465.240000||
B|COIN|20251204|10:12:04|S|40|275.240000||
B|HUBC|20251204|10:12:04|S|100|0.925300||
B|MU|20251204|10:12:04|S|20|226.255000||
B|MU|20251204|10:12:04|S|118|226.125000||
B|PFE|20251204|10:12:04|S|5|25.505000||
B|PRCT|20251204|10:12:04|S|1|34.630000||
B|PRCT|20251204|10:12:04|S|50|34.580000||
B|PRCT|20251204|10:12:04|S|50|34.580000||
B|QCLS|20251204|10:12:04|S|5|7.199600||
B|QUBT|20251204|10:12:04|S|100|12.155000||
B|Z|20251204|10:12:04|S|1|74.731700||
B|BBAI|20251204|10:12:05|S|10|6.400000||
B|BMNR|20251204|10:12:05|S|51|33.452700||
B|CTO|20251204|10:12:05|S|200|18.120000||
B|HIMS|20251204|10:12:05|S|15|38.429100||
B|LULU|20251204|10:12:05|S|17|180.170000||
B|NBIS|20251204|10:12:05|S|100|98.050000||
B|RCUS|20251204|10:12:05|S|100|24.590000||
B|TSLA|20251204|10:12:05|S|2|449.750000||
B|TSLA|20251204|10:12:05|S|50|449.750000||
B|BABA|20251204|10:12:06|S|64|157.365000||
B|CRCL|20251204|10:12:06|S|100|84.040000||
B|FNF|20251204|10:12:06|S|1|58.180000||
B|IONQ|20251204|10:12:06|S|16|50.850000||
B|IONQ|20251204|10:12:06|S|31|50.848600||
B|MU|20251204|10:12:06|S|80|226.080000||
B|QCLS|20251204|10:12:06|S|95|7.280000||
B|SYM|20251204|10:12:06|S|15|62.280000||
B|TSLL|20251204|10:12:06|S|10|20.169300||
B|ACHR|20251204|10:12:07|S|150|8.345000||
B|BETR|20251204|10:12:07|S|107|46.550000||
B|COHR|20251204|10:12:07|S|100|179.830000||
B|CWST|20251204|10:12:07|S|6|95.792000||
B|JEPI|20251204|10:12:07|S|1|57.425000||
B|META|20251204|10:12:07|S|1|666.524000||
B|MU|20251204|10:12:07|S|14|226.110000||
B|MU|20251204|10:12:07|S|100|226.104700||
B|NVDA|20251204|10:12:07|S|31|180.410000||
B|QCLS|20251204|10:12:07|S|150|7.290000||
B|UNH|20251204|10:12:07|S|66|334.010000||
B|ASTS|20251204|10:12:08|S|200|65.908000||
B|HMY|20251204|10:12:08|S|20|18.895000||
B|KALA|20251204|10:12:08|E|2000|1.645900||
B|META|20251204|10:12:08|S|20|666.610000||
B|SNDK|20251204|10:12:08|S|25|199.240000||
B|AMD|20251204|10:12:09|S|50|215.610000||
B|AVGO|20251204|10:12:09|S|2|381.455000||
B|HUT|20251204|10:12:09|S|150|40.860000||
B|IRBT|20251204|10:12:09|S|5300|2.915000||
B|NFLX|20251204|10:12:09|S|50|102.550000||
B|PYPG|20251204|10:12:09|S|100|12.230000||
B|TSLA|20251204|10:12:09|S|30|449.989500||
B|TSLA|20251204|10:12:09|S|50|449.990000||
B|TSLA|20251204|10:12:09|S|200|449.950000||
B|ULTA|20251204|10:12:09|S|32|540.030000||
B|AI|20251204|10:12:10|S|65|15.045000||
B|AMD|20251204|10:12:10|S|50|215.583500||
B|BABA|20251204|10:12:10|S|300|157.377700||
B|PATH|20251204|10:12:10|S|15|17.295000||
B|QCLS|20251204|10:12:10|S|25|7.300000||
B|SNOW|20251204|10:12:10|S|60|238.420000||
B|SNOW|20251204|10:12:10|S|150|238.400000||
B|TQQQ|20251204|10:12:10|S|60|55.120000||
B|TSLA|20251204|10:12:10|S|10|449.935000||
B|TSLA|20251204|10:12:10|S|15|449.958000||
B|VIST|20251204|10:12:10|S|45|53.410000||
B|ZM|20251204|10:12:10|S|75|85.440000||
B|BBAI|20251204|10:12:11|S|4|6.395000||
B|CIFR|20251204|10:12:11|S|70|19.222500||
B|HII|20251204|10:12:11|S|40|312.510000||
B|LABD|20251204|10:12:11|S|50|21.710000||
B|QBTS|20251204|10:12:11|S|25|25.630000||
B|TSLA|20251204|10:12:11|S|15|449.997100||
B|UNH|20251204|10:12:11|S|98|334.040000||
B|AI|20251204|10:12:12|S|100|15.025000||
B|AI|20251204|10:12:12|S|100|15.030000||
B|ETHA|20251204|10:12:12|S|26|24.045000||
B|ETHA|20251204|10:12:12|S|134|24.040000||
B|SMU|20251204|10:12:12|S|19|23.315000||
B|SOUN|20251204|10:12:12|S|4|11.955000||
B|SOUN|20251204|10:12:12|S|1300|11.952800||
B|TSLA|20251204|10:12:12|S|9|450.160000||
B|TSLA|20251204|10:12:12|S|25|450.157300||
B|COHR|20251204|10:12:13|S|65|179.790000||
B|MARA|20251204|10:12:13|S|2|12.399300||
B|MGK|20251204|10:12:13|S|1|414.591500||
B|SPYM|20251204|10:12:13|S|3|80.370000||
B|TSLA|20251204|10:12:13|S|100|450.147500||
B|AAPL|20251204|10:12:14|S|100|281.760000||
B|AFRM|20251204|10:12:14|S|38|67.090000||
B|AFRM|20251204|10:12:14|S|262|67.080000||
B|COIN|20251204|10:12:14|S|17|275.388800||
B|COIN|20251204|10:12:14|S|18|275.380000||
B|INTC|20251204|10:12:14|S|370|42.110700||
B|IOT|20251204|10:12:14|S|100|39.080000||
B|NVDA|20251204|10:12:14|S|2|180.440000||
B|PFE|20251204|10:12:14|S|2|25.495000||
B|TSLA|20251204|10:12:14|S|100|450.060000||
B|BBAR|20251204|10:12:15|S|3|17.090000||
B|CLSK|20251204|10:12:15|S|500|14.499900||
B|ETHA|20251204|10:12:15|S|105|24.053500||
B|FIVN|20251204|10:12:15|S|100|20.150000||
B|MU|20251204|10:12:15|S|36|226.160000||
B|QBTS|20251204|10:12:15|S|44|25.670000||
B|QCLS|20251204|10:12:15|S|79|7.279700||
B|SNOW|20251204|10:12:15|S|37|238.584700||
B|SNOW|20251204|10:12:15|S|38|238.590000||
B|TSLA|20251204|10:12:15|S|1|449.910000||
B|TSLA|20251204|10:12:15|S|10|449.870500||
B|TSLA|20251204|10:12:15|S|10|449.880000||
B|TSLA|20251204|10:12:15|S|50|449.965000||
B|UNH|20251204|10:12:15|S|83|334.030000||
B|BIPC|20251204|10:12:16|S|20|46.610000||
B|CIFR|20251204|10:12:16|S|32|19.230000||
B|EWZ|20251204|10:12:16|S|1|34.678200||
B|GLD|20251204|10:12:16|S|1|386.384000||
B|MU|20251204|10:12:16|S|20|226.170000||
B|SNOW|20251204|10:12:16|S|200|238.730000||
B|ZTS|20251204|10:12:16|S|100|121.971900||
B|BMNR|20251204|10:12:17|S|82|33.490000||
B|ORCL|20251204|10:12:17|S|25|208.720000||
B|QCLS|20251204|10:12:17|S|180|7.331000||
B|SNOW|20251204|10:12:17|S|100|238.880000||
B|ADBE|20251204|10:12:18|S|1|324.510000||
B|MCHP|20251204|10:12:18|S|200|63.625000||
B|MU|20251204|10:12:18|S|100|226.150000||
B|OKLL|20251204|10:12:18|S|14|34.660000||
B|RKLB|20251204|10:12:18|S|13|45.835000||
B|TSLA|20251204|10:12:18|S|17|449.760000||
B|APP|20251204|10:12:19|S|3|676.050000||
B|APP|20251204|10:12:19|S|47|676.059000||
B|CCRN|20251204|10:12:19|S|68|7.620000||
B|CFG|20251204|10:12:19|S|50|55.795000||
B|COHR|20251204|10:12:19|S|290|179.830000||
B|INTC|20251204|10:12:19|S|300|42.065000||
B|PTY|20251204|10:12:19|S|200|13.220000||
B|QCLS|20251204|10:12:19|S|8|7.300000||
B|SCLX|20251204|10:12:19|S|100|19.950000||
B|SNOW|20251204|10:12:19|S|25|238.894100||
B|AFRM|20251204|10:12:20|S|38|67.090000||
B|AMZU|20251204|10:12:20|S|50|36.183500||
B|QCLS|20251204|10:12:20|S|9|7.240000||
B|QCLS|20251204|10:12:20|S|40|7.270000||
B|QCLS|20251204|10:12:20|S|50|7.220000||
B|QCLS|20251204|10:12:20|S|74|7.219900||
B|TIGR|20251204|10:12:20|S|280|9.060000||
B|TIGR|20251204|10:12:20|S|470|9.057200||
B|DUK|20251204|10:12:21|S|1|119.245500||
B|HQY|20251204|10:12:21|S|26|98.690000||
B|IBM|20251204|10:12:21|S|1|305.095200||
B|IONQ|20251204|10:12:21|S|260|50.865000||
B|JBHT|20251204|10:12:21|S|20|189.215000||
B|KWEB|20251204|10:12:21|S|200|37.170000||
B|LMND|20251204|10:12:21|S|100|74.591000||
B|NOW|20251204|10:12:21|S|7|832.380000||
B|QCLS|20251204|10:12:21|S|10|7.220000||
B|QUBT|20251204|10:12:21|S|1900|12.160000||
B|SCLX|20251204|10:12:21|S|100|20.390000||
B|UUUU|20251204|10:12:21|S|1|15.139100||
B|VYMI|20251204|10:12:21|S|1|88.516500||
B|AGQ|20251204|10:12:22|S|103|107.300000||
B|AMZN|20251204|10:12:22|S|100|228.899500||
B|GOOGL|20251204|10:12:22|S|100|317.305000||
B|KALA|20251204|10:12:22|S|300|1.640000||
B|META|20251204|10:12:22|S|5|665.830000||
B|META|20251204|10:12:22|S|5|665.837800||
B|QCLS|20251204|10:12:22|S|86|7.250000||
B|RDW|20251204|10:12:22|S|70|5.750000||
B|UNH|20251204|10:12:22|S|88|334.100000||
B|APP|20251204|10:12:23|S|1|676.419000||
B|BMNG|20251204|10:12:23|S|387|5.310000||
B|CMC|20251204|10:12:23|S|10|64.740000||
B|CRWD|20251204|10:12:23|S|50|518.530000||
B|CRWV|20251204|10:12:23|S|100|80.330000||
B|IVZ|20251204|10:12:23|S|200|25.025100||
B|QCLS|20251204|10:12:23|S|49|7.259200||
B|TSLA|20251204|10:12:23|S|70|449.690000||
B|TSLA|20251204|10:12:23|S|100|449.700000||
B|TSLL|20251204|10:12:23|S|100|20.175000||
B|UNG|20251204|10:12:23|S|300|15.130000||
B|XLU|20251204|10:12:23|S|200|87.985000||
B|Z|20251204|10:12:23|S|1|74.734900||
B|CNK|20251204|10:12:24|S|3|22.620700||
B|IONQ|20251204|10:12:24|S|39|50.815000||
B|ORCL|20251204|10:12:24|S|22|208.690000||
B|SOXL|20251204|10:12:24|S|43|44.959300||
B|SXTPW|20251204|10:12:24|S|768|0.039700||
B|TSLL|20251204|10:12:24|S|100|20.175000||
B|GRID|20251204|10:12:25|S|1|152.985500||
B|IBIT|20251204|10:12:25|S|100|52.540000||
B|LITE|20251204|10:12:25|S|30|312.030000||
B|ORCL|20251204|10:12:25|S|4|208.595000||
B|ORCL|20251204|10:12:25|S|117|208.590000||
B|ORCL|20251204|10:12:25|S|800|208.580000||
B|ORCL|20251204|10:12:25|S|800|208.620000||
B|QCLS|20251204|10:12:25|S|2|7.249700||
B|QS|20251204|10:12:25|S|100|12.375000||
B|SNOW|20251204|10:12:25|S|6|238.550000||
B|SNOW|20251204|10:12:25|S|200|238.510000||
B|TSLA|20251204|10:12:25|S|50|449.690000||
B|AAPL|20251204|10:12:26|S|10|281.789000||
B|BMNU|20251204|10:12:26|S|7|8.010000||
B|BNTX|20251204|10:12:26|S|5|96.080000||
B|CRDO|20251204|10:12:26|S|8|178.930000||
B|EXAS|20251204|10:12:26|S|100|101.200000||
B|LOMA|20251204|10:12:26|S|196|12.930000||
B|META|20251204|10:12:26|S|50|665.520000||
B|META|20251204|10:12:26|S|50|665.527500||
B|MSFT|20251204|10:12:26|S|10|478.860000||
B|ORCL|20251204|10:12:26|S|38|208.600000||
B|SNOW|20251204|10:12:26|S|50|238.490000||
B|TSLA|20251204|10:12:26|S|20|449.620000||
B|ZS|20251204|10:12:26|S|1|241.433400||
B|ZS|20251204|10:12:26|S|3|241.433400||
B|BITO|20251204|10:12:27|S|174|13.678100||
B|HHH|20251204|10:12:27|S|200|87.030000||
B|HHH|20251204|10:12:27|S|200|87.110000||
B|SLV|20251204|10:12:27|S|20|51.440000||
B|SNOW|20251204|10:12:27|S|100|238.530000||
B|TSLL|20251204|10:12:27|S|500|20.163500||
B|UNH|20251204|10:12:27|S|76|334.100000||
B|VXX|20251204|10:12:27|S|100|31.520000||
B|AMD|20251204|10:12:28|S|100|215.400000||
B|BBAI|20251204|10:12:28|S|1000|6.398200||
B|GEMI|20251204|10:12:28|S|100|11.270000||
B|GEMI|20251204|10:12:28|S|500|11.260000||
B|GEMI|20251204|10:12:28|S|536|11.230000||
B|GEMI|20251204|10:12:28|S|1800|11.270000||
B|GEO|20251204|10:12:28|S|46|16.857300||
B|MSTR|20251204|10:12:28|S|100|186.615000||
B|PLTR|20251204|10:12:28|S|57|175.840000||
B|TSLA|20251204|10:12:28|S|1|449.635000||
B|TSLA|20251204|10:12:28|S|30|449.640000||
B|Z|20251204|10:12:28|S|3|74.876100||
B|AMD|20251204|10:12:29|S|70|215.380000||
B|BABA|20251204|10:12:29|S|15|157.387600||
B|HTZ|20251204|10:12:29|S|250|5.095000||
B|MLYS|20251204|10:12:29|S|1|38.940000||
B|NVDL|20251204|10:12:29|S|80|83.530000||
B|ORCL|20251204|10:12:29|S|2|208.547100||
B|QCLS|20251204|10:12:29|S|45|7.230000||
B|QCLS|20251204|10:12:29|S|100|7.290000||
B|QCLS|20251204|10:12:29|S|150|7.290000||
B|UNH|20251204|10:12:29|S|100|333.950000||
B|AMAT|20251204|10:12:30|S|15|270.070000||
B|BMNU|20251204|10:12:30|S|62|7.980000||
B|INTC|20251204|10:12:30|S|20|42.105000||
B|MTBA|20251204|10:12:30|S|42|50.431500||
B|ONDS|20251204|10:12:30|S|100|8.770000||
B|QCLS|20251204|10:12:30|S|150|7.259400||
B|TEAM|20251204|10:12:30|S|65|153.940000||
B|CCJ|20251204|10:12:31|S|10|91.390500||
B|GLDG|20251204|10:12:31|S|25|1.400000||
B|QCLS|20251204|10:12:31|S|6|7.279700||
B|IQV|20251204|10:12:32|S|2|215.080000||
B|SMX|20251204|10:12:32|S|9|61.320000||
B|SPTL|20251204|10:12:32|S|29|26.815000||
B|TSLA|20251204|10:12:32|S|24|449.890000||
B|AEVA|20251204|10:12:33|S|10|14.640000||
B|ARE|20251204|10:12:33|S|25|46.460000||
B|ARE|20251204|10:12:33|S|25|46.460000||
B|CIFR|20251204|10:12:33|S|51|19.219300||
B|DIS|20251204|10:12:33|S|1|104.820000||
B|KYTX|20251204|10:12:33|S|10|7.805000||
B|NFLP|20251204|10:12:33|S|50|30.448000||
B|SMTC|20251204|10:12:33|S|10|75.535000||
B|SNDK|20251204|10:12:33|S|25|199.560000||
B|TSLA|20251204|10:12:33|S|8|449.940000||
B|AVGO|20251204|10:12:34|S|5|381.650000||
B|EGBN|20251204|10:12:34|S|5|20.860000||
B|EGBN|20251204|10:12:34|S|42|20.890000||
B|HRL|20251204|10:12:34|S|100|24.040500||
B|INTC|20251204|10:12:34|S|1|42.086500||
B|OKLO|20251204|10:12:34|S|15|98.100000||
B|PDD|20251204|10:12:34|S|24|115.940000||
B|QCLS|20251204|10:12:34|S|30|7.270000||
B|SNDK|20251204|10:12:34|S|100|199.590000||
B|UUUU|20251204|10:12:34|S|100|15.149300||
B|CCJ|20251204|10:12:35|S|15|91.477200||
B|CEG|20251204|10:12:35|S|12|369.350000||
B|CRWG|20251204|10:12:35|S|225|4.018200||
B|KALA|20251204|10:12:35|E|934|1.620000||
B|MEDP|20251204|10:12:35|S|4|541.550000||
B|PLTR|20251204|10:12:35|S|1|175.850000||
B|QCLS|20251204|10:12:35|S|98|7.270000||
B|QUBT|20251204|10:12:35|S|500|12.160000||
B|QUBT|20251204|10:12:35|S|800|12.165000||
B|RKLX|20251204|10:12:35|S|10|65.804600||
B|RYAN|20251204|10:12:35|S|20|55.190000||
B|UPST|20251204|10:12:35|S|34|45.900000||
B|AKAM|20251204|10:12:36|S|120|87.455000||
B|DG|20251204|10:12:36|S|25|119.802400||
B|ETHA|20251204|10:12:36|S|200|24.029300||
B|JBHT|20251204|10:12:36|S|20|188.900000||
B|META|20251204|10:12:36|S|2|664.980000||
B|META|20251204|10:12:36|S|10|665.000000||
B|PLRZ|20251204|10:12:36|S|100|15.750000||
B|PLRZ|20251204|10:12:36|S|100|15.750000||
B|PMI|20251204|10:12:36|S|440|2.410000||
B|QCLS|20251204|10:12:36|S|15|7.250000||
B|RGTI|20251204|10:12:36|S|3|26.749300||
B|RR|20251204|10:12:36|S|10|4.280000||
B|SLVP|20251204|10:12:36|S|800|30.870000||
B|SNOW|20251204|10:12:36|S|50|238.627800||
B|TSLA|20251204|10:12:36|S|80|449.960000||
B|TSLA|20251204|10:12:36|S|100|450.027500||
B|USAR|20251204|10:12:36|S|5|14.890000||
B|Z|20251204|10:12:36|S|100|74.700000||
B|AMSC|20251204|10:12:37|S|10|32.010000||
B|BRK/B|20251204|10:12:37|S|22|506.060000||
B|CRWV|20251204|10:12:37|S|4|80.390000||
B|CRWV|20251204|10:12:37|S|96|80.387400||
B|IBRX|20251204|10:12:37|S|5000|2.207600||
B|LUMN|20251204|10:12:37|S|50|9.229300||
B|MSTX|20251204|10:12:37|S|1724|6.106200||
B|PLRZ|20251204|10:12:37|S|150|15.750000||
B|RKLB|20251204|10:12:37|S|100|45.800000||
B|SLV|20251204|10:12:37|S|100|51.450000||
B|ALAB|20251204|10:12:38|S|11|148.400000||
B|AMZN|20251204|10:12:38|S|100|228.979300||
B|ASTS|20251204|10:12:38|S|4|65.970000||
B|BMNR|20251204|10:12:38|S|23|33.479000||
B|ON|20251204|10:12:38|S|300|55.501400||
B|TSDD|20251204|10:12:38|S|500|8.660000||
B|UNH|20251204|10:12:38|S|84|334.150000||
B|UVIX|20251204|10:12:38|S|324|8.150000||
B|UVIX|20251204|10:12:38|S|1998|8.150000||
B|VXUS|20251204|10:12:38|S|1|75.233500||
B|EOSE|20251204|10:12:39|S|2000|13.980000||
B|IWM|20251204|10:12:39|S|16|249.039300||
B|JNJ|20251204|10:12:39|S|20|203.910000||
B|META|20251204|10:12:39|S|10|665.020000||
B|ON|20251204|10:12:39|S|300|55.495000||
B|QCLS|20251204|10:12:39|S|50|7.300000||
B|RKLB|20251204|10:12:39|S|100|45.840000||
B|STNE|20251204|10:12:39|S|1|15.245000||
B|TECK|20251204|10:12:39|S|50|45.027300||
B|UAL|20251204|10:12:39|S|10|107.130000||
B|WBD|20251204|10:12:39|S|92|24.310000||
B|WBD|20251204|10:12:39|S|290|24.310000||
B|BE|20251204|10:12:40|S|45|103.940000||
B|EOSE|20251204|10:12:40|S|1700|13.990000||
B|EXK|20251204|10:12:40|S|100|8.555000||
B|HIMS|20251204|10:12:40|S|10|38.500000||
B|IONQ|20251204|10:12:40|S|70|50.960000||
B|SITE|20251204|10:12:40|S|20|131.600000||
B|SNOW|20251204|10:12:40|E|120|238.748500||
B|SOFX|20251204|10:12:40|S|63|39.380000||
B|TSEM|20251204|10:12:40|S|1|113.010000||
B|UBER|20251204|10:12:40|S|50|89.729000||
B|AAL|20251204|10:12:41|S|40|14.419300||
B|AMD|20251204|10:12:41|S|10|215.450000||
B|APP|20251204|10:12:41|S|200|677.070000||
B|GILD|20251204|10:12:41|S|100|123.540000||
B|IREN|20251204|10:12:41|S|2000|44.110000||
B|KMB|20251204|10:12:41|S|50|106.460000||
B|NVDA|20251204|10:12:41|S|100|180.320700||
B|PANW|20251204|10:12:41|S|4|194.068900||
B|PRTA|20251204|10:12:41|S|100|11.340000||
B|PURR|20251204|10:12:41|S|300|3.760000||
B|QCLS|20251204|10:12:41|S|6|7.329300||
B|QCLS|20251204|10:12:41|S|17|7.340000||
B|RGTI|20251204|10:12:41|S|100|26.795000||
B|SNDK|20251204|10:12:41|S|40|199.327600||
B|SNDK|20251204|10:12:41|S|60|199.320000||
B|TSLA|20251204|10:12:41|S|70|450.060000||
B|TZA|20251204|10:12:41|S|5|7.359300||
B|ABLV|20251204|10:12:42|S|400|1.020000||
B|AMZN|20251204|10:12:42|S|40|228.929300||
B|BWXT|20251204|10:12:42|S|13|177.470000||
B|JBHT|20251204|10:12:42|S|20|188.895000||
B|PMCB|20251204|10:12:42|S|50|1.070000||
B|TGL|20251204|10:12:42|E|1|0.281000||
B|TSLA|20251204|10:12:42|S|50|450.042500||
B|TSLL|20251204|10:12:42|S|100|20.205000||
B|VICR|20251204|10:12:42|S|100|92.950000||
B|VYM|20251204|10:12:42|S|4|145.145000||
B|ZIM|20251204|10:12:42|S|19|20.830000||
B|AGQ|20251204|10:12:43|S|100|107.220000||
B|ARE|20251204|10:12:43|S|100|46.440000||
B|ARE|20251204|10:12:43|S|100|46.440000||
B|BE|20251204|10:12:43|S|120|103.960000||
B|DHI|20251204|10:12:43|S|100|161.560000||
B|IREN|20251204|10:12:43|S|150|44.050000||
B|META|20251204|10:12:43|S|2|664.900000||
B|RGTI|20251204|10:12:43|S|1|26.791800||
B|AMD|20251204|10:12:44|S|15|215.351200||
B|CCJ|20251204|10:12:44|S|10|91.445000||
B|CVLG|20251204|10:12:44|S|100|22.060000||
B|MU|20251204|10:12:44|S|40|226.330000||
B|MU|20251204|10:12:44|S|100|226.326400||
B|QCLS|20251204|10:12:44|S|200|7.370000||
B|SYM|20251204|10:12:44|S|10|61.830000||
B|TFC|20251204|10:12:44|S|5|47.625000||
B|TSLA|20251204|10:12:44|S|1|449.870000||
B|ALAB|20251204|10:12:45|S|1|148.260000||
B|AVGO|20251204|10:12:45|S|100|381.790000||
B|CRDO|20251204|10:12:45|S|100|178.670000||
B|SYM|20251204|10:12:45|S|5|61.900000||
B|TQQQ|20251204|10:12:45|S|5|55.091800||
B|UEC|20251204|10:12:45|S|300|13.245000||
B|UEC|20251204|10:12:45|S|400|13.245000||
B|AMD|20251204|10:12:46|S|144|215.320000||
B|COHR|20251204|10:12:46|S|78|180.780000||
B|SOXL|20251204|10:12:46|S|100|44.965000||
B|SPSK|20251204|10:12:46|S|2|18.550000||
B|TSLA|20251204|10:12:46|S|13|449.629500||
B|TSLA|20251204|10:12:46|S|25|449.575000||
B|TSLA|20251204|10:12:46|S|100|449.597200||
B|VXUS|20251204|10:12:46|S|19|75.233500||
B|CLH|20251204|10:12:47|S|20|237.160000||
B|CRDO|20251204|10:12:47|S|1|178.640000||
B|PMCB|20251204|10:12:47|S|69|1.070000||
B|QUBT|20251204|10:12:47|S|100|12.200000||
B|RGTI|20251204|10:12:47|S|100|26.800000||
B|SMCI|20251204|10:12:47|S|27|33.367000||
B|TSLA|20251204|10:12:47|S|25|449.607100||
B|CRCL|20251204|10:12:48|S|20|84.240000||
B|CVX|20251204|10:12:48|S|1|151.870000||
B|EQIX|20251204|10:12:48|S|17|730.050000||
B|HUT|20251204|10:12:48|S|50|40.850000||
B|HUT|20251204|10:12:48|S|70|40.850000||
B|NVDY|20251204|10:12:48|S|200|14.480000||
B|PMI|20251204|10:12:48|S|67|2.410000||
B|QCLS|20251204|10:12:48|S|99|7.360000||
B|SNDK|20251204|10:12:48|S|102|199.440000||
B|TSLA|20251204|10:12:48|S|15|449.710000||
B|TSLA|20251204|10:12:48|S|22|449.650000||
B|TSLA|20251204|10:12:48|S|50|449.697300||
B|TSLA|20251204|10:12:48|S|50|449.700000||
B|TSLA|20251204|10:12:48|S|87|449.650000||
B|ARE|20251204|10:12:49|S|3|46.425000||
B|CAPR|20251204|10:12:49|S|30|26.650000||
B|MSTR|20251204|10:12:49|S|100|187.246400||
B|MSTR|20251204|10:12:49|S|100|187.250000||
B|QBTS|20251204|10:12:49|S|1|25.711800||
B|SNDK|20251204|10:12:49|S|360|199.440000||
B|TSLA|20251204|10:12:49|S|21|449.779500||
B|APLD|20251204|10:12:50|S|1200|30.070000||
B|BMY|20251204|10:12:50|S|100|51.075000||
B|GDXU|20251204|10:12:50|S|30|201.370000||
B|MSTR|20251204|10:12:50|S|177|187.200000||
B|MSTR|20251204|10:12:50|S|240|187.250000||
B|QCLS|20251204|10:12:50|S|5|7.339800||
B|SLV|20251204|10:12:50|S|10|51.430000||
B|TSLA|20251204|10:12:50|S|4|449.846300||
B|TSLA|20251204|10:12:50|S|19|449.789500||
B|TSLA|20251204|10:12:50|S|22|449.797600||
B|TSLA|20251204|10:12:50|S|103|449.730000||
B|TSLA|20251204|10:12:50|S|494|449.760000||
B|VST|20251204|10:12:50|S|25|173.693800||
B|VXUS|20251204|10:12:50|S|1|75.236500||
B|BYRN|20251204|10:12:51|S|25|18.680000||
B|IONQ|20251204|10:12:51|S|20|51.024600||
B|KSS|20251204|10:12:51|S|30|22.060000||
B|MSTR|20251204|10:12:51|S|10|187.130000||
B|QBTS|20251204|10:12:51|S|200|25.720000||
B|SNDK|20251204|10:12:51|S|55|199.600000||
B|ALLE|20251204|10:12:52|S|1|163.300000||
B|AMZN|20251204|10:12:52|S|2|228.919000||
B|BABA|20251204|10:12:52|S|1|157.345000||
B|BITU|20251204|10:12:52|S|5|31.744900||
B|IONQ|20251204|10:12:52|S|100|51.005000||
B|PMCB|20251204|10:12:52|S|600|1.090000||
B|QCLS|20251204|10:12:52|S|50|7.280000||
B|TTMI|20251204|10:12:52|S|13|67.940000||
B|AAPL|20251204|10:12:53|S|100|281.749100||
B|BABX|20251204|10:12:53|S|73|41.954000||
B|ISRG|20251204|10:12:53|S|6|567.940000||
B|MA|20251204|10:12:53|S|1|548.570000||
B|MSTR|20251204|10:12:53|S|12|187.227200||
B|QCLS|20251204|10:12:53|S|39|7.290000||
B|QCLS|20251204|10:12:53|S|87|7.270000||
B|SMR|20251204|10:12:53|S|44|20.469900||
B|SNDK|20251204|10:12:53|S|30|199.531000||
B|TSLA|20251204|10:12:53|S|100|449.740000||
B|BMY|20251204|10:12:54|S|600|51.065000||
B|NVDA|20251204|10:12:54|S|20|180.314800||
B|OKLO|20251204|10:12:54|S|100|98.070000||
B|SE|20251204|10:12:54|S|1|132.446100||
B|SE|20251204|10:12:54|S|1|132.450000||
B|VALE|20251204|10:12:54|S|2|13.475000||
B|CRDO|20251204|10:12:55|S|11|178.460000||
B|CRDO|20251204|10:12:55|S|100|178.469000||
B|CVX|20251204|10:12:55|S|5|151.910000||
B|GOOG|20251204|10:12:55|S|30|317.790000||
B|ILMN|20251204|10:12:55|S|30|125.280000||
B|META|20251204|10:12:55|S|15|664.700000||
B|MU|20251204|10:12:55|S|100|226.206400||
B|ON|20251204|10:12:55|S|100|55.480000||
B|SNDK|20251204|10:12:55|S|8|199.630000||
B|SNOW|20251204|10:12:55|S|50|238.590000||
B|TEVA|20251204|10:12:55|S|100|28.170000||
B|TEVA|20251204|10:12:55|S|2000|28.170000||
B|TSLA|20251204|10:12:55|S|5|449.760000||
B|TSLA|20251204|10:12:55|S|10|449.801100||
B|Z|20251204|10:12:55|S|1|74.735600||
B|CRCL|20251204|10:12:56|S|100|84.250000||
B|CRWV|20251204|10:12:56|S|64|80.610000||
B|ENS|20251204|10:12:56|S|5|145.765000||
B|GEMI|20251204|10:12:56|S|50|11.350000||
B|INTC|20251204|10:12:56|S|100|42.065000||
B|IONQ|20251204|10:12:56|S|90|51.019000||
B|META|20251204|10:12:56|S|80|665.050000||
B|PMI|20251204|10:12:56|S|69|2.380000||
B|SNDK|20251204|10:12:56|S|16|199.780000||
B|TSLA|20251204|10:12:56|S|3|449.799500||
B|TSLA|20251204|10:12:56|S|5|449.760000||
B|TSLA|20251204|10:12:56|S|5|449.762000||
B|Z|20251204|10:12:56|S|1|74.753300||
B|Z|20251204|10:12:56|S|1|74.753300||
B|Z|20251204|10:12:56|S|2|74.753300||
B|Z|20251204|10:12:56|S|6|74.753300||
B|CRDU|20251204|10:12:57|S|100|24.000000||
B|DUOL|20251204|10:12:57|S|32|184.630000||
B|EEMX|20251204|10:12:57|S|1031|41.476700||
B|LYFT|20251204|10:12:57|S|100|22.100000||
B|MU|20251204|10:12:57|S|20|226.210000||
B|QUBT|20251204|10:12:57|S|200|12.200000||
B|SMR|20251204|10:12:57|S|3|20.479900||
B|VKTX|20251204|10:12:57|S|799|35.950000||
B|ACN|20251204|10:12:58|S|1|271.620000||
B|AMD|20251204|10:12:58|S|154|215.300000||
B|APP|20251204|10:12:58|S|15|676.550000||
B|ASML|20251204|10:12:58|S|40|1120.218000||
B|FOXX|20251204|10:12:58|S|500|4.585000||
B|IONQ|20251204|10:12:58|S|10|51.031000||
B|IONQ|20251204|10:12:58|S|17|51.048900||
B|MSTR|20251204|10:12:58|S|5|187.156400||
B|MSTR|20251204|10:12:58|S|5|187.160000||
B|SNDK|20251204|10:12:58|S|11|199.850000||
B|TXG|20251204|10:12:58|S|25|17.180000||
B|MSTX|20251204|10:12:59|S|727|6.120000||
B|MVST|20251204|10:12:59|S|1500|3.520000||
B|TLT|20251204|10:12:59|S|100|88.695000||
B|TSLA|20251204|10:12:59|S|13|449.838000||
B|VOOG|20251204|10:12:59|S|1|445.895000||
B|ACHR|20251204|10:13:00|S|10|8.335000||
B|CRCL|20251204|10:13:00|S|43|84.265000||
B|IEF|20251204|10:13:00|S|2|96.725000||
B|META|20251204|10:13:00|S|5|665.335600||
B|META|20251204|10:13:00|S|100|665.380000||
B|MSTR|20251204|10:13:00|S|10|187.186300||
B|NFLX|20251204|10:13:00|S|25|102.510000||
B|SE|20251204|10:13:00|S|10|132.402700||
B|TSLA|20251204|10:13:00|S|51|449.919500||
B|TSLA|20251204|10:13:00|S|65|449.919500||
B|ASPI|20251204|10:13:01|S|288|6.450000||
B|BBY|20251204|10:13:01|S|1|74.475500||
B|BDC|20251204|10:13:01|S|17|121.060000||
B|CRWV|20251204|10:13:01|S|300|80.620000||
B|INTC|20251204|10:13:01|S|100|42.065000||
B|PYPL|20251204|10:13:01|S|46|60.770000||
B|QCLS|20251204|10:13:01|S|40|7.280000||
B|SMR|20251204|10:13:01|S|600|20.496000||
B|WMB|20251204|10:13:01|S|300|62.370000||
B|CRWV|20251204|10:13:02|S|50|80.400000||
B|GM|20251204|10:13:02|S|60|75.600000||
B|HD|20251204|10:13:02|S|53|353.070000||
B|META|20251204|10:13:02|S|10|665.343500||
B|MSTR|20251204|10:13:02|S|100|186.983600||
B|MSTX|20251204|10:13:02|S|20|6.109700||
B|NVDX|20251204|10:13:02|S|200|16.900000||
B|EXK|20251204|10:13:03|S|100|8.575000||
B|HOOD|20251204|10:13:03|S|50|134.080000||
B|QUBT|20251204|10:13:03|S|700|12.200000||
B|SNDK|20251204|10:13:03|S|2|200.111000||
B|SOFI|20251204|10:13:03|S|100|28.565000||
B|TSLA|20251204|10:13:03|S|20|449.885000||
B|USB|20251204|10:13:03|S|100|51.235000||
B|AEO|20251204|10:13:04|S|100|23.800000||
B|AMZN|20251204|10:13:04|S|43|228.905000||
B|CCJ|20251204|10:13:04|S|10|91.540000||
B|EEM|20251204|10:13:04|S|100|54.243500||
B|SMR|20251204|10:13:04|S|10|20.480000||
B|TSLA|20251204|10:13:04|S|12|449.755000||
B|TSLA|20251204|10:13:04|S|50|449.725000||
B|TTAN|20251204|10:13:04|S|100|95.330000||
B|CCJ|20251204|10:13:05|S|210|91.590000||
B|CCJ|20251204|10:13:05|S|500|91.590000||
B|CEG|20251204|10:13:05|S|93|369.850000||
B|CEG|20251204|10:13:05|S|127|369.620000||
B|FCX|20251204|10:13:05|S|2|43.977300||
B|HIMS|20251204|10:13:05|S|200|38.479000||
B|NVDA|20251204|10:13:05|S|100|180.290000||
B|PONY|20251204|10:13:05|S|311|14.239100||
B|SMR|20251204|10:13:05|S|40|20.485000||
B|SNDK|20251204|10:13:05|S|5|200.150000||
B|SNOW|20251204|10:13:05|S|1|238.590000||
B|TSLA|20251204|10:13:05|S|100|449.729500||
B|VZLA|20251204|10:13:05|S|91|4.819600||
B|VZLA|20251204|10:13:05|S|400|4.820000||
B|VZLA|20251204|10:13:05|S|5200|4.820000||
B|AKAM|20251204|10:13:06|S|6|87.475000||
B|CRWV|20251204|10:13:06|S|4|80.490000||
B|GLNG|20251204|10:13:06|S|25|38.897700||
B|OMDA|20251204|10:13:06|S|200|16.580000||
B|QCLS|20251204|10:13:06|S|103|7.279500||
B|QUBT|20251204|10:13:06|S|200|12.190000||
B|TSLA|20251204|10:13:06|S|50|449.824000||
B|TSLA|20251204|10:13:06|S|118|449.692900||
B|UPS|20251204|10:13:06|S|5|95.449000||
B|CCJ|20251204|10:13:07|S|188|91.620000||
B|CIFR|20251204|10:13:07|S|600|19.310000||
B|EMA|20251204|10:13:07|S|10|48.205000||
B|GDX|20251204|10:13:07|S|1|80.465000||
B|GDX|20251204|10:13:07|S|300|80.465000||
B|GDXU|20251204|10:13:07|S|100|201.790000||
B|GTM|20251204|10:13:07|S|300|10.020000||
B|HL|20251204|10:13:07|S|100|16.935000||
B|HL|20251204|10:13:07|S|142|16.940000||
B|IONQ|20251204|10:13:07|S|100|50.980000||
B|IONQ|20251204|10:13:07|S|700|50.978800||
B|MSFT|20251204|10:13:07|S|30|478.860000||
B|MSTR|20251204|10:13:07|S|100|186.920000||
B|SLVP|20251204|10:13:07|S|500|30.970000||
B|SNDK|20251204|10:13:07|S|1|200.200000||
B|EXK|20251204|10:13:08|S|100|8.590000||
B|FYLD|20251204|10:13:08|S|1|32.600000||
B|MU|20251204|10:13:08|S|4|226.175000||
B|NNE|20251204|10:13:08|S|1|34.499000||
B|QBTS|20251204|10:13:08|S|100|25.674500||
B|SNDK|20251204|10:13:08|S|50|200.290000||
B|SNDK|20251204|10:13:08|S|250|200.290000||
B|TSLA|20251204|10:13:08|S|2|449.810000||
B|UNH|20251204|10:13:08|S|40|334.780000||
B|AAOI|20251204|10:13:09|S|4|24.890000||
B|RR|20251204|10:13:09|S|1100|4.300000||
B|SLV|20251204|10:13:09|S|3|51.490000||
B|TSLA|20251204|10:13:09|S|150|449.705000||
B|AMD|20251204|10:13:10|S|30|215.280000||
B|BMNU|20251204|10:13:10|S|1000|8.065000||
B|CPB|20251204|10:13:10|S|195|29.519300||
B|DG|20251204|10:13:10|S|25|119.921700||
B|IONQ|20251204|10:13:10|S|50|50.980000||
B|IXC|20251204|10:13:10|S|1|43.595700||
B|MU|20251204|10:13:10|S|50|226.175000||
B|MUR|20251204|10:13:10|S|1|32.808500||
B|QUBT|20251204|10:13:10|S|200|12.200000||
B|TSLA|20251204|10:13:10|S|100|449.570000||
B|Z|20251204|10:13:10|S|11|74.872200||
B|Z|20251204|10:13:10|S|100|74.872200||
B|Z|20251204|10:13:10|S|100|74.872200||
B|AAPL|20251204|10:13:11|S|200|281.797500||
B|KBR|20251204|10:13:11|S|52|44.550000||
B|MRVL|20251204|10:13:11|S|23|99.660000||
B|MSTR|20251204|10:13:11|S|100|186.746300||
B|NVDA|20251204|10:13:11|S|100|180.261700||
B|QCLS|20251204|10:13:11|S|150|7.420000||
B|SNDK|20251204|10:13:11|S|22|200.290000||
B|VZLA|20251204|10:13:11|S|584|4.829300||
B|ZS|20251204|10:13:11|S|3|241.516100||
B|CIFR|20251204|10:13:12|S|1100|19.295000||
B|EWBC|20251204|10:13:12|S|55|108.840000||
B|GOOG|20251204|10:13:12|S|800|317.850000||
B|GOOG|20251204|10:13:12|S|907|317.860000||
B|HOOD|20251204|10:13:12|S|20|133.960000||
B|NEGG|20251204|10:13:12|S|91|75.800000||
B|SQQQ|20251204|10:13:12|S|300|67.810000||
B|TSLA|20251204|10:13:12|S|80|449.540000||
B|TSLA|20251204|10:13:12|S|100|449.577600||
B|CEG|20251204|10:13:13|S|2|369.630000||
B|CHA|20251204|10:13:13|S|100|14.530000||
B|GLD|20251204|10:13:13|S|11|386.330000||
B|IREN|20251204|10:13:13|S|21|44.080000||
B|MELI|20251204|10:13:13|S|1|2108.460000||
B|PMI|20251204|10:13:13|S|1|2.365000||
B|SOXL|20251204|10:13:13|S|50|44.945000||
B|SUPV|20251204|10:13:13|S|110|11.790000||
B|TSLA|20251204|10:13:13|S|3|449.548300||
B|BE|20251204|10:13:14|S|3|103.890000||
B|CIFU|20251204|10:13:14|S|3|41.100000||
B|COHR|20251204|10:13:14|S|100|180.460000||
B|EWZ|20251204|10:13:14|S|3|34.680000||
B|NVDA|20251204|10:13:14|S|20|180.250700||
B|QCLS|20251204|10:13:14|S|300|7.422000||
B|QQQ|20251204|10:13:14|S|200|621.215000||
B|TSLA|20251204|10:13:14|S|17|449.499500||
B|AA|20251204|10:13:15|S|100|43.922900||
B|AAPL|20251204|10:13:15|S|1|281.800000||
B|ALAB|20251204|10:13:15|S|5|148.480000||
B|ASTS|20251204|10:13:15|S|300|65.938600||
B|BMNR|20251204|10:13:15|S|169|33.587100||
B|CAT|20251204|10:13:15|S|1|593.540000||
B|CSIQ|20251204|10:13:15|S|2|24.690000||
B|GPRK|20251204|10:13:15|S|17|8.470000||
B|GPRK|20251204|10:13:15|S|454|8.470000||
B|KALA|20251204|10:13:15|S|150|1.625000||
B|MSFT|20251204|10:13:15|S|30|478.760000||
B|MU|20251204|10:13:15|S|5|226.190000||
B|QCLS|20251204|10:13:15|S|20|7.430000||
B|TSLA|20251204|10:13:15|S|20|449.490000||
B|UAL|20251204|10:13:15|S|19|107.120000||
B|VRT|20251204|10:13:15|S|20|179.460000||
B|WKHS|20251204|10:13:15|S|100|0.837000||
B|ZM|20251204|10:13:15|S|1|85.540000||
B|CBOE|20251204|10:13:16|S|1|253.970000||
B|CRM|20251204|10:13:16|S|4|239.393900||
B|NU|20251204|10:13:16|S|65|17.530700||
B|SNAP|20251204|10:13:16|S|300|7.649300||
B|ZS|20251204|10:13:16|S|1|241.318000||
B|AVUV|20251204|10:13:17|S|16|102.480000||
B|HIMS|20251204|10:13:17|S|800|38.442800||
B|HOOD|20251204|10:13:17|S|100|133.980000||
B|HY|20251204|10:13:17|S|96|34.050000||
B|ORCL|20251204|10:13:17|S|30|208.797600||
B|RKLB|20251204|10:13:17|S|100|45.820000||
B|TSLA|20251204|10:13:17|S|74|449.600000||
B|TSLA|20251204|10:13:17|S|100|449.510000||
B|VRT|20251204|10:13:17|S|5|179.460000||
B|WTFC|20251204|10:13:17|S|44|136.910000||
B|AMZN|20251204|10:13:18|S|50|228.869000||
B|AVUV|20251204|10:13:18|S|1|102.480000||
B|BMNU|20251204|10:13:18|S|256|8.079800||
B|CRDO|20251204|10:13:18|S|500|178.660000||
B|ORCL|20251204|10:13:18|S|20|208.780000||
B|QCLS|20251204|10:13:18|S|5|7.420000||
B|QCLS|20251204|10:13:18|S|53|7.450000||
B|QQQ|20251204|10:13:18|S|100|621.166000||
B|RGTI|20251204|10:13:18|S|37|26.835000||
B|SERV|20251204|10:13:18|S|100|12.229300||
B|TMF|20251204|10:13:18|S|1|39.665000||
B|TSLA|20251204|10:13:18|S|100|449.540000||
B|TSLA|20251204|10:13:18|S|100|449.567200||
B|ZS|20251204|10:13:18|S|400|241.360000||
B|APP|20251204|10:13:19|S|2|676.380000||
B|CIFR|20251204|10:13:19|S|100|19.265000||
B|CRNC|20251204|10:13:19|S|300|12.320000||
B|CRNC|20251204|10:13:19|S|2064|12.330000||
B|HIMS|20251204|10:13:19|S|10|38.438800||
B|NVDA|20251204|10:13:19|S|10|180.180700||
B|NVDA|20251204|10:13:19|S|30|180.180000||
B|PATH|20251204|10:13:19|S|100|17.389300||
B|PATH|20251204|10:13:19|S|199|17.360000||
B|PATH|20251204|10:13:19|S|721|17.379300||
B|RBLX|20251204|10:13:19|S|50|91.390000||
B|SPHQ|20251204|10:13:19|S|2|74.708500||
B|Z|20251204|10:13:19|S|1|74.867900||
B|CRM|20251204|10:13:20|S|5|239.363900||
B|DUST|20251204|10:13:20|S|300|8.860000||
B|KO|20251204|10:13:20|S|4|71.145000||
B|NVDA|20251204|10:13:20|S|70|180.170900||
B|NVDL|20251204|10:13:20|S|5|83.430000||
B|QUBT|20251204|10:13:20|S|200|12.200000||
B|RGTI|20251204|10:13:20|S|1|26.851800||
B|SMH|20251204|10:13:20|S|80|360.840000||
B|TMUS|20251204|10:13:20|S|5|208.930000||
B|AMD|20251204|10:13:21|S|10|215.216600||
B|BITF|20251204|10:13:21|S|520|3.080000||
B|BITO|20251204|10:13:21|S|43|13.680000||
B|CAG|20251204|10:13:21|S|69|17.145000||
B|CIBR|20251204|10:13:21|S|1|74.455000||
B|LABU|20251204|10:13:21|S|18|160.850000||
B|MRVL|20251204|10:13:21|S|25|99.500000||
B|OKLO|20251204|10:13:21|S|5|98.310000||
B|ORCL|20251204|10:13:21|S|10|208.780000||
B|PATH|20251204|10:13:21|S|1500|17.375000||
B|RDDT|20251204|10:13:21|S|108|215.570000||
B|RXRX|20251204|10:13:21|S|80|4.660000||
B|SNDK|20251204|10:13:21|S|20|200.640000||
B|VLO|20251204|10:13:21|S|200|173.670000||
B|VOO|20251204|10:13:21|S|1|627.820000||
B|VXX|20251204|10:13:21|S|200|31.579300||
B|BW|20251204|10:13:22|S|70|6.740000||
B|HIMS|20251204|10:13:22|S|100|38.450500||
B|META|20251204|10:13:22|S|40|664.503300||
B|MU|20251204|10:13:22|S|48|226.160000||
B|NVDG|20251204|10:13:22|S|100|17.825000||
B|PATH|20251204|10:13:22|S|25|17.365000||
B|TQQQ|20251204|10:13:22|S|100|54.999300||
B|TSLA|20251204|10:13:22|S|50|449.260000||
B|TSLA|20251204|10:13:22|S|65|449.232200||
B|VWAV|20251204|10:13:22|S|100|10.150000||
B|VXUS|20251204|10:13:22|S|66|75.225000||
B|CDNS|20251204|10:13:23|S|10|336.780000||
B|CE|20251204|10:13:23|S|2|40.440000||
B|CLS|20251204|10:13:23|S|100|315.480000||
B|CRDO|20251204|10:13:23|S|10|178.780500||
B|EYE|20251204|10:13:23|S|20|28.100000||
B|HUT|20251204|10:13:23|S|2|40.870000||
B|IONX|20251204|10:13:23|S|150|61.980000||
B|META|20251204|10:13:23|S|10|664.224400||
B|META|20251204|10:13:23|S|20|664.251400||
B|OKLL|20251204|10:13:23|S|400|34.990000||
B|QBTS|20251204|10:13:23|S|100|25.630000||
B|QCLS|20251204|10:13:23|S|52|7.420000||
B|SPMO|20251204|10:13:23|S|1|119.967000||
B|TQQQ|20251204|10:13:23|S|25|55.010000||
B|TSLA|20251204|10:13:23|S|68|449.232200||
B|UUUU|20251204|10:13:23|S|600|15.160000||
B|BBAI|20251204|10:13:24|S|2|6.429300||
B|BMNU|20251204|10:13:24|S|97|8.065000||
B|CRCL|20251204|10:13:24|S|360|84.210000||
B|GOOGL|20251204|10:13:24|S|6|316.781700||
B|GOOGL|20251204|10:13:24|S|50|316.770000||
B|KMB|20251204|10:13:24|S|2|106.357800||
B|NVDA|20251204|10:13:24|S|1|180.226500||
B|PAY|20251204|10:13:24|S|20|35.430000||
B|QBTS|20251204|10:13:24|S|100|25.650000||
B|QCLS|20251204|10:13:24|S|100|7.439900||
B|TSLA|20251204|10:13:24|S|12|449.399500||
B|DXYZ|20251204|10:13:25|S|20|25.590000||
B|ORCL|20251204|10:13:25|S|1|208.859500||
B|PATH|20251204|10:13:25|S|58|17.365000||
B|QCLS|20251204|10:13:25|S|9|7.439700||
B|SNDK|20251204|10:13:25|S|13|200.791000||
B|SNDK|20251204|10:13:25|S|28|200.730000||
B|SNDK|20251204|10:13:25|S|30|200.710000||
B|WGMI|20251204|10:13:25|S|100|45.816600||
B|ALAB|20251204|10:13:26|S|3|148.240000||
B|IRE|20251204|10:13:26|S|100|8.840000||
B|ORCL|20251204|10:13:26|S|100|208.910000||
B|PMI|20251204|10:13:26|S|50|2.360000||
B|Z|20251204|10:13:26|S|22|74.733500||
B|ZTS|20251204|10:13:26|S|5|121.930400||
B|AMZN|20251204|10:13:27|S|5|228.869000||
B|BTCS|20251204|10:13:27|S|300|3.280000||
B|ECX|20251204|10:13:27|S|400|1.990000||
B|IRBT|20251204|10:13:27|S|1|2.895000||
B|IRBT|20251204|10:13:27|S|2|2.885000||
B|IRBT|20251204|10:13:27|S|2|2.885000||
B|IRBT|20251204|10:13:27|S|10|2.885000||
B|META|20251204|10:13:27|S|26|664.665400||
B|RTX|20251204|10:13:27|S|9|170.500000||
B|SLV|20251204|10:13:27|S|50|51.460000||
B|SNAP|20251204|10:13:27|S|500|7.650000||
B|SNAP|20251204|10:13:27|S|1714|7.655000||
B|SYM|20251204|10:13:27|S|25|61.970000||
B|VZLA|20251204|10:13:27|S|500|4.825000||
B|BBAI|20251204|10:13:28|S|400|6.425000||
B|BOXX|20251204|10:13:28|S|26|114.690000||
B|HOOD|20251204|10:13:28|S|200|133.940000||
B|IRBT|20251204|10:13:28|S|1|2.835000||
B|IRBT|20251204|10:13:28|S|1|2.855000||
B|IRBT|20251204|10:13:28|S|1|2.865000||
B|IRBT|20251204|10:13:28|S|1|2.875000||
B|IRBT|20251204|10:13:28|S|1|2.875000||
B|IRBT|20251204|10:13:28|S|2|2.875000||
B|IRBT|20251204|10:13:28|S|5|2.855000||
B|IRBT|20251204|10:13:28|S|10|2.845000||
B|MCD|20251204|10:13:28|S|46|309.050000||
B|QUBT|20251204|10:13:28|S|100|12.190000||
B|RGTI|20251204|10:13:28|S|10|26.745000||
B|RIOT|20251204|10:13:28|S|188|15.585000||
B|ROKU|20251204|10:13:28|S|1|91.850000||
B|URTH|20251204|10:13:28|S|12|186.020000||
B|AAPL|20251204|10:13:29|S|3|281.738500||
B|CRWV|20251204|10:13:29|S|231|80.590000||
B|OKLL|20251204|10:13:29|S|100|34.960000||
B|PVH|20251204|10:13:29|S|25|77.390000||
B|SNDK|20251204|10:13:29|S|1|200.860000||
B|SPBO|20251204|10:13:29|S|1|29.475000||
B|ZTS|20251204|10:13:29|S|1|121.801400||
B|NVDA|20251204|10:13:30|S|200|180.270500||
B|ORCL|20251204|10:13:30|S|36|208.853400||
B|QCLS|20251204|10:13:30|S|15|7.469800||
B|SOXL|20251204|10:13:30|S|22|44.952700||
B|SQQQ|20251204|10:13:30|S|6|67.835000||
B|TQQQ|20251204|10:13:30|S|150|55.040000||
B|ALLY|20251204|10:13:31|S|17|41.940000||
B|BE|20251204|10:13:31|S|15|103.970000||
B|DG|20251204|10:13:31|S|10|120.170000||
B|GDX|20251204|10:13:31|S|100|80.445000||
B|GDX|20251204|10:13:31|S|100|80.445000||
B|IBTF|20251204|10:13:31|S|162|23.284300||
B|PMI|20251204|10:13:31|S|244|2.360000||
B|QCLS|20251204|10:13:31|S|10|7.420000||
B|QUBT|20251204|10:13:31|S|200|12.200000||
B|RYAN|20251204|10:13:31|S|3|55.200000||
B|SPY|20251204|10:13:31|S|25|682.777300||
B|SYM|20251204|10:13:31|S|3|61.975800||
B|AAPL|20251204|10:13:32|S|10|281.720000||
B|ALAB|20251204|10:13:32|S|1|148.240000||
B|ASTS|20251204|10:13:32|S|5|66.109000||
B|FCNCA|20251204|10:13:32|S|10|1959.160000||
B|IONQ|20251204|10:13:32|S|60|50.938700||
B|JEPQ|20251204|10:13:32|S|35|58.435000||
B|NVTS|20251204|10:13:32|S|50|8.617200||
B|NVTS|20251204|10:13:32|S|662|8.615000||
B|NVTS|20251204|10:13:32|S|1300|8.617300||
B|OUST|20251204|10:13:32|S|16|24.820000||
B|PG|20251204|10:13:32|S|3|146.320000||
B|QCLS|20251204|10:13:32|S|4|7.410000||
B|QCLS|20251204|10:13:32|S|48|7.410000||
B|QCLS|20251204|10:13:32|S|79|7.389900||
B|SCHD|20251204|10:13:32|S|3|27.755000||
B|STX|20251204|10:13:32|S|1|260.270000||
B|TSLA|20251204|10:13:32|S|3|449.600000||
B|TSLA|20251204|10:13:32|S|50|449.570000||
B|Z|20251204|10:13:32|S|100|74.660000||
B|BABA|20251204|10:13:33|S|100|157.200000||
B|NVDA|20251204|10:13:33|S|100|180.265500||
B|NVTS|20251204|10:13:33|S|100|8.635000||
B|NVTS|20251204|10:13:33|S|267|8.635000||
B|NVTS|20251204|10:13:33|S|482|8.640000||
B|NVTS|20251204|10:13:33|S|698|8.635000||
B|NVTS|20251204|10:13:33|S|698|8.640000||
B|NVTS|20251204|10:13:33|S|1200|8.635000||
B|NVTS|20251204|10:13:33|S|1249|8.635000||
B|OKLO|20251204|10:13:33|S|27|98.390000||
B|QBTS|20251204|10:13:33|S|100|25.680000||
B|QQQ|20251204|10:13:33|S|1|621.190000||
B|RKLB|20251204|10:13:33|S|31|45.770000||
B|SNOW|20251204|10:13:33|S|50|238.356500||
B|STX|20251204|10:13:33|S|3|260.491000||
B|TSLA|20251204|10:13:33|S|11|449.605000||
B|VTI|20251204|10:13:33|S|7|336.019100||
B|AMD|20251204|10:13:34|S|13|215.330000||
B|CCJ|20251204|10:13:34|S|45|91.790000||
B|META|20251204|10:13:34|S|100|664.340000||
B|META|20251204|10:13:34|S|100|664.346600||
B|NVA|20251204|10:13:34|S|6|10.140000||
B|NVDA|20251204|10:13:34|S|5|180.291800||
B|PG|20251204|10:13:34|S|1|146.320000||
B|PLTR|20251204|10:13:34|S|2|175.977800||
B|PMCB|20251204|10:13:34|S|100|1.110000||
B|PMCB|20251204|10:13:34|S|200|1.110000||
B|QBTS|20251204|10:13:34|S|70|25.678600||
B|QCLS|20251204|10:13:34|S|100|7.450000||
B|QCLS|20251204|10:13:34|S|200|7.459100||
B|RDDT|20251204|10:13:34|S|20|215.611000||
B|USAR|20251204|10:13:34|S|1100|14.980000||
B|VIST|20251204|10:13:34|S|148|53.360000||
B|MU|20251204|10:13:35|S|2|226.400000||
B|QCLS|20251204|10:13:35|S|150|7.460000||
B|QQQ|20251204|10:13:35|S|1|621.183500||
B|SNOW|20251204|10:13:35|S|100|238.190000||
B|USAR|20251204|10:13:35|S|69|14.990000||
B|VAL|20251204|10:13:35|S|40|59.220000||
B|AAPL|20251204|10:13:36|S|10|281.772600||
B|CIFR|20251204|10:13:36|S|100|19.270700||
B|DASH|20251204|10:13:36|S|1|218.360000||
B|DRMA|20251204|10:13:36|S|1|2.760000||
B|ETHA|20251204|10:13:36|S|8|24.070700||
B|HIMS|20251204|10:13:36|S|100|38.498300||
B|OKLO|20251204|10:13:36|S|13|98.390000||
B|PATH|20251204|10:13:36|S|500|17.370700||
B|SNOW|20251204|10:13:36|S|60|238.430000||
B|SNOW|20251204|10:13:36|S|100|238.400000||
B|TSLA|20251204|10:13:36|S|1|449.610000||
B|UNH|20251204|10:13:36|S|50|334.920000||
B|USAR|20251204|10:13:36|S|200|14.990000||
B|USAR|20251204|10:13:36|S|300|14.990000||
B|DOCN|20251204|10:13:37|S|300|46.070000||
B|HIMS|20251204|10:13:37|S|100|38.549000||
B|MU|20251204|10:13:37|S|19|226.420000||
B|MU|20251204|10:13:37|S|156|226.400000||
B|PLTR|20251204|10:13:37|S|50|176.040000||
B|QQQ|20251204|10:13:37|S|1|621.213500||
B|SNDK|20251204|10:13:37|S|5|200.970000||
B|SOFI|20251204|10:13:37|S|100|28.549000||
B|SYM|20251204|10:13:37|S|10|61.965600||
B|TSLA|20251204|10:13:37|S|28|449.610000||
B|TSLA|20251204|10:13:37|S|100|449.722700||
B|AAPL|20251204|10:13:38|S|10|281.774500||
B|META|20251204|10:13:38|S|10|664.500000||
B|MTCH|20251204|10:13:38|S|36|33.514900||
B|MTCH|20251204|10:13:38|S|100|33.510000||
B|PG|20251204|10:13:38|S|1|146.320000||
B|PMCB|20251204|10:13:38|S|300|1.110000||
B|POET|20251204|10:13:38|S|100|6.225000||
B|AAPL|20251204|10:13:39|S|200|281.759000||
B|ASTS|20251204|10:13:39|S|25|66.200000||
B|BE|20251204|10:13:39|S|8|104.175300||
B|CAVA|20251204|10:13:39|S|20|54.240000||
B|DXYZ|20251204|10:13:39|S|20|25.670000||
B|GDX|20251204|10:13:39|S|200|80.485000||
B|NVDA|20251204|10:13:39|S|38|180.365000||
B|NVDA|20251204|10:13:39|S|100|180.370000||
B|NVDA|20251204|10:13:39|S|800|180.365000||
B|QCLS|20251204|10:13:39|S|86|7.449900||
B|USAR|20251204|10:13:39|S|300|15.010000||
B|GOOGL|20251204|10:13:40|S|100|316.963400||
B|IONQ|20251204|10:13:40|S|2|51.008900||
B|MU|20251204|10:13:40|S|12|226.646300||
B|MU|20251204|10:13:40|S|50|226.605000||
B|QCLS|20251204|10:13:40|S|31|7.360000||
B|QCLS|20251204|10:13:40|S|80|7.360000||
B|QPUX|20251204|10:13:40|S|200|22.150000||
B|SBH|20251204|10:13:40|S|200|15.180000||
B|USAR|20251204|10:13:40|S|20|15.020000||
B|AMZN|20251204|10:13:41|S|2|228.864000||
B|DELL|20251204|10:13:41|S|12|134.800000||
B|KR|20251204|10:13:41|S|19|61.990000||
B|KR|20251204|10:13:41|S|30|61.990000||
B|META|20251204|10:13:41|S|400|664.464700||
B|MU|20251204|10:13:41|S|2|226.646300||
B|QCLS|20251204|10:13:41|S|3|7.359700||
B|SPY|20251204|10:13:41|S|200|682.840500||
B|TSLA|20251204|10:13:41|S|23|449.740000||
B|AU|20251204|10:13:42|S|5|81.970000||
B|BBAI|20251204|10:13:42|S|100|6.425000||
B|BW|20251204|10:13:42|S|1100|6.770000||
B|HIMS|20251204|10:13:42|S|20|38.589200||
B|HIMS|20251204|10:13:42|S|20|38.590000||
B|HUBB|20251204|10:13:42|S|11|430.930000||
B|LABU|20251204|10:13:42|S|15|161.210000||
B|QCLS|20251204|10:13:42|S|1|7.360000||
B|QCLS|20251204|10:13:42|S|100|7.380000||
B|AAPL|20251204|10:13:43|S|3|281.750000||
B|CCJ|20251204|10:13:43|S|6|91.760000||
B|CRWV|20251204|10:13:43|S|100|80.690000||
B|IBKR|20251204|10:13:43|S|763|65.500000||
B|JEPQ|20251204|10:13:43|S|1|58.450000||
B|META|20251204|10:13:43|S|1|664.624200||
B|MU|20251204|10:13:43|S|25|226.870000||
B|PLTR|20251204|10:13:43|S|66|176.030000||
B|QCLS|20251204|10:13:43|S|5|7.359900||
B|RGTI|20251204|10:13:43|S|42|26.789300||
B|TTAN|20251204|10:13:43|S|300|95.390000||
B|USAR|20251204|10:13:43|S|300|15.040000||
B|USAR|20251204|10:13:43|S|500|15.030000||
B|CRCL|20251204|10:13:44|S|50|84.240000||
B|GDX|20251204|10:13:44|S|100|80.490000||
B|HIMZ|20251204|10:13:44|S|200|8.705000||
B|IBKR|20251204|10:13:44|S|13|65.500000||
B|IFF|20251204|10:13:44|S|25|66.720000||
B|MCHP|20251204|10:13:44|S|200|63.685000||
B|MU|20251204|10:13:44|S|5|226.886500||
B|QCLS|20251204|10:13:44|S|25|7.369700||
B|TQQQ|20251204|10:13:44|S|700|55.095000||
B|TSLA|20251204|10:13:44|S|20|449.710000||
B|USAR|20251204|10:13:44|S|129|15.030000||
B|AVGO|20251204|10:13:45|S|100|381.600000||
B|BA|20251204|10:13:45|S|9|199.580000||
B|CSIQ|20251204|10:13:45|S|302|24.840000||
B|HOOZ|20251204|10:13:45|S|5|17.190000||
B|MU|20251204|10:13:45|S|100|226.875700||
B|PATH|20251204|10:13:45|S|450|17.377500||
B|SNDK|20251204|10:13:45|S|100|201.240000||
B|SPY|20251204|10:13:45|S|7|682.915000||
B|TSLA|20251204|10:13:45|S|20|449.660000||
B|USAR|20251204|10:13:45|S|563|15.040000||
B|APLD|20251204|10:13:46|S|15|30.245000||
B|NEE|20251204|10:13:46|S|17|84.320000||
B|NIO|20251204|10:13:46|S|1500|4.929300||
B|ORCL|20251204|10:13:46|S|50|208.880500||
B|QCLS|20251204|10:13:46|S|1|7.379300||
B|QURE|20251204|10:13:46|S|100|22.565000||
B|QURE|20251204|10:13:46|S|200|22.540000||
B|SOFI|20251204|10:13:46|S|165|28.559300||
B|EBS|20251204|10:13:47|S|100|11.790000||
B|GDX|20251204|10:13:47|S|94|80.500000||
B|META|20251204|10:13:47|S|100|664.560000||
B|MSFT|20251204|10:13:47|S|24|479.005000||
B|MU|20251204|10:13:47|S|5|226.916300||
B|NVDA|20251204|10:13:47|S|400|180.365000||
B|RKLB|20251204|10:13:47|S|100|45.770000||
B|SLV|20251204|10:13:47|S|1|51.470000||
B|Z|20251204|10:13:47|S|100|74.863300||
B|BBAR|20251204|10:13:48|S|6|17.090000||
B|DIS|20251204|10:13:48|S|3|104.798800||
B|GLUE|20251204|10:13:48|S|277|17.020000||
B|INTC|20251204|10:13:48|S|4|42.095000||
B|PLTR|20251204|10:13:48|S|100|176.167300||
B|QCLS|20251204|10:13:48|S|2|7.340000||
B|QCLS|20251204|10:13:48|S|30|7.380000||
B|TSLA|20251204|10:13:48|S|16|449.750000||
B|ZS|20251204|10:13:48|S|5|241.977500||
B|BWXT|20251204|10:13:49|S|22|177.530000||
B|GRAL|20251204|10:13:49|S|57|101.290000||
B|HUT|20251204|10:13:49|S|185|40.980000||
B|QCLS|20251204|10:13:49|S|2|7.320000||
B|QCLS|20251204|10:13:49|S|2|7.339400||
B|QCLS|20251204|10:13:49|S|4|7.330000||
B|QCLS|20251204|10:13:49|S|10|7.330000||
B|QCLS|20251204|10:13:49|S|30|7.320000||
B|SUPV|20251204|10:13:49|S|100|11.795000||
B|UNH|20251204|10:13:49|S|5|335.090000||
B|AGNC|20251204|10:13:50|S|14|10.493500||
B|CIFR|20251204|10:13:50|S|350|19.340000||
B|DIS|20251204|10:13:50|S|80|104.789000||
B|EOSE|20251204|10:13:50|S|10|14.035000||
B|HIMS|20251204|10:13:50|S|25|38.657200||
B|HIMS|20251204|10:13:50|S|200|38.659000||
B|JOBY|20251204|10:13:50|S|100|14.750000||
B|MU|20251204|10:13:50|S|14|226.820000||
B|QBTS|20251204|10:13:50|S|1|25.753600||
B|TSLA|20251204|10:13:50|S|3|449.740000||
B|TSLA|20251204|10:13:50|S|20|449.740000||
B|TSLA|20251204|10:13:50|S|50|449.740000||
B|TSLA|20251204|10:13:50|S|100|449.740000||
B|URA|20251204|10:13:50|S|15|47.160000||
B|BND|20251204|10:13:51|S|32|74.307500||
B|CSIQ|20251204|10:13:51|S|500|24.810000||
B|DG|20251204|10:13:51|S|8|120.300000||
B|ETHA|20251204|10:13:51|S|733|24.090000||
B|ETHA|20251204|10:13:51|S|800|24.080000||
B|MSTR|20251204|10:13:51|S|18|187.420000||
B|NVDA|20251204|10:13:51|S|500|180.432600||
B|ORCL|20251204|10:13:51|S|20|208.995000||
B|QCLS|20251204|10:13:51|S|27|7.339700||
B|SEI|20251204|10:13:51|S|25|54.680000||
B|SOXS|20251204|10:13:51|S|700|3.120700||
B|TSLA|20251204|10:13:51|S|30|449.759500||
B|TSLA|20251204|10:13:51|S|100|449.805000||
B|Z|20251204|10:13:51|S|1|74.725900||
B|ABCL|20251204|10:13:52|S|3|3.509300||
B|ASTS|20251204|10:13:52|S|33|66.240000||
B|CHYM|20251204|10:13:52|S|750|23.000000||
B|EOSE|20251204|10:13:52|S|7|14.039300||
B|EXE|20251204|10:13:52|S|20|124.395000||
B|KOS|20251204|10:13:52|S|1200|1.060000||
B|MDB|20251204|10:13:52|S|4|401.450000||
B|META|20251204|10:13:52|S|25|664.630000||
B|META|20251204|10:13:52|S|100|664.615000||
B|MU|20251204|10:13:52|S|30|226.965000||
B|NFLX|20251204|10:13:52|S|5|102.425000||
B|NVDA|20251204|10:13:52|S|1|180.513500||
B|ORCL|20251204|10:13:52|S|120|208.990000||
B|QUBT|20251204|10:13:52|S|480|12.210000||
B|SNOW|20251204|10:13:52|S|4|238.735500||
B|USAR|20251204|10:13:52|S|100|15.050000||
B|AAPL|20251204|10:13:53|S|2|281.760000||
B|ANVS|20251204|10:13:53|S|800|4.670000||
B|ANVS|20251204|10:13:53|S|1300|4.680000||
B|BBAI|20251204|10:13:53|S|9200|6.435000||
B|ETHA|20251204|10:13:53|S|100|24.080000||
B|ETHA|20251204|10:13:53|S|800|24.080000||
B|ETHA|20251204|10:13:53|S|8540|24.080000||
B|HIMS|20251204|10:13:53|S|19|38.682800||
B|HIMS|20251204|10:13:53|S|100|38.670000||
B|NFLX|20251204|10:13:53|S|50|102.425000||
B|QCLS|20251204|10:13:53|S|2|7.330000||
B|QCLS|20251204|10:13:53|S|16|7.310000||
B|QCLS|20251204|10:13:53|S|50|7.330000||
B|RGTI|20251204|10:13:53|S|54|26.825000||
B|SNDK|20251204|10:13:53|S|5|201.411000||
B|SNDK|20251204|10:13:53|S|5|201.420000||
B|TSLA|20251204|10:13:53|S|1|449.975300||
B|TSLA|20251204|10:13:53|S|300|449.901600||
B|USAR|20251204|10:13:53|S|300|15.060000||
B|VKTX|20251204|10:13:53|S|5|36.120000||
B|VKTX|20251204|10:13:53|S|37|36.110000||
B|VKTX|20251204|10:13:53|S|62|36.130000||
B|BITX|20251204|10:13:54|S|1|32.605000||
B|EVTL|20251204|10:13:54|S|8|6.026800||
B|HOOD|20251204|10:13:54|S|670|134.240000||
B|IBKR|20251204|10:13:54|S|24|65.510000||
B|IREN|20251204|10:13:54|S|100|44.259100||
B|NVDA|20251204|10:13:54|S|200|180.482500||
B|QCLS|20251204|10:13:54|S|2|7.300000||
B|QCLS|20251204|10:13:54|S|30|7.300000||
B|QCLS|20251204|10:13:54|S|100|7.309800||
B|QCLS|20251204|10:13:54|S|100|7.319800||
B|USAR|20251204|10:13:54|S|483|15.050000||
B|AMAT|20251204|10:13:55|S|70|269.890000||
B|APLS|20251204|10:13:55|S|300|21.835000||
B|CRM|20251204|10:13:55|S|100|239.470000||
B|ETHA|20251204|10:13:55|S|100|24.075000||
B|IBIT|20251204|10:13:55|S|20|52.615000||
B|IONX|20251204|10:13:55|S|42|62.220000||
B|MSTX|20251204|10:13:55|S|26|6.139700||
B|NVDA|20251204|10:13:55|S|1|180.470000||
B|QUBT|20251204|10:13:55|S|1400|12.210000||
B|SNDK|20251204|10:13:55|S|3|201.285000||
B|TQQQ|20251204|10:13:55|S|1200|55.125000||
B|TSLA|20251204|10:13:55|S|7|449.970000||
B|TSLA|20251204|10:13:55|S|200|449.948000||
B|VG|20251204|10:13:55|S|100|7.020000||
B|CRDO|20251204|10:13:56|S|6|179.300000||
B|CRDO|20251204|10:13:56|S|100|179.170000||
B|ETHA|20251204|10:13:56|S|42|24.075000||
B|ETHA|20251204|10:13:56|S|880|24.069600||
B|GDX|20251204|10:13:56|S|200|80.525000||
B|MRVL|20251204|10:13:56|S|100|99.550000||
B|MSTR|20251204|10:13:56|S|45|187.410000||
B|PMI|20251204|10:13:56|S|112|2.355000||
B|SMR|20251204|10:13:56|S|1|20.520000||
B|SNDK|20251204|10:13:56|S|30|201.230000||
B|SOFI|20251204|10:13:56|S|25|28.555000||
B|AMD|20251204|10:13:57|S|30|215.390000||
B|INTC|20251204|10:13:57|S|29|42.115000||
B|NFLX|20251204|10:13:57|S|3|102.415000||
B|PDD|20251204|10:13:57|S|30|115.950000||
B|PDI|20251204|10:13:57|S|1|18.110000||
B|QBTS|20251204|10:13:57|S|1|25.743600||
B|RKLB|20251204|10:13:57|S|100|45.800000||
B|Z|20251204|10:13:57|S|1|74.726500||
B|ZS|20251204|10:13:57|S|5|241.967300||
B|CRWV|20251204|10:13:58|S|30|80.710000||
B|MSTR|20251204|10:13:58|S|80|187.380000||
B|MSTR|20251204|10:13:58|S|80|187.410000||
B|MSTR|20251204|10:13:58|S|80|187.430000||
B|MSTR|20251204|10:13:58|S|120|187.308000||
B|ON|20251204|10:13:58|S|70|55.440000||
B|PATH|20251204|10:13:58|S|100|17.385000||
B|QCLS|20251204|10:13:58|S|5|7.300000||
B|QUBT|20251204|10:13:58|S|1200|12.200000||
B|SNDK|20251204|10:13:58|S|6|201.270000||
B|SNOW|20251204|10:13:58|S|3|238.584300||
B|TSLA|20251204|10:13:58|S|100|449.600000||
B|XCUR|20251204|10:13:58|S|2|5.240000||
B|Z|20251204|10:13:58|S|2|74.732500||
B|APLD|20251204|10:13:59|S|69|30.230000||
B|APLD|20251204|10:13:59|S|141|30.231300||
B|CAT|20251204|10:13:59|S|2|593.585000||
B|EKSO|20251204|10:13:59|S|857|3.660100||
B|IXHL|20251204|10:13:59|S|500|0.483000||
B|LEU|20251204|10:13:59|S|60|274.660000||
B|META|20251204|10:13:59|S|4|664.320000||
B|QCLS|20251204|10:13:59|S|5|7.270000||
B|QCLS|20251204|10:13:59|S|14|7.280000||
B|SPYD|20251204|10:13:59|S|8|43.575000||
B|WDC|20251204|10:13:59|S|100|155.350000||
B|WDC|20251204|10:13:59|S|350|155.340000||
B|ZIM|20251204|10:13:59|S|16|20.795000||
B|ZIM|20251204|10:13:59|S|84|20.795000||
B|ZIM|20251204|10:13:59|S|100|20.785000||
B|ALAB|20251204|10:14:00|S|20|148.530000||
B|CRML|20251204|10:14:00|S|500|8.530000||
B|GEV|20251204|10:14:00|S|2|619.670000||
B|MELI|20251204|10:14:00|S|1|2108.350000||
B|OKLO|20251204|10:14:00|S|100|98.760000||
B|SCCO|20251204|10:14:00|S|200|138.380000||
B|TSLA|20251204|10:14:00|S|120|449.630000||
B|BMNU|20251204|10:14:01|S|3|8.080000||
B|MU|20251204|10:14:01|S|31|226.715000||
B|PANW|20251204|10:14:01|S|30|194.060000||
B|PMI|20251204|10:14:01|S|10|2.355000||
B|QCLS|20251204|10:14:01|S|1|7.301500||
B|RCL|20251204|10:14:01|S|10|262.600000||
B|SOFI|20251204|10:14:01|S|50|28.545000||
B|SOFI|20251204|10:14:01|S|50|28.550000||
B|TEM|20251204|10:14:01|S|90|75.240000||
B|TEM|20251204|10:14:01|S|100|75.210000||
B|ZIM|20251204|10:14:01|S|300|20.825000||
B|INTC|20251204|10:14:02|S|10|42.096800||
B|IONQ|20251204|10:14:02|S|50|50.980000||
B|MSTR|20251204|10:14:02|S|400|187.360000||
B|MU|20251204|10:14:02|S|10|226.715000||
B|NVA|20251204|10:14:02|S|300|10.190000||
B|NVDA|20251204|10:14:02|S|400|180.450000||
B|QQQ|20251204|10:14:02|S|1|621.313500||
B|Z|20251204|10:14:02|S|2|74.734300||
B|Z|20251204|10:14:02|S|7|74.765000||
B|Z|20251204|10:14:02|S|200|74.859200||
B|ASTS|20251204|10:14:03|S|200|66.390000||
B|DSP|20251204|10:14:03|S|85|11.270000||
B|META|20251204|10:14:03|S|45|664.502300||
B|MSTR|20251204|10:14:03|S|45|187.580000||
B|AA|20251204|10:14:04|S|10|43.965000||
B|ASTS|20251204|10:14:04|S|700|66.380000||
B|BBAI|20251204|10:14:04|S|1|6.425000||
B|AMZN|20251204|10:14:05|S|100|228.970000||
B|BMNR|20251204|10:14:05|S|100|33.620000||
B|CRWD|20251204|10:14:05|S|20|519.340000||
B|INTU|20251204|10:14:05|S|50|650.201000||
B|INTU|20251204|10:14:05|S|50|650.210000||
B|NFLX|20251204|10:14:05|S|149|102.415000||
B|QQQ|20251204|10:14:05|S|100|621.427300||
B|SOFI|20251204|10:14:05|S|25|28.565000||
B|APLX|20251204|10:14:06|S|20|88.400000||
B|ASTS|20251204|10:14:06|S|50|66.410000||
B|BIOA|20251204|10:14:06|S|100|10.030000||
B|INTC|20251204|10:14:06|S|100|42.109300||
B|INTC|20251204|10:14:06|S|1200|42.107500||
B|NVDA|20251204|10:14:06|S|100|180.520000||
B|ORCL|20251204|10:14:06|S|10|208.970000||
B|PLTR|20251204|10:14:06|S|300|176.265000||
B|TMC|20251204|10:14:06|S|1418|7.617200||
B|TSLA|20251204|10:14:06|S|10|449.877000||
B|TSLZ|20251204|10:14:06|S|66|12.300000||
B|XLU|20251204|10:14:06|S|100|88.005000||
B|CRDO|20251204|10:14:07|S|3|179.119000||
B|GEV|20251204|10:14:07|S|30|619.650000||
B|INTC|20251204|10:14:07|S|10|42.125000||
B|QBTX|20251204|10:14:07|S|378|40.355400||
B|QCLS|20251204|10:14:07|S|476|7.309700||
B|SYM|20251204|10:14:07|S|25|61.850000||
B|TSLA|20251204|10:14:07|S|10|449.780000||
B|TSLA|20251204|10:14:07|S|50|449.777200||
B|ULTA|20251204|10:14:07|S|20|541.030000||
B|Z|20251204|10:14:07|S|1|74.734200||
B|ASTS|20251204|10:14:08|S|200|66.400000||
B|ASTS|20251204|10:14:08|S|1415|66.440000||
B|GDX|20251204|10:14:08|S|200|80.535000||
B|HIMS|20251204|10:14:08|S|100|38.730000||
B|NVDA|20251204|10:14:08|S|500|180.527000||
B|PATH|20251204|10:14:08|S|100|17.390000||
B|PATH|20251204|10:14:08|S|326|17.395000||
B|PLTR|20251204|10:14:08|S|100|176.290000||
B|PLUG|20251204|10:14:08|S|100|2.205000||
B|SNDK|20251204|10:14:08|S|1|201.740000||
B|SNDK|20251204|10:14:08|S|15|201.741000||
B|ULTA|20251204|10:14:08|S|1|541.150000||
B|ZIM|20251204|10:14:08|S|91|20.815000||
B|COHR|20251204|10:14:09|S|2|180.920000||
B|COIN|20251204|10:14:09|S|25|276.330000||
B|CRWD|20251204|10:14:09|S|40|519.400000||
B|NVDA|20251204|10:14:09|S|50|180.512400||
B|QUBX|20251204|10:14:09|S|200|33.840000||
B|SOFI|20251204|10:14:09|S|1|28.566500||
B|STE|20251204|10:14:09|S|5|260.540500||
B|SYM|20251204|10:14:09|S|1|61.860000||
B|USAR|20251204|10:14:09|S|300|15.010000||
B|AARD|20251204|10:14:10|S|40|12.660000||
B|AVAV|20251204|10:14:10|S|40|279.830000||
B|RBLX|20251204|10:14:10|S|15|91.388300||
B|RBLX|20251204|10:14:10|S|15|91.390000||
B|SBET|20251204|10:14:10|S|100|10.740000||
B|TSLA|20251204|10:14:10|S|3|449.625000||
B|CRWV|20251204|10:14:11|S|100|80.660000||
B|FYLD|20251204|10:14:11|S|1|32.600000||
B|HIMS|20251204|10:14:11|S|300|38.720000||
B|HPE|20251204|10:14:11|S|2|22.605000||
B|MU|20251204|10:14:11|S|20|226.880000||
B|QCLS|20251204|10:14:11|S|3|7.310000||
B|QCLS|20251204|10:14:11|S|28|7.319300||
B|QCLS|20251204|10:14:11|S|100|7.300000||
B|SNDK|20251204|10:14:11|S|10|201.690000||
B|STRO|20251204|10:14:11|S|100|7.920000||
B|TSLA|20251204|10:14:11|S|5|449.627500||
B|TSLA|20251204|10:14:11|S|11|449.630000||
B|TTAN|20251204|10:14:11|S|400|95.360000||
B|BBAR|20251204|10:14:12|S|200|17.090000||
B|BRK/B|20251204|10:14:12|S|1|505.510000||
B|META|20251204|10:14:12|S|10|664.515200||
B|PLTR|20251204|10:14:12|S|70|176.280000||
B|PLTR|20251204|10:14:12|S|81|176.270000||
B|PTCT|20251204|10:14:12|S|200|77.970000||
B|QCLS|20251204|10:14:12|S|50|7.310000||
B|TSLA|20251204|10:14:12|S|2|449.675000||
B|AMZN|20251204|10:14:13|S|2|229.035000||
B|AMZN|20251204|10:14:13|S|2|229.044500||
B|AMZN|20251204|10:14:13|S|25|229.035000||
B|CEP|20251204|10:14:13|S|1|15.700000||
B|EQX|20251204|10:14:13|S|50|13.745000||
B|GDX|20251204|10:14:13|S|100|80.580000||
B|KO|20251204|10:14:13|S|3|71.105000||
B|KYTX|20251204|10:14:13|S|12|7.840000||
B|OKLO|20251204|10:14:13|S|80|98.900000||
B|SYM|20251204|10:14:13|S|1|61.915800||
B|ZIM|20251204|10:14:13|S|3|20.820000||
B|ZTO|20251204|10:14:13|S|100|21.035000||
B|CRK|20251204|10:14:14|S|200|26.985000||
B|HOOD|20251204|10:14:14|S|100|134.290000||
B|INTC|20251204|10:14:14|S|10|42.129300||
B|MU|20251204|10:14:14|S|1|226.814200||
B|MU|20251204|10:14:14|S|800|226.940000||
B|NVDA|20251204|10:14:14|S|102|180.490000||
B|PLTR|20251204|10:14:14|S|50|176.320000||
B|PLTR|20251204|10:14:14|S|100|176.328000||
B|SNDK|20251204|10:14:14|S|100|201.740000||
B|SPY|20251204|10:14:14|S|100|683.119100||
B|VSAT|20251204|10:14:14|S|100|35.030000||
B|AHMA|20251204|10:14:15|S|1|14.820000||
B|AMDL|20251204|10:14:15|S|1500|16.011800||
B|AMZN|20251204|10:14:15|S|8|228.990000||
B|ASTS|20251204|10:14:15|S|14|66.600000||
B|HL|20251204|10:14:15|S|250|16.987200||
B|META|20251204|10:14:15|S|20|664.593700||
B|MSTR|20251204|10:14:15|S|116|187.740000||
B|QCLS|20251204|10:14:15|S|2|7.260000||
B|QCLS|20251204|10:14:15|S|2|7.260000||
B|QCLS|20251204|10:14:15|S|20|7.260000||
B|QCLS|20251204|10:14:15|S|27|7.270000||
B|SMR|20251204|10:14:15|S|300|20.569800||
B|TSLA|20251204|10:14:15|S|3|449.669500||
B|ASTS|20251204|10:14:16|S|100|66.580000||
B|CRCG|20251204|10:14:16|S|600|3.079300||
B|EOSE|20251204|10:14:16|S|50|14.040000||
B|HOOD|20251204|10:14:16|S|50|134.290000||
B|MSTR|20251204|10:14:16|S|50|187.760000||
B|RGTI|20251204|10:14:16|S|10|26.857200||
B|RGTI|20251204|10:14:16|S|25|26.877200||
B|RGTI|20251204|10:14:16|S|200|26.857500||
B|TQQQ|20251204|10:14:16|S|400|55.149100||
B|VIST|20251204|10:14:16|S|11|53.320000||
B|VUG|20251204|10:14:16|S|1|490.718700||
B|AEO|20251204|10:14:17|S|200|23.908800||
B|CIVI|20251204|10:14:17|S|20|30.470000||
B|HL|20251204|10:14:17|S|26|16.987500||
B|ICUI|20251204|10:14:17|S|20|142.860000||
B|IONQ|20251204|10:14:17|S|15|51.059100||
B|MCHP|20251204|10:14:17|S|200|63.710000||
B|META|20251204|10:14:17|S|10|664.992300||
B|OKLO|20251204|10:14:17|S|12|98.970000||
B|PATH|20251204|10:14:17|S|40|17.390000||
B|VIST|20251204|10:14:17|S|1|53.330000||
B|VIST|20251204|10:14:17|S|19|53.330000||
B|CORZ|20251204|10:14:18|S|150|16.738300||
B|META|20251204|10:14:18|S|6|664.992300||
B|NVRI|20251204|10:14:18|S|300|18.245000||
B|OKLO|20251204|10:14:18|S|5|98.970000||
B|QCLS|20251204|10:14:18|S|12|7.259700||
B|RCpE|20251204|10:14:18|S|300|14.460000||
B|SNDK|20251204|10:14:18|S|40|201.990000||
B|SPY|20251204|10:14:18|S|520|683.175000||
B|ASTS|20251204|10:14:19|S|50|66.500000||
B|ASTS|20251204|10:14:19|S|70|66.506900||
B|AVGO|20251204|10:14:19|S|3|381.605000||
B|DG|20251204|10:14:19|S|20|120.900000||
B|INTC|20251204|10:14:19|S|10|42.139300||
B|MSTX|20251204|10:14:19|S|1000|6.160000||
B|NIO|20251204|10:14:19|S|250|4.927200||
B|RKLX|20251204|10:14:19|S|11|66.142800||
B|SMCI|20251204|10:14:19|S|1|33.388200||
B|WFC|20251204|10:14:19|S|100|90.085000||
B|ASTS|20251204|10:14:20|S|300|66.590000||
B|CRWD|20251204|10:14:20|S|50|519.931000||
B|FLY|20251204|10:14:20|S|1|19.010000||
B|GOOG|20251204|10:14:20|S|45|317.800000||
B|GTLB|20251204|10:14:20|E|38|36.934800||
B|META|20251204|10:14:20|S|30|664.970000||
B|META|20251204|10:14:20|S|100|664.980000||
B|NAVI|20251204|10:14:20|S|20|12.575000||
B|NVDA|20251204|10:14:20|S|100|180.545000||
B|PLTR|20251204|10:14:20|S|1|176.329600||
B|QCLS|20251204|10:14:20|S|100|7.259800||
B|SOFI|20251204|10:14:20|S|25|28.578500||
B|TSLA|20251204|10:14:20|S|1|449.729500||
B|TSLA|20251204|10:14:20|S|2|449.719500||
B|TSLA|20251204|10:14:20|S|9|449.708800||
B|TSLA|20251204|10:14:20|S|15|449.680000||
B|AAPL|20251204|10:14:21|S|23|281.886400||
B|ACHC|20251204|10:14:21|S|100|14.295000||
B|AMZN|20251204|10:14:21|S|12|229.049000||
B|ARKG|20251204|10:14:21|S|100|30.795000||
B|MRVL|20251204|10:14:21|S|100|99.740000||
B|NUVB|20251204|10:14:21|S|5|8.260000||
B|PG|20251204|10:14:21|S|14|146.270000||
B|TSLA|20251204|10:14:21|S|1|449.720000||
B|TSLA|20251204|10:14:21|S|330|449.698500||
B|FDIG|20251204|10:14:22|S|14|44.250000||
B|FOSL|20251204|10:14:22|S|100|3.670000||
B|HOOD|20251204|10:14:22|S|800|134.330000||
B|PLTR|20251204|10:14:22|S|78|176.340000||
B|QCLS|20251204|10:14:22|S|25|7.250000||
B|SERV|20251204|10:14:22|S|20|12.240900||
B|SERV|20251204|10:14:22|S|30|12.250000||
B|SLM|20251204|10:14:22|S|11|30.139000||
B|ABBV|20251204|10:14:23|S|435|230.740000||
B|APLD|20251204|10:14:23|S|300|30.240000||
B|ARE|20251204|10:14:23|S|3|46.410000||
B|CEP|20251204|10:14:23|S|1|15.650000||
B|CWEN|20251204|10:14:23|S|17|34.530000||
B|EOSE|20251204|10:14:23|S|9|14.035000||
B|IBIT|20251204|10:14:23|S|300|52.621300||
B|IBIT|20251204|10:14:23|S|300|52.622000||
B|IBIT|20251204|10:14:23|S|300|52.625000||
B|META|20251204|10:14:23|S|10|664.822700||
B|MSTX|20251204|10:14:23|S|191|6.159800||
B|NXE|20251204|10:14:23|S|53|9.395000||
B|PLTR|20251204|10:14:23|S|3|176.300000||
B|QCLS|20251204|10:14:23|S|1|7.160000||
B|QCLS|20251204|10:14:23|S|3|7.170000||
B|QCLS|20251204|10:14:23|S|10|7.200000||
B|QCLS|20251204|10:14:23|S|30|7.230000||
B|QCLS|20251204|10:14:23|S|50|7.230000||
B|ROIV|20251204|10:14:23|S|66|20.877500||
B|SNDK|20251204|10:14:23|S|100|201.960000||
B|SOFI|20251204|10:14:23|S|100|28.575000||
B|UMAC|20251204|10:14:23|S|100|10.660000||
B|CVNA|20251204|10:14:24|S|20|392.870000||
B|GFS|20251204|10:14:24|S|40|37.660000||
B|IBIT|20251204|10:14:24|S|203|52.620000||
B|IBIT|20251204|10:14:24|S|300|52.620000||
B|NNE|20251204|10:14:24|S|20|34.740000||
B|PAAS|20251204|10:14:24|S|9|43.990000||
B|PPLT|20251204|10:14:24|S|5|150.388000||
B|QUBX|20251204|10:14:24|S|1|33.820000||
B|SLV|20251204|10:14:24|S|26|51.510000||
B|SMR|20251204|10:14:24|S|1|20.539800||
B|TSLA|20251204|10:14:24|S|26|449.780000||
B|VIST|20251204|10:14:24|S|127|53.350000||
B|VIST|20251204|10:14:24|S|239|53.330000||
B|W|20251204|10:14:24|S|20|92.960000||
B|BOXX|20251204|10:14:25|S|2|114.690000||
B|CIFR|20251204|10:14:25|S|100|19.305000||
B|CRDO|20251204|10:14:25|S|10|179.200000||
B|IBIT|20251204|10:14:25|S|200|52.620000||
B|NBIS|20251204|10:14:25|S|200|98.600000||
B|NBIS|20251204|10:14:25|S|1200|98.565000||
B|SILJ|20251204|10:14:25|S|100|25.425000||
B|SNDK|20251204|10:14:25|S|50|201.870000||
B|TSLA|20251204|10:14:25|S|83|449.849500||
B|AAPL|20251204|10:14:26|S|60|281.840000||
B|AGNC|20251204|10:14:26|S|18|10.500000||
B|ASTS|20251204|10:14:26|S|5|66.620000||
B|BMNU|20251204|10:14:26|S|881|8.109900||
B|CCRN|20251204|10:14:26|S|20|7.620000||
B|META|20251204|10:14:26|S|2|664.952200||
B|NFLX|20251204|10:14:26|S|10|102.555000||
B|NFLX|20251204|10:14:26|S|10|102.555000||
B|NIO|20251204|10:14:26|S|90|4.927200||
B|OKLO|20251204|10:14:26|S|103|98.730000||
B|PLTR|20251204|10:14:26|S|20|176.300000||
B|RGTI|20251204|10:14:26|S|250|26.837500||
B|TQQQ|20251204|10:14:26|S|20|55.159100||
B|AIN|20251204|10:14:27|S|49|47.930000||
B|APP|20251204|10:14:27|S|40|677.230000||
B|BMNU|20251204|10:14:27|S|31|8.100000||
B|COOT|20251204|10:14:27|S|100|0.875600||
B|EXI|20251204|10:14:27|S|5|173.890000||
B|EXI|20251204|10:14:27|S|63|173.890000||
B|GE|20251204|10:14:27|S|1|291.900000||
B|OKLO|20251204|10:14:27|S|138|98.670000||
B|PII|20251204|10:14:27|S|200|65.500000||
B|TQQQ|20251204|10:14:27|S|5|55.149100||
B|TSLQ|20251204|10:14:27|S|100|20.879300||
B|TSLQ|20251204|10:14:27|S|100|20.880000||
B|ZS|20251204|10:14:27|S|2|241.377800||
B|ZS|20251204|10:14:27|S|6|241.377800||
B|AIP|20251204|10:14:28|S|70|16.130000||
B|BMNU|20251204|10:14:28|S|50|8.089700||
B|CNK|20251204|10:14:28|S|100|22.670000||
B|CRM|20251204|10:14:28|S|1|239.643100||
B|CRWV|20251204|10:14:28|S|400|80.780000||
B|META|20251204|10:14:28|S|100|664.970000||
B|OKLO|20251204|10:14:28|S|40|98.710000||
B|OKLO|20251204|10:14:28|S|50|98.710000||
B|PATH|20251204|10:14:28|S|250|17.435000||
B|RIVN|20251204|10:14:28|S|900|17.684500||
B|TEM|20251204|10:14:28|S|46|75.480000||
B|GOOGL|20251204|10:14:29|S|2|317.151400||
B|GS|20251204|10:14:29|S|30|839.170000||
B|IBKR|20251204|10:14:29|S|100|65.540000||
B|META|20251204|10:14:29|S|10|665.363200||
B|PAGS|20251204|10:14:29|S|16|10.300700||
B|QUBT|20251204|10:14:29|S|2|12.200000||
B|QUBT|20251204|10:14:29|S|500|12.200000||
B|SMCI|20251204|10:14:29|S|30|33.379300||
B|AMZN|20251204|10:14:30|S|25|229.074400||
B|ASTX|20251204|10:14:30|S|50|39.430000||
B|DIS|20251204|10:14:30|S|50|104.785000||
B|ICUI|20251204|10:14:30|S|20|142.880000||
B|MSTU|20251204|10:14:30|S|533|13.379000||
B|NVDA|20251204|10:14:30|S|200|180.560000||
B|SLV|20251204|10:14:30|S|69|51.560000||
B|Z|20251204|10:14:30|S|5|74.747300||
B|BBAI|20251204|10:14:31|S|2|6.419300||
B|CIFR|20251204|10:14:31|S|69|19.310000||
B|HOOD|20251204|10:14:31|S|25|134.240000||
B|LYFT|20251204|10:14:31|S|108|22.127600||
B|RIVN|20251204|10:14:31|S|60|17.690000||
B|W|20251204|10:14:31|S|1|92.876500||
B|YINN|20251204|10:14:31|S|6|45.330000||
B|AAPL|20251204|10:14:32|S|16|281.907700||
B|BMNR|20251204|10:14:32|S|20|33.683700||
B|CRCL|20251204|10:14:32|S|1059|84.250000||
B|EXAS|20251204|10:14:32|S|100|101.200000||
B|FIGR|20251204|10:14:32|S|32|37.620000||
B|PAVS|20251204|10:14:32|E|20|0.031500||
B|PFE|20251204|10:14:32|S|11|25.485000||
B|SMH|20251204|10:14:32|S|1|361.290500||
B|STSS|20251204|10:14:32|S|600|2.870000||
B|SYRE|20251204|10:14:32|S|40|32.890000||
B|WULF|20251204|10:14:32|S|500|14.365000||
B|ADT|20251204|10:14:33|S|29|8.170000||
B|ASTS|20251204|10:14:33|S|100|66.630000||
B|COIN|20251204|10:14:33|S|10|276.500000||
B|DELL|20251204|10:14:33|S|3|134.940000||
B|META|20251204|10:14:33|S|5|665.503000||
B|MU|20251204|10:14:33|S|1|226.170000||
B|NFLX|20251204|10:14:33|S|4|102.565000||
B|SPY|20251204|10:14:33|S|15|683.315000||
B|BRK/B|20251204|10:14:34|S|1|505.610000||
B|COPX|20251204|10:14:34|S|4|67.196000||
B|MSOX|20251204|10:14:34|S|200|3.800000||
B|SMR|20251204|10:14:34|S|100|20.580000||
B|HODL|20251204|10:14:35|S|100|26.235000||
B|IBB|20251204|10:14:35|S|3|171.095000||
B|IONX|20251204|10:14:35|S|1|62.319500||
B|KTOS|20251204|10:14:35|S|150|74.274900||
B|KTOS|20251204|10:14:35|S|1000|74.290000||
B|LRCX|20251204|10:14:35|S|100|156.220000||
B|SOXL|20251204|10:14:35|S|100|45.095000||
B|SRFM|20251204|10:14:35|S|100|2.365600||
B|AEVA|20251204|10:14:36|S|10|14.610000||
B|ASTS|20251204|10:14:36|S|15|66.600000||
B|ASTS|20251204|10:14:36|S|15|66.600000||
B|ASTS|20251204|10:14:36|S|70|66.627400||
B|BBY|20251204|10:14:36|S|38|74.565000||
B|C|20251204|10:14:36|S|50|107.680000||
B|CGDV|20251204|10:14:36|S|35|43.639800||
B|CMPX|20251204|10:14:36|S|3|5.270000||
B|COHR|20251204|10:14:36|S|200|181.140000||
B|MRVL|20251204|10:14:36|S|47|99.800000||
B|MSPR|20251204|10:14:36|E|174|0.362900||
B|SNDK|20251204|10:14:36|S|40|201.170000||
B|SPY|20251204|10:14:36|S|80|683.275000||
B|TSLA|20251204|10:14:36|S|1|449.892900||
B|ASTS|20251204|10:14:37|S|22|66.600000||
B|BE|20251204|10:14:37|S|50|104.175000||
B|HIMS|20251204|10:14:37|S|20|38.750000||
B|NBIS|20251204|10:14:37|S|10|98.730000||
B|NFLX|20251204|10:14:37|S|5|102.585000||
B|NVDA|20251204|10:14:37|S|21|180.570000||
B|SYM|20251204|10:14:37|S|1|61.826600||
B|TM|20251204|10:14:37|S|10|199.680000||
B|TSLA|20251204|10:14:37|S|4|450.015000||
B|TSLL|20251204|10:14:37|S|100|20.190000||
B|AMZN|20251204|10:14:38|S|2|228.999000||
B|ASTS|20251204|10:14:38|S|12|66.610000||
B|CWAN|20251204|10:14:38|S|800|21.170000||
B|DG|20251204|10:14:38|S|43|120.720000||
B|DG|20251204|10:14:38|S|257|120.675000||
B|GOOGL|20251204|10:14:38|S|14|317.225000||
B|INTC|20251204|10:14:38|S|50|42.206800||
B|INTC|20251204|10:14:38|S|400|42.206600||
B|META|20251204|10:14:38|S|4|665.650000||
B|MSTU|20251204|10:14:38|S|100|13.379300||
B|NVDA|20251204|10:14:38|S|200|180.580700||
B|QUBT|20251204|10:14:38|S|221|12.225000||
B|RGTI|20251204|10:14:38|S|50|26.889200||
B|RGTI|20251204|10:14:38|S|60|26.890000||
B|ZM|20251204|10:14:38|S|90|85.570000||
B|AMD|20251204|10:14:39|S|10|215.430000||
B|DG|20251204|10:14:39|S|6|120.620000||
B|GOOGL|20251204|10:14:39|S|8|317.220000||
B|META|20251204|10:14:39|S|39|665.610000||
B|META|20251204|10:14:39|S|66|665.610000||
B|RKLB|20251204|10:14:39|S|30|45.935000||
B|TQQQ|20251204|10:14:39|S|150|55.177900||
B|UUUU|20251204|10:14:39|S|250|15.197100||
B|VOO|20251204|10:14:39|S|40|628.250000||
B|ASPI|20251204|10:14:40|S|12|6.455000||
B|BE|20251204|10:14:40|S|2|104.130000||
B|META|20251204|10:14:40|S|7|665.600000||
B|META|20251204|10:14:40|S|20|665.595200||
B|META|20251204|10:14:40|S|60|665.600000||
B|META|20251204|10:14:40|S|68|665.530000||
B|META|20251204|10:14:40|S|70|665.600000||
B|META|20251204|10:14:40|S|80|665.600000||
B|RGTI|20251204|10:14:40|S|1|26.910000||
B|SHOP|20251204|10:14:40|S|6|158.760000||
B|SMR|20251204|10:14:40|S|98|20.550000||
B|VRT|20251204|10:14:40|S|1|179.460000||
B|AMZN|20251204|10:14:41|S|100|228.970000||
B|FYLD|20251204|10:14:41|S|1|32.600000||
B|GPRK|20251204|10:14:41|S|3|8.470000||
B|HIMS|20251204|10:14:41|S|98|38.720000||
B|IONQ|20251204|10:14:41|S|6|51.059700||
B|NVDA|20251204|10:14:41|S|50|180.545000||
B|NVDA|20251204|10:14:41|S|50|180.550000||
B|NVDA|20251204|10:14:41|S|300|180.575000||
B|PATH|20251204|10:14:41|S|400|17.430700||
B|QCLS|20251204|10:14:41|S|5|7.260000||
B|QCLS|20251204|10:14:41|S|17|7.259700||
B|QCLS|20251204|10:14:41|S|143|7.260000||
B|RGTI|20251204|10:14:41|S|1|26.901800||
B|UVIX|20251204|10:14:41|S|700|8.125000||
B|ASTS|20251204|10:14:42|S|89|66.620000||
B|BOXX|20251204|10:14:42|S|10|114.690000||
B|CEP|20251204|10:14:42|S|18|15.580000||
B|IREN|20251204|10:14:42|S|5|44.259000||
B|MSTR|20251204|10:14:42|S|50|187.735400||
B|NNE|20251204|10:14:42|S|77|34.760000||
B|NNE|20251204|10:14:42|S|200|34.710000||
B|NU|20251204|10:14:42|S|5|17.527600||
B|PATH|20251204|10:14:42|S|100|17.430000||
B|QCLS|20251204|10:14:42|S|2|7.250000||
B|QCLS|20251204|10:14:42|S|11|7.230000||
B|QCLS|20251204|10:14:42|S|30|7.250000||
B|QCLS|20251204|10:14:42|S|82|7.240000||
B|RKLB|20251204|10:14:42|S|15|45.930000||
B|SMCI|20251204|10:14:42|S|2|33.377600||
B|CRWV|20251204|10:14:43|S|50|80.870000||
B|JEPQ|20251204|10:14:43|S|2|58.465000||
B|PANW|20251204|10:14:43|S|5|194.154800||
B|QBTS|20251204|10:14:43|S|100|25.760000||
B|SMR|20251204|10:14:43|S|30|20.549800||
B|TSLA|20251204|10:14:43|S|50|449.967600||
B|TSLA|20251204|10:14:43|S|83|449.960000||
B|WMT|20251204|10:14:43|S|1|113.790700||
B|WMT|20251204|10:14:43|S|14|113.795000||
B|CRWD|20251204|10:14:44|S|12|520.001000||
B|DOOO|20251204|10:14:44|S|20|75.250000||
B|FBTC|20251204|10:14:44|S|4|80.813500||
B|HIMZ|20251204|10:14:44|S|100|8.719200||
B|IREN|20251204|10:14:44|S|2|44.259000||
B|MCHI|20251204|10:14:44|S|40|61.895000||
B|META|20251204|10:14:44|S|30|665.570000||
B|QUBT|20251204|10:14:44|S|9|12.240000||
B|ZTS|20251204|10:14:44|S|7|121.890900||
B|BMY|20251204|10:14:45|S|1|51.110000||
B|HIMS|20251204|10:14:45|S|100|38.720000||
B|INTC|20251204|10:14:45|S|200|42.185000||
B|MSTX|20251204|10:14:45|S|50|6.159700||
B|OKLL|20251204|10:14:45|S|100|35.320000||
B|QQQ|20251204|10:14:45|S|30|621.585000||
B|RKLB|20251204|10:14:45|S|2|45.950900||
B|RKLB|20251204|10:14:45|S|100|45.950000||
B|UNH|20251204|10:14:45|S|60|335.350000||
B|AMZN|20251204|10:14:46|S|10|228.944400||
B|APLD|20251204|10:14:46|S|200|30.260000||
B|AVGO|20251204|10:14:46|S|5|381.459400||
B|BRK/B|20251204|10:14:46|S|40|505.530000||
B|CRDO|20251204|10:14:46|S|20|179.320000||
B|ETSY|20251204|10:14:46|S|100|51.630000||
B|ETSY|20251204|10:14:46|S|138|51.649000||
B|QCLS|20251204|10:14:46|S|100|7.278200||
B|SNOW|20251204|10:14:46|S|50|238.060000||
B|TSLA|20251204|10:14:46|S|57|450.100000||
B|UNH|20251204|10:14:46|S|50|335.356500||
B|UNH|20251204|10:14:46|S|86|335.360000||
B|COHR|20251204|10:14:47|S|20|181.030000||
B|DG|20251204|10:14:47|S|200|120.540000||
B|EKSO|20251204|10:14:47|S|19|3.640000||
B|META|20251204|10:14:47|S|80|665.840000||
B|MLTX|20251204|10:14:47|S|23|14.640000||
B|NFLX|20251204|10:14:47|S|100|102.525000||
B|ORCL|20251204|10:14:47|S|12|208.640000||
B|QBTS|20251204|10:14:47|S|25|25.760000||
B|QUBT|20251204|10:14:47|S|200|12.240000||
B|BBAI|20251204|10:14:48|S|50|6.419200||
B|CIEN|20251204|10:14:48|S|20|193.290000||
B|CIEN|20251204|10:14:48|S|180|193.345000||
B|META|20251204|10:14:48|S|40|665.840000||
B|NFLX|20251204|10:14:48|S|75|102.530900||
B|NVDA|20251204|10:14:48|S|8|180.535000||
B|PLTR|20251204|10:14:48|S|10|176.210000||
B|PMCB|20251204|10:14:48|S|300|1.130000||
B|SMR|20251204|10:14:48|S|1|20.530000||
B|SMR|20251204|10:14:48|S|2|20.530000||
B|SU|20251204|10:14:48|S|100|45.265000||
B|Z|20251204|10:14:48|S|6|74.788800||
B|ASTS|20251204|10:14:49|S|337|66.670000||
B|BE|20251204|10:14:49|S|18|104.050000||
B|CNXC|20251204|10:14:49|S|90|37.340000||
B|HIMS|20251204|10:14:49|S|400|38.705000||
B|HIMZ|20251204|10:14:49|S|600|8.729300||
B|NGD|20251204|10:14:49|S|100|7.750000||
B|TER|20251204|10:14:49|S|3|195.050000||
B|TTD|20251204|10:14:49|S|141|38.445000||
B|BEAM|20251204|10:14:50|S|75|27.205500||
B|CGNX|20251204|10:14:50|S|25|38.180000||
B|NVDA|20251204|10:14:50|S|10|180.532200||
B|NVDL|20251204|10:14:50|S|100|83.765500||
B|PVH|20251204|10:14:50|S|25|77.440000||
B|SLV|20251204|10:14:50|S|37|51.555000||
B|TSLA|20251204|10:14:50|S|25|450.030000||
B|TSLA|20251204|10:14:50|S|25|450.030000||
B|APLD|20251204|10:14:51|S|50|30.289100||
B|CORZ|20251204|10:14:51|S|300|16.760000||
B|FIBK|20251204|10:14:51|S|37|33.485000||
B|GDXU|20251204|10:14:51|S|103|203.730000||
B|NGD|20251204|10:14:51|S|300|7.750000||
B|NTNX|20251204|10:14:51|S|6|47.125300||
B|NVDA|20251204|10:14:51|S|100|180.522100||
B|QBTS|20251204|10:14:51|S|100|25.810000||
B|TEM|20251204|10:14:51|S|259|75.420000||
B|XLC|20251204|10:14:51|S|1|115.375000||
B|BMY|20251204|10:14:52|S|100|51.115000||
B|BOXX|20251204|10:14:52|S|200|114.690000||
B|LUNR|20251204|10:14:52|S|35|10.648000||
B|NXT|20251204|10:14:52|S|30|87.720000||
B|RGTI|20251204|10:14:52|S|3|26.957400||
B|SMR|20251204|10:14:52|S|20|20.549700||
B|VIAV|20251204|10:14:52|S|75|17.624600||
B|Z|20251204|10:14:52|S|11|74.788800||
B|AMZU|20251204|10:14:53|S|2|36.198000||
B|BMNU|20251204|10:14:53|S|55|8.090000||
B|CRDO|20251204|10:14:53|S|119|179.423500||
B|DUOL|20251204|10:14:53|S|50|184.930000||
B|ECX|20251204|10:14:53|S|500|2.020000||
B|IJH|20251204|10:14:53|S|1|66.195000||
B|KO|20251204|10:14:53|S|1|71.085000||
B|V|20251204|10:14:53|S|200|327.850000||
B|XLRE|20251204|10:14:53|S|2|41.205000||
B|Z|20251204|10:14:53|S|1|74.752100||
B|AEVA|20251204|10:14:54|S|30|14.620000||
B|AEVA|20251204|10:14:54|S|30|14.620000||
B|ASTS|20251204|10:14:54|S|1|66.725500||
B|ASTS|20251204|10:14:54|S|200|66.740000||
B|CAPR|20251204|10:14:54|S|25|27.050000||
B|CDE|20251204|10:14:54|S|300|15.877300||
B|DIS|20251204|10:14:54|S|5|104.809100||
B|EAT|20251204|10:14:54|S|7|139.330000||
B|GOOGL|20251204|10:14:54|S|100|317.370000||
B|HCC|20251204|10:14:54|S|431|82.620000||
B|HCC|20251204|10:14:54|S|502|82.670000||
B|HCC|20251204|10:14:54|S|825|82.690000||
B|HIMS|20251204|10:14:54|S|20|38.716300||
B|PDYN|20251204|10:14:54|S|300|5.905000||
B|QUBT|20251204|10:14:54|S|100|12.245000||
B|RKLB|20251204|10:14:54|S|20|46.010000||
B|SHV|20251204|10:14:54|S|2200|110.175000||
B|TSLA|20251204|10:14:54|S|10|449.860000||
B|TSLQ|20251204|10:14:54|S|100|20.878200||
B|V|20251204|10:14:54|S|80|327.850000||
B|V|20251204|10:14:54|S|101|327.780000||
B|V|20251204|10:14:54|S|139|327.770000||
B|V|20251204|10:14:54|S|200|327.810000||
B|V|20251204|10:14:54|S|280|327.800000||
B|ETHU|20251204|10:14:55|S|250|65.030000||
B|NFLX|20251204|10:14:55|S|200|102.535000||
B|PATH|20251204|10:14:55|S|120|17.455000||
B|RKLB|20251204|10:14:55|S|30|46.010000||
B|SYM|20251204|10:14:55|S|10|61.720000||
B|V|20251204|10:14:55|S|80|327.810000||
B|AAPL|20251204|10:14:56|S|45|281.865000||
B|AMD|20251204|10:14:56|S|400|215.361400||
B|AMZN|20251204|10:14:56|S|35|228.880000||
B|IONQ|20251204|10:14:56|S|8|51.105000||
B|IONQ|20251204|10:14:56|S|100|51.105000||
B|SPAI|20251204|10:14:56|S|200|5.190000||
B|USAR|20251204|10:14:56|S|300|14.950000||
B|UUUU|20251204|10:14:56|S|6|15.195000||
B|ADBE|20251204|10:14:57|S|100|324.375000||
B|CRDO|20251204|10:14:57|S|35|179.210000||
B|GRAB|20251204|10:14:57|S|1|5.225000||
B|NFLX|20251204|10:14:57|S|40|102.535000||
B|SUPX|20251204|10:14:57|S|26|20.630000||
B|SUPX|20251204|10:14:57|S|100|20.510000||
B|CIVI|20251204|10:14:58|S|3|30.510000||
B|IRBT|20251204|10:14:58|S|300|2.860000||
B|NVDA|20251204|10:14:58|S|10|180.405000||
B|OPEN|20251204|10:14:58|S|100|7.080000||
B|QUBT|20251204|10:14:58|S|100|12.228000||
B|QUBT|20251204|10:14:58|S|100|12.230000||
B|QURE|20251204|10:14:58|S|100|22.370000||
B|RR|20251204|10:14:58|S|100|4.305000||
B|SMR|20251204|10:14:58|S|5|20.500000||
B|SMR|20251204|10:14:58|S|10|20.500000||
B|VYM|20251204|10:14:58|S|2|145.157500||
B|ASTS|20251204|10:14:59|S|100|66.720000||
B|ESPR|20251204|10:14:59|S|150|3.835000||
B|KLAC|20251204|10:14:59|S|3|1208.170000||
B|NBIS|20251204|10:14:59|S|50|98.788000||
B|QCLS|20251204|10:14:59|S|9|7.339600||
B|QCLS|20251204|10:14:59|S|500|7.339200||
B|SYM|20251204|10:14:59|S|100|61.670000||
B|TSLA|20251204|10:14:59|S|200|449.620000||
B|ASTS|20251204|10:15:00|S|100|66.761600||
B|BITO|20251204|10:15:00|S|25|13.695000||
B|BOIL|20251204|10:15:00|S|336|37.307900||
B|KTOS|20251204|10:15:00|S|10|74.280000||
B|MRK|20251204|10:15:00|S|100|101.620000||
B|PAGS|20251204|10:15:00|S|68|10.245000||
B|SMR|20251204|10:15:00|S|10|20.490000||
B|TSLA|20251204|10:15:00|S|100|449.732000||
B|XLY|20251204|10:15:00|S|10|237.815000||
B|AMD|20251204|10:15:01|S|5|215.260000||
B|AMD|20251204|10:15:01|S|10|215.252100||
B|AMD|20251204|10:15:01|S|50|215.290000||
B|APP|20251204|10:15:01|S|20|677.290000||
B|APP|20251204|10:15:01|S|100|677.420000||
B|ASTS|20251204|10:15:01|S|5|66.735000||
B|ASTS|20251204|10:15:01|S|31|66.715000||
B|GH|20251204|10:15:01|S|4|107.480000||
B|MSFU|20251204|10:15:01|S|400|43.614000||
B|NTLA|20251204|10:15:01|S|200|9.225000||
B|NU|20251204|10:15:01|S|101|17.527600||
B|SIL|20251204|10:15:01|S|6|75.637500||
B|SOXL|20251204|10:15:01|S|400|45.031900||
B|STNE|20251204|10:15:01|S|50|15.120000||
B|TSLA|20251204|10:15:01|S|100|449.717800||
B|AMD|20251204|10:15:02|S|25|215.280000||
B|ASPN|20251204|10:15:02|S|100|3.525000||
B|AVAV|20251204|10:15:02|S|50|280.040000||
B|BE|20251204|10:15:02|S|1|104.020000||
B|COIN|20251204|10:15:02|S|8|276.464900||
B|IONQ|20251204|10:15:02|S|3|50.985000||
B|IONQ|20251204|10:15:02|S|300|50.869600||
B|IREX|20251204|10:15:02|S|100|15.010000||
B|QCOM|20251204|10:15:02|S|300|173.740000||
B|TMF|20251204|10:15:02|S|3|39.670000||
B|AMD|20251204|10:15:03|S|5|215.240000||
B|IONQ|20251204|10:15:03|S|100|50.878600||
B|IREX|20251204|10:15:03|S|600|15.020000||
B|LI|20251204|10:15:03|S|75|17.435000||
B|NFLX|20251204|10:15:03|S|10|102.505000||
B|NVDA|20251204|10:15:03|S|445|180.412200||
B|QCLS|20251204|10:15:03|S|100|7.398000||
B|SMR|20251204|10:15:03|S|10|20.470000||
B|SMR|20251204|10:15:03|S|15|20.470000||
B|VRDN|20251204|10:15:03|S|3|31.790000||
B|VWO|20251204|10:15:03|S|100|54.100000||
B|ALAB|20251204|10:15:04|S|5|148.600000||
B|CDNS|20251204|10:15:04|S|8|336.675000||
B|IONQ|20251204|10:15:04|S|12|50.830000||
B|IREX|20251204|10:15:04|S|2100|15.020000||
B|JOBY|20251204|10:15:04|S|100|14.745000||
B|LTBR|20251204|10:15:04|S|200|16.680000||
B|MU|20251204|10:15:04|S|1|226.140000||
B|NVDA|20251204|10:15:04|S|6|180.395000||
B|SMR|20251204|10:15:04|S|2|20.450000||
B|BWXT|20251204|10:15:05|S|5|178.120000||
B|DHI|20251204|10:15:05|S|100|161.650000||
B|FLNC|20251204|10:15:05|S|46|21.500000||
B|HIMS|20251204|10:15:05|S|31|38.640000||
B|IREX|20251204|10:15:05|S|153|15.020000||
B|IREX|20251204|10:15:05|S|200|15.030000||
B|MSTX|20251204|10:15:05|S|20|6.145000||
B|QUBT|20251204|10:15:05|S|200|12.180000||
B|TSLA|20251204|10:15:05|S|9|449.598000||
B|TSLA|20251204|10:15:05|S|46|449.600000||
B|TSLA|20251204|10:15:05|S|100|449.542200||
B|TSLA|20251204|10:15:05|S|269|449.540000||
B|ALEC|20251204|10:15:06|S|2|1.148500||
B|BLSH|20251204|10:15:06|S|50|47.590000||
B|CEP|20251204|10:15:06|S|100|15.510000||
B|CEP|20251204|10:15:06|S|100|15.520000||
B|NFLX|20251204|10:15:06|S|5|102.465000||
B|NFLX|20251204|10:15:06|S|10|102.470000||
B|NUVB|20251204|10:15:06|S|5|8.270000||
B|QCLS|20251204|10:15:06|S|30|7.506000||
B|QCLS|20251204|10:15:06|S|100|7.479900||
B|QUBT|20251204|10:15:06|S|100|12.180000||
B|SMR|20251204|10:15:06|S|5|20.440000||
B|SMR|20251204|10:15:06|S|5|20.445000||
B|SMTC|20251204|10:15:06|S|25|75.535000||
B|SMTC|20251204|10:15:06|S|25|75.535000||
B|TAP|20251204|10:15:06|S|2|46.260500||
B|AIRO|20251204|10:15:07|S|100|9.070000||
B|CELH|20251204|10:15:07|S|23|41.910000||
B|IBIT|20251204|10:15:07|S|3|52.595000||
B|KSS|20251204|10:15:07|S|36|22.100900||
B|LMND|20251204|10:15:07|S|2|74.720000||
B|MSTY|20251204|10:15:07|S|4|7.225000||
B|OKLO|20251204|10:15:07|S|16|98.390000||
B|OKLO|20251204|10:15:07|S|196|98.400000||
B|QCLS|20251204|10:15:07|S|5|7.459700||
B|QCLS|20251204|10:15:07|S|27|7.450000||
B|QCOM|20251204|10:15:07|S|90|173.750000||
B|TSLA|20251204|10:15:07|S|1|449.450000||
B|TSLA|20251204|10:15:07|S|1|449.490000||
B|TSLA|20251204|10:15:07|S|20|449.489500||
B|TSLA|20251204|10:15:07|S|25|449.452200||
B|TSLA|20251204|10:15:07|S|80|449.480000||
B|CIEN|20251204|10:15:08|S|100|193.080000||
B|CIEN|20251204|10:15:08|S|100|193.100000||
B|CLS|20251204|10:15:08|S|25|313.610000||
B|COIN|20251204|10:15:08|S|20|276.095300||
B|EDBL|20251204|10:15:08|S|4|1.200000||
B|NFLX|20251204|10:15:08|S|10|102.485000||
B|ZM|20251204|10:15:08|S|4|85.540000||
B|ZM|20251204|10:15:08|S|12|85.540000||
B|B|20251204|10:15:09|S|6|40.555000||
B|DNLI|20251204|10:15:09|S|18|19.450000||
B|GOOGL|20251204|10:15:09|S|47|317.111200||
B|QUBT|20251204|10:15:09|S|200|12.180000||
B|SKYT|20251204|10:15:09|S|16|18.120000||
B|SNOW|20251204|10:15:09|S|25|237.700000||
B|UNH|20251204|10:15:09|S|1|335.476300||
B|ABBV|20251204|10:15:10|S|1|230.720000||
B|DNLI|20251204|10:15:10|S|23|19.450000||
B|EWZ|20251204|10:15:10|S|14|34.699500||
B|HIMS|20251204|10:15:10|S|1|38.634500||
B|IBM|20251204|10:15:10|S|110|306.049000||
B|NFLX|20251204|10:15:10|S|5|102.495000||
B|RKLB|20251204|10:15:10|S|100|45.860000||
B|SCHI|20251204|10:15:10|S|100|23.045500||
B|SNOW|20251204|10:15:10|S|2|237.737300||
B|SYM|20251204|10:15:10|S|50|61.558000||
B|TSLA|20251204|10:15:10|S|5|449.537800||
B|TSLA|20251204|10:15:10|S|80|449.550000||
B|TSLA|20251204|10:15:10|S|100|449.557900||
B|ASTS|20251204|10:15:11|S|200|66.580000||
B|ASTS|20251204|10:15:11|S|200|66.690000||
B|ITUB|20251204|10:15:11|S|200|8.100000||
B|ORCL|20251204|10:15:11|S|15|208.350000||
B|QCLS|20251204|10:15:11|S|3|7.460000||
B|QCLS|20251204|10:15:11|S|95|7.469700||
B|QUBT|20251204|10:15:11|S|800|12.185000||
B|RKLB|20251204|10:15:11|S|15|45.870000||
B|SOXL|20251204|10:15:11|S|100|45.035000||
B|TECK|20251204|10:15:11|S|50|45.148800||
B|TSLA|20251204|10:15:11|S|13|449.480000||
B|TSLA|20251204|10:15:11|S|25|449.455000||
B|TSLA|20251204|10:15:11|S|100|449.510000||
B|UAL|20251204|10:15:11|S|20|107.260000||
B|ADX|20251204|10:15:12|S|100|23.050000||
B|FROG|20251204|10:15:12|S|23|62.470000||
B|IONQ|20251204|10:15:12|S|300|50.820000||
B|IONX|20251204|10:15:12|S|20|61.790000||
B|QCLS|20251204|10:15:12|S|3|7.439100||
B|QCLS|20251204|10:15:12|S|10|7.450000||
B|QCLS|20251204|10:15:12|S|100|7.439100||
B|QUBT|20251204|10:15:12|S|200|12.180000||
B|TOL|20251204|10:15:12|S|141|141.861000||
B|CEG|20251204|10:15:13|S|2|368.970000||
B|CIFU|20251204|10:15:13|S|17|41.060000||
B|COIN|20251204|10:15:13|S|80|276.110000||
B|EKSO|20251204|10:15:13|S|100|3.640000||
B|TSLA|20251204|10:15:13|S|10|449.477300||
B|APLD|20251204|10:15:14|S|30|30.178800||
B|COHR|20251204|10:15:14|S|25|180.935000||
B|GLOB|20251204|10:15:14|S|13|69.520000||
B|GOOGL|20251204|10:15:14|S|5|317.040000||
B|IONQ|20251204|10:15:14|S|10|50.775000||
B|MSTX|20251204|10:15:14|S|7|6.145000||
B|OKLO|20251204|10:15:14|S|4|98.400000||
B|QCLS|20251204|10:15:14|S|24|7.530000||
B|QUBT|20251204|10:15:14|S|22|12.175000||
B|QUBT|20251204|10:15:14|S|53|12.180000||
B|SMTC|20251204|10:15:14|S|100|75.700000||
B|SYM|20251204|10:15:14|S|100|61.520000||
B|TEM|20251204|10:15:14|S|10|75.245200||
B|TEM|20251204|10:15:14|S|66|75.335000||
B|TER|20251204|10:15:14|S|8|195.020000||
B|TSLA|20251204|10:15:14|S|1|449.450000||
B|TSLA|20251204|10:15:14|S|2|449.432900||
B|TSLA|20251204|10:15:14|S|10|449.463400||
B|AEO|20251204|10:15:15|S|370|23.924900||
B|BMNU|20251204|10:15:15|S|100|8.055000||
B|BMNU|20251204|10:15:15|S|100|8.060000||
B|FBL|20251204|10:15:15|S|128|33.980000||
B|GRAB|20251204|10:15:15|S|899|5.225000||
B|GRAB|20251204|10:15:15|S|2200|5.225000||
B|META|20251204|10:15:15|S|40|664.886000||
B|NBIS|20251204|10:15:15|S|12|98.570000||
B|NFLX|20251204|10:15:15|S|100|102.490000||
B|QCLS|20251204|10:15:15|S|50|7.500000||
B|QCOM|20251204|10:15:15|S|44|173.830000||
B|QUBT|20251204|10:15:15|S|200|12.160000||
B|SHOP|20251204|10:15:15|S|100|158.460000||
B|WKEY|20251204|10:15:15|S|200|9.330000||
B|ZTS|20251204|10:15:15|S|4|121.880700||
B|AMD|20251204|10:15:16|S|10|215.220000||
B|BABX|20251204|10:15:16|S|92|41.940000||
B|BMNU|20251204|10:15:16|S|1|8.050000||
B|CIEN|20251204|10:15:16|S|100|193.080000||
B|HUT|20251204|10:15:16|S|100|41.010000||
B|NVDX|20251204|10:15:16|S|756|16.885000||
B|NVDX|20251204|10:15:16|S|1300|16.890000||
B|QCLS|20251204|10:15:16|S|10|7.479300||
B|QCLS|20251204|10:15:16|S|20|7.470000||
B|QCLS|20251204|10:15:16|S|30|7.470000||
B|TSLA|20251204|10:15:16|S|80|449.330000||
B|VFC|20251204|10:15:16|S|15|18.500000||
B|BMNU|20251204|10:15:17|S|4|8.040000||
B|FYLD|20251204|10:15:17|S|1|32.600000||
B|NVDA|20251204|10:15:17|S|50|180.260700||
B|PMI|20251204|10:15:17|S|10|2.385000||
B|SMR|20251204|10:15:17|S|34|20.449900||
B|TSLA|20251204|10:15:17|S|2|449.355000||
B|TSLA|20251204|10:15:17|S|5|449.330000||
B|TSLA|20251204|10:15:17|S|100|449.310000||
B|TSLL|20251204|10:15:17|S|61|20.145000||
B|VEA|20251204|10:15:17|S|3|62.025000||
B|HD|20251204|10:15:18|S|53|353.291000||
B|JEPQ|20251204|10:15:18|S|24|58.440000||
B|LRCX|20251204|10:15:18|S|2|155.986600||
B|META|20251204|10:15:18|S|22|665.192300||
B|MSTR|20251204|10:15:18|S|2|187.374900||
B|QCLS|20251204|10:15:18|S|29|7.450000||
B|QCLS|20251204|10:15:18|S|86|7.450000||
B|QUBT|20251204|10:15:18|S|1800|12.160000||
B|RIOT|20251204|10:15:18|S|300|15.564700||
B|TSLA|20251204|10:15:18|S|50|449.302400||
B|CGNX|20251204|10:15:19|S|125|38.215000||
B|CHPT|20251204|10:15:19|S|100|8.290000||
B|INTC|20251204|10:15:19|S|50|42.199300||
B|META|20251204|10:15:19|S|2|665.186000||
B|QCLS|20251204|10:15:19|S|5|7.440000||
B|QCLS|20251204|10:15:19|S|100|7.450000||
B|QCOM|20251204|10:15:19|S|168|173.845000||
B|RGTI|20251204|10:15:19|S|25|26.778200||
B|SNOW|20251204|10:15:19|S|85|237.310000||
B|BBAI|20251204|10:15:20|S|3|6.400000||
B|BBAI|20251204|10:15:20|S|5|6.397200||
B|CRM|20251204|10:15:20|S|50|239.690000||
B|HOOD|20251204|10:15:20|S|36|133.790000||
B|ORCL|20251204|10:15:20|S|22|208.230000||
B|QCLS|20251204|10:15:20|S|48|7.400000||
B|SERV|20251204|10:15:20|S|600|12.190000||
B|TSLA|20251204|10:15:20|S|100|449.275000||
B|AMD|20251204|10:15:21|S|34|215.170000||
B|AMZN|20251204|10:15:21|S|5|228.798500||
B|AU|20251204|10:15:21|S|15|82.160000||
B|CIFR|20251204|10:15:21|S|177|19.230500||
B|CRCL|20251204|10:15:21|S|5|83.990000||
B|CRCL|20251204|10:15:21|S|20|83.990000||
B|DAL|20251204|10:15:21|S|30|67.050000||
B|ETHA|20251204|10:15:21|S|150|24.030000||
B|HPE|20251204|10:15:21|S|2|22.555000||
B|INTC|20251204|10:15:21|S|6|42.181700||
B|INV|20251204|10:15:21|S|20|5.100000||
B|NVDA|20251204|10:15:21|S|200|180.220000||
B|SSO|20251204|10:15:21|S|30|58.160000||
B|TFLO|20251204|10:15:21|S|160|50.465000||
B|TSLA|20251204|10:15:21|S|19|449.070000||
B|TSLA|20251204|10:15:21|S|55|449.072000||
B|TSLA|20251204|10:15:21|S|65|448.930000||
B|C|20251204|10:15:22|S|1|107.671500||
B|CIFR|20251204|10:15:22|S|2|19.238200||
B|CRWV|20251204|10:15:22|S|200|80.715000||
B|FER|20251204|10:15:22|S|3|66.430000||
B|FER|20251204|10:15:22|S|100|66.410000||
B|FER|20251204|10:15:22|S|300|66.405000||
B|GS|20251204|10:15:22|S|10|838.960000||
B|NFLX|20251204|10:15:22|S|20|102.430000||
B|NTSK|20251204|10:15:22|S|100|18.315000||
B|NVDA|20251204|10:15:22|S|18|180.135000||
B|PEP|20251204|10:15:22|S|3|147.880000||
B|QCLS|20251204|10:15:22|S|50|7.409300||
B|QCOM|20251204|10:15:22|S|32|173.750000||
B|QPUX|20251204|10:15:22|S|300|22.020000||
B|RKLB|20251204|10:15:22|S|100|45.880000||
B|SSRM|20251204|10:15:22|S|154|21.240800||
B|TSLA|20251204|10:15:22|S|1|448.880000||
B|URA|20251204|10:15:22|S|52|47.209000||
B|ZTS|20251204|10:15:22|S|21|121.879800||
B|AEO|20251204|10:15:23|S|400|23.969100||
B|BE|20251204|10:15:23|S|40|103.950000||
B|CALM|20251204|10:15:23|S|1|84.480000||
B|DVLT|20251204|10:15:23|S|3|1.765000||
B|HPE|20251204|10:15:23|S|2|22.550700||
B|KSS|20251204|10:15:23|S|100|22.100000||
B|MS|20251204|10:15:23|S|250|174.801700||
B|MSFT|20251204|10:15:23|S|2|478.670000||
B|MSTX|20251204|10:15:23|S|1|6.119800||
B|OKLO|20251204|10:15:23|S|79|98.220000||
B|QBTS|20251204|10:15:23|S|282|25.560000||
B|QCLS|20251204|10:15:23|S|1|7.380000||
B|QCLS|20251204|10:15:23|S|44|7.329800||
B|TSLA|20251204|10:15:23|S|20|449.048100||
B|TSLA|20251204|10:15:23|S|140|449.105000||
B|TTD|20251204|10:15:23|S|15|38.400000||
B|XLV|20251204|10:15:23|S|3|154.065000||
B|XPEV|20251204|10:15:23|S|100|19.445000||
B|Z|20251204|10:15:23|S|100|74.750800||
B|ZS|20251204|10:15:23|S|1|241.617200||
B|ZS|20251204|10:15:23|S|2|241.617400||
B|ASTS|20251204|10:15:24|S|50|66.550000||
B|ASTS|20251204|10:15:24|S|100|66.565500||
B|GOOGL|20251204|10:15:24|S|5|316.950000||
B|HPQ|20251204|10:15:24|S|8|25.410600||
B|KTOS|20251204|10:15:24|S|100|74.260000||
B|LABD|20251204|10:15:24|S|50|21.639300||
B|NFLX|20251204|10:15:24|S|113|102.435000||
B|OKLO|20251204|10:15:24|S|10|98.290000||
B|PATH|20251204|10:15:24|S|300|17.472500||
B|QCLS|20251204|10:15:24|S|40|7.359900||
B|SE|20251204|10:15:24|S|100|132.723700||
B|TSLA|20251204|10:15:24|S|50|448.952000||
B|TSLA|20251204|10:15:24|S|800|449.050000||
B|VALE|20251204|10:15:24|S|50|13.475000||
B|ZS|20251204|10:15:24|S|3|241.485500||
B|CE|20251204|10:15:25|S|5|40.620000||
B|META|20251204|10:15:25|S|2|665.331800||
B|NFLX|20251204|10:15:25|S|10|102.433000||
B|OKLO|20251204|10:15:25|S|5|98.110000||
B|SUPX|20251204|10:15:25|S|24|20.660000||
B|TLT|20251204|10:15:25|S|116|88.705000||
B|ASTS|20251204|10:15:26|S|800|66.560000||
B|MSTR|20251204|10:15:26|S|50|187.070000||
B|SOXL|20251204|10:15:26|S|100|44.980700||
B|TSLA|20251204|10:15:26|S|4|449.110000||
B|TSLA|20251204|10:15:26|S|5|449.080000||
B|TSLA|20251204|10:15:26|S|50|449.100000||
B|BOXX|20251204|10:15:27|S|101|114.690000||
B|COIN|20251204|10:15:27|S|50|275.399500||
B|FROG|20251204|10:15:27|S|27|62.400000||
B|GS|20251204|10:15:27|S|10|839.120000||
B|HIMS|20251204|10:15:27|S|400|38.588600||
B|IBM|20251204|10:15:27|S|5|306.570000||
B|QCLS|20251204|10:15:27|S|10|7.350000||
B|QUBT|20251204|10:15:27|S|35|12.160000||
B|TSLA|20251204|10:15:27|S|17|449.180000||
B|ALK|20251204|10:15:28|S|200|45.284000||
B|BBAI|20251204|10:15:28|S|4970|6.418200||
B|BMNZ|20251204|10:15:28|S|144|19.515000||
B|EVTC|20251204|10:15:28|S|59|30.200000||
B|GOOG|20251204|10:15:28|S|80|317.810000||
B|HUT|20251204|10:15:28|S|23|40.960000||
B|NVDA|20251204|10:15:28|S|200|180.235000||
B|QCLS|20251204|10:15:28|S|60|7.340000||
B|SNDK|20251204|10:15:28|S|10|199.700000||
B|TEM|20251204|10:15:28|S|5|75.332400||
B|TNA|20251204|10:15:28|S|400|47.465000||
B|AXON|20251204|10:15:29|S|9|541.320000||
B|OPEN|20251204|10:15:29|S|100|7.130000||
B|OPEN|20251204|10:15:29|S|100|7.135000||
B|OPEN|20251204|10:15:29|S|1500|7.130000||
B|OPEN|20251204|10:15:29|S|1700|7.130000||
B|PDD|20251204|10:15:29|S|31|115.960000||
B|PGY|20251204|10:15:29|S|300|24.065000||
B|TSLA|20251204|10:15:29|S|4|449.309500||
B|TSLA|20251204|10:15:29|S|50|449.250000||
B|TSLA|20251204|10:15:29|S|50|449.340000||
B|AMZN|20251204|10:15:30|S|11|228.837400||
B|CIFR|20251204|10:15:30|S|40|19.229300||
B|IBM|20251204|10:15:30|S|1100|306.540000||
B|KR|20251204|10:15:30|S|15|62.132700||
B|LQD|20251204|10:15:30|S|100|110.940000||
B|ON|20251204|10:15:30|S|100|55.250000||
B|OPEN|20251204|10:15:30|S|100|7.140000||
B|PLTR|20251204|10:15:30|S|10|176.135000||
B|QCOM|20251204|10:15:30|S|100|173.846300||
B|TSLA|20251204|10:15:30|S|53|449.339500||
B|QCLS|20251204|10:15:31|S|16|7.330000||
B|QCLS|20251204|10:15:31|S|30|7.320000||
B|TSLA|20251204|10:15:31|S|10|449.440000||
B|XP|20251204|10:15:31|S|82|19.971000||
B|ANF|20251204|10:15:32|S|5|97.275400||
B|CIFR|20251204|10:15:32|S|2|19.228200||
B|SERV|20251204|10:15:32|S|164|12.239100||
B|TDUP|20251204|10:15:32|S|120|7.934000||
B|CIFR|20251204|10:15:33|S|40|19.225000||
B|CIFR|20251204|10:15:33|S|619|19.230000||
B|COHR|20251204|10:15:33|S|20|181.080000||
B|CRDO|20251204|10:15:33|S|15|179.120000||
B|FIVE|20251204|10:15:33|S|20|162.014500||
B|OKLO|20251204|10:15:33|S|24|98.370000||
B|RIVN|20251204|10:15:33|S|879|17.747400||
B|TSLA|20251204|10:15:33|S|12|449.428000||
B|TSLA|20251204|10:15:33|S|30|449.370000||
B|ULTA|20251204|10:15:33|S|40|542.360000||
B|CRCL|20251204|10:15:34|S|10|84.040000||
B|LULU|20251204|10:15:34|S|100|180.290000||
B|META|20251204|10:15:34|S|15|665.603100||
B|MSFU|20251204|10:15:34|S|10|43.575000||
B|NVDA|20251204|10:15:34|S|100|180.265000||
B|NVDA|20251204|10:15:34|S|200|180.265000||
B|QCLS|20251204|10:15:34|S|20|7.299500||
B|QCOM|20251204|10:15:34|S|41|173.760000||
B|SYM|20251204|10:15:34|S|100|61.930000||
B|WBD|20251204|10:15:34|S|40|24.355000||
B|GLD|20251204|10:15:35|S|5|386.420000||
B|IONQ|20251204|10:15:35|S|200|50.840000||
B|NTLA|20251204|10:15:35|S|1200|9.255000||
B|PAGS|20251204|10:15:35|S|52|10.240000||
B|PAGS|20251204|10:15:35|S|60|10.242700||
B|BBAI|20251204|10:15:36|S|498|6.425000||
B|EVC|20251204|10:15:36|S|300|2.760000||
B|HIMS|20251204|10:15:36|S|100|38.690000||
B|KALA|20251204|10:15:36|S|180|1.530100||
B|KSS|20251204|10:15:36|S|70|22.130000||
B|NFLX|20251204|10:15:36|S|10|102.435000||
B|NFLX|20251204|10:15:36|S|10|102.440000||
B|NFLX|20251204|10:15:36|S|40|102.440000||
B|RKLB|20251204|10:15:36|S|200|46.070000||
B|IXHL|20251204|10:15:37|S|100|0.479600||
B|LAC|20251204|10:15:37|S|140|5.275000||
B|MS|20251204|10:15:37|S|200|174.922200||
B|NVDA|20251204|10:15:37|S|40|180.230000||
B|PLTR|20251204|10:15:37|S|100|176.180000||
B|SNAP|20251204|10:15:37|S|89|7.670000||
B|TSLA|20251204|10:15:37|S|1|449.460000||
B|TSLA|20251204|10:15:37|S|50|449.430000||
B|ALK|20251204|10:15:38|S|20|45.290000||
B|INTC|20251204|10:15:38|S|10|42.199300||
B|ROST|20251204|10:15:38|S|1|177.000000||
B|SNAP|20251204|10:15:38|S|172|7.675000||
B|SNAP|20251204|10:15:38|S|652|7.675000||
B|TSLA|20251204|10:15:38|S|22|449.280000||
B|ALAB|20251204|10:15:39|S|16|148.371000||
B|AMAT|20251204|10:15:39|S|25|269.700000||
B|ASTS|20251204|10:15:39|S|3|66.710000||
B|AXTI|20251204|10:15:39|S|5|11.660000||
B|CAT|20251204|10:15:39|S|6|593.990000||
B|HIMZ|20251204|10:15:39|S|250|8.685000||
B|MA|20251204|10:15:39|S|1|548.470000||
B|QCOM|20251204|10:15:39|S|6|173.690000||
B|QCOM|20251204|10:15:39|S|6|173.720000||
B|RKLB|20251204|10:15:39|S|16|46.090000||
B|SMR|20251204|10:15:39|S|5|20.450000||
B|AMZN|20251204|10:15:40|S|100|228.769100||
B|ASTS|20251204|10:15:40|S|100|66.700000||
B|CRCL|20251204|10:15:40|S|43|83.940000||
B|KALA|20251204|10:15:40|S|250|1.525000||
B|KTOS|20251204|10:15:40|S|2|74.350000||
B|TSLA|20251204|10:15:40|S|5|449.210000||
B|UAL|20251204|10:15:40|S|40|107.440000||
B|BBAI|20251204|10:15:41|S|152|6.425000||
B|BOIL|20251204|10:15:41|S|30|37.335000||
B|BTCS|20251204|10:15:41|S|100|3.290000||
B|EMR|20251204|10:15:41|S|199|135.540000||
B|OKLO|20251204|10:15:41|S|5|98.250000||
B|PAGS|20251204|10:15:41|S|7|10.250700||
B|BKKT|20251204|10:15:42|S|80|14.530000||
B|HIMS|20251204|10:15:42|S|100|38.635000||
B|HIMS|20251204|10:15:42|S|500|38.630000||
B|PATH|20251204|10:15:42|S|35|17.480500||
B|QCOM|20251204|10:15:42|S|99|173.690000||
B|CRDO|20251204|10:15:43|S|60|179.320000||
B|KO|20251204|10:15:43|S|100|71.029300||
B|PATH|20251204|10:15:43|S|14|17.470000||
B|PVH|20251204|10:15:43|S|100|77.760000||
B|RGTI|20251204|10:15:43|S|7|26.827200||
B|SMR|20251204|10:15:43|S|40|20.459900||
B|TECK|20251204|10:15:43|S|20|45.140000||
B|ASTS|20251204|10:15:44|S|80|66.750000||
B|BABX|20251204|10:15:44|S|6|41.947000||
B|DG|20251204|10:15:44|S|100|120.760000||
B|DG|20251204|10:15:44|S|300|120.760000||
B|JPM|20251204|10:15:44|S|50|316.570000||
B|MARA|20251204|10:15:44|S|2|12.392500||
B|META|20251204|10:15:44|S|10|665.170000||
B|NVDA|20251204|10:15:44|S|50|180.265000||
B|PLTR|20251204|10:15:44|S|42|176.190000||
B|UCTT|20251204|10:15:44|S|20|26.420000||
B|OKLO|20251204|10:15:45|S|7|98.270000||
B|OKLO|20251204|10:15:45|S|128|98.260000||
B|TSLA|20251204|10:15:45|S|20|449.070000||
B|CRM|20251204|10:15:46|S|10|239.760000||
B|OKLO|20251204|10:15:46|S|3|98.310000||
B|PLTR|20251204|10:15:46|S|100|176.220000||
B|QCOM|20251204|10:15:46|S|78|173.665000||
B|TSLA|20251204|10:15:46|S|37|449.050000||
B|TSLA|20251204|10:15:46|S|178|449.079500||
B|BMNZ|20251204|10:15:47|S|400|19.535000||
B|CRCL|20251204|10:15:47|S|5|83.950000||
B|NDAQ|20251204|10:15:47|S|10|89.200000||
B|POET|20251204|10:15:47|S|50|6.238000||
B|SN|20251204|10:15:47|S|20|105.330000||
B|SNOW|20251204|10:15:47|S|18|236.949500||
B|SOXL|20251204|10:15:47|S|100|44.995000||
B|TSLA|20251204|10:15:47|S|10|449.030000||
B|TSLL|20251204|10:15:47|S|25|20.115000||
B|AAPL|20251204|10:15:48|S|100|281.750700||
B|BLSH|20251204|10:15:48|S|30|47.570000||
B|QUBT|20251204|10:15:48|S|416|12.160000||
B|SHV|20251204|10:15:48|S|6|110.175000||
B|SNDK|20251204|10:15:48|S|27|199.560000||
B|TSLL|20251204|10:15:48|S|4143|20.110000||
B|ZTS|20251204|10:15:48|S|5|121.880000||
B|AMAT|20251204|10:15:49|S|60|269.740000||
B|AVGO|20251204|10:15:49|S|1|381.220000||
B|CRDO|20251204|10:15:49|S|11|179.480000||
B|IREN|20251204|10:15:49|S|7|44.199000||
B|MRVL|20251204|10:15:49|S|200|99.635000||
B|PLTR|20251204|10:15:49|S|160|176.241700||
B|RKLB|20251204|10:15:49|S|43|46.110000||
B|RKLB|20251204|10:15:49|S|50|46.128800||
B|TSLA|20251204|10:15:49|S|100|449.160000||
B|BMNR|20251204|10:15:50|S|25|33.460000||
B|EW|20251204|10:15:50|S|500|85.200000||
B|IEMG|20251204|10:15:50|S|1|66.985500||
B|INTC|20251204|10:15:50|S|1000|42.225000||
B|INTC|20251204|10:15:50|S|3500|42.220000||
B|MSTR|20251204|10:15:50|S|7|187.040000||
B|OKLO|20251204|10:15:50|S|5|98.315000||
B|OPEN|20251204|10:15:50|S|100|7.150000||
B|TSLA|20251204|10:15:50|S|50|449.180000||
B|IONQ|20251204|10:15:51|S|45|50.779100||
B|QCOM|20251204|10:15:51|S|100|173.775000||
B|RGTI|20251204|10:15:51|S|22|26.869100||
B|TSLQ|20251204|10:15:51|S|2300|20.928500||
B|TTMI|20251204|10:15:51|S|100|68.490000||
B|BW|20251204|10:15:52|S|308|6.800000||
B|FOSL|20251204|10:15:52|S|100|3.640000||
B|GOOG|20251204|10:15:52|S|100|317.940000||
B|IREN|20251204|10:15:52|S|50|44.208900||
B|MOH|20251204|10:15:52|S|5|149.530000||
B|NTLA|20251204|10:15:52|S|500|9.285000||
B|PLTU|20251204|10:15:52|S|45|88.140000||
B|QCLS|20251204|10:15:52|S|10|7.300000||
B|QCLS|20251204|10:15:52|S|25|7.290000||
B|QCLS|20251204|10:15:52|S|48|7.300000||
B|TSLA|20251204|10:15:52|S|30|449.005000||
B|AI|20251204|10:15:53|S|57|15.030900||
B|APLD|20251204|10:15:53|S|15|30.230000||
B|ASTS|20251204|10:15:53|S|15|66.830000||
B|DKNG|20251204|10:15:53|S|1|34.340000||
B|ING|20251204|10:15:53|S|100|26.295000||
B|MSTR|20251204|10:15:53|S|100|186.980000||
B|SNDK|20251204|10:15:53|S|30|199.660000||
B|ALAB|20251204|10:15:54|S|2|148.440000||
B|AMZN|20251204|10:15:54|S|2|228.810000||
B|HIMS|20251204|10:15:54|S|35|38.658500||
B|ONEQ|20251204|10:15:54|S|1|92.165000||
B|QCOM|20251204|10:15:54|S|71|173.775000||
B|SPXL|20251204|10:15:54|S|2|222.106200||
B|UPST|20251204|10:15:54|S|194|45.890000||
B|BITX|20251204|10:15:55|S|100|32.495000||
B|COHR|20251204|10:15:55|S|49|181.380000||
B|CONL|20251204|10:15:55|S|10|22.300000||
B|ETSY|20251204|10:15:55|S|71|51.550000||
B|GOOGL|20251204|10:15:55|S|50|317.050000||
B|IBRX|20251204|10:15:55|S|25|2.210000||
B|PLTR|20251204|10:15:55|S|9|176.260000||
B|PRCT|20251204|10:15:55|S|10|34.780000||
B|PRCT|20251204|10:15:55|S|10|34.780000||
B|TSLA|20251204|10:15:55|S|28|448.988200||
B|TSLA|20251204|10:15:55|S|155|448.960000||
B|CRM|20251204|10:15:56|S|20|239.630000||
B|META|20251204|10:15:56|S|5|665.180000||
B|NVDA|20251204|10:15:56|S|1|180.275000||
B|SLV|20251204|10:15:56|S|100|51.585000||
B|XPOF|20251204|10:15:56|S|200|6.930000||
B|BITO|20251204|10:15:57|S|5|13.680000||
B|LABU|20251204|10:15:57|S|43|161.720000||
B|LABU|20251204|10:15:57|S|124|161.720000||
B|META|20251204|10:15:57|S|60|665.110000||
B|NFLX|20251204|10:15:57|S|1|102.466500||
B|NVDA|20251204|10:15:57|S|700|180.215000||
B|NVDA|20251204|10:15:57|S|900|180.220000||
B|SMR|20251204|10:15:57|S|367|20.480000||
B|UEC|20251204|10:15:57|S|70|13.315000||
B|ULTA|20251204|10:15:57|S|40|542.540000||
B|GOOG|20251204|10:15:58|S|100|317.860000||
B|INTC|20251204|10:15:58|S|10|42.240000||
B|IREN|20251204|10:15:58|S|100|44.210000||
B|KROS|20251204|10:15:58|S|95|18.770000||
B|KROS|20251204|10:15:58|S|205|18.780000||
B|RGTI|20251204|10:15:58|S|600|26.850000||
B|SDY|20251204|10:15:58|S|6|140.400000||
B|SYM|20251204|10:15:58|S|17|61.670000||
B|AEO|20251204|10:15:59|S|390|23.970000||
B|ALAB|20251204|10:15:59|S|100|148.290000||
B|QCOM|20251204|10:15:59|S|55|173.790000||
B|QUBT|20251204|10:15:59|S|6|12.170000||
B|SOXL|20251204|10:15:59|S|250|45.035000||
B|TSLA|20251204|10:15:59|S|3|448.750000||
B|VGT|20251204|10:15:59|S|3|759.630000||
B|AXGN|20251204|10:16:00|S|100|32.570000||
B|BKR|20251204|10:16:00|S|50|50.199000||
B|CCRN|20251204|10:16:00|S|200|7.605000||
B|PATH|20251204|10:16:00|S|400|17.485000||
B|PFF|20251204|10:16:00|S|70|30.805000||
B|SMR|20251204|10:16:00|S|10|20.430000||
B|SMR|20251204|10:16:00|S|10|20.450000||
B|TSLA|20251204|10:16:00|S|10|448.730000||
B|TSLA|20251204|10:16:00|S|100|448.730000||
B|WOLF|20251204|10:16:00|S|200|22.110000||
B|ZTS|20251204|10:16:00|S|22|121.820000||
B|AAPL|20251204|10:16:01|S|1|281.717000||
B|ARE|20251204|10:16:01|E|20|46.404200||
B|ATKR|20251204|10:16:01|S|100|65.030000||
B|CBIO|20251204|10:16:01|S|100|13.080000||
B|CRWV|20251204|10:16:01|S|170|80.790000||
B|ETHD|20251204|10:16:01|E|5|46.074000||
B|IRBT|20251204|10:16:01|S|1|2.850000||
B|MMYT|20251204|10:16:01|S|25|73.510000||
B|ORCL|20251204|10:16:01|S|20|208.730000||
B|QCLS|20251204|10:16:01|S|12|7.260000||
B|SMCI|20251204|10:16:01|S|70|33.285000||
B|SMR|20251204|10:16:01|S|5|20.420000||
B|TSLA|20251204|10:16:01|S|10|448.730000||
B|TSLA|20251204|10:16:01|S|50|448.722200||
B|CRSR|20251204|10:16:02|S|13|6.607400||
B|IREN|20251204|10:16:02|S|1|44.150000||
B|PATH|20251204|10:16:02|S|100|17.485000||
B|RKLB|20251204|10:16:02|S|100|46.155000||
B|TSLA|20251204|10:16:02|S|13|448.710000||
B|UNH|20251204|10:16:02|S|100|335.840000||
B|VGIT|20251204|10:16:02|S|4|60.105000||
B|HIMS|20251204|10:16:03|S|1|38.645000||
B|NVDA|20251204|10:16:03|S|200|180.100700||
B|QCOM|20251204|10:16:03|S|1|173.770000||
B|SN|20251204|10:16:03|S|20|105.370000||
B|V|20251204|10:16:03|S|3|327.715400||
B|ZS|20251204|10:16:03|S|3|241.811600||
B|CRDO|20251204|10:16:04|S|1|179.380000||
B|ETHA|20251204|10:16:04|S|9|23.990000||
B|INTC|20251204|10:16:04|S|124|42.215000||
B|IRBT|20251204|10:16:04|S|4|2.840000||
B|MKTX|20251204|10:16:04|S|20|167.420000||
B|MP|20251204|10:16:04|S|50|58.870000||
B|NVA|20251204|10:16:04|S|200|10.240000||
B|PLRZ|20251204|10:16:04|S|1|15.740000||
B|RKLB|20251204|10:16:04|S|100|46.180000||
B|SNOW|20251204|10:16:04|S|5|236.839300||
B|XYZ|20251204|10:16:04|S|1|60.910000||
B|EOSE|20251204|10:16:05|S|30|13.999300||
B|EWZ|20251204|10:16:05|S|15|34.710700||
B|HQY|20251204|10:16:05|S|20|98.760000||
B|POET|20251204|10:16:05|S|250|6.225000||
B|SCHD|20251204|10:16:05|S|1|27.775000||
B|SNOW|20251204|10:16:05|S|10|236.606300||
B|BBAI|20251204|10:16:06|S|104|6.425000||
B|HUT|20251204|10:16:06|S|5|40.800000||
B|HUT|20251204|10:16:06|S|22|40.810000||
B|INTC|20251204|10:16:06|S|20|42.238200||
B|NVA|20251204|10:16:06|S|200|10.280000||
B|ON|20251204|10:16:06|S|100|55.260000||
B|SNOW|20251204|10:16:06|S|1|236.548200||
B|SNOW|20251204|10:16:06|S|1|236.550000||
B|SNOW|20251204|10:16:06|S|1|236.569300||
B|STLA|20251204|10:16:06|S|7|11.930000||
B|CRWV|20251204|10:16:07|S|31|80.820000||
B|NFLX|20251204|10:16:07|S|80|102.565000||
B|ON|20251204|10:16:07|S|100|55.260000||
B|OPRA|20251204|10:16:07|S|4|13.576500||
B|RKLB|20251204|10:16:07|S|25|46.210000||
B|SOXL|20251204|10:16:07|S|150|45.025000||
B|VOYG|20251204|10:16:07|S|25|22.590000||
B|WSM|20251204|10:16:07|S|1|175.667700||
B|EWZ|20251204|10:16:08|S|1000|34.712700||
B|INOD|20251204|10:16:08|S|3|60.020000||
B|IREN|20251204|10:16:08|S|110|44.147000||
B|KALA|20251204|10:16:08|E|290|1.516000||
B|LLY|20251204|10:16:08|S|8|1021.570000||
B|PATH|20251204|10:16:08|S|400|17.475000||
B|TDW|20251204|10:16:08|S|6|58.700000||
B|CRWV|20251204|10:16:09|S|2|80.820000||
B|CRWV|20251204|10:16:09|S|616|80.820000||
B|MCHP|20251204|10:16:09|S|200|63.665000||
B|SERV|20251204|10:16:09|S|500|12.319100||
B|SOXL|20251204|10:16:09|S|49|45.043500||
B|AAPL|20251204|10:16:10|S|200|281.750000||
B|CCJ|20251204|10:16:10|S|65|91.830000||
B|CIFR|20251204|10:16:10|S|50|19.192500||
B|CRCL|20251204|10:16:10|S|49|84.027800||
B|CRCL|20251204|10:16:10|S|51|84.030000||
B|DPRO|20251204|10:16:10|S|38|7.760000||
B|IONQ|20251204|10:16:10|S|50|50.840000||
B|KGC|20251204|10:16:10|S|31|27.155000||
B|VICR|20251204|10:16:10|S|92|93.370000||
B|AMD|20251204|10:16:11|S|50|215.510000||
B|EDN|20251204|10:16:11|S|353|35.900000||
B|INTC|20251204|10:16:11|S|10|42.230000||
B|LLY|20251204|10:16:11|S|1|1021.440000||
B|QBTS|20251204|10:16:11|S|33|25.647400||
B|QCOM|20251204|10:16:11|S|74|173.800000||
B|QCOM|20251204|10:16:11|S|100|173.836300||
B|RKLB|20251204|10:16:11|S|42|46.200000||
B|SNDK|20251204|10:16:11|S|20|199.420000||
B|BF/A|20251204|10:16:12|S|73|30.800000||
B|CLS|20251204|10:16:12|S|1|315.610000||
B|DIS|20251204|10:16:12|S|25|104.770000||
B|KTOS|20251204|10:16:12|S|2|74.520000||
B|META|20251204|10:16:12|S|8|665.435000||
B|NLYpF|20251204|10:16:12|S|200|25.250000||
B|RXRX|20251204|10:16:12|S|50|4.699800||
B|HPQ|20251204|10:16:13|S|20|25.420700||
B|ORCL|20251204|10:16:13|S|73|209.060000||
B|PAGS|20251204|10:16:13|S|114|10.219300||
B|SNOW|20251204|10:16:13|S|15|236.890000||
B|TSMX|20251204|10:16:13|S|7|48.900000||
B|CRCL|20251204|10:16:14|S|100|84.165000||
B|IONQ|20251204|10:16:14|S|1|50.844600||
B|PATH|20251204|10:16:14|S|100|17.440000||
B|PBW|20251204|10:16:14|S|800|31.360000||
B|SNOW|20251204|10:16:14|S|100|236.910000||
B|TSLA|20251204|10:16:14|S|50|449.039500||
B|UNH|20251204|10:16:14|S|200|335.786500||
B|WELL|20251204|10:16:14|S|4|204.410000||
B|BITX|20251204|10:16:15|S|50|32.475000||
B|LAC|20251204|10:16:15|S|20|5.280000||
B|PLTR|20251204|10:16:15|S|40|176.338300||
B|QCOM|20251204|10:16:15|S|100|173.776100||
B|COIN|20251204|10:16:16|S|45|275.860000||
B|FISV|20251204|10:16:16|S|20|65.665000||
B|LOGI|20251204|10:16:16|S|100|119.340000||
B|META|20251204|10:16:16|S|25|665.503000||
B|TSLA|20251204|10:16:16|S|17|449.028000||
B|WELL|20251204|10:16:16|S|4|204.290000||
B|WELL|20251204|10:16:16|S|4|204.290000||
B|ZTS|20251204|10:16:16|S|12|121.805500||
B|GLD|20251204|10:16:17|S|47|386.320000||
B|IRBT|20251204|10:16:17|S|300|2.835000||
B|KEY|20251204|10:16:17|S|100|18.935000||
B|QUBT|20251204|10:16:17|S|200|12.190000||
B|RKLB|20251204|10:16:17|S|84|46.260000||
B|SNOW|20251204|10:16:17|S|25|236.797800||
B|TZA|20251204|10:16:17|S|2718|7.299100||
B|AAPL|20251204|10:16:18|S|40|281.710000||
B|CRDO|20251204|10:16:18|S|3|179.740000||
B|CVKD|20251204|10:16:18|S|72|11.100000||
B|GEV|20251204|10:16:18|S|1|620.991000||
B|IOT|20251204|10:16:18|S|10|39.248800||
B|JMIA|20251204|10:16:18|S|5|11.661500||
B|QCOM|20251204|10:16:18|S|39|173.880000||
B|QQQ|20251204|10:16:18|S|1|621.337000||
B|SBET|20251204|10:16:18|S|50|10.735000||
B|IBM|20251204|10:16:19|S|100|306.930000||
B|IBM|20251204|10:16:19|S|120|306.850000||
B|IBM|20251204|10:16:19|S|936|306.860000||
B|META|20251204|10:16:19|S|7|665.266000||
B|MS|20251204|10:16:19|S|43|175.100000||
B|MSTR|20251204|10:16:19|S|30|186.924800||
B|NVTX|20251204|10:16:19|S|100|36.700000||
B|BULL|20251204|10:16:20|S|63|9.430000||
B|EDN|20251204|10:16:20|S|146|35.900000||
B|ETHU|20251204|10:16:20|S|154|64.710000||
B|INTC|20251204|10:16:20|S|2|42.259300||
B|PAAS|20251204|10:16:20|S|1|44.080000||
B|RGTI|20251204|10:16:20|S|100|26.920000||
B|RGTI|20251204|10:16:20|S|500|26.930000||
B|SNOW|20251204|10:16:20|S|35|237.090000||
B|SNOW|20251204|10:16:20|S|50|237.141000||
B|SNOW|20251204|10:16:20|S|100|236.990000||
B|ADBE|20251204|10:16:21|S|1|324.620000||
B|AGNC|20251204|10:16:21|S|100|10.510000||
B|AMZN|20251204|10:16:21|S|100|228.829200||
B|AVTR|20251204|10:16:21|S|20|11.005000||
B|MPC|20251204|10:16:21|S|90|189.060000||
B|PAGS|20251204|10:16:21|S|226|10.225000||
B|SCHW|20251204|10:16:21|S|200|95.185000||
B|SLB|20251204|10:16:21|S|400|37.608200||
B|SNOW|20251204|10:16:21|S|100|236.990000||
B|TOST|20251204|10:16:21|S|100|35.030000||
B|TSLA|20251204|10:16:21|S|100|448.790500||
B|UNH|20251204|10:16:21|S|200|335.770000||
B|BITF|20251204|10:16:22|S|437|3.080000||
B|BITF|20251204|10:16:22|S|900|3.085000||
B|BSCS|20251204|10:16:22|S|70|20.588200||
B|CRDO|20251204|10:16:22|S|50|179.841000||
B|KOS|20251204|10:16:22|S|300|1.057400||
B|KR|20251204|10:16:22|S|33|61.920000||
B|NFLX|20251204|10:16:22|S|10|102.675000||
B|QBTS|20251204|10:16:22|S|7|25.670000||
B|RXRX|20251204|10:16:22|S|20|4.709100||
B|USAR|20251204|10:16:22|S|100|14.995000||
B|Z|20251204|10:16:22|S|1|74.710400||
B|AAPL|20251204|10:16:23|S|4|281.760000||
B|APP|20251204|10:16:23|S|200|679.440000||
B|ASTS|20251204|10:16:23|S|3|66.850000||
B|ASTS|20251204|10:16:23|S|3|66.850000||
B|MCHP|20251204|10:16:23|S|100|63.635000||
B|NBIS|20251204|10:16:23|S|1|98.910000||
B|NC|20251204|10:16:23|S|1|47.440000||
B|SMCI|20251204|10:16:23|S|100|33.325000||
B|Z|20251204|10:16:23|S|100|74.710400||
B|AVGO|20251204|10:16:24|S|26|381.330000||
B|NRG|20251204|10:16:24|S|63|168.343900||
B|NTRA|20251204|10:16:24|S|100|240.990000||
B|BABA|20251204|10:16:25|S|25|157.488100||
B|BORR|20251204|10:16:25|S|249|3.715000||
B|CCJ|20251204|10:16:25|S|3|91.960000||
B|COPX|20251204|10:16:25|S|60|67.184800||
B|DASH|20251204|10:16:25|S|1|219.270000||
B|NFLX|20251204|10:16:25|S|140|102.710000||
B|OTLK|20251204|10:16:25|S|400|1.960000||
B|PRME|20251204|10:16:25|S|1|3.920000||
B|QYLD|20251204|10:16:25|S|10|17.515000||
B|TSLA|20251204|10:16:25|S|100|448.885000||
B|TSLQ|20251204|10:16:25|S|300|20.960000||
B|AMAT|20251204|10:16:26|S|80|269.545000||
B|BRK/B|20251204|10:16:26|S|6|505.170000||
B|COHR|20251204|10:16:26|S|100|181.470000||
B|EXK|20251204|10:16:26|S|500|8.655000||
B|IWM|20251204|10:16:26|S|100|249.695000||
B|OII|20251204|10:16:26|S|19|26.500000||
B|QBTS|20251204|10:16:26|S|10|25.680000||
B|QCLS|20251204|10:16:26|S|3|7.200000||
B|QCLS|20251204|10:16:26|S|50|7.200000||
B|QCLS|20251204|10:16:26|S|50|7.250000||
B|RKLB|20251204|10:16:26|S|100|46.310000||
B|TSLA|20251204|10:16:26|S|50|448.890000||
B|AAPL|20251204|10:16:27|S|57|281.770000||
B|BN|20251204|10:16:27|S|20|46.454500||
B|HQY|20251204|10:16:27|S|30|98.930000||
B|INTC|20251204|10:16:27|S|200|42.285000||
B|IONQ|20251204|10:16:27|S|52|50.930000||
B|NVA|20251204|10:16:27|S|200|10.460000||
B|OPEN|20251204|10:16:27|S|365|7.170000||
B|PATH|20251204|10:16:27|S|100|17.415000||
B|PLTR|20251204|10:16:27|S|100|176.460000||
B|PLTR|20251204|10:16:27|S|200|176.447300||
B|QCOM|20251204|10:16:27|S|100|173.897100||
B|RUN|20251204|10:16:27|S|2500|17.930000||
B|SPY|20251204|10:16:27|S|10|683.198200||
B|SYF|20251204|10:16:27|S|50|80.010000||
B|SYF|20251204|10:16:27|S|50|80.011600||
B|TSLA|20251204|10:16:27|S|10|448.967800||
B|VKTX|20251204|10:16:27|S|6|36.880000||
B|AAL|20251204|10:16:28|S|10|14.460000||
B|LAC|20251204|10:16:28|S|180|5.280000||
B|META|20251204|10:16:28|S|5|665.340000||
B|MS|20251204|10:16:28|S|200|175.070000||
B|MSFT|20251204|10:16:28|S|1|478.645000||
B|OKLO|20251204|10:16:28|S|10|98.160000||
B|TSLA|20251204|10:16:28|S|50|449.030000||
B|APLD|20251204|10:16:29|S|18|30.358700||
B|CDTX|20251204|10:16:29|S|100|220.350000||
B|GSAT|20251204|10:16:29|S|900|66.610000||
B|LAZR|20251204|10:16:29|S|1|1.038300||
B|MDCX|20251204|10:16:29|S|10|2.050000||
B|QCLS|20251204|10:16:29|S|150|7.250000||
B|QURE|20251204|10:16:29|S|200|22.490000||
B|SOFI|20251204|10:16:29|S|82|28.635000||
B|SOFI|20251204|10:16:29|S|191|28.635000||
B|SUPV|20251204|10:16:29|S|62|11.835000||
B|TQQQ|20251204|10:16:29|S|2900|55.155000||
B|TSLA|20251204|10:16:29|S|30|449.288300||
B|TSLA|20251204|10:16:29|S|57|449.338000||
B|DG|20251204|10:16:30|S|19|120.680000||
B|DG|20251204|10:16:30|S|50|120.735000||
B|DG|20251204|10:16:30|S|200|120.710000||
B|DG|20251204|10:16:30|S|1000|120.690000||
B|EWG|20251204|10:16:30|S|44|41.215000||
B|LAC|20251204|10:16:30|S|100|5.285000||
B|META|20251204|10:16:30|S|5|665.340000||
B|NFLX|20251204|10:16:30|S|1|102.765000||
B|NVDA|20251204|10:16:30|S|100|180.465000||
B|PLRZ|20251204|10:16:30|S|50|15.980000||
B|PRGS|20251204|10:16:30|S|6|43.139000||
B|QCLS|20251204|10:16:30|S|100|7.170000||
B|QCOM|20251204|10:16:30|S|100|173.897100||
B|COHR|20251204|10:16:31|S|100|181.530000||
B|CRDO|20251204|10:16:31|S|6|180.120000||
B|CRDO|20251204|10:16:31|S|50|180.040000||
B|CSCO|20251204|10:16:31|S|2|77.224800||
B|ENPH|20251204|10:16:31|S|300|29.440000||
B|INTC|20251204|10:16:31|S|100|42.295000||
B|IONQ|20251204|10:16:31|S|100|50.990000||
B|OKLO|20251204|10:16:31|S|250|98.350000||
B|QCOM|20251204|10:16:31|S|100|173.952300||
B|RKLB|20251204|10:16:31|S|20|46.330000||
B|SPY|20251204|10:16:31|S|5|683.295000||
B|TRUE|20251204|10:16:31|S|800|2.130000||
B|AME|20251204|10:16:32|S|1|199.010000||
B|BITO|20251204|10:16:32|S|5|13.680000||
B|ENPH|20251204|10:16:32|S|100|29.470000||
B|FLOT|20251204|10:16:32|S|2|50.900000||
B|GDX|20251204|10:16:32|S|100|80.775000||
B|GLXY|20251204|10:16:32|S|100|27.300000||
B|HIMS|20251204|10:16:32|S|200|38.780000||
B|HIMS|20251204|10:16:32|S|731|38.800000||
B|KLAC|20251204|10:16:32|S|4|1208.750000||
B|OXY|20251204|10:16:32|S|400|42.539200||
B|PATH|20251204|10:16:32|S|79|17.410000||
B|PATH|20251204|10:16:32|S|5321|17.410000||
B|RKLB|20251204|10:16:32|S|400|46.320000||
B|SMTC|20251204|10:16:32|S|7|75.980000||
B|SMTC|20251204|10:16:32|S|8|75.980000||
B|SMTC|20251204|10:16:32|S|30|76.000000||
B|TSLA|20251204|10:16:32|S|1|449.280000||
B|VSAT|20251204|10:16:32|S|40|35.390000||
B|VYM|20251204|10:16:32|S|3|145.199300||
B|BOXX|20251204|10:16:33|S|114|114.690000||
B|CRDO|20251204|10:16:33|S|100|180.214600||
B|CRWV|20251204|10:16:33|S|67|81.067200||
B|CRWV|20251204|10:16:33|S|123|81.060000||
B|EVTC|20251204|10:16:33|S|20|30.230000||
B|HQY|20251204|10:16:33|S|27|98.930000||
B|MSTU|20251204|10:16:33|S|27|13.259100||
B|NFLX|20251204|10:16:33|S|20|102.755000||
B|ON|20251204|10:16:33|S|200|55.290000||
B|RGTI|20251204|10:16:33|S|9|26.970000||
B|RKLB|20251204|10:16:33|S|300|46.320000||
B|SCHH|20251204|10:16:33|S|10|21.360000||
B|UPST|20251204|10:16:33|S|10|45.870000||
B|VST|20251204|10:16:33|S|1|174.050000||
B|BAC|20251204|10:16:34|S|10|54.510000||
B|CRCL|20251204|10:16:34|S|54|84.625000||
B|GS|20251204|10:16:34|S|29|839.970000||
B|HIMS|20251204|10:16:34|S|67|38.785000||
B|KOS|20251204|10:16:34|S|2500|1.060000||
B|MS|20251204|10:16:34|S|200|175.135000||
B|NFLX|20251204|10:16:34|S|5|102.725000||
B|NVDA|20251204|10:16:34|S|45|180.410000||
B|OSBC|20251204|10:16:34|S|1|19.530000||
B|RKLB|20251204|10:16:34|S|5|46.320000||
B|RXRX|20251204|10:16:34|S|200|4.709800||
B|SHOP|20251204|10:16:34|S|200|158.810000||
B|SMCI|20251204|10:16:34|S|30|33.339300||
B|SOFI|20251204|10:16:34|S|291|28.605000||
B|TSLA|20251204|10:16:34|S|1|449.430000||
B|CBIO|20251204|10:16:35|S|500|13.020000||
B|CII|20251204|10:16:35|S|40|23.180000||
B|IONQ|20251204|10:16:35|S|50|51.082100||
B|MSFT|20251204|10:16:35|S|2|478.530000||
B|MSTR|20251204|10:16:35|S|21|186.900000||
B|OKLO|20251204|10:16:35|S|21|98.360000||
B|S|20251204|10:16:35|S|100|16.980000||
B|TSLQ|20251204|10:16:35|S|21|20.920000||
B|UPST|20251204|10:16:35|S|43|45.885000||
B|ASTS|20251204|10:16:36|S|15|66.970000||
B|COHR|20251204|10:16:36|S|25|181.620000||
B|HIMS|20251204|10:16:36|S|300|38.780000||
B|LITE|20251204|10:16:36|S|2|314.820000||
B|LITE|20251204|10:16:36|S|21|314.820000||
B|OKLO|20251204|10:16:36|S|20|98.380000||
B|QCLS|20251204|10:16:36|S|1|7.140000||
B|QCLS|20251204|10:16:36|S|10|7.110000||
B|QCLS|20251204|10:16:36|S|10|7.120000||
B|QCLS|20251204|10:16:36|S|21|7.130000||
B|QCLS|20251204|10:16:36|S|50|7.150000||
B|QCLS|20251204|10:16:36|S|66|7.160000||
B|QCLS|20251204|10:16:36|S|72|7.120000||
B|QQQ|20251204|10:16:36|S|82|621.515200||
B|QURE|20251204|10:16:36|S|100|22.520000||
B|TSLA|20251204|10:16:36|S|35|449.557800||
B|TSLA|20251204|10:16:36|S|35|449.560000||
B|TSLA|20251204|10:16:36|S|211|449.560000||
B|AMD|20251204|10:16:37|S|100|215.788200||
B|COHR|20251204|10:16:37|S|100|181.570000||
B|MS|20251204|10:16:37|S|200|175.135000||
B|NFLX|20251204|10:16:37|S|30|102.820000||
B|ONDS|20251204|10:16:37|S|200|8.800000||
B|PLRZ|20251204|10:16:37|S|9|15.880000||
B|SMTC|20251204|10:16:37|S|18|76.065000||
B|SMTC|20251204|10:16:37|S|18|76.220000||
B|COHR|20251204|10:16:38|S|58|181.480000||
B|GOOGL|20251204|10:16:38|S|350|317.180000||
B|MSTU|20251204|10:16:38|S|350|13.256400||
B|NVA|20251204|10:16:38|S|100|10.480000||
B|ORCL|20251204|10:16:38|S|712|209.190000||
B|PLTR|20251204|10:16:38|S|89|176.508600||
B|RKLB|20251204|10:16:38|S|30|46.330000||
B|TSLA|20251204|10:16:38|S|25|449.590000||
B|TSLA|20251204|10:16:38|S|37|449.567900||
B|TSLA|20251204|10:16:38|S|80|449.520000||
B|TSLA|20251204|10:16:38|S|100|449.512000||
B|AGNC|20251204|10:16:39|S|100|10.510000||
B|AMPX|20251204|10:16:39|S|100|11.550000||
B|BE|20251204|10:16:39|S|15|104.660000||
B|COHR|20251204|10:16:39|S|100|181.470000||
B|CRWV|20251204|10:16:39|S|50|81.110000||
B|DXYZ|20251204|10:16:39|S|100|25.860000||
B|NVA|20251204|10:16:39|S|631|10.461200||
B|PHAT|20251204|10:16:39|S|66|14.530000||
B|RGTI|20251204|10:16:39|S|48|26.960000||
B|SFIX|20251204|10:16:39|S|72|4.497200||
B|SOXL|20251204|10:16:39|S|250|45.145500||
B|TSLA|20251204|10:16:39|S|11|449.360000||
B|UAA|20251204|10:16:39|S|40|4.570000||
B|UCO|20251204|10:16:39|S|150|20.305000||
B|ZS|20251204|10:16:39|S|14|241.469800||
B|AAPL|20251204|10:16:40|S|200|281.779200||
B|BV|20251204|10:16:40|S|2|12.750000||
B|DOOO|20251204|10:16:40|S|7|75.230000||
B|EQT|20251204|10:16:40|S|89|61.320000||
B|FULC|20251204|10:16:40|S|298|8.860000||
B|FUTU|20251204|10:16:40|S|50|173.470000||
B|GLD|20251204|10:16:40|S|2|386.370000||
B|GTLB|20251204|10:16:40|S|50|36.789200||
B|HOOD|20251204|10:16:40|S|132|134.280000||
B|IBRX|20251204|10:16:40|S|5|2.215000||
B|INTC|20251204|10:16:40|S|100|42.300000||
B|SLV|20251204|10:16:40|S|100|51.580000||
B|Z|20251204|10:16:40|S|100|74.670000||
B|ASTS|20251204|10:16:41|S|200|66.960000||
B|DKNG|20251204|10:16:41|S|300|34.295000||
B|LMND|20251204|10:16:41|S|15|74.890000||
B|MCHP|20251204|10:16:41|S|200|63.660000||
B|PLTR|20251204|10:16:41|S|10|176.455000||
B|RGTI|20251204|10:16:41|S|100|26.980000||
B|RKLB|20251204|10:16:41|S|9|46.305000||
B|RUN|20251204|10:16:41|S|100|17.950000||
B|RUN|20251204|10:16:41|S|900|17.946800||
B|TSLA|20251204|10:16:41|S|100|449.445000||
B|ZM|20251204|10:16:41|S|50|85.490000||
B|GEV|20251204|10:16:42|S|30|621.641000||
B|NIO|20251204|10:16:42|S|350|4.939300||
B|ORCL|20251204|10:16:42|S|298|209.110000||
B|SLV|20251204|10:16:42|S|100|51.580000||
B|WDC|20251204|10:16:42|S|11|155.860000||
B|BN|20251204|10:16:43|S|40|46.449300||
B|NVDA|20251204|10:16:43|S|100|180.500700||
B|ORCX|20251204|10:16:43|S|50|20.628600||
B|SOXL|20251204|10:16:43|S|200|45.215000||
B|CRWV|20251204|10:16:44|S|200|81.170000||
B|GDXU|20251204|10:16:44|S|6|205.110000||
B|NVDA|20251204|10:16:44|S|50|180.540000||
B|ORCL|20251204|10:16:44|S|291|209.170000||
B|PLTR|20251204|10:16:44|S|10|176.528900||
B|XP|20251204|10:16:44|S|30|19.999500||
B|AMD|20251204|10:16:45|S|13|215.760000||
B|ARM|20251204|10:16:45|S|100|140.360000||
B|AS|20251204|10:16:45|S|10|36.080000||
B|IWO|20251204|10:16:45|S|1|328.870000||
B|MS|20251204|10:16:45|S|200|175.220000||
B|QCLS|20251204|10:16:45|S|100|7.155000||
B|RGTI|20251204|10:16:45|S|100|27.030000||
B|TQQQ|20251204|10:16:45|S|90|55.189100||
B|AEVA|20251204|10:16:46|S|100|14.720000||
B|AEVA|20251204|10:16:46|S|100|14.730000||
B|AVGO|20251204|10:16:46|S|1|381.644200||
B|BE|20251204|10:16:46|S|47|104.740000||
B|DNN|20251204|10:16:46|S|26|2.740000||
B|VO|20251204|10:16:46|S|9|292.109500||
B|WING|20251204|10:16:46|S|120|261.420000||
B|AMZN|20251204|10:16:47|S|5|228.945000||
B|AMZN|20251204|10:16:47|S|50|228.945000||
B|CAVA|20251204|10:16:47|S|20|54.360000||
B|CVNA|20251204|10:16:47|S|200|393.641000||
B|META|20251204|10:16:47|S|20|665.490000||
B|NVDA|20251204|10:16:47|S|10|180.530000||
B|ORCL|20251204|10:16:47|S|1|209.220000||
B|ORCL|20251204|10:16:47|S|1|209.220000||
B|RKLB|20251204|10:16:47|S|100|46.315000||
B|SOFI|20251204|10:16:47|S|200|28.625000||
B|TSLA|20251204|10:16:47|S|25|449.670000||
B|TSLA|20251204|10:16:47|S|200|449.660000||
B|TXRH|20251204|10:16:47|S|20|166.910000||
B|VFC|20251204|10:16:47|S|2|18.490000||
B|CRWV|20251204|10:16:48|S|100|81.200000||
B|CURE|20251204|10:16:48|S|1|110.160000||
B|META|20251204|10:16:48|S|134|665.460000||
B|RKLB|20251204|10:16:48|S|45|46.310000||
B|SYM|20251204|10:16:48|S|100|61.770000||
B|TNA|20251204|10:16:48|S|148|47.625000||
B|BITX|20251204|10:16:49|S|31|32.475000||
B|MXL|20251204|10:16:49|S|100|18.090000||
B|NVDA|20251204|10:16:49|S|40|180.560000||
B|ORCL|20251204|10:16:49|S|100|209.246800||
B|PATH|20251204|10:16:49|S|200|17.345000||
B|BBAI|20251204|10:16:50|S|498|6.395000||
B|CEG|20251204|10:16:50|S|6|371.290000||
B|DXYZ|20251204|10:16:50|S|100|25.900000||
B|INTC|20251204|10:16:50|S|612|42.309500||
B|NVDU|20251204|10:16:50|S|50|117.200000||
B|NVT|20251204|10:16:50|S|28|106.360000||
B|PL|20251204|10:16:50|S|500|12.400000||
B|PLTR|20251204|10:16:50|S|1|176.508500||
B|SYM|20251204|10:16:50|S|100|61.810000||
B|THTA|20251204|10:16:50|S|13|15.219000||
B|TSLA|20251204|10:16:50|S|50|449.830000||
B|TSLA|20251204|10:16:50|S|89|449.868300||
B|APP|20251204|10:16:51|S|100|680.000000||
B|HQY|20251204|10:16:51|S|9|99.050000||
B|INTC|20251204|10:16:51|S|109|42.319300||
B|NPKI|20251204|10:16:51|S|2|12.620000||
B|NVDA|20251204|10:16:51|S|100|180.570000||
B|SPOT|20251204|10:16:51|S|18|555.910000||
B|TSLA|20251204|10:16:51|S|3|449.858000||
B|TSLA|20251204|10:16:51|S|5|449.940000||
B|TSLA|20251204|10:16:51|S|50|449.870000||
B|UNH|20251204|10:16:51|S|10|335.454000||
B|ABBV|20251204|10:16:52|S|23|230.790000||
B|ARM|20251204|10:16:52|S|12|140.360000||
B|CHTR|20251204|10:16:52|S|4|198.674800||
B|CRWV|20251204|10:16:52|S|100|81.190000||
B|EW|20251204|10:16:52|S|300|85.175000||
B|FANG|20251204|10:16:52|S|54|159.860000||
B|KALA|20251204|10:16:52|S|1|1.445000||
B|MSTX|20251204|10:16:52|S|100|6.110000||
B|OPEN|20251204|10:16:52|S|173|7.210000||
B|OPEN|20251204|10:16:52|S|200|7.210000||
B|QCLS|20251204|10:16:52|S|2|7.100000||
B|QCLS|20251204|10:16:52|S|50|7.100000||
B|QQQM|20251204|10:16:52|S|104|255.950000||
B|SHNY|20251204|10:16:52|S|148|124.400000||
B|TSLA|20251204|10:16:52|S|50|449.950000||
B|TSLA|20251204|10:16:52|S|64|449.950000||
B|TSLA|20251204|10:16:52|S|564|449.950000||
B|VTR|20251204|10:16:52|S|50|80.990000||
B|APP|20251204|10:16:53|S|21|680.160000||
B|BITO|20251204|10:16:53|S|50|13.679800||
B|EQT|20251204|10:16:53|S|70|61.348600||
B|GH|20251204|10:16:53|S|25|107.770000||
B|GH|20251204|10:16:53|S|32|107.790000||
B|GH|20251204|10:16:53|S|95|107.600000||
B|GH|20251204|10:16:53|S|321|107.590000||
B|GRRR|20251204|10:16:53|S|50|14.190000||
B|INTC|20251204|10:16:53|S|200|42.315000||
B|KALA|20251204|10:16:53|S|100|1.445000||
B|KALA|20251204|10:16:53|S|1000|1.445000||
B|KMB|20251204|10:16:53|S|11|106.258000||
B|NVDA|20251204|10:16:53|S|100|180.565000||
B|OPEN|20251204|10:16:53|S|69|7.210000||
B|RKLB|20251204|10:16:53|S|300|46.310000||
B|SMCI|20251204|10:16:53|S|6|33.379300||
B|SNOW|20251204|10:16:53|S|20|237.690000||
B|TSLA|20251204|10:16:53|S|11|449.857600||
B|TSLA|20251204|10:16:53|S|11|449.860000||
B|TSLA|20251204|10:16:53|S|25|449.857600||
B|TSLA|20251204|10:16:53|S|25|449.860000||
B|VVV|20251204|10:16:53|S|500|30.500000||
B|HPE|20251204|10:16:54|S|100|22.575000||
B|MSFT|20251204|10:16:54|S|20|478.502000||
B|QBTS|20251204|10:16:54|S|16|25.724400||
B|QUBT|20251204|10:16:54|S|1300|12.215000||
B|RGTI|20251204|10:16:54|S|18|27.037500||
B|SLV|20251204|10:16:54|S|50|51.590000||
B|SMCI|20251204|10:16:54|S|20|33.379000||
B|SPY|20251204|10:16:54|S|412|683.452000||
B|USAR|20251204|10:16:54|S|500|15.035300||
B|Z|20251204|10:16:54|S|6|74.715500||
B|APP|20251204|10:16:55|S|1|680.000000||
B|CCJ|20251204|10:16:55|S|1|92.170000||
B|DG|20251204|10:16:55|S|88|120.830000||
B|DG|20251204|10:16:55|S|200|120.840000||
B|DG|20251204|10:16:55|S|900|120.810000||
B|IBM|20251204|10:16:55|S|20|306.820000||
B|META|20251204|10:16:55|S|100|665.843300||
B|NVDA|20251204|10:16:55|S|1|180.545000||
B|TSLA|20251204|10:16:55|S|107|449.840000||
B|TSLA|20251204|10:16:55|S|108|449.850000||
B|VOYG|20251204|10:16:55|S|90|22.580000||
B|WDC|20251204|10:16:55|S|9|156.120000||
B|LMND|20251204|10:16:56|S|9|74.890000||
B|OKLO|20251204|10:16:56|S|50|98.525000||
B|QCLS|20251204|10:16:56|S|42|7.110000||
B|TSLA|20251204|10:16:56|S|23|449.950000||
B|VSCO|20251204|10:16:56|S|100|41.100000||
B|Z|20251204|10:16:56|S|33|74.696400||
B|APP|20251204|10:16:57|S|36|680.240000||
B|CRCL|20251204|10:16:57|S|50|84.660000||
B|LABU|20251204|10:16:57|S|2|162.104500||
B|ON|20251204|10:16:57|S|100|55.360000||
B|PLTR|20251204|10:16:57|S|7|176.450000||
B|QCLS|20251204|10:16:57|S|50|7.050000||
B|QUBT|20251204|10:16:57|S|1300|12.215000||
B|RKLB|20251204|10:16:57|S|300|46.370000||
B|SMR|20251204|10:16:57|S|32|20.590000||
B|TSLA|20251204|10:16:57|S|50|449.908000||
B|TSLA|20251204|10:16:57|S|50|449.910000||
B|TSLA|20251204|10:16:57|S|50|449.920000||
B|ZM|20251204|10:16:57|S|1|85.515000||
B|BE|20251204|10:16:58|S|100|105.084800||
B|EOSE|20251204|10:16:58|S|5|14.105000||
B|NVDA|20251204|10:16:58|S|30|180.535000||
B|PGR|20251204|10:16:58|S|1|227.470000||
B|PLRZ|20251204|10:16:58|S|1|15.920000||
B|SMR|20251204|10:16:58|S|10|20.590000||
B|TTMI|20251204|10:16:58|S|2|68.870000||
B|AMZN|20251204|10:16:59|S|3|229.027000||
B|BAC|20251204|10:16:59|S|20|54.525000||
B|HQY|20251204|10:16:59|S|18|98.950000||
B|MDCX|20251204|10:16:59|S|50|2.050000||
B|MRVL|20251204|10:16:59|S|81|99.697100||
B|OPEN|20251204|10:16:59|S|2000|7.210000||
B|ORCX|20251204|10:16:59|S|30|20.660000||
B|RDDT|20251204|10:16:59|S|18|216.610000||
B|TSLA|20251204|10:16:59|S|50|449.930000||
B|IWM|20251204|10:17:00|S|15|249.845000||
B|MSFU|20251204|10:17:00|S|49|43.563000||
B|QUBT|20251204|10:17:00|S|80|12.210000||
B|RGTI|20251204|10:17:00|S|100|27.030000||
B|SMCI|20251204|10:17:00|S|50|33.395000||
B|TLYS|20251204|10:17:00|S|400|1.740000||
B|TSLA|20251204|10:17:00|S|16|450.050000||
B|TSLA|20251204|10:17:00|S|30|450.000000||
B|TTMI|20251204|10:17:00|S|13|68.950000||
B|VST|20251204|10:17:00|S|7|174.160000||
B|AAPL|20251204|10:17:01|S|4|281.856000||
B|BITO|20251204|10:17:01|S|1|13.688200||
B|CRCL|20251204|10:17:01|S|27|84.800000||
B|CRCL|20251204|10:17:01|S|93|84.795800||
B|CRM|20251204|10:17:01|S|5|240.530000||
B|CRWD|20251204|10:17:01|S|10|522.905000||
B|EOG|20251204|10:17:01|S|40|112.400000||
B|LITE|20251204|10:17:01|S|30|314.720000||
B|NFLX|20251204|10:17:01|S|10|102.945000||
B|NFLX|20251204|10:17:01|S|10|102.955000||
B|QCLS|20251204|10:17:01|S|100|7.100000||
B|TSLA|20251204|10:17:01|S|10|449.930000||
B|CRM|20251204|10:17:02|S|99|240.485000||
B|INTC|20251204|10:17:02|S|50|42.309300||
B|KRE|20251204|10:17:02|S|88|64.750000||
B|ON|20251204|10:17:02|S|100|55.370000||
B|ORCL|20251204|10:17:02|S|20|209.330000||
B|ORCL|20251204|10:17:02|S|100|209.330000||
B|OXY|20251204|10:17:02|S|1|42.555000||
B|QBTS|20251204|10:17:02|S|300|25.740000||
B|TEM|20251204|10:17:02|S|20|75.510000||
B|ASTS|20251204|10:17:03|S|10|66.850000||
B|BRKR|20251204|10:17:03|S|20|46.430000||
B|CRCL|20251204|10:17:03|S|60|84.900000||
B|FCX|20251204|10:17:03|S|5|43.977300||
B|INOD|20251204|10:17:03|S|50|59.980000||
B|INTC|20251204|10:17:03|S|400|42.291700||
B|META|20251204|10:17:03|S|40|665.850000||
B|MSFT|20251204|10:17:03|S|2|478.515000||
B|NOV|20251204|10:17:03|S|197|16.199300||
B|SCHX|20251204|10:17:03|S|192|26.994500||
B|SOXL|20251204|10:17:03|S|800|45.240800||
B|SPY|20251204|10:17:03|S|10|683.481400||
B|SYF|20251204|10:17:03|S|3|80.120000||
B|TZA|20251204|10:17:03|S|180|7.285000||
B|ZTS|20251204|10:17:03|S|16|121.794500||
B|ALAB|20251204|10:17:04|S|15|148.760000||
B|CAPR|20251204|10:17:04|S|200|27.130000||
B|CAPR|20251204|10:17:04|S|250|27.120000||
B|CCJ|20251204|10:17:04|S|2|92.150000||
B|DOCN|20251204|10:17:04|S|70|46.450000||
B|HOOD|20251204|10:17:04|S|120|134.270000||
B|HQY|20251204|10:17:04|S|45|98.940000||
B|MU|20251204|10:17:04|S|234|226.990000||
B|MU|20251204|10:17:04|S|308|226.987100||
B|TE|20251204|10:17:04|S|700|4.788000||
B|TE|20251204|10:17:04|S|1000|4.790000||
B|TSLA|20251204|10:17:04|S|1|449.790000||
B|BE|20251204|10:17:05|S|6|105.260000||
B|BE|20251204|10:17:05|S|50|105.260000||
B|HIBL|20251204|10:17:05|S|15|66.180000||
B|LMND|20251204|10:17:05|S|1|74.990000||
B|SLV|20251204|10:17:05|S|50|51.660000||
B|VEA|20251204|10:17:05|S|8|62.055000||
B|CIFR|20251204|10:17:06|S|2|19.238200||
B|CLF|20251204|10:17:06|S|100|12.685000||
B|DRTS|20251204|10:17:06|S|100|3.950000||
B|TSLA|20251204|10:17:06|S|50|449.905000||
B|TSLA|20251204|10:17:06|S|330|449.880000||
B|TSLA|20251204|10:17:06|S|350|449.890000||
B|ZS|20251204|10:17:06|S|3|241.668700||
B|AMD|20251204|10:17:07|S|100|215.825000||
B|APP|20251204|10:17:07|S|100|680.799800||
B|BBAI|20251204|10:17:07|S|50|6.429100||
B|BBAI|20251204|10:17:07|S|58|6.430000||
B|KRE|20251204|10:17:07|S|42|64.760000||
B|KRE|20251204|10:17:07|S|139|64.765000||
B|MSTR|20251204|10:17:07|S|50|187.565700||
B|MSTR|20251204|10:17:07|S|50|187.570000||
B|NFLX|20251204|10:17:07|S|90|102.945000||
B|NVDA|20251204|10:17:07|S|10|180.600000||
B|NVDA|20251204|10:17:07|S|1100|180.610000||
B|OKLO|20251204|10:17:07|S|10|98.580000||
B|ON|20251204|10:17:07|S|100|55.370000||
B|TSLA|20251204|10:17:07|S|1|449.950000||
B|TSLA|20251204|10:17:07|S|50|449.940000||
B|VXX|20251204|10:17:07|S|10|31.439300||
B|CEG|20251204|10:17:08|S|10|371.400000||
B|IONQ|20251204|10:17:08|S|90|51.135000||
B|IWM|20251204|10:17:08|S|300|249.905000||
B|OXY|20251204|10:17:08|S|2|42.555000||
B|PMCB|20251204|10:17:08|S|20|1.109900||
B|TSLA|20251204|10:17:08|S|40|450.000000||
B|AMDL|20251204|10:17:09|S|30|16.070000||
B|CLSK|20251204|10:17:09|S|500|14.590000||
B|GH|20251204|10:17:09|S|3|107.990000||
B|PLTR|20251204|10:17:09|S|100|176.508300||
B|PLTR|20251204|10:17:09|S|200|176.510000||
B|QUBT|20251204|10:17:09|S|200|12.230000||
B|TSLA|20251204|10:17:09|S|30|449.970000||
B|TSLA|20251204|10:17:09|S|300|450.010000||
B|AMD|20251204|10:17:10|S|50|215.850000||
B|META|20251204|10:17:10|S|40|665.405000||
B|NTRA|20251204|10:17:10|S|20|241.480000||
B|NTRA|20251204|10:17:10|S|20|241.600000||
B|TSLA|20251204|10:17:10|S|70|449.940000||
B|WBS|20251204|10:17:10|S|13|62.700000||
B|ZIM|20251204|10:17:10|S|7|20.790000||
B|COIN|20251204|10:17:11|S|6|276.360000||
B|CRM|20251204|10:17:11|S|10|240.510000||
B|GE|20251204|10:17:11|S|1|292.285000||
B|KRE|20251204|10:17:11|S|300|64.765000||
B|META|20251204|10:17:11|S|10|665.450000||
B|NFLX|20251204|10:17:11|S|200|102.938900||
B|RDDT|20251204|10:17:11|S|4|216.700000||
B|SNA|20251204|10:17:11|S|5|347.990000||
B|WLK|20251204|10:17:11|S|54|68.492500||
B|APP|20251204|10:17:12|S|2|680.870000||
B|BMY|20251204|10:17:12|S|25|51.205000||
B|CHKP|20251204|10:17:12|S|17|194.890000||
B|CRCA|20251204|10:17:12|S|2000|4.890000||
B|CRWV|20251204|10:17:12|S|100|81.245000||
B|EQIX|20251204|10:17:12|S|20|730.790000||
B|ESTC|20251204|10:17:12|S|81|74.292900||
B|GH|20251204|10:17:12|S|18|108.000000||
B|INTC|20251204|10:17:12|S|100|42.305000||
B|OPEN|20251204|10:17:12|S|322|7.229400||
B|ORA|20251204|10:17:12|S|129|112.930000||
B|PONY|20251204|10:17:12|S|90|14.340000||
B|QCLS|20251204|10:17:12|S|102|7.110000||
B|SLV|20251204|10:17:12|S|2|51.650000||
B|TE|20251204|10:17:12|S|7|4.790000||
B|TSLA|20251204|10:17:12|S|40|449.780000||
B|Z|20251204|10:17:12|S|5|74.730700||
B|BE|20251204|10:17:13|S|6|105.350000||
B|CACI|20251204|10:17:13|S|2|615.010000||
B|ENS|20251204|10:17:13|S|10|146.700000||
B|HIMS|20251204|10:17:13|S|30|38.840000||
B|KTOS|20251204|10:17:13|S|60|74.530000||
B|PAAS|20251204|10:17:13|S|10|44.158900||
B|PDD|20251204|10:17:13|S|150|115.940000||
B|QCLS|20251204|10:17:13|S|150|7.090000||
B|SCHW|20251204|10:17:13|S|305|95.209100||
B|SOFI|20251204|10:17:13|S|90|28.688200||
B|VICR|20251204|10:17:13|S|100|93.550000||
B|VICR|20251204|10:17:13|S|159|94.000000||
B|ZTO|20251204|10:17:13|S|10|21.030000||
B|ADBE|20251204|10:17:14|S|1|324.870000||
B|ASML|20251204|10:17:14|S|11|1122.294100||
B|ASST|20251204|10:17:14|S|17000|1.015000||
B|ATEC|20251204|10:17:14|S|100|21.400000||
B|BBAI|20251204|10:17:14|S|100|6.425000||
B|CCCX|20251204|10:17:14|S|100|15.200000||
B|CRDO|20251204|10:17:14|S|1|180.670000||
B|CRDO|20251204|10:17:14|S|100|180.670000||
B|CRM|20251204|10:17:14|S|16|240.740000||
B|CRWV|20251204|10:17:14|S|100|81.230000||
B|RKLB|20251204|10:17:14|S|50|46.400000||
B|RXRX|20251204|10:17:14|S|73|4.719800||
B|TSLL|20251204|10:17:14|S|100|20.165000||
B|VFC|20251204|10:17:14|S|10|18.500000||
B|CELH|20251204|10:17:15|S|144|41.915000||
B|CRWD|20251204|10:17:15|S|240|523.235000||
B|EXK|20251204|10:17:15|S|100|8.670000||
B|HPE|20251204|10:17:15|S|2|22.582700||
B|IONQ|20251204|10:17:15|S|3|51.130000||
B|MU|20251204|10:17:15|S|100|226.910000||
B|NAIL|20251204|10:17:15|S|3|63.920000||
B|NVDA|20251204|10:17:15|S|100|180.585000||
B|QQQ|20251204|10:17:15|S|2|621.665200||
B|TSLA|20251204|10:17:15|S|25|449.630000||
B|CCJ|20251204|10:17:16|S|1|92.135000||
B|EOSE|20251204|10:17:16|S|50|14.139300||
B|EXK|20251204|10:17:16|S|100|8.668500||
B|META|20251204|10:17:16|S|50|665.330000||
B|MIDD|20251204|10:17:16|S|8|124.675000||
B|NVDA|20251204|10:17:16|S|500|180.592600||
B|UNH|20251204|10:17:16|S|50|335.030000||
B|VKTX|20251204|10:17:16|S|50|36.820000||
B|AMD|20251204|10:17:17|S|40|215.720000||
B|BBAI|20251204|10:17:17|S|420|6.427600||
B|BE|20251204|10:17:17|S|50|105.500000||
B|BE|20251204|10:17:17|S|150|105.468000||
B|GDMN|20251204|10:17:17|S|3|86.810000||
B|HQY|20251204|10:17:17|S|9|98.940000||
B|NVDU|20251204|10:17:17|S|100|117.250000||
B|SDRL|20251204|10:17:17|S|30|32.390000||
B|SLVP|20251204|10:17:17|S|10|31.165000||
B|SMR|20251204|10:17:17|S|100|20.649000||
B|ANET|20251204|10:17:18|S|82|129.610000||
B|ASTS|20251204|10:17:18|S|200|66.705000||
B|BMNU|20251204|10:17:18|S|100|8.030000||
B|CCCX|20251204|10:17:18|S|100|15.220000||
B|GS|20251204|10:17:18|S|1|840.390000||
B|META|20251204|10:17:18|S|3|665.174900||
B|META|20251204|10:17:18|S|3|665.180000||
B|NXT|20251204|10:17:18|S|200|88.645000||
B|ONDS|20251204|10:17:18|S|300|8.850000||
B|SYM|20251204|10:17:18|E|50|61.860000||
B|ZTS|20251204|10:17:18|S|8|121.796100||
B|AIRO|20251204|10:17:19|S|100|9.050000||
B|AMD|20251204|10:17:19|S|50|215.720000||
B|AMZN|20251204|10:17:19|S|20|228.920900||
B|APP|20251204|10:17:19|S|14|681.000000||
B|CRWD|20251204|10:17:19|S|5|522.970000||
B|CRWV|20251204|10:17:19|S|200|81.221500||
B|LRCX|20251204|10:17:19|S|50|156.700000||
B|QQQ|20251204|10:17:19|S|459|621.640100||
B|SOUN|20251204|10:17:19|S|400|12.080000||
B|TSLA|20251204|10:17:19|S|15|449.492200||
B|TSLA|20251204|10:17:19|S|80|449.520000||
B|TSLA|20251204|10:17:19|S|240|449.490000||
B|TSLA|20251204|10:17:19|S|339|449.520000||
B|VEA|20251204|10:17:19|S|3|62.055000||
B|ALAB|20251204|10:17:20|S|1|148.940000||
B|BMNU|20251204|10:17:20|S|996|8.019800||
B|MA|20251204|10:17:20|S|3|549.120000||
B|MCHP|20251204|10:17:20|S|200|63.715000||
B|MDLZ|20251204|10:17:20|S|2|55.884900||
B|SNOW|20251204|10:17:20|E|100|238.148300||
B|VXX|20251204|10:17:20|S|100|31.460700||
B|ZM|20251204|10:17:20|S|100|85.635000||
B|NFLX|20251204|10:17:21|S|2|102.900000||
B|PLRZ|20251204|10:17:21|S|300|16.100000||
B|RKLB|20251204|10:17:21|S|50|46.450000||
B|SYM|20251204|10:17:21|S|50|62.130000||
B|SYNA|20251204|10:17:21|S|20|75.440000||
B|TMQ|20251204|10:17:21|S|300|4.580000||
B|TOST|20251204|10:17:21|S|50|35.050000||
B|ALK|20251204|10:17:22|S|20|45.520000||
B|ANAB|20251204|10:17:22|S|12|44.640000||
B|ANAB|20251204|10:17:22|S|847|44.640000||
B|BTCI|20251204|10:17:22|S|20|47.030000||
B|CRDO|20251204|10:17:22|S|14|180.695000||
B|CRUS|20251204|10:17:22|S|11|122.605000||
B|FMUN|20251204|10:17:22|S|498|50.045500||
B|GLD|20251204|10:17:22|S|13|386.547000||
B|HLI|20251204|10:17:22|S|13|177.590000||
B|LDOS|20251204|10:17:22|S|2|193.560000||
B|LDOS|20251204|10:17:22|S|2|193.560000||
B|SAIL|20251204|10:17:22|S|1995|20.050000||
B|TSLA|20251204|10:17:22|S|3|449.360000||
B|TSM|20251204|10:17:22|S|43|291.838300||
B|UPST|20251204|10:17:22|S|186|45.940000||
B|WYNN|20251204|10:17:22|S|20|125.690000||
B|AMZN|20251204|10:17:23|S|13|228.958800||
B|AVGO|20251204|10:17:23|S|21|381.685000||
B|AXGN|20251204|10:17:23|S|500|32.860000||
B|DEO|20251204|10:17:23|S|100|92.070000||
B|FANG|20251204|10:17:23|S|5|159.810000||
B|IBKR|20251204|10:17:23|S|100|65.625000||
B|INTC|20251204|10:17:23|S|800|42.305000||
B|NFLX|20251204|10:17:23|S|50|102.885000||
B|OKLO|20251204|10:17:23|S|10|98.430000||
B|AMAT|20251204|10:17:24|S|20|269.840000||
B|CSIQ|20251204|10:17:24|S|50|24.868800||
B|ENPH|20251204|10:17:24|S|41|29.488800||
B|MS|20251204|10:17:24|S|1|175.350000||
B|MS|20251204|10:17:24|S|200|175.350000||
B|NVDA|20251204|10:17:24|S|300|180.615000||
B|ON|20251204|10:17:24|S|4|55.271600||
B|ORCL|20251204|10:17:24|S|33|209.380000||
B|RGTI|20251204|10:17:24|S|38|27.015000||
B|SBET|20251204|10:17:24|S|100|10.760000||
B|SBET|20251204|10:17:24|S|2000|10.760000||
B|TE|20251204|10:17:24|S|50|4.785000||
B|AMZN|20251204|10:17:25|S|1|228.960000||
B|DLTR|20251204|10:17:25|S|10|116.860000||
B|HI|20251204|10:17:25|S|20|31.815000||
B|META|20251204|10:17:25|S|3|665.452800||
B|MU|20251204|10:17:25|S|2|226.784800||
B|OKLO|20251204|10:17:25|S|25|98.370000||
B|OKLO|20251204|10:17:25|S|25|98.370000||
B|RBLX|20251204|10:17:25|S|3|91.479700||
B|SMH|20251204|10:17:25|S|2|361.680000||
B|SNOW|20251204|10:17:25|S|100|238.130000||
B|SNOW|20251204|10:17:25|S|123|238.180000||
B|TSLA|20251204|10:17:25|S|50|449.320000||
B|DG|20251204|10:17:26|S|100|120.800000||
B|DG|20251204|10:17:26|S|200|120.840000||
B|DG|20251204|10:17:26|S|200|120.844000||
B|HOOD|20251204|10:17:26|S|20|134.350000||
B|INTC|20251204|10:17:26|S|110|42.326800||
B|IVV|20251204|10:17:26|S|122|686.890000||
B|KRE|20251204|10:17:26|S|141|64.750000||
B|META|20251204|10:17:26|S|2|665.520000||
B|NTRA|20251204|10:17:26|S|9|241.580000||
B|NVOX|20251204|10:17:26|S|40|2.460000||
B|SPY|20251204|10:17:26|S|423|683.460800||
B|TSM|20251204|10:17:26|S|17|291.957100||
B|UVXY|20251204|10:17:26|S|45|46.480000||
B|BE|20251204|10:17:27|S|100|105.744600||
B|CAT|20251204|10:17:27|S|2|595.311000||
B|CAT|20251204|10:17:27|S|5|595.311000||
B|GEV|20251204|10:17:27|S|9|622.450000||
B|GLOB|20251204|10:17:27|S|1|69.510000||
B|IBM|20251204|10:17:27|S|1|306.790000||
B|KTOS|20251204|10:17:27|S|6|74.540000||
B|RKLB|20251204|10:17:27|S|25|46.440000||
B|SMR|20251204|10:17:27|S|20|20.630000||
B|SNOW|20251204|10:17:27|S|10|238.215000||
B|UNH|20251204|10:17:27|S|50|335.010000||
B|VCYT|20251204|10:17:27|S|100|46.870000||
B|ACMR|20251204|10:17:28|S|700|33.500000||
B|AMZN|20251204|10:17:28|S|1|228.915000||
B|BA|20251204|10:17:28|S|5|200.530000||
B|BBIO|20251204|10:17:28|S|25|74.460000||
B|CDTX|20251204|10:17:28|S|100|220.380000||
B|QCLS|20251204|10:17:28|S|10|7.105000||
B|ATAT|20251204|10:17:29|S|30|42.790000||
B|BKKT|20251204|10:17:29|S|219|14.620000||
B|CLSK|20251204|10:17:29|S|700|14.585000||
B|NVDA|20251204|10:17:29|S|30|180.660000||
B|NVDA|20251204|10:17:29|S|100|180.650000||
B|NVDA|20251204|10:17:29|S|200|180.662500||
B|NVDX|20251204|10:17:29|S|700|16.960000||
B|NVDX|20251204|10:17:29|S|1100|16.955000||
B|OWL|20251204|10:17:29|S|300|15.990000||
B|SBUX|20251204|10:17:29|S|3|86.620000||
B|TE|20251204|10:17:29|S|30|4.790000||
B|TER|20251204|10:17:29|S|100|195.930000||
B|UBER|20251204|10:17:29|S|4|89.919100||
B|UVIX|20251204|10:17:29|S|200|8.120000||
B|APP|20251204|10:17:30|S|50|680.425000||
B|ASTS|20251204|10:17:30|S|61|66.650000||
B|CRM|20251204|10:17:30|S|36|240.740000||
B|FTNT|20251204|10:17:30|S|49|83.370000||
B|HII|20251204|10:17:30|S|10|313.590000||
B|HII|20251204|10:17:30|S|50|313.590000||
B|IONX|20251204|10:17:30|S|1|62.458500||
B|META|20251204|10:17:30|S|5|665.843300||
B|META|20251204|10:17:30|S|23|665.810000||
B|RTX|20251204|10:17:30|S|10|170.979500||
B|RTX|20251204|10:17:30|S|100|170.899300||
B|AG|20251204|10:17:31|S|100|15.285000||
B|BE|20251204|10:17:31|S|200|105.680000||
B|CCCX|20251204|10:17:31|S|40|15.170000||
B|CRDO|20251204|10:17:31|S|2|181.070000||
B|DOCU|20251204|10:17:31|S|1|71.182200||
B|IONQ|20251204|10:17:31|S|3|51.100000||
B|IONX|20251204|10:17:31|S|2|62.450000||
B|PRME|20251204|10:17:31|S|1300|3.950000||
B|PRME|20251204|10:17:31|S|4000|3.960000||
B|GH|20251204|10:17:32|S|60|108.070000||
B|PYPG|20251204|10:17:32|S|1000|12.264500||
B|SYM|20251204|10:17:32|S|367|62.400000||
B|TSLL|20251204|10:17:32|S|3649|20.157500||
B|VKTX|20251204|10:17:32|S|20|36.780000||
B|ADBE|20251204|10:17:33|S|1|324.930000||
B|BE|20251204|10:17:33|S|12|105.685000||
B|BIDU|20251204|10:17:33|S|200|118.450000||
B|CELH|20251204|10:17:33|S|55|41.930000||
B|CELH|20251204|10:17:33|S|266|41.940000||
B|CRWV|20251204|10:17:33|S|30|81.328700||
B|ANET|20251204|10:17:34|S|71|129.670000||
B|AVGO|20251204|10:17:34|S|50|381.895000||
B|AXGN|20251204|10:17:34|S|20|32.950000||
B|BALI|20251204|10:17:34|S|1|31.665500||
B|DECK|20251204|10:17:34|S|60|94.580000||
B|JOBY|20251204|10:17:34|S|100|14.835000||
B|NBIS|20251204|10:17:34|S|50|99.120000||
B|NU|20251204|10:17:34|S|16|17.565000||
B|NVO|20251204|10:17:34|S|30|47.630000||
B|RBLX|20251204|10:17:34|S|1|91.480000||
B|ROST|20251204|10:17:34|S|5|177.110000||
B|TSM|20251204|10:17:34|S|49|292.080000||
B|GRAL|20251204|10:17:35|S|4|101.970000||
B|GRAL|20251204|10:17:35|S|46|101.900000||
B|GRAL|20251204|10:17:35|S|83|101.970000||
B|GRAL|20251204|10:17:35|S|100|101.970000||
B|MCK|20251204|10:17:35|S|15|809.134400||
B|NFLX|20251204|10:17:35|S|50|102.875000||
B|TSM|20251204|10:17:35|S|1|292.073900||
B|HIMS|20251204|10:17:36|S|800|38.780000||
B|IEF|20251204|10:17:36|S|129|96.725000||
B|META|20251204|10:17:36|S|100|665.940000||
B|MRVL|20251204|10:17:36|S|100|99.820000||
B|MRVL|20251204|10:17:36|S|100|99.850000||
B|OKLO|20251204|10:17:36|S|100|98.290000||
B|PURR|20251204|10:17:36|S|300|3.745000||
B|SBET|20251204|10:17:36|S|20|10.779300||
B|SGML|20251204|10:17:36|S|54|10.010000||
B|SGML|20251204|10:17:36|S|100|10.010000||
B|SGML|20251204|10:17:36|S|5121|10.010000||
B|SYM|20251204|10:17:36|S|90|62.370000||
B|TNA|20251204|10:17:36|S|200|47.725000||
B|UVIX|20251204|10:17:36|S|500|8.105000||
B|VICR|20251204|10:17:36|S|30|94.420000||
B|WULF|20251204|10:17:36|S|50|14.399100||
B|APP|20251204|10:17:37|S|5|680.470000||
B|CRCL|20251204|10:17:37|S|100|85.160000||
B|GILD|20251204|10:17:37|S|102|123.554000||
B|GOOGL|20251204|10:17:37|S|1|316.955000||
B|IREN|20251204|10:17:37|S|1|44.178700||
B|IREN|20251204|10:17:37|S|2|44.180000||
B|NVA|20251204|10:17:37|S|46|10.480000||
B|PATH|20251204|10:17:37|S|500|17.345000||
B|QCLS|20251204|10:17:37|S|100|7.090000||
B|QUBT|20251204|10:17:37|S|1|12.240000||
B|RKLB|20251204|10:17:37|S|26|46.490000||
B|RKLB|20251204|10:17:37|S|45|46.500000||
B|SCHD|20251204|10:17:37|S|40|27.769300||
B|SGML|20251204|10:17:37|S|5100|10.030000||
B|SMR|20251204|10:17:37|S|2|20.650000||
B|SNDK|20251204|10:17:37|S|74|200.980000||
B|W|20251204|10:17:37|S|20|92.980000||
B|ALM|20251204|10:17:38|S|200|6.860000||
B|ANET|20251204|10:17:38|S|13|129.680000||
B|CRCL|20251204|10:17:38|S|10|85.150000||
B|LAES|20251204|10:17:38|S|200|4.660000||
B|LSF|20251204|10:17:38|S|10|2.399500||
B|MO|20251204|10:17:38|S|45|58.369300||
B|NVDA|20251204|10:17:38|S|300|180.715000||
B|OKLO|20251204|10:17:38|S|5|98.290000||
B|ORCL|20251204|10:17:38|S|650|209.620000||
B|QUBT|20251204|10:17:38|S|600|12.230000||
B|RGTX|20251204|10:17:38|S|27|81.030000||
B|RKT|20251204|10:17:38|S|5|19.775500||
B|TQQQ|20251204|10:17:38|S|30|55.251800||
B|COHR|20251204|10:17:39|S|20|181.910000||
B|COHR|20251204|10:17:39|S|20|181.910000||
B|FLYE|20251204|10:17:39|S|3|9.610000||
B|JOBY|20251204|10:17:39|S|100|14.835000||
B|NVA|20251204|10:17:39|S|100|10.480000||
B|PDYN|20251204|10:17:39|S|300|5.980000||
B|TECL|20251204|10:17:39|S|155|128.820000||
B|TTWO|20251204|10:17:39|S|5|242.610000||
B|XPEV|20251204|10:17:39|S|20|19.465000||
B|AXGN|20251204|10:17:40|S|200|32.960000||
B|CVNA|20251204|10:17:40|S|15|394.690000||
B|IONQ|20251204|10:17:40|S|10|51.038900||
B|MDCX|20251204|10:17:40|S|30|2.050000||
B|MSTR|20251204|10:17:40|S|2|187.660000||
B|QBTS|20251204|10:17:40|S|30|25.749100||
B|SGML|20251204|10:17:40|S|100|10.040000||
B|SGML|20251204|10:17:40|S|100|10.040000||
B|SOXS|20251204|10:17:40|S|100|3.107800||
B|TSLA|20251204|10:17:40|S|38|449.930000||
B|TSLA|20251204|10:17:40|S|51|449.930000||
B|ABLV|20251204|10:17:41|S|150|1.050000||
B|AGRO|20251204|10:17:41|S|100|8.600000||
B|ALAB|20251204|10:17:41|S|50|148.930000||
B|ALK|20251204|10:17:41|S|44|45.440000||
B|CCCX|20251204|10:17:41|S|200|15.210000||
B|DNLI|20251204|10:17:41|S|4|19.570000||
B|DNLI|20251204|10:17:41|S|300|19.550000||
B|DNLI|20251204|10:17:41|S|326|19.540000||
B|GEMI|20251204|10:17:41|S|25|11.322500||
B|ITA|20251204|10:17:41|S|18|204.090000||
B|PATH|20251204|10:17:41|S|50|17.350000||
B|PATH|20251204|10:17:41|S|50|17.350500||
B|TSLA|20251204|10:17:41|S|100|449.810000||
B|TSLA|20251204|10:17:41|S|800|449.840000||
B|TSM|20251204|10:17:41|S|77|292.210000||
B|ASTX|20251204|10:17:42|S|100|39.660000||
B|AXGN|20251204|10:17:42|S|1|32.970000||
B|CCJ|20251204|10:17:42|S|4|92.180000||
B|FYLD|20251204|10:17:42|S|1|32.610000||
B|KR|20251204|10:17:42|S|41|61.718900||
B|NVDA|20251204|10:17:42|S|30|180.660000||
B|SOFX|20251204|10:17:42|S|46|39.820000||
B|SQQQ|20251204|10:17:42|S|1200|67.580000||
B|ANET|20251204|10:17:43|S|81|129.810000||
B|CLSK|20251204|10:17:43|S|25|14.577200||
B|DG|20251204|10:17:43|S|100|120.710000||
B|DG|20251204|10:17:43|S|200|120.760000||
B|KRE|20251204|10:17:43|S|123|64.795000||
B|MRVL|20251204|10:17:43|S|50|99.848000||
B|NFLX|20251204|10:17:43|S|1|102.830000||
B|ON|20251204|10:17:43|S|50|55.330000||
B|CRDO|20251204|10:17:44|S|25|181.200000||
B|CRWV|20251204|10:17:44|S|300|81.290000||
B|GWRE|20251204|10:17:44|S|1|209.360000||
B|HOOD|20251204|10:17:44|S|100|134.460000||
B|ON|20251204|10:17:44|S|50|55.330000||
B|SOXL|20251204|10:17:44|S|100|45.375000||
B|TTMI|20251204|10:17:44|S|54|69.025000||
B|GEMI|20251204|10:17:45|S|200|11.330800||
B|HIMS|20251204|10:17:45|S|100|38.820000||
B|SBET|20251204|10:17:45|S|15|10.789300||
B|SOXL|20251204|10:17:45|S|900|45.378200||
B|TNA|20251204|10:17:45|S|100|47.735000||
B|TSLA|20251204|10:17:45|S|18|449.860000||
B|TSLA|20251204|10:17:45|S|200|449.818300||
B|ABLV|20251204|10:17:46|S|100|1.050000||
B|BMNU|20251204|10:17:46|S|400|8.000000||
B|BMNU|20251204|10:17:46|S|805|7.999700||
B|GRAL|20251204|10:17:46|S|76|101.980000||
B|HIMS|20251204|10:17:46|S|400|38.828000||
B|IBKR|20251204|10:17:46|S|20|65.695000||
B|META|20251204|10:17:46|S|1|665.870000||
B|MU|20251204|10:17:46|S|14|226.916300||
B|NTRA|20251204|10:17:46|S|150|241.330000||
B|QBTX|20251204|10:17:46|S|100|40.380000||
B|TSLL|20251204|10:17:46|S|120|20.177100||
B|CRM|20251204|10:17:47|S|100|241.125600||
B|CRWV|20251204|10:17:47|S|20|81.290000||
B|CRWV|20251204|10:17:47|S|100|81.290000||
B|HQY|20251204|10:17:47|S|4|99.040000||
B|IBM|20251204|10:17:47|S|1|306.925000||
B|KRE|20251204|10:17:47|S|30|64.780000||
B|KRE|20251204|10:17:47|S|110|64.780000||
B|MRVL|20251204|10:17:47|S|82|99.850000||
B|MSTX|20251204|10:17:47|S|162|6.150000||
B|RYAAY|20251204|10:17:47|S|21|65.360000||
B|TSLA|20251204|10:17:47|S|10|449.780000||
B|UBER|20251204|10:17:47|S|22|89.975300||
B|UBER|20251204|10:17:47|S|100|89.979100||
B|BTG|20251204|10:17:48|S|1000|4.525000||
B|IONQ|20251204|10:17:48|S|50|51.088900||
B|MSFU|20251204|10:17:48|S|2|43.587500||
B|NCNO|20251204|10:17:48|S|87|25.650000||
B|QBTS|20251204|10:17:48|S|10|25.755000||
B|QQQ|20251204|10:17:48|S|600|621.910000||
B|XRAY|20251204|10:17:48|S|500|11.300000||
B|AAL|20251204|10:17:49|S|15|14.490000||
B|AAL|20251204|10:17:49|S|1000|14.470000||
B|AMZN|20251204|10:17:49|S|2|228.815000||
B|COHR|20251204|10:17:49|S|10|181.920000||
B|LTBR|20251204|10:17:49|S|100|16.850000||
B|ONDS|20251204|10:17:49|S|20|8.840000||
B|OPEN|20251204|10:17:49|S|100|7.180000||
B|QUBT|20251204|10:17:49|S|200|12.230000||
B|RGTI|20251204|10:17:49|S|8|27.027200||
B|SMR|20251204|10:17:49|S|100|20.640000||
B|U|20251204|10:17:49|S|200|43.980000||
B|AMZN|20251204|10:17:50|S|4|228.810000||
B|BBAI|20251204|10:17:50|S|80|6.445500||
B|BMNU|20251204|10:17:50|S|10|7.970000||
B|BMNU|20251204|10:17:50|S|50|7.960000||
B|BULL|20251204|10:17:50|S|400|9.445000||
B|COHR|20251204|10:17:50|S|93|181.920000||
B|CRDO|20251204|10:17:50|S|10|181.180000||
B|CRM|20251204|10:17:50|S|61|240.885000||
B|GRAL|20251204|10:17:50|S|8|101.970000||
B|GSK|20251204|10:17:50|S|1|48.899300||
B|JEPI|20251204|10:17:50|S|7|57.448200||
B|PGY|20251204|10:17:50|S|38|24.150000||
B|PLTR|20251204|10:17:50|S|1|176.500000||
B|TSLL|20251204|10:17:50|S|100|20.147100||
B|AAPL|20251204|10:17:51|S|1|281.890000||
B|AAPL|20251204|10:17:51|S|40|281.890000||
B|BMNU|20251204|10:17:51|S|2|7.950000||
B|EOSE|20251204|10:17:51|S|100|14.090000||
B|EOSE|20251204|10:17:51|S|500|14.080000||
B|EOSE|20251204|10:17:51|S|2000|14.090000||
B|IONQ|20251204|10:17:51|S|15|51.055000||
B|NVA|20251204|10:17:51|S|100|10.480000||
B|NVDL|20251204|10:17:51|S|5|83.820000||
B|PSTG|20251204|10:17:51|S|666|68.830000||
B|QBTS|20251204|10:17:51|S|30|25.730000||
B|SMR|20251204|10:17:51|S|5|20.625000||
B|SOFI|20251204|10:17:51|S|30|28.720000||
B|IREN|20251204|10:17:52|S|3|44.040000||
B|MRNA|20251204|10:17:52|S|14|24.935000||
B|NBIS|20251204|10:17:52|S|10|98.745000||
B|ORCL|20251204|10:17:52|S|140|209.530000||
B|PLTR|20251204|10:17:52|S|1|176.470000||
B|VKTX|20251204|10:17:52|S|100|36.800000||
B|AMD|20251204|10:17:53|S|300|215.840000||
B|BOE|20251204|10:17:53|S|10|11.690000||
B|PINS|20251204|10:17:53|S|36|27.083500||
B|PMI|20251204|10:17:53|S|1|2.379800||
B|PSLV|20251204|10:17:53|S|90|18.975000||
B|CRM|20251204|10:17:54|S|93|240.800000||
B|LMND|20251204|10:17:54|S|15|74.690000||
B|MA|20251204|10:17:54|S|5|548.750000||
B|NFLX|20251204|10:17:54|S|1|102.820000||
B|ON|20251204|10:17:54|S|50|55.300000||
B|SBUX|20251204|10:17:54|S|4|86.620000||
B|WBD|20251204|10:17:54|S|100|24.395000||
B|Z|20251204|10:17:54|S|100|74.690000||
B|ARWR|20251204|10:17:55|S|50|66.035000||
B|QQQ|20251204|10:17:55|S|280|621.700000||
B|SPY|20251204|10:17:55|S|5|683.445000||
B|TTAN|20251204|10:17:55|S|400|95.480000||
B|UUUU|20251204|10:17:55|S|3|15.165000||
B|BE|20251204|10:17:56|S|2|105.400000||
B|EOSE|20251204|10:17:56|S|25|14.095000||
B|FISV|20251204|10:17:56|S|50|65.745000||
B|IBKR|20251204|10:17:56|S|189|65.650000||
B|META|20251204|10:17:56|S|22|665.854000||
B|XLE|20251204|10:17:56|S|22|91.965000||
B|CAPR|20251204|10:17:57|S|100|27.160000||
B|SMR|20251204|10:17:57|S|50|20.625000||
B|STLA|20251204|10:17:57|S|100|11.925000||
B|VICR|20251204|10:17:57|S|1|94.850000||
B|KRE|20251204|10:17:58|S|71|64.735000||
B|NFLX|20251204|10:17:58|S|8|102.795000||
B|Z|20251204|10:17:58|S|1|74.725900||
B|Z|20251204|10:17:58|S|1|74.725900||
B|Z|20251204|10:17:58|S|2|74.725900||
B|Z|20251204|10:17:58|S|4|74.725900||
B|Z|20251204|10:17:58|S|4|74.725900||
B|Z|20251204|10:17:58|S|8|74.725900||
B|GH|20251204|10:17:59|S|118|108.100000||
B|MU|20251204|10:17:59|S|20|226.725000||
B|NVDA|20251204|10:17:59|S|50|180.590000||
B|RKLB|20251204|10:17:59|S|22|46.508300||
B|STLA|20251204|10:17:59|S|300|11.925000||
B|TSLA|20251204|10:17:59|S|40|449.520000||
B|AMD|20251204|10:18:00|S|5|215.850000||
B|AMZN|20251204|10:18:00|S|1|228.820000||
B|AMZN|20251204|10:18:00|S|2|228.816500||
B|PSTG|20251204|10:18:00|S|1|68.850000||
B|TGT|20251204|10:18:00|S|1|90.620000||
B|TMQ|20251204|10:18:00|S|500|4.585000||
B|GLDM|20251204|10:18:01|S|4|83.185000||
B|GOOGL|20251204|10:18:01|S|1|316.830000||
B|GRRR|20251204|10:18:01|S|4|14.198500||
B|MEDP|20251204|10:18:01|S|2|542.230000||
B|META|20251204|10:18:01|S|1|665.754700||
B|META|20251204|10:18:01|S|1|665.760000||
B|MLTX|20251204|10:18:01|S|100|14.830000||
B|NOK|20251204|10:18:01|S|1|6.215000||
B|SQM|20251204|10:18:01|S|41|60.970000||
B|SQM|20251204|10:18:01|S|57|60.969500||
B|TEM|20251204|10:18:01|S|780|75.730000||
B|TNA|20251204|10:18:01|S|274|47.699300||
B|UBER|20251204|10:18:01|S|1|89.868400||
B|VRT|20251204|10:18:01|S|28|180.820000||
B|ANET|20251204|10:18:02|S|23|129.810000||
B|CRM|20251204|10:18:02|S|101|240.905000||
B|CRWV|20251204|10:18:02|S|5|81.147900||
B|CRWV|20251204|10:18:02|S|5|81.150000||
B|IONQ|20251204|10:18:02|S|1|51.035000||
B|IONQ|20251204|10:18:02|S|100|50.975000||
B|KRE|20251204|10:18:02|S|300|64.740600||
B|LDOS|20251204|10:18:02|S|16|193.740000||
B|LRCX|20251204|10:18:02|S|100|156.682900||
B|PMI|20251204|10:18:02|S|10|2.379800||
B|RKLB|20251204|10:18:02|S|248|46.480000||
B|USB|20251204|10:18:02|S|100|51.275000||
B|AMD|20251204|10:18:03|S|100|215.840000||
B|CRDO|20251204|10:18:03|S|2|181.160000||
B|CVKD|20251204|10:18:03|S|47|11.440000||
B|GRAL|20251204|10:18:03|S|16|102.110000||
B|GRAL|20251204|10:18:03|S|284|102.110000||
B|PCAR|20251204|10:18:03|S|2|109.119500||
B|URA|20251204|10:18:03|S|8|47.249300||
B|UVXY|20251204|10:18:03|S|50|46.500000||
B|ADBE|20251204|10:18:04|S|100|324.885000||
B|KTOS|20251204|10:18:04|S|27|74.740000||
B|MSI|20251204|10:18:04|S|13|375.130000||
B|SCHM|20251204|10:18:04|S|29|30.131500||
B|THR|20251204|10:18:04|S|228|36.220000||
B|TSLA|20251204|10:18:04|S|50|449.625000||
B|COHR|20251204|10:18:05|S|100|181.770000||
B|COIN|20251204|10:18:05|S|60|276.280000||
B|DPZ|20251204|10:18:05|S|79|428.795000||
B|RGTZ|20251204|10:18:05|S|100|20.070000||
B|THR|20251204|10:18:05|S|500|36.220000||
B|TVGN|20251204|10:18:05|S|641|0.425000||
B|WMT|20251204|10:18:05|S|200|113.481900||
B|AMD|20251204|10:18:06|S|50|215.920000||
B|BAP|20251204|10:18:06|S|20|273.490000||
B|BE|20251204|10:18:06|S|1|105.526200||
B|CRDO|20251204|10:18:06|S|2|181.221000||
B|CRDO|20251204|10:18:06|S|2|181.230000||
B|MSTR|20251204|10:18:06|S|2|187.634800||
B|MSTR|20251204|10:18:06|S|3|187.640000||
B|NVDA|20251204|10:18:06|S|250|180.678500||
B|NVDL|20251204|10:18:06|S|15|83.895000||
B|SQM|20251204|10:18:06|S|60|60.957100||
B|SQM|20251204|10:18:06|S|64|60.960000||
B|SQM|20251204|10:18:06|S|124|60.960000||
B|SQM|20251204|10:18:06|S|276|60.970000||
B|SQM|20251204|10:18:06|S|600|60.966900||
B|SQM|20251204|10:18:06|S|644|60.966900||
B|SQQQ|20251204|10:18:06|S|50|67.620000||
B|TECL|20251204|10:18:06|S|8|128.760000||
B|ADBE|20251204|10:18:07|S|10|324.890000||
B|AGG|20251204|10:18:07|S|19|100.170000||
B|COST|20251204|10:18:07|S|15|895.850000||
B|CRDO|20251204|10:18:07|S|2|181.300000||
B|NFLX|20251204|10:18:07|S|148|102.795000||
B|PMCB|20251204|10:18:07|S|100|1.115500||
B|RKLB|20251204|10:18:07|S|40|46.508600||
B|TSLA|20251204|10:18:07|S|10|449.780000||
B|UUUU|20251204|10:18:07|S|150|15.164900||
B|WALpA|20251204|10:18:07|S|200|22.430000||
B|AMZN|20251204|10:18:08|S|100|228.868600||
B|GH|20251204|10:18:08|S|1|108.410000||
B|GXO|20251204|10:18:08|S|40|52.040000||
B|SNOW|20251204|10:18:08|S|70|238.195700||
B|SYM|20251204|10:18:08|S|170|62.570000||
B|TEM|20251204|10:18:08|S|750|75.870000||
B|TSLA|20251204|10:18:08|S|30|449.826500||
B|CRDO|20251204|10:18:09|S|5|181.300000||
B|DLR|20251204|10:18:09|S|15|161.790000||
B|FN|20251204|10:18:09|S|2|460.230000||
B|IREN|20251204|10:18:09|S|25|44.120000||
B|NVTS|20251204|10:18:09|S|674|8.729800||
B|PATH|20251204|10:18:09|S|35|17.385000||
B|SNDK|20251204|10:18:09|S|10|201.340000||
B|SOXL|20251204|10:18:09|S|100|45.335000||
B|TEM|20251204|10:18:09|S|1000|75.870000||
B|URA|20251204|10:18:09|S|70|47.243300||
B|AGQ|20251204|10:18:10|S|10|107.880000||
B|ARKK|20251204|10:18:10|S|300|80.910000||
B|BMNU|20251204|10:18:10|S|100|7.985000||
B|CRM|20251204|10:18:10|S|91|241.050000||
B|HIMS|20251204|10:18:10|S|400|38.918800||
B|META|20251204|10:18:10|S|50|666.153300||
B|PATH|20251204|10:18:10|S|85|17.395000||
B|SES|20251204|10:18:10|S|100|2.110000||
B|C|20251204|10:18:11|S|200|108.028600||
B|FANG|20251204|10:18:11|S|27|159.830000||
B|HIMZ|20251204|10:18:11|S|10|8.819300||
B|LRCX|20251204|10:18:11|S|65|156.730000||
B|MU|20251204|10:18:11|S|10|226.960000||
B|PATH|20251204|10:18:11|S|167|17.385000||
B|ABLV|20251204|10:18:12|S|200|1.080000||
B|BBAI|20251204|10:18:12|S|100|6.440000||
B|GRAL|20251204|10:18:12|S|400|102.185000||
B|IOVA|20251204|10:18:12|S|10|2.200000||
B|NIO|20251204|10:18:12|S|500|4.939300||
B|RIVN|20251204|10:18:12|S|100|17.635000||
B|RKT|20251204|10:18:12|S|20|19.765000||
B|SMCI|20251204|10:18:12|S|100|33.443500||
B|STX|20251204|10:18:12|S|10|262.450000||
B|UNH|20251204|10:18:12|S|10|335.000000||
B|CORZ|20251204|10:18:13|S|5|16.778200||
B|EFC|20251204|10:18:13|S|85|13.627900||
B|MRVL|20251204|10:18:13|S|6|99.736600||
B|PANW|20251204|10:18:13|S|2|194.759500||
B|RBLX|20251204|10:18:13|S|1|91.320000||
B|BMNU|20251204|10:18:14|S|30|7.970000||
B|CEG|20251204|10:18:14|S|1|370.460000||
B|CRWV|20251204|10:18:14|S|2|81.228400||
B|GTLB|20251204|10:18:14|S|50|37.134500||
B|HSAI|20251204|10:18:14|S|100|19.840000||
B|HSAI|20251204|10:18:14|S|101|19.830000||
B|PATH|20251204|10:18:14|S|83|17.425000||
B|ASTS|20251204|10:18:15|S|50|66.503600||
B|BMY|20251204|10:18:15|S|100|51.236500||
B|DNLI|20251204|10:18:15|S|400|19.620000||
B|DNLI|20251204|10:18:15|S|590|19.640000||
B|IBM|20251204|10:18:15|S|120|306.930000||
B|NTLA|20251204|10:18:15|S|3350|9.360000||
B|SNOW|20251204|10:18:15|S|25|237.970000||
B|SNOW|20251204|10:18:15|S|50|237.970000||
B|SPY|20251204|10:18:15|S|35|683.478300||
B|ASTS|20251204|10:18:16|S|7|66.500000||
B|CAT|20251204|10:18:16|S|20|595.744000||
B|COHR|20251204|10:18:16|S|31|181.780000||
B|HQY|20251204|10:18:16|S|12|99.210000||
B|IREN|20251204|10:18:16|S|70|44.118700||
B|MPLT|20251204|10:18:16|S|3|17.480000||
B|MSTR|20251204|10:18:16|S|1|187.760000||
B|MSTR|20251204|10:18:16|S|11|187.820000||
B|TSLA|20251204|10:18:16|S|21|449.440000||
B|TYL|20251204|10:18:16|S|1|464.570000||
B|APLD|20251204|10:18:17|S|23|30.400000||
B|APLD|20251204|10:18:17|S|100|30.400000||
B|APLD|20251204|10:18:17|S|100|30.400000||
B|BMNU|20251204|10:18:17|S|50|7.970000||
B|HPQ|20251204|10:18:17|S|1|25.464900||
B|NVDA|20251204|10:18:17|S|400|180.692600||
B|OPEN|20251204|10:18:17|S|2035|7.139300||
B|OPEN|20251204|10:18:17|S|4521|7.140000||
B|PATH|20251204|10:18:17|S|300|17.435000||
B|QCLS|20251204|10:18:17|S|10|7.216500||
B|RDDT|20251204|10:18:17|S|400|216.645000||
B|VSAT|20251204|10:18:17|S|600|35.400000||
B|CRDO|20251204|10:18:18|S|300|181.150000||
B|ISRG|20251204|10:18:18|S|5|569.230000||
B|MP|20251204|10:18:18|S|100|58.840000||
B|OSCR|20251204|10:18:18|S|100|17.090700||
B|AMZN|20251204|10:18:19|S|2|228.849100||
B|DC|20251204|10:18:19|S|500|5.446500||
B|EH|20251204|10:18:19|S|42|14.298300||
B|FYLD|20251204|10:18:19|S|1|32.610000||
B|HIMS|20251204|10:18:19|S|100|38.940000||
B|KTOS|20251204|10:18:19|S|25|74.790000||
B|PAAS|20251204|10:18:19|S|2|44.080000||
B|RKLB|20251204|10:18:19|S|10|46.528600||
B|SMR|20251204|10:18:19|S|1|20.629800||
B|SMR|20251204|10:18:19|S|2|20.639400||
B|STNE|20251204|10:18:19|S|1000|15.350000||
B|STNE|20251204|10:18:19|S|1200|15.350000||
B|STNE|20251204|10:18:19|S|1200|15.360000||
B|TSLA|20251204|10:18:19|S|100|449.400500||
B|BAR|20251204|10:18:20|S|1|41.425000||
B|CBIO|20251204|10:18:20|S|69|12.960000||
B|CCJ|20251204|10:18:20|S|100|92.060000||
B|JEPQ|20251204|10:18:20|S|1|58.480000||
B|KR|20251204|10:18:20|S|100|61.807000||
B|LMND|20251204|10:18:20|S|60|74.765000||
B|OXY|20251204|10:18:20|S|38|42.535000||
B|PRME|20251204|10:18:20|S|34|4.005000||
B|SPY|20251204|10:18:20|S|10|683.379400||
B|SUPV|20251204|10:18:20|S|1|11.830000||
B|UVXY|20251204|10:18:20|S|100|46.480000||
B|ZTS|20251204|10:18:20|S|8|121.745800||
B|META|20251204|10:18:21|S|10|665.875000||
B|MSFT|20251204|10:18:21|S|30|478.380000||
B|MU|20251204|10:18:21|S|20|226.940000||
B|NVDA|20251204|10:18:21|S|100|180.655000||
B|PODD|20251204|10:18:21|S|2|309.260000||
B|SMTC|20251204|10:18:21|S|30|76.260000||
B|TE|20251204|10:18:21|S|200|4.820000||
B|VGSH|20251204|10:18:21|S|20|58.735000||
B|WMT|20251204|10:18:21|S|10|113.441000||
B|APP|20251204|10:18:22|S|3|680.790000||
B|CAT|20251204|10:18:22|S|1|595.770000||
B|CRCL|20251204|10:18:22|S|400|84.775000||
B|CRCL|20251204|10:18:22|S|800|84.810000||
B|CRM|20251204|10:18:22|S|44|240.960000||
B|CRM|20251204|10:18:22|S|44|240.965100||
B|MU|20251204|10:18:22|S|79|226.960000||
B|ON|20251204|10:18:22|S|3|55.290000||
B|SOXL|20251204|10:18:22|S|50|45.295000||
B|TSLA|20251204|10:18:22|S|24|449.400000||
B|TSLA|20251204|10:18:22|S|60|449.310000||
B|TSLL|20251204|10:18:22|S|635|20.135000||
B|TXRH|20251204|10:18:22|S|1|167.110000||
B|YPF|20251204|10:18:22|S|3|37.616500||
B|AAPL|20251204|10:18:23|S|1|281.849000||
B|AAPL|20251204|10:18:23|S|5|281.853000||
B|AVGO|20251204|10:18:23|S|1|381.480000||
B|CRWV|20251204|10:18:23|S|6|81.230000||
B|DXYZ|20251204|10:18:23|S|100|25.970000||
B|LI|20251204|10:18:23|S|25|17.375000||
B|PLTR|20251204|10:18:23|S|7|176.331800||
B|QCOM|20251204|10:18:23|S|1|173.770000||
B|REGN|20251204|10:18:23|S|1|730.035500||
B|SNOW|20251204|10:18:23|S|50|237.520000||
B|SOFI|20251204|10:18:23|S|20|28.735000||
B|STX|20251204|10:18:23|S|14|262.580000||
B|AMAT|20251204|10:18:24|S|80|269.950000||
B|AMZN|20251204|10:18:24|S|100|228.750000||
B|APH|20251204|10:18:24|S|7|139.260000||
B|CRDO|20251204|10:18:24|S|2|181.060000||
B|LABX|20251204|10:18:24|S|100|13.080000||
B|MREO|20251204|10:18:24|S|1600|1.970000||
B|PLTR|20251204|10:18:24|S|48|176.330000||
B|QBTS|20251204|10:18:24|S|50|25.736800||
B|RBRK|20251204|10:18:24|S|10|70.520000||
B|TSLA|20251204|10:18:24|S|100|449.310000||
B|VKTX|20251204|10:18:24|S|100|36.870000||
B|WDC|20251204|10:18:24|S|90|156.500000||
B|AAPL|20251204|10:18:25|S|200|281.825500||
B|ASTS|20251204|10:18:25|S|16|66.477600||
B|BBAI|20251204|10:18:25|S|46|6.435000||
B|RGTI|20251204|10:18:25|S|20|27.045000||
B|SCZ|20251204|10:18:25|S|100|77.400000||
B|SERV|20251204|10:18:25|S|100|12.395000||
B|SMR|20251204|10:18:25|S|30|20.640000||
B|SOXL|20251204|10:18:25|S|1|45.275000||
B|SOXL|20251204|10:18:25|S|1|45.275000||
B|SUPV|20251204|10:18:25|S|20|11.830000||
B|TER|20251204|10:18:25|S|39|195.851600||
B|TER|20251204|10:18:25|S|39|195.860000||
B|TOST|20251204|10:18:25|S|120|34.935100||
B|WSC|20251204|10:18:25|S|86|21.179600||
B|AXGN|20251204|10:18:26|S|100|33.130000||
B|MSTR|20251204|10:18:26|S|5|187.815000||
B|NAMM|20251204|10:18:26|S|3|1.315000||
B|NFLX|20251204|10:18:26|S|8|102.625000||
B|PLTR|20251204|10:18:26|S|40|176.218500||
B|PLTR|20251204|10:18:26|S|40|176.220000||
B|PLTR|20251204|10:18:26|S|48|176.191400||
B|SPY|20251204|10:18:26|S|1|683.200000||
B|TEM|20251204|10:18:26|S|50|75.830000||
B|WDC|20251204|10:18:26|S|27|156.410000||
B|WULF|20251204|10:18:26|S|2|14.319100||
B|ZIM|20251204|10:18:26|S|100|20.820000||
B|ZTS|20251204|10:18:26|S|3|121.754100||
B|ZTS|20251204|10:18:26|S|12|121.721700||
B|ACHR|20251204|10:18:27|S|200|8.349300||
B|AMZN|20251204|10:18:27|S|1|228.688600||
B|ASTS|20251204|10:18:27|S|29|66.420000||
B|DOCS|20251204|10:18:27|S|12|51.695000||
B|ENTG|20251204|10:18:27|S|10|86.780000||
B|MSFT|20251204|10:18:27|S|50|478.205000||
B|MSTR|20251204|10:18:27|S|3|187.610000||
B|OKLO|20251204|10:18:27|S|99|98.300000||
B|QBTS|20251204|10:18:27|S|38|25.730000||
B|TSLA|20251204|10:18:27|S|8|448.990000||
B|TSLA|20251204|10:18:27|S|19|449.000000||
B|TSLS|20251204|10:18:27|S|1185|5.158500||
B|WRB|20251204|10:18:27|S|25|71.230000||
B|XLB|20251204|10:18:27|S|10|88.540700||
B|ADBE|20251204|10:18:28|S|37|324.770000||
B|GRAL|20251204|10:18:28|S|8|102.060000||
B|HSAI|20251204|10:18:28|S|600|19.850000||
B|HSAI|20251204|10:18:28|S|1600|19.850000||
B|M|20251204|10:18:28|S|1|21.780000||
B|ON|20251204|10:18:28|S|50|55.300000||
B|ORCL|20251204|10:18:28|S|80|209.340000||
B|UROY|20251204|10:18:28|S|147|3.848000||
B|CRWV|20251204|10:18:29|S|10|81.220000||
B|CRWV|20251204|10:18:29|S|205|81.190000||
B|ONDS|20251204|10:18:29|S|1|8.850000||
B|PYPL|20251204|10:18:29|S|87|60.930000||
B|PYPL|20251204|10:18:29|S|100|60.930000||
B|PYPL|20251204|10:18:29|S|2313|60.930000||
B|PZZA|20251204|10:18:29|S|200|42.600000||
B|RGTI|20251204|10:18:29|S|312|27.040700||
B|RXRX|20251204|10:18:29|S|96|4.725000||
B|SNOW|20251204|10:18:29|S|13|237.930000||
B|AVGO|20251204|10:18:30|S|25|381.340000||
B|PLTR|20251204|10:18:30|S|100|176.280000||
B|PYPL|20251204|10:18:30|S|100|60.940000||
B|RKLB|20251204|10:18:30|S|15|46.425000||
B|SNOW|20251204|10:18:30|S|50|237.940000||
B|ZM|20251204|10:18:30|S|19|85.675000||
B|ZM|20251204|10:18:30|S|81|85.675000||
B|AMZN|20251204|10:18:31|S|11|228.670000||
B|ESEA|20251204|10:18:31|S|20|63.630000||
B|GOOGL|20251204|10:18:31|S|3|316.660000||
B|LLYVA|20251204|10:18:31|S|15|79.930000||
B|MSFT|20251204|10:18:31|S|1|478.220000||
B|NVTS|20251204|10:18:31|S|300|8.740000||
B|PLTR|20251204|10:18:31|S|8|176.270000||
B|SOUN|20251204|10:18:31|S|50|12.058200||
B|VICR|20251204|10:18:31|S|87|94.660000||
B|AMZN|20251204|10:18:32|S|1|228.665000||
B|ASTS|20251204|10:18:32|S|10|66.450000||
B|ASTS|20251204|10:18:32|S|20|66.449500||
B|GOOGL|20251204|10:18:32|S|3|316.570000||
B|LMND|20251204|10:18:32|S|20|74.680000||
B|PDD|20251204|10:18:32|S|10|115.850000||
B|RXRX|20251204|10:18:32|S|300|4.718200||
B|SEI|20251204|10:18:32|S|60|54.570000||
B|VRT|20251204|10:18:32|S|40|180.670000||
B|AMAT|20251204|10:18:33|S|40|270.030000||
B|AMD|20251204|10:18:33|S|10|215.730000||
B|AMZN|20251204|10:18:33|S|5|228.649000||
B|GXO|20251204|10:18:33|S|20|52.035000||
B|JPM|20251204|10:18:33|S|4|316.990500||
B|QCOM|20251204|10:18:33|S|1|173.690000||
B|QCOM|20251204|10:18:33|S|6|173.690000||
B|RKLB|20251204|10:18:33|S|45|46.426800||
B|SEZL|20251204|10:18:33|S|160|63.160000||
B|SOFI|20251204|10:18:33|S|100|28.725000||
B|TQQQ|20251204|10:18:33|S|500|55.128200||
B|AMD|20251204|10:18:34|S|5|215.770000||
B|CLSK|20251204|10:18:34|S|15|14.555000||
B|DOC|20251204|10:18:34|S|81|17.285500||
B|IBKR|20251204|10:18:34|S|20|65.660000||
B|QBTS|20251204|10:18:34|S|43|25.740000||
B|QBTS|20251204|10:18:34|S|100|25.740000||
B|QQQI|20251204|10:18:34|S|1|54.605000||
B|RYAN|20251204|10:18:34|S|60|55.425000||
B|SCHD|20251204|10:18:34|S|10|27.769300||
B|TLTW|20251204|10:18:34|S|25|23.109500||
B|TSLA|20251204|10:18:34|S|40|448.980000||
B|GOOGL|20251204|10:18:35|S|50|316.530000||
B|GOOGL|20251204|10:18:35|S|50|316.531700||
B|GTM|20251204|10:18:35|S|800|9.980000||
B|INOD|20251204|10:18:35|S|20|60.170000||
B|MU|20251204|10:18:35|S|1|226.781500||
B|NFLX|20251204|10:18:35|S|31|102.650000||
B|SNOW|20251204|10:18:35|S|3|238.090000||
B|TSLA|20251204|10:18:35|S|20|448.920000||
B|UBER|20251204|10:18:35|S|50|89.890000||
B|VALE|20251204|10:18:35|S|5|13.477300||
B|VICR|20251204|10:18:35|S|30|94.600000||
B|ALAB|20251204|10:18:36|S|7|148.840000||
B|DXYZ|20251204|10:18:36|S|100|25.970000||
B|OKLO|20251204|10:18:36|S|50|98.340000||
B|RKLB|20251204|10:18:36|S|3|46.420000||
B|TSLA|20251204|10:18:36|S|140|448.970000||
B|TSLL|20251204|10:18:36|S|200|20.100000||
B|AMD|20251204|10:18:37|S|52|215.680000||
B|AMD|20251204|10:18:37|S|53|215.700000||
B|APH|20251204|10:18:37|S|50|139.260000||
B|HL|20251204|10:18:37|S|26|17.037500||
B|IBM|20251204|10:18:37|S|20|306.980000||
B|IDVO|20251204|10:18:37|S|10|38.510000||
B|IONQ|20251204|10:18:37|S|100|51.200000||
B|MSFT|20251204|10:18:37|S|1|478.300000||
B|PLTR|20251204|10:18:37|S|1|176.258500||
B|PLTR|20251204|10:18:37|S|76|176.260000||
B|RGTI|20251204|10:18:37|S|200|27.070000||
B|RGTI|20251204|10:18:37|S|200|27.075000||
B|SNDK|20251204|10:18:37|S|3|201.140000||
B|STX|20251204|10:18:37|S|100|262.431000||
B|CRDU|20251204|10:18:38|S|100|24.720000||
B|CRDU|20251204|10:18:38|S|100|24.720000||
B|CRDU|20251204|10:18:38|S|700|24.720000||
B|CRM|20251204|10:18:38|S|25|241.291800||
B|MRVL|20251204|10:18:38|S|1|99.590000||
B|SCCO|20251204|10:18:38|S|100|138.670000||
B|SNDK|20251204|10:18:38|S|1|201.211000||
B|SNDK|20251204|10:18:38|S|50|201.140000||
B|SNPS|20251204|10:18:38|S|1|460.710000||
B|TSM|20251204|10:18:38|S|7|291.798100||
B|ASML|20251204|10:18:39|S|1|1122.371000||
B|ASTS|20251204|10:18:39|S|2|66.427800||
B|BA|20251204|10:18:39|S|30|200.295000||
B|BE|20251204|10:18:39|S|15|105.594500||
B|HQY|20251204|10:18:39|S|9|99.210000||
B|LITE|20251204|10:18:39|S|5|315.940000||
B|MSOX|20251204|10:18:39|S|200|3.800000||
B|MU|20251204|10:18:39|S|721|226.940000||
B|MU|20251204|10:18:39|S|1179|226.990000||
B|OSCR|20251204|10:18:39|S|10|17.089300||
B|PLRZ|20251204|10:18:39|S|50|15.990000||
B|PLTR|20251204|10:18:39|S|100|176.300000||
B|POET|20251204|10:18:39|S|50|6.238000||
B|QQQ|20251204|10:18:39|S|1|621.490000||
B|RGTI|20251204|10:18:39|S|200|27.075000||
B|SOUN|20251204|10:18:39|S|2|12.065000||
B|SYM|20251204|10:18:39|S|14|62.425800||
B|TYG|20251204|10:18:39|S|1|42.950000||
B|WDC|20251204|10:18:39|S|17|156.380000||
B|WDC|20251204|10:18:39|S|400|156.371000||
B|CRWV|20251204|10:18:40|S|300|81.210000||
B|CRWV|20251204|10:18:40|S|300|81.230000||
B|GLW|20251204|10:18:40|S|50|85.080000||
B|GOOG|20251204|10:18:40|S|100|317.362000||
B|NVDA|20251204|10:18:40|S|25|180.555000||
B|ORCL|20251204|10:18:40|S|7|209.320000||
B|PATH|20251204|10:18:40|S|50|17.465000||
B|SBET|20251204|10:18:40|S|100|10.800000||
B|SNDK|20251204|10:18:40|S|9|201.040000||
B|SOUN|20251204|10:18:40|S|150|12.057500||
B|UBER|20251204|10:18:40|S|1|89.920000||
B|XAR|20251204|10:18:40|S|100|231.240000||
B|ZM|20251204|10:18:40|S|13|85.670000||
B|ZM|20251204|10:18:40|S|25|85.700000||
B|BBAI|20251204|10:18:41|S|460|6.435000||
B|CRDO|20251204|10:18:41|S|1|180.980000||
B|CRM|20251204|10:18:41|S|50|241.252600||
B|EXK|20251204|10:18:41|S|500|8.660000||
B|INOD|20251204|10:18:41|S|8|60.170000||
B|QBTS|20251204|10:18:41|S|50|25.769100||
B|SNDK|20251204|10:18:41|S|50|200.929000||
B|TZA|20251204|10:18:41|S|100|7.280000||
B|ALAB|20251204|10:18:42|S|2|148.780000||
B|ARWR|20251204|10:18:42|S|11|66.100000||
B|CHRW|20251204|10:18:42|S|19|158.332000||
B|CRCL|20251204|10:18:42|S|45|84.840000||
B|CRWV|20251204|10:18:42|S|350|81.340000||
B|NVDA|20251204|10:18:42|S|83|180.640700||
B|CRCL|20251204|10:18:43|S|34|84.840000||
B|GH|20251204|10:18:43|S|1000|108.560000||
B|GOLD|20251204|10:18:43|S|100|30.570000||
B|JEPQ|20251204|10:18:43|S|686|58.470000||
B|LITE|20251204|10:18:43|S|3|315.530000||
B|MSPR|20251204|10:18:43|E|1780|0.343100||
B|SNDK|20251204|10:18:43|S|12|201.172700||
B|SNDK|20251204|10:18:43|S|400|201.190000||
B|ASX|20251204|10:18:44|S|20|15.160000||
B|CMCSA|20251204|10:18:44|S|100|27.255200||
B|ETHA|20251204|10:18:44|S|100|24.055000||
B|GLW|20251204|10:18:44|S|50|85.080000||
B|GOOG|20251204|10:18:44|S|70|317.362200||
B|HI|20251204|10:18:44|S|12|31.815000||
B|HIMS|20251204|10:18:44|S|5|38.870000||
B|PATH|20251204|10:18:44|S|50|17.445000||
B|RKLB|20251204|10:18:44|S|7|46.428800||
B|VFF|20251204|10:18:44|S|3500|3.490000||
B|WDC|20251204|10:18:44|S|33|156.400000||
B|CRCL|20251204|10:18:45|S|30|84.900000||
B|GH|20251204|10:18:45|S|5|108.580000||
B|MSTU|20251204|10:18:45|S|1|13.379300||
B|SPY|20251204|10:18:45|S|20|683.395000||
B|TZA|20251204|10:18:45|S|5|7.280000||
B|ASTS|20251204|10:18:46|S|5|66.487600||
B|COHR|20251204|10:18:46|S|15|181.750000||
B|COHR|20251204|10:18:46|S|15|181.750000||
B|COST|20251204|10:18:46|S|15|895.290000||
B|DXYZ|20251204|10:18:46|S|100|25.970000||
B|DXYZ|20251204|10:18:46|S|200|25.960000||
B|MSTY|20251204|10:18:46|S|8|7.229700||
B|NFLX|20251204|10:18:46|S|1|102.660000||
B|BE|20251204|10:18:47|S|5|105.420000||
B|CRCL|20251204|10:18:47|S|1|84.865000||
B|NVO|20251204|10:18:47|S|5|47.648500||
B|SLV|20251204|10:18:47|S|60|51.590000||
B|THR|20251204|10:18:47|S|600|36.310000||
B|TSLA|20251204|10:18:47|S|10|449.352500||
B|ASST|20251204|10:18:48|S|801|1.018500||
B|BE|20251204|10:18:48|S|100|105.420000||
B|GOOG|20251204|10:18:48|S|50|317.360000||
B|GOOG|20251204|10:18:48|S|50|317.361700||
B|QBTS|20251204|10:18:48|S|50|25.760000||
B|QUBX|20251204|10:18:48|S|50|33.940000||
B|RISR|20251204|10:18:48|S|50|36.130000||
B|SYM|20251204|10:18:48|S|30|62.420000||
B|THR|20251204|10:18:48|S|75|36.406000||
B|THR|20251204|10:18:48|S|100|36.670000||
B|THR|20251204|10:18:48|S|100|36.670000||
B|THR|20251204|10:18:48|S|500|36.520000||
B|TSLA|20251204|10:18:48|S|120|449.420000||
B|KTOS|20251204|10:18:49|S|20|74.790000||
B|MSTR|20251204|10:18:49|S|20|187.685000||
B|NBIS|20251204|10:18:49|S|5|98.570000||
B|NVDA|20251204|10:18:49|S|200|180.640000||
B|ORCL|20251204|10:18:49|S|120|209.456100||
B|TQQQ|20251204|10:18:49|S|500|55.161800||
B|ARQQ|20251204|10:18:50|S|100|30.400000||
B|IRBT|20251204|10:18:50|S|348|2.919700||
B|JPM|20251204|10:18:50|S|2|317.067600||
B|JPM|20251204|10:18:50|S|4|317.070000||
B|LUMN|20251204|10:18:50|S|300|9.280000||
B|SLV|20251204|10:18:50|S|94|51.605000||
B|SMR|20251204|10:18:50|S|1|20.650000||
B|SNDK|20251204|10:18:50|S|2|201.090000||
B|ZM|20251204|10:18:50|S|13|85.670000||
B|AFRM|20251204|10:18:51|S|217|67.300000||
B|AMKR|20251204|10:18:51|S|10|43.527200||
B|COHR|20251204|10:18:51|S|100|181.750000||
B|CSIQ|20251204|10:18:51|S|10|24.848000||
B|PLRZ|20251204|10:18:51|S|1|15.950000||
B|QCLS|20251204|10:18:51|S|100|7.120000||
B|STX|20251204|10:18:51|S|100|262.380000||
B|ARM|20251204|10:18:52|S|100|140.343000||
B|COPX|20251204|10:18:52|S|100|67.250000||
B|PATH|20251204|10:18:52|S|100|17.485000||
B|SNDK|20251204|10:18:52|S|2|201.120000||
B|U|20251204|10:18:52|S|5|43.910000||
B|CIEN|20251204|10:18:53|S|5|194.420000||
B|DYN|20251204|10:18:53|S|74|20.230000||
B|EQX|20251204|10:18:53|S|47|13.780000||
B|EQX|20251204|10:18:53|S|3800|13.775000||
B|EQX|20251204|10:18:53|S|4083|13.780000||
B|GLD|20251204|10:18:53|S|127|386.630000||
B|GOOGL|20251204|10:18:53|S|13|316.570000||
B|GOOGL|20251204|10:18:53|S|13|316.600000||
B|GOOGL|20251204|10:18:53|S|73|316.610000||
B|GOOGL|20251204|10:18:53|S|100|316.571700||
B|GOOGL|20251204|10:18:53|S|100|316.580000||
B|HIMS|20251204|10:18:53|S|2|38.910000||
B|NFLX|20251204|10:18:53|S|8|102.720000||
B|QBTS|20251204|10:18:53|S|20|25.778900||
B|SMR|20251204|10:18:53|S|20|20.649800||
B|SNOW|20251204|10:18:53|S|600|237.940000||
B|XLF|20251204|10:18:53|S|1|53.775000||
B|APLD|20251204|10:18:54|S|1200|30.440000||
B|HQY|20251204|10:18:54|S|11|99.210000||
B|IONQ|20251204|10:18:54|S|40|51.248600||
B|ITA|20251204|10:18:54|S|7|204.060000||
B|ITA|20251204|10:18:54|S|8|204.060000||
B|NVDA|20251204|10:18:54|S|120|180.670000||
B|PLTR|20251204|10:18:54|S|40|176.549600||
B|SNDK|20251204|10:18:54|S|100|200.881000||
B|APP|20251204|10:18:55|S|2|680.171000||
B|CRCL|20251204|10:18:55|S|5|84.860000||
B|EYPT|20251204|10:18:55|S|737|15.450000||
B|INMB|20251204|10:18:55|S|100|1.740000||
B|IONQ|20251204|10:18:55|S|5|51.244700||
B|ORCL|20251204|10:18:55|S|5|209.600000||
B|PLTR|20251204|10:18:55|S|25|176.548500||
B|QCLS|20251204|10:18:55|S|20|7.090000||
B|STX|20251204|10:18:55|S|1|262.380000||
B|SYM|20251204|10:18:55|S|1|62.385700||
B|WBD|20251204|10:18:55|S|272|24.394600||
B|BOND|20251204|10:18:56|S|1|93.334700||
B|CRM|20251204|10:18:56|S|30|240.987100||
B|FOUR|20251204|10:18:56|S|3|68.700000||
B|FSLR|20251204|10:18:56|S|36|258.165000||
B|GH|20251204|10:18:56|S|5|108.590000||
B|PONY|20251204|10:18:56|S|3900|14.320000||
B|SBET|20251204|10:18:56|S|1051|10.829500||
B|SNDK|20251204|10:18:56|S|28|201.140000||
B|AAPL|20251204|10:18:57|S|38|281.928800||
B|ACMR|20251204|10:18:57|S|5|33.680000||
B|ASTS|20251204|10:18:57|S|7|66.550000||
B|CSIQ|20251204|10:18:57|S|100|24.838200||
B|CSIQ|20251204|10:18:57|S|100|24.840000||
B|HPE|20251204|10:18:57|S|300|22.595000||
B|IOT|20251204|10:18:57|S|100|39.380000||
B|IOT|20251204|10:18:57|S|125|39.380000||
B|IOT|20251204|10:18:57|S|200|39.370000||
B|IOT|20251204|10:18:57|S|2089|39.370000||
B|MRVL|20251204|10:18:57|S|10|99.637100||
B|PLTR|20251204|10:18:57|S|2|176.500000||
B|RR|20251204|10:18:57|S|100|4.360000||
B|SIL|20251204|10:18:57|S|200|75.740000||
B|SNDK|20251204|10:18:57|S|12|201.143000||
B|TGT|20251204|10:18:57|S|30|90.620000||
B|WDC|20251204|10:18:57|S|621|156.315000||
B|BRK/B|20251204|10:18:58|S|1|505.230000||
B|COIN|20251204|10:18:58|S|10|276.570000||
B|COST|20251204|10:18:58|S|50|895.070100||
B|CRWV|20251204|10:18:58|S|300|81.430000||
B|GEMI|20251204|10:18:58|S|100|11.550000||
B|GOOGL|20251204|10:18:58|S|100|316.600000||
B|IOT|20251204|10:18:58|S|300|39.390000||
B|KMX|20251204|10:18:58|S|99|38.738800||
B|MSTU|20251204|10:18:58|S|100|13.379300||
B|NUAI|20251204|10:18:58|S|1800|4.190000||
B|NVDA|20251204|10:18:58|S|1|180.670000||
B|QBTS|20251204|10:18:58|S|25|25.798900||
B|QBTS|20251204|10:18:58|S|25|25.800000||
B|SNDK|20251204|10:18:58|S|25|201.124100||
B|INTC|20251204|10:18:59|S|46|42.370000||
B|IOT|20251204|10:18:59|S|200|39.390000||
B|OUST|20251204|10:18:59|S|23|25.200000||
B|SOXS|20251204|10:18:59|S|200|3.108500||
B|VSAT|20251204|10:18:59|S|50|35.380000||
B|VSAT|20251204|10:18:59|S|100|35.450000||
B|Z|20251204|10:18:59|S|1|74.696200||
B|Z|20251204|10:18:59|S|1|74.696200||
B|Z|20251204|10:18:59|S|4|74.696200||
B|BND|20251204|10:19:00|S|20|74.315000||
B|CRWV|20251204|10:19:00|S|100|81.470000||
B|CRWV|20251204|10:19:00|S|243|81.470000||
B|CRWV|20251204|10:19:00|S|350|81.450000||
B|IBKR|20251204|10:19:00|S|11|65.680000||
B|MSFT|20251204|10:19:00|S|21|478.455000||
B|QCLS|20251204|10:19:00|S|50|6.950000||
B|QCLS|20251204|10:19:00|S|50|7.000000||
B|RKLB|20251204|10:19:00|S|13|46.460000||
B|SPY|20251204|10:19:00|S|200|683.341700||
B|APLD|20251204|10:19:01|S|100|30.440000||
B|APP|20251204|10:19:01|S|1|681.270000||
B|GS|20251204|10:19:01|S|10|840.920000||
B|JEF|20251204|10:19:01|S|100|59.685000||
B|MRVL|20251204|10:19:01|S|10|99.637100||
B|TSLA|20251204|10:19:01|S|2|449.030000||
B|XP|20251204|10:19:01|S|6|19.997500||
B|AXGN|20251204|10:19:02|S|10|33.120000||
B|BMO|20251204|10:19:02|S|60|125.440000||
B|CEG|20251204|10:19:02|S|1|370.820000||
B|FANG|20251204|10:19:02|S|11|159.750000||
B|LAZR|20251204|10:19:02|S|66|1.046500||
B|MSTR|20251204|10:19:02|S|5|187.864100||
B|SMR|20251204|10:19:02|S|500|20.665000||
B|SWBI|20251204|10:19:02|S|65|8.815000||
B|VTV|20251204|10:19:02|S|17|190.649300||
B|AHMA|20251204|10:19:03|S|600|13.690000||
B|AMZN|20251204|10:19:03|S|57|228.629100||
B|COIN|20251204|10:19:03|S|5|276.340000||
B|CRWD|20251204|10:19:03|S|20|523.040000||
B|CSCO|20251204|10:19:03|S|150|77.295000||
B|GH|20251204|10:19:03|S|2|108.600000||
B|HOOD|20251204|10:19:03|S|200|134.550000||
B|PGY|20251204|10:19:03|S|100|24.260000||
B|Z|20251204|10:19:03|S|1|74.700600||
B|Z|20251204|10:19:03|S|2|74.700600||
B|AAL|20251204|10:19:04|S|20|14.500000||
B|AIRR|20251204|10:19:04|S|5|99.090000||
B|ASTS|20251204|10:19:04|S|300|66.543900||
B|AXP|20251204|10:19:04|S|100|372.350000||
B|META|20251204|10:19:04|S|1|665.810000||
B|MSTR|20251204|10:19:04|S|5|187.834200||
B|MSTR|20251204|10:19:04|S|5|187.840000||
B|QBTS|20251204|10:19:04|S|1|25.821800||
B|RACE|20251204|10:19:04|S|3|395.650000||
B|SNDK|20251204|10:19:04|S|25|201.150000||
B|TEM|20251204|10:19:04|S|240|75.790000||
B|AVAV|20251204|10:19:05|S|18|282.630000||
B|DOCN|20251204|10:19:05|S|20|46.380000||
B|IREN|20251204|10:19:05|S|169|43.966900||
B|SCHD|20251204|10:19:05|S|10|27.769300||
B|STX|20251204|10:19:05|S|67|262.520000||
B|TEVA|20251204|10:19:05|S|25|28.185000||
B|TSLA|20251204|10:19:05|S|20|449.070000||
B|TSLA|20251204|10:19:05|S|100|449.033300||
B|UPST|20251204|10:19:05|S|127|45.960000||
B|WYNN|20251204|10:19:05|S|37|125.090000||
B|ZS|20251204|10:19:05|S|40|242.215000||
B|DG|20251204|10:19:06|S|88|121.440000||
B|IE|20251204|10:19:06|S|100|14.750000||
B|MP|20251204|10:19:06|S|133|58.980000||
B|MP|20251204|10:19:06|S|333|58.960000||
B|MP|20251204|10:19:06|S|367|58.960000||
B|MP|20251204|10:19:06|S|467|58.960000||
B|NVDA|20251204|10:19:06|S|200|180.610900||
B|TLYS|20251204|10:19:06|S|600|1.750000||
B|ADBE|20251204|10:19:07|S|80|324.880000||
B|AXGN|20251204|10:19:07|S|20|33.030000||
B|BABA|20251204|10:19:07|S|300|157.480000||
B|COHR|20251204|10:19:07|S|100|181.850000||
B|CRWV|20251204|10:19:07|S|100|81.350000||
B|KALA|20251204|10:19:07|E|6561|1.390000||
B|MARA|20251204|10:19:07|S|50|12.405000||
B|MS|20251204|10:19:07|S|200|175.424500||
B|MSFT|20251204|10:19:07|S|24|478.610000||
B|MUU|20251204|10:19:07|S|1|68.944500||
B|SBSW|20251204|10:19:07|S|100|12.337400||
B|TSLA|20251204|10:19:07|S|350|449.010000||
B|HOOD|20251204|10:19:08|S|1|134.595000||
B|HOOD|20251204|10:19:08|S|200|134.580000||
B|IDYA|20251204|10:19:08|S|223|35.580000||
B|NVDA|20251204|10:19:08|S|1|180.570000||
B|SNOW|20251204|10:19:08|S|100|237.940000||
B|SQQQ|20251204|10:19:08|S|19|67.710000||
B|XOP|20251204|10:19:08|S|114|136.710000||
B|Z|20251204|10:19:08|S|3|74.701100||
B|AMD|20251204|10:19:09|S|65|215.712000||
B|ASML|20251204|10:19:09|S|20|1122.851000||
B|ASML|20251204|10:19:09|S|20|1122.860000||
B|SMR|20251204|10:19:09|S|122|20.675000||
B|TMUS|20251204|10:19:09|S|13|208.045600||
B|TSLA|20251204|10:19:09|S|50|449.080000||
B|XLB|20251204|10:19:09|S|1|88.579500||
B|APLD|20251204|10:19:10|S|15|30.419100||
B|AXP|20251204|10:19:10|S|40|372.345000||
B|FDS|20251204|10:19:10|S|5|279.570000||
B|META|20251204|10:19:10|S|20|665.229200||
B|OUST|20251204|10:19:10|S|5|25.197500||
B|PL|20251204|10:19:10|S|60|12.459300||
B|RXRX|20251204|10:19:10|S|9|4.719000||
B|SBSW|20251204|10:19:10|S|4000|12.350000||
B|TSLA|20251204|10:19:10|S|100|449.100000||
B|FSLR|20251204|10:19:11|S|100|258.130000||
B|GEV|20251204|10:19:11|S|37|624.480000||
B|GLXY|20251204|10:19:11|S|185|27.380000||
B|HOOD|20251204|10:19:11|S|69|134.635000||
B|HOOD|20251204|10:19:11|S|200|134.635000||
B|HQY|20251204|10:19:11|S|40|99.210000||
B|KALA|20251204|10:19:11|E|60|1.420000||
B|QBTS|20251204|10:19:11|S|1|25.821800||
B|QBTS|20251204|10:19:11|S|19|25.850000||
B|RGTI|20251204|10:19:11|S|80|27.107300||
B|BYND|20251204|10:19:12|E|50|1.275200||
B|BYND|20251204|10:19:12|S|200|1.275000||
B|CIFR|20251204|10:19:12|S|300|19.145000||
B|GOOGL|20251204|10:19:12|S|11|316.400000||
B|MSFT|20251204|10:19:12|S|19|478.640000||
B|QBTS|20251204|10:19:12|S|100|25.850000||
B|SOXL|20251204|10:19:12|S|40|45.302100||
B|TEM|20251204|10:19:12|S|25|75.836600||
B|Z|20251204|10:19:12|S|1|74.705700||
B|Z|20251204|10:19:12|S|2|74.705700||
B|CRWV|20251204|10:19:13|S|1|81.390000||
B|ETHA|20251204|10:19:13|S|70|24.095000||
B|HD|20251204|10:19:13|S|80|352.900000||
B|HD|20251204|10:19:13|S|100|352.900000||
B|HD|20251204|10:19:13|S|800|352.900000||
B|NFLX|20251204|10:19:13|S|150|102.715000||
B|NIO|20251204|10:19:13|S|1289|4.937400||
B|PATH|20251204|10:19:13|S|100|17.450700||
B|RBLX|20251204|10:19:13|S|10|91.290000||
B|Z|20251204|10:19:13|S|1|74.701100||
B|ORCL|20251204|10:19:14|S|5|209.620000||
B|PATH|20251204|10:19:14|S|100|17.440700||
B|TSLA|20251204|10:19:14|S|3|449.220000||
B|TSLA|20251204|10:19:14|S|186|449.170000||
B|TSLA|20251204|10:19:14|S|240|449.210000||
B|TSLQ|20251204|10:19:14|S|17|20.940000||
B|VG|20251204|10:19:14|S|2|7.080000||
B|WDC|20251204|10:19:14|S|7|156.330000||
B|WDC|20251204|10:19:14|S|466|156.370000||
B|ZM|20251204|10:19:14|S|3|85.795000||
B|ZM|20251204|10:19:14|S|97|85.795000||
B|AAPL|20251204|10:19:15|S|100|282.070000||
B|AENT|20251204|10:19:15|S|100|6.780000||
B|BBAI|20251204|10:19:15|S|100|6.480000||
B|DASH|20251204|10:19:15|S|20|219.465000||
B|USAR|20251204|10:19:15|S|100|15.100000||
B|WDC|20251204|10:19:15|S|127|156.440000||
B|AAPL|20251204|10:19:16|S|24|282.070000||
B|AAPL|20251204|10:19:16|S|100|282.070000||
B|AAPL|20251204|10:19:16|S|100|282.070000||
B|CRDO|20251204|10:19:16|S|10|181.071000||
B|HOOD|20251204|10:19:16|S|187|134.652900||
B|IREN|20251204|10:19:16|S|5|43.960000||
B|MSFT|20251204|10:19:16|S|1|478.879500||
B|MSFT|20251204|10:19:16|S|10|478.839500||
B|RR|20251204|10:19:16|S|11|4.420000||
B|ACHR|20251204|10:19:17|S|35|8.365000||
B|ELV|20251204|10:19:17|S|30|332.610000||
B|GRAL|20251204|10:19:17|S|2|101.450000||
B|HOOD|20251204|10:19:17|S|325|134.742000||
B|JPM|20251204|10:19:17|S|800|317.020000||
B|MSFT|20251204|10:19:17|S|1|478.919500||
B|QBTS|20251204|10:19:17|S|1|25.873600||
B|QBTS|20251204|10:19:17|S|1|25.881800||
B|QBTS|20251204|10:19:17|S|1|25.881800||
B|RDW|20251204|10:19:17|S|1900|5.790000||
B|RR|20251204|10:19:17|S|100|4.405000||
B|SOXL|20251204|10:19:17|S|120|45.307400||
B|TSLA|20251204|10:19:17|S|80|449.360000||
B|DNUT|20251204|10:19:18|S|52|4.185000||
B|MXL|20251204|10:19:18|S|30|18.175000||
B|NNE|20251204|10:19:18|S|7|34.750000||
B|NVA|20251204|10:19:18|S|117|10.355000||
B|ONDS|20251204|10:19:18|S|200|8.870000||
B|PATH|20251204|10:19:18|S|80|17.410000||
B|PLTR|20251204|10:19:18|S|73|176.580000||
B|SYM|20251204|10:19:18|S|50|62.420000||
B|VXUS|20251204|10:19:18|S|13|75.316500||
B|CAT|20251204|10:19:19|S|1|596.340000||
B|CRWV|20251204|10:19:19|S|500|81.570000||
B|ON|20251204|10:19:19|S|100|55.430000||
B|SILJ|20251204|10:19:19|S|74|25.555000||
B|TSLA|20251204|10:19:19|S|26|449.210000||
B|PDYN|20251204|10:19:20|S|150|5.980000||
B|PLTR|20251204|10:19:20|S|25|176.580000||
B|QUBT|20251204|10:19:20|S|800|12.265000||
B|RGTI|20251204|10:19:20|S|1|27.171800||
B|SMR|20251204|10:19:20|S|50|20.745000||
B|CAT|20251204|10:19:21|S|1|596.380000||
B|CAT|20251204|10:19:21|S|1|596.380000||
B|CAT|20251204|10:19:21|S|1|596.390000||
B|CRWV|20251204|10:19:21|S|24|81.500000||
B|CRWV|20251204|10:19:21|S|126|81.530000||
B|EMD|20251204|10:19:21|S|175|10.723500||
B|NVDA|20251204|10:19:21|S|1|180.585000||
B|QBTS|20251204|10:19:21|S|1|25.873600||
B|RKLB|20251204|10:19:21|S|1|46.650000||
B|SOXL|20251204|10:19:21|S|400|45.295000||
B|SOXL|20251204|10:19:21|S|800|45.297600||
B|TEM|20251204|10:19:21|S|25|75.880000||
B|TSLA|20251204|10:19:21|S|15|449.075000||
B|CAT|20251204|10:19:22|S|1|596.390000||
B|CRM|20251204|10:19:22|S|5|240.992100||
B|CRM|20251204|10:19:22|S|20|240.920000||
B|CRWV|20251204|10:19:22|S|130|81.520000||
B|DXYZ|20251204|10:19:22|S|100|25.970000||
B|IONQ|20251204|10:19:22|S|100|51.338800||
B|KALA|20251204|10:19:22|E|100|1.420000||
B|RGTI|20251204|10:19:22|S|1|27.161800||
B|TFLO|20251204|10:19:22|S|1|50.465000||
B|TSLL|20251204|10:19:22|S|649|20.117500||
B|AMD|20251204|10:19:23|S|50|215.670000||
B|CIVI|20251204|10:19:23|S|20|30.550000||
B|NVDA|20251204|10:19:23|S|100|180.575000||
B|NVS|20251204|10:19:23|S|150|133.830000||
B|NVTS|20251204|10:19:23|S|500|8.760000||
B|PLTR|20251204|10:19:23|S|106|176.650000||
B|PLTR|20251204|10:19:23|S|118|176.660000||
B|STNE|20251204|10:19:23|S|6|15.175000||
B|Z|20251204|10:19:23|S|100|74.707100||
B|CRM|20251204|10:19:24|S|5|240.942100||
B|FRMI|20251204|10:19:24|S|66|15.055000||
B|GM|20251204|10:19:24|S|200|75.475800||
B|HOOD|20251204|10:19:24|S|134|134.780000||
B|HOOD|20251204|10:19:24|S|200|134.710000||
B|HOOD|20251204|10:19:24|S|800|134.770000||
B|QUBT|20251204|10:19:24|S|8|12.265000||
B|RKLB|20251204|10:19:24|S|4|46.688600||
B|AMD|20251204|10:19:25|S|1|215.660000||
B|DG|20251204|10:19:25|S|69|121.250000||
B|FUTU|20251204|10:19:25|S|5|173.285000||
B|HD|20251204|10:19:25|S|104|352.772400||
B|OKLO|20251204|10:19:25|S|1815|98.860000||
B|PTLO|20251204|10:19:25|S|2500|4.866500||
B|RKLB|20251204|10:19:25|S|15|46.694000||
B|BE|20251204|10:19:26|S|349|105.980000||
B|DOCN|20251204|10:19:26|S|13|46.380000||
B|HIMS|20251204|10:19:26|S|50|38.960000||
B|HIMS|20251204|10:19:26|S|50|38.970000||
B|IONQ|20251204|10:19:26|S|5|51.380000||
B|MSTR|20251204|10:19:26|S|4|187.990000||
B|SGBX|20251204|10:19:26|S|1000|3.990000||
B|TEM|20251204|10:19:26|S|100|75.860000||
B|UBER|20251204|10:19:26|S|100|89.950000||
B|WKHS|20251204|10:19:26|S|1|0.839900||
B|ZS|20251204|10:19:26|S|1|242.311400||
B|CRWV|20251204|10:19:27|S|100|81.630000||
B|CVX|20251204|10:19:27|S|2|151.726500||
B|HOOD|20251204|10:19:27|S|200|134.702900||
B|PATH|20251204|10:19:27|S|100|17.395000||
B|TSLL|20251204|10:19:27|S|25|20.127100||
B|BRK/B|20251204|10:19:28|S|1|505.380000||
B|ETHA|20251204|10:19:28|S|124|24.080000||
B|GVA|20251204|10:19:28|S|100|108.220000||
B|GVA|20251204|10:19:28|S|200|108.250000||
B|MSTR|20251204|10:19:28|S|50|188.094900||
B|RKLB|20251204|10:19:28|S|15|46.698800||
B|TECL|20251204|10:19:28|S|30|128.760000||
B|TMQ|20251204|10:19:28|S|126|4.650000||
B|TSLA|20251204|10:19:28|S|200|449.320000||
B|AMDL|20251204|10:19:29|S|100|16.050000||
B|CIFR|20251204|10:19:29|S|175|19.135000||
B|CRWD|20251204|10:19:29|S|14|522.880000||
B|SPY|20251204|10:19:29|S|300|683.349200||
B|VIST|20251204|10:19:29|S|40|53.450000||
B|ACHR|20251204|10:19:30|S|100|8.367100||
B|CRWV|20251204|10:19:30|S|100|81.690000||
B|IREN|20251204|10:19:30|S|10|43.988700||
B|LITE|20251204|10:19:30|S|38|315.860000||
B|QUBT|20251204|10:19:30|S|200|12.260000||
B|SMR|20251204|10:19:30|S|17|20.750000||
B|SOUN|20251204|10:19:30|S|70|12.085000||
B|UNG|20251204|10:19:30|S|14|15.130000||
B|WDC|20251204|10:19:30|S|100|156.410000||
B|BE|20251204|10:19:31|S|10|106.100000||
B|BE|20251204|10:19:31|S|100|106.030000||
B|EME|20251204|10:19:31|S|3|620.000000||
B|IONQ|20251204|10:19:31|S|50|51.378700||
B|IONQ|20251204|10:19:31|S|50|51.380000||
B|JEPQ|20251204|10:19:31|S|1|58.475000||
B|NTRA|20251204|10:19:31|S|10|241.250000||
B|OPEN|20251204|10:19:31|S|500|7.110000||
B|RCAT|20251204|10:19:31|S|300|7.940000||
B|RGTI|20251204|10:19:31|S|204|27.200000||
B|RGTI|20251204|10:19:31|S|258|27.200000||
B|RGTI|20251204|10:19:31|S|292|27.200000||
B|RGTI|20251204|10:19:31|S|300|27.200000||
B|SDOW|20251204|10:19:31|S|1000|32.591800||
B|AAPL|20251204|10:19:32|S|4|282.045000||
B|AMZN|20251204|10:19:32|S|30|228.655000||
B|BE|20251204|10:19:32|S|30|106.050000||
B|CNET|20251204|10:19:32|S|1|1.210000||
B|CSIQ|20251204|10:19:32|S|26|24.870000||
B|CSIQ|20251204|10:19:32|S|300|24.870000||
B|DVLT|20251204|10:19:32|S|1900|1.780000||
B|GOOGL|20251204|10:19:32|S|10|316.090000||
B|HOOD|20251204|10:19:32|S|67|134.750000||
B|HOOD|20251204|10:19:32|S|200|134.752500||
B|JNJ|20251204|10:19:32|S|20|204.120000||
B|LABU|20251204|10:19:32|S|21|162.930000||
B|PWR|20251204|10:19:32|S|5|459.891000||
B|SMH|20251204|10:19:32|S|10|361.720000||
B|TEM|20251204|10:19:32|S|200|75.910000||
B|TSM|20251204|10:19:32|S|27|292.011000||
B|ALNT|20251204|10:19:33|S|60|54.550000||
B|AXTI|20251204|10:19:33|S|200|11.820000||
B|BBAI|20251204|10:19:33|S|800|6.495000||
B|DIA|20251204|10:19:33|S|30|479.385000||
B|FOUR|20251204|10:19:33|S|10|68.724500||
B|JNJ|20251204|10:19:33|S|9|204.120000||
B|SMCX|20251204|10:19:33|S|100|16.105000||
B|TMDX|20251204|10:19:33|S|20|136.900000||
B|TMDX|20251204|10:19:33|S|63|136.900000||
B|ZTS|20251204|10:19:33|S|14|121.751200||
B|BE|20251204|10:19:34|S|55|106.050000||
B|DVLT|20251204|10:19:34|S|9600|1.780000||
B|HPE|20251204|10:19:34|S|51|22.605000||
B|INTC|20251204|10:19:34|S|100|42.436800||
B|INTC|20251204|10:19:34|S|100|42.437500||
B|ONDS|20251204|10:19:34|S|50|8.870000||
B|PATH|20251204|10:19:34|S|50|17.375000||
B|PLTR|20251204|10:19:34|S|377|176.630000||
B|RKLB|20251204|10:19:34|S|50|46.718800||
B|USAR|20251204|10:19:34|S|1000|15.120000||
B|AMD|20251204|10:19:35|S|100|215.620000||
B|CRDO|20251204|10:19:35|S|5|180.900000||
B|CRWV|20251204|10:19:35|S|100|81.610000||
B|INTC|20251204|10:19:35|S|4600|42.447000||
B|PGY|20251204|10:19:35|S|800|24.355000||
B|SOFI|20251204|10:19:35|S|84|28.788200||
B|UAMY|20251204|10:19:35|S|903|5.510000||
B|AAPU|20251204|10:19:36|S|30|38.850000||
B|AMD|20251204|10:19:36|S|15|215.590000||
B|AMPX|20251204|10:19:36|S|100|11.640000||
B|BRKR|20251204|10:19:36|S|25|46.575000||
B|GLW|20251204|10:19:36|S|4|85.170000||
B|KTOS|20251204|10:19:36|S|20|74.840000||
B|OPEN|20251204|10:19:36|S|368|7.110000||
B|OPEN|20251204|10:19:36|S|500|7.110000||
B|PGY|20251204|10:19:36|S|38|24.380000||
B|PGY|20251204|10:19:36|S|300|24.370000||
B|SAN|20251204|10:19:36|S|600|11.000000||
B|BE|20251204|10:19:37|S|100|106.110000||
B|CIFR|20251204|10:19:37|S|70|19.105000||
B|GRNJ|20251204|10:19:37|S|100|26.030000||
B|GS|20251204|10:19:37|S|7|841.560000||
B|KTOS|20251204|10:19:37|S|10|74.840000||
B|MSTR|20251204|10:19:37|S|1|188.140000||
B|MSTR|20251204|10:19:37|S|2|188.140000||
B|USAR|20251204|10:19:37|S|97|15.125000||
B|YINN|20251204|10:19:37|S|17|45.410000||
B|ASTS|20251204|10:19:38|S|200|66.680000||
B|BYND|20251204|10:19:38|S|10700|1.275000||
B|CRWG|20251204|10:19:38|S|124|4.139300||
B|DIA|20251204|10:19:38|S|5|479.395000||
B|GEV|20251204|10:19:38|S|2|624.731400||
B|GEV|20251204|10:19:38|S|2|624.740000||
B|IBIT|20251204|10:19:38|S|100|52.689900||
B|KLAC|20251204|10:19:38|S|1|1210.400000||
B|KMB|20251204|10:19:38|S|40|106.228800||
B|LYFT|20251204|10:19:38|S|10|22.125000||
B|MSFT|20251204|10:19:38|S|4|478.790000||
B|MSTR|20251204|10:19:38|S|3|188.280000||
B|MSTR|20251204|10:19:38|S|30|188.274900||
B|PVH|20251204|10:19:38|S|100|77.470000||
B|RKLB|20251204|10:19:38|S|8|46.725000||
B|BMNU|20251204|10:19:39|S|471|8.059600||
B|NBIL|20251204|10:19:39|S|200|13.310000||
B|ONDS|20251204|10:19:39|S|1400|8.860000||
B|QPUX|20251204|10:19:39|S|80|22.540000||
B|SNOW|20251204|10:19:39|S|50|238.631500||
B|TQQQ|20251204|10:19:39|S|80|55.155000||
B|VEA|20251204|10:19:39|S|31|62.065000||
B|BE|20251204|10:19:40|S|300|106.170000||
B|COST|20251204|10:19:40|S|3|895.265000||
B|GOOGL|20251204|10:19:40|S|3|316.030000||
B|PLTR|20251204|10:19:40|S|4|176.650000||
B|PLTR|20251204|10:19:40|S|100|176.680000||
B|QQQ|20251204|10:19:40|S|2|621.538800||
B|RKLB|20251204|10:19:40|S|10|46.720000||
B|UBER|20251204|10:19:40|S|5|89.968600||
B|FLNC|20251204|10:19:41|S|300|21.800000||
B|GEV|20251204|10:19:41|S|25|624.515000||
B|LEG|20251204|10:19:41|S|31|11.369000||
B|PHYS|20251204|10:19:41|S|122|32.119500||
B|PM|20251204|10:19:41|S|1|149.672200||
B|QBTS|20251204|10:19:41|S|53|25.948900||
B|RDVY|20251204|10:19:41|S|60|69.166700||
B|SMR|20251204|10:19:41|S|50|20.766000||
B|SOXL|20251204|10:19:41|S|280|45.315000||
B|AMZN|20251204|10:19:42|S|100|228.479300||
B|BB|20251204|10:19:42|S|200|4.139300||
B|BE|20251204|10:19:42|S|15|106.045000||
B|BE|20251204|10:19:42|S|50|106.040000||
B|INTC|20251204|10:19:42|S|100|42.438200||
B|INTC|20251204|10:19:42|S|400|42.435000||
B|MSFT|20251204|10:19:42|S|21|478.770000||
B|NFLX|20251204|10:19:42|S|20|102.675000||
B|ONDS|20251204|10:19:42|S|1000|8.850000||
B|OPEN|20251204|10:19:42|S|15|7.105000||
B|QBTS|20251204|10:19:42|S|1|25.933600||
B|QQQ|20251204|10:19:42|S|280|621.525000||
B|RKLB|20251204|10:19:42|S|4|46.729700||
B|SNDK|20251204|10:19:42|S|20|201.691000||
B|SNOW|20251204|10:19:42|S|35|239.000000||
B|ZTO|20251204|10:19:42|S|100|21.025000||
B|ZTO|20251204|10:19:42|S|100|21.025000||
B|ACHR|20251204|10:19:43|S|50|8.367100||
B|ALAB|20251204|10:19:43|S|1|148.800000||
B|CLSK|20251204|10:19:43|S|400|14.559300||
B|CMDB|20251204|10:19:43|S|45|16.950000||
B|HL|20251204|10:19:43|S|50|17.067500||
B|ORCL|20251204|10:19:43|S|200|209.580000||
B|AEO|20251204|10:19:44|S|500|24.070900||
B|BBAI|20251204|10:19:44|S|100|6.491800||
B|BETA|20251204|10:19:44|S|200|28.770000||
B|HOOD|20251204|10:19:44|S|10|134.785000||
B|IONQ|20251204|10:19:44|S|5|51.410000||
B|JPM|20251204|10:19:44|S|12|317.338400||
B|KLIC|20251204|10:19:44|S|250|47.950000||
B|MSTR|20251204|10:19:44|S|80|188.300000||
B|MSTX|20251204|10:19:44|S|100|6.197600||
B|NVDA|20251204|10:19:44|S|368|180.595000||
B|PAVS|20251204|10:19:44|E|1232|0.029700||
B|RDN|20251204|10:19:44|S|20|35.000000||
B|AMH|20251204|10:19:45|S|39|31.595500||
B|BBW|20251204|10:19:45|S|40|47.470000||
B|CRWV|20251204|10:19:45|S|2|81.670000||
B|SHOP|20251204|10:19:45|S|10|158.950000||
B|SOFI|20251204|10:19:45|S|4|28.830000||
B|ACHR|20251204|10:19:46|S|270|8.367100||
B|CMBM|20251204|10:19:46|S|100|1.630000||
B|GEV|20251204|10:19:46|S|25|624.650000||
B|QUBT|20251204|10:19:46|S|200|12.270000||
B|RCUS|20251204|10:19:46|S|200|24.830000||
B|RGTI|20251204|10:19:46|S|1|27.221800||
B|SOFI|20251204|10:19:46|S|100|28.829300||
B|ASTS|20251204|10:19:47|S|50|66.720000||
B|DGXX|20251204|10:19:47|S|4500|3.480000||
B|INTC|20251204|10:19:47|S|350|42.455000||
B|PGY|20251204|10:19:47|S|92|24.230000||
B|RGTI|20251204|10:19:47|S|300|27.235000||
B|DG|20251204|10:19:48|S|71|121.340000||
B|DKNG|20251204|10:19:48|S|94|34.340000||
B|INTC|20251204|10:19:48|S|800|42.455000||
B|LAB|20251204|10:19:48|S|1000|1.400000||
B|LASR|20251204|10:19:48|S|100|34.780000||
B|LULU|20251204|10:19:48|S|95|180.506300||
B|VKTX|20251204|10:19:48|S|80|37.270000||
B|CRWD|20251204|10:19:49|S|20|523.000000||
B|CYBR|20251204|10:19:49|S|5|468.366000||
B|FMC|20251204|10:19:49|S|500|13.336900||
B|ONDS|20251204|10:19:49|S|20|8.850000||
B|QUBT|20251204|10:19:49|S|500|12.270000||
B|VST|20251204|10:19:49|S|3|174.894400||
B|AIRO|20251204|10:19:50|S|20|9.045000||
B|AMD|20251204|10:19:50|S|2|215.480000||
B|ASHR|20251204|10:19:50|S|10|32.595000||
B|PAGS|20251204|10:19:50|S|1|10.219300||
B|PYPL|20251204|10:19:50|S|120|61.090000||
B|QUBT|20251204|10:19:50|S|3|12.270000||
B|RGTI|20251204|10:19:50|S|100|27.220000||
B|SNDK|20251204|10:19:50|S|300|201.503300||
B|SNOW|20251204|10:19:50|S|2|239.050000||
B|AMZN|20251204|10:19:51|S|100|228.466400||
B|AVGO|20251204|10:19:51|S|150|381.310000||
B|CCCX|20251204|10:19:51|S|200|15.260000||
B|LUMN|20251204|10:19:51|S|250|9.338400||
B|MSTR|20251204|10:19:51|S|39|188.440000||
B|OKLO|20251204|10:19:51|S|80|99.190000||
B|PMI|20251204|10:19:51|S|1|2.379800||
B|PYPL|20251204|10:19:51|S|125|61.100000||
B|SMR|20251204|10:19:51|S|100|20.760000||
B|UMAC|20251204|10:19:51|S|100|10.780000||
B|VKTX|20251204|10:19:51|S|159|37.290000||
B|CMDB|20251204|10:19:52|S|34|16.980000||
B|CRWV|20251204|10:19:52|S|1|81.560000||
B|GDXJ|20251204|10:19:52|S|800|106.300000||
B|HOOD|20251204|10:19:52|S|90|134.724000||
B|JPM|20251204|10:19:52|S|5|317.340000||
B|PYPL|20251204|10:19:52|S|16|61.100000||
B|QUBT|20251204|10:19:52|S|800|12.275000||
B|SMR|20251204|10:19:52|S|100|20.765000||
B|V|20251204|10:19:52|S|10|327.640000||
B|VTR|20251204|10:19:52|S|14|81.060000||
B|BIV|20251204|10:19:53|S|82|78.176500||
B|DKS|20251204|10:19:53|S|73|223.978700||
B|DVN|20251204|10:19:53|S|1|37.775000||
B|IONQ|20251204|10:19:53|S|3|51.409000||
B|IONQ|20251204|10:19:53|S|17|51.410000||
B|QBTS|20251204|10:19:53|S|1|25.931800||
B|SNDK|20251204|10:19:53|S|16|201.700000||
B|SNDK|20251204|10:19:53|S|50|201.550000||
B|ZBIO|20251204|10:19:53|S|100|36.680000||
B|AVAV|20251204|10:19:54|S|18|282.490000||
B|AVGO|20251204|10:19:54|S|25|381.180000||
B|AVGO|20251204|10:19:54|S|25|381.180000||
B|CEG|20251204|10:19:54|S|1|370.460000||
B|KYMR|20251204|10:19:54|S|100|67.080000||
B|CCJ|20251204|10:19:55|S|15|92.180000||
B|GOOGL|20251204|10:19:55|S|100|315.820000||
B|IXHL|20251204|10:19:55|S|100|0.476500||
B|PRAX|20251204|10:19:55|S|10|191.410000||
B|RGTI|20251204|10:19:55|S|1|27.255000||
B|SOFI|20251204|10:19:55|S|12|28.840000||
B|TNA|20251204|10:19:55|S|300|47.785000||
B|AAPL|20251204|10:19:56|S|30|281.920000||
B|AAPL|20251204|10:19:56|S|328|281.910000||
B|ETHU|20251204|10:19:56|S|22|65.180000||
B|GS|20251204|10:19:56|S|1|841.950000||
B|HOOD|20251204|10:19:56|S|14|134.750000||
B|IXHL|20251204|10:19:56|S|100|0.476500||
B|RGTI|20251204|10:19:56|S|1|27.261800||
B|UNH|20251204|10:19:56|S|8|335.120000||
B|ABT|20251204|10:19:57|S|19|125.036200||
B|CAT|20251204|10:19:57|S|22|596.501000||
B|IXHL|20251204|10:19:57|S|100|0.476500||
B|IXHL|20251204|10:19:57|S|100|0.476600||
B|SOFI|20251204|10:19:57|S|25|28.833500||
B|TSLL|20251204|10:19:57|S|50|20.125000||
B|UBER|20251204|10:19:57|S|150|89.930000||
B|USAR|20251204|10:19:57|S|150|15.173200||
B|IONQ|20251204|10:19:58|S|26|51.410000||
B|NAIL|20251204|10:19:58|S|200|64.110000||
B|NAIL|20251204|10:19:58|S|300|64.160000||
B|ATS|20251204|10:19:59|S|20|26.325000||
B|COF|20251204|10:19:59|S|100|229.870000||
B|IONQ|20251204|10:19:59|S|1|51.410000||
B|KIO|20251204|10:19:59|S|2994|11.683900||
B|LEN/B|20251204|10:19:59|S|10|123.060000||
B|MRAM|20251204|10:19:59|S|10|8.510000||
B|CCCX|20251204|10:20:00|S|100|15.350000||
B|CMDB|20251204|10:20:00|S|100|16.940000||
B|GKOS|20251204|10:20:00|S|21|108.510000||
B|INTC|20251204|10:20:00|S|150|42.418000||
B|MTZ|20251204|10:20:00|S|6|217.760000||
B|PMCB|20251204|10:20:00|S|800|1.100000||
B|PWR|20251204|10:20:00|S|1|458.960000||
B|SAIC|20251204|10:20:00|S|5|102.840000||
B|TAOP|20251204|10:20:00|S|124|2.610000||
B|TSLA|20251204|10:20:00|S|45|448.830000||
B|TSLA|20251204|10:20:00|S|80|448.925000||
B|WDC|20251204|10:20:00|S|70|156.260000||
B|ZIM|20251204|10:20:00|S|38|20.790000||
B|ZIM|20251204|10:20:00|S|38|20.790000||
B|ZIM|20251204|10:20:00|S|38|20.790000||
B|ZIM|20251204|10:20:00|S|38|20.790000||
B|ZIM|20251204|10:20:00|S|38|20.790000||
B|AGQ|20251204|10:20:01|S|200|108.140000||
B|BRKR|20251204|10:20:01|S|20|46.575000||
B|FIVE|20251204|10:20:01|S|20|161.030000||
B|IBIT|20251204|10:20:01|S|100|52.675000||
B|IREN|20251204|10:20:01|S|50|44.000000||
B|NB|20251204|10:20:01|S|347|6.370000||
B|NTLA|20251204|10:20:01|S|100|9.350000||
B|PLYM|20251204|10:20:01|S|20|21.980000||
B|QUBT|20251204|10:20:01|S|8|12.305000||
B|ROCK|20251204|10:20:01|S|40|49.550000||
B|RR|20251204|10:20:01|S|60|4.385000||
B|RR|20251204|10:20:01|S|390|4.385000||
B|SITE|20251204|10:20:01|S|100|132.190000||
B|SMR|20251204|10:20:01|S|5|20.780000||
B|SOUN|20251204|10:20:01|S|410|12.129600||
B|SOUN|20251204|10:20:01|S|888|12.140000||
B|THC|20251204|10:20:01|S|20|211.560000||
B|TMC|20251204|10:20:01|S|50|7.705000||
B|TSLA|20251204|10:20:01|S|25|448.920000||
B|TSLA|20251204|10:20:01|S|25|448.922000||
B|TSLA|20251204|10:20:01|S|33|448.960000||
B|TSLA|20251204|10:20:01|S|33|448.962400||
B|XLV|20251204|10:20:01|S|1|154.085000||
B|APLD|20251204|10:20:02|S|30|30.479200||
B|APP|20251204|10:20:02|S|1|681.450000||
B|BABX|20251204|10:20:02|S|9|42.008600||
B|GKOS|20251204|10:20:02|S|20|108.380000||
B|GKOS|20251204|10:20:02|S|20|108.550000||
B|GNPX|20251204|10:20:02|S|100|3.530700||
B|INTC|20251204|10:20:02|S|100|42.439300||
B|KALA|20251204|10:20:02|E|10|1.419500||
B|MSTR|20251204|10:20:02|S|100|188.484300||
B|PLTR|20251204|10:20:02|S|123|176.780000||
B|RR|20251204|10:20:02|S|100|4.390000||
B|TQQQ|20251204|10:20:02|S|92|55.140000||
B|TSLQ|20251204|10:20:02|S|100|20.940000||
B|YUM|20251204|10:20:02|S|10|146.880000||
B|CAT|20251204|10:20:03|S|12|596.491000||
B|ENVX|20251204|10:20:03|S|60|8.509100||
B|INOD|20251204|10:20:03|S|60|60.350000||
B|LAC|20251204|10:20:03|S|70|5.290000||
B|NB|20251204|10:20:03|S|70|6.396000||
B|OKLO|20251204|10:20:03|S|1|99.450000||
B|SNDK|20251204|10:20:03|S|10|201.370000||
B|STM|20251204|10:20:03|S|40|25.699300||
B|TSLA|20251204|10:20:03|S|65|449.140500||
B|ZSL|20251204|10:20:03|S|300|9.325000||
B|ALAB|20251204|10:20:04|S|50|148.520000||
B|APLD|20251204|10:20:04|S|48|30.489000||
B|APLD|20251204|10:20:04|S|49|30.490000||
B|CCJ|20251204|10:20:04|S|10|92.270000||
B|HPQ|20251204|10:20:04|S|1|25.420000||
B|HUT|20251204|10:20:04|S|25|41.090000||
B|MS|20251204|10:20:04|S|200|175.624000||
B|RGTI|20251204|10:20:04|S|100|27.315000||
B|TLT|20251204|10:20:04|S|400|88.725000||
B|TSLA|20251204|10:20:04|S|15|449.120000||
B|ZIM|20251204|10:20:04|S|8|20.785000||
B|CAT|20251204|10:20:05|S|1|596.550000||
B|CSIQ|20251204|10:20:05|S|496|24.940000||
B|MSFT|20251204|10:20:05|S|1|478.925000||
B|MSTR|20251204|10:20:05|S|30|188.640000||
B|QBTS|20251204|10:20:05|S|1|26.005500||
B|QBTS|20251204|10:20:05|S|1|26.013600||
B|UPST|20251204|10:20:05|S|61|46.010000||
B|COHR|20251204|10:20:06|S|19|181.330000||
B|CRWV|20251204|10:20:06|S|1|81.720000||
B|CRWV|20251204|10:20:06|S|62|81.720000||
B|DENN|20251204|10:20:06|S|100|6.195000||
B|HPE|20251204|10:20:06|S|100|22.625000||
B|INTC|20251204|10:20:06|S|50|42.449300||
B|QBTS|20251204|10:20:06|S|1|26.023600||
B|QUBT|20251204|10:20:06|S|10|12.319900||
B|RGTI|20251204|10:20:06|S|1|27.341800||
B|SGBX|20251204|10:20:06|S|1100|3.990000||
B|TMQ|20251204|10:20:06|S|600|4.625000||
B|TSLQ|20251204|10:20:06|S|50|20.940000||
B|ZIM|20251204|10:20:06|S|6|20.795000||
B|ZIM|20251204|10:20:06|S|62|20.805000||
B|CRCL|20251204|10:20:07|S|23|85.410000||
B|EWJ|20251204|10:20:07|S|73|83.946500||
B|INTC|20251204|10:20:07|S|1|42.455200||
B|MET|20251204|10:20:07|S|47|77.790000||
B|MIGI|20251204|10:20:07|S|47|4.800000||
B|ON|20251204|10:20:07|S|200|55.420000||
B|PLTR|20251204|10:20:07|S|100|176.810000||
B|TRMD|20251204|10:20:07|S|2|21.340000||
B|VST|20251204|10:20:07|S|10|174.990000||
B|AMD|20251204|10:20:08|S|100|215.620000||
B|AMD|20251204|10:20:08|S|100|215.620000||
B|APLD|20251204|10:20:08|S|300|30.520000||
B|CMDB|20251204|10:20:08|S|100|16.950000||
B|HIMZ|20251204|10:20:08|S|200|8.819300||
B|HOOD|20251204|10:20:08|S|70|134.842200||
B|HOOD|20251204|10:20:08|S|88|134.840000||
B|LABU|20251204|10:20:08|S|49|163.490000||
B|MAMA|20251204|10:20:08|S|100|11.540000||
B|MAMA|20251204|10:20:08|S|600|11.530000||
B|QBTS|20251204|10:20:08|S|1|26.043700||
B|QBTS|20251204|10:20:08|S|1|26.051800||
B|RR|20251204|10:20:08|S|78|4.410000||
B|AMZN|20251204|10:20:09|S|4|228.401000||
B|BMNR|20251204|10:20:09|S|50|33.599000||
B|NBIS|20251204|10:20:09|S|100|98.900000||
B|PLTR|20251204|10:20:09|S|100|176.780000||
B|QBTS|20251204|10:20:09|S|1|26.051800||
B|RKLB|20251204|10:20:09|S|30|46.830000||
B|BAIG|20251204|10:20:10|S|1|14.340000||
B|BE|20251204|10:20:10|S|99|105.900000||
B|IVZ|20251204|10:20:10|S|300|25.178500||
B|MRVL|20251204|10:20:10|S|100|99.830000||
B|MRVL|20251204|10:20:10|S|100|99.830000||
B|PATH|20251204|10:20:10|S|300|17.295000||
B|PLTR|20251204|10:20:10|S|45|176.800000||
B|STX|20251204|10:20:10|S|2|262.820000||
B|STX|20251204|10:20:10|S|2|262.850000||
B|TEL|20251204|10:20:10|S|17|231.761500||
B|Z|20251204|10:20:10|S|1|74.726700||
B|Z|20251204|10:20:10|S|1|74.741900||
B|Z|20251204|10:20:10|S|1|74.741900||
B|Z|20251204|10:20:10|S|9|74.726300||
B|Z|20251204|10:20:10|S|14|74.741900||
B|Z|20251204|10:20:10|S|19|74.738800||
B|ARM|20251204|10:20:11|S|3|140.296000||
B|BBAI|20251204|10:20:11|S|100|6.540000||
B|BBAI|20251204|10:20:11|S|100|6.540000||
B|BBAI|20251204|10:20:11|S|447|6.540000||
B|BBAI|20251204|10:20:11|S|2000|6.530000||
B|BBAI|20251204|10:20:11|S|5300|6.530000||
B|BE|20251204|10:20:11|S|100|106.081500||
B|DJT|20251204|10:20:11|S|74|11.430700||
B|DXYZ|20251204|10:20:11|S|200|26.160000||
B|HPE|20251204|10:20:11|S|2|22.635000||
B|PMCB|20251204|10:20:11|S|564|1.090000||
B|RKLB|20251204|10:20:11|S|30|46.830000||
B|TEM|20251204|10:20:11|S|2|76.056300||
B|ULCC|20251204|10:20:11|S|100|4.895000||
B|BE|20251204|10:20:12|S|50|106.020000||
B|BE|20251204|10:20:12|S|200|106.000000||
B|CRCL|20251204|10:20:12|S|82|85.460000||
B|META|20251204|10:20:12|S|10|665.350000||
B|NBIS|20251204|10:20:12|S|100|98.900000||
B|NTLA|20251204|10:20:12|S|700|9.345000||
B|OKLO|20251204|10:20:12|S|8|99.730000||
B|QBTS|20251204|10:20:12|S|1|26.051800||
B|SMTC|20251204|10:20:12|S|62|76.380000||
B|SPY|20251204|10:20:12|S|1|683.430000||
B|TSLA|20251204|10:20:12|S|10|448.980000||
B|URA|20251204|10:20:12|S|90|47.390000||
B|URA|20251204|10:20:12|S|90|47.393000||
B|URA|20251204|10:20:12|S|200|47.388800||
B|ZS|20251204|10:20:12|S|80|242.480000||
B|AI|20251204|10:20:13|S|100|15.060000||
B|EOSE|20251204|10:20:13|S|20|14.125000||
B|IREN|20251204|10:20:13|S|50|44.050000||
B|KOS|20251204|10:20:13|S|100|1.060000||
B|MSFT|20251204|10:20:13|S|50|478.945000||
B|PATH|20251204|10:20:13|S|100|17.325000||
B|PLTR|20251204|10:20:13|S|100|176.838800||
B|SNAP|20251204|10:20:13|S|25|7.660000||
B|TSLL|20251204|10:20:13|S|5|20.118200||
B|VXX|20251204|10:20:13|S|200|31.430700||
B|BABA|20251204|10:20:14|S|20|157.435000||
B|CRCL|20251204|10:20:14|S|40|85.490000||
B|CRWV|20251204|10:20:14|S|100|81.770000||
B|F|20251204|10:20:14|S|57|13.110000||
B|HUT|20251204|10:20:14|S|7|41.100000||
B|IONQ|20251204|10:20:14|S|24|51.585000||
B|IREN|20251204|10:20:14|S|100|44.060000||
B|KO|20251204|10:20:14|S|1|70.878200||
B|NVDA|20251204|10:20:14|S|50|180.675000||
B|NVDA|20251204|10:20:14|S|525|180.667400||
B|PLTR|20251204|10:20:14|S|5|176.829800||
B|SOXL|20251204|10:20:14|S|2400|45.409400||
B|TRMD|20251204|10:20:14|S|8|21.348800||
B|DASH|20251204|10:20:15|S|10|219.100000||
B|FSLR|20251204|10:20:15|S|1|258.710000||
B|HOOD|20251204|10:20:15|S|178|134.855000||
B|IBB|20251204|10:20:15|S|100|171.640000||
B|INOD|20251204|10:20:15|S|25|60.600000||
B|MSTR|20251204|10:20:15|S|157|188.630000||
B|PLTR|20251204|10:20:15|S|35|176.830000||
B|PLTR|20251204|10:20:15|S|100|176.831200||
B|RDW|20251204|10:20:15|S|20|5.795000||
B|RGTI|20251204|10:20:15|S|1|27.391800||
B|RGTI|20251204|10:20:15|S|33|27.400000||
B|SARK|20251204|10:20:15|S|1|29.650000||
B|TMDX|20251204|10:20:15|S|604|137.170000||
B|ACHR|20251204|10:20:16|S|300|8.380000||
B|ACHR|20251204|10:20:16|S|1800|8.380000||
B|ETHA|20251204|10:20:16|S|83|24.075000||
B|EYE|20251204|10:20:16|S|40|28.060000||
B|GEV|20251204|10:20:16|S|80|624.830000||
B|HPQ|20251204|10:20:16|S|20|25.430000||
B|LDOS|20251204|10:20:16|S|5|193.915000||
B|NBR|20251204|10:20:16|S|20|55.010000||
B|OKLO|20251204|10:20:16|S|20|100.130000||
B|OKLO|20251204|10:20:16|S|20|100.140000||
B|RTX|20251204|10:20:16|S|30|171.250000||
B|SOXS|20251204|10:20:16|S|203|3.100500||
B|TSLA|20251204|10:20:16|S|50|449.255000||
B|ASO|20251204|10:20:17|S|10|49.140000||
B|BTI|20251204|10:20:17|S|84|58.017500||
B|CRM|20251204|10:20:17|S|50|241.055000||
B|MET|20251204|10:20:17|S|20|77.780000||
B|MSPR|20251204|10:20:17|E|100|0.336200||
B|NUKK|20251204|10:20:17|S|1600|7.135200||
B|ORCL|20251204|10:20:17|S|20|209.742000||
B|PSIX|20251204|10:20:17|S|4|59.730000||
B|QBTS|20251204|10:20:17|S|1|26.081800||
B|RGTI|20251204|10:20:17|S|1|27.421800||
B|RGTI|20251204|10:20:17|S|1|27.421800||
B|AVAV|20251204|10:20:18|S|2|282.840000||
B|CCRN|20251204|10:20:18|S|20|7.605000||
B|CIVI|20251204|10:20:18|S|20|30.560000||
B|GOOGL|20251204|10:20:18|S|50|315.751700||
B|MSTR|20251204|10:20:18|S|80|188.610000||
B|OKLL|20251204|10:20:18|S|100|36.210000||
B|SG|20251204|10:20:18|S|20|6.845000||
B|STUB|20251204|10:20:18|S|40|10.910000||
B|AVAV|20251204|10:20:19|S|20|282.840000||
B|AXS|20251204|10:20:19|S|60|100.320000||
B|BIPC|20251204|10:20:19|S|60|46.765000||
B|CRCL|20251204|10:20:19|S|7|85.410000||
B|GNPX|20251204|10:20:19|S|100|3.561200||
B|MSTX|20251204|10:20:19|S|338|6.215000||
B|PATH|20251204|10:20:19|S|100|17.335000||
B|TER|20251204|10:20:19|S|10|196.250000||
B|TM|20251204|10:20:19|S|20|199.640000||
B|XBI|20251204|10:20:19|S|70|122.590000||
B|AMZN|20251204|10:20:20|S|11|228.421200||
B|LEN/B|20251204|10:20:20|S|10|122.990000||
B|LOMA|20251204|10:20:20|S|300|12.980000||
B|ORCL|20251204|10:20:20|S|500|209.730000||
B|QBTS|20251204|10:20:20|S|50|26.089200||
B|QUBT|20251204|10:20:20|S|12|12.340000||
B|SOXX|20251204|10:20:20|S|80|306.780000||
B|SPY|20251204|10:20:20|S|21|683.529300||
B|TFLO|20251204|10:20:20|S|157|50.465000||
B|TQQQ|20251204|10:20:20|S|30|55.195000||
B|AI|20251204|10:20:21|S|564|15.070000||
B|AMD|20251204|10:20:21|S|26|215.780000||
B|ARQQ|20251204|10:20:21|S|20|30.420000||
B|CAT|20251204|10:20:21|S|7|596.860000||
B|CAT|20251204|10:20:21|S|10|596.860000||
B|IBM|20251204|10:20:21|S|8|307.485000||
B|INTC|20251204|10:20:21|S|25|42.495000||
B|IONQ|20251204|10:20:21|S|100|51.629000||
B|KEX|20251204|10:20:21|S|20|112.710000||
B|OPEN|20251204|10:20:21|S|100|7.120000||
B|OPEN|20251204|10:20:21|S|258|7.125000||
B|PATH|20251204|10:20:21|S|2|17.328200||
B|QBTS|20251204|10:20:21|S|1|26.073600||
B|QUBT|20251204|10:20:21|S|12|12.355000||
B|QURE|20251204|10:20:21|S|5|22.450000||
B|SOUN|20251204|10:20:21|S|1000|12.165000||
B|STX|20251204|10:20:21|S|25|262.851000||
B|STX|20251204|10:20:21|S|25|262.860000||
B|UBER|20251204|10:20:21|S|2|89.910000||
B|ZBIO|20251204|10:20:21|S|100|36.680000||
B|ZBIO|20251204|10:20:21|S|400|36.410000||
B|ALAB|20251204|10:20:22|S|50|148.810000||
B|ASTS|20251204|10:20:22|S|39|66.947000||
B|AVTR|20251204|10:20:22|S|50|11.016500||
B|CAT|20251204|10:20:22|S|1|596.960000||
B|CCJ|20251204|10:20:22|S|6|92.290000||
B|INTC|20251204|10:20:22|S|50|42.478300||
B|IONQ|20251204|10:20:22|S|2|51.658800||
B|MSTR|20251204|10:20:22|S|59|188.580000||
B|MSTR|20251204|10:20:22|S|100|188.575600||
B|PG|20251204|10:20:22|S|1|146.020000||
B|PLTR|20251204|10:20:22|S|100|176.930000||
B|QBTS|20251204|10:20:22|S|1|26.091800||
B|QUBT|20251204|10:20:22|S|10|12.358000||
B|SE|20251204|10:20:22|S|13|132.530000||
B|TEM|20251204|10:20:22|S|400|76.066300||
B|TSLA|20251204|10:20:22|S|200|449.430600||
B|V|20251204|10:20:22|S|3|327.550000||
B|VST|20251204|10:20:22|S|1|175.471600||
B|AMAT|20251204|10:20:23|S|6|270.844400||
B|APLD|20251204|10:20:23|S|50|30.527200||
B|APP|20251204|10:20:23|S|2|681.426000||
B|ARKK|20251204|10:20:23|S|36|81.065000||
B|ARKK|20251204|10:20:23|S|82|81.070000||
B|BE|20251204|10:20:23|S|100|106.190000||
B|LITE|20251204|10:20:23|S|20|316.780000||
B|PATH|20251204|10:20:23|S|50|17.325000||
B|RKLB|20251204|10:20:23|S|7|46.878600||
B|RKLB|20251204|10:20:23|S|10|46.878600||
B|TMHC|20251204|10:20:23|S|20|63.680000||
B|TSLA|20251204|10:20:23|S|50|449.420000||
B|VEA|20251204|10:20:23|S|100|62.070000||
B|WLY|20251204|10:20:23|S|20|38.640000||
B|BIOA|20251204|10:20:24|S|20|10.080000||
B|CVNA|20251204|10:20:24|S|10|393.281000||
B|FANG|20251204|10:20:24|S|9|159.810000||
B|IPAR|20251204|10:20:24|S|20|82.610000||
B|OC|20251204|10:20:24|S|40|113.550000||
B|OKLO|20251204|10:20:24|S|89|100.000000||
B|QBTS|20251204|10:20:24|S|1|26.101800||
B|QBTS|20251204|10:20:24|S|1|26.101800||
B|QCLS|20251204|10:20:24|S|2000|6.988700||
B|RGTX|20251204|10:20:24|S|11|83.610000||
B|RKLB|20251204|10:20:24|S|300|46.810000||
B|TTAN|20251204|10:20:24|S|200|95.510000||
B|VIST|20251204|10:20:24|S|40|53.455800||
B|XLE|20251204|10:20:24|S|72|91.995000||
B|ACHR|20251204|10:20:25|S|700|8.380000||
B|AMZE|20251204|10:20:25|E|9|0.377700||
B|DG|20251204|10:20:25|S|78|121.660000||
B|FLCB|20251204|10:20:25|S|474|21.686800||
B|INTC|20251204|10:20:25|S|200|42.499300||
B|MRCY|20251204|10:20:25|S|124|70.930000||
B|OKLO|20251204|10:20:25|S|100|100.080000||
B|QBTS|20251204|10:20:25|S|1|26.111800||
B|WH|20251204|10:20:25|S|40|72.910000||
B|XLP|20251204|10:20:25|S|10|78.435000||
B|ASTS|20251204|10:20:26|S|13|66.938100||
B|BE|20251204|10:20:26|S|25|106.190000||
B|NNOX|20251204|10:20:26|S|9|3.768200||
B|NVDA|20251204|10:20:26|S|35|180.850000||
B|ORCL|20251204|10:20:26|S|8|209.970000||
B|PATH|20251204|10:20:26|S|533|17.405000||
B|POET|20251204|10:20:26|S|5900|6.300000||
B|SOFI|20251204|10:20:26|S|100|28.895000||
B|SOXL|20251204|10:20:26|S|100|45.485000||
B|SOXL|20251204|10:20:26|S|230|45.495000||
B|UNH|20251204|10:20:26|S|2|334.890000||
B|UNH|20251204|10:20:26|S|67|334.870000||
B|VIST|20251204|10:20:26|S|6|53.390000||
B|VXX|20251204|10:20:26|S|200|31.420700||
B|DG|20251204|10:20:27|S|50|121.550000||
B|DG|20251204|10:20:27|S|50|121.552700||
B|GOOGL|20251204|10:20:27|S|14|315.990000||
B|META|20251204|10:20:27|S|1|665.480000||
B|NTNX|20251204|10:20:27|S|113|47.350000||
B|QBTS|20251204|10:20:27|S|1|26.111800||
B|QBTS|20251204|10:20:27|S|1|26.111800||
B|QUBT|20251204|10:20:27|S|100|12.365000||
B|UGL|20251204|10:20:27|S|20|53.300000||
B|APLD|20251204|10:20:28|S|100|30.525900||
B|ARQT|20251204|10:20:28|S|5|30.380000||
B|BBAI|20251204|10:20:28|S|100|6.560000||
B|CRCL|20251204|10:20:28|S|5|85.395000||
B|ETSY|20251204|10:20:28|S|100|51.750000||
B|IXHL|20251204|10:20:28|S|100|0.477000||
B|KLAC|20251204|10:20:28|S|1|1211.360000||
B|MSTR|20251204|10:20:28|S|5|188.820000||
B|QBTS|20251204|10:20:28|S|5|26.119400||
B|SOXL|20251204|10:20:28|S|50|45.485000||
B|BE|20251204|10:20:29|S|500|106.190000||
B|BMNU|20251204|10:20:29|S|17|8.090000||
B|BMNU|20251204|10:20:29|S|123|8.090000||
B|CAT|20251204|10:20:29|S|1|597.140000||
B|CAT|20251204|10:20:29|S|3|597.162700||
B|CAT|20251204|10:20:29|S|10|597.045000||
B|CEG|20251204|10:20:29|S|100|371.380000||
B|INTC|20251204|10:20:29|S|400|42.497600||
B|MSFT|20251204|10:20:29|S|1|478.780000||
B|MSFT|20251204|10:20:29|S|1|478.780000||
B|ORCL|20251204|10:20:29|S|24|210.030000||
B|SLV|20251204|10:20:29|S|75|51.628500||
B|SMR|20251204|10:20:29|S|10|20.920000||
B|SMR|20251204|10:20:29|S|50|20.920000||
B|AVGO|20251204|10:20:30|S|100|381.985000||
B|CVNA|20251204|10:20:30|S|10|393.650000||
B|DAL|20251204|10:20:30|S|8|67.510000||
B|DEO|20251204|10:20:30|S|1|91.980000||
B|OKLO|20251204|10:20:30|S|100|99.970000||
B|OSCR|20251204|10:20:30|S|5|17.119300||
B|PLTR|20251204|10:20:30|S|10|176.970000||
B|PLYM|20251204|10:20:30|S|100|21.980000||
B|URA|20251204|10:20:30|S|50|47.430000||
B|AI|20251204|10:20:31|S|1000|15.089100||
B|AVGO|20251204|10:20:31|S|100|382.016600||
B|CSCO|20251204|10:20:31|S|32|77.329300||
B|DELL|20251204|10:20:31|S|2|135.065300||
B|MLTX|20251204|10:20:31|S|50|14.740000||
B|OKLO|20251204|10:20:31|S|30|99.970000||
B|OKLO|20251204|10:20:31|S|100|99.970000||
B|PLTR|20251204|10:20:31|S|6|176.958300||
B|PLTR|20251204|10:20:31|S|63|176.960000||
B|QCLS|20251204|10:20:31|S|20|7.000000||
B|RKLB|20251204|10:20:31|S|10|46.648600||
B|VNOM|20251204|10:20:31|S|26|40.220000||
B|AAPL|20251204|10:20:32|S|100|281.928800||
B|BLSH|20251204|10:20:32|S|6|47.879500||
B|ETH|20251204|10:20:32|S|1|30.020000||
B|GLXY|20251204|10:20:32|S|181|27.510000||
B|JPM|20251204|10:20:32|S|4|317.708100||
B|KRE|20251204|10:20:32|S|100|64.795000||
B|ORCL|20251204|10:20:32|S|44|210.030000||
B|ORCL|20251204|10:20:32|S|556|210.070000||
B|PFF|20251204|10:20:32|S|130|30.815000||
B|QBTS|20251204|10:20:32|S|1|26.143600||
B|QURE|20251204|10:20:32|S|1200|22.440000||
B|RCL|20251204|10:20:32|S|14|262.993500||
B|SYM|20251204|10:20:32|S|30|62.510000||
B|TTD|20251204|10:20:32|S|2|38.447100||
B|APLD|20251204|10:20:33|S|100|30.520000||
B|IRBT|20251204|10:20:33|E|200|2.920000||
B|MSTX|20251204|10:20:33|S|30|6.220000||
B|NVO|20251204|10:20:33|S|1|47.619300||
B|OKLO|20251204|10:20:33|S|50|99.960000||
B|ORCL|20251204|10:20:33|S|2|210.070000||
B|ORCL|20251204|10:20:33|S|10|210.070000||
B|PATH|20251204|10:20:33|S|350|17.385000||
B|PGY|20251204|10:20:33|S|1|24.350000||
B|PLUG|20251204|10:20:33|S|10|2.205000||
B|QBTS|20251204|10:20:33|S|1|26.143600||
B|QBTS|20251204|10:20:33|S|1|26.143600||
B|QUBT|20251204|10:20:33|S|8|12.370000||
B|SOXL|20251204|10:20:33|S|72|45.500000||
B|ALMU|20251204|10:20:34|S|10|15.440000||
B|BX|20251204|10:20:34|S|40|152.120000||
B|CRCL|20251204|10:20:34|S|12|85.390000||
B|ETHU|20251204|10:20:34|S|364|65.090000||
B|ON|20251204|10:20:34|S|100|55.460000||
B|QBTS|20251204|10:20:34|S|1|26.123600||
B|QUBT|20251204|10:20:34|S|100|12.355000||
B|RKLB|20251204|10:20:34|S|20|46.660000||
B|SMR|20251204|10:20:34|S|1|20.880000||
B|SNDK|20251204|10:20:34|S|70|201.850000||
B|SO|20251204|10:20:34|S|1|88.410000||
B|SOXX|20251204|10:20:34|S|80|306.900000||
B|SPYI|20251204|10:20:34|S|10|52.720000||
B|VST|20251204|10:20:34|S|13|175.496500||
B|AMZN|20251204|10:20:35|S|50|228.415000||
B|KHC|20251204|10:20:35|S|100|24.900000||
B|MSTR|20251204|10:20:35|S|100|188.724800||
B|MSTZ|20251204|10:20:35|S|50|11.790000||
B|ON|20251204|10:20:35|S|200|55.460000||
B|AVGO|20251204|10:20:36|S|2|382.060000||
B|GEVX|20251204|10:20:36|S|174|29.876000||
B|QBTS|20251204|10:20:36|S|1|26.131800||
B|SEDG|20251204|10:20:36|S|59|31.950000||
B|SMR|20251204|10:20:36|S|10|20.879800||
B|ACLX|20251204|10:20:37|S|600|72.620000||
B|AMZN|20251204|10:20:37|S|2|228.419000||
B|CRDO|20251204|10:20:37|S|10|181.261000||
B|CRDO|20251204|10:20:37|S|10|181.270000||
B|DASH|20251204|10:20:37|S|20|219.450000||
B|DLTR|20251204|10:20:37|S|4|116.840000||
B|GEV|20251204|10:20:37|S|184|626.149000||
B|IONQ|20251204|10:20:37|S|5|51.738800||
B|NESR|20251204|10:20:37|S|20|14.745000||
B|ODD|20251204|10:20:37|S|57|44.490000||
B|ODD|20251204|10:20:37|S|100|44.470000||
B|POET|20251204|10:20:37|S|187|6.310000||
B|RGTI|20251204|10:20:37|S|100|27.495000||
B|SMR|20251204|10:20:37|S|10|20.870000||
B|STT|20251204|10:20:37|S|4|122.020000||
B|VALE|20251204|10:20:37|S|20|13.515000||
B|CAT|20251204|10:20:38|S|1|597.040000||
B|MSTR|20251204|10:20:38|S|500|188.830000||
B|MSTX|20251204|10:20:38|S|500|6.229300||
B|NVDA|20251204|10:20:38|S|50|180.830000||
B|RGTI|20251204|10:20:38|S|1|27.491800||
B|SMR|20251204|10:20:38|S|8|20.869800||
B|SNOU|20251204|10:20:38|S|100|53.490000||
B|SRPT|20251204|10:20:38|S|400|22.200000||
B|AME|20251204|10:20:39|S|25|199.310000||
B|DECK|20251204|10:20:39|S|125|94.890000||
B|GOOG|20251204|10:20:39|S|3|316.670000||
B|MPC|20251204|10:20:39|S|26|189.930000||
B|MSTR|20251204|10:20:39|S|127|188.890000||
B|NEM|20251204|10:20:39|S|100|89.590000||
B|NVDA|20251204|10:20:39|S|900|180.835000||
B|NVDL|20251204|10:20:39|S|8|84.040000||
B|OTIS|20251204|10:20:39|S|57|86.600000||
B|PATH|20251204|10:20:39|S|5|17.374500||
B|PSLV|20251204|10:20:39|S|38|18.980000||
B|SHOP|20251204|10:20:39|S|100|159.120000||
B|SOXL|20251204|10:20:39|S|60|45.495000||
B|TSM|20251204|10:20:39|S|50|292.447100||
B|AMD|20251204|10:20:40|S|300|215.970000||
B|ARGT|20251204|10:20:40|S|10|94.800000||
B|CBLL|20251204|10:20:40|S|500|18.370000||
B|CRCL|20251204|10:20:40|S|15|85.410000||
B|CRWV|20251204|10:20:40|S|1|81.865000||
B|ETHA|20251204|10:20:40|S|130|24.050000||
B|ETHA|20251204|10:20:40|S|3280|24.055000||
B|OKLL|20251204|10:20:40|S|236|35.860000||
B|OKLL|20251204|10:20:40|S|264|35.860000||
B|OKLO|20251204|10:20:40|S|3|99.580000||
B|PH|20251204|10:20:40|S|3|873.890000||
B|QBTS|20251204|10:20:40|S|1|26.153600||
B|QBTS|20251204|10:20:40|S|1|26.153600||
B|QCOM|20251204|10:20:40|S|50|173.880000||
B|SOXL|20251204|10:20:40|S|400|45.495000||
B|TSLA|20251204|10:20:40|S|50|449.640000||
B|WULF|20251204|10:20:40|S|120|14.315000||
B|BE|20251204|10:20:41|S|3|106.310000||
B|CRWD|20251204|10:20:41|S|2|523.070000||
B|GOOGL|20251204|10:20:41|S|100|315.825400||
B|HIMS|20251204|10:20:41|S|412|38.950000||
B|META|20251204|10:20:41|S|10|665.320000||
B|QBTX|20251204|10:20:41|S|200|41.590000||
B|RGTI|20251204|10:20:41|S|1|27.493600||
B|RGTI|20251204|10:20:41|S|1|27.510000||
B|RGTI|20251204|10:20:41|S|20|27.505000||
B|SOUN|20251204|10:20:41|S|250|12.190000||
B|SPY|20251204|10:20:41|S|21|683.525000||
B|TSLA|20251204|10:20:41|S|25|449.552000||
B|TSLL|20251204|10:20:41|S|4|20.165200||
B|AVGO|20251204|10:20:42|S|120|382.110000||
B|BE|20251204|10:20:42|S|15|106.324400||
B|BZAI|20251204|10:20:42|S|200|2.365000||
B|CHKP|20251204|10:20:42|S|25|194.822000||
B|CRCL|20251204|10:20:42|S|115|85.400000||
B|CRDO|20251204|10:20:42|S|10|181.370000||
B|CRM|20251204|10:20:42|S|50|241.363600||
B|MSTR|20251204|10:20:42|S|123|188.780000||
B|OKLO|20251204|10:20:42|S|3|99.585000||
B|PATH|20251204|10:20:42|S|12|17.362500||
B|PATH|20251204|10:20:42|S|187|17.360700||
B|QBTS|20251204|10:20:42|S|1|26.171800||
B|QCLS|20251204|10:20:42|S|20|7.040000||
B|ROIV|20251204|10:20:42|S|200|21.040000||
B|TEM|20251204|10:20:42|S|50|76.130000||
B|UNG|20251204|10:20:42|S|464|15.140000||
B|XIFR|20251204|10:20:42|S|188|9.050000||
B|BE|20251204|10:20:43|S|25|106.391800||
B|BE|20251204|10:20:43|S|25|106.400000||
B|CRDO|20251204|10:20:43|S|26|181.275000||
B|CRWV|20251204|10:20:43|S|1500|81.860000||
B|FN|20251204|10:20:43|S|5|461.200000||
B|GS|20251204|10:20:43|S|1|842.880000||
B|IONX|20251204|10:20:43|S|42|63.997900||
B|QQQ|20251204|10:20:43|S|3|621.780000||
B|ROIV|20251204|10:20:43|S|3400|21.050000||
B|SOXL|20251204|10:20:43|S|300|45.505000||
B|Z|20251204|10:20:43|S|54|74.860000||
B|ALNT|20251204|10:20:44|S|100|54.580000||
B|ALNT|20251204|10:20:44|S|650|54.750000||
B|COIN|20251204|10:20:44|S|37|277.180000||
B|ETHA|20251204|10:20:44|S|900|24.070000||
B|MDT|20251204|10:20:44|S|100|102.450000||
B|MPC|20251204|10:20:44|S|16|189.870000||
B|OUST|20251204|10:20:44|S|65|25.370000||
B|PL|20251204|10:20:44|S|400|12.539000||
B|QBTS|20251204|10:20:44|S|1|26.201800||
B|ROIV|20251204|10:20:44|S|700|21.060000||
B|SMR|20251204|10:20:44|S|5|20.878000||
B|SMR|20251204|10:20:44|S|400|20.875000||
B|SNDK|20251204|10:20:44|S|100|201.907500||
B|ZIM|20251204|10:20:44|S|3|20.810000||
B|ZIM|20251204|10:20:44|S|38|20.810000||
B|ZIM|20251204|10:20:44|S|38|20.810000||
B|ZIM|20251204|10:20:44|S|38|20.810000||
B|ZIM|20251204|10:20:44|S|92|20.810000||
B|ZIM|20251204|10:20:44|S|100|20.810000||
B|AAPL|20251204|10:20:45|S|50|281.905000||
B|ALAB|20251204|10:20:45|S|1|148.810000||
B|ASTS|20251204|10:20:45|S|50|66.958000||
B|BW|20251204|10:20:45|S|29|6.859800||
B|CCJ|20251204|10:20:45|S|13|92.230000||
B|EOSE|20251204|10:20:45|S|50|14.197500||
B|HIMS|20251204|10:20:45|S|25|38.990000||
B|OKLO|20251204|10:20:45|S|10|99.585000||
B|QCLS|20251204|10:20:45|S|40|7.060000||
B|RGTI|20251204|10:20:45|S|140|27.505000||
B|SUPX|20251204|10:20:45|S|86|20.220000||
B|AIRO|20251204|10:20:46|S|205|9.129500||
B|CRSP|20251204|10:20:46|S|77|56.840000||
B|MU|20251204|10:20:46|S|5|227.402200||
B|NVDA|20251204|10:20:46|S|6|180.820000||
B|QBTS|20251204|10:20:46|S|10|26.200000||
B|SNDK|20251204|10:20:46|S|25|201.970000||
B|SNDK|20251204|10:20:46|S|27|201.941000||
B|SNDK|20251204|10:20:46|S|28|201.950000||
B|AMD|20251204|10:20:47|S|2|216.107800||
B|AMDL|20251204|10:20:47|S|128|16.118000||
B|FIX|20251204|10:20:47|S|1|963.170000||
B|NFLX|20251204|10:20:47|S|1|102.780000||
B|NVDA|20251204|10:20:47|S|400|180.815000||
B|QBTS|20251204|10:20:47|S|1|26.181800||
B|QBTS|20251204|10:20:47|S|1|26.183600||
B|QUBT|20251204|10:20:47|S|100|12.350000||
B|QUBT|20251204|10:20:47|S|400|12.350000||
B|RDN|20251204|10:20:47|S|40|35.020000||
B|RTX|20251204|10:20:47|S|35|171.330000||
B|RTX|20251204|10:20:47|S|200|171.326800||
B|TLT|20251204|10:20:47|S|16|88.730000||
B|AMZN|20251204|10:20:48|S|30|228.528800||
B|APP|20251204|10:20:48|S|1|682.750000||
B|BE|20251204|10:20:48|S|7|106.349100||
B|CMDB|20251204|10:20:48|S|20|16.950000||
B|CRM|20251204|10:20:48|S|50|241.421900||
B|FCX|20251204|10:20:48|S|113|44.049000||
B|GEV|20251204|10:20:48|S|100|626.470000||
B|GOOGL|20251204|10:20:48|S|10|315.710000||
B|IONQ|20251204|10:20:48|S|5|51.719200||
B|JNJ|20251204|10:20:48|S|20|204.100000||
B|PL|20251204|10:20:48|S|3700|12.550000||
B|QBTS|20251204|10:20:48|S|1|26.171800||
B|RDDT|20251204|10:20:48|S|50|216.670000||
B|RGTI|20251204|10:20:48|S|2|27.475000||
B|RGTI|20251204|10:20:48|S|70|27.455000||
B|URNM|20251204|10:20:48|S|50|58.230000||
B|AAL|20251204|10:20:49|S|83|14.525000||
B|AI|20251204|10:20:49|S|264|15.120000||
B|DUOL|20251204|10:20:49|S|2|185.321000||
B|DUOL|20251204|10:20:49|S|2|185.330000||
B|IONQ|20251204|10:20:49|S|50|51.668900||
B|MSTR|20251204|10:20:49|S|80|188.700000||
B|NTLA|20251204|10:20:49|S|10|9.379300||
B|NVDA|20251204|10:20:49|S|1|180.740000||
B|NVDA|20251204|10:20:49|S|80|180.740000||
B|PWR|20251204|10:20:49|S|5|460.460000||
B|QBTS|20251204|10:20:49|S|10|26.189100||
B|QBTS|20251204|10:20:49|S|513|26.190000||
B|RCAT|20251204|10:20:49|S|74|7.975000||
B|SMR|20251204|10:20:49|S|30|20.870000||
B|TEM|20251204|10:20:49|S|100|76.180000||
B|TMF|20251204|10:20:49|S|2|39.705500||
B|UUUU|20251204|10:20:49|S|5|15.205000||
B|ABLV|20251204|10:20:50|S|1|1.080000||
B|ABLV|20251204|10:20:50|S|1|1.080000||
B|AMD|20251204|10:20:50|S|6|216.050000||
B|APP|20251204|10:20:50|S|1|682.950000||
B|APP|20251204|10:20:50|S|3|682.831000||
B|APP|20251204|10:20:50|S|5|682.950000||
B|APP|20251204|10:20:50|S|15|682.950000||
B|AVGO|20251204|10:20:50|S|2|382.066400||
B|DIS|20251204|10:20:50|S|47|104.807100||
B|EWZ|20251204|10:20:50|S|90|34.715000||
B|FROG|20251204|10:20:50|S|70|62.390000||
B|HOOD|20251204|10:20:50|S|53|134.860000||
B|IONQ|20251204|10:20:50|S|4|51.670000||
B|IONQ|20251204|10:20:50|S|160|51.640000||
B|MSFT|20251204|10:20:50|S|6|478.580000||
B|QBTS|20251204|10:20:50|S|100|26.190000||
B|SNOW|20251204|10:20:50|S|290|238.190000||
B|UBER|20251204|10:20:50|S|150|89.890000||
B|ZS|20251204|10:20:50|S|7|241.856500||
B|ZTS|20251204|10:20:50|S|5|121.761200||
B|ANET|20251204|10:20:51|S|50|129.990000||
B|AVGO|20251204|10:20:51|S|2|382.096400||
B|BE|20251204|10:20:51|S|20|106.350000||
B|CELC|20251204|10:20:51|S|9|102.610000||
B|EH|20251204|10:20:51|S|50|14.279000||
B|GS|20251204|10:20:51|S|1|842.450000||
B|MSFT|20251204|10:20:51|S|1|478.580000||
B|MSFT|20251204|10:20:51|S|8|478.598900||
B|MSTR|20251204|10:20:51|S|27|188.810000||
B|RDDT|20251204|10:20:51|S|13|216.670000||
B|RKLB|20251204|10:20:51|S|35|46.840000||
B|STRA|20251204|10:20:51|S|500|80.550000||
B|APP|20251204|10:20:52|S|10|683.000000||
B|ICHR|20251204|10:20:52|S|12|17.230000||
B|LASR|20251204|10:20:52|S|30|34.960000||
B|QBTS|20251204|10:20:52|S|1|26.183600||
B|ZS|20251204|10:20:52|S|40|241.856500||
B|AGG|20251204|10:20:53|S|97|100.180000||
B|CODI|20251204|10:20:53|S|100|7.530000||
B|CRM|20251204|10:20:53|S|21|241.440000||
B|EOSE|20251204|10:20:53|S|100|14.185000||
B|EOSE|20251204|10:20:53|S|300|14.185000||
B|INTC|20251204|10:20:53|S|12|42.526800||
B|NVDA|20251204|10:20:53|S|50|180.800900||
B|QBTS|20251204|10:20:53|S|40|26.190000||
B|SPY|20251204|10:20:53|S|20|683.436500||
B|TSLA|20251204|10:20:53|S|7|449.460000||
B|USB|20251204|10:20:53|S|100|51.280000||
B|AMD|20251204|10:20:54|S|50|216.030000||
B|AMD|20251204|10:20:54|S|200|216.030000||
B|ASTS|20251204|10:20:54|S|50|66.928900||
B|CRSP|20251204|10:20:54|S|23|56.840000||
B|CRSP|20251204|10:20:54|S|23|56.890000||
B|FIX|20251204|10:20:54|S|1|963.170000||
B|KO|20251204|10:20:54|S|141|70.876500||
B|NCNO|20251204|10:20:54|S|300|25.580000||
B|OPEN|20251204|10:20:54|S|260|7.105000||
B|QBTS|20251204|10:20:54|S|1|26.191800||
B|AMPX|20251204|10:20:55|S|330|11.650000||
B|ASPI|20251204|10:20:55|S|36|6.530000||
B|ASTS|20251204|10:20:55|S|1500|66.970000||
B|ATGE|20251204|10:20:55|S|26|94.790000||
B|LRN|20251204|10:20:55|S|81|61.240000||
B|MSTR|20251204|10:20:55|S|100|188.875300||
B|NVDU|20251204|10:20:55|S|10|117.530000||
B|BMNR|20251204|10:20:56|S|100|33.640000||
B|DXYZ|20251204|10:20:56|S|100|26.320000||
B|DXYZ|20251204|10:20:56|S|100|26.350000||
B|DXYZ|20251204|10:20:56|S|300|26.347300||
B|ETHA|20251204|10:20:56|S|20|24.060000||
B|GILD|20251204|10:20:56|S|100|123.882200||
B|MCHP|20251204|10:20:56|S|100|63.640000||
B|MSTR|20251204|10:20:56|S|120|188.670000||
B|OKLO|20251204|10:20:56|S|2|99.780000||
B|QCLS|20251204|10:20:56|S|35|7.090000||
B|QUBT|20251204|10:20:56|S|13|12.330000||
B|TSLA|20251204|10:20:56|S|80|449.490000||
B|TSLA|20251204|10:20:56|S|387|449.470000||
B|Z|20251204|10:20:56|S|13|74.740000||
B|ALAB|20251204|10:20:57|S|10|148.810000||
B|APP|20251204|10:20:57|S|2|683.250000||
B|BE|20251204|10:20:57|S|5|106.350000||
B|BE|20251204|10:20:57|S|67|106.390000||
B|BE|20251204|10:20:57|S|200|106.380000||
B|BE|20251204|10:20:57|S|310|106.330000||
B|CCJ|20251204|10:20:57|S|50|92.220000||
B|CNET|20251204|10:20:57|S|1|1.210000||
B|DLTR|20251204|10:20:57|S|4|117.122700||
B|METU|20251204|10:20:57|S|100|33.194500||
B|QCLS|20251204|10:20:57|S|87|7.070000||
B|QCLS|20251204|10:20:57|S|100|7.090000||
B|RKLB|20251204|10:20:57|S|100|46.898600||
B|BULL|20251204|10:20:58|S|500|9.458300||
B|C|20251204|10:20:58|S|40|108.245000||
B|CRDO|20251204|10:20:58|S|100|181.520000||
B|CRWD|20251204|10:20:58|S|4|522.910000||
B|CRWV|20251204|10:20:58|S|100|81.880000||
B|KTOS|20251204|10:20:58|S|13|75.000000||
B|META|20251204|10:20:58|S|5|664.650000||
B|NNE|20251204|10:20:58|S|10|35.110000||
B|QBTS|20251204|10:20:58|S|1|26.183600||
B|QBTS|20251204|10:20:58|S|100|26.205000||
B|QBTS|20251204|10:20:58|S|119|26.209100||
B|UNH|20251204|10:20:58|S|10|334.670000||
B|AMZN|20251204|10:20:59|S|1|228.574500||
B|CEP|20251204|10:20:59|S|5|14.750000||
B|CRDO|20251204|10:20:59|S|20|181.520000||
B|GDEN|20251204|10:20:59|S|61|28.410000||
B|GDEN|20251204|10:20:59|S|77|28.410000||
B|IONQ|20251204|10:20:59|S|50|51.694600||
B|LITE|20251204|10:20:59|S|5|317.620000||
B|LITE|20251204|10:20:59|S|29|317.400000||
B|MSTR|20251204|10:20:59|S|18|188.420000||
B|POWL|20251204|10:20:59|S|15|333.990000||
B|QBTS|20251204|10:20:59|S|500|26.200000||
B|QBTS|20251204|10:20:59|S|600|26.208800||
B|S|20251204|10:20:59|S|16|17.057500||
B|TM|20251204|10:20:59|S|20|199.670000||
B|AAL|20251204|10:21:00|S|20|14.520000||
B|AMD|20251204|10:21:00|S|100|216.062200||
B|AMPX|20251204|10:21:00|S|10|11.669300||
B|AVGO|20251204|10:21:00|S|35|382.166200||
B|COST|20251204|10:21:00|S|3|894.219000||
B|CRM|20251204|10:21:00|S|40|241.380000||
B|IQLT|20251204|10:21:00|S|90|45.327000||
B|META|20251204|10:21:00|S|440|664.810000||
B|MSTU|20251204|10:21:00|S|50|13.480000||
B|ONDS|20251204|10:21:00|S|100|9.010000||
B|PLTR|20251204|10:21:00|S|50|177.135000||
B|QBTS|20251204|10:21:00|S|1|26.201800||
B|QCLS|20251204|10:21:00|S|50|7.070000||
B|QPUX|20251204|10:21:00|S|100|22.950000||
B|RDN|20251204|10:21:00|S|10|35.020000||
B|URTY|20251204|10:21:00|S|25|56.048000||
B|AMD|20251204|10:21:01|S|35|216.090000||
B|BE|20251204|10:21:01|S|21|106.472600||
B|HOOD|20251204|10:21:01|S|300|134.930000||
B|OKLO|20251204|10:21:01|S|30|99.890000||
B|OKLO|20251204|10:21:01|S|30|99.890000||
B|UVIX|20251204|10:21:01|S|30|8.100000||
B|ABLV|20251204|10:21:02|S|400|1.100000||
B|BBIO|20251204|10:21:02|S|25|74.420000||
B|BKSY|20251204|10:21:02|S|100|18.529500||
B|CII|20251204|10:21:02|S|100|23.270000||
B|CRCL|20251204|10:21:02|S|29|85.665000||
B|OKLO|20251204|10:21:02|S|32|99.880000||
B|OKLO|20251204|10:21:02|S|50|99.860000||
B|QQQ|20251204|10:21:02|S|200|621.805000||
B|SNDK|20251204|10:21:02|S|127|201.815000||
B|SPY|20251204|10:21:02|S|100|683.547500||
B|AMAT|20251204|10:21:03|S|44|271.104400||
B|AMZU|20251204|10:21:03|S|50|36.038000||
B|BAER|20251204|10:21:03|S|1|1.829000||
B|BBAI|20251204|10:21:03|S|240|6.575000||
B|CRM|20251204|10:21:03|S|2|241.340000||
B|DDOG|20251204|10:21:03|S|20|154.280000||
B|MARA|20251204|10:21:03|S|200|12.460000||
B|META|20251204|10:21:03|S|1|664.737200||
B|MU|20251204|10:21:03|S|85|227.520000||
B|MU|20251204|10:21:03|S|100|227.516200||
B|OKLO|20251204|10:21:03|S|40|99.860000||
B|PATH|20251204|10:21:03|S|200|17.365000||
B|PLTR|20251204|10:21:03|S|100|176.981500||
B|QUBT|20251204|10:21:03|S|600|12.340000||
B|TQQQ|20251204|10:21:03|S|200|55.215000||
B|CRCA|20251204|10:21:04|S|100|4.975000||
B|CRCA|20251204|10:21:04|S|100|4.978800||
B|DMAC|20251204|10:21:04|S|15|8.656000||
B|GH|20251204|10:21:04|S|5|109.010000||
B|GLXY|20251204|10:21:04|S|100|27.560000||
B|IEF|20251204|10:21:04|S|103|96.735000||
B|META|20251204|10:21:04|S|10|664.700000||
B|META|20251204|10:21:04|S|50|664.740000||
B|NUTX|20251204|10:21:04|S|4|142.321000||
B|RR|20251204|10:21:04|S|22|4.418800||
B|SNDK|20251204|10:21:04|S|8|201.983100||
B|AMD|20251204|10:21:05|S|5|216.040000||
B|GDX|20251204|10:21:05|S|90|80.765000||
B|INTC|20251204|10:21:05|S|150|42.495000||
B|SLV|20251204|10:21:05|S|100|51.590000||
B|TTAN|20251204|10:21:05|S|300|95.500000||
B|ABLV|20251204|10:21:06|S|1|1.000000||
B|AMD|20251204|10:21:06|S|1|216.020000||
B|COIN|20251204|10:21:06|S|91|277.040000||
B|CRWV|20251204|10:21:06|S|50|81.759000||
B|META|20251204|10:21:06|S|25|664.640000||
B|NFLX|20251204|10:21:06|S|1|102.755000||
B|PRZO|20251204|10:21:06|S|95|1.350000||
B|QUBT|20251204|10:21:06|S|20|12.330000||
B|STWD|20251204|10:21:06|S|35|18.458500||
B|TSLA|20251204|10:21:06|S|43|449.400000||
B|AMAT|20251204|10:21:07|S|79|271.010000||
B|CRM|20251204|10:21:07|S|100|241.361900||
B|DIS|20251204|10:21:07|S|47|104.861300||
B|GLW|20251204|10:21:07|S|15|85.450000||
B|MA|20251204|10:21:07|S|2|548.600000||
B|META|20251204|10:21:07|S|50|664.990000||
B|MSTR|20251204|10:21:07|S|20|188.546000||
B|ONDS|20251204|10:21:07|S|2445|8.955000||
B|ORCL|20251204|10:21:07|S|20|210.060000||
B|PLTR|20251204|10:21:07|S|100|176.860000||
B|POWI|20251204|10:21:07|S|48|36.120000||
B|SOXL|20251204|10:21:07|S|120|45.487300||
B|UPST|20251204|10:21:07|S|15|46.180000||
B|AAPL|20251204|10:21:08|S|5|281.632500||
B|AMD|20251204|10:21:08|S|100|216.020000||
B|APP|20251204|10:21:08|S|1|683.191000||
B|APP|20251204|10:21:08|S|1|683.200000||
B|AVGO|20251204|10:21:08|S|28|381.930000||
B|BE|20251204|10:21:08|S|2|106.721900||
B|BE|20251204|10:21:08|S|10|106.700000||
B|CSIQ|20251204|10:21:08|S|100|24.940000||
B|CSIQ|20251204|10:21:08|S|1980|24.950000||
B|HOOD|20251204|10:21:08|S|11|134.690000||
B|IBIT|20251204|10:21:08|S|500|52.670000||
B|IBIT|20251204|10:21:08|S|600|52.665000||
B|MSFT|20251204|10:21:08|S|30|478.608000||
B|NWL|20251204|10:21:08|S|30|3.718200||
B|OSCR|20251204|10:21:08|S|174|17.099300||
B|QBTS|20251204|10:21:08|S|1|26.123600||
B|QYLD|20251204|10:21:08|S|1|17.515000||
B|APP|20251204|10:21:09|S|1|683.341000||
B|APP|20251204|10:21:09|S|1|683.390000||
B|KBWB|20251204|10:21:09|S|500|81.925000||
B|MSTR|20251204|10:21:09|S|5|188.664100||
B|MSTR|20251204|10:21:09|S|80|188.610000||
B|MSTR|20251204|10:21:09|S|200|188.605200||
B|RGTI|20251204|10:21:09|S|500|27.441800||
B|TSLA|20251204|10:21:09|S|40|449.340000||
B|TSLA|20251204|10:21:09|S|50|449.332200||
B|URA|20251204|10:21:09|S|150|47.450000||
B|BE|20251204|10:21:10|S|1000|106.720000||
B|BSV|20251204|10:21:10|S|35|78.826200||
B|COIN|20251204|10:21:10|S|46|277.085000||
B|IBIT|20251204|10:21:10|S|543|52.645000||
B|INTC|20251204|10:21:10|S|15|42.486800||
B|OKLL|20251204|10:21:10|S|100|36.090000||
B|PLYM|20251204|10:21:10|S|20|21.980000||
B|RDDT|20251204|10:21:10|S|20|217.320000||
B|SMH|20251204|10:21:10|S|100|362.110000||
B|TE|20251204|10:21:10|S|100|4.840000||
B|TEM|20251204|10:21:10|S|10|76.310000||
B|TSLA|20251204|10:21:10|S|100|449.322200||
B|CRM|20251204|10:21:11|S|100|241.320000||
B|CRWV|20251204|10:21:11|S|6|81.850000||
B|MSFT|20251204|10:21:11|S|1|478.588500||
B|MU|20251204|10:21:11|S|30|227.520000||
B|OKLO|20251204|10:21:11|S|5|99.830000||
B|ORCL|20251204|10:21:11|S|200|210.140000||
B|PATH|20251204|10:21:11|S|50|17.350000||
B|QBTS|20251204|10:21:11|S|159|26.140000||
B|QBTS|20251204|10:21:11|S|400|26.130000||
B|AI|20251204|10:21:12|S|500|15.116300||
B|ASTS|20251204|10:21:12|S|2|67.220000||
B|BIDU|20251204|10:21:12|S|50|118.244200||
B|BMNU|20251204|10:21:12|S|50|8.070000||
B|CRCL|20251204|10:21:12|S|49|85.747600||
B|CRWD|20251204|10:21:12|S|80|523.255000||
B|CRWD|20251204|10:21:12|S|120|523.470000||
B|GRAL|20251204|10:21:12|S|10|102.000000||
B|MU|20251204|10:21:12|S|50|227.506500||
B|MU|20251204|10:21:12|S|50|227.545300||
B|STNE|20251204|10:21:12|S|1000|15.240000||
B|ULTA|20251204|10:21:12|S|40|542.110000||
B|CNXC|20251204|10:21:13|S|20|37.370000||
B|FANG|20251204|10:21:13|S|27|159.660000||
B|GS|20251204|10:21:13|S|1|842.390000||
B|IYG|20251204|10:21:13|S|11|90.650700||
B|META|20251204|10:21:13|S|80|665.260000||
B|META|20251204|10:21:13|S|148|665.260000||
B|MSFT|20251204|10:21:13|S|35|478.598300||
B|PATH|20251204|10:21:13|S|100|17.345000||
B|RGTZ|20251204|10:21:13|S|100|19.400000||
B|SMR|20251204|10:21:13|S|300|20.950000||
B|SOXL|20251204|10:21:13|S|400|45.490700||
B|TSLA|20251204|10:21:13|S|293|449.370000||
B|UBER|20251204|10:21:13|S|90|89.940000||
B|ALAB|20251204|10:21:14|S|2|148.731000||
B|CYTK|20251204|10:21:14|S|71|65.990000||
B|KULR|20251204|10:21:14|S|300|3.569300||
B|MSTR|20251204|10:21:14|S|86|188.650000||
B|OKLO|20251204|10:21:14|S|10|99.890000||
B|Z|20251204|10:21:14|S|3|74.837200||
B|AMPX|20251204|10:21:15|S|4|11.688000||
B|APP|20251204|10:21:15|S|50|683.650000||
B|C|20251204|10:21:15|S|100|108.276000||
B|CPRI|20251204|10:21:15|S|28|27.510000||
B|CPRI|20251204|10:21:15|S|80|27.510000||
B|CRM|20251204|10:21:15|S|29|241.480000||
B|GEV|20251204|10:21:15|S|50|626.441000||
B|HUBS|20251204|10:21:15|S|19|372.401000||
B|HUBS|20251204|10:21:15|S|40|372.410000||
B|IDYA|20251204|10:21:15|S|60|35.720000||
B|IDYA|20251204|10:21:15|S|100|35.710000||
B|NCLH|20251204|10:21:15|S|35|18.735000||
B|RR|20251204|10:21:15|S|27|4.420000||
B|SQQQ|20251204|10:21:15|S|90|67.600000||
B|URA|20251204|10:21:15|S|1|47.455300||
B|AGEN|20251204|10:21:16|S|300|4.035000||
B|AGEN|20251204|10:21:16|S|1500|4.030000||
B|COIN|20251204|10:21:16|S|10|277.293500||
B|IONQ|20251204|10:21:16|S|100|51.680000||
B|IRBT|20251204|10:21:16|S|512|2.939900||
B|MSTR|20251204|10:21:16|S|50|188.590000||
B|NVDA|20251204|10:21:16|S|100|180.735000||
B|NVO|20251204|10:21:16|S|10|47.599300||
B|PATH|20251204|10:21:16|S|100|17.345000||
B|QBTX|20251204|10:21:16|S|100|41.520000||
B|QBTX|20251204|10:21:16|S|100|41.530000||
B|TQQQ|20251204|10:21:16|S|1|55.240000||
B|URNJ|20251204|10:21:16|S|96|27.280000||
B|AMPX|20251204|10:21:17|S|400|11.670000||
B|BKSY|20251204|10:21:17|S|100|18.550000||
B|BKSY|20251204|10:21:17|S|150|18.600000||
B|GLW|20251204|10:21:17|S|50|85.460000||
B|GLW|20251204|10:21:17|S|60|85.467800||
B|PLTR|20251204|10:21:17|S|100|176.955000||
B|QBTS|20251204|10:21:17|S|1|26.141800||
B|QBTS|20251204|10:21:17|S|36|26.145000||
B|SMR|20251204|10:21:17|S|6|20.940000||
B|SMR|20251204|10:21:17|S|6|20.940000||
B|BTQ|20251204|10:21:18|S|400|6.705000||
B|GLW|20251204|10:21:18|S|70|85.460000||
B|GRNJ|20251204|10:21:18|E|169|26.090000||
B|GRNJ|20251204|10:21:18|S|300|26.090000||
B|IMVT|20251204|10:21:18|S|15|22.925000||
B|MU|20251204|10:21:18|S|100|227.560000||
B|NVO|20251204|10:21:18|S|150|47.599300||
B|NWG|20251204|10:21:18|S|42|16.745000||
B|RIGL|20251204|10:21:18|S|40|48.122000||
B|RKLB|20251204|10:21:18|S|300|47.030000||
B|SMH|20251204|10:21:18|S|66|362.210000||
B|SOXS|20251204|10:21:18|S|772|3.095000||
B|SPY|20251204|10:21:18|S|40|683.530000||
B|TLT|20251204|10:21:18|S|100|88.725000||
B|AAOI|20251204|10:21:19|S|100|25.430000||
B|AI|20251204|10:21:19|S|100|15.120000||
B|ASTS|20251204|10:21:19|S|25|67.360000||
B|BMNU|20251204|10:21:19|S|13|8.080000||
B|COST|20251204|10:21:19|S|50|894.462300||
B|META|20251204|10:21:19|S|100|665.240000||
B|MU|20251204|10:21:19|S|100|227.545400||
B|ORCL|20251204|10:21:19|S|200|210.180000||
B|SNOW|20251204|10:21:19|S|2|238.150000||
B|APP|20251204|10:21:20|S|1|683.990000||
B|ASTS|20251204|10:21:20|S|100|67.335000||
B|CRM|20251204|10:21:20|S|100|241.753100||
B|IONQ|20251204|10:21:20|S|50|51.670000||
B|IRBT|20251204|10:21:20|S|1|2.925000||
B|KO|20251204|10:21:20|S|13|70.865000||
B|LITE|20251204|10:21:20|S|44|318.250000||
B|ODD|20251204|10:21:20|S|100|44.500000||
B|OKLO|20251204|10:21:20|S|3|99.950000||
B|SMR|20251204|10:21:20|S|80|20.939900||
B|TER|20251204|10:21:20|S|50|196.474000||
B|UVIX|20251204|10:21:20|S|926|8.099700||
B|VIST|20251204|10:21:20|S|13|53.410000||
B|CAT|20251204|10:21:21|S|3|596.430000||
B|CYBR|20251204|10:21:21|S|25|469.150000||
B|DOCU|20251204|10:21:21|S|300|71.450000||
B|NOW|20251204|10:21:21|S|2|835.110000||
B|ONDS|20251204|10:21:21|S|9|8.948000||
B|PULS|20251204|10:21:21|S|20|49.650000||
B|QBTS|20251204|10:21:21|S|1|26.123600||
B|RKLB|20251204|10:21:21|S|90|47.040000||
B|RKLB|20251204|10:21:21|S|110|47.040000||
B|SNDK|20251204|10:21:21|S|2|202.180000||
B|SNDK|20251204|10:21:21|S|3|202.180000||
B|SPY|20251204|10:21:21|S|5|683.579400||
B|TSLA|20251204|10:21:21|S|100|449.182700||
B|TSLA|20251204|10:21:21|S|290|449.180000||
B|TZA|20251204|10:21:21|S|360|7.245000||
B|VKTX|20251204|10:21:21|S|5|37.569000||
B|ZIM|20251204|10:21:21|S|100|20.760000||
B|BBAI|20251204|10:21:22|S|100|6.600000||
B|BBAI|20251204|10:21:22|S|100|6.600000||
B|COIN|20251204|10:21:22|S|78|277.290000||
B|DOCN|20251204|10:21:22|S|20|46.490000||
B|META|20251204|10:21:22|S|13|665.200000||
B|OKLO|20251204|10:21:22|S|25|100.010000||
B|QUBT|20251204|10:21:22|S|200|12.340000||
B|SMH|20251204|10:21:22|S|100|362.180000||
B|VKTX|20251204|10:21:22|S|20|37.598800||
B|AMD|20251204|10:21:23|S|1|216.188700||
B|AMD|20251204|10:21:23|S|33|216.182700||
B|BE|20251204|10:21:23|S|10|106.770000||
B|CRWV|20251204|10:21:23|S|1459|81.830000||
B|DOCN|20251204|10:21:23|S|20|46.500000||
B|IRBT|20251204|10:21:23|S|300|2.929700||
B|NKLR|20251204|10:21:23|S|1918|5.900000||
B|QCLS|20251204|10:21:23|S|200|7.111000||
B|SNOW|20251204|10:21:23|S|48|238.280000||
B|AAPL|20251204|10:21:24|S|50|281.630000||
B|CRCL|20251204|10:21:24|S|20|85.887600||
B|CRM|20251204|10:21:24|S|100|241.575000||
B|MBX|20251204|10:21:24|S|324|32.015000||
B|PPTA|20251204|10:21:24|S|10|24.750000||
B|RKLB|20251204|10:21:24|S|100|47.110000||
B|SNDK|20251204|10:21:24|S|7|202.280000||
B|SPLV|20251204|10:21:24|S|300|71.785000||
B|STRL|20251204|10:21:24|S|20|329.000000||
B|WH|20251204|10:21:24|S|20|73.070000||
B|FLY|20251204|10:21:25|S|484|19.590000||
B|IONQ|20251204|10:21:25|S|300|51.730000||
B|IWM|20251204|10:21:25|S|300|250.360000||
B|MSTR|20251204|10:21:25|S|200|188.850000||
B|MSTR|20251204|10:21:25|S|1500|188.860000||
B|NTRA|20251204|10:21:25|S|9|241.680000||
B|NVDA|20251204|10:21:25|S|250|180.765000||
B|OXY|20251204|10:21:25|S|1|42.540000||
B|RGTI|20251204|10:21:25|S|9|27.520000||
B|RXRX|20251204|10:21:25|S|266|4.748100||
B|SCHG|20251204|10:21:25|S|50|32.790000||
B|Z|20251204|10:21:25|S|2|74.841200||
B|ASTS|20251204|10:21:26|S|10|67.486300||
B|CHAC|20251204|10:21:26|S|100|11.350000||
B|IONQ|20251204|10:21:26|S|70|51.770000||
B|IONQ|20251204|10:21:26|S|278|51.761500||
B|TSLA|20251204|10:21:26|S|11|449.510000||
B|ABUS|20251204|10:21:27|S|50|4.387200||
B|ASTX|20251204|10:21:27|S|23|40.325000||
B|ASTX|20251204|10:21:27|S|200|40.325000||
B|MSFT|20251204|10:21:27|S|2|478.830000||
B|OCUL|20251204|10:21:27|S|300|12.630000||
B|QURE|20251204|10:21:27|S|100|22.660000||
B|RGTI|20251204|10:21:27|S|130|27.560000||
B|RKLB|20251204|10:21:27|S|6|47.110000||
B|SMR|20251204|10:21:27|S|400|20.960000||
B|SMTC|20251204|10:21:27|S|4|76.710000||
B|SMTC|20251204|10:21:27|S|380|76.740000||
B|TQQQ|20251204|10:21:27|S|700|55.275000||
B|AMAT|20251204|10:21:28|S|40|271.311500||
B|AMAT|20251204|10:21:28|S|100|271.361300||
B|AMD|20251204|10:21:28|S|26|216.255000||
B|AMDL|20251204|10:21:28|S|150|16.140000||
B|ASTS|20251204|10:21:28|S|4|67.437100||
B|ASTS|20251204|10:21:28|S|4|67.440000||
B|BE|20251204|10:21:28|S|1000|106.786100||
B|CRM|20251204|10:21:28|S|2|241.685300||
B|IBIT|20251204|10:21:28|S|100|52.740000||
B|KR|20251204|10:21:28|S|55|61.900000||
B|MU|20251204|10:21:28|S|2|227.640000||
B|NVDA|20251204|10:21:28|S|100|180.780000||
B|PRA|20251204|10:21:28|S|20|23.905000||
B|QBTS|20251204|10:21:28|S|1|26.163600||
B|RGTI|20251204|10:21:28|S|50|27.579300||
B|RGTI|20251204|10:21:28|S|100|27.565000||
B|RKLB|20251204|10:21:28|S|100|47.090000||
B|SPY|20251204|10:21:28|S|50|683.649400||
B|SPY|20251204|10:21:28|S|400|683.627200||
B|AMD|20251204|10:21:29|S|5|216.220000||
B|GLW|20251204|10:21:29|S|142|85.510000||
B|KALA|20251204|10:21:29|E|300|1.378500||
B|QBTS|20251204|10:21:29|S|10|26.175000||
B|AMD|20251204|10:21:30|S|5|216.180000||
B|ASTS|20251204|10:21:30|S|140|67.440000||
B|AVGO|20251204|10:21:30|S|1|381.870000||
B|GNRC|20251204|10:21:30|S|9|161.480000||
B|IBIT|20251204|10:21:30|S|76|52.720000||
B|IBIT|20251204|10:21:30|S|300|52.720000||
B|LRCX|20251204|10:21:30|S|400|157.300000||
B|MSTR|20251204|10:21:30|S|50|188.850000||
B|MSTR|20251204|10:21:30|S|230|188.853100||
B|NLY|20251204|10:21:30|S|18|22.868300||
B|QCLS|20251204|10:21:30|S|100|7.140000||
B|SEDG|20251204|10:21:30|S|160|31.870000||
B|METU|20251204|10:21:31|S|300|33.240000||
B|MSTR|20251204|10:21:31|S|20|188.890000||
B|OKLO|20251204|10:21:31|S|9|100.240000||
B|OKLO|20251204|10:21:31|S|10|100.280000||
B|OKLO|20251204|10:21:31|S|38|100.240000||
B|QBTS|20251204|10:21:31|S|1|26.145500||
B|QBTS|20251204|10:21:31|S|210|26.155000||
B|SMR|20251204|10:21:31|S|50|20.959900||
B|SMR|20251204|10:21:31|S|100|20.960000||
B|TSLA|20251204|10:21:31|S|74|449.570000||
B|VIK|20251204|10:21:31|S|40|67.560000||
B|AMAT|20251204|10:21:32|S|43|271.241500||
B|JEPQ|20251204|10:21:32|S|3|58.495000||
B|PLTR|20251204|10:21:32|S|147|176.950000||
B|RGTI|20251204|10:21:32|S|600|27.489200||
B|AMD|20251204|10:21:33|S|24|216.357300||
B|AMD|20251204|10:21:33|S|50|216.340000||
B|AMD|20251204|10:21:33|S|100|216.357300||
B|BE|20251204|10:21:33|S|13|107.060000||
B|BE|20251204|10:21:33|S|50|107.010000||
B|BE|20251204|10:21:33|S|100|106.970000||
B|DAL|20251204|10:21:33|S|27|67.520000||
B|DB|20251204|10:21:33|S|24|36.138500||
B|EOSE|20251204|10:21:33|S|100|14.245000||
B|HALO|20251204|10:21:33|S|25|62.670000||
B|LITE|20251204|10:21:33|S|2|318.300000||
B|NIO|20251204|10:21:33|S|25|4.935000||
B|SCCO|20251204|10:21:33|S|200|138.790000||
B|SMR|20251204|10:21:33|S|100|20.979700||
B|TNDM|20251204|10:21:33|S|1|20.072000||
B|UEC|20251204|10:21:33|S|20|13.370000||
B|XLK|20251204|10:21:33|S|100|290.201000||
B|YMAG|20251204|10:21:33|S|500|14.619900||
B|APP|20251204|10:21:34|S|10|684.140000||
B|BE|20251204|10:21:34|S|100|107.070000||
B|BMNU|20251204|10:21:34|S|300|8.110000||
B|BMNU|20251204|10:21:34|S|300|8.110000||
B|CLSK|20251204|10:21:34|S|30|14.689300||
B|CPRI|20251204|10:21:34|S|40|27.470000||
B|CRWV|20251204|10:21:34|S|25|82.038300||
B|GRAB|20251204|10:21:34|S|28|5.240000||
B|IDYA|20251204|10:21:34|S|29|35.770000||
B|IDYA|20251204|10:21:34|S|71|35.750000||
B|INTC|20251204|10:21:34|S|300|42.515000||
B|MSTR|20251204|10:21:34|S|10|189.087400||
B|PATH|20251204|10:21:34|S|495|17.395000||
B|SNOW|20251204|10:21:34|S|50|238.090000||
B|SOXL|20251204|10:21:34|S|1500|45.570000||
B|AMD|20251204|10:21:35|S|2|216.410000||
B|AMD|20251204|10:21:35|S|12|216.428000||
B|AMD|20251204|10:21:35|S|13|216.430000||
B|AMD|20251204|10:21:35|S|15|216.430000||
B|ARKK|20251204|10:21:35|S|9|81.230000||
B|COHR|20251204|10:21:35|S|15|182.160000||
B|DLTR|20251204|10:21:35|S|10|117.350000||
B|INTC|20251204|10:21:35|S|153|42.515000||
B|MP|20251204|10:21:35|S|1|59.130000||
B|OKLO|20251204|10:21:35|S|100|100.350000||
B|ORCL|20251204|10:21:35|S|25|210.430000||
B|PRAX|20251204|10:21:35|S|17|192.540000||
B|QUBT|20251204|10:21:35|S|520|12.360000||
B|RXRX|20251204|10:21:35|S|1000|4.759700||
B|TSM|20251204|10:21:35|S|2|292.740500||
B|AMZN|20251204|10:21:36|S|23|228.648600||
B|BMNU|20251204|10:21:36|S|4751|8.109800||
B|EQIX|20251204|10:21:36|S|1|730.230000||
B|MSTX|20251204|10:21:36|S|300|6.248200||
B|NVDA|20251204|10:21:36|S|30|180.810000||
B|OKLO|20251204|10:21:36|S|5|100.390000||
B|PLTR|20251204|10:21:36|S|36|177.035000||
B|QBTS|20251204|10:21:36|S|1|26.165500||
B|QQQ|20251204|10:21:36|S|60|622.030000||
B|RCAT|20251204|10:21:36|S|20|8.020000||
B|TSLA|20251204|10:21:36|S|18|449.838000||
B|AMR|20251204|10:21:37|S|60|183.850000||
B|CRWV|20251204|10:21:37|S|300|82.030000||
B|CYBR|20251204|10:21:37|S|10|469.410000||
B|FIG|20251204|10:21:37|S|25|37.360000||
B|KALA|20251204|10:21:37|S|1000|1.370000||
B|OKLO|20251204|10:21:37|S|5|100.390000||
B|SCHD|20251204|10:21:37|S|20|27.769300||
B|AHR|20251204|10:21:38|S|70|50.920000||
B|COHR|20251204|10:21:38|S|20|181.730000||
B|CRDO|20251204|10:21:38|S|30|181.740000||
B|CRM|20251204|10:21:38|S|5|241.796000||
B|GE|20251204|10:21:38|S|1|293.330500||
B|NFLX|20251204|10:21:38|S|75|102.745000||
B|NVDA|20251204|10:21:38|S|50|180.800000||
B|PRAX|20251204|10:21:38|S|30|192.520000||
B|QUBT|20251204|10:21:38|S|1100|12.365000||
B|TEM|20251204|10:21:38|S|100|76.450000||
B|ACHR|20251204|10:21:39|S|100|8.415000||
B|ACHR|20251204|10:21:39|S|300|8.410000||
B|AMD|20251204|10:21:39|S|35|216.420000||
B|BBAI|20251204|10:21:39|S|281|6.615200||
B|BLSH|20251204|10:21:39|S|1|48.000000||
B|HUT|20251204|10:21:39|S|30|41.310000||
B|MSTR|20251204|10:21:39|S|100|189.238500||
B|MSTR|20251204|10:21:39|S|164|189.240000||
B|PLRZ|20251204|10:21:39|S|20|15.610000||
B|QBTS|20251204|10:21:39|S|100|26.160000||
B|SOXL|20251204|10:21:39|S|100|45.585000||
B|AMD|20251204|10:21:40|S|1|216.398500||
B|AMD|20251204|10:21:40|S|520|216.430000||
B|BE|20251204|10:21:40|S|5|107.183300||
B|CCUP|20251204|10:21:40|S|100|5.340000||
B|CRWV|20251204|10:21:40|S|2900|82.040000||
B|IONQ|20251204|10:21:40|S|100|51.810000||
B|OKLO|20251204|10:21:40|S|80|100.400000||
B|QBTS|20251204|10:21:40|S|1|26.153600||
B|SNDK|20251204|10:21:40|S|18|202.460000||
B|SNDK|20251204|10:21:40|S|32|202.466000||
B|TEM|20251204|10:21:40|S|40|76.440000||
B|TQQQ|20251204|10:21:40|S|500|55.271800||
B|TSLA|20251204|10:21:40|S|25|449.897900||
B|TSLA|20251204|10:21:40|S|25|449.900000||
B|VIST|20251204|10:21:40|S|10|53.400000||
B|AMD|20251204|10:21:41|S|40|216.410000||
B|APP|20251204|10:21:41|S|8|684.130000||
B|ASTS|20251204|10:21:41|S|100|67.540000||
B|CEG|20251204|10:21:41|S|10|371.860000||
B|CPER|20251204|10:21:41|S|10|32.886500||
B|INSM|20251204|10:21:41|S|48|207.665000||
B|INTC|20251204|10:21:41|S|10|42.515000||
B|MSTR|20251204|10:21:41|S|7|189.237400||
B|MSTR|20251204|10:21:41|S|8|189.240000||
B|MSTX|20251204|10:21:41|S|20|6.259300||
B|OKLO|20251204|10:21:41|S|5|100.470000||
B|OKLO|20251204|10:21:41|S|10|100.430000||
B|PANW|20251204|10:21:41|S|50|194.870000||
B|PANW|20251204|10:21:41|S|100|194.865700||
B|QCLS|20251204|10:21:41|S|40|7.080000||
B|RKLB|20251204|10:21:41|S|2|47.088800||
B|RKLB|20251204|10:21:41|S|95|47.100000||
B|S|20251204|10:21:41|S|17|17.077100||
B|TSLA|20251204|10:21:41|S|50|449.907500||
B|TSM|20251204|10:21:41|S|22|292.770000||
B|AMD|20251204|10:21:42|S|13|216.420000||
B|C|20251204|10:21:42|S|3|108.260000||
B|CRWV|20251204|10:21:42|S|100|82.149500||
B|CVKD|20251204|10:21:42|S|87|10.770000||
B|ETHA|20251204|10:21:42|S|400|24.080000||
B|FETH|20251204|10:21:42|S|300|31.790000||
B|FETH|20251204|10:21:42|S|300|31.790000||
B|INTC|20251204|10:21:42|S|1183|42.515000||
B|QCLS|20251204|10:21:42|S|101|7.072200||
B|QUBT|20251204|10:21:42|S|130|12.375000||
B|RGTI|20251204|10:21:42|S|400|27.515000||
B|RH|20251204|10:21:42|S|1|158.620000||
B|SNDK|20251204|10:21:42|S|13|202.643700||
B|ASST|20251204|10:21:43|S|50|1.020000||
B|BBAI|20251204|10:21:43|S|110|6.628200||
B|IONQ|20251204|10:21:43|S|100|51.770000||
B|IRBT|20251204|10:21:43|S|100|2.935000||
B|JNJ|20251204|10:21:43|S|7|204.107800||
B|NBIS|20251204|10:21:43|S|1|99.170000||
B|NVTS|20251204|10:21:43|S|100|8.840000||
B|QBTS|20251204|10:21:43|S|37|26.178600||
B|QBTS|20251204|10:21:43|S|100|26.180000||
B|SMR|20251204|10:21:43|S|1|20.950000||
B|TSLA|20251204|10:21:43|S|5|449.917600||
B|TSLA|20251204|10:21:43|S|5|449.920000||
B|TSLA|20251204|10:21:43|S|80|449.870000||
B|TSLA|20251204|10:21:43|S|100|449.920000||
B|TSLA|20251204|10:21:43|S|200|449.876600||
B|AIRO|20251204|10:21:44|S|20|9.200000||
B|AMD|20251204|10:21:44|S|100|216.350000||
B|APPX|20251204|10:21:44|S|100|40.310000||
B|CIFR|20251204|10:21:44|S|100|19.395000||
B|LABU|20251204|10:21:44|S|50|164.140000||
B|MSTR|20251204|10:21:44|S|1|189.325000||
B|NBIS|20251204|10:21:44|S|100|98.930000||
B|QBTS|20251204|10:21:44|S|100|26.155500||
B|QBTS|20251204|10:21:44|S|100|26.180000||
B|RKLB|20251204|10:21:44|S|1|47.065000||
B|RKLB|20251204|10:21:44|S|7|47.075500||
B|SNT|20251204|10:21:44|S|95|3.270000||
B|SNT|20251204|10:21:44|S|200|3.260000||
B|SOXL|20251204|10:21:44|S|2|45.565000||
B|STX|20251204|10:21:44|S|6|263.680000||
B|UVIX|20251204|10:21:44|S|500|8.085000||
B|V|20251204|10:21:44|S|4|327.340000||
B|ZM|20251204|10:21:44|S|12|85.935000||
B|ZM|20251204|10:21:44|S|36|85.935000||
B|ZM|20251204|10:21:44|S|51|85.945000||
B|APLD|20251204|10:21:45|S|27|30.548700||
B|APLD|20251204|10:21:45|S|28|30.550000||
B|ASTS|20251204|10:21:45|S|50|67.507200||
B|AVAV|20251204|10:21:45|S|10|283.440000||
B|AVAV|20251204|10:21:45|S|10|283.440000||
B|AVGO|20251204|10:21:45|S|680|381.800000||
B|CCJ|20251204|10:21:45|S|10|92.360000||
B|IONL|20251204|10:21:45|S|55|47.090000||
B|IONQ|20251204|10:21:45|S|52|51.760000||
B|IOT|20251204|10:21:45|S|100|39.520000||
B|LUV|20251204|10:21:45|S|40|35.695000||
B|NBIL|20251204|10:21:45|S|100|13.410000||
B|NBIL|20251204|10:21:45|S|300|13.420000||
B|ORCL|20251204|10:21:45|S|2|210.397600||
B|ORCL|20251204|10:21:45|S|80|210.400000||
B|ORCL|20251204|10:21:45|S|334|210.450000||
B|ORCL|20251204|10:21:45|S|600|210.390000||
B|ACHR|20251204|10:21:46|S|100|8.400000||
B|ACHR|20251204|10:21:46|S|100|8.405000||
B|AMD|20251204|10:21:46|S|50|216.260000||
B|ASTS|20251204|10:21:46|S|10|67.500000||
B|FYBR|20251204|10:21:46|S|10|38.012700||
B|GOOGL|20251204|10:21:46|S|20|316.041200||
B|IBM|20251204|10:21:46|S|1|307.650000||
B|NVDA|20251204|10:21:46|S|194|180.745800||
B|OPCH|20251204|10:21:46|S|17|29.790000||
B|RGTI|20251204|10:21:46|S|44|27.495000||
B|TSLA|20251204|10:21:46|S|200|449.670000||
B|TSLL|20251204|10:21:46|S|100|20.165000||
B|ASTS|20251204|10:21:47|S|250|67.500000||
B|AVAV|20251204|10:21:47|S|20|283.440000||
B|AVAV|20251204|10:21:47|S|20|283.440000||
B|BMNU|20251204|10:21:47|S|100|8.090000||
B|BMNU|20251204|10:21:47|S|100|8.100000||
B|IAG|20251204|10:21:47|S|152|15.082800||
B|LMND|20251204|10:21:47|S|200|74.770000||
B|METU|20251204|10:21:47|S|100|33.275000||
B|MSTR|20251204|10:21:47|S|400|189.170000||
B|NFLX|20251204|10:21:47|S|1|102.775000||
B|NVDX|20251204|10:21:47|S|30|16.970000||
B|RKLB|20251204|10:21:47|S|10|46.988600||
B|RKLB|20251204|10:21:47|S|10|46.990000||
B|SMR|20251204|10:21:47|S|5|20.935000||
B|APP|20251204|10:21:48|S|20|683.460000||
B|ASTS|20251204|10:21:48|S|5|67.500000||
B|CRDO|20251204|10:21:48|S|100|181.670000||
B|IONQ|20251204|10:21:48|S|5|51.710000||
B|IQV|20251204|10:21:48|S|6|216.070000||
B|IREN|20251204|10:21:48|S|2|44.245700||
B|LUMN|20251204|10:21:48|S|120|9.375000||
B|ORCL|20251204|10:21:48|S|200|210.390000||
B|PLTR|20251204|10:21:48|S|34|176.770000||
B|RGTI|20251204|10:21:48|S|600|27.472800||
B|ACHR|20251204|10:21:49|S|5100|8.400000||
B|ASTS|20251204|10:21:49|S|300|67.485000||
B|DPRO|20251204|10:21:49|S|300|7.855000||
B|IWM|20251204|10:21:49|S|300|250.380000||
B|SMR|20251204|10:21:49|S|44|20.935000||
B|APP|20251204|10:21:50|S|10|683.270000||
B|CRWV|20251204|10:21:50|S|351|82.048000||
B|DOOO|20251204|10:21:50|S|20|75.320000||
B|FCEL|20251204|10:21:50|S|400|7.399000||
B|FTNT|20251204|10:21:50|S|5|83.520000||
B|IONQ|20251204|10:21:50|S|468|51.660000||
B|MSTX|20251204|10:21:50|S|500|6.250000||
B|OEF|20251204|10:21:50|S|13|343.865000||
B|PLTR|20251204|10:21:50|S|5|176.749200||
B|QUBT|20251204|10:21:50|S|431|12.340000||
B|ROIV|20251204|10:21:50|S|120|21.065000||
B|TTAN|20251204|10:21:50|S|100|95.640000||
B|TTAN|20251204|10:21:50|S|200|95.620000||
B|ZM|20251204|10:21:50|S|100|85.900000||
B|ZTO|20251204|10:21:50|S|59|21.025000||
B|ATHS|20251204|10:21:51|S|200|25.260000||
B|INTC|20251204|10:21:51|S|150|42.485000||
B|INTC|20251204|10:21:51|S|150|42.490000||
B|OKLO|20251204|10:21:51|S|900|100.390000||
B|RGTI|20251204|10:21:51|S|36|27.455000||
B|RGTI|20251204|10:21:51|S|38|27.455000||
B|RKLB|20251204|10:21:51|S|25|46.930000||
B|SMUP|20251204|10:21:51|S|300|2.585000||
B|WH|20251204|10:21:51|S|20|73.050000||
B|AAPL|20251204|10:21:52|S|5|281.548500||
B|BMNR|20251204|10:21:52|S|30|33.616000||
B|BSV|20251204|10:21:52|S|1|78.820000||
B|CRM|20251204|10:21:52|S|25|241.955300||
B|CRWV|20251204|10:21:52|S|10|82.040000||
B|CRWV|20251204|10:21:52|S|100|82.010000||
B|DG|20251204|10:21:52|S|7|121.550000||
B|ORCL|20251204|10:21:52|S|92|210.300000||
B|PANW|20251204|10:21:52|S|50|194.972500||
B|QBTZ|20251204|10:21:52|S|7|14.590000||
B|RXRX|20251204|10:21:52|S|2|4.759700||
B|SNDK|20251204|10:21:52|S|5|202.180000||
B|TSLL|20251204|10:21:52|S|11|20.130000||
B|UMAC|20251204|10:21:52|S|100|10.800000||
B|VRT|20251204|10:21:52|S|3|181.654500||
B|VRT|20251204|10:21:52|S|3|181.660000||
B|AMZN|20251204|10:21:53|S|38|228.652000||
B|BABA|20251204|10:21:53|S|20|157.375000||
B|CNK|20251204|10:21:53|S|100|22.950000||
B|HBM|20251204|10:21:53|S|1600|17.395000||
B|META|20251204|10:21:53|S|3|665.620000||
B|META|20251204|10:21:53|S|69|665.620000||
B|MU|20251204|10:21:53|S|5|227.570000||
B|NBIS|20251204|10:21:53|S|20|99.300000||
B|NVDA|20251204|10:21:53|S|25|180.650000||
B|PLTR|20251204|10:21:53|S|2|176.735000||
B|QCLS|20251204|10:21:53|S|1|7.027000||
B|QUBT|20251204|10:21:53|S|400|12.340000||
B|QUBT|20251204|10:21:53|S|700|12.340000||
B|SOLT|20251204|10:21:53|S|100|8.789300||
B|TEM|20251204|10:21:53|S|3|76.370000||
B|TLSA|20251204|10:21:53|S|1|1.690000||
B|YPF|20251204|10:21:53|S|50|37.575800||
B|ASTS|20251204|10:21:54|S|30|67.530000||
B|CLS|20251204|10:21:54|S|5|316.200000||
B|CRWV|20251204|10:21:54|S|200|82.007800||
B|META|20251204|10:21:54|S|1|665.580000||
B|META|20251204|10:21:54|S|102|665.620000||
B|METU|20251204|10:21:54|S|319|33.297300||
B|NVO|20251204|10:21:54|S|1|47.607500||
B|OKLL|20251204|10:21:54|S|100|36.350000||
B|SMR|20251204|10:21:54|S|5|20.918000||
B|SMR|20251204|10:21:54|S|10|20.919800||
B|ACHR|20251204|10:21:55|S|100|8.405000||
B|BABA|20251204|10:21:55|S|80|157.375000||
B|CEG|20251204|10:21:55|S|10|371.710000||
B|GOOG|20251204|10:21:55|S|1|316.790000||
B|META|20251204|10:21:55|S|20|665.970000||
B|META|20251204|10:21:55|S|66|665.980000||
B|OKLO|20251204|10:21:55|S|1200|100.310000||
B|PRAX|20251204|10:21:55|S|2|192.910000||
B|RDDT|20251204|10:21:55|S|20|217.019000||
B|SMH|20251204|10:21:55|S|67|362.110000||
B|WRB|20251204|10:21:55|S|8|71.150000||
B|AI|20251204|10:21:56|S|61|15.160700||
B|CNXC|20251204|10:21:56|S|20|37.390000||
B|INTC|20251204|10:21:56|S|50|42.469300||
B|IREN|20251204|10:21:56|S|7|44.282700||
B|JPM|20251204|10:21:56|S|100|317.639500||
B|META|20251204|10:21:56|S|40|665.890000||
B|MU|20251204|10:21:56|S|92|227.550000||
B|OKLO|20251204|10:21:56|S|3|100.255000||
B|OKLO|20251204|10:21:56|S|21|100.230000||
B|QBTX|20251204|10:21:56|S|200|41.370000||
B|QURE|20251204|10:21:56|S|400|22.660000||
B|RGTI|20251204|10:21:56|S|20|27.445000||
B|SNDK|20251204|10:21:56|S|23|202.180000||
B|URA|20251204|10:21:56|S|10|47.470000||
B|ALT|20251204|10:21:57|S|264|5.156100||
B|BWXT|20251204|10:21:57|S|100|179.435000||
B|CRCL|20251204|10:21:57|S|24|85.728100||
B|HII|20251204|10:21:57|S|10|313.880000||
B|LSCC|20251204|10:21:57|S|10|75.406400||
B|LSCC|20251204|10:21:57|S|10|75.410000||
B|META|20251204|10:21:57|S|50|665.904700||
B|ONDS|20251204|10:21:57|S|150|8.890000||
B|ORCL|20251204|10:21:57|S|50|210.350000||
B|RGTI|20251204|10:21:57|S|200|27.445000||
B|SMR|20251204|10:21:57|S|30|20.919700||
B|SMR|20251204|10:21:57|S|65|20.919800||
B|XYL|20251204|10:21:57|S|23|140.430000||
B|AVGO|20251204|10:21:58|S|13|381.425000||
B|CEG|20251204|10:21:58|S|13|371.630000||
B|CIFR|20251204|10:21:58|S|2000|19.390000||
B|CRDO|20251204|10:21:58|S|5|181.730000||
B|IBIT|20251204|10:21:58|S|50|52.715000||
B|INTC|20251204|10:21:58|S|70|42.465000||
B|INTC|20251204|10:21:58|S|80|42.465000||
B|LITE|20251204|10:21:58|S|30|317.810000||
B|QURE|20251204|10:21:58|S|100|22.700000||
B|QURE|20251204|10:21:58|S|700|22.700000||
B|RGTX|20251204|10:21:58|S|100|83.630000||
B|RGTX|20251204|10:21:58|S|100|83.630000||
B|RKLB|20251204|10:21:58|S|25|46.889000||
B|SYM|20251204|10:21:58|S|140|62.300000||
B|TAOX|20251204|10:21:58|S|178|6.430000||
B|WDC|20251204|10:21:58|S|10|156.625000||
B|AMZN|20251204|10:21:59|S|50|228.644400||
B|CLSK|20251204|10:21:59|S|110|14.697200||
B|FLY|20251204|10:21:59|S|200|19.595000||
B|MSTR|20251204|10:21:59|S|20|189.150000||
B|PONY|20251204|10:21:59|S|250|14.308800||
B|PRSO|20251204|10:21:59|S|50|0.953900||
B|RKLX|20251204|10:21:59|S|200|68.992300||
B|SMH|20251204|10:21:59|S|87|362.100000||
B|TSLA|20251204|10:21:59|S|65|449.210000||
B|BBAI|20251204|10:22:00|S|604|6.618200||
B|BMNU|20251204|10:22:00|S|10|8.085000||
B|CIFU|20251204|10:22:00|S|60|41.510000||
B|ONDS|20251204|10:22:00|S|10|8.900000||
B|ONDS|20251204|10:22:00|S|20|8.900000||
B|PLTR|20251204|10:22:00|S|70|176.723000||
B|QBTS|20251204|10:22:00|S|150|26.090000||
B|TSLA|20251204|10:22:00|S|10|449.270000||
B|AVAV|20251204|10:22:01|S|80|283.480000||
B|AXTI|20251204|10:22:01|S|94|11.870000||
B|AXTI|20251204|10:22:01|S|100|11.870000||
B|AXTI|20251204|10:22:01|S|1300|11.835000||
B|BITO|20251204|10:22:01|S|10|13.720000||
B|BWXT|20251204|10:22:01|S|100|179.440000||
B|CCK|20251204|10:22:01|S|110|99.030000||
B|MP|20251204|10:22:01|S|50|58.980000||
B|MRK|20251204|10:22:01|S|200|101.508500||
B|NBIS|20251204|10:22:01|S|1|99.300000||
B|NRGV|20251204|10:22:01|S|100|3.825000||
B|PLTU|20251204|10:22:01|S|99|88.726500||
B|QBTX|20251204|10:22:01|S|100|41.390000||
B|QUBT|20251204|10:22:01|S|500|12.330000||
B|TSLA|20251204|10:22:01|S|40|449.240000||
B|TSM|20251204|10:22:01|S|8|292.530000||
B|Z|20251204|10:22:01|S|1|74.851600||
B|Z|20251204|10:22:01|S|2|74.851600||
B|Z|20251204|10:22:01|S|2|74.851600||
B|Z|20251204|10:22:01|S|4|74.851600||
B|LRCX|20251204|10:22:02|S|100|157.440000||
B|SMH|20251204|10:22:02|S|136|362.125000||
B|SPY|20251204|10:22:02|S|1|683.601800||
B|ARM|20251204|10:22:03|S|50|140.295000||
B|CRM|20251204|10:22:03|S|5|242.161000||
B|CRM|20251204|10:22:03|S|10|242.161000||
B|CRM|20251204|10:22:03|S|50|242.126400||
B|CRM|20251204|10:22:03|S|500|242.130000||
B|GDX|20251204|10:22:03|S|50|80.761800||
B|TEM|20251204|10:22:03|S|15|76.450000||
B|TROW|20251204|10:22:03|S|3|105.570000||
B|TSLA|20251204|10:22:03|S|50|449.420000||
B|Z|20251204|10:22:03|S|1|74.860100||
B|ASTS|20251204|10:22:04|S|20|67.650500||
B|LU|20251204|10:22:04|S|900|2.585000||
B|LU|20251204|10:22:04|S|1200|2.590000||
B|MARA|20251204|10:22:04|S|300|12.495000||
B|ON|20251204|10:22:04|S|48|55.270000||
B|ORCL|20251204|10:22:04|S|100|210.366100||
B|PLTR|20251204|10:22:04|S|138|176.706800||
B|RKLB|20251204|10:22:04|S|100|46.960000||
B|SNOW|20251204|10:22:04|S|1|238.340000||
B|SNOW|20251204|10:22:04|E|400|238.450000||
B|TWLO|20251204|10:22:04|S|580|126.490000||
B|APLD|20251204|10:22:05|S|100|30.540000||
B|APP|20251204|10:22:05|S|1|682.980000||
B|APP|20251204|10:22:05|S|40|683.130000||
B|APP|20251204|10:22:05|S|199|682.980000||
B|APP|20251204|10:22:05|S|660|683.670000||
B|HIMS|20251204|10:22:05|S|50|38.858600||
B|IQ|20251204|10:22:05|S|1000|2.048300||
B|RKLB|20251204|10:22:05|S|70|46.960000||
B|RKLB|20251204|10:22:05|S|75|46.970000||
B|RKLB|20251204|10:22:05|S|100|46.970000||
B|AMTM|20251204|10:22:06|S|47|29.090000||
B|AMTM|20251204|10:22:06|S|500|29.090000||
B|ASTS|20251204|10:22:06|S|19|67.690000||
B|ASTS|20251204|10:22:06|S|285|67.720000||
B|ASTS|20251204|10:22:06|S|515|67.720000||
B|CRDO|20251204|10:22:06|S|30|181.740000||
B|CRDO|20251204|10:22:06|S|302|181.790000||
B|CRDO|20251204|10:22:06|S|500|181.810000||
B|GLW|20251204|10:22:06|S|103|85.570000||
B|NFLX|20251204|10:22:06|S|10|102.850000||
B|PLTR|20251204|10:22:06|S|60|176.780000||
B|SMH|20251204|10:22:06|S|87|362.060000||
B|TSLA|20251204|10:22:06|S|100|449.220000||
B|TSLA|20251204|10:22:06|S|200|449.182900||
B|ARQQ|20251204|10:22:07|S|20|30.390000||
B|LPTH|20251204|10:22:07|S|10|9.010000||
B|MO|20251204|10:22:07|S|50|58.395000||
B|PLTR|20251204|10:22:07|S|100|176.810000||
B|PSLV|20251204|10:22:07|S|15|18.969500||
B|SERV|20251204|10:22:07|S|200|12.499300||
B|TEM|20251204|10:22:07|S|1|76.420000||
B|TNA|20251204|10:22:07|S|133|47.997300||
B|Z|20251204|10:22:07|S|4|74.856600||
B|Z|20251204|10:22:07|S|10|74.856600||
B|ASTS|20251204|10:22:08|S|200|67.747100||
B|EOSE|20251204|10:22:08|S|100|14.229300||
B|GEV|20251204|10:22:08|S|100|627.570000||
B|GOOG|20251204|10:22:08|S|731|316.940000||
B|IBM|20251204|10:22:08|S|50|307.955000||
B|LITE|20251204|10:22:08|S|81|318.460000||
B|OKLO|20251204|10:22:08|S|10|100.390000||
B|ON|20251204|10:22:08|S|30|55.250000||
B|QUBT|20251204|10:22:08|S|500|12.360000||
B|RDDT|20251204|10:22:08|S|15|217.721000||
B|AMZN|20251204|10:22:09|S|100|228.730000||
B|BKSY|20251204|10:22:09|S|270|18.650000||
B|BLSH|20251204|10:22:09|S|100|47.969500||
B|FBL|20251204|10:22:09|S|33|34.080000||
B|LULU|20251204|10:22:09|S|100|180.730000||
B|MDB|20251204|10:22:09|S|50|402.720000||
B|MSAI|20251204|10:22:09|S|100|0.592900||
B|OKLO|20251204|10:22:09|S|25|100.430000||
B|ORCL|20251204|10:22:09|S|2|210.446600||
B|QBTS|20251204|10:22:09|S|100|26.080000||
B|SNDK|20251204|10:22:09|S|311|201.960000||
B|SNDK|20251204|10:22:09|S|408|201.910000||
B|VKTX|20251204|10:22:09|S|61|37.620000||
B|BE|20251204|10:22:10|S|10|107.060000||
B|BRK/B|20251204|10:22:10|S|5|505.110000||
B|BRK/B|20251204|10:22:10|S|5|505.114400||
B|ITUB|20251204|10:22:10|S|34|8.105000||
B|META|20251204|10:22:10|S|50|666.204400||
B|PAGS|20251204|10:22:10|S|2|10.237200||
B|PLTR|20251204|10:22:10|S|200|176.815000||
B|SMH|20251204|10:22:10|S|85|362.090000||
B|TSLL|20251204|10:22:10|S|1614|20.147500||
B|Z|20251204|10:22:10|S|1|74.827000||
B|BABA|20251204|10:22:11|S|3|157.375000||
B|BKSY|20251204|10:22:11|S|20|18.730000||
B|COST|20251204|10:22:11|S|1|894.492000||
B|META|20251204|10:22:11|S|50|666.280000||
B|OKLL|20251204|10:22:11|S|22|36.430000||
B|ORCL|20251204|10:22:11|S|100|210.416100||
B|RDDT|20251204|10:22:11|S|48|217.890000||
B|ZIM|20251204|10:22:11|S|3|20.755000||
B|AIRO|20251204|10:22:12|S|20|9.200000||
B|AMSC|20251204|10:22:12|S|5|32.526000||
B|CRWV|20251204|10:22:12|S|14|82.130000||
B|IRBT|20251204|10:22:12|S|32|2.939900||
B|MSTR|20251204|10:22:12|S|37|189.050000||
B|ORCL|20251204|10:22:12|S|100|210.375000||
B|QUBT|20251204|10:22:12|S|8|12.370000||
B|QUBT|20251204|10:22:12|S|22|12.370000||
B|AKR|20251204|10:22:13|S|45|19.700000||
B|GEV|20251204|10:22:13|S|20|627.730000||
B|HRB|20251204|10:22:13|S|10|41.960000||
B|MRCY|20251204|10:22:13|S|50|71.090000||
B|Z|20251204|10:22:13|S|1|74.848600||
B|AMD|20251204|10:22:14|S|65|216.380000||
B|CRDO|20251204|10:22:14|S|100|181.950000||
B|FOLD|20251204|10:22:14|S|400|9.845000||
B|LRCX|20251204|10:22:14|S|56|157.460000||
B|NNE|20251204|10:22:14|S|40|35.180000||
B|SANM|20251204|10:22:14|S|45|161.040000||
B|TSLA|20251204|10:22:14|S|180|449.454800||
B|ULCC|20251204|10:22:14|S|100|4.905000||
B|ACHR|20251204|10:22:15|S|100|8.400000||
B|AMAT|20251204|10:22:15|S|7|271.303000||
B|AMZN|20251204|10:22:15|S|35|228.765000||
B|COIN|20251204|10:22:15|S|20|277.568000||
B|CRWV|20251204|10:22:15|S|900|82.170000||
B|HOOD|20251204|10:22:15|S|30|134.940000||
B|OKLL|20251204|10:22:15|S|100|36.460000||
B|RGTI|20251204|10:22:15|S|5|27.489300||
B|AMD|20251204|10:22:16|S|50|216.387700||
B|CAT|20251204|10:22:16|S|3|597.351000||
B|GRCE|20251204|10:22:16|S|100|3.200000||
B|HD|20251204|10:22:16|S|4|353.314500||
B|INTC|20251204|10:22:16|S|200|42.499300||
B|IONQ|20251204|10:22:16|S|100|51.760000||
B|TMUS|20251204|10:22:16|S|24|208.175000||
B|AMD|20251204|10:22:17|S|25|216.490000||
B|AVAV|20251204|10:22:17|S|50|283.860000||
B|COHR|20251204|10:22:17|S|10|182.300000||
B|DOCU|20251204|10:22:17|S|18|71.650000||
B|DOCU|20251204|10:22:17|S|100|71.650000||
B|FBL|20251204|10:22:17|S|7|34.060000||
B|HIMS|20251204|10:22:17|S|50|38.900000||
B|HPE|20251204|10:22:17|S|2|22.675000||
B|TTD|20251204|10:22:17|S|5|38.480000||
B|Z|20251204|10:22:17|S|100|74.747700||
B|AMD|20251204|10:22:18|S|5|216.640000||
B|ARE|20251204|10:22:18|S|3|46.570000||
B|BE|20251204|10:22:18|S|385|107.350000||
B|CRDO|20251204|10:22:18|S|210|181.940000||
B|INTC|20251204|10:22:18|S|102|42.509300||
B|JPM|20251204|10:22:18|S|4|317.729500||
B|MT|20251204|10:22:18|S|100|42.870000||
B|RDN|20251204|10:22:18|S|10|35.100000||
B|RDN|20251204|10:22:18|S|20|35.060000||
B|SLV|20251204|10:22:18|S|100|51.560000||
B|SLV|20251204|10:22:18|S|100|51.562100||
B|SPHQ|20251204|10:22:18|S|1|74.855000||
B|CGDV|20251204|10:22:19|S|185|43.688500||
B|CRDO|20251204|10:22:19|S|1|181.940000||
B|DG|20251204|10:22:19|S|10|121.875800||
B|DOCU|20251204|10:22:19|S|5|71.667700||
B|HPP|20251204|10:22:19|S|50|13.880000||
B|IREN|20251204|10:22:19|S|7|44.260000||
B|MPLT|20251204|10:22:19|S|40|17.260000||
B|MU|20251204|10:22:19|S|3|227.880000||
B|ROIV|20251204|10:22:19|S|500|21.085000||
B|TEM|20251204|10:22:19|S|100|76.600000||
B|TOON|20251204|10:22:19|S|10|0.741000||
B|ZIM|20251204|10:22:19|S|11|20.690000||
B|AMD|20251204|10:22:20|S|26|216.668200||
B|AMD|20251204|10:22:20|S|26|216.670000||
B|BIPC|20251204|10:22:20|S|20|46.680000||
B|META|20251204|10:22:20|S|2|666.050000||
B|NLR|20251204|10:22:20|S|30|135.340000||
B|SPY|20251204|10:22:20|S|20|683.695000||
B|SPY|20251204|10:22:20|S|20|683.700000||
B|SRRK|20251204|10:22:20|S|100|44.990000||
B|UA|20251204|10:22:20|S|100|4.359300||
B|AIQ|20251204|10:22:21|S|1|50.770000||
B|AMD|20251204|10:22:21|S|5|216.680000||
B|BAC|20251204|10:22:21|S|5|54.620000||
B|BBAI|20251204|10:22:21|S|400|6.625000||
B|BOOT|20251204|10:22:21|S|5|196.410000||
B|CRM|20251204|10:22:21|S|94|242.340000||
B|GEV|20251204|10:22:21|S|10|627.650000||
B|INOD|20251204|10:22:21|S|13|60.690000||
B|INOD|20251204|10:22:21|S|50|60.710000||
B|INTC|20251204|10:22:21|S|102|42.519300||
B|LITE|20251204|10:22:21|S|63|318.340000||
B|MSFT|20251204|10:22:21|S|84|478.564300||
B|NA|20251204|10:22:21|S|126|3.525000||
B|OKLO|20251204|10:22:21|S|25|100.410000||
B|PATH|20251204|10:22:21|S|100|17.435000||
B|PRAX|20251204|10:22:21|S|120|192.970000||
B|URA|20251204|10:22:21|S|4|47.470000||
B|AAL|20251204|10:22:22|S|100|14.535000||
B|BMNU|20251204|10:22:22|S|500|8.105000||
B|DOCU|20251204|10:22:22|S|85|71.660000||
B|LRCX|20251204|10:22:22|S|26|157.520000||
B|QCOM|20251204|10:22:22|S|15|173.970000||
B|QQQ|20251204|10:22:22|S|5|621.958200||
B|SMR|20251204|10:22:22|S|1|20.949600||
B|SPHR|20251204|10:22:22|S|4|82.920000||
B|TXRH|20251204|10:22:22|S|30|167.090000||
B|ACHR|20251204|10:22:23|S|32|8.400000||
B|ACHR|20251204|10:22:23|S|520|8.400000||
B|AMD|20251204|10:22:23|S|35|216.680000||
B|ASTS|20251204|10:22:23|S|50|67.890000||
B|BBAI|20251204|10:22:23|S|400|6.625000||
B|C|20251204|10:22:23|S|40|108.285000||
B|CHRD|20251204|10:22:23|S|40|96.010000||
B|ETHA|20251204|10:22:23|S|100|24.070000||
B|IONQ|20251204|10:22:23|S|200|51.868500||
B|PWR|20251204|10:22:23|S|10|460.890000||
B|RKLB|20251204|10:22:23|S|86|46.975000||
B|SDGR|20251204|10:22:23|S|20|17.860000||
B|SER|20251204|10:22:23|S|1|3.250000||
B|TSLA|20251204|10:22:23|S|109|449.560000||
B|AMD|20251204|10:22:24|S|50|216.610000||
B|ASTS|20251204|10:22:24|S|12|67.917600||
B|ASTS|20251204|10:22:24|S|13|67.920000||
B|AXGN|20251204|10:22:24|S|30|33.440000||
B|BMNU|20251204|10:22:24|S|100|8.095000||
B|BMNU|20251204|10:22:24|S|440|8.090000||
B|CIFR|20251204|10:22:24|S|5|19.396500||
B|CRM|20251204|10:22:24|S|100|242.380000||
B|DELL|20251204|10:22:24|S|30|135.166300||
B|GEV|20251204|10:22:24|S|9|627.580000||
B|KNX|20251204|10:22:24|S|54|51.420000||
B|RGTI|20251204|10:22:24|S|1|27.561800||
B|AMD|20251204|10:22:25|S|25|216.587700||
B|AMD|20251204|10:22:25|S|25|216.590000||
B|AMZN|20251204|10:22:25|S|5|228.755000||
B|ASTS|20251204|10:22:25|S|25|67.890000||
B|ASTS|20251204|10:22:25|S|50|67.917600||
B|ASTS|20251204|10:22:25|S|50|67.920000||
B|BAC|20251204|10:22:25|S|5|54.615000||
B|CIFR|20251204|10:22:25|S|10|19.380000||
B|EME|20251204|10:22:25|S|34|622.060000||
B|GOOGL|20251204|10:22:25|S|20|316.311500||
B|IREN|20251204|10:22:25|S|22|44.169700||
B|META|20251204|10:22:25|S|2|665.730000||
B|RGTI|20251204|10:22:25|S|100|27.590000||
B|SMR|20251204|10:22:25|S|30|20.940000||
B|TSLA|20251204|10:22:25|S|120|449.710000||
B|TSLA|20251204|10:22:25|S|800|449.700000||
B|TTAN|20251204|10:22:25|S|100|95.610000||
B|BITO|20251204|10:22:26|S|1|13.720000||
B|CCJ|20251204|10:22:26|S|2|92.350000||
B|COIN|20251204|10:22:26|S|2|277.600000||
B|CRWV|20251204|10:22:26|S|186|82.150000||
B|ETHA|20251204|10:22:26|S|34|24.060000||
B|FLNC|20251204|10:22:26|S|300|22.080000||
B|OKLO|20251204|10:22:26|S|15|100.335000||
B|SOFI|20251204|10:22:26|S|240|28.905900||
B|TSLA|20251204|10:22:26|S|120|449.700000||
B|TSLA|20251204|10:22:26|S|190|449.690000||
B|TSLA|20251204|10:22:26|S|200|449.692700||
B|TSLA|20251204|10:22:26|S|600|449.750000||
B|VKTX|20251204|10:22:26|S|65|37.687800||
B|AMD|20251204|10:22:27|S|100|216.560000||
B|CAT|20251204|10:22:27|S|50|597.360000||
B|CRWV|20251204|10:22:27|S|1000|82.160000||
B|NFLX|20251204|10:22:27|S|139|102.835000||
B|QUBT|20251204|10:22:27|S|100|12.405000||
B|SMX|20251204|10:22:27|S|2|60.750000||
B|URA|20251204|10:22:27|S|10|47.460000||
B|Z|20251204|10:22:27|S|1|74.889000||
B|Z|20251204|10:22:27|S|2|74.747300||
B|BBAI|20251204|10:22:28|S|50|6.627200||
B|HPE|20251204|10:22:28|S|2|22.672700||
B|INTC|20251204|10:22:28|S|4|42.495000||
B|MVST|20251204|10:22:28|S|1400|3.565000||
B|PH|20251204|10:22:28|S|2|874.880000||
B|PH|20251204|10:22:28|S|4|874.880000||
B|QCLS|20251204|10:22:28|S|25|7.030000||
B|TSLA|20251204|10:22:28|S|50|449.500000||
B|CRM|20251204|10:22:29|S|100|242.380000||
B|DAL|20251204|10:22:29|S|80|67.550000||
B|DXYZ|20251204|10:22:29|S|5|26.588200||
B|EVTC|20251204|10:22:29|S|20|30.270000||
B|MSTR|20251204|10:22:29|S|160|188.960000||
B|NVDA|20251204|10:22:29|S|900|180.733800||
B|RDW|20251204|10:22:29|S|25|5.808000||
B|SPY|20251204|10:22:29|S|10|683.640700||
B|USB|20251204|10:22:29|S|100|51.295000||
B|USFR|20251204|10:22:29|S|25|50.290000||
B|AMAT|20251204|10:22:30|S|2|271.460000||
B|CAPR|20251204|10:22:30|S|278|26.985000||
B|HNGE|20251204|10:22:30|S|455|47.140000||
B|KNX|20251204|10:22:30|S|46|51.450000||
B|PATH|20251204|10:22:30|S|30|17.415000||
B|PLTR|20251204|10:22:30|S|1|176.801300||
B|PLTR|20251204|10:22:30|S|2|176.800000||
B|QBTS|20251204|10:22:30|S|1|26.175500||
B|RR|20251204|10:22:30|S|3|4.375000||
B|SNOW|20251204|10:22:30|S|15|238.430000||
B|BBAI|20251204|10:22:31|S|48|6.620000||
B|BBAI|20251204|10:22:31|S|160|6.625000||
B|BBAI|20251204|10:22:31|S|200|6.625000||
B|BBAI|20251204|10:22:31|S|1888|6.620000||
B|BBAI|20251204|10:22:31|S|7500|6.625000||
B|BYND|20251204|10:22:31|S|1000|1.265000||
B|FROG|20251204|10:22:31|S|60|62.750000||
B|INTC|20251204|10:22:31|S|50|42.486500||
B|LMND|20251204|10:22:31|S|100|74.940000||
B|ORCL|20251204|10:22:31|S|98|210.550000||
B|SEDG|20251204|10:22:31|S|100|31.930000||
B|SEDG|20251204|10:22:31|S|200|31.920000||
B|TSLA|20251204|10:22:31|S|40|449.540000||
B|TSLA|20251204|10:22:31|S|570|449.530000||
B|ZYME|20251204|10:22:31|S|25|26.540000||
B|CRM|20251204|10:22:32|S|100|242.570000||
B|LULU|20251204|10:22:32|S|50|180.890000||
B|LULU|20251204|10:22:32|S|50|180.900000||
B|MSTR|20251204|10:22:32|S|20|188.940000||
B|POET|20251204|10:22:32|S|5|6.265000||
B|PSLV|20251204|10:22:32|S|48|18.960000||
B|QBTS|20251204|10:22:32|S|1|26.201800||
B|SNDK|20251204|10:22:32|S|50|202.108600||
B|SNOW|20251204|10:22:32|S|10|238.426700||
B|BBWI|20251204|10:22:33|S|100|19.045000||
B|HON|20251204|10:22:33|S|25|193.210000||
B|HON|20251204|10:22:33|S|25|193.218300||
B|META|20251204|10:22:33|S|100|665.450000||
B|NVA|20251204|10:22:33|S|200|10.300000||
B|PMCB|20251204|10:22:33|S|714|1.140000||
B|QBTS|20251204|10:22:33|S|150|26.220000||
B|RGTI|20251204|10:22:33|S|23|27.599300||
B|CAT|20251204|10:22:34|S|2|597.705000||
B|CRDO|20251204|10:22:34|S|5|181.872000||
B|CRDO|20251204|10:22:34|S|5|181.880000||
B|HIMS|20251204|10:22:34|S|1|38.880000||
B|INTC|20251204|10:22:34|S|1|42.489300||
B|LIF|20251204|10:22:34|S|3|76.240000||
B|LSCC|20251204|10:22:34|S|10|75.435200||
B|MSTR|20251204|10:22:34|S|32|188.850000||
B|NET|20251204|10:22:34|S|10|203.880000||
B|SMH|20251204|10:22:34|S|66|362.375000||
B|WGMI|20251204|10:22:34|S|100|46.170000||
B|WGMI|20251204|10:22:34|S|100|46.180000||
B|WGMI|20251204|10:22:34|S|200|46.190000||
B|WGMI|20251204|10:22:34|S|500|46.180000||
B|XLE|20251204|10:22:34|S|9|91.885000||
B|BMNU|20251204|10:22:35|S|11|8.100000||
B|COIN|20251204|10:22:35|S|15|277.642700||
B|INTC|20251204|10:22:35|S|10|42.489300||
B|INTC|20251204|10:22:35|S|100|42.495000||
B|SEDG|20251204|10:22:35|S|100|31.910000||
B|TSLA|20251204|10:22:35|S|50|449.660000||
B|XPOF|20251204|10:22:35|S|100|6.930000||
B|APP|20251204|10:22:36|S|2|684.500000||
B|ARES|20251204|10:22:36|S|20|162.590000||
B|FXI|20251204|10:22:36|S|12|39.345000||
B|MSFT|20251204|10:22:36|S|1|478.467500||
B|ONDS|20251204|10:22:36|S|214|8.880000||
B|QUBT|20251204|10:22:36|S|500|12.410000||
B|TSLA|20251204|10:22:36|S|100|449.640000||
B|BSX|20251204|10:22:37|S|100|98.590000||
B|CEG|20251204|10:22:37|S|10|371.760000||
B|COIN|20251204|10:22:37|S|3|277.650100||
B|EYE|20251204|10:22:37|S|20|28.150000||
B|FROG|20251204|10:22:37|S|30|62.860000||
B|FROG|20251204|10:22:37|S|170|62.750000||
B|ING|20251204|10:22:37|S|61|26.385000||
B|LABU|20251204|10:22:37|S|99|164.430000||
B|NAVI|20251204|10:22:37|S|20|12.590000||
B|ROK|20251204|10:22:37|S|40|405.060000||
B|TEM|20251204|10:22:37|S|4|76.740000||
B|UPRO|20251204|10:22:37|S|100|117.120700||
B|ARWR|20251204|10:22:38|S|2|66.770000||
B|ARWR|20251204|10:22:38|S|3|66.770000||
B|DXYZ|20251204|10:22:38|S|200|26.580000||
B|EPAM|20251204|10:22:38|S|3|199.790000||
B|HOOD|20251204|10:22:38|S|610|135.284200||
B|JPM|20251204|10:22:38|S|8|318.080000||
B|META|20251204|10:22:38|S|4|665.578500||
B|QBTS|20251204|10:22:38|S|1|26.233600||
B|RGTI|20251204|10:22:38|S|500|27.599300||
B|SMCI|20251204|10:22:38|S|78|33.657000||
B|SOXL|20251204|10:22:38|S|100|45.635000||
B|TEM|20251204|10:22:38|S|37|76.737100||
B|TEM|20251204|10:22:38|S|38|76.740000||
B|TMF|20251204|10:22:38|S|1|39.655000||
B|V|20251204|10:22:38|S|50|327.350000||
B|BE|20251204|10:22:39|S|6|107.660000||
B|CLS|20251204|10:22:39|S|100|317.290000||
B|EOSE|20251204|10:22:39|S|25|14.297300||
B|IONQ|20251204|10:22:39|S|200|51.969100||
B|QBTS|20251204|10:22:39|S|50|26.240000||
B|QUBT|20251204|10:22:39|S|200|12.410000||
B|SCHD|20251204|10:22:39|S|3|27.776500||
B|TSLA|20251204|10:22:39|S|50|449.730000||
B|TSLA|20251204|10:22:39|S|50|449.730000||
B|BE|20251204|10:22:40|S|24|107.640000||
B|BE|20251204|10:22:40|S|46|107.634600||
B|CRDO|20251204|10:22:40|S|5|181.940000||
B|CRWV|20251204|10:22:40|S|5|82.218000||
B|ITA|20251204|10:22:40|S|5|204.551500||
B|ORCL|20251204|10:22:40|S|157|210.590000||
B|PATH|20251204|10:22:40|S|100|17.390700||
B|PATH|20251204|10:22:40|S|200|17.385000||
B|PATH|20251204|10:22:40|S|200|17.390700||
B|QBTS|20251204|10:22:40|S|1|26.233600||
B|AMZU|20251204|10:22:41|S|200|36.115000||
B|ASTS|20251204|10:22:41|S|50|68.037200||
B|BITO|20251204|10:22:41|S|1|13.715000||
B|CRMG|20251204|10:22:41|S|800|11.640000||
B|LEU|20251204|10:22:41|S|1|276.500000||
B|NOK|20251204|10:22:41|S|300|6.217600||
B|NVDA|20251204|10:22:41|S|159|180.745200||
B|OKLL|20251204|10:22:41|S|93|36.386100||
B|OKLL|20251204|10:22:41|S|107|36.390000||
B|OKLO|20251204|10:22:41|S|13|100.290000||
B|OKLO|20251204|10:22:41|S|13|100.290000||
B|ON|20251204|10:22:41|S|50|55.335100||
B|PPG|20251204|10:22:41|S|6|100.970000||
B|TSLL|20251204|10:22:41|S|100|20.170000||
B|TTD|20251204|10:22:41|S|1|38.460000||
B|TTD|20251204|10:22:41|S|1|38.460000||
B|COIN|20251204|10:22:42|S|25|277.490000||
B|COST|20251204|10:22:42|S|3|894.230000||
B|HOOD|20251204|10:22:42|S|30|135.212000||
B|NVDX|20251204|10:22:42|S|30|16.970000||
B|ONDS|20251204|10:22:42|S|100|8.870000||
B|QUBT|20251204|10:22:42|S|500|12.410000||
B|RGTI|20251204|10:22:42|S|400|27.610000||
B|RR|20251204|10:22:42|S|5|4.375000||
B|TSLL|20251204|10:22:42|S|800|20.147600||
B|UNH|20251204|10:22:42|S|4|334.380000||
B|BITF|20251204|10:22:43|S|200|3.118500||
B|CCAP|20251204|10:22:43|S|132|14.640000||
B|CONL|20251204|10:22:43|S|50|22.560000||
B|CRM|20251204|10:22:43|S|50|242.660000||
B|GRAL|20251204|10:22:43|S|100|102.210000||
B|IONQ|20251204|10:22:43|S|95|51.910000||
B|OKLO|20251204|10:22:43|S|10|100.260000||
B|ONDS|20251204|10:22:43|S|100|8.865000||
B|ORCL|20251204|10:22:43|S|10|210.625000||
B|PARR|20251204|10:22:43|S|2|43.820000||
B|QBTS|20251204|10:22:43|S|30|26.225000||
B|SMR|20251204|10:22:43|S|100|21.000000||
B|TSLA|20251204|10:22:43|S|20|449.410500||
B|TSLX|20251204|10:22:43|S|300|22.190000||
B|VRT|20251204|10:22:43|S|25|182.254000||
B|XLU|20251204|10:22:43|S|2|88.055000||
B|CGNX|20251204|10:22:44|S|20|38.540000||
B|DXYZ|20251204|10:22:44|S|45|26.566200||
B|META|20251204|10:22:44|S|50|665.757700||
B|ON|20251204|10:22:44|S|100|55.317300||
B|PGR|20251204|10:22:44|S|1|227.310000||
B|PGR|20251204|10:22:44|S|2|227.321000||
B|TSLA|20251204|10:22:44|S|50|449.410000||
B|TSLL|20251204|10:22:44|S|100|20.145000||
B|UPS|20251204|10:22:44|S|40|95.950000||
B|AAPL|20251204|10:22:45|S|1|281.260000||
B|AUNA|20251204|10:22:45|S|200|4.980000||
B|AVAV|20251204|10:22:45|S|9|284.010000||
B|HNST|20251204|10:22:45|S|5|2.775000||
B|IAU|20251204|10:22:45|S|45|79.165000||
B|LITE|20251204|10:22:45|S|1|319.190000||
B|SEMR|20251204|10:22:45|S|15|11.845000||
B|SERV|20251204|10:22:45|S|155|12.505000||
B|SNOW|20251204|10:22:45|S|1|238.315300||
B|APP|20251204|10:22:46|S|5|684.500000||
B|COHR|20251204|10:22:46|S|300|182.660000||
B|ONDS|20251204|10:22:46|S|955|8.880000||
B|PSLV|20251204|10:22:46|S|23|18.965000||
B|SCHG|20251204|10:22:46|S|1|32.790000||
B|SPY|20251204|10:22:46|S|5|683.685000||
B|TEM|20251204|10:22:46|S|436|76.830000||
B|TEM|20251204|10:22:46|S|500|76.820000||
B|TZA|20251204|10:22:46|S|1000|7.215000||
B|ZM|20251204|10:22:46|S|29|86.080000||
B|ZM|20251204|10:22:46|S|75|86.080000||
B|ALHC|20251204|10:22:47|S|190|19.500000||
B|ALHC|20251204|10:22:47|S|268|19.510000||
B|CRDO|20251204|10:22:47|S|12|181.930000||
B|METW|20251204|10:22:47|S|25|37.440000||
B|REPL|20251204|10:22:47|S|4897|10.319100||
B|RXRX|20251204|10:22:47|S|6|4.769700||
B|RXRX|20251204|10:22:47|S|400|4.770000||
B|RXRX|20251204|10:22:47|S|500|4.765000||
B|ALAB|20251204|10:22:48|S|20|148.931000||
B|APLD|20251204|10:22:48|S|1|30.525000||
B|APP|20251204|10:22:48|S|5|684.305000||
B|LSF|20251204|10:22:48|S|20|2.390000||
B|MRVL|20251204|10:22:48|S|50|99.635000||
B|ORCL|20251204|10:22:48|S|100|210.640000||
B|SEI|20251204|10:22:48|S|30|54.895000||
B|BE|20251204|10:22:49|S|12|107.634100||
B|BE|20251204|10:22:49|S|13|107.640000||
B|C|20251204|10:22:49|S|20|108.301000||
B|MSFT|20251204|10:22:49|S|1|478.537300||
B|OKLO|20251204|10:22:49|S|2|100.130000||
B|RGTI|20251204|10:22:49|S|92|27.615000||
B|RZLV|20251204|10:22:49|S|100|2.725000||
B|SNDK|20251204|10:22:49|S|14|202.330000||
B|SOFI|20251204|10:22:49|S|100|28.905000||
B|GOOGL|20251204|10:22:50|S|50|316.370000||
B|IONQ|20251204|10:22:50|S|28|52.005000||
B|IONQ|20251204|10:22:50|S|100|52.005000||
B|TEM|20251204|10:22:50|S|116|76.850000||
B|TEM|20251204|10:22:50|S|200|76.840000||
B|TGB|20251204|10:22:50|S|450|5.258800||
B|TSLA|20251204|10:22:50|S|50|449.500000||
B|ADBE|20251204|10:22:51|S|25|325.440000||
B|AVGO|20251204|10:22:51|S|15|381.460000||
B|AVGO|20251204|10:22:51|S|100|381.463600||
B|BAP|20251204|10:22:51|S|40|274.850000||
B|BULL|20251204|10:22:51|S|50|9.488200||
B|CIFR|20251204|10:22:51|S|200|19.400000||
B|CRWV|20251204|10:22:51|S|30|82.370000||
B|CRWV|20251204|10:22:51|S|50|82.368400||
B|CRWV|20251204|10:22:51|S|50|82.370000||
B|ETHZ|20251204|10:22:51|S|100|11.577800||
B|NVDA|20251204|10:22:51|S|400|180.692500||
B|OKLO|20251204|10:22:51|S|50|100.130000||
B|OLLI|20251204|10:22:51|S|10|116.620000||
B|SMR|20251204|10:22:51|S|50|21.018200||
B|SMR|20251204|10:22:51|S|100|21.020000||
B|VRT|20251204|10:22:51|S|50|182.350000||
B|ARE|20251204|10:22:52|S|125|46.570000||
B|BAH|20251204|10:22:52|S|23|87.730000||
B|HD|20251204|10:22:52|S|2|353.360000||
B|HD|20251204|10:22:52|S|3|353.360000||
B|ORCL|20251204|10:22:52|S|30|210.650000||
B|RDDT|20251204|10:22:52|S|20|218.480000||
B|SNOW|20251204|10:22:52|S|1|238.195000||
B|SPY|20251204|10:22:52|S|40|683.660000||
B|SPY|20251204|10:22:52|S|80|683.655000||
B|WDC|20251204|10:22:52|S|5|157.020000||
B|AAPL|20251204|10:22:53|S|50|281.167800||
B|MSTR|20251204|10:22:53|S|1|188.810000||
B|OKLO|20251204|10:22:53|S|100|100.040000||
B|SYM|20251204|10:22:53|S|3|62.496000||
B|TER|20251204|10:22:53|S|40|196.880000||
B|CCEP|20251204|10:22:54|S|93|91.180000||
B|CRDO|20251204|10:22:54|S|2|181.900000||
B|HIMS|20251204|10:22:54|S|2|38.826300||
B|HOOD|20251204|10:22:54|S|87|135.377600||
B|LZB|20251204|10:22:54|S|65|39.150000||
B|NNE|20251204|10:22:54|S|80|35.300000||
B|RZLV|20251204|10:22:54|S|3900|2.715000||
B|BE|20251204|10:22:55|S|16|107.830000||
B|HIMS|20251204|10:22:55|S|50|38.820000||
B|META|20251204|10:22:55|S|3|666.590000||
B|META|20251204|10:22:55|S|5|666.585700||
B|META|20251204|10:22:55|S|122|666.490000||
B|SMR|20251204|10:22:55|S|257|21.010000||
B|SMR|20251204|10:22:55|S|477|21.010000||
B|XLF|20251204|10:22:55|S|309|53.825800||
B|AMD|20251204|10:22:56|S|50|216.767000||
B|GM|20251204|10:22:56|S|2|75.558200||
B|GOOGL|20251204|10:22:56|S|100|316.400000||
B|NVDA|20251204|10:22:56|S|15|180.685000||
B|NVDA|20251204|10:22:56|S|100|180.682400||
B|ONDS|20251204|10:22:56|S|100|8.895000||
B|QBTS|20251204|10:22:56|S|1|26.223700||
B|TSLA|20251204|10:22:56|S|1|449.720000||
B|USFR|20251204|10:22:56|S|34|50.300000||
B|AMAT|20251204|10:22:57|S|82|271.860000||
B|CRCL|20251204|10:22:57|S|200|85.947900||
B|GMAB|20251204|10:22:57|S|20|32.120000||
B|IONQ|20251204|10:22:57|S|700|52.028800||
B|KSS|20251204|10:22:57|S|50|22.189100||
B|RDDT|20251204|10:22:57|S|50|218.670000||
B|SCHW|20251204|10:22:57|S|15|95.220000||
B|SMR|20251204|10:22:57|S|20|21.009200||
B|URA|20251204|10:22:57|S|2|47.470000||
B|V|20251204|10:22:57|S|2|327.340000||
B|WDC|20251204|10:22:57|S|100|157.030000||
B|ADBE|20251204|10:22:58|S|37|325.590000||
B|AEP|20251204|10:22:58|S|50|118.715000||
B|AMD|20251204|10:22:58|S|188|216.780000||
B|AMD|20251204|10:22:58|S|757|216.750000||
B|AVAV|20251204|10:22:58|S|10|283.820000||
B|MSFT|20251204|10:22:58|S|50|478.574200||
B|NEBX|20251204|10:22:58|S|77|42.213800||
B|RGTI|20251204|10:22:58|S|2|27.665000||
B|SERV|20251204|10:22:58|S|50|12.475000||
B|SHOO|20251204|10:22:58|S|20|43.160000||
B|SOFI|20251204|10:22:58|S|5|28.930000||
B|TQQQ|20251204|10:22:58|S|8|55.299300||
B|TSLA|20251204|10:22:58|S|1|449.720000||
B|ACHR|20251204|10:22:59|S|34|8.410000||
B|ACHR|20251204|10:22:59|S|466|8.410000||
B|SMR|20251204|10:22:59|S|1|21.009700||
B|STRA|20251204|10:22:59|S|100|80.610000||
B|ASTS|20251204|10:23:00|S|20|67.975000||
B|AVGO|20251204|10:23:00|S|8|381.750000||
B|CRWV|20251204|10:23:00|S|1|82.437700||
B|ENPH|20251204|10:23:00|S|50|29.595000||
B|FIG|20251204|10:23:00|S|17|37.540000||
B|GLXY|20251204|10:23:00|S|50|27.665000||
B|GS|20251204|10:23:00|S|9|843.740000||
B|INTC|20251204|10:23:00|S|800|42.479500||
B|IREN|20251204|10:23:00|S|67|44.230000||
B|QQQ|20251204|10:23:00|S|50|622.105000||
B|RGTI|20251204|10:23:00|S|1|27.660000||
B|SOXL|20251204|10:23:00|S|56|45.680700||
B|TSLA|20251204|10:23:00|S|2|449.905000||
B|APP|20251204|10:23:01|S|52|684.190000||
B|ASTX|20251204|10:23:01|S|30|40.875000||
B|ETHA|20251204|10:23:01|S|100|24.061000||
B|LITE|20251204|10:23:01|S|1|319.880000||
B|MBC|20251204|10:23:01|S|56|11.350000||
B|META|20251204|10:23:01|S|17|666.530000||
B|NVT|20251204|10:23:01|S|9|107.510000||
B|RGTI|20251204|10:23:01|S|500|27.665000||
B|RKLB|20251204|10:23:01|S|10|47.055000||
B|RR|20251204|10:23:01|S|100|4.365000||
B|SCHD|20251204|10:23:01|S|1|27.775000||
B|TSLA|20251204|10:23:01|S|2|449.890000||
B|Z|20251204|10:23:01|S|2|74.894700||
B|AAPL|20251204|10:23:02|S|70|281.260000||
B|AYI|20251204|10:23:02|S|1|374.210000||
B|BITO|20251204|10:23:02|S|47|13.719800||
B|CORT|20251204|10:23:02|S|40|85.330000||
B|CRM|20251204|10:23:02|S|89|242.870000||
B|EOSE|20251204|10:23:02|S|17|14.357300||
B|HOOD|20251204|10:23:02|S|200|135.361700||
B|LLY|20251204|10:23:02|S|200|1017.800000||
B|MSTR|20251204|10:23:02|S|1|189.060000||
B|OKLO|20251204|10:23:02|S|50|99.950000||
B|QBTS|20251204|10:23:02|S|1|26.253600||
B|TSLA|20251204|10:23:02|S|200|449.802900||
B|AAPL|20251204|10:23:03|S|10|281.230000||
B|AMD|20251204|10:23:03|S|25|216.847700||
B|MELI|20251204|10:23:03|S|1|2111.150000||
B|META|20251204|10:23:03|S|80|666.590000||
B|MU|20251204|10:23:03|S|15|228.290000||
B|OKLO|20251204|10:23:03|S|150|99.980000||
B|ONDS|20251204|10:23:03|S|300|8.900000||
B|PLTR|20251204|10:23:03|S|1200|177.129900||
B|ZTO|20251204|10:23:03|S|1|21.020000||
B|APLD|20251204|10:23:04|S|25|30.545000||
B|BIOA|20251204|10:23:04|S|20|10.060000||
B|BW|20251204|10:23:04|S|100|6.890000||
B|CRCL|20251204|10:23:04|S|296|85.960000||
B|CRDO|20251204|10:23:04|S|10|181.920000||
B|CRWV|20251204|10:23:04|S|58|82.440000||
B|HRL|20251204|10:23:04|S|357|24.110000||
B|NBIS|20251204|10:23:04|S|17|99.300000||
B|QBTS|20251204|10:23:04|S|300|26.280000||
B|RGTI|20251204|10:23:04|S|600|27.689500||
B|TSLA|20251204|10:23:04|S|5|449.780000||
B|VTI|20251204|10:23:04|S|1|336.656500||
B|Z|20251204|10:23:04|S|2|74.887300||
B|AAPL|20251204|10:23:05|S|106|281.220000||
B|ASTX|20251204|10:23:05|S|100|40.990000||
B|ASTX|20251204|10:23:05|S|200|40.930000||
B|NVDA|20251204|10:23:05|S|300|180.795200||
B|ORCL|20251204|10:23:05|S|290|210.930000||
B|PAAS|20251204|10:23:05|S|143|44.068600||
B|QBTS|20251204|10:23:05|S|1|26.291800||
B|QQQ|20251204|10:23:05|S|280|622.125000||
B|RDDT|20251204|10:23:05|S|50|218.640000||
B|SPY|20251204|10:23:05|S|15|683.775000||
B|TSLA|20251204|10:23:05|S|50|449.735000||
B|TSLA|20251204|10:23:05|S|100|449.735000||
B|VMC|20251204|10:23:05|S|40|293.020000||
B|AAPL|20251204|10:23:06|S|20|281.185000||
B|ALAB|20251204|10:23:06|S|10|148.921000||
B|ATI|20251204|10:23:06|S|7|99.640000||
B|ATI|20251204|10:23:06|S|30|99.680000||
B|BMNR|20251204|10:23:06|S|100|33.680000||
B|BMNR|20251204|10:23:06|S|500|33.690000||
B|CLS|20251204|10:23:06|S|3|317.290000||
B|CRM|20251204|10:23:06|S|4|242.890000||
B|CRM|20251204|10:23:06|S|85|242.930000||
B|MU|20251204|10:23:06|S|2|228.237100||
B|MU|20251204|10:23:06|S|2|228.240000||
B|MU|20251204|10:23:06|S|100|228.174900||
B|NRIX|20251204|10:23:06|S|800|17.530000||
B|RKLB|20251204|10:23:06|S|100|47.080000||
B|SMR|20251204|10:23:06|S|1|21.019800||
B|SMR|20251204|10:23:06|S|10|21.010000||
B|ASTS|20251204|10:23:07|S|20|67.900000||
B|ATI|20251204|10:23:07|S|100|99.690000||
B|ATI|20251204|10:23:07|S|200|99.700000||
B|BE|20251204|10:23:07|S|15|108.030000||
B|COIN|20251204|10:23:07|S|122|277.740000||
B|DXYZ|20251204|10:23:07|S|100|26.722700||
B|MU|20251204|10:23:07|S|50|228.166100||
B|MU|20251204|10:23:07|S|50|228.166100||
B|MU|20251204|10:23:07|S|50|228.170000||
B|OKLO|20251204|10:23:07|S|40|99.770000||
B|ROIV|20251204|10:23:07|S|186|21.109600||
B|SMR|20251204|10:23:07|S|1|21.000000||
B|SMR|20251204|10:23:07|S|50|21.000000||
B|SNDK|20251204|10:23:07|S|50|202.561600||
B|SOUN|20251204|10:23:07|S|50|12.235000||
B|TSLL|20251204|10:23:07|S|19|20.147100||
B|AMD|20251204|10:23:08|S|100|216.805800||
B|ASTS|20251204|10:23:08|S|95|67.860000||
B|BBAI|20251204|10:23:08|S|100|6.630000||
B|DIA|20251204|10:23:08|S|20|479.769100||
B|GGLL|20251204|10:23:08|S|50|103.150000||
B|GGLL|20251204|10:23:08|S|64|103.150000||
B|GOOGL|20251204|10:23:08|S|1|316.320000||
B|IBM|20251204|10:23:08|S|17|308.370000||
B|MU|20251204|10:23:08|S|2|228.165000||
B|OKLO|20251204|10:23:08|S|15|99.710000||
B|OKLO|20251204|10:23:08|S|15|99.710000||
B|OKLO|20251204|10:23:08|S|35|99.710000||
B|PGEN|20251204|10:23:08|S|3800|3.640000||
B|RDDT|20251204|10:23:08|S|20|218.440000||
B|SHOP|20251204|10:23:08|S|100|159.270000||
B|SMR|20251204|10:23:08|S|25|21.000000||
B|SMR|20251204|10:23:08|S|25|21.000000||
B|SNOW|20251204|10:23:08|S|50|238.010000||
B|TOST|20251204|10:23:08|S|69|35.120000||
B|TOST|20251204|10:23:08|S|359|35.120000||
B|TSLA|20251204|10:23:08|S|10|449.420000||
B|TSLA|20251204|10:23:08|S|100|449.380000||
B|BE|20251204|10:23:09|S|2|107.980100||
B|BRKR|20251204|10:23:09|S|66|46.910000||
B|CRWV|20251204|10:23:09|S|100|82.030700||
B|LEU|20251204|10:23:09|S|1|276.000000||
B|MSFT|20251204|10:23:09|S|47|478.287300||
B|RDW|20251204|10:23:09|S|20|5.790000||
B|RXRX|20251204|10:23:09|S|1|4.750000||
B|RXRX|20251204|10:23:09|S|2|4.750000||
B|SMR|20251204|10:23:09|S|30|20.979700||
B|SNDK|20251204|10:23:09|S|200|202.460000||
B|TTD|20251204|10:23:09|S|150|38.460000||
B|BWXT|20251204|10:23:10|S|6|179.880000||
B|CCJ|20251204|10:23:10|S|25|92.370000||
B|CLPT|20251204|10:23:10|S|6|14.110000||
B|CRM|20251204|10:23:10|S|100|242.930000||
B|DSGX|20251204|10:23:10|S|54|90.990000||
B|IONQ|20251204|10:23:10|S|2|51.940000||
B|LEN|20251204|10:23:10|S|100|130.850000||
B|LEN|20251204|10:23:10|S|200|130.860000||
B|NVDA|20251204|10:23:10|S|100|180.645000||
B|QQQ|20251204|10:23:10|S|50|621.775200||
B|QUBT|20251204|10:23:10|S|20|12.418000||
B|RKLB|20251204|10:23:10|S|23|46.928800||
B|SYM|20251204|10:23:10|S|100|62.290000||
B|TEM|20251204|10:23:10|S|50|76.670000||
B|TEM|20251204|10:23:10|S|1000|76.660000||
B|ADBE|20251204|10:23:11|S|44|325.530000||
B|ASTS|20251204|10:23:11|S|10|67.830000||
B|AVGO|20251204|10:23:11|S|100|381.420000||
B|BE|20251204|10:23:11|S|258|107.810000||
B|BE|20251204|10:23:11|S|520|107.870000||
B|BE|20251204|10:23:11|S|520|107.880000||
B|BE|20251204|10:23:11|S|900|107.870000||
B|CLOV|20251204|10:23:11|S|24|2.600000||
B|HOOD|20251204|10:23:11|S|42|135.265000||
B|RGTI|20251204|10:23:11|S|400|27.660000||
B|TER|20251204|10:23:11|S|1|196.680000||
B|TOI|20251204|10:23:11|S|100|3.275000||
B|TSLA|20251204|10:23:11|S|25|449.210000||
B|VRT|20251204|10:23:11|S|25|182.030000||
B|ZS|20251204|10:23:11|S|5|242.213300||
B|ZTO|20251204|10:23:11|S|72|21.025000||
B|AMD|20251204|10:23:12|S|82|216.605000||
B|HOOD|20251204|10:23:12|S|28|135.300000||
B|IBIT|20251204|10:23:12|S|100|52.655000||
B|IONQ|20251204|10:23:12|S|77|51.940000||
B|MSTR|20251204|10:23:12|S|33|188.703600||
B|NTZ|20251204|10:23:12|S|1|2.400000||
B|PAYX|20251204|10:23:12|S|6|112.571600||
B|SMR|20251204|10:23:12|S|40|20.958000||
B|TJX|20251204|10:23:12|S|1|150.580000||
B|TSLL|20251204|10:23:12|S|250|20.127100||
B|WBD|20251204|10:23:12|S|20|24.445000||
B|ADBE|20251204|10:23:13|S|30|325.670000||
B|ADBE|20251204|10:23:13|S|90|325.740000||
B|AMD|20251204|10:23:13|S|100|216.600000||
B|CRVS|20251204|10:23:13|S|300|8.630000||
B|EOSE|20251204|10:23:13|S|5|14.299300||
B|INTC|20251204|10:23:13|S|400|42.425000||
B|IONQ|20251204|10:23:13|S|100|51.930000||
B|NBIS|20251204|10:23:13|S|10|98.970000||
B|NVDX|20251204|10:23:13|S|100|16.955000||
B|NVDX|20251204|10:23:13|S|171|16.955000||
B|ONDS|20251204|10:23:13|S|299|8.875000||
B|ORCL|20251204|10:23:13|S|2|210.550000||
B|QCLS|20251204|10:23:13|S|100|7.120000||
B|QQQM|20251204|10:23:13|S|4|255.996500||
B|TFC|20251204|10:23:13|S|4|47.707500||
B|TNXP|20251204|10:23:13|S|622|19.500000||
B|ADBE|20251204|10:23:14|S|1|325.610000||
B|ADBE|20251204|10:23:14|S|100|325.614500||
B|ASTS|20251204|10:23:14|S|200|67.815000||
B|ASTS|20251204|10:23:14|S|200|67.866500||
B|ATI|20251204|10:23:14|S|29|99.620000||
B|CVX|20251204|10:23:14|S|1|151.560000||
B|HOOD|20251204|10:23:14|S|113|135.265000||
B|MU|20251204|10:23:14|S|10|228.010000||
B|MU|20251204|10:23:14|S|25|228.010000||
B|NFLX|20251204|10:23:14|S|10|102.800000||
B|NFLX|20251204|10:23:14|S|100|102.800000||
B|TEM|20251204|10:23:14|S|50|76.660000||
B|TMO|20251204|10:23:14|S|18|564.700000||
B|TQQQ|20251204|10:23:14|S|200|55.219300||
B|Z|20251204|10:23:14|S|2|74.902400||
B|AAPL|20251204|10:23:15|S|3|281.161200||
B|AMD|20251204|10:23:15|S|50|216.561400||
B|BE|20251204|10:23:15|S|6|107.926500||
B|CLSK|20251204|10:23:15|S|100|14.685000||
B|CRCL|20251204|10:23:15|S|2|85.770000||
B|DAVE|20251204|10:23:15|S|30|205.350000||
B|DXYZ|20251204|10:23:15|S|2|26.750000||
B|HOOD|20251204|10:23:15|S|200|135.265000||
B|ONDS|20251204|10:23:15|S|100|8.880000||
B|QCLS|20251204|10:23:15|S|13|7.129000||
B|RDDT|20251204|10:23:15|S|25|218.380000||
B|RGTI|20251204|10:23:15|S|50|27.720000||
B|RKLB|20251204|10:23:15|S|89|46.980000||
B|RKLB|20251204|10:23:15|S|200|46.980000||
B|RKLB|20251204|10:23:15|S|400|46.978300||
B|SNPS|20251204|10:23:15|S|5|461.620000||
B|TSLA|20251204|10:23:15|S|100|449.130000||
B|ASTS|20251204|10:23:16|S|50|67.836900||
B|CARR|20251204|10:23:16|S|50|54.234800||
B|CLSK|20251204|10:23:16|S|50|14.685000||
B|CRM|20251204|10:23:16|S|10|242.724900||
B|CRM|20251204|10:23:16|S|50|242.660000||
B|INTC|20251204|10:23:16|S|10|42.419300||
B|OKLO|20251204|10:23:16|S|4|99.420000||
B|QCLS|20251204|10:23:16|S|28|7.100000||
B|RDDT|20251204|10:23:16|S|205|218.500000||
B|RGTI|20251204|10:23:16|S|1|27.731800||
B|RKLB|20251204|10:23:16|S|5|46.980000||
B|ASTS|20251204|10:23:17|S|30|67.840000||
B|ASTS|20251204|10:23:17|S|50|67.846900||
B|INOD|20251204|10:23:17|S|8|60.760000||
B|INOD|20251204|10:23:17|S|300|60.750000||
B|NVDL|20251204|10:23:17|S|50|83.870000||
B|OKLO|20251204|10:23:17|S|200|99.390000||
B|QBTS|20251204|10:23:17|S|3|26.280000||
B|SYM|20251204|10:23:17|S|200|62.200000||
B|ACHR|20251204|10:23:18|S|5200|8.400000||
B|ACHR|20251204|10:23:18|S|5200|8.400000||
B|ASTS|20251204|10:23:18|S|1000|67.860000||
B|AVGO|20251204|10:23:18|S|19|381.487200||
B|AVGO|20251204|10:23:18|S|20|381.487200||
B|CKX|20251204|10:23:18|S|57|9.739300||
B|HOOD|20251204|10:23:18|S|50|135.400000||
B|KO|20251204|10:23:18|S|48|70.845000||
B|OKLO|20251204|10:23:18|S|6|99.420000||
B|PLTR|20251204|10:23:18|S|70|176.900500||
B|RDDT|20251204|10:23:18|S|35|218.501000||
B|RDDT|20251204|10:23:18|S|35|218.510000||
B|RGTI|20251204|10:23:18|S|200|27.735000||
B|SPYM|20251204|10:23:18|S|581|80.423500||
B|ADBE|20251204|10:23:19|S|100|325.575300||
B|ANET|20251204|10:23:19|S|100|130.070000||
B|ARCO|20251204|10:23:19|S|6|7.715000||
B|HOOD|20251204|10:23:19|S|282|135.360000||
B|KKR|20251204|10:23:19|S|48|127.045000||
B|LITE|20251204|10:23:19|S|129|318.635000||
B|VNOM|20251204|10:23:19|S|1|40.220000||
B|AMD|20251204|10:23:20|S|20|216.642900||
B|AVAV|20251204|10:23:20|S|17|283.270000||
B|BGX|20251204|10:23:20|S|300|11.860000||
B|EOSE|20251204|10:23:20|S|2000|14.300000||
B|ORCL|20251204|10:23:20|S|74|210.515000||
B|QBTS|20251204|10:23:20|S|7|26.290000||
B|RBLX|20251204|10:23:20|S|2|91.605000||
B|RDDT|20251204|10:23:20|S|5|218.510000||
B|RGTI|20251204|10:23:20|S|1|27.761800||
B|SNDK|20251204|10:23:20|S|3|202.630000||
B|BITO|20251204|10:23:21|S|51|13.719700||
B|CLSK|20251204|10:23:21|S|25|14.690000||
B|CRWD|20251204|10:23:21|S|1|524.150000||
B|CRWV|20251204|10:23:21|S|5|81.905000||
B|GLUE|20251204|10:23:21|S|30|17.130000||
B|OKLO|20251204|10:23:21|S|4|99.520000||
B|OKLO|20251204|10:23:21|S|5|99.570000||
B|RGTI|20251204|10:23:21|S|1|27.751800||
B|RGTI|20251204|10:23:21|S|1|27.751800||
B|RKLB|20251204|10:23:21|S|17|47.050000||
B|ADBE|20251204|10:23:22|S|68|325.570000||
B|ASTS|20251204|10:23:22|S|77|67.760000||
B|BBAI|20251204|10:23:22|S|100|6.620000||
B|BBAI|20251204|10:23:22|S|314|6.617600||
B|BE|20251204|10:23:22|S|5|108.190000||
B|CPT|20251204|10:23:22|S|57|106.030000||
B|MU|20251204|10:23:22|S|100|228.205000||
B|MU|20251204|10:23:22|S|101|228.230000||
B|OKLO|20251204|10:23:22|S|8|99.570000||
B|OKLO|20251204|10:23:22|S|200|99.670000||
B|OKLO|20251204|10:23:22|S|317|99.640000||
B|ORCL|20251204|10:23:22|S|120|210.500000||
B|ORCL|20251204|10:23:22|S|200|210.490000||
B|PANW|20251204|10:23:22|S|3|195.075300||
B|RGTI|20251204|10:23:22|S|2|27.769000||
B|XLE|20251204|10:23:22|S|50|91.875000||
B|AUR|20251204|10:23:23|S|600|4.610000||
B|AUR|20251204|10:23:23|S|1000|4.605000||
B|C|20251204|10:23:23|S|46|108.310000||
B|CNK|20251204|10:23:23|S|100|22.980000||
B|CRM|20251204|10:23:23|S|10|242.555600||
B|GDXU|20251204|10:23:23|S|101|204.560000||
B|PYPL|20251204|10:23:23|S|246|61.095000||
B|QCLS|20251204|10:23:23|S|10|7.130000||
B|RGTI|20251204|10:23:23|S|297|27.755000||
B|SNDK|20251204|10:23:23|S|18|202.460000||
B|SNDK|20251204|10:23:23|S|82|202.460000||
B|SOLS|20251204|10:23:23|S|2|47.245800||
B|META|20251204|10:23:24|S|10|665.943700||
B|META|20251204|10:23:24|S|40|665.870000||
B|ON|20251204|10:23:24|S|100|55.210000||
B|PLTR|20251204|10:23:24|S|25|177.039200||
B|PYPL|20251204|10:23:24|S|1|61.110000||
B|PYPL|20251204|10:23:24|S|18|61.110000||
B|QCLS|20251204|10:23:24|S|50|7.140000||
B|RGTI|20251204|10:23:24|S|14|27.765000||
B|RGTZ|20251204|10:23:24|E|80|18.844000||
B|TSDD|20251204|10:23:24|S|200|8.689300||
B|Z|20251204|10:23:24|S|2|74.894200||
B|Z|20251204|10:23:24|S|3|74.825600||
B|Z|20251204|10:23:24|S|8|74.894200||
B|AMD|20251204|10:23:25|S|50|216.580000||
B|BE|20251204|10:23:25|S|35|108.170000||
B|CRDO|20251204|10:23:25|S|5|181.440000||
B|MCHP|20251204|10:23:25|S|200|63.640000||
B|PLRZ|20251204|10:23:25|S|56|15.410000||
B|QBTS|20251204|10:23:25|S|1|26.283600||
B|RBLX|20251204|10:23:25|S|62|91.605000||
B|RGTI|20251204|10:23:25|S|1|27.771800||
B|ROIV|20251204|10:23:25|S|2|21.139600||
B|ROIV|20251204|10:23:25|S|20|21.147600||
B|SOUN|20251204|10:23:25|S|1|12.250000||
B|SOUN|20251204|10:23:25|S|60|12.249500||
B|VLY|20251204|10:23:25|S|100|11.520000||
B|AMKR|20251204|10:23:26|S|10|43.280000||
B|ANET|20251204|10:23:26|S|166|130.180000||
B|DUOL|20251204|10:23:26|S|5|185.510000||
B|HOOD|20251204|10:23:26|S|68|135.380000||
B|MU|20251204|10:23:26|S|48|228.115600||
B|ON|20251204|10:23:26|S|100|55.180000||
B|ONDS|20251204|10:23:26|S|166|8.920000||
B|ORCL|20251204|10:23:26|S|10|210.500000||
B|SMR|20251204|10:23:26|S|5|20.985000||
B|TSLL|20251204|10:23:26|S|25|20.119100||
B|TSLL|20251204|10:23:26|S|25|20.120000||
B|TVTX|20251204|10:23:26|S|2|35.350000||
B|AMZN|20251204|10:23:27|S|3|228.681400||
B|ASST|20251204|10:23:27|S|100|1.015000||
B|BBAI|20251204|10:23:27|S|100|6.620700||
B|BBWI|20251204|10:23:27|S|100|19.035000||
B|BMNR|20251204|10:23:27|S|100|33.649100||
B|ETHZ|20251204|10:23:27|S|1|11.567100||
B|ILMN|20251204|10:23:27|S|15|126.440000||
B|MAXI|20251204|10:23:27|S|1|17.090000||
B|OKLO|20251204|10:23:27|S|15|99.510000||
B|SMR|20251204|10:23:27|S|200|20.985000||
B|SOFI|20251204|10:23:27|S|100|28.822700||
B|SOUN|20251204|10:23:27|S|192|12.250000||
B|SOUN|20251204|10:23:27|S|4608|12.250000||
B|TEM|20251204|10:23:27|S|500|76.750000||
B|TSLA|20251204|10:23:27|S|20|448.600000||
B|TSLL|20251204|10:23:27|S|134|20.100000||
B|TYL|20251204|10:23:27|S|1|464.745000||
B|UEC|20251204|10:23:27|S|10|13.317400||
B|GRAL|20251204|10:23:28|S|100|102.810000||
B|GWRE|20251204|10:23:28|S|70|211.690000||
B|GWRE|20251204|10:23:28|S|230|212.200000||
B|HOOD|20251204|10:23:28|S|5|135.335000||
B|NEE|20251204|10:23:28|S|50|84.324300||
B|QBTS|20251204|10:23:28|S|200|26.270000||
B|QCLS|20251204|10:23:28|S|100|7.150000||
B|QXO|20251204|10:23:28|S|1|20.085000||
B|SBET|20251204|10:23:28|S|1000|10.875000||
B|SMR|20251204|10:23:28|S|20|20.970000||
B|CRWV|20251204|10:23:29|S|2|81.687800||
B|GSAT|20251204|10:23:29|S|20|66.960000||
B|HOOD|20251204|10:23:29|S|100|135.320000||
B|MARA|20251204|10:23:29|S|200|12.475000||
B|PLTR|20251204|10:23:29|S|8|176.965000||
B|RKLB|20251204|10:23:29|S|5|47.025000||
B|TSLA|20251204|10:23:29|S|100|448.590000||
B|BE|20251204|10:23:30|S|56|108.020000||
B|CLS|20251204|10:23:30|S|11|316.920000||
B|ROIV|20251204|10:23:30|S|31|21.160000||
B|TSLL|20251204|10:23:30|S|200|20.065000||
B|BE|20251204|10:23:31|S|20|108.030000||
B|HOOD|20251204|10:23:31|S|10|135.350000||
B|HOOD|20251204|10:23:31|S|32|135.310000||
B|HOOD|20251204|10:23:31|S|200|135.312200||
B|IREN|20251204|10:23:31|S|1|44.170000||
B|IREN|20251204|10:23:31|S|3|44.178600||
B|MBX|20251204|10:23:31|S|307|32.420000||
B|NTLA|20251204|10:23:31|S|390|9.487600||
B|ONDS|20251204|10:23:31|S|300|8.930000||
B|SMR|20251204|10:23:31|S|2|20.959700||
B|SNDK|20251204|10:23:31|S|1|202.610000||
B|TSLA|20251204|10:23:31|S|50|448.480000||
B|AMZN|20251204|10:23:32|S|15|228.718200||
B|BUG|20251204|10:23:32|S|75|32.110000||
B|CRM|20251204|10:23:32|S|40|242.414900||
B|META|20251204|10:23:32|S|62|665.450000||
B|RGTI|20251204|10:23:32|S|375|27.770700||
B|SERV|20251204|10:23:32|S|50|12.435000||
B|SEZL|20251204|10:23:32|S|20|63.620000||
B|CAT|20251204|10:23:33|S|1|597.991000||
B|CRDO|20251204|10:23:33|S|275|181.170000||
B|KALA|20251204|10:23:33|S|500|1.400000||
B|MSCI|20251204|10:23:33|S|5|543.980000||
B|NVDA|20251204|10:23:33|S|8|180.681000||
B|PLTR|20251204|10:23:33|S|4|177.005000||
B|POET|20251204|10:23:33|S|2000|6.245000||
B|TSLA|20251204|10:23:33|S|80|448.505000||
B|ZM|20251204|10:23:33|S|16|86.040000||
B|AAPL|20251204|10:23:34|S|4|281.340500||
B|AMD|20251204|10:23:34|S|25|216.720000||
B|APLD|20251204|10:23:34|S|300|30.450000||
B|AXON|20251204|10:23:34|S|13|544.590000||
B|CRCL|20251204|10:23:34|S|100|85.690000||
B|GNPX|20251204|10:23:34|S|100|3.601500||
B|KGC|20251204|10:23:34|S|100|27.259300||
B|LMND|20251204|10:23:34|S|3|74.980000||
B|META|20251204|10:23:34|S|1|665.520000||
B|MU|20251204|10:23:34|S|42|228.111300||
B|NUAI|20251204|10:23:34|S|600|4.190000||
B|QURE|20251204|10:23:34|S|50|23.010000||
B|RGTI|20251204|10:23:34|S|500|27.775000||
B|RGTI|20251204|10:23:34|S|563|27.770000||
B|SPY|20251204|10:23:34|S|50|683.578200||
B|TSLA|20251204|10:23:34|S|40|448.400000||
B|ZM|20251204|10:23:34|S|12|86.095000||
B|ZM|20251204|10:23:34|S|36|86.095000||
B|AMZN|20251204|10:23:35|S|1|228.769000||
B|ASTS|20251204|10:23:35|S|500|67.830000||
B|BBAI|20251204|10:23:35|S|755|6.615000||
B|CAT|20251204|10:23:35|S|6|597.542100||
B|CRCL|20251204|10:23:35|S|22|85.737800||
B|GSAT|20251204|10:23:35|S|7|66.934400||
B|GSAT|20251204|10:23:35|S|29|66.940000||
B|KEX|20251204|10:23:35|S|20|112.830000||
B|LRCX|20251204|10:23:35|S|50|157.550000||
B|NFLX|20251204|10:23:35|S|1|102.790000||
B|SOXS|20251204|10:23:35|S|9000|3.094500||
B|TSLA|20251204|10:23:35|S|10|448.365700||
B|TSLA|20251204|10:23:35|S|50|448.332000||
B|TSLL|20251204|10:23:35|S|100|20.058200||
B|AVGO|20251204|10:23:36|S|50|381.490000||
B|DIS|20251204|10:23:36|S|100|104.970000||
B|GOOG|20251204|10:23:36|S|100|316.871500||
B|HOOD|20251204|10:23:36|S|73|135.260000||
B|KDK|20251204|10:23:36|S|100|5.770000||
B|LAES|20251204|10:23:36|S|97|4.755000||
B|NFLX|20251204|10:23:36|S|10|102.790000||
B|ON|20251204|10:23:36|S|100|55.150000||
B|ROIV|20251204|10:23:36|S|50|21.147600||
B|XLE|20251204|10:23:36|S|43|91.925000||
B|ARGT|20251204|10:23:37|S|400|94.850000||
B|CRWD|20251204|10:23:37|S|7|523.810000||
B|IBM|20251204|10:23:37|S|250|308.220000||
B|IONQ|20251204|10:23:37|S|102|52.040000||
B|IONQ|20251204|10:23:37|S|240|52.038100||
B|META|20251204|10:23:37|S|10|665.610000||
B|PMI|20251204|10:23:37|S|1|2.379700||
B|RKLB|20251204|10:23:37|S|10|47.020000||
B|SYM|20251204|10:23:37|S|15|62.250000||
B|TSLA|20251204|10:23:37|S|5|448.310000||
B|TSLA|20251204|10:23:37|S|7|448.290500||
B|TSLA|20251204|10:23:37|S|40|448.300000||
B|ZM|20251204|10:23:37|S|9|86.030000||
B|ZM|20251204|10:23:37|S|24|86.030000||
B|ABLV|20251204|10:23:38|S|315|0.993000||
B|AGX|20251204|10:23:38|S|100|359.820000||
B|CLS|20251204|10:23:38|S|1|317.031000||
B|COST|20251204|10:23:38|S|10|894.020000||
B|ECO|20251204|10:23:38|S|200|36.235000||
B|HNST|20251204|10:23:38|S|1|2.775000||
B|HOOD|20251204|10:23:38|S|46|135.240000||
B|STLA|20251204|10:23:38|S|60|11.898200||
B|TER|20251204|10:23:38|S|8|196.870000||
B|TSLA|20251204|10:23:38|S|1|448.330000||
B|USAR|20251204|10:23:38|S|10|15.188200||
B|ZM|20251204|10:23:38|S|25|86.000000||
B|AAPL|20251204|10:23:39|S|25|281.350000||
B|ABLV|20251204|10:23:39|S|85|0.993000||
B|ABLV|20251204|10:23:39|S|400|0.975000||
B|ABLV|20251204|10:23:39|S|400|0.975000||
B|AGX|20251204|10:23:39|S|290|361.020000||
B|BBAI|20251204|10:23:39|S|200|6.615000||
B|BOOT|20251204|10:23:39|S|15|196.310000||
B|CEP|20251204|10:23:39|S|2|15.205000||
B|HOVR|20251204|10:23:39|S|500|1.750000||
B|IREN|20251204|10:23:39|S|25|44.152700||
B|TSLA|20251204|10:23:39|S|50|448.300000||
B|ASTS|20251204|10:23:40|S|100|67.917200||
B|CHYM|20251204|10:23:40|S|10|23.090000||
B|CRSR|20251204|10:23:40|S|1|6.629100||
B|FIG|20251204|10:23:40|S|50|37.420000||
B|NLY|20251204|10:23:40|S|100|22.858500||
B|REKR|20251204|10:23:40|S|2|1.856700||
B|RIVN|20251204|10:23:40|S|100|17.610000||
B|SNDK|20251204|10:23:40|S|10|202.570000||
B|TEMT|20251204|10:23:40|S|80|25.100000||
B|DXYZ|20251204|10:23:41|S|100|26.700000||
B|DXYZ|20251204|10:23:41|S|140|26.600000||
B|FROG|20251204|10:23:41|S|49|62.980000||
B|IONQ|20251204|10:23:41|S|50|52.094600||
B|IONQ|20251204|10:23:41|S|94|52.088300||
B|KALA|20251204|10:23:41|E|3300|1.407100||
B|NE|20251204|10:23:41|S|20|32.310000||
B|RGTI|20251204|10:23:41|S|117|27.785000||
B|ADBE|20251204|10:23:42|S|26|325.780000||
B|GLIBK|20251204|10:23:42|S|20|30.170000||
B|HUMA|20251204|10:23:42|S|2000|1.310000||
B|INTC|20251204|10:23:42|S|94|42.475000||
B|INTC|20251204|10:23:42|S|106|42.475000||
B|NVNI|20251204|10:23:42|S|100|3.370000||
B|TSLA|20251204|10:23:42|S|35|448.350000||
B|AAPL|20251204|10:23:43|S|3|281.325000||
B|AAPL|20251204|10:23:43|S|254|281.317000||
B|BE|20251204|10:23:43|S|7|108.122600||
B|HOOD|20251204|10:23:43|S|107|135.160000||
B|MU|20251204|10:23:43|S|50|228.185100||
B|MU|20251204|10:23:43|S|50|228.190000||
B|NVDL|20251204|10:23:43|S|15|83.810000||
B|STX|20251204|10:23:43|S|5|264.770000||
B|APLX|20251204|10:23:44|S|100|89.880000||
B|IREN|20251204|10:23:44|S|20|44.200000||
B|ITUB|20251204|10:23:44|S|13900|8.110000||
B|META|20251204|10:23:44|S|5|665.366200||
B|RKLB|20251204|10:23:44|S|300|47.060000||
B|STX|20251204|10:23:44|S|5|264.770000||
B|TSLL|20251204|10:23:44|S|100|20.035000||
B|TSLL|20251204|10:23:44|S|2100|20.035000||
B|UNH|20251204|10:23:44|S|1|334.290000||
B|VGSH|20251204|10:23:44|S|10|58.735000||
B|ABBV|20251204|10:23:45|S|20|230.790000||
B|INLF|20251204|10:23:45|S|1000|0.640100||
B|KR|20251204|10:23:45|S|68|61.735000||
B|NFLX|20251204|10:23:45|S|30|102.800000||
B|NFLX|20251204|10:23:45|S|139|102.795000||
B|TSLL|20251204|10:23:45|S|100|20.035000||
B|USO|20251204|10:23:45|S|100|70.765000||
B|AAPL|20251204|10:23:46|S|24|281.390000||
B|AAPL|20251204|10:23:46|S|50|281.390000||
B|BLMN|20251204|10:23:46|S|700|6.625000||
B|CRM|20251204|10:23:46|S|10|242.873600||
B|DXYZ|20251204|10:23:46|S|5|26.620000||
B|DXYZ|20251204|10:23:46|S|100|26.630000||
B|ETHA|20251204|10:23:46|S|600|24.070000||
B|IMUX|20251204|10:23:46|S|200|0.659500||
B|META|20251204|10:23:46|S|100|665.225000||
B|MSFD|20251204|10:23:46|S|300|11.695000||
B|PLRZ|20251204|10:23:46|S|100|15.350000||
B|PLTR|20251204|10:23:46|S|100|176.960000||
B|RGTI|20251204|10:23:46|S|50|27.740000||
B|RGTI|20251204|10:23:46|S|100|27.740000||
B|RGTI|20251204|10:23:46|S|100|27.740000||
B|RGTI|20251204|10:23:46|S|317|27.740000||
B|RGTI|20251204|10:23:46|S|2000|27.740000||
B|TSLL|20251204|10:23:46|S|170|20.035000||
B|ZM|20251204|10:23:46|S|13|85.960000||
B|AMZN|20251204|10:23:47|S|2|228.750000||
B|C|20251204|10:23:47|S|200|108.250000||
B|CLSK|20251204|10:23:47|S|20|14.688200||
B|CX|20251204|10:23:47|S|48|10.975000||
B|FROG|20251204|10:23:47|S|200|62.970000||
B|HOOD|20251204|10:23:47|S|71|135.170000||
B|HWC|20251204|10:23:47|S|7|63.020000||
B|INTC|20251204|10:23:47|S|100|42.459300||
B|PHVS|20251204|10:23:47|S|20|28.270000||
B|SNDK|20251204|10:23:47|S|8|202.550000||
B|TSLA|20251204|10:23:47|S|100|448.101200||
B|CRWD|20251204|10:23:48|S|32|523.940000||
B|META|20251204|10:23:48|S|30|665.115000||
B|ROIV|20251204|10:23:48|S|30|21.139300||
B|VOO|20251204|10:23:48|S|35|628.530000||
B|AAPL|20251204|10:23:49|S|50|281.330000||
B|F|20251204|10:23:49|S|7|13.085000||
B|GOOGL|20251204|10:23:49|S|100|316.020900||
B|IREN|20251204|10:23:49|S|5|44.220000||
B|KTOS|20251204|10:23:49|S|200|75.175000||
B|OKLO|20251204|10:23:49|S|85|100.350000||
B|PLTR|20251204|10:23:49|S|4|177.005000||
B|ZS|20251204|10:23:49|S|4|242.347100||
B|ADBE|20251204|10:23:50|S|2|325.735300||
B|ADBE|20251204|10:23:50|S|42|325.730000||
B|ALAB|20251204|10:23:50|S|50|148.440000||
B|ASTS|20251204|10:23:50|S|10|67.860000||
B|FROG|20251204|10:23:50|S|200|63.030000||
B|IONQ|20251204|10:23:50|S|300|52.149600||
B|META|20251204|10:23:50|S|30|665.180000||
B|MPW|20251204|10:23:50|S|700|5.645000||
B|TSLA|20251204|10:23:50|S|8|448.340000||
B|UVXY|20251204|10:23:50|S|46|46.420000||
B|LUNR|20251204|10:23:51|S|376|10.800000||
B|MU|20251204|10:23:51|S|5|228.180000||
B|NNE|20251204|10:23:51|S|799|35.283500||
B|OKLO|20251204|10:23:51|S|10|100.380000||
B|XPOF|20251204|10:23:51|S|200|6.930000||
B|Z|20251204|10:23:51|S|1|74.923500||
B|ZM|20251204|10:23:51|S|8|85.961700||
B|AAL|20251204|10:23:52|S|400|14.495000||
B|GEV|20251204|10:23:52|S|1|626.770000||
B|META|20251204|10:23:52|S|30|665.190000||
B|NBTX|20251204|10:23:52|S|50|21.760000||
B|PHIN|20251204|10:23:52|S|20|54.420000||
B|QBTX|20251204|10:23:52|S|200|42.120000||
B|AMD|20251204|10:23:53|S|50|216.710000||
B|BMNR|20251204|10:23:53|S|68|33.645000||
B|CAT|20251204|10:23:53|S|1|597.930000||
B|HOOD|20251204|10:23:53|S|50|135.180300||
B|INMB|20251204|10:23:53|S|100|1.750000||
B|MP|20251204|10:23:53|S|34|59.160000||
B|PURR|20251204|10:23:53|S|250|3.890000||
B|QBTS|20251204|10:23:53|S|1|26.323600||
B|TECH|20251204|10:23:53|S|15|62.270000||
B|TSLA|20251204|10:23:53|S|5|448.510000||
B|UPST|20251204|10:23:53|S|50|46.140000||
B|ADBE|20251204|10:23:54|S|42|325.673800||
B|AVAV|20251204|10:23:54|S|25|283.490000||
B|BE|20251204|10:23:54|S|15|108.400000||
B|BE|20251204|10:23:54|S|22|108.330000||
B|BE|20251204|10:23:54|S|78|108.350000||
B|CRWV|20251204|10:23:54|S|195|81.740000||
B|EQT|20251204|10:23:54|S|100|61.040000||
B|GGG|20251204|10:23:54|S|59|83.260000||
B|HOOD|20251204|10:23:54|S|35|135.220000||
B|HOOD|20251204|10:23:54|S|90|135.180000||
B|MU|20251204|10:23:54|S|3|228.160000||
B|NBP|20251204|10:23:54|S|200|3.880000||
B|PATH|20251204|10:23:54|S|150|17.515000||
B|PLTR|20251204|10:23:54|S|100|177.010000||
B|PMI|20251204|10:23:54|S|17|2.379800||
B|RHP|20251204|10:23:54|S|53|92.920000||
B|SLB|20251204|10:23:54|S|100|37.610000||
B|SOXL|20251204|10:23:54|S|290|45.545000||
B|TQQQ|20251204|10:23:54|S|2000|55.228200||
B|AAPL|20251204|10:23:55|S|2|281.300000||
B|CELH|20251204|10:23:55|S|2|41.890000||
B|MRNA|20251204|10:23:55|S|10|24.979300||
B|PLTR|20251204|10:23:55|S|100|176.998300||
B|RGTI|20251204|10:23:55|S|25|27.760000||
B|SNPS|20251204|10:23:55|S|10|461.770000||
B|SOXL|20251204|10:23:55|S|96|45.545000||
B|APLD|20251204|10:23:56|S|4|30.510000||
B|ARBE|20251204|10:23:56|S|50|1.590000||
B|CAT|20251204|10:23:56|S|6|598.101000||
B|ON|20251204|10:23:56|S|22|55.095000||
B|SCHG|20251204|10:23:56|S|1|32.776500||
B|SOXL|20251204|10:23:56|S|250|45.535000||
B|AMAT|20251204|10:23:57|S|22|271.420000||
B|CEG|20251204|10:23:57|S|10|371.430000||
B|GSAT|20251204|10:23:57|S|6|66.990000||
B|HUBB|20251204|10:23:57|S|1|435.000000||
B|QQQI|20251204|10:23:57|S|1|54.629300||
B|SNOW|20251204|10:23:57|S|3|238.420000||
B|SYNA|20251204|10:23:57|S|18|75.910000||
B|TSLA|20251204|10:23:57|S|5|448.308900||
B|ZS|20251204|10:23:57|S|4|242.395700||
B|ALMU|20251204|10:23:58|S|10|15.491800||
B|BE|20251204|10:23:58|S|50|108.390000||
B|BWXT|20251204|10:23:58|S|1|179.710000||
B|FBL|20251204|10:23:58|S|10|33.950000||
B|META|20251204|10:23:58|S|5|664.914200||
B|MULL|20251204|10:23:58|S|50|60.180000||
B|RGTI|20251204|10:23:58|S|100|27.765000||
B|APP|20251204|10:23:59|S|5|683.595000||
B|FOUR|20251204|10:23:59|S|50|68.960000||
B|HOOD|20251204|10:23:59|S|6|135.220000||
B|HUBB|20251204|10:23:59|S|10|434.890000||
B|MSPR|20251204|10:23:59|S|100|0.321300||
B|NVDA|20251204|10:23:59|S|25|180.500000||
B|OKLO|20251204|10:23:59|S|9|100.265000||
B|OKLO|20251204|10:23:59|S|28|100.230000||
B|PDYN|20251204|10:23:59|S|100|6.065000||
B|QBTS|20251204|10:23:59|S|100|26.310000||
B|QUBT|20251204|10:23:59|S|14|12.455000||
B|TMF|20251204|10:23:59|S|50|39.665000||
B|TSM|20251204|10:23:59|S|20|292.490000||
B|UNH|20251204|10:23:59|S|1|334.280000||
B|V|20251204|10:23:59|S|1|327.440000||
B|V|20251204|10:23:59|S|1|327.443000||
B|ACHR|20251204|10:24:00|S|500|8.410000||
B|AVGO|20251204|10:24:00|S|100|381.210500||
B|BE|20251204|10:24:00|S|1000|108.260000||
B|BITO|20251204|10:24:00|S|10|13.710000||
B|BLOK|20251204|10:24:00|S|200|62.570000||
B|COF|20251204|10:24:00|S|20|230.190000||
B|GRMN|20251204|10:24:00|S|322|202.280000||
B|METU|20251204|10:24:00|S|33|33.185000||
B|NI|20251204|10:24:00|S|170|41.845000||
B|ORCL|20251204|10:24:00|S|5|210.506800||
B|ROIV|20251204|10:24:00|S|100|21.115000||
B|ROIV|20251204|10:24:00|S|120|21.115000||
B|ROIV|20251204|10:24:00|S|500|21.115000||
B|SMMT|20251204|10:24:00|S|510|18.720000||
B|SMR|20251204|10:24:00|S|1|21.010000||
B|SMR|20251204|10:24:00|S|1|21.020000||
B|ZM|20251204|10:24:00|S|75|86.060000||
B|LTBR|20251204|10:24:01|S|100|16.850000||
B|QUBT|20251204|10:24:01|S|95|12.425000||
B|RGTI|20251204|10:24:01|S|9|27.730000||
B|SOFI|20251204|10:24:01|S|1|28.859300||
B|SOFI|20251204|10:24:01|S|30|28.850000||
B|SPY|20251204|10:24:01|S|15|683.435000||
B|ZM|20251204|10:24:01|S|8|86.060000||
B|AAPL|20251204|10:24:02|S|1|281.261700||
B|ADBE|20251204|10:24:02|S|69|325.420000||
B|BE|20251204|10:24:02|S|36|108.190000||
B|BRK/B|20251204|10:24:02|S|20|504.966500||
B|DOCN|20251204|10:24:02|S|20|46.650000||
B|IONQ|20251204|10:24:02|S|6|52.140000||
B|META|20251204|10:24:02|S|120|665.030000||
B|NET|20251204|10:24:02|S|2|203.820000||
B|PFE|20251204|10:24:02|S|1217|25.516200||
B|PGY|20251204|10:24:02|S|150|24.550000||
B|PYPL|20251204|10:24:02|S|200|61.160000||
B|QBTS|20251204|10:24:02|S|100|26.300000||
B|SNDK|20251204|10:24:02|S|3|202.990000||
B|SPY|20251204|10:24:02|S|2|683.509300||
B|TEMT|20251204|10:24:02|S|54|25.050000||
B|WDC|20251204|10:24:02|S|20|157.190000||
B|AMZN|20251204|10:24:03|S|2|228.718800||
B|BE|20251204|10:24:03|S|30|108.200000||
B|BEAM|20251204|10:24:03|S|200|27.860000||
B|KLIC|20251204|10:24:03|S|10|48.315000||
B|NBR|20251204|10:24:03|S|20|55.110000||
B|NVDA|20251204|10:24:03|S|100|180.550000||
B|QBTS|20251204|10:24:03|S|100|26.300000||
B|QBTS|20251204|10:24:03|S|100|26.310000||
B|ROIV|20251204|10:24:03|S|100|21.105000||
B|TNXP|20251204|10:24:03|S|153|19.570000||
B|VKTX|20251204|10:24:03|S|10|37.710000||
B|BE|20251204|10:24:04|S|85|108.090000||
B|BRK/B|20251204|10:24:04|S|1|505.020000||
B|FROG|20251204|10:24:04|S|200|62.930000||
B|INTC|20251204|10:24:04|S|118|42.435000||
B|MBX|20251204|10:24:04|S|200|32.440000||
B|META|20251204|10:24:04|S|40|664.970000||
B|ROK|20251204|10:24:04|S|40|405.100000||
B|SNOW|20251204|10:24:04|S|1|238.590000||
B|STRL|20251204|10:24:04|S|4|330.520000||
B|BE|20251204|10:24:05|S|30|108.096400||
B|DXYZ|20251204|10:24:05|S|26|26.587300||
B|DXYZ|20251204|10:24:05|S|27|26.590000||
B|MBX|20251204|10:24:05|S|107|32.470000||
B|QURE|20251204|10:24:05|S|25|23.010000||
B|SMR|20251204|10:24:05|S|1000|20.989800||
B|SNDK|20251204|10:24:05|S|35|203.070000||
B|USB|20251204|10:24:05|S|100|51.275000||
B|ACHR|20251204|10:24:06|S|1140|8.400000||
B|ADBE|20251204|10:24:06|S|34|325.285100||
B|ADBE|20251204|10:24:06|S|35|325.280000||
B|AMAT|20251204|10:24:06|S|20|271.380000||
B|CRWV|20251204|10:24:06|S|15|81.650000||
B|DAL|20251204|10:24:06|S|13|67.539800||
B|GLXY|20251204|10:24:06|S|5|27.630000||
B|GPCR|20251204|10:24:06|S|316|32.660000||
B|PLTR|20251204|10:24:06|S|25|176.847300||
B|PLTY|20251204|10:24:06|S|1|54.000000||
B|RGTU|20251204|10:24:06|S|100|28.850000||
B|RKLB|20251204|10:24:06|S|40|47.030000||
B|SNDK|20251204|10:24:06|S|10|203.055500||
B|TEM|20251204|10:24:06|S|200|76.640000||
B|TLT|20251204|10:24:06|S|200|88.695000||
B|VERI|20251204|10:24:06|S|50|5.455000||
B|ZTO|20251204|10:24:06|S|100|21.020000||
B|ZTO|20251204|10:24:06|S|100|21.020000||
B|ADBE|20251204|10:24:07|S|50|325.340000||
B|ALAB|20251204|10:24:07|S|1|148.190000||
B|AMZU|20251204|10:24:07|S|2|36.100000||
B|FLNC|20251204|10:24:07|S|100|22.100000||
B|JBS|20251204|10:24:07|S|100|15.065000||
B|META|20251204|10:24:07|S|10|664.760000||
B|MU|20251204|10:24:07|S|3|227.970000||
B|MU|20251204|10:24:07|S|3|227.975000||
B|ONDS|20251204|10:24:07|S|300|8.875000||
B|PVH|20251204|10:24:07|S|20|76.630000||
B|TSLA|20251204|10:24:07|S|200|447.950000||
B|WLK|20251204|10:24:07|S|487|68.465500||
B|CRD/A|20251204|10:24:08|S|20|11.030000||
B|CRD/A|20251204|10:24:08|S|100|11.030000||
B|KALA|20251204|10:24:08|E|5000|1.408500||
B|META|20251204|10:24:08|S|32|664.414700||
B|MSTY|20251204|10:24:08|S|2|7.250000||
B|MU|20251204|10:24:08|S|40|228.004000||
B|TSLA|20251204|10:24:08|S|18|448.000000||
B|TSLA|20251204|10:24:08|S|25|448.010000||
B|TSLA|20251204|10:24:08|S|25|448.040000||
B|CRCL|20251204|10:24:09|S|60|85.706800||
B|GOOGL|20251204|10:24:09|S|450|315.880000||
B|GSAT|20251204|10:24:09|S|74|67.170000||
B|MBX|20251204|10:24:09|S|107|32.475000||
B|MBX|20251204|10:24:09|S|200|32.450000||
B|RGTI|20251204|10:24:09|S|70|27.655000||
B|SNOW|20251204|10:24:09|S|283|238.450000||
B|TSLA|20251204|10:24:09|S|10|448.010000||
B|VSCO|20251204|10:24:09|S|1|41.326600||
B|APP|20251204|10:24:10|S|2|684.860000||
B|CRWV|20251204|10:24:10|S|30|81.680000||
B|GLD|20251204|10:24:10|S|1|386.570000||
B|MBLY|20251204|10:24:10|S|50|11.965000||
B|MU|20251204|10:24:10|S|20|227.980000||
B|NVDA|20251204|10:24:10|S|184|180.335000||
B|PURR|20251204|10:24:10|S|300|3.880000||
B|QCLS|20251204|10:24:10|S|100|7.240000||
B|RIGL|20251204|10:24:10|S|5|48.070000||
B|SMR|20251204|10:24:10|S|50|20.978000||
B|TSLA|20251204|10:24:10|S|40|447.890000||
B|TSLA|20251204|10:24:10|S|50|447.937300||
B|TSLL|20251204|10:24:10|S|20|20.019500||
B|TTMI|20251204|10:24:10|S|100|69.690000||
B|AUR|20251204|10:24:11|S|300|4.595000||
B|BEAM|20251204|10:24:11|S|7|27.810000||
B|BITO|20251204|10:24:11|S|1|13.700000||
B|BITO|20251204|10:24:11|S|5|13.700000||
B|BITO|20251204|10:24:11|S|10|13.700000||
B|BITO|20251204|10:24:11|S|10|13.700000||
B|BLOK|20251204|10:24:11|S|200|62.515000||
B|CRSP|20251204|10:24:11|S|20|56.830000||
B|CRWV|20251204|10:24:11|S|90|81.650000||
B|GERN|20251204|10:24:11|S|25|1.270000||
B|MUU|20251204|10:24:11|S|18|69.750000||
B|QBTS|20251204|10:24:11|S|7|26.230000||
B|QQQ|20251204|10:24:11|S|40|621.460000||
B|SMR|20251204|10:24:11|S|50|20.990000||
B|TQQQ|20251204|10:24:11|S|2|55.139300||
B|TSLA|20251204|10:24:11|S|50|447.755000||
B|TSLA|20251204|10:24:11|S|100|447.830000||
B|ASTS|20251204|10:24:12|S|10|67.655000||
B|BBAI|20251204|10:24:12|S|100|6.600000||
B|CCL|20251204|10:24:12|S|100|25.710000||
B|CRCL|20251204|10:24:12|S|3|85.687100||
B|EOSE|20251204|10:24:12|S|100|14.315000||
B|HE|20251204|10:24:12|S|10|11.150000||
B|HUT|20251204|10:24:12|S|120|41.220000||
B|NVDA|20251204|10:24:12|S|40|180.342700||
B|RGTI|20251204|10:24:12|S|62|27.631000||
B|SCHF|20251204|10:24:12|S|300|24.195000||
B|TSLA|20251204|10:24:12|S|10|447.848300||
B|TSLA|20251204|10:24:12|S|14|447.775000||
B|UNH|20251204|10:24:12|S|121|334.110000||
B|UNH|20251204|10:24:12|S|600|334.110000||
B|ZTO|20251204|10:24:12|S|18|21.020000||
B|ALL|20251204|10:24:13|S|1|210.030000||
B|DOCN|20251204|10:24:13|S|80|46.680000||
B|DOCN|20251204|10:24:13|S|100|46.610000||
B|GSAT|20251204|10:24:13|S|5|67.130000||
B|INTC|20251204|10:24:13|S|20|42.419300||
B|NVDA|20251204|10:24:13|S|10|180.335000||
B|NVDL|20251204|10:24:13|S|10|83.590500||
B|RR|20251204|10:24:13|S|1000|4.380000||
B|SOXL|20251204|10:24:13|S|200|45.420000||
B|TSLA|20251204|10:24:13|S|25|447.778000||
B|TSLA|20251204|10:24:13|S|50|447.750000||
B|WMT|20251204|10:24:13|S|248|113.587500||
B|AMD|20251204|10:24:14|S|5|216.490000||
B|AVGO|20251204|10:24:14|S|1|381.400000||
B|CRM|20251204|10:24:14|S|20|242.402200||
B|HCKT|20251204|10:24:14|S|200|19.130000||
B|HOOD|20251204|10:24:14|S|90|135.112900||
B|IONQ|20251204|10:24:14|S|30|52.058300||
B|IREN|20251204|10:24:14|S|50|44.172700||
B|META|20251204|10:24:14|S|34|664.450000||
B|NVDA|20251204|10:24:14|S|200|180.369000||
B|RXRX|20251204|10:24:14|S|70|4.750000||
B|TECK|20251204|10:24:14|S|200|45.210000||
B|ASPI|20251204|10:24:15|S|40|6.520000||
B|BE|20251204|10:24:15|S|70|107.890000||
B|C|20251204|10:24:15|S|100|108.251200||
B|CRDO|20251204|10:24:15|S|10|181.280000||
B|NVDA|20251204|10:24:15|S|100|180.365000||
B|QUBT|20251204|10:24:15|S|85|12.420000||
B|TSLA|20251204|10:24:15|S|100|447.660000||
B|Z|20251204|10:24:15|S|1|74.867500||
B|Z|20251204|10:24:15|S|1|74.883400||
B|Z|20251204|10:24:15|S|1|74.883400||
B|Z|20251204|10:24:15|S|2|74.867500||
B|Z|20251204|10:24:15|S|3|74.867500||
B|ASTS|20251204|10:24:16|S|36|67.665000||
B|ATI|20251204|10:24:16|S|10|99.650000||
B|BWXT|20251204|10:24:16|S|55|179.700000||
B|EXK|20251204|10:24:16|S|100|8.650000||
B|NVDA|20251204|10:24:16|S|19|180.300000||
B|PL|20251204|10:24:16|S|20|12.540000||
B|PLTR|20251204|10:24:16|S|30|176.880000||
B|QQQM|20251204|10:24:16|S|1|255.810000||
B|SNOW|20251204|10:24:16|S|15|238.310000||
B|SOXL|20251204|10:24:16|S|100|45.399900||
B|SOXL|20251204|10:24:16|S|500|45.390000||
B|TLT|20251204|10:24:16|S|1|88.695000||
B|TSLA|20251204|10:24:16|S|20|447.620000||
B|TSLA|20251204|10:24:16|S|80|447.600000||
B|TSLA|20251204|10:24:16|S|100|447.550000||
B|APP|20251204|10:24:17|S|20|684.860000||
B|CCCX|20251204|10:24:17|S|10|15.450000||
B|CRCL|20251204|10:24:17|S|100|85.640000||
B|CRM|20251204|10:24:17|S|100|242.384300||
B|CRSP|20251204|10:24:17|S|36|56.970000||
B|INTC|20251204|10:24:17|S|100|42.395000||
B|NVDA|20251204|10:24:17|S|1|180.310000||
B|TSLA|20251204|10:24:17|S|1|447.550000||
B|AAPL|20251204|10:24:18|S|50|281.110000||
B|ALAB|20251204|10:24:18|S|4|148.070000||
B|CRMD|20251204|10:24:18|S|10|10.340000||
B|HOOD|20251204|10:24:18|S|162|135.050000||
B|HUM|20251204|10:24:18|S|45|254.190000||
B|INTC|20251204|10:24:18|S|2000|42.397500||
B|IONQ|20251204|10:24:18|S|7|52.030000||
B|MOS|20251204|10:24:18|S|5|23.970000||
B|MSTR|20251204|10:24:18|S|5|188.385000||
B|NVDA|20251204|10:24:18|S|100|180.290000||
B|NVDA|20251204|10:24:18|S|100|180.310000||
B|NVDA|20251204|10:24:18|S|100|180.315000||
B|NWL|20251204|10:24:18|S|25|3.720000||
B|RGTI|20251204|10:24:18|S|100|27.630000||
B|RGTI|20251204|10:24:18|S|147|27.600000||
B|RGTI|20251204|10:24:18|S|400|27.610000||
B|RGTI|20251204|10:24:18|S|3653|27.600000||
B|SOXL|20251204|10:24:18|S|1|45.395000||
B|TSLA|20251204|10:24:18|S|10|447.500000||
B|TSLA|20251204|10:24:18|S|63|447.475000||
B|AAPL|20251204|10:24:19|S|5|281.125000||
B|CORZ|20251204|10:24:19|S|130|16.975000||
B|MU|20251204|10:24:19|S|5|227.760000||
B|NVDX|20251204|10:24:19|S|300|16.890000||
B|RGTI|20251204|10:24:19|S|1600|27.620000||
B|TSLA|20251204|10:24:19|S|1|447.440000||
B|AMZN|20251204|10:24:20|S|4|228.588600||
B|ASPI|20251204|10:24:20|S|10|6.520000||
B|ASTS|20251204|10:24:20|S|6|67.665000||
B|ASTX|20251204|10:24:20|S|200|40.600000||
B|CRWV|20251204|10:24:20|S|100|81.648300||
B|FIVN|20251204|10:24:20|S|100|20.190000||
B|NVDA|20251204|10:24:20|S|100|180.305000||
B|NVDL|20251204|10:24:20|S|5|83.550000||
B|ONDS|20251204|10:24:20|S|100|8.865000||
B|PDYN|20251204|10:24:20|S|300|6.055000||
B|PLTR|20251204|10:24:20|S|60|176.731800||
B|PLTR|20251204|10:24:20|S|64|176.740000||
B|PWR|20251204|10:24:20|S|50|460.981000||
B|PWR|20251204|10:24:20|S|50|460.990000||
B|TSLA|20251204|10:24:20|S|50|447.490000||
B|VIST|20251204|10:24:20|S|154|53.280000||
B|VRT|20251204|10:24:20|S|15|181.800000||
B|VRT|20251204|10:24:20|S|100|181.717800||
B|WDC|20251204|10:24:20|S|200|156.930000||
B|AVGO|20251204|10:24:21|S|50|381.290000||
B|AVGO|20251204|10:24:21|S|200|381.284400||
B|BMNR|20251204|10:24:21|S|100|33.450700||
B|COPX|20251204|10:24:21|S|340|67.350000||
B|EYE|20251204|10:24:21|S|20|27.960000||
B|FCX|20251204|10:24:21|S|50|44.117300||
B|GRAB|20251204|10:24:21|S|30|5.230000||
B|KSS|20251204|10:24:21|S|1|22.066400||
B|NVDA|20251204|10:24:21|S|25|180.285000||
B|SIMO|20251204|10:24:21|S|2|91.230000||
B|SOUN|20251204|10:24:21|S|100|12.210000||
B|TSLA|20251204|10:24:21|S|10|447.390000||
B|TSLA|20251204|10:24:21|S|50|447.498300||
B|TSM|20251204|10:24:21|S|50|292.300000||
B|ANET|20251204|10:24:22|S|9|130.000000||
B|BMNU|20251204|10:24:22|S|50|7.990000||
B|MUU|20251204|10:24:22|S|58|69.630000||
B|SMR|20251204|10:24:22|S|20|20.989600||
B|TSLA|20251204|10:24:22|S|21|447.310000||
B|TSLA|20251204|10:24:22|S|26|447.347900||
B|TSLA|20251204|10:24:22|S|27|447.350000||
B|TSLA|20251204|10:24:22|S|100|447.410000||
B|ZM|20251204|10:24:22|S|7|86.000000||
B|ZM|20251204|10:24:22|S|24|86.000000||
B|AMZN|20251204|10:24:23|S|27|228.585000||
B|EWZ|20251204|10:24:23|S|45|34.725000||
B|EWZ|20251204|10:24:23|S|61|34.720000||
B|IONQ|20251204|10:24:23|S|100|51.930000||
B|PLRZ|20251204|10:24:23|S|55|15.480000||
B|PYPL|20251204|10:24:23|S|58|61.115000||
B|RDDT|20251204|10:24:23|S|50|218.680000||
B|TSLA|20251204|10:24:23|S|1|447.275000||
B|TSLA|20251204|10:24:23|S|5|447.211700||
B|TSLA|20251204|10:24:23|S|50|447.251200||
B|TSLA|20251204|10:24:23|S|100|447.297800||
B|ZM|20251204|10:24:23|S|9|85.970000||
B|CRDO|20251204|10:24:24|S|200|181.190000||
B|PATH|20251204|10:24:24|S|50|17.495000||
B|PLTR|20251204|10:24:24|S|100|176.730000||
B|QUBT|20251204|10:24:24|S|10|12.395000||
B|SE|20251204|10:24:24|S|10|132.630000||
B|SOXL|20251204|10:24:24|S|100|45.380700||
B|TLT|20251204|10:24:24|S|2|88.695000||
B|TSLA|20251204|10:24:24|S|5|447.278000||
B|TSLA|20251204|10:24:24|S|12|447.240000||
B|TSLA|20251204|10:24:24|S|25|447.238500||
B|TSLL|20251204|10:24:24|S|25|19.950000||
B|USFR|20251204|10:24:24|S|25|50.290000||
B|DOCU|20251204|10:24:25|S|34|71.630000||
B|DOCU|20251204|10:24:25|S|466|71.630000||
B|MOS|20251204|10:24:25|S|5|23.970000||
B|ORCL|20251204|10:24:25|S|17|209.960000||
B|ORCL|20251204|10:24:25|S|20|209.980000||
B|SNOW|20251204|10:24:25|S|295|238.250000||
B|TSLA|20251204|10:24:25|S|2|447.415000||
B|TSLA|20251204|10:24:25|S|40|447.380000||
B|TSLA|20251204|10:24:25|S|81|447.340000||
B|TSLA|20251204|10:24:25|S|100|447.327600||
B|XRPC|20251204|10:24:25|S|11|22.736600||
B|AMZU|20251204|10:24:26|S|22|36.060000||
B|BITO|20251204|10:24:26|S|20|13.690000||
B|BKSY|20251204|10:24:26|S|22|18.610000||
B|CSIQ|20251204|10:24:26|S|26|24.800000||
B|NVDA|20251204|10:24:26|S|200|180.229300||
B|QBTS|20251204|10:24:26|S|1|26.116400||
B|SMR|20251204|10:24:26|S|1|20.969800||
B|SPY|20251204|10:24:26|S|5|683.055000||
B|TIGR|20251204|10:24:26|S|200|9.089100||
B|USAR|20251204|10:24:26|S|480|15.220000||
B|ZM|20251204|10:24:26|S|7|85.950000||
B|AMD|20251204|10:24:27|S|100|216.450000||
B|GOOG|20251204|10:24:27|S|90|316.860000||
B|IONQ|20251204|10:24:27|S|100|51.920000||
B|MKTX|20251204|10:24:27|S|37|166.360000||
B|NVDA|20251204|10:24:27|S|300|180.285000||
B|OKTA|20251204|10:24:27|S|60|86.960000||
B|SOXL|20251204|10:24:27|S|20|45.390700||
B|SPOT|20251204|10:24:27|S|50|554.229000||
B|TMF|20251204|10:24:27|S|800|39.665000||
B|VTI|20251204|10:24:27|S|30|336.315900||
B|XLI|20251204|10:24:27|S|2|154.945000||
B|AMZN|20251204|10:24:28|S|50|228.499000||
B|ANGX|20251204|10:24:28|S|20|5.099500||
B|APP|20251204|10:24:28|S|1|684.676500||
B|ASTX|20251204|10:24:28|S|10|40.638600||
B|BABA|20251204|10:24:28|S|80|157.230000||
B|BABA|20251204|10:24:28|S|100|157.230000||
B|CRWD|20251204|10:24:28|S|2|524.190000||
B|IONQ|20251204|10:24:28|S|20|51.938600||
B|IONQ|20251204|10:24:28|S|100|51.910000||
B|KLAC|20251204|10:24:28|S|2|1214.070000||
B|PATH|20251204|10:24:28|S|50|17.495000||
B|QCLS|20251204|10:24:28|S|150|7.160000||
B|SOXL|20251204|10:24:28|S|250|45.395000||
B|SPY|20251204|10:24:28|S|100|683.105000||
B|SWKH|20251204|10:24:28|S|200|17.420000||
B|TEM|20251204|10:24:28|S|300|76.490000||
B|TSLA|20251204|10:24:28|S|40|447.460000||
B|TSLA|20251204|10:24:28|S|150|447.536200||
B|Z|20251204|10:24:28|S|6|74.856800||
B|AMZN|20251204|10:24:29|S|4|228.536400||
B|COIN|20251204|10:24:29|S|50|277.092500||
B|GGAL|20251204|10:24:29|S|102|53.040000||
B|PCAR|20251204|10:24:29|S|48|109.145000||
B|TSLA|20251204|10:24:29|S|13|447.540000||
B|TSLA|20251204|10:24:29|S|200|447.522100||
B|CRCL|20251204|10:24:30|S|2|85.557800||
B|GGAL|20251204|10:24:30|S|11|53.040000||
B|MSTR|20251204|10:24:30|S|25|188.163400||
B|MUU|20251204|10:24:30|S|1|69.660000||
B|OPEN|20251204|10:24:30|S|300|7.119300||
B|QCLS|20251204|10:24:30|S|50|7.190000||
B|TSLA|20251204|10:24:30|S|100|447.472200||
B|IONQ|20251204|10:24:31|S|27|51.968700||
B|NVDA|20251204|10:24:31|S|5|180.297000||
B|PATH|20251204|10:24:31|S|50|17.495000||
B|RKLB|20251204|10:24:31|S|50|46.965000||
B|RXRX|20251204|10:24:31|S|20|4.745000||
B|TSLA|20251204|10:24:31|S|80|447.550000||
B|AGRO|20251204|10:24:32|S|54|8.630700||
B|ARQQ|20251204|10:24:32|S|60|30.350000||
B|COIN|20251204|10:24:32|S|80|277.070000||
B|FLCA|20251204|10:24:32|S|85|47.450000||
B|IBM|20251204|10:24:32|S|30|308.205000||
B|NVDA|20251204|10:24:32|S|1|180.319100||
B|NVDA|20251204|10:24:32|S|50|180.330000||
B|PRZO|20251204|10:24:32|S|8|1.369700||
B|TQQQ|20251204|10:24:32|S|1|55.130000||
B|TQQQ|20251204|10:24:32|S|200|55.128200||
B|TSLA|20251204|10:24:32|S|100|447.570000||
B|AMD|20251204|10:24:33|S|100|216.600000||
B|ATAT|20251204|10:24:33|S|30|42.735000||
B|BE|20251204|10:24:33|S|40|107.980000||
B|BWXT|20251204|10:24:33|S|27|179.600000||
B|BWXT|20251204|10:24:33|S|28|179.600000||
B|CRDO|20251204|10:24:33|S|500|181.260000||
B|DEVS|20251204|10:24:33|S|100|1.850000||
B|PLRZ|20251204|10:24:33|S|17|15.455000||
B|RBLX|20251204|10:24:33|S|10|91.545000||
B|IONQ|20251204|10:24:34|S|100|52.000000||
B|LULU|20251204|10:24:34|S|20|180.410000||
B|NVDA|20251204|10:24:34|S|25|180.359000||
B|OKLO|20251204|10:24:34|S|12|99.750000||
B|PATH|20251204|10:24:34|S|100|17.549300||
B|RDDT|20251204|10:24:34|S|100|218.730000||
B|TSDD|20251204|10:24:34|S|700|8.750000||
B|TSLA|20251204|10:24:34|S|120|447.650000||
B|BE|20251204|10:24:35|S|100|108.050000||
B|BTQ|20251204|10:24:35|S|400|6.655000||
B|CAH|20251204|10:24:35|S|4|199.635600||
B|FRMI|20251204|10:24:35|S|462|15.230000||
B|HOLO|20251204|10:24:35|S|90|3.794500||
B|HOOD|20251204|10:24:35|S|10|135.150000||
B|HPE|20251204|10:24:35|S|200|22.635000||
B|META|20251204|10:24:35|S|80|664.130000||
B|NVDA|20251204|10:24:35|S|100|180.419300||
B|QCLS|20251204|10:24:35|S|100|7.330000||
B|QCLS|20251204|10:24:35|S|150|7.330000||
B|SOXS|20251204|10:24:35|S|2800|3.095000||
B|TFC|20251204|10:24:35|S|137|47.710000||
B|TSLA|20251204|10:24:35|S|50|447.697500||
B|BRK/B|20251204|10:24:36|S|1|504.800000||
B|GOOGL|20251204|10:24:36|S|50|316.330000||
B|IBIT|20251204|10:24:36|S|28|52.565000||
B|NVDU|20251204|10:24:36|S|1|116.900000||
B|QBTS|20251204|10:24:36|S|100|26.219100||
B|QCLS|20251204|10:24:36|S|100|7.380000||
B|TMDX|20251204|10:24:36|S|20|136.860000||
B|TSLA|20251204|10:24:36|S|100|447.560000||
B|VONV|20251204|10:24:36|S|11|92.320000||
B|GGLL|20251204|10:24:37|S|100|103.190000||
B|GGLL|20251204|10:24:37|S|300|103.200000||
B|NVDA|20251204|10:24:37|S|10|180.399300||
B|PDD|20251204|10:24:37|S|4|115.908400||
B|QCLS|20251204|10:24:37|S|50|7.390000||
B|RRX|20251204|10:24:37|S|20|141.310000||
B|TLRY|20251204|10:24:37|S|100|7.010000||
B|TSLA|20251204|10:24:37|S|77|447.510000||
B|ANET|20251204|10:24:38|S|50|130.070000||
B|BAP|20251204|10:24:38|S|22|275.280000||
B|BE|20251204|10:24:38|S|20|108.020000||
B|GOOGL|20251204|10:24:38|S|14|316.330000||
B|MRVL|20251204|10:24:38|S|100|99.570000||
B|QBTS|20251204|10:24:38|S|10|26.228900||
B|GTLB|20251204|10:24:39|S|25|37.270000||
B|OPEN|20251204|10:24:39|S|34|7.138200||
B|QCLS|20251204|10:24:39|S|50|7.420000||
B|SOXS|20251204|10:24:39|S|5|3.090000||
B|AAPL|20251204|10:24:40|S|20|281.160000||
B|CLSK|20251204|10:24:40|S|20|14.660000||
B|GT|20251204|10:24:40|S|100|8.515000||
B|NVDA|20251204|10:24:40|S|100|180.401400||
B|UNH|20251204|10:24:40|S|5|333.800000||
B|VCIT|20251204|10:24:40|S|1|84.020000||
B|ABLV|20251204|10:24:41|S|100|0.945000||
B|BE|20251204|10:24:41|S|6|108.100000||
B|CNK|20251204|10:24:41|S|100|22.945000||
B|LGN|20251204|10:24:41|S|100|47.000000||
B|OKLO|20251204|10:24:41|S|150|99.640000||
B|ORCL|20251204|10:24:41|S|10|210.180000||
B|PATH|20251204|10:24:41|S|100|17.530700||
B|STX|20251204|10:24:41|S|40|264.240000||
B|BBWI|20251204|10:24:42|S|100|19.015000||
B|META|20251204|10:24:42|S|240|663.620000||
B|META|20251204|10:24:42|S|560|663.650000||
B|PTON|20251204|10:24:42|S|10|6.545200||
B|TSLA|20251204|10:24:42|S|100|447.686800||
B|UNH|20251204|10:24:42|S|5|333.800000||
B|ZM|20251204|10:24:42|S|25|85.940000||
B|APLD|20251204|10:24:43|S|300|30.498600||
B|MSFT|20251204|10:24:43|S|1|478.110000||
B|NVTS|20251204|10:24:43|S|13|8.865000||
B|PARR|20251204|10:24:43|S|5|43.740000||
B|TSLA|20251204|10:24:43|S|30|447.620000||
B|VZ|20251204|10:24:43|S|20|41.080000||
B|BBAI|20251204|10:24:44|S|227|6.595000||
B|BBAI|20251204|10:24:44|S|320|6.595000||
B|BE|20251204|10:24:44|S|10|108.160000||
B|CEP|20251204|10:24:44|S|100|15.210000||
B|CRDO|20251204|10:24:44|S|600|181.265000||
B|CSCO|20251204|10:24:44|S|100|77.419300||
B|CSCO|20251204|10:24:44|S|100|77.419300||
B|HIMS|20251204|10:24:44|S|100|38.660000||
B|OKLO|20251204|10:24:44|S|180|99.685000||
B|SUPV|20251204|10:24:44|S|210|11.770000||
B|AMZN|20251204|10:24:45|S|15|228.340000||
B|AMZN|20251204|10:24:45|S|15|228.350000||
B|CVX|20251204|10:24:45|S|2|151.490000||
B|DIA|20251204|10:24:45|S|40|479.380000||
B|GNK|20251204|10:24:45|S|50|19.100000||
B|META|20251204|10:24:45|S|20|663.527700||
B|MU|20251204|10:24:45|S|1|227.695000||
B|PLRZ|20251204|10:24:45|S|5|15.395000||
B|SMR|20251204|10:24:45|S|30|20.980000||
B|TSLA|20251204|10:24:45|S|122|447.438900||
B|XPOF|20251204|10:24:45|S|100|6.920000||
B|APP|20251204|10:24:46|S|5|683.819000||
B|AVAV|20251204|10:24:46|S|10|283.960000||
B|GT|20251204|10:24:46|S|25|8.510000||
B|NE|20251204|10:24:46|S|20|32.220000||
B|OKLO|20251204|10:24:46|S|50|99.740000||
B|OWL|20251204|10:24:46|S|100|16.000000||
B|PLRZ|20251204|10:24:46|S|2|15.390000||
B|SMH|20251204|10:24:46|S|1|362.045000||
B|TECK|20251204|10:24:46|S|20|45.240000||
B|TECK|20251204|10:24:46|S|20|45.249100||
B|HOOD|20251204|10:24:47|S|7|135.080000||
B|MSTR|20251204|10:24:47|S|50|187.970000||
B|MSTR|20251204|10:24:47|S|50|187.975500||
B|NBIS|20251204|10:24:47|S|100|98.560000||
B|NEM|20251204|10:24:47|S|799|89.800000||
B|OKLO|20251204|10:24:47|S|10|99.685000||
B|PATH|20251204|10:24:47|S|50|17.525000||
B|PAYX|20251204|10:24:47|S|2|112.610000||
B|PRAX|20251204|10:24:47|S|2|193.340000||
B|ZIM|20251204|10:24:47|S|1|20.760000||
B|ZIM|20251204|10:24:47|S|4|20.760000||
B|FN|20251204|10:24:48|S|17|463.450000||
B|FYBR|20251204|10:24:48|S|20|38.000000||
B|IWM|20251204|10:24:48|S|100|250.265000||
B|QCLS|20251204|10:24:48|S|100|7.360000||
B|VXX|20251204|10:24:48|S|100|31.525000||
B|VXX|20251204|10:24:48|S|100|31.530000||
B|VXX|20251204|10:24:48|S|2000|31.530000||
B|AFRM|20251204|10:24:49|S|100|67.399700||
B|AMD|20251204|10:24:49|S|5|216.622700||
B|APP|20251204|10:24:49|S|3|684.540000||
B|AVGO|20251204|10:24:49|S|7|381.280000||
B|CSIQ|20251204|10:24:49|S|300|24.780000||
B|JAMF|20251204|10:24:49|S|10|12.972000||
B|LYB|20251204|10:24:49|S|30|44.680000||
B|META|20251204|10:24:49|S|10|663.750000||
B|META|20251204|10:24:49|S|80|663.820000||
B|META|20251204|10:24:49|S|600|663.810000||
B|NTLA|20251204|10:24:49|S|7|9.420000||
B|NVDA|20251204|10:24:49|S|100|180.304100||
B|SLV|20251204|10:24:49|S|300|51.635000||
B|TSLA|20251204|10:24:49|S|100|447.268100||
B|VYM|20251204|10:24:49|S|1|145.255000||
B|ALAR|20251204|10:24:50|S|50|8.320000||
B|AMD|20251204|10:24:50|S|10|216.620000||
B|AXGN|20251204|10:24:50|S|20|33.000000||
B|BBAR|20251204|10:24:50|S|30|17.090000||
B|IREN|20251204|10:24:50|S|5|44.143000||
B|SOUN|20251204|10:24:50|S|450|12.220000||
B|TSLA|20251204|10:24:50|S|1|447.380000||
B|COIN|20251204|10:24:51|S|50|277.134000||
B|COIN|20251204|10:24:51|S|50|277.140000||
B|GOOG|20251204|10:24:51|S|62|316.770500||
B|HOOD|20251204|10:24:51|S|7|135.060000||
B|HOOD|20251204|10:24:51|S|90|135.063900||
B|HOOD|20251204|10:24:51|S|100|135.020000||
B|HOOD|20251204|10:24:51|S|100|135.050000||
B|IRBT|20251204|10:24:51|S|1|2.910000||
B|META|20251204|10:24:51|S|40|663.750000||
B|TMF|20251204|10:24:51|S|400|39.655000||
B|TSLA|20251204|10:24:51|S|11|447.220000||
B|TSLA|20251204|10:24:51|S|11|447.222200||
B|TSLA|20251204|10:24:51|S|50|447.291700||
B|ULS|20251204|10:24:51|S|20|76.990000||
B|ABAT|20251204|10:24:52|S|300|3.873500||
B|AMD|20251204|10:24:52|S|200|216.650000||
B|BBAI|20251204|10:24:52|S|500|6.600000||
B|DC|20251204|10:24:52|S|52|5.460000||
B|GS|20251204|10:24:52|S|40|842.420000||
B|NNE|20251204|10:24:52|S|100|35.260000||
B|NTNX|20251204|10:24:52|S|20|47.366000||
B|PTLO|20251204|10:24:52|S|100|4.860000||
B|TSLA|20251204|10:24:52|S|100|447.278000||
B|ABTC|20251204|10:24:53|S|8|2.425000||
B|APP|20251204|10:24:53|S|7|684.009000||
B|DUOL|20251204|10:24:53|S|15|185.380000||
B|GS|20251204|10:24:53|S|6|842.620000||
B|SMR|20251204|10:24:53|S|118|20.990000||
B|TSLA|20251204|10:24:53|S|10|447.257500||
B|TSLQ|20251204|10:24:53|S|100|21.130000||
B|VALE|20251204|10:24:53|S|230|13.510700||
B|AEM|20251204|10:24:54|S|1|170.380000||
B|AMD|20251204|10:24:54|S|5|216.650000||
B|GOOGL|20251204|10:24:54|S|100|316.010000||
B|META|20251204|10:24:54|S|20|663.770000||
B|PLRX|20251204|10:24:54|S|300|1.295000||
B|TEM|20251204|10:24:54|S|200|76.510000||
B|VXX|20251204|10:24:54|S|99|31.519300||
B|AMD|20251204|10:24:55|S|5|216.653700||
B|FOURpA|20251204|10:24:55|S|100|85.680000||
B|GOOGL|20251204|10:24:55|S|1|315.951000||
B|HIVE|20251204|10:24:55|S|1700|3.275000||
B|HON|20251204|10:24:55|S|2|193.140000||
B|META|20251204|10:24:55|S|5|663.810000||
B|NVDA|20251204|10:24:55|S|55|180.360000||
B|RDW|20251204|10:24:55|S|40|5.775000||
B|SOXL|20251204|10:24:55|S|200|45.420700||
B|TSLL|20251204|10:24:55|S|500|19.960000||
B|CAPR|20251204|10:24:56|S|50|27.700000||
B|IONQ|20251204|10:24:56|S|25|52.130000||
B|JD|20251204|10:24:56|S|145|29.825000||
B|O|20251204|10:24:56|S|3|58.389900||
B|ONDS|20251204|10:24:56|S|300|8.830000||
B|OPEN|20251204|10:24:56|S|400|7.150000||
B|OPEN|20251204|10:24:56|S|500|7.150000||
B|PFE|20251204|10:24:56|S|150|25.505000||
B|TSLA|20251204|10:24:56|S|5|447.298500||
B|ETHA|20251204|10:24:57|S|53|24.040000||
B|IREN|20251204|10:24:57|S|200|44.178800||
B|KSS|20251204|10:24:57|S|360|22.050000||
B|META|20251204|10:24:57|S|30|664.100000||
B|PATH|20251204|10:24:57|S|750|17.555000||
B|PMCB|20251204|10:24:57|S|4147|1.115000||
B|QCLS|20251204|10:24:57|S|50|7.340000||
B|QCLS|20251204|10:24:57|S|800|7.330000||
B|VG|20251204|10:24:57|S|300|7.045000||
B|WDC|20251204|10:24:57|S|72|156.970000||
B|WULF|20251204|10:24:57|S|100|14.330000||
B|HOOD|20251204|10:24:58|S|82|135.050000||
B|OKLO|20251204|10:24:58|S|10|99.650000||
B|ORCL|20251204|10:24:58|S|45|210.230000||
B|SOXS|20251204|10:24:58|S|973|3.100000||
B|UNH|20251204|10:24:58|S|7|333.730000||
B|VERA|20251204|10:24:58|S|149|40.410000||
B|BE|20251204|10:24:59|S|5|108.131900||
B|IONQ|20251204|10:24:59|S|20|52.193700||
B|MO|20251204|10:24:59|S|5|58.375000||
B|MRCY|20251204|10:24:59|S|50|71.080000||
B|NTRA|20251204|10:24:59|S|3|242.200000||
B|TSLQ|20251204|10:24:59|S|100|21.110000||
B|BITO|20251204|10:25:00|S|50|13.690000||
B|BODI|20251204|10:25:00|S|1|9.940000||
B|HIMS|20251204|10:25:00|S|100|38.660000||
B|MSTR|20251204|10:25:00|S|10|187.834900||
B|RKLB|20251204|10:25:00|S|520|46.970000||
B|SMR|20251204|10:25:00|S|1|20.980000||
B|SMR|20251204|10:25:00|S|3|20.960000||
B|SNAP|20251204|10:25:00|S|400|7.715000||
B|SOXS|20251204|10:25:00|S|500|3.095000||
B|SOXS|20251204|10:25:00|S|3156|3.095000||
B|TSLA|20251204|10:25:00|S|1|447.270000||
B|TSLA|20251204|10:25:00|S|50|447.380000||
B|BE|20251204|10:25:01|S|25|107.960000||
B|CORZ|20251204|10:25:01|S|20|16.958200||
B|CRCL|20251204|10:25:01|S|25|85.280000||
B|CSCO|20251204|10:25:01|S|50|77.427400||
B|RKLB|20251204|10:25:01|S|100|46.970000||
B|SGBX|20251204|10:25:01|S|1|4.023000||
B|TTAN|20251204|10:25:01|S|100|95.330000||
B|TTAN|20251204|10:25:01|S|100|95.330000||
B|ABSI|20251204|10:25:02|S|300|3.553500||
B|ACHR|20251204|10:25:02|S|100|8.385000||
B|ACHR|20251204|10:25:02|S|497|8.380000||
B|AVDL|20251204|10:25:02|S|100|21.345000||
B|HOOD|20251204|10:25:02|S|80|134.942900||
B|MSTY|20251204|10:25:02|S|52|7.230000||
B|OKLO|20251204|10:25:02|S|3|99.540000||
B|QBTS|20251204|10:25:02|S|3|26.320000||
B|ALM|20251204|10:25:03|S|1700|7.030000||
B|CRMG|20251204|10:25:03|S|100|11.600000||
B|CRMG|20251204|10:25:03|S|300|11.600000||
B|CRMG|20251204|10:25:03|S|1200|11.600000||
B|SCHD|20251204|10:25:03|S|6|27.755000||
B|SMR|20251204|10:25:03|S|1|20.960000||
B|SOXS|20251204|10:25:03|S|1000|3.099300||
B|TOST|20251204|10:25:03|S|300|35.039700||
B|TSLA|20251204|10:25:03|S|7|447.215000||
B|TSLA|20251204|10:25:03|S|50|447.222400||
B|AMR|20251204|10:25:04|S|100|183.090000||
B|MSTR|20251204|10:25:04|S|60|187.840000||
B|PMN|20251204|10:25:04|S|13|7.520000||
B|QCLS|20251204|10:25:04|S|5|7.400000||
B|RDW|20251204|10:25:04|S|9|5.770000||
B|RIO|20251204|10:25:04|S|60|73.180000||
B|SEDG|20251204|10:25:04|S|65|31.830000||
B|TSLA|20251204|10:25:04|S|40|447.280000||
B|TSLA|20251204|10:25:04|S|100|447.320000||
B|VRT|20251204|10:25:04|S|5|181.610000||
B|WH|20251204|10:25:04|S|20|73.100000||
B|Z|20251204|10:25:04|S|1|74.863800||
B|Z|20251204|10:25:04|S|1|74.863800||
B|Z|20251204|10:25:04|S|3|74.843400||
B|AAL|20251204|10:25:05|S|10|14.498200||
B|CAT|20251204|10:25:05|S|7|597.140000||
B|FSK|20251204|10:25:05|S|34|15.500000||
B|ISTR|20251204|10:25:05|S|10|25.410600||
B|META|20251204|10:25:05|S|50|664.070000||
B|NVDA|20251204|10:25:05|S|25|180.365000||
B|ONDS|20251204|10:25:05|S|1000|8.840000||
B|ORCL|20251204|10:25:05|S|5|210.317800||
B|ORCL|20251204|10:25:05|S|5|210.320000||
B|QBTS|20251204|10:25:05|S|1|26.361800||
B|TTMI|20251204|10:25:05|S|13|69.720000||
B|AMZN|20251204|10:25:06|S|233|228.380000||
B|ATI|20251204|10:25:06|S|200|99.580000||
B|MDLZ|20251204|10:25:06|S|4|55.899100||
B|ORCL|20251204|10:25:06|S|278|210.270000||
B|RKLB|20251204|10:25:06|S|100|46.980000||
B|SMR|20251204|10:25:06|S|2|20.988000||
B|TEM|20251204|10:25:06|S|20|76.470000||
B|VNQ|20251204|10:25:06|S|126|90.298200||
B|ARE|20251204|10:25:07|S|50|46.430000||
B|GOOGL|20251204|10:25:07|S|1|316.170000||
B|MU|20251204|10:25:07|S|12|227.370000||
B|PFE|20251204|10:25:07|S|39|25.500000||
B|UNH|20251204|10:25:07|S|80|333.730000||
B|UVXY|20251204|10:25:07|S|100|46.635000||
B|XRAY|20251204|10:25:07|S|200|11.260000||
B|CRWD|20251204|10:25:08|S|5|523.547700||
B|DUST|20251204|10:25:08|S|560|8.770000||
B|MU|20251204|10:25:08|S|10|227.350000||
B|SMCI|20251204|10:25:08|S|100|33.555000||
B|TMC|20251204|10:25:08|S|186|7.740000||
B|TSLA|20251204|10:25:08|S|50|447.420000||
B|AMZN|20251204|10:25:09|S|200|228.419000||
B|BIIB|20251204|10:25:09|S|1|180.860000||
B|GSAT|20251204|10:25:09|S|12|66.980000||
B|KMI|20251204|10:25:09|S|50|27.425000||
B|NVO|20251204|10:25:09|S|2|47.477500||
B|QQQ|20251204|10:25:09|S|25|621.280000||
B|SOXL|20251204|10:25:09|S|100|45.395000||
B|TQQQ|20251204|10:25:09|S|90|55.080000||
B|UNH|20251204|10:25:09|S|60|333.730000||
B|CLSX|20251204|10:25:10|S|4|36.570000||
B|DKNG|20251204|10:25:10|S|100|34.260000||
B|LAES|20251204|10:25:10|S|50|4.765000||
B|ORCL|20251204|10:25:10|S|5|210.190000||
B|RGTU|20251204|10:25:10|S|200|29.070000||
B|RKLB|20251204|10:25:10|S|6|46.930000||
B|SYY|20251204|10:25:10|S|13|73.180000||
B|TQQQ|20251204|10:25:10|S|80|55.088200||
B|TRMK|20251204|10:25:10|S|100|39.565000||
B|AMZN|20251204|10:25:11|S|200|228.400000||
B|CRWV|20251204|10:25:11|S|50|81.187700||
B|IRBT|20251204|10:25:11|S|2|2.929900||
B|NVDA|20251204|10:25:11|S|107|180.425000||
B|ORCL|20251204|10:25:11|S|79|210.170000||
B|ORCL|20251204|10:25:11|S|100|210.187500||
B|SPY|20251204|10:25:11|S|10|682.938200||
B|TSLA|20251204|10:25:11|S|100|447.440000||
B|APP|20251204|10:25:12|S|4|683.650000||
B|AVAV|20251204|10:25:12|S|10|283.740000||
B|LHX|20251204|10:25:12|S|12|280.520000||
B|PLRZ|20251204|10:25:12|E|6|15.370000||
B|RCAT|20251204|10:25:12|S|274|7.940000||
B|SBET|20251204|10:25:12|S|100|10.800000||
B|SBET|20251204|10:25:12|S|900|10.810000||
B|ARQQ|20251204|10:25:13|S|20|30.200000||
B|BA|20251204|10:25:13|S|200|199.620000||
B|KULR|20251204|10:25:13|S|200|3.569300||
B|MU|20251204|10:25:13|S|40|227.273900||
B|PLTR|20251204|10:25:13|S|6|176.745000||
B|SBET|20251204|10:25:13|S|6|10.780700||
B|AI|20251204|10:25:14|S|300|15.110700||
B|CRCL|20251204|10:25:14|S|8|85.240000||
B|CRCL|20251204|10:25:14|S|8|85.240000||
B|GLW|20251204|10:25:14|S|1|85.680000||
B|NVDA|20251204|10:25:14|S|4|180.395000||
B|OMDA|20251204|10:25:14|S|9|16.660000||
B|ONDS|20251204|10:25:14|S|20|8.830000||
B|ORCL|20251204|10:25:14|S|22|210.070000||
B|PATH|20251204|10:25:14|S|100|17.500000||
B|RKLB|20251204|10:25:14|S|6|46.909300||
B|SMR|20251204|10:25:14|S|50|20.950000||
B|TSLA|20251204|10:25:14|S|30|447.420000||
B|ALAB|20251204|10:25:15|S|2|148.290000||
B|APLT|20251204|10:25:15|S|17654|0.230000||
B|APLT|20251204|10:25:15|S|92200|0.227700||
B|BITO|20251204|10:25:15|S|50|13.680000||
B|CRSP|20251204|10:25:15|S|200|56.800000||
B|CRWV|20251204|10:25:15|S|100|81.150000||
B|CRWV|20251204|10:25:15|S|200|81.140000||
B|GE|20251204|10:25:15|S|12|293.114600||
B|GEV|20251204|10:25:15|S|50|625.520000||
B|GSLC|20251204|10:25:15|S|2|132.129000||
B|IONQ|20251204|10:25:15|S|95|52.230000||
B|IONQ|20251204|10:25:15|S|300|52.229000||
B|META|20251204|10:25:15|S|5|664.130000||
B|NFLX|20251204|10:25:15|S|10|102.790000||
B|NFLX|20251204|10:25:15|S|731|102.785000||
B|ONDS|20251204|10:25:15|S|100|8.830000||
B|ORCL|20251204|10:25:15|S|2|210.050000||
B|TTD|20251204|10:25:15|S|10|38.420000||
B|DVY|20251204|10:25:16|S|172|141.980000||
B|LAZR|20251204|10:25:16|S|4|1.038500||
B|NATR|20251204|10:25:16|S|60|21.150000||
B|NBIS|20251204|10:25:16|S|10|98.450000||
B|NEXM|20251204|10:25:16|S|100|3.770000||
B|ONDS|20251204|10:25:16|S|600|8.830000||
B|PL|20251204|10:25:16|S|32|12.549400||
B|RDDT|20251204|10:25:16|S|16|218.930000||
B|SMR|20251204|10:25:16|S|5|20.970000||
B|XRAY|20251204|10:25:16|S|100|11.280000||
B|AAPL|20251204|10:25:17|S|10|281.000000||
B|AMSC|20251204|10:25:17|S|53|32.400000||
B|BE|20251204|10:25:17|S|1|107.995800||
B|EQT|20251204|10:25:17|S|5|60.550000||
B|KMI|20251204|10:25:17|S|84|27.425000||
B|KMI|20251204|10:25:17|S|107|27.425000||
B|QQQ|20251204|10:25:17|S|200|621.195000||
B|TSLA|20251204|10:25:17|S|22|447.400000||
B|TSLA|20251204|10:25:17|S|25|447.372000||
B|META|20251204|10:25:18|S|300|664.060000||
B|MSTR|20251204|10:25:18|S|25|187.670000||
B|NUAI|20251204|10:25:18|S|600|4.175000||
B|PFE|20251204|10:25:18|S|39|25.495000||
B|RGTZ|20251204|10:25:18|S|86|18.990000||
B|TEM|20251204|10:25:18|S|19|76.510000||
B|TEM|20251204|10:25:18|S|51|76.510000||
B|TSLA|20251204|10:25:18|S|30|447.345000||
B|TSLA|20251204|10:25:18|S|39|447.399500||
B|AAPL|20251204|10:25:19|S|15|280.942500||
B|ARKK|20251204|10:25:19|S|40|80.965000||
B|FIG|20251204|10:25:19|S|10|37.256700||
B|HQY|20251204|10:25:19|S|26|98.470000||
B|MSFT|20251204|10:25:19|S|7|477.720000||
B|NFLX|20251204|10:25:19|S|1|102.779300||
B|NVDA|20251204|10:25:19|S|1|180.400000||
B|QCLS|20251204|10:25:19|S|69|7.340000||
B|RDDT|20251204|10:25:19|S|200|218.940000||
B|RDDT|20251204|10:25:19|S|200|219.010000||
B|TZUP|20251204|10:25:19|S|100|4.410000||
B|Z|20251204|10:25:19|S|1|74.789200||
B|MX|20251204|10:25:20|S|100|2.935000||
B|NTAP|20251204|10:25:20|S|13|115.799500||
B|RRX|20251204|10:25:20|S|18|141.470000||
B|SMR|20251204|10:25:20|S|1|20.946000||
B|TMC|20251204|10:25:20|S|1100|7.780000||
B|TSLA|20251204|10:25:20|S|30|447.375000||
B|VYM|20251204|10:25:20|S|7|145.200000||
B|FISV|20251204|10:25:21|S|20|65.570000||
B|INTC|20251204|10:25:21|S|50|42.467300||
B|LIN|20251204|10:25:21|S|5|405.480000||
B|META|20251204|10:25:21|S|43|664.322700||
B|NIC|20251204|10:25:21|S|3|128.930000||
B|NVDA|20251204|10:25:21|S|100|180.420700||
B|ORCL|20251204|10:25:21|S|194|209.993500||
B|ORCL|20251204|10:25:21|S|296|209.980000||
B|PLRZ|20251204|10:25:21|S|398|15.380000||
B|TSLQ|20251204|10:25:21|S|200|21.099300||
B|VICR|20251204|10:25:21|S|100|93.920000||
B|AIRO|20251204|10:25:22|S|20|9.100000||
B|ASST|20251204|10:25:22|S|20|1.010000||
B|C|20251204|10:25:22|S|500|108.032600||
B|CSIQ|20251204|10:25:22|S|2|24.740000||
B|GTM|20251204|10:25:22|S|2000|10.010000||
B|LEU|20251204|10:25:22|S|13|273.740000||
B|NVDA|20251204|10:25:22|S|100|180.369300||
B|SMR|20251204|10:25:22|S|50|20.929700||
B|SYM|20251204|10:25:22|S|1|61.770000||
B|TME|20251204|10:25:22|S|5|18.622800||
B|TSLA|20251204|10:25:22|S|50|447.330000||
B|GLUE|20251204|10:25:23|S|20|17.160000||
B|JEPQ|20251204|10:25:23|S|10|58.440000||
B|NVDA|20251204|10:25:23|S|4|180.380000||
B|NVDA|20251204|10:25:23|S|400|180.375000||
B|TLT|20251204|10:25:23|S|15|88.710000||
B|WY|20251204|10:25:23|S|1|21.630000||
B|ZTS|20251204|10:25:23|S|22|121.672200||
B|ASTX|20251204|10:25:24|S|15|40.520000||
B|ATI|20251204|10:25:24|S|18|99.425500||
B|BITF|20251204|10:25:24|S|750|3.095000||
B|JEF|20251204|10:25:24|S|83|59.680000||
B|NVX|20251204|10:25:24|S|100|1.110000||
B|QCLS|20251204|10:25:24|S|100|7.320000||
B|SMR|20251204|10:25:24|S|100|20.930000||
B|TSLA|20251204|10:25:24|S|30|447.320000||
B|TSLA|20251204|10:25:24|S|80|447.320000||
B|UNH|20251204|10:25:24|S|114|333.980000||
B|UNH|20251204|10:25:24|S|630|333.990000||
B|VXUS|20251204|10:25:24|S|10|75.290000||
B|AMD|20251204|10:25:25|S|100|216.500000||
B|AMD|20251204|10:25:25|S|400|216.503100||
B|IONZ|20251204|10:25:25|S|100|3.570000||
B|QCLS|20251204|10:25:25|S|10|7.290000||
B|SLDP|20251204|10:25:25|S|20|5.170700||
B|SOUN|20251204|10:25:25|S|300|12.205000||
B|ZM|20251204|10:25:25|S|12|85.860000||
B|BMNU|20251204|10:25:26|S|50|7.960000||
B|DXYZ|20251204|10:25:26|S|100|26.690000||
B|FCX|20251204|10:25:26|S|5|44.079300||
B|GOOGL|20251204|10:25:26|S|12|315.780000||
B|IONQ|20251204|10:25:26|S|125|52.074500||
B|QBTS|20251204|10:25:26|S|100|26.275000||
B|QBTS|20251204|10:25:26|S|100|26.280000||
B|SNDK|20251204|10:25:26|S|200|201.810000||
B|TQQQ|20251204|10:25:26|S|1200|55.008200||
B|TSLA|20251204|10:25:26|S|100|447.230000||
B|TSLA|20251204|10:25:26|S|100|447.250000||
B|AAL|20251204|10:25:27|S|100|14.485000||
B|AMZN|20251204|10:25:27|S|100|228.311900||
B|DDOG|20251204|10:25:27|S|12|154.140000||
B|DUOL|20251204|10:25:27|S|1|184.900000||
B|GGAL|20251204|10:25:27|S|1|52.950000||
B|IONQ|20251204|10:25:27|S|1|52.059000||
B|MSTY|20251204|10:25:27|S|1|7.220000||
B|MSTY|20251204|10:25:27|S|5|7.220000||
B|RGTI|20251204|10:25:27|S|500|27.625000||
B|SPY|20251204|10:25:27|S|2|682.688200||
B|VTR|20251204|10:25:27|S|1|80.916000||
B|BITO|20251204|10:25:28|S|1|13.670000||
B|BITO|20251204|10:25:28|S|8|13.670000||
B|BMNR|20251204|10:25:28|S|100|33.350900||
B|CLS|20251204|10:25:28|S|25|316.840000||
B|CRSP|20251204|10:25:28|S|10|56.630000||
B|CRWV|20251204|10:25:28|S|13|81.080000||
B|META|20251204|10:25:28|S|2|664.160000||
B|NVDA|20251204|10:25:28|S|10|180.160000||
B|RXRX|20251204|10:25:28|S|1|4.740000||
B|RXRX|20251204|10:25:28|S|1|4.740000||
B|RXRX|20251204|10:25:28|S|1|4.740000||
B|SMR|20251204|10:25:28|S|5|20.890000||
B|VALE|20251204|10:25:28|S|2|13.510700||
B|ZM|20251204|10:25:28|S|100|85.865000||
B|CRCL|20251204|10:25:29|S|3|85.050000||
B|GOOGL|20251204|10:25:29|S|1|315.420000||
B|MSFT|20251204|10:25:29|S|5|477.450000||
B|MU|20251204|10:25:29|S|15|226.740000||
B|NVDA|20251204|10:25:29|S|257|180.097400||
B|PLTR|20251204|10:25:29|S|18|176.310000||
B|QBTS|20251204|10:25:29|S|100|26.200000||
B|SMR|20251204|10:25:29|S|47|20.879500||
B|SQQQ|20251204|10:25:29|S|50|68.040700||
B|SQQQ|20251204|10:25:29|S|300|68.037800||
B|TSLA|20251204|10:25:29|S|200|446.730000||
B|ZTO|20251204|10:25:29|S|100|21.010000||
B|AMD|20251204|10:25:30|S|3|216.190000||
B|CRWV|20251204|10:25:30|S|50|81.007700||
B|CRWV|20251204|10:25:30|S|50|81.010000||
B|META|20251204|10:25:30|S|30|663.750000||
B|MRNA|20251204|10:25:30|S|168|24.839100||
B|NVDA|20251204|10:25:30|S|12|180.135000||
B|PLTR|20251204|10:25:30|S|30|176.301200||
B|POET|20251204|10:25:30|S|37|6.205200||
B|QCLS|20251204|10:25:30|S|150|7.290000||
B|RXRX|20251204|10:25:30|S|1|4.730000||
B|RXRX|20251204|10:25:30|S|1|4.730000||
B|SPDN|20251204|10:25:30|S|9900|9.488800||
B|SVXY|20251204|10:25:30|S|200|50.870000||
B|SVXY|20251204|10:25:30|S|200|50.871300||
B|TSLA|20251204|10:25:30|S|10|446.810000||
B|TSLL|20251204|10:25:30|S|50|19.915000||
B|COP|20251204|10:25:31|S|18|92.270000||
B|DXYZ|20251204|10:25:31|S|100|26.600000||
B|EBAY|20251204|10:25:31|S|100|81.810000||
B|EBAY|20251204|10:25:31|S|300|81.810000||
B|ETHA|20251204|10:25:31|S|100|23.941000||
B|NVDA|20251204|10:25:31|S|63|180.199200||
B|NVDA|20251204|10:25:31|S|500|180.162700||
B|PMI|20251204|10:25:31|S|17|2.390000||
B|TMC|20251204|10:25:31|S|400|7.760000||
B|TQQQ|20251204|10:25:31|S|900|54.890700||
B|TSLA|20251204|10:25:31|S|40|446.920000||
B|BBAI|20251204|10:25:32|S|200|6.575000||
B|CRCL|20251204|10:25:32|S|45|85.140000||
B|CRCL|20251204|10:25:32|S|800|85.130000||
B|CRMT|20251204|10:25:32|S|10|23.900000||
B|EBAY|20251204|10:25:32|S|100|81.810000||
B|EBAY|20251204|10:25:32|S|100|81.820000||
B|EBAY|20251204|10:25:32|S|600|81.810000||
B|HOOD|20251204|10:25:32|S|100|134.730000||
B|HOOD|20251204|10:25:32|S|300|134.750000||
B|MDB|20251204|10:25:32|S|10|400.509000||
B|NVDA|20251204|10:25:32|S|500|180.164400||
B|SERV|20251204|10:25:32|S|80|12.339300||
B|SMCZ|20251204|10:25:32|S|300|6.040000||
B|SPY|20251204|10:25:32|S|800|682.385000||
B|SQQQ|20251204|10:25:32|S|80|68.009300||
B|TE|20251204|10:25:32|S|100|4.875000||
B|TSLA|20251204|10:25:32|S|5|446.930000||
B|TSLA|20251204|10:25:32|S|80|446.900000||
B|TSLA|20251204|10:25:32|S|82|446.875300||
B|TSLA|20251204|10:25:32|S|100|446.815000||
B|TSLA|20251204|10:25:32|S|200|446.849500||
B|TSLL|20251204|10:25:32|S|100|19.915000||
B|TSLL|20251204|10:25:32|S|900|19.915000||
B|TSLQ|20251204|10:25:32|S|296|21.149300||
B|ASTS|20251204|10:25:33|S|25|67.370000||
B|ASTS|20251204|10:25:33|S|25|67.372300||
B|EBAY|20251204|10:25:33|S|28|81.800000||
B|EBAY|20251204|10:25:33|S|100|81.810000||
B|EBAY|20251204|10:25:33|S|100|81.820000||
B|EBAY|20251204|10:25:33|S|100|81.830000||
B|INTC|20251204|10:25:33|S|20|42.355000||
B|LRCX|20251204|10:25:33|S|1|157.160000||
B|NTLA|20251204|10:25:33|S|2|9.364900||
B|NVDA|20251204|10:25:33|S|500|180.164300||
B|ON|20251204|10:25:33|S|100|54.970000||
B|SMR|20251204|10:25:33|S|5|20.850000||
B|SPY|20251204|10:25:33|S|2|682.398200||
B|STX|20251204|10:25:33|S|16|264.270000||
B|TSLA|20251204|10:25:33|S|4|446.885000||
B|UVIX|20251204|10:25:33|S|9|8.185000||
B|XLK|20251204|10:25:33|S|100|289.559100||
B|Z|20251204|10:25:33|S|1|74.781800||
B|ADBE|20251204|10:25:34|S|70|324.580000||
B|COHU|20251204|10:25:34|S|18|24.800000||
B|IVZ|20251204|10:25:34|S|100|25.166400||
B|MU|20251204|10:25:34|S|670|226.900000||
B|RGTI|20251204|10:25:34|S|50|27.552800||
B|RKLB|20251204|10:25:34|S|500|46.750000||
B|TQQQ|20251204|10:25:34|S|172|54.865000||
B|TQQQ|20251204|10:25:34|S|172|54.875000||
B|TSM|20251204|10:25:34|S|100|292.180000||
B|ARE|20251204|10:25:35|S|10|46.418300||
B|BMNU|20251204|10:25:35|S|149|7.920000||
B|COHR|20251204|10:25:35|S|1|182.340000||
B|CWVX|20251204|10:25:35|S|89|31.095000||
B|OKLO|20251204|10:25:35|S|27|99.380000||
B|QCLS|20251204|10:25:35|S|5|7.270000||
B|QCLS|20251204|10:25:35|S|100|7.240000||
B|RGTI|20251204|10:25:35|S|50|27.532800||
B|SE|20251204|10:25:35|S|1|132.510000||
B|TQQQ|20251204|10:25:35|S|200|54.885000||
B|TXN|20251204|10:25:35|S|26|180.930000||
B|UNH|20251204|10:25:35|S|800|333.810000||
B|APP|20251204|10:25:36|S|2|683.120000||
B|ARE|20251204|10:25:36|S|1|46.420000||
B|COST|20251204|10:25:36|S|7|893.630000||
B|ETHA|20251204|10:25:36|S|211|23.940000||
B|FAS|20251204|10:25:36|S|25|171.460000||
B|GRAL|20251204|10:25:36|S|33|102.120000||
B|INBX|20251204|10:25:36|S|20|85.380000||
B|JOBY|20251204|10:25:36|S|150|14.809300||
B|JPMpJ|20251204|10:25:36|S|700|20.070000||
B|NU|20251204|10:25:36|S|250|17.545000||
B|OKLO|20251204|10:25:36|S|176|99.430000||
B|ORCL|20251204|10:25:36|S|51|209.730000||
B|SYM|20251204|10:25:36|S|50|61.680000||
B|TSM|20251204|10:25:36|S|100|292.090000||
B|USFR|20251204|10:25:36|S|50|50.290000||
B|ZTS|20251204|10:25:36|S|100|121.460000||
B|FEIM|20251204|10:25:37|S|144|29.770000||
B|QQQ|20251204|10:25:37|S|3|620.455000||
B|TQQQ|20251204|10:25:37|S|500|54.855000||
B|TSLA|20251204|10:25:37|S|25|446.670000||
B|TSLA|20251204|10:25:37|S|25|446.672200||
B|TSLA|20251204|10:25:37|S|50|446.723900||
B|ZTS|20251204|10:25:37|S|5|121.664800||
B|AMZN|20251204|10:25:38|S|263|228.110000||
B|CCRN|20251204|10:25:38|S|200|7.605000||
B|DG|20251204|10:25:38|S|9|121.595000||
B|HLLY|20251204|10:25:38|S|1|4.378500||
B|IONQ|20251204|10:25:38|S|4|51.960000||
B|LABU|20251204|10:25:38|S|10|162.720000||
B|LAES|20251204|10:25:38|S|50|4.710000||
B|RGTI|20251204|10:25:38|S|30|27.515000||
B|TSLA|20251204|10:25:38|S|86|446.650000||
B|TSLA|20251204|10:25:38|S|100|446.652200||
B|AMZN|20251204|10:25:39|S|100|228.120000||
B|APP|20251204|10:25:39|S|25|682.150000||
B|BBAI|20251204|10:25:39|S|100|6.565000||
B|GTM|20251204|10:25:39|S|2000|10.010000||
B|GUNR|20251204|10:25:39|S|46|45.340000||
B|META|20251204|10:25:39|S|5|662.900000||
B|RGTI|20251204|10:25:39|S|100|27.505000||
B|RKLB|20251204|10:25:39|S|1|46.708300||
B|SMR|20251204|10:25:39|S|25|20.835000||
B|SPY|20251204|10:25:39|S|2|682.268200||
B|SQQQ|20251204|10:25:39|S|400|68.070000||
B|TSLA|20251204|10:25:39|S|40|446.630000||
B|ATXS|20251204|10:25:40|S|1|13.110000||
B|GTM|20251204|10:25:40|S|1900|10.010000||
B|HIMS|20251204|10:25:40|S|1|38.460000||
B|TQQQ|20251204|10:25:40|S|100|54.841200||
B|TSLA|20251204|10:25:40|S|260|446.550000||
B|C|20251204|10:25:41|S|3|107.860000||
B|CIFR|20251204|10:25:41|S|480|19.215000||
B|DAL|20251204|10:25:41|S|20|67.460000||
B|IBP|20251204|10:25:41|S|1|266.410000||
B|MCHP|20251204|10:25:41|S|12|63.514900||
B|OSBC|20251204|10:25:41|S|23|19.520000||
B|QCLS|20251204|10:25:41|S|100|7.320000||
B|QCLS|20251204|10:25:41|S|150|7.320000||
B|TER|20251204|10:25:41|S|11|196.291000||
B|TER|20251204|10:25:41|S|12|196.300000||
B|TQQQ|20251204|10:25:41|S|5|54.831900||
B|TSLA|20251204|10:25:41|S|9|446.645000||
B|TSLA|20251204|10:25:41|S|10|446.535000||
B|TSLA|20251204|10:25:41|S|10|446.550000||
B|TSLA|20251204|10:25:41|S|10|446.570000||
B|TSLA|20251204|10:25:41|S|80|446.520000||
B|TSLA|20251204|10:25:41|S|90|446.560000||
B|TSLA|20251204|10:25:41|S|100|446.567700||
B|CRWV|20251204|10:25:42|S|25|80.823900||
B|EC|20251204|10:25:42|S|4|10.195000||
B|IONQ|20251204|10:25:42|S|15|51.930000||
B|JQUA|20251204|10:25:42|S|187|63.236500||
B|META|20251204|10:25:42|S|18|663.060000||
B|NVDX|20251204|10:25:42|S|100|16.860000||
B|NVDX|20251204|10:25:42|S|300|16.860000||
B|PDD|20251204|10:25:42|S|100|115.770000||
B|QBTS|20251204|10:25:42|S|174|26.180000||
B|RKLB|20251204|10:25:42|S|200|46.698800||
B|SERV|20251204|10:25:42|S|30|12.340000||
B|TSLA|20251204|10:25:42|S|100|446.562500||
B|AMZN|20251204|10:25:43|S|100|228.080300||
B|C|20251204|10:25:43|S|3|107.843100||
B|C|20251204|10:25:43|S|100|107.840000||
B|CRCL|20251204|10:25:43|S|2|84.925000||
B|DOCN|20251204|10:25:43|S|40|46.340000||
B|DOCN|20251204|10:25:43|S|60|46.290000||
B|GOOG|20251204|10:25:43|S|100|316.062200||
B|GOOG|20251204|10:25:43|S|500|316.060000||
B|LI|20251204|10:25:43|S|30|17.385000||
B|LI|20251204|10:25:43|S|30|17.385000||
B|ON|20251204|10:25:43|S|100|54.940000||
B|ORCL|20251204|10:25:43|S|40|209.640000||
B|PATH|20251204|10:25:43|S|800|17.440700||
B|PICK|20251204|10:25:43|S|200|48.770000||
B|TSLA|20251204|10:25:43|S|50|446.539500||
B|TSLA|20251204|10:25:43|S|100|446.485000||
B|AMZN|20251204|10:25:44|S|100|228.110000||
B|GTM|20251204|10:25:44|S|100|10.010000||
B|META|20251204|10:25:44|S|48|662.950000||
B|MRK|20251204|10:25:44|S|175|101.520000||
B|PATH|20251204|10:25:44|S|200|17.445000||
B|PPLT|20251204|10:25:44|S|9|150.070000||
B|RBLX|20251204|10:25:44|S|16|91.466500||
B|SHEL|20251204|10:25:44|S|470|74.960000||
B|SMR|20251204|10:25:44|S|1|20.800000||
B|SMR|20251204|10:25:44|S|1|20.800000||
B|SMR|20251204|10:25:44|S|10|20.800000||
B|TNA|20251204|10:25:44|S|921|47.610600||
B|TQQQ|20251204|10:25:44|S|10|54.831500||
B|ASTS|20251204|10:25:45|S|25|67.150000||
B|ATI|20251204|10:25:45|S|2|99.426000||
B|BCS|20251204|10:25:45|S|45|23.495000||
B|CADL|20251204|10:25:45|S|100|5.270000||
B|LABD|20251204|10:25:45|S|67|21.419300||
B|MSTZ|20251204|10:25:45|S|400|12.045000||
B|SLV|20251204|10:25:45|S|200|51.520700||
B|TSLA|20251204|10:25:45|S|50|446.519500||
B|TSLA|20251204|10:25:45|S|50|446.560000||
B|AVGO|20251204|10:25:46|S|20|381.210000||
B|CRM|20251204|10:25:46|S|2|242.120000||
B|NVD|20251204|10:25:46|S|480|8.745000||
B|SMR|20251204|10:25:46|S|1|20.819400||
B|TSLA|20251204|10:25:46|S|25|446.540000||
B|TSLA|20251204|10:25:46|S|350|446.570000||
B|UVIX|20251204|10:25:46|S|9|8.200000||
B|ZTO|20251204|10:25:46|S|10|21.010000||
B|ZTO|20251204|10:25:46|S|100|21.010000||
B|BE|20251204|10:25:47|S|300|107.440000||
B|C|20251204|10:25:47|S|4|107.860000||
B|HCC|20251204|10:25:47|S|174|82.320000||
B|INTC|20251204|10:25:47|S|1000|42.295000||
B|KBH|20251204|10:25:47|S|100|64.760000||
B|KBH|20251204|10:25:47|S|200|64.700000||
B|NFLX|20251204|10:25:47|S|1|102.699300||
B|OPEN|20251204|10:25:47|S|20|7.105000||
B|RGTX|20251204|10:25:47|S|1|83.720000||
B|RGTZ|20251204|10:25:47|S|200|19.290000||
B|SOXL|20251204|10:25:47|S|1|45.195000||
B|TSLA|20251204|10:25:47|S|2|446.520000||
B|TSLA|20251204|10:25:47|S|400|446.537600||
B|COIN|20251204|10:25:48|S|1|275.890000||
B|INTC|20251204|10:25:48|S|60|42.285000||
B|META|20251204|10:25:48|S|3|662.503500||
B|MU|20251204|10:25:48|S|1|226.740000||
B|ORCL|20251204|10:25:48|S|120|209.675000||
B|RGTI|20251204|10:25:48|S|100|27.490000||
B|SAIC|20251204|10:25:48|S|100|103.250000||
B|SNT|20251204|10:25:48|S|200|3.320000||
B|SPY|20251204|10:25:48|S|45|682.300000||
B|TSDD|20251204|10:25:48|S|100|8.790000||
B|UNH|20251204|10:25:48|S|3|333.560000||
B|COHR|20251204|10:25:49|S|18|182.110000||
B|CRWG|20251204|10:25:49|S|300|4.060000||
B|DNN|20251204|10:25:49|S|6|2.753500||
B|EXPO|20251204|10:25:49|S|2|74.600000||
B|IONQ|20251204|10:25:49|S|5|51.855000||
B|OXY|20251204|10:25:49|S|100|42.445000||
B|OXY|20251204|10:25:49|S|100|42.445000||
B|SE|20251204|10:25:49|S|20|132.379000||
B|TNXP|20251204|10:25:49|S|50|19.580000||
B|OKLO|20251204|10:25:50|S|1|99.330000||
B|SMR|20251204|10:25:50|S|1|20.795000||
B|SNPS|20251204|10:25:50|S|1|460.540000||
B|TQQQ|20251204|10:25:50|S|1|54.850000||
B|TQQQ|20251204|10:25:50|S|600|54.845000||
B|TQQQ|20251204|10:25:50|S|1100|54.845000||
B|TSLA|20251204|10:25:50|S|40|446.490000||
B|UVIX|20251204|10:25:50|S|9|8.205000||
B|APP|20251204|10:25:51|S|140|681.752000||
B|AVGO|20251204|10:25:51|S|10|381.040000||
B|BE|20251204|10:25:51|S|7|107.580000||
B|BE|20251204|10:25:51|S|35|107.576100||
B|CRH|20251204|10:25:51|S|1|119.700000||
B|CRWV|20251204|10:25:51|S|100|80.760000||
B|CRWV|20251204|10:25:51|S|100|80.770000||
B|CRWV|20251204|10:25:51|S|638|80.760000||
B|INTC|20251204|10:25:51|S|1|42.229300||
B|IONQ|20251204|10:25:51|S|60|51.859100||
B|IREN|20251204|10:25:51|S|300|43.875000||
B|IREN|20251204|10:25:51|S|400|43.861300||
B|OPFI|20251204|10:25:51|S|60|10.140000||
B|RKLB|20251204|10:25:51|S|1|46.640000||
B|TSLA|20251204|10:25:51|S|50|446.510000||
B|TSLL|20251204|10:25:51|S|100|19.880000||
B|UAA|20251204|10:25:51|S|10|4.565000||
B|AMZN|20251204|10:25:52|S|10|228.130000||
B|AUB|20251204|10:25:52|S|18|34.840000||
B|BETR|20251204|10:25:52|S|70|48.420000||
B|CLH|20251204|10:25:52|S|3|237.820000||
B|CNA|20251204|10:25:52|S|18|45.940000||
B|COIN|20251204|10:25:52|S|25|275.744400||
B|CRWV|20251204|10:25:52|S|7|80.770000||
B|CRWV|20251204|10:25:52|S|2465|80.770000||
B|CVLT|20251204|10:25:52|S|28|121.490000||
B|EBAY|20251204|10:25:52|S|100|81.900000||
B|EBAY|20251204|10:25:52|S|300|81.900000||
B|EOSE|20251204|10:25:52|S|600|14.285000||
B|INTA|20251204|10:25:52|S|23|44.670000||
B|NVDA|20251204|10:25:52|S|1200|180.095000||
B|POWL|20251204|10:25:52|S|10|333.310000||
B|PTC|20251204|10:25:52|S|2|178.320000||
B|RKLB|20251204|10:25:52|S|1|46.630000||
B|TSLA|20251204|10:25:52|S|6|446.460000||
B|TSLA|20251204|10:25:52|S|100|446.475000||
B|USAR|20251204|10:25:52|S|5|15.090000||
B|ZTO|20251204|10:25:52|S|2|21.010000||
B|APP|20251204|10:25:53|S|10|682.000000||
B|FIVE|20251204|10:25:53|S|14|161.740000||
B|OKLO|20251204|10:25:53|S|5|99.320000||
B|PAGS|20251204|10:25:53|S|16|10.299300||
B|QMCO|20251204|10:25:53|S|200|8.315000||
B|RCAT|20251204|10:25:53|S|300|7.880000||
B|RXRX|20251204|10:25:53|S|1|4.720000||
B|TSLA|20251204|10:25:53|S|5|446.439500||
B|TSLA|20251204|10:25:53|S|10|446.365000||
B|ALAB|20251204|10:25:54|S|31|147.270000||
B|ALAB|20251204|10:25:54|S|46|147.279000||
B|BBAI|20251204|10:25:54|S|100|6.555000||
B|BITO|20251204|10:25:54|S|50|13.659300||
B|FOUR|20251204|10:25:54|S|100|68.840000||
B|PATH|20251204|10:25:54|S|100|17.485000||
B|QCLS|20251204|10:25:54|S|10|7.310000||
B|RGTI|20251204|10:25:54|S|181|27.475000||
B|TSLA|20251204|10:25:54|S|30|446.372200||
B|ADM|20251204|10:25:55|S|150|58.930000||
B|AMZN|20251204|10:25:55|S|100|228.155600||
B|ARE|20251204|10:25:55|S|101|46.400000||
B|IONQ|20251204|10:25:55|S|500|51.814500||
B|META|20251204|10:25:55|S|30|662.750000||
B|PATH|20251204|10:25:55|S|100|17.460000||
B|WOLF|20251204|10:25:55|S|50|22.135000||
B|ASTS|20251204|10:25:56|S|30|67.080000||
B|COST|20251204|10:25:56|S|2|894.110000||
B|HON|20251204|10:25:56|S|15|193.010000||
B|NFLX|20251204|10:25:56|S|60|102.709300||
B|NVA|20251204|10:25:56|S|60|10.245000||
B|ORCL|20251204|10:25:56|S|60|209.732700||
B|ORCL|20251204|10:25:56|S|70|209.730000||
B|RIG|20251204|10:25:56|S|2300|4.390000||
B|SVIX|20251204|10:25:56|S|95|20.539300||
B|TSLA|20251204|10:25:56|S|10|446.317000||
B|TSLA|20251204|10:25:56|S|50|446.350000||
B|UVIX|20251204|10:25:56|S|9|8.200000||
B|BRK/B|20251204|10:25:57|S|40|504.820000||
B|CRCL|20251204|10:25:57|S|48|84.898300||
B|CVNA|20251204|10:25:57|S|40|390.865000||
B|CVNA|20251204|10:25:57|S|120|390.770000||
B|LAES|20251204|10:25:57|S|1040|4.699800||
B|ONDS|20251204|10:25:57|S|200|8.775000||
B|PLRZ|20251204|10:25:57|S|10|15.355000||
B|PMCB|20251204|10:25:57|S|100|0.977000||
B|TLT|20251204|10:25:57|S|500|88.715000||
B|TSLA|20251204|10:25:57|S|20|446.262200||
B|XRAY|20251204|10:25:57|S|100|11.285000||
B|BLDR|20251204|10:25:58|S|10|111.760000||
B|INTC|20251204|10:25:58|S|25|42.238200||
B|INTC|20251204|10:25:58|S|50|42.238200||
B|PVH|20251204|10:25:58|S|10|76.700000||
B|QYLD|20251204|10:25:58|S|1|17.515000||
B|SQQQ|20251204|10:25:58|S|15|68.060000||
B|TSLQ|20251204|10:25:58|S|30|21.220000||
B|ASTS|20251204|10:25:59|S|150|67.080000||
B|BLSH|20251204|10:25:59|S|6|47.750100||
B|C|20251204|10:25:59|S|2|107.825000||
B|CRM|20251204|10:25:59|S|100|242.362500||
B|EPI|20251204|10:25:59|S|20|45.545000||
B|MU|20251204|10:25:59|S|32|226.540000||
B|PATH|20251204|10:25:59|S|100|17.440000||
B|PATH|20251204|10:25:59|S|200|17.430000||
B|PATH|20251204|10:25:59|S|500|17.430000||
B|SNOW|20251204|10:25:59|S|100|238.363600||
B|SOXS|20251204|10:25:59|S|700|3.119300||
B|SQQQ|20251204|10:25:59|S|8701|68.055000||
B|TSLA|20251204|10:25:59|S|3|446.208000||
B|TSLA|20251204|10:25:59|S|12|446.205000||
B|AMD|20251204|10:26:00|S|50|215.970000||
B|GOOGL|20251204|10:26:00|S|49|315.415000||
B|IRBT|20251204|10:26:00|S|10|2.910000||
B|MU|20251204|10:26:00|S|237|226.530000||
B|PLRZ|20251204|10:26:00|S|1|15.355000||
B|SOXS|20251204|10:26:00|S|1500|3.115000||
B|STX|20251204|10:26:00|S|1|263.970000||
B|STX|20251204|10:26:00|S|1|263.970000||
B|TSLA|20251204|10:26:00|S|2|446.100000||
B|TSLA|20251204|10:26:00|S|120|446.135000||
B|TSLA|20251204|10:26:00|S|306|446.100000||
B|TSLA|20251204|10:26:00|S|500|446.110000||
B|AAPL|20251204|10:26:01|S|100|280.271500||
B|AMD|20251204|10:26:01|S|25|215.913500||
B|CRDO|20251204|10:26:01|S|3|180.350000||
B|GOOGL|20251204|10:26:01|S|50|315.333300||
B|KALA|20251204|10:26:01|E|100|1.398500||
B|LUNR|20251204|10:26:01|S|100|10.650000||
B|PATH|20251204|10:26:01|S|250|17.442500||
B|QQQ|20251204|10:26:01|S|55|620.440000||
B|QQQ|20251204|10:26:01|S|1160|620.450000||
B|RGTI|20251204|10:26:01|S|300|27.435000||
B|SPY|20251204|10:26:01|S|10|682.239300||
B|SQQQ|20251204|10:26:01|S|108|68.049300||
B|AMD|20251204|10:26:02|S|30|216.000000||
B|BBAI|20251204|10:26:02|S|100|6.555000||
B|NNE|20251204|10:26:02|S|44|35.030000||
B|OPEN|20251204|10:26:02|S|12|7.115000||
B|TSLA|20251204|10:26:02|S|1|446.225000||
B|Z|20251204|10:26:02|S|5|74.845200||
B|ALVO|20251204|10:26:03|S|25|4.806000||
B|AMZN|20251204|10:26:03|S|200|228.211000||
B|AXGN|20251204|10:26:03|S|2|33.050000||
B|COPX|20251204|10:26:03|S|2|67.250000||
B|COPX|20251204|10:26:03|S|6|67.250000||
B|D|20251204|10:26:03|S|50|60.190000||
B|HOOD|20251204|10:26:03|S|57|134.710000||
B|META|20251204|10:26:03|S|3|662.870000||
B|MU|20251204|10:26:03|S|11|226.620000||
B|MU|20251204|10:26:03|S|18|226.630000||
B|QQQ|20251204|10:26:03|S|100|620.605000||
B|RR|20251204|10:26:03|S|100|4.295000||
B|SNOW|20251204|10:26:03|S|29|238.674500||
B|TGHL|20251204|10:26:03|S|80|0.337000||
B|TSLA|20251204|10:26:03|S|200|446.276100||
B|AMD|20251204|10:26:04|S|370|216.090000||
B|BEAM|20251204|10:26:04|S|3|27.600000||
B|BRK/B|20251204|10:26:04|S|2|504.790000||
B|KULR|20251204|10:26:04|S|150|3.555000||
B|META|20251204|10:26:04|S|1|662.720000||
B|META|20251204|10:26:04|S|50|662.860000||
B|PLTR|20251204|10:26:04|S|100|176.306700||
B|TSLL|20251204|10:26:04|S|150|19.870000||
B|UPST|20251204|10:26:04|S|84|45.650000||
B|XRAY|20251204|10:26:04|S|100|11.290000||
B|Z|20251204|10:26:04|S|1|74.838200||
B|ZS|20251204|10:26:04|S|3|242.561100||
B|AAPL|20251204|10:26:05|S|50|280.640000||
B|APP|20251204|10:26:05|S|64|684.580000||
B|CRWV|20251204|10:26:05|S|45|81.151600||
B|FOSL|20251204|10:26:05|S|100|3.660000||
B|NKLR|20251204|10:26:05|S|110|5.830000||
B|NVDA|20251204|10:26:05|S|10|180.218200||
B|OKLO|20251204|10:26:05|S|1|99.420000||
B|PFE|20251204|10:26:05|S|39|25.485000||
B|SPY|20251204|10:26:05|S|2|682.408200||
B|SU|20251204|10:26:05|S|100|45.285000||
B|TSLA|20251204|10:26:05|S|12|446.310000||
B|TSLA|20251204|10:26:05|S|50|446.365000||
B|TSLL|20251204|10:26:05|S|500|19.880000||
B|ZTS|20251204|10:26:05|S|7|121.625700||
B|AAPL|20251204|10:26:06|S|100|280.775000||
B|BITO|20251204|10:26:06|S|50|13.659700||
B|FISV|20251204|10:26:06|S|6|65.480000||
B|GGAL|20251204|10:26:06|S|9|53.000000||
B|MUU|20251204|10:26:06|S|22|68.960000||
B|NVDA|20251204|10:26:06|S|200|180.285000||
B|QBTS|20251204|10:26:06|S|20|26.180000||
B|SQQQ|20251204|10:26:06|S|29|67.955000||
B|TSLA|20251204|10:26:06|S|20|446.385000||
B|TSLA|20251204|10:26:06|S|20|446.425000||
B|TSLA|20251204|10:26:06|S|90|446.460000||
B|TSLA|20251204|10:26:06|S|240|446.470000||
B|AMD|20251204|10:26:07|S|100|216.030000||
B|AMZN|20251204|10:26:07|S|89|228.300000||
B|CRM|20251204|10:26:07|S|20|242.701000||
B|DEO|20251204|10:26:07|S|100|91.890000||
B|ENS|20251204|10:26:07|S|10|146.660000||
B|GOOGL|20251204|10:26:07|S|100|315.550000||
B|HOOD|20251204|10:26:07|S|80|134.802900||
B|HPE|20251204|10:26:07|S|100|22.625000||
B|IVZ|20251204|10:26:07|S|17|25.185000||
B|MU|20251204|10:26:07|S|78|226.650000||
B|NFLX|20251204|10:26:07|S|10|102.639300||
B|OPEN|20251204|10:26:07|S|100|7.115000||
B|PLRZ|20251204|10:26:07|S|98|15.350000||
B|RGTI|20251204|10:26:07|S|100|27.465000||
B|TSLA|20251204|10:26:07|S|50|446.439500||
B|TSLA|20251204|10:26:07|S|600|446.440000||
B|UEC|20251204|10:26:07|S|1|13.285000||
B|UVXY|20251204|10:26:07|S|700|46.820000||
B|IONQ|20251204|10:26:08|S|37|51.860000||
B|QQQ|20251204|10:26:08|S|2|620.679000||
B|RKLB|20251204|10:26:08|S|10|46.650000||
B|TECL|20251204|10:26:08|S|155|128.365000||
B|TSLA|20251204|10:26:08|S|10|446.322500||
B|TSLA|20251204|10:26:08|S|10|446.411500||
B|AAPL|20251204|10:26:09|S|1|280.807800||
B|APP|20251204|10:26:09|S|64|684.580000||
B|CAT|20251204|10:26:09|S|30|595.620000||
B|IONQ|20251204|10:26:09|S|157|51.860000||
B|OKLO|20251204|10:26:09|S|21|99.470000||
B|OKLO|20251204|10:26:09|S|769|99.450000||
B|PLTR|20251204|10:26:09|S|20|176.336500||
B|PTRN|20251204|10:26:09|S|200|14.860000||
B|RRX|20251204|10:26:09|S|12|141.510000||
B|SNDK|20251204|10:26:09|S|15|201.470000||
B|TEM|20251204|10:26:09|S|1|76.370000||
B|TSLA|20251204|10:26:09|S|10|446.420000||
B|TSLA|20251204|10:26:09|S|20|446.441700||
B|TSLA|20251204|10:26:09|S|100|446.440000||
B|ZTO|20251204|10:26:09|S|94|21.010000||
B|AMZN|20251204|10:26:10|S|100|228.340000||
B|AVGO|20251204|10:26:10|S|3|381.570000||
B|BCS|20251204|10:26:10|S|36|23.505000||
B|CCJ|20251204|10:26:10|S|15|92.200000||
B|CCJ|20251204|10:26:10|S|15|92.220000||
B|DPRO|20251204|10:26:10|S|10|7.850000||
B|GKOS|20251204|10:26:10|S|10|108.490000||
B|META|20251204|10:26:10|S|2|662.800000||
B|NVDA|20251204|10:26:10|S|1|180.286200||
B|OKLO|20251204|10:26:10|S|38|99.380000||
B|OKLO|20251204|10:26:10|S|200|99.370000||
B|TQQQ|20251204|10:26:10|S|250|54.941800||
B|TSLA|20251204|10:26:10|S|20|446.550000||
B|TSLA|20251204|10:26:10|S|20|446.571500||
B|TSLA|20251204|10:26:10|S|20|446.582000||
B|TSLA|20251204|10:26:10|S|20|446.600000||
B|AMD|20251204|10:26:11|S|20|216.140000||
B|ECCV|20251204|10:26:11|S|182|23.510000||
B|HOOD|20251204|10:26:11|S|50|134.830000||
B|HOOD|20251204|10:26:11|S|100|134.805000||
B|IONQ|20251204|10:26:11|S|50|51.868800||
B|MSTR|20251204|10:26:11|S|50|186.770000||
B|NFLX|20251204|10:26:11|S|6|102.579300||
B|TSLA|20251204|10:26:11|S|5|446.510000||
B|TSLA|20251204|10:26:11|S|5|446.530000||
B|TSLA|20251204|10:26:11|S|12|446.465000||
B|TSLA|20251204|10:26:11|S|350|446.570000||
B|TSLL|20251204|10:26:11|S|2100|19.880000||
B|UVXY|20251204|10:26:11|S|10|46.820000||
B|ASPI|20251204|10:26:12|S|40|6.425000||
B|ASTS|20251204|10:26:12|S|50|67.140000||
B|CRM|20251204|10:26:12|S|60|242.660000||
B|GOOG|20251204|10:26:12|S|100|316.310000||
B|GOOGL|20251204|10:26:12|S|39|315.470000||
B|LYV|20251204|10:26:12|S|30|138.120000||
B|META|20251204|10:26:12|S|56|662.590000||
B|MU|20251204|10:26:12|S|200|226.650000||
B|PSLV|20251204|10:26:12|S|48|18.949500||
B|SOXL|20251204|10:26:12|S|1|45.215000||
B|TSLA|20251204|10:26:12|S|12|446.470000||
B|TSLA|20251204|10:26:12|S|20|446.473900||
B|TSLA|20251204|10:26:12|S|20|446.490000||
B|TSLA|20251204|10:26:12|S|40|446.450000||
B|TSLA|20251204|10:26:12|S|50|446.450000||
B|TSLA|20251204|10:26:12|S|80|446.450000||
B|BTDR|20251204|10:26:13|S|10|12.480000||
B|CRDO|20251204|10:26:13|S|20|180.400000||
B|INTC|20251204|10:26:13|S|100|42.231800||
B|JPM|20251204|10:26:13|S|1|317.410000||
B|MRVL|20251204|10:26:13|S|200|99.170000||
B|PLTR|20251204|10:26:13|S|100|176.371800||
B|SES|20251204|10:26:13|S|400|2.110000||
B|SNAP|20251204|10:26:13|S|100|7.695000||
B|SQQQ|20251204|10:26:13|S|100|67.965000||
B|TSLA|20251204|10:26:13|S|40|446.490000||
B|TSLA|20251204|10:26:13|S|100|446.520000||
B|BABA|20251204|10:26:14|S|5|157.098000||
B|INBX|20251204|10:26:14|S|37|85.700000||
B|QCLS|20251204|10:26:14|S|150|7.390000||
B|QUBT|20251204|10:26:14|S|1|12.365000||
B|STRC|20251204|10:26:14|S|1|98.230000||
B|B|20251204|10:26:15|S|20|40.638200||
B|CHPT|20251204|10:26:15|S|103|8.310000||
B|COIN|20251204|10:26:15|S|75|276.041000||
B|CRWD|20251204|10:26:15|S|85|522.920000||
B|CRWV|20251204|10:26:15|S|120|81.230000||
B|HOOD|20251204|10:26:15|S|93|134.700000||
B|MU|20251204|10:26:15|S|200|226.675000||
B|PLUG|20251204|10:26:15|S|226|2.185000||
B|SPY|20251204|10:26:15|S|50|682.438200||
B|TSLA|20251204|10:26:15|S|7|446.380000||
B|TSLA|20251204|10:26:15|S|10|446.410000||
B|TSLA|20251204|10:26:15|S|342|446.380000||
B|AMD|20251204|10:26:16|S|50|216.140000||
B|AMZN|20251204|10:26:16|S|100|228.255000||
B|CRCL|20251204|10:26:16|S|500|85.170000||
B|FLNC|20251204|10:26:16|S|100|22.240000||
B|GLD|20251204|10:26:16|S|25|386.319200||
B|METU|20251204|10:26:16|S|200|32.980000||
B|PATH|20251204|10:26:16|S|100|17.480000||
B|QCLS|20251204|10:26:16|S|300|7.330000||
B|RBLX|20251204|10:26:16|S|200|91.560000||
B|TSLA|20251204|10:26:16|S|1|446.290000||
B|TSLA|20251204|10:26:16|S|50|446.320000||
B|TSLA|20251204|10:26:16|S|50|446.322000||
B|URA|20251204|10:26:16|S|4|47.335000||
B|ZM|20251204|10:26:16|S|15|85.700000||
B|AXGN|20251204|10:26:17|S|27|33.140000||
B|BMNR|20251204|10:26:17|S|30|33.390000||
B|CFG|20251204|10:26:17|S|10|55.757400||
B|NVDA|20251204|10:26:17|S|100|180.140000||
B|ONDS|20251204|10:26:17|S|500|8.780000||
B|RGTI|20251204|10:26:17|S|200|27.435000||
B|SMR|20251204|10:26:17|S|10|20.800000||
B|SNOW|20251204|10:26:17|S|1|238.352500||
B|TSLA|20251204|10:26:17|S|8|446.220000||
B|TSLA|20251204|10:26:17|S|40|446.140000||
B|TSLA|20251204|10:26:17|S|40|446.140000||
B|VSAT|20251204|10:26:17|S|10|35.550000||
B|ALAB|20251204|10:26:18|S|100|147.743300||
B|EEM|20251204|10:26:18|S|50|54.255000||
B|GRAL|20251204|10:26:18|S|5|102.160000||
B|META|20251204|10:26:18|S|40|662.590000||
B|META|20251204|10:26:18|S|54|662.680000||
B|NFLX|20251204|10:26:18|S|50|102.520000||
B|ONDS|20251204|10:26:18|S|23|8.780000||
B|VRT|20251204|10:26:18|S|10|181.620000||
B|AMD|20251204|10:26:19|S|100|216.020000||
B|AMDL|20251204|10:26:19|S|10|16.100000||
B|BITO|20251204|10:26:19|S|3|13.650000||
B|CAT|20251204|10:26:19|S|3|595.950000||
B|HOOD|20251204|10:26:19|S|70|134.590000||
B|INTC|20251204|10:26:19|S|49|42.229300||
B|NVDA|20251204|10:26:19|S|174|180.145000||
B|RGTZ|20251204|10:26:19|S|100|19.430000||
B|SH|20251204|10:26:19|S|100|36.435000||
B|TSLA|20251204|10:26:19|S|40|446.090000||
B|TSLA|20251204|10:26:19|S|160|446.080000||
B|TSLL|20251204|10:26:19|S|20|19.845000||
B|VRT|20251204|10:26:19|S|3|181.610000||
B|GOOGL|20251204|10:26:20|S|100|315.440000||
B|INTC|20251204|10:26:20|S|1600|42.227200||
B|NXT|20251204|10:26:20|S|2|88.030000||
B|SDOW|20251204|10:26:20|S|10|32.728200||
B|SNDK|20251204|10:26:20|S|200|201.370000||
B|TSLA|20251204|10:26:20|S|5|445.850000||
B|TSLA|20251204|10:26:20|S|14|445.800000||
B|TSLA|20251204|10:26:20|S|25|445.761700||
B|TSLA|20251204|10:26:20|S|25|445.778800||
B|TSLA|20251204|10:26:20|S|40|445.770000||
B|TSLA|20251204|10:26:20|S|40|445.771700||
B|TSLA|20251204|10:26:20|S|42|445.849500||
B|TSLA|20251204|10:26:20|S|50|445.802200||
B|TSLA|20251204|10:26:20|S|50|445.860000||
B|TSLA|20251204|10:26:20|S|71|445.750000||
B|TSLA|20251204|10:26:20|S|100|445.839500||
B|TSLA|20251204|10:26:20|S|200|445.857900||
B|UPSX|20251204|10:26:20|S|240|55.820000||
B|VXX|20251204|10:26:20|S|30|31.615000||
B|CRWV|20251204|10:26:21|S|100|81.170000||
B|GEMI|20251204|10:26:21|S|4|11.400000||
B|MCHP|20251204|10:26:21|S|105|63.480000||
B|NVDA|20251204|10:26:21|S|8|180.120000||
B|QCLS|20251204|10:26:21|S|100|7.420000||
B|RXRX|20251204|10:26:21|S|1|4.720000||
B|RXRX|20251204|10:26:21|S|8450|4.720000||
B|TSLA|20251204|10:26:21|S|1|445.590000||
B|TSLA|20251204|10:26:21|S|3|445.768600||
B|TSLA|20251204|10:26:21|S|28|445.630000||
B|TSLA|20251204|10:26:21|S|80|445.570000||
B|TSLA|20251204|10:26:21|S|100|445.604000||
B|TSLA|20251204|10:26:21|S|100|445.608400||
B|TSLQ|20251204|10:26:21|S|42|21.275000||
B|BBAI|20251204|10:26:22|S|40|6.515000||
B|HUT|20251204|10:26:22|S|100|40.850000||
B|INTC|20251204|10:26:22|S|4|42.219300||
B|NVDA|20251204|10:26:22|S|100|180.102200||
B|NVDX|20251204|10:26:22|S|80|16.840000||
B|PTRN|20251204|10:26:22|S|200|14.860000||
B|SNOW|20251204|10:26:22|S|25|238.190000||
B|SPY|20251204|10:26:22|S|5|682.213500||
B|TIMB|20251204|10:26:22|S|28|22.770000||
B|TSLA|20251204|10:26:22|S|20|445.450000||
B|TSLA|20251204|10:26:22|S|20|445.450000||
B|TSLA|20251204|10:26:22|S|50|445.470000||
B|TSLA|20251204|10:26:22|S|120|445.470000||
B|TSLL|20251204|10:26:22|S|100|19.805000||
B|VWO|20251204|10:26:22|S|383|54.071300||
B|AMZN|20251204|10:26:23|S|746|228.230000||
B|AMZN|20251204|10:26:23|S|954|228.230000||
B|CAPR|20251204|10:26:23|S|800|27.590000||
B|COIN|20251204|10:26:23|S|40|275.930000||
B|INTC|20251204|10:26:23|S|200|42.235000||
B|NVDA|20251204|10:26:23|S|35|180.070700||
B|TSLA|20251204|10:26:23|S|36|445.570000||
B|TSLA|20251204|10:26:23|S|40|445.620000||
B|TSLA|20251204|10:26:23|S|40|445.860000||
B|TSLA|20251204|10:26:23|S|80|445.595000||
B|TSLA|20251204|10:26:23|S|100|445.460000||
B|WRAP|20251204|10:26:23|S|100|2.430000||
B|BMY|20251204|10:26:24|S|178|51.255000||
B|CRWV|20251204|10:26:24|S|5|81.190000||
B|GOOG|20251204|10:26:24|S|100|316.332200||
B|GOOGL|20251204|10:26:24|S|49|315.510000||
B|GOOGL|20251204|10:26:24|S|100|315.511700||
B|HOOD|20251204|10:26:24|S|200|134.615000||
B|KR|20251204|10:26:24|S|12|61.584800||
B|MU|20251204|10:26:24|S|83|226.660000||
B|NVDA|20251204|10:26:24|S|40|180.131000||
B|OWLT|20251204|10:26:24|S|200|13.520000||
B|OWLT|20251204|10:26:24|S|300|13.520000||
B|PLTR|20251204|10:26:24|S|25|176.262900||
B|SPY|20251204|10:26:24|S|2|682.268200||
B|ASPI|20251204|10:26:25|S|60|6.420000||
B|COLD|20251204|10:26:25|S|2|11.006500||
B|KR|20251204|10:26:25|S|16|61.585100||
B|OPEN|20251204|10:26:25|S|70|7.099300||
B|SERV|20251204|10:26:25|S|20|12.329100||
B|SOXS|20251204|10:26:25|S|1599|3.115000||
B|SPY|20251204|10:26:25|S|1|682.288200||
B|TGT|20251204|10:26:25|S|2|90.510000||
B|XYL|20251204|10:26:25|S|28|140.040000||
B|ATAI|20251204|10:26:26|S|500|4.260000||
B|AVGO|20251204|10:26:26|S|10|381.516400||
B|AVGO|20251204|10:26:26|S|10|381.520000||
B|QBTS|20251204|10:26:26|S|47|26.220000||
B|TSLA|20251204|10:26:26|S|10|445.811000||
B|TSLA|20251204|10:26:26|S|14|445.810000||
B|TSLA|20251204|10:26:26|S|25|445.830000||
B|TSLA|20251204|10:26:26|S|40|445.910000||
B|VEA|20251204|10:26:26|S|5|62.039500||
B|AAL|20251204|10:26:27|S|160|14.465000||
B|AXGN|20251204|10:26:27|S|55|33.150000||
B|BMNR|20251204|10:26:27|S|100|33.388800||
B|CVNA|20251204|10:26:27|S|40|390.550000||
B|IONQ|20251204|10:26:27|S|15|51.930000||
B|IONQ|20251204|10:26:27|S|100|51.930000||
B|LI|20251204|10:26:27|S|27|17.387600||
B|MP|20251204|10:26:27|S|800|58.900000||
B|ON|20251204|10:26:27|S|300|55.000000||
B|SYM|20251204|10:26:27|S|587|61.650000||
B|TSLA|20251204|10:26:27|S|40|446.060000||
B|TSLA|20251204|10:26:27|S|40|446.062000||
B|TSLA|20251204|10:26:27|S|80|446.052000||
B|TSLA|20251204|10:26:27|S|80|446.080000||
B|AMZN|20251204|10:26:28|S|25|228.245700||
B|ARKG|20251204|10:26:28|S|174|31.047100||
B|PLTR|20251204|10:26:28|S|19|176.320000||
B|RR|20251204|10:26:28|S|150|4.290000||
B|SPY|20251204|10:26:28|S|99|682.419300||
B|TSLA|20251204|10:26:28|S|9|446.217600||
B|TSLA|20251204|10:26:28|S|40|446.185000||
B|UNH|20251204|10:26:28|S|5|333.790000||
B|UNH|20251204|10:26:28|S|20|333.750000||
B|AXGN|20251204|10:26:29|S|55|33.150000||
B|CRWD|20251204|10:26:29|S|3|522.790000||
B|RGTI|20251204|10:26:29|S|400|27.445000||
B|SOXL|20251204|10:26:29|S|20|45.265200||
B|SYM|20251204|10:26:29|S|218|61.660000||
B|TSLA|20251204|10:26:29|S|5|446.210000||
B|TSLA|20251204|10:26:29|S|15|446.190000||
B|TSLA|20251204|10:26:29|S|25|446.240000||
B|TSLA|20251204|10:26:29|S|38|446.160000||
B|TSLA|20251204|10:26:29|S|50|446.152200||
B|RGTI|20251204|10:26:30|S|400|27.415000||
B|SPY|20251204|10:26:30|S|1|682.418200||
B|SYBT|20251204|10:26:30|S|75|67.286000||
B|TSLA|20251204|10:26:30|S|2|446.030000||
B|TSLA|20251204|10:26:30|S|100|446.059500||
B|TSLL|20251204|10:26:30|S|600|19.855000||
B|AFL|20251204|10:26:31|S|2|109.825000||
B|GBTC|20251204|10:26:31|S|100|72.290000||
B|GOOGL|20251204|10:26:31|S|100|315.600000||
B|NEGG|20251204|10:26:31|S|2|76.290000||
B|PLTR|20251204|10:26:31|S|40|176.180200||
B|SPY|20251204|10:26:31|S|20|682.357400||
B|TSLA|20251204|10:26:31|S|27|446.042900||
B|TSLA|20251204|10:26:31|S|28|446.040000||
B|TSLA|20251204|10:26:31|S|80|446.060000||
B|TSLA|20251204|10:26:31|S|200|446.047900||
B|TZA|20251204|10:26:31|S|2900|7.280000||
B|ZIM|20251204|10:26:31|S|100|20.760000||
B|ASTS|20251204|10:26:32|S|1|67.280000||
B|BOXX|20251204|10:26:32|S|20|114.690000||
B|FOUR|20251204|10:26:32|S|8|68.941200||
B|LLY|20251204|10:26:32|S|20|1018.040000||
B|METC|20251204|10:26:32|S|5|17.390000||
B|RGTX|20251204|10:26:32|S|30|83.390000||
B|ROIV|20251204|10:26:32|S|100|21.050000||
B|TSLA|20251204|10:26:32|S|20|446.160000||
B|TSLA|20251204|10:26:32|S|20|446.160000||
B|TSLA|20251204|10:26:32|S|20|446.162000||
B|TSLA|20251204|10:26:32|S|20|446.162000||
B|TSLA|20251204|10:26:32|S|40|446.160000||
B|TSLA|20251204|10:26:32|S|80|446.152200||
B|AAPL|20251204|10:26:33|S|100|280.880000||
B|AMD|20251204|10:26:33|S|71|216.110000||
B|AMD|20251204|10:26:33|S|100|216.130000||
B|ARE|20251204|10:26:33|S|50|46.479000||
B|CCJ|20251204|10:26:33|S|200|92.170000||
B|CLS|20251204|10:26:33|S|1|316.721000||
B|GSAT|20251204|10:26:33|S|180|66.600000||
B|MSTR|20251204|10:26:33|S|20|186.990000||
B|QQQ|20251204|10:26:33|S|9|620.695000||
B|RGTI|20251204|10:26:33|S|7|27.420000||
B|RGTI|20251204|10:26:33|S|250|27.420000||
B|SPY|20251204|10:26:33|S|1|682.428200||
B|AMZN|20251204|10:26:34|S|124|228.220000||
B|PFE|20251204|10:26:34|S|2|25.475000||
B|QUBT|20251204|10:26:34|S|31|12.355000||
B|QUBT|20251204|10:26:34|S|800|12.355000||
B|RKLB|20251204|10:26:34|S|2|46.698600||
B|ROIV|20251204|10:26:34|S|200|21.060000||
B|TSLA|20251204|10:26:34|S|50|446.200000||
B|TSLA|20251204|10:26:34|S|50|446.260000||
B|TSLA|20251204|10:26:34|S|100|446.205000||
B|BLOX|20251204|10:26:35|S|25|19.880000||
B|CLS|20251204|10:26:35|S|19|316.721000||
B|QUBT|20251204|10:26:35|S|12|12.360000||
B|RTX|20251204|10:26:35|S|5|171.120000||
B|TSLA|20251204|10:26:35|S|40|446.240000||
B|TSLA|20251204|10:26:35|S|40|446.240000||
B|TSLA|20251204|10:26:35|S|40|446.240000||
B|ASTS|20251204|10:26:36|S|100|67.230000||
B|ETHA|20251204|10:26:36|S|100|23.935000||
B|HOOD|20251204|10:26:36|S|80|134.733500||
B|HOOD|20251204|10:26:36|S|91|134.730000||
B|QCLS|20251204|10:26:36|S|377|7.320000||
B|SPY|20251204|10:26:36|S|200|682.367100||
B|TSLA|20251204|10:26:36|S|1|446.100000||
B|TSLA|20251204|10:26:36|S|90|446.120000||
B|IONQ|20251204|10:26:37|S|65|51.698800||
B|LRCX|20251204|10:26:37|S|100|157.090000||
B|META|20251204|10:26:37|S|20|662.081800||
B|OKLO|20251204|10:26:37|S|10|99.430000||
B|PAGS|20251204|10:26:37|S|1|10.257200||
B|PGY|20251204|10:26:37|S|500|24.360000||
B|QCLS|20251204|10:26:37|S|1200|7.304500||
B|SMR|20251204|10:26:37|S|2|20.740000||
B|SMR|20251204|10:26:37|S|4|20.740000||
B|SMR|20251204|10:26:37|S|50|20.730000||
B|SPY|20251204|10:26:37|S|15|682.308100||
B|TSLA|20251204|10:26:37|S|4|446.120000||
B|TSLA|20251204|10:26:37|S|25|446.070000||
B|TSLA|20251204|10:26:37|S|40|446.040000||
B|TSLA|20251204|10:26:37|S|40|446.040000||
B|AAPL|20251204|10:26:38|S|5|280.940000||
B|DOCU|20251204|10:26:38|S|15|71.475000||
B|IONQ|20251204|10:26:38|S|300|51.680600||
B|QCLS|20251204|10:26:38|S|50|7.320000||
B|QCLS|20251204|10:26:38|S|100|7.320000||
B|TSLA|20251204|10:26:38|S|10|446.147700||
B|AMZN|20251204|10:26:39|S|68|228.160000||
B|EEFT|20251204|10:26:39|S|20|73.620000||
B|META|20251204|10:26:39|S|7|662.290000||
B|MU|20251204|10:26:39|S|2|226.550000||
B|NVDA|20251204|10:26:39|S|6|180.175000||
B|SEDG|20251204|10:26:39|S|138|31.710500||
B|SOUN|20251204|10:26:39|S|150|12.155000||
B|SOXS|20251204|10:26:39|S|6217|3.108200||
B|TSLA|20251204|10:26:39|S|40|446.170000||
B|TSLA|20251204|10:26:39|S|809|446.210000||
B|ZS|20251204|10:26:39|S|18|242.773100||
B|AMZN|20251204|10:26:40|S|100|228.170000||
B|ARM|20251204|10:26:40|S|3|139.710000||
B|CVGW|20251204|10:26:40|S|60|20.725000||
B|ONDS|20251204|10:26:40|S|500|8.770000||
B|TER|20251204|10:26:40|S|300|196.490000||
B|TSLA|20251204|10:26:40|S|40|446.210000||
B|TSLL|20251204|10:26:40|S|200|19.850000||
B|BBAI|20251204|10:26:41|S|23|6.500000||
B|COIN|20251204|10:26:41|S|60|275.950000||
B|CRCL|20251204|10:26:41|S|10|85.160000||
B|MU|20251204|10:26:41|S|200|226.361900||
B|RXRX|20251204|10:26:41|S|70|4.729300||
B|SPY|20251204|10:26:41|S|30|682.330700||
B|TSLA|20251204|10:26:41|S|150|446.270000||
B|AMZN|20251204|10:26:42|S|41|228.260000||
B|ARQQ|20251204|10:26:42|S|15|30.080000||
B|ESP|20251204|10:26:42|S|20|41.940000||
B|LEGN|20251204|10:26:42|S|10|28.220000||
B|TSLA|20251204|10:26:42|S|5|446.329500||
B|TSLA|20251204|10:26:42|S|17|446.300000||
B|TSLA|20251204|10:26:42|S|50|446.310000||
B|VOO|20251204|10:26:42|S|8|627.430500||
B|AGNC|20251204|10:26:43|S|1000|10.485500||
B|AMZN|20251204|10:26:43|S|5|228.278800||
B|ASTS|20251204|10:26:43|S|39|67.220000||
B|ASTS|20251204|10:26:43|S|100|67.227600||
B|AVGO|20251204|10:26:43|S|8|381.350000||
B|ETHA|20251204|10:26:43|S|1693|23.930000||
B|IWM|20251204|10:26:43|S|100|249.800000||
B|QBTS|20251204|10:26:43|S|100|26.180000||
B|SPY|20251204|10:26:43|S|11|682.325000||
B|TSLA|20251204|10:26:43|S|1|446.210000||
B|TSLA|20251204|10:26:43|S|5|446.270000||
B|TSLA|20251204|10:26:43|S|9|446.230000||
B|TSLA|20251204|10:26:43|S|200|446.270000||
B|CRCL|20251204|10:26:44|S|210|85.170000||
B|LRCX|20251204|10:26:44|S|2|157.070000||
B|META|20251204|10:26:44|S|8|662.430000||
B|TSLA|20251204|10:26:44|S|50|446.290000||
B|CRM|20251204|10:26:45|S|4|242.753800||
B|PLTR|20251204|10:26:45|S|400|176.205000||
B|QUBT|20251204|10:26:45|S|1|12.355000||
B|TSLA|20251204|10:26:45|S|20|446.332000||
B|TSLA|20251204|10:26:45|S|40|446.330000||
B|TSLA|20251204|10:26:45|S|40|446.332200||
B|AMZN|20251204|10:26:46|S|80|228.323400||
B|GOOGL|20251204|10:26:46|S|60|315.721900||
B|HOOD|20251204|10:26:46|S|171|134.570000||
B|INTC|20251204|10:26:46|S|1|42.250000||
B|NVDA|20251204|10:26:46|S|100|180.215000||
B|RDVY|20251204|10:26:46|S|5|69.098500||
B|RGTX|20251204|10:26:46|S|1|83.480000||
B|TSLA|20251204|10:26:46|S|32|446.432000||
B|TSLA|20251204|10:26:46|S|46|446.500000||
B|TSLA|20251204|10:26:46|S|100|446.470000||
B|TSLA|20251204|10:26:46|S|775|446.510000||
B|TSLL|20251204|10:26:46|S|50|19.885000||
B|APO|20251204|10:26:47|S|13|134.310000||
B|CVX|20251204|10:26:47|S|5|151.330000||
B|EQT|20251204|10:26:47|S|100|60.180000||
B|EXE|20251204|10:26:47|S|100|123.710000||
B|NFLX|20251204|10:26:47|S|5|102.448200||
B|RDDT|20251204|10:26:47|S|10|219.271000||
B|RKLB|20251204|10:26:47|S|10|46.698300||
B|SOXL|20251204|10:26:47|S|200|45.195000||
B|TQQQ|20251204|10:26:47|S|100|54.880000||
B|TSLA|20251204|10:26:47|S|50|446.455000||
B|TSLQ|20251204|10:26:47|S|80|21.200000||
B|UNH|20251204|10:26:47|S|5|333.860000||
B|ATS|20251204|10:26:48|S|14|26.490000||
B|CRM|20251204|10:26:48|S|20|242.753800||
B|GOOG|20251204|10:26:48|S|121|316.530000||
B|GOOGL|20251204|10:26:48|S|48|315.700000||
B|GOOGL|20251204|10:26:48|S|100|315.701700||
B|HOOD|20251204|10:26:48|S|20|134.570000||
B|HOOD|20251204|10:26:48|S|21|134.580000||
B|KMB|20251204|10:26:48|S|11|105.830000||
B|NVDA|20251204|10:26:48|S|10|180.210000||
B|QCLS|20251204|10:26:48|S|150|7.340000||
B|RGTZ|20251204|10:26:48|S|100|19.480000||
B|TSLA|20251204|10:26:48|S|1|446.498300||
B|TSLA|20251204|10:26:48|S|20|446.520000||
B|TSLA|20251204|10:26:48|S|22|446.489500||
B|TSLA|20251204|10:26:48|S|25|446.488300||
B|TSLA|20251204|10:26:48|S|100|446.522000||
B|TSLA|20251204|10:26:48|S|600|446.460000||
B|AMD|20251204|10:26:49|S|100|216.020000||
B|COIN|20251204|10:26:49|S|50|275.903200||
B|COIN|20251204|10:26:49|S|50|275.910000||
B|KMB|20251204|10:26:49|S|11|105.830000||
B|MU|20251204|10:26:49|S|25|226.470000||
B|NFLX|20251204|10:26:49|S|10|102.379300||
B|NFLX|20251204|10:26:49|S|10|102.379300||
B|NFLX|20251204|10:26:49|S|20|102.389300||
B|NVTS|20251204|10:26:49|S|1|8.766500||
B|RGTZ|20251204|10:26:49|S|200|19.470000||
B|RIOT|20251204|10:26:49|S|100|15.505000||
B|TM|20251204|10:26:49|S|20|199.690000||
B|TSLA|20251204|10:26:49|S|25|446.509500||
B|TSLA|20251204|10:26:49|S|49|446.470000||
B|TSLA|20251204|10:26:49|S|49|446.470000||
B|TSLA|20251204|10:26:49|S|100|446.449500||
B|CRCL|20251204|10:26:50|S|10|85.135000||
B|META|20251204|10:26:50|S|200|662.690000||
B|MU|20251204|10:26:50|S|100|226.494000||
B|NFLX|20251204|10:26:50|S|5|102.355000||
B|SERV|20251204|10:26:50|S|300|12.365000||
B|TSLA|20251204|10:26:50|S|40|446.490000||
B|AR|20251204|10:26:51|S|100|36.430000||
B|CNDT|20251204|10:26:51|S|100|2.060000||
B|CNDT|20251204|10:26:51|S|152|2.060000||
B|GOOGL|20251204|10:26:51|S|115|315.830000||
B|HOOD|20251204|10:26:51|S|100|134.640000||
B|KMB|20251204|10:26:51|S|11|105.777800||
B|MU|20251204|10:26:51|S|100|226.630000||
B|PDD|20251204|10:26:51|S|5|115.908300||
B|TER|20251204|10:26:51|S|500|196.620000||
B|TSLA|20251204|10:26:51|S|7|446.870000||
B|TSLA|20251204|10:26:51|S|15|446.890000||
B|TSLA|20251204|10:26:51|S|20|446.752000||
B|TSLA|20251204|10:26:51|S|20|446.800000||
B|TSLA|20251204|10:26:51|S|20|446.802000||
B|TSLA|20251204|10:26:51|S|20|446.862400||
B|TSLA|20251204|10:26:51|S|40|446.852200||
B|TSLA|20251204|10:26:51|S|100|446.905900||
B|TSLA|20251204|10:26:51|S|335|446.880000||
B|AMZN|20251204|10:26:52|S|58|228.260000||
B|BITX|20251204|10:26:52|S|35|32.401300||
B|JAMF|20251204|10:26:52|S|10|12.972000||
B|LLY|20251204|10:26:52|S|1|1017.980000||
B|MKTX|20251204|10:26:52|S|50|166.000000||
B|MKTX|20251204|10:26:52|S|50|166.000000||
B|NFLX|20251204|10:26:52|S|10|102.340000||
B|SQQQ|20251204|10:26:52|S|20|67.957200||
B|TSLA|20251204|10:26:52|S|56|446.930000||
B|TSLA|20251204|10:26:52|S|60|446.910000||
B|TSLA|20251204|10:26:52|S|100|446.928200||
B|ZTS|20251204|10:26:52|S|100|121.335000||
B|AAL|20251204|10:26:53|S|300|14.465000||
B|CRM|20251204|10:26:53|S|50|242.820000||
B|VTI|20251204|10:26:53|S|1|336.007000||
B|AMZN|20251204|10:26:54|S|138|228.343600||
B|BITF|20251204|10:26:54|S|500|3.080000||
B|CEG|20251204|10:26:54|S|35|370.170000||
B|MULL|20251204|10:26:54|S|10|59.456200||
B|PMI|20251204|10:26:54|S|4|2.360000||
B|PMI|20251204|10:26:54|S|10|2.360000||
B|QCLS|20251204|10:26:54|S|1|7.420000||
B|QCLS|20251204|10:26:54|S|50|7.420000||
B|TEM|20251204|10:26:54|S|50|76.320000||
B|TSLA|20251204|10:26:54|S|66|446.850000||
B|TSLA|20251204|10:26:54|S|280|446.840000||
B|ARE|20251204|10:26:55|S|100|46.479000||
B|MU|20251204|10:26:55|S|100|226.705000||
B|NFLX|20251204|10:26:55|S|1|102.368200||
B|PLTR|20251204|10:26:55|S|25|176.340800||
B|TSLA|20251204|10:26:55|S|20|446.606700||
B|TSLA|20251204|10:26:55|S|40|446.560000||
B|TSLA|20251204|10:26:55|S|40|446.700000||
B|TSLA|20251204|10:26:55|S|80|446.560000||
B|TSLA|20251204|10:26:55|S|80|446.585000||
B|UPST|20251204|10:26:55|S|20|45.740000||
B|DASH|20251204|10:26:56|S|6|219.915000||
B|EWZ|20251204|10:26:56|S|1|34.745000||
B|GOOGL|20251204|10:26:56|S|48|315.901700||
B|GOOGL|20251204|10:26:56|S|49|315.900000||
B|HOOD|20251204|10:26:56|S|93|134.730000||
B|JMIA|20251204|10:26:56|S|467|11.770000||
B|JPM|20251204|10:26:56|S|1|317.310000||
B|NFLX|20251204|10:26:56|S|10|102.349300||
B|NFLX|20251204|10:26:56|S|10|102.349300||
B|NFLX|20251204|10:26:56|S|10|102.349300||
B|NFLX|20251204|10:26:56|S|30|102.349000||
B|NFLX|20251204|10:26:56|S|100|102.359300||
B|NVDA|20251204|10:26:56|S|73|180.463000||
B|PAAS|20251204|10:26:56|S|400|44.095000||
B|PMI|20251204|10:26:56|S|50|2.360000||
B|TSLA|20251204|10:26:56|S|25|446.682000||
B|TSLA|20251204|10:26:56|S|120|446.690000||
B|Z|20251204|10:26:56|S|26|74.764200||
B|JMIA|20251204|10:26:57|S|414|11.770000||
B|ONDS|20251204|10:26:57|S|200|8.780000||
B|ONDS|20251204|10:26:57|S|270|8.775000||
B|ONDS|20251204|10:26:57|S|430|8.770000||
B|QUBT|20251204|10:26:57|S|200|12.400000||
B|RKLB|20251204|10:26:57|S|500|46.800800||
B|TSLA|20251204|10:26:57|S|1|446.760000||
B|XLRE|20251204|10:26:57|S|584|41.127400||
B|ZS|20251204|10:26:57|S|1|242.650000||
B|FIGR|20251204|10:26:58|S|32|38.200000||
B|ORCL|20251204|10:26:58|S|100|210.200000||
B|SMR|20251204|10:26:58|S|154|20.798000||
B|TSLA|20251204|10:26:58|S|80|446.670000||
B|AMZN|20251204|10:26:59|S|100|228.278800||
B|AMZN|20251204|10:26:59|S|100|228.280000||
B|AVGO|20251204|10:26:59|S|12|381.745600||
B|EGBN|20251204|10:26:59|S|100|20.930000||
B|HOOD|20251204|10:26:59|S|93|134.690000||
B|OSCR|20251204|10:26:59|S|200|17.255000||
B|PG|20251204|10:26:59|S|3|145.820000||
B|TSLA|20251204|10:26:59|S|180|446.551100||
B|AMZN|20251204|10:27:00|S|600|228.269400||
B|ATI|20251204|10:27:00|S|2|99.590000||
B|EWZ|20251204|10:27:00|S|14|34.755000||
B|GOOGL|20251204|10:27:00|S|100|315.910000||
B|GOOGL|20251204|10:27:00|S|222|315.930400||
B|INTC|20251204|10:27:00|S|100|42.256800||
B|MSFT|20251204|10:27:00|S|3|477.320000||
B|PLTR|20251204|10:27:00|S|20|176.348600||
B|SMLR|20251204|10:27:00|S|48|20.680000||
B|BBAR|20251204|10:27:01|S|100|17.150000||
B|BBAR|20251204|10:27:01|S|184|17.180000||
B|DNLI|20251204|10:27:01|S|388|19.710000||
B|EXAS|20251204|10:27:01|S|100|101.190000||
B|OKLL|20251204|10:27:01|S|6|35.987100||
B|QCLS|20251204|10:27:01|S|100|7.460000||
B|SG|20251204|10:27:01|S|9|6.835000||
B|Z|20251204|10:27:01|S|1|74.685900||
B|ASPI|20251204|10:27:02|S|100|6.476600||
B|BBAR|20251204|10:27:02|S|26|17.180000||
B|CRWV|20251204|10:27:02|S|42|81.330000||
B|EGBN|20251204|10:27:02|S|500|20.910000||
B|MCHP|20251204|10:27:02|S|100|63.510000||
B|OKLO|20251204|10:27:02|S|100|99.990000||
B|SDOW|20251204|10:27:02|S|400|32.692300||
B|SOXL|20251204|10:27:02|S|5|45.319400||
B|VIG|20251204|10:27:02|S|1|221.370000||
B|EXAS|20251204|10:27:03|S|100|101.200000||
B|MRVL|20251204|10:27:03|S|50|99.670000||
B|TSLA|20251204|10:27:03|S|10|447.040000||
B|TSLA|20251204|10:27:03|S|17|447.040000||
B|TSLA|20251204|10:27:03|S|25|447.060000||
B|TSLA|20251204|10:27:03|S|50|447.065000||
B|TSLA|20251204|10:27:03|S|150|447.080000||
B|TSLA|20251204|10:27:03|S|560|447.050000||
B|CAT|20251204|10:27:04|S|2|596.135000||
B|CCJ|20251204|10:27:04|S|32|92.340000||
B|COHR|20251204|10:27:04|S|28|182.840000||
B|GOOGL|20251204|10:27:04|S|100|315.920000||
B|KTOS|20251204|10:27:04|S|100|74.970000||
B|META|20251204|10:27:04|S|2|663.244300||
B|META|20251204|10:27:04|S|37|663.244600||
B|MU|20251204|10:27:04|S|198|226.880000||
B|NFLX|20251204|10:27:04|S|10|102.429300||
B|NFLX|20251204|10:27:04|S|10|102.429300||
B|NFLX|20251204|10:27:04|S|10|102.429300||
B|NVDA|20251204|10:27:04|S|2000|180.540000||
B|ONDS|20251204|10:27:04|S|1300|8.810000||
B|TSLA|20251204|10:27:04|S|110|447.059000||
B|TSLA|20251204|10:27:04|S|115|447.085000||
B|UAL|20251204|10:27:04|S|20|107.500000||
B|AMG|20251204|10:27:05|S|2|274.210000||
B|CRWD|20251204|10:27:05|S|100|523.501000||
B|CRWV|20251204|10:27:05|S|145|81.390000||
B|DAL|20251204|10:27:05|S|6|67.400000||
B|DELL|20251204|10:27:05|S|70|135.851600||
B|NVDA|20251204|10:27:05|S|4|180.525000||
B|TSLA|20251204|10:27:05|S|5|447.160000||
B|TSLA|20251204|10:27:05|S|40|447.080000||
B|TSLA|20251204|10:27:05|S|160|447.130000||
B|TSLA|20251204|10:27:05|S|360|447.100000||
B|WLDN|20251204|10:27:05|S|30|102.000000||
B|ABEV|20251204|10:27:06|S|1000|2.600000||
B|AI|20251204|10:27:06|S|33|15.050000||
B|CRM|20251204|10:27:06|S|50|242.984600||
B|CRWV|20251204|10:27:06|S|98|81.420000||
B|FLNC|20251204|10:27:06|S|150|22.330000||
B|MP|20251204|10:27:06|S|50|58.760000||
B|PLTR|20251204|10:27:06|S|6|176.540000||
B|PWR|20251204|10:27:06|S|25|461.411000||
B|RGTI|20251204|10:27:06|S|200|27.485000||
B|TQQQ|20251204|10:27:06|S|578|55.020000||
B|TSLA|20251204|10:27:06|S|2|447.095000||
B|TSLA|20251204|10:27:06|S|7|447.080000||
B|TSLL|20251204|10:27:06|S|500|19.940000||
B|VOO|20251204|10:27:06|S|40|627.755000||
B|INTC|20251204|10:27:07|S|200|42.319300||
B|META|20251204|10:27:07|S|18|663.440000||
B|META|20251204|10:27:07|S|19|663.440000||
B|MU|20251204|10:27:07|S|100|227.024700||
B|PATH|20251204|10:27:07|S|100|17.535000||
B|PATH|20251204|10:27:07|S|100|17.535000||
B|TSLA|20251204|10:27:07|S|100|447.050000||
B|TSLA|20251204|10:27:07|S|100|447.065000||
B|TSLA|20251204|10:27:07|S|160|447.090000||
B|TSLA|20251204|10:27:07|S|737|447.120000||
B|TSLL|20251204|10:27:07|S|182|19.940000||
B|WDC|20251204|10:27:07|S|40|156.710000||
B|INTC|20251204|10:27:08|S|70|42.325000||
B|IONQ|20251204|10:27:08|S|50|52.050000||
B|META|20251204|10:27:08|S|50|663.503100||
B|NFLX|20251204|10:27:08|S|2|102.420000||
B|XLP|20251204|10:27:08|S|80|78.369900||
B|ZIM|20251204|10:27:08|S|4|20.820000||
B|ZIM|20251204|10:27:08|S|13|20.815000||
B|ZIM|20251204|10:27:08|S|13|20.825000||
B|ZIM|20251204|10:27:08|S|87|20.825000||
B|ZSL|20251204|10:27:08|S|200|9.355000||
B|GEMI|20251204|10:27:09|S|42|11.430000||
B|META|20251204|10:27:09|S|1|663.350000||
B|SLV|20251204|10:27:09|S|40|51.565000||
B|TSLA|20251204|10:27:09|S|2|447.200000||
B|ASPI|20251204|10:27:10|S|6|6.490000||
B|NFLX|20251204|10:27:10|S|1|102.400000||
B|PHIN|20251204|10:27:10|S|20|54.290000||
B|PLTR|20251204|10:27:10|S|30|176.460000||
B|SOFI|20251204|10:27:10|S|199|28.850000||
B|TSLA|20251204|10:27:10|S|50|447.100000||
B|AAPL|20251204|10:27:11|S|5|280.920000||
B|AAPL|20251204|10:27:11|S|100|280.920000||
B|AMZN|20251204|10:27:11|S|100|228.411500||
B|CSIQ|20251204|10:27:11|S|202|24.771700||
B|GOOGL|20251204|10:27:11|S|11|315.910000||
B|MYSZ|20251204|10:27:11|S|100|1.017000||
B|PLTR|20251204|10:27:11|S|4|176.430000||
B|RXRX|20251204|10:27:11|S|700|4.760000||
B|SCHD|20251204|10:27:11|S|15|27.739300||
B|SOXL|20251204|10:27:11|S|55|45.395000||
B|UVXY|20251204|10:27:11|S|100|46.690000||
B|AEVA|20251204|10:27:12|S|20|14.818600||
B|INTC|20251204|10:27:12|S|5|42.275000||
B|LAES|20251204|10:27:12|S|90|4.739700||
B|MSFT|20251204|10:27:12|S|2|477.265000||
B|TSLA|20251204|10:27:12|S|100|447.210000||
B|TSLA|20251204|10:27:12|S|100|447.240000||
B|HSAI|20251204|10:27:13|S|1|19.818000||
B|NFLX|20251204|10:27:13|S|5|102.389200||
B|QBTS|20251204|10:27:13|S|48|26.290000||
B|QBTS|20251204|10:27:13|S|66|26.300000||
B|RKLB|20251204|10:27:13|S|120|46.825000||
B|RR|20251204|10:27:13|S|230|4.320000||
B|TSLA|20251204|10:27:13|S|10|447.260800||
B|AMZN|20251204|10:27:14|S|14|228.410000||
B|AMZN|20251204|10:27:14|S|100|228.411100||
B|DOCN|20251204|10:27:14|S|100|46.425800||
B|MRNA|20251204|10:27:14|S|12|24.809000||
B|ONDS|20251204|10:27:14|S|200|8.810000||
B|OPEN|20251204|10:27:14|S|100|7.140000||
B|OPEN|20251204|10:27:14|S|500|7.139400||
B|TSLA|20251204|10:27:14|S|100|447.250000||
B|ZETA|20251204|10:27:14|S|90|18.430000||
B|BBAI|20251204|10:27:15|S|200|6.545000||
B|BTAI|20251204|10:27:15|S|800|2.015000||
B|ONDS|20251204|10:27:15|S|300|8.810000||
B|SLB|20251204|10:27:15|S|100|37.445000||
B|SLV|20251204|10:27:15|S|600|51.585000||
B|SRPT|20251204|10:27:15|S|360|22.130000||
B|UNH|20251204|10:27:15|S|1|333.930000||
B|Z|20251204|10:27:15|S|100|74.762900||
B|BELFB|20251204|10:27:16|S|12|162.120000||
B|CEG|20251204|10:27:16|S|3|370.020000||
B|FLNC|20251204|10:27:16|S|50|22.300000||
B|GOOG|20251204|10:27:16|S|90|316.800000||
B|GOOGL|20251204|10:27:16|S|94|315.980000||
B|HWM|20251204|10:27:16|S|10|197.260000||
B|META|20251204|10:27:16|S|10|663.484200||
B|META|20251204|10:27:16|S|23|663.500000||
B|NXPI|20251204|10:27:16|S|16|225.819300||
B|SMR|20251204|10:27:16|S|30|20.880000||
B|SNDK|20251204|10:27:16|S|100|202.780000||
B|SNOW|20251204|10:27:16|S|50|238.230000||
B|TSLA|20251204|10:27:16|S|23|447.368000||
B|TSLA|20251204|10:27:16|S|50|447.340500||
B|ASTS|20251204|10:27:17|S|5|67.340000||
B|IONQ|20251204|10:27:17|S|60|52.052100||
B|PATH|20251204|10:27:17|S|50|17.530500||
B|TER|20251204|10:27:17|S|7|196.740000||
B|TSLA|20251204|10:27:17|S|4|447.490000||
B|TSLA|20251204|10:27:17|S|26|447.530000||
B|TSLA|20251204|10:27:17|S|100|447.487500||
B|UBER|20251204|10:27:17|S|100|90.060000||
B|AVGO|20251204|10:27:18|S|5|382.063900||
B|BKSY|20251204|10:27:18|S|214|18.710000||
B|SOXL|20251204|10:27:18|S|100|45.460000||
B|TSLA|20251204|10:27:18|S|2|447.616800||
B|TSLA|20251204|10:27:18|S|3|447.620000||
B|TSLA|20251204|10:27:18|S|25|447.549500||
B|AMZN|20251204|10:27:19|S|68|228.490000||
B|OSCR|20251204|10:27:19|S|186|17.285000||
B|PLTR|20251204|10:27:19|S|400|176.520000||
B|QUBT|20251204|10:27:19|S|30|12.465000||
B|SMU|20251204|10:27:19|S|25|24.348800||
B|SMU|20251204|10:27:19|S|25|24.350000||
B|SNOW|20251204|10:27:19|S|2|238.263500||
B|SYM|20251204|10:27:19|S|200|61.830000||
B|TQQQ|20251204|10:27:19|S|173|55.049600||
B|TSLA|20251204|10:27:19|S|153|447.600000||
B|TSLA|20251204|10:27:19|S|350|447.600000||
B|CRDU|20251204|10:27:20|S|1050|24.780000||
B|DIA|20251204|10:27:20|S|100|479.221000||
B|EXAS|20251204|10:27:20|S|100|101.200000||
B|MSTU|20251204|10:27:20|S|200|13.350000||
B|NVA|20251204|10:27:20|S|200|10.280000||
B|ON|20251204|10:27:20|S|200|55.130000||
B|PAVS|20251204|10:27:20|S|500|0.030901||
B|SQQQ|20251204|10:27:20|S|50|67.829500||
B|TSLA|20251204|10:27:20|S|4|447.550000||
B|TSLA|20251204|10:27:20|S|22|447.590000||
B|TSLA|20251204|10:27:20|S|100|447.579500||
B|AMD|20251204|10:27:21|S|100|216.560000||
B|AVAV|20251204|10:27:21|S|2|283.270000||
B|CEG|20251204|10:27:21|S|11|370.100000||
B|FLNC|20251204|10:27:21|S|300|22.325000||
B|FR|20251204|10:27:21|S|19|57.120000||
B|IQV|20251204|10:27:21|S|6|216.265000||
B|KR|20251204|10:27:21|S|58|61.610000||
B|PATH|20251204|10:27:21|S|50|17.535000||
B|PATH|20251204|10:27:21|S|50|17.535000||
B|PLTR|20251204|10:27:21|S|50|176.480000||
B|PTRN|20251204|10:27:21|S|100|14.860000||
B|PTRN|20251204|10:27:21|S|300|14.885000||
B|TSLA|20251204|10:27:21|S|4|447.480000||
B|TSLA|20251204|10:27:21|S|5|447.508100||
B|USAR|20251204|10:27:21|S|100|15.080000||
B|WOLF|20251204|10:27:21|S|10|22.400000||
B|BBY|20251204|10:27:22|S|70|74.731700||
B|CHWY|20251204|10:27:22|S|20|33.049100||
B|CNXC|20251204|10:27:22|S|20|37.330000||
B|KALA|20251204|10:27:22|E|250|1.417400||
B|NFLX|20251204|10:27:22|S|2|102.410000||
B|QCLS|20251204|10:27:22|S|809|7.320000||
B|RGTI|20251204|10:27:22|S|100|27.405000||
B|TTAN|20251204|10:27:22|S|200|95.540000||
B|TXRH|20251204|10:27:22|S|10|167.190000||
B|COIN|20251204|10:27:23|S|1|276.660000||
B|COIN|20251204|10:27:23|S|20|276.680000||
B|EXE|20251204|10:27:23|S|12|123.310000||
B|KALA|20251204|10:27:23|S|100|1.420000||
B|KLIC|20251204|10:27:23|S|3|48.620000||
B|META|20251204|10:27:23|S|19|663.663900||
B|MMM|20251204|10:27:23|S|1|170.775500||
B|MRVL|20251204|10:27:23|S|100|99.740000||
B|MRVL|20251204|10:27:23|S|100|99.770000||
B|QCLS|20251204|10:27:23|S|67|7.350000||
B|QCLS|20251204|10:27:23|S|150|7.280000||
B|QCLS|20251204|10:27:23|S|150|7.290000||
B|RGTI|20251204|10:27:23|S|600|27.412700||
B|SE|20251204|10:27:23|S|7|132.520000||
B|SE|20251204|10:27:23|S|7|132.520000||
B|TSLA|20251204|10:27:23|S|10|447.695000||
B|TSLA|20251204|10:27:23|S|200|447.695000||
B|VNQ|20251204|10:27:23|S|45|90.276500||
B|AFRM|20251204|10:27:24|S|100|67.605000||
B|BBAI|20251204|10:27:24|S|100|6.560000||
B|CARR|20251204|10:27:24|S|100|54.247600||
B|FIVE|20251204|10:27:24|S|15|160.470000||
B|CRWV|20251204|10:27:25|S|50|81.570000||
B|KURA|20251204|10:27:25|S|250|12.245000||
B|PG|20251204|10:27:25|S|3|145.690000||
B|QUBT|20251204|10:27:25|S|17|12.458000||
B|BAC|20251204|10:27:26|S|50|54.545000||
B|CRCL|20251204|10:27:26|S|5|85.509500||
B|CRSP|20251204|10:27:26|S|68|56.730000||
B|KEY|20251204|10:27:26|S|100|18.960000||
B|KO|20251204|10:27:26|S|200|70.859300||
B|OKLO|20251204|10:27:26|S|200|100.380000||
B|PATH|20251204|10:27:26|S|500|17.535000||
B|TSLA|20251204|10:27:26|S|20|447.618000||
B|TSLA|20251204|10:27:26|S|30|447.558300||
B|ASPI|20251204|10:27:27|S|60|6.495000||
B|ASTS|20251204|10:27:27|S|79|67.580000||
B|ASTS|20251204|10:27:27|S|121|67.630000||
B|INTC|20251204|10:27:27|S|10|42.306800||
B|KTUP|20251204|10:27:27|S|100|23.860000||
B|SNDK|20251204|10:27:27|S|78|202.800000||
B|SNDK|20251204|10:27:27|S|175|202.780000||
B|SOFI|20251204|10:27:27|S|18|28.897300||
B|ZS|20251204|10:27:27|S|3|242.632600||
B|FDIS|20251204|10:27:28|S|299|101.814000||
B|IWM|20251204|10:27:28|S|100|250.199300||
B|META|20251204|10:27:28|S|41|663.630000||
B|NFLX|20251204|10:27:28|S|10|102.420000||
B|NVDA|20251204|10:27:28|S|100|180.680000||
B|RBLX|20251204|10:27:28|S|60|91.586800||
B|TQQQ|20251204|10:27:28|S|30|55.059300||
B|PHIN|20251204|10:27:29|S|1|54.380000||
B|PLTR|20251204|10:27:29|S|200|176.510000||
B|PURR|20251204|10:27:29|S|300|3.970000||
B|PURR|20251204|10:27:29|S|400|4.000000||
B|TSDD|20251204|10:27:29|S|100|8.745000||
B|TSLA|20251204|10:27:29|S|10|447.810000||
B|TSLA|20251204|10:27:29|S|28|447.880000||
B|TSLA|20251204|10:27:29|S|100|447.890000||
B|AMZN|20251204|10:27:30|S|2|228.430000||
B|AMZN|20251204|10:27:30|S|200|228.430000||
B|CAT|20251204|10:27:30|S|4|596.900000||
B|CAT|20251204|10:27:30|S|15|596.921000||
B|CLSK|20251204|10:27:30|S|75|14.638200||
B|FDL|20251204|10:27:30|S|1|44.296500||
B|IWM|20251204|10:27:30|S|100|250.199300||
B|JOBY|20251204|10:27:30|S|50|14.825000||
B|MSFT|20251204|10:27:30|S|15|477.110000||
B|OKLO|20251204|10:27:30|S|30|100.550000||
B|RIOX|20251204|10:27:30|S|100|18.170000||
B|TIGR|20251204|10:27:30|S|25|9.147600||
B|TMF|20251204|10:27:30|S|25|39.680000||
B|TSLA|20251204|10:27:30|S|1|447.840000||
B|TSLQ|20251204|10:27:30|S|46|21.070000||
B|GOOG|20251204|10:27:31|S|100|316.920000||
B|GOOGL|20251204|10:27:31|S|2|316.070000||
B|JOBY|20251204|10:27:31|S|50|14.825000||
B|MSFT|20251204|10:27:31|S|1|477.140000||
B|TSLA|20251204|10:27:31|S|5|447.890000||
B|TSLA|20251204|10:27:31|S|100|447.930000||
B|BGX|20251204|10:27:32|S|300|11.835000||
B|FBL|20251204|10:27:32|S|34|33.830000||
B|LITE|20251204|10:27:32|S|12|319.810000||
B|META|20251204|10:27:32|S|10|663.792800||
B|MRVL|20251204|10:27:32|S|11|99.701200||
B|OKLO|20251204|10:27:32|S|100|100.575000||
B|PLTR|20251204|10:27:32|S|100|176.451400||
B|AVGO|20251204|10:27:33|S|50|381.650000||
B|CORZ|20251204|10:27:33|S|3|16.937000||
B|CRWV|20251204|10:27:33|S|95|81.590000||
B|MRVL|20251204|10:27:33|S|20|99.712000||
B|OKLO|20251204|10:27:33|S|10|100.680000||
B|OKLO|20251204|10:27:33|S|10|100.680000||
B|OPEN|20251204|10:27:33|S|40|7.150000||
B|OPEN|20251204|10:27:33|S|160|7.145000||
B|QCLS|20251204|10:27:33|S|100|7.320000||
B|SOUN|20251204|10:27:33|S|340|12.245000||
B|TSLA|20251204|10:27:33|S|10|447.820000||
B|TSLA|20251204|10:27:33|S|10|447.850000||
B|TSLA|20251204|10:27:33|S|19|447.850000||
B|TSLA|20251204|10:27:33|S|100|447.781100||
B|UBER|20251204|10:27:33|S|10|90.128600||
B|UEC|20251204|10:27:33|S|25|13.315000||
B|AMD|20251204|10:27:34|S|50|216.470000||
B|APP|20251204|10:27:34|S|2|684.220000||
B|BBAI|20251204|10:27:34|S|100|6.580000||
B|CRWV|20251204|10:27:34|S|122|81.622000||
B|NFLX|20251204|10:27:34|S|1|102.390000||
B|ORCL|20251204|10:27:34|S|100|209.920000||
B|TSLA|20251204|10:27:34|S|25|447.825000||
B|AMZN|20251204|10:27:35|S|10|228.488800||
B|FLNC|20251204|10:27:35|S|30|22.350000||
B|GOOGL|20251204|10:27:35|S|42|316.061400||
B|GOOGL|20251204|10:27:35|S|43|316.060000||
B|K|20251204|10:27:35|S|12|83.245000||
B|SNDK|20251204|10:27:35|S|24|202.760000||
B|TSLA|20251204|10:27:35|S|5|447.930000||
B|TSLA|20251204|10:27:35|S|25|447.850000||
B|TSLA|20251204|10:27:35|S|600|447.910000||
B|AAPL|20251204|10:27:36|S|25|281.020000||
B|AVGO|20251204|10:27:36|S|25|381.427400||
B|AXGN|20251204|10:27:36|S|20|33.300000||
B|CRML|20251204|10:27:36|S|200|8.430000||
B|CVNA|20251204|10:27:36|S|25|391.140000||
B|CVNA|20251204|10:27:36|S|40|391.190000||
B|EXAS|20251204|10:27:36|S|100|101.190000||
B|GOOG|20251204|10:27:36|S|32|316.880000||
B|GOOG|20251204|10:27:36|S|32|316.881900||
B|LMND|20251204|10:27:36|S|150|74.444600||
B|OWL|20251204|10:27:36|S|100|16.075000||
B|PURR|20251204|10:27:36|S|100|4.000000||
B|RGTI|20251204|10:27:36|S|17|27.415000||
B|TSLA|20251204|10:27:36|S|1|447.850000||
B|TSLA|20251204|10:27:36|S|131|447.842500||
B|VUG|20251204|10:27:36|S|1|490.390000||
B|AAPL|20251204|10:27:37|S|15|281.020000||
B|CRCL|20251204|10:27:37|S|10|85.520000||
B|DXYZ|20251204|10:27:37|S|50|26.315700||
B|DXYZ|20251204|10:27:37|S|100|26.320000||
B|DXYZ|20251204|10:27:37|S|200|26.290000||
B|MRVL|20251204|10:27:37|S|100|99.730000||
B|TSLA|20251204|10:27:37|S|1|447.742200||
B|TSLA|20251204|10:27:37|S|15|447.750000||
B|TSLA|20251204|10:27:37|S|20|447.810000||
B|TSLA|20251204|10:27:37|S|40|447.810000||
B|TSLA|20251204|10:27:37|S|200|447.808000||
B|ZM|20251204|10:27:37|S|60|85.870000||
B|INTC|20251204|10:27:38|S|50|42.309300||
B|IONQ|20251204|10:27:38|S|351|52.050100||
B|META|20251204|10:27:38|S|7|663.735200||
B|ORCL|20251204|10:27:38|S|7|209.935000||
B|PFE|20251204|10:27:38|S|100|25.485000||
B|SERV|20251204|10:27:38|S|300|12.475000||
B|TSLA|20251204|10:27:38|S|10|447.820000||
B|TSLA|20251204|10:27:38|S|200|447.827600||
B|TSLA|20251204|10:27:38|S|300|447.848200||
B|TSLA|20251204|10:27:38|S|600|447.840000||
B|WDC|20251204|10:27:38|S|100|156.898700||
B|Z|20251204|10:27:38|S|6|74.665700||
B|BCI|20251204|10:27:39|S|100|22.835000||
B|HWM|20251204|10:27:39|S|140|197.360000||
B|OKLO|20251204|10:27:39|S|313|100.790000||
B|PLTR|20251204|10:27:39|S|25|176.397300||
B|SMCI|20251204|10:27:39|S|37|33.550000||
B|AVGO|20251204|10:27:40|S|10|381.350000||
B|GOOGL|20251204|10:27:40|S|2|316.031700||
B|GOOGL|20251204|10:27:40|S|13|316.040000||
B|META|20251204|10:27:40|S|37|663.862800||
B|ONDS|20251204|10:27:40|S|400|8.870000||
B|SNDK|20251204|10:27:40|S|100|202.820000||
B|TSLA|20251204|10:27:40|S|80|447.770000||
B|TSYW|20251204|10:27:40|S|1|49.050000||
B|PURR|20251204|10:27:41|S|400|3.990000||
B|TSLA|20251204|10:27:41|S|1|447.880000||
B|TSLA|20251204|10:27:41|S|28|447.890000||
B|ZM|20251204|10:27:41|S|75|85.900000||
B|BBAI|20251204|10:27:42|S|600|6.595000||
B|CRM|20251204|10:27:42|S|30|243.271000||
B|EEFT|20251204|10:27:42|S|16|73.810000||
B|FLNC|20251204|10:27:42|S|100|22.380000||
B|GFS|20251204|10:27:42|S|21|37.660800||
B|TSLA|20251204|10:27:42|S|20|447.965000||
B|VXX|20251204|10:27:42|S|100|31.515000||
B|CRM|20251204|10:27:43|S|4|243.350000||
B|CRM|20251204|10:27:43|S|100|243.341400||
B|DOCN|20251204|10:27:43|S|132|46.500000||
B|GOOG|20251204|10:27:43|S|41|316.920000||
B|MSTX|20251204|10:27:43|S|860|6.165000||
B|MU|20251204|10:27:43|S|33|226.770000||
B|ROK|20251204|10:27:43|S|1|405.000000||
B|TSLA|20251204|10:27:43|S|200|447.890000||
B|TSLA|20251204|10:27:43|S|217|447.990000||
B|TSLA|20251204|10:27:43|S|300|447.980000||
B|UAL|20251204|10:27:43|S|5|107.660000||
B|ACN|20251204|10:27:44|S|100|271.010000||
B|MCHP|20251204|10:27:44|S|50|63.660000||
B|NFLX|20251204|10:27:44|S|48|102.430000||
B|QBTS|20251204|10:27:44|S|20|26.360000||
B|QPUX|20251204|10:27:44|S|27|23.190000||
B|RGTI|20251204|10:27:44|S|200|27.430700||
B|RKLB|20251204|10:27:44|S|25|46.895000||
B|RKLB|20251204|10:27:44|S|500|46.910000||
B|TSLA|20251204|10:27:44|S|11|447.950000||
B|TSLA|20251204|10:27:44|S|30|447.910000||
B|TSLA|20251204|10:27:44|S|150|447.920000||
B|VSCO|20251204|10:27:44|S|87|41.620000||
B|ASTS|20251204|10:27:45|S|20|67.760000||
B|MSFT|20251204|10:27:45|S|10|477.070000||
B|OXY|20251204|10:27:45|S|25|42.455000||
B|XLE|20251204|10:27:45|S|2|91.665000||
B|ZIM|20251204|10:27:45|S|107|20.780000||
B|APP|20251204|10:27:46|S|2|683.820000||
B|BMNU|20251204|10:27:46|S|31|8.015000||
B|NFLX|20251204|10:27:46|S|3|102.410000||
B|NFLX|20251204|10:27:46|S|70|102.410000||
B|TE|20251204|10:27:46|S|100|4.870000||
B|TSLA|20251204|10:27:46|S|125|447.853000||
B|VST|20251204|10:27:46|S|100|174.985900||
B|AMZN|20251204|10:27:47|S|100|228.480000||
B|CRSP|20251204|10:27:47|S|10|56.860000||
B|DG|20251204|10:27:47|S|100|121.620600||
B|GBR|20251204|10:27:47|S|10|0.751000||
B|OKLO|20251204|10:27:47|S|200|100.770000||
B|ONDS|20251204|10:27:47|S|200|8.860000||
B|PATH|20251204|10:27:47|S|285|17.527600||
B|PFE|20251204|10:27:47|S|16|25.499300||
B|PURR|20251204|10:27:47|S|100|3.990000||
B|PURR|20251204|10:27:47|S|400|3.990000||
B|RR|20251204|10:27:47|S|600|4.330000||
B|TSLA|20251204|10:27:47|S|600|447.830000||
B|UPST|20251204|10:27:47|S|13|45.850000||
B|AVAV|20251204|10:27:48|S|1|283.090000||
B|BBAI|20251204|10:27:48|S|40|6.595000||
B|CRWV|20251204|10:27:48|S|20|81.670000||
B|CVX|20251204|10:27:48|S|2|151.330000||
B|CVX|20251204|10:27:48|S|2|151.331700||
B|INFY|20251204|10:27:48|S|100|17.985000||
B|PTGX|20251204|10:27:48|S|50|87.690000||
B|PTGX|20251204|10:27:48|S|50|87.690000||
B|PTGX|20251204|10:27:48|S|85|87.570000||
B|TSLA|20251204|10:27:48|S|5|447.830000||
B|TSLA|20251204|10:27:48|S|140|447.830000||
B|VALE|20251204|10:27:48|S|100|13.515000||
B|VALE|20251204|10:27:48|S|106|13.517300||
B|WRD|20251204|10:27:48|S|420|9.045000||
B|FIGG|20251204|10:27:49|S|100|4.750000||
B|MP|20251204|10:27:49|S|60|58.860000||
B|MSTY|20251204|10:27:49|S|1|7.229700||
B|QBTS|20251204|10:27:49|S|100|26.350000||
B|SERV|20251204|10:27:49|S|146|12.479000||
B|ASTS|20251204|10:27:50|S|100|67.580000||
B|CIM|20251204|10:27:50|S|300|12.885000||
B|FSK|20251204|10:27:50|S|3600|15.500000||
B|GE|20251204|10:27:50|S|20|293.884100||
B|META|20251204|10:27:50|S|17|663.848800||
B|SOFI|20251204|10:27:50|S|1|28.907300||
B|ALAB|20251204|10:27:51|S|5|148.260000||
B|BBAI|20251204|10:27:51|S|150|6.595000||
B|CRM|20251204|10:27:51|S|50|243.391400||
B|POWL|20251204|10:27:51|S|10|337.150000||
B|QBTS|20251204|10:27:51|S|81|26.360000||
B|SPY|20251204|10:27:51|S|20|682.920700||
B|TEM|20251204|10:27:51|S|20|76.650000||
B|TSLA|20251204|10:27:51|S|12|447.749000||
B|TSLA|20251204|10:27:51|S|100|447.735000||
B|ASTS|20251204|10:27:52|S|12|67.580000||
B|ASTS|20251204|10:27:52|S|150|67.550000||
B|GOOGL|20251204|10:27:52|S|50|316.020000||
B|KSS|20251204|10:27:52|S|133|22.140000||
B|LAC|20251204|10:27:52|S|80|5.270000||
B|PLRZ|20251204|10:27:52|S|100|15.120000||
B|PURR|20251204|10:27:52|S|300|3.990000||
B|PURR|20251204|10:27:52|S|400|3.990000||
B|RR|20251204|10:27:52|S|150|4.330000||
B|SNDK|20251204|10:27:52|S|8|203.360000||
B|SPY|20251204|10:27:52|S|20|682.922700||
B|TSLA|20251204|10:27:52|S|28|447.770000||
B|TSLA|20251204|10:27:52|S|50|447.795000||
B|TSLA|20251204|10:27:52|S|600|447.760000||
B|ATMU|20251204|10:27:53|S|9|52.645000||
B|IONX|20251204|10:27:53|S|1|64.800000||
B|OUST|20251204|10:27:53|S|200|25.240000||
B|PG|20251204|10:27:53|S|2|145.831300||
B|SOFI|20251204|10:27:53|S|100|28.920000||
B|TLN|20251204|10:27:53|S|35|368.950000||
B|TSLA|20251204|10:27:53|S|200|447.820000||
B|ULTA|20251204|10:27:53|S|40|539.390000||
B|XOM|20251204|10:27:53|S|1|117.285000||
B|AAL|20251204|10:27:54|S|100|14.540000||
B|NFLX|20251204|10:27:54|S|10|102.450000||
B|NVDA|20251204|10:27:54|S|100|180.650700||
B|RDDT|20251204|10:27:54|S|10|219.981000||
B|RSP|20251204|10:27:54|S|2|191.438200||
B|TEMT|20251204|10:27:54|S|50|25.000000||
B|TEMT|20251204|10:27:54|S|50|25.000000||
B|BBAI|20251204|10:27:55|S|150|6.595000||
B|GEV|20251204|10:27:55|S|5|626.800000||
B|HOOD|20251204|10:27:55|S|15|134.985000||
B|HSAI|20251204|10:27:55|S|1|19.840000||
B|KHC|20251204|10:27:55|S|100|24.960000||
B|LI|20251204|10:27:55|S|80|17.397100||
B|MSTY|20251204|10:27:55|S|50|7.220000||
B|MU|20251204|10:27:55|S|54|226.670000||
B|QCLS|20251204|10:27:55|S|4|7.220000||
B|QQQ|20251204|10:27:55|S|1|621.010000||
B|RKLB|20251204|10:27:55|S|50|46.795000||
B|RKLB|20251204|10:27:55|S|55|46.795000||
B|SEDG|20251204|10:27:55|S|100|32.020000||
B|DECK|20251204|10:27:56|S|63|94.730000||
B|META|20251204|10:27:56|S|2|663.696300||
B|RGTI|20251204|10:27:56|S|100|27.370700||
B|SPXL|20251204|10:27:56|S|10|221.944700||
B|FIVE|20251204|10:27:57|S|100|160.100000||
B|MSTR|20251204|10:27:57|S|37|187.370000||
B|MU|20251204|10:27:57|S|50|226.700000||
B|PRAX|20251204|10:27:57|S|1|196.760000||
B|PRAX|20251204|10:27:57|S|12|196.760000||
B|TSLA|20251204|10:27:57|S|30|447.950000||
B|ZIM|20251204|10:27:57|S|100|20.800000||
B|PURR|20251204|10:27:58|S|400|3.990000||
B|PURR|20251204|10:27:58|S|700|4.000000||
B|QBTS|20251204|10:27:58|S|50|26.330000||
B|QCLS|20251204|10:27:58|S|5|7.200000||
B|AAPL|20251204|10:27:59|S|100|281.173300||
B|IONQ|20251204|10:27:59|S|80|52.088600||
B|NFLX|20251204|10:27:59|S|60|102.415000||
B|PLTD|20251204|10:27:59|S|531|6.727200||
B|RKLB|20251204|10:27:59|S|15|46.790000||
B|TSLA|20251204|10:27:59|S|199|448.010000||
B|ADBE|20251204|10:28:00|S|120|325.140000||
B|APLD|20251204|10:28:00|S|50|30.409100||
B|JANX|20251204|10:28:00|S|5|16.770000||
B|KR|20251204|10:28:00|S|3|61.560000||
B|NFLX|20251204|10:28:00|S|30|102.410000||
B|NTLA|20251204|10:28:00|S|50|9.435000||
B|PRAX|20251204|10:28:00|S|4|196.560000||
B|RXRX|20251204|10:28:00|S|2|4.760000||
B|SMLR|20251204|10:28:00|S|48|20.490000||
B|TSLA|20251204|10:28:00|S|25|447.980000||
B|BMNU|20251204|10:28:01|S|17|8.010000||
B|BMNU|20251204|10:28:01|S|100|8.000000||
B|CAT|20251204|10:28:01|S|60|597.051000||
B|OKLO|20251204|10:28:01|S|2|100.540000||
B|PLUG|20251204|10:28:01|S|100|2.195000||
B|SQQQ|20251204|10:28:01|S|40|67.879300||
B|TEM|20251204|10:28:01|S|100|76.560000||
B|TSLA|20251204|10:28:01|S|3|447.980000||
B|TSLA|20251204|10:28:01|S|7|448.010000||
B|KTOS|20251204|10:28:02|S|15|74.835000||
B|MU|20251204|10:28:02|S|5|226.685800||
B|MU|20251204|10:28:02|S|5|226.690000||
B|PMCB|20251204|10:28:02|S|2500|0.998900||
B|TSLA|20251204|10:28:02|S|100|448.030000||
B|TSLA|20251204|10:28:02|S|200|447.994700||
B|AMZN|20251204|10:28:03|S|104|228.530000||
B|CRWV|20251204|10:28:03|S|200|81.590000||
B|HUT|20251204|10:28:03|S|165|41.260000||
B|JNJ|20251204|10:28:03|S|1|203.950000||
B|JOBY|20251204|10:28:03|S|100|14.840000||
B|LFUS|20251204|10:28:03|S|9|257.570000||
B|LULU|20251204|10:28:03|S|20|180.505000||
B|SID|20251204|10:28:03|S|100|1.750000||
B|SNDK|20251204|10:28:03|S|11|203.400000||
B|SOFI|20251204|10:28:03|S|350|28.938200||
B|TDS|20251204|10:28:03|S|60|38.890600||
B|TQQQ|20251204|10:28:03|S|100|55.049300||
B|TSLA|20251204|10:28:03|S|10|448.230000||
B|TSLA|20251204|10:28:03|S|166|448.220000||
B|FSM|20251204|10:28:04|S|336|9.399900||
B|FUBO|20251204|10:28:04|S|100|2.850000||
B|GTLB|20251204|10:28:04|S|40|37.339000||
B|IONQ|20251204|10:28:04|S|100|52.120000||
B|ORCL|20251204|10:28:04|S|25|209.860000||
B|PMI|20251204|10:28:04|S|1|2.419900||
B|PURR|20251204|10:28:04|S|100|3.990000||
B|PURR|20251204|10:28:04|S|550|4.000000||
B|PURR|20251204|10:28:04|S|700|4.000000||
B|RGTI|20251204|10:28:04|S|100|27.415000||
B|RKLB|20251204|10:28:04|S|63|46.910000||
B|SID|20251204|10:28:04|S|124|1.750000||
B|TSLA|20251204|10:28:04|S|50|448.131700||
B|TSLA|20251204|10:28:04|S|600|448.200000||
B|AMD|20251204|10:28:05|S|50|216.290000||
B|DOYU|20251204|10:28:05|S|100|6.860000||
B|SNDK|20251204|10:28:05|S|100|203.285000||
B|SPCB|20251204|10:28:05|S|40|9.700100||
B|TSLA|20251204|10:28:05|S|5|448.150000||
B|TYL|20251204|10:28:05|S|1|464.525000||
B|AMD|20251204|10:28:06|S|200|216.290000||
B|BMY|20251204|10:28:06|S|100|51.340700||
B|BOND|20251204|10:28:06|S|77|93.327000||
B|DLTR|20251204|10:28:06|S|9|117.680000||
B|IONQ|20251204|10:28:06|S|100|52.135000||
B|LULU|20251204|10:28:06|S|50|180.240000||
B|META|20251204|10:28:06|S|2|663.910000||
B|META|20251204|10:28:06|S|22|663.860000||
B|NNE|20251204|10:28:06|S|12|35.430000||
B|OKLO|20251204|10:28:06|S|90|100.560000||
B|PONY|20251204|10:28:06|S|3|14.288500||
B|QS|20251204|10:28:06|S|100|12.485000||
B|AAPL|20251204|10:28:07|S|100|281.180000||
B|CRCL|20251204|10:28:07|S|2|85.638600||
B|EOSE|20251204|10:28:07|S|100|14.460000||
B|HOOD|20251204|10:28:07|S|11|134.910000||
B|MSTR|20251204|10:28:07|S|61|187.680000||
B|NFLX|20251204|10:28:07|S|40|102.455000||
B|ORCL|20251204|10:28:07|S|25|209.945000||
B|SOFI|20251204|10:28:07|S|100|28.957300||
B|SOXS|20251204|10:28:07|S|45|3.097700||
B|SYM|20251204|10:28:07|S|9|61.820000||
B|TSLA|20251204|10:28:07|S|462|448.190000||
B|AVAV|20251204|10:28:08|S|1|284.590000||
B|AVAV|20251204|10:28:08|S|10|284.430000||
B|FBL|20251204|10:28:08|S|100|33.878700||
B|HPE|20251204|10:28:08|S|100|22.645000||
B|HRL|20251204|10:28:08|S|100|24.250000||
B|NFLX|20251204|10:28:08|S|10|102.455000||
B|QCLS|20251204|10:28:08|S|100|7.240000||
B|RXRX|20251204|10:28:08|S|800|4.780000||
B|SOUN|20251204|10:28:08|S|100|12.280000||
B|TSLA|20251204|10:28:08|S|11|448.270000||
B|WULF|20251204|10:28:08|S|300|14.330900||
B|AMD|20251204|10:28:09|S|400|216.356500||
B|AMZN|20251204|10:28:09|S|74|228.634700||
B|CIFR|20251204|10:28:09|S|500|19.425000||
B|KRMN|20251204|10:28:09|S|248|67.720000||
B|NVDA|20251204|10:28:09|S|300|180.851500||
B|ODD|20251204|10:28:09|S|25|44.480000||
B|RDDT|20251204|10:28:09|S|20|220.081000||
B|TSLA|20251204|10:28:09|S|100|448.262000||
B|TSLA|20251204|10:28:09|S|100|448.280200||
B|TSLA|20251204|10:28:09|S|140|448.260000||
B|UUUU|20251204|10:28:09|S|22|15.198200||
B|VRT|20251204|10:28:09|S|1|182.231500||
B|AMP|20251204|10:28:10|S|15|474.850000||
B|BODI|20251204|10:28:10|S|1|9.970000||
B|FUTU|20251204|10:28:10|S|25|173.540000||
B|PLTR|20251204|10:28:10|S|5|176.460800||
B|PURR|20251204|10:28:10|S|400|3.990000||
B|QBTS|20251204|10:28:10|S|1|26.426900||
B|RTAC|20251204|10:28:10|S|100|10.720000||
B|RTAC|20251204|10:28:10|S|179|10.720000||
B|RXRX|20251204|10:28:10|S|500|4.785000||
B|AMZN|20251204|10:28:11|S|1|228.656400||
B|CLS|20251204|10:28:11|S|200|316.320000||
B|COHR|20251204|10:28:11|S|315|183.500000||
B|CRWV|20251204|10:28:11|S|500|81.870000||
B|FLNC|20251204|10:28:11|S|250|22.480000||
B|META|20251204|10:28:11|S|12|664.140000||
B|QBTS|20251204|10:28:11|S|1|26.411800||
B|SHOP|20251204|10:28:11|S|1|159.180000||
B|CRCL|20251204|10:28:12|S|32|85.750000||
B|GOOGL|20251204|10:28:12|S|33|316.131400||
B|META|20251204|10:28:12|S|5|664.270000||
B|MSTR|20251204|10:28:12|S|20|187.870000||
B|OWL|20251204|10:28:12|S|100|16.095000||
B|QCLS|20251204|10:28:12|S|100|7.240000||
B|TSLA|20251204|10:28:12|S|328|448.380000||
B|TSLG|20251204|10:28:12|S|200|10.037600||
B|UEC|20251204|10:28:12|S|25|13.457400||
B|AAPL|20251204|10:28:13|S|1|281.243800||
B|NVDA|20251204|10:28:13|S|2000|180.930000||
B|ORCL|20251204|10:28:13|S|55|210.050000||
B|PLTR|20251204|10:28:13|S|100|176.468300||
B|C|20251204|10:28:14|S|2|108.000900||
B|GRAL|20251204|10:28:14|S|20|102.890000||
B|ON|20251204|10:28:14|S|4|55.345000||
B|PTRN|20251204|10:28:14|S|500|14.950000||
B|SOFI|20251204|10:28:14|S|2400|28.989200||
B|TNGX|20251204|10:28:14|S|116|10.100000||
B|ABLV|20251204|10:28:15|S|66|0.931100||
B|CCJ|20251204|10:28:15|S|5|92.740000||
B|CRCL|20251204|10:28:15|S|10|85.787800||
B|DLTR|20251204|10:28:15|S|70|117.735700||
B|EXAS|20251204|10:28:15|S|100|101.200000||
B|HWM|20251204|10:28:15|S|2|197.550000||
B|OKLO|20251204|10:28:15|S|20|100.820000||
B|ORCL|20251204|10:28:15|S|50|210.140000||
B|PURR|20251204|10:28:15|S|400|3.990000||
B|PURR|20251204|10:28:15|S|400|3.990000||
B|TSLA|20251204|10:28:15|S|50|448.360000||
B|TSLA|20251204|10:28:15|S|100|448.320000||
B|CCJ|20251204|10:28:16|S|10|92.737900||
B|CCJ|20251204|10:28:16|S|10|92.740000||
B|CIFR|20251204|10:28:16|S|165|19.409300||
B|CRCL|20251204|10:28:16|S|65|85.780000||
B|EWZ|20251204|10:28:16|S|20|34.800000||
B|EWZ|20251204|10:28:16|S|600|34.795000||
B|FLNC|20251204|10:28:16|S|110|22.478800||
B|GOOGL|20251204|10:28:16|S|38|316.191400||
B|LYFT|20251204|10:28:16|S|10|22.208200||
B|NFLX|20251204|10:28:16|S|10|102.485000||
B|OKLO|20251204|10:28:16|S|5|100.920000||
B|OKLO|20251204|10:28:16|S|5|100.920000||
B|OKLO|20251204|10:28:16|S|10|100.920000||
B|OKLO|20251204|10:28:16|S|10|100.920000||
B|PMI|20251204|10:28:16|S|94|2.410000||
B|SOUN|20251204|10:28:16|S|150|12.299300||
B|TARA|20251204|10:28:16|S|300|7.000000||
B|TSLA|20251204|10:28:16|S|13|448.380000||
B|TXN|20251204|10:28:16|S|10|180.870000||
B|BFAM|20251204|10:28:17|S|4|104.750000||
B|CAT|20251204|10:28:17|S|10|597.020000||
B|CCL|20251204|10:28:17|S|100|25.655000||
B|CCL|20251204|10:28:17|S|100|25.657400||
B|HIMS|20251204|10:28:17|S|7|38.717300||
B|HPQ|20251204|10:28:17|S|7|25.490000||
B|MU|20251204|10:28:17|S|20|226.990000||
B|NVDA|20251204|10:28:17|S|190|181.040000||
B|PLTR|20251204|10:28:17|S|149|176.580000||
B|SOUN|20251204|10:28:17|S|80|12.299300||
B|TSLA|20251204|10:28:17|S|15|448.480000||
B|TSLA|20251204|10:28:17|S|50|448.460000||
B|TSLA|20251204|10:28:17|S|100|448.425000||
B|TSLA|20251204|10:28:17|S|100|448.440000||
B|UBER|20251204|10:28:17|S|5|90.185000||
B|FIVE|20251204|10:28:18|S|100|160.370000||
B|KALA|20251204|10:28:18|E|50|1.458500||
B|MU|20251204|10:28:18|S|100|227.148700||
B|RGTI|20251204|10:28:18|S|200|27.435000||
B|TSLA|20251204|10:28:18|S|200|448.418300||
B|TSLL|20251204|10:28:18|S|1000|20.060000||
B|WING|20251204|10:28:18|S|1|262.490000||
B|XLE|20251204|10:28:18|S|20|91.735000||
B|BMNU|20251204|10:28:19|S|50|8.055000||
B|CLSK|20251204|10:28:19|S|200|14.620700||
B|CLSK|20251204|10:28:19|S|200|14.625000||
B|EWZ|20251204|10:28:19|S|1|34.795000||
B|FIGG|20251204|10:28:19|S|400|4.750000||
B|FIGG|20251204|10:28:19|S|600|4.750000||
B|GOOGL|20251204|10:28:19|S|36|316.160000||
B|HIMS|20251204|10:28:19|S|30|38.770000||
B|MRNA|20251204|10:28:19|S|100|24.830000||
B|NFLX|20251204|10:28:19|S|10|102.515000||
B|RGTI|20251204|10:28:19|S|109|27.449100||
B|SERV|20251204|10:28:19|S|300|12.540000||
B|TSLA|20251204|10:28:19|S|18|448.460000||
B|FEIM|20251204|10:28:20|S|22|29.630000||
B|FN|20251204|10:28:20|S|1|464.460000||
B|HIMS|20251204|10:28:20|S|100|38.770000||
B|HIMS|20251204|10:28:20|S|400|38.790000||
B|HIMS|20251204|10:28:20|S|1900|38.790000||
B|INTC|20251204|10:28:20|S|700|42.357000||
B|META|20251204|10:28:20|S|180|664.230000||
B|META|20251204|10:28:20|S|200|664.170000||
B|NVDA|20251204|10:28:20|S|20|181.140000||
B|OKLO|20251204|10:28:20|S|5|101.220000||
B|ONDS|20251204|10:28:20|S|500|8.870000||
B|RZLT|20251204|10:28:20|S|400|9.690000||
B|SERV|20251204|10:28:20|S|300|12.535000||
B|SQQQ|20251204|10:28:20|S|50|67.665000||
B|TSLA|20251204|10:28:20|S|200|448.624100||
B|ASTX|20251204|10:28:21|S|80|40.846000||
B|BE|20251204|10:28:21|S|271|107.960000||
B|FLEX|20251204|10:28:21|S|1|59.640000||
B|FTAI|20251204|10:28:21|S|5|173.260000||
B|MUU|20251204|10:28:21|S|30|69.325800||
B|NE|20251204|10:28:21|S|100|32.300000||
B|NVDA|20251204|10:28:21|S|40|181.165000||
B|PATH|20251204|10:28:21|S|100|17.591500||
B|QUBT|20251204|10:28:21|S|16|12.515000||
B|SERV|20251204|10:28:21|S|300|12.540000||
B|SOXL|20251204|10:28:21|S|6875|45.598600||
B|TSLA|20251204|10:28:21|S|15|448.634000||
B|TSLA|20251204|10:28:21|S|100|448.640000||
B|ASTS|20251204|10:28:22|S|50|67.907600||
B|CBL|20251204|10:28:22|S|20|35.180000||
B|META|20251204|10:28:22|S|1|664.255000||
B|OKLO|20251204|10:28:22|S|559|101.220000||
B|PG|20251204|10:28:22|S|1|145.790000||
B|QBTS|20251204|10:28:22|S|1|26.413600||
B|SPXL|20251204|10:28:22|S|100|222.460000||
B|SYM|20251204|10:28:22|E|1|61.921300||
B|TSLA|20251204|10:28:22|S|80|448.610000||
B|TSLA|20251204|10:28:22|S|200|448.670000||
B|XPEV|20251204|10:28:22|S|50|19.455000||
B|ACFN|20251204|10:28:23|S|100|16.490000||
B|CRWV|20251204|10:28:23|S|10|81.990000||
B|GLD|20251204|10:28:23|S|200|386.733100||
B|HIMS|20251204|10:28:23|S|5|38.755000||
B|OKLO|20251204|10:28:23|S|2|101.270000||
B|PURR|20251204|10:28:23|S|450|3.940000||
B|PURR|20251204|10:28:23|S|700|3.940000||
B|SAIL|20251204|10:28:23|S|800|20.010000||
B|TSLA|20251204|10:28:23|S|200|448.630000||
B|TSLA|20251204|10:28:23|S|270|448.660000||
B|UVIX|20251204|10:28:23|S|50|8.125000||
B|BBAI|20251204|10:28:24|S|100|6.617200||
B|GOOGL|20251204|10:28:24|S|34|316.170000||
B|GOOGL|20251204|10:28:24|S|100|316.180000||
B|IWM|20251204|10:28:24|S|100|250.425000||
B|NVDA|20251204|10:28:24|S|1|181.170000||
B|NVDA|20251204|10:28:24|S|15|181.150000||
B|NVDA|20251204|10:28:24|S|590|181.150000||
B|OKLO|20251204|10:28:24|S|70|101.280000||
B|PATH|20251204|10:28:24|S|100|17.590700||
B|QBTS|20251204|10:28:24|S|1|26.435500||
B|TSLA|20251204|10:28:24|S|10|448.740000||
B|VTV|20251204|10:28:24|S|2|190.715000||
B|Z|20251204|10:28:24|S|8|74.742000||
B|ARES|20251204|10:28:25|S|100|162.770000||
B|BIOA|20251204|10:28:25|S|20|9.995000||
B|CRDO|20251204|10:28:25|S|100|181.230000||
B|FLNC|20251204|10:28:25|S|30|22.498800||
B|HOOD|20251204|10:28:25|S|122|135.260000||
B|JBL|20251204|10:28:25|S|73|218.350000||
B|META|20251204|10:28:25|S|3|664.114500||
B|PLRZ|20251204|10:28:25|S|1|15.260000||
B|PLTR|20251204|10:28:25|S|30|176.670000||
B|QQQ|20251204|10:28:25|S|94|621.690000||
B|TSLA|20251204|10:28:25|S|40|448.570000||
B|UBER|20251204|10:28:25|S|8|90.210000||
B|VTI|20251204|10:28:25|S|18|336.476500||
B|APLD|20251204|10:28:26|S|100|30.510000||
B|FLNC|20251204|10:28:26|S|150|22.494500||
B|NVDA|20251204|10:28:26|S|100|181.130000||
B|PG|20251204|10:28:26|S|5|145.775000||
B|PLRZ|20251204|10:28:26|S|30|15.260000||
B|PLTR|20251204|10:28:26|S|50|176.645000||
B|QBTS|20251204|10:28:26|S|1|26.403600||
B|SLV|20251204|10:28:26|S|609|51.655000||
B|SNOW|20251204|10:28:26|S|100|238.630000||
B|TSLA|20251204|10:28:26|S|200|448.609200||
B|ARES|20251204|10:28:27|S|9|162.770000||
B|OKLO|20251204|10:28:27|S|45|101.270000||
B|PI|20251204|10:28:27|S|10|159.400000||
B|SITM|20251204|10:28:27|S|10|353.070000||
B|TSLA|20251204|10:28:27|S|6|448.540000||
B|TSLA|20251204|10:28:27|S|100|448.540000||
B|TSLL|20251204|10:28:27|S|100|20.075000||
B|UNH|20251204|10:28:27|S|5|334.290000||
B|BAP|20251204|10:28:28|S|8|277.350000||
B|BVN|20251204|10:28:28|S|20|25.030000||
B|GOOGL|20251204|10:28:28|S|72|316.040000||
B|HOOD|20251204|10:28:28|S|89|135.260000||
B|IONQ|20251204|10:28:28|S|50|52.230000||
B|ITUB|20251204|10:28:28|S|5000|8.129900||
B|MU|20251204|10:28:28|S|92|227.280000||
B|OKLO|20251204|10:28:28|S|100|101.010000||
B|PRAX|20251204|10:28:28|S|101|196.540000||
B|RGTI|20251204|10:28:28|S|5|27.455000||
B|SITM|20251204|10:28:28|S|5|353.070000||
B|TSLA|20251204|10:28:28|S|5|448.530000||
B|TSLA|20251204|10:28:28|S|40|448.530000||
B|TSLA|20251204|10:28:28|S|116|448.530000||
B|TSLA|20251204|10:28:28|S|200|448.505000||
B|AAPL|20251204|10:28:29|S|50|281.235000||
B|AMD|20251204|10:28:29|S|25|216.800000||
B|ASTS|20251204|10:28:29|S|50|67.840000||
B|BMNU|20251204|10:28:29|S|20|8.040000||
B|COST|20251204|10:28:29|S|25|893.764500||
B|GEV|20251204|10:28:29|S|39|627.130000||
B|IOT|20251204|10:28:29|S|300|39.610000||
B|LRCX|20251204|10:28:29|S|4|157.710500||
B|QBTS|20251204|10:28:29|S|200|26.410000||
B|RGTI|20251204|10:28:29|S|200|27.459300||
B|SERV|20251204|10:28:29|S|111|12.535000||
B|SLS|20251204|10:28:29|S|25|1.630000||
B|SNOW|20251204|10:28:29|S|350|238.450000||
B|TSLA|20251204|10:28:29|S|4|448.590000||
B|IONQ|20251204|10:28:30|S|134|52.240000||
B|KTOS|20251204|10:28:30|S|58|75.060000||
B|NVDA|20251204|10:28:30|S|8|181.075000||
B|QURE|20251204|10:28:30|S|4|22.790100||
B|RYTM|20251204|10:28:30|S|3|105.660000||
B|SNDK|20251204|10:28:30|S|100|203.850000||
B|TQQQ|20251204|10:28:30|S|50|55.165000||
B|TSLA|20251204|10:28:30|S|3|448.590000||
B|TSLA|20251204|10:28:30|S|7|448.610000||
B|AVGO|20251204|10:28:31|S|2|380.970000||
B|AVGO|20251204|10:28:31|S|80|380.960000||
B|BRK/B|20251204|10:28:31|S|1|504.060000||
B|FBL|20251204|10:28:31|S|32|33.845000||
B|GOOGL|20251204|10:28:31|S|66|316.011700||
B|IONQ|20251204|10:28:31|S|500|52.190000||
B|PAAS|20251204|10:28:31|S|200|44.178900||
B|TECL|20251204|10:28:31|S|155|129.055000||
B|TSLA|20251204|10:28:31|S|11|448.590000||
B|TSLL|20251204|10:28:31|S|100|20.079000||
B|ULS|20251204|10:28:31|S|20|76.940000||
B|CRCL|20251204|10:28:32|S|100|85.787300||
B|GEV|20251204|10:28:32|S|2|627.330000||
B|IJH|20251204|10:28:32|S|600|66.390000||
B|IRBT|20251204|10:28:32|S|1|2.950000||
B|NVT|20251204|10:28:32|S|56|107.700000||
B|SOFI|20251204|10:28:32|S|100|28.990000||
B|TSLA|20251204|10:28:32|S|40|448.655000||
B|VALE|20251204|10:28:32|S|70|13.535000||
B|ADMA|20251204|10:28:33|S|10|19.765000||
B|EWZ|20251204|10:28:33|S|175|34.795000||
B|KLAC|20251204|10:28:33|S|5|1214.750000||
B|PATH|20251204|10:28:33|S|750|17.625000||
B|QBTS|20251204|10:28:33|S|1|26.425500||
B|TBIL|20251204|10:28:33|S|400|49.890000||
B|TSLA|20251204|10:28:33|S|25|448.620000||
B|TSLA|20251204|10:28:33|S|40|448.580000||
B|AXTI|20251204|10:28:34|S|50|12.050000||
B|INTC|20251204|10:28:34|S|100|42.370000||
B|KYIV|20251204|10:28:34|S|660|13.430000||
B|SOFX|20251204|10:28:34|S|186|40.460000||
B|TNXP|20251204|10:28:34|S|5|19.780000||
B|TSLA|20251204|10:28:34|S|30|448.510000||
B|TSLA|20251204|10:28:34|S|100|448.605000||
B|TSM|20251204|10:28:34|S|20|292.440000||
B|BOTZ|20251204|10:28:35|S|2|36.655000||
B|NVDA|20251204|10:28:35|S|878|180.950000||
B|OKLL|20251204|10:28:35|S|2|36.875000||
B|SE|20251204|10:28:35|S|10|132.540000||
B|SNDK|20251204|10:28:35|S|50|203.661800||
B|CLSK|20251204|10:28:36|S|100|14.630000||
B|CRWV|20251204|10:28:36|S|6|81.850000||
B|CRWV|20251204|10:28:36|S|35|81.850000||
B|EWT|20251204|10:28:36|S|30|64.545000||
B|HL|20251204|10:28:36|S|50|16.945000||
B|IBM|20251204|10:28:36|S|80|308.460000||
B|IBM|20251204|10:28:36|S|100|308.460000||
B|IBM|20251204|10:28:36|S|600|308.460000||
B|IBM|20251204|10:28:36|S|600|308.470000||
B|IONQ|20251204|10:28:36|S|300|52.230000||
B|IREN|20251204|10:28:36|S|199|44.189000||
B|NVDA|20251204|10:28:36|S|42|180.970000||
B|NVDA|20251204|10:28:36|S|500|180.975000||
B|PATH|20251204|10:28:36|S|900|17.629400||
B|PGY|20251204|10:28:36|S|300|24.570000||
B|RIVN|20251204|10:28:36|S|500|17.558200||
B|SERV|20251204|10:28:36|S|280|12.555000||
B|SNDK|20251204|10:28:36|S|100|203.745000||
B|ALHC|20251204|10:28:37|S|175|19.480000||
B|BMY|20251204|10:28:37|S|80|51.345000||
B|IBM|20251204|10:28:37|S|600|308.470000||
B|IQV|20251204|10:28:37|S|100|216.930000||
B|MSFT|20251204|10:28:37|S|20|477.405000||
B|OKLO|20251204|10:28:37|S|20|101.070000||
B|ROBO|20251204|10:28:37|S|20|70.160000||
B|RXRX|20251204|10:28:37|S|3|4.789800||
B|TTAN|20251204|10:28:37|S|100|95.810000||
B|GOOGL|20251204|10:28:38|S|50|316.075000||
B|NFLX|20251204|10:28:38|S|5|102.490000||
B|RDDT|20251204|10:28:38|S|200|220.250000||
B|STUB|20251204|10:28:38|S|100|11.050000||
B|VKTX|20251204|10:28:38|S|150|37.680000||
B|C|20251204|10:28:39|S|291|107.990000||
B|CEP|20251204|10:28:39|S|70|15.250000||
B|FDX|20251204|10:28:39|S|1|273.988700||
B|META|20251204|10:28:39|S|5|663.980000||
B|MRVL|20251204|10:28:39|S|65|99.880000||
B|MRVL|20251204|10:28:39|S|100|99.840000||
B|TSLA|20251204|10:28:39|S|10|448.650000||
B|TSLA|20251204|10:28:39|S|10|448.652200||
B|UPC|20251204|10:28:39|S|90|4.498600||
B|BRK/B|20251204|10:28:40|S|40|504.170000||
B|DD|20251204|10:28:40|S|300|39.880000||
B|LYRA|20251204|10:28:40|S|100|4.090000||
B|META|20251204|10:28:40|S|50|664.040000||
B|MSTR|20251204|10:28:40|S|2|187.850000||
B|OKLO|20251204|10:28:40|S|12|101.080000||
B|ONDS|20251204|10:28:40|S|96|8.860000||
B|SPY|20251204|10:28:40|S|30|683.295000||
B|AMD|20251204|10:28:41|S|18|216.917300||
B|AME|20251204|10:28:41|S|70|199.530000||
B|ARQQ|20251204|10:28:41|S|37|30.590000||
B|ARQQ|20251204|10:28:41|S|100|30.570000||
B|COF|20251204|10:28:41|S|20|230.466800||
B|DD|20251204|10:28:41|S|300|39.890000||
B|FN|20251204|10:28:41|S|14|464.540000||
B|HUT|20251204|10:28:41|S|10|41.325000||
B|IONQ|20251204|10:28:41|S|50|52.287100||
B|NVDX|20251204|10:28:41|S|40|17.030000||
B|RUN|20251204|10:28:41|S|520|18.040000||
B|RUN|20251204|10:28:41|S|2480|18.040000||
B|VDC|20251204|10:28:41|S|1|213.975000||
B|BE|20251204|10:28:42|S|10|107.965800||
B|DD|20251204|10:28:42|S|300|39.880000||
B|KALA|20251204|10:28:42|E|4990|1.459900||
B|META|20251204|10:28:42|S|20|664.060000||
B|PLTR|20251204|10:28:42|S|120|176.630000||
B|RGTI|20251204|10:28:42|S|20|27.505000||
B|SNDK|20251204|10:28:42|S|2|203.991000||
B|TSLA|20251204|10:28:42|S|40|448.720000||
B|TSLA|20251204|10:28:42|S|100|448.714200||
B|DD|20251204|10:28:43|S|100|39.860000||
B|DD|20251204|10:28:43|S|2200|39.870000||
B|HL|20251204|10:28:43|S|30|16.958200||
B|OKLO|20251204|10:28:43|S|100|101.060000||
B|OKLO|20251204|10:28:43|S|100|101.080000||
B|OKLO|20251204|10:28:43|S|500|101.080000||
B|QCLS|20251204|10:28:43|S|1|7.200000||
B|RGTZ|20251204|10:28:43|S|100|19.310000||
B|SERV|20251204|10:28:43|S|200|12.610000||
B|SOXL|20251204|10:28:43|S|100|45.590700||
B|SOXL|20251204|10:28:43|S|100|45.595000||
B|TSLA|20251204|10:28:43|S|220|448.750000||
B|VICI|20251204|10:28:43|S|50|28.053500||
B|Z|20251204|10:28:43|S|6|74.694800||
B|AEO|20251204|10:28:44|S|100|24.140000||
B|CCRN|20251204|10:28:44|S|20|7.605000||
B|DD|20251204|10:28:44|S|100|39.860000||
B|DD|20251204|10:28:44|S|300|39.860000||
B|LMND|20251204|10:28:44|S|58|74.810000||
B|PATH|20251204|10:28:44|S|100|17.615000||
B|PYPL|20251204|10:28:44|S|24|61.128200||
B|QS|20251204|10:28:44|S|100|12.505000||
B|TQQQ|20251204|10:28:44|S|200|55.189100||
B|TTI|20251204|10:28:44|S|10|8.737800||
B|CRK|20251204|10:28:45|S|90|26.760000||
B|CRWV|20251204|10:28:45|S|34|81.930000||
B|GOOGL|20251204|10:28:45|S|3|316.070000||
B|GS|20251204|10:28:45|S|5|842.120000||
B|LITE|20251204|10:28:45|S|50|320.810000||
B|NVAX|20251204|10:28:45|S|150|6.777600||
B|TSLA|20251204|10:28:45|S|100|448.800000||
B|TSLA|20251204|10:28:45|S|200|448.752200||
B|TSLA|20251204|10:28:45|S|200|448.780000||
B|TSLA|20251204|10:28:45|S|695|448.750000||
B|AMD|20251204|10:28:46|S|8|217.130000||
B|AMD|20251204|10:28:46|S|11|217.117200||
B|ARQT|20251204|10:28:46|S|21|30.575000||
B|IONQ|20251204|10:28:46|S|60|52.302200||
B|JEPQ|20251204|10:28:46|S|300|58.478000||
B|NFLX|20251204|10:28:46|S|10|102.555000||
B|SLB|20251204|10:28:46|S|11|37.505000||
B|CLF|20251204|10:28:47|S|10000|12.740000||
B|COHR|20251204|10:28:47|S|30|183.500000||
B|IWF|20251204|10:28:47|S|3|475.968000||
B|META|20251204|10:28:47|S|16|664.330000||
B|MSTX|20251204|10:28:47|S|10|6.159800||
B|ORKA|20251204|10:28:47|S|50|30.210000||
B|QBTS|20251204|10:28:47|S|1|26.455500||
B|SNDK|20251204|10:28:47|S|46|203.870000||
B|TSYW|20251204|10:28:47|S|1|49.050000||
B|AMD|20251204|10:28:48|S|15|217.167700||
B|BABA|20251204|10:28:48|S|2|157.281000||
B|HUT|20251204|10:28:48|S|4|41.340000||
B|LMND|20251204|10:28:48|S|58|74.830000||
B|MKC|20251204|10:28:48|S|9|63.800000||
B|NVDA|20251204|10:28:48|S|161|181.040000||
B|QUBT|20251204|10:28:48|S|18|12.539000||
B|QUBX|20251204|10:28:48|S|36|35.570000||
B|RGTI|20251204|10:28:48|S|100|27.548300||
B|SOUN|20251204|10:28:48|S|100|12.329300||
B|THC|20251204|10:28:48|S|20|210.580000||
B|AEVA|20251204|10:28:49|S|100|14.920000||
B|AEVA|20251204|10:28:49|S|200|14.910000||
B|ASTS|20251204|10:28:49|S|530|68.090000||
B|LITE|20251204|10:28:49|S|4|321.460000||
B|NFLX|20251204|10:28:49|S|1|102.575000||
B|QUBT|20251204|10:28:49|S|8|12.540000||
B|RGTI|20251204|10:28:49|S|20|27.570000||
B|RGTI|20251204|10:28:49|S|100|27.565000||
B|AMD|20251204|10:28:50|S|60|217.149700||
B|AMZN|20251204|10:28:50|S|50|228.679500||
B|CIFU|20251204|10:28:50|S|4|41.760000||
B|OKLO|20251204|10:28:50|S|6|101.055000||
B|QBTS|20251204|10:28:50|S|40|26.470000||
B|QS|20251204|10:28:50|S|100|12.535000||
B|SNOW|20251204|10:28:50|S|100|238.040000||
B|TEM|20251204|10:28:50|S|100|76.970000||
B|XPOF|20251204|10:28:50|S|200|6.910000||
B|ACHR|20251204|10:28:51|S|300|8.400000||
B|FUTU|20251204|10:28:51|S|20|173.700000||
B|GFS|20251204|10:28:51|S|100|37.725000||
B|LMND|20251204|10:28:51|S|58|74.880000||
B|PATH|20251204|10:28:51|S|50|17.585000||
B|PAVS|20251204|10:28:51|E|4|0.030700||
B|PAY|20251204|10:28:51|S|10|35.620000||
B|RKLB|20251204|10:28:51|S|25|47.190000||
B|CPNG|20251204|10:28:52|S|50|26.587400||
B|CRDO|20251204|10:28:52|S|13|181.320000||
B|IPAR|20251204|10:28:52|S|20|82.200000||
B|IPI|20251204|10:28:52|S|13|25.450000||
B|PATH|20251204|10:28:52|S|133|17.585000||
B|SMR|20251204|10:28:52|S|100|21.150000||
B|SNDK|20251204|10:28:52|S|8|204.242400||
B|TGS|20251204|10:28:52|S|50|32.540000||
B|TSLA|20251204|10:28:52|S|100|448.850000||
B|AMD|20251204|10:28:53|S|40|217.130000||
B|ASTS|20251204|10:28:53|S|300|68.100000||
B|BTG|20251204|10:28:53|S|1729|4.525300||
B|COHR|20251204|10:28:53|S|28|183.260000||
B|META|20251204|10:28:53|S|1|664.480000||
B|RGTI|20251204|10:28:53|S|100|27.568300||
B|SAIC|20251204|10:28:53|S|20|102.150000||
B|SNDK|20251204|10:28:53|S|25|204.282500||
B|TQQQ|20251204|10:28:53|S|82|55.215000||
B|ASTX|20251204|10:28:54|S|112|41.060000||
B|EXAS|20251204|10:28:54|S|87|101.190000||
B|FRPT|20251204|10:28:54|S|10|61.230000||
B|HUT|20251204|10:28:54|S|8|41.455000||
B|HUT|20251204|10:28:54|S|30|41.460000||
B|NVA|20251204|10:28:54|S|172|10.300000||
B|NVDA|20251204|10:28:54|S|100|181.035000||
B|NVDA|20251204|10:28:54|S|2000|181.010000||
B|QUBT|20251204|10:28:54|S|9|12.549000||
B|RKLB|20251204|10:28:54|S|50|47.190000||
B|TSLL|20251204|10:28:54|S|190|20.095000||
B|VRT|20251204|10:28:54|S|111|182.780000||
B|VTGN|20251204|10:28:54|S|800|3.995000||
B|ACHR|20251204|10:28:55|S|200|8.400000||
B|B|20251204|10:28:55|S|5|40.720700||
B|CII|20251204|10:28:55|S|12|23.220000||
B|GSAT|20251204|10:28:55|S|40|67.442100||
B|KR|20251204|10:28:55|S|100|61.470000||
B|OKLO|20251204|10:28:55|S|70|101.190000||
B|SQQQ|20251204|10:28:55|S|3|67.618200||
B|ALT|20251204|10:28:56|S|100|5.150000||
B|ASTS|20251204|10:28:56|S|500|68.100000||
B|GH|20251204|10:28:56|S|38|109.110000||
B|MKC|20251204|10:28:56|S|91|63.840000||
B|MKC|20251204|10:28:56|S|300|63.810000||
B|PAY|20251204|10:28:56|S|25|35.760000||
B|QBTS|20251204|10:28:56|S|50|26.470000||
B|QBTS|20251204|10:28:56|S|448|26.470000||
B|APH|20251204|10:28:57|S|20|139.800000||
B|ASM|20251204|10:28:57|S|50|5.566500||
B|CRCL|20251204|10:28:57|S|100|85.850000||
B|NN|20251204|10:28:57|S|100|15.030000||
B|RGTI|20251204|10:28:57|S|200|27.625000||
B|RGTI|20251204|10:28:57|S|300|27.600000||
B|RXRX|20251204|10:28:57|S|239|4.788100||
B|SMR|20251204|10:28:57|S|100|21.180000||
B|TSLA|20251204|10:28:57|S|100|448.800000||
B|TSLA|20251204|10:28:57|S|100|448.802000||
B|XRPR|20251204|10:28:57|S|300|17.560000||
B|BE|20251204|10:28:58|S|100|108.140000||
B|DAVE|20251204|10:28:58|S|50|206.510000||
B|IBB|20251204|10:28:58|S|367|171.970000||
B|RDDT|20251204|10:28:58|S|1200|220.620000||
B|TEM|20251204|10:28:58|S|1400|76.990000||
B|TQQQ|20251204|10:28:58|S|200|55.219300||
B|YETH|20251204|10:28:58|S|29|18.310000||
B|AXTI|20251204|10:28:59|S|5|12.060000||
B|CAT|20251204|10:28:59|S|20|597.400000||
B|GME|20251204|10:28:59|S|25|23.365000||
B|KMB|20251204|10:28:59|S|10|105.668800||
B|MCHP|20251204|10:28:59|S|100|63.705000||
B|META|20251204|10:28:59|S|7|664.494500||
B|META|20251204|10:28:59|S|7|664.524500||
B|META|20251204|10:28:59|S|7|664.530000||
B|RGTI|20251204|10:28:59|S|15|27.637400||
B|TSLA|20251204|10:28:59|S|100|448.860000||
B|ZS|20251204|10:28:59|S|120|243.065000||
B|ADSK|20251204|10:29:00|S|50|306.860000||
B|ANET|20251204|10:29:00|S|40|130.300000||
B|EOSE|20251204|10:29:00|S|50|14.547800||
B|KLAC|20251204|10:29:00|S|4|1214.930000||
B|MRVL|20251204|10:29:00|S|100|99.930000||
B|PATH|20251204|10:29:00|S|1000|17.574500||
B|RKLB|20251204|10:29:00|S|10|47.248000||
B|SCCO|20251204|10:29:00|S|200|139.080000||
B|SMLR|20251204|10:29:00|S|48|20.550000||
B|SQQQ|20251204|10:29:00|S|300|67.609100||
B|SYNA|20251204|10:29:00|S|20|75.740000||
B|TEM|20251204|10:29:00|S|29|76.990000||
B|Z|20251204|10:29:00|S|10|74.783300||
B|AMD|20251204|10:29:01|S|1|217.173400||
B|AR|20251204|10:29:01|S|100|36.480000||
B|BE|20251204|10:29:01|S|5|108.190000||
B|BX|20251204|10:29:01|S|130|152.450000||
B|CLH|20251204|10:29:01|S|20|237.820000||
B|DT|20251204|10:29:01|S|100|44.569100||
B|ENTG|20251204|10:29:01|S|100|87.130000||
B|GWW|20251204|10:29:01|S|20|970.360000||
B|H|20251204|10:29:01|S|30|158.000000||
B|INTC|20251204|10:29:01|S|6|42.368200||
B|KKR|20251204|10:29:01|S|140|127.280000||
B|LAC|20251204|10:29:01|S|5|5.290000||
B|LMND|20251204|10:29:01|S|600|74.943500||
B|MMS|20251204|10:29:01|S|100|85.530000||
B|MRVL|20251204|10:29:01|S|24|99.939500||
B|ORCL|20251204|10:29:01|S|40|210.150000||
B|PLRZ|20251204|10:29:01|S|50|15.480000||
B|AMZN|20251204|10:29:02|S|4|228.738600||
B|EXC|20251204|10:29:02|S|100|44.325000||
B|NVDA|20251204|10:29:02|S|50|180.974200||
B|OSCR|20251204|10:29:02|S|50|17.310000||
B|PSTG|20251204|10:29:02|S|80|69.420000||
B|RCL|20251204|10:29:02|S|40|263.170000||
B|SCHV|20251204|10:29:02|S|1000|29.660000||
B|TSLA|20251204|10:29:02|S|20|448.951700||
B|TSLA|20251204|10:29:02|S|70|449.055000||
B|UNH|20251204|10:29:02|S|2|334.340000||
B|ZS|20251204|10:29:02|S|2|243.180000||
B|AAPL|20251204|10:29:03|S|15|281.240000||
B|AAPL|20251204|10:29:03|S|42|281.250000||
B|ALAB|20251204|10:29:03|S|100|148.916800||
B|BE|20251204|10:29:03|S|50|108.210000||
B|CHWY|20251204|10:29:03|S|20|33.055000||
B|DOOO|20251204|10:29:03|S|4|75.660000||
B|HLI|20251204|10:29:03|S|50|178.750000||
B|IBKR|20251204|10:29:03|S|80|66.120000||
B|JCI|20251204|10:29:03|S|100|114.820000||
B|MBX|20251204|10:29:03|S|73|32.640000||
B|MSTX|20251204|10:29:03|S|2|6.179800||
B|NWS|20251204|10:29:03|S|200|29.105000||
B|PLTR|20251204|10:29:03|S|2|176.715000||
B|PLTR|20251204|10:29:03|S|100|176.722000||
B|ROIV|20251204|10:29:03|S|240|21.150000||
B|SOUN|20251204|10:29:03|S|140|12.327500||
B|SQQQ|20251204|10:29:03|S|1|67.608200||
B|TSLA|20251204|10:29:03|S|400|449.011600||
B|XPO|20251204|10:29:03|S|40|141.070000||
B|FLNC|20251204|10:29:04|S|100|22.560000||
B|OLLI|20251204|10:29:04|S|14|116.700000||
B|QQQM|20251204|10:29:04|S|239|256.009300||
B|RKLB|20251204|10:29:04|S|5|47.270000||
B|SMR|20251204|10:29:04|S|100|21.190000||
B|TNA|20251204|10:29:04|S|100|48.038700||
B|TSLA|20251204|10:29:04|S|200|448.930000||
B|CIFR|20251204|10:29:05|S|1|19.528200||
B|FIG|20251204|10:29:05|S|600|37.680000||
B|NFLX|20251204|10:29:05|S|10|102.670000||
B|NFLX|20251204|10:29:05|S|110|102.660000||
B|PLRZ|20251204|10:29:05|S|43|15.440000||
B|ROIV|20251204|10:29:05|S|100|21.145000||
B|SNDK|20251204|10:29:05|S|100|203.800000||
B|ANF|20251204|10:29:06|S|100|96.870000||
B|ASTS|20251204|10:29:06|S|8|68.080000||
B|DELL|20251204|10:29:06|S|20|135.975000||
B|FLS|20251204|10:29:06|S|54|71.800000||
B|NE|20251204|10:29:06|S|30|32.340000||
B|OPEN|20251204|10:29:06|S|139|7.175000||
B|SPXU|20251204|10:29:06|S|60|50.429300||
B|ANET|20251204|10:29:07|S|4|130.230000||
B|ASTS|20251204|10:29:07|S|40|68.070000||
B|FLNC|20251204|10:29:07|S|100|22.530000||
B|HOOD|20251204|10:29:07|S|100|135.345000||
B|QBTS|20251204|10:29:07|S|100|26.500900||
B|RYAAY|20251204|10:29:07|S|134|65.340000||
B|S|20251204|10:29:07|S|31|17.127500||
B|SNDK|20251204|10:29:07|S|30|203.941000||
B|TQQQ|20251204|10:29:07|S|296|55.215000||
B|VSCO|20251204|10:29:07|S|300|41.640000||
B|CPB|20251204|10:29:08|S|100|29.408200||
B|INLF|20251204|10:29:08|S|280|0.638300||
B|OPEN|20251204|10:29:08|S|10|7.175000||
B|PATH|20251204|10:29:08|S|100|17.605000||
B|SIRI|20251204|10:29:08|S|4|21.435000||
B|TBIL|20251204|10:29:08|S|400|49.886700||
B|CIFR|20251204|10:29:09|S|60|19.509300||
B|GSAT|20251204|10:29:09|S|48|67.471500||
B|HOOD|20251204|10:29:09|S|15|135.270700||
B|SCHZ|20251204|10:29:09|S|16|23.430000||
B|TSLL|20251204|10:29:09|S|10|20.105000||
B|ZM|20251204|10:29:09|S|100|85.865000||
B|AMD|20251204|10:29:10|S|30|217.170000||
B|APLD|20251204|10:29:10|S|104|30.540000||
B|ASTS|20251204|10:29:10|S|470|68.050000||
B|CRM|20251204|10:29:10|S|125|243.070000||
B|HY|20251204|10:29:10|S|100|34.350000||
B|LAC|20251204|10:29:10|S|50|5.290000||
B|META|20251204|10:29:10|S|1|664.544700||
B|MSTX|20251204|10:29:10|S|1|6.185000||
B|PLTR|20251204|10:29:10|S|4|176.738600||
B|RDDT|20251204|10:29:10|S|100|220.540000||
B|RKLX|20251204|10:29:10|S|5|69.860000||
B|SGBX|20251204|10:29:10|S|20|4.095000||
B|APLD|20251204|10:29:11|S|35|30.539100||
B|BE|20251204|10:29:11|S|50|108.420000||
B|CNP|20251204|10:29:11|S|50|38.587300||
B|DELL|20251204|10:29:11|S|3|135.905000||
B|IONZ|20251204|10:29:11|S|38|3.530000||
B|RGTI|20251204|10:29:11|S|5|27.615000||
B|SMR|20251204|10:29:11|S|5|21.200000||
B|BBAI|20251204|10:29:12|S|200|6.641800||
B|BITF|20251204|10:29:12|S|2000|3.101500||
B|CCRN|20251204|10:29:12|S|20|7.706400||
B|CRCL|20251204|10:29:12|S|110|85.870000||
B|DELL|20251204|10:29:12|S|5|135.937600||
B|IONQ|20251204|10:29:12|S|600|52.341200||
B|KTOS|20251204|10:29:12|S|30|75.255000||
B|LQD|20251204|10:29:12|S|1|110.969300||
B|NVDA|20251204|10:29:12|S|100|181.035000||
B|SERV|20251204|10:29:12|S|200|12.595000||
B|SNDK|20251204|10:29:12|S|300|204.200000||
B|TSLA|20251204|10:29:12|S|182|448.540000||
B|TSLQ|20251204|10:29:12|S|100|20.989900||
B|BAIG|20251204|10:29:13|S|134|14.790000||
B|EXOD|20251204|10:29:13|S|200|14.740000||
B|NVDA|20251204|10:29:13|S|40|181.035000||
B|OKLO|20251204|10:29:13|S|20|101.275000||
B|APLD|20251204|10:29:14|S|2|30.540000||
B|CRCL|20251204|10:29:14|S|2|85.848000||
B|CRCL|20251204|10:29:14|S|3|85.850000||
B|EBS|20251204|10:29:14|S|80|12.106500||
B|FIG|20251204|10:29:14|S|117|37.700000||
B|IBKR|20251204|10:29:14|S|20|66.065000||
B|INFY|20251204|10:29:14|S|100|17.995000||
B|LI|20251204|10:29:14|S|30|17.397600||
B|MU|20251204|10:29:14|S|100|227.370000||
B|VRT|20251204|10:29:14|S|2|182.790000||
B|VRT|20251204|10:29:14|S|25|182.795200||
B|XLF|20251204|10:29:14|S|6|53.799300||
B|ASML|20251204|10:29:15|S|20|1126.650000||
B|BKSY|20251204|10:29:15|S|100|18.887000||
B|PLTR|20251204|10:29:15|S|24|176.740000||
B|RKLB|20251204|10:29:15|S|100|47.260000||
B|SYM|20251204|10:29:15|S|104|62.110000||
B|VUG|20251204|10:29:15|S|2|490.946500||
B|CLSK|20251204|10:29:16|S|500|14.709000||
B|CPB|20251204|10:29:16|S|10|29.405500||
B|INTC|20251204|10:29:16|S|10|42.356800||
B|OPEN|20251204|10:29:16|S|30|7.165000||
B|POWL|20251204|10:29:16|S|29|336.380000||
B|TSLA|20251204|10:29:16|S|80|448.550000||
B|WWD|20251204|10:29:16|S|33|299.360000||
B|ASPI|20251204|10:29:17|S|50|6.540000||
B|AVGO|20251204|10:29:17|S|130|381.020000||
B|LAES|20251204|10:29:17|S|1|4.789700||
B|NVDA|20251204|10:29:17|S|200|180.990000||
B|TSLA|20251204|10:29:17|S|100|448.550000||
B|AMTM|20251204|10:29:18|S|100|29.250000||
B|ASTS|20251204|10:29:18|S|200|68.230000||
B|LOW|20251204|10:29:18|S|40|245.780000||
B|MCD|20251204|10:29:18|S|1|308.960000||
B|QCLS|20251204|10:29:18|S|100|7.270000||
B|RKLX|20251204|10:29:18|S|17|69.910000||
B|TQQQ|20251204|10:29:18|S|1500|55.228100||
B|TSLL|20251204|10:29:18|S|5|20.079300||
B|AMTM|20251204|10:29:19|S|100|29.250000||
B|ASTS|20251204|10:29:19|S|220|68.240000||
B|ASTS|20251204|10:29:19|S|1480|68.240000||
B|CAVA|20251204|10:29:19|S|147|54.780000||
B|COST|20251204|10:29:19|S|11|893.636800||
B|IREN|20251204|10:29:19|S|3|44.397000||
B|JAMF|20251204|10:29:19|S|28|12.972000||
B|NVDA|20251204|10:29:19|S|100|180.985000||
B|OKLO|20251204|10:29:19|S|1|101.390000||
B|RKLB|20251204|10:29:19|S|2|47.278800||
B|RKLB|20251204|10:29:19|S|2|47.280000||
B|ABLV|20251204|10:29:20|S|100|0.925900||
B|AMD|20251204|10:29:20|S|50|217.287700||
B|AMD|20251204|10:29:20|S|50|217.290000||
B|MU|20251204|10:29:20|S|25|227.345000||
B|RR|20251204|10:29:20|S|300|4.355000||
B|SNDK|20251204|10:29:20|S|2|204.350000||
B|STX|20251204|10:29:20|S|14|264.670000||
B|TSLA|20251204|10:29:20|S|40|448.640000||
B|TSLA|20251204|10:29:20|S|100|448.634000||
B|BE|20251204|10:29:21|S|50|108.495000||
B|EH|20251204|10:29:21|S|4|14.229100||
B|EH|20251204|10:29:21|S|5|14.230000||
B|FSLY|20251204|10:29:21|S|100|11.325000||
B|GRAL|20251204|10:29:21|S|3|103.005300||
B|GRAL|20251204|10:29:21|S|5|103.091000||
B|GRAL|20251204|10:29:21|S|5|103.100000||
B|PATH|20251204|10:29:21|S|70|17.597500||
B|SLV|20251204|10:29:21|S|58|51.635000||
B|SNDK|20251204|10:29:21|S|4|204.350000||
B|TE|20251204|10:29:21|S|4600|4.900000||
B|FLNC|20251204|10:29:22|S|100|22.440000||
B|IONQ|20251204|10:29:22|S|100|52.355500||
B|JMIA|20251204|10:29:22|S|275|11.870000||
B|META|20251204|10:29:22|S|90|665.140000||
B|QCLS|20251204|10:29:22|S|100|7.230000||
B|SILA|20251204|10:29:22|S|100|23.880000||
B|SQQQ|20251204|10:29:22|S|1|67.588200||
B|TSLA|20251204|10:29:22|S|100|448.581500||
B|ABLV|20251204|10:29:23|S|400|0.929800||
B|BLMN|20251204|10:29:23|S|50|6.625000||
B|DPRO|20251204|10:29:23|S|200|7.870000||
B|FLG|20251204|10:29:23|S|6|12.765000||
B|IREN|20251204|10:29:23|S|5|44.392700||
B|LAES|20251204|10:29:23|S|35|4.789800||
B|LUV|20251204|10:29:23|S|1|35.665000||
B|OKLO|20251204|10:29:23|S|3|101.430000||
B|PLTR|20251204|10:29:23|S|80|176.729200||
B|SNDK|20251204|10:29:23|S|50|204.370000||
B|UNH|20251204|10:29:23|S|15|334.460000||
B|WIX|20251204|10:29:23|S|1|103.380000||
B|ABLV|20251204|10:29:24|S|50|0.929900||
B|AMD|20251204|10:29:24|S|80|217.280000||
B|AMD|20251204|10:29:24|S|200|217.277500||
B|ASML|20251204|10:29:24|S|5|1127.111000||
B|ASTS|20251204|10:29:24|S|88|68.340000||
B|ASTS|20251204|10:29:24|S|200|68.350000||
B|METU|20251204|10:29:24|S|100|33.259000||
B|NFLX|20251204|10:29:24|S|150|102.690000||
B|TEM|20251204|10:29:24|S|300|77.090000||
B|TSLA|20251204|10:29:24|S|100|448.574000||
B|ULCC|20251204|10:29:24|S|100|4.895000||
B|USAR|20251204|10:29:24|S|500|15.074800||
B|WDC|20251204|10:29:24|S|95|157.080000||
B|Z|20251204|10:29:24|S|100|74.778300||
B|ASTS|20251204|10:29:25|S|1350|68.390000||
B|MU|20251204|10:29:25|S|2|227.378600||
B|QQQ|20251204|10:29:25|S|100|621.935000||
B|SOLT|20251204|10:29:25|S|1000|8.720000||
B|SOXS|20251204|10:29:25|S|218|3.090000||
B|SOXS|20251204|10:29:25|S|74934|3.090000||
B|SPXS|20251204|10:29:25|S|100|35.445000||
B|SPXS|20251204|10:29:25|S|281|35.450000||
B|AEVA|20251204|10:29:26|S|1|14.900000||
B|IVV|20251204|10:29:26|S|1|687.016000||
B|META|20251204|10:29:26|S|1|665.584400||
B|META|20251204|10:29:26|S|2|665.590000||
B|NOC|20251204|10:29:26|S|5|558.410000||
B|QUBT|20251204|10:29:26|S|10|12.568000||
B|SLV|20251204|10:29:26|S|30|51.645000||
B|SOUN|20251204|10:29:26|S|50|12.349500||
B|TSLA|20251204|10:29:26|S|10|448.530000||
B|TSLA|20251204|10:29:26|S|10|448.532000||
B|TSLA|20251204|10:29:26|S|50|448.520000||
B|TTI|20251204|10:29:26|S|10|8.748400||
B|ASTS|20251204|10:29:27|S|1000|68.430000||
B|CRDO|20251204|10:29:27|S|2|181.590000||
B|FIGR|20251204|10:29:27|S|3|38.490000||
B|IBKR|20251204|10:29:27|S|32|66.074800||
B|INTC|20251204|10:29:27|S|400|42.391700||
B|MSFU|20251204|10:29:27|S|50|43.417500||
B|MUU|20251204|10:29:27|S|22|69.386200||
B|OKLO|20251204|10:29:27|S|2|101.490000||
B|SOXL|20251204|10:29:27|S|100|45.640700||
B|TSLA|20251204|10:29:27|S|44|448.530000||
B|AMZN|20251204|10:29:28|S|20|228.808800||
B|ASTS|20251204|10:29:28|S|66|68.440000||
B|BMNG|20251204|10:29:28|S|1|5.350000||
B|BMNU|20251204|10:29:28|S|22|8.075000||
B|CORZ|20251204|10:29:28|S|130|17.037400||
B|INTC|20251204|10:29:28|S|100|42.389300||
B|LRCX|20251204|10:29:28|S|7|157.640000||
B|MU|20251204|10:29:28|S|100|227.390000||
B|NEM|20251204|10:29:28|S|22|89.860000||
B|TSLA|20251204|10:29:28|S|100|448.530500||
B|ARKK|20251204|10:29:29|S|100|81.295000||
B|ASTS|20251204|10:29:29|S|200|68.440000||
B|IONQ|20251204|10:29:29|S|35|52.367100||
B|MAGS|20251204|10:29:29|S|71|67.048000||
B|NN|20251204|10:29:29|S|100|15.140000||
B|NN|20251204|10:29:29|S|800|15.110000||
B|PLTR|20251204|10:29:29|S|17|176.820000||
B|PLTR|20251204|10:29:29|S|31|176.830000||
B|QBTS|20251204|10:29:29|S|1|26.551800||
B|SNDK|20251204|10:29:29|S|5|204.490000||
B|TSLA|20251204|10:29:29|S|2|448.570000||
B|TSLA|20251204|10:29:29|S|3|448.570500||
B|VXUS|20251204|10:29:29|S|20|75.345000||
B|CBIO|20251204|10:29:30|S|100|12.950000||
B|CELC|20251204|10:29:30|S|51|102.700000||
B|PLTR|20251204|10:29:30|S|300|176.792000||
B|PWR|20251204|10:29:30|S|1|462.850000||
B|RKLB|20251204|10:29:30|S|100|47.320000||
B|TTAN|20251204|10:29:30|S|100|95.800000||
B|AEVA|20251204|10:29:31|S|100|14.950000||
B|ASTS|20251204|10:29:31|S|200|68.440000||
B|CRWD|20251204|10:29:31|S|1|523.470000||
B|IWM|20251204|10:29:31|S|100|250.565000||
B|OSCR|20251204|10:29:31|S|100|17.315000||
B|QCLS|20251204|10:29:31|S|150|7.220000||
B|SOXL|20251204|10:29:31|S|50|45.685000||
B|TSLA|20251204|10:29:31|S|100|448.710000||
B|AMD|20251204|10:29:32|S|470|217.380000||
B|CRWV|20251204|10:29:32|S|15|81.868100||
B|DELL|20251204|10:29:32|S|1436|136.000000||
B|META|20251204|10:29:32|S|15|665.690000||
B|MRVL|20251204|10:29:32|S|100|100.040000||
B|RKLB|20251204|10:29:32|S|100|47.340000||
B|ULTA|20251204|10:29:32|S|25|539.557000||
B|BE|20251204|10:29:33|S|50|108.430000||
B|BE|20251204|10:29:33|S|60|108.486600||
B|CRWD|20251204|10:29:33|S|1|523.470000||
B|DVLT|20251204|10:29:33|S|8|1.795500||
B|IWM|20251204|10:29:33|S|42|250.575000||
B|MU|20251204|10:29:33|S|10|227.585800||
B|ORCL|20251204|10:29:33|S|5|210.170000||
B|QBTS|20251204|10:29:33|S|100|26.570000||
B|SNDK|20251204|10:29:33|S|10|204.590000||
B|TSLA|20251204|10:29:33|S|23|448.540000||
B|XLE|20251204|10:29:33|S|175|91.825000||
B|AVAV|20251204|10:29:34|S|80|284.595000||
B|BBD|20251204|10:29:34|S|1100|3.640000||
B|CRCL|20251204|10:29:34|S|116|86.110000||
B|DECK|20251204|10:29:34|S|100|94.750000||
B|GRAL|20251204|10:29:34|S|100|103.450000||
B|HSAI|20251204|10:29:34|S|100|19.815000||
B|META|20251204|10:29:34|S|15|665.650000||
B|ROK|20251204|10:29:34|S|100|405.860000||
B|ACHR|20251204|10:29:35|S|200|8.455000||
B|BBAI|20251204|10:29:35|S|700|6.675000||
B|CIFR|20251204|10:29:35|S|50|19.529000||
B|PATH|20251204|10:29:35|S|50|17.585000||
B|SLV|20251204|10:29:35|S|96|51.640000||
B|VG|20251204|10:29:35|S|500|7.083500||
B|MP|20251204|10:29:36|S|100|58.970000||
B|PATH|20251204|10:29:36|S|100|17.590700||
B|SNDK|20251204|10:29:36|S|50|204.661000||
B|SNDK|20251204|10:29:36|S|88|204.670000||
B|SNDK|20251204|10:29:36|S|100|204.670000||
B|BITO|20251204|10:29:37|S|1|13.680000||
B|BITO|20251204|10:29:37|S|7|13.680000||
B|COIN|20251204|10:29:37|S|80|277.620000||
B|IONQ|20251204|10:29:37|S|20|52.334500||
B|ITM|20251204|10:29:37|S|1|46.955000||
B|NVDA|20251204|10:29:37|S|25|181.124700||
B|OKLO|20251204|10:29:37|S|20|101.320000||
B|RGTI|20251204|10:29:37|S|100|27.700000||
B|URA|20251204|10:29:37|S|25|47.760000||
B|URA|20251204|10:29:37|S|25|47.760000||
B|ASTS|20251204|10:29:38|S|17|68.390800||
B|AVGO|20251204|10:29:38|S|50|381.776500||
B|IPAR|20251204|10:29:38|S|20|82.180000||
B|OVID|20251204|10:29:38|S|100|1.620000||
B|TQQQ|20251204|10:29:38|S|2200|55.289200||
B|XOP|20251204|10:29:38|S|200|136.370000||
B|COIN|20251204|10:29:39|S|80|277.610000||
B|EQIX|20251204|10:29:39|S|1|729.150000||
B|HIMZ|20251204|10:29:39|S|100|8.790000||
B|HIMZ|20251204|10:29:39|S|100|8.790000||
B|ITM|20251204|10:29:39|S|4|46.955000||
B|IVV|20251204|10:29:39|S|85|686.990000||
B|META|20251204|10:29:39|S|100|665.570000||
B|MRK|20251204|10:29:39|S|75|101.599000||
B|SNDK|20251204|10:29:39|S|4|204.730000||
B|TSLA|20251204|10:29:39|S|300|448.470000||
B|AAL|20251204|10:29:40|S|100|14.515000||
B|ACHR|20251204|10:29:40|S|500|8.455000||
B|AGL|20251204|10:29:40|S|200|0.714400||
B|BE|20251204|10:29:40|S|227|108.700000||
B|CGC|20251204|10:29:40|S|1000|1.186000||
B|FXI|20251204|10:29:40|S|206|39.350700||
B|HOOD|20251204|10:29:40|S|100|135.370000||
B|IREN|20251204|10:29:40|S|430|44.500000||
B|KR|20251204|10:29:40|S|200|61.299700||
B|PFE|20251204|10:29:40|S|100|25.520000||
B|QCMU|20251204|10:29:40|S|50|28.560000||
B|RKLB|20251204|10:29:40|S|100|47.350000||
B|EOSE|20251204|10:29:41|S|100|14.565000||
B|INTC|20251204|10:29:41|S|100|42.419300||
B|NFLX|20251204|10:29:41|S|50|102.640000||
B|OKLO|20251204|10:29:41|S|20|101.330000||
B|QBTS|20251204|10:29:41|S|1|26.581800||
B|HUT|20251204|10:29:42|S|250|41.460000||
B|META|20251204|10:29:42|S|40|665.790000||
B|META|20251204|10:29:42|S|50|665.792200||
B|NVDA|20251204|10:29:42|S|1000|181.114300||
B|OSCR|20251204|10:29:42|S|90|17.315000||
B|SNA|20251204|10:29:42|S|11|347.505000||
B|ZTS|20251204|10:29:42|S|5|121.526100||
B|CLSK|20251204|10:29:43|S|3|14.727000||
B|CRM|20251204|10:29:43|S|100|243.560000||
B|KMB|20251204|10:29:43|S|11|105.579100||
B|NVDL|20251204|10:29:43|S|12|84.260000||
B|PSIX|20251204|10:29:43|S|33|60.431000||
B|PSIX|20251204|10:29:43|S|67|60.440000||
B|TQQQ|20251204|10:29:43|S|308|55.275000||
B|VALE|20251204|10:29:43|S|3|13.540000||
B|VST|20251204|10:29:43|S|100|175.080000||
B|CCEP|20251204|10:29:44|S|5|91.150000||
B|KEX|20251204|10:29:44|S|20|112.820000||
B|LAES|20251204|10:29:44|S|1|4.780000||
B|LAES|20251204|10:29:44|S|1|4.780000||
B|LAES|20251204|10:29:44|S|50|4.780000||
B|LAES|20251204|10:29:44|S|50|4.780000||
B|WFC|20251204|10:29:44|S|50|90.260900||
B|AMD|20251204|10:29:45|S|50|217.450000||
B|DVA|20251204|10:29:45|S|75|117.550000||
B|MSFU|20251204|10:29:45|S|300|43.410000||
B|NVDL|20251204|10:29:45|S|50|84.260000||
B|RKLB|20251204|10:29:45|S|25|47.300000||
B|RKLB|20251204|10:29:45|S|30|47.293300||
B|RKLB|20251204|10:29:45|S|50|47.308300||
B|SLV|20251204|10:29:45|S|50|51.640000||
B|TEM|20251204|10:29:45|S|50|77.080000||
B|TSLA|20251204|10:29:45|S|25|448.660000||
B|ULS|20251204|10:29:45|S|20|77.080000||
B|META|20251204|10:29:46|S|10|665.856000||
B|META|20251204|10:29:46|S|28|665.870000||
B|NFLX|20251204|10:29:46|S|8|102.630000||
B|OKLO|20251204|10:29:46|S|210|101.310000||
B|SNDK|20251204|10:29:46|S|50|205.290000||
B|Z|20251204|10:29:46|S|2|74.688800||
B|Z|20251204|10:29:46|S|4|74.688800||
B|AMD|20251204|10:29:47|S|9|217.440000||
B|AMD|20251204|10:29:47|S|300|217.450000||
B|AMZU|20251204|10:29:47|S|4|36.140000||
B|MIDD|20251204|10:29:47|S|20|125.490000||
B|SNDK|20251204|10:29:47|S|100|205.440000||
B|SQQQ|20251204|10:29:47|S|5|67.548200||
B|TSLA|20251204|10:29:47|S|50|448.630000||
B|COIN|20251204|10:29:48|S|80|277.660000||
B|IBIT|20251204|10:29:48|S|260|52.545000||
B|IREN|20251204|10:29:48|S|600|44.500000||
B|OKLO|20251204|10:29:48|S|20|101.310000||
B|OKLO|20251204|10:29:48|S|1000|101.310000||
B|PGY|20251204|10:29:48|S|20|24.690000||
B|RKLB|20251204|10:29:48|S|100|47.285000||
B|RZLV|20251204|10:29:48|S|1|2.700000||
B|MSTR|20251204|10:29:49|S|10|188.360000||
B|MU|20251204|10:29:49|S|100|227.560200||
B|PFE|20251204|10:29:49|S|4|25.520700||
B|RGTI|20251204|10:29:49|S|100|27.620700||
B|RKLB|20251204|10:29:49|S|20|47.293300||
B|TSLA|20251204|10:29:49|S|100|448.511200||
B|ASST|20251204|10:29:50|S|500|1.015000||
B|HOOD|20251204|10:29:50|S|25|135.312200||
B|LEU|20251204|10:29:50|S|200|276.470000||
B|MP|20251204|10:29:50|S|100|58.960000||
B|RGTI|20251204|10:29:50|S|45|27.628200||
B|RGTI|20251204|10:29:50|S|409|27.629500||
B|RKLB|20251204|10:29:50|S|5|47.290000||
B|TSLA|20251204|10:29:50|S|1|448.460000||
B|TSLA|20251204|10:29:50|S|100|448.462400||
B|VXX|20251204|10:29:50|S|1|31.409300||
B|AMD|20251204|10:29:51|S|85|217.370000||
B|AMD|20251204|10:29:51|S|100|217.380000||
B|BAIG|20251204|10:29:51|S|100|14.850000||
B|CRM|20251204|10:29:51|S|25|243.680000||
B|IEF|20251204|10:29:51|S|286|96.737700||
B|KGC|20251204|10:29:51|S|100|27.299300||
B|QBTS|20251204|10:29:51|S|800|26.520000||
B|TMC|20251204|10:29:51|S|200|7.785000||
B|AMZU|20251204|10:29:52|S|30|36.140000||
B|ASTX|20251204|10:29:52|S|8|41.205000||
B|AVAV|20251204|10:29:52|S|3|284.840000||
B|BYND|20251204|10:29:52|S|1000|1.265000||
B|DOCU|20251204|10:29:52|S|3|71.600000||
B|IREN|20251204|10:29:52|S|25|44.575000||
B|NVX|20251204|10:29:52|S|500|1.105000||
B|OPEN|20251204|10:29:52|S|10|7.155000||
B|OPEN|20251204|10:29:52|S|10|7.155000||
B|OWL|20251204|10:29:52|S|100|16.125000||
B|QBTS|20251204|10:29:52|S|50|26.496900||
B|QBTS|20251204|10:29:52|S|58|26.490000||
B|QBTX|20251204|10:29:52|S|100|42.500000||
B|RKLB|20251204|10:29:52|S|5|47.280000||
B|TVTX|20251204|10:29:52|S|240|35.370000||
B|AMD|20251204|10:29:53|S|20|217.420000||
B|ASTS|20251204|10:29:53|S|25|68.183900||
B|CRWV|20251204|10:29:53|S|10|81.790000||
B|HLI|20251204|10:29:53|S|20|178.495000||
B|LAES|20251204|10:29:53|S|1|4.779800||
B|LAES|20251204|10:29:53|S|14|4.779900||
B|META|20251204|10:29:53|S|15|665.574700||
B|PATH|20251204|10:29:53|S|22|17.595000||
B|SANM|20251204|10:29:53|S|5|161.350000||
B|ULS|20251204|10:29:53|S|10|77.120000||
B|AMZN|20251204|10:29:54|S|200|228.775000||
B|BIPC|20251204|10:29:54|S|20|46.710000||
B|BOOT|20251204|10:29:54|S|12|195.780000||
B|CNM|20251204|10:29:54|S|28|49.470000||
B|GEF|20251204|10:29:54|S|10|65.860000||
B|KLAC|20251204|10:29:54|S|2|1216.080000||
B|MU|20251204|10:29:54|S|1|227.670000||
B|PDD|20251204|10:29:54|S|50|116.240000||
B|SPCE|20251204|10:29:54|S|5|4.375000||
B|SYNA|20251204|10:29:54|S|20|75.690000||
B|TQQQ|20251204|10:29:54|S|100|55.270700||
B|UPC|20251204|10:29:54|S|1|4.530000||
B|Z|20251204|10:29:54|S|100|74.772400||
B|BORR|20251204|10:29:55|S|14|3.715500||
B|EMA|20251204|10:29:55|S|10|48.260000||
B|FLNC|20251204|10:29:55|S|50|22.470000||
B|INBX|20251204|10:29:55|S|14|85.961000||
B|OSCR|20251204|10:29:55|S|10|17.305000||
B|PTRN|20251204|10:29:55|S|100|14.930000||
B|SNDK|20251204|10:29:55|S|90|205.482900||
B|SOXL|20251204|10:29:55|S|100|45.715000||
B|STX|20251204|10:29:55|S|2|265.021000||
B|TXG|20251204|10:29:55|S|1|17.400000||
B|BRBR|20251204|10:29:56|S|150|30.595000||
B|BRK/B|20251204|10:29:56|S|80|504.110000||
B|BRK/B|20251204|10:29:56|S|120|504.110000||
B|BRK/B|20251204|10:29:56|S|200|504.110000||
B|CRCL|20251204|10:29:56|S|20|86.040000||
B|IBM|20251204|10:29:56|S|133|309.210000||
B|LITE|20251204|10:29:56|S|50|322.300000||
B|LULU|20251204|10:29:56|S|200|180.000000||
B|ORCL|20251204|10:29:56|S|25|210.217300||
B|RKLX|20251204|10:29:56|S|5|69.640000||
B|TSLA|20251204|10:29:56|S|80|448.580000||
B|Z|20251204|10:29:56|S|1|74.691300||
B|ZS|20251204|10:29:56|S|3|243.180000||
B|GAP|20251204|10:29:57|S|27|26.109300||
B|JOBY|20251204|10:29:57|S|70|14.927400||
B|TQQQ|20251204|10:29:57|S|900|55.278200||
B|ZM|20251204|10:29:57|S|100|85.840000||
B|INTC|20251204|10:29:58|S|2000|42.429400||
B|LIF|20251204|10:29:58|S|300|76.500000||
B|PATH|20251204|10:29:58|S|100|17.585000||
B|PLRZ|20251204|10:29:58|S|200|15.640000||
B|TROW|20251204|10:29:58|S|265|105.619800||
B|UNG|20251204|10:29:58|S|100|15.210000||
B|ASML|20251204|10:29:59|S|10|1127.801000||
B|AXTI|20251204|10:29:59|S|33|12.052000||
B|CRWV|20251204|10:29:59|S|59|81.800000||
B|FLY|20251204|10:29:59|S|598|19.690000||
B|HYPD|20251204|10:29:59|S|100|3.848000||
B|LEU|20251204|10:29:59|S|40|276.570000||
B|OKLO|20251204|10:29:59|S|200|101.420000||
B|OKLO|20251204|10:29:59|S|500|101.405000||
B|UBER|20251204|10:29:59|S|3|90.254000||
B|CRCL|20251204|10:30:00|S|2|86.000000||
B|CRCL|20251204|10:30:00|S|10|85.999500||
B|CRNX|20251204|10:30:00|S|1|47.860000||
B|HIMS|20251204|10:30:00|S|206|38.829100||
B|HUT|20251204|10:30:00|S|54|41.490000||
B|IREN|20251204|10:30:00|S|100|44.575000||
B|LAES|20251204|10:30:00|S|50|4.779700||
B|MKC|20251204|10:30:00|S|100|63.740000||
B|NFLX|20251204|10:30:00|S|10|102.535000||
B|NVDX|20251204|10:30:00|S|6|17.040000||
B|PSTG|20251204|10:30:00|S|40|69.440000||
B|RGTI|20251204|10:30:00|S|90|27.609200||
B|RKLB|20251204|10:30:00|S|50|47.150300||
B|TTAN|20251204|10:30:00|S|41|95.780000||
B|VSAT|20251204|10:30:00|S|20|35.740000||
B|AMAT|20251204|10:30:01|S|9|271.900000||
B|AMAT|20251204|10:30:01|S|50|271.862700||
B|BE|20251204|10:30:01|S|25|108.391200||
B|DY|20251204|10:30:01|S|18|356.160000||
B|EOSE|20251204|10:30:01|S|100|14.535000||
B|IREN|20251204|10:30:01|S|50|44.568500||
B|IREN|20251204|10:30:01|S|57|44.580000||
B|IREN|20251204|10:30:01|S|80|44.572500||
B|NOK|20251204|10:30:01|S|500|6.240000||
B|SPY|20251204|10:30:01|S|20|683.620700||
B|TQQQ|20251204|10:30:01|S|500|55.291800||
B|TSLA|20251204|10:30:01|S|50|448.640000||
B|TSLA|20251204|10:30:01|S|66|448.620000||
B|UGL|20251204|10:30:01|S|50|53.360000||
B|VAL|20251204|10:30:01|S|3|59.330000||
B|AMD|20251204|10:30:02|S|100|217.500000||
B|BA|20251204|10:30:02|S|1|199.660000||
B|COST|20251204|10:30:02|S|2|892.960000||
B|LAES|20251204|10:30:02|S|1|4.770000||
B|LAES|20251204|10:30:02|S|49|4.770000||
B|METU|20251204|10:30:02|S|50|33.265000||
B|NVDL|20251204|10:30:02|S|162|84.230000||
B|ONDS|20251204|10:30:02|S|100|8.880000||
B|RGTI|20251204|10:30:02|S|20|27.605000||
B|TLT|20251204|10:30:02|S|10|88.740000||
B|VRT|20251204|10:30:02|S|12|183.125000||
B|WBD|20251204|10:30:02|S|50|24.460000||
B|BGX|20251204|10:30:03|S|300|11.835000||
B|HD|20251204|10:30:03|S|1|353.500000||
B|LAES|20251204|10:30:03|S|1|4.760000||
B|META|20251204|10:30:03|S|29|665.642700||
B|META|20251204|10:30:03|S|29|665.650000||
B|MRVL|20251204|10:30:03|S|200|99.860800||
B|MU|20251204|10:30:03|S|100|227.360000||
B|NNE|20251204|10:30:03|S|100|35.590000||
B|NTGR|20251204|10:30:03|S|505|26.650000||
B|NVDA|20251204|10:30:03|S|100|181.060700||
B|RGTI|20251204|10:30:03|S|61|27.555000||
B|TSLA|20251204|10:30:03|S|8|448.410000||
B|TSLA|20251204|10:30:03|S|25|448.410000||
B|VRT|20251204|10:30:03|S|40|183.045000||
B|Z|20251204|10:30:03|S|100|74.766100||
B|IYT|20251204|10:30:04|S|300|75.290000||
B|NNE|20251204|10:30:04|S|27|35.590000||
B|PLUG|20251204|10:30:04|S|473|2.200000||
B|PLUG|20251204|10:30:04|S|520|2.200000||
B|PLUG|20251204|10:30:04|S|20100|2.200000||
B|RKLB|20251204|10:30:04|S|20|47.100000||
B|SQQQ|20251204|10:30:04|S|1|67.578200||
B|TQQQ|20251204|10:30:04|S|300|55.265000||
B|VKTX|20251204|10:30:04|S|15|37.910000||
B|WDC|20251204|10:30:04|S|10|157.490000||
B|AMD|20251204|10:30:05|S|25|217.400500||
B|ASTS|20251204|10:30:05|S|600|68.013300||
B|BWEN|20251204|10:30:05|S|5|3.200000||
B|CIEN|20251204|10:30:05|S|100|196.295000||
B|MLTX|20251204|10:30:05|S|2|14.880000||
B|SNDK|20251204|10:30:05|S|200|205.380000||
B|SOUN|20251204|10:30:05|S|300|12.300000||
B|TSLA|20251204|10:30:05|S|300|448.392600||
B|TSLL|20251204|10:30:05|S|1600|20.059500||
B|AVAV|20251204|10:30:06|S|120|284.790000||
B|BE|20251204|10:30:06|S|25|108.070000||
B|COUR|20251204|10:30:06|S|290|8.310000||
B|CRCL|20251204|10:30:06|S|100|85.895000||
B|INFY|20251204|10:30:06|S|100|17.980000||
B|INTC|20251204|10:30:06|S|500|42.425000||
B|MU|20251204|10:30:06|S|18|227.405000||
B|PLTD|20251204|10:30:06|S|5|6.720000||
B|QCLS|20251204|10:30:06|S|10|7.295000||
B|TSLA|20251204|10:30:06|S|50|448.330000||
B|TSLA|20251204|10:30:06|S|50|448.332700||
B|AMAT|20251204|10:30:07|S|13|271.952200||
B|AMAT|20251204|10:30:07|S|100|272.180000||
B|ASML|20251204|10:30:07|S|2|1128.610000||
B|ASML|20251204|10:30:07|S|4|1128.641000||
B|CRCL|20251204|10:30:07|S|1|85.880000||
B|CRM|20251204|10:30:07|S|26|243.440000||
B|GSAT|20251204|10:30:07|S|7|67.530000||
B|MARA|20251204|10:30:07|S|190|12.417300||
B|META|20251204|10:30:07|S|45|665.780000||
B|MRVL|20251204|10:30:07|S|36|99.890000||
B|MSTR|20251204|10:30:07|S|100|188.160000||
B|ORA|20251204|10:30:07|S|10|112.975000||
B|RXRX|20251204|10:30:07|S|10|4.806500||
B|AAPL|20251204|10:30:08|S|4|281.235000||
B|ASX|20251204|10:30:08|S|359|15.169700||
B|HOOD|20251204|10:30:08|S|31|135.370000||
B|IREN|20251204|10:30:08|S|10|44.618600||
B|META|20251204|10:30:08|S|1|665.780000||
B|PDD|20251204|10:30:08|S|12|116.255000||
B|PDD|20251204|10:30:08|S|13|116.255000||
B|TQQQ|20251204|10:30:08|S|1050|55.288200||
B|AMZN|20251204|10:30:09|S|1409|228.790000||
B|FTNT|20251204|10:30:09|S|50|83.690000||
B|NVDA|20251204|10:30:09|S|25|181.140000||
B|NVDA|20251204|10:30:09|S|200|181.140000||
B|POET|20251204|10:30:09|S|8|6.225000||
B|SMCI|20251204|10:30:09|S|50|33.637000||
B|SMR|20251204|10:30:09|S|5|21.180000||
B|SMR|20251204|10:30:09|S|50|21.170000||
B|TQQQ|20251204|10:30:09|S|800|55.271800||
B|BE|20251204|10:30:10|S|50|108.090000||
B|CCJ|20251204|10:30:10|S|93|92.980000||
B|CCJ|20251204|10:30:10|S|400|92.986900||
B|CRWV|20251204|10:30:10|S|7|81.847500||
B|HIMS|20251204|10:30:10|S|180|38.838800||
B|LITE|20251204|10:30:10|S|2|322.470000||
B|TQQQ|20251204|10:30:10|S|2800|55.282500||
B|AMR|20251204|10:30:11|S|74|183.350000||
B|AMZN|20251204|10:30:11|S|100|228.788800||
B|CRCL|20251204|10:30:11|S|50|85.888000||
B|MCHP|20251204|10:30:11|S|100|63.595000||
B|RMBS|20251204|10:30:11|S|11|98.770000||
B|ADBE|20251204|10:30:12|S|1|325.240000||
B|AEP|20251204|10:30:12|S|3|118.620000||
B|ASST|20251204|10:30:12|S|50|1.015000||
B|BE|20251204|10:30:12|S|5|108.190000||
B|CORT|20251204|10:30:12|S|3|85.540000||
B|CRM|20251204|10:30:12|S|60|243.434000||
B|IREN|20251204|10:30:12|S|1|44.588700||
B|NFLX|20251204|10:30:12|S|9|102.545000||
B|QCLS|20251204|10:30:12|S|20|7.290000||
B|BRK/B|20251204|10:30:13|S|1|503.920000||
B|BRK/B|20251204|10:30:13|S|20|503.920000||
B|NBIS|20251204|10:30:13|S|8|99.700000||
B|NOV|20251204|10:30:13|S|4|16.180000||
B|NVDA|20251204|10:30:13|S|50|181.165000||
B|OKLO|20251204|10:30:13|S|200|101.405000||
B|SHV|20251204|10:30:13|S|1|110.178200||
B|SIL|20251204|10:30:13|S|72|75.900000||
B|SQQQ|20251204|10:30:13|S|2|67.528200||
B|ASML|20251204|10:30:14|S|2|1128.990000||
B|CAT|20251204|10:30:14|S|100|597.840000||
B|CCRN|20251204|10:30:14|S|130|7.630000||
B|CME|20251204|10:30:14|S|78|274.730000||
B|DNLI|20251204|10:30:14|S|92|19.710000||
B|KQQQ|20251204|10:30:14|S|70|28.990000||
B|META|20251204|10:30:14|S|80|665.650000||
B|PG|20251204|10:30:14|S|1|145.590000||
B|QCLS|20251204|10:30:14|S|150|7.290000||
B|RKLB|20251204|10:30:14|S|1|47.200000||
B|RKLB|20251204|10:30:14|S|300|47.190000||
B|VKTX|20251204|10:30:14|S|50|37.977400||
B|APLD|20251204|10:30:15|S|10|30.617000||
B|BMO|20251204|10:30:15|S|50|124.690000||
B|EMBJ|20251204|10:30:15|S|7|65.860000||
B|NU|20251204|10:30:15|S|56|17.580700||
B|OKLO|20251204|10:30:15|S|3|101.480000||
B|OKLO|20251204|10:30:15|S|8|101.480000||
B|RIOT|20251204|10:30:15|S|128|15.645000||
B|SNDK|20251204|10:30:15|S|10|205.464800||
B|TLRY|20251204|10:30:15|S|100|7.090000||
B|UNH|20251204|10:30:15|S|20|334.050000||
B|USAR|20251204|10:30:15|S|480|15.275000||
B|VZLA|20251204|10:30:15|S|200|4.847700||
B|WMT|20251204|10:30:15|S|8|113.670000||
B|FLYE|20251204|10:30:16|S|50|9.570000||
B|GOOGL|20251204|10:30:16|S|10|316.710000||
B|GOOGL|20251204|10:30:16|S|76|316.760000||
B|IONQ|20251204|10:30:16|S|300|52.298800||
B|META|20251204|10:30:16|S|12|665.594400||
B|META|20251204|10:30:16|S|13|665.600000||
B|META|20251204|10:30:16|S|22|665.600000||
B|MRVL|20251204|10:30:16|S|100|99.830000||
B|MU|20251204|10:30:16|S|100|227.586200||
B|NVDA|20251204|10:30:16|S|300|181.185000||
B|UNH|20251204|10:30:16|S|2|334.080000||
B|VRT|20251204|10:30:16|S|31|183.095000||
B|AFRM|20251204|10:30:17|S|125|67.760000||
B|AFRM|20251204|10:30:17|S|175|67.760000||
B|COIN|20251204|10:30:17|S|80|277.600000||
B|CRDO|20251204|10:30:17|S|7|181.650000||
B|CRM|20251204|10:30:17|S|200|243.494000||
B|LEU|20251204|10:30:17|S|400|276.650000||
B|SMX|20251204|10:30:17|S|3|60.890000||
B|XBI|20251204|10:30:17|S|200|123.015000||
B|AFRM|20251204|10:30:18|S|36|67.730000||
B|CRM|20251204|10:30:18|S|2|243.550000||
B|CRWV|20251204|10:30:18|S|45|81.874100||
B|DLTR|20251204|10:30:18|S|20|117.410000||
B|EGO|20251204|10:30:18|S|32|31.200000||
B|HPE|20251204|10:30:18|S|99|22.662700||
B|RGTI|20251204|10:30:18|S|10|27.558300||
B|CRCL|20251204|10:30:19|S|25|85.920000||
B|NVDX|20251204|10:30:19|S|10|17.050000||
B|PSQ|20251204|10:30:19|S|108|30.140700||
B|SNDK|20251204|10:30:19|S|600|205.549000||
B|TEM|20251204|10:30:19|S|35|77.130000||
B|ASST|20251204|10:30:20|S|300|1.015000||
B|CRM|20251204|10:30:20|S|95|243.620000||
B|GOOGL|20251204|10:30:20|S|90|316.660000||
B|MARA|20251204|10:30:20|S|5|12.435000||
B|TSLA|20251204|10:30:20|S|50|448.130000||
B|TSLA|20251204|10:30:20|S|100|448.155000||
B|BITF|20251204|10:30:21|S|17|3.095000||
B|TSLA|20251204|10:30:21|S|60|448.130000||
B|ATMU|20251204|10:30:22|S|227|52.650000||
B|BKKT|20251204|10:30:22|S|2|14.780000||
B|COHR|20251204|10:30:22|S|100|183.340000||
B|FLNC|20251204|10:30:22|S|3|22.550000||
B|OKLO|20251204|10:30:22|S|72|101.460000||
B|AXGN|20251204|10:30:23|S|149|33.300000||
B|CIB|20251204|10:30:23|S|25|65.330000||
B|CLSK|20251204|10:30:23|S|100|14.695000||
B|CSX|20251204|10:30:23|S|400|36.205000||
B|LEU|20251204|10:30:23|S|50|276.650000||
B|MARA|20251204|10:30:23|S|300|12.438200||
B|SNDK|20251204|10:30:23|S|3|205.430000||
B|SRPT|20251204|10:30:23|S|100|22.220000||
B|TEM|20251204|10:30:23|S|50|77.165800||
B|TSLA|20251204|10:30:23|S|20|448.301000||
B|AAL|20251204|10:30:24|S|100|14.505000||
B|CRM|20251204|10:30:24|S|70|243.677700||
B|NAIL|20251204|10:30:24|S|26|63.748000||
B|PMCB|20251204|10:30:24|S|10|1.020000||
B|SLV|20251204|10:30:24|S|170|51.590000||
B|SOUN|20251204|10:30:24|S|150|12.305000||
B|SOXL|20251204|10:30:24|S|200|45.675000||
B|ATI|20251204|10:30:25|S|100|99.830000||
B|CIFR|20251204|10:30:25|S|155|19.530000||
B|GEV|20251204|10:30:25|S|3|627.370000||
B|LITE|20251204|10:30:25|S|25|322.140000||
B|MRVL|20251204|10:30:25|S|200|99.799100||
B|MU|20251204|10:30:25|S|100|227.564900||
B|PATH|20251204|10:30:25|S|300|17.555000||
B|QBTS|20251204|10:30:25|S|20|26.340000||
B|SRPT|20251204|10:30:25|S|100|22.220000||
B|AMAT|20251204|10:30:26|S|5|272.053700||
B|AMAT|20251204|10:30:26|S|5|272.060000||
B|BMNR|20251204|10:30:26|S|100|33.600000||
B|KTOS|20251204|10:30:26|S|16|75.135000||
B|LITE|20251204|10:30:26|S|204|322.010000||
B|MLTX|20251204|10:30:26|S|5|14.950000||
B|MSGS|20251204|10:30:26|S|2|225.520000||
B|MSTZ|20251204|10:30:26|S|25|11.840900||
B|OKLO|20251204|10:30:26|S|50|101.389500||
B|PLUG|20251204|10:30:26|S|100|2.205000||
B|QQQ|20251204|10:30:26|S|1|621.960000||
B|RXRX|20251204|10:30:26|S|5|4.809700||
B|SPY|20251204|10:30:26|S|2|683.545000||
B|SRPT|20251204|10:30:26|S|200|22.220000||
B|TEO|20251204|10:30:26|S|1|12.870000||
B|TQQQ|20251204|10:30:26|S|90|55.274800||
B|UNH|20251204|10:30:26|S|100|334.070000||
B|AMZN|20251204|10:30:27|S|10|228.660500||
B|APLX|20251204|10:30:27|S|22|90.410000||
B|BMNR|20251204|10:30:27|S|500|33.620000||
B|DXYZ|20251204|10:30:27|S|20|26.358100||
B|LITE|20251204|10:30:27|S|38|321.970000||
B|RGTI|20251204|10:30:27|S|440|27.482800||
B|AEVA|20251204|10:30:28|S|10|14.886000||
B|DELL|20251204|10:30:28|S|50|136.130000||
B|INBX|20251204|10:30:28|S|15|85.991000||
B|RXRX|20251204|10:30:28|S|50|4.809700||
B|UNH|20251204|10:30:28|S|4|333.990000||
B|BMNR|20251204|10:30:29|S|148|33.590000||
B|CIFR|20251204|10:30:29|S|70|19.539500||
B|ETHU|20251204|10:30:29|S|200|64.650000||
B|KULR|20251204|10:30:29|S|40|3.649300||
B|LRCX|20251204|10:30:29|S|39|157.705000||
B|MRVL|20251204|10:30:29|S|9|99.710000||
B|MU|20251204|10:30:29|S|100|227.400000||
B|OKLO|20251204|10:30:29|S|5|101.350000||
B|SNOW|20251204|10:30:29|S|9|238.550000||
B|BMNR|20251204|10:30:30|S|100|33.610000||
B|BMNR|20251204|10:30:30|S|100|33.610000||
B|BMNR|20251204|10:30:30|S|400|33.600000||
B|META|20251204|10:30:30|S|50|665.683400||
B|OKLL|20251204|10:30:30|S|100|36.974000||
B|PTRN|20251204|10:30:30|S|1200|14.630000||
B|RKLB|20251204|10:30:30|S|18|47.100000||
B|RKLB|20251204|10:30:30|S|32|47.100000||
B|SNOW|20251204|10:30:30|S|1|238.470000||
B|SOXL|20251204|10:30:30|S|140|45.605000||
B|TSLA|20251204|10:30:30|S|80|447.890000||
B|TSLA|20251204|10:30:30|S|250|447.980000||
B|ZM|20251204|10:30:30|S|1|85.725000||
B|AMZN|20251204|10:30:31|S|3|228.598800||
B|BABA|20251204|10:30:31|S|10|157.378600||
B|F|20251204|10:30:31|S|5|13.088000||
B|GOOGL|20251204|10:30:31|S|67|316.500000||
B|GTLB|20251204|10:30:31|S|40|37.310000||
B|GTLB|20251204|10:30:31|S|40|37.310000||
B|META|20251204|10:30:31|S|33|665.613700||
B|MSFU|20251204|10:30:31|S|3|43.470000||
B|NBP|20251204|10:30:31|S|130|4.000000||
B|NBP|20251204|10:30:31|S|145|4.000000||
B|OKLL|20251204|10:30:31|S|129|37.000000||
B|SHV|20251204|10:30:31|S|1|110.175000||
B|TSLA|20251204|10:30:31|S|40|447.910000||
B|BMNR|20251204|10:30:32|S|100|33.620000||
B|GRAL|20251204|10:30:32|S|25|103.260000||
B|HIMS|20251204|10:30:32|S|60|38.808800||
B|NBIS|20251204|10:30:32|S|14|99.390000||
B|NVDA|20251204|10:30:32|S|12|181.052100||
B|QQQ|20251204|10:30:32|S|40|621.859300||
B|SMR|20251204|10:30:32|S|300|21.130000||
B|TQQQ|20251204|10:30:32|S|1|55.230000||
B|TSLA|20251204|10:30:32|S|42|447.970000||
B|XNCR|20251204|10:30:32|S|300|18.010000||
B|AMZN|20251204|10:30:33|S|10|228.630000||
B|AMZN|20251204|10:30:33|S|50|228.638300||
B|BITO|20251204|10:30:33|S|5|13.679900||
B|HOOD|20251204|10:30:33|S|6|135.350000||
B|KALA|20251204|10:30:33|E|137|1.390000||
B|MCHP|20251204|10:30:33|S|100|63.570000||
B|TSLA|20251204|10:30:33|S|150|447.959600||
B|UNH|20251204|10:30:33|S|1|333.940000||
B|VICI|20251204|10:30:33|S|5|28.060000||
B|ZTO|20251204|10:30:33|S|100|21.025000||
B|ZTO|20251204|10:30:33|S|200|21.020000||
B|AMZN|20251204|10:30:34|S|200|228.640000||
B|BMNR|20251204|10:30:34|S|100|33.620700||
B|FROG|20251204|10:30:34|S|100|62.740000||
B|MAS|20251204|10:30:34|S|20|64.770000||
B|MRVL|20251204|10:30:34|S|200|99.680000||
B|SLV|20251204|10:30:34|S|80|51.580000||
B|SLV|20251204|10:30:34|S|700|51.580700||
B|TEM|20251204|10:30:34|S|4|77.220000||
B|ABTC|20251204|10:30:35|S|22|2.415000||
B|AMD|20251204|10:30:35|S|100|217.070000||
B|CRK|20251204|10:30:35|S|60|26.795000||
B|KOF|20251204|10:30:35|S|1|90.400000||
B|LITE|20251204|10:30:35|S|30|321.570000||
B|OKLO|20251204|10:30:35|S|200|101.195000||
B|PLTR|20251204|10:30:35|S|22|176.600000||
B|PMCB|20251204|10:30:35|S|200|1.020000||
B|QBTS|20251204|10:30:35|S|56|26.320000||
B|RGTI|20251204|10:30:35|S|7|27.350700||
B|AFRM|20251204|10:30:36|S|10|67.660000||
B|AMD|20251204|10:30:36|S|50|217.140000||
B|CWI|20251204|10:30:36|S|200|35.296600||
B|MRVL|20251204|10:30:36|S|200|99.657300||
B|MU|20251204|10:30:36|S|89|227.290000||
B|UNH|20251204|10:30:36|S|56|333.940000||
B|APP|20251204|10:30:37|S|3|683.980000||
B|CIFR|20251204|10:30:37|S|40|19.545000||
B|DELL|20251204|10:30:37|S|1|135.990000||
B|INBX|20251204|10:30:37|S|100|86.150000||
B|MUU|20251204|10:30:37|S|36|69.285000||
B|QBTS|20251204|10:30:37|S|1|26.310000||
B|SDS|20251204|10:30:37|S|2200|69.325000||
B|AMT|20251204|10:30:38|S|13|176.630000||
B|GGLL|20251204|10:30:38|S|150|103.430000||
B|IONQ|20251204|10:30:38|S|50|52.098900||
B|META|20251204|10:30:38|S|20|665.980000||
B|QBTS|20251204|10:30:38|S|100|26.310000||
B|UMAC|20251204|10:30:38|S|100|10.740000||
B|AVAV|20251204|10:30:39|S|13|284.710000||
B|CRM|20251204|10:30:39|S|2|243.695000||
B|OKLO|20251204|10:30:39|S|7|101.390000||
B|OLLI|20251204|10:30:39|S|21|116.560000||
B|PATH|20251204|10:30:39|S|30|17.590500||
B|RMBS|20251204|10:30:39|S|12|98.850000||
B|TSLA|20251204|10:30:39|S|100|448.240000||
B|AISP|20251204|10:30:40|S|150|3.858000||
B|AMZE|20251204|10:30:40|E|1000|0.362000||
B|BAC|20251204|10:30:40|S|54|54.609300||
B|MIGI|20251204|10:30:40|S|100|4.720000||
B|NOC|20251204|10:30:40|S|4|558.430000||
B|PLTR|20251204|10:30:40|S|300|176.669900||
B|PTRN|20251204|10:30:40|S|32|14.430000||
B|PTRN|20251204|10:30:40|S|68|14.450000||
B|PTRN|20251204|10:30:40|S|1500|14.440000||
B|QCLS|20251204|10:30:40|S|700|7.090000||
B|RKLB|20251204|10:30:40|S|50|47.091400||
B|SERV|20251204|10:30:40|S|93|12.569100||
B|WBD|20251204|10:30:40|S|200|24.435000||
B|XBI|20251204|10:30:40|S|20|122.970000||
B|XBI|20251204|10:30:40|S|40|122.975000||
B|COHR|20251204|10:30:41|S|100|183.300000||
B|COHR|20251204|10:30:41|S|100|183.420000||
B|FLRN|20251204|10:30:41|S|700|30.750000||
B|KLAR|20251204|10:30:41|S|16|30.670000||
B|META|20251204|10:30:41|S|100|665.930000||
B|NVDA|20251204|10:30:41|S|100|181.172600||
B|OKLO|20251204|10:30:41|S|4|101.390000||
B|CRM|20251204|10:30:42|S|50|243.690000||
B|IBM|20251204|10:30:42|S|50|309.180000||
B|META|20251204|10:30:42|S|60|665.930000||
B|OLN|20251204|10:30:42|S|22|20.888800||
B|ORCL|20251204|10:30:42|S|35|210.315000||
B|PLTR|20251204|10:30:42|S|1|176.690000||
B|SCHG|20251204|10:30:42|S|1|32.800000||
B|CRM|20251204|10:30:43|S|45|243.660000||
B|CRM|20251204|10:30:43|S|46|243.660000||
B|EQX|20251204|10:30:43|S|653|13.835000||
B|EVER|20251204|10:30:43|S|100|27.745000||
B|METC|20251204|10:30:43|S|100|17.560000||
B|NVDA|20251204|10:30:43|S|340|181.140000||
B|PTRN|20251204|10:30:43|S|100|14.570000||
B|AMGN|20251204|10:30:44|S|4|344.078500||
B|HOOD|20251204|10:30:44|S|400|135.495000||
B|LRCX|20251204|10:30:44|S|25|157.715000||
B|OPEN|20251204|10:30:44|S|30|7.140000||
B|TQQQ|20251204|10:30:44|S|300|55.281800||
B|UNH|20251204|10:30:44|S|10|333.826300||
B|AMAT|20251204|10:30:45|S|60|272.040000||
B|CAT|20251204|10:30:45|S|10|597.460000||
B|IDR|20251204|10:30:45|S|133|39.090000||
B|MSTR|20251204|10:30:45|S|80|188.100000||
B|PTRN|20251204|10:30:45|S|400|14.630000||
B|SOUN|20251204|10:30:45|S|130|12.275000||
B|SYY|20251204|10:30:45|S|40|73.245000||
B|TSLA|20251204|10:30:45|S|10|448.288000||
B|TSLA|20251204|10:30:45|S|20|448.230000||
B|ARQQ|20251204|10:30:46|S|50|30.660000||
B|BITO|20251204|10:30:46|S|297|13.675000||
B|CRSP|20251204|10:30:46|S|10|57.090000||
B|DEO|20251204|10:30:46|S|100|91.655000||
B|FIG|20251204|10:30:46|S|53|37.890000||
B|FIG|20251204|10:30:46|S|64|37.890000||
B|FIG|20251204|10:30:46|S|183|37.870000||
B|HL|20251204|10:30:46|S|100|16.975000||
B|IREN|20251204|10:30:46|S|100|44.604000||
B|SRPT|20251204|10:30:46|S|300|22.200000||
B|UNH|20251204|10:30:46|S|2|333.800000||
B|ZS|20251204|10:30:46|S|80|242.880000||
B|BITO|20251204|10:30:47|S|1|13.670000||
B|BITO|20251204|10:30:47|S|1|13.670000||
B|BMNU|20251204|10:30:47|S|5|8.080000||
B|IBIT|20251204|10:30:47|S|31|52.480000||
B|MLTX|20251204|10:30:47|S|50|14.956000||
B|NVDA|20251204|10:30:47|S|300|181.210000||
B|PURR|20251204|10:30:47|S|100|3.950000||
B|QCLS|20251204|10:30:47|S|25|7.100000||
B|SIG|20251204|10:30:47|S|25|88.020000||
B|SYY|20251204|10:30:47|S|18|73.245000||
B|UNH|20251204|10:30:47|S|40|333.826300||
B|APH|20251204|10:30:48|S|25|139.780000||
B|ASML|20251204|10:30:48|S|1|1128.340000||
B|BE|20251204|10:30:48|S|79|108.330000||
B|IONQ|20251204|10:30:48|S|250|52.060000||
B|LITE|20251204|10:30:48|S|23|321.910000||
B|MU|20251204|10:30:48|S|50|227.454300||
B|NVDA|20251204|10:30:48|S|100|181.215000||
B|ORCL|20251204|10:30:48|S|2|210.277100||
B|QBTS|20251204|10:30:48|S|1|26.260000||
B|SERV|20251204|10:30:48|S|20|12.530000||
B|TSLA|20251204|10:30:48|S|80|448.170000||
B|TSLL|20251204|10:30:48|S|2400|20.027500||
B|UDR|20251204|10:30:48|S|20|35.620000||
B|FCX|20251204|10:30:49|S|2|44.260000||
B|HOOD|20251204|10:30:49|S|28|135.430000||
B|HOOD|20251204|10:30:49|S|207|135.430000||
B|LULU|20251204|10:30:49|S|25|179.960000||
B|TQQQ|20251204|10:30:49|S|3|55.295000||
B|TSLA|20251204|10:30:49|S|100|448.198000||
B|ATRC|20251204|10:30:50|S|3|37.519000||
B|CIBR|20251204|10:30:50|S|4|74.750000||
B|MCHP|20251204|10:30:50|S|20|63.580000||
B|ORCL|20251204|10:30:50|S|1|210.280000||
B|CCJ|20251204|10:30:51|S|520|93.050000||
B|MKTX|20251204|10:30:51|S|2|166.656000||
B|PM|20251204|10:30:51|S|20|149.510000||
B|RR|20251204|10:30:51|S|3|4.358000||
B|Z|20251204|10:30:51|S|2|74.630200||
B|Z|20251204|10:30:51|S|2|74.630200||
B|AMZN|20251204|10:30:52|S|10|228.760000||
B|APP|20251204|10:30:52|S|30|683.669000||
B|LYFT|20251204|10:30:52|S|20|22.261800||
B|MU|20251204|10:30:52|S|106|227.390000||
B|NEM|20251204|10:30:52|S|118|89.865000||
B|NVDA|20251204|10:30:52|S|100|181.211900||
B|RGTI|20251204|10:30:52|S|5|27.329300||
B|SOXS|20251204|10:30:52|S|197|3.085000||
B|VZLA|20251204|10:30:52|S|3|4.848300||
B|APD|20251204|10:30:53|S|10|258.730000||
B|ASTS|20251204|10:30:53|S|80|68.150000||
B|DFDV|20251204|10:30:53|S|40|7.110000||
B|INBX|20251204|10:30:53|S|80|86.430000||
B|METU|20251204|10:30:53|S|50|33.295000||
B|RGTI|20251204|10:30:53|S|250|27.355000||
B|SNDK|20251204|10:30:53|S|10|205.310000||
B|VST|20251204|10:30:53|S|28|174.939500||
B|BE|20251204|10:30:54|S|100|108.340000||
B|COPX|20251204|10:30:54|S|4|67.440000||
B|LRCX|20251204|10:30:54|S|50|157.716400||
B|PDD|20251204|10:30:54|S|20|116.360000||
B|RGTI|20251204|10:30:54|S|30|27.350700||
B|RGTI|20251204|10:30:54|S|350|27.355000||
B|SPWO|20251204|10:30:54|S|1|27.090000||
B|VST|20251204|10:30:54|S|120|175.170000||
B|CRCD|20251204|10:30:55|S|200|32.890000||
B|MU|20251204|10:30:55|S|1|227.260000||
B|RGTI|20251204|10:30:55|S|17|27.345000||
B|VIST|20251204|10:30:55|S|6|53.180000||
B|AVGO|20251204|10:30:56|S|100|381.759500||
B|BBAI|20251204|10:30:56|S|1000|6.645000||
B|RKLB|20251204|10:30:56|S|10|47.068000||
B|WMT|20251204|10:30:56|S|3|113.792400||
B|GAP|20251204|10:30:57|S|1|26.097900||
B|HUT|20251204|10:30:57|S|90|41.450000||
B|INBX|20251204|10:30:57|S|100|86.400000||
B|TSLA|20251204|10:30:57|S|100|448.107200||
B|ZM|20251204|10:30:57|S|25|85.700000||
B|BE|20251204|10:30:58|S|30|108.435000||
B|OKLO|20251204|10:30:58|S|50|101.440000||
B|SYM|20251204|10:30:58|S|10|62.080000||
B|WELL|20251204|10:30:58|S|20|204.460000||
B|BMNR|20251204|10:30:59|S|30|33.629300||
B|NFLX|20251204|10:30:59|S|10|102.565000||
B|NNE|20251204|10:30:59|S|73|35.690000||
B|OKLO|20251204|10:30:59|S|30|101.490000||
B|PG|20251204|10:30:59|S|300|145.692000||
B|PLTR|20251204|10:30:59|S|100|176.710000||
B|PLTR|20251204|10:30:59|S|323|176.710000||
B|QCOM|20251204|10:30:59|S|5|173.897100||
B|QQQ|20251204|10:30:59|S|100|622.155000||
B|QQQ|20251204|10:30:59|S|180|622.155000||
B|CRCL|20251204|10:31:00|S|40|86.178000||
B|DIA|20251204|10:31:00|S|18|479.700000||
B|MU|20251204|10:31:00|S|100|227.243400||
B|ORCL|20251204|10:31:00|S|800|210.380000||
B|PATH|20251204|10:31:00|S|284|17.595000||
B|THS|20251204|10:31:00|S|200|23.945000||
B|TSLA|20251204|10:31:00|S|100|448.220000||
B|IONZ|20251204|10:31:01|S|100|3.580000||
B|JNUG|20251204|10:31:01|S|29|176.840000||
B|PLTR|20251204|10:31:01|S|1|176.705000||
B|QQQ|20251204|10:31:01|S|160|622.180000||
B|RKLB|20251204|10:31:01|S|7|47.068000||
B|SNDK|20251204|10:31:01|S|50|205.510000||
B|XBI|20251204|10:31:01|S|20|122.945000||
B|AI|20251204|10:31:02|S|100|14.910000||
B|AXSM|20251204|10:31:02|S|60|147.770000||
B|IE|20251204|10:31:02|S|200|14.670000||
B|INBX|20251204|10:31:02|S|4|86.781000||
B|LRCX|20251204|10:31:02|S|3|157.840500||
B|NVDA|20251204|10:31:02|S|15|181.360000||
B|OSCR|20251204|10:31:02|S|600|17.295000||
B|PATH|20251204|10:31:02|S|100|17.566500||
B|TSLA|20251204|10:31:02|S|521|448.200000||
B|ANET|20251204|10:31:03|S|2|130.476000||
B|DNN|20251204|10:31:03|S|9000|2.765300||
B|SPGI|20251204|10:31:03|S|20|499.770000||
B|ULTA|20251204|10:31:03|S|40|539.410000||
B|AMAT|20251204|10:31:04|S|6|271.980000||
B|AMD|20251204|10:31:04|S|2|217.420000||
B|AMD|20251204|10:31:04|S|50|217.430000||
B|PB|20251204|10:31:04|S|20|70.155000||
B|TQQQ|20251204|10:31:04|S|1200|55.299300||
B|TSLA|20251204|10:31:04|S|200|448.250000||
B|TZA|20251204|10:31:04|S|1000|7.240000||
B|UNH|20251204|10:31:04|S|165|333.820000||
B|UNH|20251204|10:31:04|S|1011|333.810000||
B|AMAT|20251204|10:31:05|S|2|271.940000||
B|IONQ|20251204|10:31:05|S|300|52.058600||
B|PLTR|20251204|10:31:05|S|595|176.590000||
B|QCLS|20251204|10:31:05|S|375|7.106000||
B|SANM|20251204|10:31:05|S|10|161.220000||
B|SMCI|20251204|10:31:05|S|20|33.629300||
B|SOUN|20251204|10:31:05|S|15|12.255000||
B|BAC|20251204|10:31:06|S|110|54.592800||
B|CELC|20251204|10:31:06|S|39|103.151500||
B|COIN|20251204|10:31:06|S|40|277.210000||
B|COIN|20251204|10:31:06|S|240|277.140000||
B|COIN|20251204|10:31:06|S|350|277.280000||
B|KR|20251204|10:31:06|S|5|61.100000||
B|MARA|20251204|10:31:06|S|300|12.415000||
B|MSTY|20251204|10:31:06|S|50|7.220000||
B|NBIS|20251204|10:31:06|S|100|99.590000||
B|RKLB|20251204|10:31:06|S|26|46.958800||
B|RKLB|20251204|10:31:06|S|26|46.960000||
B|AVGO|20251204|10:31:07|S|300|381.730000||
B|BE|20251204|10:31:07|S|50|108.590000||
B|ELE|20251204|10:31:07|S|150|14.700000||
B|EPOW|20251204|10:31:07|E|105|1.099000||
B|GRAL|20251204|10:31:07|S|50|103.490900||
B|META|20251204|10:31:07|S|39|665.720000||
B|MSFT|20251204|10:31:07|S|20|478.035000||
B|NBIS|20251204|10:31:07|S|140|99.610000||
B|OWL|20251204|10:31:07|S|100|16.095000||
B|SOXL|20251204|10:31:07|S|1|45.570000||
B|CLF|20251204|10:31:08|S|100|12.760000||
B|CRDO|20251204|10:31:08|S|5|181.050000||
B|CRWV|20251204|10:31:08|S|29|81.768100||
B|KR|20251204|10:31:08|S|25|61.100000||
B|RGTI|20251204|10:31:08|S|150|27.312800||
B|RKLB|20251204|10:31:08|S|50|46.940000||
B|SOFI|20251204|10:31:08|S|50|29.185000||
B|LAC|20251204|10:31:09|S|200|5.280000||
B|LOGI|20251204|10:31:09|S|50|119.620000||
B|MSFU|20251204|10:31:09|S|400|43.466000||
B|RXRX|20251204|10:31:09|S|17|4.809700||
B|SMTC|20251204|10:31:09|S|50|76.990000||
B|TME|20251204|10:31:09|S|12|18.680000||
B|TSLA|20251204|10:31:09|S|61|447.980000||
B|TSLA|20251204|10:31:09|S|120|448.015000||
B|AVGO|20251204|10:31:10|S|1|381.830000||
B|MSTR|20251204|10:31:10|S|100|187.580000||
B|OKLO|20251204|10:31:10|S|50|101.240000||
B|QCLS|20251204|10:31:10|S|150|7.090000||
B|SE|20251204|10:31:10|S|12|132.760000||
B|TNA|20251204|10:31:10|S|100|47.890700||
B|CRSP|20251204|10:31:11|S|40|56.920000||
B|HQY|20251204|10:31:11|S|118|98.600000||
B|META|20251204|10:31:11|S|1|665.840000||
B|NOW|20251204|10:31:11|S|30|832.920000||
B|OKLO|20251204|10:31:11|S|130|101.260000||
B|SE|20251204|10:31:11|S|38|132.760000||
B|SYM|20251204|10:31:11|S|173|62.100000||
B|SYM|20251204|10:31:11|S|185|62.000000||
B|WBD|20251204|10:31:11|S|460|24.425000||
B|XLC|20251204|10:31:11|S|10|115.345200||
B|BE|20251204|10:31:12|S|20|108.635100||
B|HIMS|20251204|10:31:12|S|4|38.779000||
B|KTOS|20251204|10:31:12|S|50|75.120000||
B|PDD|20251204|10:31:12|S|50|116.340000||
B|TSLA|20251204|10:31:12|S|100|448.082000||
B|TSLA|20251204|10:31:12|S|120|448.110000||
B|ASTS|20251204|10:31:13|S|100|68.090000||
B|FIGR|20251204|10:31:13|S|400|38.490000||
B|PATH|20251204|10:31:13|S|100|17.525000||
B|PSI|20251204|10:31:13|S|30|79.915000||
B|SPY|20251204|10:31:13|S|20|683.630000||
B|SPY|20251204|10:31:13|S|80|683.630000||
B|CCJ|20251204|10:31:14|S|30|92.880000||
B|CEP|20251204|10:31:14|S|3|15.640000||
B|LAES|20251204|10:31:14|S|13|4.750000||
B|POET|20251204|10:31:14|S|200|6.218000||
B|RKLB|20251204|10:31:14|S|5|46.990000||
B|RKLB|20251204|10:31:14|S|50|46.970000||
B|SOUX|20251204|10:31:14|S|9|20.737100||
B|SOUX|20251204|10:31:14|S|100|20.700000||
B|SOUX|20251204|10:31:14|S|100|20.740000||
B|SOXL|20251204|10:31:14|S|250|45.615000||
B|AAL|20251204|10:31:15|S|200|14.475000||
B|AAPL|20251204|10:31:15|S|43|281.460000||
B|CSX|20251204|10:31:15|S|100|36.185000||
B|DELL|20251204|10:31:15|S|10|136.180000||
B|LAES|20251204|10:31:15|S|2|4.755000||
B|LCID|20251204|10:31:15|S|10|13.618500||
B|LEU|20251204|10:31:15|S|5|275.910000||
B|META|20251204|10:31:15|S|200|665.810000||
B|META|20251204|10:31:15|S|511|665.801000||
B|OPEN|20251204|10:31:15|S|30|7.135000||
B|PSLV|20251204|10:31:15|S|1|18.963500||
B|SMR|20251204|10:31:15|S|150|21.140000||
B|TSLA|20251204|10:31:15|S|600|448.190000||
B|ZIM|20251204|10:31:15|S|100|20.820000||
B|ZTS|20251204|10:31:15|S|5|121.506300||
B|ACHR|20251204|10:31:16|S|20|8.439100||
B|ASTS|20251204|10:31:16|S|20|68.090000||
B|FUTU|20251204|10:31:16|S|1000|173.930000||
B|GTLB|20251204|10:31:16|S|5|37.310000||
B|META|20251204|10:31:16|S|100|665.870000||
B|RGTI|20251204|10:31:16|S|18|27.315000||
B|AMD|20251204|10:31:17|S|1|217.417500||
B|AMD|20251204|10:31:17|S|96|217.420000||
B|PLTR|20251204|10:31:17|S|50|176.620000||
B|PLTR|20251204|10:31:17|S|50|176.621200||
B|QBTZ|20251204|10:31:17|S|100|14.410000||
B|QBTZ|20251204|10:31:17|S|500|14.410000||
B|QLD|20251204|10:31:17|S|40|72.430000||
B|SNDK|20251204|10:31:17|S|100|205.630000||
B|SRPT|20251204|10:31:17|S|100|22.185000||
B|Z|20251204|10:31:17|S|3|74.718700||
B|CDTX|20251204|10:31:18|S|5|220.575800||
B|LTBR|20251204|10:31:18|S|100|16.790000||
B|META|20251204|10:31:18|S|3|665.885300||
B|PLTR|20251204|10:31:18|S|200|176.601500||
B|PLTR|20251204|10:31:18|S|350|176.610000||
B|THS|20251204|10:31:18|S|11|23.945000||
B|TSLA|20251204|10:31:18|S|20|448.310000||
B|TSLA|20251204|10:31:18|S|100|448.310000||
B|AVAV|20251204|10:31:19|S|1|284.950000||
B|META|20251204|10:31:19|S|10|665.830000||
B|RYAAY|20251204|10:31:19|S|82|65.460000||
B|TER|20251204|10:31:19|S|1|197.200000||
B|TSLA|20251204|10:31:19|S|2|448.370000||
B|TSLA|20251204|10:31:19|S|50|448.390000||
B|TSLS|20251204|10:31:19|S|100|5.170000||
B|UNH|20251204|10:31:19|S|10|333.945000||
B|AARD|20251204|10:31:20|S|30|12.770000||
B|COHR|20251204|10:31:20|S|40|183.810000||
B|DUST|20251204|10:31:20|S|87|8.726000||
B|INBX|20251204|10:31:20|S|110|86.771000||
B|INBX|20251204|10:31:20|S|390|86.780000||
B|KALA|20251204|10:31:20|S|1000|1.420000||
B|OPEN|20251204|10:31:20|S|30|7.135000||
B|ORCL|20251204|10:31:20|S|50|210.410000||
B|SMCI|20251204|10:31:20|S|1500|33.630000||
B|SOXL|20251204|10:31:20|S|22|45.595000||
B|TSLA|20251204|10:31:20|S|80|448.370000||
B|A|20251204|10:31:21|S|7|145.980000||
B|AXSM|20251204|10:31:21|S|20|148.050000||
B|CRWV|20251204|10:31:21|S|57|81.840000||
B|HOOD|20251204|10:31:21|S|60|135.340000||
B|OKLO|20251204|10:31:21|S|38|101.425000||
B|QQQ|20251204|10:31:21|S|100|622.031000||
B|QUBT|20251204|10:31:21|S|70|12.418000||
B|RKLB|20251204|10:31:21|S|63|47.070000||
B|SRPT|20251204|10:31:21|S|100|22.190000||
B|VGIT|20251204|10:31:21|S|2|60.105000||
B|Z|20251204|10:31:21|S|100|74.470700||
B|BE|20251204|10:31:22|S|73|108.680000||
B|DECK|20251204|10:31:22|S|100|94.710000||
B|MRVL|20251204|10:31:22|S|200|99.620000||
B|QBTS|20251204|10:31:22|S|143|26.270000||
B|QUBT|20251204|10:31:22|S|8|12.430000||
B|STX|20251204|10:31:22|S|2|264.770000||
B|STX|20251204|10:31:22|S|3|264.820000||
B|TIGR|20251204|10:31:22|S|400|9.159200||
B|VRT|20251204|10:31:22|S|3|182.820000||
B|ALMS|20251204|10:31:23|S|1100|8.150000||
B|CRCL|20251204|10:31:23|S|47|86.170000||
B|GH|20251204|10:31:23|S|154|109.290000||
B|IREN|20251204|10:31:23|S|8|44.499100||
B|KEYS|20251204|10:31:23|S|5|206.200000||
B|LESL|20251204|10:31:23|S|300|2.800000||
B|LMB|20251204|10:31:23|S|67|74.730000||
B|RGTI|20251204|10:31:23|S|50|27.325000||
B|RGTI|20251204|10:31:23|S|50|27.330000||
B|RGTI|20251204|10:31:23|S|300|27.335000||
B|ALMS|20251204|10:31:24|S|1400|8.200000||
B|CTRA|20251204|10:31:24|S|10|27.105000||
B|CTRA|20251204|10:31:24|S|78|27.100000||
B|INTC|20251204|10:31:24|S|50|42.328200||
B|META|20251204|10:31:24|S|31|666.004300||
B|MU|20251204|10:31:24|S|5|227.230000||
B|MU|20251204|10:31:24|S|300|227.224600||
B|PLTR|20251204|10:31:24|S|100|176.655000||
B|SNDK|20251204|10:31:24|S|200|205.640000||
B|TSLA|20251204|10:31:24|S|8|448.360000||
B|TSLA|20251204|10:31:24|S|56|448.360000||
B|TSLA|20251204|10:31:24|S|80|448.360000||
B|TSLA|20251204|10:31:24|S|180|448.371100||
B|UAL|20251204|10:31:24|S|100|107.380000||
B|UPS|20251204|10:31:24|S|5|95.930000||
B|ZS|20251204|10:31:24|S|3|242.901000||
B|ZS|20251204|10:31:24|S|5|242.901000||
B|ADBE|20251204|10:31:25|S|8|325.510000||
B|ALAB|20251204|10:31:25|S|7|148.780000||
B|CTEV|20251204|10:31:25|S|200|38.360000||
B|HOOD|20251204|10:31:25|S|795|135.250000||
B|OKLO|20251204|10:31:25|S|100|101.330000||
B|TSLA|20251204|10:31:25|S|11|448.370000||
B|VRT|20251204|10:31:25|S|25|182.720000||
B|ZTS|20251204|10:31:25|S|100|121.520000||
B|IREN|20251204|10:31:26|S|100|44.489000||
B|SOFI|20251204|10:31:26|S|200|29.195000||
B|SPMO|20251204|10:31:26|S|2|120.370000||
B|GOOGL|20251204|10:31:27|S|100|316.461400||
B|GOOGL|20251204|10:31:27|S|350|316.470000||
B|ICLR|20251204|10:31:27|S|4|176.970000||
B|ICLR|20251204|10:31:27|S|10|176.970000||
B|MU|20251204|10:31:27|S|44|227.295600||
B|MU|20251204|10:31:27|S|45|227.300000||
B|MVST|20251204|10:31:27|S|3300|3.540000||
B|SOFI|20251204|10:31:27|S|10|29.191800||
B|GWRS|20251204|10:31:28|S|740|8.720000||
B|POWL|20251204|10:31:28|S|1|336.910000||
B|SLS|20251204|10:31:28|S|100|1.660000||
B|TLT|20251204|10:31:28|S|3|88.700000||
B|ALIT|20251204|10:31:29|S|1000|2.125000||
B|ASTS|20251204|10:31:29|S|35|68.170000||
B|BEAM|20251204|10:31:29|S|80|27.820000||
B|GOOGL|20251204|10:31:29|S|56|316.560000||
B|IBM|20251204|10:31:29|S|2|309.434000||
B|NLR|20251204|10:31:29|S|2|135.880000||
B|PATH|20251204|10:31:29|S|60|17.560000||
B|SPY|20251204|10:31:29|S|12|683.680700||
B|TSLA|20251204|10:31:29|S|25|448.501700||
B|TSLA|20251204|10:31:29|S|100|448.420000||
B|VOO|20251204|10:31:29|S|82|628.624500||
B|CVNA|20251204|10:31:30|S|100|391.910000||
B|OSCR|20251204|10:31:30|S|500|17.335000||
B|PEP|20251204|10:31:30|S|41|147.912600||
B|QCOM|20251204|10:31:30|S|70|173.870000||
B|RKLB|20251204|10:31:30|S|10|47.058000||
B|TSLA|20251204|10:31:30|S|40|448.520000||
B|ACWV|20251204|10:31:31|S|400|120.090000||
B|DOCN|20251204|10:31:31|S|50|46.370000||
B|PDD|20251204|10:31:31|S|1|116.270000||
B|VRTX|20251204|10:31:31|S|20|456.230000||
B|BWXT|20251204|10:31:32|S|100|179.920000||
B|BWXT|20251204|10:31:32|S|100|179.920000||
B|EOSE|20251204|10:31:32|S|50|14.585000||
B|META|20251204|10:31:32|S|36|665.775300||
B|ONON|20251204|10:31:32|S|5|46.819100||
B|PDD|20251204|10:31:32|S|43|116.310000||
B|ZS|20251204|10:31:32|S|80|242.920000||
B|AMZN|20251204|10:31:33|S|1|228.720000||
B|ASPI|20251204|10:31:33|S|100|6.540000||
B|ENVX|20251204|10:31:33|S|430|8.600000||
B|FIG|20251204|10:31:33|S|30|37.980000||
B|GOOGL|20251204|10:31:33|S|1|316.560000||
B|META|20251204|10:31:33|S|37|665.765200||
B|MU|20251204|10:31:33|S|30|227.130000||
B|NTRA|20251204|10:31:33|S|2|242.590000||
B|OPEN|20251204|10:31:33|S|30|7.135000||
B|INTC|20251204|10:31:34|S|1|42.335000||
B|IQV|20251204|10:31:34|S|4|217.750000||
B|NFLX|20251204|10:31:34|S|100|102.485000||
B|OPEN|20251204|10:31:34|S|608|7.135000||
B|OPEN|20251204|10:31:34|S|608|7.140000||
B|RBLX|20251204|10:31:34|S|2|91.510000||
B|SMCI|20251204|10:31:34|S|300|33.665000||
B|AR|20251204|10:31:35|S|100|36.485000||
B|BMNU|20251204|10:31:35|S|1465|8.085000||
B|CRM|20251204|10:31:35|S|1|243.694300||
B|CRM|20251204|10:31:35|S|1|243.700000||
B|CSX|20251204|10:31:35|S|100|36.185000||
B|GMED|20251204|10:31:35|S|80|87.995000||
B|META|20251204|10:31:35|S|17|665.835500||
B|META|20251204|10:31:35|S|18|665.840000||
B|NBIS|20251204|10:31:35|S|50|99.650000||
B|NUKZ|20251204|10:31:35|S|2|66.650000||
B|NVDA|20251204|10:31:35|S|100|181.300000||
B|SNOW|20251204|10:31:35|S|113|238.480000||
B|SOXL|20251204|10:31:35|S|50|45.600700||
B|TSLA|20251204|10:31:35|S|100|448.694000||
B|TSLA|20251204|10:31:35|S|300|448.600000||
B|EOSE|20251204|10:31:36|S|50|14.585000||
B|IOT|20251204|10:31:36|S|20|39.670000||
B|MCO|20251204|10:31:36|S|10|492.400000||
B|NVDA|20251204|10:31:36|S|100|181.340000||
B|NVDA|20251204|10:31:36|S|300|181.340000||
B|SNOW|20251204|10:31:36|S|100|238.480000||
B|TSLA|20251204|10:31:36|S|60|448.690000||
B|TSLA|20251204|10:31:36|S|70|448.676100||
B|UVXY|20251204|10:31:36|S|15|46.410000||
B|CCUP|20251204|10:31:37|S|100|5.390000||
B|HMY|20251204|10:31:37|S|1|19.085000||
B|NET|20251204|10:31:37|S|10|204.390000||
B|SOUN|20251204|10:31:37|S|330|12.300000||
B|TTD|20251204|10:31:37|S|112|38.589300||
B|IONQ|20251204|10:31:38|S|70|52.115000||
B|NFLX|20251204|10:31:38|S|100|102.509100||
B|OKLO|20251204|10:31:38|S|20|101.440000||
B|RKLB|20251204|10:31:38|S|300|47.120000||
B|SRPT|20251204|10:31:38|S|200|22.200000||
B|AMKR|20251204|10:31:39|S|5|43.070000||
B|APP|20251204|10:31:39|S|6|682.800000||
B|GEV|20251204|10:31:39|S|1|628.470000||
B|GEV|20251204|10:31:39|S|4|628.681000||
B|GEV|20251204|10:31:39|S|40|628.681000||
B|HOOD|20251204|10:31:39|S|29|135.260000||
B|PSKY|20251204|10:31:39|S|100|14.425000||
B|QBTS|20251204|10:31:39|S|6|26.270000||
B|RKLB|20251204|10:31:39|S|100|47.170000||
B|SRPT|20251204|10:31:39|S|70|22.200000||
B|TGS|20251204|10:31:39|S|5|32.530000||
B|ZS|20251204|10:31:39|S|15|242.922800||
B|AER|20251204|10:31:40|S|10|140.490000||
B|AEVA|20251204|10:31:40|S|100|14.940000||
B|APP|20251204|10:31:40|S|50|682.800000||
B|BRK/B|20251204|10:31:40|S|5|503.870000||
B|CRM|20251204|10:31:40|S|3|243.770000||
B|NFLX|20251204|10:31:40|S|6|102.507900||
B|NVDA|20251204|10:31:40|S|100|181.365000||
B|NVDA|20251204|10:31:40|S|300|181.365000||
B|QBTS|20251204|10:31:40|S|10|26.284400||
B|TNA|20251204|10:31:40|S|50|47.975000||
B|UGL|20251204|10:31:40|S|300|53.389900||
B|UNH|20251204|10:31:40|S|60|333.810000||
B|ZS|20251204|10:31:40|S|40|242.846900||
B|AMZN|20251204|10:31:41|S|400|228.679700||
B|BE|20251204|10:31:41|S|5|108.757800||
B|BE|20251204|10:31:41|S|25|108.770000||
B|CRDO|20251204|10:31:41|S|1|181.030000||
B|ORCL|20251204|10:31:41|S|120|210.455000||
B|PAAS|20251204|10:31:41|S|400|44.216700||
B|PONY|20251204|10:31:41|S|10|14.299100||
B|AMD|20251204|10:31:42|S|90|217.180000||
B|CRCL|20251204|10:31:42|S|4|86.100000||
B|EWZ|20251204|10:31:42|S|100|34.775000||
B|FROG|20251204|10:31:42|S|15|62.610000||
B|NOK|20251204|10:31:42|S|68|6.240000||
B|NVDA|20251204|10:31:42|S|30|181.351000||
B|OPEN|20251204|10:31:42|S|30|7.140000||
B|BE|20251204|10:31:43|S|100|108.940000||
B|CEG|20251204|10:31:43|S|10|373.160000||
B|LITE|20251204|10:31:43|S|3|321.745000||
B|OKLO|20251204|10:31:43|S|9|101.430000||
B|TDOC|20251204|10:31:43|S|100|7.440000||
B|TDOC|20251204|10:31:43|S|300|7.440000||
B|BE|20251204|10:31:44|S|50|109.080000||
B|BITF|20251204|10:31:44|S|500|3.090000||
B|HPE|20251204|10:31:44|S|2|22.670000||
B|IBM|20251204|10:31:44|S|1|309.058000||
B|IREN|20251204|10:31:44|S|100|44.478000||
B|MBRX|20251204|10:31:44|S|200|7.570000||
B|NVDA|20251204|10:31:44|S|76|181.350000||
B|NVDA|20251204|10:31:44|S|200|181.350800||
B|ONDS|20251204|10:31:44|S|120|8.890000||
B|PGR|20251204|10:31:44|S|1|227.360000||
B|RGTZ|20251204|10:31:44|S|100|19.550000||
B|STX|20251204|10:31:44|S|50|264.751000||
B|STX|20251204|10:31:44|S|50|264.760000||
B|WU|20251204|10:31:44|S|1|8.928200||
B|DXYZ|20251204|10:31:45|S|30|26.399900||
B|HUN|20251204|10:31:45|S|100|10.135000||
B|META|20251204|10:31:45|S|40|666.400000||
B|NEM|20251204|10:31:45|S|20|89.755000||
B|SERV|20251204|10:31:45|S|300|12.600000||
B|EQX|20251204|10:31:46|S|150|13.828200||
B|OKLO|20251204|10:31:46|S|20|101.450000||
B|BABA|20251204|10:31:47|S|2|157.451700||
B|COHR|20251204|10:31:47|S|3|183.815000||
B|DB|20251204|10:31:47|S|41|36.150000||
B|DB|20251204|10:31:47|S|41|36.150800||
B|META|20251204|10:31:47|S|2|666.140000||
B|META|20251204|10:31:47|S|22|666.200000||
B|NVDA|20251204|10:31:47|S|100|181.362400||
B|PHYS|20251204|10:31:47|S|250|32.145000||
B|TEM|20251204|10:31:47|S|20|77.340000||
B|AMZN|20251204|10:31:48|S|1|228.665600||
B|AMZN|20251204|10:31:48|S|1|228.675000||
B|AMZN|20251204|10:31:48|S|50|228.660000||
B|META|20251204|10:31:48|S|3|666.200000||
B|META|20251204|10:31:48|S|21|666.194700||
B|MSFT|20251204|10:31:48|S|2|477.997300||
B|OKLO|20251204|10:31:48|S|25|101.390000||
B|PFE|20251204|10:31:48|S|1|25.502400||
B|SMCI|20251204|10:31:48|S|35|33.679300||
B|TMF|20251204|10:31:48|S|143|39.685000||
B|TPC|20251204|10:31:48|S|60|68.520000||
B|TPC|20251204|10:31:48|S|240|68.520000||
B|BE|20251204|10:31:49|S|50|109.170000||
B|BE|20251204|10:31:49|S|200|109.462000||
B|BE|20251204|10:31:49|S|800|109.460000||
B|GEV|20251204|10:31:49|S|20|629.410000||
B|PATH|20251204|10:31:49|S|200|17.530000||
B|SERV|20251204|10:31:49|S|39|12.598300||
B|TSLA|20251204|10:31:49|S|20|448.430000||
B|VIST|20251204|10:31:49|S|7|53.180000||
B|ZIM|20251204|10:31:49|S|1|20.840000||
B|ZIM|20251204|10:31:49|S|1|20.840000||
B|ZIM|20251204|10:31:49|S|2|20.840000||
B|ZIM|20251204|10:31:49|S|4|20.845000||
B|ZIM|20251204|10:31:49|S|15|20.845000||
B|ZIM|20251204|10:31:49|S|18|20.845000||
B|ZIM|20251204|10:31:49|S|63|20.845000||
B|EOSE|20251204|10:31:50|S|100|14.590000||
B|GTLB|20251204|10:31:50|S|100|37.290000||
B|HIMS|20251204|10:31:50|S|50|38.784500||
B|INBX|20251204|10:31:50|S|100|87.680000||
B|JPM|20251204|10:31:50|S|10|317.518300||
B|JPM|20251204|10:31:50|S|10|317.520000||
B|NVO|20251204|10:31:50|S|60|47.587500||
B|ONDS|20251204|10:31:50|S|115|8.908000||
B|ONDS|20251204|10:31:50|S|300|8.900000||
B|ONDS|20251204|10:31:50|S|300|8.900000||
B|ZIM|20251204|10:31:50|S|1|20.830000||
B|ASTS|20251204|10:31:51|S|20|68.175000||
B|BBAI|20251204|10:31:51|S|1000|6.620000||
B|BE|20251204|10:31:51|S|5|109.450000||
B|HUT|20251204|10:31:51|S|130|41.300000||
B|AVAV|20251204|10:31:52|S|5|285.350000||
B|CAVA|20251204|10:31:52|S|10|54.680000||
B|FOUR|20251204|10:31:52|S|15|69.021200||
B|FUBO|20251204|10:31:52|S|100|2.850000||
B|FUBO|20251204|10:31:52|S|900|2.850000||
B|FUBO|20251204|10:31:52|S|900|2.850000||
B|NVDA|20251204|10:31:52|S|100|181.420000||
B|NVDA|20251204|10:31:52|S|200|181.415000||
B|SNOW|20251204|10:31:52|S|100|238.660000||
B|TSLA|20251204|10:31:52|S|72|448.380000||
B|VOO|20251204|10:31:52|S|2|628.646000||
B|ADBE|20251204|10:31:53|S|1|325.752000||
B|INBX|20251204|10:31:53|S|64|88.140000||
B|NNE|20251204|10:31:53|S|1|35.710000||
B|NVDA|20251204|10:31:53|S|200|181.445000||
B|NVDA|20251204|10:31:53|S|240|181.435000||
B|ONDS|20251204|10:31:53|S|1|8.910000||
B|TQQQ|20251204|10:31:53|S|10|55.298200||
B|CRCL|20251204|10:31:54|S|45|86.110000||
B|GEV|20251204|10:31:54|S|100|629.400000||
B|JOBY|20251204|10:31:54|S|814|14.965000||
B|META|20251204|10:31:54|S|19|666.230000||
B|QBTS|20251204|10:31:54|S|30|26.319100||
B|Z|20251204|10:31:54|S|100|74.570000||
B|AMBQ|20251204|10:31:55|S|20|28.310000||
B|ASTS|20251204|10:31:55|S|25|68.200000||
B|GLD|20251204|10:31:55|S|100|386.905900||
B|GSAT|20251204|10:31:55|S|100|67.490000||
B|LITE|20251204|10:31:55|S|2|321.920000||
B|RGTI|20251204|10:31:55|S|200|27.415000||
B|TGS|20251204|10:31:55|S|4|32.600000||
B|TSLA|20251204|10:31:55|S|100|448.384000||
B|GMED|20251204|10:31:56|S|80|87.995000||
B|KOLD|20251204|10:31:56|S|38|24.480000||
B|OKLO|20251204|10:31:56|S|218|101.560000||
B|OKLO|20251204|10:31:56|S|862|101.600000||
B|PLTR|20251204|10:31:56|S|20|176.625000||
B|PSKY|20251204|10:31:56|S|500|14.425000||
B|SNDK|20251204|10:31:56|S|300|205.420000||
B|TSLA|20251204|10:31:56|S|12|448.340000||
B|TZA|20251204|10:31:56|S|4100|7.230000||
B|AMD|20251204|10:31:57|S|20|217.050000||
B|ASTS|20251204|10:31:57|S|25|68.213900||
B|BE|20251204|10:31:57|S|150|109.440000||
B|DT|20251204|10:31:57|S|17|44.590000||
B|DT|20251204|10:31:57|S|18|44.590000||
B|LECO|20251204|10:31:57|S|6|239.960000||
B|NVDL|20251204|10:31:57|S|68|84.560000||
B|NVDX|20251204|10:31:57|S|31|17.100000||
B|QUBT|20251204|10:31:57|S|15|12.480000||
B|RKLB|20251204|10:31:57|S|20|47.228700||
B|TSLA|20251204|10:31:57|S|148|448.360000||
B|AMD|20251204|10:31:58|S|50|217.040500||
B|AMTM|20251204|10:31:58|S|100|29.370000||
B|AMTM|20251204|10:31:58|S|332|29.380000||
B|ASTS|20251204|10:31:58|S|100|68.180000||
B|AVAV|20251204|10:31:58|S|15|285.220000||
B|IEF|20251204|10:31:58|S|190|96.739900||
B|META|20251204|10:31:58|S|15|666.240000||
B|META|20251204|10:31:58|S|50|666.233700||
B|TYL|20251204|10:31:58|S|1|463.790000||
B|UPB|20251204|10:31:58|S|100|27.610000||
B|UPB|20251204|10:31:58|S|100|27.670000||
B|COHR|20251204|10:31:59|S|20|183.860000||
B|WRD|20251204|10:31:59|S|200|9.060000||
B|ATRO|20251204|10:32:00|S|50|52.300000||
B|CRWV|20251204|10:32:00|S|282|81.910000||
B|IREN|20251204|10:32:00|S|50|44.408700||
B|NET|20251204|10:32:00|S|24|204.480000||
B|TER|20251204|10:32:00|S|15|197.621000||
B|TER|20251204|10:32:00|S|15|197.630000||
B|TSLA|20251204|10:32:00|S|27|448.320000||
B|Z|20251204|10:32:00|S|1|74.459300||
B|Z|20251204|10:32:00|S|6|74.459300||
B|BBAI|20251204|10:32:01|S|50|6.622800||
B|BE|20251204|10:32:01|S|100|109.310000||
B|CRK|20251204|10:32:01|S|20|26.725000||
B|DELL|20251204|10:32:01|S|7|136.337100||
B|DELL|20251204|10:32:01|S|7|136.340000||
B|OKLO|20251204|10:32:01|S|20|101.600000||
B|RKLB|20251204|10:32:01|S|212|47.220000||
B|SNDK|20251204|10:32:01|S|50|205.625000||
B|USAR|20251204|10:32:01|S|52|15.329100||
B|USAR|20251204|10:32:01|S|219|15.330000||
B|GH|20251204|10:32:02|S|5|109.460000||
B|RBLX|20251204|10:32:02|S|90|91.470000||
B|RGTI|20251204|10:32:02|S|40|27.529100||
B|ASTS|20251204|10:32:03|S|35|68.180000||
B|BE|20251204|10:32:03|S|8|109.380000||
B|BGX|20251204|10:32:03|S|100|11.860000||
B|BITO|20251204|10:32:03|S|50|13.680000||
B|NEM|20251204|10:32:03|S|18|89.755000||
B|NVDA|20251204|10:32:03|S|25|181.394100||
B|RGC|20251204|10:32:03|S|20|14.000000||
B|RGC|20251204|10:32:03|S|200|13.980000||
B|RIVN|20251204|10:32:03|S|100|17.630000||
B|SCHZ|20251204|10:32:03|S|16|23.430000||
B|SERV|20251204|10:32:03|S|150|12.629300||
B|SOFI|20251204|10:32:03|S|2|29.237300||
B|TSLL|20251204|10:32:03|S|8|20.065000||
B|AMZN|20251204|10:32:04|S|1|228.630000||
B|BMNU|20251204|10:32:04|S|5|8.100000||
B|CCJ|20251204|10:32:04|S|50|92.897500||
B|GLD|20251204|10:32:04|S|20|386.890000||
B|IONQ|20251204|10:32:04|S|100|52.280000||
B|MCHP|20251204|10:32:04|S|25|63.590000||
B|MSTX|20251204|10:32:04|S|10|6.140000||
B|NVDA|20251204|10:32:04|S|100|181.380000||
B|OKLO|20251204|10:32:04|S|20|101.650000||
B|QCLS|20251204|10:32:04|S|366|7.250000||
B|APP|20251204|10:32:05|S|2|682.760000||
B|CEP|20251204|10:32:05|S|23|15.680000||
B|CRWV|20251204|10:32:05|S|18|81.865000||
B|IREN|20251204|10:32:05|S|23|44.448600||
B|MSTY|20251204|10:32:05|S|1|7.229700||
B|PGY|20251204|10:32:05|S|1700|24.690000||
B|QUBT|20251204|10:32:05|S|7|12.488000||
B|TSLA|20251204|10:32:05|S|76|448.460000||
B|VRT|20251204|10:32:05|S|73|183.210000||
B|ADBE|20251204|10:32:06|S|50|325.790000||
B|ARCC|20251204|10:32:06|S|40|20.853500||
B|FIBK|20251204|10:32:06|S|14|33.540000||
B|INBX|20251204|10:32:06|S|3|87.940000||
B|INBX|20251204|10:32:06|S|17|88.000000||
B|OKLO|20251204|10:32:06|S|2|101.650000||
B|ORCL|20251204|10:32:06|S|10|210.400000||
B|RKLB|20251204|10:32:06|S|60|47.168000||
B|Z|20251204|10:32:06|S|1|74.515900||
B|BBWI|20251204|10:32:07|S|100|19.005000||
B|CBLL|20251204|10:32:07|S|100|18.450000||
B|GNRC|20251204|10:32:07|S|30|162.681000||
B|MLTX|20251204|10:32:07|S|50|15.090000||
B|OKLO|20251204|10:32:07|S|20|101.640000||
B|OKLO|20251204|10:32:07|S|100|101.690000||
B|OKLO|20251204|10:32:07|S|100|101.690000||
B|QCLS|20251204|10:32:07|S|375|7.240000||
B|SERV|20251204|10:32:07|S|4|12.615000||
B|Z|20251204|10:32:07|S|100|74.650000||
B|ASTS|20251204|10:32:08|S|10|68.270000||
B|CRSP|20251204|10:32:08|S|100|57.180000||
B|CRSP|20251204|10:32:08|S|778|57.181700||
B|ETHA|20251204|10:32:08|S|120|24.035000||
B|HPE|20251204|10:32:08|S|2|22.685000||
B|KALA|20251204|10:32:08|E|283|1.408200||
B|MU|20251204|10:32:08|S|1|226.643000||
B|NVDA|20251204|10:32:08|S|25|181.330400||
B|OKLO|20251204|10:32:08|S|20|101.620000||
B|OKLO|20251204|10:32:08|S|20|101.620000||
B|OKLO|20251204|10:32:08|S|20|101.630000||
B|OKLO|20251204|10:32:08|S|100|101.730000||
B|PTRN|20251204|10:32:08|S|373|14.630000||
B|PTRN|20251204|10:32:08|S|600|14.610000||
B|PTRN|20251204|10:32:08|S|900|14.685000||
B|QBTS|20251204|10:32:08|S|20|26.300900||
B|QBTS|20251204|10:32:08|S|300|26.310000||
B|RBRK|20251204|10:32:08|S|8|70.816000||
B|TSLA|20251204|10:32:08|S|50|448.412100||
B|TSLA|20251204|10:32:08|S|58|448.410000||
B|TSLA|20251204|10:32:08|S|600|448.450000||
B|VZ|20251204|10:32:08|S|122|41.065000||
B|CRM|20251204|10:32:09|S|5|243.985400||
B|CRM|20251204|10:32:09|S|5|243.990000||
B|KR|20251204|10:32:09|S|20|61.120000||
B|META|20251204|10:32:09|S|10|666.333700||
B|META|20251204|10:32:09|S|10|666.340000||
B|PATH|20251204|10:32:09|S|50|17.535000||
B|PATH|20251204|10:32:09|S|50|17.535000||
B|PATH|20251204|10:32:09|S|50|17.535000||
B|PATH|20251204|10:32:09|S|50|17.540000||
B|PGY|20251204|10:32:09|S|900|24.715000||
B|PMI|20251204|10:32:09|S|3|2.439800||
B|SHAK|20251204|10:32:09|S|6|81.215000||
B|TSLA|20251204|10:32:09|S|61|448.450000||
B|VIXY|20251204|10:32:09|S|50|30.459100||
B|BMNU|20251204|10:32:10|S|200|8.070000||
B|CRML|20251204|10:32:10|S|900|8.480000||
B|FLY|20251204|10:32:10|S|25|19.920000||
B|PATH|20251204|10:32:10|S|50|17.535000||
B|PTRN|20251204|10:32:10|S|100|14.550000||
B|WYNN|20251204|10:32:10|S|30|125.395000||
B|ASTS|20251204|10:32:11|S|50|68.250000||
B|ASTS|20251204|10:32:11|S|150|68.250000||
B|AVPT|20251204|10:32:11|S|300|13.030000||
B|AVPT|20251204|10:32:11|S|300|13.060000||
B|AVPT|20251204|10:32:11|S|500|13.070000||
B|CLSK|20251204|10:32:11|S|100|14.725000||
B|JOBY|20251204|10:32:11|S|50|14.977400||
B|JOBY|20251204|10:32:11|S|50|14.979400||
B|KRYS|20251204|10:32:11|S|22|219.890000||
B|MU|20251204|10:32:11|S|24|226.530000||
B|ONDS|20251204|10:32:11|S|8|8.890000||
B|PATH|20251204|10:32:11|S|50|17.535000||
B|PATH|20251204|10:32:11|S|50|17.545000||
B|PATH|20251204|10:32:11|S|50|17.545000||
B|EXAS|20251204|10:32:12|S|100|101.180000||
B|HE|20251204|10:32:12|S|4|11.160000||
B|MRSN|20251204|10:32:12|S|100|28.270000||
B|NVDA|20251204|10:32:12|S|232|181.285200||
B|OKLL|20251204|10:32:12|S|100|37.350000||
B|OKLO|20251204|10:32:12|S|1|101.630000||
B|PATH|20251204|10:32:12|S|50|17.545000||
B|PATH|20251204|10:32:12|S|50|17.545000||
B|PATH|20251204|10:32:12|S|50|17.545000||
B|PLTR|20251204|10:32:12|S|28|176.450000||
B|SLE|20251204|10:32:12|S|34|0.890000||
B|TSLA|20251204|10:32:12|S|94|448.580000||
B|TSLA|20251204|10:32:12|S|100|448.550000||
B|TSLL|20251204|10:32:12|S|1|20.069300||
B|VCYT|20251204|10:32:12|S|150|47.140000||
B|VOO|20251204|10:32:12|S|34|628.680000||
B|EOSE|20251204|10:32:13|S|100|14.540000||
B|EOSE|20251204|10:32:13|S|500|14.549100||
B|GE|20251204|10:32:13|S|100|293.790000||
B|HUBC|20251204|10:32:13|S|100|0.917600||
B|MLTX|20251204|10:32:13|S|50|15.096000||
B|PLTR|20251204|10:32:13|S|70|176.500000||
B|LTM|20251204|10:32:14|S|200|51.830000||
B|NVT|20251204|10:32:14|S|22|108.100000||
B|PDD|20251204|10:32:14|S|10|116.230000||
B|PRGO|20251204|10:32:14|S|20|13.640000||
B|SERV|20251204|10:32:14|S|500|12.629300||
B|SOXL|20251204|10:32:14|S|200|45.555000||
B|WHD|20251204|10:32:14|S|25|45.690000||
B|ALM|20251204|10:32:15|S|300|6.990000||
B|BKSY|20251204|10:32:15|S|25|18.868000||
B|COPX|20251204|10:32:15|S|300|67.390000||
B|TSLA|20251204|10:32:15|S|41|448.600000||
B|TSLA|20251204|10:32:15|S|100|448.602500||
B|CRML|20251204|10:32:16|S|700|8.500000||
B|GEMI|20251204|10:32:16|S|469|11.470000||
B|GRAL|20251204|10:32:16|S|200|103.380000||
B|NBIS|20251204|10:32:16|S|60|99.780000||
B|OKLS|20251204|10:32:16|E|1|13.558500||
B|ASTS|20251204|10:32:17|S|12|68.288100||
B|CDNS|20251204|10:32:17|S|2|334.840000||
B|GM|20251204|10:32:17|S|300|75.668200||
B|JOBY|20251204|10:32:17|S|98|14.989400||
B|JOBY|20251204|10:32:17|S|200|14.990000||
B|NFLX|20251204|10:32:17|S|3|102.550000||
B|ORCL|20251204|10:32:17|S|10|210.545000||
B|AMD|20251204|10:32:18|S|249|217.170000||
B|CRMD|20251204|10:32:18|S|188|10.390000||
B|EWZ|20251204|10:32:18|S|3|34.785000||
B|NFLX|20251204|10:32:18|S|1|102.550000||
B|OKLO|20251204|10:32:18|S|310|101.980000||
B|PTRN|20251204|10:32:18|S|100|14.510000||
B|PTRN|20251204|10:32:18|S|100|14.530000||
B|PTRN|20251204|10:32:18|S|561|14.510000||
B|PVH|20251204|10:32:18|S|6|77.350000||
B|RDTL|20251204|10:32:18|S|14|47.050000||
B|RDTL|20251204|10:32:18|S|42|47.050000||
B|SOFI|20251204|10:32:18|S|6|29.247300||
B|ACHR|20251204|10:32:19|S|230|8.449100||
B|ASTS|20251204|10:32:19|S|10|68.290000||
B|CRMD|20251204|10:32:19|S|1|10.390000||
B|LOAR|20251204|10:32:19|S|9|68.585000||
B|NVDA|20251204|10:32:19|S|100|181.320000||
B|OKLO|20251204|10:32:19|S|11|101.880000||
B|OKLO|20251204|10:32:19|S|100|101.980000||
B|RXRX|20251204|10:32:19|S|1|4.825000||
B|TSLA|20251204|10:32:19|S|36|448.790000||
B|AMLP|20251204|10:32:20|S|1000|47.935300||
B|ASML|20251204|10:32:20|S|5|1126.510000||
B|BKSY|20251204|10:32:20|S|50|18.890000||
B|LQD|20251204|10:32:20|S|100|110.950000||
B|NVDA|20251204|10:32:20|S|100|181.270600||
B|OKLO|20251204|10:32:20|S|1|101.830000||
B|ONC|20251204|10:32:20|S|100|339.650000||
B|ORA|20251204|10:32:20|S|103|113.130000||
B|QQQ|20251204|10:32:20|S|15|621.981800||
B|DNN|20251204|10:32:21|S|1|2.767900||
B|OKLO|20251204|10:32:21|S|30|101.910000||
B|PLTR|20251204|10:32:21|S|5|176.470000||
B|PLTR|20251204|10:32:21|S|54|176.455000||
B|RGTI|20251204|10:32:21|S|20|27.549100||
B|TSLA|20251204|10:32:21|S|11|448.830000||
B|USAR|20251204|10:32:21|S|50|15.300000||
B|VEA|20251204|10:32:21|S|21|62.099300||
B|ASTS|20251204|10:32:22|S|5|68.221600||
B|CRML|20251204|10:32:22|S|300|8.510000||
B|DIS|20251204|10:32:22|S|6|104.900000||
B|FFIV|20251204|10:32:22|S|2|241.330000||
B|FIX|20251204|10:32:22|S|1|974.010000||
B|META|20251204|10:32:22|S|7|665.780000||
B|MSTR|20251204|10:32:22|S|20|187.850000||
B|NVO|20251204|10:32:22|S|40|47.635000||
B|TSLA|20251204|10:32:22|S|15|448.783000||
B|AU|20251204|10:32:23|S|400|82.755000||
B|CRWV|20251204|10:32:23|S|1|81.860000||
B|OKE|20251204|10:32:23|S|20|75.485000||
B|SNOW|20251204|10:32:23|S|10|239.070000||
B|TSLA|20251204|10:32:23|S|40|448.880000||
B|TTD|20251204|10:32:23|S|75|38.619300||
B|CRSP|20251204|10:32:24|S|14|57.340000||
B|MOFG|20251204|10:32:24|S|11|40.450000||
B|MU|20251204|10:32:24|S|149|226.440000||
B|OPEN|20251204|10:32:24|S|20|7.145000||
B|CEG|20251204|10:32:25|S|120|373.210000||
B|GSK|20251204|10:32:25|S|30|48.929100||
B|NLR|20251204|10:32:25|S|1|135.771500||
B|RGTI|20251204|10:32:25|S|50|27.569300||
B|RKT|20251204|10:32:25|S|1000|19.818000||
B|SMH|20251204|10:32:25|S|20|362.330000||
B|STX|20251204|10:32:25|S|3|264.730000||
B|AEO|20251204|10:32:26|S|50|24.234900||
B|ASTS|20251204|10:32:26|S|100|68.151100||
B|ASTS|20251204|10:32:26|S|200|68.250000||
B|ASTS|20251204|10:32:26|S|200|68.280000||
B|ASTS|20251204|10:32:26|S|700|68.200000||
B|ASTS|20251204|10:32:26|S|1500|68.310000||
B|CIEN|20251204|10:32:26|S|30|196.150000||
B|CSIQ|20251204|10:32:26|S|100|24.820000||
B|GLW|20251204|10:32:26|S|10|85.845000||
B|PATH|20251204|10:32:26|S|300|17.545000||
B|RGTI|20251204|10:32:26|S|3|27.569300||
B|WDC|20251204|10:32:26|S|43|157.290000||
B|ACN|20251204|10:32:27|S|57|271.997000||
B|ASTS|20251204|10:32:27|S|50|68.300000||
B|CLX|20251204|10:32:27|S|36|105.895000||
B|GEV|20251204|10:32:27|S|11|628.500000||
B|META|20251204|10:32:27|S|100|665.900000||
B|QBTS|20251204|10:32:27|S|51|26.360000||
B|QBTS|20251204|10:32:27|S|1764|26.360000||
B|RGTI|20251204|10:32:27|S|1|27.569300||
B|TSLA|20251204|10:32:27|S|10|448.980000||
B|UUUU|20251204|10:32:27|S|42|15.195000||
B|WMT|20251204|10:32:27|S|100|113.809300||
B|APLD|20251204|10:32:28|S|150|30.655000||
B|APLD|20251204|10:32:28|S|150|30.655000||
B|C|20251204|10:32:28|S|2|108.000000||
B|DG|20251204|10:32:28|S|200|121.320000||
B|DG|20251204|10:32:28|S|1000|121.310000||
B|EWA|20251204|10:32:28|S|102|26.306500||
B|TMUS|20251204|10:32:28|S|24|207.652900||
B|TMUS|20251204|10:32:28|S|26|207.650000||
B|TSLA|20251204|10:32:28|S|10|448.970000||
B|PM|20251204|10:32:29|S|25|149.412500||
B|SLS|20251204|10:32:29|S|2500|1.677800||
B|TXT|20251204|10:32:29|S|65|83.220000||
B|WST|20251204|10:32:29|S|1|278.130000||
B|WST|20251204|10:32:29|S|5|278.130000||
B|KO|20251204|10:32:30|S|67|70.795000||
B|MO|20251204|10:32:30|S|10|58.309300||
B|OKLO|20251204|10:32:30|S|14|101.996000||
B|RIVN|20251204|10:32:30|S|100|17.635000||
B|TSLA|20251204|10:32:30|S|2|449.120000||
B|TSLA|20251204|10:32:30|S|30|449.130000||
B|TSLA|20251204|10:32:30|S|32|449.120000||
B|Z|20251204|10:32:30|S|1|74.509400||
B|AVAV|20251204|10:32:31|S|2|285.380000||
B|BBAI|20251204|10:32:31|S|1000|6.634800||
B|KR|20251204|10:32:31|S|2|61.015100||
B|NU|20251204|10:32:31|S|50|17.627400||
B|PLTR|20251204|10:32:31|S|100|176.290000||
B|RGTI|20251204|10:32:31|S|37|27.529300||
B|AMD|20251204|10:32:32|S|5|217.180500||
B|ASTS|20251204|10:32:32|S|2|68.319400||
B|BE|20251204|10:32:32|S|31|109.480000||
B|C|20251204|10:32:32|S|98|108.005000||
B|NU|20251204|10:32:32|S|9|17.610000||
B|QCOM|20251204|10:32:32|S|4|173.940000||
B|TSLA|20251204|10:32:32|S|106|449.080000||
B|V|20251204|10:32:32|S|20|327.362700||
B|IBM|20251204|10:32:33|S|80|309.320000||
B|OKLO|20251204|10:32:33|S|23|101.960000||
B|ON|20251204|10:32:33|S|20|55.260000||
B|PMCB|20251204|10:32:33|S|200|1.030000||
B|RGTI|20251204|10:32:33|S|150|27.529100||
B|SNDK|20251204|10:32:33|S|157|205.820000||
B|SNDK|20251204|10:32:33|S|1466|205.840000||
B|UTHR|20251204|10:32:33|S|19|482.890000||
B|VKTX|20251204|10:32:33|S|300|38.525000||
B|AAL|20251204|10:32:34|S|100|14.505000||
B|CIFR|20251204|10:32:34|S|400|19.460000||
B|CRM|20251204|10:32:34|S|100|244.567200||
B|CRM|20251204|10:32:34|S|100|244.580000||
B|DFEN|20251204|10:32:34|S|100|61.820000||
B|MSTR|20251204|10:32:34|S|2|187.860000||
B|RGTI|20251204|10:32:34|S|17|27.537200||
B|SERV|20251204|10:32:34|S|12|12.629000||
B|SMR|20251204|10:32:34|S|25|21.238000||
B|TSLA|20251204|10:32:34|S|127|449.150000||
B|AES|20251204|10:32:35|S|100|14.010000||
B|FLNC|20251204|10:32:35|S|150|22.360000||
B|PTRN|20251204|10:32:35|S|100|14.470000||
B|AMCR|20251204|10:32:36|S|3|8.400000||
B|AMZU|20251204|10:32:36|S|56|36.120000||
B|ASTS|20251204|10:32:36|S|50|68.327900||
B|CAT|20251204|10:32:36|S|5|597.890000||
B|CEP|20251204|10:32:36|S|100|15.720000||
B|EBS|20251204|10:32:36|S|20|12.045000||
B|OKLO|20251204|10:32:36|S|100|101.728900||
B|ORCL|20251204|10:32:36|S|5|210.547800||
B|ORCL|20251204|10:32:36|S|5|210.550000||
B|SOXS|20251204|10:32:36|S|1222|3.089300||
B|TSLA|20251204|10:32:36|S|6|448.990000||
B|TSLA|20251204|10:32:36|S|100|448.992400||
B|Z|20251204|10:32:36|S|1|74.607300||
B|Z|20251204|10:32:36|S|100|74.607300||
B|BBAI|20251204|10:32:37|S|500|6.635000||
B|CRM|20251204|10:32:37|S|50|244.410000||
B|GRAL|20251204|10:32:37|S|20|103.500000||
B|IRE|20251204|10:32:37|S|100|9.070000||
B|POWL|20251204|10:32:37|S|7|337.690000||
B|RCAT|20251204|10:32:37|S|200|8.020000||
B|RGTI|20251204|10:32:37|S|8|27.545000||
B|SPY|20251204|10:32:37|S|11|683.622700||
B|BAC|20251204|10:32:38|S|5|54.565000||
B|CRCL|20251204|10:32:38|S|20|86.117800||
B|CRSP|20251204|10:32:38|S|25|57.210000||
B|GPCR|20251204|10:32:38|S|190|32.960000||
B|MOS|20251204|10:32:38|S|10|23.915000||
B|RKLB|20251204|10:32:38|S|120|47.250000||
B|TSLA|20251204|10:32:38|S|32|449.080000||
B|VST|20251204|10:32:38|S|200|175.030000||
B|Z|20251204|10:32:38|S|7|74.607300||
B|ESEA|20251204|10:32:39|S|16|63.700000||
B|EWZ|20251204|10:32:39|S|100|34.790000||
B|EWZ|20251204|10:32:39|S|500|34.785000||
B|OKLL|20251204|10:32:39|S|100|37.510000||
B|PEGA|20251204|10:32:39|S|100|55.490000||
B|SPY|20251204|10:32:39|S|10|683.622500||
B|SPY|20251204|10:32:39|S|22|683.620900||
B|ZTS|20251204|10:32:39|S|100|121.675000||
B|ASPI|20251204|10:32:40|S|6|6.550000||
B|BE|20251204|10:32:40|S|40|109.552000||
B|CRCL|20251204|10:32:40|S|50|86.130000||
B|CRM|20251204|10:32:40|S|80|244.420000||
B|CRSP|20251204|10:32:40|S|2|57.250000||
B|UTHR|20251204|10:32:40|S|9|482.690000||
B|PG|20251204|10:32:41|S|100|145.780000||
B|TSLL|20251204|10:32:41|S|31|20.120000||
B|UNH|20251204|10:32:41|S|10|333.790000||
B|ARKG|20251204|10:32:42|S|5|31.331500||
B|B|20251204|10:32:42|S|25|40.717400||
B|CRDO|20251204|10:32:42|S|5|180.540000||
B|CRM|20251204|10:32:42|S|5|244.320000||
B|META|20251204|10:32:42|S|50|665.920000||
B|NFLX|20251204|10:32:42|S|4|102.645900||
B|SOXS|20251204|10:32:42|S|24|3.089300||
B|TSLA|20251204|10:32:42|S|1|449.090000||
B|BITF|20251204|10:32:43|S|1200|3.100000||
B|BLDR|20251204|10:32:43|S|35|112.085000||
B|RGTI|20251204|10:32:43|S|96|27.560000||
B|RXRX|20251204|10:32:43|S|65|4.819700||
B|BITF|20251204|10:32:44|S|215|3.100000||
B|BITF|20251204|10:32:44|S|1045|3.100000||
B|CEG|20251204|10:32:44|S|3|373.310000||
B|IBIT|20251204|10:32:44|S|4|52.515000||
B|KVUE|20251204|10:32:44|S|100|17.010000||
B|QBTS|20251204|10:32:44|S|1|26.389100||
B|RGTI|20251204|10:32:44|S|25|27.555000||
B|SIL|20251204|10:32:44|S|4|75.880000||
B|SNOW|20251204|10:32:44|S|100|239.440000||
B|SNOW|20251204|10:32:44|S|100|239.440000||
B|TSLA|20251204|10:32:44|S|50|449.200000||
B|UTHR|20251204|10:32:44|S|6|482.570000||
B|BE|20251204|10:32:45|S|15|109.999900||
B|BE|20251204|10:32:45|S|20|109.940000||
B|BE|20251204|10:32:45|S|23|110.000000||
B|CRML|20251204|10:32:45|S|600|8.510000||
B|INTC|20251204|10:32:45|S|3|42.285000||
B|NVDA|20251204|10:32:45|S|12|181.285000||
B|ON|20251204|10:32:45|S|100|55.230000||
B|PSKY|20251204|10:32:45|S|100|14.455000||
B|QUBT|20251204|10:32:45|S|22|12.510000||
B|SNOW|20251204|10:32:45|S|100|239.310000||
B|SYM|20251204|10:32:45|S|4|62.025000||
B|TSLA|20251204|10:32:45|S|100|449.172400||
B|TSLA|20251204|10:32:45|S|100|449.250000||
B|TSLL|20251204|10:32:45|S|800|20.129600||
B|WULF|20251204|10:32:45|S|100|14.449300||
B|ARDX|20251204|10:32:46|S|43|5.805000||
B|BABA|20251204|10:32:46|S|50|157.378600||
B|BBAI|20251204|10:32:46|S|20|6.635000||
B|BE|20251204|10:32:46|S|100|110.050000||
B|INTC|20251204|10:32:46|S|5|42.285000||
B|MSFT|20251204|10:32:46|S|5|478.177800||
B|NVDL|20251204|10:32:46|S|100|84.420000||
B|NVDL|20251204|10:32:46|S|100|84.430000||
B|OKLO|20251204|10:32:46|S|30|101.960000||
B|QBTS|20251204|10:32:46|S|38|26.369100||
B|RDDT|20251204|10:32:46|S|20|220.030000||
B|RGTI|20251204|10:32:46|S|20|27.530000||
B|SLB|20251204|10:32:46|S|26|37.527200||
B|SNOW|20251204|10:32:46|S|20|239.450100||
B|SNOW|20251204|10:32:46|S|100|239.380000||
B|UNH|20251204|10:32:46|S|100|333.790000||
B|VLY|20251204|10:32:46|S|322|11.522600||
B|KALA|20251204|10:32:47|E|205|1.408300||
B|NVDL|20251204|10:32:47|S|100|84.470000||
B|SNDK|20251204|10:32:47|S|1|205.490000||
B|TSLA|20251204|10:32:47|S|100|449.397500||
B|TSLA|20251204|10:32:47|S|240|449.380000||
B|ASTS|20251204|10:32:48|S|10|68.280000||
B|CRML|20251204|10:32:48|S|900|8.500000||
B|IONZ|20251204|10:32:48|S|50|3.540000||
B|OKLO|20251204|10:32:48|S|44|101.980000||
B|RGTI|20251204|10:32:48|S|300|27.525000||
B|SQQQ|20251204|10:32:48|S|5|67.565500||
B|TSLA|20251204|10:32:48|S|28|449.400000||
B|TSLA|20251204|10:32:48|S|48|449.332700||
B|TSLA|20251204|10:32:48|S|80|449.370000||
B|TSLA|20251204|10:32:48|S|100|449.382400||
B|BE|20251204|10:32:49|S|100|109.890000||
B|BOXX|20251204|10:32:49|S|1|114.690000||
B|COST|20251204|10:32:49|S|1|894.500000||
B|ENVX|20251204|10:32:49|S|4600|8.640000||
B|FN|20251204|10:32:49|S|3|466.280000||
B|FROG|20251204|10:32:49|S|73|62.900000||
B|HPQ|20251204|10:32:49|S|10|25.470000||
B|QCLS|20251204|10:32:49|S|100|7.390000||
B|RSP|20251204|10:32:49|S|4|191.575000||
B|TSLA|20251204|10:32:49|S|20|449.400000||
B|WAL|20251204|10:32:49|S|1|85.262000||
B|HOOD|20251204|10:32:50|S|5|135.010000||
B|LAES|20251204|10:32:50|S|1|4.780000||
B|LAES|20251204|10:32:50|S|1|4.780000||
B|LAES|20251204|10:32:50|S|1|4.780000||
B|MS|20251204|10:32:50|S|45|175.580000||
B|PLTU|20251204|10:32:50|S|50|88.260000||
B|PSTG|20251204|10:32:50|S|1|69.290000||
B|TSLA|20251204|10:32:50|S|694|449.270000||
B|WULF|20251204|10:32:50|S|200|14.439300||
B|ALAB|20251204|10:32:51|S|5|148.720000||
B|ARKG|20251204|10:32:51|S|5|31.329500||
B|ASTS|20251204|10:32:51|S|200|68.280000||
B|BE|20251204|10:32:51|S|50|109.890000||
B|ENVX|20251204|10:32:51|S|713|8.640000||
B|FCEL|20251204|10:32:51|S|1200|7.480000||
B|IRBT|20251204|10:32:51|S|10|2.900000||
B|IRBT|20251204|10:32:51|S|50|2.890000||
B|NBIS|20251204|10:32:51|S|100|99.840000||
B|NBIS|20251204|10:32:51|S|200|99.810000||
B|SNOW|20251204|10:32:51|S|2|239.410000||
B|TQQQ|20251204|10:32:51|S|2|55.239300||
B|TSLA|20251204|10:32:51|S|40|449.300000||
B|IREN|20251204|10:32:52|S|50|44.560000||
B|LAES|20251204|10:32:52|S|3|4.779800||
B|OKLO|20251204|10:32:52|S|35|101.840000||
B|OKLO|20251204|10:32:52|S|100|101.750000||
B|QCLS|20251204|10:32:52|S|400|7.730000||
B|TSLA|20251204|10:32:52|S|47|449.312400||
B|V|20251204|10:32:52|S|5|327.405000||
B|XBI|20251204|10:32:52|S|20|123.000000||
B|Z|20251204|10:32:52|S|3|74.467100||
B|INMB|20251204|10:32:53|S|85|1.750000||
B|LITE|20251204|10:32:53|S|100|320.570000||
B|MU|20251204|10:32:53|S|11|226.350000||
B|MU|20251204|10:32:53|S|60|226.380000||
B|ASTS|20251204|10:32:54|S|50|68.366500||
B|MU|20251204|10:32:54|S|25|226.340000||
B|NEM|20251204|10:32:54|S|1|89.725000||
B|PSKY|20251204|10:32:54|S|100|14.458000||
B|RCAT|20251204|10:32:54|S|390|8.005000||
B|TSLA|20251204|10:32:54|S|80|449.480000||
B|COHR|20251204|10:32:55|S|6|183.400000||
B|GEMI|20251204|10:32:55|S|100|11.490000||
B|LITE|20251204|10:32:55|S|50|320.067600||
B|LLYZ|20251204|10:32:55|S|100|9.660000||
B|RKLB|20251204|10:32:55|S|185|47.270000||
B|TMC|20251204|10:32:55|S|794|7.770000||
B|TSLA|20251204|10:32:55|S|100|449.480000||
B|CRWV|20251204|10:32:56|S|195|81.990000||
B|EXE|20251204|10:32:56|S|1|123.535000||
B|INBX|20251204|10:32:56|S|3|87.520000||
B|NVDA|20251204|10:32:56|S|100|181.250000||
B|SHV|20251204|10:32:56|S|63|110.175000||
B|SNDK|20251204|10:32:56|S|27|204.456900||
B|SPY|20251204|10:32:56|S|1|683.570000||
B|T|20251204|10:32:56|S|12|25.320000||
B|WMT|20251204|10:32:56|S|100|113.789300||
B|ASTS|20251204|10:32:57|S|40|68.305000||
B|CRK|20251204|10:32:57|S|25|26.695000||
B|HOOD|20251204|10:32:57|S|33|134.880000||
B|HOOD|20251204|10:32:57|S|100|134.883700||
B|KC|20251204|10:32:57|S|50|11.786900||
B|TSLA|20251204|10:32:57|S|100|449.425000||
B|Z|20251204|10:32:57|S|1|74.649000||
B|COST|20251204|10:32:58|S|3|894.505000||
B|OKLO|20251204|10:32:58|S|4|101.505000||
B|SOFI|20251204|10:32:58|S|5|29.179300||
B|V|20251204|10:32:58|S|39|327.455200||
B|XLP|20251204|10:32:58|S|22|78.420000||
B|ASTS|20251204|10:32:59|S|10|68.320000||
B|BE|20251204|10:32:59|S|100|109.930000||
B|CRNX|20251204|10:32:59|S|100|47.900000||
B|CRWV|20251204|10:32:59|S|300|81.960000||
B|GOOG|20251204|10:32:59|S|1|317.030000||
B|HPQ|20251204|10:32:59|S|44|25.470000||
B|IRE|20251204|10:32:59|S|100|9.030000||
B|ORCL|20251204|10:32:59|S|5|210.497100||
B|ORCL|20251204|10:32:59|S|5|210.500000||
B|QBTS|20251204|10:32:59|S|50|26.340000||
B|TSLL|20251204|10:32:59|S|80|20.150000||
B|AGQ|20251204|10:33:00|S|19|107.950000||
B|CRNX|20251204|10:33:00|S|100|47.900000||
B|DLTR|20251204|10:33:00|S|30|118.056300||
B|NVDA|20251204|10:33:00|S|100|181.245000||
B|OKLO|20251204|10:33:00|S|50|101.540000||
B|OKLO|20251204|10:33:00|S|100|101.490000||
B|QCLS|20251204|10:33:00|S|100|7.510000||
B|SPRE|20251204|10:33:00|S|12|19.530000||
B|TSLL|20251204|10:33:00|S|600|20.145000||
B|BE|20251204|10:33:01|S|202|110.030000||
B|BE|20251204|10:33:01|S|568|109.960000||
B|COIN|20251204|10:33:01|S|15|277.085000||
B|CRWV|20251204|10:33:01|S|300|82.030000||
B|PSKY|20251204|10:33:01|S|100|14.455000||
B|TSLA|20251204|10:33:01|S|3|449.440000||
B|TSLA|20251204|10:33:01|S|43|449.450000||
B|AXTI|20251204|10:33:02|S|41|11.940000||
B|ORCL|20251204|10:33:02|S|2|210.530000||
B|PATH|20251204|10:33:02|S|100|17.555000||
B|PATH|20251204|10:33:02|S|100|17.565000||
B|QCLS|20251204|10:33:02|S|1000|7.573000||
B|SQQQ|20251204|10:33:02|S|115|67.589300||
B|TIGR|20251204|10:33:02|S|30|9.128200||
B|TSLA|20251204|10:33:02|S|5|449.460000||
B|UNG|20251204|10:33:02|S|269|15.135000||
B|UNG|20251204|10:33:02|S|4100|15.135000||
B|UNG|20251204|10:33:02|S|5100|15.130000||
B|BBAR|20251204|10:33:03|S|15|17.160000||
B|BE|20251204|10:33:03|S|200|109.950000||
B|CRM|20251204|10:33:03|S|2|244.424600||
B|CRM|20251204|10:33:03|S|3|244.430000||
B|MARA|20251204|10:33:03|S|200|12.427300||
B|MCHP|20251204|10:33:03|S|100|63.570000||
B|MLTX|20251204|10:33:03|S|50|15.070000||
B|NVDA|20251204|10:33:03|S|3|181.250000||
B|NVDA|20251204|10:33:03|S|100|181.295000||
B|TSLA|20251204|10:33:03|S|1|449.530000||
B|TSLA|20251204|10:33:03|S|2|449.530000||
B|U|20251204|10:33:03|S|1|43.920000||
B|UBER|20251204|10:33:03|S|6|90.198800||
B|VOO|20251204|10:33:03|S|3|628.555300||
B|VZLA|20251204|10:33:03|S|35|4.847300||
B|Z|20251204|10:33:03|S|1|74.479200||
B|Z|20251204|10:33:03|S|4|74.657100||
B|BITO|20251204|10:33:04|S|1|13.670000||
B|BITO|20251204|10:33:04|S|25|13.670000||
B|GOLD|20251204|10:33:04|S|300|30.410000||
B|MRVL|20251204|10:33:04|S|100|99.670000||
B|OKLO|20251204|10:33:04|S|12|101.510000||
B|ORCL|20251204|10:33:04|S|23|210.650000||
B|PHYS|20251204|10:33:04|S|22|32.136500||
B|VT|20251204|10:33:04|S|2|141.269300||
B|DIS|20251204|10:33:05|S|2|104.868900||
B|ET|20251204|10:33:05|S|5000|16.754800||
B|GRRR|20251204|10:33:05|S|8|14.460000||
B|INTC|20251204|10:33:05|S|3|42.288200||
B|QCLS|20251204|10:33:05|S|60|7.580000||
B|RGTI|20251204|10:33:05|S|175|27.530000||
B|RGTI|20251204|10:33:05|S|600|27.530000||
B|SQQQ|20251204|10:33:05|S|200|67.599300||
B|TMF|20251204|10:33:05|S|38|39.715000||
B|COST|20251204|10:33:06|S|1|894.000000||
B|GRAL|20251204|10:33:06|S|11|103.341000||
B|GRAL|20251204|10:33:06|S|89|103.350000||
B|META|20251204|10:33:06|S|100|665.943800||
B|RCAT|20251204|10:33:06|S|300|7.999000||
B|RGC|20251204|10:33:06|S|200|13.990000||
B|SOXL|20251204|10:33:06|S|1|45.435000||
B|TSLA|20251204|10:33:06|S|100|449.362000||
B|TSLA|20251204|10:33:06|S|100|449.409400||
B|ZIM|20251204|10:33:06|S|17|20.790000||
B|BIDU|20251204|10:33:07|S|1|117.924000||
B|GCMG|20251204|10:33:07|S|3|11.155000||
B|GEV|20251204|10:33:07|S|14|627.284300||
B|IONQ|20251204|10:33:07|S|9|52.280000||
B|PTRN|20251204|10:33:07|S|100|14.480000||
B|SOXL|20251204|10:33:07|S|100|45.410700||
B|TSLA|20251204|10:33:07|S|30|449.250000||
B|TSLA|20251204|10:33:07|S|50|449.290000||
B|AVPT|20251204|10:33:08|S|300|13.130000||
B|AVPT|20251204|10:33:08|S|1400|13.090000||
B|BBAI|20251204|10:33:08|S|441|6.615000||
B|COST|20251204|10:33:08|S|1|894.090000||
B|MOH|20251204|10:33:08|S|10|148.679500||
B|MSFT|20251204|10:33:08|S|2|478.310000||
B|NVDA|20251204|10:33:08|S|100|181.270000||
B|NVDA|20251204|10:33:08|S|100|181.285000||
B|ORCL|20251204|10:33:08|S|10|210.590000||
B|TFC|20251204|10:33:08|S|195|47.652500||
B|TSLA|20251204|10:33:08|S|100|449.308500||
B|Z|20251204|10:33:08|S|100|74.511300||
B|ENVX|20251204|10:33:09|S|2000|8.660000||
B|INOD|20251204|10:33:09|S|100|60.070000||
B|SCHG|20251204|10:33:09|S|1|32.795000||
B|ADBE|20251204|10:33:10|S|2|326.330000||
B|AGRO|20251204|10:33:10|S|5|8.655000||
B|CRDO|20251204|10:33:10|S|200|180.190000||
B|GGAL|20251204|10:33:10|S|2|53.110000||
B|LAES|20251204|10:33:10|S|1|4.770000||
B|LAES|20251204|10:33:10|S|1|4.770000||
B|LAES|20251204|10:33:10|S|7|4.770000||
B|SNOW|20251204|10:33:10|S|100|239.095000||
B|SUPX|20251204|10:33:10|S|90|20.700000||
B|V|20251204|10:33:10|S|60|327.560000||
B|ZTS|20251204|10:33:10|S|5|121.508000||
B|CLSX|20251204|10:33:11|S|100|37.390000||
B|CRDO|20251204|10:33:11|S|100|180.310000||
B|FLNC|20251204|10:33:11|S|10|22.280000||
B|HTGC|20251204|10:33:11|S|5|18.819300||
B|IOT|20251204|10:33:11|S|20|39.650000||
B|MSTR|20251204|10:33:11|S|5|187.560000||
B|PVH|20251204|10:33:11|S|10|77.600000||
B|RGTI|20251204|10:33:11|S|250|27.517100||
B|TSLA|20251204|10:33:11|S|100|449.360000||
B|TSLA|20251204|10:33:11|S|100|449.370000||
B|ZIM|20251204|10:33:11|S|6|20.770000||
B|BE|20251204|10:33:12|S|100|109.850000||
B|CIFR|20251204|10:33:12|S|10|19.510000||
B|GEV|20251204|10:33:12|S|50|626.450000||
B|KALA|20251204|10:33:12|S|500|1.405000||
B|LAC|20251204|10:33:12|S|1585|5.278000||
B|NBIS|20251204|10:33:12|S|60|99.840000||
B|SPUS|20251204|10:33:12|S|16|51.280000||
B|U|20251204|10:33:12|S|100|43.910000||
B|AMZN|20251204|10:33:13|S|16|228.775000||
B|HPQ|20251204|10:33:13|S|38|25.477900||
B|NTLA|20251204|10:33:13|S|1|9.518000||
B|OKLO|20251204|10:33:13|S|25|101.440000||
B|RCAT|20251204|10:33:13|S|2|7.999000||
B|UNP|20251204|10:33:13|S|132|235.850000||
B|AVGO|20251204|10:33:14|S|125|380.527000||
B|CONL|20251204|10:33:14|S|100|22.470000||
B|LRCX|20251204|10:33:14|S|5|157.170000||
B|AMZN|20251204|10:33:15|S|100|228.795000||
B|BE|20251204|10:33:15|S|500|109.830000||
B|ENVX|20251204|10:33:15|S|500|8.680000||
B|HOOD|20251204|10:33:15|S|50|134.840000||
B|NVDA|20251204|10:33:15|S|200|181.275000||
B|OKLL|20251204|10:33:15|S|100|37.200000||
B|QQQ|20251204|10:33:15|S|200|621.960000||
B|RGTI|20251204|10:33:15|S|12|27.537200||
B|TSLA|20251204|10:33:15|S|300|449.390000||
B|BBAI|20251204|10:33:16|S|50|6.620000||
B|DNUT|20251204|10:33:16|S|48|4.189000||
B|META|20251204|10:33:16|S|12|665.800000||
B|OKLO|20251204|10:33:16|S|20|101.510000||
B|AGG|20251204|10:33:17|S|1|100.183500||
B|AZN|20251204|10:33:17|S|1|90.765000||
B|BABA|20251204|10:33:17|S|25|157.340000||
B|KR|20251204|10:33:17|S|1000|61.040000||
B|OPEN|20251204|10:33:17|S|30|7.130000||
B|QCLS|20251204|10:33:17|S|100|7.410000||
B|RGTI|20251204|10:33:17|S|50|27.564500||
B|SQQQ|20251204|10:33:17|S|96|67.577500||
B|TQQQ|20251204|10:33:17|S|200|55.250000||
B|ASTS|20251204|10:33:18|S|10|68.321500||
B|BABA|20251204|10:33:18|S|100|157.348000||
B|CRDO|20251204|10:33:18|S|30|180.300000||
B|OWL|20251204|10:33:18|S|100|16.115000||
B|PTRN|20251204|10:33:18|S|73|14.450000||
B|TSMU|20251204|10:33:18|S|2|41.180000||
B|A|20251204|10:33:19|S|100|146.270000||
B|BMNR|20251204|10:33:19|S|100|33.580000||
B|DLNG|20251204|10:33:19|S|100|3.714400||
B|ETSY|20251204|10:33:19|S|19|51.620000||
B|FCX|20251204|10:33:19|S|5|44.220000||
B|GRAL|20251204|10:33:19|S|1|103.470000||
B|PATH|20251204|10:33:19|S|30|17.580000||
B|QCLS|20251204|10:33:19|S|50|7.471000||
B|SLV|20251204|10:33:19|S|250|51.570000||
B|SNOW|20251204|10:33:19|S|15|239.264200||
B|BBAR|20251204|10:33:20|S|59|17.145000||
B|CIFR|20251204|10:33:20|S|25|19.486700||
B|NVDA|20251204|10:33:20|S|225|181.375000||
B|SNOW|20251204|10:33:20|S|8|239.276300||
B|SWKH|20251204|10:33:20|S|200|17.420000||
B|UWM|20251204|10:33:20|S|500|48.794700||
B|AMBQ|20251204|10:33:21|S|20|28.305000||
B|AXGN|20251204|10:33:21|S|100|33.280000||
B|AXGN|20251204|10:33:21|S|100|33.280000||
B|MOS|20251204|10:33:21|S|5|23.915000||
B|MU|20251204|10:33:21|S|4|226.685000||
B|MUX|20251204|10:33:21|S|5|18.500000||
B|NVDL|20251204|10:33:21|S|23|84.560000||
B|ZIM|20251204|10:33:21|S|14|20.770000||
B|ZIM|20251204|10:33:21|S|16|20.770000||
B|AXGN|20251204|10:33:22|S|54|33.120000||
B|BRK/B|20251204|10:33:22|S|1|503.690000||
B|BTU|20251204|10:33:22|S|6|29.310000||
B|CRWV|20251204|10:33:22|S|100|81.980000||
B|DIS|20251204|10:33:22|S|25|104.868900||
B|OKLL|20251204|10:33:22|S|30|37.290000||
B|OSCR|20251204|10:33:22|S|500|17.345000||
B|PHO|20251204|10:33:22|S|8|72.280000||
B|PLTR|20251204|10:33:22|S|50|176.360000||
B|SLV|20251204|10:33:22|S|300|51.585000||
B|WMT|20251204|10:33:22|S|1|113.750700||
B|AXGN|20251204|10:33:23|S|128|33.270000||
B|BE|20251204|10:33:23|S|200|109.970000||
B|EOG|20251204|10:33:23|S|50|112.199600||
B|GPUS|20251204|10:33:23|S|2|0.291800||
B|PG|20251204|10:33:23|S|100|145.720000||
B|TSLA|20251204|10:33:23|S|50|449.610000||
B|AMD|20251204|10:33:24|S|56|217.227400||
B|AMD|20251204|10:33:24|S|100|217.230000||
B|BE|20251204|10:33:24|S|100|109.970000||
B|IONQ|20251204|10:33:24|S|100|52.410000||
B|IONQ|20251204|10:33:24|S|100|52.410000||
B|IONZ|20251204|10:33:24|S|38|3.530000||
B|MO|20251204|10:33:24|S|100|58.349300||
B|RGTZ|20251204|10:33:24|S|100|19.210000||
B|SPY|20251204|10:33:24|S|10|683.691700||
B|TQQQ|20251204|10:33:24|S|300|55.271800||
B|V|20251204|10:33:24|S|2|327.570000||
B|AMD|20251204|10:33:25|S|2|217.228000||
B|AMD|20251204|10:33:25|S|3|217.230000||
B|BE|20251204|10:33:25|S|11|109.970000||
B|IAUM|20251204|10:33:25|S|5|41.920000||
B|PATH|20251204|10:33:25|S|100|17.585000||
B|VWO|20251204|10:33:25|S|34|54.140000||
B|ASTS|20251204|10:33:26|S|60|68.487800||
B|HOOD|20251204|10:33:26|S|800|134.930000||
B|META|20251204|10:33:26|S|50|666.325000||
B|OKLO|20251204|10:33:26|S|50|101.870000||
B|ORCL|20251204|10:33:26|S|25|210.887100||
B|ORCL|20251204|10:33:26|S|25|210.890000||
B|PLTR|20251204|10:33:26|S|84|176.400000||
B|RVMD|20251204|10:33:26|S|11|78.450000||
B|TSLA|20251204|10:33:26|S|1|449.680000||
B|TSLA|20251204|10:33:26|S|10|449.690000||
B|TSLA|20251204|10:33:26|S|100|449.700000||
B|TSLA|20251204|10:33:26|S|300|449.651600||
B|ALM|20251204|10:33:27|S|300|7.020000||
B|AMZN|20251204|10:33:27|S|7|228.780000||
B|AMZU|20251204|10:33:27|S|2|36.140000||
B|LLY|20251204|10:33:27|S|20|1017.540000||
B|NU|20251204|10:33:27|S|156|17.620000||
B|OKLL|20251204|10:33:27|S|20|37.485500||
B|ORCL|20251204|10:33:27|S|45|210.890000||
B|TSLA|20251204|10:33:27|S|20|449.680000||
B|TSLA|20251204|10:33:27|S|80|449.660000||
B|TSLA|20251204|10:33:27|S|100|449.680000||
B|ZTS|20251204|10:33:27|S|100|121.700000||
B|AXGN|20251204|10:33:28|S|27|33.120000||
B|CRWV|20251204|10:33:28|S|100|82.050000||
B|GEV|20251204|10:33:28|S|1|626.760000||
B|MU|20251204|10:33:28|S|50|226.737400||
B|NUSC|20251204|10:33:28|S|19|45.207000||
B|OKLO|20251204|10:33:28|S|5|101.870000||
B|RTX|20251204|10:33:28|S|4|171.216800||
B|RTX|20251204|10:33:28|S|5|171.220000||
B|RXRX|20251204|10:33:28|S|474|4.819100||
B|UPSX|20251204|10:33:28|S|191|56.851400||
B|DLTR|20251204|10:33:29|S|9|118.050000||
B|GEV|20251204|10:33:29|S|1|626.760000||
B|GIII|20251204|10:33:29|S|20|29.385000||
B|GOOGL|20251204|10:33:29|S|4|316.140000||
B|INBX|20251204|10:33:29|S|100|87.520000||
B|RXRX|20251204|10:33:29|S|100|4.819800||
B|STUB|20251204|10:33:29|S|300|11.040000||
B|XLRE|20251204|10:33:29|S|1|41.175000||
B|GEO|20251204|10:33:30|S|300|16.890000||
B|MOH|20251204|10:33:30|S|100|148.830000||
B|MU|20251204|10:33:30|S|25|226.730000||
B|QCLS|20251204|10:33:30|S|150|7.340000||
B|TQQQ|20251204|10:33:30|S|2100|55.289200||
B|TSLA|20251204|10:33:30|S|20|449.570000||
B|TSLQ|20251204|10:33:30|S|100|20.910000||
B|TSLQ|20251204|10:33:30|S|1300|20.900000||
B|DIA|20251204|10:33:31|S|5|479.769300||
B|MU|20251204|10:33:31|S|50|226.695000||
B|NBIS|20251204|10:33:31|S|12|99.890000||
B|NVDA|20251204|10:33:31|S|15|181.465000||
B|RGTI|20251204|10:33:31|S|3|27.570000||
B|SLV|20251204|10:33:31|S|100|51.590000||
B|VGT|20251204|10:33:31|S|10|762.140000||
B|AMD|20251204|10:33:32|S|42|217.210000||
B|AMZN|20251204|10:33:32|S|4|228.760000||
B|BMNU|20251204|10:33:32|S|500|8.040000||
B|CRDO|20251204|10:33:32|S|50|180.380000||
B|GDXJ|20251204|10:33:32|S|2|106.236500||
B|GEV|20251204|10:33:32|S|4|626.760000||
B|IONQ|20251204|10:33:32|S|70|52.405000||
B|NVDA|20251204|10:33:32|S|50|181.465000||
B|ORCL|20251204|10:33:32|S|45|210.960000||
B|SNOW|20251204|10:33:32|S|2|239.255300||
B|BLSH|20251204|10:33:33|S|10|48.250000||
B|EVGO|20251204|10:33:33|S|258|3.418300||
B|HIMS|20251204|10:33:33|S|400|38.880000||
B|HIMS|20251204|10:33:33|S|412|38.880000||
B|OPEN|20251204|10:33:33|S|800|7.125000||
B|ORCL|20251204|10:33:33|S|20|210.976000||
B|SQFT|20251204|10:33:33|S|1|3.820000||
B|LITE|20251204|10:33:34|S|3|319.440000||
B|META|20251204|10:33:34|S|1|666.293000||
B|OPEN|20251204|10:33:34|S|800|7.120000||
B|PRCH|20251204|10:33:34|S|162|9.640000||
B|TSLA|20251204|10:33:34|S|5|449.595000||
B|TSLL|20251204|10:33:34|S|30|20.167100||
B|CRWV|20251204|10:33:35|S|29|82.028100||
B|CRWV|20251204|10:33:35|S|71|82.030000||
B|LCID|20251204|10:33:35|S|400|13.670000||
B|PLTR|20251204|10:33:35|S|21|176.397500||
B|PLTW|20251204|10:33:35|S|30|39.450000||
B|RTX|20251204|10:33:35|S|6|171.220000||
B|ADBE|20251204|10:33:36|S|20|326.385000||
B|BBAR|20251204|10:33:36|S|1|17.110000||
B|CRCL|20251204|10:33:36|S|10|86.090000||
B|DXCM|20251204|10:33:36|S|12|64.280000||
B|FNDF|20251204|10:33:36|S|97|45.496500||
B|NXST|20251204|10:33:36|S|1|190.720000||
B|QQQ|20251204|10:33:36|S|5|622.100000||
B|CEP|20251204|10:33:37|S|100|15.520000||
B|IONQ|20251204|10:33:37|S|10|52.384700||
B|MSTR|20251204|10:33:37|S|80|187.680000||
B|ORCL|20251204|10:33:37|S|27|210.980000||
B|PATH|20251204|10:33:37|S|100|17.565000||
B|BWMX|20251204|10:33:38|S|100|14.500000||
B|CCJ|20251204|10:33:38|S|5|93.030000||
B|GRAL|20251204|10:33:38|S|5|103.601000||
B|HIMS|20251204|10:33:38|S|300|38.870000||
B|ORCL|20251204|10:33:38|S|23|210.980000||
B|TMF|20251204|10:33:38|S|1|39.715000||
B|TSLA|20251204|10:33:38|S|100|449.670000||
B|ZIM|20251204|10:33:38|S|17|20.760000||
B|BBAR|20251204|10:33:39|S|104|17.130000||
B|CEP|20251204|10:33:39|S|100|15.530000||
B|EIRL|20251204|10:33:39|S|16|72.220000||
B|GEV|20251204|10:33:39|S|5|626.860000||
B|ORCL|20251204|10:33:39|S|50|211.110000||
B|RR|20251204|10:33:39|S|438|4.385000||
B|RR|20251204|10:33:39|S|562|4.385000||
B|SOXS|20251204|10:33:39|S|4500|3.095000||
B|BBAR|20251204|10:33:40|S|67|17.140000||
B|BOIL|20251204|10:33:40|S|50|37.500000||
B|CEP|20251204|10:33:40|S|100|15.520000||
B|MCHP|20251204|10:33:40|S|100|63.615000||
B|ORCL|20251204|10:33:40|S|136|211.150000||
B|PGY|20251204|10:33:40|S|60|24.750000||
B|PLTR|20251204|10:33:40|S|15|176.438500||
B|QCLS|20251204|10:33:40|S|100|7.432700||
B|SMFG|20251204|10:33:40|S|5|18.855000||
B|SNDL|20251204|10:33:40|S|876|1.750000||
B|TRMB|20251204|10:33:40|S|100|83.040000||
B|TRMB|20251204|10:33:40|S|100|83.080000||
B|TRMB|20251204|10:33:40|S|200|83.040000||
B|TRMB|20251204|10:33:40|S|800|83.030000||
B|VRT|20251204|10:33:40|S|25|182.860000||
B|Z|20251204|10:33:40|S|1|74.711300||
B|Z|20251204|10:33:40|S|2|74.711300||
B|BBAR|20251204|10:33:41|S|31|17.150000||
B|COGT|20251204|10:33:41|S|100|38.640000||
B|GPN|20251204|10:33:41|S|100|79.860000||
B|IREN|20251204|10:33:41|S|51|44.650000||
B|OPEN|20251204|10:33:41|S|100|7.129300||
B|PLTR|20251204|10:33:41|S|25|176.438500||
B|AAPL|20251204|10:33:42|S|70|281.409800||
B|ASTS|20251204|10:33:42|S|200|68.590000||
B|AVGO|20251204|10:33:42|S|2|380.520000||
B|BBAR|20251204|10:33:42|S|6|17.140000||
B|ETHA|20251204|10:33:42|S|65|24.015000||
B|IBB|20251204|10:33:42|S|100|172.370000||
B|NOW|20251204|10:33:42|S|2|833.521000||
B|PYPL|20251204|10:33:42|S|25|61.220000||
B|RGTI|20251204|10:33:42|S|17|27.590000||
B|AEO|20251204|10:33:43|S|100|24.220000||
B|BBAR|20251204|10:33:43|S|100|17.140000||
B|HPQ|20251204|10:33:43|S|100|25.495000||
B|NTLA|20251204|10:33:43|S|200|9.529300||
B|NVDA|20251204|10:33:43|S|50|181.545000||
B|PSTG|20251204|10:33:43|S|1|69.060000||
B|VRT|20251204|10:33:43|S|10|182.856500||
B|ACGL|20251204|10:33:44|S|25|92.861600||
B|ASTS|20251204|10:33:44|S|500|68.590000||
B|BBAR|20251204|10:33:44|S|86|17.140000||
B|BK|20251204|10:33:44|S|1|114.095000||
B|CRSP|20251204|10:33:44|S|11|57.510000||
B|GOOG|20251204|10:33:44|S|2|316.960000||
B|ORCL|20251204|10:33:44|S|2|211.100000||
B|PTRN|20251204|10:33:44|S|500|14.380000||
B|UBER|20251204|10:33:44|S|1|90.150000||
B|UNH|20251204|10:33:44|S|30|333.830000||
B|MSTR|20251204|10:33:45|S|50|187.632700||
B|MSTR|20251204|10:33:45|S|50|187.638900||
B|NBIS|20251204|10:33:45|S|100|99.860000||
B|QS|20251204|10:33:45|S|61|12.605000||
B|RGTI|20251204|10:33:45|S|30|27.585000||
B|ZS|20251204|10:33:45|S|5|242.620000||
B|BBAR|20251204|10:33:46|S|100|17.140000||
B|BBAR|20251204|10:33:46|S|200|17.150000||
B|INTC|20251204|10:33:46|S|100|42.295000||
B|INTC|20251204|10:33:46|S|400|42.295000||
B|OKLO|20251204|10:33:46|S|60|102.070000||
B|SMR|20251204|10:33:46|S|100|21.300000||
B|URA|20251204|10:33:46|S|1|47.850000||
B|COHR|20251204|10:33:47|S|100|183.580000||
B|CRM|20251204|10:33:47|S|5|244.039000||
B|GE|20251204|10:33:47|S|2|293.880000||
B|IONQ|20251204|10:33:47|S|30|52.452100||
B|IWM|20251204|10:33:47|S|58|250.575000||
B|NVDA|20251204|10:33:47|S|50|181.550700||
B|VELO|20251204|10:33:47|S|200|5.790000||
B|VELO|20251204|10:33:47|S|300|5.810000||
B|COGT|20251204|10:33:48|S|150|38.650000||
B|DNLI|20251204|10:33:48|S|200|19.880000||
B|IBIT|20251204|10:33:48|S|1|52.495000||
B|NVDA|20251204|10:33:48|S|100|181.555000||
B|NVDA|20251204|10:33:48|S|100|181.555000||
B|ORCL|20251204|10:33:48|S|10|211.130000||
B|QBTS|20251204|10:33:48|S|1|26.521800||
B|RKLB|20251204|10:33:48|S|50|47.400000||
B|TSLA|20251204|10:33:48|S|240|449.870000||
B|TSLQ|20251204|10:33:48|S|100|20.880000||
B|APP|20251204|10:33:49|S|26|682.240000||
B|ETOR|20251204|10:33:49|S|54|43.080000||
B|GEV|20251204|10:33:49|S|5|626.965000||
B|IONQ|20251204|10:33:49|S|100|52.478800||
B|PLTR|20251204|10:33:49|S|30|176.488200||
B|PLTR|20251204|10:33:49|S|30|176.490000||
B|PLTR|20251204|10:33:49|S|190|176.490000||
B|PLTR|20251204|10:33:49|S|200|176.487800||
B|PLTR|20251204|10:33:49|S|225|176.480000||
B|TSLA|20251204|10:33:49|S|100|449.835000||
B|TTI|20251204|10:33:49|S|300|8.728200||
B|BBAR|20251204|10:33:50|S|200|17.170000||
B|DAVE|20251204|10:33:50|S|1|207.870000||
B|ETHU|20251204|10:33:50|S|50|64.830000||
B|GTLB|20251204|10:33:50|S|100|37.225000||
B|INBX|20251204|10:33:50|S|40|87.670000||
B|TQQQ|20251204|10:33:50|S|10|55.308200||
B|COO|20251204|10:33:51|S|39|76.840000||
B|IONX|20251204|10:33:51|S|50|65.716800||
B|IONZ|20251204|10:33:51|S|38|3.510000||
B|IWM|20251204|10:33:51|S|1|250.585000||
B|KALA|20251204|10:33:51|E|2000|1.407800||
B|LEU|20251204|10:33:51|S|14|277.820000||
B|PLTR|20251204|10:33:51|S|20|176.475000||
B|QS|20251204|10:33:51|S|6000|12.630000||
B|T|20251204|10:33:51|S|3|25.346500||
B|TEM|20251204|10:33:51|S|35|77.230000||
B|TEM|20251204|10:33:51|S|100|77.236600||
B|TSLL|20251204|10:33:51|S|50|20.185000||
B|BRO|20251204|10:33:52|S|6|79.440000||
B|PLTR|20251204|10:33:52|S|20|176.460000||
B|SYM|20251204|10:33:52|S|20|62.310000||
B|TSLA|20251204|10:33:52|S|20|449.771500||
B|ZS|20251204|10:33:52|S|5|242.804900||
B|ALK|20251204|10:33:53|S|18|45.730000||
B|IAUM|20251204|10:33:53|S|5|41.925000||
B|LI|20251204|10:33:53|S|25|17.397600||
B|MSTR|20251204|10:33:53|S|10|187.860000||
B|MTZ|20251204|10:33:53|S|1|218.440000||
B|PAAS|20251204|10:33:53|S|1|44.156900||
B|RKLB|20251204|10:33:53|S|50|47.418000||
B|TMF|20251204|10:33:53|S|1|39.715000||
B|ALAB|20251204|10:33:54|S|85|148.402400||
B|AMAT|20251204|10:33:54|S|100|271.400000||
B|CEP|20251204|10:33:54|S|500|15.424000||
B|ENSG|20251204|10:33:54|S|60|178.880000||
B|ENVA|20251204|10:33:54|S|2|135.540000||
B|LLII|20251204|10:33:54|S|5|27.214000||
B|META|20251204|10:33:54|S|50|666.060000||
B|NBIS|20251204|10:33:54|S|5|99.950000||
B|NBIS|20251204|10:33:54|S|300|99.950000||
B|QBTS|20251204|10:33:54|S|1|26.573600||
B|QCLS|20251204|10:33:54|S|93|7.420000||
B|QCLS|20251204|10:33:54|S|100|7.420000||
B|TSLA|20251204|10:33:54|S|50|449.840000||
B|ANET|20251204|10:33:55|S|40|129.520000||
B|FIG|20251204|10:33:55|S|100|37.880000||
B|NTSK|20251204|10:33:55|S|53|18.345000||
B|PATH|20251204|10:33:55|S|600|17.525000||
B|QBTS|20251204|10:33:55|S|100|26.600000||
B|QCLS|20251204|10:33:55|S|150|7.420000||
B|QQQ|20251204|10:33:55|S|100|622.125000||
B|TSLA|20251204|10:33:55|S|5|449.860000||
B|TSLL|20251204|10:33:55|S|20|20.185000||
B|AMPX|20251204|10:33:56|S|50|11.800000||
B|ASPI|20251204|10:33:56|S|15|6.620000||
B|CRCL|20251204|10:33:56|S|50|86.067600||
B|ENVX|20251204|10:33:56|S|100|8.740000||
B|QLD|20251204|10:33:56|S|3|72.465000||
B|SCHG|20251204|10:33:56|S|3|32.805000||
B|STM|20251204|10:33:56|S|20|25.649300||
B|VGT|20251204|10:33:56|S|4|762.340000||
B|GEV|20251204|10:33:57|S|2|627.175000||
B|IONQ|20251204|10:33:57|S|600|52.558800||
B|OKLO|20251204|10:33:57|S|100|102.050000||
B|ORCL|20251204|10:33:57|S|1|211.220000||
B|QQQ|20251204|10:33:57|S|50|622.125000||
B|RR|20251204|10:33:57|S|26|4.390000||
B|SMR|20251204|10:33:57|S|350|21.350000||
B|SNOW|20251204|10:33:57|S|100|238.965000||
B|AEVA|20251204|10:33:58|S|45|14.890000||
B|AGQ|20251204|10:33:58|S|14|107.940000||
B|AMD|20251204|10:33:58|S|5|217.340000||
B|ELF|20251204|10:33:58|S|1|80.249200||
B|FLYE|20251204|10:33:58|S|200|10.110000||
B|IONZ|20251204|10:33:58|S|38|3.500000||
B|ITRI|20251204|10:33:58|S|8|98.780000||
B|NVDL|20251204|10:33:58|S|25|84.730000||
B|ORCL|20251204|10:33:58|S|20|211.182700||
B|PLTR|20251204|10:33:58|S|169|176.490000||
B|PLTR|20251204|10:33:58|S|330|176.480000||
B|QCLS|20251204|10:33:58|S|83|7.430000||
B|QCLS|20251204|10:33:58|S|150|7.413000||
B|QQQ|20251204|10:33:58|S|80|622.110000||
B|SNOW|20251204|10:33:58|S|100|238.965000||
B|FIVE|20251204|10:33:59|S|30|162.120000||
B|SNOW|20251204|10:33:59|S|45|238.880000||
B|SNOW|20251204|10:33:59|S|100|238.880000||
B|ZS|20251204|10:33:59|S|3|242.804600||
B|BITO|20251204|10:34:00|S|5|13.670000||
B|NNI|20251204|10:34:00|S|50|131.160000||
B|ORCL|20251204|10:34:00|S|30|211.230000||
B|OWLT|20251204|10:34:00|S|90|13.860000||
B|RGTI|20251204|10:34:00|S|1|27.711800||
B|SMR|20251204|10:34:00|S|1|21.330000||
B|TSLA|20251204|10:34:00|S|10|449.875000||
B|TSLA|20251204|10:34:00|S|28|449.900000||
B|TSLL|20251204|10:34:00|S|200|20.190000||
B|AGRO|20251204|10:34:01|S|75|8.659300||
B|APLD|20251204|10:34:01|S|42|30.900000||
B|ASX|20251204|10:34:01|S|136|15.185000||
B|BE|20251204|10:34:01|S|36|109.740000||
B|QCOM|20251204|10:34:01|S|1|173.910000||
B|RGTI|20251204|10:34:01|S|200|27.735000||
B|SEDG|20251204|10:34:01|S|57|31.910000||
B|TSLA|20251204|10:34:01|S|200|450.036000||
B|ASTS|20251204|10:34:02|S|8|68.776800||
B|LUNR|20251204|10:34:02|S|10|10.738000||
B|MSOS|20251204|10:34:02|S|30|3.705000||
B|ORCL|20251204|10:34:02|S|268|211.280000||
B|QBTS|20251204|10:34:02|S|1|26.613600||
B|QCLS|20251204|10:34:02|S|100|7.460000||
B|RGTI|20251204|10:34:02|S|1|27.731800||
B|RGTI|20251204|10:34:02|S|1|27.731800||
B|TSLA|20251204|10:34:02|S|80|450.030000||
B|AMD|20251204|10:34:03|S|200|217.407800||
B|BOIL|20251204|10:34:03|S|500|37.495000||
B|CADE|20251204|10:34:03|S|90|41.900000||
B|CRCG|20251204|10:34:03|S|100|3.210100||
B|EWZ|20251204|10:34:03|S|10|34.780000||
B|FTNT|20251204|10:34:03|S|6|83.700000||
B|GDX|20251204|10:34:03|S|7|80.920000||
B|IBTF|20251204|10:34:03|S|20|23.280000||
B|NVDA|20251204|10:34:03|S|50|181.720700||
B|TQQQ|20251204|10:34:03|S|50|55.347900||
B|TSLA|20251204|10:34:03|S|18|450.100000||
B|VEA|20251204|10:34:03|S|100|62.090000||
B|TSLA|20251204|10:34:04|S|50|450.140000||
B|TSLA|20251204|10:34:04|S|50|450.170000||
B|TSLQ|20251204|10:34:04|S|600|20.845000||
B|Z|20251204|10:34:04|S|3|74.717400||
B|BBAI|20251204|10:34:05|S|100|6.640000||
B|CRM|20251204|10:34:05|S|100|243.130000||
B|DAL|20251204|10:34:05|S|100|67.670000||
B|DAL|20251204|10:34:05|S|121|67.670000||
B|IREN|20251204|10:34:05|S|10|44.819100||
B|IREN|20251204|10:34:05|S|100|44.770000||
B|JANX|20251204|10:34:05|S|100|16.820000||
B|NLR|20251204|10:34:05|S|3|136.169000||
B|NNE|20251204|10:34:05|S|69|35.860000||
B|ORCL|20251204|10:34:05|S|4|211.347300||
B|QBTS|20251204|10:34:05|S|1|26.591800||
B|SNOW|20251204|10:34:05|S|50|238.910000||
B|UPST|20251204|10:34:05|S|15|46.150000||
B|AGNC|20251204|10:34:06|S|20|10.490000||
B|FF|20251204|10:34:06|S|2|3.275500||
B|IONZ|20251204|10:34:06|S|38|3.490000||
B|META|20251204|10:34:06|S|7|666.284700||
B|META|20251204|10:34:06|S|8|666.290000||
B|MS|20251204|10:34:06|S|50|175.572800||
B|NFLX|20251204|10:34:06|S|1|102.505000||
B|ORCL|20251204|10:34:06|S|50|211.340000||
B|QQQ|20251204|10:34:06|S|280|622.350000||
B|TSLA|20251204|10:34:06|S|160|450.150000||
B|AFRM|20251204|10:34:07|S|25|67.770000||
B|AMAT|20251204|10:34:07|S|10|271.612700||
B|BE|20251204|10:34:07|S|3|109.740000||
B|ETSY|20251204|10:34:07|S|300|51.560000||
B|IBKR|20251204|10:34:07|S|5|65.860000||
B|IREN|20251204|10:34:07|S|2000|44.820000||
B|NVT|20251204|10:34:07|S|75|108.020000||
B|ORCL|20251204|10:34:07|S|2|211.360000||
B|ORCL|20251204|10:34:07|S|10|211.360000||
B|WMB|20251204|10:34:07|S|200|62.580000||
B|Z|20251204|10:34:07|S|10|74.515800||
B|Z|20251204|10:34:07|S|17|74.515800||
B|Z|20251204|10:34:07|S|100|74.515800||
B|LIN|20251204|10:34:08|S|80|404.790000||
B|NFLX|20251204|10:34:08|S|12|102.485000||
B|NVDA|20251204|10:34:08|S|50|181.745000||
B|ORCL|20251204|10:34:08|S|200|211.360000||
B|RGTI|20251204|10:34:08|S|1|27.721800||
B|SMH|20251204|10:34:08|S|30|362.560000||
B|SOXL|20251204|10:34:08|S|68|45.628000||
B|BCS|20251204|10:34:09|S|4|23.495000||
B|DLTR|20251204|10:34:09|S|10|118.390000||
B|GLXY|20251204|10:34:09|S|41|27.856700||
B|LUNR|20251204|10:34:09|S|12|10.738000||
B|RGTI|20251204|10:34:09|S|1|27.727200||
B|SOXL|20251204|10:34:09|S|70|45.609300||
B|SOXL|20251204|10:34:09|S|800|45.618200||
B|TSLA|20251204|10:34:09|S|50|450.310000||
B|AMD|20251204|10:34:10|S|25|217.469700||
B|BMY|20251204|10:34:10|S|8|51.449300||
B|BMY|20251204|10:34:10|S|100|51.425000||
B|BMY|20251204|10:34:10|S|300|51.427200||
B|CEP|20251204|10:34:10|S|100|15.445000||
B|CRWV|20251204|10:34:10|S|24|82.340000||
B|META|20251204|10:34:10|S|50|666.334900||
B|NVDA|20251204|10:34:10|S|200|181.740000||
B|ORCL|20251204|10:34:10|S|5|211.396800||
B|RGTI|20251204|10:34:10|S|3|27.740000||
B|RKLB|20251204|10:34:10|S|500|47.435000||
B|SPY|20251204|10:34:10|S|75|683.880000||
B|TSLA|20251204|10:34:10|S|200|450.302300||
B|AMZN|20251204|10:34:11|S|1|228.808500||
B|ASTS|20251204|10:34:11|S|45|68.855000||
B|CRML|20251204|10:34:11|S|10|8.520000||
B|DRIV|20251204|10:34:11|S|33|29.869800||
B|INTC|20251204|10:34:11|S|100|42.325000||
B|MARA|20251204|10:34:11|S|15|12.445000||
B|MARA|20251204|10:34:11|S|250|12.446300||
B|PTLO|20251204|10:34:11|S|250|4.858000||
B|RKLB|20251204|10:34:11|S|100|47.450000||
B|RKLB|20251204|10:34:11|S|500|47.435000||
B|SHMD|20251204|10:34:11|S|200|4.860000||
B|SQM|20251204|10:34:11|S|30|61.220000||
B|TGEN|20251204|10:34:11|S|1100|7.390000||
B|TSLA|20251204|10:34:11|S|60|450.340000||
B|TSLA|20251204|10:34:11|S|280|450.310000||
B|TSLL|20251204|10:34:11|S|100|20.221800||
B|TSM|20251204|10:34:11|S|3|292.600500||
B|TZA|20251204|10:34:11|S|480|7.215000||
B|TZA|20251204|10:34:11|S|860|7.220000||
B|UNH|20251204|10:34:11|S|8|333.930000||
B|VRT|20251204|10:34:11|S|51|182.860000||
B|BOIL|20251204|10:34:12|S|200|37.525000||
B|HOOD|20251204|10:34:12|S|100|135.130000||
B|HOOD|20251204|10:34:12|S|253|135.100000||
B|HOOD|20251204|10:34:12|S|1000|135.120000||
B|JMIA|20251204|10:34:12|S|361|11.880000||
B|NBIS|20251204|10:34:12|S|50|99.930000||
B|NVDA|20251204|10:34:12|S|100|181.745000||
B|OCUL|20251204|10:34:12|S|4|12.878800||
B|OKLO|20251204|10:34:12|S|25|101.976500||
B|ONDS|20251204|10:34:12|S|160|8.940000||
B|SMCI|20251204|10:34:12|S|10|33.735000||
B|TSLA|20251204|10:34:12|S|50|450.260000||
B|XYL|20251204|10:34:12|S|125|140.300000||
B|BE|20251204|10:34:13|S|1|109.830000||
B|BMNR|20251204|10:34:13|S|30|33.619100||
B|CAT|20251204|10:34:13|S|2|597.921000||
B|DUOL|20251204|10:34:13|S|2|185.940000||
B|KYMR|20251204|10:34:13|S|50|67.740000||
B|ORCL|20251204|10:34:13|S|4|211.415000||
B|ORCL|20251204|10:34:13|S|46|211.415000||
B|TGT|20251204|10:34:13|S|84|91.130000||
B|ANET|20251204|10:34:14|S|149|129.375000||
B|BGIN|20251204|10:34:14|S|200|2.860000||
B|IEMG|20251204|10:34:14|S|6138|67.048500||
B|LIQT|20251204|10:34:14|S|2|1.800000||
B|NTLA|20251204|10:34:14|S|300|9.590000||
B|NVDA|20251204|10:34:14|S|25|181.735000||
B|PLTR|20251204|10:34:14|S|100|176.510000||
B|QCLS|20251204|10:34:14|S|700|7.370000||
B|RGTI|20251204|10:34:14|S|1|27.741800||
B|DVLT|20251204|10:34:15|S|1200|1.810000||
B|DVLT|20251204|10:34:15|S|3000|1.810000||
B|GEV|20251204|10:34:15|S|60|627.080000||
B|HOOD|20251204|10:34:15|S|250|135.100000||
B|INTC|20251204|10:34:15|S|18|42.310000||
B|MSFT|20251204|10:34:15|S|8|478.510000||
B|OKLO|20251204|10:34:15|S|19|101.945000||
B|PLTR|20251204|10:34:15|S|25|176.457200||
B|PNC|20251204|10:34:15|S|20|198.705000||
B|SMR|20251204|10:34:15|S|71|21.300000||
B|SOFI|20251204|10:34:15|S|600|29.192700||
B|TSLL|20251204|10:34:15|S|80|20.220000||
B|VST|20251204|10:34:15|S|1|175.060000||
B|GEV|20251204|10:34:16|S|5|626.990000||
B|NVDA|20251204|10:34:16|S|100|181.720700||
B|TSLA|20251204|10:34:16|S|1|450.240000||
B|UPXI|20251204|10:34:16|S|100|2.870000||
B|Z|20251204|10:34:16|S|3|74.511600||
B|Z|20251204|10:34:16|S|100|74.511600||
B|ZTS|20251204|10:34:16|S|100|121.560000||
B|AMDL|20251204|10:34:17|S|100|16.300000||
B|BF/B|20251204|10:34:17|S|19|31.150000||
B|GLIBK|20251204|10:34:17|S|120|30.330000||
B|ORCX|20251204|10:34:17|S|200|21.050000||
B|PLUG|20251204|10:34:17|S|800|2.215000||
B|QS|20251204|10:34:17|S|94|12.659200||
B|RKLB|20251204|10:34:17|S|150|47.396600||
B|SHY|20251204|10:34:17|S|5|82.819300||
B|TLN|20251204|10:34:17|S|100|370.735000||
B|TSLA|20251204|10:34:17|S|100|450.171700||
B|KOD|20251204|10:34:18|S|30|23.850000||
B|KOD|20251204|10:34:18|S|220|23.850000||
B|ORCL|20251204|10:34:18|S|100|211.300000||
B|PBR|20251204|10:34:18|S|315|12.985000||
B|UNG|20251204|10:34:18|S|100|15.170000||
B|XPEV|20251204|10:34:18|S|9|19.467200||
B|ASML|20251204|10:34:19|S|1|1127.920000||
B|LUNR|20251204|10:34:19|S|44|10.710000||
B|NVDA|20251204|10:34:19|S|3|181.668200||
B|VOO|20251204|10:34:19|S|1|628.737500||
B|ZM|20251204|10:34:19|S|21|85.780000||
B|ASTS|20251204|10:34:20|S|100|68.940000||
B|ASTS|20251204|10:34:20|S|100|68.950000||
B|CRWV|20251204|10:34:20|S|12|82.310000||
B|HON|20251204|10:34:20|S|20|193.590000||
B|JEPQ|20251204|10:34:20|S|10|58.515000||
B|META|20251204|10:34:20|S|100|666.580000||
B|MU|20251204|10:34:20|S|100|226.685900||
B|RGTI|20251204|10:34:20|S|1|27.771800||
B|RGTI|20251204|10:34:20|S|1|27.801800||
B|STX|20251204|10:34:20|S|3|264.430000||
B|ZTO|20251204|10:34:20|S|1|21.040000||
B|ZTO|20251204|10:34:20|S|35|21.040000||
B|ZTS|20251204|10:34:20|S|100|121.540000||
B|ZTS|20251204|10:34:20|S|100|121.560000||
B|BBAI|20251204|10:34:21|S|100|6.640000||
B|INTU|20251204|10:34:21|S|1|652.181000||
B|LAES|20251204|10:34:21|S|1|4.800000||
B|LAES|20251204|10:34:21|S|1|4.800000||
B|MSFT|20251204|10:34:21|S|1|478.500000||
B|MSFT|20251204|10:34:21|S|1|478.510000||
B|NVDA|20251204|10:34:21|S|100|181.695000||
B|ORCL|20251204|10:34:21|S|97|211.370000||
B|ORCL|20251204|10:34:21|S|214|211.350000||
B|RKLB|20251204|10:34:21|S|20|47.430000||
B|RXRX|20251204|10:34:21|S|150|4.839100||
B|SNOW|20251204|10:34:21|S|12|239.055700||
B|AMZU|20251204|10:34:22|S|6|36.150000||
B|APLD|20251204|10:34:22|S|50|30.918000||
B|CRCL|20251204|10:34:22|S|10|86.100000||
B|CRWD|20251204|10:34:22|S|6|520.020000||
B|CRWV|20251204|10:34:22|S|30|82.310000||
B|DNLI|20251204|10:34:22|S|343|19.870000||
B|NXT|20251204|10:34:22|S|30|88.620000||
B|ORCL|20251204|10:34:22|S|10|211.391400||
B|RR|20251204|10:34:22|S|80|4.395000||
B|SHOP|20251204|10:34:22|S|10|159.760000||
B|WULF|20251204|10:34:22|S|1200|14.480000||
B|ACMR|20251204|10:34:23|S|100|34.180000||
B|ANET|20251204|10:34:23|S|80|129.324600||
B|DNLI|20251204|10:34:23|S|28|19.910000||
B|MPC|20251204|10:34:23|S|80|189.210000||
B|OKLO|20251204|10:34:23|S|1|102.180000||
B|OKLO|20251204|10:34:23|S|19|102.180000||
B|ORCL|20251204|10:34:23|S|32|211.455000||
B|QQQM|20251204|10:34:23|S|1|256.137000||
B|RGTZ|20251204|10:34:23|E|2|18.813000||
B|SNDK|20251204|10:34:23|S|24|205.621000||
B|SRPT|20251204|10:34:23|S|100|22.290000||
B|TQQQ|20251204|10:34:23|S|30|55.318200||
B|WU|20251204|10:34:23|S|5|8.945500||
B|BTCL|20251204|10:34:24|S|44|33.900000||
B|CACC|20251204|10:34:24|S|50|465.780000||
B|NVDL|20251204|10:34:24|S|460|84.810000||
B|PG|20251204|10:34:24|S|50|145.755000||
B|RGTI|20251204|10:34:24|S|1|27.781800||
B|RGTI|20251204|10:34:24|S|1|27.781800||
B|TSLA|20251204|10:34:24|S|10|450.125000||
B|TXN|20251204|10:34:24|S|114|181.010000||
B|APLD|20251204|10:34:25|S|70|30.935000||
B|CNK|20251204|10:34:25|S|100|23.070000||
B|CRWV|20251204|10:34:25|S|270|82.340000||
B|FLNC|20251204|10:34:25|S|300|22.430000||
B|IREN|20251204|10:34:25|S|50|44.730000||
B|NBIS|20251204|10:34:25|S|4|99.950000||
B|OPEN|20251204|10:34:25|S|10|7.065000||
B|QQQM|20251204|10:34:25|S|30|256.150000||
B|ZM|20251204|10:34:25|S|100|85.755000||
B|ASTS|20251204|10:34:26|S|100|68.910000||
B|ASTS|20251204|10:34:26|S|100|68.935000||
B|DELL|20251204|10:34:26|S|25|136.380000||
B|LEU|20251204|10:34:26|S|200|278.790000||
B|MSFT|20251204|10:34:26|S|2|478.480000||
B|OKLO|20251204|10:34:26|S|5|102.130000||
B|TEM|20251204|10:34:26|S|50|77.635000||
B|TEM|20251204|10:34:26|S|100|77.635000||
B|UNH|20251204|10:34:26|S|10|333.810000||
B|VRT|20251204|10:34:26|S|5|182.910000||
B|BA|20251204|10:34:27|S|17|199.445000||
B|BA|20251204|10:34:27|S|1350|199.412000||
B|KR|20251204|10:34:27|S|15|61.140000||
B|NOW|20251204|10:34:27|S|2|833.044800||
B|RBLX|20251204|10:34:27|S|150|91.560000||
B|TDOC|20251204|10:34:27|S|100|7.460000||
B|TSLA|20251204|10:34:27|S|50|450.240000||
B|AMZN|20251204|10:34:28|S|200|228.810000||
B|FIW|20251204|10:34:28|S|130|111.566600||
B|GRAL|20251204|10:34:28|S|50|103.871000||
B|JD|20251204|10:34:28|S|10|29.815000||
B|KO|20251204|10:34:28|S|20|70.759300||
B|OKLO|20251204|10:34:28|S|3|102.260000||
B|OKLO|20251204|10:34:28|S|92|102.260000||
B|PSIX|20251204|10:34:28|S|50|60.670000||
B|ALAB|20251204|10:34:29|S|1|148.550000||
B|APLD|20251204|10:34:29|S|4|30.910000||
B|BBAI|20251204|10:34:29|S|100|6.630000||
B|DPRO|20251204|10:34:29|S|50|8.000000||
B|LIN|20251204|10:34:29|S|161|404.780000||
B|PANW|20251204|10:34:29|S|10|194.634500||
B|SHW|20251204|10:34:29|S|4|338.709500||
B|TARK|20251204|10:34:29|S|100|69.540000||
B|ZTS|20251204|10:34:29|S|200|121.490000||
B|NU|20251204|10:34:30|S|100|17.637400||
B|ORCL|20251204|10:34:30|S|50|211.570000||
B|OXY|20251204|10:34:30|S|150|42.455000||
B|QUBT|20251204|10:34:30|S|60|12.560000||
B|RKLB|20251204|10:34:30|S|100|47.450000||
B|RKLX|20251204|10:34:30|S|1|70.450000||
B|SMTC|20251204|10:34:30|S|30|76.830000||
B|USFR|20251204|10:34:30|S|25|50.290000||
B|VRT|20251204|10:34:30|S|4|182.910000||
B|AMZN|20251204|10:34:31|S|15|228.800000||
B|AMZN|20251204|10:34:31|S|15|228.800000||
B|CHAC|20251204|10:34:31|S|26|11.500000||
B|COIN|20251204|10:34:31|S|5|277.822900||
B|CRK|20251204|10:34:31|S|20|26.665000||
B|META|20251204|10:34:31|S|100|666.630000||
B|MP|20251204|10:34:31|S|200|59.100000||
B|OKLO|20251204|10:34:31|S|20|102.150000||
B|QUBT|20251204|10:34:31|S|70|12.568000||
B|TSLA|20251204|10:34:31|S|100|450.320000||
B|TTMI|20251204|10:34:31|S|40|69.810000||
B|ALAB|20251204|10:34:32|S|50|148.550000||
B|BBAI|20251204|10:34:32|S|25|6.639200||
B|BBAI|20251204|10:34:32|S|100|6.635000||
B|TSLA|20251204|10:34:32|S|15|450.310000||
B|TSLL|20251204|10:34:32|S|50|20.225000||
B|URA|20251204|10:34:32|S|15|47.905000||
B|WULF|20251204|10:34:32|S|50|14.527100||
B|CCCX|20251204|10:34:33|S|100|15.500000||
B|CRWV|20251204|10:34:33|S|1500|82.350000||
B|IONQ|20251204|10:34:33|S|10|52.520000||
B|IONQ|20251204|10:34:33|S|20|52.490000||
B|META|20251204|10:34:33|S|4|666.609400||
B|MNTS|20251204|10:34:33|S|200|0.830800||
B|NBIS|20251204|10:34:33|S|27|100.100000||
B|NEBX|20251204|10:34:33|S|30|42.963100||
B|NVDA|20251204|10:34:33|S|100|181.715000||
B|ORCL|20251204|10:34:33|S|15|211.562200||
B|TME|20251204|10:34:33|S|96|18.720000||
B|COST|20251204|10:34:34|S|50|894.121300||
B|CRWV|20251204|10:34:34|S|85|82.420000||
B|CRWV|20251204|10:34:34|S|1415|82.430000||
B|IBIT|20251204|10:34:34|S|170|52.525000||
B|MARA|20251204|10:34:34|S|150|12.455000||
B|NBIS|20251204|10:34:34|S|40|100.150000||
B|XYF|20251204|10:34:34|S|850|7.400000||
B|AAL|20251204|10:34:35|S|100|14.515000||
B|CRWV|20251204|10:34:35|S|350|82.480000||
B|LEU|20251204|10:34:35|S|4|278.790000||
B|META|20251204|10:34:35|S|5|666.630000||
B|NBIS|20251204|10:34:35|S|200|100.150000||
B|QCLS|20251204|10:34:35|S|50|7.500000||
B|ENR|20251204|10:34:36|S|140|18.360000||
B|IONZ|20251204|10:34:36|S|1180|3.500000||
B|KNX|20251204|10:34:36|S|100|51.275000||
B|SLV|20251204|10:34:36|S|100|51.710000||
B|ASTS|20251204|10:34:37|S|485|68.920000||
B|GSAT|20251204|10:34:37|S|1|67.696200||
B|OKLL|20251204|10:34:37|S|27|37.797000||
B|PURR|20251204|10:34:37|S|300|3.950000||
B|QBTS|20251204|10:34:37|S|1|26.621800||
B|QUBX|20251204|10:34:37|S|80|35.875100||
B|RIVN|20251204|10:34:37|S|19|17.720000||
B|SPY|20251204|10:34:37|S|40|683.900000||
B|TLK|20251204|10:34:37|S|124|21.942600||
B|TMDX|20251204|10:34:37|S|3|138.210000||
B|TX|20251204|10:34:37|S|1|38.554200||
B|YMM|20251204|10:34:37|S|171|11.339300||
B|AGQ|20251204|10:34:38|S|10|108.310000||
B|FLY|20251204|10:34:38|S|200|19.950000||
B|GLD|20251204|10:34:38|S|199|386.978500||
B|META|20251204|10:34:38|S|4|666.720000||
B|META|20251204|10:34:38|S|5|666.720000||
B|PATH|20251204|10:34:38|S|1|17.485000||
B|PATH|20251204|10:34:38|S|100|17.485000||
B|RGTI|20251204|10:34:38|S|40|27.805000||
B|TXN|20251204|10:34:38|S|1|181.070000||
B|URA|20251204|10:34:38|S|200|47.937100||
B|EWZ|20251204|10:34:39|S|100|34.790000||
B|LAC|20251204|10:34:39|S|1000|5.295000||
B|MSTR|20251204|10:34:39|S|10|187.880000||
B|NVDA|20251204|10:34:39|S|3|181.695000||
B|OKLO|20251204|10:34:39|S|10|102.300000||
B|OKLO|20251204|10:34:39|S|10|102.300000||
B|RGTI|20251204|10:34:39|S|100|27.805000||
B|RGTI|20251204|10:34:39|S|600|27.805000||
B|TSLA|20251204|10:34:39|S|20|450.471200||
B|ACHR|20251204|10:34:40|S|100|8.475000||
B|HIMS|20251204|10:34:40|S|10|39.030000||
B|MARA|20251204|10:34:40|S|1|12.445000||
B|NVDA|20251204|10:34:40|S|25|181.692200||
B|NVT|20251204|10:34:40|S|2|108.010000||
B|HIG|20251204|10:34:41|S|50|133.200000||
B|META|20251204|10:34:41|S|10|666.650000||
B|OKLO|20251204|10:34:41|S|29|102.230000||
B|ORCL|20251204|10:34:41|S|80|211.730000||
B|ORCL|20251204|10:34:41|S|80|211.760000||
B|ORCL|20251204|10:34:41|S|200|211.770000||
B|ORCL|20251204|10:34:41|S|200|211.880000||
B|ORCL|20251204|10:34:41|S|200|211.890000||
B|ORCL|20251204|10:34:41|S|200|211.890000||
B|ORCL|20251204|10:34:41|S|200|211.890000||
B|ORCL|20251204|10:34:41|S|200|211.890000||
B|ORCL|20251204|10:34:41|S|200|211.900000||
B|ORCL|20251204|10:34:41|S|600|211.790000||
B|ORCL|20251204|10:34:41|S|600|211.810000||
B|ORCL|20251204|10:34:41|S|600|211.890000||
B|QCLS|20251204|10:34:41|S|100|7.435700||
B|QCLS|20251204|10:34:41|S|100|7.440000||
B|SOXL|20251204|10:34:41|S|100|45.595000||
B|VRT|20251204|10:34:41|S|60|183.460000||
B|AAPL|20251204|10:34:42|S|2|281.470000||
B|ACHR|20251204|10:34:42|S|250|8.475000||
B|ASTS|20251204|10:34:42|S|25|68.900000||
B|AVAV|20251204|10:34:42|S|30|284.260000||
B|CBOE|20251204|10:34:42|S|1|253.390000||
B|CRM|20251204|10:34:42|S|15|242.960000||
B|GDXU|20251204|10:34:42|S|10|205.660000||
B|GOOG|20251204|10:34:42|S|1|317.045000||
B|NBIS|20251204|10:34:42|S|150|100.210000||
B|ORCL|20251204|10:34:42|S|42|211.830000||
B|RGTX|20251204|10:34:42|S|200|85.470000||
B|SNDK|20251204|10:34:42|S|1|205.460000||
B|TSLA|20251204|10:34:42|S|1|450.365000||
B|ALLE|20251204|10:34:43|S|1|163.440000||
B|AMD|20251204|10:34:43|S|139|217.420000||
B|AVPT|20251204|10:34:43|S|2000|13.079900||
B|DLTR|20251204|10:34:43|S|10|118.400000||
B|ORCL|20251204|10:34:43|S|50|211.815000||
B|PG|20251204|10:34:43|S|100|145.690000||
B|SMR|20251204|10:34:43|S|4|21.350000||
B|VCSH|20251204|10:34:43|S|2|79.735000||
B|VEA|20251204|10:34:43|S|49|62.088300||
B|AMZU|20251204|10:34:44|S|50|36.148000||
B|BRK/B|20251204|10:34:44|S|1|503.850000||
B|GRAL|20251204|10:34:44|S|120|103.871000||
B|WRAP|20251204|10:34:44|S|650|2.494400||
B|CRCL|20251204|10:34:45|S|5|86.078000||
B|FTV|20251204|10:34:45|S|100|53.330000||
B|FTV|20251204|10:34:45|S|100|53.330000||
B|INTC|20251204|10:34:45|S|14|42.300000||
B|MCHP|20251204|10:34:45|S|100|63.670000||
B|MTD|20251204|10:34:45|S|1|1412.835000||
B|QUBT|20251204|10:34:45|S|14|12.570000||
B|SHV|20251204|10:34:45|S|240|110.175000||
B|TSLA|20251204|10:34:45|S|100|450.430000||
B|TSLA|20251204|10:34:45|S|100|450.431200||
B|TSLA|20251204|10:34:45|S|281|450.450000||
B|VOYG|20251204|10:34:45|S|10|23.080000||
B|AAUC|20251204|10:34:46|S|100|22.360000||
B|CCJ|20251204|10:34:46|S|10|93.190000||
B|HOOD|20251204|10:34:46|S|5|135.015000||
B|NBIS|20251204|10:34:46|S|100|100.184000||
B|OPEN|20251204|10:34:46|S|300|7.065000||
B|ORCL|20251204|10:34:46|S|135|211.770000||
B|SNAP|20251204|10:34:46|S|500|7.740000||
B|SNDK|20251204|10:34:46|S|10|205.480000||
B|USAR|20251204|10:34:46|S|50|15.370000||
B|ALAB|20251204|10:34:47|S|3|148.745000||
B|MSFT|20251204|10:34:47|S|3|478.555000||
B|PATH|20251204|10:34:47|S|50|17.535000||
B|DAL|20251204|10:34:48|S|100|67.710000||
B|HOOD|20251204|10:34:48|S|5|135.000000||
B|KOLD|20251204|10:34:48|S|50|24.339300||
B|OKLO|20251204|10:34:48|S|4|102.240000||
B|ORCL|20251204|10:34:48|S|6|211.777600||
B|PATH|20251204|10:34:48|S|50|17.535000||
B|IAUM|20251204|10:34:49|S|5|41.945000||
B|NBIS|20251204|10:34:49|S|100|100.180000||
B|SLV|20251204|10:34:49|S|600|51.721800||
B|SMU|20251204|10:34:49|S|100|25.336800||
B|TSLA|20251204|10:34:49|S|80|450.510000||
B|V|20251204|10:34:49|S|3|327.731600||
B|AMSC|20251204|10:34:50|S|75|32.850000||
B|AMSC|20251204|10:34:50|S|200|32.850000||
B|NXPI|20251204|10:34:50|S|1|225.800000||
B|NXPI|20251204|10:34:50|S|299|225.850000||
B|ORCL|20251204|10:34:50|S|2|211.860000||
B|ORCL|20251204|10:34:50|S|50|211.770000||
B|ORCL|20251204|10:34:50|S|50|211.910000||
B|PDD|20251204|10:34:50|S|5|116.110000||
B|SEZL|20251204|10:34:50|S|10|64.410000||
B|SMR|20251204|10:34:50|S|10|21.310000||
B|BWXT|20251204|10:34:51|S|5|179.810000||
B|IREN|20251204|10:34:51|S|100|44.688800||
B|KR|20251204|10:34:51|S|18|61.110000||
B|META|20251204|10:34:51|S|35|666.554200||
B|OKLL|20251204|10:34:51|S|20|37.650000||
B|OKLL|20251204|10:34:51|S|44|37.634600||
B|ORCL|20251204|10:34:51|S|10|211.844000||
B|QSR|20251204|10:34:51|S|20|72.310000||
B|TLT|20251204|10:34:51|S|10|88.725000||
B|ABVX|20251204|10:34:52|S|550|110.710000||
B|AMZN|20251204|10:34:52|S|5|228.765000||
B|AVPT|20251204|10:34:52|S|50|13.097200||
B|HOG|20251204|10:34:52|S|100|24.040000||
B|MU|20251204|10:34:52|S|46|226.750000||
B|OUST|20251204|10:34:52|S|5|25.300000||
B|PFE|20251204|10:34:52|S|40|25.535000||
B|RR|20251204|10:34:52|S|573|4.440000||
B|SMR|20251204|10:34:52|S|1|21.280000||
B|SMR|20251204|10:34:52|S|3|21.285000||
B|SNPS|20251204|10:34:52|S|1|460.900000||
B|ANET|20251204|10:34:53|S|98|129.419500||
B|ANET|20251204|10:34:53|S|100|129.410000||
B|GLW|20251204|10:34:53|S|25|85.695000||
B|GOOGL|20251204|10:34:53|S|14|316.127200||
B|HOG|20251204|10:34:53|S|166|24.030000||
B|MO|20251204|10:34:53|S|1|58.369300||
B|NFLX|20251204|10:34:53|S|1|102.515000||
B|NOW|20251204|10:34:53|S|5|833.291000||
B|NVTS|20251204|10:34:53|S|1231|8.949200||
B|ONDS|20251204|10:34:53|S|9|8.939000||
B|PATH|20251204|10:34:53|S|150|17.515000||
B|RKLB|20251204|10:34:53|S|5|47.419000||
B|CCJ|20251204|10:34:54|S|1|93.180000||
B|LLY|20251204|10:34:54|S|20|1017.560000||
B|MCD|20251204|10:34:54|S|5|308.815000||
B|SERV|20251204|10:34:54|S|100|12.695000||
B|WU|20251204|10:34:54|S|100|8.950000||
B|Z|20251204|10:34:54|S|5|74.481000||
B|BMNU|20251204|10:34:55|S|126|8.089700||
B|CCCX|20251204|10:34:55|S|200|15.470000||
B|CCCX|20251204|10:34:55|S|300|15.480000||
B|CCJ|20251204|10:34:55|S|30|93.190000||
B|KWEB|20251204|10:34:55|S|1575|37.210000||
B|NU|20251204|10:34:55|S|45|17.660000||
B|ORCL|20251204|10:34:55|S|12|211.711500||
B|TIGR|20251204|10:34:55|S|300|9.057600||
B|BND|20251204|10:34:56|S|40|74.317900||
B|CHKP|20251204|10:34:56|S|5|197.705000||
B|CRDO|20251204|10:34:56|S|20|180.760000||
B|CRSP|20251204|10:34:56|S|46|57.570000||
B|GFI|20251204|10:34:56|S|282|41.402500||
B|NBIS|20251204|10:34:56|S|60|100.050000||
B|ONDS|20251204|10:34:56|S|85|8.950000||
B|SCCO|20251204|10:34:56|S|1|139.642900||
B|SMUP|20251204|10:34:56|S|1000|2.665000||
B|VRT|20251204|10:34:56|S|5|183.480000||
B|AMD|20251204|10:34:57|S|100|217.391200||
B|AXON|20251204|10:34:57|S|2|543.240000||
B|HYG|20251204|10:34:57|S|100|80.620000||
B|NBIS|20251204|10:34:57|S|30|100.100000||
B|RR|20251204|10:34:57|S|5|4.440000||
B|SPYM|20251204|10:34:57|S|2|80.450000||
B|GEV|20251204|10:34:58|S|3|626.910000||
B|ORCL|20251204|10:34:58|S|194|211.690000||
B|ORCX|20251204|10:34:58|S|25|21.130000||
B|ORCX|20251204|10:34:58|S|25|21.130000||
B|SPUS|20251204|10:34:58|S|1|51.310000||
B|TMC|20251204|10:34:58|S|5|7.765500||
B|VKTX|20251204|10:34:58|S|30|38.700000||
B|CAR|20251204|10:34:59|S|32|132.950000||
B|CHH|20251204|10:34:59|S|40|90.580000||
B|CRM|20251204|10:34:59|S|25|243.090000||
B|EOSE|20251204|10:34:59|S|60|14.665000||
B|LIQT|20251204|10:34:59|S|2|1.800000||
B|NBIS|20251204|10:34:59|S|50|100.100000||
B|ORCX|20251204|10:34:59|S|25|21.130000||
B|ORCX|20251204|10:34:59|S|25|21.140000||
B|SIGI|20251204|10:34:59|S|5|77.890000||
B|SIGI|20251204|10:34:59|S|10|77.605000||
B|TSLA|20251204|10:34:59|S|25|450.575500||
B|ZIM|20251204|10:34:59|S|1|20.780000||
B|AIT|20251204|10:35:00|S|10|261.610000||
B|EXAS|20251204|10:35:00|S|100|101.160000||
B|HSII|20251204|10:35:00|S|40|58.915000||
B|HSII|20251204|10:35:00|S|40|58.915000||
B|IWM|20251204|10:35:00|S|100|250.705000||
B|RBRK|20251204|10:35:00|S|51|70.630000||
B|RKLB|20251204|10:35:00|S|100|47.420000||
B|THS|20251204|10:35:00|S|20|23.940000||
B|TSLA|20251204|10:35:00|S|4|450.550000||
B|CSIQ|20251204|10:35:01|S|60|24.670000||
B|HSII|20251204|10:35:01|S|20|58.915000||
B|HSII|20251204|10:35:01|S|40|58.915000||
B|HSII|20251204|10:35:01|S|40|58.915000||
B|IPAR|20251204|10:35:01|S|20|82.170000||
B|MOS|20251204|10:35:01|S|40|23.945000||
B|MOS|20251204|10:35:01|S|460|23.945000||
B|NBIS|20251204|10:35:01|S|1|100.140000||
B|TSLA|20251204|10:35:01|S|50|450.711200||
B|ZS|20251204|10:35:01|S|6|242.786500||
B|COIN|20251204|10:35:02|S|80|277.790000||
B|IAUM|20251204|10:35:02|S|5|41.945000||
B|IONQ|20251204|10:35:02|S|100|52.450000||
B|NVDA|20251204|10:35:02|S|100|181.775000||
B|NVDA|20251204|10:35:02|S|400|181.780000||
B|UPST|20251204|10:35:02|S|1|46.270000||
B|AMD|20251204|10:35:03|S|80|217.581800||
B|CRM|20251204|10:35:03|S|5|243.040000||
B|GPIX|20251204|10:35:03|S|1|52.580000||
B|HPE|20251204|10:35:03|S|5|22.680700||
B|IONQ|20251204|10:35:03|S|14|52.415000||
B|IONS|20251204|10:35:03|S|100|83.490000||
B|OKE|20251204|10:35:03|S|20|75.480000||
B|OKLO|20251204|10:35:03|S|8|102.200000||
B|ORCL|20251204|10:35:03|S|50|211.816800||
B|SMCI|20251204|10:35:03|S|100|33.755000||
B|UPST|20251204|10:35:03|S|20|46.280000||
B|CVNA|20251204|10:35:04|S|20|390.480000||
B|RR|20251204|10:35:04|S|5|4.428000||
B|SPHY|20251204|10:35:04|S|1|23.695000||
B|TME|20251204|10:35:04|S|300|18.730000||
B|TSLA|20251204|10:35:04|S|1|450.750000||
B|TSLA|20251204|10:35:04|S|218|450.720000||
B|UPST|20251204|10:35:04|S|1|46.310000||
B|VZ|20251204|10:35:04|S|200|41.065000||
B|AAPL|20251204|10:35:05|S|4|281.480000||
B|MS|20251204|10:35:05|S|20|175.530000||
B|NVO|20251204|10:35:05|S|5|47.657500||
B|SOFI|20251204|10:35:05|S|100|29.245000||
B|TSLA|20251204|10:35:05|S|24|450.733500||
B|TSLA|20251204|10:35:05|S|50|450.770000||
B|TSLA|20251204|10:35:05|S|440|450.750000||
B|AMPX|20251204|10:35:06|S|52|11.770000||
B|AX|20251204|10:35:06|S|27|84.475000||
B|DQ|20251204|10:35:06|S|20|32.250000||
B|FLS|20251204|10:35:06|S|27|71.950000||
B|FTEC|20251204|10:35:06|S|2|227.320000||
B|LEU|20251204|10:35:06|S|60|278.770000||
B|STX|20251204|10:35:06|S|50|264.360000||
B|TSLA|20251204|10:35:06|S|8|450.730000||
B|TSLA|20251204|10:35:06|S|12|450.732000||
B|TSLA|20251204|10:35:06|S|37|450.840000||
B|USAR|20251204|10:35:06|S|3|15.377100||
B|Z|20251204|10:35:06|S|1|74.775000||
B|AMPX|20251204|10:35:07|S|400|11.760000||
B|ASTS|20251204|10:35:07|S|10|68.890000||
B|ASTS|20251204|10:35:07|S|200|68.855000||
B|CRWV|20251204|10:35:07|S|200|82.350000||
B|ETHA|20251204|10:35:07|S|2552|24.040000||
B|NFLX|20251204|10:35:07|S|2|102.465000||
B|PSLV|20251204|10:35:07|S|295|19.028200||
B|TSLA|20251204|10:35:07|S|100|450.820000||
B|FN|20251204|10:35:08|S|7|464.920000||
B|GLD|20251204|10:35:08|S|3|387.008600||
B|HOOD|20251204|10:35:08|S|74|134.990000||
B|QBTS|20251204|10:35:08|S|10|26.565000||
B|QUBT|20251204|10:35:08|S|4|12.570000||
B|SLV|20251204|10:35:08|S|200|51.755000||
B|VXX|20251204|10:35:08|S|1500|31.372200||
B|APP|20251204|10:35:09|S|20|680.800000||
B|DG|20251204|10:35:09|S|400|121.420000||
B|EQ|20251204|10:35:09|S|1|0.888800||
B|IREN|20251204|10:35:09|S|500|44.774500||
B|MSFT|20251204|10:35:09|S|1|478.360000||
B|NCLH|20251204|10:35:09|S|184|18.725000||
B|FORM|20251204|10:35:10|S|5|57.480000||
B|FROG|20251204|10:35:10|S|20|62.760000||
B|MSTZ|20251204|10:35:10|S|57|11.885000||
B|PMI|20251204|10:35:10|S|30|2.459900||
B|RKLB|20251204|10:35:10|S|25|47.488500||
B|RKLB|20251204|10:35:10|S|25|47.490000||
B|RR|20251204|10:35:10|S|9|4.430000||
B|SPXL|20251204|10:35:10|S|360|222.927300||
B|WMT|20251204|10:35:10|S|1|113.850700||
B|ANGO|20251204|10:35:11|S|100|13.630000||
B|BA|20251204|10:35:11|S|1|199.320000||
B|CUBI|20251204|10:35:11|S|38|71.390000||
B|ETSY|20251204|10:35:11|S|3|51.590000||
B|META|20251204|10:35:11|S|5|666.384700||
B|META|20251204|10:35:11|S|5|666.390000||
B|POWL|20251204|10:35:11|S|120|337.690000||
B|QCLS|20251204|10:35:11|S|500|7.470000||
B|TSLA|20251204|10:35:11|S|50|450.810000||
B|CIFR|20251204|10:35:12|S|100|19.575000||
B|COPX|20251204|10:35:12|S|7|67.490000||
B|INBX|20251204|10:35:12|S|20|89.250000||
B|IONQ|20251204|10:35:12|S|1|52.435000||
B|META|20251204|10:35:12|S|2|666.454700||
B|META|20251204|10:35:12|S|3|666.460000||
B|NFLX|20251204|10:35:12|S|43|102.469300||
B|PLTR|20251204|10:35:12|S|50|176.475000||
B|PLTR|20251204|10:35:12|S|100|176.475000||
B|PLTR|20251204|10:35:12|S|100|176.475000||
B|SPY|20251204|10:35:12|S|453|683.858700||
B|AMD|20251204|10:35:13|S|50|217.397700||
B|CLSK|20251204|10:35:13|S|50|14.807200||
B|FLYE|20251204|10:35:13|S|39|10.230000||
B|HQY|20251204|10:35:13|S|9|98.140000||
B|LOMA|20251204|10:35:13|S|300|12.935000||
B|NTNX|20251204|10:35:13|S|300|47.085000||
B|QQQ|20251204|10:35:13|S|15|622.155000||
B|SLV|20251204|10:35:13|S|50|51.750000||
B|SLV|20251204|10:35:13|S|100|51.750000||
B|SNAP|20251204|10:35:13|S|200|7.745000||
B|CRSP|20251204|10:35:14|S|1|57.570000||
B|MU|20251204|10:35:14|S|97|226.630000||
B|OKLL|20251204|10:35:14|S|55|37.670000||
B|PLTR|20251204|10:35:14|S|8|176.450000||
B|POET|20251204|10:35:14|S|5200|6.270000||
B|SLDP|20251204|10:35:14|S|20|5.200700||
B|SLV|20251204|10:35:14|S|100|51.750000||
B|VFF|20251204|10:35:14|S|210|3.560000||
B|VICI|20251204|10:35:14|S|80|28.145000||
B|ACHR|20251204|10:35:15|S|50|8.460000||
B|CALX|20251204|10:35:15|S|17|54.700000||
B|GDXU|20251204|10:35:15|S|50|205.522500||
B|META|20251204|10:35:15|S|2|666.386400||
B|META|20251204|10:35:15|S|3|666.390000||
B|MRK|20251204|10:35:15|S|1|101.730000||
B|PODD|20251204|10:35:15|S|2|309.790000||
B|PPLT|20251204|10:35:15|S|1000|150.720000||
B|SMR|20251204|10:35:15|S|80|21.299800||
B|TSLA|20251204|10:35:15|S|10|450.700000||
B|TSLA|20251204|10:35:15|S|200|450.690000||
B|VOO|20251204|10:35:15|S|1|628.810000||
B|ARWR|20251204|10:35:16|S|1|66.770000||
B|CNO|20251204|10:35:16|S|20|40.280000||
B|CVNA|20251204|10:35:16|S|5|389.620000||
B|HYMC|20251204|10:35:16|S|20|11.750000||
B|IBM|20251204|10:35:16|S|2|308.120000||
B|KALU|20251204|10:35:16|S|19|103.580000||
B|NET|20251204|10:35:16|S|40|203.760000||
B|NFLX|20251204|10:35:16|S|2|102.469300||
B|RR|20251204|10:35:16|S|10|4.440000||
B|WDC|20251204|10:35:16|S|100|156.870000||
B|ASTS|20251204|10:35:17|S|4|68.860000||
B|GLW|20251204|10:35:17|S|4|85.669700||
B|LEU|20251204|10:35:17|S|1|278.770000||
B|SUPX|20251204|10:35:17|S|50|20.470000||
B|TDW|20251204|10:35:17|S|20|59.020000||
B|UVIX|20251204|10:35:17|S|100|8.085000||
B|VAL|20251204|10:35:17|S|20|58.940000||
B|BOOT|20251204|10:35:18|S|10|196.250000||
B|INFY|20251204|10:35:18|S|100|18.005000||
B|IONQ|20251204|10:35:18|S|10|52.410000||
B|PLTU|20251204|10:35:18|S|5|88.380000||
B|PTRN|20251204|10:35:18|S|100|14.450000||
B|SPXS|20251204|10:35:18|S|100|35.390000||
B|TSLA|20251204|10:35:18|S|100|450.720000||
B|TSLA|20251204|10:35:18|S|100|450.740000||
B|VOO|20251204|10:35:18|S|70|628.850000||
B|WBD|20251204|10:35:18|S|20|24.365000||
B|AMD|20251204|10:35:19|S|20|217.400000||
B|CDNA|20251204|10:35:19|S|20|18.920000||
B|DASH|20251204|10:35:19|S|20|221.145000||
B|NFLX|20251204|10:35:19|S|50|102.489300||
B|OKLO|20251204|10:35:19|S|20|102.105000||
B|PCVX|20251204|10:35:19|S|150|46.120000||
B|SG|20251204|10:35:19|S|7|6.865000||
B|UFPI|20251204|10:35:19|S|20|91.550000||
B|VKTX|20251204|10:35:19|S|150|38.745000||
B|VOO|20251204|10:35:19|S|1|628.866900||
B|BOW|20251204|10:35:20|S|20|25.925000||
B|CAT|20251204|10:35:20|S|1|597.490000||
B|COIN|20251204|10:35:20|S|100|277.603100||
B|LMND|20251204|10:35:20|S|6|74.630000||
B|MKSI|20251204|10:35:20|S|20|162.430000||
B|MOD|20251204|10:35:20|S|100|160.160000||
B|ONDS|20251204|10:35:20|S|300|8.965000||
B|PYPL|20251204|10:35:20|S|6|61.240000||
B|RYN|20251204|10:35:20|S|64|21.300000||
B|SPY|20251204|10:35:20|S|35|683.948200||
B|TSLA|20251204|10:35:20|S|300|450.820000||
B|UEC|20251204|10:35:20|S|1000|13.590000||
B|VRT|20251204|10:35:20|S|27|183.370000||
B|AAPL|20251204|10:35:21|S|100|281.480000||
B|AAPL|20251204|10:35:21|S|100|281.490000||
B|AAPL|20251204|10:35:21|S|171|281.490000||
B|ARE|20251204|10:35:21|S|5|46.870000||
B|ASPI|20251204|10:35:21|S|2|6.600000||
B|DG|20251204|10:35:21|S|200|121.322700||
B|DXYZ|20251204|10:35:21|S|100|26.300000||
B|NHI|20251204|10:35:21|S|20|79.270000||
B|OTEX|20251204|10:35:21|S|10|33.945000||
B|PRIM|20251204|10:35:21|S|40|125.590000||
B|RGTI|20251204|10:35:21|S|200|27.785000||
B|TTAN|20251204|10:35:21|S|200|95.990000||
B|TZA|20251204|10:35:21|S|21|7.203000||
B|XLV|20251204|10:35:21|S|1|154.155000||
B|Z|20251204|10:35:21|S|5|74.521900||
B|ARRY|20251204|10:35:22|S|10|7.979100||
B|BBAI|20251204|10:35:22|S|110|6.655000||
B|CCJ|20251204|10:35:22|S|1|93.240000||
B|CE|20251204|10:35:22|S|20|40.740000||
B|CRWV|20251204|10:35:22|S|20|82.346000||
B|HOOD|20251204|10:35:22|S|1|134.900000||
B|ICLN|20251204|10:35:22|S|400|16.815000||
B|IONZ|20251204|10:35:22|S|300|3.520000||
B|LULU|20251204|10:35:22|S|100|180.140000||
B|SNOW|20251204|10:35:22|S|20|239.195000||
B|TXN|20251204|10:35:22|S|20|181.210000||
B|ABSI|20251204|10:35:23|S|516|3.620000||
B|ARKK|20251204|10:35:23|S|50|81.530000||
B|FIG|20251204|10:35:23|S|30|37.820000||
B|FUTU|20251204|10:35:23|S|8|173.560000||
B|ICLN|20251204|10:35:23|S|400|16.825000||
B|IFF|20251204|10:35:23|S|201|66.720000||
B|ORA|20251204|10:35:23|S|100|113.360000||
B|ORCL|20251204|10:35:23|S|100|211.855700||
B|RGTI|20251204|10:35:23|S|3|27.780000||
B|SNOW|20251204|10:35:23|S|100|239.150000||
B|STNE|20251204|10:35:23|S|29|15.235000||
B|VRRM|20251204|10:35:23|S|20|21.690000||
B|ZM|20251204|10:35:23|S|25|85.820000||
B|ET|20251204|10:35:24|S|600|16.755000||
B|IBIT|20251204|10:35:24|S|140|52.565000||
B|JEPQ|20251204|10:35:24|S|1|58.525000||
B|QCLS|20251204|10:35:24|S|15|7.650000||
B|SPXS|20251204|10:35:24|S|68|35.385000||
B|SPXS|20251204|10:35:24|S|140|35.390000||
B|TSLA|20251204|10:35:24|S|100|450.690000||
B|ULTA|20251204|10:35:24|S|20|538.200000||
B|ZTS|20251204|10:35:24|S|24|121.512300||
B|BMY|20251204|10:35:25|S|96|51.435000||
B|CHH|20251204|10:35:25|S|20|90.580000||
B|GRAL|20251204|10:35:25|S|1|103.520000||
B|HIMS|20251204|10:35:25|S|1|38.995000||
B|METU|20251204|10:35:25|S|20|33.347800||
B|PMI|20251204|10:35:25|S|38|2.460000||
B|SLV|20251204|10:35:25|S|700|51.745000||
B|AAL|20251204|10:35:26|S|400|14.515000||
B|ARE|20251204|10:35:26|S|3|46.960000||
B|CRM|20251204|10:35:26|S|20|243.455000||
B|DNN|20251204|10:35:26|S|1|2.780000||
B|HPE|20251204|10:35:26|S|98|22.695000||
B|HPE|20251204|10:35:26|S|98|22.705000||
B|HSII|20251204|10:35:26|S|9|58.915000||
B|IREN|20251204|10:35:26|S|100|44.655000||
B|NBIS|20251204|10:35:26|S|1|100.280000||
B|NBIS|20251204|10:35:26|S|140|100.270000||
B|NN|20251204|10:35:26|S|11|15.120000||
B|QCLS|20251204|10:35:26|S|15|7.621000||
B|SGOL|20251204|10:35:26|S|551|40.108900||
B|TEM|20251204|10:35:26|S|20|77.680000||
B|ULS|20251204|10:35:26|S|20|77.170000||
B|AVAV|20251204|10:35:27|S|7|284.200000||
B|IREN|20251204|10:35:27|S|25|44.675000||
B|KBR|20251204|10:35:27|S|100|44.825000||
B|QBTS|20251204|10:35:27|S|9|26.600000||
B|TMDX|20251204|10:35:27|S|48|138.490000||
B|TMDX|20251204|10:35:27|S|102|138.490000||
B|TSLA|20251204|10:35:27|S|100|450.700000||
B|BMNU|20251204|10:35:28|S|1580|8.119900||
B|ETHU|20251204|10:35:28|S|200|65.070000||
B|HPQ|20251204|10:35:28|S|100|25.505000||
B|AGQ|20251204|10:35:29|S|12|108.420000||
B|AGQ|20251204|10:35:29|S|100|108.420000||
B|DNN|20251204|10:35:29|S|2000|2.775000||
B|NVDA|20251204|10:35:29|S|10|181.805000||
B|QBTX|20251204|10:35:29|S|5|42.855100||
B|SNPS|20251204|10:35:29|S|6|461.050000||
B|SOXL|20251204|10:35:29|S|50|45.615000||
B|TEM|20251204|10:35:29|S|1|77.645000||
B|TER|20251204|10:35:29|S|50|197.710000||
B|TSLA|20251204|10:35:29|S|50|450.690000||
B|ASTS|20251204|10:35:30|S|70|68.867400||
B|CMG|20251204|10:35:30|S|300|33.595000||
B|FLYE|20251204|10:35:30|S|150|10.140000||
B|GOOGL|20251204|10:35:30|S|97|316.270000||
B|NVD|20251204|10:35:30|S|2000|8.575200||
B|TDOC|20251204|10:35:30|S|100|7.480000||
B|BMNR|20251204|10:35:31|S|166|33.730000||
B|CRWV|20251204|10:35:31|S|2|82.348400||
B|EXR|20251204|10:35:31|S|4|132.430000||
B|INBX|20251204|10:35:31|S|43|89.410000||
B|IONQ|20251204|10:35:31|S|2|52.418700||
B|KMB|20251204|10:35:31|S|2|105.750000||
B|NBIS|20251204|10:35:31|S|65|100.270000||
B|NVDA|20251204|10:35:31|S|100|181.790000||
B|RGTI|20251204|10:35:31|S|2000|27.790000||
B|TSLA|20251204|10:35:31|S|292|450.770000||
B|ASTS|20251204|10:35:32|S|10|68.890000||
B|ASTS|20251204|10:35:32|S|200|68.890000||
B|CRM|20251204|10:35:32|S|85|243.420000||
B|PSLV|20251204|10:35:32|S|400|19.035000||
B|PSLV|20251204|10:35:32|S|2745|19.040000||
B|RCAT|20251204|10:35:32|S|400|8.040000||
B|RR|20251204|10:35:32|S|30|4.440000||
B|SPY|20251204|10:35:32|S|50|683.971700||
B|TSLA|20251204|10:35:32|S|102|450.680000||
B|ALAB|20251204|10:35:33|S|5|148.592500||
B|BBAI|20251204|10:35:33|S|250|6.655000||
B|CRWV|20251204|10:35:33|S|50|82.288400||
B|CRWV|20251204|10:35:33|S|50|82.290000||
B|PSTG|20251204|10:35:33|S|20|69.158200||
B|SMR|20251204|10:35:33|S|9|21.230000||
B|SMR|20251204|10:35:33|S|10|21.230000||
B|SMR|20251204|10:35:33|S|10|21.240000||
B|SMR|20251204|10:35:33|S|13|21.250000||
B|SMR|20251204|10:35:33|S|16|21.250000||
B|SMR|20251204|10:35:33|S|30|21.230000||
B|TECK|20251204|10:35:33|S|50|45.329100||
B|UNH|20251204|10:35:33|S|100|333.890000||
B|WMB|20251204|10:35:33|S|300|62.600000||
B|WMB|20251204|10:35:33|S|500|62.600000||
B|WMB|20251204|10:35:33|S|1780|62.600000||
B|ANF|20251204|10:35:34|S|2|96.624300||
B|AVGO|20251204|10:35:34|S|70|380.580000||
B|META|20251204|10:35:34|S|3|666.180000||
B|NGD|20251204|10:35:34|S|7|7.777100||
B|OMDA|20251204|10:35:34|S|60|16.740000||
B|RKLB|20251204|10:35:34|S|35|47.460000||
B|SANA|20251204|10:35:34|S|50|4.980000||
B|DGX|20251204|10:35:35|S|25|184.240000||
B|HPE|20251204|10:35:35|S|96|22.695000||
B|INBX|20251204|10:35:35|S|7|89.410000||
B|MULL|20251204|10:35:35|S|15|59.470000||
B|MULL|20251204|10:35:35|S|70|59.474000||
B|NAMS|20251204|10:35:35|S|25|36.110000||
B|NFLX|20251204|10:35:35|S|1|102.455000||
B|PDD|20251204|10:35:35|S|5|116.078600||
B|SCHW|20251204|10:35:35|S|200|94.925000||
B|SNA|20251204|10:35:35|S|4|348.460000||
B|TSLA|20251204|10:35:35|S|1|450.400000||
B|KR|20251204|10:35:36|S|70|61.258600||
B|LULU|20251204|10:35:36|S|100|180.250000||
B|ONDS|20251204|10:35:36|S|150|8.930000||
B|LEU|20251204|10:35:37|S|48|278.940000||
B|META|20251204|10:35:37|S|50|666.210000||
B|MULL|20251204|10:35:37|S|50|59.590000||
B|ONDS|20251204|10:35:37|S|500|8.940000||
B|QBTS|20251204|10:35:37|S|50|26.556800||
B|UVXY|20251204|10:35:37|S|50|46.323500||
B|EOSE|20251204|10:35:38|S|300|14.675000||
B|META|20251204|10:35:38|S|50|666.205400||
B|NVDX|20251204|10:35:38|S|100|17.175000||
B|OKLO|20251204|10:35:38|S|1|102.190000||
B|ORCL|20251204|10:35:38|S|20|211.620000||
B|QQQ|20251204|10:35:38|S|320|622.190000||
B|QQQ|20251204|10:35:38|S|680|622.180000||
B|RKLB|20251204|10:35:38|S|20|47.546500||
B|ZIM|20251204|10:35:38|S|5|20.760000||
B|AVGO|20251204|10:35:39|S|3|380.570000||
B|BMNU|20251204|10:35:39|S|495|8.129500||
B|EB|20251204|10:35:39|S|30|4.430000||
B|MCD|20251204|10:35:39|S|4|309.110000||
B|NAIL|20251204|10:35:39|S|177|64.360000||
B|NVDX|20251204|10:35:39|S|600|17.175000||
B|ONDS|20251204|10:35:39|S|25|8.950000||
B|QBTS|20251204|10:35:39|S|41|26.560000||
B|SLV|20251204|10:35:39|S|100|51.760000||
B|SNOY|20251204|10:35:39|S|1|13.435500||
B|VKTX|20251204|10:35:39|S|100|38.900000||
B|ALAB|20251204|10:35:40|S|10|148.573000||
B|ETHA|20251204|10:35:40|S|41|24.065000||
B|MIDD|20251204|10:35:40|S|8|125.170000||
B|NBIS|20251204|10:35:40|S|300|100.260000||
B|PLUG|20251204|10:35:40|S|400|2.215000||
B|PLUG|20251204|10:35:40|S|878|2.220000||
B|STRL|20251204|10:35:40|S|3|331.900000||
B|VST|20251204|10:35:40|S|280|175.260000||
B|AMZN|20251204|10:35:41|S|100|228.641900||
B|FIG|20251204|10:35:41|S|2|37.890000||
B|GOOG|20251204|10:35:41|S|2|317.060000||
B|MBLY|20251204|10:35:41|S|80|11.989300||
B|MU|20251204|10:35:41|S|6|226.930000||
B|TSLA|20251204|10:35:41|S|300|450.570000||
B|ZTS|20251204|10:35:41|S|4|121.531000||
B|CAR|20251204|10:35:42|S|2|132.820000||
B|NBIS|20251204|10:35:42|S|20|100.280000||
B|RCAT|20251204|10:35:42|S|10|8.030000||
B|AAPL|20251204|10:35:43|S|30|281.540000||
B|AAPL|20251204|10:35:43|S|84|281.540000||
B|AMD|20251204|10:35:43|S|100|217.360000||
B|CGNX|20251204|10:35:43|S|127|38.650000||
B|CRSP|20251204|10:35:43|S|47|57.710000||
B|LSCC|20251204|10:35:43|S|5|75.550000||
B|NU|20251204|10:35:43|S|150|17.655000||
B|OKLO|20251204|10:35:43|S|8|102.281000||
B|ORCL|20251204|10:35:43|S|3|211.680000||
B|ORCL|20251204|10:35:43|S|20|211.660000||
B|ORCL|20251204|10:35:43|S|158|211.680000||
B|RXRX|20251204|10:35:43|S|50|4.869900||
B|SERV|20251204|10:35:43|S|100|12.718200||
B|ARE|20251204|10:35:44|S|100|46.940000||
B|ASTS|20251204|10:35:44|S|40|68.860000||
B|BMNR|20251204|10:35:44|S|2|33.705000||
B|DVN|20251204|10:35:44|S|100|37.600000||
B|DVN|20251204|10:35:44|S|300|37.595000||
B|FNF|20251204|10:35:44|S|20|58.410000||
B|ORA|20251204|10:35:44|S|200|113.380000||
B|QCLS|20251204|10:35:44|S|234|7.610000||
B|RCAT|20251204|10:35:44|S|200|8.030000||
B|SOUN|20251204|10:35:44|S|52|12.355000||
B|TSLA|20251204|10:35:44|S|100|450.482000||
B|IIPR|20251204|10:35:45|S|50|51.150000||
B|SPYM|20251204|10:35:45|S|3|80.465000||
B|SQQQ|20251204|10:35:45|S|80|67.505000||
B|TER|20251204|10:35:45|S|3|197.720000||
B|VRT|20251204|10:35:45|S|5|183.480000||
B|ASTS|20251204|10:35:46|S|50|68.860000||
B|BE|20251204|10:35:46|S|10|109.890000||
B|EXAS|20251204|10:35:46|S|100|101.160000||
B|HYMC|20251204|10:35:46|S|20|11.760000||
B|ORCL|20251204|10:35:46|S|52|211.680000||
B|CAVA|20251204|10:35:47|S|245|54.730000||
B|CRM|20251204|10:35:47|S|85|243.210000||
B|HLI|20251204|10:35:47|S|8|178.450000||
B|HPQ|20251204|10:35:47|S|24|25.485000||
B|MRVL|20251204|10:35:47|S|100|99.382000||
B|QCLS|20251204|10:35:47|S|442|7.640000||
B|QCLS|20251204|10:35:47|S|500|7.655000||
B|TER|20251204|10:35:47|S|6|197.750000||
B|U|20251204|10:35:47|S|1|43.890000||
B|UPST|20251204|10:35:47|S|50|46.320000||
B|ADBE|20251204|10:35:48|S|64|326.190000||
B|BOOT|20251204|10:35:48|S|20|196.320000||
B|DDOG|20251204|10:35:48|S|100|153.680000||
B|NBIS|20251204|10:35:48|S|3|100.250000||
B|ROKU|20251204|10:35:48|S|62|92.520000||
B|SHOP|20251204|10:35:48|S|50|159.770000||
B|SOFX|20251204|10:35:48|S|15|41.140000||
B|SWK|20251204|10:35:48|S|16|71.920000||
B|V|20251204|10:35:48|S|3|327.918000||
B|CCCX|20251204|10:35:49|S|100|15.440000||
B|CLSK|20251204|10:35:49|S|3|14.835500||
B|HUN|20251204|10:35:49|S|100|10.150000||
B|NVDA|20251204|10:35:49|S|100|181.895000||
B|OKLO|20251204|10:35:49|S|3|102.400000||
B|SYM|20251204|10:35:49|S|125|62.780000||
B|VIST|20251204|10:35:49|S|2|53.195800||
B|CCCX|20251204|10:35:50|S|100|15.440000||
B|CRDO|20251204|10:35:50|S|10|180.750000||
B|FISV|20251204|10:35:50|S|494|65.490000||
B|HUBC|20251204|10:35:50|S|9|0.891400||
B|IE|20251204|10:35:50|S|100|14.790000||
B|IE|20251204|10:35:50|S|100|14.790000||
B|IONZ|20251204|10:35:50|S|18|3.510000||
B|OTIS|20251204|10:35:50|S|100|86.750000||
B|SQM|20251204|10:35:50|S|100|61.150000||
B|TER|20251204|10:35:50|S|6|197.770000||
B|Z|20251204|10:35:50|S|6|74.518300||
B|ASTS|20251204|10:35:51|S|5|68.897600||
B|GOOGL|20251204|10:35:51|S|5|316.291700||
B|GS|20251204|10:35:51|S|5|840.366000||
B|LABU|20251204|10:35:51|S|100|166.620000||
B|LABU|20251204|10:35:51|S|120|166.660000||
B|NBIS|20251204|10:35:51|S|35|100.300000||
B|NBIS|20251204|10:35:51|S|50|100.380000||
B|PG|20251204|10:35:51|S|200|145.770000||
B|TSLA|20251204|10:35:51|S|10|450.391000||
B|TSLL|20251204|10:35:51|S|100|20.231800||
B|TSLQ|20251204|10:35:51|S|100|20.820000||
B|ULTA|20251204|10:35:51|S|20|538.911000||
B|UPC|20251204|10:35:51|S|1|4.370000||
B|VOO|20251204|10:35:51|S|8|628.850000||
B|FVRR|20251204|10:35:52|S|20|21.230000||
B|NBIS|20251204|10:35:52|S|100|100.380000||
B|NFLX|20251204|10:35:52|S|1|102.545000||
B|NFLX|20251204|10:35:52|S|9|102.545000||
B|OKLO|20251204|10:35:52|S|100|102.410000||
B|RR|20251204|10:35:52|S|3|4.435000||
B|THC|20251204|10:35:52|S|11|210.600000||
B|TSLA|20251204|10:35:52|S|20|450.410000||
B|TSLA|20251204|10:35:52|S|100|450.390000||
B|UAA|20251204|10:35:52|S|2|4.565000||
B|AAPL|20251204|10:35:53|S|100|281.459100||
B|CEP|20251204|10:35:53|S|100|15.270000||
B|CEP|20251204|10:35:53|S|100|15.430000||
B|CEP|20251204|10:35:53|S|100|15.440000||
B|DNN|20251204|10:35:53|S|1200|2.770000||
B|EOSE|20251204|10:35:53|S|1000|14.690000||
B|ETHA|20251204|10:35:53|S|935|24.060000||
B|MRNA|20251204|10:35:53|S|4|25.120000||
B|SLV|20251204|10:35:53|S|50|51.760000||
B|SMCI|20251204|10:35:53|S|100|33.755000||
B|SPY|20251204|10:35:53|S|40|683.905000||
B|COF|20251204|10:35:54|S|1|229.674100||
B|HPE|20251204|10:35:54|S|4|22.710000||
B|IONZ|20251204|10:35:54|S|18|3.500000||
B|MSFT|20251204|10:35:54|S|35|478.035000||
B|NB|20251204|10:35:54|S|50|6.390000||
B|NVDA|20251204|10:35:54|S|300|181.940000||
B|NVDA|20251204|10:35:54|S|1600|181.940000||
B|SUPX|20251204|10:35:54|S|50|20.460000||
B|TSLA|20251204|10:35:54|S|80|450.440000||
B|TSLA|20251204|10:35:54|S|522|450.420000||
B|UNH|20251204|10:35:54|S|1|333.760000||
B|VIST|20251204|10:35:54|S|1|53.190000||
B|YGMZ|20251204|10:35:54|E|200|0.065000||
B|BE|20251204|10:35:55|S|18|110.230000||
B|BE|20251204|10:35:55|S|200|110.290000||
B|CRM|20251204|10:35:55|S|15|243.100000||
B|AMD|20251204|10:35:56|S|2|217.620000||
B|IONQ|20251204|10:35:56|S|1|52.550000||
B|KO|20251204|10:35:56|S|50|70.859300||
B|NFLX|20251204|10:35:56|S|34|102.525000||
B|NFLX|20251204|10:35:56|S|34|102.525000||
B|NTLA|20251204|10:35:56|S|300|9.630000||
B|NVDA|20251204|10:35:56|S|1200|181.980000||
B|TFC|20251204|10:35:56|S|4|47.682500||
B|XPEV|20251204|10:35:56|S|23|19.469300||
B|AMD|20251204|10:35:57|S|200|217.597400||
B|ASML|20251204|10:35:57|S|1|1127.620000||
B|CSIQ|20251204|10:35:57|S|8|24.642600||
B|FIX|20251204|10:35:57|S|10|973.330000||
B|GLTO|20251204|10:35:57|S|89|22.240000||
B|LULU|20251204|10:35:57|S|100|180.140000||
B|MU|20251204|10:35:57|S|120|226.990000||
B|NVDA|20251204|10:35:57|S|5|181.970000||
B|TQQQ|20251204|10:35:57|S|300|55.330000||
B|CCCX|20251204|10:35:58|S|100|15.480000||
B|CCCX|20251204|10:35:58|S|100|15.490000||
B|HOOD|20251204|10:35:58|S|4|134.890000||
B|NVDA|20251204|10:35:58|S|100|181.945000||
B|NVDA|20251204|10:35:58|S|338|181.950000||
B|REMG|20251204|10:35:58|S|84|29.218500||
B|TMCI|20251204|10:35:58|S|100|2.705000||
B|TTAN|20251204|10:35:58|S|16|96.028300||
B|VIST|20251204|10:35:58|S|1|53.130000||
B|BAGY|20251204|10:35:59|S|35|39.297000||
B|OKLO|20251204|10:35:59|S|50|102.570000||
B|ORA|20251204|10:35:59|S|20|113.410000||
B|AMTM|20251204|10:36:00|S|100|29.280000||
B|CIFR|20251204|10:36:00|S|100|19.585000||
B|COIN|20251204|10:36:00|S|80|277.720000||
B|HPE|20251204|10:36:00|S|96|22.705000||
B|LULU|20251204|10:36:00|S|100|180.140000||
B|META|20251204|10:36:00|S|1|666.353300||
B|NRIX|20251204|10:36:00|S|8|17.840000||
B|NRIX|20251204|10:36:00|S|692|17.820000||
B|QBTS|20251204|10:36:00|S|45|26.660000||
B|QCLS|20251204|10:36:00|S|30|7.620000||
B|SOXS|20251204|10:36:00|S|970|3.085000||
B|TEM|20251204|10:36:00|S|100|77.760000||
B|BE|20251204|10:36:01|S|100|110.320000||
B|BLLN|20251204|10:36:01|S|20|104.840000||
B|CSWC|20251204|10:36:01|S|4|21.850000||
B|NBIS|20251204|10:36:01|S|120|100.720000||
B|NBIS|20251204|10:36:01|S|151|100.720000||
B|QBTS|20251204|10:36:01|S|100|26.680000||
B|RGTI|20251204|10:36:01|S|1|27.901800||
B|SMR|20251204|10:36:01|S|100|21.350000||
B|SYM|20251204|10:36:01|S|105|63.010000||
B|SYM|20251204|10:36:01|S|300|63.220000||
B|SYM|20251204|10:36:01|S|375|63.060000||
B|TSLA|20251204|10:36:01|S|35|450.421700||
B|CRCL|20251204|10:36:02|S|10|86.117300||
B|IBHF|20251204|10:36:02|S|84|23.088400||
B|IWM|20251204|10:36:02|S|100|250.825000||
B|OKLO|20251204|10:36:02|S|100|102.740000||
B|PBR|20251204|10:36:02|S|2|12.969300||
B|QCLS|20251204|10:36:02|S|5|7.560000||
B|QCLS|20251204|10:36:02|S|50|7.580000||
B|RGTI|20251204|10:36:02|S|1|27.921800||
B|SMR|20251204|10:36:02|S|217|21.380000||
B|SYM|20251204|10:36:02|S|172|63.250000||
B|TLRY|20251204|10:36:02|S|10|7.120000||
B|ZM|20251204|10:36:02|S|6|85.845000||
B|AAPL|20251204|10:36:03|S|186|281.350000||
B|BEAM|20251204|10:36:03|S|87|28.080000||
B|GTLB|20251204|10:36:03|S|30|37.085000||
B|ORCL|20251204|10:36:03|S|118|211.820000||
B|QBTS|20251204|10:36:03|S|1|26.671800||
B|Z|20251204|10:36:03|S|11|74.525700||
B|ZTS|20251204|10:36:03|S|100|121.620000||
B|HIMS|20251204|10:36:04|S|50|39.070000||
B|HTGC|20251204|10:36:04|S|450|18.825000||
B|LYB|20251204|10:36:04|S|45|44.590900||
B|NVDX|20251204|10:36:04|S|100|17.195000||
B|ON|20251204|10:36:04|S|20|55.160000||
B|RGTI|20251204|10:36:04|S|5|27.887400||
B|RGTI|20251204|10:36:04|S|100|27.900000||
B|SYM|20251204|10:36:04|S|100|63.170000||
B|VRT|20251204|10:36:04|S|100|183.591500||
B|ATI|20251204|10:36:05|S|20|99.800000||
B|HYG|20251204|10:36:05|S|30|80.620000||
B|INTC|20251204|10:36:05|S|50|42.297500||
B|IONQ|20251204|10:36:05|S|4|52.604700||
B|NBIS|20251204|10:36:05|S|15|100.675000||
B|OKLO|20251204|10:36:05|S|16|102.730000||
B|OKLO|20251204|10:36:05|S|25|102.735000||
B|QBTS|20251204|10:36:05|S|4|26.680000||
B|RGTI|20251204|10:36:05|S|1|27.901800||
B|VST|20251204|10:36:05|S|50|175.881000||
B|ASTS|20251204|10:36:06|S|37|69.177200||
B|CEP|20251204|10:36:06|S|10|15.440000||
B|CVNA|20251204|10:36:06|S|11|388.700000||
B|CVNA|20251204|10:36:06|S|39|388.709000||
B|EFA|20251204|10:36:06|S|1|96.085000||
B|NBIS|20251204|10:36:06|S|1|100.675000||
B|NVDA|20251204|10:36:06|S|482|181.925000||
B|ORCL|20251204|10:36:06|S|10|211.830000||
B|PBR|20251204|10:36:06|S|100|12.980000||
B|PYPL|20251204|10:36:06|S|76|61.200000||
B|PYPL|20251204|10:36:06|S|100|61.200000||
B|ZTS|20251204|10:36:06|S|8|121.532800||
B|ARM|20251204|10:36:07|S|2|140.500000||
B|INTC|20251204|10:36:07|S|683|42.297000||
B|QBTS|20251204|10:36:07|S|167|26.657100||
B|RGTI|20251204|10:36:07|S|50|27.880000||
B|AAL|20251204|10:36:08|S|100|14.515000||
B|AMZN|20251204|10:36:08|S|38|228.680000||
B|ENR|20251204|10:36:08|S|400|18.370000||
B|HIMS|20251204|10:36:08|S|100|39.065000||
B|IONQ|20251204|10:36:08|S|50|52.560000||
B|META|20251204|10:36:08|S|3|666.260000||
B|NVDA|20251204|10:36:08|S|100|181.860000||
B|NVT|20251204|10:36:08|S|10|108.210000||
B|OKLO|20251204|10:36:08|S|100|102.590000||
B|PGNY|20251204|10:36:08|S|4|23.890000||
B|PM|20251204|10:36:08|S|54|149.540000||
B|SU|20251204|10:36:08|S|100|45.315000||
B|TSMX|20251204|10:36:08|S|1|49.210000||
B|VIST|20251204|10:36:08|S|1|53.100000||
B|VST|20251204|10:36:08|S|7|175.760000||
B|VZ|20251204|10:36:08|S|10|41.045200||
B|GEMI|20251204|10:36:09|S|78|11.520000||
B|GEMI|20251204|10:36:09|S|311|11.500000||
B|HIMS|20251204|10:36:09|S|60|39.070000||
B|HIMS|20251204|10:36:09|S|300|39.065000||
B|TSLA|20251204|10:36:09|S|600|450.270000||
B|USAR|20251204|10:36:09|S|300|15.340000||
B|IRE|20251204|10:36:10|S|500|9.130000||
B|JEPQ|20251204|10:36:10|S|3|58.525000||
B|NB|20251204|10:36:10|S|150|6.414000||
B|RKLB|20251204|10:36:10|S|100|47.600700||
B|SOUN|20251204|10:36:10|S|8|12.375000||
B|SOUN|20251204|10:36:10|S|22|12.375000||
B|SYM|20251204|10:36:10|S|11|63.400000||
B|XLE|20251204|10:36:10|S|6|91.725000||
B|ZIM|20251204|10:36:10|S|5|20.760000||
B|AMAT|20251204|10:36:11|S|56|271.500000||
B|AMD|20251204|10:36:11|S|5|217.441100||
B|AVB|20251204|10:36:11|S|32|180.360000||
B|BXP|20251204|10:36:11|S|199|71.130000||
B|IONQ|20251204|10:36:11|S|20|52.560000||
B|ORCL|20251204|10:36:11|S|5|211.926500||
B|ORCL|20251204|10:36:11|S|40|211.910000||
B|TSLA|20251204|10:36:11|S|100|450.210000||
B|ZIM|20251204|10:36:11|S|17|20.760000||
B|BBIO|20251204|10:36:12|S|3|74.850000||
B|CIFR|20251204|10:36:12|S|84|19.585000||
B|CRCL|20251204|10:36:12|S|800|86.120000||
B|FN|20251204|10:36:12|S|1|467.930000||
B|GLD|20251204|10:36:12|S|25|387.010000||
B|MDLZ|20251204|10:36:12|S|1|55.910000||
B|NBIS|20251204|10:36:12|S|200|100.500000||
B|RGTI|20251204|10:36:12|S|600|27.860000||
B|SNOW|20251204|10:36:12|S|5|239.366300||
B|AMZN|20251204|10:36:13|S|5|228.675000||
B|BELFB|20251204|10:36:13|S|5|164.000000||
B|COIN|20251204|10:36:13|S|3|277.630000||
B|HIMS|20251204|10:36:13|S|1200|39.043000||
B|META|20251204|10:36:13|S|15|665.980000||
B|NEBX|20251204|10:36:13|S|100|43.150000||
B|NEBX|20251204|10:36:13|S|300|43.200000||
B|ORCX|20251204|10:36:13|S|2|21.170000||
B|OSCR|20251204|10:36:13|S|2000|17.470000||
B|TME|20251204|10:36:13|S|600|18.740000||
B|CCJ|20251204|10:36:14|S|2|93.240000||
B|OKLO|20251204|10:36:14|S|20|102.570000||
B|SMR|20251204|10:36:14|S|5|21.350000||
B|SOUN|20251204|10:36:14|S|72|12.375000||
B|SYM|20251204|10:36:14|S|356|63.110000||
B|VTWV|20251204|10:36:14|S|6|161.970000||
B|XOM|20251204|10:36:14|S|300|117.195000||
B|ASTS|20251204|10:36:15|S|200|69.127500||
B|BKU|20251204|10:36:15|S|20|44.510000||
B|GRMN|20251204|10:36:15|S|2|203.170000||
B|LAES|20251204|10:36:15|S|1|4.790000||
B|LAES|20251204|10:36:15|S|50|4.800000||
B|NVDA|20251204|10:36:15|S|3|181.840000||
B|OKLO|20251204|10:36:15|S|20|102.490000||
B|SYRE|20251204|10:36:15|S|50|33.970000||
B|AMD|20251204|10:36:16|S|19|217.540000||
B|AMD|20251204|10:36:16|S|66|217.500000||
B|HOOD|20251204|10:36:16|S|1|134.830000||
B|INOD|20251204|10:36:16|S|70|60.320000||
B|INTC|20251204|10:36:16|S|50|42.295000||
B|META|20251204|10:36:16|S|40|666.113100||
B|VRT|20251204|10:36:16|S|2|183.701000||
B|VRT|20251204|10:36:16|S|4|183.560000||
B|ARRY|20251204|10:36:17|S|160|7.965000||
B|GRRR|20251204|10:36:17|S|10|14.540000||
B|NTNX|20251204|10:36:17|S|200|47.060000||
B|OKLO|20251204|10:36:17|S|700|102.540000||
B|QQQM|20251204|10:36:17|S|3|256.150000||
B|SLV|20251204|10:36:17|S|100|51.720000||
B|TALO|20251204|10:36:17|S|25|11.757300||
B|TSLQ|20251204|10:36:17|S|25|20.845000||
B|VOO|20251204|10:36:17|S|4|628.799400||
B|AMZN|20251204|10:36:18|S|20|228.678800||
B|ANGO|20251204|10:36:18|S|324|13.700000||
B|APP|20251204|10:36:18|S|5|681.420000||
B|NVDA|20251204|10:36:18|S|70|181.835000||
B|ORCL|20251204|10:36:18|S|30|211.910300||
B|PATH|20251204|10:36:18|S|76|17.430000||
B|ROP|20251204|10:36:18|S|9|446.080000||
B|TNA|20251204|10:36:18|S|96|48.145000||
B|VICR|20251204|10:36:18|S|73|94.860000||
B|AMZN|20251204|10:36:19|S|10|228.678800||
B|AMZN|20251204|10:36:19|S|12|228.678800||
B|CEP|20251204|10:36:19|S|100|15.590000||
B|CRWV|20251204|10:36:19|S|100|82.280000||
B|DEO|20251204|10:36:19|S|300|91.380000||
B|ILF|20251204|10:36:19|S|100|31.965000||
B|LASR|20251204|10:36:19|S|215|35.310000||
B|OKLO|20251204|10:36:19|S|2|102.470000||
B|OKLO|20251204|10:36:19|S|30|102.470000||
B|TNA|20251204|10:36:19|S|4|48.155000||
B|VIXM|20251204|10:36:19|S|100|15.900000||
B|AGNC|20251204|10:36:20|S|9|10.505000||
B|GEV|20251204|10:36:20|S|9|627.840000||
B|TSLA|20251204|10:36:20|S|35|450.360000||
B|Z|20251204|10:36:20|S|11|74.528600||
B|AGRO|20251204|10:36:21|S|2|8.629300||
B|GOCO|20251204|10:36:21|S|200|2.980000||
B|ING|20251204|10:36:21|S|79|26.390000||
B|OKLL|20251204|10:36:21|S|50|37.890000||
B|OKLO|20251204|10:36:21|S|10|102.480000||
B|OPEN|20251204|10:36:21|S|1300|7.105000||
B|ORCL|20251204|10:36:21|S|71|212.002000||
B|PLRZ|20251204|10:36:21|S|25|15.390000||
B|TSLL|20251204|10:36:21|S|200|20.221800||
B|BMY|20251204|10:36:22|S|100|51.450700||
B|INTU|20251204|10:36:22|S|3|651.700000||
B|MRVL|20251204|10:36:22|S|100|99.645000||
B|MRVL|20251204|10:36:22|S|200|99.660000||
B|NVDA|20251204|10:36:22|S|100|181.930000||
B|OKLO|20251204|10:36:22|S|20|102.520000||
B|PLTR|20251204|10:36:22|S|10|176.371000||
B|OMER|20251204|10:36:23|S|300|10.613000||
B|PLUG|20251204|10:36:23|S|5175|2.212900||
B|WBS|20251204|10:36:23|S|50|62.700000||
B|ZS|20251204|10:36:23|S|40|242.495600||
B|COHR|20251204|10:36:24|S|8|184.180000||
B|DVN|20251204|10:36:24|S|300|37.605000||
B|META|20251204|10:36:24|S|2|666.430000||
B|NTRA|20251204|10:36:24|S|28|242.300000||
B|RBLX|20251204|10:36:24|S|20|91.770000||
B|SMU|20251204|10:36:24|S|30|25.428200||
B|TSM|20251204|10:36:24|S|2|292.380000||
B|AMAT|20251204|10:36:25|S|50|271.800000||
B|APP|20251204|10:36:25|S|20|681.697400||
B|ASTS|20251204|10:36:25|S|4|69.250000||
B|COHR|20251204|10:36:25|S|275|184.360000||
B|INBX|20251204|10:36:25|S|10|88.560000||
B|IREN|20251204|10:36:25|S|120|44.818500||
B|META|20251204|10:36:25|S|2|666.492600||
B|RGTI|20251204|10:36:25|S|50|27.870700||
B|AMZN|20251204|10:36:26|S|1|228.676300||
B|COHR|20251204|10:36:26|S|8|184.070000||
B|COHR|20251204|10:36:26|S|100|184.160000||
B|GEHC|20251204|10:36:26|S|12|83.430000||
B|OKLO|20251204|10:36:26|S|10|102.750000||
B|RGTZ|20251204|10:36:26|S|65|18.720000||
B|TSLA|20251204|10:36:26|S|1|450.351100||
B|TSLA|20251204|10:36:26|S|267|450.340000||
B|VRT|20251204|10:36:26|S|100|183.330000||
B|COHR|20251204|10:36:27|S|100|184.060000||
B|CSCO|20251204|10:36:27|S|25|77.299100||
B|EOSE|20251204|10:36:27|S|100|14.775000||
B|IONQ|20251204|10:36:27|S|10|52.612200||
B|ORCL|20251204|10:36:27|S|60|212.050000||
B|RDW|20251204|10:36:27|S|20|5.825000||
B|SNDK|20251204|10:36:27|S|5|205.260000||
B|AMD|20251204|10:36:28|S|5|217.590000||
B|ASTS|20251204|10:36:28|S|200|69.240000||
B|GME|20251204|10:36:28|S|1|23.273500||
B|LABU|20251204|10:36:28|S|15|166.495500||
B|RGTI|20251204|10:36:28|S|50|27.855000||
B|UBER|20251204|10:36:28|S|11|90.225000||
B|UNH|20251204|10:36:28|S|100|334.125000||
B|BGX|20251204|10:36:29|S|300|11.860000||
B|COHR|20251204|10:36:29|S|100|184.010000||
B|CVNA|20251204|10:36:29|S|40|388.730000||
B|ESTC|20251204|10:36:29|S|80|74.230000||
B|MP|20251204|10:36:29|S|100|59.090000||
B|OKLO|20251204|10:36:29|S|20|102.600000||
B|RBRK|20251204|10:36:29|S|50|70.550000||
B|RXRX|20251204|10:36:29|S|109|4.869700||
B|STX|20251204|10:36:29|S|50|263.820000||
B|AMPX|20251204|10:36:30|S|3|11.800000||
B|APLD|20251204|10:36:30|S|150|30.920000||
B|COHR|20251204|10:36:30|S|100|184.160000||
B|FSV|20251204|10:36:30|S|10|155.980000||
B|GNRC|20251204|10:36:30|S|30|162.810000||
B|OKLO|20251204|10:36:30|S|16|102.530000||
B|PATH|20251204|10:36:30|S|1000|17.405000||
B|PG|20251204|10:36:30|S|100|145.720000||
B|PG|20251204|10:36:30|S|100|145.740000||
B|PLTR|20251204|10:36:30|S|551|176.350000||
B|VGT|20251204|10:36:30|S|3|762.450000||
B|VRT|20251204|10:36:30|S|17|183.520000||
B|CE|20251204|10:36:31|S|20|40.670000||
B|CEP|20251204|10:36:31|S|100|15.580000||
B|CRCL|20251204|10:36:31|S|9|86.085000||
B|DECK|20251204|10:36:31|S|100|94.775000||
B|DUOL|20251204|10:36:31|S|55|185.980000||
B|NVDA|20251204|10:36:31|S|6|181.850700||
B|NVDU|20251204|10:36:31|S|5|118.830000||
B|OKLO|20251204|10:36:31|S|10|102.590000||
B|TSLA|20251204|10:36:31|S|25|450.330000||
B|ABBV|20251204|10:36:32|S|1|230.200000||
B|AMZN|20251204|10:36:32|S|30|228.659100||
B|BRK/B|20251204|10:36:32|S|2|504.050000||
B|CHAT|20251204|10:36:32|S|90|61.205000||
B|CRWV|20251204|10:36:32|S|100|82.078500||
B|EWY|20251204|10:36:32|S|500|91.825000||
B|IMSR|20251204|10:36:32|S|120|10.490000||
B|IRBT|20251204|10:36:32|S|30|2.980000||
B|LAES|20251204|10:36:32|S|1|4.780000||
B|LAES|20251204|10:36:32|S|6|4.780000||
B|NNE|20251204|10:36:32|S|41|35.850000||
B|NVDA|20251204|10:36:32|S|50|181.850700||
B|OKLO|20251204|10:36:32|S|2|102.440000||
B|RGTI|20251204|10:36:32|S|110|27.805000||
B|RYAAY|20251204|10:36:32|S|7|65.535000||
B|USAS|20251204|10:36:32|S|76|4.306500||
B|AMD|20251204|10:36:33|S|19|217.627300||
B|AMPX|20251204|10:36:33|S|50|11.780000||
B|AMPX|20251204|10:36:33|S|100|11.790000||
B|COHR|20251204|10:36:33|S|21|183.930000||
B|COHR|20251204|10:36:33|S|100|183.960000||
B|GRMN|20251204|10:36:33|S|1|203.015000||
B|LITE|20251204|10:36:33|S|6|320.570000||
B|NFLX|20251204|10:36:33|S|10|102.597200||
B|SRpA|20251204|10:36:33|S|100|24.200000||
B|TMF|20251204|10:36:33|S|100|39.695000||
B|ALT|20251204|10:36:34|S|10|5.278500||
B|BITF|20251204|10:36:34|S|3300|3.115000||
B|CRCL|20251204|10:36:34|S|46|86.087500||
B|CRCL|20251204|10:36:34|S|46|86.090000||
B|EOSE|20251204|10:36:34|S|50|14.747300||
B|META|20251204|10:36:34|S|5|666.610000||
B|PLTR|20251204|10:36:34|S|240|176.360000||
B|VRT|20251204|10:36:34|S|3|183.263300||
B|XLE|20251204|10:36:34|S|220|91.710000||
B|XOM|20251204|10:36:34|S|200|117.185000||
B|AMD|20251204|10:36:35|S|12|217.677500||
B|AMD|20251204|10:36:35|S|13|217.680000||
B|IEF|20251204|10:36:35|S|420|96.750000||
B|INTC|20251204|10:36:35|S|20|42.315000||
B|MELI|20251204|10:36:35|S|7|2114.140000||
B|NVDA|20251204|10:36:35|S|35|181.895000||
B|PLRZ|20251204|10:36:35|S|3|15.480000||
B|RGC|20251204|10:36:35|S|200|14.190000||
B|TQQQ|20251204|10:36:35|S|50|55.335000||
B|VT|20251204|10:36:35|S|14|141.285000||
B|TEM|20251204|10:36:36|S|25|77.630000||
B|ASTS|20251204|10:36:37|S|25|69.257700||
B|ASTS|20251204|10:36:37|S|25|69.260000||
B|CCJ|20251204|10:36:37|S|20|93.130000||
B|CRWV|20251204|10:36:37|S|2200|82.120000||
B|HCC|20251204|10:36:37|S|127|82.560000||
B|HIMS|20251204|10:36:37|S|32|39.060000||
B|ICLR|20251204|10:36:37|S|50|180.610000||
B|PLTR|20251204|10:36:37|S|100|176.340000||
B|UPWK|20251204|10:36:37|S|80|19.337100||
B|VEU|20251204|10:36:37|S|1555|73.400000||
B|ASML|20251204|10:36:38|S|2|1127.660000||
B|CCJ|20251204|10:36:38|S|130|93.130000||
B|CIEN|20251204|10:36:38|S|5|196.275000||
B|CTRI|20251204|10:36:38|S|3|25.280000||
B|LUNR|20251204|10:36:38|S|3|10.738000||
B|OKLO|20251204|10:36:38|S|5|102.425000||
B|RKLB|20251204|10:36:38|S|12|47.607800||
B|CPRX|20251204|10:36:39|S|50|22.920000||
B|GLOB|20251204|10:36:39|S|2|69.350000||
B|MELI|20251204|10:36:39|S|1|2114.040000||
B|META|20251204|10:36:39|S|60|666.830000||
B|OKLO|20251204|10:36:39|S|10|102.425000||
B|PLTR|20251204|10:36:39|S|2|176.370000||
B|ZS|20251204|10:36:39|S|10|242.515500||
B|ARM|20251204|10:36:40|S|150|140.430000||
B|GOOG|20251204|10:36:40|S|20|317.109500||
B|META|20251204|10:36:40|S|10|666.893500||
B|QBTS|20251204|10:36:40|S|100|26.590900||
B|QUBT|20251204|10:36:40|S|10|12.580000||
B|AAPL|20251204|10:36:41|S|5|281.378800||
B|ABVX|20251204|10:36:41|S|10|110.770000||
B|ARCO|20251204|10:36:41|S|54|7.685000||
B|ASTS|20251204|10:36:41|S|2|69.318100||
B|CHA|20251204|10:36:41|S|300|14.640000||
B|DXYZ|20251204|10:36:41|S|100|26.310000||
B|GLW|20251204|10:36:41|S|100|85.620000||
B|META|20251204|10:36:41|S|60|666.666500||
B|NFLX|20251204|10:36:41|S|80|102.599300||
B|NNE|20251204|10:36:41|S|83|35.920000||
B|PLRZ|20251204|10:36:41|S|217|15.440000||
B|CAPR|20251204|10:36:42|S|300|27.260000||
B|COHR|20251204|10:36:42|S|50|184.060000||
B|HD|20251204|10:36:42|S|50|354.432000||
B|HON|20251204|10:36:42|S|1|193.605000||
B|IRBT|20251204|10:36:42|S|100|2.989800||
B|MSFT|20251204|10:36:42|S|1|478.135000||
B|NFLX|20251204|10:36:42|S|100|102.598200||
B|ORCL|20251204|10:36:42|S|10|212.290000||
B|PLTR|20251204|10:36:42|S|200|176.321400||
B|PLTU|20251204|10:36:42|S|60|88.300000||
B|ALAB|20251204|10:36:43|S|3|148.540000||
B|BE|20251204|10:36:43|S|1|109.770000||
B|CRWV|20251204|10:36:43|S|1|82.150000||
B|GILD|20251204|10:36:43|S|201|124.450000||
B|HWC|20251204|10:36:43|S|20|62.810000||
B|KO|20251204|10:36:43|S|1|70.839300||
B|NFLX|20251204|10:36:43|S|5|102.599300||
B|SPUS|20251204|10:36:43|S|145|51.320000||
B|WMT|20251204|10:36:43|S|2|113.840900||
B|BP|20251204|10:36:44|S|100|37.120000||
B|CIFR|20251204|10:36:44|S|100|19.610000||
B|CRWV|20251204|10:36:44|S|155|82.140000||
B|KEY|20251204|10:36:44|S|20|18.985000||
B|ORCL|20251204|10:36:44|S|25|212.350000||
B|PLTR|20251204|10:36:44|S|278|176.320000||
B|PM|20251204|10:36:44|S|20|149.509500||
B|RGTZ|20251204|10:36:44|S|100|18.800000||
B|ASX|20251204|10:36:45|S|140|15.190000||
B|DNLI|20251204|10:36:45|S|300|19.920000||
B|DNLI|20251204|10:36:45|S|324|19.910000||
B|GGG|20251204|10:36:45|S|10|83.570000||
B|MDBX|20251204|10:36:45|S|20|65.910000||
B|OKLO|20251204|10:36:45|S|182|102.420000||
B|SMR|20251204|10:36:45|S|80|21.339200||
B|SNDK|20251204|10:36:45|S|200|205.760000||
B|SPAB|20251204|10:36:45|S|1000|25.835500||
B|XYZ|20251204|10:36:45|S|1|61.341000||
B|AMZN|20251204|10:36:46|S|50|228.670000||
B|BABA|20251204|10:36:46|S|33|157.320000||
B|F|20251204|10:36:46|S|20|13.100000||
B|J|20251204|10:36:46|S|44|140.525000||
B|MUU|20251204|10:36:46|S|7|69.236900||
B|PMI|20251204|10:36:46|S|5|2.430000||
B|RIOT|20251204|10:36:46|S|150|15.659300||
B|RKLB|20251204|10:36:46|S|40|47.588900||
B|RR|20251204|10:36:46|S|18|4.408000||
B|RXRX|20251204|10:36:46|S|5313|4.869800||
B|SMR|20251204|10:36:46|S|77|21.320000||
B|SYM|20251204|10:36:46|S|100|63.210000||
B|TSMX|20251204|10:36:46|S|10|49.238300||
B|IONQ|20251204|10:36:47|S|1000|52.510000||
B|NBIS|20251204|10:36:47|S|100|100.220000||
B|SLV|20251204|10:36:47|S|100|51.710000||
B|VALE|20251204|10:36:47|S|100|13.510700||
B|BP|20251204|10:36:48|S|29|37.278000||
B|GOOGL|20251204|10:36:48|S|1|316.125000||
B|IREN|20251204|10:36:48|S|100|44.780000||
B|PANW|20251204|10:36:48|S|4|194.426300||
B|PANW|20251204|10:36:48|S|4|194.430000||
B|SOUN|20251204|10:36:48|S|3|12.379600||
B|VAL|20251204|10:36:48|S|4|58.930000||
B|ATMU|20251204|10:36:49|S|184|53.030000||
B|BA|20251204|10:36:49|S|800|199.310000||
B|OKLO|20251204|10:36:49|S|4|102.290000||
B|OKLO|20251204|10:36:49|S|14|102.180000||
B|TSDD|20251204|10:36:49|S|100|8.650000||
B|TSLA|20251204|10:36:49|S|10|450.201500||
B|ASTS|20251204|10:36:50|S|520|69.420000||
B|ORCL|20251204|10:36:50|S|10|212.230000||
B|ORCL|20251204|10:36:50|S|100|212.197200||
B|TSLA|20251204|10:36:50|S|300|450.230000||
B|Z|20251204|10:36:50|S|1|74.909400||
B|ACHR|20251204|10:36:51|S|3|8.469100||
B|CCCX|20251204|10:36:51|S|100|15.490000||
B|HIMS|20251204|10:36:51|S|70|39.085000||
B|LABD|20251204|10:36:51|S|4|20.965900||
B|NTLA|20251204|10:36:51|S|699|9.650000||
B|NVDA|20251204|10:36:51|S|100|181.870000||
B|ORCL|20251204|10:36:51|S|95|212.230000||
B|PATH|20251204|10:36:51|S|200|17.440000||
B|TSM|20251204|10:36:51|S|3|292.350000||
B|UL|20251204|10:36:51|S|38|59.565000||
B|BKKT|20251204|10:36:52|S|6|14.840000||
B|HSAI|20251204|10:36:52|S|1|19.830000||
B|ICLR|20251204|10:36:52|S|60|180.575000||
B|ICLR|20251204|10:36:52|S|240|180.575000||
B|INTC|20251204|10:36:52|S|92|42.289300||
B|IREN|20251204|10:36:52|S|25|44.788500||
B|MU|20251204|10:36:52|S|1|227.198000||
B|NINE|20251204|10:36:52|S|50|0.465800||
B|OKLO|20251204|10:36:52|S|50|102.320000||
B|RGTI|20251204|10:36:52|S|6|27.815000||
B|ASTS|20251204|10:36:53|S|5|69.430000||
B|CRWV|20251204|10:36:53|S|50|82.100300||
B|DAVE|20251204|10:36:53|S|35|207.500000||
B|JNJ|20251204|10:36:53|S|1|204.015000||
B|JNJ|20251204|10:36:53|S|2|204.015000||
B|NNE|20251204|10:36:53|S|35|35.770000||
B|QBTX|20251204|10:36:53|S|3|42.940000||
B|SYM|20251204|10:36:53|S|9|63.160000||
B|TQQQ|20251204|10:36:53|S|2133|55.339500||
B|AMD|20251204|10:36:54|S|50|217.678200||
B|APLS|20251204|10:36:54|S|3|22.142700||
B|ASST|20251204|10:36:54|S|50|1.010000||
B|CRCG|20251204|10:36:54|S|500|3.215000||
B|CRDO|20251204|10:36:54|S|100|181.150000||
B|CRM|20251204|10:36:54|S|31|243.080000||
B|GOOGL|20251204|10:36:54|S|15|316.150000||
B|NVDA|20251204|10:36:54|S|182|181.910000||
B|OKLO|20251204|10:36:54|S|9|102.270000||
B|PMI|20251204|10:36:54|S|200|2.420000||
B|SPCE|20251204|10:36:54|S|400|4.419300||
B|BMNR|20251204|10:36:55|S|100|33.840000||
B|BMNR|20251204|10:36:55|S|200|33.800000||
B|DELL|20251204|10:36:55|S|4|136.440000||
B|NC|20251204|10:36:55|S|70|47.440000||
B|NVTS|20251204|10:36:55|S|200|8.980000||
B|ZS|20251204|10:36:55|S|40|242.680400||
B|VKTX|20251204|10:36:56|S|100|38.560000||
B|Z|20251204|10:36:56|S|1|74.531200||
B|Z|20251204|10:36:56|S|1|74.531200||
B|Z|20251204|10:36:56|S|5|74.531200||
B|ASTS|20251204|10:36:57|S|23|69.500000||
B|CRCL|20251204|10:36:57|S|1|86.044600||
B|EXAS|20251204|10:36:57|S|100|101.150000||
B|ORCL|20251204|10:36:57|S|4|212.170000||
B|ORCL|20251204|10:36:57|S|100|212.170000||
B|QCLS|20251204|10:36:57|S|500|7.560000||
B|META|20251204|10:36:58|S|1|666.874200||
B|QQQ|20251204|10:36:58|S|100|622.400000||
B|SLV|20251204|10:36:58|S|94|51.719800||
B|TEM|20251204|10:36:58|S|60|77.796600||
B|TQQQ|20251204|10:36:58|S|100|55.379300||
B|TSLA|20251204|10:36:58|S|100|450.440000||
B|TSLA|20251204|10:36:58|S|120|450.440000||
B|WRD|20251204|10:36:58|S|50|9.130000||
B|ACHR|20251204|10:36:59|S|20|8.469100||
B|DG|20251204|10:36:59|S|44|121.524700||
B|DG|20251204|10:36:59|S|45|121.520000||
B|GENK|20251204|10:36:59|S|200|2.300000||
B|KSS|20251204|10:36:59|S|100|22.190900||
B|NU|20251204|10:36:59|S|2|17.640700||
B|NVDA|20251204|10:36:59|S|50|182.040000||
B|PYPL|20251204|10:36:59|S|400|61.294000||
B|TE|20251204|10:36:59|S|164|4.880000||
B|TSLA|20251204|10:36:59|S|20|450.470000||
B|EMB|20251204|10:37:00|S|500|96.387000||
B|GS|20251204|10:37:00|S|100|840.600000||
B|INTC|20251204|10:37:00|S|5|42.319300||
B|MCHP|20251204|10:37:00|S|22|63.698800||
B|META|20251204|10:37:00|S|5|666.970000||
B|PATH|20251204|10:37:00|S|50|17.455000||
B|SITM|20251204|10:37:00|S|3|355.000000||
B|SOXL|20251204|10:37:00|S|100|45.715000||
B|SOXS|20251204|10:37:00|S|5825|3.080700||
B|TMDX|20251204|10:37:00|S|30|138.460000||
B|BBW|20251204|10:37:01|S|20|47.880000||
B|CRCL|20251204|10:37:01|S|5|86.028900||
B|FSK|20251204|10:37:01|S|2|15.537500||
B|IBKR|20251204|10:37:01|S|50|65.880000||
B|IONQ|20251204|10:37:01|S|10|52.575000||
B|MCRP|20251204|10:37:01|S|700|1.050000||
B|MSFT|20251204|10:37:01|S|2|478.210000||
B|QQQ|20251204|10:37:01|S|20|622.360000||
B|SNDK|20251204|10:37:01|S|1|205.960000||
B|SYM|20251204|10:37:01|S|90|63.150000||
B|SYM|20251204|10:37:01|S|110|63.150000||
B|DG|20251204|10:37:02|S|30|121.600000||
B|INTC|20251204|10:37:02|S|15|42.308200||
B|ASTS|20251204|10:37:03|S|144|69.450000||
B|CRCL|20251204|10:37:03|S|35|86.015000||
B|ENVX|20251204|10:37:03|S|50|8.747100||
B|NBIS|20251204|10:37:03|S|50|100.410000||
B|SHOP|20251204|10:37:03|S|100|159.820000||
B|SIG|20251204|10:37:03|S|2|87.770000||
B|SNDK|20251204|10:37:03|S|15|205.960000||
B|TSLA|20251204|10:37:03|S|100|450.480000||
B|ALM|20251204|10:37:04|S|300|7.030000||
B|DXYZ|20251204|10:37:04|S|4|26.310000||
B|HIMS|20251204|10:37:04|S|100|39.177300||
B|INOD|20251204|10:37:04|S|25|60.430000||
B|IONQ|20251204|10:37:04|S|100|52.610000||
B|IONQ|20251204|10:37:04|S|400|52.610000||
B|IREN|20251204|10:37:04|S|100|44.930000||
B|IREN|20251204|10:37:04|S|100|44.940000||
B|OKLO|20251204|10:37:04|S|10|102.320000||
B|TSLA|20251204|10:37:04|S|50|450.510000||
B|TSLA|20251204|10:37:04|S|50|450.512400||
B|UAA|20251204|10:37:04|S|219|4.555000||
B|ASTS|20251204|10:37:05|S|200|69.460000||
B|BRK/B|20251204|10:37:05|S|80|503.990000||
B|CRCL|20251204|10:37:05|S|25|86.060000||
B|EXPI|20251204|10:37:05|S|88|11.040000||
B|ICLN|20251204|10:37:05|S|500|16.830000||
B|IREN|20251204|10:37:05|S|100|44.950000||
B|IREN|20251204|10:37:05|S|100|44.950000||
B|META|20251204|10:37:05|S|10|667.083300||
B|META|20251204|10:37:05|S|40|666.970000||
B|META|20251204|10:37:05|S|100|666.980000||
B|NVDA|20251204|10:37:05|S|50|182.001000||
B|ORCL|20251204|10:37:05|S|80|212.430000||
B|QCLS|20251204|10:37:05|S|100|7.530000||
B|COHR|20251204|10:37:06|S|101|184.110000||
B|COHR|20251204|10:37:06|S|400|184.260000||
B|HOOD|20251204|10:37:06|S|10|134.582500||
B|META|20251204|10:37:06|S|5|666.985500||
B|META|20251204|10:37:06|S|19|666.990000||
B|ACRS|20251204|10:37:07|S|100|2.960000||
B|ALAB|20251204|10:37:07|S|11|148.360000||
B|AMKR|20251204|10:37:07|S|2|42.960000||
B|AMZN|20251204|10:37:07|S|50|228.702000||
B|ASTS|20251204|10:37:07|S|50|69.380000||
B|BAP|20251204|10:37:07|S|40|277.450000||
B|BAP|20251204|10:37:07|S|100|277.280000||
B|BTBT|20251204|10:37:07|S|1795|2.336600||
B|CLSK|20251204|10:37:07|S|50|14.885000||
B|HYG|20251204|10:37:07|S|100|80.630000||
B|MOD|20251204|10:37:07|S|20|160.310000||
B|MU|20251204|10:37:07|S|44|227.326900||
B|NFLX|20251204|10:37:07|S|1|102.609100||
B|NFLX|20251204|10:37:07|S|5|102.609300||
B|ORCL|20251204|10:37:07|S|5|212.460000||
B|RDDT|20251204|10:37:07|S|100|219.690000||
B|SYM|20251204|10:37:07|S|120|63.160000||
B|T|20251204|10:37:07|S|102|25.302900||
B|BE|20251204|10:37:09|S|17|109.760000||
B|BMY|20251204|10:37:09|S|100|51.485000||
B|CIFR|20251204|10:37:09|S|400|19.620000||
B|IHE|20251204|10:37:09|S|5|83.405500||
B|QBTS|20251204|10:37:09|S|47|26.615200||
B|RKLB|20251204|10:37:09|S|500|47.610000||
B|SIRI|20251204|10:37:09|S|20|21.490000||
B|SLV|20251204|10:37:09|S|100|51.720000||
B|TGEN|20251204|10:37:09|S|20|7.331500||
B|META|20251204|10:37:10|S|25|666.930000||
B|PATH|20251204|10:37:10|S|35|17.445000||
B|SMH|20251204|10:37:10|S|2|362.860000||
B|SMH|20251204|10:37:10|S|100|362.860000||
B|TSLA|20251204|10:37:10|S|175|450.670000||
B|AMAT|20251204|10:37:11|S|1|272.160000||
B|COST|20251204|10:37:11|S|7|894.157500||
B|GEO|20251204|10:37:11|S|250|16.895000||
B|GEV|20251204|10:37:11|S|19|627.730000||
B|NBIS|20251204|10:37:11|S|1|100.400000||
B|NNE|20251204|10:37:11|S|20|35.725000||
B|OKLO|20251204|10:37:11|S|75|102.300000||
B|PG|20251204|10:37:11|S|2|145.679000||
B|PLRZ|20251204|10:37:11|S|6|15.530000||
B|QCLS|20251204|10:37:11|S|100|7.370000||
B|RDDT|20251204|10:37:11|S|169|219.730000||
B|RZLV|20251204|10:37:11|S|5800|2.700000||
B|APH|20251204|10:37:12|S|25|139.640000||
B|CIFR|20251204|10:37:12|S|50|19.619500||
B|META|20251204|10:37:12|S|1|666.610000||
B|MU|20251204|10:37:12|S|50|227.270000||
B|SMCI|20251204|10:37:12|S|100|33.815000||
B|SOXL|20251204|10:37:12|S|50|45.700700||
B|TEMT|20251204|10:37:12|S|3|25.700000||
B|TSLA|20251204|10:37:12|S|80|450.540000||
B|UUUU|20251204|10:37:12|S|300|15.225000||
B|GLDM|20251204|10:37:13|S|402|83.299100||
B|HIMS|20251204|10:37:13|S|53|39.170000||
B|BBAI|20251204|10:37:14|S|200|6.615000||
B|IBIT|20251204|10:37:14|S|18|52.595000||
B|MSTR|20251204|10:37:14|S|80|189.320000||
B|RGTZ|20251204|10:37:14|E|2|18.758500||
B|SBIT|20251204|10:37:14|S|10|39.740000||
B|AMD|20251204|10:37:15|S|100|217.777800||
B|COHR|20251204|10:37:15|S|20|184.030000||
B|ETHA|20251204|10:37:15|S|84|24.121800||
B|ETHA|20251204|10:37:15|S|210|24.121700||
B|HIMS|20251204|10:37:15|S|20|39.178800||
B|METU|20251204|10:37:15|S|5|33.375000||
B|NVTS|20251204|10:37:15|S|200|8.995000||
B|ON|20251204|10:37:15|S|140|55.270000||
B|RBLX|20251204|10:37:15|S|200|91.907400||
B|RDDT|20251204|10:37:15|S|73|219.720000||
B|RKLX|20251204|10:37:15|S|1|70.950000||
B|AMZU|20251204|10:37:16|S|100|36.120000||
B|BE|20251204|10:37:16|S|185|109.790000||
B|BZH|20251204|10:37:16|S|100|23.260000||
B|CTRA|20251204|10:37:16|S|100|27.045000||
B|IONQ|20251204|10:37:16|S|20|52.573700||
B|META|20251204|10:37:16|S|20|666.550000||
B|META|20251204|10:37:16|S|100|666.547000||
B|NBIS|20251204|10:37:16|S|50|100.400000||
B|ORCL|20251204|10:37:16|S|120|212.490000||
B|SYM|20251204|10:37:16|S|70|63.180000||
B|TSLA|20251204|10:37:16|S|80|450.680000||
B|TSLA|20251204|10:37:16|S|208|450.690000||
B|TSLA|20251204|10:37:16|S|625|450.700000||
B|CMF|20251204|10:37:17|S|268|57.370000||
B|CRCL|20251204|10:37:17|S|50|86.077800||
B|ETHA|20251204|10:37:17|S|100|24.125000||
B|GOOGL|20251204|10:37:17|S|1|316.060000||
B|RBRK|20251204|10:37:17|S|50|70.655000||
B|ZIM|20251204|10:37:17|S|38|20.780000||
B|CLS|20251204|10:37:18|S|2|316.851000||
B|ETHA|20251204|10:37:18|S|80|24.120000||
B|ETHA|20251204|10:37:18|S|90|24.125000||
B|HPQ|20251204|10:37:18|S|100|25.515000||
B|IAU|20251204|10:37:18|S|8|79.259500||
B|SPY|20251204|10:37:18|S|100|684.010000||
B|CIFR|20251204|10:37:19|S|20|19.615000||
B|ETHA|20251204|10:37:19|S|10|24.125000||
B|ETHA|20251204|10:37:19|S|80|24.120000||
B|ETHA|20251204|10:37:19|S|90|24.125000||
B|ETHA|20251204|10:37:19|S|90|24.125000||
B|ETHA|20251204|10:37:19|S|220|24.125000||
B|EXAS|20251204|10:37:19|S|199|101.150000||
B|META|20251204|10:37:19|S|40|666.410000||
B|PSLV|20251204|10:37:19|S|100|19.020000||
B|QCLS|20251204|10:37:19|S|1|7.346500||
B|QURE|20251204|10:37:19|S|100|22.700000||
B|BAC|20251204|10:37:20|S|20|54.499300||
B|CIEN|20251204|10:37:20|S|13|196.275000||
B|ETHA|20251204|10:37:20|S|100|24.125000||
B|GOOGL|20251204|10:37:20|S|2|316.090000||
B|LUMN|20251204|10:37:20|S|8|9.338300||
B|META|20251204|10:37:20|S|50|666.403700||
B|MSTX|20251204|10:37:20|S|826|6.259700||
B|PINS|20251204|10:37:20|S|600|27.240000||
B|PINS|20251204|10:37:20|S|1600|27.250000||
B|SLV|20251204|10:37:20|S|100|51.720000||
B|SMCI|20251204|10:37:20|S|10|33.827600||
B|TSLA|20251204|10:37:20|S|25|450.820000||
B|UPST|20251204|10:37:20|S|50|46.318800||
B|UPST|20251204|10:37:20|S|50|46.320000||
B|BBAI|20251204|10:37:21|S|200|6.615000||
B|COIN|20251204|10:37:21|S|30|278.100000||
B|FLY|20251204|10:37:21|S|200|20.090000||
B|GEV|20251204|10:37:21|S|100|627.830000||
B|HOOD|20251204|10:37:21|S|95|134.502900||
B|MSTR|20251204|10:37:21|S|7|189.230000||
B|OKLO|20251204|10:37:21|S|106|102.385000||
B|SOUN|20251204|10:37:21|S|140|12.385000||
B|SPY|20251204|10:37:21|S|30|684.045000||
B|TSLA|20251204|10:37:21|S|325|450.850000||
B|ADBE|20251204|10:37:22|S|50|326.350000||
B|BMNR|20251204|10:37:22|S|153|33.966900||
B|CCJ|20251204|10:37:22|S|100|93.130000||
B|FLY|20251204|10:37:22|S|180|20.079500||
B|GRRR|20251204|10:37:22|S|10|14.580000||
B|HIMS|20251204|10:37:22|S|50|39.178800||
B|IONQ|20251204|10:37:22|S|300|52.610000||
B|IONQ|20251204|10:37:22|S|500|52.610000||
B|IONQ|20251204|10:37:22|S|850|52.610000||
B|NUAI|20251204|10:37:22|E|99|4.238600||
B|SOXL|20251204|10:37:22|S|200|45.735000||
B|SUPX|20251204|10:37:22|S|50|20.270000||
B|AMD|20251204|10:37:23|S|119|217.800000||
B|CCJ|20251204|10:37:23|S|40|93.130000||
B|CCL|20251204|10:37:23|S|325|25.697400||
B|COHR|20251204|10:37:23|S|100|184.050000||
B|EOSE|20251204|10:37:23|S|12|14.765000||
B|EXEL|20251204|10:37:23|S|55|44.520000||
B|MU|20251204|10:37:23|S|50|227.354200||
B|NVT|20251204|10:37:23|S|13|108.280000||
B|ORA|20251204|10:37:23|S|96|113.480000||
B|ORCL|20251204|10:37:23|S|100|212.497000||
B|TSLA|20251204|10:37:23|S|35|450.800000||
B|TSLA|20251204|10:37:23|S|50|450.800000||
B|USAR|20251204|10:37:23|S|100|15.340000||
B|USAR|20251204|10:37:23|S|500|15.339100||
B|VIST|20251204|10:37:23|S|125|53.150000||
B|ETHA|20251204|10:37:24|S|180|24.120700||
B|NBIS|20251204|10:37:24|S|60|100.350000||
B|PMI|20251204|10:37:24|S|2|2.420000||
B|PMI|20251204|10:37:24|S|2|2.420000||
B|TSLA|20251204|10:37:24|S|100|450.830000||
B|ARGX|20251204|10:37:25|S|1|928.070500||
B|CLS|20251204|10:37:25|S|5|317.031000||
B|CLS|20251204|10:37:25|S|5|317.040000||
B|COIN|20251204|10:37:25|S|1|278.145000||
B|LITE|20251204|10:37:25|S|3|320.620000||
B|MU|20251204|10:37:25|S|1|227.440000||
B|NXT|20251204|10:37:25|S|16|88.407500||
B|RBRK|20251204|10:37:25|S|100|70.690000||
B|SNDK|20251204|10:37:25|S|200|205.950000||
B|TMUS|20251204|10:37:25|S|13|207.857300||
B|TQQQ|20251204|10:37:25|S|588|55.400000||
B|ZS|20251204|10:37:25|S|40|242.677500||
B|IYRI|20251204|10:37:26|S|18|49.510000||
B|ORCL|20251204|10:37:26|S|5|212.510000||
B|SOXL|20251204|10:37:26|S|2|45.750000||
B|SOXL|20251204|10:37:26|S|130|45.745000||
B|TSLA|20251204|10:37:26|S|80|450.960000||
B|ACHR|20251204|10:37:27|S|500|8.480000||
B|AMD|20251204|10:37:27|S|50|217.805800||
B|ATI|20251204|10:37:27|S|10|99.720000||
B|BMNR|20251204|10:37:27|S|14|33.986800||
B|GRAL|20251204|10:37:27|S|20|103.605000||
B|MKC|20251204|10:37:27|S|15|63.668100||
B|MRNA|20251204|10:37:27|S|100|25.069200||
B|MRNA|20251204|10:37:27|S|100|25.070000||
B|OKLO|20251204|10:37:27|S|500|102.465000||
B|ORCL|20251204|10:37:27|S|138|212.500000||
B|PMCB|20251204|10:37:27|S|100|1.028000||
B|PMCB|20251204|10:37:27|S|100|1.030000||
B|PMCB|20251204|10:37:27|S|200|1.030000||
B|TQQQ|20251204|10:37:27|S|800|55.397600||
B|TSLA|20251204|10:37:27|S|13|450.960000||
B|ASTS|20251204|10:37:28|S|100|69.480000||
B|CWVX|20251204|10:37:28|S|10|32.090000||
B|FISV|20251204|10:37:28|S|59|65.650000||
B|FISV|20251204|10:37:28|S|700|65.700000||
B|OKLO|20251204|10:37:28|S|14|102.520000||
B|QQQ|20251204|10:37:28|S|700|622.460000||
B|RYAAY|20251204|10:37:28|S|300|65.550000||
B|SMR|20251204|10:37:28|S|11|21.400000||
B|TEM|20251204|10:37:28|S|20|77.825000||
B|ASML|20251204|10:37:29|S|1|1127.930000||
B|CEG|20251204|10:37:29|S|2|372.880000||
B|DUOL|20251204|10:37:29|S|3|186.361000||
B|GOOGL|20251204|10:37:29|S|200|316.235000||
B|KVYO|20251204|10:37:29|S|11|29.310000||
B|NVDA|20251204|10:37:29|S|10|181.969000||
B|QCLS|20251204|10:37:29|S|100|7.230000||
B|TQQQ|20251204|10:37:29|S|200|55.400000||
B|TSLA|20251204|10:37:29|S|50|451.030000||
B|TTMI|20251204|10:37:29|S|31|69.770000||
B|AER|20251204|10:37:30|S|8|140.390000||
B|ALM|20251204|10:37:30|S|300|7.030000||
B|CRSP|20251204|10:37:30|S|4|58.050000||
B|HOOD|20251204|10:37:30|S|400|134.635000||
B|MU|20251204|10:37:30|S|4|227.360000||
B|SIL|20251204|10:37:30|S|24|75.790000||
B|SNDK|20251204|10:37:30|S|4|205.960000||
B|SNDK|20251204|10:37:30|S|10|205.940000||
B|LAES|20251204|10:37:31|S|10|4.799700||
B|META|20251204|10:37:31|S|6|666.510000||
B|RKLB|20251204|10:37:31|S|146|47.630000||
B|SNDK|20251204|10:37:31|S|5|205.940000||
B|SOUX|20251204|10:37:31|S|100|21.190000||
B|SOUX|20251204|10:37:31|S|148|21.180000||
B|TSLA|20251204|10:37:31|S|29|451.010000||
B|TSLA|20251204|10:37:31|S|50|451.030000||
B|BLSH|20251204|10:37:32|S|111|48.486000||
B|ETHA|20251204|10:37:32|S|4|24.155000||
B|ETHA|20251204|10:37:32|S|169|24.140000||
B|NDAQ|20251204|10:37:32|S|1|89.372500||
B|SPXL|20251204|10:37:32|S|100|223.180000||
B|VALE|20251204|10:37:32|S|70|13.510700||
B|VRT|20251204|10:37:32|S|50|183.570000||
B|ASTS|20251204|10:37:33|S|200|69.530000||
B|COIN|20251204|10:37:33|S|60|278.170000||
B|HUM|20251204|10:37:33|S|37|254.601000||
B|TSLA|20251204|10:37:33|S|30|451.140000||
B|UVIX|20251204|10:37:33|S|1|8.050000||
B|VIPS|20251204|10:37:33|S|50|19.895000||
B|ZM|20251204|10:37:33|S|93|85.910000||
B|ASTS|20251204|10:37:34|S|7|69.550000||
B|CRWV|20251204|10:37:34|S|1100|82.290000||
B|FCX|20251204|10:37:34|S|150|44.255000||
B|LUNR|20251204|10:37:34|S|4|10.758000||
B|NBIS|20251204|10:37:34|S|249|100.260000||
B|PG|20251204|10:37:34|S|1|145.705000||
B|QBTS|20251204|10:37:34|S|10|26.650000||
B|QQQ|20251204|10:37:34|S|60|622.560000||
B|SERV|20251204|10:37:34|S|20|12.680000||
B|SOXL|20251204|10:37:34|S|500|45.758200||
B|TQQQ|20251204|10:37:34|S|288|55.420000||
B|ON|20251204|10:37:35|S|81|55.274500||
B|QCLS|20251204|10:37:35|S|1200|7.240100||
B|SOXL|20251204|10:37:35|S|400|45.758200||
B|UUUU|20251204|10:37:35|S|10|15.239300||
B|ACWV|20251204|10:37:36|S|800|120.130000||
B|FTNT|20251204|10:37:36|S|100|83.775000||
B|HIMS|20251204|10:37:36|S|15|39.227000||
B|OKLL|20251204|10:37:36|S|13|37.920000||
B|RKLB|20251204|10:37:36|S|400|47.643300||
B|SPXL|20251204|10:37:36|S|1|223.251200||
B|TQQQ|20251204|10:37:36|S|13|55.435000||
B|TSLA|20251204|10:37:36|S|200|451.179600||
B|ACM|20251204|10:37:37|S|5|104.150000||
B|IOVA|20251204|10:37:37|S|100|2.210000||
B|IWD|20251204|10:37:37|S|23|210.486300||
B|MSFT|20251204|10:37:37|S|24|478.355000||
B|OKLO|20251204|10:37:37|S|14|102.450000||
B|QQQ|20251204|10:37:37|S|25|622.650000||
B|SNDK|20251204|10:37:37|S|100|206.030000||
B|WMT|20251204|10:37:37|S|1|113.920900||
B|BKCH|20251204|10:37:38|S|10|79.630000||
B|CF|20251204|10:37:38|S|100|80.019000||
B|GOOGL|20251204|10:37:38|S|3|316.310000||
B|LAES|20251204|10:37:38|S|1|4.780000||
B|LAES|20251204|10:37:38|S|1|4.790000||
B|MSFT|20251204|10:37:38|S|50|478.430000||
B|MSTR|20251204|10:37:38|S|100|189.230000||
B|NVA|20251204|10:37:38|S|25|10.115000||
B|OKLO|20251204|10:37:38|S|100|102.470000||
B|OKLO|20251204|10:37:38|S|100|102.490000||
B|TSLA|20251204|10:37:38|S|4|451.150000||
B|ASTS|20251204|10:37:39|S|50|69.545000||
B|MCHP|20251204|10:37:39|S|100|63.730000||
B|NVDA|20251204|10:37:39|S|50|182.155000||
B|NVDA|20251204|10:37:39|S|99|182.170000||
B|SPXL|20251204|10:37:39|S|1|223.310000||
B|TEM|20251204|10:37:39|S|200|77.825000||
B|TSLA|20251204|10:37:39|S|100|451.160000||
B|TSLA|20251204|10:37:39|S|747|451.190000||
B|AMAT|20251204|10:37:40|S|1|272.160000||
B|ASTS|20251204|10:37:40|S|100|69.545000||
B|FBL|20251204|10:37:40|S|10|34.135000||
B|HIMS|20251204|10:37:40|S|20|39.278800||
B|HIMS|20251204|10:37:40|S|100|39.270000||
B|KALA|20251204|10:37:40|E|10|1.410000||
B|LLY|20251204|10:37:40|S|20|1016.510000||
B|MIDD|20251204|10:37:40|S|100|125.440000||
B|MIDD|20251204|10:37:40|S|1100|125.410000||
B|NVO|20251204|10:37:40|S|318|47.726200||
B|PCVX|20251204|10:37:40|S|50|46.080000||
B|UNH|20251204|10:37:40|S|3|333.970000||
B|ADBE|20251204|10:37:41|S|2|326.640000||
B|AMD|20251204|10:37:41|S|100|217.958200||
B|AMZN|20251204|10:37:41|S|5|228.710000||
B|CLS|20251204|10:37:41|S|2|316.850000||
B|IONX|20251204|10:37:41|S|10|66.000000||
B|LAES|20251204|10:37:41|S|300|4.785000||
B|NNE|20251204|10:37:41|S|10|35.780000||
B|NVDL|20251204|10:37:41|S|60|85.300000||
B|QBTS|20251204|10:37:41|S|300|26.655000||
B|QCLS|20251204|10:37:41|S|81|7.260000||
B|WM|20251204|10:37:41|S|24|214.870000||
B|ZETA|20251204|10:37:41|S|101|18.488800||
B|CVNA|20251204|10:37:42|S|50|388.860000||
B|IRBT|20251204|10:37:42|E|9580|3.000000||
B|META|20251204|10:37:42|S|7|666.730000||
B|MSTR|20251204|10:37:42|S|5|189.280000||
B|NVDA|20251204|10:37:42|S|10|182.215000||
B|SERV|20251204|10:37:42|S|78|12.685000||
B|SYM|20251204|10:37:42|S|100|63.800000||
B|SYM|20251204|10:37:42|S|200|63.680000||
B|TSLA|20251204|10:37:42|S|20|451.230000||
B|URA|20251204|10:37:42|S|90|47.918600||
B|URA|20251204|10:37:42|S|199|47.920000||
B|ABLV|20251204|10:37:43|S|10|0.967200||
B|ABLV|20251204|10:37:43|S|10|0.967200||
B|ABLV|20251204|10:37:43|S|340|0.967200||
B|LAES|20251204|10:37:43|S|1|4.789800||
B|ORCL|20251204|10:37:43|S|115|212.580000||
B|QBTS|20251204|10:37:43|S|100|26.639100||
B|SLV|20251204|10:37:43|S|100|51.730000||
B|SMR|20251204|10:37:43|S|100|21.415000||
B|TSLA|20251204|10:37:43|S|5|451.160000||
B|AAPL|20251204|10:37:44|S|30|281.435000||
B|AAPL|20251204|10:37:44|S|100|281.435000||
B|ABLV|20251204|10:37:44|S|10|0.967200||
B|ABLV|20251204|10:37:44|S|10|0.967200||
B|ABLV|20251204|10:37:44|S|10|0.968200||
B|ABLV|20251204|10:37:44|S|10|0.968200||
B|AMC|20251204|10:37:44|S|521|2.276500||
B|ASTS|20251204|10:37:44|S|100|69.535000||
B|COIN|20251204|10:37:44|S|10|278.430000||
B|COIN|20251204|10:37:44|S|50|278.340000||
B|EXAS|20251204|10:37:44|S|100|101.150000||
B|GAP|20251204|10:37:44|S|23|26.129300||
B|GOOGL|20251204|10:37:44|S|25|316.460000||
B|IGV|20251204|10:37:44|S|24|107.350000||
B|IONQ|20251204|10:37:44|S|100|52.545000||
B|MSTR|20251204|10:37:44|S|48|189.370000||
B|ORCL|20251204|10:37:44|S|200|212.650000||
B|ORCL|20251204|10:37:44|S|800|212.625000||
B|ABLV|20251204|10:37:45|S|10|0.968200||
B|KDK|20251204|10:37:45|S|85|5.835000||
B|META|20251204|10:37:45|S|5|666.960000||
B|NVDA|20251204|10:37:45|S|100|182.245000||
B|VPG|20251204|10:37:45|S|100|37.480000||
B|YMAX|20251204|10:37:45|S|10|10.688300||
B|AFRU|20251204|10:37:46|S|46|12.780000||
B|MP|20251204|10:37:46|S|3|59.040000||
B|MSTR|20251204|10:37:46|S|40|189.400000||
B|NVTX|20251204|10:37:46|S|25|39.410000||
B|AMD|20251204|10:37:47|S|3|218.090000||
B|BMNU|20251204|10:37:47|S|100|8.265000||
B|DLTR|20251204|10:37:47|S|1|118.370000||
B|EOSE|20251204|10:37:47|S|40|14.725000||
B|FISV|20251204|10:37:47|S|20|65.720000||
B|URBN|20251204|10:37:47|S|200|77.760000||
B|URBN|20251204|10:37:47|S|569|77.770000||
B|ACHR|20251204|10:37:48|S|600|8.485000||
B|AFRM|20251204|10:37:48|S|2|67.810000||
B|CCJ|20251204|10:37:48|S|100|93.130000||
B|CCRN|20251204|10:37:48|S|20|7.690000||
B|NBIS|20251204|10:37:48|S|10|100.280000||
B|ONDS|20251204|10:37:48|S|300|8.940000||
B|ONDS|20251204|10:37:48|S|4425|8.940000||
B|TSLA|20251204|10:37:48|S|20|451.400000||
B|TSLL|20251204|10:37:48|S|25|20.325000||
B|ABEV|20251204|10:37:49|S|3001|2.600000||
B|AENT|20251204|10:37:49|S|100|6.780000||
B|BITO|20251204|10:37:49|S|4|13.710000||
B|CMA|20251204|10:37:49|S|7|83.640000||
B|ESTC|20251204|10:37:49|S|50|74.324700||
B|META|20251204|10:37:49|S|22|667.035000||
B|MOD|20251204|10:37:49|S|4|160.700000||
B|MOD|20251204|10:37:49|S|16|160.700000||
B|MSFT|20251204|10:37:49|S|50|478.495000||
B|NIXX|20251204|10:37:49|S|700|1.090000||
B|PLTR|20251204|10:37:49|S|50|176.760000||
B|PTRN|20251204|10:37:49|S|1|14.580000||
B|AAPL|20251204|10:37:50|S|100|281.505000||
B|AAPL|20251204|10:37:50|S|100|281.520000||
B|AG|20251204|10:37:50|S|200|15.165000||
B|AG|20251204|10:37:50|S|2455|15.160000||
B|BMNR|20251204|10:37:50|S|100|33.990700||
B|BMNU|20251204|10:37:50|S|499|8.265000||
B|CSCO|20251204|10:37:50|S|5|77.445000||
B|MSTZ|20251204|10:37:50|S|42|11.695000||
B|NUAI|20251204|10:37:50|S|65|4.280000||
B|NVDA|20251204|10:37:50|S|100|182.300900||
B|VICR|20251204|10:37:50|S|7|94.900000||
B|YDES|20251204|10:37:50|S|100|13.300000||
B|ZS|20251204|10:37:50|S|3|242.674500||
B|ASTS|20251204|10:37:51|S|50|69.570000||
B|BMNR|20251204|10:37:51|S|100|33.995000||
B|CRSP|20251204|10:37:51|S|4|58.420000||
B|GGAL|20251204|10:37:51|S|100|53.175000||
B|IRTC|20251204|10:37:51|S|1|182.002200||
B|META|20251204|10:37:51|S|100|666.880000||
B|MU|20251204|10:37:51|S|60|227.480000||
B|POWL|20251204|10:37:51|S|5|339.000000||
B|RXRX|20251204|10:37:51|S|1500|4.869900||
B|SMR|20251204|10:37:51|S|1|21.410000||
B|SMR|20251204|10:37:51|S|4|21.400000||
B|TER|20251204|10:37:51|S|27|198.240000||
B|VSTM|20251204|10:37:51|S|48|10.580000||
B|ABBV|20251204|10:37:52|S|1|230.280000||
B|ACB|20251204|10:37:52|S|190|4.595700||
B|GOOG|20251204|10:37:52|S|20|317.280000||
B|QCLS|20251204|10:37:52|S|10|7.275500||
B|SMR|20251204|10:37:52|S|1|21.399900||
B|SPY|20251204|10:37:52|S|80|684.380000||
B|TSLA|20251204|10:37:52|S|3|451.630000||
B|TSLA|20251204|10:37:52|S|50|451.560000||
B|TSLA|20251204|10:37:52|S|50|451.580000||
B|AMDL|20251204|10:37:53|S|8|16.400000||
B|ETHA|20251204|10:37:53|S|23|24.235000||
B|META|20251204|10:37:53|S|31|666.950000||
B|NVDA|20251204|10:37:53|S|100|182.320000||
B|PH|20251204|10:37:53|S|65|875.810000||
B|QQQ|20251204|10:37:53|S|400|622.835000||
B|QQQ|20251204|10:37:53|S|800|622.840000||
B|SMR|20251204|10:37:53|S|93|21.415000||
B|SOUN|20251204|10:37:53|S|1062|12.415000||
B|TSLA|20251204|10:37:53|S|80|451.630000||
B|TSLA|20251204|10:37:53|S|200|451.630000||
B|TSLA|20251204|10:37:53|S|313|451.680000||
B|ALAB|20251204|10:37:54|S|19|148.380000||
B|BITF|20251204|10:37:54|S|40|3.125000||
B|BITF|20251204|10:37:54|S|45|3.125000||
B|BMNU|20251204|10:37:54|S|300|8.290000||
B|BMNU|20251204|10:37:54|S|1000|8.290000||
B|BMNU|20251204|10:37:54|S|1000|8.290000||
B|DAL|20251204|10:37:54|S|100|67.870000||
B|ETHA|20251204|10:37:54|S|99|24.230700||
B|NVDA|20251204|10:37:54|S|265|182.335000||
B|NXT|20251204|10:37:54|S|11|88.612500||
B|OMDA|20251204|10:37:54|S|18|16.770000||
B|PGY|20251204|10:37:54|S|5|24.898000||
B|PONY|20251204|10:37:54|S|68|14.340000||
B|SRRK|20251204|10:37:54|S|1|45.010000||
B|TSLA|20251204|10:37:54|S|200|451.660000||
B|UUUU|20251204|10:37:54|S|150|15.249100||
B|WDC|20251204|10:37:54|S|100|157.440000||
B|COIN|20251204|10:37:55|S|15|278.925400||
B|MSTR|20251204|10:37:55|S|5|189.720000||
B|ORCL|20251204|10:37:55|S|95|212.450000||
B|SXI|20251204|10:37:55|S|32|247.700000||
B|ASTS|20251204|10:37:56|S|25|69.600000||
B|GAP|20251204|10:37:56|S|100|26.125000||
B|MU|20251204|10:37:56|S|7|227.390000||
B|OKLO|20251204|10:37:56|S|110|102.560000||
B|SAIC|20251204|10:37:56|S|100|101.430000||
B|ZM|20251204|10:37:56|S|48|85.995000||
B|ASTS|20251204|10:37:57|S|1|69.510000||
B|INTC|20251204|10:37:57|S|10|42.328200||
B|MU|20251204|10:37:57|S|7|227.396500||
B|ORCL|20251204|10:37:57|S|4|212.450000||
B|ORCL|20251204|10:37:57|S|10|212.450000||
B|PTRN|20251204|10:37:57|S|100|14.600000||
B|SERV|20251204|10:37:57|S|75|12.675000||
B|AAPL|20251204|10:37:58|S|12|281.421900||
B|ACN|20251204|10:37:58|S|20|272.110000||
B|ASTS|20251204|10:37:58|S|400|69.540000||
B|AVGO|20251204|10:37:58|S|73|381.560000||
B|CRCL|20251204|10:37:58|S|27|86.176000||
B|HIMS|20251204|10:37:58|S|35|39.327300||
B|OKLO|20251204|10:37:58|S|50|102.590000||
B|SOXL|20251204|10:37:58|S|100|45.837300||
B|TSLA|20251204|10:37:58|S|100|451.605000||
B|AMZN|20251204|10:37:59|S|25|228.705700||
B|APP|20251204|10:37:59|S|20|681.280000||
B|BP|20251204|10:37:59|S|300|37.195000||
B|CNDT|20251204|10:37:59|S|3900|2.060000||
B|ITUB|20251204|10:37:59|S|22|8.115000||
B|MSTU|20251204|10:37:59|S|200|13.655000||
B|QQQ|20251204|10:37:59|S|5|622.815000||
B|UVIX|20251204|10:37:59|S|9|8.045000||
B|CIFR|20251204|10:38:00|S|1|19.660000||
B|COIN|20251204|10:38:00|S|2|279.120000||
B|CRCL|20251204|10:38:00|S|400|86.165000||
B|CRCL|20251204|10:38:00|S|1894|86.200000||
B|IONQ|20251204|10:38:00|S|196|52.635000||
B|IREN|20251204|10:38:00|S|100|44.940000||
B|META|20251204|10:38:00|S|59|667.130000||
B|MMM|20251204|10:38:00|S|11|170.840000||
B|NVDX|20251204|10:38:00|S|900|17.280000||
B|POET|20251204|10:38:00|S|2|6.318000||
B|SOXS|20251204|10:38:00|S|100|3.071300||
B|TSLA|20251204|10:38:00|S|10|451.690000||
B|TSLA|20251204|10:38:00|S|20|451.630000||
B|VST|20251204|10:38:00|S|20|175.994100||
B|BMNU|20251204|10:38:01|S|1000|8.305000||
B|DASH|20251204|10:38:01|S|20|221.620000||
B|ETHA|20251204|10:38:01|S|700|24.228400||
B|GOOGL|20251204|10:38:01|S|68|316.280000||
B|HPQ|20251204|10:38:01|S|100|25.505000||
B|META|20251204|10:38:01|S|17|666.940000||
B|NIXX|20251204|10:38:01|S|900|1.100000||
B|NVDA|20251204|10:38:01|S|100|182.320400||
B|NVDA|20251204|10:38:01|S|100|182.330900||
B|NVDX|20251204|10:38:01|S|100|17.275000||
B|RKLX|20251204|10:38:01|S|170|71.290000||
B|SKYX|20251204|10:38:01|S|1|2.495000||
B|TSLA|20251204|10:38:01|S|50|451.551700||
B|AMAT|20251204|10:38:02|S|89|272.390000||
B|COIN|20251204|10:38:02|S|30|279.065000||
B|LAES|20251204|10:38:02|S|1|4.780000||
B|PFE|20251204|10:38:02|S|29|25.560700||
B|SMR|20251204|10:38:02|S|10|21.410000||
B|SNDK|20251204|10:38:02|S|2|206.060000||
B|UVXY|20251204|10:38:02|S|46|46.200000||
B|WSBC|20251204|10:38:02|S|156|33.370000||
B|ZTO|20251204|10:38:02|S|100|21.040000||
B|ZTO|20251204|10:38:02|S|112|21.040000||
B|ACDC|20251204|10:38:03|S|1000|4.200000||
B|AMD|20251204|10:38:03|S|130|218.000000||
B|AMZN|20251204|10:38:03|S|1|228.620000||
B|AVGO|20251204|10:38:03|S|50|381.380000||
B|IBIT|20251204|10:38:03|S|1|52.680000||
B|MRNA|20251204|10:38:03|S|25|25.067200||
B|TSLL|20251204|10:38:03|S|50|20.317100||
B|VOO|20251204|10:38:03|S|2|629.165200||
B|VST|20251204|10:38:03|S|50|175.910000||
B|Z|20251204|10:38:03|S|3|74.959000||
B|AMD|20251204|10:38:04|S|5|217.940000||
B|BROS|20251204|10:38:04|S|45|61.360800||
B|CRM|20251204|10:38:04|S|5|243.290000||
B|ETHU|20251204|10:38:04|S|39|65.910000||
B|HUT|20251204|10:38:04|S|3|41.360000||
B|NKE|20251204|10:38:04|S|100|65.789300||
B|USO|20251204|10:38:04|S|114|70.915000||
B|Z|20251204|10:38:04|S|1|75.026300||
B|ALAB|20251204|10:38:05|S|200|148.240000||
B|AMD|20251204|10:38:05|S|5|217.870000||
B|AMZN|20251204|10:38:05|S|2|228.615000||
B|AMZN|20251204|10:38:05|S|2|228.615000||
B|BMNU|20251204|10:38:05|S|82|8.315000||
B|DKNG|20251204|10:38:05|S|4|34.500000||
B|ETHA|20251204|10:38:05|S|100|24.215000||
B|F|20251204|10:38:05|S|1|13.115000||
B|GTLS|20251204|10:38:05|S|12|204.860000||
B|NVDA|20251204|10:38:05|S|20|182.225000||
B|NVDA|20251204|10:38:05|S|20|182.275000||
B|RKLB|20251204|10:38:05|S|300|47.720000||
B|SOXL|20251204|10:38:05|S|400|45.780000||
B|ZS|20251204|10:38:05|S|3|242.730000||
B|CIFR|20251204|10:38:06|S|2|19.638200||
B|MSTR|20251204|10:38:06|S|10|189.684800||
B|NVDA|20251204|10:38:06|S|1|182.279900||
B|SMR|20251204|10:38:06|S|2|21.390000||
B|SMR|20251204|10:38:06|S|40|21.400000||
B|VOYG|20251204|10:38:06|S|100|23.105000||
B|ADBE|20251204|10:38:07|S|2|326.545400||
B|AMAT|20251204|10:38:07|S|44|272.272000||
B|COIN|20251204|10:38:07|S|79|278.930000||
B|HOOD|20251204|10:38:07|S|5|134.730000||
B|IBKR|20251204|10:38:07|S|45|65.830000||
B|MSTR|20251204|10:38:07|S|20|189.710000||
B|MSTR|20251204|10:38:07|S|100|189.712000||
B|QQQ|20251204|10:38:07|S|400|622.680000||
B|SOUN|20251204|10:38:07|S|40|12.427500||
B|TSLA|20251204|10:38:07|S|143|451.330000||
B|AMD|20251204|10:38:08|S|42|217.930000||
B|BX|20251204|10:38:08|S|20|152.090000||
B|COIN|20251204|10:38:08|S|20|278.970000||
B|CRM|20251204|10:38:08|S|20|243.320000||
B|NEM|20251204|10:38:08|S|15|89.595000||
B|SLV|20251204|10:38:08|S|19|51.724600||
B|SOXL|20251204|10:38:08|S|100|45.785000||
B|SPY|20251204|10:38:08|S|10|684.261800||
B|TJX|20251204|10:38:08|S|100|150.920000||
B|BE|20251204|10:38:09|S|20|109.974800||
B|MSTU|20251204|10:38:09|S|500|13.658200||
B|POWL|20251204|10:38:09|S|5|339.000000||
B|POWL|20251204|10:38:09|S|5|339.000000||
B|SOUN|20251204|10:38:09|S|400|12.430000||
B|SPXU|20251204|10:38:09|S|100|50.241800||
B|TSLA|20251204|10:38:09|S|50|451.290000||
B|URA|20251204|10:38:09|S|25|47.915000||
B|Z|20251204|10:38:09|S|5|74.913200||
B|ASTS|20251204|10:38:10|S|50|69.637400||
B|CNK|20251204|10:38:10|S|20|23.221000||
B|CRWV|20251204|10:38:10|S|54|82.430000||
B|DPRO|20251204|10:38:10|S|100|7.970000||
B|INTC|20251204|10:38:10|S|100|42.305000||
B|MSTR|20251204|10:38:10|S|40|189.640000||
B|SCHF|20251204|10:38:10|S|15|24.206500||
B|SMR|20251204|10:38:10|S|50|21.400000||
B|SNOW|20251204|10:38:10|S|8|239.747300||
B|SOXL|20251204|10:38:10|S|72|45.795000||
B|TSLL|20251204|10:38:10|S|500|20.319300||
B|AMAT|20251204|10:38:11|S|37|272.250000||
B|COIN|20251204|10:38:11|S|80|278.840000||
B|FBTC|20251204|10:38:11|S|100|80.884600||
B|HIMS|20251204|10:38:11|S|150|39.369300||
B|KULR|20251204|10:38:11|S|300|3.689300||
B|LITE|20251204|10:38:11|S|5|321.190000||
B|MSTR|20251204|10:38:11|S|100|189.726600||
B|POWL|20251204|10:38:11|S|5|339.000000||
B|RKLX|20251204|10:38:11|S|15|71.264200||
B|TER|20251204|10:38:11|S|100|198.480000||
B|XPOF|20251204|10:38:11|S|192|6.880000||
B|AMD|20251204|10:38:12|S|80|217.860000||
B|GFS|20251204|10:38:12|S|100|37.688600||
B|OKLO|20251204|10:38:12|S|25|102.600000||
B|QCLS|20251204|10:38:12|S|10|7.080000||
B|SLTY|20251204|10:38:12|S|29|35.450000||
B|SPUS|20251204|10:38:12|S|10|51.370000||
B|Z|20251204|10:38:12|S|1|75.044100||
B|AMZN|20251204|10:38:13|S|30|228.595000||
B|BE|20251204|10:38:13|S|5|109.980000||
B|BMNR|20251204|10:38:13|S|167|34.041500||
B|ETHA|20251204|10:38:13|S|100|24.195000||
B|ON|20251204|10:38:13|S|10|55.250000||
B|ORLY|20251204|10:38:13|S|35|99.185000||
B|QCLS|20251204|10:38:13|S|20|7.098000||
B|SNOW|20251204|10:38:13|S|25|239.825800||
B|TAP|20251204|10:38:13|S|23|46.155000||
B|TYL|20251204|10:38:13|S|3|464.295000||
B|XME|20251204|10:38:13|S|10|99.680000||
B|ZM|20251204|10:38:13|S|25|86.000000||
B|F|20251204|10:38:14|S|60|13.119900||
B|GSAT|20251204|10:38:14|S|10|67.880000||
B|META|20251204|10:38:14|S|1|666.930000||
B|SCHX|20251204|10:38:14|S|9|27.030000||
B|SMR|20251204|10:38:14|S|2|21.409800||
B|TVTX|20251204|10:38:14|S|15|35.510000||
B|UPRO|20251204|10:38:14|S|200|117.420700||
B|XLE|20251204|10:38:14|S|100|91.785000||
B|AMAT|20251204|10:38:15|S|96|272.220000||
B|AMD|20251204|10:38:15|S|5|217.840000||
B|AMZN|20251204|10:38:15|S|1|228.595000||
B|CRWV|20251204|10:38:15|S|5|82.398000||
B|ETHA|20251204|10:38:15|S|100|24.195000||
B|FLNC|20251204|10:38:15|S|100|22.370000||
B|GSAT|20251204|10:38:15|S|100|67.901000||
B|IDXX|20251204|10:38:15|S|2|719.950000||
B|IONQ|20251204|10:38:15|S|100|52.690000||
B|LITE|20251204|10:38:15|S|5|321.190000||
B|MSTR|20251204|10:38:15|S|100|189.656100||
B|RDDT|20251204|10:38:15|S|100|220.050000||
B|TSLL|20251204|10:38:15|S|100|20.305000||
B|VIST|20251204|10:38:15|S|158|53.230000||
B|VIST|20251204|10:38:15|S|186|53.180000||
B|VIST|20251204|10:38:15|S|1056|53.240000||
B|AMSC|20251204|10:38:16|S|10|32.745200||
B|AMSC|20251204|10:38:16|S|23|32.750000||
B|BMNU|20251204|10:38:16|S|100|8.290000||
B|CAT|20251204|10:38:16|S|15|598.060000||
B|KALA|20251204|10:38:16|S|554|1.410000||
B|NVDA|20251204|10:38:16|S|50|182.270700||
B|NVDA|20251204|10:38:16|S|100|182.271800||
B|AGI|20251204|10:38:17|S|100|35.860000||
B|AMPX|20251204|10:38:17|S|500|11.820000||
B|HIMS|20251204|10:38:17|S|17|39.270000||
B|HTZ|20251204|10:38:17|S|300|5.105000||
B|INBX|20251204|10:38:17|S|13|88.160000||
B|IONQ|20251204|10:38:17|S|50|52.649200||
B|IONQ|20251204|10:38:17|S|50|52.650000||
B|VOO|20251204|10:38:17|S|43|629.179500||
B|ZS|20251204|10:38:17|S|10|242.830000||
B|AMD|20251204|10:38:18|S|100|217.858000||
B|COIN|20251204|10:38:18|S|100|278.850000||
B|LUNR|20251204|10:38:18|S|250|10.760000||
B|MLTX|20251204|10:38:18|S|300|15.040000||
B|NVDA|20251204|10:38:18|S|87|182.260000||
B|OUST|20251204|10:38:18|S|25|25.340000||
B|QUBT|20251204|10:38:18|S|775|12.575000||
B|SNDX|20251204|10:38:18|S|200|19.930000||
B|TSLA|20251204|10:38:18|S|15|451.130000||
B|TSLA|20251204|10:38:18|S|397|451.161600||
B|ASTS|20251204|10:38:19|S|100|69.570000||
B|BITU|20251204|10:38:19|S|6|31.880000||
B|FRSH|20251204|10:38:19|S|100|12.420000||
B|FRSH|20251204|10:38:19|S|1654|12.430000||
B|OXY|20251204|10:38:19|S|9|42.515000||
B|PCOR|20251204|10:38:19|S|7|75.560000||
B|PYPL|20251204|10:38:19|S|50|61.375000||
B|QBTS|20251204|10:38:19|S|100|26.670000||
B|QBTS|20251204|10:38:19|S|235|26.690000||
B|SLV|20251204|10:38:19|S|765|51.735000||
B|SNOW|20251204|10:38:19|S|25|239.636500||
B|SOUN|20251204|10:38:19|S|150|12.437500||
B|AMD|20251204|10:38:20|S|100|217.850000||
B|ASTS|20251204|10:38:20|S|1|69.570000||
B|BTDR|20251204|10:38:20|S|300|12.600000||
B|IREN|20251204|10:38:20|S|100|44.960000||
B|NVDA|20251204|10:38:20|S|10|182.265000||
B|ORCL|20251204|10:38:20|S|50|212.085900||
B|QBTX|20251204|10:38:20|S|35|43.170000||
B|SOXL|20251204|10:38:20|S|100|45.805000||
B|TER|20251204|10:38:20|S|4|198.390000||
B|UVIX|20251204|10:38:20|S|300|8.055000||
B|AIRO|20251204|10:38:21|S|20|9.310000||
B|CRCL|20251204|10:38:21|S|2|86.110000||
B|MSTR|20251204|10:38:21|S|100|189.680000||
B|SMR|20251204|10:38:21|S|30|21.389200||
B|ALT|20251204|10:38:22|S|10|5.259500||
B|ASTS|20251204|10:38:22|S|1|69.587900||
B|COIN|20251204|10:38:22|S|42|279.015000||
B|CRWV|20251204|10:38:22|S|100|82.390000||
B|GSAT|20251204|10:38:22|S|17|67.901000||
B|KOLD|20251204|10:38:22|S|10|24.140000||
B|META|20251204|10:38:22|S|11|666.890000||
B|MSTR|20251204|10:38:22|S|51|189.730000||
B|NU|20251204|10:38:22|S|5|17.670000||
B|NU|20251204|10:38:22|S|100|17.675000||
B|NVDA|20251204|10:38:22|S|300|182.250000||
B|SMR|20251204|10:38:22|S|1|21.389500||
B|TSLA|20251204|10:38:22|S|600|451.230000||
B|VAL|20251204|10:38:22|S|11|59.130000||
B|AAPL|20251204|10:38:23|S|1|281.340000||
B|AMD|20251204|10:38:23|S|3|217.850000||
B|AMZN|20251204|10:38:23|S|5|228.575000||
B|AMZN|20251204|10:38:23|S|85|228.575000||
B|HPE|20251204|10:38:23|S|100|22.705000||
B|RCAT|20251204|10:38:23|S|20|8.035000||
B|ZTS|20251204|10:38:23|S|400|121.620000||
B|AMDL|20251204|10:38:24|S|100|16.380000||
B|FISV|20251204|10:38:24|S|100|65.750000||
B|HIMS|20251204|10:38:24|S|300|39.200000||
B|ORCL|20251204|10:38:24|S|3|212.147100||
B|PTRN|20251204|10:38:24|S|5|14.620000||
B|RCL|20251204|10:38:24|S|80|261.594000||
B|SOXS|20251204|10:38:24|S|52|3.075000||
B|BBAI|20251204|10:38:25|S|30|6.615000||
B|GRID|20251204|10:38:25|S|30|153.980000||
B|HIMS|20251204|10:38:25|S|500|39.185000||
B|IONQ|20251204|10:38:25|S|300|52.560000||
B|ORCL|20251204|10:38:25|S|40|212.147100||
B|QQQ|20251204|10:38:25|S|640|622.660000||
B|SMR|20251204|10:38:25|S|2|21.360000||
B|SMU|20251204|10:38:25|S|50|25.430000||
B|VIST|20251204|10:38:25|S|15|53.180000||
B|VIST|20251204|10:38:25|S|16|53.180000||
B|XLF|20251204|10:38:25|S|10|53.765000||
B|Z|20251204|10:38:25|S|2|75.001000||
B|AAPL|20251204|10:38:26|S|1|281.350000||
B|BE|20251204|10:38:26|S|5|109.967100||
B|F|20251204|10:38:26|S|200|13.120000||
B|GLDM|20251204|10:38:26|S|1|83.290000||
B|PG|20251204|10:38:26|S|39|145.740000||
B|PG|20251204|10:38:26|S|100|145.735000||
B|AMD|20251204|10:38:27|S|101|217.790000||
B|ARKG|20251204|10:38:27|S|300|31.535000||
B|ASTS|20251204|10:38:27|S|100|69.450000||
B|BMNR|20251204|10:38:27|S|100|34.055000||
B|COIN|20251204|10:38:27|S|1|279.040000||
B|DUOL|20251204|10:38:27|S|1|186.820000||
B|MCHP|20251204|10:38:27|S|100|63.920000||
B|MSTR|20251204|10:38:27|S|100|189.736600||
B|MU|20251204|10:38:27|S|6|227.100000||
B|QBTS|20251204|10:38:27|S|27|26.675300||
B|SUPV|20251204|10:38:27|S|200|11.835000||
B|TMFC|20251204|10:38:27|S|5|72.096500||
B|TSLA|20251204|10:38:27|S|300|451.195000||
B|UNH|20251204|10:38:27|S|6|333.920000||
B|CRCL|20251204|10:38:28|S|80|86.180000||
B|CRML|20251204|10:38:28|S|100|8.600000||
B|CRML|20251204|10:38:28|S|800|8.598800||
B|FLS|20251204|10:38:28|S|4|72.110000||
B|FLS|20251204|10:38:28|S|4|72.170000||
B|FLS|20251204|10:38:28|S|5|72.210000||
B|HIMS|20251204|10:38:28|S|500|39.180000||
B|OKLO|20251204|10:38:28|S|15|102.440000||
B|OKLO|20251204|10:38:28|S|50|102.420000||
B|QLYS|20251204|10:38:28|S|2|149.800000||
B|RGTI|20251204|10:38:28|S|5|27.799300||
B|SMR|20251204|10:38:28|S|1|21.320000||
B|SMR|20251204|10:38:28|S|1|21.320000||
B|SMR|20251204|10:38:28|S|20|21.350000||
B|BMNR|20251204|10:38:29|S|166|34.069000||
B|CAT|20251204|10:38:29|S|100|598.410000||
B|FLS|20251204|10:38:29|S|12|72.190000||
B|MOD|20251204|10:38:29|S|40|160.620000||
B|MSFT|20251204|10:38:29|S|1|478.495000||
B|ORCL|20251204|10:38:29|S|100|211.940000||
B|PLTR|20251204|10:38:29|S|250|176.520000||
B|PLTR|20251204|10:38:29|S|400|176.521700||
B|PTGX|20251204|10:38:29|S|110|87.805000||
B|SNDK|20251204|10:38:29|S|200|205.970000||
B|VIST|20251204|10:38:29|S|11|53.180000||
B|Z|20251204|10:38:29|S|5|75.002400||
B|CLM|20251204|10:38:30|S|5|8.298200||
B|FIVE|20251204|10:38:30|S|40|162.790000||
B|IREN|20251204|10:38:30|S|13|44.940000||
B|LAES|20251204|10:38:30|S|1|4.770000||
B|PARR|20251204|10:38:30|S|44|43.700000||
B|QBTS|20251204|10:38:30|S|1|26.644300||
B|AAPL|20251204|10:38:31|S|100|281.407300||
B|BBAI|20251204|10:38:31|S|100|6.605000||
B|FIZZ|20251204|10:38:31|S|1|34.970000||
B|LAES|20251204|10:38:31|S|1000|4.775000||
B|MSFT|20251204|10:38:31|S|10|478.400000||
B|MSTR|20251204|10:38:31|S|152|189.770000||
B|SNDK|20251204|10:38:31|S|200|206.100000||
B|TSLA|20251204|10:38:31|S|80|451.130000||
B|AMD|20251204|10:38:32|S|1000|217.789900||
B|BMNR|20251204|10:38:32|S|100|34.075000||
B|BMNU|20251204|10:38:32|S|95|8.300000||
B|CRWV|20251204|10:38:32|S|50|82.230000||
B|HOOD|20251204|10:38:32|S|55|134.640000||
B|HOOD|20251204|10:38:32|S|200|134.630000||
B|LCNB|20251204|10:38:32|S|134|16.080000||
B|PYPL|20251204|10:38:32|S|83|61.389100||
B|QCOM|20251204|10:38:32|S|2|174.160000||
B|SOUN|20251204|10:38:32|S|100|12.435000||
B|UNH|20251204|10:38:32|S|100|334.060000||
B|AHR|20251204|10:38:33|S|230|50.840000||
B|AMZN|20251204|10:38:33|S|50|228.619300||
B|COIN|20251204|10:38:33|S|33|279.090000||
B|MSTR|20251204|10:38:33|S|20|189.650000||
B|NU|20251204|10:38:33|S|133|17.680000||
B|RXRX|20251204|10:38:33|S|3|4.869800||
B|TSLA|20251204|10:38:33|S|46|451.160000||
B|BBAI|20251204|10:38:34|S|10|6.605000||
B|BMNU|20251204|10:38:34|S|100|8.290000||
B|NVDA|20251204|10:38:34|S|65|182.150000||
B|SBET|20251204|10:38:34|S|10|10.969300||
B|TSLA|20251204|10:38:34|S|1|451.090000||
B|ULTA|20251204|10:38:34|S|3|538.470000||
B|AMAT|20251204|10:38:35|S|45|272.210000||
B|BBAI|20251204|10:38:35|S|100|6.600000||
B|MSTR|20251204|10:38:35|S|100|189.696300||
B|MSTU|20251204|10:38:35|S|1|13.659300||
B|OKLO|20251204|10:38:35|S|4|102.540000||
B|TSLA|20251204|10:38:35|S|300|451.082100||
B|TSLA|20251204|10:38:35|S|350|451.060000||
B|AAPL|20251204|10:38:36|S|1|281.445000||
B|CRCL|20251204|10:38:36|S|6|86.178000||
B|GOOG|20251204|10:38:36|S|50|317.045300||
B|HIMS|20251204|10:38:36|S|101|39.200000||
B|LITE|20251204|10:38:36|S|19|321.250000||
B|TER|20251204|10:38:36|S|1|198.380000||
B|UPST|20251204|10:38:36|S|49|46.440000||
B|AMZN|20251204|10:38:37|S|2|228.619000||
B|CLSK|20251204|10:38:37|S|1|14.868200||
B|CTAS|20251204|10:38:37|S|10|185.060000||
B|HPQ|20251204|10:38:37|S|100|25.515000||
B|META|20251204|10:38:37|S|20|666.760000||
B|NUE|20251204|10:38:37|S|10|162.065000||
B|PYPL|20251204|10:38:37|S|100|61.395000||
B|SMU|20251204|10:38:37|S|40|25.340000||
B|SPY|20251204|10:38:37|S|44|684.330000||
B|CRCL|20251204|10:38:38|S|50|86.175300||
B|ETHA|20251204|10:38:38|S|200|24.240000||
B|NA|20251204|10:38:38|S|35|3.050000||
B|NVDA|20251204|10:38:38|S|5|182.185000||
B|ON|20251204|10:38:38|S|81|55.180000||
B|SPY|20251204|10:38:38|S|1|684.370000||
B|USAR|20251204|10:38:38|S|65|15.340000||
B|BMNR|20251204|10:38:39|S|4|34.095000||
B|KR|20251204|10:38:39|S|300|61.420000||
B|ONDS|20251204|10:38:39|S|2|8.915000||
B|PTCT|20251204|10:38:39|S|32|78.710000||
B|VXX|20251204|10:38:39|S|100|31.315000||
B|XRPZ|20251204|10:38:39|S|1|23.317500||
B|CAT|20251204|10:38:40|S|100|598.250000||
B|GLW|20251204|10:38:40|S|7|85.860000||
B|MSTR|20251204|10:38:40|S|40|189.650000||
B|ORKA|20251204|10:38:40|S|1|30.600000||
B|ETHU|20251204|10:38:41|S|200|65.980000||
B|EXAS|20251204|10:38:41|S|300|101.155000||
B|NAIL|20251204|10:38:41|S|152|64.370000||
B|NXT|20251204|10:38:41|S|100|88.550000||
B|QCOM|20251204|10:38:41|S|2|174.160000||
B|SMH|20251204|10:38:41|S|25|363.000000||
B|TGT|20251204|10:38:41|S|39|90.990000||
B|ABLV|20251204|10:38:42|S|100|0.995800||
B|ETHA|20251204|10:38:42|S|100|24.221000||
B|META|20251204|10:38:42|S|10|667.380000||
B|NVT|20251204|10:38:42|S|62|108.470000||
B|TECL|20251204|10:38:42|S|5|129.900000||
B|BMNR|20251204|10:38:43|S|100|34.090000||
B|COIN|20251204|10:38:43|S|2|279.073200||
B|COIN|20251204|10:38:43|S|3|279.080000||
B|COIN|20251204|10:38:43|S|50|279.073200||
B|NBIS|20251204|10:38:43|S|44|100.160000||
B|NU|20251204|10:38:43|S|100|17.677600||
B|QS|20251204|10:38:43|S|200|12.730000||
B|TSLA|20251204|10:38:43|S|15|451.280000||
B|UVIX|20251204|10:38:43|S|9|8.035000||
B|WELL|20251204|10:38:43|S|20|204.640000||
B|ASTS|20251204|10:38:44|S|29|69.620000||
B|NVDA|20251204|10:38:44|S|140|182.355000||
B|ORCL|20251204|10:38:44|S|30|212.011500||
B|PHM|20251204|10:38:44|S|20|129.080000||
B|SMR|20251204|10:38:44|S|100|21.340000||
B|VEA|20251204|10:38:44|S|1|62.116900||
B|WELL|20251204|10:38:44|S|6|204.620000||
B|ZS|20251204|10:38:44|S|40|242.815000||
B|BMNR|20251204|10:38:45|S|100|34.100000||
B|FLG|20251204|10:38:45|S|20|12.725000||
B|FUBO|20251204|10:38:45|S|4|2.860000||
B|GEV|20251204|10:38:45|S|8|627.330000||
B|HOOD|20251204|10:38:45|S|100|134.845000||
B|RDDT|20251204|10:38:45|S|30|220.040000||
B|VRT|20251204|10:38:45|S|20|183.620000||
B|AMD|20251204|10:38:46|S|30|217.847500||
B|BE|20251204|10:38:46|S|30|110.240000||
B|DASH|20251204|10:38:46|S|68|221.732600||
B|GLW|20251204|10:38:46|S|62|85.793400||
B|GSAT|20251204|10:38:46|S|300|67.827900||
B|ILF|20251204|10:38:46|S|1|31.965000||
B|TECK|20251204|10:38:46|S|15|45.367400||
B|TECK|20251204|10:38:46|S|33|45.365100||
B|UVIX|20251204|10:38:46|S|1339|8.038200||
B|NVDA|20251204|10:38:47|S|100|182.290700||
B|ORCL|20251204|10:38:47|S|19|212.150000||
B|PFE|20251204|10:38:47|S|50|25.565000||
B|TSLA|20251204|10:38:47|S|80|451.310000||
B|TSLA|20251204|10:38:47|S|500|451.325000||
B|WLY|20251204|10:38:47|S|1|38.320000||
B|AMZN|20251204|10:38:48|S|25|228.689100||
B|IOT|20251204|10:38:48|S|50|39.630000||
B|LULU|20251204|10:38:48|S|100|180.220000||
B|NVO|20251204|10:38:48|S|160|47.790000||
B|OKLO|20251204|10:38:48|S|2|102.510000||
B|OKLO|20251204|10:38:48|S|3|102.510000||
B|QSI|20251204|10:38:48|S|200|1.415000||
B|RKLB|20251204|10:38:48|S|100|47.665000||
B|SPY|20251204|10:38:48|S|295|684.515000||
B|BBAI|20251204|10:38:49|S|36|6.590000||
B|BBAR|20251204|10:38:49|S|185|17.160000||
B|CRCL|20251204|10:38:49|S|1|86.187800||
B|DELL|20251204|10:38:49|S|1|136.633800||
B|HD|20251204|10:38:49|S|21|354.823800||
B|IBIT|20251204|10:38:49|S|100|52.705000||
B|QS|20251204|10:38:49|S|91|12.729200||
B|TQQQ|20251204|10:38:49|S|100|55.510000||
B|TZA|20251204|10:38:49|S|8|7.190000||
B|ACDC|20251204|10:38:50|S|480|4.200000||
B|ASTS|20251204|10:38:50|S|5|69.495000||
B|GOOG|20251204|10:38:50|S|5|317.331000||
B|MOD|20251204|10:38:50|S|40|160.830000||
B|OKLO|20251204|10:38:50|S|2|102.510000||
B|ORCL|20251204|10:38:50|S|20|212.070000||
B|QQQ|20251204|10:38:50|S|400|622.865000||
B|SOUN|20251204|10:38:50|S|63|12.435000||
B|SPTS|20251204|10:38:50|S|1|29.275000||
B|SPY|20251204|10:38:50|S|50|684.485500||
B|UVIX|20251204|10:38:50|S|9|8.039300||
B|VOO|20251204|10:38:50|S|1|629.380000||
B|CIFR|20251204|10:38:51|S|4|19.656500||
B|CRM|20251204|10:38:51|S|20|243.560000||
B|FRMI|20251204|10:38:51|S|19|15.740000||
B|FRMI|20251204|10:38:51|S|2281|15.730000||
B|GM|20251204|10:38:51|S|1|75.585700||
B|GOOG|20251204|10:38:51|S|767|317.270000||
B|GS|20251204|10:38:51|S|1|840.180000||
B|MSTR|20251204|10:38:51|S|50|189.400000||
B|NU|20251204|10:38:51|S|11|17.677600||
B|SNOW|20251204|10:38:51|S|5|239.729500||
B|TMUS|20251204|10:38:51|S|55|207.978700||
B|TTD|20251204|10:38:51|S|3|38.970000||
B|UVIX|20251204|10:38:51|S|300|8.039300||
B|WEYS|20251204|10:38:51|S|50|31.570000||
B|ASTS|20251204|10:38:52|S|100|69.412100||
B|CAT|20251204|10:38:52|S|100|598.410000||
B|COIN|20251204|10:38:52|S|2|278.905000||
B|IONQ|20251204|10:38:52|S|15|52.572200||
B|JPM|20251204|10:38:52|S|5|317.290000||
B|OKLO|20251204|10:38:52|S|3|102.530000||
B|OKLO|20251204|10:38:52|S|5|102.442500||
B|QQQ|20251204|10:38:52|S|80|622.850000||
B|QQQ|20251204|10:38:52|S|80|622.850000||
B|AMD|20251204|10:38:53|S|50|217.820000||
B|COIN|20251204|10:38:53|S|25|278.905000||
B|COP|20251204|10:38:53|S|20|92.390000||
B|PLMR|20251204|10:38:53|S|100|118.040000||
B|UPST|20251204|10:38:53|S|2|46.480000||
B|UPST|20251204|10:38:53|S|6|46.480000||
B|AJG|20251204|10:38:54|S|40|244.880000||
B|BMNU|20251204|10:38:54|S|7|8.300000||
B|CVNA|20251204|10:38:54|S|3|388.280000||
B|DUOL|20251204|10:38:54|S|31|186.890000||
B|DUOL|20251204|10:38:54|S|32|186.890000||
B|ORCL|20251204|10:38:54|S|30|212.070000||
B|RGTI|20251204|10:38:54|S|100|27.830000||
B|SPXL|20251204|10:38:54|S|200|223.530000||
B|ASTS|20251204|10:38:55|S|50|69.510000||
B|B|20251204|10:38:55|S|5|40.699300||
B|FLS|20251204|10:38:55|S|200|72.190000||
B|JNJ|20251204|10:38:55|S|1|203.883100||
B|META|20251204|10:38:55|S|2|667.280000||
B|META|20251204|10:38:55|S|10|667.240000||
B|MSTR|20251204|10:38:55|S|100|189.475100||
B|MSTR|20251204|10:38:55|S|200|189.445100||
B|SMR|20251204|10:38:55|S|3|21.359800||
B|SMR|20251204|10:38:55|S|100|21.355000||
B|SPY|20251204|10:38:55|S|104|684.450000||
B|Z|20251204|10:38:55|S|3|74.541100||
B|ZTS|20251204|10:38:55|S|100|121.730000||
B|ZTS|20251204|10:38:55|S|100|121.730000||
B|ZTS|20251204|10:38:55|S|200|121.760000||
B|AAL|20251204|10:38:56|S|100|14.505000||
B|BE|20251204|10:38:56|S|55|110.290000||
B|COIN|20251204|10:38:56|S|50|278.890000||
B|CPRI|20251204|10:38:56|S|100|28.060000||
B|GLD|20251204|10:38:56|S|233|386.850000||
B|NVDL|20251204|10:38:56|S|5|85.400000||
B|OPEN|20251204|10:38:56|S|27|7.165000||
B|PAGS|20251204|10:38:56|S|1600|10.325000||
B|STNE|20251204|10:38:56|S|208|15.159300||
B|TSLA|20251204|10:38:56|S|1|451.174000||
B|TSLL|20251204|10:38:56|S|2000|20.308200||
B|WH|20251204|10:38:56|S|6|73.150000||
B|AAPL|20251204|10:38:57|S|200|281.504900||
B|BE|20251204|10:38:57|S|2|110.315300||
B|HUT|20251204|10:38:57|S|98|41.380000||
B|JD|20251204|10:38:57|S|2|29.840000||
B|PLTR|20251204|10:38:57|S|27|176.730000||
B|PLTR|20251204|10:38:57|S|48|176.731700||
B|DXYZ|20251204|10:38:58|S|100|26.300000||
B|ETHU|20251204|10:38:58|S|83|65.920000||
B|FLEX|20251204|10:38:58|S|200|59.970000||
B|FRMI|20251204|10:38:58|S|118|15.810000||
B|META|20251204|10:38:58|S|13|667.260000||
B|VGT|20251204|10:38:58|S|15|763.488800||
B|VOO|20251204|10:38:58|S|1|629.350000||
B|VSAT|20251204|10:38:58|S|100|35.970000||
B|VSAT|20251204|10:38:58|S|300|35.960000||
B|VSAT|20251204|10:38:58|S|300|35.980000||
B|VSAT|20251204|10:38:58|S|515|35.950000||
B|AMZN|20251204|10:38:59|S|80|228.689100||
B|AMZN|20251204|10:38:59|S|361|228.686400||
B|AXP|20251204|10:38:59|S|1|372.270000||
B|CRWV|20251204|10:38:59|S|10|82.337800||
B|DXYZ|20251204|10:38:59|S|38|26.297000||
B|IONQ|20251204|10:38:59|S|40|52.576900||
B|NVDA|20251204|10:38:59|S|100|182.320000||
B|PBR|20251204|10:38:59|S|3|12.945000||
B|PBR|20251204|10:38:59|S|17|12.950000||
B|PL|20251204|10:38:59|S|400|12.825000||
B|RUN|20251204|10:38:59|S|370|18.130000||
B|TSLA|20251204|10:38:59|S|240|451.165000||
B|XBI|20251204|10:38:59|S|30|123.430000||
B|DIS|20251204|10:39:00|S|2|104.760000||
B|MSFT|20251204|10:39:00|S|10|478.599500||
B|SOXS|20251204|10:39:00|S|6178|3.070000||
B|UVIX|20251204|10:39:00|S|9|8.035000||
B|VCIT|20251204|10:39:00|S|50|84.040000||
B|ETHA|20251204|10:39:01|S|1000|24.225000||
B|HOOD|20251204|10:39:01|S|822|134.780000||
B|IBKR|20251204|10:39:01|S|1|65.840000||
B|NTLA|20251204|10:39:01|S|50|9.700000||
B|NUAI|20251204|10:39:01|S|1400|4.270000||
B|SCCO|20251204|10:39:01|S|18|139.610000||
B|SNWV|20251204|10:39:01|S|300|33.744000||
B|ZM|20251204|10:39:01|S|75|86.020000||
B|AMD|20251204|10:39:02|S|100|217.820000||
B|BITF|20251204|10:39:02|S|98|3.128200||
B|COR|20251204|10:39:02|S|4|336.595000||
B|DIS|20251204|10:39:02|S|1|104.750000||
B|GSAT|20251204|10:39:02|S|20|67.790000||
B|HIMS|20251204|10:39:02|S|100|39.250000||
B|LULU|20251204|10:39:02|S|100|180.170000||
B|MSTR|20251204|10:39:02|S|108|189.460000||
B|NNE|20251204|10:39:02|S|54|35.750000||
B|NNE|20251204|10:39:02|S|59|35.710000||
B|PYPL|20251204|10:39:02|S|470|61.375000||
B|ROIV|20251204|10:39:02|S|112|21.225000||
B|TEM|20251204|10:39:02|S|100|77.790000||
B|Z|20251204|10:39:02|S|1|75.060900||
B|BE|20251204|10:39:03|S|10|110.315300||
B|JMIA|20251204|10:39:03|S|431|11.910000||
B|KTOS|20251204|10:39:03|S|1|75.400000||
B|QBTZ|20251204|10:39:03|S|37|13.870000||
B|SITM|20251204|10:39:03|S|40|355.000000||
B|STX|20251204|10:39:03|S|1|264.090000||
B|TSLA|20251204|10:39:03|S|100|451.331700||
B|URA|20251204|10:39:03|S|100|47.976600||
B|FIVN|20251204|10:39:04|S|100|20.195000||
B|NIO|20251204|10:39:04|S|83|4.925000||
B|SSO|20251204|10:39:04|S|419|58.425000||
B|URA|20251204|10:39:04|S|30|47.979200||
B|AMZN|20251204|10:39:05|S|11|228.655000||
B|GM|20251204|10:39:05|S|50|75.545000||
B|KO|20251204|10:39:05|S|1|70.885000||
B|NVDA|20251204|10:39:05|S|10|182.344800||
B|SOXL|20251204|10:39:05|S|100|45.825000||
B|SOXL|20251204|10:39:05|S|700|45.825000||
B|CIFR|20251204|10:39:06|S|8|19.618500||
B|ETHU|20251204|10:39:06|S|30|66.000000||
B|FIG|20251204|10:39:06|S|103|38.160000||
B|IBIT|20251204|10:39:06|S|600|52.725000||
B|IONQ|20251204|10:39:06|S|600|52.592100||
B|PCAR|20251204|10:39:06|S|1|109.371400||
B|PMI|20251204|10:39:06|S|2|2.450000||
B|PSTG|20251204|10:39:06|S|1|69.050000||
B|RGTI|20251204|10:39:06|S|250|27.835000||
B|ADBE|20251204|10:39:07|S|46|326.895000||
B|BMNU|20251204|10:39:07|S|100|8.300000||
B|IREN|20251204|10:39:07|S|100|44.880000||
B|NVO|20251204|10:39:07|S|499|47.800000||
B|PYPL|20251204|10:39:07|S|300|61.385000||
B|RGTI|20251204|10:39:07|S|150|27.835000||
B|UBER|20251204|10:39:07|S|1|90.368200||
B|GOOG|20251204|10:39:08|S|213|317.270000||
B|IONQ|20251204|10:39:08|S|48|52.580000||
B|MARA|20251204|10:39:08|S|100|12.465000||
B|NFLX|20251204|10:39:08|S|200|102.422800||
B|ORCL|20251204|10:39:08|S|5|211.950000||
B|QCLS|20251204|10:39:08|S|1|7.100000||
B|RKLB|20251204|10:39:08|S|100|47.610000||
B|SARK|20251204|10:39:08|S|10|29.383500||
B|SE|20251204|10:39:08|S|2|132.980000||
B|SOXL|20251204|10:39:08|S|800|45.818100||
B|ACWV|20251204|10:39:09|S|600|120.170000||
B|ACWV|20251204|10:39:09|S|800|120.180000||
B|BMNU|20251204|10:39:09|S|1|8.290000||
B|DUST|20251204|10:39:09|S|164|8.740900||
B|NVDU|20251204|10:39:09|S|10|119.360000||
B|QUBX|20251204|10:39:09|S|100|35.840000||
B|NFLX|20251204|10:39:10|S|50|102.419200||
B|NVDA|20251204|10:39:10|S|11|182.230700||
B|PM|20251204|10:39:10|S|3|149.630000||
B|TSLA|20251204|10:39:10|S|100|451.161700||
B|TSLA|20251204|10:39:10|S|373|451.160000||
B|UVIX|20251204|10:39:10|S|9|8.035000||
B|BE|20251204|10:39:11|S|2|110.325100||
B|FIGR|20251204|10:39:11|S|47|38.647700||
B|FRMI|20251204|10:39:11|S|50|15.810000||
B|OKLO|20251204|10:39:11|S|4|102.570000||
B|SMR|20251204|10:39:11|S|3|21.350000||
B|SSYS|20251204|10:39:11|S|250|9.139300||
B|AMZN|20251204|10:39:12|S|1|228.658800||
B|AMZN|20251204|10:39:12|S|50|228.644400||
B|AVGO|20251204|10:39:12|S|15|381.653500||
B|EFV|20251204|10:39:12|S|212|71.045300||
B|NBIS|20251204|10:39:12|S|4|100.060000||
B|NUKZ|20251204|10:39:12|S|74|66.850000||
B|QQQ|20251204|10:39:12|S|120|622.795000||
B|SERV|20251204|10:39:12|S|500|12.549300||
B|SNPS|20251204|10:39:12|S|20|461.970000||
B|XBI|20251204|10:39:12|S|100|123.470000||
B|XBI|20251204|10:39:12|S|700|123.470000||
B|C|20251204|10:39:13|S|2|107.748800||
B|NFLX|20251204|10:39:13|S|3|102.425000||
B|METU|20251204|10:39:14|S|25|33.410000||
B|NBIS|20251204|10:39:14|S|5|100.080000||
B|NVDA|20251204|10:39:14|S|60|182.210700||
B|SILJ|20251204|10:39:14|S|50|25.485000||
B|SMR|20251204|10:39:14|S|1|21.359500||
B|TER|20251204|10:39:14|S|100|198.710000||
B|ADBE|20251204|10:39:15|S|34|326.815600||
B|ARWR|20251204|10:39:15|S|1|67.000000||
B|BITF|20251204|10:39:15|S|97|3.128200||
B|BITX|20251204|10:39:15|S|25|32.738000||
B|MAN|20251204|10:39:15|S|200|28.320000||
B|PYPL|20251204|10:39:15|S|450|61.375000||
B|RKLB|20251204|10:39:15|S|150|47.561200||
B|RXRX|20251204|10:39:15|S|1|4.879800||
B|STAI|20251204|10:39:15|E|200|0.242700||
B|TSLA|20251204|10:39:15|S|80|450.910000||
B|TSLA|20251204|10:39:15|S|100|450.880000||
B|ULTA|20251204|10:39:15|S|18|539.030000||
B|UVIX|20251204|10:39:15|S|9|8.039300||
B|XPEV|20251204|10:39:15|S|60|19.515000||
B|APLD|20251204|10:39:16|S|150|30.860000||
B|BE|20251204|10:39:16|S|50|110.284900||
B|CRCL|20251204|10:39:16|S|30|85.840000||
B|NVDA|20251204|10:39:16|S|70|182.255000||
B|OKLO|20251204|10:39:16|S|50|102.630000||
B|OPEN|20251204|10:39:16|S|5|7.155000||
B|SYM|20251204|10:39:16|S|10|63.680000||
B|COGT|20251204|10:39:17|S|25|38.780000||
B|KITT|20251204|10:39:17|E|1597|1.247400||
B|NFLX|20251204|10:39:17|S|50|102.419200||
B|NVA|20251204|10:39:17|S|20|10.080000||
B|REXR|20251204|10:39:17|S|1|41.637000||
B|RKLB|20251204|10:39:17|S|300|47.560000||
B|ADBE|20251204|10:39:18|S|40|326.870000||
B|CRCL|20251204|10:39:18|S|20|85.801700||
B|IBIT|20251204|10:39:18|S|242|52.740000||
B|LEU|20251204|10:39:18|S|90|278.980000||
B|MA|20251204|10:39:18|S|5|547.810000||
B|QCOM|20251204|10:39:18|S|1|174.170000||
B|QQQI|20251204|10:39:18|S|2|54.699300||
B|SNDK|20251204|10:39:18|S|100|205.960000||
B|TSLL|20251204|10:39:18|S|700|20.275000||
B|AMPX|20251204|10:39:19|S|169|11.820000||
B|GOOG|20251204|10:39:19|S|98|317.298400||
B|NUAI|20251204|10:39:19|S|1000|4.280000||
B|VALE|20251204|10:39:19|S|36|13.505000||
B|ZS|20251204|10:39:19|S|40|242.641600||
B|ZS|20251204|10:39:19|S|200|242.700000||
B|AMD|20251204|10:39:20|S|100|217.788000||
B|AMD|20251204|10:39:20|S|100|217.790000||
B|IBIT|20251204|10:39:20|S|2|52.745000||
B|OKLL|20251204|10:39:20|S|60|38.000000||
B|ORCL|20251204|10:39:20|S|50|211.750000||
B|PMI|20251204|10:39:20|S|2|2.450000||
B|STRC|20251204|10:39:20|S|60|98.245000||
B|TSLA|20251204|10:39:20|S|19|450.790000||
B|TSLA|20251204|10:39:20|S|99|450.791700||
B|VTI|20251204|10:39:20|S|1|336.960000||
B|AMBQ|20251204|10:39:21|S|100|28.560000||
B|AXTI|20251204|10:39:21|S|19|11.910000||
B|BMNR|20251204|10:39:21|S|100|34.035000||
B|CCJ|20251204|10:39:21|S|100|93.150000||
B|CLS|20251204|10:39:21|S|28|315.580000||
B|GLXY|20251204|10:39:21|S|5|27.857500||
B|IONQ|20251204|10:39:21|S|1|52.439700||
B|LEU|20251204|10:39:21|S|80|278.910000||
B|QCLS|20251204|10:39:21|S|44|7.062000||
B|TSLA|20251204|10:39:21|S|5|450.780000||
B|UVIX|20251204|10:39:21|S|9|8.039300||
B|CRCL|20251204|10:39:22|S|100|85.838300||
B|CRWV|20251204|10:39:22|S|20|82.280000||
B|LAES|20251204|10:39:22|S|20|4.779900||
B|OKLO|20251204|10:39:22|S|1|102.660000||
B|POET|20251204|10:39:22|S|2200|6.245000||
B|QBTS|20251204|10:39:22|S|300|26.650000||
B|RAPT|20251204|10:39:22|S|13|32.610000||
B|RAPT|20251204|10:39:22|S|28|32.620000||
B|SMR|20251204|10:39:22|S|2|21.360000||
B|SOXS|20251204|10:39:22|S|100|3.075000||
B|VIST|20251204|10:39:22|S|25|53.140000||
B|ADBE|20251204|10:39:23|S|10|326.950000||
B|ADBE|20251204|10:39:23|S|33|326.895000||
B|AMPX|20251204|10:39:23|S|100|11.830000||
B|BITU|20251204|10:39:23|S|48|31.988200||
B|MSTR|20251204|10:39:23|S|5|189.210000||
B|ON|20251204|10:39:23|S|22|55.300000||
B|ORCL|20251204|10:39:23|S|1|211.730500||
B|UNH|20251204|10:39:23|S|21|333.675000||
B|ADBE|20251204|10:39:24|S|1|326.950000||
B|AMZN|20251204|10:39:24|S|100|228.658800||
B|CRON|20251204|10:39:24|S|80|2.525000||
B|INCY|20251204|10:39:24|S|3|101.060000||
B|MOD|20251204|10:39:24|S|20|160.830000||
B|RZLV|20251204|10:39:24|S|400|2.695000||
B|SBCF|20251204|10:39:24|S|39|32.450500||
B|SQQQ|20251204|10:39:24|S|100|67.295000||
B|UNH|20251204|10:39:24|S|1|333.700000||
B|ZM|20251204|10:39:24|S|56|85.990000||
B|BMNR|20251204|10:39:25|S|100|34.070000||
B|BOOT|20251204|10:39:25|S|20|196.550000||
B|CRCL|20251204|10:39:25|S|100|85.790000||
B|ETHT|20251204|10:39:25|S|42|45.740000||
B|VNOM|20251204|10:39:25|S|50|40.090000||
B|CTAS|20251204|10:39:26|S|23|185.040000||
B|ETHA|20251204|10:39:26|S|200|24.280700||
B|ETHA|20251204|10:39:26|S|1400|24.281600||
B|ETHU|20251204|10:39:26|S|200|66.270000||
B|IBM|20251204|10:39:26|S|80|308.390000||
B|IBM|20251204|10:39:26|S|100|308.370000||
B|IBM|20251204|10:39:26|S|200|308.380000||
B|OKLO|20251204|10:39:26|S|200|102.680000||
B|PYPL|20251204|10:39:26|S|356|61.365000||
B|SPY|20251204|10:39:26|S|100|684.415000||
B|BMY|20251204|10:39:27|S|5|51.515000||
B|CRWV|20251204|10:39:27|S|4|82.320000||
B|JANX|20251204|10:39:27|S|20|16.850000||
B|NVDA|20251204|10:39:27|S|25|182.204100||
B|RCAT|20251204|10:39:27|S|20|8.025000||
B|ASTS|20251204|10:39:28|S|50|69.520000||
B|ETHA|20251204|10:39:28|S|100|24.290000||
B|ETHA|20251204|10:39:28|S|110|24.305000||
B|IONQ|20251204|10:39:28|S|100|52.440000||
B|NVDA|20251204|10:39:28|S|13|182.245000||
B|OKLL|20251204|10:39:28|S|100|38.042900||
B|PRTA|20251204|10:39:28|S|100|11.560000||
B|FIGR|20251204|10:39:29|S|100|38.650000||
B|HOOD|20251204|10:39:29|S|5|134.610300||
B|INTU|20251204|10:39:29|S|37|653.220000||
B|INTU|20251204|10:39:29|S|63|653.350000||
B|INTU|20251204|10:39:29|S|80|653.320000||
B|INTU|20251204|10:39:29|S|1500|653.280000||
B|PATH|20251204|10:39:29|S|100|17.450000||
B|SNDK|20251204|10:39:29|S|200|205.489000||
B|SNDK|20251204|10:39:29|S|292|205.520000||
B|SOXL|20251204|10:39:29|S|100|45.845000||
B|BBAI|20251204|10:39:30|S|2500|6.571800||
B|BMNU|20251204|10:39:30|S|2062|8.295000||
B|CELC|20251204|10:39:30|S|9|104.420000||
B|GLD|20251204|10:39:30|S|100|386.900000||
B|NNE|20251204|10:39:30|S|40|35.750000||
B|PG|20251204|10:39:30|S|84|145.780000||
B|RBLX|20251204|10:39:30|S|19|92.010000||
B|TSLA|20251204|10:39:30|S|17|451.042000||
B|BE|20251204|10:39:31|S|200|110.510000||
B|COIN|20251204|10:39:31|S|20|279.240000||
B|EWZ|20251204|10:39:31|S|125|34.755000||
B|HPQ|20251204|10:39:31|S|100|25.515000||
B|IONQ|20251204|10:39:31|S|15|52.478900||
B|MAGS|20251204|10:39:31|S|29|67.183500||
B|ORCL|20251204|10:39:31|S|20|211.887000||
B|POET|20251204|10:39:31|S|2200|6.245000||
B|PYPL|20251204|10:39:31|S|440|61.385000||
B|TSLA|20251204|10:39:31|S|100|451.074000||
B|TTD|20251204|10:39:31|S|70|38.885000||
B|Z|20251204|10:39:31|S|1|75.081600||
B|CDNS|20251204|10:39:32|S|20|336.145000||
B|QBTS|20251204|10:39:32|S|200|26.730000||
B|UVIX|20251204|10:39:32|S|9|8.035000||
B|VMAR|20251204|10:39:32|S|100|0.878700||
B|AMZN|20251204|10:39:33|S|100|228.660000||
B|AMZN|20251204|10:39:33|S|1427|228.660000||
B|IBIT|20251204|10:39:33|S|600|52.865000||
B|ORCL|20251204|10:39:33|S|150|211.860000||
B|QBTS|20251204|10:39:33|S|300|26.725000||
B|QUBT|20251204|10:39:33|S|800|12.555000||
B|RYN|20251204|10:39:33|S|160|21.310000||
B|VOR|20251204|10:39:33|S|20|8.270000||
B|AMZN|20251204|10:39:34|S|60|228.630000||
B|NIXX|20251204|10:39:34|S|900|1.130000||
B|PEY|20251204|10:39:34|S|113|20.495000||
B|RGTI|20251204|10:39:34|S|125|27.825000||
B|SCHY|20251204|10:39:34|S|1|29.646500||
B|SEDG|20251204|10:39:34|S|100|31.890000||
B|ADBE|20251204|10:39:35|S|36|326.835100||
B|BMNU|20251204|10:39:35|S|79|8.299900||
B|IBIT|20251204|10:39:35|S|75|52.880000||
B|INTC|20251204|10:39:35|S|100|42.335000||
B|PYPL|20251204|10:39:35|S|300|61.390000||
B|SAIC|20251204|10:39:35|S|1|101.620000||
B|TSLA|20251204|10:39:35|S|240|451.005000||
B|CRWV|20251204|10:39:36|S|20|82.228000||
B|CRWV|20251204|10:39:36|S|111|82.220000||
B|NVDA|20251204|10:39:36|S|50|182.305000||
B|QSI|20251204|10:39:36|S|1|1.415200||
B|SOXL|20251204|10:39:36|S|100|45.815000||
B|SOXL|20251204|10:39:36|S|120|45.815000||
B|ASTS|20251204|10:39:37|S|3|69.520000||
B|BKE|20251204|10:39:37|S|200|56.840000||
B|CGNX|20251204|10:39:37|S|100|38.800000||
B|IRBT|20251204|10:39:37|S|10|3.040000||
B|IRBT|20251204|10:39:37|S|48|3.040000||
B|LI|20251204|10:39:37|S|130|17.427600||
B|NBIS|20251204|10:39:37|S|245|100.130000||
B|PAAS|20251204|10:39:37|S|2|44.170000||
B|APA|20251204|10:39:38|S|100|26.930000||
B|APPS|20251204|10:39:38|S|174|4.970000||
B|CLSK|20251204|10:39:38|S|50|14.859300||
B|ORA|20251204|10:39:38|S|115|113.440000||
B|TJX|20251204|10:39:38|S|2|151.020000||
B|ACHR|20251204|10:39:39|S|20|8.495000||
B|ASTS|20251204|10:39:39|S|3|69.527600||
B|ASTS|20251204|10:39:39|S|38|69.527600||
B|META|20251204|10:39:39|S|40|666.840000||
B|NLR|20251204|10:39:39|S|1|136.190000||
B|ORCL|20251204|10:39:39|S|4|211.860000||
B|PVH|20251204|10:39:39|E|1500|77.668300||
B|AAPL|20251204|10:39:40|S|10|281.449300||
B|AQST|20251204|10:39:40|S|213|6.540000||
B|HBAN|20251204|10:39:40|S|20|17.099300||
B|IBM|20251204|10:39:40|S|80|308.480000||
B|IREN|20251204|10:39:40|S|2|44.829700||
B|ORCL|20251204|10:39:40|S|6|211.867300||
B|PYPL|20251204|10:39:40|S|300|61.370900||
B|SOXL|20251204|10:39:40|S|200|45.825000||
B|SPY|20251204|10:39:40|S|5|684.431800||
B|AI|20251204|10:39:41|S|50|15.015000||
B|ASTS|20251204|10:39:41|S|10|69.498600||
B|BMNU|20251204|10:39:41|S|100|8.320000||
B|BP|20251204|10:39:41|S|5|37.275000||
B|CBLL|20251204|10:39:41|S|50|18.530000||
B|COIN|20251204|10:39:41|S|1|279.270500||
B|CRS|20251204|10:39:41|S|25|318.120000||
B|SNDK|20251204|10:39:41|S|5|205.840000||
B|URNM|20251204|10:39:41|S|50|58.700000||
B|AMZN|20251204|10:39:42|S|40|228.669000||
B|COIN|20251204|10:39:42|S|2|279.285400||
B|FTCI|20251204|10:39:42|S|1|9.790000||
B|INTU|20251204|10:39:42|S|40|653.480000||
B|INTU|20251204|10:39:42|S|100|653.520000||
B|IREN|20251204|10:39:42|S|5|44.790000||
B|OKLO|20251204|10:39:42|S|20|102.630000||
B|PNC|20251204|10:39:42|S|20|198.960000||
B|RKLB|20251204|10:39:42|S|100|47.610000||
B|BMNR|20251204|10:39:43|S|100|34.120000||
B|MSFT|20251204|10:39:43|S|796|478.920000||
B|MSTR|20251204|10:39:43|S|5|189.710000||
B|PYPL|20251204|10:39:43|S|300|61.374900||
B|SNAP|20251204|10:39:43|S|10|7.753000||
B|TEM|20251204|10:39:43|S|20|77.790000||
B|TEM|20251204|10:39:43|S|100|77.780000||
B|TSLA|20251204|10:39:43|S|240|450.905000||
B|XPEV|20251204|10:39:43|S|210|19.517200||
B|XPEV|20251204|10:39:43|S|500|19.515200||
B|ASTS|20251204|10:39:44|S|25|69.460000||
B|ATCH|20251204|10:39:44|S|1000|0.342700||
B|ETHA|20251204|10:39:44|S|10|24.350000||
B|FSLR|20251204|10:39:44|S|21|257.710000||
B|GEV|20251204|10:39:44|S|3|627.281000||
B|PFE|20251204|10:39:44|S|10|25.579300||
B|QUBT|20251204|10:39:44|S|300|12.545000||
B|TRMD|20251204|10:39:44|S|1|21.350000||
B|AMZN|20251204|10:39:45|S|50|228.654500||
B|COF|20251204|10:39:45|S|1|229.500000||
B|CRWV|20251204|10:39:45|S|2|82.367000||
B|DG|20251204|10:39:45|S|100|122.200000||
B|MSTR|20251204|10:39:45|S|200|189.750000||
B|PARR|20251204|10:39:45|S|10|43.690000||
B|ZBRA|20251204|10:39:45|S|5|263.360000||
B|BAC|20251204|10:39:46|S|10|54.479300||
B|CCJ|20251204|10:39:46|S|10|93.150000||
B|INTC|20251204|10:39:46|S|10|42.335000||
B|MSTR|20251204|10:39:46|S|100|189.740000||
B|TSLA|20251204|10:39:46|S|454|450.880000||
B|UPST|20251204|10:39:46|S|60|46.470000||
B|HOOD|20251204|10:39:47|S|50|134.700000||
B|HOOD|20251204|10:39:47|S|175|134.687700||
B|UVIX|20251204|10:39:47|S|9|8.035000||
B|AMAT|20251204|10:39:48|S|80|272.460000||
B|BMNR|20251204|10:39:48|S|100|34.180000||
B|SMH|20251204|10:39:48|S|3|363.160000||
B|SPY|20251204|10:39:48|S|10|684.471800||
B|BBWI|20251204|10:39:49|S|200|19.045000||
B|BITF|20251204|10:39:49|S|980|3.128200||
B|BITU|20251204|10:39:49|S|10|32.180000||
B|BMNR|20251204|10:39:49|S|100|34.200000||
B|CRWV|20251204|10:39:49|S|36|82.370000||
B|HOOD|20251204|10:39:49|S|5|134.737100||
B|OKLO|20251204|10:39:49|S|5|102.620000||
B|SOXS|20251204|10:39:49|S|1000|3.075000||
B|AMD|20251204|10:39:50|S|50|217.820000||
B|AXGN|20251204|10:39:50|S|50|33.408000||
B|BMNR|20251204|10:39:50|S|82|34.210000||
B|CRCL|20251204|10:39:50|S|5|85.987800||
B|CRCL|20251204|10:39:50|S|5|85.990000||
B|IBIT|20251204|10:39:50|S|200|52.930000||
B|IRBT|20251204|10:39:50|S|100|3.039700||
B|KR|20251204|10:39:50|S|198|61.540000||
B|MSTR|20251204|10:39:50|S|10|189.980000||
B|MSTR|20251204|10:39:50|S|100|189.976400||
B|MSTX|20251204|10:39:50|S|673|6.308800||
B|PLTR|20251204|10:39:50|S|22|176.790000||
B|PLTR|20251204|10:39:50|S|78|176.790000||
B|QQQ|20251204|10:39:50|S|10|622.986500||
B|EYPT|20251204|10:39:51|S|20|16.470000||
B|IBM|20251204|10:39:51|S|100|308.450000||
B|LIN|20251204|10:39:51|S|10|404.940000||
B|MU|20251204|10:39:51|S|100|226.983400||
B|PLTR|20251204|10:39:51|S|50|176.846800||
B|TSLA|20251204|10:39:51|S|100|451.022000||
B|UVIX|20251204|10:39:51|S|10|8.020000||
B|XPEV|20251204|10:39:51|S|11|19.517200||
B|BX|20251204|10:39:52|S|20|152.150000||
B|CAT|20251204|10:39:52|S|80|598.830000||
B|IRBT|20251204|10:39:52|S|50|3.039700||
B|MKC|20251204|10:39:52|S|1|63.685000||
B|ORCL|20251204|10:39:52|S|1|212.170000||
B|PLRZ|20251204|10:39:52|S|200|15.330000||
B|TQQQ|20251204|10:39:52|S|600|55.538200||
B|AAPL|20251204|10:39:53|S|1|281.470000||
B|AMD|20251204|10:39:53|S|1|217.840000||
B|BMNU|20251204|10:39:53|S|100|8.365000||
B|MU|20251204|10:39:53|S|400|226.976000||
B|RXRX|20251204|10:39:53|S|32|4.870000||
B|SKYY|20251204|10:39:53|S|1|131.089500||
B|DG|20251204|10:39:54|S|4|122.280000||
B|DXYZ|20251204|10:39:54|S|100|26.298300||
B|GEMI|20251204|10:39:54|S|10|11.599100||
B|MARA|20251204|10:39:54|S|50|12.485000||
B|NVDA|20251204|10:39:54|S|100|182.372400||
B|RGTI|20251204|10:39:54|S|35|27.855000||
B|TSLA|20251204|10:39:54|S|10|450.990000||
B|TSLA|20251204|10:39:54|S|80|451.000000||
B|ACDC|20251204|10:39:55|S|1400|4.210000||
B|CVNA|20251204|10:39:55|S|10|389.063500||
B|GOOG|20251204|10:39:55|S|2|317.478000||
B|TSM|20251204|10:39:55|S|40|292.580000||
B|AVGO|20251204|10:39:56|S|5|381.715000||
B|BIDU|20251204|10:39:56|S|1|118.040000||
B|ETON|20251204|10:39:56|S|24|16.580000||
B|HCA|20251204|10:39:56|S|10|487.129000||
B|INTW|20251204|10:39:56|S|171|57.900000||
B|MSTU|20251204|10:39:56|S|1|13.658200||
B|MSTY|20251204|10:39:56|S|20|7.285000||
B|OKLO|20251204|10:39:56|S|20|102.630000||
B|TMDX|20251204|10:39:56|S|3|138.480000||
B|USAR|20251204|10:39:56|S|200|15.370000||
B|UVIX|20251204|10:39:56|S|9|8.029300||
B|ASTS|20251204|10:39:57|S|20|69.380000||
B|MU|20251204|10:39:57|S|20|226.710000||
B|PFE|20251204|10:39:57|S|100|25.565000||
B|AMD|20251204|10:39:58|S|46|217.720000||
B|AMTM|20251204|10:39:58|S|300|29.420000||
B|BMNU|20251204|10:39:58|S|100|8.365000||
B|BMNU|20251204|10:39:58|S|247|8.369700||
B|IBIT|20251204|10:39:58|S|100|52.925000||
B|MSTR|20251204|10:39:58|S|50|189.720000||
B|NCLH|20251204|10:39:58|S|200|18.749300||
B|PSTG|20251204|10:39:58|S|2|69.050000||
B|RGTI|20251204|10:39:58|S|100|27.845000||
B|SES|20251204|10:39:58|S|30|2.119500||
B|SOUN|20251204|10:39:58|S|50|12.415000||
B|CRCL|20251204|10:39:59|S|27|85.846600||
B|HUBC|20251204|10:39:59|S|100|0.896000||
B|NVDA|20251204|10:39:59|S|500|182.335000||
B|PAGS|20251204|10:39:59|S|459|10.322700||
B|PAGS|20251204|10:39:59|S|575|10.320000||
B|PG|20251204|10:39:59|S|200|145.909100||
B|PYPL|20251204|10:39:59|S|366|61.390000||
B|RCAT|20251204|10:39:59|S|300|8.060000||
B|AAL|20251204|10:40:00|S|300|14.470000||
B|AI|20251204|10:40:00|S|200|15.019100||
B|BBAI|20251204|10:40:00|S|100|6.565000||
B|BBAI|20251204|10:40:00|S|200|6.565000||
B|BBAI|20251204|10:40:00|S|500|6.565000||
B|EOSE|20251204|10:40:00|S|46|14.930000||
B|ETHA|20251204|10:40:00|S|164|24.350000||
B|NFLX|20251204|10:40:00|S|35|102.519500||
B|SMR|20251204|10:40:00|S|1|21.340000||
B|SMR|20251204|10:40:00|S|1|21.349800||
B|UNH|20251204|10:40:00|S|100|333.690000||
B|BITF|20251204|10:40:01|S|956|3.128200||
B|BMNR|20251204|10:40:01|S|100|34.250000||
B|BMNR|20251204|10:40:01|S|252|34.250000||
B|BMNR|20251204|10:40:01|S|300|34.280000||
B|BMNR|20251204|10:40:01|S|442|34.200000||
B|BMNR|20251204|10:40:01|S|600|34.240000||
B|BMNR|20251204|10:40:01|S|700|34.210000||
B|BMNR|20251204|10:40:01|S|1800|34.230000||
B|BMNR|20251204|10:40:01|S|2000|34.230000||
B|QS|20251204|10:40:01|S|200|12.730000||
B|RXRX|20251204|10:40:01|S|8|4.860000||
B|SAIC|20251204|10:40:01|S|20|101.600000||
B|SE|20251204|10:40:01|S|8|132.975000||
B|SMR|20251204|10:40:01|S|1|21.330000||
B|SPY|20251204|10:40:01|S|50|684.452700||
B|TOST|20251204|10:40:01|S|15|35.175200||
B|AMZN|20251204|10:40:02|S|100|228.695100||
B|BMNR|20251204|10:40:02|S|29|34.359300||
B|BMNR|20251204|10:40:02|S|66|34.325000||
B|BMNR|20251204|10:40:02|S|100|34.371200||
B|BMNR|20251204|10:40:02|S|300|34.270000||
B|BMNR|20251204|10:40:02|S|400|34.300000||
B|BMNR|20251204|10:40:02|S|400|34.350000||
B|BMNR|20251204|10:40:02|S|600|34.290000||
B|BMNR|20251204|10:40:02|S|700|34.340000||
B|BMNR|20251204|10:40:02|S|2000|34.320000||
B|CAVA|20251204|10:40:02|S|19|54.850000||
B|COIN|20251204|10:40:02|S|200|279.120000||
B|HIMS|20251204|10:40:02|S|50|39.279000||
B|INOD|20251204|10:40:02|S|30|60.510000||
B|IONQ|20251204|10:40:02|S|4|52.528600||
B|IONZ|20251204|10:40:02|S|73|3.500000||
B|PMI|20251204|10:40:02|S|2|2.420000||
B|PMI|20251204|10:40:02|S|2|2.430000||
B|PMI|20251204|10:40:02|S|2|2.440000||
B|RKLB|20251204|10:40:02|S|767|47.550000||
B|SMR|20251204|10:40:02|S|1|21.310000||
B|TSDD|20251204|10:40:02|S|1000|8.618500||
B|ASTS|20251204|10:40:03|S|6|69.290000||
B|ASTS|20251204|10:40:03|S|100|69.265900||
B|BMNR|20251204|10:40:03|S|700|34.380000||
B|CAT|20251204|10:40:03|S|3|599.701000||
B|CAT|20251204|10:40:03|S|3|599.710000||
B|CAT|20251204|10:40:03|S|18|599.451000||
B|CVNA|20251204|10:40:03|S|10|388.800000||
B|ETHA|20251204|10:40:03|S|116|24.320000||
B|FLS|20251204|10:40:03|S|112|72.260000||
B|JAMF|20251204|10:40:03|S|10|12.972000||
B|MSTR|20251204|10:40:03|S|400|189.570000||
B|MSTR|20251204|10:40:03|S|400|189.580000||
B|TEM|20251204|10:40:03|S|20|77.650000||
B|TSLA|20251204|10:40:03|S|433|450.870000||
B|APA|20251204|10:40:04|S|80|26.920000||
B|ETHA|20251204|10:40:04|S|4|24.300000||
B|MCHP|20251204|10:40:04|S|100|63.890000||
B|MSTR|20251204|10:40:04|S|2|189.530000||
B|ORCL|20251204|10:40:04|S|100|212.210000||
B|PG|20251204|10:40:04|S|20|145.929000||
B|QQQI|20251204|10:40:04|S|2|54.715000||
B|QUAL|20251204|10:40:04|S|4|199.305000||
B|SMR|20251204|10:40:04|S|381|21.330000||
B|XLE|20251204|10:40:04|S|100|91.785000||
B|ASTS|20251204|10:40:05|S|150|69.234200||
B|KR|20251204|10:40:05|S|25|61.530000||
B|QUBT|20251204|10:40:05|S|200|12.530000||
B|RKLB|20251204|10:40:05|S|25|47.590000||
B|SERV|20251204|10:40:05|S|400|12.549300||
B|SOUN|20251204|10:40:05|S|150|12.395000||
B|STNE|20251204|10:40:05|S|13|15.115000||
B|CAT|20251204|10:40:06|S|15|599.630000||
B|GOOGL|20251204|10:40:06|S|20|316.580000||
B|IONQ|20251204|10:40:06|S|300|52.522800||
B|ORCL|20251204|10:40:06|S|80|212.230000||
B|ORCL|20251204|10:40:06|S|200|212.210000||
B|CAT|20251204|10:40:07|S|73|599.470000||
B|ETHU|20251204|10:40:07|S|2|66.237500||
B|HUT|20251204|10:40:07|S|569|41.330000||
B|KMB|20251204|10:40:07|S|20|105.810000||
B|MSFT|20251204|10:40:07|S|1|478.835000||
B|STNE|20251204|10:40:07|S|15|15.127300||
B|BE|20251204|10:40:08|S|100|110.460000||
B|IJR|20251204|10:40:08|S|17|121.959700||
B|VALE|20251204|10:40:08|S|100|13.510000||
B|VALE|20251204|10:40:08|S|244|13.510700||
B|VRT|20251204|10:40:08|S|1|183.474000||
B|VRT|20251204|10:40:08|S|1|183.480000||
B|AMR|20251204|10:40:09|S|100|183.230000||
B|EOSE|20251204|10:40:09|S|200|14.930000||
B|GEMI|20251204|10:40:09|S|1|11.610000||
B|MAZE|20251204|10:40:09|S|156|42.920000||
B|OKLO|20251204|10:40:09|S|5|102.290000||
B|ONDS|20251204|10:40:09|S|512|8.930000||
B|RIVN|20251204|10:40:09|S|3|17.638200||
B|VRT|20251204|10:40:09|S|3|183.474000||
B|VST|20251204|10:40:09|S|50|175.820000||
B|BBAI|20251204|10:40:10|S|200|6.555000||
B|KKR|20251204|10:40:10|S|10|127.225000||
B|KTOS|20251204|10:40:10|S|20|75.345000||
B|LAES|20251204|10:40:10|S|1|4.770000||
B|LAES|20251204|10:40:10|S|1|4.770000||
B|LAES|20251204|10:40:10|S|70|4.770000||
B|MSTR|20251204|10:40:10|S|10|189.380000||
B|NVDA|20251204|10:40:10|S|50|182.330000||
B|OKLO|20251204|10:40:10|S|200|102.440000||
B|OKLO|20251204|10:40:10|S|682|102.450000||
B|TARS|20251204|10:40:10|S|20|82.310000||
B|VT|20251204|10:40:10|S|5|141.365000||
B|Z|20251204|10:40:10|S|6|74.990500||
B|Z|20251204|10:40:10|S|9|74.563800||
B|Z|20251204|10:40:10|S|10|74.926700||
B|ZS|20251204|10:40:10|S|3|242.508700||
B|AMD|20251204|10:40:11|S|60|217.449200||
B|CAT|20251204|10:40:11|S|22|599.470000||
B|CEPU|20251204|10:40:11|S|3|17.960000||
B|CEPU|20251204|10:40:11|S|55|17.960000||
B|ENS|20251204|10:40:11|S|1|147.060000||
B|MSFT|20251204|10:40:11|S|20|478.798300||
B|NVDA|20251204|10:40:11|S|15|182.310700||
B|QQQM|20251204|10:40:11|S|1|256.405000||
B|SMR|20251204|10:40:11|S|1|21.290000||
B|SMR|20251204|10:40:11|S|1|21.300000||
B|SMR|20251204|10:40:11|S|1|21.300000||
B|SNOU|20251204|10:40:11|S|12|53.970000||
B|SOXL|20251204|10:40:11|S|130|45.725000||
B|TER|20251204|10:40:11|S|100|198.610000||
B|TSLA|20251204|10:40:11|S|36|450.580000||
B|TSLA|20251204|10:40:11|S|84|450.580000||
B|UAMY|20251204|10:40:11|S|70|5.595000||
B|WULF|20251204|10:40:11|S|168|14.385000||
B|ASTS|20251204|10:40:12|S|17|69.233700||
B|IREN|20251204|10:40:12|S|100|44.672700||
B|PLTZ|20251204|10:40:12|S|15|6.518500||
B|SOXL|20251204|10:40:12|S|1|45.725000||
B|ULTA|20251204|10:40:12|S|1|538.590000||
B|USB|20251204|10:40:12|S|20|51.290000||
B|AAPL|20251204|10:40:13|S|100|281.479000||
B|ARCC|20251204|10:40:13|S|2|20.875000||
B|DXYZ|20251204|10:40:13|S|10|26.298500||
B|FLS|20251204|10:40:13|S|2|72.270000||
B|GAP|20251204|10:40:13|S|89|26.030000||
B|META|20251204|10:40:13|S|1|666.615600||
B|META|20251204|10:40:13|S|5|666.620000||
B|RKLB|20251204|10:40:13|S|200|47.511700||
B|BKE|20251204|10:40:14|S|5|56.710000||
B|INFL|20251204|10:40:14|S|200|44.530000||
B|IONQ|20251204|10:40:14|S|238|52.450000||
B|NIO|20251204|10:40:14|S|1900|4.925000||
B|QQQ|20251204|10:40:14|S|28|622.840000||
B|SOXL|20251204|10:40:14|S|120|45.755000||
B|TSLA|20251204|10:40:14|S|80|450.650000||
B|TSLA|20251204|10:40:14|S|100|450.610000||
B|FOUR|20251204|10:40:15|S|50|69.247500||
B|MA|20251204|10:40:15|S|1|547.770000||
B|NCLH|20251204|10:40:15|S|35|18.747100||
B|VRT|20251204|10:40:15|S|1|183.470000||
B|AAL|20251204|10:40:16|S|200|14.460000||
B|AMAT|20251204|10:40:16|S|8|272.490000||
B|AMD|20251204|10:40:16|S|15|217.440000||
B|CAT|20251204|10:40:16|S|38|599.600000||
B|EOSE|20251204|10:40:16|S|50|14.947300||
B|MSTR|20251204|10:40:16|S|5|189.305000||
B|OKLO|20251204|10:40:16|S|15|102.410000||
B|QBTS|20251204|10:40:16|S|40|26.589100||
B|TSLA|20251204|10:40:16|S|500|450.620000||
B|BE|20251204|10:40:17|S|2|110.680000||
B|CRWV|20251204|10:40:17|S|400|82.180000||
B|CRWV|20251204|10:40:17|S|500|82.180000||
B|CTRI|20251204|10:40:17|S|300|25.230000||
B|IMSR|20251204|10:40:17|S|500|10.680000||
B|IONQ|20251204|10:40:17|S|100|52.420000||
B|MSTU|20251204|10:40:17|S|577|13.606900||
B|ORCL|20251204|10:40:17|S|25|212.277600||
B|ORCL|20251204|10:40:17|S|25|212.280000||
B|PLTR|20251204|10:40:17|S|20|176.538600||
B|RZLV|20251204|10:40:17|S|25|2.675500||
B|SOLT|20251204|10:40:17|S|92|8.869300||
B|BMNU|20251204|10:40:18|S|284|8.439700||
B|GEV|20251204|10:40:18|S|1|627.281000||
B|OPEN|20251204|10:40:18|S|6|7.125000||
B|ORCL|20251204|10:40:18|S|2|212.275900||
B|SPY|20251204|10:40:18|S|100|684.329400||
B|BE|20251204|10:40:19|S|2|110.680000||
B|CAT|20251204|10:40:19|S|41|599.480000||
B|CIFR|20251204|10:40:19|S|2|19.578200||
B|ETHD|20251204|10:40:19|E|1|44.815000||
B|ETHU|20251204|10:40:19|S|33|66.280000||
B|GEV|20251204|10:40:19|S|50|626.990000||
B|IRBT|20251204|10:40:19|S|100|2.985000||
B|OKLL|20251204|10:40:19|S|100|37.767700||
B|OKLO|20251204|10:40:19|S|21|102.410000||
B|TSLA|20251204|10:40:19|S|30|450.621700||
B|AAPL|20251204|10:40:20|S|12|281.512200||
B|AEM|20251204|10:40:20|S|1|170.540000||
B|AMD|20251204|10:40:20|S|100|217.440000||
B|COP|20251204|10:40:20|S|1|92.246000||
B|LIQT|20251204|10:40:20|S|2|1.800000||
B|MU|20251204|10:40:20|S|5|226.280000||
B|OKTA|20251204|10:40:20|S|20|86.365000||
B|PDD|20251204|10:40:20|S|200|115.978100||
B|SOXL|20251204|10:40:20|S|100|45.735000||
B|VST|20251204|10:40:20|S|20|175.890000||
B|ZYME|20251204|10:40:20|S|4|26.930000||
B|BMNR|20251204|10:40:21|S|100|34.390000||
B|CDNS|20251204|10:40:21|S|20|336.160000||
B|CONL|20251204|10:40:21|S|200|22.740000||
B|CONL|20251204|10:40:21|S|300|22.740000||
B|EBS|20251204|10:40:21|S|200|12.130000||
B|EWZ|20251204|10:40:21|S|3|34.775000||
B|EWZ|20251204|10:40:21|S|3|34.775000||
B|IREN|20251204|10:40:21|S|48|44.720000||
B|MU|20251204|10:40:21|S|50|226.230000||
B|ORCL|20251204|10:40:21|S|10|212.266000||
B|RGTI|20251204|10:40:21|S|200|27.775000||
B|CBZ|20251204|10:40:22|S|114|52.770000||
B|EWZ|20251204|10:40:22|S|4|34.785000||
B|IBRX|20251204|10:40:22|S|1000|2.235000||
B|MELI|20251204|10:40:22|S|1|2116.791000||
B|NTRA|20251204|10:40:22|S|2|242.170000||
B|NU|20251204|10:40:22|S|34|17.690000||
B|SMR|20251204|10:40:22|S|198|21.292600||
B|TSLA|20251204|10:40:22|S|80|450.680000||
B|TSLA|20251204|10:40:22|S|165|450.670000||
B|UNH|20251204|10:40:22|S|100|333.505200||
B|Z|20251204|10:40:22|S|1|75.102700||
B|AMD|20251204|10:40:23|S|100|217.430000||
B|ING|20251204|10:40:23|S|100|26.395000||
B|META|20251204|10:40:23|S|5|666.400000||
B|NVDA|20251204|10:40:23|S|50|182.325000||
B|NVDA|20251204|10:40:23|S|50|182.325000||
B|NVDA|20251204|10:40:23|S|250|182.325000||
B|NVTS|20251204|10:40:23|S|6000|9.010000||
B|PLUG|20251204|10:40:23|S|1300|2.225000||
B|TSLA|20251204|10:40:23|S|42|450.750000||
B|CRDO|20251204|10:40:24|S|6|180.195000||
B|CRWV|20251204|10:40:24|S|200|82.163800||
B|EWZ|20251204|10:40:24|S|6|34.785000||
B|EWZ|20251204|10:40:24|S|7|34.785000||
B|MUR|20251204|10:40:24|S|200|32.740000||
B|NKLR|20251204|10:40:24|S|1035|6.266700||
B|OPEN|20251204|10:40:24|S|10|7.125000||
B|ORCL|20251204|10:40:24|S|5|212.326800||
B|RR|20251204|10:40:24|S|383|4.420000||
B|RXRX|20251204|10:40:24|S|14|4.839300||
B|SVIX|20251204|10:40:24|S|5|20.745000||
B|ZS|20251204|10:40:24|S|3|242.627100||
B|BBAI|20251204|10:40:25|S|50|6.565000||
B|BMNR|20251204|10:40:25|S|63|34.396900||
B|EWZ|20251204|10:40:25|S|7|34.785000||
B|IBRX|20251204|10:40:25|S|1000|2.235000||
B|NPB|20251204|10:40:25|S|20|17.640000||
B|NTNX|20251204|10:40:25|S|100|47.070000||
B|NVDA|20251204|10:40:25|S|3|182.305000||
B|OKLO|20251204|10:40:25|S|100|102.360000||
B|QUBT|20251204|10:40:25|S|5|12.520000||
B|Z|20251204|10:40:25|S|4|75.069400||
B|BMNR|20251204|10:40:26|S|37|34.420000||
B|GEV|20251204|10:40:26|S|1|627.290000||
B|IRBT|20251204|10:40:26|S|1000|2.975000||
B|KLAR|20251204|10:40:26|S|20|30.800000||
B|MCHP|20251204|10:40:26|S|200|63.905000||
B|ZIM|20251204|10:40:26|S|1|20.785000||
B|AMD|20251204|10:40:27|S|5|217.380000||
B|CIFR|20251204|10:40:27|S|70|19.597300||
B|IREN|20251204|10:40:27|S|22|44.718700||
B|KR|20251204|10:40:27|S|72|61.624100||
B|RMBS|20251204|10:40:27|S|50|98.930000||
B|TSLA|20251204|10:40:27|S|50|450.780000||
B|VGT|20251204|10:40:27|S|100|763.500000||
B|AAOI|20251204|10:40:28|S|100|25.450000||
B|BE|20251204|10:40:28|S|50|110.990000||
B|BE|20251204|10:40:28|S|60|110.990000||
B|BE|20251204|10:40:28|S|183|111.000000||
B|CAT|20251204|10:40:28|S|100|599.470000||
B|HOOD|20251204|10:40:28|S|10|134.630000||
B|MSFU|20251204|10:40:28|S|5|43.598000||
B|NFXL|20251204|10:40:28|S|28|38.960000||
B|SMH|20251204|10:40:28|S|25|362.925000||
B|VRT|20251204|10:40:28|S|1|183.454800||
B|VRT|20251204|10:40:28|S|1|183.460000||
B|BE|20251204|10:40:29|S|5|111.050000||
B|BE|20251204|10:40:29|S|100|111.090000||
B|EWZ|20251204|10:40:29|S|12|34.785000||
B|EWZ|20251204|10:40:29|S|13|34.785000||
B|NVTS|20251204|10:40:29|S|250|9.018300||
B|AMZN|20251204|10:40:30|S|11|228.719100||
B|COPX|20251204|10:40:30|S|5|67.540000||
B|DG|20251204|10:40:30|S|200|122.507500||
B|DOCU|20251204|10:40:30|S|8|71.815000||
B|MSFT|20251204|10:40:30|S|1|478.848300||
B|MSTX|20251204|10:40:30|S|36|6.265000||
B|AMD|20251204|10:40:31|S|50|217.531800||
B|AMZN|20251204|10:40:31|S|1|228.758200||
B|BE|20251204|10:40:31|S|8|111.190000||
B|CCJ|20251204|10:40:31|S|206|93.100000||
B|EWZ|20251204|10:40:31|S|16|34.785000||
B|EWZ|20251204|10:40:31|S|17|34.785000||
B|EWZ|20251204|10:40:31|S|32|34.785000||
B|GOOG|20251204|10:40:31|S|15|317.458300||
B|JAMF|20251204|10:40:31|S|10|12.970000||
B|MARA|20251204|10:40:31|S|100|12.450700||
B|PLUG|20251204|10:40:31|S|100|2.225000||
B|RDDT|20251204|10:40:31|S|15|219.961000||
B|RDDT|20251204|10:40:31|S|15|219.970000||
B|RGTI|20251204|10:40:31|S|58|27.765000||
B|STX|20251204|10:40:31|S|2|263.960000||
B|VHT|20251204|10:40:31|S|346|288.692000||
B|Z|20251204|10:40:31|S|1|75.092400||
B|Z|20251204|10:40:31|S|2|75.092400||
B|ZIM|20251204|10:40:31|S|4|20.760000||
B|ZIM|20251204|10:40:31|S|11|20.790000||
B|EWZ|20251204|10:40:32|S|17|34.785000||
B|EWZ|20251204|10:40:32|S|17|34.785000||
B|FOUR|20251204|10:40:32|S|25|69.247500||
B|LUNR|20251204|10:40:32|S|100|10.850000||
B|MU|20251204|10:40:32|S|20|226.155000||
B|QUBT|20251204|10:40:32|S|100|12.510000||
B|QURE|20251204|10:40:32|S|600|22.660000||
B|UEC|20251204|10:40:32|S|10|13.619300||
B|AMC|20251204|10:40:33|S|5000|2.295000||
B|DAL|20251204|10:40:33|S|50|67.709500||
B|EXE|20251204|10:40:33|S|76|123.220000||
B|FISV|20251204|10:40:33|S|3|65.864000||
B|INTC|20251204|10:40:33|S|30|42.299300||
B|IONQ|20251204|10:40:33|S|40|52.400000||
B|WYFI|20251204|10:40:33|S|20|20.342700||
B|AMZN|20251204|10:40:34|S|2|228.739000||
B|MSFU|20251204|10:40:34|S|50|43.608000||
B|MSTR|20251204|10:40:34|S|70|189.240000||
B|QBTS|20251204|10:40:34|S|30|26.555000||
B|SLB|20251204|10:40:34|S|100|37.595000||
B|TSLA|20251204|10:40:34|S|50|450.560000||
B|TSLQ|20251204|10:40:34|S|100|20.810000||
B|UNH|20251204|10:40:34|S|100|333.440000||
B|CAT|20251204|10:40:35|S|35|599.670000||
B|GTLB|20251204|10:40:35|S|30|36.968200||
B|LMND|20251204|10:40:35|S|50|74.440000||
B|ORCL|20251204|10:40:35|S|1|212.239500||
B|TSLA|20251204|10:40:35|S|15|450.560000||
B|VRT|20251204|10:40:35|S|5|183.450000||
B|AMZN|20251204|10:40:36|S|100|228.723500||
B|NVDA|20251204|10:40:36|S|235|182.315000||
B|URA|20251204|10:40:36|S|84|47.915000||
B|ARE|20251204|10:40:37|S|6|46.910000||
B|ASTS|20251204|10:40:37|S|10|69.260000||
B|CRWV|20251204|10:40:37|S|800|82.160000||
B|NVDA|20251204|10:40:37|S|77|182.335000||
B|TEM|20251204|10:40:37|S|12|77.647800||
B|TRGP|20251204|10:40:37|S|13|177.950000||
B|TRGP|20251204|10:40:37|S|172|177.940000||
B|VRT|20251204|10:40:37|S|1|183.490000||
B|AAL|20251204|10:40:38|S|100|14.465000||
B|AYI|20251204|10:40:38|S|8|375.970000||
B|BKSY|20251204|10:40:38|S|100|19.010000||
B|BMNR|20251204|10:40:38|S|2|34.280000||
B|FLNC|20251204|10:40:38|S|23|22.455000||
B|IEMG|20251204|10:40:38|S|3|67.078600||
B|NVTS|20251204|10:40:38|S|50|9.010000||
B|ORCL|20251204|10:40:38|S|10|212.227800||
B|PLUG|20251204|10:40:38|S|184|2.225000||
B|PLUG|20251204|10:40:38|S|1060|2.225000||
B|RBRK|20251204|10:40:38|S|4|70.540000||
B|APP|20251204|10:40:39|S|3|680.240000||
B|ASML|20251204|10:40:39|S|2|1127.510000||
B|BE|20251204|10:40:39|S|25|111.125000||
B|CRWV|20251204|10:40:39|S|1|82.075000||
B|SERV|20251204|10:40:39|S|300|12.585000||
B|TSLA|20251204|10:40:39|S|20|450.540000||
B|ULCC|20251204|10:40:39|S|100|4.885000||
B|VRT|20251204|10:40:39|S|2|183.570000||
B|DELL|20251204|10:40:40|S|25|136.538500||
B|GTLB|20251204|10:40:40|S|10|36.965000||
B|MA|20251204|10:40:40|S|5|547.440000||
B|META|20251204|10:40:40|S|4|666.400000||
B|MRVL|20251204|10:40:40|S|50|99.600000||
B|CORZ|20251204|10:40:41|S|17|17.025000||
B|ITB|20251204|10:40:41|S|47|104.500000||
B|MCHP|20251204|10:40:41|S|22|63.930000||
B|NVTS|20251204|10:40:41|S|189|9.020000||
B|NVTS|20251204|10:40:41|S|250|9.015000||
B|PL|20251204|10:40:41|S|200|12.815000||
B|TER|20251204|10:40:41|S|15|198.370000||
B|WMT|20251204|10:40:41|S|10|113.925000||
B|BSCQ|20251204|10:40:42|S|1|19.577000||
B|HUT|20251204|10:40:42|S|100|41.340000||
B|IRM|20251204|10:40:42|S|100|85.040000||
B|KURA|20251204|10:40:42|S|124|12.280000||
B|LAES|20251204|10:40:42|S|100|4.779700||
B|LTBR|20251204|10:40:42|S|5|16.810000||
B|NBIX|20251204|10:40:42|S|5|152.660000||
B|RDNT|20251204|10:40:42|S|5|79.146000||
B|RKLB|20251204|10:40:42|S|503|47.592700||
B|SCCO|20251204|10:40:42|S|12|139.640000||
B|SOXL|20251204|10:40:42|S|400|45.742800||
B|INDA|20251204|10:40:43|S|4|53.735000||
B|ZTO|20251204|10:40:43|S|200|21.070000||
B|BE|20251204|10:40:44|S|50|111.170000||
B|CEPU|20251204|10:40:44|S|1|17.920000||
B|LUNR|20251204|10:40:44|S|45|10.850000||
B|NBIS|20251204|10:40:44|S|12|99.840000||
B|RDDT|20251204|10:40:44|S|100|219.690000||
B|CEPU|20251204|10:40:45|S|99|17.920000||
B|IONQ|20251204|10:40:45|S|8|52.370000||
B|LAES|20251204|10:40:45|S|75|4.770000||
B|RL|20251204|10:40:45|S|100|355.670000||
B|AVUV|20251204|10:40:46|S|1|102.787000||
B|COIN|20251204|10:40:46|S|50|278.970000||
B|CRWV|20251204|10:40:46|S|31|82.130000||
B|LUMN|20251204|10:40:46|S|300|9.308200||
B|ORCL|20251204|10:40:46|S|1|212.280000||
B|CIFR|20251204|10:40:47|S|200|19.600000||
B|CIFR|20251204|10:40:47|S|2000|19.600000||
B|CRWV|20251204|10:40:47|S|100|82.090000||
B|EOSE|20251204|10:40:47|S|400|14.970000||
B|GOOGL|20251204|10:40:47|S|20|316.610000||
B|KMB|20251204|10:40:47|S|1|105.888800||
B|AMD|20251204|10:40:48|S|23|217.340000||
B|ETHA|20251204|10:40:48|S|100|24.280000||
B|OKLO|20251204|10:40:48|S|50|102.270000||
B|QQQM|20251204|10:40:48|S|1|256.415000||
B|AVGO|20251204|10:40:49|S|100|381.510000||
B|CRWV|20251204|10:40:49|S|5|82.100000||
B|LAC|20251204|10:40:49|S|1800|5.310000||
B|SFL|20251204|10:40:49|S|50|8.289400||
B|SQQQ|20251204|10:40:49|S|100|67.305000||
B|TSLA|20251204|10:40:49|S|100|450.431700||
B|TSLA|20251204|10:40:49|S|100|450.441700||
B|UPST|20251204|10:40:49|S|20|46.370000||
B|BMNU|20251204|10:40:50|S|100|8.360000||
B|GOOG|20251204|10:40:50|S|1|317.498500||
B|META|20251204|10:40:50|S|24|666.470000||
B|UNH|20251204|10:40:50|S|50|333.220000||
B|AVDL|20251204|10:40:51|S|100|21.350000||
B|ETSY|20251204|10:40:51|S|25|51.480000||
B|GEV|20251204|10:40:51|S|1|626.780000||
B|MSFU|20251204|10:40:51|S|50|43.610000||
B|MSFU|20251204|10:40:51|S|50|43.610000||
B|OKLO|20251204|10:40:51|S|50|102.265000||
B|ORCL|20251204|10:40:51|S|2|212.237600||
B|RLI|20251204|10:40:51|S|20|63.360000||
B|UPC|20251204|10:40:51|S|8|4.358000||
B|BBAR|20251204|10:40:52|S|100|17.130000||
B|BBAR|20251204|10:40:52|S|578|17.130000||
B|IONQ|20251204|10:40:52|S|1|52.370000||
B|PNR|20251204|10:40:52|S|300|105.470000||
B|RKLB|20251204|10:40:52|S|10|47.630000||
B|ZM|20251204|10:40:52|S|13|86.045000||
B|ASTS|20251204|10:40:53|S|200|69.140000||
B|EAT|20251204|10:40:53|S|7|141.040000||
B|FIG|20251204|10:40:53|S|52|38.138900||
B|NVDA|20251204|10:40:53|S|70|182.345000||
B|SNOW|20251204|10:40:53|S|5|239.723700||
B|TEM|20251204|10:40:53|S|5|77.649700||
B|XPEV|20251204|10:40:53|S|25|19.517200||
B|BBAR|20251204|10:40:54|S|200|17.120000||
B|BBAR|20251204|10:40:54|S|333|17.130000||
B|CIFR|20251204|10:40:54|S|2000|19.620000||
B|CRWV|20251204|10:40:54|S|264|82.100000||
B|CRWV|20251204|10:40:54|S|1500|82.090000||
B|IBM|20251204|10:40:54|S|34|308.416500||
B|IDCC|20251204|10:40:54|S|5|344.370000||
B|SLV|20251204|10:40:54|S|291|51.660000||
B|SOLT|20251204|10:40:54|S|100|8.839300||
B|USHY|20251204|10:40:54|S|125|37.430000||
B|CRWV|20251204|10:40:55|S|252|82.054300||
B|EOSE|20251204|10:40:55|S|100|14.935000||
B|GGAL|20251204|10:40:55|S|26|52.870000||
B|GGAL|20251204|10:40:55|S|100|52.880000||
B|OC|20251204|10:40:55|S|20|113.480000||
B|RKLB|20251204|10:40:55|S|120|47.570000||
B|SMR|20251204|10:40:55|S|1|21.270000||
B|SMR|20251204|10:40:55|S|1|21.280000||
B|SPOT|20251204|10:40:55|S|10|556.131300||
B|BE|20251204|10:40:56|S|2|110.650000||
B|BGX|20251204|10:40:56|S|300|11.860000||
B|LAES|20251204|10:40:56|S|1|4.750000||
B|LAES|20251204|10:40:56|S|1|4.750000||
B|LAES|20251204|10:40:56|S|1|4.760000||
B|LAES|20251204|10:40:56|S|1|4.760000||
B|LAES|20251204|10:40:56|S|50|4.750000||
B|META|20251204|10:40:56|S|1|666.500000||
B|MSTR|20251204|10:40:56|S|5|189.315700||
B|PLUG|20251204|10:40:56|S|881|2.215000||
B|WLK|20251204|10:40:56|S|20|68.420000||
B|AVGO|20251204|10:40:57|S|50|381.670000||
B|BBAR|20251204|10:40:57|S|38|17.140000||
B|CCJ|20251204|10:40:57|S|79|92.960000||
B|CCJ|20251204|10:40:57|S|444|92.970000||
B|CRCL|20251204|10:40:57|S|10|85.977800||
B|QUBT|20251204|10:40:57|S|1000|12.500000||
B|ROIV|20251204|10:40:57|S|100|21.210000||
B|UPS|20251204|10:40:57|S|11|96.170000||
B|Z|20251204|10:40:57|S|1|75.080400||
B|CRSP|20251204|10:40:58|S|200|57.570000||
B|CRSP|20251204|10:40:58|S|600|57.655000||
B|CVE|20251204|10:40:58|S|50|18.390000||
B|MET|20251204|10:40:58|S|20|77.655000||
B|MSTX|20251204|10:40:58|S|68|6.259800||
B|POET|20251204|10:40:58|S|4|6.235000||
B|RGTI|20251204|10:40:58|S|100|27.715000||
B|SCCO|20251204|10:40:58|S|8|139.500000||
B|NXT|20251204|10:40:59|S|805|88.620000||
B|ORCL|20251204|10:40:59|S|20|212.128100||
B|PG|20251204|10:40:59|S|3|145.945000||
B|SAN|20251204|10:40:59|S|1400|11.029400||
B|CRWV|20251204|10:41:00|S|1|82.108100||
B|DELL|20251204|10:41:00|S|1|136.576300||
B|GSK|20251204|10:41:00|S|50|48.915000||
B|OWL|20251204|10:41:00|S|100|16.085000||
B|PYPL|20251204|10:41:00|S|5|61.410000||
B|BITO|20251204|10:41:01|S|10|13.740000||
B|BITO|20251204|10:41:01|S|50|13.740000||
B|C|20251204|10:41:01|S|12|107.558500||
B|LAES|20251204|10:41:01|S|1|4.740000||
B|LAES|20251204|10:41:01|S|1|4.740000||
B|LAES|20251204|10:41:01|S|1|4.740000||
B|SMR|20251204|10:41:01|S|10|21.240000||
B|UVXY|20251204|10:41:01|S|100|46.215000||
B|XSMO|20251204|10:41:01|S|60|73.419300||
B|ZM|20251204|10:41:01|S|12|86.125000||
B|ZM|20251204|10:41:01|S|36|86.125000||
B|AAL|20251204|10:41:02|S|100|14.455000||
B|ALM|20251204|10:41:02|S|100|7.070000||
B|CRDO|20251204|10:41:02|S|100|180.080000||
B|GOOY|20251204|10:41:02|S|7|15.030000||
B|IONQ|20251204|10:41:02|S|5|52.338300||
B|NUAI|20251204|10:41:02|S|700|4.265000||
B|NVO|20251204|10:41:02|S|600|47.875000||
B|QQQ|20251204|10:41:02|S|100|622.755000||
B|SOXL|20251204|10:41:02|S|100|45.660000||
B|SPY|20251204|10:41:02|S|400|684.249300||
B|TSLA|20251204|10:41:02|S|70|450.243800||
B|TSLA|20251204|10:41:02|S|151|450.230000||
B|TTD|20251204|10:41:02|S|20|38.866700||
B|TZA|20251204|10:41:02|S|2087|7.209500||
B|ADBE|20251204|10:41:03|S|5|326.885000||
B|APLS|20251204|10:41:03|S|35|22.265000||
B|CCJ|20251204|10:41:03|S|11|92.940000||
B|IONQ|20251204|10:41:03|S|2|52.320000||
B|NVDL|20251204|10:41:03|S|70|85.370000||
B|ORCL|20251204|10:41:03|S|2|212.037100||
B|PATH|20251204|10:41:03|S|100|17.435000||
B|QUBT|20251204|10:41:03|S|15|12.490000||
B|SNPS|20251204|10:41:03|S|10|461.800000||
B|SOFI|20251204|10:41:03|S|50|29.282700||
B|MU|20251204|10:41:04|S|200|226.195100||
B|NVA|20251204|10:41:04|S|600|10.000000||
B|PLTR|20251204|10:41:04|S|44|176.501700||
B|PLTR|20251204|10:41:04|S|350|176.510000||
B|PLTR|20251204|10:41:04|S|432|176.500000||
B|SHAK|20251204|10:41:04|S|5|81.560000||
B|STWD|20251204|10:41:04|S|70|18.462800||
B|YINN|20251204|10:41:04|S|15|45.500000||
B|ZTS|20251204|10:41:04|S|100|121.770000||
B|APP|20251204|10:41:05|S|5|681.580000||
B|ASTS|20251204|10:41:05|S|20|69.070000||
B|AVBP|20251204|10:41:05|S|100|23.450000||
B|BBAR|20251204|10:41:05|S|100|17.080000||
B|CRWV|20251204|10:41:05|S|50|82.160000||
B|CRWV|20251204|10:41:05|S|100|82.150000||
B|EXK|20251204|10:41:05|S|10|8.590000||
B|EXK|20251204|10:41:05|S|10|8.590800||
B|RKLB|20251204|10:41:05|S|18|47.598300||
B|BBAR|20251204|10:41:06|S|100|17.090000||
B|BITU|20251204|10:41:06|S|100|31.970000||
B|NFLX|20251204|10:41:06|S|4|102.609300||
B|SHOP|20251204|10:41:06|S|33|159.830000||
B|TSLA|20251204|10:41:06|S|10|450.310000||
B|TSLA|20251204|10:41:06|S|113|450.260000||
B|TTD|20251204|10:41:06|S|1|38.859300||
B|UNH|20251204|10:41:06|S|1|333.340000||
B|VIST|20251204|10:41:06|S|70|52.955000||
B|CW|20251204|10:41:07|S|4|548.039000||
B|KTOS|20251204|10:41:07|S|200|75.340000||
B|KTOS|20251204|10:41:07|S|400|75.340000||
B|QS|20251204|10:41:07|S|1|12.700000||
B|WBD|20251204|10:41:07|S|17|24.275000||
B|WDC|20251204|10:41:07|S|10|157.280000||
B|ARM|20251204|10:41:08|S|70|140.520000||
B|BBAR|20251204|10:41:08|S|300|17.100000||
B|BBAR|20251204|10:41:08|S|308|17.100000||
B|C|20251204|10:41:08|S|30|107.535000||
B|COHR|20251204|10:41:08|S|1|184.260000||
B|FLS|20251204|10:41:08|S|100|72.340000||
B|JBND|20251204|10:41:08|S|4612|54.199900||
B|LAES|20251204|10:41:08|S|300|4.749800||
B|NCLH|20251204|10:41:08|S|70|18.729300||
B|QUBT|20251204|10:41:08|S|900|12.495000||
B|RGTI|20251204|10:41:08|S|5|27.639800||
B|SOXS|20251204|10:41:08|S|3|3.085000||
B|META|20251204|10:41:09|S|10|666.320000||
B|NFLX|20251204|10:41:09|S|19|102.699100||
B|ORCL|20251204|10:41:09|S|100|211.975000||
B|OXY|20251204|10:41:09|S|11|42.515000||
B|TM|20251204|10:41:09|S|38|199.750000||
B|TSDD|20251204|10:41:09|S|50|8.650000||
B|XLV|20251204|10:41:09|S|100|154.085000||
B|AMZN|20251204|10:41:10|S|2|228.699000||
B|MATX|20251204|10:41:10|S|3|114.480000||
B|OKLO|20251204|10:41:10|S|100|101.850000||
B|AMZN|20251204|10:41:11|S|7|228.665000||
B|HOOD|20251204|10:41:11|S|10|134.350000||
B|IQ|20251204|10:41:11|S|1600|2.055000||
B|ORCL|20251204|10:41:11|S|20|211.936800||
B|PAYX|20251204|10:41:11|S|40|112.695000||
B|THC|20251204|10:41:11|S|5|210.700000||
B|TSLA|20251204|10:41:11|S|334|450.140000||
B|MU|20251204|10:41:12|S|7|226.150000||
B|SMCI|20251204|10:41:12|S|186|33.810000||
B|TQQQ|20251204|10:41:12|S|50|55.430000||
B|U|20251204|10:41:12|S|50|43.790000||
B|Z|20251204|10:41:12|S|1|74.569700||
B|Z|20251204|10:41:12|S|1|74.569700||
B|Z|20251204|10:41:12|S|20|74.569700||
B|AMZN|20251204|10:41:13|S|1|228.678800||
B|FOUR|20251204|10:41:13|S|67|69.030000||
B|KLAR|20251204|10:41:13|S|6|30.810000||
B|META|20251204|10:41:13|S|10|666.136100||
B|META|20251204|10:41:13|S|30|666.009500||
B|MOD|20251204|10:41:13|S|7|160.740000||
B|NVDA|20251204|10:41:13|S|70|182.272000||
B|QUBT|20251204|10:41:13|S|100|12.500000||
B|SMH|20251204|10:41:13|S|8|362.800000||
B|ZM|20251204|10:41:13|S|5|86.125000||
B|ZM|20251204|10:41:13|S|100|86.125000||
B|AMZN|20251204|10:41:14|S|1|228.678800||
B|DOCU|20251204|10:41:14|S|2|71.765000||
B|DOCU|20251204|10:41:14|S|6|71.720000||
B|ETHU|20251204|10:41:14|S|50|65.990000||
B|IONQ|20251204|10:41:14|S|30|52.325000||
B|LITE|20251204|10:41:14|S|20|319.180000||
B|SW|20251204|10:41:14|S|2000|36.520000||
B|AMZN|20251204|10:41:15|S|2|228.678800||
B|ASTS|20251204|10:41:15|S|25|68.910000||
B|BBAR|20251204|10:41:15|S|66|17.140000||
B|BBWI|20251204|10:41:15|S|100|19.035000||
B|BE|20251204|10:41:15|S|5|110.519400||
B|EOSE|20251204|10:41:15|S|100|14.898200||
B|FLS|20251204|10:41:15|S|50|72.470000||
B|ORCL|20251204|10:41:15|S|80|211.847700||
B|ORCL|20251204|10:41:15|S|95|211.850000||
B|AAPL|20251204|10:41:16|S|279|281.411000||
B|AMZN|20251204|10:41:16|S|1|228.660500||
B|CRWV|20251204|10:41:16|S|60|82.220000||
B|INTC|20251204|10:41:16|S|100|42.315000||
B|MSTR|20251204|10:41:16|S|10|189.070500||
B|OWL|20251204|10:41:16|S|100|16.075000||
B|RBRK|20251204|10:41:16|S|95|70.540000||
B|SERV|20251204|10:41:16|S|100|12.569300||
B|URA|20251204|10:41:16|S|4|47.810000||
B|WDC|20251204|10:41:16|S|30|157.270000||
B|AGQ|20251204|10:41:17|S|1000|108.070000||
B|AMZN|20251204|10:41:17|S|7|228.678800||
B|BBAR|20251204|10:41:17|S|100|17.140000||
B|COST|20251204|10:41:17|S|2|893.910000||
B|BBAR|20251204|10:41:18|S|100|17.140000||
B|GBR|20251204|10:41:18|S|10|0.760000||
B|INTC|20251204|10:41:18|S|50|42.310700||
B|BAX|20251204|10:41:19|S|1|18.575000||
B|BBAR|20251204|10:41:19|S|100|17.140000||
B|SERV|20251204|10:41:19|S|140|12.569300||
B|BA|20251204|10:41:20|S|200|199.280200||
B|CEPU|20251204|10:41:20|S|3|17.889300||
B|EOSE|20251204|10:41:20|S|15|14.930000||
B|NVDX|20251204|10:41:20|S|100|17.290000||
B|ORCL|20251204|10:41:20|S|44|211.840000||
B|SKYT|20251204|10:41:20|S|82|18.480000||
B|SKYT|20251204|10:41:20|S|718|18.470000||
B|TNA|20251204|10:41:20|S|10|48.247900||
B|TQQQ|20251204|10:41:20|S|50|55.470000||
B|VIST|20251204|10:41:20|S|1|52.940000||
B|VZ|20251204|10:41:20|S|1|41.075000||
B|WYFI|20251204|10:41:20|S|20|20.330000||
B|AMZN|20251204|10:41:21|S|3|228.689100||
B|MU|20251204|10:41:21|S|2|226.330000||
B|PLTR|20251204|10:41:21|S|14|176.758300||
B|PLTR|20251204|10:41:21|S|25|176.750000||
B|PLTR|20251204|10:41:21|S|75|176.750000||
B|SPY|20251204|10:41:21|S|10|684.291800||
B|TSLA|20251204|10:41:21|S|100|450.360000||
B|BA|20251204|10:41:22|S|15|199.240000||
B|ELE|20251204|10:41:22|S|100|14.590000||
B|EWA|20251204|10:41:22|S|50|26.329400||
B|FLS|20251204|10:41:22|S|10|72.470000||
B|GEV|20251204|10:41:22|S|66|627.710000||
B|MU|20251204|10:41:22|S|45|226.330000||
B|NVDX|20251204|10:41:22|S|714|17.288700||
B|TSLA|20251204|10:41:22|S|104|450.360000||
B|IREN|20251204|10:41:23|S|100|44.820000||
B|IREN|20251204|10:41:23|S|400|44.818100||
B|NTLA|20251204|10:41:23|S|1242|9.639400||
B|NVDX|20251204|10:41:23|S|300|17.290000||
B|XLF|20251204|10:41:23|S|4|53.735000||
B|ALAB|20251204|10:41:24|S|100|148.403100||
B|FLS|20251204|10:41:24|S|20|72.480000||
B|RKLB|20251204|10:41:24|S|12|47.730000||
B|RKLB|20251204|10:41:24|S|100|47.720000||
B|SOXL|20251204|10:41:24|S|400|45.749400||
B|TQQQ|20251204|10:41:24|S|1|55.505500||
B|VGT|20251204|10:41:24|S|11|763.640000||
B|AMD|20251204|10:41:25|S|50|217.430000||
B|BITF|20251204|10:41:25|S|1500|3.110700||
B|EQIX|20251204|10:41:25|S|30|730.810000||
B|GTLB|20251204|10:41:25|S|25|36.930000||
B|NVDA|20251204|10:41:25|S|18|182.495000||
B|NVDA|20251204|10:41:25|S|24|182.535000||
B|PRU|20251204|10:41:25|S|15|110.160000||
B|ZS|20251204|10:41:25|S|5|242.564000||
B|CVNA|20251204|10:41:26|S|1|387.841600||
B|JBL|20251204|10:41:26|S|18|218.620000||
B|QCLS|20251204|10:41:26|S|500|7.070000||
B|TSLA|20251204|10:41:26|S|100|450.481900||
B|ASTS|20251204|10:41:27|S|50|69.270000||
B|BKSY|20251204|10:41:27|S|100|18.970000||
B|KLAR|20251204|10:41:27|S|10|30.857800||
B|MARA|20251204|10:41:27|S|100|12.465000||
B|MSTR|20251204|10:41:27|S|2|189.020000||
B|QURE|20251204|10:41:27|S|100|22.780000||
B|WYFI|20251204|10:41:27|S|11|20.355000||
B|CELC|20251204|10:41:28|S|43|104.380000||
B|ETHD|20251204|10:41:28|S|100|45.080000||
B|IONQ|20251204|10:41:28|S|50|52.620000||
B|MU|20251204|10:41:28|S|50|226.410000||
B|NBIS|20251204|10:41:28|S|300|99.780000||
B|ON|20251204|10:41:28|S|100|55.169000||
B|SITM|20251204|10:41:28|S|1|354.990000||
B|SOFI|20251204|10:41:28|S|2|29.339900||
B|SPTL|20251204|10:41:28|S|1000|26.805200||
B|BBAR|20251204|10:41:29|S|1|17.170000||
B|LOMA|20251204|10:41:29|S|143|12.900000||
B|MSTR|20251204|10:41:29|S|67|189.080000||
B|PDD|20251204|10:41:29|S|1|115.970000||
B|BBAR|20251204|10:41:30|S|4|17.170000||
B|ETHA|20251204|10:41:30|S|90|24.245000||
B|GH|20251204|10:41:31|S|150|108.900000||
B|PLTR|20251204|10:41:31|S|20|176.860000||
B|SPXL|20251204|10:41:31|S|180|223.435500||
B|TSLA|20251204|10:41:31|S|13|450.760000||
B|TSLA|20251204|10:41:31|S|61|450.735000||
B|WBD|20251204|10:41:31|S|205|24.285000||
B|ATAT|20251204|10:41:32|S|122|42.755000||
B|BA|20251204|10:41:32|S|50|199.250000||
B|BA|20251204|10:41:32|S|50|199.252600||
B|COIN|20251204|10:41:32|S|30|278.820000||
B|NVDA|20251204|10:41:32|S|100|182.671800||
B|SERV|20251204|10:41:32|S|40|12.609100||
B|UGL|20251204|10:41:32|S|2|53.370000||
B|UNH|20251204|10:41:32|S|15|333.574700||
B|XPEV|20251204|10:41:32|S|197|19.530000||
B|ACHR|20251204|10:41:33|S|500|8.489200||
B|AMAT|20251204|10:41:33|S|100|272.709000||
B|AVGO|20251204|10:41:33|S|5|382.196900||
B|ECL|20251204|10:41:33|S|20|263.660000||
B|EOSE|20251204|10:41:33|S|125|14.960000||
B|TSLA|20251204|10:41:33|S|27|450.740000||
B|TSLA|20251204|10:41:33|S|163|450.750000||
B|USAR|20251204|10:41:33|S|500|15.295000||
B|BMNU|20251204|10:41:34|S|26|8.350000||
B|CRCL|20251204|10:41:34|S|30|85.906300||
B|FLS|20251204|10:41:34|S|30|72.480000||
B|IMSR|20251204|10:41:34|S|1|10.710000||
B|NVDA|20251204|10:41:34|S|300|182.685000||
B|SOXL|20251204|10:41:34|S|250|45.778500||
B|TSLA|20251204|10:41:34|S|12|450.800000||
B|TSLA|20251204|10:41:34|S|25|450.800000||
B|VALE|20251204|10:41:34|S|1776|13.515000||
B|VRT|20251204|10:41:34|S|5|183.615200||
B|VRT|20251204|10:41:34|S|5|183.620000||
B|CRCL|20251204|10:41:35|S|200|85.890000||
B|INBX|20251204|10:41:35|S|34|89.250000||
B|MU|20251204|10:41:35|S|50|226.490000||
B|PSTG|20251204|10:41:35|S|10|69.020000||
B|QBTS|20251204|10:41:35|S|500|26.600000||
B|TSLA|20251204|10:41:35|S|100|450.800000||
B|TZA|20251204|10:41:35|S|5|7.195000||
B|CCOI|20251204|10:41:36|S|77|19.470000||
B|HPQ|20251204|10:41:36|S|100|25.555000||
B|KR|20251204|10:41:36|S|2|61.600000||
B|PARR|20251204|10:41:36|S|100|43.605000||
B|QQQI|20251204|10:41:36|S|5|54.715000||
B|SERV|20251204|10:41:36|S|125|12.619300||
B|SLV|20251204|10:41:36|S|13|51.685000||
B|TSLA|20251204|10:41:36|S|50|450.780000||
B|TSLA|20251204|10:41:36|S|400|450.793000||
B|AER|20251204|10:41:37|S|15|140.440000||
B|AMZN|20251204|10:41:37|S|3|228.695000||
B|BE|20251204|10:41:37|S|25|110.903600||
B|BEAM|20251204|10:41:37|S|537|28.290000||
B|BEAM|20251204|10:41:37|S|800|28.280000||
B|SPUS|20251204|10:41:37|S|27|51.385000||
B|UAL|20251204|10:41:37|S|20|107.395000||
B|AEG|20251204|10:41:38|S|11|7.865000||
B|AVGO|20251204|10:41:38|S|1|382.277600||
B|BLND|20251204|10:41:38|S|180|3.215000||
B|BMNU|20251204|10:41:38|S|137|8.370000||
B|GEV|20251204|10:41:38|S|8|628.410000||
B|HIMS|20251204|10:41:38|S|3000|39.326500||
B|MKSI|20251204|10:41:38|S|80|162.910000||
B|NVDA|20251204|10:41:38|S|300|182.615500||
B|SERV|20251204|10:41:38|S|16|12.659300||
B|SERV|20251204|10:41:38|S|500|12.659300||
B|TSLA|20251204|10:41:38|S|80|450.810000||
B|AUR|20251204|10:41:39|S|100|4.575000||
B|GLW|20251204|10:41:39|S|8|85.802700||
B|GTLB|20251204|10:41:39|S|1|36.949000||
B|MCD|20251204|10:41:39|S|42|309.111700||
B|SMCI|20251204|10:41:39|S|20|33.879300||
B|AVGO|20251204|10:41:40|S|25|382.367500||
B|BABA|20251204|10:41:40|S|100|157.597000||
B|CHTR|20251204|10:41:40|S|1|198.770000||
B|NFLX|20251204|10:41:40|S|1|102.619100||
B|BOXX|20251204|10:41:41|S|4|114.690000||
B|CCJ|20251204|10:41:41|S|600|93.002800||
B|EQIX|20251204|10:41:41|S|1|730.920000||
B|MARA|20251204|10:41:41|S|50|12.475000||
B|NVDA|20251204|10:41:41|S|100|182.565000||
B|NVTS|20251204|10:41:41|S|100|8.957300||
B|SERV|20251204|10:41:41|S|700|12.679300||
B|FIG|20251204|10:41:42|S|1|38.170000||
B|FIG|20251204|10:41:42|S|199|38.170000||
B|MAIN|20251204|10:41:42|S|5|59.733400||
B|MARA|20251204|10:41:42|S|500|12.465000||
B|NFLX|20251204|10:41:42|S|100|102.626500||
B|QQQ|20251204|10:41:42|S|638|622.970000||
B|RIVN|20251204|10:41:42|S|900|17.637600||
B|TSDD|20251204|10:41:42|S|3|8.625000||
B|TSLA|20251204|10:41:42|S|27|450.830000||
B|UPRO|20251204|10:41:42|S|10|117.469900||
B|VOO|20251204|10:41:42|S|1|629.295300||
B|EOSE|20251204|10:41:43|S|10|14.980000||
B|FROG|20251204|10:41:43|S|73|62.520000||
B|GRAL|20251204|10:41:43|S|4|102.960000||
B|TSLA|20251204|10:41:43|S|5|450.870000||
B|UVIX|20251204|10:41:43|S|9|8.025000||
B|BBAI|20251204|10:41:44|S|300|6.600000||
B|BE|20251204|10:41:44|S|100|110.820000||
B|GAP|20251204|10:41:44|S|93|26.000700||
B|MU|20251204|10:41:44|S|9|226.380000||
B|NVDL|20251204|10:41:44|S|5|85.617500||
B|AMCR|20251204|10:41:45|S|1|8.405000||
B|AMD|20251204|10:41:45|S|1|217.240000||
B|JD|20251204|10:41:45|S|5|29.845500||
B|QBTS|20251204|10:41:45|S|100|26.630000||
B|AMZN|20251204|10:41:46|S|3|228.688800||
B|ASTS|20251204|10:41:46|S|20|69.060000||
B|PATH|20251204|10:41:46|S|100|17.460000||
B|PLTR|20251204|10:41:46|S|5|176.868800||
B|SPXU|20251204|10:41:46|S|1|50.229300||
B|XES|20251204|10:41:46|S|2|85.910000||
B|GRAL|20251204|10:41:47|S|4|103.030000||
B|HOOD|20251204|10:41:47|S|27|134.480000||
B|INBX|20251204|10:41:47|S|72|89.000000||
B|NFLX|20251204|10:41:47|S|200|102.623000||
B|RBRK|20251204|10:41:47|S|12|70.560000||
B|ZS|20251204|10:41:47|S|120|242.617800||
B|AMZN|20251204|10:41:48|S|50|228.679000||
B|CRWV|20251204|10:41:48|S|25|82.377400||
B|HIMS|20251204|10:41:48|S|2500|39.328100||
B|MU|20251204|10:41:48|S|100|226.360000||
B|ORCL|20251204|10:41:48|S|55|212.380000||
B|RDW|20251204|10:41:48|S|2300|5.855000||
B|SNPS|20251204|10:41:48|S|4|462.100000||
B|TSLA|20251204|10:41:48|S|48|450.921200||
B|CRM|20251204|10:41:49|S|100|243.570000||
B|CRM|20251204|10:41:49|S|100|243.690000||
B|FSLR|20251204|10:41:49|S|100|257.491000||
B|LLYX|20251204|10:41:49|S|100|23.660000||
B|NXE|20251204|10:41:49|S|95|9.540000||
B|PFE|20251204|10:41:49|S|250|25.565000||
B|VST|20251204|10:41:49|S|3|175.960000||
B|WM|20251204|10:41:49|S|40|215.070000||
B|ASTS|20251204|10:41:50|S|100|68.960000||
B|ASTS|20251204|10:41:50|S|200|68.990000||
B|AVGO|20251204|10:41:50|S|20|382.320000||
B|HUBB|20251204|10:41:50|S|1|436.500000||
B|QBTZ|20251204|10:41:50|S|79|13.930000||
B|SMCI|20251204|10:41:50|S|100|33.890000||
B|U|20251204|10:41:50|S|300|43.840000||
B|CPNG|20251204|10:41:51|S|50|26.638200||
B|GOOGL|20251204|10:41:51|S|1|316.589200||
B|LULU|20251204|10:41:51|S|30|180.180000||
B|NVDX|20251204|10:41:51|S|256|17.330000||
B|UPS|20251204|10:41:51|S|8|96.185000||
B|AEVA|20251204|10:41:52|S|100|15.090000||
B|AMD|20251204|10:41:52|S|50|217.210000||
B|IONQ|20251204|10:41:52|S|100|52.750000||
B|NVDA|20251204|10:41:52|S|500|182.599200||
B|NVDA|20251204|10:41:52|S|500|182.600000||
B|PANW|20251204|10:41:52|S|28|195.170000||
B|PBR|20251204|10:41:52|S|10|12.939300||
B|TSLA|20251204|10:41:52|S|150|450.970000||
B|APLD|20251204|10:41:53|S|20|30.980000||
B|CAT|20251204|10:41:53|S|57|598.878500||
B|TIVC|20251204|10:41:53|S|200|2.200000||
B|TSLA|20251204|10:41:53|S|50|450.960000||
B|TSLA|20251204|10:41:53|S|50|450.962000||
B|USAR|20251204|10:41:53|S|50|15.300000||
B|NVDA|20251204|10:41:54|S|100|182.625000||
B|NVDA|20251204|10:41:54|S|200|182.625000||
B|ONDS|20251204|10:41:54|S|600|8.885000||
B|QQQI|20251204|10:41:54|S|2|54.719300||
B|VIST|20251204|10:41:54|S|90|52.976800||
B|VIST|20251204|10:41:54|S|92|52.980000||
B|CARR|20251204|10:41:55|S|50|54.470000||
B|CRMD|20251204|10:41:55|S|605|10.460000||
B|DLLL|20251204|10:41:55|S|7|27.490000||
B|EWZ|20251204|10:41:55|S|137|34.765000||
B|FDL|20251204|10:41:55|S|14|44.346200||
B|HPQ|20251204|10:41:55|S|100|25.555000||
B|MKSI|20251204|10:41:55|S|20|162.910000||
B|TSLA|20251204|10:41:55|S|47|451.105000||
B|VST|20251204|10:41:55|S|9|175.993100||
B|ASTS|20251204|10:41:56|S|150|69.040000||
B|CCJ|20251204|10:41:56|S|2|93.110000||
B|CLS|20251204|10:41:56|S|4|315.660000||
B|ELF|20251204|10:41:56|S|2|80.260000||
B|NVDA|20251204|10:41:56|S|200|182.640000||
B|NVDX|20251204|10:41:56|S|500|17.329000||
B|SOFI|20251204|10:41:56|S|1800|29.399200||
B|TSLA|20251204|10:41:56|S|15|451.168500||
B|BE|20251204|10:41:57|S|100|110.930000||
B|CLOV|20251204|10:41:57|S|1423|2.615900||
B|MSFU|20251204|10:41:57|S|10|43.599500||
B|MSTR|20251204|10:41:57|S|10|189.290000||
B|ORCL|20251204|10:41:57|S|2|212.340000||
B|PATH|20251204|10:41:57|S|50|17.475000||
B|SILJ|20251204|10:41:57|S|40|25.505000||
B|SNOW|20251204|10:41:57|S|20|239.505000||
B|TSLA|20251204|10:41:57|S|44|451.160000||
B|UVIX|20251204|10:41:57|S|9|8.015000||
B|DLTR|20251204|10:41:58|S|10|118.800000||
B|IONQ|20251204|10:41:58|S|20|52.820000||
B|MSFT|20251204|10:41:58|S|2|478.777500||
B|OKE|20251204|10:41:58|S|15|75.468800||
B|OKE|20251204|10:41:58|S|100|75.455000||
B|PANW|20251204|10:41:58|S|3|195.190000||
B|PATH|20251204|10:41:58|S|50|17.475000||
B|RKLX|20251204|10:41:58|S|100|71.250000||
B|RKLX|20251204|10:41:58|S|100|71.250000||
B|AMZN|20251204|10:41:59|S|9|228.670000||
B|FCX|20251204|10:41:59|S|50|44.345000||
B|FIGR|20251204|10:41:59|S|100|38.630000||
B|QCLS|20251204|10:41:59|S|1051|7.120000||
B|IMRX|20251204|10:42:00|S|500|6.765000||
B|IVOL|20251204|10:42:00|S|100|19.295000||
B|OSCR|20251204|10:42:00|S|10|17.490000||
B|PNC|20251204|10:42:00|S|9|199.070000||
B|QCLS|20251204|10:42:00|S|250|7.190000||
B|TSLA|20251204|10:42:00|S|124|451.160000||
B|U|20251204|10:42:00|S|300|43.860000||
B|UROY|20251204|10:42:00|S|100|3.900000||
B|Z|20251204|10:42:00|S|1|75.034900||
B|ASST|20251204|10:42:01|S|5000|1.015000||
B|AVGO|20251204|10:42:01|S|80|382.285000||
B|CIFR|20251204|10:42:01|S|500|19.625000||
B|CIFR|20251204|10:42:01|S|500|19.625000||
B|GTLB|20251204|10:42:01|S|153|36.940000||
B|LULU|20251204|10:42:01|S|100|180.340000||
B|OKLL|20251204|10:42:01|S|240|37.635000||
B|QCLS|20251204|10:42:01|S|20|7.170000||
B|RGTI|20251204|10:42:01|S|106|27.837500||
B|TQQQ|20251204|10:42:01|S|9|55.530000||
B|XLU|20251204|10:42:01|S|100|88.055000||
B|AMZN|20251204|10:42:02|S|30|228.659100||
B|AUR|20251204|10:42:02|S|2|4.575000||
B|GEOS|20251204|10:42:02|S|10|15.260000||
B|GLXY|20251204|10:42:02|S|8|27.935200||
B|HOOD|20251204|10:42:02|S|193|134.480500||
B|META|20251204|10:42:02|S|14|666.490000||
B|MSTR|20251204|10:42:02|S|1|189.350000||
B|OZK|20251204|10:42:02|S|18|46.525000||
B|SCCO|20251204|10:42:02|S|18|139.550000||
B|SERV|20251204|10:42:02|S|500|12.679300||
B|SMH|20251204|10:42:02|S|1|363.130000||
B|SMH|20251204|10:42:02|S|6|363.130000||
B|AMD|20251204|10:42:03|S|1|217.240000||
B|AVAV|20251204|10:42:03|S|65|284.820000||
B|COST|20251204|10:42:03|S|1|893.871000||
B|ETHA|20251204|10:42:03|S|100|24.280000||
B|NVDA|20251204|10:42:03|S|50|182.675000||
B|QCLS|20251204|10:42:03|S|125|7.204800||
B|RKLB|20251204|10:42:03|S|50|47.760000||
B|BBAI|20251204|10:42:04|S|500|6.605000||
B|BBWI|20251204|10:42:04|S|100|19.025000||
B|BE|20251204|10:42:04|S|42|110.870000||
B|NIO|20251204|10:42:04|S|2|4.930700||
B|NVDA|20251204|10:42:04|S|5|182.705000||
B|QBTS|20251204|10:42:04|S|100|26.710000||
B|QCLS|20251204|10:42:04|S|150|7.210000||
B|SNDK|20251204|10:42:04|S|10|205.640000||
B|TSLL|20251204|10:42:04|S|1|20.300000||
B|ALAB|20251204|10:42:05|S|100|148.411000||
B|COST|20251204|10:42:05|S|1|893.774600||
B|DASH|20251204|10:42:05|S|30|221.870000||
B|GTLB|20251204|10:42:05|S|100|36.949000||
B|NVDA|20251204|10:42:05|S|4|182.705000||
B|NVDA|20251204|10:42:05|S|100|182.705000||
B|OKLO|20251204|10:42:05|S|50|102.050000||
B|ORCL|20251204|10:42:05|S|2|212.330000||
B|PANW|20251204|10:42:05|S|13|195.220000||
B|QQQ|20251204|10:42:05|S|8|623.070000||
B|RAPT|20251204|10:42:05|S|13|32.840000||
B|SLV|20251204|10:42:05|S|50|51.685000||
B|TSLA|20251204|10:42:05|S|300|451.160000||
B|VRT|20251204|10:42:05|S|65|183.595100||
B|AMD|20251204|10:42:06|S|100|217.225000||
B|IMVT|20251204|10:42:06|S|100|23.084000||
B|IONQ|20251204|10:42:06|S|10|52.876700||
B|IONQ|20251204|10:42:06|S|429|52.890000||
B|IONQ|20251204|10:42:06|S|2000|52.890000||
B|ORCL|20251204|10:42:06|S|100|212.320000||
B|RKLX|20251204|10:42:06|S|1|71.244700||
B|APLD|20251204|10:42:07|S|96|31.048800||
B|ASML|20251204|10:42:07|S|10|1128.780000||
B|AUR|20251204|10:42:07|S|2561|4.577400||
B|CIFR|20251204|10:42:07|S|78|19.640000||
B|CVX|20251204|10:42:07|S|5|151.730000||
B|DELL|20251204|10:42:07|S|1|136.686100||
B|DXYZ|20251204|10:42:07|S|50|26.250000||
B|MSFD|20251204|10:42:07|S|100|11.685000||
B|MSTR|20251204|10:42:07|S|7|189.270000||
B|QBTS|20251204|10:42:07|S|5|26.720000||
B|RAPT|20251204|10:42:07|S|14|32.820000||
B|TQQQ|20251204|10:42:07|S|514|55.567600||
B|Z|20251204|10:42:07|S|1|75.085100||
B|ASTS|20251204|10:42:08|S|80|69.100000||
B|AVGO|20251204|10:42:08|S|32|382.396600||
B|BBAI|20251204|10:42:08|S|30|6.605000||
B|BRK/B|20251204|10:42:08|S|64|503.490000||
B|BRK/B|20251204|10:42:08|S|101|503.500000||
B|CCRN|20251204|10:42:08|S|200|7.675000||
B|FIX|20251204|10:42:08|S|6|971.760000||
B|HOOD|20251204|10:42:08|S|67|134.410000||
B|HOOD|20251204|10:42:08|S|91|134.445000||
B|MSFD|20251204|10:42:08|S|85|11.685000||
B|MSTR|20251204|10:42:08|S|25|189.309400||
B|MU|20251204|10:42:08|S|1|226.302700||
B|QCOM|20251204|10:42:08|S|22|174.330000||
B|AAL|20251204|10:42:09|S|2|14.439300||
B|CME|20251204|10:42:09|S|1|274.955000||
B|PBR|20251204|10:42:09|S|100|12.938200||
B|Z|20251204|10:42:09|S|1|75.030100||
B|Z|20251204|10:42:09|S|3|75.030100||
B|AAPL|20251204|10:42:10|S|80|281.450000||
B|ASTS|20251204|10:42:10|S|3|69.080000||
B|BITO|20251204|10:42:10|S|58|13.745000||
B|CCOI|20251204|10:42:10|S|158|19.480000||
B|CGC|20251204|10:42:10|S|999|1.200000||
B|HPQ|20251204|10:42:10|S|100|25.555000||
B|RGTI|20251204|10:42:10|S|5|27.905000||
B|RGTI|20251204|10:42:10|S|10|27.898200||
B|VIST|20251204|10:42:10|S|60|53.045300||
B|VPU|20251204|10:42:10|S|4|190.937500||
B|ASST|20251204|10:42:11|S|29|1.015000||
B|BMNU|20251204|10:42:11|S|40|8.390000||
B|KTOS|20251204|10:42:11|S|10|75.583800||
B|NVDL|20251204|10:42:11|S|70|85.820000||
B|APP|20251204|10:42:12|S|10|682.120000||
B|CRWV|20251204|10:42:12|S|195|82.596200||
B|JD|20251204|10:42:12|S|17|29.865000||
B|LRCX|20251204|10:42:12|S|20|157.420000||
B|LRCX|20251204|10:42:12|S|200|157.375000||
B|PCVX|20251204|10:42:12|S|20|45.830000||
B|PLTR|20251204|10:42:12|S|94|176.958800||
B|PLTR|20251204|10:42:12|S|100|176.960000||
B|TQQQ|20251204|10:42:12|S|1800|55.559200||
B|UVIX|20251204|10:42:12|S|9|8.015000||
B|ZTS|20251204|10:42:12|S|5|121.622800||
B|AFRM|20251204|10:42:13|S|12|67.600000||
B|DNTH|20251204|10:42:13|S|1|45.130000||
B|FIX|20251204|10:42:13|S|8|971.760000||
B|FTAI|20251204|10:42:13|S|17|173.460000||
B|IONQ|20251204|10:42:13|S|25|52.923400||
B|NVDA|20251204|10:42:13|S|100|182.765000||
B|ALAB|20251204|10:42:14|S|20|148.350000||
B|AMSC|20251204|10:42:14|S|10|32.656800||
B|QCLS|20251204|10:42:14|S|100|7.190000||
B|SMH|20251204|10:42:14|S|9|363.300000||
B|SNDK|20251204|10:42:14|S|21|205.691000||
B|ZM|20251204|10:42:14|S|121|86.147100||
B|ALM|20251204|10:42:15|S|300|7.110000||
B|AVGO|20251204|10:42:15|S|2|382.550000||
B|AVGO|20251204|10:42:15|S|29|382.544900||
B|COIN|20251204|10:42:15|S|3|279.170000||
B|ETHA|20251204|10:42:15|S|927|24.269500||
B|FOUR|20251204|10:42:15|S|8|69.107500||
B|HOOD|20251204|10:42:15|S|82|134.490000||
B|IMSR|20251204|10:42:15|S|100|10.710000||
B|NRIX|20251204|10:42:15|S|50|17.836400||
B|QQQ|20251204|10:42:15|S|4|623.105000||
B|RGTI|20251204|10:42:15|S|100|27.917200||
B|Z|20251204|10:42:15|S|100|74.918200||
B|IONQ|20251204|10:42:16|S|20|52.895000||
B|OPEN|20251204|10:42:16|S|20|7.135000||
B|POWL|20251204|10:42:16|S|16|339.630000||
B|SOXS|20251204|10:42:16|S|100|3.070000||
B|STEX|20251204|10:42:16|S|200|4.540000||
B|CRWV|20251204|10:42:17|S|100|82.660000||
B|DG|20251204|10:42:17|S|100|122.400000||
B|LULU|20251204|10:42:17|S|100|180.315000||
B|ORCL|20251204|10:42:17|S|160|212.380000||
B|RGTI|20251204|10:42:17|S|250|27.907300||
B|SERV|20251204|10:42:17|S|500|12.689300||
B|UVIX|20251204|10:42:17|S|9|8.015000||
B|ADM|20251204|10:42:18|S|50|59.340000||
B|DOCU|20251204|10:42:18|S|36|71.810000||
B|KEY|20251204|10:42:18|S|20|18.990000||
B|NVDA|20251204|10:42:18|S|500|182.745000||
B|NVDL|20251204|10:42:18|S|40|85.780000||
B|NVDL|20251204|10:42:18|S|100|85.770000||
B|REMX|20251204|10:42:18|S|14|70.307500||
B|STEX|20251204|10:42:18|S|902|4.570000||
B|XYZ|20251204|10:42:18|S|51|61.430000||
B|AVGO|20251204|10:42:19|S|30|382.546700||
B|BE|20251204|10:42:19|S|50|110.910000||
B|ICG|20251204|10:42:19|S|200|1.840000||
B|INTC|20251204|10:42:19|S|1|42.303200||
B|KTOS|20251204|10:42:19|S|11|75.590000||
B|MSTR|20251204|10:42:19|S|1|189.110000||
B|NVDA|20251204|10:42:19|S|158|182.735000||
B|SLV|20251204|10:42:19|S|300|51.690000||
B|TSLA|20251204|10:42:19|S|40|451.280000||
B|XPEV|20251204|10:42:19|S|50|19.525000||
B|ZTS|20251204|10:42:19|S|100|121.680000||
B|ZTS|20251204|10:42:19|S|200|121.660000||
B|ZTS|20251204|10:42:19|S|200|121.670000||
B|CRK|20251204|10:42:20|S|20|26.580000||
B|CRWV|20251204|10:42:20|S|98|82.670000||
B|CRWV|20251204|10:42:20|S|400|82.690000||
B|HII|20251204|10:42:20|S|3|314.720000||
B|LMND|20251204|10:42:20|S|25|74.633700||
B|MNMD|20251204|10:42:20|S|50|12.350000||
B|MSTR|20251204|10:42:20|S|1|189.120000||
B|NVA|20251204|10:42:20|S|20|9.880000||
B|RKLX|20251204|10:42:20|S|100|71.250000||
B|SERV|20251204|10:42:20|S|35|12.700000||
B|SERV|20251204|10:42:20|S|180|12.700000||
B|SERV|20251204|10:42:20|S|185|12.695000||
B|TSLA|20251204|10:42:20|S|20|451.240000||
B|ZTS|20251204|10:42:20|S|100|121.600000||
B|ZTS|20251204|10:42:20|S|100|121.610000||
B|COP|20251204|10:42:21|S|17|92.190000||
B|FNV|20251204|10:42:21|S|3|203.540000||
B|HOOG|20251204|10:42:21|S|10|88.855000||
B|MSTR|20251204|10:42:21|S|20|189.070000||
B|MSTR|20251204|10:42:21|S|200|189.070000||
B|UVIX|20251204|10:42:21|S|9|8.015000||
B|UVIX|20251204|10:42:21|S|300|8.015000||
B|AIPO|20251204|10:42:22|E|100|23.600000||
B|CIVI|20251204|10:42:22|S|20|30.430000||
B|GLOB|20251204|10:42:22|S|60|69.530000||
B|INTC|20251204|10:42:22|S|130|42.305000||
B|NVDA|20251204|10:42:22|S|50|182.665000||
B|PALI|20251204|10:42:22|S|1800|1.790000||
B|PL|20251204|10:42:22|S|15|12.817400||
B|SNDK|20251204|10:42:22|S|200|206.250000||
B|VOO|20251204|10:42:22|S|1|629.396400||
B|ZTS|20251204|10:42:22|S|100|121.550000||
B|ZTS|20251204|10:42:22|S|100|121.550000||
B|ZTS|20251204|10:42:22|S|100|121.570000||
B|ABSI|20251204|10:42:23|S|4|3.665000||
B|APP|20251204|10:42:23|S|50|682.261000||
B|HOOD|20251204|10:42:23|S|199|134.450000||
B|MSTR|20251204|10:42:23|S|30|189.060000||
B|PRCH|20251204|10:42:23|S|100|9.660000||
B|QCOM|20251204|10:42:23|S|100|174.263100||
B|QQQ|20251204|10:42:23|S|10|623.055000||
B|SLVP|20251204|10:42:23|S|53|31.070000||
B|TSLL|20251204|10:42:23|S|500|20.301800||
B|VTLE|20251204|10:42:23|S|20|18.710000||
B|ASTS|20251204|10:42:24|S|100|69.420000||
B|JAMF|20251204|10:42:24|S|10|12.975000||
B|MGC|20251204|10:42:24|S|151|252.009000||
B|MSTR|20251204|10:42:24|S|60|189.055000||
B|RRC|20251204|10:42:24|S|8|39.760000||
B|TLRY|20251204|10:42:24|S|100|7.129300||
B|UVIX|20251204|10:42:24|S|9|8.015000||
B|BE|20251204|10:42:25|S|18|110.963900||
B|BITF|20251204|10:42:25|S|500|3.115000||
B|NFLX|20251204|10:42:25|S|10|102.759100||
B|OSCR|20251204|10:42:25|S|817|17.539300||
B|QQQ|20251204|10:42:25|S|5|623.105000||
B|SHV|20251204|10:42:25|S|6|110.175000||
B|TQQQ|20251204|10:42:25|S|1|55.570000||
B|CCCX|20251204|10:42:26|S|300|15.580000||
B|IREX|20251204|10:42:26|S|200|15.460000||
B|NVDA|20251204|10:42:26|S|1|182.775000||
B|ORCL|20251204|10:42:26|S|6|212.550000||
B|RKLB|20251204|10:42:26|S|2|47.785000||
B|RPD|20251204|10:42:26|S|10|15.997000||
B|SNOW|20251204|10:42:26|S|100|239.690000||
B|SOXL|20251204|10:42:26|S|250|45.825000||
B|XOM|20251204|10:42:26|S|100|117.210000||
B|AVGO|20251204|10:42:27|S|1|382.601500||
B|CAT|20251204|10:42:27|S|10|598.775000||
B|PALI|20251204|10:42:27|S|100|1.800000||
B|PANW|20251204|10:42:27|S|5|195.265000||
B|QCLS|20251204|10:42:27|S|10|7.135500||
B|SNOW|20251204|10:42:27|S|50|239.685000||
B|SQQQ|20251204|10:42:27|S|300|67.185000||
B|AVPT|20251204|10:42:28|S|28|13.047400||
B|BBAI|20251204|10:42:28|S|100|6.620000||
B|BBAI|20251204|10:42:28|S|600|6.615000||
B|BITO|20251204|10:42:28|S|95|13.740000||
B|CTAS|20251204|10:42:28|S|20|184.950000||
B|CVNA|20251204|10:42:28|S|10|389.080000||
B|HOOD|20251204|10:42:28|S|35|134.490000||
B|MKSI|20251204|10:42:28|S|7|163.020000||
B|PAHC|20251204|10:42:28|S|200|41.890000||
B|PLTR|20251204|10:42:28|S|50|176.998800||
B|QCOM|20251204|10:42:28|S|70|174.270000||
B|QCOM|20251204|10:42:28|S|100|174.270000||
B|RGTI|20251204|10:42:28|S|50|27.877200||
B|RKLB|20251204|10:42:28|S|500|47.780000||
B|STNG|20251204|10:42:28|S|200|55.800000||
B|UVIX|20251204|10:42:28|S|9|8.005000||
B|ASAN|20251204|10:42:29|S|470|13.985000||
B|BMNU|20251204|10:42:29|S|500|8.369800||
B|BOXX|20251204|10:42:29|S|200|114.690000||
B|ETHE|20251204|10:42:29|S|100|26.345000||
B|IONQ|20251204|10:42:29|S|500|52.830000||
B|TQQQ|20251204|10:42:29|S|100|55.580700||
B|INTC|20251204|10:42:30|S|1|42.319300||
B|MSFT|20251204|10:42:30|S|2|478.802400||
B|ORCL|20251204|10:42:30|S|9|212.430000||
B|ORCL|20251204|10:42:30|S|30|212.410000||
B|PFF|20251204|10:42:30|S|3|30.825000||
B|QUBT|20251204|10:42:30|S|25|12.560000||
B|ZIM|20251204|10:42:30|S|100|20.705000||
B|GEV|20251204|10:42:31|S|2|629.150000||
B|ORCL|20251204|10:42:31|S|10|212.440000||
B|TSLA|20251204|10:42:31|S|200|451.150000||
B|ASTS|20251204|10:42:32|S|21|69.480000||
B|ASTS|20251204|10:42:32|S|150|69.470000||
B|HOOD|20251204|10:42:32|S|33|134.485000||
B|PLTR|20251204|10:42:32|S|25|176.861700||
B|QCOM|20251204|10:42:32|S|2|174.300000||
B|QCOM|20251204|10:42:32|S|100|174.300000||
B|TMC|20251204|10:42:32|S|1179|7.744000||
B|ASST|20251204|10:42:33|S|100|1.015000||
B|ASST|20251204|10:42:33|S|15000|1.015000||
B|BE|20251204|10:42:33|S|100|110.740000||
B|COHR|20251204|10:42:33|S|28|184.370000||
B|CWK|20251204|10:42:33|S|1|16.378500||
B|HBAN|20251204|10:42:33|S|20|17.079300||
B|NBIS|20251204|10:42:33|S|200|100.330000||
B|NET|20251204|10:42:33|S|2|204.670000||
B|NVDA|20251204|10:42:33|S|105|182.765000||
B|SNOW|20251204|10:42:33|S|33|239.710000||
B|CURI|20251204|10:42:34|S|505|4.645000||
B|PATH|20251204|10:42:34|S|100|17.475000||
B|QLD|20251204|10:42:34|S|83|72.686400||
B|SERV|20251204|10:42:34|S|12|12.699300||
B|UNH|20251204|10:42:34|S|9|333.260000||
B|VWO|20251204|10:42:34|S|8|54.180000||
B|B|20251204|10:42:35|S|400|40.797400||
B|FTNT|20251204|10:42:35|S|2|84.000000||
B|IONZ|20251204|10:42:35|S|28|3.450000||
B|TSLA|20251204|10:42:35|S|10|451.160000||
B|VIK|20251204|10:42:35|S|25|67.370000||
B|VOR|20251204|10:42:35|S|20|8.260000||
B|CIFR|20251204|10:42:36|S|100|19.615000||
B|QBTX|20251204|10:42:36|S|200|43.250000||
B|QCOM|20251204|10:42:36|S|47|174.300000||
B|ASTS|20251204|10:42:37|S|70|69.727700||
B|IONQ|20251204|10:42:37|S|100|52.835000||
B|PMI|20251204|10:42:37|S|1|2.410000||
B|PMI|20251204|10:42:37|S|2|2.410000||
B|QBTS|20251204|10:42:37|S|120|26.710000||
B|QBTS|20251204|10:42:37|S|150|26.710000||
B|SNDK|20251204|10:42:37|S|44|206.150000||
B|TSLA|20251204|10:42:37|S|560|451.120000||
B|AHMA|20251204|10:42:38|E|1|11.930000||
B|ASTS|20251204|10:42:38|S|8|69.747900||
B|BKSY|20251204|10:42:38|S|25|19.050000||
B|CRM|20251204|10:42:38|S|21|243.750000||
B|IONZ|20251204|10:42:38|S|28|3.440000||
B|IWM|20251204|10:42:38|S|8|251.045000||
B|Z|20251204|10:42:38|S|9|75.085100||
B|MSFT|20251204|10:42:39|S|10|478.849700||
B|RGTI|20251204|10:42:39|S|10|27.937200||
B|SOXS|20251204|10:42:39|S|5|3.075000||
B|SPY|20251204|10:42:39|S|30|684.495000||
B|CVNA|20251204|10:42:40|S|100|389.254400||
B|HOOD|20251204|10:42:40|S|70|134.462500||
B|HOOD|20251204|10:42:40|S|88|134.460000||
B|IONZ|20251204|10:42:40|S|100|3.440000||
B|NVS|20251204|10:42:40|S|7|133.600000||
B|ORCL|20251204|10:42:40|S|25|212.567100||
B|RGTI|20251204|10:42:40|S|50|27.945000||
B|SERV|20251204|10:42:40|S|1|12.695000||
B|SNDK|20251204|10:42:40|S|200|206.460000||
B|AEVA|20251204|10:42:41|S|100|15.150000||
B|BOXX|20251204|10:42:41|S|45|114.690000||
B|COHR|20251204|10:42:41|S|400|184.310000||
B|INBX|20251204|10:42:41|S|46|88.770000||
B|NBIS|20251204|10:42:41|S|10|100.340000||
B|NVDA|20251204|10:42:41|S|100|182.775000||
B|SEMY|20251204|10:42:41|S|100|24.040000||
B|ACWV|20251204|10:42:42|S|200|120.180000||
B|AVDL|20251204|10:42:42|S|100|21.350000||
B|EXE|20251204|10:42:42|S|100|122.910000||
B|GEV|20251204|10:42:42|S|15|629.000000||
B|MCK|20251204|10:42:42|S|2|806.580000||
B|QUBT|20251204|10:42:42|S|500|12.570000||
B|SERV|20251204|10:42:42|S|10|12.689300||
B|VKTX|20251204|10:42:42|S|100|38.780000||
B|ATON|20251204|10:42:43|S|20|1.560000||
B|INFY|20251204|10:42:43|S|100|17.995000||
B|IONQ|20251204|10:42:43|S|7|52.898700||
B|KALA|20251204|10:42:43|S|1000|1.410000||
B|NEBX|20251204|10:42:43|S|346|43.085300||
B|PRTS|20251204|10:42:43|S|200|0.453500||
B|QBTS|20251204|10:42:43|S|150|26.728900||
B|TSLA|20251204|10:42:43|S|8|450.980000||
B|TSLA|20251204|10:42:43|S|20|450.940000||
B|CRWV|20251204|10:42:44|S|100|82.818000||
B|LAES|20251204|10:42:44|S|400|4.839900||
B|OKLO|20251204|10:42:44|S|50|102.310000||
B|ORLY|20251204|10:42:44|S|1338|99.292000||
B|QCOM|20251204|10:42:44|S|18|174.280000||
B|QCOM|20251204|10:42:44|S|100|174.282400||
B|SYM|20251204|10:42:44|S|250|63.620000||
B|TXN|20251204|10:42:44|S|20|181.240000||
B|NA|20251204|10:42:45|S|500|3.040000||
B|NVDA|20251204|10:42:45|S|100|182.760700||
B|ORCL|20251204|10:42:45|S|7|212.610000||
B|PLD|20251204|10:42:45|S|3|129.860000||
B|SOXS|20251204|10:42:45|S|72|3.075000||
B|TSLA|20251204|10:42:45|S|90|450.920000||
B|TSLA|20251204|10:42:45|S|100|450.922200||
B|TSLA|20251204|10:42:45|S|540|450.950000||
B|CIEN|20251204|10:42:46|S|1|196.140000||
B|CRWV|20251204|10:42:46|S|25|82.755000||
B|GRRR|20251204|10:42:46|S|7|14.670000||
B|META|20251204|10:42:46|S|3|666.595300||
B|PMI|20251204|10:42:46|S|5|2.400000||
B|SOFI|20251204|10:42:46|S|50|29.405000||
B|TQQQ|20251204|10:42:46|S|900|55.561800||
B|Z|20251204|10:42:46|S|100|74.935000||
B|CELH|20251204|10:42:47|S|9|41.950000||
B|GOOG|20251204|10:42:47|S|5|317.428700||
B|JOBY|20251204|10:42:47|S|100|15.145000||
B|MSTR|20251204|10:42:47|S|200|189.440000||
B|PLYM|20251204|10:42:47|S|20|21.980000||
B|SPXS|20251204|10:42:47|S|1|35.295000||
B|TDG|20251204|10:42:47|S|5|1366.510000||
B|UVIX|20251204|10:42:47|S|300|8.005000||
B|APLD|20251204|10:42:48|S|200|31.120000||
B|BBAI|20251204|10:42:48|S|100|6.620000||
B|ETHA|20251204|10:42:48|S|129|24.280000||
B|GOOG|20251204|10:42:48|S|7|317.422600||
B|HOOD|20251204|10:42:48|S|191|134.460000||
B|META|20251204|10:42:48|S|12|666.597000||
B|NVDA|20251204|10:42:48|S|93|182.755000||
B|NVDA|20251204|10:42:48|S|200|182.742100||
B|NVDA|20251204|10:42:48|S|200|182.745000||
B|POET|20251204|10:42:48|S|700|6.245000||
B|QCOM|20251204|10:42:48|S|100|174.282400||
B|TSLA|20251204|10:42:48|S|32|450.890000||
B|UVIX|20251204|10:42:48|S|9|8.005000||
B|AKAM|20251204|10:42:49|S|26|88.150000||
B|ASTS|20251204|10:42:49|S|50|69.710000||
B|CRM|20251204|10:42:49|S|5|243.810000||
B|CRWV|20251204|10:42:49|S|30|82.715000||
B|MSFT|20251204|10:42:49|S|2|478.928500||
B|STX|20251204|10:42:49|S|11|264.250000||
B|COIN|20251204|10:42:50|S|1|279.290000||
B|COIN|20251204|10:42:50|S|100|279.283700||
B|CRDO|20251204|10:42:50|S|100|180.274100||
B|CRWV|20251204|10:42:50|S|5|82.740000||
B|HOOD|20251204|10:42:50|S|50|134.450000||
B|JEF|20251204|10:42:50|S|70|59.620000||
B|NFLX|20251204|10:42:50|S|10|102.717200||
B|NNE|20251204|10:42:50|S|10|35.830000||
B|ORCL|20251204|10:42:50|S|4|212.530000||
B|QCLS|20251204|10:42:50|S|350|7.150000||
B|QCOM|20251204|10:42:50|S|45|174.280000||
B|TSLA|20251204|10:42:50|S|77|450.780000||
B|TSLA|20251204|10:42:50|S|316|450.750000||
B|AMZN|20251204|10:42:51|S|4|228.686400||
B|BMY|20251204|10:42:51|S|15|51.609100||
B|CLSK|20251204|10:42:51|S|24|14.897400||
B|MSFT|20251204|10:42:51|S|8|478.927800||
B|NTRA|20251204|10:42:51|S|2|242.030000||
B|RKLB|20251204|10:42:51|S|300|47.790000||
B|RR|20251204|10:42:51|S|5000|4.455000||
B|SPY|20251204|10:42:51|S|29|684.500000||
B|APLD|20251204|10:42:52|S|50|31.020000||
B|BITX|20251204|10:42:52|S|15|32.845600||
B|NVDA|20251204|10:42:52|S|100|182.705000||
B|ORCL|20251204|10:42:52|S|1|212.460400||
B|TSLA|20251204|10:42:52|S|5|450.648000||
B|TSLA|20251204|10:42:52|S|5|450.648000||
B|TSLA|20251204|10:42:52|S|50|450.620000||
B|ZM|20251204|10:42:52|S|336|86.150000||
B|ZTO|20251204|10:42:52|S|100|21.070000||
B|ALAB|20251204|10:42:53|S|1|148.250000||
B|DG|20251204|10:42:53|S|10|122.940000||
B|RAPT|20251204|10:42:53|S|30|32.800000||
B|TEM|20251204|10:42:53|S|100|77.720000||
B|ABBV|20251204|10:42:54|S|1|229.910000||
B|AVGO|20251204|10:42:54|S|40|382.370000||
B|BAC|20251204|10:42:54|S|1|54.479300||
B|CLSK|20251204|10:42:54|S|250|14.909300||
B|ESTC|20251204|10:42:54|S|100|74.360000||
B|NVD|20251204|10:42:54|S|1790|8.487300||
B|NXPI|20251204|10:42:54|S|7|226.360000||
B|RKLB|20251204|10:42:54|S|3|47.798300||
B|RR|20251204|10:42:54|S|22|4.445000||
B|SOXL|20251204|10:42:54|S|150|45.755000||
B|TQQQ|20251204|10:42:54|S|900|55.541800||
B|ACHR|20251204|10:42:55|S|50|8.500700||
B|AMSC|20251204|10:42:55|S|10|32.783500||
B|CIFR|20251204|10:42:55|S|2|19.668200||
B|F|20251204|10:42:55|S|6|13.085000||
B|HD|20251204|10:42:55|S|80|354.980000||
B|HOOD|20251204|10:42:55|S|7|134.440000||
B|INOD|20251204|10:42:55|S|75|60.790000||
B|MELI|20251204|10:42:55|S|3|2117.940000||
B|NVDA|20251204|10:42:55|S|76|182.705000||
B|SE|20251204|10:42:55|S|25|133.130000||
B|ASTS|20251204|10:42:56|S|100|69.710000||
B|BE|20251204|10:42:56|S|100|110.720000||
B|CRM|20251204|10:42:56|S|100|243.865600||
B|ET|20251204|10:42:56|S|30|16.760000||
B|JOBY|20251204|10:42:56|S|400|15.140000||
B|META|20251204|10:42:56|S|50|666.746100||
B|OPEN|20251204|10:42:56|S|20|7.130000||
B|PBR|20251204|10:42:56|S|10|12.907400||
B|RKLB|20251204|10:42:56|S|10|47.788600||
B|AI|20251204|10:42:57|S|50|14.995000||
B|CNX|20251204|10:42:57|S|100|40.310000||
B|GMED|20251204|10:42:57|S|100|88.220000||
B|PMI|20251204|10:42:57|S|66|2.400000||
B|QCLS|20251204|10:42:57|S|10|7.110000||
B|TSLA|20251204|10:42:57|S|80|450.640000||
B|BAP|20251204|10:42:58|S|10|278.620000||
B|MCHP|20251204|10:42:58|S|100|63.870000||
B|NFLX|20251204|10:42:58|S|3|102.660000||
B|PATH|20251204|10:42:58|S|100|17.455000||
B|POET|20251204|10:42:58|S|400|6.255000||
B|PYPL|20251204|10:42:58|S|20|61.435000||
B|QQQM|20251204|10:42:58|S|3|256.460000||
B|SOXL|20251204|10:42:58|S|50|45.732700||
B|TMC|20251204|10:42:58|S|16|7.755000||
B|TMF|20251204|10:42:58|S|4|39.690000||
B|TTD|20251204|10:42:58|S|128|38.865000||
B|VRT|20251204|10:42:58|S|13|183.740000||
B|ASTS|20251204|10:42:59|S|100|69.680000||
B|CRSP|20251204|10:42:59|S|100|57.860000||
B|EOSE|20251204|10:42:59|S|130|14.935000||
B|HOOD|20251204|10:42:59|S|19|134.360000||
B|HPQ|20251204|10:42:59|S|100|25.555000||
B|TER|20251204|10:42:59|S|7|198.500000||
B|WRAP|20251204|10:42:59|S|100|2.470000||
B|CDE|20251204|10:43:00|S|901|15.947200||
B|COIN|20251204|10:43:00|S|1|279.160000||
B|COIN|20251204|10:43:00|S|5|279.154500||
B|ETHU|20251204|10:43:00|S|285|66.178400||
B|INTU|20251204|10:43:00|S|25|653.891000||
B|IWM|20251204|10:43:00|S|100|250.995000||
B|MSTR|20251204|10:43:00|S|50|189.410000||
B|ONDS|20251204|10:43:00|S|150|8.880000||
B|ONDS|20251204|10:43:00|S|1200|8.880000||
B|ORCL|20251204|10:43:00|S|3|212.430000||
B|SBAC|20251204|10:43:00|S|8|188.570000||
B|SLV|20251204|10:43:00|S|51|51.679700||
B|SYM|20251204|10:43:00|S|12|62.970000||
B|AMZN|20251204|10:43:01|S|100|228.694500||
B|BBAI|20251204|10:43:01|S|100|6.608200||
B|LAES|20251204|10:43:01|S|228|4.839800||
B|OPEN|20251204|10:43:01|S|50|7.135000||
B|PAVS|20251204|10:43:01|E|15240|0.031400||
B|PL|20251204|10:43:01|S|200|12.825000||
B|SNDK|20251204|10:43:01|S|20|206.431000||
B|TSLA|20251204|10:43:01|S|110|450.550000||
B|AMZN|20251204|10:43:02|S|21|228.698800||
B|CRWV|20251204|10:43:02|S|20|82.732700||
B|GEMI|20251204|10:43:02|S|83|11.670000||
B|GEMI|20251204|10:43:02|S|873|11.678800||
B|TSLA|20251204|10:43:02|S|100|450.610000||
B|ULTA|20251204|10:43:02|S|18|537.470000||
B|AAPL|20251204|10:43:03|S|50|281.316000||
B|AFRM|20251204|10:43:03|S|2|67.638500||
B|BWIN|20251204|10:43:03|S|92|25.480000||
B|CRDU|20251204|10:43:03|S|100|24.390000||
B|MRVL|20251204|10:43:03|S|200|99.550000||
B|MSFT|20251204|10:43:03|S|5|478.958800||
B|RIVN|20251204|10:43:03|S|12|17.635000||
B|UAMY|20251204|10:43:03|S|100|5.620000||
B|GEMI|20251204|10:43:04|S|156|11.680000||
B|NVDA|20251204|10:43:04|S|33|182.720000||
B|ORCL|20251204|10:43:04|S|51|212.420000||
B|SERV|20251204|10:43:04|S|200|12.665000||
B|TLT|20251204|10:43:04|S|100|88.710000||
B|NIO|20251204|10:43:05|S|10|4.935000||
B|NVO|20251204|10:43:05|S|10|47.875000||
B|PLTR|20251204|10:43:05|S|60|176.990000||
B|RKLX|20251204|10:43:05|S|100|71.310000||
B|SOFI|20251204|10:43:05|S|2|29.389300||
B|SW|20251204|10:43:05|S|200|36.670700||
B|HOOD|20251204|10:43:06|S|90|134.402500||
B|HOOD|20251204|10:43:06|S|91|134.400000||
B|MSTR|20251204|10:43:06|S|200|189.430000||
B|NVO|20251204|10:43:06|S|150|47.880000||
B|RBLX|20251204|10:43:06|S|1|92.500000||
B|TSLA|20251204|10:43:06|S|240|450.515000||
B|ALAB|20251204|10:43:07|S|15|148.260000||
B|ASTS|20251204|10:43:07|S|90|69.740000||
B|BLSH|20251204|10:43:07|S|122|48.490000||
B|KORU|20251204|10:43:07|S|14|147.880000||
B|NVA|20251204|10:43:07|S|20|9.890000||
B|NVA|20251204|10:43:07|S|20|9.930000||
B|WDC|20251204|10:43:07|S|100|157.400000||
B|Z|20251204|10:43:07|S|1|75.058000||
B|ELF|20251204|10:43:08|S|100|80.250000||
B|UEC|20251204|10:43:08|S|70|13.599100||
B|WULX|20251204|10:43:08|S|100|28.220000||
B|DPRO|20251204|10:43:09|S|5|7.915000||
B|MRK|20251204|10:43:09|S|10|101.750000||
B|NBIS|20251204|10:43:09|S|1|100.190000||
B|NE|20251204|10:43:09|S|20|32.410000||
B|NVDA|20251204|10:43:09|S|2|182.705000||
B|VIST|20251204|10:43:09|S|142|52.990000||
B|ZTO|20251204|10:43:09|S|100|21.070000||
B|ZTO|20251204|10:43:09|S|100|21.070000||
B|AXP|20251204|10:43:10|S|8|371.880000||
B|CRCL|20251204|10:43:10|S|100|85.998000||
B|GLOB|20251204|10:43:10|S|10|69.451700||
B|GRAB|20251204|10:43:10|S|30|5.260000||
B|LAES|20251204|10:43:10|S|24|4.845000||
B|NVDA|20251204|10:43:10|S|2|182.715000||
B|PSEC|20251204|10:43:10|S|100|2.645000||
B|SMR|20251204|10:43:10|S|82|21.410000||
B|VT|20251204|10:43:10|S|1|141.395000||
B|VZ|20251204|10:43:10|S|2|41.038200||
B|ALAB|20251204|10:43:11|S|1|148.430000||
B|BBAI|20251204|10:43:11|S|100|6.600700||
B|LYFT|20251204|10:43:11|S|136|22.278200||
B|MSFT|20251204|10:43:11|S|10|478.940000||
B|NVDA|20251204|10:43:11|S|48|182.715000||
B|PBR|20251204|10:43:11|S|68|12.915000||
B|PSLV|20251204|10:43:11|S|1|19.010000||
B|SITM|20251204|10:43:11|S|15|356.000000||
B|SOXS|20251204|10:43:11|S|100|3.075000||
B|BMNU|20251204|10:43:12|S|2|8.360000||
B|GILD|20251204|10:43:12|S|70|124.588200||
B|GILD|20251204|10:43:12|S|80|124.590000||
B|LAES|20251204|10:43:12|S|1|4.830000||
B|LAES|20251204|10:43:12|S|65|4.830000||
B|SNOW|20251204|10:43:12|S|25|239.635300||
B|STM|20251204|10:43:12|S|200|25.729300||
B|VIST|20251204|10:43:12|S|1|52.990000||
B|AAL|20251204|10:43:13|S|90|14.480000||
B|ASML|20251204|10:43:13|S|7|1129.240000||
B|BKU|20251204|10:43:13|S|15|44.570000||
B|FBL|20251204|10:43:13|S|100|34.130000||
B|FBL|20251204|10:43:13|S|700|34.130000||
B|MELI|20251204|10:43:13|S|1|2118.670000||
B|NTR|20251204|10:43:13|S|100|60.070000||
B|Z|20251204|10:43:13|S|1|75.058000||
B|Z|20251204|10:43:13|S|2|75.058000||
B|AMZN|20251204|10:43:14|S|10|228.725000||
B|FDIG|20251204|10:43:14|S|100|44.760000||
B|FIG|20251204|10:43:14|S|62|38.030000||
B|FLY|20251204|10:43:14|S|1|19.832700||
B|GTLB|20251204|10:43:14|S|60|37.050000||
B|GTLB|20251204|10:43:14|S|2000|37.050000||
B|JOBY|20251204|10:43:14|S|100|15.150000||
B|LLY|20251204|10:43:14|S|5|1015.959000||
B|NVDL|20251204|10:43:14|S|24|85.790000||
B|COIN|20251204|10:43:15|S|1|279.310000||
B|COIN|20251204|10:43:15|S|23|279.304900||
B|HOOD|20251204|10:43:15|S|171|134.420000||
B|INTU|20251204|10:43:15|S|13|653.950000||
B|IONQ|20251204|10:43:15|S|7|52.862900||
B|NVDA|20251204|10:43:15|S|6|182.741800||
B|UPB|20251204|10:43:15|S|230|27.990000||
B|BULL|20251204|10:43:16|S|2000|9.475200||
B|CSCO|20251204|10:43:16|S|5|77.370700||
B|INTC|20251204|10:43:16|S|10|42.295000||
B|NNVC|20251204|10:43:16|S|3565|1.189900||
B|QS|20251204|10:43:16|S|25|12.750000||
B|TQQQ|20251204|10:43:16|S|200|55.548200||
B|ADSK|20251204|10:43:17|S|20|306.410000||
B|CIVI|20251204|10:43:17|S|20|30.440000||
B|CRWV|20251204|10:43:17|S|200|82.748300||
B|JMIA|20251204|10:43:17|S|200|11.920000||
B|NEE|20251204|10:43:17|S|40|84.040000||
B|QBTS|20251204|10:43:17|S|46|26.703100||
B|RR|20251204|10:43:17|S|100|4.445000||
B|AAPL|20251204|10:43:18|S|1|281.410000||
B|BMNU|20251204|10:43:18|S|470|8.350000||
B|FLY|20251204|10:43:18|S|20|19.838600||
B|KTB|20251204|10:43:18|S|7|77.100000||
B|RBLX|20251204|10:43:18|S|50|92.510000||
B|SOFI|20251204|10:43:18|S|2400|29.382800||
B|Z|20251204|10:43:18|S|2|75.046100||
B|AVGO|20251204|10:43:19|S|3|382.097000||
B|CIFU|20251204|10:43:19|S|3500|42.600000||
B|CRCL|20251204|10:43:19|S|10|86.190000||
B|CRWV|20251204|10:43:19|S|1|82.748300||
B|HOOD|20251204|10:43:19|S|90|134.405000||
B|IBM|20251204|10:43:19|S|70|309.030000||
B|NVDA|20251204|10:43:19|S|47|182.650000||
B|PAGS|20251204|10:43:19|S|231|10.320000||
B|PG|20251204|10:43:19|S|100|145.600000||
B|TSLA|20251204|10:43:19|S|25|450.471700||
B|UNH|20251204|10:43:19|S|30|333.570000||
B|URNM|20251204|10:43:19|S|100|58.670000||
B|BBBY|20251204|10:43:20|S|400|6.450000||
B|GLOB|20251204|10:43:20|S|1|69.430000||
B|NET|20251204|10:43:20|S|100|204.270000||
B|NVDA|20251204|10:43:20|S|25|182.650000||
B|NVDA|20251204|10:43:20|S|74|182.620400||
B|QCLS|20251204|10:43:20|S|100|7.050000||
B|SMR|20251204|10:43:20|S|20|21.400000||
B|SNOW|20251204|10:43:20|E|1|238.971500||
B|SNOW|20251204|10:43:20|S|70|239.025000||
B|TMC|20251204|10:43:20|S|16|7.745000||
B|TMC|20251204|10:43:20|S|84|7.745000||
B|USAR|20251204|10:43:20|S|50|15.355000||
B|CRCL|20251204|10:43:21|S|100|86.195000||
B|GOOGL|20251204|10:43:21|S|3|316.590000||
B|NBIS|20251204|10:43:21|S|1|100.230000||
B|NVDA|20251204|10:43:21|S|25|182.640700||
B|PATH|20251204|10:43:21|S|60|17.435000||
B|PSQ|20251204|10:43:21|S|222|30.098200||
B|RIVN|20251204|10:43:21|S|90|17.638200||
B|ZIM|20251204|10:43:21|S|14|20.755000||
B|BMNU|20251204|10:43:22|S|500|8.359800||
B|CCCX|20251204|10:43:22|S|8|15.500000||
B|ETHA|20251204|10:43:22|S|272|24.315000||
B|FIG|20251204|10:43:22|S|2|38.000000||
B|GLXY|20251204|10:43:22|S|11|27.920000||
B|IONQ|20251204|10:43:22|S|6|52.820000||
B|META|20251204|10:43:22|S|1|666.340000||
B|MSTR|20251204|10:43:22|S|3|189.510000||
B|OKLO|20251204|10:43:22|S|5|102.020000||
B|QCLS|20251204|10:43:22|S|25|7.200000||
B|UPS|20251204|10:43:22|S|39|96.415000||
B|DFDV|20251204|10:43:23|S|10|7.125000||
B|IONQ|20251204|10:43:23|S|50|52.810000||
B|LLY|20251204|10:43:23|S|22|1016.120000||
B|NCLH|20251204|10:43:23|S|60|18.769100||
B|NVDA|20251204|10:43:23|S|50|182.602100||
B|RBLX|20251204|10:43:23|S|2|92.560000||
B|ASTS|20251204|10:43:24|S|20|69.835000||
B|CRWV|20251204|10:43:24|S|280|82.725000||
B|HOOD|20251204|10:43:24|S|70|134.372200||
B|HOOD|20251204|10:43:24|S|82|134.370000||
B|KR|20251204|10:43:24|S|50|61.601000||
B|MSTY|20251204|10:43:24|S|4|7.279800||
B|NPB|20251204|10:43:24|S|20|17.640000||
B|UNH|20251204|10:43:24|S|53|333.610000||
B|ZM|20251204|10:43:24|S|3|86.195000||
B|AMD|20251204|10:43:25|S|18|217.340000||
B|SOXL|20251204|10:43:25|S|73|45.745000||
B|Z|20251204|10:43:25|S|100|74.944100||
B|Z|20251204|10:43:25|S|100|74.944100||
B|Z|20251204|10:43:25|S|100|74.944100||
B|C|20251204|10:43:26|S|1|107.536900||
B|HOOD|20251204|10:43:26|S|100|134.390000||
B|META|20251204|10:43:26|S|4|666.370000||
B|PONY|20251204|10:43:26|S|1|14.415000||
B|PRCT|20251204|10:43:26|S|25|34.870000||
B|SPY|20251204|10:43:26|S|5|684.398200||
B|STNE|20251204|10:43:26|S|40|15.157300||
B|Z|20251204|10:43:26|S|100|74.944100||
B|FLYE|20251204|10:43:27|S|100|10.250000||
B|GEV|20251204|10:43:27|S|1|628.860000||
B|NIO|20251204|10:43:27|S|50|4.930000||
B|NVTS|20251204|10:43:27|S|120|9.035000||
B|PL|20251204|10:43:27|S|100|12.815000||
B|PYPL|20251204|10:43:27|S|10|61.435000||
B|SOXL|20251204|10:43:27|S|200|45.735000||
B|AMZN|20251204|10:43:28|S|50|228.648700||
B|AMZN|20251204|10:43:28|S|70|228.690500||
B|GEV|20251204|10:43:28|S|5|628.890000||
B|IRBT|20251204|10:43:28|S|50|3.020000||
B|LRN|20251204|10:43:28|S|100|61.070000||
B|PLTR|20251204|10:43:28|S|25|176.750000||
B|QCLS|20251204|10:43:28|S|1400|7.240000||
B|TSLA|20251204|10:43:28|S|80|450.420000||
B|AMD|20251204|10:43:29|S|50|217.310000||
B|AMD|20251204|10:43:29|S|50|217.311800||
B|AXP|20251204|10:43:29|S|1|371.900000||
B|BMNU|20251204|10:43:29|S|100|8.345000||
B|BMNU|20251204|10:43:29|S|267|8.350000||
B|COIN|20251204|10:43:29|S|600|279.335000||
B|MCD|20251204|10:43:29|S|10|309.150000||
B|NHI|20251204|10:43:29|S|20|79.290000||
B|NVDA|20251204|10:43:29|S|500|182.480000||
B|ORCL|20251204|10:43:29|S|25|212.350000||
B|PRTS|20251204|10:43:29|S|100|0.453400||
B|QUBT|20251204|10:43:29|S|100|12.575000||
B|ZS|20251204|10:43:29|S|7|242.625000||
B|AMZN|20251204|10:43:30|S|200|228.679000||
B|GEMI|20251204|10:43:30|S|500|11.680000||
B|ORCL|20251204|10:43:30|S|118|212.330000||
B|TSLA|20251204|10:43:30|S|121|450.260000||
B|CEP|20251204|10:43:31|S|1|15.395500||
B|ETHA|20251204|10:43:31|S|100|24.285000||
B|GTLB|20251204|10:43:31|S|100|37.130000||
B|HOOD|20251204|10:43:31|S|40|134.300000||
B|HOOD|20251204|10:43:31|S|90|134.302200||
B|MP|20251204|10:43:31|S|100|58.850000||
B|RR|20251204|10:43:31|S|200|4.420000||
B|TQQQ|20251204|10:43:31|S|100|55.480000||
B|ASTS|20251204|10:43:32|S|208|69.760000||
B|BABA|20251204|10:43:32|S|20|157.648800||
B|GTLB|20251204|10:43:32|S|100|37.150000||
B|GTLB|20251204|10:43:32|S|100|37.150000||
B|HOOD|20251204|10:43:32|S|15|134.335000||
B|HOOD|20251204|10:43:32|S|25|134.310000||
B|HOOD|20251204|10:43:32|S|200|134.335000||
B|MVLL|20251204|10:43:32|S|100|30.470000||
B|NVDA|20251204|10:43:32|S|200|182.492200||
B|PLPC|20251204|10:43:32|S|20|218.160000||
B|QQQ|20251204|10:43:32|S|20|622.840900||
B|FN|20251204|10:43:33|S|4|464.620000||
B|NVDA|20251204|10:43:33|S|30|182.515000||
B|OKLO|20251204|10:43:33|S|25|102.120000||
B|PFE|20251204|10:43:33|S|50|25.588100||
B|POET|20251204|10:43:33|S|25|6.248000||
B|SCO|20251204|10:43:33|S|300|18.635000||
B|SNOW|20251204|10:43:33|S|100|238.890000||
B|USAS|20251204|10:43:33|S|50|4.313500||
B|CIFR|20251204|10:43:34|S|100|19.635000||
B|EEM|20251204|10:43:34|S|144|54.350000||
B|HOLO|20251204|10:43:34|S|1588|3.780000||
B|NVDA|20251204|10:43:34|S|52|182.510000||
B|NVTS|20251204|10:43:34|S|700|9.030000||
B|NVTS|20251204|10:43:34|S|1800|9.030000||
B|PANW|20251204|10:43:34|S|25|195.146300||
B|PB|20251204|10:43:34|S|20|70.280000||
B|SNOW|20251204|10:43:34|S|100|238.760000||
B|AMZN|20251204|10:43:35|S|6|228.700000||
B|ASTS|20251204|10:43:35|S|2|69.770000||
B|ASTS|20251204|10:43:35|S|200|69.800000||
B|BULL|20251204|10:43:35|S|6469|9.480000||
B|CRM|20251204|10:43:35|S|31|244.000000||
B|IRBT|20251204|10:43:35|S|50|3.019800||
B|K|20251204|10:43:35|S|10|83.222900||
B|SNOW|20251204|10:43:35|S|85|238.770000||
B|TMUS|20251204|10:43:35|S|1|208.130000||
B|INTC|20251204|10:43:36|S|100|42.285000||
B|MRVL|20251204|10:43:36|S|100|99.655000||
B|QQQ|20251204|10:43:36|S|119|622.820000||
B|SNOW|20251204|10:43:36|E|10|238.754000||
B|SNOW|20251204|10:43:36|S|82|238.700000||
B|UNH|20251204|10:43:36|S|3|333.660000||
B|CORZ|20251204|10:43:37|S|30|17.027300||
B|IBIT|20251204|10:43:37|S|20|52.815000||
B|META|20251204|10:43:37|S|760|666.650000||
B|NET|20251204|10:43:37|S|50|204.400000||
B|NFLX|20251204|10:43:37|S|1|102.648200||
B|NVDA|20251204|10:43:37|S|50|182.520000||
B|NVDA|20251204|10:43:37|S|200|182.520000||
B|OSCR|20251204|10:43:37|S|2|17.470700||
B|SLV|20251204|10:43:37|S|100|51.690000||
B|TQQQ|20251204|10:43:37|S|43|55.509300||
B|TTMI|20251204|10:43:37|S|40|70.230000||
B|ASST|20251204|10:43:38|S|1100|1.015000||
B|BA|20251204|10:43:38|S|203|199.476300||
B|BAH|20251204|10:43:38|S|2|88.355000||
B|BAH|20251204|10:43:38|S|2|88.355000||
B|HD|20251204|10:43:38|S|17|355.194900||
B|IMTX|20251204|10:43:38|S|20|10.920000||
B|NVOX|20251204|10:43:38|S|621|2.485000||
B|SNOW|20251204|10:43:38|S|100|238.700000||
B|XBI|20251204|10:43:38|S|16|123.415000||
B|AMD|20251204|10:43:39|S|100|217.202200||
B|NVDA|20251204|10:43:39|S|500|182.515500||
B|SBUX|20251204|10:43:39|S|100|86.610000||
B|SNOW|20251204|10:43:39|S|100|238.680000||
B|UVXY|20251204|10:43:39|S|50|46.030000||
B|ZTS|20251204|10:43:39|S|100|121.579700||
B|AMZN|20251204|10:43:40|S|1|228.679500||
B|COIN|20251204|10:43:40|S|5|279.270000||
B|IREN|20251204|10:43:40|S|40|44.930000||
B|KALA|20251204|10:43:40|S|100|1.338000||
B|SMCI|20251204|10:43:40|S|10|33.865000||
B|CLSK|20251204|10:43:41|S|528|14.855000||
B|CRWV|20251204|10:43:41|S|200|82.769500||
B|MAS|20251204|10:43:41|S|10|65.250000||
B|MU|20251204|10:43:41|S|19|226.270000||
B|MU|20251204|10:43:41|S|41|226.290000||
B|Z|20251204|10:43:41|S|15|74.990500||
B|ALAB|20251204|10:43:42|S|50|148.130000||
B|BBAR|20251204|10:43:42|S|41|17.120000||
B|LEU|20251204|10:43:42|S|5|279.010000||
B|META|20251204|10:43:42|S|1|666.790000||
B|SMCI|20251204|10:43:42|S|8|33.865000||
B|SOUN|20251204|10:43:42|S|200|12.445000||
B|SUPV|20251204|10:43:42|S|194|11.840000||
B|AEVA|20251204|10:43:43|S|50|15.200000||
B|LAES|20251204|10:43:43|S|1|4.829800||
B|QQQM|20251204|10:43:43|S|100|256.420000||
B|SNDK|20251204|10:43:43|S|10|206.220000||
B|UNH|20251204|10:43:43|S|5|333.870000||
B|WMS|20251204|10:43:43|S|15|150.210000||
B|ADBE|20251204|10:43:44|S|2|326.735000||
B|CRSP|20251204|10:43:44|S|110|57.840000||
B|CRSP|20251204|10:43:44|S|190|57.840000||
B|EH|20251204|10:43:44|S|100|14.318600||
B|IBIT|20251204|10:43:44|S|12|52.805000||
B|IREN|20251204|10:43:44|S|25|44.910000||
B|TSLA|20251204|10:43:44|S|10|450.205000||
B|TSLA|20251204|10:43:44|S|40|450.200000||
B|WH|20251204|10:43:44|S|6|73.020000||
B|CEG|20251204|10:43:45|S|2|370.570000||
B|IAUX|20251204|10:43:45|S|1000|1.205000||
B|INFY|20251204|10:43:45|S|100|17.995000||
B|MSTZ|20251204|10:43:45|S|50|11.710000||
B|NIO|20251204|10:43:45|S|973|4.945000||
B|PCG|20251204|10:43:45|S|1|15.373500||
B|SMC|20251204|10:43:45|S|33|26.220000||
B|SPOT|20251204|10:43:45|S|2|556.540000||
B|DUOL|20251204|10:43:46|S|3|186.510000||
B|KNX|20251204|10:43:46|S|100|51.440000||
B|NVDA|20251204|10:43:46|S|50|182.555000||
B|UNH|20251204|10:43:46|S|300|333.874800||
B|AMDL|20251204|10:43:47|S|130|16.290000||
B|BBAR|20251204|10:43:47|S|100|17.130000||
B|CCRN|20251204|10:43:47|S|20|7.680000||
B|RNAC|20251204|10:43:47|S|100|6.880000||
B|STNE|20251204|10:43:47|S|250|15.165000||
B|VBIL|20251204|10:43:47|S|190|75.445000||
B|COGT|20251204|10:43:48|S|4|38.870000||
B|PATH|20251204|10:43:48|S|100|17.485000||
B|PLTR|20251204|10:43:48|S|1|176.838600||
B|TSLA|20251204|10:43:48|S|50|450.195000||
B|CRWV|20251204|10:43:49|S|60|82.768100||
B|META|20251204|10:43:49|S|50|666.904900||
B|NVDA|20251204|10:43:49|S|100|182.530700||
B|PATH|20251204|10:43:49|S|843|17.485000||
B|SNOW|20251204|10:43:49|S|27|239.086300||
B|SNOW|20251204|10:43:49|S|44|239.090000||
B|CRWV|20251204|10:43:50|S|300|82.750000||
B|DHI|20251204|10:43:50|S|1|162.150000||
B|IONQ|20251204|10:43:50|S|100|52.860000||
B|KO|20251204|10:43:50|S|33|70.815000||
B|PSKY|20251204|10:43:50|S|500|14.520000||
B|SOLT|20251204|10:43:50|S|2|8.809100||
B|VRT|20251204|10:43:50|S|35|183.345200||
B|VRT|20251204|10:43:50|S|35|183.350000||
B|XME|20251204|10:43:50|S|60|99.550000||
B|AA|20251204|10:43:51|S|10|44.263000||
B|ALGN|20251204|10:43:51|S|5|154.455000||
B|AMZN|20251204|10:43:51|S|10|228.740000||
B|AP|20251204|10:43:51|S|1900|2.890000||
B|CRWV|20251204|10:43:51|S|300|82.750000||
B|ETHA|20251204|10:43:51|S|200|24.295000||
B|OKLO|20251204|10:43:51|S|50|102.180000||
B|UPC|20251204|10:43:51|S|144|4.288800||
B|COIN|20251204|10:43:52|S|20|279.400000||
B|COIN|20251204|10:43:52|S|40|279.430000||
B|COIN|20251204|10:43:52|S|80|279.400000||
B|COIN|20251204|10:43:52|S|600|279.335000||
B|IONQ|20251204|10:43:52|S|10|52.830000||
B|QCLS|20251204|10:43:52|S|50|7.300000||
B|QUBT|20251204|10:43:52|S|100|12.590000||
B|RKLB|20251204|10:43:52|S|100|47.680000||
B|RKLB|20251204|10:43:52|S|400|47.655000||
B|AZO|20251204|10:43:53|S|2|3829.060000||
B|BBAR|20251204|10:43:53|S|100|17.150000||
B|OKLO|20251204|10:43:53|S|5|102.050000||
B|AVGO|20251204|10:43:54|S|10|381.770500||
B|AVPT|20251204|10:43:54|S|37|13.069300||
B|GNRC|20251204|10:43:54|S|176|163.450000||
B|INTS|20251204|10:43:54|S|2500|0.430000||
B|MUR|20251204|10:43:54|S|200|32.735000||
B|ONDS|20251204|10:43:54|S|2500|8.900000||
B|TSLA|20251204|10:43:54|S|1|450.120000||
B|TSLA|20251204|10:43:54|S|40|450.120000||
B|TSLA|20251204|10:43:54|S|80|450.120000||
B|TSLA|20251204|10:43:54|S|100|450.133200||
B|WYFI|20251204|10:43:54|S|14|20.500000||
B|LAES|20251204|10:43:55|S|50|4.820000||
B|MSTR|20251204|10:43:55|S|5|189.480000||
B|NVDA|20251204|10:43:55|S|100|182.545000||
B|QQQM|20251204|10:43:55|S|1|256.440000||
B|SNOW|20251204|10:43:55|S|100|238.901900||
B|SYM|20251204|10:43:55|S|100|63.040000||
B|VGSH|20251204|10:43:55|S|1|58.735000||
B|ASTS|20251204|10:43:56|S|22|70.020000||
B|KR|20251204|10:43:56|S|15|61.730000||
B|KR|20251204|10:43:56|S|44|61.730000||
B|LULU|20251204|10:43:56|S|44|180.380000||
B|META|20251204|10:43:56|S|1|666.775600||
B|SOXS|20251204|10:43:56|S|500|3.079300||
B|ZS|20251204|10:43:56|S|4|242.537300||
B|BRK/B|20251204|10:43:57|S|5|503.420000||
B|CTAS|20251204|10:43:57|S|20|184.970000||
B|GIS|20251204|10:43:57|S|50|46.174500||
B|GME|20251204|10:43:57|S|26|23.380000||
B|LYB|20251204|10:43:57|S|1|44.240000||
B|QCLS|20251204|10:43:57|S|500|7.390000||
B|SPY|20251204|10:43:57|S|70|684.349300||
B|BX|20251204|10:43:58|S|10|151.995000||
B|CLSK|20251204|10:43:58|S|3900|14.850000||
B|CRM|20251204|10:43:58|S|15|243.960000||
B|CRWV|20251204|10:43:58|S|7|82.838600||
B|FUTU|20251204|10:43:58|S|100|173.080000||
B|OKLO|20251204|10:43:58|S|36|102.160000||
B|PATH|20251204|10:43:58|S|100|17.495000||
B|STX|20251204|10:43:58|S|1|263.990000||
B|UAL|20251204|10:43:58|S|20|107.310000||
B|ASST|20251204|10:43:59|S|100|1.015000||
B|CRSP|20251204|10:43:59|S|100|57.930000||
B|GLDM|20251204|10:43:59|S|1|83.255000||
B|NBIS|20251204|10:43:59|S|36|100.190000||
B|NVDA|20251204|10:43:59|S|50|182.561900||
B|STLA|20251204|10:43:59|S|2|11.900000||
B|XHB|20251204|10:43:59|S|100|108.535000||
B|ASTS|20251204|10:44:00|S|447|69.910000||
B|BMNR|20251204|10:44:00|S|100|34.230000||
B|BURU|20251204|10:44:00|S|1019|0.240600||
B|EXAS|20251204|10:44:00|S|50|101.165000||
B|OILD|20251204|10:44:00|S|300|9.620000||
B|RGTX|20251204|10:44:00|S|12|86.190000||
B|VIST|20251204|10:44:00|S|6|53.000000||
B|ZS|20251204|10:44:00|S|4|242.537300||
B|AMZN|20251204|10:44:01|S|1|228.718800||
B|AR|20251204|10:44:01|S|12|36.190000||
B|ASTS|20251204|10:44:01|S|73|69.990000||
B|ASTS|20251204|10:44:01|S|100|69.990000||
B|ASTS|20251204|10:44:01|S|100|70.000000||
B|ASTS|20251204|10:44:01|S|1478|69.990000||
B|PBR|20251204|10:44:01|S|100|12.920000||
B|QCLS|20251204|10:44:01|S|100|7.307000||
B|RGEN|20251204|10:44:01|S|100|166.580000||
B|UNH|20251204|10:44:01|S|5|333.790000||
B|BBAI|20251204|10:44:02|S|200|6.610000||
B|CURI|20251204|10:44:02|S|100|4.650000||
B|IRBT|20251204|10:44:02|S|50|3.009900||
B|KALA|20251204|10:44:02|E|35|1.310000||
B|MCHI|20251204|10:44:02|S|25|61.995000||
B|NVTS|20251204|10:44:02|S|400|9.047300||
B|ORCX|20251204|10:44:02|S|120|21.226400||
B|ZS|20251204|10:44:02|S|40|243.180000||
B|ZS|20251204|10:44:02|S|40|243.220000||
B|BBAI|20251204|10:44:03|S|300|6.630000||
B|HIMS|20251204|10:44:03|S|10|39.190000||
B|TECL|20251204|10:44:03|S|200|129.900000||
B|AMZN|20251204|10:44:04|S|3|228.719300||
B|AXGN|20251204|10:44:04|S|10|33.520000||
B|GRAB|20251204|10:44:04|S|100|5.265000||
B|MU|20251204|10:44:04|S|60|226.170000||
B|VOO|20251204|10:44:04|S|2|629.198800||
B|GS|20251204|10:44:05|S|10|838.030000||
B|MU|20251204|10:44:05|S|20|226.175000||
B|PLTR|20251204|10:44:05|S|2|176.758600||
B|QDTE|20251204|10:44:05|S|900|34.915000||
B|QUBT|20251204|10:44:05|S|20|12.575000||
B|QUBT|20251204|10:44:05|S|521|12.578000||
B|RERE|20251204|10:44:05|S|600|5.170000||
B|TSLA|20251204|10:44:05|S|20|450.060000||
B|TSLA|20251204|10:44:05|S|100|450.150000||
B|WDC|20251204|10:44:05|S|6|157.160000||
B|XPEV|20251204|10:44:05|S|4|19.547200||
B|ASTX|20251204|10:44:06|S|30|43.140000||
B|HASI|20251204|10:44:06|S|100|33.460000||
B|ITDC|20251204|10:44:06|S|1450|34.562900||
B|K|20251204|10:44:06|S|8|83.222900||
B|MSFT|20251204|10:44:06|S|25|478.870000||
B|OWL|20251204|10:44:06|S|100|16.085000||
B|SKYW|20251204|10:44:06|S|3|103.320000||
B|TJX|20251204|10:44:06|S|5|150.995000||
B|TJX|20251204|10:44:06|S|39|150.995000||
B|AR|20251204|10:44:07|S|12|36.180000||
B|ETHA|20251204|10:44:07|S|211|24.300000||
B|JAMF|20251204|10:44:07|S|10|12.972000||
B|KALA|20251204|10:44:07|S|200|1.305000||
B|META|20251204|10:44:07|S|5|666.830000||
B|QQQI|20251204|10:44:07|S|2|54.706500||
B|WBS|20251204|10:44:07|S|50|62.720000||
B|AAPL|20251204|10:44:08|S|3|281.390000||
B|CAT|20251204|10:44:08|S|1|598.660000||
B|IONQ|20251204|10:44:08|S|300|52.740000||
B|MU|20251204|10:44:08|S|6|226.030000||
B|MU|20251204|10:44:08|S|6|226.032200||
B|MU|20251204|10:44:08|S|12|226.036200||
B|NVDA|20251204|10:44:08|S|1|182.460000||
B|Z|20251204|10:44:08|S|16|75.002500||
B|CRCL|20251204|10:44:09|S|4|86.060000||
B|HPQ|20251204|10:44:09|S|100|25.545000||
B|HROW|20251204|10:44:09|S|2|45.750000||
B|INTC|20251204|10:44:09|S|5|42.265000||
B|TNA|20251204|10:44:09|S|100|48.225000||
B|VRT|20251204|10:44:09|S|11|183.090000||
B|VTI|20251204|10:44:09|S|1|336.860000||
B|CRCL|20251204|10:44:10|S|10|86.065000||
B|IONQ|20251204|10:44:10|S|5|52.750000||
B|NVDA|20251204|10:44:10|S|5|182.460000||
B|NVTS|20251204|10:44:10|S|20|9.045000||
B|TSLA|20251204|10:44:10|S|30|449.800000||
B|AMZN|20251204|10:44:11|S|5|228.698500||
B|ASTS|20251204|10:44:11|S|900|69.980000||
B|BLDP|20251204|10:44:11|S|1100|2.730000||
B|LLY|20251204|10:44:11|S|98|1016.350000||
B|NVDA|20251204|10:44:11|S|100|182.440000||
B|QQQ|20251204|10:44:11|S|120|622.730000||
B|SPY|20251204|10:44:11|S|15|684.175000||
B|STNE|20251204|10:44:11|S|8|15.219100||
B|TJX|20251204|10:44:11|S|2|151.008800||
B|TLT|20251204|10:44:11|S|150|88.700000||
B|TSLA|20251204|10:44:11|S|100|449.800000||
B|AMTM|20251204|10:44:12|S|100|29.620000||
B|COF|20251204|10:44:12|S|10|229.764800||
B|PG|20251204|10:44:12|S|100|145.625000||
B|TSLA|20251204|10:44:12|S|40|449.720000||
B|TTMI|20251204|10:44:12|S|15|70.220000||
B|AKRO|20251204|10:44:13|S|2|54.585000||
B|ALHC|20251204|10:44:13|S|300|19.620000||
B|AXP|20251204|10:44:13|S|3|371.440000||
B|BE|20251204|10:44:13|S|10|110.830000||
B|BMNR|20251204|10:44:13|S|100|34.180000||
B|BRK/B|20251204|10:44:13|S|2|503.420000||
B|IOVA|20251204|10:44:13|S|2900|2.210000||
B|KTOS|20251204|10:44:13|S|3|75.410000||
B|MARA|20251204|10:44:13|S|50|12.487300||
B|META|20251204|10:44:13|S|1|666.830000||
B|PG|20251204|10:44:13|S|3|145.620000||
B|PLTR|20251204|10:44:13|S|100|176.758300||
B|UMAC|20251204|10:44:13|S|200|10.900000||
B|ABSI|20251204|10:44:14|S|1|3.660000||
B|CCCX|20251204|10:44:14|S|100|15.490000||
B|CCJ|20251204|10:44:14|S|6|93.120000||
B|CHYM|20251204|10:44:14|S|150|23.270000||
B|CODX|20251204|10:44:14|S|200|0.397000||
B|DG|20251204|10:44:14|S|2|123.340000||
B|IWM|20251204|10:44:14|S|800|250.872700||
B|LABX|20251204|10:44:14|S|10|12.930000||
B|MP|20251204|10:44:14|S|20|58.780000||
B|MSTR|20251204|10:44:14|S|25|189.557800||
B|NVDA|20251204|10:44:14|S|200|182.422300||
B|AAL|20251204|10:44:15|S|100|14.435000||
B|AMTM|20251204|10:44:15|S|200|29.600000||
B|BBAI|20251204|10:44:15|S|100|6.630000||
B|BNS|20251204|10:44:15|S|3|70.787000||
B|CTSH|20251204|10:44:15|S|50|79.585000||
B|INTC|20251204|10:44:15|S|1|42.250000||
B|INTC|20251204|10:44:15|S|400|42.255000||
B|MBOT|20251204|10:44:15|S|100|2.530000||
B|MRNA|20251204|10:44:15|S|10|25.057200||
B|ORCL|20251204|10:44:15|S|50|212.090000||
B|SOXL|20251204|10:44:15|S|250|45.659300||
B|VST|20251204|10:44:15|S|3|175.290000||
B|Z|20251204|10:44:15|S|1|75.054600||
B|ASST|20251204|10:44:16|S|15|1.010000||
B|BBAR|20251204|10:44:16|S|72|17.140000||
B|EWJ|20251204|10:44:16|S|194|83.919000||
B|HBAN|20251204|10:44:16|S|20|17.079300||
B|KALA|20251204|10:44:16|S|500|1.285000||
B|LRCX|20251204|10:44:16|S|20|157.330000||
B|MELI|20251204|10:44:16|S|3|2119.221000||
B|NLR|20251204|10:44:16|S|15|136.170000||
B|ORCL|20251204|10:44:16|S|20|212.090000||
B|QUBT|20251204|10:44:16|S|1045|12.590000||
B|SOXL|20251204|10:44:16|S|1|45.649300||
B|TSLA|20251204|10:44:16|S|15|449.700000||
B|USB|20251204|10:44:16|S|20|51.255000||
B|ARKG|20251204|10:44:17|S|10|31.580000||
B|AXGN|20251204|10:44:17|S|100|33.350000||
B|BBAI|20251204|10:44:17|S|50|6.628200||
B|BBAR|20251204|10:44:17|S|67|17.150000||
B|COIN|20251204|10:44:17|S|2|279.164900||
B|CRCL|20251204|10:44:17|S|200|85.988300||
B|KALA|20251204|10:44:17|S|300|1.280100||
B|LSCC|20251204|10:44:17|S|10|75.220000||
B|TMDX|20251204|10:44:17|S|17|138.190000||
B|CRCL|20251204|10:44:18|S|15|86.060000||
B|FMC|20251204|10:44:18|S|1|13.406500||
B|MSTR|20251204|10:44:18|S|10|189.695800||
B|NAMS|20251204|10:44:18|S|100|36.210000||
B|TSLA|20251204|10:44:18|S|25|449.670000||
B|UAL|20251204|10:44:18|S|13|107.260000||
B|AEVA|20251204|10:44:19|S|50|15.248000||
B|BBAI|20251204|10:44:19|S|5|6.630000||
B|BBBY|20251204|10:44:19|S|20|6.438200||
B|CBT|20251204|10:44:19|S|130|65.040000||
B|DIS|20251204|10:44:19|S|50|104.558800||
B|FITB|20251204|10:44:19|S|100|45.135000||
B|GSAT|20251204|10:44:19|S|10|67.540000||
B|PURR|20251204|10:44:19|S|10|3.900000||
B|RDW|20251204|10:44:19|S|5|5.825500||
B|TSLA|20251204|10:44:19|S|200|449.750000||
B|CAVA|20251204|10:44:20|S|132|54.780000||
B|CRWV|20251204|10:44:20|S|200|82.778900||
B|NVDA|20251204|10:44:20|S|80|182.510000||
B|PCT|20251204|10:44:20|S|100|9.130000||
B|RKLB|20251204|10:44:20|S|11|47.760000||
B|WDC|20251204|10:44:20|S|13|157.136000||
B|ALAB|20251204|10:44:21|S|1|147.890000||
B|ASTS|20251204|10:44:21|S|1500|70.120000||
B|BEAM|20251204|10:44:21|S|100|28.350000||
B|DELL|20251204|10:44:21|S|2|136.505000||
B|PAVE|20251204|10:44:21|S|2|48.693500||
B|QCLS|20251204|10:44:21|S|42|7.315000||
B|TSLA|20251204|10:44:21|S|50|449.920000||
B|WM|20251204|10:44:21|S|1|214.890000||
B|DC|20251204|10:44:22|S|20|5.390000||
B|EXAS|20251204|10:44:22|S|300|101.165000||
B|FUTU|20251204|10:44:22|S|5|172.990000||
B|IONQ|20251204|10:44:22|S|15|52.850000||
B|IRBT|20251204|10:44:22|S|5|3.000000||
B|IRBT|20251204|10:44:22|S|50|3.000000||
B|MRVL|20251204|10:44:22|S|41|99.575000||
B|NFLX|20251204|10:44:22|S|3|102.716500||
B|PFE|20251204|10:44:22|S|90|25.559300||
B|SNDK|20251204|10:44:22|S|50|205.951000||
B|SOXS|20251204|10:44:22|S|649|3.085000||
B|SU|20251204|10:44:22|S|100|45.345000||
B|UVIX|20251204|10:44:22|S|6|8.010000||
B|CAKE|20251204|10:44:23|S|40|47.750000||
B|EWBC|20251204|10:44:23|S|10|108.940000||
B|FPE|20251204|10:44:23|S|12|18.295000||
B|LITE|20251204|10:44:23|S|7|318.490000||
B|QBTS|20251204|10:44:23|S|300|26.785000||
B|APWC|20251204|10:44:24|S|3|1.810000||
B|PEP|20251204|10:44:24|S|798|147.635000||
B|PG|20251204|10:44:24|S|33|145.580000||
B|RKLB|20251204|10:44:24|S|100|47.750000||
B|RKLB|20251204|10:44:24|S|300|47.750000||
B|TTMI|20251204|10:44:24|S|5|70.240000||
B|AI|20251204|10:44:25|S|380|14.942800||
B|BLDR|20251204|10:44:25|S|100|112.180000||
B|KULR|20251204|10:44:25|S|99|3.699400||
B|RKLB|20251204|10:44:25|S|900|47.750000||
B|SNOW|20251204|10:44:25|S|101|238.720000||
B|UNH|20251204|10:44:25|S|100|334.060000||
B|VSCO|20251204|10:44:25|S|2|41.360000||
B|BITU|20251204|10:44:26|S|200|32.080000||
B|CRM|20251204|10:44:26|S|1|244.160000||
B|MAGS|20251204|10:44:26|S|7|67.190000||
B|SNOW|20251204|10:44:26|S|28|238.730000||
B|SNOW|20251204|10:44:26|S|350|238.680000||
B|TXRH|20251204|10:44:26|S|5|167.350000||
B|UNH|20251204|10:44:26|S|5|334.040000||
B|ASML|20251204|10:44:27|S|1|1128.601000||
B|GT|20251204|10:44:27|S|70|8.530600||
B|KALA|20251204|10:44:27|S|300|1.295000||
B|KLTR|20251204|10:44:27|S|1000|1.570000||
B|PANW|20251204|10:44:27|S|4|195.226300||
B|PL|20251204|10:44:27|S|90|12.865000||
B|VOO|20251204|10:44:27|S|17|629.179000||
B|ASTS|20251204|10:44:28|S|200|70.065000||
B|BBAI|20251204|10:44:28|S|80|6.630000||
B|BBAI|20251204|10:44:28|S|1200|6.625000||
B|IONQ|20251204|10:44:28|S|50|52.798700||
B|JPST|20251204|10:44:28|S|300|50.607000||
B|SOXL|20251204|10:44:28|S|300|45.649300||
B|TLTW|20251204|10:44:28|S|8|23.103500||
B|XPEV|20251204|10:44:28|S|16|19.545000||
B|ALAB|20251204|10:44:29|S|12|147.790000||
B|BUFD|20251204|10:44:29|S|787|28.067200||
B|CARL|20251204|10:44:29|S|200|15.500000||
B|IONQ|20251204|10:44:29|S|5|52.799700||
B|PB|20251204|10:44:29|S|20|70.220000||
B|PLRZ|20251204|10:44:29|E|1090|15.575800||
B|CCJ|20251204|10:44:30|S|10|93.020000||
B|ILMN|20251204|10:44:30|S|1|127.290000||
B|MSTR|20251204|10:44:30|S|3|189.510000||
B|RGTX|20251204|10:44:30|S|25|85.810000||
B|ULTA|20251204|10:44:30|S|17|537.740000||
B|ZS|20251204|10:44:30|S|40|242.586900||
B|BMNU|20251204|10:44:31|S|3|8.375000||
B|GDX|20251204|10:44:31|S|6|80.885000||
B|HOV|20251204|10:44:31|S|2|116.040000||
B|HQY|20251204|10:44:31|S|2|97.470000||
B|META|20251204|10:44:31|S|1|666.670000||
B|NVDX|20251204|10:44:31|S|35|17.300000||
B|PSIX|20251204|10:44:31|S|30|60.800000||
B|VRT|20251204|10:44:31|S|3|182.780000||
B|Z|20251204|10:44:31|S|100|75.004300||
B|AAPL|20251204|10:44:32|S|1|281.364800||
B|AI|20251204|10:44:32|S|50|14.945000||
B|ASTS|20251204|10:44:32|S|25|70.050000||
B|ASTS|20251204|10:44:32|S|50|70.050000||
B|AXON|20251204|10:44:32|S|8|542.753900||
B|CRDO|20251204|10:44:32|S|20|179.365300||
B|KITT|20251204|10:44:32|S|600|1.270000||
B|KRG|20251204|10:44:32|S|5|22.706500||
B|METC|20251204|10:44:32|S|30|17.350000||
B|RR|20251204|10:44:32|S|800|4.470000||
B|SIDU|20251204|10:44:32|S|7|0.779400||
B|SNDK|20251204|10:44:32|S|3|206.030000||
B|TNA|20251204|10:44:32|S|50|48.215000||
B|WMT|20251204|10:44:32|S|495|113.918000||
B|ASTS|20251204|10:44:33|S|2|70.070000||
B|HIMS|20251204|10:44:33|S|100|39.150000||
B|SOXL|20251204|10:44:33|S|1|45.625000||
B|SPY|20251204|10:44:33|S|80|684.165000||
B|AI|20251204|10:44:34|S|500|14.942600||
B|CBIO|20251204|10:44:34|S|100|13.040000||
B|CBIO|20251204|10:44:34|S|200|13.060000||
B|PFE|20251204|10:44:34|S|250|25.555500||
B|RVPH|20251204|10:44:34|S|200|0.609200||
B|RYN|20251204|10:44:34|S|21|21.290000||
B|VUSB|20251204|10:44:34|S|16|49.825000||
B|WAB|20251204|10:44:34|S|100|214.330000||
B|B|20251204|10:44:35|S|45|40.809300||
B|COHR|20251204|10:44:35|S|10|183.850000||
B|DXYZ|20251204|10:44:35|S|9|26.210000||
B|GBCI|20251204|10:44:35|S|4|42.730000||
B|GKOS|20251204|10:44:35|S|10|109.220000||
B|NU|20251204|10:44:35|S|1759|17.685000||
B|PLRZ|20251204|10:44:35|S|50|15.780000||
B|RDDT|20251204|10:44:35|S|38|219.570000||
B|RDDT|20251204|10:44:35|S|262|219.599000||
B|RLX|20251204|10:44:35|S|1|2.394500||
B|BABA|20251204|10:44:36|S|125|157.540000||
B|BABA|20251204|10:44:36|S|700|157.520000||
B|BZAI|20251204|10:44:36|S|200|2.375000||
B|ETHA|20251204|10:44:36|S|235|24.310000||
B|PLRZ|20251204|10:44:36|S|8|15.830000||
B|SERV|20251204|10:44:36|S|200|12.609300||
B|SNDK|20251204|10:44:36|S|100|205.980000||
B|TSLA|20251204|10:44:36|S|25|450.092600||
B|AAPL|20251204|10:44:37|S|1|281.359100||
B|ATCH|20251204|10:44:37|S|37|0.346700||
B|AVAV|20251204|10:44:37|S|2|283.700000||
B|MSTR|20251204|10:44:37|S|5|189.560000||
B|NFLX|20251204|10:44:37|S|10|102.679300||
B|PRIM|20251204|10:44:37|S|10|125.470000||
B|PRIM|20251204|10:44:37|S|20|125.530000||
B|SMR|20251204|10:44:37|S|100|21.460000||
B|TSLA|20251204|10:44:37|S|85|450.120000||
B|CRWV|20251204|10:44:38|S|28|82.920000||
B|GSAT|20251204|10:44:38|S|50|67.670000||
B|LODE|20251204|10:44:38|S|100|3.600000||
B|NVDA|20251204|10:44:38|S|6|182.445000||
B|RR|20251204|10:44:38|S|642|4.460000||
B|AEVA|20251204|10:44:39|S|100|15.270000||
B|ASTS|20251204|10:44:39|S|2|70.087900||
B|ASTS|20251204|10:44:39|S|3|70.090000||
B|CBT|20251204|10:44:39|S|9|65.030000||
B|CRM|20251204|10:44:39|S|25|244.240000||
B|HPQ|20251204|10:44:39|S|100|25.545000||
B|SOXL|20251204|10:44:39|S|1|45.615000||
B|TEVA|20251204|10:44:39|S|50|28.175000||
B|TSLA|20251204|10:44:39|S|15|450.119500||
B|VKTX|20251204|10:44:39|S|60|38.520000||
B|PATH|20251204|10:44:40|S|100|17.540000||
B|QCLS|20251204|10:44:40|S|920|7.220000||
B|RKLB|20251204|10:44:40|S|2000|47.710000||
B|RR|20251204|10:44:40|S|250|4.470000||
B|TGEN|20251204|10:44:40|S|16|7.317600||
B|WEAT|20251204|10:44:40|S|5|20.750000||
B|ZM|20251204|10:44:40|S|4|86.410000||
B|ZM|20251204|10:44:40|S|100|86.425000||
B|ZTO|20251204|10:44:40|S|46|21.075000||
B|ASTS|20251204|10:44:41|S|15|70.190000||
B|ASTS|20251204|10:44:41|S|100|70.170000||
B|DQ|20251204|10:44:41|S|20|32.150000||
B|EXE|20251204|10:44:41|S|60|122.390000||
B|KWEB|20251204|10:44:41|S|100|37.240000||
B|MELI|20251204|10:44:41|S|1|2119.160000||
B|NLR|20251204|10:44:41|S|1|136.046000||
B|SNOW|20251204|10:44:41|S|60|238.310000||
B|SPY|20251204|10:44:41|S|1|684.095000||
B|Z|20251204|10:44:41|S|5|75.062400||
B|AAL|20251204|10:44:42|S|200|14.415000||
B|BAC|20251204|10:44:42|S|200|54.469300||
B|CRCL|20251204|10:44:42|S|100|86.150000||
B|DOCU|20251204|10:44:42|S|100|71.760000||
B|ETHU|20251204|10:44:42|S|18|66.400000||
B|FIG|20251204|10:44:42|S|2|37.930000||
B|FIG|20251204|10:44:42|S|23|37.930000||
B|HIMS|20251204|10:44:42|S|51|39.129300||
B|OKLO|20251204|10:44:42|S|25|102.600000||
B|RR|20251204|10:44:42|S|385|4.465000||
B|RXRX|20251204|10:44:42|S|199|4.865000||
B|ZS|20251204|10:44:42|S|240|243.095000||
B|HD|20251204|10:44:43|S|1|354.995000||
B|HIMS|20251204|10:44:43|S|600|39.115000||
B|TSLA|20251204|10:44:43|S|40|450.010000||
B|META|20251204|10:44:44|S|2|666.460000||
B|NFLX|20251204|10:44:44|S|4|102.687400||
B|ORCL|20251204|10:44:44|S|3|211.970000||
B|SLS|20251204|10:44:44|S|1|1.720000||
B|UNH|20251204|10:44:44|S|53|333.980000||
B|CRWV|20251204|10:44:45|S|39|83.000000||
B|CRWV|20251204|10:44:45|S|100|83.000000||
B|CRWV|20251204|10:44:45|S|100|83.000000||
B|DAL|20251204|10:44:45|S|75|67.560000||
B|NX|20251204|10:44:45|S|7|13.630000||
B|NX|20251204|10:44:45|S|17|13.630000||
B|SQM|20251204|10:44:45|S|100|61.158300||
B|SQM|20251204|10:44:45|S|100|61.158300||
B|UNH|20251204|10:44:45|S|10|333.980000||
B|XSD|20251204|10:44:45|S|35|337.480000||
B|ZS|20251204|10:44:45|S|80|243.115000||
B|AEVA|20251204|10:44:46|S|100|15.300000||
B|ARQQ|20251204|10:44:46|S|22|30.860000||
B|BAC|20251204|10:44:46|S|7|54.479300||
B|CMC|20251204|10:44:46|S|10|64.790000||
B|NVD|20251204|10:44:46|S|559|8.515000||
B|RGTI|20251204|10:44:46|S|25|27.875000||
B|TSLA|20251204|10:44:46|S|100|450.160000||
B|UVIX|20251204|10:44:46|S|760|8.020000||
B|BITO|20251204|10:44:47|S|10|13.759300||
B|MP|20251204|10:44:47|S|4|58.710000||
B|HIMS|20251204|10:44:48|S|300|39.115000||
B|HOG|20251204|10:44:48|S|1|23.925000||
B|SQQQ|20251204|10:44:48|S|275|67.297300||
B|TSLA|20251204|10:44:48|S|50|450.150000||
B|AGRO|20251204|10:44:49|S|10|8.619300||
B|GAP|20251204|10:44:49|S|93|26.019300||
B|HOOD|20251204|10:44:49|S|10|134.280000||
B|TSLA|20251204|10:44:49|S|20|450.220000||
B|TSLA|20251204|10:44:49|S|100|450.220000||
B|ZS|20251204|10:44:49|S|3|242.617900||
B|LIQT|20251204|10:44:50|S|2|1.810000||
B|MSTR|20251204|10:44:50|S|80|189.720000||
B|MSTR|20251204|10:44:50|S|100|189.740000||
B|MU|20251204|10:44:50|S|60|226.270000||
B|RKLB|20251204|10:44:50|S|20|47.760000||
B|TSLL|20251204|10:44:50|S|180|20.215000||
B|TXG|20251204|10:44:50|S|10|17.585000||
B|ZSL|20251204|10:44:50|S|4|9.330000||
B|BZH|20251204|10:44:51|S|100|23.270000||
B|CACI|20251204|10:44:51|S|10|621.910000||
B|COST|20251204|10:44:51|S|1|893.601000||
B|NVO|20251204|10:44:51|S|150|47.849200||
B|NVO|20251204|10:44:51|S|162|47.850000||
B|TSLA|20251204|10:44:51|S|25|450.188300||
B|TSM|20251204|10:44:51|S|5|292.140000||
B|ZS|20251204|10:44:51|S|40|242.617900||
B|CDNA|20251204|10:44:52|S|5|18.980000||
B|LABU|20251204|10:44:52|S|200|166.300000||
B|LGIH|20251204|10:44:52|S|10|51.750000||
B|MP|20251204|10:44:52|S|2|58.710000||
B|QBTS|20251204|10:44:52|S|100|26.780000||
B|SOXS|20251204|10:44:52|S|50|3.085000||
B|TLTP|20251204|10:44:52|S|50|22.387800||
B|Z|20251204|10:44:52|S|1|75.069400||
B|CBIO|20251204|10:44:53|S|200|13.060000||
B|KR|20251204|10:44:53|S|2|61.635000||
B|PRAX|20251204|10:44:53|S|100|199.490000||
B|UEC|20251204|10:44:53|S|100|13.525000||
B|COIN|20251204|10:44:54|S|15|279.766400||
B|DASH|20251204|10:44:54|S|80|221.930000||
B|GIII|20251204|10:44:54|S|20|29.400000||
B|HSII|20251204|10:44:54|S|30|58.935000||
B|KR|20251204|10:44:54|S|43|61.696900||
B|MKSI|20251204|10:44:54|S|20|162.770000||
B|NX|20251204|10:44:54|S|10|13.628000||
B|PFF|20251204|10:44:54|S|1|30.825000||
B|RGTZ|20251204|10:44:54|S|27|18.610000||
B|RGTZ|20251204|10:44:54|S|100|18.610000||
B|SYM|20251204|10:44:54|S|7|63.475000||
B|TSLA|20251204|10:44:54|S|100|450.139500||
B|COIN|20251204|10:44:55|S|1|279.690000||
B|CRWV|20251204|10:44:55|S|62|82.988400||
B|RR|20251204|10:44:55|S|145|4.480000||
B|SLB|20251204|10:44:55|S|100|37.555000||
B|SPY|20251204|10:44:55|S|50|684.205000||
B|COST|20251204|10:44:56|S|5|893.582300||
B|DG|20251204|10:44:56|S|50|123.330000||
B|OKLL|20251204|10:44:56|S|30|38.120000||
B|QBTS|20251204|10:44:56|S|1|26.841800||
B|SQQQ|20251204|10:44:56|S|19|67.275000||
B|AUPH|20251204|10:44:57|S|100|15.180000||
B|BBAI|20251204|10:44:57|S|500|6.650000||
B|CRCL|20251204|10:44:57|S|800|86.240000||
B|RKLB|20251204|10:44:57|S|100|47.780000||
B|SNDK|20251204|10:44:57|S|27|206.831000||
B|SNDK|20251204|10:44:57|S|28|206.840000||
B|TSLQ|20251204|10:44:57|S|100|20.838200||
B|UVIX|20251204|10:44:57|S|100|8.025000||
B|BE|20251204|10:44:58|S|10|111.000000||
B|IONQ|20251204|10:44:58|S|100|53.010000||
B|IONQ|20251204|10:44:58|S|300|53.010000||
B|MSTR|20251204|10:44:58|S|8|189.890000||
B|PAY|20251204|10:44:58|S|3|35.870000||
B|QBTS|20251204|10:44:58|S|1|26.851800||
B|TSLA|20251204|10:44:58|S|5|450.288300||
B|UPST|20251204|10:44:58|S|3|46.370000||
B|ASTS|20251204|10:44:59|S|19|70.430000||
B|CRWV|20251204|10:44:59|S|600|83.035000||
B|IONQ|20251204|10:44:59|S|2000|53.040000||
B|NVDA|20251204|10:44:59|S|25|182.735000||
B|SOFI|20251204|10:44:59|S|100|29.380000||
B|TSLA|20251204|10:44:59|S|3|450.318800||
B|CRM|20251204|10:45:00|S|5|244.290000||
B|ETHU|20251204|10:45:00|S|156|66.432900||
B|NVDA|20251204|10:45:00|S|50|182.730000||
B|OKLO|20251204|10:45:00|S|10|102.890000||
B|PLTR|20251204|10:45:00|S|100|176.989600||
B|PLTR|20251204|10:45:00|S|100|177.021000||
B|RBLX|20251204|10:45:00|S|50|92.645300||
B|SNDK|20251204|10:45:00|S|39|206.840000||
B|SOXS|20251204|10:45:00|S|200|3.085000||
B|TSLA|20251204|10:45:00|S|50|450.348800||
B|BBAI|20251204|10:45:01|S|100|6.655000||
B|BBAI|20251204|10:45:01|S|218|6.650000||
B|BBAI|20251204|10:45:01|S|500|6.650800||
B|CRWV|20251204|10:45:01|S|100|83.120000||
B|META|20251204|10:45:01|S|1|666.700000||
B|T|20251204|10:45:01|S|300|25.337200||
B|UVIX|20251204|10:45:01|S|10|8.010000||
B|AEVA|20251204|10:45:02|S|200|15.337500||
B|BULL|20251204|10:45:02|S|8|9.495000||
B|COIN|20251204|10:45:02|S|5|279.605400||
B|DG|20251204|10:45:02|S|400|123.203900||
B|FITB|20251204|10:45:02|S|3|45.117600||
B|META|20251204|10:45:02|S|40|666.540000||
B|MSTR|20251204|10:45:02|S|3|189.920000||
B|NVDA|20251204|10:45:02|S|200|182.820000||
B|RGTI|20251204|10:45:02|S|50|27.949300||
B|SCHD|20251204|10:45:02|S|5|27.778200||
B|ZTS|20251204|10:45:02|S|9|121.548000||
B|ABNB|20251204|10:45:03|S|41|119.570000||
B|HOOD|20251204|10:45:03|S|50|134.270000||
B|META|20251204|10:45:03|S|100|666.594600||
B|SOXS|20251204|10:45:03|S|2000|3.085000||
B|AVTR|20251204|10:45:04|S|104|10.995000||
B|EXE|20251204|10:45:04|S|20|122.430000||
B|IONQ|20251204|10:45:04|S|100|52.990000||
B|IONQ|20251204|10:45:04|S|500|52.990000||
B|OKLO|20251204|10:45:04|S|10|102.800000||
B|OKTA|20251204|10:45:04|S|100|86.020000||
B|C|20251204|10:45:05|S|50|107.590000||
B|NVDA|20251204|10:45:05|S|8|182.875000||
B|TER|20251204|10:45:05|S|4|198.090000||
B|BOIL|20251204|10:45:06|S|100|37.805000||
B|BULL|20251204|10:45:06|S|100|9.495000||
B|CEP|20251204|10:45:06|S|15|15.000000||
B|CLS|20251204|10:45:06|S|5|315.131000||
B|CRCL|20251204|10:45:06|S|1|86.125000||
B|IONX|20251204|10:45:06|S|10|66.926000||
B|NEBX|20251204|10:45:06|S|100|43.020000||
B|PBR|20251204|10:45:06|S|100|12.919300||
B|PTRN|20251204|10:45:06|S|100|14.640000||
B|PTRN|20251204|10:45:06|S|100|14.650000||
B|AMD|20251204|10:45:07|S|30|217.480000||
B|CRCL|20251204|10:45:07|S|25|86.125000||
B|GERN|20251204|10:45:07|S|25|1.260000||
B|LAES|20251204|10:45:07|S|10|4.820000||
B|MRCY|20251204|10:45:07|S|1|71.157500||
B|OKLO|20251204|10:45:07|S|60|102.760000||
B|SID|20251204|10:45:07|S|1|1.745000||
B|TSLQ|20251204|10:45:07|S|360|20.839300||
B|WMT|20251204|10:45:07|S|5|113.925000||
B|ACHR|20251204|10:45:08|S|500|8.475000||
B|COIN|20251204|10:45:08|S|25|279.585400||
B|FITB|20251204|10:45:08|S|3|45.097600||
B|IBIT|20251204|10:45:08|S|127|52.815000||
B|MELI|20251204|10:45:08|S|1|2119.821000||
B|MSTR|20251204|10:45:08|S|1|190.040000||
B|QCLS|20251204|10:45:08|S|1000|7.214000||
B|ARKG|20251204|10:45:09|S|50|31.525000||
B|BIZD|20251204|10:45:09|S|400|14.855000||
B|CRCL|20251204|10:45:09|S|10|86.130000||
B|CRDO|20251204|10:45:09|S|200|179.504200||
B|CRWV|20251204|10:45:09|S|25|83.178400||
B|CRWV|20251204|10:45:09|S|50|83.174900||
B|ETHA|20251204|10:45:09|S|2|24.328500||
B|OKLO|20251204|10:45:09|S|200|102.810000||
B|RXRX|20251204|10:45:09|S|20|4.860000||
B|SMU|20251204|10:45:09|S|55|25.720000||
B|SNDK|20251204|10:45:09|S|60|206.745000||
B|Z|20251204|10:45:09|S|1|75.029000||
B|GH|20251204|10:45:10|S|50|108.990000||
B|MU|20251204|10:45:10|S|100|226.004700||
B|SIZE|20251204|10:45:10|S|67|162.415000||
B|TEM|20251204|10:45:10|S|20|77.540000||
B|ALHC|20251204|10:45:11|S|22|19.630000||
B|ETSY|20251204|10:45:11|S|8|51.548300||
B|ETSY|20251204|10:45:11|S|8|51.550000||
B|GM|20251204|10:45:11|S|581|75.385300||
B|JKHY|20251204|10:45:11|S|3|177.800000||
B|MEDP|20251204|10:45:11|S|2|546.640000||
B|MU|20251204|10:45:11|S|60|225.990000||
B|NVDA|20251204|10:45:11|S|100|182.945300||
B|OKLO|20251204|10:45:11|S|60|102.710000||
B|PLRZ|20251204|10:45:11|S|90|15.740000||
B|PLTR|20251204|10:45:11|S|200|176.920500||
B|SMR|20251204|10:45:11|S|100|21.500000||
B|SMR|20251204|10:45:11|S|100|21.500000||
B|SMR|20251204|10:45:11|S|186|21.500000||
B|AEVA|20251204|10:45:12|S|100|15.360000||
B|BGX|20251204|10:45:12|S|200|11.860000||
B|CVNA|20251204|10:45:12|S|20|387.690000||
B|RGTI|20251204|10:45:12|S|14|27.909200||
B|SNPS|20251204|10:45:12|S|2|462.680000||
B|SPY|20251204|10:45:12|S|20|684.300000||
B|STZ|20251204|10:45:12|S|40|138.530000||
B|ULCC|20251204|10:45:12|S|100|4.885000||
B|BLSH|20251204|10:45:13|S|80|48.620000||
B|BLSH|20251204|10:45:13|S|80|48.630000||
B|GEV|20251204|10:45:13|S|20|628.780000||
B|SPOT|20251204|10:45:13|S|2|556.841000||
B|LI|20251204|10:45:14|S|2800|17.445000||
B|PLRZ|20251204|10:45:14|S|50|15.780000||
B|PLRZ|20251204|10:45:14|S|300|15.780000||
B|SLV|20251204|10:45:14|S|50|51.665000||
B|TSLA|20251204|10:45:14|S|30|450.230000||
B|TSLA|20251204|10:45:14|S|90|450.245000||
B|AGG|20251204|10:45:15|S|4|100.180000||
B|CBIO|20251204|10:45:15|S|200|13.060000||
B|CRM|20251204|10:45:15|S|50|244.260000||
B|HOOD|20251204|10:45:15|S|30|134.270000||
B|MSTX|20251204|10:45:15|S|2|6.315000||
B|NVDL|20251204|10:45:15|S|265|85.970000||
B|RR|20251204|10:45:15|S|60|4.460000||
B|THH|20251204|10:45:15|E|41|17.320000||
B|TSLA|20251204|10:45:15|S|80|450.200000||
B|VIST|20251204|10:45:15|S|1|53.020000||
B|VOO|20251204|10:45:15|S|15|629.140000||
B|BBAI|20251204|10:45:16|S|253|6.648200||
B|BTDR|20251204|10:45:16|S|50|12.650000||
B|IAI|20251204|10:45:16|S|10|178.030000||
B|IBIT|20251204|10:45:16|S|47|52.820000||
B|MSTX|20251204|10:45:16|S|10|6.310000||
B|ORCL|20251204|10:45:16|S|66|211.965000||
B|RKLB|20251204|10:45:16|S|30|47.790000||
B|VRT|20251204|10:45:16|S|4|182.920000||
B|ASPI|20251204|10:45:17|S|145|6.520000||
B|CRM|20251204|10:45:17|S|1|244.233800||
B|NFLX|20251204|10:45:17|S|200|102.759300||
B|NVD|20251204|10:45:17|S|572|8.467500||
B|RGTI|20251204|10:45:17|S|2|27.855000||
B|TSLA|20251204|10:45:17|S|8|450.240000||
B|XSD|20251204|10:45:17|S|70|337.650000||
B|ARKG|20251204|10:45:18|S|50|31.525000||
B|CRM|20251204|10:45:18|S|2|244.233800||
B|CRWV|20251204|10:45:18|S|15|83.108000||
B|ESS|20251204|10:45:18|S|2|260.550000||
B|INBX|20251204|10:45:18|S|4|87.920000||
B|INTC|20251204|10:45:18|S|27|42.235000||
B|PG|20251204|10:45:18|S|5|145.640000||
B|SHAK|20251204|10:45:18|S|5|81.385000||
B|BRK/B|20251204|10:45:19|S|1|503.000000||
B|KALA|20251204|10:45:19|S|9|1.110000||
B|KALA|20251204|10:45:19|S|300|1.155000||
B|LEU|20251204|10:45:19|S|1|280.040000||
B|NVDL|20251204|10:45:19|S|60|85.956000||
B|NVTS|20251204|10:45:19|S|6|9.069300||
B|RR|20251204|10:45:19|S|120|4.460000||
B|SNOW|20251204|10:45:19|S|1|238.290000||
B|TSM|20251204|10:45:19|S|30|292.310000||
B|AMAT|20251204|10:45:20|S|1|272.062000||
B|CELH|20251204|10:45:20|S|1|41.880000||
B|NVDA|20251204|10:45:20|S|200|182.970800||
B|ORCL|20251204|10:45:20|S|16|211.990000||
B|OWL|20251204|10:45:20|S|100|16.045000||
B|PLTR|20251204|10:45:20|S|100|176.950000||
B|WST|20251204|10:45:20|S|18|280.120000||
B|XOP|20251204|10:45:20|S|300|135.710000||
B|XOP|20251204|10:45:20|S|400|135.710000||
B|AAPL|20251204|10:45:21|S|100|281.435000||
B|AMD|20251204|10:45:21|S|75|217.770000||
B|ASTS|20251204|10:45:21|S|13|70.220000||
B|ASTS|20251204|10:45:21|S|50|70.240000||
B|CCOI|20251204|10:45:21|S|299|19.500000||
B|CSW|20251204|10:45:21|S|20|300.721000||
B|GOOG|20251204|10:45:21|S|100|317.770000||
B|SNOW|20251204|10:45:21|S|8|238.245000||
B|TSLA|20251204|10:45:21|S|25|450.390000||
B|TSLA|20251204|10:45:21|S|325|450.440000||
B|AAPU|20251204|10:45:22|S|500|38.685000||
B|EQT|20251204|10:45:22|S|1|59.690000||
B|NVDA|20251204|10:45:22|S|50|182.982400||
B|TSDD|20251204|10:45:22|S|80|8.645000||
B|TSLA|20251204|10:45:22|S|40|450.380000||
B|Z|20251204|10:45:22|S|4|75.065300||
B|ZS|20251204|10:45:22|S|40|242.628400||
B|APLX|20251204|10:45:23|S|1|93.470000||
B|CHRD|20251204|10:45:23|S|17|96.360000||
B|IBIT|20251204|10:45:23|S|130|52.790000||
B|IBIT|20251204|10:45:23|S|300|52.795000||
B|ORCL|20251204|10:45:23|S|2|211.950000||
B|ORCL|20251204|10:45:23|S|2|211.952200||
B|Z|20251204|10:45:23|S|1|75.034100||
B|Z|20251204|10:45:23|S|3|75.034100||
B|Z|20251204|10:45:23|S|3|75.034100||
B|CELH|20251204|10:45:24|S|1|41.880000||
B|ETHW|20251204|10:45:24|S|275|23.035000||
B|KO|20251204|10:45:24|S|1|70.799300||
B|META|20251204|10:45:24|S|1|665.986900||
B|NRG|20251204|10:45:24|S|5|168.830000||
B|S|20251204|10:45:24|S|9|17.130700||
B|SMCI|20251204|10:45:24|S|100|33.945000||
B|SOXS|20251204|10:45:24|S|52|3.085000||
B|ZTS|20251204|10:45:24|S|30|121.532500||
B|AER|20251204|10:45:25|S|50|140.275000||
B|BKLC|20251204|10:45:25|S|80|131.333000||
B|BLK|20251204|10:45:25|S|2|1081.150000||
B|BMNU|20251204|10:45:25|S|1575|8.425000||
B|CCRN|20251204|10:45:25|S|200|7.695000||
B|COIN|20251204|10:45:25|S|25|279.623900||
B|FIG|20251204|10:45:25|S|100|37.980000||
B|MSTR|20251204|10:45:25|S|5|190.110000||
B|NOW|20251204|10:45:25|S|15|836.100000||
B|POET|20251204|10:45:25|S|250|6.298000||
B|RKLB|20251204|10:45:25|S|100|47.789100||
B|SQQQ|20251204|10:45:25|S|199|67.245000||
B|SQQQ|20251204|10:45:25|S|199|67.250000||
B|UFCS|20251204|10:45:25|S|2|36.000000||
B|VTI|20251204|10:45:25|S|5|336.823000||
B|AMUU|20251204|10:45:26|S|2|64.395000||
B|CNDT|20251204|10:45:26|S|3608|2.050000||
B|IXHL|20251204|10:45:26|S|2000|0.482200||
B|JNJ|20251204|10:45:26|S|1|203.420000||
B|MSTR|20251204|10:45:26|S|1|190.080000||
B|MU|20251204|10:45:26|S|13|225.960000||
B|NTLA|20251204|10:45:26|S|489|9.650000||
B|DG|20251204|10:45:27|S|200|123.225000||
B|GEVX|20251204|10:45:27|S|20|30.110000||
B|GLOB|20251204|10:45:27|S|2|69.510000||
B|META|20251204|10:45:27|S|25|665.919500||
B|ONDS|20251204|10:45:27|S|200|8.900000||
B|ONDS|20251204|10:45:27|S|1700|8.900000||
B|ORCL|20251204|10:45:27|S|28|211.835000||
B|SNDK|20251204|10:45:27|S|1|207.110000||
B|ASTS|20251204|10:45:28|S|100|70.230000||
B|CCJ|20251204|10:45:28|S|100|93.070000||
B|PTRN|20251204|10:45:28|S|100|14.520000||
B|SERV|20251204|10:45:28|S|50|12.599300||
B|AMDL|20251204|10:45:29|S|50|16.360000||
B|BULL|20251204|10:45:29|S|20|9.510000||
B|CNDT|20251204|10:45:29|S|71|2.050000||
B|META|20251204|10:45:29|S|20|665.919500||
B|PENN|20251204|10:45:29|S|50|14.357200||
B|TBRG|20251204|10:45:29|S|300|23.395000||
B|TECL|20251204|10:45:29|S|20|130.000000||
B|VUG|20251204|10:45:29|S|12|491.920000||
B|XBI|20251204|10:45:29|S|40|123.205000||
B|AFRM|20251204|10:45:30|S|100|67.515000||
B|AMD|20251204|10:45:30|S|400|217.703500||
B|BBAI|20251204|10:45:30|S|20|6.650000||
B|DJTU|20251204|10:45:30|S|128|3.450000||
B|GLOB|20251204|10:45:30|S|2|69.500000||
B|QUBT|20251204|10:45:30|S|36|12.600000||
B|TSLA|20251204|10:45:30|S|40|450.275000||
B|NVDA|20251204|10:45:31|S|100|182.940000||
B|TSLA|20251204|10:45:31|S|10|450.298500||
B|XPEV|20251204|10:45:31|S|500|19.535000||
B|BMNU|20251204|10:45:32|S|100|8.425000||
B|CNK|20251204|10:45:32|S|20|23.340000||
B|INTC|20251204|10:45:32|S|300|42.245000||
B|MU|20251204|10:45:32|S|4|226.006300||
B|NBIS|20251204|10:45:32|S|14|100.280000||
B|NBIS|20251204|10:45:32|S|17|100.280000||
B|OKLO|20251204|10:45:32|S|90|102.725000||
B|OKLO|20251204|10:45:32|S|400|102.780000||
B|SVIX|20251204|10:45:32|S|144|20.788200||
B|AVGO|20251204|10:45:33|S|200|382.110000||
B|AVGO|20251204|10:45:33|S|722|382.110000||
B|NVDA|20251204|10:45:33|S|100|182.938200||
B|NVDA|20251204|10:45:33|S|100|182.945000||
B|NVDA|20251204|10:45:33|S|400|182.940000||
B|ONDS|20251204|10:45:33|S|1558|8.910000||
B|RKLB|20251204|10:45:33|S|17|47.827100||
B|AAPU|20251204|10:45:34|S|28|38.678700||
B|ARW|20251204|10:45:34|S|18|111.363500||
B|MP|20251204|10:45:34|S|140|58.755000||
B|NUE|20251204|10:45:34|S|10|161.370000||
B|PYPL|20251204|10:45:34|S|50|61.420000||
B|TSLA|20251204|10:45:34|S|50|450.160000||
B|CRWV|20251204|10:45:35|S|3|82.927900||
B|IREN|20251204|10:45:35|S|52|45.260000||
B|MSTR|20251204|10:45:35|S|100|190.040000||
B|MSTR|20251204|10:45:35|S|100|190.050000||
B|PVH|20251204|10:45:35|S|20|78.000000||
B|QCLS|20251204|10:45:35|S|100|7.230000||
B|RZLV|20251204|10:45:35|S|4400|2.695000||
B|SOUN|20251204|10:45:35|S|1000|12.441800||
B|ZTO|20251204|10:45:35|S|91|21.075000||
B|BE|20251204|10:45:36|S|100|110.960000||
B|BE|20251204|10:45:36|S|200|110.940000||
B|BE|20251204|10:45:36|S|343|110.920000||
B|BE|20251204|10:45:36|S|1000|110.970000||
B|BLSH|20251204|10:45:36|S|100|48.639500||
B|CVNA|20251204|10:45:36|S|4|387.740000||
B|CVNA|20251204|10:45:36|S|16|387.710000||
B|MARA|20251204|10:45:36|S|200|12.495000||
B|NVDA|20251204|10:45:36|S|500|182.885000||
B|PLRZ|20251204|10:45:36|S|400|15.680000||
B|RIOT|20251204|10:45:36|S|50|15.705000||
B|RZLT|20251204|10:45:36|S|300|9.585000||
B|TSLA|20251204|10:45:36|S|41|450.170000||
B|BMNR|20251204|10:45:37|S|37|34.390000||
B|CDRE|20251204|10:45:37|S|40|43.480000||
B|GEHC|20251204|10:45:37|S|2|83.325000||
B|MSTR|20251204|10:45:37|S|16|190.086400||
B|NVDX|20251204|10:45:37|S|70|17.375000||
B|QBTS|20251204|10:45:37|S|98|26.855600||
B|QBTS|20251204|10:45:37|S|100|26.850700||
B|SNDK|20251204|10:45:37|S|8|207.414400||
B|SNDK|20251204|10:45:37|S|100|207.410000||
B|TSLA|20251204|10:45:37|S|23|450.160000||
B|UDR|20251204|10:45:37|S|60|35.670000||
B|WMT|20251204|10:45:37|S|1|113.865000||
B|DG|20251204|10:45:38|S|46|122.830000||
B|HMY|20251204|10:45:38|S|700|19.015000||
B|ITUB|20251204|10:45:38|S|1|8.125000||
B|PKG|20251204|10:45:38|S|4|197.620000||
B|TNA|20251204|10:45:38|S|100|48.191800||
B|NVDA|20251204|10:45:39|S|500|182.865000||
B|NVTX|20251204|10:45:39|S|3|40.040000||
B|RR|20251204|10:45:39|S|89|4.480000||
B|XXRP|20251204|10:45:39|S|200|14.540000||
B|BE|20251204|10:45:40|S|69|111.290000||
B|EXE|20251204|10:45:40|S|40|122.250000||
B|HAL|20251204|10:45:40|S|100|27.300000||
B|MSTU|20251204|10:45:40|S|100|13.710000||
B|DEFT|20251204|10:45:41|S|800|1.325000||
B|DEO|20251204|10:45:41|S|100|91.475000||
B|IMTX|20251204|10:45:41|S|200|11.060000||
B|MSTU|20251204|10:45:41|S|20|13.710000||
B|NBIS|20251204|10:45:41|S|2|100.296000||
B|NFLX|20251204|10:45:41|S|19|102.802800||
B|SMR|20251204|10:45:41|S|100|21.590000||
B|VYM|20251204|10:45:41|S|1|145.215000||
B|CRWV|20251204|10:45:42|S|30|83.038600||
B|CVX|20251204|10:45:42|S|20|151.500000||
B|HQY|20251204|10:45:42|S|3|97.530000||
B|META|20251204|10:45:42|S|50|666.165000||
B|NVDA|20251204|10:45:42|S|1800|182.890000||
B|QS|20251204|10:45:42|S|500|12.770000||
B|SNOW|20251204|10:45:42|S|3|237.780000||
B|TSLA|20251204|10:45:42|S|100|450.370000||
B|APLD|20251204|10:45:43|S|42|31.150900||
B|VST|20251204|10:45:43|S|40|175.715000||
B|VWO|20251204|10:45:43|S|158|54.177600||
B|AMAT|20251204|10:45:44|S|9|272.123500||
B|AMD|20251204|10:45:44|S|48|217.410000||
B|BE|20251204|10:45:44|S|50|111.287100||
B|BE|20251204|10:45:44|S|50|111.290000||
B|MUR|20251204|10:45:44|S|410|32.700000||
B|OKLO|20251204|10:45:44|S|100|102.900000||
B|ORCL|20251204|10:45:44|S|2|211.857400||
B|ORCL|20251204|10:45:44|S|3|211.860000||
B|RKLB|20251204|10:45:44|S|20|47.859700||
B|XLE|20251204|10:45:44|S|100|91.605000||
B|CEG|20251204|10:45:45|S|20|371.130000||
B|NBIS|20251204|10:45:45|S|27|100.400000||
B|OGN|20251204|10:45:45|S|707|7.197400||
B|ORCL|20251204|10:45:45|S|15|211.840000||
B|PANW|20251204|10:45:45|S|1|195.208000||
B|AMAT|20251204|10:45:46|S|50|272.120000||
B|ASTS|20251204|10:45:46|S|100|70.140000||
B|BE|20251204|10:45:46|S|40|111.660000||
B|CRWV|20251204|10:45:46|S|125|82.990000||
B|MAA|20251204|10:45:46|S|200|134.810000||
B|SMCX|20251204|10:45:46|S|44|16.545000||
B|SNDK|20251204|10:45:46|S|10|207.524100||
B|SUPX|20251204|10:45:46|S|100|20.380000||
B|BE|20251204|10:45:47|S|14|111.740000||
B|BE|20251204|10:45:47|S|99|111.690000||
B|BE|20251204|10:45:47|S|100|111.680000||
B|BE|20251204|10:45:47|S|300|111.680000||
B|CIFR|20251204|10:45:47|S|70|19.655000||
B|CRM|20251204|10:45:47|S|10|243.380000||
B|ETHU|20251204|10:45:47|S|200|66.410000||
B|GTLB|20251204|10:45:47|S|100|37.180000||
B|MSTR|20251204|10:45:47|S|2|190.047200||
B|NVDA|20251204|10:45:47|S|9|182.870000||
B|ADBE|20251204|10:45:48|S|65|326.320000||
B|BE|20251204|10:45:48|S|7|111.740000||
B|ETHA|20251204|10:45:48|S|100|24.315000||
B|META|20251204|10:45:48|S|50|666.310000||
B|QBTS|20251204|10:45:48|S|200|26.885000||
B|QLYS|20251204|10:45:48|S|10|149.790000||
B|SHAK|20251204|10:45:48|S|50|81.390000||
B|AIG|20251204|10:45:49|S|2|77.220000||
B|COHR|20251204|10:45:49|S|15|184.465000||
B|FBTC|20251204|10:45:49|S|5|81.089300||
B|GO|20251204|10:45:49|S|700|11.210000||
B|HOOD|20251204|10:45:49|S|200|134.360000||
B|NBIS|20251204|10:45:49|S|5|100.400000||
B|NYT|20251204|10:45:49|S|4|64.070000||
B|OKLO|20251204|10:45:49|S|5|102.880000||
B|SNDK|20251204|10:45:49|S|10|207.583500||
B|BABA|20251204|10:45:50|S|50|157.550000||
B|GOOG|20251204|10:45:50|S|100|317.690000||
B|GTM|20251204|10:45:50|S|100|10.030000||
B|IBP|20251204|10:45:50|S|4|265.710000||
B|TMDX|20251204|10:45:50|S|50|138.500000||
B|AEVA|20251204|10:45:51|S|2|15.248000||
B|AMZN|20251204|10:45:51|S|5|228.644500||
B|BE|20251204|10:45:51|S|100|111.690000||
B|HIMS|20251204|10:45:51|S|100|39.166300||
B|IMSR|20251204|10:45:51|S|3|10.590000||
B|IMSR|20251204|10:45:51|S|900|10.598100||
B|NFLX|20251204|10:45:51|S|100|102.795000||
B|OPEN|20251204|10:45:51|S|1237|7.148200||
B|RGTX|20251204|10:45:51|S|92|86.290000||
B|SNDK|20251204|10:45:51|S|42|207.504200||
B|AMZN|20251204|10:45:52|S|1|228.635000||
B|COPX|20251204|10:45:52|S|4|67.541000||
B|GE|20251204|10:45:52|S|20|293.440000||
B|LYB|20251204|10:45:52|S|11|44.181000||
B|MSTX|20251204|10:45:52|S|315|6.325000||
B|TSLA|20251204|10:45:52|S|1|450.137700||
B|Z|20251204|10:45:52|S|100|75.050900||
B|ZM|20251204|10:45:52|S|5|86.350000||
B|CRM|20251204|10:45:53|S|7|242.741000||
B|PG|20251204|10:45:53|S|2|145.740000||
B|TER|20251204|10:45:53|S|25|198.290000||
B|VRT|20251204|10:45:53|S|10|182.994100||
B|CRM|20251204|10:45:54|S|100|242.591000||
B|CRM|20251204|10:45:54|S|100|242.600000||
B|FNB|20251204|10:45:54|S|40|16.970000||
B|GOOG|20251204|10:45:54|S|84|317.638500||
B|KTOS|20251204|10:45:54|S|25|75.470000||
B|PDD|20251204|10:45:54|S|200|115.890000||
B|URTY|20251204|10:45:54|S|19|56.435000||
B|ASST|20251204|10:45:55|S|20|1.010000||
B|BMNR|20251204|10:45:55|S|10|34.419000||
B|IDVO|20251204|10:45:55|S|25|38.521000||
B|NFLX|20251204|10:45:55|S|100|102.799300||
B|NVDA|20251204|10:45:55|S|50|182.915000||
B|RBLX|20251204|10:45:55|S|100|92.640000||
B|RGC|20251204|10:45:55|S|10|14.130000||
B|RKLB|20251204|10:45:55|S|27|47.877000||
B|RKLB|20251204|10:45:55|S|50|47.875200||
B|ZENA|20251204|10:45:55|S|90|3.415000||
B|ZM|20251204|10:45:55|S|25|86.300000||
B|ZM|20251204|10:45:55|S|25|86.300000||
B|BE|20251204|10:45:56|S|10|111.880000||
B|BE|20251204|10:45:56|S|26|111.970000||
B|C|20251204|10:45:56|S|50|107.605000||
B|CRWV|20251204|10:45:56|S|414|83.000000||
B|CRWV|20251204|10:45:56|S|536|83.000000||
B|RKLB|20251204|10:45:56|S|1|47.856800||
B|BE|20251204|10:45:57|S|100|111.930000||
B|COIN|20251204|10:45:57|S|1|279.513700||
B|ETHW|20251204|10:45:57|S|237|23.035000||
B|HOOD|20251204|10:45:57|S|25|134.580000||
B|NVDA|20251204|10:45:57|S|500|182.915000||
B|POET|20251204|10:45:57|S|50|6.298000||
B|RKLB|20251204|10:45:57|S|100|47.878600||
B|TMF|20251204|10:45:57|S|200|39.675000||
B|ZTS|20251204|10:45:57|S|100|121.130000||
B|CRCL|20251204|10:45:58|S|33|86.200000||
B|IBIT|20251204|10:45:58|S|4|52.795000||
B|OKLO|20251204|10:45:58|S|94|102.925000||
B|ORCL|20251204|10:45:58|S|50|212.137800||
B|RKLB|20251204|10:45:58|S|40|47.876300||
B|SNOW|20251204|10:45:58|S|25|237.509300||
B|TGT|20251204|10:45:58|S|2|90.950000||
B|USHY|20251204|10:45:58|S|100|37.430000||
B|CAG|20251204|10:45:59|S|300|17.058200||
B|COIN|20251204|10:45:59|S|7|279.514000||
B|MSTR|20251204|10:45:59|S|7|190.150000||
B|PCB|20251204|10:45:59|S|181|21.765000||
B|TSLL|20251204|10:45:59|S|100|20.205000||
B|ACLS|20251204|10:46:00|S|40|88.230000||
B|CCRN|20251204|10:46:00|S|200|7.685000||
B|COMB|20251204|10:46:00|S|60|23.120000||
B|IONQ|20251204|10:46:00|S|2|53.060000||
B|NVDA|20251204|10:46:00|S|50|182.920700||
B|UVXY|20251204|10:46:00|S|33|46.030000||
B|XLY|20251204|10:46:00|S|19|238.089300||
B|CIFR|20251204|10:46:01|S|100|19.665000||
B|MSTR|20251204|10:46:01|S|50|190.030000||
B|NVDA|20251204|10:46:01|S|15|182.920000||
B|NVDA|20251204|10:46:01|S|100|182.920000||
B|NVDL|20251204|10:46:01|S|10|85.950000||
B|OKLO|20251204|10:46:01|S|10|102.870000||
B|OPEN|20251204|10:46:01|S|38|7.145000||
B|OPEN|20251204|10:46:01|S|100|7.150000||
B|SNDK|20251204|10:46:01|S|4|207.494600||
B|USAR|20251204|10:46:01|S|10|15.450000||
B|CRM|20251204|10:46:02|S|4|242.310000||
B|CRM|20251204|10:46:02|S|9|242.300000||
B|META|20251204|10:46:02|S|120|666.060000||
B|META|20251204|10:46:02|S|160|666.090000||
B|MIR|20251204|10:46:02|S|100|25.300000||
B|OKLO|20251204|10:46:02|S|10|102.900000||
B|OKLO|20251204|10:46:02|S|10|102.900000||
B|PLBY|20251204|10:46:02|S|900|2.100000||
B|PLRZ|20251204|10:46:02|E|9|15.814000||
B|PLRZ|20251204|10:46:02|S|200|15.880000||
B|SHOP|20251204|10:46:02|S|15|159.680000||
B|SNDK|20251204|10:46:02|S|13|207.470000||
B|AMD|20251204|10:46:03|S|100|217.430000||
B|AMD|20251204|10:46:03|S|100|217.432200||
B|AMZN|20251204|10:46:03|S|3|228.429000||
B|AOS|20251204|10:46:03|S|20|68.055000||
B|CASY|20251204|10:46:03|S|1|562.520000||
B|CRCL|20251204|10:46:03|S|2|86.177800||
B|CRWV|20251204|10:46:03|S|150|82.881500||
B|CTRA|20251204|10:46:03|S|2|27.049300||
B|EXE|20251204|10:46:03|S|100|122.230000||
B|GLOB|20251204|10:46:03|S|2|69.460000||
B|HPE|20251204|10:46:03|S|51|22.695000||
B|HPE|20251204|10:46:03|S|250|22.700000||
B|HPE|20251204|10:46:03|S|300|22.700000||
B|IYT|20251204|10:46:03|S|100|75.400000||
B|NVDA|20251204|10:46:03|S|10|182.898500||
B|ORCL|20251204|10:46:03|S|33|211.925000||
B|PAY|20251204|10:46:03|S|3|35.870000||
B|PAY|20251204|10:46:03|S|4|35.870000||
B|SMR|20251204|10:46:03|S|43|21.620000||
B|SMR|20251204|10:46:03|S|300|21.590000||
B|TLT|20251204|10:46:03|S|35|88.695000||
B|ZM|20251204|10:46:03|S|100|86.275000||
B|APLD|20251204|10:46:04|S|25|31.119100||
B|BBAI|20251204|10:46:04|S|520|6.645000||
B|DVLT|20251204|10:46:04|S|1400|1.830000||
B|HPE|20251204|10:46:04|S|51|22.712700||
B|IRE|20251204|10:46:04|S|200|9.330000||
B|MSTR|20251204|10:46:04|S|20|190.144600||
B|NVDL|20251204|10:46:04|S|50|85.957500||
B|QBTS|20251204|10:46:04|S|600|26.890000||
B|ZTO|20251204|10:46:04|S|18|21.070000||
B|ZTO|20251204|10:46:04|S|35|21.075000||
B|BBAI|20251204|10:46:05|S|50|6.645000||
B|CE|20251204|10:46:05|S|30|40.600000||
B|HQY|20251204|10:46:05|S|75|97.530000||
B|HUT|20251204|10:46:05|S|4|41.560000||
B|NVDA|20251204|10:46:05|S|100|182.920000||
B|SNOW|20251204|10:46:05|S|34|237.439300||
B|TSLA|20251204|10:46:05|S|50|449.930000||
B|AEVA|20251204|10:46:06|S|100|15.340000||
B|EWZ|20251204|10:46:06|S|300|34.755000||
B|INTU|20251204|10:46:06|S|5|653.760000||
B|MU|20251204|10:46:06|S|167|226.124500||
B|NVD|20251204|10:46:06|S|298|8.475000||
B|SEDG|20251204|10:46:06|S|15|32.050000||
B|TSLA|20251204|10:46:06|S|14|449.820000||
B|TSLA|20251204|10:46:06|S|50|449.831700||
B|AAPL|20251204|10:46:07|S|500|281.490000||
B|AMZN|20251204|10:46:07|S|100|228.418100||
B|BITO|20251204|10:46:07|S|99|13.740000||
B|CRM|20251204|10:46:07|S|50|242.300000||
B|GLOB|20251204|10:46:07|S|2|69.454200||
B|HIMS|20251204|10:46:07|S|20|39.180000||
B|HPE|20251204|10:46:07|S|100|22.700000||
B|HPE|20251204|10:46:07|S|100|22.700000||
B|MSTR|20251204|10:46:07|S|80|189.960000||
B|NNE|20251204|10:46:07|S|11|35.940000||
B|PATH|20251204|10:46:07|S|300|17.480700||
B|SNDK|20251204|10:46:07|S|12|207.390000||
B|ARES|20251204|10:46:08|S|1|161.944200||
B|BE|20251204|10:46:08|S|100|111.650000||
B|SCHD|20251204|10:46:08|S|1|27.775000||
B|STLD|20251204|10:46:08|S|50|166.820000||
B|TSLA|20251204|10:46:08|S|25|449.840000||
B|TTD|20251204|10:46:08|S|150|38.790000||
B|TTD|20251204|10:46:08|S|150|38.790000||
B|AMD|20251204|10:46:09|S|100|217.370000||
B|AMD|20251204|10:46:09|S|100|217.373000||
B|AVAV|20251204|10:46:09|S|5|284.240000||
B|AVAV|20251204|10:46:09|S|6|284.240000||
B|BMNU|20251204|10:46:09|S|498|8.429800||
B|FFAI|20251204|10:46:09|S|1|1.130000||
B|GEMI|20251204|10:46:09|S|20|11.780000||
B|JBS|20251204|10:46:09|S|100|15.115000||
B|RKLB|20251204|10:46:09|S|6|47.870000||
B|CRM|20251204|10:46:10|S|48|242.020000||
B|CRM|20251204|10:46:10|S|50|242.060000||
B|MSTR|20251204|10:46:10|S|30|189.700000||
B|MSTU|20251204|10:46:10|S|100|13.670000||
B|MSTY|20251204|10:46:10|S|4|7.280000||
B|MSTY|20251204|10:46:10|S|7|7.280000||
B|NDAQ|20251204|10:46:10|S|80|89.304000||
B|ORA|20251204|10:46:10|S|12|113.680000||
B|QBTS|20251204|10:46:10|S|100|26.810000||
B|RR|20251204|10:46:10|S|15|4.478000||
B|SBET|20251204|10:46:10|S|100|11.005000||
B|SLV|20251204|10:46:10|S|10|51.660000||
B|SUSA|20251204|10:46:10|S|24|140.205000||
B|ZM|20251204|10:46:10|S|28|86.250000||
B|AVGO|20251204|10:46:11|S|20|382.220000||
B|BITO|20251204|10:46:11|S|2|13.748200||
B|BRK/B|20251204|10:46:11|S|1|502.630000||
B|BTC|20251204|10:46:11|S|1|41.150000||
B|JYNT|20251204|10:46:11|S|20|8.400000||
B|NNE|20251204|10:46:11|S|13|35.870000||
B|SOXL|20251204|10:46:11|S|100|45.700000||
B|YANG|20251204|10:46:11|S|50|24.085000||
B|ARKG|20251204|10:46:12|S|50|31.515000||
B|CRDO|20251204|10:46:12|S|5|179.725000||
B|EVR|20251204|10:46:12|S|4|330.760000||
B|IONQ|20251204|10:46:12|S|40|53.005000||
B|QUBT|20251204|10:46:12|S|75|12.615000||
B|RKLB|20251204|10:46:12|S|500|47.855000||
B|RKLX|20251204|10:46:12|S|10|71.500000||
B|SLV|20251204|10:46:12|S|50|51.635000||
B|SMR|20251204|10:46:12|S|111|21.535000||
B|TSLA|20251204|10:46:12|S|80|449.700000||
B|TSLA|20251204|10:46:12|S|100|449.738500||
B|VRT|20251204|10:46:12|S|1|182.840000||
B|ZTS|20251204|10:46:12|S|5|121.486300||
B|ARKG|20251204|10:46:13|S|50|31.519400||
B|ARKG|20251204|10:46:13|S|200|31.515000||
B|ASTS|20251204|10:46:13|S|25|70.080000||
B|HPE|20251204|10:46:13|S|2|22.702700||
B|KMB|20251204|10:46:13|S|48|105.620000||
B|KR|20251204|10:46:13|S|20|61.890000||
B|LAES|20251204|10:46:13|S|5|4.810000||
B|MS|20251204|10:46:13|S|3|174.860000||
B|MSTR|20251204|10:46:13|S|5|189.720000||
B|SMR|20251204|10:46:13|S|15|21.538000||
B|SOXL|20251204|10:46:13|S|388|45.695000||
B|ASPI|20251204|10:46:14|S|300|6.520000||
B|COIN|20251204|10:46:14|S|1|279.253300||
B|KFRC|20251204|10:46:14|S|200|29.699000||
B|LEGN|20251204|10:46:14|S|200|28.535000||
B|PHK|20251204|10:46:14|S|3|4.885000||
B|PLBY|20251204|10:46:14|S|1000|2.105200||
B|QBTS|20251204|10:46:14|S|50|26.813100||
B|SCZ|20251204|10:46:14|S|64|77.458200||
B|SMR|20251204|10:46:14|S|100|21.540000||
B|AMZN|20251204|10:46:15|S|50|228.438200||
B|AVAV|20251204|10:46:15|S|5|284.270000||
B|CRM|20251204|10:46:15|S|100|242.180000||
B|HPE|20251204|10:46:15|S|198|22.700000||
B|OKLO|20251204|10:46:15|S|5|102.970000||
B|SWKS|20251204|10:46:15|S|50|69.340000||
B|TSLA|20251204|10:46:15|S|100|449.867800||
B|UVXY|20251204|10:46:15|S|100|46.080000||
B|BTCI|20251204|10:46:16|S|50|47.190000||
B|CRM|20251204|10:46:16|S|100|242.180000||
B|ETHA|20251204|10:46:16|S|100|24.295000||
B|MSTR|20251204|10:46:16|S|30|189.765000||
B|SERV|20251204|10:46:16|S|100|12.625000||
B|VOO|20251204|10:46:16|S|5|629.105200||
B|ABLV|20251204|10:46:17|S|400|0.975200||
B|BE|20251204|10:46:17|S|1|111.610000||
B|DLTR|20251204|10:46:17|S|25|118.875000||
B|SNDK|20251204|10:46:17|S|72|207.140000||
B|SNOW|20251204|10:46:17|S|100|237.295000||
B|TSLA|20251204|10:46:17|S|5|449.790000||
B|ARKG|20251204|10:46:18|S|50|31.525000||
B|CSCO|20251204|10:46:18|S|13|77.299300||
B|HSAI|20251204|10:46:18|S|300|19.795000||
B|NVDA|20251204|10:46:18|S|10|182.841000||
B|OSCR|20251204|10:46:18|S|9|17.443500||
B|SMX|20251204|10:46:18|S|1|61.490000||
B|SNOW|20251204|10:46:18|S|3|237.310000||
B|TLT|20251204|10:46:18|S|10|88.695000||
B|TSLA|20251204|10:46:18|S|10|449.737600||
B|TSLA|20251204|10:46:18|S|10|449.740000||
B|VGT|20251204|10:46:18|S|1|763.479500||
B|AMZN|20251204|10:46:19|S|70|228.401000||
B|BE|20251204|10:46:19|S|25|111.620000||
B|CRCL|20251204|10:46:19|S|50|86.267800||
B|GPOR|20251204|10:46:19|S|60|216.445000||
B|OKLO|20251204|10:46:19|S|3|102.845500||
B|OSCR|20251204|10:46:19|S|3020|17.440000||
B|ZS|20251204|10:46:19|S|40|242.738800||
B|BITO|20251204|10:46:20|S|10|13.740000||
B|CIFR|20251204|10:46:20|S|25|19.618200||
B|RGTZ|20251204|10:46:20|S|100|18.600000||
B|RKLX|20251204|10:46:20|S|7|71.630000||
B|SNOW|20251204|10:46:20|S|100|237.300000||
B|SOXL|20251204|10:46:20|S|100|45.695000||
B|ARKG|20251204|10:46:21|S|100|31.520000||
B|BTDR|20251204|10:46:21|S|1500|12.618500||
B|CEP|20251204|10:46:21|S|8|14.880000||
B|CNDT|20251204|10:46:21|S|100|2.035000||
B|MS|20251204|10:46:21|S|63|174.875000||
B|SES|20251204|10:46:21|S|97|2.140000||
B|VST|20251204|10:46:21|S|20|175.520000||
B|CEF|20251204|10:46:22|S|100|41.565000||
B|CI|20251204|10:46:22|S|2|270.170000||
B|NXPI|20251204|10:46:22|S|61|226.680000||
B|SLV|20251204|10:46:22|S|4|51.598200||
B|SMCI|20251204|10:46:22|S|200|33.920000||
B|TSLA|20251204|10:46:22|S|10|449.661700||
B|TSLA|20251204|10:46:22|S|80|449.660000||
B|TSLA|20251204|10:46:22|S|285|449.660000||
B|TSLL|20251204|10:46:22|S|50|20.165000||
B|Z|20251204|10:46:22|S|11|75.067100||
B|AMD|20251204|10:46:23|S|250|217.226600||
B|CRM|20251204|10:46:23|S|52|241.980000||
B|IBIT|20251204|10:46:23|S|100|52.765000||
B|MRVL|20251204|10:46:23|S|120|99.761900||
B|MSTR|20251204|10:46:23|S|15|189.555400||
B|MSTR|20251204|10:46:23|S|15|189.560000||
B|SMR|20251204|10:46:23|S|3|21.550000||
B|SNOW|20251204|10:46:23|S|1|237.240000||
B|SRTA|20251204|10:46:23|S|300|4.494600||
B|TSLA|20251204|10:46:23|S|50|449.747900||
B|URA|20251204|10:46:23|S|50|47.937300||
B|AMD|20251204|10:46:24|S|30|217.250000||
B|DASH|20251204|10:46:24|S|5|221.784600||
B|OKE|20251204|10:46:24|S|6|75.340000||
B|RGTX|20251204|10:46:24|S|11|86.340000||
B|SOXS|20251204|10:46:24|S|4428|3.078200||
B|TMF|20251204|10:46:24|S|16|39.665000||
B|TSLA|20251204|10:46:24|S|50|449.773700||
B|VRT|20251204|10:46:24|S|100|182.914800||
B|KMI|20251204|10:46:25|S|91|27.409000||
B|MGM|20251204|10:46:25|S|20|34.990000||
B|MSTR|20251204|10:46:25|S|10|189.575300||
B|MTB|20251204|10:46:25|S|3|196.370000||
B|NFLX|20251204|10:46:25|S|7|102.669300||
B|OKLO|20251204|10:46:25|S|100|102.830000||
B|RGTI|20251204|10:46:25|S|100|27.915000||
B|NVDA|20251204|10:46:26|S|100|182.720400||
B|ONDS|20251204|10:46:26|S|391|8.895000||
B|PFE|20251204|10:46:26|S|200|25.545000||
B|QQQ|20251204|10:46:26|S|120|622.830000||
B|SMR|20251204|10:46:26|S|70|21.530000||
B|SNOW|20251204|10:46:26|S|12|237.375000||
B|SNOW|20251204|10:46:26|S|100|237.420000||
B|TSLA|20251204|10:46:26|S|20|449.755000||
B|BMNU|20251204|10:46:27|S|100|8.430000||
B|BRK/B|20251204|10:46:27|S|10|502.640000||
B|CCJ|20251204|10:46:27|S|514|93.150000||
B|LEU|20251204|10:46:27|S|5|280.430000||
B|MCRP|20251204|10:46:27|S|60|1.170000||
B|MP|20251204|10:46:27|S|10|58.750000||
B|NVDA|20251204|10:46:27|S|100|182.721900||
B|ORCX|20251204|10:46:27|S|100|21.080000||
B|PVH|20251204|10:46:27|S|20|77.890000||
B|SNDK|20251204|10:46:27|S|50|207.174500||
B|SNDK|20251204|10:46:27|S|50|207.180000||
B|SOXL|20251204|10:46:27|S|150|45.692700||
B|ADUR|20251204|10:46:28|S|100|13.730000||
B|HOOD|20251204|10:46:28|S|20|134.260000||
B|IONQ|20251204|10:46:28|S|600|53.024900||
B|SNDK|20251204|10:46:28|S|100|207.190000||
B|TSLA|20251204|10:46:28|S|5|449.701100||
B|APP|20251204|10:46:29|S|3|678.404200||
B|GLDM|20251204|10:46:29|S|1|83.236500||
B|HOOD|20251204|10:46:29|S|10|134.290000||
B|MA|20251204|10:46:29|S|40|547.334000||
B|BE|20251204|10:46:30|S|30|111.470000||
B|BE|20251204|10:46:30|S|200|111.570000||
B|BE|20251204|10:46:30|S|270|111.475600||
B|DG|20251204|10:46:30|S|12|122.900000||
B|SMR|20251204|10:46:30|S|60|21.540000||
B|TSLA|20251204|10:46:30|S|35|449.672200||
B|XLI|20251204|10:46:30|S|5|155.105000||
B|CRM|20251204|10:46:31|S|100|241.890000||
B|HQY|20251204|10:46:31|S|260|97.430000||
B|IONQ|20251204|10:46:31|S|500|53.039100||
B|TSLA|20251204|10:46:31|S|12|449.501700||
B|VRT|20251204|10:46:31|S|100|182.845000||
B|Z|20251204|10:46:31|S|100|75.070600||
B|BMNR|20251204|10:46:32|S|300|34.340000||
B|IONQ|20251204|10:46:32|S|300|53.034600||
B|MRNA|20251204|10:46:32|S|182|25.045000||
B|MRVL|20251204|10:46:32|S|50|99.830000||
B|RGTI|20251204|10:46:32|S|142|27.965000||
B|SQFT|20251204|10:46:32|S|2|4.000000||
B|ARKG|20251204|10:46:33|S|50|31.515000||
B|ARKG|20251204|10:46:33|S|50|31.515000||
B|GOOG|20251204|10:46:33|S|5|317.550000||
B|GOOGL|20251204|10:46:33|S|5|316.680000||
B|MS|20251204|10:46:33|S|200|174.890000||
B|QQQ|20251204|10:46:33|S|575|622.755000||
B|RGTI|20251204|10:46:33|S|200|27.950000||
B|TSLA|20251204|10:46:33|S|80|449.460000||
B|ARKG|20251204|10:46:34|S|100|31.515000||
B|JAAA|20251204|10:46:34|S|1|50.555000||
B|KWEB|20251204|10:46:34|S|20|37.220000||
B|OKLO|20251204|10:46:34|S|25|102.840000||
B|PYPL|20251204|10:46:34|S|85|61.430000||
B|TSLA|20251204|10:46:34|S|3|449.505000||
B|VOO|20251204|10:46:34|S|255|628.993900||
B|WBD|20251204|10:46:34|S|168|24.245000||
B|AR|20251204|10:46:35|S|100|36.300000||
B|ARKG|20251204|10:46:35|S|50|31.515000||
B|GLW|20251204|10:46:35|S|75|85.800000||
B|MSTR|20251204|10:46:35|S|1|189.365600||
B|MSTY|20251204|10:46:35|S|5|7.270000||
B|PFE|20251204|10:46:35|S|250|25.545000||
B|PLTR|20251204|10:46:35|S|200|176.760000||
B|RKLB|20251204|10:46:35|S|50|47.840000||
B|AMD|20251204|10:46:36|S|40|217.250000||
B|BRK/B|20251204|10:46:36|S|10|502.480000||
B|CRWV|20251204|10:46:36|S|10|82.618000||
B|OKLO|20251204|10:46:36|S|10|102.880000||
B|PFE|20251204|10:46:36|S|50|25.545000||
B|TSLA|20251204|10:46:36|S|10|449.610000||
B|USAR|20251204|10:46:36|S|300|15.400000||
B|BMNZ|20251204|10:46:37|S|200|18.520000||
B|IREN|20251204|10:46:37|S|10|45.210000||
B|OKLO|20251204|10:46:37|S|100|103.010000||
B|TSLA|20251204|10:46:37|S|25|449.575000||
B|OKLO|20251204|10:46:38|S|154|103.250000||
B|QCLS|20251204|10:46:38|S|368|7.180000||
B|AR|20251204|10:46:39|S|100|36.260000||
B|ARQQ|20251204|10:46:39|S|200|30.910000||
B|ARQQ|20251204|10:46:39|S|400|30.888000||
B|CRM|20251204|10:46:39|S|100|241.810000||
B|DNTH|20251204|10:46:39|S|200|45.160000||
B|FIGR|20251204|10:46:39|S|100|38.579300||
B|MAR|20251204|10:46:39|S|200|300.841100||
B|MU|20251204|10:46:39|S|1|226.067100||
B|SNOW|20251204|10:46:39|S|84|237.480000||
B|SOXL|20251204|10:46:39|S|100|45.682700||
B|SWKS|20251204|10:46:39|S|35|69.273500||
B|APP|20251204|10:46:40|S|4|678.465300||
B|ASTS|20251204|10:46:40|S|232|70.157400||
B|META|20251204|10:46:40|S|10|666.015700||
B|MSTR|20251204|10:46:40|S|3|189.350000||
B|NFLX|20251204|10:46:40|S|10|102.689300||
B|NFLX|20251204|10:46:40|S|10|102.689300||
B|QUBT|20251204|10:46:40|S|1|12.660000||
B|MSTR|20251204|10:46:41|S|50|189.320000||
B|QQQ|20251204|10:46:41|S|1|622.773500||
B|RGTI|20251204|10:46:41|S|138|28.030000||
B|Z|20251204|10:46:41|S|100|75.103500||
B|ADBE|20251204|10:46:42|S|64|326.210000||
B|BILL|20251204|10:46:42|S|500|52.480000||
B|CLSX|20251204|10:46:42|S|100|37.650000||
B|CRM|20251204|10:46:42|S|22|241.800000||
B|MSTU|20251204|10:46:42|S|18|13.599300||
B|NVDX|20251204|10:46:42|S|100|17.345000||
B|QBTS|20251204|10:46:42|S|10|26.900000||
B|SLV|20251204|10:46:42|S|25|51.575000||
B|BA|20251204|10:46:43|S|100|199.010000||
B|CRM|20251204|10:46:43|S|10|241.709000||
B|NVDA|20251204|10:46:43|S|500|182.715000||
B|ASTS|20251204|10:46:44|S|40|70.180000||
B|CCJ|20251204|10:46:44|S|100|93.120000||
B|CRML|20251204|10:46:44|S|100|8.495000||
B|EGO|20251204|10:46:44|S|98|31.300000||
B|SMCI|20251204|10:46:44|S|50|33.905000||
B|TSLA|20251204|10:46:44|S|100|449.540000||
B|ARKG|20251204|10:46:45|S|200|31.520000||
B|ASTS|20251204|10:46:45|S|100|70.170000||
B|DXYZ|20251204|10:46:45|S|200|26.220500||
B|IONQ|20251204|10:46:45|S|30|53.108600||
B|IONX|20251204|10:46:45|S|30|67.160000||
B|SOUN|20251204|10:46:45|S|250|12.420500||
B|SPY|20251204|10:46:45|S|50|684.011800||
B|SYM|20251204|10:46:45|S|174|63.190000||
B|TSLA|20251204|10:46:45|S|10|449.442400||
B|WEC|20251204|10:46:45|S|39|107.410000||
B|WEC|20251204|10:46:45|S|137|107.410000||
B|WULF|20251204|10:46:45|S|20|14.519100||
B|ARKG|20251204|10:46:46|S|100|31.520000||
B|PINE|20251204|10:46:46|S|65|17.390000||
B|VCRB|20251204|10:46:46|S|200|78.275000||
B|BTBT|20251204|10:46:47|S|8100|2.331800||
B|CRM|20251204|10:46:47|S|96|241.790000||
B|CSCO|20251204|10:46:47|S|100|77.257400||
B|HLN|20251204|10:46:47|S|100|9.600000||
B|HLN|20251204|10:46:47|S|300|9.600000||
B|HOOD|20251204|10:46:47|S|1|134.340000||
B|MSTR|20251204|10:46:47|S|1|189.140000||
B|MSTR|20251204|10:46:47|S|50|189.063600||
B|PTRN|20251204|10:46:47|S|27|14.510000||
B|PTRN|20251204|10:46:47|S|32|14.500000||
B|RKLX|20251204|10:46:47|S|50|71.770000||
B|TSLA|20251204|10:46:47|S|2|449.400000||
B|Z|20251204|10:46:47|S|100|75.071900||
B|ZM|20251204|10:46:47|S|25|86.210000||
B|ACHR|20251204|10:46:48|S|600|8.485000||
B|CRM|20251204|10:46:48|S|49|241.390000||
B|DX|20251204|10:46:48|S|3|13.935500||
B|HUT|20251204|10:46:48|S|10|41.480000||
B|PSKY|20251204|10:46:48|S|2|14.489400||
B|QCLS|20251204|10:46:48|S|112|7.120000||
B|CMBT|20251204|10:46:49|S|1000|10.970000||
B|CRM|20251204|10:46:49|S|1|241.523800||
B|CRM|20251204|10:46:49|S|10|241.490000||
B|MSFT|20251204|10:46:49|S|553|478.750000||
B|TSLA|20251204|10:46:49|S|100|449.345000||
B|UPST|20251204|10:46:49|S|7|46.170000||
B|AMD|20251204|10:46:50|S|25|217.112300||
B|ETHA|20251204|10:46:50|S|437|24.250000||
B|ETHA|20251204|10:46:50|S|475|24.250000||
B|ETHA|20251204|10:46:50|S|931|24.250000||
B|IREN|20251204|10:46:50|S|3|45.200000||
B|MSTR|20251204|10:46:50|S|6|189.082400||
B|OKLO|20251204|10:46:50|S|20|103.390000||
B|QBTS|20251204|10:46:50|S|30|26.920000||
B|TSLA|20251204|10:46:50|S|27|449.342200||
B|TSLA|20251204|10:46:50|S|150|449.335000||
B|ZM|20251204|10:46:50|S|100|86.185000||
B|AMZN|20251204|10:46:51|S|2|228.370000||
B|ARKG|20251204|10:46:51|S|50|31.520000||
B|CRM|20251204|10:46:51|S|52|241.530000||
B|CRWV|20251204|10:46:51|S|64|82.728000||
B|F|20251204|10:46:51|S|100|13.080000||
B|MCK|20251204|10:46:51|S|2|805.450000||
B|NVDA|20251204|10:46:51|S|50|182.651000||
B|NVDA|20251204|10:46:51|S|100|182.661800||
B|ORCL|20251204|10:46:51|S|93|211.494100||
B|PACB|20251204|10:46:51|S|100|2.410000||
B|PATH|20251204|10:46:51|S|50|17.422500||
B|PPG|20251204|10:46:51|S|20|100.800000||
B|TSLA|20251204|10:46:51|S|50|449.337900||
B|TSLA|20251204|10:46:51|S|50|449.340000||
B|VO|20251204|10:46:51|S|1|292.470000||
B|ASTS|20251204|10:46:52|S|1|70.180000||
B|BBAI|20251204|10:46:52|S|10|6.645000||
B|CRWV|20251204|10:46:52|S|100|82.680000||
B|PATH|20251204|10:46:52|S|50|17.420000||
B|QBTS|20251204|10:46:52|S|100|26.900000||
B|VNM|20251204|10:46:52|S|100|18.595000||
B|ARKG|20251204|10:46:53|S|100|31.510000||
B|BITF|20251204|10:46:53|S|150|3.115000||
B|LRCX|20251204|10:46:53|S|20|157.050000||
B|MP|20251204|10:46:53|S|4|58.690000||
B|NVDA|20251204|10:46:53|S|200|182.641700||
B|PLTR|20251204|10:46:53|S|42|176.750000||
B|PLTR|20251204|10:46:53|S|400|176.751100||
B|QPUX|20251204|10:46:53|S|40|23.980000||
B|RZLT|20251204|10:46:53|S|300|9.590000||
B|AMZN|20251204|10:46:54|S|100|228.354500||
B|BMNR|20251204|10:46:54|S|97|34.230000||
B|INTC|20251204|10:46:54|S|1|42.235000||
B|LASR|20251204|10:46:54|S|155|35.480000||
B|LUNR|20251204|10:46:54|S|100|10.905000||
B|PDD|20251204|10:46:54|S|3|115.870000||
B|UUUU|20251204|10:46:54|S|30|15.195000||
B|ARKG|20251204|10:46:55|S|200|31.500000||
B|CRCG|20251204|10:46:55|S|550|3.209500||
B|CRM|20251204|10:46:55|S|175|241.480000||
B|GTM|20251204|10:46:55|S|100|10.030000||
B|KTOS|20251204|10:46:55|S|5|75.370000||
B|NVDA|20251204|10:46:55|S|150|182.615000||
B|RKLB|20251204|10:46:55|S|50|47.852800||
B|RR|20251204|10:46:55|S|200|4.485000||
B|SMR|20251204|10:46:55|S|20|21.590000||
B|SOXL|20251204|10:46:55|S|1|45.625000||
B|TSLL|20251204|10:46:55|S|100|20.120000||
B|ADBE|20251204|10:46:56|S|64|326.140000||
B|AMAT|20251204|10:46:56|S|100|272.210000||
B|BABA|20251204|10:46:56|S|13|157.460000||
B|BAND|20251204|10:46:56|S|1|14.500000||
B|BWXT|20251204|10:46:56|S|2|179.600000||
B|CRCL|20251204|10:46:56|S|2|86.154100||
B|GOOGL|20251204|10:46:56|S|18|316.810000||
B|IONQ|20251204|10:46:56|S|100|53.130000||
B|LLY|20251204|10:46:56|S|15|1014.520000||
B|MARA|20251204|10:46:56|S|7|12.405000||
B|MARA|20251204|10:46:56|S|8|12.405000||
B|MU|20251204|10:46:56|S|30|225.850000||
B|MU|20251204|10:46:56|S|330|225.850000||
B|NKE|20251204|10:46:56|S|9|65.678200||
B|RR|20251204|10:46:56|S|395|4.490000||
B|SOUN|20251204|10:46:56|S|150|12.405000||
B|TSLA|20251204|10:46:56|S|100|449.188300||
B|VIK|20251204|10:46:56|S|68|67.220000||
B|ACHR|20251204|10:46:57|S|18|8.483500||
B|BOTZ|20251204|10:46:57|S|5|36.719300||
B|DIS|20251204|10:46:57|S|49|104.685000||
B|GOOGL|20251204|10:46:57|S|200|316.890000||
B|INTC|20251204|10:46:57|S|87|42.236800||
B|MU|20251204|10:46:57|S|100|225.868300||
B|RR|20251204|10:46:57|S|2|4.485000||
B|SPYU|20251204|10:46:57|S|250|56.250000||
B|CRM|20251204|10:46:58|S|100|241.230000||
B|ELV|20251204|10:46:58|S|3|334.335000||
B|INDI|20251204|10:46:58|S|300|4.450000||
B|INDI|20251204|10:46:58|S|300|4.450000||
B|MARA|20251204|10:46:58|S|500|12.405000||
B|PG|20251204|10:46:58|S|7|145.690000||
B|PG|20251204|10:46:58|S|7|145.690000||
B|PVH|20251204|10:46:58|S|100|77.830000||
B|RXRX|20251204|10:46:58|S|1|4.840000||
B|SMR|20251204|10:46:58|S|100|21.590000||
B|SOXS|20251204|10:46:58|S|200|3.085000||
B|TSLA|20251204|10:46:58|S|25|449.332700||
B|VALE|20251204|10:46:58|S|32|13.480000||
B|VKTX|20251204|10:46:58|S|300|38.367500||
B|ARKG|20251204|10:46:59|S|50|31.499500||
B|PATH|20251204|10:46:59|S|200|17.410000||
B|TSLA|20251204|10:46:59|S|100|449.400000||
B|BLSH|20251204|10:47:00|S|500|48.475000||
B|BLSH|20251204|10:47:00|S|549|48.520000||
B|BLSH|20251204|10:47:00|S|1351|48.530000||
B|DLTR|20251204|10:47:00|S|7|118.860000||
B|GEMI|20251204|10:47:00|S|100|11.821200||
B|IONQ|20251204|10:47:00|S|20|53.230000||
B|RGTI|20251204|10:47:00|S|441|28.040000||
B|SMR|20251204|10:47:00|S|30|21.590000||
B|AMAT|20251204|10:47:01|S|1|272.360000||
B|AMZN|20251204|10:47:01|S|1|228.325000||
B|ARKG|20251204|10:47:01|S|50|31.499500||
B|CRM|20251204|10:47:01|S|100|241.450000||
B|KTOS|20251204|10:47:01|S|2|75.390000||
B|RGTI|20251204|10:47:01|S|300|28.019100||
B|TSLA|20251204|10:47:01|S|4|449.420000||
B|TSLA|20251204|10:47:01|S|84|449.390000||
B|AFRM|20251204|10:47:02|S|100|67.500000||
B|BE|20251204|10:47:02|S|300|111.200000||
B|BIB|20251204|10:47:02|S|100|82.630000||
B|MCHP|20251204|10:47:02|S|100|63.810000||
B|NVDA|20251204|10:47:02|S|205|182.607800||
B|QBTX|20251204|10:47:02|S|200|43.860000||
B|RGTI|20251204|10:47:02|S|47|27.990000||
B|SLV|20251204|10:47:02|S|10|51.579300||
B|BMNR|20251204|10:47:03|S|97|34.230000||
B|BMNU|20251204|10:47:03|S|3|8.370000||
B|COIN|20251204|10:47:03|S|3|278.699500||
B|CRWV|20251204|10:47:03|S|100|82.640000||
B|KGC|20251204|10:47:03|S|19|27.125000||
B|NVDA|20251204|10:47:03|S|19|182.605000||
B|OKLO|20251204|10:47:03|S|7|103.430000||
B|QQQI|20251204|10:47:03|S|1|54.695000||
B|TTMI|20251204|10:47:03|S|116|70.255000||
B|ZM|20251204|10:47:03|S|75|86.200000||
B|ARKG|20251204|10:47:04|S|50|31.499500||
B|BITO|20251204|10:47:04|S|1|13.720000||
B|BITO|20251204|10:47:04|S|2|13.720000||
B|BITO|20251204|10:47:04|S|5|13.729800||
B|BITO|20251204|10:47:04|S|20|13.720000||
B|EOSE|20251204|10:47:04|S|20|14.875000||
B|HIMS|20251204|10:47:04|S|50|39.140000||
B|MSTY|20251204|10:47:04|S|2|7.260000||
B|MSTY|20251204|10:47:04|S|2|7.260000||
B|NVDA|20251204|10:47:04|S|500|182.627700||
B|RIOT|20251204|10:47:04|S|2|15.639300||
B|SOXS|20251204|10:47:04|S|478|3.085000||
B|TSLA|20251204|10:47:04|S|20|449.198000||
B|ETHU|20251204|10:47:05|S|98|65.970000||
B|FISV|20251204|10:47:05|S|15|65.545000||
B|IONQ|20251204|10:47:05|S|70|53.100000||
B|SPY|20251204|10:47:05|S|5|683.885000||
B|TSLA|20251204|10:47:05|S|78|449.220000||
B|ZTO|20251204|10:47:05|S|13|21.060000||
B|ZTO|20251204|10:47:05|S|100|21.060000||
B|ZTO|20251204|10:47:05|S|100|21.060000||
B|AMZN|20251204|10:47:06|S|30|228.295000||
B|AMZW|20251204|10:47:06|S|1|43.330000||
B|ARKG|20251204|10:47:06|S|100|31.499500||
B|ASTS|20251204|10:47:06|S|100|69.955000||
B|BBAI|20251204|10:47:06|S|200|6.645000||
B|BTDR|20251204|10:47:06|S|200|12.575000||
B|CF|20251204|10:47:06|S|100|80.150000||
B|CRWV|20251204|10:47:06|S|36|82.625000||
B|EQNR|20251204|10:47:06|S|460|23.265000||
B|GLD|20251204|10:47:06|S|100|386.501500||
B|GLD|20251204|10:47:06|S|180|386.500000||
B|PATH|20251204|10:47:06|S|100|17.420000||
B|SENS|20251204|10:47:06|S|1000|6.770000||
B|SLMT|20251204|10:47:06|S|25|2.475500||
B|KTOS|20251204|10:47:07|S|1|75.370000||
B|PLUG|20251204|10:47:07|S|4|2.220000||
B|QBTS|20251204|10:47:07|S|25|26.899100||
B|QBTS|20251204|10:47:07|S|25|26.900000||
B|QUBT|20251204|10:47:07|S|20|12.660000||
B|SSO|20251204|10:47:07|S|600|58.315000||
B|TSLA|20251204|10:47:07|S|20|449.180000||
B|UPS|20251204|10:47:07|S|6|96.300000||
B|BMNR|20251204|10:47:08|S|3|34.161000||
B|BMNR|20251204|10:47:08|S|97|34.160000||
B|IREN|20251204|10:47:08|S|1|45.078800||
B|OKLO|20251204|10:47:08|S|13|103.480000||
B|PL|20251204|10:47:08|S|10|12.845000||
B|PLRZ|20251204|10:47:08|S|400|15.800000||
B|RKLB|20251204|10:47:08|S|100|47.800000||
B|TMC|20251204|10:47:08|S|100|7.705000||
B|ZETA|20251204|10:47:08|S|200|18.390000||
B|ZETA|20251204|10:47:08|S|2380|18.390000||
B|AMZN|20251204|10:47:09|S|1|228.265000||
B|CE|20251204|10:47:09|S|10|40.580000||
B|COIN|20251204|10:47:09|S|5|278.206000||
B|COIN|20251204|10:47:09|S|45|278.414000||
B|EOSE|20251204|10:47:09|S|7|14.842700||
B|ETHA|20251204|10:47:09|S|69|24.220000||
B|EWZ|20251204|10:47:09|S|100|34.750000||
B|IONQ|20251204|10:47:09|S|3|53.090000||
B|QUBT|20251204|10:47:09|S|77|12.660000||
B|SNDK|20251204|10:47:09|S|5|207.075000||
B|TSLA|20251204|10:47:09|S|10|449.138600||
B|TSLA|20251204|10:47:09|S|41|449.120000||
B|BTCI|20251204|10:47:10|S|50|47.120000||
B|BULL|20251204|10:47:10|S|71|9.500000||
B|BULL|20251204|10:47:10|S|390|9.495000||
B|CRM|20251204|10:47:10|S|50|241.280000||
B|OKLO|20251204|10:47:10|S|100|103.490000||
B|RUBI|20251204|10:47:10|S|90|2.705000||
B|SMR|20251204|10:47:10|S|6|21.535000||
B|SPY|20251204|10:47:10|S|6|683.840000||
B|TSLA|20251204|10:47:10|S|50|449.178800||
B|TSLA|20251204|10:47:10|S|121|449.170000||
B|HOOD|20251204|10:47:11|S|8|134.150000||
B|INTC|20251204|10:47:11|S|100|42.245000||
B|LASR|20251204|10:47:11|S|200|35.410000||
B|MP|20251204|10:47:11|S|40|58.650000||
B|MU|20251204|10:47:11|S|100|225.948100||
B|NVDA|20251204|10:47:11|S|25|182.647800||
B|ORC|20251204|10:47:11|S|20|7.330000||
B|PLUG|20251204|10:47:11|S|40|2.220000||
B|SBET|20251204|10:47:11|S|10|10.962800||
B|SOFI|20251204|10:47:11|S|200|29.275000||
B|SOXL|20251204|10:47:11|S|100|45.635000||
B|TSLA|20251204|10:47:11|S|100|449.327800||
B|TSLA|20251204|10:47:11|S|131|449.380000||
B|AMZN|20251204|10:47:12|S|40|228.255000||
B|CRWV|20251204|10:47:12|S|10|82.609500||
B|IONQ|20251204|10:47:12|S|16|53.060000||
B|MNST|20251204|10:47:12|S|1|73.730000||
B|MS|20251204|10:47:12|S|200|174.870000||
B|SNDK|20251204|10:47:12|S|68|206.919000||
B|SNDK|20251204|10:47:12|S|287|206.910000||
B|SNDK|20251204|10:47:12|S|345|207.000000||
B|SPCE|20251204|10:47:12|S|150|4.420000||
B|ASTS|20251204|10:47:13|S|200|69.810000||
B|BBAI|20251204|10:47:13|S|5000|6.635600||
B|DNN|20251204|10:47:13|S|200|2.760000||
B|ELF|20251204|10:47:13|S|25|80.260000||
B|GOOGL|20251204|10:47:13|S|20|316.880000||
B|GTM|20251204|10:47:13|S|100|10.030000||
B|NVO|20251204|10:47:13|S|50|47.785000||
B|ORCL|20251204|10:47:13|S|100|211.300000||
B|QUBT|20251204|10:47:13|S|90|12.665000||
B|TSLA|20251204|10:47:13|S|50|449.217600||
B|TSLA|20251204|10:47:13|S|55|449.230000||
B|TSMX|20251204|10:47:13|S|10|49.125000||
B|ALAB|20251204|10:47:14|S|77|147.819000||
B|ALB|20251204|10:47:14|S|25|123.105000||
B|APP|20251204|10:47:14|S|10|677.870000||
B|CRM|20251204|10:47:14|S|100|241.350000||
B|META|20251204|10:47:14|S|2|666.690000||
B|META|20251204|10:47:14|S|50|666.740000||
B|NKE|20251204|10:47:14|S|77|65.670000||
B|OKLO|20251204|10:47:14|S|75|103.170000||
B|QBTS|20251204|10:47:14|S|40|26.920000||
B|RGTI|20251204|10:47:14|S|250|27.967300||
B|TSLA|20251204|10:47:14|S|100|449.230000||
B|BBWI|20251204|10:47:15|S|100|18.985000||
B|META|20251204|10:47:15|S|80|666.760000||
B|META|20251204|10:47:15|S|200|666.760000||
B|MNST|20251204|10:47:15|S|20|73.730000||
B|NVO|20251204|10:47:15|S|38|47.785000||
B|ORCL|20251204|10:47:15|S|200|211.280000||
B|RKLB|20251204|10:47:15|S|200|47.720000||
B|SMR|20251204|10:47:15|S|1|21.490000||
B|SMR|20251204|10:47:15|S|8|21.490000||
B|UVIX|20251204|10:47:15|S|1000|8.059800||
B|AEHR|20251204|10:47:16|S|100|25.370000||
B|EOSE|20251204|10:47:16|S|100|14.810700||
B|REET|20251204|10:47:16|S|5|25.425000||
B|SMR|20251204|10:47:16|S|3|21.500000||
B|TSLL|20251204|10:47:16|S|100|20.125000||
B|UVIX|20251204|10:47:16|S|2|8.050700||
B|ARKG|20251204|10:47:17|S|100|31.480000||
B|CCL|20251204|10:47:17|S|100|25.675000||
B|GOOGL|20251204|10:47:17|S|100|316.870000||
B|HIMS|20251204|10:47:17|S|100|39.050000||
B|HIMS|20251204|10:47:17|S|600|39.050000||
B|META|20251204|10:47:17|S|6|666.760000||
B|ODD|20251204|10:47:17|S|100|44.500000||
B|OXY|20251204|10:47:17|S|100|42.480000||
B|FDL|20251204|10:47:18|S|338|44.327000||
B|META|20251204|10:47:18|S|34|666.936200||
B|META|20251204|10:47:18|S|139|666.940000||
B|NVDA|20251204|10:47:18|S|27|182.595000||
B|RXRX|20251204|10:47:18|S|71|4.835000||
B|SMCI|20251204|10:47:18|S|100|33.825000||
B|TSLA|20251204|10:47:18|S|31|449.220000||
B|BA|20251204|10:47:19|S|60|198.820000||
B|BA|20251204|10:47:19|S|100|198.821600||
B|CEP|20251204|10:47:19|S|50|14.670000||
B|META|20251204|10:47:19|S|6|666.873500||
B|META|20251204|10:47:19|S|34|666.760000||
B|META|20251204|10:47:19|S|40|666.760000||
B|META|20251204|10:47:19|S|156|666.940000||
B|NBIS|20251204|10:47:19|S|2|99.880000||
B|NBIS|20251204|10:47:19|S|4|99.880000||
B|QBTS|20251204|10:47:19|S|40|26.940000||
B|SMR|20251204|10:47:19|S|100|21.500000||
B|SMR|20251204|10:47:19|S|300|21.500000||
B|TSLA|20251204|10:47:19|S|61|449.180000||
B|CRDO|20251204|10:47:20|S|1|179.570000||
B|META|20251204|10:47:20|S|60|666.870000||
B|META|20251204|10:47:20|S|82|666.880000||
B|META|20251204|10:47:20|S|100|666.870000||
B|SPXU|20251204|10:47:20|S|102|50.380000||
B|TSLA|20251204|10:47:20|S|6|449.108300||
B|TZA|20251204|10:47:20|S|8322|7.216800||
B|FUN|20251204|10:47:21|S|400|15.435000||
B|LI|20251204|10:47:21|S|4|17.445000||
B|META|20251204|10:47:21|S|600|666.920000||
B|NBIS|20251204|10:47:21|S|20|99.870000||
B|OKLO|20251204|10:47:21|S|3|103.110000||
B|QQQM|20251204|10:47:21|S|2|256.290000||
B|SMR|20251204|10:47:21|S|100|21.500000||
B|BE|20251204|10:47:22|S|30|110.770000||
B|CRDO|20251204|10:47:22|S|90|179.560000||
B|HOOD|20251204|10:47:22|S|200|134.060000||
B|LMND|20251204|10:47:22|S|100|74.620000||
B|NVDA|20251204|10:47:22|S|50|182.575000||
B|NVDA|20251204|10:47:22|S|100|182.565000||
B|QQQM|20251204|10:47:22|S|40|256.295000||
B|QUBT|20251204|10:47:22|S|17|12.659300||
B|QUBT|20251204|10:47:22|S|300|12.660000||
B|SMR|20251204|10:47:22|S|120|21.480000||
B|TSLA|20251204|10:47:22|S|24|449.160000||
B|TSLA|20251204|10:47:22|S|100|449.158200||
B|Z|20251204|10:47:22|S|100|75.145000||
B|Z|20251204|10:47:22|S|300|75.145000||
B|GUSH|20251204|10:47:23|S|30|25.305000||
B|HIMS|20251204|10:47:23|S|10|39.049900||
B|ITOT|20251204|10:47:23|S|10|149.340000||
B|META|20251204|10:47:23|S|18|666.710000||
B|MSFT|20251204|10:47:23|S|1000|478.570000||
B|RKLB|20251204|10:47:23|S|41|47.670000||
B|SLMT|20251204|10:47:23|S|1900|2.480000||
B|SMR|20251204|10:47:23|S|45|21.480000||
B|SNDK|20251204|10:47:23|S|260|206.670000||
B|TSLA|20251204|10:47:23|S|100|449.115000||
B|ZM|20251204|10:47:23|S|15|86.180000||
B|ZM|20251204|10:47:23|S|25|86.180000||
B|ZM|20251204|10:47:23|S|100|86.180000||
B|AEVA|20251204|10:47:24|S|100|15.270000||
B|BMNR|20251204|10:47:24|S|62|34.120000||
B|BMNR|20251204|10:47:24|S|700|34.140000||
B|BMNR|20251204|10:47:24|S|3016|34.120000||
B|LUMN|20251204|10:47:24|S|100|9.260000||
B|NVDA|20251204|10:47:24|S|5|182.560000||
B|OKLL|20251204|10:47:24|S|95|38.290000||
B|RBLX|20251204|10:47:24|S|1|92.650000||
B|RXRX|20251204|10:47:24|S|1|4.830000||
B|SNDK|20251204|10:47:24|S|100|206.660000||
B|SNDK|20251204|10:47:24|S|200|206.660000||
B|ETHA|20251204|10:47:25|S|320|24.195000||
B|GPOR|20251204|10:47:25|S|20|216.070000||
B|HQY|20251204|10:47:25|S|200|97.360000||
B|IREN|20251204|10:47:25|S|10|44.949000||
B|META|20251204|10:47:25|S|7|666.654700||
B|NBIS|20251204|10:47:25|S|74|99.869400||
B|SNDK|20251204|10:47:25|S|3|206.790000||
B|TQQQ|20251204|10:47:25|S|500|55.408200||
B|AMD|20251204|10:47:26|S|100|217.270000||
B|ASTS|20251204|10:47:26|S|200|69.850000||
B|BITF|20251204|10:47:26|S|100|3.105000||
B|ETHU|20251204|10:47:26|S|800|65.821300||
B|HPE|20251204|10:47:26|S|2|22.662700||
B|IAU|20251204|10:47:26|S|100|79.158200||
B|MU|20251204|10:47:26|S|300|225.695800||
B|OKLO|20251204|10:47:26|S|60|103.090000||
B|PG|20251204|10:47:26|S|16|145.670000||
B|RKLB|20251204|10:47:26|S|250|47.640000||
B|ALAB|20251204|10:47:27|S|3|147.980000||
B|IREN|20251204|10:47:27|S|3|44.958600||
B|RR|20251204|10:47:27|S|13|4.470000||
B|TER|20251204|10:47:27|S|20|198.340000||
B|USHY|20251204|10:47:27|S|200|37.425000||
B|WOLF|20251204|10:47:27|S|25|22.540000||
B|ZIM|20251204|10:47:27|S|107|20.740000||
B|CRM|20251204|10:47:28|S|5|241.393600||
B|INTU|20251204|10:47:28|S|2|654.010000||
B|LAES|20251204|10:47:28|S|50|4.809800||
B|RGTZ|20251204|10:47:28|S|198|18.535000||
B|TQQQ|20251204|10:47:28|S|400|55.410000||
B|TSLA|20251204|10:47:28|S|5|449.081700||
B|TSLA|20251204|10:47:28|S|100|449.031400||
B|ZIM|20251204|10:47:28|S|107|20.750000||
B|BE|20251204|10:47:29|S|154|110.840000||
B|BE|20251204|10:47:29|S|172|110.832700||
B|INTU|20251204|10:47:29|S|12|654.001000||
B|NATL|20251204|10:47:29|S|18|37.270000||
B|PYPL|20251204|10:47:29|S|8|61.335000||
B|ROIV|20251204|10:47:29|S|50|21.128600||
B|SLB|20251204|10:47:29|S|100|37.485000||
B|AAL|20251204|10:47:30|S|100|14.455000||
B|AVGO|20251204|10:47:30|S|28|382.555000||
B|CRM|20251204|10:47:30|S|100|241.430000||
B|IONQ|20251204|10:47:30|S|100|52.990000||
B|NVDA|20251204|10:47:30|S|1|182.575000||
B|RR|20251204|10:47:30|S|200|4.470000||
B|SCHF|20251204|10:47:30|S|79|24.200000||
B|TSLA|20251204|10:47:30|S|80|449.120000||
B|TSLA|20251204|10:47:30|S|164|449.148000||
B|AAPL|20251204|10:47:31|S|1|281.215000||
B|BBW|20251204|10:47:31|S|23|48.195000||
B|ETHA|20251204|10:47:31|S|10|24.215000||
B|ETHA|20251204|10:47:31|S|100|24.215000||
B|ETHA|20251204|10:47:31|S|210|24.210000||
B|QS|20251204|10:47:31|S|1|12.750000||
B|SMCI|20251204|10:47:31|S|16|33.800000||
B|TSLA|20251204|10:47:31|S|4|449.122200||
B|TSLA|20251204|10:47:31|S|200|449.100000||
B|CEP|20251204|10:47:32|S|20|14.700000||
B|CRDO|20251204|10:47:32|S|50|179.470000||
B|LTC|20251204|10:47:32|S|16|35.765000||
B|SPY|20251204|10:47:32|S|200|683.652600||
B|AMZN|20251204|10:47:33|S|1|228.119400||
B|APA|20251204|10:47:33|S|100|26.740000||
B|BBAI|20251204|10:47:33|S|90|6.645000||
B|BWXT|20251204|10:47:33|S|3|179.450000||
B|DFDV|20251204|10:47:33|S|400|7.125000||
B|INFY|20251204|10:47:33|S|100|17.985000||
B|KO|20251204|10:47:33|S|1|70.757200||
B|LUNR|20251204|10:47:33|S|26|10.870000||
B|OKLO|20251204|10:47:33|S|15|103.250000||
B|OKLO|20251204|10:47:33|S|100|103.090000||
B|OKLO|20251204|10:47:33|S|100|103.170000||
B|OKLO|20251204|10:47:33|S|100|103.250000||
B|OKLO|20251204|10:47:33|S|600|103.040000||
B|TSLA|20251204|10:47:33|S|5|449.102000||
B|TSLA|20251204|10:47:33|S|5|449.134000||
B|TSLA|20251204|10:47:33|S|10|449.090000||
B|TSLA|20251204|10:47:33|S|50|449.122700||
B|CORZ|20251204|10:47:34|S|4|16.918200||
B|NVDA|20251204|10:47:34|S|4|182.575000||
B|RGTI|20251204|10:47:34|S|5|27.947200||
B|RGTI|20251204|10:47:34|S|10|27.955000||
B|TSLA|20251204|10:47:34|S|80|449.072200||
B|TSLA|20251204|10:47:34|S|100|449.127700||
B|TSSI|20251204|10:47:34|S|1|9.160000||
B|ASM|20251204|10:47:35|S|292|5.525000||
B|CADL|20251204|10:47:35|S|95|5.215000||
B|CRML|20251204|10:47:35|S|1|8.456300||
B|NFXS|20251204|10:47:35|S|200|15.920000||
B|RLAY|20251204|10:47:35|S|400|7.955000||
B|SMR|20251204|10:47:35|S|2300|21.450000||
B|XRT|20251204|10:47:35|S|100|84.719300||
B|IONQ|20251204|10:47:36|S|38|52.955000||
B|IONQ|20251204|10:47:36|S|38|52.970000||
B|NVO|20251204|10:47:36|S|5|47.718500||
B|QBTS|20251204|10:47:36|S|22|26.889100||
B|QBTS|20251204|10:47:36|S|46|26.890000||
B|RGTI|20251204|10:47:36|S|100|27.920000||
B|SLV|20251204|10:47:36|S|10|51.519300||
B|SPY|20251204|10:47:36|S|30|683.535000||
B|MSFT|20251204|10:47:37|S|4|478.445000||
B|PLTR|20251204|10:47:37|S|30|176.551500||
B|SMCI|20251204|10:47:37|S|70|33.790000||
B|SOXL|20251204|10:47:37|S|200|45.575000||
B|TSLA|20251204|10:47:37|S|50|448.731700||
B|AMD|20251204|10:47:38|S|25|217.275000||
B|CRM|20251204|10:47:38|S|86|241.980000||
B|CRM|20251204|10:47:38|S|100|241.971000||
B|CRWV|20251204|10:47:38|S|50|82.552400||
B|DELL|20251204|10:47:38|S|50|136.650000||
B|META|20251204|10:47:38|S|1|666.536000||
B|MSTY|20251204|10:47:38|S|100|7.258200||
B|MU|20251204|10:47:38|S|2|225.557700||
B|RGTI|20251204|10:47:38|S|10|27.925000||
B|SAIC|20251204|10:47:38|S|10|101.100000||
B|STNE|20251204|10:47:38|S|486|15.247400||
B|STX|20251204|10:47:38|S|60|263.880000||
B|AMZN|20251204|10:47:39|S|1|227.985000||
B|AMZN|20251204|10:47:39|S|27|227.992200||
B|AMZU|20251204|10:47:39|S|1|35.890000||
B|CIFR|20251204|10:47:39|S|51|19.500000||
B|FTNT|20251204|10:47:39|S|6|83.840000||
B|INTC|20251204|10:47:39|S|5000|42.220100||
B|NNE|20251204|10:47:39|S|200|35.810000||
B|OKLL|20251204|10:47:39|S|4|38.370000||
B|OPEN|20251204|10:47:39|S|100|7.115000||
B|BMNR|20251204|10:47:40|S|50|34.180700||
B|CDE|20251204|10:47:40|S|100|15.910000||
B|CIFR|20251204|10:47:40|S|100|19.515000||
B|GDXU|20251204|10:47:40|S|10|204.270000||
B|IONQ|20251204|10:47:40|S|400|52.970000||
B|TMF|20251204|10:47:40|S|13|39.665000||
B|TSLA|20251204|10:47:40|S|37|448.945000||
B|TSLA|20251204|10:47:40|S|40|448.959500||
B|TSLA|20251204|10:47:40|S|80|448.960000||
B|ZM|20251204|10:47:40|S|25|86.240000||
B|AMZN|20251204|10:47:41|S|22|228.050000||
B|ITUB|20251204|10:47:41|S|2500|8.120000||
B|JOBY|20251204|10:47:41|S|250|15.187400||
B|NVDA|20251204|10:47:41|S|1|182.455000||
B|NVDA|20251204|10:47:41|S|50|182.455000||
B|QBTZ|20251204|10:47:41|S|80|13.570000||
B|SLB|20251204|10:47:41|S|2|37.480700||
B|SLV|20251204|10:47:41|S|25|51.525000||
B|TSLL|20251204|10:47:41|S|100|20.105000||
B|AR|20251204|10:47:42|S|100|36.210000||
B|BMNG|20251204|10:47:42|S|100|5.520000||
B|IPO|20251204|10:47:42|S|50|46.350000||
B|NVDA|20251204|10:47:42|S|40|182.440000||
B|TSLA|20251204|10:47:42|S|1|448.952000||
B|TSLA|20251204|10:47:42|S|2|448.950000||
B|TSLA|20251204|10:47:42|S|100|448.899500||
B|TSLA|20251204|10:47:42|S|135|448.917800||
B|APLD|20251204|10:47:43|S|100|30.989100||
B|CEP|20251204|10:47:43|S|5|14.690000||
B|CIFR|20251204|10:47:43|S|500|19.545000||
B|CIFR|20251204|10:47:43|S|600|19.548100||
B|HPQ|20251204|10:47:43|S|600|25.540000||
B|NVDA|20251204|10:47:43|S|2|182.455000||
B|PEP|20251204|10:47:43|S|131|147.620000||
B|TSLA|20251204|10:47:43|S|20|448.883400||
B|BE|20251204|10:47:44|S|20|110.770000||
B|BTQ|20251204|10:47:44|S|500|6.720000||
B|NVDA|20251204|10:47:44|S|12|182.445000||
B|SPY|20251204|10:47:44|S|6|683.506400||
B|TSLL|20251204|10:47:44|S|100|20.095000||
B|VT|20251204|10:47:44|S|3|141.219300||
B|ARKG|20251204|10:47:45|S|30|31.480000||
B|TQQQ|20251204|10:47:45|S|709|55.320000||
B|ABVX|20251204|10:47:46|S|100|110.310000||
B|CRM|20251204|10:47:46|S|25|242.035000||
B|CVX|20251204|10:47:46|S|1|151.400000||
B|META|20251204|10:47:46|S|10|666.610000||
B|ORCL|20251204|10:47:46|S|350|211.290000||
B|QQQM|20251204|10:47:46|S|1|256.145000||
B|SLV|20251204|10:47:46|S|2|51.529300||
B|SNDR|20251204|10:47:46|S|834|25.454500||
B|SPY|20251204|10:47:46|S|100|683.408500||
B|TSLA|20251204|10:47:46|S|21|448.638600||
B|TSLA|20251204|10:47:46|S|440|448.680000||
B|ZTS|20251204|10:47:46|S|1|121.248600||
B|ZTS|20251204|10:47:46|S|3|121.153000||
B|AMZN|20251204|10:47:47|S|39|227.993800||
B|ATI|20251204|10:47:47|S|5|99.160000||
B|BWXT|20251204|10:47:47|S|5|179.260000||
B|CLSK|20251204|10:47:47|S|990|14.755000||
B|CRDO|20251204|10:47:47|S|10|179.550000||
B|IONQ|20251204|10:47:47|S|15|52.928700||
B|NBIS|20251204|10:47:47|S|10|99.810000||
B|NVDA|20251204|10:47:47|S|10|182.395000||
B|NVDA|20251204|10:47:47|S|100|182.395000||
B|QUBX|20251204|10:47:47|S|73|36.160000||
B|TECK|20251204|10:47:47|S|70|45.230000||
B|TSLA|20251204|10:47:47|S|50|448.661700||
B|TSLA|20251204|10:47:47|S|219|448.700000||
B|TSLA|20251204|10:47:47|S|353|448.700000||
B|AAPL|20251204|10:47:48|S|36|281.110000||
B|BN|20251204|10:47:48|S|100|46.458200||
B|GOOD|20251204|10:47:48|S|39|10.930000||
B|LOAR|20251204|10:47:48|S|15|68.370000||
B|NEBX|20251204|10:47:48|E|100|42.661900||
B|PLTR|20251204|10:47:48|S|98|176.470000||
B|RBRK|20251204|10:47:48|S|16|70.130000||
B|SMH|20251204|10:47:48|S|1|362.530000||
B|SPY|20251204|10:47:48|S|6|683.438200||
B|TSLL|20251204|10:47:48|S|80|20.086500||
B|WFC|20251204|10:47:48|S|20|90.130000||
B|CRM|20251204|10:47:49|S|2|241.900000||
B|EQT|20251204|10:47:49|S|208|59.530000||
B|HYFT|20251204|10:47:49|S|300|1.990000||
B|SMR|20251204|10:47:49|S|35|21.435000||
B|TSLA|20251204|10:47:49|S|6|448.690000||
B|TSLL|20251204|10:47:49|S|100|20.085000||
B|ZM|20251204|10:47:49|S|19|86.220000||
B|CRM|20251204|10:47:50|S|100|241.982400||
B|CRM|20251204|10:47:50|S|126|241.990000||
B|HOOD|20251204|10:47:50|S|100|134.020000||
B|ORCL|20251204|10:47:50|S|66|211.295000||
B|QCLS|20251204|10:47:50|S|200|7.210000||
B|SLV|20251204|10:47:50|S|10|51.510000||
B|SOLZ|20251204|10:47:50|S|100|14.735000||
B|TSLA|20251204|10:47:50|S|50|448.617300||
B|CRWD|20251204|10:47:51|S|1|518.425000||
B|ICLR|20251204|10:47:51|S|50|176.930000||
B|NVTS|20251204|10:47:51|S|70|8.987300||
B|RKLB|20251204|10:47:51|S|150|47.537200||
B|TSLA|20251204|10:47:51|S|10|448.705000||
B|UNH|20251204|10:47:51|S|2|333.800000||
B|VOO|20251204|10:47:51|S|1000|628.404800||
B|ZS|20251204|10:47:51|S|40|242.728900||
B|ARKG|20251204|10:47:52|S|100|31.480000||
B|ATHR|20251204|10:47:52|S|1|5.930000||
B|GCO|20251204|10:47:52|S|20|24.660000||
B|INTC|20251204|10:47:52|S|600|42.195000||
B|IONZ|20251204|10:47:52|S|874|3.430000||
B|IREN|20251204|10:47:52|S|400|44.948800||
B|KGC|20251204|10:47:52|S|100|27.100000||
B|NBIS|20251204|10:47:52|S|20|99.775000||
B|NVDA|20251204|10:47:52|S|50|182.355000||
B|SANA|20251204|10:47:52|S|299|5.070000||
B|SOXL|20251204|10:47:52|S|1|45.525000||
B|TQQQ|20251204|10:47:52|S|1|55.315000||
B|TSLA|20251204|10:47:52|S|50|448.720000||
B|CACI|20251204|10:47:53|S|5|618.230000||
B|ETHU|20251204|10:47:53|S|142|65.830000||
B|ITUB|20251204|10:47:53|S|2500|8.120000||
B|NVDA|20251204|10:47:53|S|3|182.358200||
B|NVDA|20251204|10:47:53|S|50|182.335000||
B|NVDX|20251204|10:47:53|S|100|17.270000||
B|PLTR|20251204|10:47:53|S|40|176.420000||
B|POET|20251204|10:47:53|S|80|6.245000||
B|QLD|20251204|10:47:53|S|20|72.440000||
B|SMR|20251204|10:47:53|S|1|21.410000||
B|AAL|20251204|10:47:54|S|100|14.455000||
B|CRM|20251204|10:47:54|S|100|242.040000||
B|CRWU|20251204|10:47:54|S|108|7.819100||
B|CRWU|20251204|10:47:54|S|200|7.820000||
B|GPOR|20251204|10:47:54|S|6|216.080000||
B|MSFT|20251204|10:47:54|S|2|478.325000||
B|NFLX|20251204|10:47:54|S|200|102.682800||
B|TSLQ|20251204|10:47:54|S|100|20.990000||
B|ASML|20251204|10:47:55|S|1|1126.451000||
B|BMNU|20251204|10:47:55|S|23|8.320000||
B|EOSE|20251204|10:47:55|S|100|14.770000||
B|MSTZ|20251204|10:47:55|S|20|11.795000||
B|ORCL|20251204|10:47:55|S|2|211.240000||
B|PLTR|20251204|10:47:55|S|14|176.411500||
B|SMR|20251204|10:47:55|S|5|21.420000||
B|SMR|20251204|10:47:55|S|100|21.425000||
B|TMF|20251204|10:47:55|S|1000|39.650000||
B|XPEV|20251204|10:47:55|S|20|19.505000||
B|APP|20251204|10:47:56|S|2|676.321700||
B|BBAI|20251204|10:47:56|S|100|6.630000||
B|LAES|20251204|10:47:56|S|50|4.785000||
B|META|20251204|10:47:56|S|20|666.500000||
B|META|20251204|10:47:56|S|120|666.505200||
B|ORCL|20251204|10:47:56|S|50|211.225000||
B|WRD|20251204|10:47:56|S|70|9.135000||
B|AMKR|20251204|10:47:57|S|30|42.920000||
B|AVAV|20251204|10:47:57|S|20|283.230000||
B|CIFR|20251204|10:47:57|S|40|19.507900||
B|IPAR|20251204|10:47:57|S|20|82.330000||
B|TSLA|20251204|10:47:57|S|10|448.759500||
B|UNH|20251204|10:47:57|S|5|333.790000||
B|AAPL|20251204|10:47:58|S|30|281.020000||
B|ARKG|20251204|10:47:58|S|30|31.490000||
B|BA|20251204|10:47:58|S|1500|198.740000||
B|BBAI|20251204|10:47:58|S|17|6.615000||
B|BBAI|20251204|10:47:58|S|883|6.620000||
B|CMG|20251204|10:47:58|S|50|33.585000||
B|CRDO|20251204|10:47:58|S|11|179.480000||
B|CRM|20251204|10:47:58|S|173|242.030000||
B|ICLN|20251204|10:47:58|S|400|16.835000||
B|NBIS|20251204|10:47:58|S|10|99.650000||
B|NVDA|20251204|10:47:58|S|200|182.345000||
B|SMR|20251204|10:47:58|S|300|21.415000||
B|SNDK|20251204|10:47:58|S|100|206.670000||
B|SOXL|20251204|10:47:58|S|1|45.500000||
B|SQM|20251204|10:47:58|S|1|61.240000||
B|AMD|20251204|10:47:59|S|100|217.130000||
B|AMD|20251204|10:47:59|S|200|217.083300||
B|CRCL|20251204|10:47:59|S|1|86.140000||
B|META|20251204|10:47:59|S|10|666.690000||
B|QQQ|20251204|10:47:59|S|180|622.160000||
B|TSLA|20251204|10:47:59|S|50|448.860000||
B|VIST|20251204|10:47:59|S|100|53.010000||
B|ETHA|20251204|10:48:00|S|10|24.198200||
B|META|20251204|10:48:00|S|50|666.700000||
B|TMF|20251204|10:48:00|S|30|39.635000||
B|TSLA|20251204|10:48:00|S|100|448.795000||
B|ZM|20251204|10:48:00|S|75|86.235000||
B|COHR|20251204|10:48:01|S|27|184.680000||
B|CRDO|20251204|10:48:01|S|118|179.440000||
B|FDVV|20251204|10:48:01|S|1|57.044600||
B|META|20251204|10:48:01|S|5|666.764900||
B|METC|20251204|10:48:01|S|1|17.350000||
B|NFXL|20251204|10:48:01|S|50|39.140000||
B|ORCL|20251204|10:48:01|S|10|211.350000||
B|TSLA|20251204|10:48:01|S|15|448.885000||
B|BA|20251204|10:48:02|S|100|198.740000||
B|FWONK|20251204|10:48:02|S|11|92.390000||
B|GOOG|20251204|10:48:02|S|10|317.350000||
B|MU|20251204|10:48:02|S|100|225.230000||
B|NVO|20251204|10:48:02|S|100|47.705000||
B|OKLO|20251204|10:48:02|S|5|103.120000||
B|PVH|20251204|10:48:02|S|10|77.780000||
B|QQQ|20251204|10:48:02|S|100|622.125000||
B|SLRC|20251204|10:48:02|S|25|16.046500||
B|SQQQ|20251204|10:48:02|S|275|67.507100||
B|TSLA|20251204|10:48:02|S|80|448.890000||
B|ADBE|20251204|10:48:03|S|136|326.114600||
B|CRWV|20251204|10:48:03|S|155|82.410000||
B|ONDS|20251204|10:48:03|S|100|8.890000||
B|RR|20251204|10:48:03|S|43|4.490000||
B|SOXL|20251204|10:48:03|S|130|45.520000||
B|TNA|20251204|10:48:03|S|386|48.059400||
B|TSLA|20251204|10:48:03|S|8|448.915000||
B|TSLA|20251204|10:48:03|S|8|448.920000||
B|NBTX|20251204|10:48:04|S|200|21.960000||
B|NVDA|20251204|10:48:04|S|50|182.417600||
B|TSLA|20251204|10:48:04|S|50|448.990000||
B|TSLA|20251204|10:48:04|S|100|448.960000||
B|ABLV|20251204|10:48:05|S|400|0.957400||
B|ABLV|20251204|10:48:05|S|400|0.960200||
B|ACLS|20251204|10:48:05|S|50|88.230000||
B|AMKR|20251204|10:48:05|S|30|42.950000||
B|MSFT|20251204|10:48:05|S|20|478.477700||
B|SMCI|20251204|10:48:05|S|100|33.775000||
B|TLT|20251204|10:48:05|S|1520|88.675000||
B|WULF|20251204|10:48:05|S|200|14.455000||
B|AAPL|20251204|10:48:06|S|2|281.070000||
B|KOLD|20251204|10:48:06|S|100|24.030000||
B|MU|20251204|10:48:06|S|129|225.240000||
B|NVDA|20251204|10:48:06|S|100|182.417600||
B|SLV|20251204|10:48:06|S|100|51.500000||
B|TSLA|20251204|10:48:06|S|13|448.970000||
B|TSLA|20251204|10:48:06|S|100|448.989000||
B|TSLL|20251204|10:48:06|S|100|20.105000||
B|EWJ|20251204|10:48:07|S|2|83.849300||
B|RKLB|20251204|10:48:07|S|22|47.640000||
B|RKLB|20251204|10:48:07|S|48|47.640000||
B|ASTS|20251204|10:48:08|S|132|69.650000||
B|CRWV|20251204|10:48:08|S|664|82.542300||
B|HQY|20251204|10:48:08|S|571|97.200000||
B|T|20251204|10:48:08|S|7|25.325000||
B|VIPS|20251204|10:48:08|S|25|19.915000||
B|VKTX|20251204|10:48:08|S|100|38.400000||
B|VKTX|20251204|10:48:08|S|200|38.380000||
B|Z|20251204|10:48:08|S|100|75.077200||
B|BMNU|20251204|10:48:09|S|100|8.350000||
B|CEP|20251204|10:48:09|S|25|14.450000||
B|ODD|20251204|10:48:09|S|160|44.500000||
B|OKLO|20251204|10:48:09|S|29|103.280000||
B|ORCL|20251204|10:48:09|S|100|211.750000||
B|TSLA|20251204|10:48:09|S|2|448.970000||
B|XYZ|20251204|10:48:09|S|49|61.210000||
B|CRM|20251204|10:48:10|S|60|242.010000||
B|DINO|20251204|10:48:10|S|20|49.970000||
B|QBTS|20251204|10:48:10|S|13|26.919300||
B|AXGN|20251204|10:48:11|S|4|33.310000||
B|BA|20251204|10:48:11|S|500|198.760000||
B|CLS|20251204|10:48:11|S|7|315.791000||
B|MARA|20251204|10:48:11|S|1|12.409300||
B|NVDA|20251204|10:48:11|S|100|182.405000||
B|SPXL|20251204|10:48:11|S|33|222.680000||
B|VICI|20251204|10:48:11|S|2|28.133500||
B|VXX|20251204|10:48:11|S|100|31.375000||
B|Z|20251204|10:48:11|S|12|75.077300||
B|Z|20251204|10:48:11|S|74|75.073700||
B|NVDA|20251204|10:48:12|S|100|182.405000||
B|INTC|20251204|10:48:13|S|50|42.148200||
B|METU|20251204|10:48:13|S|300|33.390000||
B|METU|20251204|10:48:13|S|400|33.400000||
B|RKLB|20251204|10:48:13|S|100|47.610000||
B|SE|20251204|10:48:13|S|10|132.810000||
B|TMDX|20251204|10:48:13|S|6|137.680000||
B|TQQQ|20251204|10:48:13|S|200|55.335000||
B|CEP|20251204|10:48:14|S|100|14.450000||
B|EB|20251204|10:48:14|S|100|4.435000||
B|GEF|20251204|10:48:14|S|40|65.740000||
B|GEV|20251204|10:48:14|S|5|627.270000||
B|GH|20251204|10:48:14|S|98|108.570000||
B|KMB|20251204|10:48:14|S|3|105.498300||
B|MDB|20251204|10:48:14|S|25|403.686500||
B|CIFR|20251204|10:48:15|S|20|19.549500||
B|CRWD|20251204|10:48:15|S|2|518.110000||
B|GRRR|20251204|10:48:15|S|3|14.620000||
B|IONQ|20251204|10:48:15|S|50|53.020000||
B|MARA|20251204|10:48:15|S|30|12.405000||
B|MU|20251204|10:48:15|S|96|225.320000||
B|VTRS|20251204|10:48:15|S|400|10.795000||
B|WAY|20251204|10:48:15|S|28|35.230000||
B|CCJ|20251204|10:48:16|S|10|92.947300||
B|PLUG|20251204|10:48:16|S|4|2.215000||
B|ROIV|20251204|10:48:16|S|16|21.137600||
B|RR|20251204|10:48:16|S|100|4.495000||
B|SOXL|20251204|10:48:16|S|1|45.515000||
B|SOXL|20251204|10:48:16|S|100|45.495000||
B|XPEV|20251204|10:48:16|S|21|19.510700||
B|AFRM|20251204|10:48:17|S|2|67.245000||
B|CF|20251204|10:48:17|S|13|80.020000||
B|GFI|20251204|10:48:17|S|500|41.280000||
B|MNST|20251204|10:48:17|S|131|73.695100||
B|MNST|20251204|10:48:17|S|200|73.690000||
B|SNDK|20251204|10:48:17|S|32|206.650000||
B|SNDK|20251204|10:48:17|S|150|206.690000||
B|VTR|20251204|10:48:17|S|25|81.080000||
B|CRM|20251204|10:48:18|S|184|242.010000||
B|GRRR|20251204|10:48:18|S|200|14.620000||
B|MSTR|20251204|10:48:18|S|23|188.780000||
B|QCLS|20251204|10:48:18|S|52|7.130000||
B|QURE|20251204|10:48:18|S|2|22.740000||
B|TSLA|20251204|10:48:18|S|111|448.890000||
B|EMBJ|20251204|10:48:19|S|15|65.600000||
B|FHN|20251204|10:48:19|S|140|22.859900||
B|FUTU|20251204|10:48:19|S|15|172.000000||
B|MU|20251204|10:48:19|S|103|225.240000||
B|ORA|20251204|10:48:19|S|43|113.350000||
B|ABT|20251204|10:48:20|S|75|124.850000||
B|HTUS|20251204|10:48:20|S|1|44.090000||
B|QBTS|20251204|10:48:20|S|159|26.929100||
B|RGTI|20251204|10:48:20|S|250|27.929500||
B|AMZN|20251204|10:48:21|S|1|227.950000||
B|CRWV|20251204|10:48:21|S|100|82.497300||
B|HOOD|20251204|10:48:21|S|71|134.230000||
B|ZM|20251204|10:48:21|S|7|86.310000||
B|BMNU|20251204|10:48:22|S|2077|8.365000||
B|CRM|20251204|10:48:22|S|100|242.220000||
B|CRWD|20251204|10:48:22|S|4|518.470000||
B|GOOGL|20251204|10:48:22|S|17|316.680000||
B|JPM|20251204|10:48:22|S|1|316.770000||
B|TSLA|20251204|10:48:22|S|1|449.085000||
B|TSLA|20251204|10:48:22|S|50|449.110000||
B|BMNU|20251204|10:48:23|S|81|8.369700||
B|IRS|20251204|10:48:23|S|4|15.370000||
B|NVDA|20251204|10:48:23|S|50|182.427500||
B|NVDA|20251204|10:48:23|S|100|182.407100||
B|NVDA|20251204|10:48:23|S|200|182.430000||
B|OKLL|20251204|10:48:23|S|46|38.560000||
B|OKLO|20251204|10:48:23|S|4|103.460000||
B|OKLO|20251204|10:48:23|S|150|103.480000||
B|ORCL|20251204|10:48:23|S|10|211.680000||
B|ARKG|20251204|10:48:24|S|5|31.517500||
B|LTBR|20251204|10:48:24|S|100|16.964000||
B|LTBR|20251204|10:48:24|S|110|16.964000||
B|OKLO|20251204|10:48:24|S|8|103.390000||
B|RVPH|20251204|10:48:24|S|19|0.609200||
B|SNOW|20251204|10:48:24|S|100|236.870000||
B|TSLA|20251204|10:48:24|S|5|448.990000||
B|TSLA|20251204|10:48:24|S|10|448.990000||
B|TZA|20251204|10:48:24|S|120|7.210000||
B|AA|20251204|10:48:25|S|11|44.160700||
B|ARKG|20251204|10:48:25|S|4|31.517500||
B|INTC|20251204|10:48:25|S|10|42.133500||
B|QQQ|20251204|10:48:25|S|30|622.340700||
B|TSLA|20251204|10:48:25|S|40|449.030000||
B|YETI|20251204|10:48:25|S|100|42.305000||
B|ARKG|20251204|10:48:26|S|6|31.519500||
B|CRM|20251204|10:48:26|S|100|242.230000||
B|CRM|20251204|10:48:26|S|375|242.240000||
B|NVDA|20251204|10:48:26|S|500|182.430500||
B|SMR|20251204|10:48:26|S|32|21.560000||
B|SNOW|20251204|10:48:26|S|2|236.986000||
B|SNOW|20251204|10:48:26|S|51|236.870000||
B|TSLA|20251204|10:48:26|S|25|449.057300||
B|TSLA|20251204|10:48:26|S|50|449.047900||
B|TSLA|20251204|10:48:26|S|50|449.050000||
B|TSLA|20251204|10:48:26|S|53|449.050000||
B|CRWV|20251204|10:48:27|S|100|82.570000||
B|KEY|20251204|10:48:27|S|20|18.970000||
B|MARA|20251204|10:48:27|S|100|12.420000||
B|APLD|20251204|10:48:28|S|47|30.995000||
B|APLD|20251204|10:48:28|S|190|30.990000||
B|DLTR|20251204|10:48:28|S|3|119.147200||
B|DLTR|20251204|10:48:28|S|3|119.150000||
B|DLTR|20251204|10:48:28|S|9|119.150000||
B|HIMS|20251204|10:48:28|S|250|39.116500||
B|ONDS|20251204|10:48:28|S|974|8.908000||
B|RKLB|20251204|10:48:28|S|9|47.600000||
B|RYN|20251204|10:48:28|S|100|21.260000||
B|SNOW|20251204|10:48:28|S|100|236.850000||
B|SNOW|20251204|10:48:28|S|100|236.860000||
B|VZLA|20251204|10:48:28|S|200|4.835000||
B|ASTS|20251204|10:48:29|S|520|69.510000||
B|INTC|20251204|10:48:29|S|100|42.145000||
B|OKLO|20251204|10:48:29|S|116|103.580000||
B|OKLO|20251204|10:48:29|S|607|103.580000||
B|ONTO|20251204|10:48:29|S|15|159.900000||
B|SNOW|20251204|10:48:29|S|100|236.850000||
B|UBER|20251204|10:48:29|S|1|90.300000||
B|COHR|20251204|10:48:30|S|2|184.830000||
B|HPE|20251204|10:48:30|S|2|22.665000||
B|JPM|20251204|10:48:30|S|10|316.790000||
B|LEGN|20251204|10:48:30|S|1|28.520000||
B|SNOW|20251204|10:48:30|S|200|236.860000||
B|TSLA|20251204|10:48:30|S|600|449.100000||
B|UPS|20251204|10:48:30|S|50|96.360000||
B|USO|20251204|10:48:30|S|20|71.075000||
B|Z|20251204|10:48:30|S|100|75.250000||
B|EYE|20251204|10:48:31|S|40|28.200000||
B|HPE|20251204|10:48:31|S|2|22.670700||
B|META|20251204|10:48:31|S|100|666.981300||
B|META|20251204|10:48:31|S|200|666.830000||
B|MU|20251204|10:48:31|S|5|225.440000||
B|MU|20251204|10:48:31|S|94|225.410000||
B|SPY|20251204|10:48:31|S|80|683.770000||
B|CENX|20251204|10:48:32|S|100|31.210000||
B|GFS|20251204|10:48:32|S|70|37.640500||
B|META|20251204|10:48:32|S|50|666.983500||
B|AMD|20251204|10:48:33|S|50|217.192500||
B|ASTS|20251204|10:48:33|S|100|69.590000||
B|COHR|20251204|10:48:33|S|100|185.000000||
B|CRM|20251204|10:48:33|S|56|242.270000||
B|EQT|20251204|10:48:33|S|182|59.710000||
B|LAES|20251204|10:48:33|S|50|4.780000||
B|RES|20251204|10:48:33|S|100|5.695000||
B|SNOW|20251204|10:48:33|S|25|236.859300||
B|EYPT|20251204|10:48:34|S|14|16.440000||
B|RR|20251204|10:48:34|S|100|4.490000||
B|SGOV|20251204|10:48:34|S|30|100.420000||
B|SMR|20251204|10:48:34|S|294|21.549800||
B|SMR|20251204|10:48:34|S|300|21.560000||
B|CPB|20251204|10:48:35|S|20|29.415000||
B|TSLA|20251204|10:48:35|S|6|449.180000||
B|TSLA|20251204|10:48:35|S|8|449.210000||
B|UNH|20251204|10:48:35|S|1|334.434700||
B|Z|20251204|10:48:35|S|100|75.095600||
B|APLD|20251204|10:48:36|S|50|30.950000||
B|FTK|20251204|10:48:36|S|675|15.790000||
B|GMED|20251204|10:48:36|S|160|88.085000||
B|INTC|20251204|10:48:36|S|400|42.125000||
B|KVUE|20251204|10:48:36|S|59|16.990000||
B|NFXL|20251204|10:48:36|S|83|39.150000||
B|OKLO|20251204|10:48:36|S|50|103.600000||
B|ZS|20251204|10:48:36|S|5|242.798800||
B|BE|20251204|10:48:37|S|2|111.270000||
B|ISRG|20251204|10:48:37|S|3|569.040000||
B|META|20251204|10:48:37|S|45|666.980000||
B|AMZN|20251204|10:48:38|S|300|227.990000||
B|CRDO|20251204|10:48:38|S|50|179.322700||
B|HOOD|20251204|10:48:38|S|30|134.238200||
B|INTS|20251204|10:48:38|S|100|0.433200||
B|MCHP|20251204|10:48:38|S|100|63.750000||
B|NVDA|20251204|10:48:38|S|100|182.421800||
B|PTRN|20251204|10:48:38|S|100|14.750000||
B|BWLP|20251204|10:48:39|S|100|12.545000||
B|CLSK|20251204|10:48:39|S|20|14.800000||
B|ETHA|20251204|10:48:39|S|100|24.225000||
B|ETHA|20251204|10:48:39|S|400|24.220600||
B|ETHA|20251204|10:48:39|S|2000|24.220000||
B|GLD|20251204|10:48:39|S|100|386.510000||
B|GOOGL|20251204|10:48:39|S|2|316.710000||
B|HD|20251204|10:48:39|S|16|354.730000||
B|QS|20251204|10:48:39|S|12|12.770000||
B|USAR|20251204|10:48:39|S|100|15.430000||
B|VYM|20251204|10:48:39|S|28|145.189300||
B|TRMD|20251204|10:48:40|S|1|21.340000||
B|GIS|20251204|10:48:41|S|5|46.155000||
B|GLD|20251204|10:48:41|S|1|386.530000||
B|MSTX|20251204|10:48:41|S|4|6.250000||
B|NVDA|20251204|10:48:41|S|100|182.435000||
B|OKLO|20251204|10:48:41|S|1000|103.650000||
B|SLV|20251204|10:48:41|S|5|51.549300||
B|SMR|20251204|10:48:41|S|25|21.579300||
B|TXN|20251204|10:48:41|S|1|180.820000||
B|V|20251204|10:48:41|S|7|327.520000||
B|ASTS|20251204|10:48:42|S|240|69.540000||
B|EXE|20251204|10:48:42|S|20|122.490000||
B|GOOGL|20251204|10:48:42|S|57|316.770000||
B|MSFT|20251204|10:48:42|S|1|478.570000||
B|MU|20251204|10:48:42|S|100|225.350000||
B|SCHA|20251204|10:48:42|S|246|28.819900||
B|TRMK|20251204|10:48:42|S|100|39.590000||
B|TSLA|20251204|10:48:42|S|65|449.249500||
B|BE|20251204|10:48:43|S|59|111.270000||
B|CBIO|20251204|10:48:43|S|82|13.060000||
B|CLM|20251204|10:48:43|S|53|8.287100||
B|JOBY|20251204|10:48:43|S|189|15.220000||
B|LABU|20251204|10:48:43|S|15|165.260000||
B|NFLX|20251204|10:48:43|S|1|102.676300||
B|NVDA|20251204|10:48:43|S|200|182.445000||
B|VST|20251204|10:48:43|S|3|175.275300||
B|WRD|20251204|10:48:43|S|140|9.135000||
B|ZM|20251204|10:48:43|S|100|86.315000||
B|ZS|20251204|10:48:43|S|1|242.292900||
B|ATI|20251204|10:48:44|S|5|99.541000||
B|QBTX|20251204|10:48:44|S|20|43.990000||
B|TSLA|20251204|10:48:44|S|10|449.145000||
B|UVIX|20251204|10:48:44|S|1|8.060700||
B|UVIX|20251204|10:48:44|S|50|8.060000||
B|VRT|20251204|10:48:44|S|1|182.564100||
B|WBD|20251204|10:48:44|S|308|24.297500||
B|AAL|20251204|10:48:45|S|100|14.465000||
B|AEO|20251204|10:48:45|S|100|24.230000||
B|ATI|20251204|10:48:45|S|5|99.460000||
B|IONQ|20251204|10:48:45|S|20|53.075000||
B|NVDX|20251204|10:48:45|S|100|17.285000||
B|UDR|20251204|10:48:45|S|40|35.640000||
B|AAPL|20251204|10:48:46|S|4|281.164800||
B|ITUB|20251204|10:48:46|S|50|8.125000||
B|MELI|20251204|10:48:46|S|1|2123.901000||
B|MSTR|20251204|10:48:46|S|56|189.184800||
B|MSTR|20251204|10:48:46|S|86|189.190000||
B|SMCI|20251204|10:48:46|S|20|33.789300||
B|SOXS|20251204|10:48:46|S|1283|3.087700||
B|CRM|20251204|10:48:47|S|106|242.270000||
B|IREN|20251204|10:48:47|S|100|45.148800||
B|OKLO|20251204|10:48:47|S|48|103.660000||
B|PATH|20251204|10:48:47|S|900|17.545000||
B|RCAT|20251204|10:48:47|S|50|8.129000||
B|SMR|20251204|10:48:47|S|50|21.559900||
B|BRK/B|20251204|10:48:48|S|3|502.500000||
B|INTC|20251204|10:48:48|S|256|42.110700||
B|OKLO|20251204|10:48:48|S|7|103.660000||
B|OKLO|20251204|10:48:48|S|88|103.660000||
B|OKLO|20251204|10:48:48|S|189|103.660000||
B|SMU|20251204|10:48:48|S|100|25.858600||
B|SOXS|20251204|10:48:48|S|9000|3.086600||
B|VKTX|20251204|10:48:48|S|30|38.320000||
B|BA|20251204|10:48:49|S|1|198.960000||
B|BE|20251204|10:48:49|S|100|111.410000||
B|GOOG|20251204|10:48:49|S|2|317.597500||
B|ZS|20251204|10:48:49|S|30|242.300000||
B|BMNU|20251204|10:48:50|S|1|8.380000||
B|BULL|20251204|10:48:50|S|50|9.475000||
B|CRM|20251204|10:48:50|S|122|242.240000||
B|ORCL|20251204|10:48:50|S|30|211.680000||
B|SPUS|20251204|10:48:50|S|40|51.335000||
B|CCL|20251204|10:48:51|S|39|25.715000||
B|ETHA|20251204|10:48:51|S|700|24.220000||
B|ETSY|20251204|10:48:51|S|50|51.742000||
B|INTC|20251204|10:48:51|S|167|42.125000||
B|IREN|20251204|10:48:51|S|25|45.176700||
B|OKLO|20251204|10:48:51|S|50|103.770000||
B|SMR|20251204|10:48:51|S|86|21.590000||
B|SNOW|20251204|10:48:51|S|50|236.950000||
B|SNOW|20251204|10:48:51|S|100|236.930000||
B|BE|20251204|10:48:52|S|5|111.770000||
B|COHR|20251204|10:48:52|S|6|184.910000||
B|LEU|20251204|10:48:52|S|10|279.605000||
B|QFIN|20251204|10:48:52|S|290|18.680000||
B|SNDK|20251204|10:48:52|S|100|207.295000||
B|TAP|20251204|10:48:52|S|33|46.089000||
B|IBIT|20251204|10:48:53|S|20|52.685000||
B|INTC|20251204|10:48:53|S|3|42.125000||
B|MSFT|20251204|10:48:53|S|2|478.550000||
B|NOW|20251204|10:48:53|S|1|836.466000||
B|PBR|20251204|10:48:53|S|165|12.909400||
B|SLV|20251204|10:48:53|S|200|51.605000||
B|SPOT|20251204|10:48:53|S|1|557.211000||
B|VOO|20251204|10:48:53|S|50|628.750000||
B|ETHA|20251204|10:48:54|S|6300|24.230000||
B|MO|20251204|10:48:54|S|40|58.339200||
B|OKLO|20251204|10:48:54|S|32|103.770000||
B|TRMK|20251204|10:48:54|S|100|39.635000||
B|VCIT|20251204|10:48:54|S|100|84.005000||
B|AMD|20251204|10:48:55|S|100|217.310000||
B|AMD|20251204|10:48:55|S|100|217.330000||
B|BRK/B|20251204|10:48:55|S|40|502.500000||
B|CIFR|20251204|10:48:55|S|101|19.605000||
B|CRML|20251204|10:48:55|S|58|8.535000||
B|FRMI|20251204|10:48:55|S|100|15.850000||
B|MU|20251204|10:48:55|S|99|225.610000||
B|NUE|20251204|10:48:55|S|10|160.880000||
B|OPEN|20251204|10:48:55|S|1|7.119300||
B|PULS|20251204|10:48:55|S|140|49.650000||
B|SMR|20251204|10:48:55|S|3|21.580000||
B|TRMK|20251204|10:48:55|S|10|39.635000||
B|TTAN|20251204|10:48:55|S|100|95.600000||
B|AYI|20251204|10:48:56|S|1|375.730000||
B|ETHA|20251204|10:48:56|S|600|24.240000||
B|KITT|20251204|10:48:56|E|825|1.246000||
B|MAMO|20251204|10:48:56|S|100|3.700000||
B|OKLO|20251204|10:48:56|S|78|103.710000||
B|TEM|20251204|10:48:56|S|20|77.490000||
B|TSLA|20251204|10:48:56|S|80|449.090000||
B|DIS|20251204|10:48:57|S|1|104.738800||
B|ECL|20251204|10:48:57|S|2|263.440000||
B|GRAB|20251204|10:48:57|S|14|5.255000||
B|MOB|20251204|10:48:57|S|30|7.490000||
B|PAGS|20251204|10:48:57|S|2|10.312800||
B|QBTZ|20251204|10:48:57|S|27|13.510000||
B|QCLS|20251204|10:48:57|S|100|7.090000||
B|SYY|20251204|10:48:57|S|8|73.350000||
B|TLN|20251204|10:48:57|S|5|370.860000||
B|FUTU|20251204|10:48:58|S|35|172.070000||
B|FUTU|20251204|10:48:58|S|265|172.240000||
B|NFLX|20251204|10:48:58|S|56|102.629300||
B|NUTX|20251204|10:48:58|S|12|142.110000||
B|OKLO|20251204|10:48:58|S|36|103.570000||
B|OKLO|20251204|10:48:58|S|140|103.590000||
B|Q|20251204|10:48:58|S|13|82.670000||
B|RKLB|20251204|10:48:58|S|42|47.545000||
B|SMR|20251204|10:48:58|S|14|21.550000||
B|TSLA|20251204|10:48:58|S|47|449.098200||
B|TSLA|20251204|10:48:58|S|48|449.100000||
B|AFRM|20251204|10:48:59|S|80|67.291600||
B|BLSH|20251204|10:48:59|S|1|48.500000||
B|HIMS|20251204|10:48:59|S|300|39.075000||
B|OKLO|20251204|10:48:59|S|20|103.590000||
B|OKLO|20251204|10:48:59|S|38|103.650000||
B|OKLO|20251204|10:48:59|S|39|103.650000||
B|OKLO|20251204|10:48:59|S|50|103.600000||
B|OKLO|20251204|10:48:59|S|106|103.680000||
B|RGTI|20251204|10:48:59|S|100|27.969200||
B|TSLA|20251204|10:48:59|S|20|449.050000||
B|TTAN|20251204|10:48:59|S|2|95.595100||
B|AAL|20251204|10:49:00|S|200|14.450000||
B|ALMS|20251204|10:49:00|S|100|8.200000||
B|BE|20251204|10:49:00|S|140|111.320000||
B|BIGY|20251204|10:49:00|S|4|52.980000||
B|CEG|20251204|10:49:00|S|20|370.720000||
B|CRWV|20251204|10:49:00|S|32|82.650000||
B|HQY|20251204|10:49:00|S|15|97.530000||
B|HQY|20251204|10:49:00|S|100|97.480000||
B|HQY|20251204|10:49:00|S|200|97.470000||
B|INTC|20251204|10:49:00|S|50|42.129300||
B|OKLO|20251204|10:49:00|S|15|103.760000||
B|OKLO|20251204|10:49:00|S|19|103.760000||
B|OKLO|20251204|10:49:00|S|20|103.760000||
B|OKLO|20251204|10:49:00|S|100|103.760000||
B|ORCL|20251204|10:49:00|S|84|211.750000||
B|SQM|20251204|10:49:00|S|100|61.180000||
B|TGL|20251204|10:49:00|E|1|0.293100||
B|TRI|20251204|10:49:00|S|20|133.530000||
B|ZM|20251204|10:49:00|S|75|86.320000||
B|AMZN|20251204|10:49:01|S|3|227.930000||
B|JPM|20251204|10:49:01|S|140|316.770000||
B|NFLX|20251204|10:49:01|S|9|102.598200||
B|NVDA|20251204|10:49:01|S|25|182.368200||
B|SNOW|20251204|10:49:01|S|150|236.930000||
B|TSLA|20251204|10:49:01|S|30|449.080000||
B|BBAI|20251204|10:49:02|S|100|6.585000||
B|FIG|20251204|10:49:02|S|200|37.765000||
B|FISV|20251204|10:49:02|S|100|65.550000||
B|MSTY|20251204|10:49:02|S|11|7.260000||
B|MSTY|20251204|10:49:02|S|42|7.260000||
B|OKLO|20251204|10:49:02|S|30|103.720000||
B|SPHR|20251204|10:49:02|S|20|83.340000||
B|AGQ|20251204|10:49:03|S|100|107.660000||
B|AGQ|20251204|10:49:03|S|113|107.660000||
B|AGQ|20251204|10:49:03|S|350|107.670000||
B|CRWV|20251204|10:49:03|S|8|82.605000||
B|GTLB|20251204|10:49:03|E|100|36.820000||
B|QUBT|20251204|10:49:03|S|17|12.675000||
B|RGTI|20251204|10:49:03|S|100|27.915000||
B|SNDK|20251204|10:49:03|S|100|207.320000||
B|TSHA|20251204|10:49:03|S|100|4.958000||
B|UPST|20251204|10:49:03|S|6|46.210000||
B|Z|20251204|10:49:03|S|1|75.126000||
B|ZIM|20251204|10:49:03|S|100|20.710000||
B|ZIM|20251204|10:49:03|S|167|20.710000||
B|HPE|20251204|10:49:04|S|2|22.670700||
B|NVDA|20251204|10:49:04|S|50|182.255000||
B|OKLO|20251204|10:49:04|S|18|103.580000||
B|RCL|20251204|10:49:04|S|1|261.199000||
B|SRFM|20251204|10:49:04|S|50|2.358500||
B|TSLA|20251204|10:49:04|S|100|448.752000||
B|TSLL|20251204|10:49:04|S|140|20.095000||
B|UNH|20251204|10:49:04|S|80|334.460000||
B|UNH|20251204|10:49:04|S|418|334.430000||
B|Z|20251204|10:49:04|S|12|75.134200||
B|COIN|20251204|10:49:05|S|36|278.010000||
B|COST|20251204|10:49:05|S|3|894.182000||
B|GLD|20251204|10:49:05|S|100|386.600000||
B|GLD|20251204|10:49:05|S|100|386.610000||
B|MSFT|20251204|10:49:05|S|1|478.515000||
B|PFE|20251204|10:49:05|S|2414|25.540000||
B|QQQ|20251204|10:49:05|S|5|622.099300||
B|RGTI|20251204|10:49:05|S|4|27.915000||
B|RRX|20251204|10:49:05|S|100|141.560000||
B|SMR|20251204|10:49:05|S|15|21.510000||
B|SMR|20251204|10:49:05|S|200|21.525000||
B|SYM|20251204|10:49:05|S|50|62.750000||
B|TSLA|20251204|10:49:05|S|25|448.788500||
B|BE|20251204|10:49:06|S|50|111.144600||
B|CRM|20251204|10:49:06|S|39|242.020000||
B|CRM|20251204|10:49:06|S|100|242.026700||
B|GTLB|20251204|10:49:06|S|81|36.830000||
B|GTLB|20251204|10:49:06|S|100|36.840000||
B|IOT|20251204|10:49:06|S|448|39.410000||
B|ONDS|20251204|10:49:06|S|88|8.875000||
B|QQQ|20251204|10:49:06|S|100|622.009300||
B|RKLB|20251204|10:49:06|S|30|47.470000||
B|TGEN|20251204|10:49:06|S|400|7.325000||
B|TSLA|20251204|10:49:06|S|21|448.580000||
B|UEC|20251204|10:49:06|S|34|13.505000||
B|ZBIO|20251204|10:49:06|S|17|37.472400||
B|ZBIO|20251204|10:49:06|S|18|37.480000||
B|AMZN|20251204|10:49:07|S|100|227.800000||
B|ARKG|20251204|10:49:07|S|89|31.510000||
B|IBIT|20251204|10:49:07|S|12|52.645000||
B|L|20251204|10:49:07|S|11|105.250000||
B|META|20251204|10:49:07|S|5|667.030000||
B|NVDA|20251204|10:49:07|S|50|182.205000||
B|OKLO|20251204|10:49:07|S|43|103.440000||
B|OKLO|20251204|10:49:07|S|43|103.440000||
B|RGTI|20251204|10:49:07|S|200|27.855000||
B|SLV|20251204|10:49:07|S|50|51.539300||
B|TSLA|20251204|10:49:07|S|3|448.512000||
B|TSLA|20251204|10:49:07|S|61|448.420000||
B|VT|20251204|10:49:07|S|1|141.225000||
B|ZIM|20251204|10:49:07|S|264|20.725000||
B|ZTS|20251204|10:49:07|S|4|121.210000||
B|CRM|20251204|10:49:08|S|3|242.090000||
B|CRM|20251204|10:49:08|S|45|242.051000||
B|NVDA|20251204|10:49:08|S|50|182.185000||
B|QUBT|20251204|10:49:08|S|26|12.645000||
B|QUBT|20251204|10:49:08|S|37|12.640000||
B|SPY|20251204|10:49:08|S|1|683.460000||
B|WFC|20251204|10:49:08|S|2|90.175200||
B|DIG|20251204|10:49:09|S|100|37.740000||
B|EXAS|20251204|10:49:09|S|99|101.180000||
B|NOK|20251204|10:49:09|S|400|6.205000||
B|NVDA|20251204|10:49:09|S|300|182.198500||
B|PG|20251204|10:49:09|S|19|145.530000||
B|STX|20251204|10:49:09|S|20|263.700000||
B|TSLA|20251204|10:49:09|S|50|448.309500||
B|CRM|20251204|10:49:10|S|100|241.970000||
B|DC|20251204|10:49:10|S|60|5.400000||
B|KTOS|20251204|10:49:10|S|6|75.050000||
B|NFLX|20251204|10:49:10|S|10|102.585000||
B|TSLA|20251204|10:49:10|S|5|448.288500||
B|UUUU|20251204|10:49:10|S|50|15.197100||
B|ASPI|20251204|10:49:11|S|20|6.540000||
B|FAST|20251204|10:49:11|S|1|41.853500||
B|LAES|20251204|10:49:11|S|2|4.759800||
B|LLYX|20251204|10:49:11|S|100|23.545000||
B|NVDA|20251204|10:49:11|S|100|182.175000||
B|OKLO|20251204|10:49:11|S|200|103.230000||
B|OKLO|20251204|10:49:11|S|204|103.300000||
B|AMZN|20251204|10:49:12|S|100|227.750000||
B|GOOGL|20251204|10:49:12|S|50|316.475000||
B|LITE|20251204|10:49:12|S|3|316.890000||
B|MU|20251204|10:49:12|S|15|225.340000||
B|MU|20251204|10:49:12|S|15|225.344700||
B|NBIS|20251204|10:49:12|S|3|99.710000||
B|OKLO|20251204|10:49:12|S|212|103.300000||
B|QS|20251204|10:49:12|S|100|12.735000||
B|RIVN|20251204|10:49:12|S|15|17.515000||
B|CRDO|20251204|10:49:13|S|5|178.700000||
B|DLTR|20251204|10:49:13|S|200|119.150000||
B|IONQ|20251204|10:49:13|S|300|52.810000||
B|OKLO|20251204|10:49:13|S|88|103.300000||
B|SLV|20251204|10:49:13|S|4|51.549200||
B|SLV|20251204|10:49:13|S|4|51.550000||
B|SMR|20251204|10:49:13|S|200|21.480000||
B|TSM|20251204|10:49:13|S|30|291.540000||
B|UNH|20251204|10:49:13|S|5|334.445600||
B|UNH|20251204|10:49:13|S|5|334.450000||
B|COST|20251204|10:49:14|S|2|894.150500||
B|DG|20251204|10:49:14|S|80|122.905500||
B|IAU|20251204|10:49:14|S|80|79.178200||
B|TSLA|20251204|10:49:14|S|71|448.338000||
B|TSLA|20251204|10:49:14|S|266|448.330000||
B|TSLA|20251204|10:49:14|S|570|448.330000||
B|UBRL|20251204|10:49:14|S|200|29.065000||
B|UBRL|20251204|10:49:14|S|300|29.100000||
B|VKTX|20251204|10:49:14|S|20|38.330000||
B|AEG|20251204|10:49:15|S|400|7.865000||
B|GENI|20251204|10:49:15|S|250|10.936100||
B|MSTR|20251204|10:49:15|S|566|188.465600||
B|OKLO|20251204|10:49:15|S|50|103.360000||
B|ORA|20251204|10:49:15|S|10|113.390000||
B|ORCL|20251204|10:49:15|S|16|211.497200||
B|RR|20251204|10:49:15|S|810|4.480000||
B|SMR|20251204|10:49:15|S|100|21.490000||
B|Z|20251204|10:49:15|S|14|75.243900||
B|AAPL|20251204|10:49:16|S|100|280.870900||
B|AMZN|20251204|10:49:16|S|200|227.780500||
B|BBAI|20251204|10:49:16|S|300|6.585000||
B|BMNR|20251204|10:49:16|S|100|34.190000||
B|INTC|20251204|10:49:16|S|50|42.085000||
B|MSFT|20251204|10:49:16|S|1|478.390000||
B|NVDA|20251204|10:49:16|S|19|182.270000||
B|RGTI|20251204|10:49:16|S|164|27.800000||
B|SERV|20251204|10:49:16|S|15|12.600000||
B|SERV|20251204|10:49:16|S|85|12.600000||
B|AMZN|20251204|10:49:17|S|100|227.750000||
B|APLD|20251204|10:49:17|S|5|30.860000||
B|AVAV|20251204|10:49:17|S|80|283.030000||
B|FFOG|20251204|10:49:17|S|30|47.188300||
B|IONQ|20251204|10:49:17|S|2|52.810000||
B|LAES|20251204|10:49:17|S|4|4.759900||
B|META|20251204|10:49:17|S|50|666.890000||
B|RGTI|20251204|10:49:17|S|100|27.790700||
B|RGTX|20251204|10:49:17|S|60|85.510000||
B|STNE|20251204|10:49:17|S|2|15.229300||
B|TSLA|20251204|10:49:17|S|50|448.350000||
B|TSLA|20251204|10:49:17|S|200|448.340000||
B|AMD|20251204|10:49:18|S|50|217.100000||
B|IONZ|20251204|10:49:18|S|869|3.450000||
B|NVDA|20251204|10:49:18|S|50|182.265000||
B|OKLO|20251204|10:49:18|S|40|103.290000||
B|UNH|20251204|10:49:18|S|1|334.426100||
B|UVXY|20251204|10:49:18|S|28|46.380000||
B|CRM|20251204|10:49:19|S|10|241.970000||
B|CRM|20251204|10:49:19|S|100|242.005900||
B|GDE|20251204|10:49:19|S|327|60.358500||
B|NNE|20251204|10:49:19|S|27|35.845000||
B|OKLO|20251204|10:49:19|S|50|103.370000||
B|PG|20251204|10:49:19|S|1|145.530000||
B|RGTI|20251204|10:49:19|S|100|27.825000||
B|VALE|20251204|10:49:19|S|65|13.480000||
B|ARQQ|20251204|10:49:20|S|100|30.770000||
B|ETHA|20251204|10:49:20|S|600|24.220000||
B|ORCL|20251204|10:49:20|S|50|211.626100||
B|RKLB|20251204|10:49:20|S|100|47.410000||
B|VXX|20251204|10:49:20|S|100|31.405000||
B|DHI|20251204|10:49:21|S|40|162.130000||
B|IVZ|20251204|10:49:21|S|10|25.457200||
B|LABU|20251204|10:49:21|S|15|165.300000||
B|LCID|20251204|10:49:21|S|7|13.680000||
B|TEM|20251204|10:49:21|S|100|77.350000||
B|TSLL|20251204|10:49:21|S|88|20.060000||
B|TSLL|20251204|10:49:21|S|612|20.060000||
B|BE|20251204|10:49:22|S|30|111.310000||
B|CRM|20251204|10:49:22|S|31|241.860000||
B|CRM|20251204|10:49:22|S|100|241.865200||
B|GOOGL|20251204|10:49:22|S|3|316.493500||
B|GRPN|20251204|10:49:22|S|8|17.785000||
B|CAG|20251204|10:49:23|S|5|17.057200||
B|RGTI|20251204|10:49:23|S|100|27.839300||
B|AAL|20251204|10:49:24|S|100|14.445000||
B|CRCL|20251204|10:49:24|S|200|85.960000||
B|LPTH|20251204|10:49:24|S|127|8.955000||
B|MELI|20251204|10:49:24|S|1|2123.991000||
B|TMF|20251204|10:49:24|S|400|39.625000||
B|ZTS|20251204|10:49:24|S|14|121.156800||
B|AVGO|20251204|10:49:25|S|80|381.490000||
B|AVGO|20251204|10:49:25|S|88|381.470000||
B|CIFR|20251204|10:49:25|S|499|19.545000||
B|CRCL|20251204|10:49:25|S|54|85.985300||
B|GLW|20251204|10:49:25|S|110|85.680000||
B|GLW|20251204|10:49:25|S|190|85.677900||
B|KR|20251204|10:49:25|S|500|61.886700||
B|MSTR|20251204|10:49:25|S|34|188.800000||
B|SNDK|20251204|10:49:25|S|3|207.590000||
B|SOXL|20251204|10:49:25|S|300|45.440700||
B|WPP|20251204|10:49:25|S|200|19.350000||
B|COHR|20251204|10:49:26|S|202|185.220000||
B|GDS|20251204|10:49:26|S|10|34.310000||
B|LEU|20251204|10:49:26|S|1|279.998000||
B|PATH|20251204|10:49:26|S|50|17.490000||
B|TSLA|20251204|10:49:26|S|75|448.597300||
B|AMSC|20251204|10:49:27|S|40|32.694500||
B|PATH|20251204|10:49:27|S|50|17.492500||
B|PATH|20251204|10:49:27|S|100|17.490000||
B|PATH|20251204|10:49:27|S|100|17.490500||
B|PATH|20251204|10:49:27|S|200|17.490000||
B|PATH|20251204|10:49:27|S|200|17.490500||
B|QCLS|20251204|10:49:27|S|2|7.020000||
B|SOXL|20251204|10:49:27|S|130|45.455000||
B|UAL|20251204|10:49:27|S|20|107.490000||
B|AU|20251204|10:49:28|S|15|82.430000||
B|INTC|20251204|10:49:28|S|400|42.055000||
B|PDD|20251204|10:49:28|S|100|115.870000||
B|SNDK|20251204|10:49:28|S|3|207.615000||
B|SOXL|20251204|10:49:28|S|100|45.455000||
B|AAPL|20251204|10:49:29|S|10|280.770000||
B|GRAB|20251204|10:49:29|S|50|5.245000||
B|HQY|20251204|10:49:29|S|1000|97.790000||
B|NNE|20251204|10:49:29|S|100|35.900000||
B|NVDA|20251204|10:49:29|S|400|182.270000||
B|AGNC|20251204|10:49:30|S|289|10.500000||
B|BF/B|20251204|10:49:30|S|200|30.560000||
B|CRM|20251204|10:49:30|S|4|241.850000||
B|TNA|20251204|10:49:30|S|100|48.120700||
B|ASTS|20251204|10:49:31|S|200|69.840000||
B|LAES|20251204|10:49:31|S|20|4.769700||
B|QQQ|20251204|10:49:31|S|9|621.849300||
B|COHR|20251204|10:49:32|S|5|185.220000||
B|HLX|20251204|10:49:32|S|4|7.397400||
B|IREX|20251204|10:49:32|S|10|15.540000||
B|RGTI|20251204|10:49:32|S|40|27.767200||
B|SMR|20251204|10:49:32|S|1|21.495000||
B|SOXL|20251204|10:49:32|S|10|45.415000||
B|TSLA|20251204|10:49:32|S|1|448.370000||
B|ASPI|20251204|10:49:33|S|20|6.510000||
B|FORM|20251204|10:49:33|S|4|57.630000||
B|PATH|20251204|10:49:33|S|350|17.482500||
B|SERV|20251204|10:49:33|S|2|12.549300||
B|SOXL|20251204|10:49:33|S|1|45.425000||
B|TSLA|20251204|10:49:33|S|5|448.339200||
B|Z|20251204|10:49:33|S|1|75.246600||
B|ZTO|20251204|10:49:33|S|46|21.055000||
B|AMD|20251204|10:49:34|S|50|217.040000||
B|AMD|20251204|10:49:34|S|50|217.050000||
B|CNK|20251204|10:49:34|S|100|23.535000||
B|IONQ|20251204|10:49:34|S|50|52.775000||
B|ITUB|20251204|10:49:34|S|2500|8.120000||
B|SBET|20251204|10:49:34|S|179|10.935000||
B|TSLA|20251204|10:49:34|S|13|448.450000||
B|BOIL|20251204|10:49:35|S|100|38.130000||
B|CRM|20251204|10:49:35|S|108|241.470000||
B|GOOGL|20251204|10:49:35|S|1|316.400000||
B|IBM|20251204|10:49:35|S|80|308.530000||
B|LITE|20251204|10:49:35|S|20|316.340000||
B|OKLO|20251204|10:49:35|S|30|103.370000||
B|BBAI|20251204|10:49:36|S|100|6.595000||
B|BMNR|20251204|10:49:36|S|22|34.250000||
B|HOOD|20251204|10:49:36|S|100|133.910000||
B|LITE|20251204|10:49:36|S|200|317.110000||
B|PGY|20251204|10:49:36|S|200|24.788600||
B|WYNN|20251204|10:49:36|S|4|124.610000||
B|BGX|20251204|10:49:37|S|200|11.860000||
B|CLDX|20251204|10:49:37|S|87|29.170000||
B|IONQ|20251204|10:49:37|S|145|52.760000||
B|MRVL|20251204|10:49:37|S|100|99.695000||
B|QUBT|20251204|10:49:37|S|200|12.630000||
B|TSEM|20251204|10:49:37|S|100|110.270000||
B|TXN|20251204|10:49:37|S|2|180.750000||
B|LMND|20251204|10:49:38|S|188|75.031000||
B|MSFT|20251204|10:49:38|S|1|478.215000||
B|NVDA|20251204|10:49:38|S|200|182.195000||
B|OKLL|20251204|10:49:38|S|8|38.481400||
B|PSLV|20251204|10:49:38|S|100|18.955000||
B|QCLS|20251204|10:49:38|S|7|7.029300||
B|SHOP|20251204|10:49:38|S|22|159.795000||
B|SMR|20251204|10:49:38|S|20|21.479700||
B|TSLA|20251204|10:49:38|S|24|448.400000||
B|ETHA|20251204|10:49:39|S|51|24.200000||
B|PLTR|20251204|10:49:39|S|50|176.280000||
B|QCLS|20251204|10:49:39|S|3|7.010000||
B|RGTI|20251204|10:49:39|S|3699|27.790000||
B|SNDK|20251204|10:49:39|S|400|207.630000||
B|AMCR|20251204|10:49:40|S|50|8.405200||
B|CRM|20251204|10:49:40|S|3|241.620000||
B|KR|20251204|10:49:40|S|500|62.000600||
B|PLTU|20251204|10:49:40|S|9|88.240000||
B|QCLS|20251204|10:49:40|S|14|7.010000||
B|QCLS|20251204|10:49:40|S|60|7.010000||
B|RGTI|20251204|10:49:40|S|500|27.810000||
B|TSLA|20251204|10:49:40|S|25|448.479500||
B|BA|20251204|10:49:41|S|10|198.945000||
B|COST|20251204|10:49:41|S|1|894.215000||
B|IONQ|20251204|10:49:41|S|10|52.741200||
B|LOMA|20251204|10:49:41|S|238|12.900000||
B|MSTR|20251204|10:49:41|S|80|188.640000||
B|TQQQ|20251204|10:49:41|S|900|55.249300||
B|WPP|20251204|10:49:41|S|600|19.360000||
B|CCCX|20251204|10:49:42|S|200|15.560000||
B|LUMN|20251204|10:49:42|S|300|9.145000||
B|OUST|20251204|10:49:42|S|200|25.470000||
B|TSLA|20251204|10:49:42|S|66|448.480000||
B|BBY|20251204|10:49:43|S|50|75.370000||
B|BCRX|20251204|10:49:43|S|380|7.870000||
B|DKNG|20251204|10:49:43|S|100|34.460700||
B|HOOD|20251204|10:49:43|S|100|133.940000||
B|MARA|20251204|10:49:43|S|50|12.365000||
B|SMR|20251204|10:49:43|S|80|21.479400||
B|LLY|20251204|10:49:44|S|57|1014.231000||
B|LLY|20251204|10:49:44|S|84|1014.240000||
B|NFLX|20251204|10:49:44|S|200|102.613300||
B|QCLS|20251204|10:49:44|S|1|6.990000||
B|QCLS|20251204|10:49:44|S|3|6.990000||
B|QCLS|20251204|10:49:44|S|50|6.990000||
B|QCLS|20251204|10:49:44|S|50|7.000000||
B|SNOW|20251204|10:49:44|S|300|236.370000||
B|WDC|20251204|10:49:44|S|50|157.400000||
B|NVDA|20251204|10:49:45|S|40|182.208200||
B|NVDA|20251204|10:49:45|S|40|182.215000||
B|SNOW|20251204|10:49:45|S|10|236.374300||
B|SPY|20251204|10:49:45|S|110|683.585500||
B|NVDA|20251204|10:49:46|S|95|182.225000||
B|NVDA|20251204|10:49:46|S|99|182.205000||
B|QCLS|20251204|10:49:46|S|5|6.970000||
B|QCLS|20251204|10:49:46|S|10|6.960000||
B|QCLS|20251204|10:49:46|S|20|6.970000||
B|QUBT|20251204|10:49:46|S|100|12.620000||
B|QUBT|20251204|10:49:46|S|600|12.625000||
B|RGTI|20251204|10:49:46|S|500|27.805000||
B|SMH|20251204|10:49:46|S|80|362.280000||
B|SMH|20251204|10:49:46|S|340|362.260000||
B|TGL|20251204|10:49:46|E|1|0.293100||
B|TSLA|20251204|10:49:46|S|48|448.549500||
B|ASTS|20251204|10:49:47|S|28|69.610000||
B|IWM|20251204|10:49:47|S|1600|250.685000||
B|CRWV|20251204|10:49:48|S|3|82.557100||
B|HIMS|20251204|10:49:48|S|122|38.905000||
B|MSTR|20251204|10:49:48|S|100|188.760000||
B|ASTS|20251204|10:49:49|S|300|69.610000||
B|CRM|20251204|10:49:49|S|94|241.510000||
B|EZJ|20251204|10:49:49|S|10|52.630000||
B|KO|20251204|10:49:49|S|23|70.809300||
B|SNDK|20251204|10:49:49|S|99|207.920000||
B|URA|20251204|10:49:49|S|100|47.958800||
B|AMAT|20251204|10:49:50|S|20|271.622300||
B|IYW|20251204|10:49:50|S|80|201.235700||
B|MAIN|20251204|10:49:50|S|40|59.800000||
B|MSTR|20251204|10:49:50|S|20|188.830000||
B|RXRX|20251204|10:49:50|S|1|4.835000||
B|TLN|20251204|10:49:50|S|2|370.200000||
B|UNH|20251204|10:49:50|S|1|334.683700||
B|AMDL|20251204|10:49:51|S|5|16.266200||
B|IONQ|20251204|10:49:51|S|50|52.741400||
B|KVUE|20251204|10:49:51|S|30|16.990000||
B|LAC|20251204|10:49:51|S|200|5.270000||
B|OKLO|20251204|10:49:51|S|27|103.220000||
B|QCLS|20251204|10:49:51|S|8|6.980000||
B|QCLS|20251204|10:49:51|S|50|6.980000||
B|QQQ|20251204|10:49:51|S|100|622.077900||
B|RKLB|20251204|10:49:51|S|200|47.285000||
B|TDOC|20251204|10:49:51|S|400|7.497600||
B|TSLA|20251204|10:49:51|S|79|448.740000||
B|TSLA|20251204|10:49:51|S|100|448.730000||
B|USFR|20251204|10:49:51|S|50|50.290000||
B|BKH|20251204|10:49:52|S|5|70.815000||
B|KTOS|20251204|10:49:52|S|10|75.140000||
B|PAA|20251204|10:49:52|S|100|17.755000||
B|TQQQ|20251204|10:49:52|S|500|55.281800||
B|COHR|20251204|10:49:53|S|5|185.400000||
B|LMND|20251204|10:49:53|S|1|75.120000||
B|STWD|20251204|10:49:53|S|39|18.455000||
B|CRM|20251204|10:49:54|S|107|241.490000||
B|QCLS|20251204|10:49:54|S|10|6.979300||
B|TSLA|20251204|10:49:54|S|10|448.867800||
B|TSLA|20251204|10:49:54|S|25|448.867800||
B|ARM|20251204|10:49:55|S|2|140.200000||
B|CRM|20251204|10:49:55|S|12|241.650000||
B|GLOB|20251204|10:49:55|S|5|69.620000||
B|RR|20251204|10:49:55|S|50|4.460000||
B|TLT|20251204|10:49:55|S|80|88.660000||
B|TQQQ|20251204|10:49:55|S|200|55.318200||
B|HPE|20251204|10:49:56|S|100|22.675000||
B|KR|20251204|10:49:56|S|175|61.980000||
B|ONDS|20251204|10:49:56|S|1000|8.900000||
B|TSLA|20251204|10:49:56|S|400|448.859900||
B|KVUE|20251204|10:49:57|S|50|16.985000||
B|META|20251204|10:49:57|S|100|667.400000||
B|RGTI|20251204|10:49:57|S|94|27.797500||
B|CRM|20251204|10:49:58|S|15|241.700000||
B|CRM|20251204|10:49:58|S|20|241.748200||
B|CRM|20251204|10:49:58|S|100|241.703800||
B|HOOD|20251204|10:49:58|S|5|133.970000||
B|MSTR|20251204|10:49:58|S|7|188.560000||
B|QCLS|20251204|10:49:58|S|40|6.969900||
B|QCLS|20251204|10:49:58|S|50|6.960000||
B|QCLS|20251204|10:49:58|S|200|6.969900||
B|SNWV|20251204|10:49:58|S|50|32.960000||
B|TSLA|20251204|10:49:58|S|50|448.775000||
B|AHMA|20251204|10:49:59|S|2|11.870000||
B|ARKG|20251204|10:49:59|S|5|31.529500||
B|BMNR|20251204|10:49:59|S|100|34.250700||
B|FROG|20251204|10:49:59|S|117|62.080000||
B|GCO|20251204|10:49:59|S|41|24.750000||
B|ORCL|20251204|10:49:59|S|340|211.990000||
B|PULS|20251204|10:49:59|S|20|49.640000||
B|QCLS|20251204|10:49:59|S|2|6.940000||
B|QCLS|20251204|10:49:59|S|3|6.950000||
B|QCLS|20251204|10:49:59|S|5|6.930000||
B|QCLS|20251204|10:49:59|S|5|6.940000||
B|QCLS|20251204|10:49:59|S|5|6.940000||
B|QCLS|20251204|10:49:59|S|7|6.900000||
B|QCLS|20251204|10:49:59|S|7|6.950000||
B|QCLS|20251204|10:49:59|S|20|6.865000||
B|QCLS|20251204|10:49:59|S|51|6.860000||
B|QCLS|20251204|10:49:59|S|497|6.870000||
B|RY|20251204|10:49:59|S|7|160.570000||
B|SPOT|20251204|10:49:59|S|6|556.387500||
B|TLT|20251204|10:49:59|S|150|88.660000||
B|TPR|20251204|10:49:59|S|100|113.687700||
B|TQQQ|20251204|10:49:59|S|500|55.311800||
B|WH|20251204|10:49:59|S|60|72.840000||
B|QCLS|20251204|10:50:00|S|3|6.910000||
B|SWK|20251204|10:50:00|S|40|72.095000||
B|WMT|20251204|10:50:00|S|1|113.860000||
B|ZS|20251204|10:50:00|S|80|241.800000||
B|ZS|20251204|10:50:00|S|80|241.820000||
B|ZS|20251204|10:50:00|S|80|241.840000||
B|AMZN|20251204|10:50:01|S|24|227.929000||
B|FISV|20251204|10:50:01|S|100|65.450000||
B|HQY|20251204|10:50:01|S|180|97.790000||
B|META|20251204|10:50:01|S|24|667.530000||
B|META|20251204|10:50:01|S|100|667.450000||
B|MSFT|20251204|10:50:01|S|6|478.480500||
B|NVDA|20251204|10:50:01|S|100|182.293700||
B|OKLO|20251204|10:50:01|S|25|103.200000||
B|TIGR|20251204|10:50:01|S|1100|8.945000||
B|COIN|20251204|10:50:02|S|10|277.815000||
B|CRM|20251204|10:50:02|S|14|241.830000||
B|EMA|20251204|10:50:02|S|10|48.190000||
B|TMC|20251204|10:50:02|S|51|7.675000||
B|TSLA|20251204|10:50:02|S|5|448.470000||
B|TSLA|20251204|10:50:02|S|5|448.471700||
B|CNET|20251204|10:50:03|S|1|1.210000||
B|JXN|20251204|10:50:03|S|39|98.720000||
B|LITE|20251204|10:50:03|S|31|317.100000||
B|MARA|20251204|10:50:03|S|50|12.387300||
B|SNOW|20251204|10:50:03|S|3|236.550000||
B|MRM|20251204|10:50:04|S|16|2.110000||
B|NFLX|20251204|10:50:04|S|10|102.649300||
B|NVDA|20251204|10:50:04|S|100|182.300000||
B|PONY|20251204|10:50:04|S|600|14.370000||
B|RGTI|20251204|10:50:04|S|200|27.799300||
B|SNDK|20251204|10:50:04|S|40|207.800000||
B|SPXL|20251204|10:50:04|S|50|222.770000||
B|SQQQ|20251204|10:50:04|S|300|67.535000||
B|TSLA|20251204|10:50:04|S|5|448.380000||
B|TSLA|20251204|10:50:04|S|5|448.381700||
B|BABA|20251204|10:50:05|S|30|157.540000||
B|DVY|20251204|10:50:05|S|318|142.055000||
B|LITE|20251204|10:50:05|S|17|317.070000||
B|LLY|20251204|10:50:05|S|80|1014.340000||
B|OKLO|20251204|10:50:05|S|2|103.340000||
B|PYZ|20251204|10:50:05|S|328|107.025000||
B|SNOW|20251204|10:50:05|S|5|236.546300||
B|TSLA|20251204|10:50:05|S|5|448.399500||
B|TSLA|20251204|10:50:05|S|50|448.360000||
B|XOM|20251204|10:50:05|S|100|117.100000||
B|CRM|20251204|10:50:06|S|50|241.905000||
B|CX|20251204|10:50:06|S|2|10.989300||
B|LITE|20251204|10:50:06|S|5|317.070000||
B|NVDA|20251204|10:50:06|S|34|182.265000||
B|QCLS|20251204|10:50:06|S|954|6.810000||
B|SOXL|20251204|10:50:06|S|400|45.520000||
B|TSLA|20251204|10:50:06|S|20|448.358300||
B|TSLA|20251204|10:50:06|S|20|448.360000||
B|TSLA|20251204|10:50:06|S|100|448.358200||
B|VG|20251204|10:50:06|S|1|7.056500||
B|ZS|20251204|10:50:06|S|3|242.345600||
B|ADBE|20251204|10:50:07|S|1|325.850000||
B|BLDP|20251204|10:50:07|S|2100|2.725000||
B|BLSH|20251204|10:50:07|S|1|48.480000||
B|CAT|20251204|10:50:07|S|17|597.701000||
B|LITE|20251204|10:50:07|S|10|317.070000||
B|LITE|20251204|10:50:07|S|24|317.070000||
B|LRCX|20251204|10:50:07|S|97|156.905000||
B|PLTR|20251204|10:50:07|S|24|176.278300||
B|PLTR|20251204|10:50:07|S|50|176.280000||
B|SNAP|20251204|10:50:07|S|2200|7.739900||
B|TSLA|20251204|10:50:07|S|10|448.410500||
B|UNH|20251204|10:50:07|S|35|334.825000||
B|XPEV|20251204|10:50:07|S|300|19.490700||
B|AMZN|20251204|10:50:08|S|69|227.859300||
B|CPB|20251204|10:50:08|S|100|29.410000||
B|FISV|20251204|10:50:08|S|100|65.450000||
B|MRVL|20251204|10:50:08|S|8|99.715000||
B|PATH|20251204|10:50:08|S|100|17.515000||
B|PFE|20251204|10:50:08|S|1|25.555400||
B|SNOW|20251204|10:50:08|S|100|236.483000||
B|TTAN|20251204|10:50:08|S|2|95.616200||
B|TTAN|20251204|10:50:08|S|98|95.620000||
B|TTAN|20251204|10:50:08|S|100|95.620000||
B|BE|20251204|10:50:09|S|48|111.500000||
B|EWJ|20251204|10:50:09|S|20|83.865000||
B|LABX|20251204|10:50:09|S|1|12.899500||
B|LLY|20251204|10:50:09|S|3|1014.810000||
B|QCLS|20251204|10:50:09|S|4|6.820000||
B|SOFI|20251204|10:50:09|S|631|29.185000||
B|SSYS|20251204|10:50:09|S|100|9.030000||
B|TSLA|20251204|10:50:09|S|10|448.430000||
B|AMZN|20251204|10:50:10|S|20|227.849100||
B|LRCX|20251204|10:50:10|S|18|156.910000||
B|QCLS|20251204|10:50:10|S|10|6.820000||
B|QCLS|20251204|10:50:10|S|40|6.820000||
B|UNH|20251204|10:50:10|S|30|334.886800||
B|UNH|20251204|10:50:10|S|30|334.890000||
B|Z|20251204|10:50:10|S|6|75.166600||
B|ZS|20251204|10:50:10|S|3|242.343700||
B|ZS|20251204|10:50:10|S|4|242.343700||
B|BCAX|20251204|10:50:11|S|40|18.370000||
B|CRWV|20251204|10:50:11|S|50|82.717800||
B|GRAL|20251204|10:50:11|S|125|102.670000||
B|LRCX|20251204|10:50:11|S|66|156.872400||
B|LRCX|20251204|10:50:11|S|100|156.910000||
B|LRCX|20251204|10:50:11|S|100|156.910000||
B|QQQM|20251204|10:50:11|S|1|256.067000||
B|RDDT|20251204|10:50:11|S|50|220.680000||
B|UAL|20251204|10:50:11|S|20|107.570000||
B|VOOG|20251204|10:50:11|S|1|446.630000||
B|AAL|20251204|10:50:12|S|150|14.469300||
B|APLD|20251204|10:50:12|S|100|30.950000||
B|CGC|20251204|10:50:12|S|417|1.200000||
B|GLOB|20251204|10:50:12|S|7|69.590000||
B|HPE|20251204|10:50:12|S|17|22.685000||
B|OKLO|20251204|10:50:12|S|1|103.690000||
B|OKLO|20251204|10:50:12|S|100|103.560000||
B|PANW|20251204|10:50:12|S|80|194.830000||
B|QCLS|20251204|10:50:12|S|5|6.810000||
B|QCLS|20251204|10:50:12|S|6|6.810000||
B|QCLS|20251204|10:50:12|S|10|6.810000||
B|TQQQ|20251204|10:50:12|S|100|55.270700||
B|VALE|20251204|10:50:12|S|199|13.485000||
B|VICI|20251204|10:50:12|S|2|28.145000||
B|CYBR|20251204|10:50:13|S|1|469.076300||
B|PLTR|20251204|10:50:13|S|100|176.350000||
B|PLTR|20251204|10:50:13|S|100|176.370000||
B|QCLS|20251204|10:50:13|S|10|6.780000||
B|QCLS|20251204|10:50:13|S|14|6.770000||
B|QCLS|20251204|10:50:13|S|16|6.800000||
B|QCLS|20251204|10:50:13|S|50|6.800000||
B|RYN|20251204|10:50:13|S|21|21.290000||
B|SMR|20251204|10:50:13|S|13|21.520000||
B|SNDL|20251204|10:50:13|S|300|1.755000||
B|TSLA|20251204|10:50:13|S|1|448.577800||
B|ADBE|20251204|10:50:14|S|4|325.840000||
B|COST|20251204|10:50:14|S|3|893.850000||
B|CRM|20251204|10:50:14|S|116|241.670000||
B|LMND|20251204|10:50:14|S|6|75.251500||
B|LMND|20251204|10:50:14|S|6|75.260000||
B|RBLX|20251204|10:50:14|S|20|92.630000||
B|RYN|20251204|10:50:14|S|11|21.290000||
B|ALL|20251204|10:50:15|S|14|209.330000||
B|AMZN|20251204|10:50:15|S|100|227.895600||
B|AVGO|20251204|10:50:15|S|193|381.660000||
B|CX|20251204|10:50:15|S|2|10.989300||
B|DPZ|20251204|10:50:15|S|40|428.730000||
B|IREN|20251204|10:50:15|S|400|45.106400||
B|LITE|20251204|10:50:15|S|69|317.020000||
B|MA|20251204|10:50:15|S|21|547.690000||
B|META|20251204|10:50:15|S|294|667.374000||
B|MPW|20251204|10:50:15|S|20|5.669300||
B|NN|20251204|10:50:15|S|20|15.060000||
B|VIVK|20251204|10:50:15|E|3000|0.103400||
B|Z|20251204|10:50:15|S|4|75.315000||
B|LITE|20251204|10:50:16|S|60|317.100000||
B|NFLX|20251204|10:50:16|S|20|102.620000||
B|OMDA|20251204|10:50:16|S|40|16.700000||
B|PG|20251204|10:50:16|S|1|145.586300||
B|BOOT|20251204|10:50:17|S|40|195.870000||
B|CGC|20251204|10:50:17|S|6|1.200000||
B|CRMD|20251204|10:50:17|S|10|10.418000||
B|HBAN|20251204|10:50:17|S|50|17.075000||
B|LAES|20251204|10:50:17|S|50|4.769800||
B|OKLO|20251204|10:50:17|S|20|103.820000||
B|OKLO|20251204|10:50:17|S|40|103.820000||
B|SKWD|20251204|10:50:17|S|20|46.070000||
B|SNDK|20251204|10:50:17|S|200|208.210000||
B|BIRK|20251204|10:50:18|S|20|42.790000||
B|CRM|20251204|10:50:18|S|94|241.640000||
B|EYE|20251204|10:50:18|S|80|28.190000||
B|IDR|20251204|10:50:18|S|20|39.080000||
B|QCLS|20251204|10:50:18|S|20|6.780000||
B|SIGI|20251204|10:50:18|S|10|77.200000||
B|SMCI|20251204|10:50:18|S|148|33.757600||
B|SNDK|20251204|10:50:18|S|5|208.311000||
B|SOXL|20251204|10:50:18|S|100|45.595000||
B|TFC|20251204|10:50:18|S|20|47.645000||
B|TSLA|20251204|10:50:18|S|35|448.498300||
B|UNH|20251204|10:50:18|S|20|334.877300||
B|UNH|20251204|10:50:18|S|40|334.880000||
B|VSCO|20251204|10:50:18|S|10|41.332800||
B|Z|20251204|10:50:18|S|5|75.352700||
B|CNQ|20251204|10:50:19|S|155|34.890000||
B|CRWV|20251204|10:50:19|S|2|82.756000||
B|KR|20251204|10:50:19|S|2|61.825000||
B|LITE|20251204|10:50:19|S|37|317.100000||
B|LULU|20251204|10:50:19|S|50|180.850000||
B|QBTS|20251204|10:50:19|S|300|26.845000||
B|RDDT|20251204|10:50:19|S|20|220.760000||
B|SNDK|20251204|10:50:19|S|12|208.320000||
B|UNH|20251204|10:50:19|S|1|334.850000||
B|AMZU|20251204|10:50:20|S|150|35.842000||
B|IBIT|20251204|10:50:20|S|1|52.665000||
B|MELI|20251204|10:50:20|S|1|2121.350000||
B|MSTR|20251204|10:50:20|S|20|188.790000||
B|TQQQ|20251204|10:50:20|S|500|55.311800||
B|TXT|20251204|10:50:20|S|20|83.290000||
B|AMZN|20251204|10:50:21|S|345|227.880000||
B|IMTX|20251204|10:50:21|S|6|10.870000||
B|META|20251204|10:50:21|S|40|667.390000||
B|META|20251204|10:50:21|S|100|667.384100||
B|NVDA|20251204|10:50:21|S|380|182.280000||
B|SIRI|20251204|10:50:21|S|20|21.535000||
B|SNOW|20251204|10:50:21|S|5|236.467600||
B|SPYG|20251204|10:50:21|S|300|107.234500||
B|AMPX|20251204|10:50:22|S|375|11.820000||
B|CTAS|20251204|10:50:22|S|20|184.640000||
B|FRGE|20251204|10:50:22|S|40|44.390000||
B|IONX|20251204|10:50:22|S|100|66.500000||
B|PL|20251204|10:50:22|S|20|12.879300||
B|PRIM|20251204|10:50:22|S|30|125.840000||
B|ADBE|20251204|10:50:23|S|64|325.810000||
B|AMZN|20251204|10:50:23|S|11|227.890000||
B|BE|20251204|10:50:23|S|8|112.160000||
B|EFX|20251204|10:50:23|S|2|213.810000||
B|FSLR|20251204|10:50:23|S|140|258.690000||
B|IBM|20251204|10:50:23|S|10|308.640000||
B|LITE|20251204|10:50:23|S|20|317.380000||
B|LITE|20251204|10:50:23|S|28|317.100000||
B|QCLS|20251204|10:50:23|S|100|6.830000||
B|SNDK|20251204|10:50:23|S|30|208.340000||
B|TSLA|20251204|10:50:23|S|20|448.461900||
B|TSLA|20251204|10:50:23|S|40|448.520000||
B|Z|20251204|10:50:23|S|100|75.173000||
B|PHVS|20251204|10:50:24|S|20|28.210000||
B|QQQ|20251204|10:50:24|S|10|622.171500||
B|SNDK|20251204|10:50:24|S|10|208.491000||
B|SNOW|20251204|10:50:24|S|9|236.510000||
B|SNOW|20251204|10:50:24|S|50|236.514800||
B|SOXL|20251204|10:50:24|S|20|45.618500||
B|AMZN|20251204|10:50:25|S|1|227.890000||
B|ASTS|20251204|10:50:25|S|30|69.705000||
B|EOSE|20251204|10:50:25|S|10|14.839300||
B|ETHA|20251204|10:50:25|S|6|24.195000||
B|ETHA|20251204|10:50:25|S|188|24.195000||
B|LLY|20251204|10:50:25|S|1|1015.270000||
B|OKLO|20251204|10:50:25|S|2|103.835000||
B|PBR|20251204|10:50:25|S|200|12.909900||
B|RGTI|20251204|10:50:25|S|450|27.830700||
B|CMBM|20251204|10:50:26|S|100|1.650000||
B|MOS|20251204|10:50:26|S|100|24.005000||
B|OKLO|20251204|10:50:26|S|66|103.830000||
B|PONY|20251204|10:50:26|S|45|14.369300||
B|SDVY|20251204|10:50:26|S|135|38.504600||
B|UNH|20251204|10:50:26|S|11|334.826300||
B|UNH|20251204|10:50:26|S|11|334.830000||
B|ZM|20251204|10:50:26|S|6|86.470000||
B|ZM|20251204|10:50:26|S|12|86.500000||
B|ZM|20251204|10:50:26|S|100|86.500000||
B|ADBE|20251204|10:50:27|S|73|325.810000||
B|BRK/B|20251204|10:50:27|S|20|502.640000||
B|IRBT|20251204|10:50:27|S|2900|3.049700||
B|LMND|20251204|10:50:27|S|10|75.201500||
B|MNDY|20251204|10:50:27|S|50|152.960000||
B|RKLX|20251204|10:50:27|S|100|70.095000||
B|SNDK|20251204|10:50:27|S|622|208.170000||
B|SPY|20251204|10:50:27|S|1|683.660000||
B|BE|20251204|10:50:28|S|86|112.143900||
B|DIG|20251204|10:50:28|S|300|37.790000||
B|RDDT|20251204|10:50:28|S|50|220.770000||
B|SNOW|20251204|10:50:28|S|1|236.520000||
B|Z|20251204|10:50:28|S|4|75.174200||
B|BE|20251204|10:50:29|S|100|112.250000||
B|LITE|20251204|10:50:29|S|83|317.120000||
B|QBTS|20251204|10:50:29|S|50|26.865000||
B|SNOW|20251204|10:50:29|S|50|236.780000||
B|SNOW|20251204|10:50:29|S|50|236.840000||
B|TTD|20251204|10:50:29|S|40|38.745000||
B|AMZN|20251204|10:50:30|S|1|227.834400||
B|CRM|20251204|10:50:30|S|90|241.610000||
B|EFX|20251204|10:50:30|S|10|214.027000||
B|FCX|20251204|10:50:30|S|30|44.269300||
B|KBR|20251204|10:50:30|S|43|44.840000||
B|LUMN|20251204|10:50:30|S|158|9.167400||
B|MA|20251204|10:50:30|S|5|547.380000||
B|OKLO|20251204|10:50:30|S|50|103.790000||
B|OKLO|20251204|10:50:30|S|50|103.790000||
B|QCOM|20251204|10:50:30|S|10|174.200000||
B|SYM|20251204|10:50:30|S|126|62.990000||
B|BE|20251204|10:50:31|S|100|112.250000||
B|BMNU|20251204|10:50:31|S|20|8.380000||
B|DC|20251204|10:50:31|S|50|5.390000||
B|FRSH|20251204|10:50:31|S|100|12.365000||
B|OKLO|20251204|10:50:31|S|40|103.790000||
B|PFE|20251204|10:50:31|S|100|25.535000||
B|RXRX|20251204|10:50:31|S|1|4.820000||
B|SMCI|20251204|10:50:31|S|100|33.765000||
B|TFLO|20251204|10:50:31|S|20|50.460000||
B|UBER|20251204|10:50:31|S|100|90.290000||
B|AMD|20251204|10:50:32|S|94|217.280000||
B|MSTU|20251204|10:50:32|S|638|13.507600||
B|NVDA|20251204|10:50:32|S|300|182.192500||
B|TTMI|20251204|10:50:32|S|100|70.130000||
B|USAR|20251204|10:50:32|S|100|15.370000||
B|V|20251204|10:50:32|S|100|327.820000||
B|Z|20251204|10:50:32|S|10|75.150400||
B|CRWV|20251204|10:50:33|S|1|82.800000||
B|IONX|20251204|10:50:33|S|200|66.460000||
B|IONX|20251204|10:50:33|S|200|66.670000||
B|LMND|20251204|10:50:33|S|25|75.180000||
B|META|20251204|10:50:33|S|5|666.962500||
B|QURE|20251204|10:50:33|S|200|22.890000||
B|RXRX|20251204|10:50:33|S|1|4.810000||
B|TSLA|20251204|10:50:33|S|100|448.299500||
B|TSM|20251204|10:50:33|S|7|292.020000||
B|CRM|20251204|10:50:34|S|46|241.477400||
B|CRM|20251204|10:50:34|S|47|241.470000||
B|LRCX|20251204|10:50:34|S|96|156.890000||
B|OKLO|20251204|10:50:34|S|100|103.720000||
B|PDD|20251204|10:50:34|S|4|115.850000||
B|PLTR|20251204|10:50:34|S|2|176.190000||
B|AGRO|20251204|10:50:35|S|6|8.629300||
B|ARM|20251204|10:50:35|S|50|140.290000||
B|BE|20251204|10:50:35|S|100|112.195000||
B|IBKR|20251204|10:50:36|S|19|65.675000||
B|IRBT|20251204|10:50:36|S|50|3.049700||
B|NVDA|20251204|10:50:36|S|400|182.170000||
B|SNDK|20251204|10:50:36|S|10|208.293500||
B|WDC|20251204|10:50:36|S|31|157.550000||
B|BITF|20251204|10:50:37|S|4100|3.102600||
B|DLTR|20251204|10:50:37|S|4|118.885000||
B|IEMG|20251204|10:50:37|S|100|67.045000||
B|KR|20251204|10:50:37|S|44|61.810000||
B|NVDA|20251204|10:50:37|S|50|182.125000||
B|QS|20251204|10:50:37|S|61|12.735000||
B|SOFI|20251204|10:50:37|S|1|29.150700||
B|VG|20251204|10:50:37|S|10|7.055000||
B|BBW|20251204|10:50:38|S|20|48.450000||
B|GEV|20251204|10:50:38|S|20|628.940000||
B|MSTR|20251204|10:50:38|S|5|188.600000||
B|OKLO|20251204|10:50:38|S|10|103.840000||
B|OKLO|20251204|10:50:38|S|100|103.760000||
B|OKLO|20251204|10:50:38|S|100|103.790000||
B|QQQ|20251204|10:50:38|S|10|621.805000||
B|SE|20251204|10:50:38|S|37|132.590000||
B|SMR|20251204|10:50:38|S|400|21.505000||
B|TSLA|20251204|10:50:38|S|100|448.158500||
B|UGL|20251204|10:50:38|S|100|53.295000||
B|ULS|20251204|10:50:38|S|50|77.150000||
B|ZTO|20251204|10:50:38|S|4|21.050000||
B|ZTO|20251204|10:50:38|S|87|21.040000||
B|ASTS|20251204|10:50:39|S|50|69.590000||
B|INTC|20251204|10:50:39|S|100|42.035000||
B|INTC|20251204|10:50:39|S|170|42.035000||
B|LITE|20251204|10:50:39|S|54|317.280000||
B|LRCX|20251204|10:50:39|S|100|156.830000||
B|MRK|20251204|10:50:39|S|120|101.909100||
B|QBTS|20251204|10:50:39|S|50|26.793200||
B|RXRX|20251204|10:50:39|S|1|4.815000||
B|RXRX|20251204|10:50:39|S|800|4.815000||
B|GOOGL|20251204|10:50:40|S|1|316.230000||
B|LITE|20251204|10:50:40|S|19|317.280000||
B|NUE|20251204|10:50:40|S|20|160.840000||
B|PLUG|20251204|10:50:40|S|100|2.215000||
B|TSLA|20251204|10:50:40|S|1142|448.378300||
B|USAR|20251204|10:50:40|S|40|15.355000||
B|ZTS|20251204|10:50:40|S|50|121.230000||
B|OKLO|20251204|10:50:41|S|100|103.760000||
B|QBTS|20251204|10:50:41|S|467|26.790000||
B|RGTI|20251204|10:50:41|S|40|27.805000||
B|SE|20251204|10:50:41|S|100|132.637500||
B|SNOW|20251204|10:50:41|S|5|236.694000||
B|SNOW|20251204|10:50:41|S|5|236.700000||
B|VOO|20251204|10:50:41|S|100|628.440000||
B|AAL|20251204|10:50:42|S|100|14.455000||
B|GOOGL|20251204|10:50:42|S|30|316.211500||
B|LMND|20251204|10:50:42|S|1|74.960000||
B|LRCX|20251204|10:50:42|S|100|156.850000||
B|OKLO|20251204|10:50:42|S|200|103.810000||
B|SMR|20251204|10:50:42|S|250|21.510000||
B|TQQQ|20251204|10:50:42|S|1|55.229300||
B|UVIX|20251204|10:50:42|S|50|8.079300||
B|FIG|20251204|10:50:43|S|200|37.660000||
B|QBTS|20251204|10:50:43|S|8|26.819100||
B|QCLS|20251204|10:50:43|S|4|6.920000||
B|SNDK|20251204|10:50:43|S|16|208.313500||
B|VOO|20251204|10:50:43|S|15|628.518600||
B|DKNG|20251204|10:50:44|S|200|34.420900||
B|HD|20251204|10:50:44|S|2|354.570000||
B|HOOD|20251204|10:50:44|S|10|134.120000||
B|META|20251204|10:50:44|S|100|666.490000||
B|MOD|20251204|10:50:44|S|20|160.370000||
B|MU|20251204|10:50:44|S|300|225.650000||
B|SPY|20251204|10:50:44|S|17|683.602700||
B|AMZN|20251204|10:50:45|S|1|228.006800||
B|ANET|20251204|10:50:45|S|77|129.420000||
B|BAH|20251204|10:50:45|S|70|88.380000||
B|INTC|20251204|10:50:45|S|400|42.065000||
B|PLTR|20251204|10:50:45|S|1|176.190000||
B|QCLS|20251204|10:50:45|S|40|6.970000||
B|SNDK|20251204|10:50:45|S|10|208.342500||
B|TSLA|20251204|10:50:45|S|25|448.480000||
B|XRT|20251204|10:50:45|S|100|84.799300||
B|LRCX|20251204|10:50:46|S|99|156.850000||
B|MSTR|20251204|10:50:46|S|67|188.790000||
B|NVDA|20251204|10:50:46|S|20|182.140700||
B|STNE|20251204|10:50:46|S|20|15.209300||
B|CAT|20251204|10:50:47|S|9|597.510000||
B|NVDA|20251204|10:50:47|S|200|182.135000||
B|QBTS|20251204|10:50:47|S|5|26.755000||
B|SERV|20251204|10:50:47|S|300|12.549300||
B|SMR|20251204|10:50:47|S|80|21.529800||
B|BE|20251204|10:50:48|S|100|112.095000||
B|BMNR|20251204|10:50:48|S|372|34.290000||
B|MSTR|20251204|10:50:48|S|4|188.795800||
B|OKLO|20251204|10:50:48|S|1|103.970000||
B|AMZN|20251204|10:50:49|S|2|228.059900||
B|AZN|20251204|10:50:49|S|100|90.515000||
B|ETHU|20251204|10:50:49|S|9|65.740000||
B|GEV|20251204|10:50:49|S|2|629.035000||
B|HOOD|20251204|10:50:49|S|30|134.090000||
B|NVDA|20251204|10:50:49|S|50|182.100700||
B|SNDK|20251204|10:50:49|S|5|208.492100||
B|AMZN|20251204|10:50:50|S|2|228.098200||
B|BA|20251204|10:50:50|S|40|198.990000||
B|BA|20251204|10:50:50|S|200|198.935000||
B|BA|20251204|10:50:50|S|800|198.970000||
B|KALA|20251204|10:50:50|E|437|1.090000||
B|NVDA|20251204|10:50:50|S|6|182.112400||
B|OKLO|20251204|10:50:50|S|5|103.960000||
B|QBTX|20251204|10:50:50|S|100|43.325800||
B|R|20251204|10:50:50|S|20|180.050000||
B|TSLA|20251204|10:50:50|S|20|448.422400||
B|AAPL|20251204|10:50:51|S|64|280.790000||
B|CVNA|20251204|10:50:51|S|20|388.770000||
B|IRBT|20251204|10:50:51|S|100|3.030000||
B|KALA|20251204|10:50:51|E|135|1.086200||
B|LRCX|20251204|10:50:51|S|86|156.790000||
B|LRCX|20251204|10:50:51|S|100|156.790000||
B|MSFT|20251204|10:50:51|S|30|478.215000||
B|ORA|20251204|10:50:51|S|3|113.080000||
B|ORA|20251204|10:50:51|S|13|113.040000||
B|QBTS|20251204|10:50:51|S|6|26.715000||
B|QCLS|20251204|10:50:51|S|1|6.925000||
B|QQQ|20251204|10:50:51|S|15|621.939300||
B|RXRX|20251204|10:50:51|S|1|4.819700||
B|SPLV|20251204|10:50:51|S|211|71.750700||
B|GM|20251204|10:50:52|S|200|75.475000||
B|NUTX|20251204|10:50:52|S|11|144.540000||
B|ADBG|20251204|10:50:53|S|500|8.980000||
B|AGRO|20251204|10:50:53|S|97|8.619300||
B|AMZN|20251204|10:50:53|S|5|228.058100||
B|CLSK|20251204|10:50:53|S|43|14.785000||
B|CRDO|20251204|10:50:53|S|10|179.370000||
B|CRWV|20251204|10:50:53|S|179|82.920000||
B|FISV|20251204|10:50:53|S|20|65.440000||
B|HQY|20251204|10:50:53|S|640|97.890000||
B|QBTS|20251204|10:50:53|S|15|26.749100||
B|SMR|20251204|10:50:53|S|100|21.530000||
B|STX|20251204|10:50:53|S|2|264.300000||
B|Z|20251204|10:50:53|S|1|75.241800||
B|AHMA|20251204|10:50:54|S|10|11.870000||
B|KO|20251204|10:50:54|S|1|70.759300||
B|NVDL|20251204|10:50:54|S|330|85.220000||
B|OKLO|20251204|10:50:54|S|354|103.970000||
B|SCHD|20251204|10:50:54|S|10|27.765000||
B|SMR|20251204|10:50:54|S|5|21.520000||
B|TSLA|20251204|10:50:54|S|10|448.638900||
B|TSLA|20251204|10:50:54|S|100|448.610000||
B|AAL|20251204|10:50:55|S|11|14.459300||
B|BE|20251204|10:50:55|S|50|112.140000||
B|NVDA|20251204|10:50:55|S|100|182.105000||
B|SLI|20251204|10:50:55|S|100|4.580000||
B|COST|20251204|10:50:56|S|25|893.510000||
B|DOYU|20251204|10:50:56|S|100|6.860000||
B|SHOO|20251204|10:50:56|S|20|43.090000||
B|SNDK|20251204|10:50:56|S|100|208.330000||
B|WDC|20251204|10:50:56|S|20|157.660000||
B|CELH|20251204|10:50:57|S|720|41.750000||
B|HPE|20251204|10:50:57|S|3|22.682700||
B|MP|20251204|10:50:57|S|27|58.680000||
B|MP|20251204|10:50:57|S|100|58.660000||
B|MP|20251204|10:50:57|S|140|58.670000||
B|MP|20251204|10:50:57|S|800|58.670000||
B|MSTR|20251204|10:50:57|S|300|188.746800||
B|QCLS|20251204|10:50:57|S|50|6.930000||
B|QCLS|20251204|10:50:57|S|100|6.930000||
B|RGTI|20251204|10:50:57|S|1|27.765000||
B|RGTI|20251204|10:50:57|S|400|27.765000||
B|SOXS|20251204|10:50:57|S|20|3.089300||
B|SOXS|20251204|10:50:57|S|935|3.090000||
B|UPST|20251204|10:50:57|S|155|46.320000||
B|UPST|20251204|10:50:57|S|719|46.370000||
B|DPRO|20251204|10:50:58|S|130|7.970000||
B|HIMS|20251204|10:50:58|S|733|38.978800||
B|LRCX|20251204|10:50:58|S|100|156.800000||
B|NIO|20251204|10:50:58|S|5|4.929300||
B|ORCL|20251204|10:50:58|S|98|211.877400||
B|ORCL|20251204|10:50:58|S|100|211.880000||
B|QUAL|20251204|10:50:58|S|42|199.060000||
B|SMR|20251204|10:50:58|S|50|21.515000||
B|ZM|20251204|10:50:58|S|9|86.360000||
B|ZM|20251204|10:50:58|S|9|86.370000||
B|BLDP|20251204|10:50:59|S|500|2.730000||
B|BLDP|20251204|10:50:59|S|1400|2.730000||
B|HPQ|20251204|10:50:59|S|100|25.485000||
B|PFE|20251204|10:50:59|S|4|25.535000||
B|PLTR|20251204|10:50:59|S|84|176.199000||
B|PYPL|20251204|10:50:59|S|2|61.270000||
B|QCLS|20251204|10:50:59|S|10|6.920000||
B|SMR|20251204|10:50:59|S|1|21.500000||
B|ZS|20251204|10:50:59|S|40|242.304400||
B|CCJ|20251204|10:51:00|S|2|93.007500||
B|KALA|20251204|10:51:00|E|1900|1.096400||
B|NVDA|20251204|10:51:00|S|70|182.085000||
B|QCLS|20251204|10:51:00|S|1|6.929800||
B|SMR|20251204|10:51:00|S|50|21.490000||
B|TSLA|20251204|10:51:00|S|50|448.440000||
B|XLK|20251204|10:51:00|S|100|290.196600||
B|ASTX|20251204|10:51:01|S|200|42.770000||
B|BIRK|20251204|10:51:01|S|20|42.750000||
B|BOXX|20251204|10:51:01|S|100|114.690000||
B|COHR|20251204|10:51:01|S|10|185.840000||
B|COHR|20251204|10:51:01|S|20|185.920000||
B|NVDA|20251204|10:51:01|S|100|182.080000||
B|SYK|20251204|10:51:01|S|5|364.832000||
B|WDC|20251204|10:51:01|S|1|157.691000||
B|ZM|20251204|10:51:01|S|6|86.300000||
B|LW|20251204|10:51:02|S|5|59.880000||
B|SONY|20251204|10:51:02|S|10|28.389300||
B|SOUN|20251204|10:51:02|S|1600|12.330000||
B|SOXS|20251204|10:51:02|S|839|3.091500||
B|TSLA|20251204|10:51:02|S|20|448.605000||
B|XLI|20251204|10:51:02|S|30|155.075000||
B|IONQ|20251204|10:51:03|S|5|52.830000||
B|LRCX|20251204|10:51:03|S|79|156.820000||
B|NIO|20251204|10:51:03|S|42|4.929300||
B|QCLS|20251204|10:51:03|S|10|6.910000||
B|QCLS|20251204|10:51:03|S|46|6.910000||
B|QCLS|20251204|10:51:03|S|92|6.890000||
B|QUBT|20251204|10:51:03|S|250|12.595000||
B|SOFI|20251204|10:51:03|S|100|29.219300||
B|TSLA|20251204|10:51:03|S|100|448.610000||
B|BE|20251204|10:51:04|S|13|112.280000||
B|GNPX|20251204|10:51:04|S|79|3.570000||
B|IDR|20251204|10:51:04|S|20|39.140000||
B|QCLS|20251204|10:51:04|S|3|6.880000||
B|QCLS|20251204|10:51:04|S|50|6.890000||
B|APP|20251204|10:51:05|S|20|677.990000||
B|BE|20251204|10:51:05|S|100|112.280000||
B|FBLG|20251204|10:51:05|S|100|0.265400||
B|INTC|20251204|10:51:05|S|1|42.083200||
B|LRCX|20251204|10:51:05|S|4|156.870000||
B|NFLX|20251204|10:51:05|S|35|102.595000||
B|NVDA|20251204|10:51:05|S|10|182.268200||
B|ADBE|20251204|10:51:06|S|1|325.649500||
B|ASTS|20251204|10:51:06|S|5|69.670000||
B|OCSL|20251204|10:51:06|S|100|13.670000||
B|SOFI|20251204|10:51:06|S|100|29.235000||
B|TSLA|20251204|10:51:06|S|50|448.790000||
B|CVKD|20251204|10:51:07|S|100|10.480000||
B|DPRO|20251204|10:51:07|S|149|7.940200||
B|INTC|20251204|10:51:07|S|799|42.089200||
B|ONDS|20251204|10:51:07|S|20|8.940000||
B|PYPL|20251204|10:51:07|S|10|61.285000||
B|QCLS|20251204|10:51:07|S|100|6.880000||
B|RGTZ|20251204|10:51:07|S|100|18.885000||
B|CNK|20251204|10:51:08|S|100|23.530000||
B|MSTR|20251204|10:51:08|S|7|189.244800||
B|QBTS|20251204|10:51:08|S|100|26.730000||
B|RR|20251204|10:51:08|S|400|4.475000||
B|BBAI|20251204|10:51:09|S|440|6.585000||
B|CRWV|20251204|10:51:09|S|24|83.014000||
B|EQIX|20251204|10:51:09|S|100|728.590000||
B|IBKR|20251204|10:51:09|S|100|65.725000||
B|META|20251204|10:51:09|S|1|666.150000||
B|ONDS|20251204|10:51:09|S|100|8.935000||
B|QCLS|20251204|10:51:09|S|65|6.860000||
B|CWVX|20251204|10:51:10|S|100|32.650000||
B|IONQ|20251204|10:51:10|S|470|52.815000||
B|META|20251204|10:51:10|S|77|666.050000||
B|NVO|20251204|10:51:10|S|25|47.575000||
B|PLTR|20251204|10:51:10|S|150|176.340000||
B|POET|20251204|10:51:10|S|50|6.225000||
B|T|20251204|10:51:10|S|180|25.282900||
B|TECK|20251204|10:51:10|S|100|45.269000||
B|EOSE|20251204|10:51:11|S|100|14.849300||
B|MSTR|20251204|10:51:11|S|50|189.290000||
B|NGD|20251204|10:51:11|S|4|7.759300||
B|NVDA|20251204|10:51:11|S|1|182.110000||
B|ASTS|20251204|10:51:12|S|150|69.720000||
B|CPRI|20251204|10:51:12|S|1|28.035000||
B|NXT|20251204|10:51:12|S|40|88.880000||
B|NXT|20251204|10:51:12|S|60|88.920000||
B|ORCL|20251204|10:51:12|S|4|211.850000||
B|RDDT|20251204|10:51:12|S|10|220.810000||
B|SNOW|20251204|10:51:12|S|10|236.650000||
B|TSMY|20251204|10:51:12|S|11|15.460000||
B|MSTR|20251204|10:51:13|S|5|189.290000||
B|OKLO|20251204|10:51:13|S|100|103.900000||
B|PZZA|20251204|10:51:13|S|100|42.585000||
B|QCLS|20251204|10:51:13|S|11|6.840000||
B|QCLS|20251204|10:51:13|S|50|6.850000||
B|QCLS|20251204|10:51:13|S|52|6.830000||
B|QCLS|20251204|10:51:13|S|83|6.830000||
B|Z|20251204|10:51:13|S|18|75.160100||
B|CRCL|20251204|10:51:14|S|100|86.005000||
B|HIMS|20251204|10:51:14|S|50|38.945000||
B|LRCX|20251204|10:51:14|S|146|156.850000||
B|ORCL|20251204|10:51:14|S|1|211.810000||
B|PLTU|20251204|10:51:14|S|11|88.277500||
B|PLTU|20251204|10:51:14|S|89|88.280000||
B|QBTS|20251204|10:51:14|S|18|26.690000||
B|QQQ|20251204|10:51:14|S|55|621.770000||
B|SNOW|20251204|10:51:14|S|60|236.720000||
B|SOXL|20251204|10:51:14|S|100|45.525000||
B|VOO|20251204|10:51:14|S|72|628.378800||
B|META|20251204|10:51:15|S|1|665.945500||
B|NIO|20251204|10:51:15|S|2|4.929300||
B|NVDA|20251204|10:51:15|S|50|182.060700||
B|OKLO|20251204|10:51:15|S|100|103.820000||
B|RZLV|20251204|10:51:15|S|213|2.690000||
B|VCLT|20251204|10:51:15|S|285|76.716700||
B|AAL|20251204|10:51:16|S|400|14.455000||
B|DOCN|20251204|10:51:16|S|5|46.305000||
B|GLW|20251204|10:51:16|S|5|85.720000||
B|LCDL|20251204|10:51:16|S|14|5.640000||
B|RKLB|20251204|10:51:16|S|20|47.380000||
B|SNOW|20251204|10:51:16|S|100|236.720000||
B|TSM|20251204|10:51:16|S|17|291.990000||
B|XLF|20251204|10:51:16|S|10|53.705000||
B|BMNU|20251204|10:51:17|S|15|8.425000||
B|CLS|20251204|10:51:17|S|4|316.551000||
B|LSCC|20251204|10:51:17|S|10|75.185500||
B|LSCC|20251204|10:51:17|S|10|75.190000||
B|MET|20251204|10:51:17|S|19|77.670000||
B|NVD|20251204|10:51:17|S|226|8.547500||
B|BBAI|20251204|10:51:18|S|20|6.600000||
B|CDNS|20251204|10:51:18|S|5|336.354600||
B|GILD|20251204|10:51:18|S|50|124.220000||
B|OKLO|20251204|10:51:18|S|63|103.940000||
B|RBRK|20251204|10:51:18|S|3|70.197600||
B|SMR|20251204|10:51:18|S|100|21.520000||
B|TSLA|20251204|10:51:18|S|10|448.452200||
B|TSLA|20251204|10:51:18|S|36|448.450000||
B|UA|20251204|10:51:18|S|250|4.355000||
B|LRCX|20251204|10:51:19|S|91|156.795900||
B|NAT|20251204|10:51:19|S|286|3.712700||
B|NVDA|20251204|10:51:19|S|15|182.065000||
B|TSLA|20251204|10:51:19|S|20|448.500000||
B|ZTS|20251204|10:51:19|S|3|121.219700||
B|ZTS|20251204|10:51:19|S|6|121.254600||
B|AMD|20251204|10:51:20|S|15|217.140000||
B|DG|20251204|10:51:20|S|200|122.674000||
B|INTC|20251204|10:51:20|S|1|42.123200||
B|IONZ|20251204|10:51:20|S|10|3.440000||
B|KR|20251204|10:51:20|S|2|61.610000||
B|MARA|20251204|10:51:20|S|15|12.395000||
B|NKE|20251204|10:51:20|S|150|65.710000||
B|NVDA|20251204|10:51:20|S|100|182.060700||
B|ODD|20251204|10:51:20|S|400|44.540000||
B|OKLO|20251204|10:51:20|S|1|103.920000||
B|PATH|20251204|10:51:20|S|116|17.547500||
B|PLTR|20251204|10:51:20|S|1|176.370000||
B|PSTG|20251204|10:51:20|S|2|69.380000||
B|QCLS|20251204|10:51:20|S|1|6.800000||
B|QCLS|20251204|10:51:20|S|4|6.800000||
B|QCLS|20251204|10:51:20|S|10|6.770000||
B|QCLS|20251204|10:51:20|S|10|6.810000||
B|QCLS|20251204|10:51:20|S|50|6.780000||
B|SOFI|20251204|10:51:20|S|5|29.219300||
B|WPM|20251204|10:51:20|S|1|107.757500||
B|CRM|20251204|10:51:21|S|5|241.750000||
B|CTSH|20251204|10:51:21|S|13|79.520000||
B|FIG|20251204|10:51:21|S|200|37.605000||
B|FXI|20251204|10:51:21|S|4|39.355000||
B|IDR|20251204|10:51:21|S|20|39.150000||
B|QCLS|20251204|10:51:21|S|50|6.798100||
B|AMD|20251204|10:51:22|S|50|217.140000||
B|GOOGL|20251204|10:51:22|S|100|316.410000||
B|IBN|20251204|10:51:22|S|1100|30.670000||
B|LRCX|20251204|10:51:22|S|34|156.840000||
B|QCLS|20251204|10:51:22|S|15|6.760000||
B|QCLS|20251204|10:51:22|S|719|6.762100||
B|QCLS|20251204|10:51:22|S|1047|6.769800||
B|SNOW|20251204|10:51:22|E|5|236.750000||
B|ASTS|20251204|10:51:23|S|100|69.870000||
B|DOCN|20251204|10:51:23|S|5|46.350000||
B|FE|20251204|10:51:23|S|9|45.491400||
B|NVDA|20251204|10:51:23|S|50|182.045000||
B|OKLO|20251204|10:51:23|S|50|103.970000||
B|PLBY|20251204|10:51:23|S|500|2.080000||
B|RGTI|20251204|10:51:23|S|321|27.800000||
B|AMRN|20251204|10:51:24|S|20|16.320000||
B|IONZ|20251204|10:51:24|S|930|3.440000||
B|OPEN|20251204|10:51:24|S|40|7.095000||
B|SNDK|20251204|10:51:24|S|21|208.400000||
B|SNDK|20251204|10:51:24|S|100|208.420000||
B|SNDK|20251204|10:51:24|S|200|208.545000||
B|SNDK|20251204|10:51:24|S|279|208.470000||
B|TSLA|20251204|10:51:24|S|2|448.510000||
B|ZTS|20251204|10:51:24|S|2|121.250000||
B|ASML|20251204|10:51:25|S|1|1126.880000||
B|MELI|20251204|10:51:25|S|1|2121.250000||
B|MSTR|20251204|10:51:25|S|12|189.495800||
B|NVDA|20251204|10:51:25|S|30|182.035000||
B|RKLB|20251204|10:51:25|S|200|47.475000||
B|RKLB|20251204|10:51:25|S|200|47.490000||
B|SNDK|20251204|10:51:25|S|6|208.991000||
B|SOXX|20251204|10:51:25|S|100|307.120000||
B|TSEM|20251204|10:51:25|S|177|111.160000||
B|BBAI|20251204|10:51:26|S|100|6.620000||
B|LRCX|20251204|10:51:26|S|136|156.860000||
B|META|20251204|10:51:26|S|50|666.063700||
B|NVDA|20251204|10:51:26|S|4|182.038200||
B|QQQ|20251204|10:51:26|S|25|621.940000||
B|SERV|20251204|10:51:26|S|30|12.619300||
B|UVIX|20251204|10:51:26|S|90|8.069800||
B|ZS|20251204|10:51:26|S|5|242.243700||
B|ZS|20251204|10:51:26|S|8|241.770000||
B|APP|20251204|10:51:27|S|100|677.940000||
B|CRMG|20251204|10:51:27|S|100|11.580000||
B|EOSE|20251204|10:51:27|S|100|14.860000||
B|GLXY|20251204|10:51:27|S|100|27.670000||
B|NFLX|20251204|10:51:27|S|2|102.729100||
B|NRIX|20251204|10:51:27|S|42|17.760000||
B|NVDA|20251204|10:51:27|S|30|182.025000||
B|RDDT|20251204|10:51:27|S|2|221.263000||
B|CRMG|20251204|10:51:28|S|100|11.580000||
B|LAC|20251204|10:51:28|S|35|5.315000||
B|LQD|20251204|10:51:28|S|50|110.879300||
B|MSTR|20251204|10:51:28|S|4|189.350000||
B|OKLO|20251204|10:51:28|S|100|104.170000||
B|AMZN|20251204|10:51:29|S|17|228.150000||
B|AVGO|20251204|10:51:29|S|100|381.950000||
B|HPE|20251204|10:51:29|S|2|22.692700||
B|HPE|20251204|10:51:29|S|98|22.692000||
B|META|20251204|10:51:29|S|2|665.990000||
B|NIO|20251204|10:51:29|S|80|4.929300||
B|OKLL|20251204|10:51:29|S|10|39.049500||
B|SNDK|20251204|10:51:29|S|74|208.750000||
B|Z|20251204|10:51:29|S|1|75.250300||
B|ZENA|20251204|10:51:29|S|200|3.429800||
B|ANET|20251204|10:51:30|S|100|129.530000||
B|IONQ|20251204|10:51:30|S|15|52.910000||
B|NVDA|20251204|10:51:30|S|1|182.000000||
B|TMC|20251204|10:51:30|S|100|7.729300||
B|MCHP|20251204|10:51:31|S|2000|63.884700||
B|NU|20251204|10:51:31|S|680|17.680000||
B|SQQQ|20251204|10:51:31|S|50|67.595000||
B|ZS|20251204|10:51:31|S|40|242.243600||
B|ADBE|20251204|10:51:32|S|10|325.744900||
B|AVGO|20251204|10:51:32|S|50|381.965000||
B|CGON|20251204|10:51:32|S|20|44.012800||
B|GOOGL|20251204|10:51:32|S|1|316.400000||
B|NVDA|20251204|10:51:32|S|12|181.982100||
B|QCLS|20251204|10:51:32|S|6|6.750000||
B|RDDT|20251204|10:51:32|S|100|221.250000||
B|AGQ|20251204|10:51:33|S|10|107.760000||
B|AMD|20251204|10:51:33|S|65|217.133000||
B|AMZN|20251204|10:51:33|S|4|228.137200||
B|ASTS|20251204|10:51:33|S|3|69.925000||
B|CNP|20251204|10:51:33|S|74|38.611500||
B|KO|20251204|10:51:33|S|86|70.725000||
B|NVDA|20251204|10:51:33|S|10|182.010000||
B|UNH|20251204|10:51:33|S|10|334.484600||
B|AMZN|20251204|10:51:34|S|25|228.185600||
B|LASR|20251204|10:51:34|S|100|35.500000||
B|ORCL|20251204|10:51:34|S|50|211.875000||
B|SNDK|20251204|10:51:34|S|51|208.970000||
B|VEEV|20251204|10:51:34|S|20|244.474500||
B|AYI|20251204|10:51:35|S|10|376.415000||
B|C|20251204|10:51:35|S|200|107.760000||
B|CAT|20251204|10:51:35|S|14|598.210000||
B|OKLO|20251204|10:51:35|S|86|104.300000||
B|AEO|20251204|10:51:36|S|50|24.335000||
B|APP|20251204|10:51:36|S|50|680.040000||
B|ASTS|20251204|10:51:36|S|35|69.940000||
B|CAPR|20251204|10:51:36|S|400|26.395000||
B|FOXA|20251204|10:51:36|S|10|66.890000||
B|HPQ|20251204|10:51:36|S|100|25.495000||
B|KR|20251204|10:51:36|S|5|61.600000||
B|NVDA|20251204|10:51:36|S|5|182.085000||
B|OKLO|20251204|10:51:36|S|55|104.340000||
B|OKLO|20251204|10:51:36|S|100|104.370000||
B|QCLS|20251204|10:51:36|S|7|6.765000||
B|RBLX|20251204|10:51:36|S|1|92.610000||
B|RGTI|20251204|10:51:36|S|119|27.875000||
B|ABT|20251204|10:51:37|S|35|124.837800||
B|BAX|20251204|10:51:37|S|100|18.500000||
B|FANG|20251204|10:51:37|S|5|159.310000||
B|INTC|20251204|10:51:37|S|300|42.078200||
B|KALA|20251204|10:51:37|E|1|1.169500||
B|OKLO|20251204|10:51:37|S|50|104.255000||
B|QCLS|20251204|10:51:37|S|10|6.760000||
B|SCHG|20251204|10:51:37|S|11|32.800000||
B|AEVA|20251204|10:51:38|S|100|15.260000||
B|CRCL|20251204|10:51:38|S|100|85.980000||
B|TSLA|20251204|10:51:38|S|2|448.595000||
B|ZIM|20251204|10:51:38|S|5|20.760000||
B|META|20251204|10:51:39|S|50|665.964200||
B|NVDA|20251204|10:51:39|S|20|182.035000||
B|RGTI|20251204|10:51:39|S|300|27.839300||
B|RKLB|20251204|10:51:39|S|10|47.480000||
B|RXRX|20251204|10:51:39|S|20|4.835000||
B|AMKR|20251204|10:51:40|S|23|43.105000||
B|ASML|20251204|10:51:40|S|14|1126.811000||
B|ASTS|20251204|10:51:40|S|8|69.967700||
B|ASTS|20251204|10:51:40|S|8|69.970000||
B|CALM|20251204|10:51:40|S|5|84.910000||
B|KO|20251204|10:51:40|S|1|70.735000||
B|META|20251204|10:51:40|S|120|665.870000||
B|PLTR|20251204|10:51:40|S|300|176.410000||
B|COIN|20251204|10:51:41|S|80|278.680000||
B|IONQ|20251204|10:51:41|S|100|52.950700||
B|QUBT|20251204|10:51:41|S|200|12.625000||
B|SOUN|20251204|10:51:41|S|50|12.355000||
B|TSLA|20251204|10:51:41|S|50|448.473900||
B|CRM|20251204|10:51:42|S|1|242.120000||
B|META|20251204|10:51:42|S|2|665.847200||
B|NVDA|20251204|10:51:42|S|3|182.055000||
B|OUST|20251204|10:51:42|S|504|25.690000||
B|APLD|20251204|10:51:43|S|8|30.980000||
B|APLD|20251204|10:51:43|S|182|30.980000||
B|CALM|20251204|10:51:43|S|10|84.940000||
B|CRML|20251204|10:51:43|S|100|8.490000||
B|DG|20251204|10:51:43|S|35|122.510000||
B|IDR|20251204|10:51:43|S|40|39.160000||
B|IDR|20251204|10:51:43|S|360|39.150000||
B|T|20251204|10:51:43|S|3|25.316500||
B|ETHA|20251204|10:51:44|S|800|24.250000||
B|INTC|20251204|10:51:44|S|800|42.035000||
B|IWM|20251204|10:51:44|S|50|250.895000||
B|META|20251204|10:51:44|S|2|665.850000||
B|OKLL|20251204|10:51:44|S|50|39.139500||
B|OKLO|20251204|10:51:44|S|100|104.235000||
B|QCLS|20251204|10:51:44|S|1|6.790000||
B|SNDK|20251204|10:51:44|S|18|208.513800||
B|VXX|20251204|10:51:44|S|8|31.345000||
B|BBAI|20251204|10:51:45|S|100|6.629300||
B|LASR|20251204|10:51:45|S|100|35.700000||
B|META|20251204|10:51:45|S|1|665.740000||
B|META|20251204|10:51:45|S|140|665.780000||
B|NXT|20251204|10:51:45|S|412|89.000000||
B|ONDS|20251204|10:51:45|S|250|8.950000||
B|SMR|20251204|10:51:45|S|30|21.629800||
B|TQQQ|20251204|10:51:45|S|20|55.248200||
B|URA|20251204|10:51:45|S|100|48.080000||
B|DUOL|20251204|10:51:46|S|20|186.350000||
B|OKLO|20251204|10:51:46|S|40|104.240000||
B|TER|20251204|10:51:46|S|1|198.820000||
B|TSLA|20251204|10:51:46|S|20|448.470000||
B|XPEV|20251204|10:51:46|S|100|19.515000||
B|IBIT|20251204|10:51:47|S|2|52.735000||
B|NVDA|20251204|10:51:47|S|1|181.966500||
B|OKLL|20251204|10:51:47|S|40|39.147300||
B|ORC|20251204|10:51:47|S|20|7.340000||
B|RGTI|20251204|10:51:47|S|100|27.810000||
B|UAMY|20251204|10:51:47|S|500|5.590000||
B|UNH|20251204|10:51:47|S|7|334.510000||
B|UVIX|20251204|10:51:47|S|300|8.065000||
B|AMZN|20251204|10:51:48|S|6|228.085000||
B|BA|20251204|10:51:48|S|10|198.904100||
B|BRK/B|20251204|10:51:48|S|1|502.725000||
B|JOBY|20251204|10:51:48|S|90|15.239300||
B|META|20251204|10:51:48|S|6|665.470000||
B|ONDS|20251204|10:51:48|S|5|8.950000||
B|RGTI|20251204|10:51:48|S|80|27.835000||
B|VXUS|20251204|10:51:48|S|8|75.335000||
B|FANG|20251204|10:51:49|S|5|159.300000||
B|HOOD|20251204|10:51:49|S|2|134.260000||
B|META|20251204|10:51:49|S|15|665.450000||
B|NVDA|20251204|10:51:49|S|2|181.985000||
B|QID|20251204|10:51:49|S|500|20.050000||
B|TSLA|20251204|10:51:49|S|1|448.540000||
B|TSLA|20251204|10:51:49|S|1|448.540000||
B|ZS|20251204|10:51:49|S|3|242.211000||
B|AMZN|20251204|10:51:50|S|20|228.096400||
B|BGX|20251204|10:51:50|S|200|11.860000||
B|LITE|20251204|10:51:50|S|1|317.070000||
B|NXT|20251204|10:51:50|S|40|89.170000||
B|TSLA|20251204|10:51:50|S|30|448.460000||
B|ADBE|20251204|10:51:51|S|3|325.680000||
B|ETHU|20251204|10:51:51|S|89|66.112500||
B|KR|20251204|10:51:51|S|5|61.750000||
B|NBIS|20251204|10:51:51|S|57|100.220000||
B|TEM|20251204|10:51:51|S|100|77.340000||
B|ASTS|20251204|10:51:52|S|5|70.050000||
B|FTS|20251204|10:51:52|S|100|51.505000||
B|OKLO|20251204|10:51:52|S|78|104.230000||
B|PGR|20251204|10:51:52|S|1|227.099000||
B|QCLS|20251204|10:51:52|S|100|6.790000||
B|SMR|20251204|10:51:52|S|3|21.635000||
B|SNOU|20251204|10:51:52|S|15|52.310000||
B|UNH|20251204|10:51:52|S|1|334.515600||
B|AMZN|20251204|10:51:53|S|14|228.090000||
B|ATON|20251204|10:51:53|S|20|1.570000||
B|BMNU|20251204|10:51:53|S|2063|8.465000||
B|CLS|20251204|10:51:53|S|20|316.440000||
B|HIMZ|20251204|10:51:53|S|200|8.755000||
B|IONQ|20251204|10:51:53|S|5|52.934700||
B|OKLO|20251204|10:51:53|S|100|104.240000||
B|AEO|20251204|10:51:54|S|100|24.340700||
B|APLE|20251204|10:51:54|S|50|11.597400||
B|APP|20251204|10:51:54|S|50|679.450000||
B|BABA|20251204|10:51:54|S|33|157.640000||
B|IXHL|20251204|10:51:54|S|100|0.484500||
B|ORCL|20251204|10:51:54|S|120|211.875000||
B|RDY|20251204|10:51:54|S|700|14.140000||
B|SMR|20251204|10:51:54|S|1|21.639100||
B|TXG|20251204|10:51:54|S|10|17.650000||
B|BBIO|20251204|10:51:55|S|13|74.570000||
B|COST|20251204|10:51:55|S|2|893.039000||
B|EGP|20251204|10:51:55|S|2|180.280000||
B|KR|20251204|10:51:55|S|5|61.750000||
B|ZIM|20251204|10:51:55|S|107|20.750000||
B|ALAB|20251204|10:51:56|S|3|147.810000||
B|AVGO|20251204|10:51:56|S|2|381.730000||
B|IONQ|20251204|10:51:56|S|15|52.968700||
B|NE|20251204|10:51:56|S|148|32.445000||
B|TQQQ|20251204|10:51:56|S|1|55.228200||
B|AMZN|20251204|10:51:57|S|100|228.085000||
B|FIS|20251204|10:51:57|S|20|65.230000||
B|HUT|20251204|10:51:57|S|2|41.420000||
B|JEPQ|20251204|10:51:57|S|8|58.505000||
B|META|20251204|10:51:57|S|40|665.240000||
B|SCHB|20251204|10:51:57|S|100|26.345000||
B|APLD|20251204|10:51:58|S|94|31.019100||
B|SNDK|20251204|10:51:58|S|5|208.653600||
B|SNOW|20251204|10:51:58|S|75|236.110000||
B|CHPY|20251204|10:51:59|S|4|57.030000||
B|NLR|20251204|10:51:59|S|100|136.340000||
B|RKLB|20251204|10:51:59|S|3|47.571200||
B|SPXS|20251204|10:51:59|S|3|35.458200||
B|APP|20251204|10:52:00|S|1|679.861000||
B|MSTR|20251204|10:52:00|S|11|189.630000||
B|NVDA|20251204|10:52:00|S|50|181.965200||
B|SPXL|20251204|10:52:00|S|1|222.490000||
B|TQQQ|20251204|10:52:00|S|500|55.200000||
B|TQQQ|20251204|10:52:00|S|3700|55.200400||
B|ZM|20251204|10:52:00|S|100|86.335000||
B|ASTX|20251204|10:52:01|S|100|43.430000||
B|AXGN|20251204|10:52:01|S|20|33.040000||
B|GIS|20251204|10:52:01|S|20|46.105000||
B|IONQ|20251204|10:52:01|S|900|52.950000||
B|SNDK|20251204|10:52:01|S|9|208.664800||
B|OKLO|20251204|10:52:02|S|4|104.330000||
B|PYPL|20251204|10:52:02|S|12|61.325000||
B|VEA|20251204|10:52:02|S|1|62.079300||
B|VICR|20251204|10:52:02|S|18|94.940000||
B|VSCO|20251204|10:52:02|S|12|41.420000||
B|Z|20251204|10:52:02|S|5|75.161200||
B|AMAT|20251204|10:52:03|S|10|272.293500||
B|ASTS|20251204|10:52:03|S|15|70.217200||
B|ASTS|20251204|10:52:03|S|16|70.220000||
B|EOSE|20251204|10:52:03|S|100|14.895000||
B|GLW|20251204|10:52:03|S|5|85.770000||
B|GNPX|20251204|10:52:03|S|470|3.677500||
B|HOOD|20251204|10:52:03|S|5|134.270000||
B|SMR|20251204|10:52:03|S|63|21.615000||
B|ASTS|20251204|10:52:04|S|100|70.230000||
B|C|20251204|10:52:04|S|99|107.770000||
B|HIMZ|20251204|10:52:04|S|293|8.765000||
B|IBIT|20251204|10:52:04|S|50|52.700000||
B|IONZ|20251204|10:52:04|S|437|3.440000||
B|LAES|20251204|10:52:04|S|40|4.780000||
B|META|20251204|10:52:04|S|1|665.040000||
B|QBTS|20251204|10:52:04|S|58|26.760000||
B|RGTI|20251204|10:52:04|S|500|27.800700||
B|SMR|20251204|10:52:04|S|1|21.590000||
B|VIG|20251204|10:52:04|S|1|221.449500||
B|DXYZ|20251204|10:52:05|S|50|25.960000||
B|NVDA|20251204|10:52:05|S|100|181.875000||
B|NVDA|20251204|10:52:05|S|300|181.888500||
B|QCLS|20251204|10:52:05|S|50|6.837700||
B|RKLB|20251204|10:52:05|S|1|47.501200||
B|RR|20251204|10:52:05|S|440|4.475000||
B|SNOW|20251204|10:52:05|S|30|236.009300||
B|TSLA|20251204|10:52:05|S|6|448.240000||
B|VST|20251204|10:52:05|S|200|175.450000||
B|VST|20251204|10:52:05|S|1200|175.450000||
B|OKLO|20251204|10:52:06|S|2|104.160000||
B|TASK|20251204|10:52:06|S|218|12.100000||
B|ALB|20251204|10:52:07|S|12|123.440000||
B|ASTS|20251204|10:52:07|S|50|70.166900||
B|BITO|20251204|10:52:07|S|6|13.720000||
B|BKNG|20251204|10:52:07|S|3|5044.620000||
B|BMNU|20251204|10:52:07|S|1759|8.450000||
B|CCJ|20251204|10:52:07|S|100|92.970000||
B|META|20251204|10:52:07|S|17|665.040000||
B|SE|20251204|10:52:07|S|3|132.810000||
B|SGBX|20251204|10:52:07|S|1200|3.730000||
B|SMR|20251204|10:52:07|S|92|21.600000||
B|ASTS|20251204|10:52:08|S|50|70.130000||
B|IONQ|20251204|10:52:08|S|23|52.760000||
B|NVDA|20251204|10:52:08|S|40|181.850000||
B|VRT|20251204|10:52:08|S|100|182.360000||
B|INTC|20251204|10:52:09|S|80|42.000000||
B|PLTR|20251204|10:52:09|S|76|176.240000||
B|PLTR|20251204|10:52:09|S|200|176.231300||
B|PLTR|20251204|10:52:09|S|294|176.230000||
B|TSLL|20251204|10:52:09|S|100|20.035000||
B|AVGO|20251204|10:52:10|S|1|381.410000||
B|LAES|20251204|10:52:10|S|1146|4.775000||
B|OKLL|20251204|10:52:10|S|100|38.865000||
B|QQQ|20251204|10:52:10|S|3|621.445000||
B|RGTI|20251204|10:52:10|S|200|27.670700||
B|SGBX|20251204|10:52:10|S|1200|3.750000||
B|SMR|20251204|10:52:10|S|10|21.550000||
B|TSLA|20251204|10:52:10|S|100|448.040000||
B|CAVA|20251204|10:52:11|S|8|54.670000||
B|META|20251204|10:52:11|S|80|664.890000||
B|RKLX|20251204|10:52:11|S|4|70.450000||
B|SGBX|20251204|10:52:11|S|1200|3.760000||
B|SMR|20251204|10:52:11|S|2|21.550000||
B|VT|20251204|10:52:11|S|25|141.175000||
B|ASTS|20251204|10:52:12|S|7|70.150000||
B|CLF|20251204|10:52:12|S|181|12.695000||
B|CRWV|20251204|10:52:12|S|29|82.800000||
B|CRWV|20251204|10:52:12|S|187|82.790000||
B|INTC|20251204|10:52:12|S|1181|41.975000||
B|OKLO|20251204|10:52:12|S|100|103.850000||
B|PLRZ|20251204|10:52:12|S|100|15.450000||
B|SEI|20251204|10:52:12|S|100|55.700000||
B|SEI|20251204|10:52:12|S|100|55.740000||
B|SNDK|20251204|10:52:12|S|15|208.195600||
B|AI|20251204|10:52:13|S|2|15.105000||
B|AMD|20251204|10:52:13|S|50|216.840000||
B|HPQ|20251204|10:52:13|S|22|25.502000||
B|JD|20251204|10:52:13|S|2|29.865000||
B|MU|20251204|10:52:13|S|20|225.400000||
B|QQQ|20251204|10:52:13|S|10|621.475000||
B|QQQ|20251204|10:52:13|S|100|621.495000||
B|TCOM|20251204|10:52:13|S|10|71.380000||
B|TSLA|20251204|10:52:13|S|1|448.028500||
B|TSLA|20251204|10:52:13|S|1|448.040000||
B|CRM|20251204|10:52:14|S|9|242.057000||
B|CRWV|20251204|10:52:14|S|100|82.850000||
B|MSTR|20251204|10:52:14|S|50|189.600000||
B|OKLO|20251204|10:52:14|S|72|103.750000||
B|QUBT|20251204|10:52:14|S|2|12.570000||
B|TSLA|20251204|10:52:14|S|50|448.135000||
B|KALA|20251204|10:52:15|E|425|1.170000||
B|NUE|20251204|10:52:15|S|18|161.150000||
B|OKLO|20251204|10:52:15|S|350|103.710000||
B|OKLO|20251204|10:52:15|S|350|103.730000||
B|QQQ|20251204|10:52:15|S|15|621.580000||
B|SCHA|20251204|10:52:15|S|1|28.823500||
B|COST|20251204|10:52:16|S|1|892.780000||
B|MLTX|20251204|10:52:16|S|31|14.765000||
B|SGI|20251204|10:52:16|S|50|90.200000||
B|UVIX|20251204|10:52:16|S|360|8.099300||
B|BMNR|20251204|10:52:17|S|500|34.430000||
B|JPIE|20251204|10:52:17|S|228|46.289800||
B|LRCX|20251204|10:52:17|S|1|156.600000||
B|M|20251204|10:52:17|S|100|21.920700||
B|META|20251204|10:52:17|S|100|664.890000||
B|OKLO|20251204|10:52:17|S|50|103.820000||
B|PMCB|20251204|10:52:17|S|150|1.020000||
B|RGTI|20251204|10:52:17|S|100|27.715000||
B|RGTI|20251204|10:52:17|S|100|27.715000||
B|BA|20251204|10:52:18|S|200|198.762600||
B|BITF|20251204|10:52:18|S|200|3.115000||
B|META|20251204|10:52:18|S|50|664.820000||
B|OKLO|20251204|10:52:18|S|5|103.865000||
B|ORCL|20251204|10:52:18|S|70|211.520000||
B|SMR|20251204|10:52:18|S|60|21.560000||
B|EWZ|20251204|10:52:19|S|29|34.780700||
B|IREN|20251204|10:52:19|S|400|45.190000||
B|META|20251204|10:52:19|S|80|664.980000||
B|MSTU|20251204|10:52:19|S|200|13.630000||
B|NVDA|20251204|10:52:19|S|5|181.885000||
B|NVDA|20251204|10:52:19|S|10|181.873700||
B|QQQ|20251204|10:52:19|S|10|621.508200||
B|SNOW|20251204|10:52:19|S|150|235.720000||
B|TLT|20251204|10:52:19|S|5|88.645000||
B|VRT|20251204|10:52:19|S|2|182.404700||
B|ASTS|20251204|10:52:20|S|50|69.960500||
B|CENX|20251204|10:52:20|S|126|31.300000||
B|EWZ|20251204|10:52:20|S|29|34.780700||
B|EWZ|20251204|10:52:20|S|32|34.780700||
B|FLNC|20251204|10:52:20|S|150|22.580000||
B|IONQ|20251204|10:52:20|S|150|52.750000||
B|META|20251204|10:52:20|S|5|664.890000||
B|NVDA|20251204|10:52:20|S|10|181.861800||
B|RMBS|20251204|10:52:20|S|30|98.780000||
B|TMCI|20251204|10:52:20|S|100|2.745000||
B|WYNN|20251204|10:52:20|S|17|124.390000||
B|AMD|20251204|10:52:21|S|2|216.920000||
B|DFSV|20251204|10:52:21|S|86|33.048500||
B|EWZ|20251204|10:52:21|S|32|34.780700||
B|EWZ|20251204|10:52:21|S|66|34.780700||
B|GEV|20251204|10:52:21|S|14|629.125000||
B|PLTR|20251204|10:52:21|S|1|176.280000||
B|SMR|20251204|10:52:21|S|10|21.559200||
B|AMD|20251204|10:52:22|S|25|216.892800||
B|EWZ|20251204|10:52:22|S|38|34.780700||
B|EWZ|20251204|10:52:22|S|38|34.780700||
B|IDR|20251204|10:52:22|S|50|39.420000||
B|LAES|20251204|10:52:22|S|336|4.770000||
B|OKLL|20251204|10:52:22|S|100|38.829700||
B|URA|20251204|10:52:22|S|1|48.010000||
B|APP|20251204|10:52:23|S|117|679.300000||
B|BIRK|20251204|10:52:23|S|20|42.800000||
B|EWZ|20251204|10:52:23|S|80|34.780700||
B|IMSR|20251204|10:52:23|S|13|10.830000||
B|KTOS|20251204|10:52:23|S|25|75.180000||
B|MRNA|20251204|10:52:23|S|100|25.009100||
B|NFLX|20251204|10:52:23|S|10|102.635000||
B|NVDA|20251204|10:52:23|S|50|181.925000||
B|RDW|20251204|10:52:23|S|60|5.835000||
B|BMNR|20251204|10:52:24|S|100|34.445000||
B|CPB|20251204|10:52:24|S|300|29.385000||
B|CRWV|20251204|10:52:24|S|60|82.925000||
B|DY|20251204|10:52:24|S|5|356.220000||
B|EWZ|20251204|10:52:24|S|45|34.780700||
B|NVDA|20251204|10:52:24|S|10|181.911800||
B|ONDS|20251204|10:52:24|S|300|8.935000||
B|SMCI|20251204|10:52:24|S|50|33.720000||
B|TSLA|20251204|10:52:24|S|1|448.130000||
B|VALE|20251204|10:52:24|S|29|13.495000||
B|ZS|20251204|10:52:24|S|40|241.160000||
B|ZS|20251204|10:52:24|S|80|241.180000||
B|B|20251204|10:52:25|S|2|40.778200||
B|EWZ|20251204|10:52:25|S|90|34.780700||
B|EWZ|20251204|10:52:25|S|93|34.780700||
B|INTC|20251204|10:52:25|S|100|41.990000||
B|NVDA|20251204|10:52:25|S|32|181.905000||
B|NVDA|20251204|10:52:25|S|100|181.909900||
B|UBER|20251204|10:52:25|S|1|90.180000||
B|NVDA|20251204|10:52:26|S|25|181.915000||
B|PLUG|20251204|10:52:26|S|400|2.220000||
B|PYPL|20251204|10:52:26|S|150|61.301500||
B|QCLS|20251204|10:52:26|S|1|7.009700||
B|ETHA|20251204|10:52:27|S|50|24.235000||
B|FBTC|20251204|10:52:27|S|100|80.900000||
B|MSTX|20251204|10:52:27|S|158|6.280000||
B|NVDA|20251204|10:52:27|S|10|181.841800||
B|NVDA|20251204|10:52:27|S|100|181.850000||
B|NVDA|20251204|10:52:27|S|500|181.845000||
B|SEDG|20251204|10:52:27|S|100|31.980000||
B|TTAN|20251204|10:52:27|S|98|95.540000||
B|VRT|20251204|10:52:27|S|25|182.414700||
B|Z|20251204|10:52:27|S|3|75.211100||
B|CBL|20251204|10:52:28|S|100|35.380000||
B|KR|20251204|10:52:28|S|8|61.792800||
B|NTNX|20251204|10:52:28|S|20|47.145000||
B|PATH|20251204|10:52:28|S|500|17.599300||
B|AMZN|20251204|10:52:29|S|50|228.105000||
B|IYT|20251204|10:52:29|S|9|75.380000||
B|JOBY|20251204|10:52:29|S|5|15.215000||
B|NNE|20251204|10:52:29|S|55|35.840000||
B|NVDA|20251204|10:52:29|S|10|181.831800||
B|NVDA|20251204|10:52:29|S|10|181.841800||
B|SLB|20251204|10:52:29|S|100|37.565000||
B|VKTX|20251204|10:52:29|S|100|38.330000||
B|BMNR|20251204|10:52:30|S|1400|34.500000||
B|HPQ|20251204|10:52:30|S|100|25.485000||
B|KR|20251204|10:52:30|S|21|61.804000||
B|QBTS|20251204|10:52:30|S|164|26.639000||
B|QBTS|20251204|10:52:30|S|300|26.640000||
B|SPY|20251204|10:52:30|S|80|683.195000||
B|TSLA|20251204|10:52:30|S|12|448.050000||
B|TSLA|20251204|10:52:30|S|259|448.070000||
B|BOXX|20251204|10:52:31|S|28|114.680000||
B|PATH|20251204|10:52:31|S|284|17.619300||
B|QCLS|20251204|10:52:31|S|10|7.019200||
B|QCLS|20251204|10:52:31|S|58|7.020000||
B|RDDT|20251204|10:52:31|S|100|221.131000||
B|SPXS|20251204|10:52:31|S|20|35.498200||
B|TSLA|20251204|10:52:31|S|20|448.089500||
B|UNH|20251204|10:52:31|S|17|334.580000||
B|UVXY|20251204|10:52:31|S|100|46.350000||
B|VST|20251204|10:52:31|S|5|175.210000||
B|BMNR|20251204|10:52:32|S|28|34.540000||
B|BMNR|20251204|10:52:32|S|30|34.530000||
B|GLD|20251204|10:52:32|S|5|386.539900||
B|LITE|20251204|10:52:32|S|6|317.270000||
B|NBIS|20251204|10:52:32|S|3|100.160000||
B|NBIS|20251204|10:52:32|S|52|100.160000||
B|BWXT|20251204|10:52:33|S|1|179.770000||
B|INTC|20251204|10:52:33|S|100|41.975000||
B|GOOG|20251204|10:52:34|S|100|317.180000||
B|MGM|20251204|10:52:34|S|27|35.029000||
B|SOXL|20251204|10:52:34|S|300|45.405000||
B|TSLA|20251204|10:52:34|S|5|448.177800||
B|ASX|20251204|10:52:35|S|100|15.148500||
B|GNPX|20251204|10:52:35|S|300|3.592600||
B|QCLS|20251204|10:52:35|S|8|6.980000||
B|QCLS|20251204|10:52:35|S|10|6.980000||
B|ZTS|20251204|10:52:35|S|200|121.300000||
B|LLY|20251204|10:52:36|S|25|1015.771000||
B|RGTI|20251204|10:52:36|S|50|27.730000||
B|RGTI|20251204|10:52:36|S|400|27.730000||
B|TSLA|20251204|10:52:36|S|25|448.290000||
B|JDST|20251204|10:52:37|S|1000|3.280000||
B|NVDA|20251204|10:52:37|S|200|181.940000||
B|ORCL|20251204|10:52:37|S|1|211.610000||
B|QCLS|20251204|10:52:37|S|4|6.989800||
B|VOR|20251204|10:52:37|S|200|8.270000||
B|VOR|20251204|10:52:37|S|600|8.270000||
B|MSTR|20251204|10:52:38|S|50|189.890000||
B|PAAS|20251204|10:52:38|S|12|44.030000||
B|RKLB|20251204|10:52:38|S|56|47.540000||
B|SNPS|20251204|10:52:38|S|2|462.150000||
B|TER|20251204|10:52:38|S|100|198.970000||
B|AIP|20251204|10:52:39|S|1|16.137500||
B|BBW|20251204|10:52:39|S|15|48.910000||
B|GOOGL|20251204|10:52:39|S|59|316.460000||
B|PANW|20251204|10:52:39|S|4|194.800000||
B|QCLS|20251204|10:52:39|S|49|6.960000||
B|RDDT|20251204|10:52:39|S|100|221.290000||
B|RIVN|20251204|10:52:39|S|100|17.550000||
B|TRMB|20251204|10:52:39|S|6|83.090000||
B|USAR|20251204|10:52:39|S|31|15.485000||
B|AIRO|20251204|10:52:40|S|2|9.380000||
B|BAH|20251204|10:52:40|S|150|88.480000||
B|OKLO|20251204|10:52:40|S|334|104.180000||
B|QUBT|20251204|10:52:40|S|2|12.590000||
B|TSLA|20251204|10:52:40|S|100|448.378300||
B|AAL|20251204|10:52:41|S|400|14.475000||
B|HOOD|20251204|10:52:41|S|200|134.280000||
B|MSFU|20251204|10:52:41|S|1200|43.433700||
B|OKLO|20251204|10:52:41|S|874|104.180000||
B|PLTR|20251204|10:52:41|S|200|176.469400||
B|TSLA|20251204|10:52:41|S|50|448.380000||
B|UPST|20251204|10:52:41|S|60|46.340000||
B|BMNU|20251204|10:52:42|S|19|8.540000||
B|EOSE|20251204|10:52:42|S|16|14.929300||
B|FANG|20251204|10:52:42|S|12|159.300000||
B|IREN|20251204|10:52:42|S|100|45.265000||
B|IREN|20251204|10:52:42|S|400|45.265000||
B|KALA|20251204|10:52:42|E|2000|1.197000||
B|OKLO|20251204|10:52:42|S|100|104.170000||
B|PLTR|20251204|10:52:42|S|25|176.478500||
B|SNDK|20251204|10:52:42|S|11|208.621600||
B|TSLA|20251204|10:52:42|S|4|448.328800||
B|ASPI|20251204|10:52:43|S|57|6.590000||
B|LITE|20251204|10:52:43|S|3|317.620000||
B|MAGS|20251204|10:52:43|S|1|67.018500||
B|SNDK|20251204|10:52:43|S|10|208.550000||
B|ADUR|20251204|10:52:44|S|50|13.717900||
B|ADUR|20251204|10:52:44|S|50|13.720000||
B|INOD|20251204|10:52:44|S|100|60.470000||
B|INOD|20251204|10:52:44|S|200|60.440000||
B|LAES|20251204|10:52:44|S|1|4.779900||
B|LMND|20251204|10:52:44|S|125|74.990000||
B|OKLO|20251204|10:52:44|S|50|104.220000||
B|RZLV|20251204|10:52:44|S|1200|2.690000||
B|RZLV|20251204|10:52:44|S|1800|2.700000||
B|RZLV|20251204|10:52:44|S|4600|2.695000||
B|RZLV|20251204|10:52:44|S|10866|2.700000||
B|XLE|20251204|10:52:44|S|100|91.620000||
B|QCLS|20251204|10:52:45|S|20|6.960000||
B|SCHB|20251204|10:52:45|S|30|26.335000||
B|TSLA|20251204|10:52:45|S|100|448.192500||
B|WST|20251204|10:52:45|S|10|280.090000||
B|AMZN|20251204|10:52:46|S|8|228.100000||
B|CENX|20251204|10:52:46|S|7|31.345000||
B|INOD|20251204|10:52:46|S|104|60.468000||
B|INOD|20251204|10:52:46|S|200|60.460000||
B|NTNX|20251204|10:52:46|S|11|47.180000||
B|NVDA|20251204|10:52:46|S|20|181.865000||
B|OKLO|20251204|10:52:46|S|50|104.200000||
B|OKLO|20251204|10:52:46|S|50|104.220000||
B|QCLS|20251204|10:52:46|S|56|6.910000||
B|QCLS|20251204|10:52:46|S|87|6.950000||
B|QQQ|20251204|10:52:46|S|4|621.655000||
B|RKLB|20251204|10:52:46|S|4|47.530000||
B|SMR|20251204|10:52:46|S|50|21.715000||
B|AHMA|20251204|10:52:47|S|60|11.870000||
B|AXGN|20251204|10:52:47|S|20|33.070000||
B|COIN|20251204|10:52:47|S|80|278.100000||
B|NVDA|20251204|10:52:47|S|1|181.865000||
B|OKLO|20251204|10:52:47|S|100|104.220000||
B|NVDA|20251204|10:52:48|S|100|181.835000||
B|SCCO|20251204|10:52:48|S|2|139.250000||
B|ALAB|20251204|10:52:49|S|10|147.991600||
B|CCCX|20251204|10:52:49|S|100|15.650000||
B|CCCX|20251204|10:52:49|S|200|15.570000||
B|IONZ|20251204|10:52:49|S|2092|3.459900||
B|OKLO|20251204|10:52:49|S|9|104.300000||
B|SERV|20251204|10:52:49|S|400|12.649300||
B|SMR|20251204|10:52:49|S|1|21.729400||
B|TSLA|20251204|10:52:49|S|50|448.252700||
B|TSLA|20251204|10:52:49|S|240|448.255000||
B|DY|20251204|10:52:50|S|1|356.210000||
B|RKLB|20251204|10:52:50|S|10|47.548500||
B|SMR|20251204|10:52:50|S|40|21.715000||
B|UEC|20251204|10:52:50|S|25|13.575000||
B|FITB|20251204|10:52:51|S|10|45.197600||
B|IE|20251204|10:52:51|S|56|14.990000||
B|KALA|20251204|10:52:51|E|1|1.198500||
B|ORCL|20251204|10:52:51|S|1|211.490000||
B|QCLS|20251204|10:52:51|S|33|6.920000||
B|RKLX|20251204|10:52:51|S|10|70.690000||
B|SMR|20251204|10:52:51|S|60|21.715000||
B|STI|20251204|10:52:51|S|1|8.140000||
B|ETHA|20251204|10:52:52|S|100|24.250000||
B|GCO|20251204|10:52:52|S|20|24.760000||
B|KO|20251204|10:52:52|S|5|70.755000||
B|MCHP|20251204|10:52:52|S|100|63.860000||
B|OKLO|20251204|10:52:52|S|100|104.440000||
B|RDDT|20251204|10:52:52|S|22|221.390000||
B|SLV|20251204|10:52:52|S|300|51.570000||
B|ZIM|20251204|10:52:52|S|107|20.750000||
B|BMNU|20251204|10:52:53|S|928|8.510000||
B|EOSE|20251204|10:52:53|S|700|14.940000||
B|ORCL|20251204|10:52:53|S|100|211.500000||
B|PLTR|20251204|10:52:53|S|4|176.490000||
B|PLTR|20251204|10:52:53|S|325|176.480000||
B|PLTR|20251204|10:52:53|S|350|176.490000||
B|PLTR|20251204|10:52:53|S|900|176.540000||
B|PMI|20251204|10:52:53|S|12|2.510000||
B|QCLS|20251204|10:52:53|S|10|6.910000||
B|QCLS|20251204|10:52:53|S|60|6.910000||
B|SAM|20251204|10:52:53|S|10|198.100000||
B|SMR|20251204|10:52:53|S|100|21.720000||
B|WBS|20251204|10:52:53|S|6|62.630000||
B|AAPD|20251204|10:52:54|S|1|12.755000||
B|ADBE|20251204|10:52:54|S|3|325.580000||
B|AGX|20251204|10:52:54|S|2|363.000000||
B|BMNU|20251204|10:52:54|S|72|8.530000||
B|DVN|20251204|10:52:54|S|100|37.660000||
B|EOSE|20251204|10:52:54|S|10|14.939300||
B|IMSR|20251204|10:52:54|S|1674|10.890000||
B|MU|20251204|10:52:54|S|10|225.460000||
B|QCLS|20251204|10:52:54|S|300|6.920000||
B|BOXX|20251204|10:52:55|S|200|114.690000||
B|DXCM|20251204|10:52:55|S|6|64.340000||
B|FANG|20251204|10:52:55|S|10|159.325000||
B|IONZ|20251204|10:52:55|S|5233|3.450000||
B|LIQT|20251204|10:52:55|S|2|1.810000||
B|PATH|20251204|10:52:55|S|20|17.625000||
B|PLRZ|20251204|10:52:55|S|3|15.380000||
B|SNDK|20251204|10:52:55|S|9|208.863500||
B|APH|20251204|10:52:56|S|1|139.130000||
B|CRBG|20251204|10:52:56|S|100|30.000000||
B|CVNA|20251204|10:52:56|S|13|388.890000||
B|DIS|20251204|10:52:56|S|50|104.759100||
B|NXT|20251204|10:52:56|S|100|89.110000||
B|ONDS|20251204|10:52:56|S|367|8.965000||
B|ORCL|20251204|10:52:56|S|8|211.500000||
B|QCLS|20251204|10:52:56|S|10|6.899000||
B|SKYT|20251204|10:52:56|S|200|18.450000||
B|SYM|20251204|10:52:56|S|2|62.770000||
B|AMD|20251204|10:52:57|S|10|216.945000||
B|ETHU|20251204|10:52:57|S|65|66.147800||
B|HNGE|20251204|10:52:57|S|40|47.812200||
B|LITE|20251204|10:52:57|S|16|318.460000||
B|LMND|20251204|10:52:57|S|15|75.250000||
B|META|20251204|10:52:57|S|50|665.360000||
B|OKLO|20251204|10:52:57|S|100|104.450000||
B|OKLO|20251204|10:52:57|S|500|104.465000||
B|TSLA|20251204|10:52:57|S|30|448.548000||
B|IONQ|20251204|10:52:58|S|100|52.840000||
B|SBUX|20251204|10:52:58|S|50|86.440000||
B|SMR|20251204|10:52:58|S|2|21.720000||
B|SYM|20251204|10:52:58|S|200|62.840000||
B|TJX|20251204|10:52:58|S|30|151.120000||
B|USAR|20251204|10:52:58|S|29|15.459300||
B|USAR|20251204|10:52:58|S|40|15.460000||
B|ORCL|20251204|10:52:59|S|80|211.505000||
B|ORCL|20251204|10:52:59|S|200|211.500000||
B|SEPN|20251204|10:52:59|S|69|26.670000||
B|SEPN|20251204|10:52:59|S|200|26.710000||
B|AYI|20251204|10:53:00|S|6|376.900000||
B|BE|20251204|10:53:00|S|5|112.164400||
B|NFLX|20251204|10:53:00|S|4|102.687200||
B|PLRZ|20251204|10:53:00|S|60|15.340000||
B|TECK|20251204|10:53:00|S|10|45.236300||
B|Z|20251204|10:53:00|S|3|75.164200||
B|ZM|20251204|10:53:00|S|13|86.330000||
B|ZYXI|20251204|10:53:00|S|18|1.060000||
B|NVDA|20251204|10:53:01|S|300|181.945000||
B|ONDS|20251204|10:53:01|S|200|8.965000||
B|SGOV|20251204|10:53:01|S|160|100.420000||
B|WDAY|20251204|10:53:01|S|12|214.190000||
B|AGRO|20251204|10:53:02|S|1|8.639300||
B|COST|20251204|10:53:02|S|5|892.190000||
B|CRWV|20251204|10:53:02|S|100|83.177600||
B|CRWV|20251204|10:53:02|S|100|83.177600||
B|HOOD|20251204|10:53:02|S|4|134.270000||
B|MO|20251204|10:53:02|S|1|58.307200||
B|MPW|20251204|10:53:02|S|20|5.669300||
B|NSP|20251204|10:53:02|S|9|35.698700||
B|RDDT|20251204|10:53:02|S|30|221.315500||
B|RTX|20251204|10:53:02|S|3|171.220000||
B|BBWI|20251204|10:53:03|S|100|18.995000||
B|BMNU|20251204|10:53:03|S|25|8.535000||
B|CELH|20251204|10:53:03|S|19|41.705000||
B|NIO|20251204|10:53:03|S|22|4.929300||
B|OKLO|20251204|10:53:03|S|100|104.640000||
B|PBR|20251204|10:53:03|S|582|12.915000||
B|QXO|20251204|10:53:03|S|1100|20.300000||
B|DVN|20251204|10:53:04|S|100|37.670000||
B|OKLO|20251204|10:53:04|S|40|104.650000||
B|RBLX|20251204|10:53:04|S|44|92.480600||
B|SMR|20251204|10:53:04|S|1|21.720000||
B|BMNR|20251204|10:53:05|S|49|34.540000||
B|BMNU|20251204|10:53:05|S|100|8.520000||
B|FIVN|20251204|10:53:05|S|100|20.170000||
B|JOBY|20251204|10:53:05|S|400|15.250000||
B|PFE|20251204|10:53:05|S|100|25.535000||
B|SERV|20251204|10:53:05|S|200|12.655000||
B|SKYT|20251204|10:53:05|S|10|18.480000||
B|V|20251204|10:53:05|S|2|327.410000||
B|CGGR|20251204|10:53:06|S|450|44.346200||
B|DC|20251204|10:53:06|S|20|5.380000||
B|INOD|20251204|10:53:06|S|2|60.690000||
B|IONQ|20251204|10:53:06|S|92|52.750000||
B|OKLO|20251204|10:53:06|S|1|104.545000||
B|QQQM|20251204|10:53:06|S|4|255.930000||
B|TSLA|20251204|10:53:06|S|100|448.392000||
B|BE|20251204|10:53:07|S|100|111.660000||
B|BLFS|20251204|10:53:07|S|15|24.970000||
B|FANG|20251204|10:53:07|S|5|159.330000||
B|GT|20251204|10:53:07|S|100|8.515000||
B|MSTR|20251204|10:53:07|S|8|189.990000||
B|PFE|20251204|10:53:07|S|725|25.537600||
B|PLTR|20251204|10:53:07|S|200|176.485000||
B|PMCB|20251204|10:53:07|S|400|1.030000||
B|RDDT|20251204|10:53:07|S|158|221.280000||
B|SMR|20251204|10:53:07|S|7|21.705000||
B|USA|20251204|10:53:07|S|5|6.148500||
B|BBAI|20251204|10:53:08|S|20|6.625000||
B|OKLO|20251204|10:53:08|S|10|104.590000||
B|OKLO|20251204|10:53:08|S|30|104.570000||
B|ORCL|20251204|10:53:08|S|30|211.370000||
B|SNDK|20251204|10:53:08|S|150|208.690000||
B|TSLA|20251204|10:53:08|S|20|448.348800||
B|TSLA|20251204|10:53:08|S|100|448.340000||
B|CEGX|20251204|10:53:09|S|100|31.710000||
B|FTCB|20251204|10:53:09|S|12|21.344900||
B|HIMS|20251204|10:53:09|S|20|38.785000||
B|MU|20251204|10:53:09|S|4|225.470000||
B|ORCL|20251204|10:53:09|S|20|211.339800||
B|QCLS|20251204|10:53:09|S|48|6.870000||
B|QCLS|20251204|10:53:09|S|83|6.850000||
B|AVAV|20251204|10:53:10|S|20|283.380000||
B|JANX|20251204|10:53:10|S|204|16.750000||
B|LYB|20251204|10:53:10|S|333|44.130000||
B|NVDA|20251204|10:53:10|S|50|181.945000||
B|QCLS|20251204|10:53:10|S|154|6.899800||
B|SCHZ|20251204|10:53:10|S|1079|23.435000||
B|TFC|20251204|10:53:10|S|20|47.699300||
B|AVGO|20251204|10:53:11|S|1|381.840000||
B|DELL|20251204|10:53:11|S|3|136.765600||
B|FLNC|20251204|10:53:11|S|200|22.561700||
B|GCO|20251204|10:53:11|S|20|24.750000||
B|HSBC|20251204|10:53:11|S|50|72.097500||
B|QCLS|20251204|10:53:11|S|2|6.899800||
B|QCOM|20251204|10:53:11|S|14|173.865000||
B|SBAC|20251204|10:53:11|S|1|188.635000||
B|SLDP|20251204|10:53:11|S|700|5.245000||
B|TSLA|20251204|10:53:11|S|10|448.290000||
B|META|20251204|10:53:12|S|1|665.140000||
B|MP|20251204|10:53:12|S|20|58.826000||
B|NBIS|20251204|10:53:12|S|100|100.500000||
B|PLTR|20251204|10:53:12|S|2|176.488800||
B|QCOM|20251204|10:53:12|S|1|173.865000||
B|RVMD|20251204|10:53:12|S|10|78.270000||
B|VWO|20251204|10:53:12|S|9|54.146500||
B|WIX|20251204|10:53:12|S|5|103.235000||
B|AMD|20251204|10:53:13|S|25|216.830000||
B|COST|20251204|10:53:13|S|6|892.515300||
B|NVDA|20251204|10:53:13|S|1|181.870000||
B|OKLO|20251204|10:53:13|S|10|104.605000||
B|QCLS|20251204|10:53:13|S|100|6.899100||
B|QQUP|20251204|10:53:13|S|1|60.590000||
B|SMR|20251204|10:53:13|S|50|21.720000||
B|UFPI|20251204|10:53:13|S|30|91.640000||
B|V|20251204|10:53:13|S|2|327.370000||
B|ALAB|20251204|10:53:14|S|1|147.865000||
B|ALAB|20251204|10:53:14|S|1|147.865000||
B|CAT|20251204|10:53:14|S|3|597.830000||
B|CRM|20251204|10:53:14|S|100|241.350000||
B|CRWV|20251204|10:53:14|S|80|83.090000||
B|GPRK|20251204|10:53:14|S|18|8.480000||
B|META|20251204|10:53:14|S|1|664.835000||
B|TSLA|20251204|10:53:14|S|1|448.158300||
B|V|20251204|10:53:14|S|2|327.370000||
B|AMZN|20251204|10:53:15|S|200|228.050900||
B|BRK/B|20251204|10:53:15|S|1|502.350000||
B|LAES|20251204|10:53:15|S|2|4.780000||
B|OKLO|20251204|10:53:15|S|280|104.265000||
B|QCLS|20251204|10:53:15|S|100|6.900000||
B|QUBT|20251204|10:53:15|S|200|12.550000||
B|TECL|20251204|10:53:15|S|1|128.970000||
B|XYZ|20251204|10:53:15|S|2|61.350000||
B|OKLO|20251204|10:53:16|S|5|104.265000||
B|OKLO|20251204|10:53:16|S|100|104.210000||
B|RCAT|20251204|10:53:16|S|20|8.130000||
B|AEP|20251204|10:53:17|S|100|118.820000||
B|ANF|20251204|10:53:17|S|100|96.740000||
B|BMNR|20251204|10:53:17|S|100|34.410900||
B|CCJ|20251204|10:53:17|S|27|93.060000||
B|DHR|20251204|10:53:17|S|36|227.351500||
B|DNUT|20251204|10:53:17|S|200|4.185000||
B|MELI|20251204|10:53:17|S|4|2124.440000||
B|V|20251204|10:53:17|S|1|327.330000||
B|FIG|20251204|10:53:18|S|100|37.692000||
B|LASR|20251204|10:53:18|S|100|35.600000||
B|LITE|20251204|10:53:18|S|1|318.860000||
B|MAGS|20251204|10:53:18|S|2|67.000000||
B|META|20251204|10:53:18|S|22|664.700000||
B|META|20251204|10:53:18|S|100|664.700000||
B|SBET|20251204|10:53:18|S|100|11.000700||
B|V|20251204|10:53:18|S|2|327.280000||
B|CRM|20251204|10:53:19|S|10|241.210000||
B|CRM|20251204|10:53:19|S|38|241.330000||
B|META|20251204|10:53:19|S|28|664.700000||
B|NVDA|20251204|10:53:19|S|100|181.925000||
B|V|20251204|10:53:19|S|2|327.280000||
B|ZTS|20251204|10:53:19|S|8|121.276800||
B|IBN|20251204|10:53:20|S|100|30.705000||
B|SNOW|20251204|10:53:20|S|30|236.327500||
B|TMDX|20251204|10:53:20|S|10|137.720000||
B|TQQQ|20251204|10:53:20|S|4|55.158200||
B|BMNR|20251204|10:53:21|S|30|34.444500||
B|INTC|20251204|10:53:21|S|300|41.905000||
B|NFLX|20251204|10:53:21|S|1|102.669200||
B|NNE|20251204|10:53:21|S|50|35.940000||
B|ASTS|20251204|10:53:22|S|28|70.050000||
B|CEG|20251204|10:53:22|S|10|370.810000||
B|COHR|20251204|10:53:22|S|11|185.520000||
B|COHR|20251204|10:53:22|S|82|185.410000||
B|CRM|20251204|10:53:22|S|100|241.183700||
B|IWM|20251204|10:53:22|S|102|250.835000||
B|MSTR|20251204|10:53:22|S|25|189.990000||
B|MUU|20251204|10:53:22|S|333|68.186000||
B|PFE|20251204|10:53:22|S|50|25.537600||
B|SCHG|20251204|10:53:22|S|9|32.776500||
B|SOXS|20251204|10:53:22|S|111|3.099300||
B|SPY|20251204|10:53:22|S|110|683.230000||
B|AAPL|20251204|10:53:23|S|150|280.461000||
B|INTC|20251204|10:53:23|S|100|41.905000||
B|LAES|20251204|10:53:23|S|200|4.779700||
B|MSTR|20251204|10:53:23|S|5|189.987700||
B|MSTR|20251204|10:53:23|S|5|189.990000||
B|AMZN|20251204|10:53:24|S|20|228.111200||
B|AXP|20251204|10:53:24|S|19|371.671900||
B|HOOD|20251204|10:53:24|S|50|134.228000||
B|INTC|20251204|10:53:24|S|200|41.905000||
B|NNE|20251204|10:53:24|S|27|35.970000||
B|NXT|20251204|10:53:24|S|49|89.110000||
B|SOXS|20251204|10:53:24|S|8645|3.100000||
B|SPXU|20251204|10:53:24|S|228|50.470000||
B|TQQQ|20251204|10:53:24|S|500|55.181800||
B|DG|20251204|10:53:25|S|6|122.120000||
B|INTC|20251204|10:53:25|S|100|41.905000||
B|META|20251204|10:53:25|S|34|664.810000||
B|NFLX|20251204|10:53:25|S|2|102.659200||
B|PM|20251204|10:53:25|S|18|148.762400||
B|TSLA|20251204|10:53:25|S|5|448.090000||
B|APA|20251204|10:53:26|S|2508|26.880000||
B|CCJ|20251204|10:53:26|S|100|93.060000||
B|GGLL|20251204|10:53:26|S|15|103.180000||
B|IONZ|20251204|10:53:26|S|50|3.440000||
B|NFLX|20251204|10:53:26|S|22|102.659200||
B|PLTR|20251204|10:53:26|S|5|176.602600||
B|TGEN|20251204|10:53:26|S|1000|7.380000||
B|NVDA|20251204|10:53:27|S|325|182.000000||
B|PODD|20251204|10:53:27|S|1|310.160000||
B|SNOW|20251204|10:53:27|S|100|236.325700||
B|CZR|20251204|10:53:28|S|10|22.655000||
B|MOD|20251204|10:53:28|S|15|160.230000||
B|NVDA|20251204|10:53:28|S|100|182.015000||
B|PFLT|20251204|10:53:28|S|100|9.500000||
B|PL|20251204|10:53:28|S|40|12.920000||
B|SOXX|20251204|10:53:28|S|40|306.820000||
B|BE|20251204|10:53:29|S|100|111.840000||
B|TSLA|20251204|10:53:29|S|10|448.231700||
B|ZM|20251204|10:53:29|S|7|86.330000||
B|AXGN|20251204|10:53:30|S|100|33.030000||
B|DIS|20251204|10:53:30|S|1|104.818800||
B|QCLS|20251204|10:53:30|S|1800|6.980000||
B|Z|20251204|10:53:30|S|4|75.189600||
B|Z|20251204|10:53:30|S|5|75.189600||
B|Z|20251204|10:53:30|S|6|75.189600||
B|CRWV|20251204|10:53:31|S|20|83.239500||
B|DG|20251204|10:53:31|S|20|122.000000||
B|KALA|20251204|10:53:31|E|300|1.176700||
B|AMD|20251204|10:53:32|S|50|217.000000||
B|ETHU|20251204|10:53:32|S|75|66.085000||
B|OKLO|20251204|10:53:32|S|13|104.630000||
B|SNOW|20251204|10:53:32|S|100|236.305000||
B|TSLA|20251204|10:53:32|S|20|448.088800||
B|ZTS|20251204|10:53:32|S|1|121.250200||
B|CHKP|20251204|10:53:33|S|5|198.640000||
B|CRDO|20251204|10:53:33|S|1|179.315000||
B|MARA|20251204|10:53:33|S|1000|12.428200||
B|RGTI|20251204|10:53:33|S|100|27.775000||
B|RSP|20251204|10:53:33|S|2|191.568500||
B|SPY|20251204|10:53:33|S|1|683.315000||
B|DE|20251204|10:53:34|S|8|479.990000||
B|HIMS|20251204|10:53:34|S|400|38.860000||
B|PTIR|20251204|10:53:34|S|15|28.260000||
B|RGTI|20251204|10:53:34|S|200|27.755000||
B|RGTI|20251204|10:53:34|S|350|27.750000||
B|RRC|20251204|10:53:34|S|200|39.890000||
B|SLV|20251204|10:53:34|S|5|51.595000||
B|WULF|20251204|10:53:34|S|300|14.545000||
B|DE|20251204|10:53:35|S|5|479.990000||
B|ETHU|20251204|10:53:35|S|1|66.144500||
B|HPE|20251204|10:53:35|S|95|22.710000||
B|LITE|20251204|10:53:35|S|50|318.612900||
B|MSTR|20251204|10:53:35|S|67|190.100000||
B|OKLO|20251204|10:53:35|S|30|104.495000||
B|PATH|20251204|10:53:35|S|500|17.639300||
B|RGTI|20251204|10:53:35|S|1|27.759700||
B|TXT|20251204|10:53:35|S|20|83.295000||
B|VMAR|20251204|10:53:35|S|4|0.899100||
B|WULF|20251204|10:53:35|S|178|14.559500||
B|ALB|20251204|10:53:36|S|98|123.770000||
B|BABA|20251204|10:53:36|S|40|157.717800||
B|HIMS|20251204|10:53:36|S|250|38.870000||
B|HIMS|20251204|10:53:36|S|320|38.870000||
B|ICE|20251204|10:53:36|S|18|157.200000||
B|JOBY|20251204|10:53:36|S|20|15.275000||
B|PRZO|20251204|10:53:36|S|7|1.360000||
B|RXRX|20251204|10:53:36|S|8|4.839900||
B|TRI|20251204|10:53:36|S|14|133.495000||
B|ZS|20251204|10:53:36|S|200|241.572900||
B|ZTS|20251204|10:53:36|S|30|121.340000||
B|CRDO|20251204|10:53:37|S|28|179.410000||
B|IREN|20251204|10:53:37|S|10|45.328800||
B|PHM|20251204|10:53:37|S|20|128.960000||
B|CIBR|20251204|10:53:38|S|2|74.700000||
B|COHR|20251204|10:53:38|S|41|185.290000||
B|DG|20251204|10:53:38|S|10|121.810000||
B|HPE|20251204|10:53:38|S|300|22.700000||
B|SERV|20251204|10:53:38|S|8|12.636400||
B|SLDP|20251204|10:53:38|S|700|5.255000||
B|CCL|20251204|10:53:39|S|30|25.670000||
B|DDOG|20251204|10:53:39|S|6|153.155200||
B|GEV|20251204|10:53:39|S|150|629.757000||
B|OKLO|20251204|10:53:39|S|76|104.472000||
B|PATH|20251204|10:53:39|S|1800|17.667200||
B|RBRK|20251204|10:53:39|S|12|70.317800||
B|TSLA|20251204|10:53:39|S|100|448.110000||
B|AMD|20251204|10:53:40|S|24|217.090000||
B|BABA|20251204|10:53:40|S|30|157.778600||
B|BBAI|20251204|10:53:40|S|100|6.620000||
B|BMNU|20251204|10:53:40|S|30|8.500000||
B|CRCL|20251204|10:53:40|S|100|86.198000||
B|FEIM|20251204|10:53:40|S|15|29.860000||
B|IONQ|20251204|10:53:40|S|284|52.913000||
B|NBIS|20251204|10:53:40|S|100|100.570000||
B|ORCL|20251204|10:53:40|S|80|211.400000||
B|ORCL|20251204|10:53:40|S|80|211.400000||
B|PATH|20251204|10:53:40|S|900|17.667500||
B|TSLA|20251204|10:53:40|S|160|448.200000||
B|AMD|20251204|10:53:41|S|25|217.080000||
B|COHR|20251204|10:53:41|S|41|185.400000||
B|COHR|20251204|10:53:41|S|59|185.400000||
B|CRCL|20251204|10:53:41|S|22|86.215000||
B|GOOGL|20251204|10:53:41|S|104|316.540000||
B|META|20251204|10:53:41|S|280|665.280000||
B|SLS|20251204|10:53:41|S|100|1.770000||
B|VGK|20251204|10:53:41|S|50|82.245000||
B|AMD|20251204|10:53:42|S|24|217.150000||
B|APP|20251204|10:53:42|S|100|679.590000||
B|IONZ|20251204|10:53:42|S|5|3.430000||
B|MP|20251204|10:53:42|S|100|59.000000||
B|MSI|20251204|10:53:42|S|15|374.640000||
B|V|20251204|10:53:42|S|1|327.256700||
B|AMD|20251204|10:53:43|S|50|217.160000||
B|FFAI|20251204|10:53:43|S|2000|1.160000||
B|MSTR|20251204|10:53:43|S|2|190.240000||
B|OKLL|20251204|10:53:43|S|10|39.318000||
B|ROBO|20251204|10:53:43|S|50|70.290000||
B|ASTS|20251204|10:53:44|S|28|70.050000||
B|OKLO|20251204|10:53:44|S|50|104.505000||
B|TSLL|20251204|10:53:44|S|100|20.045000||
B|UUUU|20251204|10:53:44|S|27|15.270000||
B|ZTS|20251204|10:53:44|S|6|121.230400||
B|EOSE|20251204|10:53:45|S|7|14.907300||
B|HII|20251204|10:53:45|S|2|315.390000||
B|MSTR|20251204|10:53:45|S|80|190.260000||
B|MSTR|20251204|10:53:45|S|93|190.250000||
B|TQQQ|20251204|10:53:45|S|590|55.229200||
B|TSLA|20251204|10:53:45|S|10|448.210000||
B|TSLA|20251204|10:53:45|S|40|448.245000||
B|TSLA|20251204|10:53:45|S|100|448.235000||
B|Z|20251204|10:53:45|S|8|75.170800||
B|ZION|20251204|10:53:45|S|10|55.180000||
B|CHKP|20251204|10:53:46|S|1|198.660000||
B|CRDO|20251204|10:53:46|S|13|179.621000||
B|CRM|20251204|10:53:46|S|40|241.750000||
B|ETHA|20251204|10:53:46|S|5|24.280700||
B|ETHA|20251204|10:53:46|S|818|24.288200||
B|HTUS|20251204|10:53:46|S|1|44.070000||
B|JOBY|20251204|10:53:46|S|2000|15.290000||
B|MSTR|20251204|10:53:46|S|200|190.290000||
B|ODD|20251204|10:53:46|S|100|44.490000||
B|OKLO|20251204|10:53:46|S|17|104.510000||
B|RGTI|20251204|10:53:46|S|1|27.759700||
B|RR|20251204|10:53:46|S|1000|4.508000||
B|SOXS|20251204|10:53:46|S|322|3.095000||
B|CRSP|20251204|10:53:47|S|20|57.740000||
B|CRWV|20251204|10:53:48|S|50|83.315300||
B|CVKD|20251204|10:53:48|S|1|10.627500||
B|ETHA|20251204|10:53:48|S|63|24.285000||
B|SERV|20251204|10:53:48|S|100|12.639300||
B|SOXS|20251204|10:53:48|S|92|3.095000||
B|ZIM|20251204|10:53:48|S|100|20.770000||
B|BITF|20251204|10:53:49|S|29|3.125000||
B|JOBY|20251204|10:53:49|S|50|15.288400||
B|LAES|20251204|10:53:49|S|3|4.789900||
B|META|20251204|10:53:49|S|700|665.440000||
B|NVDA|20251204|10:53:49|S|100|182.065000||
B|PATH|20251204|10:53:49|S|100|17.671800||
B|SLV|20251204|10:53:49|S|1|51.620000||
B|SNDK|20251204|10:53:49|S|50|208.820000||
B|TSLA|20251204|10:53:49|S|100|448.374200||
B|UPST|20251204|10:53:49|S|36|46.430000||
B|UPST|20251204|10:53:49|S|100|46.420000||
B|UPST|20251204|10:53:49|S|600|46.420000||
B|CCRN|20251204|10:53:50|S|20|7.665000||
B|GFS|20251204|10:53:50|S|50|37.620000||
B|QCLS|20251204|10:53:50|S|3|7.040000||
B|QS|20251204|10:53:50|S|35|12.769200||
B|COIN|20251204|10:53:51|S|1|278.575000||
B|GRBK|20251204|10:53:51|S|15|66.660000||
B|HSY|20251204|10:53:51|S|10|180.320000||
B|MU|20251204|10:53:51|S|5|225.705000||
B|SLV|20251204|10:53:51|S|1|51.640000||
B|VFC|20251204|10:53:51|S|100|18.595000||
B|BLDR|20251204|10:53:52|S|22|112.340000||
B|INTC|20251204|10:53:52|S|238|41.947200||
B|META|20251204|10:53:52|S|10|665.550000||
B|VRT|20251204|10:53:52|S|5|182.500000||
B|ZS|20251204|10:53:52|S|40|241.370000||
B|BABA|20251204|10:53:53|S|9|157.798500||
B|CCCX|20251204|10:53:53|S|100|15.620000||
B|CCCX|20251204|10:53:53|S|200|15.540000||
B|CCCX|20251204|10:53:53|S|300|15.600000||
B|GLD|20251204|10:53:53|S|30|386.798300||
B|GOOGL|20251204|10:53:53|S|19|316.570000||
B|HIMS|20251204|10:53:53|S|15|38.920000||
B|LLY|20251204|10:53:53|S|4|1014.821000||
B|META|20251204|10:53:53|S|40|665.400000||
B|MSTR|20251204|10:53:53|S|15|190.185900||
B|MSTR|20251204|10:53:53|S|15|190.190000||
B|CRWV|20251204|10:53:54|S|100|83.298400||
B|FIG|20251204|10:53:54|S|22|37.748600||
B|VSTD|20251204|10:53:54|S|20|0.508700||
B|GLW|20251204|10:53:55|S|300|85.880000||
B|GOOGL|20251204|10:53:55|S|47|316.540000||
B|KWEB|20251204|10:53:55|S|90|37.220000||
B|SMR|20251204|10:53:55|S|1|21.740000||
B|TSLA|20251204|10:53:55|S|50|448.370000||
B|VST|20251204|10:53:55|S|10|176.090000||
B|AMD|20251204|10:53:56|S|100|217.050000||
B|AMKR|20251204|10:53:56|S|11|43.180000||
B|JPM|20251204|10:53:56|S|200|317.320000||
B|MRVL|20251204|10:53:56|S|100|99.600000||
B|KO|20251204|10:53:57|S|20|70.745000||
B|RZLV|20251204|10:53:57|S|600|2.715000||
B|AMZN|20251204|10:53:58|S|1|228.219400||
B|BBAR|20251204|10:53:58|S|140|17.230000||
B|BBD|20251204|10:53:58|S|500|3.650000||
B|GRAB|20251204|10:53:58|S|84|5.247400||
B|HOOD|20251204|10:53:58|S|200|134.310000||
B|IBIT|20251204|10:53:58|S|9|52.755000||
B|MCD|20251204|10:53:58|S|16|308.980000||
B|PLYM|20251204|10:53:58|S|100|21.950000||
B|PYPL|20251204|10:53:58|S|100|61.380000||
B|QCLS|20251204|10:53:58|S|100|7.040000||
B|SAM|20251204|10:53:58|S|20|197.960000||
B|CCCX|20251204|10:53:59|S|10|15.600000||
B|FFAI|20251204|10:53:59|S|15500|1.180000||
B|QUBT|20251204|10:53:59|S|50|12.580000||
B|TQQQ|20251204|10:53:59|S|300|55.249200||
B|TSLA|20251204|10:53:59|S|50|448.470000||
B|ZM|20251204|10:53:59|S|12|86.410000||
B|ZM|20251204|10:53:59|S|24|86.410000||
B|ZM|20251204|10:53:59|S|100|86.410000||
B|ANET|20251204|10:54:00|S|3|129.530000||
B|BMNR|20251204|10:54:00|S|164|34.529300||
B|ASTS|20251204|10:54:01|S|250|70.097000||
B|B|20251204|10:54:01|S|400|40.797500||
B|BNTX|20251204|10:54:01|S|50|96.570000||
B|CE|20251204|10:54:01|S|10|40.520000||
B|MSTR|20251204|10:54:01|S|1|190.400000||
B|MSTR|20251204|10:54:01|S|5|190.414900||
B|TSLA|20251204|10:54:01|S|10|448.677100||
B|TSLA|20251204|10:54:01|S|10|448.680000||
B|TSLA|20251204|10:54:01|S|100|448.780000||
B|TSLA|20251204|10:54:01|S|600|448.740000||
B|AVGO|20251204|10:54:02|S|83|382.000000||
B|IONQ|20251204|10:54:02|S|100|52.980000||
B|NVDA|20251204|10:54:02|S|40|182.155000||
B|NVDA|20251204|10:54:02|S|100|182.140000||
B|OKLO|20251204|10:54:02|S|30|104.500000||
B|PEP|20251204|10:54:02|S|6|147.048500||
B|RKT|20251204|10:54:02|S|2000|19.905500||
B|SOXL|20251204|10:54:02|S|50|45.506000||
B|TSLA|20251204|10:54:02|S|40|448.757500||
B|ZS|20251204|10:54:02|S|80|241.375000||
B|AAPL|20251204|10:54:03|S|50|280.655700||
B|COHR|20251204|10:54:03|S|4|185.580000||
B|DUOL|20251204|10:54:03|S|1|185.610000||
B|PLYM|20251204|10:54:03|S|100|21.950000||
B|UVIX|20251204|10:54:03|S|100|8.059800||
B|ZS|20251204|10:54:03|S|3|241.781600||
B|HPE|20251204|10:54:04|S|2|22.700700||
B|INTC|20251204|10:54:04|S|100|41.959300||
B|LMND|20251204|10:54:04|S|200|75.390000||
B|NOC|20251204|10:54:04|S|1|557.720000||
B|TQQQ|20251204|10:54:04|S|1200|55.308300||
B|TSLA|20251204|10:54:04|S|59|448.940000||
B|WDC|20251204|10:54:04|S|300|157.960000||
B|AMD|20251204|10:54:05|S|17|217.280000||
B|AMD|20251204|10:54:05|S|50|217.280000||
B|BWXT|20251204|10:54:05|S|8|180.140000||
B|CRM|20251204|10:54:05|S|10|241.991300||
B|HPQ|20251204|10:54:05|S|100|25.495000||
B|INBX|20251204|10:54:05|S|6|87.090000||
B|INTC|20251204|10:54:05|S|10|41.950000||
B|PRME|20251204|10:54:05|S|11|3.980000||
B|TSLA|20251204|10:54:05|S|8|448.970000||
B|BA|20251204|10:54:06|S|100|199.120000||
B|BA|20251204|10:54:06|S|800|199.100000||
B|BA|20251204|10:54:06|S|1500|199.130000||
B|BRK/B|20251204|10:54:06|S|140|502.380000||
B|INTC|20251204|10:54:06|S|300|41.965000||
B|MKSI|20251204|10:54:06|S|20|162.610000||
B|MSTR|20251204|10:54:06|S|3|190.385600||
B|MSTR|20251204|10:54:06|S|4|190.390000||
B|NBIS|20251204|10:54:06|S|10|100.650000||
B|NVDA|20251204|10:54:06|S|40|182.200000||
B|NVDA|20251204|10:54:06|S|300|182.200000||
B|NVDA|20251204|10:54:06|S|1100|182.200000||
B|SNDK|20251204|10:54:06|S|100|209.080000||
B|TECL|20251204|10:54:06|S|155|129.420000||
B|TSLA|20251204|10:54:06|S|3|448.910000||
B|TSLA|20251204|10:54:06|S|20|448.900000||
B|TSLA|20251204|10:54:06|S|200|448.880000||
B|ACHR|20251204|10:54:07|S|300|8.531800||
B|CDNA|20251204|10:54:07|S|750|18.910000||
B|ETHA|20251204|10:54:07|S|150|24.290000||
B|MSTX|20251204|10:54:07|S|500|6.335000||
B|MSTX|20251204|10:54:07|S|3100|6.335000||
B|NVDA|20251204|10:54:07|S|200|182.200000||
B|PLUG|20251204|10:54:07|S|100|2.230000||
B|SNDK|20251204|10:54:07|S|15|209.140000||
B|UVIX|20251204|10:54:07|S|100|8.059700||
B|CRDO|20251204|10:54:08|S|100|179.740000||
B|CRDO|20251204|10:54:08|S|200|179.861000||
B|CRDO|20251204|10:54:08|S|306|179.870000||
B|IONQ|20251204|10:54:08|S|9|53.098600||
B|NBIS|20251204|10:54:08|S|90|100.640000||
B|NIO|20251204|10:54:08|S|549|4.929300||
B|PLTR|20251204|10:54:08|S|70|176.780000||
B|QCLS|20251204|10:54:08|S|100|7.031000||
B|RKLB|20251204|10:54:08|S|42|47.705000||
B|RKLB|20251204|10:54:08|S|300|47.710000||
B|DG|20251204|10:54:09|S|100|122.140000||
B|DG|20251204|10:54:09|S|176|122.130000||
B|DVN|20251204|10:54:09|S|100|37.689000||
B|INTC|20251204|10:54:09|S|5|41.939300||
B|JOBY|20251204|10:54:09|S|100|15.299300||
B|OKLO|20251204|10:54:09|S|52|104.650000||
B|SNDK|20251204|10:54:09|S|2|209.080000||
B|SNDK|20251204|10:54:09|S|26|208.860000||
B|ZS|20251204|10:54:09|S|3|241.445100||
B|ASTS|20251204|10:54:10|S|200|70.070000||
B|CRM|20251204|10:54:10|S|44|241.820000||
B|CRSP|20251204|10:54:10|S|30|57.740000||
B|CRWV|20251204|10:54:10|S|26|83.428300||
B|DC|20251204|10:54:10|S|100|5.395200||
B|GPRK|20251204|10:54:10|S|3|8.480000||
B|HIMS|20251204|10:54:10|S|25|38.960000||
B|IBIT|20251204|10:54:10|S|50|52.780000||
B|IONZ|20251204|10:54:10|S|10|3.400000||
B|ORCL|20251204|10:54:10|S|79|211.580000||
B|ORCL|20251204|10:54:10|S|121|211.580000||
B|PEP|20251204|10:54:10|S|1|147.040000||
B|T|20251204|10:54:10|S|3|25.305000||
B|ADSK|20251204|10:54:11|S|20|306.960000||
B|BGX|20251204|10:54:11|S|200|11.860000||
B|GPRK|20251204|10:54:11|S|41|8.480000||
B|HIMS|20251204|10:54:11|S|200|38.968300||
B|IONQ|20251204|10:54:11|S|1|53.112200||
B|IONQ|20251204|10:54:11|S|5|53.120000||
B|UPST|20251204|10:54:11|S|170|46.388300||
B|V|20251204|10:54:11|S|1|327.260000||
B|COHR|20251204|10:54:12|S|10|185.620000||
B|GOOGL|20251204|10:54:12|S|1|316.560000||
B|PATH|20251204|10:54:12|S|50|17.745000||
B|QCLS|20251204|10:54:12|S|100|7.040000||
B|SBUX|20251204|10:54:12|S|9|86.435000||
B|TSLA|20251204|10:54:12|S|200|449.020000||
B|TSLA|20251204|10:54:12|S|300|449.000000||
B|UNG|20251204|10:54:12|S|111|15.320000||
B|COHR|20251204|10:54:13|S|7|185.630000||
B|DG|20251204|10:54:13|S|10|122.170000||
B|MSTR|20251204|10:54:13|S|1|190.260000||
B|NRGV|20251204|10:54:13|S|18|3.900000||
B|NVDA|20251204|10:54:13|S|38|182.190000||
B|ORLY|20251204|10:54:13|S|15|99.538500||
B|PATH|20251204|10:54:13|S|50|17.747500||
B|POR|20251204|10:54:13|S|260|49.280000||
B|TSLA|20251204|10:54:13|S|3|449.065000||
B|AEVA|20251204|10:54:14|S|100|15.320000||
B|AMZN|20251204|10:54:14|S|25|228.200000||
B|KTOS|20251204|10:54:14|S|2|75.385800||
B|QCLS|20251204|10:54:14|S|7|7.029900||
B|QCLS|20251204|10:54:14|S|80|7.040000||
B|TSLA|20251204|10:54:14|S|30|449.075000||
B|COIN|20251204|10:54:15|S|53|278.680000||
B|CRM|20251204|10:54:15|S|100|241.772700||
B|DG|20251204|10:54:15|S|8|122.190000||
B|FUTU|20251204|10:54:15|S|100|173.460000||
B|JOBY|20251204|10:54:15|S|50|15.285000||
B|LAES|20251204|10:54:15|S|1|4.799900||
B|META|20251204|10:54:15|S|23|665.000000||
B|MSTR|20251204|10:54:15|S|5|190.260000||
B|ONDS|20251204|10:54:15|S|50|8.965000||
B|PATH|20251204|10:54:15|S|6|17.758200||
B|SPYD|20251204|10:54:15|S|1|43.575000||
B|ZS|20251204|10:54:15|S|40|241.765200||
B|ZS|20251204|10:54:15|S|80|241.765200||
B|IBKR|20251204|10:54:16|S|5|65.770000||
B|MSFT|20251204|10:54:16|S|50|477.995000||
B|MSTR|20251204|10:54:16|S|1|190.160000||
B|SNOW|20251204|10:54:16|S|1|236.290000||
B|TSLA|20251204|10:54:16|S|30|448.920000||
B|TSLL|20251204|10:54:16|S|30|20.105000||
B|AMZN|20251204|10:54:17|S|25|228.142300||
B|BLSH|20251204|10:54:17|S|4|48.696100||
B|COHR|20251204|10:54:17|S|50|185.630000||
B|COHR|20251204|10:54:17|S|250|185.630000||
B|IONQ|20251204|10:54:17|S|4|53.078800||
B|META|20251204|10:54:17|S|156|665.030000||
B|ORCL|20251204|10:54:17|S|2|211.527600||
B|AMZN|20251204|10:54:18|S|5|228.134700||
B|CRM|20251204|10:54:18|S|100|241.770000||
B|CWVX|20251204|10:54:18|S|50|32.950000||
B|DG|20251204|10:54:18|S|10|122.230000||
B|DG|20251204|10:54:18|S|10|122.230000||
B|IPAR|20251204|10:54:18|S|20|82.260000||
B|NVDA|20251204|10:54:18|S|1000|182.150000||
B|T|20251204|10:54:18|S|1|25.305000||
B|USAR|20251204|10:54:18|S|5|15.637400||
B|ASIX|20251204|10:54:19|S|200|15.730000||
B|BE|20251204|10:54:19|S|8|111.680000||
B|CLSK|20251204|10:54:19|S|6|14.917300||
B|LMND|20251204|10:54:19|S|95|75.360000||
B|RBLX|20251204|10:54:19|S|6|92.540000||
B|SNDK|20251204|10:54:19|S|15|209.094300||
B|SNDK|20251204|10:54:19|S|15|209.100000||
B|TSLA|20251204|10:54:19|S|2|448.888300||
B|AAPL|20251204|10:54:20|S|16|280.569000||
B|AAPU|20251204|10:54:20|S|500|38.445000||
B|CRWV|20251204|10:54:20|S|2|83.404900||
B|CRWV|20251204|10:54:20|S|10|83.398400||
B|DG|20251204|10:54:20|S|6|122.251500||
B|DG|20251204|10:54:20|S|10|122.250000||
B|INTC|20251204|10:54:20|S|1|41.930000||
B|JOBY|20251204|10:54:20|S|50|15.285000||
B|META|20251204|10:54:20|S|8|664.910000||
B|NBIS|20251204|10:54:20|S|25|100.760000||
B|NBIS|20251204|10:54:20|S|25|100.760000||
B|RKLB|20251204|10:54:20|S|10|47.659000||
B|TSLA|20251204|10:54:20|S|40|448.710000||
B|TSLA|20251204|10:54:20|S|600|448.720000||
B|AA|20251204|10:54:21|S|100|44.230000||
B|ACN|20251204|10:54:21|S|100|271.415000||
B|AMAT|20251204|10:54:21|S|50|272.275000||
B|AVAV|20251204|10:54:21|S|10|283.670000||
B|BAH|20251204|10:54:21|S|100|88.460000||
B|CRWV|20251204|10:54:21|S|5|83.408300||
B|DASH|20251204|10:54:21|S|2|221.240000||
B|NVDA|20251204|10:54:21|S|5|182.081800||
B|OKLO|20251204|10:54:21|S|50|104.750000||
B|TSLA|20251204|10:54:21|S|20|448.768300||
B|APLD|20251204|10:54:22|S|30|31.060000||
B|ARM|20251204|10:54:22|S|3|140.305000||
B|ASTS|20251204|10:54:22|S|80|70.106900||
B|ASTS|20251204|10:54:22|S|80|70.110000||
B|BBAI|20251204|10:54:22|S|100|6.620000||
B|BBAI|20251204|10:54:22|S|700|6.619600||
B|UNH|20251204|10:54:22|S|50|334.270000||
B|CRM|20251204|10:54:23|S|91|241.780000||
B|PLYM|20251204|10:54:23|S|100|21.950000||
B|SCHA|20251204|10:54:23|S|259|28.839900||
B|ASTS|20251204|10:54:24|S|50|70.227900||
B|COHR|20251204|10:54:24|S|200|185.450000||
B|COHR|20251204|10:54:24|S|386|185.360000||
B|CRWV|20251204|10:54:24|S|10|83.497800||
B|AVPT|20251204|10:54:25|S|300|13.095000||
B|BOIL|20251204|10:54:25|S|271|38.247900||
B|CRWD|20251204|10:54:25|S|20|518.290000||
B|DG|20251204|10:54:25|S|31|122.200000||
B|DG|20251204|10:54:25|S|41|122.303600||
B|OKLL|20251204|10:54:25|S|100|39.569500||
B|MSTR|20251204|10:54:26|S|5|190.435700||
B|PMI|20251204|10:54:26|S|1|2.500000||
B|QUBX|20251204|10:54:26|S|27|36.170000||
B|RIVN|20251204|10:54:26|S|180|17.540000||
B|RIVN|20251204|10:54:26|S|4420|17.540000||
B|SPY|20251204|10:54:26|S|10|683.545000||
B|INTC|20251204|10:54:27|S|34|41.929300||
B|IONZ|20251204|10:54:27|S|153|3.399800||
B|KYLD|20251204|10:54:27|S|100|23.150000||
B|NVDL|20251204|10:54:27|S|30|85.200000||
B|RGTI|20251204|10:54:27|S|37|27.815000||
B|SPY|20251204|10:54:27|S|2|683.525000||
B|TIGR|20251204|10:54:27|S|200|8.930000||
B|GGAL|20251204|10:54:28|S|100|53.110000||
B|LAES|20251204|10:54:28|S|2|4.799700||
B|NVDA|20251204|10:54:28|S|10|182.120000||
B|VKTX|20251204|10:54:28|S|20|38.340000||
B|ABNB|20251204|10:54:29|S|1|119.780000||
B|AMZN|20251204|10:54:29|S|12|228.134300||
B|ENVX|20251204|10:54:29|S|20|8.755000||
B|NXT|20251204|10:54:29|S|50|89.260000||
B|SLV|20251204|10:54:29|S|24|51.635000||
B|TSLA|20251204|10:54:29|S|234|449.060000||
B|TSLA|20251204|10:54:29|S|510|449.060000||
B|AMZN|20251204|10:54:30|S|9|228.134300||
B|COST|20251204|10:54:30|S|1|892.130000||
B|EXAS|20251204|10:54:30|S|12|101.182700||
B|IONQ|20251204|10:54:30|S|100|53.115000||
B|MSTR|20251204|10:54:30|S|20|190.350000||
B|ONDS|20251204|10:54:30|S|200|8.995000||
B|RKLB|20251204|10:54:30|S|2|47.670000||
B|CNK|20251204|10:54:31|S|100|23.550000||
B|CRDO|20251204|10:54:31|S|1|179.440000||
B|CRWV|20251204|10:54:31|S|8|83.700000||
B|FBL|20251204|10:54:31|S|400|33.930000||
B|FOUR|20251204|10:54:31|S|100|69.160000||
B|PL|20251204|10:54:31|S|50|12.965000||
B|TSLA|20251204|10:54:31|S|10|449.075000||
B|COHR|20251204|10:54:32|S|30|185.290000||
B|DHI|20251204|10:54:32|S|100|161.453700||
B|IONZ|20251204|10:54:32|S|50|3.390000||
B|IONZ|20251204|10:54:32|S|50|3.390000||
B|PATH|20251204|10:54:32|S|200|17.765000||
B|RGTI|20251204|10:54:32|S|85|27.940000||
B|SMR|20251204|10:54:32|S|1|21.770000||
B|BMNR|20251204|10:54:33|S|13|34.600000||
B|BMNR|20251204|10:54:33|S|400|34.600000||
B|BMNR|20251204|10:54:33|S|887|34.600000||
B|BMNR|20251204|10:54:33|S|1900|34.590000||
B|BMNR|20251204|10:54:33|S|2000|34.600000||
B|HOOD|20251204|10:54:33|S|100|134.500000||
B|HOOD|20251204|10:54:33|S|250|134.470000||
B|TSLA|20251204|10:54:33|S|50|449.090000||
B|TSLA|20251204|10:54:33|S|50|449.092500||
B|AAL|20251204|10:54:34|S|100|14.475000||
B|CRML|20251204|10:54:34|S|200|8.564500||
B|EXAS|20251204|10:54:34|S|100|101.180000||
B|IBKR|20251204|10:54:34|S|2|65.750500||
B|LTBR|20251204|10:54:34|S|50|17.110000||
B|NBIS|20251204|10:54:34|S|100|100.940000||
B|ORCL|20251204|10:54:34|S|14|211.653000||
B|PLTR|20251204|10:54:34|S|5|176.827300||
B|QBTS|20251204|10:54:34|S|1|26.873600||
B|TQQQ|20251204|10:54:34|S|1000|55.278200||
B|BRK/B|20251204|10:54:35|S|1|502.305000||
B|IONZ|20251204|10:54:35|S|1500|3.389800||
B|MSTR|20251204|10:54:35|S|50|190.340000||
B|PLTR|20251204|10:54:35|S|5|176.827300||
B|TSLA|20251204|10:54:35|S|100|449.120000||
B|CRDO|20251204|10:54:36|S|200|179.470000||
B|DG|20251204|10:54:36|S|41|122.293800||
B|ETHA|20251204|10:54:36|S|10|24.290000||
B|IONQ|20251204|10:54:36|S|7|53.194600||
B|NBIS|20251204|10:54:36|S|50|100.940000||
B|SERV|20251204|10:54:36|S|50|12.715000||
B|TSLA|20251204|10:54:36|S|30|449.125000||
B|TSLA|20251204|10:54:36|S|557|449.135800||
B|TSLL|20251204|10:54:36|S|361|20.125000||
B|USAR|20251204|10:54:36|S|20|15.649100||
B|USAR|20251204|10:54:36|S|50|15.649100||
B|AMZN|20251204|10:54:37|S|25|228.164700||
B|CRWV|20251204|10:54:37|S|100|83.760000||
B|ETN|20251204|10:54:37|S|5|338.610000||
B|INTC|20251204|10:54:37|S|20|41.969300||
B|META|20251204|10:54:37|S|4|664.480000||
B|SMR|20251204|10:54:37|S|10|21.775000||
B|SMR|20251204|10:54:37|S|1000|21.780000||
B|SWKH|20251204|10:54:37|S|100|17.460000||
B|SWKH|20251204|10:54:37|S|100|17.460000||
B|USAR|20251204|10:54:37|S|60|15.646400||
B|COHR|20251204|10:54:38|S|350|185.200000||
B|COHR|20251204|10:54:38|S|480|185.180000||
B|CRWV|20251204|10:54:38|S|99|83.770000||
B|CTRI|20251204|10:54:38|S|20|25.235000||
B|INTC|20251204|10:54:38|S|200|41.965000||
B|JD|20251204|10:54:38|S|20|29.885000||
B|MSTR|20251204|10:54:38|S|50|190.215000||
B|QBTS|20251204|10:54:38|S|50|26.855000||
B|RR|20251204|10:54:38|S|400|4.510000||
B|SMR|20251204|10:54:38|S|2|21.770000||
B|TFC|20251204|10:54:38|S|20|47.709300||
B|TSLA|20251204|10:54:38|S|25|449.090500||
B|TSLA|20251204|10:54:38|S|50|449.095000||
B|TSLA|20251204|10:54:38|S|50|449.095000||
B|VST|20251204|10:54:38|S|20|176.263000||
B|VST|20251204|10:54:38|S|200|176.200000||
B|VST|20251204|10:54:38|S|200|176.210000||
B|AVAV|20251204|10:54:39|S|80|283.750000||
B|BLSH|20251204|10:54:39|S|47|48.680000||
B|CEG|20251204|10:54:39|S|1|371.567500||
B|DIS|20251204|10:54:39|S|1000|104.803500||
B|PLTR|20251204|10:54:39|S|50|176.727300||
B|SIGI|20251204|10:54:39|S|20|77.240000||
B|AEVA|20251204|10:54:40|S|25|15.379500||
B|CEG|20251204|10:54:40|S|13|371.665000||
B|CRWV|20251204|10:54:40|S|30|83.790000||
B|CRWV|20251204|10:54:40|S|100|83.790000||
B|IONQ|20251204|10:54:40|S|5|53.188900||
B|IONQ|20251204|10:54:40|S|5|53.190000||
B|LLY|20251204|10:54:40|S|25|1014.379000||
B|META|20251204|10:54:40|S|1|664.400000||
B|SMR|20251204|10:54:40|S|20|21.770000||
B|LITE|20251204|10:54:41|S|1|319.060000||
B|OKLO|20251204|10:54:41|S|17|105.140000||
B|SCCO|20251204|10:54:41|S|1|139.289000||
B|TCOM|20251204|10:54:41|S|2|71.390000||
B|TSLA|20251204|10:54:41|S|80|449.090000||
B|TSLA|20251204|10:54:41|S|84|449.070000||
B|Z|20251204|10:54:41|S|22|75.180100||
B|AVGO|20251204|10:54:42|S|80|382.110000||
B|COST|20251204|10:54:42|S|20|892.250000||
B|LNTH|20251204|10:54:42|S|12|61.050000||
B|ULTA|20251204|10:54:42|S|40|537.870000||
B|INTC|20251204|10:54:43|S|7|41.959300||
B|INTC|20251204|10:54:43|S|30|41.959300||
B|MSTR|20251204|10:54:43|S|50|190.260000||
B|OKLO|20251204|10:54:43|S|100|105.150000||
B|PLUG|20251204|10:54:43|S|100|2.230000||
B|BE|20251204|10:54:44|S|72|111.990000||
B|BLSH|20251204|10:54:44|S|1|48.676600||
B|IREN|20251204|10:54:44|S|72|45.290000||
B|OKLO|20251204|10:54:44|S|68|105.220000||
B|OKLO|20251204|10:54:44|S|800|105.240000||
B|TSLA|20251204|10:54:44|S|48|449.110000||
B|BE|20251204|10:54:45|S|14|111.990000||
B|KALA|20251204|10:54:45|S|100|1.170100||
B|RCI|20251204|10:54:45|S|21|37.770000||
B|RIOT|20251204|10:54:45|S|280|15.645000||
B|SERV|20251204|10:54:45|S|400|12.719300||
B|SLV|20251204|10:54:45|S|80|51.625000||
B|T|20251204|10:54:45|S|1|25.302900||
B|ALHC|20251204|10:54:46|S|158|19.790000||
B|ASTS|20251204|10:54:46|S|1|70.237900||
B|BMNR|20251204|10:54:46|S|100|34.510700||
B|CRDO|20251204|10:54:46|S|20|179.269000||
B|GXO|20251204|10:54:46|S|2|52.265000||
B|META|20251204|10:54:46|S|3|664.460000||
B|NBIS|20251204|10:54:46|S|148|100.920000||
B|NVDA|20251204|10:54:46|S|300|182.090700||
B|PLTR|20251204|10:54:46|S|180|176.772500||
B|QBTS|20251204|10:54:46|S|60|26.880000||
B|USAR|20251204|10:54:46|S|29|15.648800||
B|V|20251204|10:54:46|S|5|327.186000||
B|ASPI|20251204|10:54:47|S|100|6.655000||
B|BBW|20251204|10:54:47|S|20|49.020000||
B|CLSK|20251204|10:54:47|S|100|14.940000||
B|CRWV|20251204|10:54:47|S|10|83.775000||
B|DELL|20251204|10:54:47|S|20|136.817400||
B|EOSE|20251204|10:54:47|S|30|14.987400||
B|HOG|20251204|10:54:47|S|10|23.810000||
B|IONQ|20251204|10:54:47|S|700|53.270000||
B|MSFT|20251204|10:54:47|S|2|477.900000||
B|MSTX|20251204|10:54:47|S|1000|6.325500||
B|OKLO|20251204|10:54:47|S|350|105.220000||
B|QCLS|20251204|10:54:47|S|100|7.100000||
B|QCLS|20251204|10:54:47|S|150|7.100000||
B|SMR|20251204|10:54:47|S|50|21.785000||
B|AMZN|20251204|10:54:48|S|10|228.145000||
B|BE|20251204|10:54:48|S|2|111.985600||
B|BE|20251204|10:54:48|S|2|111.990000||
B|CRWV|20251204|10:54:48|S|5|83.777700||
B|CRWV|20251204|10:54:48|S|94|83.780000||
B|GOCO|20251204|10:54:48|S|300|2.980000||
B|INTC|20251204|10:54:48|S|800|41.955000||
B|JOBY|20251204|10:54:48|S|1900|15.310000||
B|OKLO|20251204|10:54:48|S|30|105.175000||
B|WLDN|20251204|10:54:48|S|146|103.350000||
B|WLDN|20251204|10:54:48|S|180|103.080000||
B|WLDN|20251204|10:54:48|S|180|103.100000||
B|BEAM|20251204|10:54:49|S|60|28.290000||
B|BMNR|20251204|10:54:49|S|50|34.519000||
B|FETH|20251204|10:54:49|S|100|32.056500||
B|META|20251204|10:54:49|S|1|664.230000||
B|NNE|20251204|10:54:49|S|100|36.090000||
B|QCLS|20251204|10:54:49|S|49|7.089100||
B|SMR|20251204|10:54:49|S|30|21.780000||
B|VKTX|20251204|10:54:49|S|20|38.375000||
B|BMNU|20251204|10:54:50|S|50|8.510000||
B|BOIL|20251204|10:54:50|S|100|38.220000||
B|CNXC|20251204|10:54:50|S|5|37.310000||
B|HNI|20251204|10:54:50|S|10|41.030000||
B|IONZ|20251204|10:54:50|S|3|3.370000||
B|IONZ|20251204|10:54:50|S|5|3.370000||
B|IONZ|20251204|10:54:50|S|15|3.370000||
B|ZM|20251204|10:54:50|S|3|86.440000||
B|ZM|20251204|10:54:50|S|98|86.440000||
B|ZM|20251204|10:54:50|S|100|86.440000||
B|NVDA|20251204|10:54:51|S|5|182.045000||
B|OKLO|20251204|10:54:51|S|57|105.130000||
B|USAR|20251204|10:54:51|S|150|15.637200||
B|VOO|20251204|10:54:51|S|1|628.386100||
B|Z|20251204|10:54:51|S|1|75.212200||
B|BX|20251204|10:54:52|S|31|151.830000||
B|PATH|20251204|10:54:52|S|40|17.770700||
B|PATH|20251204|10:54:52|S|1100|17.770000||
B|RR|20251204|10:54:52|S|58|4.530000||
B|RR|20251204|10:54:52|S|2000|4.530000||
B|SNDK|20251204|10:54:52|S|5|208.805000||
B|TSLA|20251204|10:54:52|S|14|449.170000||
B|ASST|20251204|10:54:53|S|100|1.005000||
B|CIFR|20251204|10:54:53|S|200|19.640000||
B|FIG|20251204|10:54:53|S|100|37.730000||
B|IAU|20251204|10:54:53|S|4|79.219300||
B|IREN|20251204|10:54:53|S|10|45.292700||
B|WELL|20251204|10:54:53|S|10|204.700000||
B|BKR|20251204|10:54:54|S|100|50.005000||
B|COHR|20251204|10:54:54|S|100|185.110000||
B|CRWV|20251204|10:54:54|S|50|83.700000||
B|EWZ|20251204|10:54:54|S|319|34.789300||
B|IJS|20251204|10:54:54|S|17|114.529000||
B|INTC|20251204|10:54:54|S|50|41.946800||
B|META|20251204|10:54:54|S|134|664.370000||
B|META|20251204|10:54:54|S|300|664.400000||
B|META|20251204|10:54:54|S|440|664.410000||
B|OKLO|20251204|10:54:54|S|20|105.180000||
B|QBTS|20251204|10:54:54|S|50|26.855000||
B|SNDK|20251204|10:54:54|S|3|208.825000||
B|Z|20251204|10:54:54|S|10|75.180200||
B|CRM|20251204|10:54:55|S|25|241.899500||
B|IWM|20251204|10:54:55|S|890|250.920000||
B|META|20251204|10:54:55|S|4|664.410000||
B|MSTR|20251204|10:54:55|S|35|190.126400||
B|OKLO|20251204|10:54:55|S|18|105.200000||
B|OKLO|20251204|10:54:55|S|25|105.200000||
B|PATH|20251204|10:54:55|S|200|17.775000||
B|RGTI|20251204|10:54:55|S|7|27.957500||
B|RGTI|20251204|10:54:55|S|12|27.950000||
B|RGTI|20251204|10:54:55|S|172|27.955000||
B|CRWD|20251204|10:54:56|S|10|518.100000||
B|IONQ|20251204|10:54:56|S|180|53.298800||
B|KSS|20251204|10:54:56|S|35|22.180000||
B|MU|20251204|10:54:56|S|10|225.890000||
B|NIO|20251204|10:54:56|S|2|4.929300||
B|OKLO|20251204|10:54:56|S|16|105.170000||
B|TSLA|20251204|10:54:56|S|1|449.200000||
B|EL|20251204|10:54:57|S|20|102.059500||
B|HRB|20251204|10:54:57|S|100|41.920000||
B|INTC|20251204|10:54:57|S|25|41.945000||
B|LMND|20251204|10:54:57|S|70|75.390000||
B|PMCB|20251204|10:54:57|S|100|1.050000||
B|Z|20251204|10:54:57|S|100|75.180200||
B|AMZN|20251204|10:54:58|S|1|228.100000||
B|ASR|20251204|10:54:58|S|26|304.495000||
B|BBAI|20251204|10:54:58|S|8000|6.620000||
B|DCI|20251204|10:54:58|S|75|93.860000||
B|GS|20251204|10:54:58|S|1|839.450000||
B|RIVN|20251204|10:54:58|S|300|17.579300||
B|BG|20251204|10:54:59|S|3|93.860000||
B|NVA|20251204|10:54:59|S|130|9.840000||
B|ORLY|20251204|10:54:59|S|28|99.490000||
B|ASTS|20251204|10:55:00|S|7|70.040000||
B|BNS|20251204|10:55:00|S|5|70.907300||
B|OKLL|20251204|10:55:00|S|10|40.060000||
B|OKLO|20251204|10:55:00|S|13|105.470000||
B|OKLO|20251204|10:55:00|S|55|105.510000||
B|OKLO|20251204|10:55:00|S|307|105.530000||
B|PEP|20251204|10:55:00|S|1|147.100000||
B|RCAT|20251204|10:55:00|S|1|8.189500||
B|TSLA|20251204|10:55:00|S|5|449.350000||
B|TSLA|20251204|10:55:00|S|10|449.310000||
B|TSLA|20251204|10:55:00|S|100|449.322000||
B|ASST|20251204|10:55:01|S|100|1.005000||
B|CRDO|20251204|10:55:01|S|10|179.540000||
B|NBP|20251204|10:55:01|S|100|3.960000||
B|OKLO|20251204|10:55:01|S|100|105.540000||
B|RBLX|20251204|10:55:01|S|2|92.565500||
B|RKLB|20251204|10:55:01|S|10|47.735000||
B|SNDK|20251204|10:55:01|S|4|209.080000||
B|UUUU|20251204|10:55:01|S|100|15.325000||
B|LAES|20251204|10:55:02|S|100|4.815000||
B|SCHO|20251204|10:55:02|S|190|24.350000||
B|AAPL|20251204|10:55:03|S|4|280.680000||
B|AEVA|20251204|10:55:03|S|80|15.377100||
B|BMNR|20251204|10:55:03|S|400|34.565000||
B|IONQ|20251204|10:55:03|S|148|53.290000||
B|ONDS|20251204|10:55:03|S|92|8.975000||
B|QBTS|20251204|10:55:03|S|20|26.840700||
B|RGTI|20251204|10:55:03|S|200|27.990700||
B|SITM|20251204|10:55:03|S|296|355.310000||
B|SITM|20251204|10:55:03|S|443|355.720000||
B|VGT|20251204|10:55:03|S|40|762.330000||
B|AAL|20251204|10:55:04|S|200|14.485000||
B|DRIP|20251204|10:55:04|S|96|7.946900||
B|EOSE|20251204|10:55:04|S|100|14.985000||
B|INTW|20251204|10:55:04|S|30|56.825000||
B|MSTR|20251204|10:55:04|S|1|190.250000||
B|PFF|20251204|10:55:04|S|100|30.825000||
B|ZTO|20251204|10:55:04|S|46|21.050000||
B|ZTO|20251204|10:55:04|S|100|21.050000||
B|ZTO|20251204|10:55:04|S|100|21.050000||
B|BMNR|20251204|10:55:05|S|100|34.565000||
B|DC|20251204|10:55:05|S|10|5.398000||
B|DC|20251204|10:55:05|S|20|5.400000||
B|DC|20251204|10:55:05|S|20|5.400000||
B|KKR|20251204|10:55:05|S|100|127.295000||
B|KKR|20251204|10:55:05|S|200|127.300000||
B|KO|20251204|10:55:05|S|50|70.745000||
B|MP|20251204|10:55:05|S|3|59.040000||
B|MUR|20251204|10:55:05|S|1|32.761000||
B|ROBN|20251204|10:55:05|S|5|82.420000||
B|V|20251204|10:55:05|S|4|327.189500||
B|AAL|20251204|10:55:06|S|300|14.485000||
B|ASPI|20251204|10:55:06|S|1|6.650000||
B|BMNU|20251204|10:55:06|S|100|8.530000||
B|FBLG|20251204|10:55:06|S|100|0.269900||
B|INBX|20251204|10:55:06|S|50|87.190000||
B|MVLL|20251204|10:55:06|S|85|30.430000||
B|QCLS|20251204|10:55:06|S|2|7.080000||
B|QCLS|20251204|10:55:06|S|3|7.070000||
B|QCLS|20251204|10:55:06|S|6|7.060000||
B|QCLS|20251204|10:55:06|S|20|7.070000||
B|QCLS|20251204|10:55:06|S|34|7.070000||
B|SCHD|20251204|10:55:06|S|7|27.765000||
B|VIST|20251204|10:55:06|S|10|53.110000||
B|KTOS|20251204|10:55:07|S|1|75.300000||
B|NRIX|20251204|10:55:07|S|40|17.810000||
B|OKLO|20251204|10:55:07|S|10|105.345000||
B|PATH|20251204|10:55:07|S|225|17.775000||
B|PL|20251204|10:55:07|S|1|12.955000||
B|PSNL|20251204|10:55:07|S|44|10.260000||
B|QCLS|20251204|10:55:07|S|14|7.070000||
B|SOXL|20251204|10:55:07|S|43|45.459400||
B|SOXL|20251204|10:55:07|S|100|45.455000||
B|UEC|20251204|10:55:07|S|100|13.680000||
B|ZM|20251204|10:55:07|S|3|86.410000||
B|ZS|20251204|10:55:07|S|40|241.450000||
B|AMZN|20251204|10:55:08|S|100|228.095000||
B|CRDO|20251204|10:55:08|S|100|179.350000||
B|ETHA|20251204|10:55:08|S|50|24.280000||
B|KO|20251204|10:55:08|S|1|70.745000||
B|KO|20251204|10:55:08|S|3|70.745000||
B|KSS|20251204|10:55:08|S|100|22.190000||
B|MSTR|20251204|10:55:08|S|20|190.145100||
B|OKLO|20251204|10:55:08|S|78|105.310000||
B|SPXU|20251204|10:55:08|S|60|50.450000||
B|TSLA|20251204|10:55:08|S|25|449.070000||
B|TSLA|20251204|10:55:08|S|25|449.071700||
B|VOO|20251204|10:55:08|S|1|628.390000||
B|ALK|20251204|10:55:09|S|7|45.633200||
B|GRRR|20251204|10:55:09|S|100|14.670000||
B|GRRR|20251204|10:55:09|S|100|14.670000||
B|GRRR|20251204|10:55:09|S|300|14.660000||
B|KR|20251204|10:55:09|S|1|62.258800||
B|OCUL|20251204|10:55:09|S|150|12.890000||
B|OKLO|20251204|10:55:09|S|8|105.350000||
B|PFE|20251204|10:55:09|S|2|25.537600||
B|PLTR|20251204|10:55:09|S|5|176.758500||
B|TSLA|20251204|10:55:09|S|117|449.070000||
B|BMNR|20251204|10:55:10|S|300|34.560000||
B|LPTH|20251204|10:55:10|S|100|9.050000||
B|NNE|20251204|10:55:10|S|100|36.150000||
B|NVDA|20251204|10:55:10|S|48|182.055000||
B|TSLL|20251204|10:55:10|S|200|20.125000||
B|WFC|20251204|10:55:10|S|200|90.389400||
B|AAL|20251204|10:55:11|S|100|14.485000||
B|AMD|20251204|10:55:11|S|1|217.220000||
B|EXE|20251204|10:55:11|S|34|122.550000||
B|OKLO|20251204|10:55:11|S|409|105.390000||
B|ORCL|20251204|10:55:11|S|26|211.420000||
B|YETI|20251204|10:55:11|S|100|42.145000||
B|FNB|20251204|10:55:12|S|20|17.005000||
B|GH|20251204|10:55:12|S|14|108.940000||
B|ISUL|20251204|10:55:12|S|20|38.340000||
B|SNOW|20251204|10:55:12|S|4|235.808000||
B|TER|20251204|10:55:12|S|100|198.970000||
B|AMD|20251204|10:55:13|S|81|217.240000||
B|CRWV|20251204|10:55:13|S|156|83.780000||
B|EOSE|20251204|10:55:13|S|103|14.972700||
B|ICLN|20251204|10:55:13|S|20|16.879300||
B|MS|20251204|10:55:14|S|100|174.930000||
B|OKLL|20251204|10:55:14|S|5|39.990000||
B|QUBT|20251204|10:55:14|S|5|12.665000||
B|BBWI|20251204|10:55:15|S|100|19.035000||
B|IWM|20251204|10:55:15|S|400|250.990000||
B|KOLD|20251204|10:55:15|S|8|23.968000||
B|PMI|20251204|10:55:15|S|26|2.500000||
B|SOFI|20251204|10:55:15|S|50|29.245200||
B|TSLA|20251204|10:55:15|S|50|449.339500||
B|WFC|20251204|10:55:15|S|294|90.385000||
B|MSTR|20251204|10:55:16|S|40|190.190000||
B|PLUG|20251204|10:55:16|S|800|2.230000||
B|TER|20251204|10:55:16|S|100|199.350000||
B|TSLA|20251204|10:55:16|S|10|449.280000||
B|CRML|20251204|10:55:17|S|20|8.520000||
B|KTOS|20251204|10:55:17|S|17|75.340000||
B|KTOS|20251204|10:55:17|S|18|75.340000||
B|ALAB|20251204|10:55:18|S|1|148.203500||
B|C|20251204|10:55:18|S|20|107.871200||
B|INTC|20251204|10:55:18|S|50|41.966800||
B|PH|20251204|10:55:18|S|9|874.070000||
B|QS|20251204|10:55:18|S|40|12.805000||
B|ASTS|20251204|10:55:19|S|100|70.210000||
B|CART|20251204|10:55:19|S|200|43.015000||
B|CRCL|20251204|10:55:19|S|100|86.150000||
B|CRDO|20251204|10:55:19|S|200|179.421000||
B|CRDO|20251204|10:55:19|S|200|179.430000||
B|ETHU|20251204|10:55:19|S|100|66.310000||
B|SRBK|20251204|10:55:19|S|105|15.830000||
B|ZTS|20251204|10:55:19|S|5|121.291700||
B|AMZN|20251204|10:55:20|S|30|228.013700||
B|ASPI|20251204|10:55:20|S|5|6.640000||
B|CRWV|20251204|10:55:20|S|200|83.887800||
B|GOCO|20251204|10:55:20|S|200|2.980000||
B|GOOGL|20251204|10:55:20|S|30|316.381200||
B|KO|20251204|10:55:20|S|20|70.745000||
B|NVOX|20251204|10:55:20|S|250|2.460000||
B|NXT|20251204|10:55:20|S|514|89.260000||
B|SAM|20251204|10:55:20|S|10|198.180000||
B|UNH|20251204|10:55:20|S|1|334.350000||
B|AMZN|20251204|10:55:21|S|3|228.025000||
B|ASTS|20251204|10:55:21|S|10|70.130000||
B|FSLR|20251204|10:55:21|S|1|259.050000||
B|HBAN|20251204|10:55:21|S|50|17.089300||
B|HWC|20251204|10:55:21|S|20|62.980000||
B|OKLL|20251204|10:55:21|S|150|40.079500||
B|ORCL|20251204|10:55:21|S|40|211.550000||
B|UPST|20251204|10:55:21|S|1|46.640000||
B|UPST|20251204|10:55:21|S|4|46.640000||
B|VYM|20251204|10:55:21|S|10|145.225000||
B|BMNU|20251204|10:55:22|S|30|8.560000||
B|CL|20251204|10:55:22|S|10|78.339300||
B|HIMS|20251204|10:55:22|S|27|38.894500||
B|LITE|20251204|10:55:22|S|16|317.910000||
B|OKLO|20251204|10:55:22|S|150|105.640000||
B|PANW|20251204|10:55:22|S|2|194.880000||
B|PATH|20251204|10:55:22|S|200|17.797500||
B|SCHD|20251204|10:55:22|S|50|27.764900||
B|TSLA|20251204|10:55:22|S|1|449.390000||
B|UMAC|20251204|10:55:22|S|17|11.010000||
B|Z|20251204|10:55:22|S|1|75.234600||
B|AMZU|20251204|10:55:23|S|12|35.880000||
B|ASTS|20251204|10:55:23|S|100|70.150000||
B|CIFR|20251204|10:55:23|S|1|19.668500||
B|COHR|20251204|10:55:23|S|300|184.675000||
B|HIMS|20251204|10:55:23|S|20|38.898800||
B|IONQ|20251204|10:55:23|S|10|53.278900||
B|IONQ|20251204|10:55:23|S|10|53.280000||
B|NIO|20251204|10:55:23|S|200|4.929300||
B|NVDA|20251204|10:55:23|S|50|182.020700||
B|OKLO|20251204|10:55:23|S|10|105.660000||
B|QYLD|20251204|10:55:23|S|200|17.515000||
B|Z|20251204|10:55:23|S|100|75.182100||
B|Z|20251204|10:55:23|S|200|75.182100||
B|ZION|20251204|10:55:23|S|100|55.180000||
B|ASTS|20251204|10:55:24|S|12|70.145000||
B|ETHA|20251204|10:55:24|S|100|24.290000||
B|JOBY|20251204|10:55:24|S|50|15.317400||
B|NVDA|20251204|10:55:24|S|100|182.021900||
B|OKLO|20251204|10:55:24|S|60|105.670000||
B|OKLO|20251204|10:55:24|S|60|105.670000||
B|OKLO|20251204|10:55:24|S|174|105.640000||
B|PLTU|20251204|10:55:24|S|10|88.630000||
B|SMR|20251204|10:55:24|S|1|21.840000||
B|BE|20251204|10:55:25|S|12|112.195000||
B|CVS|20251204|10:55:25|S|13|74.810000||
B|DASH|20251204|10:55:25|S|1|221.305800||
B|IBIT|20251204|10:55:25|S|15|52.775000||
B|KR|20251204|10:55:25|S|96|62.227100||
B|LAC|20251204|10:55:25|S|100|5.330000||
B|PLTR|20251204|10:55:25|S|100|176.685000||
B|TXG|20251204|10:55:25|S|130|17.630000||
B|CRWV|20251204|10:55:26|S|100|83.830500||
B|EBS|20251204|10:55:26|S|10|11.995000||
B|LITE|20251204|10:55:26|S|100|317.920000||
B|NFLX|20251204|10:55:26|S|4|102.594900||
B|NFLX|20251204|10:55:26|S|5|102.590000||
B|QBTS|20251204|10:55:26|S|20|26.850000||
B|RGTI|20251204|10:55:26|S|25|27.929200||
B|ZS|20251204|10:55:26|S|40|241.640200||
B|COCO|20251204|10:55:27|S|19|54.830000||
B|CPNG|20251204|10:55:27|S|3536|26.547000||
B|CRWV|20251204|10:55:27|S|10|83.877800||
B|CRWV|20251204|10:55:27|S|50|83.877800||
B|INSM|20251204|10:55:27|S|4|205.500000||
B|MSTR|20251204|10:55:27|S|40|190.265000||
B|STNE|20251204|10:55:27|S|4|15.435000||
B|VSTM|20251204|10:55:27|S|200|10.570000||
B|CNX|20251204|10:55:28|S|20|40.398600||
B|GCO|20251204|10:55:28|S|20|24.780000||
B|HON|20251204|10:55:28|S|2|193.418800||
B|HON|20251204|10:55:28|S|3|193.420000||
B|HPQ|20251204|10:55:28|S|100|25.485000||
B|IONQ|20251204|10:55:28|S|1|53.300000||
B|MSTR|20251204|10:55:28|S|10|190.511100||
B|NU|20251204|10:55:28|S|313|17.710700||
B|PLTR|20251204|10:55:28|S|30|176.778300||
B|RGTI|20251204|10:55:28|S|2|27.937200||
B|THAR|20251204|10:55:28|S|71|2.470000||
B|VIST|20251204|10:55:28|S|20|53.080000||
B|VSTM|20251204|10:55:28|S|300|10.570000||
B|ADBE|20251204|10:55:29|S|100|325.680000||
B|ARRY|20251204|10:55:29|S|88|7.999300||
B|ASTS|20251204|10:55:29|S|100|70.200000||
B|ETHA|20251204|10:55:29|S|25|24.320000||
B|MSTR|20251204|10:55:29|S|10|190.560000||
B|MSTR|20251204|10:55:29|S|50|190.586600||
B|MSTR|20251204|10:55:29|S|50|190.590000||
B|QCLS|20251204|10:55:29|S|2|7.010000||
B|QCLS|20251204|10:55:29|S|4|7.020000||
B|QCLS|20251204|10:55:29|S|6|7.020000||
B|RGTI|20251204|10:55:29|S|50|27.937500||
B|SHV|20251204|10:55:29|S|24|110.175000||
B|UUUU|20251204|10:55:29|S|300|15.365000||
B|BBWI|20251204|10:55:30|S|100|19.035000||
B|CCEP|20251204|10:55:30|S|11|91.115000||
B|CRWV|20251204|10:55:30|S|20|83.820500||
B|HIMS|20251204|10:55:30|S|10|38.905000||
B|IREN|20251204|10:55:30|S|100|45.330000||
B|NU|20251204|10:55:30|S|2700|17.712500||
B|SOXS|20251204|10:55:30|S|400|3.098200||
B|SPYV|20251204|10:55:30|S|1|56.793500||
B|WFC|20251204|10:55:30|S|31|90.430000||
B|AVRE|20251204|10:55:31|S|25|44.219000||
B|CSIQ|20251204|10:55:31|S|366|24.770000||
B|CSIQ|20251204|10:55:31|S|693|24.780000||
B|IONQ|20251204|10:55:31|S|15|53.254700||
B|KALA|20251204|10:55:31|E|5|1.190000||
B|OKLO|20251204|10:55:31|S|50|105.630000||
B|OKLO|20251204|10:55:31|S|350|105.660000||
B|OKLO|20251204|10:55:31|S|800|105.640000||
B|OKLO|20251204|10:55:31|S|1500|105.640000||
B|PGNY|20251204|10:55:31|S|100|23.880000||
B|PTEN|20251204|10:55:31|S|100|6.280000||
B|SNOW|20251204|10:55:31|S|2|235.855600||
B|SNOW|20251204|10:55:31|S|98|235.710000||
B|TSLA|20251204|10:55:31|S|80|449.280000||
B|TSLA|20251204|10:55:31|S|100|449.252700||
B|TSLA|20251204|10:55:31|S|120|449.250000||
B|UNH|20251204|10:55:31|S|1|334.340000||
B|Z|20251204|10:55:31|S|2|75.207400||
B|AXON|20251204|10:55:32|S|7|541.138500||
B|CRCL|20251204|10:55:32|S|60|86.140000||
B|IREN|20251204|10:55:32|S|20|45.338800||
B|JBL|20251204|10:55:32|S|2|218.450000||
B|LAES|20251204|10:55:32|S|3|4.820000||
B|NVDA|20251204|10:55:32|S|50|182.040000||
B|SERV|20251204|10:55:32|S|50|12.695000||
B|BTDR|20251204|10:55:33|S|300|12.545000||
B|JOBY|20251204|10:55:33|S|100|15.330000||
B|MSFT|20251204|10:55:33|S|12|478.010000||
B|PLTR|20251204|10:55:33|S|100|176.718800||
B|RKLB|20251204|10:55:33|S|20|47.720000||
B|SLV|20251204|10:55:33|S|9|51.630000||
B|AI|20251204|10:55:34|S|300|15.145000||
B|ASTS|20251204|10:55:34|S|75|69.980000||
B|BMNU|20251204|10:55:34|S|100|8.600000||
B|BTQ|20251204|10:55:34|S|300|6.880000||
B|INTC|20251204|10:55:34|S|25|41.976800||
B|NVDA|20251204|10:55:34|S|8|182.025000||
B|PDD|20251204|10:55:34|S|50|115.909200||
B|SHOP|20251204|10:55:34|S|6|159.860000||
B|SNDK|20251204|10:55:34|S|50|208.350000||
B|TSLA|20251204|10:55:34|S|25|449.270000||
B|TSLA|20251204|10:55:34|S|25|449.272700||
B|TZA|20251204|10:55:34|S|772|7.185000||
B|ULTA|20251204|10:55:34|S|40|537.860000||
B|UNH|20251204|10:55:34|S|3|334.365000||
B|ASTS|20251204|10:55:35|S|4|69.980000||
B|BE|20251204|10:55:35|S|7|112.080000||
B|CINF|20251204|10:55:35|S|33|163.145500||
B|CSIQ|20251204|10:55:35|S|666|24.779500||
B|PLTU|20251204|10:55:35|S|100|88.700000||
B|QCLS|20251204|10:55:35|S|12|7.000000||
B|QCLS|20251204|10:55:35|S|16|6.970000||
B|QCLS|20251204|10:55:35|S|20|7.000000||
B|QCLS|20251204|10:55:35|S|50|6.970000||
B|QCLS|20251204|10:55:35|S|59|6.980000||
B|SMR|20251204|10:55:35|S|28|21.875000||
B|ACHR|20251204|10:55:36|S|350|8.577100||
B|QCLS|20251204|10:55:36|S|10|6.940000||
B|TSLA|20251204|10:55:36|S|118|449.378000||
B|BRKR|20251204|10:55:37|S|5|47.830000||
B|CRWV|20251204|10:55:37|S|7|83.888600||
B|MDXG|20251204|10:55:37|S|498|6.895500||
B|NVAX|20251204|10:55:37|S|32|6.777100||
B|ONDS|20251204|10:55:37|S|200|8.940000||
B|RGTI|20251204|10:55:37|S|55|27.900000||
B|TSLA|20251204|10:55:37|S|14|449.370000||
B|TSLA|20251204|10:55:37|S|14|449.410000||
B|TSLA|20251204|10:55:37|S|100|449.387900||
B|Z|20251204|10:55:37|S|100|75.182500||
B|BE|20251204|10:55:38|S|33|112.095000||
B|CRML|20251204|10:55:38|S|100|8.545500||
B|EOSE|20251204|10:55:38|S|10|15.025000||
B|NVDA|20251204|10:55:38|S|400|182.075000||
B|PLTR|20251204|10:55:38|S|1|176.710000||
B|PMI|20251204|10:55:38|S|2476|2.500000||
B|SNDK|20251204|10:55:38|S|5|208.313300||
B|TSLA|20251204|10:55:38|S|5|449.390000||
B|TSLA|20251204|10:55:38|S|80|449.390000||
B|VIST|20251204|10:55:38|S|245|53.080000||
B|BMRN|20251204|10:55:39|S|37|53.760000||
B|CCAP|20251204|10:55:39|S|100|14.690000||
B|IDYA|20251204|10:55:39|S|10|35.770000||
B|TSLA|20251204|10:55:39|S|234|449.450000||
B|AXON|20251204|10:55:40|S|5|541.800000||
B|IAU|20251204|10:55:40|S|2|79.215000||
B|OKLO|20251204|10:55:40|S|20|105.640000||
B|ONDS|20251204|10:55:40|S|10|8.960000||
B|TBIL|20251204|10:55:40|S|20|49.880000||
B|UNH|20251204|10:55:40|S|8|334.296800||
B|VRT|20251204|10:55:40|S|1|182.534500||
B|OKLO|20251204|10:55:41|S|100|105.720000||
B|QCLS|20251204|10:55:41|S|150|6.910000||
B|RTX|20251204|10:55:41|S|3|171.457800||
B|TSLA|20251204|10:55:41|S|5|449.400000||
B|UNH|20251204|10:55:41|S|5|334.296800||
B|WYFI|20251204|10:55:41|S|20|20.550000||
B|AMZN|20251204|10:55:42|S|10|227.880000||
B|AMZN|20251204|10:55:42|S|100|227.871000||
B|CRWV|20251204|10:55:42|S|7|83.848700||
B|CRWV|20251204|10:55:42|S|8|83.850000||
B|GOOGL|20251204|10:55:42|S|19|316.485000||
B|MP|20251204|10:55:42|S|10|59.095000||
B|ONDS|20251204|10:55:42|S|2500|8.960000||
B|SNOW|20251204|10:55:42|S|100|235.755000||
B|SNOW|20251204|10:55:42|S|200|235.750000||
B|SO|20251204|10:55:42|S|5|87.987200||
B|TSLL|20251204|10:55:42|S|80|20.145000||
B|UNH|20251204|10:55:42|S|4|334.296800||
B|UNH|20251204|10:55:42|S|10|334.296800||
B|ARE|20251204|10:55:43|S|4|46.800000||
B|GCO|20251204|10:55:43|S|20|24.780000||
B|IONX|20251204|10:55:43|S|25|67.574200||
B|NEGG|20251204|10:55:43|S|8|75.500000||
B|SKYT|20251204|10:55:43|S|30|18.500000||
B|TQQQ|20251204|10:55:43|S|200|55.251800||
B|TSLA|20251204|10:55:43|S|100|449.400000||
B|ZIM|20251204|10:55:43|S|10|20.790000||
B|ZION|20251204|10:55:43|S|10|55.210000||
B|BRK/B|20251204|10:55:44|S|58|502.470000||
B|CBL|20251204|10:55:44|S|20|35.415000||
B|QBTS|20251204|10:55:44|S|300|26.865000||
B|VIST|20251204|10:55:44|S|74|53.106000||
B|ABR|20251204|10:55:45|S|90|9.008200||
B|BIDU|20251204|10:55:45|S|1|118.460000||
B|ETHA|20251204|10:55:45|S|123|24.310000||
B|PG|20251204|10:55:45|S|16|145.506400||
B|RGTI|20251204|10:55:45|S|25|27.940000||
B|VSEC|20251204|10:55:45|S|6|172.240000||
B|BWXT|20251204|10:55:46|S|6|179.980000||
B|GOOGL|20251204|10:55:46|S|57|316.450000||
B|IRBT|20251204|10:55:46|S|37|3.125000||
B|TSLA|20251204|10:55:46|S|1|449.470000||
B|TSLA|20251204|10:55:46|S|3|449.475000||
B|TSLA|20251204|10:55:46|S|8|449.470000||
B|TSLA|20251204|10:55:46|S|600|449.480000||
B|TSLL|20251204|10:55:46|S|100|20.155000||
B|CRCL|20251204|10:55:47|S|110|86.238300||
B|DOW|20251204|10:55:47|S|100|23.215000||
B|TMF|20251204|10:55:47|S|8|39.595000||
B|VST|20251204|10:55:47|S|50|176.395900||
B|EWBC|20251204|10:55:48|S|30|109.000000||
B|FAST|20251204|10:55:48|S|1|41.761800||
B|MSTR|20251204|10:55:48|S|18|190.500000||
B|PRGS|20251204|10:55:48|S|1|43.060000||
B|AMZN|20251204|10:55:49|S|100|227.860700||
B|CIFR|20251204|10:55:49|S|50|19.660000||
B|GEV|20251204|10:55:49|S|12|629.950000||
B|IBIT|20251204|10:55:49|S|5|52.815000||
B|LEU|20251204|10:55:49|S|4|281.160000||
B|QQQM|20251204|10:55:49|S|1|256.040000||
B|SMR|20251204|10:55:49|S|50|21.879800||
B|TSLA|20251204|10:55:49|S|50|449.390000||
B|AMAT|20251204|10:55:50|S|1|272.490000||
B|AON|20251204|10:55:50|S|2|346.380000||
B|COHR|20251204|10:55:50|S|40|184.820000||
B|CRCL|20251204|10:55:50|S|147|86.277300||
B|HPE|20251204|10:55:50|S|100|22.695000||
B|LLYX|20251204|10:55:50|S|100|23.620000||
B|MRVL|20251204|10:55:50|S|10|99.710000||
B|MSTR|20251204|10:55:50|S|300|190.430000||
B|MSTR|20251204|10:55:50|S|600|190.440000||
B|ONDS|20251204|10:55:50|S|800|8.970000||
B|TER|20251204|10:55:50|S|18|199.650000||
B|TSLL|20251204|10:55:50|S|2306|20.148200||
B|BMNU|20251204|10:55:51|S|691|8.615000||
B|CGMU|20251204|10:55:51|S|4035|27.337500||
B|NVDA|20251204|10:55:51|S|82|182.080000||
B|PATH|20251204|10:55:51|S|100|17.835000||
B|SQQQ|20251204|10:55:51|S|10|67.600000||
B|TTI|20251204|10:55:51|S|100|8.788200||
B|HPQ|20251204|10:55:52|S|100|25.485000||
B|MKSI|20251204|10:55:52|S|15|162.740000||
B|NVDA|20251204|10:55:52|S|100|182.095000||
B|SMR|20251204|10:55:52|S|6|21.879900||
B|BITO|20251204|10:55:53|S|13|13.755000||
B|CRWV|20251204|10:55:53|S|2|83.808600||
B|CRWV|20251204|10:55:53|S|3|83.810000||
B|FNDX|20251204|10:55:53|S|50|27.275000||
B|GLW|20251204|10:55:53|S|10|85.880000||
B|SMR|20251204|10:55:53|S|18|21.880000||
B|AYI|20251204|10:55:54|S|30|376.960000||
B|CRWV|20251204|10:55:54|S|50|83.810000||
B|CRWV|20251204|10:55:54|S|50|83.818400||
B|GEMI|20251204|10:55:54|S|6|11.985500||
B|MSTX|20251204|10:55:54|S|100|6.345000||
B|OKLO|20251204|10:55:54|S|3|105.800000||
B|SMR|20251204|10:55:54|S|100|21.880000||
B|SPY|20251204|10:55:54|S|1|683.495000||
B|IBIT|20251204|10:55:55|S|1|52.805000||
B|IBIT|20251204|10:55:55|S|100|52.810000||
B|SEDG|20251204|10:55:55|S|100|32.060000||
B|SLV|20251204|10:55:55|S|3|51.600000||
B|VOX|20251204|10:55:55|S|6|191.860000||
B|BE|20251204|10:55:56|S|40|111.930000||
B|HOOD|20251204|10:55:56|S|14|134.230000||
B|MSTR|20251204|10:55:56|S|2|190.620000||
B|NBIS|20251204|10:55:56|S|5|100.665000||
B|OKLO|20251204|10:55:56|S|13|105.840000||
B|QCLS|20251204|10:55:56|S|1|6.930000||
B|CCJ|20251204|10:55:57|S|473|93.280000||
B|MSFT|20251204|10:55:57|S|1|477.900000||
B|OKLO|20251204|10:55:57|S|261|105.930000||
B|PLTR|20251204|10:55:57|S|10|176.660000||
B|EXE|20251204|10:55:58|S|20|122.610000||
B|PATH|20251204|10:55:58|S|14|17.845000||
B|PDD|20251204|10:55:58|S|1|115.880000||
B|PLRZ|20251204|10:55:58|S|50|15.230000||
B|SOXL|20251204|10:55:58|S|15|45.530000||
B|TSLL|20251204|10:55:58|S|11|20.137100||
B|ARM|20251204|10:55:59|S|6|140.532000||
B|MSFT|20251204|10:55:59|S|3|477.891000||
B|MUU|20251204|10:55:59|S|118|68.560000||
B|OKLO|20251204|10:55:59|S|15|105.990000||
B|OKLO|20251204|10:55:59|S|68|105.920000||
B|TSLL|20251204|10:55:59|S|100|20.130000||
B|BULL|20251204|10:56:00|S|10|9.515000||
B|F|20251204|10:56:00|S|1|13.085000||
B|GH|20251204|10:56:00|S|40|108.970000||
B|IBIT|20251204|10:56:00|S|98|52.770000||
B|IBIT|20251204|10:56:00|S|200|52.770000||
B|KTOS|20251204|10:56:00|S|1|75.310000||
B|PLTR|20251204|10:56:00|S|520|176.590000||
B|RXRX|20251204|10:56:00|S|4|4.845000||
B|SMCI|20251204|10:56:00|S|5|33.768200||
B|ULCC|20251204|10:56:00|S|100|4.895000||
B|VICR|20251204|10:56:00|S|900|95.170000||
B|VRT|20251204|10:56:00|S|12|182.553500||
B|ETHA|20251204|10:56:01|S|800|24.290000||
B|MDLZ|20251204|10:56:01|S|8|55.885600||
B|MLTX|20251204|10:56:01|S|200|14.910000||
B|MSTR|20251204|10:56:01|S|40|190.500000||
B|MUU|20251204|10:56:01|S|47|68.520000||
B|SCHG|20251204|10:56:01|S|4|32.788200||
B|TER|20251204|10:56:01|S|1|199.700000||
B|VICR|20251204|10:56:01|S|100|95.100000||
B|XBI|20251204|10:56:01|S|38|123.085000||
B|RKLB|20251204|10:56:02|S|50|47.758800||
B|TTD|20251204|10:56:02|S|20|38.605000||
B|UVIX|20251204|10:56:02|S|30|8.069300||
B|CRWV|20251204|10:56:03|S|2|83.780000||
B|FAST|20251204|10:56:03|S|1|41.781800||
B|OKLO|20251204|10:56:03|S|36|105.830000||
B|SNOW|20251204|10:56:03|S|1|235.817300||
B|TMF|20251204|10:56:03|S|800|39.595000||
B|VIST|20251204|10:56:03|S|1|53.106000||
B|AMD|20251204|10:56:04|S|7|217.160000||
B|ANET|20251204|10:56:04|S|8|129.440000||
B|BX|20251204|10:56:04|S|30|151.880000||
B|BX|20251204|10:56:04|S|100|151.910000||
B|IBEX|20251204|10:56:04|S|100|35.900000||
B|MP|20251204|10:56:04|S|100|59.080000||
B|RXRX|20251204|10:56:04|S|842|4.849800||
B|SMR|20251204|10:56:04|S|2|21.850000||
B|SMR|20251204|10:56:04|S|50|21.850000||
B|BE|20251204|10:56:05|S|5|111.755000||
B|BMNU|20251204|10:56:05|S|100|8.600000||
B|INTC|20251204|10:56:05|S|115|41.928200||
B|OKLO|20251204|10:56:05|S|33|105.620000||
B|CPER|20251204|10:56:06|S|92|32.926500||
B|ELV|20251204|10:56:06|S|3|334.950000||
B|MSTR|20251204|10:56:06|S|140|190.570000||
B|MSTR|20251204|10:56:06|S|320|190.550000||
B|OKLO|20251204|10:56:06|S|220|105.670000||
B|SNDK|20251204|10:56:06|S|8|207.740000||
B|YINN|20251204|10:56:06|S|5|45.508000||
B|AMD|20251204|10:56:07|S|39|217.160000||
B|CRM|20251204|10:56:07|S|1|242.090000||
B|MSTX|20251204|10:56:07|S|279|6.340000||
B|ONDS|20251204|10:56:07|S|1000|8.970000||
B|TSLA|20251204|10:56:07|S|1|449.230000||
B|BBD|20251204|10:56:08|S|1652|3.650000||
B|COIN|20251204|10:56:08|S|1|278.815000||
B|IONQ|20251204|10:56:08|S|25|53.305000||
B|IONQ|20251204|10:56:08|S|25|53.305000||
B|NNE|20251204|10:56:08|S|145|36.230000||
B|SMCI|20251204|10:56:08|S|50|33.775000||
B|SMR|20251204|10:56:08|S|2|21.800000||
B|VIST|20251204|10:56:08|S|1|53.106000||
B|BMNU|20251204|10:56:09|S|25|8.560000||
B|CRCL|20251204|10:56:09|S|100|86.210000||
B|CRCL|20251204|10:56:09|S|100|86.210000||
B|INTC|20251204|10:56:09|S|1|41.900000||
B|IONZ|20251204|10:56:09|S|1000|3.370000||
B|MSTU|20251204|10:56:09|S|18|13.745000||
B|SOFI|20251204|10:56:09|S|10|29.235000||
B|SYRE|20251204|10:56:09|S|100|33.690000||
B|TERN|20251204|10:56:09|S|99|27.190000||
B|VIST|20251204|10:56:09|S|1|53.106000||
B|DELL|20251204|10:56:10|S|5|136.646300||
B|IAG|20251204|10:56:10|S|35|15.079200||
B|SNOW|20251204|10:56:10|S|20|235.709500||
B|XP|20251204|10:56:10|S|5|19.969300||
B|BE|20251204|10:56:11|S|40|111.528100||
B|HOOD|20251204|10:56:11|S|7|134.150000||
B|SILJ|20251204|10:56:11|S|90|25.495000||
B|BMNU|20251204|10:56:12|S|1000|8.559700||
B|COST|20251204|10:56:12|S|7|891.715000||
B|DDOG|20251204|10:56:12|S|7|153.185000||
B|IONQ|20251204|10:56:12|S|100|53.290000||
B|META|20251204|10:56:12|S|1|664.453500||
B|NVDA|20251204|10:56:12|S|50|182.115000||
B|VTI|20251204|10:56:12|S|2|336.530000||
B|AMZN|20251204|10:56:13|S|1|227.750000||
B|SMR|20251204|10:56:13|S|2|21.800000||
B|TSLA|20251204|10:56:13|S|349|449.150000||
B|USAR|20251204|10:56:13|S|1|15.629300||
B|ACHR|20251204|10:56:14|S|50|8.565000||
B|BBAI|20251204|10:56:14|S|25|6.625000||
B|MSTR|20251204|10:56:14|S|10|190.300000||
B|OKLO|20251204|10:56:14|S|1|105.455000||
B|OKLO|20251204|10:56:14|S|96|105.600000||
B|RZLV|20251204|10:56:14|S|2|2.709500||
B|LITE|20251204|10:56:15|S|58|318.340000||
B|LOVE|20251204|10:56:15|S|35|13.940000||
B|NVDA|20251204|10:56:15|S|1400|182.025000||
B|OKLO|20251204|10:56:15|S|100|105.420000||
B|QS|20251204|10:56:15|S|100|12.805000||
B|RKLB|20251204|10:56:15|S|5|47.695000||
B|SMR|20251204|10:56:15|S|20|21.795000||
B|CNK|20251204|10:56:16|S|12|23.560000||
B|JEPQ|20251204|10:56:16|S|17|58.490000||
B|KSS|20251204|10:56:16|S|20|22.260000||
B|META|20251204|10:56:16|S|2|664.265700||
B|META|20251204|10:56:16|S|3|664.270000||
B|META|20251204|10:56:16|S|4|664.265700||
B|META|20251204|10:56:16|S|260|664.280000||
B|RR|20251204|10:56:16|S|9400|4.525000||
B|TLIH|20251204|10:56:16|S|90|0.446000||
B|CCL|20251204|10:56:17|S|323|25.677600||
B|DOCN|20251204|10:56:17|S|100|46.370000||
B|INTC|20251204|10:56:17|S|1|41.909500||
B|MSFT|20251204|10:56:17|S|6|477.850000||
B|OWL|20251204|10:56:17|S|10|16.115000||
B|QBTS|20251204|10:56:17|S|100|26.850000||
B|QCLS|20251204|10:56:17|S|20|6.920000||
B|SRTY|20251204|10:56:17|S|100|41.080000||
B|TSLA|20251204|10:56:17|S|100|448.971400||
B|ETHU|20251204|10:56:18|S|50|66.150000||
B|KYIV|20251204|10:56:18|S|4|13.680000||
B|MSTR|20251204|10:56:18|S|1|190.220000||
B|PLTR|20251204|10:56:18|S|50|176.469500||
B|TSLL|20251204|10:56:18|S|500|20.101800||
B|ASTS|20251204|10:56:19|S|45|69.750000||
B|CRWV|20251204|10:56:19|S|1|83.670000||
B|NBIS|20251204|10:56:19|S|28|100.550000||
B|NVDA|20251204|10:56:19|S|100|182.035000||
B|SGN|20251204|10:56:19|S|10|1.200000||
B|SMCI|20251204|10:56:19|S|2|33.745000||
B|SMR|20251204|10:56:19|S|50|21.790000||
B|BE|20251204|10:56:20|S|1000|111.300000||
B|BMNU|20251204|10:56:20|S|140|8.570000||
B|CAT|20251204|10:56:20|S|20|598.140000||
B|IREN|20251204|10:56:20|S|55|45.475000||
B|JEPI|20251204|10:56:20|S|20|57.446500||
B|KMB|20251204|10:56:20|S|235|105.594000||
B|NBIS|20251204|10:56:20|S|12|100.450000||
B|SLV|20251204|10:56:20|S|3|51.575000||
B|SNOW|20251204|10:56:20|S|4|235.608500||
B|BBAI|20251204|10:56:21|S|300|6.625000||
B|CRCL|20251204|10:56:21|S|20|86.240000||
B|CVS|20251204|10:56:21|S|126|74.831900||
B|DUOL|20251204|10:56:21|S|50|185.691000||
B|DUOL|20251204|10:56:21|S|50|185.700000||
B|GTM|20251204|10:56:21|S|100|10.005000||
B|PATH|20251204|10:56:21|S|100|17.760700||
B|PATH|20251204|10:56:21|S|100|17.765000||
B|TSLA|20251204|10:56:21|S|50|448.830000||
B|TSLA|20251204|10:56:21|S|50|448.831200||
B|TTD|20251204|10:56:21|S|10|38.588200||
B|AVGO|20251204|10:56:22|S|770|382.020000||
B|BE|20251204|10:56:22|S|100|111.213700||
B|BIOA|20251204|10:56:22|S|200|10.290000||
B|GEV|20251204|10:56:22|S|5|629.280000||
B|ITW|20251204|10:56:22|S|2|250.010000||
B|MSTU|20251204|10:56:22|S|200|13.760000||
B|OPEN|20251204|10:56:22|S|438|7.105000||
B|SERV|20251204|10:56:22|S|10|12.678200||
B|TQQQ|20251204|10:56:22|S|300|55.180000||
B|CRCL|20251204|10:56:23|S|30|86.220000||
B|LULU|20251204|10:56:23|S|15|180.868200||
B|CRCL|20251204|10:56:24|S|2|86.237600||
B|HOOD|20251204|10:56:24|S|5|133.956600||
B|NAIL|20251204|10:56:24|S|3|63.640000||
B|OKLO|20251204|10:56:24|S|10|105.500000||
B|OKLO|20251204|10:56:24|S|40|105.520000||
B|ONDS|20251204|10:56:24|S|145|9.018000||
B|ONDS|20251204|10:56:24|S|300|9.025000||
B|CEG|20251204|10:56:25|S|10|371.300000||
B|IONQ|20251204|10:56:25|S|200|53.300900||
B|NE|20251204|10:56:25|S|10|32.516000||
B|OKLO|20251204|10:56:25|S|484|105.490000||
B|PLTR|20251204|10:56:25|S|19|176.480000||
B|V|20251204|10:56:25|S|200|327.329500||
B|AXGN|20251204|10:56:26|S|600|33.200000||
B|GL|20251204|10:56:26|S|14|131.340000||
B|INTC|20251204|10:56:26|S|5|41.915000||
B|NVDA|20251204|10:56:26|S|100|181.972200||
B|OWL|20251204|10:56:26|S|10|16.135000||
B|RGTI|20251204|10:56:26|S|25|27.990000||
B|UAMY|20251204|10:56:26|S|200|5.660000||
B|OWL|20251204|10:56:27|S|10|16.135000||
B|SMR|20251204|10:56:27|S|321|21.790000||
B|VERI|20251204|10:56:27|S|100|5.460000||
B|KVUE|20251204|10:56:28|S|50|16.995000||
B|NFXL|20251204|10:56:28|E|50|39.082100||
B|OKLO|20251204|10:56:28|S|52|105.560000||
B|AMD|20251204|10:56:29|S|42|216.900000||
B|C|20251204|10:56:29|S|60|107.801000||
B|FIG|20251204|10:56:29|S|50|37.795000||
B|NFLX|20251204|10:56:29|S|3|102.589300||
B|NVDA|20251204|10:56:29|S|1|181.959000||
B|NVDA|20251204|10:56:29|S|200|181.965000||
B|OWL|20251204|10:56:29|S|10|16.135000||
B|PLTR|20251204|10:56:29|S|15|176.408300||
B|VRT|20251204|10:56:29|S|50|182.430000||
B|Z|20251204|10:56:29|S|3|75.185800||
B|BLSH|20251204|10:56:30|S|96|48.620000||
B|BLSH|20251204|10:56:30|S|104|48.617400||
B|EOSE|20251204|10:56:30|S|15|14.980700||
B|EOSE|20251204|10:56:30|S|80|14.990700||
B|GOOG|20251204|10:56:30|S|5|317.160000||
B|SMCI|20251204|10:56:30|S|10|33.735000||
B|URA|20251204|10:56:30|S|7|48.211000||
B|KO|20251204|10:56:31|S|2|70.755000||
B|KO|20251204|10:56:31|S|8|70.755000||
B|VICR|20251204|10:56:31|S|100|95.360000||
B|VICR|20251204|10:56:31|S|100|95.390000||
B|XLK|20251204|10:56:31|S|7|290.091000||
B|BITX|20251204|10:56:32|S|6|32.765000||
B|CRCL|20251204|10:56:32|S|110|86.278000||
B|CRM|20251204|10:56:32|S|20|242.150000||
B|IREN|20251204|10:56:32|S|10|45.445000||
B|SOXS|20251204|10:56:32|S|47|3.099300||
B|HD|20251204|10:56:33|S|1|354.210000||
B|HOOD|20251204|10:56:33|S|28|133.923200||
B|IMSR|20251204|10:56:33|S|100|10.850000||
B|JOBY|20251204|10:56:33|S|1|15.280000||
B|RXRX|20251204|10:56:33|S|100|4.845000||
B|SCLX|20251204|10:56:33|S|100|20.410000||
B|SCLX|20251204|10:56:33|S|100|20.470000||
B|TSLA|20251204|10:56:33|S|66|448.730000||
B|CTAS|20251204|10:56:34|S|20|184.580000||
B|GLD|20251204|10:56:34|S|15|386.795000||
B|INTC|20251204|10:56:34|S|6|41.929300||
B|MSTR|20251204|10:56:34|S|50|190.235000||
B|PATH|20251204|10:56:34|S|150|17.745000||
B|PATH|20251204|10:56:34|S|2100|17.740400||
B|PLTR|20251204|10:56:34|S|8|176.420000||
B|QQQ|20251204|10:56:34|S|3|621.599300||
B|SMR|20251204|10:56:34|S|30|21.785000||
B|TTMI|20251204|10:56:34|S|100|70.090000||
B|BF/B|20251204|10:56:35|S|200|30.390000||
B|CELC|20251204|10:56:35|S|4|103.700000||
B|CELC|20251204|10:56:35|S|149|103.690000||
B|DASH|20251204|10:56:35|S|2|221.285000||
B|GOOGL|20251204|10:56:35|S|100|316.310000||
B|META|20251204|10:56:35|S|10|664.211400||
B|NXT|20251204|10:56:35|S|100|89.460000||
B|NXT|20251204|10:56:35|S|200|89.440000||
B|SOFI|20251204|10:56:35|S|18|29.229300||
B|TSM|20251204|10:56:35|S|89|291.980000||
B|TSM|20251204|10:56:35|S|120|291.980000||
B|POWL|20251204|10:56:36|S|75|343.270000||
B|RGTI|20251204|10:56:36|S|10|27.990000||
B|BBIO|20251204|10:56:37|S|3|74.715600||
B|BITF|20251204|10:56:37|S|30|3.138200||
B|BITF|20251204|10:56:37|S|600|3.137400||
B|ONDS|20251204|10:56:37|S|300|9.015000||
B|TSLQ|20251204|10:56:37|S|500|20.953500||
B|BBAI|20251204|10:56:38|S|100|6.625000||
B|CHKP|20251204|10:56:38|S|2|198.430000||
B|INTC|20251204|10:56:38|S|17|41.920700||
B|NNE|20251204|10:56:38|S|50|36.190000||
B|QCLS|20251204|10:56:38|S|27|6.930000||
B|DBX|20251204|10:56:39|S|100|29.735000||
B|DNP|20251204|10:56:39|S|27|10.110000||
B|IONQ|20251204|10:56:39|S|200|53.319100||
B|OKLO|20251204|10:56:39|S|12|105.560000||
B|ARCX|20251204|10:56:40|S|100|48.300000||
B|ARCX|20251204|10:56:40|S|200|48.280000||
B|GLD|20251204|10:56:40|S|1|386.790000||
B|IREN|20251204|10:56:40|S|4|45.420900||
B|META|20251204|10:56:40|S|1|664.146800||
B|SCHD|20251204|10:56:40|S|11|27.769300||
B|SMR|20251204|10:56:40|S|200|21.800000||
B|ASTS|20251204|10:56:41|S|300|69.835000||
B|HIMS|20251204|10:56:41|S|200|38.845000||
B|SPY|20251204|10:56:41|S|941|683.267500||
B|TSLA|20251204|10:56:41|S|80|448.720000||
B|TSLA|20251204|10:56:41|S|202|448.700000||
B|TSLA|20251204|10:56:41|S|735|448.710000||
B|UPST|20251204|10:56:41|S|11|46.475000||
B|URA|20251204|10:56:41|S|9|48.230000||
B|ARCC|20251204|10:56:42|S|1|20.920000||
B|CGON|20251204|10:56:42|S|10|44.200000||
B|IONZ|20251204|10:56:42|S|50|3.360000||
B|IONZ|20251204|10:56:42|S|50|3.360000||
B|NVDA|20251204|10:56:42|S|100|181.940000||
B|AMD|20251204|10:56:43|S|26|216.980000||
B|INTC|20251204|10:56:43|S|140|41.919300||
B|LOMA|20251204|10:56:43|S|300|12.960000||
B|MAGX|20251204|10:56:43|S|40|58.820000||
B|MSTR|20251204|10:56:43|S|3|190.310000||
B|ONDS|20251204|10:56:43|S|7|9.010000||
B|PATH|20251204|10:56:43|S|30|17.769300||
B|PATH|20251204|10:56:43|S|330|17.765000||
B|PATH|20251204|10:56:43|S|1949|17.765000||
B|PMI|20251204|10:56:43|S|30|2.490000||
B|QQQ|20251204|10:56:43|S|50|621.585000||
B|TSLL|20251204|10:56:43|S|100|20.088200||
B|CRCL|20251204|10:56:44|S|40|86.278300||
B|CRCL|20251204|10:56:44|S|50|86.390000||
B|LOMA|20251204|10:56:44|S|100|12.990000||
B|MSOS|20251204|10:56:44|S|70|3.720000||
B|ONDS|20251204|10:56:44|S|8|9.008000||
B|QQQ|20251204|10:56:44|S|280|621.640000||
B|SUPV|20251204|10:56:44|S|100|11.860000||
B|TMUS|20251204|10:56:44|S|33|208.251600||
B|VOD|20251204|10:56:44|S|260|12.695000||
B|VOO|20251204|10:56:44|S|1|628.298800||
B|CPAY|20251204|10:56:45|S|70|300.340000||
B|GTLB|20251204|10:56:45|S|5|37.135000||
B|LYB|20251204|10:56:45|S|20|44.011000||
B|OKLO|20251204|10:56:45|S|100|105.400000||
B|OKLO|20251204|10:56:45|S|100|105.420000||
B|OKLO|20251204|10:56:45|S|100|105.480000||
B|OKLO|20251204|10:56:45|S|534|105.450000||
B|WH|20251204|10:56:45|S|20|72.640000||
B|ACHR|20251204|10:56:46|S|40|8.568200||
B|ETHA|20251204|10:56:46|S|70|24.290000||
B|JAMF|20251204|10:56:46|S|20|12.970000||
B|LITE|20251204|10:56:46|S|18|318.680000||
B|SPY|20251204|10:56:46|S|50|683.325200||
B|TLRY|20251204|10:56:46|S|100|7.189300||
B|HPQ|20251204|10:56:47|S|100|25.485000||
B|IONQ|20251204|10:56:47|S|80|53.350000||
B|IONQ|20251204|10:56:47|S|400|53.360000||
B|NVDA|20251204|10:56:47|S|50|181.970000||
B|PLRZ|20251204|10:56:47|S|25|15.590000||
B|RGTI|20251204|10:56:47|S|1|28.061800||
B|SMR|20251204|10:56:47|S|2|21.760000||
B|SMR|20251204|10:56:47|S|50|21.760000||
B|SMR|20251204|10:56:47|S|459|21.780000||
B|BACpQ|20251204|10:56:48|S|3|17.290000||
B|LYB|20251204|10:56:48|S|12|44.005000||
B|ONDS|20251204|10:56:48|S|100|9.040000||
B|PMI|20251204|10:56:48|S|17|2.490000||
B|POWL|20251204|10:56:48|S|12|343.270000||
B|RGTI|20251204|10:56:48|S|1|28.061800||
B|RGTI|20251204|10:56:48|S|120|28.067200||
B|SNOW|20251204|10:56:48|S|20|235.817800||
B|SOXL|20251204|10:56:48|S|1|45.395000||
B|KYMR|20251204|10:56:49|S|100|68.080000||
B|KYMR|20251204|10:56:49|S|100|68.080000||
B|KYMR|20251204|10:56:49|S|100|68.120000||
B|THO|20251204|10:56:49|S|1|100.800000||
B|AMZN|20251204|10:56:50|S|10|227.711000||
B|BRK/B|20251204|10:56:50|S|11|502.770000||
B|BRK/B|20251204|10:56:50|S|80|502.760000||
B|BRK/B|20251204|10:56:50|S|91|502.780000||
B|BRK/B|20251204|10:56:50|S|109|502.770000||
B|BRK/B|20251204|10:56:50|S|849|502.730000||
B|RGTI|20251204|10:56:50|S|1|28.071800||
B|SOXL|20251204|10:56:50|S|100|45.415000||
B|SYY|20251204|10:56:50|S|20|73.315000||
B|BAC|20251204|10:56:51|S|50|54.585000||
B|RR|20251204|10:56:51|S|250|4.520000||
B|SLS|20251204|10:56:51|S|200|1.795000||
B|AMZN|20251204|10:56:52|S|8|227.710000||
B|BBWI|20251204|10:56:52|S|100|19.055000||
B|CRWV|20251204|10:56:52|S|5|83.888000||
B|TER|20251204|10:56:52|S|14|199.400000||
B|ALNY|20251204|10:56:53|S|8|472.735000||
B|GTLB|20251204|10:56:53|S|50|37.145000||
B|HOOD|20251204|10:56:53|S|20|133.910000||
B|QCLS|20251204|10:56:53|S|93|6.940000||
B|RGTI|20251204|10:56:53|S|1|28.071800||
B|RGTI|20251204|10:56:53|S|10|28.070000||
B|RGTI|20251204|10:56:53|S|233|28.070000||
B|SNDK|20251204|10:56:53|S|26|207.360000||
B|CALM|20251204|10:56:54|S|5|85.200000||
B|PATH|20251204|10:56:54|S|100|17.765000||
B|ZTS|20251204|10:56:54|S|100|121.415000||
B|IONZ|20251204|10:56:55|S|50|3.350000||
B|MSTR|20251204|10:56:55|S|80|190.510000||
B|MSTR|20251204|10:56:55|S|100|190.523100||
B|SMR|20251204|10:56:55|S|1|21.775000||
B|SNOW|20251204|10:56:55|E|1|235.610000||
B|SPCE|20251204|10:56:55|S|100|4.439300||
B|TSLA|20251204|10:56:55|S|50|448.650000||
B|VRT|20251204|10:56:55|S|35|182.430000||
B|MSTR|20251204|10:56:56|S|1|190.590000||
B|OKLO|20251204|10:56:56|S|25|105.600000||
B|RGTI|20251204|10:56:56|S|1|28.081800||
B|TSLA|20251204|10:56:56|S|77|448.620000||
B|AMZN|20251204|10:56:57|S|2|227.700000||
B|CTAS|20251204|10:56:57|S|3|184.580000||
B|HDB|20251204|10:56:57|S|1|35.815000||
B|HL|20251204|10:56:57|S|100|16.935000||
B|KO|20251204|10:56:57|S|4|70.755000||
B|QBTS|20251204|10:56:57|S|6|27.019400||
B|QBTS|20251204|10:56:57|S|8|27.007100||
B|QBTS|20251204|10:56:57|S|46|27.015000||
B|QBTS|20251204|10:56:57|S|46|27.020000||
B|RGTZ|20251204|10:56:57|S|50|18.300000||
B|SOXL|20251204|10:56:57|S|1|45.415000||
B|SOXX|20251204|10:56:57|S|400|306.790000||
B|CLSK|20251204|10:56:58|S|100|14.977200||
B|IONX|20251204|10:56:58|S|10|67.935800||
B|MARA|20251204|10:56:58|S|50|12.465000||
B|NVDA|20251204|10:56:58|S|34|181.885000||
B|QBTS|20251204|10:56:58|S|1|27.001800||
B|QPUX|20251204|10:56:58|S|42|24.190000||
B|QUBT|20251204|10:56:58|S|400|12.685000||
B|SNDK|20251204|10:56:58|S|101|207.490000||
B|AMD|20251204|10:56:59|S|100|216.939000||
B|SAFX|20251204|10:56:59|S|100|0.819800||
B|SPXS|20251204|10:56:59|S|3|35.490000||
B|PRIM|20251204|10:57:00|S|20|126.020000||
B|QBTS|20251204|10:57:00|S|1|26.991800||
B|QBTS|20251204|10:57:00|S|1|27.003600||
B|RH|20251204|10:57:00|S|1|159.160000||
B|ROOT|20251204|10:57:00|S|23|78.480000||
B|SLV|20251204|10:57:00|S|3|51.560000||
B|SOXL|20251204|10:57:00|S|20|45.418500||
B|AMZN|20251204|10:57:01|S|4|227.690000||
B|BRK/B|20251204|10:57:01|S|1|502.780000||
B|MSTR|20251204|10:57:01|S|20|190.550000||
B|MSTR|20251204|10:57:01|S|20|190.550000||
B|MSTR|20251204|10:57:01|S|80|190.550000||
B|OKLO|20251204|10:57:01|S|294|105.630000||
B|RGTI|20251204|10:57:01|S|1|28.111800||
B|ZM|20251204|10:57:01|S|75|86.400000||
B|AMZN|20251204|10:57:02|S|1|227.655000||
B|CRM|20251204|10:57:02|S|69|242.180000||
B|CRM|20251204|10:57:02|S|69|242.210000||
B|MSTR|20251204|10:57:02|S|10|190.545000||
B|NFLX|20251204|10:57:02|S|1000|102.577000||
B|NVDA|20251204|10:57:02|S|100|181.925000||
B|ONDS|20251204|10:57:02|S|31|9.090000||
B|QBTS|20251204|10:57:02|S|1|27.013600||
B|C|20251204|10:57:03|S|50|107.942400||
B|CNX|20251204|10:57:03|S|20|40.400000||
B|IRBT|20251204|10:57:03|S|2000|3.110000||
B|IRBT|20251204|10:57:03|S|2000|3.110000||
B|LTC|20251204|10:57:03|S|1|35.750000||
B|PATH|20251204|10:57:03|S|40|17.735000||
B|RGTX|20251204|10:57:03|S|22|87.610000||
B|AMD|20251204|10:57:04|S|71|217.040000||
B|CRCL|20251204|10:57:04|S|50|86.688000||
B|CRCL|20251204|10:57:04|S|50|86.690000||
B|CRWV|20251204|10:57:04|S|2|83.977800||
B|NBIS|20251204|10:57:04|S|6|100.830000||
B|NTRA|20251204|10:57:04|S|50|240.280000||
B|QBTS|20251204|10:57:04|S|1|27.023600||
B|TIGR|20251204|10:57:04|S|94|8.910000||
B|TSLA|20251204|10:57:04|S|25|448.798000||
B|BA|20251204|10:57:05|S|30|199.007600||
B|BA|20251204|10:57:05|S|30|199.010000||
B|IONQ|20251204|10:57:05|S|30|53.450000||
B|IONQ|20251204|10:57:05|S|300|53.460000||
B|CRM|20251204|10:57:06|S|43|242.200000||
B|HIMZ|20251204|10:57:06|S|20|8.791800||
B|HIMZ|20251204|10:57:06|S|100|8.795000||
B|MSTR|20251204|10:57:06|S|100|190.610000||
B|OKLO|20251204|10:57:06|S|5|105.660000||
B|ONDS|20251204|10:57:06|S|17|9.070000||
B|PATH|20251204|10:57:06|S|100|17.745000||
B|SMR|20251204|10:57:06|S|1|21.790000||
B|CRWV|20251204|10:57:07|S|2|83.898300||
B|LITE|20251204|10:57:07|S|20|318.130000||
B|WPAY|20251204|10:57:07|S|4|47.244000||
B|CRCL|20251204|10:57:08|S|100|86.750000||
B|DOCS|20251204|10:57:08|S|15|51.700000||
B|MSFT|20251204|10:57:08|S|2|477.858000||
B|MSTR|20251204|10:57:08|S|10|190.620000||
B|NBIS|20251204|10:57:08|S|15|100.760000||
B|SNDK|20251204|10:57:08|S|100|208.015000||
B|APLE|20251204|10:57:09|S|10|11.585000||
B|BITF|20251204|10:57:09|S|900|3.139400||
B|GEMI|20251204|10:57:09|S|50|12.070000||
B|IONQ|20251204|10:57:09|S|100|53.420000||
B|IVZ|20251204|10:57:09|S|2|25.578200||
B|SOXL|20251204|10:57:09|S|71|45.385000||
B|UPST|20251204|10:57:09|S|200|46.597900||
B|ASHR|20251204|10:57:10|S|3|32.625000||
B|CRM|20251204|10:57:10|S|156|242.303900||
B|ETHE|20251204|10:57:10|S|60|26.385000||
B|OKLO|20251204|10:57:10|S|1|105.630000||
B|PATH|20251204|10:57:10|S|100|17.755000||
B|QBTS|20251204|10:57:10|S|1|27.031800||
B|USAR|20251204|10:57:10|S|25|15.719400||
B|AMD|20251204|10:57:11|S|12|216.980000||
B|AMD|20251204|10:57:11|S|62|216.970000||
B|FITB|20251204|10:57:11|S|20|45.210000||
B|GOOG|20251204|10:57:11|S|100|317.180000||
B|NBIS|20251204|10:57:11|S|94|100.800000||
B|NU|20251204|10:57:11|S|56|17.700700||
B|ONDS|20251204|10:57:11|S|390|9.085000||
B|ONDS|20251204|10:57:11|S|390|9.085000||
B|IREN|20251204|10:57:12|S|20|45.412700||
B|JJSF|20251204|10:57:12|S|40|90.900000||
B|KEYpL|20251204|10:57:12|S|4|25.010000||
B|LULU|20251204|10:57:12|S|50|181.460000||
B|LULU|20251204|10:57:12|S|55|181.435000||
B|RGTI|20251204|10:57:12|S|125|28.135000||
B|RGTI|20251204|10:57:12|S|143|28.135000||
B|TTI|20251204|10:57:12|S|20|8.789300||
B|USAR|20251204|10:57:12|S|3|15.720000||
B|AMZN|20251204|10:57:13|S|5|227.695000||
B|CMPX|20251204|10:57:13|S|500|5.455000||
B|PLTR|20251204|10:57:13|S|100|176.365000||
B|SEDG|20251204|10:57:13|S|3|32.080000||
B|SILJ|20251204|10:57:13|S|4|25.503500||
B|Z|20251204|10:57:13|S|100|75.208500||
B|ZTS|20251204|10:57:13|S|100|121.410000||
B|AMZN|20251204|10:57:14|S|5|227.685000||
B|BBAI|20251204|10:57:14|S|100|6.650000||
B|CRM|20251204|10:57:14|S|100|242.270000||
B|HPQ|20251204|10:57:14|S|100|25.485000||
B|IONQ|20251204|10:57:14|S|50|53.432200||
B|NVDL|20251204|10:57:14|S|49|84.970000||
B|ONDS|20251204|10:57:14|S|390|9.085000||
B|PLTR|20251204|10:57:14|S|10|176.360000||
B|RES|20251204|10:57:14|S|100|5.725000||
B|SOXS|20251204|10:57:14|S|500|3.090000||
B|STX|20251204|10:57:14|S|4|263.770000||
B|TSLA|20251204|10:57:14|S|34|448.815000||
B|ALV|20251204|10:57:15|S|37|119.085000||
B|CAT|20251204|10:57:15|S|5|598.010000||
B|CRWV|20251204|10:57:15|S|90|83.868000||
B|GLOB|20251204|10:57:15|S|1|69.760500||
B|IBIT|20251204|10:57:15|S|100|52.770000||
B|IONZ|20251204|10:57:15|S|50|3.340000||
B|IONZ|20251204|10:57:15|S|50|3.340000||
B|IONZ|20251204|10:57:15|S|50|3.340000||
B|QCLS|20251204|10:57:15|S|31|6.990000||
B|SYM|20251204|10:57:15|S|20|62.380000||
B|LOMA|20251204|10:57:16|S|100|12.910000||
B|LOMA|20251204|10:57:16|S|200|12.910000||
B|QBTZ|20251204|10:57:16|S|60|13.400000||
B|TSLL|20251204|10:57:16|S|50|20.107100||
B|WBD|20251204|10:57:16|S|100|24.360000||
B|ASTS|20251204|10:57:17|S|1|69.910000||
B|CEPT|20251204|10:57:17|S|200|11.050000||
B|IONQ|20251204|10:57:17|S|117|53.475000||
B|OCUL|20251204|10:57:17|S|100|12.968800||
B|ORCL|20251204|10:57:17|S|4|211.600000||
B|PLTR|20251204|10:57:17|S|400|176.518400||
B|QCLS|20251204|10:57:17|S|60|7.040000||
B|GLOB|20251204|10:57:18|S|2|69.720000||
B|PLD|20251204|10:57:18|S|20|129.690000||
B|SNOW|20251204|10:57:18|S|9|235.518000||
B|CRWV|20251204|10:57:19|S|800|83.870000||
B|HYFM|20251204|10:57:19|S|2|1.880000||
B|IONQ|20251204|10:57:19|S|50|53.462100||
B|SHAK|20251204|10:57:19|S|48|81.300000||
B|SNDK|20251204|10:57:19|S|61|208.481000||
B|COST|20251204|10:57:20|S|1|892.339000||
B|CRDO|20251204|10:57:20|S|1|177.790000||
B|CRDO|20251204|10:57:20|S|121|177.819000||
B|CRDO|20251204|10:57:20|S|300|177.915000||
B|CRDO|20251204|10:57:20|S|441|177.810000||
B|HQY|20251204|10:57:20|S|20|97.580000||
B|HROW|20251204|10:57:20|S|10|45.838000||
B|HYPD|20251204|10:57:20|S|100|3.960000||
B|IREN|20251204|10:57:20|S|7|45.398800||
B|OKLO|20251204|10:57:20|S|72|105.840000||
B|TER|20251204|10:57:20|S|1|199.410000||
B|CDE|20251204|10:57:21|S|100|15.960000||
B|CORZ|20251204|10:57:21|S|156|17.210000||
B|CRCL|20251204|10:57:21|S|1456|86.890000||
B|IONQ|20251204|10:57:21|S|5|53.520000||
B|IONQ|20251204|10:57:21|S|9|53.510000||
B|JPM|20251204|10:57:21|S|1|316.970000||
B|PLBY|20251204|10:57:21|S|15|2.085000||
B|RGTZ|20251204|10:57:21|S|100|18.150000||
B|RIG|20251204|10:57:21|S|4220|4.415000||
B|RILY|20251204|10:57:21|S|16|4.110000||
B|SGML|20251204|10:57:21|S|177|10.236400||
B|ZIM|20251204|10:57:21|S|1|20.760000||
B|BK|20251204|10:57:22|S|3|114.090000||
B|C|20251204|10:57:22|S|1|108.010000||
B|CEG|20251204|10:57:22|S|20|372.410000||
B|CRM|20251204|10:57:22|S|100|242.260000||
B|GE|20251204|10:57:22|S|8|293.090000||
B|IONZ|20251204|10:57:22|S|50|3.330000||
B|PTRN|20251204|10:57:22|S|100|14.720000||
B|QBTS|20251204|10:57:22|S|1|27.101800||
B|QBTS|20251204|10:57:22|S|30|27.110000||
B|RGTI|20251204|10:57:22|S|490|28.200000||
B|RUN|20251204|10:57:22|S|100|18.296500||
B|SAM|20251204|10:57:22|S|10|198.310000||
B|SNDK|20251204|10:57:22|S|5|208.481000||
B|SOXS|20251204|10:57:22|S|100|3.099300||
B|BKSY|20251204|10:57:23|S|130|19.411600||
B|GCO|20251204|10:57:23|S|20|24.850000||
B|IONQ|20251204|10:57:23|S|100|53.560000||
B|MSTR|20251204|10:57:23|S|80|190.710000||
B|QCLS|20251204|10:57:23|S|9|6.980000||
B|SMH|20251204|10:57:23|S|20|362.192600||
B|SMR|20251204|10:57:23|S|1100|21.950000||
B|TSLA|20251204|10:57:23|S|100|449.098300||
B|CIFR|20251204|10:57:24|S|8|19.718200||
B|GOOG|20251204|10:57:24|S|100|317.306200||
B|IREN|20251204|10:57:24|S|150|45.396500||
B|MCHP|20251204|10:57:24|S|200|63.805000||
B|PATH|20251204|10:57:24|S|108|17.815000||
B|RGTI|20251204|10:57:24|S|1|28.221800||
B|SMR|20251204|10:57:24|S|100|21.960000||
B|AENT|20251204|10:57:25|S|100|6.780000||
B|CRCL|20251204|10:57:25|S|50|86.970000||
B|DXYZ|20251204|10:57:25|S|20|26.000000||
B|JAMF|20251204|10:57:25|S|10|12.970100||
B|ONDS|20251204|10:57:25|S|2|9.090000||
B|ONDS|20251204|10:57:25|S|197|9.090000||
B|USBpP|20251204|10:57:25|S|200|22.750000||
B|XLP|20251204|10:57:25|S|100|78.385000||
B|BX|20251204|10:57:26|S|20|151.970000||
B|CRM|20251204|10:57:26|S|36|242.260000||
B|CRM|20251204|10:57:26|S|113|242.260000||
B|KNF|20251204|10:57:26|S|20|75.450000||
B|MSTR|20251204|10:57:26|S|20|190.730000||
B|NVDA|20251204|10:57:26|S|300|181.955000||
B|PL|20251204|10:57:26|S|500|12.990000||
B|QBTS|20251204|10:57:26|S|1|27.100000||
B|QBTS|20251204|10:57:26|S|2|27.099400||
B|SBUX|20251204|10:57:26|S|5|86.400000||
B|URAA|20251204|10:57:26|S|200|39.470000||
B|BMNR|20251204|10:57:27|S|2|34.845000||
B|BMNR|20251204|10:57:27|S|27|34.845000||
B|MSCI|20251204|10:57:27|S|5|543.970000||
B|MSTR|20251204|10:57:27|S|16|190.779500||
B|PATH|20251204|10:57:27|S|1|17.819500||
B|QBTS|20251204|10:57:27|S|100|27.080900||
B|RKLB|20251204|10:57:27|S|1|47.800000||
B|SMR|20251204|10:57:27|S|100|21.900000||
B|TGEN|20251204|10:57:27|S|200|7.430000||
B|CRWV|20251204|10:57:28|S|120|83.969500||
B|IBKR|20251204|10:57:28|S|2|65.800000||
B|LAES|20251204|10:57:28|S|1646|4.829900||
B|LYB|20251204|10:57:28|S|100|43.990000||
B|MSTR|20251204|10:57:28|S|100|190.797100||
B|PAGS|20251204|10:57:28|S|1661|10.359200||
B|QBTS|20251204|10:57:28|S|1|27.083600||
B|RGTI|20251204|10:57:28|S|3424|28.170000||
B|SNDK|20251204|10:57:28|S|3|208.600000||
B|SOXS|20251204|10:57:28|S|1265|3.100000||
B|UAMY|20251204|10:57:28|S|11|5.690000||
B|VRT|20251204|10:57:28|S|12|182.573700||
B|CRDO|20251204|10:57:29|S|26|177.820000||
B|CRWV|20251204|10:57:29|S|5|83.977300||
B|GWRE|20251204|10:57:29|S|125|210.762500||
B|MSTR|20251204|10:57:29|S|80|190.760000||
B|MSTR|20251204|10:57:29|S|340|190.790000||
B|NOK|20251204|10:57:29|S|3|6.198200||
B|NVTS|20251204|10:57:29|S|100|9.035000||
B|QBTS|20251204|10:57:29|S|20|27.070000||
B|QBTS|20251204|10:57:29|S|50|27.080000||
B|ZTO|20251204|10:57:29|S|44|21.060000||
B|ZTO|20251204|10:57:29|S|45|21.060000||
B|ZTO|20251204|10:57:29|S|56|21.060000||
B|CRM|20251204|10:57:30|S|100|242.273700||
B|EMR|20251204|10:57:30|S|1|136.220000||
B|HIMS|20251204|10:57:30|S|100|38.870000||
B|KLIC|20251204|10:57:30|S|50|49.200000||
B|TMF|20251204|10:57:30|S|2|39.638500||
B|CRDO|20251204|10:57:31|S|2|177.630000||
B|CRWV|20251204|10:57:31|S|3|83.878100||
B|FYLD|20251204|10:57:31|S|1|32.630000||
B|JBS|20251204|10:57:31|S|100|15.135000||
B|MSFT|20251204|10:57:31|S|20|478.038500||
B|MSFT|20251204|10:57:31|S|305|478.000000||
B|MSTR|20251204|10:57:31|S|5|190.700000||
B|MULL|20251204|10:57:31|S|5|58.910000||
B|NFLX|20251204|10:57:31|S|100|102.519300||
B|TE|20251204|10:57:31|S|100|4.960000||
B|UPST|20251204|10:57:31|S|100|46.560000||
B|APLD|20251204|10:57:32|S|100|31.219100||
B|APLD|20251204|10:57:32|S|100|31.220000||
B|NFLX|20251204|10:57:32|S|10|102.509300||
B|NFLX|20251204|10:57:32|S|10|102.509300||
B|NVA|20251204|10:57:32|S|20|9.880000||
B|ONDS|20251204|10:57:32|S|9|9.080000||
B|PATH|20251204|10:57:32|S|5|17.810000||
B|SNOW|20251204|10:57:32|E|5|235.200000||
B|VIST|20251204|10:57:32|S|6|53.060000||
B|DPRO|20251204|10:57:33|S|220|8.028100||
B|ESPR|20251204|10:57:33|S|600|3.785000||
B|LMND|20251204|10:57:33|S|100|75.510000||
B|MSTR|20251204|10:57:33|S|12|190.740000||
B|PLRZ|20251204|10:57:33|S|300|15.400000||
B|PLRZ|20251204|10:57:33|S|600|15.460000||
B|SMU|20251204|10:57:33|S|10|26.540000||
B|WU|20251204|10:57:33|S|16|8.959300||
B|HIMS|20251204|10:57:34|S|5|38.859300||
B|MSFT|20251204|10:57:34|S|1|477.968000||
B|MSTY|20251204|10:57:34|S|6|7.309800||
B|ONDS|20251204|10:57:34|S|300|9.075000||
B|QCLS|20251204|10:57:34|S|14|6.980000||
B|SMR|20251204|10:57:34|S|68|21.860000||
B|TSLA|20251204|10:57:34|S|100|448.911700||
B|VIST|20251204|10:57:34|S|4|53.047300||
B|ASTS|20251204|10:57:35|S|711|70.080000||
B|BMNU|20251204|10:57:35|S|100|8.650000||
B|CRM|20251204|10:57:35|S|100|242.240000||
B|IRBT|20251204|10:57:35|S|2|3.099700||
B|NVDA|20251204|10:57:35|S|81|181.875000||
B|NVDA|20251204|10:57:35|S|304|181.855000||
B|PATH|20251204|10:57:35|S|100|17.805000||
B|SOFI|20251204|10:57:35|S|1|29.259300||
B|VIST|20251204|10:57:35|S|4|53.057100||
B|VIST|20251204|10:57:35|S|4|53.060000||
B|CNX|20251204|10:57:36|S|1|40.418300||
B|CRCL|20251204|10:57:36|S|141|86.835000||
B|GEV|20251204|10:57:36|S|5|629.960000||
B|MBX|20251204|10:57:36|S|200|32.040000||
B|MSTR|20251204|10:57:36|S|100|190.860000||
B|UAMY|20251204|10:57:36|S|200|5.680000||
B|UL|20251204|10:57:36|S|475|59.541500||
B|XPEV|20251204|10:57:36|S|1600|19.452800||
B|CACC|20251204|10:57:37|S|10|464.050000||
B|GDS|20251204|10:57:37|S|5|34.476800||
B|NFLX|20251204|10:57:37|S|50|102.518200||
B|ORCL|20251204|10:57:37|S|600|211.610000||
B|PG|20251204|10:57:37|S|1|145.506400||
B|ROIV|20251204|10:57:37|S|200|21.270000||
B|TSLA|20251204|10:57:37|S|1|448.998600||
B|CRM|20251204|10:57:38|S|90|242.330000||
B|CRWV|20251204|10:57:38|S|2|83.917600||
B|EMR|20251204|10:57:38|S|20|136.190000||
B|IONQ|20251204|10:57:38|S|15|53.462200||
B|IREN|20251204|10:57:38|S|25|45.390000||
B|OKLO|20251204|10:57:38|S|100|105.570000||
B|BE|20251204|10:57:39|S|200|110.880000||
B|GEV|20251204|10:57:39|S|20|629.760000||
B|MSTR|20251204|10:57:39|S|100|190.750000||
B|OKLO|20251204|10:57:39|S|100|105.580000||
B|RGTI|20251204|10:57:39|S|31|28.185000||
B|BTQ|20251204|10:57:40|S|100|6.880000||
B|COIN|20251204|10:57:40|S|13|278.770000||
B|MSTR|20251204|10:57:40|S|1|190.755000||
B|RGTI|20251204|10:57:40|S|7|28.186400||
B|AKRO|20251204|10:57:41|S|20|54.570000||
B|AVGO|20251204|10:57:41|S|1|381.500000||
B|AVGO|20251204|10:57:41|S|1|381.500000||
B|CRWV|20251204|10:57:41|S|2|83.917600||
B|MSTR|20251204|10:57:41|S|400|190.755000||
B|QUBT|20251204|10:57:41|S|1200|12.725000||
B|WU|20251204|10:57:41|S|1|8.959300||
B|AG|20251204|10:57:42|S|685|15.137500||
B|BE|20251204|10:57:42|S|10|110.872900||
B|CRM|20251204|10:57:42|S|88|242.320000||
B|KNF|20251204|10:57:42|S|20|75.550000||
B|NVDA|20251204|10:57:42|S|4|181.840000||
B|NVDA|20251204|10:57:42|S|500|181.835000||
B|SGML|20251204|10:57:42|S|14|10.260000||
B|SMR|20251204|10:57:42|S|50|21.880000||
B|TMC|20251204|10:57:42|S|50|7.768500||
B|VEEV|20251204|10:57:42|S|11|244.330000||
B|AOS|20251204|10:57:43|S|13|67.940000||
B|BMNR|20251204|10:57:43|S|163|34.825000||
B|CCCX|20251204|10:57:43|S|2122|15.893000||
B|CRWV|20251204|10:57:43|S|2|83.897000||
B|RKLB|20251204|10:57:43|S|80|47.785000||
B|SGML|20251204|10:57:43|S|5800|10.280000||
B|CPB|20251204|10:57:44|S|8|29.477300||
B|CRCL|20251204|10:57:44|S|200|86.920000||
B|DNN|20251204|10:57:44|S|20|2.770000||
B|ETSY|20251204|10:57:44|S|17|51.520000||
B|FND|20251204|10:57:44|S|20|65.720000||
B|SGML|20251204|10:57:44|S|100|10.290000||
B|SMR|20251204|10:57:44|S|10|21.860000||
B|BBAI|20251204|10:57:45|S|394|6.652900||
B|BMNU|20251204|10:57:45|S|100|8.660000||
B|ETSY|20251204|10:57:45|S|2|51.538600||
B|QQQ|20251204|10:57:45|S|100|621.560000||
B|SGML|20251204|10:57:45|S|200|10.300000||
B|SPYM|20251204|10:57:45|S|1|80.395000||
B|XLP|20251204|10:57:45|S|10|78.375000||
B|BMNU|20251204|10:57:46|S|100|8.660000||
B|HPE|20251204|10:57:46|S|100|22.695000||
B|IDV|20251204|10:57:46|S|28|39.155000||
B|NVDA|20251204|10:57:46|S|50|181.785000||
B|QQQM|20251204|10:57:46|S|1|255.899900||
B|QS|20251204|10:57:46|S|100|12.845000||
B|RGTI|20251204|10:57:46|S|500|28.145000||
B|RR|20251204|10:57:46|S|1628|4.520000||
B|SOXL|20251204|10:57:46|S|15|45.325000||
B|SPCE|20251204|10:57:46|S|50|4.420700||
B|TSLA|20251204|10:57:46|S|203|448.980000||
B|USAR|20251204|10:57:46|S|50|15.727300||
B|VALE|20251204|10:57:46|S|36|13.490000||
B|AMAT|20251204|10:57:47|S|6|272.320000||
B|BBAI|20251204|10:57:47|S|4|6.655000||
B|CRWV|20251204|10:57:47|S|120|83.798000||
B|HBAN|20251204|10:57:47|S|50|17.105000||
B|RKLB|20251204|10:57:47|S|89|47.785000||
B|SGML|20251204|10:57:47|S|100|10.310000||
B|TEM|20251204|10:57:47|S|20|77.275900||
B|AMZN|20251204|10:57:48|S|2|227.669900||
B|BITO|20251204|10:57:48|S|5|13.745000||
B|HIMS|20251204|10:57:48|S|762|38.915200||
B|IREN|20251204|10:57:48|S|5|45.363000||
B|ONDS|20251204|10:57:48|S|180|9.075000||
B|PDD|20251204|10:57:48|S|7|115.880000||
B|SGML|20251204|10:57:48|S|2000|10.320000||
B|SNOW|20251204|10:57:48|S|25|235.480000||
B|ANGO|20251204|10:57:49|S|200|13.690000||
B|BITO|20251204|10:57:49|S|10|13.740000||
B|BRK/B|20251204|10:57:49|S|80|502.690000||
B|BRK/B|20251204|10:57:49|S|80|502.700000||
B|BRK/B|20251204|10:57:49|S|80|502.720000||
B|CRWV|20251204|10:57:49|S|10|83.767800||
B|ITA|20251204|10:57:49|S|5|204.510000||
B|NVDA|20251204|10:57:49|S|85|181.855000||
B|QCLS|20251204|10:57:49|S|100|7.000000||
B|SNOW|20251204|10:57:49|S|89|235.490000||
B|VIST|20251204|10:57:49|S|1|53.057100||
B|Z|20251204|10:57:49|S|100|75.260000||
B|CEG|20251204|10:57:50|S|1|372.300000||
B|GSAT|20251204|10:57:50|S|10|67.370000||
B|RCAT|20251204|10:57:50|S|3|8.205000||
B|SOXL|20251204|10:57:50|S|1|45.355000||
B|TSLA|20251204|10:57:50|S|50|449.057500||
B|FNB|20251204|10:57:51|S|18|17.020000||
B|GIAX|20251204|10:57:51|S|1|17.140000||
B|IREN|20251204|10:57:51|S|40|45.340000||
B|QBTS|20251204|10:57:51|S|2|27.047100||
B|QCLS|20251204|10:57:51|S|1000|7.030000||
B|TSLA|20251204|10:57:51|S|25|449.000000||
B|VIST|20251204|10:57:51|S|1|53.067600||
B|ALAB|20251204|10:57:52|S|3|147.819000||
B|CCL|20251204|10:57:52|S|10|25.678200||
B|IREN|20251204|10:57:52|S|5|45.338500||
B|MGM|20251204|10:57:52|S|16|35.009300||
B|OKLO|20251204|10:57:52|S|70|105.600000||
B|PLTR|20251204|10:57:52|S|98|176.410000||
B|RBLX|20251204|10:57:52|S|50|92.640000||
B|ZTS|20251204|10:57:52|S|100|121.425000||
B|CGC|20251204|10:57:53|S|25|1.200000||
B|INTC|20251204|10:57:53|S|1600|41.875000||
B|NB|20251204|10:57:53|S|100|6.370000||
B|OLMA|20251204|10:57:53|S|140|28.270000||
B|PLTR|20251204|10:57:53|S|100|176.420000||
B|RBLX|20251204|10:57:53|S|10|92.650000||
B|SCHM|20251204|10:57:53|S|14|30.235000||
B|SMR|20251204|10:57:53|S|50|21.870000||
B|CRM|20251204|10:57:54|S|26|242.300000||
B|JOBY|20251204|10:57:54|S|90|15.323500||
B|MRNA|20251204|10:57:54|S|3|25.020000||
B|NNE|20251204|10:57:54|S|100|36.210000||
B|VIST|20251204|10:57:54|S|110|53.057600||
B|VIST|20251204|10:57:54|S|127|53.060000||
B|AFRM|20251204|10:57:55|S|22|67.320000||
B|EMPD|20251204|10:57:55|S|2300|5.010000||
B|LULU|20251204|10:57:55|S|55|181.590000||
B|PATH|20251204|10:57:55|S|39|17.825000||
B|VIST|20251204|10:57:55|S|1|53.060000||
B|VOO|20251204|10:57:55|S|16|628.365300||
B|GNPX|20251204|10:57:56|S|40|3.638300||
B|IONQ|20251204|10:57:56|S|4|53.475000||
B|NNE|20251204|10:57:56|S|1|36.250000||
B|PG|20251204|10:57:56|S|14|145.518800||
B|QCLS|20251204|10:57:56|S|2|6.999900||
B|RGTI|20251204|10:57:56|S|179|28.155000||
B|INTC|20251204|10:57:57|S|140|41.875000||
B|MU|20251204|10:57:57|S|25|225.520000||
B|NKE|20251204|10:57:57|S|50|65.772600||
B|ONDS|20251204|10:57:57|S|8|9.070000||
B|TER|20251204|10:57:57|S|100|199.360000||
B|ZS|20251204|10:57:57|S|40|241.541600||
B|CRM|20251204|10:57:58|S|15|242.277400||
B|ETHA|20251204|10:57:58|S|20|24.280000||
B|LITE|20251204|10:57:58|S|35|319.390000||
B|LYB|20251204|10:57:58|S|12|43.915000||
B|PDD|20251204|10:57:58|S|100|115.870000||
B|PGY|20251204|10:57:58|S|300|24.880000||
B|SMR|20251204|10:57:58|S|1|21.840000||
B|SMR|20251204|10:57:58|S|2|21.840000||
B|SOXL|20251204|10:57:58|S|13|45.295000||
B|TSLA|20251204|10:57:58|S|50|448.890000||
B|CRM|20251204|10:57:59|S|11|242.270000||
B|CRWV|20251204|10:57:59|S|6|83.700000||
B|NBIS|20251204|10:57:59|S|2|100.680000||
B|NVDL|20251204|10:57:59|S|100|84.900000||
B|QQQI|20251204|10:57:59|S|1|54.615000||
B|RKLB|20251204|10:57:59|S|50|47.818600||
B|TER|20251204|10:57:59|S|100|199.340000||
B|UAMY|20251204|10:57:59|S|50|5.690000||
B|APLD|20251204|10:58:00|S|4|31.190000||
B|META|20251204|10:58:00|S|1|663.630000||
B|ONDS|20251204|10:58:00|S|141|9.055000||
B|PMI|20251204|10:58:00|S|1|2.470000||
B|UMH|20251204|10:58:00|S|100|15.500000||
B|BMNU|20251204|10:58:01|S|442|8.685000||
B|MPW|20251204|10:58:01|S|20|5.665000||
B|NVDA|20251204|10:58:01|S|100|181.812100||
B|OKLO|20251204|10:58:01|S|20|105.600000||
B|OKLO|20251204|10:58:01|S|20|105.600000||
B|PMI|20251204|10:58:01|S|1|2.470000||
B|RGT|20251204|10:58:01|S|200|12.740000||
B|CRM|20251204|10:58:02|S|131|242.260000||
B|SMR|20251204|10:58:02|S|1|21.836200||
B|SMR|20251204|10:58:02|S|40|21.840000||
B|SOXL|20251204|10:58:02|S|1|45.305000||
B|URA|20251204|10:58:02|S|200|48.238800||
B|USAR|20251204|10:58:02|S|300|15.740000||
B|HIMS|20251204|10:58:03|S|200|38.938800||
B|JAMF|20251204|10:58:03|S|20|12.970000||
B|ONDS|20251204|10:58:03|S|3|9.050000||
B|ORKA|20251204|10:58:03|S|20|30.900000||
B|QBTS|20251204|10:58:03|S|7|27.056800||
B|RGT|20251204|10:58:03|S|100|12.760000||
B|RR|20251204|10:58:03|S|121|4.520000||
B|TSM|20251204|10:58:03|S|1|291.840000||
B|USAR|20251204|10:58:03|S|200|15.740000||
B|ABVX|20251204|10:58:04|S|6|109.650000||
B|ACHR|20251204|10:58:04|S|20|8.565000||
B|QBTS|20251204|10:58:04|S|480|27.060000||
B|SMR|20251204|10:58:04|S|58|21.840000||
B|SOXX|20251204|10:58:04|S|5|306.490000||
B|IFS|20251204|10:58:05|S|121|40.960000||
B|INTC|20251204|10:58:05|S|166|41.835000||
B|IONQ|20251204|10:58:05|S|200|53.375000||
B|SOXL|20251204|10:58:05|S|1|45.295000||
B|ATI|20251204|10:58:06|S|10|99.500000||
B|BAP|20251204|10:58:06|S|18|276.870000||
B|BMNU|20251204|10:58:06|S|2037|8.689700||
B|CORZ|20251204|10:58:06|S|77|17.250000||
B|CRCL|20251204|10:58:06|S|19|86.820000||
B|NVDA|20251204|10:58:06|S|100|181.812400||
B|QQQ|20251204|10:58:06|S|100|621.519300||
B|RGTI|20251204|10:58:06|S|485|28.170000||
B|SOFI|20251204|10:58:06|S|100|29.279300||
B|BMNU|20251204|10:58:07|S|100|8.700000||
B|DOCS|20251204|10:58:07|S|4|51.690000||
B|DOCS|20251204|10:58:07|S|5|51.696300||
B|FISV|20251204|10:58:07|S|20|65.585700||
B|GOOGL|20251204|10:58:07|S|5|316.290000||
B|LIQT|20251204|10:58:07|S|2|1.810000||
B|PG|20251204|10:58:07|S|50|145.470000||
B|ZS|20251204|10:58:07|S|40|241.540100||
B|DOCU|20251204|10:58:08|S|20|71.690000||
B|TSLA|20251204|10:58:08|S|220|449.040000||
B|CRM|20251204|10:58:09|S|19|242.250000||
B|SEDG|20251204|10:58:09|S|100|32.090000||
B|TSLA|20251204|10:58:09|S|50|448.967600||
B|CRM|20251204|10:58:10|S|20|242.190000||
B|DC|20251204|10:58:10|S|900|5.439000||
B|DG|20251204|10:58:10|S|40|122.510000||
B|EXK|20251204|10:58:10|S|10|8.665000||
B|HIMS|20251204|10:58:10|S|800|38.939800||
B|QQQM|20251204|10:58:10|S|2|255.930000||
B|RGTI|20251204|10:58:10|S|152|28.190000||
B|SNOW|20251204|10:58:10|S|100|235.640000||
B|AVAV|20251204|10:58:11|S|2|284.130000||
B|ETHA|20251204|10:58:11|S|500|24.290000||
B|ONDS|20251204|10:58:11|S|9|9.035000||
B|PG|20251204|10:58:11|S|1|145.479100||
B|QQQM|20251204|10:58:11|S|1|255.930000||
B|TSLA|20251204|10:58:11|S|12|448.880000||
B|TSLA|20251204|10:58:11|S|20|448.898500||
B|BRK/B|20251204|10:58:12|S|80|502.630000||
B|BRK/B|20251204|10:58:12|S|100|502.630000||
B|BRK/B|20251204|10:58:12|S|149|502.700000||
B|BRK/B|20251204|10:58:12|S|200|502.740000||
B|BRK/B|20251204|10:58:12|S|640|502.580000||
B|GSAT|20251204|10:58:12|S|90|67.290000||
B|GSAT|20251204|10:58:12|S|100|67.250000||
B|IWM|20251204|10:58:12|S|600|251.095000||
B|NNE|20251204|10:58:12|S|167|36.280000||
B|NVDA|20251204|10:58:12|S|50|181.795000||
B|NVDA|20251204|10:58:12|S|50|181.795000||
B|RRX|20251204|10:58:12|S|100|141.970000||
B|SPY|20251204|10:58:12|S|160|683.370000||
B|STLD|20251204|10:58:12|S|5|166.720000||
B|HIMZ|20251204|10:58:13|S|17|8.828500||
B|META|20251204|10:58:13|S|20|663.910000||
B|METC|20251204|10:58:13|S|60|17.480000||
B|PTRN|20251204|10:58:13|S|100|14.665000||
B|QCLS|20251204|10:58:13|S|50|6.980000||
B|QCLS|20251204|10:58:13|S|56|7.000000||
B|QUBT|20251204|10:58:13|S|1000|12.725000||
B|SNDK|20251204|10:58:13|S|30|208.765000||
B|AAL|20251204|10:58:14|S|400|14.535000||
B|AEVA|20251204|10:58:14|S|200|15.380000||
B|ALAB|20251204|10:58:14|S|5|147.690000||
B|ASTS|20251204|10:58:14|S|144|70.170000||
B|BITO|20251204|10:58:14|S|49|13.740000||
B|CLSK|20251204|10:58:14|S|95|14.985000||
B|CRCL|20251204|10:58:14|S|51|86.797600||
B|CRM|20251204|10:58:14|S|100|242.190000||
B|NVDA|20251204|10:58:14|S|100|181.780400||
B|OKLL|20251204|10:58:14|S|35|40.190000||
B|OKLO|20251204|10:58:14|S|50|105.740000||
B|QBTS|20251204|10:58:14|S|30|27.115000||
B|SNDK|20251204|10:58:14|S|1|208.830000||
B|SNDK|20251204|10:58:14|S|4|208.830000||
B|SYY|20251204|10:58:14|S|4|73.260000||
B|BMNU|20251204|10:58:15|S|300|8.690000||
B|DPST|20251204|10:58:15|S|6|100.810000||
B|ONDS|20251204|10:58:15|S|92|9.030000||
B|SNDK|20251204|10:58:15|S|10|208.830000||
B|Z|20251204|10:58:15|S|1|75.235900||
B|CCCX|20251204|10:58:16|S|300|15.930000||
B|FIVN|20251204|10:58:16|S|100|20.180000||
B|NVDA|20251204|10:58:16|S|100|181.795000||
B|T|20251204|10:58:16|S|100|25.295000||
B|USAR|20251204|10:58:16|S|60|15.740000||
B|VOO|20251204|10:58:16|S|2|628.335300||
B|AMD|20251204|10:58:17|S|100|216.890000||
B|ASPI|20251204|10:58:17|S|985|6.638000||
B|CSCO|20251204|10:58:17|S|2|77.419000||
B|FMDE|20251204|10:58:17|S|1|36.390500||
B|PATH|20251204|10:58:17|S|15|17.865000||
B|PATH|20251204|10:58:17|S|250|17.865000||
B|PH|20251204|10:58:17|S|1|874.640000||
B|QCLS|20251204|10:58:17|S|50|6.940000||
B|RSP|20251204|10:58:17|S|1|191.603500||
B|ADT|20251204|10:58:18|S|68|8.150000||
B|CRWV|20251204|10:58:18|S|1|83.750000||
B|META|20251204|10:58:18|S|80|663.970000||
B|NVDA|20251204|10:58:18|S|100|181.795000||
B|RKLB|20251204|10:58:18|S|50|47.886800||
B|SOXL|20251204|10:58:18|S|200|45.320700||
B|SWK|20251204|10:58:18|S|10|71.940000||
B|UNH|20251204|10:58:18|S|32|333.893700||
B|META|20251204|10:58:19|S|19|663.900000||
B|META|20251204|10:58:19|S|60|663.970000||
B|SONY|20251204|10:58:19|S|3|28.389300||
B|ASTS|20251204|10:58:20|S|300|70.150000||
B|BMNR|20251204|10:58:20|S|30|34.860000||
B|CCRN|20251204|10:58:20|S|20|7.625000||
B|FLY|20251204|10:58:20|S|9|19.980000||
B|GNPX|20251204|10:58:20|S|20|3.638300||
B|APLD|20251204|10:58:21|S|26|31.205900||
B|BABA|20251204|10:58:21|S|100|157.800000||
B|CEG|20251204|10:58:21|S|2|372.460000||
B|CRCA|20251204|10:58:21|S|78|5.095000||
B|NVDA|20251204|10:58:21|S|5|181.795000||
B|QCLS|20251204|10:58:21|S|80|6.960000||
B|RR|20251204|10:58:21|S|100|4.530000||
B|SNOW|20251204|10:58:21|S|25|235.660000||
B|SPY|20251204|10:58:21|S|440|683.350000||
B|CRCL|20251204|10:58:22|S|141|86.690000||
B|CRM|20251204|10:58:22|S|17|242.155000||
B|HIMS|20251204|10:58:22|S|100|38.954500||
B|NVDA|20251204|10:58:22|S|100|181.810400||
B|OKLO|20251204|10:58:22|S|18|105.860000||
B|ZS|20251204|10:58:22|S|4|241.472500||
B|BBAI|20251204|10:58:23|S|50|6.655000||
B|CCCX|20251204|10:58:23|S|100|16.050000||
B|CCCX|20251204|10:58:23|S|300|15.990000||
B|CRSP|20251204|10:58:23|S|100|58.010000||
B|CRSP|20251204|10:58:23|S|701|58.000000||
B|PRIM|20251204|10:58:23|S|20|126.240000||
B|RKLB|20251204|10:58:23|S|17|47.880000||
B|RR|20251204|10:58:23|S|30|4.530000||
B|SMR|20251204|10:58:23|S|40|21.950000||
B|TQQQ|20251204|10:58:23|S|300|55.170000||
B|AAUC|20251204|10:58:24|S|100|22.280000||
B|AMZN|20251204|10:58:24|S|50|227.717400||
B|BGX|20251204|10:58:24|S|200|11.860000||
B|INTC|20251204|10:58:24|S|1|41.830000||
B|PATH|20251204|10:58:24|S|2305|17.869900||
B|RKLB|20251204|10:58:24|S|5|47.889100||
B|AVTX|20251204|10:58:25|S|1|17.445000||
B|LITE|20251204|10:58:25|S|4|319.470000||
B|LITE|20251204|10:58:25|S|6|319.470000||
B|NVDA|20251204|10:58:25|S|10|181.795000||
B|SPY|20251204|10:58:25|S|25|683.368200||
B|TSLA|20251204|10:58:25|S|2|449.030000||
B|VRT|20251204|10:58:25|S|20|182.500000||
B|AGQ|20251204|10:58:26|S|400|107.892000||
B|AYI|20251204|10:58:26|S|1|376.660000||
B|CRDO|20251204|10:58:26|S|100|176.760000||
B|CRM|20251204|10:58:26|S|110|242.130000||
B|CRML|20251204|10:58:26|S|100|8.560000||
B|GRAL|20251204|10:58:26|S|50|103.070000||
B|NVDA|20251204|10:58:26|S|100|181.781900||
B|QCLS|20251204|10:58:26|S|20|6.930000||
B|ZTS|20251204|10:58:26|S|400|121.420000||
B|AZO|20251204|10:58:27|S|2|3826.860000||
B|CRWV|20251204|10:58:27|S|5|83.778600||
B|GOOGL|20251204|10:58:27|S|94|316.430000||
B|LITE|20251204|10:58:27|S|30|319.440000||
B|MSTR|20251204|10:58:27|S|15|190.910000||
B|MSTR|20251204|10:58:27|S|25|190.918000||
B|NUAI|20251204|10:58:27|S|600|4.310000||
B|PVH|20251204|10:58:27|S|32|77.840000||
B|PVH|20251204|10:58:27|S|83|77.840000||
B|SDGR|20251204|10:58:27|S|110|18.240000||
B|ABSI|20251204|10:58:28|S|1000|3.715000||
B|AMZN|20251204|10:58:28|S|200|227.820000||
B|ARE|20251204|10:58:28|S|1|46.630000||
B|INTC|20251204|10:58:28|S|10|41.848200||
B|MVST|20251204|10:58:28|S|70|3.597400||
B|OKLO|20251204|10:58:28|S|10|105.915000||
B|THNQ|20251204|10:58:28|S|1|65.100000||
B|ALAB|20251204|10:58:29|S|30|147.760000||
B|GOOGL|20251204|10:58:29|S|200|316.342200||
B|HIMS|20251204|10:58:29|S|50|39.077300||
B|JBL|20251204|10:58:29|S|7|218.730000||
B|LABX|20251204|10:58:29|S|50|12.899400||
B|QQQ|20251204|10:58:29|S|10|621.630000||
B|CRM|20251204|10:58:30|S|1|242.124100||
B|NVDA|20251204|10:58:30|S|64|181.765000||
B|PATH|20251204|10:58:30|S|27|17.869300||
B|RKLB|20251204|10:58:30|S|230|47.885000||
B|XLV|20251204|10:58:30|S|200|154.045000||
B|ZM|20251204|10:58:30|S|75|86.365000||
B|MP|20251204|10:58:31|S|5|59.048400||
B|OKLO|20251204|10:58:31|S|100|106.210000||
B|OKLO|20251204|10:58:31|S|191|106.270000||
B|OKLO|20251204|10:58:31|S|710|106.210000||
B|Z|20251204|10:58:31|S|10|75.230100||
B|AMZN|20251204|10:58:32|S|200|227.810000||
B|BRK/B|20251204|10:58:32|S|200|502.760000||
B|CRDO|20251204|10:58:32|S|60|176.820000||
B|META|20251204|10:58:32|S|10|663.860000||
B|PATH|20251204|10:58:32|S|50|17.869300||
B|RKLB|20251204|10:58:32|S|5|47.880000||
B|RR|20251204|10:58:32|S|200|4.530000||
B|AMZN|20251204|10:58:33|S|12|227.821900||
B|HPE|20251204|10:58:33|S|100|22.710000||
B|MSTR|20251204|10:58:33|S|10|190.910000||
B|OKLO|20251204|10:58:33|S|10|106.280000||
B|TSLA|20251204|10:58:33|S|37|449.160000||
B|TSLA|20251204|10:58:33|S|50|449.158000||
B|VWO|20251204|10:58:33|S|347|54.169100||
B|ZS|20251204|10:58:33|S|4|241.539600||
B|ASST|20251204|10:58:34|S|20|1.010000||
B|KVUE|20251204|10:58:34|S|50|17.010000||
B|PG|20251204|10:58:34|S|1|145.479100||
B|RTX|20251204|10:58:34|S|10|171.573500||
B|SERV|20251204|10:58:34|S|100|12.735000||
B|TSLA|20251204|10:58:34|S|1|449.147800||
B|TSLA|20251204|10:58:34|S|40|449.127500||
B|TSLA|20251204|10:58:34|S|40|449.130000||
B|UVIX|20251204|10:58:34|S|10|8.079700||
B|VKTX|20251204|10:58:34|S|1|38.410000||
B|XLK|20251204|10:58:34|S|40|290.120000||
B|ZS|20251204|10:58:34|S|40|241.539600||
B|CRDO|20251204|10:58:35|S|10|176.840000||
B|CRM|20251204|10:58:35|S|94|242.180000||
B|IONQ|20251204|10:58:35|S|600|53.415400||
B|IREN|20251204|10:58:35|S|2|45.408700||
B|TSLA|20251204|10:58:35|S|1|449.138300||
B|UNH|20251204|10:58:35|S|1|334.050000||
B|UNH|20251204|10:58:35|S|40|334.050000||
B|ZTS|20251204|10:58:35|S|1|121.460000||
B|MSTR|20251204|10:58:36|S|1|190.910000||
B|OKLL|20251204|10:58:36|S|12|40.530000||
B|ZS|20251204|10:58:36|S|160|241.482800||
B|AEP|20251204|10:58:37|S|20|119.000000||
B|APP|20251204|10:58:37|S|60|675.730000||
B|CPB|20251204|10:58:37|S|3|29.448200||
B|OKLO|20251204|10:58:37|S|5|106.330000||
B|Z|20251204|10:58:37|S|100|75.242900||
B|CRCL|20251204|10:58:38|S|1225|86.800000||
B|ELF|20251204|10:58:38|S|1|79.770000||
B|HE|20251204|10:58:38|S|7|11.180000||
B|LUNR|20251204|10:58:38|S|5|10.995000||
B|PLTR|20251204|10:58:38|S|4|176.430000||
B|YETI|20251204|10:58:38|S|100|42.265000||
B|KULR|20251204|10:58:39|S|300|3.749300||
B|MSTR|20251204|10:58:39|S|1|190.900000||
B|MVST|20251204|10:58:39|S|25|3.597400||
B|SNDK|20251204|10:58:39|S|56|208.960000||
B|SNDK|20251204|10:58:39|S|144|208.960000||
B|STZ|20251204|10:58:39|S|50|138.180000||
B|TSM|20251204|10:58:39|S|2|291.915000||
B|AEHR|20251204|10:58:40|S|48|25.580000||
B|ASTS|20251204|10:58:40|S|25|70.150000||
B|CLS|20251204|10:58:40|S|5|316.531000||
B|CLS|20251204|10:58:40|S|5|316.540000||
B|CRCG|20251204|10:58:40|S|57|3.259300||
B|FBYD|20251204|10:58:40|S|200|20.500000||
B|GDX|20251204|10:58:40|S|200|80.935000||
B|GEMI|20251204|10:58:40|S|200|12.050000||
B|HUT|20251204|10:58:40|S|12|41.920000||
B|IMNM|20251204|10:58:40|S|100|19.970000||
B|LRCX|20251204|10:58:40|S|5|156.890000||
B|LYB|20251204|10:58:40|S|100|43.990000||
B|SMCI|20251204|10:58:40|S|150|33.705000||
B|SUPX|20251204|10:58:40|S|100|20.210000||
B|SUPX|20251204|10:58:40|S|200|20.310000||
B|ZIM|20251204|10:58:40|S|100|20.760000||
B|GS|20251204|10:58:41|S|1|839.570000||
B|HOOD|20251204|10:58:41|S|14|134.300000||
B|HOOD|20251204|10:58:41|S|28|134.290000||
B|NVA|20251204|10:58:41|S|20|9.920000||
B|ONDS|20251204|10:58:41|S|100|9.050000||
B|TTAN|20251204|10:58:41|S|200|95.520000||
B|TXN|20251204|10:58:41|S|1|180.715000||
B|HOOD|20251204|10:58:42|S|1|134.290000||
B|HUT|20251204|10:58:42|S|15|41.930000||
B|INTC|20251204|10:58:42|S|100|41.815000||
B|METU|20251204|10:58:42|S|4|33.095000||
B|RGTI|20251204|10:58:42|S|99|28.190000||
B|RGTI|20251204|10:58:42|S|120|28.189200||
B|TEM|20251204|10:58:42|S|50|77.320000||
B|TSLA|20251204|10:58:42|S|50|448.997900||
B|CIFR|20251204|10:58:43|S|100|19.750000||
B|HBM|20251204|10:58:43|S|200|17.490000||
B|HBM|20251204|10:58:43|S|519|17.490000||
B|NVAX|20251204|10:58:43|S|20|6.789300||
B|NVDA|20251204|10:58:43|S|100|181.801400||
B|QCLS|20251204|10:58:43|S|20|6.900000||
B|QCLS|20251204|10:58:43|S|50|6.890000||
B|QCLS|20251204|10:58:43|S|50|6.900000||
B|QCLS|20251204|10:58:43|S|50|6.920000||
B|QCLS|20251204|10:58:43|S|50|6.920000||
B|QUBT|20251204|10:58:43|S|200|12.740000||
B|BMY|20251204|10:58:44|S|20|51.745000||
B|CLSK|20251204|10:58:44|S|35|14.995000||
B|JNJ|20251204|10:58:44|S|1|203.635000||
B|KO|20251204|10:58:44|S|5|70.745000||
B|NFLX|20251204|10:58:44|S|2|102.539300||
B|OKLO|20251204|10:58:44|S|1|106.210000||
B|Z|20251204|10:58:44|S|38|75.233000||
B|Z|20251204|10:58:44|S|100|75.233000||
B|HOOD|20251204|10:58:45|S|1|134.450000||
B|META|20251204|10:58:45|S|10|663.790000||
B|QUBT|20251204|10:58:45|S|200|12.760000||
B|SBET|20251204|10:58:45|S|3|11.083000||
B|SYM|20251204|10:58:45|S|100|62.380000||
B|BRK/B|20251204|10:58:46|S|80|502.720000||
B|BRK/B|20251204|10:58:46|S|200|502.730000||
B|MSTR|20251204|10:58:46|S|2|190.870000||
B|NKE|20251204|10:58:46|S|10|65.798200||
B|NVDA|20251204|10:58:46|S|45|181.825000||
B|NVDA|20251204|10:58:46|S|100|181.825000||
B|QCOM|20251204|10:58:46|S|2|174.220000||
B|QUBT|20251204|10:58:46|S|4900|12.770000||
B|SMR|20251204|10:58:46|S|100|21.979900||
B|SYY|20251204|10:58:46|S|6|73.250000||
B|TECK|20251204|10:58:46|S|10|45.209000||
B|UUUU|20251204|10:58:46|S|300|15.410000||
B|AMZN|20251204|10:58:47|S|5|227.825000||
B|FITB|20251204|10:58:47|S|100|45.215000||
B|HUT|20251204|10:58:47|S|2|41.935000||
B|QUBT|20251204|10:58:47|S|200|12.780000||
B|RKLB|20251204|10:58:47|S|10|47.940000||
B|TSLA|20251204|10:58:47|S|50|449.070000||
B|TSLA|20251204|10:58:47|S|100|449.022000||
B|KNX|20251204|10:58:48|S|100|51.500000||
B|QUBT|20251204|10:58:48|S|200|12.790000||
B|VOO|20251204|10:58:48|S|1|628.436300||
B|AMZN|20251204|10:58:49|S|6|227.810000||
B|AMZN|20251204|10:58:49|S|50|227.811900||
B|HUT|20251204|10:58:49|S|40|41.950000||
B|META|20251204|10:58:49|S|200|663.789700||
B|META|20251204|10:58:49|S|549|663.800000||
B|NXPI|20251204|10:58:49|S|40|225.770000||
B|OKLO|20251204|10:58:49|S|40|106.090000||
B|QUBT|20251204|10:58:49|S|1|12.790000||
B|QUBT|20251204|10:58:49|S|200|12.790000||
B|STOK|20251204|10:58:49|S|10|31.270000||
B|STOK|20251204|10:58:49|S|40|31.270000||
B|TSLA|20251204|10:58:49|S|12|448.980000||
B|TSLA|20251204|10:58:49|S|25|449.007800||
B|TSLA|20251204|10:58:49|S|25|449.010000||
B|BBW|20251204|10:58:50|S|10|49.685000||
B|METC|20251204|10:58:50|S|40|17.510000||
B|MU|20251204|10:58:50|S|50|225.940000||
B|PATH|20251204|10:58:50|S|57|17.889300||
B|QUBT|20251204|10:58:50|S|200|12.795000||
B|STOK|20251204|10:58:50|S|85|31.290000||
B|BBAI|20251204|10:58:51|S|100|6.670000||
B|BBAI|20251204|10:58:51|S|200|6.665000||
B|GEV|20251204|10:58:51|S|10|630.130000||
B|LASR|20251204|10:58:51|S|100|35.710000||
B|NVDA|20251204|10:58:51|S|100|181.824700||
B|QQQM|20251204|10:58:51|S|2|255.930000||
B|SPY|20251204|10:58:51|S|40|683.375000||
B|UAL|20251204|10:58:51|S|3|107.720000||
B|AXGN|20251204|10:58:52|S|100|33.020000||
B|COPX|20251204|10:58:52|S|9|67.580000||
B|COPX|20251204|10:58:52|S|91|67.580000||
B|COST|20251204|10:58:52|S|25|892.491000||
B|DXJ|20251204|10:58:52|S|5|140.470000||
B|GNPX|20251204|10:58:52|S|140|3.618800||
B|JOBY|20251204|10:58:52|S|200|15.359400||
B|LITE|20251204|10:58:52|S|10|320.320000||
B|NXE|20251204|10:58:52|S|50|9.600000||
B|PEP|20251204|10:58:52|S|101|147.120000||
B|PRCT|20251204|10:58:52|S|1|34.750000||
B|QUBT|20251204|10:58:52|S|200|12.820000||
B|RR|20251204|10:58:52|S|7|4.518000||
B|SLV|20251204|10:58:52|S|200|51.620000||
B|TSLA|20251204|10:58:52|S|100|448.820000||
B|TSLA|20251204|10:58:52|S|100|448.822100||
B|Z|20251204|10:58:52|S|1|75.258300||
B|BE|20251204|10:58:53|S|100|111.355100||
B|BND|20251204|10:58:53|S|10|74.295000||
B|GFS|20251204|10:58:53|S|1|37.605000||
B|GOOGL|20251204|10:58:53|S|1|316.330000||
B|HMY|20251204|10:58:53|S|103|19.040700||
B|MSFT|20251204|10:58:53|S|5|478.088500||
B|MSTR|20251204|10:58:53|S|3|190.745000||
B|QQQ|20251204|10:58:53|S|100|621.599300||
B|QUBT|20251204|10:58:53|S|200|12.820000||
B|SERV|20251204|10:58:53|S|500|12.749300||
B|TSLL|20251204|10:58:53|S|55|20.089300||
B|TTD|20251204|10:58:53|S|100|38.650000||
B|TTD|20251204|10:58:53|S|400|38.650000||
B|ULTA|20251204|10:58:53|S|1|538.440000||
B|NVDA|20251204|10:58:54|S|169|181.825000||
B|RKLB|20251204|10:58:54|S|100|47.938600||
B|AMD|20251204|10:58:55|S|100|216.755000||
B|BMNU|20251204|10:58:55|S|50|8.700000||
B|GNPX|20251204|10:58:55|S|20|3.618800||
B|MSTR|20251204|10:58:55|S|1|190.800000||
B|NBIS|20251204|10:58:55|S|2|100.920000||
B|QUBT|20251204|10:58:55|S|1|12.820000||
B|RKLB|20251204|10:58:55|S|100|47.970000||
B|SMR|20251204|10:58:55|S|6|22.000000||
B|SMR|20251204|10:58:55|S|103|21.990000||
B|VOYG|20251204|10:58:55|S|200|23.240000||
B|VOYG|20251204|10:58:55|S|200|23.256300||
B|VSCO|20251204|10:58:55|S|50|41.530000||
B|APLD|20251204|10:58:56|S|50|31.319300||
B|APLD|20251204|10:58:56|S|50|31.320000||
B|BBAI|20251204|10:58:56|S|100|6.670000||
B|EXAS|20251204|10:58:56|S|100|101.180000||
B|IONQ|20251204|10:58:56|S|2|53.434700||
B|MRM|20251204|10:58:56|S|115|2.120000||
B|NVDY|20251204|10:58:56|S|367|14.579900||
B|OKLO|20251204|10:58:56|S|6|106.330000||
B|PEP|20251204|10:58:56|S|1|147.070000||
B|PGY|20251204|10:58:56|S|26|25.010000||
B|RR|20251204|10:58:56|S|18|4.520000||
B|HOOD|20251204|10:58:57|S|24|134.570000||
B|IAU|20251204|10:58:57|S|10|79.230000||
B|INTC|20251204|10:58:57|S|37|41.802700||
B|OKLL|20251204|10:58:57|S|10|40.560000||
B|PGY|20251204|10:58:57|S|174|25.000000||
B|RBLX|20251204|10:58:57|S|10|92.676300||
B|RGTI|20251204|10:58:57|S|80|28.250000||
B|SOXS|20251204|10:58:57|S|6|3.105000||
B|AEM|20251204|10:58:58|S|1|170.050000||
B|AMD|20251204|10:58:58|S|3|216.790000||
B|ARKG|20251204|10:58:58|S|96|31.605000||
B|AXGN|20251204|10:58:58|S|9|32.890000||
B|IRE|20251204|10:58:58|S|1200|9.380000||
B|NVDA|20251204|10:58:58|S|70|181.845000||
B|RGTI|20251204|10:58:58|S|400|28.240000||
B|SCCO|20251204|10:58:58|S|1|139.380000||
B|SMR|20251204|10:58:58|S|600|22.000000||
B|SNDK|20251204|10:58:58|S|5|209.650000||
B|TSLA|20251204|10:58:58|S|67|448.748300||
B|TSLA|20251204|10:58:58|S|164|448.750000||
B|ASTS|20251204|10:58:59|S|57|70.315000||
B|IONZ|20251204|10:58:59|S|600|3.350000||
B|LQD|20251204|10:58:59|S|1|110.889300||
B|META|20251204|10:58:59|S|1|663.857800||
B|MSTR|20251204|10:58:59|S|1|190.810000||
B|PATH|20251204|10:58:59|S|500|17.899300||
B|SMR|20251204|10:58:59|S|8|22.020000||
B|SMR|20251204|10:58:59|S|100|22.020000||
B|SMR|20251204|10:58:59|S|192|22.020000||
B|SMR|20251204|10:58:59|S|303|22.040000||
B|SMR|20251204|10:58:59|S|800|22.030000||
B|TXT|20251204|10:58:59|S|8|83.450000||
B|WMT|20251204|10:58:59|S|6|113.570000||
B|WMT|20251204|10:58:59|S|6|113.570700||
B|AMD|20251204|10:59:00|S|25|216.740000||
B|AMD|20251204|10:59:00|S|100|216.770000||
B|AMD|20251204|10:59:00|S|175|216.740000||
B|AMD|20251204|10:59:00|S|180|216.790000||
B|AMD|20251204|10:59:00|S|1000|216.800000||
B|BKR|20251204|10:59:00|S|149|50.049000||
B|CB|20251204|10:59:00|S|1|295.850000||
B|CB|20251204|10:59:00|S|2|295.870000||
B|GFS|20251204|10:59:00|S|5|37.610000||
B|HOOD|20251204|10:59:00|S|20|134.580000||
B|INTC|20251204|10:59:00|S|1|41.825000||
B|NFLX|20251204|10:59:00|S|10|102.520000||
B|ONDS|20251204|10:59:00|S|200|9.090000||
B|RKLX|20251204|10:59:00|S|100|71.970000||
B|RKLX|20251204|10:59:00|S|200|71.990000||
B|SMCI|20251204|10:59:00|S|100|33.745000||
B|SMR|20251204|10:59:00|S|303|22.045000||
B|BABA|20251204|10:59:01|S|200|157.825000||
B|BULX|20251204|10:59:01|S|100|10.990000||
B|EXAS|20251204|10:59:01|S|100|101.170000||
B|HBAN|20251204|10:59:01|S|50|17.099300||
B|HIMZ|20251204|10:59:01|S|500|8.929300||
B|ILMN|20251204|10:59:01|S|5|127.154500||
B|IONQ|20251204|10:59:01|S|8|53.468800||
B|META|20251204|10:59:01|S|1|663.796400||
B|PLTR|20251204|10:59:01|S|75|176.588300||
B|QUBT|20251204|10:59:01|S|1|12.810000||
B|QUBT|20251204|10:59:01|S|500|12.820000||
B|RGTI|20251204|10:59:01|S|25|28.227400||
B|SMR|20251204|10:59:01|S|303|22.050000||
B|SMR|20251204|10:59:01|S|303|22.050000||
B|SMR|20251204|10:59:01|S|800|22.050000||
B|XLP|20251204|10:59:01|S|482|78.359900||
B|PLRZ|20251204|10:59:02|S|10|15.490000||
B|QQQM|20251204|10:59:02|S|10|255.950000||
B|RBLX|20251204|10:59:02|S|3|92.680000||
B|RGTI|20251204|10:59:02|S|20|28.230000||
B|SMR|20251204|10:59:02|S|150|22.048000||
B|VOYG|20251204|10:59:02|S|250|23.250000||
B|BBAI|20251204|10:59:03|S|200|6.665000||
B|LMND|20251204|10:59:03|S|14|75.560000||
B|MSFT|20251204|10:59:03|S|2|478.099500||
B|NFLX|20251204|10:59:03|S|60|102.509100||
B|NVDA|20251204|10:59:03|S|100|181.872400||
B|ONDS|20251204|10:59:03|S|60|9.080000||
B|ONDS|20251204|10:59:03|S|150|9.080000||
B|PATH|20251204|10:59:03|S|7|17.875000||
B|SMR|20251204|10:59:03|S|90|22.028000||
B|SMR|20251204|10:59:03|S|303|22.015000||
B|SMR|20251204|10:59:03|S|303|22.020000||
B|SMR|20251204|10:59:03|S|303|22.040000||
B|TEAM|20251204|10:59:03|S|200|154.620000||
B|VXX|20251204|10:59:03|S|1|31.375000||
B|AEHL|20251204|10:59:04|S|100|3.064000||
B|AMZN|20251204|10:59:04|S|1|227.786400||
B|AMZN|20251204|10:59:04|S|10|227.798800||
B|APP|20251204|10:59:04|S|4|674.990000||
B|CRWV|20251204|10:59:04|S|2|83.823100||
B|KEY|20251204|10:59:04|S|20|18.985000||
B|MSFT|20251204|10:59:04|S|4|478.089500||
B|ONDS|20251204|10:59:04|S|170|9.080000||
B|ORKA|20251204|10:59:04|S|10|30.900000||
B|PLRZ|20251204|10:59:04|S|100|15.490000||
B|SMR|20251204|10:59:04|S|303|22.030000||
B|SMR|20251204|10:59:04|S|303|22.030000||
B|SMR|20251204|10:59:04|S|303|22.030000||
B|SMU|20251204|10:59:04|S|12|26.900000||
B|TEAM|20251204|10:59:04|S|100|154.630000||
B|AMD|20251204|10:59:05|S|100|216.710000||
B|APLD|20251204|10:59:05|S|11|31.311000||
B|BBAI|20251204|10:59:05|S|8|6.665000||
B|BBAI|20251204|10:59:05|S|100|6.665000||
B|DPZ|20251204|10:59:05|S|12|429.140000||
B|EVTC|20251204|10:59:05|S|1|30.140000||
B|GEF|20251204|10:59:05|S|20|65.750000||
B|GEV|20251204|10:59:05|S|60|630.290000||
B|LAES|20251204|10:59:05|S|2|4.830000||
B|MRVL|20251204|10:59:05|S|20|99.650000||
B|PATH|20251204|10:59:05|S|100|17.895000||
B|PATH|20251204|10:59:05|S|100|17.895000||
B|SMR|20251204|10:59:05|S|1|22.029300||
B|SMR|20251204|10:59:05|S|160|22.030000||
B|TLT|20251204|10:59:05|S|10|88.639300||
B|TSLA|20251204|10:59:05|S|40|448.693000||
B|BAK|20251204|10:59:06|S|13|3.019200||
B|GEMI|20251204|10:59:06|S|82|12.090000||
B|GLD|20251204|10:59:06|S|1|386.810000||
B|LITE|20251204|10:59:06|S|5|320.470000||
B|PMCB|20251204|10:59:06|S|1052|1.020000||
B|RYAAY|20251204|10:59:06|S|7|65.490000||
B|ALK|20251204|10:59:07|S|56|45.690000||
B|BITF|20251204|10:59:07|S|100|3.145000||
B|GOLD|20251204|10:59:07|S|90|30.607000||
B|ORC|20251204|10:59:07|S|200|7.335000||
B|TSLA|20251204|10:59:07|S|252|448.540000||
B|Z|20251204|10:59:07|S|400|75.190000||
B|ABNB|20251204|10:59:08|S|400|119.830000||
B|CHR|20251204|10:59:08|E|2500|0.039000||
B|MSTR|20251204|10:59:08|S|25|190.745000||
B|ORCL|20251204|10:59:08|S|10|211.758000||
B|RGTX|20251204|10:59:08|S|24|87.890000||
B|SGMT|20251204|10:59:08|S|800|6.530000||
B|ALLY|20251204|10:59:09|S|4|42.260000||
B|ATS|20251204|10:59:09|S|25|26.640000||
B|LI|20251204|10:59:09|S|90|17.415000||
B|NVDA|20251204|10:59:09|S|100|181.825000||
B|OKLO|20251204|10:59:09|S|44|106.140000||
B|QBTZ|20251204|10:59:09|S|40|13.280000||
B|TSLA|20251204|10:59:09|S|100|448.765000||
B|Z|20251204|10:59:09|S|100|75.221900||
B|APP|20251204|10:59:10|S|4|674.870000||
B|ASST|20251204|10:59:10|S|6267|1.015000||
B|BABA|20251204|10:59:10|S|100|157.818500||
B|BABA|20251204|10:59:10|S|135|157.820000||
B|HPPpC|20251204|10:59:10|S|100|14.860000||
B|PATH|20251204|10:59:10|S|400|17.899300||
B|SNDK|20251204|10:59:10|S|140|209.530000||
B|UPWK|20251204|10:59:10|S|100|19.460000||
B|Z|20251204|10:59:10|S|10|75.201400||
B|BMNG|20251204|10:59:11|S|376|5.740000||
B|BRK/B|20251204|10:59:11|S|2|502.790000||
B|CRCL|20251204|10:59:11|S|49|86.850000||
B|CRCL|20251204|10:59:11|S|400|86.850000||
B|IBIT|20251204|10:59:11|S|8|52.815000||
B|NVDU|20251204|10:59:11|S|2|118.890000||
B|OKLL|20251204|10:59:11|S|80|40.486800||
B|PCVX|20251204|10:59:11|S|20|45.910000||
B|QBTS|20251204|10:59:11|S|10|27.159300||
B|QCLS|20251204|10:59:11|S|10|6.910000||
B|SPXS|20251204|10:59:11|S|20|35.478200||
B|ETHA|20251204|10:59:12|S|50|24.299500||
B|META|20251204|10:59:12|S|30|663.526500||
B|MSFT|20251204|10:59:12|S|10|478.097100||
B|TSLA|20251204|10:59:12|S|3|448.702200||
B|AVGO|20251204|10:59:13|S|20|381.300000||
B|AVGO|20251204|10:59:13|S|21|381.300000||
B|DLO|20251204|10:59:13|S|2|13.220000||
B|IONQ|20251204|10:59:13|S|17|53.442200||
B|MAR|20251204|10:59:13|S|50|299.230000||
B|ONDS|20251204|10:59:13|S|300|9.090000||
B|QCLS|20251204|10:59:13|S|134|6.929300||
B|UPWK|20251204|10:59:13|S|49|19.445000||
B|CELH|20251204|10:59:14|S|10|41.850000||
B|CRDO|20251204|10:59:14|S|30|176.861000||
B|EBS|20251204|10:59:14|S|10|11.978900||
B|NVDA|20251204|10:59:14|S|100|181.822200||
B|PANW|20251204|10:59:14|S|5|194.910000||
B|PSLV|20251204|10:59:14|S|393|18.978200||
B|PTRN|20251204|10:59:14|S|200|14.760000||
B|TNA|20251204|10:59:14|S|50|48.375000||
B|AMD|20251204|10:59:15|S|100|216.630000||
B|IREN|20251204|10:59:15|S|2|45.418900||
B|IREN|20251204|10:59:15|S|2|45.420000||
B|IREN|20251204|10:59:15|S|2|45.420000||
B|META|20251204|10:59:15|S|12|663.580000||
B|OKLS|20251204|10:59:15|S|88|12.240000||
B|ONDS|20251204|10:59:15|S|197|9.100000||
B|ONDS|20251204|10:59:15|S|300|9.100000||
B|QBTS|20251204|10:59:15|S|300|27.135000||
B|CALM|20251204|10:59:16|S|34|85.370000||
B|IREN|20251204|10:59:16|S|18|45.438800||
B|LUMN|20251204|10:59:16|S|100|9.163500||
B|NDAQ|20251204|10:59:16|S|25|89.250000||
B|PATH|20251204|10:59:16|S|200|17.900000||
B|SMR|20251204|10:59:16|S|250|22.075000||
B|DIN|20251204|10:59:17|S|67|32.060000||
B|OKLO|20251204|10:59:17|S|100|106.191100||
B|PATH|20251204|10:59:17|S|400|17.890700||
B|SMR|20251204|10:59:17|S|408|22.075000||
B|ASPI|20251204|10:59:18|S|900|6.690000||
B|ASST|20251204|10:59:18|S|3000|1.017800||
B|ASTX|20251204|10:59:18|S|50|43.370000||
B|BABA|20251204|10:59:18|S|15|157.820000||
B|OPEN|20251204|10:59:18|S|1|7.150000||
B|SNOW|20251204|10:59:18|S|3|235.850000||
B|VKTX|20251204|10:59:18|S|300|38.410000||
B|BABA|20251204|10:59:19|S|5|157.818600||
B|BABA|20251204|10:59:19|S|5|157.820000||
B|BULL|20251204|10:59:19|S|20|9.525000||
B|FIGR|20251204|10:59:19|S|2|38.730000||
B|MSPR|20251204|10:59:19|S|100|0.307700||
B|MSTR|20251204|10:59:19|S|80|190.910000||
B|NRIX|20251204|10:59:19|S|900|17.790000||
B|ACMR|20251204|10:59:20|S|3|34.530000||
B|ASTS|20251204|10:59:20|S|36|70.190000||
B|BMRN|20251204|10:59:20|S|30|53.760000||
B|DOCS|20251204|10:59:20|S|50|51.615000||
B|ETHA|20251204|10:59:20|S|7|24.308500||
B|MRVL|20251204|10:59:20|S|10|99.610000||
B|NFLX|20251204|10:59:20|S|5|102.509300||
B|NKE|20251204|10:59:20|S|100|65.779300||
B|ONDS|20251204|10:59:20|S|250|9.100000||
B|OUST|20251204|10:59:20|S|100|25.880000||
B|OUST|20251204|10:59:20|S|1811|25.880000||
B|PATH|20251204|10:59:20|S|20|17.890000||
B|RXRX|20251204|10:59:20|S|1|4.849800||
B|SBET|20251204|10:59:20|S|1019|11.099500||
B|SMR|20251204|10:59:20|S|11|22.080000||
B|SNDK|20251204|10:59:20|S|20|209.694100||
B|AAPL|20251204|10:59:21|S|200|280.825000||
B|AAPL|20251204|10:59:21|S|200|280.840000||
B|CRDO|20251204|10:59:21|S|100|176.920000||
B|EVLV|20251204|10:59:21|S|3200|6.740000||
B|EXAS|20251204|10:59:21|S|100|101.170000||
B|LAES|20251204|10:59:21|S|100|4.819800||
B|ONDS|20251204|10:59:21|S|1250|9.095000||
B|PATH|20251204|10:59:21|S|6|17.898200||
B|SIL|20251204|10:59:21|S|5|75.790000||
B|TSLA|20251204|10:59:21|S|78|448.650000||
B|VOO|20251204|10:59:21|S|4|628.426700||
B|Z|20251204|10:59:21|S|100|75.190000||
B|COST|20251204|10:59:22|S|1|892.786100||
B|MSTR|20251204|10:59:22|S|50|190.980000||
B|QCLS|20251204|10:59:22|S|10|6.920000||
B|SMR|20251204|10:59:22|S|3|22.070000||
B|TQQQ|20251204|10:59:22|S|200|55.185000||
B|ZIM|20251204|10:59:22|S|6|20.720000||
B|ZIM|20251204|10:59:22|S|170|20.745000||
B|APLD|20251204|10:59:23|S|198|31.355000||
B|BE|20251204|10:59:23|S|25|111.344400||
B|INTW|20251204|10:59:23|S|1|56.348000||
B|MCHP|20251204|10:59:23|S|100|63.750000||
B|MSTR|20251204|10:59:23|S|5|190.960000||
B|QUBT|20251204|10:59:23|S|500|12.790000||
B|SNOW|20251204|10:59:23|S|1|235.810000||
B|AAPL|20251204|10:59:24|S|2|280.810000||
B|ACHR|20251204|10:59:24|S|100|8.588200||
B|EYE|20251204|10:59:24|S|20|28.230000||
B|MSTR|20251204|10:59:24|S|3|190.880000||
B|ONDS|20251204|10:59:24|S|53|9.100000||
B|SMR|20251204|10:59:24|S|500|22.090000||
B|AMZN|20251204|10:59:25|S|4|227.759300||
B|AMZN|20251204|10:59:25|S|5|227.756900||
B|CTRI|20251204|10:59:25|S|20|25.210000||
B|QCLS|20251204|10:59:25|S|50|6.910000||
B|TSLA|20251204|10:59:25|S|100|448.530000||
B|ZTO|20251204|10:59:25|S|24|21.080000||
B|BABA|20251204|10:59:26|S|88|157.805000||
B|BABA|20251204|10:59:26|S|100|157.800000||
B|BABA|20251204|10:59:26|S|100|157.805000||
B|HWC|20251204|10:59:26|S|20|63.040000||
B|MAR|20251204|10:59:26|S|10|299.320000||
B|NVDA|20251204|10:59:26|S|1|181.815000||
B|RKLB|20251204|10:59:26|S|600|48.020000||
B|ZIM|20251204|10:59:26|S|6|20.710000||
B|AMZN|20251204|10:59:27|S|20|227.731200||
B|BTCI|20251204|10:59:27|S|5|47.240000||
B|CMPX|20251204|10:59:27|S|600|5.475000||
B|CXM|20251204|10:59:27|S|50|7.632000||
B|IBIT|20251204|10:59:27|S|7|52.825000||
B|IVV|20251204|10:59:27|S|5|686.798400||
B|NB|20251204|10:59:27|S|150|6.358000||
B|QCLS|20251204|10:59:27|S|50|6.900000||
B|SMR|20251204|10:59:27|S|10|22.070000||
B|TSLA|20251204|10:59:27|S|240|448.465000||
B|TSLL|20251204|10:59:27|S|500|20.061800||
B|CRWV|20251204|10:59:28|S|13|83.750000||
B|NN|20251204|10:59:28|S|20|15.120000||
B|PDD|20251204|10:59:28|S|77|115.970000||
B|SMR|20251204|10:59:28|S|1088|22.039700||
B|BA|20251204|10:59:29|S|2|199.095000||
B|NNE|20251204|10:59:29|S|140|36.390000||
B|QQQ|20251204|10:59:29|S|200|621.599300||
B|SNDK|20251204|10:59:29|S|5|209.684200||
B|SNDK|20251204|10:59:29|S|55|209.690000||
B|URA|20251204|10:59:29|S|21|48.360000||
B|ACHR|20251204|10:59:30|S|100|8.587200||
B|BABA|20251204|10:59:30|S|100|157.820000||
B|MELI|20251204|10:59:30|S|1|2126.600000||
B|MRM|20251204|10:59:30|S|300|2.120000||
B|MSTU|20251204|10:59:30|S|100|13.819300||
B|NVDA|20251204|10:59:30|S|100|181.795000||
B|RBRK|20251204|10:59:30|S|51|70.625000||
B|SIG|20251204|10:59:30|S|70|87.610000||
B|SMR|20251204|10:59:30|S|23|22.050000||
B|SOFI|20251204|10:59:30|S|35|29.295000||
B|TLT|20251204|10:59:30|S|50|88.639300||
B|ZS|20251204|10:59:30|S|1|241.485500||
B|ZS|20251204|10:59:30|S|4|241.456900||
B|ING|20251204|10:59:31|S|100|26.425000||
B|LAES|20251204|10:59:31|S|100|4.819800||
B|QCLS|20251204|10:59:31|S|5|6.880000||
B|QCLS|20251204|10:59:31|S|5|6.880000||
B|QCLS|20251204|10:59:31|S|7|6.880000||
B|QCLS|20251204|10:59:31|S|20|6.880000||
B|QCLS|20251204|10:59:31|S|50|6.880000||
B|SMCI|20251204|10:59:31|S|8|33.717000||
B|TSLA|20251204|10:59:31|S|5|448.430000||
B|TSLA|20251204|10:59:31|S|25|448.448000||
B|UPST|20251204|10:59:31|S|50|46.768800||
B|VKTX|20251204|10:59:31|S|66|38.368600||
B|IONQ|20251204|10:59:32|S|15|53.468900||
B|OKLO|20251204|10:59:32|S|70|106.230000||
B|OKLO|20251204|10:59:32|S|250|106.240000||
B|OKLS|20251204|10:59:32|S|100|12.200000||
B|RR|20251204|10:59:32|S|93|4.485000||
B|AVDL|20251204|10:59:33|S|50|21.355000||
B|CRCL|20251204|10:59:33|S|50|86.810000||
B|IONZ|20251204|10:59:33|S|1000|3.340000||
B|MP|20251204|10:59:33|S|10|59.038400||
B|MSTR|20251204|10:59:33|S|5|190.900000||
B|MSTR|20251204|10:59:33|S|100|190.880000||
B|PATH|20251204|10:59:33|S|8|17.900700||
B|UPST|20251204|10:59:33|S|10|46.768800||
B|QCLS|20251204|10:59:34|S|50|6.879700||
B|AEO|20251204|10:59:35|S|100|24.158200||
B|BE|20251204|10:59:35|S|100|111.410000||
B|CRI|20251204|10:59:35|S|119|31.270000||
B|NFLX|20251204|10:59:35|S|200|102.509400||
B|NVDA|20251204|10:59:35|S|400|181.795000||
B|OTEX|20251204|10:59:35|S|14|33.880000||
B|PLTR|20251204|10:59:35|S|7|176.460000||
B|AMZN|20251204|10:59:36|S|27|227.699000||
B|JMIA|20251204|10:59:36|S|61|12.101000||
B|KEYS|20251204|10:59:36|S|200|207.430400||
B|LMND|20251204|10:59:36|S|4|75.670000||
B|NE|20251204|10:59:36|S|50|32.560000||
B|SNDK|20251204|10:59:36|S|20|209.940000||
B|SNOW|20251204|10:59:36|S|25|235.680000||
B|ASPI|20251204|10:59:37|S|289|6.700000||
B|BMNR|20251204|10:59:37|S|27|34.935000||
B|CRCL|20251204|10:59:37|S|10|86.757800||
B|EXK|20251204|10:59:37|S|100|8.670000||
B|HON|20251204|10:59:37|S|4|193.780000||
B|NVDA|20251204|10:59:37|S|15|181.792200||
B|ZIM|20251204|10:59:37|S|100|20.675000||
B|BMNU|20251204|10:59:38|S|7|8.710000||
B|IBIT|20251204|10:59:38|S|100|52.815000||
B|PATH|20251204|10:59:38|S|44|17.905000||
B|RBLX|20251204|10:59:38|S|10|92.540000||
B|COHR|20251204|10:59:39|S|55|186.195000||
B|HNGE|20251204|10:59:39|S|100|48.260000||
B|SQQQ|20251204|10:59:39|S|500|67.675000||
B|CELH|20251204|10:59:40|S|11|41.819900||
B|OKLO|20251204|10:59:40|S|30|106.230000||
B|RR|20251204|10:59:40|S|32|4.475000||
B|SMR|20251204|10:59:40|S|3|22.070000||
B|SNDK|20251204|10:59:40|S|10|209.980000||
B|SNDK|20251204|10:59:40|S|100|209.850000||
B|BABA|20251204|10:59:41|S|90|157.850000||
B|COIN|20251204|10:59:41|S|1|279.060000||
B|CRWV|20251204|10:59:41|S|20|83.750000||
B|IWD|20251204|10:59:41|S|8|210.375000||
B|QS|20251204|10:59:41|S|40|12.895000||
B|RR|20251204|10:59:41|S|160|4.475000||
B|SGML|20251204|10:59:41|S|100|10.258200||
B|SMR|20251204|10:59:41|S|100|22.070000||
B|SNDK|20251204|10:59:41|S|32|209.920000||
B|TSLA|20251204|10:59:41|S|25|448.460000||
B|CAVA|20251204|10:59:42|S|194|54.920000||
B|HBAN|20251204|10:59:42|S|275|17.108500||
B|HIMS|20251204|10:59:42|S|40|39.120000||
B|LIDR|20251204|10:59:42|S|10|2.769500||
B|NXE|20251204|10:59:42|S|35|9.600000||
B|SMR|20251204|10:59:42|S|100|22.070000||
B|TSLA|20251204|10:59:42|S|100|448.402900||
B|VRT|20251204|10:59:42|S|25|182.780000||
B|ZIM|20251204|10:59:42|S|100|20.660000||
B|BMNU|20251204|10:59:43|S|100|8.720000||
B|COHR|20251204|10:59:43|S|10|186.190000||
B|GOOGL|20251204|10:59:43|S|5|316.230000||
B|HPE|20251204|10:59:43|S|100|22.715000||
B|PATH|20251204|10:59:43|S|100|17.905000||
B|PCVX|20251204|10:59:43|S|20|45.960000||
B|RR|20251204|10:59:43|S|48|4.480000||
B|SMR|20251204|10:59:43|S|1559|22.090000||
B|SNDK|20251204|10:59:43|S|3|209.994600||
B|VRT|20251204|10:59:43|S|10|182.813500||
B|VRT|20251204|10:59:43|S|10|182.820000||
B|VT|20251204|10:59:43|S|4|141.245000||
B|CRM|20251204|10:59:44|S|8|242.120000||
B|IONZ|20251204|10:59:44|S|500|3.349800||
B|JMIA|20251204|10:59:44|S|7|12.101000||
B|MOS|20251204|10:59:44|S|100|24.035000||
B|OPEN|20251204|10:59:44|S|500|7.158200||
B|QBTS|20251204|10:59:44|S|100|27.080000||
B|QCLS|20251204|10:59:44|S|50|6.870000||
B|RKLB|20251204|10:59:44|S|50|48.085000||
B|SPY|20251204|10:59:44|S|25|683.371800||
B|CIVI|20251204|10:59:45|S|20|30.510000||
B|IAU|20251204|10:59:45|S|400|79.235000||
B|MSTR|20251204|10:59:45|S|15|190.800000||
B|QCLS|20251204|10:59:45|S|3|6.860000||
B|QCLS|20251204|10:59:45|S|3|6.860000||
B|QCLS|20251204|10:59:45|S|405|6.850000||
B|ZIM|20251204|10:59:45|S|100|20.655000||
B|ZIM|20251204|10:59:45|S|100|20.655000||
B|BABA|20251204|10:59:46|S|243|157.820000||
B|BKSY|20251204|10:59:46|S|25|19.495200||
B|COST|20251204|10:59:46|S|2|893.210000||
B|ESTC|20251204|10:59:46|S|35|74.020000||
B|FND|20251204|10:59:46|S|19|65.700000||
B|FSLR|20251204|10:59:46|S|40|259.040000||
B|META|20251204|10:59:46|S|20|663.500000||
B|QBTX|20251204|10:59:46|S|15|44.320000||
B|QBTX|20251204|10:59:46|S|85|44.316600||
B|QCLS|20251204|10:59:46|S|10|6.865000||
B|RIVN|20251204|10:59:46|S|4|17.610000||
B|SMR|20251204|10:59:46|S|1|22.070000||
B|SMR|20251204|10:59:46|S|40|22.070000||
B|WEBS|20251204|10:59:46|S|39|20.036500||
B|WING|20251204|10:59:46|S|100|262.470000||
B|CAVA|20251204|10:59:47|S|238|54.930000||
B|LI|20251204|10:59:47|S|30|17.415000||
B|QCLS|20251204|10:59:47|S|500|6.879700||
B|SERV|20251204|10:59:47|S|20|12.725000||
B|SNDK|20251204|10:59:47|S|50|209.730000||
B|SNDK|20251204|10:59:47|S|100|209.740000||
B|USAR|20251204|10:59:47|S|20|15.785000||
B|ZM|20251204|10:59:47|S|2|86.365000||
B|AIPO|20251204|10:59:48|S|300|23.660000||
B|FUTU|20251204|10:59:48|S|150|173.170000||
B|GRRR|20251204|10:59:48|S|3|14.728500||
B|RR|20251204|10:59:48|S|8|4.480000||
B|SMR|20251204|10:59:48|S|50|22.030000||
B|SMR|20251204|10:59:48|S|500|22.030000||
B|EXOD|20251204|10:59:49|S|65|15.020000||
B|META|20251204|10:59:49|S|10|663.450000||
B|NVDU|20251204|10:59:49|S|3|118.750000||
B|SMR|20251204|10:59:49|S|60|22.020000||
B|SMR|20251204|10:59:49|S|150|22.020000||
B|SQM|20251204|10:59:49|S|47|61.270000||
B|SUIG|20251204|10:59:49|S|100|2.025000||
B|BULL|20251204|10:59:50|S|270|9.525000||
B|BULL|20251204|10:59:50|S|300|9.525000||
B|HYMC|20251204|10:59:50|S|22|11.735000||
B|INDA|20251204|10:59:50|S|1|53.765000||
B|COPX|20251204|10:59:51|S|6|67.550000||
B|MLTX|20251204|10:59:51|S|200|14.920000||
B|ONDS|20251204|10:59:51|S|25|9.090000||
B|QURE|20251204|10:59:51|S|2|23.160000||
B|RR|20251204|10:59:51|S|9|4.480000||
B|SMR|20251204|10:59:51|S|600|22.030000||
B|SMX|20251204|10:59:51|S|2|60.790000||
B|TSLA|20251204|10:59:51|S|200|448.344100||
B|URA|20251204|10:59:51|S|1|48.335000||
B|VST|20251204|10:59:51|S|17|176.190000||
B|CRDO|20251204|10:59:52|S|12|176.900000||
B|CXM|20251204|10:59:52|S|1|7.630000||
B|PSIX|20251204|10:59:52|S|20|61.550000||
B|PSN|20251204|10:59:52|S|100|86.480000||
B|PSN|20251204|10:59:52|S|200|86.355000||
B|PSN|20251204|10:59:52|S|600|86.355000||
B|BRK/B|20251204|10:59:53|S|20|502.690000||
B|BRK/B|20251204|10:59:53|S|33|502.690000||
B|CLS|20251204|10:59:53|S|5|315.790000||
B|EBS|20251204|10:59:53|S|10|11.988200||
B|LLY|20251204|10:59:53|S|1|1014.960000||
B|NVA|20251204|10:59:53|S|20|9.950000||
B|PANW|20251204|10:59:53|S|4|194.910000||
B|SHOP|20251204|10:59:53|S|40|159.575000||
B|SMR|20251204|10:59:53|S|5|21.980000||
B|SMR|20251204|10:59:53|S|5|22.000000||
B|SMR|20251204|10:59:53|S|50|22.030000||
B|AMRN|20251204|10:59:54|S|20|16.380000||
B|DUOL|20251204|10:59:54|S|5|185.654400||
B|DUOL|20251204|10:59:54|S|5|185.660000||
B|ESTA|20251204|10:59:54|S|20|68.875000||
B|EXAS|20251204|10:59:54|S|100|101.170000||
B|GH|20251204|10:59:54|S|45|108.940000||
B|HWC|20251204|10:59:54|S|20|63.040000||
B|IREN|20251204|10:59:54|S|45|45.359700||
B|MSTR|20251204|10:59:54|S|10|190.820000||
B|NGNE|20251204|10:59:54|S|4|20.930000||
B|NX|20251204|10:59:54|S|10|13.670000||
B|QBTS|20251204|10:59:54|S|400|27.075000||
B|RGTI|20251204|10:59:54|S|10|28.219700||
B|RKLB|20251204|10:59:54|S|100|48.085000||
B|SMR|20251204|10:59:54|S|35|21.999800||
B|APP|20251204|10:59:55|S|8|675.900000||
B|APP|20251204|10:59:55|S|20|675.850000||
B|APP|20251204|10:59:55|S|20|675.859000||
B|APP|20251204|10:59:55|S|20|675.950000||
B|APP|20251204|10:59:55|S|29|676.220000||
B|APP|20251204|10:59:55|S|40|676.220000||
B|FIGS|20251204|10:59:55|S|25|11.145000||
B|GEV|20251204|10:59:55|S|178|631.260000||
B|INTC|20251204|10:59:55|S|300|41.770000||
B|MSTR|20251204|10:59:55|S|100|190.835000||
B|OKLO|20251204|10:59:55|S|50|106.290000||
B|RXRX|20251204|10:59:55|S|10|4.850000||
B|SMR|20251204|10:59:55|S|250|22.000000||
B|AAL|20251204|10:59:56|S|300|14.495000||
B|CAVA|20251204|10:59:56|S|226|54.930000||
B|NVDA|20251204|10:59:56|S|50|181.770000||
B|ORCL|20251204|10:59:56|S|13|211.820000||
B|QCLS|20251204|10:59:56|S|120|6.980000||
B|RGTI|20251204|10:59:56|S|30|28.205000||
B|SNDK|20251204|10:59:56|S|100|209.690000||
B|SOFI|20251204|10:59:56|S|200|29.310100||
B|AES|20251204|10:59:57|S|100|14.015000||
B|AI|20251204|10:59:57|S|333|15.199300||
B|OKLO|20251204|10:59:57|S|10|106.250000||
B|PSIX|20251204|10:59:57|S|100|61.550000||
B|TMF|20251204|10:59:57|S|2|39.595000||
B|ACHR|20251204|10:59:58|S|25|8.597100||
B|AMDL|20251204|10:59:58|S|25|16.200000||
B|CYCU|20251204|10:59:58|S|8|3.690000||
B|EW|20251204|10:59:58|S|11|85.260000||
B|INTC|20251204|10:59:58|S|50|41.768200||
B|OKLO|20251204|10:59:58|S|7|106.280000||
B|OKLO|20251204|10:59:58|S|70|106.230000||
B|OKLO|20251204|10:59:58|S|330|106.250000||
B|ORCL|20251204|10:59:58|S|10|211.785000||
B|RR|20251204|10:59:58|S|6|4.478000||
B|TLT|20251204|10:59:58|S|10|88.645000||
B|UVIX|20251204|10:59:58|S|88|8.085000||
B|UVIX|20251204|10:59:58|S|112|8.090000||
B|BE|20251204|10:59:59|S|50|111.980000||
B|CAKE|20251204|10:59:59|S|10|47.650000||
B|CRCL|20251204|10:59:59|S|43|86.650000||
B|DDOG|20251204|10:59:59|S|2|153.290000||
B|FCEL|20251204|10:59:59|S|10|7.700000||
B|NVDA|20251204|10:59:59|S|200|181.735000||
B|OKLO|20251204|10:59:59|S|100|106.250000||
B|OKLO|20251204|10:59:59|S|100|106.250000||
B|OPBK|20251204|10:59:59|S|500|13.815000||
B|PATH|20251204|10:59:59|S|5|17.895000||
B|PLTR|20251204|10:59:59|S|10|176.470000||
B|PMCB|20251204|10:59:59|S|6300|1.020000||
B|QQQ|20251204|10:59:59|S|148|621.519300||
B|RGTI|20251204|10:59:59|S|10|28.215000||
B|RR|20251204|10:59:59|S|9|4.478000||
B|VFF|20251204|10:59:59|S|1100|3.570000||
B|BBAR|20251204|11:00:00|S|1|17.180000||
B|DELL|20251204|11:00:00|S|56|136.560000||
B|NVDX|20251204|11:00:00|S|240|17.158700||
B|RKLB|20251204|11:00:00|S|6|48.077100||
B|SQQQ|20251204|11:00:00|S|148|67.700000||
B|AGX|20251204|11:00:01|S|2|364.810000||
B|CAT|20251204|11:00:01|S|2|598.900000||
B|GLDM|20251204|11:00:01|S|70|83.270000||
B|IRBT|20251204|11:00:01|E|200|3.080000||
B|META|20251204|11:00:01|S|40|663.670000||
B|ONDS|20251204|11:00:01|S|17|9.060000||
B|ONTO|20251204|11:00:01|S|2|160.280000||
B|TEM|20251204|11:00:01|S|101|77.430000||
B|TSLA|20251204|11:00:01|S|5|448.530000||
B|TSLA|20251204|11:00:01|S|5|448.532400||
B|V|20251204|11:00:01|S|100|326.949500||
B|VST|20251204|11:00:01|S|41|176.120000||
B|ACHR|20251204|11:00:02|S|400|8.599200||
B|ADBE|20251204|11:00:02|S|21|325.510000||
B|BABA|20251204|11:00:02|S|100|157.818700||
B|BABA|20251204|11:00:02|S|100|157.830000||
B|COHR|20251204|11:00:02|S|5|185.855000||
B|EEM|20251204|11:00:02|S|296|54.330000||
B|HLI|20251204|11:00:02|S|12|177.725000||
B|INTC|20251204|11:00:02|S|100|41.773200||
B|NBIS|20251204|11:00:02|S|143|100.870000||
B|NFLX|20251204|11:00:02|S|250|102.549300||
B|RHP|20251204|11:00:02|S|5|92.240000||
B|RR|20251204|11:00:02|S|9|4.480000||
B|TSLA|20251204|11:00:02|S|119|448.540000||
B|TSLA|20251204|11:00:02|S|200|448.483000||
B|ADBE|20251204|11:00:03|S|29|325.510000||
B|CRCL|20251204|11:00:03|S|43|86.687600||
B|CRCL|20251204|11:00:03|S|57|86.690000||
B|DIA|20251204|11:00:03|S|2|479.407000||
B|IONZ|20251204|11:00:03|S|1000|3.349700||
B|IREN|20251204|11:00:03|S|150|45.348500||
B|QBTS|20251204|11:00:03|S|6|27.089400||
B|QQQ|20251204|11:00:03|S|28|621.640000||
B|TSLA|20251204|11:00:03|S|1|448.740000||
B|TSLA|20251204|11:00:03|S|150|448.725000||
B|TSLA|20251204|11:00:03|S|200|448.757500||
B|TSLA|20251204|11:00:03|S|266|448.760000||
B|TSLA|20251204|11:00:03|S|800|448.750000||
B|HD|20251204|11:00:04|S|50|354.227300||
B|OPEN|20251204|11:00:04|S|100|7.159300||
B|AAPL|20251204|11:00:05|S|20|280.859100||
B|AMZN|20251204|11:00:05|S|2|227.649500||
B|CORZ|20251204|11:00:05|S|75|17.269300||
B|DJT|20251204|11:00:05|S|10|11.525500||
B|GLW|20251204|11:00:05|S|200|86.020000||
B|IRBT|20251204|11:00:05|S|1000|3.089900||
B|META|20251204|11:00:05|S|30|664.180000||
B|NCLH|20251204|11:00:05|S|50|18.690000||
B|PWR|20251204|11:00:05|S|2|463.920000||
B|VT|20251204|11:00:05|S|70|141.269600||
B|ZS|20251204|11:00:05|S|40|241.485200||
B|COST|20251204|11:00:06|S|25|893.562000||
B|FIG|20251204|11:00:06|S|200|37.980000||
B|PLTR|20251204|11:00:06|S|7|176.604700||
B|QBTS|20251204|11:00:06|S|100|27.100000||
B|RGTI|20251204|11:00:06|S|20|28.260000||
B|SHLD|20251204|11:00:06|S|800|63.220000||
B|SNDK|20251204|11:00:06|S|51|209.670000||
B|APP|20251204|11:00:07|S|100|677.040000||
B|INFY|20251204|11:00:07|S|100|17.985000||
B|MU|20251204|11:00:07|S|700|225.470000||
B|NTRA|20251204|11:00:07|S|50|240.220000||
B|PFE|20251204|11:00:07|S|1000|25.578200||
B|SMCI|20251204|11:00:07|S|100|33.745000||
B|TSLA|20251204|11:00:07|S|50|448.848200||
B|TSLA|20251204|11:00:07|S|50|448.850000||
B|BL|20251204|11:00:08|S|128|58.170000||
B|JNJ|20251204|11:00:08|S|25|203.620000||
B|LQD|20251204|11:00:08|S|100|110.890000||
B|OKLO|20251204|11:00:08|S|50|106.430000||
B|TSLA|20251204|11:00:08|S|10|448.732500||
B|BRK/B|20251204|11:00:09|S|2|502.730000||
B|CMCSA|20251204|11:00:09|S|24|27.275000||
B|CRWV|20251204|11:00:09|S|50|83.646600||
B|IWM|20251204|11:00:09|S|100|251.205000||
B|META|20251204|11:00:09|S|30|664.280000||
B|SPY|20251204|11:00:09|S|25|683.521800||
B|TMF|20251204|11:00:09|S|2|39.575000||
B|TSLA|20251204|11:00:09|S|40|448.670000||
B|TSLA|20251204|11:00:09|S|100|448.705000||
B|TTD|20251204|11:00:09|S|1|38.642900||
B|WSO|20251204|11:00:09|S|4|348.800000||
B|AAL|20251204|11:00:10|S|1|14.499300||
B|ACHR|20251204|11:00:10|S|16|8.605500||
B|ACHR|20251204|11:00:10|S|350|8.609100||
B|APP|20251204|11:00:10|S|200|676.430000||
B|ETHA|20251204|11:00:10|S|2|24.270000||
B|META|20251204|11:00:10|S|42|664.170000||
B|NN|20251204|11:00:10|S|200|15.120000||
B|NVDL|20251204|11:00:10|S|100|85.010000||
B|OKLO|20251204|11:00:10|S|100|106.430000||
B|ZS|20251204|11:00:10|S|4|241.545600||
B|BMNU|20251204|11:00:11|S|100|8.780000||
B|COO|20251204|11:00:11|S|62|76.970000||
B|CRDO|20251204|11:00:11|S|62|176.910000||
B|FLUT|20251204|11:00:11|S|1|207.086000||
B|MMC|20251204|11:00:11|S|100|183.630000||
B|OLMA|20251204|11:00:11|S|40|28.370000||
B|QCLS|20251204|11:00:11|S|9|6.980000||
B|SPY|20251204|11:00:11|S|1|683.521800||
B|AFRM|20251204|11:00:12|S|80|67.380000||
B|GTY|20251204|11:00:12|S|33|28.255000||
B|RR|20251204|11:00:12|S|22|4.480000||
B|TM|20251204|11:00:12|S|2|199.550000||
B|XLE|20251204|11:00:12|S|100|91.725000||
B|GOOGL|20251204|11:00:13|S|1|316.320000||
B|HIMS|20251204|11:00:13|S|3|39.045000||
B|HUT|20251204|11:00:13|S|165|41.860000||
B|IMTX|20251204|11:00:13|S|100|11.080000||
B|RGTI|20251204|11:00:13|S|100|28.255000||
B|SRTY|20251204|11:00:13|S|50|40.970000||
B|AEVA|20251204|11:00:14|S|100|15.498300||
B|FLNC|20251204|11:00:14|S|300|22.760000||
B|GFI|20251204|11:00:14|S|300|41.415000||
B|HROW|20251204|11:00:14|S|22|45.980000||
B|IBKR|20251204|11:00:14|S|50|65.865000||
B|META|20251204|11:00:14|S|2|664.400000||
B|META|20251204|11:00:14|S|5|664.610000||
B|META|20251204|11:00:14|S|35|664.651000||
B|META|20251204|11:00:14|S|40|664.571800||
B|META|20251204|11:00:14|S|69|664.592100||
B|META|20251204|11:00:14|S|100|664.542100||
B|META|20251204|11:00:14|S|100|664.601300||
B|ORCL|20251204|11:00:14|S|1|211.790000||
B|APP|20251204|11:00:15|S|1|676.260000||
B|BMNU|20251204|11:00:15|S|282|8.750000||
B|META|20251204|11:00:15|S|3|664.470000||
B|META|20251204|11:00:15|S|5|664.583500||
B|OKLO|20251204|11:00:15|S|10|106.360000||
B|AAPL|20251204|11:00:16|S|100|280.871200||
B|ASTS|20251204|11:00:16|S|20|69.995000||
B|BE|20251204|11:00:16|S|149|112.590000||
B|GEF|20251204|11:00:16|S|10|65.760000||
B|LULU|20251204|11:00:16|S|8|181.820000||
B|PATH|20251204|11:00:16|S|100|17.888200||
B|PFE|20251204|11:00:16|S|200|25.580000||
B|QBTS|20251204|11:00:16|S|100|27.130000||
B|SPXS|20251204|11:00:16|S|20|35.468200||
B|BMNU|20251204|11:00:17|S|2734|8.755000||
B|CELH|20251204|11:00:17|S|247|41.820000||
B|CHYM|20251204|11:00:17|S|200|23.148800||
B|CRDO|20251204|11:00:17|S|40|176.900000||
B|FFOG|20251204|11:00:17|S|2|47.159500||
B|KEY|20251204|11:00:17|S|100|18.980000||
B|KEY|20251204|11:00:17|S|100|18.985000||
B|ORCL|20251204|11:00:17|S|24|211.740000||
B|SMR|20251204|11:00:17|S|10|22.219900||
B|ZM|20251204|11:00:17|S|100|86.370000||
B|ZTS|20251204|11:00:17|S|100|121.370000||
B|AMD|20251204|11:00:18|S|10|216.498000||
B|AVGO|20251204|11:00:18|S|62|381.200000||
B|BABA|20251204|11:00:18|S|12|157.865000||
B|BULL|20251204|11:00:18|S|127|9.527300||
B|CRWV|20251204|11:00:18|S|200|83.650500||
B|IBKR|20251204|11:00:18|S|20|65.878100||
B|MSTR|20251204|11:00:18|S|1|190.700000||
B|OKLO|20251204|11:00:18|S|40|106.470000||
B|RKLB|20251204|11:00:18|S|7|48.150000||
B|SMR|20251204|11:00:18|S|7|22.230000||
B|SMR|20251204|11:00:18|S|200|22.210000||
B|ADBE|20251204|11:00:19|S|6|325.628000||
B|BMNU|20251204|11:00:19|S|100|8.760000||
B|BMNU|20251204|11:00:19|S|3500|8.760000||
B|IONQ|20251204|11:00:19|S|300|53.361000||
B|AI|20251204|11:00:20|S|150|15.185000||
B|AMD|20251204|11:00:20|S|400|216.433100||
B|BMNG|20251204|11:00:20|S|600|5.790000||
B|KEYS|20251204|11:00:20|S|1|207.580000||
B|MELI|20251204|11:00:20|S|1|2126.130000||
B|SEI|20251204|11:00:20|S|11|55.790000||
B|SNDK|20251204|11:00:20|S|50|210.080000||
B|TSLA|20251204|11:00:20|S|10|448.530000||
B|BE|20251204|11:00:21|S|1|112.545400||
B|BE|20251204|11:00:21|S|1|112.550000||
B|BG|20251204|11:00:21|S|39|94.070000||
B|IRBT|20251204|11:00:21|S|5|3.060000||
B|LAC|20251204|11:00:21|S|100|5.290000||
B|MELI|20251204|11:00:21|S|1|2126.480000||
B|ONDS|20251204|11:00:21|S|100|9.070000||
B|URNM|20251204|11:00:21|S|25|59.000000||
B|LAES|20251204|11:00:22|S|100|4.819900||
B|NVDA|20251204|11:00:22|S|90|181.800000||
B|OKLO|20251204|11:00:22|S|100|106.420000||
B|SMR|20251204|11:00:22|S|100|22.210000||
B|SOXX|20251204|11:00:22|S|200|306.550000||
B|AMPX|20251204|11:00:23|S|185|11.920000||
B|CRCL|20251204|11:00:23|S|50|86.680000||
B|GREK|20251204|11:00:23|S|400|66.490000||
B|NVDA|20251204|11:00:23|S|30|181.795000||
B|OKLL|20251204|11:00:23|S|100|40.740000||
B|OKLO|20251204|11:00:23|S|50|106.590000||
B|SNDK|20251204|11:00:23|S|33|209.957500||
B|TSLA|20251204|11:00:23|S|1|448.550000||
B|Z|20251204|11:00:23|S|100|75.215200||
B|INTC|20251204|11:00:24|S|60|41.753200||
B|PYPL|20251204|11:00:24|S|50|61.410000||
B|SMR|20251204|11:00:24|S|100|22.200000||
B|UNH|20251204|11:00:24|S|25|334.260000||
B|COHR|20251204|11:00:25|S|61|185.910000||
B|COHR|20251204|11:00:25|S|174|185.840000||
B|CRM|20251204|11:00:25|S|5|242.020000||
B|EOSE|20251204|11:00:25|S|20|15.075000||
B|GLOB|20251204|11:00:25|S|4|69.810500||
B|INTC|20251204|11:00:25|S|100|41.755000||
B|META|20251204|11:00:25|S|7|664.774900||
B|NFLX|20251204|11:00:25|S|1|102.569300||
B|ONDS|20251204|11:00:25|S|46|9.070000||
B|PAVS|20251204|11:00:25|E|25|0.032000||
B|RR|20251204|11:00:25|S|100|4.460000||
B|SMR|20251204|11:00:25|S|1|22.229800||
B|TSLA|20251204|11:00:25|S|670|448.590000||
B|ZM|20251204|11:00:25|S|3|86.330000||
B|ZM|20251204|11:00:25|S|22|86.330000||
B|AMZN|20251204|11:00:26|S|155|227.570000||
B|LAC|20251204|11:00:26|S|44|5.280000||
B|LRN|20251204|11:00:26|S|4|60.800000||
B|QUBT|20251204|11:00:26|S|100|12.755000||
B|RKLX|20251204|11:00:26|S|50|72.360000||
B|ROKU|20251204|11:00:26|S|5|92.357100||
B|SNDK|20251204|11:00:26|S|100|210.230000||
B|TSLA|20251204|11:00:26|S|30|448.605000||
B|GOOGL|20251204|11:00:27|S|2|316.390000||
B|KNX|20251204|11:00:27|S|100|51.450000||
B|LAC|20251204|11:00:27|S|200|5.280000||
B|LITE|20251204|11:00:27|S|16|321.610000||
B|META|20251204|11:00:27|S|50|664.670000||
B|BMNR|20251204|11:00:28|S|1100|35.060000||
B|HIMS|20251204|11:00:28|S|40|39.028800||
B|MGM|20251204|11:00:28|S|30|35.005000||
B|NVDL|20251204|11:00:28|S|57|84.900000||
B|OPEN|20251204|11:00:28|S|80|7.150000||
B|RYAN|20251204|11:00:28|S|17|55.720000||
B|TSLA|20251204|11:00:28|S|10|448.618500||
B|USAR|20251204|11:00:28|S|440|15.790000||
B|USAR|20251204|11:00:28|S|460|15.780000||
B|USAR|20251204|11:00:28|S|600|15.780000||
B|VOO|20251204|11:00:28|S|3|628.493000||
B|CABR|20251204|11:00:29|S|2500|1.165700||
B|CMCSA|20251204|11:00:29|S|18|27.285000||
B|CRDO|20251204|11:00:29|S|100|177.000000||
B|GSBD|20251204|11:00:29|S|16|10.158200||
B|MSFT|20251204|11:00:29|S|5|478.158300||
B|OKLO|20251204|11:00:29|S|8|106.570000||
B|LULU|20251204|11:00:30|S|20|181.755000||
B|PHYL|20251204|11:00:30|S|124|35.387000||
B|QBTS|20251204|11:00:30|S|22|27.119300||
B|TSM|20251204|11:00:30|S|1|291.957100||
B|AEVA|20251204|11:00:31|S|100|15.510000||
B|AEVA|20251204|11:00:31|S|1000|15.510000||
B|APLD|20251204|11:00:31|S|1|31.189100||
B|DEO|20251204|11:00:31|S|100|90.780000||
B|SPY|20251204|11:00:31|S|7|683.460700||
B|WDC|20251204|11:00:31|S|2|157.710000||
B|WLDN|20251204|11:00:31|S|30|103.200000||
B|AAPL|20251204|11:00:32|S|18|280.960000||
B|NFLX|20251204|11:00:32|S|2|102.567200||
B|OKLL|20251204|11:00:32|S|200|40.780000||
B|OKLO|20251204|11:00:32|S|10|106.750000||
B|OKLO|20251204|11:00:32|S|30|106.590000||
B|S|20251204|11:00:32|S|22|17.065000||
B|TMC|20251204|11:00:32|S|25|7.759500||
B|VCYT|20251204|11:00:32|S|1|46.859000||
B|BBW|20251204|11:00:33|S|20|49.380000||
B|BRK/B|20251204|11:00:33|S|1|502.670000||
B|ESTC|20251204|11:00:33|S|46|73.970000||
B|GEF|20251204|11:00:33|S|9|65.760000||
B|QBTS|20251204|11:00:33|S|100|27.130000||
B|SERV|20251204|11:00:33|S|100|12.780000||
B|SMU|20251204|11:00:33|S|38|27.388600||
B|TEM|20251204|11:00:33|S|40|77.420000||
B|CEP|20251204|11:00:34|S|100|15.060000||
B|CEP|20251204|11:00:34|S|100|15.190000||
B|INTC|20251204|11:00:34|S|5|41.765000||
B|IONZ|20251204|11:00:34|S|50|3.340000||
B|MSTR|20251204|11:00:34|S|10|190.553700||
B|SERV|20251204|11:00:34|S|300|12.795000||
B|SPY|20251204|11:00:34|S|30|683.505000||
B|TSM|20251204|11:00:34|S|5|291.957300||
B|AFRM|20251204|11:00:35|S|1000|67.339600||
B|LITE|20251204|11:00:35|S|3|321.610000||
B|META|20251204|11:00:35|S|56|664.574200||
B|ONDS|20251204|11:00:35|S|500|9.075000||
B|PLTY|20251204|11:00:35|S|1|53.869900||
B|CEG|20251204|11:00:36|S|15|372.840000||
B|IONQ|20251204|11:00:36|S|8|53.480000||
B|NFLX|20251204|11:00:36|S|5|102.567200||
B|RR|20251204|11:00:36|S|100|4.465000||
B|SMR|20251204|11:00:36|S|2545|22.229800||
B|USFR|20251204|11:00:36|S|20|50.300000||
B|WST|20251204|11:00:36|S|7|280.200000||
B|APP|20251204|11:00:37|S|40|676.200000||
B|APP|20251204|11:00:37|S|40|676.270000||
B|DHI|20251204|11:00:37|S|7|161.679700||
B|MSTR|20251204|11:00:37|S|50|190.393700||
B|OKLO|20251204|11:00:37|S|9|106.810000||
B|QCLS|20251204|11:00:37|S|10|6.970000||
B|ROBO|20251204|11:00:37|S|500|70.320000||
B|SNDK|20251204|11:00:37|S|30|210.080000||
B|TSLA|20251204|11:00:37|S|10|448.408000||
B|BBAI|20251204|11:00:38|S|150|6.679300||
B|GGAL|20251204|11:00:38|S|149|52.990000||
B|HIMS|20251204|11:00:38|S|50|38.995000||
B|KLAC|20251204|11:00:38|S|1|1208.300000||
B|OKLO|20251204|11:00:38|S|62|106.700000||
B|OKLO|20251204|11:00:38|S|100|106.710000||
B|OKLO|20251204|11:00:38|S|100|106.730000||
B|OKLO|20251204|11:00:38|S|730|106.640000||
B|OKLO|20251204|11:00:38|S|1000|106.700000||
B|SMR|20251204|11:00:38|S|28|22.225000||
B|URA|20251204|11:00:38|S|1|48.398600||
B|Z|20251204|11:00:38|S|1|75.223600||
B|Z|20251204|11:00:38|S|7|75.223600||
B|Z|20251204|11:00:38|S|10|75.223600||
B|Z|20251204|11:00:38|S|11|75.214400||
B|AFRM|20251204|11:00:39|S|100|67.367300||
B|AFRM|20251204|11:00:39|S|100|67.370000||
B|AMZN|20251204|11:00:39|S|2|227.594500||
B|CRVL|20251204|11:00:39|S|53|70.780000||
B|META|20251204|11:00:39|S|47|664.670000||
B|MSTR|20251204|11:00:39|S|25|190.426600||
B|NINE|20251204|11:00:39|S|4128|0.466900||
B|QBTS|20251204|11:00:39|S|25|27.129400||
B|SNPS|20251204|11:00:39|S|1|461.680000||
B|ETHA|20251204|11:00:40|S|50|24.265000||
B|KLAC|20251204|11:00:40|S|16|1208.300000||
B|LAES|20251204|11:00:40|S|1|4.810000||
B|MSTR|20251204|11:00:40|S|50|190.495700||
B|PLCE|20251204|11:00:40|S|12|7.930000||
B|RERE|20251204|11:00:40|S|100|5.295700||
B|SMR|20251204|11:00:40|S|20|22.210000||
B|SMU|20251204|11:00:40|S|100|27.350000||
B|VST|20251204|11:00:40|S|1|176.160000||
B|AGX|20251204|11:00:41|S|50|365.560000||
B|BOXX|20251204|11:00:41|S|30|114.695000||
B|CEP|20251204|11:00:41|S|69|15.170000||
B|COIN|20251204|11:00:41|S|5|278.480000||
B|IREN|20251204|11:00:41|S|100|45.370000||
B|AMDL|20251204|11:00:42|S|200|16.150000||
B|BABA|20251204|11:00:42|S|50|157.790000||
B|FDS|20251204|11:00:42|S|100|278.280000||
B|FDS|20251204|11:00:42|S|157|278.350000||
B|H|20251204|11:00:42|S|100|156.870000||
B|PPLT|20251204|11:00:42|S|100|150.910000||
B|PSKY|20251204|11:00:42|S|20|14.579300||
B|BMNU|20251204|11:00:43|S|53|8.750000||
B|COHR|20251204|11:00:43|S|398|185.610000||
B|ECC|20251204|11:00:43|S|100|6.430000||
B|KULR|20251204|11:00:43|S|200|3.779300||
B|KWEB|20251204|11:00:43|S|25|37.205500||
B|OKLO|20251204|11:00:43|S|1|106.800000||
B|CRWV|20251204|11:00:44|S|36|83.410000||
B|NFLX|20251204|11:00:44|S|20|102.569300||
B|OKLO|20251204|11:00:44|S|20|106.800000||
B|PRIM|20251204|11:00:44|S|5|126.460000||
B|RR|20251204|11:00:44|S|150|4.460000||
B|TMC|20251204|11:00:44|S|50|7.766500||
B|TSLA|20251204|11:00:44|S|40|448.290000||
B|TSLA|20251204|11:00:44|S|80|448.310000||
B|WKHS|20251204|11:00:44|S|100|0.829600||
B|AAPL|20251204|11:00:45|S|1|280.920000||
B|DUNK|20251204|11:00:45|S|21|24.773000||
B|META|20251204|11:00:45|S|40|664.800000||
B|TLT|20251204|11:00:45|S|600|88.625000||
B|Z|20251204|11:00:45|S|1|75.223900||
B|COHR|20251204|11:00:46|S|1|185.680000||
B|JEPI|20251204|11:00:46|S|1|57.453500||
B|OKLO|20251204|11:00:46|S|20|106.850000||
B|PLTR|20251204|11:00:46|S|100|176.570000||
B|SGVT|20251204|11:00:46|S|100|100.490000||
B|COHR|20251204|11:00:47|S|100|185.680000||
B|CSCO|20251204|11:00:47|S|77|77.469100||
B|GOOGL|20251204|11:00:47|S|1|316.310000||
B|KALA|20251204|11:00:47|S|100|1.185000||
B|META|20251204|11:00:47|S|44|664.780000||
B|MSTR|20251204|11:00:47|S|800|190.570000||
B|BE|20251204|11:00:48|S|31|112.500000||
B|MSTR|20251204|11:00:48|S|2|190.530000||
B|RKLB|20251204|11:00:48|S|100|48.150000||
B|SMR|20251204|11:00:48|S|2|22.250000||
B|SMR|20251204|11:00:48|S|18|22.260000||
B|TJX|20251204|11:00:48|S|18|151.200000||
B|TJX|20251204|11:00:48|S|100|151.200000||
B|MMYT|20251204|11:00:49|S|3|73.620000||
B|MSTR|20251204|11:00:49|S|16|190.420000||
B|MSTR|20251204|11:00:49|S|16|190.420000||
B|OKLO|20251204|11:00:49|S|1|106.900000||
B|OKLO|20251204|11:00:49|S|378|106.870000||
B|ONDS|20251204|11:00:49|S|500|9.070000||
B|SMR|20251204|11:00:49|S|2|22.259800||
B|HPE|20251204|11:00:50|S|2|22.710700||
B|META|20251204|11:00:50|S|1|664.872100||
B|META|20251204|11:00:50|S|11|664.690000||
B|NCLH|20251204|11:00:50|S|100|18.708200||
B|OKLO|20251204|11:00:50|S|9|106.880000||
B|OKLO|20251204|11:00:50|S|15|106.900000||
B|SMR|20251204|11:00:50|S|1600|22.270000||
B|SMUP|20251204|11:00:50|S|2200|2.900000||
B|SNDK|20251204|11:00:50|S|18|210.125000||
B|ZM|20251204|11:00:50|S|25|86.295000||
B|ZM|20251204|11:00:50|S|25|86.295000||
B|ZM|20251204|11:00:50|S|25|86.295000||
B|ZM|20251204|11:00:50|S|25|86.295000||
B|ZM|20251204|11:00:50|S|60|86.295000||
B|ZTO|20251204|11:00:50|S|52|21.095000||
B|AMZN|20251204|11:00:51|S|500|227.621700||
B|BBAI|20251204|11:00:51|S|150|6.685000||
B|CRDO|20251204|11:00:51|S|25|177.170000||
B|CRK|20251204|11:00:51|S|20|26.650000||
B|HUT|20251204|11:00:51|S|35|41.790000||
B|META|20251204|11:00:51|S|80|664.753100||
B|NBIS|20251204|11:00:51|S|70|100.660000||
B|OKLO|20251204|11:00:51|S|50|106.870000||
B|OKLO|20251204|11:00:51|S|100|106.770000||
B|PYPL|20251204|11:00:51|S|10|61.330000||
B|SEI|20251204|11:00:51|S|77|55.820000||
B|ZIM|20251204|11:00:51|S|1|20.655000||
B|BABX|20251204|11:00:52|S|130|42.157200||
B|IRBT|20251204|11:00:52|S|1|3.090000||
B|KALA|20251204|11:00:52|S|100|1.185000||
B|OKLO|20251204|11:00:52|S|6|106.820000||
B|ONDS|20251204|11:00:52|S|200|9.070000||
B|SMR|20251204|11:00:52|S|70|22.260000||
B|SMR|20251204|11:00:52|S|388|22.250000||
B|TSLA|20251204|11:00:52|S|80|448.080000||
B|Z|20251204|11:00:52|S|1|75.210800||
B|ZM|20251204|11:00:52|S|100|86.300000||
B|GOOG|20251204|11:00:53|S|10|316.981700||
B|LAES|20251204|11:00:53|S|10|4.800000||
B|MSTR|20251204|11:00:53|S|15|190.500000||
B|MSTX|20251204|11:00:53|S|100|6.340000||
B|NVDA|20251204|11:00:53|S|200|181.645000||
B|QQQ|20251204|11:00:53|S|5|621.331300||
B|SPY|20251204|11:00:53|S|25|683.278200||
B|TSM|20251204|11:00:53|S|1|291.862000||
B|XSMO|20251204|11:00:53|S|260|73.570000||
B|AEVA|20251204|11:00:54|S|100|15.480000||
B|AEVA|20251204|11:00:54|S|114|15.490000||
B|AMZN|20251204|11:00:54|S|25|227.668500||
B|FDX|20251204|11:00:54|S|10|273.510000||
B|META|20251204|11:00:54|S|35|664.720000||
B|MSTX|20251204|11:00:54|S|450|6.345000||
B|SNDK|20251204|11:00:54|S|6|210.401000||
B|SNDK|20251204|11:00:54|S|16|210.410000||
B|ARE|20251204|11:00:55|S|1|46.653100||
B|IBIT|20251204|11:00:55|S|100|52.725000||
B|NVDA|20251204|11:00:55|S|36|181.712300||
B|OKLO|20251204|11:00:55|S|32|106.840000||
B|PATH|20251204|11:00:55|S|900|17.857500||
B|PMCB|20251204|11:00:55|S|11|1.010000||
B|QBTS|20251204|11:00:55|S|40|27.099100||
B|RR|20251204|11:00:55|S|100|4.455000||
B|TQQQ|20251204|11:00:55|S|100|55.101800||
B|ZS|20251204|11:00:55|S|20|241.420000||
B|HPE|20251204|11:00:56|S|2|22.702700||
B|HTUS|20251204|11:00:56|S|1|44.070000||
B|LMT|20251204|11:00:56|S|84|448.450000||
B|META|20251204|11:00:56|S|25|664.784700||
B|NVDA|20251204|11:00:56|S|117|181.755000||
B|OKLO|20251204|11:00:56|S|150|106.860000||
B|TMDX|20251204|11:00:56|S|50|137.530000||
B|TSLA|20251204|11:00:56|S|5|448.270000||
B|TSLA|20251204|11:00:56|S|25|448.285000||
B|ETSY|20251204|11:00:57|S|50|51.548500||
B|NFLX|20251204|11:00:57|S|5|102.555000||
B|NVDA|20251204|11:00:57|S|100|181.765000||
B|SMR|20251204|11:00:57|S|160|22.270000||
B|SQQQ|20251204|11:00:57|S|100|67.720000||
B|UEC|20251204|11:00:57|S|500|13.735200||
B|BABA|20251204|11:00:58|S|50|157.727600||
B|BABA|20251204|11:00:58|S|75|157.730000||
B|COHR|20251204|11:00:58|S|619|185.420000||
B|MARA|20251204|11:00:58|S|25|12.427300||
B|NVDA|20251204|11:00:58|S|100|181.750000||
B|SNDK|20251204|11:00:58|S|10|210.491000||
B|AOS|20251204|11:00:59|S|7|67.850000||
B|BBAI|20251204|11:00:59|S|175|6.688200||
B|BMNR|20251204|11:00:59|S|10|34.865000||
B|GSAT|20251204|11:00:59|S|50|67.690000||
B|MSI|20251204|11:00:59|S|2|374.610000||
B|NTRA|20251204|11:00:59|S|20|240.135000||
B|OKLO|20251204|11:00:59|S|40|106.892500||
B|PG|20251204|11:00:59|S|7|145.580000||
B|PLRZ|20251204|11:00:59|S|1|15.370000||
B|RR|20251204|11:00:59|S|21|4.455000||
B|VKTX|20251204|11:00:59|S|500|38.340000||
B|ZTO|20251204|11:00:59|S|44|21.095000||
B|ZTO|20251204|11:00:59|S|79|21.095000||
B|BE|20251204|11:01:00|S|1|112.650000||
B|GEV|20251204|11:01:00|S|1|631.401000||
B|GEV|20251204|11:01:00|S|1|631.610000||
B|HPQ|20251204|11:01:00|S|22|25.500000||
B|ICLN|20251204|11:01:00|S|30|16.889300||
B|KALA|20251204|11:01:00|S|100|1.185000||
B|META|20251204|11:01:00|S|5|664.670000||
B|XLI|20251204|11:01:00|S|30|155.185000||
B|BABA|20251204|11:01:01|S|50|157.700000||
B|BABA|20251204|11:01:01|S|50|157.700000||
B|BE|20251204|11:01:01|S|150|112.650000||
B|CE|20251204|11:01:01|S|20|40.450000||
B|GEMI|20251204|11:01:01|S|300|12.050000||
B|GLD|20251204|11:01:01|S|2|387.185000||
B|MSTR|20251204|11:01:01|S|2|190.560000||
B|NFLX|20251204|11:01:01|S|8|102.540700||
B|ONDS|20251204|11:01:01|S|115|9.070000||
B|QID|20251204|11:01:01|S|50|20.090000||
B|SNOW|20251204|11:01:01|S|100|235.520000||
B|SOUN|20251204|11:01:01|S|150|12.441500||
B|SPCE|20251204|11:01:01|S|37|4.429300||
B|ZIM|20251204|11:01:01|S|5|20.655000||
B|BMNU|20251204|11:01:02|S|1009|8.669800||
B|CRDO|20251204|11:01:02|S|100|177.140000||
B|LAES|20251204|11:01:02|S|4|4.800000||
B|MBX|20251204|11:01:02|S|9|32.325000||
B|MSTR|20251204|11:01:02|S|100|190.500000||
B|NFLX|20251204|11:01:02|S|30|102.549300||
B|QBTS|20251204|11:01:02|S|41|27.100000||
B|RGTI|20251204|11:01:02|S|277|28.120000||
B|ZIM|20251204|11:01:02|S|6|20.650000||
B|BULL|20251204|11:01:03|S|490|9.529300||
B|CAT|20251204|11:01:03|S|5|599.440000||
B|EWZ|20251204|11:01:03|S|30|34.750000||
B|FLYE|20251204|11:01:03|S|2|10.320000||
B|META|20251204|11:01:03|S|4|664.516500||
B|META|20251204|11:01:03|S|40|664.590000||
B|OKLO|20251204|11:01:03|S|1|106.830000||
B|OKLO|20251204|11:01:03|S|17|106.830000||
B|RKLB|20251204|11:01:03|S|25|48.128800||
B|SMR|20251204|11:01:03|S|3|22.220000||
B|ZTS|20251204|11:01:03|S|100|121.280000||
B|BE|20251204|11:01:04|S|1|112.580000||
B|CRDO|20251204|11:01:04|S|20|177.200000||
B|HPE|20251204|11:01:04|S|100|22.710000||
B|NVDA|20251204|11:01:04|S|1|181.690700||
B|QUBX|20251204|11:01:04|S|3|36.687400||
B|RR|20251204|11:01:04|S|200|4.460000||
B|SMR|20251204|11:01:04|S|25|22.248000||
B|SPY|20251204|11:01:04|S|40|683.310000||
B|TSLA|20251204|11:01:04|S|100|448.065000||
B|XLE|20251204|11:01:04|S|25|91.770000||
B|AVGO|20251204|11:01:05|S|7|381.020000||
B|ETHE|20251204|11:01:05|S|100|26.340000||
B|PLTU|20251204|11:01:05|S|25|88.360000||
B|TSLA|20251204|11:01:05|S|200|448.172800||
B|UGL|20251204|11:01:05|S|50|53.490000||
B|XLU|20251204|11:01:05|S|100|88.010700||
B|XLV|20251204|11:01:05|S|200|154.075000||
B|BMNR|20251204|11:01:06|S|74|34.860000||
B|CRWV|20251204|11:01:06|S|100|83.517800||
B|MSTR|20251204|11:01:06|S|100|190.710000||
B|SHV|20251204|11:01:06|S|36|110.175000||
B|SOFI|20251204|11:01:06|S|10|29.329300||
B|SYM|20251204|11:01:06|S|200|62.420000||
B|T|20251204|11:01:06|S|10|25.298200||
B|TEM|20251204|11:01:06|S|1|77.544200||
B|CAT|20251204|11:01:07|S|41|599.500000||
B|GEV|20251204|11:01:07|S|5|631.661000||
B|HTZ|20251204|11:01:07|S|1000|5.066400||
B|KTOS|20251204|11:01:07|S|22|75.622300||
B|MSTR|20251204|11:01:07|S|50|190.680000||
B|NKE|20251204|11:01:07|S|270|65.845000||
B|PVH|20251204|11:01:07|S|25|78.320000||
B|PVH|20251204|11:01:07|S|100|78.200000||
B|SMR|20251204|11:01:07|S|22|22.250000||
B|SMR|20251204|11:01:07|S|260|22.250000||
B|SPY|20251204|11:01:07|S|25|683.461800||
B|XHB|20251204|11:01:07|S|50|108.470000||
B|XLU|20251204|11:01:07|S|100|88.010700||
B|BYND|20251204|11:01:08|S|2000|1.270000||
B|LAC|20251204|11:01:08|S|130|5.300000||
B|LASE|20251204|11:01:08|S|167|2.930000||
B|MSTR|20251204|11:01:08|S|1|190.709300||
B|PEP|20251204|11:01:08|S|26|147.030000||
B|SNDK|20251204|11:01:08|S|13|210.491000||
B|TNA|20251204|11:01:08|S|350|48.475500||
B|CDTX|20251204|11:01:09|S|1|220.640000||
B|DLTH|20251204|11:01:09|S|200|3.360000||
B|ETHU|20251204|11:01:09|S|3|66.160000||
B|HLX|20251204|11:01:09|S|20|7.425000||
B|MELI|20251204|11:01:09|S|7|2125.820000||
B|SPY|20251204|11:01:09|S|25|683.421800||
B|TGEN|20251204|11:01:09|S|31|7.447800||
B|V|20251204|11:01:09|S|1|327.128300||
B|BCPC|20251204|11:01:10|S|66|154.040000||
B|BKKT|20251204|11:01:10|S|60|15.130000||
B|BMNR|20251204|11:01:10|S|61|34.860000||
B|CAPR|20251204|11:01:10|S|158|25.995000||
B|CRDO|20251204|11:01:10|S|100|177.130000||
B|GLTO|20251204|11:01:10|S|100|22.220000||
B|HPP|20251204|11:01:10|S|100|13.880000||
B|MRAL|20251204|11:01:10|S|16|9.110000||
B|MSTU|20251204|11:01:10|S|581|13.809600||
B|NBIS|20251204|11:01:10|S|4|100.730000||
B|NBIS|20251204|11:01:10|S|4|100.730000||
B|QUBX|20251204|11:01:10|S|87|36.670000||
B|RKLX|20251204|11:01:10|S|83|72.430000||
B|SOC|20251204|11:01:10|S|240|4.885000||
B|SUPX|20251204|11:01:10|S|15|20.700000||
B|SUPX|20251204|11:01:10|S|100|20.520000||
B|TLRY|20251204|11:01:10|S|100|7.150000||
B|TLRY|20251204|11:01:10|S|1282|7.149200||
B|Z|20251204|11:01:10|S|100|75.214200||
B|ALL|20251204|11:01:11|S|10|209.570000||
B|META|20251204|11:01:11|S|40|664.620500||
B|NBIS|20251204|11:01:11|S|5|100.730000||
B|PVH|20251204|11:01:11|S|10|78.370000||
B|SPXL|20251204|11:01:11|S|50|222.480000||
B|SPXL|20251204|11:01:11|S|100|222.481300||
B|TEM|20251204|11:01:11|S|96|77.605000||
B|URA|20251204|11:01:11|S|26|48.390000||
B|AAPL|20251204|11:01:12|S|62|280.825000||
B|COHR|20251204|11:01:12|S|452|184.840000||
B|FRPT|20251204|11:01:12|S|7|61.540000||
B|INTC|20251204|11:01:12|S|300|41.838200||
B|MTSI|20251204|11:01:12|S|5|186.470000||
B|NVDA|20251204|11:01:12|S|100|181.760700||
B|OKLO|20251204|11:01:12|S|50|106.850000||
B|PLTR|20251204|11:01:12|S|52|176.465000||
B|RKLB|20251204|11:01:12|S|2|48.155000||
B|AMAT|20251204|11:01:13|S|22|272.291800||
B|SPY|20251204|11:01:13|S|2|683.405000||
B|ZTS|20251204|11:01:13|S|5|121.318500||
B|ZTS|20251204|11:01:13|S|5|121.318500||
B|ALAB|20251204|11:01:14|S|1|147.830000||
B|BOIL|20251204|11:01:14|S|433|38.355000||
B|MDT|20251204|11:01:14|S|1101|102.450000||
B|OKLO|20251204|11:01:14|S|40|106.850000||
B|AAPL|20251204|11:01:15|S|1|280.835000||
B|BKKT|20251204|11:01:15|S|60|15.110000||
B|FSLR|20251204|11:01:15|S|18|259.787600||
B|GEV|20251204|11:01:15|S|5|631.671000||
B|KO|20251204|11:01:15|S|99|70.765000||
B|QBTS|20251204|11:01:15|S|165|27.135000||
B|Z|20251204|11:01:15|S|10|75.212100||
B|MSTR|20251204|11:01:16|S|100|190.810000||
B|OKLS|20251204|11:01:16|S|100|12.000000||
B|PLTR|20251204|11:01:16|S|50|176.478800||
B|QRVO|20251204|11:01:16|S|55|90.022000||
B|TSLA|20251204|11:01:16|S|50|448.380000||
B|ZTS|20251204|11:01:16|S|5|121.333900||
B|LULU|20251204|11:01:17|S|40|181.880000||
B|MCHP|20251204|11:01:17|S|300|63.815000||
B|NVA|20251204|11:01:17|S|200|10.050000||
B|OKLO|20251204|11:01:17|S|3|106.890000||
B|PATH|20251204|11:01:17|S|100|17.875000||
B|VOO|20251204|11:01:17|S|1|628.406800||
B|WULF|20251204|11:01:17|S|100|14.595000||
B|CRWV|20251204|11:01:18|S|90|83.640000||
B|GLOB|20251204|11:01:18|S|4|69.880000||
B|META|20251204|11:01:18|S|39|664.690000||
B|RR|20251204|11:01:18|S|100|4.465000||
B|TSLQ|20251204|11:01:18|S|515|21.005000||
B|INTC|20251204|11:01:19|S|20|41.819300||
B|MS|20251204|11:01:19|S|200|175.122600||
B|ON|20251204|11:01:19|S|50|55.120000||
B|TSLA|20251204|11:01:19|S|47|448.400000||
B|CIFR|20251204|11:01:20|S|208|19.658200||
B|COIN|20251204|11:01:20|S|5|278.940000||
B|ONDS|20251204|11:01:20|S|50|9.080000||
B|QCLS|20251204|11:01:20|S|297|7.040000||
B|SMR|20251204|11:01:20|S|2|22.249800||
B|CRSP|20251204|11:01:21|S|30|58.250000||
B|IRBT|20251204|11:01:21|S|4|3.070000||
B|IRBT|20251204|11:01:21|S|55|3.080000||
B|MDGL|20251204|11:01:21|S|75|583.879300||
B|NVDA|20251204|11:01:21|S|100|181.740700||
B|NVDL|20251204|11:01:21|S|77|84.875000||
B|OKLO|20251204|11:01:21|S|45|106.880000||
B|SGML|20251204|11:01:21|S|10|10.249100||
B|XLC|20251204|11:01:21|S|1|115.325000||
B|ATI|20251204|11:01:22|S|200|100.010000||
B|AVGO|20251204|11:01:22|S|2|380.900000||
B|CNC|20251204|11:01:22|S|50|38.835000||
B|RGTI|20251204|11:01:22|S|100|28.134800||
B|SMR|20251204|11:01:22|S|16|22.239800||
B|META|20251204|11:01:23|S|106|664.635000||
B|RYAAY|20251204|11:01:23|S|33|65.525000||
B|SMR|20251204|11:01:23|S|10|22.230000||
B|SMR|20251204|11:01:23|S|20|22.239700||
B|SMR|20251204|11:01:23|S|76|22.230000||
B|SMR|20251204|11:01:23|S|120|22.240000||
B|USAR|20251204|11:01:23|S|300|15.850000||
B|VRT|20251204|11:01:23|S|50|182.810000||
B|ARM|20251204|11:01:24|S|2|140.370000||
B|BBAI|20251204|11:01:24|S|100|6.700000||
B|GME|20251204|11:01:24|S|300|23.360000||
B|GME|20251204|11:01:24|S|300|23.370000||
B|GME|20251204|11:01:24|S|400|23.360000||
B|GME|20251204|11:01:24|S|2000|23.380000||
B|GTLB|20251204|11:01:24|S|361|37.100000||
B|HON|20251204|11:01:24|S|1|193.660000||
B|IBKR|20251204|11:01:24|S|60|65.870000||
B|MTSI|20251204|11:01:24|S|70|186.470000||
B|ORLY|20251204|11:01:24|S|11|99.688500||
B|QURE|20251204|11:01:24|S|15|23.170000||
B|MO|20251204|11:01:25|S|157|58.415000||
B|OKLO|20251204|11:01:25|S|15|106.940000||
B|OKLO|20251204|11:01:25|S|40|106.850000||
B|RGTI|20251204|11:01:25|S|350|28.185000||
B|RKLB|20251204|11:01:25|S|100|48.150000||
B|SMR|20251204|11:01:25|S|60|22.249100||
B|ALGM|20251204|11:01:26|S|2|28.510000||
B|CRCL|20251204|11:01:26|S|68|86.550000||
B|CRH|20251204|11:01:26|S|40|120.495000||
B|HPQ|20251204|11:01:26|S|25|25.510000||
B|IRBT|20251204|11:01:26|E|1000|3.045200||
B|PDD|20251204|11:01:26|S|228|115.970000||
B|SMR|20251204|11:01:26|S|15|22.246000||
B|GLOB|20251204|11:01:27|S|4|69.880000||
B|LQD|20251204|11:01:27|S|6|110.900000||
B|NVDA|20251204|11:01:27|S|200|181.755000||
B|RR|20251204|11:01:27|S|100|4.465000||
B|SMR|20251204|11:01:27|S|5|22.249900||
B|AREC|20251204|11:01:28|S|250|3.019200||
B|BE|20251204|11:01:28|S|25|112.530000||
B|COHR|20251204|11:01:28|S|100|184.870000||
B|COHR|20251204|11:01:28|S|100|185.020000||
B|IONZ|20251204|11:01:28|S|50|3.330000||
B|KSS|20251204|11:01:28|S|20|22.250000||
B|SHV|20251204|11:01:28|S|33|110.175000||
B|OKLO|20251204|11:01:29|S|18|107.300000||
B|TIP|20251204|11:01:29|S|6|110.639300||
B|ALAB|20251204|11:01:30|S|100|147.680000||
B|GE|20251204|11:01:30|S|1|293.420000||
B|INTC|20251204|11:01:30|S|100|41.805000||
B|INTC|20251204|11:01:30|S|300|41.810000||
B|LUNR|20251204|11:01:30|S|100|11.079000||
B|OKLO|20251204|11:01:30|S|8|107.140000||
B|OKLO|20251204|11:01:30|S|50|107.210000||
B|OKLO|20251204|11:01:30|S|186|107.210000||
B|OKLO|20251204|11:01:30|S|800|107.160000||
B|PANW|20251204|11:01:30|S|40|195.090000||
B|RKLB|20251204|11:01:30|S|50|48.185000||
B|BYND|20251204|11:01:31|S|450|1.285000||
B|IBHF|20251204|11:01:31|S|7|23.084500||
B|INTC|20251204|11:01:31|S|100|41.805000||
B|JBS|20251204|11:01:31|S|200|15.135000||
B|JOBY|20251204|11:01:31|S|50|15.395000||
B|RGC|20251204|11:01:31|S|1|14.500000||
B|URA|20251204|11:01:31|S|34|48.395000||
B|LRCX|20251204|11:01:32|S|56|156.770000||
B|META|20251204|11:01:32|S|100|664.440000||
B|MSTR|20251204|11:01:32|S|50|190.750000||
B|NXPI|20251204|11:01:32|S|100|225.680000||
B|OKLO|20251204|11:01:32|S|20|107.230000||
B|QCLS|20251204|11:01:32|S|2|7.050000||
B|QCLS|20251204|11:01:32|S|7|7.050000||
B|SNOW|20251204|11:01:32|S|98|235.730000||
B|TQQQ|20251204|11:01:32|S|100|55.119300||
B|U|20251204|11:01:32|S|10|43.670000||
B|WYNN|20251204|11:01:32|S|41|124.040000||
B|META|20251204|11:01:33|S|1|664.465200||
B|SEZL|20251204|11:01:33|S|33|64.670000||
B|SRPT|20251204|11:01:33|S|9|22.390000||
B|TSLA|20251204|11:01:33|S|80|448.550000||
B|AMD|20251204|11:01:34|S|12|216.230000||
B|GKOS|20251204|11:01:34|S|29|109.320000||
B|GOOGL|20251204|11:01:34|S|20|316.000000||
B|META|20251204|11:01:34|S|37|664.390000||
B|METU|20251204|11:01:34|S|10|33.158200||
B|NOW|20251204|11:01:34|S|7|835.270000||
B|OKLO|20251204|11:01:34|S|3|107.310000||
B|OPEN|20251204|11:01:34|S|2550|7.200000||
B|SMR|20251204|11:01:34|S|1|22.265000||
B|CARR|20251204|11:01:35|S|44|54.520000||
B|LAES|20251204|11:01:35|S|100|4.809700||
B|LEU|20251204|11:01:35|S|5|281.550000||
B|SNOW|20251204|11:01:35|S|200|235.830000||
B|ASPI|20251204|11:01:36|S|20|6.720000||
B|EVTL|20251204|11:01:36|S|512|6.165000||
B|META|20251204|11:01:36|S|25|664.330000||
B|MSTR|20251204|11:01:36|S|3|190.810000||
B|OKLO|20251204|11:01:36|S|500|107.250000||
B|SLB|20251204|11:01:36|S|100|37.635000||
B|SPXL|20251204|11:01:36|S|1|222.400000||
B|USB|20251204|11:01:36|S|100|51.410000||
B|ZS|20251204|11:01:36|S|3|241.473400||
B|AMZN|20251204|11:01:37|S|20|227.509100||
B|BE|20251204|11:01:37|S|40|112.605000||
B|HIMS|20251204|11:01:37|S|100|39.048800||
B|PLTR|20251204|11:01:37|S|50|176.410000||
B|PLTR|20251204|11:01:37|S|50|176.410000||
B|TER|20251204|11:01:37|S|20|199.101000||
B|BBAI|20251204|11:01:38|S|50|6.735000||
B|DFEN|20251204|11:01:38|S|200|61.820000||
B|META|20251204|11:01:38|S|42|664.410000||
B|OKLO|20251204|11:01:38|S|3|107.310000||
B|TEO|20251204|11:01:38|S|70|12.990000||
B|TRMK|20251204|11:01:38|S|10|39.680000||
B|BRK/B|20251204|11:01:39|S|50|502.650000||
B|IMSR|20251204|11:01:39|S|100|10.980000||
B|IMSR|20251204|11:01:39|S|1456|10.960000||
B|NET|20251204|11:01:39|S|10|203.625000||
B|OKLO|20251204|11:01:39|S|10|107.320000||
B|ONDS|20251204|11:01:39|S|200|9.090000||
B|SMR|20251204|11:01:39|S|30|22.250000||
B|GD|20251204|11:01:40|S|2|342.030000||
B|IONZ|20251204|11:01:40|S|50|3.320000||
B|IONZ|20251204|11:01:40|S|50|3.320000||
B|IONZ|20251204|11:01:40|S|50|3.320000||
B|IONZ|20251204|11:01:40|S|50|3.320000||
B|MRCY|20251204|11:01:40|S|150|71.430000||
B|OKLL|20251204|11:01:40|S|100|41.270000||
B|PATH|20251204|11:01:40|S|600|17.869300||
B|ARQQ|20251204|11:01:41|S|100|30.920000||
B|BBAI|20251204|11:01:41|S|100|6.730000||
B|BBAI|20251204|11:01:41|S|200|6.730000||
B|QCLS|20251204|11:01:41|S|3|7.139800||
B|TMF|20251204|11:01:41|S|386|39.580000||
B|UMAC|20251204|11:01:41|S|50|11.080000||
B|FIGR|20251204|11:01:42|S|10|38.850000||
B|META|20251204|11:01:42|S|50|664.583900||
B|META|20251204|11:01:42|S|50|664.590000||
B|MSFT|20251204|11:01:42|S|100|477.890000||
B|QCLS|20251204|11:01:42|S|406|7.109600||
B|SNOW|20251204|11:01:42|S|15|235.721900||
B|SOXL|20251204|11:01:42|S|1|45.195000||
B|TLRY|20251204|11:01:42|S|30|7.150000||
B|CLSK|20251204|11:01:43|S|668|15.029300||
B|CRDO|20251204|11:01:43|S|26|177.030000||
B|CRDO|20251204|11:01:43|S|452|177.021000||
B|CRDO|20251204|11:01:43|S|558|176.980000||
B|CRWD|20251204|11:01:43|S|20|517.300000||
B|GOOG|20251204|11:01:43|S|1|316.813000||
B|ING|20251204|11:01:43|S|100|26.435000||
B|LZM|20251204|11:01:43|S|200|3.780000||
B|OKLO|20251204|11:01:43|S|40|107.300000||
B|ONDS|20251204|11:01:43|S|400|9.100000||
B|PGY|20251204|11:01:43|S|25|25.084800||
B|QCLS|20251204|11:01:43|S|12|7.109900||
B|QCLS|20251204|11:01:43|S|38|7.110000||
B|RGC|20251204|11:01:43|S|100|14.660000||
B|URNJ|20251204|11:01:43|S|2|27.850000||
B|LITE|20251204|11:01:44|S|100|321.620000||
B|PLRZ|20251204|11:01:44|S|67|15.310000||
B|SEGG|20251204|11:01:44|S|1000|1.539500||
B|AMKR|20251204|11:01:45|S|43|43.420000||
B|BRO|20251204|11:01:45|S|55|79.368800||
B|FUTU|20251204|11:01:45|S|100|171.980000||
B|AAPL|20251204|11:01:46|S|5|280.810000||
B|CLSK|20251204|11:01:46|S|20|15.030000||
B|COHR|20251204|11:01:46|S|159|184.810000||
B|META|20251204|11:01:46|S|37|664.395700||
B|MSTY|20251204|11:01:46|S|1|7.309800||
B|NCNO|20251204|11:01:46|S|100|25.610000||
B|NCNO|20251204|11:01:46|S|400|25.645000||
B|OKLO|20251204|11:01:46|S|166|107.260000||
B|PAGS|20251204|11:01:46|S|2|10.357200||
B|QCLS|20251204|11:01:46|S|100|7.100000||
B|TSLL|20251204|11:01:46|S|200|20.045000||
B|ZTS|20251204|11:01:46|S|8|121.350300||
B|AVGO|20251204|11:01:47|S|11|380.820000||
B|BB|20251204|11:01:47|S|50|4.160000||
B|CRWV|20251204|11:01:47|S|37|83.610000||
B|OKLO|20251204|11:01:47|S|4|107.310000||
B|OKLO|20251204|11:01:47|S|4|107.310000||
B|PATH|20251204|11:01:47|S|2200|17.873900||
B|QCLS|20251204|11:01:47|S|10|7.030000||
B|QCLS|20251204|11:01:47|S|44|7.080000||
B|QCLS|20251204|11:01:47|S|81|7.050000||
B|SYM|20251204|11:01:47|S|1|62.340000||
B|TE|20251204|11:01:47|S|2000|5.040000||
B|CL|20251204|11:01:48|S|50|78.335000||
B|ETHA|20251204|11:01:48|S|100|24.260000||
B|UNH|20251204|11:01:48|S|5|334.380000||
B|AX|20251204|11:01:49|S|10|84.920000||
B|BRK/B|20251204|11:01:49|S|10|502.348000||
B|PMI|20251204|11:01:49|S|420|2.515000||
B|QCLS|20251204|11:01:49|S|50|7.071000||
B|RGTI|20251204|11:01:49|S|100|28.280000||
B|RGTI|20251204|11:01:49|S|100|28.280000||
B|RXRX|20251204|11:01:49|S|305|4.845000||
B|BFLY|20251204|11:01:50|S|25|2.950000||
B|CRWV|20251204|11:01:50|S|104|83.558500||
B|META|20251204|11:01:50|S|34|663.895500||
B|OKLO|20251204|11:01:50|S|1|107.300000||
B|QCLS|20251204|11:01:50|S|37|7.050000||
B|RGTI|20251204|11:01:50|S|100|28.280000||
B|RGTI|20251204|11:01:50|S|100|28.290000||
B|TFLO|20251204|11:01:50|S|15|50.465000||
B|CRWV|20251204|11:01:51|S|50|83.548600||
B|GOOG|20251204|11:01:51|S|100|316.820000||
B|IONZ|20251204|11:01:51|S|2000|3.320000||
B|RGTI|20251204|11:01:51|S|100|28.300000||
B|RGTI|20251204|11:01:51|S|100|28.300000||
B|STRL|20251204|11:01:51|S|5|333.090000||
B|TEM|20251204|11:01:51|S|10|77.665000||
B|ZS|20251204|11:01:51|S|5|241.464800||
B|CRWV|20251204|11:01:52|S|2|83.577800||
B|IONQ|20251204|11:01:52|S|7|53.580000||
B|MP|20251204|11:01:52|S|20|59.127100||
B|MSFT|20251204|11:01:52|S|200|477.810000||
B|MSFT|20251204|11:01:52|S|797|477.820000||
B|MU|20251204|11:01:52|S|50|224.510000||
B|OKLL|20251204|11:01:52|S|366|41.300000||
B|OKLO|20251204|11:01:52|S|92|107.350000||
B|ORCL|20251204|11:01:52|S|5|211.650000||
B|RGTI|20251204|11:01:52|S|100|28.295000||
B|RGTI|20251204|11:01:52|S|100|28.300000||
B|RGTI|20251204|11:01:52|S|100|28.300000||
B|BE|20251204|11:01:53|S|50|112.610000||
B|HPE|20251204|11:01:53|S|100|22.725000||
B|LAES|20251204|11:01:53|S|20|4.809800||
B|LUNR|20251204|11:01:53|S|45|11.095000||
B|MCHP|20251204|11:01:53|S|300|63.785100||
B|OPEN|20251204|11:01:53|S|8|7.185000||
B|QBTS|20251204|11:01:53|S|10|27.205000||
B|SDP|20251204|11:01:53|S|400|12.070000||
B|TSLA|20251204|11:01:53|S|100|448.275000||
B|VO|20251204|11:01:53|S|196|292.709400||
B|CIFR|20251204|11:01:54|S|2|19.701800||
B|LAC|20251204|11:01:54|S|4|5.305000||
B|META|20251204|11:01:54|S|33|663.840000||
B|RGTI|20251204|11:01:54|S|1|28.291800||
B|SNOW|20251204|11:01:54|E|29|235.640200||
B|TQQQ|20251204|11:01:54|S|10|55.079300||
B|XLV|20251204|11:01:54|S|20|154.075000||
B|BMNR|20251204|11:01:55|S|6|34.795000||
B|CAVA|20251204|11:01:55|S|397|54.940000||
B|CRWV|20251204|11:01:55|S|50|83.508500||
B|GDX|20251204|11:01:55|S|100|80.985000||
B|GDX|20251204|11:01:55|S|200|80.990000||
B|OKLL|20251204|11:01:55|S|183|41.218100||
B|QUBT|20251204|11:01:55|S|50|12.780000||
B|SMR|20251204|11:01:55|S|1|22.239700||
B|SMR|20251204|11:01:55|S|3|22.239700||
B|URNM|20251204|11:01:55|S|100|58.970000||
B|VOD|20251204|11:01:55|S|250|12.695000||
B|ASTS|20251204|11:01:56|S|150|70.180000||
B|CRK|20251204|11:01:56|S|100|26.770000||
B|META|20251204|11:01:56|S|20|663.840000||
B|PATH|20251204|11:01:56|S|188|17.870500||
B|QBTS|20251204|11:01:56|S|90|27.170000||
B|QCLS|20251204|11:01:56|S|10|7.060000||
B|RXRX|20251204|11:01:56|S|15|4.840000||
B|SMCI|20251204|11:01:56|S|10|33.755000||
B|TSLA|20251204|11:01:56|S|4|448.125000||
B|VIST|20251204|11:01:56|S|42|53.030000||
B|VZ|20251204|11:01:56|S|100|41.085000||
B|WY|20251204|11:01:56|S|5|21.520000||
B|AU|20251204|11:01:57|S|3|82.760000||
B|BE|20251204|11:01:57|S|10|112.630000||
B|CCRN|20251204|11:01:57|S|200|7.680000||
B|CPNG|20251204|11:01:57|S|250|26.599200||
B|HOOD|20251204|11:01:57|S|13|134.960000||
B|META|20251204|11:01:57|S|5|663.880000||
B|META|20251204|11:01:57|S|10|663.824400||
B|NNE|20251204|11:01:57|S|136|36.540000||
B|OKLO|20251204|11:01:57|S|200|107.285000||
B|TSLA|20251204|11:01:57|S|25|448.155000||
B|USAR|20251204|11:01:57|S|25|15.857100||
B|BCAT|20251204|11:01:58|S|100|14.500000||
B|BE|20251204|11:01:58|S|160|112.553100||
B|BMNU|20251204|11:01:58|S|115|8.645000||
B|ONDS|20251204|11:01:58|S|223|9.100000||
B|RBRK|20251204|11:01:58|S|1|70.542500||
B|TIGR|20251204|11:01:58|S|1100|8.930000||
B|BITO|20251204|11:01:59|S|50|13.730000||
B|INTC|20251204|11:01:59|S|50|41.755000||
B|IREN|20251204|11:01:59|S|200|45.220000||
B|PYPL|20251204|11:01:59|S|100|61.480000||
B|QCLS|20251204|11:01:59|S|1|7.060000||
B|QCLS|20251204|11:01:59|S|6|7.060000||
B|SMR|20251204|11:01:59|S|5|22.239900||
B|TSLA|20251204|11:01:59|S|100|448.045000||
B|UPST|20251204|11:01:59|S|40|47.064500||
B|LUNR|20251204|11:02:00|S|25|11.065000||
B|META|20251204|11:02:00|S|3|663.720000||
B|PATH|20251204|11:02:00|S|20|17.875000||
B|QLD|20251204|11:02:00|S|15|72.235000||
B|RIVN|20251204|11:02:00|S|20|17.569300||
B|CRDO|20251204|11:02:01|S|500|177.500000||
B|CRWV|20251204|11:02:01|S|100|83.530000||
B|GLOB|20251204|11:02:01|S|1|69.911500||
B|IREN|20251204|11:02:01|S|150|45.225000||
B|META|20251204|11:02:01|S|50|663.670000||
B|OKLO|20251204|11:02:01|S|100|107.000000||
B|TQQQ|20251204|11:02:01|S|100|55.065000||
B|VRT|20251204|11:02:01|S|38|182.900000||
B|VRT|20251204|11:02:01|S|39|182.900000||
B|AVGX|20251204|11:02:02|S|24|59.630000||
B|BF/B|20251204|11:02:02|S|100|29.995000||
B|NFLX|20251204|11:02:02|S|5|102.485000||
B|SLV|20251204|11:02:02|S|50|51.680000||
B|TEM|20251204|11:02:02|S|20|77.660000||
B|CIFR|20251204|11:02:03|S|6|19.679300||
B|CIFR|20251204|11:02:03|S|86|19.680000||
B|COHR|20251204|11:02:03|S|100|184.870000||
B|DPRO|20251204|11:02:03|S|241|8.030700||
B|IMSR|20251204|11:02:03|S|220|10.930000||
B|OKLO|20251204|11:02:03|S|50|107.040000||
B|TSLA|20251204|11:02:03|S|100|448.070000||
B|TSLA|20251204|11:02:03|S|100|448.125000||
B|ZS|20251204|11:02:03|S|4|241.548100||
B|GLTO|20251204|11:02:04|S|71|22.020000||
B|GOOGL|20251204|11:02:04|S|100|315.860000||
B|GOOGL|20251204|11:02:04|S|100|315.860000||
B|HALO|20251204|11:02:04|S|4|62.730000||
B|INTC|20251204|11:02:04|S|220|41.725000||
B|META|20251204|11:02:04|S|10|663.720000||
B|MO|20251204|11:02:04|S|20|58.405000||
B|PMCB|20251204|11:02:04|S|100|1.030000||
B|RKLB|20251204|11:02:04|S|50|48.125000||
B|SCHC|20251204|11:02:04|S|4|46.135700||
B|VIK|20251204|11:02:04|S|100|67.320000||
B|BBAI|20251204|11:02:05|S|50|6.715000||
B|CZR|20251204|11:02:05|S|200|22.665000||
B|ONDS|20251204|11:02:05|S|300|9.120000||
B|ONDS|20251204|11:02:05|S|300|9.130000||
B|RYAAY|20251204|11:02:05|S|61|65.525000||
B|SHV|20251204|11:02:05|S|50|110.175000||
B|SHV|20251204|11:02:05|S|229|110.175000||
B|SYM|20251204|11:02:05|S|112|62.160000||
B|ZTO|20251204|11:02:05|S|93|21.095000||
B|APLD|20251204|11:02:06|S|18|31.256800||
B|CCL|20251204|11:02:06|S|400|25.699300||
B|META|20251204|11:02:06|S|33|663.700000||
B|MSFT|20251204|11:02:06|S|3|477.760000||
B|NVOX|20251204|11:02:06|S|1100|2.475000||
B|QCLS|20251204|11:02:06|S|2|7.120000||
B|TSDD|20251204|11:02:06|S|200|8.730000||
B|TSLA|20251204|11:02:06|S|10|448.196500||
B|URNJ|20251204|11:02:06|S|10|27.870000||
B|Z|20251204|11:02:06|S|5|75.212500||
B|ALLT|20251204|11:02:07|S|37|9.310000||
B|ETHA|20251204|11:02:07|S|147|24.219300||
B|GEVX|20251204|11:02:07|S|407|30.337600||
B|SERV|20251204|11:02:07|S|15|12.758200||
B|ABLV|20251204|11:02:08|S|400|0.973600||
B|HUBC|20251204|11:02:08|S|100|0.889600||
B|NVDA|20251204|11:02:08|S|100|181.745000||
B|OKLO|20251204|11:02:08|S|25|107.060000||
B|OKLO|20251204|11:02:08|S|25|107.060000||
B|ONDS|20251204|11:02:08|S|70|9.135000||
B|PLRZ|20251204|11:02:08|S|100|15.310000||
B|PONY|20251204|11:02:08|S|600|14.440000||
B|RDW|20251204|11:02:08|S|376|5.910000||
B|TSLL|20251204|11:02:08|S|200|20.030000||
B|HUBC|20251204|11:02:09|S|100|0.888500||
B|TQQQ|20251204|11:02:09|S|10|55.080000||
B|UVIX|20251204|11:02:09|S|8|8.089700||
B|Z|20251204|11:02:09|S|100|75.212400||
B|AEVA|20251204|11:02:10|S|200|15.435000||
B|BMNR|20251204|11:02:10|S|5|34.790200||
B|BMNU|20251204|11:02:10|S|20|8.650000||
B|BOIL|20251204|11:02:10|S|100|38.460700||
B|PATH|20251204|11:02:10|S|649|17.877600||
B|SMR|20251204|11:02:10|S|5|22.258000||
B|SNDK|20251204|11:02:10|S|340|209.220000||
B|UBER|20251204|11:02:10|S|1|89.967000||
B|ADBE|20251204|11:02:11|S|5|325.610000||
B|CLSK|20251204|11:02:11|S|25|15.049200||
B|HOOD|20251204|11:02:11|S|4|134.920000||
B|IREN|20251204|11:02:11|S|18|45.242900||
B|MSTR|20251204|11:02:11|S|79|190.770000||
B|PM|20251204|11:02:11|S|20|148.770000||
B|TEM|20251204|11:02:11|S|20|77.592700||
B|UGL|20251204|11:02:11|S|50|53.485000||
B|ZS|20251204|11:02:11|S|40|241.458900||
B|AVAV|20251204|11:02:12|S|2|285.490000||
B|FXI|20251204|11:02:12|S|100|39.380000||
B|NVA|20251204|11:02:12|S|600|10.040000||
B|OKLO|20251204|11:02:12|S|20|107.140000||
B|QS|20251204|11:02:12|S|25|12.889200||
B|ARQQ|20251204|11:02:13|S|100|30.940000||
B|BYND|20251204|11:02:13|S|30|1.285000||
B|CAT|20251204|11:02:13|S|5|599.490000||
B|NKE|20251204|11:02:13|S|2|65.856500||
B|OKLO|20251204|11:02:13|S|120|107.105200||
B|PFE|20251204|11:02:13|S|319|25.595000||
B|BALI|20251204|11:02:14|S|10|31.630000||
B|RMBS|20251204|11:02:14|S|5|99.070000||
B|TQQQ|20251204|11:02:14|S|500|55.098200||
B|AI|20251204|11:02:15|S|100|15.240000||
B|AI|20251204|11:02:15|S|1000|15.240000||
B|CVRX|20251204|11:02:15|S|40|9.520000||
B|LABU|20251204|11:02:15|S|20|165.780000||
B|QCLS|20251204|11:02:15|S|30|7.120000||
B|SGDJ|20251204|11:02:15|S|10|83.020000||
B|SMR|20251204|11:02:15|S|1|22.220000||
B|SMR|20251204|11:02:15|S|20|22.220000||
B|SMR|20251204|11:02:15|S|100|22.240000||
B|SNOW|20251204|11:02:15|S|25|235.630000||
B|V|20251204|11:02:15|S|90|327.156800||
B|BBAI|20251204|11:02:16|S|160|6.725000||
B|IBM|20251204|11:02:16|S|2|308.790000||
B|MSFU|20251204|11:02:16|S|5|43.435000||
B|MU|20251204|11:02:16|S|2|224.563000||
B|NVDA|20251204|11:02:16|S|5|181.741800||
B|OKLL|20251204|11:02:16|S|200|41.040000||
B|PWR|20251204|11:02:16|S|1|463.710000||
B|VST|20251204|11:02:16|S|3|176.050000||
B|BLSH|20251204|11:02:17|S|430|48.640000||
B|COST|20251204|11:02:17|S|4|894.171500||
B|GOOGL|20251204|11:02:17|S|25|315.850000||
B|NVDA|20251204|11:02:17|S|4|181.740000||
B|NVDA|20251204|11:02:17|S|100|181.730000||
B|RGTI|20251204|11:02:17|S|5|28.285000||
B|TEM|20251204|11:02:17|S|30|77.630000||
B|UNH|20251204|11:02:17|S|32|334.380000||
B|BBAI|20251204|11:02:18|S|100|6.725000||
B|BMNR|20251204|11:02:18|S|30|34.759300||
B|C|20251204|11:02:18|S|23|108.049200||
B|COIN|20251204|11:02:18|S|2|278.520000||
B|CRDO|20251204|11:02:18|S|200|177.390000||
B|F|20251204|11:02:18|S|1|13.100000||
B|JPM|20251204|11:02:18|S|67|317.290000||
B|RKLB|20251204|11:02:18|S|87|48.081800||
B|SERV|20251204|11:02:18|S|1000|12.750700||
B|SNOW|20251204|11:02:18|S|5|235.630000||
B|SOUN|20251204|11:02:18|S|100|12.455000||
B|TSLA|20251204|11:02:18|S|25|448.090000||
B|ZM|20251204|11:02:18|S|3|86.305000||
B|BE|20251204|11:02:19|S|1|112.160000||
B|SOXS|20251204|11:02:19|S|4000|3.110000||
B|CNQ|20251204|11:02:20|S|100|35.010700||
B|GDX|20251204|11:02:20|S|8|80.995000||
B|IMSR|20251204|11:02:20|S|16|10.930000||
B|LQD|20251204|11:02:20|S|6|110.895000||
B|LQD|20251204|11:02:20|S|6|110.895000||
B|NVO|20251204|11:02:20|S|10|47.801500||
B|PALL|20251204|11:02:20|S|5|131.860000||
B|SNDK|20251204|11:02:20|S|350|209.590000||
B|SYM|20251204|11:02:20|S|16|62.240000||
B|URA|20251204|11:02:20|S|1|48.360700||
B|XLV|20251204|11:02:20|S|4|154.035000||
B|APP|20251204|11:02:21|S|2|675.970000||
B|CRDO|20251204|11:02:21|S|14|177.385000||
B|GOOGL|20251204|11:02:21|S|10|315.841400||
B|MU|20251204|11:02:21|S|98|224.666400||
B|MU|20251204|11:02:21|S|729|224.670000||
B|NFLX|20251204|11:02:21|S|2|102.518200||
B|NFXL|20251204|11:02:21|S|1|39.030000||
B|PFE|20251204|11:02:21|S|50|25.598100||
B|PMI|20251204|11:02:21|S|28|2.515000||
B|QQQ|20251204|11:02:21|S|100|621.320700||
B|UMAC|20251204|11:02:21|S|100|11.060000||
B|CRCL|20251204|11:02:22|S|10|86.529600||
B|JBL|20251204|11:02:22|S|1|218.870000||
B|PMI|20251204|11:02:22|S|62|2.515000||
B|QCLS|20251204|11:02:22|S|6|7.080000||
B|UBER|20251204|11:02:22|S|200|90.032700||
B|WM|20251204|11:02:22|S|24|214.730000||
B|Z|20251204|11:02:22|S|1|75.241600||
B|HIMS|20251204|11:02:23|S|448|39.040000||
B|INTC|20251204|11:02:23|S|383|41.745000||
B|NVDA|20251204|11:02:23|S|27|181.795000||
B|OKLO|20251204|11:02:23|S|20|106.830000||
B|PLTR|20251204|11:02:23|S|50|176.450000||
B|SMR|20251204|11:02:23|S|100|22.240000||
B|SMR|20251204|11:02:23|S|200|22.235000||
B|TSLA|20251204|11:02:23|S|80|448.300000||
B|WMT|20251204|11:02:23|S|6|113.890700||
B|ZM|20251204|11:02:23|S|13|86.250000||
B|ZM|20251204|11:02:23|S|25|86.270000||
B|ZM|20251204|11:02:23|S|75|86.275000||
B|ZM|20251204|11:02:23|S|82|86.275000||
B|NVDA|20251204|11:02:24|S|25|181.775000||
B|QCLS|20251204|11:02:24|S|150|7.090000||
B|ULTA|20251204|11:02:24|S|38|538.140000||
B|WMT|20251204|11:02:24|S|5|113.890700||
B|BITO|20251204|11:02:25|S|25|13.720000||
B|CADL|20251204|11:02:25|S|200|5.320000||
B|COST|20251204|11:02:25|S|3|894.171500||
B|META|20251204|11:02:25|S|80|663.770000||
B|META|20251204|11:02:25|S|80|663.770000||
B|MSTY|20251204|11:02:25|S|30|7.300000||
B|MU|20251204|11:02:25|S|40|224.580000||
B|SMR|20251204|11:02:25|S|10|22.199900||
B|SMR|20251204|11:02:25|S|100|22.199700||
B|LYB|20251204|11:02:26|S|13|43.950000||
B|MU|20251204|11:02:26|S|1|224.649500||
B|ONDS|20251204|11:02:26|S|4|9.118000||
B|ORCL|20251204|11:02:26|S|200|211.780000||
B|PATH|20251204|11:02:26|S|10|17.878200||
B|SOXL|20251204|11:02:26|S|150|45.235000||
B|TSLA|20251204|11:02:26|S|5|448.140000||
B|TSLA|20251204|11:02:26|S|210|448.142100||
B|CRCL|20251204|11:02:27|S|100|86.460000||
B|KO|20251204|11:02:27|S|11|70.765000||
B|META|20251204|11:02:27|S|1|663.890000||
B|MU|20251204|11:02:27|S|100|224.649600||
B|PAAS|20251204|11:02:27|S|10|44.080000||
B|TSLA|20251204|11:02:27|S|25|448.170000||
B|TSLA|20251204|11:02:27|S|25|448.172200||
B|UEC|20251204|11:02:27|S|800|13.719300||
B|BSAC|20251204|11:02:28|S|92|30.980000||
B|OKLO|20251204|11:02:28|S|28|106.660000||
B|RGTI|20251204|11:02:28|S|10|28.279100||
B|ASPI|20251204|11:02:29|S|20|6.770000||
B|BSAC|20251204|11:02:29|S|1|30.980000||
B|BSAC|20251204|11:02:29|S|64|30.980000||
B|CRWV|20251204|11:02:29|S|100|83.440000||
B|CRWV|20251204|11:02:29|S|200|83.450000||
B|CRWV|20251204|11:02:29|S|1500|83.440000||
B|IONQ|20251204|11:02:29|S|10|53.590000||
B|ORCL|20251204|11:02:29|S|50|211.897800||
B|ORCL|20251204|11:02:29|S|50|211.900000||
B|SLGN|20251204|11:02:29|S|17|38.985000||
B|ZM|20251204|11:02:29|S|25|86.210000||
B|GOOGL|20251204|11:02:30|S|10|315.915000||
B|PLRZ|20251204|11:02:30|E|1|15.165000||
B|SMR|20251204|11:02:30|S|25|22.220000||
B|ZM|20251204|11:02:30|S|75|86.260000||
B|CCL|20251204|11:02:31|S|388|25.681500||
B|HROW|20251204|11:02:31|S|200|46.060000||
B|NBIS|20251204|11:02:31|S|5|100.700000||
B|ONDS|20251204|11:02:31|S|300|9.130000||
B|PL|20251204|11:02:31|S|40|12.955000||
B|SOXL|20251204|11:02:31|S|50|45.255000||
B|VXUS|20251204|11:02:31|S|1|75.365000||
B|BBAI|20251204|11:02:32|S|600|6.720000||
B|BK|20251204|11:02:32|S|61|114.180000||
B|EVTL|20251204|11:02:32|S|70|6.155000||
B|FITB|20251204|11:02:32|S|291|45.255000||
B|KVUE|20251204|11:02:32|S|100|17.020000||
B|PMI|20251204|11:02:32|S|9|2.519700||
B|STT|20251204|11:02:32|S|61|122.060000||
B|TFC|20251204|11:02:32|S|232|47.730000||
B|TSLA|20251204|11:02:32|S|10|448.245000||
B|FDUS|20251204|11:02:33|S|14|19.800000||
B|MSTR|20251204|11:02:33|S|5|190.630000||
B|NVDA|20251204|11:02:33|S|5|181.775000||
B|PEP|20251204|11:02:33|S|3|147.025000||
B|RDW|20251204|11:02:33|S|10|5.905000||
B|SMR|20251204|11:02:33|S|1|22.190000||
B|SMR|20251204|11:02:33|S|17|22.190000||
B|SMR|20251204|11:02:33|S|39|22.170000||
B|TQQQ|20251204|11:02:33|S|900|55.108200||
B|TSLA|20251204|11:02:33|S|100|448.262700||
B|WH|20251204|11:02:33|S|16|72.595000||
B|XLK|20251204|11:02:33|S|500|290.100700||
B|BLSH|20251204|11:02:34|S|200|48.630000||
B|BRBR|20251204|11:02:34|S|22|30.660000||
B|CLOA|20251204|11:02:34|S|16|51.750100||
B|CRWV|20251204|11:02:34|S|10|83.430000||
B|JPM|20251204|11:02:34|S|1|317.264000||
B|OKLO|20251204|11:02:34|S|5|106.760000||
B|SMR|20251204|11:02:34|S|67|22.150000||
B|APP|20251204|11:02:35|S|20|676.595000||
B|CRDO|20251204|11:02:35|S|1|177.420000||
B|DNP|20251204|11:02:35|S|100|10.130000||
B|GPRK|20251204|11:02:35|S|521|8.515000||
B|OKLL|20251204|11:02:35|S|55|40.895000||
B|SNOW|20251204|11:02:35|S|200|235.550000||
B|VTI|20251204|11:02:35|S|3|336.520000||
B|ZS|20251204|11:02:35|S|3|241.658400||
B|ZSL|20251204|11:02:35|S|200|9.315000||
B|AXP|20251204|11:02:36|S|2|371.930000||
B|BSAC|20251204|11:02:36|S|14|30.950000||
B|BSAC|20251204|11:02:36|S|100|30.950000||
B|BSAC|20251204|11:02:36|S|100|30.950000||
B|BSAC|20251204|11:02:36|S|325|30.960000||
B|BYND|20251204|11:02:36|E|575|1.288000||
B|C|20251204|11:02:36|S|7|108.060000||
B|CLSK|20251204|11:02:36|S|100|15.005000||
B|DUK|20251204|11:02:36|S|5|118.500000||
B|FRMI|20251204|11:02:36|S|1400|15.920000||
B|GPRK|20251204|11:02:36|S|1|8.510000||
B|GPRK|20251204|11:02:36|S|17|8.520000||
B|JNJ|20251204|11:02:36|S|4|203.580000||
B|KO|20251204|11:02:36|S|9|70.765000||
B|OKLO|20251204|11:02:36|S|9|106.820000||
B|PATH|20251204|11:02:36|S|100|17.875000||
B|PATH|20251204|11:02:36|S|900|17.875000||
B|QBTS|20251204|11:02:36|S|1|27.199300||
B|SHYG|20251204|11:02:36|S|45|42.850100||
B|TSLA|20251204|11:02:36|S|2|448.185000||
B|ASTS|20251204|11:02:37|S|100|70.150000||
B|ASTS|20251204|11:02:37|S|100|70.152300||
B|FVRR|20251204|11:02:37|S|20|21.240000||
B|MTSI|20251204|11:02:37|S|100|186.760000||
B|MU|20251204|11:02:37|S|60|224.936300||
B|OKLO|20251204|11:02:37|S|47|106.810000||
B|AVGX|20251204|11:02:38|S|14|59.650000||
B|BMNR|20251204|11:02:38|S|30|34.779000||
B|BYND|20251204|11:02:38|S|20300|1.290000||
B|IMSR|20251204|11:02:38|S|20|10.855000||
B|LIN|20251204|11:02:38|S|5|404.660000||
B|MU|20251204|11:02:38|S|4|225.030000||
B|NKE|20251204|11:02:38|S|6|65.859300||
B|NOVT|20251204|11:02:38|S|10|116.250000||
B|OKLO|20251204|11:02:38|S|50|106.740000||
B|AMZN|20251204|11:02:39|S|183|227.460000||
B|QS|20251204|11:02:39|S|100|12.895000||
B|QS|20251204|11:02:39|S|200|12.900000||
B|SLV|20251204|11:02:39|S|9|51.695000||
B|TQQQ|20251204|11:02:39|S|200|55.118200||
B|TSLA|20251204|11:02:39|S|240|448.075000||
B|UBER|20251204|11:02:39|S|4|90.059100||
B|AAPL|20251204|11:02:40|S|500|280.985000||
B|ETHA|20251204|11:02:40|S|11|24.220000||
B|IONQ|20251204|11:02:40|S|100|53.600000||
B|IREN|20251204|11:02:40|S|6|45.215000||
B|OKLO|20251204|11:02:40|S|5|106.750000||
B|ZS|20251204|11:02:40|S|3|241.515500||
B|AG|20251204|11:02:41|S|50|15.145000||
B|PLTR|20251204|11:02:41|S|149|176.498600||
B|QUBT|20251204|11:02:41|S|41|12.800000||
B|SES|20251204|11:02:41|S|100|2.170000||
B|Z|20251204|11:02:41|S|100|75.214900||
B|APPS|20251204|11:02:42|S|298|4.985000||
B|ASPI|20251204|11:02:42|S|20|6.770000||
B|ASPI|20251204|11:02:42|S|231|6.770000||
B|ASPI|20251204|11:02:42|S|1069|6.770000||
B|BAH|20251204|11:02:42|S|30|88.730000||
B|CRWV|20251204|11:02:42|S|1|83.440000||
B|EOSE|20251204|11:02:42|S|50|15.170700||
B|NUE|20251204|11:02:42|S|20|161.290000||
B|PEN|20251204|11:02:42|S|4|290.850000||
B|PEN|20251204|11:02:42|S|26|290.830000||
B|PEN|20251204|11:02:42|S|45|290.390000||
B|PEN|20251204|11:02:42|S|200|290.540000||
B|PEN|20251204|11:02:42|S|507|290.920000||
B|PLRZ|20251204|11:02:42|S|20|14.420000||
B|QQQ|20251204|11:02:42|S|500|621.430000||
B|XLU|20251204|11:02:42|S|400|87.965000||
B|DPRO|20251204|11:02:43|S|100|8.062600||
B|ORCL|20251204|11:02:43|S|100|211.990000||
B|PLTR|20251204|11:02:43|S|50|176.528600||
B|QBTS|20251204|11:02:43|S|15|27.200000||
B|AAPL|20251204|11:02:44|S|3|280.990900||
B|CRWV|20251204|11:02:44|S|100|83.460000||
B|KMI|20251204|11:02:44|S|20|27.497300||
B|KO|20251204|11:02:44|S|45|70.765000||
B|META|20251204|11:02:44|S|22|663.920000||
B|MSFT|20251204|11:02:44|S|30|477.890000||
B|MU|20251204|11:02:44|S|80|225.017800||
B|PLRZ|20251204|11:02:44|S|5|14.550000||
B|EWZ|20251204|11:02:45|S|4|34.750000||
B|INTC|20251204|11:02:45|S|100|41.755000||
B|JEPI|20251204|11:02:45|S|2|57.455000||
B|LAES|20251204|11:02:45|S|364|4.829700||
B|PLTR|20251204|11:02:45|S|15|176.490000||
B|PLTR|20251204|11:02:45|S|15|176.495000||
B|QCLS|20251204|11:02:45|S|250|7.200000||
B|ADBE|20251204|11:02:46|S|1|325.610000||
B|GDX|20251204|11:02:46|S|30|81.025000||
B|NLY|20251204|11:02:46|S|400|22.910000||
B|OKLO|20251204|11:02:46|S|50|106.970000||
B|ZTS|20251204|11:02:46|S|12|121.268300||
B|AFRM|20251204|11:02:47|S|2|67.345500||
B|AMZN|20251204|11:02:47|S|100|227.455000||
B|OKLO|20251204|11:02:47|S|570|106.840000||
B|QBTS|20251204|11:02:47|S|10|27.169300||
B|XYLD|20251204|11:02:47|S|76|40.383500||
B|CRDO|20251204|11:02:48|S|10|177.470000||
B|INTC|20251204|11:02:48|S|200|41.735000||
B|IONQ|20251204|11:02:48|S|15|53.565000||
B|NNE|20251204|11:02:48|S|100|36.560000||
B|OKLO|20251204|11:02:48|S|20|106.820000||
B|OKLO|20251204|11:02:48|S|20|106.825000||
B|QCLS|20251204|11:02:48|S|15|7.140000||
B|QCOM|20251204|11:02:48|S|1|174.275000||
B|SMR|20251204|11:02:48|S|20|22.170000||
B|VST|20251204|11:02:48|S|60|175.876500||
B|BBAI|20251204|11:02:49|S|100|6.740000||
B|COHR|20251204|11:02:49|S|20|184.920000||
B|CRML|20251204|11:02:49|S|150|8.599200||
B|FBTC|20251204|11:02:49|S|1|80.900000||
B|GLTO|20251204|11:02:49|S|17|22.060000||
B|MSFT|20251204|11:02:49|S|5|477.875000||
B|SMCI|20251204|11:02:49|S|5|33.765000||
B|ASIX|20251204|11:02:50|S|200|15.680000||
B|OKLO|20251204|11:02:50|S|20|106.850000||
B|UBER|20251204|11:02:50|S|200|90.050500||
B|CRDO|20251204|11:02:51|S|329|177.460000||
B|JD|20251204|11:02:51|S|15|29.875000||
B|NFLX|20251204|11:02:51|S|10|102.525000||
B|PMI|20251204|11:02:51|S|1|2.500000||
B|PNC|20251204|11:02:51|S|100|199.300000||
B|PNC|20251204|11:02:51|S|173|199.260000||
B|QCLS|20251204|11:02:51|S|5|7.160000||
B|QCLS|20251204|11:02:51|S|913|7.160000||
B|SOFI|20251204|11:02:51|S|20|29.239300||
B|KTOS|20251204|11:02:52|S|10|75.700000||
B|NUTX|20251204|11:02:52|S|100|149.200000||
B|PPLT|20251204|11:02:52|S|3|151.000000||
B|SCHI|20251204|11:02:52|S|2|23.036500||
B|TEM|20251204|11:02:52|S|10|77.669500||
B|Z|20251204|11:02:52|S|100|75.215900||
B|AWK|20251204|11:02:53|S|100|130.250000||
B|BG|20251204|11:02:53|S|21|94.220000||
B|CRDO|20251204|11:02:53|S|200|177.460000||
B|EOSE|20251204|11:02:53|S|183|15.137400||
B|NVTS|20251204|11:02:53|S|70|9.029300||
B|ONDS|20251204|11:02:53|S|200|9.130000||
B|AG|20251204|11:02:54|S|50|15.145000||
B|BBAI|20251204|11:02:54|S|5|6.725000||
B|HOVR|20251204|11:02:54|S|298|1.790000||
B|TLT|20251204|11:02:54|S|100|88.625000||
B|UBER|20251204|11:02:54|S|200|90.050000||
B|IBRX|20251204|11:02:55|S|100|2.275000||
B|LITE|20251204|11:02:55|S|20|322.325000||
B|NKE|20251204|11:02:55|S|10|65.848200||
B|PLRZ|20251204|11:02:55|E|1|14.630000||
B|RGTI|20251204|11:02:55|S|150|28.260700||
B|SPY|20251204|11:02:55|S|100|683.330000||
B|AXP|20251204|11:02:56|S|1|371.930000||
B|BWXT|20251204|11:02:56|S|1|180.470000||
B|LAES|20251204|11:02:56|S|15|4.820000||
B|LOW|20251204|11:02:56|S|1|246.590000||
B|RGTI|20251204|11:02:56|S|50|28.255000||
B|SHW|20251204|11:02:56|S|1|338.595000||
B|SMR|20251204|11:02:56|S|1|22.199800||
B|VSAT|20251204|11:02:56|S|20|36.070000||
B|XLF|20251204|11:02:56|S|900|53.745000||
B|CDNS|20251204|11:02:57|S|2|335.850000||
B|DELL|20251204|11:02:57|S|1|136.910000||
B|LEGN|20251204|11:02:57|S|160|28.680000||
B|ORA|20251204|11:02:57|S|27|113.500000||
B|ZS|20251204|11:02:57|S|4|241.523500||
B|JPM|20251204|11:02:58|S|80|317.220000||
B|JPM|20251204|11:02:58|S|761|317.220000||
B|LITE|20251204|11:02:58|S|2|322.500000||
B|PFE|20251204|11:02:58|S|4|25.599300||
B|QUBT|20251204|11:02:58|S|1|12.775000||
B|RKLB|20251204|11:02:58|S|5|48.088800||
B|UBER|20251204|11:02:58|S|200|90.045100||
B|DHT|20251204|11:02:59|S|5|12.806500||
B|FCEL|20251204|11:02:59|S|200|7.690000||
B|NBIS|20251204|11:02:59|S|10|100.770000||
B|PONY|20251204|11:02:59|S|2|14.435000||
B|QUBT|20251204|11:02:59|S|184|12.775000||
B|MARA|20251204|11:03:00|S|1|12.435000||
B|NVT|20251204|11:03:00|S|2|108.010000||
B|APP|20251204|11:03:01|S|10|676.640000||
B|TSLA|20251204|11:03:01|S|50|448.257400||
B|Z|20251204|11:03:01|S|100|75.200000||
B|AMZN|20251204|11:03:02|S|200|227.473600||
B|GEV|20251204|11:03:02|S|61|632.810000||
B|HNGE|20251204|11:03:02|S|100|48.360000||
B|MNST|20251204|11:03:02|S|100|73.430000||
B|ORCL|20251204|11:03:02|S|2|211.905000||
B|RGTI|20251204|11:03:02|S|46|28.225000||
B|SOUN|20251204|11:03:02|S|100|12.435000||
B|TEM|20251204|11:03:02|S|23|77.670000||
B|TEM|20251204|11:03:02|S|100|77.635000||
B|WDC|20251204|11:03:02|S|100|158.040000||
B|AMRC|20251204|11:03:03|S|3|35.990000||
B|TLH|20251204|11:03:03|S|200|102.595000||
B|VSTD|20251204|11:03:03|S|25|0.508700||
B|Z|20251204|11:03:03|S|1|75.230700||
B|BP|20251204|11:03:04|S|1120|37.295000||
B|QCLS|20251204|11:03:04|S|112|7.179700||
B|RBRK|20251204|11:03:04|S|20|70.595000||
B|TXG|20251204|11:03:04|S|400|17.720000||
B|TXG|20251204|11:03:04|S|1300|17.720000||
B|AMD|20251204|11:03:05|S|50|216.410000||
B|ASPI|20251204|11:03:05|S|2|6.765000||
B|CORZ|20251204|11:03:05|S|105|17.289300||
B|ETHA|20251204|11:03:05|S|9|24.195000||
B|FITB|20251204|11:03:05|S|159|45.257500||
B|QCLS|20251204|11:03:05|S|39|7.199800||
B|SNOW|20251204|11:03:05|S|25|235.440000||
B|MSTR|20251204|11:03:06|S|25|190.154600||
B|QBTS|20251204|11:03:06|S|18|27.160000||
B|SSNC|20251204|11:03:06|S|31|87.140000||
B|ZIM|20251204|11:03:06|S|8|20.690000||
B|AMZN|20251204|11:03:07|S|100|227.500000||
B|ARM|20251204|11:03:07|S|200|140.280000||
B|ASTS|20251204|11:03:07|S|5|70.305000||
B|CE|20251204|11:03:07|S|20|40.450000||
B|CZR|20251204|11:03:07|S|100|22.650700||
B|QCLS|20251204|11:03:07|S|1|7.170000||
B|QCLS|20251204|11:03:07|S|7|7.170000||
B|ASTS|20251204|11:03:08|S|200|70.290000||
B|CAVA|20251204|11:03:08|S|200|54.985000||
B|CRCL|20251204|11:03:08|S|5|86.330000||
B|CRDO|20251204|11:03:08|S|1|177.290000||
B|QCLS|20251204|11:03:08|S|150|7.180000||
B|SES|20251204|11:03:08|S|55|2.170000||
B|SMR|20251204|11:03:08|S|1|22.200000||
B|SMR|20251204|11:03:08|S|35|22.200000||
B|SPNT|20251204|11:03:08|S|93|21.400000||
B|ZTS|20251204|11:03:08|S|100|121.230000||
B|ZTS|20251204|11:03:08|S|100|121.230000||
B|ZTS|20251204|11:03:08|S|100|121.240000||
B|MSTR|20251204|11:03:09|S|80|190.250000||
B|MU|20251204|11:03:09|S|10|225.060500||
B|NDAQ|20251204|11:03:09|S|10|89.216400||
B|NVDA|20251204|11:03:09|S|100|181.858200||
B|PFE|20251204|11:03:09|S|5|25.597600||
B|QCLS|20251204|11:03:09|S|85|7.120000||
B|AMZN|20251204|11:03:10|S|100|227.493300||
B|FTAI|20251204|11:03:10|S|50|175.290000||
B|IONX|20251204|11:03:10|S|60|68.225000||
B|IREN|20251204|11:03:10|S|15|45.245000||
B|IWM|20251204|11:03:10|S|8|251.245000||
B|TECL|20251204|11:03:10|S|154|129.125000||
B|BK|20251204|11:03:11|S|50|114.130000||
B|MELI|20251204|11:03:11|S|1|2128.340000||
B|RXRX|20251204|11:03:11|S|10|4.840000||
B|RXRX|20251204|11:03:11|S|10|4.840000||
B|RXRX|20251204|11:03:11|S|50|4.840000||
B|RXRX|20251204|11:03:11|S|50|4.840000||
B|TOVX|20251204|11:03:11|S|19641|0.222500||
B|UNH|20251204|11:03:11|S|2|334.180000||
B|Z|20251204|11:03:11|S|9|75.216600||
B|COF|20251204|11:03:12|S|25|230.405400||
B|VCEL|20251204|11:03:12|S|136|36.620000||
B|ZIM|20251204|11:03:12|S|100|20.660000||
B|ZIM|20251204|11:03:12|S|100|20.665000||
B|ZIM|20251204|11:03:12|S|107|20.670000||
B|ZIM|20251204|11:03:12|S|174|20.670000||
B|BBWI|20251204|11:03:13|S|100|19.065000||
B|DUOL|20251204|11:03:13|S|50|186.010000||
B|GOOGL|20251204|11:03:13|S|15|315.935000||
B|MU|20251204|11:03:13|S|12|225.020000||
B|MU|20251204|11:03:13|S|13|225.020000||
B|NVDA|20251204|11:03:13|S|25|181.865000||
B|OKLO|20251204|11:03:13|S|35|106.540000||
B|ORCL|20251204|11:03:13|S|11|211.850000||
B|SNOW|20251204|11:03:13|S|12|235.450000||
B|TLT|20251204|11:03:13|S|1|88.625000||
B|AMZN|20251204|11:03:14|S|199|227.500000||
B|DNTH|20251204|11:03:14|S|29|45.340000||
B|DPST|20251204|11:03:14|S|7|100.940000||
B|INTC|20251204|11:03:14|S|100|41.723200||
B|LMT|20251204|11:03:14|S|2|448.275500||
B|OKLO|20251204|11:03:14|S|3|106.580000||
B|PLRZ|20251204|11:03:14|S|190|14.650000||
B|BRK/B|20251204|11:03:15|S|1|502.399500||
B|INDI|20251204|11:03:15|S|50|4.475000||
B|META|20251204|11:03:15|S|50|663.919500||
B|NVDA|20251204|11:03:15|S|300|181.878200||
B|OKLO|20251204|11:03:15|S|1|106.580000||
B|QCLS|20251204|11:03:15|S|64|7.189300||
B|URA|20251204|11:03:15|S|1|48.375000||
B|ZTS|20251204|11:03:15|S|7|121.229400||
B|ASX|20251204|11:03:16|S|201|15.175000||
B|BMNU|20251204|11:03:16|S|4206|8.625000||
B|CLSK|20251204|11:03:16|S|15|15.027200||
B|LULU|20251204|11:03:16|S|20|182.090000||
B|SERV|20251204|11:03:16|S|300|12.739300||
B|CRDO|20251204|11:03:17|S|32|177.331000||
B|CRDO|20251204|11:03:17|S|33|177.340000||
B|FIGR|20251204|11:03:17|S|1|38.838000||
B|NBIS|20251204|11:03:17|S|20|100.675000||
B|AMZN|20251204|11:03:18|S|173|227.440000||
B|BA|20251204|11:03:18|S|150|199.070000||
B|CLOV|20251204|11:03:18|S|48|2.640000||
B|CVX|20251204|11:03:18|S|25|151.640000||
B|EWG|20251204|11:03:18|S|1|41.261800||
B|EWZ|20251204|11:03:18|S|50|34.740700||
B|LOMA|20251204|11:03:18|S|300|12.835000||
B|LRGE|20251204|11:03:18|S|1|82.650000||
B|RBRK|20251204|11:03:18|S|6|70.550000||
B|RIVN|20251204|11:03:18|S|150|17.545000||
B|SMR|20251204|11:03:18|S|100|22.229500||
B|TQQQ|20251204|11:03:18|S|5|55.080000||
B|UBER|20251204|11:03:18|S|125|90.050000||
B|ZTO|20251204|11:03:18|S|45|21.095000||
B|AAPL|20251204|11:03:19|S|50|280.933000||
B|ACHR|20251204|11:03:19|S|2200|8.608700||
B|APLD|20251204|11:03:19|S|15|31.250000||
B|AVGO|20251204|11:03:19|S|1|380.780000||
B|CFG|20251204|11:03:19|S|489|55.890000||
B|CRCL|20251204|11:03:19|S|1|86.308300||
B|CRM|20251204|11:03:19|S|100|241.880000||
B|DPST|20251204|11:03:19|S|44|100.945000||
B|EWZ|20251204|11:03:19|S|54|34.740700||
B|HQY|20251204|11:03:19|S|100|97.360000||
B|LOMA|20251204|11:03:19|S|300|12.835000||
B|LOMA|20251204|11:03:19|S|361|12.835000||
B|MAIN|20251204|11:03:19|S|167|59.980000||
B|NFLX|20251204|11:03:19|S|5|102.568200||
B|QCLS|20251204|11:03:19|S|10|7.179900||
B|SNDK|20251204|11:03:19|S|70|209.490000||
B|WULF|20251204|11:03:19|S|95|14.550000||
B|Z|20251204|11:03:19|S|1|75.213900||
B|Z|20251204|11:03:19|S|6|75.215600||
B|ASTS|20251204|11:03:20|S|200|70.210000||
B|RF|20251204|11:03:20|S|175|26.485000||
B|ZTS|20251204|11:03:20|S|35|121.332400||
B|AMSC|20251204|11:03:21|S|100|32.960000||
B|AMSC|20251204|11:03:21|S|200|32.950000||
B|HIMS|20251204|11:03:21|S|150|39.170000||
B|METC|20251204|11:03:21|S|60|17.500000||
B|SMCI|20251204|11:03:21|S|30|33.745000||
B|TSLA|20251204|11:03:21|S|50|448.440000||
B|FSLY|20251204|11:03:22|S|50|11.242500||
B|HIMS|20251204|11:03:22|S|70|39.150000||
B|OKLL|20251204|11:03:22|S|100|40.510000||
B|RKLB|20251204|11:03:22|S|10|48.068800||
B|SCHZ|20251204|11:03:22|S|10|23.420000||
B|SMR|20251204|11:03:22|S|1|22.110000||
B|SMR|20251204|11:03:22|S|1|22.120000||
B|SMR|20251204|11:03:22|S|1|22.150000||
B|SMR|20251204|11:03:22|S|1|22.160000||
B|SMR|20251204|11:03:22|S|1|22.180000||
B|SMR|20251204|11:03:22|S|1|22.190000||
B|SMR|20251204|11:03:22|S|10|22.160000||
B|SMR|20251204|11:03:22|S|10|22.170000||
B|SMR|20251204|11:03:22|S|10|22.190000||
B|SMR|20251204|11:03:22|S|14|22.180000||
B|SMR|20251204|11:03:22|S|15|22.160000||
B|TER|20251204|11:03:22|S|50|199.360000||
B|VRT|20251204|11:03:22|S|25|182.930000||
B|BFOR|20251204|11:03:23|S|15|82.535000||
B|DAL|20251204|11:03:23|S|300|67.555000||
B|DIS|20251204|11:03:23|S|90|104.939100||
B|DRIP|20251204|11:03:23|S|666|7.888800||
B|HUBC|20251204|11:03:23|S|100|0.889600||
B|HUT|20251204|11:03:23|S|10|41.780000||
B|MSTR|20251204|11:03:23|S|50|190.280000||
B|MU|20251204|11:03:23|S|1|224.950000||
B|MU|20251204|11:03:23|S|5|224.947600||
B|PL|20251204|11:03:23|S|27|12.930700||
B|SMR|20251204|11:03:23|S|1|22.100000||
B|CRWV|20251204|11:03:24|S|106|83.375000||
B|IAU|20251204|11:03:24|S|1|79.305000||
B|MSTR|20251204|11:03:24|S|50|190.230000||
B|RYN|20251204|11:03:24|S|100|21.250000||
B|SE|20251204|11:03:24|S|3|132.740000||
B|IMSR|20251204|11:03:25|S|20|10.865000||
B|MU|20251204|11:03:25|S|25|224.880000||
B|NBIS|20251204|11:03:25|S|2|100.560000||
B|PMCB|20251204|11:03:25|S|4200|1.040000||
B|PWR|20251204|11:03:25|S|100|463.800000||
B|STKE|20251204|11:03:25|S|100|2.660000||
B|AMZN|20251204|11:03:26|S|65|227.370000||
B|AMZN|20251204|11:03:26|S|100|227.371300||
B|CRWD|20251204|11:03:26|S|8|516.510000||
B|INSM|20251204|11:03:26|S|2|205.930000||
B|JD|20251204|11:03:26|S|5|29.865000||
B|MU|20251204|11:03:26|S|2|224.877100||
B|OKLO|20251204|11:03:26|S|200|106.300000||
B|QCLS|20251204|11:03:26|S|20|7.150000||
B|QCLS|20251204|11:03:26|S|267|7.149700||
B|SMR|20251204|11:03:26|S|20|22.065000||
B|VOO|20251204|11:03:26|S|3|628.080000||
B|APO|20251204|11:03:27|S|3|135.470000||
B|BOXX|20251204|11:03:27|S|864|114.699300||
B|EWZ|20251204|11:03:27|S|10|34.740000||
B|INTC|20251204|11:03:27|S|100|41.710000||
B|OKLO|20251204|11:03:27|S|223|106.430000||
B|OPEN|20251204|11:03:27|S|50|7.175000||
B|QCLS|20251204|11:03:27|S|55|7.130000||
B|RGTI|20251204|11:03:27|S|100|28.175000||
B|AMD|20251204|11:03:28|S|100|216.282900||
B|ASTS|20251204|11:03:28|S|5|69.930000||
B|BMNR|20251204|11:03:28|S|20|34.660000||
B|NBIS|20251204|11:03:28|S|1|100.490000||
B|NVTS|20251204|11:03:28|S|20|9.019300||
B|OKLO|20251204|11:03:28|S|1|106.420000||
B|PEN|20251204|11:03:28|S|1|291.090000||
B|PEN|20251204|11:03:28|S|10|291.090000||
B|QCLS|20251204|11:03:28|S|37|7.130000||
B|TNDM|20251204|11:03:28|S|20|20.060000||
B|BE|20251204|11:03:29|S|3|111.960000||
B|BE|20251204|11:03:29|S|97|111.950000||
B|BE|20251204|11:03:29|S|200|111.940000||
B|CRCL|20251204|11:03:29|S|1|86.210000||
B|SNDK|20251204|11:03:29|S|7|209.721000||
B|SNDK|20251204|11:03:29|S|8|209.730000||
B|ZTS|20251204|11:03:29|S|100|121.040000||
B|HIMS|20251204|11:03:30|S|100|39.125000||
B|BE|20251204|11:03:31|S|25|111.940000||
B|OKLO|20251204|11:03:31|S|100|106.390000||
B|QCLS|20251204|11:03:31|S|50|7.142000||
B|SPXS|20251204|11:03:31|S|20|35.518200||
B|USAR|20251204|11:03:31|S|20|15.734500||
B|ZIM|20251204|11:03:31|S|100|20.650000||
B|BMNU|20251204|11:03:32|S|100|8.575000||
B|CAT|20251204|11:03:32|S|5|598.911000||
B|IONQ|20251204|11:03:32|S|201|53.465000||
B|PI|20251204|11:03:32|S|200|159.720000||
B|PLTR|20251204|11:03:32|S|200|176.431700||
B|PLTR|20251204|11:03:32|S|527|176.430000||
B|QBTS|20251204|11:03:32|S|10|27.079100||
B|TSLA|20251204|11:03:32|S|10|448.360000||
B|TSLA|20251204|11:03:32|S|10|448.362200||
B|AGQ|20251204|11:03:33|S|60|108.220000||
B|AMSC|20251204|11:03:33|S|180|32.920000||
B|AVGO|20251204|11:03:33|S|25|380.355000||
B|IFGL|20251204|11:03:33|S|1|22.972000||
B|OKLO|20251204|11:03:33|S|5|106.310000||
B|OPEN|20251204|11:03:33|E|200|7.170000||
B|QQQ|20251204|11:03:33|S|100|621.187500||
B|SLV|20251204|11:03:33|S|10|51.690000||
B|SOXS|20251204|11:03:33|S|9000|3.107000||
B|APP|20251204|11:03:34|S|20|676.675000||
B|APP|20251204|11:03:34|S|100|676.670000||
B|HOOD|20251204|11:03:34|S|22|134.830000||
B|META|20251204|11:03:34|S|1|663.785400||
B|PATH|20251204|11:03:34|S|200|17.800000||
B|PATH|20251204|11:03:34|S|600|17.800700||
B|RZLV|20251204|11:03:34|S|1000|2.725000||
B|TER|20251204|11:03:34|S|10|198.850000||
B|UBER|20251204|11:03:34|S|147|90.030000||
B|UBER|20251204|11:03:34|S|200|90.028800||
B|Z|20251204|11:03:34|S|1|75.219000||
B|BITO|20251204|11:03:35|S|50|13.705000||
B|ETHU|20251204|11:03:35|S|15|65.640000||
B|MOBX|20251204|11:03:35|S|100|0.500800||
B|OKLO|20251204|11:03:35|S|332|106.310000||
B|OKLO|20251204|11:03:35|S|1238|106.270000||
B|SPY|20251204|11:03:35|S|400|683.090000||
B|SPY|20251204|11:03:35|S|600|683.090000||
B|TSLA|20251204|11:03:35|S|30|448.440000||
B|BITO|20251204|11:03:36|S|5|13.700000||
B|BITO|20251204|11:03:36|S|5|13.700000||
B|BITO|20251204|11:03:36|S|10|13.700000||
B|BITO|20251204|11:03:36|S|10|13.700000||
B|BITO|20251204|11:03:36|S|20|13.700000||
B|ODD|20251204|11:03:36|S|90|44.440000||
B|ZS|20251204|11:03:36|S|120|241.627600||
B|BRK/B|20251204|11:03:37|S|7|502.330600||
B|COIN|20251204|11:03:37|S|3|277.890000||
B|NFLX|20251204|11:03:37|S|2|102.575000||
B|OKLL|20251204|11:03:37|S|120|40.522200||
B|OKLO|20251204|11:03:37|S|100|106.320000||
B|PATH|20251204|11:03:37|S|100|17.795000||
B|QCLS|20251204|11:03:37|S|1|7.149900||
B|QCLS|20251204|11:03:37|S|75|7.149800||
B|USAR|20251204|11:03:37|S|100|15.740000||
B|AMZN|20251204|11:03:38|S|100|227.321100||
B|ASTS|20251204|11:03:38|S|70|69.910000||
B|AVB|20251204|11:03:38|S|100|179.170000||
B|KIM|20251204|11:03:38|S|53|20.419500||
B|KTOS|20251204|11:03:38|S|11|75.570000||
B|MSTR|20251204|11:03:38|S|6|189.843600||
B|MSTX|20251204|11:03:38|S|2|6.310000||
B|PNC|20251204|11:03:38|S|28|199.300000||
B|RDDT|20251204|11:03:38|S|162|221.761000||
B|V|20251204|11:03:38|S|1|326.910000||
B|DXCM|20251204|11:03:39|S|3|64.210000||
B|GOOG|20251204|11:03:39|S|20|316.670000||
B|INFY|20251204|11:03:39|S|100|17.995000||
B|MSTX|20251204|11:03:39|S|4|6.290000||
B|ONDS|20251204|11:03:39|S|130|9.080000||
B|SBCF|20251204|11:03:39|S|6|32.640000||
B|SE|20251204|11:03:39|S|5|132.705000||
B|SPY|20251204|11:03:39|S|175|682.991800||
B|SSNC|20251204|11:03:39|S|3|87.140000||
B|ZTS|20251204|11:03:39|S|100|120.950000||
B|ZTS|20251204|11:03:39|S|100|120.970000||
B|APLD|20251204|11:03:40|S|31|31.115000||
B|BF/B|20251204|11:03:40|S|100|29.880000||
B|CALM|20251204|11:03:40|S|60|85.910000||
B|ETHA|20251204|11:03:40|S|80|24.150000||
B|HL|20251204|11:03:40|S|2|16.900000||
B|IONQ|20251204|11:03:40|S|30|53.389300||
B|OXY|20251204|11:03:40|S|1|42.555000||
B|PATH|20251204|11:03:40|S|451|17.780000||
B|QCLS|20251204|11:03:40|S|7|7.149700||
B|SHAK|20251204|11:03:40|S|100|81.290000||
B|STLA|20251204|11:03:40|S|100|11.900000||
B|STLA|20251204|11:03:40|S|130|11.907200||
B|MSFT|20251204|11:03:41|S|1|477.698600||
B|MSFT|20251204|11:03:41|S|4|477.678500||
B|OKLS|20251204|11:03:41|S|500|12.180000||
B|PATH|20251204|11:03:41|S|200|17.770000||
B|PATH|20251204|11:03:41|S|200|17.770000||
B|PATH|20251204|11:03:41|S|680|17.772000||
B|URA|20251204|11:03:41|S|2|48.280000||
B|HOVR|20251204|11:03:42|S|500|1.790000||
B|HUT|20251204|11:03:42|S|11|41.720000||
B|NBIS|20251204|11:03:42|S|5|100.370000||
B|SPY|20251204|11:03:42|S|1|682.918200||
B|SPY|20251204|11:03:42|S|19|682.905000||
B|TSLA|20251204|11:03:42|S|7|447.911700||
B|URA|20251204|11:03:42|S|32|48.270000||
B|WLDN|20251204|11:03:42|S|1|102.830000||
B|AMZN|20251204|11:03:43|S|135|227.280000||
B|ASTS|20251204|11:03:43|S|60|69.820000||
B|ASTS|20251204|11:03:43|S|100|69.850000||
B|DUOL|20251204|11:03:43|S|10|185.893600||
B|GOOG|20251204|11:03:43|S|15|316.534000||
B|MARA|20251204|11:03:43|S|300|12.385000||
B|MP|20251204|11:03:43|S|80|59.018000||
B|ON|20251204|11:03:43|S|100|54.920000||
B|QQQ|20251204|11:03:43|S|100|620.985000||
B|SCCO|20251204|11:03:43|S|1|139.210000||
B|ZTO|20251204|11:03:43|S|100|21.085000||
B|OKLO|20251204|11:03:44|S|4|106.200000||
B|ONDS|20251204|11:03:44|S|400|9.090000||
B|RIVN|20251204|11:03:44|S|45|17.530000||
B|TSLA|20251204|11:03:44|S|10|447.930000||
B|TSM|20251204|11:03:44|S|1|291.558300||
B|ZIM|20251204|11:03:44|S|100|20.660000||
B|AMSC|20251204|11:03:45|S|194|32.900000||
B|META|20251204|11:03:45|S|1|663.740000||
B|META|20251204|11:03:45|S|5|663.670000||
B|MSTR|20251204|11:03:45|S|10|189.780000||
B|ORCL|20251204|11:03:45|S|2|211.567600||
B|ORCL|20251204|11:03:45|S|4|211.567300||
B|AIYY|20251204|11:03:46|S|100|19.840000||
B|AMZN|20251204|11:03:46|S|62|227.220000||
B|BBAI|20251204|11:03:46|S|166|6.695000||
B|CRWV|20251204|11:03:46|S|9|83.358000||
B|META|20251204|11:03:46|S|196|663.750000||
B|ONDS|20251204|11:03:46|S|300|9.090000||
B|SOLT|20251204|11:03:46|S|24|8.719100||
B|TSLA|20251204|11:03:46|S|100|447.985000||
B|WIMI|20251204|11:03:46|S|600|3.095000||
B|ZM|20251204|11:03:46|S|100|86.205000||
B|AAPL|20251204|11:03:47|S|1|280.727000||
B|AMAT|20251204|11:03:47|S|50|272.090000||
B|CVS|20251204|11:03:47|S|15|74.770000||
B|GEV|20251204|11:03:47|S|10|633.071000||
B|OPEN|20251204|11:03:47|S|500|7.165000||
B|PLTR|20251204|11:03:47|S|100|176.330000||
B|QQQM|20251204|11:03:47|S|1|255.690000||
B|TSLA|20251204|11:03:47|S|800|448.180000||
B|Z|20251204|11:03:47|S|7|75.216000||
B|BE|20251204|11:03:48|S|100|111.940600||
B|DG|20251204|11:03:48|S|74|121.590000||
B|DG|20251204|11:03:48|S|300|121.550000||
B|IONQ|20251204|11:03:48|S|70|53.370000||
B|META|20251204|11:03:48|S|1|663.560000||
B|PLRZ|20251204|11:03:48|S|200|14.400000||
B|RIG|20251204|11:03:48|S|720|4.405000||
B|RIG|20251204|11:03:48|S|980|4.400000||
B|SCHG|20251204|11:03:48|S|792|32.748400||
B|SPY|20251204|11:03:48|S|10|682.995000||
B|UNH|20251204|11:03:48|S|50|334.205600||
B|VALE|20251204|11:03:48|S|23|13.490000||
B|CCRN|20251204|11:03:49|S|200|7.685000||
B|META|20251204|11:03:49|S|5|663.666400||
B|PATH|20251204|11:03:49|S|100|17.775000||
B|PLRZ|20251204|11:03:49|S|43|14.420000||
B|PLUG|20251204|11:03:49|S|1125|2.225000||
B|RGTI|20251204|11:03:49|S|10|28.149300||
B|BBAI|20251204|11:03:50|S|1400|6.712800||
B|INDY|20251204|11:03:50|S|5|52.945000||
B|OKLO|20251204|11:03:50|S|70|106.140000||
B|TSLA|20251204|11:03:50|S|50|448.200000||
B|TSLA|20251204|11:03:50|S|100|448.202000||
B|URA|20251204|11:03:50|S|6|48.299000||
B|ARE|20251204|11:03:51|S|25|46.550000||
B|MCHP|20251204|11:03:51|S|100|63.835000||
B|MSTR|20251204|11:03:51|S|20|189.980000||
B|MSTR|20251204|11:03:51|S|20|189.980000||
B|RTX|20251204|11:03:51|S|25|171.477300||
B|RTX|20251204|11:03:51|S|25|171.480000||
B|SOXL|20251204|11:03:51|S|1|45.205000||
B|TLT|20251204|11:03:51|S|10|88.615000||
B|ZTS|20251204|11:03:51|S|100|120.920000||
B|ZTS|20251204|11:03:51|S|100|120.920000||
B|COIN|20251204|11:03:52|S|20|277.860000||
B|META|20251204|11:03:52|S|20|663.775300||
B|MSTR|20251204|11:03:52|S|40|189.990000||
B|SPYU|20251204|11:03:52|S|150|55.950000||
B|TLT|20251204|11:03:52|S|1590|88.615000||
B|TMDX|20251204|11:03:52|S|8|137.940000||
B|VIST|20251204|11:03:52|S|14|52.980000||
B|VRTX|20251204|11:03:52|S|1|457.100000||
B|ZTS|20251204|11:03:52|S|100|120.920000||
B|META|20251204|11:03:53|S|20|663.641400||
B|VRT|20251204|11:03:53|S|10|182.690000||
B|AMZN|20251204|11:03:54|S|70|227.330000||
B|AMZN|20251204|11:03:54|S|100|227.331300||
B|HOG|20251204|11:03:54|S|1|23.830000||
B|NTR|20251204|11:03:54|S|83|60.090000||
B|NTR|20251204|11:03:54|S|86|60.090000||
B|NTR|20251204|11:03:54|S|361|60.100000||
B|QCLS|20251204|11:03:54|S|20|7.170000||
B|RGTI|20251204|11:03:54|S|400|28.159300||
B|TXG|20251204|11:03:54|S|46|17.720000||
B|COO|20251204|11:03:55|S|100|76.940000||
B|CRM|20251204|11:03:55|S|60|242.180000||
B|IONZ|20251204|11:03:55|S|10|3.340000||
B|PFE|20251204|11:03:55|S|15|25.585000||
B|TMF|20251204|11:03:55|S|60|39.565000||
B|TSLL|20251204|11:03:55|S|200|20.045000||
B|AAPL|20251204|11:03:56|S|10|280.715000||
B|BE|20251204|11:03:56|S|3|112.140000||
B|BMNU|20251204|11:03:56|S|790|8.550000||
B|EXK|20251204|11:03:56|S|100|8.670000||
B|NUAI|20251204|11:03:56|S|40|4.330000||
B|RGTI|20251204|11:03:56|S|1|28.147500||
B|ROK|20251204|11:03:56|S|20|404.260000||
B|TSLA|20251204|11:03:56|S|100|448.208500||
B|VEA|20251204|11:03:56|S|27|62.085000||
B|BMNU|20251204|11:03:57|S|6114|8.540000||
B|CART|20251204|11:03:57|S|100|43.085000||
B|HIMS|20251204|11:03:57|S|200|39.059000||
B|MSTU|20251204|11:03:57|S|3|13.709300||
B|PI|20251204|11:03:57|S|50|159.820000||
B|SMR|20251204|11:03:57|S|41|22.116000||
B|APG|20251204|11:03:58|S|100|38.880000||
B|BMY|20251204|11:03:58|S|100|51.800000||
B|BULL|20251204|11:03:58|S|25|9.547500||
B|CEP|20251204|11:03:58|S|11|15.200000||
B|DOCS|20251204|11:03:58|S|50|51.615000||
B|NTES|20251204|11:03:58|S|7|139.200000||
B|UBER|20251204|11:03:58|S|200|89.986800||
B|ULCC|20251204|11:03:58|S|100|4.885000||
B|CRWL|20251204|11:03:59|S|100|38.130000||
B|MSFT|20251204|11:03:59|S|90|477.680000||
B|APTV|20251204|11:04:00|S|16|77.370000||
B|BITO|20251204|11:04:00|S|50|13.690000||
B|OKLO|20251204|11:04:00|S|5|106.110000||
B|PLTR|20251204|11:04:00|S|50|176.340000||
B|PNW|20251204|11:04:00|S|100|88.620000||
B|PNW|20251204|11:04:00|S|100|88.630000||
B|QUBT|20251204|11:04:00|S|25|12.735000||
B|UPWK|20251204|11:04:00|S|50|19.527100||
B|HUT|20251204|11:04:01|S|45|41.700000||
B|SPY|20251204|11:04:01|S|12|682.946400||
B|TSLA|20251204|11:04:01|S|25|448.040000||
B|VIST|20251204|11:04:01|S|18|52.960000||
B|AVGO|20251204|11:04:02|S|3|380.120000||
B|MELI|20251204|11:04:02|S|1|2128.340000||
B|QCLS|20251204|11:04:02|S|20|7.168500||
B|RGTI|20251204|11:04:02|S|56|28.195000||
B|SUPV|20251204|11:04:02|S|5|11.785000||
B|UBER|20251204|11:04:02|S|247|89.980000||
B|ZIM|20251204|11:04:02|S|100|20.650000||
B|ATR|20251204|11:04:03|S|22|122.950000||
B|CSIQ|20251204|11:04:03|S|40|24.555000||
B|DY|20251204|11:04:03|S|9|357.170000||
B|EEM|20251204|11:04:03|S|1|54.290000||
B|GEV|20251204|11:04:03|S|30|632.790000||
B|PNW|20251204|11:04:03|S|100|88.620000||
B|HIMS|20251204|11:04:04|S|100|39.070000||
B|PATH|20251204|11:04:04|S|56|17.775000||
B|SLV|20251204|11:04:04|S|100|51.635000||
B|SYM|20251204|11:04:04|S|60|62.250000||
B|TQQQ|20251204|11:04:04|S|1|54.978200||
B|ABR|20251204|11:04:05|S|221|9.019300||
B|META|20251204|11:04:05|S|1|663.500000||
B|PATH|20251204|11:04:05|S|100|17.760000||
B|QQQ|20251204|11:04:05|S|60|620.820000||
B|TSLA|20251204|11:04:05|S|50|447.822200||
B|TSLA|20251204|11:04:05|S|85|447.820000||
B|AMZN|20251204|11:04:06|S|100|227.351500||
B|ASTS|20251204|11:04:06|S|50|69.710000||
B|AVGO|20251204|11:04:06|S|73|379.950000||
B|META|20251204|11:04:06|S|1|663.500000||
B|NTLA|20251204|11:04:06|S|40|9.608200||
B|OKLO|20251204|11:04:06|S|5|105.830000||
B|OKLO|20251204|11:04:06|S|100|105.930000||
B|OKLO|20251204|11:04:06|S|300|105.950000||
B|ONDS|20251204|11:04:06|S|300|9.080000||
B|QQQ|20251204|11:04:06|S|3|620.795000||
B|SMR|20251204|11:04:06|S|17|22.030000||
B|SNDK|20251204|11:04:06|S|25|209.730000||
B|AAPL|20251204|11:04:07|S|36|280.580000||
B|APP|20251204|11:04:07|S|4|676.530000||
B|BBAI|20251204|11:04:07|S|345|6.709300||
B|HYG|20251204|11:04:07|S|10000|80.600000||
B|INTC|20251204|11:04:07|S|300|41.745000||
B|NFLX|20251204|11:04:07|S|3|102.515000||
B|OKLO|20251204|11:04:07|S|7|105.950000||
B|OKLO|20251204|11:04:07|S|200|105.870000||
B|RKLB|20251204|11:04:07|S|1|47.900000||
B|RKLB|20251204|11:04:07|S|200|47.885300||
B|SENS|20251204|11:04:07|S|10|6.810000||
B|ZIM|20251204|11:04:07|S|100|20.645000||
B|BIZD|20251204|11:04:08|S|152|14.873000||
B|IRBT|20251204|11:04:08|S|35|3.039900||
B|KALA|20251204|11:04:08|S|1800|1.165000||
B|LLY|20251204|11:04:08|S|50|1013.965000||
B|NVDA|20251204|11:04:08|S|63|181.478500||
B|SPY|20251204|11:04:08|S|40|682.749300||
B|USAR|20251204|11:04:08|S|1|15.726400||
B|WMT|20251204|11:04:08|S|11|113.800000||
B|ZIM|20251204|11:04:08|S|3|20.640000||
B|DIA|20251204|11:04:09|S|100|479.220000||
B|ETHA|20251204|11:04:09|S|2|24.135000||
B|HUBC|20251204|11:04:09|S|100|0.887800||
B|MOD|20251204|11:04:09|S|20|159.470000||
B|PLTR|20251204|11:04:09|S|100|176.140000||
B|SPY|20251204|11:04:09|S|1|682.718200||
B|SYM|20251204|11:04:09|S|25|62.170000||
B|TSLA|20251204|11:04:09|S|5|447.789000||
B|VT|20251204|11:04:09|S|3|141.145000||
B|AMZN|20251204|11:04:10|S|8|227.310000||
B|AVGO|20251204|11:04:10|S|22|379.760000||
B|CAG|20251204|11:04:10|S|2|17.037200||
B|EOSE|20251204|11:04:10|S|17|15.115000||
B|EOSE|20251204|11:04:10|S|183|15.115000||
B|GEV|20251204|11:04:10|S|100|632.311000||
B|ITW|20251204|11:04:10|S|2|249.840000||
B|MPW|20251204|11:04:10|S|100|5.645000||
B|MSFT|20251204|11:04:10|S|6|477.380000||
B|MU|20251204|11:04:10|S|5|224.617800||
B|OKLO|20251204|11:04:10|S|150|105.800000||
B|OKLO|20251204|11:04:10|S|350|105.840000||
B|OPEN|20251204|11:04:10|S|300|7.155000||
B|RGTI|20251204|11:04:10|S|106|28.179300||
B|SYM|20251204|11:04:10|S|107|62.290000||
B|TSLA|20251204|11:04:10|S|1|447.830000||
B|TSLA|20251204|11:04:10|S|25|447.810000||
B|TSLA|20251204|11:04:10|S|25|447.812000||
B|UBER|20251204|11:04:10|S|200|89.955000||
B|AMD|20251204|11:04:11|S|300|215.992800||
B|AMD|20251204|11:04:11|S|336|216.000000||
B|LQD|20251204|11:04:11|S|100|110.890000||
B|MSTY|20251204|11:04:11|S|1|7.285000||
B|NVDA|20251204|11:04:11|S|10|181.448200||
B|NVDA|20251204|11:04:11|S|95|181.437800||
B|ONDS|20251204|11:04:11|S|2000|9.070000||
B|QCLS|20251204|11:04:11|S|100|7.190000||
B|SMR|20251204|11:04:11|S|150|22.050000||
B|MRVL|20251204|11:04:12|S|20|99.330000||
B|NVDA|20251204|11:04:12|S|300|181.455000||
B|QCLS|20251204|11:04:12|S|70|7.248500||
B|SNDK|20251204|11:04:12|S|21|209.600000||
B|SOXS|20251204|11:04:12|S|5357|3.120000||
B|NVDA|20251204|11:04:13|S|400|181.465000||
B|ONDS|20251204|11:04:13|S|200|9.070000||
B|PEN|20251204|11:04:13|S|25|290.980000||
B|TTAN|20251204|11:04:13|S|100|95.580000||
B|AMSC|20251204|11:04:14|S|30|33.019500||
B|ONDS|20251204|11:04:14|S|300|9.070000||
B|PLRZ|20251204|11:04:14|S|190|14.410000||
B|SLVP|20251204|11:04:14|S|5|31.094200||
B|MRVL|20251204|11:04:15|S|100|99.350000||
B|MSFT|20251204|11:04:15|S|15|477.455000||
B|RIVN|20251204|11:04:15|S|500|17.498200||
B|SNDK|20251204|11:04:15|S|9|209.860000||
B|STLA|20251204|11:04:15|S|24|11.915000||
B|AMDL|20251204|11:04:16|S|200|16.100700||
B|BETR|20251204|11:04:16|S|200|49.080000||
B|HUBB|20251204|11:04:16|S|50|437.830000||
B|LEU|20251204|11:04:16|S|10|279.850000||
B|OWL|20251204|11:04:16|S|100|16.105000||
B|ZS|20251204|11:04:16|S|40|241.540500||
B|BAC|20251204|11:04:17|S|50|54.605000||
B|GOOGL|20251204|11:04:17|S|12|315.680000||
B|MCHP|20251204|11:04:17|S|800|63.820000||
B|NVDA|20251204|11:04:17|S|100|181.450700||
B|OPEN|20251204|11:04:17|S|100|7.160000||
B|REKR|20251204|11:04:17|S|900|1.860000||
B|SPY|20251204|11:04:17|S|1|682.748200||
B|TSLA|20251204|11:04:17|S|25|447.755000||
B|AAPL|20251204|11:04:18|S|48|280.530300||
B|AMZN|20251204|11:04:18|S|89|227.170000||
B|BMNR|20251204|11:04:18|S|100|34.540000||
B|PLTR|20251204|11:04:18|S|50|176.200000||
B|QS|20251204|11:04:18|S|200|12.850000||
B|SANM|20251204|11:04:18|S|60|161.505000||
B|SMR|20251204|11:04:18|S|100|22.050000||
B|TSLA|20251204|11:04:18|S|100|447.779500||
B|NVDA|20251204|11:04:19|S|100|181.439300||
B|PEP|20251204|11:04:19|S|25|147.178800||
B|QUBT|20251204|11:04:19|S|40|12.695000||
B|SMR|20251204|11:04:19|S|10|22.020000||
B|SOXS|20251204|11:04:19|S|500|3.120000||
B|SPY|20251204|11:04:19|S|20|682.717400||
B|ASTS|20251204|11:04:20|S|30|69.720000||
B|DFDV|20251204|11:04:20|S|300|7.310000||
B|KALA|20251204|11:04:20|E|5000|1.148200||
B|OPEN|20251204|11:04:20|S|300|7.155000||
B|TSLA|20251204|11:04:20|S|10|447.780000||
B|ZTO|20251204|11:04:20|S|100|21.085000||
B|AVGO|20251204|11:04:21|S|73|379.830000||
B|GEV|20251204|11:04:21|S|2|631.260000||
B|GLXY|20251204|11:04:21|S|19|27.750000||
B|IWM|20251204|11:04:21|S|2|251.055000||
B|NFLX|20251204|11:04:21|S|18|102.535000||
B|NVDA|20251204|11:04:21|S|100|181.419400||
B|NVDL|20251204|11:04:21|S|30|84.565000||
B|OKLO|20251204|11:04:21|S|14|105.670000||
B|OKLO|20251204|11:04:21|S|42|105.710000||
B|RKLX|20251204|11:04:21|S|100|71.435000||
B|URA|20251204|11:04:21|S|20|48.210000||
B|GGAL|20251204|11:04:22|S|55|53.000000||
B|GGAL|20251204|11:04:22|S|58|52.990000||
B|GGAL|20251204|11:04:22|S|73|52.960000||
B|OKLO|20251204|11:04:22|S|28|105.715000||
B|QCLS|20251204|11:04:22|S|2758|7.249800||
B|TECX|20251204|11:04:22|S|237|20.330000||
B|TSM|20251204|11:04:22|S|1|291.440000||
B|UNH|20251204|11:04:22|S|50|334.180000||
B|ETR|20251204|11:04:23|S|100|94.650000||
B|ETR|20251204|11:04:23|S|500|94.635000||
B|MRVL|20251204|11:04:23|S|300|99.310000||
B|RGTI|20251204|11:04:23|S|100|28.140000||
B|SMR|20251204|11:04:23|S|79|22.028000||
B|TSLA|20251204|11:04:23|S|20|447.780000||
B|TSLA|20251204|11:04:23|S|25|447.735000||
B|DXYZ|20251204|11:04:24|S|50|26.000000||
B|ETHT|20251204|11:04:24|S|110|45.218400||
B|HIMS|20251204|11:04:24|S|5|39.019500||
B|META|20251204|11:04:24|S|20|663.380000||
B|OKLL|20251204|11:04:24|S|30|39.999100||
B|PATH|20251204|11:04:24|S|200|17.745000||
B|TEM|20251204|11:04:24|S|1|77.490000||
B|TER|20251204|11:04:24|S|600|198.840000||
B|AAPL|20251204|11:04:25|S|1|280.565000||
B|BBAR|20251204|11:04:25|S|66|17.140000||
B|CRDO|20251204|11:04:25|S|6|176.890000||
B|IBRX|20251204|11:04:25|S|1000|2.280000||
B|NVDA|20251204|11:04:25|S|14|181.399300||
B|NVDA|20251204|11:04:25|S|50|181.395000||
B|ORCL|20251204|11:04:25|S|3|211.320000||
B|PAA|20251204|11:04:25|S|100|17.785000||
B|QCLS|20251204|11:04:25|S|100|7.220000||
B|SMR|20251204|11:04:25|S|5|22.019900||
B|Z|20251204|11:04:25|S|23|75.216200||
B|CCCX|20251204|11:04:26|S|100|15.620000||
B|LAES|20251204|11:04:26|S|20|4.800000||
B|LAES|20251204|11:04:26|S|21|4.800000||
B|LAES|20251204|11:04:26|S|30|4.800000||
B|NVDA|20251204|11:04:26|S|1|181.375000||
B|NVDA|20251204|11:04:26|S|100|181.387600||
B|RR|20251204|11:04:26|S|265|4.425000||
B|RXRX|20251204|11:04:26|S|50|4.830000||
B|SMR|20251204|11:04:26|S|2|21.990000||
B|SMR|20251204|11:04:26|S|5|21.990000||
B|SMR|20251204|11:04:26|S|800|22.000000||
B|TSLA|20251204|11:04:26|S|100|447.740000||
B|ZIM|20251204|11:04:26|S|100|20.640000||
B|ZIM|20251204|11:04:26|S|147|20.635000||
B|AMSC|20251204|11:04:27|S|3|33.020000||
B|HTZ|20251204|11:04:27|S|30|5.050000||
B|KGC|20251204|11:04:27|S|18|27.115000||
B|META|20251204|11:04:27|S|2|663.080000||
B|NVD|20251204|11:04:27|S|2000|8.621800||
B|NVDA|20251204|11:04:27|S|1904|181.337800||
B|OKLL|20251204|11:04:27|S|20|39.920000||
B|PAAS|20251204|11:04:27|S|2|43.990000||
B|RKLX|20251204|11:04:27|S|100|71.240000||
B|W|20251204|11:04:27|S|13|92.821000||
B|ARE|20251204|11:04:28|S|400|46.588600||
B|ICLR|20251204|11:04:28|S|138|181.000000||
B|MSTU|20251204|11:04:28|S|400|13.655000||
B|NVDA|20251204|11:04:28|S|10|181.328200||
B|QBTS|20251204|11:04:28|S|3|27.005000||
B|SMR|20251204|11:04:28|S|50|21.950000||
B|TSLA|20251204|11:04:28|S|10|447.311700||
B|TSLA|20251204|11:04:28|S|36|447.405000||
B|TSLA|20251204|11:04:28|S|40|447.313700||
B|TSLA|20251204|11:04:28|S|50|447.310000||
B|TSLA|20251204|11:04:28|S|100|447.375000||
B|URA|20251204|11:04:28|S|6|48.188600||
B|VTI|20251204|11:04:28|S|1|336.170000||
B|MSTR|20251204|11:04:29|S|20|189.710000||
B|OKLO|20251204|11:04:29|S|1|105.400000||
B|OKLO|20251204|11:04:29|S|1|105.400000||
B|OKLO|20251204|11:04:29|S|1|105.400000||
B|OKLO|20251204|11:04:29|S|10|105.400000||
B|OKLO|20251204|11:04:29|S|100|105.350000||
B|OKLO|20251204|11:04:29|S|200|105.310000||
B|OKLO|20251204|11:04:29|S|363|105.400000||
B|OKLO|20251204|11:04:29|S|500|105.310000||
B|OKLO|20251204|11:04:29|S|800|105.370000||
B|QCLS|20251204|11:04:29|S|10|7.250000||
B|SMR|20251204|11:04:29|S|50|21.940000||
B|AAPL|20251204|11:04:30|S|100|280.505200||
B|AMZN|20251204|11:04:30|S|133|226.970000||
B|AVGO|20251204|11:04:30|S|9|379.570000||
B|BBAR|20251204|11:04:30|S|67|17.145000||
B|DUK|20251204|11:04:30|S|100|118.530000||
B|IGV|20251204|11:04:30|S|67|107.000000||
B|MP|20251204|11:04:30|S|20|58.880000||
B|NVDA|20251204|11:04:30|S|50|181.305000||
B|OKLO|20251204|11:04:30|S|1|105.260000||
B|OKLO|20251204|11:04:30|S|20|105.260000||
B|OKLO|20251204|11:04:30|S|189|105.300000||
B|Q|20251204|11:04:30|S|12|82.830000||
B|TQQQ|20251204|11:04:30|S|61|54.878200||
B|VIST|20251204|11:04:30|S|200|52.930000||
B|BBAR|20251204|11:04:31|S|67|17.150000||
B|BKSY|20251204|11:04:31|S|5|19.470000||
B|BOIL|20251204|11:04:31|S|50|38.409300||
B|HQY|20251204|11:04:31|S|5|97.300000||
B|IONQ|20251204|11:04:31|S|100|53.400000||
B|OKLO|20251204|11:04:31|S|1|105.350000||
B|RCAT|20251204|11:04:31|S|100|8.220000||
B|SPY|20251204|11:04:31|S|1|682.597400||
B|UNH|20251204|11:04:31|S|200|334.150000||
B|ZIM|20251204|11:04:31|S|100|20.635000||
B|ZIM|20251204|11:04:31|S|100|20.635000||
B|ZIM|20251204|11:04:31|S|107|20.630000||
B|ZIM|20251204|11:04:31|S|250|20.635000||
B|ARQQ|20251204|11:04:32|S|3|30.770000||
B|BF/B|20251204|11:04:32|S|100|29.920000||
B|EMR|20251204|11:04:32|S|100|136.220000||
B|EMR|20251204|11:04:32|S|352|136.245000||
B|FSLR|20251204|11:04:32|S|2|258.639300||
B|MARA|20251204|11:04:32|S|300|12.375000||
B|META|20251204|11:04:32|S|40|663.040000||
B|META|20251204|11:04:32|S|92|663.100000||
B|QQQ|20251204|11:04:32|S|2|620.505000||
B|RGTZ|20251204|11:04:32|S|800|18.380000||
B|RZLV|20251204|11:04:32|S|111|2.715000||
B|SPY|20251204|11:04:32|S|20|682.597400||
B|LAES|20251204|11:04:33|S|1|4.790000||
B|NVDA|20251204|11:04:33|S|10|181.315000||
B|NVDA|20251204|11:04:33|S|100|181.328200||
B|BORR|20251204|11:04:34|S|24|3.730000||
B|KULR|20251204|11:04:34|S|500|3.839300||
B|POET|20251204|11:04:34|S|90|6.289900||
B|QCLS|20251204|11:04:34|S|131|7.260000||
B|TECL|20251204|11:04:34|S|155|128.420000||
B|TER|20251204|11:04:34|S|100|198.620000||
B|TER|20251204|11:04:34|S|200|198.650000||
B|TSLA|20251204|11:04:34|S|800|447.600000||
B|VXX|20251204|11:04:34|S|100|31.490700||
B|ASTS|20251204|11:04:35|S|200|69.520000||
B|ATI|20251204|11:04:35|S|107|99.910000||
B|BBAR|20251204|11:04:35|S|67|17.160000||
B|CAVA|20251204|11:04:35|S|210|54.920000||
B|CRM|20251204|11:04:35|S|20|241.950000||
B|GEV|20251204|11:04:35|S|1|630.545000||
B|NVDA|20251204|11:04:35|S|50|181.347800||
B|OKLO|20251204|11:04:35|S|50|105.370000||
B|OKLO|20251204|11:04:35|S|81|105.340000||
B|SMR|20251204|11:04:35|S|50|21.972000||
B|TSLA|20251204|11:04:35|S|20|447.534800||
B|AAL|20251204|11:04:36|S|400|14.475000||
B|MARA|20251204|11:04:36|S|4|12.377300||
B|META|20251204|11:04:36|S|100|662.925500||
B|SPY|20251204|11:04:36|S|1|682.668200||
B|MAGS|20251204|11:04:37|S|10|66.855000||
B|PLRZ|20251204|11:04:37|S|200|14.450000||
B|APA|20251204|11:04:38|S|1525|26.850000||
B|AVGO|20251204|11:04:38|S|45|379.500000||
B|BBAI|20251204|11:04:38|S|120|6.688500||
B|ETHA|20251204|11:04:38|S|100|24.125000||
B|ETHA|20251204|11:04:38|S|800|24.130000||
B|NVDA|20251204|11:04:38|S|48|181.339300||
B|OKLO|20251204|11:04:38|S|117|105.350000||
B|OKLO|20251204|11:04:38|S|183|105.350000||
B|PDD|20251204|11:04:38|S|100|115.780000||
B|TSLA|20251204|11:04:38|S|80|447.570000||
B|TSLA|20251204|11:04:38|S|200|447.570000||
B|BE|20251204|11:04:39|S|2|111.425900||
B|CRWV|20251204|11:04:39|S|100|83.170000||
B|GRAB|20251204|11:04:39|S|100|5.255000||
B|OPEN|20251204|11:04:39|S|100|7.145000||
B|SYM|20251204|11:04:39|S|50|62.096700||
B|VSTD|20251204|11:04:39|S|20|0.508700||
B|CRWV|20251204|11:04:40|S|200|83.145000||
B|EOSE|20251204|11:04:40|S|10|15.147300||
B|HPE|20251204|11:04:40|S|100|22.730000||
B|HPE|20251204|11:04:40|S|175|22.727200||
B|QCLS|20251204|11:04:40|S|20|7.260000||
B|RYN|20251204|11:04:40|S|33|21.280000||
B|TPR|20251204|11:04:40|S|12|113.850000||
B|WBD|20251204|11:04:40|S|129|24.295000||
B|AVGO|20251204|11:04:41|S|40|379.740000||
B|HOOD|20251204|11:04:41|S|5|134.660000||
B|JPM|20251204|11:04:41|S|1|316.970000||
B|SQQQ|20251204|11:04:41|S|17|67.965000||
B|NVDA|20251204|11:04:42|S|100|181.439000||
B|OKLL|20251204|11:04:42|S|20|39.814400||
B|ASTS|20251204|11:04:43|S|207|69.545900||
B|BNGO|20251204|11:04:43|S|500|1.715200||
B|NFLX|20251204|11:04:43|S|150|102.539300||
B|TSLA|20251204|11:04:43|S|50|447.652200||
B|TSLA|20251204|11:04:43|S|100|447.717900||
B|VIST|20251204|11:04:43|S|11|52.977000||
B|Z|20251204|11:04:43|S|21|75.220700||
B|AGRO|20251204|11:04:44|S|16|8.680700||
B|ATI|20251204|11:04:44|S|4|99.970000||
B|BAK|20251204|11:04:44|S|55|3.019300||
B|BE|20251204|11:04:44|S|10|111.410000||
B|MSTR|20251204|11:04:44|S|10|189.770000||
B|QCLS|20251204|11:04:44|S|56|7.230000||
B|SAIC|20251204|11:04:44|S|100|103.640000||
B|SEZL|20251204|11:04:44|S|1|64.550000||
B|SMR|20251204|11:04:44|S|1|21.970000||
B|ANET|20251204|11:04:45|S|10|129.170000||
B|ASTS|20251204|11:04:45|S|12|69.538100||
B|BITF|20251204|11:04:45|S|900|3.115000||
B|MAN|20251204|11:04:45|S|357|28.276400||
B|CRWV|20251204|11:04:46|S|200|83.270000||
B|IRBT|20251204|11:04:46|S|45|3.020000||
B|META|20251204|11:04:46|S|1|663.110000||
B|OKLO|20251204|11:04:46|S|100|105.290000||
B|QCLS|20251204|11:04:46|S|1|7.230000||
B|QCLS|20251204|11:04:46|S|1|7.239400||
B|QCLS|20251204|11:04:46|S|2|7.230000||
B|QCLS|20251204|11:04:46|S|3|7.220000||
B|QCLS|20251204|11:04:46|S|3|7.230000||
B|QCLS|20251204|11:04:46|S|20|7.230000||
B|RR|20251204|11:04:46|S|100|4.430000||
B|APLD|20251204|11:04:47|S|300|31.095000||
B|DE|20251204|11:04:47|S|5|480.800000||
B|NNE|20251204|11:04:47|S|150|36.280000||
B|OKLO|20251204|11:04:47|S|200|105.290000||
B|QCLS|20251204|11:04:47|S|1|7.210000||
B|QCLS|20251204|11:04:47|S|30|7.220000||
B|RZLV|20251204|11:04:47|S|800|2.715000||
B|SMR|20251204|11:04:47|S|10|21.950000||
B|SNOW|20251204|11:04:47|S|500|235.805000||
B|BMNU|20251204|11:04:48|S|35|8.520000||
B|MSTY|20251204|11:04:48|S|10|7.280000||
B|ONDS|20251204|11:04:48|S|20|9.025000||
B|PAAS|20251204|11:04:48|S|100|43.995000||
B|PATH|20251204|11:04:48|S|250|17.735000||
B|QCLS|20251204|11:04:48|S|67|7.220000||
B|MCHP|20251204|11:04:49|S|400|63.830000||
B|MCHP|20251204|11:04:49|S|600|63.836000||
B|QCLS|20251204|11:04:49|S|10|7.210000||
B|QCLS|20251204|11:04:49|S|199|7.220000||
B|TEM|20251204|11:04:49|S|133|77.590000||
B|TEM|20251204|11:04:49|S|800|77.570000||
B|TER|20251204|11:04:49|S|5|199.000000||
B|BCS|20251204|11:04:50|S|720|23.505000||
B|DPRO|20251204|11:04:50|S|100|8.030000||
B|IREN|20251204|11:04:50|S|458|44.967100||
B|MSTR|20251204|11:04:50|S|12|189.500000||
B|NNE|20251204|11:04:50|S|16|36.260000||
B|PLRZ|20251204|11:04:50|S|10|14.360000||
B|TSLA|20251204|11:04:50|S|10|447.549500||
B|TSLA|20251204|11:04:50|S|100|447.538300||
B|CIFR|20251204|11:04:51|S|2|19.571800||
B|HIMS|20251204|11:04:51|S|1|39.029000||
B|QBTS|20251204|11:04:51|S|20|26.999300||
B|QBTS|20251204|11:04:51|S|50|26.988400||
B|QQQM|20251204|11:04:51|S|7|255.540000||
B|SMR|20251204|11:04:51|S|116|21.935000||
B|ZTS|20251204|11:04:51|S|100|120.940000||
B|FRMI|20251204|11:04:52|S|50|15.980000||
B|MARA|20251204|11:04:52|S|15|12.375000||
B|OKLO|20251204|11:04:52|S|50|105.050000||
B|ONDS|20251204|11:04:52|S|100|9.005000||
B|TNA|20251204|11:04:52|S|15|48.328200||
B|VIST|20251204|11:04:52|S|113|52.970000||
B|VIST|20251204|11:04:52|S|120|52.977000||
B|AZN|20251204|11:04:53|S|100|90.365000||
B|BMNU|20251204|11:04:53|S|200|8.505000||
B|CEG|20251204|11:04:53|S|15|371.370000||
B|CRNX|20251204|11:04:53|S|25|48.340000||
B|IOT|20251204|11:04:53|S|12|39.460000||
B|NNE|20251204|11:04:53|S|80|36.260000||
B|OKLL|20251204|11:04:53|S|32|39.660000||
B|OKLO|20251204|11:04:53|S|50|105.070000||
B|QCLS|20251204|11:04:53|S|150|7.240000||
B|RKLB|20251204|11:04:53|S|11|47.690000||
B|TSLA|20251204|11:04:53|S|20|447.467600||
B|ZIM|20251204|11:04:53|S|36|20.655000||
B|ZS|20251204|11:04:53|S|4|241.499500||
B|AVGO|20251204|11:04:54|S|37|379.820000||
B|SOXS|20251204|11:04:54|S|6000|3.118200||
B|OKLO|20251204|11:04:55|S|33|105.030000||
B|ONDS|20251204|11:04:55|S|700|9.005000||
B|QCLS|20251204|11:04:55|S|24|7.220000||
B|EIS|20251204|11:04:56|S|6|107.140000||
B|NVTS|20251204|11:04:56|S|47|8.987300||
B|OKLO|20251204|11:04:56|S|9|105.110000||
B|WDAY|20251204|11:04:56|S|10|214.650000||
B|CRCA|20251204|11:04:57|S|500|4.995000||
B|HIMS|20251204|11:04:57|S|25|39.011000||
B|KITT|20251204|11:04:57|E|3134|1.210000||
B|MA|20251204|11:04:57|S|1|546.720000||
B|MSFT|20251204|11:04:57|S|1|477.430000||
B|BBAR|20251204|11:04:58|S|8|17.160000||
B|BYND|20251204|11:04:58|S|1600|1.280000||
B|CELC|20251204|11:04:58|S|10|104.550000||
B|LOMA|20251204|11:04:58|S|100|12.825000||
B|RZLV|20251204|11:04:58|S|2000|2.715000||
B|SAP|20251204|11:04:58|S|15|245.805000||
B|ILF|20251204|11:04:59|S|150|31.955000||
B|IONZ|20251204|11:04:59|S|5351|3.370000||
B|SMR|20251204|11:04:59|S|1|21.940000||
B|SMR|20251204|11:04:59|S|2|21.940000||
B|BITX|20251204|11:05:00|S|7|32.485500||
B|LOMA|20251204|11:05:00|S|140|12.825000||
B|SES|20251204|11:05:00|S|100|2.160000||
B|TSLA|20251204|11:05:00|S|180|447.372900||
B|USAR|20251204|11:05:00|S|250|15.647200||
B|DUK|20251204|11:05:01|S|1|118.515000||
B|ONDS|20251204|11:05:01|S|100|9.005500||
B|PFE|20251204|11:05:01|S|1|25.570700||
B|RXRX|20251204|11:05:01|S|60|4.825000||
B|SAIC|20251204|11:05:01|S|15|103.850000||
B|SAIC|20251204|11:05:01|S|184|103.900000||
B|SOXS|20251204|11:05:01|S|463|3.117700||
B|TSLA|20251204|11:05:01|S|20|447.489500||
B|TSLA|20251204|11:05:01|S|100|447.470000||
B|TSLA|20251204|11:05:01|S|125|447.368500||
B|AMAT|20251204|11:05:02|S|300|271.971600||
B|BITO|20251204|11:05:02|S|10|13.680000||
B|CRWV|20251204|11:05:02|S|15|83.155000||
B|ETHA|20251204|11:05:02|S|50|24.140000||
B|INTC|20251204|11:05:02|S|1083|41.755000||
B|OKLO|20251204|11:05:02|S|50|105.060000||
B|QQQM|20251204|11:05:02|S|2|255.490000||
B|SMR|20251204|11:05:02|S|30|21.920000||
B|TSLA|20251204|11:05:02|S|50|447.400000||
B|AVGO|20251204|11:05:03|S|3|379.680000||
B|BBAR|20251204|11:05:03|S|239|17.150000||
B|COIN|20251204|11:05:03|S|1|276.800000||
B|COIN|20251204|11:05:03|S|41|276.890000||
B|FBTC|20251204|11:05:03|S|50|80.688800||
B|GWRE|20251204|11:05:03|S|40|209.090000||
B|MSTR|20251204|11:05:03|S|2|189.680000||
B|OKLO|20251204|11:05:03|S|50|105.050000||
B|SMR|20251204|11:05:03|S|20|21.890000||
B|SMR|20251204|11:05:03|S|44|21.910000||
B|ASTS|20251204|11:05:04|S|5|69.243900||
B|ASTS|20251204|11:05:04|S|25|69.249900||
B|BBAR|20251204|11:05:04|S|700|17.150000||
B|CE|20251204|11:05:04|S|20|40.475000||
B|COIN|20251204|11:05:04|S|48|276.980000||
B|COIN|20251204|11:05:04|S|48|276.985800||
B|FTAI|20251204|11:05:04|S|3|174.600000||
B|HPQ|20251204|11:05:04|S|100|25.475000||
B|IREN|20251204|11:05:04|S|17|44.938800||
B|PRTS|20251204|11:05:04|S|200|0.450600||
B|QCLS|20251204|11:05:04|S|66|7.200000||
B|TSLA|20251204|11:05:04|S|41|447.340000||
B|TSLA|20251204|11:05:04|S|100|447.342200||
B|TSLA|20251204|11:05:04|S|216|447.380000||
B|TSLA|20251204|11:05:04|S|550|447.390000||
B|XLU|20251204|11:05:04|S|11|87.875000||
B|Z|20251204|11:05:04|S|6|75.232000||
B|LTBR|20251204|11:05:05|S|50|17.240000||
B|MU|20251204|11:05:05|S|1|224.586100||
B|PRTS|20251204|11:05:05|S|200|0.452100||
B|SOXL|20251204|11:05:05|S|1|45.070000||
B|TEM|20251204|11:05:05|S|2|77.405000||
B|TQQQ|20251204|11:05:05|S|3|54.879300||
B|TSM|20251204|11:05:05|S|35|291.236700||
B|ZTO|20251204|11:05:05|S|30|21.085000||
B|DNN|20251204|11:05:06|S|50|2.760000||
B|IREN|20251204|11:05:06|S|50|44.938800||
B|LOMA|20251204|11:05:06|S|6|12.835000||
B|LULU|20251204|11:05:06|S|1|182.335000||
B|PRTS|20251204|11:05:06|S|200|0.452900||
B|PSLV|20251204|11:05:06|S|10|18.959300||
B|QCLS|20251204|11:05:06|S|41|7.190000||
B|RGTI|20251204|11:05:06|S|10|27.910000||
B|TSLA|20251204|11:05:06|S|100|447.399500||
B|ZIM|20251204|11:05:06|S|4|20.650000||
B|ALB|20251204|11:05:07|S|20|122.905000||
B|BBAR|20251204|11:05:07|S|666|17.150000||
B|HIMS|20251204|11:05:07|S|384|38.916500||
B|LMND|20251204|11:05:07|S|1|75.540000||
B|LVS|20251204|11:05:07|S|1000|66.100000||
B|MSTR|20251204|11:05:07|S|28|189.680000||
B|OKLO|20251204|11:05:07|S|100|105.180000||
B|PRTS|20251204|11:05:07|S|200|0.453900||
B|QCLS|20251204|11:05:07|S|1|7.199600||
B|QLYS|20251204|11:05:07|S|3|150.110000||
B|SMR|20251204|11:05:07|S|101|21.880000||
B|TSLA|20251204|11:05:07|S|3|447.375000||
B|TSLA|20251204|11:05:07|S|5|447.321700||
B|UNH|20251204|11:05:07|S|2|334.174800||
B|UNH|20251204|11:05:07|S|3|334.180000||
B|VRT|20251204|11:05:07|S|100|182.030000||
B|ZM|20251204|11:05:07|S|1|86.170000||
B|ZM|20251204|11:05:07|S|3|86.170000||
B|ALB|20251204|11:05:08|S|20|122.905000||
B|COIN|20251204|11:05:08|S|100|277.000000||
B|CRWV|20251204|11:05:08|S|5|83.160000||
B|DDOG|20251204|11:05:08|S|6|152.720000||
B|HUBC|20251204|11:05:08|S|100|0.886600||
B|IONQ|20251204|11:05:08|S|100|53.200000||
B|IONQ|20251204|11:05:08|S|200|53.200000||
B|KTOS|20251204|11:05:08|S|2|75.400000||
B|MFApC|20251204|11:05:08|S|200|23.230000||
B|PLTR|20251204|11:05:08|S|13|175.950000||
B|PRTS|20251204|11:05:08|S|200|0.455000||
B|QCLS|20251204|11:05:08|S|100|7.160000||
B|RR|20251204|11:05:08|S|700|4.420000||
B|UNH|20251204|11:05:08|S|3|334.180000||
B|UNH|20251204|11:05:08|S|10|334.180000||
B|BBAR|20251204|11:05:09|S|267|17.150000||
B|IBP|20251204|11:05:09|S|20|266.090000||
B|JEPQ|20251204|11:05:09|S|1|58.400000||
B|RXRX|20251204|11:05:09|S|20|4.820000||
B|TQQQ|20251204|11:05:09|S|8|54.849300||
B|TSLA|20251204|11:05:09|S|5|447.310000||
B|TSLA|20251204|11:05:09|S|420|447.250000||
B|AAPL|20251204|11:05:10|S|4|280.475500||
B|AAPL|20251204|11:05:10|S|100|280.485000||
B|ASTS|20251204|11:05:10|S|80|69.190000||
B|CRWV|20251204|11:05:10|S|1|83.120000||
B|CRWV|20251204|11:05:10|S|20|83.130000||
B|GOOGL|20251204|11:05:10|S|5|315.520000||
B|INTC|20251204|11:05:10|S|200|41.749300||
B|NVDA|20251204|11:05:10|S|400|181.277200||
B|PRTS|20251204|11:05:10|S|200|0.455700||
B|RR|20251204|11:05:10|S|500|4.425000||
B|UNH|20251204|11:05:10|S|8|334.130000||
B|ALAR|20251204|11:05:11|S|1200|8.090000||
B|ATI|20251204|11:05:11|S|5|99.880000||
B|AVGO|20251204|11:05:11|S|33|379.542800||
B|CME|20251204|11:05:11|S|18|274.147000||
B|CRWV|20251204|11:05:11|S|20|83.000000||
B|GOOG|20251204|11:05:11|S|93|316.421200||
B|GOOGL|20251204|11:05:11|S|24|315.280000||
B|HPE|20251204|11:05:11|S|100|22.720700||
B|RKLX|20251204|11:05:11|S|200|70.990000||
B|SQQQ|20251204|11:05:11|S|56|68.147200||
B|TSLA|20251204|11:05:11|S|20|447.260000||
B|TSLA|20251204|11:05:11|S|100|447.260000||
B|TSLA|20251204|11:05:11|S|250|447.010000||
B|TSLL|20251204|11:05:11|S|100|19.935000||
B|Z|20251204|11:05:11|S|500|75.250000||
B|ZM|20251204|11:05:11|S|6|86.160000||
B|ZM|20251204|11:05:11|S|51|86.195000||
B|ZM|20251204|11:05:11|S|75|86.195000||
B|ZS|20251204|11:05:11|S|80|240.945000||
B|ZTO|20251204|11:05:11|S|18|21.075000||
B|ZTO|20251204|11:05:11|S|50|21.080000||
B|ATI|20251204|11:05:12|S|45|99.880000||
B|NVDA|20251204|11:05:12|S|10|181.168200||
B|PLTR|20251204|11:05:12|S|100|175.750000||
B|PRTS|20251204|11:05:12|S|200|0.458700||
B|SNOW|20251204|11:05:12|S|2|235.410000||
B|SNOW|20251204|11:05:12|S|50|235.430000||
B|SNOW|20251204|11:05:12|S|50|235.470000||
B|UNH|20251204|11:05:12|S|10|334.034100||
B|UNH|20251204|11:05:12|S|20|334.050000||
B|VXX|20251204|11:05:12|S|200|31.570000||
B|ZTO|20251204|11:05:12|S|46|21.075000||
B|ABSI|20251204|11:05:13|S|130|3.719000||
B|IAU|20251204|11:05:13|S|1|79.215000||
B|INTC|20251204|11:05:13|S|300|41.741800||
B|MP|20251204|11:05:13|S|50|58.730000||
B|TQQQ|20251204|11:05:13|S|100|54.760000||
B|TQQQ|20251204|11:05:13|S|200|54.760700||
B|TSLA|20251204|11:05:13|S|20|446.970000||
B|TSLA|20251204|11:05:13|S|50|446.942300||
B|TSLA|20251204|11:05:13|S|100|447.000000||
B|URA|20251204|11:05:13|S|1|48.110000||
B|UVXY|20251204|11:05:13|S|28|46.720000||
B|BBAR|20251204|11:05:14|S|12|17.150000||
B|BBAR|20251204|11:05:14|S|200|17.150000||
B|CRWV|20251204|11:05:14|S|60|83.050000||
B|QBTS|20251204|11:05:14|S|1|26.838200||
B|QQQ|20251204|11:05:14|S|600|620.120000||
B|RBLX|20251204|11:05:14|S|50|92.870000||
B|TSLA|20251204|11:05:14|S|55|447.058500||
B|TSLA|20251204|11:05:14|S|80|446.990000||
B|ASPI|20251204|11:05:15|S|1|6.660000||
B|AVDL|20251204|11:05:15|S|50|21.365000||
B|BBAR|20251204|11:05:15|S|66|17.150000||
B|COIN|20251204|11:05:15|S|17|276.590000||
B|H|20251204|11:05:15|S|13|156.400000||
B|LQDT|20251204|11:05:15|S|20|30.050000||
B|TSLA|20251204|11:05:15|S|25|447.180000||
B|VRT|20251204|11:05:15|S|23|181.900000||
B|VRT|20251204|11:05:15|S|100|181.893000||
B|ARQQ|20251204|11:05:16|S|100|30.610000||
B|CVRX|20251204|11:05:16|S|40|9.520000||
B|NVDA|20251204|11:05:16|S|100|181.190000||
B|NVDA|20251204|11:05:16|S|200|181.195000||
B|PLRZ|20251204|11:05:16|S|59|14.340000||
B|TSLA|20251204|11:05:16|S|40|447.100000||
B|ANDE|20251204|11:05:17|S|20|51.370000||
B|BMNU|20251204|11:05:17|S|15|8.510000||
B|CRCL|20251204|11:05:17|S|20|85.752000||
B|CRDO|20251204|11:05:17|S|100|177.350000||
B|ETHA|20251204|11:05:17|S|6300|24.110000||
B|ICE|20251204|11:05:17|S|100|156.900000||
B|KULR|20251204|11:05:17|S|135|3.839300||
B|KVUE|20251204|11:05:17|S|10|17.005000||
B|LNN|20251204|11:05:17|S|20|117.660000||
B|NVDA|20251204|11:05:17|S|100|181.307600||
B|ONDS|20251204|11:05:17|S|1|8.985000||
B|QQQ|20251204|11:05:17|S|10|620.140000||
B|QQQ|20251204|11:05:17|S|50|620.175000||
B|QQQ|20251204|11:05:17|S|300|620.135000||
B|SBET|20251204|11:05:17|S|10|10.999300||
B|TSLA|20251204|11:05:17|S|100|447.240000||
B|CRDO|20251204|11:05:18|S|10|177.350000||
B|DUST|20251204|11:05:18|S|600|8.780100||
B|FOUR|20251204|11:05:18|S|17|69.240000||
B|ICE|20251204|11:05:18|S|119|156.935000||
B|PATH|20251204|11:05:18|S|50|17.720000||
B|PESI|20251204|11:05:18|S|100|13.630000||
B|Q|20251204|11:05:18|S|1|82.873400||
B|Q|20251204|11:05:18|S|1|82.880000||
B|QCLS|20251204|11:05:18|S|50|7.200000||
B|QQQ|20251204|11:05:18|S|700|620.217300||
B|SYM|20251204|11:05:18|S|10|61.908000||
B|TQQQ|20251204|11:05:18|S|100|54.795000||
B|CETX|20251204|11:05:19|S|18|2.700000||
B|COIN|20251204|11:05:19|S|75|276.750000||
B|GEMI|20251204|11:05:19|S|40|11.880000||
B|GS|20251204|11:05:19|S|1|839.440000||
B|HOOD|20251204|11:05:19|S|5|134.460000||
B|QCLS|20251204|11:05:19|S|1|7.170000||
B|QCLS|20251204|11:05:19|S|8|7.160000||
B|QCLS|20251204|11:05:19|S|29|7.199900||
B|QCLS|20251204|11:05:19|S|37|7.190000||
B|RNA|20251204|11:05:19|S|10|71.665000||
B|SPY|20251204|11:05:19|S|2|682.399500||
B|TSLA|20251204|11:05:19|S|100|447.160000||
B|TSLA|20251204|11:05:19|S|300|447.182200||
B|VRT|20251204|11:05:19|S|100|182.034100||
B|Z|20251204|11:05:19|S|1|75.251300||
B|ZS|20251204|11:05:19|S|40|241.138600||
B|AVGO|20251204|11:05:20|S|62|379.330000||
B|MSTR|20251204|11:05:20|S|20|189.290000||
B|QBTS|20251204|11:05:20|S|1|26.838200||
B|SMR|20251204|11:05:20|S|50|21.880000||
B|TSLA|20251204|11:05:20|S|100|447.125900||
B|AMD|20251204|11:05:21|S|50|215.870000||
B|AVGO|20251204|11:05:21|S|19|379.290000||
B|CUBI|20251204|11:05:21|S|10|71.390000||
B|HIMS|20251204|11:05:21|S|5|38.928800||
B|HPE|20251204|11:05:21|S|75|22.730700||
B|IONQ|20251204|11:05:21|S|273|53.155000||
B|QCLS|20251204|11:05:21|S|3|7.170000||
B|QCLS|20251204|11:05:21|S|20|7.160000||
B|SOXL|20251204|11:05:21|S|50|45.055000||
B|SOXL|20251204|11:05:21|S|50|45.055000||
B|SPHR|20251204|11:05:21|S|24|83.300000||
B|SPY|20251204|11:05:21|S|1|682.448200||
B|TSLA|20251204|11:05:21|S|180|447.182900||
B|VIST|20251204|11:05:21|S|63|52.940000||
B|F|20251204|11:05:22|S|1|13.095000||
B|IBEX|20251204|11:05:22|S|24|36.120000||
B|IBEX|20251204|11:05:22|S|76|36.140000||
B|IRBT|20251204|11:05:22|S|1|3.010000||
B|OKLO|20251204|11:05:22|S|2|105.016500||
B|ORA|20251204|11:05:22|S|34|113.540000||
B|RKLB|20251204|11:05:22|S|50|47.600000||
B|TQQQ|20251204|11:05:22|S|140|54.806500||
B|TSLA|20251204|11:05:22|S|1|447.257800||
B|TSLA|20251204|11:05:22|S|2|447.225000||
B|DOV|20251204|11:05:23|S|10|190.120000||
B|HUT|20251204|11:05:23|S|8|41.605000||
B|INTC|20251204|11:05:23|S|50|41.772100||
B|IONZ|20251204|11:05:23|S|11|3.389900||
B|MU|20251204|11:05:23|S|20|224.683200||
B|PCAR|20251204|11:05:23|S|1|109.610000||
B|PCAR|20251204|11:05:23|S|1|109.610000||
B|SPY|20251204|11:05:23|S|100|682.427300||
B|SQQQ|20251204|11:05:23|S|49|68.119300||
B|TGL|20251204|11:05:23|E|1|0.290000||
B|TSLA|20251204|11:05:23|S|60|447.248000||
B|TSLA|20251204|11:05:23|S|471|447.230000||
B|VRT|20251204|11:05:23|S|50|182.044200||
B|BMNU|20251204|11:05:24|S|73|8.510000||
B|CRDO|20251204|11:05:24|S|5|177.440000||
B|FIVE|20251204|11:05:24|S|10|163.970000||
B|KO|20251204|11:05:24|S|68|70.745000||
B|MU|20251204|11:05:24|S|20|224.663700||
B|NDSN|20251204|11:05:24|S|2|239.280000||
B|NVDA|20251204|11:05:24|S|100|181.340000||
B|QQQ|20251204|11:05:24|S|80|620.285000||
B|RBLX|20251204|11:05:24|S|1|92.887100||
B|RIVN|20251204|11:05:24|S|100|17.500000||
B|TSLA|20251204|11:05:24|S|3|447.310000||
B|USAR|20251204|11:05:24|S|10|15.659100||
B|ABBV|20251204|11:05:25|S|5|228.900000||
B|AI|20251204|11:05:25|S|100|15.169100||
B|APLD|20251204|11:05:25|S|80|31.080000||
B|BKSY|20251204|11:05:25|S|77|19.508700||
B|JTAI|20251204|11:05:25|S|2200|1.580000||
B|PLTR|20251204|11:05:25|S|600|176.058500||
B|PLTZ|20251204|11:05:25|S|2|6.560000||
B|WH|20251204|11:05:25|S|40|72.520000||
B|XBI|20251204|11:05:25|S|10|123.055000||
B|ASTS|20251204|11:05:26|S|75|69.310000||
B|AVGO|20251204|11:05:26|S|34|379.360000||
B|ETHA|20251204|11:05:26|S|400|24.110000||
B|GWRE|20251204|11:05:26|S|25|208.842400||
B|MKC|20251204|11:05:26|S|18|63.530000||
B|NVDA|20251204|11:05:26|S|2|181.395000||
B|VICR|20251204|11:05:26|S|22|95.010000||
B|AAPL|20251204|11:05:27|S|5|280.320000||
B|AMSC|20251204|11:05:27|S|10|33.050000||
B|ATI|20251204|11:05:27|S|50|99.940000||
B|ETHA|20251204|11:05:27|S|46|24.120700||
B|INTC|20251204|11:05:27|S|300|41.758200||
B|SPY|20251204|11:05:27|S|15|682.479300||
B|TQQQ|20251204|11:05:27|S|1|54.830000||
B|TSLA|20251204|11:05:27|S|20|447.385000||
B|TSLA|20251204|11:05:27|S|130|447.400000||
B|TSLA|20251204|11:05:27|S|350|447.390000||
B|XLV|20251204|11:05:27|S|1|153.955000||
B|Z|20251204|11:05:27|S|7|75.257700||
B|CARR|20251204|11:05:28|S|109|54.429100||
B|CIFR|20251204|11:05:28|S|2|19.643600||
B|IONZ|20251204|11:05:28|S|5|3.379800||
B|JEPI|20251204|11:05:28|S|5|57.425000||
B|OKLO|20251204|11:05:28|S|7|105.380000||
B|XP|20251204|11:05:28|S|8|20.000700||
B|AVGO|20251204|11:05:29|S|9|379.360000||
B|QBTS|20251204|11:05:29|S|1|26.869100||
B|SQQQ|20251204|11:05:29|S|21|68.089300||
B|UNH|20251204|11:05:29|S|1|334.030000||
B|UVXY|20251204|11:05:29|S|100|46.690000||
B|ABBV|20251204|11:05:30|S|6|228.890000||
B|CL|20251204|11:05:30|S|168|78.309300||
B|RXRX|20251204|11:05:30|S|221|4.817100||
B|SPY|20251204|11:05:30|S|1|682.499300||
B|TSLA|20251204|11:05:30|S|50|447.390000||
B|CWEB|20251204|11:05:31|S|24|43.840000||
B|FANG|20251204|11:05:31|S|11|159.730000||
B|IONQ|20251204|11:05:31|S|500|53.366700||
B|NVDA|20251204|11:05:31|S|50|181.365000||
B|NVDL|20251204|11:05:31|S|58|84.530000||
B|PURR|20251204|11:05:31|S|400|3.820000||
B|VRNS|20251204|11:05:31|S|200|31.150000||
B|AREC|20251204|11:05:32|S|100|3.009300||
B|BBAI|20251204|11:05:32|S|658|6.695000||
B|BIV|20251204|11:05:32|S|5|78.156700||
B|INTC|20251204|11:05:32|S|9|41.749300||
B|IONZ|20251204|11:05:32|S|806|3.359700||
B|NFLX|20251204|11:05:32|S|5|102.445000||
B|TSLA|20251204|11:05:32|S|100|447.510000||
B|ZS|20251204|11:05:32|S|40|241.381700||
B|ATRA|20251204|11:05:33|S|200|13.890000||
B|EWZ|20251204|11:05:33|S|200|34.748200||
B|INTC|20251204|11:05:33|S|99|41.749300||
B|NCNO|20251204|11:05:33|S|200|25.490000||
B|RKLB|20251204|11:05:33|S|20|47.665000||
B|RKLB|20251204|11:05:33|S|83|47.665000||
B|UPST|20251204|11:05:33|S|150|46.606300||
B|URA|20251204|11:05:33|S|4|48.179100||
B|ZTS|20251204|11:05:33|S|5|121.236700||
B|AMZN|20251204|11:05:34|S|1|226.939500||
B|ASTS|20251204|11:05:34|S|3|69.240000||
B|KTOS|20251204|11:05:34|S|100|75.290000||
B|MAGS|20251204|11:05:34|S|80|66.840000||
B|MO|20251204|11:05:34|S|1|58.355000||
B|NVDA|20251204|11:05:34|S|300|181.400000||
B|PL|20251204|11:05:34|S|20|12.935000||
B|PLRZ|20251204|11:05:34|S|100|14.360000||
B|SYRE|20251204|11:05:34|S|50|33.730000||
B|NNE|20251204|11:05:35|S|30|36.340000||
B|PM|20251204|11:05:35|S|14|148.362400||
B|SAIC|20251204|11:05:35|S|100|103.880000||
B|SAIC|20251204|11:05:35|S|200|103.860000||
B|SMH|20251204|11:05:35|S|520|361.350000||
B|VIST|20251204|11:05:35|S|13|52.950000||
B|BBAR|20251204|11:05:36|S|8|17.110000||
B|BMNR|20251204|11:05:36|S|162|34.640000||
B|GRAL|20251204|11:05:36|S|9|102.841000||
B|JD|20251204|11:05:36|S|5|29.827300||
B|META|20251204|11:05:36|S|1|662.740000||
B|BBAR|20251204|11:05:37|S|46|17.110000||
B|BBAR|20251204|11:05:37|S|100|17.110000||
B|OKLO|20251204|11:05:37|S|50|105.410000||
B|OKLO|20251204|11:05:37|S|50|105.410000||
B|PGY|20251204|11:05:37|S|82|24.830000||
B|PLTR|20251204|11:05:37|S|500|176.035000||
B|QBTS|20251204|11:05:37|S|250|26.860000||
B|TMDX|20251204|11:05:37|S|25|138.170000||
B|TSLA|20251204|11:05:37|S|150|447.535000||
B|V|20251204|11:05:37|S|2|326.756700||
B|ADBE|20251204|11:05:38|S|4|325.170000||
B|CRDO|20251204|11:05:38|S|459|178.070000||
B|CWCO|20251204|11:05:38|S|18|34.180000||
B|OKLL|20251204|11:05:38|S|400|40.100000||
B|RPAY|20251204|11:05:38|S|100|3.445000||
B|RR|20251204|11:05:38|S|100|4.450000||
B|TSLA|20251204|11:05:38|S|6|447.535000||
B|BE|20251204|11:05:39|S|10|111.160000||
B|BITX|20251204|11:05:39|S|10|32.515000||
B|INTC|20251204|11:05:39|S|1600|41.765000||
B|IONZ|20251204|11:05:39|S|10|3.340000||
B|NVDA|20251204|11:05:39|S|30|181.410700||
B|RKLB|20251204|11:05:39|S|20|47.710000||
B|TSLA|20251204|11:05:39|S|50|447.651200||
B|TSLA|20251204|11:05:39|S|570|447.620000||
B|META|20251204|11:05:40|S|100|662.670000||
B|META|20251204|11:05:40|S|100|662.678800||
B|QQQ|20251204|11:05:40|S|1|620.426500||
B|QQQ|20251204|11:05:40|S|20|620.430000||
B|BMNR|20251204|11:05:41|S|2|34.658800||
B|META|20251204|11:05:41|S|240|662.670000||
B|OKLO|20251204|11:05:41|S|3|105.810000||
B|MDB|20251204|11:05:42|S|10|401.511600||
B|OKLL|20251204|11:05:42|S|100|40.240000||
B|OKLL|20251204|11:05:42|S|100|40.250000||
B|TSLA|20251204|11:05:42|S|10|447.488500||
B|CRVS|20251204|11:05:43|S|71|8.770000||
B|FBIN|20251204|11:05:43|S|79|50.880000||
B|INTC|20251204|11:05:43|S|300|41.758200||
B|MOH|20251204|11:05:43|S|10|149.380000||
B|TSLA|20251204|11:05:43|S|100|447.480000||
B|ALM|20251204|11:05:44|S|100|7.130000||
B|APA|20251204|11:05:44|S|1400|26.860000||
B|BBAI|20251204|11:05:44|S|50|6.701800||
B|COIN|20251204|11:05:44|S|20|277.120000||
B|QQQ|20251204|11:05:44|S|200|620.239300||
B|CRDO|20251204|11:05:45|S|47|178.330000||
B|CRDO|20251204|11:05:45|S|61|178.330000||
B|CRDO|20251204|11:05:45|S|146|178.230000||
B|CRDO|20251204|11:05:45|S|200|178.110000||
B|GOOGL|20251204|11:05:45|S|63|315.220000||
B|HOOD|20251204|11:05:45|S|5|134.585000||
B|TSLA|20251204|11:05:45|S|30|447.330000||
B|BE|20251204|11:05:46|S|200|111.300000||
B|JMIA|20251204|11:05:46|S|1300|12.055000||
B|OKLO|20251204|11:05:46|S|5|105.770000||
B|QQQ|20251204|11:05:46|S|100|620.225000||
B|TSLA|20251204|11:05:46|S|1|447.322000||
B|VONV|20251204|11:05:46|S|38|92.289500||
B|ZM|20251204|11:05:46|S|12|86.225000||
B|ZM|20251204|11:05:46|S|12|86.225000||
B|ASTS|20251204|11:05:47|S|75|69.300000||
B|COKE|20251204|11:05:47|S|1|164.770000||
B|EOSE|20251204|11:05:47|S|39|15.125000||
B|TSLA|20251204|11:05:47|S|80|447.255000||
B|TSLL|20251204|11:05:47|S|100|19.955000||
B|UNH|20251204|11:05:47|S|2|334.050000||
B|CRWV|20251204|11:05:48|S|5|82.965000||
B|HBAN|20251204|11:05:48|S|20|17.105000||
B|KKR|20251204|11:05:48|S|14|127.586000||
B|ONDS|20251204|11:05:48|S|200|9.035000||
B|PLRZ|20251204|11:05:48|S|50|14.500000||
B|QQQ|20251204|11:05:48|S|20|620.205000||
B|RKLB|20251204|11:05:48|S|50|47.735000||
B|SLI|20251204|11:05:48|S|38|4.580000||
B|TMF|20251204|11:05:48|S|200|39.555000||
B|GLXY|20251204|11:05:49|S|2|27.858200||
B|OKLO|20251204|11:05:49|S|30|105.730000||
B|OKLO|20251204|11:05:49|S|42|105.730000||
B|QUBT|20251204|11:05:49|S|50|12.685000||
B|AMAT|20251204|11:05:50|S|16|271.940000||
B|AVGO|20251204|11:05:50|S|45|379.220000||
B|GFI|20251204|11:05:50|S|100|41.390000||
B|HPE|20251204|11:05:50|S|50|22.742700||
B|PEN|20251204|11:05:50|S|10|291.160000||
B|SMR|20251204|11:05:50|S|17|21.960000||
B|VIK|20251204|11:05:50|S|18|67.240000||
B|Z|20251204|11:05:50|S|2|75.252200||
B|AMD|20251204|11:05:51|S|100|215.930000||
B|AMD|20251204|11:05:51|S|100|215.940000||
B|BITO|20251204|11:05:51|S|25|13.680000||
B|MS|20251204|11:05:51|S|30|174.950000||
B|OKLO|20251204|11:05:51|S|201|105.780000||
B|OKLO|20251204|11:05:51|S|299|105.760000||
B|QCLS|20251204|11:05:51|S|12|7.190000||
B|QUBT|20251204|11:05:51|S|2|12.700000||
B|SQQQ|20251204|11:05:51|S|20|68.128500||
B|TSLA|20251204|11:05:51|S|2|447.310000||
B|BABA|20251204|11:05:52|S|50|157.430000||
B|BMNU|20251204|11:05:52|S|26|8.580000||
B|BMNU|20251204|11:05:52|S|100|8.580000||
B|EOSE|20251204|11:05:52|S|50|15.137400||
B|QCLS|20251204|11:05:52|S|100|7.180000||
B|TQQQ|20251204|11:05:52|S|200|54.810000||
B|TQQQ|20251204|11:05:52|S|500|54.810800||
B|TSLA|20251204|11:05:52|S|200|447.340000||
B|BSAC|20251204|11:05:53|S|90|30.950000||
B|NVA|20251204|11:05:53|S|100|9.950000||
B|ONDS|20251204|11:05:53|S|100|9.035000||
B|UVIX|20251204|11:05:53|S|400|8.159800||
B|AVGO|20251204|11:05:54|S|34|379.280000||
B|AVGO|20251204|11:05:54|S|34|379.282900||
B|BA|20251204|11:05:54|S|1|198.950000||
B|GOCO|20251204|11:05:54|S|300|3.000000||
B|QCLS|20251204|11:05:54|S|50|7.180000||
B|TSLA|20251204|11:05:54|S|37|447.330000||
B|TSLA|20251204|11:05:54|S|80|447.320000||
B|AAPL|20251204|11:05:55|S|35|280.270000||
B|F|20251204|11:05:55|S|2000|13.099900||
B|INTC|20251204|11:05:55|S|100|41.751800||
B|TQQQ|20251204|11:05:55|S|14|54.810000||
B|TSLA|20251204|11:05:55|S|1|447.250000||
B|ASTS|20251204|11:05:56|S|10|69.400000||
B|TSLA|20251204|11:05:56|S|60|447.120000||
B|TSLA|20251204|11:05:56|S|80|447.150000||
B|TSLA|20251204|11:05:56|S|600|447.130000||
B|AAPL|20251204|11:05:57|S|26|280.260000||
B|HPE|20251204|11:05:57|S|50|22.732700||
B|NNE|20251204|11:05:57|S|100|36.410000||
B|NNE|20251204|11:05:57|S|100|36.420000||
B|NNE|20251204|11:05:57|S|1200|36.410000||
B|AVGO|20251204|11:05:58|S|28|379.280000||
B|IBIT|20251204|11:05:58|S|142|52.515000||
B|META|20251204|11:05:58|S|1|662.640000||
B|META|20251204|11:05:58|S|61|662.730000||
B|PLTR|20251204|11:05:58|S|100|176.090000||
B|ZTO|20251204|11:05:58|S|1|21.080000||
B|ZTO|20251204|11:05:58|S|99|21.080000||
B|ALAB|20251204|11:05:59|S|4|147.690000||
B|AVGO|20251204|11:05:59|S|5|379.260000||
B|ETHA|20251204|11:05:59|S|1090|24.109600||
B|ETHA|20251204|11:05:59|S|6300|24.110000||
B|HQY|20251204|11:05:59|S|40|97.250000||
B|MSTY|20251204|11:05:59|S|1|7.275000||
B|PLPC|20251204|11:05:59|S|30|218.260000||
B|SPXS|20251204|11:05:59|S|20|35.628200||
B|VXX|20251204|11:05:59|S|44|31.548200||
B|BMNU|20251204|11:06:00|S|103|8.590000||
B|BMNU|20251204|11:06:00|S|200|8.585000||
B|DJT|20251204|11:06:00|S|29|11.615000||
B|OPEN|20251204|11:06:00|S|1|7.169300||
B|RGTI|20251204|11:06:00|S|171|27.935000||
B|SCHD|20251204|11:06:00|S|8|27.775000||
B|VB|20251204|11:06:00|S|3|259.900000||
B|GDX|20251204|11:06:01|S|20|80.855000||
B|NIO|20251204|11:06:01|S|33|4.929300||
B|PEN|20251204|11:06:01|S|40|291.020000||
B|SQQQ|20251204|11:06:01|S|12|68.155000||
B|SQQQ|20251204|11:06:01|S|49|68.155000||
B|SQQQ|20251204|11:06:01|S|78|68.155000||
B|BRK/B|20251204|11:06:02|S|50|502.234700||
B|HTUS|20251204|11:06:02|S|1|44.010000||
B|IRBT|20251204|11:06:02|S|3|2.955000||
B|MARA|20251204|11:06:02|S|170|12.375000||
B|SNPS|20251204|11:06:02|S|5|461.490000||
B|SOUN|20251204|11:06:02|S|10|12.385000||
B|SPXU|20251204|11:06:02|S|23|50.690000||
B|BITO|20251204|11:06:03|S|100|13.679300||
B|FLNC|20251204|11:06:03|S|100|22.470000||
B|INTC|20251204|11:06:03|S|5|41.745000||
B|IREN|20251204|11:06:03|S|15|44.893100||
B|KALA|20251204|11:06:03|S|4800|1.145000||
B|NOW|20251204|11:06:03|S|1|832.970000||
B|NTLA|20251204|11:06:03|S|100|9.588200||
B|NVDL|20251204|11:06:03|S|50|84.480000||
B|PLTR|20251204|11:06:03|S|20|176.080000||
B|ZM|20251204|11:06:03|S|75|86.200000||
B|CASI|20251204|11:06:04|S|57|0.950000||
B|INTC|20251204|11:06:04|S|1|41.725000||
B|NIO|20251204|11:06:04|S|710|4.929100||
B|PFE|20251204|11:06:04|S|39|25.585000||
B|QCLS|20251204|11:06:04|S|2|7.150000||
B|QCLS|20251204|11:06:04|S|3|7.150000||
B|QCLS|20251204|11:06:04|S|5|7.130000||
B|QCLS|20251204|11:06:04|S|5|7.130000||
B|QCLS|20251204|11:06:04|S|13|7.150000||
B|QCLS|20251204|11:06:04|S|20|7.130000||
B|QCLS|20251204|11:06:04|S|36|7.130000||
B|TSLA|20251204|11:06:04|S|25|447.100000||
B|VOYG|20251204|11:06:04|S|1000|23.320000||
B|AGRO|20251204|11:06:05|S|2069|8.650000||
B|FUN|20251204|11:06:05|S|50|15.558300||
B|QCLS|20251204|11:06:05|S|3|7.120000||
B|QCLS|20251204|11:06:05|S|4|7.120000||
B|QCLS|20251204|11:06:05|S|5|7.110000||
B|QCLS|20251204|11:06:05|S|8|7.110000||
B|QQQ|20251204|11:06:05|S|100|620.099100||
B|TQQQ|20251204|11:06:05|S|200|54.765000||
B|TSLA|20251204|11:06:05|S|10|447.070000||
B|VOYG|20251204|11:06:05|S|300|23.360000||
B|ZS|20251204|11:06:05|S|40|241.354300||
B|NVDA|20251204|11:06:06|S|200|181.305000||
B|OKLO|20251204|11:06:06|S|3|105.670000||
B|OKLO|20251204|11:06:06|S|50|105.680000||
B|OKLO|20251204|11:06:06|S|97|105.670000||
B|PFE|20251204|11:06:06|S|39|25.585000||
B|QCLS|20251204|11:06:06|S|1|7.060000||
B|QCLS|20251204|11:06:06|S|1|7.070000||
B|QCLS|20251204|11:06:06|S|1|7.100000||
B|QCLS|20251204|11:06:06|S|20|7.100000||
B|SCHD|20251204|11:06:06|S|30|27.769300||
B|SPXU|20251204|11:06:06|S|13|50.685500||
B|TSLA|20251204|11:06:06|S|1|447.180000||
B|TSLA|20251204|11:06:06|S|10|447.038500||
B|TSLA|20251204|11:06:06|S|15|447.050000||
B|AVAV|20251204|11:06:07|S|1|285.290000||
B|IBIT|20251204|11:06:07|S|700|52.536500||
B|MET|20251204|11:06:07|S|162|77.700000||
B|NFLX|20251204|11:06:07|S|100|102.365000||
B|PNC|20251204|11:06:07|S|486|199.050000||
B|QCLS|20251204|11:06:07|S|78|7.090000||
B|QCLS|20251204|11:06:07|S|150|7.090000||
B|RGTZ|20251204|11:06:07|S|20|18.525000||
B|AVGO|20251204|11:06:08|S|20|379.110000||
B|CMBM|20251204|11:06:08|S|100|1.710000||
B|MARA|20251204|11:06:08|S|10|12.375000||
B|ONON|20251204|11:06:08|S|1|46.580500||
B|PNC|20251204|11:06:08|S|100|199.030000||
B|TSLA|20251204|11:06:08|S|350|447.260000||
B|ZS|20251204|11:06:08|S|3|241.216400||
B|ASTS|20251204|11:06:09|S|200|69.360000||
B|CRWV|20251204|11:06:09|S|3|83.100000||
B|TSLA|20251204|11:06:09|S|50|447.250000||
B|TSLA|20251204|11:06:09|S|100|447.251000||
B|AAPL|20251204|11:06:10|S|100|280.260000||
B|AIRO|20251204|11:06:10|S|195|9.480000||
B|GOOG|20251204|11:06:10|S|48|316.150000||
B|LMND|20251204|11:06:10|S|10|75.600000||
B|POET|20251204|11:06:10|S|300|6.305000||
B|UVIX|20251204|11:06:10|S|100|8.155000||
B|EWZ|20251204|11:06:11|S|1|34.740700||
B|EWZ|20251204|11:06:11|S|25|34.740700||
B|IRBT|20251204|11:06:11|S|2|2.920000||
B|IRBT|20251204|11:06:11|S|2|2.940000||
B|QQQ|20251204|11:06:11|S|400|620.135000||
B|TSLA|20251204|11:06:11|S|2|447.121500||
B|VOYG|20251204|11:06:11|S|1450|23.450000||
B|DPRO|20251204|11:06:12|S|10|8.030000||
B|IRTC|20251204|11:06:12|S|10|180.260000||
B|LRCX|20251204|11:06:12|S|5|156.620000||
B|PAAA|20251204|11:06:12|S|1|51.260000||
B|POET|20251204|11:06:12|S|25|6.305000||
B|TMF|20251204|11:06:12|S|200|39.555000||
B|TMF|20251204|11:06:12|S|1000|39.555000||
B|VOO|20251204|11:06:12|S|20|627.460000||
B|CEP|20251204|11:06:13|S|3|15.200000||
B|CRSP|20251204|11:06:13|S|50|58.230000||
B|MU|20251204|11:06:13|S|5|224.770000||
B|OEF|20251204|11:06:13|S|5|343.138900||
B|QCLS|20251204|11:06:13|S|8|7.060000||
B|APP|20251204|11:06:14|S|15|675.890000||
B|GOOGL|20251204|11:06:14|S|4|315.260000||
B|IONZ|20251204|11:06:14|S|20|3.340000||
B|POET|20251204|11:06:14|S|900|6.305000||
B|QCLS|20251204|11:06:14|S|169|7.049800||
B|QQQ|20251204|11:06:14|S|241|620.293000||
B|TSLA|20251204|11:06:14|S|14|447.427300||
B|URA|20251204|11:06:14|S|10|48.258600||
B|ABVE|20251204|11:06:15|S|15|2.727000||
B|ASTS|20251204|11:06:15|S|4|69.360000||
B|FCX|20251204|11:06:15|S|24|44.279300||
B|RKLB|20251204|11:06:15|S|6|47.845000||
B|TSLA|20251204|11:06:15|S|80|447.510000||
B|BMNR|20251204|11:06:16|S|100|34.660900||
B|FRMI|20251204|11:06:16|S|150|16.010000||
B|MSTR|20251204|11:06:16|S|100|189.555000||
B|NKE|20251204|11:06:16|S|8|65.808200||
B|PSKY|20251204|11:06:16|S|70|14.581800||
B|QCLS|20251204|11:06:16|S|7|7.010000||
B|SAR|20251204|11:06:16|S|100|22.710000||
B|TSLA|20251204|11:06:16|S|25|447.540000||
B|TSLA|20251204|11:06:16|S|399|447.500000||
B|QCLS|20251204|11:06:17|S|1|7.000000||
B|QCLS|20251204|11:06:17|S|7|7.010000||
B|QQQ|20251204|11:06:17|S|50|620.339300||
B|RDDT|20251204|11:06:17|S|121|220.860000||
B|RDDT|20251204|11:06:17|S|350|220.840000||
B|TSLA|20251204|11:06:17|S|100|447.492000||
B|BBAI|20251204|11:06:18|S|50|6.700000||
B|ETHU|20251204|11:06:18|S|15|65.470000||
B|GOOG|20251204|11:06:18|S|79|316.182000||
B|KEY|20251204|11:06:18|S|20|19.005000||
B|KYN|20251204|11:06:18|S|488|12.370000||
B|LAC|20251204|11:06:18|S|2|5.270000||
B|MELI|20251204|11:06:18|S|1|2129.480000||
B|QCLS|20251204|11:06:18|S|10|7.039900||
B|ZTS|20251204|11:06:18|S|100|121.218000||
B|BMNU|20251204|11:06:19|S|40|8.585000||
B|DJT|20251204|11:06:19|S|300|11.630000||
B|GMAB|20251204|11:06:19|S|1400|32.280000||
B|INTC|20251204|11:06:19|S|50|41.766800||
B|LITE|20251204|11:06:19|S|24|323.610000||
B|NVDA|20251204|11:06:19|S|16|181.505000||
B|RGTI|20251204|11:06:19|S|140|27.945000||
B|RGTI|20251204|11:06:19|S|140|27.950000||
B|TSLA|20251204|11:06:19|S|80|447.530000||
B|CCJ|20251204|11:06:20|S|10|93.060000||
B|NFLX|20251204|11:06:20|S|10|102.359200||
B|QQQ|20251204|11:06:20|S|2|620.329300||
B|SNDK|20251204|11:06:20|S|58|210.290000||
B|TSLA|20251204|11:06:20|S|57|447.510000||
B|TSLA|20251204|11:06:20|S|80|447.515000||
B|VOYG|20251204|11:06:20|S|1000|23.450000||
B|NVDA|20251204|11:06:21|S|100|181.465000||
B|PLTR|20251204|11:06:21|S|275|176.280000||
B|QCLS|20251204|11:06:21|S|50|7.080000||
B|RGTZ|20251204|11:06:21|S|100|18.590000||
B|XLP|20251204|11:06:21|S|5|78.335000||
B|XYL|20251204|11:06:21|S|4|140.660000||
B|ATI|20251204|11:06:22|S|3|100.060000||
B|QUBT|20251204|11:06:22|S|1|12.700000||
B|SNDK|20251204|11:06:22|S|20|210.250000||
B|TSDD|20251204|11:06:22|S|400|8.755000||
B|TSLA|20251204|11:06:22|S|10|447.547800||
B|TSLA|20251204|11:06:22|S|30|447.500000||
B|TSLA|20251204|11:06:22|S|80|447.520000||
B|VIST|20251204|11:06:22|S|4|52.970000||
B|BTC|20251204|11:06:23|S|100|41.005000||
B|NFLX|20251204|11:06:23|S|5|102.327200||
B|NFLX|20251204|11:06:23|S|5|102.327200||
B|TQQQ|20251204|11:06:23|S|50|54.815000||
B|BBW|20251204|11:06:24|S|20|49.410000||
B|BMNU|20251204|11:06:24|S|500|8.575000||
B|GOOG|20251204|11:06:24|S|94|316.171400||
B|PATH|20251204|11:06:24|S|200|17.785000||
B|RKLB|20251204|11:06:24|S|5|47.850000||
B|EYE|20251204|11:06:25|S|150|28.190000||
B|GLW|20251204|11:06:25|S|24|86.350000||
B|PSLV|20251204|11:06:25|S|66|18.980000||
B|RGTI|20251204|11:06:25|S|60|27.965000||
B|STNE|20251204|11:06:25|S|2|15.367300||
B|IONZ|20251204|11:06:26|S|30|3.330000||
B|IONZ|20251204|11:06:26|S|50|3.330000||
B|O|20251204|11:06:26|S|1|58.385000||
B|AMD|20251204|11:06:27|S|272|216.050000||
B|BA|20251204|11:06:27|S|100|198.980000||
B|BA|20251204|11:06:27|S|200|198.980000||
B|BA|20251204|11:06:27|S|676|198.980000||
B|CURR|20251204|11:06:27|S|100|2.450000||
B|META|20251204|11:06:27|S|5|662.630000||
B|PLTR|20251204|11:06:27|S|200|176.255000||
B|QQQ|20251204|11:06:27|S|7|620.305000||
B|SUPV|20251204|11:06:27|S|101|11.765000||
B|XHB|20251204|11:06:27|S|150|108.435000||
B|AMZN|20251204|11:06:28|S|2|227.009500||
B|ARQT|20251204|11:06:28|S|3|30.555500||
B|GEV|20251204|11:06:28|S|3|630.920000||
B|NFLX|20251204|11:06:28|S|100|102.349200||
B|NFLX|20251204|11:06:28|S|300|102.320500||
B|NVDA|20251204|11:06:28|S|100|181.475000||
B|OKLO|20251204|11:06:28|S|20|105.560000||
B|OKLO|20251204|11:06:28|S|75|105.560000||
B|PARR|20251204|11:06:28|S|25|43.510000||
B|RBLX|20251204|11:06:28|S|1|93.030000||
B|RKLB|20251204|11:06:28|S|300|47.840000||
B|SNDK|20251204|11:06:28|S|50|210.155000||
B|USAR|20251204|11:06:28|S|50|15.697100||
B|ASAN|20251204|11:06:29|S|16|13.915000||
B|BE|20251204|11:06:29|S|25|111.600000||
B|NNE|20251204|11:06:29|S|250|36.440000||
B|SNOW|20251204|11:06:29|S|100|235.610000||
B|TQQQ|20251204|11:06:29|S|1500|54.845000||
B|TSLQ|20251204|11:06:29|S|100|21.080000||
B|GOOG|20251204|11:06:30|S|37|316.261700||
B|IONZ|20251204|11:06:30|S|10|3.329800||
B|OKLO|20251204|11:06:30|S|15|105.600000||
B|ORCL|20251204|11:06:30|S|269|211.840000||
B|TSLA|20251204|11:06:30|S|69|447.700000||
B|TSLA|20251204|11:06:30|S|352|447.680000||
B|CRDO|20251204|11:06:31|S|125|178.300000||
B|MRVL|20251204|11:06:31|S|100|99.500000||
B|PLTR|20251204|11:06:31|S|1|176.220000||
B|SNOW|20251204|11:06:31|S|50|235.670000||
B|SNOW|20251204|11:06:31|S|100|235.670000||
B|SNOW|20251204|11:06:31|S|100|235.670000||
B|FTEL|20251204|11:06:32|E|25|0.935400||
B|KO|20251204|11:06:32|S|20|70.725000||
B|OKLL|20251204|11:06:32|S|20|40.030000||
B|PMCB|20251204|11:06:32|S|400|1.039900||
B|QCLS|20251204|11:06:32|S|100|7.090000||
B|SNOW|20251204|11:06:32|S|28|235.670000||
B|TSLA|20251204|11:06:32|S|200|447.647000||
B|TSLL|20251204|11:06:32|S|30|19.989300||
B|AKAM|20251204|11:06:33|S|48|87.630000||
B|AVAV|20251204|11:06:33|S|4|285.880000||
B|OKLO|20251204|11:06:33|S|100|105.500000||
B|OKLO|20251204|11:06:33|S|100|105.570000||
B|OKLO|20251204|11:06:33|S|300|105.560000||
B|OKLO|20251204|11:06:33|S|1500|105.560000||
B|OUST|20251204|11:06:33|S|5|25.730000||
B|SNOW|20251204|11:06:33|S|100|235.610000||
B|UNH|20251204|11:06:33|S|100|334.110000||
B|ZIM|20251204|11:06:33|S|6|20.650000||
B|ZIM|20251204|11:06:33|S|100|20.650000||
B|ASTS|20251204|11:06:34|S|51|69.470000||
B|CRWV|20251204|11:06:34|S|24|83.250000||
B|ONDS|20251204|11:06:34|S|30|9.035000||
B|SMR|20251204|11:06:34|S|10|22.040000||
B|SNOW|20251204|11:06:34|S|100|235.710000||
B|TSLA|20251204|11:06:34|S|400|447.570000||
B|VLO|20251204|11:06:34|S|200|174.570000||
B|Z|20251204|11:06:34|S|100|75.247900||
B|AXTI|20251204|11:06:35|S|70|12.100000||
B|AXTI|20251204|11:06:35|S|80|12.100000||
B|CMCSA|20251204|11:06:35|S|1|27.235000||
B|MAR|20251204|11:06:35|S|7|298.010000||
B|RXRX|20251204|11:06:35|S|40|4.829800||
B|GBX|20251204|11:06:36|S|10|47.120000||
B|GOOGL|20251204|11:06:36|S|4|315.380000||
B|SMR|20251204|11:06:36|S|10|22.020000||
B|SNOW|20251204|11:06:36|S|100|235.710000||
B|SPOT|20251204|11:06:36|S|10|554.639000||
B|Z|20251204|11:06:36|S|100|75.300000||
B|BMNU|20251204|11:06:37|S|1528|8.595000||
B|INTC|20251204|11:06:37|S|90|41.779300||
B|JPM|20251204|11:06:37|S|1|317.180000||
B|LUMN|20251204|11:06:37|S|28|9.090000||
B|MSFT|20251204|11:06:37|S|40|476.888000||
B|OKLO|20251204|11:06:37|S|5|105.340000||
B|TE|20251204|11:06:37|S|207|5.011200||
B|TMC|20251204|11:06:37|S|20|7.760000||
B|BBAI|20251204|11:06:38|S|200|6.705000||
B|BE|20251204|11:06:38|S|3|111.600000||
B|KMI|20251204|11:06:38|S|40|27.505200||
B|MSTR|20251204|11:06:38|S|2|189.540000||
B|NVDA|20251204|11:06:38|S|100|181.501000||
B|PMCB|20251204|11:06:38|S|73|1.050000||
B|TSLA|20251204|11:06:38|S|100|447.567300||
B|TSLA|20251204|11:06:38|S|105|447.510000||
B|VRT|20251204|11:06:38|S|5|182.290000||
B|ETHA|20251204|11:06:39|S|50|24.150000||
B|FBTC|20251204|11:06:39|S|25|80.803500||
B|GOOG|20251204|11:06:39|S|1|316.240000||
B|GOOGL|20251204|11:06:39|S|100|315.368900||
B|IRBT|20251204|11:06:39|S|300|2.950000||
B|SNOW|20251204|11:06:39|S|100|235.730000||
B|SNOW|20251204|11:06:39|S|159|235.835000||
B|TJX|20251204|11:06:39|S|3|151.160000||
B|VALE|20251204|11:06:39|S|57|13.485000||
B|IREN|20251204|11:06:40|S|20|44.998800||
B|RZLV|20251204|11:06:40|S|1|2.735000||
B|SNOW|20251204|11:06:40|S|100|235.780000||
B|SNOW|20251204|11:06:40|S|100|235.790000||
B|STLA|20251204|11:06:40|S|10|11.919300||
B|TSLA|20251204|11:06:40|S|5|447.680000||
B|TSLA|20251204|11:06:40|S|340|447.540000||
B|VSAT|20251204|11:06:40|S|10|35.860000||
B|AMD|20251204|11:06:41|S|10|216.010000||
B|LIN|20251204|11:06:41|S|2|404.437500||
B|MYRG|20251204|11:06:41|S|30|226.910000||
B|RKLB|20251204|11:06:41|S|1|47.790000||
B|RKLB|20251204|11:06:41|S|15|47.788500||
B|SNOW|20251204|11:06:41|S|100|235.780000||
B|SNOW|20251204|11:06:41|S|100|235.780000||
B|TSLA|20251204|11:06:41|S|7|447.657600||
B|BRK/B|20251204|11:06:42|S|1|501.410000||
B|CELH|20251204|11:06:42|S|35|41.820000||
B|MSTY|20251204|11:06:42|S|9|7.279700||
B|NVDA|20251204|11:06:42|S|50|181.535000||
B|RKLB|20251204|11:06:42|S|100|47.798500||
B|TIP|20251204|11:06:42|S|5|110.628200||
B|TSLA|20251204|11:06:42|S|16|447.700000||
B|CAG|20251204|11:06:43|S|500|17.049500||
B|CLOV|20251204|11:06:43|S|100|2.640000||
B|CLOV|20251204|11:06:43|S|1200|2.640000||
B|CLOV|20251204|11:06:43|S|1400|2.640000||
B|DC|20251204|11:06:43|S|20|5.390000||
B|PYPL|20251204|11:06:43|S|100|61.320000||
B|CRDO|20251204|11:06:44|S|58|178.580000||
B|GOOGL|20251204|11:06:44|S|69|315.381500||
B|INTC|20251204|11:06:44|S|10|41.799300||
B|MSFT|20251204|11:06:44|S|1|476.970000||
B|PLTR|20251204|11:06:44|S|44|176.510000||
B|RKLB|20251204|11:06:44|S|2|47.798500||
B|TSLA|20251204|11:06:44|S|6|447.885000||
B|TSLA|20251204|11:06:44|S|20|447.860000||
B|TSLA|20251204|11:06:44|S|20|447.910000||
B|TSLA|20251204|11:06:44|S|80|447.870000||
B|TSLA|20251204|11:06:44|S|99|447.730000||
B|ZS|20251204|11:06:44|S|40|241.040000||
B|DXYZ|20251204|11:06:45|S|20|26.000000||
B|IONQ|20251204|11:06:45|S|1|53.490000||
B|MSFT|20251204|11:06:45|S|926|477.049600||
B|SNOW|20251204|11:06:45|S|1|235.743800||
B|AMZU|20251204|11:06:46|S|250|35.599000||
B|ASST|20251204|11:06:47|S|100|1.005000||
B|CRDO|20251204|11:06:47|S|100|178.600000||
B|INTC|20251204|11:06:47|S|16|41.810700||
B|IREN|20251204|11:06:47|S|50|45.010000||
B|KO|20251204|11:06:47|S|7|70.725000||
B|PLTR|20251204|11:06:47|S|28|176.480000||
B|RGTX|20251204|11:06:47|S|17|86.560000||
B|GOOGL|20251204|11:06:49|S|71|315.321700||
B|INTC|20251204|11:06:49|S|100|41.819300||
B|TSLA|20251204|11:06:49|S|80|447.890000||
B|Z|20251204|11:06:49|S|5|75.252700||
B|AMD|20251204|11:06:50|S|10|216.097600||
B|CIFR|20251204|11:06:50|S|2900|19.700000||
B|DRTS|20251204|11:06:50|S|5|4.110000||
B|HLNE|20251204|11:06:50|S|20|124.660000||
B|JGRO|20251204|11:06:50|S|21|94.015000||
B|KALA|20251204|11:06:50|E|100|1.130000||
B|MSFT|20251204|11:06:50|S|1|477.030000||
B|NFLX|20251204|11:06:50|S|50|102.337200||
B|PMI|20251204|11:06:50|S|66|2.519800||
B|RZLV|20251204|11:06:50|S|1|2.735000||
B|TGL|20251204|11:06:50|E|100|0.291500||
B|AIRO|20251204|11:06:51|S|77|9.500000||
B|AMZN|20251204|11:06:51|S|100|227.158600||
B|ASST|20251204|11:06:51|S|100|1.005000||
B|BMNR|20251204|11:06:51|S|20|34.769300||
B|CGC|20251204|11:06:51|S|500|1.200000||
B|CRCL|20251204|11:06:51|S|22|86.475000||
B|GOOG|20251204|11:06:51|S|46|316.171700||
B|GOOGL|20251204|11:06:51|S|34|315.310000||
B|INTC|20251204|11:06:51|S|300|41.825000||
B|MSTR|20251204|11:06:51|S|240|189.780000||
B|NNE|20251204|11:06:51|S|500|36.570000||
B|SPY|20251204|11:06:51|S|1050|682.737400||
B|STNE|20251204|11:06:51|S|33|15.355000||
B|TSLA|20251204|11:06:51|S|80|447.990000||
B|ZM|20251204|11:06:51|S|3|86.230000||
B|ZM|20251204|11:06:51|S|17|86.250000||
B|EMBJ|20251204|11:06:52|S|2|65.460000||
B|OKTA|20251204|11:06:52|S|20|85.745000||
B|PATH|20251204|11:06:52|S|2|17.815000||
B|STNE|20251204|11:06:52|S|6|15.355000||
B|TE|20251204|11:06:52|S|50|5.015000||
B|TSLA|20251204|11:06:52|S|100|447.980000||
B|TSLA|20251204|11:06:52|S|298|447.980000||
B|ORCL|20251204|11:06:53|S|50|212.000000||
B|PATH|20251204|11:06:53|S|1|17.820000||
B|SNDK|20251204|11:06:53|S|85|210.247500||
B|QCLS|20251204|11:06:54|S|1|7.079600||
B|TTD|20251204|11:06:54|S|100|38.659300||
B|ALT|20251204|11:06:55|S|1400|5.280000||
B|BBD|20251204|11:06:55|S|1200|3.645300||
B|GOOGL|20251204|11:06:55|S|82|315.200000||
B|IAU|20251204|11:06:55|S|2|79.275000||
B|JDST|20251204|11:06:55|S|25|3.260000||
B|MSFT|20251204|11:06:55|S|800|477.070000||
B|TSLL|20251204|11:06:55|S|100|20.015000||
B|WHR|20251204|11:06:55|S|158|81.080000||
B|WHR|20251204|11:06:55|S|200|81.150000||
B|WHR|20251204|11:06:55|S|242|81.160000||
B|AMZN|20251204|11:06:56|S|40|227.198200||
B|SMR|20251204|11:06:56|S|10|22.070000||
B|TLT|20251204|11:06:56|S|50|88.595000||
B|AMD|20251204|11:06:57|S|100|216.093400||
B|B|20251204|11:06:57|S|4|40.855000||
B|CLSK|20251204|11:06:57|S|20|15.015000||
B|GOOGL|20251204|11:06:57|S|10|315.150000||
B|NVT|20251204|11:06:57|S|5|107.930000||
B|PSKY|20251204|11:06:57|S|17|14.605000||
B|PSKY|20251204|11:06:57|S|17|14.605000||
B|QQQ|20251204|11:06:57|S|400|620.470000||
B|UNH|20251204|11:06:57|S|10|334.060000||
B|ZM|20251204|11:06:57|S|21|86.240000||
B|AMAT|20251204|11:06:58|S|1|271.780000||
B|ASTS|20251204|11:06:58|S|11|69.645000||
B|FIVN|20251204|11:06:58|S|100|20.270000||
B|IONZ|20251204|11:06:58|S|10|3.329800||
B|NFLX|20251204|11:06:58|S|100|102.347200||
B|NNE|20251204|11:06:58|S|100|36.550000||
B|NVDA|20251204|11:06:58|S|4|181.625000||
B|NVDA|20251204|11:06:58|S|20|181.630000||
B|TER|20251204|11:06:58|S|100|199.620000||
B|TER|20251204|11:06:58|S|100|199.630000||
B|TSLA|20251204|11:06:58|S|1|447.900000||
B|TSLA|20251204|11:06:58|S|20|447.890000||
B|AMZN|20251204|11:06:59|S|40|227.179000||
B|AMZN|20251204|11:06:59|S|350|227.180000||
B|BAK|20251204|11:06:59|S|125|3.019300||
B|BMNU|20251204|11:06:59|S|497|8.629900||
B|CIFR|20251204|11:06:59|S|2|19.701800||
B|GOOGL|20251204|11:06:59|S|39|315.181700||
B|HCC|20251204|11:06:59|S|1|82.336500||
B|MSFT|20251204|11:06:59|S|10|477.108000||
B|ONDS|20251204|11:06:59|S|410|9.040000||
B|RGTI|20251204|11:06:59|S|10|28.000000||
B|TNA|20251204|11:06:59|S|200|48.425000||
B|TSLA|20251204|11:06:59|S|11|447.980000||
B|ABBV|20251204|11:07:00|S|5|228.860000||
B|AMLP|20251204|11:07:00|S|1|48.018200||
B|GLOB|20251204|11:07:00|S|1|69.930000||
B|MET|20251204|11:07:00|S|5|77.712800||
B|MSTR|20251204|11:07:00|S|40|189.750000||
B|NNE|20251204|11:07:01|S|18|36.570000||
B|QCLS|20251204|11:07:01|S|63|7.060000||
B|RGTI|20251204|11:07:01|S|189|27.999200||
B|TSLA|20251204|11:07:01|S|80|448.090000||
B|BRK/B|20251204|11:07:02|S|160|501.090000||
B|GOOGL|20251204|11:07:02|S|169|315.260000||
B|HSAI|20251204|11:07:02|S|100|19.690000||
B|KULR|20251204|11:07:02|S|1|3.880000||
B|TSLA|20251204|11:07:02|S|50|448.037300||
B|ZS|20251204|11:07:02|S|80|241.340000||
B|AMD|20251204|11:07:03|S|5|216.050000||
B|AMZN|20251204|11:07:03|S|100|227.159100||
B|ASTS|20251204|11:07:03|S|500|69.680000||
B|CRWD|20251204|11:07:03|S|2|515.389500||
B|GNRC|20251204|11:07:03|S|5|164.020000||
B|INTC|20251204|11:07:03|S|90|41.805000||
B|INTC|20251204|11:07:03|S|145|41.805000||
B|IREN|20251204|11:07:03|S|100|45.070000||
B|NTRA|20251204|11:07:03|S|7|240.020000||
B|SNDK|20251204|11:07:03|S|80|210.050000||
B|TSLA|20251204|11:07:03|S|200|448.012500||
B|AMD|20251204|11:07:04|S|14|216.090000||
B|GOOG|20251204|11:07:04|S|36|316.070000||
B|GOOGL|20251204|11:07:04|S|50|315.220000||
B|IONQ|20251204|11:07:04|S|100|53.580000||
B|KO|20251204|11:07:04|S|200|70.705000||
B|MSTY|20251204|11:07:04|S|260|7.285000||
B|NNE|20251204|11:07:04|S|20|36.570000||
B|SLV|20251204|11:07:04|S|100|51.640000||
B|XRPR|20251204|11:07:04|S|100|17.670000||
B|ASST|20251204|11:07:05|S|100|1.005000||
B|FIVE|20251204|11:07:05|S|10|163.050000||
B|NKE|20251204|11:07:05|S|15|65.820700||
B|SMR|20251204|11:07:05|S|1|22.049700||
B|SMR|20251204|11:07:05|S|150|22.060000||
B|SNDK|20251204|11:07:05|S|260|210.050000||
B|XLU|20251204|11:07:05|S|171|87.825000||
B|CRCL|20251204|11:07:06|S|20|86.390000||
B|DG|20251204|11:07:06|S|60|121.890000||
B|AI|20251204|11:07:07|S|50|15.216400||
B|AMZN|20251204|11:07:07|S|5|227.117600||
B|AMZN|20251204|11:07:07|S|5|227.119000||
B|AU|20251204|11:07:07|S|5|82.630000||
B|GOOG|20251204|11:07:07|S|40|316.030000||
B|GOOGL|20251204|11:07:07|S|34|315.171100||
B|INTC|20251204|11:07:07|S|4|41.805000||
B|LPTH|20251204|11:07:07|S|76|9.040000||
B|META|20251204|11:07:07|S|10|662.840000||
B|NVDA|20251204|11:07:07|S|196|181.585000||
B|NVO|20251204|11:07:07|S|150|47.835000||
B|PCAR|20251204|11:07:07|S|25|109.758000||
B|QQQ|20251204|11:07:07|S|80|620.500000||
B|SKYT|20251204|11:07:07|S|5|18.640000||
B|AMD|20251204|11:07:08|S|100|216.090000||
B|BABA|20251204|11:07:08|S|100|157.610000||
B|GOOGL|20251204|11:07:08|S|100|315.167100||
B|IONQ|20251204|11:07:08|S|200|53.589000||
B|NVDA|20251204|11:07:08|S|4|181.585000||
B|OKLO|20251204|11:07:08|S|20|105.600000||
B|QQQ|20251204|11:07:08|S|23|620.483500||
B|RUM|20251204|11:07:08|S|189|7.688000||
B|VSCO|20251204|11:07:08|S|20|41.670000||
B|AMZN|20251204|11:07:09|S|25|227.135000||
B|ASTS|20251204|11:07:09|S|25|69.635000||
B|META|20251204|11:07:09|S|5|662.910000||
B|META|20251204|11:07:09|S|50|662.875000||
B|NVDA|20251204|11:07:09|S|5|181.585000||
B|NVDA|20251204|11:07:09|S|200|181.575000||
B|SYM|20251204|11:07:09|S|1|62.229500||
B|TSLA|20251204|11:07:09|S|10|447.932200||
B|TSM|20251204|11:07:09|S|2|291.512700||
B|UZD|20251204|11:07:09|S|100|20.530000||
B|AMZN|20251204|11:07:10|S|2|227.135000||
B|BMI|20251204|11:07:10|S|6|178.434000||
B|BMNU|20251204|11:07:10|S|300|8.645000||
B|META|20251204|11:07:10|S|100|662.970000||
B|PTON|20251204|11:07:10|S|240|6.508100||
B|AMZN|20251204|11:07:11|S|15|227.135000||
B|COIN|20251204|11:07:11|S|28|278.490000||
B|COIN|20251204|11:07:11|S|60|278.490000||
B|EWZ|20251204|11:07:11|S|100|34.770000||
B|EWZ|20251204|11:07:11|S|2400|34.765000||
B|EWZ|20251204|11:07:11|S|4700|34.765000||
B|AMD|20251204|11:07:12|S|2|216.168000||
B|ASST|20251204|11:07:12|S|100|1.005000||
B|CRWV|20251204|11:07:12|S|100|83.310000||
B|CRWV|20251204|11:07:12|S|150|83.380000||
B|CRWV|20251204|11:07:12|S|200|83.270000||
B|CRWV|20251204|11:07:12|S|200|83.380000||
B|CRWV|20251204|11:07:12|S|759|83.300000||
B|CRWV|20251204|11:07:12|S|1500|83.310000||
B|ULTA|20251204|11:07:12|S|6|538.360000||
B|VRSN|20251204|11:07:12|S|16|248.990000||
B|EXE|20251204|11:07:13|S|10|122.915000||
B|GNRC|20251204|11:07:13|S|10|163.920000||
B|MSFT|20251204|11:07:13|S|20|477.038500||
B|RGTI|20251204|11:07:13|S|5|27.980000||
B|TSLA|20251204|11:07:13|S|40|447.980000||
B|VIST|20251204|11:07:13|S|40|52.967000||
B|VIST|20251204|11:07:13|S|41|52.970000||
B|BAR|20251204|11:07:14|S|6549|41.479900||
B|DRH|20251204|11:07:14|S|200|8.720000||
B|EG|20251204|11:07:14|S|5|314.560000||
B|EOSE|20251204|11:07:14|S|400|15.105000||
B|HST|20251204|11:07:14|S|22|17.237200||
B|SNCR|20251204|11:07:14|S|392|8.700100||
B|TSLA|20251204|11:07:14|S|10|447.952200||
B|TSLA|20251204|11:07:14|S|50|447.980000||
B|TSLL|20251204|11:07:14|S|150|20.015000||
B|BAH|20251204|11:07:15|S|12|88.850000||
B|COIN|20251204|11:07:15|S|80|278.340000||
B|GLOB|20251204|11:07:15|S|1|69.930000||
B|GOOG|20251204|11:07:15|S|32|316.041700||
B|OKLO|20251204|11:07:15|S|86|105.590000||
B|RGTI|20251204|11:07:15|S|30|27.969300||
B|TSLA|20251204|11:07:15|S|30|447.910000||
B|TSLA|20251204|11:07:15|S|40|447.970000||
B|AMZN|20251204|11:07:16|S|50|227.118800||
B|TEM|20251204|11:07:16|S|100|77.625000||
B|TSLA|20251204|11:07:16|S|50|447.903600||
B|UUUU|20251204|11:07:16|S|71|15.300000||
B|BMNU|20251204|11:07:17|S|5|8.620000||
B|GLOB|20251204|11:07:17|S|1|69.930000||
B|KLIC|20251204|11:07:17|S|130|49.370000||
B|PLTR|20251204|11:07:17|S|290|176.440000||
B|PLTR|20251204|11:07:17|S|390|176.430000||
B|AAPL|20251204|11:07:18|S|20|280.285000||
B|CANG|20251204|11:07:18|S|2000|1.240000||
B|SMR|20251204|11:07:18|S|300|22.050000||
B|SNDK|20251204|11:07:18|S|100|209.765000||
B|SOXS|20251204|11:07:18|S|4500|3.115000||
B|VALE|20251204|11:07:18|S|200|13.488200||
B|AMZN|20251204|11:07:19|S|100|227.138200||
B|AVAL|20251204|11:07:19|S|100|4.210000||
B|GOOG|20251204|11:07:19|S|79|316.080000||
B|GOOGL|20251204|11:07:19|S|34|315.221700||
B|PCT|20251204|11:07:19|S|1|9.276400||
B|SOGP|20251204|11:07:19|S|2|14.420000||
B|CRCG|20251204|11:07:20|S|77|3.236500||
B|APA|20251204|11:07:21|S|486|26.907400||
B|COYY|20251204|11:07:21|S|20|10.320000||
B|ECDA|20251204|11:07:21|S|100|0.449900||
B|VLTO|20251204|11:07:21|S|58|102.940000||
B|APP|20251204|11:07:22|S|60|676.820000||
B|BHP|20251204|11:07:22|S|41|58.340000||
B|BHP|20251204|11:07:22|S|41|58.340000||
B|COHR|20251204|11:07:22|S|10|184.230000||
B|ETHU|20251204|11:07:22|S|121|65.750000||
B|JJSF|20251204|11:07:22|S|57|91.040000||
B|MELI|20251204|11:07:22|S|4|2128.010000||
B|TSLA|20251204|11:07:22|S|25|448.078700||
B|TSLA|20251204|11:07:22|S|26|448.080000||
B|VUG|20251204|11:07:22|S|5|490.038000||
B|GD|20251204|11:07:23|S|2|341.872800||
B|GEO|20251204|11:07:23|S|400|17.060000||
B|HIMS|20251204|11:07:23|S|18|38.910000||
B|IBM|20251204|11:07:23|S|2|308.305000||
B|MU|20251204|11:07:23|S|8|224.940000||
B|OKLL|20251204|11:07:23|S|19|40.110000||
B|PG|20251204|11:07:23|S|67|145.490000||
B|PG|20251204|11:07:23|S|269|145.490000||
B|QQQ|20251204|11:07:23|S|10|620.525000||
B|QQQ|20251204|11:07:23|S|20|620.568200||
B|RGTI|20251204|11:07:23|S|100|27.955000||
B|SMR|20251204|11:07:23|S|20|22.050000||
B|SOUN|20251204|11:07:23|S|50|12.415000||
B|SPYM|20251204|11:07:23|S|1|80.329300||
B|TSLA|20251204|11:07:23|S|5|448.040000||
B|TSLA|20251204|11:07:23|S|20|448.070000||
B|TSLA|20251204|11:07:23|S|100|448.070000||
B|TSLA|20251204|11:07:23|S|125|448.090000||
B|EWZ|20251204|11:07:24|S|60|34.760700||
B|FLY|20251204|11:07:24|S|9|20.110000||
B|MSFT|20251204|11:07:24|S|11|477.120000||
B|PFE|20251204|11:07:24|S|1|25.575000||
B|SOXS|20251204|11:07:24|S|2910|3.115000||
B|TER|20251204|11:07:24|S|2|199.710000||
B|VIST|20251204|11:07:24|S|11|52.960000||
B|AMD|20251204|11:07:25|S|130|216.170000||
B|AMZN|20251204|11:07:25|S|150|227.117000||
B|ASTS|20251204|11:07:25|S|5|69.705300||
B|CRWV|20251204|11:07:25|S|200|83.368500||
B|MSFT|20251204|11:07:25|S|100|477.150000||
B|MSFT|20251204|11:07:25|S|284|477.130000||
B|NKE|20251204|11:07:25|S|100|65.850700||
B|PYPL|20251204|11:07:25|S|20|61.340000||
B|QCLS|20251204|11:07:25|S|100|7.139800||
B|CRDO|20251204|11:07:26|S|3|178.330000||
B|EWZ|20251204|11:07:26|S|178|34.760700||
B|FIG|20251204|11:07:26|S|125|38.088600||
B|NVTS|20251204|11:07:26|S|600|9.030000||
B|BYND|20251204|11:07:27|S|100|1.275000||
B|CODI|20251204|11:07:27|S|30|7.570000||
B|EWZ|20251204|11:07:27|S|92|34.760700||
B|EWZ|20251204|11:07:27|S|185|34.760700||
B|TSDD|20251204|11:07:27|S|31|8.740000||
B|FIGR|20251204|11:07:28|S|40|38.480000||
B|GEV|20251204|11:07:28|S|3|630.610000||
B|GEV|20251204|11:07:28|S|3|630.619000||
B|NVDL|20251204|11:07:28|S|9|84.785000||
B|SLB|20251204|11:07:28|S|100|37.725000||
B|Z|20251204|11:07:28|S|14|75.283000||
B|BGX|20251204|11:07:29|S|200|11.860000||
B|KO|20251204|11:07:29|S|5|70.719300||
B|META|20251204|11:07:29|S|40|662.630000||
B|META|20251204|11:07:29|S|200|662.590000||
B|MS|20251204|11:07:29|S|100|175.271300||
B|PG|20251204|11:07:29|S|1|145.499000||
B|SNDK|20251204|11:07:29|S|10|209.460000||
B|SNDK|20251204|11:07:29|S|86|209.700000||
B|SNDK|20251204|11:07:29|S|415|209.760000||
B|SYY|20251204|11:07:29|S|5|73.349500||
B|BBAI|20251204|11:07:30|S|100|6.730700||
B|BITO|20251204|11:07:30|S|250|13.705000||
B|COIN|20251204|11:07:30|S|97|278.320000||
B|NVDA|20251204|11:07:30|S|300|181.602700||
B|PLUG|20251204|11:07:30|S|100|2.230000||
B|SMR|20251204|11:07:30|S|55|22.060000||
B|SMWB|20251204|11:07:30|S|231|7.775000||
B|AGQ|20251204|11:07:31|S|22|108.050000||
B|DXYZ|20251204|11:07:31|S|15|25.860000||
B|ELV|20251204|11:07:31|S|40|335.125000||
B|RAPT|20251204|11:07:31|S|52|33.360000||
B|QQQ|20251204|11:07:32|S|20|620.639300||
B|SOFI|20251204|11:07:32|S|2|29.189300||
B|WBD|20251204|11:07:32|S|5|24.295200||
B|WDC|20251204|11:07:32|S|100|158.020000||
B|AMD|20251204|11:07:33|S|44|216.240000||
B|AMZN|20251204|11:07:33|S|5|227.130000||
B|DIA|20251204|11:07:33|S|100|479.427300||
B|OKLO|20251204|11:07:33|S|100|105.600000||
B|QBTS|20251204|11:07:33|S|440|27.050000||
B|QQQ|20251204|11:07:33|S|30|620.629300||
B|QQQ|20251204|11:07:33|S|100|620.699300||
B|RBLX|20251204|11:07:33|S|50|93.030000||
B|BMNR|20251204|11:07:34|S|5|34.845000||
B|CRSP|20251204|11:07:34|S|100|58.390000||
B|GEO|20251204|11:07:34|S|800|17.060000||
B|HPE|20251204|11:07:34|S|3|22.765000||
B|KALA|20251204|11:07:34|S|100|1.120000||
B|LMT|20251204|11:07:34|S|2|447.990000||
B|NXE|20251204|11:07:34|S|380|9.550000||
B|SNOW|20251204|11:07:34|S|5|235.546000||
B|TSLA|20251204|11:07:34|S|25|448.258400||
B|TSLA|20251204|11:07:34|S|48|448.260000||
B|AMZU|20251204|11:07:35|S|40|35.610000||
B|COIN|20251204|11:07:35|S|103|278.480000||
B|CRM|20251204|11:07:35|S|40|242.490000||
B|HOOD|20251204|11:07:35|S|1|134.880000||
B|HOOD|20251204|11:07:35|S|146|134.890000||
B|MU|20251204|11:07:35|S|1|224.983400||
B|QBTS|20251204|11:07:35|S|100|27.070000||
B|QBTS|20251204|11:07:35|S|200|27.070000||
B|TSLL|20251204|11:07:35|S|448|20.045000||
B|NFLX|20251204|11:07:36|S|90|102.295000||
B|SLV|20251204|11:07:36|S|7|51.655000||
B|SNDR|20251204|11:07:36|S|240|25.380000||
B|SPY|20251204|11:07:36|S|300|682.872500||
B|AMD|20251204|11:07:37|S|50|216.228200||
B|AXGN|20251204|11:07:37|S|10|33.780000||
B|DHI|20251204|11:07:37|S|100|161.920000||
B|PLRZ|20251204|11:07:37|S|20|14.360000||
B|BBAI|20251204|11:07:38|S|100|6.760000||
B|COIN|20251204|11:07:38|S|105|278.590000||
B|ECDA|20251204|11:07:38|S|100|0.449200||
B|SEDG|20251204|11:07:38|S|43|31.710000||
B|TSLA|20251204|11:07:38|S|318|448.390000||
B|TSLA|20251204|11:07:38|S|721|448.380000||
B|UPST|20251204|11:07:38|S|5|46.880000||
B|ASST|20251204|11:07:39|S|100|1.005000||
B|OKLO|20251204|11:07:39|S|100|105.840000||
B|QQQ|20251204|11:07:39|S|3|620.738700||
B|QQQ|20251204|11:07:39|S|50|620.721900||
B|RGTI|20251204|11:07:39|S|40|28.015000||
B|SGDJ|20251204|11:07:39|S|3|82.970000||
B|TSLA|20251204|11:07:39|S|20|448.378800||
B|ZTS|20251204|11:07:39|S|100|121.035000||
B|AMD|20251204|11:07:40|S|30|216.230000||
B|COIN|20251204|11:07:40|S|1|278.540000||
B|JAMF|20251204|11:07:40|S|20|12.970000||
B|KMB|20251204|11:07:40|S|31|105.920000||
B|MSFT|20251204|11:07:40|S|25|477.275300||
B|RKLB|20251204|11:07:40|S|7|47.900000||
B|RKLB|20251204|11:07:40|S|400|47.890000||
B|TSLA|20251204|11:07:40|S|10|448.390000||
B|TSLA|20251204|11:07:40|S|10|448.391700||
B|TSLA|20251204|11:07:40|S|40|448.420000||
B|TSLS|20251204|11:07:40|S|400|5.175000||
B|TSLS|20251204|11:07:40|S|1140|5.180000||
B|AMD|20251204|11:07:41|S|100|216.200000||
B|GLD|20251204|11:07:41|S|20|387.120000||
B|LITE|20251204|11:07:41|S|13|323.350000||
B|LITE|20251204|11:07:41|S|100|323.350000||
B|RMBS|20251204|11:07:41|S|100|99.095000||
B|RMBS|20251204|11:07:41|S|100|99.100000||
B|UBER|20251204|11:07:41|S|1|89.890000||
B|ACXP|20251204|11:07:42|S|100|3.270000||
B|BBAI|20251204|11:07:42|S|480|6.755000||
B|ECDA|20251204|11:07:42|S|100|0.449900||
B|RGTI|20251204|11:07:42|S|100|28.025000||
B|TE|20251204|11:07:42|S|100|5.090000||
B|TPR|20251204|11:07:42|S|4|114.035300||
B|WDC|20251204|11:07:42|S|26|158.210000||
B|BBWI|20251204|11:07:43|S|68|19.105000||
B|BMNZ|20251204|11:07:43|S|150|17.890000||
B|CART|20251204|11:07:43|S|100|43.055000||
B|COIN|20251204|11:07:43|S|60|278.600000||
B|COIN|20251204|11:07:43|S|63|278.630000||
B|NVDA|20251204|11:07:43|S|2|181.711800||
B|NVDA|20251204|11:07:43|S|100|181.700700||
B|TSLA|20251204|11:07:43|S|66|448.410000||
B|TSLA|20251204|11:07:43|S|617|448.400000||
B|UL|20251204|11:07:43|S|200|59.460700||
B|NNE|20251204|11:07:44|S|40|36.425000||
B|NVDA|20251204|11:07:44|S|600|181.705000||
B|TZA|20251204|11:07:44|S|1000|7.160000||
B|TZA|20251204|11:07:44|S|15940|7.160000||
B|HPE|20251204|11:07:45|S|2|22.772400||
B|MCD|20251204|11:07:45|S|120|308.990000||
B|QSML|20251204|11:07:45|S|19|29.053400||
B|TSLA|20251204|11:07:45|S|40|448.465000||
B|TSLA|20251204|11:07:45|S|80|448.470000||
B|TSLA|20251204|11:07:45|S|100|448.540000||
B|TSLL|20251204|11:07:45|S|150|20.059100||
B|TSLL|20251204|11:07:45|S|4000|20.057600||
B|VWO|20251204|11:07:45|S|1|54.129700||
B|ALAB|20251204|11:07:46|S|7|148.331000||
B|CLSK|20251204|11:07:46|S|250|15.069300||
B|COIN|20251204|11:07:46|S|121|278.745000||
B|ETHA|20251204|11:07:46|S|14|24.235000||
B|NVDA|20251204|11:07:46|S|100|181.758200||
B|OKLO|20251204|11:07:46|S|10|105.820000||
B|COST|20251204|11:07:47|S|120|892.490000||
B|META|20251204|11:07:47|S|1|663.010000||
B|RGTI|20251204|11:07:47|S|30|28.025000||
B|TSLA|20251204|11:07:47|S|200|448.630000||
B|RBRK|20251204|11:07:48|S|40|70.368200||
B|SCHD|20251204|11:07:48|S|1|27.788500||
B|TSLA|20251204|11:07:48|S|47|448.610000||
B|TSLA|20251204|11:07:48|S|100|448.607900||
B|MRVL|20251204|11:07:49|S|10|99.600000||
B|PLTR|20251204|11:07:49|S|14|176.625000||
B|SMR|20251204|11:07:49|S|5|22.100000||
B|INTC|20251204|11:07:50|S|1|41.885000||
B|IREN|20251204|11:07:50|S|100|45.030000||
B|IREN|20251204|11:07:50|S|1400|45.030000||
B|META|20251204|11:07:50|S|220|663.110000||
B|SDVY|20251204|11:07:50|S|123|38.557000||
B|SOXL|20251204|11:07:50|S|50|45.320700||
B|TPC|20251204|11:07:50|S|30|68.760000||
B|TSLA|20251204|11:07:50|S|25|448.650000||
B|TSLA|20251204|11:07:50|S|175|448.651300||
B|AER|20251204|11:07:51|S|50|140.420000||
B|ASML|20251204|11:07:51|S|1|1123.730000||
B|MSTY|20251204|11:07:51|S|10|7.280000||
B|NXT|20251204|11:07:51|S|29|89.580000||
B|SPXS|20251204|11:07:51|S|1000|35.530000||
B|TSLA|20251204|11:07:51|S|143|448.550000||
B|AMD|20251204|11:07:52|S|57|216.350000||
B|QQQ|20251204|11:07:52|S|100|620.845000||
B|SUPV|20251204|11:07:52|S|70|11.780000||
B|TSLA|20251204|11:07:52|S|2|448.550000||
B|AMD|20251204|11:07:53|S|16|216.340000||
B|APP|20251204|11:07:53|S|20|677.060000||
B|APP|20251204|11:07:53|S|20|677.300000||
B|EXK|20251204|11:07:53|S|20|8.700000||
B|LITE|20251204|11:07:53|S|50|323.570000||
B|OPEN|20251204|11:07:53|S|100|7.175000||
B|SNDK|20251204|11:07:53|S|4|209.980000||
B|TSLA|20251204|11:07:53|S|240|448.480000||
B|AEM|20251204|11:07:54|S|9|170.450000||
B|ASX|20251204|11:07:54|S|641|15.169800||
B|CIEN|20251204|11:07:54|S|30|196.660000||
B|COIN|20251204|11:07:54|S|49|278.590000||
B|NNE|20251204|11:07:54|S|100|36.480000||
B|RGTI|20251204|11:07:54|S|1|28.015000||
B|SYM|20251204|11:07:54|E|8|62.104500||
B|TSLA|20251204|11:07:54|S|50|448.537900||
B|CRWV|20251204|11:07:55|S|630|83.550000||
B|CVLT|20251204|11:07:55|S|100|120.740000||
B|FLY|20251204|11:07:55|S|200|20.160000||
B|MSTR|20251204|11:07:55|S|9|189.440000||
B|NVDA|20251204|11:07:55|S|200|181.715000||
B|ONDS|20251204|11:07:55|S|300|9.045000||
B|PLUG|20251204|11:07:55|S|1000|2.225000||
B|RY|20251204|11:07:55|S|3|161.135000||
B|RZLV|20251204|11:07:55|S|121|2.740000||
B|AMZN|20251204|11:07:56|S|9|227.320000||
B|CRWV|20251204|11:07:56|S|574|83.470000||
B|INTC|20251204|11:07:56|S|400|41.868000||
B|NVO|20251204|11:07:56|S|100|47.845000||
B|PATH|20251204|11:07:56|S|100|17.845000||
B|ROIV|20251204|11:07:56|S|500|21.295000||
B|SOUN|20251204|11:07:56|S|400|12.415000||
B|TSLA|20251204|11:07:56|S|1|448.350000||
B|TSLA|20251204|11:07:56|S|2|448.370000||
B|ALHC|20251204|11:07:57|S|2500|19.819200||
B|BAC|20251204|11:07:57|S|25|54.655000||
B|HPQ|20251204|11:07:57|S|100|25.495000||
B|ICHR|20251204|11:07:57|S|100|17.325500||
B|LYFT|20251204|11:07:57|S|20|22.198200||
B|MUFG|20251204|11:07:57|S|20|16.125000||
B|COHR|20251204|11:07:58|S|100|183.770000||
B|META|20251204|11:07:58|S|50|662.640000||
B|RGTI|20251204|11:07:58|S|30|27.985000||
B|RKLB|20251204|11:07:58|S|2|47.865000||
B|RKLB|20251204|11:07:58|S|300|47.865000||
B|RKLX|20251204|11:07:58|S|140|71.480000||
B|TER|20251204|11:07:58|S|45|199.885300||
B|TSLA|20251204|11:07:58|S|53|448.112000||
B|ARE|20251204|11:07:59|S|1|46.540000||
B|COIN|20251204|11:07:59|S|10|278.480000||
B|NVDA|20251204|11:07:59|S|300|181.625000||
B|VIST|20251204|11:07:59|S|6|52.980000||
B|AMD|20251204|11:08:00|S|31|216.200000||
B|LNN|20251204|11:08:00|S|20|118.120000||
B|META|20251204|11:08:00|S|1|662.470000||
B|QCLS|20251204|11:08:00|S|1|7.120000||
B|SMR|20251204|11:08:00|S|30|22.059900||
B|TLT|20251204|11:08:00|S|100|88.605000||
B|TQQQ|20251204|11:08:00|S|600|54.875000||
B|TSLA|20251204|11:08:00|S|21|447.990000||
B|GOOGL|20251204|11:08:01|S|100|315.160000||
B|NVDA|20251204|11:08:01|S|455|181.670000||
B|TSLA|20251204|11:08:01|S|124|448.090000||
B|UNH|20251204|11:08:01|S|2|334.300000||
B|BODI|20251204|11:08:02|S|1|10.200000||
B|CRWV|20251204|11:08:02|S|100|83.370000||
B|IE|20251204|11:08:02|S|100|15.035000||
B|LIQT|20251204|11:08:02|S|2|1.830000||
B|META|20251204|11:08:02|S|4|662.550000||
B|META|20251204|11:08:02|S|4|662.550000||
B|RGTI|20251204|11:08:02|S|50|27.990000||
B|RGTI|20251204|11:08:02|S|500|27.985000||
B|WPM|20251204|11:08:02|S|1|108.100000||
B|ALK|20251204|11:08:03|S|23|45.980000||
B|AMD|20251204|11:08:03|S|50|216.290000||
B|BRK/B|20251204|11:08:03|S|4|501.170000||
B|COIN|20251204|11:08:03|S|53|278.510000||
B|CRM|20251204|11:08:03|S|100|242.692800||
B|PLTR|20251204|11:08:03|S|100|176.520000||
B|PLTR|20251204|11:08:03|S|200|176.523100||
B|QCLS|20251204|11:08:03|S|37|7.139300||
B|TMF|20251204|11:08:03|S|50|39.545000||
B|TSLA|20251204|11:08:03|S|50|448.180000||
B|AMD|20251204|11:08:04|S|200|216.296400||
B|AVDL|20251204|11:08:04|S|50|21.355000||
B|CALM|20251204|11:08:04|S|25|85.695000||
B|HBAN|20251204|11:08:04|S|20|17.125000||
B|IONQ|20251204|11:08:04|S|4|53.534700||
B|META|20251204|11:08:04|S|1|662.510000||
B|NTRA|20251204|11:08:04|S|20|240.130000||
B|NVDA|20251204|11:08:04|S|1|181.675000||
B|QCLS|20251204|11:08:04|S|5|7.110000||
B|TSLA|20251204|11:08:04|S|10|448.170000||
B|CCJ|20251204|11:08:05|S|50|93.110000||
B|LITE|20251204|11:08:05|S|5|322.490000||
B|NNE|20251204|11:08:05|S|140|36.480000||
B|RKLB|20251204|11:08:05|S|80|47.840000||
B|XOP|20251204|11:08:05|S|25|136.525000||
B|XP|20251204|11:08:05|S|100|19.985000||
B|COIN|20251204|11:08:06|S|38|278.387500||
B|KALA|20251204|11:08:06|S|917|1.080000||
B|MAXI|20251204|11:08:06|S|100|17.070000||
B|META|20251204|11:08:06|S|22|662.630000||
B|PLTR|20251204|11:08:06|S|53|176.490000||
B|VIST|20251204|11:08:06|S|21|52.977800||
B|VIST|20251204|11:08:06|S|22|52.980000||
B|COIN|20251204|11:08:07|S|6|278.370000||
B|DXYZ|20251204|11:08:07|S|80|25.998300||
B|INTC|20251204|11:08:07|S|50|41.845000||
B|MDLZ|20251204|11:08:07|S|4|55.925000||
B|MELI|20251204|11:08:07|S|1|2129.450000||
B|QCOM|20251204|11:08:07|S|11|174.140000||
B|SMR|20251204|11:08:07|S|16|22.060000||
B|AAPL|20251204|11:08:08|S|10|280.530000||
B|BBAI|20251204|11:08:08|S|10|6.744500||
B|BHVN|20251204|11:08:08|S|700|9.220000||
B|BSOL|20251204|11:08:08|S|60|18.780000||
B|FTNT|20251204|11:08:08|S|29|84.080000||
B|IREN|20251204|11:08:08|S|100|44.930000||
B|MS|20251204|11:08:08|S|200|175.353300||
B|PMCB|20251204|11:08:08|S|274|1.098500||
B|QQQ|20251204|11:08:08|S|2|620.725000||
B|SMR|20251204|11:08:08|S|100|22.079800||
B|TSLA|20251204|11:08:08|S|200|448.290000||
B|VSAT|20251204|11:08:08|S|100|35.970000||
B|BBAI|20251204|11:08:09|S|100|6.741800||
B|DJT|20251204|11:08:09|S|150|11.740000||
B|GGLL|20251204|11:08:09|S|10|102.490000||
B|ORCL|20251204|11:08:09|S|19|212.180000||
B|VALE|20251204|11:08:09|S|44|13.475000||
B|VLO|20251204|11:08:09|S|3|174.574500||
B|WDC|20251204|11:08:09|S|2|158.220000||
B|AAL|20251204|11:08:10|S|400|14.515000||
B|ASPI|20251204|11:08:10|S|16|6.700000||
B|CRM|20251204|11:08:10|S|1|242.680000||
B|NNE|20251204|11:08:10|S|55|36.490000||
B|AMD|20251204|11:08:11|S|15|216.327300||
B|COIN|20251204|11:08:11|S|81|278.505000||
B|KALA|20251204|11:08:11|S|10|1.075000||
B|SMR|20251204|11:08:11|S|6|22.070000||
B|URA|20251204|11:08:11|S|1|48.308800||
B|BULL|20251204|11:08:12|S|20|9.590000||
B|IREN|20251204|11:08:12|S|2000|44.920000||
B|MRNA|20251204|11:08:12|S|300|25.240000||
B|PATH|20251204|11:08:12|S|100|17.855000||
B|RRR|20251204|11:08:12|S|88|56.540000||
B|CGNX|20251204|11:08:13|S|26|38.830000||
B|CUBI|20251204|11:08:13|S|10|71.420000||
B|IREN|20251204|11:08:13|S|2000|44.900000||
B|NVDA|20251204|11:08:13|S|10|181.757200||
B|SMR|20251204|11:08:13|S|100|22.070000||
B|SMTC|20251204|11:08:13|S|34|78.413500||
B|TSLA|20251204|11:08:13|S|507|448.170000||
B|URA|20251204|11:08:13|S|10|48.300000||
B|ZS|20251204|11:08:13|S|1|241.153100||
B|ZS|20251204|11:08:13|S|2|241.153100||
B|ZS|20251204|11:08:13|S|3|241.153100||
B|ACN|20251204|11:08:14|S|2|271.540000||
B|COIN|20251204|11:08:14|S|2|278.430000||
B|IREN|20251204|11:08:14|S|6|44.908800||
B|SMR|20251204|11:08:14|S|500|22.064000||
B|ZM|20251204|11:08:14|S|26|86.260000||
B|ZM|20251204|11:08:14|S|75|86.260000||
B|ASPI|20251204|11:08:15|S|300|6.700000||
B|CVNA|20251204|11:08:15|S|10|389.360000||
B|GEV|20251204|11:08:15|S|10|631.465000||
B|GOLD|20251204|11:08:15|S|160|30.530000||
B|RGTI|20251204|11:08:15|S|3|27.999700||
B|FBL|20251204|11:08:16|S|50|33.710000||
B|IAG|20251204|11:08:16|S|100|15.115000||
B|NET|20251204|11:08:16|S|100|203.170000||
B|SMR|20251204|11:08:16|S|600|22.045000||
B|TSLL|20251204|11:08:16|S|89|20.040000||
B|XOM|20251204|11:08:16|S|342|117.293000||
B|AMD|20251204|11:08:17|S|9|216.267300||
B|AMD|20251204|11:08:17|S|9|216.270000||
B|AU|20251204|11:08:17|S|50|82.710000||
B|ETHA|20251204|11:08:17|S|3|24.180000||
B|NVDL|20251204|11:08:17|S|2|84.845000||
B|PALL|20251204|11:08:17|S|86|131.910000||
B|PSLV|20251204|11:08:17|S|50|19.000000||
B|SMR|20251204|11:08:17|S|30|22.000000||
B|SOXL|20251204|11:08:17|S|27|45.280000||
B|TSLA|20251204|11:08:17|S|100|448.002000||
B|ENPH|20251204|11:08:18|S|10|29.520000||
B|ETHA|20251204|11:08:18|S|74|24.180000||
B|NIC|20251204|11:08:18|S|10|128.710000||
B|SMR|20251204|11:08:18|S|10|21.970000||
B|SMR|20251204|11:08:18|S|283|21.970000||
B|SPYM|20251204|11:08:18|S|20|80.335000||
B|ZS|20251204|11:08:18|S|40|241.298000||
B|APP|20251204|11:08:19|S|100|677.060000||
B|COIN|20251204|11:08:19|S|92|278.260000||
B|IEF|20251204|11:08:19|S|25|96.689900||
B|INTC|20251204|11:08:19|S|100|41.854600||
B|MU|20251204|11:08:19|S|100|225.009500||
B|PLTU|20251204|11:08:19|S|60|88.390000||
B|TQQQ|20251204|11:08:19|S|800|54.910000||
B|TQQQ|20251204|11:08:19|S|1700|54.912500||
B|TSLA|20251204|11:08:19|S|50|448.080000||
B|TSLA|20251204|11:08:19|S|80|448.010000||
B|RXRX|20251204|11:08:20|S|1|4.865000||
B|ZIM|20251204|11:08:20|S|100|20.690000||
B|ASTS|20251204|11:08:21|S|25|69.610000||
B|CRK|20251204|11:08:21|S|100|26.790000||
B|HOOD|20251204|11:08:21|S|4|134.905000||
B|LYFT|20251204|11:08:21|S|120|22.175000||
B|MS|20251204|11:08:21|S|10|175.320000||
B|NVDA|20251204|11:08:21|S|810|181.780000||
B|UEC|20251204|11:08:21|S|20|13.729300||
B|VIST|20251204|11:08:21|S|6|52.977800||
B|VIST|20251204|11:08:21|S|6|52.980000||
B|COIN|20251204|11:08:22|S|8|278.400000||
B|SHLD|20251204|11:08:22|S|100|63.250000||
B|SOXL|20251204|11:08:22|S|100|45.311500||
B|JPM|20251204|11:08:23|S|50|317.215000||
B|OKLO|20251204|11:08:23|S|50|105.750000||
B|QUBT|20251204|11:08:23|S|50|12.695000||
B|TTD|20251204|11:08:23|S|100|38.707300||
B|UUUU|20251204|11:08:23|S|100|15.345000||
B|VIST|20251204|11:08:23|S|33|52.977800||
B|VIST|20251204|11:08:23|S|49|52.980000||
B|NVA|20251204|11:08:24|S|130|10.160000||
B|RKLB|20251204|11:08:24|S|180|47.845000||
B|SNDK|20251204|11:08:24|S|3|209.766500||
B|VPG|20251204|11:08:24|S|100|37.370000||
B|ASTS|20251204|11:08:25|S|100|69.690000||
B|JNJ|20251204|11:08:25|S|20|203.520000||
B|LAES|20251204|11:08:25|S|333|4.819700||
B|MINT|20251204|11:08:25|S|104|100.330000||
B|TEVA|20251204|11:08:25|S|50|28.057500||
B|YNOT|20251204|11:08:25|S|40|28.700000||
B|SPXS|20251204|11:08:26|S|100|35.545000||
B|ZTS|20251204|11:08:26|S|5|121.166700||
B|CIFR|20251204|11:08:27|S|80|19.699300||
B|JAMF|20251204|11:08:27|S|10|12.970000||
B|PAAS|20251204|11:08:27|S|100|44.130000||
B|PAAS|20251204|11:08:27|S|100|44.140000||
B|TEAM|20251204|11:08:27|S|5|154.550000||
B|TSLA|20251204|11:08:27|S|12|448.270000||
B|BE|20251204|11:08:28|S|1|111.160000||
B|ETHA|20251204|11:08:28|S|20|24.198200||
B|IBIT|20251204|11:08:28|S|2|52.660000||
B|META|20251204|11:08:28|S|1|662.570000||
B|QBTS|20251204|11:08:28|S|20|26.960000||
B|SHV|20251204|11:08:28|S|20|110.170000||
B|AMZN|20251204|11:08:29|S|2|227.294400||
B|META|20251204|11:08:29|S|100|662.400000||
B|NUAI|20251204|11:08:29|S|114|4.370000||
B|QCLS|20251204|11:08:29|S|5|7.099100||
B|RGTI|20251204|11:08:29|S|38|28.015000||
B|USAR|20251204|11:08:29|S|420|15.960000||
B|AAPL|20251204|11:08:30|S|1|280.509500||
B|AMZN|20251204|11:08:30|S|12|227.302000||
B|CRDO|20251204|11:08:30|S|1|178.330000||
B|INOD|20251204|11:08:30|S|3|60.430000||
B|TMC|20251204|11:08:30|S|734|7.830000||
B|TMC|20251204|11:08:30|S|1050|7.829400||
B|AMZN|20251204|11:08:31|S|200|227.309100||
B|FFIV|20251204|11:08:31|S|1|241.940000||
B|INTC|20251204|11:08:31|S|100|41.860000||
B|INTC|20251204|11:08:31|S|100|41.870000||
B|INTC|20251204|11:08:31|S|100|41.870000||
B|NNE|20251204|11:08:31|S|91|36.490000||
B|RGC|20251204|11:08:31|S|80|15.080000||
B|RGTZ|20251204|11:08:31|S|100|18.430000||
B|SNOW|20251204|11:08:31|S|1|235.555000||
B|TSLA|20251204|11:08:31|S|20|448.210000||
B|AAPL|20251204|11:08:32|S|20|280.510000||
B|BA|20251204|11:08:32|S|100|199.250000||
B|CRDO|20251204|11:08:32|S|2|178.340000||
B|IBM|20251204|11:08:32|S|1|308.800000||
B|NFLX|20251204|11:08:32|S|98|102.260700||
B|QCLS|20251204|11:08:32|S|10|7.080000||
B|TSLA|20251204|11:08:32|S|5|448.220000||
B|GRMN|20251204|11:08:33|S|2|203.630000||
B|MSFT|20251204|11:08:33|S|10|477.097800||
B|QCLS|20251204|11:08:33|S|1|7.070000||
B|TSLA|20251204|11:08:33|S|80|448.180000||
B|TSLA|20251204|11:08:33|S|542|448.160000||
B|GDXJ|20251204|11:08:34|S|70|106.390000||
B|NFLX|20251204|11:08:34|S|100|102.269300||
B|NOK|20251204|11:08:34|S|3|6.210000||
B|QCLS|20251204|11:08:34|S|6|7.060000||
B|TEM|20251204|11:08:34|S|20|77.540000||
B|VRT|20251204|11:08:34|S|1|181.940000||
B|XP|20251204|11:08:34|S|8|19.987500||
B|BIOA|20251204|11:08:35|S|19|10.250000||
B|HIMS|20251204|11:08:35|S|86|38.920000||
B|KSS|20251204|11:08:35|S|5|22.415000||
B|ORCL|20251204|11:08:35|S|200|212.060000||
B|PMI|20251204|11:08:35|S|69|2.520000||
B|ALHC|20251204|11:08:36|S|100|19.830000||
B|ALHC|20251204|11:08:36|S|135|19.820000||
B|AMDL|20251204|11:08:36|S|100|16.140000||
B|DOCU|20251204|11:08:36|S|12|71.690000||
B|MSTR|20251204|11:08:36|S|25|189.450000||
B|NVDA|20251204|11:08:36|S|30|181.708500||
B|RGTI|20251204|11:08:36|S|1000|28.015000||
B|SMR|20251204|11:08:36|S|1|22.030000||
B|APP|20251204|11:08:37|S|2|676.562700||
B|GGLL|20251204|11:08:37|S|7|102.425000||
B|IWM|20251204|11:08:37|S|200|251.330000||
B|RKLB|20251204|11:08:37|S|25|47.830000||
B|WPP|20251204|11:08:37|S|1|19.380000||
B|AAL|20251204|11:08:38|S|300|14.525000||
B|FDS|20251204|11:08:38|S|1|278.170000||
B|FLNC|20251204|11:08:38|S|200|22.430000||
B|NBIS|20251204|11:08:38|S|100|100.680000||
B|NBIS|20251204|11:08:38|S|100|100.700000||
B|NBIS|20251204|11:08:38|S|110|100.700000||
B|NBIS|20251204|11:08:38|S|2064|100.660000||
B|VOO|20251204|11:08:38|S|1|627.910000||
B|MP|20251204|11:08:39|S|40|59.250000||
B|NVTS|20251204|11:08:39|S|200|9.005000||
B|RGTI|20251204|11:08:39|S|30|28.015000||
B|RXRX|20251204|11:08:39|S|394|4.869800||
B|AUR|20251204|11:08:40|S|900|4.575000||
B|AUR|20251204|11:08:40|S|1700|4.575000||
B|GEV|20251204|11:08:40|S|1|631.470000||
B|IBRX|20251204|11:08:40|S|500|2.280000||
B|META|20251204|11:08:40|S|174|662.270000||
B|NBIS|20251204|11:08:40|S|300|100.560000||
B|NVDA|20251204|11:08:40|S|400|181.720000||
B|TSLA|20251204|11:08:40|S|69|448.170000||
B|UNH|20251204|11:08:40|S|15|334.586000||
B|USAR|20251204|11:08:40|S|300|15.930000||
B|ZS|20251204|11:08:40|S|4|241.286400||
B|AAPL|20251204|11:08:41|S|50|280.530000||
B|NFLX|20251204|11:08:41|S|1|102.261800||
B|OKLO|20251204|11:08:41|S|100|105.650000||
B|OKLO|20251204|11:08:41|S|200|105.630000||
B|PONY|20251204|11:08:41|S|29|14.470000||
B|SMR|20251204|11:08:41|S|10|21.930000||
B|TSL|20251204|11:08:41|S|10|18.700000||
B|ASTS|20251204|11:08:42|S|18|69.425000||
B|INTC|20251204|11:08:42|S|120|41.855000||
B|KALA|20251204|11:08:42|S|300|1.085000||
B|KALA|20251204|11:08:42|S|500|1.085000||
B|MP|20251204|11:08:42|S|4|59.240000||
B|OKLO|20251204|11:08:42|S|2|105.440000||
B|SID|20251204|11:08:42|S|640|1.755000||
B|TLT|20251204|11:08:42|S|200|88.600700||
B|VONV|20251204|11:08:42|S|3|92.339100||
B|ASPI|20251204|11:08:43|S|20|6.690000||
B|CLSK|20251204|11:08:43|S|60|15.015000||
B|META|20251204|11:08:43|S|200|662.260000||
B|NFLX|20251204|11:08:43|S|10|102.260700||
B|OPEN|20251204|11:08:43|S|300|7.177300||
B|ORCL|20251204|11:08:43|S|4|211.635000||
B|ORCL|20251204|11:08:43|S|5|211.635000||
B|QUBT|20251204|11:08:43|S|30|12.690000||
B|TTMI|20251204|11:08:43|S|23|70.590000||
B|COIN|20251204|11:08:44|S|44|278.105000||
B|MLR|20251204|11:08:44|S|94|38.850000||
B|VGT|20251204|11:08:44|S|1|761.530000||
B|AAL|20251204|11:08:45|S|10|14.520000||
B|AEVA|20251204|11:08:45|S|193|15.345000||
B|AMZN|20251204|11:08:45|S|10|227.405000||
B|CLSK|20251204|11:08:45|S|60|15.009300||
B|KALA|20251204|11:08:45|S|10|1.085000||
B|SLB|20251204|11:08:45|S|464|37.747400||
B|VOO|20251204|11:08:45|S|8|627.877900||
B|FIG|20251204|11:08:46|S|50|38.155000||
B|IDYA|20251204|11:08:46|S|20|36.100000||
B|PMCB|20251204|11:08:46|S|100|1.090000||
B|VWO|20251204|11:08:46|S|20|54.140000||
B|AGEN|20251204|11:08:47|S|100|4.030000||
B|ASST|20251204|11:08:47|S|100|1.005000||
B|CEG|20251204|11:08:47|S|2|371.635000||
B|IVZ|20251204|11:08:47|S|79|25.649000||
B|JMIA|20251204|11:08:47|S|1|12.061200||
B|RKLB|20251204|11:08:47|S|100|47.830000||
B|CLOV|20251204|11:08:48|S|100|2.650000||
B|GOOGL|20251204|11:08:48|S|5|315.170000||
B|MSTY|20251204|11:08:48|S|1|7.270000||
B|MSTY|20251204|11:08:48|S|4|7.270000||
B|MSTY|20251204|11:08:48|S|10|7.270000||
B|NTLA|20251204|11:08:48|S|50|9.607500||
B|RGTI|20251204|11:08:48|S|1|27.972800||
B|SNDK|20251204|11:08:48|S|5|209.886000||
B|TSLA|20251204|11:08:48|S|25|448.210000||
B|WDC|20251204|11:08:48|S|25|158.340000||
B|IIPR|20251204|11:08:49|S|1|51.120000||
B|KSS|20251204|11:08:49|S|15|22.480000||
B|QCLS|20251204|11:08:49|S|28|7.079700||
B|RCL|20251204|11:08:49|S|4|261.000000||
B|CHR|20251204|11:08:50|E|61|0.038800||
B|EWZ|20251204|11:08:50|S|5|34.755000||
B|KALA|20251204|11:08:50|S|1|1.075000||
B|MARA|20251204|11:08:50|S|2|12.397300||
B|OKLO|20251204|11:08:50|S|50|105.500000||
B|SCHD|20251204|11:08:50|S|2|27.788200||
B|TSLA|20251204|11:08:50|S|10|448.170000||
B|USB|20251204|11:08:50|S|100|51.440000||
B|BWXT|20251204|11:08:51|S|15|180.580000||
B|COST|20251204|11:08:51|S|2|892.250000||
B|KALA|20251204|11:08:51|E|25|1.075500||
B|ORCX|20251204|11:08:51|S|200|21.100000||
B|RVPH|20251204|11:08:51|S|200|0.606700||
B|SMCI|20251204|11:08:51|S|50|33.730000||
B|VTEX|20251204|11:08:51|S|200|4.100000||
B|VTEX|20251204|11:08:51|S|600|4.100000||
B|CLSK|20251204|11:08:52|S|2|14.995000||
B|EDN|20251204|11:08:52|S|4|35.420000||
B|KOPN|20251204|11:08:52|S|5200|2.620000||
B|MSFT|20251204|11:08:52|S|4|476.907000||
B|COPX|20251204|11:08:53|S|73|67.590000||
B|FEPI|20251204|11:08:53|S|2|46.050000||
B|UNH|20251204|11:08:53|S|1|334.555800||
B|UNH|20251204|11:08:53|S|2|334.560000||
B|BBAI|20251204|11:08:54|S|25|6.725000||
B|IBKR|20251204|11:08:54|S|5|65.884700||
B|CBT|20251204|11:08:55|S|3|64.980000||
B|SMR|20251204|11:08:55|S|1|21.900000||
B|SNDK|20251204|11:08:55|S|50|210.072500||
B|TMC|20251204|11:08:55|S|500|7.797500||
B|TSLA|20251204|11:08:55|S|53|448.250000||
B|AAPL|20251204|11:08:56|S|20|280.520000||
B|AMZN|20251204|11:08:56|S|2|227.370000||
B|BE|20251204|11:08:56|S|3|110.970000||
B|EOSE|20251204|11:08:56|S|50|14.950700||
B|GLW|20251204|11:08:56|S|1|86.400000||
B|SOXS|20251204|11:08:56|S|2000|3.100000||
B|TSM|20251204|11:08:56|S|3|291.523200||
B|APLD|20251204|11:08:57|S|300|31.100000||
B|AR|20251204|11:08:57|S|80|36.640000||
B|COST|20251204|11:08:57|S|5|892.190000||
B|EOSE|20251204|11:08:57|S|100|14.960000||
B|IRBT|20251204|11:08:57|E|2|2.958500||
B|IWM|20251204|11:08:57|S|2|251.285000||
B|MSTR|20251204|11:08:57|S|7|189.180000||
B|NBIS|20251204|11:08:57|S|50|100.365000||
B|PM|20251204|11:08:57|S|20|148.260000||
B|TSLA|20251204|11:08:57|S|100|448.270000||
B|URA|20251204|11:08:57|S|3|48.245000||
B|NFLX|20251204|11:08:58|S|50|102.235000||
B|QCOM|20251204|11:08:58|S|1|174.170000||
B|ACHR|20251204|11:08:59|S|100|8.560000||
B|ACHR|20251204|11:08:59|S|420|8.555000||
B|HPE|20251204|11:08:59|S|50|22.782700||
B|PLRZ|20251204|11:08:59|S|100|14.370000||
B|AMZN|20251204|11:09:00|S|15|227.362000||
B|APP|20251204|11:09:00|S|3|676.090000||
B|DECK|20251204|11:09:00|S|50|95.531500||
B|KVUE|20251204|11:09:00|S|100|17.030000||
B|AMZN|20251204|11:09:01|S|1|227.361900||
B|AMZN|20251204|11:09:01|S|100|227.361800||
B|FIG|20251204|11:09:01|S|98|38.170000||
B|JBHT|20251204|11:09:01|S|5|190.500000||
B|NNE|20251204|11:09:01|S|100|36.380000||
B|NNE|20251204|11:09:01|S|937|36.380000||
B|AAL|20251204|11:09:02|S|400|14.525000||
B|AMD|20251204|11:09:02|S|5|216.296500||
B|NFLX|20251204|11:09:02|S|7|102.245000||
B|PATH|20251204|11:09:02|S|250|17.870700||
B|RBLX|20251204|11:09:02|S|100|92.990000||
B|UNH|20251204|11:09:02|S|2|334.730000||
B|VZ|20251204|11:09:02|S|300|41.135000||
B|VZ|20251204|11:09:02|S|2400|41.135000||
B|Z|20251204|11:09:02|S|100|75.239800||
B|EVLV|20251204|11:09:03|S|1|6.763500||
B|KO|20251204|11:09:03|S|3|70.748200||
B|MSTR|20251204|11:09:03|S|67|189.120000||
B|RBRK|20251204|11:09:03|S|30|70.308300||
B|SNDK|20251204|11:09:03|S|5|210.070000||
B|ULTA|20251204|11:09:03|S|20|538.240000||
B|RGTZ|20251204|11:09:04|S|50|18.550000||
B|RSP|20251204|11:09:04|S|164|191.695000||
B|SQQQ|20251204|11:09:05|S|274|67.955000||
B|TSLA|20251204|11:09:05|S|25|448.380000||
B|BE|20251204|11:09:06|S|20|110.831800||
B|CLDX|20251204|11:09:06|S|10|29.340000||
B|KALA|20251204|11:09:06|E|200|1.069900||
B|NFLX|20251204|11:09:06|S|1|102.190000||
B|NFLX|20251204|11:09:06|S|330|102.210600||
B|GOOG|20251204|11:09:07|S|100|316.225000||
B|IONZ|20251204|11:09:07|S|10|3.329800||
B|NDAQ|20251204|11:09:07|S|20|89.388800||
B|TRGP|20251204|11:09:07|S|200|178.980000||
B|WM|20251204|11:09:07|S|500|214.895200||
B|AVAL|20251204|11:09:08|S|100|4.200000||
B|BABA|20251204|11:09:09|S|25|157.575800||
B|GS|20251204|11:09:09|S|3|840.280000||
B|MIND|20251204|11:09:09|S|3|10.170000||
B|MSFT|20251204|11:09:09|S|3|476.890000||
B|TSLA|20251204|11:09:09|S|25|448.368000||
B|TSLA|20251204|11:09:09|S|25|448.370000||
B|ALAB|20251204|11:09:10|S|1|148.291000||
B|GOOGL|20251204|11:09:10|S|1|315.340000||
B|MU|20251204|11:09:10|S|2|225.157800||
B|NFLX|20251204|11:09:10|S|30|102.190000||
B|ORCL|20251204|11:09:10|S|50|211.349500||
B|NKE|20251204|11:09:11|S|5|65.918200||
B|ZS|20251204|11:09:13|S|40|241.210000||
B|ZS|20251204|11:09:13|S|80|241.200000||
B|AMD|20251204|11:09:14|S|2|216.385000||
B|GOOGL|20251204|11:09:14|S|99|315.350000||
B|SMCI|20251204|11:09:14|S|1|33.739300||
B|AMD|20251204|11:09:15|S|1|216.380000||
B|COST|20251204|11:09:15|S|1|891.940000||
B|HSAI|20251204|11:09:15|S|631|19.680000||
B|INTC|20251204|11:09:15|S|1200|41.900700||
B|SOUN|20251204|11:09:15|S|10|12.365000||
B|TSLA|20251204|11:09:15|S|30|448.510000||
B|APP|20251204|11:09:16|S|3|675.920000||
B|LULU|20251204|11:09:16|S|10|182.794800||
B|MAMA|20251204|11:09:16|S|2|11.470000||
B|SE|20251204|11:09:16|S|10|132.710000||
B|SNOW|20251204|11:09:16|S|30|235.536300||
B|SOGP|20251204|11:09:16|S|100|14.420000||
B|UNH|20251204|11:09:16|S|5|334.820000||
B|IONQ|20251204|11:09:17|S|5|53.548800||
B|NVDA|20251204|11:09:17|S|300|181.775000||
B|TSLA|20251204|11:09:17|S|22|448.610000||
B|AAPL|20251204|11:09:18|S|1|280.510000||
B|AAPL|20251204|11:09:18|S|32|280.510000||
B|AIRO|20251204|11:09:18|S|41|9.480000||
B|AIRO|20251204|11:09:18|S|300|9.460000||
B|CRWV|20251204|11:09:18|S|4|83.431900||
B|LMND|20251204|11:09:18|S|100|75.990000||
B|NFLX|20251204|11:09:18|S|400|102.222600||
B|TOST|20251204|11:09:18|S|27|34.969100||
B|LEU|20251204|11:09:19|S|5|282.950000||
B|NVDA|20251204|11:09:19|S|5|181.770000||
B|PATH|20251204|11:09:19|S|300|17.850700||
B|STX|20251204|11:09:19|S|1|263.450000||
B|Z|20251204|11:09:19|S|1|75.341400||
B|F|20251204|11:09:20|S|2547|13.110000||
B|GOOGL|20251204|11:09:20|S|10|315.340000||
B|MARA|20251204|11:09:20|S|50|12.405000||
B|TSLA|20251204|11:09:20|S|100|448.440000||
B|TSLA|20251204|11:09:20|S|200|448.441600||
B|TSLL|20251204|11:09:20|S|2500|20.069500||
B|AFRM|20251204|11:09:21|S|100|67.380000||
B|BBAR|20251204|11:09:21|S|100|17.140000||
B|BBAR|20251204|11:09:21|S|200|17.170000||
B|NVDL|20251204|11:09:21|S|80|84.890000||
B|OKLL|20251204|11:09:21|S|200|40.094000||
B|PLRX|20251204|11:09:21|S|100|1.245000||
B|PLTR|20251204|11:09:21|S|10|176.528300||
B|SNDK|20251204|11:09:21|S|100|210.370000||
B|TSLA|20251204|11:09:21|S|400|448.490000||
B|WLDN|20251204|11:09:21|S|1|103.080000||
B|BE|20251204|11:09:22|S|200|110.900000||
B|MSTR|20251204|11:09:22|S|80|188.810000||
B|RDW|20251204|11:09:22|S|300|5.910000||
B|ASIX|20251204|11:09:23|S|20|15.753000||
B|BABA|20251204|11:09:23|S|50|157.555000||
B|BBWI|20251204|11:09:23|S|100|19.125000||
B|DKNG|20251204|11:09:23|S|100|34.495000||
B|INTC|20251204|11:09:23|S|50|41.916800||
B|MSFT|20251204|11:09:23|S|1|476.770000||
B|MSTR|20251204|11:09:23|S|400|188.774400||
B|BE|20251204|11:09:24|S|30|110.923900||
B|GOVT|20251204|11:09:24|S|10|23.105000||
B|PLTR|20251204|11:09:24|S|50|176.527300||
B|RGTI|20251204|11:09:24|S|10|27.995000||
B|RY|20251204|11:09:24|S|3|161.180000||
B|URA|20251204|11:09:24|S|20|48.328600||
B|Z|20251204|11:09:24|S|100|75.255600||
B|ZS|20251204|11:09:24|S|40|241.257800||
B|INTC|20251204|11:09:25|S|1500|41.930000||
B|LAES|20251204|11:09:25|S|32|4.819900||
B|MARA|20251204|11:09:25|S|500|12.407300||
B|OKLO|20251204|11:09:25|S|1|105.720000||
B|TQQQ|20251204|11:09:25|S|1600|54.955000||
B|WMB|20251204|11:09:25|S|100|62.898000||
B|CRNX|20251204|11:09:26|S|1200|48.605000||
B|TSLA|20251204|11:09:26|S|90|448.635400||
B|USAR|20251204|11:09:26|S|2|15.960000||
B|DG|20251204|11:09:27|S|2|121.940000||
B|HRL|20251204|11:09:27|S|16|23.846500||
B|IDXX|20251204|11:09:27|S|1|716.930000||
B|IWM|20251204|11:09:27|S|300|251.400000||
B|TSLA|20251204|11:09:27|S|1|448.662200||
B|TSLA|20251204|11:09:27|S|30|448.740000||
B|USAR|20251204|11:09:27|S|100|15.960000||
B|VRT|20251204|11:09:27|S|25|181.923500||
B|WKHS|20251204|11:09:27|S|100|0.825700||
B|CHA|20251204|11:09:28|S|14|14.470000||
B|EVTL|20251204|11:09:28|S|80|6.220700||
B|INTC|20251204|11:09:28|S|100|41.926800||
B|POWL|20251204|11:09:28|S|1|345.450000||
B|POWL|20251204|11:09:28|S|2|345.450000||
B|TSLA|20251204|11:09:28|S|200|448.701500||
B|ETHA|20251204|11:09:29|S|120|24.230000||
B|ETHA|20251204|11:09:29|S|310|24.232500||
B|NVDA|20251204|11:09:29|S|69|181.860000||
B|PM|20251204|11:09:29|S|109|148.157800||
B|ULCC|20251204|11:09:29|S|100|4.905000||
B|BITO|20251204|11:09:30|S|224|13.716500||
B|ETHA|20251204|11:09:30|S|70|24.235000||
B|ETHA|20251204|11:09:30|S|200|24.235000||
B|ETHA|20251204|11:09:30|S|200|24.235000||
B|ETHA|20251204|11:09:30|S|200|24.235000||
B|GOOGL|20251204|11:09:30|S|15|315.440000||
B|IREN|20251204|11:09:30|S|100|44.850000||
B|SMR|20251204|11:09:30|S|1|22.010000||
B|ZM|20251204|11:09:30|S|1|86.180000||
B|BMNU|20251204|11:09:31|S|135|8.669900||
B|CRSP|20251204|11:09:31|S|20|58.290000||
B|DXYZ|20251204|11:09:31|S|10|26.100000||
B|GOOGL|20251204|11:09:31|S|1|315.440000||
B|IHS|20251204|11:09:31|S|250|7.460000||
B|SLB|20251204|11:09:31|S|100|37.778200||
B|TSLA|20251204|11:09:31|S|50|448.890000||
B|ZS|20251204|11:09:31|S|2|241.119900||
B|CRDO|20251204|11:09:32|S|4|178.580000||
B|FLNC|20251204|11:09:32|S|110|22.420000||
B|PLRZ|20251204|11:09:32|S|100|14.490000||
B|TMDX|20251204|11:09:32|S|26|138.070000||
B|IONZ|20251204|11:09:33|S|5|3.319800||
B|MCHP|20251204|11:09:33|S|1|64.100000||
B|SNDK|20251204|11:09:33|S|50|210.300000||
B|TSLA|20251204|11:09:33|S|50|449.011700||
B|TSLA|20251204|11:09:33|S|600|449.010000||
B|WAB|20251204|11:09:33|S|11|214.790000||
B|BE|20251204|11:09:34|S|12|110.960000||
B|GGB|20251204|11:09:34|S|32|3.705000||
B|NFLX|20251204|11:09:34|S|14|102.230600||
B|NFLX|20251204|11:09:34|S|173|102.240000||
B|SPY|20251204|11:09:34|S|15|683.155000||
B|TMC|20251204|11:09:34|S|300|7.820000||
B|Z|20251204|11:09:34|S|8|75.296600||
B|FIVE|20251204|11:09:35|S|16|163.310000||
B|GMED|20251204|11:09:35|S|100|88.260000||
B|GMED|20251204|11:09:35|S|300|88.290000||
B|SNDK|20251204|11:09:35|S|9|210.400000||
B|TSLA|20251204|11:09:35|S|80|448.980000||
B|AU|20251204|11:09:36|S|2|82.920000||
B|AVAL|20251204|11:09:36|S|200|4.200000||
B|IONQ|20251204|11:09:36|S|50|53.630000||
B|IONQ|20251204|11:09:36|S|900|53.628300||
B|META|20251204|11:09:36|S|100|662.421000||
B|NBIS|20251204|11:09:36|S|1|100.517000||
B|PWR|20251204|11:09:36|S|1|464.830000||
B|SNDK|20251204|11:09:36|S|4|210.440000||
B|SOFI|20251204|11:09:36|S|200|29.135000||
B|TSLA|20251204|11:09:36|S|34|448.941700||
B|ETHU|20251204|11:09:37|S|1|65.880000||
B|FIGR|20251204|11:09:37|S|55|38.570000||
B|LMND|20251204|11:09:37|S|200|75.960000||
B|NVDA|20251204|11:09:37|S|300|181.915000||
B|OKLO|20251204|11:09:37|S|20|105.810000||
B|PL|20251204|11:09:37|S|2|12.915000||
B|QQQ|20251204|11:09:37|S|40|620.940000||
B|SMR|20251204|11:09:37|S|1|21.980000||
B|HPQ|20251204|11:09:38|S|100|25.505000||
B|IONQ|20251204|11:09:38|S|130|53.620000||
B|NVDA|20251204|11:09:38|S|700|181.915000||
B|PWR|20251204|11:09:38|S|200|464.950000||
B|RDW|20251204|11:09:38|S|50|5.920000||
B|RKLB|20251204|11:09:38|S|75|47.820000||
B|SMR|20251204|11:09:38|S|30|21.960000||
B|SNDK|20251204|11:09:38|S|100|210.410000||
B|Z|20251204|11:09:38|S|100|75.345900||
B|AMZN|20251204|11:09:39|S|60|227.441000||
B|RZLV|20251204|11:09:39|S|1105|2.730000||
B|TSLA|20251204|11:09:39|S|400|448.823900||
B|AAL|20251204|11:09:40|S|400|14.535000||
B|IE|20251204|11:09:40|S|65|15.100000||
B|INTC|20251204|11:09:40|S|800|41.925000||
B|KLAR|20251204|11:09:40|S|100|31.167500||
B|META|20251204|11:09:40|S|80|662.540000||
B|OKLO|20251204|11:09:40|S|74|105.720000||
B|OPEN|20251204|11:09:40|S|320|7.195000||
B|OPEN|20251204|11:09:40|S|1480|7.200000||
B|FBL|20251204|11:09:41|S|60|33.720000||
B|MU|20251204|11:09:41|S|6|225.359500||
B|NFLX|20251204|11:09:41|S|1|102.194900||
B|OKLO|20251204|11:09:41|S|78|105.720000||
B|OKLO|20251204|11:09:41|S|200|105.720000||
B|PM|20251204|11:09:41|S|20|147.997800||
B|ZENA|20251204|11:09:41|S|300|3.445000||
B|KR|20251204|11:09:42|S|101|62.639200||
B|MU|20251204|11:09:42|S|50|225.369500||
B|OKLO|20251204|11:09:42|S|8|105.705000||
B|PM|20251204|11:09:42|S|12|147.950000||
B|TSLL|20251204|11:09:42|S|40|20.095000||
B|UUUU|20251204|11:09:42|S|65|15.344900||
B|AMD|20251204|11:09:43|S|50|216.528000||
B|CCJ|20251204|11:09:43|S|200|93.205000||
B|CCJ|20251204|11:09:43|S|200|93.205000||
B|CRDO|20251204|11:09:43|S|3|178.450000||
B|RGTI|20251204|11:09:43|S|100|28.040000||
B|RGTI|20251204|11:09:43|S|100|28.050000||
B|RGTI|20251204|11:09:43|S|1909|28.050000||
B|SNDK|20251204|11:09:43|S|1|210.180000||
B|CRDO|20251204|11:09:44|S|2|178.450000||
B|CRWV|20251204|11:09:44|S|5|83.580000||
B|LEU|20251204|11:09:44|S|15|282.410000||
B|PLTR|20251204|11:09:44|S|20|176.582700||
B|STNE|20251204|11:09:44|S|1|15.345000||
B|CMPS|20251204|11:09:45|S|2700|5.450000||
B|LQD|20251204|11:09:45|S|3|110.900000||
B|MU|20251204|11:09:45|S|2|225.346300||
B|NFLX|20251204|11:09:45|S|50|102.195000||
B|UNH|20251204|11:09:45|S|5|334.709000||
B|AKRO|20251204|11:09:46|S|20|54.575000||
B|CAG|20251204|11:09:46|S|622|17.047100||
B|IMSR|20251204|11:09:46|S|12|10.900000||
B|NFLX|20251204|11:09:46|S|10|102.190000||
B|TSLA|20251204|11:09:46|S|80|448.580000||
B|ZNB|20251204|11:09:46|S|10|0.774100||
B|BE|20251204|11:09:47|S|100|110.573200||
B|ETHA|20251204|11:09:47|S|2|24.205000||
B|SLV|20251204|11:09:47|S|300|51.705000||
B|GLD|20251204|11:09:48|S|3|387.349000||
B|NSC|20251204|11:09:48|S|30|295.400000||
B|ORCL|20251204|11:09:48|S|80|211.280000||
B|ORCL|20251204|11:09:48|S|200|211.290000||
B|PATH|20251204|11:09:48|S|1700|17.875000||
B|RGTI|20251204|11:09:48|S|20|28.045000||
B|SNDK|20251204|11:09:48|S|139|210.030000||
B|WDC|20251204|11:09:48|S|10|158.460000||
B|ZS|20251204|11:09:48|S|40|241.103700||
B|META|20251204|11:09:49|S|10|662.930000||
B|RGTI|20251204|11:09:49|S|20|28.039300||
B|SERV|20251204|11:09:49|S|10|12.799300||
B|VSCO|20251204|11:09:49|S|20|41.750000||
B|AMZN|20251204|11:09:50|S|15|227.519300||
B|DXYZ|20251204|11:09:50|S|194|26.098600||
B|IONQ|20251204|11:09:50|S|50|53.590000||
B|LIQT|20251204|11:09:50|S|2|1.830000||
B|QQQ|20251204|11:09:50|S|1000|620.959900||
B|SMR|20251204|11:09:50|S|8|21.930000||
B|TEM|20251204|11:09:50|S|100|77.605000||
B|TEM|20251204|11:09:50|S|100|77.680000||
B|TEM|20251204|11:09:50|S|200|77.650000||
B|AMDL|20251204|11:09:51|S|10|16.180000||
B|APLD|20251204|11:09:51|S|50|31.130000||
B|DFIV|20251204|11:09:51|S|98|48.819500||
B|META|20251204|11:09:51|S|16|662.960000||
B|NFLX|20251204|11:09:51|S|240|102.195000||
B|RGTI|20251204|11:09:51|S|80|28.015000||
B|SERV|20251204|11:09:51|S|2|12.799300||
B|SOXS|20251204|11:09:51|S|100|3.100000||
B|USFD|20251204|11:09:51|S|100|75.591000||
B|BBIO|20251204|11:09:52|S|5|74.586300||
B|CDT|20251204|11:09:52|S|100|1.800000||
B|INFY|20251204|11:09:52|S|100|18.005000||
B|MSFT|20251204|11:09:52|S|80|476.890000||
B|NU|20251204|11:09:52|S|31|17.672400||
B|RNA|20251204|11:09:52|S|5|71.655000||
B|SPCE|20251204|11:09:52|S|1|4.418200||
B|UNH|20251204|11:09:52|S|100|334.700000||
B|V|20251204|11:09:52|S|1|326.630400||
B|AFRM|20251204|11:09:53|S|200|67.390000||
B|ONDS|20251204|11:09:53|S|77|8.995000||
B|OPEN|20251204|11:09:53|S|1319|7.195000||
B|PATH|20251204|11:09:53|S|350|17.877500||
B|AIRE|20251204|11:09:54|S|100|0.529300||
B|HOG|20251204|11:09:54|S|10|23.880000||
B|LAES|20251204|11:09:54|S|6|4.810000||
B|PVH|20251204|11:09:54|S|100|78.920000||
B|PVH|20251204|11:09:54|S|200|78.890000||
B|PVH|20251204|11:09:54|S|200|78.910000||
B|SAVA|20251204|11:09:54|S|300|3.290000||
B|UNH|20251204|11:09:54|S|3|334.700000||
B|XMTR|20251204|11:09:54|S|100|57.440000||
B|XMTR|20251204|11:09:54|S|700|57.660000||
B|COST|20251204|11:09:55|S|10|891.740100||
B|INTC|20251204|11:09:55|S|4|41.905000||
B|NFLX|20251204|11:09:55|S|10|102.210000||
B|SMH|20251204|11:09:55|S|4|361.990000||
B|VG|20251204|11:09:55|S|100|7.115000||
B|CHWY|20251204|11:09:56|S|40|33.096300||
B|OKLO|20251204|11:09:56|S|100|105.720000||
B|OKLO|20251204|11:09:56|S|148|105.710000||
B|PVH|20251204|11:09:56|S|79|78.950000||
B|TSLA|20251204|11:09:56|S|100|448.742500||
B|AMZN|20251204|11:09:57|S|50|227.497500||
B|PATH|20251204|11:09:57|S|2700|17.879500||
B|PMCB|20251204|11:09:57|S|700|1.130000||
B|AAPL|20251204|11:09:58|S|100|280.451000||
B|POET|20251204|11:09:58|S|70|6.318000||
B|QCLS|20251204|11:09:58|S|107|7.209900||
B|CIFR|20251204|11:09:59|S|1080|19.680000||
B|CRDO|20251204|11:09:59|S|1|178.480000||
B|M|20251204|11:09:59|S|100|21.985000||
B|NFLX|20251204|11:09:59|S|114|102.210000||
B|PEN|20251204|11:09:59|S|9|291.030000||
B|SNPS|20251204|11:09:59|S|40|462.900000||
B|TSLA|20251204|11:09:59|S|16|448.840000||
B|ZTS|20251204|11:09:59|S|100|121.130000||
B|BCS|20251204|11:10:00|S|131|23.529500||
B|CRNX|20251204|11:10:00|S|10|48.610000||
B|CRNX|20251204|11:10:00|S|10|48.610000||
B|KO|20251204|11:10:00|S|1|70.729300||
B|PLTR|20251204|11:10:00|S|2|176.520000||
B|AMD|20251204|11:10:01|S|30|216.610000||
B|NVDA|20251204|11:10:01|S|106|181.970000||
B|PATH|20251204|11:10:01|S|200|17.885000||
B|SPY|20251204|11:10:01|S|400|683.190900||
B|TS|20251204|11:10:01|S|10|41.275000||
B|ULTA|20251204|11:10:01|S|100|539.260000||
B|ULTA|20251204|11:10:01|S|460|539.260000||
B|ZS|20251204|11:10:01|S|33|241.170000||
B|CRWD|20251204|11:10:02|S|3|514.739200||
B|FLNC|20251204|11:10:02|S|300|22.380000||
B|MBX|20251204|11:10:02|S|28|32.550000||
B|NFLX|20251204|11:10:02|S|10|102.210000||
B|NVDA|20251204|11:10:02|S|50|181.970000||
B|TSLA|20251204|11:10:02|S|25|448.820000||
B|VST|20251204|11:10:02|S|2|176.060000||
B|WDC|20251204|11:10:02|S|4|158.460000||
B|XLI|20251204|11:10:02|S|60|155.315000||
B|AMZN|20251204|11:10:03|S|5|227.470000||
B|BOXX|20251204|11:10:03|S|7|114.698000||
B|JMIA|20251204|11:10:03|S|32|12.140000||
B|LITE|20251204|11:10:03|S|61|321.840000||
B|NNE|20251204|11:10:03|S|58|36.560000||
B|PG|20251204|11:10:03|S|2|145.355000||
B|RXRX|20251204|11:10:03|S|50|4.869100||
B|TSLA|20251204|11:10:03|S|50|448.820500||
B|DOCU|20251204|11:10:04|S|2|71.540000||
B|FLNC|20251204|11:10:04|S|500|22.280000||
B|JMIA|20251204|11:10:04|S|158|12.150000||
B|JMIA|20251204|11:10:04|S|1300|12.148400||
B|META|20251204|11:10:04|S|17|663.150000||
B|VIST|20251204|11:10:04|S|3|53.010000||
B|GOOGL|20251204|11:10:05|S|20|315.660000||
B|ON|20251204|11:10:05|S|100|55.110000||
B|RGTI|20251204|11:10:05|S|30|28.040000||
B|RKLB|20251204|11:10:05|S|20|47.715000||
B|RR|20251204|11:10:05|S|400|4.485000||
B|SYM|20251204|11:10:05|S|100|61.560000||
B|ULTA|20251204|11:10:05|S|10|539.430000||
B|XLY|20251204|11:10:05|S|15|237.725000||
B|GILD|20251204|11:10:06|S|8|124.100000||
B|META|20251204|11:10:06|S|1|663.230000||
B|UNH|20251204|11:10:06|S|10|334.530000||
B|BGX|20251204|11:10:07|S|100|11.870000||
B|FLNC|20251204|11:10:07|S|30|22.220000||
B|FLNC|20251204|11:10:07|S|1000|22.190000||
B|KR|20251204|11:10:07|S|20|62.560900||
B|QCLS|20251204|11:10:07|S|12|7.200000||
B|SMR|20251204|11:10:07|S|1000|21.959700||
B|VIST|20251204|11:10:07|S|1|53.010000||
B|HUBC|20251204|11:10:08|S|100|0.885300||
B|JPM|20251204|11:10:08|S|15|317.220000||
B|MCRP|20251204|11:10:08|S|700|1.200000||
B|SPXS|20251204|11:10:08|S|98|35.510000||
B|TSLA|20251204|11:10:08|S|1|448.861700||
B|ZM|20251204|11:10:08|S|100|86.185000||
B|AKRO|20251204|11:10:09|S|20|54.575000||
B|FBND|20251204|11:10:09|S|1|46.290000||
B|META|20251204|11:10:09|S|50|663.240000||
B|TSLA|20251204|11:10:09|S|80|448.910000||
B|UNH|20251204|11:10:09|S|60|334.540000||
B|VGT|20251204|11:10:09|S|10|761.930000||
B|CAT|20251204|11:10:10|S|1|599.921000||
B|CAT|20251204|11:10:10|S|1|599.930000||
B|CAT|20251204|11:10:10|S|3|599.930000||
B|CAT|20251204|11:10:10|S|13|599.760000||
B|FLNC|20251204|11:10:10|S|100|22.180000||
B|FLNC|20251204|11:10:10|S|250|22.183700||
B|GDOT|20251204|11:10:10|S|20|13.340000||
B|GDX|20251204|11:10:10|S|100|81.155000||
B|MSFT|20251204|11:10:10|S|27|476.970000||
B|ZS|20251204|11:10:10|S|2|241.214400||
B|CAT|20251204|11:10:11|S|12|599.991000||
B|CRGY|20251204|11:10:11|S|100|9.845000||
B|GMAB|20251204|11:10:11|S|18|32.310000||
B|HROW|20251204|11:10:11|S|10|46.170000||
B|NVDA|20251204|11:10:11|S|500|181.998500||
B|PDD|20251204|11:10:11|S|4|115.825000||
B|PLTR|20251204|11:10:11|S|8|176.502200||
B|RGTI|20251204|11:10:11|S|13|28.075000||
B|VIST|20251204|11:10:11|S|50|53.007000||
B|VIST|20251204|11:10:11|S|55|53.010000||
B|ASTS|20251204|11:10:12|S|200|69.430000||
B|ASTS|20251204|11:10:12|S|793|69.440000||
B|CDT|20251204|11:10:12|S|600|1.800000||
B|GOOGL|20251204|11:10:12|S|30|315.830000||
B|GS|20251204|11:10:12|S|5|840.690000||
B|HIMS|20251204|11:10:12|S|12|38.950000||
B|JAMF|20251204|11:10:12|S|20|12.972000||
B|META|20251204|11:10:12|S|120|663.320000||
B|NVDA|20251204|11:10:12|S|10|181.990000||
B|CNQ|20251204|11:10:13|S|10|35.010000||
B|KO|20251204|11:10:13|S|3|70.725000||
B|MARA|20251204|11:10:13|S|3|12.395000||
B|META|20251204|11:10:13|S|70|663.400000||
B|NVDA|20251204|11:10:13|S|100|182.005000||
B|PMI|20251204|11:10:13|S|200|2.519800||
B|ZTS|20251204|11:10:13|S|1|121.072100||
B|ZTS|20251204|11:10:13|S|6|121.072100||
B|BBAI|20251204|11:10:14|S|100|6.735000||
B|COIN|20251204|11:10:14|S|8|278.190000||
B|QQQ|20251204|11:10:14|S|100|621.175000||
B|ZS|20251204|11:10:14|S|40|241.219000||
B|BITF|20251204|11:10:15|S|50|3.125000||
B|DVN|20251204|11:10:15|S|50|37.822700||
B|FIGR|20251204|11:10:15|S|17|38.590000||
B|IBKR|20251204|11:10:15|S|10|65.927400||
B|MAGN|20251204|11:10:15|S|8|13.975000||
B|NFLX|20251204|11:10:15|S|84|102.230000||
B|NVDA|20251204|11:10:15|S|60|181.985000||
B|ODV|20251204|11:10:15|S|1500|3.535200||
B|TSLL|20251204|11:10:15|S|20|20.115000||
B|BEKE|20251204|11:10:16|S|47|16.831000||
B|GOOGL|20251204|11:10:16|S|12|315.870000||
B|HMY|20251204|11:10:16|S|39|19.110700||
B|META|20251204|11:10:16|S|5|663.260000||
B|OKLO|20251204|11:10:16|S|73|105.710000||
B|SPNS|20251204|11:10:16|S|20|43.285000||
B|TSLA|20251204|11:10:16|S|80|449.000000||
B|TSLA|20251204|11:10:16|S|100|448.992200||
B|VG|20251204|11:10:16|S|100|7.115000||
B|BITF|20251204|11:10:17|S|60|3.125000||
B|HIMS|20251204|11:10:17|S|1|38.950000||
B|HPE|20251204|11:10:17|S|188|22.805000||
B|HUT|20251204|11:10:17|S|200|41.690000||
B|HUT|20251204|11:10:17|S|265|41.700000||
B|HUT|20251204|11:10:17|S|400|41.692000||
B|HUT|20251204|11:10:17|S|800|41.700000||
B|HUT|20251204|11:10:17|S|950|41.640000||
B|NUGT|20251204|11:10:17|S|300|165.160000||
B|PATH|20251204|11:10:17|S|14|17.865000||
B|SMR|20251204|11:10:17|S|20|21.960000||
B|USAR|20251204|11:10:17|S|100|15.955000||
B|ASTS|20251204|11:10:18|S|10|69.245000||
B|CRNX|20251204|11:10:18|S|5|48.610000||
B|DJTU|20251204|11:10:18|S|300|3.555000||
B|DXYZ|20251204|11:10:18|S|20|26.019500||
B|HUT|20251204|11:10:18|S|51|41.680000||
B|HUT|20251204|11:10:18|S|100|41.670000||
B|QBTS|20251204|11:10:18|S|29|26.945000||
B|RGTI|20251204|11:10:18|S|80|28.025000||
B|XRPR|20251204|11:10:18|S|100|17.700000||
B|GEV|20251204|11:10:19|S|10|633.751000||
B|GEV|20251204|11:10:19|S|18|633.760000||
B|INOD|20251204|11:10:19|S|46|60.300000||
B|INOD|20251204|11:10:19|S|51|60.290000||
B|INOD|20251204|11:10:19|S|55|60.310000||
B|INOD|20251204|11:10:19|S|100|60.270000||
B|NFLX|20251204|11:10:19|S|200|102.190000||
B|NVDG|20251204|11:10:19|S|5|18.180000||
B|POET|20251204|11:10:19|S|9|6.325000||
B|SKYT|20251204|11:10:19|S|22|18.600000||
B|SOXS|20251204|11:10:19|S|16129|3.100000||
B|TEM|20251204|11:10:19|S|100|77.630000||
B|VIST|20251204|11:10:19|S|7|53.010000||
B|VT|20251204|11:10:19|S|2|141.225000||
B|ZS|20251204|11:10:19|S|3|241.214900||
B|AMD|20251204|11:10:20|S|100|216.540000||
B|GOOG|20251204|11:10:20|S|50|316.610000||
B|HIMS|20251204|11:10:20|S|1|38.950000||
B|INOD|20251204|11:10:20|S|100|60.300000||
B|IVT|20251204|11:10:20|S|212|28.350000||
B|OKLO|20251204|11:10:20|S|1|105.650000||
B|SLV|20251204|11:10:20|S|10|51.735000||
B|URA|20251204|11:10:20|S|2|48.300000||
B|DHI|20251204|11:10:21|S|5|161.926300||
B|FIDU|20251204|11:10:21|S|12|82.919100||
B|KALA|20251204|11:10:21|E|2100|1.000000||
B|LRCX|20251204|11:10:21|S|100|156.665000||
B|NVDA|20251204|11:10:21|S|5|181.900000||
B|PLRZ|20251204|11:10:21|S|300|14.430000||
B|APD|20251204|11:10:22|S|125|259.190000||
B|APP|20251204|11:10:22|S|2|675.740000||
B|ASTS|20251204|11:10:22|S|140|69.145000||
B|JMIA|20251204|11:10:22|S|694|12.210000||
B|META|20251204|11:10:22|S|50|663.120000||
B|SNOW|20251204|11:10:22|S|5|235.456000||
B|TLT|20251204|11:10:22|S|500|88.625000||
B|USAR|20251204|11:10:22|S|3|15.959000||
B|AMZN|20251204|11:10:23|S|5|227.453000||
B|GLW|20251204|11:10:23|S|100|86.460000||
B|INOD|20251204|11:10:23|S|22|60.350000||
B|INOD|20251204|11:10:23|S|23|60.350000||
B|INOD|20251204|11:10:23|S|78|60.500000||
B|INOD|20251204|11:10:23|S|100|60.360000||
B|IOVA|20251204|11:10:23|S|50|2.210000||
B|NFLX|20251204|11:10:23|S|10|102.200000||
B|NVA|20251204|11:10:23|S|32|10.240000||
B|PEP|20251204|11:10:23|S|2|146.820000||
B|SOXL|20251204|11:10:23|E|100|45.340000||
B|AMD|20251204|11:10:24|S|50|216.420000||
B|FFAI|20251204|11:10:24|S|20|1.140000||
B|GOOGL|20251204|11:10:24|S|1|315.740000||
B|GOOGL|20251204|11:10:24|S|10|315.740000||
B|INOD|20251204|11:10:24|S|205|60.470000||
B|JBL|20251204|11:10:24|S|4|218.900000||
B|JMIA|20251204|11:10:24|S|215|12.181200||
B|JMIA|20251204|11:10:24|S|1300|12.185000||
B|STNE|20251204|11:10:24|S|200|15.325000||
B|AMD|20251204|11:10:25|S|25|216.410000||
B|AMD|20251204|11:10:25|S|30|216.360000||
B|AMD|20251204|11:10:25|S|100|216.362500||
B|BMNU|20251204|11:10:25|S|126|8.680000||
B|DEVS|20251204|11:10:25|S|30|2.105000||
B|FN|20251204|11:10:25|S|1|465.850000||
B|HQY|20251204|11:10:25|S|10|97.230000||
B|INOD|20251204|11:10:25|S|97|60.460000||
B|INOD|20251204|11:10:25|S|116|60.470000||
B|LAES|20251204|11:10:25|S|1|4.800000||
B|NKE|20251204|11:10:25|S|12|65.949300||
B|TSLA|20251204|11:10:25|S|570|448.790000||
B|BULL|20251204|11:10:26|S|79|9.575000||
B|INOD|20251204|11:10:26|S|45|60.340000||
B|NIO|20251204|11:10:26|S|3685|4.940000||
B|NNE|20251204|11:10:26|S|50|36.500000||
B|RBRK|20251204|11:10:26|S|50|70.310000||
B|SNOW|20251204|11:10:26|S|2|235.387700||
B|ARQQ|20251204|11:10:27|S|100|30.460000||
B|MSFT|20251204|11:10:27|S|25|476.990000||
B|RXRX|20251204|11:10:27|S|4|4.860000||
B|CRM|20251204|11:10:28|S|25|242.840000||
B|GWRE|20251204|11:10:28|S|1|210.020000||
B|META|20251204|11:10:28|S|1|663.080000||
B|PFE|20251204|11:10:28|S|1|25.578100||
B|QBTS|20251204|11:10:28|S|100|26.930000||
B|QQQ|20251204|11:10:28|S|50|620.949300||
B|RUBI|20251204|11:10:28|S|362|2.745000||
B|SGN|20251204|11:10:28|S|9|1.200000||
B|AMD|20251204|11:10:29|S|50|216.350000||
B|INTC|20251204|11:10:29|S|15|41.885000||
B|NVDA|20251204|11:10:29|S|42|181.834100||
B|PM|20251204|11:10:29|S|40|147.935000||
B|RKLB|20251204|11:10:29|S|24|47.685000||
B|SOXL|20251204|11:10:29|S|120|45.340000||
B|AMR|20251204|11:10:30|S|100|182.910000||
B|CALM|20251204|11:10:30|S|25|85.605000||
B|FLS|20251204|11:10:30|S|50|72.420000||
B|GOOGL|20251204|11:10:30|S|1|315.710000||
B|INOD|20251204|11:10:30|S|12|60.490000||
B|INOD|20251204|11:10:30|S|32|60.490000||
B|INOD|20251204|11:10:30|S|44|60.490000||
B|INOD|20251204|11:10:30|S|45|60.490000||
B|INOD|20251204|11:10:30|S|81|60.470000||
B|IONQ|20251204|11:10:30|S|10|53.530000||
B|IWM|20251204|11:10:30|S|100|251.375000||
B|SUPX|20251204|11:10:30|S|50|20.460000||
B|AMDL|20251204|11:10:31|S|200|16.150000||
B|AMZN|20251204|11:10:31|S|2|227.449100||
B|INOD|20251204|11:10:31|S|4|60.490000||
B|INOD|20251204|11:10:31|S|27|60.490000||
B|INOD|20251204|11:10:31|S|28|60.490000||
B|INOD|20251204|11:10:31|S|44|60.430000||
B|INOD|20251204|11:10:31|S|100|60.490000||
B|INOD|20251204|11:10:31|S|500|60.490000||
B|NFLX|20251204|11:10:31|S|91|102.220000||
B|TLT|20251204|11:10:31|S|137|88.615000||
B|CEG|20251204|11:10:32|S|1|371.770000||
B|CONL|20251204|11:10:32|S|20|22.665000||
B|META|20251204|11:10:32|S|13|663.225800||
B|META|20251204|11:10:32|S|14|663.230000||
B|RKLB|20251204|11:10:32|S|17|47.700000||
B|RKLB|20251204|11:10:32|S|300|47.700000||
B|RKLB|20251204|11:10:32|S|583|47.700000||
B|SOXL|20251204|11:10:32|S|100|45.345000||
B|UNH|20251204|11:10:32|S|1|334.460000||
B|UUUU|20251204|11:10:32|S|100|15.340000||
B|AL|20251204|11:10:33|S|20|63.980000||
B|ASTX|20251204|11:10:33|S|71|42.070000||
B|PLTU|20251204|11:10:33|S|25|88.395000||
B|SMR|20251204|11:10:33|S|100|21.990000||
B|WU|20251204|11:10:33|S|5|8.959300||
B|AMD|20251204|11:10:34|S|100|216.350000||
B|B|20251204|11:10:34|S|4|40.885000||
B|GOOGL|20251204|11:10:34|S|15|315.690000||
B|NFLX|20251204|11:10:34|S|106|102.230000||
B|ONDS|20251204|11:10:34|S|100|8.975000||
B|TLRY|20251204|11:10:34|S|3|7.145000||
B|TLRY|20251204|11:10:34|S|2000|7.145000||
B|VIST|20251204|11:10:34|S|6|52.990000||
B|BRK/B|20251204|11:10:35|S|8|501.890000||
B|LAES|20251204|11:10:35|S|95|4.809900||
B|PLRZ|20251204|11:10:35|S|50|14.480000||
B|T|20251204|11:10:35|S|1|25.230000||
B|TSLA|20251204|11:10:35|S|20|448.621700||
B|AMD|20251204|11:10:36|S|50|216.427200||
B|AMD|20251204|11:10:36|S|50|216.430000||
B|CAVA|20251204|11:10:36|S|100|55.100000||
B|CIFR|20251204|11:10:36|S|250|19.665000||
B|GEV|20251204|11:10:36|S|18|633.875000||
B|GEV|20251204|11:10:36|S|32|633.875000||
B|INTC|20251204|11:10:36|S|300|41.885000||
B|NNE|20251204|11:10:36|S|100|36.460000||
B|SOXL|20251204|11:10:36|S|100|45.365000||
B|UNH|20251204|11:10:36|S|100|334.480000||
B|UNH|20251204|11:10:36|S|288|334.460000||
B|CAT|20251204|11:10:37|S|1|599.961000||
B|CAT|20251204|11:10:37|S|1|599.970000||
B|METC|20251204|11:10:37|S|200|17.450000||
B|NAK|20251204|11:10:37|S|100|2.055000||
B|PONY|20251204|11:10:37|S|100|14.500000||
B|CRDO|20251204|11:10:38|S|492|178.550000||
B|CRWV|20251204|11:10:38|S|50|83.707000||
B|CRWV|20251204|11:10:38|S|100|83.710000||
B|CRWV|20251204|11:10:38|S|300|83.700000||
B|DAVE|20251204|11:10:38|S|10|208.700000||
B|DXC|20251204|11:10:38|S|2|13.942800||
B|ENPH|20251204|11:10:38|S|46|29.577300||
B|ESPO|20251204|11:10:38|S|10|109.240000||
B|RGTI|20251204|11:10:38|S|500|28.055000||
B|RKLB|20251204|11:10:38|S|30|47.680000||
B|MCD|20251204|11:10:39|S|3|309.110000||
B|NFLX|20251204|11:10:39|S|10|102.240000||
B|PG|20251204|11:10:39|S|4|145.295000||
B|PG|20251204|11:10:39|S|4|145.295000||
B|BIRK|20251204|11:10:40|S|100|43.230000||
B|INTC|20251204|11:10:40|S|2|41.885000||
B|MSTR|20251204|11:10:40|S|15|189.200000||
B|NVDA|20251204|11:10:40|S|50|181.960000||
B|RKLB|20251204|11:10:40|S|10|47.690000||
B|SNOW|20251204|11:10:40|S|100|235.430000||
B|SQQQ|20251204|11:10:40|S|2|67.838100||
B|AMZN|20251204|11:10:41|S|100|227.495000||
B|BITF|20251204|11:10:41|S|40|3.125000||
B|INOD|20251204|11:10:41|S|200|60.640000||
B|META|20251204|11:10:41|S|7|663.279500||
B|RKLB|20251204|11:10:41|S|107|47.690000||
B|VKTX|20251204|11:10:41|S|100|38.545000||
B|WDC|20251204|11:10:41|S|1|158.420000||
B|COHR|20251204|11:10:42|S|1|183.730000||
B|HOOD|20251204|11:10:42|S|10|134.855000||
B|INTC|20251204|11:10:42|S|40|41.888200||
B|SOXL|20251204|11:10:42|S|130|45.375000||
B|STRL|20251204|11:10:42|S|2|332.410000||
B|VIST|20251204|11:10:42|S|19|52.990000||
B|ZS|20251204|11:10:42|S|2|241.240000||
B|BBAI|20251204|11:10:43|S|30|6.735000||
B|CLDX|20251204|11:10:43|S|103|29.390000||
B|CRWD|20251204|11:10:43|S|62|514.890000||
B|GLD|20251204|11:10:43|S|180|387.410000||
B|INTC|20251204|11:10:43|S|10|41.885000||
B|NFLX|20251204|11:10:43|S|10|102.235000||
B|NFLX|20251204|11:10:43|S|30|102.230000||
B|SMR|20251204|11:10:43|S|1|21.980000||
B|TSLA|20251204|11:10:43|S|5|448.582200||
B|XRT|20251204|11:10:43|S|100|85.035000||
B|ZTO|20251204|11:10:43|S|100|21.085000||
B|BRR|20251204|11:10:44|S|8|5.750100||
B|META|20251204|11:10:44|S|1|663.370000||
B|NVDA|20251204|11:10:44|S|30|181.950000||
B|ARQQ|20251204|11:10:45|S|100|30.440000||
B|JMIA|20251204|11:10:45|S|300|12.110000||
B|LVS|20251204|11:10:45|S|100|66.185000||
B|METC|20251204|11:10:45|S|200|17.470000||
B|MP|20251204|11:10:45|S|100|59.260000||
B|NVDU|20251204|11:10:45|S|5|119.030000||
B|ONDS|20251204|11:10:45|S|700|9.005000||
B|PURR|20251204|11:10:45|S|2|3.880000||
B|SMCI|20251204|11:10:45|S|200|33.785200||
B|SNDK|20251204|11:10:45|S|47|209.916000||
B|SNDK|20251204|11:10:45|S|100|209.920000||
B|AMZN|20251204|11:10:46|S|20|227.460000||
B|CRM|20251204|11:10:46|S|10|242.870000||
B|KTOS|20251204|11:10:46|S|16|75.880000||
B|MO|20251204|11:10:46|S|203|58.265000||
B|MO|20251204|11:10:46|S|216|58.265000||
B|NVDA|20251204|11:10:46|S|200|181.945000||
B|QBTS|20251204|11:10:46|S|78|26.939100||
B|QCLS|20251204|11:10:46|S|70|7.280000||
B|SMR|20251204|11:10:46|S|25|21.930000||
B|SMR|20251204|11:10:46|S|30|21.940000||
B|USFR|20251204|11:10:46|S|50|50.290000||
B|ALAB|20251204|11:10:47|S|100|148.170000||
B|ALAB|20251204|11:10:47|S|1384|148.390000||
B|ALAB|20251204|11:10:47|S|1500|148.260000||
B|IRBT|20251204|11:10:47|S|344|2.989900||
B|IVZ|20251204|11:10:47|S|10|25.689300||
B|SYM|20251204|11:10:47|S|100|61.400000||
B|ZTO|20251204|11:10:47|S|100|21.085000||
B|AAPL|20251204|11:10:48|S|1|280.595000||
B|ASO|20251204|11:10:48|S|200|49.610000||
B|GEVX|20251204|11:10:48|S|50|30.590000||
B|GOOGL|20251204|11:10:48|S|1|315.810000||
B|INTC|20251204|11:10:48|S|800|41.875000||
B|QURE|20251204|11:10:48|S|150|22.760000||
B|SPY|20251204|11:10:48|S|100|683.122000||
B|CONL|20251204|11:10:49|S|100|22.660000||
B|INTC|20251204|11:10:49|S|1500|41.875000||
B|IYG|20251204|11:10:49|S|5|90.579800||
B|KALA|20251204|11:10:49|E|3375|1.019500||
B|MSFT|20251204|11:10:49|S|2|476.920000||
B|QCLS|20251204|11:10:49|S|100|7.289900||
B|QCLS|20251204|11:10:49|S|1900|7.270000||
B|SPY|20251204|11:10:49|S|800|683.070000||
B|UGL|20251204|11:10:49|S|100|53.530000||
B|ZTO|20251204|11:10:49|S|30|21.085000||
B|FLNC|20251204|11:10:50|S|3|22.180000||
B|KNX|20251204|11:10:50|S|52|51.510000||
B|NFLX|20251204|11:10:50|S|10|102.225000||
B|QCLS|20251204|11:10:50|S|100|7.230000||
B|QCLS|20251204|11:10:50|S|100|7.260000||
B|QCLS|20251204|11:10:50|S|200|7.229900||
B|AAPL|20251204|11:10:51|S|2|280.541400||
B|JMIA|20251204|11:10:51|S|90|12.107300||
B|LDOS|20251204|11:10:51|S|9|196.245000||
B|QCLS|20251204|11:10:51|S|100|7.260000||
B|UPWK|20251204|11:10:51|S|50|19.485000||
B|CRWV|20251204|11:10:52|S|9|83.635000||
B|RGC|20251204|11:10:52|S|1|15.080000||
B|SNOW|20251204|11:10:52|S|9|235.079300||
B|TSLA|20251204|11:10:52|S|15|448.322400||
B|AMZN|20251204|11:10:53|S|12|227.399000||
B|BE|20251204|11:10:53|S|1|110.815500||
B|MFIC|20251204|11:10:53|S|31|12.270000||
B|MPC|20251204|11:10:53|S|20|189.890000||
B|NVDA|20251204|11:10:53|S|100|181.870000||
B|NVDA|20251204|11:10:53|S|152|181.865000||
B|RZLV|20251204|11:10:53|S|700|2.720000||
B|SOXL|20251204|11:10:53|S|1|45.325000||
B|ZS|20251204|11:10:53|S|3|241.171400||
B|ALAB|20251204|11:10:54|S|64|147.970000||
B|CRDO|20251204|11:10:54|S|25|178.330000||
B|EWZ|20251204|11:10:54|S|1|34.755000||
B|GDX|20251204|11:10:54|S|300|81.105000||
B|HYNE|20251204|11:10:54|S|100|13.399800||
B|ACLX|20251204|11:10:55|S|73|73.540000||
B|GLW|20251204|11:10:55|S|20|86.440000||
B|NFLX|20251204|11:10:55|S|10|102.215000||
B|URA|20251204|11:10:55|S|2|48.247300||
B|ZTO|20251204|11:10:55|S|100|21.085000||
B|BBAI|20251204|11:10:56|S|40|6.735000||
B|HSBC|20251204|11:10:56|S|6|72.189100||
B|JEPQ|20251204|11:10:56|S|1|58.435000||
B|RKLB|20251204|11:10:56|S|85|47.595000||
B|SNOW|20251204|11:10:56|S|100|235.110000||
B|NVDA|20251204|11:10:57|S|50|181.840000||
B|ONDS|20251204|11:10:57|S|250|8.995000||
B|TXG|20251204|11:10:57|S|400|17.930000||
B|BMNR|20251204|11:10:58|S|1100|34.894500||
B|MDST|20251204|11:10:58|S|95|26.570000||
B|MDT|20251204|11:10:58|S|2|102.340000||
B|MOB|20251204|11:10:58|S|5|7.950000||
B|NVDA|20251204|11:10:58|S|50|181.878500||
B|TEM|20251204|11:10:58|S|30|77.630000||
B|CRWV|20251204|11:10:59|S|40|83.665000||
B|HPE|20251204|11:10:59|S|100|22.800700||
B|IONL|20251204|11:10:59|S|9|50.165000||
B|PEP|20251204|11:10:59|S|5|146.870000||
B|ZTO|20251204|11:10:59|S|70|21.085000||
B|ZTO|20251204|11:10:59|S|100|21.080000||
B|ZTO|20251204|11:10:59|S|200|21.080000||
B|KO|20251204|11:11:00|S|1|70.705000||
B|MP|20251204|11:11:00|S|5|59.298300||
B|QCLS|20251204|11:11:00|S|83|7.250000||
B|BAC|20251204|11:11:01|S|100|54.612500||
B|FLNC|20251204|11:11:01|S|2|22.170000||
B|MOD|20251204|11:11:01|S|16|159.320000||
B|PALL|20251204|11:11:01|S|4|131.740000||
B|TGL|20251204|11:11:01|E|100|0.289000||
B|ZTO|20251204|11:11:01|S|75|21.080000||
B|ALAB|20251204|11:11:02|S|90|147.900000||
B|ALAB|20251204|11:11:02|S|92|147.950000||
B|AMD|20251204|11:11:02|S|100|216.230000||
B|AMD|20251204|11:11:02|S|100|216.232500||
B|AMZN|20251204|11:11:02|S|2|227.278800||
B|DWTX|20251204|11:11:02|S|20|6.149000||
B|KRE|20251204|11:11:02|S|300|64.912600||
B|OKLO|20251204|11:11:02|S|3|105.500000||
B|PLTR|20251204|11:11:02|S|40|176.211500||
B|QQQM|20251204|11:11:02|S|1|255.570000||
B|SOXL|20251204|11:11:02|S|50|45.257300||
B|SUPV|20251204|11:11:02|S|41|11.755000||
B|KMB|20251204|11:11:03|S|11|105.698800||
B|NVA|20251204|11:11:03|S|15|10.200000||
B|PYPL|20251204|11:11:03|S|1|61.448200||
B|VIST|20251204|11:11:03|S|9|52.990000||
B|VIST|20251204|11:11:03|S|400|52.987000||
B|VNQ|20251204|11:11:03|S|59|90.375000||
B|ZTO|20251204|11:11:03|S|56|21.080000||
B|ASTS|20251204|11:11:04|S|663|68.670000||
B|ASTS|20251204|11:11:04|S|1837|68.650000||
B|IWM|20251204|11:11:04|S|200|251.265000||
B|TBI|20251204|11:11:04|S|100|5.060000||
B|UTI|20251204|11:11:04|S|22|26.080000||
B|UTI|20251204|11:11:04|S|200|26.060000||
B|ALK|20251204|11:11:05|S|41|45.970000||
B|BBAR|20251204|11:11:05|S|30|17.150000||
B|LULU|20251204|11:11:05|S|15|182.905300||
B|QBTS|20251204|11:11:05|S|150|26.910000||
B|TE|20251204|11:11:05|S|300|5.120000||
B|VGT|20251204|11:11:05|S|1|761.650000||
B|VXUS|20251204|11:11:05|S|1|75.325000||
B|ZTO|20251204|11:11:05|S|61|21.080000||
B|AGNC|20251204|11:11:06|S|46|10.510000||
B|BBAR|20251204|11:11:06|S|65|17.150000||
B|GOOGL|20251204|11:11:06|S|1|315.740000||
B|PM|20251204|11:11:06|S|120|147.820000||
B|BRK/B|20251204|11:11:07|S|9|501.750000||
B|EUSA|20251204|11:11:07|S|100|103.956700||
B|FBL|20251204|11:11:07|S|15|33.740000||
B|MSTR|20251204|11:11:07|S|20|189.140000||
B|RGTI|20251204|11:11:07|S|100|27.975000||
B|SE|20251204|11:11:07|S|3|132.407100||
B|SUPV|20251204|11:11:07|S|4|11.745000||
B|TMDX|20251204|11:11:07|S|50|138.500000||
B|UNH|20251204|11:11:07|S|2|334.410000||
B|URNJ|20251204|11:11:07|S|10|27.770000||
B|AAPL|20251204|11:11:08|S|10|280.470700||
B|AMD|20251204|11:11:08|S|81|216.160000||
B|AMD|20251204|11:11:08|S|100|216.162500||
B|ASBP|20251204|11:11:08|E|88|0.094400||
B|ASBP|20251204|11:11:08|E|200|0.092900||
B|BBAR|20251204|11:11:08|S|36|17.120000||
B|BBAR|20251204|11:11:08|S|66|17.140000||
B|KRE|20251204|11:11:08|S|300|64.910600||
B|NVDL|20251204|11:11:08|S|80|84.850000||
B|SMR|20251204|11:11:08|S|1|21.900000||
B|SMR|20251204|11:11:08|S|10|21.890000||
B|SMR|20251204|11:11:08|S|54|21.890000||
B|SPOT|20251204|11:11:08|S|1|553.890000||
B|SUPV|20251204|11:11:08|S|100|11.745000||
B|SUPV|20251204|11:11:08|S|200|11.745000||
B|AGG|20251204|11:11:09|S|40|100.150000||
B|AMD|20251204|11:11:09|S|30|216.200000||
B|META|20251204|11:11:09|S|20|662.490000||
B|RDW|20251204|11:11:09|S|13|5.885000||
B|RDW|20251204|11:11:09|S|25|5.885000||
B|TSM|20251204|11:11:09|S|10|291.650000||
B|ULTA|20251204|11:11:09|S|40|539.500000||
B|ULTA|20251204|11:11:09|S|180|539.520000||
B|AMD|20251204|11:11:10|S|17|216.227300||
B|IRBT|20251204|11:11:10|S|10|2.969900||
B|MSFT|20251204|11:11:10|S|3|476.795000||
B|MSTR|20251204|11:11:10|S|67|189.110000||
B|MU|20251204|11:11:10|S|100|225.060000||
B|PSEC|20251204|11:11:10|S|100|2.645000||
B|RR|20251204|11:11:10|S|1|4.475000||
B|USAR|20251204|11:11:10|S|50|15.947400||
B|VST|20251204|11:11:10|S|6|175.865000||
B|AMZN|20251204|11:11:11|S|4|227.208600||
B|GGAL|20251204|11:11:11|S|67|53.010000||
B|GGAL|20251204|11:11:11|S|100|52.910000||
B|GGAL|20251204|11:11:11|S|100|52.950000||
B|MAPS|20251204|11:11:11|S|200|0.911300||
B|QBTS|20251204|11:11:11|S|250|26.890000||
B|XME|20251204|11:11:11|S|38|99.755500||
B|COST|20251204|11:11:12|S|5|891.793000||
B|GGAL|20251204|11:11:12|S|11|53.000000||
B|KRE|20251204|11:11:12|S|133|64.910000||
B|KRE|20251204|11:11:12|S|233|64.915000||
B|OKLL|20251204|11:11:12|S|40|39.800000||
B|SMCI|20251204|11:11:12|S|100|33.735000||
B|SOXL|20251204|11:11:12|S|1|45.235000||
B|USAR|20251204|11:11:12|S|15|15.947100||
B|USAR|20251204|11:11:12|S|35|15.949000||
B|ABSI|20251204|11:11:13|S|95|3.715000||
B|AMLP|20251204|11:11:13|S|100|48.028200||
B|GGAL|20251204|11:11:13|S|189|53.000000||
B|GOOGL|20251204|11:11:13|S|10|315.550000||
B|KRUS|20251204|11:11:13|S|47|52.650000||
B|NFLX|20251204|11:11:13|S|5|102.205000||
B|NKE|20251204|11:11:13|S|3|65.879300||
B|NTRA|20251204|11:11:13|S|20|239.660000||
B|PATH|20251204|11:11:13|S|56|17.849300||
B|SBET|20251204|11:11:13|S|15|11.040700||
B|VRDN|20251204|11:11:13|S|73|32.230000||
B|VRDN|20251204|11:11:13|S|727|32.220000||
B|ALAB|20251204|11:11:14|S|90|148.110000||
B|ASTI|20251204|11:11:14|S|100|1.760000||
B|BMNR|20251204|11:11:14|S|24|34.835000||
B|CRM|20251204|11:11:14|S|10|243.260000||
B|M|20251204|11:11:14|S|70|22.009200||
B|NVA|20251204|11:11:14|S|100|10.200000||
B|NVDA|20251204|11:11:14|S|100|181.652300||
B|PLTR|20251204|11:11:14|S|100|176.120000||
B|SLS|20251204|11:11:14|S|100|1.790000||
B|SMR|20251204|11:11:14|S|1|21.880000||
B|SOXL|20251204|11:11:14|S|2|45.235000||
B|HIMS|20251204|11:11:15|S|54|38.840000||
B|NAMS|20251204|11:11:15|S|100|36.390000||
B|NAMS|20251204|11:11:15|S|100|36.390000||
B|QCLS|20251204|11:11:15|S|20|7.260000||
B|SOXL|20251204|11:11:15|S|25|45.215000||
B|GEO|20251204|11:11:16|S|300|17.150000||
B|KRE|20251204|11:11:16|S|8|64.920000||
B|KRE|20251204|11:11:16|S|108|64.925000||
B|QQQ|20251204|11:11:16|S|10|620.650700||
B|SPOT|20251204|11:11:16|S|1|553.750000||
B|TSM|20251204|11:11:16|S|20|291.600000||
B|ASML|20251204|11:11:17|S|22|1122.165500||
B|MSTR|20251204|11:11:17|S|100|189.080000||
B|SMR|20251204|11:11:17|S|1|21.879500||
B|SMR|20251204|11:11:17|S|2|21.850000||
B|SNOW|20251204|11:11:17|S|5|235.009300||
B|SPY|20251204|11:11:17|S|400|682.770900||
B|BBAI|20251204|11:11:18|S|30|6.725000||
B|JMIA|20251204|11:11:18|S|27|12.080000||
B|NFLX|20251204|11:11:18|S|10|102.205000||
B|SPDW|20251204|11:11:18|S|137|44.236900||
B|ASX|20251204|11:11:19|S|100|15.165000||
B|IREN|20251204|11:11:19|S|20|44.830000||
B|NNE|20251204|11:11:19|S|100|36.320000||
B|QCLS|20251204|11:11:19|S|5|7.279800||
B|ASTS|20251204|11:11:20|S|200|68.670000||
B|ASTS|20251204|11:11:20|S|200|68.680000||
B|BBAR|20251204|11:11:20|S|59|17.150000||
B|MSFT|20251204|11:11:20|S|35|476.800000||
B|SNDK|20251204|11:11:20|S|50|208.720000||
B|SOXL|20251204|11:11:20|S|50|45.205000||
B|TXN|20251204|11:11:20|S|100|180.455000||
B|WLDN|20251204|11:11:20|S|30|103.240000||
B|BA|20251204|11:11:21|S|10|199.081600||
B|CRCL|20251204|11:11:21|S|25|86.275000||
B|OKLO|20251204|11:11:21|S|50|105.080000||
B|OKLO|20251204|11:11:21|S|50|105.080000||
B|AMZY|20251204|11:11:22|S|5|13.235000||
B|GEV|20251204|11:11:22|S|2|633.760000||
B|JAAA|20251204|11:11:22|S|20|50.530000||
B|NFLX|20251204|11:11:22|S|78|102.200600||
B|NVDL|20251204|11:11:22|S|25|84.750000||
B|QBTS|20251204|11:11:22|S|30|26.860000||
B|RKLB|20251204|11:11:22|S|38|47.375000||
B|XHB|20251204|11:11:22|S|400|108.530000||
B|AMD|20251204|11:11:23|S|10|216.120500||
B|AMSF|20251204|11:11:23|S|8|39.430000||
B|HPE|20251204|11:11:23|S|2|22.772700||
B|NEE|20251204|11:11:23|S|20|83.820000||
B|NVTS|20251204|11:11:23|S|79|8.975000||
B|OKLO|20251204|11:11:23|S|2|105.080000||
B|SNDK|20251204|11:11:23|S|14|208.900000||
B|SNDK|20251204|11:11:23|S|17|208.891200||
B|TMF|20251204|11:11:23|S|4|39.575000||
B|CAVA|20251204|11:11:24|S|160|55.050000||
B|ELS|20251204|11:11:24|S|2|62.649800||
B|FIVN|20251204|11:11:24|S|300|20.330000||
B|LTBR|20251204|11:11:24|S|30|17.300000||
B|OKLO|20251204|11:11:24|S|2|105.080000||
B|OKLO|20251204|11:11:24|S|255|105.180000||
B|SNDK|20251204|11:11:24|S|1|208.811100||
B|SUPV|20251204|11:11:24|S|100|11.735000||
B|SUPV|20251204|11:11:24|S|183|11.735000||
B|SUPV|20251204|11:11:24|S|201|11.735000||
B|USAR|20251204|11:11:24|S|67|15.940000||
B|LOMA|20251204|11:11:25|S|7|12.730000||
B|ORCL|20251204|11:11:25|S|3|210.935000||
B|PAGS|20251204|11:11:25|S|386|10.335000||
B|RGTI|20251204|11:11:25|S|300|27.970000||
B|SCHX|20251204|11:11:25|S|1|26.975000||
B|SMR|20251204|11:11:25|S|56|21.850000||
B|SUPV|20251204|11:11:25|S|112|11.730000||
B|ARLO|20251204|11:11:26|S|14|14.250000||
B|EWZ|20251204|11:11:26|S|100|34.745000||
B|IRBT|20251204|11:11:26|S|10|2.960000||
B|NFLX|20251204|11:11:26|S|200|102.205000||
B|PLTR|20251204|11:11:26|S|50|176.125000||
B|QCLS|20251204|11:11:26|S|3|7.210000||
B|QCLS|20251204|11:11:26|S|3|7.230000||
B|QCLS|20251204|11:11:26|S|10|7.250000||
B|QCLS|20251204|11:11:26|S|30|7.220000||
B|QCLS|20251204|11:11:26|S|48|7.220000||
B|QQQ|20251204|11:11:26|S|10|620.599300||
B|USAR|20251204|11:11:26|S|100|15.930000||
B|VOO|20251204|11:11:26|S|1|627.760000||
B|ADBE|20251204|11:11:27|S|1|324.990000||
B|ARKW|20251204|11:11:27|S|4|154.510000||
B|QCLS|20251204|11:11:27|S|6|7.200000||
B|QCLS|20251204|11:11:27|S|400|7.214800||
B|SMCI|20251204|11:11:27|S|50|33.727000||
B|XLV|20251204|11:11:27|S|3|153.855000||
B|ZTO|20251204|11:11:27|S|100|21.070000||
B|ACM|20251204|11:11:28|S|1|104.160000||
B|ALAB|20251204|11:11:28|S|46|147.800000||
B|BMNR|20251204|11:11:28|S|100|34.720000||
B|BMNU|20251204|11:11:28|S|15|8.610000||
B|KLAR|20251204|11:11:28|S|50|31.099000||
B|NVDA|20251204|11:11:28|S|1|181.550000||
B|QCLS|20251204|11:11:28|S|5|7.170000||
B|QCLS|20251204|11:11:28|S|5|7.190000||
B|QCLS|20251204|11:11:28|S|22|7.180000||
B|QCLS|20251204|11:11:28|S|35|7.180000||
B|QQQI|20251204|11:11:28|S|300|54.545000||
B|RXRX|20251204|11:11:28|S|5|4.830000||
B|AMD|20251204|11:11:29|S|100|216.000000||
B|BBAI|20251204|11:11:29|S|30|6.715000||
B|COIN|20251204|11:11:29|S|6|277.115000||
B|QCLS|20251204|11:11:29|S|83|7.150000||
B|RZLV|20251204|11:11:29|S|1000|2.725000||
B|SOXL|20251204|11:11:29|S|200|45.155000||
B|SOXL|20251204|11:11:29|S|410|45.155000||
B|STNE|20251204|11:11:29|S|14|15.299300||
B|CRWV|20251204|11:11:30|S|55|83.460000||
B|QQQ|20251204|11:11:30|S|2|620.440000||
B|TDOC|20251204|11:11:30|S|500|7.525000||
B|TSLA|20251204|11:11:30|S|100|447.722200||
B|TSLA|20251204|11:11:30|S|200|447.720000||
B|AVGO|20251204|11:11:31|S|10|380.220000||
B|CCJ|20251204|11:11:31|S|50|92.964000||
B|KALA|20251204|11:11:31|E|1000|1.043600||
B|MULL|20251204|11:11:31|S|50|58.479500||
B|RKLB|20251204|11:11:31|S|100|47.360000||
B|SAIL|20251204|11:11:31|S|50|19.840000||
B|SOXL|20251204|11:11:31|S|76|45.158200||
B|SSL|20251204|11:11:31|S|4|6.165000||
B|XLV|20251204|11:11:31|S|15|153.845000||
B|AAPL|20251204|11:11:32|S|5|280.360000||
B|AMZN|20251204|11:11:32|S|60|227.089000||
B|CRDO|20251204|11:11:32|S|10|178.055000||
B|IREN|20251204|11:11:32|S|6|44.801200||
B|SUSC|20251204|11:11:32|S|3|23.450100||
B|GRAB|20251204|11:11:33|S|120|5.255000||
B|KALA|20251204|11:11:33|S|100|1.045000||
B|MSTR|20251204|11:11:33|S|80|188.990000||
B|MSTR|20251204|11:11:33|S|100|188.993600||
B|NTSX|20251204|11:11:33|S|1|55.110000||
B|NVDA|20251204|11:11:33|S|27|181.505000||
B|ACXP|20251204|11:11:34|S|6|3.270000||
B|GOOGL|20251204|11:11:34|S|200|315.560000||
B|PLTR|20251204|11:11:34|S|6|175.980000||
B|QCLS|20251204|11:11:34|S|2|7.150000||
B|QCLS|20251204|11:11:34|S|5|7.110000||
B|QCLS|20251204|11:11:34|S|20|7.110000||
B|QCLS|20251204|11:11:34|S|20|7.120000||
B|ENVX|20251204|11:11:35|S|20|8.715000||
B|KRE|20251204|11:11:35|S|330|64.905000||
B|MDLZ|20251204|11:11:35|S|30|55.925000||
B|MIST|20251204|11:11:35|S|100|2.615000||
B|TSLA|20251204|11:11:35|S|11|447.750000||
B|TSLA|20251204|11:11:35|S|13|447.780000||
B|ALAB|20251204|11:11:36|S|1|147.590000||
B|ALAB|20251204|11:11:36|S|1|147.590000||
B|HIMS|20251204|11:11:36|S|5|38.740000||
B|MSTR|20251204|11:11:36|S|1|188.990000||
B|PLRZ|20251204|11:11:36|S|142|14.420000||
B|TSLA|20251204|11:11:36|S|80|447.660000||
B|UPST|20251204|11:11:36|S|100|46.648000||
B|UPST|20251204|11:11:36|S|400|46.649400||
B|AMD|20251204|11:11:37|S|100|215.940000||
B|EGAN|20251204|11:11:37|S|9|10.460000||
B|EQHpC|20251204|11:11:37|S|300|16.060000||
B|INOD|20251204|11:11:37|S|100|60.230000||
B|INOD|20251204|11:11:37|S|100|60.260000||
B|INOD|20251204|11:11:37|S|100|60.280000||
B|INOD|20251204|11:11:37|S|200|60.195000||
B|OKLO|20251204|11:11:37|S|50|104.830000||
B|PLTR|20251204|11:11:37|S|10|175.985000||
B|PYPL|20251204|11:11:37|S|155|61.440000||
B|SAP|20251204|11:11:37|S|12|245.750000||
B|SMH|20251204|11:11:37|S|30|361.440000||
B|AMD|20251204|11:11:38|S|30|215.990000||
B|AVGO|20251204|11:11:38|S|4|380.235000||
B|GGAL|20251204|11:11:38|S|30|52.830000||
B|GGAL|20251204|11:11:38|S|70|52.830000||
B|KKR|20251204|11:11:38|S|350|127.710000||
B|SNDK|20251204|11:11:38|S|3|208.304700||
B|TQQQ|20251204|11:11:38|S|300|54.840000||
B|BMNR|20251204|11:11:39|S|400|34.745000||
B|CNR|20251204|11:11:39|S|150|82.960000||
B|GGLL|20251204|11:11:39|S|1|102.640000||
B|MLTX|20251204|11:11:39|S|300|14.745000||
B|NVDA|20251204|11:11:39|S|1400|181.490000||
B|SNOW|20251204|11:11:39|S|10|234.819100||
B|TSLA|20251204|11:11:39|S|10|447.710000||
B|ZM|20251204|11:11:39|S|4|86.180000||
B|ZM|20251204|11:11:39|S|13|86.180000||
B|ZM|20251204|11:11:39|S|13|86.180000||
B|ZM|20251204|11:11:39|S|13|86.180000||
B|ZM|20251204|11:11:39|S|13|86.180000||
B|ZM|20251204|11:11:39|S|13|86.180000||
B|ZM|20251204|11:11:39|S|13|86.180000||
B|ZTS|20251204|11:11:39|S|100|121.071200||
B|AMD|20251204|11:11:40|S|70|215.990000||
B|HIMS|20251204|11:11:40|S|1200|38.748900||
B|JNJ|20251204|11:11:40|S|1|203.320000||
B|KO|20251204|11:11:40|S|4|70.705000||
B|NVDA|20251204|11:11:40|S|125|181.495200||
B|VOO|20251204|11:11:40|S|5|627.655300||
B|AHMA|20251204|11:11:41|S|600|11.300000||
B|AMZN|20251204|11:11:41|S|100|227.105000||
B|CGC|20251204|11:11:41|S|1|1.200000||
B|RIVN|20251204|11:11:41|S|100|17.497100||
B|FLNC|20251204|11:11:42|S|100|22.090000||
B|IONQ|20251204|11:11:42|S|10|53.436000||
B|IRBT|20251204|11:11:42|S|400|2.960000||
B|IRBT|20251204|11:11:42|S|2000|2.960000||
B|MSFT|20251204|11:11:42|S|25|476.605000||
B|MSTY|20251204|11:11:42|S|200|7.269700||
B|SQQQ|20251204|11:11:42|S|297|68.047500||
B|AAPL|20251204|11:11:43|S|5|280.320000||
B|CCJ|20251204|11:11:43|S|209|92.955000||
B|QXO|20251204|11:11:43|S|102|20.327300||
B|SCHF|20251204|11:11:43|S|10|24.200000||
B|TPR|20251204|11:11:43|S|10|114.420000||
B|UNH|20251204|11:11:43|S|200|334.366400||
B|VIST|20251204|11:11:43|S|12|52.990000||
B|AMD|20251204|11:11:44|S|50|216.086200||
B|OKLO|20251204|11:11:44|S|100|104.960000||
B|QCLS|20251204|11:11:44|S|100|7.149800||
B|TSLA|20251204|11:11:44|S|80|447.840000||
B|BRK/B|20251204|11:11:45|S|1|501.850000||
B|OKLL|20251204|11:11:45|S|5|39.565000||
B|XBI|20251204|11:11:45|S|50|123.085000||
B|AAPL|20251204|11:11:46|S|153|280.320000||
B|AMZN|20251204|11:11:46|S|3|227.139000||
B|BBAR|20251204|11:11:46|S|51|17.140000||
B|HPE|20251204|11:11:46|S|2|22.782700||
B|PDD|20251204|11:11:46|S|1|115.698500||
B|UNG|20251204|11:11:46|S|20|15.355000||
B|VXX|20251204|11:11:46|S|40|31.479500||
B|AAPL|20251204|11:11:47|S|100|280.330000||
B|CCCX|20251204|11:11:47|S|200|15.800000||
B|OKLO|20251204|11:11:47|S|150|104.930000||
B|SRTY|20251204|11:11:47|S|30|40.990000||
B|AAPL|20251204|11:11:48|S|1|280.310000||
B|CRDO|20251204|11:11:48|S|5|178.061000||
B|FTV|20251204|11:11:48|S|89|53.395000||
B|NTAP|20251204|11:11:48|S|17|115.990000||
B|VIST|20251204|11:11:48|S|4|53.007000||
B|ONDS|20251204|11:11:49|S|500|9.005000||
B|QBTS|20251204|11:11:49|S|10|26.876800||
B|QQQI|20251204|11:11:49|S|1|54.545000||
B|RBLX|20251204|11:11:49|S|10|92.867600||
B|SOXL|20251204|11:11:49|S|1|45.195000||
B|UZD|20251204|11:11:49|S|100|20.530000||
B|EVMN|20251204|11:11:50|S|100|21.700000||
B|KMI|20251204|11:11:50|S|100|27.560000||
B|KMI|20251204|11:11:50|S|300|27.560000||
B|MP|20251204|11:11:50|S|10|59.180000||
B|NFLX|20251204|11:11:50|S|10|102.219300||
B|NVDA|20251204|11:11:50|S|47|181.495000||
B|OKLO|20251204|11:11:50|S|50|104.910000||
B|OKLO|20251204|11:11:50|S|200|104.870000||
B|QCLS|20251204|11:11:50|S|1|7.100000||
B|QCLS|20251204|11:11:50|S|1|7.100000||
B|TQQQ|20251204|11:11:50|S|2|54.875000||
B|TQQQ|20251204|11:11:50|S|200|54.877000||
B|TSLA|20251204|11:11:50|S|80|447.870000||
B|AKBA|20251204|11:11:51|S|18|1.575500||
B|BAK|20251204|11:11:51|S|132|3.019300||
B|BBAI|20251204|11:11:51|S|15|6.720000||
B|GPRK|20251204|11:11:51|S|8|8.530000||
B|KEYS|20251204|11:11:51|S|60|208.200000||
B|NVDA|20251204|11:11:51|S|30|181.495000||
B|ONDS|20251204|11:11:51|S|200|9.005000||
B|TMC|20251204|11:11:51|S|5|7.775000||
B|TMC|20251204|11:11:51|S|1000|7.775000||
B|WY|20251204|11:11:51|S|51|21.520000||
B|PANW|20251204|11:11:52|S|1|194.285000||
B|SMH|20251204|11:11:52|S|1|361.560000||
B|BFLY|20251204|11:11:53|S|100|2.975000||
B|CSIQ|20251204|11:11:53|S|15|24.500900||
B|NVDA|20251204|11:11:53|S|57|181.450000||
B|OKLO|20251204|11:11:53|S|50|104.780000||
B|TSN|20251204|11:11:53|S|18|56.950500||
B|UEC|20251204|11:11:53|S|1|13.678200||
B|AAPL|20251204|11:11:54|S|1|280.309400||
B|BAC|20251204|11:11:54|S|2|54.585000||
B|GOOG|20251204|11:11:54|S|10|316.280000||
B|ORCL|20251204|11:11:54|S|1|210.489000||
B|VTN|20251204|11:11:54|S|716|11.620000||
B|BBAR|20251204|11:11:55|S|1|17.140000||
B|BULL|20251204|11:11:55|S|250|9.547500||
B|NFLX|20251204|11:11:55|S|10|102.219300||
B|NFLX|20251204|11:11:55|S|100|102.215000||
B|NVDA|20251204|11:11:55|S|50|181.485000||
B|RKLB|20251204|11:11:55|S|50|47.410000||
B|SMR|20251204|11:11:55|S|1|21.819200||
B|VIK|20251204|11:11:55|S|49|67.280000||
B|ARM|20251204|11:11:56|S|400|139.930000||
B|BBAR|20251204|11:11:56|S|16|17.140000||
B|CUBI|20251204|11:11:56|S|3|71.530000||
B|RIOT|20251204|11:11:56|S|2098|15.500000||
B|IRBT|20251204|11:11:57|S|50|2.959800||
B|PLRZ|20251204|11:11:57|S|10|14.280000||
B|QQQI|20251204|11:11:57|S|5|54.545000||
B|SMR|20251204|11:11:57|S|1|21.800000||
B|SMR|20251204|11:11:57|S|158|21.819800||
B|TNA|20251204|11:11:57|S|198|48.415000||
B|APP|20251204|11:11:58|S|5|675.570000||
B|BBAR|20251204|11:11:58|S|24|17.137900||
B|BBAR|20251204|11:11:58|S|56|17.150000||
B|HD|20251204|11:11:58|S|1|354.520000||
B|IONQ|20251204|11:11:58|S|100|53.468600||
B|NVDA|20251204|11:11:58|S|1|181.435000||
B|OKLO|20251204|11:11:58|S|28|104.803300||
B|OKLO|20251204|11:11:58|S|50|104.720000||
B|PLTW|20251204|11:11:58|S|50|39.320000||
B|IRBT|20251204|11:11:59|S|60|2.955000||
B|MMM|20251204|11:11:59|S|9|170.840000||
B|OPEN|20251204|11:11:59|S|73|7.180000||
B|AMZN|20251204|11:12:00|S|1|227.075000||
B|INTC|20251204|11:12:00|S|300|41.935000||
B|NFLX|20251204|11:12:00|S|10|102.219300||
B|NWAX/U|20251204|11:12:00|S|100|10.349900||
B|PCAR|20251204|11:12:00|S|1|110.000000||
B|SMLR|20251204|11:12:00|S|48|20.530000||
B|TE|20251204|11:12:00|S|35|5.070000||
B|UPS|20251204|11:12:00|S|1|96.050000||
B|AVGO|20251204|11:12:01|S|40|380.140000||
B|BBAR|20251204|11:12:01|S|9|17.150000||
B|BBAR|20251204|11:12:01|S|55|17.150000||
B|META|20251204|11:12:01|S|3|662.520000||
B|NNE|20251204|11:12:01|S|200|36.310000||
B|ORCL|20251204|11:12:01|S|20|210.527100||
B|PLTR|20251204|11:12:01|S|100|175.901700||
B|SMR|20251204|11:12:01|S|5|21.780000||
B|AHMA|20251204|11:12:02|E|2|11.200000||
B|BX|20251204|11:12:02|S|20|151.930000||
B|CRM|20251204|11:12:02|S|15|243.360000||
B|NFLX|20251204|11:12:02|S|10|102.249300||
B|OKLO|20251204|11:12:02|S|100|104.690000||
B|OKLO|20251204|11:12:02|S|200|104.640000||
B|PEW|20251204|11:12:02|S|50|3.517600||
B|TLT|20251204|11:12:02|S|50|88.605000||
B|WKHS|20251204|11:12:02|S|100|0.825700||
B|Z|20251204|11:12:02|S|1|75.416400||
B|ZTS|20251204|11:12:02|S|1|121.310000||
B|AMZN|20251204|11:12:03|S|5|227.090000||
B|AXGN|20251204|11:12:03|S|12|33.880000||
B|DVS|20251204|11:12:03|S|700|4.540000||
B|EVMN|20251204|11:12:03|S|15|21.740000||
B|PLTR|20251204|11:12:03|S|50|175.972700||
B|SCHK|20251204|11:12:03|S|86|32.876500||
B|AMD|20251204|11:12:04|S|20|216.090000||
B|BBAR|20251204|11:12:04|S|49|17.150000||
B|BE|20251204|11:12:04|S|8|110.095000||
B|NFLX|20251204|11:12:04|S|5|102.249300||
B|NTR|20251204|11:12:04|S|83|60.130900||
B|PLTR|20251204|11:12:04|S|25|176.015000||
B|POET|20251204|11:12:04|S|175|6.270000||
B|ASTS|20251204|11:12:05|S|10|68.680000||
B|BBAR|20251204|11:12:05|S|57|17.150000||
B|IRBT|20251204|11:12:05|S|50|2.950000||
B|KOLD|20251204|11:12:05|S|50|23.765000||
B|LITE|20251204|11:12:05|S|15|320.770000||
B|LITE|20251204|11:12:05|S|100|320.815000||
B|SLMT|20251204|11:12:05|S|1000|2.575000||
B|SYM|20251204|11:12:05|S|56|61.140000||
B|SYM|20251204|11:12:05|S|400|61.120000||
B|TMF|20251204|11:12:05|S|4|39.545000||
B|XPEV|20251204|11:12:05|S|1|19.442800||
B|INTC|20251204|11:12:06|S|100|41.935000||
B|INTC|20251204|11:12:06|S|150|41.935000||
B|MSFT|20251204|11:12:06|S|52|476.785000||
B|SNOW|20251204|11:12:06|S|50|235.048000||
B|SNOW|20251204|11:12:06|S|50|235.050000||
B|STNE|20251204|11:12:06|S|100|15.305000||
B|TSLA|20251204|11:12:06|S|80|447.870000||
B|ZM|20251204|11:12:06|S|100|86.200000||
B|ZM|20251204|11:12:06|S|100|86.220000||
B|ACN|20251204|11:12:07|S|50|271.570000||
B|AMZN|20251204|11:12:07|S|1|227.060500||
B|ASPI|20251204|11:12:07|S|200|6.640000||
B|BBAR|20251204|11:12:07|S|9|17.147900||
B|BBAR|20251204|11:12:07|S|57|17.150000||
B|CRNX|20251204|11:12:07|S|16|48.400000||
B|CRNX|20251204|11:12:07|S|16|48.400000||
B|INTC|20251204|11:12:07|S|400|41.936800||
B|IPX|20251204|11:12:07|S|100|32.920000||
B|MSTR|20251204|11:12:07|S|10|189.500000||
B|NVDA|20251204|11:12:07|S|230|181.455000||
B|TSLA|20251204|11:12:07|S|80|447.870000||
B|AAL|20251204|11:12:08|S|100|14.530700||
B|BMNU|20251204|11:12:08|S|200|8.625000||
B|META|20251204|11:12:08|S|300|662.450000||
B|PWR|20251204|11:12:08|S|40|463.710000||
B|SYM|20251204|11:12:08|S|350|61.220000||
B|TSLA|20251204|11:12:08|S|20|447.781500||
B|AMRN|20251204|11:12:09|S|300|16.480000||
B|BE|20251204|11:12:09|S|50|109.870000||
B|CIFR|20251204|11:12:09|S|15|19.592500||
B|CRDO|20251204|11:12:09|S|20|178.051000||
B|DDOG|20251204|11:12:09|S|70|152.251600||
B|GNPX|20251204|11:12:09|S|100|3.550000||
B|GOOGL|20251204|11:12:09|S|12|315.630000||
B|META|20251204|11:12:09|S|4|662.630000||
B|QQQ|20251204|11:12:09|S|20|620.508200||
B|Z|20251204|11:12:09|S|5|75.308000||
B|CRM|20251204|11:12:10|S|17|243.420000||
B|PLRZ|20251204|11:12:10|S|10|14.130000||
B|QBTS|20251204|11:12:10|S|10|26.876900||
B|AHR|20251204|11:12:11|S|12|50.800000||
B|AMD|20251204|11:12:11|S|1|216.110000||
B|GEN|20251204|11:12:11|S|8|26.850700||
B|GEN|20251204|11:12:11|S|100|26.855000||
B|MSFT|20251204|11:12:11|S|7|476.740000||
B|ONDS|20251204|11:12:11|S|45|9.005000||
B|QCLS|20251204|11:12:11|S|50|7.179900||
B|SAP|20251204|11:12:11|S|13|245.718600||
B|SOXL|20251204|11:12:11|S|25|45.185000||
B|MBX|20251204|11:12:12|S|28|32.530000||
B|NVDA|20251204|11:12:12|S|40|181.345000||
B|NVDA|20251204|11:12:12|S|160|181.375000||
B|QCLS|20251204|11:12:12|S|5|7.179700||
B|SOXX|20251204|11:12:12|S|20|306.270000||
B|TSLA|20251204|11:12:12|S|50|447.780000||
B|VWO|20251204|11:12:12|S|113|54.130000||
B|AIRS|20251204|11:12:13|S|416|3.350000||
B|DIS|20251204|11:12:13|S|300|105.025000||
B|NVDA|20251204|11:12:13|S|48|181.380000||
B|NVDA|20251204|11:12:13|S|100|181.380000||
B|PM|20251204|11:12:13|S|2|147.700000||
B|PYPL|20251204|11:12:13|S|158|61.439300||
B|STNG|20251204|11:12:13|S|200|55.720000||
B|TSLA|20251204|11:12:13|S|50|447.810000||
B|U|20251204|11:12:13|S|5|43.680000||
B|NFLX|20251204|11:12:14|S|10|102.269300||
B|NVDA|20251204|11:12:14|S|40|181.403700||
B|PYPL|20251204|11:12:14|S|100|61.439300||
B|QQQ|20251204|11:12:14|S|120|620.500000||
B|SRZN|20251204|11:12:14|S|200|16.970000||
B|ZION|20251204|11:12:14|S|2|55.430000||
B|ASST|20251204|11:12:15|S|680|1.010000||
B|CRDO|20251204|11:12:15|S|200|177.890000||
B|DDOG|20251204|11:12:15|S|100|152.200000||
B|HTO|20251204|11:12:15|S|53|47.985000||
B|KALA|20251204|11:12:15|S|50|1.045000||
B|NFLX|20251204|11:12:15|S|5|102.266000||
B|NFLX|20251204|11:12:15|S|10|102.249300||
B|VYM|20251204|11:12:15|S|17|145.255000||
B|ZTS|20251204|11:12:15|S|100|121.350000||
B|AVGO|20251204|11:12:16|S|15|380.230000||
B|BBAR|20251204|11:12:16|S|57|17.150000||
B|TE|20251204|11:12:16|S|40|5.060000||
B|BBAR|20251204|11:12:17|S|58|17.150000||
B|GOOGL|20251204|11:12:17|S|1|315.620000||
B|SMR|20251204|11:12:17|S|100|21.830000||
B|TXN|20251204|11:12:17|S|50|180.540000||
B|ZS|20251204|11:12:17|S|5|241.053200||
B|BBAR|20251204|11:12:18|S|9|17.147900||
B|IONQ|20251204|11:12:18|S|50|53.530000||
B|TXN|20251204|11:12:18|S|50|180.540000||
B|UBER|20251204|11:12:18|S|20|89.725000||
B|WKSP|20251204|11:12:18|S|200|2.898500||
B|ACHR|20251204|11:12:19|S|100|8.536800||
B|ALMU|20251204|11:12:19|S|4|15.555500||
B|APWC|20251204|11:12:19|S|3|1.810000||
B|IREN|20251204|11:12:19|S|327|44.768600||
B|KMB|20251204|11:12:19|S|5|105.640800||
B|PMI|20251204|11:12:19|S|10|2.530000||
B|AAPL|20251204|11:12:20|S|138|280.430000||
B|META|20251204|11:12:20|S|23|662.920000||
B|PFE|20251204|11:12:20|S|2|25.575000||
B|PLTR|20251204|11:12:20|S|1|176.068300||
B|TJX|20251204|11:12:20|S|50|151.285000||
B|AVB|20251204|11:12:21|S|1|179.670000||
B|BGX|20251204|11:12:21|S|200|11.860000||
B|NINE|20251204|11:12:21|S|24800|0.468500||
B|ZTS|20251204|11:12:21|S|100|121.350000||
B|ACHR|20251204|11:12:22|S|5|8.535000||
B|APH|20251204|11:12:22|S|6|139.045000||
B|DEO|20251204|11:12:22|S|2|90.620000||
B|EL|20251204|11:12:22|S|28|102.410000||
B|EL|20251204|11:12:22|S|72|102.412900||
B|QCLS|20251204|11:12:22|S|50|7.190000||
B|AMD|20251204|11:12:23|S|232|216.200000||
B|AMD|20251204|11:12:23|S|296|216.210000||
B|CRM|20251204|11:12:23|S|89|243.283700||
B|META|20251204|11:12:23|S|21|662.965300||
B|QCLS|20251204|11:12:23|S|42|7.189900||
B|SNDK|20251204|11:12:23|S|6|208.360000||
B|TSLA|20251204|11:12:23|S|50|447.968500||
B|EXAS|20251204|11:12:24|S|10|101.180000||
B|NFLX|20251204|11:12:24|S|100|102.239300||
B|OKLO|20251204|11:12:24|S|20|104.870000||
B|QCLS|20251204|11:12:24|S|63|7.170000||
B|TEVA|20251204|11:12:24|S|8|28.118500||
B|BBAR|20251204|11:12:25|S|8|17.147900||
B|EXAS|20251204|11:12:25|S|9|101.170000||
B|LITE|20251204|11:12:25|S|21|321.060000||
B|NVDA|20251204|11:12:25|S|300|181.595000||
B|PM|20251204|11:12:25|S|20|147.640000||
B|QQQ|20251204|11:12:25|S|10|620.728200||
B|SNOW|20251204|11:12:25|S|100|235.180000||
B|SPY|20251204|11:12:25|S|10|682.905200||
B|BBAR|20251204|11:12:26|S|8|17.147900||
B|GRAB|20251204|11:12:26|S|15|5.250000||
B|IONZ|20251204|11:12:26|S|50|3.330000||
B|MO|20251204|11:12:26|S|1|58.215000||
B|NKE|20251204|11:12:26|S|200|65.929300||
B|SNOW|20251204|11:12:26|S|100|235.180000||
B|SNOW|20251204|11:12:26|S|100|235.180000||
B|SOXL|20251204|11:12:26|S|151|45.275000||
B|APP|20251204|11:12:27|S|40|676.145000||
B|APP|20251204|11:12:27|S|40|676.145000||
B|BBAR|20251204|11:12:27|S|14|17.148100||
B|BBAR|20251204|11:12:27|S|52|17.150000||
B|BBAR|20251204|11:12:27|S|491|17.150000||
B|BBAR|20251204|11:12:27|S|500|17.150000||
B|CDT|20251204|11:12:27|S|100|1.840000||
B|EWZ|20251204|11:12:27|S|1|34.740000||
B|MP|20251204|11:12:27|S|50|59.220000||
B|PLRZ|20251204|11:12:27|E|10|13.260100||
B|BAX|20251204|11:12:28|S|19|18.585000||
B|CDT|20251204|11:12:28|S|500|1.870000||
B|RKLB|20251204|11:12:28|S|100|47.600000||
B|SNOW|20251204|11:12:28|S|100|235.190000||
B|SNOW|20251204|11:12:28|S|100|235.190000||
B|BMNU|20251204|11:12:29|S|400|8.635000||
B|CGMS|20251204|11:12:29|S|216|27.697500||
B|SNOW|20251204|11:12:29|S|13|235.310000||
B|SNOW|20251204|11:12:29|S|100|235.180000||
B|GLXY|20251204|11:12:30|S|94|27.620000||
B|PLRZ|20251204|11:12:30|S|400|13.510000||
B|QCLS|20251204|11:12:30|S|1700|7.170000||
B|SERV|20251204|11:12:30|S|300|12.839300||
B|ZM|20251204|11:12:30|S|100|86.195000||
B|AAPL|20251204|11:12:31|S|10|280.470000||
B|IONZ|20251204|11:12:31|S|10|3.329700||
B|SOXL|20251204|11:12:31|S|200|45.305000||
B|ZM|20251204|11:12:31|S|33|86.170000||
B|GDXY|20251204|11:12:32|S|415|15.837700||
B|HIMS|20251204|11:12:32|S|200|38.820500||
B|LMND|20251204|11:12:32|S|40|75.620000||
B|SCHV|20251204|11:12:32|S|1328|29.665000||
B|UVIX|20251204|11:12:32|S|100|8.125000||
B|VZ|20251204|11:12:32|S|1|41.125000||
B|AAL|20251204|11:12:33|S|110|14.520700||
B|BMA|20251204|11:12:33|S|5|89.260000||
B|COHR|20251204|11:12:33|S|25|183.170000||
B|CPB|20251204|11:12:33|S|100|29.445000||
B|KROS|20251204|11:12:33|S|200|18.710000||
B|LULU|20251204|11:12:33|S|100|183.094800||
B|PSLV|20251204|11:12:33|S|400|19.005000||
B|RXRX|20251204|11:12:33|S|100|4.825000||
B|SMCI|20251204|11:12:33|S|100|33.810000||
B|TLT|20251204|11:12:33|S|22|88.585000||
B|URAA|20251204|11:12:33|S|5|39.390000||
B|VOO|20251204|11:12:33|S|1|628.028800||
B|AAPD|20251204|11:12:34|S|200|12.765000||
B|CHYM|20251204|11:12:34|S|10|23.199100||
B|FLNC|20251204|11:12:34|S|1700|22.170000||
B|GEV|20251204|11:12:34|S|20|633.720000||
B|MU|20251204|11:12:34|S|25|225.420000||
B|RBLX|20251204|11:12:34|S|20|92.970000||
B|BLNE|20251204|11:12:35|S|50|1.975000||
B|NFLX|20251204|11:12:35|S|10|102.219300||
B|SNOW|20251204|11:12:35|S|10|235.277700||
B|SEZL|20251204|11:12:36|S|5|64.970000||
B|SNOW|20251204|11:12:36|S|3|235.230000||
B|TPH|20251204|11:12:36|S|4|34.092700||
B|VGLT|20251204|11:12:36|S|20|56.469300||
B|WEAV|20251204|11:12:36|S|20|6.315000||
B|BRK/B|20251204|11:12:37|S|58|501.805000||
B|IREN|20251204|11:12:37|S|100|44.870000||
B|KR|20251204|11:12:37|S|19|62.645200||
B|QQQM|20251204|11:12:37|S|1|255.650000||
B|QURE|20251204|11:12:37|S|100|23.020000||
B|QURE|20251204|11:12:37|S|491|23.010000||
B|SYM|20251204|11:12:37|S|10|61.070000||
B|AAPD|20251204|11:12:38|S|1000|12.765000||
B|BP|20251204|11:12:38|S|4|37.345000||
B|GOOG|20251204|11:12:38|S|20|316.650000||
B|SMR|20251204|11:12:38|S|2|21.850000||
B|AA|20251204|11:12:39|S|50|44.290000||
B|AAPD|20251204|11:12:39|S|215|12.765000||
B|AMD|20251204|11:12:39|S|50|216.340000||
B|AVGO|20251204|11:12:39|S|40|380.860000||
B|CRCL|20251204|11:12:39|S|25|86.512400||
B|CRM|20251204|11:12:39|S|3|243.465000||
B|CRM|20251204|11:12:39|S|100|243.465000||
B|INTC|20251204|11:12:39|S|200|41.915000||
B|NBIS|20251204|11:12:39|S|50|100.490000||
B|NFLX|20251204|11:12:39|S|1|102.219300||
B|SPY|20251204|11:12:39|S|1556|683.065000||
B|YPF|20251204|11:12:39|S|110|37.433500||
B|AMSF|20251204|11:12:40|S|8|39.440000||
B|APWC|20251204|11:12:40|S|3|1.810000||
B|AXGN|20251204|11:12:40|S|20|33.980000||
B|BITF|20251204|11:12:40|S|4900|3.109300||
B|CRML|20251204|11:12:40|S|70|8.689100||
B|FOUR|20251204|11:12:40|S|108|69.200000||
B|KO|20251204|11:12:40|S|200|70.695000||
B|KO|20251204|11:12:40|S|300|70.695000||
B|MCD|20251204|11:12:40|S|10|309.100000||
B|PDD|20251204|11:12:40|S|100|115.740000||
B|SCHM|20251204|11:12:40|S|93|30.269500||
B|TSM|20251204|11:12:40|S|20|291.915000||
B|AVGO|20251204|11:12:41|S|100|380.870000||
B|CRDO|20251204|11:12:41|S|100|178.450000||
B|CRM|20251204|11:12:41|S|3|243.570000||
B|DDOG|20251204|11:12:41|S|100|152.300000||
B|HOOD|20251204|11:12:41|S|377|135.190000||
B|IBKR|20251204|11:12:41|S|15|65.918500||
B|IBM|20251204|11:12:41|S|914|308.360000||
B|NBIS|20251204|11:12:41|S|16|100.500000||
B|NUS|20251204|11:12:41|S|66|9.920000||
B|BE|20251204|11:12:42|S|161|110.370000||
B|CRDO|20251204|11:12:42|S|200|178.390000||
B|DIS|20251204|11:12:42|S|33|105.048900||
B|ENTG|20251204|11:12:42|S|16|87.460000||
B|ASX|20251204|11:12:43|S|100|15.160000||
B|FATBB|20251204|11:12:43|S|20|1.930000||
B|KKR|20251204|11:12:43|S|500|127.990000||
B|NVDA|20251204|11:12:43|S|100|181.735000||
B|SHLD|20251204|11:12:43|S|7|63.260600||
B|SMCX|20251204|11:12:43|S|280|16.429600||
B|APLD|20251204|11:12:44|S|44|30.910000||
B|APLD|20251204|11:12:44|S|127|30.910000||
B|FLNC|20251204|11:12:44|S|500|22.160000||
B|IAU|20251204|11:12:44|S|50|79.315000||
B|LITE|20251204|11:12:44|S|5|321.250000||
B|NVDA|20251204|11:12:44|S|200|181.705000||
B|ONDS|20251204|11:12:44|S|300|9.030000||
B|S|20251204|11:12:44|S|16|17.077200||
B|APP|20251204|11:12:45|S|40|676.340000||
B|BRK/B|20251204|11:12:45|S|1|501.662000||
B|IRBT|20251204|11:12:45|S|5|2.980000||
B|NFLX|20251204|11:12:45|S|200|102.225000||
B|NRG|20251204|11:12:45|S|4|169.402300||
B|QBTS|20251204|11:12:45|S|48|26.955000||
B|ZD|20251204|11:12:45|S|141|35.400000||
B|HOOD|20251204|11:12:46|S|150|135.144200||
B|SMJF|20251204|11:12:46|S|50|5.680000||
B|ANGO|20251204|11:12:47|S|200|13.690000||
B|INTC|20251204|11:12:47|S|50|41.905000||
B|NVDL|20251204|11:12:47|S|10|84.810000||
B|OKE|20251204|11:12:47|S|75|75.600000||
B|PAGS|20251204|11:12:47|S|67|10.330700||
B|RCAT|20251204|11:12:47|S|50|8.235000||
B|SNOW|20251204|11:12:47|S|7|235.275000||
B|SNOW|20251204|11:12:47|S|8|235.275000||
B|TMF|20251204|11:12:47|S|200|39.535000||
B|TMF|20251204|11:12:47|S|1000|39.535000||
B|XLV|20251204|11:12:47|S|13|153.905000||
B|AMZN|20251204|11:12:48|S|2|227.409300||
B|META|20251204|11:12:48|S|25|663.336300||
B|ORCL|20251204|11:12:48|S|35|210.910000||
B|ORCL|20251204|11:12:48|S|200|210.913700||
B|QQQ|20251204|11:12:48|S|6|620.969300||
B|SEDG|20251204|11:12:48|S|6|31.388800||
B|META|20251204|11:12:49|S|50|663.359500||
B|PLTR|20251204|11:12:49|S|25|176.164500||
B|AVGO|20251204|11:12:50|S|5|380.870000||
B|BBAI|20251204|11:12:50|S|40|6.725000||
B|CRWD|20251204|11:12:50|S|10|514.660000||
B|FOUR|20251204|11:12:50|S|41|69.150000||
B|MUU|20251204|11:12:50|S|1|68.290000||
B|OPEN|20251204|11:12:50|S|1523|7.195000||
B|AMZN|20251204|11:12:51|S|1|227.389300||
B|APLD|20251204|11:12:51|S|1|30.875700||
B|ELFY|20251204|11:12:51|S|28|36.460000||
B|ENVX|20251204|11:12:51|S|20|8.715000||
B|IDYA|20251204|11:12:51|S|7|36.120000||
B|IONQ|20251204|11:12:51|S|100|53.482200||
B|ORCL|20251204|11:12:51|S|304|210.900000||
B|PLRZ|20251204|11:12:51|S|80|13.400000||
B|QCLS|20251204|11:12:51|S|11|7.150000||
B|QCLS|20251204|11:12:51|S|80|7.150000||
B|QS|20251204|11:12:51|S|7|12.717300||
B|AMZN|20251204|11:12:52|S|10|227.389300||
B|CRWD|20251204|11:12:52|S|5|514.660000||
B|MSTR|20251204|11:12:52|S|100|189.730000||
B|RKLB|20251204|11:12:52|S|2|47.635000||
B|AMKR|20251204|11:12:53|S|20|43.460000||
B|BITF|20251204|11:12:53|S|37|3.109400||
B|CAT|20251204|11:12:53|S|38|600.010000||
B|CAT|20251204|11:12:53|S|62|600.015400||
B|GRAB|20251204|11:12:53|S|29|5.250000||
B|MSTR|20251204|11:12:53|S|1|189.820000||
B|NVDA|20251204|11:12:53|S|7|181.675000||
B|SAP|20251204|11:12:53|S|5|245.830000||
B|TER|20251204|11:12:53|S|1|199.690000||
B|DELL|20251204|11:12:54|S|9|137.186300||
B|HPE|20251204|11:12:54|S|46|22.790700||
B|PLRZ|20251204|11:12:54|S|1|13.410000||
B|VOO|20251204|11:12:54|S|15|628.020000||
B|ADBE|20251204|11:12:55|S|1|324.900000||
B|AMZN|20251204|11:12:55|S|20|227.379100||
B|IONQ|20251204|11:12:55|S|20|53.474500||
B|NFLX|20251204|11:12:55|S|10|102.229300||
B|ORCL|20251204|11:12:55|S|182|210.880000||
B|PGY|20251204|11:12:55|S|100|24.910000||
B|QCLS|20251204|11:12:55|S|11|7.130000||
B|AAPL|20251204|11:12:56|S|141|280.540000||
B|AAPL|20251204|11:12:56|S|427|280.530000||
B|FLNC|20251204|11:12:56|S|300|22.140000||
B|RKLB|20251204|11:12:56|S|100|47.625000||
B|AVAV|20251204|11:12:57|S|5|286.410000||
B|AVAV|20251204|11:12:57|S|5|286.410000||
B|CCJ|20251204|11:12:57|S|5|92.970000||
B|LRCX|20251204|11:12:57|S|1|156.610000||
B|NVDA|20251204|11:12:57|S|90|181.631800||
B|PAAS|20251204|11:12:57|S|2|44.180000||
B|PDD|20251204|11:12:57|S|5|115.735000||
B|QCLS|20251204|11:12:57|S|20|7.100000||
B|QCLS|20251204|11:12:57|S|50|7.090000||
B|IVOL|20251204|11:12:58|S|100|19.315000||
B|NVDA|20251204|11:12:58|S|1|181.575000||
B|PALL|20251204|11:12:58|S|50|131.900000||
B|URA|20251204|11:12:58|S|2|48.199000||
B|BITF|20251204|11:12:59|S|8000|3.100000||
B|ONDS|20251204|11:12:59|S|100|9.010000||
B|ORCL|20251204|11:12:59|S|203|210.880000||
B|RBLX|20251204|11:12:59|S|2|92.996600||
B|SYM|20251204|11:12:59|S|1|60.990000||
B|WPM|20251204|11:12:59|S|50|108.600000||
B|ABVE|20251204|11:13:00|S|175|2.775000||
B|AGRO|20251204|11:13:00|S|5|8.715000||
B|AMZN|20251204|11:13:00|S|100|227.369000||
B|GOOGL|20251204|11:13:00|S|5|315.690000||
B|MU|20251204|11:13:00|S|10|225.520000||
B|USAR|20251204|11:13:00|S|24|15.985000||
B|V|20251204|11:13:00|S|2|326.347300||
B|YPF|20251204|11:13:00|S|50|37.446500||
B|ZIM|20251204|11:13:00|S|18|20.730000||
B|CRM|20251204|11:13:01|S|100|243.680000||
B|GME|20251204|11:13:01|S|30|23.295000||
B|HOOD|20251204|11:13:01|S|1|134.935000||
B|HOYY|20251204|11:13:01|S|5|17.420000||
B|NFLX|20251204|11:13:01|S|5|102.215000||
B|NVDA|20251204|11:13:01|S|100|181.540000||
B|RCAT|20251204|11:13:01|S|50|8.225000||
B|USAR|20251204|11:13:01|S|100|15.985000||
B|USAR|20251204|11:13:01|S|200|15.985000||
B|AAL|20251204|11:13:02|S|100|14.520700||
B|BBAI|20251204|11:13:02|S|100|6.720000||
B|CELH|20251204|11:13:02|S|1|41.780000||
B|ELF|20251204|11:13:02|S|11|80.231000||
B|ELF|20251204|11:13:02|S|12|80.240000||
B|GOOGL|20251204|11:13:02|S|1|315.720000||
B|MU|20251204|11:13:02|S|10|225.515000||
B|NVDA|20251204|11:13:02|S|68|181.558300||
B|RGTZ|20251204|11:13:02|S|5|18.730000||
B|SMR|20251204|11:13:02|S|4510|21.810000||
B|BMNU|20251204|11:13:03|S|100|8.640000||
B|KVUE|20251204|11:13:03|S|20|17.010000||
B|MLTX|20251204|11:13:03|S|5|14.680000||
B|ONDS|20251204|11:13:03|S|1500|9.008000||
B|PLTR|20251204|11:13:03|S|50|176.060000||
B|TSLA|20251204|11:13:03|S|1|448.040000||
B|TSLA|20251204|11:13:03|S|100|447.980000||
B|BBAI|20251204|11:13:04|S|40|6.720000||
B|CDE|20251204|11:13:04|S|95|16.017300||
B|INTC|20251204|11:13:04|S|1|41.876800||
B|RGTI|20251204|11:13:04|S|1200|27.845000||
B|SNOW|20251204|11:13:04|S|10|235.380000||
B|ALAB|20251204|11:13:05|S|3|148.000000||
B|ASML|20251204|11:13:05|S|50|1120.870000||
B|CSCO|20251204|11:13:05|S|1|77.480000||
B|FOUR|20251204|11:13:05|S|5|69.190000||
B|OKLO|20251204|11:13:05|S|99|104.765000||
B|SMJF|20251204|11:13:05|S|1|5.609900||
B|GOOGL|20251204|11:13:06|S|3|315.780000||
B|HD|20251204|11:13:06|S|40|354.230000||
B|OKLO|20251204|11:13:06|S|100|104.750000||
B|PDD|20251204|11:13:06|S|22|115.700000||
B|SNOW|20251204|11:13:06|S|100|235.513000||
B|SNOW|20251204|11:13:06|S|100|235.520000||
B|SRTY|20251204|11:13:06|S|100|41.000000||
B|ASTS|20251204|11:13:07|S|30|68.800000||
B|CAT|20251204|11:13:07|S|1|600.207400||
B|CRWV|20251204|11:13:07|S|1|83.590000||
B|NNE|20251204|11:13:07|S|100|36.340000||
B|ORCL|20251204|11:13:07|S|214|211.045000||
B|USFR|20251204|11:13:07|S|84|50.300000||
B|Z|20251204|11:13:07|S|1|75.319100||
B|ASTS|20251204|11:13:08|S|200|68.830000||
B|CHYM|20251204|11:13:08|S|43|23.181400||
B|COST|20251204|11:13:08|S|3|891.029000||
B|IONZ|20251204|11:13:08|S|100|3.340000||
B|NVDA|20251204|11:13:08|S|7|181.650000||
B|RBLX|20251204|11:13:08|S|5|93.037600||
B|WFC|20251204|11:13:08|S|12|90.508200||
B|ALAB|20251204|11:13:09|S|5|148.101300||
B|AVGO|20251204|11:13:09|S|10|380.893100||
B|AVGO|20251204|11:13:09|S|39|380.940000||
B|INVH|20251204|11:13:09|S|44|27.702900||
B|LB|20251204|11:13:09|S|100|60.260000||
B|LB|20251204|11:13:09|S|626|60.300000||
B|NFLX|20251204|11:13:09|S|400|102.215000||
B|CCCX|20251204|11:13:10|S|300|15.840000||
B|KALV|20251204|11:13:10|S|800|15.110000||
B|PFE|20251204|11:13:10|S|7|25.575000||
B|QQQ|20251204|11:13:10|S|20|620.848200||
B|SOUN|20251204|11:13:10|S|50|12.355000||
B|DC|20251204|11:13:11|S|20|5.390000||
B|GDX|20251204|11:13:11|S|255|81.119700||
B|MCD|20251204|11:13:11|S|80|309.150000||
B|META|20251204|11:13:11|S|4|663.109500||
B|ORCL|20251204|11:13:11|S|39|210.960000||
B|IONQ|20251204|11:13:12|S|50|53.440000||
B|META|20251204|11:13:12|S|9|663.069500||
B|URA|20251204|11:13:12|S|1|48.170000||
B|ZETA|20251204|11:13:12|S|4|18.358000||
B|IONQ|20251204|11:13:13|S|25|53.440000||
B|NVDA|20251204|11:13:13|S|100|181.645000||
B|PACB|20251204|11:13:13|S|1|2.463500||
B|APA|20251204|11:13:14|S|100|26.935000||
B|KODK|20251204|11:13:14|S|35|8.200000||
B|RGTI|20251204|11:13:14|S|500|27.855000||
B|SYM|20251204|11:13:14|S|44|61.180000||
B|TNA|20251204|11:13:14|S|100|48.420000||
B|COHR|20251204|11:13:15|S|20|183.270000||
B|FF|20251204|11:13:15|S|100|3.280000||
B|ORCL|20251204|11:13:15|S|200|211.000000||
B|PL|20251204|11:13:15|S|17|12.905000||
B|SMR|20251204|11:13:15|S|50|21.820000||
B|ZTS|20251204|11:13:15|S|25|121.057600||
B|AAL|20251204|11:13:16|S|300|14.530000||
B|AAL|20251204|11:13:16|S|394|14.525000||
B|APLD|20251204|11:13:16|S|248|30.830000||
B|UNH|20251204|11:13:16|S|1|334.620000||
B|ZS|20251204|11:13:16|S|5|241.010000||
B|APLD|20251204|11:13:17|S|100|30.837100||
B|CHI|20251204|11:13:17|S|100|10.940000||
B|CNXC|20251204|11:13:17|S|32|37.470000||
B|CNXC|20251204|11:13:17|S|200|37.450000||
B|CNXC|20251204|11:13:17|S|500|37.470000||
B|MQ|20251204|11:13:17|S|500|4.675000||
B|NVA|20251204|11:13:17|S|33|10.160000||
B|SAIL|20251204|11:13:17|S|13|19.870000||
B|SCHG|20251204|11:13:17|S|3|32.750000||
B|AXON|20251204|11:13:18|S|5|542.452600||
B|FITB|20251204|11:13:18|S|100|45.330700||
B|INTC|20251204|11:13:18|S|100|41.885000||
B|META|20251204|11:13:18|S|25|663.424500||
B|PMI|20251204|11:13:18|S|1|2.519500||
B|TSLA|20251204|11:13:18|S|22|448.450000||
B|TSLA|20251204|11:13:18|S|114|448.430000||
B|TSLA|20251204|11:13:18|S|126|448.400000||
B|META|20251204|11:13:19|S|30|663.345000||
B|NVDL|20251204|11:13:19|S|50|84.840000||
B|PLTR|20251204|11:13:19|S|50|176.288300||
B|QCLS|20251204|11:13:19|S|100|7.220000||
B|QCLS|20251204|11:13:19|S|150|7.220000||
B|SNOW|20251204|11:13:19|S|30|235.300000||
B|SNOW|20251204|11:13:19|S|70|235.340000||
B|TSDD|20251204|11:13:19|S|1059|8.720000||
B|ZS|20251204|11:13:19|S|40|241.024400||
B|BITF|20251204|11:13:20|S|100|3.107400||
B|CMCSA|20251204|11:13:20|S|25|27.275000||
B|CPA|20251204|11:13:20|S|7|120.800000||
B|SOXL|20251204|11:13:20|S|150|45.385000||
B|Z|20251204|11:13:20|S|6|75.338700||
B|CRWD|20251204|11:13:21|S|3|514.760000||
B|CVNA|20251204|11:13:21|S|2|389.780000||
B|SNOW|20251204|11:13:21|S|50|235.620000||
B|CRM|20251204|11:13:22|S|25|243.639500||
B|IONQ|20251204|11:13:22|S|900|53.450000||
B|ZIM|20251204|11:13:22|S|3|20.730000||
B|ZIM|20251204|11:13:22|S|260|20.725000||
B|ZIM|20251204|11:13:22|S|612|20.725000||
B|ZTS|20251204|11:13:22|S|37|121.057500||
B|BE|20251204|11:13:23|S|22|110.160000||
B|INTC|20251204|11:13:23|S|15|41.885000||
B|NKE|20251204|11:13:23|S|50|65.865000||
B|ORCL|20251204|11:13:23|S|84|210.860000||
B|PSIX|20251204|11:13:23|S|100|61.480000||
B|TDY|20251204|11:13:23|S|16|516.350000||
B|CRCL|20251204|11:13:24|S|18|86.522500||
B|KRMN|20251204|11:13:24|S|2|68.305700||
B|SLV|20251204|11:13:24|S|60|51.675000||
B|SLV|20251204|11:13:24|S|100|51.675000||
B|TMC|20251204|11:13:24|S|500|7.799500||
B|ZTS|20251204|11:13:24|S|100|121.330000||
B|BIV|20251204|11:13:25|S|1|78.155500||
B|MSTU|20251204|11:13:25|S|100|13.669300||
B|BBAI|20251204|11:13:26|S|188|6.715000||
B|CRWV|20251204|11:13:26|S|45|83.615500||
B|SAP|20251204|11:13:26|S|11|245.810000||
B|SYM|20251204|11:13:26|S|29|61.280000||
B|CAT|20251204|11:13:27|S|100|600.349000||
B|ORCL|20251204|11:13:27|S|120|210.990000||
B|WU|20251204|11:13:27|S|20|8.959300||
B|ZIM|20251204|11:13:27|S|9|20.730000||
B|ZIM|20251204|11:13:27|S|9|20.730000||
B|ZIM|20251204|11:13:27|S|9|20.730000||
B|ZIM|20251204|11:13:27|S|15|20.730000||
B|ZIM|20251204|11:13:27|S|15|20.730000||
B|ZIM|20251204|11:13:27|S|23|20.730000||
B|ZIM|20251204|11:13:27|S|26|20.730000||
B|ZIM|20251204|11:13:27|S|100|20.725000||
B|ZIM|20251204|11:13:27|S|100|20.725000||
B|ZIM|20251204|11:13:27|S|100|20.730000||
B|ZIM|20251204|11:13:27|S|100|20.730000||
B|ZIM|20251204|11:13:27|S|100|20.730000||
B|ZIM|20251204|11:13:27|S|260|20.730000||
B|ZIM|20251204|11:13:27|S|261|20.725000||
B|CCCX|20251204|11:13:28|S|200|15.915000||
B|CPB|20251204|11:13:28|S|150|29.430000||
B|MSFT|20251204|11:13:28|S|1|476.885000||
B|SOXL|20251204|11:13:28|S|5|45.405000||
B|UNG|20251204|11:13:28|S|200|15.370000||
B|UNG|20251204|11:13:28|S|280|15.365000||
B|AMZU|20251204|11:13:29|S|20|35.685000||
B|CRWV|20251204|11:13:29|S|30|83.620000||
B|FTNT|20251204|11:13:29|S|100|84.030000||
B|MP|20251204|11:13:29|S|10|59.360000||
B|BKSY|20251204|11:13:30|S|16|19.490000||
B|CRWG|20251204|11:13:30|S|119|4.340000||
B|GDX|20251204|11:13:30|S|25|81.141800||
B|NGNE|20251204|11:13:30|S|100|21.220000||
B|ON|20251204|11:13:30|S|50|55.044000||
B|QS|20251204|11:13:30|S|100|12.715000||
B|GOOGL|20251204|11:13:31|S|10|315.750000||
B|ORCL|20251204|11:13:31|S|120|210.960000||
B|PH|20251204|11:13:31|S|1|875.820000||
B|UNH|20251204|11:13:31|S|100|334.680000||
B|GDX|20251204|11:13:32|S|3|81.175000||
B|NEM|20251204|11:13:32|S|6|90.161500||
B|PLTR|20251204|11:13:32|S|50|176.268800||
B|SCHE|20251204|11:13:32|S|22|33.396700||
B|AMD|20251204|11:13:33|S|300|216.285000||
B|PATH|20251204|11:13:33|S|20|17.855000||
B|QCLS|20251204|11:13:33|S|2|7.180000||
B|GGB|20251204|11:13:34|S|5000|3.714800||
B|LQD|20251204|11:13:34|S|379|110.920000||
B|NIXX|20251204|11:13:34|S|100|1.190000||
B|RKLB|20251204|11:13:34|S|20|47.510000||
B|COLL|20251204|11:13:35|S|1|47.430000||
B|NVDA|20251204|11:13:35|S|10|181.791800||
B|ORCL|20251204|11:13:35|S|56|210.920000||
B|OXY|20251204|11:13:35|S|30|42.670000||
B|XLU|20251204|11:13:35|S|100|87.860000||
B|AGRO|20251204|11:13:36|S|1728|8.675000||
B|AMZN|20251204|11:13:36|S|357|227.340000||
B|ZS|20251204|11:13:36|S|120|240.951200||
B|AEVA|20251204|11:13:37|S|770|15.310000||
B|AGRO|20251204|11:13:37|S|1800|8.670600||
B|DOCU|20251204|11:13:37|S|100|71.520000||
B|RGTZ|20251204|11:13:37|S|100|18.700000||
B|RUN|20251204|11:13:37|S|300|18.090000||
B|TSLA|20251204|11:13:37|S|315|448.460000||
B|TSLA|20251204|11:13:37|S|776|448.450000||
B|TTD|20251204|11:13:37|S|100|38.720700||
B|ZS|20251204|11:13:37|S|3|241.016800||
B|ORCL|20251204|11:13:38|S|120|210.880000||
B|RIVN|20251204|11:13:38|S|100|17.510000||
B|SQQQ|20251204|11:13:38|S|1|67.857900||
B|IYRI|20251204|11:13:39|S|1|49.461500||
B|ONDS|20251204|11:13:39|S|50|9.035000||
B|SOC|20251204|11:13:39|S|47|4.997200||
B|SOXS|20251204|11:13:39|S|770|3.100000||
B|ZION|20251204|11:13:39|S|50|55.440000||
B|COF|20251204|11:13:40|S|28|230.710100||
B|ETSY|20251204|11:13:40|S|6|51.475000||
B|NEON|20251204|11:13:40|S|1500|2.420000||
B|ORCL|20251204|11:13:40|S|24|210.850000||
B|SMR|20251204|11:13:40|S|1|21.830000||
B|PATH|20251204|11:13:41|S|100|17.885000||
B|SMR|20251204|11:13:41|S|1|21.820000||
B|ZIM|20251204|11:13:41|S|14|20.740000||
B|KOS|20251204|11:13:42|S|700|1.060000||
B|NUAI|20251204|11:13:42|E|800|4.350000||
B|ONDS|20251204|11:13:42|S|100|9.025000||
B|ORCL|20251204|11:13:42|S|174|210.810000||
B|PFE|20251204|11:13:42|S|39|25.565000||
B|SNOW|20251204|11:13:42|S|300|235.760000||
B|HWM|20251204|11:13:43|S|6|195.660000||
B|RKLB|20251204|11:13:43|S|50|47.475000||
B|CAT|20251204|11:13:44|S|50|600.040000||
B|GOOGL|20251204|11:13:44|S|3|315.790000||
B|HOOD|20251204|11:13:44|S|80|135.110000||
B|QBTS|20251204|11:13:44|S|7|26.930000||
B|TIGR|20251204|11:13:44|S|100|8.985000||
B|XLE|20251204|11:13:44|S|213|92.035000||
B|BMNR|20251204|11:13:45|S|30|34.800000||
B|COP|20251204|11:13:45|S|100|92.780000||
B|LULU|20251204|11:13:45|S|20|182.725000||
B|AEM|20251204|11:13:46|S|100|170.680000||
B|KLAC|20251204|11:13:46|S|1|1208.180000||
B|KLAC|20251204|11:13:46|S|9|1208.171000||
B|LQDT|20251204|11:13:46|S|13|30.010000||
B|ORCL|20251204|11:13:46|S|136|210.825000||
B|QBTS|20251204|11:13:46|S|1|26.940000||
B|RIOT|20251204|11:13:46|S|300|15.515000||
B|TER|20251204|11:13:46|S|1|199.550000||
B|ZTS|20251204|11:13:46|S|5|121.080000||
B|PTEN|20251204|11:13:47|S|100|6.305000||
B|SERV|20251204|11:13:47|S|20|12.835000||
B|SNDK|20251204|11:13:47|S|100|208.340000||
B|SOC|20251204|11:13:47|S|200|4.999300||
B|AMZN|20251204|11:13:48|S|100|227.185000||
B|DXYZ|20251204|11:13:48|S|20|25.900000||
B|IONZ|20251204|11:13:48|S|4|3.320000||
B|IONZ|20251204|11:13:48|S|50|3.320000||
B|QCOM|20251204|11:13:48|S|1|174.175000||
B|INTC|20251204|11:13:49|S|5|41.855000||
B|Z|20251204|11:13:49|S|9|75.341500||
B|AAPL|20251204|11:13:50|S|2|280.660000||
B|CLX|20251204|11:13:50|S|200|105.690000||
B|CRH|20251204|11:13:50|S|130|120.470000||
B|NWSA|20251204|11:13:50|S|61|25.570700||
B|ORCL|20251204|11:13:50|S|13|210.870000||
B|PATH|20251204|11:13:50|S|400|17.885000||
B|ASTS|20251204|11:13:51|S|100|69.000000||
B|GLXY|20251204|11:13:51|S|4|27.682700||
B|KWEB|20251204|11:13:51|S|500|37.165000||
B|NIO|20251204|11:13:51|S|56|4.937200||
B|NNE|20251204|11:13:51|S|99|36.390000||
B|PLTR|20251204|11:13:51|S|3|176.210000||
B|RGTZ|20251204|11:13:51|S|100|18.700000||
B|AGG|20251204|11:13:52|S|1|100.155000||
B|ASTS|20251204|11:13:52|S|8|69.000000||
B|CRDO|20251204|11:13:52|S|15|178.790000||
B|IONQ|20251204|11:13:52|S|30|53.658600||
B|IONZ|20251204|11:13:52|S|50|3.310000||
B|IONZ|20251204|11:13:52|S|50|3.310000||
B|IONZ|20251204|11:13:52|S|50|3.310000||
B|IONZ|20251204|11:13:52|S|50|3.310000||
B|IONZ|20251204|11:13:52|S|50|3.310000||
B|IONZ|20251204|11:13:52|S|50|3.310000||
B|ORCL|20251204|11:13:52|S|50|210.860000||
B|S|20251204|11:13:52|S|66|17.090000||
B|AMZN|20251204|11:13:53|S|1|227.194400||
B|APLD|20251204|11:13:53|S|300|30.880000||
B|CRM|20251204|11:13:53|S|25|243.840000||
B|GSL|20251204|11:13:53|S|8|36.505000||
B|CODX|20251204|11:13:54|S|9|0.393400||
B|ORCL|20251204|11:13:54|S|120|210.820000||
B|CXM|20251204|11:13:55|S|44|7.710000||
B|RUM|20251204|11:13:55|S|100|7.635000||
B|VGT|20251204|11:13:55|S|2|761.970000||
B|ZS|20251204|11:13:55|S|5|241.013400||
B|AAL|20251204|11:13:56|S|300|14.510700||
B|CRDO|20251204|11:13:56|S|42|178.800000||
B|CRM|20251204|11:13:56|S|2|243.830000||
B|NVDA|20251204|11:13:56|S|50|181.850000||
B|PAVS|20251204|11:13:56|S|10|0.032700||
B|QCLS|20251204|11:13:56|S|10|7.190000||
B|TTD|20251204|11:13:56|S|3|38.729300||
B|EUFN|20251204|11:13:57|S|57|35.266200||
B|IBIT|20251204|11:13:57|S|10|52.715000||
B|INTC|20251204|11:13:57|S|50|41.855000||
B|MARA|20251204|11:13:57|S|1|12.385000||
B|MRVL|20251204|11:13:57|S|100|99.860000||
B|MRVL|20251204|11:13:57|S|100|99.860000||
B|UNH|20251204|11:13:57|S|1|334.735000||
B|ZS|20251204|11:13:57|S|40|241.013400||
B|AAPL|20251204|11:13:58|S|78|280.620000||
B|ADUR|20251204|11:13:58|S|100|13.555000||
B|MSTU|20251204|11:13:58|S|100|13.669100||
B|NVDA|20251204|11:13:58|S|100|181.866500||
B|ZS|20251204|11:13:58|S|40|241.013400||
B|SKE|20251204|11:13:59|S|1|20.800000||
B|SMR|20251204|11:13:59|S|2|21.830000||
B|ZS|20251204|11:13:59|S|5|240.950200||
B|MSFT|20251204|11:14:00|S|6|476.985000||
B|SGML|20251204|11:14:00|S|43|10.170000||
B|SOXL|20251204|11:14:00|S|400|45.397200||
B|SRFM|20251204|11:14:00|S|100|2.348200||
B|USB|20251204|11:14:00|S|50|51.420600||
B|ZIM|20251204|11:14:00|S|100|20.730000||
B|CCK|20251204|11:14:01|S|31|99.140000||
B|INTC|20251204|11:14:01|S|200|41.865000||
B|MCD|20251204|11:14:01|S|10|308.980000||
B|PYPL|20251204|11:14:01|S|11|61.439300||
B|AMD|20251204|11:14:02|S|10|216.377700||
B|KLAC|20251204|11:14:02|S|80|1208.630000||
B|PSLV|20251204|11:14:02|S|5|19.025000||
B|RGTZ|20251204|11:14:02|S|100|18.670000||
B|VG|20251204|11:14:02|S|100|7.115000||
B|CSIQ|20251204|11:14:03|S|202|24.598000||
B|LQD|20251204|11:14:03|S|13|110.919400||
B|MBX|20251204|11:14:03|S|5|32.670000||
B|ORCL|20251204|11:14:03|S|80|210.835000||
B|PTEN|20251204|11:14:03|S|100|6.305000||
B|SMCI|20251204|11:14:03|S|100|33.865000||
B|DOYU|20251204|11:14:04|S|200|6.860000||
B|TEM|20251204|11:14:04|S|71|77.380000||
B|HIMS|20251204|11:14:05|S|1|38.789300||
B|META|20251204|11:14:05|S|1|663.296200||
B|OWL|20251204|11:14:05|S|100|16.105000||
B|VOR|20251204|11:14:05|S|100|8.270000||
B|AGRO|20251204|11:14:06|S|127|8.560700||
B|BXP|20251204|11:14:06|S|15|71.165000||
B|COST|20251204|11:14:06|S|2|890.880000||
B|NNE|20251204|11:14:06|S|8|36.430000||
B|PDD|20251204|11:14:06|S|100|115.740000||
B|QBTS|20251204|11:14:06|S|40|27.049100||
B|QBTS|20251204|11:14:06|S|40|27.050000||
B|SCHD|20251204|11:14:06|S|6|27.785000||
B|TDY|20251204|11:14:06|S|5|516.360000||
B|CCL|20251204|11:14:07|S|200|25.695000||
B|GOOGL|20251204|11:14:07|S|43|315.880000||
B|IONQ|20251204|11:14:07|S|5|53.729000||
B|IONZ|20251204|11:14:07|S|50|3.300000||
B|IONZ|20251204|11:14:07|S|50|3.300000||
B|IONZ|20251204|11:14:07|S|50|3.300000||
B|IONZ|20251204|11:14:07|S|50|3.300000||
B|IONZ|20251204|11:14:07|S|50|3.300000||
B|IONZ|20251204|11:14:07|S|50|3.300000||
B|SCHD|20251204|11:14:07|S|5|27.788200||
B|USAR|20251204|11:14:07|S|55|16.098800||
B|ZM|20251204|11:14:07|S|4|86.225000||
B|ZS|20251204|11:14:07|S|40|241.080000||
B|AGRO|20251204|11:14:08|S|300|8.520000||
B|AGRO|20251204|11:14:08|S|300|8.540000||
B|AGRO|20251204|11:14:08|S|400|8.545000||
B|EOSE|20251204|11:14:08|S|328|15.000000||
B|SLB|20251204|11:14:08|S|22|37.799300||
B|TECK|20251204|11:14:08|S|25|45.400000||
B|CXW|20251204|11:14:09|S|59|18.675700||
B|GLW|20251204|11:14:09|S|70|86.442700||
B|JMIA|20251204|11:14:09|S|2|12.091500||
B|NFLX|20251204|11:14:09|S|5|102.215000||
B|SN|20251204|11:14:09|S|7|106.110000||
B|ZTS|20251204|11:14:09|S|200|121.200000||
B|AKRO|20251204|11:14:10|S|20|54.575000||
B|BMNU|20251204|11:14:10|S|600|8.649900||
B|META|20251204|11:14:10|S|10|663.333800||
B|MRVL|20251204|11:14:10|S|51|99.940000||
B|SOXL|20251204|11:14:10|S|800|45.467400||
B|TTD|20251204|11:14:10|S|100|38.720700||
B|XOP|20251204|11:14:10|S|146|136.620000||
B|CAPR|20251204|11:14:11|S|100|25.130000||
B|HPE|20251204|11:14:11|S|198|22.795000||
B|MU|20251204|11:14:11|S|16|226.650000||
B|NFLX|20251204|11:14:11|S|1|102.205000||
B|NTES|20251204|11:14:11|S|9|139.155000||
B|ORCL|20251204|11:14:11|S|52|210.915000||
B|PLRZ|20251204|11:14:11|S|2|13.370000||
B|SMR|20251204|11:14:11|S|31|21.849000||
B|TSLA|20251204|11:14:11|S|100|448.550000||
B|VIST|20251204|11:14:11|S|30|52.990000||
B|Z|20251204|11:14:11|S|1|75.448300||
B|GDXJ|20251204|11:14:12|S|15|106.660000||
B|NVDA|20251204|11:14:12|S|80|181.911500||
B|PATH|20251204|11:14:12|S|10|17.862500||
B|QCLS|20251204|11:14:12|S|100|7.240000||
B|RBRK|20251204|11:14:12|S|20|70.415000||
B|RIVN|20251204|11:14:12|S|100|17.535000||
B|Z|20251204|11:14:12|S|400|75.430000||
B|HPE|20251204|11:14:13|S|2|22.802700||
B|META|20251204|11:14:13|S|20|663.486300||
B|SCHD|20251204|11:14:13|S|26|27.785000||
B|SPHY|20251204|11:14:13|S|29|23.683500||
B|BHVN|20251204|11:14:14|S|211|9.300000||
B|CRK|20251204|11:14:14|S|4|26.830000||
B|CRSP|20251204|11:14:14|S|300|58.100000||
B|ETHA|20251204|11:14:14|S|100|24.200000||
B|ETHA|20251204|11:14:14|S|800|24.210000||
B|ETHA|20251204|11:14:14|S|3400|24.200000||
B|FOFO|20251204|11:14:14|S|20|12.646000||
B|IREN|20251204|11:14:14|S|68|44.988800||
B|LYB|20251204|11:14:14|S|5|44.115000||
B|NVT|20251204|11:14:14|S|1|108.210000||
B|PANW|20251204|11:14:14|S|25|194.565000||
B|DC|20251204|11:14:15|S|20|5.400000||
B|ORCL|20251204|11:14:15|S|40|210.885000||
B|PULS|20251204|11:14:15|S|8|49.640000||
B|SYM|20251204|11:14:15|S|130|61.090000||
B|TQQQ|20251204|11:14:15|S|40|55.060000||
B|ULTA|20251204|11:14:15|S|6|539.911000||
B|CRM|20251204|11:14:16|S|100|243.780000||
B|META|20251204|11:14:16|S|2|663.450000||
B|MO|20251204|11:14:16|S|1|58.190000||
B|UNG|20251204|11:14:16|S|220|15.360000||
B|AI|20251204|11:14:17|S|10|15.197400||
B|APLD|20251204|11:14:17|S|220|30.870000||
B|BWXT|20251204|11:14:17|S|26|180.420000||
B|CG|20251204|11:14:17|S|800|56.360000||
B|CRM|20251204|11:14:17|S|10|243.812800||
B|FLOT|20251204|11:14:17|S|1|50.905000||
B|QBTS|20251204|11:14:17|S|20|27.090000||
B|SNOW|20251204|11:14:17|S|10|235.870000||
B|ESTA|20251204|11:14:18|S|200|69.720000||
B|ESTA|20251204|11:14:18|S|474|69.840000||
B|NVDA|20251204|11:14:18|S|100|182.010000||
B|RGTI|20251204|11:14:18|S|1|27.980000||
B|RGTI|20251204|11:14:18|S|250|27.980000||
B|V|20251204|11:14:18|S|42|326.186900||
B|WMT|20251204|11:14:18|S|100|113.520000||
B|ASST|20251204|11:14:19|S|20|1.010000||
B|HOOD|20251204|11:14:19|S|56|135.510000||
B|ZM|20251204|11:14:19|S|89|86.235000||
B|ALAB|20251204|11:14:20|S|1|148.483500||
B|APP|20251204|11:14:20|S|40|677.080000||
B|EW|20251204|11:14:20|S|3|85.300000||
B|EYPT|20251204|11:14:20|S|800|16.500000||
B|LAZ|20251204|11:14:20|S|111|54.525000||
B|LIQT|20251204|11:14:20|S|2|1.830000||
B|MULL|20251204|11:14:20|S|13|59.410000||
B|PLTR|20251204|11:14:20|S|50|176.412200||
B|AAL|20251204|11:14:21|S|300|14.520700||
B|CRDO|20251204|11:14:21|S|20|179.130000||
B|FOFO|20251204|11:14:21|S|10|12.644000||
B|JD|20251204|11:14:21|S|100|29.865000||
B|NRDS|20251204|11:14:21|S|100|15.360000||
B|NVDA|20251204|11:14:21|S|4|182.015000||
B|AAPL|20251204|11:14:22|S|50|280.540000||
B|CSX|20251204|11:14:22|S|100|36.315000||
B|HUSA|20251204|11:14:22|S|89|2.120000||
B|TECK|20251204|11:14:22|S|20|45.409000||
B|TIGR|20251204|11:14:22|S|176|9.047500||
B|V|20251204|11:14:22|S|50|326.325800||
B|AI|20251204|11:14:23|S|2|15.197400||
B|COPX|20251204|11:14:23|S|100|67.650000||
B|MKSI|20251204|11:14:23|S|100|163.040000||
B|MKSI|20251204|11:14:23|S|200|163.200000||
B|MSTY|20251204|11:14:23|S|4|7.279900||
B|NVDA|20251204|11:14:23|S|100|182.005000||
B|SPY|20251204|11:14:23|S|600|683.145000||
B|Z|20251204|11:14:23|S|100|75.417700||
B|AG|20251204|11:14:24|S|38|15.121800||
B|GME|20251204|11:14:24|S|100|23.310000||
B|SPYU|20251204|11:14:24|S|385|55.990000||
B|SQQQ|20251204|11:14:24|S|10|67.806500||
B|TECK|20251204|11:14:24|S|20|45.409000||
B|CRDO|20251204|11:14:25|S|100|179.080000||
B|GM|20251204|11:14:25|S|4|76.070700||
B|JMIA|20251204|11:14:25|S|1|12.120000||
B|ORCX|20251204|11:14:25|S|48|20.960000||
B|QCLS|20251204|11:14:25|S|93|7.250000||
B|VSCO|20251204|11:14:25|S|20|41.610000||
B|ZTS|20251204|11:14:25|S|5|121.246700||
B|CRDO|20251204|11:14:26|S|100|179.080000||
B|CRM|20251204|11:14:26|S|2|243.400000||
B|MARA|20251204|11:14:26|S|3|12.375000||
B|NFLX|20251204|11:14:26|S|5|102.205000||
B|OKLO|20251204|11:14:26|S|4|104.930000||
B|QCLS|20251204|11:14:26|S|90|7.240000||
B|SHV|20251204|11:14:26|S|600|110.175000||
B|WDC|20251204|11:14:26|S|100|158.940000||
B|CRCL|20251204|11:14:27|S|5|86.725000||
B|HOOD|20251204|11:14:27|S|100|135.470000||
B|LMND|20251204|11:14:27|S|50|75.660000||
B|LMND|20251204|11:14:27|S|100|75.700000||
B|MSTR|20251204|11:14:27|S|1|189.380000||
B|NVDA|20251204|11:14:27|S|100|181.965000||
B|NVDA|20251204|11:14:27|S|100|181.985000||
B|SPYM|20251204|11:14:27|S|10|80.379300||
B|TECL|20251204|11:14:27|S|1|129.070000||
B|TOST|20251204|11:14:27|S|75|35.010000||
B|TOST|20251204|11:14:27|S|100|35.010000||
B|V|20251204|11:14:27|S|3|326.210000||
B|ZM|20251204|11:14:27|S|2|86.220000||
B|BMNU|20251204|11:14:28|S|2|8.670000||
B|SERV|20251204|11:14:28|S|1000|12.849300||
B|ASTS|20251204|11:14:29|S|100|69.190000||
B|ASTS|20251204|11:14:29|S|100|69.210000||
B|ASTS|20251204|11:14:29|S|489|69.210000||
B|BGX|20251204|11:14:29|S|100|11.870000||
B|CODX|20251204|11:14:29|S|1|0.394100||
B|VOO|20251204|11:14:29|S|27|628.165000||
B|BE|20251204|11:14:30|S|10|110.560000||
B|CRML|20251204|11:14:30|S|100|8.828800||
B|IONZ|20251204|11:14:30|S|50|3.290000||
B|IONZ|20251204|11:14:30|S|50|3.290000||
B|IONZ|20251204|11:14:30|S|50|3.290000||
B|META|20251204|11:14:30|S|40|663.328800||
B|RZLV|20251204|11:14:30|S|4800|2.735000||
B|SLV|20251204|11:14:30|S|1|51.730000||
B|TSLA|20251204|11:14:30|S|19|448.120000||
B|CPNG|20251204|11:14:31|S|100|26.649300||
B|IBP|20251204|11:14:31|S|20|265.530000||
B|IONQ|20251204|11:14:31|S|1|53.808300||
B|IONQ|20251204|11:14:31|S|300|53.799000||
B|OKLO|20251204|11:14:31|S|50|105.030000||
B|ORCL|20251204|11:14:31|S|100|210.610000||
B|SMH|20251204|11:14:31|S|5|362.190000||
B|CCCX|20251204|11:14:32|S|200|15.940000||
B|GOOG|20251204|11:14:32|S|15|316.670000||
B|IONZ|20251204|11:14:32|S|5|3.280000||
B|IONZ|20251204|11:14:32|S|50|3.280000||
B|IONZ|20251204|11:14:32|S|50|3.280000||
B|IONZ|20251204|11:14:32|S|50|3.280000||
B|OKLL|20251204|11:14:32|S|200|39.700000||
B|OKLL|20251204|11:14:32|S|400|39.800000||
B|PAGS|20251204|11:14:32|S|234|10.360700||
B|RKLB|20251204|11:14:32|S|63|47.572700||
B|SMH|20251204|11:14:32|S|6|362.190000||
B|SMH|20251204|11:14:32|S|7|362.190000||
B|TIGR|20251204|11:14:32|S|80|9.049300||
B|VOO|20251204|11:14:32|S|7|628.107000||
B|ZM|20251204|11:14:32|S|12|86.220000||
B|ZM|20251204|11:14:32|S|75|86.220000||
B|AAPL|20251204|11:14:33|S|3|280.370000||
B|ONDS|20251204|11:14:33|S|300|9.125000||
B|RKLB|20251204|11:14:33|S|5|47.550000||
B|SYM|20251204|11:14:33|S|50|61.130000||
B|SYM|20251204|11:14:33|S|100|61.060000||
B|URA|20251204|11:14:33|S|3|48.226000||
B|AKRO|20251204|11:14:34|S|18|54.575000||
B|MCHP|20251204|11:14:34|S|100|63.980000||
B|MO|20251204|11:14:34|S|100|58.199300||
B|QBTS|20251204|11:14:34|S|60|27.090000||
B|SOXL|20251204|11:14:34|S|10|45.427300||
B|Z|20251204|11:14:34|S|1|75.354900||
B|Z|20251204|11:14:34|S|1|75.411500||
B|IONQ|20251204|11:14:35|S|100|53.759200||
B|MU|20251204|11:14:35|S|8|226.400000||
B|NVDA|20251204|11:14:35|S|100|181.935000||
B|OKLO|20251204|11:14:35|S|20|105.180000||
B|ONDS|20251204|11:14:35|S|400|9.120000||
B|ORCL|20251204|11:14:35|S|100|210.605000||
B|QQQI|20251204|11:14:35|S|20|54.585000||
B|RSP|20251204|11:14:35|S|1600|191.748200||
B|TZA|20251204|11:14:35|S|2100|7.160000||
B|UNHG|20251204|11:14:35|S|126|19.149200||
B|CRM|20251204|11:14:36|S|10|243.639500||
B|GEV|20251204|11:14:36|S|1|633.110000||
B|KITT|20251204|11:14:36|S|200|1.250000||
B|QQQ|20251204|11:14:36|S|10|621.080700||
B|RGTI|20251204|11:14:36|S|100|27.995000||
B|AMD|20251204|11:14:37|S|6|216.475200||
B|KR|20251204|11:14:37|S|50|62.678800||
B|NVDA|20251204|11:14:37|S|100|181.915000||
B|RZLV|20251204|11:14:37|S|1000|2.735000||
B|SNAP|20251204|11:14:37|S|25|7.690000||
B|TMC|20251204|11:14:37|S|2223|7.795000||
B|UMAC|20251204|11:14:37|S|300|11.120000||
B|BE|20251204|11:14:38|S|20|110.604900||
B|CIFR|20251204|11:14:38|S|1|19.510000||
B|LCID|20251204|11:14:38|S|67|13.720000||
B|NFLX|20251204|11:14:38|S|50|102.180700||
B|QBTS|20251204|11:14:38|S|9|27.065000||
B|SMH|20251204|11:14:38|S|8|362.030000||
B|APLD|20251204|11:14:39|S|120|30.777200||
B|CCL|20251204|11:14:39|S|1000|25.696500||
B|INTC|20251204|11:14:39|S|100|41.825000||
B|MNDY|20251204|11:14:39|S|7|152.780000||
B|ORCL|20251204|11:14:39|S|36|210.530000||
B|SQQQ|20251204|11:14:39|S|250|67.865000||
B|LLY|20251204|11:14:40|S|4|1012.570000||
B|DELL|20251204|11:14:41|S|20|137.376600||
B|DELL|20251204|11:14:41|S|20|137.380000||
B|IREN|20251204|11:14:41|S|100|44.868800||
B|JMIA|20251204|11:14:41|S|600|12.205000||
B|META|20251204|11:14:41|S|100|663.565800||
B|OKLO|20251204|11:14:41|S|80|105.200000||
B|OKLO|20251204|11:14:41|S|200|105.270000||
B|ONDS|20251204|11:14:41|S|1506|9.118000||
B|PM|20251204|11:14:41|S|100|147.508600||
B|SHAK|20251204|11:14:41|S|10|81.420000||
B|TSLA|20251204|11:14:41|S|20|447.860000||
B|HPE|20251204|11:14:42|S|50|22.800700||
B|INTC|20251204|11:14:42|S|3|41.825000||
B|IOT|20251204|11:14:42|S|27|39.375000||
B|NVDA|20251204|11:14:42|S|100|181.895000||
B|PLTR|20251204|11:14:42|S|16|176.261500||
B|QQQ|20251204|11:14:42|S|100|621.000000||
B|TDUP|20251204|11:14:42|S|50|8.075000||
B|AMZN|20251204|11:14:43|S|2|227.139000||
B|BBAI|20251204|11:14:43|S|12|6.715000||
B|FSLR|20251204|11:14:43|S|6|257.560000||
B|INTC|20251204|11:14:43|S|2|41.825000||
B|INTC|20251204|11:14:43|S|120|41.815000||
B|L|20251204|11:14:43|S|5|105.370000||
B|ORCL|20251204|11:14:43|S|100|210.435000||
B|OWL|20251204|11:14:43|S|100|16.115000||
B|CNC|20251204|11:14:44|S|100|38.807400||
B|HPE|20251204|11:14:44|S|53|22.790700||
B|XOM|20251204|11:14:44|S|6|117.330700||
B|BXSL|20251204|11:14:45|S|424|28.244200||
B|CCCX|20251204|11:14:45|S|200|16.010000||
B|NVDA|20251204|11:14:45|S|100|181.845000||
B|PYPL|20251204|11:14:45|S|30|61.475000||
B|TSM|20251204|11:14:45|S|100|291.985000||
B|AAL|20251204|11:14:46|S|100|14.520700||
B|AXP|20251204|11:14:46|S|3|372.200000||
B|CRML|20251204|11:14:46|S|600|8.770000||
B|HPQ|20251204|11:14:46|S|50|25.530000||
B|NFLX|20251204|11:14:46|S|10|102.160000||
B|PYPL|20251204|11:14:46|S|15|61.475000||
B|QCLS|20251204|11:14:46|S|1|7.280000||
B|SNOW|20251204|11:14:46|S|15|235.660000||
B|VLTO|20251204|11:14:46|S|10|103.260000||
B|CWH|20251204|11:14:47|S|10|11.218800||
B|DJTU|20251204|11:14:47|S|300|3.590000||
B|ING|20251204|11:14:47|S|52|26.425000||
B|IRBT|20251204|11:14:47|S|60|2.960000||
B|NFLX|20251204|11:14:47|S|10|102.185000||
B|ORCL|20251204|11:14:47|S|3|210.360000||
B|SMR|20251204|11:14:47|S|260|21.890000||
B|SOXL|20251204|11:14:47|S|100|45.345000||
B|TEM|20251204|11:14:47|S|129|77.350000||
B|CRCL|20251204|11:14:48|S|50|86.725000||
B|DXYZ|20251204|11:14:48|S|20|25.790000||
B|FIVE|20251204|11:14:48|S|51|162.380000||
B|INTC|20251204|11:14:48|S|17|41.815000||
B|NVDA|20251204|11:14:48|S|75|181.820000||
B|UUUU|20251204|11:14:48|S|168|15.270000||
B|ZIM|20251204|11:14:48|S|100|20.730000||
B|ZIM|20251204|11:14:48|S|100|20.730000||
B|ZIM|20251204|11:14:48|S|100|20.730000||
B|ZIM|20251204|11:14:48|S|100|20.730000||
B|ZIM|20251204|11:14:48|S|200|20.730000||
B|ZIM|20251204|11:14:48|S|200|20.730000||
B|APH|20251204|11:14:49|S|5|139.028000||
B|BBAI|20251204|11:14:49|S|300|6.705000||
B|IONQ|20251204|11:14:49|S|50|53.590000||
B|IONQ|20251204|11:14:49|S|90|53.598800||
B|NVDA|20251204|11:14:49|S|200|181.845000||
B|QCLS|20251204|11:14:49|S|100|7.340000||
B|AG|20251204|11:14:50|S|3|15.118200||
B|FLNC|20251204|11:14:50|S|50|22.180000||
B|NFLX|20251204|11:14:50|S|1|102.185000||
B|SITM|20251204|11:14:50|S|263|360.190000||
B|SITM|20251204|11:14:50|S|300|360.740000||
B|CRM|20251204|11:14:51|S|20|243.617500||
B|INTC|20251204|11:14:51|S|200|41.815000||
B|ORCL|20251204|11:14:51|S|133|210.390000||
B|PARR|20251204|11:14:51|S|130|43.570000||
B|RGTI|20251204|11:14:51|S|40|27.985000||
B|CRCL|20251204|11:14:52|S|3|86.705000||
B|NFLX|20251204|11:14:52|S|5|102.185000||
B|NVDA|20251204|11:14:52|S|50|181.915000||
B|SLV|20251204|11:14:52|S|91|51.710000||
B|TTMI|20251204|11:14:52|S|100|70.850000||
B|ASTS|20251204|11:14:53|S|25|69.040000||
B|IONQ|20251204|11:14:53|S|1|53.670000||
B|NFLX|20251204|11:14:53|S|5|102.187700||
B|NVDA|20251204|11:14:53|S|9|181.930000||
B|PCAR|20251204|11:14:53|S|10|110.076800||
B|AMGN|20251204|11:14:54|S|15|343.947000||
B|AMGN|20251204|11:14:54|S|15|343.950000||
B|ANDE|20251204|11:14:54|S|20|51.320000||
B|FTNT|20251204|11:14:54|S|5|84.180000||
B|MSI|20251204|11:14:54|S|20|374.677100||
B|NFLX|20251204|11:14:54|S|5|102.187700||
B|ORCL|20251204|11:14:54|S|123|210.420000||
B|PYPL|20251204|11:14:54|S|50|61.455000||
B|QCLS|20251204|11:14:54|S|66|7.330000||
B|TGL|20251204|11:14:54|E|1|0.287100||
B|UVIX|20251204|11:14:54|S|10|8.105000||
B|WH|20251204|11:14:54|S|20|72.470000||
B|AFG|20251204|11:14:55|S|15|132.820000||
B|IONZ|20251204|11:14:55|S|10|3.305000||
B|QCLS|20251204|11:14:55|S|500|7.339700||
B|XYZ|20251204|11:14:55|S|27|61.252900||
B|IONQ|20251204|11:14:56|S|25|53.690000||
B|SMR|20251204|11:14:56|S|25|21.939400||
B|VIST|20251204|11:14:56|S|2|53.000000||
B|META|20251204|11:14:57|S|10|663.815000||
B|AMZN|20251204|11:14:58|S|2|227.185000||
B|HOOD|20251204|11:14:58|S|20|135.410000||
B|NVDA|20251204|11:14:58|S|20|181.955200||
B|NVDA|20251204|11:14:58|S|250|181.950000||
B|PETS|20251204|11:14:58|S|700|1.750000||
B|VOYG|20251204|11:14:58|S|20|23.579500||
B|CONI|20251204|11:14:59|S|16|47.140000||
B|COST|20251204|11:14:59|S|21|891.630000||
B|FITB|20251204|11:14:59|S|68|45.345000||
B|NVDA|20251204|11:14:59|S|100|181.945000||
B|NVTX|20251204|11:14:59|S|1|39.200000||
B|BLTE|20251204|11:15:00|S|5|148.940000||
B|KO|20251204|11:15:00|S|10|70.665000||
B|OPEN|20251204|11:15:00|S|89|7.210000||
B|TSLA|20251204|11:15:00|S|100|447.870000||
B|CIG|20251204|11:15:01|S|20|2.140000||
B|DKNG|20251204|11:15:01|S|50|34.610000||
B|MP|20251204|11:15:01|S|100|59.220000||
B|MSTX|20251204|11:15:01|S|479|6.269800||
B|SMR|20251204|11:15:01|S|50|21.930000||
B|SU|20251204|11:15:01|S|50|45.440000||
B|SU|20251204|11:15:01|S|50|45.440600||
B|SYK|20251204|11:15:01|S|8|364.722200||
B|AAPL|20251204|11:15:02|S|3|280.300000||
B|ADBE|20251204|11:15:02|S|18|324.823500||
B|HOOD|20251204|11:15:02|S|19|135.430000||
B|MSTY|20251204|11:15:02|S|3|7.275000||
B|OKLO|20251204|11:15:02|S|300|105.300000||
B|RGTZ|20251204|11:15:02|S|100|18.500000||
B|AU|20251204|11:15:03|S|2|82.880000||
B|BKV|20251204|11:15:03|S|100|28.200000||
B|CSCO|20251204|11:15:03|S|2|77.477400||
B|GLOB|20251204|11:15:03|S|20|69.970000||
B|IBN|20251204|11:15:03|S|100|30.615000||
B|MARA|20251204|11:15:03|S|15|12.357300||
B|NFLX|20251204|11:15:03|S|1|102.175000||
B|ONDS|20251204|11:15:03|S|20|9.120000||
B|ONDS|20251204|11:15:03|S|100|9.130000||
B|PAAS|20251204|11:15:03|S|4|44.195000||
B|CAT|20251204|11:15:04|S|5|600.390000||
B|DIS|20251204|11:15:04|S|6|104.954000||
B|GWRE|20251204|11:15:04|S|45|209.590000||
B|PAGS|20251204|11:15:04|S|1|10.370700||
B|QCLS|20251204|11:15:04|S|26|7.300000||
B|CG|20251204|11:15:05|S|18|56.390000||
B|GOOG|20251204|11:15:05|S|30|316.510000||
B|NVDA|20251204|11:15:05|S|100|181.905000||
B|TSLA|20251204|11:15:05|S|50|447.815000||
B|YPF|20251204|11:15:05|S|130|37.458500||
B|ZETA|20251204|11:15:05|S|90|18.348000||
B|ZM|20251204|11:15:05|S|13|86.220000||
B|ZM|20251204|11:15:05|S|13|86.220000||
B|ZM|20251204|11:15:05|S|13|86.220000||
B|ZM|20251204|11:15:05|S|13|86.220000||
B|BRK/B|20251204|11:15:06|S|4|501.600000||
B|IONQ|20251204|11:15:06|S|150|53.605000||
B|META|20251204|11:15:06|S|300|664.170000||
B|META|20251204|11:15:06|S|748|664.150000||
B|NVDA|20251204|11:15:06|S|100|181.901800||
B|QCLS|20251204|11:15:06|S|5|7.305000||
B|SMR|20251204|11:15:06|S|25|21.910000||
B|TLT|20251204|11:15:06|S|100|88.645000||
B|VST|20251204|11:15:06|S|30|175.570000||
B|HOOD|20251204|11:15:07|S|200|135.410000||
B|JMIA|20251204|11:15:07|S|188|12.206800||
B|NFLX|20251204|11:15:07|S|3|102.167200||
B|PCY|20251204|11:15:07|S|1|21.827000||
B|USAR|20251204|11:15:07|S|4|16.080000||
B|ZIM|20251204|11:15:07|S|100|20.740000||
B|GEMG|20251204|11:15:08|S|22|7.040000||
B|OKLO|20251204|11:15:08|S|100|105.310000||
B|PLTR|20251204|11:15:08|S|50|176.338800||
B|QCLS|20251204|11:15:08|S|38|7.299800||
B|TSLA|20251204|11:15:08|S|100|447.771500||
B|AFRM|20251204|11:15:09|S|37|67.470000||
B|CART|20251204|11:15:09|S|100|43.070000||
B|ET|20251204|11:15:09|S|600|16.765000||
B|FIG|20251204|11:15:09|S|2|38.006900||
B|JNJ|20251204|11:15:09|S|3|203.175000||
B|PLTR|20251204|11:15:09|S|100|176.330000||
B|RBRK|20251204|11:15:09|S|100|70.335000||
B|SOXL|20251204|11:15:09|S|800|45.368000||
B|VOO|20251204|11:15:09|S|1|627.970000||
B|GLD|20251204|11:15:10|S|5|387.080000||
B|MAR|20251204|11:15:10|S|20|297.945000||
B|NFLX|20251204|11:15:10|S|5|102.165000||
B|NVDA|20251204|11:15:10|S|25|181.875000||
B|SBET|20251204|11:15:10|S|150|11.069300||
B|ADI|20251204|11:15:11|S|29|276.900000||
B|BE|20251204|11:15:11|S|50|110.115000||
B|HOOD|20251204|11:15:11|S|45|135.430000||
B|HOOD|20251204|11:15:11|S|110|135.420000||
B|NVDA|20251204|11:15:11|S|27|181.815000||
B|OKLO|20251204|11:15:11|S|20|105.300000||
B|OPEN|20251204|11:15:11|S|300|7.205000||
B|TDOC|20251204|11:15:11|S|300|7.525000||
B|Z|20251204|11:15:11|S|15|75.406200||
B|AVGO|20251204|11:15:12|S|5|381.465000||
B|BE|20251204|11:15:12|S|1|110.115000||
B|HIMS|20251204|11:15:12|S|15|38.768800||
B|HPQ|20251204|11:15:12|S|50|25.520000||
B|KWEB|20251204|11:15:12|S|100|37.160000||
B|LULU|20251204|11:15:12|S|10|182.900500||
B|MU|20251204|11:15:12|S|30|226.071500||
B|NGS|20251204|11:15:12|S|13|32.230000||
B|NVDA|20251204|11:15:12|S|150|181.821800||
B|PLRZ|20251204|11:15:12|S|200|13.120000||
B|RXRX|20251204|11:15:12|S|10|4.830000||
B|SOXL|20251204|11:15:12|S|50|45.345000||
B|AAL|20251204|11:15:13|S|300|14.510700||
B|HMY|20251204|11:15:13|S|2|19.110700||
B|MARA|20251204|11:15:13|S|50|12.355000||
B|MSTX|20251204|11:15:13|S|10|6.271800||
B|NVDA|20251204|11:15:13|S|3|181.825000||
B|NXTC|20251204|11:15:13|S|100|12.810000||
B|QUBT|20251204|11:15:13|S|25|12.640000||
B|SPY|20251204|11:15:13|S|100|682.850700||
B|TSLA|20251204|11:15:13|S|1|447.615000||
B|ZM|20251204|11:15:13|S|137|86.190000||
B|ZTS|20251204|11:15:13|S|2|121.213000||
B|ZTS|20251204|11:15:13|S|4|121.158200||
B|AGRZ|20251204|11:15:14|E|1|2.945000||
B|CVS|20251204|11:15:14|S|1|74.620000||
B|FSLR|20251204|11:15:14|S|19|257.570000||
B|NU|20251204|11:15:14|S|38|17.660700||
B|ORCL|20251204|11:15:14|S|1|210.320000||
B|TSLA|20251204|11:15:14|S|30|447.720000||
B|VIG|20251204|11:15:14|S|1|221.340000||
B|NFLX|20251204|11:15:15|S|5|102.155000||
B|NVDA|20251204|11:15:15|S|50|181.820000||
B|PLRZ|20251204|11:15:15|S|60|12.850000||
B|PM|20251204|11:15:15|S|100|147.446800||
B|QS|20251204|11:15:15|S|100|12.705000||
B|AMZN|20251204|11:15:16|S|1|227.065000||
B|CPNG|20251204|11:15:16|S|29|26.655000||
B|NFLX|20251204|11:15:16|S|2|102.155000||
B|NNE|20251204|11:15:16|S|246|36.430000||
B|ZS|20251204|11:15:16|S|3|240.837900||
B|ZTO|20251204|11:15:16|S|23|21.070000||
B|AAPL|20251204|11:15:17|S|35|280.220000||
B|ACDC|20251204|11:15:17|S|20|4.245000||
B|EWZ|20251204|11:15:17|S|5|34.753500||
B|MRNA|20251204|11:15:17|S|540|25.390000||
B|MRVL|20251204|11:15:17|S|200|99.870000||
B|SXI|20251204|11:15:17|S|1|248.644000||
B|TLT|20251204|11:15:17|S|2|88.665000||
B|UNH|20251204|11:15:17|S|100|334.700000||
B|USAR|20251204|11:15:17|S|2|16.060000||
B|ABVX|20251204|11:15:18|S|10|108.240000||
B|BGX|20251204|11:15:18|S|100|11.870000||
B|NFLX|20251204|11:15:18|S|5|102.155000||
B|PFE|20251204|11:15:18|S|50|25.577600||
B|QCLS|20251204|11:15:18|S|100|7.350000||
B|TSLA|20251204|11:15:18|S|100|447.590000||
B|CHKP|20251204|11:15:19|S|100|198.850000||
B|EOSE|20251204|11:15:19|S|74|15.000000||
B|AMD|20251204|11:15:20|S|5|216.320000||
B|META|20251204|11:15:20|S|2|664.166400||
B|OKLO|20251204|11:15:20|S|100|105.090000||
B|SNOW|20251204|11:15:20|S|11|235.457200||
B|SNOW|20251204|11:15:20|S|100|235.460000||
B|ZTS|20251204|11:15:20|S|6|121.210700||
B|AMD|20251204|11:15:21|S|100|216.290500||
B|ATLX|20251204|11:15:21|S|188|4.972400||
B|TOST|20251204|11:15:21|S|50|35.059000||
B|TSLA|20251204|11:15:21|S|50|447.711400||
B|USAR|20251204|11:15:21|S|12|16.060000||
B|VKTX|20251204|11:15:21|S|34|38.690000||
B|BA|20251204|11:15:22|S|50|198.980000||
B|NNE|20251204|11:15:22|S|30|36.440000||
B|TSLL|20251204|11:15:22|S|100|19.998200||
B|OKLL|20251204|11:15:23|S|200|39.620000||
B|OKLO|20251204|11:15:23|S|1|105.040000||
B|PLTD|20251204|11:15:23|S|9999|6.731500||
B|PMI|20251204|11:15:23|S|1|2.470000||
B|PMI|20251204|11:15:23|S|1|2.470000||
B|PMI|20251204|11:15:23|S|1|2.480000||
B|PMI|20251204|11:15:23|S|1|2.490000||
B|QCLS|20251204|11:15:23|S|11|7.360000||
B|QCLS|20251204|11:15:23|S|19|7.349900||
B|SOXL|20251204|11:15:23|S|50|45.370700||
B|TEMT|20251204|11:15:23|S|323|25.486300||
B|TEMT|20251204|11:15:23|S|400|25.490000||
B|MSTR|20251204|11:15:24|S|4|189.484000||
B|QCLS|20251204|11:15:24|S|39|7.320000||
B|QCLS|20251204|11:15:24|S|50|7.330000||
B|QCLS|20251204|11:15:24|S|150|7.360000||
B|ASTS|20251204|11:15:25|S|3|69.070000||
B|ASTS|20251204|11:15:25|S|4|69.070000||
B|ASTS|20251204|11:15:25|S|5|69.070000||
B|DIS|20251204|11:15:25|S|200|104.930000||
B|NCLH|20251204|11:15:25|S|45|18.745000||
B|NFLX|20251204|11:15:25|S|5|102.205000||
B|NFLX|20251204|11:15:25|S|25|102.205000||
B|RBRK|20251204|11:15:25|S|100|70.340000||
B|SMR|20251204|11:15:25|S|25|21.900000||
B|AMAT|20251204|11:15:26|S|61|272.280000||
B|POET|20251204|11:15:26|S|100|6.305000||
B|RPTX|20251204|11:15:26|S|100|2.180000||
B|TIPX|20251204|11:15:26|S|2|19.179500||
B|AAPL|20251204|11:15:27|S|25|280.245000||
B|AMZN|20251204|11:15:27|S|100|227.118800||
B|HOOD|20251204|11:15:27|S|155|135.409500||
B|OKLO|20251204|11:15:27|S|1|104.750000||
B|OKLO|20251204|11:15:27|S|190|104.760000||
B|PATH|20251204|11:15:27|S|165|17.855000||
B|PATH|20251204|11:15:27|S|200|17.855000||
B|PDD|20251204|11:15:27|S|100|115.750000||
B|TSM|20251204|11:15:27|S|100|292.014100||
B|APLD|20251204|11:15:28|S|464|30.740000||
B|IREN|20251204|11:15:28|S|60|44.785000||
B|MTCH|20251204|11:15:28|S|100|33.420000||
B|SMTC|20251204|11:15:28|S|1|78.350000||
B|STNE|20251204|11:15:28|S|800|15.510000||
B|HOOD|20251204|11:15:29|S|5|135.417000||
B|PAAS|20251204|11:15:29|S|100|44.175000||
B|SYM|20251204|11:15:29|S|10|61.430000||
B|TSLA|20251204|11:15:29|S|100|447.690000||
B|ASTS|20251204|11:15:30|S|100|68.890000||
B|GEO|20251204|11:15:30|S|300|17.130000||
B|J|20251204|11:15:30|S|200|140.530000||
B|QCLS|20251204|11:15:30|S|71|7.359200||
B|RKLB|20251204|11:15:30|S|1|47.510000||
B|SNDK|20251204|11:15:30|S|200|208.510000||
B|TSLA|20251204|11:15:30|S|49|447.635000||
B|VOO|20251204|11:15:30|S|14|627.970000||
B|APLD|20251204|11:15:31|S|100|30.740000||
B|HOOD|20251204|11:15:31|S|153|135.417000||
B|INTC|20251204|11:15:31|S|14|41.785000||
B|IONQ|20251204|11:15:31|S|600|53.660000||
B|LAES|20251204|11:15:31|S|100|4.799700||
B|RKLB|20251204|11:15:31|S|18|47.580000||
B|GE|20251204|11:15:32|S|17|293.631500||
B|PMI|20251204|11:15:32|S|1|2.440000||
B|PMI|20251204|11:15:32|S|1|2.450000||
B|PMI|20251204|11:15:32|S|1|2.460000||
B|RR|20251204|11:15:32|S|100|4.465000||
B|TQQQ|20251204|11:15:32|S|25|54.980000||
B|TSLL|20251204|11:15:32|S|100|19.998200||
B|TTAN|20251204|11:15:32|S|100|96.110000||
B|TTAN|20251204|11:15:32|S|200|96.100000||
B|BGIN|20251204|11:15:33|S|15|2.910000||
B|HYG|20251204|11:15:33|S|100|80.595000||
B|PLTR|20251204|11:15:33|S|100|176.348600||
B|STNE|20251204|11:15:33|S|3500|15.530000||
B|TSLA|20251204|11:15:33|S|50|447.660000||
B|VNO|20251204|11:15:33|S|3|36.069100||
B|VNO|20251204|11:15:33|S|22|36.070000||
B|MARA|20251204|11:15:34|S|50|12.365000||
B|MMM|20251204|11:15:34|S|1|170.835000||
B|SUGP|20251204|11:15:34|S|100|6.170000||
B|SYM|20251204|11:15:34|S|30|61.485800||
B|TSM|20251204|11:15:34|S|20|292.050000||
B|TTAN|20251204|11:15:34|S|15|96.360000||
B|TTAN|20251204|11:15:34|S|100|96.330000||
B|XYZ|20251204|11:15:34|S|11|61.260000||
B|CRWV|20251204|11:15:35|S|40|83.460000||
B|CRWV|20251204|11:15:35|S|63|83.510000||
B|CRWV|20251204|11:15:35|S|100|83.500000||
B|FCX|20251204|11:15:35|S|2|44.355000||
B|FCX|20251204|11:15:35|S|3|44.355000||
B|FROG|20251204|11:15:35|S|50|61.550000||
B|GLW|20251204|11:15:35|S|1|86.408100||
B|IONZ|20251204|11:15:35|S|50|3.300000||
B|TSLA|20251204|11:15:35|S|100|447.712200||
B|ZS|20251204|11:15:35|S|3|240.995100||
B|ASTS|20251204|11:15:36|S|100|69.180000||
B|EXE|20251204|11:15:36|S|52|123.300000||
B|MSTR|20251204|11:15:36|S|5|189.268400||
B|PLTR|20251204|11:15:36|S|2|176.381200||
B|YANG|20251204|11:15:36|S|80|24.125000||
B|EXE|20251204|11:15:37|S|50|123.340000||
B|OPEN|20251204|11:15:37|S|100|7.220000||
B|SHV|20251204|11:15:37|S|19|110.170000||
B|SOXL|20251204|11:15:37|S|120|45.409300||
B|AVGO|20251204|11:15:38|S|20|381.870000||
B|CWAN|20251204|11:15:38|S|125|20.910000||
B|IBIT|20251204|11:15:38|S|4|52.675000||
B|IONQ|20251204|11:15:38|S|1|53.720000||
B|KKR|20251204|11:15:38|S|8|128.230000||
B|PLRZ|20251204|11:15:38|S|59|13.650000||
B|BLDR|20251204|11:15:39|S|77|112.590000||
B|HOOD|20251204|11:15:39|S|40|135.489500||
B|META|20251204|11:15:39|S|25|664.430000||
B|PDD|20251204|11:15:39|S|100|115.747600||
B|QCLS|20251204|11:15:39|S|51|7.310000||
B|QCLS|20251204|11:15:39|S|100|7.290000||
B|SMH|20251204|11:15:39|S|30|362.030000||
B|APP|20251204|11:15:40|S|5|676.029000||
B|INBX|20251204|11:15:40|S|30|86.680000||
B|JPST|20251204|11:15:40|S|65|50.605000||
B|QCLS|20251204|11:15:40|S|81|7.280000||
B|TSLA|20251204|11:15:40|S|50|447.629500||
B|ABSI|20251204|11:15:41|S|173|3.650000||
B|BB|20251204|11:15:41|S|100|4.150000||
B|PGY|20251204|11:15:41|S|200|24.910000||
B|QCLS|20251204|11:15:41|S|30|7.299600||
B|HOOD|20251204|11:15:42|S|197|135.478300||
B|META|20251204|11:15:42|S|100|664.533100||
B|TSLA|20251204|11:15:42|S|25|447.614300||
B|ARE|20251204|11:15:43|S|12|46.575400||
B|HUT|20251204|11:15:43|S|500|41.651000||
B|LEGN|20251204|11:15:43|S|20|28.840000||
B|MSTR|20251204|11:15:43|S|100|189.254400||
B|SNOW|20251204|11:15:43|S|5|235.370000||
B|AMZN|20251204|11:15:44|S|1|227.155000||
B|ASTS|20251204|11:15:44|S|50|69.185000||
B|META|20251204|11:15:44|S|29|664.500000||
B|QCLS|20251204|11:15:44|S|2|7.270000||
B|QCLS|20251204|11:15:44|S|5|7.270000||
B|VXUS|20251204|11:15:44|S|6|75.325000||
B|AAL|20251204|11:15:45|S|50|14.510000||
B|COHR|20251204|11:15:45|S|100|182.630000||
B|COHR|20251204|11:15:45|S|200|182.625000||
B|GLW|20251204|11:15:45|S|10|86.420000||
B|SOUN|20251204|11:15:45|S|2|12.385000||
B|TQQQ|20251204|11:15:45|S|88|55.000000||
B|TSLA|20251204|11:15:45|S|100|447.600000||
B|CRMD|20251204|11:15:46|S|20|10.440000||
B|LIQT|20251204|11:15:46|S|2|1.830000||
B|OXY|20251204|11:15:46|S|50|42.672200||
B|RZLV|20251204|11:15:46|S|1000|2.735000||
B|SEDG|20251204|11:15:46|S|20|31.070000||
B|SYM|20251204|11:15:46|S|1|61.387900||
B|SYM|20251204|11:15:46|S|1|61.390000||
B|TSLA|20251204|11:15:46|S|120|447.710000||
B|DRNZ|20251204|11:15:47|S|100|20.940000||
B|HOOD|20251204|11:15:47|S|180|135.537800||
B|MSTR|20251204|11:15:47|S|100|189.320000||
B|RKLB|20251204|11:15:47|S|1|47.635000||
B|SHOP|20251204|11:15:47|S|41|159.440000||
B|MSTY|20251204|11:15:48|S|60|7.275000||
B|RCAT|20251204|11:15:48|S|150|8.238000||
B|ZM|20251204|11:15:48|S|12|86.120000||
B|ZM|20251204|11:15:48|S|75|86.120000||
B|GLD|20251204|11:15:49|S|160|387.180000||
B|GLD|20251204|11:15:49|S|280|387.170000||
B|IOT|20251204|11:15:49|S|100|39.370000||
B|IOT|20251204|11:15:49|S|300|39.370000||
B|MU|20251204|11:15:49|S|127|226.280000||
B|OKE|20251204|11:15:49|S|100|75.611500||
B|PATH|20251204|11:15:49|S|200|17.865000||
B|VKTX|20251204|11:15:49|S|30|38.698300||
B|ZS|20251204|11:15:49|S|40|240.985400||
B|AWR|20251204|11:15:50|S|3|72.930000||
B|BITO|20251204|11:15:50|S|500|13.719300||
B|NVDA|20251204|11:15:50|S|100|181.915000||
B|RGTI|20251204|11:15:50|S|172|27.962300||
B|TSLL|20251204|11:15:50|S|2|19.995000||
B|WERN|20251204|11:15:50|S|16|29.035000||
B|AJG|20251204|11:15:51|S|17|244.862500||
B|FLNC|20251204|11:15:51|S|100|22.080000||
B|FLNC|20251204|11:15:51|S|100|22.081900||
B|HOOD|20251204|11:15:51|S|80|135.527600||
B|HOOD|20251204|11:15:51|S|98|135.530000||
B|QTUM|20251204|11:15:51|S|10|112.530000||
B|LAES|20251204|11:15:52|S|2000|4.809700||
B|QBTS|20251204|11:15:52|S|300|27.060000||
B|SERV|20251204|11:15:52|S|100|12.886500||
B|UGL|20251204|11:15:52|S|88|53.475000||
B|KTOS|20251204|11:15:53|S|100|76.310000||
B|ODD|20251204|11:15:53|S|10|44.480000||
B|RERE|20251204|11:15:53|S|1000|5.340000||
B|TSLA|20251204|11:15:53|S|65|447.570000||
B|ZM|20251204|11:15:53|S|12|86.125000||
B|GNRC|20251204|11:15:54|S|10|163.933600||
B|HOOD|20251204|11:15:54|S|87|135.530000||
B|META|20251204|11:15:54|S|4|664.570000||
B|QBTS|20251204|11:15:54|S|100|27.055000||
B|TSLA|20251204|11:15:54|S|8|447.570000||
B|VIST|20251204|11:15:54|S|6|53.006000||
B|AMR|20251204|11:15:55|S|100|182.120000||
B|COO|20251204|11:15:55|S|40|77.150000||
B|SNOW|20251204|11:15:55|S|50|235.425000||
B|ASTS|20251204|11:15:56|S|40|69.180000||
B|MSFT|20251204|11:15:56|S|10|476.795000||
B|SMTC|20251204|11:15:56|S|1|78.120000||
B|AMSC|20251204|11:15:57|S|1|32.985500||
B|CCL|20251204|11:15:57|S|53|25.675000||
B|DKNG|20251204|11:15:57|S|100|34.605000||
B|ETH|20251204|11:15:57|S|87|30.176500||
B|HELE|20251204|11:15:57|S|20|20.930000||
B|PLTR|20251204|11:15:57|S|100|176.330000||
B|PLTR|20251204|11:15:57|S|200|176.320000||
B|VKTX|20251204|11:15:57|S|300|38.675000||
B|COIN|20251204|11:15:58|S|25|278.550000||
B|META|20251204|11:15:58|S|25|664.640000||
B|PCAR|20251204|11:15:58|S|100|110.040000||
B|TSLA|20251204|11:15:58|S|80|447.470000||
B|ZTS|20251204|11:15:58|S|5|121.141700||
B|ONDS|20251204|11:15:59|S|100|9.055000||
B|PRIM|20251204|11:15:59|S|16|126.290000||
B|RR|20251204|11:15:59|S|400|4.465000||
B|ZIM|20251204|11:15:59|S|6|20.730000||
B|AFRM|20251204|11:16:00|S|38|67.330000||
B|DV|20251204|11:16:00|S|37|10.785000||
B|KO|20251204|11:16:00|S|2|70.675000||
B|KTOS|20251204|11:16:00|S|100|76.285000||
B|PATH|20251204|11:16:00|S|900|17.865000||
B|UNH|20251204|11:16:00|S|1|334.895300||
B|LUNR|20251204|11:16:01|S|30|11.058000||
B|PLRZ|20251204|11:16:01|S|40|13.690000||
B|PLTD|20251204|11:16:01|S|428|6.740000||
B|TSLA|20251204|11:16:01|S|100|447.560000||
B|ZS|20251204|11:16:01|S|40|240.985100||
B|INTC|20251204|11:16:02|S|25|41.755000||
B|INTC|20251204|11:16:02|S|100|41.755000||
B|INTC|20251204|11:16:02|S|320|41.750000||
B|KSS|20251204|11:16:02|S|400|22.370900||
B|OKTA|20251204|11:16:02|S|20|86.295000||
B|NEON|20251204|11:16:03|S|900|2.460000||
B|PM|20251204|11:16:03|S|10|147.290000||
B|TSLA|20251204|11:16:03|S|15|447.592500||
B|AAPD|20251204|11:16:04|S|50|12.775000||
B|AMZN|20251204|11:16:04|S|150|227.130000||
B|DELL|20251204|11:16:04|S|50|137.450000||
B|KRMN|20251204|11:16:04|S|1|68.285000||
B|NFLX|20251204|11:16:04|S|5|102.145000||
B|NVDA|20251204|11:16:04|S|400|181.950000||
B|QCLS|20251204|11:16:04|S|11|7.250000||
B|SPIR|20251204|11:16:04|S|365|8.860000||
B|TTD|20251204|11:16:04|S|25|38.755000||
B|TTD|20251204|11:16:04|S|50|38.752900||
B|XRPR|20251204|11:16:04|S|205|17.690000||
B|CRDO|20251204|11:16:05|S|10|178.700000||
B|QCLS|20251204|11:16:05|S|3|7.270000||
B|TBLL|20251204|11:16:05|S|100|105.695000||
B|WY|20251204|11:16:05|S|100|21.545000||
B|ETHA|20251204|11:16:06|S|200|24.200000||
B|PLRZ|20251204|11:16:06|S|155|13.780000||
B|RGTI|20251204|11:16:06|S|100|27.961800||
B|SLV|20251204|11:16:06|S|5|51.730000||
B|ATMU|20251204|11:16:07|S|80|53.410000||
B|INTC|20251204|11:16:07|S|19|41.755000||
B|MU|20251204|11:16:07|S|15|226.155000||
B|DEO|20251204|11:16:08|S|46|90.500000||
B|EVTL|20251204|11:16:08|S|500|6.218200||
B|MELI|20251204|11:16:08|S|1|2131.690000||
B|NFLX|20251204|11:16:08|S|20|102.125000||
B|RGTI|20251204|11:16:08|S|23|27.988200||
B|UNH|20251204|11:16:08|S|4|334.760500||
B|ALGM|20251204|11:16:09|S|26|28.600000||
B|CRMT|20251204|11:16:09|S|1|25.370000||
B|CSIQ|20251204|11:16:09|S|200|24.555000||
B|MP|20251204|11:16:09|S|86|59.130000||
B|MP|20251204|11:16:09|S|86|59.140000||
B|MP|20251204|11:16:09|S|100|59.120000||
B|NFLX|20251204|11:16:09|S|5|102.125000||
B|ZS|20251204|11:16:09|S|40|240.985000||
B|ARCO|20251204|11:16:10|S|94|7.695000||
B|BBAI|20251204|11:16:10|S|100|6.705000||
B|MSFT|20251204|11:16:10|S|74|477.000000||
B|MSFT|20251204|11:16:10|S|800|476.970000||
B|IONQ|20251204|11:16:11|S|1|53.510000||
B|PDD|20251204|11:16:11|S|2|115.735000||
B|RBRK|20251204|11:16:11|S|200|70.390000||
B|FBL|20251204|11:16:12|S|400|33.915000||
B|PALL|20251204|11:16:12|S|10|132.180000||
B|RBRK|20251204|11:16:12|S|100|70.410000||
B|BBAI|20251204|11:16:13|S|120|6.705000||
B|META|20251204|11:16:13|S|10|664.550000||
B|NFLX|20251204|11:16:13|S|5|102.105000||
B|NVDA|20251204|11:16:13|S|10|181.950000||
B|AMZN|20251204|11:16:14|S|200|227.170000||
B|LU|20251204|11:16:14|S|500|2.595000||
B|ONDS|20251204|11:16:14|S|1000|9.040000||
B|SYM|20251204|11:16:14|S|650|61.120000||
B|APLD|20251204|11:16:15|S|260|30.725000||
B|META|20251204|11:16:15|S|1|664.650000||
B|QUBT|20251204|11:16:15|S|300|12.675000||
B|RKT|20251204|11:16:15|S|197|20.027300||
B|ARWR|20251204|11:16:16|S|10|66.235000||
B|FINV|20251204|11:16:16|S|50|5.065000||
B|NFLX|20251204|11:16:16|S|2|102.079300||
B|OKLO|20251204|11:16:16|S|11|105.050000||
B|RGTI|20251204|11:16:16|S|200|27.979300||
B|TSLA|20251204|11:16:16|S|350|447.550000||
B|WEAV|20251204|11:16:16|S|84|6.315000||
B|CIFR|20251204|11:16:17|S|512|19.576300||
B|ETHA|20251204|11:16:17|S|24|24.185000||
B|GSAT|20251204|11:16:17|S|50|67.121100||
B|NFLX|20251204|11:16:17|S|10|102.079300||
B|NVDA|20251204|11:16:17|S|200|181.955000||
B|GLOB|20251204|11:16:18|S|4|69.990000||
B|INTC|20251204|11:16:18|S|90|41.735000||
B|NFLX|20251204|11:16:18|S|100|102.070700||
B|PTEN|20251204|11:16:18|S|100|6.305000||
B|QCLS|20251204|11:16:18|S|20|7.260000||
B|SE|20251204|11:16:18|S|6|132.500000||
B|SERV|20251204|11:16:18|S|200|12.869300||
B|ZIM|20251204|11:16:18|S|60|20.740000||
B|AMPX|20251204|11:16:19|S|84|11.820000||
B|CIFR|20251204|11:16:19|S|100|19.565000||
B|CPB|20251204|11:16:19|S|2|29.439300||
B|ONON|20251204|11:16:19|S|22|46.714900||
B|QCLS|20251204|11:16:19|S|1|7.220000||
B|QCLS|20251204|11:16:19|S|1|7.220000||
B|QCLS|20251204|11:16:19|S|1|7.230000||
B|QCLS|20251204|11:16:19|S|2|7.250000||
B|QCLS|20251204|11:16:19|S|3|7.230000||
B|QCLS|20251204|11:16:19|S|5|7.230000||
B|QCLS|20251204|11:16:19|S|20|7.230000||
B|SPIR|20251204|11:16:19|S|200|8.860000||
B|UNH|20251204|11:16:19|S|10|334.800000||
B|URA|20251204|11:16:19|S|1|48.183000||
B|AAPL|20251204|11:16:20|S|15|279.910000||
B|ASTS|20251204|11:16:20|S|7|69.437400||
B|BMNR|20251204|11:16:20|S|1|34.766300||
B|DNUT|20251204|11:16:20|S|25|4.170000||
B|IBIT|20251204|11:16:20|S|8|52.675000||
B|NFLX|20251204|11:16:20|S|7|102.079300||
B|ONDS|20251204|11:16:20|S|150|9.040000||
B|QURE|20251204|11:16:20|E|3379|22.899200||
B|SMR|20251204|11:16:20|S|6|21.939900||
B|TQQQ|20251204|11:16:20|S|200|54.970700||
B|TSLA|20251204|11:16:20|S|50|447.610000||
B|TSLA|20251204|11:16:20|S|200|447.610000||
B|FAST|20251204|11:16:21|S|100|41.815000||
B|INTC|20251204|11:16:21|S|300|41.711800||
B|META|20251204|11:16:21|S|1|664.700000||
B|NFLX|20251204|11:16:21|S|10|102.099300||
B|ONDS|20251204|11:16:21|S|300|9.050000||
B|QCLS|20251204|11:16:21|S|5|7.240000||
B|RBRK|20251204|11:16:21|S|100|70.373000||
B|RGTI|20251204|11:16:21|S|220|27.983300||
B|UMAC|20251204|11:16:21|S|1000|11.118500||
B|AFRM|20251204|11:16:22|S|25|67.360000||
B|AFRM|20251204|11:16:22|S|25|67.360000||
B|GLBS|20251204|11:16:22|S|100|1.680000||
B|MSFT|20251204|11:16:22|S|7|476.955000||
B|NBIS|20251204|11:16:22|S|3|100.740000||
B|NFLX|20251204|11:16:22|S|60|102.089300||
B|OKLO|20251204|11:16:22|S|10|105.010000||
B|QCLS|20251204|11:16:22|S|150|7.240000||
B|RKLB|20251204|11:16:22|S|100|47.590000||
B|RKLB|20251204|11:16:22|S|300|47.615000||
B|RKLB|20251204|11:16:22|S|600|47.615000||
B|XRPR|20251204|11:16:22|S|100|17.690000||
B|BFLY|20251204|11:16:23|S|20|2.975000||
B|DKNG|20251204|11:16:23|S|100|34.605000||
B|DUK|20251204|11:16:23|S|2|118.560000||
B|EOSE|20251204|11:16:23|S|120|15.087300||
B|EPAM|20251204|11:16:23|S|1|201.030000||
B|RGC|20251204|11:16:23|S|10|15.480000||
B|TEVA|20251204|11:16:23|S|15|28.097200||
B|XRPR|20251204|11:16:23|S|300|17.690000||
B|AI|20251204|11:16:24|S|1|15.075000||
B|AMZN|20251204|11:16:24|S|15|227.140000||
B|AMZN|20251204|11:16:24|S|50|227.138500||
B|APD|20251204|11:16:24|S|12|259.510000||
B|CPNG|20251204|11:16:24|S|50|26.655000||
B|OKLO|20251204|11:16:24|S|50|105.120000||
B|QCLS|20251204|11:16:24|S|1|7.230000||
B|QCLS|20251204|11:16:24|S|5|7.210000||
B|QCLS|20251204|11:16:24|S|25|7.210000||
B|WFC|20251204|11:16:24|S|35|90.467100||
B|Z|20251204|11:16:24|S|15|75.453600||
B|ASTS|20251204|11:16:25|S|10|69.427400||
B|B|20251204|11:16:25|S|2|40.888300||
B|COIN|20251204|11:16:25|S|620|278.460000||
B|IONQ|20251204|11:16:25|S|50|53.482200||
B|MSFT|20251204|11:16:25|S|3|476.945000||
B|NBIS|20251204|11:16:25|S|6|100.700000||
B|NFLX|20251204|11:16:25|S|10|102.089300||
B|OKLL|20251204|11:16:25|S|33|39.690000||
B|QCLS|20251204|11:16:25|S|24|7.219100||
B|AAPL|20251204|11:16:26|S|60|279.980000||
B|CRDO|20251204|11:16:26|S|3|178.470000||
B|MSTR|20251204|11:16:26|S|5|189.081400||
B|MSTY|20251204|11:16:26|S|9|7.270000||
B|MU|20251204|11:16:26|S|12|226.113000||
B|MU|20251204|11:16:26|S|13|226.110000||
B|OWL|20251204|11:16:26|S|100|16.105000||
B|QCLS|20251204|11:16:26|S|5|7.170000||
B|QCLS|20251204|11:16:26|S|5|7.180000||
B|QCLS|20251204|11:16:26|S|5|7.190000||
B|QUBT|20251204|11:16:26|S|12|12.670000||
B|TQQQ|20251204|11:16:26|S|1101|54.965000||
B|TSLA|20251204|11:16:26|S|1|447.580000||
B|TTAN|20251204|11:16:26|S|100|96.180000||
B|DOCU|20251204|11:16:27|S|1|71.430000||
B|GEHC|20251204|11:16:27|S|1|82.790000||
B|NUGT|20251204|11:16:27|S|60|165.300000||
B|ONDS|20251204|11:16:27|S|20|9.050000||
B|ONDS|20251204|11:16:27|S|2390|9.048000||
B|SNAP|20251204|11:16:27|S|1|7.673500||
B|SYM|20251204|11:16:27|S|1|61.180000||
B|TEMT|20251204|11:16:27|S|10|25.430000||
B|TSLA|20251204|11:16:27|S|790|447.420000||
B|WFG|20251204|11:16:27|S|50|62.330000||
B|ZIM|20251204|11:16:27|S|5|20.780000||
B|ARM|20251204|11:16:28|S|12|140.070000||
B|BUG|20251204|11:16:28|S|181|32.005000||
B|DBC|20251204|11:16:28|S|83|23.166500||
B|HIMS|20251204|11:16:28|S|13|38.733200||
B|IBIT|20251204|11:16:28|S|20|52.665000||
B|NEBX|20251204|11:16:28|S|10|43.305000||
B|PANW|20251204|11:16:28|S|2|194.270000||
B|Q|20251204|11:16:28|S|36|83.175000||
B|TOST|20251204|11:16:28|S|25|35.070000||
B|HOG|20251204|11:16:29|S|3|23.930000||
B|MSTR|20251204|11:16:30|S|4|189.385000||
B|QBTZ|20251204|11:16:30|S|100|13.390000||
B|TSLA|20251204|11:16:30|S|100|447.480000||
B|UAA|20251204|11:16:30|S|1200|4.585300||
B|AVBC|20251204|11:16:31|S|27|16.620000||
B|META|20251204|11:16:31|S|1|664.670000||
B|NGD|20251204|11:16:31|S|800|7.799200||
B|FIG|20251204|11:16:32|S|20|38.020000||
B|GOOG|20251204|11:16:32|S|41|316.260000||
B|HOOD|20251204|11:16:32|S|100|135.460000||
B|INTC|20251204|11:16:32|S|10|41.685000||
B|MSFT|20251204|11:16:32|S|4|476.930000||
B|PLRZ|20251204|11:16:32|S|255|13.590000||
B|QCLS|20251204|11:16:32|S|103|7.209800||
B|EUFN|20251204|11:16:33|S|15|35.265000||
B|LIQT|20251204|11:16:33|S|2|1.830000||
B|ORCL|20251204|11:16:33|S|50|210.385000||
B|PGY|20251204|11:16:33|S|2|24.928800||
B|PMI|20251204|11:16:33|S|50|2.470000||
B|UNG|20251204|11:16:33|S|500|15.360000||
B|ALDX|20251204|11:16:34|S|800|4.915000||
B|GIB|20251204|11:16:34|S|120|92.130000||
B|VEU|20251204|11:16:34|S|39|73.393500||
B|Z|20251204|11:16:34|S|100|75.401600||
B|QCLS|20251204|11:16:35|S|2|7.160000||
B|VXX|20251204|11:16:35|S|50|31.419300||
B|ZS|20251204|11:16:35|S|40|240.490000||
B|DIS|20251204|11:16:36|S|100|104.995000||
B|GM|20251204|11:16:36|S|1|76.090000||
B|PYPL|20251204|11:16:36|S|200|61.529300||
B|PYPL|20251204|11:16:36|S|200|61.529300||
B|QCLS|20251204|11:16:36|S|1|7.150000||
B|QCLS|20251204|11:16:36|S|11|7.130000||
B|QCLS|20251204|11:16:36|S|20|7.140000||
B|QCLS|20251204|11:16:36|S|44|7.120000||
B|QCLS|20251204|11:16:36|S|51|7.180000||
B|TSLA|20251204|11:16:36|S|20|447.575000||
B|GOOGL|20251204|11:16:37|S|25|315.498600||
B|MU|20251204|11:16:37|S|2|226.175000||
B|NFLX|20251204|11:16:37|S|800|102.122600||
B|PVH|20251204|11:16:37|S|100|79.160000||
B|PVH|20251204|11:16:37|S|100|79.180000||
B|PVH|20251204|11:16:37|S|100|79.180000||
B|QCLS|20251204|11:16:37|S|1|7.090000||
B|QCLS|20251204|11:16:37|S|2|6.960000||
B|QCLS|20251204|11:16:37|S|4|7.080000||
B|QCLS|20251204|11:16:37|S|25|7.100000||
B|QCLS|20251204|11:16:37|S|50|7.000000||
B|QCLS|20251204|11:16:37|S|70|7.060000||
B|QCLS|20251204|11:16:37|S|96|7.030000||
B|QCLS|20251204|11:16:37|S|182|7.120000||
B|QCLS|20251204|11:16:37|S|277|7.140000||
B|ZS|20251204|11:16:37|S|40|240.830000||
B|APLD|20251204|11:16:38|S|150|30.770000||
B|APLD|20251204|11:16:38|S|150|30.770000||
B|ASML|20251204|11:16:38|S|26|1120.720000||
B|COPX|20251204|11:16:38|S|100|67.650000||
B|LITE|20251204|11:16:38|S|1|319.660000||
B|QCLS|20251204|11:16:38|S|3|7.009200||
B|QCLS|20251204|11:16:38|S|52|7.000000||
B|SABR|20251204|11:16:38|S|1000|1.605000||
B|UNH|20251204|11:16:38|S|1|334.865000||
B|AMN|20251204|11:16:39|S|750|16.470000||
B|INTC|20251204|11:16:39|S|28|41.695000||
B|NFLX|20251204|11:16:39|S|2|102.135000||
B|QS|20251204|11:16:39|S|100|12.725000||
B|SPGM|20251204|11:16:39|S|1|76.251500||
B|ZTO|20251204|11:16:39|S|1|21.070000||
B|ZTO|20251204|11:16:39|S|13|21.070000||
B|ZTS|20251204|11:16:39|S|108|121.235800||
B|CRDO|20251204|11:16:40|S|147|178.480000||
B|CRDO|20251204|11:16:40|S|503|178.410000||
B|JEPI|20251204|11:16:40|S|5|57.455000||
B|AAPL|20251204|11:16:41|S|15|279.910000||
B|GLXY|20251204|11:16:41|S|2|27.619200||
B|GOOGL|20251204|11:16:41|S|100|315.565000||
B|PATH|20251204|11:16:41|S|200|17.878200||
B|PLTZ|20251204|11:16:41|S|700|6.540000||
B|VIST|20251204|11:16:41|S|42|53.010000||
B|SPSB|20251204|11:16:42|S|158|30.195000||
B|AMD|20251204|11:16:43|S|19|216.478800||
B|DIS|20251204|11:16:43|S|100|104.995000||
B|QCLS|20251204|11:16:43|S|150|7.040000||
B|QCLS|20251204|11:16:43|S|377|7.050000||
B|WKHS|20251204|11:16:43|S|1|0.832000||
B|GRRR|20251204|11:16:44|S|3|14.844500||
B|AAL|20251204|11:16:45|S|2|14.492500||
B|HOG|20251204|11:16:45|S|3|23.920000||
B|MU|20251204|11:16:45|S|60|226.365000||
B|NVDA|20251204|11:16:45|S|1|181.958200||
B|TSLA|20251204|11:16:45|S|100|447.740000||
B|VZ|20251204|11:16:45|S|200|41.165000||
B|META|20251204|11:16:46|S|5|664.844200||
B|META|20251204|11:16:46|S|5|664.940000||
B|PM|20251204|11:16:46|S|23|147.229500||
B|QCLS|20251204|11:16:46|S|1|7.040000||
B|RBRK|20251204|11:16:46|S|1|70.362500||
B|QCLS|20251204|11:16:47|S|100|7.030000||
B|RGTI|20251204|11:16:47|S|399|28.009300||
B|AVAV|20251204|11:16:48|S|5|286.970000||
B|BMNR|20251204|11:16:48|S|100|34.839000||
B|NU|20251204|11:16:48|S|157|17.650000||
B|SOC|20251204|11:16:48|S|100|4.999500||
B|TSLS|20251204|11:16:48|S|100|5.175000||
B|TSLS|20251204|11:16:48|S|1600|5.180000||
B|ANF|20251204|11:16:49|S|98|97.315000||
B|INTC|20251204|11:16:49|S|20|41.675000||
B|PMI|20251204|11:16:49|S|50|2.450000||
B|PMI|20251204|11:16:49|S|50|2.460000||
B|PMI|20251204|11:16:49|S|50|2.460000||
B|PMI|20251204|11:16:49|S|50|2.470000||
B|SMR|20251204|11:16:49|S|17|21.936000||
B|TE|20251204|11:16:49|S|1085|5.035000||
B|TTD|20251204|11:16:49|S|100|38.770700||
B|VNOM|20251204|11:16:49|S|25|40.026500||
B|Z|20251204|11:16:49|S|100|75.404000||
B|AMD|20251204|11:16:50|S|2|216.547800||
B|CI|20251204|11:16:50|S|1|271.048000||
B|CIFR|20251204|11:16:50|S|2|19.551800||
B|CME|20251204|11:16:50|S|10|274.740000||
B|COPX|20251204|11:16:50|S|200|67.650000||
B|HUT|20251204|11:16:50|S|500|41.593700||
B|INTC|20251204|11:16:50|S|80|41.675000||
B|INTC|20251204|11:16:50|S|100|41.675000||
B|IONQ|20251204|11:16:50|S|100|53.490000||
B|META|20251204|11:16:50|S|2|664.990800||
B|META|20251204|11:16:50|S|10|664.994000||
B|META|20251204|11:16:50|S|25|664.991200||
B|NFLX|20251204|11:16:50|S|10|102.125000||
B|NFLX|20251204|11:16:50|S|10|102.125000||
B|OKLO|20251204|11:16:50|S|40|105.090000||
B|OKLO|20251204|11:16:50|S|60|105.090000||
B|TSLA|20251204|11:16:50|S|160|447.830000||
B|IAU|20251204|11:16:51|S|10|79.339300||
B|INTC|20251204|11:16:51|S|100|41.675000||
B|INTC|20251204|11:16:51|S|200|41.675000||
B|SPG|20251204|11:16:51|S|3|183.351500||
B|Z|20251204|11:16:51|S|21|75.404000||
B|CSX|20251204|11:16:52|S|100|36.305000||
B|MSFT|20251204|11:16:52|S|80|477.150000||
B|MSFT|20251204|11:16:52|S|110|477.160000||
B|MSFT|20251204|11:16:52|S|400|477.150000||
B|NVDA|20251204|11:16:52|S|10|182.039500||
B|OKLO|20251204|11:16:52|S|9|105.170000||
B|OKLO|20251204|11:16:52|S|29|105.170000||
B|SAP|20251204|11:16:52|S|100|245.406000||
B|NOK|20251204|11:16:53|S|1|6.209300||
B|PYPL|20251204|11:16:53|S|50|61.532700||
B|AAPL|20251204|11:16:54|S|50|279.980000||
B|QCLS|20251204|11:16:54|S|3|7.059900||
B|VXX|20251204|11:16:54|S|1|31.375000||
B|Z|20251204|11:16:54|S|1|75.404000||
B|CRM|20251204|11:16:55|S|5|244.115800||
B|SMCX|20251204|11:16:55|S|2|16.559300||
B|SYM|20251204|11:16:55|S|50|61.257000||
B|V|20251204|11:16:55|S|1|326.740500||
B|CRM|20251204|11:16:56|S|10|244.100000||
B|IONQ|20251204|11:16:56|S|100|53.520000||
B|META|20251204|11:16:56|S|10|665.140000||
B|TSLA|20251204|11:16:56|S|200|447.940000||
B|TSLA|20251204|11:16:56|S|600|447.950000||
B|Z|20251204|11:16:56|S|100|75.404000||
B|ASTS|20251204|11:16:57|S|50|69.620000||
B|BSX|20251204|11:16:57|S|2|98.110000||
B|FIX|20251204|11:16:57|S|2|977.980000||
B|GOOG|20251204|11:16:57|S|2|316.610000||
B|LODE|20251204|11:16:57|S|60|3.678300||
B|NFLX|20251204|11:16:57|S|10|102.135000||
B|TIGR|20251204|11:16:57|S|100|9.005000||
B|WDC|20251204|11:16:57|S|20|158.700000||
B|LULU|20251204|11:16:58|S|5|183.073800||
B|SNDK|20251204|11:16:58|S|50|209.890000||
B|SNDK|20251204|11:16:58|S|1500|209.920000||
B|VICI|20251204|11:16:58|S|2|28.118200||
B|AAL|20251204|11:16:59|S|100|14.485000||
B|QCLS|20251204|11:16:59|S|20|7.080000||
B|SCCO|20251204|11:16:59|S|70|139.230000||
B|ULCC|20251204|11:16:59|S|100|4.895000||
B|VPU|20251204|11:16:59|S|15|190.580400||
B|AAPL|20251204|11:17:00|S|136|279.950000||
B|BABA|20251204|11:17:00|S|50|157.520000||
B|GRAB|20251204|11:17:00|S|1000|5.269300||
B|HYFT|20251204|11:17:00|S|20|1.974800||
B|IREN|20251204|11:17:00|S|100|44.880000||
B|NVDA|20251204|11:17:00|S|100|182.115000||
B|TIGR|20251204|11:17:00|S|100|9.005000||
B|TSLA|20251204|11:17:00|S|13|448.050000||
B|UVXY|20251204|11:17:00|S|100|46.330000||
B|XOM|20251204|11:17:00|S|200|117.271800||
B|AFRM|20251204|11:17:01|S|1|67.356800||
B|HOOD|20251204|11:17:01|S|6|135.610000||
B|NKE|20251204|11:17:01|S|50|65.825000||
B|NOC|20251204|11:17:01|S|10|557.430000||
B|OKLO|20251204|11:17:01|S|50|105.460000||
B|PLTR|20251204|11:17:01|S|50|176.487400||
B|QQQ|20251204|11:17:01|S|20|621.188800||
B|RGTI|20251204|11:17:01|S|25|28.055000||
B|TSLA|20251204|11:17:01|S|10|448.128100||
B|TSLA|20251204|11:17:01|S|20|448.130000||
B|NFLX|20251204|11:17:02|S|1|102.145000||
B|QQQ|20251204|11:17:02|S|6|621.188300||
B|RYLD|20251204|11:17:02|S|11|15.345000||
B|SCHZ|20251204|11:17:02|S|3066|23.435200||
B|TIGR|20251204|11:17:02|S|100|9.009300||
B|ZIM|20251204|11:17:02|S|6|20.780000||
B|ASTS|20251204|11:17:03|S|100|69.697800||
B|BOIL|20251204|11:17:03|S|30|38.345000||
B|CAT|20251204|11:17:03|S|50|600.449000||
B|COIN|20251204|11:17:03|S|1|279.120000||
B|META|20251204|11:17:03|S|1|665.220000||
B|TSLA|20251204|11:17:03|S|100|448.110000||
B|ADBE|20251204|11:17:04|S|10|324.835000||
B|AMD|20251204|11:17:04|S|100|216.675300||
B|HAL|20251204|11:17:04|S|10|27.583500||
B|MRVL|20251204|11:17:04|S|100|99.930000||
B|ORCL|20251204|11:17:04|S|54|210.600000||
B|QURE|20251204|11:17:04|S|54|22.870000||
B|UNH|20251204|11:17:04|S|5|334.934600||
B|ZYME|20251204|11:17:04|S|2|26.500000||
B|AAL|20251204|11:17:05|S|2|14.472500||
B|AMD|20251204|11:17:05|S|40|216.690000||
B|ASTS|20251204|11:17:05|S|30|69.665000||
B|GSK|20251204|11:17:05|S|42|48.915000||
B|M|20251204|11:17:05|S|70|22.012800||
B|MDB|20251204|11:17:05|S|6|402.410000||
B|META|20251204|11:17:05|S|20|665.324800||
B|META|20251204|11:17:05|S|20|665.330000||
B|QBTS|20251204|11:17:05|S|1|27.173600||
B|TIGR|20251204|11:17:05|S|100|9.005000||
B|TSLA|20251204|11:17:05|S|250|448.240000||
B|UNH|20251204|11:17:05|S|9|335.070000||
B|EXC|20251204|11:17:06|S|39|44.280000||
B|EXC|20251204|11:17:06|S|300|44.280000||
B|LQD|20251204|11:17:06|S|58|110.939300||
B|NIO|20251204|11:17:06|S|2|4.939200||
B|NVDA|20251204|11:17:06|S|100|182.200000||
B|PGR|20251204|11:17:06|S|5|227.864100||
B|QBTS|20251204|11:17:06|S|1|27.173600||
B|RGTI|20251204|11:17:06|S|18|28.075000||
B|RXRX|20251204|11:17:06|S|10|4.839800||
B|SLV|20251204|11:17:06|S|1|51.760000||
B|AMZN|20251204|11:17:07|S|5|227.243500||
B|NVDA|20251204|11:17:07|S|50|182.185000||
B|NVDA|20251204|11:17:07|S|100|182.170000||
B|RGTI|20251204|11:17:07|S|36|28.059300||
B|RGTI|20251204|11:17:07|S|115|28.059300||
B|TSLA|20251204|11:17:07|S|86|448.200000||
B|AEM|20251204|11:17:08|S|800|170.840000||
B|NVDA|20251204|11:17:08|S|150|182.200000||
B|OKLO|20251204|11:17:08|S|50|105.340000||
B|SYM|20251204|11:17:08|S|10|61.275800||
B|TIGR|20251204|11:17:08|S|100|9.005000||
B|TQQQ|20251204|11:17:08|S|25|55.067900||
B|UNH|20251204|11:17:08|S|11|335.024500||
B|UNH|20251204|11:17:08|S|16|335.024500||
B|GPRK|20251204|11:17:09|S|273|8.555000||
B|RRX|20251204|11:17:09|S|40|143.390000||
B|TSLL|20251204|11:17:09|S|150|20.037100||
B|WIX|20251204|11:17:09|S|200|103.430000||
B|ZTS|20251204|11:17:09|S|100|121.230000||
B|AAPL|20251204|11:17:10|S|50|280.020000||
B|BITF|20251204|11:17:10|S|150|3.115000||
B|BMNU|20251204|11:17:10|S|500|8.715000||
B|DELL|20251204|11:17:10|S|3|137.625000||
B|IBRX|20251204|11:17:10|S|100|2.300000||
B|QCLS|20251204|11:17:10|S|10|7.080000||
B|QUBT|20251204|11:17:10|S|38|12.700000||
B|ZM|20251204|11:17:10|S|2|86.175000||
B|ZM|20251204|11:17:10|S|12|86.175000||
B|ZM|20251204|11:17:10|S|100|86.175000||
B|APP|20251204|11:17:11|S|1|676.890000||
B|BILL|20251204|11:17:11|S|10|52.944000||
B|BMNU|20251204|11:17:11|S|99|8.715000||
B|EXC|20251204|11:17:11|S|97|44.275000||
B|IONQ|20251204|11:17:11|S|100|53.580000||
B|METU|20251204|11:17:11|S|200|33.230000||
B|NNE|20251204|11:17:11|S|66|36.500000||
B|RGTI|20251204|11:17:11|S|500|28.090000||
B|SEZL|20251204|11:17:11|S|10|64.880000||
B|AAPL|20251204|11:17:12|S|200|280.055000||
B|ADBE|20251204|11:17:12|S|200|324.840000||
B|EL|20251204|11:17:12|S|27|102.640000||
B|META|20251204|11:17:12|S|1|664.733900||
B|PATH|20251204|11:17:12|S|125|17.861500||
B|QBTS|20251204|11:17:12|S|1|27.171800||
B|SEDG|20251204|11:17:12|S|100|31.270000||
B|TSLA|20251204|11:17:12|S|60|448.270000||
B|TSLA|20251204|11:17:12|S|144|448.240000||
B|VIST|20251204|11:17:12|S|8|53.006500||
B|VIST|20251204|11:17:12|S|9|53.010000||
B|APLD|20251204|11:17:13|S|162|30.820000||
B|BBY|20251204|11:17:13|S|3|75.645000||
B|GDXU|20251204|11:17:13|S|20|207.900000||
B|META|20251204|11:17:13|S|5|664.866100||
B|MRCY|20251204|11:17:13|S|20|71.610000||
B|PLTR|20251204|11:17:13|S|200|176.528500||
B|SCO|20251204|11:17:13|S|280|18.615000||
B|SFBS|20251204|11:17:13|S|4|71.881400||
B|SHV|20251204|11:17:13|S|30|110.175000||
B|ASTS|20251204|11:17:14|S|50|69.667700||
B|ASTS|20251204|11:17:14|S|50|69.670000||
B|IONQ|20251204|11:17:14|S|1|53.560000||
B|NBIS|20251204|11:17:14|S|1|101.005000||
B|NFLX|20251204|11:17:14|S|800|102.085000||
B|ORCX|20251204|11:17:14|S|400|20.930000||
B|PFE|20251204|11:17:14|S|160|25.588600||
B|SCHG|20251204|11:17:14|S|100|32.770000||
B|AHH|20251204|11:17:15|S|1|6.506500||
B|CSTL|20251204|11:17:15|S|200|40.040000||
B|EVTL|20251204|11:17:15|S|20|6.230700||
B|META|20251204|11:17:15|S|10|664.820000||
B|META|20251204|11:17:15|S|50|664.870000||
B|TSLA|20251204|11:17:15|S|10|448.250000||
B|TSLA|20251204|11:17:15|S|25|448.310000||
B|TSLA|20251204|11:17:15|S|150|448.250000||
B|AVGO|20251204|11:17:16|S|90|382.103700||
B|BMNG|20251204|11:17:16|S|200|5.785000||
B|NFLX|20251204|11:17:16|S|10|102.089300||
B|PAG|20251204|11:17:16|S|20|163.350000||
B|PG|20251204|11:17:16|S|33|145.079000||
B|SYM|20251204|11:17:16|S|7|61.260000||
B|TIGR|20251204|11:17:16|S|50|8.997600||
B|TSLA|20251204|11:17:16|S|20|448.430000||
B|TSLA|20251204|11:17:16|S|100|448.447700||
B|AMD|20251204|11:17:17|S|3|216.790000||
B|APA|20251204|11:17:17|S|100|26.950700||
B|NFE|20251204|11:17:17|S|25|1.290000||
B|NVDA|20251204|11:17:17|S|100|182.245000||
B|QCLS|20251204|11:17:17|S|4|7.070000||
B|QCLS|20251204|11:17:17|S|100|7.080000||
B|RGTI|20251204|11:17:17|S|3|28.105000||
B|URA|20251204|11:17:17|S|1|48.248800||
B|UVIX|20251204|11:17:17|S|300|8.085000||
B|ZS|20251204|11:17:17|S|2|240.842000||
B|ETHA|20251204|11:17:18|S|100|24.245000||
B|ETHA|20251204|11:17:18|S|800|24.240000||
B|INTC|20251204|11:17:18|S|250|41.735000||
B|IONQ|20251204|11:17:18|S|50|53.750000||
B|IONZ|20251204|11:17:18|S|50|3.290000||
B|LHX|20251204|11:17:18|S|5|282.740000||
B|META|20251204|11:17:18|S|1|665.070000||
B|PMCB|20251204|11:17:18|S|1|1.140000||
B|APO|20251204|11:17:19|S|1|136.740000||
B|HPQ|20251204|11:17:19|S|50|25.550000||
B|IONQ|20251204|11:17:19|S|200|53.838300||
B|IONZ|20251204|11:17:19|S|50|3.280000||
B|SMR|20251204|11:17:19|S|50|21.998000||
B|TIGR|20251204|11:17:19|S|100|9.009300||
B|FUBO|20251204|11:17:20|S|20|2.850000||
B|META|20251204|11:17:20|S|6|665.170000||
B|QCLS|20251204|11:17:20|S|51|7.070000||
B|TQQQ|20251204|11:17:20|S|200|55.085000||
B|CALM|20251204|11:17:21|S|8|85.720000||
B|GNPX|20251204|11:17:21|S|700|3.434800||
B|INFY|20251204|11:17:21|S|120|18.015000||
B|KURA|20251204|11:17:21|S|200|12.120000||
B|MSTR|20251204|11:17:21|S|80|189.560000||
B|QBTS|20251204|11:17:21|S|1|27.221800||
B|RKLB|20251204|11:17:21|S|100|47.850000||
B|WELL|20251204|11:17:21|S|1|204.940000||
B|AAPL|20251204|11:17:22|S|20|280.060000||
B|CRWV|20251204|11:17:22|S|100|83.650000||
B|GGAL|20251204|11:17:22|S|100|53.020000||
B|TSLA|20251204|11:17:22|S|100|448.375000||
B|Z|20251204|11:17:22|S|1|75.446200||
B|ANET|20251204|11:17:23|S|4|129.418000||
B|CVNA|20251204|11:17:23|S|6|391.320000||
B|GGAL|20251204|11:17:23|S|37|53.160000||
B|GGAL|20251204|11:17:23|S|288|53.180000||
B|INTC|20251204|11:17:23|S|100|41.730000||
B|OKLO|20251204|11:17:23|S|14|105.615000||
B|QCLS|20251204|11:17:23|S|116|7.070000||
B|SMR|20251204|11:17:23|S|20|22.020000||
B|SPXL|20251204|11:17:23|S|1|222.381200||
B|SPY|20251204|11:17:23|S|20|683.335000||
B|CWH|20251204|11:17:24|S|200|11.230000||
B|CWH|20251204|11:17:24|S|300|11.230000||
B|GLXY|20251204|11:17:24|S|40|27.690000||
B|IREN|20251204|11:17:24|S|6|45.000000||
B|MCRP|20251204|11:17:24|S|700|1.180000||
B|NVDA|20251204|11:17:24|S|100|182.228300||
B|QBTS|20251204|11:17:24|S|1|27.271800||
B|QCLS|20251204|11:17:24|S|4|7.070000||
B|SAP|20251204|11:17:24|S|126|245.370000||
B|TZA|20251204|11:17:24|S|300|7.155000||
B|ULS|20251204|11:17:24|S|100|77.570000||
B|CRM|20251204|11:17:25|S|1|244.170000||
B|META|20251204|11:17:25|S|3|665.333700||
B|QBTS|20251204|11:17:25|S|130|27.260000||
B|QCLS|20251204|11:17:25|S|1|7.060000||
B|QCLS|20251204|11:17:25|S|3|7.060000||
B|QCLS|20251204|11:17:25|S|5|7.060000||
B|QCLS|20251204|11:17:25|S|10|7.060000||
B|TSLA|20251204|11:17:25|S|650|448.430000||
B|ZS|20251204|11:17:25|S|4|240.910700||
B|ADC|20251204|11:17:26|S|5|74.770000||
B|BMNR|20251204|11:17:26|S|11|35.057000||
B|CRML|20251204|11:17:26|S|150|8.760000||
B|IONQ|20251204|11:17:26|S|40|53.890000||
B|QBTS|20251204|11:17:26|S|130|27.279100||
B|TSLA|20251204|11:17:26|S|15|448.490000||
B|ASTS|20251204|11:17:27|S|20|69.840000||
B|CSIQ|20251204|11:17:27|S|50|24.578000||
B|DUOL|20251204|11:17:27|S|5|186.350000||
B|OKLO|20251204|11:17:27|S|146|105.660000||
B|OWL|20251204|11:17:27|S|100|16.105000||
B|PTRN|20251204|11:17:27|S|2|14.690000||
B|QBTS|20251204|11:17:27|S|1|27.263600||
B|QCLS|20251204|11:17:27|S|4|7.050000||
B|QCLS|20251204|11:17:27|S|5|7.040000||
B|QCLS|20251204|11:17:27|S|5|7.050000||
B|QCLS|20251204|11:17:27|S|20|7.050000||
B|PLTR|20251204|11:17:28|S|100|176.610000||
B|QBTS|20251204|11:17:28|S|1|27.271800||
B|QCLS|20251204|11:17:28|S|3|7.049700||
B|SBET|20251204|11:17:28|S|80|11.125000||
B|SEDG|20251204|11:17:28|S|800|31.280000||
B|SOXL|20251204|11:17:28|S|400|45.499200||
B|SYM|20251204|11:17:28|S|50|61.576600||
B|BMNU|20251204|11:17:29|S|8|8.750000||
B|COHR|20251204|11:17:29|S|100|182.560000||
B|META|20251204|11:17:29|S|1|665.330000||
B|QCLS|20251204|11:17:29|S|1|7.040000||
B|SIL|20251204|11:17:29|S|13|75.980000||
B|SYM|20251204|11:17:29|S|143|61.590000||
B|Z|20251204|11:17:29|S|70|75.412700||
B|COIN|20251204|11:17:30|S|1|279.515000||
B|DDOG|20251204|11:17:30|S|9|152.460000||
B|HOOD|20251204|11:17:30|S|4|135.687800||
B|HOOD|20251204|11:17:30|S|30|135.730000||
B|NVDA|20251204|11:17:30|S|100|182.250000||
B|ORCL|20251204|11:17:30|S|20|210.764000||
B|PLTR|20251204|11:17:30|S|1|176.610000||
B|SES|20251204|11:17:30|S|100|2.150000||
B|ZIM|20251204|11:17:30|S|79|20.780000||
B|BMNU|20251204|11:17:31|S|1898|8.749900||
B|CAT|20251204|11:17:31|S|1|600.595000||
B|GLOB|20251204|11:17:31|S|191|70.010000||
B|NBIL|20251204|11:17:31|S|100|13.950000||
B|QBTS|20251204|11:17:31|S|1|27.261800||
B|QCLS|20251204|11:17:31|S|1|7.020000||
B|QCLS|20251204|11:17:31|S|3|7.020000||
B|QCLS|20251204|11:17:31|S|4|7.030000||
B|QCLS|20251204|11:17:31|S|15|7.020000||
B|QCLS|20251204|11:17:31|S|30|7.020000||
B|QCLS|20251204|11:17:31|S|36|7.020000||
B|TSLA|20251204|11:17:31|S|1|448.380000||
B|IONQ|20251204|11:17:32|S|100|53.830000||
B|MDU|20251204|11:17:32|S|100|19.604700||
B|NVDX|20251204|11:17:32|S|700|17.250000||
B|SBSW|20251204|11:17:32|S|50|12.429500||
B|SMR|20251204|11:17:32|S|2|22.000000||
B|TSLA|20251204|11:17:32|S|25|448.410000||
B|BOXX|20251204|11:17:33|S|84|114.699300||
B|GLOB|20251204|11:17:33|S|38|70.010000||
B|MSTU|20251204|11:17:33|S|10|13.639300||
B|NBIS|20251204|11:17:33|S|1|101.154500||
B|TSLA|20251204|11:17:33|S|40|448.410000||
B|APLD|20251204|11:17:34|S|100|30.850000||
B|BCS|20251204|11:17:34|S|200|23.529900||
B|IONQ|20251204|11:17:34|S|100|53.870000||
B|QBTS|20251204|11:17:34|S|1|27.261800||
B|VSAT|20251204|11:17:34|S|1|35.972500||
B|DEO|20251204|11:17:35|S|40|90.540000||
B|HOOD|20251204|11:17:35|S|25|135.678000||
B|HOOD|20251204|11:17:35|S|25|135.680000||
B|NUGY|20251204|11:17:35|S|100|24.630000||
B|SPY|20251204|11:17:35|S|26|683.315000||
B|MSFU|20251204|11:17:36|S|96|43.305000||
B|NVDA|20251204|11:17:36|S|1851|182.140000||
B|QQQ|20251204|11:17:36|S|10|621.230000||
B|WULF|20251204|11:17:36|S|10|14.635000||
B|XLV|20251204|11:17:36|S|100|153.965000||
B|ASTS|20251204|11:17:37|S|4|69.750000||
B|BE|20251204|11:17:37|S|200|110.310000||
B|HSBC|20251204|11:17:37|S|36|72.135000||
B|MAGX|20251204|11:17:37|S|3|58.702000||
B|MAGX|20251204|11:17:37|S|17|58.710000||
B|MARO|20251204|11:17:37|S|1|10.140000||
B|NNE|20251204|11:17:37|S|100|36.550000||
B|OKLL|20251204|11:17:37|S|124|40.030000||
B|SEI|20251204|11:17:37|S|5|55.680000||
B|AMP|20251204|11:17:38|S|8|475.730000||
B|ARMN|20251204|11:17:38|S|15|14.058000||
B|BAP|20251204|11:17:38|S|35|276.460000||
B|DYNF|20251204|11:17:38|S|54|60.873500||
B|ETHA|20251204|11:17:38|S|60|24.250000||
B|ETHA|20251204|11:17:38|S|440|24.250000||
B|HOOG|20251204|11:17:38|S|9|90.457500||
B|SAIC|20251204|11:17:38|S|50|103.670000||
B|SYM|20251204|11:17:38|S|8|61.650000||
B|TSLA|20251204|11:17:38|S|300|448.170000||
B|ARQQ|20251204|11:17:39|S|100|30.630000||
B|FAST|20251204|11:17:39|S|100|41.815000||
B|HOOD|20251204|11:17:39|S|100|135.681500||
B|NBIS|20251204|11:17:39|S|6|101.140000||
B|OPEN|20251204|11:17:39|S|130|7.205000||
B|RMBS|20251204|11:17:39|S|4|99.250000||
B|SHAK|20251204|11:17:39|S|1|81.410000||
B|SPNS|20251204|11:17:39|S|7|43.285000||
B|ASM|20251204|11:17:40|S|150|5.568000||
B|ATMU|20251204|11:17:40|S|20|53.410000||
B|FLNC|20251204|11:17:40|S|100|22.080000||
B|ROBN|20251204|11:17:40|S|100|84.370000||
B|SGOV|20251204|11:17:40|S|1|100.420000||
B|TNA|20251204|11:17:40|S|1024|48.453800||
B|TSLL|20251204|11:17:40|S|100|20.045000||
B|HQY|20251204|11:17:41|S|100|96.930000||
B|MRVL|20251204|11:17:41|S|10|100.010000||
B|ASTS|20251204|11:17:42|S|1|69.805900||
B|COPX|20251204|11:17:42|S|96|67.695000||
B|KR|20251204|11:17:42|S|50|62.809000||
B|AMZN|20251204|11:17:43|S|1|227.368200||
B|GLW|20251204|11:17:43|S|100|86.470000||
B|NBIS|20251204|11:17:43|S|5|101.150000||
B|RGTI|20251204|11:17:43|S|50|28.179200||
B|SBET|20251204|11:17:43|S|100|11.120000||
B|SMR|20251204|11:17:43|S|100|21.980000||
B|AAPL|20251204|11:17:44|S|1|280.020000||
B|AGQ|20251204|11:17:44|S|100|108.630000||
B|BBAI|20251204|11:17:44|S|8000|6.716800||
B|CRDO|20251204|11:17:44|S|100|178.680000||
B|QCLS|20251204|11:17:44|S|100|7.009900||
B|SOXL|20251204|11:17:44|S|50|45.445000||
B|TSLA|20251204|11:17:44|S|2|448.240000||
B|TSLA|20251204|11:17:44|S|15|448.220000||
B|TSLA|20251204|11:17:44|S|20|448.190000||
B|TSLA|20251204|11:17:44|S|50|448.200000||
B|ZS|20251204|11:17:44|S|3|240.740400||
B|AI|20251204|11:17:45|S|50|15.072600||
B|CELH|20251204|11:17:45|S|17|41.890000||
B|HOOD|20251204|11:17:45|S|50|135.770000||
B|PAAS|20251204|11:17:45|S|1|44.250000||
B|SMCI|20251204|11:17:45|S|25|34.009600||
B|TECK|20251204|11:17:45|S|8|45.346300||
B|CRML|20251204|11:17:46|S|50|8.795900||
B|META|20251204|11:17:46|S|100|665.260000||
B|RGTX|20251204|11:17:46|S|5|87.900000||
B|SNOW|20251204|11:17:46|S|20|235.510000||
B|SOXL|20251204|11:17:46|S|130|45.455000||
B|ASTS|20251204|11:17:47|S|100|69.915000||
B|IONQ|20251204|11:17:47|S|200|53.870000||
B|IONZ|20251204|11:17:47|S|50|3.270000||
B|IONZ|20251204|11:17:47|S|50|3.270000||
B|IONZ|20251204|11:17:47|S|50|3.270000||
B|MSTR|20251204|11:17:47|S|20|189.390000||
B|PLTW|20251204|11:17:47|S|13|39.530000||
B|CNC|20251204|11:17:48|S|50|38.848500||
B|CRM|20251204|11:17:48|S|5|244.457600||
B|CRM|20251204|11:17:48|S|5|244.460000||
B|CRM|20251204|11:17:48|S|10|244.460000||
B|MEDP|20251204|11:17:48|S|4|541.230000||
B|PLRZ|20251204|11:17:48|S|50|14.080000||
B|PLRZ|20251204|11:17:48|S|300|14.070000||
B|QBTS|20251204|11:17:48|S|1|27.291800||
B|RF|20251204|11:17:48|S|50|26.512000||
B|ASTS|20251204|11:17:49|S|120|69.930000||
B|DUOL|20251204|11:17:49|S|1|186.290000||
B|INTC|20251204|11:17:49|S|5|41.675000||
B|NVDA|20251204|11:17:49|S|500|182.016500||
B|PMCB|20251204|11:17:49|S|500|1.130000||
B|REGN|20251204|11:17:49|S|20|726.210000||
B|SHOP|20251204|11:17:49|S|7|159.585000||
B|SMH|20251204|11:17:49|S|74|362.210000||
B|SMH|20251204|11:17:49|S|80|362.190000||
B|SMH|20251204|11:17:49|S|792|362.200000||
B|ADBE|20251204|11:17:50|S|68|324.950000||
B|AI|20251204|11:17:50|S|300|15.065000||
B|CMCSA|20251204|11:17:50|S|24|27.295000||
B|CSTE|20251204|11:17:50|S|800|1.730000||
B|IBKR|20251204|11:17:50|S|10|65.988700||
B|INTC|20251204|11:17:50|S|100|41.680000||
B|NBIS|20251204|11:17:50|S|1|101.230000||
B|NVDA|20251204|11:17:50|S|100|182.010000||
B|NVDA|20251204|11:17:50|S|100|182.018200||
B|AAPL|20251204|11:17:51|S|100|280.010000||
B|ALAB|20251204|11:17:51|S|2|148.404500||
B|ALAB|20251204|11:17:51|S|3|148.410000||
B|BBAI|20251204|11:17:51|S|280|6.725000||
B|RGTI|20251204|11:17:51|S|100|28.180000||
B|UNH|20251204|11:17:51|S|4|335.550000||
B|UNH|20251204|11:17:51|S|7|335.545400||
B|VRT|20251204|11:17:51|S|100|181.620000||
B|ATMU|20251204|11:17:52|S|14|53.410000||
B|CART|20251204|11:17:52|S|38|43.090000||
B|CRWV|20251204|11:17:52|S|130|83.640000||
B|CRWV|20251204|11:17:52|S|200|83.640000||
B|FLNC|20251204|11:17:52|S|150|22.050000||
B|HPE|20251204|11:17:52|S|2|22.790700||
B|IONQ|20251204|11:17:52|S|100|53.855000||
B|NVDA|20251204|11:17:52|S|400|182.000000||
B|PLRZ|20251204|11:17:52|S|300|14.035000||
B|OKLO|20251204|11:17:53|S|50|105.655000||
B|QBTS|20251204|11:17:53|S|49|27.275000||
B|QCLS|20251204|11:17:53|S|50|7.000000||
B|SQQQ|20251204|11:17:53|S|50|67.810000||
B|AAL|20251204|11:17:54|S|98|14.455000||
B|BE|20251204|11:17:54|S|45|110.340000||
B|HBAN|20251204|11:17:54|S|20|17.125000||
B|MSFT|20251204|11:17:54|S|15|477.220000||
B|NFLX|20251204|11:17:54|S|10|102.119300||
B|QQQI|20251204|11:17:54|S|2|54.597900||
B|TTI|20251204|11:17:54|S|35|8.837400||
B|ALAB|20251204|11:17:55|S|50|148.375000||
B|AMZN|20251204|11:17:55|S|100|227.435000||
B|HOOD|20251204|11:17:55|S|400|135.738600||
B|HOOD|20251204|11:17:55|S|600|135.740000||
B|IONQ|20251204|11:17:55|S|5|53.850000||
B|WELL|20251204|11:17:55|S|200|205.050000||
B|IBKR|20251204|11:17:56|S|25|65.980000||
B|INTC|20251204|11:17:56|S|400|41.667100||
B|PLTR|20251204|11:17:56|S|25|176.579800||
B|QQQI|20251204|11:17:56|S|15|54.595000||
B|AMZN|20251204|11:17:57|S|30|227.409100||
B|ETHU|20251204|11:17:57|S|7|66.020000||
B|INTC|20251204|11:17:57|S|75|41.660700||
B|ANF|20251204|11:17:58|S|2|97.252200||
B|BMNU|20251204|11:17:58|S|4|8.719100||
B|CTVA|20251204|11:17:58|S|100|66.330000||
B|DVN|20251204|11:17:58|S|500|37.845500||
B|KO|20251204|11:17:58|S|1|70.685000||
B|KULR|20251204|11:17:58|S|300|3.779300||
B|MSFT|20251204|11:17:58|S|2|477.225000||
B|VIG|20251204|11:17:58|S|3|221.390800||
B|AAL|20251204|11:17:59|S|98|14.455000||
B|CVS|20251204|11:17:59|S|196|74.537000||
B|MSFT|20251204|11:17:59|S|10|477.205000||
B|NVDA|20251204|11:17:59|S|100|181.945000||
B|ASTX|20251204|11:18:00|S|100|43.020000||
B|FBTC|20251204|11:18:00|S|1|81.038600||
B|INTC|20251204|11:18:00|S|50|41.677800||
B|OIH|20251204|11:18:00|S|10|306.120000||
B|UNH|20251204|11:18:00|S|30|335.564300||
B|BBAI|20251204|11:18:01|S|100|6.725000||
B|DIS|20251204|11:18:01|S|3|104.990900||
B|HOOD|20251204|11:18:01|S|11|135.820000||
B|KTOS|20251204|11:18:01|S|100|76.670000||
B|KTOS|20251204|11:18:01|S|349|76.660000||
B|MP|20251204|11:18:01|S|50|59.468600||
B|SNOW|20251204|11:18:01|S|100|235.385000||
B|ACHR|20251204|11:18:02|S|50|8.605000||
B|CRCL|20251204|11:18:02|S|5|86.845000||
B|CRM|20251204|11:18:02|S|22|244.365000||
B|IONZ|20251204|11:18:02|S|1000|3.279700||
B|META|20251204|11:18:02|S|1|665.059500||
B|MP|20251204|11:18:02|S|16|59.500000||
B|MP|20251204|11:18:02|S|40|59.537900||
B|MP|20251204|11:18:02|S|139|59.500000||
B|MP|20251204|11:18:02|S|900|59.498500||
B|RGTX|20251204|11:18:02|S|30|87.850000||
B|SIMO|20251204|11:18:02|S|1|91.210000||
B|SMH|20251204|11:18:02|S|17|362.100000||
B|UEC|20251204|11:18:02|S|130|13.740000||
B|UEC|20251204|11:18:02|S|230|13.739500||
B|UEC|20251204|11:18:02|S|260|13.735000||
B|UNH|20251204|11:18:02|S|5|335.580000||
B|APLD|20251204|11:18:03|S|1|30.830000||
B|CIFR|20251204|11:18:03|S|2|19.601800||
B|META|20251204|11:18:03|S|10|665.000000||
B|META|20251204|11:18:03|S|10|665.002600||
B|NIO|20251204|11:18:03|S|3|4.939200||
B|OKLO|20251204|11:18:03|S|200|105.420000||
B|PLRZ|20251204|11:18:03|S|43|13.940000||
B|QBTX|20251204|11:18:03|S|42|44.920000||
B|SAP|20251204|11:18:03|S|8|245.500000||
B|SPRO|20251204|11:18:03|S|222|2.280000||
B|CRCG|20251204|11:18:04|S|100|3.267000||
B|IBIT|20251204|11:18:04|S|20|52.735000||
B|INMB|20251204|11:18:04|S|100|1.770000||
B|ONDS|20251204|11:18:04|S|350|9.105000||
B|PINS|20251204|11:18:04|S|100|27.195000||
B|UMAC|20251204|11:18:04|S|96|11.138700||
B|PEP|20251204|11:18:05|S|1|146.940000||
B|TSM|20251204|11:18:05|S|5|292.000000||
B|UBER|20251204|11:18:05|S|2|89.780000||
B|UEC|20251204|11:18:05|S|100|13.739300||
B|WDAY|20251204|11:18:05|S|5|214.760000||
B|XLV|20251204|11:18:05|S|200|153.980000||
B|ADUR|20251204|11:18:06|S|240|13.590000||
B|CRM|20251204|11:18:06|S|100|244.330000||
B|PLTR|20251204|11:18:06|S|10|176.590000||
B|PLTR|20251204|11:18:06|S|10|176.590000||
B|RGTI|20251204|11:18:06|S|100|28.180000||
B|RKLB|20251204|11:18:06|S|1|47.820000||
B|SW|20251204|11:18:06|S|50|36.820000||
B|TGL|20251204|11:18:06|E|1|0.283000||
B|AMZN|20251204|11:18:07|S|100|227.399400||
B|BITU|20251204|11:18:07|S|4|31.965000||
B|BULL|20251204|11:18:07|S|57|9.570000||
B|BULL|20251204|11:18:07|S|250|9.565000||
B|COIN|20251204|11:18:07|S|100|279.390000||
B|IONQ|20251204|11:18:07|S|300|53.819600||
B|MUU|20251204|11:18:07|S|100|68.850000||
B|TSLS|20251204|11:18:07|S|1085|5.170000||
B|VCSH|20251204|11:18:07|S|60|79.735000||
B|BBIO|20251204|11:18:08|S|3|74.720000||
B|MARA|20251204|11:18:08|S|100|12.405000||
B|NVDU|20251204|11:18:08|S|50|118.850000||
B|NVTS|20251204|11:18:08|S|200|9.090000||
B|OKLO|20251204|11:18:08|S|31|105.330000||
B|QCLS|20251204|11:18:08|S|150|7.030000||
B|QCLS|20251204|11:18:08|S|500|7.039600||
B|SMCI|20251204|11:18:08|S|500|33.985000||
B|PLTD|20251204|11:18:09|S|320|6.725000||
B|UEC|20251204|11:18:09|S|118|13.735000||
B|CRM|20251204|11:18:10|S|14|244.400000||
B|META|20251204|11:18:10|S|1|664.850000||
B|OKLO|20251204|11:18:10|S|50|105.330000||
B|PM|20251204|11:18:10|S|30|147.407600||
B|VIST|20251204|11:18:10|S|6|53.120000||
B|VIST|20251204|11:18:10|S|38|53.136300||
B|VIST|20251204|11:18:10|S|90|53.085000||
B|WSO|20251204|11:18:10|S|1|349.320000||
B|BAH|20251204|11:18:11|S|34|88.580000||
B|HODL|20251204|11:18:11|S|2750|26.288200||
B|MELI|20251204|11:18:11|S|1|2127.990000||
B|RKLB|20251204|11:18:11|S|8|47.840000||
B|TSLA|20251204|11:18:11|S|50|448.140000||
B|AI|20251204|11:18:12|S|100|15.050000||
B|COIN|20251204|11:18:12|S|100|279.360000||
B|CTVA|20251204|11:18:12|S|5|66.320000||
B|PDD|20251204|11:18:12|S|50|115.770000||
B|VICI|20251204|11:18:12|S|25|28.096500||
B|VOO|20251204|11:18:12|S|5|628.190500||
B|AMZU|20251204|11:18:13|S|40|35.700000||
B|GLD|20251204|11:18:13|S|200|387.870000||
B|VIST|20251204|11:18:13|S|13|53.120000||
B|ZS|20251204|11:18:13|S|3|240.890600||
B|FLDR|20251204|11:18:14|S|160|50.285000||
B|MELI|20251204|11:18:14|S|10|2127.110000||
B|RF|20251204|11:18:14|S|50|26.512500||
B|RGTI|20251204|11:18:14|S|100|28.170000||
B|SMR|20251204|11:18:14|S|28|21.980000||
B|VRT|20251204|11:18:14|S|1|181.580000||
B|CRDO|20251204|11:18:15|S|27|178.080000||
B|CRM|20251204|11:18:15|S|10|244.412300||
B|CRM|20251204|11:18:15|S|94|244.410000||
B|MSTX|20251204|11:18:15|S|300|6.265000||
B|PLRZ|20251204|11:18:15|S|1|13.990000||
B|GOOGL|20251204|11:18:16|S|1|315.728800||
B|NFLX|20251204|11:18:16|S|20|102.119500||
B|TU|20251204|11:18:16|S|210|13.475000||
B|VIST|20251204|11:18:17|S|1|53.120000||
B|DY|20251204|11:18:18|S|31|356.520000||
B|DY|20251204|11:18:18|S|69|356.540000||
B|EOSE|20251204|11:18:18|S|300|14.995000||
B|EQX|20251204|11:18:18|S|150|13.825000||
B|ORCL|20251204|11:18:18|S|2|210.650000||
B|PLRZ|20251204|11:18:18|S|300|13.980000||
B|META|20251204|11:18:19|S|1|664.969500||
B|RGTI|20251204|11:18:19|S|200|28.165000||
B|V|20251204|11:18:19|S|10|326.350000||
B|ZS|20251204|11:18:19|S|10|240.888500||
B|AAPL|20251204|11:18:20|S|1|280.030000||
B|MP|20251204|11:18:20|S|50|59.617900||
B|PLRZ|20251204|11:18:20|S|600|14.030000||
B|QCLS|20251204|11:18:20|S|1|7.069700||
B|SNDK|20251204|11:18:20|S|25|209.680000||
B|TMC|20251204|11:18:20|S|50|7.830700||
B|WDC|20251204|11:18:20|S|4|159.000000||
B|AMDL|20251204|11:18:21|S|86|16.190000||
B|AMLX|20251204|11:18:21|S|500|14.350000||
B|EOSE|20251204|11:18:21|S|10|15.020700||
B|GTLB|20251204|11:18:21|S|25|36.975000||
B|QCLS|20251204|11:18:21|S|140|7.069800||
B|RGTZ|20251204|11:18:21|S|200|18.195000||
B|SOXL|20251204|11:18:21|S|2|45.385000||
B|UVIX|20251204|11:18:21|S|5|8.080000||
B|BBAI|20251204|11:18:22|S|42|6.745000||
B|MSFT|20251204|11:18:22|S|4|477.350000||
B|QCLS|20251204|11:18:22|S|200|7.067400||
B|STKL|20251204|11:18:22|S|66|3.735200||
B|ASTS|20251204|11:18:23|S|50|69.945900||
B|CTVA|20251204|11:18:23|S|100|66.350000||
B|OKE|20251204|11:18:23|S|50|75.605000||
B|ONDS|20251204|11:18:23|S|50|9.108000||
B|PLRZ|20251204|11:18:23|S|300|14.000000||
B|TNXP|20251204|11:18:23|S|100|19.980000||
B|IBRX|20251204|11:18:24|S|217|2.300000||
B|LAC|20251204|11:18:24|S|300|5.285000||
B|QQQ|20251204|11:18:24|S|10|621.245000||
B|PEP|20251204|11:18:25|S|3|146.950000||
B|QGEN|20251204|11:18:25|S|170|47.185000||
B|RSST|20251204|11:18:25|S|100|28.020000||
B|RSST|20251204|11:18:25|S|200|28.030000||
B|TSLA|20251204|11:18:25|S|35|448.270000||
B|UGL|20251204|11:18:25|S|4|53.690000||
B|ACHR|20251204|11:18:26|S|450|8.615000||
B|KMB|20251204|11:18:26|S|1|105.790500||
B|NLY|20251204|11:18:26|S|800|22.923500||
B|TSLQ|20251204|11:18:26|S|15|21.020000||
B|BP|20251204|11:18:27|S|25|37.325000||
B|CHA|20251204|11:18:27|S|1|14.460000||
B|CRWD|20251204|11:18:27|S|80|514.710000||
B|CRWD|20251204|11:18:27|S|100|514.701000||
B|NVDA|20251204|11:18:27|S|50|181.905000||
B|OKLO|20251204|11:18:27|S|20|105.370000||
B|QCLS|20251204|11:18:27|S|1|7.070000||
B|QUBT|20251204|11:18:27|S|600|12.770000||
B|TNA|20251204|11:18:27|S|50|48.490000||
B|HAL|20251204|11:18:28|S|100|27.615000||
B|KEY|20251204|11:18:28|S|25|19.060800||
B|KO|20251204|11:18:28|S|100|70.695000||
B|OPEN|20251204|11:18:28|S|5|7.207300||
B|ULS|20251204|11:18:28|S|3|77.760000||
B|VRT|20251204|11:18:28|S|25|181.633300||
B|BITF|20251204|11:18:29|S|1000|3.118200||
B|GTLB|20251204|11:18:29|S|20|36.989000||
B|PLRZ|20251204|11:18:29|S|50|14.200000||
B|QCLS|20251204|11:18:29|S|50|7.000000||
B|SOXS|20251204|11:18:29|S|10|3.099300||
B|TSLA|20251204|11:18:29|S|28|448.140000||
B|ATAI|20251204|11:18:30|S|1|4.400000||
B|GOOGL|20251204|11:18:30|S|1|315.890000||
B|IJH|20251204|11:18:30|S|41|66.528500||
B|SOFI|20251204|11:18:30|S|1800|29.242800||
B|STX|20251204|11:18:30|S|6|263.750000||
B|TEM|20251204|11:18:30|S|2|77.435000||
B|TQQQ|20251204|11:18:30|S|300|55.075000||
B|BAH|20251204|11:18:31|S|3|88.590000||
B|EBND|20251204|11:18:31|S|500|21.285000||
B|LITE|20251204|11:18:31|S|96|320.180000||
B|META|20251204|11:18:31|S|40|665.076000||
B|QCLS|20251204|11:18:31|S|1|6.980000||
B|QCLS|20251204|11:18:31|S|3|6.970000||
B|QCLS|20251204|11:18:31|S|6|6.990000||
B|COHR|20251204|11:18:32|S|20|182.130000||
B|IONQ|20251204|11:18:32|S|8|53.960000||
B|RGTI|20251204|11:18:32|S|100|28.185000||
B|RGTZ|20251204|11:18:32|S|100|18.160000||
B|SPYG|20251204|11:18:32|S|29|107.101500||
B|SYM|20251204|11:18:32|S|10|61.660000||
B|TIGR|20251204|11:18:32|S|100|9.005000||
B|TIGR|20251204|11:18:32|S|350|9.009600||
B|TSLA|20251204|11:18:32|S|50|447.931500||
B|ASST|20251204|11:18:33|S|10|1.010000||
B|BTI|20251204|11:18:33|S|6|58.035000||
B|OPFI|20251204|11:18:33|S|25|10.188000||
B|UGL|20251204|11:18:33|S|100|53.665000||
B|VSCO|20251204|11:18:33|S|9|41.591700||
B|BMNU|20251204|11:18:34|S|400|8.730000||
B|GOOGL|20251204|11:18:34|S|300|315.870000||
B|RGTZ|20251204|11:18:34|S|100|18.170000||
B|FLNC|20251204|11:18:35|S|150|21.973000||
B|HOOD|20251204|11:18:35|S|190|135.760000||
B|OWL|20251204|11:18:35|S|100|16.105000||
B|TIMB|20251204|11:18:35|S|200|22.700000||
B|Z|20251204|11:18:35|S|11|75.421600||
B|AAPL|20251204|11:18:36|S|100|280.206600||
B|CEG|20251204|11:18:36|S|32|371.780000||
B|COST|20251204|11:18:36|S|2|891.349500||
B|GRAB|20251204|11:18:36|S|338|5.269400||
B|SBET|20251204|11:18:36|S|10|11.119300||
B|UNH|20251204|11:18:36|S|1|335.430000||
B|XLY|20251204|11:18:36|S|38|237.645000||
B|QBTS|20251204|11:18:37|S|100|27.335000||
B|QBTS|20251204|11:18:37|S|100|27.335000||
B|QBTS|20251204|11:18:37|S|100|27.335000||
B|TSLA|20251204|11:18:37|S|80|448.140000||
B|CRML|20251204|11:18:38|S|20|8.810000||
B|PFE|20251204|11:18:38|S|5|25.585000||
B|QBTS|20251204|11:18:38|S|100|27.330000||
B|QBTS|20251204|11:18:38|S|100|27.335000||
B|QCLS|20251204|11:18:38|S|7|6.989700||
B|SMR|20251204|11:18:38|S|50|22.034000||
B|SNDK|20251204|11:18:38|S|5|210.200000||
B|NBIS|20251204|11:18:39|S|10|101.300000||
B|QUBT|20251204|11:18:39|S|4|12.760000||
B|ZS|20251204|11:18:39|S|40|240.745000||
B|AAPL|20251204|11:18:40|S|100|280.204500||
B|HMY|20251204|11:18:40|S|4|19.155000||
B|IONZ|20251204|11:18:40|S|50|3.250000||
B|IONZ|20251204|11:18:40|S|50|3.250000||
B|IONZ|20251204|11:18:40|S|50|3.250000||
B|IONZ|20251204|11:18:40|S|50|3.250000||
B|HOOD|20251204|11:18:41|S|110|135.790000||
B|HOOD|20251204|11:18:41|S|300|135.760000||
B|SNDK|20251204|11:18:41|S|450|210.070000||
B|CGDV|20251204|11:18:42|S|256|43.669800||
B|META|20251204|11:18:42|S|1|665.260000||
B|META|20251204|11:18:42|S|50|665.340000||
B|PARR|20251204|11:18:42|S|3|43.630000||
B|QCLS|20251204|11:18:42|S|1|6.960000||
B|QCLS|20251204|11:18:42|S|4|6.950000||
B|QCLS|20251204|11:18:42|S|10|6.960000||
B|RGC|20251204|11:18:42|S|7|15.700000||
B|POET|20251204|11:18:43|S|60|6.355000||
B|TQQQ|20251204|11:18:43|S|300|55.091800||
B|CNQ|20251204|11:18:44|S|15|35.028200||
B|HOOD|20251204|11:18:44|S|5|135.857500||
B|OKLO|20251204|11:18:44|S|24|105.300000||
B|RF|20251204|11:18:44|S|50|26.525000||
B|TEM|20251204|11:18:44|S|100|77.515000||
B|TSLA|20251204|11:18:44|S|10|448.315000||
B|CRWV|20251204|11:18:45|S|100|83.765000||
B|IONZ|20251204|11:18:45|S|10|3.245000||
B|QCLS|20251204|11:18:45|S|1|6.920000||
B|QCLS|20251204|11:18:45|S|1|6.920000||
B|QCLS|20251204|11:18:45|S|2|6.920000||
B|QCLS|20251204|11:18:45|S|2|6.930000||
B|QCLS|20251204|11:18:45|S|3|6.910000||
B|QCLS|20251204|11:18:45|S|11|6.920000||
B|QCLS|20251204|11:18:45|S|50|6.910000||
B|QCLS|20251204|11:18:45|S|50|6.910000||
B|SLB|20251204|11:18:45|S|127|37.919500||
B|SYM|20251204|11:18:45|S|2|61.810000||
B|UVIX|20251204|11:18:45|S|30|8.065000||
B|CONL|20251204|11:18:46|S|200|22.910000||
B|DRTS|20251204|11:18:46|S|300|4.200000||
B|DRTS|20251204|11:18:46|S|400|4.180000||
B|JD|20251204|11:18:46|S|400|29.865000||
B|NFLX|20251204|11:18:46|S|15|102.105000||
B|QCLS|20251204|11:18:46|S|21|6.890000||
B|QCLS|20251204|11:18:46|S|50|6.900000||
B|RGTI|20251204|11:18:46|S|1|28.271800||
B|UGL|20251204|11:18:46|S|100|53.670000||
B|UNH|20251204|11:18:46|S|10|335.310000||
B|ZM|20251204|11:18:46|S|1|86.180000||
B|AAPL|20251204|11:18:47|S|36|280.178800||
B|INTC|20251204|11:18:47|S|200|41.759300||
B|PDD|20251204|11:18:47|S|100|115.760000||
B|SMR|20251204|11:18:47|S|100|22.050000||
B|TSLL|20251204|11:18:47|S|50|20.045000||
B|CHA|20251204|11:18:48|S|50|14.460000||
B|CMCSA|20251204|11:18:48|S|10|27.286500||
B|POET|20251204|11:18:48|S|610|6.360000||
B|RGTI|20251204|11:18:48|S|1|28.281800||
B|EWBC|20251204|11:18:49|S|20|109.310000||
B|IBM|20251204|11:18:49|S|14|308.325600||
B|PFE|20251204|11:18:49|S|3|25.575000||
B|PMCB|20251204|11:18:49|S|50|1.148500||
B|QQQI|20251204|11:18:49|S|15|54.605000||
B|UNH|20251204|11:18:49|S|100|335.300000||
B|VOO|20251204|11:18:49|S|32|628.346800||
B|HOOD|20251204|11:18:50|S|10|135.750000||
B|META|20251204|11:18:50|S|75|665.600100||
B|QCLS|20251204|11:18:50|S|200|6.940000||
B|SMR|20251204|11:18:50|S|25|22.065000||
B|ZM|20251204|11:18:50|S|75|86.180000||
B|ASTS|20251204|11:18:51|S|22|69.990000||
B|EBND|20251204|11:18:51|S|14|21.285000||
B|IONQ|20251204|11:18:51|S|25|54.110000||
B|PYPL|20251204|11:18:51|S|50|61.570000||
B|SHLD|20251204|11:18:51|S|20|63.315000||
B|ZS|20251204|11:18:51|S|4|240.878300||
B|PLRZ|20251204|11:18:52|S|50|14.370000||
B|PYPL|20251204|11:18:52|S|35|61.608200||
B|SNOW|20251204|11:18:52|S|1|235.230000||
B|ZS|20251204|11:18:52|S|40|240.878100||
B|AAPL|20251204|11:18:53|S|20|280.185000||
B|BMNR|20251204|11:18:53|S|50|35.079100||
B|IONZ|20251204|11:18:53|S|10|3.235000||
B|IREN|20251204|11:18:53|S|200|45.159000||
B|LAES|20251204|11:18:53|S|908|4.829900||
B|QCLS|20251204|11:18:53|S|100|6.930000||
B|SBET|20251204|11:18:53|S|3|11.119300||
B|AMZN|20251204|11:18:54|S|20|227.559000||
B|FER|20251204|11:18:54|S|9|66.380000||
B|FSM|20251204|11:18:54|S|255|9.368200||
B|HOOD|20251204|11:18:54|S|1|135.770000||
B|MSTR|20251204|11:18:54|S|37|189.680000||
B|QCLS|20251204|11:18:54|S|100|6.920000||
B|RGTI|20251204|11:18:54|S|1|28.301800||
B|RGTI|20251204|11:18:54|S|1|28.301800||
B|RGTI|20251204|11:18:54|S|500|28.301800||
B|RKLB|20251204|11:18:54|S|100|47.940000||
B|TSLL|20251204|11:18:54|S|100|20.021500||
B|CRDO|20251204|11:18:55|S|25|178.210000||
B|NBIS|20251204|11:18:55|S|1|101.280000||
B|REX|20251204|11:18:55|S|100|35.300000||
B|XOM|20251204|11:18:55|S|1|117.292000||
B|Z|20251204|11:18:55|S|100|75.441300||
B|BE|20251204|11:18:56|S|1|110.690000||
B|NVDX|20251204|11:18:56|S|10|17.210000||
B|OKLO|20251204|11:18:56|S|50|105.480000||
B|OKLO|20251204|11:18:56|S|50|105.480000||
B|PAA|20251204|11:18:56|S|200|17.825000||
B|SMR|20251204|11:18:56|S|2|22.079800||
B|YUMC|20251204|11:18:56|S|16|46.758700||
B|YUMC|20251204|11:18:56|S|66|46.760000||
B|IONZ|20251204|11:18:57|S|5|3.230000||
B|PYPL|20251204|11:18:57|S|70|61.618200||
B|RGTI|20251204|11:18:57|S|1000|28.315000||
B|TQQQ|20251204|11:18:57|S|700|55.120000||
B|YUMC|20251204|11:18:57|S|200|46.756400||
B|ASTS|20251204|11:18:58|S|100|69.971600||
B|FSLR|20251204|11:18:58|S|50|257.636100||
B|META|20251204|11:18:58|S|20|665.660000||
B|QQQ|20251204|11:18:58|S|15|621.429300||
B|SOUN|20251204|11:18:58|S|1|12.430700||
B|YUMC|20251204|11:18:58|S|300|46.760000||
B|BMNR|20251204|11:18:59|S|11|35.110000||
B|IREN|20251204|11:18:59|S|400|45.199000||
B|NVDA|20251204|11:18:59|S|2|181.995500||
B|QBTS|20251204|11:18:59|S|1|27.441800||
B|RGTI|20251204|11:18:59|S|1|28.361800||
B|TTEC|20251204|11:18:59|S|200|3.830000||
B|INTC|20251204|11:19:00|S|59|41.789300||
B|QQQ|20251204|11:19:00|S|2|621.429300||
B|QURE|20251204|11:19:00|S|100|23.220000||
B|RGTI|20251204|11:19:00|S|1|28.361800||
B|SNDK|20251204|11:19:00|S|300|210.780000||
B|TECK|20251204|11:19:00|S|100|45.315000||
B|AVPT|20251204|11:19:01|S|200|13.069300||
B|IONZ|20251204|11:19:01|S|200|3.225000||
B|SERV|20251204|11:19:01|S|100|12.965000||
B|SNDK|20251204|11:19:01|S|18|211.390000||
B|AAPL|20251204|11:19:02|S|2|280.220000||
B|HIMS|20251204|11:19:02|S|500|38.805000||
B|LMND|20251204|11:19:02|S|112|76.430000||
B|SYM|20251204|11:19:02|S|40|61.862800||
B|UEC|20251204|11:19:02|S|50|13.729300||
B|XRPR|20251204|11:19:02|S|600|17.770000||
B|ZM|20251204|11:19:02|S|5|86.150000||
B|ZM|20251204|11:19:02|S|103|86.150000||
B|AMZU|20251204|11:19:03|S|203|35.750000||
B|FISV|20251204|11:19:03|S|12|65.930000||
B|NBIS|20251204|11:19:03|S|1|101.400000||
B|RGTI|20251204|11:19:03|S|201|28.399300||
B|CRDO|20251204|11:19:04|S|7|178.421000||
B|IONQ|20251204|11:19:04|S|1|54.180600||
B|MSFT|20251204|11:19:04|S|30|477.707700||
B|PAVS|20251204|11:19:04|S|300|0.033501||
B|RGTI|20251204|11:19:04|S|250|28.355000||
B|SMR|20251204|11:19:04|S|50|22.130000||
B|SNDK|20251204|11:19:04|S|20|211.485000||
B|COST|20251204|11:19:05|S|2|890.920000||
B|CRM|20251204|11:19:05|S|100|244.850000||
B|NFLX|20251204|11:19:05|S|3|102.167200||
B|PLRZ|20251204|11:19:05|S|200|14.320000||
B|RGTI|20251204|11:19:05|S|1|28.350000||
B|AAL|20251204|11:19:06|S|200|14.460700||
B|ASTS|20251204|11:19:06|S|117|70.120000||
B|FANG|20251204|11:19:06|S|3|160.330000||
B|IONQ|20251204|11:19:06|S|100|54.170900||
B|NFLX|20251204|11:19:06|S|100|102.165000||
B|NVDA|20251204|11:19:06|S|10|181.975000||
B|PYPL|20251204|11:19:06|S|300|61.625000||
B|QCLS|20251204|11:19:06|S|3|6.949900||
B|SMR|20251204|11:19:06|S|100|22.130000||
B|ALAB|20251204|11:19:07|S|100|148.420000||
B|ALAB|20251204|11:19:07|S|200|148.420000||
B|BITO|20251204|11:19:07|S|143|13.759700||
B|META|20251204|11:19:07|S|3|665.785000||
B|META|20251204|11:19:07|S|3|665.785000||
B|NUGT|20251204|11:19:07|S|100|165.680000||
B|OPEN|20251204|11:19:07|S|100|7.240000||
B|OPEN|20251204|11:19:07|S|137|7.235000||
B|SPXL|20251204|11:19:07|S|100|222.500000||
B|SSO|20251204|11:19:07|S|551|58.235000||
B|CRWV|20251204|11:19:08|S|1|83.855000||
B|DOCU|20251204|11:19:08|S|200|71.650000||
B|RGTI|20251204|11:19:08|S|1|28.361800||
B|VT|20251204|11:19:08|S|32|141.259300||
B|AGQ|20251204|11:19:09|S|400|108.630000||
B|SBET|20251204|11:19:09|S|300|11.119300||
B|UNH|20251204|11:19:09|S|1|335.232500||
B|WDC|20251204|11:19:09|S|10|159.114700||
B|WDC|20251204|11:19:09|S|10|159.120000||
B|ACDC|20251204|11:19:10|S|20|4.255000||
B|AMZU|20251204|11:19:10|S|1|35.740000||
B|PYPL|20251204|11:19:10|S|300|61.632000||
B|RGTI|20251204|11:19:10|S|125|28.360700||
B|SMR|20251204|11:19:10|S|20|22.120000||
B|ASR|20251204|11:19:11|S|4|304.080000||
B|BMNU|20251204|11:19:11|S|50|8.810000||
B|CLSK|20251204|11:19:11|S|2|15.000000||
B|META|20251204|11:19:11|S|20|665.910000||
B|TNA|20251204|11:19:11|S|200|48.519400||
B|CIFR|20251204|11:19:12|S|2|19.721800||
B|FIX|20251204|11:19:12|S|1|979.900000||
B|NBIS|20251204|11:19:12|S|100|101.400000||
B|SYM|20251204|11:19:12|S|20|61.813500||
B|UBER|20251204|11:19:12|S|5|89.845000||
B|ZS|20251204|11:19:12|S|40|240.866200||
B|ZS|20251204|11:19:12|S|40|240.866200||
B|BBAI|20251204|11:19:13|S|10|6.765000||
B|DKNG|20251204|11:19:13|S|1|34.664900||
B|STRL|20251204|11:19:13|S|2|332.490000||
B|ETHA|20251204|11:19:14|S|100|24.275000||
B|ABBV|20251204|11:19:15|S|1|228.860000||
B|META|20251204|11:19:15|S|1|665.833700||
B|TCOM|20251204|11:19:15|S|2|71.310000||
B|TLT|20251204|11:19:15|S|100|88.649300||
B|BBAI|20251204|11:19:16|S|20|6.765000||
B|CAT|20251204|11:19:16|S|1|601.030000||
B|HPE|20251204|11:19:16|S|100|22.785000||
B|INTC|20251204|11:19:16|S|100|41.788200||
B|MSTR|20251204|11:19:16|S|80|189.930000||
B|QCLS|20251204|11:19:16|S|4|6.969300||
B|S|20251204|11:19:16|S|19|17.119500||
B|BMNR|20251204|11:19:17|S|3296|35.150000||
B|COHR|20251204|11:19:17|S|200|182.415000||
B|CONY|20251204|11:19:17|S|1|47.710800||
B|FYLD|20251204|11:19:17|S|1|32.630000||
B|HTUS|20251204|11:19:17|S|1|44.080000||
B|OPEN|20251204|11:19:17|S|100|7.240000||
B|SNDK|20251204|11:19:17|S|10|211.650000||
B|STLA|20251204|11:19:17|S|6|11.970700||
B|YUM|20251204|11:19:17|S|10|146.850000||
B|AMD|20251204|11:19:18|S|6|216.950000||
B|AMD|20251204|11:19:18|S|32|216.967600||
B|META|20251204|11:19:18|S|6|665.970000||
B|NVDA|20251204|11:19:18|S|250|182.041800||
B|OKLO|20251204|11:19:18|S|400|105.700000||
B|OPEN|20251204|11:19:18|S|100|7.250000||
B|PLRZ|20251204|11:19:18|S|3|14.160000||
B|PLTR|20251204|11:19:18|S|50|176.935000||
B|SNGX|20251204|11:19:18|S|300|1.575000||
B|SRET|20251204|11:19:18|S|4|21.904800||
B|STNE|20251204|11:19:18|S|1147|15.515000||
B|CABO|20251204|11:19:19|S|40|122.840000||
B|FIBK|20251204|11:19:19|S|1|33.600000||
B|ILF|20251204|11:19:19|S|15|31.973500||
B|SNDK|20251204|11:19:19|S|50|211.533600||
B|CDE|20251204|11:19:20|S|29|16.039500||
B|ENS|20251204|11:19:20|S|200|147.840000||
B|LEU|20251204|11:19:20|S|3|281.880000||
B|NU|20251204|11:19:20|S|239|17.660000||
B|ONDS|20251204|11:19:20|S|66|9.130000||
B|QCLS|20251204|11:19:20|S|3|6.950000||
B|QCLS|20251204|11:19:20|S|28|6.940000||
B|QCLS|20251204|11:19:20|S|35|6.950000||
B|QCLS|20251204|11:19:20|S|51|6.950000||
B|CCJ|20251204|11:19:21|S|6|92.800000||
B|COIN|20251204|11:19:21|S|1|279.850000||
B|COIN|20251204|11:19:21|S|6|279.830000||
B|COIN|20251204|11:19:21|S|12|279.840000||
B|COIN|20251204|11:19:21|S|33|279.830000||
B|FIG|20251204|11:19:21|S|200|38.010000||
B|GEV|20251204|11:19:21|S|1|634.250000||
B|INTC|20251204|11:19:21|S|85|41.819300||
B|IONQ|20251204|11:19:21|S|7|54.200000||
B|LOMA|20251204|11:19:21|S|268|12.810000||
B|META|20251204|11:19:21|S|1|666.290000||
B|META|20251204|11:19:21|S|10|666.290000||
B|NBIS|20251204|11:19:21|S|50|101.400000||
B|OKE|20251204|11:19:21|S|34|75.620000||
B|PLTR|20251204|11:19:21|S|50|176.963600||
B|AMD|20251204|11:19:22|S|83|216.990000||
B|AMD|20251204|11:19:22|S|100|216.990000||
B|BBAI|20251204|11:19:22|S|400|6.765000||
B|COIN|20251204|11:19:22|S|3|279.825000||
B|HIMS|20251204|11:19:22|S|31|38.770000||
B|HUBG|20251204|11:19:22|S|50|39.720000||
B|IBIT|20251204|11:19:22|S|166|52.825000||
B|JMIA|20251204|11:19:22|S|14|12.228800||
B|MIR|20251204|11:19:22|S|100|25.550000||
B|ONDS|20251204|11:19:22|S|217|9.128000||
B|PLTR|20251204|11:19:22|S|100|176.960000||
B|PLTR|20251204|11:19:22|S|300|176.958500||
B|ZTS|20251204|11:19:22|S|10|121.261900||
B|CIFR|20251204|11:19:23|S|2|19.701800||
B|KITT|20251204|11:19:23|S|300|1.270000||
B|METC|20251204|11:19:23|S|6|17.550000||
B|METC|20251204|11:19:23|S|17|17.570000||
B|QCLS|20251204|11:19:23|S|11|6.960000||
B|SYM|20251204|11:19:23|S|1|61.783600||
B|ZTS|20251204|11:19:23|S|1|121.220000||
B|ASTS|20251204|11:19:24|S|15|70.357100||
B|META|20251204|11:19:24|S|1|666.064700||
B|PG|20251204|11:19:24|S|5|145.055000||
B|PLRZ|20251204|11:19:24|S|50|14.170000||
B|RGTI|20251204|11:19:24|S|10|28.329300||
B|UPS|20251204|11:19:24|S|5|95.760000||
B|XLE|20251204|11:19:24|S|100|92.085000||
B|XLRE|20251204|11:19:24|S|3|41.199300||
B|AMZN|20251204|11:19:26|S|50|227.454400||
B|QLD|20251204|11:19:26|S|74|72.310000||
B|RKLB|20251204|11:19:26|S|5|48.040000||
B|SYM|20251204|11:19:26|S|120|61.790000||
B|AAAU|20251204|11:19:27|S|1|41.617900||
B|CCJ|20251204|11:19:27|S|25|92.780000||
B|FAST|20251204|11:19:27|S|100|41.785000||
B|RERE|20251204|11:19:27|S|100|5.380000||
B|AMZN|20251204|11:19:28|S|100|227.479000||
B|CRCL|20251204|11:19:28|S|50|86.920000||
B|GOOG|20251204|11:19:28|S|13|316.750000||
B|HQY|20251204|11:19:28|S|2|96.650000||
B|IBIT|20251204|11:19:28|S|9|52.830000||
B|TT|20251204|11:19:28|S|2|407.930000||
B|KTOS|20251204|11:19:29|S|13|76.888600||
B|NBIS|20251204|11:19:29|S|100|101.420000||
B|NBIS|20251204|11:19:29|S|200|101.440000||
B|NBIS|20251204|11:19:29|S|300|101.400000||
B|OKLO|20251204|11:19:29|S|1|105.620000||
B|PLTR|20251204|11:19:29|S|100|176.920000||
B|QCLS|20251204|11:19:29|S|10|6.949700||
B|QCLS|20251204|11:19:29|S|11|6.950000||
B|TQQQ|20251204|11:19:29|S|300|55.141800||
B|UPST|20251204|11:19:29|S|3|47.160000||
B|V|20251204|11:19:29|S|30|326.529500||
B|ASTS|20251204|11:19:30|S|66|70.435000||
B|BMNR|20251204|11:19:30|S|60|35.195000||
B|BMNR|20251204|11:19:30|S|100|35.210000||
B|INTC|20251204|11:19:30|S|200|41.819300||
B|QBTZ|20251204|11:19:30|S|47|12.980000||
B|SYM|20251204|11:19:30|S|784|61.940000||
B|TTD|20251204|11:19:30|S|89|38.790700||
B|ZS|20251204|11:19:30|S|7|240.770000||
B|IONQ|20251204|11:19:31|S|10|54.138800||
B|PLTR|20251204|11:19:31|S|100|176.920000||
B|PLTR|20251204|11:19:31|S|200|176.911400||
B|PM|20251204|11:19:31|S|2|147.517800||
B|PMTU|20251204|11:19:31|S|1|25.800000||
B|RERE|20251204|11:19:31|S|1000|5.380000||
B|UVIX|20251204|11:19:31|S|80|8.059300||
B|BMNU|20251204|11:19:32|S|267|8.839700||
B|CIFR|20251204|11:19:32|S|2|19.723700||
B|INTC|20251204|11:19:32|S|5|41.819300||
B|META|20251204|11:19:32|S|20|665.855000||
B|STNE|20251204|11:19:32|S|1065|15.515000||
B|TE|20251204|11:19:32|S|700|5.150000||
B|TMQ|20251204|11:19:32|S|300|4.595000||
B|CRCL|20251204|11:19:33|S|10|86.940000||
B|QBTS|20251204|11:19:33|S|23|27.387400||
B|RKLB|20251204|11:19:33|S|20|48.085000||
B|CRCL|20251204|11:19:34|S|10|86.940000||
B|CRM|20251204|11:19:34|S|100|244.900000||
B|JPST|20251204|11:19:34|S|500|50.606500||
B|KR|20251204|11:19:34|S|2|62.441200||
B|PSLV|20251204|11:19:34|S|25|19.055000||
B|SMR|20251204|11:19:34|S|17|22.110000||
B|SNOW|20251204|11:19:34|S|1|235.220000||
B|BITO|20251204|11:19:35|S|5|13.765000||
B|MRNA|20251204|11:19:35|S|146|25.475000||
B|SYM|20251204|11:19:35|S|9|61.795000||
B|UPST|20251204|11:19:35|S|20|47.170000||
B|HIMZ|20251204|11:19:36|S|200|8.775000||
B|IONQ|20251204|11:19:36|S|50|54.120900||
B|OTIS|20251204|11:19:36|S|20|86.750500||
B|VT|20251204|11:19:36|S|1|141.266500||
B|BMNU|20251204|11:19:37|S|68|8.849800||
B|NVO|20251204|11:19:37|S|3|47.935000||
B|PLRZ|20251204|11:19:37|S|5|14.280000||
B|SPGI|20251204|11:19:37|S|2|499.000000||
B|TSLA|20251204|11:19:37|S|20|448.161100||
B|COIN|20251204|11:19:38|S|3|279.960000||
B|CRWV|20251204|11:19:38|S|400|83.961700||
B|DUK|20251204|11:19:38|S|10|118.600000||
B|INTC|20251204|11:19:38|S|250|41.815000||
B|IONZ|20251204|11:19:38|S|1500|3.229800||
B|OWL|20251204|11:19:38|S|100|16.105000||
B|PSTG|20251204|11:19:38|S|25|70.160000||
B|AXTI|20251204|11:19:39|S|25|12.290000||
B|BBAI|20251204|11:19:39|S|200|6.755000||
B|FTNT|20251204|11:19:39|S|10|84.170000||
B|HUBG|20251204|11:19:39|S|10|39.700000||
B|OPEN|20251204|11:19:39|S|1800|7.225000||
B|TQQQ|20251204|11:19:39|S|400|55.145200||
B|COIN|20251204|11:19:40|S|48|279.940000||
B|CRM|20251204|11:19:40|S|100|244.824500||
B|INTC|20251204|11:19:40|S|50|41.815000||
B|NVDA|20251204|11:19:40|S|10|181.880000||
B|OKLO|20251204|11:19:40|S|3|105.550000||
B|POET|20251204|11:19:40|S|100|6.380000||
B|BMNU|20251204|11:19:41|S|92|8.855000||
B|IONQ|20251204|11:19:41|S|100|54.130000||
B|OKLO|20251204|11:19:41|S|5|105.750000||
B|SNDK|20251204|11:19:41|S|100|211.820000||
B|Z|20251204|11:19:41|S|100|75.457200||
B|Z|20251204|11:19:41|S|100|75.457200||
B|ZTS|20251204|11:19:41|S|5|121.216600||
B|LMND|20251204|11:19:42|S|34|76.655000||
B|NVS|20251204|11:19:42|S|43|133.320000||
B|TE|20251204|11:19:42|S|100|5.146500||
B|WELL|20251204|11:19:42|S|25|205.070000||
B|CB|20251204|11:19:43|S|1|295.800000||
B|LLYX|20251204|11:19:43|S|100|23.480000||
B|QCLS|20251204|11:19:43|S|20|6.990000||
B|RXRX|20251204|11:19:43|S|1|4.859700||
B|AMZN|20251204|11:19:44|S|5|227.604400||
B|CAT|20251204|11:19:44|S|40|600.680000||
B|IREN|20251204|11:19:44|S|10|45.265000||
B|MSTY|20251204|11:19:44|S|12|7.295000||
B|CDT|20251204|11:19:45|S|400|1.850000||
B|CDT|20251204|11:19:45|S|600|1.850000||
B|COIN|20251204|11:19:45|S|79|279.880000||
B|COO|20251204|11:19:45|S|40|77.185000||
B|GTLB|20251204|11:19:45|S|7|36.987400||
B|ITB|20251204|11:19:45|S|21|104.279500||
B|ALK|20251204|11:19:46|S|25|45.863000||
B|META|20251204|11:19:46|S|30|665.790000||
B|META|20251204|11:19:46|S|80|665.800000||
B|MSCI|20251204|11:19:46|S|2|543.520000||
B|NTRA|20251204|11:19:46|S|13|240.590000||
B|NVTS|20251204|11:19:46|S|164|9.120000||
B|SYM|20251204|11:19:46|S|10|61.840000||
B|VRT|20251204|11:19:46|S|6|181.840000||
B|Z|20251204|11:19:46|S|100|75.457200||
B|CCJ|20251204|11:19:47|S|80|92.800000||
B|IONQ|20251204|11:19:47|S|100|54.140000||
B|MSFT|20251204|11:19:47|S|7|477.570000||
B|PLTR|20251204|11:19:47|S|2|176.930000||
B|RGTI|20251204|11:19:47|S|130|28.325000||
B|TXN|20251204|11:19:47|S|50|180.360000||
B|AI|20251204|11:19:48|S|100|15.160700||
B|QUBT|20251204|11:19:48|S|10|12.790000||
B|QQQ|20251204|11:19:49|S|69|621.520000||
B|TMV|20251204|11:19:49|S|10|35.505000||
B|VSTL|20251204|11:19:49|S|500|15.340000||
B|AAPL|20251204|11:19:50|S|25|280.279200||
B|LUNR|20251204|11:19:50|S|250|11.202000||
B|META|20251204|11:19:50|S|4|665.795400||
B|META|20251204|11:19:50|S|5|665.800000||
B|QBTS|20251204|11:19:50|S|20|27.395000||
B|RGTI|20251204|11:19:50|S|50|28.349300||
B|SLV|20251204|11:19:50|S|5|51.755000||
B|SYM|20251204|11:19:50|S|5|61.840000||
B|TSLA|20251204|11:19:50|S|9|448.210000||
B|WPP|20251204|11:19:50|S|16|19.350000||
B|ZTO|20251204|11:19:50|S|15|21.070000||
B|ADBE|20251204|11:19:51|S|10|325.160000||
B|AMD|20251204|11:19:51|S|50|216.998400||
B|MCHP|20251204|11:19:51|S|20|64.348800||
B|META|20251204|11:19:51|S|20|665.740000||
B|QCLS|20251204|11:19:51|S|1|7.030000||
B|QCLS|20251204|11:19:51|S|9|7.030000||
B|TSLA|20251204|11:19:51|S|3|448.240000||
B|ACHR|20251204|11:19:52|S|100|8.615000||
B|AVAV|20251204|11:19:52|S|1|288.110000||
B|GLPI|20251204|11:19:52|S|20|43.020000||
B|HPE|20251204|11:19:52|S|2|22.795000||
B|IXHL|20251204|11:19:52|S|100|0.484500||
B|OKLO|20251204|11:19:52|S|100|105.820000||
B|OKLO|20251204|11:19:52|S|200|105.820000||
B|RGTI|20251204|11:19:52|S|100|28.350000||
B|AMZN|20251204|11:19:53|S|10|227.649000||
B|FIS|20251204|11:19:53|S|100|65.490000||
B|MOD|20251204|11:19:53|S|100|159.520000||
B|PMI|20251204|11:19:53|S|19|2.470000||
B|ZS|20251204|11:19:53|S|4|240.715200||
B|ZS|20251204|11:19:53|S|40|240.830800||
B|ACHR|20251204|11:19:54|S|100|8.625000||
B|ACN|20251204|11:19:54|S|41|271.455000||
B|META|20251204|11:19:54|S|20|665.880000||
B|SLV|20251204|11:19:54|S|50|51.755000||
B|TEMT|20251204|11:19:54|S|100|25.680000||
B|ASTS|20251204|11:19:55|S|40|70.270000||
B|NNE|20251204|11:19:55|S|400|36.670000||
B|SDOW|20251204|11:19:55|S|72|32.555000||
B|SHW|20251204|11:19:55|S|1|339.040000||
B|SOXL|20251204|11:19:55|S|50|45.575000||
B|UVXY|20251204|11:19:55|S|1303|46.190000||
B|AMD|20251204|11:19:56|S|15|217.098200||
B|AMD|20251204|11:19:56|S|300|217.094000||
B|BHC|20251204|11:19:56|S|1000|7.395000||
B|EXE|20251204|11:19:56|S|100|123.585000||
B|LAC|20251204|11:19:56|S|183|5.300000||
B|PLTR|20251204|11:19:56|S|10|176.970000||
B|TSLA|20251204|11:19:56|S|100|448.361500||
B|VICR|20251204|11:19:56|S|54|96.000000||
B|VICR|20251204|11:19:56|S|100|95.590000||
B|VICR|20251204|11:19:56|S|300|95.990000||
B|ALAB|20251204|11:19:57|S|10|148.330000||
B|KTOS|20251204|11:19:57|S|79|76.730000||
B|MP|20251204|11:19:57|S|49|59.980000||
B|PLTR|20251204|11:19:57|S|5|176.990000||
B|QCOM|20251204|11:19:57|S|5|174.131000||
B|TRMB|20251204|11:19:57|S|1|83.235000||
B|IONZ|20251204|11:19:58|S|10|3.225000||
B|ORCL|20251204|11:19:58|S|30|210.840000||
B|SYM|20251204|11:19:58|S|2|61.790000||
B|EXPE|20251204|11:19:59|S|30|260.570000||
B|JAMF|20251204|11:19:59|S|20|12.970000||
B|JAMF|20251204|11:19:59|S|20|12.970000||
B|NTLA|20251204|11:19:59|S|50|9.620000||
B|SOXL|20251204|11:19:59|S|50|45.555000||
B|TSLA|20251204|11:19:59|S|37|448.220000||
B|AKRO|20251204|11:20:00|S|40|54.575000||
B|NBIS|20251204|11:20:00|S|50|101.400000||
B|PLTR|20251204|11:20:00|S|78|176.970000||
B|SOXS|20251204|11:20:00|S|5000|3.088500||
B|Z|20251204|11:20:00|S|100|75.468000||
B|BBAI|20251204|11:20:01|S|5|6.755000||
B|HIMS|20251204|11:20:01|S|13|38.830000||
B|HIMS|20251204|11:20:01|S|387|38.820000||
B|HIMS|20251204|11:20:01|S|2689|38.830000||
B|META|20251204|11:20:01|S|60|665.940000||
B|RXRX|20251204|11:20:01|S|36|4.869300||
B|SBIT|20251204|11:20:01|S|25|39.300100||
B|SYM|20251204|11:20:01|S|1|61.690000||
B|COIN|20251204|11:20:02|S|7|279.770000||
B|COIN|20251204|11:20:02|S|17|279.835000||
B|HPE|20251204|11:20:02|S|100|22.785000||
B|INTC|20251204|11:20:02|S|400|41.837100||
B|IONR|20251204|11:20:02|S|300|4.940000||
B|SBET|20251204|11:20:02|S|100|11.149300||
B|VICI|20251204|11:20:02|S|200|28.099300||
B|WH|20251204|11:20:02|S|100|72.630000||
B|COIN|20251204|11:20:03|S|44|279.740000||
B|HRMY|20251204|11:20:03|S|200|38.070000||
B|ZS|20251204|11:20:03|S|1|240.790000||
B|BMNU|20251204|11:20:04|S|338|8.870000||
B|BP|20251204|11:20:04|S|100|37.330000||
B|BYND|20251204|11:20:04|S|1900|1.290000||
B|MSTR|20251204|11:20:04|S|80|190.080000||
B|NVTS|20251204|11:20:04|S|500|9.115200||
B|OKLO|20251204|11:20:04|S|100|105.650000||
B|OKLO|20251204|11:20:04|S|200|105.660000||
B|OKLO|20251204|11:20:04|S|300|105.690000||
B|ORLY|20251204|11:20:04|S|21|99.690000||
B|PLTR|20251204|11:20:04|S|20|176.940000||
B|PVH|20251204|11:20:04|S|3|78.950000||
B|QBTS|20251204|11:20:04|S|30|27.379300||
B|RKLB|20251204|11:20:04|S|1|48.065000||
B|Z|20251204|11:20:04|S|5|75.578500||
B|ZM|20251204|11:20:04|S|13|86.170000||
B|ASTS|20251204|11:20:05|S|55|70.219500||
B|BOXX|20251204|11:20:05|S|99|114.700000||
B|COIN|20251204|11:20:05|S|100|279.695700||
B|CRDO|20251204|11:20:05|S|5|178.410000||
B|HYMC|20251204|11:20:05|S|200|11.805000||
B|PVH|20251204|11:20:05|S|3|78.990000||
B|VT|20251204|11:20:05|S|4|141.269300||
B|ZTS|20251204|11:20:05|S|100|121.290000||
B|LRCX|20251204|11:20:06|S|100|156.660000||
B|LRCX|20251204|11:20:06|S|300|156.640000||
B|LRCX|20251204|11:20:06|S|350|156.680000||
B|LRCX|20251204|11:20:06|S|773|156.670000||
B|META|20251204|11:20:06|S|33|665.895200||
B|META|20251204|11:20:06|S|33|665.900000||
B|TSLA|20251204|11:20:06|S|25|447.980000||
B|ARM|20251204|11:20:07|S|12|140.500000||
B|AXTI|20251204|11:20:07|S|800|12.290000||
B|BMNR|20251204|11:20:07|S|30|35.255000||
B|GPK|20251204|11:20:07|S|2|16.216100||
B|HLT|20251204|11:20:07|S|80|274.330000||
B|IONQ|20251204|11:20:07|S|40|54.099000||
B|SOXL|20251204|11:20:07|S|235|45.500000||
B|STX|20251204|11:20:07|S|30|264.140000||
B|TSLA|20251204|11:20:07|S|280|447.970000||
B|UNH|20251204|11:20:07|S|43|335.446100||
B|VXX|20251204|11:20:07|S|400|31.320000||
B|AG|20251204|11:20:08|S|610|15.185000||
B|AMZN|20251204|11:20:08|S|2|227.614400||
B|ASTS|20251204|11:20:08|S|760|70.150000||
B|BMNR|20251204|11:20:08|S|6|35.255000||
B|BMNR|20251204|11:20:08|S|20|35.255000||
B|USFR|20251204|11:20:08|S|50|50.290000||
B|WKHS|20251204|11:20:08|S|100|0.844000||
B|WKHS|20251204|11:20:08|S|100|0.844000||
B|COPX|20251204|11:20:09|S|1|67.756200||
B|PNC|20251204|11:20:09|S|2|199.120000||
B|QCLS|20251204|11:20:09|S|17|7.040000||
B|TSLA|20251204|11:20:09|S|80|447.960000||
B|VXX|20251204|11:20:09|S|100|31.310000||
B|WDC|20251204|11:20:09|S|100|159.260000||
B|WDC|20251204|11:20:09|S|100|159.360000||
B|ACHR|20251204|11:20:10|S|358|8.630000||
B|ACHR|20251204|11:20:10|S|550|8.625000||
B|COPX|20251204|11:20:10|S|14|67.760000||
B|CRWV|20251204|11:20:10|S|75|84.050000||
B|CRWV|20251204|11:20:10|S|225|84.030000||
B|GRAB|20251204|11:20:10|S|30|5.260000||
B|KRMN|20251204|11:20:10|S|7|68.345700||
B|MP|20251204|11:20:10|S|25|59.950000||
B|PLTR|20251204|11:20:10|S|7|176.985000||
B|WMB|20251204|11:20:10|S|96|63.040700||
B|AMKR|20251204|11:20:11|S|19|43.630000||
B|BHFAP|20251204|11:20:11|S|100|16.410000||
B|HALO|20251204|11:20:11|S|13|62.650000||
B|INTC|20251204|11:20:11|S|20|41.859300||
B|INTC|20251204|11:20:11|S|300|41.858200||
B|PCVX|20251204|11:20:11|S|18|45.810000||
B|SNDK|20251204|11:20:11|S|26|211.841000||
B|SNDK|20251204|11:20:11|S|100|211.810000||
B|BMY|20251204|11:20:12|S|100|51.835000||
B|ZTS|20251204|11:20:12|S|100|121.280000||
B|IONZ|20251204|11:20:13|S|50|3.225000||
B|NXTC|20251204|11:20:13|S|100|12.810000||
B|ONDS|20251204|11:20:13|S|40|9.140000||
B|PVH|20251204|11:20:13|S|6|78.910000||
B|ACHR|20251204|11:20:14|S|100|8.625000||
B|ALAB|20251204|11:20:14|S|5|148.335000||
B|AMZN|20251204|11:20:14|S|15|227.654500||
B|DNN|20251204|11:20:14|S|3000|2.777900||
B|IREN|20251204|11:20:14|S|58|45.180000||
B|NNE|20251204|11:20:14|S|15|36.670000||
B|SHAK|20251204|11:20:14|S|4|81.420000||
B|VOO|20251204|11:20:14|S|1|628.423200||
B|KEY|20251204|11:20:15|S|20|19.070000||
B|NBIS|20251204|11:20:15|S|100|101.390000||
B|RGTZ|20251204|11:20:15|S|100|17.900000||
B|ACHR|20251204|11:20:16|S|42|8.630000||
B|ACHR|20251204|11:20:16|S|200|8.625000||
B|EYPT|20251204|11:20:16|S|20|16.520000||
B|PLTR|20251204|11:20:16|S|35|177.018600||
B|PVH|20251204|11:20:16|S|6|78.930000||
B|RCUS|20251204|11:20:16|S|300|24.550000||
B|SNA|20251204|11:20:16|S|8|350.570000||
B|AMZN|20251204|11:20:17|S|30|227.670000||
B|ULTA|20251204|11:20:17|S|20|540.241000||
B|URA|20251204|11:20:17|S|10|48.350000||
B|CEP|20251204|11:20:18|S|100|15.210000||
B|COIN|20251204|11:20:18|S|84|279.604400||
B|INTC|20251204|11:20:18|S|1|41.880700||
B|INTC|20251204|11:20:18|S|200|41.885000||
B|KO|20251204|11:20:18|S|1|70.650000||
B|META|20251204|11:20:18|S|20|666.210000||
B|META|20251204|11:20:18|S|54|666.240000||
B|NBR|20251204|11:20:18|S|20|56.010000||
B|NOK|20251204|11:20:18|S|6|6.215300||
B|PLTR|20251204|11:20:18|S|7|177.077500||
B|RGTI|20251204|11:20:18|S|5|28.385000||
B|WDC|20251204|11:20:18|S|10|159.374000||
B|WDC|20251204|11:20:18|S|10|159.380000||
B|ZS|20251204|11:20:18|S|40|240.827500||
B|FLS|20251204|11:20:19|S|87|72.700000||
B|IONZ|20251204|11:20:19|S|40|3.219800||
B|LAC|20251204|11:20:19|S|400|5.305000||
B|NVDA|20251204|11:20:19|S|2|181.975000||
B|OKLO|20251204|11:20:19|S|100|105.930000||
B|TSLA|20251204|11:20:19|S|9|448.030000||
B|TSLA|20251204|11:20:19|S|25|448.022700||
B|AGI|20251204|11:20:20|S|10|35.907000||
B|ONDS|20251204|11:20:20|S|200|9.130000||
B|PLTR|20251204|11:20:20|S|35|177.072100||
B|RGTI|20251204|11:20:20|S|100|28.370000||
B|SEDG|20251204|11:20:20|S|20|31.316500||
B|SYM|20251204|11:20:20|S|1|61.720000||
B|BMNU|20251204|11:20:21|S|98|8.850000||
B|FCFS|20251204|11:20:21|S|20|162.380000||
B|IONZ|20251204|11:20:21|S|10|3.219700||
B|META|20251204|11:20:21|S|10|666.190000||
B|OKLL|20251204|11:20:21|S|200|40.340000||
B|RBRK|20251204|11:20:21|S|20|70.570000||
B|STNE|20251204|11:20:21|S|967|15.505000||
B|TQQY|20251204|11:20:21|S|1|16.635500||
B|TSLA|20251204|11:20:21|S|5|447.922200||
B|TZA|20251204|11:20:21|S|100|7.145000||
B|APLD|20251204|11:20:22|S|200|30.940000||
B|BMNR|20251204|11:20:22|S|100|35.199000||
B|DELL|20251204|11:20:22|S|5|137.705000||
B|ETHT|20251204|11:20:22|S|100|45.770000||
B|PSTG|20251204|11:20:22|S|11|70.170000||
B|SNDK|20251204|11:20:22|S|2|211.630000||
B|SNOW|20251204|11:20:22|S|50|235.280000||
B|WRAP|20251204|11:20:22|S|100|2.540000||
B|ASTS|20251204|11:20:23|S|788|70.230000||
B|ASTS|20251204|11:20:23|S|1849|70.230000||
B|AXTI|20251204|11:20:23|S|10|12.310000||
B|CEG|20251204|11:20:23|S|3|372.690000||
B|JPMpC|20251204|11:20:23|S|9|25.219600||
B|KZIA|20251204|11:20:23|S|700|15.390000||
B|RGTI|20251204|11:20:23|S|50|28.377200||
B|SNDK|20251204|11:20:23|S|450|211.520000||
B|STNE|20251204|11:20:23|S|967|15.505000||
B|SYM|20251204|11:20:23|S|10|61.720000||
B|Z|20251204|11:20:23|S|100|75.473200||
B|GRRR|20251204|11:20:24|S|12|14.868000||
B|GRRR|20251204|11:20:24|S|100|14.870000||
B|PVH|20251204|11:20:24|S|89|78.920000||
B|QBTS|20251204|11:20:24|S|3|27.435000||
B|RGTI|20251204|11:20:24|S|20|28.365000||
B|SPY|20251204|11:20:24|S|60|683.415000||
B|ZS|20251204|11:20:24|S|40|240.830000||
B|CRCL|20251204|11:20:25|S|23|86.805000||
B|GDX|20251204|11:20:25|S|7|81.275000||
B|GOOGL|20251204|11:20:25|S|100|315.900000||
B|ZTS|20251204|11:20:25|S|4|121.270000||
B|BE|20251204|11:20:26|S|2|110.150000||
B|COIN|20251204|11:20:26|S|86|279.394700||
B|IONQ|20251204|11:20:26|S|30|54.159100||
B|NEM|20251204|11:20:26|S|90|90.390000||
B|AMZN|20251204|11:20:27|S|1|227.659500||
B|APLD|20251204|11:20:27|S|200|30.950000||
B|IONQ|20251204|11:20:27|S|35|54.158800||
B|IONQ|20251204|11:20:27|S|109|54.158800||
B|QBTS|20251204|11:20:27|S|60|27.426900||
B|ORCL|20251204|11:20:28|S|10|210.860000||
B|SPY|20251204|11:20:28|S|4520|683.455000||
B|UNH|20251204|11:20:28|S|25|335.386800||
B|UNH|20251204|11:20:28|S|25|335.390000||
B|HIMZ|20251204|11:20:29|S|950|8.808200||
B|IDR|20251204|11:20:29|S|70|39.980000||
B|IONQ|20251204|11:20:29|S|30|54.180000||
B|QCLS|20251204|11:20:29|S|1|7.000000||
B|RGTI|20251204|11:20:29|S|56|28.365000||
B|SNOW|20251204|11:20:29|S|2|235.280000||
B|BITF|20251204|11:20:30|S|1800|3.135000||
B|CHA|20251204|11:20:30|S|100|14.460000||
B|KKR|20251204|11:20:30|S|8|128.175600||
B|KZIA|20251204|11:20:30|S|100|15.390000||
B|MA|20251204|11:20:30|S|6|545.900000||
B|META|20251204|11:20:30|S|31|666.010000||
B|PDYN|20251204|11:20:30|S|300|6.120000||
B|PDYN|20251204|11:20:30|S|476|6.128000||
B|ACMR|20251204|11:20:31|S|100|34.440000||
B|AMZN|20251204|11:20:31|S|10|227.648600||
B|CHYM|20251204|11:20:31|S|197|23.190000||
B|INTC|20251204|11:20:31|S|100|41.897300||
B|RGTI|20251204|11:20:31|S|2|28.375000||
B|SOXL|20251204|11:20:31|S|100|45.515000||
B|ABBV|20251204|11:20:32|S|50|228.950000||
B|AMZN|20251204|11:20:32|S|319|227.600000||
B|AUR|20251204|11:20:32|S|43|4.589300||
B|AVGO|20251204|11:20:32|S|40|381.990000||
B|BRK/B|20251204|11:20:32|S|12|501.740000||
B|CRCL|20251204|11:20:32|S|38|86.810000||
B|FIX|20251204|11:20:32|S|1|979.900000||
B|HD|20251204|11:20:32|S|35|353.499500||
B|META|20251204|11:20:32|S|1|666.040000||
B|MSFT|20251204|11:20:32|S|14|477.915000||
B|PLTR|20251204|11:20:32|S|38|177.070000||
B|PSKY|20251204|11:20:32|S|50|14.595000||
B|AMD|20251204|11:20:33|S|100|217.020000||
B|SAIC|20251204|11:20:33|S|2|103.970000||
B|SYM|20251204|11:20:33|S|4|61.700000||
B|ZUMZ|20251204|11:20:33|S|185|27.144500||
B|ALMU|20251204|11:20:34|S|200|15.770000||
B|CRWV|20251204|11:20:34|S|6|83.998600||
B|META|20251204|11:20:34|S|24|666.030000||
B|MSTX|20251204|11:20:34|S|100|6.315000||
B|PG|20251204|11:20:34|S|5|144.939100||
B|ASML|20251204|11:20:35|S|50|1120.440000||
B|BAC|20251204|11:20:35|S|25|54.575000||
B|CRDO|20251204|11:20:35|S|15|178.440000||
B|NVDA|20251204|11:20:35|S|10|182.000000||
B|OKLL|20251204|11:20:35|S|17|40.310000||
B|ONDS|20251204|11:20:35|S|30|9.119000||
B|ASH|20251204|11:20:36|S|2|57.570000||
B|MP|20251204|11:20:36|S|70|59.950000||
B|PG|20251204|11:20:36|S|1|144.939100||
B|ALMU|20251204|11:20:37|S|300|15.890000||
B|ASTS|20251204|11:20:37|S|100|70.416000||
B|CEG|20251204|11:20:37|S|1|372.900000||
B|MRNA|20251204|11:20:37|S|100|25.525000||
B|RGTI|20251204|11:20:37|S|100|28.400000||
B|SE|20251204|11:20:37|S|50|133.080000||
B|SSO|20251204|11:20:37|S|24|58.235000||
B|SYM|20251204|11:20:37|S|3|61.706600||
B|AEP|20251204|11:20:38|S|200|118.785000||
B|ALMU|20251204|11:20:38|S|100|15.890000||
B|BBAI|20251204|11:20:38|S|1109|6.766500||
B|BETA|20251204|11:20:38|S|5|30.360000||
B|COIN|20251204|11:20:38|S|50|279.530000||
B|IONQ|20251204|11:20:38|S|18|54.299100||
B|OWLT|20251204|11:20:38|S|30|13.640000||
B|UPST|20251204|11:20:38|S|65|47.130000||
B|AMAT|20251204|11:20:39|S|10|272.120000||
B|IONQ|20251204|11:20:39|S|700|54.340000||
B|IONZ|20251204|11:20:39|S|2|3.200000||
B|IONZ|20251204|11:20:39|S|37|3.200000||
B|MA|20251204|11:20:39|S|90|545.530000||
B|RGTX|20251204|11:20:39|S|46|89.230000||
B|TMC|20251204|11:20:39|S|1200|7.850000||
B|TQQQ|20251204|11:20:39|S|200|55.155000||
B|VCYT|20251204|11:20:39|S|30|47.190000||
B|FIGR|20251204|11:20:40|S|255|38.840000||
B|IONZ|20251204|11:20:40|S|25|3.199700||
B|RDDT|20251204|11:20:40|S|201|222.075000||
B|KXIN|20251204|11:20:41|S|30|4.330000||
B|NKE|20251204|11:20:41|S|5|65.769300||
B|NUE|20251204|11:20:41|S|18|161.845000||
B|NVA|20251204|11:20:41|S|20|10.320000||
B|Z|20251204|11:20:41|S|10|75.475400||
B|AMKR|20251204|11:20:42|S|100|43.619100||
B|COIN|20251204|11:20:42|S|45|279.580000||
B|MP|20251204|11:20:42|S|10|60.013100||
B|OKLO|20251204|11:20:42|S|10|106.040000||
B|QBTS|20251204|11:20:42|S|1|27.471800||
B|RR|20251204|11:20:42|S|1200|4.490000||
B|CRM|20251204|11:20:43|S|1|244.800000||
B|JPST|20251204|11:20:43|S|124|50.605000||
B|NOC|20251204|11:20:43|S|1|557.680000||
B|SNDK|20251204|11:20:43|S|40|211.900000||
B|TSLA|20251204|11:20:43|S|80|448.170000||
B|UUUU|20251204|11:20:43|S|91|15.459100||
B|VTEB|20251204|11:20:43|S|109|50.205000||
B|ABAT|20251204|11:20:44|S|600|3.980000||
B|IONQ|20251204|11:20:44|S|100|54.350000||
B|MARA|20251204|11:20:44|S|100|12.445000||
B|RGTI|20251204|11:20:44|S|100|28.440000||
B|TER|20251204|11:20:44|S|4|199.613600||
B|CMG|20251204|11:20:45|S|100|33.685000||
B|PDYN|20251204|11:20:45|S|100|6.190000||
B|TER|20251204|11:20:45|S|4|199.620000||
B|ARQQ|20251204|11:20:46|S|100|31.040000||
B|ARQQ|20251204|11:20:46|S|100|31.080000||
B|BBAI|20251204|11:20:46|S|100|6.775000||
B|RGTI|20251204|11:20:46|S|100|28.450000||
B|TER|20251204|11:20:46|S|4|199.620000||
B|UVIX|20251204|11:20:46|S|9|8.045000||
B|BMNU|20251204|11:20:47|S|96|8.810000||
B|COIN|20251204|11:20:47|S|40|279.600000||
B|IAG|20251204|11:20:47|S|100|15.160000||
B|META|20251204|11:20:47|S|31|666.104200||
B|PLTR|20251204|11:20:47|S|300|177.198300||
B|QCOM|20251204|11:20:47|S|50|174.130000||
B|QTUM|20251204|11:20:47|S|100|112.698000||
B|DRUG|20251204|11:20:48|S|100|72.350000||
B|ETHA|20251204|11:20:48|S|4900|24.300000||
B|HOOD|20251204|11:20:48|S|60|135.759200||
B|PULS|20251204|11:20:48|S|1500|49.645000||
B|SES|20251204|11:20:48|S|25|2.158500||
B|SMR|20251204|11:20:48|S|60|22.199800||
B|BMNR|20251204|11:20:49|S|370|35.135000||
B|CRWV|20251204|11:20:49|S|25|84.061500||
B|FOUR|20251204|11:20:49|S|1|69.300000||
B|FOUR|20251204|11:20:49|S|2|69.300000||
B|JPM|20251204|11:20:49|S|25|316.440000||
B|SOFI|20251204|11:20:49|S|100|29.230700||
B|AMD|20251204|11:20:50|S|100|217.012300||
B|BE|20251204|11:20:50|S|176|110.240000||
B|BKV|20251204|11:20:50|S|87|28.430000||
B|COIN|20251204|11:20:50|S|40|279.434800||
B|GOOGL|20251204|11:20:50|S|5|315.948600||
B|KO|20251204|11:20:50|S|1|70.639300||
B|MA|20251204|11:20:50|S|10|545.660000||
B|OKLO|20251204|11:20:50|S|100|106.070000||
B|QUBT|20251204|11:20:50|S|1|12.840000||
B|SLV|20251204|11:20:50|S|500|51.755000||
B|SLV|20251204|11:20:50|S|900|51.755000||
B|SNDK|20251204|11:20:50|S|50|212.370000||
B|CTOR|20251204|11:20:51|S|500|1.215000||
B|IONZ|20251204|11:20:51|S|15|3.199700||
B|SNDK|20251204|11:20:51|S|5|212.461100||
B|STLD|20251204|11:20:51|S|3|167.780000||
B|UVIX|20251204|11:20:51|S|9|8.049300||
B|EYPT|20251204|11:20:52|S|20|16.540000||
B|HQY|20251204|11:20:52|S|100|96.480000||
B|INTC|20251204|11:20:52|S|400|41.906600||
B|KRMN|20251204|11:20:52|S|100|68.400000||
B|MP|20251204|11:20:52|S|15|60.250000||
B|NWG|20251204|11:20:52|S|25|16.768200||
B|RGTI|20251204|11:20:52|S|50|28.415000||
B|SERV|20251204|11:20:52|S|1|12.948200||
B|ASTS|20251204|11:20:53|S|50|70.365000||
B|BBAI|20251204|11:20:53|S|100|6.770000||
B|BBAI|20251204|11:20:53|S|300|6.765000||
B|COIN|20251204|11:20:53|S|50|279.410000||
B|COST|20251204|11:20:53|S|18|890.843500||
B|CRWV|20251204|11:20:53|S|1|83.968000||
B|INTC|20251204|11:20:53|S|400|41.917700||
B|NVDA|20251204|11:20:53|S|100|181.985000||
B|ORCL|20251204|11:20:53|S|17|210.970000||
B|QUBT|20251204|11:20:53|S|300|12.830000||
B|RERE|20251204|11:20:53|S|400|5.370000||
B|SNDK|20251204|11:20:53|S|7|212.462700||
B|SOXL|20251204|11:20:53|S|150|45.495000||
B|COIN|20251204|11:20:54|S|83|279.350000||
B|FRSX|20251204|11:20:54|E|139|1.800000||
B|MO|20251204|11:20:54|S|3|58.155000||
B|MSFU|20251204|11:20:54|S|70|43.420000||
B|SNDK|20251204|11:20:54|S|15|212.522700||
B|HOOD|20251204|11:20:55|S|33|135.790000||
B|JNJ|20251204|11:20:55|S|25|203.039100||
B|META|20251204|11:20:55|S|240|665.730000||
B|RGTI|20251204|11:20:55|S|200|28.425000||
B|CNET|20251204|11:20:56|S|1|1.210000||
B|HOOD|20251204|11:20:56|S|234|135.855000||
B|HPE|20251204|11:20:56|S|100|22.790000||
B|MP|20251204|11:20:56|S|100|60.290000||
B|MSFT|20251204|11:20:56|S|2|477.800000||
B|AEP|20251204|11:20:57|S|100|118.800000||
B|FUTU|20251204|11:20:57|S|6|170.790000||
B|HOOD|20251204|11:20:57|S|234|135.840000||
B|HOOD|20251204|11:20:57|S|300|135.855000||
B|IWM|20251204|11:20:57|S|200|251.400700||
B|OPEN|20251204|11:20:57|S|100|7.210000||
B|PSTG|20251204|11:20:57|S|30|70.220000||
B|RGTI|20251204|11:20:57|S|50|28.460000||
B|TFLO|20251204|11:20:57|S|1|50.469500||
B|ALAB|20251204|11:20:58|S|2|148.400000||
B|ALAB|20251204|11:20:58|S|8|148.400000||
B|COIN|20251204|11:20:58|S|83|279.375400||
B|HOG|20251204|11:20:58|S|10|23.940000||
B|PDYN|20251204|11:20:58|S|200|6.190000||
B|PDYN|20251204|11:20:58|S|600|6.190000||
B|QUBT|20251204|11:20:58|S|100|12.850000||
B|RGTI|20251204|11:20:58|S|153|28.460000||
B|UAMY|20251204|11:20:58|S|500|5.750000||
B|ARM|20251204|11:20:59|S|100|140.540000||
B|INTC|20251204|11:20:59|S|400|41.929100||
B|ZTS|20251204|11:20:59|S|6|121.234300||
B|COIN|20251204|11:21:00|S|100|279.440000||
B|MCD|20251204|11:21:00|S|1|308.640000||
B|PDD|20251204|11:21:00|S|5|115.700000||
B|SMR|20251204|11:21:00|S|100|22.219400||
B|SPIR|20251204|11:21:00|S|100|8.940000||
B|XLK|20251204|11:21:00|S|100|290.343100||
B|CRWV|20251204|11:21:01|S|100|84.038000||
B|PVH|20251204|11:21:01|S|9|78.625000||
B|STM|20251204|11:21:01|S|81|25.779300||
B|CRM|20251204|11:21:02|S|25|244.340000||
B|IONZ|20251204|11:21:02|S|50|3.190000||
B|META|20251204|11:21:02|S|22|665.865200||
B|META|20251204|11:21:02|S|23|665.870000||
B|MSB|20251204|11:21:02|S|48|34.170000||
B|NFLU|20251204|11:21:02|E|1|39.340500||
B|QBTS|20251204|11:21:02|S|1|27.521800||
B|SLV|20251204|11:21:02|S|1175|51.745000||
B|PDD|20251204|11:21:03|S|17|115.700000||
B|PDD|20251204|11:21:03|S|60|115.700000||
B|PLTR|20251204|11:21:03|S|12|177.230000||
B|PLTR|20251204|11:21:03|S|200|177.230000||
B|PVH|20251204|11:21:03|S|3|78.625000||
B|TMDX|20251204|11:21:03|S|4|138.060000||
B|URA|20251204|11:21:03|S|1|48.396800||
B|UVIX|20251204|11:21:03|S|1|8.040000||
B|VECO|20251204|11:21:03|S|126|31.690000||
B|VECO|20251204|11:21:03|S|140|31.690000||
B|APPX|20251204|11:21:04|S|200|39.910000||
B|APPX|20251204|11:21:04|S|1000|39.940000||
B|ELE|20251204|11:21:04|S|14|14.590000||
B|HOOD|20251204|11:21:04|S|50|135.838300||
B|HOOD|20251204|11:21:04|S|50|135.840000||
B|PLTR|20251204|11:21:04|S|174|177.230000||
B|PM|20251204|11:21:04|S|10|147.360000||
B|BNDX|20251204|11:21:05|S|9|49.397300||
B|FIGR|20251204|11:21:05|S|340|38.840000||
B|V|20251204|11:21:05|S|3|325.940000||
B|V|20251204|11:21:05|S|20|325.957600||
B|HOOD|20251204|11:21:06|S|100|135.795000||
B|NVCR|20251204|11:21:06|S|100|11.460000||
B|V|20251204|11:21:06|S|2|325.969500||
B|BBAI|20251204|11:21:07|S|50|6.765000||
B|BMNU|20251204|11:21:07|S|1|8.790000||
B|HON|20251204|11:21:07|S|10|193.037000||
B|IONQ|20251204|11:21:07|S|20|54.342200||
B|META|20251204|11:21:07|S|52|665.875300||
B|NLY|20251204|11:21:07|S|10|22.925000||
B|PLTR|20251204|11:21:07|S|50|177.170000||
B|POET|20251204|11:21:07|S|100|6.385000||
B|SMR|20251204|11:21:07|S|200|22.250000||
B|TGB|20251204|11:21:07|S|800|5.330000||
B|WDC|20251204|11:21:07|S|5|159.384700||
B|BLND|20251204|11:21:08|S|100|3.229200||
B|BLND|20251204|11:21:08|S|1300|3.229300||
B|CMCSA|20251204|11:21:08|S|100|27.315000||
B|FLNC|20251204|11:21:08|S|250|21.920000||
B|FLNC|20251204|11:21:08|S|300|21.910000||
B|IWO|20251204|11:21:08|S|98|332.003000||
B|JNJ|20251204|11:21:08|S|9|202.780000||
B|OKLO|20251204|11:21:08|S|5|106.230000||
B|SNDK|20251204|11:21:08|S|2|213.122600||
B|SNDK|20251204|11:21:08|S|3|213.130000||
B|URBN|20251204|11:21:08|S|9|77.476000||
B|UUUU|20251204|11:21:08|S|300|15.485000||
B|VFF|20251204|11:21:08|S|1800|3.610000||
B|AAPL|20251204|11:21:09|S|100|280.320000||
B|MP|20251204|11:21:09|S|40|60.230000||
B|MSFT|20251204|11:21:09|S|80|477.900000||
B|MSTR|20251204|11:21:09|S|10|190.025000||
B|SLV|20251204|11:21:09|S|1|51.750000||
B|TSLA|20251204|11:21:09|S|10|448.435000||
B|UUUU|20251204|11:21:09|S|300|15.480000||
B|AMD|20251204|11:21:10|S|2|217.160500||
B|DLTR|20251204|11:21:10|S|2|116.950000||
B|IONZ|20251204|11:21:10|S|5836|3.189900||
B|MA|20251204|11:21:10|S|2|545.400000||
B|META|20251204|11:21:10|S|10|665.760000||
B|META|20251204|11:21:10|S|20|665.865200||
B|META|20251204|11:21:10|S|21|665.870000||
B|MO|20251204|11:21:10|S|3|58.125000||
B|MO|20251204|11:21:10|S|8|58.125000||
B|MP|20251204|11:21:10|S|4|60.165000||
B|PM|20251204|11:21:10|S|10|147.238100||
B|PM|20251204|11:21:10|S|10|147.240000||
B|STRC|20251204|11:21:10|S|20|98.070000||
B|CRDO|20251204|11:21:11|S|4|178.480000||
B|QUBT|20251204|11:21:11|S|15|12.850000||
B|RGTI|20251204|11:21:11|S|100|28.425000||
B|RXRX|20251204|11:21:11|S|230|4.869700||
B|RZLV|20251204|11:21:11|S|100|2.765000||
B|TSLA|20251204|11:21:11|S|5|448.460500||
B|APPS|20251204|11:21:12|S|300|5.045000||
B|ASTS|20251204|11:21:12|S|150|70.610000||
B|PLTR|20251204|11:21:12|S|130|177.195000||
B|QUBT|20251204|11:21:12|S|500|12.850000||
B|SMR|20251204|11:21:12|S|10|22.250000||
B|SMR|20251204|11:21:12|S|30|22.250000||
B|SOUN|20251204|11:21:12|S|500|12.525000||
B|ACHR|20251204|11:21:13|S|10|8.638200||
B|IWM|20251204|11:21:13|S|100|251.385000||
B|QUBT|20251204|11:21:13|S|200|12.840000||
B|SIMO|20251204|11:21:13|S|50|91.330000||
B|ASTS|20251204|11:21:14|S|90|70.617000||
B|ASTS|20251204|11:21:14|S|100|70.679700||
B|ASTS|20251204|11:21:14|S|280|70.697100||
B|BETR|20251204|11:21:14|S|20|50.775000||
B|COIN|20251204|11:21:14|S|4|279.230000||
B|HOOD|20251204|11:21:14|S|4|135.740000||
B|INTC|20251204|11:21:14|S|1|41.945000||
B|MSTX|20251204|11:21:14|S|117|6.315000||
B|QBTS|20251204|11:21:14|S|100|27.470700||
B|OPEN|20251204|11:21:15|S|500|7.205000||
B|QBTS|20251204|11:21:15|S|100|27.460900||
B|TGB|20251204|11:21:15|S|1200|5.340000||
B|V|20251204|11:21:15|S|5|326.045800||
B|ASPI|20251204|11:21:16|S|300|6.755000||
B|BITF|20251204|11:21:16|S|100|3.135000||
B|CRCL|20251204|11:21:16|S|25|86.688300||
B|CRWV|20251204|11:21:16|S|226|84.036400||
B|MTSI|20251204|11:21:16|S|18|187.410000||
B|ORCL|20251204|11:21:16|S|1|211.156000||
B|SNDK|20251204|11:21:16|S|100|213.415200||
B|SNDK|20251204|11:21:16|S|200|213.410000||
B|VST|20251204|11:21:16|S|7|175.935800||
B|IONZ|20251204|11:21:17|S|200|3.199800||
B|KO|20251204|11:21:17|S|6|70.625000||
B|META|20251204|11:21:17|S|100|666.000000||
B|ZIM|20251204|11:21:17|S|14|20.860000||
B|APP|20251204|11:21:18|S|37|680.530000||
B|DLTR|20251204|11:21:18|S|100|116.980000||
B|DLTR|20251204|11:21:18|S|200|117.020000||
B|IONQ|20251204|11:21:18|S|50|54.301200||
B|MCHP|20251204|11:21:18|S|25|64.400000||
B|META|20251204|11:21:18|S|44|666.035600||
B|TMV|20251204|11:21:18|S|9|35.518800||
B|ZIM|20251204|11:21:18|S|4|20.850000||
B|AGG|20251204|11:21:19|S|100|100.165000||
B|AKRO|20251204|11:21:19|S|20|54.575000||
B|APP|20251204|11:21:19|S|12|680.320000||
B|APP|20251204|11:21:19|S|20|680.530000||
B|CAT|20251204|11:21:19|S|33|601.460000||
B|CAT|20251204|11:21:19|S|52|601.491000||
B|CRDO|20251204|11:21:19|S|5|178.590000||
B|META|20251204|11:21:19|S|4|666.035800||
B|TSLA|20251204|11:21:19|S|10|448.580000||
B|AAPL|20251204|11:21:20|S|100|280.460000||
B|GLW|20251204|11:21:20|S|11|86.602700||
B|SNDK|20251204|11:21:20|S|50|213.725000||
B|HOOD|20251204|11:21:21|S|1|135.775000||
B|NIO|20251204|11:21:21|S|1|4.936500||
B|QCLS|20251204|11:21:21|S|1|6.970000||
B|TSLA|20251204|11:21:21|S|200|448.566200||
B|BABA|20251204|11:21:22|S|5|157.550000||
B|CAT|20251204|11:21:22|S|47|601.370000||
B|META|20251204|11:21:22|S|23|666.050000||
B|MSFT|20251204|11:21:22|S|20|478.000000||
B|NVO|20251204|11:21:22|S|5|47.917500||
B|GGLL|20251204|11:21:23|S|509|102.920000||
B|IONZ|20251204|11:21:23|S|500|3.190000||
B|TLT|20251204|11:21:23|S|110|88.645000||
B|ASTS|20251204|11:21:24|S|30|70.754000||
B|RBRK|20251204|11:21:24|S|100|70.670000||
B|RBRK|20251204|11:21:24|S|100|70.670000||
B|RBRK|20251204|11:21:24|S|200|70.570000||
B|RBRK|20251204|11:21:24|S|300|70.580000||
B|RBRK|20251204|11:21:24|S|300|70.670000||
B|TU|20251204|11:21:24|S|82|13.469900||
B|AVGO|20251204|11:21:25|S|76|382.595000||
B|EOSE|20251204|11:21:25|S|100|15.130000||
B|KULR|20251204|11:21:25|S|10|3.780700||
B|QCLS|20251204|11:21:25|S|2|6.960000||
B|QCLS|20251204|11:21:25|S|3|6.960000||
B|SJM|20251204|11:21:25|S|100|100.310000||
B|SNDK|20251204|11:21:25|S|50|213.650000||
B|META|20251204|11:21:26|S|22|666.060000||
B|OKLO|20251204|11:21:26|S|45|106.085000||
B|SNDK|20251204|11:21:26|S|50|213.672300||
B|SNDK|20251204|11:21:26|S|50|213.680000||
B|SRTY|20251204|11:21:26|S|10|40.860000||
B|TSLA|20251204|11:21:26|S|100|448.670000||
B|UPXI|20251204|11:21:26|S|300|2.895000||
B|CANG|20251204|11:21:27|S|400|1.260000||
B|CAT|20251204|11:21:27|S|3|601.493500||
B|CAT|20251204|11:21:27|S|24|601.423400||
B|CTAS|20251204|11:21:27|S|200|184.200000||
B|FTNT|20251204|11:21:27|S|200|84.210000||
B|FTNT|20251204|11:21:27|S|300|84.210000||
B|FTNT|20251204|11:21:27|S|1300|84.220000||
B|INTC|20251204|11:21:27|S|10|41.980000||
B|RGTI|20251204|11:21:27|S|120|28.417200||
B|ROKU|20251204|11:21:27|S|100|92.820000||
B|TGB|20251204|11:21:27|S|700|5.350000||
B|XYZ|20251204|11:21:27|S|1|61.394900||
B|MO|20251204|11:21:28|S|1|58.135000||
B|PLTR|20251204|11:21:28|S|100|177.260000||
B|TTD|20251204|11:21:28|S|25|38.790000||
B|TZA|20251204|11:21:28|S|10|7.148500||
B|VRT|20251204|11:21:28|S|1|181.915000||
B|ZS|20251204|11:21:28|S|40|240.767800||
B|CPNG|20251204|11:21:29|S|15|26.677400||
B|GOOGL|20251204|11:21:29|S|50|316.044000||
B|SNDK|20251204|11:21:29|S|20|213.430000||
B|BBIO|20251204|11:21:30|S|66|74.897000||
B|CRM|20251204|11:21:30|S|2|244.172300||
B|SPY|20251204|11:21:30|S|20|683.655000||
B|UPXI|20251204|11:21:30|S|1900|2.910000||
B|XBI|20251204|11:21:30|S|200|123.390000||
B|BTCC|20251204|11:21:31|S|1|23.217500||
B|CAT|20251204|11:21:31|S|200|601.500000||
B|GLW|20251204|11:21:31|S|25|86.630500||
B|IWM|20251204|11:21:31|S|3|251.495000||
B|NVDA|20251204|11:21:31|S|500|182.238300||
B|QCLS|20251204|11:21:31|S|1|6.980000||
B|SYM|20251204|11:21:31|S|5|61.856100||
B|TSLA|20251204|11:21:31|S|6|448.710000||
B|TSLA|20251204|11:21:31|S|10|448.730000||
B|TSLA|20251204|11:21:31|S|100|448.711800||
B|ZM|20251204|11:21:31|S|46|86.150000||
B|CRWV|20251204|11:21:32|S|150|84.090000||
B|CRWV|20251204|11:21:32|S|400|84.115000||
B|SNDK|20251204|11:21:32|S|50|213.690000||
B|SPY|20251204|11:21:32|S|1|683.650000||
B|TSLA|20251204|11:21:32|S|60|448.705000||
B|AMSC|20251204|11:21:33|S|150|33.047100||
B|RGTI|20251204|11:21:33|S|40|28.407200||
B|SNOW|20251204|11:21:33|S|452|234.930000||
B|ULTA|20251204|11:21:33|S|40|539.460000||
B|ULTA|20251204|11:21:33|S|80|539.400000||
B|ZM|20251204|11:21:33|S|1|86.125000||
B|CAT|20251204|11:21:34|S|42|601.485000||
B|COHR|20251204|11:21:34|S|5|182.930000||
B|CRWV|20251204|11:21:34|S|10|84.101700||
B|LQD|20251204|11:21:34|S|100|110.960000||
B|MU|20251204|11:21:34|S|10|226.930000||
B|PSLV|20251204|11:21:34|S|1500|19.067400||
B|SAP|20251204|11:21:34|S|1|245.776500||
B|SNOW|20251204|11:21:34|S|53|235.210000||
B|SNOW|20251204|11:21:34|S|300|235.090000||
B|SOXL|20251204|11:21:34|S|208|45.648200||
B|UVIX|20251204|11:21:34|S|9|8.039300||
B|ASTS|20251204|11:21:35|S|100|70.860000||
B|BE|20251204|11:21:35|S|100|110.395000||
B|BULL|20251204|11:21:35|S|25|9.595000||
B|RGTX|20251204|11:21:35|S|5|89.100000||
B|SEDG|20251204|11:21:35|S|90|31.225000||
B|TSLA|20251204|11:21:35|S|350|448.730000||
B|ASTS|20251204|11:21:36|S|1|70.887000||
B|NTR|20251204|11:21:36|S|90|60.220000||
B|NU|20251204|11:21:36|S|82|17.670700||
B|RSP|20251204|11:21:36|S|20|191.835000||
B|SNDK|20251204|11:21:36|S|5|213.800000||
B|TSLA|20251204|11:21:36|S|22|448.770000||
B|USAR|20251204|11:21:36|S|100|16.340000||
B|AAPL|20251204|11:21:37|S|30|280.465000||
B|IYT|20251204|11:21:37|S|200|75.390000||
B|OXY|20251204|11:21:37|S|971|42.682800||
B|TSLA|20251204|11:21:37|S|137|448.770000||
B|UUUU|20251204|11:21:37|S|8|15.497100||
B|XYZ|20251204|11:21:37|S|1|61.400000||
B|KTOS|20251204|11:21:38|S|25|76.930000||
B|META|20251204|11:21:38|S|80|665.960000||
B|QCLS|20251204|11:21:38|S|100|6.980000||
B|RZLV|20251204|11:21:38|S|1700|2.765000||
B|RZLV|20251204|11:21:38|S|5413|2.770000||
B|CAT|20251204|11:21:39|S|20|601.490000||
B|ETOR|20251204|11:21:39|S|200|43.230000||
B|GGAL|20251204|11:21:39|S|200|53.050000||
B|HOOD|20251204|11:21:39|S|1|135.797600||
B|META|20251204|11:21:39|S|1|665.960000||
B|NVDX|20251204|11:21:39|S|1800|17.250000||
B|ZTS|20251204|11:21:39|S|74|121.233700||
B|AMD|20251204|11:21:40|S|50|217.166000||
B|ASST|20251204|11:21:40|S|20|1.010000||
B|BBAI|20251204|11:21:40|S|100|6.775000||
B|BITO|20251204|11:21:40|S|500|13.755000||
B|META|20251204|11:21:40|S|1|665.820500||
B|UVIX|20251204|11:21:40|S|9|8.039300||
B|AMZN|20251204|11:21:41|S|14|227.465700||
B|FLNC|20251204|11:21:41|S|300|21.990000||
B|MAZE|20251204|11:21:41|S|15|42.680000||
B|QBTS|20251204|11:21:41|S|25|27.435000||
B|QCLS|20251204|11:21:41|S|1|6.989200||
B|RKLX|20251204|11:21:41|S|50|72.690000||
B|SEDG|20251204|11:21:41|S|100|31.240000||
B|ULTA|20251204|11:21:41|S|5|539.291000||
B|CAT|20251204|11:21:42|S|18|601.465000||
B|DOYU|20251204|11:21:42|S|200|6.860000||
B|META|20251204|11:21:42|S|18|665.974700||
B|PG|20251204|11:21:42|S|1|144.849100||
B|QS|20251204|11:21:42|S|50|12.795000||
B|SEDG|20251204|11:21:42|S|86|31.240000||
B|SEDG|20251204|11:21:42|S|113|31.238600||
B|TDOC|20251204|11:21:42|S|100|7.530000||
B|AMZN|20251204|11:21:43|S|200|227.445000||
B|ASTS|20251204|11:21:43|S|20|70.780000||
B|BBAI|20251204|11:21:43|S|3|6.780000||
B|CRM|20251204|11:21:43|S|100|244.280000||
B|SNDK|20251204|11:21:43|S|325|213.970000||
B|SNOW|20251204|11:21:43|S|43|235.080000||
B|TROW|20251204|11:21:43|S|1|105.930000||
B|TTEC|20251204|11:21:43|S|100|3.840000||
B|WKHS|20251204|11:21:43|S|100|0.845400||
B|ZTS|20251204|11:21:43|S|5|121.235100||
B|BITO|20251204|11:21:44|S|2|13.750000||
B|HIMS|20251204|11:21:44|S|200|38.978800||
B|UUUU|20251204|11:21:44|S|6|15.509100||
B|ETHA|20251204|11:21:45|S|2900|24.290000||
B|GLD|20251204|11:21:45|S|100|387.731700||
B|PLTR|20251204|11:21:45|S|1|177.398800||
B|QUBT|20251204|11:21:45|S|51|12.860000||
B|QUBT|20251204|11:21:45|S|186|12.860000||
B|STX|20251204|11:21:45|S|1|264.723400||
B|WOLF|20251204|11:21:45|S|100|23.340000||
B|XOP|20251204|11:21:45|S|18|136.820000||
B|META|20251204|11:21:46|S|10|665.996900||
B|OKLO|20251204|11:21:46|S|57|106.150000||
B|PMCB|20251204|11:21:46|S|1000|1.184500||
B|SHW|20251204|11:21:46|S|1|339.010000||
B|SMCI|20251204|11:21:46|S|100|34.075000||
B|SMR|20251204|11:21:46|S|1|22.230000||
B|SMR|20251204|11:21:46|S|10|22.230000||
B|CAT|20251204|11:21:47|S|22|601.465000||
B|KTOS|20251204|11:21:47|S|200|77.025100||
B|PTIR|20251204|11:21:47|S|522|28.538100||
B|BMNU|20251204|11:21:48|S|5|8.830000||
B|GGAL|20251204|11:21:48|S|200|53.070000||
B|OUST|20251204|11:21:48|S|44|26.050000||
B|PATH|20251204|11:21:48|S|250|17.915000||
B|PLTR|20251204|11:21:48|S|25|177.408700||
B|PLTR|20251204|11:21:48|S|25|177.410000||
B|PLUG|20251204|11:21:48|S|800|2.210000||
B|RXRX|20251204|11:21:48|S|400|4.879300||
B|SLV|20251204|11:21:48|S|50|51.795000||
B|ADSK|20251204|11:21:49|S|55|305.455700||
B|ALMU|20251204|11:21:49|S|150|15.800000||
B|CDE|20251204|11:21:49|S|22|16.060000||
B|COHR|20251204|11:21:49|S|97|183.120000||
B|SMR|20251204|11:21:49|S|46|22.239700||
B|SNAP|20251204|11:21:49|S|40|7.699300||
B|UVIX|20251204|11:21:49|S|9|8.039300||
B|BBBY|20251204|11:21:50|S|50|6.598500||
B|BITF|20251204|11:21:50|S|250|3.139400||
B|CAT|20251204|11:21:50|S|22|601.465000||
B|CRWV|20251204|11:21:50|S|3|84.178400||
B|META|20251204|11:21:50|S|15|666.055200||
B|MSTY|20251204|11:21:50|S|1|7.295000||
B|QUBT|20251204|11:21:50|S|6|12.870000||
B|QUBT|20251204|11:21:50|S|34|12.870000||
B|WDC|20251204|11:21:50|S|15|159.715000||
B|Z|20251204|11:21:50|S|100|75.650000||
B|ZS|20251204|11:21:50|S|5|240.868400||
B|CRWV|20251204|11:21:51|S|50|84.188300||
B|EYPT|20251204|11:21:51|S|100|16.620000||
B|LMND|20251204|11:21:51|S|50|76.620000||
B|MGC|20251204|11:21:51|S|160|251.560000||
B|PTIR|20251204|11:21:51|S|20|28.538200||
B|QBTS|20251204|11:21:51|S|90|27.485000||
B|SCKT|20251204|11:21:52|S|35|1.300000||
B|TSLA|20251204|11:21:52|S|100|448.910000||
B|AMD|20251204|11:21:53|S|80|217.160000||
B|AMKR|20251204|11:21:53|S|200|43.740800||
B|CRCL|20251204|11:21:53|S|5|86.788500||
B|IREN|20251204|11:21:53|S|50|45.325000||
B|LITE|20251204|11:21:53|S|10|322.440000||
B|MU|20251204|11:21:53|S|3|226.890000||
B|NVDQ|20251204|11:21:53|S|80|17.985000||
B|TSM|20251204|11:21:53|S|12|292.531600||
B|AMZU|20251204|11:21:54|S|100|35.715000||
B|GLD|20251204|11:21:54|S|40|387.790000||
B|META|20251204|11:21:54|S|19|666.136000||
B|RGTI|20251204|11:21:54|S|66|28.390700||
B|SPYI|20251204|11:21:54|S|4|52.728500||
B|UVIX|20251204|11:21:54|S|9|8.039300||
B|AAL|20251204|11:21:55|S|144|14.475000||
B|BMNR|20251204|11:21:55|S|100|35.150000||
B|JOBY|20251204|11:21:55|S|50|15.515000||
B|KVUE|20251204|11:21:55|S|20|17.030000||
B|QBTS|20251204|11:21:55|S|40|27.470000||
B|VIG|20251204|11:21:55|S|22|221.420000||
B|AMKR|20251204|11:21:56|S|13|43.725000||
B|DVLT|20251204|11:21:56|S|3353|1.850000||
B|FLNC|20251204|11:21:56|S|100|21.960000||
B|GSL|20251204|11:21:56|S|3|36.530800||
B|MSFT|20251204|11:21:56|S|3|477.930000||
B|PLTR|20251204|11:21:56|S|245|177.400000||
B|AMD|20251204|11:21:57|S|25|217.140000||
B|BBAI|20251204|11:21:57|S|100|6.790000||
B|FBTC|20251204|11:21:57|S|400|81.080000||
B|RGTI|20251204|11:21:57|S|27|28.407200||
B|SCL|20251204|11:21:57|S|1|45.230000||
B|SILJ|20251204|11:21:57|S|300|25.620000||
B|SRPT|20251204|11:21:57|S|15|22.650000||
B|URA|20251204|11:21:57|S|2|48.429100||
B|ALSN|20251204|11:21:58|S|10|91.200000||
B|BBAI|20251204|11:21:58|S|200|6.795200||
B|CWAN|20251204|11:21:58|S|288|20.965000||
B|INTC|20251204|11:21:58|S|8|42.025000||
B|LOMA|20251204|11:21:58|S|14|12.820000||
B|META|20251204|11:21:58|S|32|666.120000||
B|NVDA|20251204|11:21:58|S|250|182.205000||
B|ORCL|20251204|11:21:58|S|50|211.210000||
B|PLTR|20251204|11:21:58|S|1|177.410000||
B|CAT|20251204|11:21:59|S|17|601.320000||
B|QBTX|20251204|11:21:59|S|219|45.525100||
B|SOXL|20251204|11:21:59|S|50|45.665000||
B|BABA|20251204|11:22:00|S|10|157.670000||
B|BBAI|20251204|11:22:00|S|100|6.800000||
B|BBAI|20251204|11:22:00|S|188|6.795000||
B|BE|20251204|11:22:00|S|100|110.360000||
B|BE|20251204|11:22:00|S|350|110.330000||
B|BE|20251204|11:22:00|S|800|110.340000||
B|CCJ|20251204|11:22:00|S|80|93.040000||
B|CRCL|20251204|11:22:00|S|12|86.768300||
B|DELL|20251204|11:22:00|S|8|138.046000||
B|HOOD|20251204|11:22:00|S|10|135.830000||
B|INTC|20251204|11:22:00|S|3|42.035000||
B|KBR|20251204|11:22:00|S|40|45.100000||
B|PSIX|20251204|11:22:00|S|84|61.620000||
B|SANM|20251204|11:22:00|S|100|162.385600||
B|FIVE|20251204|11:22:01|S|189|162.350000||
B|FIVE|20251204|11:22:01|S|920|162.350000||
B|WM|20251204|11:22:01|S|5|213.860000||
B|ZETA|20251204|11:22:01|S|10|18.400000||
B|CIFR|20251204|11:22:02|S|2|19.721800||
B|JMIA|20251204|11:22:02|S|8|12.230000||
B|META|20251204|11:22:02|S|5|666.191900||
B|PLTR|20251204|11:22:02|S|28|177.470000||
B|SLV|20251204|11:22:02|S|314|51.805000||
B|SNDK|20251204|11:22:02|S|378|213.840000||
B|CRCL|20251204|11:22:03|S|11|86.758000||
B|PLUG|20251204|11:22:03|S|800|2.210000||
B|SNOW|20251204|11:22:03|S|5|235.170000||
B|SOXL|20251204|11:22:03|S|25|45.688000||
B|TSLA|20251204|11:22:03|S|20|448.910000||
B|CRCL|20251204|11:22:04|S|10|86.758000||
B|CRM|20251204|11:22:04|S|20|244.370000||
B|PLTR|20251204|11:22:04|S|100|177.460000||
B|URG|20251204|11:22:04|S|70|1.405000||
B|XLB|20251204|11:22:04|S|1|88.725000||
B|Z|20251204|11:22:04|S|4|75.506100||
B|CLSK|20251204|11:22:05|S|50|15.099300||
B|COST|20251204|11:22:05|S|10|890.077700||
B|ETHT|20251204|11:22:05|S|100|45.788300||
B|LRCX|20251204|11:22:05|S|100|156.870000||
B|MTDR|20251204|11:22:05|S|5|44.598400||
B|SANA|20251204|11:22:05|S|200|5.218000||
B|ACI|20251204|11:22:06|S|268|17.602900||
B|AVB|20251204|11:22:06|S|6|180.087200||
B|CRWV|20251204|11:22:06|S|1|84.180000||
B|MSTY|20251204|11:22:06|S|60|7.290000||
B|ONDS|20251204|11:22:06|S|500|9.140000||
B|PLTR|20251204|11:22:06|S|200|177.480000||
B|SNDK|20251204|11:22:06|S|50|213.740000||
B|APP|20251204|11:22:07|S|20|681.009000||
B|APP|20251204|11:22:07|S|20|681.085000||
B|APP|20251204|11:22:07|S|40|680.830000||
B|APP|20251204|11:22:07|S|40|681.190000||
B|BBAI|20251204|11:22:07|S|100|6.799300||
B|KO|20251204|11:22:07|S|19|70.625000||
B|META|20251204|11:22:07|S|15|666.260000||
B|ONDS|20251204|11:22:07|S|28|9.150000||
B|SMR|20251204|11:22:07|S|31|22.289900||
B|SMR|20251204|11:22:07|S|300|22.285000||
B|UAMY|20251204|11:22:07|S|68|5.840000||
B|GPRK|20251204|11:22:08|S|100|8.540000||
B|IWM|20251204|11:22:08|S|1|251.485000||
B|NTLA|20251204|11:22:08|S|114|9.629300||
B|OKLO|20251204|11:22:08|S|100|106.410000||
B|OKLO|20251204|11:22:08|S|100|106.650000||
B|ONDS|20251204|11:22:08|S|65|9.150000||
B|PATH|20251204|11:22:08|S|100|17.925000||
B|SOXX|20251204|11:22:08|S|1|307.300000||
B|COO|20251204|11:22:09|S|16|77.130000||
B|HPE|20251204|11:22:09|S|62|22.810700||
B|HUT|20251204|11:22:09|S|3|41.910000||
B|IONZ|20251204|11:22:09|S|50|3.160000||
B|IONZ|20251204|11:22:09|S|50|3.170000||
B|IONZ|20251204|11:22:09|S|50|3.170000||
B|OKLO|20251204|11:22:09|S|22|106.560000||
B|OKLO|20251204|11:22:09|S|120|106.520000||
B|SATL|20251204|11:22:09|S|4800|1.749500||
B|ACHR|20251204|11:22:10|S|4|8.637200||
B|LTBR|20251204|11:22:10|S|200|17.520000||
B|META|20251204|11:22:10|S|31|666.175800||
B|PM|20251204|11:22:10|S|10|147.320000||
B|EW|20251204|11:22:11|S|5|85.388300||
B|FTNT|20251204|11:22:11|S|25|84.230000||
B|RGTI|20251204|11:22:11|S|600|28.489200||
B|RXRX|20251204|11:22:11|S|2|4.879300||
B|Z|20251204|11:22:11|S|5|75.510000||
B|BBAI|20251204|11:22:12|S|50|6.795000||
B|BE|20251204|11:22:12|S|50|110.415000||
B|GEMI|20251204|11:22:12|S|2|11.880000||
B|HON|20251204|11:22:12|S|10|193.040000||
B|IONZ|20251204|11:22:12|S|50|3.140000||
B|MAGS|20251204|11:22:12|S|26|67.005000||
B|QURE|20251204|11:22:12|S|200|23.400000||
B|SLV|20251204|11:22:12|S|172|51.785000||
B|SMR|20251204|11:22:12|S|4|22.279900||
B|AI|20251204|11:22:13|S|5|15.210000||
B|BHVN|20251204|11:22:14|S|800|9.290000||
B|BHVN|20251204|11:22:14|S|1946|9.288000||
B|BND|20251204|11:22:14|S|16|74.305000||
B|META|20251204|11:22:14|S|34|666.160000||
B|OKLO|20251204|11:22:14|S|10|106.510000||
B|TER|20251204|11:22:14|S|23|199.940000||
B|AMT|20251204|11:22:15|S|20|177.808500||
B|ASTS|20251204|11:22:15|S|40|70.715000||
B|COST|20251204|11:22:15|S|1|890.110000||
B|CRWV|20251204|11:22:15|S|1|84.158100||
B|FSTA|20251204|11:22:15|S|1|49.707000||
B|GSAT|20251204|11:22:15|S|10|67.070000||
B|IONQ|20251204|11:22:15|S|400|54.640000||
B|OKLO|20251204|11:22:15|S|20|106.405000||
B|PLTR|20251204|11:22:15|S|1|177.399600||
B|PLTR|20251204|11:22:15|S|23|177.410000||
B|SNDK|20251204|11:22:15|S|50|213.970000||
B|SNOW|20251204|11:22:15|S|3|235.060000||
B|SOUN|20251204|11:22:15|S|600|12.557200||
B|CHD|20251204|11:22:16|S|1|83.690000||
B|MSFT|20251204|11:22:16|S|1|477.900000||
B|ADBE|20251204|11:22:17|S|2|325.057600||
B|BBAI|20251204|11:22:17|S|50|6.790000||
B|BRK/B|20251204|11:22:17|S|4|501.580000||
B|GGLL|20251204|11:22:17|S|15|103.020000||
B|OKLO|20251204|11:22:17|S|200|106.490000||
B|PMCB|20251204|11:22:17|S|50|1.200000||
B|SMCI|20251204|11:22:17|S|900|34.110000||
B|EXPE|20251204|11:22:18|S|1|260.060000||
B|GE|20251204|11:22:18|S|16|293.905000||
B|OPEN|20251204|11:22:18|S|20|7.200000||
B|QCLS|20251204|11:22:18|S|1200|7.020000||
B|QQQI|20251204|11:22:18|S|100|54.645000||
B|QURE|20251204|11:22:18|S|996|23.490000||
B|BLSH|20251204|11:22:19|S|1487|48.780000||
B|IONZ|20251204|11:22:19|S|200|3.139900||
B|KOLD|20251204|11:22:19|S|100|23.630000||
B|NVDA|20251204|11:22:19|S|14|182.170000||
B|NVDL|20251204|11:22:19|S|15|85.260000||
B|RGTX|20251204|11:22:19|S|22|89.600000||
B|TSLA|20251204|11:22:19|S|2|448.880000||
B|ZIM|20251204|11:22:19|S|100|20.855000||
B|COST|20251204|11:22:20|S|14|889.729000||
B|GRAB|20251204|11:22:20|S|918|5.270000||
B|IREN|20251204|11:22:20|S|8|45.329100||
B|PATH|20251204|11:22:20|S|380|17.925000||
B|TGLS|20251204|11:22:20|S|1|51.530000||
B|BBAI|20251204|11:22:21|S|500|6.790000||
B|BBAI|20251204|11:22:21|S|900|6.790000||
B|CRM|20251204|11:22:21|S|1|244.350000||
B|DELL|20251204|11:22:21|S|25|138.020000||
B|GPRK|20251204|11:22:21|S|225|8.575000||
B|GPRK|20251204|11:22:21|S|275|8.575000||
B|GPRK|20251204|11:22:21|S|300|8.570000||
B|METU|20251204|11:22:21|S|3|33.323500||
B|MNMD|20251204|11:22:21|S|100|12.250000||
B|NVDA|20251204|11:22:21|S|100|182.175000||
B|ONDS|20251204|11:22:21|S|1776|9.150000||
B|RGTI|20251204|11:22:21|S|3|28.499200||
B|SNDK|20251204|11:22:21|S|100|214.040000||
B|TMC|20251204|11:22:21|S|50|7.880700||
B|CGC|20251204|11:22:22|S|953|1.230000||
B|DLR|20251204|11:22:22|S|15|161.276000||
B|FRMI|20251204|11:22:22|S|17|16.020000||
B|GPRK|20251204|11:22:22|S|125|8.560000||
B|IONQ|20251204|11:22:22|S|3|54.689700||
B|IOT|20251204|11:22:22|S|4|39.495000||
B|IOT|20251204|11:22:22|S|16|39.495000||
B|LHX|20251204|11:22:22|S|4|282.890000||
B|META|20251204|11:22:22|S|35|666.110000||
B|NVDL|20251204|11:22:22|S|6|85.270000||
B|QBTS|20251204|11:22:22|S|2|27.510000||
B|ZS|20251204|11:22:22|S|3|240.776700||
B|ZS|20251204|11:22:22|S|3|240.785200||
B|DELL|20251204|11:22:23|S|40|138.070000||
B|NVTS|20251204|11:22:23|S|1|9.226500||
B|SNDK|20251204|11:22:23|S|57|214.500000||
B|SNOW|20251204|11:22:23|S|100|235.000100||
B|TMDX|20251204|11:22:23|S|37|138.020000||
B|TSLA|20251204|11:22:23|S|100|448.850000||
B|ZS|20251204|11:22:23|S|40|240.776700||
B|CRDO|20251204|11:22:24|S|40|178.630000||
B|CSEX|20251204|11:22:24|S|100|20.880000||
B|CSEX|20251204|11:22:24|S|900|20.880000||
B|FLNC|20251204|11:22:24|S|10|21.960000||
B|IDR|20251204|11:22:24|S|50|40.210000||
B|PATH|20251204|11:22:24|S|30|17.940000||
B|SNDK|20251204|11:22:24|S|1|214.361000||
B|SNDK|20251204|11:22:24|S|1|214.379100||
B|TSLA|20251204|11:22:24|S|19|448.940000||
B|USAR|20251204|11:22:24|S|100|16.370000||
B|ZION|20251204|11:22:24|S|10|55.470000||
B|ZS|20251204|11:22:24|S|80|240.865000||
B|AGNC|20251204|11:22:25|S|108|10.515000||
B|AGNC|20251204|11:22:25|S|2694|10.510000||
B|CGEM|20251204|11:22:25|S|50|10.580000||
B|JPM|20251204|11:22:25|S|1|316.472000||
B|QUBT|20251204|11:22:25|S|37|12.898000||
B|QUBT|20251204|11:22:25|S|70|12.900000||
B|SNDK|20251204|11:22:25|S|2|214.448300||
B|SOXL|20251204|11:22:25|S|4000|45.675600||
B|CLSK|20251204|11:22:26|S|269|15.085000||
B|ETHE|20251204|11:22:26|S|200|26.370000||
B|META|20251204|11:22:26|S|33|666.157600||
B|NVDA|20251204|11:22:26|S|168|182.200000||
B|QBTS|20251204|11:22:26|S|25|27.519100||
B|UUUU|20251204|11:22:26|S|10|15.597100||
B|LMND|20251204|11:22:27|S|200|76.640000||
B|OKLO|20251204|11:22:27|S|50|106.650000||
B|LITE|20251204|11:22:28|S|10|322.730000||
B|SLV|20251204|11:22:28|S|9|51.805000||
B|SNDK|20251204|11:22:28|S|16|214.440000||
B|SNDK|20251204|11:22:28|S|25|214.410000||
B|TSLA|20251204|11:22:28|S|50|448.950000||
B|AVGO|20251204|11:22:29|S|1|382.997700||
B|AVGO|20251204|11:22:29|S|2|383.000000||
B|AVGO|20251204|11:22:29|S|3|383.015000||
B|AVGO|20251204|11:22:29|S|4|383.015000||
B|AVGO|20251204|11:22:29|S|11|383.150000||
B|AVGO|20251204|11:22:29|S|15|383.095000||
B|AVGO|20251204|11:22:29|S|18|383.020000||
B|BWG|20251204|11:22:29|S|400|8.475000||
B|DELL|20251204|11:22:29|S|20|138.110000||
B|F|20251204|11:22:29|S|500|13.116500||
B|GOOGL|20251204|11:22:29|S|1|316.166900||
B|IONQ|20251204|11:22:29|S|100|54.730000||
B|IONZ|20251204|11:22:29|S|50|3.130000||
B|IONZ|20251204|11:22:29|S|50|3.130000||
B|IREN|20251204|11:22:29|S|25|45.295000||
B|SPOT|20251204|11:22:29|S|10|554.512600||
B|STUB|20251204|11:22:29|S|15|11.145000||
B|UBER|20251204|11:22:29|S|200|89.880000||
B|HIMS|20251204|11:22:30|S|20|39.049000||
B|META|20251204|11:22:30|S|50|666.196800||
B|PMCB|20251204|11:22:30|S|33|1.209500||
B|PMCB|20251204|11:22:30|S|400|1.210000||
B|RES|20251204|11:22:30|S|100|5.745000||
B|SMCI|20251204|11:22:30|S|100|34.135000||
B|SMCI|20251204|11:22:30|S|100|34.139500||
B|UROY|20251204|11:22:30|S|99|3.970000||
B|UUUU|20251204|11:22:30|S|1200|15.600000||
B|ZS|20251204|11:22:30|S|3|240.777000||
B|AVGO|20251204|11:22:31|S|16|383.121600||
B|LITE|20251204|11:22:31|S|45|322.730000||
B|MP|20251204|11:22:31|S|25|60.070000||
B|SPY|20251204|11:22:31|S|30|683.685000||
B|UNH|20251204|11:22:31|S|8|335.300000||
B|AVGO|20251204|11:22:32|S|10|383.100000||
B|BX|20251204|11:22:32|S|10|151.980000||
B|CRCL|20251204|11:22:32|S|9|86.840000||
B|GLOB|20251204|11:22:32|S|21|70.000000||
B|MRNA|20251204|11:22:32|S|400|25.515000||
B|MRNA|20251204|11:22:32|S|442|25.515000||
B|SENS|20251204|11:22:32|S|200|6.840000||
B|SPY|20251204|11:22:32|S|25|683.681800||
B|AVGO|20251204|11:22:33|S|50|383.100000||
B|OKLO|20251204|11:22:33|S|100|106.700000||
B|SNDK|20251204|11:22:33|S|54|214.150000||
B|TLRY|20251204|11:22:33|S|21|7.320000||
B|TLRY|20251204|11:22:33|S|129|7.319200||
B|ALGT|20251204|11:22:34|S|50|79.490000||
B|CRCL|20251204|11:22:34|S|10|86.839500||
B|GLDM|20251204|11:22:34|S|18|83.485000||
B|PG|20251204|11:22:34|S|14|144.780000||
B|AU|20251204|11:22:35|S|120|83.090000||
B|AVGO|20251204|11:22:35|S|5|383.100000||
B|CCJ|20251204|11:22:35|S|800|93.090000||
B|IREN|20251204|11:22:35|S|10|45.328800||
B|PATH|20251204|11:22:35|S|10|17.915000||
B|COIN|20251204|11:22:36|S|5|279.550000||
B|GLXY|20251204|11:22:36|S|38|27.888900||
B|NBIS|20251204|11:22:37|S|350|101.390000||
B|OKLO|20251204|11:22:37|S|33|106.710000||
B|QUBT|20251204|11:22:37|S|8|12.900000||
B|TMC|20251204|11:22:37|S|50|7.885000||
B|MU|20251204|11:22:38|S|100|226.850000||
B|MU|20251204|11:22:38|S|100|226.880000||
B|PMCB|20251204|11:22:38|S|766|1.190000||
B|QCLS|20251204|11:22:38|S|1|6.970000||
B|QCLS|20251204|11:22:38|S|3|6.960000||
B|QCLS|20251204|11:22:38|S|30|6.960000||
B|TGB|20251204|11:22:38|S|1943|5.327200||
B|TSLA|20251204|11:22:38|S|15|449.115000||
B|TSLA|20251204|11:22:38|S|100|449.150000||
B|ARM|20251204|11:22:39|S|2|140.690000||
B|CCJ|20251204|11:22:39|S|200|93.080000||
B|COIN|20251204|11:22:39|S|2|279.550000||
B|MBB|20251204|11:22:39|S|500|95.215000||
B|MU|20251204|11:22:39|S|36|226.860000||
B|QCLS|20251204|11:22:39|S|47|6.950000||
B|AU|20251204|11:22:40|S|60|83.140000||
B|CRM|20251204|11:22:40|S|40|244.400000||
B|CRM|20251204|11:22:40|S|100|244.393700||
B|ETHU|20251204|11:22:40|S|89|66.270000||
B|HIMZ|20251204|11:22:40|S|50|8.875000||
B|NVDA|20251204|11:22:40|S|25|182.210000||
B|QUBT|20251204|11:22:40|S|7|12.900000||
B|EYPT|20251204|11:22:41|S|20|16.550000||
B|IREN|20251204|11:22:41|S|50|45.368800||
B|JOBY|20251204|11:22:41|S|42|15.520000||
B|META|20251204|11:22:41|S|40|665.950500||
B|PAGS|20251204|11:22:41|S|35|10.387200||
B|XLK|20251204|11:22:41|S|100|290.560000||
B|CLSK|20251204|11:22:42|S|100|15.089300||
B|KXIN|20251204|11:22:42|S|1|4.260000||
B|META|20251204|11:22:42|S|30|665.950500||
B|MP|20251204|11:22:42|S|150|60.100000||
B|TSLA|20251204|11:22:42|S|2|449.141700||
B|DC|20251204|11:22:43|S|20|5.420000||
B|FTNT|20251204|11:22:43|S|100|84.375000||
B|MP|20251204|11:22:43|S|56|60.110000||
B|MP|20251204|11:22:43|S|101|60.100000||
B|SATL|20251204|11:22:43|S|142|1.755000||
B|WDC|20251204|11:22:43|S|25|159.786000||
B|GEV|20251204|11:22:44|S|33|633.105000||
B|MSTR|20251204|11:22:44|S|1|189.840000||
B|MSTR|20251204|11:22:44|S|20|189.840000||
B|ORCX|20251204|11:22:44|S|13|21.089100||
B|PATH|20251204|11:22:44|S|100|17.917500||
B|QUBT|20251204|11:22:44|S|90|12.900000||
B|TSLA|20251204|11:22:44|S|10|449.185000||
B|TSLA|20251204|11:22:44|S|100|449.175000||
B|VOO|20251204|11:22:44|S|33|628.687000||
B|AU|20251204|11:22:45|S|60|83.150000||
B|AU|20251204|11:22:45|S|142|83.140000||
B|CLSK|20251204|11:22:45|S|25|15.087200||
B|IONZ|20251204|11:22:45|S|54|3.130000||
B|SYM|20251204|11:22:45|S|4|61.840000||
B|BABA|20251204|11:22:46|S|7|157.670000||
B|IONQ|20251204|11:22:46|S|200|54.675000||
B|NVDA|20251204|11:22:46|S|20|182.215000||
B|PMCB|20251204|11:22:46|S|100|1.210000||
B|QQQ|20251204|11:22:46|S|20|621.995000||
B|QS|20251204|11:22:46|S|100|12.845000||
B|RGTI|20251204|11:22:46|S|130|28.525000||
B|ROOT|20251204|11:22:46|S|999|78.690000||
B|SNOW|20251204|11:22:46|S|270|234.560000||
B|TMC|20251204|11:22:46|S|1500|7.875000||
B|AVGX|20251204|11:22:47|S|100|60.330000||
B|AVGX|20251204|11:22:47|S|200|60.360000||
B|AVGX|20251204|11:22:47|S|400|60.360000||
B|AVGX|20251204|11:22:47|S|400|60.360000||
B|SNOW|20251204|11:22:47|S|1|234.570000||
B|SNOW|20251204|11:22:47|S|200|234.670000||
B|TSLA|20251204|11:22:47|S|60|449.400000||
B|TSLA|20251204|11:22:47|S|160|449.400000||
B|TSLL|20251204|11:22:47|S|260|20.127100||
B|WDC|20251204|11:22:47|S|30|159.725000||
B|OKLO|20251204|11:22:48|S|50|106.550000||
B|ORCL|20251204|11:22:48|S|300|211.408500||
B|QURE|20251204|11:22:48|S|100|23.490000||
B|SAP|20251204|11:22:48|S|4|245.935600||
B|SNOW|20251204|11:22:48|S|12|234.587300||
B|AU|20251204|11:22:49|S|160|83.140000||
B|KO|20251204|11:22:49|S|1|70.675000||
B|QUBT|20251204|11:22:49|S|200|12.900000||
B|SMR|20251204|11:22:49|S|5|22.299800||
B|TMC|20251204|11:22:49|S|54|7.875000||
B|TSLA|20251204|11:22:49|S|10|449.380000||
B|TSLA|20251204|11:22:49|S|50|449.320000||
B|TSLA|20251204|11:22:49|S|120|449.370000||
B|AAPL|20251204|11:22:50|S|5|280.533000||
B|HOOD|20251204|11:22:50|S|200|135.867900||
B|IONQ|20251204|11:22:50|S|327|54.694800||
B|OKLO|20251204|11:22:50|S|50|106.530000||
B|SOLT|20251204|11:22:50|S|12|8.830000||
B|AGNC|20251204|11:22:51|S|13|10.515000||
B|INTC|20251204|11:22:51|S|30|42.045200||
B|NTLA|20251204|11:22:51|S|200|9.649300||
B|SPXU|20251204|11:22:51|S|3|50.380000||
B|AAPL|20251204|11:22:52|S|100|280.530000||
B|AAPL|20251204|11:22:52|S|300|280.525200||
B|ARE|20251204|11:22:52|S|100|46.620000||
B|ARE|20251204|11:22:52|S|100|46.620000||
B|BITF|20251204|11:22:52|S|1028|3.145000||
B|BK|20251204|11:22:52|S|100|114.150000||
B|METC|20251204|11:22:52|S|408|17.740000||
B|PLTR|20251204|11:22:52|S|50|177.520600||
B|PSLV|20251204|11:22:52|S|100|19.060000||
B|SNOW|20251204|11:22:52|S|20|234.540000||
B|ALAB|20251204|11:22:53|S|3|148.740000||
B|AU|20251204|11:22:53|S|100|83.150000||
B|AU|20251204|11:22:53|S|203|83.140000||
B|MU|20251204|11:22:53|S|10|226.767300||
B|RGC|20251204|11:22:53|S|1|16.500000||
B|TTEC|20251204|11:22:53|S|1000|3.880000||
B|UUUU|20251204|11:22:53|S|100|15.595000||
B|AU|20251204|11:22:54|S|245|83.140000||
B|CCCX|20251204|11:22:54|S|100|15.900000||
B|CEP|20251204|11:22:54|S|55|15.100000||
B|GTLB|20251204|11:22:54|S|1|37.090000||
B|MARA|20251204|11:22:54|S|2|12.447300||
B|QBTS|20251204|11:22:54|S|30|27.509300||
B|TSLA|20251204|11:22:54|S|50|449.290000||
B|UAL|20251204|11:22:54|S|100|107.101600||
B|ARM|20251204|11:22:55|S|2|140.700000||
B|AXGN|20251204|11:22:55|S|100|33.800000||
B|CAT|20251204|11:22:55|S|100|601.079000||
B|ETHU|20251204|11:22:55|S|100|66.290000||
B|QCLS|20251204|11:22:55|S|6|6.950000||
B|QCLS|20251204|11:22:55|S|20|6.950000||
B|QCLS|20251204|11:22:55|S|22|6.950000||
B|QCLS|20251204|11:22:55|S|45|6.950000||
B|RIO|20251204|11:22:55|S|4|73.435000||
B|TSLL|20251204|11:22:55|S|25|20.139100||
B|UNH|20251204|11:22:55|S|2|335.027100||
B|UNH|20251204|11:22:55|S|3|335.030000||
B|AAL|20251204|11:22:56|S|10|14.460000||
B|LAZR|20251204|11:22:56|S|100|1.045000||
B|SPY|20251204|11:22:56|S|100|683.695000||
B|TSLA|20251204|11:22:56|S|1|449.180000||
B|TSLA|20251204|11:22:56|S|60|449.260000||
B|TSLA|20251204|11:22:56|S|100|449.220000||
B|TSLA|20251204|11:22:56|S|350|449.240000||
B|UAMY|20251204|11:22:56|S|40|5.840000||
B|BITO|20251204|11:22:57|S|5|13.749900||
B|HIMS|20251204|11:22:57|S|150|39.060000||
B|META|20251204|11:22:57|S|30|665.731000||
B|MP|20251204|11:22:57|S|3|60.130000||
B|NVDA|20251204|11:22:57|S|100|182.195000||
B|OKLO|20251204|11:22:57|S|20|106.590000||
B|SERV|20251204|11:22:57|S|15|12.975000||
B|UPST|20251204|11:22:57|S|7|47.150000||
B|BBAI|20251204|11:22:58|S|15|6.795000||
B|BE|20251204|11:22:58|S|80|110.460000||
B|NVDA|20251204|11:22:58|S|1|182.190000||
B|QCLS|20251204|11:22:58|S|3|6.920000||
B|QCLS|20251204|11:22:58|S|5|6.930000||
B|QCLS|20251204|11:22:58|S|23|6.920000||
B|QCLS|20251204|11:22:58|S|50|6.930000||
B|SLDP|20251204|11:22:58|S|220|5.307400||
B|COIN|20251204|11:22:59|S|100|279.520000||
B|RGTI|20251204|11:22:59|S|4|28.485000||
B|SMR|20251204|11:22:59|S|23|22.330000||
B|SNDK|20251204|11:22:59|S|2|214.260000||
B|CRML|20251204|11:23:00|S|9|8.840000||
B|CRWV|20251204|11:23:00|S|49|84.030000||
B|CRWV|20251204|11:23:00|S|50|84.030000||
B|DRIP|20251204|11:23:00|S|150|7.838300||
B|HPE|20251204|11:23:00|S|200|22.825000||
B|IONQ|20251204|11:23:00|S|50|54.622200||
B|OKLO|20251204|11:23:00|S|9|106.490000||
B|PLTR|20251204|11:23:00|S|30|177.460000||
B|SMR|20251204|11:23:00|S|37|22.320000||
B|URA|20251204|11:23:00|S|2|48.450000||
B|USAR|20251204|11:23:00|S|1100|16.315000||
B|XOM|20251204|11:23:00|S|10|117.278200||
B|JIG|20251204|11:23:01|S|267|74.680000||
B|LYB|20251204|11:23:01|S|5|43.909000||
B|QUBT|20251204|11:23:01|S|5|12.880000||
B|STX|20251204|11:23:01|S|4|264.680000||
B|TMC|20251204|11:23:01|S|900|7.860000||
B|TSM|20251204|11:23:01|S|2|292.511500||
B|U|20251204|11:23:01|S|20|43.700000||
B|ZM|20251204|11:23:01|S|2|86.190000||
B|ZM|20251204|11:23:01|S|100|86.190000||
B|BE|20251204|11:23:02|S|1|110.400000||
B|COPX|20251204|11:23:02|S|4|67.775000||
B|HOOD|20251204|11:23:02|S|50|135.818300||
B|HOOD|20251204|11:23:02|S|50|135.820000||
B|IONZ|20251204|11:23:02|S|250|3.140000||
B|META|20251204|11:23:02|S|30|665.870000||
B|RGTI|20251204|11:23:02|S|13|28.475000||
B|VT|20251204|11:23:02|S|100|141.285000||
B|VT|20251204|11:23:02|S|100|141.290000||
B|IREN|20251204|11:23:03|S|10|45.298800||
B|RXRX|20251204|11:23:03|S|2|4.875000||
B|TSLA|20251204|11:23:03|S|100|449.060000||
B|TSLL|20251204|11:23:03|S|70|20.117100||
B|WWD|20251204|11:23:03|S|20|300.320000||
B|CDRpB|20251204|11:23:04|S|2|18.340300||
B|META|20251204|11:23:04|S|1|665.870500||
B|MRVL|20251204|11:23:04|S|70|100.250000||
B|OKLO|20251204|11:23:04|S|45|106.380000||
B|PLTR|20251204|11:23:04|S|10|177.435000||
B|SMR|20251204|11:23:04|S|10|22.310000||
B|ARM|20251204|11:23:05|S|1|140.486000||
B|BCC|20251204|11:23:05|S|200|75.660000||
B|BMY|20251204|11:23:05|S|10|51.839300||
B|DOCS|20251204|11:23:05|S|25|51.420000||
B|GRNY|20251204|11:23:05|S|25|25.189400||
B|GRNY|20251204|11:23:05|S|25|25.190000||
B|LAES|20251204|11:23:05|S|1|4.830000||
B|NVDA|20251204|11:23:05|S|7|182.195000||
B|PSTG|20251204|11:23:05|S|6|70.480000||
B|QUBT|20251204|11:23:05|S|1|12.860000||
B|SYM|20251204|11:23:05|S|1|61.700000||
B|TSLA|20251204|11:23:05|S|50|449.090000||
B|Z|20251204|11:23:05|S|100|75.515000||
B|AMZN|20251204|11:23:06|S|88|227.429000||
B|BMNR|20251204|11:23:06|S|100|35.135000||
B|GOOGL|20251204|11:23:06|S|67|316.060000||
B|GOOGL|20251204|11:23:06|S|300|316.095500||
B|GOOGL|20251204|11:23:06|S|325|316.050000||
B|LRCX|20251204|11:23:06|S|100|156.920000||
B|PDD|20251204|11:23:06|S|3|115.720600||
B|KO|20251204|11:23:07|S|1|70.699300||
B|LAC|20251204|11:23:07|S|300|5.310000||
B|MSTR|20251204|11:23:07|S|12|189.490000||
B|NTNX|20251204|11:23:07|S|25|47.180000||
B|NVDA|20251204|11:23:07|S|20|182.170900||
B|OKLL|20251204|11:23:07|S|100|40.600000||
B|SEDG|20251204|11:23:07|S|20|31.280000||
B|SLB|20251204|11:23:07|S|5|37.897500||
B|TSLA|20251204|11:23:07|S|50|449.040000||
B|VOO|20251204|11:23:07|S|2|628.570000||
B|ALAB|20251204|11:23:08|S|200|148.650000||
B|ALAB|20251204|11:23:08|S|800|148.655000||
B|FRPT|20251204|11:23:08|S|100|61.870000||
B|META|20251204|11:23:08|S|1|665.880000||
B|QBTS|20251204|11:23:08|S|100|27.470000||
B|QBTS|20251204|11:23:08|S|471|27.470000||
B|SBET|20251204|11:23:08|S|30|11.109300||
B|TLRY|20251204|11:23:08|S|25|7.360000||
B|HOOD|20251204|11:23:09|S|4|135.810000||
B|HUBC|20251204|11:23:09|S|100|0.919100||
B|META|20251204|11:23:09|S|6|665.952600||
B|NKE|20251204|11:23:09|S|7|65.759000||
B|SAP|20251204|11:23:09|S|9|245.790000||
B|SNDK|20251204|11:23:09|S|40|214.260000||
B|TSLA|20251204|11:23:09|S|100|449.110000||
B|ACN|20251204|11:23:10|S|21|271.140000||
B|ASTS|20251204|11:23:10|S|20|70.635000||
B|GTLB|20251204|11:23:10|S|4|37.076400||
B|SAIC|20251204|11:23:10|S|51|103.980000||
B|UNH|20251204|11:23:10|S|53|334.855000||
B|UPST|20251204|11:23:10|S|1|47.070000||
B|AAPL|20251204|11:23:11|S|100|280.500000||
B|BMBL|20251204|11:23:11|S|2|3.657500||
B|BMBL|20251204|11:23:11|S|244|3.660000||
B|FIGR|20251204|11:23:11|S|30|38.690000||
B|RKT|20251204|11:23:11|S|100|19.975000||
B|SNDK|20251204|11:23:11|S|50|214.260000||
B|ZS|20251204|11:23:11|S|40|240.773100||
B|AMZN|20251204|11:23:12|S|5|227.275000||
B|GLOB|20251204|11:23:12|S|3|69.920000||
B|MSFT|20251204|11:23:12|S|12|477.660000||
B|WM|20251204|11:23:12|S|5|213.610000||
B|CLSK|20251204|11:23:13|S|200|15.049300||
B|DE|20251204|11:23:13|S|1|481.944500||
B|GEV|20251204|11:23:13|S|12|632.390000||
B|GNPX|20251204|11:23:13|S|400|3.300000||
B|IDXX|20251204|11:23:13|S|10|718.850000||
B|MDLZ|20251204|11:23:13|S|10|55.650000||
B|QCLS|20251204|11:23:13|S|4|6.840000||
B|QCLS|20251204|11:23:13|S|25|6.850000||
B|SHV|20251204|11:23:13|S|1|110.175000||
B|ARM|20251204|11:23:14|S|1|140.510000||
B|ARM|20251204|11:23:14|S|2|140.510000||
B|CRML|20251204|11:23:14|S|300|8.850000||
B|IONZ|20251204|11:23:14|S|500|3.149700||
B|QCLS|20251204|11:23:14|S|1|6.849800||
B|PATH|20251204|11:23:15|S|200|17.895000||
B|QBTS|20251204|11:23:15|S|49|27.480000||
B|QCLS|20251204|11:23:15|S|10|6.770000||
B|QCLS|20251204|11:23:15|S|50|6.790000||
B|QCLS|20251204|11:23:15|S|80|6.780000||
B|QBTS|20251204|11:23:16|S|100|27.470000||
B|QCLS|20251204|11:23:16|S|2|6.580000||
B|QCLS|20251204|11:23:16|S|2|6.610000||
B|QCLS|20251204|11:23:16|S|10|6.598200||
B|QCLS|20251204|11:23:16|S|50|6.700000||
B|URTY|20251204|11:23:16|S|1|56.825000||
B|VOO|20251204|11:23:16|S|8|628.447000||
B|BITO|20251204|11:23:17|S|40|13.739900||
B|DUOL|20251204|11:23:17|S|3|186.310000||
B|NVDL|20251204|11:23:17|S|2|85.300000||
B|QBTS|20251204|11:23:17|S|25|27.475000||
B|QUBT|20251204|11:23:17|S|14|12.860000||
B|S|20251204|11:23:17|S|9|17.095000||
B|WFRD|20251204|11:23:17|S|22|77.345000||
B|AMZN|20251204|11:23:18|S|4|227.290000||
B|F|20251204|11:23:18|S|500|13.111800||
B|NVDA|20251204|11:23:18|S|700|182.200000||
B|QBTS|20251204|11:23:18|S|5|27.480000||
B|RGTI|20251204|11:23:18|S|11|28.435000||
B|TSLA|20251204|11:23:18|S|276|448.900000||
B|WAL|20251204|11:23:18|S|4|85.430000||
B|ANDE|20251204|11:23:19|S|20|51.260000||
B|CRM|20251204|11:23:19|S|20|243.885400||
B|CRM|20251204|11:23:19|S|20|243.890000||
B|IREN|20251204|11:23:19|S|400|45.245300||
B|NIO|20251204|11:23:19|S|9|4.939400||
B|NVDA|20251204|11:23:19|S|2000|182.220000||
B|PFE|20251204|11:23:19|S|1|25.570700||
B|QCLS|20251204|11:23:19|S|1|6.680000||
B|QUBT|20251204|11:23:19|S|8|12.860000||
B|SNOW|20251204|11:23:19|S|100|234.730000||
B|ZTS|20251204|11:23:19|S|100|121.030000||
B|QCLS|20251204|11:23:20|S|1|6.690000||
B|RGTI|20251204|11:23:20|S|326|28.430000||
B|RGTI|20251204|11:23:20|S|500|28.425000||
B|UNH|20251204|11:23:20|S|10|334.710000||
B|ACN|20251204|11:23:21|S|68|271.110500||
B|CCCX|20251204|11:23:21|S|100|15.930000||
B|CRWV|20251204|11:23:21|S|120|83.968000||
B|FXI|20251204|11:23:21|S|5|39.365000||
B|HSAI|20251204|11:23:21|S|1|19.830000||
B|LGVN|20251204|11:23:21|S|40|0.638600||
B|NN|20251204|11:23:21|S|7|15.220000||
B|PLTR|20251204|11:23:21|S|151|177.280000||
B|PLTR|20251204|11:23:21|S|349|177.290000||
B|RGTI|20251204|11:23:21|S|100|28.435000||
B|SCHG|20251204|11:23:21|S|130|32.800000||
B|SLV|20251204|11:23:21|S|100|51.750000||
B|ALAB|20251204|11:23:22|S|289|148.760000||
B|AMD|20251204|11:23:22|S|100|217.320000||
B|BMNU|20251204|11:23:22|S|200|8.820000||
B|DOW|20251204|11:23:22|S|537|23.179300||
B|ON|20251204|11:23:22|S|5|55.215000||
B|V|20251204|11:23:22|S|39|325.717800||
B|Z|20251204|11:23:22|S|6|75.519100||
B|AKRO|20251204|11:23:23|S|20|54.575000||
B|ASST|20251204|11:23:23|S|100|1.015000||
B|ASTS|20251204|11:23:23|S|100|70.790000||
B|CVS|20251204|11:23:23|S|100|74.496500||
B|IONQ|20251204|11:23:23|S|580|54.570000||
B|ITA|20251204|11:23:23|S|2|204.980000||
B|LUNR|20251204|11:23:23|S|50|11.255000||
B|VIST|20251204|11:23:23|S|33|53.100000||
B|BABA|20251204|11:23:24|S|13|157.590000||
B|OKLL|20251204|11:23:24|S|250|40.798000||
B|OLN|20251204|11:23:24|S|10|20.780000||
B|SNDK|20251204|11:23:24|S|54|214.150000||
B|ZTS|20251204|11:23:24|S|10|121.195400||
B|AVGO|20251204|11:23:25|S|38|383.150000||
B|HIMS|20251204|11:23:25|S|1|39.020000||
B|OKLO|20251204|11:23:25|S|100|106.740000||
B|QCLS|20251204|11:23:25|S|102|6.760000||
B|TSLA|20251204|11:23:25|S|50|448.830000||
B|CPB|20251204|11:23:26|S|100|29.358200||
B|NVDA|20251204|11:23:26|S|50|182.148300||
B|PSTG|20251204|11:23:26|E|7|70.414800||
B|UMC|20251204|11:23:26|S|150|7.910000||
B|HOOD|20251204|11:23:27|S|100|135.770000||
B|INTC|20251204|11:23:27|S|120|42.017300||
B|JMIA|20251204|11:23:27|S|1|12.170000||
B|NBIS|20251204|11:23:27|S|64|101.150000||
B|PLTR|20251204|11:23:27|S|20|177.281000||
B|QCLS|20251204|11:23:27|S|1|6.755000||
B|RGTI|20251204|11:23:27|S|19|28.425000||
B|RGTI|20251204|11:23:27|S|49|28.425000||
B|APP|20251204|11:23:28|S|40|683.060000||
B|NBIS|20251204|11:23:28|S|400|101.180000||
B|QBTS|20251204|11:23:28|S|25|27.475000||
B|REET|20251204|11:23:28|S|1|25.415000||
B|Z|20251204|11:23:28|S|13|75.590800||
B|ZIM|20251204|11:23:28|S|100|20.850000||
B|CAT|20251204|11:23:29|S|15|600.800000||
B|DXYZ|20251204|11:23:29|S|50|25.990000||
B|F|20251204|11:23:29|S|30|13.110000||
B|INOD|20251204|11:23:29|S|3|60.290000||
B|INTC|20251204|11:23:29|S|50|42.017800||
B|LMND|20251204|11:23:29|S|100|76.675000||
B|PLUG|20251204|11:23:29|S|480|2.220000||
B|PLUG|20251204|11:23:29|S|1000|2.220000||
B|PLUG|20251204|11:23:29|S|2300|2.215000||
B|COHR|20251204|11:23:30|S|20|183.000000||
B|GRAL|20251204|11:23:30|S|40|104.130000||
B|RKLB|20251204|11:23:30|S|10|48.350000||
B|CVNA|20251204|11:23:31|S|5|389.725000||
B|CVS|20251204|11:23:31|S|55|74.510000||
B|GOOGL|20251204|11:23:31|S|50|316.043500||
B|IONZ|20251204|11:23:31|S|50|3.140000||
B|TPR|20251204|11:23:31|S|500|114.920000||
B|TX|20251204|11:23:31|S|8|38.464000||
B|ZS|20251204|11:23:31|S|40|240.875000||
B|ZS|20251204|11:23:31|S|40|240.875000||
B|RGTI|20251204|11:23:32|S|370|28.499200||
B|SNDK|20251204|11:23:32|S|100|214.072100||
B|GLXY|20251204|11:23:33|S|2|27.855000||
B|IWM|20251204|11:23:33|S|100|251.417000||
B|META|20251204|11:23:33|S|100|666.435200||
B|NBIS|20251204|11:23:33|S|150|101.180000||
B|TER|20251204|11:23:33|S|3|199.834400||
B|GLNG|20251204|11:23:34|S|100|39.010000||
B|RIOT|20251204|11:23:34|S|100|15.579300||
B|GRRR|20251204|11:23:35|S|30|14.830000||
B|NWSA|20251204|11:23:35|S|70|25.579300||
B|SNOW|20251204|11:23:35|S|45|234.920000||
B|ANET|20251204|11:23:36|S|1|129.740000||
B|INMB|20251204|11:23:36|S|900|1.780000||
B|OKLO|20251204|11:23:36|S|36|106.750000||
B|RGC|20251204|11:23:36|S|165|16.320000||
B|RZLT|20251204|11:23:36|S|2500|9.568500||
B|SMCI|20251204|11:23:36|S|50|34.121500||
B|WLDN|20251204|11:23:36|S|13|103.110000||
B|LUNR|20251204|11:23:37|S|10|11.240000||
B|PATH|20251204|11:23:37|S|1|17.875000||
B|TER|20251204|11:23:37|S|50|199.860000||
B|CCJ|20251204|11:23:38|S|61|93.060000||
B|CCJ|20251204|11:23:38|S|600|93.068000||
B|CIFR|20251204|11:23:38|S|2|19.681800||
B|CRCL|20251204|11:23:38|S|15|86.588500||
B|IONQ|20251204|11:23:38|S|100|54.610000||
B|APP|20251204|11:23:39|S|40|683.080000||
B|EQNR|20251204|11:23:39|S|155|23.264500||
B|GRAB|20251204|11:23:39|S|200|5.275000||
B|NMR|20251204|11:23:39|S|243|7.934500||
B|PATH|20251204|11:23:39|S|500|17.857400||
B|RGTI|20251204|11:23:39|S|14|28.520000||
B|RIVN|20251204|11:23:39|S|900|17.535000||
B|SMR|20251204|11:23:39|S|100|22.400000||
B|TEF|20251204|11:23:39|S|200|4.195000||
B|ZS|20251204|11:23:39|S|40|240.781300||
B|AMZN|20251204|11:23:40|S|100|227.299000||
B|CAPR|20251204|11:23:40|E|2|24.790000||
B|QS|20251204|11:23:40|S|3|12.830000||
B|TECL|20251204|11:23:40|S|100|129.710000||
B|TSLL|20251204|11:23:40|S|200|20.091800||
B|AVAH|20251204|11:23:41|S|4|9.065000||
B|CRWV|20251204|11:23:41|S|150|84.060000||
B|NN|20251204|11:23:41|S|1|15.220000||
B|NVDA|20251204|11:23:41|S|15|182.210900||
B|WDC|20251204|11:23:41|S|7|159.950000||
B|ZIM|20251204|11:23:41|S|100|20.860000||
B|BAX|20251204|11:23:42|S|10|18.605000||
B|MP|20251204|11:23:42|S|200|60.090000||
B|MSFT|20251204|11:23:42|S|9|477.775000||
B|MU|20251204|11:23:42|S|800|226.860000||
B|QCLS|20251204|11:23:42|S|64|6.720000||
B|QCLS|20251204|11:23:42|S|100|6.720000||
B|QQQI|20251204|11:23:42|S|900|54.645000||
B|SOUN|20251204|11:23:42|S|200|12.547500||
B|TSLA|20251204|11:23:42|S|100|448.921700||
B|EEFT|20251204|11:23:43|S|30|73.810000||
B|NVDA|20251204|11:23:43|S|500|182.220000||
B|NVDA|20251204|11:23:43|S|2000|182.220000||
B|PATH|20251204|11:23:43|S|18|17.859500||
B|ASTS|20251204|11:23:44|S|50|70.810000||
B|AVAV|20251204|11:23:44|S|100|289.880000||
B|MU|20251204|11:23:44|S|30|226.805000||
B|OKLO|20251204|11:23:44|S|20|106.620000||
B|QBTS|20251204|11:23:44|S|50|27.599100||
B|QCLS|20251204|11:23:44|S|11|6.680000||
B|QCLS|20251204|11:23:44|S|100|6.679800||
B|SOXL|20251204|11:23:44|S|50|45.695000||
B|TDC|20251204|11:23:44|S|14|29.710000||
B|BOXX|20251204|11:23:45|S|1|114.700000||
B|FANG|20251204|11:23:45|S|3|160.370000||
B|ON|20251204|11:23:45|S|100|55.240000||
B|ORLY|20251204|11:23:45|S|1|99.735000||
B|ORLY|20251204|11:23:45|S|2|99.740000||
B|QBTS|20251204|11:23:45|S|20|27.590000||
B|QBTS|20251204|11:23:45|S|50|27.590000||
B|V|20251204|11:23:45|S|2|325.528300||
B|ZS|20251204|11:23:45|S|2|240.877800||
B|NU|20251204|11:23:46|S|50|17.655000||
B|QCLS|20251204|11:23:46|S|15|6.680000||
B|TSLX|20251204|11:23:46|S|1|22.290000||
B|COHR|20251204|11:23:47|S|260|183.275000||
B|CRCL|20251204|11:23:47|S|100|86.510000||
B|GLW|20251204|11:23:47|S|50|86.780400||
B|NVDA|20251204|11:23:47|S|50|182.231000||
B|OKLO|20251204|11:23:47|S|15|106.640000||
B|QCLS|20251204|11:23:47|S|2|6.650000||
B|SOC|20251204|11:23:47|S|500|5.040000||
B|AXP|20251204|11:23:48|S|1|372.050000||
B|CPB|20251204|11:23:48|S|11|29.359300||
B|HOOD|20251204|11:23:48|S|100|135.860000||
B|NEGG|20251204|11:23:48|S|50|76.330000||
B|NEM|20251204|11:23:48|S|100|90.495000||
B|NVDA|20251204|11:23:48|S|23|182.235000||
B|NVDA|20251204|11:23:48|S|600|182.235000||
B|SLV|20251204|11:23:48|S|1|51.755000||
B|BE|20251204|11:23:49|S|15|110.246200||
B|CAT|20251204|11:23:49|S|44|600.539000||
B|CAT|20251204|11:23:49|S|76|600.530000||
B|CAT|20251204|11:23:49|S|80|600.560000||
B|JNJ|20251204|11:23:49|S|1|203.110000||
B|META|20251204|11:23:49|S|1|666.020000||
B|MZTI|20251204|11:23:49|S|1|165.230000||
B|WFC|20251204|11:23:49|S|36|90.465000||
B|IBIT|20251204|11:23:50|S|100|52.755000||
B|IBIT|20251204|11:23:50|S|400|52.755000||
B|IBIT|20251204|11:23:50|S|2000|52.760000||
B|INTC|20251204|11:23:50|S|50|42.065000||
B|JAMF|20251204|11:23:50|S|3|12.970700||
B|MELI|20251204|11:23:50|S|1|2121.460000||
B|QBTS|20251204|11:23:50|S|15|27.585000||
B|SPXL|20251204|11:23:50|S|67|222.615000||
B|URA|20251204|11:23:50|S|260|48.478800||
B|WH|20251204|11:23:50|S|20|72.640000||
B|Z|20251204|11:23:50|S|1|75.520200||
B|APP|20251204|11:23:51|S|2|683.390000||
B|BTU|20251204|11:23:51|S|172|29.200000||
B|COHR|20251204|11:23:51|S|5|183.275000||
B|IONQ|20251204|11:23:51|S|40|54.610000||
B|PASW|20251204|11:23:51|S|200|0.503000||
B|ROOT|20251204|11:23:51|S|20|78.780000||
B|STRL|20251204|11:23:51|S|6|332.060000||
B|WCC|20251204|11:23:51|S|1|272.950000||
B|AMD|20251204|11:23:52|S|100|217.442500||
B|BMNU|20251204|11:23:52|S|39|8.835000||
B|FWRG|20251204|11:23:52|S|5|18.130000||
B|HUT|20251204|11:23:52|S|12|41.910000||
B|MEG|20251204|11:23:52|S|200|26.500000||
B|PVLA|20251204|11:23:52|S|100|92.530000||
B|QCLS|20251204|11:23:52|S|100|6.695500||
B|RZLV|20251204|11:23:52|S|500|2.775000||
B|TTEC|20251204|11:23:52|S|600|3.890000||
B|ALAR|20251204|11:23:53|S|300|8.120000||
B|AMD|20251204|11:23:53|S|100|217.458200||
B|BTU|20251204|11:23:53|S|463|29.200000||
B|HUT|20251204|11:23:53|S|50|41.900000||
B|HUT|20251204|11:23:53|S|60|41.900000||
B|JOBY|20251204|11:23:53|S|600|15.470000||
B|QQQ|20251204|11:23:53|S|20|621.925000||
B|TSLA|20251204|11:23:53|S|100|448.920000||
B|BDN|20251204|11:23:54|S|1500|3.245000||
B|BTU|20251204|11:23:54|S|425|29.200000||
B|IONZ|20251204|11:23:54|S|10|3.139700||
B|KTOS|20251204|11:23:54|S|10|77.220000||
B|SMR|20251204|11:23:54|S|1|22.400000||
B|SMR|20251204|11:23:54|S|6|22.400000||
B|SMR|20251204|11:23:54|S|10|22.390000||
B|VKTX|20251204|11:23:54|S|50|38.978800||
B|AAPL|20251204|11:23:55|S|25|280.524700||
B|BTU|20251204|11:23:55|S|322|29.200000||
B|OKLS|20251204|11:23:55|S|100|12.060000||
B|RGTI|20251204|11:23:55|S|50|28.530000||
B|VKTX|20251204|11:23:55|S|50|38.980000||
B|INTC|20251204|11:23:56|S|3|42.056800||
B|NNE|20251204|11:23:56|S|60|36.840000||
B|UUUU|20251204|11:23:56|S|1000|15.585000||
B|BTU|20251204|11:23:57|S|100|29.200000||
B|BTU|20251204|11:23:57|S|300|29.205000||
B|UUUU|20251204|11:23:57|S|500|15.585000||
B|V|20251204|11:23:57|S|1|325.539500||
B|VOO|20251204|11:23:57|S|7|628.573000||
B|ICU|20251204|11:23:58|S|100|0.351700||
B|PCAR|20251204|11:23:58|S|1|110.200000||
B|UUUU|20251204|11:23:58|S|100|15.585000||
B|AAPL|20251204|11:23:59|S|2|280.509300||
B|BTU|20251204|11:23:59|S|100|29.230000||
B|NVDA|20251204|11:23:59|S|2|182.261500||
B|OKLO|20251204|11:23:59|S|18|106.610000||
B|ASTS|20251204|11:24:00|S|21|70.938600||
B|ASTX|20251204|11:24:00|S|200|44.170000||
B|EXE|20251204|11:24:00|S|2|123.690000||
B|ONDS|20251204|11:24:00|S|15|9.090000||
B|RGTI|20251204|11:24:00|S|50|28.537400||
B|SWAG|20251204|11:24:00|S|2600|1.990000||
B|ZS|20251204|11:24:00|S|4|240.780400||
B|CLSK|20251204|11:24:01|S|140|15.077200||
B|FIG|20251204|11:24:01|S|50|38.028600||
B|IBIT|20251204|11:24:01|S|200|52.805000||
B|IONQ|20251204|11:24:01|S|600|54.670000||
B|RKLB|20251204|11:24:01|S|1|48.356800||
B|SNDK|20251204|11:24:01|S|100|214.900000||
B|ZS|20251204|11:24:01|S|40|240.780000||
B|ONDS|20251204|11:24:02|S|100|9.095000||
B|RGTI|20251204|11:24:02|S|50|28.547200||
B|RGTI|20251204|11:24:02|S|90|28.557200||
B|APP|20251204|11:24:03|S|80|683.645000||
B|CLS|20251204|11:24:03|S|3|316.900000||
B|IRBT|20251204|11:24:03|E|1|3.005200||
B|HOOD|20251204|11:24:04|S|68|135.910000||
B|IREN|20251204|11:24:04|S|10|45.444900||
B|IXHL|20251204|11:24:04|S|4600|0.487100||
B|KTOS|20251204|11:24:04|S|100|77.350000||
B|KTOS|20251204|11:24:04|S|150|77.380000||
B|KVUE|20251204|11:24:04|S|20|17.020000||
B|QURE|20251204|11:24:04|S|24|23.658000||
B|UVIX|20251204|11:24:04|S|20|8.038500||
B|Z|20251204|11:24:04|S|13|75.569500||
B|IONQ|20251204|11:24:05|S|5|54.692200||
B|IWM|20251204|11:24:05|S|33|251.415000||
B|ORCL|20251204|11:24:05|S|271|211.380000||
B|RGTI|20251204|11:24:05|S|10|28.558200||
B|RGTX|20251204|11:24:05|S|13|89.970000||
B|SLB|20251204|11:24:05|S|1|37.930000||
B|AVGO|20251204|11:24:06|S|4|383.655700||
B|BBAI|20251204|11:24:06|S|200|6.795000||
B|ETHA|20251204|11:24:06|S|26|24.353500||
B|HOOD|20251204|11:24:06|S|102|135.935000||
B|META|20251204|11:24:06|S|15|666.190000||
B|BIOA|20251204|11:24:07|S|20|10.240000||
B|JPST|20251204|11:24:07|S|239|50.600000||
B|META|20251204|11:24:07|S|1|666.140000||
B|NFLY|20251204|11:24:07|S|1|13.106500||
B|RGTI|20251204|11:24:07|S|1|28.571800||
B|Z|20251204|11:24:07|S|100|75.524800||
B|AVGO|20251204|11:24:08|S|2|383.640000||
B|BMNR|20251204|11:24:08|S|779|35.275000||
B|CRCL|20251204|11:24:08|S|100|86.518600||
B|IRBT|20251204|11:24:08|E|1000|3.005300||
B|NVDA|20251204|11:24:08|S|50|182.315000||
B|RGTI|20251204|11:24:08|S|1|28.571800||
B|RGTI|20251204|11:24:08|S|1000|28.580000||
B|ACN|20251204|11:24:09|S|38|271.080000||
B|AMZN|20251204|11:24:09|S|25|227.529300||
B|NVDA|20251204|11:24:09|S|250|182.301800||
B|ORCL|20251204|11:24:09|S|500|211.375000||
B|PLTR|20251204|11:24:09|S|25|177.487400||
B|PLTR|20251204|11:24:09|S|30|177.510000||
B|RXRX|20251204|11:24:09|S|100|4.869800||
B|SMCX|20251204|11:24:09|S|20|16.719100||
B|SMCI|20251204|11:24:10|S|1|34.100000||
B|TSLA|20251204|11:24:10|S|240|449.290000||
B|AMZN|20251204|11:24:11|S|2|227.539100||
B|BKSY|20251204|11:24:11|S|90|19.678300||
B|IBM|20251204|11:24:11|S|150|308.690000||
B|MSFT|20251204|11:24:11|S|26|477.770000||
B|PANW|20251204|11:24:11|S|4|194.690000||
B|PFE|20251204|11:24:11|S|19|25.570000||
B|PFE|20251204|11:24:11|S|200|25.565000||
B|PLTR|20251204|11:24:11|S|5|177.520000||
B|PLTR|20251204|11:24:11|S|59|177.510000||
B|QCLS|20251204|11:24:11|S|100|6.710000||
B|XYZ|20251204|11:24:11|S|28|61.370000||
B|ACMR|20251204|11:24:12|S|7|34.478000||
B|META|20251204|11:24:12|S|3|666.210000||
B|META|20251204|11:24:12|S|10|666.190000||
B|QCLS|20251204|11:24:12|S|6|6.680000||
B|QCLS|20251204|11:24:12|S|10|6.680000||
B|RGTX|20251204|11:24:12|S|100|90.070000||
B|SNDK|20251204|11:24:12|S|34|214.970000||
B|TSLA|20251204|11:24:12|S|100|449.209500||
B|VALE|20251204|11:24:12|S|202|13.490700||
B|ASTS|20251204|11:24:13|S|100|71.177800||
B|AVGO|20251204|11:24:13|S|56|383.630000||
B|GIS|20251204|11:24:13|S|15|46.029300||
B|INTC|20251204|11:24:13|S|50|42.126800||
B|QBTS|20251204|11:24:13|S|20|27.610000||
B|SLV|20251204|11:24:13|S|10|51.770000||
B|SMR|20251204|11:24:13|S|15|22.390000||
B|SOXS|20251204|11:24:13|S|10|3.079300||
B|TQQQ|20251204|11:24:13|S|200|55.291800||
B|TSLL|20251204|11:24:13|S|200|20.129300||
B|ZS|20251204|11:24:13|S|1|240.865000||
B|ZS|20251204|11:24:13|S|1|240.865000||
B|AMSC|20251204|11:24:14|S|20|33.060000||
B|APP|20251204|11:24:14|S|40|683.640000||
B|AR|20251204|11:24:14|S|600|36.995000||
B|COST|20251204|11:24:14|S|6|889.570000||
B|DIS|20251204|11:24:14|S|2|104.975000||
B|MSTR|20251204|11:24:14|S|54|190.200000||
B|SERV|20251204|11:24:14|S|4|12.949300||
B|SILJ|20251204|11:24:14|S|16|25.618200||
B|SNDK|20251204|11:24:14|S|100|214.990000||
B|USAR|20251204|11:24:14|S|50|16.360000||
B|WRAP|20251204|11:24:14|S|200|2.548400||
B|BITO|20251204|11:24:15|S|25|13.765000||
B|COIN|20251204|11:24:15|S|10|279.920000||
B|IONX|20251204|11:24:15|S|25|70.927800||
B|NVDA|20251204|11:24:15|S|136|182.340000||
B|NVDA|20251204|11:24:15|S|210|182.325000||
B|ORBS|20251204|11:24:15|S|1800|2.705000||
B|PAAS|20251204|11:24:15|S|66|44.304000||
B|POET|20251204|11:24:15|S|144|6.385000||
B|PVH|20251204|11:24:15|S|100|78.620000||
B|RKLB|20251204|11:24:15|S|50|48.345000||
B|BMNU|20251204|11:24:16|S|300|8.880000||
B|DIA|20251204|11:24:16|S|50|479.381000||
B|INTC|20251204|11:24:16|S|20|42.137800||
B|NBIS|20251204|11:24:16|S|24|101.520000||
B|QQQM|20251204|11:24:16|S|9|256.125000||
B|SAIC|20251204|11:24:16|S|1|103.850000||
B|SQQQ|20251204|11:24:16|S|100|67.528200||
B|META|20251204|11:24:17|S|1|666.220000||
B|BMNU|20251204|11:24:18|S|2318|8.870000||
B|CGC|20251204|11:24:18|S|1|1.230000||
B|EWZ|20251204|11:24:18|S|100|34.750000||
B|FISV|20251204|11:24:18|S|40|65.896000||
B|RXRX|20251204|11:24:18|S|5|4.869900||
B|VXUS|20251204|11:24:18|S|65|75.365000||
B|BE|20251204|11:24:19|S|92|110.280000||
B|HPQ|20251204|11:24:19|S|10|25.565000||
B|IBP|20251204|11:24:19|S|20|265.160000||
B|RGTI|20251204|11:24:19|S|200|28.625000||
B|RGTI|20251204|11:24:19|S|300|28.620000||
B|AMD|20251204|11:24:20|S|30|217.598000||
B|AMD|20251204|11:24:20|S|30|217.600000||
B|ARKG|20251204|11:24:20|S|3|31.753500||
B|ASTS|20251204|11:24:20|S|5|71.178800||
B|ETHU|20251204|11:24:20|S|100|66.610000||
B|NVDA|20251204|11:24:20|S|50|182.360700||
B|Z|20251204|11:24:20|S|1|75.571300||
B|ZM|20251204|11:24:20|S|13|86.150000||
B|ZM|20251204|11:24:20|S|13|86.150000||
B|ZM|20251204|11:24:20|S|74|86.150000||
B|AVAV|20251204|11:24:21|S|3|290.080000||
B|CIFR|20251204|11:24:21|S|2|19.731800||
B|DELL|20251204|11:24:21|S|3|138.136600||
B|IONZ|20251204|11:24:21|S|50|3.120000||
B|MTUM|20251204|11:24:21|S|20|251.490000||
B|NOK|20251204|11:24:21|S|1489|6.210000||
B|ASTS|20251204|11:24:22|S|20|71.142200||
B|HOOD|20251204|11:24:22|S|20|135.980000||
B|NVDA|20251204|11:24:22|S|17|182.415000||
B|RGTI|20251204|11:24:22|S|1|28.651800||
B|TSLA|20251204|11:24:22|S|29|449.396800||
B|GDX|20251204|11:24:23|S|100|81.265000||
B|IONQ|20251204|11:24:23|S|30|54.770700||
B|NBIS|20251204|11:24:23|S|5|101.570000||
B|NVDA|20251204|11:24:23|S|40|182.415000||
B|UPS|20251204|11:24:23|S|100|95.820000||
B|UROY|20251204|11:24:23|S|49|3.980000||
B|WDC|20251204|11:24:23|S|10|160.192200||
B|XLE|20251204|11:24:23|S|60|92.115000||
B|GIS|20251204|11:24:24|S|25|46.028200||
B|NVDA|20251204|11:24:24|S|100|182.370400||
B|NVDA|20251204|11:24:24|S|200|182.375000||
B|NVDA|20251204|11:24:24|S|300|182.372400||
B|RGTI|20251204|11:24:24|S|22|28.645000||
B|UNP|20251204|11:24:24|S|89|237.215000||
B|UROY|20251204|11:24:24|S|63|3.980000||
B|FXI|20251204|11:24:25|S|8|39.370000||
B|GDX|20251204|11:24:25|S|61|81.263500||
B|PLTR|20251204|11:24:25|S|50|177.538700||
B|PLTR|20251204|11:24:25|S|50|177.540000||
B|SNDK|20251204|11:24:25|S|2|214.725200||
B|SNDK|20251204|11:24:25|S|3|214.720000||
B|AVAV|20251204|11:24:26|S|2|290.100000||
B|PANW|20251204|11:24:26|S|40|194.790000||
B|QCLS|20251204|11:24:26|S|100|6.729900||
B|QCLS|20251204|11:24:26|S|482|6.719400||
B|SMR|20251204|11:24:26|S|30|22.430000||
B|SYM|20251204|11:24:26|S|2|61.630000||
B|TSLL|20251204|11:24:26|S|500|20.148200||
B|UROY|20251204|11:24:26|S|24|3.980000||
B|ACN|20251204|11:24:27|S|33|271.080000||
B|ACN|20251204|11:24:27|S|34|271.080000||
B|AMC|20251204|11:24:27|S|1|2.285500||
B|APP|20251204|11:24:27|S|30|684.240000||
B|NVDA|20251204|11:24:27|S|100|182.352400||
B|NXTC|20251204|11:24:27|S|100|12.980000||
B|SNDK|20251204|11:24:27|S|84|214.720000||
B|TER|20251204|11:24:27|S|10|199.930000||
B|UROY|20251204|11:24:27|S|75|3.980000||
B|ZTS|20251204|11:24:27|S|41|121.180400||
B|ASTS|20251204|11:24:28|S|21|71.238600||
B|DELL|20251204|11:24:28|S|1|138.259100||
B|HPE|20251204|11:24:28|S|2|22.875000||
B|HPE|20251204|11:24:28|S|100|22.870000||
B|HTZ|20251204|11:24:28|S|133|5.049400||
B|OKLL|20251204|11:24:28|S|2|40.958000||
B|RGTX|20251204|11:24:28|S|100|90.630000||
B|SMR|20251204|11:24:28|S|1|22.420000||
B|ACLS|20251204|11:24:29|S|9|89.260000||
B|ETHA|20251204|11:24:29|S|483|24.378200||
B|GLD|20251204|11:24:29|S|280|387.830000||
B|IJR|20251204|11:24:29|S|1|122.069500||
B|IONQ|20251204|11:24:29|S|35|54.770600||
B|RGTI|20251204|11:24:29|S|1|28.661800||
B|TSLA|20251204|11:24:29|S|1|449.381700||
B|UAMY|20251204|11:24:29|S|500|5.920000||
B|VECO|20251204|11:24:29|S|34|31.760000||
B|Z|20251204|11:24:29|S|13|75.603000||
B|ASTS|20251204|11:24:30|S|40|71.347300||
B|IONQ|20251204|11:24:30|S|4|54.775000||
B|PLTR|20251204|11:24:30|S|45|177.540000||
B|RGTI|20251204|11:24:30|S|1|28.661800||
B|SMU|20251204|11:24:30|S|35|27.795000||
B|TEM|20251204|11:24:30|S|12|77.880000||
B|BETR|20251204|11:24:31|S|30|50.290000||
B|BYND|20251204|11:24:31|S|2000|1.310000||
B|ETHE|20251204|11:24:31|S|15|26.485000||
B|HOOD|20251204|11:24:31|S|100|135.970000||
B|IREN|20251204|11:24:31|S|32|45.554900||
B|MP|20251204|11:24:31|S|20|60.030000||
B|PLPC|20251204|11:24:31|S|1|218.500000||
B|TSLA|20251204|11:24:31|S|50|449.390000||
B|AMZN|20251204|11:24:32|S|300|227.680000||
B|AMZN|20251204|11:24:32|S|2000|227.720000||
B|AMZU|20251204|11:24:32|S|200|35.800000||
B|ASTS|20251204|11:24:32|S|100|71.347300||
B|ETHA|20251204|11:24:32|S|600|24.385000||
B|INTC|20251204|11:24:32|S|400|42.133200||
B|NVDA|20251204|11:24:32|S|250|182.370600||
B|ORCX|20251204|11:24:32|S|5|21.080000||
B|QCLS|20251204|11:24:32|S|57|6.720000||
B|QUBT|20251204|11:24:32|S|11|12.930000||
B|UAMY|20251204|11:24:32|S|1000|5.920000||
B|AEMD|20251204|11:24:33|S|300|3.900000||
B|IONZ|20251204|11:24:33|S|100|3.119800||
B|SMR|20251204|11:24:33|S|20|22.425000||
B|BHP|20251204|11:24:34|S|300|58.485000||
B|CEG|20251204|11:24:34|S|2|373.820000||
B|CEG|20251204|11:24:34|S|4|373.780000||
B|ETHA|20251204|11:24:34|S|15|24.391700||
B|INTC|20251204|11:24:34|S|50|42.119300||
B|NBIS|20251204|11:24:34|S|6|101.640000||
B|UROY|20251204|11:24:34|S|50|3.980000||
B|VIST|20251204|11:24:34|S|7|53.100000||
B|COP|20251204|11:24:35|S|100|92.820000||
B|CRM|20251204|11:24:35|S|13|244.530000||
B|MTA|20251204|11:24:35|S|1|7.495000||
B|MTA|20251204|11:24:35|S|100|7.495000||
B|RGTI|20251204|11:24:35|S|100|28.675000||
B|SNDK|20251204|11:24:35|S|100|214.870000||
B|BAX|20251204|11:24:36|S|60|18.630000||
B|GH|20251204|11:24:36|S|100|109.050000||
B|GH|20251204|11:24:36|S|100|109.060000||
B|MOH|20251204|11:24:36|S|20|149.980000||
B|MSTR|20251204|11:24:36|S|80|190.250000||
B|RKLB|20251204|11:24:36|S|25|48.378000||
B|SQQQ|20251204|11:24:36|S|50|67.530000||
B|CRDO|20251204|11:24:37|S|58|178.810000||
B|HUT|20251204|11:24:37|S|15|41.940000||
B|MSTX|20251204|11:24:37|S|533|6.325000||
B|NBIS|20251204|11:24:37|S|194|101.600000||
B|SMR|20251204|11:24:37|S|5|22.419700||
B|TSLA|20251204|11:24:37|S|80|449.090000||
B|ALAB|20251204|11:24:38|S|1|148.850000||
B|APLD|20251204|11:24:38|S|5|30.990000||
B|ASST|20251204|11:24:38|S|100|1.005000||
B|IONQ|20251204|11:24:38|S|5|54.767000||
B|NVDA|20251204|11:24:38|S|200|182.341000||
B|PLTR|20251204|11:24:38|S|132|177.360000||
B|QCLS|20251204|11:24:38|S|1|6.690000||
B|QCLS|20251204|11:24:38|S|5|6.700000||
B|QCLS|20251204|11:24:38|S|40|6.710000||
B|QCLS|20251204|11:24:38|S|50|6.690000||
B|QCLS|20251204|11:24:38|S|100|6.690000||
B|AMZN|20251204|11:24:39|S|4|227.669000||
B|CRCL|20251204|11:24:39|S|20|86.548300||
B|CRSP|20251204|11:24:39|S|1|58.135000||
B|NVDA|20251204|11:24:39|S|200|182.365000||
B|PANW|20251204|11:24:39|S|5|194.780000||
B|PANW|20251204|11:24:39|S|5|194.780000||
B|AMZN|20251204|11:24:40|S|10|227.690000||
B|IONQ|20251204|11:24:40|S|48|54.760000||
B|SNOW|20251204|11:24:40|S|102|234.980000||
B|UROY|20251204|11:24:40|S|31|3.980000||
B|GM|20251204|11:24:41|S|100|76.060700||
B|NEM|20251204|11:24:41|S|50|90.461700||
B|OKLL|20251204|11:24:41|S|12|40.890000||
B|PFE|20251204|11:24:41|S|10|25.575200||
B|BRK/B|20251204|11:24:42|S|330|501.090000||
B|BRK/B|20251204|11:24:42|S|470|501.060000||
B|EGBN|20251204|11:24:42|S|600|20.945000||
B|EGBN|20251204|11:24:42|S|700|20.920000||
B|VOYApB|20251204|11:24:42|S|1|24.616100||
B|AMD|20251204|11:24:43|S|100|217.631000||
B|ASTS|20251204|11:24:43|S|1|71.300000||
B|IONQ|20251204|11:24:43|S|50|54.760700||
B|OKLL|20251204|11:24:43|S|400|40.930000||
B|PRGO|20251204|11:24:43|S|385|13.400000||
B|QBTZ|20251204|11:24:43|S|2|12.680000||
B|ASTS|20251204|11:24:44|S|50|71.325300||
B|CADE|20251204|11:24:44|S|200|42.020000||
B|IONQ|20251204|11:24:44|S|100|54.780000||
B|JPMpM|20251204|11:24:44|S|2|17.818700||
B|TLRY|20251204|11:24:44|S|100|7.360000||
B|ALAB|20251204|11:24:45|S|5|148.832000||
B|AVGO|20251204|11:24:45|S|1|383.730000||
B|SATL|20251204|11:24:45|S|2010|1.765000||
B|VKTX|20251204|11:24:45|S|28|39.025000||
B|VOO|20251204|11:24:45|S|1|628.675200||
B|VOO|20251204|11:24:45|S|1|628.676200||
B|WULF|20251204|11:24:45|S|50|14.777100||
B|AMD|20251204|11:24:46|S|100|217.670000||
B|ASTS|20251204|11:24:46|S|15|71.295000||
B|AVGO|20251204|11:24:46|S|50|383.734900||
B|CNC|20251204|11:24:46|S|25|38.860700||
B|MARA|20251204|11:24:46|S|250|12.457300||
B|META|20251204|11:24:46|S|1|666.070500||
B|META|20251204|11:24:46|S|4|666.120000||
B|MSFT|20251204|11:24:46|S|50|477.690000||
B|OKLS|20251204|11:24:46|S|100|11.990000||
B|QCLS|20251204|11:24:46|S|100|6.669800||
B|BBAI|20251204|11:24:47|S|36|6.808200||
B|CRM|20251204|11:24:47|S|20|244.550000||
B|PANW|20251204|11:24:47|S|5|194.780000||
B|PMCB|20251204|11:24:47|S|600|1.210000||
B|QCLS|20251204|11:24:47|S|1|6.650000||
B|QCLS|20251204|11:24:47|S|1|6.650000||
B|QCLS|20251204|11:24:47|S|25|6.640000||
B|TTD|20251204|11:24:47|S|50|38.939300||
B|AEP|20251204|11:24:48|S|5|118.680000||
B|CRCL|20251204|11:24:48|S|20|86.525000||
B|CRML|20251204|11:24:48|S|150|8.870000||
B|IBIT|20251204|11:24:48|S|1|52.875000||
B|INTC|20251204|11:24:48|S|30|42.099300||
B|RGTI|20251204|11:24:48|S|200|28.665000||
B|XAR|20251204|11:24:48|S|11|233.600000||
B|AMD|20251204|11:24:49|S|50|217.660000||
B|COIN|20251204|11:24:49|S|2|279.700000||
B|BILI|20251204|11:24:50|S|1|25.849300||
B|PLTR|20251204|11:24:50|S|100|177.411200||
B|RDDT|20251204|11:24:50|S|1|223.290000||
B|BMNR|20251204|11:24:51|S|85|35.268000||
B|MSTR|20251204|11:24:51|S|2|190.320000||
B|ONDS|20251204|11:24:51|S|300|9.090000||
B|QUBT|20251204|11:24:51|S|282|12.935000||
B|RKLB|20251204|11:24:51|S|100|48.390000||
B|SNDK|20251204|11:24:51|S|97|214.710000||
B|VOO|20251204|11:24:51|S|1|628.650000||
B|WOLF|20251204|11:24:51|S|200|23.120000||
B|B|20251204|11:24:52|S|6|40.888400||
B|OKLL|20251204|11:24:52|S|54|41.036900||
B|PLTR|20251204|11:24:52|S|11|177.421300||
B|PLTR|20251204|11:24:52|S|12|177.420000||
B|QCLS|20251204|11:24:52|S|2|6.719800||
B|RGTI|20251204|11:24:52|S|300|28.671800||
B|RSPF|20251204|11:24:52|S|100|77.085000||
B|AAPL|20251204|11:24:53|S|25|280.400000||
B|BOIL|20251204|11:24:53|S|100|38.270000||
B|NVDA|20251204|11:24:53|S|22|182.385000||
B|NVDL|20251204|11:24:53|S|40|85.459200||
B|RGC|20251204|11:24:53|S|113|16.600000||
B|ANET|20251204|11:24:54|S|10|129.780000||
B|GGLL|20251204|11:24:54|S|10|103.010000||
B|TEM|20251204|11:24:54|S|100|77.890000||
B|BE|20251204|11:24:55|S|20|110.370000||
B|CRCL|20251204|11:24:55|S|100|86.548600||
B|OPEN|20251204|11:24:55|S|36|7.215000||
B|OPEN|20251204|11:24:55|S|36|7.215000||
B|SIVR|20251204|11:24:55|S|270|54.360000||
B|SOXL|20251204|11:24:55|S|258|45.768000||
B|ASPI|20251204|11:24:56|S|300|6.755000||
B|ASPI|20251204|11:24:56|S|1996|6.755000||
B|BBBY|20251204|11:24:56|S|300|6.698200||
B|BMNR|20251204|11:24:56|S|200|35.270000||
B|QCLS|20251204|11:24:56|S|1|6.719700||
B|WGMI|20251204|11:24:56|S|12|47.000000||
B|AMD|20251204|11:24:57|S|5|217.625000||
B|CRM|20251204|11:24:57|S|100|244.620000||
B|CRM|20251204|11:24:57|S|400|244.620000||
B|CRM|20251204|11:24:57|S|1000|244.620000||
B|CRWV|20251204|11:24:57|S|1|84.228800||
B|ENS|20251204|11:24:57|S|14|147.480000||
B|NBIS|20251204|11:24:57|S|8|101.660000||
B|NVDA|20251204|11:24:57|S|400|182.384400||
B|SNDK|20251204|11:24:57|S|10|214.350000||
B|SRE|20251204|11:24:57|S|820|90.850000||
B|CRESY|20251204|11:24:58|S|200|11.760000||
B|FYLD|20251204|11:24:58|S|1|32.630000||
B|HUT|20251204|11:24:58|S|13|42.020000||
B|LAES|20251204|11:24:58|S|50|4.849700||
B|NVDA|20251204|11:24:58|S|100|182.390000||
B|PMCB|20251204|11:24:58|S|100|1.210000||
B|RDTY|20251204|11:24:58|S|2|40.489500||
B|GRNJ|20251204|11:24:59|S|100|26.360000||
B|NBIS|20251204|11:24:59|S|50|101.660000||
B|OKLO|20251204|11:24:59|S|50|106.940000||
B|QBTS|20251204|11:24:59|S|400|27.630000||
B|AMD|20251204|11:25:00|S|9|217.561400||
B|HUT|20251204|11:25:00|S|25|42.040000||
B|WBD|20251204|11:25:00|S|500|24.225000||
B|WINA|20251204|11:25:00|S|75|427.218700||
B|CRML|20251204|11:25:01|S|24|8.869100||
B|INTU|20251204|11:25:01|S|10|654.180000||
B|PLTR|20251204|11:25:01|S|40|177.431200||
B|AMZN|20251204|11:25:02|S|50|227.720000||
B|GOOGL|20251204|11:25:02|S|5|315.980000||
B|ORCL|20251204|11:25:02|S|108|211.505000||
B|SLV|20251204|11:25:02|S|30|51.764900||
B|CLSK|20251204|11:25:03|S|90|15.145000||
B|COST|20251204|11:25:03|S|4|888.610000||
B|HSBC|20251204|11:25:03|S|60|72.189300||
B|O|20251204|11:25:03|S|62|58.415000||
B|ASTS|20251204|11:25:04|S|1|71.170000||
B|CRWV|20251204|11:25:04|S|10|84.165000||
B|GLD|20251204|11:25:04|S|80|387.840000||
B|NVDA|20251204|11:25:04|S|300|182.340500||
B|ONDS|20251204|11:25:04|S|80|9.095000||
B|PR|20251204|11:25:04|S|82|14.805000||
B|QCLS|20251204|11:25:04|S|100|6.739700||
B|QS|20251204|11:25:04|S|100|12.825000||
B|RGLD|20251204|11:25:04|S|3|201.610000||
B|SPY|20251204|11:25:04|S|100|683.635000||
B|TE|20251204|11:25:04|S|100|5.160000||
B|ZS|20251204|11:25:04|S|5|240.872300||
B|ASTS|20251204|11:25:05|S|100|71.170000||
B|IBKR|20251204|11:25:05|S|10|66.100000||
B|OKLO|20251204|11:25:05|S|40|106.890000||
B|RGTI|20251204|11:25:05|S|2|28.627200||
B|RKLB|20251204|11:25:05|S|100|48.360000||
B|TER|20251204|11:25:05|S|1|199.830000||
B|WDC|20251204|11:25:05|S|29|159.975500||
B|AAPL|20251204|11:25:06|S|44|280.352200||
B|AMZN|20251204|11:25:06|S|1|227.688800||
B|EWZ|20251204|11:25:06|S|134|34.735000||
B|HIMS|20251204|11:25:06|S|20|39.050000||
B|INTC|20251204|11:25:06|S|10|42.069300||
B|SLV|20251204|11:25:06|S|300|51.769100||
B|SMR|20251204|11:25:06|S|14|22.449700||
B|TSLA|20251204|11:25:06|S|100|449.142000||
B|UNH|20251204|11:25:06|S|10|334.890000||
B|ZS|20251204|11:25:06|S|40|240.792100||
B|AI|20251204|11:25:07|S|18|15.210900||
B|APLD|20251204|11:25:07|S|6|31.020000||
B|ASTS|20251204|11:25:07|S|20|71.120500||
B|ASTS|20251204|11:25:07|S|100|71.177300||
B|CRM|20251204|11:25:07|S|100|244.620000||
B|IBIT|20251204|11:25:07|S|4663|52.870000||
B|OPEN|20251204|11:25:07|S|64|7.215000||
B|ORLY|20251204|11:25:07|S|3|99.730000||
B|ASTX|20251204|11:25:08|S|25|44.340000||
B|INTC|20251204|11:25:08|S|40|42.079300||
B|IONQ|20251204|11:25:08|S|100|54.700000||
B|MP|20251204|11:25:08|S|100|60.060000||
B|PAAS|20251204|11:25:08|S|1|44.315000||
B|SMR|20251204|11:25:08|S|200|22.480000||
B|SOXL|20251204|11:25:08|S|600|45.725000||
B|STNE|20251204|11:25:08|S|26|15.457300||
B|UROY|20251204|11:25:08|S|100|3.980000||
B|AENT|20251204|11:25:09|S|100|6.880000||
B|AUR|20251204|11:25:09|S|150|4.609300||
B|CAT|20251204|11:25:09|S|80|601.030000||
B|MSTR|20251204|11:25:09|S|1|190.230000||
B|QQQ|20251204|11:25:09|S|1|622.066500||
B|RR|20251204|11:25:09|S|25|4.485000||
B|DKNG|20251204|11:25:10|S|10|34.750000||
B|INTC|20251204|11:25:10|S|800|42.077000||
B|ORCL|20251204|11:25:10|S|6|211.620000||
B|TSLA|20251204|11:25:10|S|10|449.200000||
B|ASTS|20251204|11:25:11|S|50|70.951700||
B|BBAI|20251204|11:25:11|S|100|6.810000||
B|IONQ|20251204|11:25:11|S|18|54.740000||
B|Z|20251204|11:25:11|S|14|75.539300||
B|BE|20251204|11:25:12|S|156|110.335000||
B|BMNR|20251204|11:25:12|S|100|35.240000||
B|KWEB|20251204|11:25:12|S|50|37.185000||
B|OPEN|20251204|11:25:12|S|464|7.215000||
B|SMR|20251204|11:25:12|S|10|22.460000||
B|SO|20251204|11:25:12|S|15|87.980000||
B|CVS|20251204|11:25:13|S|96|74.550000||
B|DJTWW|20251204|11:25:13|S|3|5.250000||
B|SMR|20251204|11:25:13|S|90|22.450000||
B|SNOW|20251204|11:25:13|S|200|235.321000||
B|SNOW|20251204|11:25:13|S|500|235.390000||
B|Z|20251204|11:25:13|S|1|75.572500||
B|ZM|20251204|11:25:13|S|56|86.040000||
B|ZM|20251204|11:25:13|S|61|86.020000||
B|AMZN|20251204|11:25:14|S|2|227.748600||
B|HOOD|20251204|11:25:14|S|2|135.835000||
B|LAES|20251204|11:25:14|S|80|4.839700||
B|MARA|20251204|11:25:14|S|200|12.520000||
B|MARA|20251204|11:25:14|S|400|12.520000||
B|MARA|20251204|11:25:14|S|1500|12.520000||
B|NVA|20251204|11:25:14|S|100|10.200000||
B|ORCL|20251204|11:25:14|S|67|211.620000||
B|RKLB|20251204|11:25:14|S|202|48.320000||
B|TSLA|20251204|11:25:14|S|600|449.140000||
B|CIFR|20251204|11:25:15|S|2|19.751800||
B|CRWV|20251204|11:25:15|S|200|84.108800||
B|SE|20251204|11:25:15|S|5|133.487800||
B|ESS|20251204|11:25:16|S|1|260.180000||
B|FN|20251204|11:25:16|S|3|467.430000||
B|ONDS|20251204|11:25:16|S|100|9.080000||
B|AA|20251204|11:25:17|S|1|44.460000||
B|AAL|20251204|11:25:17|S|199|14.488200||
B|CRM|20251204|11:25:17|S|100|244.630000||
B|NNE|20251204|11:25:17|S|200|36.870000||
B|ACHR|20251204|11:25:18|S|500|8.635000||
B|FTRE|20251204|11:25:18|S|43|14.045000||
B|PAAS|20251204|11:25:18|S|25|44.305000||
B|PMCB|20251204|11:25:18|S|100|1.200000||
B|QURE|20251204|11:25:18|S|50|23.790000||
B|SERV|20251204|11:25:18|S|1|12.958200||
B|CCJ|20251204|11:25:19|S|20|93.177800||
B|NBIS|20251204|11:25:19|S|20|101.630000||
B|OKLO|20251204|11:25:19|S|20|107.090000||
B|TQQQ|20251204|11:25:19|S|400|55.290000||
B|TQQQ|20251204|11:25:19|S|600|55.285000||
B|TSLL|20251204|11:25:19|S|80|20.135000||
B|APP|20251204|11:25:20|S|590|684.980000||
B|CEP|20251204|11:25:20|S|100|15.070000||
B|IREN|20251204|11:25:20|S|200|45.448600||
B|LTBR|20251204|11:25:20|S|100|17.600000||
B|MU|20251204|11:25:20|S|20|226.925000||
B|NFLX|20251204|11:25:20|S|2|102.375000||
B|RGTI|20251204|11:25:20|S|100|28.595000||
B|RWTN|20251204|11:25:20|S|23|24.990000||
B|SOXS|20251204|11:25:20|S|1000|3.075000||
B|XEL|20251204|11:25:20|S|11|78.205700||
B|ZIM|20251204|11:25:20|S|13|20.880000||
B|ZIM|20251204|11:25:20|S|13|20.895000||
B|ZIM|20251204|11:25:20|S|60|20.880000||
B|ZIM|20251204|11:25:20|S|74|20.895000||
B|ZIM|20251204|11:25:20|S|100|20.895000||
B|TQQQ|20251204|11:25:21|S|120|55.270000||
B|TSLA|20251204|11:25:21|S|50|449.210000||
B|UVIX|20251204|11:25:21|S|200|8.039300||
B|ASST|20251204|11:25:22|S|100|1.005000||
B|CRWV|20251204|11:25:22|S|10|84.108300||
B|GFI|20251204|11:25:22|S|125|41.600000||
B|HOOD|20251204|11:25:22|S|10|135.850000||
B|IONQ|20251204|11:25:22|S|50|54.570000||
B|RDDT|20251204|11:25:22|S|1|223.280000||
B|SAR|20251204|11:25:22|S|188|22.690000||
B|SOXS|20251204|11:25:22|S|50|3.079300||
B|AMZN|20251204|11:25:23|S|50|227.730000||
B|APP|20251204|11:25:23|S|25|684.845000||
B|COPX|20251204|11:25:23|S|6|67.728400||
B|INTC|20251204|11:25:23|S|50|42.069300||
B|INTC|20251204|11:25:23|S|100|42.069300||
B|INTC|20251204|11:25:23|S|300|42.061800||
B|RDW|20251204|11:25:23|S|300|6.060000||
B|RGC|20251204|11:25:23|S|320|16.805000||
B|RKLB|20251204|11:25:23|S|20|48.280000||
B|SOXS|20251204|11:25:23|S|2|3.079300||
B|VXX|20251204|11:25:23|S|200|31.295000||
B|ZTS|20251204|11:25:23|S|100|120.890000||
B|ZTS|20251204|11:25:23|S|100|120.911700||
B|ZTS|20251204|11:25:23|S|100|120.911700||
B|ZTS|20251204|11:25:23|S|100|120.911700||
B|ZTS|20251204|11:25:23|S|100|120.911700||
B|ZTS|20251204|11:25:23|S|200|120.911700||
B|CRWV|20251204|11:25:24|S|2|84.108300||
B|OPEN|20251204|11:25:24|S|140|7.215000||
B|SOXS|20251204|11:25:24|S|5|3.075000||
B|Z|20251204|11:25:24|S|11|75.602900||
B|Z|20251204|11:25:24|S|63|75.543600||
B|ABVX|20251204|11:25:25|S|77|108.830000||
B|AMZN|20251204|11:25:25|S|5|227.700000||
B|AMZN|20251204|11:25:25|S|50|227.698500||
B|APP|20251204|11:25:25|S|60|684.845000||
B|BBAI|20251204|11:25:25|S|110|6.818200||
B|COST|20251204|11:25:25|S|2|888.190000||
B|CRCL|20251204|11:25:25|S|907|86.685900||
B|EAGG|20251204|11:25:25|S|58|47.983500||
B|INTC|20251204|11:25:25|S|3|42.079300||
B|PL|20251204|11:25:25|S|3|12.919300||
B|PL|20251204|11:25:25|S|12|12.920000||
B|TEM|20251204|11:25:25|S|11|78.000000||
B|ASTS|20251204|11:25:26|S|1|70.930000||
B|ASTS|20251204|11:25:26|S|100|70.850000||
B|ASTS|20251204|11:25:26|S|200|70.870000||
B|ORCL|20251204|11:25:26|S|95|211.522900||
B|XME|20251204|11:25:26|S|300|100.280000||
B|BMNR|20251204|11:25:27|S|162|35.275000||
B|CAPR|20251204|11:25:27|E|16|24.726600||
B|CTRI|20251204|11:25:27|S|20|25.030000||
B|META|20251204|11:25:27|S|1|666.090000||
B|NU|20251204|11:25:27|S|77|17.665000||
B|AR|20251204|11:25:28|S|300|37.020000||
B|BE|20251204|11:25:28|S|27|110.400000||
B|ETHA|20251204|11:25:28|S|25|24.380000||
B|IBKR|20251204|11:25:28|S|4|66.120000||
B|RGTI|20251204|11:25:28|S|100|28.605000||
B|MRK|20251204|11:25:29|S|150|101.817000||
B|KEY|20251204|11:25:30|S|20|19.080000||
B|AEM|20251204|11:25:31|S|3|171.050000||
B|APP|20251204|11:25:31|S|2|685.300000||
B|BMNR|20251204|11:25:31|S|4|35.259300||
B|HUT|20251204|11:25:31|S|25|42.070000||
B|IONQ|20251204|11:25:31|S|261|54.575000||
B|NFLX|20251204|11:25:31|S|7|102.339300||
B|ZTS|20251204|11:25:31|S|100|120.886300||
B|AMZU|20251204|11:25:32|S|20|35.808500||
B|PLTR|20251204|11:25:32|S|5|177.520000||
B|AAL|20251204|11:25:33|S|100|14.489300||
B|AGQ|20251204|11:25:33|S|10|108.590000||
B|ASML|20251204|11:25:33|S|10|1120.090000||
B|CII|20251204|11:25:33|S|300|23.320000||
B|ENPH|20251204|11:25:33|S|15|29.590000||
B|SAN|20251204|11:25:33|S|10|11.053900||
B|BULL|20251204|11:25:34|S|700|9.607400||
B|CVX|20251204|11:25:34|S|1|151.560000||
B|QMCO|20251204|11:25:34|S|172|8.670000||
B|HOOD|20251204|11:25:35|S|73|135.800000||
B|MSTR|20251204|11:25:35|S|10|190.330000||
B|UEC|20251204|11:25:35|S|100|13.869300||
B|BBAI|20251204|11:25:36|S|10|6.810000||
B|CEG|20251204|11:25:36|S|40|373.870000||
B|META|20251204|11:25:36|S|30|665.850000||
B|OKLO|20251204|11:25:36|S|10|107.120000||
B|VT|20251204|11:25:36|S|22|141.295000||
B|BMNR|20251204|11:25:37|S|100|35.239000||
B|INTC|20251204|11:25:37|S|100|42.079300||
B|SHV|20251204|11:25:37|S|10|110.170000||
B|SHY|20251204|11:25:37|S|29|82.815000||
B|META|20251204|11:25:38|S|2|665.810000||
B|MRVL|20251204|11:25:38|S|100|100.176000||
B|QBTS|20251204|11:25:38|S|700|27.610000||
B|RDDT|20251204|11:25:38|S|1|223.100000||
B|TSLA|20251204|11:25:38|S|100|449.330000||
B|BMNR|20251204|11:25:39|S|200|35.230000||
B|CDNS|20251204|11:25:39|S|12|336.710000||
B|QBTS|20251204|11:25:39|S|100|27.615000||
B|RGC|20251204|11:25:39|S|100|17.010000||
B|RGTZ|20251204|11:25:40|S|200|17.460000||
B|SNOW|20251204|11:25:40|S|4|235.160000||
B|TEM|20251204|11:25:40|S|200|78.087000||
B|V|20251204|11:25:40|S|3|325.550000||
B|ABBV|20251204|11:25:41|S|1|229.010000||
B|AVGO|20251204|11:25:41|S|20|383.260000||
B|PLRZ|20251204|11:25:41|S|80|13.920000||
B|BE|20251204|11:25:42|S|100|110.580000||
B|BE|20251204|11:25:42|S|800|110.560000||
B|CRCL|20251204|11:25:42|S|10|86.655000||
B|HSY|20251204|11:25:42|S|10|180.321500||
B|NNE|20251204|11:25:42|S|148|36.870000||
B|OKLO|20251204|11:25:42|S|30|107.090000||
B|PLTR|20251204|11:25:42|S|85|177.550000||
B|PVH|20251204|11:25:42|S|3|78.595000||
B|RIOT|20251204|11:25:42|S|200|15.649300||
B|TSLL|20251204|11:25:42|S|200|20.135000||
B|ASST|20251204|11:25:43|S|100|1.005000||
B|BE|20251204|11:25:43|S|1000|110.760000||
B|BMNU|20251204|11:25:43|S|196|8.849700||
B|CGDV|20251204|11:25:43|S|30|43.695000||
B|INTC|20251204|11:25:43|S|400|42.109300||
B|IONZ|20251204|11:25:43|S|1793|3.149800||
B|MARA|20251204|11:25:43|S|25|12.525000||
B|META|20251204|11:25:43|S|5|666.074400||
B|RGC|20251204|11:25:43|S|88|17.010000||
B|SNOW|20251204|11:25:43|E|10|235.138000||
B|ZM|20251204|11:25:43|S|3|86.010000||
B|ZM|20251204|11:25:43|S|13|86.020000||
B|BE|20251204|11:25:44|S|200|110.820000||
B|CNX|20251204|11:25:44|S|25|40.538800||
B|COIN|20251204|11:25:44|S|300|279.455800||
B|IAG|20251204|11:25:44|S|100|15.155000||
B|ORCL|20251204|11:25:44|S|4|211.570000||
B|TQQQ|20251204|11:25:44|S|200|55.278200||
B|BEX|20251204|11:25:45|S|400|16.800000||
B|BEX|20251204|11:25:45|S|1100|16.800000||
B|CLSK|20251204|11:25:45|S|120|15.179200||
B|COPX|20251204|11:25:45|S|3|67.730000||
B|IONZ|20251204|11:25:45|S|10|3.159800||
B|JOBY|20251204|11:25:45|S|50|15.507400||
B|MSFT|20251204|11:25:45|S|36|477.530000||
B|BE|20251204|11:25:46|S|200|110.820000||
B|CRM|20251204|11:25:46|S|100|244.730000||
B|HQY|20251204|11:25:46|S|6|96.110000||
B|NVDA|20251204|11:25:46|S|50|182.400700||
B|ORCL|20251204|11:25:46|S|49|211.520000||
B|RGTI|20251204|11:25:46|S|80|28.595000||
B|SNDK|20251204|11:25:46|S|66|214.390000||
B|AMDL|20251204|11:25:47|S|40|16.330000||
B|GSY|20251204|11:25:47|S|505|50.250000||
B|MSFT|20251204|11:25:47|S|6|477.505000||
B|MSTR|20251204|11:25:47|S|50|190.490000||
B|ETHA|20251204|11:25:48|S|20|24.355500||
B|INTC|20251204|11:25:48|S|100|42.089300||
B|NVDA|20251204|11:25:48|S|700|182.420000||
B|NVDA|20251204|11:25:48|S|1500|182.410000||
B|NVDA|20251204|11:25:48|S|1658|182.419200||
B|SNDK|20251204|11:25:48|S|215|214.010000||
B|SNDK|20251204|11:25:48|S|1385|213.960000||
B|SPXU|20251204|11:25:48|S|20|50.401800||
B|BEAM|20251204|11:25:49|S|400|28.480000||
B|QUBT|20251204|11:25:49|S|27|12.919300||
B|SCHD|20251204|11:25:49|S|6|27.788200||
B|SNDK|20251204|11:25:49|S|5|214.030000||
B|GEMI|20251204|11:25:50|S|40|11.840000||
B|KWEB|20251204|11:25:50|S|800|37.175000||
B|KWEB|20251204|11:25:50|S|2000|37.180000||
B|HOOD|20251204|11:25:51|S|2|135.720000||
B|IVV|20251204|11:25:51|S|1|686.978500||
B|META|20251204|11:25:51|S|5|666.030300||
B|WWR|20251204|11:25:51|S|100|1.020000||
B|ZTS|20251204|11:25:51|S|100|120.800000||
B|IREN|20251204|11:25:52|S|200|45.538600||
B|KRT|20251204|11:25:52|S|100|22.130000||
B|KRT|20251204|11:25:52|S|700|22.120000||
B|KRT|20251204|11:25:52|S|1500|22.130000||
B|QCOM|20251204|11:25:52|S|1|173.890000||
B|TSLA|20251204|11:25:52|S|50|449.140000||
B|BITO|20251204|11:25:53|S|5|13.770000||
B|GLD|20251204|11:25:53|S|1|387.840000||
B|MARA|20251204|11:25:53|S|250|12.535000||
B|OKLO|20251204|11:25:53|S|70|107.130000||
B|OUST|20251204|11:25:53|S|665|26.200000||
B|AVGO|20251204|11:25:54|S|35|383.110000||
B|CMG|20251204|11:25:54|S|2|33.719300||
B|CRCL|20251204|11:25:54|S|60|86.600000||
B|SMR|20251204|11:25:54|S|10|22.440000||
B|SMR|20251204|11:25:54|S|10|22.450000||
B|SMR|20251204|11:25:54|S|20|22.460000||
B|TSDD|20251204|11:25:54|S|1000|8.689300||
B|BE|20251204|11:25:55|S|100|110.580000||
B|HOOD|20251204|11:25:55|S|4|135.690000||
B|ORCL|20251204|11:25:55|S|97|211.510000||
B|RGC|20251204|11:25:55|S|12|17.010000||
B|SG|20251204|11:25:55|S|100|6.889800||
B|SNOW|20251204|11:25:55|S|5|235.240000||
B|MSTX|20251204|11:25:56|S|28|6.335000||
B|NVDA|20251204|11:25:56|S|400|182.422600||
B|TEM|20251204|11:25:56|S|21|78.080000||
B|WRAP|20251204|11:25:56|S|2000|2.555500||
B|ALL|20251204|11:25:57|S|2|209.540000||
B|AMD|20251204|11:25:57|S|20|217.470000||
B|INTC|20251204|11:25:57|S|100|42.089300||
B|IWM|20251204|11:25:57|S|30|251.315000||
B|NEM|20251204|11:25:57|S|100|90.520000||
B|NVA|20251204|11:25:57|S|20|10.210000||
B|NVDA|20251204|11:25:57|S|100|182.395000||
B|NVDA|20251204|11:25:57|S|100|182.405000||
B|RGC|20251204|11:25:57|S|100|17.010000||
B|RGC|20251204|11:25:57|S|200|17.010000||
B|ADBE|20251204|11:25:58|S|100|324.735000||
B|ADBE|20251204|11:25:58|S|120|324.750000||
B|BETA|20251204|11:25:58|S|100|30.380000||
B|DELL|20251204|11:25:58|S|5|138.090000||
B|HOOD|20251204|11:25:58|S|336|135.690000||
B|NVDA|20251204|11:25:58|S|50|182.390900||
B|PULS|20251204|11:25:58|S|20|49.640000||
B|SXI|20251204|11:25:58|S|9|249.050000||
B|UROY|20251204|11:25:58|S|10|3.975000||
B|BSX|20251204|11:25:59|S|10|97.950000||
B|CPXR|20251204|11:25:59|S|70|23.960000||
B|HOOD|20251204|11:25:59|S|100|135.690000||
B|LAES|20251204|11:25:59|S|5|4.835000||
B|NVDA|20251204|11:25:59|S|30|182.380000||
B|ZIM|20251204|11:25:59|S|16|20.840000||
B|ZIM|20251204|11:25:59|S|32|20.840000||
B|ZIM|20251204|11:25:59|S|157|20.840000||
B|MRVL|20251204|11:26:00|S|100|99.950000||
B|OKLO|20251204|11:26:00|S|100|107.070000||
B|ONTO|20251204|11:26:00|S|2|159.960000||
B|PBR|20251204|11:26:00|S|100|12.880000||
B|QCLS|20251204|11:26:00|S|4|6.740000||
B|SOXL|20251204|11:26:00|S|1|45.575000||
B|TQQQ|20251204|11:26:00|S|500|55.211800||
B|AL|20251204|11:26:01|S|20|63.960000||
B|PBR|20251204|11:26:01|S|86|12.880000||
B|QMCO|20251204|11:26:01|S|86|8.670000||
B|RR|20251204|11:26:01|S|250|4.475000||
B|TSLA|20251204|11:26:01|S|32|448.940000||
B|ZS|20251204|11:26:01|S|4|240.946900||
B|ACN|20251204|11:26:02|S|38|270.810000||
B|AMD|20251204|11:26:02|S|38|217.310000||
B|AMD|20251204|11:26:02|S|100|217.340000||
B|C|20251204|11:26:02|S|96|108.045000||
B|IRBT|20251204|11:26:02|S|180|3.035000||
B|KLAC|20251204|11:26:02|S|1|1207.360000||
B|NDAQ|20251204|11:26:02|S|1|89.376000||
B|PANW|20251204|11:26:02|S|10|194.565000||
B|PG|20251204|11:26:02|S|1|144.849100||
B|PLTR|20251204|11:26:02|S|200|177.321300||
B|QLD|20251204|11:26:02|S|2|72.339300||
B|QQQ|20251204|11:26:02|S|3|621.595000||
B|UROY|20251204|11:26:02|S|100|3.975000||
B|ALAB|20251204|11:26:03|S|4|148.630000||
B|ASST|20251204|11:26:03|S|100|1.005000||
B|ETSY|20251204|11:26:03|S|1|51.750000||
B|MENS|20251204|11:26:03|S|10|27.750000||
B|QBTS|20251204|11:26:03|S|1|27.600000||
B|SOXL|20251204|11:26:03|S|300|45.525000||
B|SQQQ|20251204|11:26:03|S|200|67.689300||
B|TSLA|20251204|11:26:03|S|100|448.920000||
B|ZTO|20251204|11:26:03|S|26|21.075000||
B|ASTS|20251204|11:26:04|S|60|70.750000||
B|NVDA|20251204|11:26:04|S|100|182.320000||
B|SMCI|20251204|11:26:04|S|100|34.135000||
B|VIST|20251204|11:26:04|S|8|53.030000||
B|AG|20251204|11:26:05|S|200|15.175000||
B|OKLO|20251204|11:26:05|S|11|106.950000||
B|PLTR|20251204|11:26:05|S|20|177.280000||
B|RCL|20251204|11:26:05|S|80|261.450000||
B|QCLS|20251204|11:26:06|S|1|6.730000||
B|QCLS|20251204|11:26:06|S|38|6.730000||
B|VIST|20251204|11:26:06|S|4|53.020000||
B|VKTX|20251204|11:26:06|S|50|38.956600||
B|Z|20251204|11:26:07|S|7|75.548000||
B|AMD|20251204|11:26:08|S|20|217.300000||
B|KGS|20251204|11:26:08|S|13|35.590000||
B|KTOS|20251204|11:26:08|S|70|77.260000||
B|URNM|20251204|11:26:08|S|400|59.015000||
B|IONQ|20251204|11:26:09|S|50|54.440000||
B|META|20251204|11:26:09|S|10|665.404800||
B|MUFG|20251204|11:26:09|S|20|16.115000||
B|OPEN|20251204|11:26:09|S|500|7.181800||
B|PDD|20251204|11:26:09|S|50|115.700000||
B|QURE|20251204|11:26:09|S|1|23.770000||
B|RKLB|20251204|11:26:09|S|50|48.248300||
B|SQQQ|20251204|11:26:09|S|200|67.679300||
B|TPR|20251204|11:26:09|S|39|114.940000||
B|ZIM|20251204|11:26:09|S|10|20.840000||
B|ACHR|20251204|11:26:10|S|100|8.630000||
B|OKLO|20251204|11:26:10|S|200|106.940000||
B|TSLA|20251204|11:26:10|S|13|449.010000||
B|TSLA|20251204|11:26:10|S|13|449.010000||
B|TSLA|20251204|11:26:10|S|50|449.060000||
B|TSLA|20251204|11:26:10|S|70|449.051800||
B|VGIT|20251204|11:26:10|S|50|60.095000||
B|VIST|20251204|11:26:10|S|3|53.020000||
B|ZS|20251204|11:26:10|S|2|240.755500||
B|AEO|20251204|11:26:11|S|2000|24.147400||
B|ARDX|20251204|11:26:11|S|100|5.829300||
B|ASTS|20251204|11:26:11|S|200|70.820000||
B|OKLO|20251204|11:26:11|S|50|106.900000||
B|PVH|20251204|11:26:11|S|3|78.590000||
B|SOXL|20251204|11:26:11|S|1|45.515000||
B|TQQQ|20251204|11:26:11|S|1|55.160000||
B|TXN|20251204|11:26:11|S|9|179.920000||
B|AMZN|20251204|11:26:12|S|131|227.644500||
B|CCCX|20251204|11:26:12|S|200|15.870000||
B|GLOB|20251204|11:26:12|S|9|69.815000||
B|HD|20251204|11:26:12|S|2|353.276800||
B|PATH|20251204|11:26:12|S|50|17.802500||
B|QQQ|20251204|11:26:12|S|100|621.605000||
B|RDW|20251204|11:26:12|S|1|6.070000||
B|SMR|20251204|11:26:12|S|1|22.419800||
B|V|20251204|11:26:12|S|24|325.480000||
B|AGQ|20251204|11:26:13|S|10|108.455000||
B|BYND|20251204|11:26:13|S|2100|1.305000||
B|GOOGL|20251204|11:26:13|S|1|315.790000||
B|NBIS|20251204|11:26:13|S|5|101.750000||
B|NBIS|20251204|11:26:13|S|5|101.750000||
B|NFLX|20251204|11:26:13|S|100|102.265000||
B|AEO|20251204|11:26:14|S|514|24.140700||
B|OUST|20251204|11:26:14|S|200|26.135000||
B|PSEC|20251204|11:26:14|S|500|2.645000||
B|QCLS|20251204|11:26:14|S|11|6.735000||
B|SMR|20251204|11:26:14|S|2|22.410000||
B|TER|20251204|11:26:14|S|1|199.281000||
B|TER|20251204|11:26:14|S|2|199.290000||
B|ULTA|20251204|11:26:14|S|4|536.380000||
B|EOSE|20251204|11:26:15|S|100|15.145000||
B|FCX|20251204|11:26:15|S|10|44.475000||
B|JOBY|20251204|11:26:15|S|100|15.509300||
B|ONDS|20251204|11:26:15|S|775|9.050000||
B|ORA|20251204|11:26:15|S|47|113.080000||
B|ORA|20251204|11:26:15|S|200|113.030000||
B|OUST|20251204|11:26:15|S|200|26.170000||
B|SMR|20251204|11:26:15|S|250|22.370000||
B|BNDX|20251204|11:26:16|S|100|49.390000||
B|CRWV|20251204|11:26:16|S|60|83.960000||
B|HOOD|20251204|11:26:16|S|6|135.720000||
B|NBIS|20251204|11:26:16|S|100|101.750000||
B|NVDL|20251204|11:26:16|S|100|85.400000||
B|PATH|20251204|11:26:16|S|200|17.865000||
B|QCLS|20251204|11:26:16|S|9|6.700000||
B|QCLS|20251204|11:26:16|S|10|6.710000||
B|QCLS|20251204|11:26:16|S|50|6.720000||
B|QCLS|20251204|11:26:16|S|50|6.720000||
B|RGTI|20251204|11:26:16|S|4990|28.514800||
B|TQQQ|20251204|11:26:16|S|3500|55.171800||
B|ZIM|20251204|11:26:16|S|100|20.825000||
B|ZIM|20251204|11:26:16|S|100|20.830000||
B|ZIM|20251204|11:26:16|S|116|20.825000||
B|AVPT|20251204|11:26:17|S|35|13.109100||
B|CIVI|20251204|11:26:17|S|20|30.510000||
B|CRWV|20251204|11:26:17|S|100|83.975000||
B|IONQ|20251204|11:26:17|S|410|54.400000||
B|PATH|20251204|11:26:17|S|200|17.865000||
B|TSM|20251204|11:26:17|S|2|292.445000||
B|VGT|20251204|11:26:17|S|1|762.720000||
B|ZTO|20251204|11:26:17|S|46|21.075000||
B|BA|20251204|11:26:18|S|1|198.989600||
B|CRDO|20251204|11:26:18|S|1|178.480000||
B|HIMS|20251204|11:26:18|S|122|38.871000||
B|PMCB|20251204|11:26:18|S|50|1.160000||
B|QYLD|20251204|11:26:18|S|1|17.515000||
B|SNDK|20251204|11:26:18|S|2|212.670000||
B|ULTA|20251204|11:26:18|S|50|536.270000||
B|BMNR|20251204|11:26:19|S|50|35.162700||
B|LUNR|20251204|11:26:19|S|89|11.195000||
B|PATH|20251204|11:26:19|S|100|17.862500||
B|AMZN|20251204|11:26:20|S|20|227.622700||
B|BMNU|20251204|11:26:20|S|1|8.800000||
B|SOXL|20251204|11:26:20|S|1|45.505000||
B|Z|20251204|11:26:20|S|1|75.543600||
B|ZS|20251204|11:26:20|S|1|240.740000||
B|BMNR|20251204|11:26:21|S|5|35.120000||
B|CAN|20251204|11:26:21|S|6734|0.959500||
B|IONQ|20251204|11:26:21|S|1|54.370000||
B|KVUE|20251204|11:26:21|S|20|17.025000||
B|OKLO|20251204|11:26:21|S|50|106.665000||
B|ZTO|20251204|11:26:21|S|36|21.070000||
B|COPX|20251204|11:26:22|S|1|67.676200||
B|EBAY|20251204|11:26:22|S|38|82.140000||
B|EBAY|20251204|11:26:22|S|38|82.141100||
B|FCFS|20251204|11:26:22|S|20|162.510000||
B|IBKR|20251204|11:26:22|S|2|66.057100||
B|IONZ|20251204|11:26:22|S|10|3.179800||
B|MSFT|20251204|11:26:22|S|2|477.330000||
B|QQQ|20251204|11:26:22|S|3|621.485000||
B|RGTI|20251204|11:26:22|S|5|28.475000||
B|SNDK|20251204|11:26:22|S|3|212.910000||
B|BABA|20251204|11:26:23|S|200|157.500000||
B|BABA|20251204|11:26:23|S|309|157.500000||
B|META|20251204|11:26:23|S|20|665.090000||
B|NWAX/U|20251204|11:26:23|S|100|10.310000||
B|QCLS|20251204|11:26:23|S|150|6.720000||
B|RGTI|20251204|11:26:23|S|100|28.465000||
B|TSLA|20251204|11:26:23|S|30|448.980000||
B|BWXT|20251204|11:26:24|S|7|181.200000||
B|FIS|20251204|11:26:24|S|67|65.316000||
B|ONDS|20251204|11:26:24|S|20|9.050000||
B|PMCB|20251204|11:26:24|S|300|1.150000||
B|RGC|20251204|11:26:24|S|30|17.000000||
B|RGTI|20251204|11:26:24|S|89|28.470000||
B|TSLA|20251204|11:26:24|S|2|449.070000||
B|AMZN|20251204|11:26:25|S|10|227.578500||
B|MSFT|20251204|11:26:25|S|1|477.408700||
B|UAMY|20251204|11:26:25|S|400|5.890000||
B|BLSH|20251204|11:26:26|S|5|48.757300||
B|CVX|20251204|11:26:26|S|1|151.410000||
B|DIA|20251204|11:26:26|S|20|479.116400||
B|PANW|20251204|11:26:26|S|1|194.700000||
B|QQQ|20251204|11:26:26|S|100|621.585000||
B|SH|20251204|11:26:26|S|200|36.381900||
B|UNH|20251204|11:26:26|S|5|334.810000||
B|VICR|20251204|11:26:26|S|100|95.780000||
B|BOC|20251204|11:26:27|S|64|13.331000||
B|INTC|20251204|11:26:27|S|10|42.065000||
B|KLAR|20251204|11:26:27|S|1|30.798500||
B|SNDK|20251204|11:26:27|S|100|212.790000||
B|TQQQ|20251204|11:26:27|S|36|55.160000||
B|UPS|20251204|11:26:27|S|100|95.630000||
B|AR|20251204|11:26:28|S|256|37.011100||
B|FOUR|20251204|11:26:28|S|100|69.170000||
B|IMTX|20251204|11:26:28|S|80|11.170000||
B|LC|20251204|11:26:28|S|1|19.350000||
B|LC|20251204|11:26:28|S|477|19.350000||
B|ORBS|20251204|11:26:28|S|100|2.695000||
B|SOXS|20251204|11:26:28|S|1000|3.095000||
B|ZTS|20251204|11:26:28|S|100|120.775800||
B|ZTS|20251204|11:26:28|S|100|120.775800||
B|ZTS|20251204|11:26:28|S|100|120.775800||
B|CL|20251204|11:26:29|S|400|77.790500||
B|HPE|20251204|11:26:29|S|197|22.825000||
B|ICE|20251204|11:26:29|S|20|156.980000||
B|KEY|20251204|11:26:29|S|20|19.050000||
B|NIC|20251204|11:26:29|S|13|127.969000||
B|OPEN|20251204|11:26:29|S|100|7.190000||
B|ET|20251204|11:26:30|S|200|16.785000||
B|KR|20251204|11:26:30|S|93|62.160000||
B|META|20251204|11:26:30|S|30|665.256300||
B|NVDA|20251204|11:26:30|S|100|182.288200||
B|PLTU|20251204|11:26:30|S|30|89.289700||
B|SOXL|20251204|11:26:30|S|1|45.555000||
B|WMT|20251204|11:26:30|S|100|113.300700||
B|AIT|20251204|11:26:31|S|1|260.196000||
B|PACB|20251204|11:26:31|S|100|2.480000||
B|SIDU|20251204|11:26:31|S|200|0.829200||
B|AGNC|20251204|11:26:32|S|240|10.515000||
B|BIOA|20251204|11:26:32|S|20|10.240000||
B|META|20251204|11:26:32|S|1|665.130000||
B|MSFT|20251204|11:26:32|S|10|477.365000||
B|ASTS|20251204|11:26:33|S|16|70.890000||
B|OKLO|20251204|11:26:33|S|2|106.870000||
B|PMCB|20251204|11:26:33|S|600|1.170000||
B|RHP|20251204|11:26:33|S|2|92.160000||
B|SCHG|20251204|11:26:33|S|2|32.790000||
B|SERV|20251204|11:26:33|S|120|12.915000||
B|CLSK|20251204|11:26:34|S|40|15.185000||
B|GLOO|20251204|11:26:34|S|43|7.810000||
B|NCNO|20251204|11:26:34|S|48|25.690000||
B|PLRZ|20251204|11:26:34|S|100|13.930000||
B|SOXL|20251204|11:26:34|S|200|45.535000||
B|TXN|20251204|11:26:34|S|5|179.900000||
B|KMI|20251204|11:26:35|S|50|27.537200||
B|STAG|20251204|11:26:35|S|100|39.005000||
B|XPEV|20251204|11:26:35|S|1164|19.517100||
B|BBAI|20251204|11:26:36|S|50|6.795000||
B|BBAI|20251204|11:26:36|S|80|6.795000||
B|HON|20251204|11:26:36|S|3|192.686700||
B|IWM|20251204|11:26:36|S|92|251.242800||
B|NVTS|20251204|11:26:36|S|12|9.182700||
B|RDW|20251204|11:26:36|S|5500|6.070000||
B|RKLB|20251204|11:26:36|S|120|48.238000||
B|BMNR|20251204|11:26:37|S|32|35.110700||
B|DELL|20251204|11:26:37|S|35|137.930000||
B|NUE|20251204|11:26:37|S|5|162.040000||
B|QBTS|20251204|11:26:37|S|50|27.545000||
B|QCLS|20251204|11:26:37|S|500|6.759700||
B|RDW|20251204|11:26:37|S|2600|6.075000||
B|TER|20251204|11:26:37|S|2|199.250000||
B|TSLA|20251204|11:26:37|S|80|449.150000||
B|ANET|20251204|11:26:38|S|10|129.539500||
B|AXP|20251204|11:26:38|S|2|371.641600||
B|SDOW|20251204|11:26:38|S|20|32.661800||
B|SMH|20251204|11:26:38|S|1|362.380000||
B|AMD|20251204|11:26:39|S|100|217.460000||
B|AVGO|20251204|11:26:39|S|5|382.667200||
B|BE|20251204|11:26:39|S|50|110.494800||
B|HIMS|20251204|11:26:39|S|10|38.899100||
B|RZLV|20251204|11:26:39|S|400|2.770000||
B|USAR|20251204|11:26:39|S|100|16.280000||
B|ZTS|20251204|11:26:39|S|99|120.955500||
B|GDX|20251204|11:26:40|S|28|81.245000||
B|HIMS|20251204|11:26:40|S|20|38.908800||
B|HPE|20251204|11:26:40|S|3|22.820700||
B|HPE|20251204|11:26:40|S|100|22.830000||
B|SNOW|20251204|11:26:40|S|9|235.310000||
B|SNOW|20251204|11:26:40|S|200|235.260000||
B|V|20251204|11:26:40|S|5|325.357000||
B|BLMN|20251204|11:26:41|S|3|6.678500||
B|CLSK|20251204|11:26:41|S|45|15.178200||
B|MARA|20251204|11:26:41|S|100|12.535000||
B|MSTR|20251204|11:26:41|S|1|189.690000||
B|NVDA|20251204|11:26:41|S|1|182.315400||
B|QQQ|20251204|11:26:41|S|40|621.585000||
B|CRMT|20251204|11:26:42|S|5|25.210000||
B|AAL|20251204|11:26:43|S|500|14.475000||
B|AEIS|20251204|11:26:43|S|50|216.720000||
B|ASTS|20251204|11:26:43|S|100|71.055000||
B|EWU|20251204|11:26:43|S|4232|43.558200||
B|META|20251204|11:26:43|S|1|665.439500||
B|META|20251204|11:26:43|S|7|665.457500||
B|PFE|20251204|11:26:43|S|35|25.575000||
B|RGTI|20251204|11:26:43|S|266|28.505000||
B|VRTX|20251204|11:26:43|S|1|460.167700||
B|MO|20251204|11:26:44|S|1|58.147200||
B|MRK|20251204|11:26:44|S|20|101.896500||
B|TTEC|20251204|11:26:45|S|1500|3.900000||
B|VT|20251204|11:26:45|S|13|141.215000||
B|WDC|20251204|11:26:45|S|20|159.610000||
B|MARA|20251204|11:26:46|S|200|12.525000||
B|QUBT|20251204|11:26:46|S|56|12.885000||
B|SYM|20251204|11:26:46|S|10|61.986400||
B|AMZN|20251204|11:26:47|S|25|227.620000||
B|DIA|20251204|11:26:47|S|50|479.100900||
B|MARA|20251204|11:26:47|S|110|12.525000||
B|SMCI|20251204|11:26:47|S|4|34.150000||
B|CRDU|20251204|11:26:48|S|2|23.940000||
B|CRWV|20251204|11:26:48|S|238|84.010000||
B|GM|20251204|11:26:48|S|100|76.030900||
B|NBIS|20251204|11:26:48|S|1500|101.960000||
B|VOO|20251204|11:26:48|S|2|628.210000||
B|NBIS|20251204|11:26:49|S|10|101.960000||
B|DUK|20251204|11:26:50|S|4|118.480000||
B|MO|20251204|11:26:50|S|4|58.159200||
B|MSTR|20251204|11:26:50|S|1|189.640000||
B|NVDL|20251204|11:26:50|S|350|85.370000||
B|SNAP|20251204|11:26:50|S|1200|7.679300||
B|TER|20251204|11:26:50|S|1|199.300000||
B|TER|20251204|11:26:50|S|5|199.321300||
B|GLOB|20251204|11:26:51|S|1|69.830000||
B|NFLX|20251204|11:26:51|S|8|102.275000||
B|PLUG|20251204|11:26:51|S|1000|2.230000||
B|QCLS|20251204|11:26:51|S|100|6.760000||
B|QQQ|20251204|11:26:51|S|1|621.540000||
B|SMR|20251204|11:26:51|S|3|22.340000||
B|SMR|20251204|11:26:51|S|7|22.340000||
B|ZBH|20251204|11:26:51|S|5|92.300000||
B|BIV|20251204|11:26:52|S|17|78.165200||
B|HLT|20251204|11:26:52|S|6|274.297000||
B|META|20251204|11:26:52|S|1|665.546300||
B|QS|20251204|11:26:52|S|100|12.840000||
B|SNAP|20251204|11:26:52|S|1122|7.679100||
B|TSM|20251204|11:26:52|S|2|292.465000||
B|VEA|20251204|11:26:52|S|60|62.055000||
B|BABX|20251204|11:26:53|S|192|42.050000||
B|GOOG|20251204|11:26:53|S|50|316.500000||
B|LEU|20251204|11:26:53|S|3|282.690000||
B|NBIS|20251204|11:26:53|S|25|101.950000||
B|NBIS|20251204|11:26:53|S|200|101.950000||
B|TSLA|20251204|11:26:53|S|1|449.030000||
B|HL|20251204|11:26:54|S|100|16.885000||
B|RGTI|20251204|11:26:54|S|101|28.520700||
B|SOXS|20251204|11:26:54|S|4900|3.095000||
B|CCJ|20251204|11:26:55|S|100|93.030000||
B|CRMT|20251204|11:26:55|S|5|25.210000||
B|LULU|20251204|11:26:55|S|3|182.756000||
B|MSFT|20251204|11:26:55|S|2|477.280000||
B|NFLX|20251204|11:26:55|S|10|102.275000||
B|USAR|20251204|11:26:55|S|250|16.327100||
B|Z|20251204|11:26:55|S|20|75.535200||
B|MP|20251204|11:26:56|S|200|60.000000||
B|MP|20251204|11:26:56|S|900|60.020000||
B|DECK|20251204|11:26:57|S|10|95.380000||
B|GRAL|20251204|11:26:57|S|20|104.120000||
B|CLSK|20251204|11:26:58|S|25|15.168200||
B|CRM|20251204|11:26:58|S|2|244.700000||
B|CSIQ|20251204|11:26:58|S|5|24.580000||
B|DHI|20251204|11:26:58|S|4|161.364500||
B|NBIS|20251204|11:26:58|S|25|101.950000||
B|OKLL|20251204|11:26:58|S|6|41.190000||
B|CMG|20251204|11:26:59|S|100|33.689300||
B|LITE|20251204|11:26:59|S|98|321.770000||
B|URA|20251204|11:26:59|S|7|48.485000||
B|BWMX|20251204|11:27:00|S|17|14.430000||
B|HUT|20251204|11:27:00|S|100|42.030000||
B|NFLX|20251204|11:27:00|S|6|102.275000||
B|QLD|20251204|11:27:00|S|508|72.327000||
B|UAA|20251204|11:27:00|S|200|4.565500||
B|V|20251204|11:27:00|S|1|325.320000||
B|AMAT|20251204|11:27:01|S|100|271.060000||
B|RGTI|20251204|11:27:01|S|600|28.525000||
B|VIST|20251204|11:27:01|S|6|53.005000||
B|BITF|20251204|11:27:02|S|200|3.125000||
B|NNE|20251204|11:27:02|S|8|36.680000||
B|SCHD|20251204|11:27:02|S|39|27.775000||
B|URA|20251204|11:27:02|S|3|48.485000||
B|AMAT|20251204|11:27:03|S|100|271.175000||
B|AMZN|20251204|11:27:03|S|25|227.659100||
B|NVDA|20251204|11:27:03|S|50|182.295000||
B|PLTU|20251204|11:27:03|S|32|89.220000||
B|PYPL|20251204|11:27:03|S|1|61.510000||
B|PYPL|20251204|11:27:03|S|154|61.515000||
B|SMCI|20251204|11:27:03|S|100|34.149300||
B|V|20251204|11:27:03|S|20|325.298500||
B|AAPL|20251204|11:27:04|S|9|280.185000||
B|ASTS|20251204|11:27:05|S|80|70.830000||
B|CRWV|20251204|11:27:05|S|200|84.060000||
B|SNOW|20251204|11:27:05|S|1|235.330000||
B|V|20251204|11:27:05|S|3|325.260000||
B|AAPL|20251204|11:27:06|S|5|280.185000||
B|AMAT|20251204|11:27:06|S|100|271.133300||
B|HIMS|20251204|11:27:06|S|100|38.870000||
B|HIMS|20251204|11:27:06|S|320|38.870000||
B|SMR|20251204|11:27:06|S|390|22.365000||
B|ASTS|20251204|11:27:07|S|500|70.760500||
B|LRCX|20251204|11:27:07|S|17|156.380000||
B|TTD|20251204|11:27:07|S|565|38.935000||
B|AMZN|20251204|11:27:08|S|1|227.666000||
B|AUR|20251204|11:27:08|S|120|4.610000||
B|BBAI|20251204|11:27:08|S|60|6.795000||
B|MP|20251204|11:27:08|S|25|59.970000||
B|QQQM|20251204|11:27:08|S|1|255.897000||
B|RXRX|20251204|11:27:08|S|23|4.885000||
B|WDC|20251204|11:27:08|S|10|159.380500||
B|ZM|20251204|11:27:08|S|1|86.010000||
B|APLD|20251204|11:27:09|S|74|31.060000||
B|BOTZ|20251204|11:27:09|S|83|36.775000||
B|CEP|20251204|11:27:09|S|100|15.080000||
B|HD|20251204|11:27:09|S|1|353.256800||
B|HIMZ|20251204|11:27:09|S|200|8.795000||
B|INTC|20251204|11:27:09|S|300|42.035000||
B|INTC|20251204|11:27:09|S|400|42.035000||
B|KOLD|20251204|11:27:09|S|150|23.740000||
B|MSFT|20251204|11:27:09|S|3|477.320000||
B|AMAT|20251204|11:27:10|S|17|271.000000||
B|OSCR|20251204|11:27:10|S|8|17.375000||
B|RGTI|20251204|11:27:10|S|20|28.515000||
B|RKLB|20251204|11:27:10|S|3|48.290000||
B|VKTX|20251204|11:27:10|S|20|38.907800||
B|QURE|20251204|11:27:11|S|200|23.880000||
B|RBRK|20251204|11:27:11|S|35|70.500000||
B|SOUN|20251204|11:27:11|S|126|12.505000||
B|SOUN|20251204|11:27:11|S|399|12.505000||
B|FTRE|20251204|11:27:12|S|100|14.060000||
B|KULR|20251204|11:27:12|S|6|3.779300||
B|NBIS|20251204|11:27:12|S|20|102.200000||
B|NFLX|20251204|11:27:12|S|10|102.298000||
B|QSI|20251204|11:27:12|S|20|1.420000||
B|SLDP|20251204|11:27:12|S|150|5.309600||
B|LITE|20251204|11:27:13|S|100|321.770000||
B|ORCL|20251204|11:27:13|S|43|211.100000||
B|PMCB|20251204|11:27:13|S|100|1.200000||
B|QBTS|20251204|11:27:13|S|18|27.610000||
B|TBLL|20251204|11:27:13|S|250|105.690000||
B|AFJK|20251204|11:27:14|E|1|8.120000||
B|AMAT|20251204|11:27:14|S|98|271.100000||
B|AVGO|20251204|11:27:14|S|1|382.535000||
B|ENTG|20251204|11:27:14|S|5|87.130000||
B|TQQQ|20251204|11:27:14|S|10|55.151800||
B|VIST|20251204|11:27:14|S|14|53.005000||
B|ACN|20251204|11:27:15|S|20|270.680000||
B|EWZ|20251204|11:27:15|S|1|34.735000||
B|HOOD|20251204|11:27:15|S|10|135.540000||
B|IONQ|20251204|11:27:15|S|3|54.440600||
B|ASML|20251204|11:27:16|S|12|1118.462100||
B|B|20251204|11:27:16|S|4|40.879300||
B|GEMI|20251204|11:27:16|S|54|11.800000||
B|GEMI|20251204|11:27:16|S|246|11.790000||
B|JMIA|20251204|11:27:16|S|18|12.060000||
B|VIXY|20251204|11:27:16|S|20|30.411800||
B|ZM|20251204|11:27:16|S|41|85.965000||
B|AMZN|20251204|11:27:17|S|25|227.720000||
B|APLD|20251204|11:27:17|S|45|31.055000||
B|OKLO|20251204|11:27:17|S|20|107.240000||
B|PLTR|20251204|11:27:17|S|10|177.198500||
B|PVH|20251204|11:27:17|S|3|78.610000||
B|QYLD|20251204|11:27:17|S|10|17.515000||
B|UEC|20251204|11:27:17|S|170|13.837400||
B|VDC|20251204|11:27:17|S|1|213.190000||
B|AMAT|20251204|11:27:18|S|73|271.000000||
B|CAT|20251204|11:27:18|S|116|600.160000||
B|OKLO|20251204|11:27:18|S|308|107.240000||
B|HOOD|20251204|11:27:19|S|1|135.540000||
B|META|20251204|11:27:19|S|10|665.339500||
B|CRCL|20251204|11:27:20|S|1|86.689600||
B|VIST|20251204|11:27:20|S|16|53.066300||
B|AIQ|20251204|11:27:21|S|25|50.780000||
B|CRWV|20251204|11:27:21|S|20|83.980000||
B|NCLH|20251204|11:27:21|S|35|18.727100||
B|QBTS|20251204|11:27:21|S|20|27.609100||
B|SMR|20251204|11:27:21|S|11|22.370000||
B|ZS|20251204|11:27:21|S|40|240.859900||
B|AA|20251204|11:27:22|S|3|44.340000||
B|AMAT|20251204|11:27:22|S|12|270.930000||
B|CLSK|20251204|11:27:22|S|100|15.168200||
B|CRML|20251204|11:27:22|S|50|8.830000||
B|CRML|20251204|11:27:22|S|400|8.825000||
B|KALV|20251204|11:27:22|S|300|15.570000||
B|KALV|20251204|11:27:22|S|614|15.570000||
B|META|20251204|11:27:22|S|1|665.260000||
B|PACB|20251204|11:27:22|S|100|2.485000||
B|PDD|20251204|11:27:22|S|1|115.638000||
B|SKYX|20251204|11:27:22|S|100|2.545000||
B|XLP|20251204|11:27:22|S|84|78.138500||
B|AMAT|20251204|11:27:23|S|104|270.920000||
B|DNLI|20251204|11:27:24|S|306|20.050000||
B|GBCI|20251204|11:27:24|S|14|42.590000||
B|LEN|20251204|11:27:24|S|1|129.758300||
B|UVXY|20251204|11:27:24|S|90|46.310000||
B|Z|20251204|11:27:24|S|2|75.519100||
B|ZS|20251204|11:27:24|S|80|240.660000||
B|ZS|20251204|11:27:24|S|80|240.660000||
B|ASST|20251204|11:27:25|S|20|1.000000||
B|ASTS|20251204|11:27:25|S|40|70.750000||
B|CRWV|20251204|11:27:25|S|21|83.970000||
B|CRWV|20251204|11:27:25|S|53|83.950000||
B|PAGS|20251204|11:27:25|S|60|10.378200||
B|PSLV|20251204|11:27:25|S|283|19.029300||
B|SMR|20251204|11:27:25|S|15|22.360000||
B|TSLA|20251204|11:27:25|S|300|449.051900||
B|WMT|20251204|11:27:25|S|20|113.260700||
B|AMAT|20251204|11:27:26|S|84|270.860000||
B|AMZN|20251204|11:27:26|S|1|227.709000||
B|IREN|20251204|11:27:26|S|100|45.560000||
B|IREN|20251204|11:27:26|S|403|45.547800||
B|MSTR|20251204|11:27:26|S|1|189.510000||
B|NVDA|20251204|11:27:26|S|82|182.230500||
B|ASTS|20251204|11:27:27|S|10|70.670000||
B|EWZ|20251204|11:27:27|S|2|34.730000||
B|NBIS|20251204|11:27:27|S|10|102.000000||
B|OKLL|20251204|11:27:27|S|3|41.175000||
B|RKLB|20251204|11:27:27|S|19|48.240000||
B|SO|20251204|11:27:27|S|270|87.929000||
B|WMB|20251204|11:27:27|S|13|63.005000||
B|ZTS|20251204|11:27:27|S|8|120.830900||
B|GEV|20251204|11:27:28|S|5|629.280500||
B|IONQ|20251204|11:27:28|S|10|54.390000||
B|MSFT|20251204|11:27:28|S|5|477.340000||
B|SNDK|20251204|11:27:28|S|50|211.630000||
B|SNDK|20251204|11:27:28|S|50|211.639000||
B|STOK|20251204|11:27:28|S|13|31.540000||
B|TMC|20251204|11:27:28|S|200|7.858200||
B|KSS|20251204|11:27:29|S|20|22.365000||
B|NTLA|20251204|11:27:29|S|15|9.667500||
B|SMCI|20251204|11:27:29|S|100|34.125000||
B|SOUN|20251204|11:27:29|S|20|12.480000||
B|URG|20251204|11:27:29|S|2400|1.415000||
B|AMAT|20251204|11:27:30|S|98|270.960000||
B|CRWV|20251204|11:27:30|S|94|83.950000||
B|CRWV|20251204|11:27:30|S|106|83.960000||
B|GOOGL|20251204|11:27:30|S|2|315.805000||
B|META|20251204|11:27:30|S|30|665.390500||
B|RR|20251204|11:27:30|S|100|4.455000||
B|URA|20251204|11:27:30|S|1|48.500800||
B|Z|20251204|11:27:30|S|53|75.534700||
B|AMZN|20251204|11:27:31|S|10|227.729000||
B|IREN|20251204|11:27:31|S|13|45.560000||
B|IREN|20251204|11:27:31|S|100|45.560000||
B|IREN|20251204|11:27:31|S|100|45.577600||
B|META|20251204|11:27:31|S|1|665.360000||
B|PDD|20251204|11:27:31|S|5|115.628100||
B|PDD|20251204|11:27:31|S|5|115.630000||
B|SQQQ|20251204|11:27:31|S|140|67.679300||
B|VOO|20251204|11:27:31|S|115|628.193500||
B|IWM|20251204|11:27:32|S|2116|251.196500||
B|COPX|20251204|11:27:33|S|14|67.695000||
B|FIX|20251204|11:27:33|S|15|974.050000||
B|IRBT|20251204|11:27:33|S|100|3.009800||
B|MUFG|20251204|11:27:33|S|20|16.105000||
B|PDD|20251204|11:27:33|S|5|115.648000||
B|PDD|20251204|11:27:33|S|15|115.638000||
B|QCLS|20251204|11:27:33|S|6|6.800000||
B|QCLS|20251204|11:27:33|S|20|6.800000||
B|XLU|20251204|11:27:33|S|2|87.885000||
B|CEP|20251204|11:27:34|S|20|15.150000||
B|COIN|20251204|11:27:34|S|5|279.140000||
B|DQ|20251204|11:27:34|S|10|30.990000||
B|IOT|20251204|11:27:34|S|20|39.450000||
B|KALV|20251204|11:27:34|S|1|15.595000||
B|NFLX|20251204|11:27:34|S|15|102.285000||
B|AVAV|20251204|11:27:35|S|40|290.110000||
B|AVAV|20251204|11:27:35|S|40|290.150000||
B|AVAV|20251204|11:27:35|S|120|290.260000||
B|IONQ|20251204|11:27:35|S|25|54.355000||
B|MSTR|20251204|11:27:35|S|5|189.805000||
B|OGN|20251204|11:27:35|S|184|7.207500||
B|SMCI|20251204|11:27:35|S|10|34.145000||
B|ZTS|20251204|11:27:35|S|5|120.972600||
B|ONDS|20251204|11:27:36|S|187|9.090000||
B|RKLB|20251204|11:27:36|S|5|48.208300||
B|SERV|20251204|11:27:36|S|10|12.930000||
B|SYM|20251204|11:27:36|S|10|61.935000||
B|TTAN|20251204|11:27:36|S|100|96.170000||
B|TTAN|20251204|11:27:36|S|100|96.200000||
B|VRT|20251204|11:27:36|S|1|181.740000||
B|VRT|20251204|11:27:36|S|10|181.732200||
B|ETOR|20251204|11:27:37|S|15|43.320000||
B|ETOR|20251204|11:27:37|S|36|43.336800||
B|ETOR|20251204|11:27:37|S|350|43.330000||
B|SNOW|20251204|11:27:37|S|20|235.310000||
B|UNH|20251204|11:27:37|S|100|334.780000||
B|ZETA|20251204|11:27:37|S|21|18.388000||
B|ARQQ|20251204|11:27:38|S|18|31.330000||
B|BRK/B|20251204|11:27:38|S|1|501.090000||
B|GGLL|20251204|11:27:38|S|50|102.810000||
B|QBTS|20251204|11:27:38|S|30|27.575000||
B|QBTS|20251204|11:27:38|S|500|27.575000||
B|QCLS|20251204|11:27:38|S|2|6.770000||
B|APLD|20251204|11:27:39|S|1|31.058800||
B|AVGO|20251204|11:27:39|S|2|382.560000||
B|CEP|20251204|11:27:39|S|100|15.110000||
B|CRWV|20251204|11:27:39|S|1|83.967900||
B|CVX|20251204|11:27:39|S|2|151.429800||
B|HOOD|20251204|11:27:39|S|71|135.480000||
B|HOOD|20251204|11:27:39|S|200|135.430000||
B|HOOD|20251204|11:27:39|S|350|135.450000||
B|HOOD|20251204|11:27:39|S|400|135.480000||
B|HOOD|20251204|11:27:39|S|700|135.470000||
B|SHW|20251204|11:27:39|S|2|338.540000||
B|SNOW|20251204|11:27:39|E|22|235.313500||
B|V|20251204|11:27:39|S|5|325.600000||
B|ETHA|20251204|11:27:40|S|26|24.320700||
B|MIR|20251204|11:27:40|S|100|25.640000||
B|MYSZ|20251204|11:27:40|S|100|0.999700||
B|NBIS|20251204|11:27:40|S|2|102.070000||
B|PLD|20251204|11:27:40|S|8|129.250000||
B|GEV|20251204|11:27:41|S|2|629.971000||
B|SYM|20251204|11:27:41|S|20|61.980000||
B|ASTS|20251204|11:27:42|S|200|70.640000||
B|GOOGL|20251204|11:27:42|S|10|315.855000||
B|NKE|20251204|11:27:42|S|10|65.769300||
B|NVDA|20251204|11:27:42|S|110|182.249900||
B|OKLO|20251204|11:27:42|S|20|107.150000||
B|PL|20251204|11:27:42|S|1|12.909300||
B|PLTU|20251204|11:27:42|S|60|89.119500||
B|SAIC|20251204|11:27:42|S|1|104.130000||
B|BE|20251204|11:27:43|S|100|110.279100||
B|HIMS|20251204|11:27:43|S|700|38.869000||
B|PEP|20251204|11:27:43|S|4|146.570000||
B|PLTU|20251204|11:27:43|S|100|89.119500||
B|RKLB|20251204|11:27:43|S|1|48.210000||
B|SMCI|20251204|11:27:43|S|11|34.145000||
B|T|20251204|11:27:43|S|1|25.245000||
B|TEN|20251204|11:27:43|S|14|24.560000||
B|TEN|20251204|11:27:43|S|18|24.560000||
B|TSLL|20251204|11:27:43|S|33|20.110000||
B|UNHG|20251204|11:27:43|S|50|19.159600||
B|WFC|20251204|11:27:43|S|50|90.445000||
B|PEN|20251204|11:27:44|S|20|291.200000||
B|ZS|20251204|11:27:44|S|40|240.833600||
B|CRCL|20251204|11:27:45|S|60|86.780000||
B|INTC|20251204|11:27:45|S|80|42.010700||
B|NBIS|20251204|11:27:45|S|25|102.070000||
B|NFLX|20251204|11:27:45|S|50|102.275000||
B|QBTS|20251204|11:27:45|S|200|27.560000||
B|Z|20251204|11:27:45|S|100|75.533900||
B|ZTS|20251204|11:27:45|S|100|120.780900||
B|AI|20251204|11:27:46|S|2|15.176400||
B|AMAT|20251204|11:27:46|S|100|270.980000||
B|FTK|20251204|11:27:46|S|248|15.960000||
B|FTNT|20251204|11:27:46|S|100|84.290000||
B|PLTR|20251204|11:27:46|S|22|177.145000||
B|SOXL|20251204|11:27:46|S|1|45.405000||
B|ZM|20251204|11:27:46|S|3|85.980000||
B|ZS|20251204|11:27:46|S|2|240.833600||
B|BMNR|20251204|11:27:47|S|50|35.205000||
B|DNN|20251204|11:27:47|S|300|2.795000||
B|LAES|20251204|11:27:47|S|3|4.819700||
B|NBIS|20251204|11:27:47|S|50|102.070000||
B|NVDA|20251204|11:27:47|S|436|182.244600||
B|QCOM|20251204|11:27:47|S|1|173.760000||
B|SOXS|20251204|11:27:47|S|5|3.095000||
B|BNTX|20251204|11:27:48|S|100|96.370000||
B|BNTX|20251204|11:27:48|S|200|96.380000||
B|CMI|20251204|11:27:48|S|1|513.060000||
B|IBKR|20251204|11:27:48|S|70|66.007000||
B|PANW|20251204|11:27:48|S|3|194.760000||
B|SBET|20251204|11:27:48|S|25|11.129300||
B|SLB|20251204|11:27:48|S|48|37.915000||
B|APLD|20251204|11:27:49|S|5|31.020000||
B|VXUS|20251204|11:27:49|S|96|75.305000||
B|AMAT|20251204|11:27:50|S|80|271.020000||
B|PG|20251204|11:27:50|S|135|144.760000||
B|RILYK|20251204|11:27:50|S|100|24.190000||
B|BMNR|20251204|11:27:51|S|50|35.210000||
B|CRWV|20251204|11:27:51|S|94|83.980000||
B|WMT|20251204|11:27:51|S|50|113.210900||
B|BABA|20251204|11:27:52|S|1|157.608500||
B|GLD|20251204|11:27:52|S|100|387.770000||
B|RR|20251204|11:27:52|S|100|4.455000||
B|SMCI|20251204|11:27:52|S|30|34.169000||
B|CLDX|20251204|11:27:53|S|41|29.210000||
B|LIQT|20251204|11:27:53|S|2|1.840000||
B|PSEC|20251204|11:27:53|S|100|2.645000||
B|TEM|20251204|11:27:53|S|8|77.890000||
B|WMT|20251204|11:27:53|S|100|113.215000||
B|AMAT|20251204|11:27:54|S|78|271.170000||
B|AMD|20251204|11:27:54|S|50|217.280000||
B|BLSH|20251204|11:27:54|S|200|48.690000||
B|RR|20251204|11:27:54|S|500|4.455000||
B|SPY|20251204|11:27:54|S|20|683.156500||
B|TAOX|20251204|11:27:54|S|10|6.593000||
B|CRWV|20251204|11:27:55|S|50|83.980000||
B|SOXL|20251204|11:27:55|S|50|45.395000||
B|ARQQ|20251204|11:27:56|S|20|31.330000||
B|MSFT|20251204|11:27:56|S|80|477.638600||
B|TBLL|20251204|11:27:56|S|400|105.695000||
B|AAPL|20251204|11:27:57|S|300|280.252100||
B|CRM|20251204|11:27:57|S|100|244.840000||
B|HPE|20251204|11:27:57|S|50|22.825000||
B|MFG|20251204|11:27:57|S|11000|7.295000||
B|SMR|20251204|11:27:57|S|1|22.320000||
B|SMR|20251204|11:27:57|S|10|22.320000||
B|V|20251204|11:27:57|S|1|325.597500||
B|AGG|20251204|11:27:58|S|100|100.170000||
B|BMNR|20251204|11:27:58|S|56|35.190000||
B|DHI|20251204|11:27:58|S|20|161.363400||
B|META|20251204|11:27:58|S|5|665.558600||
B|NVTS|20251204|11:27:58|S|150|9.197300||
B|SQQQ|20251204|11:27:58|S|1646|67.685000||
B|CEG|20251204|11:27:59|S|10|373.280000||
B|NNE|20251204|11:27:59|S|40|36.690000||
B|RKLB|20251204|11:27:59|S|2|48.210000||
B|TSM|20251204|11:27:59|S|1|292.350000||
B|ZETA|20251204|11:27:59|S|10|18.388000||
B|IREN|20251204|11:28:00|S|100|45.505000||
B|LLY|20251204|11:28:00|S|10|1011.319000||
B|NVTS|20251204|11:28:00|S|250|9.195000||
B|PATH|20251204|11:28:00|S|50|17.842500||
B|QMCO|20251204|11:28:00|S|10|8.640000||
B|TEM|20251204|11:28:00|S|22|77.850000||
B|TEM|20251204|11:28:00|S|520|77.840000||
B|AMZN|20251204|11:28:01|S|100|227.765000||
B|IBP|20251204|11:28:01|S|7|265.090000||
B|LGHL|20251204|11:28:01|S|10|4.530000||
B|NFLX|20251204|11:28:01|S|200|102.265000||
B|OR|20251204|11:28:01|S|2|34.489000||
B|RGC|20251204|11:28:01|S|100|17.500000||
B|SOXL|20251204|11:28:01|S|50|45.375000||
B|SYM|20251204|11:28:01|S|56|61.930000||
B|TSLA|20251204|11:28:01|S|80|448.920000||
B|UPST|20251204|11:28:01|S|93|47.080000||
B|AMD|20251204|11:28:02|S|82|217.220000||
B|IWM|20251204|11:28:02|S|800|251.143700||
B|SOXL|20251204|11:28:02|S|1|45.375000||
B|BAP|20251204|11:28:03|S|290|276.060000||
B|HSAI|20251204|11:28:03|S|1000|19.827900||
B|META|20251204|11:28:03|S|40|665.480000||
B|META|20251204|11:28:03|S|100|665.476500||
B|ONDS|20251204|11:28:03|S|300|9.080000||
B|ONDS|20251204|11:28:03|S|300|9.090000||
B|ONDS|20251204|11:28:03|S|7315|9.090000||
B|ONDS|20251204|11:28:03|S|9600|9.060000||
B|RKLB|20251204|11:28:03|S|10|48.188600||
B|SMR|20251204|11:28:03|S|8|22.300000||
B|WDC|20251204|11:28:03|S|30|159.460000||
B|WRD|20251204|11:28:03|S|300|9.208000||
B|AI|20251204|11:28:04|S|210|15.187400||
B|AMZN|20251204|11:28:04|S|60|227.720000||
B|BB|20251204|11:28:04|S|25|4.170000||
B|BMNU|20251204|11:28:04|S|500|8.829300||
B|GLD|20251204|11:28:04|S|1|387.725000||
B|IREN|20251204|11:28:04|S|100|45.520000||
B|MU|20251204|11:28:04|S|8|226.685000||
B|QBTS|20251204|11:28:04|S|100|27.570000||
B|UVIX|20251204|11:28:04|S|200|8.079300||
B|ETHA|20251204|11:28:05|S|87|24.290000||
B|GM|20251204|11:28:05|S|100|76.060700||
B|META|20251204|11:28:05|S|2|665.363700||
B|MSTR|20251204|11:28:05|S|12|189.420000||
B|NVOX|20251204|11:28:05|S|500|2.490000||
B|QCLS|20251204|11:28:05|S|350|6.850000||
B|ZS|20251204|11:28:05|S|3|240.688300||
B|COHR|20251204|11:28:06|S|5|181.940000||
B|ESLA|20251204|11:28:06|S|100|1.880000||
B|MUU|20251204|11:28:06|S|50|68.900000||
B|BE|20251204|11:28:07|S|114|109.860000||
B|EWZ|20251204|11:28:07|S|9|34.720000||
B|PATH|20251204|11:28:07|S|100|17.830000||
B|PATH|20251204|11:28:07|S|100|17.840000||
B|QCLS|20251204|11:28:07|S|80|6.860000||
B|SNDK|20251204|11:28:07|S|50|211.160000||
B|TSLA|20251204|11:28:07|S|20|448.890000||
B|TSLY|20251204|11:28:07|S|100|38.840000||
B|INTC|20251204|11:28:08|S|50|41.928200||
B|JEPQ|20251204|11:28:08|S|1|58.465000||
B|MSOS|20251204|11:28:08|S|52|3.790000||
B|PONY|20251204|11:28:08|S|135|14.445000||
B|RCL|20251204|11:28:08|S|2|261.245000||
B|RKLB|20251204|11:28:08|S|50|48.098600||
B|UPST|20251204|11:28:08|S|100|47.040000||
B|APP|20251204|11:28:09|S|70|683.270000||
B|BE|20251204|11:28:09|S|150|109.830000||
B|CELC|20251204|11:28:09|S|7|104.960000||
B|SOXL|20251204|11:28:09|S|1|45.355000||
B|SPYM|20251204|11:28:09|S|10|80.369300||
B|CVNA|20251204|11:28:10|S|5|389.230000||
B|HIMS|20251204|11:28:10|S|34|38.856500||
B|NEM|20251204|11:28:10|S|100|90.341200||
B|TQQQ|20251204|11:28:10|S|219|55.140000||
B|ALAB|20251204|11:28:11|S|1|148.030000||
B|AMZN|20251204|11:28:11|S|50|227.789700||
B|MRK|20251204|11:28:11|S|50|101.827200||
B|MSFT|20251204|11:28:11|S|25|477.690000||
B|REET|20251204|11:28:11|S|55|25.395000||
B|WING|20251204|11:28:11|S|5|265.090000||
B|Z|20251204|11:28:11|S|7|75.431100||
B|ITUB|20251204|11:28:12|S|100|8.125000||
B|RGTI|20251204|11:28:12|S|10|28.498200||
B|TSLA|20251204|11:28:12|S|5|448.900000||
B|WYNN|20251204|11:28:12|S|50|124.080000||
B|AIRE|20251204|11:28:13|S|100|0.528000||
B|DUOL|20251204|11:28:13|S|10|185.910000||
B|HPE|20251204|11:28:13|S|2|22.830700||
B|NVDL|20251204|11:28:13|S|1|85.270000||
B|TJX|20251204|11:28:13|S|5|150.710000||
B|NTNX|20251204|11:28:14|S|32|47.190000||
B|NVDA|20251204|11:28:14|S|100|182.175000||
B|NVDA|20251204|11:28:14|S|1200|182.165000||
B|TSLA|20251204|11:28:14|S|5|448.920000||
B|ZM|20251204|11:28:14|S|1|85.980000||
B|GLD|20251204|11:28:15|S|5|387.685000||
B|LAES|20251204|11:28:15|S|50|4.815000||
B|MSFT|20251204|11:28:15|S|36|477.680000||
B|NXTC|20251204|11:28:15|S|100|12.980000||
B|TSLA|20251204|11:28:15|S|1|448.860500||
B|ARKK|20251204|11:28:16|S|200|81.985000||
B|HIMS|20251204|11:28:16|S|100|38.846200||
B|SOBO|20251204|11:28:16|S|10|27.398200||
B|AGNC|20251204|11:28:17|S|47|10.510000||
B|APP|20251204|11:28:17|S|20|683.430000||
B|ARE|20251204|11:28:17|S|2|46.546300||
B|AVGO|20251204|11:28:17|S|10|382.285000||
B|IONQ|20251204|11:28:17|S|27|54.370000||
B|SBET|20251204|11:28:17|S|10|11.119300||
B|META|20251204|11:28:18|S|2|665.315000||
B|OKLO|20251204|11:28:18|S|28|106.880000||
B|UBER|20251204|11:28:18|S|1|89.820000||
B|FLNC|20251204|11:28:19|S|1000|22.200000||
B|GOOGL|20251204|11:28:19|S|15|315.840000||
B|IONQ|20251204|11:28:19|S|100|54.340000||
B|NBIS|20251204|11:28:19|S|60|101.930000||
B|S|20251204|11:28:19|S|248|17.070000||
B|SQQQ|20251204|11:28:19|S|30|67.725000||
B|BMNU|20251204|11:28:20|S|472|8.830000||
B|CLS|20251204|11:28:20|S|8|315.340000||
B|ZS|20251204|11:28:20|S|40|240.833100||
B|HIMS|20251204|11:28:21|S|50|38.849200||
B|OKLS|20251204|11:28:21|S|452|11.970000||
B|SMR|20251204|11:28:21|S|1|22.280000||
B|TLT|20251204|11:28:21|S|30|88.645000||
B|VTI|20251204|11:28:21|S|1|336.400000||
B|IYK|20251204|11:28:22|S|10|67.125000||
B|KTOS|20251204|11:28:22|S|100|77.430000||
B|KULR|20251204|11:28:22|S|100|3.745000||
B|SNDK|20251204|11:28:22|S|2|211.120000||
B|TLT|20251204|11:28:22|S|88|88.640000||
B|CHEF|20251204|11:28:23|S|15|59.540000||
B|LAES|20251204|11:28:23|S|30|4.810000||
B|MRSN|20251204|11:28:23|S|100|28.165000||
B|MRVL|20251204|11:28:23|S|45|99.567000||
B|NOC|20251204|11:28:23|S|50|557.830000||
B|QBTZ|20251204|11:28:23|S|400|12.760000||
B|GLDM|20251204|11:28:24|S|10|83.445000||
B|IONQ|20251204|11:28:24|S|100|54.320000||
B|IRBT|20251204|11:28:24|S|12|2.985000||
B|AMAT|20251204|11:28:25|S|20|270.894100||
B|GGAL|20251204|11:28:25|S|21|53.060000||
B|ZS|20251204|11:28:25|S|1|240.834800||
B|ZS|20251204|11:28:25|S|4|240.834800||
B|IONZ|20251204|11:28:26|S|10|3.179700||
B|MSFT|20251204|11:28:26|S|50|477.730000||
B|SCHD|20251204|11:28:26|S|1|27.765200||
B|TEM|20251204|11:28:26|S|20|77.839700||
B|BMNZ|20251204|11:28:27|S|100|17.530000||
B|JMIA|20251204|11:28:27|S|80|12.060000||
B|KOF|20251204|11:28:27|S|1|91.150000||
B|NWL|20251204|11:28:27|S|25|3.690000||
B|ZTS|20251204|11:28:27|S|200|120.795200||
B|GLD|20251204|11:28:28|S|24|387.680000||
B|HIMS|20251204|11:28:28|S|100|38.847200||
B|NXT|20251204|11:28:28|S|43|89.170000||
B|PLTM|20251204|11:28:28|S|100|15.880000||
B|S|20251204|11:28:28|S|52|17.072800||
B|TTMI|20251204|11:28:28|S|20|70.450000||
B|PPIH|20251204|11:28:29|S|10|28.320000||
B|IREN|20251204|11:28:30|S|3|45.455000||
B|META|20251204|11:28:30|S|45|665.200000||
B|ZTS|20251204|11:28:30|S|14|120.794200||
B|BYRN|20251204|11:28:31|S|33|18.880000||
B|CRCL|20251204|11:28:31|S|2|86.717600||
B|PAGS|20251204|11:28:31|S|8|10.380700||
B|PAGS|20251204|11:28:31|S|492|10.380700||
B|POWL|20251204|11:28:31|S|15|342.940000||
B|QCLS|20251204|11:28:31|S|10|6.860000||
B|RGC|20251204|11:28:31|S|316|17.500000||
B|UNH|20251204|11:28:31|S|50|334.790000||
B|ABT|20251204|11:28:32|S|5|124.304000||
B|INTC|20251204|11:28:32|S|200|41.820000||
B|INTC|20251204|11:28:32|S|200|41.820000||
B|KO|20251204|11:28:32|S|12|70.739300||
B|ASTS|20251204|11:28:33|S|7|70.205000||
B|DUOL|20251204|11:28:33|S|3|186.090000||
B|ROP|20251204|11:28:33|S|1|443.910000||
B|SMR|20251204|11:28:33|S|100|22.260000||
B|AMD|20251204|11:28:34|S|10|217.070000||
B|PSEC|20251204|11:28:34|S|100|2.645000||
B|UAL|20251204|11:28:34|S|29|106.620000||
B|AAPL|20251204|11:28:35|S|5|280.240000||
B|AMD|20251204|11:28:35|S|100|217.041800||
B|AMD|20251204|11:28:35|S|200|217.040000||
B|NFLX|20251204|11:28:35|S|5|102.209300||
B|NVDA|20251204|11:28:35|S|2|182.250000||
B|SUPX|20251204|11:28:35|S|97|20.980000||
B|SUPX|20251204|11:28:35|S|100|20.980000||
B|SANA|20251204|11:28:36|S|121|5.340000||
B|SNDK|20251204|11:28:36|S|100|210.690000||
B|AMZN|20251204|11:28:37|S|10|227.688600||
B|FLR|20251204|11:28:37|S|33|45.430000||
B|META|20251204|11:28:37|S|3|665.080000||
B|NBIS|20251204|11:28:37|S|100|101.952000||
B|NVTS|20251204|11:28:37|S|37|9.179300||
B|SNCR|20251204|11:28:37|S|63|8.730000||
B|SPHQ|20251204|11:28:37|S|1|74.775000||
B|ALTI|20251204|11:28:38|S|200|4.230000||
B|BBAR|20251204|11:28:38|S|4|17.200000||
B|BSCS|20251204|11:28:38|S|371|20.570000||
B|GPIQ|20251204|11:28:38|S|200|53.045000||
B|MELI|20251204|11:28:38|S|10|2127.960000||
B|RGTI|20251204|11:28:38|S|10|28.508200||
B|RGTI|20251204|11:28:38|S|10|28.508200||
B|SIDU|20251204|11:28:38|S|200|0.828600||
B|GEV|20251204|11:28:39|S|1|629.230000||
B|HD|20251204|11:28:39|S|14|352.867500||
B|HD|20251204|11:28:39|S|14|352.870000||
B|MP|20251204|11:28:39|S|100|59.945000||
B|MP|20251204|11:28:39|S|700|59.945000||
B|QBTS|20251204|11:28:39|S|10|27.557100||
B|SOXL|20251204|11:28:39|S|1|45.345000||
B|VIST|20251204|11:28:39|S|22|52.970000||
B|XLE|20251204|11:28:39|S|20|92.035000||
B|DIA|20251204|11:28:40|S|120|478.950000||
B|GGAL|20251204|11:28:40|S|1|53.060000||
B|IONZ|20251204|11:28:40|S|20|3.199700||
B|OKLO|20251204|11:28:40|S|45|107.000000||
B|XLU|20251204|11:28:40|S|57|87.915000||
B|Z|20251204|11:28:40|S|5|75.533500||
B|AMD|20251204|11:28:41|S|20|216.960000||
B|BE|20251204|11:28:41|S|14|109.950000||
B|PAAS|20251204|11:28:41|S|5|44.290000||
B|SCCG|20251204|11:28:41|S|162|23.424000||
B|AMZN|20251204|11:28:42|S|50|227.649000||
B|INOD|20251204|11:28:42|S|50|60.090000||
B|NLR|20251204|11:28:42|S|23|137.450000||
B|LULU|20251204|11:28:43|S|23|182.670000||
B|META|20251204|11:28:43|S|3|664.918100||
B|QCLS|20251204|11:28:43|S|100|6.870000||
B|SOXL|20251204|11:28:43|S|50|45.355000||
B|EXPE|20251204|11:28:44|S|10|259.710000||
B|LABU|20251204|11:28:44|S|5|166.660000||
B|QCOM|20251204|11:28:44|S|1|173.810000||
B|TSLA|20251204|11:28:44|S|48|448.680000||
B|CRDO|20251204|11:28:45|S|5|178.391000||
B|IBIT|20251204|11:28:45|S|100|52.765000||
B|SQQQ|20251204|11:28:45|S|3|67.738200||
B|AMKR|20251204|11:28:46|S|1590|43.620000||
B|AMZN|20251204|11:28:46|S|100|227.648800||
B|CRSP|20251204|11:28:46|S|200|58.040000||
B|PG|20251204|11:28:46|S|2|144.739000||
B|PLTR|20251204|11:28:46|S|4|177.065000||
B|POWL|20251204|11:28:46|S|1|342.710000||
B|RGTI|20251204|11:28:46|S|18|28.517300||
B|UVXY|20251204|11:28:46|S|2|46.360000||
B|VIXY|20251204|11:28:46|S|20|30.448200||
B|BKSY|20251204|11:28:47|S|100|19.490000||
B|BKSY|20251204|11:28:47|S|800|19.490000||
B|OKLL|20251204|11:28:47|S|50|40.973700||
B|PSIX|20251204|11:28:47|S|8|61.360000||
B|TEM|20251204|11:28:47|S|1|77.800000||
B|XPEV|20251204|11:28:47|S|16|19.510700||
B|APP|20251204|11:28:48|S|1|683.380000||
B|EVTC|20251204|11:28:48|S|8|30.199000||
B|IRBT|20251204|11:28:48|S|50|2.989900||
B|DFLI|20251204|11:28:49|S|6200|0.796500||
B|MYNZ|20251204|11:28:49|S|39|1.190000||
B|SYM|20251204|11:28:49|S|25|62.150000||
B|QBTS|20251204|11:28:50|S|20|27.589300||
B|META|20251204|11:28:51|S|5|665.031400||
B|SMR|20251204|11:28:51|S|143|22.272000||
B|TZA|20251204|11:28:51|S|11|7.175000||
B|UNH|20251204|11:28:51|S|6|334.780000||
B|NAK|20251204|11:28:52|S|400|2.065000||
B|PPLT|20251204|11:28:52|S|136|150.163500||
B|RGC|20251204|11:28:52|S|100|17.500000||
B|RKLB|20251204|11:28:53|S|80|48.020000||
B|SDST|20251204|11:28:53|S|1|3.670000||
B|ZS|20251204|11:28:53|S|3|240.832500||
B|BMNU|20251204|11:28:54|S|80|8.825000||
B|CRCL|20251204|11:28:54|S|50|86.560000||
B|ITUB|20251204|11:28:54|S|60|8.125000||
B|POWL|20251204|11:28:54|S|3|342.880000||
B|RGC|20251204|11:28:54|S|100|17.310000||
B|RGC|20251204|11:28:54|S|102|17.500000||
B|GM|20251204|11:28:55|S|300|76.068200||
B|PAVS|20251204|11:28:55|E|70|0.032600||
B|PG|20251204|11:28:55|S|16|144.756400||
B|SCHD|20251204|11:28:55|S|20|27.768200||
B|AEVA|20251204|11:28:56|S|10|15.263400||
B|ASTS|20251204|11:28:56|S|2|70.040000||
B|INTC|20251204|11:28:56|S|10|41.849300||
B|KMX|20251204|11:28:56|S|1|38.630000||
B|RGC|20251204|11:28:57|S|262|17.500000||
B|S|20251204|11:28:57|S|356|17.080000||
B|SMR|20251204|11:28:57|S|56|22.280000||
B|TSLA|20251204|11:28:57|S|10|448.710000||
B|AVGO|20251204|11:28:58|S|4|382.280000||
B|IBB|20251204|11:28:58|S|30|172.550000||
B|TSLA|20251204|11:28:58|S|30|448.720000||
B|DDOG|20251204|11:28:59|S|63|152.320000||
B|BKSY|20251204|11:29:00|S|25|19.540000||
B|PAAS|20251204|11:29:00|S|1|44.320000||
B|SDST|20251204|11:29:00|S|2|3.670000||
B|SOXL|20251204|11:29:00|S|200|45.385000||
B|VIST|20251204|11:29:00|S|200|53.010000||
B|CRWV|20251204|11:29:01|S|10|83.941500||
B|DDS|20251204|11:29:01|S|15|684.330000||
B|HOOD|20251204|11:29:01|S|200|135.475000||
B|INTC|20251204|11:29:01|S|300|41.868200||
B|IONQ|20251204|11:29:01|S|55|54.440000||
B|IREN|20251204|11:29:01|S|25|45.480000||
B|QBTS|20251204|11:29:01|S|3|27.635000||
B|VIST|20251204|11:29:01|S|15|53.014800||
B|BE|20251204|11:29:02|S|25|110.090000||
B|FLNC|20251204|11:29:02|S|70|22.340000||
B|GLD|20251204|11:29:02|S|1|387.690000||
B|INTC|20251204|11:29:02|S|80|41.869300||
B|PFE|20251204|11:29:02|S|50|25.555000||
B|SLV|20251204|11:29:02|S|300|51.720000||
B|CRESY|20251204|11:29:03|S|1300|11.682100||
B|MSFT|20251204|11:29:03|S|1|477.705000||
B|NBIS|20251204|11:29:03|S|1|102.000000||
B|SCHB|20251204|11:29:03|S|709|26.328800||
B|TSLA|20251204|11:29:03|S|10|448.670000||
B|IBRX|20251204|11:29:04|S|400|2.315000||
B|QBTS|20251204|11:29:04|S|150|27.626900||
B|QGEN|20251204|11:29:04|S|1000|47.153500||
B|LQD|20251204|11:29:05|S|1|110.960000||
B|MOB|20251204|11:29:05|S|126|7.980000||
B|XLE|20251204|11:29:05|S|1|92.025000||
B|INMB|20251204|11:29:06|S|100|1.790000||
B|INMB|20251204|11:29:06|S|1100|1.790000||
B|RKLB|20251204|11:29:06|S|2|48.048300||
B|TSLL|20251204|11:29:06|S|250|20.097100||
B|UNH|20251204|11:29:06|S|8|334.790000||
B|AAPL|20251204|11:29:07|S|60|280.285000||
B|AMD|20251204|11:29:07|S|29|217.020000||
B|APP|20251204|11:29:07|S|60|683.050000||
B|APP|20251204|11:29:07|S|100|683.189000||
B|F|20251204|11:29:07|S|26|13.110000||
B|RGTI|20251204|11:29:07|S|1|28.565000||
B|WBD|20251204|11:29:07|S|200|24.255000||
B|ANET|20251204|11:29:08|S|20|129.432300||
B|GTLB|20251204|11:29:08|E|1|37.030000||
B|SABR|20251204|11:29:08|S|1|1.620000||
B|SLV|20251204|11:29:08|S|193|51.725000||
B|SMJF|20251204|11:29:08|S|100|4.990000||
B|SOXL|20251204|11:29:08|S|420|45.455000||
B|ZS|20251204|11:29:08|S|3|240.804200||
B|CRDO|20251204|11:29:09|S|29|178.500000||
B|CRM|20251204|11:29:10|S|1|245.215000||
B|INTC|20251204|11:29:10|S|29|41.905000||
B|MSTY|20251204|11:29:10|S|15|7.270000||
B|SHV|20251204|11:29:10|S|400|110.175000||
B|AMD|20251204|11:29:11|S|100|216.891300||
B|APP|20251204|11:29:11|S|40|683.120000||
B|BBAI|20251204|11:29:11|S|154|6.785000||
B|CRWV|20251204|11:29:11|S|25|83.940000||
B|IBIT|20251204|11:29:11|S|1|52.755000||
B|ROP|20251204|11:29:11|S|3|443.850000||
B|VIST|20251204|11:29:11|S|2|53.014800||
B|BITO|20251204|11:29:12|S|34|13.740000||
B|DOYU|20251204|11:29:12|S|200|6.850000||
B|EWZ|20251204|11:29:12|S|16|34.690000||
B|EWZ|20251204|11:29:12|S|58|34.690000||
B|HPE|20251204|11:29:12|S|200|22.840000||
B|HPE|20251204|11:29:12|S|600|22.835000||
B|SNDK|20251204|11:29:12|S|200|210.970000||
B|ZIM|20251204|11:29:12|S|13|20.850000||
B|ZIM|20251204|11:29:12|S|100|20.835000||
B|ZIM|20251204|11:29:12|S|100|20.845000||
B|COCO|20251204|11:29:13|S|9|54.468900||
B|CRCL|20251204|11:29:13|S|22|86.312400||
B|INTC|20251204|11:29:13|S|10|41.905000||
B|INTC|20251204|11:29:13|S|400|41.905000||
B|META|20251204|11:29:13|S|3|664.730000||
B|ATI|20251204|11:29:14|S|5|99.790000||
B|BMNU|20251204|11:29:14|S|39|8.800000||
B|BMNU|20251204|11:29:14|S|500|8.805000||
B|COIN|20251204|11:29:14|S|5|278.803700||
B|IRBT|20251204|11:29:14|S|50|2.975000||
B|PAVE|20251204|11:29:14|S|40|48.689900||
B|QCOM|20251204|11:29:14|S|100|173.890000||
B|UNH|20251204|11:29:14|S|50|334.610000||
B|AMZN|20251204|11:29:15|S|8|227.729000||
B|NVO|20251204|11:29:15|S|50|47.865000||
B|PM|20251204|11:29:15|S|5|147.358000||
B|RKLB|20251204|11:29:15|S|100|48.000000||
B|RXRX|20251204|11:29:15|S|30|4.870000||
B|URA|20251204|11:29:15|S|150|48.470000||
B|BITO|20251204|11:29:16|S|1|13.739800||
B|BMNU|20251204|11:29:16|S|1|8.790000||
B|DIA|20251204|11:29:16|S|10|479.005000||
B|MSTX|20251204|11:29:16|S|479|6.255000||
B|SOXL|20251204|11:29:16|S|150|45.405000||
B|CIFR|20251204|11:29:17|S|31|19.662500||
B|INTC|20251204|11:29:17|S|100|41.889300||
B|IRBT|20251204|11:29:17|S|50|2.979900||
B|PDD|20251204|11:29:17|S|20|115.700000||
B|TSLA|20251204|11:29:17|S|18|448.545000||
B|TSLA|20251204|11:29:17|S|25|448.530000||
B|WW|20251204|11:29:17|S|29|26.180000||
B|ZM|20251204|11:29:17|S|1|85.945000||
B|BMNR|20251204|11:29:18|S|100|35.100000||
B|CABR|20251204|11:29:18|S|1540|1.237100||
B|CRK|20251204|11:29:18|S|270|26.905000||
B|KVUE|20251204|11:29:18|S|17|16.995000||
B|KYIV|20251204|11:29:18|S|10|13.790000||
B|RGTI|20251204|11:29:18|S|50|28.619200||
B|Z|20251204|11:29:18|S|1|75.406400||
B|INTC|20251204|11:29:19|S|10|41.899300||
B|PATH|20251204|11:29:19|S|100|17.864800||
B|SQQQ|20251204|11:29:19|S|353|67.719200||
B|AEVA|20251204|11:29:20|S|50|15.263400||
B|INTC|20251204|11:29:20|S|200|41.899300||
B|RGC|20251204|11:29:20|S|130|17.310000||
B|HOOD|20251204|11:29:21|S|10|135.358000||
B|IONZ|20251204|11:29:21|S|444|3.179700||
B|NFLX|20251204|11:29:21|S|3|102.135000||
B|PRCT|20251204|11:29:21|S|100|34.740000||
B|PRCT|20251204|11:29:21|S|100|34.740000||
B|ZIM|20251204|11:29:21|S|10|20.840000||
B|INTC|20251204|11:29:22|S|2|41.899300||
B|NBIS|20251204|11:29:22|S|11|101.970000||
B|QBTS|20251204|11:29:22|S|45|27.636900||
B|RR|20251204|11:29:22|S|100|4.455000||
B|TSLL|20251204|11:29:22|S|37|20.065000||
B|BMNU|20251204|11:29:23|S|327|8.769700||
B|DDOG|20251204|11:29:23|S|20|152.360000||
B|IREN|20251204|11:29:23|S|34|45.229000||
B|LEA|20251204|11:29:23|S|4|108.805000||
B|NEM|20251204|11:29:23|S|2|90.370000||
B|TSLA|20251204|11:29:23|S|80|448.460000||
B|BITF|20251204|11:29:24|S|500|3.125000||
B|CAPR|20251204|11:29:24|S|25|24.160000||
B|IONQ|20251204|11:29:24|S|10|54.450000||
B|JQUA|20251204|11:29:24|S|1|63.263500||
B|MP|20251204|11:29:24|S|30|59.860000||
B|RDDT|20251204|11:29:24|S|10|222.160000||
B|SHV|20251204|11:29:24|S|20|110.170000||
B|WLDN|20251204|11:29:24|S|3|103.140000||
B|HOOD|20251204|11:29:25|S|75|135.367300||
B|NKE|20251204|11:29:25|S|27|65.799300||
B|PSEC|20251204|11:29:25|S|100|2.645000||
B|RBLX|20251204|11:29:25|S|2|93.216300||
B|AMZN|20251204|11:29:26|S|1|227.757000||
B|APLD|20251204|11:29:26|S|90|30.860000||
B|OKLO|20251204|11:29:26|S|200|107.050000||
B|ONDS|20251204|11:29:26|S|300|9.145000||
B|PD|20251204|11:29:26|S|100|11.925000||
B|DEO|20251204|11:29:27|S|8|90.310000||
B|LOAR|20251204|11:29:27|S|13|68.150000||
B|META|20251204|11:29:27|S|311|665.010000||
B|OKLO|20251204|11:29:27|S|100|107.060000||
B|TLT|20251204|11:29:27|S|100|88.625000||
B|ZS|20251204|11:29:27|S|3|240.829500||
B|ZTS|20251204|11:29:27|S|100|120.941100||
B|BIDU|20251204|11:29:28|S|1|118.030000||
B|COST|20251204|11:29:29|S|53|889.700000||
B|JKHY|20251204|11:29:29|S|2|178.460000||
B|CAG|20251204|11:29:30|S|3|17.000000||
B|SMR|20251204|11:29:30|S|10|22.330000||
B|SNOW|20251204|11:29:30|S|5|235.450000||
B|WDC|20251204|11:29:30|S|20|159.422700||
B|EWJV|20251204|11:29:31|S|13|40.690000||
B|INMB|20251204|11:29:31|S|100|1.800000||
B|INMB|20251204|11:29:31|S|100|1.800000||
B|IONQ|20251204|11:29:31|S|150|54.520000||
B|IREN|20251204|11:29:31|S|100|45.328800||
B|NVDA|20251204|11:29:31|S|864|182.489900||
B|ONDS|20251204|11:29:31|S|1|9.145000||
B|PLTR|20251204|11:29:31|S|1000|177.126000||
B|UMAC|20251204|11:29:31|S|300|11.240000||
B|HPE|20251204|11:29:32|S|98|22.830000||
B|AHT|20251204|11:29:33|S|100|3.220000||
B|OKLO|20251204|11:29:33|S|332|107.170000||
B|POWL|20251204|11:29:33|S|4|342.960000||
B|SNOW|20251204|11:29:33|S|80|235.450000||
B|ASST|20251204|11:29:34|S|10|1.000000||
B|MSTR|20251204|11:29:34|S|6|189.146500||
B|MSTR|20251204|11:29:34|S|20|189.127800||
B|SNDK|20251204|11:29:34|S|29|211.820000||
B|BMNR|20251204|11:29:35|S|20|35.140000||
B|EUAD|20251204|11:29:35|S|50|40.820000||
B|FANG|20251204|11:29:35|S|30|160.386000||
B|KTOS|20251204|11:29:35|S|15|77.420000||
B|SNDK|20251204|11:29:35|S|20|211.466500||
B|TQQQ|20251204|11:29:35|S|200|55.181800||
B|PBR|20251204|11:29:36|S|300|12.865000||
B|RGC|20251204|11:29:36|S|100|17.310000||
B|SYM|20251204|11:29:36|S|8|62.840000||
B|AVGX|20251204|11:29:37|S|200|60.060000||
B|CBIO|20251204|11:29:37|S|100|13.140000||
B|MOS|20251204|11:29:37|S|10|24.147300||
B|QUBT|20251204|11:29:37|S|8|12.895000||
B|RGTI|20251204|11:29:37|S|10|28.668200||
B|SMR|20251204|11:29:37|S|100|22.340000||
B|VIST|20251204|11:29:37|S|100|53.040000||
B|WYFI|20251204|11:29:37|S|50|21.000000||
B|QCLS|20251204|11:29:38|S|1|6.829200||
B|RGTI|20251204|11:29:38|S|100|28.660700||
B|TQQQ|20251204|11:29:38|S|3900|55.190000||
B|IONQ|20251204|11:29:39|S|54|54.526800||
B|BWAY|20251204|11:29:40|S|20|17.240000||
B|DDOG|20251204|11:29:40|S|2|152.390000||
B|DTD|20251204|11:29:40|S|1|85.201500||
B|EWZ|20251204|11:29:40|S|11|34.710000||
B|FNV|20251204|11:29:40|S|100|203.420000||
B|FNV|20251204|11:29:40|S|100|203.510000||
B|IONQ|20251204|11:29:40|S|50|54.529000||
B|SOXS|20251204|11:29:40|S|2500|3.095000||
B|AMZN|20251204|11:29:41|S|46|227.918500||
B|GM|20251204|11:29:41|S|30|76.060000||
B|HPE|20251204|11:29:41|S|100|22.850000||
B|MARA|20251204|11:29:41|S|7|12.497300||
B|PLTR|20251204|11:29:41|S|30|177.174500||
B|RGTI|20251204|11:29:41|S|10|28.668200||
B|SBET|20251204|11:29:41|S|20|11.115000||
B|AMZN|20251204|11:29:42|S|400|227.908400||
B|NVDA|20251204|11:29:42|S|75|182.590000||
B|PATH|20251204|11:29:42|S|1|17.895000||
B|QQQ|20251204|11:29:42|S|6|621.730000||
B|ORCL|20251204|11:29:43|S|66|211.260000||
B|ORCL|20251204|11:29:43|S|100|211.260000||
B|PLTR|20251204|11:29:43|S|102|177.230000||
B|IREN|20251204|11:29:44|S|50|45.450000||
B|ONDS|20251204|11:29:44|S|100|9.145000||
B|PLTR|20251204|11:29:44|S|10|177.191400||
B|PLTR|20251204|11:29:44|S|36|177.230000||
B|AMZN|20251204|11:29:45|S|1|227.895000||
B|AMZN|20251204|11:29:45|S|5|227.895000||
B|NVDA|20251204|11:29:45|S|6|182.620000||
B|RIOX|20251204|11:29:45|S|10|18.280000||
B|XLI|20251204|11:29:45|S|20|155.115000||
B|AMZN|20251204|11:29:46|S|5|227.893000||
B|IBEX|20251204|11:29:46|S|12|36.100000||
B|RKLB|20251204|11:29:46|S|3|48.140000||
B|ASST|20251204|11:29:47|S|100|1.005000||
B|BABA|20251204|11:29:47|S|8|157.720000||
B|BE|20251204|11:29:47|S|100|110.440000||
B|BE|20251204|11:29:47|S|150|110.433900||
B|ONDS|20251204|11:29:47|S|50|9.150000||
B|TSLA|20251204|11:29:47|S|5|448.671300||
B|DOW|20251204|11:29:48|S|43|23.179300||
B|EOSE|20251204|11:29:48|S|2|15.210700||
B|PGY|20251204|11:29:48|S|600|25.247000||
B|SOC|20251204|11:29:48|S|1000|5.045000||
B|AMD|20251204|11:29:49|S|72|217.230000||
B|BWXT|20251204|11:29:49|S|15|180.580000||
B|FND|20251204|11:29:49|S|1|65.622000||
B|META|20251204|11:29:49|S|40|664.860000||
B|TSLA|20251204|11:29:49|S|50|448.715000||
B|NNNN|20251204|11:29:50|S|100|40.670000||
B|PZG|20251204|11:29:50|S|5|1.117900||
B|SOUN|20251204|11:29:50|S|239|12.505000||
B|AMZU|20251204|11:29:51|S|1|35.860000||
B|IONQ|20251204|11:29:51|S|100|54.541700||
B|PATH|20251204|11:29:51|S|100|17.910000||
B|PATH|20251204|11:29:51|S|200|17.910000||
B|PLTR|20251204|11:29:51|S|35|177.249600||
B|QUBX|20251204|11:29:51|S|26|37.590000||
B|RKLB|20251204|11:29:51|S|31|48.170000||
B|MP|20251204|11:29:52|S|22|59.990000||
B|MP|20251204|11:29:52|S|50|59.980000||
B|NVDA|20251204|11:29:52|S|50|182.660000||
B|OKLS|20251204|11:29:52|S|100|11.860000||
B|BRK/B|20251204|11:29:53|S|1|501.300000||
B|BRK/B|20251204|11:29:53|S|1|501.300000||
B|CSCO|20251204|11:29:53|S|25|77.455100||
B|HROW|20251204|11:29:53|S|4|46.220000||
B|QQQ|20251204|11:29:53|S|20|621.900000||
B|SYM|20251204|11:29:53|S|10|62.840000||
B|CNK|20251204|11:29:54|S|8|23.650000||
B|NFLX|20251204|11:29:54|S|10|102.125000||
B|ONDS|20251204|11:29:54|S|200|9.150000||
B|QBTS|20251204|11:29:54|S|1|27.665000||
B|SEG|20251204|11:29:54|S|10|20.986500||
B|SEG|20251204|11:29:54|S|10|20.990000||
B|SERV|20251204|11:29:54|S|50|12.969300||
B|SMH|20251204|11:29:54|S|15|362.480000||
B|SPFI|20251204|11:29:54|S|20|39.050000||
B|WULF|20251204|11:29:54|S|185|14.759300||
B|ALAB|20251204|11:29:55|S|50|148.370000||
B|MSTR|20251204|11:29:55|S|50|188.976300||
B|ORCL|20251204|11:29:55|S|50|211.330000||
B|PDD|20251204|11:29:55|S|3|115.758200||
B|SAIC|20251204|11:29:55|S|10|104.490000||
B|SPGI|20251204|11:29:55|S|47|497.818000||
B|OKLO|20251204|11:29:56|S|3|107.320000||
B|OKLO|20251204|11:29:56|S|200|107.310000||
B|QBTS|20251204|11:29:56|S|100|27.645000||
B|QCLS|20251204|11:29:56|S|6|6.830000||
B|RGTI|20251204|11:29:56|S|10|28.658200||
B|ZS|20251204|11:29:56|S|3|240.834800||
B|FIG|20251204|11:29:57|S|3|38.108300||
B|FUBO|20251204|11:29:57|S|100|2.860000||
B|GLD|20251204|11:29:57|S|102|387.680000||
B|IBEX|20251204|11:29:57|S|12|36.020000||
B|NVDA|20251204|11:29:57|S|200|182.655000||
B|TSLA|20251204|11:29:57|S|50|448.610000||
B|TSLA|20251204|11:29:57|S|120|448.630000||
B|ZS|20251204|11:29:57|S|40|240.835000||
B|KOLD|20251204|11:29:58|S|100|23.658800||
B|NFLX|20251204|11:29:58|S|15|102.122800||
B|NVDL|20251204|11:29:58|S|2|85.685000||
B|ADBE|20251204|11:29:59|S|1|325.154600||
B|ASTS|20251204|11:29:59|S|30|70.570000||
B|HOOD|20251204|11:29:59|S|90|135.480000||
B|INTC|20251204|11:29:59|S|100|41.869300||
B|NBIS|20251204|11:29:59|S|10|102.260000||
B|NFXL|20251204|11:29:59|S|1|38.728800||
B|PFE|20251204|11:29:59|S|8|25.535000||
B|QBTS|20251204|11:29:59|S|50|27.635000||
B|QCLS|20251204|11:29:59|S|10|6.810000||
B|QCLS|20251204|11:29:59|S|47|6.800000||
B|APP|20251204|11:30:00|S|120|682.340000||
B|BMNU|20251204|11:30:00|S|1|8.780000||
B|CRWV|20251204|11:30:00|S|100|84.140000||
B|GLD|20251204|11:30:00|S|6|387.650000||
B|MS|20251204|11:30:00|S|5|174.770000||
B|NNE|20251204|11:30:00|S|27|36.650000||
B|OKLO|20251204|11:30:00|S|3|107.220000||
B|QCLS|20251204|11:30:00|S|2|6.789900||
B|RIOT|20251204|11:30:00|S|300|15.625000||
B|SCHD|20251204|11:30:00|S|107|27.769300||
B|SNDK|20251204|11:30:00|S|100|212.000000||
B|TSM|20251204|11:30:00|S|2|292.560000||
B|TSM|20251204|11:30:00|S|30|292.482900||
B|UNG|20251204|11:30:00|S|443|15.400000||
B|VALE|20251204|11:30:00|S|19|13.469300||
B|WYNN|20251204|11:30:00|S|35|124.439700||
B|AMZN|20251204|11:30:01|S|1|227.870000||
B|BAK|20251204|11:30:01|S|135|3.009300||
B|CLS|20251204|11:30:01|S|16|316.311000||
B|KEY|20251204|11:30:01|S|1|19.042800||
B|META|20251204|11:30:01|S|4|664.730000||
B|OKLO|20251204|11:30:01|S|10|107.300000||
B|QQQM|20251204|11:30:01|S|1|255.970000||
B|RGTI|20251204|11:30:01|S|10|28.648200||
B|RGTI|20251204|11:30:01|S|10|28.648200||
B|SMH|20251204|11:30:01|S|7|362.350000||
B|SQQQ|20251204|11:30:01|S|2|67.645000||
B|ZM|20251204|11:30:01|S|25|85.985000||
B|ZM|20251204|11:30:01|S|75|85.985000||
B|AMD|20251204|11:30:02|S|253|217.120000||
B|AMD|20251204|11:30:02|S|422|217.140000||
B|AVGO|20251204|11:30:02|S|1|382.200000||
B|CMBT|20251204|11:30:02|S|200|10.939300||
B|NVDA|20251204|11:30:02|S|10|182.620000||
B|PLTR|20251204|11:30:02|S|16|177.200000||
B|SDOW|20251204|11:30:02|S|90|32.657700||
B|TLRY|20251204|11:30:02|S|11|7.280000||
B|ZS|20251204|11:30:02|S|3|240.729100||
B|AMD|20251204|11:30:03|S|99|217.113700||
B|COIN|20251204|11:30:03|S|1|278.560000||
B|FNV|20251204|11:30:03|S|63|203.620000||
B|FNV|20251204|11:30:03|S|100|203.630000||
B|IRON|20251204|11:30:03|S|19|93.910000||
B|NBIS|20251204|11:30:03|S|10|102.260000||
B|NIO|20251204|11:30:03|S|13|4.939200||
B|RGTI|20251204|11:30:03|S|10|28.648200||
B|VTI|20251204|11:30:03|S|1|336.500000||
B|AXGN|20251204|11:30:04|S|100|33.900000||
B|CRWV|20251204|11:30:04|S|8|84.150000||
B|QCLS|20251204|11:30:04|S|5|6.760000||
B|QQQ|20251204|11:30:04|S|5|621.725200||
B|ZIM|20251204|11:30:04|S|100|20.865000||
B|AMD|20251204|11:30:05|S|100|217.130000||
B|JOBY|20251204|11:30:05|S|35|15.497400||
B|OKLO|20251204|11:30:05|S|4|107.270000||
B|RBLX|20251204|11:30:05|S|211|93.290000||
B|SMR|20251204|11:30:05|S|2|22.340000||
B|SMR|20251204|11:30:05|S|22|22.350000||
B|SMR|20251204|11:30:05|S|23|22.350000||
B|USAR|20251204|11:30:05|S|300|16.180000||
B|AMZN|20251204|11:30:06|S|1|227.838800||
B|BITO|20251204|11:30:06|S|15|13.730000||
B|HPE|20251204|11:30:06|S|87|22.860000||
B|LULU|20251204|11:30:06|S|100|182.945000||
B|MSTU|20251204|11:30:06|S|1|13.530000||
B|NVDA|20251204|11:30:06|S|250|182.601800||
B|RGTI|20251204|11:30:06|S|25|28.617500||
B|SNDK|20251204|11:30:06|S|50|211.840000||
B|ZIM|20251204|11:30:06|S|100|20.865000||
B|ARM|20251204|11:30:07|S|17|140.700000||
B|AVGO|20251204|11:30:07|S|20|382.230000||
B|BE|20251204|11:30:07|S|1|110.470000||
B|CEFS|20251204|11:30:07|S|10|22.800000||
B|GEV|20251204|11:30:07|S|10|629.600000||
B|MU|20251204|11:30:07|S|18|226.860000||
B|NFLX|20251204|11:30:07|S|2|102.119300||
B|RGTX|20251204|11:30:07|S|100|90.390000||
B|COGT|20251204|11:30:08|S|5|38.230000||
B|KTOS|20251204|11:30:08|S|15|77.460000||
B|NBIS|20251204|11:30:08|S|5|102.230000||
B|NBIS|20251204|11:30:08|S|20|102.230000||
B|QCLS|20251204|11:30:08|S|30|6.730000||
B|SPXS|20251204|11:30:08|S|20|35.488200||
B|AMDL|20251204|11:30:09|S|50|16.259400||
B|DJT|20251204|11:30:09|S|1|11.738500||
B|HXL|20251204|11:30:09|S|100|77.480000||
B|HXL|20251204|11:30:09|S|100|77.480000||
B|HXL|20251204|11:30:09|S|107|77.450000||
B|INMB|20251204|11:30:09|S|100|1.820000||
B|INMB|20251204|11:30:09|S|100|1.830000||
B|NVDA|20251204|11:30:09|S|1000|182.589900||
B|PTRN|20251204|11:30:09|S|200|14.590000||
B|ACHR|20251204|11:30:10|S|1798|8.635000||
B|BMNU|20251204|11:30:10|S|1|8.760000||
B|INTC|20251204|11:30:10|S|100|41.830700||
B|MO|20251204|11:30:10|S|1|58.107200||
B|NBIS|20251204|11:30:10|S|500|102.230000||
B|OKLO|20251204|11:30:10|S|5|107.130000||
B|VT|20251204|11:30:10|S|1|141.195000||
B|WW|20251204|11:30:10|S|140|26.260000||
B|NFLX|20251204|11:30:11|S|20|102.115000||
B|RIVN|20251204|11:30:11|S|185|17.505000||
B|SOXL|20251204|11:30:11|S|500|45.445000||
B|ZS|20251204|11:30:11|S|3|240.794100||
B|AMZN|20251204|11:30:12|S|5|227.860000||
B|AMZN|20251204|11:30:12|S|11|227.864400||
B|AVGO|20251204|11:30:12|S|2|382.096400||
B|BMNR|20251204|11:30:12|S|100|35.040000||
B|LLY|20251204|11:30:12|S|3|1010.590000||
B|ORCL|20251204|11:30:12|S|4|211.260000||
B|ORCL|20251204|11:30:12|S|5|211.260000||
B|QCLS|20251204|11:30:12|S|5|6.720000||
B|TSLA|20251204|11:30:12|S|57|448.510000||
B|GLW|20251204|11:30:13|S|4|86.831000||
B|NIO|20251204|11:30:13|S|7800|4.940000||
B|TSLQ|20251204|11:30:13|S|100|21.000000||
B|TSLQ|20251204|11:30:13|S|478|21.000000||
B|Z|20251204|11:30:13|S|3|75.478400||
B|ASM|20251204|11:30:14|S|3|5.543500||
B|BABA|20251204|11:30:14|S|100|157.700000||
B|NNE|20251204|11:30:14|S|100|36.620000||
B|SPRX|20251204|11:30:14|S|200|40.250000||
B|TSLL|20251204|11:30:14|S|100|20.069300||
B|BITO|20251204|11:30:15|S|100|13.738200||
B|BPOP|20251204|11:30:15|S|7|117.900000||
B|COIN|20251204|11:30:15|S|6|278.565000||
B|JKHY|20251204|11:30:15|S|60|178.425000||
B|NVDA|20251204|11:30:15|S|450|182.555000||
B|RGTI|20251204|11:30:15|S|10|28.598200||
B|ASAN|20251204|11:30:16|S|50|13.907300||
B|COIN|20251204|11:30:16|S|5|278.225000||
B|IGRO|20251204|11:30:16|S|10|82.004500||
B|NFLX|20251204|11:30:16|S|1000|102.119300||
B|NUGT|20251204|11:30:16|S|12|165.355000||
B|NVDA|20251204|11:30:16|S|100|182.530000||
B|SYM|20251204|11:30:16|S|5|62.740000||
B|CAOS|20251204|11:30:17|S|166|89.885700||
B|IONQ|20251204|11:30:17|S|2|54.394600||
B|IRBT|20251204|11:30:17|S|2669|2.985000||
B|MO|20251204|11:30:17|S|16|58.087200||
B|MP|20251204|11:30:17|S|10|59.940000||
B|PPTA|20251204|11:30:17|S|100|24.920000||
B|PPTA|20251204|11:30:17|S|300|24.905000||
B|PPTA|20251204|11:30:17|S|600|24.905000||
B|RGTI|20251204|11:30:17|S|10|28.606400||
B|SILA|20251204|11:30:17|S|1|23.715000||
B|ASTS|20251204|11:30:18|S|20|70.650000||
B|BEAM|20251204|11:30:18|S|353|28.530000||
B|MDLZ|20251204|11:30:18|S|21|55.660000||
B|MSFT|20251204|11:30:18|S|2|477.960000||
B|TJX|20251204|11:30:18|S|33|150.795000||
B|EPAM|20251204|11:30:19|S|74|200.670000||
B|RGTI|20251204|11:30:19|S|10|28.608200||
B|SE|20251204|11:30:19|S|10|133.440000||
B|SPXS|20251204|11:30:19|S|20|35.518200||
B|UNFI|20251204|11:30:19|S|17|33.320000||
B|IONQ|20251204|11:30:20|S|10|54.395000||
B|NBIS|20251204|11:30:20|S|100|102.160000||
B|NVDA|20251204|11:30:20|S|2|182.541800||
B|PFFR|20251204|11:30:20|S|99|18.110000||
B|AOS|20251204|11:30:21|S|31|67.690000||
B|GOOG|20251204|11:30:21|S|100|316.657100||
B|NVDA|20251204|11:30:21|S|300|182.530700||
B|POET|20251204|11:30:21|S|100|6.305000||
B|TSLA|20251204|11:30:21|S|20|448.530000||
B|TSLA|20251204|11:30:22|S|80|448.670000||
B|URA|20251204|11:30:22|S|8|48.496800||
B|URA|20251204|11:30:22|S|300|48.497500||
B|VIST|20251204|11:30:22|S|7|53.020000||
B|CRWV|20251204|11:30:23|S|100|84.098300||
B|MSFT|20251204|11:30:23|S|1|477.958300||
B|OKLO|20251204|11:30:23|S|50|106.960000||
B|PLTR|20251204|11:30:23|S|50|177.175000||
B|TLT|20251204|11:30:23|S|10|88.605000||
B|BITO|20251204|11:30:24|S|1|13.720000||
B|HIMS|20251204|11:30:24|S|50|38.870000||
B|HIMS|20251204|11:30:24|S|50|38.870000||
B|NVDA|20251204|11:30:24|S|40|182.510700||
B|ORCL|20251204|11:30:24|S|3|211.140000||
B|SID|20251204|11:30:24|S|300|1.760000||
B|TTMI|20251204|11:30:24|S|150|70.810000||
B|ZTS|20251204|11:30:24|S|100|120.757400||
B|ZTS|20251204|11:30:24|S|400|120.757400||
B|APP|20251204|11:30:25|S|10|682.675000||
B|BRK/B|20251204|11:30:25|S|1|501.190000||
B|CRDO|20251204|11:30:25|S|5|178.741000||
B|EWZ|20251204|11:30:25|S|2|34.730000||
B|FIGR|20251204|11:30:25|S|100|38.560000||
B|MSFT|20251204|11:30:25|S|1|477.970000||
B|PG|20251204|11:30:25|S|5|144.590000||
B|SOXL|20251204|11:30:25|S|250|45.445000||
B|TMF|20251204|11:30:25|S|200|39.545000||
B|AMD|20251204|11:30:26|S|1|217.070500||
B|AMD|20251204|11:30:26|S|100|217.098200||
B|IBIT|20251204|11:30:26|S|100|52.685000||
B|INTC|20251204|11:30:26|S|50|41.826800||
B|INTC|20251204|11:30:26|S|50|41.827500||
B|NBIS|20251204|11:30:26|S|100|102.150000||
B|NVDA|20251204|11:30:26|S|106|182.550000||
B|PLTR|20251204|11:30:26|S|100|177.159000||
B|SMR|20251204|11:30:26|S|13286|22.330000||
B|FTNT|20251204|11:30:27|S|24|84.450000||
B|LLY|20251204|11:30:27|S|100|1010.010000||
B|MP|20251204|11:30:27|S|50|59.930000||
B|NFLX|20251204|11:30:27|S|25|102.117200||
B|RKLB|20251204|11:30:27|S|1080|48.120000||
B|STNE|20251204|11:30:27|S|28|15.485000||
B|STNE|20251204|11:30:27|S|28|15.485000||
B|STNE|20251204|11:30:27|S|500|15.485000||
B|STNE|20251204|11:30:27|S|641|15.485000||
B|BMNU|20251204|11:30:28|S|1|8.700000||
B|VIST|20251204|11:30:28|S|20|53.030000||
B|VIST|20251204|11:30:28|S|71|53.060000||
B|VST|20251204|11:30:28|S|100|175.815300||
B|XME|20251204|11:30:28|S|100|100.110000||
B|ZS|20251204|11:30:28|S|4|240.840800||
B|COST|20251204|11:30:29|S|2|889.745000||
B|GLOB|20251204|11:30:29|S|2|69.590000||
B|NBIS|20251204|11:30:29|S|2|102.130000||
B|SCHD|20251204|11:30:29|S|2|27.758200||
B|VIST|20251204|11:30:29|S|1|53.050000||
B|HOOD|20251204|11:30:30|S|115|135.467800||
B|MO|20251204|11:30:30|S|26|58.079300||
B|NBIS|20251204|11:30:30|S|5|102.128000||
B|PARR|20251204|11:30:30|S|10|43.730000||
B|QQQ|20251204|11:30:30|S|100|621.575000||
B|ZIM|20251204|11:30:30|S|100|20.855000||
B|ZIM|20251204|11:30:30|S|143|20.855000||
B|BBAI|20251204|11:30:31|S|20|6.795000||
B|EUAD|20251204|11:30:31|S|200|40.800000||
B|QCLS|20251204|11:30:31|S|32|6.769700||
B|SNDK|20251204|11:30:31|S|50|211.408700||
B|XLV|20251204|11:30:31|S|18|153.699300||
B|ZS|20251204|11:30:31|S|4|240.845800||
B|ARRY|20251204|11:30:32|S|150|7.979300||
B|ETHT|20251204|11:30:32|S|100|45.510000||
B|JMIA|20251204|11:30:32|S|4|12.000000||
B|META|20251204|11:30:32|S|40|664.610000||
B|NVDA|20251204|11:30:32|S|2|182.571800||
B|URA|20251204|11:30:32|S|4|48.516700||
B|KTOS|20251204|11:30:33|S|6|77.642700||
B|LAES|20251204|11:30:33|S|11|4.819800||
B|SMR|20251204|11:30:33|S|1|22.360000||
B|TSLA|20251204|11:30:33|S|5|448.740000||
B|UMAC|20251204|11:30:33|S|20|11.200000||
B|AGNC|20251204|11:30:34|S|69|10.505000||
B|AR|20251204|11:30:34|S|600|36.985000||
B|AVAV|20251204|11:30:34|S|100|289.605000||
B|CVNA|20251204|11:30:34|S|40|388.700000||
B|GTLB|20251204|11:30:34|E|1|37.013500||
B|MSTR|20251204|11:30:34|S|10|188.490000||
B|FRMI|20251204|11:30:35|S|319|16.060000||
B|NBIS|20251204|11:30:35|S|2|102.120000||
B|RGTI|20251204|11:30:35|S|10|28.608200||
B|SPSK|20251204|11:30:35|S|1|18.570000||
B|CEP|20251204|11:30:36|S|100|15.045000||
B|MSFT|20251204|11:30:36|S|20|477.950000||
B|PANW|20251204|11:30:36|S|50|194.845000||
B|RGTI|20251204|11:30:36|S|20|28.595000||
B|RMBS|20251204|11:30:36|S|10|98.950000||
B|VTV|20251204|11:30:36|E|60|190.500000||
B|ORCL|20251204|11:30:37|S|3|211.367800||
B|ETHA|20251204|11:30:38|S|38|24.225000||
B|LYRA|20251204|11:30:38|S|100|4.320000||
B|OKLL|20251204|11:30:38|S|200|40.980000||
B|SNDK|20251204|11:30:38|S|30|211.140000||
B|SNDK|20251204|11:30:38|S|50|211.180000||
B|TGT|20251204|11:30:38|S|2|90.569000||
B|TLT|20251204|11:30:38|S|100|88.599300||
B|VOO|20251204|11:30:38|S|14|628.050000||
B|FIG|20251204|11:30:39|S|5|38.050000||
B|HOOD|20251204|11:30:39|S|1|135.420000||
B|MSFT|20251204|11:30:39|S|6|477.940000||
B|NVDA|20251204|11:30:39|S|600|182.575000||
B|TSLA|20251204|11:30:39|S|50|448.570000||
B|EPAM|20251204|11:30:40|S|63|200.530000||
B|MRVL|20251204|11:30:40|S|100|99.650000||
B|MSTU|20251204|11:30:40|S|400|13.490000||
B|TEM|20251204|11:30:40|S|9|77.638900||
B|TLT|20251204|11:30:40|S|200|88.599600||
B|BCS|20251204|11:30:41|S|25|23.505000||
B|GEV|20251204|11:30:41|S|8|629.480000||
B|MSFT|20251204|11:30:41|S|2|477.950000||
B|NFLX|20251204|11:30:41|S|2|102.128200||
B|RGC|20251204|11:30:41|S|100|17.310000||
B|SYM|20251204|11:30:41|S|25|62.350000||
B|Z|20251204|11:30:41|S|1|75.499400||
B|DNN|20251204|11:30:42|S|2000|2.795000||
B|QCLS|20251204|11:30:42|S|1000|6.774900||
B|SQQQ|20251204|11:30:42|S|40|67.685000||
B|TSLA|20251204|11:30:42|S|1|448.930000||
B|ASTS|20251204|11:30:43|S|25|70.605000||
B|CLSK|20251204|11:30:43|S|2|15.159200||
B|MSTX|20251204|11:30:43|S|1|6.200000||
B|NVDA|20251204|11:30:43|S|50|182.620700||
B|AGCC|20251204|11:30:44|S|100|7.540000||
B|AVGO|20251204|11:30:44|S|1|382.256500||
B|Z|20251204|11:30:44|S|10|75.498600||
B|ALEC|20251204|11:30:45|S|500|1.180000||
B|DT|20251204|11:30:45|S|112|44.361200||
B|IBIT|20251204|11:30:45|S|14|52.685000||
B|KTOS|20251204|11:30:45|S|10|77.710000||
B|RGTI|20251204|11:30:45|S|10|28.578200||
B|TQQQ|20251204|11:30:45|S|10|55.151800||
B|Z|20251204|11:30:45|S|100|75.498600||
B|AGCC|20251204|11:30:46|S|70|7.530000||
B|AMD|20251204|11:30:46|S|50|217.216500||
B|ETHA|20251204|11:30:46|S|603|24.215000||
B|INTC|20251204|11:30:46|S|1|41.789300||
B|JKHY|20251204|11:30:46|S|31|178.320000||
B|MA|20251204|11:30:46|S|1|543.580000||
B|NVDA|20251204|11:30:46|S|484|182.590000||
B|SIL|20251204|11:30:46|S|10|75.960000||
B|BE|20251204|11:30:47|S|200|110.800000||
B|CRM|20251204|11:30:47|S|100|245.430000||
B|INTC|20251204|11:30:47|S|50|41.789300||
B|NVDA|20251204|11:30:47|S|50|182.606600||
B|PLTR|20251204|11:30:47|S|1|177.218800||
B|RIOT|20251204|11:30:47|S|250|15.589300||
B|STNE|20251204|11:30:47|S|84|15.495000||
B|STX|20251204|11:30:47|S|2|264.570000||
B|FNGU|20251204|11:30:48|S|600|29.285000||
B|INOD|20251204|11:30:48|S|2|60.180000||
B|LULU|20251204|11:30:48|S|1|182.868600||
B|PGY|20251204|11:30:48|S|25|25.180000||
B|QUBT|20251204|11:30:48|S|100|12.870000||
B|SCHG|20251204|11:30:48|S|15|32.776500||
B|NFLX|20251204|11:30:49|S|5|102.139300||
B|AMR|20251204|11:30:50|S|10|183.540000||
B|ASML|20251204|11:30:50|S|34|1118.185000||
B|NBIS|20251204|11:30:50|S|1|102.220000||
B|SOUN|20251204|11:30:50|S|42|12.487500||
B|VIST|20251204|11:30:50|S|11|53.036800||
B|VIST|20251204|11:30:50|S|39|53.040000||
B|ARE|20251204|11:30:51|S|100|46.490000||
B|BALY|20251204|11:30:51|S|12|17.180000||
B|BE|20251204|11:30:51|S|49|110.860000||
B|CRWV|20251204|11:30:51|S|28|84.008400||
B|INTC|20251204|11:30:51|S|50|41.778200||
B|NVDA|20251204|11:30:51|S|100|182.648200||
B|NVDA|20251204|11:30:51|S|400|182.648300||
B|ORCL|20251204|11:30:51|S|20|211.258000||
B|RGC|20251204|11:30:51|S|100|17.310000||
B|TDG|20251204|11:30:51|S|4|1362.570000||
B|TSLL|20251204|11:30:51|S|1500|20.118200||
B|Z|20251204|11:30:51|S|100|75.470000||
B|META|20251204|11:30:52|S|80|664.740000||
B|NFLX|20251204|11:30:52|S|1|102.129300||
B|NVDA|20251204|11:30:52|S|50|182.661000||
B|PHR|20251204|11:30:52|S|22|20.420000||
B|QQQ|20251204|11:30:52|S|1|621.635200||
B|RHI|20251204|11:30:52|S|100|26.830000||
B|TSLA|20251204|11:30:52|S|32|449.160000||
B|TSLA|20251204|11:30:52|S|200|449.170000||
B|TSLA|20251204|11:30:52|S|208|449.160000||
B|APP|20251204|11:30:53|S|100|682.990000||
B|DOC|20251204|11:30:53|S|58|17.295000||
B|MARA|20251204|11:30:53|S|50|12.488300||
B|RGTI|20251204|11:30:53|S|30|28.645000||
B|TSLA|20251204|11:30:53|S|350|449.210000||
B|AMD|20251204|11:30:54|S|19|217.215000||
B|ETHA|20251204|11:30:54|S|82|24.220000||
B|HIMS|20251204|11:30:54|S|30|38.874500||
B|INTC|20251204|11:30:54|S|1|41.809300||
B|PLTR|20251204|11:30:54|S|334|177.270000||
B|TSLA|20251204|11:30:54|S|80|449.210000||
B|TSLA|20251204|11:30:54|S|300|449.210000||
B|ASST|20251204|11:30:55|S|100|1.005000||
B|GGLL|20251204|11:30:55|S|100|102.980000||
B|NWG|20251204|11:30:55|S|1200|16.735000||
B|PM|20251204|11:30:55|S|591|147.240000||
B|PM|20251204|11:30:55|S|769|147.230000||
B|WULF|20251204|11:30:55|S|12|14.767100||
B|AMD|20251204|11:30:56|S|100|217.240000||
B|HPE|20251204|11:30:56|S|100|22.835000||
B|IONZ|20251204|11:30:56|S|239|3.159900||
B|MU|20251204|11:30:56|S|100|227.105200||
B|SNPS|20251204|11:30:56|S|9|462.850000||
B|VRT|20251204|11:30:56|S|10|181.610000||
B|XOP|20251204|11:30:56|S|20|136.970000||
B|AAPL|20251204|11:30:57|S|25|280.200500||
B|BE|20251204|11:30:57|S|25|110.960000||
B|CEG|20251204|11:30:57|S|3|372.638200||
B|IONQ|20251204|11:30:57|S|70|54.510000||
B|MSTR|20251204|11:30:57|S|5|188.480000||
B|PDD|20251204|11:30:57|S|124|115.730500||
B|PLTR|20251204|11:30:57|S|100|177.270000||
B|RGC|20251204|11:30:57|S|18|17.300000||
B|BE|20251204|11:30:58|S|150|110.990000||
B|CEG|20251204|11:30:58|S|40|372.620000||
B|PAGS|20251204|11:30:58|S|90|10.395000||
B|ASHR|20251204|11:30:59|S|400|32.615000||
B|BABA|20251204|11:30:59|S|100|157.750000||
B|BABA|20251204|11:30:59|S|100|157.760000||
B|BE|20251204|11:30:59|S|100|110.980000||
B|HPE|20251204|11:30:59|S|2|22.830700||
B|HPE|20251204|11:30:59|S|328|22.830000||
B|MSTR|20251204|11:30:59|S|9|188.430000||
B|NVDA|20251204|11:30:59|S|50|182.665000||
B|RGTI|20251204|11:30:59|S|92|28.619300||
B|BMNU|20251204|11:31:00|S|1|8.640000||
B|KSS|20251204|11:31:00|S|10|22.381100||
B|META|20251204|11:31:00|S|6|664.660000||
B|NVTS|20251204|11:31:00|S|200|9.210000||
B|SLV|20251204|11:31:00|S|37|51.709800||
B|UAL|20251204|11:31:00|S|40|106.210000||
B|BMA|20251204|11:31:01|S|71|89.140000||
B|HON|20251204|11:31:01|S|12|192.500000||
B|META|20251204|11:31:01|S|16|664.600000||
B|MTSI|20251204|11:31:01|S|40|187.410000||
B|NVTS|20251204|11:31:01|S|200|9.260000||
B|RGNT|20251204|11:31:01|S|10|7.155000||
B|SMR|20251204|11:31:01|S|100|22.340000||
B|SPY|20251204|11:31:01|S|100|682.965000||
B|SYM|20251204|11:31:01|S|50|62.330000||
B|FCX|20251204|11:31:02|S|8|44.415000||
B|IESC|20251204|11:31:02|S|3|419.210000||
B|LOMA|20251204|11:31:02|S|300|12.790000||
B|MSFT|20251204|11:31:02|S|2|477.885000||
B|NVDA|20251204|11:31:02|S|600|182.640000||
B|TLRY|20251204|11:31:02|S|3000|7.251800||
B|XEL|20251204|11:31:02|S|5|78.100000||
B|AMZN|20251204|11:31:03|S|2|227.770000||
B|JKHY|20251204|11:31:03|S|20|178.310000||
B|LIQT|20251204|11:31:03|S|2|1.840000||
B|LOMA|20251204|11:31:03|S|200|12.800000||
B|NLR|20251204|11:31:03|S|20|137.520000||
B|NVTS|20251204|11:31:03|S|100|9.275000||
B|NVTS|20251204|11:31:03|S|300|9.270000||
B|NVTS|20251204|11:31:03|S|300|9.270000||
B|RGTI|20251204|11:31:03|S|10|28.628200||
B|UPST|20251204|11:31:03|S|1|47.008000||
B|VIG|20251204|11:31:03|S|2|221.090000||
B|BE|20251204|11:31:04|S|150|110.820500||
B|IONZ|20251204|11:31:04|S|10|3.159900||
B|IREN|20251204|11:31:04|S|10|45.520000||
B|NVTS|20251204|11:31:04|S|200|9.280000||
B|RGTI|20251204|11:31:04|S|10|28.618200||
B|RGTI|20251204|11:31:04|S|20|28.619300||
B|RGTI|20251204|11:31:04|S|100|28.615000||
B|RGTI|20251204|11:31:04|S|100|28.619300||
B|SQQQ|20251204|11:31:04|S|2|67.705000||
B|STNE|20251204|11:31:04|S|405|15.475000||
B|TSLA|20251204|11:31:04|S|120|448.980000||
B|LOMA|20251204|11:31:05|S|93|12.810000||
B|MSTX|20251204|11:31:05|S|100|6.189900||
B|NFLX|20251204|11:31:05|S|5|102.119300||
B|NVTS|20251204|11:31:05|S|300|9.290000||
B|OKLO|20251204|11:31:05|S|350|106.880000||
B|RGTI|20251204|11:31:05|S|10|28.628200||
B|RKLB|20251204|11:31:05|S|10|48.050000||
B|SGBX|20251204|11:31:05|S|4|3.841000||
B|TSLA|20251204|11:31:05|S|50|449.060000||
B|XFOR|20251204|11:31:05|S|1|3.719300||
B|CRCL|20251204|11:31:06|S|5|86.173400||
B|EPAM|20251204|11:31:06|S|100|200.440000||
B|LEU|20251204|11:31:06|S|20|282.980000||
B|LOMA|20251204|11:31:06|S|200|12.810000||
B|META|20251204|11:31:06|S|80|664.640000||
B|META|20251204|11:31:06|S|119|664.700000||
B|NBIS|20251204|11:31:06|S|40|102.350000||
B|QQQ|20251204|11:31:06|S|200|621.525000||
B|SOXL|20251204|11:31:06|S|100|45.475000||
B|SPY|20251204|11:31:06|S|35|682.970000||
B|XLV|20251204|11:31:06|S|300|153.679500||
B|CRDO|20251204|11:31:07|S|60|178.850000||
B|IREN|20251204|11:31:07|S|100|45.510000||
B|KRE|20251204|11:31:07|S|54|64.735000||
B|QBTS|20251204|11:31:07|S|108|27.590000||
B|RKLB|20251204|11:31:07|S|10|48.050000||
B|RKLB|20251204|11:31:07|S|100|48.048500||
B|SCHD|20251204|11:31:07|S|2|27.758200||
B|XFOR|20251204|11:31:07|S|2|3.719300||
B|ZENV|20251204|11:31:07|S|100|1.200000||
B|ACN|20251204|11:31:08|S|1|269.720000||
B|HTUS|20251204|11:31:08|S|1|44.050000||
B|KMB|20251204|11:31:08|S|9|105.055000||
B|KMB|20251204|11:31:08|S|9|105.060000||
B|KTOS|20251204|11:31:08|S|5|77.710000||
B|LOMA|20251204|11:31:08|S|300|12.810000||
B|V|20251204|11:31:08|S|130|325.350000||
B|CAG|20251204|11:31:09|S|26|16.985000||
B|HOOD|20251204|11:31:09|S|25|135.425000||
B|NVDA|20251204|11:31:09|S|44|182.615000||
B|SNPS|20251204|11:31:09|S|25|462.130000||
B|BABX|20251204|11:31:10|S|1|42.160000||
B|BE|20251204|11:31:10|S|100|110.885100||
B|GME|20251204|11:31:10|S|300|23.285000||
B|IONZ|20251204|11:31:10|S|43|3.150000||
B|KMB|20251204|11:31:10|S|4|105.058800||
B|NVTS|20251204|11:31:10|S|300|9.290000||
B|RERE|20251204|11:31:10|S|2200|5.440000||
B|TSLA|20251204|11:31:10|S|80|448.900000||
B|APLD|20251204|11:31:11|S|50|30.910000||
B|CRM|20251204|11:31:11|S|5|245.060000||
B|ERO|20251204|11:31:11|S|300|25.405000||
B|BE|20251204|11:31:12|S|5|110.975000||
B|GIS|20251204|11:31:12|S|1|45.980000||
B|MSTR|20251204|11:31:12|S|50|188.250000||
B|PLRZ|20251204|11:31:12|S|10|14.030000||
B|SLQT|20251204|11:31:12|S|300|1.460000||
B|SLQT|20251204|11:31:12|S|4000|1.460000||
B|HOOD|20251204|11:31:13|S|100|135.420000||
B|IOT|20251204|11:31:13|S|100|39.370000||
B|NVDA|20251204|11:31:13|S|50|182.675000||
B|TSLA|20251204|11:31:13|S|10|449.080000||
B|TSLA|20251204|11:31:13|S|190|449.070000||
B|XFOR|20251204|11:31:13|S|8|3.719300||
B|BE|20251204|11:31:14|S|50|110.940000||
B|COMM|20251204|11:31:14|S|100|18.800000||
B|LYB|20251204|11:31:14|S|7|44.100000||
B|QBTS|20251204|11:31:14|S|50|27.695000||
B|QCLS|20251204|11:31:14|S|100|6.770000||
B|RGC|20251204|11:31:14|S|100|17.180000||
B|SMR|20251204|11:31:14|S|1|22.390000||
B|WULF|20251204|11:31:14|S|110|14.768200||
B|CAPR|20251204|11:31:15|S|1|24.405000||
B|CRCL|20251204|11:31:15|S|2|86.170000||
B|EWZ|20251204|11:31:15|S|3|34.720500||
B|EWZ|20251204|11:31:15|S|7|34.720500||
B|EWZ|20251204|11:31:15|S|53|34.720000||
B|EWZ|20251204|11:31:15|S|53|34.720000||
B|EWZ|20251204|11:31:15|S|82|34.720000||
B|IONQ|20251204|11:31:15|S|300|54.638800||
B|IONQ|20251204|11:31:15|S|600|54.638800||
B|LULU|20251204|11:31:15|S|10|182.740000||
B|NVDA|20251204|11:31:15|S|14|182.675200||
B|NVDA|20251204|11:31:15|S|100|182.680000||
B|SNAP|20251204|11:31:15|S|25|7.670000||
B|EWZ|20251204|11:31:16|S|3|34.720500||
B|FLRT|20251204|11:31:16|S|25|47.219700||
B|IHF|20251204|11:31:16|S|417|48.490000||
B|INTC|20251204|11:31:16|S|50|41.768200||
B|IONQ|20251204|11:31:16|S|20|54.622100||
B|KO|20251204|11:31:16|S|3|70.665000||
B|PLTR|20251204|11:31:16|S|25|177.288700||
B|SYM|20251204|11:31:16|S|50|62.430000||
B|EWZ|20251204|11:31:17|S|7|34.720500||
B|OEF|20251204|11:31:17|S|5|343.490000||
B|OKLO|20251204|11:31:17|S|38|106.910000||
B|UPRO|20251204|11:31:17|S|5|116.777100||
B|XME|20251204|11:31:17|S|100|100.080000||
B|EH|20251204|11:31:18|S|15|14.290000||
B|EWZ|20251204|11:31:18|S|33|34.720000||
B|MTSI|20251204|11:31:18|S|40|187.400000||
B|OKLO|20251204|11:31:18|S|30|106.990000||
B|OKLO|20251204|11:31:18|S|31|106.990000||
B|QBTS|20251204|11:31:18|S|100|27.707400||
B|RKLX|20251204|11:31:18|S|100|72.332100||
B|ALEC|20251204|11:31:19|S|500|1.190000||
B|AMD|20251204|11:31:19|S|100|217.310000||
B|AMD|20251204|11:31:19|S|200|217.308500||
B|EWZ|20251204|11:31:19|S|4|34.720500||
B|EWZ|20251204|11:31:19|S|59|34.720000||
B|EWZ|20251204|11:31:19|S|67|34.720000||
B|KRE|20251204|11:31:19|S|156|64.745000||
B|OKLO|20251204|11:31:19|S|30|106.880000||
B|QCLS|20251204|11:31:19|S|44|6.779700||
B|RIOT|20251204|11:31:19|S|10|15.598200||
B|SNDK|20251204|11:31:19|S|6|210.900000||
B|XOP|20251204|11:31:19|S|20|136.960000||
B|PLTR|20251204|11:31:20|S|1|177.360000||
B|RGC|20251204|11:31:20|S|50|17.080000||
B|SQQQ|20251204|11:31:20|S|4|67.659300||
B|TSLA|20251204|11:31:20|S|7|449.230000||
B|XOP|20251204|11:31:20|S|40|136.960000||
B|METC|20251204|11:31:21|S|169|17.702700||
B|NAIL|20251204|11:31:21|S|91|62.960000||
B|QBTS|20251204|11:31:21|S|1|27.711800||
B|TGT|20251204|11:31:21|S|8|90.572500||
B|ZS|20251204|11:31:21|S|1|240.850000||
B|MSFT|20251204|11:31:22|S|1|477.990000||
B|NVDA|20251204|11:31:22|S|50|182.775000||
B|TSLA|20251204|11:31:22|S|10|449.230000||
B|TSLA|20251204|11:31:22|S|50|449.270000||
B|UNH|20251204|11:31:22|S|1|334.190000||
B|CINF|20251204|11:31:23|S|9|163.120000||
B|JKHY|20251204|11:31:23|S|20|178.390000||
B|KRE|20251204|11:31:23|S|100|64.745000||
B|TSLA|20251204|11:31:23|S|140|449.250000||
B|TSLA|20251204|11:31:23|S|158|449.220000||
B|TSLA|20251204|11:31:23|S|343|449.230000||
B|V|20251204|11:31:23|S|2|325.396500||
B|CPB|20251204|11:31:24|S|100|29.338200||
B|ONDS|20251204|11:31:24|S|50|9.130000||
B|Z|20251204|11:31:24|S|2|75.463500||
B|Z|20251204|11:31:24|S|17|75.463500||
B|AMD|20251204|11:31:25|S|50|217.360000||
B|KTOS|20251204|11:31:25|S|12|77.760000||
B|LLY|20251204|11:31:25|S|12|1009.665000||
B|MO|20251204|11:31:25|S|6|58.047200||
B|NVDL|20251204|11:31:25|S|45|85.767500||
B|BE|20251204|11:31:26|S|100|110.880000||
B|FCN|20251204|11:31:26|S|6|166.140000||
B|JKHY|20251204|11:31:26|S|6|178.350000||
B|SNOW|20251204|11:31:26|E|1|235.389500||
B|MOV|20251204|11:31:27|S|174|21.090500||
B|NVDA|20251204|11:31:27|S|100|182.750000||
B|SOXL|20251204|11:31:27|S|100|45.545000||
B|ZTS|20251204|11:31:27|S|100|120.633100||
B|IOT|20251204|11:31:28|S|50|39.380000||
B|LECO|20251204|11:31:28|S|6|240.740000||
B|MAGS|20251204|11:31:28|S|35|67.050000||
B|SYM|20251204|11:31:28|S|1|62.430000||
B|TSLA|20251204|11:31:28|S|5|449.401000||
B|TSLA|20251204|11:31:28|S|50|449.410000||
B|XME|20251204|11:31:28|S|100|100.150000||
B|ZTS|20251204|11:31:28|S|100|120.700000||
B|EWZ|20251204|11:31:29|S|3|34.730700||
B|MRVL|20251204|11:31:29|S|100|99.710000||
B|FANG|20251204|11:31:30|S|7|160.395000||
B|IBIT|20251204|11:31:30|S|150|52.685000||
B|NET|20251204|11:31:30|S|8|203.420000||
B|TSLA|20251204|11:31:30|S|1|449.360000||
B|TSLA|20251204|11:31:30|S|280|449.390000||
B|KRE|20251204|11:31:31|S|184|64.745000||
B|SEI|20251204|11:31:31|S|100|55.620000||
B|ASND|20251204|11:31:32|S|7|204.930000||
B|CHD|20251204|11:31:32|S|100|83.420000||
B|CHD|20251204|11:31:32|S|200|83.470000||
B|LI|20251204|11:31:32|S|1205|17.430000||
B|INMB|20251204|11:31:33|S|100|1.850000||
B|KEYS|20251204|11:31:33|S|20|208.180000||
B|OKLO|20251204|11:31:33|S|25|106.980000||
B|OKLO|20251204|11:31:33|S|25|106.980000||
B|TSLA|20251204|11:31:33|S|102|449.448500||
B|TSLA|20251204|11:31:33|S|350|449.450000||
B|CRDO|20251204|11:31:34|S|6|178.990000||
B|DUOL|20251204|11:31:34|S|1|186.571500||
B|LIQT|20251204|11:31:34|S|2|1.840000||
B|RGTI|20251204|11:31:34|S|200|28.685000||
B|SPWR|20251204|11:31:34|S|100|1.585000||
B|STLA|20251204|11:31:34|S|4|11.910700||
B|UBER|20251204|11:31:34|S|9|89.780000||
B|CRCL|20251204|11:31:35|S|50|86.198300||
B|MKTX|20251204|11:31:35|S|114|167.225000||
B|MSFT|20251204|11:31:35|S|1|478.005000||
B|PLTR|20251204|11:31:35|S|7|177.350000||
B|TSLA|20251204|11:31:35|S|8|449.460000||
B|UPST|20251204|11:31:35|S|50|47.050000||
B|VIST|20251204|11:31:35|S|5|53.050000||
B|Z|20251204|11:31:35|S|24|75.435600||
B|APP|20251204|11:31:36|S|8|683.215000||
B|BMNZ|20251204|11:31:36|S|54|17.920000||
B|BYND|20251204|11:31:36|S|2000|1.300000||
B|NBIS|20251204|11:31:36|S|5|102.620000||
B|NBIS|20251204|11:31:36|S|100|102.530000||
B|NVDA|20251204|11:31:36|S|2|182.791800||
B|Z|20251204|11:31:36|S|100|75.489400||
B|GSEW|20251204|11:31:37|S|5|85.391000||
B|NBIS|20251204|11:31:37|S|1|102.620000||
B|NBIS|20251204|11:31:37|S|200|102.680000||
B|NBIS|20251204|11:31:37|S|200|102.760000||
B|NBIS|20251204|11:31:37|S|1500|102.670000||
B|RGTI|20251204|11:31:37|S|100|28.705000||
B|ALAR|20251204|11:31:38|S|300|8.160000||
B|APLD|20251204|11:31:38|S|50|30.927200||
B|AVGO|20251204|11:31:38|S|5|382.460000||
B|NBIS|20251204|11:31:38|S|50|102.700000||
B|NVDA|20251204|11:31:38|S|521|182.760000||
B|VALE|20251204|11:31:38|S|1|13.465000||
B|JNJ|20251204|11:31:39|S|50|202.710000||
B|OKLO|20251204|11:31:39|S|8|106.980000||
B|SNOW|20251204|11:31:39|S|3|235.340000||
B|ZS|20251204|11:31:39|S|40|240.847000||
B|ZTS|20251204|11:31:39|S|51|120.731100||
B|AAPL|20251204|11:31:40|S|2|280.300900||
B|DVLT|20251204|11:31:40|S|100|1.835500||
B|LAES|20251204|11:31:40|S|100|4.835000||
B|NVDA|20251204|11:31:40|S|30|182.775000||
B|PATH|20251204|11:31:40|S|10|17.899500||
B|QCOM|20251204|11:31:40|S|3|173.995000||
B|SMR|20251204|11:31:40|S|1|22.429900||
B|EGBN|20251204|11:31:41|S|100|20.880000||
B|RGTI|20251204|11:31:41|S|500|28.695000||
B|SYM|20251204|11:31:41|S|30|62.420000||
B|TSLL|20251204|11:31:41|S|100|20.149300||
B|VIST|20251204|11:31:41|S|5|53.050000||
B|IONQ|20251204|11:31:42|S|50|54.625000||
B|LAC|20251204|11:31:42|S|1|5.310000||
B|LYRA|20251204|11:31:42|S|100|4.320000||
B|QCLS|20251204|11:31:42|S|1|6.789600||
B|SDOW|20251204|11:31:42|S|200|32.695000||
B|STX|20251204|11:31:42|S|12|264.521000||
B|TQQQ|20251204|11:31:42|S|300|55.215000||
B|EGGY|20251204|11:31:43|S|6|36.700000||
B|NBIS|20251204|11:31:43|S|50|102.660000||
B|QUBT|20251204|11:31:43|S|109|12.888000||
B|RGTI|20251204|11:31:43|S|50|28.675000||
B|RGTZ|20251204|11:31:43|S|100|17.360000||
B|RIG|20251204|11:31:43|S|1200|4.435000||
B|TLRY|20251204|11:31:43|S|114|7.255000||
B|VIST|20251204|11:31:43|S|2|53.046800||
B|VIST|20251204|11:31:43|S|2|53.050000||
B|BMNU|20251204|11:31:44|S|1|8.680000||
B|JMIA|20251204|11:31:44|S|4|12.040000||
B|PLUG|20251204|11:31:44|S|1000|2.230000||
B|PMCB|20251204|11:31:44|S|2|1.159900||
B|RGTI|20251204|11:31:44|S|10|28.665000||
B|SCHD|20251204|11:31:44|S|1|27.750000||
B|SMR|20251204|11:31:44|S|1|22.400000||
B|ACN|20251204|11:31:45|S|47|269.760000||
B|INMB|20251204|11:31:45|S|100|1.870000||
B|INMB|20251204|11:31:45|S|100|1.870000||
B|NU|20251204|11:31:45|S|2|17.675200||
B|POET|20251204|11:31:45|S|300|6.320000||
B|QBTS|20251204|11:31:46|S|100|27.689300||
B|SMR|20251204|11:31:46|S|40|22.380000||
B|TSLA|20251204|11:31:46|S|80|449.400000||
B|TSLA|20251204|11:31:46|S|100|449.382000||
B|ZTS|20251204|11:31:46|S|7|120.820600||
B|CEG|20251204|11:31:47|S|20|372.900000||
B|ESS|20251204|11:31:47|S|43|259.940000||
B|GOOGL|20251204|11:31:47|S|14|315.965000||
B|NFLX|20251204|11:31:47|S|1|102.073500||
B|RGTI|20251204|11:31:47|S|12|28.595000||
B|ETHA|20251204|11:31:48|S|176|24.210000||
B|GGAL|20251204|11:31:48|S|79|53.010000||
B|LUNR|20251204|11:31:48|S|110|11.200000||
B|MSFT|20251204|11:31:48|S|2|477.960000||
B|NBIS|20251204|11:31:48|S|200|102.710000||
B|NVDA|20251204|11:31:48|S|50|182.761000||
B|CM|20251204|11:31:49|S|361|89.530000||
B|PMI|20251204|11:31:49|S|5|2.525000||
B|QBTS|20251204|11:31:49|S|100|27.640000||
B|SYM|20251204|11:31:49|S|30|62.440000||
B|ZTS|20251204|11:31:49|S|100|120.687300||
B|CNC|20251204|11:31:50|S|80|38.791500||
B|OKLO|20251204|11:31:50|S|10|106.850000||
B|RKLB|20251204|11:31:50|S|85|48.118300||
B|SOXS|20251204|11:31:50|S|1|3.089300||
B|SYM|20251204|11:31:50|E|2|62.359200||
B|COST|20251204|11:31:51|S|25|889.705000||
B|HIMS|20251204|11:31:51|S|20|38.880000||
B|HIMS|20251204|11:31:51|S|80|38.880000||
B|NVDA|20251204|11:31:51|S|283|182.780000||
B|OKLO|20251204|11:31:51|S|14|106.840000||
B|OKLO|20251204|11:31:51|S|100|106.855000||
B|QBTS|20251204|11:31:51|S|74|27.660000||
B|SCHX|20251204|11:31:51|S|3|26.998200||
B|CEG|20251204|11:31:52|S|1|372.880000||
B|RGTI|20251204|11:31:52|S|367|28.599300||
B|RKLB|20251204|11:31:52|S|2|48.092800||
B|SNOW|20251204|11:31:52|S|100|235.420000||
B|TSM|20251204|11:31:52|S|10|292.680000||
B|CEG|20251204|11:31:53|S|1|372.930000||
B|FLNC|20251204|11:31:53|S|10|22.280000||
B|NFLX|20251204|11:31:53|S|50|102.079300||
B|AAL|20251204|11:31:54|S|110|14.450700||
B|ALNY|20251204|11:31:54|S|5|468.930000||
B|CCJ|20251204|11:31:54|S|15|93.181500||
B|FITB|20251204|11:31:54|S|11|45.332400||
B|NBIS|20251204|11:31:54|S|50|102.840000||
B|NOK|20251204|11:31:54|S|100|6.205000||
B|NVDA|20251204|11:31:54|S|142|182.820000||
B|TECK|20251204|11:31:54|S|6|45.229000||
B|BE|20251204|11:31:55|S|10|110.960000||
B|KRE|20251204|11:31:55|S|11|64.755000||
B|KRE|20251204|11:31:55|S|29|64.755000||
B|KRE|20251204|11:31:55|S|51|64.755000||
B|NFLX|20251204|11:31:55|S|1|102.069300||
B|ALAB|20251204|11:31:56|S|20|148.440000||
B|AMZN|20251204|11:31:56|S|100|227.854000||
B|NFLX|20251204|11:31:56|S|1|102.069300||
B|NWL|20251204|11:31:56|S|30|3.680000||
B|PAY|20251204|11:31:56|S|69|36.150000||
B|RDNT|20251204|11:31:57|S|100|79.330000||
B|SNOW|20251204|11:31:57|S|100|235.440000||
B|AAPL|20251204|11:31:58|S|100|280.320000||
B|AVGO|20251204|11:31:58|S|50|382.418600||
B|BE|20251204|11:31:58|S|4|110.970000||
B|HQY|20251204|11:31:58|S|3|96.280000||
B|MP|20251204|11:31:58|S|4|59.985000||
B|Q|20251204|11:31:58|S|6|82.632500||
B|USO|20251204|11:31:58|S|50|71.575000||
B|USO|20251204|11:31:58|S|100|71.540000||
B|WSM|20251204|11:31:58|S|3|177.400000||
B|ADM|20251204|11:31:59|S|5|59.600000||
B|MU|20251204|11:31:59|S|10|227.340000||
B|NVDA|20251204|11:31:59|S|100|182.845000||
B|QCLS|20251204|11:31:59|S|5|6.789700||
B|SLB|20251204|11:31:59|S|100|38.009300||
B|USAR|20251204|11:31:59|S|40|16.250000||
B|AAPL|20251204|11:32:00|S|100|280.330000||
B|AMSC|20251204|11:32:00|S|20|32.970000||
B|IMSR|20251204|11:32:00|S|1459|10.670000||
B|KROS|20251204|11:32:00|S|100|19.050000||
B|META|20251204|11:32:00|S|40|664.830000||
B|NBIS|20251204|11:32:00|S|1000|102.930000||
B|PATH|20251204|11:32:00|S|20|17.950000||
B|TSLA|20251204|11:32:00|S|30|449.550000||
B|TSLL|20251204|11:32:00|S|50|20.155000||
B|HPE|20251204|11:32:01|S|50|22.855000||
B|INVX|20251204|11:32:01|S|70|23.950000||
B|NBIS|20251204|11:32:01|S|1|102.930000||
B|NVTS|20251204|11:32:02|S|100|9.260000||
B|OKLO|20251204|11:32:02|S|13|106.860000||
B|PAAS|20251204|11:32:02|S|50|44.330000||
B|SNDK|20251204|11:32:02|S|200|210.650000||
B|SNDK|20251204|11:32:02|S|711|210.500000||
B|AMD|20251204|11:32:03|S|50|217.610000||
B|EFV|20251204|11:32:03|S|20|70.935000||
B|GE|20251204|11:32:03|S|11|292.880000||
B|HPE|20251204|11:32:03|S|350|22.845000||
B|HYNE|20251204|11:32:03|S|11|13.530000||
B|IONQ|20251204|11:32:03|S|90|54.270000||
B|MSTR|20251204|11:32:03|S|20|188.600000||
B|PMI|20251204|11:32:03|S|1852|2.529700||
B|RGTI|20251204|11:32:04|S|146|28.569300||
B|AMD|20251204|11:32:05|S|28|217.659000||
B|HRL|20251204|11:32:05|S|1|23.745000||
B|JOBY|20251204|11:32:05|S|100|15.519300||
B|MO|20251204|11:32:05|S|2|58.067200||
B|MSTR|20251204|11:32:05|S|39|188.540000||
B|MULL|20251204|11:32:05|S|100|59.780000||
B|MULL|20251204|11:32:05|S|100|59.790000||
B|V|20251204|11:32:05|S|2|325.598000||
B|AAPL|20251204|11:32:06|S|31|280.400000||
B|GGAL|20251204|11:32:06|S|212|53.100000||
B|NFLX|20251204|11:32:06|S|160|102.040700||
B|XRPR|20251204|11:32:06|S|100|17.700000||
B|Z|20251204|11:32:06|S|3|75.487000||
B|AMD|20251204|11:32:07|S|100|217.710000||
B|BITO|20251204|11:32:07|S|666|13.729900||
B|CRWD|20251204|11:32:07|S|50|514.825000||
B|HQY|20251204|11:32:07|S|2|96.260000||
B|HQY|20251204|11:32:07|S|79|96.260000||
B|HQY|20251204|11:32:07|S|135|96.260000||
B|QQQ|20251204|11:32:07|S|50|622.008200||
B|TER|20251204|11:32:07|S|46|200.150000||
B|TER|20251204|11:32:07|S|50|200.060000||
B|VIST|20251204|11:32:07|S|1|53.080000||
B|AXGN|20251204|11:32:08|S|100|33.950000||
B|AXGN|20251204|11:32:08|S|670|33.930000||
B|BTCZ|20251204|11:32:08|S|131|3.813500||
B|CCJ|20251204|11:32:08|S|11|93.340000||
B|INTC|20251204|11:32:08|S|208|41.840000||
B|URA|20251204|11:32:08|S|1|48.545200||
B|BE|20251204|11:32:09|S|100|111.080000||
B|BE|20251204|11:32:09|S|291|111.080000||
B|CEP|20251204|11:32:09|S|100|15.070000||
B|CEP|20251204|11:32:09|S|100|15.080000||
B|GLPI|20251204|11:32:09|S|10|42.905000||
B|NVDA|20251204|11:32:09|S|3|182.800000||
B|SERV|20251204|11:32:09|S|100|12.969300||
B|VTWO|20251204|11:32:09|S|30|101.620000||
B|ADPT|20251204|11:32:10|S|234|17.000000||
B|DOCN|20251204|11:32:10|S|15|46.406700||
B|KEY|20251204|11:32:10|S|100|19.030000||
B|KEY|20251204|11:32:10|S|166|19.035000||
B|LLY|20251204|11:32:10|S|3|1010.760000||
B|NVDA|20251204|11:32:10|S|100|182.805000||
B|PLRZ|20251204|11:32:10|S|300|13.990000||
B|BBAI|20251204|11:32:11|S|29|6.785000||
B|DNUT|20251204|11:32:11|S|44|4.169000||
B|FUBO|20251204|11:32:11|S|100|2.860000||
B|LAC|20251204|11:32:11|S|3|5.310000||
B|PATH|20251204|11:32:11|S|700|17.955000||
B|QBTS|20251204|11:32:11|S|60|27.600000||
B|RGTI|20251204|11:32:11|S|30|28.565000||
B|SMCI|20251204|11:32:11|S|87|34.155000||
B|TSLA|20251204|11:32:11|S|11|449.450000||
B|Z|20251204|11:32:11|S|13|75.452600||
B|ZTS|20251204|11:32:11|S|6|120.814800||
B|FNB|20251204|11:32:12|S|1|16.995000||
B|INTC|20251204|11:32:12|S|28|41.845000||
B|IONZ|20251204|11:32:12|S|10|3.189800||
B|PHYS|20251204|11:32:12|S|15|32.227200||
B|QBTS|20251204|11:32:12|S|40|27.600000||
B|UNH|20251204|11:32:12|S|1|334.170000||
B|BE|20251204|11:32:13|S|200|111.050000||
B|HIMS|20251204|11:32:13|S|30|38.869100||
B|QBTS|20251204|11:32:13|S|25|27.605000||
B|SMR|20251204|11:32:13|S|32|22.440000||
B|ZS|20251204|11:32:13|S|2|240.950000||
B|ZS|20251204|11:32:13|S|8|240.849800||
B|HII|20251204|11:32:14|S|17|316.440000||
B|INTC|20251204|11:32:14|S|1200|41.845000||
B|IONQ|20251204|11:32:14|S|7|54.258300||
B|MRK|20251204|11:32:14|S|12|101.540000||
B|PG|20251204|11:32:14|S|5|144.679000||
B|BBIO|20251204|11:32:15|S|9|75.006200||
B|BMNU|20251204|11:32:15|S|1166|8.685000||
B|CRWV|20251204|11:32:15|S|5|84.120000||
B|IREN|20251204|11:32:15|S|4|45.300000||
B|IREN|20251204|11:32:15|S|80|45.320000||
B|IREN|20251204|11:32:15|S|100|45.320000||
B|SMCI|20251204|11:32:15|S|50|34.159300||
B|SQQQ|20251204|11:32:15|S|30|67.558200||
B|CRM|20251204|11:32:16|S|10|245.210000||
B|INTC|20251204|11:32:16|S|40|41.847800||
B|META|20251204|11:32:16|S|4|664.930500||
B|META|20251204|11:32:16|S|5|664.930500||
B|ZIM|20251204|11:32:16|S|100|20.870000||
B|AMD|20251204|11:32:17|S|200|217.814300||
B|APH|20251204|11:32:17|S|25|139.460000||
B|AUR|20251204|11:32:17|S|800|4.637600||
B|ITUB|20251204|11:32:17|S|12|8.130000||
B|META|20251204|11:32:17|S|5|664.930500||
B|NFLX|20251204|11:32:17|S|30|102.099300||
B|RGTI|20251204|11:32:17|S|16|28.559300||
B|SMH|20251204|11:32:17|S|520|362.720000||
B|VTEB|20251204|11:32:17|S|100|50.206500||
B|CPAC|20251204|11:32:18|S|200|6.840000||
B|CRML|20251204|11:32:18|S|300|8.800000||
B|MELI|20251204|11:32:18|S|2|2124.560000||
B|NBIS|20251204|11:32:18|S|50|102.840000||
B|GOOG|20251204|11:32:19|S|7|316.864000||
B|NVDA|20251204|11:32:19|S|165|182.750800||
B|OKLO|20251204|11:32:19|S|50|106.845100||
B|SMR|20251204|11:32:19|S|100|22.440000||
B|UNH|20251204|11:32:19|S|1|334.252300||
B|IONQ|20251204|11:32:20|S|36|54.250000||
B|OPEN|20251204|11:32:20|S|300|7.165000||
B|APP|20251204|11:32:21|S|40|683.340000||
B|BH|20251204|11:32:21|S|7|308.990000||
B|INTC|20251204|11:32:21|S|100|41.850000||
B|LYRA|20251204|11:32:21|S|100|4.320000||
B|NVDA|20251204|11:32:21|S|25|182.760700||
B|PMCB|20251204|11:32:21|S|2|1.260000||
B|ZTS|20251204|11:32:21|S|100|120.678200||
B|BTSG|20251204|11:32:22|S|300|34.955000||
B|OKLO|20251204|11:32:22|S|14|106.940000||
B|ORCL|20251204|11:32:22|S|125|211.510000||
B|ORCL|20251204|11:32:22|S|200|211.500000||
B|ORCL|20251204|11:32:22|S|600|211.500000||
B|ORCL|20251204|11:32:22|S|759|211.500000||
B|SMR|20251204|11:32:22|S|1|22.420000||
B|XBI|20251204|11:32:22|S|10|123.579100||
B|Z|20251204|11:32:22|S|1|75.520000||
B|ZS|20251204|11:32:22|S|15|240.850900||
B|BA|20251204|11:32:23|S|2|199.084600||
B|CRDO|20251204|11:32:23|S|7|178.800000||
B|EDV|20251204|11:32:23|S|17|67.330000||
B|MFG|20251204|11:32:23|S|30|7.295000||
B|PARR|20251204|11:32:23|S|15|44.150000||
B|PLRZ|20251204|11:32:23|S|200|13.920000||
B|QURE|20251204|11:32:23|S|10|23.900000||
B|BRK/B|20251204|11:32:24|S|1|501.250000||
B|BRK/B|20251204|11:32:24|S|1|501.250000||
B|PVH|20251204|11:32:24|S|100|78.750000||
B|PVH|20251204|11:32:24|S|100|78.770000||
B|QCLS|20251204|11:32:24|S|250|6.783600||
B|QURE|20251204|11:32:24|S|1021|23.980000||
B|URTY|20251204|11:32:24|S|1|56.795500||
B|AEI|20251204|11:32:25|S|3|3.240000||
B|APH|20251204|11:32:25|S|9|139.460000||
B|APH|20251204|11:32:25|S|18|139.460000||
B|CBOE|20251204|11:32:25|S|3|253.970000||
B|MUR|20251204|11:32:25|S|4|32.930000||
B|MUR|20251204|11:32:25|S|90|32.940000||
B|NRGV|20251204|11:32:25|S|100|3.920000||
B|QQQI|20251204|11:32:25|S|15|54.645000||
B|CBOE|20251204|11:32:26|S|3|253.970000||
B|CBOE|20251204|11:32:26|S|7|253.970000||
B|CBOE|20251204|11:32:26|S|8|253.970000||
B|IRS|20251204|11:32:26|S|124|15.340000||
B|IRS|20251204|11:32:26|S|479|15.340000||
B|RGTI|20251204|11:32:26|S|100|28.551800||
B|ASML|20251204|11:32:27|S|86|1117.720000||
B|BE|20251204|11:32:27|S|10|110.470000||
B|BULZ|20251204|11:32:27|S|1|274.578800||
B|CBOE|20251204|11:32:27|S|2|253.970000||
B|CBOE|20251204|11:32:27|S|6|253.970000||
B|QCLS|20251204|11:32:27|S|1|6.770000||
B|QCLS|20251204|11:32:27|S|50|6.770000||
B|QQQ|20251204|11:32:27|S|200|621.995000||
B|AMD|20251204|11:32:28|S|50|217.840000||
B|CBOE|20251204|11:32:28|S|5|253.970000||
B|CBOE|20251204|11:32:28|S|5|253.970000||
B|PMI|20251204|11:32:28|S|5|2.510000||
B|PMI|20251204|11:32:28|S|5|2.520000||
B|PMI|20251204|11:32:28|S|5|2.520000||
B|PMI|20251204|11:32:28|S|5|2.520000||
B|PMI|20251204|11:32:28|S|10|2.510000||
B|QCLS|20251204|11:32:29|S|1|6.750000||
B|QCLS|20251204|11:32:29|S|1|6.750000||
B|QCLS|20251204|11:32:29|S|1|6.760000||
B|QCLS|20251204|11:32:29|S|3|6.750000||
B|QCLS|20251204|11:32:29|S|58|6.750000||
B|RUN|20251204|11:32:29|S|96|18.240000||
B|VALE|20251204|11:32:29|S|1000|13.470000||
B|COHR|20251204|11:32:30|S|20|181.840000||
B|COIN|20251204|11:32:30|S|3|277.970000||
B|DAR|20251204|11:32:30|S|20|36.590000||
B|DD|20251204|11:32:30|S|100|40.105000||
B|LYB|20251204|11:32:30|S|27|44.119100||
B|MO|20251204|11:32:30|S|9|58.065000||
B|POET|20251204|11:32:30|S|500|6.330000||
B|TSLA|20251204|11:32:30|S|6|449.700000||
B|OKLO|20251204|11:32:31|S|24|106.855000||
B|RGTI|20251204|11:32:31|S|25|28.557400||
B|AAPL|20251204|11:32:32|S|202|280.530000||
B|AMD|20251204|11:32:32|S|5|217.850000||
B|CRWV|20251204|11:32:32|S|10|84.110000||
B|GLD|20251204|11:32:32|S|80|387.540000||
B|TSLA|20251204|11:32:32|S|118|449.650000||
B|VST|20251204|11:32:32|S|1|175.943800||
B|OKLL|20251204|11:32:33|S|50|40.840000||
B|QCLS|20251204|11:32:33|S|1|6.740000||
B|QCLS|20251204|11:32:33|S|2|6.740000||
B|SMR|20251204|11:32:33|S|5|22.409900||
B|UNH|20251204|11:32:33|S|50|334.255000||
B|BBIO|20251204|11:32:34|S|4|75.010000||
B|COHR|20251204|11:32:34|S|30|181.780000||
B|LYRA|20251204|11:32:34|S|100|4.320000||
B|META|20251204|11:32:34|S|3|664.930000||
B|NOK|20251204|11:32:34|S|100|6.205000||
B|OKLO|20251204|11:32:34|S|2|106.650000||
B|TSLA|20251204|11:32:34|S|22|449.670000||
B|ZS|20251204|11:32:34|S|3|240.849700||
B|AMD|20251204|11:32:35|S|5|217.851800||
B|CONL|20251204|11:32:35|S|30|22.625000||
B|FANG|20251204|11:32:35|S|7|160.584600||
B|HOOD|20251204|11:32:35|S|74|135.637100||
B|PMI|20251204|11:32:35|S|5|2.509700||
B|GEV|20251204|11:32:36|S|5|628.170000||
B|HOOD|20251204|11:32:36|S|59|135.610000||
B|NVDA|20251204|11:32:36|S|100|182.800700||
B|QCLS|20251204|11:32:36|S|1|6.680000||
B|QCLS|20251204|11:32:36|S|1|6.680000||
B|QCLS|20251204|11:32:36|S|1|6.680000||
B|QCLS|20251204|11:32:36|S|1|6.680000||
B|TRN|20251204|11:32:36|S|145|28.055000||
B|VERI|20251204|11:32:36|S|1700|5.410000||
B|BTU|20251204|11:32:37|S|300|29.480000||
B|FLNC|20251204|11:32:37|S|1|22.280000||
B|OKLO|20251204|11:32:37|S|100|106.570000||
B|QCLS|20251204|11:32:37|S|22|6.719400||
B|RUN|20251204|11:32:37|S|300|18.220000||
B|XLP|20251204|11:32:37|S|1|78.130000||
B|XP|20251204|11:32:37|S|50|19.997500||
B|AXON|20251204|11:32:38|S|1|552.040000||
B|PATH|20251204|11:32:38|S|50|17.945000||
B|AA|20251204|11:32:39|S|50|44.262900||
B|ASTS|20251204|11:32:39|S|60|70.460000||
B|BABA|20251204|11:32:39|S|10|157.840000||
B|CELC|20251204|11:32:39|S|50|104.950000||
B|CELC|20251204|11:32:39|S|150|104.940000||
B|CELC|20251204|11:32:39|S|300|104.920000||
B|CELC|20251204|11:32:39|S|900|104.910000||
B|GME|20251204|11:32:39|S|30|23.249300||
B|NNE|20251204|11:32:39|S|27|36.390000||
B|QCLS|20251204|11:32:39|S|93|6.700000||
B|TSLA|20251204|11:32:39|S|350|449.520000||
B|KTOS|20251204|11:32:40|S|1|77.460000||
B|LAES|20251204|11:32:40|S|100|4.819900||
B|MSFT|20251204|11:32:40|S|3|478.050000||
B|NBIS|20251204|11:32:40|S|100|102.870000||
B|NXT|20251204|11:32:40|S|90|89.860000||
B|PMI|20251204|11:32:40|S|5|2.500000||
B|QUBT|20251204|11:32:40|S|20|12.840000||
B|SLV|20251204|11:32:40|S|100|51.720000||
B|SNOW|20251204|11:32:40|S|5|235.450000||
B|ABLV|20251204|11:32:41|S|331|0.959000||
B|ABLV|20251204|11:32:41|S|400|0.956900||
B|AMD|20251204|11:32:41|S|9|217.850500||
B|DDOG|20251204|11:32:41|S|100|152.400000||
B|TSLA|20251204|11:32:41|S|60|449.580000||
B|TSLA|20251204|11:32:41|S|60|449.580000||
B|ETHA|20251204|11:32:42|S|412|24.220000||
B|RF|20251204|11:32:42|S|200|26.520000||
B|TNA|20251204|11:32:42|S|200|48.515000||
B|TNA|20251204|11:32:42|S|300|48.515000||
B|TSLL|20251204|11:32:42|S|100|20.151800||
B|AEVA|20251204|11:32:43|S|49|15.338600||
B|IONQ|20251204|11:32:43|S|100|54.270000||
B|MSFT|20251204|11:32:43|S|100|478.040000||
B|NVDA|20251204|11:32:43|S|21|182.800000||
B|SMH|20251204|11:32:43|S|19|362.760000||
B|SMH|20251204|11:32:43|S|19|362.760000||
B|SNA|20251204|11:32:43|S|7|350.260000||
B|TSLA|20251204|11:32:43|S|84|449.580000||
B|VEA|20251204|11:32:43|S|154|62.035500||
B|ABT|20251204|11:32:44|S|5|124.200000||
B|LEN|20251204|11:32:44|S|30|129.560000||
B|SMR|20251204|11:32:44|S|10|22.390000||
B|SNOW|20251204|11:32:44|S|1|235.460000||
B|BTU|20251204|11:32:45|S|2000|29.550000||
B|IREN|20251204|11:32:45|S|8|45.420000||
B|JPM|20251204|11:32:45|S|10|316.512000||
B|MUX|20251204|11:32:45|S|30|18.640000||
B|QCLS|20251204|11:32:45|S|1|6.700000||
B|IONQ|20251204|11:32:46|S|15|54.335000||
B|METU|20251204|11:32:46|S|3|33.200000||
B|NBIS|20251204|11:32:46|S|10|102.890000||
B|SO|20251204|11:32:46|S|50|87.910000||
B|AAPL|20251204|11:32:47|S|183|280.570000||
B|CRCL|20251204|11:32:47|S|1|86.198300||
B|EWZ|20251204|11:32:47|S|2|34.755000||
B|FANG|20251204|11:32:47|S|40|160.490000||
B|JPM|20251204|11:32:47|S|20|316.500000||
B|NBIS|20251204|11:32:47|S|5|103.005000||
B|NBIS|20251204|11:32:47|S|6|103.040000||
B|NBIS|20251204|11:32:47|S|10|103.040000||
B|NBIS|20251204|11:32:47|S|10|103.040000||
B|NBIS|20251204|11:32:47|S|12|103.040000||
B|NBIS|20251204|11:32:47|S|100|103.050000||
B|NU|20251204|11:32:47|S|170|17.690400||
B|OPEN|20251204|11:32:47|S|50|7.167300||
B|QCLS|20251204|11:32:47|S|1|6.709200||
B|ADBE|20251204|11:32:48|S|65|325.140000||
B|CRWV|20251204|11:32:48|S|1|84.137900||
B|CRWV|20251204|11:32:48|S|1|84.140000||
B|GEV|20251204|11:32:48|S|5|628.410000||
B|IONQ|20251204|11:32:48|S|100|54.331000||
B|NBIS|20251204|11:32:48|S|10|103.010000||
B|NFLX|20251204|11:32:48|S|1|102.068200||
B|OKLO|20251204|11:32:48|S|30|106.660000||
B|SERV|20251204|11:32:48|S|20|12.969300||
B|SMCI|20251204|11:32:48|S|73|34.225000||
B|AVGO|20251204|11:32:49|S|2|382.587900||
B|BMNU|20251204|11:32:49|S|461|8.685000||
B|META|20251204|11:32:49|S|3|664.900500||
B|NVDA|20251204|11:32:49|S|265|182.835000||
B|SPHB|20251204|11:32:49|S|32|116.646500||
B|ASTS|20251204|11:32:50|S|5|70.450000||
B|KTOS|20251204|11:32:50|S|64|77.630000||
B|NFLX|20251204|11:32:50|S|40|102.050700||
B|PDD|20251204|11:32:50|S|9|115.825300||
B|QBTS|20251204|11:32:50|S|30|27.600000||
B|LAC|20251204|11:32:51|S|2000|5.310000||
B|ORCL|20251204|11:32:51|S|3|211.549000||
B|ORCL|20251204|11:32:51|S|20|211.550000||
B|RGTI|20251204|11:32:51|S|77|28.540000||
B|VST|20251204|11:32:51|S|5|175.800000||
B|ZS|20251204|11:32:51|S|40|240.849300||
B|MEDP|20251204|11:32:52|S|16|542.271900||
B|OUST|20251204|11:32:52|S|130|26.149500||
B|PMCB|20251204|11:32:52|S|12|1.270000||
B|ASTS|20251204|11:32:53|S|200|70.450000||
B|BITF|20251204|11:32:53|S|410|3.127400||
B|GGB|20251204|11:32:53|S|416|3.715000||
B|NNE|20251204|11:32:53|S|21|36.375000||
B|NVDA|20251204|11:32:53|S|30|182.825000||
B|PMI|20251204|11:32:53|S|5|2.500000||
B|RKLB|20251204|11:32:53|S|50|48.108300||
B|VYM|20251204|11:32:53|S|5|145.185000||
B|APP|20251204|11:32:54|S|14|683.450000||
B|HOOD|20251204|11:32:54|S|5|135.635000||
B|NUTX|20251204|11:32:54|S|20|147.999000||
B|NVDA|20251204|11:32:54|S|2|182.825000||
B|NVDA|20251204|11:32:54|S|50|182.825000||
B|TSLA|20251204|11:32:54|S|254|449.540000||
B|ORCL|20251204|11:32:55|S|25|211.510000||
B|RIO|20251204|11:32:55|S|20|73.360000||
B|TMC|20251204|11:32:55|S|50|7.879300||
B|IONQ|20251204|11:32:56|S|100|54.355000||
B|MA|20251204|11:32:56|S|1|543.765900||
B|MA|20251204|11:32:56|S|2|543.760000||
B|MO|20251204|11:32:56|S|1|58.079300||
B|NVDA|20251204|11:32:56|S|41|182.815000||
B|RBRK|20251204|11:32:56|S|100|70.500000||
B|RBRK|20251204|11:32:56|S|100|70.520000||
B|AMZN|20251204|11:32:57|S|200|227.790000||
B|COLM|20251204|11:32:57|S|100|54.890000||
B|KZIA|20251204|11:32:57|S|23|16.180000||
B|MO|20251204|11:32:57|S|199|58.079300||
B|MPLT|20251204|11:32:57|S|10|18.070000||
B|NBIS|20251204|11:32:57|S|10|102.950000||
B|PMCB|20251204|11:32:57|S|8|1.260000||
B|PMCB|20251204|11:32:57|S|40|1.258500||
B|PMI|20251204|11:32:57|S|5|2.500000||
B|SOXL|20251204|11:32:57|S|50|45.668800||
B|TSLA|20251204|11:32:57|S|5|449.570000||
B|GLOB|20251204|11:32:58|S|6|69.750000||
B|PLUG|20251204|11:32:58|S|500|2.230000||
B|QQQ|20251204|11:32:58|S|100|622.065000||
B|TECX|20251204|11:32:58|S|200|20.280000||
B|APP|20251204|11:32:59|S|60|683.510000||
B|APP|20251204|11:32:59|S|100|683.640000||
B|APP|20251204|11:32:59|S|100|683.640000||
B|BABX|20251204|11:32:59|S|150|42.196200||
B|CLSK|20251204|11:32:59|S|500|15.099100||
B|MARA|20251204|11:32:59|S|120|12.455000||
B|ATI|20251204|11:33:00|S|8|100.010000||
B|EOSE|20251204|11:33:00|S|150|15.279300||
B|NBIS|20251204|11:33:00|S|100|103.010000||
B|NBIS|20251204|11:33:00|S|198|103.020000||
B|OKLO|20251204|11:33:00|S|100|106.800000||
B|RGTZ|20251204|11:33:00|E|2500|17.499300||
B|BRK/B|20251204|11:33:01|S|13|501.220000||
B|JD|20251204|11:33:01|S|70|29.880000||
B|MU|20251204|11:33:01|S|20|227.540000||
B|NVDA|20251204|11:33:01|S|250|182.871800||
B|SNOW|20251204|11:33:01|E|25|235.309000||
B|TXN|20251204|11:33:01|S|50|180.375000||
B|BABA|20251204|11:33:02|S|2|157.760000||
B|CQQQ|20251204|11:33:02|S|100|52.140000||
B|EVTL|20251204|11:33:02|S|190|6.255000||
B|MU|20251204|11:33:02|S|25|227.540000||
B|OKLL|20251204|11:33:02|S|88|40.900000||
B|OKLO|20251204|11:33:02|S|6|106.737800||
B|ONDS|20251204|11:33:02|S|51|9.110000||
B|DASH|20251204|11:33:03|S|50|221.486300||
B|EOSE|20251204|11:33:03|S|33|15.290000||
B|GLOB|20251204|11:33:03|S|63|69.760000||
B|OKLL|20251204|11:33:03|S|77|40.950000||
B|XRT|20251204|11:33:03|S|100|84.849300||
B|AXON|20251204|11:33:04|S|1|552.250000||
B|BMNU|20251204|11:33:04|S|200|8.669800||
B|EOSE|20251204|11:33:04|S|200|15.310000||
B|NBIS|20251204|11:33:04|S|45|103.030000||
B|PATH|20251204|11:33:04|S|50|17.947500||
B|HOOD|20251204|11:33:05|S|70|135.797800||
B|KTOS|20251204|11:33:05|S|5|77.670000||
B|NBIS|20251204|11:33:05|S|32|103.090000||
B|RGTI|20251204|11:33:05|S|50|28.585000||
B|SMCI|20251204|11:33:05|S|100|34.255000||
B|TER|20251204|11:33:05|S|5|200.260000||
B|Z|20251204|11:33:05|S|100|75.483100||
B|Z|20251204|11:33:05|S|100|75.483100||
B|Z|20251204|11:33:05|S|100|75.483100||
B|ZS|20251204|11:33:05|S|3|240.872800||
B|AMD|20251204|11:33:06|S|1|217.900000||
B|AMD|20251204|11:33:06|S|200|217.900000||
B|AMZN|20251204|11:33:06|S|1|227.765000||
B|APP|20251204|11:33:06|S|40|683.990000||
B|GLBS|20251204|11:33:06|S|8|1.650000||
B|TSLA|20251204|11:33:06|S|136|449.700000||
B|CRDO|20251204|11:33:07|S|50|179.040000||
B|GM|20251204|11:33:07|S|200|76.080000||
B|NOW|20251204|11:33:07|S|4|833.250000||
B|NOW|20251204|11:33:07|S|100|833.250000||
B|QQQM|20251204|11:33:07|S|28|256.139800||
B|SOXL|20251204|11:33:07|S|50|45.702700||
B|AMD|20251204|11:33:08|S|9|217.940500||
B|BRK/B|20251204|11:33:08|S|4|501.220000||
B|BTU|20251204|11:33:08|S|300|29.500000||
B|JOBY|20251204|11:33:08|S|250|15.559400||
B|OPEN|20251204|11:33:08|S|400|7.165000||
B|UVIX|20251204|11:33:08|S|100|8.055000||
B|VMAR|20251204|11:33:08|E|105|0.909800||
B|HIMS|20251204|11:33:09|S|5|38.887200||
B|NVDA|20251204|11:33:09|S|2|182.880000||
B|NVDA|20251204|11:33:09|S|200|182.925000||
B|QQQ|20251204|11:33:09|S|100|622.220000||
B|SMCI|20251204|11:33:09|S|200|34.270000||
B|TSLA|20251204|11:33:09|S|360|449.760000||
B|MU|20251204|11:33:10|S|13|227.650000||
B|PLTZ|20251204|11:33:10|S|10|6.459700||
B|PMCB|20251204|11:33:10|S|56|1.260000||
B|SNOW|20251204|11:33:10|S|350|235.270000||
B|AMD|20251204|11:33:11|S|100|217.960000||
B|CMPX|20251204|11:33:11|S|171|5.470000||
B|CRWV|20251204|11:33:11|S|20|84.190000||
B|CVX|20251204|11:33:11|S|1|151.610500||
B|NVDU|20251204|11:33:11|S|50|120.215000||
B|OKLO|20251204|11:33:11|S|20|106.760000||
B|QCLS|20251204|11:33:11|S|1700|6.780000||
B|SOXL|20251204|11:33:11|S|120|45.717300||
B|V|20251204|11:33:11|S|1|325.805600||
B|CRWD|20251204|11:33:12|S|1|514.870000||
B|NVDA|20251204|11:33:12|S|1200|182.930000||
B|SF|20251204|11:33:12|S|40|125.470000||
B|Z|20251204|11:33:12|S|100|75.482100||
B|DUOL|20251204|11:33:13|S|8|186.702000||
B|META|20251204|11:33:13|S|20|665.230000||
B|META|20251204|11:33:13|S|100|665.232600||
B|SHAK|20251204|11:33:13|S|6|81.250000||
B|UTZ|20251204|11:33:13|S|92|9.449000||
B|GLOB|20251204|11:33:14|S|2|69.725000||
B|MRNA|20251204|11:33:14|S|5|25.685000||
B|NKE|20251204|11:33:14|S|300|65.809300||
B|SNOW|20251204|11:33:14|S|1|235.215800||
B|SNOW|20251204|11:33:14|S|1|235.220000||
B|AMD|20251204|11:33:15|S|50|217.938200||
B|CSX|20251204|11:33:15|S|106|36.278500||
B|INTC|20251204|11:33:15|S|170|41.865000||
B|OKLO|20251204|11:33:15|S|5|106.750000||
B|OKLO|20251204|11:33:15|S|5|106.750000||
B|ONDS|20251204|11:33:15|S|160|9.130000||
B|PVH|20251204|11:33:15|S|80|79.080000||
B|PVH|20251204|11:33:15|S|100|79.060000||
B|TSLA|20251204|11:33:15|S|100|449.742700||
B|MU|20251204|11:33:16|S|50|227.640000||
B|NVTS|20251204|11:33:16|S|50|9.240000||
B|PLRZ|20251204|11:33:16|S|10|13.800000||
B|VIST|20251204|11:33:16|S|13|53.080000||
B|ALSN|20251204|11:33:17|S|5|91.160000||
B|EWA|20251204|11:33:17|S|100|26.310000||
B|NBIS|20251204|11:33:17|S|300|103.070000||
B|OPEN|20251204|11:33:17|S|1|7.165000||
B|TSLA|20251204|11:33:17|S|400|449.721600||
B|AMD|20251204|11:33:18|S|68|217.910000||
B|MSTX|20251204|11:33:18|S|6000|6.275200||
B|NBIS|20251204|11:33:18|S|19|103.090000||
B|NVDA|20251204|11:33:18|S|50|182.915000||
B|POWL|20251204|11:33:18|S|9|344.280000||
B|TSM|20251204|11:33:18|S|30|292.960000||
B|TSM|20251204|11:33:18|S|203|292.957300||
B|UGL|20251204|11:33:18|S|1|53.570000||
B|UGL|20251204|11:33:18|S|2|53.570000||
B|ZS|20251204|11:33:18|S|40|240.849500||
B|CRCL|20251204|11:33:19|S|2|86.149600||
B|GLXY|20251204|11:33:19|S|18|27.920000||
B|KHC|20251204|11:33:19|S|4|24.735000||
B|KROS|20251204|11:33:19|S|200|19.050000||
B|PMI|20251204|11:33:19|S|5|2.500000||
B|TTD|20251204|11:33:19|S|13|38.940000||
B|CCJ|20251204|11:33:20|S|120|93.355000||
B|CRWD|20251204|11:33:20|S|2|514.830000||
B|ETHA|20251204|11:33:20|S|95|24.200000||
B|IWM|20251204|11:33:20|S|100|251.365000||
B|Z|20251204|11:33:20|S|1|75.489800||
B|ASTS|20251204|11:33:21|S|25|70.550000||
B|BABA|20251204|11:33:21|S|50|157.760000||
B|CRDO|20251204|11:33:21|S|4|179.090000||
B|META|20251204|11:33:21|S|5|665.234700||
B|TSLA|20251204|11:33:21|S|5|449.605000||
B|USAR|20251204|11:33:21|S|48|16.318200||
B|XLF|20251204|11:33:21|S|8|53.659300||
B|IONQ|20251204|11:33:22|S|5|54.447100||
B|PLRZ|20251204|11:33:22|S|5|13.790000||
B|QCLS|20251204|11:33:22|S|12|6.825000||
B|QYLD|20251204|11:33:22|S|30|17.515000||
B|RIG|20251204|11:33:22|S|20|4.440000||
B|SMCI|20251204|11:33:22|S|200|34.255000||
B|EMN|20251204|11:33:23|S|38|61.472500||
B|GGAL|20251204|11:33:23|S|100|53.060000||
B|PDYN|20251204|11:33:23|S|500|6.170000||
B|PMI|20251204|11:33:23|S|5|2.500000||
B|QUBT|20251204|11:33:23|S|1|12.890000||
B|STNE|20251204|11:33:23|S|3|15.445000||
B|STNE|20251204|11:33:23|S|49|15.445000||
B|AMZN|20251204|11:33:24|S|2|227.790000||
B|HOOD|20251204|11:33:24|S|200|135.728100||
B|SMX|20251204|11:33:24|S|50|61.990000||
B|STNE|20251204|11:33:24|S|38|15.445000||
B|BOIL|20251204|11:33:25|S|100|38.745000||
B|ESE|20251204|11:33:25|S|2|200.820000||
B|ESE|20251204|11:33:25|S|2|200.920000||
B|MCD|20251204|11:33:25|S|3|308.320000||
B|STNE|20251204|11:33:25|S|4|15.437300||
B|TECX|20251204|11:33:25|S|200|20.320000||
B|FLNC|20251204|11:33:26|S|500|22.300000||
B|NBIS|20251204|11:33:26|S|46|103.200000||
B|OPEN|20251204|11:33:26|S|50|7.167300||
B|PMI|20251204|11:33:26|S|5|2.500000||
B|V|20251204|11:33:26|S|95|325.675500||
B|EMD|20251204|11:33:27|S|600|10.720000||
B|ESE|20251204|11:33:27|S|2|200.920000||
B|LQD|20251204|11:33:27|S|50|110.950000||
B|PMCB|20251204|11:33:27|S|100|1.280000||
B|XLF|20251204|11:33:27|S|8|53.659300||
B|KALA|20251204|11:33:28|E|2|1.115500||
B|KTOS|20251204|11:33:28|S|20|77.690000||
B|PDD|20251204|11:33:28|S|3|115.795000||
B|PMCB|20251204|11:33:28|S|36|1.280000||
B|SNOW|20251204|11:33:28|S|100|235.260000||
B|SOXL|20251204|11:33:28|S|120|45.697200||
B|STEX|20251204|11:33:28|S|40|4.740000||
B|URA|20251204|11:33:28|S|10|48.535300||
B|EUAD|20251204|11:33:29|S|225|40.810000||
B|FIG|20251204|11:33:29|S|2|37.878000||
B|NBIS|20251204|11:33:29|S|200|103.200000||
B|NBIS|20251204|11:33:29|S|200|103.200000||
B|NBIS|20251204|11:33:29|S|800|103.210000||
B|ONDS|20251204|11:33:29|S|70|9.120000||
B|PMI|20251204|11:33:29|S|5|2.500000||
B|QCLS|20251204|11:33:29|S|15|6.810000||
B|AMD|20251204|11:33:30|S|100|217.880000||
B|AUR|20251204|11:33:30|S|2070|4.629300||
B|CGEM|20251204|11:33:30|S|185|10.720000||
B|NVDA|20251204|11:33:30|S|50|182.860700||
B|PVH|20251204|11:33:30|S|35|79.220000||
B|RXRX|20251204|11:33:30|S|1|4.889900||
B|RXRX|20251204|11:33:30|S|1|4.889900||
B|SBET|20251204|11:33:30|S|100|11.125000||
B|TIP|20251204|11:33:30|S|28|110.635000||
B|Z|20251204|11:33:30|S|1|75.483100||
B|ZTS|20251204|11:33:30|S|100|120.764600||
B|CAT|20251204|11:33:31|S|21|600.480000||
B|CAT|20251204|11:33:31|S|32|600.490000||
B|NBIS|20251204|11:33:31|S|300|103.230000||
B|NBIS|20251204|11:33:31|S|1500|103.270000||
B|QQQ|20251204|11:33:31|S|18|622.110000||
B|CRCL|20251204|11:33:32|S|12|86.208000||
B|KALA|20251204|11:33:32|E|500|1.115000||
B|NBIS|20251204|11:33:32|S|800|103.300000||
B|U|20251204|11:33:32|S|120|43.670000||
B|C|20251204|11:33:33|S|2|108.131500||
B|MNDY|20251204|11:33:33|S|100|152.980000||
B|MNDY|20251204|11:33:33|S|158|153.055000||
B|NFLX|20251204|11:33:33|S|50|102.047200||
B|ONDS|20251204|11:33:33|S|100|9.116100||
B|SPY|20251204|11:33:33|S|1|683.493500||
B|TSLL|20251204|11:33:33|S|100|20.165000||
B|UPS|20251204|11:33:33|S|8|95.700000||
B|AEI|20251204|11:33:34|S|3|3.240000||
B|FCG|20251204|11:33:34|S|597|25.243500||
B|GH|20251204|11:33:34|S|200|109.160000||
B|OKLO|20251204|11:33:34|S|100|106.740000||
B|SLV|20251204|11:33:34|S|38|51.710000||
B|SMR|20251204|11:33:34|S|16|22.380000||
B|SMR|20251204|11:33:34|S|50|22.380000||
B|ARM|20251204|11:33:35|S|100|140.660000||
B|COHR|20251204|11:33:35|S|3|182.100000||
B|MSTR|20251204|11:33:35|S|40|189.140000||
B|OXY|20251204|11:33:35|S|174|42.677300||
B|TSM|20251204|11:33:35|S|40|292.910000||
B|Z|20251204|11:33:35|S|12|75.488300||
B|APP|20251204|11:33:36|S|22|684.060000||
B|GCO|20251204|11:33:36|S|1|24.890000||
B|GOOG|20251204|11:33:36|S|36|317.000000||
B|MARA|20251204|11:33:36|S|81|12.455000||
B|RXRX|20251204|11:33:36|S|1|4.880000||
B|AMD|20251204|11:33:37|S|14|217.820000||
B|ASTS|20251204|11:33:37|S|1|70.510000||
B|AVAV|20251204|11:33:37|S|50|290.160000||
B|NBIS|20251204|11:33:37|S|100|103.450000||
B|PMCB|20251204|11:33:37|S|264|1.280000||
B|SF|20251204|11:33:37|S|350|125.460000||
B|SMCI|20251204|11:33:37|S|10|34.245000||
B|SMR|20251204|11:33:37|S|1|22.360000||
B|IONQ|20251204|11:33:38|S|60|54.350700||
B|MSTZ|20251204|11:33:38|S|87|11.749000||
B|OKLO|20251204|11:33:38|S|5|106.710000||
B|ONDS|20251204|11:33:38|S|200|9.115000||
B|SOXS|20251204|11:33:38|S|1100|3.075900||
B|VWO|20251204|11:33:38|S|15|54.165000||
B|NVDA|20251204|11:33:39|S|61|182.860000||
B|QUBT|20251204|11:33:39|S|20|12.860000||
B|SNDK|20251204|11:33:39|S|50|210.255000||
B|HIMS|20251204|11:33:40|S|40|38.850000||
B|MU|20251204|11:33:40|S|4|227.528000||
B|PM|20251204|11:33:40|S|300|146.980000||
B|SOXL|20251204|11:33:40|S|50|45.645000||
B|TSLA|20251204|11:33:40|S|30|449.570000||
B|ACHR|20251204|11:33:41|S|1|8.625000||
B|CEG|20251204|11:33:41|S|20|372.910000||
B|IONZ|20251204|11:33:41|S|10|3.189800||
B|LAES|20251204|11:33:41|S|20|4.820000||
B|SRFM|20251204|11:33:41|S|5|2.376700||
B|AMD|20251204|11:33:42|S|2|217.760000||
B|DNA|20251204|11:33:42|S|12|9.293000||
B|SMCI|20251204|11:33:42|S|50|34.235000||
B|PLTR|20251204|11:33:43|S|70|177.220000||
B|PMI|20251204|11:33:43|S|5|2.500000||
B|QQQ|20251204|11:33:43|S|400|621.900000||
B|SMCI|20251204|11:33:43|S|50|34.225000||
B|SPY|20251204|11:33:43|S|1|683.325000||
B|BBAI|20251204|11:33:44|S|27|6.785000||
B|TXG|20251204|11:33:44|S|100|17.975000||
B|USAR|20251204|11:33:44|S|30|16.255000||
B|XHB|20251204|11:33:44|S|100|108.130000||
B|APLD|20251204|11:33:45|S|300|30.875000||
B|NBIS|20251204|11:33:45|S|100|103.310000||
B|NFLX|20251204|11:33:45|S|400|102.035000||
B|OKLO|20251204|11:33:45|S|50|106.710000||
B|XRX|20251204|11:33:45|S|25|2.730000||
B|AMD|20251204|11:33:46|S|100|217.868200||
B|COST|20251204|11:33:46|S|25|889.765000||
B|MCHP|20251204|11:33:46|S|45|64.385000||
B|TSLA|20251204|11:33:46|S|64|449.600000||
B|COHR|20251204|11:33:47|S|365|181.920000||
B|COO|20251204|11:33:47|S|38|77.070000||
B|META|20251204|11:33:47|S|5|665.165000||
B|META|20251204|11:33:47|S|80|665.165000||
B|NUAI|20251204|11:33:47|S|20|4.525000||
B|NXTC|20251204|11:33:47|S|100|12.990000||
B|SMCI|20251204|11:33:47|S|100|34.235000||
B|ANET|20251204|11:33:48|S|5|129.640000||
B|CRCL|20251204|11:33:48|S|2|86.185000||
B|SMX|20251204|11:33:48|S|100|62.390000||
B|TSLA|20251204|11:33:48|S|80|449.670000||
B|VRT|20251204|11:33:48|S|14|181.762200||
B|QUBT|20251204|11:33:49|S|136|12.858000||
B|SNDK|20251204|11:33:49|S|400|210.205000||
B|ARMW|20251204|11:33:50|S|100|38.500000||
B|IRBT|20251204|11:33:50|S|200|2.969700||
B|ORCL|20251204|11:33:50|S|7|211.355000||
B|SNDK|20251204|11:33:50|S|300|210.090000||
B|SNDK|20251204|11:33:50|S|1300|210.040000||
B|INTU|20251204|11:33:52|S|5|654.252000||
B|INTU|20251204|11:33:52|S|5|654.260000||
B|MP|20251204|11:33:52|S|5|60.020000||
B|PG|20251204|11:33:52|S|14|144.560000||
B|PLTR|20251204|11:33:52|S|25|177.350000||
B|CRWV|20251204|11:33:53|S|20|84.250000||
B|VWO|20251204|11:33:53|S|1|54.170000||
B|AMD|20251204|11:33:54|S|100|217.890000||
B|JAMF|20251204|11:33:54|S|1|12.974500||
B|PATH|20251204|11:33:54|S|166|17.959300||
B|TSM|20251204|11:33:54|S|100|292.898100||
B|ADI|20251204|11:33:55|S|10|277.660000||
B|AGQ|20251204|11:33:55|S|50|108.290000||
B|ARM|20251204|11:33:55|S|50|140.620000||
B|CRM|20251204|11:33:55|S|1|245.240000||
B|NVDU|20251204|11:33:55|S|1|120.150000||
B|PM|20251204|11:33:55|S|5|146.937600||
B|ASST|20251204|11:33:56|S|100|1.005000||
B|QUBT|20251204|11:33:56|S|200|12.855000||
B|COPX|20251204|11:33:57|S|80|67.740000||
B|COPX|20251204|11:33:57|S|300|67.730000||
B|LYB|20251204|11:33:57|S|17|44.065000||
B|SMR|20251204|11:33:57|S|2|22.350000||
B|SMR|20251204|11:33:57|S|50|22.350000||
B|BBY|20251204|11:33:58|S|100|75.530000||
B|COHR|20251204|11:33:58|S|10|181.910000||
B|GOOGL|20251204|11:33:58|S|50|316.270000||
B|MU|20251204|11:33:58|S|25|227.649500||
B|NVDA|20251204|11:33:58|S|100|182.795000||
B|NVDL|20251204|11:33:58|S|2|85.828700||
B|SMR|20251204|11:33:58|S|1|22.340000||
B|TSM|20251204|11:33:58|S|49|292.855000||
B|QCLS|20251204|11:33:59|S|32|6.825000||
B|SNDK|20251204|11:33:59|S|10|209.820000||
B|SNDK|20251204|11:33:59|S|10|209.825800||
B|VICI|20251204|11:33:59|S|163|28.035000||
B|AMD|20251204|11:34:00|S|200|217.751700||
B|EWZ|20251204|11:34:00|S|28|34.740000||
B|V|20251204|11:34:00|S|15|325.560000||
B|Z|20251204|11:34:00|S|100|75.450000||
B|AMD|20251204|11:34:01|S|100|217.807500||
B|APP|20251204|11:34:01|S|40|683.777200||
B|APP|20251204|11:34:01|S|40|683.800000||
B|ASTS|20251204|11:34:01|S|10|70.380000||
B|TSLL|20251204|11:34:01|S|1|20.155000||
B|Z|20251204|11:34:01|S|15|75.465000||
B|AMD|20251204|11:34:02|S|100|217.839700||
B|ILF|20251204|11:34:02|S|113|31.955000||
B|IREN|20251204|11:34:02|S|100|45.360000||
B|PATH|20251204|11:34:02|S|900|17.945000||
B|TEVA|20251204|11:34:02|S|12|28.127200||
B|UNG|20251204|11:34:02|S|1098|15.417500||
B|MU|20251204|11:34:03|S|2|227.658300||
B|OKLO|20251204|11:34:03|S|30|106.740000||
B|RGTX|20251204|11:34:03|S|18|89.870000||
B|RKLB|20251204|11:34:03|S|100|47.940000||
B|SLV|20251204|11:34:03|S|10|51.720000||
B|AMD|20251204|11:34:04|S|5|217.770000||
B|ARKB|20251204|11:34:04|S|50|30.836500||
B|HIMS|20251204|11:34:04|S|100|38.850000||
B|PATH|20251204|11:34:04|S|100|17.945000||
B|PFE|20251204|11:34:04|S|6|25.525000||
B|TLT|20251204|11:34:04|S|800|88.579600||
B|BMNU|20251204|11:34:05|S|50|8.650000||
B|KOF|20251204|11:34:05|S|10|91.180000||
B|ORCL|20251204|11:34:05|S|1|211.285000||
B|WLDN|20251204|11:34:05|S|11|103.410000||
B|WLDN|20251204|11:34:05|S|12|103.410000||
B|XBI|20251204|11:34:05|S|75|123.450000||
B|CTSH|20251204|11:34:06|S|18|79.890000||
B|CTSH|20251204|11:34:06|S|19|79.890000||
B|HIMS|20251204|11:34:06|S|100|38.825000||
B|MKDW|20251204|11:34:06|S|3000|0.207000||
B|NVDA|20251204|11:34:06|S|50|182.745000||
B|TSM|20251204|11:34:06|S|99|292.810000||
B|DEO|20251204|11:34:07|S|20|90.080000||
B|IWM|20251204|11:34:07|S|10|251.185000||
B|JPM|20251204|11:34:07|S|4|316.330900||
B|MAIN|20251204|11:34:07|S|100|60.080000||
B|POET|20251204|11:34:07|S|952|6.345000||
B|RIVN|20251204|11:34:07|S|1|17.505000||
B|TSLA|20251204|11:34:07|S|151|449.290000||
B|EEFT|20251204|11:34:08|S|8|73.830000||
B|KOPN|20251204|11:34:08|S|810|2.650000||
B|NBIS|20251204|11:34:08|S|6|103.050000||
B|PAAS|20251204|11:34:08|S|50|44.346900||
B|PLTR|20251204|11:34:08|S|100|177.361200||
B|PLTR|20251204|11:34:08|S|250|177.370000||
B|SMR|20251204|11:34:08|S|25|22.320000||
B|CIEN|20251204|11:34:09|S|10|196.050000||
B|EOSE|20251204|11:34:09|S|50|15.307700||
B|EXPI|20251204|11:34:09|S|17|11.070000||
B|OKLO|20251204|11:34:09|S|38|106.580000||
B|OKLO|20251204|11:34:09|S|100|106.570000||
B|QXO|20251204|11:34:09|S|1967|20.390000||
B|SMR|20251204|11:34:09|S|1|22.290000||
B|SMR|20251204|11:34:09|S|20|22.300000||
B|STNE|20251204|11:34:09|S|61|15.435000||
B|UMAC|20251204|11:34:09|S|20|11.120000||
B|ZS|20251204|11:34:09|S|2|240.500000||
B|BE|20251204|11:34:10|S|100|110.440000||
B|ING|20251204|11:34:10|S|349|26.399900||
B|INTC|20251204|11:34:10|S|50|41.818200||
B|QQQ|20251204|11:34:10|S|39|621.690000||
B|SMR|20251204|11:34:10|S|100|22.295000||
B|TSLA|20251204|11:34:10|S|30|449.175000||
B|TSM|20251204|11:34:10|S|41|292.760000||
B|TTAN|20251204|11:34:10|S|100|95.810000||
B|AMZN|20251204|11:34:11|S|10|227.659100||
B|BA|20251204|11:34:11|S|6|198.838600||
B|RXRX|20251204|11:34:11|S|100|4.865000||
B|AMSC|20251204|11:34:12|S|86|33.160000||
B|COIN|20251204|11:34:12|S|4|277.980000||
B|DTSS|20251204|11:34:12|S|100|1.250000||
B|NBIS|20251204|11:34:12|S|100|103.120000||
B|NBIS|20251204|11:34:12|S|200|103.070000||
B|NBIS|20251204|11:34:12|S|1070|103.160000||
B|SNOW|20251204|11:34:12|S|5|234.879500||
B|TSLA|20251204|11:34:12|S|50|449.150000||
B|TSLA|20251204|11:34:12|S|200|449.152100||
B|ARTY|20251204|11:34:13|S|5|49.190000||
B|BLBD|20251204|11:34:13|S|49|50.930000||
B|XLE|20251204|11:34:13|S|10|92.175000||
B|AMD|20251204|11:34:14|S|100|217.687700||
B|AMR|20251204|11:34:14|S|100|183.820000||
B|AMR|20251204|11:34:14|S|100|183.950000||
B|ATRC|20251204|11:34:14|S|309|38.450000||
B|BKKT|20251204|11:34:14|S|54|15.180000||
B|AVGO|20251204|11:34:15|S|32|381.730000||
B|AVGO|20251204|11:34:15|S|68|381.732600||
B|LAES|20251204|11:34:15|S|2|4.810000||
B|LAES|20251204|11:34:15|S|30|4.800000||
B|LAES|20251204|11:34:15|S|50|4.800000||
B|MNTS|20251204|11:34:15|S|200|0.836400||
B|NBIS|20251204|11:34:15|S|2|102.970000||
B|RGTI|20251204|11:34:15|S|200|28.445000||
B|TLT|20251204|11:34:15|S|100|88.585000||
B|TSLA|20251204|11:34:15|S|10|449.220000||
B|UNH|20251204|11:34:15|S|2|333.780000||
B|ASML|20251204|11:34:16|S|2|1118.041000||
B|GLD|20251204|11:34:16|S|1|387.509500||
B|NBIS|20251204|11:34:16|S|200|102.980000||
B|RGTZ|20251204|11:34:16|S|84|17.690000||
B|LAES|20251204|11:34:17|S|50|4.799900||
B|SLB|20251204|11:34:17|S|50|37.997200||
B|IONQ|20251204|11:34:18|S|70|54.230000||
B|SMCI|20251204|11:34:18|S|50|34.175000||
B|TSM|20251204|11:34:18|S|67|292.830000||
B|META|20251204|11:34:19|S|60|665.125000||
B|SBET|20251204|11:34:19|S|3|11.089300||
B|AMZN|20251204|11:34:20|S|10|227.682700||
B|FCFS|20251204|11:34:20|S|40|162.440000||
B|GAP|20251204|11:34:20|S|10|26.545000||
B|MBLY|20251204|11:34:20|S|2|11.990000||
B|PLTR|20251204|11:34:20|S|187|177.460000||
B|BBAI|20251204|11:34:21|S|200|6.760000||
B|PATH|20251204|11:34:21|S|600|17.920700||
B|PLTR|20251204|11:34:21|S|1|177.468600||
B|XRT|20251204|11:34:21|S|100|84.829300||
B|DUOL|20251204|11:34:22|S|10|186.735000||
B|RILY|20251204|11:34:22|S|3|4.195000||
B|RXRX|20251204|11:34:22|S|200|4.865000||
B|TSLA|20251204|11:34:22|S|46|449.250000||
B|EYE|20251204|11:34:23|S|20|27.925000||
B|JD|20251204|11:34:23|S|1|29.865000||
B|NVDA|20251204|11:34:23|S|300|182.740000||
B|VALE|20251204|11:34:23|S|1|13.475000||
B|ZS|20251204|11:34:23|S|1|240.800700||
B|AR|20251204|11:34:24|S|600|37.065000||
B|EYPT|20251204|11:34:24|S|100|16.470000||
B|FSLR|20251204|11:34:24|S|1|257.510000||
B|SLV|20251204|11:34:24|S|47|51.690000||
B|AMD|20251204|11:34:25|S|51|217.730000||
B|AMD|20251204|11:34:25|S|99|217.720000||
B|FDL|20251204|11:34:25|S|271|44.305000||
B|PLTR|20251204|11:34:25|S|6|177.480000||
B|Z|20251204|11:34:25|S|1|75.471700||
B|RGTI|20251204|11:34:26|S|10|28.445000||
B|RKLB|20251204|11:34:26|S|50|47.905000||
B|VIST|20251204|11:34:26|S|4|53.170000||
B|Z|20251204|11:34:26|S|10|75.471700||
B|COIN|20251204|11:34:27|S|10|277.970000||
B|EWZ|20251204|11:34:27|S|2|34.735000||
B|HTUS|20251204|11:34:27|S|1|44.060000||
B|MRAL|20251204|11:34:27|S|150|9.095000||
B|CRCL|20251204|11:34:28|S|15|85.967600||
B|IONQ|20251204|11:34:28|S|5|54.105000||
B|MNTS|20251204|11:34:28|S|200|0.837300||
B|QCOM|20251204|11:34:28|S|2|173.925000||
B|SOXL|20251204|11:34:28|S|180|45.540000||
B|SOXL|20251204|11:34:28|S|200|45.535000||
B|COHR|20251204|11:34:29|S|10|181.425000||
B|INTC|20251204|11:34:29|S|100|41.796800||
B|ORCL|20251204|11:34:29|S|50|211.456200||
B|RKLB|20251204|11:34:29|S|50|47.908300||
B|TOST|20251204|11:34:29|S|1|35.039100||
B|TSLA|20251204|11:34:29|S|100|449.270000||
B|UNG|20251204|11:34:29|S|120|15.425000||
B|AMD|20251204|11:34:30|S|16|217.730000||
B|AMZN|20251204|11:34:30|S|6|227.698800||
B|COSM|20251204|11:34:30|S|200|0.495000||
B|GGLL|20251204|11:34:30|S|100|103.130000||
B|TSM|20251204|11:34:30|S|80|292.770000||
B|CRCL|20251204|11:34:31|S|50|85.950000||
B|ETHA|20251204|11:34:31|S|700|24.180000||
B|META|20251204|11:34:31|S|3|665.336500||
B|PLTZ|20251204|11:34:31|S|20|6.450000||
B|PLTZ|20251204|11:34:31|S|20|6.450000||
B|PLTZ|20251204|11:34:31|S|20|6.450000||
B|RGTI|20251204|11:34:31|S|300|28.450700||
B|RR|20251204|11:34:31|S|20|4.475000||
B|WOOF|20251204|11:34:31|S|20|3.025000||
B|ZS|20251204|11:34:31|S|40|240.802000||
B|META|20251204|11:34:32|S|25|665.500000||
B|QQQI|20251204|11:34:32|S|1|54.635000||
B|ZIM|20251204|11:34:32|S|13|20.880000||
B|CNDT|20251204|11:34:33|S|965|2.040000||
B|CRCL|20251204|11:34:33|S|100|85.968100||
B|HOOD|20251204|11:34:33|S|90|135.715300||
B|SMR|20251204|11:34:33|S|10|22.250000||
B|SYM|20251204|11:34:33|E|56|62.125400||
B|TSLA|20251204|11:34:33|S|50|449.240000||
B|ACRS|20251204|11:34:34|S|1|3.000000||
B|COO|20251204|11:34:34|S|100|77.020000||
B|COST|20251204|11:34:34|S|10|890.131000||
B|FRMI|20251204|11:34:34|S|1383|16.140000||
B|KOLD|20251204|11:34:34|S|200|23.540000||
B|KULR|20251204|11:34:34|S|391|3.759300||
B|META|20251204|11:34:34|S|400|665.485000||
B|MS|20251204|11:34:34|S|17|174.605000||
B|UNH|20251204|11:34:34|S|3|333.690000||
B|GS|20251204|11:34:35|S|200|837.780000||
B|META|20251204|11:34:35|S|1|665.520000||
B|PMCB|20251204|11:34:35|S|200|1.300000||
B|SMCI|20251204|11:34:35|S|900|34.170000||
B|SOXL|20251204|11:34:35|S|1|45.505000||
B|TSLA|20251204|11:34:35|S|25|449.190000||
B|Z|20251204|11:34:35|S|1|75.461800||
B|Z|20251204|11:34:35|S|6|75.461800||
B|BILL|20251204|11:34:36|S|8|52.720000||
B|IBIT|20251204|11:34:36|S|14|52.655000||
B|NVDA|20251204|11:34:36|S|200|182.732800||
B|OKLO|20251204|11:34:36|S|28|106.610000||
B|OKLO|20251204|11:34:36|S|35|106.610000||
B|SNDK|20251204|11:34:36|S|9|209.633500||
B|ZIM|20251204|11:34:36|S|100|20.885000||
B|ZIM|20251204|11:34:36|S|152|20.885000||
B|ZTS|20251204|11:34:36|S|100|120.759400||
B|ZTS|20251204|11:34:36|S|300|120.759400||
B|MRK|20251204|11:34:37|S|167|101.465000||
B|CRWV|20251204|11:34:38|S|41|84.090000||
B|FIVE|20251204|11:34:38|S|100|161.730000||
B|FIVE|20251204|11:34:38|S|100|161.820000||
B|FIVE|20251204|11:34:38|S|968|161.680000||
B|KZIA|20251204|11:34:38|S|23|15.690000||
B|OKLO|20251204|11:34:38|S|50|106.550000||
B|PDD|20251204|11:34:38|S|5|115.685000||
B|TSM|20251204|11:34:38|S|44|292.700000||
B|AMZN|20251204|11:34:39|S|25|227.657500||
B|AMZN|20251204|11:34:39|S|150|227.650000||
B|BA|20251204|11:34:39|S|100|198.818000||
B|CELH|20251204|11:34:39|S|100|42.010000||
B|COIN|20251204|11:34:39|S|5|277.950000||
B|EWZ|20251204|11:34:39|S|1|34.735000||
B|MRK|20251204|11:34:39|S|200|101.495100||
B|UBER|20251204|11:34:39|S|2|89.666500||
B|WEN|20251204|11:34:39|S|300|8.350000||
B|WING|20251204|11:34:39|S|40|266.850000||
B|NVDA|20251204|11:34:40|S|450|182.745000||
B|NVTS|20251204|11:34:40|S|250|9.237300||
B|ROL|20251204|11:34:40|S|83|60.450000||
B|STNE|20251204|11:34:40|S|20|15.435000||
B|VGT|20251204|11:34:40|S|1|762.960000||
B|ZTS|20251204|11:34:40|S|100|120.759400||
B|ARQT|20251204|11:34:41|S|128|30.790000||
B|CPB|20251204|11:34:41|S|100|29.288200||
B|LAES|20251204|11:34:41|S|100|4.799800||
B|AMD|20251204|11:34:42|S|47|217.650000||
B|AMD|20251204|11:34:42|S|47|217.670000||
B|APP|20251204|11:34:42|S|1|683.395000||
B|INTC|20251204|11:34:42|S|400|41.757100||
B|LULU|20251204|11:34:42|S|3|182.930000||
B|SOXL|20251204|11:34:42|S|10|45.505000||
B|CDE|20251204|11:34:43|S|20|16.059300||
B|SCI|20251204|11:34:43|S|30|76.530000||
B|SMCI|20251204|11:34:43|S|167|34.165200||
B|TEM|20251204|11:34:43|S|100|77.395000||
B|TSLA|20251204|11:34:43|S|10|449.260000||
B|CRCL|20251204|11:34:44|S|10|85.965000||
B|PBF|20251204|11:34:44|S|81|33.800000||
B|SOXL|20251204|11:34:44|S|200|45.505000||
B|AMAT|20251204|11:34:45|S|3|271.425000||
B|GOOG|20251204|11:34:45|S|36|317.020000||
B|QDTE|20251204|11:34:45|S|900|34.865000||
B|RBRK|20251204|11:34:45|S|308|70.330000||
B|RBRK|20251204|11:34:45|S|1000|70.320000||
B|CRWV|20251204|11:34:46|S|18|84.140000||
B|DOCU|20251204|11:34:46|S|98|71.480000||
B|NKE|20251204|11:34:46|S|100|65.799300||
B|RBRK|20251204|11:34:46|S|10|70.350000||
B|SNDK|20251204|11:34:46|S|8|209.320000||
B|TSM|20251204|11:34:46|S|45|292.730000||
B|CRDO|20251204|11:34:47|S|25|178.700000||
B|CRDO|20251204|11:34:47|S|25|178.700000||
B|MSTX|20251204|11:34:47|S|100|6.258500||
B|RGTX|20251204|11:34:47|S|68|89.300000||
B|SNOW|20251204|11:34:47|S|21|234.578000||
B|SNOW|20251204|11:34:47|S|21|234.580000||
B|BNDX|20251204|11:34:48|S|1|49.394500||
B|HIMS|20251204|11:34:48|S|50|38.810000||
B|NVDA|20251204|11:34:48|S|3|182.710000||
B|SHOP|20251204|11:34:48|S|6|160.180000||
B|GRAB|20251204|11:34:49|S|200|5.285000||
B|LMND|20251204|11:34:49|S|10|76.590000||
B|RBRK|20251204|11:34:49|S|100|70.400000||
B|RBRK|20251204|11:34:49|S|800|70.400000||
B|SNDK|20251204|11:34:49|S|100|209.170000||
B|AMD|20251204|11:34:50|S|50|217.687500||
B|AMD|20251204|11:34:50|S|100|217.675000||
B|META|20251204|11:34:50|S|3|665.686000||
B|MOH|20251204|11:34:50|S|2|149.680000||
B|TSM|20251204|11:34:50|S|38|292.730000||
B|UEC|20251204|11:34:50|S|5|13.818000||
B|VRT|20251204|11:34:50|S|2|181.740000||
B|IRBT|20251204|11:34:51|S|50|2.959900||
B|META|20251204|11:34:51|S|1|665.640000||
B|NVDA|20251204|11:34:51|S|100|182.745000||
B|USAR|20251204|11:34:51|S|100|16.190000||
B|DIA|20251204|11:34:52|S|2|478.838900||
B|DPRO|20251204|11:34:52|S|20|8.190000||
B|JEPQ|20251204|11:34:52|S|1|58.485000||
B|MSTR|20251204|11:34:52|S|3|189.018400||
B|MSTR|20251204|11:34:52|S|100|189.040000||
B|RBRK|20251204|11:34:52|S|200|70.410000||
B|TSLA|20251204|11:34:52|S|87|449.220000||
B|TSLA|20251204|11:34:52|S|400|449.212100||
B|CGC|20251204|11:34:53|S|1000|1.210000||
B|QBTS|20251204|11:34:53|S|30|27.369300||
B|RBRK|20251204|11:34:53|S|100|70.420000||
B|RBRK|20251204|11:34:53|S|200|70.390000||
B|SNOW|20251204|11:34:53|S|141|234.520000||
B|AMD|20251204|11:34:54|S|25|217.610000||
B|NFLX|20251204|11:34:54|S|59|101.850000||
B|NIO|20251204|11:34:54|S|4|4.949900||
B|OPEN|20251204|11:34:54|S|100|7.150000||
B|PRZO|20251204|11:34:54|S|600|1.390000||
B|TMC|20251204|11:34:54|S|500|7.855000||
B|TSM|20251204|11:34:54|S|36|292.620000||
B|AEVA|20251204|11:34:55|S|20|15.370000||
B|ALAB|20251204|11:34:56|S|1|148.290000||
B|BABA|20251204|11:34:56|S|30|157.570000||
B|ONDS|20251204|11:34:56|S|150|9.105000||
B|PLD|20251204|11:34:56|S|21|128.835000||
B|DLTR|20251204|11:34:57|S|100|116.835000||
B|AMZN|20251204|11:34:58|S|1|227.568600||
B|OKLO|20251204|11:34:58|S|500|106.795000||
B|SAP|20251204|11:34:58|S|1|245.010000||
B|SOXL|20251204|11:34:58|S|100|45.490700||
B|TSM|20251204|11:34:58|S|72|292.610000||
B|CRMD|20251204|11:34:59|S|300|10.590000||
B|OPEN|20251204|11:34:59|S|1|7.140000||
B|SY|20251204|11:34:59|S|220|3.100000||
B|AMZN|20251204|11:35:00|S|2|227.568600||
B|EWZ|20251204|11:35:00|S|5|34.735000||
B|PLTR|20251204|11:35:00|S|10|177.462700||
B|QBTS|20251204|11:35:00|S|50|27.409100||
B|STE|20251204|11:35:00|S|43|259.520000||
B|Z|20251204|11:35:00|S|4|75.451900||
B|FCX|20251204|11:35:01|S|2|44.415000||
B|IONZ|20251204|11:35:01|S|251|3.225000||
B|MSTR|20251204|11:35:01|S|17|189.010000||
B|NVDA|20251204|11:35:01|S|1|182.660000||
B|PATH|20251204|11:35:01|S|200|17.895000||
B|RGTI|20251204|11:35:01|S|405|28.420000||
B|SOXL|20251204|11:35:01|S|198|45.495000||
B|TJX|20251204|11:35:01|S|4|150.695500||
B|AMD|20251204|11:35:02|S|100|217.720000||
B|AMZN|20251204|11:35:02|S|5|227.555000||
B|ESTA|20251204|11:35:02|S|60|69.690000||
B|GOOG|20251204|11:35:02|S|10|316.920000||
B|ONDS|20251204|11:35:02|S|100|9.100000||
B|PMCB|20251204|11:35:02|S|425|1.285000||
B|VIST|20251204|11:35:02|S|3|53.170000||
B|ADI|20251204|11:35:03|S|1|277.435000||
B|AG|20251204|11:35:03|S|220|15.145000||
B|APP|20251204|11:35:03|S|50|682.890000||
B|CMPR|20251204|11:35:03|S|60|73.820000||
B|CRMD|20251204|11:35:03|S|100|10.590000||
B|JPST|20251204|11:35:03|S|17|50.600000||
B|NFLX|20251204|11:35:03|S|33|101.830000||
B|OKLO|20251204|11:35:03|S|12|106.760000||
B|OKLO|20251204|11:35:03|S|59|106.790000||
B|PLTR|20251204|11:35:03|S|350|177.340000||
B|PLTR|20251204|11:35:03|S|1113|177.330000||
B|PMCB|20251204|11:35:03|S|300|1.290000||
B|AMZN|20251204|11:35:04|S|100|227.530000||
B|ASML|20251204|11:35:04|S|1|1116.220000||
B|CVNA|20251204|11:35:04|S|6|389.740000||
B|SPYM|20251204|11:35:04|S|1|80.369300||
B|SQQQ|20251204|11:35:04|S|100|67.695000||
B|SQQQ|20251204|11:35:04|S|100|67.700000||
B|TQQQ|20251204|11:35:04|S|100|55.150000||
B|ZEPP|20251204|11:35:04|S|50|28.980000||
B|ZEPP|20251204|11:35:04|S|50|28.989000||
B|CONY|20251204|11:35:05|S|100|47.497100||
B|DUOL|20251204|11:35:05|S|20|186.655000||
B|MDB|20251204|11:35:05|S|16|402.290000||
B|PMI|20251204|11:35:05|S|26|2.519700||
B|SOXL|20251204|11:35:05|S|1|45.455000||
B|UUUU|20251204|11:35:05|S|100|15.560000||
B|IONZ|20251204|11:35:06|S|5000|3.229800||
B|KO|20251204|11:35:06|S|1|70.675000||
B|KTOS|20251204|11:35:06|S|200|77.500000||
B|MNST|20251204|11:35:06|S|2|73.635000||
B|NFLX|20251204|11:35:06|S|10|101.840000||
B|SANA|20251204|11:35:06|S|878|5.330000||
B|UNH|20251204|11:35:06|S|12|333.960000||
B|BFLY|20251204|11:35:07|S|100|2.965000||
B|CELH|20251204|11:35:07|S|100|42.010000||
B|FOUR|20251204|11:35:07|S|1|68.770000||
B|UNH|20251204|11:35:07|S|6|334.090000||
B|UTF|20251204|11:35:07|S|100|24.036000||
B|EWZ|20251204|11:35:08|S|2|34.730000||
B|JSML|20251204|11:35:08|S|15|74.666500||
B|META|20251204|11:35:08|S|62|665.494400||
B|MP|20251204|11:35:08|S|50|59.810000||
B|PAGS|20251204|11:35:08|S|1|10.379300||
B|PLTR|20251204|11:35:08|S|344|177.470000||
B|RKLB|20251204|11:35:08|S|10|47.912700||
B|UNH|20251204|11:35:08|S|6|334.060000||
B|UNH|20251204|11:35:08|S|19|334.060000||
B|UNH|20251204|11:35:08|S|20|334.060000||
B|VT|20251204|11:35:08|S|22|141.178600||
B|BA|20251204|11:35:09|S|12|198.718100||
B|QQQ|20251204|11:35:09|S|4694|621.730000||
B|UNH|20251204|11:35:09|S|6|334.060000||
B|UNH|20251204|11:35:09|S|8|334.060000||
B|VXUS|20251204|11:35:09|S|1|75.276500||
B|DOCU|20251204|11:35:10|S|3|71.498800||
B|UNH|20251204|11:35:10|S|1|334.060000||
B|UNH|20251204|11:35:10|S|28|334.060000||
B|APLD|20251204|11:35:11|S|15|30.840000||
B|CTSH|20251204|11:35:11|S|18|79.915000||
B|UNH|20251204|11:35:11|S|7|334.060000||
B|VSTM|20251204|11:35:11|S|70|10.500000||
B|CEG|20251204|11:35:12|S|10|372.510000||
B|HOLO|20251204|11:35:12|S|100|3.884500||
B|KTUP|20251204|11:35:12|S|200|25.420000||
B|SMX|20251204|11:35:12|S|1|63.590000||
B|STLA|20251204|11:35:12|S|100|11.880000||
B|TQQQ|20251204|11:35:12|S|2|55.200000||
B|TSLA|20251204|11:35:12|S|100|449.480000||
B|UNH|20251204|11:35:12|S|5|334.060000||
B|UNH|20251204|11:35:12|S|27|334.060000||
B|Z|20251204|11:35:12|S|16|75.470300||
B|ETHA|20251204|11:35:13|S|100|24.185000||
B|ETHA|20251204|11:35:13|S|1345|24.190000||
B|EWP|20251204|11:35:13|S|14|52.577000||
B|GLD|20251204|11:35:13|S|200|387.423200||
B|NBIS|20251204|11:35:13|S|8|102.980000||
B|PMI|20251204|11:35:13|S|5|2.500000||
B|PMI|20251204|11:35:13|S|5|2.500000||
B|UNH|20251204|11:35:13|S|4|334.060000||
B|UNH|20251204|11:35:13|S|35|334.060000||
B|AL|20251204|11:35:14|S|20|63.950000||
B|CRM|20251204|11:35:14|S|25|245.311900||
B|IONZ|20251204|11:35:14|S|5|3.230000||
B|NEE|20251204|11:35:14|S|23|84.057000||
B|OPEN|20251204|11:35:14|S|100|7.140000||
B|RRC|20251204|11:35:14|S|300|40.430000||
B|SNOW|20251204|11:35:14|S|1|234.756100||
B|QCLS|20251204|11:35:15|S|500|6.830000||
B|RGTI|20251204|11:35:15|S|65|28.480000||
B|TDOC|20251204|11:35:15|S|300|7.519300||
B|AMZN|20251204|11:35:16|S|20|227.625000||
B|GCO|20251204|11:35:16|S|47|24.530000||
B|GLW|20251204|11:35:16|S|4|86.742700||
B|MPW|20251204|11:35:16|S|100|5.659300||
B|ZM|20251204|11:35:16|S|100|85.890000||
B|CNK|20251204|11:35:17|S|20|23.630700||
B|IBKR|20251204|11:35:17|S|6|65.740000||
B|META|20251204|11:35:17|S|25|665.900000||
B|CDTX|20251204|11:35:18|S|92|220.610000||
B|HYMC|20251204|11:35:18|S|20|11.815000||
B|PDD|20251204|11:35:18|S|3|115.660000||
B|SPYD|20251204|11:35:18|S|9|43.515000||
B|AMZN|20251204|11:35:19|S|5|227.595700||
B|BMNU|20251204|11:35:19|S|100|8.685000||
B|CHH|20251204|11:35:19|S|20|89.380000||
B|MSTR|20251204|11:35:19|S|100|188.990000||
B|PLTR|20251204|11:35:19|S|5|177.475000||
B|TSLA|20251204|11:35:19|S|33|449.405000||
B|TSLA|20251204|11:35:19|S|100|449.365000||
B|AMC|20251204|11:35:20|S|50|2.278200||
B|AMD|20251204|11:35:20|S|23|217.750000||
B|HLNE|20251204|11:35:20|S|20|124.300000||
B|HWKN|20251204|11:35:20|S|4|136.990000||
B|LUNR|20251204|11:35:20|S|10|11.185000||
B|META|20251204|11:35:20|S|300|665.860000||
B|PMCB|20251204|11:35:20|S|300|1.320000||
B|TEO|20251204|11:35:20|S|400|12.990000||
B|VRT|20251204|11:35:20|S|1|181.515000||
B|AMZN|20251204|11:35:21|S|100|227.598800||
B|ASTS|20251204|11:35:21|S|200|70.660000||
B|CRWV|20251204|11:35:21|S|5|84.220000||
B|METU|20251204|11:35:21|S|400|33.285000||
B|SOXL|20251204|11:35:21|S|20|45.505000||
B|APLD|20251204|11:35:22|S|16|30.920000||
B|MAZE|20251204|11:35:22|S|12|42.420000||
B|PLTR|20251204|11:35:22|S|21|177.654600||
B|PLTZ|20251204|11:35:22|S|20|6.440000||
B|SHLS|20251204|11:35:22|S|65|7.799300||
B|HIMS|20251204|11:35:23|S|50|38.835000||
B|KALA|20251204|11:35:23|E|300|1.110000||
B|META|20251204|11:35:23|S|40|666.030000||
B|NFLX|20251204|11:35:23|S|265|101.820000||
B|NVDL|20251204|11:35:23|S|10|85.746400||
B|HOOD|20251204|11:35:24|S|30|135.790000||
B|IRBT|20251204|11:35:24|S|50|2.940000||
B|IRBT|20251204|11:35:24|S|50|2.950000||
B|IRBT|20251204|11:35:24|S|50|2.950000||
B|NVDA|20251204|11:35:24|S|30|182.695000||
B|ORA|20251204|11:35:24|S|1|113.100000||
B|PRAX|20251204|11:35:24|S|13|196.450000||
B|TGS|20251204|11:35:24|S|46|32.690000||
B|TGS|20251204|11:35:24|S|100|32.700000||
B|AMAT|20251204|11:35:25|S|21|271.350000||
B|NUTX|20251204|11:35:25|S|38|146.329000||
B|NUTX|20251204|11:35:25|S|42|146.320000||
B|PMCB|20251204|11:35:25|S|757|1.320000||
B|SOXL|20251204|11:35:25|S|70|45.550000||
B|TSLA|20251204|11:35:25|S|50|449.610000||
B|ZEPP|20251204|11:35:25|S|20|28.860000||
B|AAPL|20251204|11:35:26|S|4|280.585000||
B|ACN|20251204|11:35:26|S|45|269.880000||
B|ICLR|20251204|11:35:26|S|100|182.130000||
B|ICLR|20251204|11:35:26|S|167|182.430000||
B|M|20251204|11:35:26|S|100|21.955000||
B|PLTR|20251204|11:35:26|S|20|177.709300||
B|SOXS|20251204|11:35:26|S|6000|3.093000||
B|ETHA|20251204|11:35:27|S|1350|24.190000||
B|AMZN|20251204|11:35:28|S|100|227.637300||
B|ASTS|20251204|11:35:28|S|400|70.640000||
B|CETY|20251204|11:35:28|S|500|1.205000||
B|MRNA|20251204|11:35:28|S|1|25.685000||
B|OKLO|20251204|11:35:28|S|5|106.530000||
B|PLTR|20251204|11:35:28|S|300|177.670000||
B|RAPT|20251204|11:35:28|S|14|33.840000||
B|SMR|20251204|11:35:28|S|70|22.305000||
B|EOSE|20251204|11:35:29|S|20|15.370000||
B|ETHA|20251204|11:35:29|S|68|24.175000||
B|GLXY|20251204|11:35:29|S|1|27.980000||
B|MINT|20251204|11:35:29|S|15|100.338500||
B|NBIS|20251204|11:35:29|S|25|103.170000||
B|ONDS|20251204|11:35:29|S|1505|9.118000||
B|ASML|20251204|11:35:30|S|1|1116.700000||
B|LMT|20251204|11:35:30|S|5|447.090000||
B|MSTU|20251204|11:35:30|S|250|13.599300||
B|OKLO|20251204|11:35:30|S|200|106.590000||
B|SF|20251204|11:35:30|S|100|125.300000||
B|CCJ|20251204|11:35:31|S|100|93.278300||
B|IONZ|20251204|11:35:31|S|10|3.219900||
B|IONZ|20251204|11:35:31|S|50|3.220000||
B|NFLX|20251204|11:35:31|S|200|101.830000||
B|SNOW|20251204|11:35:31|S|15|234.926300||
B|ZTS|20251204|11:35:31|S|200|120.750300||
B|ZTS|20251204|11:35:31|S|900|120.750300||
B|ASM|20251204|11:35:32|S|137|5.545200||
B|CRWV|20251204|11:35:32|S|59|84.318000||
B|MOH|20251204|11:35:32|S|2|149.780000||
B|OKLO|20251204|11:35:32|S|3|106.620000||
B|RBLX|20251204|11:35:32|S|1|93.270000||
B|VSAT|20251204|11:35:32|S|90|35.760000||
B|CRM|20251204|11:35:33|S|10|245.340000||
B|GOOGL|20251204|11:35:33|S|2|316.451500||
B|CRWV|20251204|11:35:34|S|200|84.330000||
B|HOOD|20251204|11:35:34|S|200|135.800000||
B|NVDA|20251204|11:35:34|S|10|182.700000||
B|PLTR|20251204|11:35:34|S|700|177.539500||
B|SNDK|20251204|11:35:34|S|135|209.590000||
B|SPTL|20251204|11:35:34|S|400|26.780000||
B|COF|20251204|11:35:35|S|50|228.740000||
B|COF|20251204|11:35:35|S|50|228.747800||
B|DENN|20251204|11:35:35|S|100|6.195000||
B|MELI|20251204|11:35:35|S|1|2127.300000||
B|NBIS|20251204|11:35:35|S|3|103.190000||
B|ZS|20251204|11:35:35|S|40|240.650400||
B|CRDO|20251204|11:35:36|S|1|178.690000||
B|LEU|20251204|11:35:36|S|7|282.590000||
B|ORC|20251204|11:35:36|S|20|7.325000||
B|SLV|20251204|11:35:36|S|5|51.765000||
B|XXRP|20251204|11:35:37|S|5|14.497000||
B|ARM|20251204|11:35:38|S|4|140.470000||
B|AXON|20251204|11:35:38|S|10|551.430000||
B|HIMS|20251204|11:35:38|S|50|38.819100||
B|ITUB|20251204|11:35:38|S|1676|8.130000||
B|NXT|20251204|11:35:38|S|2|90.050000||
B|SMJF|20251204|11:35:38|S|100|4.420000||
B|Z|20251204|11:35:38|S|4|75.422800||
B|Z|20251204|11:35:38|S|5|75.422800||
B|CEP|20251204|11:35:39|S|200|14.960000||
B|CMPR|20251204|11:35:39|S|20|73.830000||
B|PLUG|20251204|11:35:39|S|200|2.235000||
B|PONY|20251204|11:35:39|S|1|14.389100||
B|ETHU|20251204|11:35:40|S|144|65.630000||
B|QCLS|20251204|11:35:40|S|150|6.830000||
B|AMAT|20251204|11:35:41|S|10|271.450000||
B|MSTX|20251204|11:35:41|S|13|6.260000||
B|NVDA|20251204|11:35:41|S|50|182.661900||
B|CRM|20251204|11:35:42|S|50|245.465600||
B|GNPX|20251204|11:35:42|S|300|3.310000||
B|NFLX|20251204|11:35:42|S|10|101.790000||
B|RR|20251204|11:35:42|S|10|4.470000||
B|BITF|20251204|11:35:43|S|60|3.125000||
B|HMY|20251204|11:35:43|S|2|19.125000||
B|M|20251204|11:35:43|S|26|21.947500||
B|ORCL|20251204|11:35:43|S|6|211.495000||
B|PATH|20251204|11:35:43|S|182|17.882500||
B|TSLA|20251204|11:35:43|S|38|449.640000||
B|TSLA|20251204|11:35:43|S|100|449.658300||
B|ZS|20251204|11:35:43|S|3|240.649200||
B|IREN|20251204|11:35:44|S|35|45.231200||
B|MRAL|20251204|11:35:44|S|2|9.120000||
B|QLYS|20251204|11:35:44|S|3|149.510000||
B|RTX|20251204|11:35:44|S|3|171.608000||
B|BE|20251204|11:35:45|S|10|110.520000||
B|BTBT|20251204|11:35:45|S|9982|2.359900||
B|CRWV|20251204|11:35:45|S|20|84.337100||
B|DE|20251204|11:35:45|S|1|481.750000||
B|HUT|20251204|11:35:45|S|290|42.080000||
B|QBTS|20251204|11:35:45|S|30|27.449300||
B|UP|20251204|11:35:45|S|200|0.653000||
B|FRO|20251204|11:35:46|S|228|23.355000||
B|GGAL|20251204|11:35:46|S|100|53.060000||
B|NVDA|20251204|11:35:46|S|10|182.645000||
B|QBTS|20251204|11:35:46|S|58|27.445000||
B|QUBT|20251204|11:35:46|S|189|12.838000||
B|SOXL|20251204|11:35:46|S|100|45.575000||
B|AMD|20251204|11:35:47|S|4|217.820000||
B|LAES|20251204|11:35:47|S|11|4.799900||
B|PLTR|20251204|11:35:47|S|100|177.630000||
B|OKLL|20251204|11:35:48|S|2|40.920000||
B|PMI|20251204|11:35:48|S|5|2.500000||
B|SCHD|20251204|11:35:48|S|1|27.769300||
B|SE|20251204|11:35:48|S|65|133.717600||
B|DOW|20251204|11:35:49|S|100|23.159300||
B|IRBT|20251204|11:35:49|S|50|2.929700||
B|PLTR|20251204|11:35:49|S|50|177.632300||
B|RR|20251204|11:35:49|S|2000|4.470000||
B|SOXL|20251204|11:35:49|S|100|45.578200||
B|WDC|20251204|11:35:49|S|10|159.370000||
B|Z|20251204|11:35:49|S|6|75.455000||
B|HOOD|20251204|11:35:50|S|37|135.808900||
B|TMCI|20251204|11:35:50|S|17|2.745000||
B|TSLQ|20251204|11:35:50|S|4|20.909900||
B|VRT|20251204|11:35:50|S|3|181.680000||
B|Z|20251204|11:35:50|S|4|75.467300||
B|GOOG|20251204|11:35:51|S|1|317.115000||
B|PAGS|20251204|11:35:51|S|67|10.380700||
B|S|20251204|11:35:51|S|25|17.057500||
B|TSLA|20251204|11:35:51|S|17|449.430000||
B|GOOGL|20251204|11:35:52|S|2|316.410000||
B|META|20251204|11:35:52|S|2|666.020000||
B|MRNA|20251204|11:35:52|S|400|25.685000||
B|SNDK|20251204|11:35:52|S|105|209.810000||
B|AXON|20251204|11:35:53|S|1|551.440000||
B|ITUB|20251204|11:35:53|S|1030|8.130000||
B|AAPL|20251204|11:35:54|S|300|280.620000||
B|MP|20251204|11:35:54|S|200|59.910000||
B|NUTX|20251204|11:35:54|S|20|146.319000||
B|PLTR|20251204|11:35:54|S|10|177.620000||
B|BBAI|20251204|11:35:55|S|500|6.780000||
B|CELC|20251204|11:35:55|S|100|105.380000||
B|INFY|20251204|11:35:55|S|20|17.990000||
B|LMND|20251204|11:35:55|S|100|76.640000||
B|LMT|20251204|11:35:55|S|2|447.010000||
B|NFLX|20251204|11:35:55|S|200|101.830000||
B|TSLA|20251204|11:35:55|S|50|449.488500||
B|ZTS|20251204|11:35:55|S|100|120.749100||
B|CEG|20251204|11:35:56|S|99|372.480000||
B|SNDK|20251204|11:35:56|S|350|209.872200||
B|TSLL|20251204|11:35:56|S|9345|20.141800||
B|CRBU|20251204|11:35:57|S|120|1.935500||
B|IRBT|20251204|11:35:57|S|1|2.910000||
B|IRBT|20251204|11:35:57|S|1|2.910000||
B|IRBT|20251204|11:35:57|S|1|2.910000||
B|IRBT|20251204|11:35:57|S|1|2.910000||
B|PL|20251204|11:35:57|S|500|12.939300||
B|PLTR|20251204|11:35:57|S|300|177.628300||
B|RGC|20251204|11:35:57|S|1|18.140000||
B|HPE|20251204|11:35:58|S|5|22.862700||
B|ITUB|20251204|11:35:58|S|600|8.130000||
B|NBIS|20251204|11:35:58|S|25|103.320000||
B|NBIS|20251204|11:35:58|S|25|103.320000||
B|BABA|20251204|11:35:59|S|4|157.560000||
B|BABA|20251204|11:35:59|S|5|157.550000||
B|ICE|20251204|11:35:59|S|182|156.980000||
B|IRBT|20251204|11:35:59|S|50|2.905000||
B|CRDO|20251204|11:36:00|S|5|178.610000||
B|GE|20251204|11:36:00|S|8|292.690000||
B|IONQ|20251204|11:36:00|S|50|54.100000||
B|IONQ|20251204|11:36:00|S|550|54.085000||
B|AAPL|20251204|11:36:01|S|100|280.640000||
B|ASPI|20251204|11:36:01|S|178|6.670000||
B|ASPI|20251204|11:36:01|S|195|6.665000||
B|GOOGL|20251204|11:36:01|S|2|316.530000||
B|NVTS|20251204|11:36:01|S|30|9.247300||
B|PLTR|20251204|11:36:01|S|10|177.644500||
B|SLDP|20251204|11:36:01|S|12|5.307600||
B|SNOW|20251204|11:36:01|S|11|234.760000||
B|UPXI|20251204|11:36:01|S|300|2.860000||
B|APLD|20251204|11:36:02|S|16|31.029100||
B|CRWV|20251204|11:36:02|S|3|84.278000||
B|FN|20251204|11:36:02|S|6|466.230000||
B|GOOG|20251204|11:36:02|S|10|317.259100||
B|MAR|20251204|11:36:02|S|40|297.650000||
B|QQQ|20251204|11:36:02|S|1000|621.945000||
B|SPUS|20251204|11:36:02|S|2|51.310000||
B|TSLQ|20251204|11:36:02|S|20|20.898200||
B|URA|20251204|11:36:02|S|3|48.505000||
B|AMGN|20251204|11:36:03|S|14|343.136000||
B|CHH|20251204|11:36:03|S|20|89.360000||
B|SVIX|20251204|11:36:03|S|200|20.719300||
B|UMAC|20251204|11:36:03|S|200|11.170000||
B|BCS|20251204|11:36:04|S|40|23.495000||
B|NBIS|20251204|11:36:04|S|2|103.250000||
B|STEX|20251204|11:36:04|S|25|4.706700||
B|UNH|20251204|11:36:04|S|100|333.850000||
B|ZIM|20251204|11:36:04|S|100|20.875000||
B|APP|20251204|11:36:05|S|17|683.650000||
B|APP|20251204|11:36:05|S|20|683.805000||
B|CSCO|20251204|11:36:05|S|12|77.523500||
B|MSTX|20251204|11:36:05|S|4|6.250000||
B|CRM|20251204|11:36:06|S|22|245.453100||
B|HIMS|20251204|11:36:06|S|10|38.825000||
B|HUT|20251204|11:36:06|S|3|42.080000||
B|META|20251204|11:36:06|S|9|665.600000||
B|MSTY|20251204|11:36:06|S|20|7.275000||
B|PATH|20251204|11:36:06|S|15|17.860700||
B|PLTR|20251204|11:36:06|S|66|177.600000||
B|RR|20251204|11:36:06|S|500|4.465000||
B|SOXS|20251204|11:36:06|S|6001|3.088200||
B|TECX|20251204|11:36:06|S|200|20.420000||
B|TECX|20251204|11:36:06|S|600|20.420000||
B|CCCX|20251204|11:36:07|S|100|15.830000||
B|CCCX|20251204|11:36:07|S|100|15.840000||
B|CNK|20251204|11:36:07|S|100|23.675000||
B|HUT|20251204|11:36:07|S|20|42.110000||
B|ONDS|20251204|11:36:07|S|100|9.085000||
B|PMCB|20251204|11:36:07|S|49|1.320000||
B|ZTS|20251204|11:36:07|S|5|120.788600||
B|BMNU|20251204|11:36:08|S|30|8.665000||
B|MU|20251204|11:36:08|S|15|227.320000||
B|PFE|20251204|11:36:08|S|2|25.527600||
B|SNDK|20251204|11:36:08|S|2000|209.400000||
B|TSLA|20251204|11:36:08|S|7|449.395000||
B|M|20251204|11:36:09|S|350|21.947200||
B|Z|20251204|11:36:09|S|1|75.464100||
B|CGNX|20251204|11:36:10|S|41|38.930000||
B|CRM|20251204|11:36:10|S|7|245.470000||
B|HPE|20251204|11:36:10|S|2|22.845000||
B|IWM|20251204|11:36:10|S|30|251.075000||
B|MS|20251204|11:36:10|S|8|174.660000||
B|TSLA|20251204|11:36:10|S|50|449.395000||
B|ZIM|20251204|11:36:10|S|6|20.890000||
B|APPX|20251204|11:36:11|S|600|40.330000||
B|APPX|20251204|11:36:11|S|600|40.330000||
B|DPRO|20251204|11:36:11|S|100|8.185000||
B|GTLB|20251204|11:36:11|S|100|36.739000||
B|PDYN|20251204|11:36:11|S|500|6.150000||
B|ZIM|20251204|11:36:11|S|100|20.880000||
B|CCJ|20251204|11:36:12|S|2|93.358200||
B|META|20251204|11:36:12|S|1|665.645500||
B|NBIS|20251204|11:36:12|S|1|103.272000||
B|PHG|20251204|11:36:12|S|2|26.478800||
B|SNDK|20251204|11:36:12|S|38|209.580000||
B|TLT|20251204|11:36:12|S|200|88.600000||
B|AVGO|20251204|11:36:13|S|56|381.940000||
B|AVGO|20251204|11:36:13|S|67|381.960000||
B|MSTR|20251204|11:36:13|S|50|189.220000||
B|SMR|20251204|11:36:13|S|100|22.380000||
B|VRT|20251204|11:36:13|S|10|181.665200||
B|CRM|20251204|11:36:14|S|44|245.601900||
B|GL|20251204|11:36:14|S|4|131.525000||
B|MAR|20251204|11:36:14|S|200|297.730000||
B|MAR|20251204|11:36:14|S|200|297.770000||
B|MAR|20251204|11:36:14|S|400|297.675000||
B|META|20251204|11:36:14|S|110|665.695000||
B|RSP|20251204|11:36:14|S|62|191.589300||
B|AMZN|20251204|11:36:15|S|25|227.629100||
B|CAG|20251204|11:36:15|S|19|16.965000||
B|TECX|20251204|11:36:15|S|16|20.540000||
B|TECX|20251204|11:36:15|S|100|20.490000||
B|WWR|20251204|11:36:15|S|700|0.995000||
B|COIN|20251204|11:36:16|S|2|278.440000||
B|ELV|20251204|11:36:16|S|1|334.370000||
B|IVV|20251204|11:36:16|S|12|686.790500||
B|TER|20251204|11:36:17|S|1|200.020000||
B|CRWV|20251204|11:36:18|S|3|84.350000||
B|DVY|20251204|11:36:18|S|47|141.930000||
B|EWZ|20251204|11:36:18|S|37|34.735000||
B|IBRX|20251204|11:36:18|S|100|2.321500||
B|PLTR|20251204|11:36:18|S|100|177.650000||
B|UHG|20251204|11:36:18|S|600|1.080000||
B|UMC|20251204|11:36:18|S|100|7.915000||
B|Z|20251204|11:36:18|S|1|75.411500||
B|PG|20251204|11:36:19|S|5|144.580000||
B|SERV|20251204|11:36:19|S|1000|12.900700||
B|COIN|20251204|11:36:20|S|30|278.460000||
B|FLNC|20251204|11:36:20|S|100|22.455000||
B|FLNC|20251204|11:36:20|S|100|22.470000||
B|KKR|20251204|11:36:20|S|94|127.906400||
B|KKR|20251204|11:36:20|S|100|127.890000||
B|KKR|20251204|11:36:20|S|206|127.920000||
B|MSTY|20251204|11:36:20|S|158|7.279500||
B|MSTY|20251204|11:36:20|S|600|7.275000||
B|NBIS|20251204|11:36:20|S|20|103.430000||
B|SDGR|20251204|11:36:20|S|100|18.110000||
B|HROW|20251204|11:36:21|S|5|46.301000||
B|HUT|20251204|11:36:21|S|5|42.150000||
B|MSFT|20251204|11:36:21|S|17|478.005000||
B|PLTR|20251204|11:36:21|S|157|177.670000||
B|KULR|20251204|11:36:22|S|1000|3.759300||
B|QUBT|20251204|11:36:22|S|15|12.830000||
B|VOO|20251204|11:36:22|S|1|628.380000||
B|CRWV|20251204|11:36:23|S|33|84.370000||
B|HOOD|20251204|11:36:23|S|250|135.930800||
B|MSTR|20251204|11:36:23|S|80|189.570000||
B|PLTR|20251204|11:36:23|S|25|177.725500||
B|EOSE|20251204|11:36:24|S|5|15.405000||
B|OKLO|20251204|11:36:24|S|3|106.850000||
B|PLTR|20251204|11:36:24|S|100|177.750000||
B|RKLB|20251204|11:36:24|S|400|47.981500||
B|Z|20251204|11:36:24|S|100|75.447000||
B|CRWV|20251204|11:36:25|S|24|84.388000||
B|NNE|20251204|11:36:25|S|3|36.260000||
B|RGTI|20251204|11:36:25|S|10|28.530000||
B|ZS|20251204|11:36:25|S|40|240.554100||
B|HUT|20251204|11:36:26|S|5|42.190000||
B|IREN|20251204|11:36:26|S|50|45.308800||
B|NTB|20251204|11:36:26|S|20|48.420000||
B|PLTR|20251204|11:36:26|S|5|177.790000||
B|PLTR|20251204|11:36:26|S|30|177.785000||
B|PYPL|20251204|11:36:26|S|5|61.495200||
B|RR|20251204|11:36:26|S|2500|4.500000||
B|SNOW|20251204|11:36:26|S|12|235.005800||
B|SNOW|20251204|11:36:26|S|13|235.010000||
B|AGNC|20251204|11:36:27|S|1|10.507900||
B|ALAB|20251204|11:36:27|S|20|148.490000||
B|CEG|20251204|11:36:27|S|1|372.440000||
B|FTNT|20251204|11:36:27|S|1|84.479800||
B|PLTR|20251204|11:36:27|S|66|177.750000||
B|USAR|20251204|11:36:27|S|4|16.315000||
B|Z|20251204|11:36:27|S|1|75.407600||
B|Z|20251204|11:36:27|S|1|75.407600||
B|Z|20251204|11:36:27|S|1|75.407600||
B|Z|20251204|11:36:27|S|1|75.417700||
B|Z|20251204|11:36:27|S|3|75.407600||
B|IDR|20251204|11:36:28|S|20|40.130000||
B|MO|20251204|11:36:28|S|3500|58.050800||
B|OPEN|20251204|11:36:28|S|120|7.135000||
B|SLB|20251204|11:36:28|S|1100|37.920000||
B|TPR|20251204|11:36:28|S|42|114.740000||
B|IDR|20251204|11:36:29|S|12|40.190000||
B|NNE|20251204|11:36:29|S|101|36.220000||
B|ZTS|20251204|11:36:29|S|100|120.753300||
B|ZTS|20251204|11:36:29|S|100|120.753300||
B|ZTS|20251204|11:36:29|S|100|120.753300||
B|ZTS|20251204|11:36:29|S|100|120.753300||
B|ZTS|20251204|11:36:29|S|100|120.753300||
B|ZTS|20251204|11:36:29|S|100|120.753300||
B|ZTS|20251204|11:36:29|S|100|120.753300||
B|ZTS|20251204|11:36:29|S|100|120.753300||
B|ZTS|20251204|11:36:29|S|200|120.753300||
B|BAR|20251204|11:36:30|S|1|41.530000||
B|CUBI|20251204|11:36:30|S|20|71.150000||
B|GTLB|20251204|11:36:30|S|50|36.757200||
B|NVTS|20251204|11:36:30|S|500|9.280000||
B|PLTR|20251204|11:36:30|S|300|177.780000||
B|QBTS|20251204|11:36:30|S|24|27.489000||
B|UNH|20251204|11:36:30|S|5|333.880000||
B|AMD|20251204|11:36:31|S|100|217.950000||
B|EOSE|20251204|11:36:31|S|2|15.409300||
B|ETHA|20251204|11:36:31|S|11|24.190000||
B|META|20251204|11:36:32|S|2|665.840000||
B|OKLO|20251204|11:36:32|S|50|106.850000||
B|PLTR|20251204|11:36:32|S|20|177.765000||
B|TSLA|20251204|11:36:32|S|10|449.530000||
B|ZBRA|20251204|11:36:32|S|25|262.943700||
B|BA|20251204|11:36:33|S|153|198.870000||
B|EFA|20251204|11:36:33|S|200|95.945000||
B|EOSE|20251204|11:36:33|S|100|15.410000||
B|NBIS|20251204|11:36:33|S|10|103.450000||
B|PLTR|20251204|11:36:33|S|100|177.760000||
B|SAP|20251204|11:36:33|S|3|245.120500||
B|ZM|20251204|11:36:33|S|75|85.950000||
B|CCCX|20251204|11:36:34|S|200|15.840000||
B|CCCX|20251204|11:36:34|S|400|15.890000||
B|LYB|20251204|11:36:34|S|12|43.937000||
B|MU|20251204|11:36:34|S|200|227.730000||
B|NBIS|20251204|11:36:34|S|50|103.460000||
B|NVDA|20251204|11:36:34|S|50|182.835000||
B|OPEN|20251204|11:36:34|S|60|7.135000||
B|PLRZ|20251204|11:36:34|S|250|13.770000||
B|SPUS|20251204|11:36:34|S|1|51.320000||
B|WDC|20251204|11:36:34|S|100|159.750000||
B|AMZN|20251204|11:36:35|S|2|227.710000||
B|BABA|20251204|11:36:35|S|71|157.570000||
B|CRWV|20251204|11:36:35|S|70|84.380000||
B|CCL|20251204|11:36:36|S|2|25.715000||
B|CRWV|20251204|11:36:36|S|15|84.360000||
B|ETSY|20251204|11:36:36|S|400|51.835000||
B|HOOD|20251204|11:36:36|S|3|135.861700||
B|SNDK|20251204|11:36:36|S|10|209.509000||
B|BABA|20251204|11:36:37|S|1|157.530000||
B|CRCD|20251204|11:36:37|S|100|32.990000||
B|CRWD|20251204|11:36:37|S|1|514.032700||
B|META|20251204|11:36:37|S|5|665.710000||
B|NVDA|20251204|11:36:37|S|19|182.859000||
B|HUT|20251204|11:36:38|S|42|42.160000||
B|META|20251204|11:36:38|S|10|665.690000||
B|NFLX|20251204|11:36:38|S|30|101.888000||
B|QBTS|20251204|11:36:38|S|50|27.449300||
B|AVGO|20251204|11:36:39|S|2|382.017100||
B|FTAI|20251204|11:36:39|S|100|175.290000||
B|NFLX|20251204|11:36:39|S|100|101.900000||
B|NFLX|20251204|11:36:39|S|200|101.900000||
B|NVO|20251204|11:36:39|S|25|47.858200||
B|PLTR|20251204|11:36:39|S|100|177.750000||
B|WFC|20251204|11:36:39|S|1|90.549100||
B|XOM|20251204|11:36:39|S|21|117.246500||
B|BAIG|20251204|11:36:40|S|17|15.330000||
B|DIA|20251204|11:36:40|S|6|478.989100||
B|NBIS|20251204|11:36:40|S|50|103.280000||
B|SNOW|20251204|11:36:40|S|1|235.366200||
B|CRM|20251204|11:36:41|S|10|245.625000||
B|DDOG|20251204|11:36:41|S|100|152.250000||
B|META|20251204|11:36:41|S|1|665.750000||
B|NBIS|20251204|11:36:41|S|100|103.340000||
B|USAR|20251204|11:36:41|S|520|16.360000||
B|COMM|20251204|11:36:42|S|64|18.810000||
B|GOLD|20251204|11:36:42|S|100|30.630000||
B|KO|20251204|11:36:42|S|27|70.695000||
B|RR|20251204|11:36:42|S|100|4.500000||
B|UNH|20251204|11:36:42|S|48|333.990000||
B|AMZN|20251204|11:36:43|S|50|227.745000||
B|DDOG|20251204|11:36:43|S|100|152.300000||
B|DDOG|20251204|11:36:43|S|200|152.280000||
B|DDOG|20251204|11:36:43|S|469|152.295500||
B|NVTS|20251204|11:36:43|S|8|9.310000||
B|NVTS|20251204|11:36:43|S|150|9.305000||
B|RDDT|20251204|11:36:43|S|30|221.990000||
B|SE|20251204|11:36:43|S|1|133.690000||
B|SE|20251204|11:36:43|S|80|133.687400||
B|AVGO|20251204|11:36:44|S|5|382.080000||
B|BBAI|20251204|11:36:44|S|2599|6.770000||
B|CRWV|20251204|11:36:44|S|1|84.317700||
B|CRWV|20251204|11:36:44|S|2|84.320000||
B|SE|20251204|11:36:44|S|50|133.690000||
B|VALE|20251204|11:36:44|S|18|13.490700||
B|XYZ|20251204|11:36:44|S|5|61.280000||
B|ADBE|20251204|11:36:45|S|10|324.770000||
B|BWXT|20251204|11:36:45|S|1|180.920000||
B|NEGG|20251204|11:36:45|S|1|77.150000||
B|PLTR|20251204|11:36:45|S|100|177.770000||
B|PMCB|20251204|11:36:45|S|700|1.270000||
B|SGOV|20251204|11:36:45|S|2|100.420000||
B|NBIS|20251204|11:36:46|S|1|103.310000||
B|USAR|20251204|11:36:46|S|440|16.350000||
B|UUUU|20251204|11:36:46|S|50|15.583500||
B|PLTR|20251204|11:36:47|S|100|177.788500||
B|QCLS|20251204|11:36:47|S|24|6.949400||
B|QCLS|20251204|11:36:47|S|156|6.949600||
B|SNDK|20251204|11:36:47|S|63|209.810000||
B|BABA|20251204|11:36:48|S|5|157.520000||
B|HOOD|20251204|11:36:48|S|20|135.877600||
B|INTC|20251204|11:36:48|S|15|41.888200||
B|PLTR|20251204|11:36:48|S|100|177.790000||
B|QBTS|20251204|11:36:48|S|100|27.420000||
B|SMR|20251204|11:36:48|S|64|22.379800||
B|ABT|20251204|11:36:49|S|7|124.158200||
B|AZO|20251204|11:36:49|S|1|3840.655000||
B|RIOT|20251204|11:36:49|S|100|15.605000||
B|USAR|20251204|11:36:49|S|300|16.350000||
B|GRAL|20251204|11:36:50|S|5|103.890000||
B|MNST|20251204|11:36:50|S|119|73.642600||
B|OKLO|20251204|11:36:50|S|50|106.980000||
B|OKLO|20251204|11:36:50|S|100|106.950000||
B|OPEN|20251204|11:36:50|S|1000|7.135000||
B|OXY|20251204|11:36:50|S|20|42.635000||
B|PLTR|20251204|11:36:50|S|17|177.790000||
B|USAR|20251204|11:36:50|S|1529|16.340000||
B|VIST|20251204|11:36:50|S|38|53.160000||
B|ZTS|20251204|11:36:50|S|100|120.730000||
B|HOOD|20251204|11:36:51|S|20|135.840000||
B|INTC|20251204|11:36:51|S|1|41.875000||
B|NBIS|20251204|11:36:51|S|20|103.220000||
B|ONDS|20251204|11:36:51|S|1000|9.100000||
B|PLTR|20251204|11:36:51|S|100|177.800000||
B|PLTR|20251204|11:36:51|S|200|177.800000||
B|QCLS|20251204|11:36:51|S|1|6.915000||
B|QCLS|20251204|11:36:51|S|6|6.925000||
B|SPY|20251204|11:36:51|S|200|683.366800||
B|TSLA|20251204|11:36:51|S|4|449.378800||
B|ZTS|20251204|11:36:51|S|200|120.753800||
B|BITF|20251204|11:36:52|S|240|3.125000||
B|CCJ|20251204|11:36:52|S|32|93.290000||
B|NVDA|20251204|11:36:52|S|700|182.855000||
B|OKLO|20251204|11:36:52|S|20|106.970000||
B|RR|20251204|11:36:52|S|39|4.490000||
B|UNH|20251204|11:36:52|S|20|333.950000||
B|UNH|20251204|11:36:52|S|67|333.950000||
B|ALAB|20251204|11:36:53|S|3|148.520000||
B|AMZN|20251204|11:36:53|S|3|227.675000||
B|AMZN|20251204|11:36:53|S|3|227.675000||
B|NBIS|20251204|11:36:53|S|600|103.210000||
B|PATH|20251204|11:36:53|S|100|17.860000||
B|QCLS|20251204|11:36:53|S|15|6.910000||
B|UNH|20251204|11:36:53|S|66|333.950000||
B|AMZN|20251204|11:36:54|S|4|227.675000||
B|DLTR|20251204|11:36:54|S|63|116.990000||
B|PATH|20251204|11:36:54|S|20|17.845000||
B|PATH|20251204|11:36:54|S|100|17.850000||
B|PATH|20251204|11:36:54|S|200|17.840000||
B|PATH|20251204|11:36:54|S|200|17.840500||
B|SNOW|20251204|11:36:54|S|20|235.250000||
B|UNH|20251204|11:36:54|S|13|333.920000||
B|UNH|20251204|11:36:54|S|34|333.920000||
B|IREN|20251204|11:36:55|S|6|45.219300||
B|LTM|20251204|11:36:55|S|33|51.540000||
B|MLTX|20251204|11:36:55|S|1|14.705000||
B|NTLA|20251204|11:36:55|S|100|9.705000||
B|VOO|20251204|11:36:55|S|2|628.358800||
B|AMAT|20251204|11:36:56|S|100|271.510000||
B|AMZN|20251204|11:36:56|S|10|227.685000||
B|MSFT|20251204|11:36:56|S|1|477.935000||
B|NBIS|20251204|11:36:56|S|90|103.210000||
B|RGTI|20251204|11:36:56|S|26|28.517200||
B|CRDO|20251204|11:36:57|S|8|178.870000||
B|MU|20251204|11:36:57|S|1|227.426500||
B|SJM|20251204|11:36:57|S|5|100.100000||
B|TLT|20251204|11:36:57|S|100|88.639300||
B|TMUS|20251204|11:36:57|S|2|207.050000||
B|USAR|20251204|11:36:57|S|29|16.350000||
B|USAR|20251204|11:36:57|S|71|16.340000||
B|USAR|20251204|11:36:57|S|571|16.340000||
B|ZTS|20251204|11:36:57|S|1000|120.754300||
B|TECX|20251204|11:36:58|S|200|20.410000||
B|TECX|20251204|11:36:58|S|200|20.490000||
B|TRV|20251204|11:36:58|S|2|283.790000||
B|APP|20251204|11:36:59|S|80|684.385000||
B|INTC|20251204|11:36:59|S|6|41.869300||
B|IREN|20251204|11:36:59|S|30|45.219300||
B|QQQI|20251204|11:36:59|S|1|54.650000||
B|Z|20251204|11:36:59|S|20|75.446800||
B|CRCA|20251204|11:37:00|S|1000|5.009300||
B|HPE|20251204|11:37:00|S|100|22.860000||
B|INTC|20251204|11:37:00|S|300|41.860700||
B|NVTS|20251204|11:37:00|S|100|9.330000||
B|RUM|20251204|11:37:00|S|10|7.699500||
B|META|20251204|11:37:01|S|100|665.906600||
B|NAMS|20251204|11:37:01|S|2|36.431000||
B|NBIS|20251204|11:37:01|S|5|103.250000||
B|QCLS|20251204|11:37:01|S|15|6.900000||
B|RGTI|20251204|11:37:01|S|2|28.545000||
B|VKTX|20251204|11:37:01|S|10|38.800000||
B|NBIS|20251204|11:37:02|S|48|103.260000||
B|NVDA|20251204|11:37:02|S|100|182.905000||
B|TLT|20251204|11:37:02|S|2400|88.637400||
B|CCJ|20251204|11:37:03|S|1|93.327800||
B|CRWV|20251204|11:37:03|S|1|84.195000||
B|IONQ|20251204|11:37:03|S|50|54.117800||
B|IONZ|20251204|11:37:03|S|10|3.225000||
B|NBIS|20251204|11:37:03|S|5|103.250000||
B|NBIS|20251204|11:37:03|S|5|103.250000||
B|NTB|20251204|11:37:03|S|20|48.340000||
B|PLTR|20251204|11:37:03|S|10|177.896300||
B|USAR|20251204|11:37:03|S|200|16.380000||
B|Z|20251204|11:37:03|S|6|75.411200||
B|OKLO|20251204|11:37:04|S|200|107.080000||
B|MARA|20251204|11:37:05|S|50|12.457300||
B|PLTR|20251204|11:37:05|S|10|177.896300||
B|PLTR|20251204|11:37:05|S|100|177.898800||
B|PLTZ|20251204|11:37:05|S|20|6.420000||
B|SITM|20251204|11:37:05|S|264|363.270000||
B|SOXS|20251204|11:37:05|S|3250|3.080000||
B|USAR|20251204|11:37:05|S|1000|16.445000||
B|CCL|20251204|11:37:06|S|70|25.749300||
B|OKLL|20251204|11:37:06|S|15|41.200000||
B|PLTR|20251204|11:37:06|S|100|177.920000||
B|RGTI|20251204|11:37:06|S|100|28.569300||
B|TOI|20251204|11:37:06|S|700|3.200000||
B|USAR|20251204|11:37:06|S|300|16.440000||
B|UVIX|20251204|11:37:06|S|33|8.040000||
B|ZS|20251204|11:37:06|S|4|240.580000||
B|AGNC|20251204|11:37:07|S|6|10.505000||
B|BBAI|20251204|11:37:07|S|7000|6.775300||
B|MLTX|20251204|11:37:07|S|50|14.705000||
B|OKLL|20251204|11:37:07|S|400|41.290000||
B|PLTR|20251204|11:37:07|S|4|177.910000||
B|PLTR|20251204|11:37:07|S|5|177.910000||
B|QBTS|20251204|11:37:07|S|89|27.455000||
B|AMD|20251204|11:37:08|S|100|218.050000||
B|CRDO|20251204|11:37:08|S|100|178.950000||
B|INSM|20251204|11:37:08|S|10|203.960000||
B|INSM|20251204|11:37:08|S|78|203.960000||
B|SE|20251204|11:37:08|S|400|133.690000||
B|SNDK|20251204|11:37:08|S|1|209.841000||
B|BMNU|20251204|11:37:09|S|1|8.695000||
B|NVDA|20251204|11:37:09|S|100|182.950000||
B|PMI|20251204|11:37:09|S|1|2.500000||
B|PMI|20251204|11:37:09|S|5|2.500000||
B|SANA|20251204|11:37:09|S|200|5.338000||
B|SITM|20251204|11:37:09|S|100|363.270000||
B|SNDK|20251204|11:37:09|S|100|209.560000||
B|SNDK|20251204|11:37:09|S|100|209.569000||
B|SNDK|20251204|11:37:09|S|170|209.560000||
B|USAR|20251204|11:37:09|S|50|16.450000||
B|INTU|20251204|11:37:10|S|5|654.700000||
B|UPST|20251204|11:37:10|S|18|46.600000||
B|CSIQ|20251204|11:37:11|S|250|24.615000||
B|DIS|20251204|11:37:11|S|176|104.780000||
B|MSTU|20251204|11:37:11|S|100|13.609300||
B|QBTS|20251204|11:37:12|S|30|27.429300||
B|CDE|20251204|11:37:13|S|80|16.078200||
B|EOSE|20251204|11:37:13|S|10|15.398500||
B|LIQT|20251204|11:37:13|S|2|1.840000||
B|RGTI|20251204|11:37:13|S|100|28.505000||
B|TPET|20251204|11:37:13|S|10|0.910000||
B|HOOD|20251204|11:37:14|S|100|135.885000||
B|NVDA|20251204|11:37:14|S|100|182.855000||
B|RIVN|20251204|11:37:14|S|1|17.559300||
B|Z|20251204|11:37:14|S|2|75.392800||
B|AMD|20251204|11:37:15|S|10|217.880000||
B|PLTR|20251204|11:37:15|S|100|177.770000||
B|USAR|20251204|11:37:15|S|200|16.420000||
B|USAR|20251204|11:37:15|S|200|16.420000||
B|ADSE|20251204|11:37:16|S|100|12.150000||
B|CRML|20251204|11:37:16|S|10|8.820000||
B|M|20251204|11:37:16|S|240|21.920000||
B|MCHP|20251204|11:37:16|S|20|64.485000||
B|USAR|20251204|11:37:16|S|100|16.460000||
B|USAR|20251204|11:37:16|S|1000|16.456300||
B|VWO|20251204|11:37:16|S|100|54.155000||
B|BITO|20251204|11:37:17|S|1|13.720000||
B|GOOG|20251204|11:37:17|S|50|317.190000||
B|MSTX|20251204|11:37:17|S|1000|6.255000||
B|NFLX|20251204|11:37:17|S|1|101.999100||
B|PLTR|20251204|11:37:17|S|300|177.730000||
B|PLTR|20251204|11:37:17|S|600|177.741400||
B|RGTI|20251204|11:37:17|S|500|28.500000||
B|SMR|20251204|11:37:17|S|3|22.369700||
B|VRT|20251204|11:37:17|S|30|181.570000||
B|AMZN|20251204|11:37:18|S|1|227.630000||
B|MOH|20251204|11:37:18|S|2|149.610000||
B|NBIS|20251204|11:37:18|S|13|103.120000||
B|TEM|20251204|11:37:18|S|44|77.540300||
B|AMZN|20251204|11:37:19|S|39|227.630000||
B|COPX|20251204|11:37:19|S|70|67.670000||
B|NNE|20251204|11:37:19|S|16|36.160000||
B|REVB|20251204|11:37:19|S|1|1.018200||
B|SLV|20251204|11:37:19|S|5|51.725000||
B|ARE|20251204|11:37:20|S|5|46.550000||
B|IONZ|20251204|11:37:20|S|15000|3.240000||
B|MUU|20251204|11:37:20|S|500|69.340000||
B|PONY|20251204|11:37:20|S|138|14.395000||
B|TSLA|20251204|11:37:20|S|50|449.290000||
B|USAR|20251204|11:37:20|S|800|16.460000||
B|ASPI|20251204|11:37:21|S|1000|6.680000||
B|BAIG|20251204|11:37:21|S|100|15.300000||
B|HIMS|20251204|11:37:21|S|400|38.829000||
B|INTC|20251204|11:37:21|S|100|41.869300||
B|PLTR|20251204|11:37:21|S|100|177.730000||
B|QBTS|20251204|11:37:21|S|15|27.389100||
B|QBTS|20251204|11:37:21|S|15|27.390000||
B|TSLA|20251204|11:37:21|S|1|449.320800||
B|CLSX|20251204|11:37:22|S|100|38.730000||
B|JEPI|20251204|11:37:22|S|194|57.405000||
B|RGTI|20251204|11:37:22|S|80|28.482800||
B|TEM|20251204|11:37:22|S|46|77.547800||
B|USAR|20251204|11:37:22|S|2|16.460000||
B|USAR|20251204|11:37:22|S|419|16.460000||
B|BMNU|20251204|11:37:23|S|10|8.680000||
B|HIMS|20251204|11:37:23|S|1|38.827300||
B|PATH|20251204|11:37:23|S|20|17.845000||
B|YINN|20251204|11:37:23|S|30|45.410000||
B|BMNU|20251204|11:37:24|S|100|8.670000||
B|FBTC|20251204|11:37:24|S|1|80.910000||
B|PLTR|20251204|11:37:24|S|200|177.735000||
B|WYNN|20251204|11:37:24|S|10|124.627500||
B|ALAB|20251204|11:37:25|S|37|148.550000||
B|APH|20251204|11:37:25|S|18|139.480000||
B|HPE|20251204|11:37:25|S|2|22.860700||
B|ATI|20251204|11:37:26|S|100|100.190000||
B|MU|20251204|11:37:26|S|50|227.396300||
B|PLTR|20251204|11:37:26|S|49|177.700000||
B|PLTR|20251204|11:37:26|S|200|177.691200||
B|PLTR|20251204|11:37:26|S|369|177.690000||
B|PLTR|20251204|11:37:26|S|450|177.700000||
B|SMR|20251204|11:37:26|S|20|22.375000||
B|BITF|20251204|11:37:27|S|70|3.115000||
B|BITF|20251204|11:37:27|S|75|3.115000||
B|DNN|20251204|11:37:27|S|1600|2.795000||
B|PLTR|20251204|11:37:27|S|100|177.720000||
B|RGTI|20251204|11:37:27|S|25|28.460000||
B|TSLA|20251204|11:37:27|S|50|449.377900||
B|ZTS|20251204|11:37:27|S|100|120.640000||
B|ZTS|20251204|11:37:27|S|100|120.650000||
B|ZTS|20251204|11:37:27|S|100|120.660000||
B|ZTS|20251204|11:37:27|S|100|120.660000||
B|AMZN|20251204|11:37:28|S|2|227.585000||
B|JPST|20251204|11:37:28|S|16|50.605000||
B|NBIS|20251204|11:37:28|S|100|102.980000||
B|NVDA|20251204|11:37:28|S|20|182.832200||
B|SE|20251204|11:37:28|S|10|133.550000||
B|NVTS|20251204|11:37:29|S|100|9.305000||
B|PMCB|20251204|11:37:29|S|1155|1.289100||
B|UNH|20251204|11:37:29|S|1|333.820000||
B|EOSE|20251204|11:37:30|S|150|15.355000||
B|MSTR|20251204|11:37:30|S|100|188.990000||
B|NBIS|20251204|11:37:30|S|50|103.050000||
B|PFE|20251204|11:37:30|S|20|25.505000||
B|PLTR|20251204|11:37:30|S|250|177.710000||
B|BTU|20251204|11:37:31|S|90|29.550000||
B|CPNG|20251204|11:37:31|S|6|26.678200||
B|INTC|20251204|11:37:31|S|7|41.859300||
B|PLTR|20251204|11:37:31|S|27|177.752100||
B|UMAC|20251204|11:37:31|S|20|11.190000||
B|USAR|20251204|11:37:31|S|100|16.480000||
B|GOOGL|20251204|11:37:32|S|1|316.530000||
B|IREN|20251204|11:37:32|S|25|45.170000||
B|BE|20251204|11:37:33|S|4|110.560000||
B|MUU|20251204|11:37:33|S|20|69.397800||
B|OKLO|20251204|11:37:33|S|4|107.520000||
B|PLTR|20251204|11:37:33|S|34|177.770000||
B|QCLS|20251204|11:37:33|S|73|6.870000||
B|TLT|20251204|11:37:33|S|2000|88.630900||
B|APLD|20251204|11:37:34|S|100|31.000000||
B|IONZ|20251204|11:37:34|S|1|3.230000||
B|NVDA|20251204|11:37:34|S|450|182.927600||
B|PLUG|20251204|11:37:34|S|200|2.235000||
B|PLUG|20251204|11:37:34|S|700|2.240000||
B|SMR|20251204|11:37:34|S|14|22.360000||
B|BLSH|20251204|11:37:35|S|20|48.516300||
B|META|20251204|11:37:35|S|1|665.810000||
B|QBTS|20251204|11:37:35|S|100|27.390000||
B|SNDK|20251204|11:37:35|S|200|208.770000||
B|ZS|20251204|11:37:35|S|30|240.440000||
B|BMNZ|20251204|11:37:36|S|400|17.950000||
B|BMNZ|20251204|11:37:36|S|500|17.970000||
B|BMNZ|20251204|11:37:36|S|600|17.970000||
B|PLTR|20251204|11:37:36|S|43|177.780000||
B|PLTR|20251204|11:37:36|S|100|177.780000||
B|RGTI|20251204|11:37:36|S|53|28.505000||
B|TOST|20251204|11:37:36|S|3|35.076400||
B|USAR|20251204|11:37:36|S|100|16.500000||
B|CLSX|20251204|11:37:37|S|10|38.770000||
B|FBTC|20251204|11:37:37|S|50|80.930000||
B|FTNT|20251204|11:37:37|S|13|84.515000||
B|SNDK|20251204|11:37:37|S|10|208.780000||
B|ZTS|20251204|11:37:37|S|6|120.744100||
B|ETHA|20251204|11:37:38|S|44|24.160000||
B|ETHA|20251204|11:37:38|S|1267|24.159500||
B|OKLO|20251204|11:37:38|S|50|107.520000||
B|PLTR|20251204|11:37:38|S|47|177.838600||
B|RKLB|20251204|11:37:38|S|10|47.998300||
B|SMCI|20251204|11:37:38|S|100|34.045000||
B|URA|20251204|11:37:38|S|4|48.560000||
B|HBAN|20251204|11:37:39|S|1|17.079500||
B|NFLX|20251204|11:37:39|S|1|102.049300||
B|OKLO|20251204|11:37:39|S|20|107.520000||
B|PSLV|20251204|11:37:39|S|100|19.040000||
B|STLA|20251204|11:37:39|S|100|11.900000||
B|TLTW|20251204|11:37:39|S|6|23.085000||
B|UNH|20251204|11:37:39|S|1|333.960000||
B|GTLB|20251204|11:37:40|S|50|36.799100||
B|IMNM|20251204|11:37:40|S|9|20.060000||
B|IONZ|20251204|11:37:40|S|10|3.229700||
B|PLTR|20251204|11:37:40|S|4|177.860000||
B|RGTI|20251204|11:37:40|S|100|28.530000||
B|TSLA|20251204|11:37:40|S|100|449.688600||
B|ACN|20251204|11:37:42|S|30|270.210000||
B|LAC|20251204|11:37:42|S|100|5.300000||
B|NVDA|20251204|11:37:42|S|50|182.955000||
B|RCAT|20251204|11:37:42|S|480|8.220000||
B|PLTR|20251204|11:37:43|S|44|177.841200||
B|PLTR|20251204|11:37:43|S|206|177.840000||
B|SNDK|20251204|11:37:43|S|39|208.994900||
B|TS|20251204|11:37:43|S|142|41.390000||
B|TSLQ|20251204|11:37:43|S|100|20.888200||
B|COHR|20251204|11:37:44|S|50|182.000000||
B|MU|20251204|11:37:44|S|1|227.400000||
B|NVTS|20251204|11:37:45|S|300|9.310000||
B|PLTR|20251204|11:37:45|S|1|177.820000||
B|UAA|20251204|11:37:45|S|50|4.585000||
B|ZIM|20251204|11:37:45|S|100|20.885000||
B|ZIM|20251204|11:37:45|S|100|20.885000||
B|ZIM|20251204|11:37:45|S|165|20.885000||
B|CMG|20251204|11:37:46|S|5|33.738200||
B|CRDO|20251204|11:37:46|S|4|178.922800||
B|OKLO|20251204|11:37:46|S|300|107.530000||
B|PLTR|20251204|11:37:46|S|3|177.818600||
B|Z|20251204|11:37:46|S|300|75.440000||
B|MSTX|20251204|11:37:47|S|2797|6.258200||
B|NBIS|20251204|11:37:47|S|1|103.250000||
B|NBIS|20251204|11:37:47|S|1|103.250000||
B|NFLX|20251204|11:37:47|S|2|102.059300||
B|VSCO|20251204|11:37:47|S|3|41.450000||
B|AVGO|20251204|11:37:48|S|200|382.255500||
B|FENC|20251204|11:37:48|S|200|7.520000||
B|OKLO|20251204|11:37:48|S|1|107.580000||
B|SPY|20251204|11:37:48|S|480|683.570000||
B|XOM|20251204|11:37:48|S|29|117.253000||
B|ZS|20251204|11:37:48|S|40|240.509100||
B|AVGO|20251204|11:37:49|S|50|382.260000||
B|IBKR|20251204|11:37:49|S|100|65.840000||
B|MP|20251204|11:37:49|S|120|59.980000||
B|LEVI|20251204|11:37:50|S|45|22.303500||
B|OKLO|20251204|11:37:50|S|2|107.600000||
B|PAVS|20251204|11:37:50|S|1100|0.031200||
B|SLV|20251204|11:37:50|S|195|51.710000||
B|Z|20251204|11:37:51|S|2|75.417400||
B|ANF|20251204|11:37:52|S|5|96.454600||
B|NNE|20251204|11:37:52|S|200|36.190000||
B|PMI|20251204|11:37:52|S|1|2.490000||
B|PMI|20251204|11:37:52|S|5|2.490000||
B|PMI|20251204|11:37:52|S|5|2.490000||
B|WNTR|20251204|11:37:52|S|500|34.595000||
B|BABA|20251204|11:37:53|S|5|157.687600||
B|CRM|20251204|11:37:53|S|100|245.980000||
B|INTC|20251204|11:37:53|S|9|41.829300||
B|NVO|20251204|11:37:53|S|10|47.869300||
B|PLRZ|20251204|11:37:53|S|202|13.810000||
B|SMCI|20251204|11:37:53|S|50|34.070000||
B|SMX|20251204|11:37:53|S|100|62.915900||
B|CMG|20251204|11:37:54|S|4|33.749300||
B|CRDU|20251204|11:37:54|S|100|24.090000||
B|CRDU|20251204|11:37:54|S|700|24.090000||
B|FLNC|20251204|11:37:54|S|100|22.430000||
B|IONX|20251204|11:37:54|S|10|69.490000||
B|META|20251204|11:37:54|S|20|666.166400||
B|RGTI|20251204|11:37:54|S|10|28.548200||
B|ZIM|20251204|11:37:54|S|16|20.870000||
B|ZIM|20251204|11:37:54|S|100|20.875000||
B|ZIM|20251204|11:37:54|S|165|20.875000||
B|AMD|20251204|11:37:55|S|50|218.020000||
B|EQT|20251204|11:37:55|S|100|60.610000||
B|QUBT|20251204|11:37:55|S|300|12.855000||
B|UNH|20251204|11:37:55|S|53|334.120500||
B|ARM|20251204|11:37:56|S|7|140.485000||
B|ARWR|20251204|11:37:56|S|48|65.750000||
B|SMCI|20251204|11:37:56|S|100|34.055000||
B|TSLA|20251204|11:37:56|S|100|449.725900||
B|AMZN|20251204|11:37:57|S|3|227.650000||
B|ETHA|20251204|11:37:57|S|147|24.170000||
B|PDD|20251204|11:37:57|S|75|115.651700||
B|RGTI|20251204|11:37:57|S|270|28.512800||
B|AMD|20251204|11:37:58|S|25|218.058500||
B|GOOGL|20251204|11:37:58|S|135|316.480000||
B|SOXL|20251204|11:37:58|S|250|45.625000||
B|ZTS|20251204|11:37:58|S|100|120.751000||
B|ZTS|20251204|11:37:58|S|200|120.751000||
B|ZIM|20251204|11:37:59|S|16|20.880000||
B|OKLO|20251204|11:38:00|S|1|107.490000||
B|RGC|20251204|11:38:00|S|200|17.610000||
B|RGTI|20251204|11:38:00|S|10|28.528200||
B|SAR|20251204|11:38:00|S|37|22.690000||
B|IONZ|20251204|11:38:01|S|18|3.230000||
B|NET|20251204|11:38:01|S|42|203.170000||
B|ROBN|20251204|11:38:01|S|2|84.690000||
B|ADX|20251204|11:38:02|S|100|23.055000||
B|BMY|20251204|11:38:02|S|100|51.790700||
B|CRCL|20251204|11:38:02|S|100|86.055000||
B|OKLO|20251204|11:38:02|S|100|107.460000||
B|TSM|20251204|11:38:02|S|70|292.710000||
B|WOOF|20251204|11:38:02|S|10|3.025000||
B|CRML|20251204|11:38:03|S|130|8.800000||
B|IBKR|20251204|11:38:03|S|50|65.840000||
B|NBIS|20251204|11:38:03|S|50|103.130000||
B|GLD|20251204|11:38:04|S|30|387.230000||
B|MU|20251204|11:38:04|S|100|227.365000||
B|SOUN|20251204|11:38:04|S|400|12.425000||
B|ALAB|20251204|11:38:05|S|1|148.510000||
B|ALAB|20251204|11:38:05|S|1|148.510000||
B|LABU|20251204|11:38:05|S|10|166.825500||
B|LC|20251204|11:38:05|S|6|19.370000||
B|PDYN|20251204|11:38:05|S|300|6.130000||
B|PLTR|20251204|11:38:05|S|200|177.750000||
B|RBRK|20251204|11:38:05|S|40|70.371700||
B|RGTI|20251204|11:38:05|S|10|28.496400||
B|SGBX|20251204|11:38:05|S|80|3.820000||
B|TQQQ|20251204|11:38:05|S|700|55.285000||
B|ARM|20251204|11:38:06|S|100|140.520000||
B|CNDT|20251204|11:38:06|S|362|2.040000||
B|CNDT|20251204|11:38:06|S|2000|2.040000||
B|OKLO|20251204|11:38:06|S|1|107.245000||
B|BITO|20251204|11:38:07|S|15|13.710000||
B|HPE|20251204|11:38:07|S|2|22.842700||
B|LAES|20251204|11:38:07|S|1000|4.819900||
B|MSTX|20251204|11:38:07|S|44|6.245000||
B|OKLL|20251204|11:38:07|S|7|41.240000||
B|BMNR|20251204|11:38:08|S|40|34.825000||
B|CURE|20251204|11:38:08|S|1|109.094500||
B|NVDA|20251204|11:38:08|S|200|182.880000||
B|CRCL|20251204|11:38:09|S|100|86.030000||
B|RR|20251204|11:38:09|S|1000|4.475000||
B|Z|20251204|11:38:09|S|3|75.422300||
B|Z|20251204|11:38:09|S|100|75.443500||
B|ZM|20251204|11:38:09|S|3|85.910000||
B|OKLO|20251204|11:38:10|S|2|107.240000||
B|TEM|20251204|11:38:10|S|200|77.450000||
B|PLTR|20251204|11:38:11|S|100|177.630000||
B|PLTR|20251204|11:38:11|S|200|177.715000||
B|METU|20251204|11:38:12|S|400|33.335000||
B|MSFT|20251204|11:38:12|S|10|477.940000||
B|O|20251204|11:38:12|S|100|58.245000||
B|PLTR|20251204|11:38:12|S|300|177.632500||
B|PLTR|20251204|11:38:12|S|338|177.630000||
B|RGTI|20251204|11:38:12|S|46|28.470000||
B|SMR|20251204|11:38:12|S|1|22.380000||
B|SPY|20251204|11:38:12|S|600|683.417400||
B|ACN|20251204|11:38:13|S|3|270.360000||
B|SBUX|20251204|11:38:13|S|10|86.120000||
B|BAIG|20251204|11:38:14|S|100|15.360000||
B|DINO|20251204|11:38:14|S|417|50.790000||
B|GFI|20251204|11:38:14|S|30|41.505000||
B|IBKR|20251204|11:38:14|S|150|65.790000||
B|QCLS|20251204|11:38:14|S|10|6.910000||
B|SMR|20251204|11:38:14|S|10|22.370000||
B|SMR|20251204|11:38:14|S|30|22.370000||
B|GIS|20251204|11:38:15|S|10|45.957400||
B|GOOGL|20251204|11:38:15|S|47|316.518600||
B|HIMS|20251204|11:38:15|S|100|38.860000||
B|ONDS|20251204|11:38:15|S|101|9.060000||
B|PMI|20251204|11:38:15|S|5|2.485000||
B|ZS|20251204|11:38:15|S|4|240.320000||
B|ZS|20251204|11:38:15|S|5|240.502100||
B|BND|20251204|11:38:16|S|4|74.295000||
B|OKLL|20251204|11:38:16|S|100|40.980000||
B|SNAP|20251204|11:38:16|S|200|7.675000||
B|TSAT|20251204|11:38:16|S|52|28.230000||
B|ZS|20251204|11:38:16|S|2|240.488200||
B|PMI|20251204|11:38:17|S|1|2.480000||
B|PMI|20251204|11:38:17|S|5|2.480000||
B|PMI|20251204|11:38:17|S|5|2.480000||
B|PMI|20251204|11:38:17|S|36|2.480000||
B|QCLS|20251204|11:38:17|S|100|6.920000||
B|QCLS|20251204|11:38:17|S|150|6.920000||
B|QQQ|20251204|11:38:17|S|800|621.925000||
B|SPY|20251204|11:38:17|S|800|683.376200||
B|VIST|20251204|11:38:17|S|8|53.150000||
B|BABA|20251204|11:38:18|S|5|157.580000||
B|HOOD|20251204|11:38:18|S|10|135.799500||
B|KR|20251204|11:38:18|S|208|61.995000||
B|PLTR|20251204|11:38:18|S|150|177.530000||
B|SNDK|20251204|11:38:18|S|20|208.474800||
B|USO|20251204|11:38:18|S|50|71.545000||
B|BITO|20251204|11:38:19|S|1|13.700000||
B|BITO|20251204|11:38:19|S|2|13.700000||
B|CVLT|20251204|11:38:19|S|20|119.760000||
B|NBIS|20251204|11:38:19|S|100|102.840000||
B|NBIS|20251204|11:38:19|S|187|102.790000||
B|PMCB|20251204|11:38:19|S|200|1.320000||
B|RGTI|20251204|11:38:19|S|10|28.468200||
B|SMCI|20251204|11:38:19|S|24|34.030000||
B|ASST|20251204|11:38:20|S|52|1.018500||
B|AXP|20251204|11:38:20|S|32|371.230000||
B|CLF|20251204|11:38:20|S|100|12.778200||
B|HOOD|20251204|11:38:20|S|126|135.740000||
B|HOOD|20251204|11:38:20|S|150|135.750000||
B|MARA|20251204|11:38:20|S|300|12.435000||
B|CMPR|20251204|11:38:21|S|20|73.910000||
B|NVD|20251204|11:38:21|S|500|8.485000||
B|PLTU|20251204|11:38:21|S|20|89.455000||
B|PMCB|20251204|11:38:21|S|119|1.320000||
B|SMH|20251204|11:38:21|S|25|362.500000||
B|SPHY|20251204|11:38:21|S|690|23.693500||
B|ASTS|20251204|11:38:22|S|50|70.590000||
B|ORLY|20251204|11:38:22|S|25|99.680000||
B|TSLA|20251204|11:38:22|S|8|449.509500||
B|CCJ|20251204|11:38:23|S|1|93.150000||
B|O|20251204|11:38:23|S|100|58.245000||
B|RGTI|20251204|11:38:23|S|10|28.448200||
B|CDE|20251204|11:38:24|S|1000|16.058200||
B|GOOGL|20251204|11:38:24|S|5|316.500000||
B|IBKR|20251204|11:38:24|S|2|65.800000||
B|Z|20251204|11:38:24|S|1|75.420400||
B|MU|20251204|11:38:25|S|9|227.240000||
B|RGTI|20251204|11:38:25|S|10|28.468200||
B|RGTI|20251204|11:38:25|S|10|28.468200||
B|SRTY|20251204|11:38:25|S|100|41.070000||
B|STX|20251204|11:38:25|S|2|264.800000||
B|ETHA|20251204|11:38:26|S|100|24.071000||
B|EWZ|20251204|11:38:26|S|32|34.715000||
B|FN|20251204|11:38:26|S|4|466.210000||
B|INTC|20251204|11:38:26|S|400|41.776600||
B|PMI|20251204|11:38:26|S|694|2.475000||
B|SNOW|20251204|11:38:26|S|50|235.180000||
B|SNOW|20251204|11:38:26|S|350|235.160000||
B|TIP|20251204|11:38:26|S|12|110.655000||
B|ULTA|20251204|11:38:26|S|2|536.540000||
B|ULTA|20251204|11:38:26|S|18|536.540000||
B|ULTA|20251204|11:38:26|S|20|536.540000||
B|ULTA|20251204|11:38:26|S|20|536.540000||
B|ACN|20251204|11:38:27|S|1|270.417000||
B|HOV|20251204|11:38:27|S|100|107.570000||
B|QQQ|20251204|11:38:27|S|40|621.950000||
B|UVIX|20251204|11:38:27|S|100|8.059300||
B|AMD|20251204|11:38:28|S|2|217.877500||
B|BMNU|20251204|11:38:28|S|6|8.610000||
B|RGTI|20251204|11:38:28|S|40|28.479300||
B|UAL|20251204|11:38:28|S|6|106.280000||
B|UVIX|20251204|11:38:28|S|29|8.059500||
B|ZS|20251204|11:38:28|S|4|240.501100||
B|MSTR|20251204|11:38:29|S|37|188.560000||
B|BRK/B|20251204|11:38:30|S|80|501.660000||
B|GDXU|20251204|11:38:30|S|100|206.690000||
B|NEGG|20251204|11:38:30|S|100|78.299300||
B|ORCL|20251204|11:38:30|S|1|211.455000||
B|RKLB|20251204|11:38:30|S|25|47.790000||
B|SNDK|20251204|11:38:30|S|5|208.313900||
B|SOXL|20251204|11:38:30|S|250|45.565000||
B|TSLA|20251204|11:38:30|S|10|449.415000||
B|ZSL|20251204|11:38:30|S|100|9.345000||
B|CAT|20251204|11:38:31|S|10|600.335000||
B|GRAL|20251204|11:38:31|S|15|103.875000||
B|MARA|20251204|11:38:31|S|8|12.415000||
B|MSTX|20251204|11:38:31|S|10|6.210000||
B|NVTS|20251204|11:38:31|S|100|9.295000||
B|O|20251204|11:38:31|S|50|58.235000||
B|PG|20251204|11:38:31|S|10|144.620000||
B|SNDK|20251204|11:38:31|S|101|208.300000||
B|VOO|20251204|11:38:31|S|1|628.275300||
B|VOO|20251204|11:38:31|S|4|628.279100||
B|XLK|20251204|11:38:31|S|11|290.590500||
B|BMNU|20251204|11:38:32|S|1|8.600000||
B|CNR|20251204|11:38:32|S|50|83.240000||
B|TSLA|20251204|11:38:32|S|10|449.340000||
B|INDA|20251204|11:38:33|S|10|53.740000||
B|JOBY|20251204|11:38:33|S|70|15.465000||
B|SPYD|20251204|11:38:33|S|3|43.495000||
B|ZTS|20251204|11:38:33|S|35|120.740200||
B|ACHV|20251204|11:38:34|S|8|5.120000||
B|MSTZ|20251204|11:38:34|S|400|11.815000||
B|ASTS|20251204|11:38:35|S|3|70.570000||
B|NBIS|20251204|11:38:35|S|25|102.870000||
B|OKLO|20251204|11:38:35|S|10|106.760000||
B|SMCI|20251204|11:38:35|S|3|34.020000||
B|SVIX|20251204|11:38:35|S|200|20.728800||
B|TTD|20251204|11:38:35|S|10|38.985000||
B|PLTR|20251204|11:38:36|S|2|177.480000||
B|PLTR|20251204|11:38:36|S|200|177.500000||
B|RDW|20251204|11:38:36|S|200|5.995000||
B|RGTI|20251204|11:38:36|S|10|28.408200||
B|RGTI|20251204|11:38:36|S|10|28.418200||
B|TTD|20251204|11:38:36|S|6|38.965000||
B|AAOI|20251204|11:38:37|S|50|25.830000||
B|ACHR|20251204|11:38:37|S|168|8.575000||
B|INTC|20251204|11:38:37|S|1|41.750100||
B|JOBY|20251204|11:38:37|S|1|15.465000||
B|MSFT|20251204|11:38:37|S|5|477.620000||
B|QQQ|20251204|11:38:37|S|500|621.720000||
B|SMR|20251204|11:38:37|S|100|22.305000||
B|TSLA|20251204|11:38:37|S|50|448.950000||
B|LRCX|20251204|11:38:38|S|1|156.410000||
B|VICI|20251204|11:38:38|S|163|27.999300||
B|ALTS|20251204|11:38:39|S|800|1.595000||
B|OKLO|20251204|11:38:39|S|1500|106.750500||
B|VDC|20251204|11:38:39|S|18|213.120000||
B|SILJ|20251204|11:38:40|S|20|25.535000||
B|TSM|20251204|11:38:40|S|4|292.487400||
B|BRK/B|20251204|11:38:41|S|2|501.590000||
B|CHAC|20251204|11:38:41|S|50|11.880000||
B|PLTR|20251204|11:38:41|S|68|177.548900||
B|PLTR|20251204|11:38:41|S|100|177.550000||
B|QQQ|20251204|11:38:41|S|120|621.735000||
B|AMD|20251204|11:38:42|S|30|217.802000||
B|BMY|20251204|11:38:42|S|5|51.778400||
B|PLUG|20251204|11:38:42|S|148|2.230000||
B|RGTI|20251204|11:38:42|S|10|28.428200||
B|RGTI|20251204|11:38:42|S|10|28.428200||
B|RKLB|20251204|11:38:42|S|2|47.730000||
B|TGS|20251204|11:38:42|S|189|32.680000||
B|VOO|20251204|11:38:42|S|6|628.205200||
B|GOOGL|20251204|11:38:43|S|5|316.341400||
B|GOOGL|20251204|11:38:43|S|74|316.378600||
B|IONQ|20251204|11:38:43|S|5|53.815000||
B|LLY|20251204|11:38:43|S|20|1007.960000||
B|TSLL|20251204|11:38:43|S|100|20.109800||
B|FUTU|20251204|11:38:44|S|30|170.970000||
B|LOMA|20251204|11:38:44|S|51|12.810000||
B|PATH|20251204|11:38:44|S|100|17.780000||
B|WMS|20251204|11:38:44|S|30|149.070000||
B|BMNR|20251204|11:38:45|S|400|34.705000||
B|CRWD|20251204|11:38:45|S|3|513.170000||
B|IBIT|20251204|11:38:45|S|119|52.555000||
B|SBAC|20251204|11:38:45|S|3|189.415000||
B|SNOW|20251204|11:38:45|S|50|235.110000||
B|TLT|20251204|11:38:45|S|3|88.635000||
B|TSLA|20251204|11:38:45|S|10|449.045000||
B|COF|20251204|11:38:46|S|7|229.560000||
B|NLY|20251204|11:38:47|S|594|22.880500||
B|BITX|20251204|11:38:48|S|60|32.535000||
B|BMNR|20251204|11:38:48|S|10|34.700000||
B|CARR|20251204|11:38:48|S|20|54.500000||
B|OKLO|20251204|11:38:48|S|28|106.710000||
B|PLTR|20251204|11:38:48|S|200|177.520000||
B|SMR|20251204|11:38:48|S|2|22.290000||
B|SMR|20251204|11:38:48|S|2|22.309700||
B|BOTZ|20251204|11:38:49|S|18|36.747300||
B|DVA|20251204|11:38:49|S|20|117.150000||
B|SAP|20251204|11:38:49|S|10|245.190000||
B|SIL|20251204|11:38:49|S|100|75.820000||
B|ASTS|20251204|11:38:50|S|1|70.520000||
B|HTUS|20251204|11:38:50|S|1|44.050000||
B|UNH|20251204|11:38:50|S|9|334.003700||
B|BMNR|20251204|11:38:51|S|400|34.690000||
B|CRM|20251204|11:38:51|S|1|245.875000||
B|HOOD|20251204|11:38:51|S|2|135.655000||
B|PLTR|20251204|11:38:51|S|50|177.500000||
B|TSLA|20251204|11:38:51|S|50|448.805000||
B|ZM|20251204|11:38:51|S|100|85.930000||
B|BMNU|20251204|11:38:52|S|1|8.580000||
B|IONZ|20251204|11:38:52|S|1416|3.279900||
B|VIST|20251204|11:38:52|S|6|53.170000||
B|Z|20251204|11:38:52|S|14|75.418900||
B|EOSE|20251204|11:38:53|S|7|15.252700||
B|GE|20251204|11:38:53|S|8|292.634200||
B|NBIS|20251204|11:38:53|S|5|102.810000||
B|PBR|20251204|11:38:53|S|286|12.875000||
B|RSI|20251204|11:38:53|S|30|18.715900||
B|AVGO|20251204|11:38:54|S|3|381.868800||
B|LULU|20251204|11:38:54|S|100|183.110000||
B|META|20251204|11:38:54|S|80|665.590000||
B|ZS|20251204|11:38:54|S|3|240.476700||
B|CRDO|20251204|11:38:55|S|5|178.865000||
B|UHS|20251204|11:38:55|S|100|230.210000||
B|CB|20251204|11:38:56|S|11|295.773000||
B|CRDO|20251204|11:38:56|S|24|178.870000||
B|GWRE|20251204|11:38:56|S|5|205.590000||
B|KTOS|20251204|11:38:56|S|15|76.980000||
B|MSAI|20251204|11:38:56|S|1|0.595600||
B|PLTR|20251204|11:38:56|S|300|177.520000||
B|PMI|20251204|11:38:56|S|1|2.470000||
B|PMI|20251204|11:38:56|S|5|2.470000||
B|PMI|20251204|11:38:56|S|5|2.470000||
B|PMI|20251204|11:38:56|S|20|2.470000||
B|SNDK|20251204|11:38:56|S|48|208.785400||
B|SNDK|20251204|11:38:56|S|82|208.790000||
B|TSLA|20251204|11:38:56|S|2|448.950000||
B|CIFR|20251204|11:38:57|S|15|19.632500||
B|SNDK|20251204|11:38:57|S|5|208.745000||
B|UVXY|20251204|11:38:57|S|11|46.270000||
B|RGTI|20251204|11:38:58|S|10|28.438200||
B|PLTR|20251204|11:38:59|S|100|177.545000||
B|PLTR|20251204|11:38:59|S|100|177.570000||
B|Q|20251204|11:38:59|S|100|82.650000||
B|AMD|20251204|11:39:00|S|10|217.928200||
B|AMD|20251204|11:39:00|S|63|217.940000||
B|CHH|20251204|11:39:00|S|20|89.410000||
B|CLSK|20251204|11:39:00|S|100|14.980000||
B|RGTI|20251204|11:39:00|S|10|28.428200||
B|YMAX|20251204|11:39:00|S|600|10.685000||
B|CRML|20251204|11:39:01|S|300|8.790000||
B|IONZ|20251204|11:39:01|S|50|3.279800||
B|OKLO|20251204|11:39:01|S|70|106.730000||
B|SBUX|20251204|11:39:01|S|20|86.050000||
B|XLF|20251204|11:39:01|S|1|53.640100||
B|ZS|20251204|11:39:01|S|4|240.321000||
B|AAPL|20251204|11:39:02|S|300|280.524700||
B|BA|20251204|11:39:02|S|350|198.770000||
B|BA|20251204|11:39:02|S|950|198.770000||
B|IEF|20251204|11:39:02|S|3|96.679300||
B|KMPR|20251204|11:39:02|S|70|39.450000||
B|PLTR|20251204|11:39:02|S|100|177.440000||
B|NBIS|20251204|11:39:03|S|15|102.730000||
B|RKLB|20251204|11:39:03|S|1|47.750000||
B|TDG|20251204|11:39:03|S|9|1363.500000||
B|TQQQ|20251204|11:39:03|S|700|55.165000||
B|TSLA|20251204|11:39:03|S|25|448.660000||
B|CMCL|20251204|11:39:04|S|75|24.790000||
B|MRNA|20251204|11:39:04|S|16|25.593500||
B|QQQ|20251204|11:39:04|S|2|621.606500||
B|UEC|20251204|11:39:04|S|90|13.818200||
B|BK|20251204|11:39:05|S|100|113.860000||
B|BMNU|20251204|11:39:05|S|132|8.589800||
B|CRDL|20251204|11:39:05|S|100|0.959900||
B|HOOD|20251204|11:39:05|S|10|135.670000||
B|HUSA|20251204|11:39:05|S|200|2.135000||
B|MRVL|20251204|11:39:05|S|50|99.720000||
B|NKE|20251204|11:39:05|S|20|65.806400||
B|RGTI|20251204|11:39:05|S|600|28.465000||
B|SNOW|20251204|11:39:05|S|100|234.990100||
B|TEM|20251204|11:39:05|S|17|77.285000||
B|AIXI|20251204|11:39:06|S|24|0.686100||
B|HRL|20251204|11:39:06|S|50|23.747400||
B|KMB|20251204|11:39:06|S|80|105.110000||
B|MP|20251204|11:39:06|S|25|59.758100||
B|OPEN|20251204|11:39:06|S|250|7.120700||
B|SBET|20251204|11:39:06|S|110|11.029300||
B|VIST|20251204|11:39:06|S|7|53.160000||
B|ZTS|20251204|11:39:06|S|3|120.743800||
B|AAPL|20251204|11:39:07|S|5|280.575000||
B|CRM|20251204|11:39:07|S|4|245.800000||
B|GOOG|20251204|11:39:07|S|1|316.998500||
B|PLTR|20251204|11:39:07|S|150|177.540000||
B|RKLB|20251204|11:39:07|S|1|47.779800||
B|TTD|20251204|11:39:07|S|2|38.955000||
B|AAPL|20251204|11:39:08|S|20|280.580000||
B|OKLO|20251204|11:39:08|S|100|106.880000||
B|PMI|20251204|11:39:08|S|5|2.475000||
B|TMF|20251204|11:39:08|S|90|39.567000||
B|TSLA|20251204|11:39:08|S|8|448.830000||
B|TSLA|20251204|11:39:08|S|100|448.850000||
B|ZTS|20251204|11:39:08|S|5|120.738600||
B|INSW|20251204|11:39:09|S|3|51.396400||
B|IRBT|20251204|11:39:09|S|2|2.900000||
B|OKLL|20251204|11:39:09|S|400|40.902100||
B|TSLA|20251204|11:39:09|S|100|448.818500||
B|ZIM|20251204|11:39:09|S|3|20.870000||
B|ARCX|20251204|11:39:10|S|100|48.390000||
B|ARCX|20251204|11:39:10|S|100|48.410000||
B|ARCX|20251204|11:39:10|S|100|48.420000||
B|CLX|20251204|11:39:10|S|200|105.377300||
B|CRML|20251204|11:39:10|S|983|8.818700||
B|DASH|20251204|11:39:10|S|2|221.900000||
B|JAAA|20251204|11:39:10|S|20|50.530000||
B|SOXL|20251204|11:39:10|S|250|45.525000||
B|TSLA|20251204|11:39:10|S|50|448.770000||
B|UHS|20251204|11:39:10|S|100|230.240000||
B|ANET|20251204|11:39:11|S|10|129.427300||
B|MSTR|20251204|11:39:11|S|3|188.487700||
B|SMX|20251204|11:39:11|S|60|62.790000||
B|TNA|20251204|11:39:11|S|300|48.295000||
B|BRK/B|20251204|11:39:12|S|60|501.620000||
B|COIN|20251204|11:39:12|S|100|277.430000||
B|DX|20251204|11:39:12|S|1735|13.940000||
B|GEO|20251204|11:39:12|S|300|17.080000||
B|KTOS|20251204|11:39:12|S|39|76.950000||
B|CRWV|20251204|11:39:13|S|24|83.720000||
B|ENTG|20251204|11:39:13|S|2|87.150000||
B|NVTS|20251204|11:39:13|S|50|9.265000||
B|PDD|20251204|11:39:13|S|124|115.571700||
B|TEAM|20251204|11:39:13|S|11|154.120000||
B|TEAM|20251204|11:39:13|S|36|154.116900||
B|TZA|20251204|11:39:13|S|100|7.185000||
B|ETHU|20251204|11:39:14|S|10|65.009000||
B|INTC|20251204|11:39:14|S|10|41.777900||
B|SNOW|20251204|11:39:14|S|20|234.905000||
B|TSLA|20251204|11:39:14|S|100|448.682200||
B|Z|20251204|11:39:14|S|2|75.418100||
B|ZS|20251204|11:39:14|S|4|240.463400||
B|DXCM|20251204|11:39:15|S|3|64.250000||
B|NEE|20251204|11:39:15|S|65|83.900000||
B|SUPV|20251204|11:39:15|S|14|11.800000||
B|TSLA|20251204|11:39:15|S|50|448.702000||
B|HUSA|20251204|11:39:16|S|100|2.130000||
B|KTOS|20251204|11:39:16|S|5|76.971200||
B|PLUG|20251204|11:39:16|S|1|2.239500||
B|VRT|20251204|11:39:16|S|3|181.150000||
B|IONQ|20251204|11:39:17|S|600|53.860000||
B|KGC|20251204|11:39:17|S|231|27.189300||
B|META|20251204|11:39:17|S|1|665.604200||
B|RSP|20251204|11:39:17|S|100|191.498600||
B|CWVX|20251204|11:39:18|S|24|33.165000||
B|GGAL|20251204|11:39:18|S|477|53.020000||
B|JPM|20251204|11:39:18|S|100|316.320000||
B|TSLL|20251204|11:39:18|S|50|20.080000||
B|UBER|20251204|11:39:18|S|1|89.807500||
B|ZS|20251204|11:39:18|S|3|240.321200||
B|IBIT|20251204|11:39:19|S|57|52.545000||
B|KTOS|20251204|11:39:19|S|12|76.970000||
B|PLTU|20251204|11:39:19|S|200|89.470000||
B|SPY|20251204|11:39:19|S|180|683.105000||
B|ULTA|20251204|11:39:19|S|3|537.241000||
B|ULTA|20251204|11:39:19|S|4|537.310000||
B|ULTA|20251204|11:39:19|S|20|537.250000||
B|UVXY|20251204|11:39:19|S|100|46.330000||
B|NBIS|20251204|11:39:20|S|30|102.710000||
B|ONDS|20251204|11:39:20|S|100|9.050000||
B|TEM|20251204|11:39:20|S|300|77.280000||
B|ANET|20251204|11:39:21|S|100|129.410000||
B|BITO|20251204|11:39:21|S|1|13.680000||
B|BITO|20251204|11:39:21|S|3|13.680000||
B|NFLX|20251204|11:39:21|S|4|102.139300||
B|OKLO|20251204|11:39:21|S|100|106.920000||
B|PAAS|20251204|11:39:21|S|2|44.186900||
B|RUN|20251204|11:39:21|S|10|18.269100||
B|SMR|20251204|11:39:21|S|5|22.320000||
B|TSLA|20251204|11:39:21|S|2|448.510000||
B|TSLA|20251204|11:39:21|S|8|448.530000||
B|DOCU|20251204|11:39:22|S|300|71.390000||
B|DOCU|20251204|11:39:22|S|500|71.405000||
B|INTC|20251204|11:39:22|S|2000|41.767000||
B|LLY|20251204|11:39:22|S|1|1008.030000||
B|QURE|20251204|11:39:22|S|200|23.675000||
B|OKLO|20251204|11:39:23|S|5|106.860000||
B|PLTR|20251204|11:39:23|S|200|177.461400||
B|SPTE|20251204|11:39:23|S|2|35.590000||
B|UAMY|20251204|11:39:23|S|400|5.820000||
B|UNH|20251204|11:39:23|S|20|333.920000||
B|Z|20251204|11:39:23|S|2|75.416900||
B|ZS|20251204|11:39:23|S|7|240.298800||
B|AMD|20251204|11:39:24|S|100|217.860000||
B|FMC|20251204|11:39:24|S|1|13.343500||
B|SNDK|20251204|11:39:24|S|4|209.120000||
B|TSLA|20251204|11:39:24|S|71|448.560000||
B|AMD|20251204|11:39:25|S|5|217.850000||
B|BMNR|20251204|11:39:25|S|10|34.665000||
B|CAPR|20251204|11:39:25|S|200|24.000000||
B|CAPR|20251204|11:39:25|S|200|24.000000||
B|OKLO|20251204|11:39:25|S|195|106.860000||
B|SF|20251204|11:39:25|S|96|125.350000||
B|UPST|20251204|11:39:25|S|50|46.598000||
B|WELL|20251204|11:39:25|S|25|204.900000||
B|BRKU|20251204|11:39:26|S|10|25.211800||
B|META|20251204|11:39:26|S|5|665.731500||
B|NFLX|20251204|11:39:26|S|5|102.139100||
B|PDD|20251204|11:39:26|S|1|115.610000||
B|PYPL|20251204|11:39:26|S|20|61.430000||
B|RTX|20251204|11:39:26|S|1|171.655500||
B|UNH|20251204|11:39:26|S|299|333.880300||
B|ZS|20251204|11:39:26|S|83|240.230000||
B|ZYME|20251204|11:39:26|S|200|26.440000||
B|AMD|20251204|11:39:27|S|30|217.820500||
B|AEVA|20251204|11:39:28|S|75|15.340000||
B|AMZN|20251204|11:39:28|S|4|227.540500||
B|CRWV|20251204|11:39:28|S|30|83.680000||
B|HUMA|20251204|11:39:28|S|700|1.310000||
B|NIO|20251204|11:39:28|S|70|4.935000||
B|RKLB|20251204|11:39:28|S|21|47.788800||
B|EWC|20251204|11:39:29|S|15|52.995000||
B|MSTY|20251204|11:39:29|S|3|7.255000||
B|NFLX|20251204|11:39:29|S|80|102.128200||
B|RBRK|20251204|11:39:29|S|15|70.150000||
B|AMZN|20251204|11:39:30|S|6|227.550000||
B|ASTS|20251204|11:39:30|S|23|70.470000||
B|PATH|20251204|11:39:30|S|200|17.795000||
B|RKLB|20251204|11:39:30|S|4|47.795000||
B|SNOW|20251204|11:39:30|S|2|234.850800||
B|CODI|20251204|11:39:31|S|100|7.370000||
B|SNOW|20251204|11:39:31|S|10|234.868200||
B|GOOG|20251204|11:39:32|S|5|317.018300||
B|NXPI|20251204|11:39:32|S|7|225.460000||
B|VIST|20251204|11:39:32|S|35|53.170000||
B|IONQ|20251204|11:39:34|S|200|53.790000||
B|ORCL|20251204|11:39:34|S|100|211.540000||
B|QQQ|20251204|11:39:34|S|31|621.599300||
B|QUBT|20251204|11:39:34|S|200|12.810000||
B|SLVP|20251204|11:39:34|S|20|31.117600||
B|TEM|20251204|11:39:34|S|4|77.280000||
B|YPF|20251204|11:39:34|S|7|37.586200||
B|AKBA|20251204|11:39:35|S|78|1.565000||
B|CAVA|20251204|11:39:35|S|10|54.960000||
B|PAVS|20251204|11:39:35|E|700|0.031300||
B|PLTR|20251204|11:39:35|S|100|177.500000||
B|PLTR|20251204|11:39:35|S|100|177.510000||
B|AKRO|20251204|11:39:36|S|20|54.555000||
B|AMZN|20251204|11:39:36|S|2|227.550000||
B|ASTS|20251204|11:39:36|S|100|70.470000||
B|INTC|20251204|11:39:36|S|100|41.780700||
B|IONQ|20251204|11:39:36|S|500|53.695000||
B|KALV|20251204|11:39:36|S|100|16.090000||
B|NVDA|20251204|11:39:36|S|14|182.859900||
B|STLA|20251204|11:39:36|S|100|11.880000||
B|ADI|20251204|11:39:37|S|1|277.326400||
B|ALTI|20251204|11:39:37|S|100|4.330000||
B|APLE|20251204|11:39:37|S|5|11.565000||
B|DDL|20251204|11:39:37|S|15|1.950000||
B|TSLA|20251204|11:39:37|S|50|448.800000||
B|URNM|20251204|11:39:37|S|29|59.070000||
B|HOOD|20251204|11:39:38|S|7|135.829500||
B|IONQ|20251204|11:39:38|S|1|53.760000||
B|NVDA|20251204|11:39:38|S|20|182.865000||
B|QCLS|20251204|11:39:38|S|21|6.929800||
B|SLV|20251204|11:39:38|S|40|51.599300||
B|VIST|20251204|11:39:38|S|28|53.177600||
B|HYNE|20251204|11:39:39|S|7|13.550000||
B|LSCC|20251204|11:39:39|S|2|75.570500||
B|META|20251204|11:39:39|S|14|665.740000||
B|OMDA|20251204|11:39:39|S|500|16.650000||
B|QCLS|20251204|11:39:39|S|43|6.910000||
B|CRWV|20251204|11:39:40|S|650|83.700000||
B|QBTS|20251204|11:39:40|S|8|27.335000||
B|BRK/B|20251204|11:39:41|S|60|501.670000||
B|BRK/B|20251204|11:39:41|S|86|501.770000||
B|CDE|20251204|11:39:41|S|125|16.010700||
B|DEO|20251204|11:39:41|S|15|89.960000||
B|JOBY|20251204|11:39:41|S|50|15.495000||
B|JSML|20251204|11:39:41|S|42|74.646000||
B|MARA|20251204|11:39:41|S|50|12.417300||
B|META|20251204|11:39:41|S|2|665.726200||
B|BRBR|20251204|11:39:42|S|1|30.490000||
B|ETH|20251204|11:39:42|S|25|30.055500||
B|NVDL|20251204|11:39:42|S|25|85.912000||
B|VRT|20251204|11:39:42|S|2|181.160000||
B|YPF|20251204|11:39:42|S|50|37.586200||
B|IONZ|20251204|11:39:43|S|200|3.289700||
B|JPM|20251204|11:39:43|S|40|316.490000||
B|BBAR|20251204|11:39:44|S|50|17.210000||
B|PKB|20251204|11:39:44|S|200|95.150000||
B|PKB|20251204|11:39:44|S|400|95.140000||
B|QCLS|20251204|11:39:44|S|7|6.900000||
B|QQQ|20251204|11:39:44|S|100|621.705000||
B|UVXY|20251204|11:39:44|S|100|46.350000||
B|ARRY|20251204|11:39:45|S|70|8.009300||
B|BRK/B|20251204|11:39:45|S|5|501.740000||
B|LC|20251204|11:39:45|S|83|19.320000||
B|MU|20251204|11:39:45|S|100|227.370000||
B|PLTR|20251204|11:39:45|S|200|177.670000||
B|BMY|20251204|11:39:46|S|49|51.782900||
B|STEM|20251204|11:39:46|S|2|18.060000||
B|LLY|20251204|11:39:47|S|9|1007.790000||
B|MU|20251204|11:39:47|S|10|227.390000||
B|QBTS|20251204|11:39:47|S|60|27.305000||
B|SNOW|20251204|11:39:47|S|300|234.990000||
B|TPL|20251204|11:39:47|S|1|913.646400||
B|TSLA|20251204|11:39:47|S|25|449.048900||
B|ZM|20251204|11:39:47|S|23|85.880000||
B|ALAB|20251204|11:39:48|S|1|148.500000||
B|CME|20251204|11:39:48|S|50|274.080000||
B|GOOGL|20251204|11:39:48|S|1|316.310000||
B|OKLO|20251204|11:39:48|S|5|107.120000||
B|SMCI|20251204|11:39:48|S|100|34.025000||
B|EQT|20251204|11:39:49|S|11|60.638800||
B|IREN|20251204|11:39:49|S|20|45.020000||
B|NFLX|20251204|11:39:49|S|1000|102.169300||
B|ORCL|20251204|11:39:49|S|6|211.570000||
B|AVAV|20251204|11:39:50|S|5|289.030000||
B|NVDA|20251204|11:39:50|S|7|182.925000||
B|ZIM|20251204|11:39:50|S|7|20.850000||
B|ZIM|20251204|11:39:50|S|101|20.855000||
B|EQT|20251204|11:39:51|S|21|60.638800||
B|TSLA|20251204|11:39:51|S|410|449.160000||
B|UEC|20251204|11:39:51|S|2000|13.830000||
B|BRK/B|20251204|11:39:52|S|60|501.770000||
B|BRK/B|20251204|11:39:52|S|100|501.763700||
B|HOOD|20251204|11:39:52|S|100|135.897500||
B|IONQ|20251204|11:39:52|S|200|53.750000||
B|MU|20251204|11:39:52|S|25|227.400000||
B|MU|20251204|11:39:52|S|100|227.415900||
B|WOLF|20251204|11:39:52|S|5|22.760700||
B|EQT|20251204|11:39:53|S|8|60.638800||
B|EQT|20251204|11:39:53|S|11|60.638800||
B|IBIT|20251204|11:39:53|S|5|52.555000||
B|INTC|20251204|11:39:53|S|100|41.840000||
B|PANW|20251204|11:39:53|S|1|194.700000||
B|TSLA|20251204|11:39:53|S|25|449.110000||
B|CLS|20251204|11:39:54|S|2|316.130000||
B|CTSH|20251204|11:39:54|S|18|80.060000||
B|EQT|20251204|11:39:54|S|6|60.638800||
B|HIMS|20251204|11:39:54|S|400|38.999300||
B|PDD|20251204|11:39:54|S|100|115.608800||
B|SCHG|20251204|11:39:54|S|50|32.790000||
B|TMUS|20251204|11:39:54|S|2|206.859600||
B|ZIM|20251204|11:39:54|S|100|20.845000||
B|ALGN|20251204|11:39:55|S|2|154.962800||
B|ETSY|20251204|11:39:55|S|200|51.750000||
B|ZIM|20251204|11:39:55|S|100|20.845000||
B|ZIM|20251204|11:39:55|S|100|20.845000||
B|ZIM|20251204|11:39:55|S|160|20.835000||
B|CRML|20251204|11:39:56|S|400|8.820000||
B|EQT|20251204|11:39:56|S|22|60.638800||
B|EQT|20251204|11:39:56|S|98|60.638800||
B|GOOG|20251204|11:39:56|S|50|317.058500||
B|NVDA|20251204|11:39:56|S|6|183.021900||
B|NVDA|20251204|11:39:56|S|1000|183.021800||
B|RBRK|20251204|11:39:56|S|25|70.208000||
B|RGTZ|20251204|11:39:56|E|6|17.685500||
B|SRTY|20251204|11:39:56|S|20|41.080000||
B|TSLA|20251204|11:39:56|S|325|449.230000||
B|TSLA|20251204|11:39:56|S|459|449.240000||
B|VRT|20251204|11:39:56|S|2|181.273300||
B|ZTS|20251204|11:39:56|S|100|120.695000||
B|AMD|20251204|11:39:57|S|100|218.040000||
B|EQT|20251204|11:39:57|S|21|60.638800||
B|ETHU|20251204|11:39:57|S|8|65.170000||
B|EQT|20251204|11:39:58|S|11|60.638800||
B|HRL|20251204|11:39:58|S|12|23.739400||
B|PMCB|20251204|11:39:58|S|600|1.320000||
B|RGTI|20251204|11:39:58|S|25|28.485000||
B|RGTZ|20251204|11:39:58|S|200|17.680000||
B|SHV|20251204|11:39:58|S|200|110.175000||
B|CRM|20251204|11:39:59|S|5|245.910000||
B|NVDA|20251204|11:39:59|S|100|182.990400||
B|EQT|20251204|11:40:00|S|5|60.632800||
B|EQT|20251204|11:40:00|S|5|60.632800||
B|EQT|20251204|11:40:00|S|8|60.638800||
B|IWM|20251204|11:40:00|S|500|251.025000||
B|NFLX|20251204|11:40:00|S|10|102.169300||
B|STX|20251204|11:40:00|S|7|265.439300||
B|TQQQ|20251204|11:40:00|S|800|55.215000||
B|ZM|20251204|11:40:00|S|12|85.945000||
B|ZM|20251204|11:40:00|S|75|85.915000||
B|ABSI|20251204|11:40:01|S|4100|3.715000||
B|BE|20251204|11:40:01|S|25|111.275300||
B|BRK/B|20251204|11:40:01|S|2|501.770000||
B|EQT|20251204|11:40:01|S|5|60.632800||
B|EQT|20251204|11:40:01|S|6|60.632800||
B|ETHU|20251204|11:40:01|S|90|65.190000||
B|ORCL|20251204|11:40:01|S|1|211.637600||
B|SPY|20251204|11:40:01|S|100|683.223200||
B|ZM|20251204|11:40:01|S|18|85.930000||
B|CRCL|20251204|11:40:02|S|1|86.067800||
B|CRM|20251204|11:40:02|S|5|245.930000||
B|NKE|20251204|11:40:02|S|5|65.809300||
B|OKLO|20251204|11:40:02|S|20|107.410000||
B|VIST|20251204|11:40:02|S|14|53.170000||
B|ZIM|20251204|11:40:02|S|100|20.825000||
B|ZIM|20251204|11:40:02|S|162|20.825000||
B|IDR|20251204|11:40:03|S|50|39.930000||
B|NVD|20251204|11:40:03|S|75|8.465000||
B|OKLO|20251204|11:40:03|S|1000|107.433300||
B|PFE|20251204|11:40:03|S|1|25.502400||
B|RKLB|20251204|11:40:03|S|50|47.935000||
B|SMCI|20251204|11:40:03|S|100|34.035000||
B|VIST|20251204|11:40:03|S|5|53.170000||
B|VOO|20251204|11:40:03|S|4|628.100000||
B|CTRI|20251204|11:40:04|S|20|25.130000||
B|KHC|20251204|11:40:04|S|48|24.695000||
B|PG|20251204|11:40:04|S|20|144.540000||
B|QBTS|20251204|11:40:04|S|300|27.315000||
B|REFI|20251204|11:40:04|S|100|12.770000||
B|TMDX|20251204|11:40:04|S|3|137.640000||
B|TSLA|20251204|11:40:04|S|45|449.098900||
B|WRD|20251204|11:40:04|S|1|9.164500||
B|BBAI|20251204|11:40:05|S|172|6.805000||
B|BLNE|20251204|11:40:05|S|200|1.930000||
B|BLNE|20251204|11:40:05|S|500|1.930000||
B|GIS|20251204|11:40:05|S|50|45.925000||
B|ORCL|20251204|11:40:05|S|2|211.617300||
B|QBTS|20251204|11:40:05|S|1|27.310000||
B|TLT|20251204|11:40:05|S|80|88.619300||
B|AA|20251204|11:40:06|S|100|44.100000||
B|NVDA|20251204|11:40:06|S|100|182.980000||
B|TE|20251204|11:40:06|S|300|5.040000||
B|CRBU|20251204|11:40:07|S|15|1.935000||
B|ETHU|20251204|11:40:07|S|100|65.170000||
B|PDD|20251204|11:40:07|S|30|115.580800||
B|SYM|20251204|11:40:07|S|200|61.950000||
B|TSLA|20251204|11:40:07|S|10|449.100000||
B|TSM|20251204|11:40:07|S|5|292.350000||
B|ZTS|20251204|11:40:07|S|1|120.761500||
B|BRK/B|20251204|11:40:08|S|20|501.690000||
B|CLSK|20251204|11:40:08|S|2000|15.031800||
B|AMZN|20251204|11:40:09|S|100|227.590000||
B|BRK/B|20251204|11:40:09|S|15|501.750000||
B|HOOD|20251204|11:40:09|S|2|136.039500||
B|KLAC|20251204|11:40:09|S|3|1207.360000||
B|RKLX|20251204|11:40:09|S|1|71.770000||
B|RKLX|20251204|11:40:09|S|27|71.823300||
B|TSLA|20251204|11:40:09|S|4|449.098000||
B|AAPL|20251204|11:40:10|S|5|280.480000||
B|BKKT|20251204|11:40:10|S|74|15.170000||
B|GE|20251204|11:40:10|S|4|292.660000||
B|GOOGL|20251204|11:40:10|S|5|316.254600||
B|OKLO|20251204|11:40:10|S|56|107.380000||
B|PONY|20251204|11:40:10|S|100|14.399100||
B|NVDA|20251204|11:40:11|S|3|183.150700||
B|NVDA|20251204|11:40:11|S|100|183.145000||
B|NVDX|20251204|11:40:11|S|200|17.420000||
B|ONDS|20251204|11:40:11|S|643|9.000000||
B|CAPR|20251204|11:40:12|S|190|24.100000||
B|NVDA|20251204|11:40:12|S|50|183.145000||
B|NVDA|20251204|11:40:12|S|1500|183.145000||
B|PGY|20251204|11:40:12|S|4|24.960000||
B|GOOG|20251204|11:40:13|S|5|316.950000||
B|GOOGL|20251204|11:40:13|S|9|316.258300||
B|HOOD|20251204|11:40:13|S|6|135.855000||
B|LI|20251204|11:40:13|S|250|17.397100||
B|NBIS|20251204|11:40:13|S|147|102.795000||
B|NVDA|20251204|11:40:13|S|100|183.170000||
B|UBER|20251204|11:40:13|S|200|89.845000||
B|ZTS|20251204|11:40:13|S|100|120.700000||
B|SITM|20251204|11:40:14|S|2|362.990000||
B|SLB|20251204|11:40:14|S|70|37.995000||
B|USFR|20251204|11:40:14|S|1|50.300000||
B|BRK/B|20251204|11:40:15|S|40|501.700000||
B|NVDA|20251204|11:40:15|S|100|183.181800||
B|SNOW|20251204|11:40:15|S|10|235.130000||
B|TGL|20251204|11:40:15|E|1|0.292300||
B|TSLA|20251204|11:40:15|S|50|449.090000||
B|UUUU|20251204|11:40:15|S|100|15.545000||
B|AFRM|20251204|11:40:16|S|37|67.070000||
B|ARE|20251204|11:40:16|S|50|46.460000||
B|CLSKW|20251204|11:40:16|S|1|0.600100||
B|CWEB|20251204|11:40:16|S|20|43.800000||
B|QCLS|20251204|11:40:16|S|153|6.899900||
B|RBLX|20251204|11:40:16|S|8|93.290000||
B|AMD|20251204|11:40:17|S|50|218.131700||
B|AMD|20251204|11:40:17|S|200|218.131700||
B|CELC|20251204|11:40:17|S|24|106.100000||
B|EOSE|20251204|11:40:17|S|400|15.305000||
B|FIG|20251204|11:40:17|S|3|37.690000||
B|GTLB|20251204|11:40:17|S|50|36.966000||
B|PDD|20251204|11:40:17|S|52|115.580000||
B|TSLA|20251204|11:40:17|S|14|449.060000||
B|BBAI|20251204|11:40:18|S|20|6.805000||
B|CLS|20251204|11:40:18|S|6|316.161000||
B|NEM|20251204|11:40:18|S|100|90.435000||
B|NVDA|20251204|11:40:18|S|100|183.230000||
B|NVDA|20251204|11:40:18|S|800|183.220000||
B|NVDL|20251204|11:40:18|S|17|86.227500||
B|PLTR|20251204|11:40:18|S|100|177.710900||
B|TSLA|20251204|11:40:18|S|10|449.117800||
B|UNH|20251204|11:40:18|S|9|333.900000||
B|AEVA|20251204|11:40:19|S|100|15.330000||
B|CAT|20251204|11:40:19|S|3|600.200000||
B|KO|20251204|11:40:19|S|1|70.659300||
B|NVDA|20251204|11:40:19|S|100|183.200900||
B|SMCI|20251204|11:40:19|S|90|34.047600||
B|SPPP|20251204|11:40:19|S|100|14.535000||
B|Z|20251204|11:40:19|S|1|75.418200||
B|ACHR|20251204|11:40:20|S|3|8.595000||
B|AMZN|20251204|11:40:20|S|10|227.595000||
B|HOLO|20251204|11:40:20|S|10|3.839100||
B|ACHR|20251204|11:40:21|S|100|8.595000||
B|BITO|20251204|11:40:21|S|50|13.690000||
B|HPE|20251204|11:40:21|S|3|22.840700||
B|MCK|20251204|11:40:21|S|4|806.845500||
B|PLTR|20251204|11:40:21|S|200|177.651000||
B|SMR|20251204|11:40:21|S|10|22.370000||
B|STX|20251204|11:40:21|S|3|265.500000||
B|V|20251204|11:40:21|S|80|325.410000||
B|V|20251204|11:40:21|S|87|325.430000||
B|ADBE|20251204|11:40:22|S|6|324.635000||
B|ASTS|20251204|11:40:22|S|10|70.580000||
B|VGSH|20251204|11:40:22|S|1|58.725000||
B|BRK/B|20251204|11:40:23|S|20|501.700000||
B|META|20251204|11:40:23|S|2|665.390000||
B|V|20251204|11:40:23|S|1|325.435800||
B|VIST|20251204|11:40:23|S|7|53.170000||
B|Z|20251204|11:40:23|S|2|75.418600||
B|BULL|20251204|11:40:24|S|390|9.615000||
B|GOOGL|20251204|11:40:24|S|1|316.168300||
B|NVDL|20251204|11:40:24|S|50|86.207500||
B|NVTS|20251204|11:40:24|S|172|9.265000||
B|OKLO|20251204|11:40:24|S|18|107.187600||
B|OPEN|20251204|11:40:24|S|26|7.125000||
B|VWO|20251204|11:40:24|S|1204|54.131200||
B|ASTS|20251204|11:40:25|S|500|70.545000||
B|GPRK|20251204|11:40:25|S|14|8.610100||
B|PLTR|20251204|11:40:25|S|100|177.610000||
B|PLTR|20251204|11:40:25|S|400|177.611200||
B|SNDK|20251204|11:40:25|S|36|209.085000||
B|SNDK|20251204|11:40:25|S|36|209.085000||
B|TSLL|20251204|11:40:25|S|149|20.100000||
B|TSM|20251204|11:40:25|S|2|292.365000||
B|ACHR|20251204|11:40:26|S|100|8.595000||
B|CVNA|20251204|11:40:26|S|1|390.435200||
B|LUMN|20251204|11:40:26|S|212|8.897400||
B|MRNA|20251204|11:40:26|S|11|25.565000||
B|TSLA|20251204|11:40:26|S|51|448.820000||
B|TSLA|20251204|11:40:26|S|349|448.830000||
B|HOOD|20251204|11:40:27|S|1|135.790000||
B|NFLX|20251204|11:40:27|S|50|102.077700||
B|NNE|20251204|11:40:27|S|100|36.190000||
B|SCHD|20251204|11:40:27|S|2|27.745000||
B|AFRM|20251204|11:40:28|S|3|67.070000||
B|ALAB|20251204|11:40:28|S|1|148.562500||
B|SMCI|20251204|11:40:28|S|4|34.045000||
B|Z|20251204|11:40:28|S|1|75.419700||
B|Z|20251204|11:40:28|S|3|75.419700||
B|Z|20251204|11:40:28|S|4|75.419700||
B|BIDU|20251204|11:40:29|S|100|118.380000||
B|CTRI|20251204|11:40:29|S|300|25.120000||
B|GLD|20251204|11:40:29|S|1|387.000000||
B|SOUN|20251204|11:40:29|S|280|12.405000||
B|TMF|20251204|11:40:29|S|100|39.560000||
B|AMDL|20251204|11:40:30|S|5|16.405000||
B|HOOD|20251204|11:40:30|S|18|135.750000||
B|NBIS|20251204|11:40:30|S|1|102.770000||
B|NVDA|20251204|11:40:30|S|50|183.180700||
B|ALTI|20251204|11:40:31|S|1|4.310000||
B|EWZ|20251204|11:40:31|S|24|34.720000||
B|IVV|20251204|11:40:31|S|80|686.530000||
B|PLTR|20251204|11:40:31|S|3|177.570000||
B|Z|20251204|11:40:31|S|4|75.416600||
B|ENVX|20251204|11:40:32|S|3|8.759300||
B|KHC|20251204|11:40:32|S|25|24.685000||
B|OKLO|20251204|11:40:32|S|150|107.090000||
B|OKLO|20251204|11:40:32|S|212|107.100000||
B|SMR|20251204|11:40:32|S|35|22.340000||
B|TNA|20251204|11:40:32|S|10|48.256500||
B|INTC|20251204|11:40:33|S|100|41.789900||
B|IREN|20251204|11:40:33|S|100|45.240000||
B|KTOS|20251204|11:40:33|S|40|77.030000||
B|NFLX|20251204|11:40:33|S|50|102.105000||
B|SLV|20251204|11:40:33|S|11|51.615000||
B|URA|20251204|11:40:33|S|8|48.519000||
B|AGG|20251204|11:40:34|S|145|100.155000||
B|BMNU|20251204|11:40:34|S|1|8.639900||
B|GOOGL|20251204|11:40:34|S|10|316.220000||
B|IREN|20251204|11:40:34|S|366|45.246600||
B|KO|20251204|11:40:34|S|2|70.655000||
B|LI|20251204|11:40:34|S|50|17.400000||
B|BFLY|20251204|11:40:35|S|4|2.955000||
B|CAKE|20251204|11:40:35|S|5|47.600000||
B|QCLS|20251204|11:40:35|S|5|6.870000||
B|SGBX|20251204|11:40:35|S|80|3.820000||
B|TSLA|20251204|11:40:35|S|100|449.105000||
B|ARWR|20251204|11:40:36|S|350|65.490000||
B|MSTR|20251204|11:40:36|S|10|188.700000||
B|TSLA|20251204|11:40:36|S|1|449.072200||
B|TSLA|20251204|11:40:36|S|100|449.086200||
B|USO|20251204|11:40:36|S|53|71.645000||
B|APLD|20251204|11:40:37|S|1|30.946400||
B|GLW|20251204|11:40:37|S|100|86.798600||
B|IMSR|20251204|11:40:37|S|101|10.690000||
B|NVDA|20251204|11:40:38|S|10|183.265200||
B|ASTS|20251204|11:40:39|S|1|70.560000||
B|HOOD|20251204|11:40:39|S|30|135.780000||
B|MA|20251204|11:40:39|S|6|543.190000||
B|MSTZ|20251204|11:40:39|S|100|11.790000||
B|MSTZ|20251204|11:40:39|S|200|11.790000||
B|MSTZ|20251204|11:40:39|S|500|11.790000||
B|BE|20251204|11:40:40|S|1|110.900000||
B|DFCF|20251204|11:40:40|S|171|42.823500||
B|HLNE|20251204|11:40:40|S|20|124.070000||
B|MA|20251204|11:40:40|S|6|543.160000||
B|MSTU|20251204|11:40:40|S|1000|13.519300||
B|AMD|20251204|11:40:41|S|15|218.190000||
B|CLF|20251204|11:40:41|S|400|12.770000||
B|IBM|20251204|11:40:41|S|80|308.892800||
B|MA|20251204|11:40:41|S|6|543.160000||
B|QUBT|20251204|11:40:41|S|167|12.818000||
B|AMD|20251204|11:40:42|S|5|218.160000||
B|AMZN|20251204|11:40:42|S|4|227.507000||
B|BMNU|20251204|11:40:42|S|200|8.640000||
B|BMNU|20251204|11:40:42|S|300|8.650000||
B|BRK/B|20251204|11:40:42|S|10|501.670000||
B|KO|20251204|11:40:42|S|62|70.655000||
B|NVDA|20251204|11:40:42|S|100|183.211800||
B|RGTZ|20251204|11:40:43|S|100|17.800000||
B|SLV|20251204|11:40:43|S|200|51.595800||
B|MGM|20251204|11:40:44|S|20|35.069100||
B|QCLS|20251204|11:40:44|S|2|6.880000||
B|BRK/B|20251204|11:40:45|S|40|501.720000||
B|IONQ|20251204|11:40:45|S|500|53.650000||
B|ITUB|20251204|11:40:45|S|163|8.125000||
B|OKLO|20251204|11:40:45|S|100|107.030000||
B|SCHD|20251204|11:40:45|S|3|27.745000||
B|TLYS|20251204|11:40:45|S|100|1.690000||
B|LOW|20251204|11:40:46|S|37|245.630000||
B|TRMB|20251204|11:40:46|S|7|82.815000||
B|EWU|20251204|11:40:47|S|200|43.485000||
B|QQUP|20251204|11:40:47|S|8|60.670000||
B|SEZL|20251204|11:40:47|S|35|65.120000||
B|TSLA|20251204|11:40:47|S|72|449.000000||
B|AMZN|20251204|11:40:48|S|5|227.525000||
B|BRK/B|20251204|11:40:48|S|40|501.740000||
B|NE|20251204|11:40:48|S|1|32.660000||
B|XLK|20251204|11:40:48|S|9|290.676000||
B|YPF|20251204|11:40:48|S|2|37.586200||
B|AVGO|20251204|11:40:49|S|4|381.428500||
B|BBAI|20251204|11:40:49|S|87|6.805000||
B|PLTR|20251204|11:40:49|S|4|177.637800||
B|STNE|20251204|11:40:49|S|21|15.380000||
B|CRWV|20251204|11:40:50|S|100|83.960000||
B|ULS|20251204|11:40:50|S|10|77.640000||
B|BE|20251204|11:40:51|S|50|110.850000||
B|NVDA|20251204|11:40:51|S|10|183.235000||
B|SMR|20251204|11:40:51|S|5|22.350000||
B|TSLA|20251204|11:40:51|S|33|449.630000||
B|AEVA|20251204|11:40:52|S|86|15.310000||
B|HUT|20251204|11:40:52|S|5|42.150000||
B|LMND|20251204|11:40:52|S|100|76.840000||
B|MARA|20251204|11:40:52|S|1|12.438300||
B|PBR/A|20251204|11:40:52|S|100|12.280000||
B|PBR/A|20251204|11:40:52|S|1000|12.280400||
B|PMCB|20251204|11:40:52|S|269|1.320000||
B|ZTS|20251204|11:40:52|S|400|120.695200||
B|BRK/B|20251204|11:40:53|S|100|501.730000||
B|BRK/B|20251204|11:40:53|S|200|501.720000||
B|NVDA|20251204|11:40:53|S|100|183.200700||
B|BBAI|20251204|11:40:54|S|2940|6.819900||
B|CGC|20251204|11:40:54|S|1000|1.210000||
B|CRDO|20251204|11:40:54|S|4|180.260000||
B|HOG|20251204|11:40:54|S|13|23.837400||
B|ORCL|20251204|11:40:54|S|1|211.810000||
B|PBR|20251204|11:40:54|S|298|12.875000||
B|PEN|20251204|11:40:54|S|15|291.570000||
B|RKLB|20251204|11:40:54|S|1|47.940000||
B|SNDK|20251204|11:40:54|S|1|209.131000||
B|Z|20251204|11:40:54|S|1|75.443600||
B|AVGO|20251204|11:40:55|S|5|381.395000||
B|HQY|20251204|11:40:55|S|10|96.920000||
B|NVDA|20251204|11:40:55|S|12|183.225000||
B|TER|20251204|11:40:55|S|1|200.080000||
B|TSLA|20251204|11:40:55|S|50|449.670000||
B|INTC|20251204|11:40:56|S|100|41.786800||
B|INTC|20251204|11:40:56|S|100|41.786800||
B|OKLL|20251204|11:40:56|S|70|41.078800||
B|SLV|20251204|11:40:56|S|9|51.599300||
B|DJT|20251204|11:40:57|S|350|11.697100||
B|NVDX|20251204|11:40:57|S|10|17.435000||
B|PDD|20251204|11:40:57|S|100|115.580000||
B|Z|20251204|11:40:57|S|100|75.444400||
B|COO|20251204|11:40:58|S|6|77.113500||
B|CRDO|20251204|11:40:58|S|394|180.260000||
B|CRDO|20251204|11:40:58|S|840|180.370000||
B|IBIT|20251204|11:40:58|S|100|52.535000||
B|IBIT|20251204|11:40:58|S|100|52.540000||
B|PLTR|20251204|11:40:58|S|50|177.740000||
B|QQQ|20251204|11:40:58|S|40|621.730000||
B|QQQ|20251204|11:40:58|S|40|621.730000||
B|RGTI|20251204|11:40:58|S|8|28.430000||
B|CMPR|20251204|11:40:59|S|2|73.990000||
B|HAIN|20251204|11:40:59|S|1300|1.045000||
B|MELI|20251204|11:40:59|S|2|2132.810000||
B|QS|20251204|11:40:59|S|100|12.745000||
B|SRPT|20251204|11:40:59|S|1|22.696500||
B|TSLA|20251204|11:40:59|S|3|449.530000||
B|TSLA|20251204|11:40:59|S|600|449.590000||
B|AMD|20251204|11:41:00|S|43|218.168000||
B|NFLX|20251204|11:41:00|S|2|102.149200||
B|NVTS|20251204|11:41:00|S|351|9.285000||
B|WOLF|20251204|11:41:00|S|200|22.890000||
B|AI|20251204|11:41:01|S|300|15.155000||
B|CRCL|20251204|11:41:01|S|93|85.997800||
B|OKLO|20251204|11:41:01|S|46|107.120000||
B|PLTR|20251204|11:41:01|S|2|177.720000||
B|PMI|20251204|11:41:01|S|5|2.490000||
B|UNH|20251204|11:41:01|S|2|333.945000||
B|YPF|20251204|11:41:01|S|100|37.576500||
B|AMD|20251204|11:41:02|S|1|218.245000||
B|BMNU|20251204|11:41:02|S|9|8.640000||
B|CRCL|20251204|11:41:02|S|8|85.997800||
B|HIMS|20251204|11:41:02|S|10|39.048800||
B|USAR|20251204|11:41:02|S|50|16.430000||
B|GLXY|20251204|11:41:03|S|15|27.918800||
B|KTOS|20251204|11:41:03|S|10|77.010000||
B|WRBY|20251204|11:41:03|S|4|18.440000||
B|CRDO|20251204|11:41:04|S|9|180.340900||
B|DSGX|20251204|11:41:04|S|35|92.895000||
B|MU|20251204|11:41:04|S|8|227.425600||
B|OKLO|20251204|11:41:04|S|5|107.120000||
B|UEC|20251204|11:41:04|S|681|13.827400||
B|MGIC|20251204|11:41:05|S|2|25.050000||
B|NFLX|20251204|11:41:05|S|50|102.145000||
B|RJF|20251204|11:41:05|S|5|162.480000||
B|Z|20251204|11:41:05|S|100|75.444200||
B|PAAS|20251204|11:41:06|S|50|44.198900||
B|QCLS|20251204|11:41:06|S|50|6.870000||
B|SERV|20251204|11:41:06|S|200|12.878200||
B|RKLB|20251204|11:41:07|S|100|47.938800||
B|VIST|20251204|11:41:07|S|34|53.170000||
B|AAPL|20251204|11:41:08|S|100|280.410000||
B|CCJ|20251204|11:41:08|S|9|93.270800||
B|EDN|20251204|11:41:08|S|10|35.070000||
B|FIG|20251204|11:41:08|S|20|37.778800||
B|MS|20251204|11:41:08|S|200|174.673400||
B|OKLO|20251204|11:41:08|S|2|107.000000||
B|QCLS|20251204|11:41:08|S|2|6.860000||
B|SMR|20251204|11:41:08|S|5|22.320000||
B|ZIM|20251204|11:41:08|S|100|20.785000||
B|ZIM|20251204|11:41:08|S|159|20.785000||
B|HUT|20251204|11:41:09|S|25|42.142000||
B|RGTI|20251204|11:41:09|S|10|28.428200||
B|VKTX|20251204|11:41:09|S|6|38.740000||
B|Z|20251204|11:41:09|S|1|75.423300||
B|CHWY|20251204|11:41:10|S|10|33.119300||
B|LEGN|20251204|11:41:10|S|16|28.780000||
B|LI|20251204|11:41:10|S|100|17.397400||
B|RUM|20251204|11:41:10|S|1|7.710000||
B|UBER|20251204|11:41:10|S|250|89.802400||
B|XLF|20251204|11:41:10|S|90|53.630000||
B|ZIM|20251204|11:41:10|S|20|20.800000||
B|ZIM|20251204|11:41:10|S|100|20.795000||
B|CRM|20251204|11:41:11|S|20|246.350000||
B|KO|20251204|11:41:11|S|2|70.645000||
B|MARA|20251204|11:41:11|S|20|12.455000||
B|META|20251204|11:41:11|S|49|665.490000||
B|PSEC|20251204|11:41:11|S|200|2.645000||
B|RGTI|20251204|11:41:11|S|10|28.428200||
B|GILD|20251204|11:41:12|S|3|123.670000||
B|SUPX|20251204|11:41:12|S|100|20.510000||
B|AG|20251204|11:41:13|S|50|15.079300||
B|BMNR|20251204|11:41:13|S|158|34.806400||
B|INOD|20251204|11:41:13|S|2|59.720000||
B|INOD|20251204|11:41:13|S|2|59.720000||
B|SMR|20251204|11:41:13|S|1|22.320000||
B|YMAX|20251204|11:41:13|S|400|10.685000||
B|INTC|20251204|11:41:14|S|5|41.755000||
B|MMM|20251204|11:41:14|S|1|169.360000||
B|NVDA|20251204|11:41:14|S|49|183.245000||
B|NVDA|20251204|11:41:14|S|154|183.240000||
B|OPEN|20251204|11:41:14|S|2000|7.135000||
B|QCOM|20251204|11:41:14|S|10|174.310000||
B|RGTI|20251204|11:41:14|S|10|28.418200||
B|GPRO|20251204|11:41:15|S|100|1.865000||
B|RGTI|20251204|11:41:15|S|600|28.445000||
B|TSLA|20251204|11:41:15|S|80|449.817500||
B|UNP|20251204|11:41:15|S|12|236.050000||
B|ARM|20251204|11:41:16|S|35|140.590000||
B|META|20251204|11:41:16|S|56|665.490000||
B|PLTR|20251204|11:41:16|S|100|177.765000||
B|RGTI|20251204|11:41:16|S|10|28.448200||
B|IFS|20251204|11:41:17|S|79|41.040000||
B|IFS|20251204|11:41:17|S|100|41.020000||
B|ZION|20251204|11:41:17|S|256|55.315000||
B|AMD|20251204|11:41:18|S|40|218.268000||
B|AIXC|20251204|11:41:19|S|100|2.510000||
B|ANF|20251204|11:41:19|S|100|96.200000||
B|EXPD|20251204|11:41:19|S|1|149.930000||
B|GOOG|20251204|11:41:19|S|25|316.950000||
B|INTC|20251204|11:41:19|S|500|41.728200||
B|UROY|20251204|11:41:19|S|45|3.990000||
B|UVIX|20251204|11:41:19|S|420|8.085000||
B|Z|20251204|11:41:19|S|100|75.444200||
B|AVAV|20251204|11:41:20|S|12|288.800000||
B|KDP|20251204|11:41:20|S|110|28.450000||
B|TSLA|20251204|11:41:20|S|50|449.857900||
B|TSLA|20251204|11:41:20|S|100|449.881500||
B|ACHC|20251204|11:41:21|S|100|14.635000||
B|CRWV|20251204|11:41:21|S|2|84.028900||
B|DDOG|20251204|11:41:21|S|60|152.036100||
B|MLI|20251204|11:41:21|S|2|112.780000||
B|NVDA|20251204|11:41:21|S|50|183.300000||
B|PM|20251204|11:41:21|S|7|146.548000||
B|TSLA|20251204|11:41:21|S|5|449.900000||
B|NVDA|20251204|11:41:22|S|200|183.300000||
B|SMR|20251204|11:41:22|S|250|22.330000||
B|TSLA|20251204|11:41:22|S|18|450.060000||
B|TSLA|20251204|11:41:22|S|30|450.045000||
B|TSLA|20251204|11:41:22|S|40|450.080000||
B|TSLA|20251204|11:41:22|S|50|450.075000||
B|TSLA|20251204|11:41:22|S|350|450.045000||
B|TSLA|20251204|11:41:22|S|674|450.070000||
B|VONV|20251204|11:41:22|S|159|92.219800||
B|BDN|20251204|11:41:23|S|500|3.240000||
B|FLOT|20251204|11:41:23|S|171|50.905000||
B|IONZ|20251204|11:41:23|S|100|3.300000||
B|KMB|20251204|11:41:23|S|22|104.975000||
B|MS|20251204|11:41:23|S|17|174.690000||
B|NBIL|20251204|11:41:23|S|300|14.390000||
B|NBIS|20251204|11:41:23|S|100|102.800000||
B|NLR|20251204|11:41:23|S|100|137.340000||
B|FRMI|20251204|11:41:24|S|100|16.260000||
B|FRMI|20251204|11:41:24|S|300|16.260000||
B|FRMI|20251204|11:41:24|S|1000|16.260000||
B|FRMI|20251204|11:41:24|S|1279|16.250000||
B|MSTR|20251204|11:41:24|S|10|188.600000||
B|NMAX|20251204|11:41:24|S|3|8.380000||
B|OKLL|20251204|11:41:24|S|100|41.134500||
B|TSLA|20251204|11:41:24|S|25|449.848800||
B|V|20251204|11:41:24|S|1|325.229500||
B|ARM|20251204|11:41:25|S|9|140.590000||
B|AYI|20251204|11:41:25|S|3|376.610000||
B|AYI|20251204|11:41:25|S|3|376.940000||
B|AYI|20251204|11:41:25|S|8|376.070000||
B|CALX|20251204|11:41:25|S|100|53.990000||
B|KIM|20251204|11:41:25|S|30|20.365000||
B|LIQT|20251204|11:41:25|S|2|1.840000||
B|QCLS|20251204|11:41:25|S|1|6.780000||
B|SMR|20251204|11:41:25|S|1|22.310000||
B|SMR|20251204|11:41:25|S|10|22.280000||
B|SMR|20251204|11:41:25|S|110|22.319800||
B|TSLA|20251204|11:41:25|S|5|449.770000||
B|TSLA|20251204|11:41:25|S|50|449.770000||
B|VSCO|20251204|11:41:25|S|47|41.360000||
B|NVO|20251204|11:41:26|S|400|47.847600||
B|PLTR|20251204|11:41:26|S|80|177.730000||
B|TSLA|20251204|11:41:26|S|50|449.710000||
B|TSLA|20251204|11:41:26|S|50|449.710000||
B|TSLA|20251204|11:41:26|S|100|449.690000||
B|UNH|20251204|11:41:26|S|9|333.920000||
B|Z|20251204|11:41:26|S|2|75.451800||
B|AYI|20251204|11:41:27|S|1|376.610000||
B|AYI|20251204|11:41:27|S|1|376.940000||
B|FANG|20251204|11:41:27|S|10|160.400000||
B|TSLA|20251204|11:41:27|S|120|449.735000||
B|TSLA|20251204|11:41:27|S|240|449.685000||
B|V|20251204|11:41:27|S|1|325.200000||
B|AYI|20251204|11:41:28|S|3|376.610000||
B|AYI|20251204|11:41:28|S|5|376.610000||
B|KO|20251204|11:41:28|S|2|70.665000||
B|RGC|20251204|11:41:28|S|200|16.860000||
B|SCHH|20251204|11:41:28|S|520|21.289100||
B|SMR|20251204|11:41:28|S|618|22.289700||
B|AMZN|20251204|11:41:29|S|2|227.470000||
B|AYI|20251204|11:41:29|S|3|376.610000||
B|AYI|20251204|11:41:29|S|19|376.610000||
B|GGLL|20251204|11:41:29|S|1|103.060000||
B|KO|20251204|11:41:29|S|90|70.669300||
B|AMD|20251204|11:41:30|S|10|218.120000||
B|AMD|20251204|11:41:30|S|100|218.140000||
B|AMD|20251204|11:41:30|S|100|218.142300||
B|AYI|20251204|11:41:30|S|3|376.610000||
B|AYI|20251204|11:41:30|S|3|376.610000||
B|AYI|20251204|11:41:30|S|3|376.610000||
B|TQQQ|20251204|11:41:30|S|2|55.175200||
B|TSLA|20251204|11:41:30|S|20|449.640000||
B|TSMY|20251204|11:41:30|S|200|15.470000||
B|ASST|20251204|11:41:31|S|90|1.020000||
B|AYI|20251204|11:41:31|S|3|376.610000||
B|BBAI|20251204|11:41:31|S|168|6.805000||
B|RKLB|20251204|11:41:31|S|100|47.876000||
B|SE|20251204|11:41:31|S|5|133.600000||
B|ASML|20251204|11:41:32|S|3|1114.710000||
B|AYI|20251204|11:41:32|S|3|376.610000||
B|ULTY|20251204|11:41:32|S|100|39.990000||
B|VRT|20251204|11:41:32|S|30|181.220000||
B|AYI|20251204|11:41:33|S|2|376.610000||
B|ETHU|20251204|11:41:33|S|50|65.165000||
B|Z|20251204|11:41:33|S|100|75.444200||
B|ASML|20251204|11:41:34|S|22|1115.180000||
B|AYI|20251204|11:41:34|S|5|376.610000||
B|META|20251204|11:41:34|S|50|665.300000||
B|RKLB|20251204|11:41:34|S|1583|47.890000||
B|ACN|20251204|11:41:35|S|1|270.510000||
B|ALGM|20251204|11:41:35|S|18|28.639100||
B|AYI|20251204|11:41:35|S|5|376.610000||
B|MTUM|20251204|11:41:35|S|59|251.181500||
B|POWL|20251204|11:41:35|S|25|345.650000||
B|RGC|20251204|11:41:35|S|200|16.980000||
B|SNOW|20251204|11:41:35|S|100|235.320000||
B|AYI|20251204|11:41:36|S|14|376.610000||
B|FIG|20251204|11:41:36|S|25|37.788800||
B|AYI|20251204|11:41:37|S|3|376.610000||
B|OKLO|20251204|11:41:37|S|377|106.960000||
B|PSEC|20251204|11:41:37|S|200|2.645000||
B|SCHG|20251204|11:41:37|S|8|32.790000||
B|USAR|20251204|11:41:37|S|300|16.370000||
B|CRM|20251204|11:41:38|S|500|246.421100||
B|QCLS|20251204|11:41:38|S|2|6.775000||
B|RGTI|20251204|11:41:38|S|74|28.459300||
B|TSLA|20251204|11:41:38|S|100|449.650000||
B|TSLA|20251204|11:41:38|S|255|449.640000||
B|AYI|20251204|11:41:39|S|3|376.610000||
B|GIS|20251204|11:41:39|S|400|45.918000||
B|META|20251204|11:41:39|S|1|665.250000||
B|SLV|20251204|11:41:39|S|1|51.630800||
B|AMZN|20251204|11:41:40|S|2|227.440000||
B|ASTS|20251204|11:41:40|S|150|70.330000||
B|AYI|20251204|11:41:40|S|5|376.610000||
B|HIVE|20251204|11:41:40|S|150|3.310000||
B|MISL|20251204|11:41:40|S|100|41.340000||
B|SANA|20251204|11:41:40|S|100|5.279000||
B|WDC|20251204|11:41:40|S|500|159.595000||
B|AYI|20251204|11:41:41|S|2|376.610000||
B|HRL|20251204|11:41:41|S|2|23.749400||
B|TLT|20251204|11:41:41|S|15|88.630000||
B|W|20251204|11:41:41|S|50|94.640000||
B|YGMZ|20251204|11:41:41|E|3125|0.064000||
B|AMZN|20251204|11:41:42|S|25|227.460000||
B|AMZY|20251204|11:41:42|S|10|13.255000||
B|BBAI|20251204|11:41:42|S|400|6.815000||
B|BMNR|20251204|11:41:42|S|100|34.840000||
B|HTZ|20251204|11:41:42|S|300|5.059300||
B|SPUS|20251204|11:41:42|S|2|51.300000||
B|BMNR|20251204|11:41:43|S|100|34.860000||
B|BMNR|20251204|11:41:43|S|3300|34.860000||
B|INTC|20251204|11:41:43|S|800|41.727500||
B|NVDA|20251204|11:41:43|S|2|183.169500||
B|PMCB|20251204|11:41:43|S|431|1.430000||
B|RGC|20251204|11:41:43|S|100|16.990000||
B|TSLA|20251204|11:41:43|S|10|449.640000||
B|VIST|20251204|11:41:43|S|3|53.210000||
B|WLDN|20251204|11:41:43|S|21|103.730000||
B|ZIM|20251204|11:41:43|S|5|20.780000||
B|ZIM|20251204|11:41:43|S|300|20.780000||
B|BLSH|20251204|11:41:44|S|20|48.410000||
B|EOSE|20251204|11:41:44|S|800|15.320000||
B|KR|20251204|11:41:44|S|100|62.060000||
B|META|20251204|11:41:44|S|1|665.250000||
B|PLTR|20251204|11:41:44|S|3|177.681200||
B|RR|20251204|11:41:44|S|500|4.530000||
B|SNDK|20251204|11:41:44|S|24|208.724700||
B|STNE|20251204|11:41:44|S|82|15.360000||
B|AMD|20251204|11:41:45|S|5|218.090000||
B|BMNR|20251204|11:41:45|S|148|34.880000||
B|EVGO|20251204|11:41:45|S|18|3.415000||
B|KMB|20251204|11:41:45|S|5|105.038600||
B|RGTI|20251204|11:41:45|S|100|28.465000||
B|RGTI|20251204|11:41:45|S|500|28.467500||
B|SNOW|20251204|11:41:45|S|100|235.230000||
B|SNOW|20251204|11:41:45|S|100|235.340000||
B|CEG|20251204|11:41:46|S|3|372.400000||
B|CEG|20251204|11:41:46|S|4|372.400000||
B|ULTA|20251204|11:41:46|S|1|535.540000||
B|BNDX|20251204|11:41:47|S|60|49.397300||
B|MSFT|20251204|11:41:47|S|2|477.870000||
B|NNE|20251204|11:41:47|S|26|36.210000||
B|NVDA|20251204|11:41:47|S|300|183.044500||
B|ALNT|20251204|11:41:48|S|20|54.110000||
B|PMCB|20251204|11:41:48|S|80|1.420000||
B|TSLA|20251204|11:41:48|S|1|449.408300||
B|BRK/B|20251204|11:41:49|S|1|501.760000||
B|CEG|20251204|11:41:49|S|1|372.430000||
B|MU|20251204|11:41:49|S|1|227.240000||
B|NABL|20251204|11:41:49|S|16|7.326500||
B|BRK/B|20251204|11:41:50|S|1|501.710000||
B|FIG|20251204|11:41:50|S|200|37.765000||
B|HIMS|20251204|11:41:50|S|10|39.106300||
B|TT|20251204|11:41:50|S|5|406.250000||
B|ZIM|20251204|11:41:50|S|53|20.760000||
B|ZTS|20251204|11:41:50|S|100|120.735000||
B|ZTS|20251204|11:41:50|S|100|120.735000||
B|ZTS|20251204|11:41:50|S|100|120.735000||
B|ZTS|20251204|11:41:50|S|100|120.735000||
B|ZTS|20251204|11:41:50|S|100|120.735000||
B|ZTS|20251204|11:41:50|S|100|120.735000||
B|ZTS|20251204|11:41:50|S|100|120.735000||
B|ZTS|20251204|11:41:50|S|200|120.735000||
B|KO|20251204|11:41:51|S|1|70.679300||
B|NFLX|20251204|11:41:51|S|50|102.129300||
B|RR|20251204|11:41:51|S|500|4.530000||
B|SMR|20251204|11:41:51|S|3996|22.329800||
B|TSLA|20251204|11:41:51|S|100|449.377400||
B|VIVS|20251204|11:41:51|S|200|2.240000||
B|WMT|20251204|11:41:51|S|1|113.406500||
B|CCRN|20251204|11:41:52|S|200|7.645000||
B|LABU|20251204|11:41:52|S|200|166.030000||
B|LABU|20251204|11:41:52|S|200|166.060000||
B|META|20251204|11:41:52|S|1|664.940500||
B|PANW|20251204|11:41:52|S|5|194.797300||
B|PLTR|20251204|11:41:52|S|100|177.670000||
B|QCLS|20251204|11:41:52|S|2|6.770000||
B|IR|20251204|11:41:53|S|14|79.700000||
B|XLP|20251204|11:41:53|S|157|78.070000||
B|AMD|20251204|11:41:54|S|100|218.020500||
B|APLY|20251204|11:41:54|S|200|13.825000||
B|AVAV|20251204|11:41:54|S|4|288.355000||
B|BDX|20251204|11:41:54|S|599|193.010000||
B|DELL|20251204|11:41:54|S|4|138.207100||
B|HQY|20251204|11:41:54|S|150|96.780000||
B|NFLX|20251204|11:41:54|S|2|102.129300||
B|VOO|20251204|11:41:54|S|19|628.077000||
B|XP|20251204|11:41:54|S|100|19.945000||
B|ADTN|20251204|11:41:55|S|20|8.405000||
B|BDX|20251204|11:41:55|S|100|193.190000||
B|BDX|20251204|11:41:55|S|300|193.290000||
B|DIS|20251204|11:41:55|S|1|104.790000||
B|QCLS|20251204|11:41:55|S|74|6.760000||
B|QCLS|20251204|11:41:55|S|100|6.740000||
B|SMR|20251204|11:41:55|S|11|22.310000||
B|BA|20251204|11:41:56|S|1050|198.610000||
B|SNDK|20251204|11:41:56|S|50|208.870000||
B|BBD|20251204|11:41:57|S|9995|3.640000||
B|HPE|20251204|11:41:57|S|2|22.842700||
B|QCLS|20251204|11:41:57|S|2|6.720000||
B|ULTA|20251204|11:41:57|S|27|535.910000||
B|MSTX|20251204|11:41:58|S|2|6.210000||
B|SOFI|20251204|11:41:58|S|2|29.025000||
B|USOI|20251204|11:41:58|S|100|49.310000||
B|VALE|20251204|11:41:58|S|151|13.500700||
B|Z|20251204|11:41:58|S|1|75.443700||
B|AENT|20251204|11:42:00|S|100|6.870000||
B|COHR|20251204|11:42:00|S|29|181.480000||
B|LAES|20251204|11:42:00|S|1|4.800000||
B|LAES|20251204|11:42:00|S|4|4.800000||
B|LAES|20251204|11:42:00|S|50|4.810000||
B|META|20251204|11:42:00|S|5|665.010000||
B|METC|20251204|11:42:00|S|5|17.620000||
B|RKLB|20251204|11:42:00|S|12|47.890000||
B|TSLA|20251204|11:42:00|S|100|449.235000||
B|TSLA|20251204|11:42:00|S|800|449.260000||
B|IONZ|20251204|11:42:01|S|220|3.299700||
B|LRN|20251204|11:42:01|S|4|60.760000||
B|NVDA|20251204|11:42:01|S|200|183.075000||
B|PLTR|20251204|11:42:01|S|70|177.650000||
B|RR|20251204|11:42:01|S|49|4.540000||
B|BE|20251204|11:42:02|S|2|110.960000||
B|CRM|20251204|11:42:02|S|100|246.350000||
B|MU|20251204|11:42:02|S|40|227.190000||
B|NVDA|20251204|11:42:02|S|400|183.070000||
B|QQQ|20251204|11:42:02|S|8|621.569700||
B|EWZ|20251204|11:42:03|S|7|34.690000||
B|COHR|20251204|11:42:04|S|68|181.450000||
B|EOSE|20251204|11:42:04|S|32|15.305000||
B|NFLX|20251204|11:42:04|S|20|102.128200||
B|NIO|20251204|11:42:04|S|100|4.935000||
B|RR|20251204|11:42:04|S|7|4.538000||
B|BDX|20251204|11:42:05|S|150|193.160000||
B|LLY|20251204|11:42:05|S|4|1008.120000||
B|RXRX|20251204|11:42:05|S|280|4.864400||
B|TEM|20251204|11:42:05|S|1|77.240000||
B|TSYY|20251204|11:42:05|S|10|6.205000||
B|MA|20251204|11:42:06|S|1|543.330000||
B|PARR|20251204|11:42:06|S|93|44.045000||
B|TSLA|20251204|11:42:06|S|20|449.310000||
B|CRDO|20251204|11:42:07|S|100|179.840000||
B|FIVE|20251204|11:42:07|S|100|162.280000||
B|RR|20251204|11:42:07|S|8|4.538000||
B|SOUN|20251204|11:42:07|S|1|12.417600||
B|ASTS|20251204|11:42:08|S|150|70.425000||
B|LYFT|20251204|11:42:08|S|100|22.080000||
B|META|20251204|11:42:08|S|5|665.050000||
B|PMI|20251204|11:42:08|S|5|2.490000||
B|UTI|20251204|11:42:08|S|66|26.000000||
B|CRDO|20251204|11:42:09|S|100|179.860000||
B|SNOW|20251204|11:42:09|S|30|235.190000||
B|STNE|20251204|11:42:09|S|8|15.315000||
B|AIHS|20251204|11:42:10|S|4|1.300000||
B|CAT|20251204|11:42:10|S|10|600.084300||
B|HOOD|20251204|11:42:10|S|21|135.761600||
B|STNE|20251204|11:42:10|S|2|15.319300||
B|STNE|20251204|11:42:10|S|600|15.315000||
B|WMB|20251204|11:42:10|S|15|62.970700||
B|ZTS|20251204|11:42:10|S|5|120.733700||
B|Z|20251204|11:42:11|S|4|75.433000||
B|Z|20251204|11:42:11|S|100|75.433300||
B|HOOD|20251204|11:42:12|S|100|135.710000||
B|HOOD|20251204|11:42:12|S|200|135.712500||
B|MU|20251204|11:42:12|S|100|227.200000||
B|MU|20251204|11:42:12|S|400|227.197000||
B|NEGG|20251204|11:42:12|S|50|77.540000||
B|SNDK|20251204|11:42:12|S|1|208.843700||
B|NVDU|20251204|11:42:13|S|5|120.420000||
B|PLTR|20251204|11:42:13|S|25|177.534500||
B|QCLS|20251204|11:42:13|S|150|6.730000||
B|QCLS|20251204|11:42:13|S|1700|6.730000||
B|TSLA|20251204|11:42:13|S|100|449.018600||
B|AMD|20251204|11:42:14|S|50|217.960000||
B|CRM|20251204|11:42:14|S|7|246.320000||
B|OKLL|20251204|11:42:14|S|1|41.138000||
B|QCLS|20251204|11:42:14|S|123|6.740000||
B|ROKU|20251204|11:42:14|S|4|92.550000||
B|SYM|20251204|11:42:14|S|4|61.910000||
B|TEAM|20251204|11:42:14|S|1|154.200000||
B|BBD|20251204|11:42:15|S|500|3.645000||
B|ETHA|20251204|11:42:15|S|100|24.031000||
B|HYMC|20251204|11:42:15|S|20|11.790000||
B|NNE|20251204|11:42:15|S|46|36.200000||
B|QCLS|20251204|11:42:15|S|775|6.750000||
B|TSLA|20251204|11:42:15|S|70|449.028300||
B|EWZ|20251204|11:42:16|S|10|34.680000||
B|BULL|20251204|11:42:17|S|30|9.605000||
B|MSTR|20251204|11:42:17|S|50|188.444100||
B|SLV|20251204|11:42:17|S|100|51.620000||
B|SLV|20251204|11:42:17|S|300|51.615000||
B|TSLA|20251204|11:42:17|S|100|448.909500||
B|VRCA|20251204|11:42:17|S|3|7.690000||
B|CRM|20251204|11:42:18|S|2|246.315000||
B|PG|20251204|11:42:18|S|9|144.630000||
B|RR|20251204|11:42:18|S|1387|4.535000||
B|SMR|20251204|11:42:18|S|1|22.330000||
B|Z|20251204|11:42:18|S|1|75.424000||
B|ACHR|20251204|11:42:19|S|1|8.608200||
B|AMZN|20251204|11:42:19|S|1|227.372000||
B|CRCL|20251204|11:42:19|S|2|85.977800||
B|CRM|20251204|11:42:19|S|2|246.282000||
B|TSLA|20251204|11:42:19|S|2|448.980000||
B|WDC|20251204|11:42:19|S|500|159.615000||
B|BBD|20251204|11:42:21|S|101|3.645000||
B|CRH|20251204|11:42:21|S|3|120.230000||
B|EWZ|20251204|11:42:21|S|25|34.675000||
B|GPRK|20251204|11:42:21|S|359|8.610000||
B|PG|20251204|11:42:21|S|50|144.625000||
B|ZTS|20251204|11:42:21|S|21|120.690000||
B|ASTS|20251204|11:42:22|S|200|70.370000||
B|CRM|20251204|11:42:22|S|8|246.260000||
B|SNOW|20251204|11:42:22|S|50|235.325500||
B|INTC|20251204|11:42:23|S|4|41.739300||
B|TMDX|20251204|11:42:23|S|2|137.610000||
B|TSLA|20251204|11:42:23|S|60|448.925000||
B|JMIA|20251204|11:42:24|S|1|12.040000||
B|QQQ|20251204|11:42:24|S|4|621.510700||
B|SMR|20251204|11:42:24|S|100|22.310000||
B|UVIX|20251204|11:42:24|S|200|8.099900||
B|XPEV|20251204|11:42:24|S|265|19.455100||
B|GEV|20251204|11:42:25|S|120|627.190000||
B|GOOGL|20251204|11:42:25|S|1|316.118600||
B|OKLO|20251204|11:42:25|S|70|107.080000||
B|OKLO|20251204|11:42:25|S|200|107.060000||
B|PSEC|20251204|11:42:25|S|100|2.645000||
B|QUBT|20251204|11:42:25|S|90|12.840000||
B|RGC|20251204|11:42:25|S|2|16.610000||
B|SNDK|20251204|11:42:25|S|20|208.520000||
B|SNDK|20251204|11:42:25|S|40|208.525100||
B|ABL|20251204|11:42:26|S|1000|6.710000||
B|DIS|20251204|11:42:26|S|32|104.778800||
B|TSM|20251204|11:42:26|S|1|292.100000||
B|ZTS|20251204|11:42:26|S|100|120.732900||
B|ZTS|20251204|11:42:26|S|100|120.732900||
B|EVN|20251204|11:42:27|S|240|10.957600||
B|LX|20251204|11:42:27|S|100|3.260000||
B|LX|20251204|11:42:27|S|200|3.260000||
B|ORKA|20251204|11:42:27|S|2|30.900000||
B|QBTS|20251204|11:42:27|S|10|27.250000||
B|RKLB|20251204|11:42:27|S|50|47.860000||
B|SYM|20251204|11:42:27|S|2|61.979500||
B|APLD|20251204|11:42:28|S|85|30.900000||
B|ATLX|20251204|11:42:28|S|400|4.965000||
B|FTNT|20251204|11:42:28|S|30|84.475000||
B|PMCB|20251204|11:42:28|S|1100|1.310000||
B|METC|20251204|11:42:29|S|50|17.640000||
B|TSLA|20251204|11:42:29|S|50|448.940000||
B|CRM|20251204|11:42:30|S|4|246.350000||
B|CRWV|20251204|11:42:30|S|80|84.067800||
B|IWM|20251204|11:42:30|S|200|250.905000||
B|IWM|20251204|11:42:30|S|200|250.910000||
B|OKLO|20251204|11:42:30|S|4|107.010000||
B|RCAT|20251204|11:42:30|S|100|8.195000||
B|SLV|20251204|11:42:30|S|20|51.609300||
B|ADBE|20251204|11:42:31|S|1|324.727600||
B|NVOX|20251204|11:42:31|S|200|2.480000||
B|SLNO|20251204|11:42:31|S|20|53.060000||
B|SMR|20251204|11:42:31|S|1|22.290000||
B|SMR|20251204|11:42:31|S|1|22.300000||
B|USD|20251204|11:42:31|S|2|54.101000||
B|CRWV|20251204|11:42:32|S|70|84.120000||
B|TSLA|20251204|11:42:32|S|100|448.940000||
B|USAR|20251204|11:42:32|S|40|16.420000||
B|ADBE|20251204|11:42:33|S|5|324.715300||
B|AMD|20251204|11:42:34|S|300|217.907900||
B|BE|20251204|11:42:34|S|2|111.016000||
B|JMIA|20251204|11:42:34|S|300|12.080000||
B|PLTR|20251204|11:42:34|S|200|177.550000||
B|TLRY|20251204|11:42:34|S|100|7.300000||
B|AMD|20251204|11:42:35|S|75|217.910000||
B|HE|20251204|11:42:35|S|78|11.332000||
B|PLTR|20251204|11:42:35|S|35|177.541200||
B|SOFI|20251204|11:42:35|S|20|29.025000||
B|ZTS|20251204|11:42:35|S|12|120.686800||
B|AMD|20251204|11:42:36|S|100|217.820000||
B|GSK|20251204|11:42:36|S|11|48.815000||
B|MRVL|20251204|11:42:36|S|10|99.640000||
B|MSFT|20251204|11:42:36|S|1|477.825000||
B|TSLA|20251204|11:42:36|S|50|448.821700||
B|VALE|20251204|11:42:36|S|20|13.525000||
B|VALE|20251204|11:42:36|S|32|13.525000||
B|OKLO|20251204|11:42:37|S|1|106.910000||
B|PAVS|20251204|11:42:37|E|1100|0.031900||
B|SVIX|20251204|11:42:37|S|10|20.685000||
B|BRK/B|20251204|11:42:38|S|20|502.094400||
B|DXD|20251204|11:42:38|S|1500|20.843500||
B|IREN|20251204|11:42:38|S|12|45.205000||
B|ONDS|20251204|11:42:38|S|130|8.955000||
B|ONDS|20251204|11:42:38|S|2600|8.954500||
B|CRM|20251204|11:42:39|S|93|246.310000||
B|MA|20251204|11:42:39|S|6|543.300000||
B|NVDA|20251204|11:42:39|S|20|182.965000||
B|U|20251204|11:42:39|S|20|43.525000||
B|U|20251204|11:42:39|S|60|43.521000||
B|MARA|20251204|11:42:40|S|200|12.445000||
B|PLTR|20251204|11:42:40|S|1|177.510500||
B|QCLS|20251204|11:42:40|S|1|6.765000||
B|SHY|20251204|11:42:41|S|10|82.810000||
B|CRM|20251204|11:42:42|S|94|246.200000||
B|GEV|20251204|11:42:42|S|15|626.937500||
B|LOMA|20251204|11:42:42|S|1|12.800000||
B|NVDA|20251204|11:42:42|S|9|182.930000||
B|PLTR|20251204|11:42:42|S|100|177.520000||
B|PMCB|20251204|11:42:42|S|26|1.300000||
B|ROOT|20251204|11:42:42|S|20|79.480000||
B|UNH|20251204|11:42:42|S|1|333.905000||
B|INTC|20251204|11:42:43|S|6|41.720000||
B|PMT|20251204|11:42:43|S|16|12.700000||
B|BABA|20251204|11:42:44|S|1|157.590000||
B|CINT|20251204|11:42:44|S|600|4.840000||
B|CRWV|20251204|11:42:44|S|50|84.230000||
B|PMCB|20251204|11:42:44|S|1000|1.270000||
B|TSLA|20251204|11:42:44|S|80|448.710000||
B|TSLA|20251204|11:42:44|S|320|448.690000||
B|VICI|20251204|11:42:44|S|3|28.005000||
B|ACHC|20251204|11:42:45|S|22|14.625000||
B|AMD|20251204|11:42:45|S|4|217.820000||
B|IONL|20251204|11:42:45|S|100|50.120000||
B|IONL|20251204|11:42:45|S|200|50.120000||
B|PLTR|20251204|11:42:45|S|25|177.495500||
B|SMR|20251204|11:42:45|S|12|22.305000||
B|BDEC|20251204|11:42:46|S|800|49.380000||
B|CRWV|20251204|11:42:46|S|10|84.267600||
B|MP|20251204|11:42:46|S|200|59.770000||
B|SNOW|20251204|11:42:46|S|100|235.240000||
B|TSLA|20251204|11:42:46|S|5|448.811000||
B|TSLA|20251204|11:42:46|S|9|448.818000||
B|CRWV|20251204|11:42:47|S|500|84.270000||
B|CRWV|20251204|11:42:47|S|520|84.260000||
B|JPST|20251204|11:42:47|S|60|50.605000||
B|OPEN|20251204|11:42:47|S|139|7.135000||
B|CRDO|20251204|11:42:48|S|50|179.330000||
B|EWZ|20251204|11:42:48|S|1|34.690700||
B|HDV|20251204|11:42:48|S|6|122.677100||
B|HIMS|20251204|11:42:48|S|2|39.177000||
B|NVD|20251204|11:42:48|S|400|8.465000||
B|NVD|20251204|11:42:48|S|1000|8.465000||
B|OKLO|20251204|11:42:48|S|1|106.795000||
B|POWL|20251204|11:42:48|S|65|345.890000||
B|SPY|20251204|11:42:48|S|25|682.918200||
B|AMZN|20251204|11:42:49|S|26|227.590000||
B|AMZN|20251204|11:42:49|S|100|227.590000||
B|APLD|20251204|11:42:49|S|15|30.910000||
B|DEO|20251204|11:42:49|S|1|90.020000||
B|FEIM|20251204|11:42:49|S|50|30.230000||
B|NFLX|20251204|11:42:49|S|2|102.109300||
B|ZS|20251204|11:42:49|S|40|240.330100||
B|COIN|20251204|11:42:50|S|13|277.680000||
B|KOLD|20251204|11:42:50|S|200|23.730000||
B|NFLX|20251204|11:42:50|S|2|102.104900||
B|PSEC|20251204|11:42:50|S|100|2.645000||
B|HBAN|20251204|11:42:51|S|20|17.065000||
B|JPM|20251204|11:42:51|S|5|316.264700||
B|RGC|20251204|11:42:51|S|100|16.410000||
B|TSLA|20251204|11:42:51|S|50|448.830000||
B|TSLL|20251204|11:42:51|S|110|20.095000||
B|GGAL|20251204|11:42:52|S|14|52.990000||
B|TSLA|20251204|11:42:52|S|20|448.754500||
B|BRK/B|20251204|11:42:53|S|40|502.064400||
B|INTC|20251204|11:42:53|S|5|41.730000||
B|KHC|20251204|11:42:53|S|14|24.717300||
B|NEM|20251204|11:42:53|S|2|90.423000||
B|PMCB|20251204|11:42:53|S|1100|1.280000||
B|VIST|20251204|11:42:53|S|13|53.200000||
B|ZIM|20251204|11:42:53|S|10|20.780000||
B|COIN|20251204|11:42:54|S|120|277.630000||
B|VIST|20251204|11:42:54|S|34|53.200000||
B|NVDA|20251204|11:42:55|S|1|183.000000||
B|NVDA|20251204|11:42:55|S|500|183.004500||
B|USAR|20251204|11:42:55|S|100|16.380000||
B|XOM|20251204|11:42:55|S|1|117.215000||
B|ZIM|20251204|11:42:55|S|10|20.775000||
B|ABBV|20251204|11:42:56|S|20|227.930000||
B|BBD|20251204|11:42:56|S|1686|3.645000||
B|HOOD|20251204|11:42:56|S|200|135.677400||
B|MSTR|20251204|11:42:56|S|47|188.630000||
B|RGC|20251204|11:42:56|S|300|16.660000||
B|IBIT|20251204|11:42:57|S|17|52.500000||
B|OCGN|20251204|11:42:57|S|25|1.240000||
B|QUBT|20251204|11:42:57|S|34|12.838000||
B|TSLA|20251204|11:42:57|S|36|448.780000||
B|VIST|20251204|11:42:57|S|5|53.180000||
B|ZM|20251204|11:42:57|S|75|85.930000||
B|BE|20251204|11:42:58|S|140|111.060000||
B|HIMS|20251204|11:42:58|S|300|39.190000||
B|HIMS|20251204|11:42:58|S|500|39.190000||
B|NVDA|20251204|11:42:58|S|40|183.025000||
B|PLRZ|20251204|11:42:58|S|3|13.580000||
B|LULU|20251204|11:42:59|S|15|183.185200||
B|MERC|20251204|11:42:59|S|200|1.870000||
B|NVDA|20251204|11:42:59|S|50|183.012200||
B|ZM|20251204|11:42:59|S|12|85.925000||
B|URA|20251204|11:43:00|S|1|48.510000||
B|VIST|20251204|11:43:00|S|15|53.210000||
B|AAPL|20251204|11:43:01|S|25|280.290000||
B|BMNR|20251204|11:43:01|S|22|34.780000||
B|IBIT|20251204|11:43:01|S|10|52.515000||
B|KRUS|20251204|11:43:01|S|100|53.000000||
B|AMD|20251204|11:43:02|S|15|217.820000||
B|APLD|20251204|11:43:02|S|50|30.919100||
B|BRK/B|20251204|11:43:02|S|100|502.064500||
B|GEV|20251204|11:43:02|S|45|626.880000||
B|IBIT|20251204|11:43:02|S|10|52.495000||
B|INTC|20251204|11:43:02|S|2|41.725000||
B|QCOM|20251204|11:43:02|S|10|174.035000||
B|TSLA|20251204|11:43:02|S|20|448.742000||
B|APP|20251204|11:43:03|S|72|683.680000||
B|BYD|20251204|11:43:03|S|100|81.480000||
B|CRDO|20251204|11:43:03|S|37|179.350000||
B|DDOG|20251204|11:43:03|S|15|151.840000||
B|GGAL|20251204|11:43:03|S|100|52.950000||
B|GGAL|20251204|11:43:03|S|100|52.990000||
B|RR|20251204|11:43:04|S|3|4.535000||
B|APH|20251204|11:43:05|S|10|139.520000||
B|SOUN|20251204|11:43:05|S|50|12.415000||
B|TGT|20251204|11:43:05|S|10|90.690800||
B|ZS|20251204|11:43:05|S|3|240.329100||
B|HOOD|20251204|11:43:06|S|10|135.720000||
B|VUSB|20251204|11:43:06|S|100|49.825000||
B|VUSB|20251204|11:43:06|S|100|49.825000||
B|Z|20251204|11:43:06|S|200|75.428800||
B|BF/B|20251204|11:43:07|S|200|29.980000||
B|JBHT|20251204|11:43:07|S|5|188.971000||
B|OKLO|20251204|11:43:07|S|100|106.710000||
B|OKLO|20251204|11:43:07|S|200|106.710000||
B|UMAC|20251204|11:43:07|S|2900|11.140000||
B|BLK|20251204|11:43:08|S|1|1080.520000||
B|MP|20251204|11:43:08|S|300|59.800000||
B|PMCB|20251204|11:43:08|S|90|1.279900||
B|CGON|20251204|11:43:09|S|11|43.900000||
B|HIMS|20251204|11:43:09|S|25|39.234500||
B|VWO|20251204|11:43:09|S|11|54.125000||
B|GEV|20251204|11:43:10|S|38|626.760000||
B|VIST|20251204|11:43:10|S|6|53.210000||
B|VLO|20251204|11:43:10|S|20|176.035200||
B|AVGO|20251204|11:43:11|S|100|380.920000||
B|BBAI|20251204|11:43:11|S|100|6.809300||
B|FIG|20251204|11:43:11|S|10|37.730000||
B|RJF|20251204|11:43:11|S|20|162.560000||
B|TTD|20251204|11:43:11|S|50|39.045000||
B|GOOG|20251204|11:43:12|S|100|316.830000||
B|KO|20251204|11:43:12|S|1|70.649300||
B|AVGO|20251204|11:43:13|S|5|381.175600||
B|AVGO|20251204|11:43:13|S|5|381.180000||
B|MARA|20251204|11:43:13|S|170|12.457300||
B|NVDA|20251204|11:43:13|S|6|182.990000||
B|NVDA|20251204|11:43:13|S|13|182.990000||
B|PBM|20251204|11:43:13|S|40|1.820000||
B|RGC|20251204|11:43:13|S|200|16.440000||
B|RZLV|20251204|11:43:13|S|20|2.805000||
B|TEM|20251204|11:43:13|S|323|77.360000||
B|CAT|20251204|11:43:14|S|10|600.391000||
B|CRWV|20251204|11:43:14|S|300|84.288800||
B|MIND|20251204|11:43:14|S|82|10.140000||
B|USAR|20251204|11:43:14|S|100|16.400000||
B|AAPL|20251204|11:43:15|S|3|280.260000||
B|BRK/B|20251204|11:43:15|S|40|502.110000||
B|FIG|20251204|11:43:15|S|78|37.730000||
B|QCOM|20251204|11:43:15|S|1|174.035000||
B|SNDK|20251204|11:43:15|S|100|208.950000||
B|CEP|20251204|11:43:16|S|6|14.850000||
B|SEI|20251204|11:43:16|S|200|55.905000||
B|BA|20251204|11:43:17|S|1|198.710000||
B|CRM|20251204|11:43:17|S|10|246.626600||
B|IWM|20251204|11:43:17|S|61|250.800000||
B|NVDA|20251204|11:43:17|S|7|183.025000||
B|NVDA|20251204|11:43:17|S|100|183.045000||
B|TFLO|20251204|11:43:17|S|30|50.460000||
B|ADBE|20251204|11:43:18|S|1|324.810000||
B|ALX|20251204|11:43:18|S|12|215.060000||
B|DEO|20251204|11:43:18|S|800|90.060000||
B|VSCO|20251204|11:43:18|S|2|41.354500||
B|GNPX|20251204|11:43:19|S|300|3.470000||
B|SPY|20251204|11:43:19|S|100|682.977500||
B|BLSH|20251204|11:43:20|S|15|48.447300||
B|ETHT|20251204|11:43:20|S|5|44.782000||
B|HIMS|20251204|11:43:20|S|400|39.238600||
B|KREFpA|20251204|11:43:20|S|30|18.180000||
B|SMR|20251204|11:43:20|S|1|22.339700||
B|Z|20251204|11:43:20|S|1|75.403100||
B|Z|20251204|11:43:20|S|2|75.403200||
B|QBTX|20251204|11:43:21|S|100|44.900000||
B|QBTX|20251204|11:43:21|S|100|44.910000||
B|QBTX|20251204|11:43:21|S|200|44.890000||
B|IREN|20251204|11:43:22|S|100|45.210000||
B|NNE|20251204|11:43:22|S|82|36.180000||
B|TSLA|20251204|11:43:22|S|10|448.725000||
B|CNC|20251204|11:43:23|S|100|38.760000||
B|CNC|20251204|11:43:23|S|100|38.760000||
B|CNC|20251204|11:43:23|S|2000|38.760000||
B|CNC|20251204|11:43:23|S|2200|38.760000||
B|ZIM|20251204|11:43:23|S|10|20.785000||
B|CADE|20251204|11:43:24|S|20|41.890000||
B|NFLX|20251204|11:43:24|S|3|102.069300||
B|QBTS|20251204|11:43:24|S|15|27.300000||
B|UEC|20251204|11:43:24|S|4|13.785000||
B|DUOL|20251204|11:43:25|S|5|185.970000||
B|WLDN|20251204|11:43:25|S|12|104.170000||
B|WLDN|20251204|11:43:25|S|18|104.170000||
B|CNC|20251204|11:43:26|S|300|38.790000||
B|PLTR|20251204|11:43:26|S|10|177.388500||
B|PLTR|20251204|11:43:26|S|100|177.380000||
B|SNDK|20251204|11:43:26|S|200|208.920000||
B|TSLA|20251204|11:43:26|S|5|448.737700||
B|CNC|20251204|11:43:27|S|100|38.800000||
B|CNC|20251204|11:43:27|S|125|38.800000||
B|META|20251204|11:43:27|S|1|665.250000||
B|CEG|20251204|11:43:28|S|1|372.343900||
B|CNC|20251204|11:43:28|S|100|38.810000||
B|CNC|20251204|11:43:28|S|2000|38.810000||
B|ET|20251204|11:43:28|S|9|16.755500||
B|INTC|20251204|11:43:28|S|10|41.687800||
B|INTC|20251204|11:43:28|S|100|41.690000||
B|MA|20251204|11:43:28|S|5|543.340000||
B|RXRX|20251204|11:43:28|S|30|4.869800||
B|SMH|20251204|11:43:28|S|100|362.180000||
B|CG|20251204|11:43:29|S|30|56.468600||
B|CNC|20251204|11:43:29|S|100|38.820000||
B|CNC|20251204|11:43:29|S|100|38.830000||
B|CNC|20251204|11:43:29|S|300|38.820000||
B|CRWV|20251204|11:43:29|S|9|84.270000||
B|HEI|20251204|11:43:29|S|10|315.860000||
B|HEI|20251204|11:43:29|S|20|315.840000||
B|HEI|20251204|11:43:29|S|40|315.850000||
B|NFLX|20251204|11:43:29|S|35|102.059300||
B|WBD|20251204|11:43:29|S|193|24.279100||
B|CNC|20251204|11:43:30|S|100|38.830000||
B|CRDO|20251204|11:43:30|S|50|179.330000||
B|GIS|20251204|11:43:30|S|5|45.946500||
B|GOOGL|20251204|11:43:30|S|50|316.021200||
B|META|20251204|11:43:30|S|1|665.260000||
B|NVDA|20251204|11:43:31|S|100|183.050000||
B|PLTR|20251204|11:43:31|S|1|177.428600||
B|UNH|20251204|11:43:31|S|53|333.905000||
B|URA|20251204|11:43:31|S|100|48.500000||
B|DLTR|20251204|11:43:32|S|2|116.860000||
B|KTOS|20251204|11:43:32|S|50|76.540000||
B|RGTI|20251204|11:43:32|S|1|28.480000||
B|SPXL|20251204|11:43:32|S|2|222.131500||
B|TEM|20251204|11:43:32|S|3|77.357000||
B|TLT|20251204|11:43:32|S|100|88.599300||
B|TSLA|20251204|11:43:32|S|50|448.990000||
B|TSLA|20251204|11:43:32|S|100|449.010000||
B|UNH|20251204|11:43:32|S|5|333.930000||
B|AMD|20251204|11:43:33|S|100|217.810000||
B|MNR|20251204|11:43:33|S|50|12.494700||
B|SDOW|20251204|11:43:33|S|10|32.738200||
B|Z|20251204|11:43:33|S|9|75.416000||
B|ZTS|20251204|11:43:33|S|100|120.729100||
B|AVGO|20251204|11:43:34|S|10|381.350000||
B|BLBX|20251204|11:43:34|S|3|7.840000||
B|IREN|20251204|11:43:34|S|400|45.249000||
B|QS|20251204|11:43:34|S|8|12.750000||
B|AEVA|20251204|11:43:35|S|3|15.300000||
B|CRWV|20251204|11:43:35|S|341|84.340000||
B|INTA|20251204|11:43:35|S|200|44.480000||
B|PSTG|20251204|11:43:35|S|100|70.020000||
B|LLY|20251204|11:43:36|S|1|1009.510000||
B|LLY|20251204|11:43:36|S|15|1009.510000||
B|PAAS|20251204|11:43:36|S|3|44.240900||
B|PDD|20251204|11:43:36|S|80|115.590000||
B|XOM|20251204|11:43:36|S|1|117.239000||
B|ZS|20251204|11:43:36|S|40|240.280000||
B|ZS|20251204|11:43:36|S|40|240.318200||
B|CAPR|20251204|11:43:37|S|300|24.340000||
B|APLD|20251204|11:43:38|S|3|30.929100||
B|GLOB|20251204|11:43:38|S|71|69.668600||
B|KTOS|20251204|11:43:38|S|20|76.560000||
B|TGT|20251204|11:43:38|S|2|90.715000||
B|APH|20251204|11:43:39|S|4|139.566200||
B|HPE|20251204|11:43:40|S|2|22.855000||
B|IREX|20251204|11:43:40|S|100|15.710000||
B|BRK/B|20251204|11:43:41|S|20|502.160000||
B|FLNC|20251204|11:43:41|S|100|22.650000||
B|MSTR|20251204|11:43:41|S|50|188.780000||
B|OKLO|20251204|11:43:41|S|14|106.650000||
B|CRCL|20251204|11:43:42|S|200|86.087900||
B|IONZ|20251204|11:43:42|S|10177|3.305000||
B|APH|20251204|11:43:43|S|300|139.520000||
B|LRCX|20251204|11:43:43|S|5|156.300000||
B|NVDA|20251204|11:43:43|S|100|183.065000||
B|HIMS|20251204|11:43:44|S|40|39.195000||
B|HIMS|20251204|11:43:44|S|100|39.230000||
B|ULS|20251204|11:43:44|S|100|77.630000||
B|CRDO|20251204|11:43:45|S|100|179.250000||
B|GGLL|20251204|11:43:45|S|127|103.020000||
B|INTW|20251204|11:43:45|S|1|56.171200||
B|UPBD|20251204|11:43:45|S|25|18.860000||
B|AMD|20251204|11:43:46|S|6|217.815000||
B|FLY|20251204|11:43:46|S|100|19.930000||
B|HIMS|20251204|11:43:46|S|20|39.195000||
B|META|20251204|11:43:46|S|20|665.550000||
B|MSFT|20251204|11:43:46|S|20|477.925000||
B|MVST|20251204|11:43:46|S|138|3.608200||
B|SPCE|20251204|11:43:46|S|30|4.489300||
B|TSLA|20251204|11:43:46|S|10|448.820000||
B|OKLO|20251204|11:43:47|S|24|106.640000||
B|TX|20251204|11:43:47|S|1|38.475000||
B|TX|20251204|11:43:47|S|1|38.500000||
B|UNH|20251204|11:43:47|S|5|333.930000||
B|WRAP|20251204|11:43:47|S|400|2.580000||
B|CRM|20251204|11:43:48|S|10|246.805000||
B|IQV|20251204|11:43:48|S|30|220.345000||
B|XOP|20251204|11:43:48|S|21|136.910000||
B|CRM|20251204|11:43:49|S|2|246.810000||
B|QCLS|20251204|11:43:49|S|1000|6.871000||
B|VIST|20251204|11:43:49|S|19|53.217600||
B|VIST|20251204|11:43:49|S|20|53.220000||
B|ZS|20251204|11:43:49|S|40|240.310100||
B|COST|20251204|11:43:50|S|1|890.775000||
B|TLT|20251204|11:43:50|S|11|88.615000||
B|CTSH|20251204|11:43:51|S|4|80.135000||
B|OCUL|20251204|11:43:51|S|20|12.740000||
B|QCOM|20251204|11:43:51|S|10|174.025000||
B|VIST|20251204|11:43:51|S|15|53.217600||
B|DEO|20251204|11:43:52|S|15|90.076000||
B|VSCO|20251204|11:43:52|S|41|41.410000||
B|BMNR|20251204|11:43:53|S|41|34.807200||
B|NVDA|20251204|11:43:53|S|50|183.055000||
B|PLTR|20251204|11:43:53|S|100|177.480000||
B|VIST|20251204|11:43:53|S|55|53.220000||
B|INTC|20251204|11:43:54|S|50|41.698200||
B|PAGS|20251204|11:43:54|S|2|10.360700||
B|SMR|20251204|11:43:54|S|1|22.340000||
B|TSLA|20251204|11:43:54|S|50|448.850000||
B|APH|20251204|11:43:55|S|25|139.565000||
B|CPRT|20251204|11:43:55|S|30|38.760000||
B|GOOG|20251204|11:43:55|S|8|316.880000||
B|HYMC|20251204|11:43:55|S|20|11.790000||
B|LULU|20251204|11:43:55|S|25|183.476000||
B|SPOT|20251204|11:43:55|S|7|552.590000||
B|TSLA|20251204|11:43:55|S|300|448.770000||
B|FIG|20251204|11:43:56|S|1|37.787800||
B|JOBY|20251204|11:43:56|S|100|15.515000||
B|PLTR|20251204|11:43:56|S|100|177.450000||
B|APLD|20251204|11:43:57|S|100|30.960000||
B|PGY|20251204|11:43:57|S|700|24.955000||
B|SPOT|20251204|11:43:57|S|5|552.339000||
B|IRBT|20251204|11:43:58|S|1|2.920000||
B|NVDA|20251204|11:43:58|S|5|183.024500||
B|QCLS|20251204|11:43:58|S|10|6.880000||
B|SCHG|20251204|11:43:58|S|1|32.786500||
B|HRL|20251204|11:43:59|S|623|23.799600||
B|NVDX|20251204|11:43:59|S|10|17.400000||
B|PLTR|20251204|11:43:59|S|80|177.480000||
B|TSLA|20251204|11:43:59|S|5|448.742000||
B|AMD|20251204|11:44:00|S|25|217.840000||
B|BA|20251204|11:44:00|S|10|198.778800||
B|BRK/B|20251204|11:44:00|S|100|502.030000||
B|NTLA|20251204|11:44:00|S|40|9.695000||
B|FBYD|20251204|11:44:01|S|329|21.000000||
B|HOOD|20251204|11:44:01|S|50|135.855000||
B|KO|20251204|11:44:01|S|1|70.635000||
B|AG|20251204|11:44:02|S|120|15.077300||
B|HIMS|20251204|11:44:02|S|200|39.218100||
B|ONDS|20251204|11:44:02|S|700|8.980000||
B|BOXX|20251204|11:44:03|S|481|114.699300||
B|MSFT|20251204|11:44:03|S|10|477.825000||
B|TSLA|20251204|11:44:03|S|7|448.681500||
B|AHT|20251204|11:44:04|S|40|3.208100||
B|SHOO|20251204|11:44:04|S|20|42.950000||
B|ALT|20251204|11:44:05|S|800|5.400000||
B|AXGN|20251204|11:44:05|S|4|33.980000||
B|CTRI|20251204|11:44:05|S|20|25.080000||
B|FN|20251204|11:44:05|S|80|465.710000||
B|SLV|20251204|11:44:05|S|56|51.638200||
B|HOOD|20251204|11:44:06|S|100|135.884200||
B|IONZ|20251204|11:44:06|S|1|3.280000||
B|NTES|20251204|11:44:06|S|1|139.125300||
B|ARDX|20251204|11:44:07|S|500|5.825000||
B|BE|20251204|11:44:07|S|200|111.035000||
B|INTC|20251204|11:44:07|S|100|41.689300||
B|IREN|20251204|11:44:07|S|25|45.290000||
B|QGRW|20251204|11:44:07|S|1|59.067000||
B|UVIX|20251204|11:44:07|S|390|8.075000||
B|CRCL|20251204|11:44:08|S|40|86.089500||
B|CRWV|20251204|11:44:08|S|626|84.338500||
B|NVO|20251204|11:44:08|S|50|47.920000||
B|QBTS|20251204|11:44:08|S|100|27.370000||
B|SCCO|20251204|11:44:08|S|12|139.555000||
B|TSLA|20251204|11:44:08|S|100|448.685000||
B|UAMY|20251204|11:44:08|S|158|5.805000||
B|CIX|20251204|11:44:09|S|10|21.800000||
B|META|20251204|11:44:09|S|1|665.386800||
B|SQQQ|20251204|11:44:09|S|14|67.725000||
B|RDDT|20251204|11:44:10|S|1|221.940000||
B|TEM|20251204|11:44:10|S|400|77.390000||
B|CTRI|20251204|11:44:11|S|100|25.070000||
B|HPQ|20251204|11:44:11|S|40|25.595000||
B|INTC|20251204|11:44:11|S|34|41.665000||
B|JMIA|20251204|11:44:11|S|100|12.040000||
B|SLV|20251204|11:44:11|S|70|51.625000||
B|METC|20251204|11:44:12|S|10|17.600000||
B|RKLB|20251204|11:44:12|S|55|47.890000||
B|UTHR|20251204|11:44:12|S|4|481.150000||
B|XLV|20251204|11:44:12|S|19|153.585000||
B|ORCL|20251204|11:44:13|S|5|212.140000||
B|QQQI|20251204|11:44:13|S|1000|54.600000||
B|QYLD|20251204|11:44:13|S|15|17.511500||
B|SPY|20251204|11:44:13|S|7|682.945000||
B|SPY|20251204|11:44:13|S|25|682.956400||
B|AGGY|20251204|11:44:14|S|88|44.217000||
B|NAIL|20251204|11:44:14|S|37|63.316000||
B|SKYW|20251204|11:44:14|S|14|103.290000||
B|HLNE|20251204|11:44:15|S|20|124.140000||
B|SLV|20251204|11:44:15|S|82|51.620000||
B|TSLA|20251204|11:44:15|S|4|448.450000||
B|FTSL|20251204|11:44:16|S|100|45.965000||
B|LAC|20251204|11:44:17|S|399|5.295000||
B|NEBX|20251204|11:44:17|S|10|44.800000||
B|PZZA|20251204|11:44:17|S|40|41.910000||
B|SNDK|20251204|11:44:17|S|100|208.310000||
B|UHS|20251204|11:44:17|S|100|230.450000||
B|BA|20251204|11:44:18|S|1|198.700000||
B|ORCL|20251204|11:44:18|S|3|212.138100||
B|SEDG|20251204|11:44:18|S|20|31.440000||
B|SMR|20251204|11:44:18|S|100|22.360000||
B|FOUR|20251204|11:44:19|S|40|69.050000||
B|TSLA|20251204|11:44:19|S|25|448.360000||
B|TSLL|20251204|11:44:19|S|250|20.051800||
B|CRWV|20251204|11:44:20|S|450|84.300000||
B|IAU|20251204|11:44:20|S|538|79.267100||
B|UPC|20251204|11:44:20|S|100|4.158300||
B|VZ|20251204|11:44:20|S|420|41.117900||
B|ZS|20251204|11:44:20|S|40|240.248900||
B|CCJ|20251204|11:44:21|S|10|93.560000||
B|CRWV|20251204|11:44:21|S|1|84.300000||
B|QCLS|20251204|11:44:21|S|50|6.890000||
B|RR|20251204|11:44:21|S|20|4.535000||
B|MMM|20251204|11:44:22|S|10|169.190000||
B|SPHR|20251204|11:44:22|S|1|82.690000||
B|TECL|20251204|11:44:22|S|100|129.540000||
B|WYNN|20251204|11:44:22|S|5|124.470000||
B|SMCI|20251204|11:44:23|S|10|34.030000||
B|SPCE|20251204|11:44:23|S|5|4.489300||
B|SYM|20251204|11:44:23|S|30|61.986000||
B|ZS|20251204|11:44:23|S|4|240.303300||
B|AMCR|20251204|11:44:24|S|50|8.377500||
B|BA|20251204|11:44:24|S|100|198.690000||
B|BABA|20251204|11:44:24|S|2|157.628800||
B|CRWD|20251204|11:44:24|S|20|510.440000||
B|CURI|20251204|11:44:24|S|100|4.695000||
B|TQQQ|20251204|11:44:24|S|100|55.115000||
B|ZIM|20251204|11:44:24|S|10|20.825000||
B|OKLO|20251204|11:44:25|S|50|106.780000||
B|OUST|20251204|11:44:25|S|40|25.940000||
B|COIN|20251204|11:44:26|S|1|278.210000||
B|CRWV|20251204|11:44:26|S|10|84.270000||
B|NFLX|20251204|11:44:26|S|100|102.069300||
B|TSLA|20251204|11:44:26|S|550|448.490000||
B|AMAT|20251204|11:44:27|S|49|270.570000||
B|AMAT|20251204|11:44:27|S|949|270.510000||
B|TSLA|20251204|11:44:27|S|40|448.510000||
B|TSLA|20251204|11:44:27|S|50|448.491700||
B|MELI|20251204|11:44:28|S|1|2131.420000||
B|VSCO|20251204|11:44:28|S|9|41.360000||
B|CRM|20251204|11:44:29|S|50|246.910000||
B|KLAR|20251204|11:44:29|S|50|30.675000||
B|RGC|20251204|11:44:29|S|452|16.110000||
B|TSLA|20251204|11:44:29|S|50|448.490000||
B|CVNA|20251204|11:44:30|S|60|390.430000||
B|ADBE|20251204|11:44:31|S|9|325.010000||
B|ADBE|20251204|11:44:31|S|111|325.020000||
B|ADBE|20251204|11:44:31|S|200|324.960000||
B|GLDM|20251204|11:44:31|S|10|83.329300||
B|QBTS|20251204|11:44:31|S|60|27.395000||
B|SMR|20251204|11:44:31|S|12|22.399900||
B|TSLA|20251204|11:44:31|S|60|448.490000||
B|TSLA|20251204|11:44:31|S|100|448.487500||
B|VRT|20251204|11:44:31|S|1|181.330000||
B|LASR|20251204|11:44:32|S|10|35.630000||
B|MKSI|20251204|11:44:32|S|20|162.700000||
B|NFLX|20251204|11:44:32|S|200|102.047900||
B|SNAP|20251204|11:44:32|S|20|7.670000||
B|CRM|20251204|11:44:33|S|100|246.900000||
B|CTRI|20251204|11:44:33|S|20|25.070000||
B|DHR|20251204|11:44:33|S|54|227.250000||
B|LUMN|20251204|11:44:33|S|250|8.935000||
B|PLTR|20251204|11:44:33|S|100|177.441200||
B|SMR|20251204|11:44:33|S|25|22.406000||
B|VFLO|20251204|11:44:33|S|406|39.305600||
B|BRK/B|20251204|11:44:34|S|160|501.870000||
B|BRK/B|20251204|11:44:34|S|600|501.860000||
B|QCOM|20251204|11:44:34|S|10|173.995000||
B|TSLA|20251204|11:44:34|S|50|448.450000||
B|NFLX|20251204|11:44:35|S|1200|102.042800||
B|TSLA|20251204|11:44:35|S|100|448.481700||
B|PGY|20251204|11:44:36|S|58|24.970000||
B|SHV|20251204|11:44:36|S|1|110.175000||
B|XOM|20251204|11:44:36|S|1|117.240000||
B|CIFR|20251204|11:44:37|S|150|19.729000||
B|PMCB|20251204|11:44:37|S|500|1.337800||
B|SPY|20251204|11:44:37|S|25|682.991800||
B|UBER|20251204|11:44:37|S|1|89.830500||
B|CIEN|20251204|11:44:38|S|1|196.110000||
B|GM|20251204|11:44:38|S|1|76.070000||
B|ZTS|20251204|11:44:38|S|100|120.725500||
B|ZTS|20251204|11:44:38|S|100|120.725500||
B|ZTS|20251204|11:44:38|S|100|120.725500||
B|MSTR|20251204|11:44:39|S|5|188.694600||
B|MUX|20251204|11:44:39|S|100|18.600000||
B|QQQ|20251204|11:44:39|S|9|621.495000||
B|AMD|20251204|11:44:40|S|200|217.942300||
B|AMZN|20251204|11:44:40|S|8|227.585000||
B|BOXX|20251204|11:44:40|S|300|114.700000||
B|GEO|20251204|11:44:40|S|33|17.036500||
B|GTLB|20251204|11:44:40|S|5|36.899300||
B|GLOB|20251204|11:44:41|S|4|69.680500||
B|QBTS|20251204|11:44:41|S|100|27.365000||
B|TLT|20251204|11:44:41|S|100|88.615000||
B|ETHA|20251204|11:44:42|S|100|24.040000||
B|TSLA|20251204|11:44:42|S|200|448.560000||
B|WDC|20251204|11:44:42|S|1|159.439500||
B|CONL|20251204|11:44:43|S|1|22.679500||
B|LTRX|20251204|11:44:43|S|259|5.574000||
B|MVST|20251204|11:44:43|S|350|3.605000||
B|NVD|20251204|11:44:44|S|1352|8.468200||
B|SOUN|20251204|11:44:44|S|5|12.407500||
B|ALM|20251204|11:44:45|S|100|7.060000||
B|DAL|20251204|11:44:45|S|1|67.248800||
B|GOOG|20251204|11:44:45|S|10|316.792000||
B|HOOD|20251204|11:44:45|S|100|135.855000||
B|JMIA|20251204|11:44:45|S|300|12.070000||
B|GDMN|20251204|11:44:46|S|10|87.260000||
B|CRCL|20251204|11:44:47|S|100|86.130000||
B|KITT|20251204|11:44:47|S|372|1.280000||
B|PLTR|20251204|11:44:47|S|200|177.400000||
B|ZTS|20251204|11:44:47|S|5|120.724600||
B|AZN|20251204|11:44:48|S|50|90.060000||
B|BITF|20251204|11:44:48|S|5|3.125000||
B|IONQ|20251204|11:44:48|S|100|53.720000||
B|GOOGL|20251204|11:44:49|S|10|316.060000||
B|NVDA|20251204|11:44:49|S|100|182.985000||
B|SMR|20251204|11:44:49|S|10|22.406000||
B|VIST|20251204|11:44:49|S|1|53.210000||
B|TSM|20251204|11:44:50|S|1|292.040000||
B|VALE|20251204|11:44:50|S|70|13.539300||
B|VIST|20251204|11:44:50|S|5|53.210000||
B|ARM|20251204|11:44:51|S|1|140.600000||
B|BBAI|20251204|11:44:51|S|150|6.810000||
B|DEO|20251204|11:44:51|S|100|90.097800||
B|HTUS|20251204|11:44:51|S|1|44.040000||
B|QBTS|20251204|11:44:51|S|18|27.380000||
B|CCJ|20251204|11:44:52|S|80|93.650000||
B|FTXL|20251204|11:44:52|S|9|130.184800||
B|MS|20251204|11:44:52|S|100|174.630000||
B|SLV|20251204|11:44:52|S|2|51.680000||
B|SRFM|20251204|11:44:52|S|1|2.385500||
B|ACN|20251204|11:44:53|S|20|270.225000||
B|SNDK|20251204|11:44:53|S|25|208.310000||
B|VST|20251204|11:44:53|S|5|176.120000||
B|ZTS|20251204|11:44:53|S|100|120.724500||
B|BBAI|20251204|11:44:54|S|25|6.809300||
B|CDTX|20251204|11:44:54|S|42|220.600000||
B|CHH|20251204|11:44:54|S|19|89.370000||
B|CPK|20251204|11:44:54|S|20|129.700000||
B|GCO|20251204|11:44:54|S|50|24.490000||
B|KTOS|20251204|11:44:54|S|130|76.420000||
B|MKSI|20251204|11:44:54|S|20|162.770000||
B|SPNS|20251204|11:44:54|S|20|43.285000||
B|ZEPP|20251204|11:44:54|S|20|28.950000||
B|ZTS|20251204|11:44:54|S|400|120.711900||
B|ZTS|20251204|11:44:54|S|400|120.711900||
B|IREN|20251204|11:44:55|S|30|45.389000||
B|META|20251204|11:44:55|S|1|665.535400||
B|META|20251204|11:44:55|S|2|665.540000||
B|UHS|20251204|11:44:55|S|100|230.350000||
B|VALE|20251204|11:44:55|S|10|13.539300||
B|ZM|20251204|11:44:55|S|4|85.950000||
B|PMI|20251204|11:44:56|S|67|2.530000||
B|QCLS|20251204|11:44:56|S|14|6.810000||
B|DAVE|20251204|11:44:57|S|3|209.110000||
B|IRBT|20251204|11:44:57|S|20|2.915000||
B|ORCL|20251204|11:44:57|S|10|212.218000||
B|PSQ|20251204|11:44:57|S|7400|30.168600||
B|AMZN|20251204|11:44:58|S|1|227.633000||
B|JGRO|20251204|11:44:58|S|10|94.129000||
B|PLTR|20251204|11:44:58|S|100|177.410000||
B|VONV|20251204|11:44:58|S|105|92.239800||
B|BMNU|20251204|11:44:59|S|100|8.620000||
B|GTLB|20251204|11:44:59|S|100|36.885000||
B|MAIN|20251204|11:44:59|S|10|59.925000||
B|QBTS|20251204|11:44:59|S|10|27.379100||
B|AMD|20251204|11:45:00|S|200|218.020000||
B|CRWV|20251204|11:45:00|S|50|84.197900||
B|MGC|20251204|11:45:00|S|33|251.420000||
B|NWSA|20251204|11:45:00|S|40|25.527300||
B|TSLA|20251204|11:45:01|S|150|448.770000||
B|VXX|20251204|11:45:01|S|5|31.345000||
B|ASST|20251204|11:45:02|S|20|1.010000||
B|FPE|20251204|11:45:02|S|308|18.296500||
B|MOS|20251204|11:45:02|S|60|24.125000||
B|PLUG|20251204|11:45:02|S|100|2.245000||
B|TSLA|20251204|11:45:02|S|33|448.702200||
B|CCCX|20251204|11:45:03|S|100|15.980000||
B|NNE|20251204|11:45:03|S|15|36.130000||
B|ONDS|20251204|11:45:03|S|1000|8.990000||
B|ORCL|20251204|11:45:03|S|49|212.332200||
B|SOXL|20251204|11:45:03|S|50|45.490000||
B|TMDX|20251204|11:45:03|S|140|137.880000||
B|TSLA|20251204|11:45:03|S|50|448.720000||
B|Z|20251204|11:45:03|S|4|75.371000||
B|CRM|20251204|11:45:04|S|50|246.870000||
B|MU|20251204|11:45:04|S|26|227.350000||
B|NVDL|20251204|11:45:04|S|37|86.097200||
B|STX|20251204|11:45:04|S|2|264.643600||
B|TECK|20251204|11:45:04|S|54|45.035000||
B|ZS|20251204|11:45:04|S|3|240.310100||
B|BMNR|20251204|11:45:05|S|122|34.810000||
B|KFS|20251204|11:45:05|S|272|12.810000||
B|RR|20251204|11:45:05|S|110|4.540000||
B|USFR|20251204|11:45:05|S|1|50.290000||
B|IEMG|20251204|11:45:06|S|6|67.038800||
B|MRVL|20251204|11:45:06|S|3|99.820000||
B|PEY|20251204|11:45:06|S|173|20.425000||
B|BTI|20251204|11:45:07|S|1|57.900000||
B|CRWV|20251204|11:45:07|S|103|84.170000||
B|INTC|20251204|11:45:07|S|100|41.715000||
B|KALV|20251204|11:45:07|S|487|16.040000||
B|IEF|20251204|11:45:08|S|1|96.668500||
B|SMCI|20251204|11:45:08|S|100|34.045000||
B|MSTU|20251204|11:45:09|S|112|13.525000||
B|NVDA|20251204|11:45:09|S|100|183.085000||
B|QQQ|20251204|11:45:09|S|1|621.570000||
B|QYLD|20251204|11:45:09|S|184|17.515000||
B|TSLA|20251204|11:45:09|S|12|448.680000||
B|CRM|20251204|11:45:10|S|6|246.830000||
B|META|20251204|11:45:10|S|2|665.546400||
B|NVDA|20251204|11:45:10|S|300|183.080700||
B|PFE|20251204|11:45:10|S|50|25.525000||
B|XLK|20251204|11:45:10|S|10|290.530900||
B|AIPO|20251204|11:45:11|E|2041|23.660000||
B|AMD|20251204|11:45:11|S|7|217.910000||
B|AMD|20251204|11:45:11|S|30|217.940000||
B|BWXT|20251204|11:45:11|S|263|180.865000||
B|HEI/A|20251204|11:45:11|S|1|247.023000||
B|LLY|20251204|11:45:11|S|1|1010.710000||
B|SLV|20251204|11:45:11|S|200|51.689300||
B|IONQ|20251204|11:45:12|S|100|53.670000||
B|IONQ|20251204|11:45:12|S|900|53.670000||
B|AMAT|20251204|11:45:13|S|65|270.380000||
B|ASTS|20251204|11:45:13|S|1|70.390000||
B|IONQ|20251204|11:45:13|S|300|53.670000||
B|IONQ|20251204|11:45:13|S|600|53.670000||
B|IREN|20251204|11:45:13|S|39|45.375100||
B|PLTR|20251204|11:45:13|S|25|177.464500||
B|QUBT|20251204|11:45:13|S|1|12.845000||
B|YETH|20251204|11:45:13|S|4|18.350000||
B|GRAL|20251204|11:45:14|S|24|103.660000||
B|MARA|20251204|11:45:14|S|2|12.478300||
B|NVDA|20251204|11:45:14|S|70|183.020700||
B|PUBM|20251204|11:45:14|S|143|9.185000||
B|RKLB|20251204|11:45:14|S|50|47.950000||
B|VZ|20251204|11:45:14|S|1|41.105500||
B|ZS|20251204|11:45:14|S|3|240.329200||
B|FCEL|20251204|11:45:15|S|8|7.739000||
B|LUMN|20251204|11:45:15|S|500|8.925000||
B|NET|20251204|11:45:15|S|4|203.020000||
B|RR|20251204|11:45:15|S|500|4.525000||
B|SPOT|20251204|11:45:15|S|2|552.901000||
B|SPY|20251204|11:45:15|S|294|683.055000||
B|TSLA|20251204|11:45:15|S|176|448.690000||
B|AMD|20251204|11:45:16|S|2|217.937100||
B|AMZY|20251204|11:45:16|S|10|13.265000||
B|BRK/B|20251204|11:45:16|S|360|502.190000||
B|BRK/B|20251204|11:45:16|S|600|502.180000||
B|CCJ|20251204|11:45:16|S|8|93.540000||
B|GT|20251204|11:45:16|S|340|8.555000||
B|RGTI|20251204|11:45:16|S|100|28.547000||
B|OPENL|20251204|11:45:18|S|17|1.023500||
B|RGTI|20251204|11:45:18|S|200|28.545000||
B|TSLA|20251204|11:45:18|S|80|448.700000||
B|AMD|20251204|11:45:19|S|30|217.860500||
B|AMD|20251204|11:45:19|S|200|217.909500||
B|FSLY|20251204|11:45:19|S|5|11.149900||
B|PMCB|20251204|11:45:19|S|100|1.330000||
B|QCLS|20251204|11:45:19|S|3|6.790000||
B|RCAT|20251204|11:45:19|S|100|8.205000||
B|NTLA|20251204|11:45:20|S|300|9.700000||
B|SCHG|20251204|11:45:20|S|200|32.785500||
B|VIST|20251204|11:45:20|S|13|53.210000||
B|XPEV|20251204|11:45:20|S|5|19.437200||
B|ERX|20251204|11:45:21|S|80|59.000000||
B|VGK|20251204|11:45:21|S|15|82.085000||
B|VIST|20251204|11:45:21|S|1|53.210000||
B|Z|20251204|11:45:21|S|100|75.413400||
B|MU|20251204|11:45:22|S|1|227.140000||
B|ORCL|20251204|11:45:22|S|2|212.320300||
B|TMUS|20251204|11:45:22|S|22|206.860000||
B|BLK|20251204|11:45:23|S|2|1080.535000||
B|GROY|20251204|11:45:23|S|25|4.330000||
B|SNDK|20251204|11:45:23|S|44|208.130000||
B|COST|20251204|11:45:24|S|2|891.685500||
B|ORCL|20251204|11:45:24|S|500|212.360000||
B|MSTX|20251204|11:45:25|S|50|6.239500||
B|SMR|20251204|11:45:25|S|20|22.435000||
B|SYM|20251204|11:45:25|S|300|62.060000||
B|UPS|20251204|11:45:25|S|6|95.780000||
B|VIST|20251204|11:45:25|S|14|53.210000||
B|Z|20251204|11:45:25|S|3|75.401900||
B|Z|20251204|11:45:25|S|4|75.403400||
B|Z|20251204|11:45:25|S|5|75.403500||
B|BLOX|20251204|11:45:26|S|2|20.215500||
B|CHKP|20251204|11:45:26|S|1|198.140000||
B|CRDO|20251204|11:45:26|S|5|179.401300||
B|CRDO|20251204|11:45:26|S|5|179.410000||
B|HOOD|20251204|11:45:26|S|9|136.055000||
B|TOST|20251204|11:45:26|S|2|35.032500||
B|TSLA|20251204|11:45:26|S|37|448.895000||
B|AMZN|20251204|11:45:27|S|1|227.667900||
B|AVAV|20251204|11:45:27|S|10|287.710000||
B|COST|20251204|11:45:27|S|20|891.410000||
B|META|20251204|11:45:27|S|19|665.060000||
B|ORCL|20251204|11:45:27|S|1|212.400500||
B|PNW|20251204|11:45:27|S|25|88.370000||
B|TSLA|20251204|11:45:27|S|25|448.910000||
B|ZS|20251204|11:45:27|S|160|240.327300||
B|NVDA|20251204|11:45:28|S|30|183.100000||
B|Z|20251204|11:45:28|S|2|75.390500||
B|BITX|20251204|11:45:29|S|2|32.555000||
B|GEV|20251204|11:45:30|S|3|627.380000||
B|HIMS|20251204|11:45:30|S|100|39.208800||
B|ITUB|20251204|11:45:30|S|30|8.110000||
B|NFLX|20251204|11:45:30|S|1|102.055000||
B|NVDA|20251204|11:45:30|S|1|183.065000||
B|ZS|20251204|11:45:30|S|4|240.326800||
B|XLK|20251204|11:45:31|S|10|290.560000||
B|ZTS|20251204|11:45:31|S|100|120.719900||
B|MARA|20251204|11:45:32|S|20|12.485000||
B|PEP|20251204|11:45:32|S|100|146.335000||
B|STLA|20251204|11:45:33|S|100|11.880000||
B|STLA|20251204|11:45:33|S|100|11.880000||
B|CVEO|20251204|11:45:34|S|100|22.190000||
B|CVEO|20251204|11:45:34|S|100|22.200000||
B|CVEO|20251204|11:45:34|S|700|22.200000||
B|KEY|20251204|11:45:34|S|20|19.025000||
B|ZTS|20251204|11:45:34|S|100|120.706800||
B|ZTS|20251204|11:45:34|S|200|120.711000||
B|PLTR|20251204|11:45:35|S|200|177.462400||
B|PSIX|20251204|11:45:35|S|4|61.630000||
B|ACN|20251204|11:45:36|S|48|270.270000||
B|INTC|20251204|11:45:36|S|100|41.785000||
B|NVDA|20251204|11:45:36|S|5|183.041800||
B|PG|20251204|11:45:36|S|8|144.600000||
B|IRBT|20251204|11:45:37|E|50|2.918500||
B|MSTU|20251204|11:45:37|S|263|13.565000||
B|MUFG|20251204|11:45:37|S|60|16.095000||
B|RDW|20251204|11:45:37|S|500|6.020000||
B|SILJ|20251204|11:45:37|S|35|25.550000||
B|MA|20251204|11:45:38|S|2|543.170000||
B|MARA|20251204|11:45:38|S|380|12.490000||
B|BRK/B|20251204|11:45:39|S|1|502.340000||
B|BRK/B|20251204|11:45:39|S|7|502.340000||
B|JNJ|20251204|11:45:39|S|50|202.250000||
B|MSTU|20251204|11:45:39|S|100|13.575000||
B|SMR|20251204|11:45:39|S|25|22.446000||
B|APP|20251204|11:45:40|S|3|683.870000||
B|CAPR|20251204|11:45:41|S|200|24.400000||
B|IONZ|20251204|11:45:41|S|2|3.289700||
B|SNOW|20251204|11:45:41|S|50|234.920000||
B|BRK/B|20251204|11:45:42|S|1|502.370000||
B|IWM|20251204|11:45:42|S|74|251.045000||
B|SPY|20251204|11:45:42|S|100|683.152700||
B|FIG|20251204|11:45:43|S|1|37.889500||
B|MSTZ|20251204|11:45:43|S|5|11.740900||
B|VICI|20251204|11:45:43|S|5|28.018000||
B|HON|20251204|11:45:44|S|100|192.000000||
B|TSLA|20251204|11:45:44|S|100|449.095000||
B|BBAI|20251204|11:45:45|S|14|6.830000||
B|BUD|20251204|11:45:45|S|50|61.116900||
B|FENC|20251204|11:45:45|S|100|7.530000||
B|TSLA|20251204|11:45:45|S|350|449.210000||
B|TSLA|20251204|11:45:45|S|600|449.210000||
B|TSLA|20251204|11:45:46|S|25|449.190000||
B|NVDA|20251204|11:45:47|S|100|183.160000||
B|SLMT|20251204|11:45:47|S|2|2.590000||
B|TSLA|20251204|11:45:47|S|600|449.230000||
B|TTMI|20251204|11:45:47|S|100|70.730000||
B|BYND|20251204|11:45:48|S|1|1.295000||
B|GEMI|20251204|11:45:48|S|100|11.800000||
B|OKLO|20251204|11:45:48|S|200|107.222100||
B|SNDK|20251204|11:45:48|S|200|208.730000||
B|CRNC|20251204|11:45:49|S|25|12.575000||
B|EWZ|20251204|11:45:49|S|100|34.690000||
B|GE|20251204|11:45:49|S|100|292.405000||
B|PLTR|20251204|11:45:49|S|6|177.531400||
B|ROKU|20251204|11:45:49|S|100|92.560000||
B|ROKU|20251204|11:45:49|S|299|92.550000||
B|ROKU|20251204|11:45:49|S|600|92.615000||
B|SMH|20251204|11:45:49|S|80|362.320000||
B|SMH|20251204|11:45:49|S|400|362.290000||
B|VIST|20251204|11:45:49|S|19|53.210000||
B|IJH|20251204|11:45:50|S|1|66.435000||
B|PMCB|20251204|11:45:50|S|5000|1.300000||
B|QCLS|20251204|11:45:50|S|1|6.810000||
B|RKLB|20251204|11:45:50|S|32|47.945000||
B|TLT|20251204|11:45:50|S|200|88.599300||
B|ORCL|20251204|11:45:51|S|80|212.520000||
B|SBET|20251204|11:45:51|S|1200|11.039300||
B|V|20251204|11:45:51|S|100|325.246500||
B|BBAI|20251204|11:45:52|S|1000|6.825000||
B|MMM|20251204|11:45:52|S|1|169.330000||
B|ORCL|20251204|11:45:52|S|100|212.510000||
B|PLTR|20251204|11:45:52|S|100|177.590000||
B|PLTR|20251204|11:45:52|S|100|177.590000||
B|SMR|20251204|11:45:52|S|50|22.445000||
B|ZTS|20251204|11:45:52|S|100|120.739800||
B|NIO|20251204|11:45:53|S|322|4.949200||
B|SMR|20251204|11:45:53|S|100|22.440000||
B|TOST|20251204|11:45:53|S|180|35.035000||
B|URA|20251204|11:45:53|S|41|48.555000||
B|VICI|20251204|11:45:53|S|7|28.015000||
B|ZIM|20251204|11:45:53|S|40|20.860000||
B|CEG|20251204|11:45:54|S|1|372.460000||
B|IONQ|20251204|11:45:54|S|100|53.800000||
B|LMND|20251204|11:45:54|S|29|76.820000||
B|ZS|20251204|11:45:54|S|40|240.220000||
B|JGH|20251204|11:45:55|S|100|12.450000||
B|MU|20251204|11:45:55|S|2|227.177300||
B|OKLL|20251204|11:45:55|S|45|41.180000||
B|PLTR|20251204|11:45:55|S|20|177.588600||
B|TSLA|20251204|11:45:55|S|40|449.190500||
B|GLOB|20251204|11:45:56|S|10|69.710000||
B|GM|20251204|11:45:56|S|21|76.130000||
B|GTLB|20251204|11:45:56|S|100|36.860000||
B|GTLB|20251204|11:45:56|S|175|36.870000||
B|LLY|20251204|11:45:56|S|34|1010.880000||
B|ONDS|20251204|11:45:56|S|30|8.980000||
B|PLTR|20251204|11:45:56|S|3|177.588600||
B|TOST|20251204|11:45:56|S|100|35.035000||
B|TSLA|20251204|11:45:56|S|100|449.208000||
B|DXYZ|20251204|11:45:57|S|100|25.760000||
B|PLTR|20251204|11:45:57|S|6|177.598800||
B|Z|20251204|11:45:57|S|100|75.413200||
B|FRMI|20251204|11:45:58|S|100|16.325000||
B|IONQ|20251204|11:45:58|S|2|53.790000||
B|MPLT|20251204|11:45:58|S|100|18.490000||
B|BABA|20251204|11:45:59|S|100|157.718800||
B|JMIA|20251204|11:45:59|S|300|12.050000||
B|MP|20251204|11:45:59|S|132|59.800000||
B|MP|20251204|11:45:59|S|568|59.790000||
B|ONDS|20251204|11:45:59|S|300|8.975000||
B|PAGS|20251204|11:45:59|S|44|10.360700||
B|PPL|20251204|11:45:59|S|5|34.441400||
B|QBTS|20251204|11:45:59|S|5|27.385000||
B|TTD|20251204|11:45:59|S|256|39.135000||
B|HOOD|20251204|11:46:00|S|1000|136.067300||
B|NMIH|20251204|11:46:00|S|150|37.690000||
B|TSM|20251204|11:46:00|S|2|291.977000||
B|UNH|20251204|11:46:00|S|50|334.480000||
B|CAPR|20251204|11:46:01|S|1|24.540000||
B|FIG|20251204|11:46:01|S|20|37.920000||
B|SMCI|20251204|11:46:01|S|50|34.087600||
B|TSLA|20251204|11:46:01|S|3|449.030000||
B|TSLA|20251204|11:46:01|S|60|449.040000||
B|TXG|20251204|11:46:01|S|80|17.920000||
B|AG|20251204|11:46:02|S|220|15.085000||
B|HQY|20251204|11:46:03|S|100|96.720000||
B|INOD|20251204|11:46:03|S|25|59.850000||
B|SOUN|20251204|11:46:03|S|7|12.417500||
B|UFO|20251204|11:46:03|S|94|35.180000||
B|JOBY|20251204|11:46:04|S|61|15.540000||
B|MP|20251204|11:46:04|S|50|59.790000||
B|PLTR|20251204|11:46:04|S|30|177.628800||
B|RKLB|20251204|11:46:04|S|1|47.915000||
B|SMR|20251204|11:46:04|S|82|22.420000||
B|SOUN|20251204|11:46:04|S|9|12.417500||
B|COIN|20251204|11:46:05|S|18|278.580000||
B|HOOD|20251204|11:46:05|S|5|136.140000||
B|MSTU|20251204|11:46:05|S|1|13.589300||
B|TSLA|20251204|11:46:05|S|230|449.120000||
B|ZM|20251204|11:46:05|S|20|86.047800||
B|PLTR|20251204|11:46:06|S|5|177.630800||
B|SKWD|20251204|11:46:06|S|4|45.780000||
B|SMH|20251204|11:46:06|S|15|362.390000||
B|TQQQ|20251204|11:46:06|S|2|55.215000||
B|TSLA|20251204|11:46:06|S|25|449.130000||
B|TSLA|20251204|11:46:06|S|31|449.120000||
B|HOOD|20251204|11:46:07|S|25|136.170000||
B|OKLO|20251204|11:46:07|S|300|107.230000||
B|UAMY|20251204|11:46:07|S|5301|5.810000||
B|WFC|20251204|11:46:07|S|21|90.599300||
B|ZIM|20251204|11:46:07|S|1|20.880000||
B|GME|20251204|11:46:08|S|898|23.115000||
B|NFLX|20251204|11:46:08|S|1|102.019300||
B|OKLO|20251204|11:46:08|S|21|107.250000||
B|SOUN|20251204|11:46:08|S|80|12.425000||
B|BOXX|20251204|11:46:09|S|240|114.695000||
B|HOOD|20251204|11:46:09|S|43|136.200000||
B|ASTS|20251204|11:46:10|S|500|70.646000||
B|AVAV|20251204|11:46:10|S|20|288.010000||
B|AVAV|20251204|11:46:10|S|60|288.010000||
B|CDTX|20251204|11:46:10|S|100|220.540000||
B|NVDA|20251204|11:46:10|S|300|183.150700||
B|RQI|20251204|11:46:10|S|1|11.743500||
B|CRDO|20251204|11:46:11|S|1|179.630000||
B|IONX|20251204|11:46:11|S|9|68.846200||
B|IONX|20251204|11:46:11|S|200|68.850000||
B|PLTR|20251204|11:46:11|S|100|177.640000||
B|DELL|20251204|11:46:12|S|35|138.280000||
B|OKLO|20251204|11:46:12|S|100|107.390000||
B|ROKU|20251204|11:46:12|S|900|92.650000||
B|ALAB|20251204|11:46:13|S|2|148.730000||
B|AMD|20251204|11:46:13|S|30|218.177800||
B|CAPR|20251204|11:46:13|S|200|24.590000||
B|ORCL|20251204|11:46:13|S|40|212.660000||
B|QBTS|20251204|11:46:13|S|50|27.445000||
B|TSLA|20251204|11:46:13|S|100|449.275000||
B|AMZN|20251204|11:46:14|S|1|227.651000||
B|AMZU|20251204|11:46:14|S|566|35.773500||
B|CRCG|20251204|11:46:14|S|1035|3.220000||
B|CRWV|20251204|11:46:14|S|32|84.160000||
B|LRCX|20251204|11:46:14|S|25|156.230000||
B|OKLO|20251204|11:46:14|S|3|107.520000||
B|OKLO|20251204|11:46:14|S|50|107.610000||
B|OKLO|20251204|11:46:14|S|50|107.610000||
B|OKLO|20251204|11:46:14|S|100|107.600000||
B|SNDK|20251204|11:46:14|S|100|208.942000||
B|SPY|20251204|11:46:14|S|25|683.421800||
B|BE|20251204|11:46:15|S|8|111.400000||
B|PLTR|20251204|11:46:15|S|3|177.631700||
B|SBCF|20251204|11:46:15|S|189|32.400000||
B|SMH|20251204|11:46:15|S|1|362.400000||
B|TSLA|20251204|11:46:15|S|10|449.200000||
B|ASTS|20251204|11:46:16|S|72|70.740000||
B|SNDK|20251204|11:46:16|S|20|208.850000||
B|BOKF|20251204|11:46:17|S|53|116.460000||
B|DOCU|20251204|11:46:17|S|5|71.689000||
B|GWRE|20251204|11:46:17|S|25|210.140000||
B|IONZ|20251204|11:46:17|S|100|3.265000||
B|IREN|20251204|11:46:17|S|5|45.499100||
B|ONDS|20251204|11:46:17|S|1700|8.968000||
B|PNC|20251204|11:46:17|S|32|198.990000||
B|QBTS|20251204|11:46:17|S|2|27.470000||
B|GEMI|20251204|11:46:18|S|200|11.816400||
B|MSTR|20251204|11:46:18|S|1|189.140000||
B|OKLO|20251204|11:46:18|S|100|107.570000||
B|ORCL|20251204|11:46:18|S|15|212.660000||
B|QCLS|20251204|11:46:18|S|3|6.790000||
B|QCLS|20251204|11:46:18|S|50|6.790000||
B|SPY|20251204|11:46:18|S|400|683.380900||
B|V|20251204|11:46:18|S|5|325.241600||
B|AME|20251204|11:46:19|S|100|200.240000||
B|RGTI|20251204|11:46:19|S|600|28.629100||
B|ASTS|20251204|11:46:20|S|80|70.880000||
B|BITF|20251204|11:46:20|S|100|3.127400||
B|BSX|20251204|11:46:20|S|1|97.880000||
B|LABU|20251204|11:46:20|S|100|166.170000||
B|LABU|20251204|11:46:20|S|100|166.330000||
B|LABU|20251204|11:46:20|S|200|166.290000||
B|LABU|20251204|11:46:20|S|300|166.270000||
B|LABU|20251204|11:46:20|S|400|166.170000||
B|RIO|20251204|11:46:20|S|2|73.535000||
B|SOXL|20251204|11:46:20|S|50|45.560000||
B|WW|20251204|11:46:20|S|29|26.215200||
B|Z|20251204|11:46:20|S|5|75.412700||
B|CAT|20251204|11:46:21|S|15|600.891000||
B|DELL|20251204|11:46:21|S|300|138.290000||
B|HOOD|20251204|11:46:21|S|50|136.257800||
B|HOOD|20251204|11:46:21|S|50|136.260000||
B|IREN|20251204|11:46:21|S|2|45.529000||
B|MMD|20251204|11:46:21|S|100|14.970000||
B|OKLO|20251204|11:46:21|S|100|107.680000||
B|PL|20251204|11:46:21|S|1535|12.960000||
B|ANF|20251204|11:46:22|S|10|96.180000||
B|CRSR|20251204|11:46:22|S|10|6.699400||
B|NBIS|20251204|11:46:22|S|5|102.950000||
B|ORCL|20251204|11:46:22|S|79|212.740000||
B|SNOW|20251204|11:46:22|S|42|235.330000||
B|OKLO|20251204|11:46:23|S|18|107.600000||
B|RGTI|20251204|11:46:23|S|23|28.620700||
B|AMD|20251204|11:46:24|S|100|218.190000||
B|OSCR|20251204|11:46:24|S|547|17.338200||
B|QBTS|20251204|11:46:24|S|7|27.475000||
B|SNOW|20251204|11:46:24|S|100|235.330000||
B|ZS|20251204|11:46:24|S|4|240.296800||
B|AMZN|20251204|11:46:25|S|10|227.735000||
B|NBIS|20251204|11:46:25|S|100|102.970000||
B|NKTR|20251204|11:46:25|S|5|55.640000||
B|NVDA|20251204|11:46:25|S|100|183.141800||
B|PLTR|20251204|11:46:25|S|200|177.679500||
B|SOXS|20251204|11:46:25|S|1060|3.086500||
B|TSLL|20251204|11:46:25|S|160|20.125000||
B|Z|20251204|11:46:25|S|1|75.396100||
B|Z|20251204|11:46:25|S|1|75.396100||
B|Z|20251204|11:46:25|S|3|75.396100||
B|AMZN|20251204|11:46:26|S|5|227.735000||
B|AVXL|20251204|11:46:26|S|283|4.365000||
B|GLDM|20251204|11:46:26|S|10|83.335000||
B|IONX|20251204|11:46:26|S|16|68.935000||
B|OUST|20251204|11:46:26|S|200|26.000000||
B|PLTR|20251204|11:46:26|S|10|177.690000||
B|CCCX|20251204|11:46:27|S|50|15.920000||
B|OKLO|20251204|11:46:27|S|40|107.630000||
B|OKTA|20251204|11:46:27|S|100|85.670000||
B|ZIM|20251204|11:46:27|S|7|20.880000||
B|ZS|20251204|11:46:27|S|40|240.319000||
B|HIMS|20251204|11:46:28|S|400|39.310000||
B|SERV|20251204|11:46:28|S|100|13.069300||
B|UAL|20251204|11:46:28|S|100|106.540000||
B|ICOP|20251204|11:46:29|S|23|41.816400||
B|IONQ|20251204|11:46:29|S|200|53.910000||
B|NFLX|20251204|11:46:29|S|5|102.015000||
B|RXRX|20251204|11:46:29|S|4984|4.879900||
B|IONZ|20251204|11:46:30|S|100|3.259700||
B|MRNA|20251204|11:46:30|S|540|25.555000||
B|OKLO|20251204|11:46:30|S|50|107.590000||
B|PLTR|20251204|11:46:30|S|100|177.680000||
B|ZIM|20251204|11:46:30|S|21|20.870000||
B|CRM|20251204|11:46:31|S|40|246.493000||
B|NNE|20251204|11:46:31|S|93|36.210000||
B|RGTI|20251204|11:46:31|S|70|28.635000||
B|Z|20251204|11:46:31|S|3|75.412700||
B|AMD|20251204|11:46:32|S|1|218.254800||
B|BE|20251204|11:46:32|S|7|111.550000||
B|FISV|20251204|11:46:32|S|100|65.660000||
B|KTOS|20251204|11:46:32|S|10|76.820000||
B|TSLA|20251204|11:46:32|S|100|449.229500||
B|LAC|20251204|11:46:33|S|140|5.300000||
B|LMND|20251204|11:46:33|S|1109|76.950000||
B|PDD|20251204|11:46:33|S|100|115.650000||
B|PSIX|20251204|11:46:33|S|41|61.790000||
B|QBTS|20251204|11:46:33|S|1|27.531800||
B|RGTI|20251204|11:46:33|S|80|28.625000||
B|SHY|20251204|11:46:33|S|80|82.805000||
B|TSLA|20251204|11:46:33|S|80|449.300000||
B|UPST|20251204|11:46:33|S|1|46.718000||
B|FISV|20251204|11:46:34|S|100|65.660000||
B|ZTS|20251204|11:46:34|S|100|120.725000||
B|ZTS|20251204|11:46:34|S|100|120.725000||
B|ZTS|20251204|11:46:34|S|100|120.725000||
B|AMD|20251204|11:46:35|S|21|218.248000||
B|NTLA|20251204|11:46:35|S|100|9.715000||
B|SMCI|20251204|11:46:35|S|300|34.145000||
B|SPY|20251204|11:46:35|S|100|683.431900||
B|LAC|20251204|11:46:36|S|2000|5.293200||
B|MRVL|20251204|11:46:36|S|90|99.860000||
B|SNDK|20251204|11:46:36|S|60|209.070000||
B|CRM|20251204|11:46:37|S|12|246.470000||
B|META|20251204|11:46:37|S|29|665.090000||
B|QBTS|20251204|11:46:37|S|1|27.561800||
B|STNE|20251204|11:46:37|S|83|15.275000||
B|TLT|20251204|11:46:37|S|50|88.615000||
B|GOOGL|20251204|11:46:38|S|3|316.223500||
B|META|20251204|11:46:38|S|5|665.070000||
B|SSRM|20251204|11:46:38|S|15|21.199300||
B|NVDA|20251204|11:46:39|S|300|183.145000||
B|RR|20251204|11:46:39|S|1|4.530000||
B|AMDL|20251204|11:46:40|S|800|16.440000||
B|CRDO|20251204|11:46:40|S|1|179.720000||
B|DFEM|20251204|11:46:40|S|705|32.635900||
B|MMM|20251204|11:46:40|S|64|169.350000||
B|NVDA|20251204|11:46:40|S|1425|183.159400||
B|SNDK|20251204|11:46:40|S|20|209.210000||
B|AI|20251204|11:46:41|S|4|15.330000||
B|ASTS|20251204|11:46:41|S|216|70.950000||
B|INVH|20251204|11:46:41|S|100|27.635000||
B|IJR|20251204|11:46:42|S|11|121.928200||
B|LMND|20251204|11:46:42|S|25|76.950000||
B|QQQ|20251204|11:46:42|S|200|622.035000||
B|SPY|20251204|11:46:42|S|80|683.505000||
B|TSLA|20251204|11:46:42|S|100|449.395000||
B|TTMI|20251204|11:46:42|S|100|70.790000||
B|ORCL|20251204|11:46:43|S|35|212.600000||
B|SPMO|20251204|11:46:43|S|280|120.391000||
B|SYM|20251204|11:46:43|S|200|62.230000||
B|SYM|20251204|11:46:43|S|400|62.320000||
B|EOSE|20251204|11:46:44|S|100|15.475000||
B|IRBT|20251204|11:46:44|S|528|2.979800||
B|RGTI|20251204|11:46:44|S|90|28.685000||
B|SNDK|20251204|11:46:44|S|60|208.770000||
B|AI|20251204|11:46:45|S|47|15.330000||
B|BMNR|20251204|11:46:45|S|30|34.849300||
B|COIN|20251204|11:46:45|S|25|278.855000||
B|NICE|20251204|11:46:45|S|100|107.980000||
B|NICE|20251204|11:46:45|S|100|108.000000||
B|PLTR|20251204|11:46:45|S|100|177.770000||
B|ALAB|20251204|11:46:46|S|5|148.910000||
B|CRWV|20251204|11:46:46|S|50|84.460000||
B|NFLX|20251204|11:46:46|S|5|102.049300||
B|ORKA|20251204|11:46:46|S|200|30.970000||
B|QCLS|20251204|11:46:46|S|2|6.780000||
B|QCLS|20251204|11:46:46|S|5|6.770000||
B|SPIR|20251204|11:46:46|S|95|9.030000||
B|UUUU|20251204|11:46:46|S|15|15.585000||
B|XLE|20251204|11:46:46|S|3|92.180700||
B|IBIT|20251204|11:46:47|S|60|52.590000||
B|QCLS|20251204|11:46:47|S|5|6.760000||
B|QQQ|20251204|11:46:47|S|500|622.075000||
B|TQQQ|20251204|11:46:47|S|284|55.290000||
B|TSLY|20251204|11:46:47|S|1|38.900000||
B|Z|20251204|11:46:47|S|1|75.402300||
B|ASTS|20251204|11:46:48|S|88|71.050000||
B|IRBT|20251204|11:46:48|S|1|2.979700||
B|MRNA|20251204|11:46:48|S|2|25.565000||
B|SMR|20251204|11:46:48|S|1|22.470000||
B|ASML|20251204|11:46:49|S|1|1114.910000||
B|ASTS|20251204|11:46:49|S|20|71.050000||
B|EOSE|20251204|11:46:49|S|100|15.490000||
B|KYIV|20251204|11:46:49|S|1|13.730000||
B|NVDA|20251204|11:46:49|S|600|183.150000||
B|QCLS|20251204|11:46:49|S|10|6.750000||
B|TSLA|20251204|11:46:49|S|150|449.470000||
B|XSMO|20251204|11:46:49|S|89|73.568200||
B|GLXY|20251204|11:46:50|S|100|28.000000||
B|PATH|20251204|11:46:50|S|10|17.895200||
B|PVH|20251204|11:46:50|S|100|79.190000||
B|QQQ|20251204|11:46:50|S|60|622.100000||
B|SYM|20251204|11:46:50|S|50|62.250000||
B|ZS|20251204|11:46:50|S|5|240.455000||
B|ZS|20251204|11:46:50|S|40|240.320500||
B|GOOGL|20251204|11:46:51|S|50|316.310000||
B|KKR|20251204|11:46:51|S|80|127.730000||
B|VST|20251204|11:46:51|S|1|176.586900||
B|BIV|20251204|11:46:52|S|218|78.136700||
B|CRWV|20251204|11:46:52|S|5|84.520000||
B|HUT|20251204|11:46:52|S|100|42.310000||
B|META|20251204|11:46:52|S|25|665.330000||
B|OKLO|20251204|11:46:52|S|5|107.570000||
B|AMZU|20251204|11:46:53|S|10|35.840000||
B|GLXY|20251204|11:46:53|S|300|28.070000||
B|GRAB|20251204|11:46:53|S|2008|5.325000||
B|V|20251204|11:46:53|S|3|325.372300||
B|AMLP|20251204|11:46:54|S|76|48.048200||
B|BRK/B|20251204|11:46:54|S|100|502.480000||
B|ETSY|20251204|11:46:54|S|10|51.939100||
B|GOOGL|20251204|11:46:54|S|10|316.295000||
B|LAES|20251204|11:46:54|S|4|4.829900||
B|LNT|20251204|11:46:54|S|8|66.060000||
B|ON|20251204|11:46:54|S|13|55.429400||
B|SNOW|20251204|11:46:54|S|1|235.130000||
B|AIP|20251204|11:46:55|S|100|16.420000||
B|CDNS|20251204|11:46:55|S|1|335.960400||
B|CHTR|20251204|11:46:55|S|1|199.935100||
B|GLXY|20251204|11:46:55|S|1|28.049700||
B|HNST|20251204|11:46:55|S|2|2.780000||
B|IONQ|20251204|11:46:55|S|50|54.050000||
B|OKLO|20251204|11:46:55|S|25|107.570000||
B|OTIS|20251204|11:46:55|S|1|86.612100||
B|PLTR|20251204|11:46:55|S|100|177.850000||
B|SOC|20251204|11:46:55|S|10|5.018500||
B|TSLL|20251204|11:46:55|S|110|20.145000||
B|DJT|20251204|11:46:56|S|1000|11.700000||
B|GOOGL|20251204|11:46:56|S|1|316.295000||
B|LABU|20251204|11:46:56|S|200|166.710000||
B|LABU|20251204|11:46:56|S|200|166.720000||
B|SNAP|20251204|11:46:56|S|9|7.680100||
B|UPST|20251204|11:46:56|S|137|46.727500||
B|CVNA|20251204|11:46:57|S|138|391.089000||
B|INTC|20251204|11:46:57|S|8|41.825000||
B|INTC|20251204|11:46:57|S|504|41.826700||
B|NGD|20251204|11:46:57|S|480|7.815000||
B|ZS|20251204|11:46:57|S|40|240.320600||
B|HASI|20251204|11:46:58|S|5|33.608000||
B|OKLO|20251204|11:46:58|S|75|107.510000||
B|UPST|20251204|11:46:58|S|50|46.750000||
B|ASNS|20251204|11:46:59|S|100|2.970000||
B|BYND|20251204|11:46:59|E|200|1.298000||
B|GLXY|20251204|11:46:59|S|36|28.035000||
B|Z|20251204|11:46:59|S|7|75.412800||
B|CRM|20251204|11:47:00|S|20|246.055000||
B|CRWV|20251204|11:47:00|S|50|84.550000||
B|CRWV|20251204|11:47:00|S|100|84.550000||
B|MIDD|20251204|11:47:00|S|6|125.390000||
B|NFLX|20251204|11:47:00|S|50|102.045000||
B|NVDA|20251204|11:47:00|S|2|183.225000||
B|PLTU|20251204|11:47:00|S|17|89.800000||
B|QLD|20251204|11:47:00|S|238|72.460000||
B|SMR|20251204|11:47:00|S|80|22.470000||
B|SNDK|20251204|11:47:00|S|1|208.925000||
B|SSO|20251204|11:47:00|S|100|58.270000||
B|SSO|20251204|11:47:00|S|100|58.270000||
B|TOST|20251204|11:47:00|S|154|35.049000||
B|GLXY|20251204|11:47:01|S|100|28.060000||
B|LABD|20251204|11:47:01|S|15|20.905000||
B|KEY|20251204|11:47:02|S|20|19.060000||
B|PATH|20251204|11:47:02|S|100|17.929300||
B|PBR|20251204|11:47:02|S|1|12.879300||
B|QBTS|20251204|11:47:02|S|43|27.609100||
B|TSLA|20251204|11:47:02|S|5|449.325000||
B|ZM|20251204|11:47:02|S|10|86.050000||
B|ARWR|20251204|11:47:03|S|50|65.760000||
B|CRDO|20251204|11:47:03|S|13|179.790000||
B|CRWV|20251204|11:47:03|S|11|84.579700||
B|GLXY|20251204|11:47:03|S|200|28.100000||
B|GLXY|20251204|11:47:03|S|300|28.090000||
B|GLXY|20251204|11:47:03|S|1400|28.100000||
B|IONZ|20251204|11:47:03|S|5|3.240000||
B|META|20251204|11:47:03|S|100|665.663000||
B|NVT|20251204|11:47:03|S|2|108.160000||
B|PATH|20251204|11:47:03|S|400|17.929300||
B|UHS|20251204|11:47:03|S|200|230.495000||
B|ZS|20251204|11:47:03|S|40|240.500000||
B|ZS|20251204|11:47:03|S|40|240.580000||
B|ACWI|20251204|11:47:04|S|1|141.835000||
B|BE|20251204|11:47:04|S|200|111.710000||
B|BRK/B|20251204|11:47:04|S|7|502.400000||
B|IREN|20251204|11:47:04|S|50|45.619300||
B|KTOS|20251204|11:47:04|S|60|76.710000||
B|META|20251204|11:47:04|S|10|665.694500||
B|OKLO|20251204|11:47:04|S|50|107.530000||
B|ORCL|20251204|11:47:04|S|80|212.830000||
B|QQQI|20251204|11:47:04|S|120|54.657200||
B|RDNT|20251204|11:47:04|S|200|79.470000||
B|RIVN|20251204|11:47:04|S|2|17.646500||
B|SMR|20251204|11:47:04|S|50|22.518000||
B|AAPL|20251204|11:47:05|S|20|280.579100||
B|BMNR|20251204|11:47:05|S|96|34.890000||
B|FTSL|20251204|11:47:05|S|100|45.965000||
B|OKLL|20251204|11:47:05|S|100|41.450000||
B|OKLL|20251204|11:47:05|S|100|41.450000||
B|SERV|20251204|11:47:05|S|1100|13.079300||
B|XBI|20251204|11:47:05|S|100|123.395000||
B|BRK/B|20251204|11:47:06|S|120|502.525000||
B|EOSE|20251204|11:47:06|S|66|15.505000||
B|HLI|20251204|11:47:06|S|6|177.990000||
B|JPM|20251204|11:47:06|S|120|316.850000||
B|AAL|20251204|11:47:07|S|107|14.519500||
B|CADE|20251204|11:47:07|S|146|41.945000||
B|NVDA|20251204|11:47:07|S|30|183.210000||
B|Z|20251204|11:47:07|S|1|75.393100||
B|Z|20251204|11:47:07|S|6|75.393100||
B|ZTS|20251204|11:47:07|S|100|120.721400||
B|AGL|20251204|11:47:08|S|100|0.718100||
B|MSTU|20251204|11:47:08|S|1|13.629300||
B|TTAN|20251204|11:47:08|S|90|96.120000||
B|AAPL|20251204|11:47:09|S|5|280.540000||
B|NVDA|20251204|11:47:09|S|50|183.205000||
B|NVTS|20251204|11:47:09|S|200|9.290000||
B|NVTS|20251204|11:47:09|S|1800|9.300000||
B|PATH|20251204|11:47:09|S|1|17.929500||
B|SPY|20251204|11:47:09|S|100|683.615000||
B|ASTS|20251204|11:47:10|S|25|71.014700||
B|CDNS|20251204|11:47:10|S|20|336.190000||
B|CMCT|20251204|11:47:10|S|58|3.960000||
B|CVNA|20251204|11:47:10|S|6|391.079000||
B|HOOD|20251204|11:47:10|S|32|136.340000||
B|HOOD|20251204|11:47:10|S|39|136.330000||
B|HOOD|20251204|11:47:10|S|1000|136.330000||
B|KAI|20251204|11:47:10|S|1|290.580000||
B|QBTS|20251204|11:47:10|S|100|27.575000||
B|USHY|20251204|11:47:10|S|20|37.420000||
B|CAT|20251204|11:47:11|S|1|600.830000||
B|HIMS|20251204|11:47:11|S|400|39.320000||
B|NTRA|20251204|11:47:11|S|15|241.160000||
B|OPEN|20251204|11:47:11|S|320|7.155000||
B|SMR|20251204|11:47:11|S|100|22.500000||
B|AMD|20251204|11:47:12|S|28|218.320000||
B|AMD|20251204|11:47:12|S|100|218.311200||
B|IWM|20251204|11:47:12|S|100|251.275000||
B|RDDT|20251204|11:47:12|S|159|222.660000||
B|RDDT|20251204|11:47:12|S|241|222.660000||
B|DFLI|20251204|11:47:13|S|8000|0.797900||
B|ECC|20251204|11:47:13|S|40|6.425200||
B|HOOD|20251204|11:47:13|S|19|136.350000||
B|HOOD|20251204|11:47:13|S|25|136.350000||
B|KOS|20251204|11:47:13|S|300|1.060000||
B|STNE|20251204|11:47:13|S|17|15.255000||
B|VTIP|20251204|11:47:13|S|9|50.155500||
B|WBS|20251204|11:47:13|S|99|62.460000||
B|Z|20251204|11:47:13|S|1|75.400000||
B|Z|20251204|11:47:13|S|2|75.400000||
B|Z|20251204|11:47:13|S|3|75.400000||
B|DUOL|20251204|11:47:14|S|2|186.161000||
B|ONDS|20251204|11:47:14|S|700|8.965000||
B|PAGS|20251204|11:47:14|S|23|10.349300||
B|QCLS|20251204|11:47:14|S|100|6.780000||
B|RBOT|20251204|11:47:14|E|124|2.953000||
B|IONQ|20251204|11:47:15|S|100|53.960000||
B|SMR|20251204|11:47:15|S|8|22.450000||
B|SMR|20251204|11:47:15|S|70|22.450000||
B|ING|20251204|11:47:16|S|16|26.449900||
B|PFE|20251204|11:47:16|S|8|25.545000||
B|SMR|20251204|11:47:16|S|100|22.460000||
B|VERA|20251204|11:47:16|S|105|42.250000||
B|BBAI|20251204|11:47:17|S|100|6.825000||
B|CRWV|20251204|11:47:17|S|6|84.460900||
B|NVDA|20251204|11:47:17|S|1|183.205000||
B|NVDA|20251204|11:47:17|S|100|183.205000||
B|PLRZ|20251204|11:47:17|S|200|13.600000||
B|USBpP|20251204|11:47:17|S|15|22.739200||
B|AMD|20251204|11:47:18|S|10|218.235000||
B|BE|20251204|11:47:18|S|80|111.470000||
B|BOXX|20251204|11:47:18|S|70|114.700000||
B|CRCL|20251204|11:47:18|S|15|86.140000||
B|INTC|20251204|11:47:18|S|100|41.805000||
B|QBTS|20251204|11:47:18|S|20|27.549100||
B|SPY|20251204|11:47:18|S|1|683.533500||
B|TSLA|20251204|11:47:18|S|100|448.860000||
B|AVGO|20251204|11:47:19|S|20|382.080000||
B|GSK|20251204|11:47:19|S|18|48.857000||
B|INTC|20251204|11:47:19|S|19|41.805000||
B|PM|20251204|11:47:19|S|20|146.865000||
B|PSN|20251204|11:47:19|S|100|86.190000||
B|PSN|20251204|11:47:19|S|100|86.260000||
B|RGTI|20251204|11:47:19|S|30|28.625000||
B|RGTI|20251204|11:47:19|S|50|28.627200||
B|TSLA|20251204|11:47:19|S|25|448.907800||
B|HOOD|20251204|11:47:20|S|3|136.470000||
B|PLTR|20251204|11:47:20|S|50|177.770000||
B|Z|20251204|11:47:20|S|4|75.393100||
B|INTC|20251204|11:47:21|S|2|41.799300||
B|ORCL|20251204|11:47:21|S|10|212.923600||
B|RKLB|20251204|11:47:21|S|100|48.160000||
B|ZTS|20251204|11:47:21|S|100|120.721800||
B|AMD|20251204|11:47:22|S|36|218.220000||
B|HOOD|20251204|11:47:22|S|25|136.470000||
B|KO|20251204|11:47:22|S|20|70.655000||
B|NVDA|20251204|11:47:22|S|20|183.165000||
B|ROKU|20251204|11:47:22|S|174|92.850000||
B|ROKU|20251204|11:47:22|S|726|92.830000||
B|TSLG|20251204|11:47:22|S|94|10.057000||
B|GTLB|20251204|11:47:23|S|100|36.899100||
B|PATH|20251204|11:47:23|S|1058|17.935000||
B|TSLA|20251204|11:47:23|S|25|448.981700||
B|VIXY|20251204|11:47:23|S|200|30.360700||
B|AAPL|20251204|11:47:24|S|800|280.519000||
B|GOOGL|20251204|11:47:24|S|16|316.300000||
B|EPAM|20251204|11:47:25|S|1|200.420000||
B|NBIS|20251204|11:47:25|S|22|103.090000||
B|CONL|20251204|11:47:26|S|200|22.790000||
B|CONL|20251204|11:47:26|S|400|22.800000||
B|DOCU|20251204|11:47:26|S|13|71.750000||
B|DXCM|20251204|11:47:26|S|25|64.255000||
B|V|20251204|11:47:26|S|61|325.130000||
B|CDNS|20251204|11:47:27|S|10|336.160000||
B|CONL|20251204|11:47:27|S|400|22.830000||
B|CONL|20251204|11:47:27|S|400|22.830000||
B|CRWV|20251204|11:47:27|S|99|84.550000||
B|RYAAY|20251204|11:47:27|S|10|65.620000||
B|TLTW|20251204|11:47:27|S|15|23.085000||
B|TSLA|20251204|11:47:27|S|303|449.140000||
B|TTEK|20251204|11:47:27|S|10|35.420000||
B|WGS|20251204|11:47:27|S|4|160.190000||
B|INTC|20251204|11:47:28|S|1|41.816500||
B|IREN|20251204|11:47:28|S|20|45.599000||
B|OKLO|20251204|11:47:28|S|10|107.420000||
B|SJM|20251204|11:47:28|S|20|100.080000||
B|AMZN|20251204|11:47:29|S|10|227.790000||
B|AVAV|20251204|11:47:29|S|14|288.530000||
B|AVGO|20251204|11:47:29|S|1|381.910000||
B|CRM|20251204|11:47:29|S|4|246.550000||
B|KMB|20251204|11:47:29|S|1|105.148500||
B|MA|20251204|11:47:29|S|2|543.240000||
B|NVDA|20251204|11:47:29|S|2000|183.182900||
B|ZM|20251204|11:47:29|S|75|86.050000||
B|ACN|20251204|11:47:30|S|4|270.436200||
B|CAG|20251204|11:47:30|S|59|16.977200||
B|GEV|20251204|11:47:30|S|8|627.905000||
B|NCNO|20251204|11:47:30|S|500|25.450000||
B|ORCL|20251204|11:47:30|S|100|212.978000||
B|SMH|20251204|11:47:30|S|40|362.530000||
B|SMH|20251204|11:47:30|S|80|362.520000||
B|SMH|20251204|11:47:30|S|400|362.510000||
B|TOST|20251204|11:47:30|S|33|35.045100||
B|IUSB|20251204|11:47:31|S|42|46.653500||
B|NU|20251204|11:47:31|S|180|17.685000||
B|TEM|20251204|11:47:31|S|200|77.660000||
B|UUUU|20251204|11:47:31|S|15|15.585000||
B|Z|20251204|11:47:31|S|1|75.408400||
B|Z|20251204|11:47:31|S|1|75.408400||
B|Z|20251204|11:47:31|S|2|75.408400||
B|ZS|20251204|11:47:31|S|3|240.414500||
B|BBAI|20251204|11:47:32|S|100|6.825000||
B|ETHA|20251204|11:47:32|S|40|24.095000||
B|IONQ|20251204|11:47:32|S|52|53.970000||
B|IONZ|20251204|11:47:32|S|260|3.245000||
B|ORCX|20251204|11:47:32|S|180|21.390000||
B|PMCB|20251204|11:47:32|S|1000|1.298500||
B|BRK/B|20251204|11:47:33|S|40|502.510000||
B|NBIS|20251204|11:47:33|S|10|103.120000||
B|RCAT|20251204|11:47:33|S|6|8.230000||
B|SHOP|20251204|11:47:33|S|36|160.710000||
B|SMR|20251204|11:47:33|S|143|22.489900||
B|UVIX|20251204|11:47:33|S|1|8.020000||
B|AMD|20251204|11:47:34|S|17|218.428200||
B|AR|20251204|11:47:34|S|300|37.045000||
B|IONZ|20251204|11:47:34|S|1798|3.245000||
B|PRCT|20251204|11:47:34|S|5|34.860000||
B|STNE|20251204|11:47:34|S|89|15.247300||
B|AMD|20251204|11:47:35|S|100|218.461400||
B|CALM|20251204|11:47:35|S|24|86.120000||
B|MSTR|20251204|11:47:35|S|5|189.850000||
B|NVDA|20251204|11:47:35|S|398|183.258200||
B|PLTR|20251204|11:47:35|S|25|177.857400||
B|SNOW|20251204|11:47:35|S|93|235.366900||
B|SNOW|20251204|11:47:35|S|100|235.370000||
B|BMI|20251204|11:47:36|S|1|178.500000||
B|CLSK|20251204|11:47:36|S|400|15.125000||
B|ETHA|20251204|11:47:36|S|50|24.115000||
B|FRPT|20251204|11:47:36|S|31|61.790000||
B|LQD|20251204|11:47:36|S|100|110.930000||
B|NVDL|20251204|11:47:36|S|10|86.260000||
B|SYM|20251204|11:47:36|S|50|62.346600||
B|TSLA|20251204|11:47:36|S|50|449.205000||
B|ZS|20251204|11:47:36|S|40|240.315700||
B|ASX|20251204|11:47:37|S|43|15.159700||
B|CARR|20251204|11:47:37|S|100|54.500000||
B|ORCL|20251204|11:47:37|S|5|212.933700||
B|SMR|20251204|11:47:37|S|25|22.489800||
B|TVGN|20251204|11:47:37|S|20|0.415900||
B|ADBE|20251204|11:47:38|S|4|325.800000||
B|AMD|20251204|11:47:38|S|3|218.530000||
B|AMD|20251204|11:47:38|S|100|218.496000||
B|AMD|20251204|11:47:38|S|100|218.528000||
B|AMD|20251204|11:47:38|S|180|218.538900||
B|AXTI|20251204|11:47:38|S|100|12.190000||
B|BP|20251204|11:47:38|S|5|37.239300||
B|IWM|20251204|11:47:38|S|11|251.375000||
B|BE|20251204|11:47:39|S|259|111.450000||
B|CRWV|20251204|11:47:39|S|96|84.590000||
B|VRT|20251204|11:47:39|S|200|181.870000||
B|ARKG|20251204|11:47:40|S|100|31.745000||
B|ASTS|20251204|11:47:40|S|40|71.230000||
B|BKSY|20251204|11:47:40|S|30|19.520000||
B|NVDA|20251204|11:47:40|S|5|183.278000||
B|XLU|20251204|11:47:40|S|6|87.775000||
B|BX|20251204|11:47:41|S|1|151.660000||
B|RGTZ|20251204|11:47:41|S|72|17.390000||
B|ZTS|20251204|11:47:41|S|6|120.724000||
B|ADBE|20251204|11:47:42|S|65|325.760000||
B|AMD|20251204|11:47:42|S|200|218.630000||
B|LUNR|20251204|11:47:42|S|150|11.265000||
B|NVDA|20251204|11:47:43|S|1|183.265000||
B|PLYM|20251204|11:47:43|S|458|21.920000||
B|UVIX|20251204|11:47:43|S|9|8.025000||
B|NVDA|20251204|11:47:44|S|100|183.265000||
B|PG|20251204|11:47:44|S|2|144.640000||
B|ALV|20251204|11:47:45|S|2|118.802300||
B|BIOX|20251204|11:47:45|S|311|1.580000||
B|CRWV|20251204|11:47:45|S|10|84.521200||
B|EOSE|20251204|11:47:45|S|86|15.535000||
B|TSLA|20251204|11:47:45|S|20|449.190000||
B|VIXY|20251204|11:47:45|S|10|30.319300||
B|CRWV|20251204|11:47:46|S|90|84.510000||
B|CRWV|20251204|11:47:46|S|539|84.510000||
B|HMC|20251204|11:47:46|S|1|29.700000||
B|NVDA|20251204|11:47:46|S|40|183.215000||
B|PATH|20251204|11:47:46|S|2391|17.967400||
B|URA|20251204|11:47:46|S|200|48.620000||
B|URNM|20251204|11:47:46|S|20|59.220000||
B|VOO|20251204|11:47:46|S|50|628.696800||
B|Z|20251204|11:47:46|S|1|75.416400||
B|Z|20251204|11:47:46|S|2|75.416400||
B|Z|20251204|11:47:46|S|32|75.416400||
B|BRK/B|20251204|11:47:47|S|20|502.690000||
B|CRWV|20251204|11:47:47|S|10|84.527600||
B|SMR|20251204|11:47:47|S|25|22.490000||
B|VSCO|20251204|11:47:47|S|20|41.370000||
B|CWT|20251204|11:47:48|S|5|44.490000||
B|FSLR|20251204|11:47:48|S|6|258.950000||
B|LUNR|20251204|11:47:48|S|11|11.270000||
B|QBTS|20251204|11:47:48|S|50|27.537400||
B|RGNT|20251204|11:47:48|S|100|7.395000||
B|W|20251204|11:47:48|S|4|95.090000||
B|XMTR|20251204|11:47:48|S|100|57.630000||
B|XMTR|20251204|11:47:48|S|200|57.590000||
B|FTCI|20251204|11:47:49|S|1|9.770000||
B|UVIX|20251204|11:47:49|S|9|8.025000||
B|ASTS|20251204|11:47:50|S|14|71.180000||
B|CONL|20251204|11:47:50|S|200|22.850000||
B|HOOD|20251204|11:47:50|S|2|136.457400||
B|QTUM|20251204|11:47:50|S|1|112.800000||
B|TQQQ|20251204|11:47:50|S|200|55.341800||
B|Z|20251204|11:47:50|S|1|75.411100||
B|AMZN|20251204|11:47:51|S|98|227.858800||
B|BE|20251204|11:47:51|S|20|111.459400||
B|CONL|20251204|11:47:51|S|400|22.860000||
B|CONL|20251204|11:47:51|S|2000|22.860000||
B|MO|20251204|11:47:51|S|10|58.055000||
B|NVDA|20251204|11:47:51|S|4|183.210000||
B|PATH|20251204|11:47:51|S|2700|18.005000||
B|ROBN|20251204|11:47:51|S|1|85.310000||
B|AG|20251204|11:47:52|S|100|15.098200||
B|COHR|20251204|11:47:52|S|15|181.940000||
B|CONL|20251204|11:47:52|S|1200|22.860000||
B|PATH|20251204|11:47:52|S|200|18.010000||
B|SNOW|20251204|11:47:52|E|4|235.432000||
B|TMDX|20251204|11:47:53|S|5|137.850000||
B|TSM|20251204|11:47:53|S|96|292.299000||
B|PMCB|20251204|11:47:54|S|70|1.280000||
B|QCOM|20251204|11:47:54|S|1|174.130000||
B|TJX|20251204|11:47:54|S|1|150.802000||
B|UVIX|20251204|11:47:54|S|9|8.025000||
B|AMZN|20251204|11:47:55|S|2|227.868800||
B|HOOD|20251204|11:47:55|S|73|136.560000||
B|MP|20251204|11:47:55|S|30|59.910000||
B|ORCX|20251204|11:47:55|S|30|21.389100||
B|QBTS|20251204|11:47:55|S|113|27.523100||
B|SMR|20251204|11:47:55|S|5|22.529400||
B|SMR|20251204|11:47:55|S|25|22.510000||
B|SNOW|20251204|11:47:55|S|3|235.437100||
B|VRT|20251204|11:47:55|S|6|181.700000||
B|BE|20251204|11:47:56|S|11|111.490000||
B|BRK/B|20251204|11:47:56|S|40|502.720000||
B|PVH|20251204|11:47:56|S|10|79.105000||
B|QCLS|20251204|11:47:56|S|62|6.960000||
B|SNOW|20251204|11:47:56|S|5|235.437100||
B|CEG|20251204|11:47:57|S|2|373.000000||
B|ETHU|20251204|11:47:57|S|7|65.240000||
B|HIG|20251204|11:47:57|S|1|132.720000||
B|TSLA|20251204|11:47:57|S|20|449.185000||
B|BITO|20251204|11:47:58|S|6000|13.703500||
B|CRWV|20251204|11:47:58|S|60|84.510000||
B|LAES|20251204|11:47:58|S|24|4.830000||
B|NFLX|20251204|11:47:58|S|10|102.185000||
B|CRM|20251204|11:47:59|S|5|246.683300||
B|OKLO|20251204|11:47:59|S|1|107.238500||
B|W|20251204|11:47:59|S|36|95.100000||
B|ASST|20251204|11:48:00|S|25000|1.015000||
B|BA|20251204|11:48:00|S|40|198.937100||
B|BMY|20251204|11:48:00|S|78|51.915000||
B|HUSA|20251204|11:48:00|S|1100|2.130000||
B|MCY|20251204|11:48:00|S|50|90.310000||
B|MSTX|20251204|11:48:00|S|1|6.270000||
B|ZS|20251204|11:48:00|S|40|240.351200||
B|ZTS|20251204|11:48:00|S|100|120.725000||
B|ZTS|20251204|11:48:00|S|100|120.725000||
B|ZTS|20251204|11:48:00|S|600|120.725000||
B|AAPL|20251204|11:48:01|S|50|280.589700||
B|B|20251204|11:48:01|S|91|40.945000||
B|BBAI|20251204|11:48:01|S|50|6.825000||
B|OKLO|20251204|11:48:01|S|30|107.220000||
B|SOUN|20251204|11:48:01|S|40|12.455000||
B|UPXI|20251204|11:48:01|S|400|2.880000||
B|UPXI|20251204|11:48:01|S|1100|2.880000||
B|UPXI|20251204|11:48:01|S|1500|2.880000||
B|UVIX|20251204|11:48:01|S|9|8.025000||
B|BITF|20251204|11:48:02|S|100|3.135000||
B|CRWV|20251204|11:48:02|S|1360|84.500000||
B|CRWV|20251204|11:48:02|S|1500|84.490000||
B|VT|20251204|11:48:02|S|3|141.258500||
B|ZBIO|20251204|11:48:02|S|50|37.910000||
B|COST|20251204|11:48:03|S|5|891.468900||
B|IONZ|20251204|11:48:03|S|100|3.255000||
B|RGC|20251204|11:48:03|S|20|16.060000||
B|Z|20251204|11:48:03|S|2|75.420000||
B|ARM|20251204|11:48:04|S|173|140.846100||
B|ORCL|20251204|11:48:04|S|3|212.988600||
B|RIVN|20251204|11:48:04|S|100|17.659300||
B|RKLB|20251204|11:48:04|S|100|48.220000||
B|ADBE|20251204|11:48:05|S|40|325.770000||
B|MCHI|20251204|11:48:05|S|2|61.965000||
B|SSO|20251204|11:48:05|S|100|58.280000||
B|UNHG|20251204|11:48:05|S|100|19.180000||
B|UPRO|20251204|11:48:05|S|21|117.135000||
B|BRK/B|20251204|11:48:06|S|160|502.630000||
B|DDOG|20251204|11:48:06|S|100|152.480000||
B|DDOG|20251204|11:48:06|S|200|152.490000||
B|DDOG|20251204|11:48:06|S|520|152.490000||
B|MSTR|20251204|11:48:06|S|32|189.430000||
B|RGEN|20251204|11:48:06|S|3|165.940000||
B|SMR|20251204|11:48:06|S|1|22.480000||
B|VIST|20251204|11:48:06|S|1|53.120000||
B|BBBY|20251204|11:48:07|S|94|6.609000||
B|FISV|20251204|11:48:07|S|15|65.615000||
B|GOOGL|20251204|11:48:07|S|5|316.350800||
B|HYG|20251204|11:48:07|S|400|80.615000||
B|IONQ|20251204|11:48:07|S|800|53.851200||
B|TER|20251204|11:48:07|S|8|200.320000||
B|VIST|20251204|11:48:07|S|9|53.110000||
B|AMGN|20251204|11:48:08|S|1|342.890000||
B|AMSC|20251204|11:48:08|S|5|33.170000||
B|CRWV|20251204|11:48:08|S|20|84.440000||
B|F|20251204|11:48:08|S|25|13.110000||
B|RGS|20251204|11:48:09|S|100|27.490000||
B|RKLX|20251204|11:48:09|S|3|72.545000||
B|SMR|20251204|11:48:09|S|40|22.500000||
B|TSLA|20251204|11:48:09|S|3|448.998800||
B|UBER|20251204|11:48:09|S|10|90.060000||
B|CRNX|20251204|11:48:10|S|1|48.310000||
B|CRSP|20251204|11:48:10|S|14|57.940000||
B|ONDS|20251204|11:48:10|S|500|8.970000||
B|SPY|20251204|11:48:10|S|69|683.680000||
B|VALE|20251204|11:48:10|S|1|13.550700||
B|CONL|20251204|11:48:11|S|200|22.840000||
B|CONL|20251204|11:48:11|S|500|22.840000||
B|HUT|20251204|11:48:11|S|7|42.410000||
B|IWM|20251204|11:48:11|S|1|251.320000||
B|MFC|20251204|11:48:11|S|7|35.565000||
B|MGM|20251204|11:48:11|S|50|35.090000||
B|MU|20251204|11:48:11|S|10|227.320000||
B|NVDA|20251204|11:48:11|S|50|183.180700||
B|QCLS|20251204|11:48:11|S|55|6.860000||
B|UVIX|20251204|11:48:11|S|9|8.025000||
B|CDNS|20251204|11:48:12|S|10|336.520000||
B|CSIQ|20251204|11:48:12|S|600|24.665000||
B|SMCI|20251204|11:48:12|S|100|34.175000||
B|MSEX|20251204|11:48:13|S|4|51.920000||
B|NBIS|20251204|11:48:13|S|100|103.215000||
B|SNDK|20251204|11:48:13|S|20|208.816000||
B|XLE|20251204|11:48:13|S|163|92.145000||
B|KO|20251204|11:48:14|S|10|70.619300||
B|SERV|20251204|11:48:14|S|3|13.089300||
B|SOUN|20251204|11:48:14|S|30|12.455000||
B|SPY|20251204|11:48:14|S|70|683.715000||
B|TRGP|20251204|11:48:14|S|2|179.460000||
B|VIXY|20251204|11:48:14|S|300|30.319300||
B|ADM|20251204|11:48:15|S|20|59.655000||
B|APLD|20251204|11:48:15|S|79|31.034500||
B|HIMS|20251204|11:48:15|S|300|39.400000||
B|INTC|20251204|11:48:15|S|200|41.798200||
B|LEN|20251204|11:48:15|S|40|129.840000||
B|MZTI|20251204|11:48:15|S|1|165.160000||
B|NLR|20251204|11:48:15|S|5|137.660000||
B|PATH|20251204|11:48:15|S|250|18.027500||
B|PMCB|20251204|11:48:15|S|55|1.288500||
B|Z|20251204|11:48:15|S|1|75.434400||
B|AMD|20251204|11:48:16|S|2|218.670000||
B|SQQQ|20251204|11:48:16|S|190|67.447500||
B|TLTW|20251204|11:48:16|S|100|23.085000||
B|ZBIO|20251204|11:48:16|S|50|37.920000||
B|ZM|20251204|11:48:16|S|100|86.100000||
B|ZS|20251204|11:48:16|S|5|240.354600||
B|INTC|20251204|11:48:17|S|3|41.800700||
B|POWL|20251204|11:48:17|S|11|347.800000||
B|TSLA|20251204|11:48:17|S|10|449.065000||
B|TSLA|20251204|11:48:17|S|571|449.090000||
B|ZM|20251204|11:48:17|S|8|86.110000||
B|BITF|20251204|11:48:18|S|493|3.132600||
B|FLS|20251204|11:48:18|S|10|72.400000||
B|MSTR|20251204|11:48:18|S|37|189.590000||
B|NBIS|20251204|11:48:18|S|100|103.320000||
B|NNE|20251204|11:48:18|S|70|36.230000||
B|PAYX|20251204|11:48:18|S|1|112.680000||
B|GOOGL|20251204|11:48:19|S|1|316.419100||
B|HOOD|20251204|11:48:19|S|10|136.580000||
B|ORCL|20251204|11:48:19|S|300|213.180000||
B|RXRX|20251204|11:48:19|S|750|4.885000||
B|BPOP|20251204|11:48:20|S|26|117.910000||
B|NBIS|20251204|11:48:20|S|50|103.300000||
B|RKLB|20251204|11:48:20|S|100|48.228300||
B|SOFI|20251204|11:48:20|S|200|29.035000||
B|TJX|20251204|11:48:20|S|2|150.802600||
B|FIVE|20251204|11:48:21|S|10|164.150000||
B|LFWD|20251204|11:48:21|S|100|0.689700||
B|PANW|20251204|11:48:21|S|1|195.070000||
B|QQQ|20251204|11:48:21|S|20|622.289300||
B|SAIC|20251204|11:48:21|S|66|103.730000||
B|WFC|20251204|11:48:21|S|40|90.479100||
B|AMD|20251204|11:48:22|S|1|218.680000||
B|AMD|20251204|11:48:22|S|200|218.690000||
B|NKLR|20251204|11:48:22|S|300|6.160000||
B|NVDA|20251204|11:48:22|S|100|183.195000||
B|ROOT|20251204|11:48:22|S|65|79.970000||
B|SPY|20251204|11:48:22|S|25|683.725000||
B|Z|20251204|11:48:22|S|2|75.424600||
B|APLD|20251204|11:48:23|S|1|31.036400||
B|NVDA|20251204|11:48:23|S|50|183.195000||
B|PM|20251204|11:48:23|S|1|146.850000||
B|BAC|20251204|11:48:24|S|5|54.552500||
B|CRWV|20251204|11:48:24|S|25|84.700000||
B|HROW|20251204|11:48:24|S|20|46.520000||
B|PATH|20251204|11:48:24|S|83|18.050000||
B|SERV|20251204|11:48:24|S|1500|13.071800||
B|SMR|20251204|11:48:24|S|1|22.450000||
B|TQQQ|20251204|11:48:24|S|100|55.355000||
B|URNM|20251204|11:48:24|S|2|59.230000||
B|VST|20251204|11:48:24|S|3|176.680000||
B|GLXY|20251204|11:48:25|S|1|28.050000||
B|MSTZ|20251204|11:48:25|S|600|11.685000||
B|ORCL|20251204|11:48:25|S|1|213.307400||
B|SBUX|20251204|11:48:25|S|2|85.970000||
B|SNDK|20251204|11:48:25|S|1437|209.240000||
B|UVIX|20251204|11:48:25|S|5|8.015000||
B|APP|20251204|11:48:26|S|1|685.010000||
B|BITO|20251204|11:48:26|S|8000|13.696000||
B|ORCL|20251204|11:48:26|S|100|213.300000||
B|BMNU|20251204|11:48:27|S|20|8.670000||
B|GLOB|20251204|11:48:27|S|100|69.780000||
B|GLOB|20251204|11:48:27|S|114|69.780000||
B|GLOB|20251204|11:48:27|S|215|69.780000||
B|GLOB|20251204|11:48:27|S|330|69.780000||
B|GOOGL|20251204|11:48:27|S|25|316.448900||
B|CDNS|20251204|11:48:28|S|10|336.800000||
B|CRDO|20251204|11:48:28|S|28|180.161200||
B|HYFM|20251204|11:48:28|S|2|1.880000||
B|MDB|20251204|11:48:28|S|80|404.520000||
B|QCLS|20251204|11:48:28|S|5|6.750000||
B|SPY|20251204|11:48:28|S|30|683.810700||
B|ADBG|20251204|11:48:29|S|55|8.985000||
B|AMAT|20251204|11:48:29|S|9|270.730000||
B|BAC|20251204|11:48:29|S|1|54.551800||
B|NBIS|20251204|11:48:29|S|25|103.440000||
B|QCLS|20251204|11:48:29|S|1|6.650000||
B|QCLS|20251204|11:48:29|S|1|6.650000||
B|QCLS|20251204|11:48:29|S|10|6.600000||
B|QCLS|20251204|11:48:29|S|50|6.670000||
B|QCLS|20251204|11:48:29|S|50|6.680000||
B|UNH|20251204|11:48:29|S|10|334.940000||
B|ORCL|20251204|11:48:30|S|30|213.300000||
B|PLTR|20251204|11:48:30|S|40|177.825000||
B|QCLS|20251204|11:48:30|S|700|6.610000||
B|VIST|20251204|11:48:30|S|5|53.110000||
B|VIST|20251204|11:48:30|S|6|53.110000||
B|Z|20251204|11:48:30|S|1|75.412500||
B|ARCO|20251204|11:48:31|S|190|7.695000||
B|MSTR|20251204|11:48:31|S|100|189.622800||
B|QCLS|20251204|11:48:31|S|100|6.719800||
B|TE|20251204|11:48:31|S|904|5.100000||
B|UPST|20251204|11:48:31|S|50|46.770000||
B|UVIX|20251204|11:48:31|S|5|8.015000||
B|ZIM|20251204|11:48:31|S|4|20.860000||
B|NBIS|20251204|11:48:32|S|75|103.470000||
B|NBIS|20251204|11:48:32|S|325|103.470000||
B|NRGV|20251204|11:48:32|S|50|4.030000||
B|VZ|20251204|11:48:32|S|6|41.105000||
B|CDE|20251204|11:48:33|S|5|16.065000||
B|COHR|20251204|11:48:33|S|5|182.120000||
B|PATH|20251204|11:48:33|S|300|18.035000||
B|UPRO|20251204|11:48:33|S|50|117.197100||
B|WEC|20251204|11:48:33|S|2|106.970000||
B|Z|20251204|11:48:33|S|1|75.412500||
B|AAPL|20251204|11:48:34|S|100|280.529000||
B|AMZN|20251204|11:48:34|S|11|227.885000||
B|CBIO|20251204|11:48:34|S|34|13.260000||
B|ETQ|20251204|11:48:34|S|10|40.430000||
B|FSLY|20251204|11:48:34|S|33|11.218200||
B|QCLS|20251204|11:48:34|S|24|6.680000||
B|RKLB|20251204|11:48:34|S|3|48.270900||
B|XLV|20251204|11:48:34|S|1|153.725000||
B|ETHA|20251204|11:48:35|S|8|24.070000||
B|FCEL|20251204|11:48:35|S|3|7.779000||
B|GOOGL|20251204|11:48:35|S|5|316.478500||
B|KTOS|20251204|11:48:35|S|32|76.840000||
B|NBIS|20251204|11:48:35|S|10|103.480000||
B|NFLX|20251204|11:48:35|S|10|102.089300||
B|NVDA|20251204|11:48:35|S|50|183.291800||
B|OXY|20251204|11:48:35|S|1|42.635000||
B|SMST|20251204|11:48:35|E|1|63.809500||
B|COHR|20251204|11:48:36|S|10|182.130000||
B|FSLR|20251204|11:48:36|S|100|259.030000||
B|BRK/B|20251204|11:48:37|S|80|502.650000||
B|NNE|20251204|11:48:37|S|500|36.300000||
B|ORCL|20251204|11:48:37|S|50|213.460000||
B|QBTS|20251204|11:48:37|S|22|27.590000||
B|UVIX|20251204|11:48:37|S|5|8.015000||
B|VALE|20251204|11:48:37|S|12500|13.555000||
B|ASML|20251204|11:48:38|S|3|1115.691000||
B|CRWV|20251204|11:48:38|S|256|84.780000||
B|MSTR|20251204|11:48:38|S|100|189.597600||
B|SLDP|20251204|11:48:38|S|44|5.339400||
B|SNDK|20251204|11:48:38|S|50|209.712500||
B|SNDK|20251204|11:48:38|S|50|209.720000||
B|SNDK|20251204|11:48:38|S|50|209.960000||
B|SPY|20251204|11:48:38|S|10|683.840700||
B|ADBE|20251204|11:48:39|S|15|325.900000||
B|ADBE|20251204|11:48:39|S|46|325.910000||
B|HASI|20251204|11:48:39|S|15|33.655000||
B|PLTR|20251204|11:48:39|S|200|177.910900||
B|SPY|20251204|11:48:39|S|200|683.860000||
B|CSIQ|20251204|11:48:40|S|500|24.708600||
B|DXYZ|20251204|11:48:40|S|20|25.970000||
B|IONZ|20251204|11:48:40|S|20|3.250000||
B|QCLS|20251204|11:48:40|S|50|6.710000||
B|AEP|20251204|11:48:41|S|29|118.498800||
B|DELL|20251204|11:48:41|S|10|138.396900||
B|DELL|20251204|11:48:41|S|21|138.400000||
B|GGAL|20251204|11:48:41|S|30|53.000000||
B|NVDA|20251204|11:48:41|S|10|183.320000||
B|TSLA|20251204|11:48:41|S|600|449.320000||
B|BEX|20251204|11:48:42|S|700|17.020000||
B|HOOD|20251204|11:48:42|S|50|136.690000||
B|INTU|20251204|11:48:42|S|5|656.310000||
B|NVDA|20251204|11:48:42|S|190|183.340000||
B|PMI|20251204|11:48:42|S|89|2.559700||
B|QQQ|20251204|11:48:42|S|50|622.465000||
B|SNDK|20251204|11:48:42|S|20|210.580000||
B|SNDK|20251204|11:48:42|S|46|210.580000||
B|SNDK|20251204|11:48:42|S|155|210.580000||
B|WLDN|20251204|11:48:42|S|95|104.130000||
B|CPRT|20251204|11:48:43|S|20|38.779300||
B|DOCU|20251204|11:48:43|S|2|71.899000||
B|NFLX|20251204|11:48:43|S|1|102.069300||
B|NVDA|20251204|11:48:43|S|300|183.365000||
B|SNDK|20251204|11:48:43|S|767|210.580000||
B|UVIX|20251204|11:48:43|S|5|8.015000||
B|V|20251204|11:48:43|S|50|325.410000||
B|AMAT|20251204|11:48:44|S|50|270.763800||
B|AMAT|20251204|11:48:44|S|50|270.770000||
B|GEV|20251204|11:48:44|S|200|628.220000||
B|GEV|20251204|11:48:44|S|1300|628.190000||
B|GLD|20251204|11:48:44|S|1|387.300000||
B|NVDA|20251204|11:48:44|S|600|183.385000||
B|NVDA|20251204|11:48:44|S|1600|183.385000||
B|ORCL|20251204|11:48:44|S|2|213.490000||
B|SHOP|20251204|11:48:44|S|100|160.890000||
B|SNDK|20251204|11:48:44|S|100|210.920000||
B|SNOW|20251204|11:48:44|S|15|235.365000||
B|XERS|20251204|11:48:44|S|450|6.846400||
B|CRDO|20251204|11:48:45|S|5|180.240000||
B|GEV|20251204|11:48:45|S|80|628.460000||
B|ORCL|20251204|11:48:45|S|5|213.494000||
B|PLTR|20251204|11:48:45|S|1|177.964800||
B|RR|20251204|11:48:45|S|50|4.550000||
B|TSLA|20251204|11:48:45|S|26|449.555000||
B|CRM|20251204|11:48:46|S|6|246.873800||
B|CRWV|20251204|11:48:46|S|100|84.890000||
B|CVS|20251204|11:48:46|S|1000|74.330000||
B|LQD|20251204|11:48:46|S|100|110.925000||
B|MSTR|20251204|11:48:46|S|100|189.627600||
B|NBIS|20251204|11:48:46|S|90|103.480000||
B|ORCX|20251204|11:48:46|S|331|21.490000||
B|ZTS|20251204|11:48:46|S|300|120.746500||
B|COIN|20251204|11:48:47|S|9|279.320000||
B|META|20251204|11:48:47|S|90|665.784800||
B|SANA|20251204|11:48:47|S|80|5.415000||
B|SOFI|20251204|11:48:47|S|1959|29.097300||
B|TMF|20251204|11:48:47|S|75|39.545000||
B|Z|20251204|11:48:47|S|1|75.427700||
B|Z|20251204|11:48:47|S|4|75.427700||
B|ADBE|20251204|11:48:48|S|11|325.970000||
B|BMNR|20251204|11:48:48|S|163|34.870000||
B|DELL|20251204|11:48:48|S|2|138.380000||
B|MU|20251204|11:48:48|S|7|227.726300||
B|MU|20251204|11:48:48|S|7|227.730000||
B|MU|20251204|11:48:48|S|17|227.726300||
B|MU|20251204|11:48:48|S|18|227.730000||
B|NBIS|20251204|11:48:48|S|50|103.460000||
B|ADBE|20251204|11:48:49|S|48|325.980000||
B|ALKT|20251204|11:48:49|S|3|21.198000||
B|AMD|20251204|11:48:49|S|45|218.908700||
B|BP|20251204|11:48:49|S|16|37.247200||
B|CALM|20251204|11:48:49|S|5|86.125000||
B|NVDA|20251204|11:48:49|S|3|183.455000||
B|ORCL|20251204|11:48:49|S|105|213.495000||
B|QCLS|20251204|11:48:49|S|100|6.700000||
B|SOFI|20251204|11:48:49|S|50|29.097300||
B|TER|20251204|11:48:49|S|4|200.520000||
B|GDX|20251204|11:48:50|S|150|81.210000||
B|GOOGL|20251204|11:48:50|S|16|316.578800||
B|PLTR|20251204|11:48:50|S|87|178.040000||
B|UVIX|20251204|11:48:50|S|4|8.015000||
B|AME|20251204|11:48:51|S|11|200.360000||
B|HOOD|20251204|11:48:51|S|300|136.700000||
B|HOOD|20251204|11:48:51|S|400|136.710000||
B|NBIS|20251204|11:48:51|S|300|103.470000||
B|PVH|20251204|11:48:51|S|10|79.080000||
B|QUBT|20251204|11:48:51|S|37|12.950000||
B|REVG|20251204|11:48:51|S|13|57.120000||
B|TNA|20251204|11:48:51|S|300|48.560000||
B|UBER|20251204|11:48:51|S|1|90.100700||
B|BE|20251204|11:48:52|S|50|111.745400||
B|HOOD|20251204|11:48:52|S|1000|136.740000||
B|KYIV|20251204|11:48:52|S|1|13.730000||
B|TSLA|20251204|11:48:52|S|16|449.625000||
B|XMTR|20251204|11:48:52|S|200|57.820000||
B|XMTR|20251204|11:48:52|S|200|57.850000||
B|GRRR|20251204|11:48:53|S|173|14.970000||
B|MU|20251204|11:48:53|S|10|227.740000||
B|NFLU|20251204|11:48:53|E|50|39.069400||
B|RGTI|20251204|11:48:53|S|1|28.700700||
B|RGTI|20251204|11:48:53|S|100|28.700000||
B|RKLB|20251204|11:48:53|S|1200|48.331400||
B|TECL|20251204|11:48:53|S|4|130.445000||
B|TSLA|20251204|11:48:53|S|19|449.600000||
B|VRSK|20251204|11:48:53|S|50|223.010000||
B|AI|20251204|11:48:54|S|22|15.310000||
B|AI|20251204|11:48:54|S|1200|15.310000||
B|AMD|20251204|11:48:54|S|20|218.900000||
B|EWZ|20251204|11:48:54|S|10|34.689300||
B|IONQ|20251204|11:48:54|S|100|54.020000||
B|SNDX|20251204|11:48:54|S|289|19.980000||
B|ZS|20251204|11:48:54|S|3|240.410000||
B|HOOD|20251204|11:48:55|S|2|136.800000||
B|INTC|20251204|11:48:55|S|400|41.869300||
B|IONQ|20251204|11:48:55|S|7|54.000000||
B|NVDA|20251204|11:48:55|S|100|183.480000||
B|NVDA|20251204|11:48:55|S|800|183.480000||
B|OKLO|20251204|11:48:55|S|35|107.420000||
B|AAPL|20251204|11:48:56|S|75|280.619100||
B|INTC|20251204|11:48:56|S|200|41.879300||
B|V|20251204|11:48:56|S|1|325.450000||
B|NVDA|20251204|11:48:57|S|100|183.485000||
B|QQQ|20251204|11:48:57|S|400|622.580000||
B|SNOW|20251204|11:48:57|S|50|235.600000||
B|WMS|20251204|11:48:57|S|4|149.270000||
B|CAPR|20251204|11:48:58|S|500|24.610000||
B|MU|20251204|11:48:58|S|1|227.734000||
B|MUU|20251204|11:48:58|S|340|69.597100||
B|NBIS|20251204|11:48:58|S|30|103.480000||
B|RBLX|20251204|11:48:58|S|5|93.870000||
B|SERV|20251204|11:48:58|S|1500|13.128200||
B|SILJ|20251204|11:48:58|S|163|25.585000||
B|SMR|20251204|11:48:58|S|9|22.529900||
B|UVIX|20251204|11:48:58|S|5|8.015000||
B|CRWV|20251204|11:48:59|S|1|84.968600||
B|DUOL|20251204|11:48:59|S|200|186.610000||
B|NVDA|20251204|11:48:59|S|100|183.490000||
B|PLTR|20251204|11:48:59|S|16|178.010000||
B|PLTR|20251204|11:48:59|S|34|178.010000||
B|PMI|20251204|11:48:59|S|16|2.559900||
B|QCLS|20251204|11:48:59|S|3|6.780000||
B|UMAC|20251204|11:48:59|S|879|11.237000||
B|AAL|20251204|11:49:00|S|4|14.525000||
B|CRWV|20251204|11:49:00|S|30|85.087300||
B|CRWV|20251204|11:49:00|S|551|85.090000||
B|INTC|20251204|11:49:00|S|900|41.865200||
B|NVDA|20251204|11:49:00|S|1|183.485000||
B|PG|20251204|11:49:00|S|100|144.620000||
B|QQQM|20251204|11:49:00|S|2|256.326500||
B|SPY|20251204|11:49:00|S|15|683.935500||
B|PATH|20251204|11:49:01|S|700|18.065000||
B|RBRK|20251204|11:49:01|S|100|70.670000||
B|RBRK|20251204|11:49:01|S|100|70.680000||
B|RGTI|20251204|11:49:01|S|40|28.685000||
B|RGTX|20251204|11:49:01|S|22|90.690000||
B|ZS|20251204|11:49:01|S|1|240.411400||
B|ZS|20251204|11:49:01|S|4|240.411400||
B|ZS|20251204|11:49:01|S|5|240.411400||
B|AMD|20251204|11:49:02|S|19|218.900000||
B|COHR|20251204|11:49:02|S|145|182.290000||
B|MSTY|20251204|11:49:02|S|21|7.285000||
B|SHOP|20251204|11:49:02|S|294|161.000000||
B|TSLA|20251204|11:49:02|S|25|449.690000||
B|VRT|20251204|11:49:02|S|100|182.095400||
B|INTC|20251204|11:49:03|S|48|41.873200||
B|IONQ|20251204|11:49:03|S|100|54.050000||
B|AMZN|20251204|11:49:04|S|2|227.919000||
B|EOG|20251204|11:49:04|S|87|112.427000||
B|GE|20251204|11:49:04|S|12|292.850000||
B|NVDA|20251204|11:49:04|S|200|183.520500||
B|NVDX|20251204|11:49:04|S|1231|17.500000||
B|PATH|20251204|11:49:04|S|50|18.065000||
B|RBLX|20251204|11:49:04|S|50|93.920000||
B|XMTR|20251204|11:49:04|S|100|57.870000||
B|XMTR|20251204|11:49:04|S|100|57.910000||
B|APP|20251204|11:49:05|S|25|686.244200||
B|BAIG|20251204|11:49:05|S|61|15.480000||
B|COIN|20251204|11:49:05|S|125|279.423700||
B|FSLR|20251204|11:49:05|S|3|259.140000||
B|IBKR|20251204|11:49:05|S|7|65.980000||
B|NBIS|20251204|11:49:05|S|20|103.480000||
B|NFLX|20251204|11:49:05|S|200|102.137400||
B|PATH|20251204|11:49:05|S|25|18.069500||
B|UVIX|20251204|11:49:05|S|4|8.015000||
B|VRT|20251204|11:49:05|S|91|182.110000||
B|VRT|20251204|11:49:05|S|100|182.130000||
B|BBWI|20251204|11:49:06|S|70|19.195000||
B|CMG|20251204|11:49:06|S|100|33.779300||
B|COST|20251204|11:49:06|S|50|890.795000||
B|TSLA|20251204|11:49:06|S|19|449.720000||
B|TSLA|20251204|11:49:06|S|81|449.720000||
B|VRT|20251204|11:49:06|S|36|182.130000||
B|ZTS|20251204|11:49:06|S|13|120.726500||
B|AMD|20251204|11:49:07|S|25|218.870000||
B|CRWV|20251204|11:49:07|S|50|85.060000||
B|INTC|20251204|11:49:07|S|300|41.879300||
B|INTC|20251204|11:49:07|S|400|41.876600||
B|META|20251204|11:49:07|S|80|665.660000||
B|NVDA|20251204|11:49:07|S|439|183.525000||
B|PATH|20251204|11:49:07|S|10|18.077500||
B|VRT|20251204|11:49:07|S|100|182.126500||
B|AMDL|20251204|11:49:08|S|200|16.525000||
B|GOOGL|20251204|11:49:08|S|10|316.708600||
B|KOS|20251204|11:49:08|S|600|1.060000||
B|RR|20251204|11:49:08|S|500|4.550000||
B|SLDP|20251204|11:49:08|S|150|5.349300||
B|AAL|20251204|11:49:09|S|10|14.520000||
B|AVGO|20251204|11:49:09|S|36|382.656400||
B|AVGO|20251204|11:49:09|S|36|382.660000||
B|CRSR|20251204|11:49:09|S|100|6.709300||
B|DELL|20251204|11:49:09|S|4|138.486900||
B|DELL|20251204|11:49:09|S|4|138.490000||
B|NBIS|20251204|11:49:09|S|30|103.480000||
B|PM|20251204|11:49:09|S|7|146.895000||
B|TQQQ|20251204|11:49:09|S|200|55.445000||
B|VIG|20251204|11:49:09|S|1|221.255500||
B|CRWV|20251204|11:49:10|S|8|85.075000||
B|INTC|20251204|11:49:10|S|100|41.879300||
B|PMCB|20251204|11:49:10|S|200|1.289900||
B|Q|20251204|11:49:10|S|1|82.905700||
B|RGTI|20251204|11:49:10|S|50|28.707200||
B|RIOX|20251204|11:49:10|S|200|18.420000||
B|AMD|20251204|11:49:11|S|100|218.851500||
B|ASTS|20251204|11:49:11|S|1500|71.380000||
B|COHR|20251204|11:49:11|S|20|182.290000||
B|CRWV|20251204|11:49:11|S|10|85.080000||
B|NVDA|20251204|11:49:11|S|40|183.525000||
B|ONDS|20251204|11:49:11|S|33|8.975000||
B|SNDK|20251204|11:49:11|S|183|210.310000||
B|SYM|20251204|11:49:11|S|1|62.456800||
B|AMD|20251204|11:49:12|S|50|218.861400||
B|ASML|20251204|11:49:12|S|10|1116.130000||
B|ASPI|20251204|11:49:12|S|549|6.680000||
B|ASPI|20251204|11:49:12|S|5051|6.680000||
B|BMNR|20251204|11:49:12|S|100|34.939100||
B|IBIT|20251204|11:49:12|S|38|52.605000||
B|INTC|20251204|11:49:12|S|20|41.879300||
B|SLV|20251204|11:49:12|S|1|51.760000||
B|TIGR|20251204|11:49:12|S|260|9.018600||
B|UVIX|20251204|11:49:12|S|5|8.015000||
B|VIVK|20251204|11:49:12|S|18|0.102000||
B|BE|20251204|11:49:13|S|1|111.920000||
B|CNR|20251204|11:49:13|S|1|83.209100||
B|CRWV|20251204|11:49:13|S|54|85.100000||
B|QCLS|20251204|11:49:13|S|50|6.850000||
B|SE|20251204|11:49:13|S|3|134.135800||
B|UNH|20251204|11:49:13|S|2|334.570000||
B|ARM|20251204|11:49:14|S|5|140.990000||
B|BRK/B|20251204|11:49:14|S|80|502.600000||
B|ETHA|20251204|11:49:14|S|85|24.080000||
B|INTU|20251204|11:49:14|S|1|656.280000||
B|META|20251204|11:49:14|S|80|665.397300||
B|MU|20251204|11:49:14|S|100|227.780000||
B|NVDA|20251204|11:49:14|S|5|183.538200||
B|OKLO|20251204|11:49:14|S|3|107.380000||
B|PATH|20251204|11:49:14|S|28|18.080000||
B|PMCB|20251204|11:49:14|S|100|1.309100||
B|QUBT|20251204|11:49:14|S|153|12.958000||
B|SUN|20251204|11:49:14|S|1|54.666000||
B|XMTR|20251204|11:49:14|S|29|57.910000||
B|XMTR|20251204|11:49:14|S|394|57.900000||
B|AXGN|20251204|11:49:15|S|150|34.060000||
B|DFDV|20251204|11:49:15|S|100|7.240000||
B|ETHU|20251204|11:49:15|S|348|65.058100||
B|GPRK|20251204|11:49:15|S|2|8.610000||
B|NVDA|20251204|11:49:15|S|100|183.530000||
B|RR|20251204|11:49:15|S|197|4.550000||
B|VIST|20251204|11:49:15|S|54|53.110000||
B|XMTR|20251204|11:49:15|S|6|57.910000||
B|APM|20251204|11:49:16|S|200|1.400000||
B|FEMB|20251204|11:49:16|S|200|29.865000||
B|FEMB|20251204|11:49:16|S|300|29.865000||
B|MA|20251204|11:49:16|S|5|543.580000||
B|MSFT|20251204|11:49:16|S|105|478.530000||
B|SPY|20251204|11:49:16|S|400|684.005000||
B|UNH|20251204|11:49:16|S|8|334.599500||
B|VT|20251204|11:49:16|S|1|141.309300||
B|BE|20251204|11:49:17|S|1|111.920000||
B|HOOD|20251204|11:49:17|S|8|136.770000||
B|PMI|20251204|11:49:17|S|250|2.549900||
B|BEX|20251204|11:49:18|S|100|17.100000||
B|BEX|20251204|11:49:18|S|200|17.110000||
B|BIDU|20251204|11:49:18|S|20|118.690000||
B|CVNA|20251204|11:49:18|S|62|391.800000||
B|MU|20251204|11:49:18|S|30|227.790000||
B|RZLV|20251204|11:49:18|S|54|2.845000||
B|SNDK|20251204|11:49:18|S|60|210.090000||
B|TSM|20251204|11:49:18|S|4|292.535000||
B|ZS|20251204|11:49:18|S|21|240.970000||
B|ZS|20251204|11:49:18|S|40|240.870000||
B|APP|20251204|11:49:19|S|3|686.440000||
B|APP|20251204|11:49:19|S|6|686.491000||
B|APP|20251204|11:49:19|S|50|686.440000||
B|ARLO|20251204|11:49:19|S|7|14.230000||
B|BBAI|20251204|11:49:19|S|100|6.820000||
B|FIVE|20251204|11:49:19|S|5|163.940000||
B|PVH|20251204|11:49:19|S|10|79.090000||
B|QS|20251204|11:49:19|S|3|12.870000||
B|SERV|20251204|11:49:19|S|1200|13.109300||
B|SOXL|20251204|11:49:19|S|200|45.775000||
B|VIST|20251204|11:49:19|S|25|53.110000||
B|VIVK|20251204|11:49:19|S|1|0.102000||
B|AMSC|20251204|11:49:20|S|30|33.290000||
B|EXE|20251204|11:49:20|S|4|123.970000||
B|HBM|20251204|11:49:20|S|145|17.645000||
B|MU|20251204|11:49:20|S|1|227.850000||
B|OKLO|20251204|11:49:20|S|100|107.290000||
B|OKLO|20251204|11:49:20|S|100|107.290000||
B|PATH|20251204|11:49:20|S|1|18.080000||
B|PINS|20251204|11:49:20|S|200|27.287200||
B|TSLA|20251204|11:49:20|S|10|449.560000||
B|BRK/B|20251204|11:49:21|S|40|502.585900||
B|CAPR|20251204|11:49:21|S|1|24.650000||
B|NVDA|20251204|11:49:21|S|75|183.485000||
B|NVDU|20251204|11:49:21|S|20|120.960000||
B|ALB|20251204|11:49:22|S|50|123.315000||
B|GME|20251204|11:49:22|S|2000|23.180000||
B|QQQ|20251204|11:49:22|S|120|622.590000||
B|RGC|20251204|11:49:22|S|100|15.870000||
B|SSO|20251204|11:49:22|S|200|58.330000||
B|Z|20251204|11:49:22|S|2|75.423400||
B|AAPL|20251204|11:49:23|S|50|280.659000||
B|BE|20251204|11:49:23|S|1|111.910000||
B|CRWV|20251204|11:49:23|S|9|85.070000||
B|CRWV|20251204|11:49:23|S|40|85.070000||
B|EOSE|20251204|11:49:23|S|10|15.572700||
B|EOSE|20251204|11:49:23|S|15|15.570700||
B|GOOGL|20251204|11:49:23|S|1|316.678900||
B|GOOGL|20251204|11:49:23|S|40|316.688300||
B|HPE|20251204|11:49:23|S|2|22.902700||
B|HPE|20251204|11:49:23|S|100|22.895000||
B|META|20251204|11:49:23|S|1|665.540000||
B|NVDA|20251204|11:49:23|S|10|183.455000||
B|NVDA|20251204|11:49:23|S|92|183.450700||
B|NVDA|20251204|11:49:23|S|100|183.450400||
B|APP|20251204|11:49:24|S|50|686.170000||
B|LOMA|20251204|11:49:24|S|4|12.790000||
B|MBB|20251204|11:49:24|S|24|95.185000||
B|MSTR|20251204|11:49:24|S|3|189.331400||
B|MU|20251204|11:49:24|S|5|227.750000||
B|NVDA|20251204|11:49:24|S|100|183.450400||
B|SNDK|20251204|11:49:24|S|280|210.340000||
B|AMD|20251204|11:49:25|S|7|218.738000||
B|BAM|20251204|11:49:25|S|3|53.216500||
B|HPE|20251204|11:49:25|S|2|22.900700||
B|RCAT|20251204|11:49:25|S|50|8.250000||
B|SLVR|20251204|11:49:25|S|10|50.420000||
B|SMR|20251204|11:49:25|S|3|22.530000||
B|SNDK|20251204|11:49:25|S|15|210.252700||
B|TMF|20251204|11:49:25|S|17|39.545000||
B|VIST|20251204|11:49:25|S|20|53.110000||
B|ZS|20251204|11:49:25|S|7|240.860000||
B|ZS|20251204|11:49:25|S|40|240.860000||
B|OPEN|20251204|11:49:26|S|320|7.165000||
B|RIOT|20251204|11:49:26|S|2|15.655000||
B|SMR|20251204|11:49:26|S|25|22.530000||
B|V|20251204|11:49:26|S|1|325.312200||
B|EWZ|20251204|11:49:27|S|247|34.685000||
B|NBIS|20251204|11:49:27|S|10|103.480000||
B|NVDX|20251204|11:49:27|S|10|17.485000||
B|SPCE|20251204|11:49:27|S|200|4.480000||
B|TSM|20251204|11:49:27|S|11|292.477400||
B|VIST|20251204|11:49:27|S|39|53.110000||
B|VYM|20251204|11:49:27|S|5|145.140000||
B|AMD|20251204|11:49:28|S|200|218.805000||
B|FCX|20251204|11:49:28|S|39|44.385000||
B|MUFG|20251204|11:49:28|S|20|16.105000||
B|NVDA|20251204|11:49:28|S|50|183.485000||
B|SCLX|20251204|11:49:28|S|100|20.500000||
B|SCLX|20251204|11:49:28|S|200|20.450000||
B|AGCC|20251204|11:49:29|S|100|8.010000||
B|ASTS|20251204|11:49:29|S|2|71.153900||
B|AU|20251204|11:49:29|S|2|83.050000||
B|AU|20251204|11:49:29|S|3|83.050000||
B|MSTR|20251204|11:49:29|S|25|189.456900||
B|SMR|20251204|11:49:29|S|5|22.540000||
B|SMR|20251204|11:49:29|S|95|22.540000||
B|BBAI|20251204|11:49:30|S|250|6.805000||
B|BEX|20251204|11:49:30|S|200|17.110000||
B|CCI|20251204|11:49:30|S|20|88.715000||
B|CRM|20251204|11:49:30|S|4|246.936100||
B|LULU|20251204|11:49:30|S|1|183.710000||
B|AREC|20251204|11:49:31|S|188|3.049500||
B|EETH|20251204|11:49:31|S|50|42.100000||
B|RXT|20251204|11:49:31|S|4|1.025200||
B|SOXL|20251204|11:49:31|S|170|45.750000||
B|SOXL|20251204|11:49:31|S|200|45.745000||
B|UHS|20251204|11:49:31|S|100|230.480000||
B|Z|20251204|11:49:31|S|100|75.412100||
B|AMD|20251204|11:49:32|S|100|218.850000||
B|BYND|20251204|11:49:32|S|1500|1.300000||
B|BYND|20251204|11:49:32|S|11400|1.295000||
B|BYND|20251204|11:49:32|S|11400|1.295000||
B|DOW|20251204|11:49:32|S|100|23.218200||
B|TEO|20251204|11:49:32|S|3|12.960000||
B|TEO|20251204|11:49:32|S|141|12.960000||
B|BE|20251204|11:49:33|S|200|112.040000||
B|COHR|20251204|11:49:33|S|20|182.490000||
B|HCA|20251204|11:49:33|S|10|488.500000||
B|PM|20251204|11:49:33|S|1|146.790000||
B|RDDT|20251204|11:49:33|S|200|222.710000||
B|TSLA|20251204|11:49:33|S|34|449.675000||
B|ALAB|20251204|11:49:34|S|5|149.620000||
B|LABD|20251204|11:49:34|S|2|20.885000||
B|NBIS|20251204|11:49:34|S|20|103.570000||
B|NBIS|20251204|11:49:34|S|100|103.530000||
B|NVTX|20251204|11:49:34|S|100|41.890000||
B|PLTZ|20251204|11:49:34|S|20|6.410000||
B|ZS|20251204|11:49:34|S|50|240.953600||
B|BE|20251204|11:49:35|S|100|112.040000||
B|CALF|20251204|11:49:35|S|300|45.065000||
B|EME|20251204|11:49:35|S|2|624.040000||
B|MELI|20251204|11:49:35|S|10|2135.420000||
B|QQQ|20251204|11:49:35|S|100|622.680700||
B|TSLA|20251204|11:49:35|S|14|449.710000||
B|TSLA|20251204|11:49:35|S|70|449.710000||
B|ZS|20251204|11:49:35|S|3|240.552200||
B|BIDU|20251204|11:49:36|S|62|118.710000||
B|BIDU|20251204|11:49:36|S|62|118.730000||
B|BIDU|20251204|11:49:36|S|113|118.706900||
B|BSMR|20251204|11:49:36|S|456|23.660200||
B|COHR|20251204|11:49:36|S|12|182.490000||
B|EQIX|20251204|11:49:36|S|3|726.620000||
B|LUMN|20251204|11:49:36|S|5|8.961500||
B|NBIS|20251204|11:49:36|S|20|103.590000||
B|QS|20251204|11:49:36|S|1|12.870000||
B|SITM|20251204|11:49:36|S|2|363.120000||
B|TSLA|20251204|11:49:36|S|58|449.725000||
B|APP|20251204|11:49:37|S|2|686.140000||
B|GOOGL|20251204|11:49:37|S|37|316.780100||
B|LAES|20251204|11:49:37|S|6|4.835000||
B|MSFT|20251204|11:49:37|S|1|478.550000||
B|PATH|20251204|11:49:37|S|300|18.075000||
B|SPYM|20251204|11:49:37|S|32|80.477300||
B|TMDX|20251204|11:49:37|S|11|137.850000||
B|AG|20251204|11:49:38|S|25|15.097400||
B|ATRC|20251204|11:49:38|S|21|38.920000||
B|BIDU|20251204|11:49:38|S|50|118.758100||
B|BIDU|20251204|11:49:38|S|100|118.768100||
B|CSIQ|20251204|11:49:38|S|1|24.730000||
B|NFLX|20251204|11:49:38|S|5|102.080700||
B|SLS|20251204|11:49:38|S|25|1.740000||
B|HIX|20251204|11:49:39|S|100|4.175200||
B|MP|20251204|11:49:39|S|50|60.159700||
B|BE|20251204|11:49:40|S|493|111.900000||
B|MSFT|20251204|11:49:40|S|42|478.559100||
B|NFLX|20251204|11:49:40|S|25|102.067200||
B|PLTU|20251204|11:49:40|S|80|89.998300||
B|QURE|20251204|11:49:40|S|200|23.190000||
B|TSLA|20251204|11:49:40|S|50|449.760000||
B|ZS|20251204|11:49:40|S|3|240.861000||
B|APP|20251204|11:49:41|S|20|686.421000||
B|QURE|20251204|11:49:41|S|200|23.190000||
B|ULTA|20251204|11:49:41|S|3|536.670000||
B|URA|20251204|11:49:41|S|2|48.663200||
B|VRT|20251204|11:49:41|S|25|182.150000||
B|GGAL|20251204|11:49:42|S|56|53.000000||
B|LAZR|20251204|11:49:42|S|1|1.126500||
B|NVDA|20251204|11:49:42|S|500|183.552300||
B|OKLO|20251204|11:49:42|S|526|107.510000||
B|SMH|20251204|11:49:42|S|135|362.975000||
B|TMDX|20251204|11:49:42|S|2|137.890000||
B|TSLA|20251204|11:49:42|S|26|449.730000||
B|USAR|20251204|11:49:42|S|100|16.480000||
B|ABEV|20251204|11:49:43|S|522|2.589900||
B|AMZN|20251204|11:49:43|S|25|227.940000||
B|META|20251204|11:49:43|S|1|665.580000||
B|NVDA|20251204|11:49:43|S|3|183.555000||
B|NVDA|20251204|11:49:43|S|100|183.575000||
B|PANW|20251204|11:49:43|S|7|195.043700||
B|APPS|20251204|11:49:44|S|75|5.035000||
B|CRWV|20251204|11:49:44|S|100|85.140000||
B|INTC|20251204|11:49:44|S|100|41.859300||
B|BA|20251204|11:49:45|S|100|199.090000||
B|BA|20251204|11:49:45|S|200|199.080000||
B|BA|20251204|11:49:45|S|350|199.110000||
B|BBAI|20251204|11:49:45|S|100|6.805000||
B|CRM|20251204|11:49:45|S|60|246.645000||
B|RERE|20251204|11:49:45|S|3|5.410000||
B|VICI|20251204|11:49:45|S|59|28.035000||
B|VIST|20251204|11:49:45|S|5|53.110000||
B|ZM|20251204|11:49:45|S|50|86.160000||
B|FBL|20251204|11:49:46|S|200|34.020000||
B|SERV|20251204|11:49:46|S|171|13.119300||
B|SERV|20251204|11:49:46|S|300|13.119300||
B|TSLL|20251204|11:49:46|S|170|20.165000||
B|AVGO|20251204|11:49:47|S|30|382.300000||
B|BE|20251204|11:49:47|S|1|111.860000||
B|CWAN|20251204|11:49:47|S|235|20.960000||
B|GGLL|20251204|11:49:47|S|5|103.440000||
B|NBIS|20251204|11:49:47|S|1|103.580000||
B|Z|20251204|11:49:47|S|1|75.414300||
B|Z|20251204|11:49:47|S|2|75.414300||
B|AMZN|20251204|11:49:48|S|3|227.900000||
B|APP|20251204|11:49:48|S|200|686.150000||
B|BE|20251204|11:49:48|S|349|111.860000||
B|CRON|20251204|11:49:48|S|1|2.529500||
B|DIS|20251204|11:49:48|S|50|104.870000||
B|NFLX|20251204|11:49:48|S|600|102.032600||
B|QBTS|20251204|11:49:48|S|400|27.505000||
B|VIST|20251204|11:49:48|S|8|53.120000||
B|VIST|20251204|11:49:48|S|100|53.137600||
B|CDE|20251204|11:49:49|S|50|16.085000||
B|CRWV|20251204|11:49:49|S|25|85.208900||
B|CRWV|20251204|11:49:49|S|25|85.210000||
B|GSAT|20251204|11:49:49|S|70|67.146300||
B|KTOS|20251204|11:49:49|S|15|77.083800||
B|MSTY|20251204|11:49:49|S|3|7.279700||
B|NBIS|20251204|11:49:49|S|600|103.580000||
B|NIO|20251204|11:49:49|S|41|4.949200||
B|OSCR|20251204|11:49:49|S|20|17.399300||
B|VKTX|20251204|11:49:49|S|1|39.110000||
B|MSTR|20251204|11:49:50|S|10|189.470000||
B|NVDA|20251204|11:49:50|S|49|183.578300||
B|NVDA|20251204|11:49:50|S|100|183.572400||
B|NVDX|20251204|11:49:50|S|35|17.500000||
B|NVTS|20251204|11:49:50|S|20|9.285000||
B|RKLB|20251204|11:49:50|S|400|48.235000||
B|SERV|20251204|11:49:50|S|300|13.150000||
B|VST|20251204|11:49:50|S|12|176.824300||
B|NVDL|20251204|11:49:51|S|300|86.555500||
B|ORCL|20251204|11:49:51|S|3|213.682000||
B|PATH|20251204|11:49:51|S|100|18.080700||
B|BMNU|20251204|11:49:52|S|50|8.650000||
B|DAL|20251204|11:49:52|S|19|67.540000||
B|LULU|20251204|11:49:52|S|100|183.710000||
B|NVDX|20251204|11:49:52|S|1000|17.510000||
B|NVDX|20251204|11:49:52|S|1000|17.510000||
B|PATH|20251204|11:49:52|S|16|18.080700||
B|PATH|20251204|11:49:52|S|354|18.080700||
B|PLRZ|20251204|11:49:52|S|300|13.400000||
B|TSLA|20251204|11:49:52|S|211|449.575000||
B|BAH|20251204|11:49:53|S|121|88.710000||
B|CL|20251204|11:49:53|S|10|77.638200||
B|ETHA|20251204|11:49:53|S|736|24.000000||
B|JD|20251204|11:49:53|S|29|29.875000||
B|MMYT|20251204|11:49:53|S|100|73.700000||
B|MMYT|20251204|11:49:53|S|200|73.690000||
B|PLTR|20251204|11:49:53|S|1|178.072300||
B|PSIX|20251204|11:49:53|S|30|61.840000||
B|ALTS|20251204|11:49:54|S|1|1.608500||
B|BE|20251204|11:49:54|S|1|112.030000||
B|ELF|20251204|11:49:54|S|50|79.300000||
B|FIGR|20251204|11:49:54|S|10|38.850000||
B|NVDX|20251204|11:49:54|S|1000|17.510000||
B|ONDS|20251204|11:49:54|S|4231|8.990000||
B|SMR|20251204|11:49:54|S|25|22.549700||
B|SMR|20251204|11:49:54|S|34|22.546000||
B|SNOW|20251204|11:49:54|S|112|235.480000||
B|TSLA|20251204|11:49:54|S|194|449.630000||
B|AMZN|20251204|11:49:55|S|300|227.885000||
B|BMNR|20251204|11:49:55|S|100|34.775000||
B|ETHA|20251204|11:49:55|S|100|23.990000||
B|ETHA|20251204|11:49:55|S|223|23.985000||
B|ETHA|20251204|11:49:55|S|561|23.985000||
B|FTSL|20251204|11:49:55|S|100|45.965000||
B|IREN|20251204|11:49:55|S|10|45.605000||
B|LITE|20251204|11:49:55|S|46|322.390000||
B|NBIS|20251204|11:49:55|S|9|103.590000||
B|NVDA|20251204|11:49:55|S|4|183.590700||
B|NVDA|20251204|11:49:55|S|10|183.595000||
B|SPEM|20251204|11:49:55|S|29|46.968200||
B|TLT|20251204|11:49:55|S|400|88.605000||
B|TSM|20251204|11:49:55|S|4|292.500000||
B|BA|20251204|11:49:56|S|100|199.060000||
B|BBAI|20251204|11:49:56|S|100|6.805000||
B|BEAM|20251204|11:49:56|S|1200|28.690000||
B|CRWV|20251204|11:49:56|S|5|85.220000||
B|ETHA|20251204|11:49:56|S|310|23.988100||
B|LRCX|20251204|11:49:56|S|1|156.545000||
B|PLTR|20251204|11:49:56|S|5|178.048800||
B|PLTR|20251204|11:49:56|S|5|178.050000||
B|QUBT|20251204|11:49:56|S|300|12.950000||
B|SMR|20251204|11:49:56|S|98|22.539900||
B|SNDK|20251204|11:49:56|S|10|210.018500||
B|ZTO|20251204|11:49:56|S|100|21.070000||
B|CRCL|20251204|11:49:57|S|48|85.840000||
B|ETHA|20251204|11:49:57|S|100|23.980000||
B|ETHA|20251204|11:49:57|S|310|23.978300||
B|ETHA|20251204|11:49:57|S|310|23.979400||
B|ETHA|20251204|11:49:57|S|630|23.980000||
B|HIMS|20251204|11:49:57|S|300|39.401200||
B|TLT|20251204|11:49:57|S|100|88.600000||
B|ZS|20251204|11:49:57|S|3|240.788200||
B|ETHA|20251204|11:49:58|S|100|23.980000||
B|PATH|20251204|11:49:58|S|100|18.089300||
B|PLTU|20251204|11:49:58|S|181|89.980000||
B|PRIM|20251204|11:49:58|S|135|125.713500||
B|QQQ|20251204|11:49:58|S|100|622.655000||
B|V|20251204|11:49:58|S|1|325.360000||
B|BBAI|20251204|11:49:59|S|1300|6.800000||
B|CAT|20251204|11:49:59|S|2|600.390000||
B|OKLO|20251204|11:49:59|S|10|107.392000||
B|POET|20251204|11:49:59|S|50|6.380000||
B|RIOT|20251204|11:49:59|S|200|15.665000||
B|TSLA|20251204|11:49:59|S|240|449.605000||
B|TTMI|20251204|11:49:59|S|7|71.180000||
B|EDV|20251204|11:50:00|S|100|67.340000||
B|GDXU|20251204|11:50:00|S|44|207.620000||
B|GLW|20251204|11:50:00|S|50|86.804400||
B|NVDA|20251204|11:50:00|S|250|183.601800||
B|VIXY|20251204|11:50:00|S|200|30.300700||
B|APP|20251204|11:50:01|S|3|686.593600||
B|KULR|20251204|11:50:01|S|300|3.859300||
B|MU|20251204|11:50:01|S|130|227.950000||
B|NVDA|20251204|11:50:01|S|1|183.615000||
B|QBTS|20251204|11:50:01|S|159|27.525000||
B|RIVN|20251204|11:50:01|S|100|17.650000||
B|RIVN|20251204|11:50:01|S|900|17.649600||
B|V|20251204|11:50:01|S|50|325.365000||
B|VAL|20251204|11:50:01|S|50|59.480000||
B|AMD|20251204|11:50:02|S|11|218.938500||
B|AMZN|20251204|11:50:02|S|5|227.860000||
B|BE|20251204|11:50:02|S|100|111.990000||
B|CVEO|20251204|11:50:02|S|100|22.270000||
B|CVEO|20251204|11:50:02|S|100|22.280000||
B|CVEO|20251204|11:50:02|S|100|22.340000||
B|MARA|20251204|11:50:02|S|5|12.467300||
B|PMI|20251204|11:50:02|S|14|2.540000||
B|PTIR|20251204|11:50:02|S|3|28.745000||
B|STM|20251204|11:50:02|S|100|25.800000||
B|ZS|20251204|11:50:02|S|60|240.990000||
B|AMD|20251204|11:50:03|S|30|218.940000||
B|CSIQ|20251204|11:50:03|S|100|24.740000||
B|GLXY|20251204|11:50:03|S|295|28.070000||
B|HIMS|20251204|11:50:03|S|50|39.430000||
B|PLTR|20251204|11:50:03|S|100|178.059100||
B|AEVA|20251204|11:50:04|S|400|15.551700||
B|GOOG|20251204|11:50:04|S|1|317.556000||
B|IRE|20251204|11:50:04|S|600|9.440000||
B|IREN|20251204|11:50:04|S|400|45.587200||
B|MVST|20251204|11:50:04|S|270|3.639400||
B|STLA|20251204|11:50:04|S|68|11.909200||
B|TSLA|20251204|11:50:04|S|50|449.680000||
B|VTRS|20251204|11:50:04|S|10|10.730000||
B|CONL|20251204|11:50:05|S|20|22.725000||
B|HOOD|20251204|11:50:05|S|1|136.600000||
B|SMR|20251204|11:50:05|S|27|22.530000||
B|FFAI|20251204|11:50:06|S|6500|1.170000||
B|LITE|20251204|11:50:06|S|101|322.690000||
B|LITE|20251204|11:50:06|S|167|322.700000||
B|PLTU|20251204|11:50:06|S|50|89.950000||
B|RKLB|20251204|11:50:06|S|10|48.250000||
B|TTD|20251204|11:50:06|S|50|39.310000||
B|TTD|20251204|11:50:06|S|50|39.310000||
B|UBER|20251204|11:50:06|S|1|90.187300||
B|APLD|20251204|11:50:07|S|10|31.080000||
B|MSTR|20251204|11:50:07|S|1|189.280000||
B|PATH|20251204|11:50:07|S|168|18.087500||
B|ZTS|20251204|11:50:07|S|40|120.755700||
B|AMD|20251204|11:50:08|S|10|218.940800||
B|CRWV|20251204|11:50:08|S|50|85.190800||
B|ORCL|20251204|11:50:08|S|78|213.772200||
B|PM|20251204|11:50:08|S|5|146.737500||
B|SRTY|20251204|11:50:08|S|50|40.840000||
B|VLO|20251204|11:50:08|S|6|176.120000||
B|WDC|20251204|11:50:08|S|200|160.314200||
B|ALAB|20251204|11:50:09|S|50|149.710000||
B|AMZN|20251204|11:50:09|S|20|227.885000||
B|BA|20251204|11:50:09|S|100|199.050000||
B|NVDA|20251204|11:50:09|S|100|183.620000||
B|SKYT|20251204|11:50:09|S|5|18.720000||
B|SMR|20251204|11:50:09|S|2|22.510000||
B|SMR|20251204|11:50:09|S|10|22.519100||
B|SQQQ|20251204|11:50:09|S|1000|67.335200||
B|TSLL|20251204|11:50:09|S|20|20.165000||
B|EWZ|20251204|11:50:10|S|1|34.695000||
B|RIO|20251204|11:50:10|S|10|73.610000||
B|Z|20251204|11:50:10|S|2|75.416600||
B|EGO|20251204|11:50:11|S|1|31.391000||
B|HBAN|20251204|11:50:11|S|29|17.089400||
B|HOOD|20251204|11:50:11|S|4|136.607600||
B|KEY|20251204|11:50:11|S|328|19.075000||
B|LAES|20251204|11:50:11|S|50|4.830000||
B|NVDA|20251204|11:50:11|S|100|183.650000||
B|PNC|20251204|11:50:11|S|32|199.090000||
B|ZIM|20251204|11:50:11|S|24|20.835000||
B|ZIM|20251204|11:50:11|S|86|20.835000||
B|ASTS|20251204|11:50:12|S|150|71.262600||
B|ATRC|20251204|11:50:12|S|4|38.970000||
B|BOXX|20251204|11:50:12|S|30|114.690000||
B|CRWD|20251204|11:50:12|S|7|513.290000||
B|DLR|20251204|11:50:12|S|48|161.350000||
B|OKLO|20251204|11:50:12|S|20|107.460000||
B|TQQQ|20251204|11:50:12|S|300|55.450000||
B|BMY|20251204|11:50:13|S|24|51.945000||
B|CRWV|20251204|11:50:13|S|2|85.236400||
B|IONQ|20251204|11:50:13|S|300|53.890000||
B|MP|20251204|11:50:13|S|179|60.140000||
B|MP|20251204|11:50:13|S|235|60.150000||
B|MP|20251204|11:50:13|S|486|60.150000||
B|MSFT|20251204|11:50:13|S|25|478.430000||
B|PDYN|20251204|11:50:13|S|100|6.140000||
B|UAMY|20251204|11:50:13|S|300|5.790000||
B|VST|20251204|11:50:13|S|6|176.824300||
B|Z|20251204|11:50:13|S|1|75.417900||
B|Z|20251204|11:50:13|S|1|75.417900||
B|Z|20251204|11:50:13|S|2|75.417900||
B|ARRY|20251204|11:50:14|S|10|8.069100||
B|COIN|20251204|11:50:14|S|10|278.480000||
B|DKNG|20251204|11:50:14|S|22|34.830000||
B|FISV|20251204|11:50:14|S|100|65.666000||
B|NBIS|20251204|11:50:14|S|40|103.590000||
B|NVDA|20251204|11:50:14|S|900|183.650000||
B|UAMY|20251204|11:50:14|S|158|5.800000||
B|UAMY|20251204|11:50:14|S|242|5.800000||
B|UAMY|20251204|11:50:14|S|500|5.800000||
B|AMZN|20251204|11:50:15|S|66|227.840000||
B|DIA|20251204|11:50:15|S|139|479.170000||
B|IDR|20251204|11:50:15|S|10|39.990000||
B|INCY|20251204|11:50:15|S|200|100.286000||
B|META|20251204|11:50:15|S|200|665.555100||
B|MSFT|20251204|11:50:15|S|68|478.431200||
B|SWKH|20251204|11:50:15|S|100|17.490000||
B|TLT|20251204|11:50:15|S|200|88.619300||
B|BRK/B|20251204|11:50:16|S|40|502.850000||
B|BRK/B|20251204|11:50:16|S|80|502.750000||
B|BRK/B|20251204|11:50:16|S|80|502.840000||
B|COIN|20251204|11:50:16|S|10|278.560000||
B|EQT|20251204|11:50:16|S|5|60.798300||
B|EQT|20251204|11:50:16|S|11|60.798300||
B|GNPX|20251204|11:50:16|S|300|3.460000||
B|OKLO|20251204|11:50:16|S|50|107.490000||
B|PATH|20251204|11:50:16|S|200|18.080000||
B|SAIC|20251204|11:50:16|S|100|103.520000||
B|SNDK|20251204|11:50:16|S|350|210.500000||
B|SPY|20251204|11:50:16|S|1|684.015000||
B|TEM|20251204|11:50:16|S|2|77.859500||
B|UAMY|20251204|11:50:16|S|100|5.815000||
B|UAMY|20251204|11:50:16|S|300|5.820000||
B|UAMY|20251204|11:50:16|S|300|5.820000||
B|UVIX|20251204|11:50:16|S|508|8.015000||
B|VST|20251204|11:50:16|S|1|176.824300||
B|AAPL|20251204|11:50:17|S|200|280.770000||
B|CPK|20251204|11:50:17|S|20|129.700000||
B|EQT|20251204|11:50:17|S|3|60.788300||
B|EQT|20251204|11:50:17|S|5|60.788300||
B|EQT|20251204|11:50:17|S|10|60.798300||
B|EQT|20251204|11:50:17|S|13|60.788300||
B|MBB|20251204|11:50:17|S|3|95.186500||
B|SPXU|20251204|11:50:17|S|1|50.310000||
B|U|20251204|11:50:17|S|280|43.998800||
B|WMB|20251204|11:50:17|S|96|63.120700||
B|AMPG|20251204|11:50:18|S|40|3.550000||
B|EQT|20251204|11:50:18|S|5|60.788300||
B|EQT|20251204|11:50:18|S|11|60.788300||
B|EQT|20251204|11:50:18|S|12|60.790500||
B|EQT|20251204|11:50:18|S|20|60.788300||
B|FCFS|20251204|11:50:18|S|20|162.460000||
B|LAES|20251204|11:50:18|S|6|4.835000||
B|PZZA|20251204|11:50:18|S|60|42.020000||
B|WAL|20251204|11:50:18|S|20|85.370000||
B|WU|20251204|11:50:18|S|20|8.919300||
B|BEX|20251204|11:50:19|S|200|17.110000||
B|DKNG|20251204|11:50:19|S|200|34.830000||
B|EQT|20251204|11:50:19|S|5|60.790000||
B|EQT|20251204|11:50:19|S|5|60.790500||
B|EQT|20251204|11:50:19|S|5|60.790500||
B|EQT|20251204|11:50:19|S|7|60.800000||
B|EQT|20251204|11:50:19|S|10|60.790000||
B|EQT|20251204|11:50:19|S|38|60.790000||
B|EYPT|20251204|11:50:19|S|20|16.200000||
B|LNN|20251204|11:50:19|S|10|118.370000||
B|NVDA|20251204|11:50:19|S|250|183.641800||
B|SMR|20251204|11:50:19|S|22|22.530000||
B|WDC|20251204|11:50:19|S|20|160.380000||
B|AKRO|20251204|11:50:20|S|20|54.545000||
B|CIFR|20251204|11:50:20|S|277|19.787200||
B|EQT|20251204|11:50:20|S|3|60.790500||
B|EQT|20251204|11:50:20|S|12|60.790500||
B|PATH|20251204|11:50:20|S|100|18.065000||
B|EQT|20251204|11:50:21|S|2|60.790500||
B|EQT|20251204|11:50:21|S|5|60.790500||
B|EQT|20251204|11:50:21|S|130|60.790500||
B|IDYA|20251204|11:50:21|S|10|36.160000||
B|NBIS|20251204|11:50:21|S|15|103.510000||
B|NVDA|20251204|11:50:21|S|2|183.630000||
B|PATH|20251204|11:50:21|S|214|18.065000||
B|PG|20251204|11:50:21|S|1|144.568800||
B|PLTR|20251204|11:50:21|S|500|177.945000||
B|PNFP|20251204|11:50:21|S|40|94.520000||
B|SPY|20251204|11:50:21|S|40|683.995000||
B|AVPT|20251204|11:50:22|S|52|13.117100||
B|EQT|20251204|11:50:22|S|5|60.790500||
B|EQT|20251204|11:50:22|S|5|60.790500||
B|EQT|20251204|11:50:22|S|13|60.790500||
B|EQT|20251204|11:50:22|S|16|60.790500||
B|GCO|20251204|11:50:22|S|20|24.480000||
B|HPE|20251204|11:50:22|S|250|22.895000||
B|IREN|20251204|11:50:22|S|100|45.420000||
B|NBIS|20251204|11:50:22|S|10|103.510000||
B|OPEN|20251204|11:50:22|S|100|7.165000||
B|REET|20251204|11:50:22|S|148|25.379900||
B|SOLT|20251204|11:50:22|S|9|8.719400||
B|Z|20251204|11:50:22|S|1|75.426800||
B|ACMR|20251204|11:50:23|S|20|34.460000||
B|ALTI|20251204|11:50:23|S|1600|4.240000||
B|EQT|20251204|11:50:23|S|5|60.790500||
B|EQT|20251204|11:50:23|S|5|60.790500||
B|IMG|20251204|11:50:23|E|1|0.110200||
B|MA|20251204|11:50:23|S|30|543.670000||
B|PCYO|20251204|11:50:23|S|10|11.820000||
B|SNDK|20251204|11:50:23|S|50|210.465000||
B|TER|20251204|11:50:23|S|1|200.335000||
B|UUUU|20251204|11:50:23|S|30|15.595000||
B|AAPL|20251204|11:50:24|S|29|280.700000||
B|ALTI|20251204|11:50:24|S|200|4.180000||
B|ALTI|20251204|11:50:24|S|2000|4.180000||
B|BP|20251204|11:50:24|S|930|37.250000||
B|EQT|20251204|11:50:24|S|5|60.788500||
B|EQT|20251204|11:50:24|S|5|60.788500||
B|EQT|20251204|11:50:24|S|12|60.790500||
B|EQT|20251204|11:50:24|S|20|60.790500||
B|HIMS|20251204|11:50:24|S|15|39.420000||
B|NBIS|20251204|11:50:24|S|4|103.510000||
B|SMR|20251204|11:50:24|S|10|22.500000||
B|ZM|20251204|11:50:24|S|3|86.205000||
B|ZM|20251204|11:50:24|S|3|86.205000||
B|ZS|20251204|11:50:24|S|3|240.749100||
B|ZS|20251204|11:50:24|S|3|240.815100||
B|ZS|20251204|11:50:24|S|3|240.829500||
B|ABVX|20251204|11:50:25|S|40|107.780000||
B|EQT|20251204|11:50:25|S|2|60.790500||
B|EQT|20251204|11:50:25|S|11|60.790000||
B|EQT|20251204|11:50:25|S|25|60.790500||
B|EQT|20251204|11:50:25|S|50|60.800000||
B|NFLX|20251204|11:50:25|S|4|102.085000||
B|PLTR|20251204|11:50:25|S|10|177.972300||
B|AMD|20251204|11:50:26|S|30|218.621700||
B|APLD|20251204|11:50:26|S|158|31.050000||
B|EQT|20251204|11:50:26|S|3|60.790000||
B|EQT|20251204|11:50:26|S|4|60.790500||
B|EQT|20251204|11:50:26|S|6|60.790000||
B|EQT|20251204|11:50:26|S|6|60.790000||
B|FMBH|20251204|11:50:26|S|1|40.051500||
B|INTC|20251204|11:50:26|S|1|41.817800||
B|NVDA|20251204|11:50:26|S|1|183.520000||
B|SHEL|20251204|11:50:26|S|8|74.725000||
B|SOUN|20251204|11:50:26|S|130|12.454500||
B|TSLA|20251204|11:50:26|S|10|449.120000||
B|ZS|20251204|11:50:26|S|40|240.519400||
B|EQT|20251204|11:50:27|S|3|60.790000||
B|EQT|20251204|11:50:27|S|3|60.790000||
B|EQT|20251204|11:50:27|S|5|60.790500||
B|EQT|20251204|11:50:27|S|10|60.790500||
B|EQT|20251204|11:50:27|S|19|60.790500||
B|EQT|20251204|11:50:27|S|34|60.788500||
B|MSFT|20251204|11:50:27|S|3|478.400000||
B|NVDA|20251204|11:50:27|S|100|183.522100||
B|RDDT|20251204|11:50:27|S|7|222.520000||
B|V|20251204|11:50:27|S|1|325.430000||
B|AREC|20251204|11:50:28|S|8|3.049300||
B|DXCM|20251204|11:50:28|S|196|64.270000||
B|NBIS|20251204|11:50:28|S|15|103.500000||
B|ROST|20251204|11:50:28|S|50|178.190000||
B|CRWV|20251204|11:50:29|S|800|85.130000||
B|EFV|20251204|11:50:29|S|20|70.945000||
B|EQT|20251204|11:50:29|S|5|60.780000||
B|EQT|20251204|11:50:29|S|5|60.800000||
B|EQT|20251204|11:50:29|S|19|60.780000||
B|SOXS|20251204|11:50:29|S|800|3.080000||
B|SOXS|20251204|11:50:29|S|85900|3.080000||
B|AMD|20251204|11:50:30|S|50|218.680000||
B|AMD|20251204|11:50:30|S|800|218.700000||
B|AMD|20251204|11:50:30|S|1000|218.690000||
B|EQT|20251204|11:50:30|S|6|60.780000||
B|EQT|20251204|11:50:30|S|10|60.790000||
B|EQT|20251204|11:50:30|S|20|60.790500||
B|EQT|20251204|11:50:30|S|50|60.790500||
B|GM|20251204|11:50:30|S|25|76.109500||
B|GOOG|20251204|11:50:30|S|37|317.518500||
B|IBKR|20251204|11:50:30|S|10|65.918800||
B|JNJ|20251204|11:50:30|S|5|202.070000||
B|NVDA|20251204|11:50:30|S|20|183.535000||
B|DIS|20251204|11:50:31|S|20|104.839100||
B|EQT|20251204|11:50:31|S|3|60.790500||
B|NVDA|20251204|11:50:31|S|2|183.545000||
B|OKLO|20251204|11:50:31|S|100|107.430000||
B|VXX|20251204|11:50:31|S|30|31.253500||
B|CRWV|20251204|11:50:32|S|200|85.065000||
B|EQT|20251204|11:50:32|S|3|60.800000||
B|EQT|20251204|11:50:32|S|10|60.800000||
B|FENC|20251204|11:50:32|S|100|7.530000||
B|NVDL|20251204|11:50:32|S|1|86.476500||
B|SOUN|20251204|11:50:32|S|10|12.445000||
B|TLT|20251204|11:50:32|S|800|88.615000||
B|TSLA|20251204|11:50:32|S|6|449.170000||
B|TSLA|20251204|11:50:32|S|20|449.195000||
B|EQT|20251204|11:50:33|S|6|60.800000||
B|EQT|20251204|11:50:33|S|98|60.790000||
B|FSLY|20251204|11:50:33|S|500|11.250000||
B|INTW|20251204|11:50:33|S|20|56.480000||
B|NVDA|20251204|11:50:33|S|40|183.470700||
B|PLTR|20251204|11:50:33|S|100|177.951200||
B|BEX|20251204|11:50:34|S|100|17.121300||
B|BEX|20251204|11:50:34|S|100|17.130000||
B|BEX|20251204|11:50:34|S|400|17.120000||
B|CWVX|20251204|11:50:34|S|80|34.175000||
B|ETHU|20251204|11:50:34|S|2|64.460000||
B|NBIS|20251204|11:50:34|S|10|103.590000||
B|NBIS|20251204|11:50:34|S|50|103.590000||
B|NBIS|20251204|11:50:34|S|500|103.580000||
B|TLK|20251204|11:50:34|S|36|21.900000||
B|ZS|20251204|11:50:34|S|40|240.895000||
B|ZS|20251204|11:50:34|S|160|241.000000||
B|AMPL|20251204|11:50:35|S|400|10.915000||
B|EQT|20251204|11:50:35|S|11|60.790000||
B|EQT|20251204|11:50:35|S|20|60.790000||
B|INTC|20251204|11:50:35|S|200|41.807500||
B|INTC|20251204|11:50:35|S|800|41.807000||
B|NVDL|20251204|11:50:35|S|44|86.496000||
B|GLXY|20251204|11:50:36|S|30|28.040000||
B|KBR|20251204|11:50:36|S|20|45.130000||
B|MOH|20251204|11:50:36|S|100|150.210000||
B|NAT|20251204|11:50:36|S|200|3.715000||
B|TSLA|20251204|11:50:36|S|600|449.340000||
B|TSM|20251204|11:50:36|S|14|292.470000||
B|APP|20251204|11:50:37|S|7|686.064800||
B|NVDA|20251204|11:50:37|S|30|183.545000||
B|ASTS|20251204|11:50:38|S|100|71.305000||
B|VIST|20251204|11:50:38|S|1|53.060000||
B|CPB|20251204|11:50:39|S|25|29.278200||
B|MP|20251204|11:50:39|S|100|60.098000||
B|RZLV|20251204|11:50:39|S|100|2.845000||
B|SYM|20251204|11:50:39|S|606|61.950000||
B|SLV|20251204|11:50:40|S|2|51.740000||
B|SOXL|20251204|11:50:40|S|100|45.715000||
B|VTI|20251204|11:50:40|S|1|336.813000||
B|AAPL|20251204|11:50:41|S|2|280.697700||
B|AMDL|20251204|11:50:41|S|100|16.510000||
B|NNE|20251204|11:50:41|S|172|36.370000||
B|PLTR|20251204|11:50:41|S|10|177.980000||
B|INOD|20251204|11:50:42|S|10|60.010000||
B|LYB|20251204|11:50:42|S|200|44.140000||
B|LYB|20251204|11:50:42|S|300|44.140000||
B|MA|20251204|11:50:42|S|1|543.680000||
B|EMF|20251204|11:50:43|S|164|17.077500||
B|KULR|20251204|11:50:43|S|150|3.865000||
B|PWR|20251204|11:50:43|S|20|463.670000||
B|PWR|20251204|11:50:43|S|40|463.630000||
B|TSLA|20251204|11:50:43|S|160|449.200000||
B|APP|20251204|11:50:44|S|10|686.170000||
B|HOOD|20251204|11:50:44|S|5|136.480000||
B|NBIS|20251204|11:50:44|S|100|103.590000||
B|RING|20251204|11:50:44|S|52|69.489500||
B|TSLA|20251204|11:50:44|S|38|449.161200||
B|EWZ|20251204|11:50:45|S|1|34.700000||
B|GLW|20251204|11:50:45|S|15|86.737700||
B|MSTU|20251204|11:50:45|S|20|13.589300||
B|QBTS|20251204|11:50:45|S|30|27.529300||
B|APGE|20251204|11:50:46|S|66|76.980000||
B|APGE|20251204|11:50:46|S|134|76.900000||
B|ASTS|20251204|11:50:46|S|100|71.260000||
B|PATH|20251204|11:50:46|S|100|18.070000||
B|SCHD|20251204|11:50:46|S|245|27.775200||
B|SNDK|20251204|11:50:46|S|24|210.060000||
B|UPS|20251204|11:50:46|S|5|95.890000||
B|ENPH|20251204|11:50:47|S|100|29.980100||
B|QCLS|20251204|11:50:47|S|22|6.799700||
B|SPY|20251204|11:50:47|S|20|683.955000||
B|XPEV|20251204|11:50:47|S|100|19.477200||
B|APP|20251204|11:50:48|S|1|686.160000||
B|QCLS|20251204|11:50:48|S|3|6.799800||
B|SMR|20251204|11:50:48|S|1|22.490000||
B|UNHG|20251204|11:50:48|S|100|19.139300||
B|VALE|20251204|11:50:48|S|59|13.549300||
B|BBWI|20251204|11:50:49|S|200|19.195000||
B|BE|20251204|11:50:49|S|600|112.190000||
B|BLSH|20251204|11:50:49|S|20|48.580000||
B|CLSK|20251204|11:50:49|S|70|15.035000||
B|COIN|20251204|11:50:49|S|5|277.920000||
B|CRWV|20251204|11:50:49|S|4|85.060000||
B|HIMS|20251204|11:50:49|S|10|39.420000||
B|IREN|20251204|11:50:49|S|7|45.420500||
B|NVDA|20251204|11:50:49|S|50|183.495000||
B|PLTR|20251204|11:50:49|S|100|177.900000||
B|PLTR|20251204|11:50:49|S|252|177.890000||
B|AGNC|20251204|11:50:50|S|20|10.510000||
B|DUOL|20251204|11:50:50|S|40|187.030000||
B|ETHA|20251204|11:50:50|S|13|23.975000||
B|LAES|20251204|11:50:50|S|250|4.835000||
B|PATH|20251204|11:50:50|S|101|18.062000||
B|PATH|20251204|11:50:50|S|134|18.062500||
B|PCSA|20251204|11:50:50|S|200|0.283600||
B|Z|20251204|11:50:50|S|1|75.437500||
B|Z|20251204|11:50:50|S|3|75.437500||
B|ZTS|20251204|11:50:50|S|3|120.757300||
B|INTC|20251204|11:50:51|S|300|41.810700||
B|PTRN|20251204|11:50:51|S|100|14.580000||
B|ZIM|20251204|11:50:51|S|11|20.840000||
B|MU|20251204|11:50:52|S|50|227.846200||
B|PLTR|20251204|11:50:52|S|10|177.924500||
B|QBTS|20251204|11:50:52|S|25|27.539100||
B|TDY|20251204|11:50:52|S|4|517.410000||
B|ALGM|20251204|11:50:53|S|32|28.698800||
B|CVNA|20251204|11:50:53|S|4|391.610000||
B|QUBT|20251204|11:50:53|S|75|12.935000||
B|RZLV|20251204|11:50:53|S|100|2.845000||
B|TSLA|20251204|11:50:53|S|10|449.190000||
B|ARE|20251204|11:50:54|S|10|46.564500||
B|BF/B|20251204|11:50:54|S|200|29.915000||
B|EGO|20251204|11:50:54|S|100|31.395000||
B|SYY|20251204|11:50:54|S|15|73.280000||
B|CALX|20251204|11:50:55|S|100|54.040000||
B|ITUB|20251204|11:50:55|S|200|8.115000||
B|NBIS|20251204|11:50:55|S|40|103.570000||
B|SE|20251204|11:50:55|S|25|134.290000||
B|SPR|20251204|11:50:55|S|28|38.839000||
B|T|20251204|11:50:55|S|660|25.275200||
B|DELL|20251204|11:50:56|S|50|138.587400||
B|PVH|20251204|11:50:56|S|8|78.780000||
B|SLI|20251204|11:50:56|S|92|4.720000||
B|TQQQ|20251204|11:50:56|S|100|55.450000||
B|GRAB|20251204|11:50:58|S|3876|5.340000||
B|HUMA|20251204|11:50:58|S|500|1.320000||
B|NXT|20251204|11:50:58|S|50|90.085500||
B|BKKT|20251204|11:50:59|S|270|15.230000||
B|COHR|20251204|11:50:59|S|303|182.700000||
B|TSLQ|20251204|11:50:59|S|103|20.929200||
B|BE|20251204|11:51:00|S|99|112.260000||
B|CMBT|20251204|11:51:00|S|3400|10.950000||
B|LLY|20251204|11:51:00|S|1|1010.410000||
B|MSFT|20251204|11:51:00|S|5|478.518600||
B|NVDX|20251204|11:51:00|S|110|17.500000||
B|SLV|20251204|11:51:00|S|6|51.759800||
B|SMG|20251204|11:51:00|S|50|55.435000||
B|ZS|20251204|11:51:00|S|1|240.935000||
B|ONB|20251204|11:51:01|S|20|22.155000||
B|AMD|20251204|11:51:02|S|100|218.730000||
B|GOOGL|20251204|11:51:02|S|50|316.810900||
B|BE|20251204|11:51:03|S|200|112.230000||
B|COST|20251204|11:51:03|S|1|891.156000||
B|NVDA|20251204|11:51:03|S|15|183.550000||
B|NVDA|20251204|11:51:03|S|19|183.550000||
B|QURE|20251204|11:51:03|S|100|23.030000||
B|UGL|20251204|11:51:03|S|20|53.530000||
B|GTLB|20251204|11:51:04|S|300|37.170000||
B|QURE|20251204|11:51:04|S|51|23.030000||
B|AVAV|20251204|11:51:05|S|17|289.180000||
B|B|20251204|11:51:05|S|1|40.952700||
B|HUBC|20251204|11:51:05|S|100|0.929900||
B|NVDA|20251204|11:51:05|S|28|183.550000||
B|PATH|20251204|11:51:05|S|200|18.075000||
B|TAN|20251204|11:51:05|S|109|48.000000||
B|TAN|20251204|11:51:05|S|312|48.000000||
B|TTMI|20251204|11:51:05|S|30|71.080000||
B|ZETA|20251204|11:51:05|S|160|18.715000||
B|BMNU|20251204|11:51:06|S|100|8.630000||
B|CRWD|20251204|11:51:06|S|5|513.135000||
B|JNJ|20251204|11:51:06|S|53|202.010000||
B|RKLB|20251204|11:51:06|S|7|48.260000||
B|SNDK|20251204|11:51:06|S|6|211.239500||
B|V|20251204|11:51:06|S|1|325.517600||
B|ADM|20251204|11:51:07|S|50|59.660000||
B|FTAI|20251204|11:51:07|S|1|176.270000||
B|INTC|20251204|11:51:07|S|50|41.776800||
B|NVDA|20251204|11:51:07|S|50|183.660000||
B|RGC|20251204|11:51:07|S|98|16.156000||
B|SNOW|20251204|11:51:07|S|39|235.899800||
B|ZM|20251204|11:51:07|S|50|86.220000||
B|DOCU|20251204|11:51:08|S|500|71.880000||
B|JANX|20251204|11:51:08|S|177|16.920000||
B|RBLX|20251204|11:51:08|S|20|94.055000||
B|RGC|20251204|11:51:08|S|5|16.160000||
B|SOXL|20251204|11:51:08|S|200|45.775000||
B|BLND|20251204|11:51:09|S|200|3.278200||
B|NVDA|20251204|11:51:09|S|10|183.665000||
B|NVDA|20251204|11:51:09|S|16|183.665000||
B|NVDA|20251204|11:51:09|S|49|183.665000||
B|TER|20251204|11:51:09|S|12|200.310000||
B|TSLA|20251204|11:51:09|S|5|449.420000||
B|CRWV|20251204|11:51:10|S|1|85.278800||
B|IREN|20251204|11:51:10|S|40|45.441200||
B|MSFT|20251204|11:51:10|S|1|478.548800||
B|NVDA|20251204|11:51:10|S|10|183.685000||
B|TSLA|20251204|11:51:10|S|80|449.450000||
B|AAPL|20251204|11:51:11|S|2|280.728200||
B|COHR|20251204|11:51:11|S|100|183.100000||
B|COHR|20251204|11:51:11|S|357|182.750000||
B|FER|20251204|11:51:11|S|9|66.280000||
B|KEY|20251204|11:51:11|S|20|19.085000||
B|VWO|20251204|11:51:11|S|1110|54.169500||
B|COHR|20251204|11:51:12|S|224|183.040000||
B|QQQ|20251204|11:51:12|S|40|622.865000||
B|APLD|20251204|11:51:13|S|46|31.119900||
B|FN|20251204|11:51:13|S|1|468.620000||
B|NNE|20251204|11:51:13|S|26|36.380000||
B|NVDA|20251204|11:51:13|S|400|183.715000||
B|PEP|20251204|11:51:13|S|300|146.380000||
B|SOFI|20251204|11:51:13|S|400|29.138200||
B|SYM|20251204|11:51:13|S|2|61.996600||
B|VIST|20251204|11:51:13|S|32|53.110000||
B|CLOV|20251204|11:51:14|S|100|2.660000||
B|HMY|20251204|11:51:14|S|11|19.105000||
B|IBKR|20251204|11:51:14|S|15|65.917200||
B|NBIS|20251204|11:51:14|S|3|103.830000||
B|PLUG|20251204|11:51:14|S|3000|2.230000||
B|TQQQ|20251204|11:51:14|S|80|55.500000||
B|UVIX|20251204|11:51:14|S|7|8.009500||
B|ZIM|20251204|11:51:14|S|100|20.830000||
B|ZIM|20251204|11:51:14|S|107|20.830000||
B|CSIQ|20251204|11:51:15|S|31|24.785000||
B|LULU|20251204|11:51:15|S|100|183.720000||
B|LULU|20251204|11:51:15|S|500|183.760000||
B|NNE|20251204|11:51:15|S|30|36.390000||
B|RTX|20251204|11:51:15|S|38|171.727800||
B|SNOW|20251204|11:51:15|S|5|235.815100||
B|STLA|20251204|11:51:16|S|100|11.910000||
B|TEMT|20251204|11:51:16|S|3|25.740000||
B|TSLQ|20251204|11:51:16|S|20|20.898200||
B|V|20251204|11:51:16|S|3|325.559500||
B|Z|20251204|11:51:16|S|1|75.451600||
B|BTBT|20251204|11:51:17|S|20|2.380000||
B|CCRN|20251204|11:51:17|S|200|7.650000||
B|ETHU|20251204|11:51:17|S|100|64.730000||
B|MU|20251204|11:51:17|S|100|228.090000||
B|PLTR|20251204|11:51:17|S|50|177.940000||
B|PLTR|20251204|11:51:17|S|118|177.930000||
B|TSLQ|20251204|11:51:17|S|30|20.900000||
B|AMD|20251204|11:51:18|S|100|218.870000||
B|AMD|20251204|11:51:18|S|100|218.870000||
B|AMZN|20251204|11:51:18|S|4|227.850000||
B|BE|20251204|11:51:18|S|100|112.310000||
B|FCX|20251204|11:51:18|S|400|44.420000||
B|ZD|20251204|11:51:18|S|1|35.390000||
B|CRDO|20251204|11:51:19|S|330|180.460000||
B|NOK|20251204|11:51:19|S|40|6.199300||
B|NVDA|20251204|11:51:19|S|400|183.730000||
B|PLTR|20251204|11:51:19|S|50|177.930000||
B|SMR|20251204|11:51:19|S|5|22.525000||
B|SYM|20251204|11:51:19|S|14|62.100000||
B|ZTS|20251204|11:51:19|S|5|120.741800||
B|AMDL|20251204|11:51:20|S|50|16.530000||
B|ASML|20251204|11:51:20|S|10|1116.320000||
B|BMNU|20251204|11:51:20|S|100|8.620000||
B|BYND|20251204|11:51:20|S|800|1.300000||
B|DFLI|20251204|11:51:20|S|10|0.803600||
B|META|20251204|11:51:20|S|1|665.945500||
B|MNDY|20251204|11:51:20|S|1|154.060000||
B|NVDA|20251204|11:51:20|S|50|183.710700||
B|OKLO|20251204|11:51:20|S|100|107.690000||
B|PSIX|20251204|11:51:20|S|100|61.890000||
B|RR|20251204|11:51:20|S|26|4.570000||
B|RR|20251204|11:51:20|S|330|4.565000||
B|SCHF|20251204|11:51:20|S|1|24.185200||
B|NBIS|20251204|11:51:21|S|13|103.740000||
B|NVDA|20251204|11:51:21|S|200|183.691800||
B|NVDL|20251204|11:51:21|S|200|86.660000||
B|CLS|20251204|11:51:22|S|30|319.610000||
B|NVDA|20251204|11:51:22|S|400|183.710600||
B|NBIS|20251204|11:51:23|S|8|103.740000||
B|OKLO|20251204|11:51:23|S|200|107.740000||
B|RR|20251204|11:51:23|S|5|4.570000||
B|RR|20251204|11:51:23|S|170|4.565000||
B|SHOP|20251204|11:51:23|S|25|161.370000||
B|Z|20251204|11:51:23|S|1|75.452100||
B|HOOD|20251204|11:51:24|S|50|136.717600||
B|HOOD|20251204|11:51:24|S|50|136.720000||
B|LAES|20251204|11:51:24|S|23|4.839700||
B|NIO|20251204|11:51:24|S|186|4.955000||
B|QUBT|20251204|11:51:24|S|2|12.960000||
B|RGTZ|20251204|11:51:24|S|100|17.355000||
B|SHOP|20251204|11:51:24|S|435|161.440000||
B|SHOP|20251204|11:51:24|S|587|161.410000||
B|UVIX|20251204|11:51:24|S|9|8.005000||
B|NFLX|20251204|11:51:25|S|30|102.199300||
B|WKHS|20251204|11:51:25|S|1|0.842400||
B|CRWV|20251204|11:51:26|S|400|85.366600||
B|IBIT|20251204|11:51:26|S|250|52.539900||
B|IONQ|20251204|11:51:26|S|63|54.080000||
B|NFLX|20251204|11:51:26|S|1|102.198200||
B|NXT|20251204|11:51:26|S|17|90.335000||
B|OKLO|20251204|11:51:26|S|300|107.575000||
B|AAPL|20251204|11:51:27|S|100|280.809100||
B|FUBO|20251204|11:51:27|S|3|2.865200||
B|HOOD|20251204|11:51:27|S|15|136.720000||
B|AMD|20251204|11:51:28|S|10|218.948500||
B|HOOD|20251204|11:51:28|S|50|136.697800||
B|PLTR|20251204|11:51:28|S|100|177.935000||
B|SNOW|20251204|11:51:28|S|10|235.798000||
B|VSCO|20251204|11:51:28|S|9|41.492700||
B|AMD|20251204|11:51:29|S|60|219.040000||
B|AMD|20251204|11:51:29|S|60|219.050000||
B|AMD|20251204|11:51:29|S|100|219.040000||
B|SPY|20251204|11:51:29|S|400|684.285000||
B|CRWV|20251204|11:51:30|S|50|85.330000||
B|FOUR|20251204|11:51:30|S|100|69.070000||
B|IREN|20251204|11:51:30|S|5|45.460000||
B|PLBY|20251204|11:51:30|S|20|2.090000||
B|SCHD|20251204|11:51:30|S|100|27.785000||
B|SNDK|20251204|11:51:30|S|100|211.200000||
B|UNH|20251204|11:51:30|S|100|334.870000||
B|VIST|20251204|11:51:30|S|1|53.110000||
B|EAT|20251204|11:51:31|S|7|144.030000||
B|META|20251204|11:51:31|S|3|665.840000||
B|MU|20251204|11:51:31|S|40|228.080000||
B|NVDX|20251204|11:51:31|S|200|17.530000||
B|PLTZ|20251204|11:51:31|S|50|6.419700||
B|AMSC|20251204|11:51:32|S|25|33.337200||
B|SCHG|20251204|11:51:32|S|1|32.846500||
B|TQQQ|20251204|11:51:32|S|866|55.519200||
B|ETHA|20251204|11:51:33|S|100|24.005000||
B|IBIT|20251204|11:51:33|S|200|52.535000||
B|IONQ|20251204|11:51:33|S|100|54.120000||
B|QBTS|20251204|11:51:33|S|100|27.710000||
B|SNOW|20251204|11:51:33|S|3|235.820000||
B|CRWV|20251204|11:51:34|S|15|85.340000||
B|NIO|20251204|11:51:34|S|23|4.955000||
B|SHOP|20251204|11:51:34|S|533|161.420000||
B|Z|20251204|11:51:34|S|10|75.428100||
B|ALAB|20251204|11:51:35|S|200|149.250000||
B|AMD|20251204|11:51:35|S|4|219.055000||
B|NBIS|20251204|11:51:35|S|100|103.740000||
B|NBIS|20251204|11:51:35|S|1400|103.740000||
B|ONDS|20251204|11:51:35|S|200|8.990000||
B|PATH|20251204|11:51:35|S|149|18.095000||
B|PMCB|20251204|11:51:35|S|300|1.270000||
B|QBTS|20251204|11:51:35|S|370|27.710000||
B|RR|20251204|11:51:35|S|7|4.570000||
B|VIST|20251204|11:51:35|S|32|53.110000||
B|AMD|20251204|11:51:36|S|60|219.060000||
B|CMG|20251204|11:51:36|S|1|33.838200||
B|CLSK|20251204|11:51:37|S|1000|15.080000||
B|VFH|20251204|11:51:37|S|4|131.200000||
B|BIVI|20251204|11:51:38|S|99|1.570000||
B|CMG|20251204|11:51:38|S|100|33.835000||
B|IONQ|20251204|11:51:38|S|46|54.130000||
B|OKLO|20251204|11:51:39|S|10|107.555000||
B|RCAT|20251204|11:51:39|S|500|8.235000||
B|UVIX|20251204|11:51:39|S|500|8.015000||
B|BABA|20251204|11:51:40|S|39|158.119000||
B|BE|20251204|11:51:40|S|8|112.450000||
B|BE|20251204|11:51:40|S|200|112.440000||
B|BE|20251204|11:51:40|S|292|112.420000||
B|INTC|20251204|11:51:40|S|291|41.816700||
B|NVDA|20251204|11:51:40|S|100|183.752200||
B|SYM|20251204|11:51:40|S|7|62.060000||
B|APLD|20251204|11:51:41|S|32|31.126400||
B|APP|20251204|11:51:41|S|50|686.580000||
B|FCEL|20251204|11:51:41|S|375|7.845000||
B|PMCB|20251204|11:51:41|S|900|1.250000||
B|SUPX|20251204|11:51:41|S|5|20.445800||
B|DIN|20251204|11:51:42|S|17|32.210000||
B|NVDA|20251204|11:51:42|S|20|183.770700||
B|NVDA|20251204|11:51:42|S|100|183.755000||
B|AAL|20251204|11:51:43|S|3|14.555000||
B|AAL|20251204|11:51:43|S|10|14.555000||
B|IONZ|20251204|11:51:43|S|10|3.225000||
B|LSCC|20251204|11:51:43|S|1|75.980300||
B|AEM|20251204|11:51:44|S|3|171.140000||
B|AMD|20251204|11:51:44|S|14|219.055000||
B|IONZ|20251204|11:51:44|S|20|3.220000||
B|RIOT|20251204|11:51:44|S|360|15.650000||
B|TLT|20251204|11:51:44|S|100|88.608200||
B|KGC|20251204|11:51:45|S|100|27.249300||
B|KVUE|20251204|11:51:45|S|46|16.965500||
B|META|20251204|11:51:45|S|2|665.840000||
B|PATH|20251204|11:51:45|S|100|18.130000||
B|PATH|20251204|11:51:45|S|1772|18.130000||
B|SDOW|20251204|11:51:45|S|47|32.627700||
B|TSLA|20251204|11:51:45|S|200|449.600000||
B|TSM|20251204|11:51:45|S|1|292.730000||
B|AMN|20251204|11:51:46|S|88|16.490000||
B|NVDA|20251204|11:51:46|S|96|183.765000||
B|QCLS|20251204|11:51:46|S|1|6.880000||
B|SPY|20251204|11:51:46|S|1|684.225000||
B|UHG|20251204|11:51:46|S|2100|1.100000||
B|VAC|20251204|11:51:46|S|100|55.660000||
B|VAC|20251204|11:51:46|S|100|55.660000||
B|AMD|20251204|11:51:47|S|1000|219.050000||
B|BKR|20251204|11:51:47|S|50|50.490000||
B|IOT|20251204|11:51:47|S|50|39.580000||
B|SCHD|20251204|11:51:47|S|35|27.785000||
B|TSLA|20251204|11:51:47|S|100|449.631500||
B|ALT|20251204|11:51:48|S|861|5.430000||
B|IONQ|20251204|11:51:48|S|10|54.180000||
B|Z|20251204|11:51:48|S|100|75.412500||
B|CAPR|20251204|11:51:49|S|25|24.430000||
B|CRWV|20251204|11:51:49|S|40|85.368000||
B|CVS|20251204|11:51:49|S|7|74.440000||
B|NVDA|20251204|11:51:49|S|40|183.780000||
B|OKLO|20251204|11:51:49|S|3|107.820000||
B|OKLO|20251204|11:51:49|S|3|107.830000||
B|OKLO|20251204|11:51:49|S|3|107.830000||
B|OKLO|20251204|11:51:49|S|193|107.830000||
B|ORCL|20251204|11:51:49|S|150|213.844000||
B|SLV|20251204|11:51:49|S|100|51.760000||
B|SNOW|20251204|11:51:49|S|10|235.726300||
B|AAPL|20251204|11:51:50|S|1000|280.709100||
B|CIB|20251204|11:51:50|S|300|64.810000||
B|CLS|20251204|11:51:50|S|20|320.240000||
B|MRK|20251204|11:51:50|S|5|101.527700||
B|MSFT|20251204|11:51:50|S|1|478.428300||
B|AVGO|20251204|11:51:51|S|2|382.670000||
B|BABA|20251204|11:51:51|S|4|158.178600||
B|EOSE|20251204|11:51:51|S|60|15.495000||
B|META|20251204|11:51:51|S|1|666.000000||
B|PCT|20251204|11:51:51|S|1300|9.390000||
B|UVIX|20251204|11:51:51|S|1|8.000000||
B|UVIX|20251204|11:51:51|S|10|8.000000||
B|UVIX|20251204|11:51:51|S|44|8.000000||
B|LYB|20251204|11:51:52|S|67|44.209000||
B|RGC|20251204|11:51:52|S|101|16.260000||
B|UVIX|20251204|11:51:52|S|1|7.990000||
B|UVIX|20251204|11:51:52|S|1|7.990000||
B|UVIX|20251204|11:51:52|S|1|7.990000||
B|UVIX|20251204|11:51:52|S|1|7.990000||
B|UVIX|20251204|11:51:52|S|5|7.990000||
B|UVIX|20251204|11:51:52|S|9|7.995000||
B|VBR|20251204|11:51:52|S|200|213.080000||
B|AMD|20251204|11:51:53|S|2|219.078000||
B|AMD|20251204|11:51:53|S|10|219.088000||
B|LITE|20251204|11:51:53|S|10|323.950000||
B|NVDA|20251204|11:51:53|S|30|183.810000||
B|U|20251204|11:51:53|S|100|44.010000||
B|U|20251204|11:51:53|S|100|44.020000||
B|U|20251204|11:51:53|S|100|44.030000||
B|VRT|20251204|11:51:53|S|42|182.280000||
B|VST|20251204|11:51:53|S|1|177.170500||
B|ALAB|20251204|11:51:54|S|50|149.260000||
B|DELL|20251204|11:51:54|S|4|138.710000||
B|DOCN|20251204|11:51:54|S|55|46.756000||
B|NVDA|20251204|11:51:54|S|100|183.820000||
B|PRCT|20251204|11:51:54|S|1|34.930000||
B|PRCT|20251204|11:51:54|S|2|34.930000||
B|WLDN|20251204|11:51:54|S|8|104.090000||
B|BBNX|20251204|11:51:55|S|1000|30.600000||
B|BE|20251204|11:51:55|S|50|112.510000||
B|GTLB|20251204|11:51:55|S|300|37.255000||
B|NVDA|20251204|11:51:55|S|50|183.825000||
B|NVDL|20251204|11:51:55|S|17|86.790000||
B|SYM|20251204|11:51:55|S|62|62.010000||
B|UVIX|20251204|11:51:55|S|9|7.995000||
B|AMDL|20251204|11:51:56|S|100|16.555000||
B|BSCQ|20251204|11:51:56|S|183|19.570000||
B|MA|20251204|11:51:56|S|10|543.710000||
B|PLTU|20251204|11:51:56|S|20|89.939500||
B|RGTI|20251204|11:51:56|S|300|28.705000||
B|SNOW|20251204|11:51:56|S|10|235.724500||
B|CRWV|20251204|11:51:57|S|131|85.280000||
B|CRWV|20251204|11:51:57|S|430|85.270000||
B|IONZ|20251204|11:51:57|S|100|3.219700||
B|SBET|20251204|11:51:57|S|100|11.059300||
B|SMCI|20251204|11:51:57|S|82|34.285000||
B|LOMA|20251204|11:51:58|S|300|12.820000||
B|QQQ|20251204|11:51:58|S|17|622.990000||
B|XSOE|20251204|11:51:58|S|33|38.450500||
B|AAPL|20251204|11:51:59|S|400|280.727600||
B|CRWV|20251204|11:51:59|S|30|85.338300||
B|ETOR|20251204|11:51:59|S|16|43.080000||
B|LITE|20251204|11:51:59|S|33|323.610000||
B|LITE|20251204|11:51:59|S|167|323.610000||
B|NIO|20251204|11:51:59|S|15|4.955000||
B|SF|20251204|11:51:59|S|200|125.490000||
B|AMD|20251204|11:52:00|S|10|219.090000||
B|COIN|20251204|11:52:00|S|100|278.250000||
B|QUBT|20251204|11:52:00|S|100|12.980000||
B|BURU|20251204|11:52:01|S|130|0.238300||
B|HUT|20251204|11:52:01|S|12|42.470000||
B|PDD|20251204|11:52:01|S|50|115.590000||
B|SCHD|20251204|11:52:01|S|100|27.788200||
B|SMCI|20251204|11:52:01|S|12|34.285000||
B|APLD|20251204|11:52:02|S|154|31.110000||
B|CRWV|20251204|11:52:02|S|100|85.358000||
B|NVDL|20251204|11:52:02|S|32|86.730000||
B|OKLO|20251204|11:52:02|S|25|107.780000||
B|PLTU|20251204|11:52:02|S|71|89.937200||
B|RGTI|20251204|11:52:02|S|530|28.655000||
B|UVIX|20251204|11:52:02|S|9|7.995000||
B|UVIX|20251204|11:52:02|S|9|7.995000||
B|CLS|20251204|11:52:03|S|5|320.300000||
B|CRWV|20251204|11:52:03|S|29|85.330000||
B|HIMS|20251204|11:52:03|S|5|39.430000||
B|LITE|20251204|11:52:03|S|10|323.550000||
B|RGC|20251204|11:52:03|S|100|16.260000||
B|SNOW|20251204|11:52:03|S|100|235.580000||
B|SYM|20251204|11:52:03|E|25|62.040800||
B|CRCL|20251204|11:52:04|S|5|85.960000||
B|POET|20251204|11:52:04|S|13|6.395000||
B|QBTS|20251204|11:52:04|S|100|27.670000||
B|UROY|20251204|11:52:04|S|50|3.985000||
B|CAPR|20251204|11:52:05|S|25|24.400000||
B|ORKA|20251204|11:52:05|S|100|31.160000||
B|SE|20251204|11:52:05|S|4|134.450000||
B|SNDK|20251204|11:52:05|S|1|211.700000||
B|UROY|20251204|11:52:05|S|4300|3.985000||
B|CHKP|20251204|11:52:06|S|1000|197.151400||
B|ORBS|20251204|11:52:06|E|1000|2.717400||
B|PEP|20251204|11:52:06|S|200|146.450000||
B|RING|20251204|11:52:06|S|100|69.600000||
B|SMCI|20251204|11:52:06|S|242|34.285000||
B|VST|20251204|11:52:06|S|3|177.223100||
B|ACHR|20251204|11:52:07|S|50|8.655000||
B|ASTS|20251204|11:52:07|S|500|71.240000||
B|ASTS|20251204|11:52:07|S|509|71.270000||
B|ASTS|20251204|11:52:07|S|1491|71.270000||
B|COPX|20251204|11:52:07|S|150|67.610000||
B|MKC|20251204|11:52:07|S|1|63.440000||
B|ON|20251204|11:52:07|S|100|55.610000||
B|SNPS|20251204|11:52:07|S|13|463.942100||
B|BMNU|20251204|11:52:08|S|100|8.610000||
B|CCJ|20251204|11:52:08|S|200|93.740000||
B|CCJ|20251204|11:52:08|S|800|93.740000||
B|HOOD|20251204|11:52:08|S|3|136.547500||
B|NVDA|20251204|11:52:08|S|2800|183.802600||
B|NVDX|20251204|11:52:08|S|394|17.545000||
B|QBTS|20251204|11:52:08|S|100|27.675000||
B|BMNR|20251204|11:52:09|S|37|34.740000||
B|DDOG|20251204|11:52:09|S|600|153.035000||
B|MU|20251204|11:52:09|S|180|228.150000||
B|UVIX|20251204|11:52:09|S|9|7.995000||
B|LECO|20251204|11:52:10|S|1|241.670000||
B|NNE|20251204|11:52:10|S|74|36.470000||
B|MU|20251204|11:52:11|S|20|228.215000||
B|ORCL|20251204|11:52:11|S|5|213.980000||
B|ORCL|20251204|11:52:11|S|15|213.987800||
B|PHYS|20251204|11:52:11|S|35|32.219300||
B|QCLS|20251204|11:52:11|S|73|6.925000||
B|STLA|20251204|11:52:11|S|100|11.919300||
B|AMD|20251204|11:52:12|S|20|219.110000||
B|DDOG|20251204|11:52:12|S|10|153.020000||
B|EQIX|20251204|11:52:12|S|1|727.639000||
B|ORCL|20251204|11:52:12|S|130|213.970000||
B|RIVN|20251204|11:52:12|S|150|17.658400||
B|TQQQ|20251204|11:52:12|S|500|55.549300||
B|QCLS|20251204|11:52:13|S|1|6.919100||
B|WSC|20251204|11:52:13|S|11|21.300000||
B|MBRX|20251204|11:52:14|S|100|7.720000||
B|POWL|20251204|11:52:14|S|30|347.750000||
B|TSLA|20251204|11:52:14|S|111|449.755000||
B|WULF|20251204|11:52:14|S|1|14.940700||
B|SCHL|20251204|11:52:15|S|100|28.405000||
B|UVIX|20251204|11:52:15|S|9|7.989300||
B|Z|20251204|11:52:15|S|1|75.425900||
B|Z|20251204|11:52:15|S|1|75.425900||
B|Z|20251204|11:52:15|S|2|75.425900||
B|Z|20251204|11:52:15|S|3|75.425900||
B|Z|20251204|11:52:15|S|4|75.425900||
B|Z|20251204|11:52:15|S|5|75.425900||
B|ZIM|20251204|11:52:15|S|60|20.820000||
B|ZIM|20251204|11:52:15|S|107|20.820000||
B|ZIM|20251204|11:52:15|S|200|20.815000||
B|ALK|20251204|11:52:16|S|21|45.990000||
B|C|20251204|11:52:16|S|10|108.310900||
B|QCLS|20251204|11:52:16|S|100|6.918200||
B|SOXL|20251204|11:52:16|S|150|45.848000||
B|SYM|20251204|11:52:16|S|25|61.960000||
B|BEX|20251204|11:52:17|S|100|17.250000||
B|BEX|20251204|11:52:17|S|200|17.240000||
B|CRWV|20251204|11:52:17|S|70|85.298000||
B|ASTS|20251204|11:52:18|S|26|71.360500||
B|FN|20251204|11:52:18|S|1|469.100000||
B|GLIBA|20251204|11:52:18|S|500|30.470000||
B|NVDA|20251204|11:52:18|S|50|183.830700||
B|SHOP|20251204|11:52:18|S|16|161.400000||
B|SQQQ|20251204|11:52:18|S|100|67.215000||
B|UBER|20251204|11:52:18|S|200|90.300000||
B|USTB|20251204|11:52:18|S|1|50.985500||
B|ZS|20251204|11:52:18|S|4|241.160000||
B|FTCI|20251204|11:52:19|S|1|9.770000||
B|ONDS|20251204|11:52:19|S|100|8.960000||
B|PMCB|20251204|11:52:19|S|100|1.240000||
B|UVIX|20251204|11:52:19|S|9|7.989300||
B|CAPR|20251204|11:52:20|S|100|24.440000||
B|CAPR|20251204|11:52:20|S|300|24.400000||
B|COIN|20251204|11:52:20|S|1|278.340000||
B|HEI|20251204|11:52:20|S|3|316.670000||
B|MARA|20251204|11:52:20|S|1|12.465000||
B|OKLL|20251204|11:52:20|S|84|41.650000||
B|RBC|20251204|11:52:20|S|2|442.070000||
B|SE|20251204|11:52:20|S|35|134.480000||
B|CEP|20251204|11:52:21|S|20|14.590000||
B|SHOP|20251204|11:52:21|S|40|161.420000||
B|Z|20251204|11:52:21|S|1|75.449200||
B|Z|20251204|11:52:21|S|2|75.449200||
B|GLXY|20251204|11:52:22|S|89|28.060000||
B|LLY|20251204|11:52:22|S|60|1010.240000||
B|SOXL|20251204|11:52:22|S|5|45.825000||
B|AMD|20251204|11:52:23|S|1|219.038500||
B|AMD|20251204|11:52:23|S|2|219.040000||
B|KHC|20251204|11:52:23|S|1|24.765000||
B|PAVS|20251204|11:52:23|E|1600|0.030200||
B|QUBT|20251204|11:52:23|S|20|12.975000||
B|RBRK|20251204|11:52:23|S|20|70.670000||
B|TSLA|20251204|11:52:23|S|40|449.660000||
B|TSLA|20251204|11:52:23|S|600|449.640000||
B|TSLA|20251204|11:52:23|S|668|449.650000||
B|AMD|20251204|11:52:24|S|1|219.035000||
B|AMZN|20251204|11:52:24|S|25|227.767000||
B|META|20251204|11:52:24|S|3|666.195000||
B|ORCL|20251204|11:52:24|S|1|213.960000||
B|QCLS|20251204|11:52:24|S|2|6.919900||
B|XMTR|20251204|11:52:24|S|200|57.830000||
B|CCJ|20251204|11:52:25|S|800|93.731400||
B|EXK|20251204|11:52:25|S|10|8.700000||
B|IONQ|20251204|11:52:25|S|200|53.980000||
B|IONQ|20251204|11:52:25|S|300|53.980000||
B|ON|20251204|11:52:25|S|40|55.670000||
B|QCLS|20251204|11:52:25|S|1|6.900000||
B|QCLS|20251204|11:52:25|S|50|6.910000||
B|UVIX|20251204|11:52:25|S|4|7.989500||
B|VST|20251204|11:52:25|S|8|177.173400||
B|ZTS|20251204|11:52:25|S|5|120.748000||
B|ETH|20251204|11:52:26|S|16|29.975000||
B|ETHA|20251204|11:52:26|S|200|24.030000||
B|LRCX|20251204|11:52:26|S|61|156.550000||
B|LRCX|20251204|11:52:26|S|100|156.550000||
B|PATH|20251204|11:52:26|S|100|18.095000||
B|RXRX|20251204|11:52:26|S|50|4.885000||
B|ASML|20251204|11:52:27|S|1|1115.390000||
B|ENVX|20251204|11:52:27|S|390|8.817100||
B|FIVE|20251204|11:52:27|S|126|163.610000||
B|LUV|20251204|11:52:27|S|20|35.795000||
B|SHOP|20251204|11:52:27|S|100|161.430000||
B|SHOP|20251204|11:52:27|S|100|161.430000||
B|SHOP|20251204|11:52:27|S|100|161.470000||
B|SHOP|20251204|11:52:27|S|300|161.470000||
B|SYM|20251204|11:52:27|S|3|61.970000||
B|TRGP|20251204|11:52:27|S|30|179.510000||
B|UVIX|20251204|11:52:27|S|9|7.989300||
B|ZETA|20251204|11:52:27|S|1000|18.682000||
B|CEG|20251204|11:52:28|S|2|373.370000||
B|LEU|20251204|11:52:28|S|5|282.940000||
B|MU|20251204|11:52:28|S|100|228.050000||
B|QXO|20251204|11:52:28|S|100|20.539300||
B|SHOP|20251204|11:52:28|S|276|161.510000||
B|SMH|20251204|11:52:28|S|6|363.240000||
B|BMNU|20251204|11:52:29|S|297|8.609800||
B|AMD|20251204|11:52:30|S|5|219.020000||
B|NBIS|20251204|11:52:30|S|963|103.780000||
B|PHYS|20251204|11:52:30|S|40|32.215000||
B|SNDK|20251204|11:52:30|S|20|211.600100||
B|T|20251204|11:52:30|S|1|25.295000||
B|UVIX|20251204|11:52:30|S|4|7.989500||
B|WLDN|20251204|11:52:30|S|1|103.930000||
B|ZTS|20251204|11:52:30|S|100|120.749500||
B|ZTS|20251204|11:52:30|S|100|120.749500||
B|ZTS|20251204|11:52:30|S|100|120.749500||
B|ZTS|20251204|11:52:30|S|100|120.749500||
B|ZTS|20251204|11:52:30|S|100|120.749500||
B|ZTS|20251204|11:52:30|S|200|120.749500||
B|ALAB|20251204|11:52:31|S|10|149.170000||
B|OKLO|20251204|11:52:31|S|134|107.860000||
B|VSCO|20251204|11:52:31|S|10|41.526300||
B|ZIM|20251204|11:52:31|S|9|20.850000||
B|GOOG|20251204|11:52:32|S|1|317.530000||
B|LITE|20251204|11:52:32|S|100|323.270000||
B|NXT|20251204|11:52:32|S|32|90.350000||
B|QQQ|20251204|11:52:32|S|111|622.973800||
B|SOUN|20251204|11:52:32|S|8|12.475000||
B|GCO|20251204|11:52:33|S|20|24.570000||
B|SMCI|20251204|11:52:33|S|7|34.280700||
B|APP|20251204|11:52:34|S|40|687.000000||
B|BB|20251204|11:52:34|S|2000|4.164800||
B|CCJ|20251204|11:52:34|S|3|93.731500||
B|COST|20251204|11:52:34|S|1|891.139000||
B|NVDA|20251204|11:52:34|S|20|183.810700||
B|SMR|20251204|11:52:34|S|25|22.528000||
B|USAR|20251204|11:52:34|S|2528|16.450000||
B|AMRN|20251204|11:52:35|S|300|16.540000||
B|MDB|20251204|11:52:35|S|22|404.880000||
B|NBIS|20251204|11:52:35|S|1|103.698000||
B|OKLO|20251204|11:52:35|S|20|107.940000||
B|OKLO|20251204|11:52:35|S|300|107.970000||
B|QCLS|20251204|11:52:35|S|58|6.940000||
B|UBER|20251204|11:52:35|S|7|90.250000||
B|CRWV|20251204|11:52:36|S|22|85.328000||
B|MP|20251204|11:52:36|S|100|60.050000||
B|MSTR|20251204|11:52:36|S|3|189.395000||
B|SAIC|20251204|11:52:36|S|100|103.390000||
B|SNOW|20251204|11:52:36|S|50|235.855200||
B|UVIX|20251204|11:52:36|S|9|7.995000||
B|AMD|20251204|11:52:37|S|200|218.861200||
B|BTU|20251204|11:52:37|S|50|29.450000||
B|LLY|20251204|11:52:37|S|100|1009.780000||
B|RR|20251204|11:52:37|S|13|4.570000||
B|TS|20251204|11:52:37|S|6|41.460900||
B|UNH|20251204|11:52:37|S|45|334.886800||
B|ZTS|20251204|11:52:37|S|30|120.749800||
B|GLW|20251204|11:52:38|S|4|86.710000||
B|MU|20251204|11:52:38|S|5|227.930000||
B|NVDA|20251204|11:52:38|S|20|183.770000||
B|PODD|20251204|11:52:38|S|1|312.800000||
B|HIMS|20251204|11:52:39|S|130|39.415000||
B|UNH|20251204|11:52:39|S|82|334.880000||
B|Z|20251204|11:52:39|S|1|75.428400||
B|EWA|20251204|11:52:40|S|326|26.331500||
B|ORCL|20251204|11:52:40|S|50|213.780000||
B|AMD|20251204|11:52:41|S|400|218.855000||
B|CBIO|20251204|11:52:41|S|80|13.230000||
B|GLW|20251204|11:52:41|S|50|86.700000||
B|LABU|20251204|11:52:41|S|100|166.380000||
B|LIQT|20251204|11:52:41|S|2|1.850000||
B|RDDT|20251204|11:52:41|S|35|222.730000||
B|ASML|20251204|11:52:42|S|5|1114.940000||
B|NET|20251204|11:52:42|S|17|204.030000||
B|UVIX|20251204|11:52:42|S|9|7.995000||
B|BF/B|20251204|11:52:43|S|200|29.945000||
B|DELL|20251204|11:52:43|S|50|138.720000||
B|PLTR|20251204|11:52:43|S|28|177.973800||
B|SHOP|20251204|11:52:43|S|8|161.590000||
B|SNOW|20251204|11:52:43|S|3|235.870000||
B|TYL|20251204|11:52:43|S|10|466.610000||
B|ASAN|20251204|11:52:44|S|25|13.958200||
B|CAPR|20251204|11:52:44|S|15|24.180000||
B|ASTS|20251204|11:52:45|S|100|71.330000||
B|DASH|20251204|11:52:45|S|100|222.810000||
B|EOSE|20251204|11:52:45|S|32|15.545000||
B|GOOY|20251204|11:52:45|S|1|15.030000||
B|JD|20251204|11:52:45|S|26|29.875000||
B|KRYS|20251204|11:52:45|S|10|220.690000||
B|MNDY|20251204|11:52:45|S|5|154.100000||
B|OKLO|20251204|11:52:45|S|100|107.770000||
B|ONDS|20251204|11:52:45|S|300|8.960000||
B|ORCL|20251204|11:52:45|S|27|213.765000||
B|SMR|20251204|11:52:45|S|50|22.510000||
B|APP|20251204|11:52:46|S|1|687.200000||
B|ASX|20251204|11:52:46|S|198|15.177900||
B|NVDA|20251204|11:52:46|S|10|183.790000||
B|TSLA|20251204|11:52:46|S|80|449.510000||
B|UVIX|20251204|11:52:46|S|200|8.000000||
B|BITF|20251204|11:52:47|S|798|3.125000||
B|SATS|20251204|11:52:47|S|28|74.740000||
B|SATS|20251204|11:52:47|S|800|74.710000||
B|BA|20251204|11:52:48|S|18|199.160000||
B|CNK|20251204|11:52:48|S|10|23.915000||
B|GLOB|20251204|11:52:48|S|1|69.875000||
B|META|20251204|11:52:48|S|4|666.400200||
B|GLOB|20251204|11:52:49|S|1|69.875000||
B|JEPQ|20251204|11:52:49|S|10|58.575000||
B|UVIX|20251204|11:52:49|S|9|7.995000||
B|LHX|20251204|11:52:50|S|17|282.820000||
B|MRNA|20251204|11:52:50|S|5|25.615000||
B|PHYS|20251204|11:52:50|S|100|32.219300||
B|VNQI|20251204|11:52:50|S|1|47.416000||
B|APP|20251204|11:52:51|S|2|687.250000||
B|OPEN|20251204|11:52:51|S|5000|7.187900||
B|Z|20251204|11:52:51|S|2|75.435200||
B|ASTS|20251204|11:52:52|S|20|71.445000||
B|BBAI|20251204|11:52:52|S|400|6.815000||
B|EDIT|20251204|11:52:52|S|1600|2.480000||
B|FTSL|20251204|11:52:52|S|100|45.965000||
B|META|20251204|11:52:52|S|1|666.286400||
B|NFXL|20251204|11:52:52|S|100|38.840000||
B|QCLS|20251204|11:52:52|S|42|7.030000||
B|SERV|20251204|11:52:52|S|15|13.058200||
B|AMD|20251204|11:52:53|S|25|218.889300||
B|CCCC|20251204|11:52:53|S|1|2.649500||
B|KEYS|20251204|11:52:53|S|1|208.250000||
B|PATH|20251204|11:52:53|S|13|18.085000||
B|PATH|20251204|11:52:53|S|2000|18.085000||
B|RAL|20251204|11:52:53|S|737|51.220000||
B|EOSE|20251204|11:52:54|S|100|15.545000||
B|NFLX|20251204|11:52:54|S|50|102.277200||
B|QCLS|20251204|11:52:54|S|1|6.970000||
B|SLV|20251204|11:52:54|S|30|51.755000||
B|TER|20251204|11:52:54|S|4|200.090000||
B|BABA|20251204|11:52:55|S|50|157.962000||
B|HOOD|20251204|11:52:55|S|5|136.575000||
B|META|20251204|11:52:55|S|1|666.290500||
B|META|20251204|11:52:55|S|10|666.330000||
B|MSTR|20251204|11:52:55|S|5|189.150000||
B|NBIS|20251204|11:52:55|S|100|103.760000||
B|NFLX|20251204|11:52:55|S|200|102.275000||
B|NVDA|20251204|11:52:55|S|54|183.795000||
B|TSM|20251204|11:52:55|S|1|292.605000||
B|BMNU|20251204|11:52:56|S|20|8.580000||
B|NNE|20251204|11:52:56|S|150|36.490000||
B|NVDA|20251204|11:52:56|S|96|183.775000||
B|TUA|20251204|11:52:56|S|1|21.903500||
B|AAPL|20251204|11:52:57|S|5|280.765900||
B|ARRY|20251204|11:52:57|S|40|8.089300||
B|ASAN|20251204|11:52:57|S|25|13.958200||
B|DKNG|20251204|11:52:57|S|120|34.830000||
B|GFI|20251204|11:52:57|S|72|41.560000||
B|HIMS|20251204|11:52:57|S|300|39.430000||
B|SNOW|20251204|11:52:57|S|60|235.890000||
B|BLNE|20251204|11:52:58|S|1000|1.997400||
B|BNTX|20251204|11:52:58|S|5|96.410000||
B|FSK|20251204|11:52:58|S|756|15.529200||
B|MAR|20251204|11:52:58|S|47|297.550000||
B|NVDA|20251204|11:52:58|S|2000|183.780000||
B|AMD|20251204|11:52:59|S|100|218.880000||
B|AMD|20251204|11:52:59|S|800|218.900000||
B|JEPQ|20251204|11:52:59|S|1|58.575000||
B|SNDK|20251204|11:52:59|S|22|211.500000||
B|TEM|20251204|11:52:59|S|1|77.729500||
B|TEM|20251204|11:52:59|S|1|77.729500||
B|BE|20251204|11:53:00|S|26|112.841000||
B|BEX|20251204|11:53:00|S|300|17.320000||
B|BEX|20251204|11:53:00|S|1100|17.320000||
B|INTC|20251204|11:53:00|S|50|41.799300||
B|NBIS|20251204|11:53:00|S|763|103.790000||
B|AMD|20251204|11:53:02|S|30|218.862000||
B|BE|20251204|11:53:02|S|50|112.841000||
B|BE|20251204|11:53:02|S|50|112.850000||
B|CRML|20251204|11:53:02|S|50|8.765000||
B|DXYZ|20251204|11:53:02|S|90|25.920000||
B|KO|20251204|11:53:02|S|1|70.665000||
B|TME|20251204|11:53:02|S|40|18.718200||
B|MSTU|20251204|11:53:03|S|30|13.599300||
B|ORCL|20251204|11:53:03|S|5|213.700000||
B|RXRX|20251204|11:53:03|S|50|4.880000||
B|VUG|20251204|11:53:03|S|1|491.940000||
B|CI|20251204|11:53:04|S|19|269.472400||
B|CRWD|20251204|11:53:04|S|10|513.620000||
B|NFLX|20251204|11:53:04|S|10|102.223500||
B|NIO|20251204|11:53:04|S|1784|4.945000||
B|NVT|20251204|11:53:04|S|13|108.230000||
B|QCLS|20251204|11:53:04|S|96|7.040000||
B|SBUX|20251204|11:53:04|S|1|86.030000||
B|KTOS|20251204|11:53:05|S|10|76.990000||
B|NBIS|20251204|11:53:05|S|50|103.740000||
B|NBIS|20251204|11:53:05|S|200|103.760000||
B|SNOW|20251204|11:53:05|S|5|235.880000||
B|USAR|20251204|11:53:05|S|300|16.335000||
B|QCLS|20251204|11:53:06|S|3|7.030000||
B|RTX|20251204|11:53:06|S|3|171.798500||
B|RYAAY|20251204|11:53:06|S|12|65.548100||
B|BAC|20251204|11:53:07|S|8|54.558200||
B|IVT|20251204|11:53:07|S|212|28.180000||
B|LNTH|20251204|11:53:07|S|100|60.880000||
B|QCLS|20251204|11:53:07|S|9|7.000000||
B|QCLS|20251204|11:53:07|S|46|7.000000||
B|QCLS|20251204|11:53:07|S|50|7.000000||
B|QCLS|20251204|11:53:07|S|100|7.010000||
B|SQQQ|20251204|11:53:07|S|500|67.218200||
B|CR|20251204|11:53:08|S|50|187.020000||
B|QCLS|20251204|11:53:08|S|6|7.009500||
B|RGTI|20251204|11:53:08|S|46|28.599700||
B|ALK|20251204|11:53:09|S|300|45.950000||
B|BMNR|20251204|11:53:09|S|39|34.652700||
B|RIOT|20251204|11:53:09|S|8|15.657900||
B|BE|20251204|11:53:10|S|100|112.850000||
B|CIFR|20251204|11:53:10|S|20|19.800000||
B|MSTR|20251204|11:53:10|S|10|189.436100||
B|NBIS|20251204|11:53:10|S|30|103.780000||
B|PLTZ|20251204|11:53:10|S|30|6.410000||
B|PLTZ|20251204|11:53:10|S|30|6.410000||
B|ZS|20251204|11:53:10|S|2|241.120000||
B|APD|20251204|11:53:11|S|1|258.850000||
B|GLW|20251204|11:53:11|S|11|86.730000||
B|NFLX|20251204|11:53:11|S|5|102.247900||
B|USAR|20251204|11:53:11|S|93|16.360000||
B|Z|20251204|11:53:11|S|4|75.425700||
B|Z|20251204|11:53:11|S|5|75.425000||
B|ZS|20251204|11:53:11|S|40|240.824000||
B|CRWV|20251204|11:53:12|S|75|85.340000||
B|HOLX|20251204|11:53:12|S|11|75.085000||
B|HOLX|20251204|11:53:12|S|20|75.085000||
B|QCLS|20251204|11:53:12|S|73|7.039800||
B|UNH|20251204|11:53:12|S|10|334.940000||
B|UVIX|20251204|11:53:12|S|9|7.989300||
B|ASPI|20251204|11:53:13|S|1000|6.658000||
B|CBRL|20251204|11:53:13|S|10|28.370000||
B|RGTI|20251204|11:53:13|S|100|28.585000||
B|SHOP|20251204|11:53:13|S|18|161.610000||
B|AAPL|20251204|11:53:14|S|50|280.825000||
B|NVDA|20251204|11:53:14|S|50|183.755000||
B|BABA|20251204|11:53:15|S|100|157.980000||
B|BABA|20251204|11:53:15|S|100|157.980000||
B|C|20251204|11:53:15|S|6|108.250000||
B|NVDA|20251204|11:53:15|S|200|183.741800||
B|ORCL|20251204|11:53:15|S|2|213.418500||
B|ORCL|20251204|11:53:15|S|100|213.390000||
B|ASTS|20251204|11:53:16|S|400|71.389200||
B|JMIA|20251204|11:53:16|S|49|12.076500||
B|NVO|20251204|11:53:16|S|400|48.085000||
B|RGTI|20251204|11:53:16|S|65|28.585000||
B|VNRX|20251204|11:53:16|S|100|0.302800||
B|BE|20251204|11:53:17|S|88|112.760000||
B|CCCX|20251204|11:53:17|S|20|15.980000||
B|DIS|20251204|11:53:17|S|50|104.948900||
B|KEY|20251204|11:53:17|S|20|19.075000||
B|PFE|20251204|11:53:17|S|100|25.570000||
B|TSLQ|20251204|11:53:17|S|100|20.930000||
B|META|20251204|11:53:18|S|2|666.526100||
B|PLRZ|20251204|11:53:18|S|75|13.590000||
B|RDW|20251204|11:53:18|S|200|6.055000||
B|SCHV|20251204|11:53:18|S|262|29.655000||
B|ORCL|20251204|11:53:19|S|100|213.390000||
B|QCLS|20251204|11:53:19|S|4|7.010000||
B|SPY|20251204|11:53:19|S|100|684.325000||
B|UVIX|20251204|11:53:19|S|9|7.989300||
B|AUR|20251204|11:53:20|S|100|4.660000||
B|AUR|20251204|11:53:20|S|100|4.660000||
B|BE|20251204|11:53:20|S|120|112.780000||
B|CRWG|20251204|11:53:20|S|454|4.499200||
B|IEP|20251204|11:53:20|S|8|8.116300||
B|NVDA|20251204|11:53:20|S|100|183.770400||
B|TWST|20251204|11:53:20|S|1|32.260000||
B|WIX|20251204|11:53:20|S|200|104.120000||
B|Z|20251204|11:53:20|S|100|75.416400||
B|BULL|20251204|11:53:21|S|504|9.600000||
B|CRDO|20251204|11:53:21|S|10|180.770000||
B|MU|20251204|11:53:21|S|11|227.850000||
B|NVTS|20251204|11:53:21|S|200|9.235000||
B|QCLS|20251204|11:53:21|S|50|6.960000||
B|UNH|20251204|11:53:21|S|1|334.930000||
B|MSTR|20251204|11:53:22|S|1|189.150000||
B|QQQ|20251204|11:53:22|S|30|623.010700||
B|TSLA|20251204|11:53:22|S|17|449.290000||
B|TSLA|20251204|11:53:22|S|315|449.290000||
B|HOOD|20251204|11:53:23|S|10|136.577300||
B|LITE|20251204|11:53:23|S|23|324.220000||
B|NBIS|20251204|11:53:23|S|400|103.670000||
B|QBTS|20251204|11:53:23|S|50|27.659100||
B|TMDX|20251204|11:53:23|S|10|137.800000||
B|INTC|20251204|11:53:24|S|50|41.775000||
B|KMB|20251204|11:53:24|S|1|105.218500||
B|LLY|20251204|11:53:24|S|85|1010.010000||
B|QUBT|20251204|11:53:24|S|500|12.930000||
B|SHV|20251204|11:53:24|S|4|110.175000||
B|USAR|20251204|11:53:24|S|2000|16.350000||
B|UVIX|20251204|11:53:24|S|9|7.989300||
B|Z|20251204|11:53:24|S|200|75.416600||
B|CSCO|20251204|11:53:25|S|71|77.609300||
B|GME|20251204|11:53:25|S|300|23.230000||
B|PMI|20251204|11:53:25|S|833|2.569700||
B|TDOC|20251204|11:53:25|S|1200|7.657600||
B|AVAV|20251204|11:53:26|S|33|289.260000||
B|TLRY|20251204|11:53:26|S|42|7.295000||
B|BK|20251204|11:53:27|S|50|114.152400||
B|GGLL|20251204|11:53:27|S|100|103.460000||
B|MIDD|20251204|11:53:27|S|1|125.545000||
B|PSTG|20251204|11:53:27|E|100|69.734000||
B|SQQQ|20251204|11:53:27|S|61|67.217500||
B|AMZN|20251204|11:53:28|S|3|227.830000||
B|IONQ|20251204|11:53:28|S|50|53.900000||
B|PM|20251204|11:53:28|S|10|147.038600||
B|TSLA|20251204|11:53:28|S|10|449.418300||
B|ARM|20251204|11:53:29|S|25|140.990000||
B|GLD|20251204|11:53:29|S|4|387.444000||
B|UHS|20251204|11:53:29|S|200|230.935000||
B|UVIX|20251204|11:53:29|S|9|7.989300||
B|ALAB|20251204|11:53:30|S|7|149.310000||
B|APP|20251204|11:53:30|S|6|685.980000||
B|APP|20251204|11:53:30|S|100|685.941000||
B|HPE|20251204|11:53:30|S|480|22.890000||
B|IBIT|20251204|11:53:30|S|6|52.505000||
B|PMI|20251204|11:53:30|S|212|2.569700||
B|QBTX|20251204|11:53:30|S|74|46.090000||
B|TDOC|20251204|11:53:30|S|1000|7.660000||
B|ASTS|20251204|11:53:31|S|40|71.400000||
B|HOOD|20251204|11:53:31|S|50|136.610000||
B|LITE|20251204|11:53:31|S|50|324.220000||
B|ORCL|20251204|11:53:31|S|2|213.345000||
B|SOUN|20251204|11:53:31|S|25|12.485000||
B|TQQQ|20251204|11:53:31|S|200|55.540000||
B|UVIX|20251204|11:53:31|S|9|7.989300||
B|NVDA|20251204|11:53:32|S|50|183.825000||
B|PM|20251204|11:53:32|S|50|147.047300||
B|RGTI|20251204|11:53:32|S|500|28.575000||
B|TQQQ|20251204|11:53:32|S|100|55.540000||
B|UVIX|20251204|11:53:32|S|9|7.989300||
B|BBAR|20251204|11:53:33|S|90|17.230000||
B|BIV|20251204|11:53:33|S|2|78.159900||
B|IMSR|20251204|11:53:33|S|176|10.700000||
B|NFLU|20251204|11:53:33|S|3|39.240000||
B|ACHC|20251204|11:53:34|S|9|14.695000||
B|BBAR|20251204|11:53:34|S|10|17.230000||
B|CORD|20251204|11:53:34|S|600|38.130000||
B|FLTR|20251204|11:53:34|S|85|25.465000||
B|PM|20251204|11:53:34|S|7|147.031400||
B|PMCB|20251204|11:53:34|S|900|1.230000||
B|QCLS|20251204|11:53:34|S|25|7.019900||
B|SMR|20251204|11:53:34|S|10|22.479700||
B|SNOW|20251204|11:53:34|S|100|236.050000||
B|TAN|20251204|11:53:34|S|200|48.040000||
B|ZTS|20251204|11:53:34|S|100|120.754800||
B|ZTS|20251204|11:53:34|S|100|120.754800||
B|CRM|20251204|11:53:35|S|10|246.290000||
B|LAES|20251204|11:53:35|S|10|4.820000||
B|QCLS|20251204|11:53:35|S|4|7.019800||
B|UVIX|20251204|11:53:35|S|9|7.989300||
B|UVIX|20251204|11:53:35|S|190|7.989300||
B|VRT|20251204|11:53:35|S|50|182.240000||
B|PLUG|20251204|11:53:36|S|450|2.215000||
B|SMR|20251204|11:53:36|S|1|22.470000||
B|SMR|20251204|11:53:36|S|20|22.490000||
B|DDOG|20251204|11:53:37|S|7|152.940000||
B|QQQM|20251204|11:53:37|S|20|256.495000||
B|SPTL|20251204|11:53:37|S|4000|26.789300||
B|ZIM|20251204|11:53:37|S|100|20.850000||
B|ZIM|20251204|11:53:37|S|107|20.850000||
B|MP|20251204|11:53:38|S|43|59.920000||
B|TX|20251204|11:53:38|S|8|38.460500||
B|UEC|20251204|11:53:38|S|100|13.865000||
B|UVIX|20251204|11:53:38|S|9|7.989300||
B|VZ|20251204|11:53:38|S|13|41.100000||
B|VZ|20251204|11:53:38|S|200|41.110000||
B|BBAR|20251204|11:53:39|S|100|17.230000||
B|PMI|20251204|11:53:39|S|48|2.579800||
B|QCLS|20251204|11:53:39|S|200|6.984500||
B|UHS|20251204|11:53:39|S|200|230.930000||
B|CLS|20251204|11:53:40|S|5|320.240000||
B|CRDO|20251204|11:53:40|S|20|180.740000||
B|CRM|20251204|11:53:40|S|39|245.970000||
B|NVDA|20251204|11:53:40|S|200|183.820000||
B|OKLO|20251204|11:53:40|S|100|107.420000||
B|PLRZ|20251204|11:53:40|S|100|13.630000||
B|UVIX|20251204|11:53:40|S|9|7.989300||
B|AIP|20251204|11:53:41|S|28|16.460000||
B|TOST|20251204|11:53:41|S|2|35.266700||
B|KTOS|20251204|11:53:42|S|100|76.980000||
B|MP|20251204|11:53:42|S|40|59.987600||
B|UVIX|20251204|11:53:42|S|9|7.989300||
B|CLS|20251204|11:53:43|S|15|319.890000||
B|INTC|20251204|11:53:43|S|50|41.739300||
B|PMI|20251204|11:53:43|S|599|2.579800||
B|SUSA|20251204|11:53:43|S|582|140.320000||
B|CELH|20251204|11:53:44|S|23|42.350000||
B|DIS|20251204|11:53:44|S|5|104.965200||
B|META|20251204|11:53:44|S|23|666.440000||
B|STLA|20251204|11:53:44|S|200|11.919300||
B|SAP|20251204|11:53:45|S|20|245.600000||
B|SOXL|20251204|11:53:45|S|400|45.695000||
B|ZS|20251204|11:53:45|S|3|241.127000||
B|ZS|20251204|11:53:45|S|3|241.127000||
B|DG|20251204|11:53:46|S|134|121.690000||
B|MU|20251204|11:53:46|S|10|227.800000||
B|PLTR|20251204|11:53:46|S|80|178.060000||
B|TMF|20251204|11:53:46|S|300|39.575000||
B|TMF|20251204|11:53:46|S|1000|39.575000||
B|UVIX|20251204|11:53:46|S|4|7.989500||
B|UVIX|20251204|11:53:46|S|5|7.990000||
B|AKRO|20251204|11:53:47|S|20|54.545000||
B|EEFT|20251204|11:53:47|S|4|73.950000||
B|HIMS|20251204|11:53:47|S|6|39.420000||
B|HOOD|20251204|11:53:47|S|1|136.550000||
B|IAG|20251204|11:53:47|S|3|15.237200||
B|INTU|20251204|11:53:47|S|188|656.710000||
B|CAT|20251204|11:53:48|S|9|599.460000||
B|CAT|20251204|11:53:48|S|151|599.559000||
B|RR|20251204|11:53:48|S|20|4.578000||
B|SMR|20251204|11:53:48|S|1|22.469700||
B|SNOW|20251204|11:53:48|S|50|236.150000||
B|SNOW|20251204|11:53:48|S|100|236.150000||
B|SNOW|20251204|11:53:48|S|150|236.150000||
B|TSLQ|20251204|11:53:48|S|300|20.915000||
B|TTE|20251204|11:53:48|S|30|66.850000||
B|WMT|20251204|11:53:48|S|9|113.335000||
B|BITO|20251204|11:53:49|S|60|13.670000||
B|NVDA|20251204|11:53:49|S|100|183.800000||
B|PATH|20251204|11:53:49|S|10|18.075000||
B|UVIX|20251204|11:53:49|S|9|7.989300||
B|ACLS|20251204|11:53:50|S|5|89.330000||
B|AMD|20251204|11:53:50|S|25|218.831800||
B|DDOG|20251204|11:53:50|S|3|153.000000||
B|DOCU|20251204|11:53:50|S|1|71.811700||
B|ETHT|20251204|11:53:50|S|30|44.498100||
B|MSTR|20251204|11:53:50|S|5|188.910000||
B|SHOP|20251204|11:53:50|S|1|161.705000||
B|SLV|20251204|11:53:50|S|60|51.760000||
B|Z|20251204|11:53:50|S|1|75.425400||
B|META|20251204|11:53:51|S|6|666.354200||
B|MSTR|20251204|11:53:51|S|5|188.996600||
B|MSTR|20251204|11:53:51|S|22|188.940000||
B|VST|20251204|11:53:51|S|10|177.050000||
B|BE|20251204|11:53:52|S|10|112.110000||
B|BE|20251204|11:53:52|S|100|112.250000||
B|JMIA|20251204|11:53:52|S|2|12.040000||
B|UNH|20251204|11:53:52|S|37|334.746300||
B|VST|20251204|11:53:52|S|6|177.080000||
B|ZTS|20251204|11:53:52|S|300|120.730000||
B|CRDO|20251204|11:53:53|S|5|180.700000||
B|LQD|20251204|11:53:53|S|9|110.960000||
B|SLV|20251204|11:53:53|S|230|51.758200||
B|UVIX|20251204|11:53:53|S|9|7.989300||
B|XPEV|20251204|11:53:53|S|100|19.519300||
B|IE|20251204|11:53:54|S|25|15.100000||
B|KTOS|20251204|11:53:54|S|50|76.967100||
B|QURE|20251204|11:53:54|S|300|22.890000||
B|SNOW|20251204|11:53:54|S|8|236.120000||
B|TQQQ|20251204|11:53:54|S|2|55.548200||
B|ROOT|20251204|11:53:55|S|2|79.840000||
B|ROOT|20251204|11:53:55|S|3|79.840000||
B|XXRP|20251204|11:53:55|S|20|14.370500||
B|DIA|20251204|11:53:56|S|100|479.283000||
B|IONQ|20251204|11:53:56|S|100|53.820000||
B|NVDA|20251204|11:53:56|S|60|183.755000||
B|QBTS|20251204|11:53:56|S|15|27.638400||
B|SLV|20251204|11:53:56|S|2|51.760000||
B|TQQQ|20251204|11:53:56|S|500|55.550000||
B|ITW|20251204|11:53:57|S|1|249.810000||
B|MSTR|20251204|11:53:57|S|100|188.920500||
B|RXRX|20251204|11:53:57|S|6|4.889700||
B|TTE|20251204|11:53:57|S|1|66.850000||
B|ACHR|20251204|11:53:58|S|15|8.635000||
B|OKLO|20251204|11:53:58|S|10|107.350000||
B|PMI|20251204|11:53:58|S|1|2.579700||
B|Z|20251204|11:53:58|S|1|75.426000||
B|AMD|20251204|11:53:59|S|100|218.840000||
B|DDOG|20251204|11:53:59|S|23|153.060000||
B|DDOG|20251204|11:53:59|S|27|153.000000||
B|DOCN|20251204|11:53:59|S|25|46.760000||
B|INTU|20251204|11:53:59|S|2|656.731000||
B|INTU|20251204|11:53:59|S|3|656.740000||
B|IOT|20251204|11:53:59|S|2|39.659300||
B|APH|20251204|11:54:00|S|3|139.830000||
B|HPE|20251204|11:54:00|S|5|22.895000||
B|ONDS|20251204|11:54:00|S|20|8.955500||
B|ZTO|20251204|11:54:00|S|1|21.090000||
B|ZTO|20251204|11:54:00|S|28|21.090000||
B|C|20251204|11:54:01|S|172|108.130000||
B|CLOV|20251204|11:54:01|S|144|2.650000||
B|INTC|20251204|11:54:01|S|2|41.729300||
B|NVDA|20251204|11:54:01|S|50|183.775000||
B|NXTT|20251204|11:54:01|S|100|7.350000||
B|SMR|20251204|11:54:01|S|1|22.430000||
B|SMR|20251204|11:54:01|S|1|22.450000||
B|SMR|20251204|11:54:01|S|1|22.450000||
B|SNDK|20251204|11:54:01|S|142|211.721000||
B|SOXL|20251204|11:54:01|S|800|45.689500||
B|IDYA|20251204|11:54:02|S|10|35.960000||
B|KYIV|20251204|11:54:02|S|137|13.740000||
B|META|20251204|11:54:02|S|1|666.360000||
B|NNE|20251204|11:54:02|S|90|36.340000||
B|NNE|20251204|11:54:02|S|100|36.320000||
B|PLTR|20251204|11:54:02|S|368|177.920000||
B|RGTI|20251204|11:54:02|S|200|28.480700||
B|STLA|20251204|11:54:02|S|400|11.910000||
B|ZIM|20251204|11:54:02|S|1|20.850000||
B|BITO|20251204|11:54:03|S|1|13.660000||
B|BITO|20251204|11:54:03|S|4|13.660000||
B|BITO|20251204|11:54:03|S|10|13.660000||
B|CEG|20251204|11:54:03|S|14|372.700000||
B|CRWV|20251204|11:54:03|S|4|85.070000||
B|IDYA|20251204|11:54:03|S|10|35.945000||
B|KLAR|20251204|11:54:03|S|100|30.968500||
B|NBIS|20251204|11:54:03|S|3|103.320000||
B|PCAR|20251204|11:54:03|S|10|109.170000||
B|QCLS|20251204|11:54:03|S|33|7.049500||
B|UBER|20251204|11:54:03|S|150|90.280000||
B|VZ|20251204|11:54:03|S|102|41.085000||
B|BITO|20251204|11:54:04|S|367|13.655000||
B|CMG|20251204|11:54:04|S|100|33.815200||
B|MSFT|20251204|11:54:04|S|1|478.890000||
B|RKLB|20251204|11:54:04|S|100|48.090000||
B|LOMA|20251204|11:54:05|S|300|12.820000||
B|NVDA|20251204|11:54:05|S|10|183.765000||
B|NVDG|20251204|11:54:05|S|686|18.545900||
B|QCLS|20251204|11:54:05|S|128|7.039700||
B|RGTI|20251204|11:54:05|S|300|28.480700||
B|CRDO|20251204|11:54:06|S|100|180.700000||
B|EXPD|20251204|11:54:06|S|2|150.144000||
B|JOBY|20251204|11:54:06|S|10|15.530000||
B|ONDS|20251204|11:54:06|S|500|8.940000||
B|ORCL|20251204|11:54:06|S|3|213.030000||
B|AMDL|20251204|11:54:07|S|30|16.500000||
B|MU|20251204|11:54:07|S|1|227.625000||
B|QCLS|20251204|11:54:07|S|13|7.039900||
B|WIX|20251204|11:54:07|S|16|104.100000||
B|IONQ|20251204|11:54:08|S|20|53.790000||
B|MMYT|20251204|11:54:08|S|290|73.910000||
B|NBIS|20251204|11:54:08|S|8|103.250000||
B|NBIS|20251204|11:54:08|S|11|103.250000||
B|QCLS|20251204|11:54:08|S|2|7.030000||
B|QLD|20251204|11:54:08|S|67|72.629300||
B|SMR|20251204|11:54:08|S|1|22.400000||
B|SMR|20251204|11:54:08|S|5|22.400000||
B|SPY|20251204|11:54:08|S|10|684.135000||
B|TSLA|20251204|11:54:08|S|20|448.960000||
B|ZIM|20251204|11:54:08|S|88|20.850000||
B|INTC|20251204|11:54:09|S|100|41.709300||
B|MP|20251204|11:54:09|S|200|59.940000||
B|MSTR|20251204|11:54:09|S|1|188.670000||
B|AMC|20251204|11:54:10|S|400|2.275000||
B|AMC|20251204|11:54:10|S|1000|2.275000||
B|AMC|20251204|11:54:10|S|2200|2.270000||
B|FLGC|20251204|11:54:10|S|10|13.460000||
B|PLTD|20251204|11:54:10|S|9999|6.667600||
B|PLTR|20251204|11:54:10|S|72|177.890000||
B|SERV|20251204|11:54:10|S|40|12.968200||
B|SOXL|20251204|11:54:10|S|1|45.615000||
B|SYY|20251204|11:54:10|S|10|73.310000||
B|APP|20251204|11:54:11|S|5|685.790000||
B|BITO|20251204|11:54:11|S|1|13.650000||
B|BITO|20251204|11:54:11|S|10|13.650000||
B|HIVE|20251204|11:54:11|S|245|3.310000||
B|IBIT|20251204|11:54:11|S|8|52.405000||
B|IDR|20251204|11:54:11|S|30|39.860000||
B|IONQ|20251204|11:54:11|S|40|53.760000||
B|ORCL|20251204|11:54:11|S|2|212.977800||
B|QUBT|20251204|11:54:11|S|20|12.890000||
B|SW|20251204|11:54:11|S|100|36.840900||
B|AMD|20251204|11:54:12|S|40|218.650000||
B|AMD|20251204|11:54:12|S|119|218.660000||
B|HOOD|20251204|11:54:12|S|20|136.350000||
B|KTOS|20251204|11:54:12|S|3|76.890000||
B|MP|20251204|11:54:12|S|200|60.050000||
B|TSLA|20251204|11:54:12|S|50|448.912200||
B|ORCL|20251204|11:54:13|S|3|212.940000||
B|SOXS|20251204|11:54:13|S|416|3.085000||
B|APP|20251204|11:54:14|S|13|685.740000||
B|APP|20251204|11:54:14|S|107|685.560000||
B|AMLP|20251204|11:54:15|S|162|48.056400||
B|BMNU|20251204|11:54:15|S|1|8.520000||
B|BRK/B|20251204|11:54:15|S|80|502.450000||
B|BRK/B|20251204|11:54:15|S|80|502.460000||
B|BRK/B|20251204|11:54:15|S|80|502.470000||
B|BRK/B|20251204|11:54:15|S|100|502.430000||
B|BRK/B|20251204|11:54:15|S|1420|502.470000||
B|GE|20251204|11:54:15|S|3|292.430000||
B|MP|20251204|11:54:15|S|100|60.056800||
B|TECX|20251204|11:54:15|S|200|20.645000||
B|FERG|20251204|11:54:16|S|3|250.520000||
B|GRAL|20251204|11:54:16|S|10|103.680000||
B|NBIS|20251204|11:54:16|S|7|103.360000||
B|RGTZ|20251204|11:54:16|S|100|17.690000||
B|RGTZ|20251204|11:54:16|S|100|17.690000||
B|RGTZ|20251204|11:54:16|S|600|17.690000||
B|SLV|20251204|11:54:16|S|15|51.735000||
B|AKRO|20251204|11:54:17|S|20|54.545000||
B|AVAV|20251204|11:54:17|S|14|288.470000||
B|FERG|20251204|11:54:17|S|3|250.590000||
B|CRWV|20251204|11:54:18|S|32|85.188400||
B|CRWV|20251204|11:54:18|S|33|85.190000||
B|EWU|20251204|11:54:18|S|97|43.499500||
B|FERG|20251204|11:54:18|S|17|250.610000||
B|IONQ|20251204|11:54:18|S|10|53.810000||
B|OKLO|20251204|11:54:18|S|1|107.200000||
B|SNOW|20251204|11:54:18|S|1|236.190000||
B|FERG|20251204|11:54:19|S|1|250.630000||
B|FERG|20251204|11:54:19|S|1|250.630000||
B|FERG|20251204|11:54:19|S|3|250.630000||
B|FERG|20251204|11:54:19|S|5|250.611700||
B|KODK|20251204|11:54:19|S|100|8.239200||
B|SPOT|20251204|11:54:19|S|30|554.411000||
B|UHS|20251204|11:54:19|S|100|231.000000||
B|FERG|20251204|11:54:20|S|1|250.621700||
B|FERG|20251204|11:54:20|S|1|250.630000||
B|FERG|20251204|11:54:20|S|3|250.621700||
B|FERG|20251204|11:54:20|S|3|250.630000||
B|FERG|20251204|11:54:20|S|5|250.621700||
B|FERG|20251204|11:54:20|S|5|250.630000||
B|FERG|20251204|11:54:20|S|5|250.630000||
B|FERG|20251204|11:54:20|S|15|250.630000||
B|NNE|20251204|11:54:20|S|2|36.260000||
B|SNDK|20251204|11:54:20|S|100|211.630000||
B|TSLA|20251204|11:54:20|S|50|449.135000||
B|UVIX|20251204|11:54:20|S|100|7.989300||
B|FERG|20251204|11:54:21|S|1|250.650000||
B|FERG|20251204|11:54:21|S|49|250.640000||
B|MP|20251204|11:54:21|S|400|60.220000||
B|ULTA|20251204|11:54:21|S|20|536.111000||
B|Z|20251204|11:54:21|S|2|75.423000||
B|DOCN|20251204|11:54:22|S|28|46.720000||
B|FCFS|20251204|11:54:22|S|20|162.560000||
B|FERG|20251204|11:54:22|S|5|250.640000||
B|METU|20251204|11:54:22|S|300|33.370000||
B|MP|20251204|11:54:22|S|200|60.240000||
B|QCLS|20251204|11:54:22|S|20|7.100000||
B|SHOP|20251204|11:54:22|S|6|161.740000||
B|FERG|20251204|11:54:23|S|2|250.640000||
B|FERG|20251204|11:54:23|S|5|250.640000||
B|METU|20251204|11:54:23|S|400|33.370000||
B|SNOW|20251204|11:54:23|S|25|236.217500||
B|Z|20251204|11:54:23|S|2|75.422600||
B|ZS|20251204|11:54:23|S|40|241.490000||
B|BBAR|20251204|11:54:24|S|154|17.210000||
B|FERG|20251204|11:54:24|S|1|250.640000||
B|FERG|20251204|11:54:24|S|1|250.640000||
B|FERG|20251204|11:54:24|S|3|250.601700||
B|FERG|20251204|11:54:24|S|4|250.631700||
B|FERG|20251204|11:54:24|S|4|250.640000||
B|QCLS|20251204|11:54:24|S|100|7.140000||
B|RKLB|20251204|11:54:24|S|10|48.150000||
B|ASTS|20251204|11:54:25|S|200|71.210000||
B|BBAR|20251204|11:54:25|S|7|17.210000||
B|BRK/B|20251204|11:54:25|S|1|502.430000||
B|FERG|20251204|11:54:25|S|1|250.631700||
B|FERG|20251204|11:54:25|S|1|250.631700||
B|FERG|20251204|11:54:25|S|1|250.631700||
B|FERG|20251204|11:54:25|S|1|250.631700||
B|FERG|20251204|11:54:25|S|1|250.640000||
B|FERG|20251204|11:54:25|S|1|250.640000||
B|FERG|20251204|11:54:25|S|1|250.640000||
B|FERG|20251204|11:54:25|S|2|250.640000||
B|FERG|20251204|11:54:25|S|3|250.640000||
B|FERG|20251204|11:54:25|S|3|250.640000||
B|FERG|20251204|11:54:25|S|9|250.621700||
B|FERG|20251204|11:54:25|S|23|250.640000||
B|HKD|20251204|11:54:25|S|20|1.530000||
B|MSFT|20251204|11:54:25|S|18|478.940000||
B|BBAR|20251204|11:54:26|S|28|17.210000||
B|BBAR|20251204|11:54:26|S|139|17.210000||
B|FERG|20251204|11:54:26|S|2|250.631700||
B|FERG|20251204|11:54:26|S|3|250.631700||
B|FERG|20251204|11:54:26|S|3|250.640000||
B|FERG|20251204|11:54:26|S|3|250.640000||
B|FERG|20251204|11:54:26|S|3|250.640000||
B|FERG|20251204|11:54:26|S|26|250.640000||
B|AMZN|20251204|11:54:27|S|100|227.950000||
B|CRML|20251204|11:54:27|S|200|8.740000||
B|FERG|20251204|11:54:27|S|1|250.621700||
B|FERG|20251204|11:54:27|S|1|250.631700||
B|INTC|20251204|11:54:27|S|30|41.725000||
B|META|20251204|11:54:27|S|2|666.747300||
B|OKLO|20251204|11:54:27|S|25|107.360000||
B|ZTS|20251204|11:54:27|S|25|120.770000||
B|CNR|20251204|11:54:28|S|100|83.570000||
B|CNR|20251204|11:54:28|S|100|83.600000||
B|CNR|20251204|11:54:28|S|200|83.590000||
B|CNR|20251204|11:54:28|S|1500|83.560000||
B|FERG|20251204|11:54:28|S|1|250.621700||
B|FERG|20251204|11:54:28|S|1|250.640000||
B|FERG|20251204|11:54:28|S|1|250.640000||
B|FERG|20251204|11:54:28|S|1|250.640000||
B|FERG|20251204|11:54:28|S|2|250.640000||
B|HPE|20251204|11:54:28|S|2|22.880000||
B|XLP|20251204|11:54:28|S|6|78.145000||
B|BBWI|20251204|11:54:29|S|2|19.241500||
B|FERG|20251204|11:54:29|S|1|250.631700||
B|FERG|20251204|11:54:29|S|1|250.631700||
B|PLTR|20251204|11:54:29|S|25|177.994500||
B|EMB|20251204|11:54:30|S|10|96.425000||
B|FERG|20251204|11:54:30|S|13|250.650000||
B|FERG|20251204|11:54:30|S|25|250.640000||
B|NNE|20251204|11:54:30|S|58|36.280000||
B|QBTS|20251204|11:54:30|S|29|27.670000||
B|QBTS|20251204|11:54:30|S|98|27.650000||
B|AIP|20251204|11:54:31|S|400|16.460000||
B|COHR|20251204|11:54:31|S|10|182.260000||
B|EXK|20251204|11:54:31|S|20|8.705000||
B|FERG|20251204|11:54:31|S|1|250.631700||
B|FERG|20251204|11:54:31|S|2|250.640000||
B|FERG|20251204|11:54:31|S|3|250.621700||
B|GSK|20251204|11:54:31|S|1|48.936500||
B|QCLS|20251204|11:54:31|S|10|7.079700||
B|ADT|20251204|11:54:32|S|29|8.120000||
B|BULL|20251204|11:54:32|S|100|9.575000||
B|FERG|20251204|11:54:32|S|1|250.631700||
B|FERG|20251204|11:54:32|S|1|250.640000||
B|FERG|20251204|11:54:32|S|1|250.640000||
B|FERG|20251204|11:54:32|S|2|250.640000||
B|FERG|20251204|11:54:32|S|4|250.631700||
B|META|20251204|11:54:32|S|90|666.460000||
B|SNOW|20251204|11:54:32|S|20|236.270000||
B|FERG|20251204|11:54:33|S|1|250.621700||
B|FERG|20251204|11:54:33|S|1|250.631700||
B|FERG|20251204|11:54:33|S|1|250.631700||
B|GILD|20251204|11:54:33|S|100|123.983000||
B|HROW|20251204|11:54:33|S|3|46.540000||
B|IONQ|20251204|11:54:33|S|40|53.870000||
B|PLRZ|20251204|11:54:33|S|5|13.700000||
B|SNOW|20251204|11:54:33|S|6|236.380000||
B|SNOW|20251204|11:54:33|S|30|236.350000||
B|SNOW|20251204|11:54:33|S|94|236.340000||
B|ZIM|20251204|11:54:33|S|7|20.850000||
B|ZIM|20251204|11:54:33|S|100|20.850000||
B|FERG|20251204|11:54:34|S|1|250.621700||
B|FERG|20251204|11:54:34|S|1|250.641800||
B|FERG|20251204|11:54:34|S|2|250.631700||
B|FERG|20251204|11:54:34|S|2|250.631700||
B|FERG|20251204|11:54:34|S|2|250.640000||
B|IMNM|20251204|11:54:34|S|100|20.180000||
B|MSTR|20251204|11:54:34|S|5|188.730000||
B|MSTY|20251204|11:54:34|S|250|7.265000||
B|SHOP|20251204|11:54:34|S|3|161.760000||
B|SNOW|20251204|11:54:34|S|20|236.360000||
B|TSLA|20251204|11:54:34|S|25|448.940000||
B|BBAR|20251204|11:54:35|S|30|17.200000||
B|FERG|20251204|11:54:35|S|1|250.621700||
B|FERG|20251204|11:54:35|S|2|250.641800||
B|FERG|20251204|11:54:35|S|3|250.640000||
B|FERG|20251204|11:54:35|S|5|250.641800||
B|HOOD|20251204|11:54:35|S|1|136.400000||
B|ZS|20251204|11:54:35|S|80|241.560000||
B|ZS|20251204|11:54:35|S|80|241.560000||
B|ZTO|20251204|11:54:35|S|91|21.085000||
B|AHMA|20251204|11:54:36|S|1|11.990000||
B|FERG|20251204|11:54:36|S|2|250.641800||
B|FERG|20251204|11:54:36|S|4|250.641800||
B|FERG|20251204|11:54:36|S|8|250.641800||
B|FERG|20251204|11:54:36|S|10|250.640000||
B|FERG|20251204|11:54:36|S|25|250.621700||
B|MP|20251204|11:54:36|S|200|60.280000||
B|MSFU|20251204|11:54:36|S|100|43.628700||
B|FERG|20251204|11:54:37|S|2|250.640000||
B|FERG|20251204|11:54:37|S|3|250.640000||
B|FERG|20251204|11:54:37|S|5|250.640000||
B|MU|20251204|11:54:37|S|25|227.850000||
B|ROOT|20251204|11:54:37|S|49|79.920000||
B|SMMT|20251204|11:54:37|S|300|18.670000||
B|SYM|20251204|11:54:37|S|13|62.080000||
B|WMT|20251204|11:54:37|S|1|113.335000||
B|FERG|20251204|11:54:38|S|2|250.611700||
B|FERG|20251204|11:54:38|S|2|250.611700||
B|FERG|20251204|11:54:38|S|3|250.620000||
B|FERG|20251204|11:54:38|S|3|250.620000||
B|FERG|20251204|11:54:38|S|3|250.620000||
B|NVDA|20251204|11:54:38|S|100|183.630000||
B|QCLS|20251204|11:54:38|S|50|7.060000||
B|CCJ|20251204|11:54:39|S|100|93.667500||
B|DIS|20251204|11:54:39|S|10|104.900000||
B|FERG|20251204|11:54:39|S|2|250.641800||
B|FERG|20251204|11:54:39|S|3|250.611700||
B|FERG|20251204|11:54:39|S|4|250.620000||
B|FERG|20251204|11:54:39|S|6|250.611700||
B|KULR|20251204|11:54:39|S|50|3.839300||
B|MGIC|20251204|11:54:39|S|100|25.120000||
B|RKLB|20251204|11:54:39|S|100|48.180000||
B|SNOW|20251204|11:54:39|S|100|236.380000||
B|ANET|20251204|11:54:40|S|14|129.577800||
B|FERG|20251204|11:54:40|S|1|250.611700||
B|FERG|20251204|11:54:40|S|1|250.620000||
B|FERG|20251204|11:54:40|S|1|250.620000||
B|FERG|20251204|11:54:40|S|2|250.611700||
B|FERG|20251204|11:54:40|S|3|250.620000||
B|HUBS|20251204|11:54:40|S|2|376.170000||
B|ORCL|20251204|11:54:40|S|1|212.925000||
B|PLTR|20251204|11:54:40|S|40|178.019000||
B|VXX|20251204|11:54:40|S|304|31.199100||
B|ZTS|20251204|11:54:40|S|100|120.759100||
B|FIGR|20251204|11:54:41|S|25|38.750000||
B|ORCL|20251204|11:54:41|S|2|212.936500||
B|PATH|20251204|11:54:41|S|500|18.020000||
B|PATH|20251204|11:54:41|S|5380|18.020000||
B|PCVX|20251204|11:54:41|S|45|45.000000||
B|SNOW|20251204|11:54:41|S|20|236.360000||
B|TMF|20251204|11:54:41|S|68|39.569900||
B|AAPL|20251204|11:54:42|S|2|280.725000||
B|MSFT|20251204|11:54:42|S|100|478.939100||
B|MU|20251204|11:54:42|S|2|227.850000||
B|SMCI|20251204|11:54:42|S|400|34.265000||
B|SNOW|20251204|11:54:42|S|50|236.260000||
B|TLRY|20251204|11:54:42|S|100|7.280000||
B|AAPL|20251204|11:54:43|S|20|280.754500||
B|AMD|20251204|11:54:43|S|30|218.700000||
B|CRWV|20251204|11:54:43|S|200|85.290000||
B|CRWV|20251204|11:54:43|S|800|85.291600||
B|IMNM|20251204|11:54:43|S|100|20.180000||
B|IMNM|20251204|11:54:43|S|200|20.170000||
B|ONDS|20251204|11:54:43|S|18|8.935000||
B|PATH|20251204|11:54:43|S|200|18.000000||
B|AMD|20251204|11:54:44|S|2|218.664800||
B|BITO|20251204|11:54:44|S|1|13.655000||
B|CVS|20251204|11:54:44|S|40|74.420000||
B|MSTR|20251204|11:54:44|S|9|188.730000||
B|UAVS|20251204|11:54:44|S|1200|1.350000||
B|UAVS|20251204|11:54:44|S|1500|1.340000||
B|ARWR|20251204|11:54:45|S|200|65.390000||
B|QCLS|20251204|11:54:45|S|40|7.089100||
B|SERV|20251204|11:54:45|S|100|12.975000||
B|MSFT|20251204|11:54:46|S|10|478.938000||
B|ALAB|20251204|11:54:47|S|3|149.190000||
B|ASTS|20251204|11:54:47|S|100|71.230000||
B|ITUB|20251204|11:54:47|S|55|8.115000||
B|RCAT|20251204|11:54:47|S|124|8.220000||
B|EWZ|20251204|11:54:48|S|1|34.689300||
B|GSAT|20251204|11:54:48|S|20|66.860000||
B|META|20251204|11:54:48|S|5|666.460000||
B|ORCL|20251204|11:54:48|S|2|212.895000||
B|ORCL|20251204|11:54:48|S|3|212.890000||
B|FTSM|20251204|11:54:49|S|100|59.930000||
B|SNDK|20251204|11:54:49|S|9|211.834000||
B|SNDK|20251204|11:54:49|S|80|211.840000||
B|ZS|20251204|11:54:49|S|2|241.515000||
B|QBTS|20251204|11:54:50|S|6|27.670000||
B|SQQQ|20251204|11:54:50|S|14|67.265000||
B|VOO|20251204|11:54:50|S|1|629.127000||
B|XLV|20251204|11:54:50|S|6|153.796500||
B|FANG|20251204|11:54:51|S|30|160.610000||
B|SUPV|20251204|11:54:51|S|10|11.845000||
B|ULTA|20251204|11:54:51|S|14|536.670000||
B|HOOD|20251204|11:54:52|S|2|136.510000||
B|SHOP|20251204|11:54:52|S|100|161.880000||
B|SOXX|20251204|11:54:52|S|100|307.405000||
B|SPY|20251204|11:54:52|S|20|684.225000||
B|ZS|20251204|11:54:52|S|3|241.594200||
B|ZS|20251204|11:54:52|S|4|241.594200||
B|AVGO|20251204|11:54:53|S|7|383.030000||
B|BCAX|20251204|11:54:53|S|73|18.820000||
B|CRWV|20251204|11:54:54|S|5|85.288300||
B|KTOS|20251204|11:54:54|S|8|76.973000||
B|MSFT|20251204|11:54:54|S|10|478.908000||
B|MSFU|20251204|11:54:54|S|50|43.620000||
B|NVDA|20251204|11:54:54|S|1|183.546900||
B|CEG|20251204|11:54:55|S|80|372.710000||
B|META|20251204|11:54:55|S|1|666.560000||
B|MSFT|20251204|11:54:55|S|1|478.880000||
B|MSFT|20251204|11:54:55|S|4|478.885000||
B|TQQQ|20251204|11:54:55|S|900|55.528000||
B|PLTR|20251204|11:54:56|S|22|178.050000||
B|QCLS|20251204|11:54:56|S|16|7.109900||
B|Z|20251204|11:54:56|S|2|75.421400||
B|ASML|20251204|11:54:57|S|1|1115.050000||
B|CRCL|20251204|11:54:57|S|100|85.880000||
B|HL|20251204|11:54:57|S|68|16.895000||
B|QCLS|20251204|11:54:57|S|600|7.108200||
B|ZTS|20251204|11:54:57|S|300|120.759200||
B|HIMS|20251204|11:54:58|S|10|39.468800||
B|RKLB|20251204|11:54:58|S|100|48.160000||
B|AMZU|20251204|11:54:59|S|10|35.865000||
B|META|20251204|11:54:59|S|5|666.540000||
B|QBTS|20251204|11:54:59|S|9|27.679100||
B|VIST|20251204|11:54:59|S|190|53.088900||
B|META|20251204|11:55:00|S|1|666.470000||
B|PMI|20251204|11:55:00|S|33|2.579900||
B|RIVN|20251204|11:55:00|S|3|17.630000||
B|AVB|20251204|11:55:01|S|60|180.040000||
B|TTD|20251204|11:55:01|S|40|39.199300||
B|LYFT|20251204|11:55:02|S|11|22.230000||
B|MRVL|20251204|11:55:02|S|83|99.530000||
B|AGX|20251204|11:55:03|S|50|361.880000||
B|SLV|20251204|11:55:03|S|100|51.770000||
B|META|20251204|11:55:04|S|1|666.586300||
B|MU|20251204|11:55:04|S|100|227.633200||
B|MU|20251204|11:55:04|S|350|227.650000||
B|ROBO|20251204|11:55:04|S|5|70.390000||
B|TQQQ|20251204|11:55:04|S|50|55.490000||
B|TSLA|20251204|11:55:04|S|50|448.660000||
B|ZIM|20251204|11:55:04|S|100|20.835000||
B|ZIM|20251204|11:55:04|S|187|20.835000||
B|MCHP|20251204|11:55:05|S|2|64.570000||
B|MP|20251204|11:55:05|S|250|60.350000||
B|MU|20251204|11:55:05|S|35|227.719500||
B|SNOW|20251204|11:55:05|S|2|236.481800||
B|TSLA|20251204|11:55:05|S|600|448.680000||
B|ZS|20251204|11:55:05|S|3|241.001500||
B|RKLB|20251204|11:55:06|S|77|48.139100||
B|RKLB|20251204|11:55:06|S|100|48.140000||
B|SOXL|20251204|11:55:06|S|1600|45.700000||
B|TLRY|20251204|11:55:06|S|10|7.280000||
B|DOCN|20251204|11:55:07|S|37|46.750000||
B|QCLS|20251204|11:55:07|S|30|7.100000||
B|STLA|20251204|11:55:07|S|90|11.909300||
B|NVDA|20251204|11:55:08|S|20|183.455000||
B|QCLS|20251204|11:55:08|S|1275|7.079300||
B|QUBT|20251204|11:55:08|S|232|12.925000||
B|RKLB|20251204|11:55:08|S|2|48.158800||
B|Z|20251204|11:55:08|S|100|75.423500||
B|ASTS|20251204|11:55:09|S|200|71.060000||
B|NVDA|20251204|11:55:09|S|100|183.435000||
B|QCLS|20251204|11:55:09|S|13|7.080000||
B|TS|20251204|11:55:09|S|2|41.512700||
B|USAR|20251204|11:55:09|S|15|16.545000||
B|USAR|20251204|11:55:09|S|300|16.530000||
B|CRWV|20251204|11:55:10|S|100|85.168800||
B|MAR|20251204|11:55:10|S|15|297.810000||
B|MAR|20251204|11:55:10|S|76|297.804900||
B|SYM|20251204|11:55:10|S|6|62.105800||
B|TS|20251204|11:55:10|S|3|41.512700||
B|UAA|20251204|11:55:10|S|100|4.590000||
B|BBAR|20251204|11:55:11|S|28|17.220000||
B|BBAR|20251204|11:55:11|S|133|17.230000||
B|CZR|20251204|11:55:11|S|18|22.799500||
B|CZR|20251204|11:55:11|S|19|22.800000||
B|MAR|20251204|11:55:11|S|3|297.825100||
B|MEDP|20251204|11:55:11|S|2|546.120000||
B|MRX|20251204|11:55:11|S|100|37.260000||
B|SUPX|20251204|11:55:11|S|41|20.440000||
B|NU|20251204|11:55:12|S|23|17.700700||
B|ORCL|20251204|11:55:12|S|100|212.671400||
B|SMR|20251204|11:55:12|S|150|22.540000||
B|SNDK|20251204|11:55:12|S|44|212.010000||
B|TSLA|20251204|11:55:12|S|1|448.860000||
B|AXON|20251204|11:55:13|S|20|550.891000||
B|IONQ|20251204|11:55:13|S|50|53.950000||
B|QBTS|20251204|11:55:13|S|100|27.729100||
B|SOFI|20251204|11:55:14|S|2|29.127300||
B|TSM|20251204|11:55:14|S|3|292.564000||
B|ZTS|20251204|11:55:14|S|100|120.764100||
B|INTC|20251204|11:55:15|S|137|41.715000||
B|SOLT|20251204|11:55:15|S|10|8.698500||
B|TSEM|20251204|11:55:15|S|1|113.510000||
B|BITX|20251204|11:55:16|S|20|32.335000||
B|CRT|20251204|11:55:16|S|100|8.670000||
B|HQY|20251204|11:55:16|S|9|97.480000||
B|IBIT|20251204|11:55:16|S|100|52.400000||
B|MSFT|20251204|11:55:16|S|2|478.870000||
B|RR|20251204|11:55:16|S|6|4.595000||
B|CRIS|20251204|11:55:17|S|100|1.330500||
B|DXYZ|20251204|11:55:17|S|200|25.860000||
B|DXYZ|20251204|11:55:17|S|280|25.870000||
B|LITE|20251204|11:55:17|S|4|324.190000||
B|OPEN|20251204|11:55:17|S|200|7.165000||
B|QCLS|20251204|11:55:17|S|10|7.060000||
B|TER|20251204|11:55:17|S|7|200.144100||
B|VXUS|20251204|11:55:17|S|21|75.335000||
B|UHS|20251204|11:55:19|S|100|231.095000||
B|RDDT|20251204|11:55:20|S|50|223.405000||
B|RGTX|20251204|11:55:20|S|8|90.180000||
B|SOUN|20251204|11:55:20|S|400|12.518200||
B|ASTS|20251204|11:55:21|S|62|71.180000||
B|CRWV|20251204|11:55:21|S|100|85.350000||
B|UAL|20251204|11:55:21|S|10|106.560000||
B|YMAX|20251204|11:55:21|S|8|10.700000||
B|BBAR|20251204|11:55:22|S|22|17.240000||
B|BDX|20251204|11:55:22|S|83|193.200000||
B|PL|20251204|11:55:22|S|40|12.977200||
B|SOXS|20251204|11:55:22|S|15000|3.080100||
B|ADI|20251204|11:55:23|S|5|277.860000||
B|CRWV|20251204|11:55:23|S|100|85.335000||
B|QCLS|20251204|11:55:23|S|11|7.099200||
B|SLV|20251204|11:55:23|S|5|51.795000||
B|UNFI|20251204|11:55:23|S|50|33.320100||
B|DG|20251204|11:55:24|S|200|122.000000||
B|FSLR|20251204|11:55:24|S|100|259.771000||
B|NNOV|20251204|11:55:24|S|800|28.790000||
B|PMI|20251204|11:55:24|S|1|2.570000||
B|PMI|20251204|11:55:24|S|17|2.570000||
B|RTX|20251204|11:55:24|S|100|171.856300||
B|AMDL|20251204|11:55:25|S|100|16.479300||
B|CRWV|20251204|11:55:25|S|40|85.350000||
B|DG|20251204|11:55:25|S|200|122.050000||
B|QCLS|20251204|11:55:25|S|53|7.080000||
B|ZIM|20251204|11:55:25|S|7|20.840000||
B|LI|20251204|11:55:26|S|400|17.395000||
B|MSTR|20251204|11:55:26|S|10|188.480000||
B|ONDS|20251204|11:55:26|S|300|8.900000||
B|SNOW|20251204|11:55:26|S|100|236.370000||
B|SOFI|20251204|11:55:27|S|1000|29.138200||
B|SOUN|20251204|11:55:27|S|27|12.509900||
B|BE|20251204|11:55:28|S|40|112.076300||
B|ONDS|20251204|11:55:28|S|200|8.905000||
B|QCLS|20251204|11:55:28|S|5|7.076000||
B|SPOT|20251204|11:55:28|S|40|554.411600||
B|ZS|20251204|11:55:28|S|5|241.252100||
B|AMZN|20251204|11:55:29|S|3|227.850000||
B|BITO|20251204|11:55:29|S|2|13.645000||
B|FVRR|20251204|11:55:29|S|2|21.256400||
B|IBM|20251204|11:55:29|S|10|308.033300||
B|IREN|20251204|11:55:29|S|20|45.183700||
B|NXTT|20251204|11:55:29|S|9|7.370000||
B|QCOM|20251204|11:55:29|S|1|174.110000||
B|RKLB|20251204|11:55:29|S|30|48.170000||
B|ROBN|20251204|11:55:29|S|26|85.285000||
B|YMAX|20251204|11:55:29|S|12|10.700000||
B|BBAR|20251204|11:55:30|S|22|17.230000||
B|QCLS|20251204|11:55:30|S|12|7.070000||
B|TSLA|20251204|11:55:30|S|20|448.960000||
B|BBAR|20251204|11:55:31|S|22|17.230000||
B|BBAR|20251204|11:55:31|S|22|17.230000||
B|INOD|20251204|11:55:31|S|2|60.020000||
B|KOF|20251204|11:55:31|S|1|91.320000||
B|META|20251204|11:55:31|S|5|666.410000||
B|NVDA|20251204|11:55:31|S|15|183.395000||
B|NVDA|20251204|11:55:31|S|50|183.395000||
B|QCLS|20251204|11:55:31|S|7|7.050000||
B|QCLS|20251204|11:55:31|S|9|7.040000||
B|QCLS|20251204|11:55:31|S|12|7.030000||
B|SMR|20251204|11:55:31|S|3|22.529900||
B|BBAR|20251204|11:55:32|S|11|17.230000||
B|BBAR|20251204|11:55:32|S|500|17.230000||
B|GIS|20251204|11:55:32|S|5|45.988200||
B|GLOB|20251204|11:55:32|S|17|70.000000||
B|CURB|20251204|11:55:33|S|42|23.725000||
B|ENPH|20251204|11:55:33|S|20|30.075000||
B|PPG|20251204|11:55:33|S|4|100.570000||
B|RDVI|20251204|11:55:33|S|80|26.203000||
B|SMR|20251204|11:55:33|S|3|22.510000||
B|TSLA|20251204|11:55:33|S|1|448.980000||
B|ZTS|20251204|11:55:33|S|100|120.765000||
B|BBAR|20251204|11:55:34|S|4|17.257600||
B|CGNX|20251204|11:55:34|S|50|39.074700||
B|ETHA|20251204|11:55:34|S|3|23.925000||
B|FTSL|20251204|11:55:34|S|100|45.965000||
B|OSW|20251204|11:55:34|S|100|19.665000||
B|PINS|20251204|11:55:34|S|2|27.248200||
B|QQQ|20251204|11:55:34|S|69|622.867000||
B|RKLB|20251204|11:55:34|S|4|48.150000||
B|AVAV|20251204|11:55:35|S|2|289.200000||
B|BITO|20251204|11:55:35|S|4|13.645000||
B|KO|20251204|11:55:35|S|5|70.675000||
B|MP|20251204|11:55:35|S|353|60.570000||
B|MSFT|20251204|11:55:35|S|1|478.778500||
B|QCOM|20251204|11:55:35|S|10|174.115000||
B|BBAR|20251204|11:55:36|S|21|17.258900||
B|CARR|20251204|11:55:36|S|15|54.729000||
B|CRWV|20251204|11:55:36|S|96|85.240000||
B|HIMS|20251204|11:55:36|S|10|39.476200||
B|QCLS|20251204|11:55:36|S|30|7.020000||
B|RKLB|20251204|11:55:36|S|6|48.160000||
B|UAMY|20251204|11:55:36|S|735|5.818000||
B|UAMY|20251204|11:55:36|S|1900|5.815000||
B|APH|20251204|11:55:37|S|2|139.820000||
B|APH|20251204|11:55:37|S|2|139.820000||
B|INTS|20251204|11:55:37|S|100|0.432000||
B|META|20251204|11:55:37|S|3|666.412000||
B|MP|20251204|11:55:37|S|50|60.580000||
B|MP|20251204|11:55:37|S|550|60.580000||
B|MP|20251204|11:55:37|S|1000|60.580000||
B|MSFT|20251204|11:55:37|S|1|478.778500||
B|PSA|20251204|11:55:37|S|10|277.870000||
B|UVXY|20251204|11:55:37|S|100|45.920000||
B|AMDY|20251204|11:55:38|S|10|7.843500||
B|GM|20251204|11:55:38|S|100|76.025000||
B|HOOD|20251204|11:55:38|S|2|136.480000||
B|MP|20251204|11:55:38|S|500|60.580000||
B|NVDA|20251204|11:55:38|S|50|183.361000||
B|RGC|20251204|11:55:38|S|50|16.190000||
B|TQQQ|20251204|11:55:38|S|800|55.495000||
B|TTD|20251204|11:55:38|S|25|39.209000||
B|ZTO|20251204|11:55:38|S|100|21.085000||
B|CLF|20251204|11:55:39|S|4|12.808200||
B|COHR|20251204|11:55:39|S|200|182.630000||
B|CRWV|20251204|11:55:39|S|119|85.198800||
B|LMND|20251204|11:55:39|S|50|76.750000||
B|PAVE|20251204|11:55:39|S|41|48.739700||
B|TDW|20251204|11:55:39|S|100|59.570000||
B|TDW|20251204|11:55:39|S|100|59.610000||
B|TDW|20251204|11:55:39|S|100|59.610000||
B|TDW|20251204|11:55:39|S|200|59.600000||
B|TDW|20251204|11:55:39|S|500|59.545000||
B|TDW|20251204|11:55:39|S|1500|59.610000||
B|AMD|20251204|11:55:40|S|2|218.450000||
B|BBAR|20251204|11:55:40|S|6|17.260000||
B|DUOL|20251204|11:55:40|S|1|187.610000||
B|DUOL|20251204|11:55:40|S|2|187.540000||
B|HOOD|20251204|11:55:40|S|3|136.516300||
B|PGR|20251204|11:55:40|S|68|228.120000||
B|SNDK|20251204|11:55:40|S|50|211.920000||
B|GEV|20251204|11:55:41|S|20|629.810000||
B|IXHL|20251204|11:55:41|S|100|0.495200||
B|NBIS|20251204|11:55:41|S|200|102.960000||
B|NOK|20251204|11:55:41|S|75|6.210000||
B|OHI|20251204|11:55:41|S|6|46.178800||
B|OKLO|20251204|11:55:41|S|10|107.440000||
B|CRWV|20251204|11:55:42|S|87|85.240000||
B|ENPH|20251204|11:55:42|S|10|30.077200||
B|LEGN|20251204|11:55:42|S|14|28.740000||
B|LEGN|20251204|11:55:42|S|30|28.730000||
B|TSLA|20251204|11:55:42|S|40|449.150000||
B|AAPL|20251204|11:55:43|S|100|280.680900||
B|PLTR|20251204|11:55:43|S|200|177.970000||
B|QBTS|20251204|11:55:43|S|600|27.749100||
B|RDDT|20251204|11:55:43|S|156|223.140000||
B|RZLV|20251204|11:55:43|S|19|2.850000||
B|RZLV|20251204|11:55:43|S|100|2.845000||
B|USD|20251204|11:55:43|S|30|54.360000||
B|MP|20251204|11:55:44|S|25|60.660000||
B|XLF|20251204|11:55:44|S|46|53.695000||
B|BBAI|20251204|11:55:45|S|1047|6.829500||
B|IRBT|20251204|11:55:45|S|1|2.945000||
B|LMT|20251204|11:55:45|S|1|446.520000||
B|META|20251204|11:55:45|S|1|666.411700||
B|ORCL|20251204|11:55:45|S|2|212.667300||
B|ORCL|20251204|11:55:45|S|3|212.670000||
B|QUBT|20251204|11:55:45|S|126|12.950000||
B|JNK|20251204|11:55:46|S|11|97.165000||
B|QLD|20251204|11:55:46|S|4|72.635000||
B|SMR|20251204|11:55:46|S|14|22.530000||
B|AVGX|20251204|11:55:47|S|50|60.340000||
B|IMSR|20251204|11:55:47|S|100|10.840000||
B|SNOW|20251204|11:55:47|S|60|236.390000||
B|SQM|20251204|11:55:47|S|100|61.220000||
B|SQM|20251204|11:55:47|S|593|61.228400||
B|HCC|20251204|11:55:48|S|50|82.840000||
B|MSTX|20251204|11:55:49|S|1|6.200000||
B|PEGA|20251204|11:55:49|S|17|55.970000||
B|TECK|20251204|11:55:49|S|22|45.045000||
B|BA|20251204|11:55:50|S|2|199.318300||
B|COST|20251204|11:55:50|S|10|891.177000||
B|MSTZ|20251204|11:55:50|S|153|11.828000||
B|NXT|20251204|11:55:50|S|90|90.180000||
B|TXG|20251204|11:55:50|S|200|18.010000||
B|BBD|20251204|11:55:51|S|1034|3.645000||
B|CVE|20251204|11:55:51|S|27|18.435000||
B|MAIN|20251204|11:55:51|S|476|60.100000||
B|SGOV|20251204|11:55:51|S|139|100.420000||
B|QCLS|20251204|11:55:52|S|100|7.030000||
B|SNGX|20251204|11:55:52|S|300|1.620000||
B|SNOW|20251204|11:55:52|S|50|236.390000||
B|AMD|20251204|11:55:53|S|50|218.380000||
B|QCLS|20251204|11:55:53|S|9|7.029700||
B|SITM|20251204|11:55:53|S|1|359.950000||
B|SLNO|20251204|11:55:53|S|28|52.820000||
B|AMAT|20251204|11:55:54|S|11|270.923300||
B|APH|20251204|11:55:54|S|1|139.830000||
B|ASML|20251204|11:55:54|S|30|1115.360000||
B|JMIA|20251204|11:55:54|S|1300|12.010000||
B|TEM|20251204|11:55:54|S|1|77.520000||
B|UAMY|20251204|11:55:54|S|1500|5.835000||
B|VRT|20251204|11:55:55|S|19|182.720000||
B|BE|20251204|11:55:56|S|19|112.025000||
B|BRK/B|20251204|11:55:56|S|60|502.685000||
B|CRWV|20251204|11:55:56|S|50|85.320000||
B|MSTR|20251204|11:55:56|S|100|188.415000||
B|NBR|20251204|11:55:56|S|2|56.160000||
B|RKLB|20251204|11:55:56|S|4|48.175000||
B|ABR|20251204|11:55:57|S|40|8.990000||
B|LAES|20251204|11:55:57|S|41|4.849900||
B|NBIS|20251204|11:55:57|S|10|102.960000||
B|NKE|20251204|11:55:57|S|157|65.965000||
B|RGTI|20251204|11:55:57|S|100|28.609300||
B|Z|20251204|11:55:57|S|100|75.424600||
B|EWZ|20251204|11:55:58|S|32|34.685000||
B|HIMS|20251204|11:55:58|S|600|39.405000||
B|IRBT|20251204|11:55:58|S|1|2.935000||
B|IRBT|20251204|11:55:58|S|1|2.935000||
B|IRBT|20251204|11:55:58|S|1|2.935000||
B|IRBT|20251204|11:55:58|S|50|2.935000||
B|IREN|20251204|11:55:58|S|12|45.035000||
B|MP|20251204|11:55:58|S|100|60.480000||
B|ASTS|20251204|11:55:59|S|9|71.170000||
B|CVX|20251204|11:55:59|S|3|151.765000||
B|IDYA|20251204|11:55:59|S|10|35.898000||
B|KO|20251204|11:55:59|S|25|70.675000||
B|SNDK|20251204|11:55:59|S|5|212.080000||
B|SOUN|20251204|11:55:59|S|1600|12.517400||
B|ZTS|20251204|11:56:00|S|100|120.763900||
B|GLD|20251204|11:56:01|S|160|387.540000||
B|RKLB|20251204|11:56:01|S|50|48.170000||
B|WYNN|20251204|11:56:01|S|7|124.500000||
B|WYNN|20251204|11:56:01|S|100|124.460000||
B|WYNN|20251204|11:56:01|S|1093|124.450000||
B|ABSI|20251204|11:56:02|S|86|3.745000||
B|AMD|20251204|11:56:02|S|120|218.430000||
B|BITO|20251204|11:56:02|S|227|13.655000||
B|ORCL|20251204|11:56:02|S|42|212.631600||
B|SNDK|20251204|11:56:02|S|30|212.121000||
B|WYNN|20251204|11:56:02|S|200|124.700000||
B|WYNN|20251204|11:56:02|S|600|124.630000||
B|WYNN|20251204|11:56:02|S|1500|124.710000||
B|AAPL|20251204|11:56:03|S|2|280.760000||
B|CDE|20251204|11:56:03|S|214|16.085000||
B|EEM|20251204|11:56:03|S|86|54.360000||
B|EMO|20251204|11:56:03|S|100|45.490000||
B|GRNY|20251204|11:56:03|S|40|25.198200||
B|HQY|20251204|11:56:03|S|3|97.285000||
B|LAC|20251204|11:56:03|S|7|5.299000||
B|RR|20251204|11:56:03|S|14|4.598000||
B|TDW|20251204|11:56:03|S|59|59.670000||
B|UHS|20251204|11:56:03|S|100|231.130000||
B|ED|20251204|11:56:04|S|5|96.490000||
B|MUX|20251204|11:56:04|S|10|18.685000||
B|NVD|20251204|11:56:04|S|100|8.420000||
B|TPOR|20251204|11:56:04|S|200|31.260000||
B|XP|20251204|11:56:04|S|25|19.977500||
B|CRM|20251204|11:56:05|S|50|246.840000||
B|CROX|20251204|11:56:05|S|41|88.850000||
B|HOV|20251204|11:56:05|S|100|107.650000||
B|HQY|20251204|11:56:05|S|3|97.290000||
B|HQY|20251204|11:56:05|S|100|97.285000||
B|NVDA|20251204|11:56:05|S|11|183.459500||
B|NXT|20251204|11:56:05|S|25|90.260000||
B|BRK/B|20251204|11:56:06|S|1|502.685000||
B|EMB|20251204|11:56:06|S|10|96.425000||
B|INDV|20251204|11:56:06|S|29|34.380000||
B|Z|20251204|11:56:06|S|1|75.430700||
B|Z|20251204|11:56:06|S|1|75.430700||
B|Z|20251204|11:56:06|S|1|75.430700||
B|ZS|20251204|11:56:06|S|40|241.185000||
B|BRK/B|20251204|11:56:07|S|40|502.740000||
B|BRK/B|20251204|11:56:07|S|100|502.760000||
B|BRK/B|20251204|11:56:07|S|200|502.710000||
B|BRK/B|20251204|11:56:07|S|600|502.780000||
B|IRBT|20251204|11:56:07|S|100|2.939800||
B|SMR|20251204|11:56:07|S|1|22.485000||
B|MP|20251204|11:56:08|S|200|60.547300||
B|ORA|20251204|11:56:08|S|100|112.900000||
B|ORCL|20251204|11:56:08|S|13|212.790000||
B|VRT|20251204|11:56:08|S|30|182.770000||
B|AVGO|20251204|11:56:09|S|34|383.000000||
B|MP|20251204|11:56:09|S|400|60.570000||
B|UVXY|20251204|11:56:09|S|100|45.880000||
B|AVDL|20251204|11:56:10|S|20|21.355000||
B|GLNG|20251204|11:56:10|S|26|38.980000||
B|KHC|20251204|11:56:10|S|3|24.785000||
B|NVDA|20251204|11:56:10|S|36|183.479000||
B|TFII|20251204|11:56:10|S|16|96.140000||
B|Z|20251204|11:56:10|S|3|75.427200||
B|BBAR|20251204|11:56:11|S|42|17.238600||
B|NFE|20251204|11:56:11|S|400|1.495000||
B|ORCL|20251204|11:56:11|S|100|212.791900||
B|PM|20251204|11:56:11|S|20|147.150000||
B|RKLB|20251204|11:56:11|S|10|48.200000||
B|AGX|20251204|11:56:12|S|50|361.980000||
B|CVX|20251204|11:56:12|S|100|151.760000||
B|SNOW|20251204|11:56:12|S|20|236.649500||
B|TSLA|20251204|11:56:12|S|200|449.150000||
B|UVIX|20251204|11:56:12|S|1|7.980000||
B|UVIX|20251204|11:56:12|S|1|7.980000||
B|UVIX|20251204|11:56:12|S|1|7.980000||
B|ZIM|20251204|11:56:12|S|100|20.860000||
B|ZS|20251204|11:56:12|S|40|241.124500||
B|AAPL|20251204|11:56:13|S|100|280.741200||
B|PDD|20251204|11:56:13|S|46|115.585000||
B|PGY|20251204|11:56:13|S|196|25.060000||
B|SNDK|20251204|11:56:13|S|80|212.330000||
B|TNA|20251204|11:56:13|S|18|48.710000||
B|TSLA|20251204|11:56:13|S|1|449.197800||
B|VXX|20251204|11:56:13|S|1|31.169300||
B|AMZN|20251204|11:56:14|S|1|227.855000||
B|BRK/B|20251204|11:56:14|S|1|502.750000||
B|CAT|20251204|11:56:14|S|10|598.179000||
B|SNOW|20251204|11:56:14|S|100|236.670000||
B|SNOW|20251204|11:56:14|S|100|236.670000||
B|HOOD|20251204|11:56:15|S|14|136.497600||
B|MTSI|20251204|11:56:15|S|2|187.280000||
B|ORCL|20251204|11:56:15|S|184|212.790000||
B|RZLV|20251204|11:56:15|S|1100|2.845000||
B|PLTR|20251204|11:56:16|S|50|177.955500||
B|XRPI|20251204|11:56:16|S|16|12.455000||
B|DUOL|20251204|11:56:17|S|40|187.630000||
B|DUOL|20251204|11:56:17|S|177|187.660000||
B|M|20251204|11:56:17|S|500|21.955200||
B|QCLS|20251204|11:56:17|S|4|7.049600||
B|COGT|20251204|11:56:18|S|30|38.090000||
B|HQY|20251204|11:56:18|S|10|97.285000||
B|IGSB|20251204|11:56:18|S|297|52.886000||
B|PEP|20251204|11:56:18|S|204|146.500000||
B|TSEM|20251204|11:56:18|S|100|113.660000||
B|Z|20251204|11:56:18|S|1|75.426200||
B|FLNC|20251204|11:56:19|S|100|22.717200||
B|HQY|20251204|11:56:19|S|10|97.340000||
B|HQY|20251204|11:56:19|S|100|97.285000||
B|ORCL|20251204|11:56:19|S|14|212.730000||
B|ZTS|20251204|11:56:19|S|5|120.758200||
B|AG|20251204|11:56:20|S|10|15.145000||
B|AMD|20251204|11:56:20|S|20|218.432200||
B|IBKR|20251204|11:56:20|S|15|65.939100||
B|LGND|20251204|11:56:20|S|15|190.610000||
B|UNH|20251204|11:56:20|S|50|334.520000||
B|CRCL|20251204|11:56:21|S|10|85.970000||
B|MP|20251204|11:56:21|S|25|60.700000||
B|MSTU|20251204|11:56:21|S|30|13.459300||
B|QBTS|20251204|11:56:21|S|1|27.793700||
B|QCLS|20251204|11:56:21|S|3|7.040000||
B|SPIR|20251204|11:56:21|S|598|9.100000||
B|AMAT|20251204|11:56:22|S|1|271.170000||
B|ASTS|20251204|11:56:22|S|6|71.170000||
B|AVDV|20251204|11:56:22|S|20|92.810000||
B|CRWV|20251204|11:56:22|S|220|85.220000||
B|CRWV|20251204|11:56:22|S|1500|85.210000||
B|ELVN|20251204|11:56:22|S|58|21.740000||
B|FORM|20251204|11:56:22|S|17|57.710000||
B|GLOB|20251204|11:56:22|S|2|69.970000||
B|MU|20251204|11:56:22|S|10|228.169500||
B|QBTS|20251204|11:56:22|S|1|27.793700||
B|SNOW|20251204|11:56:22|S|10|236.645000||
B|VKTX|20251204|11:56:22|S|50|39.406800||
B|CEG|20251204|11:56:23|S|14|372.820000||
B|EMBJ|20251204|11:56:23|S|1|64.740000||
B|NVDA|20251204|11:56:23|S|15|183.445000||
B|OKLO|20251204|11:56:23|S|200|108.110000||
B|QS|20251204|11:56:23|S|5|12.840000||
B|SPIR|20251204|11:56:23|S|200|9.120000||
B|USAR|20251204|11:56:23|S|350|16.587100||
B|AAPL|20251204|11:56:24|S|48|280.665700||
B|CVX|20251204|11:56:24|S|31|151.780000||
B|META|20251204|11:56:24|S|100|666.410000||
B|NVO|20251204|11:56:24|S|50|48.065000||
B|TSLA|20251204|11:56:24|S|450|449.260000||
B|NVDA|20251204|11:56:25|S|20|183.405000||
B|OKLL|20251204|11:56:25|S|200|41.781500||
B|SUPV|20251204|11:56:25|S|300|11.850000||
B|UHS|20251204|11:56:25|S|100|231.260000||
B|AMZN|20251204|11:56:26|S|1|227.810000||
B|PLD|20251204|11:56:26|S|2|129.004000||
B|ENPH|20251204|11:56:27|S|133|30.160000||
B|GOOGL|20251204|11:56:27|S|28|316.731200||
B|ORCL|20251204|11:56:27|S|71|212.680000||
B|ASST|20251204|11:56:28|S|100|1.005000||
B|HQY|20251204|11:56:28|S|20|97.280000||
B|NIO|20251204|11:56:28|S|83|4.949300||
B|OKLO|20251204|11:56:28|S|3|108.150000||
B|PMCB|20251204|11:56:28|S|500|1.229200||
B|QBTS|20251204|11:56:28|S|100|27.820000||
B|STNE|20251204|11:56:28|S|1322|15.400000||
B|NERV|20251204|11:56:29|S|120|3.570000||
B|NNE|20251204|11:56:29|S|20|36.390000||
B|RXRX|20251204|11:56:29|S|1|4.880000||
B|ACHR|20251204|11:56:30|S|20|8.655500||
B|EWZ|20251204|11:56:30|S|4|34.690700||
B|HOOD|20251204|11:56:30|S|15|136.486000||
B|OKLO|20251204|11:56:30|S|50|108.290000||
B|QUBT|20251204|11:56:30|S|28|12.970000||
B|RR|20251204|11:56:30|S|6|4.598000||
B|SNDK|20251204|11:56:30|S|100|212.360000||
B|XLK|20251204|11:56:30|S|100|291.220000||
B|FRMI|20251204|11:56:31|S|100|16.570000||
B|IDYA|20251204|11:56:31|S|10|35.900000||
B|ORCL|20251204|11:56:31|S|85|212.730000||
B|SOUX|20251204|11:56:31|S|92|21.570000||
B|SOXL|20251204|11:56:31|S|300|45.745000||
B|BBAR|20251204|11:56:32|S|6|17.215000||
B|HON|20251204|11:56:32|S|20|192.558600||
B|PLTR|20251204|11:56:32|S|100|177.940000||
B|QTUM|20251204|11:56:32|S|4|112.960000||
B|SHW|20251204|11:56:32|S|2|338.560000||
B|TDW|20251204|11:56:32|S|101|59.610000||
B|NVDA|20251204|11:56:33|S|100|183.445000||
B|PATH|20251204|11:56:33|S|200|18.100000||
B|PATH|20251204|11:56:33|S|200|18.100000||
B|QBTS|20251204|11:56:33|S|100|27.835000||
B|RGTI|20251204|11:56:33|S|2|28.645000||
B|SPIR|20251204|11:56:33|S|200|9.140000||
B|BAIG|20251204|11:56:34|S|193|15.480000||
B|BBAR|20251204|11:56:34|S|64|17.230000||
B|FSLY|20251204|11:56:34|S|450|11.297600||
B|PAAA|20251204|11:56:34|S|1|51.260000||
B|QCLS|20251204|11:56:34|S|767|7.050000||
B|QURE|20251204|11:56:34|S|3|22.980000||
B|DASH|20251204|11:56:35|S|1|222.799000||
B|IONQ|20251204|11:56:35|S|50|54.230000||
B|IONQ|20251204|11:56:35|S|70|54.258800||
B|IONQ|20251204|11:56:35|S|300|54.258800||
B|MBLY|20251204|11:56:35|S|150|11.977400||
B|NVDA|20251204|11:56:35|S|200|183.455000||
B|OKLL|20251204|11:56:35|S|32|41.915000||
B|ORCL|20251204|11:56:35|S|162|212.750000||
B|PATH|20251204|11:56:35|S|900|18.097600||
B|UVIX|20251204|11:56:35|S|1|7.970000||
B|UVIX|20251204|11:56:35|S|1|7.970000||
B|UVIX|20251204|11:56:35|S|5|7.970000||
B|UVIX|20251204|11:56:35|S|10|7.970000||
B|ETHA|20251204|11:56:36|S|100|23.925000||
B|IONQ|20251204|11:56:36|S|60|54.318800||
B|IONQ|20251204|11:56:36|S|170|54.318800||
B|OKLO|20251204|11:56:36|S|20|108.230000||
B|PM|20251204|11:56:36|S|1|147.090000||
B|QBTS|20251204|11:56:36|S|50|27.870000||
B|UPSX|20251204|11:56:36|S|50|58.155400||
B|IGV|20251204|11:56:37|S|1|107.730000||
B|MARA|20251204|11:56:37|S|50|12.437300||
B|QBTS|20251204|11:56:37|S|1|27.863600||
B|QBTS|20251204|11:56:37|S|1|27.863600||
B|RKLB|20251204|11:56:37|S|10|48.197000||
B|ALT|20251204|11:56:38|S|100|5.400000||
B|HOOD|20251204|11:56:38|S|131|136.645000||
B|OKLO|20251204|11:56:38|S|2|108.330000||
B|SCHD|20251204|11:56:38|S|1|27.795000||
B|WVE|20251204|11:56:38|S|4|7.388200||
B|APP|20251204|11:56:39|S|80|687.640000||
B|LAZR|20251204|11:56:39|S|534|1.118800||
B|OKLO|20251204|11:56:39|S|10|108.320000||
B|OKLO|20251204|11:56:39|S|30|108.290000||
B|RGTI|20251204|11:56:39|S|2|28.690700||
B|SMR|20251204|11:56:39|S|14|22.600000||
B|SMR|20251204|11:56:39|S|50|22.595000||
B|TSLA|20251204|11:56:39|S|50|449.440000||
B|VRT|20251204|11:56:39|S|1|182.790000||
B|XP|20251204|11:56:39|S|55|19.970700||
B|ZIM|20251204|11:56:39|S|6|20.850000||
B|ZIM|20251204|11:56:39|S|6|20.850000||
B|ZIM|20251204|11:56:39|S|100|20.845000||
B|BAX|20251204|11:56:40|S|10|18.677100||
B|DKNG|20251204|11:56:40|S|2|34.925000||
B|QUBT|20251204|11:56:40|S|10|13.005000||
B|RGTI|20251204|11:56:40|S|350|28.699100||
B|STX|20251204|11:56:40|S|6|265.050000||
B|HON|20251204|11:56:41|S|20|192.600000||
B|MSFT|20251204|11:56:41|S|3|478.948600||
B|PATH|20251204|11:56:41|S|1800|18.097600||
B|ATRC|20251204|11:56:42|S|8|39.150000||
B|BTBT|20251204|11:56:42|S|900|2.365300||
B|FTEL|20251204|11:56:42|E|10|0.890000||
B|IAU|20251204|11:56:42|S|20|79.385000||
B|PDYN|20251204|11:56:42|S|17|6.150000||
B|RGTI|20251204|11:56:42|S|77|28.680000||
B|SPY|20251204|11:56:42|S|50|684.405000||
B|ADBE|20251204|11:56:43|S|1|326.410000||
B|APLD|20251204|11:56:43|S|95|30.878800||
B|APLD|20251204|11:56:43|S|100|30.870000||
B|ATRC|20251204|11:56:43|S|52|39.150000||
B|CSGP|20251204|11:56:43|S|50|68.670000||
B|DHR|20251204|11:56:43|S|5|227.775000||
B|MSFT|20251204|11:56:43|S|200|478.948300||
B|NET|20251204|11:56:43|S|25|203.810000||
B|ORCL|20251204|11:56:43|S|39|212.760000||
B|QBTS|20251204|11:56:43|S|1|27.893600||
B|QCLS|20251204|11:56:43|S|35|7.099800||
B|RSP|20251204|11:56:43|S|90|191.880000||
B|AVAV|20251204|11:56:44|S|4|289.160000||
B|OKLO|20251204|11:56:44|S|300|108.355000||
B|SLV|20251204|11:56:44|S|100|51.840000||
B|SMR|20251204|11:56:44|S|1|22.600000||
B|TSLA|20251204|11:56:44|S|3|449.460000||
B|ZTS|20251204|11:56:44|S|12|120.785500||
B|IONQ|20251204|11:56:45|S|50|54.270000||
B|ZTS|20251204|11:56:45|S|100|120.822600||
B|CLSK|20251204|11:56:46|S|33|15.055000||
B|GD|20251204|11:56:46|S|3|341.771000||
B|PATH|20251204|11:56:46|S|50|18.107500||
B|TZA|20251204|11:56:46|S|96|7.115000||
B|ZIM|20251204|11:56:46|S|100|20.840000||
B|GIS|20251204|11:56:47|S|37|46.033500||
B|MMM|20251204|11:56:47|S|20|169.805000||
B|NVDA|20251204|11:56:47|S|100|183.470000||
B|ADBE|20251204|11:56:48|S|2|326.450000||
B|AMD|20251204|11:56:48|S|50|218.610000||
B|CRMD|20251204|11:56:48|S|500|10.580000||
B|CRWV|20251204|11:56:48|S|1|85.388000||
B|ITW|20251204|11:56:48|S|2|249.900000||
B|MP|20251204|11:56:48|S|200|60.630000||
B|MP|20251204|11:56:48|S|1500|60.670000||
B|MP|20251204|11:56:48|S|1928|60.680000||
B|QBTS|20251204|11:56:48|S|1|27.911800||
B|RGTI|20251204|11:56:48|S|250|28.685000||
B|RKLB|20251204|11:56:48|S|60|48.200000||
B|SMCI|20251204|11:56:48|S|180|34.225000||
B|HON|20251204|11:56:49|S|10|192.585000||
B|HUT|20251204|11:56:49|S|25|42.350000||
B|OKLO|20251204|11:56:49|S|100|108.410000||
B|RGTI|20251204|11:56:49|S|120|28.695000||
B|ALAB|20251204|11:56:50|S|25|149.220000||
B|ENPH|20251204|11:56:50|S|100|30.149000||
B|HPE|20251204|11:56:50|S|176|22.917200||
B|KTOS|20251204|11:56:50|S|20|76.950000||
B|LI|20251204|11:56:50|S|500|17.390000||
B|LITE|20251204|11:56:50|S|152|323.990000||
B|PDD|20251204|11:56:50|S|200|115.580000||
B|RKLB|20251204|11:56:50|S|400|48.196500||
B|SPY|20251204|11:56:50|S|20|684.405000||
B|SYM|20251204|11:56:50|S|200|62.300000||
B|OKLL|20251204|11:56:51|S|200|42.070000||
B|ONDS|20251204|11:56:51|S|1300|8.898000||
B|TQQQ|20251204|11:56:51|S|2|55.566500||
B|VALE|20251204|11:56:51|S|376|13.537300||
B|XHB|20251204|11:56:51|S|5|108.410000||
B|IREN|20251204|11:56:52|S|385|45.099000||
B|ON|20251204|11:56:52|S|168|55.720000||
B|QBTS|20251204|11:56:52|S|40|27.899300||
B|IDYA|20251204|11:56:53|S|1|35.898000||
B|SCO|20251204|11:56:53|S|10|18.440000||
B|SNOW|20251204|11:56:53|S|8|236.935600||
B|TIGR|20251204|11:56:53|S|100|9.010000||
B|XLU|20251204|11:56:53|S|62|87.725000||
B|META|20251204|11:56:54|S|1|666.600000||
B|META|20251204|11:56:54|S|7|666.570000||
B|NVDA|20251204|11:56:54|S|140|183.465000||
B|SMR|20251204|11:56:54|S|2|22.590000||
B|VIST|20251204|11:56:54|S|1|53.080000||
B|ASTS|20251204|11:56:55|S|10|71.207800||
B|COST|20251204|11:56:55|S|100|891.600000||
B|EL|20251204|11:56:55|S|100|102.455000||
B|ORCL|20251204|11:56:55|S|96|212.700000||
B|PM|20251204|11:56:55|S|3|147.150000||
B|QBTS|20251204|11:56:55|S|1|27.913600||
B|RYN|20251204|11:56:55|S|10|21.360000||
B|ALM|20251204|11:56:56|S|300|7.070000||
B|BRK/B|20251204|11:56:56|S|39|502.780000||
B|CRWV|20251204|11:56:56|S|35|85.345800||
B|AMR|20251204|11:56:57|S|72|185.760000||
B|DCTH|20251204|11:56:57|S|110|9.948000||
B|OKLO|20251204|11:56:57|S|10|108.420000||
B|BLSH|20251204|11:56:58|S|20|48.564300||
B|LULU|20251204|11:56:58|S|5|184.380000||
B|OKLO|20251204|11:56:58|S|2|108.520000||
B|OKLO|20251204|11:56:58|S|1000|108.513000||
B|GOOGL|20251204|11:56:59|S|10|316.886000||
B|PLTR|20251204|11:56:59|S|6|178.125000||
B|AGQ|20251204|11:57:00|S|400|108.935000||
B|ALAB|20251204|11:57:00|S|100|149.160000||
B|CHKP|20251204|11:57:00|S|1|196.790000||
B|CMPX|20251204|11:57:00|S|600|5.545000||
B|MSTR|20251204|11:57:00|S|100|188.540000||
B|OPEN|20251204|11:57:00|S|61|7.190000||
B|OPEN|20251204|11:57:00|S|171|7.185000||
B|QQQ|20251204|11:57:00|S|30|623.098700||
B|TSLA|20251204|11:57:00|S|100|449.410000||
B|QCLS|20251204|11:57:01|S|4|7.050000||
B|AMAT|20251204|11:57:02|S|51|271.220000||
B|APP|20251204|11:57:02|S|28|687.251000||
B|BMNR|20251204|11:57:02|S|100|34.620000||
B|BMNR|20251204|11:57:02|S|400|34.620000||
B|CRM|20251204|11:57:02|S|100|246.765500||
B|LLY|20251204|11:57:02|S|4|1011.310000||
B|SHOP|20251204|11:57:02|S|5|162.260000||
B|UHS|20251204|11:57:02|S|100|231.270000||
B|BMNR|20251204|11:57:03|S|33|34.650000||
B|BMNR|20251204|11:57:03|S|52|34.650000||
B|BMNR|20251204|11:57:03|S|148|34.650000||
B|BMNR|20251204|11:57:03|S|3267|34.650000||
B|HPE|20251204|11:57:03|S|100|22.920700||
B|JPST|20251204|11:57:03|S|200|50.605000||
B|ORCL|20251204|11:57:03|S|100|212.680000||
B|PEP|20251204|11:57:03|S|20|146.510000||
B|SOXL|20251204|11:57:03|S|500|45.837200||
B|TE|20251204|11:57:03|S|100|5.080000||
B|AIIO|20251204|11:57:04|S|5000|0.642000||
B|ALGM|20251204|11:57:04|S|100|28.774500||
B|NNE|20251204|11:57:04|S|13|36.430000||
B|QCOM|20251204|11:57:04|S|38|174.250000||
B|DRNZ|20251204|11:57:05|S|239|20.900600||
B|PATH|20251204|11:57:05|S|2700|18.127600||
B|QCLS|20251204|11:57:05|S|388|7.055000||
B|SEZL|20251204|11:57:05|S|28|65.360000||
B|SLV|20251204|11:57:05|S|100|51.850000||
B|VKTX|20251204|11:57:05|S|50|39.640000||
B|ORCL|20251204|11:57:06|S|99|212.655000||
B|SMU|20251204|11:57:06|S|12|28.218800||
B|ZS|20251204|11:57:06|S|40|241.154900||
B|HIMS|20251204|11:57:07|S|20|39.465000||
B|LAC|20251204|11:57:07|S|100|5.300000||
B|MSFT|20251204|11:57:07|S|400|478.990000||
B|TSM|20251204|11:57:07|S|1|292.710000||
B|BMNU|20251204|11:57:08|S|291|8.575000||
B|GOOGL|20251204|11:57:08|S|50|316.841000||
B|MSFT|20251204|11:57:08|S|4|478.990800||
B|SHAK|20251204|11:57:08|S|200|81.500000||
B|SHAK|20251204|11:57:08|S|1500|81.540000||
B|TS|20251204|11:57:08|S|300|41.485000||
B|ZTS|20251204|11:57:08|S|100|120.763400||
B|ZTS|20251204|11:57:08|S|100|120.763400||
B|HESM|20251204|11:57:09|S|12|34.355000||
B|NU|20251204|11:57:09|S|97|17.700000||
B|PAGP|20251204|11:57:09|S|100|19.005000||
B|PNFP|20251204|11:57:09|S|20|94.520000||
B|PRAX|20251204|11:57:09|S|100|196.400000||
B|SNDK|20251204|11:57:09|S|50|212.110000||
B|ACN|20251204|11:57:10|S|20|270.370000||
B|GIS|20251204|11:57:10|S|2|46.037400||
B|IBIT|20251204|11:57:10|S|2167|52.410000||
B|QBTS|20251204|11:57:10|S|27|27.909200||
B|QCLS|20251204|11:57:10|S|42|7.050000||
B|QUBT|20251204|11:57:10|S|80|13.015000||
B|ZM|20251204|11:57:10|S|10|86.160000||
B|ARE|20251204|11:57:11|S|2|46.550000||
B|ETH|20251204|11:57:11|S|50|29.877900||
B|HPE|20251204|11:57:11|S|76|22.921400||
B|IONQ|20251204|11:57:11|S|150|54.240000||
B|MULL|20251204|11:57:11|S|50|60.270000||
B|NVDA|20251204|11:57:11|S|100|183.425000||
B|ORCL|20251204|11:57:11|S|129|212.620000||
B|QUBT|20251204|11:57:11|S|356|13.005000||
B|SPXS|20251204|11:57:11|S|1|35.320000||
B|BBAI|20251204|11:57:12|S|10|6.815000||
B|BE|20251204|11:57:12|S|45|112.226100||
B|BE|20251204|11:57:12|S|45|112.230000||
B|GLD|20251204|11:57:12|S|20|387.663000||
B|IONQ|20251204|11:57:12|S|9|54.240000||
B|RPD|20251204|11:57:12|S|300|15.985000||
B|Z|20251204|11:57:12|S|2|75.456700||
B|AMZN|20251204|11:57:13|S|1|227.860000||
B|PGNY|20251204|11:57:13|S|585|24.080000||
B|RDDT|20251204|11:57:13|S|200|223.160000||
B|ROBN|20251204|11:57:13|S|100|85.470000||
B|SHOP|20251204|11:57:13|S|24|162.390000||
B|Z|20251204|11:57:13|S|100|75.431900||
B|CDT|20251204|11:57:14|S|200|1.830000||
B|CDT|20251204|11:57:14|S|500|1.820000||
B|CEG|20251204|11:57:14|S|100|372.750000||
B|CRWV|20251204|11:57:14|S|100|85.397900||
B|LII|20251204|11:57:14|S|1|507.830000||
B|RSP|20251204|11:57:14|S|42|191.885000||
B|TGT|20251204|11:57:14|S|319|90.999100||
B|UTI|20251204|11:57:14|S|36|26.150000||
B|UTI|20251204|11:57:14|S|264|26.130000||
B|XOM|20251204|11:57:14|S|1|117.290700||
B|DUOL|20251204|11:57:15|S|26|187.830000||
B|NBIS|20251204|11:57:15|S|2|103.190000||
B|DUOL|20251204|11:57:16|S|40|187.840000||
B|EWZ|20251204|11:57:16|S|12|34.700700||
B|FMC|20251204|11:57:16|S|15|13.375200||
B|SE|20251204|11:57:16|S|1|134.360000||
B|SOXX|20251204|11:57:16|S|6|307.670000||
B|AMKR|20251204|11:57:17|S|3|43.800000||
B|HOOD|20251204|11:57:17|S|1|136.600000||
B|PATH|20251204|11:57:17|S|3423|18.130000||
B|UNH|20251204|11:57:17|S|5|334.500000||
B|CMPX|20251204|11:57:18|S|900|5.545000||
B|PLRZ|20251204|11:57:18|S|50|13.600000||
B|AMKR|20251204|11:57:19|S|1|43.798800||
B|CMPX|20251204|11:57:19|S|400|5.560000||
B|CORZ|20251204|11:57:19|S|3300|16.940000||
B|ORCL|20251204|11:57:19|S|100|212.642900||
B|ORCL|20251204|11:57:19|S|100|212.675000||
B|QUBT|20251204|11:57:19|S|52|12.985000||
B|SHOP|20251204|11:57:19|S|43|162.470000||
B|SOFX|20251204|11:57:19|S|1|40.950000||
B|CMCSA|20251204|11:57:20|S|30|27.357200||
B|EWZ|20251204|11:57:20|S|11|34.710000||
B|PMCB|20251204|11:57:20|S|800|1.260000||
B|QCLS|20251204|11:57:20|S|2|7.040000||
B|UHS|20251204|11:57:20|S|100|231.270000||
B|VAL|20251204|11:57:20|S|200|59.620000||
B|LGO|20251204|11:57:21|S|500|1.060000||
B|QCLS|20251204|11:57:21|S|1|7.000000||
B|QCLS|20251204|11:57:21|S|4|7.000000||
B|QCLS|20251204|11:57:21|S|21|7.020000||
B|QCLS|20251204|11:57:21|S|38|6.980000||
B|QCLS|20251204|11:57:21|S|60|7.010000||
B|SUPX|20251204|11:57:21|S|70|20.500000||
B|WU|20251204|11:57:21|S|20|8.940000||
B|BBAI|20251204|11:57:22|S|5|6.815000||
B|NVDA|20251204|11:57:22|S|20|183.435000||
B|SERV|20251204|11:57:22|S|38|12.965000||
B|CEG|20251204|11:57:23|S|250|372.715000||
B|DG|20251204|11:57:23|S|20|122.140000||
B|HIVE|20251204|11:57:23|S|30|3.310000||
B|ORCL|20251204|11:57:23|S|80|212.685000||
B|GEV|20251204|11:57:24|S|20|629.991000||
B|Z|20251204|11:57:24|S|1|75.463100||
B|ASML|20251204|11:57:25|S|1|1116.110000||
B|NVDA|20251204|11:57:25|S|10|183.475000||
B|ROOT|20251204|11:57:25|S|4|80.310000||
B|TGL|20251204|11:57:25|E|1|0.293100||
B|TSLA|20251204|11:57:25|S|6|449.420000||
B|ZS|20251204|11:57:25|S|40|241.157600||
B|AMKR|20251204|11:57:26|S|5|43.798800||
B|RDDT|20251204|11:57:26|S|49|223.420000||
B|ULTA|20251204|11:57:26|S|6|536.640000||
B|CSIQ|20251204|11:57:27|S|4|24.785000||
B|CSIQ|20251204|11:57:27|S|10|24.785000||
B|MP|20251204|11:57:27|S|2|60.540000||
B|MP|20251204|11:57:27|S|200|60.540000||
B|MU|20251204|11:57:27|S|25|228.150000||
B|ORCL|20251204|11:57:27|S|80|212.680000||
B|VXX|20251204|11:57:27|S|100|31.155000||
B|ALM|20251204|11:57:28|S|300|7.110000||
B|APP|20251204|11:57:28|S|1|687.310000||
B|RKLB|20251204|11:57:28|S|25|48.238600||
B|SILJ|20251204|11:57:28|S|131|25.610000||
B|TM|20251204|11:57:28|S|1|199.210000||
B|USAR|20251204|11:57:28|S|100|16.550000||
B|ASTS|20251204|11:57:29|S|1412|71.370000||
B|KTOS|20251204|11:57:29|S|15|76.943800||
B|NVDA|20251204|11:57:29|S|800|183.520000||
B|NXT|20251204|11:57:29|S|5|90.234000||
B|SPY|20251204|11:57:29|S|1|684.400700||
B|Z|20251204|11:57:29|S|1|75.464200||
B|ASTS|20251204|11:57:30|S|2|71.382200||
B|SMR|20251204|11:57:30|S|1|22.630000||
B|SNOW|20251204|11:57:30|S|12|237.055000||
B|UVIX|20251204|11:57:30|S|9|7.965000||
B|UVIX|20251204|11:57:30|S|9|7.965000||
B|CRM|20251204|11:57:31|S|2|246.890000||
B|CRWV|20251204|11:57:31|S|100|85.400000||
B|CRWV|20251204|11:57:31|S|450|85.390000||
B|INTU|20251204|11:57:31|S|7|656.670000||
B|RIG|20251204|11:57:31|S|720|4.475000||
B|RWM|20251204|11:57:31|S|5|16.198200||
B|CDE|20251204|11:57:32|S|10|16.085000||
B|IOVA|20251204|11:57:32|S|100|2.230000||
B|NOC|20251204|11:57:32|S|2|557.470000||
B|OKLO|20251204|11:57:32|S|80|108.680000||
B|OKLO|20251204|11:57:32|S|430|108.740000||
B|OKLS|20251204|11:57:32|S|871|11.460000||
B|VRT|20251204|11:57:32|S|5|182.780000||
B|ASTS|20251204|11:57:33|S|100|71.420000||
B|AAPL|20251204|11:57:34|S|300|280.700000||
B|ASST|20251204|11:57:34|S|100|1.005000||
B|NVDA|20251204|11:57:34|S|39|183.585000||
B|NVDA|20251204|11:57:35|S|100|183.625000||
B|PATH|20251204|11:57:35|S|1|18.115000||
B|TSLA|20251204|11:57:35|S|2|449.630000||
B|UVIX|20251204|11:57:35|S|9|7.965000||
B|ADI|20251204|11:57:36|S|1|277.944900||
B|BRK/B|20251204|11:57:36|S|120|502.710000||
B|JEF|20251204|11:57:36|S|84|59.810000||
B|APP|20251204|11:57:37|S|2|687.660000||
B|IMNM|20251204|11:57:37|S|300|20.060000||
B|PBR/A|20251204|11:57:37|S|747|12.279400||
B|PBR/A|20251204|11:57:37|S|6800|12.275000||
B|QBTS|20251204|11:57:37|S|150|27.896800||
B|SLV|20251204|11:57:37|S|10|51.828200||
B|ZTS|20251204|11:57:37|S|100|120.767700||
B|MAR|20251204|11:57:38|S|5|297.815900||
B|BMNR|20251204|11:57:39|S|70|34.729300||
B|ORCL|20251204|11:57:39|S|80|212.780000||
B|CRDO|20251204|11:57:40|S|10|181.730000||
B|DOV|20251204|11:57:40|S|18|191.210000||
B|GEV|20251204|11:57:40|S|2|629.950000||
B|IONQ|20251204|11:57:40|S|5|54.293500||
B|QBTX|20251204|11:57:40|S|5|46.825300||
B|QBTX|20251204|11:57:40|S|8|46.830000||
B|SNOW|20251204|11:57:40|S|50|237.127000||
B|VRT|20251204|11:57:40|S|5|182.790000||
B|VXUS|20251204|11:57:40|S|33|75.345000||
B|EOSE|20251204|11:57:41|S|200|15.545000||
B|JEPI|20251204|11:57:41|S|3|57.455000||
B|LAES|20251204|11:57:41|S|21|4.859800||
B|OKLO|20251204|11:57:41|S|60|108.690000||
B|PG|20251204|11:57:42|S|100|144.990000||
B|QCLS|20251204|11:57:42|S|3|7.010000||
B|HIMS|20251204|11:57:43|S|50|39.440000||
B|MSTR|20251204|11:57:43|S|100|188.700000||
B|MSTR|20251204|11:57:43|S|214|188.696400||
B|FCEL|20251204|11:57:44|S|41|7.815000||
B|SMR|20251204|11:57:44|S|30|22.620000||
B|SNDK|20251204|11:57:44|S|100|211.980000||
B|SNDK|20251204|11:57:44|S|200|211.980000||
B|CVX|20251204|11:57:45|S|38|151.735700||
B|FTNT|20251204|11:57:45|S|100|84.720000||
B|HPE|20251204|11:57:45|S|100|22.910700||
B|KO|20251204|11:57:45|S|1|70.702800||
B|OSS|20251204|11:57:45|S|100|6.590000||
B|RGTZ|20251204|11:57:45|S|100|17.350000||
B|RGTZ|20251204|11:57:45|S|600|17.345000||
B|SYM|20251204|11:57:45|S|20|62.430000||
B|SYM|20251204|11:57:45|S|100|62.425000||
B|SPXL|20251204|11:57:46|S|10|223.467000||
B|CDE|20251204|11:57:47|S|1|16.075000||
B|ETHU|20251204|11:57:47|S|15|64.575000||
B|PTRN|20251204|11:57:47|S|100|14.630000||
B|QCOM|20251204|11:57:47|S|5|174.420000||
B|RGTI|20251204|11:57:47|S|110|28.687500||
B|TOST|20251204|11:57:47|S|100|35.390000||
B|UNH|20251204|11:57:47|S|5|334.432500||
B|UVIX|20251204|11:57:47|S|500|7.965000||
B|GEMI|20251204|11:57:48|S|10|11.800000||
B|QCLS|20251204|11:57:48|S|3|7.000000||
B|RR|20251204|11:57:48|S|81|4.595000||
B|VKTX|20251204|11:57:48|S|100|39.670000||
B|AMD|20251204|11:57:49|S|100|218.590000||
B|ETHU|20251204|11:57:49|S|100|64.560000||
B|ETHU|20251204|11:57:49|S|200|64.560000||
B|ETHU|20251204|11:57:49|S|400|64.560000||
B|IONZ|20251204|11:57:49|S|3|3.190000||
B|META|20251204|11:57:49|S|1|666.410000||
B|SYM|20251204|11:57:49|S|3|62.446600||
B|CRDO|20251204|11:57:50|S|3|181.825000||
B|ESEA|20251204|11:57:50|S|20|63.390000||
B|ORCL|20251204|11:57:50|S|7|212.780000||
B|ORCX|20251204|11:57:50|S|120|21.350000||
B|SLV|20251204|11:57:50|S|5|51.828200||
B|HOOD|20251204|11:57:51|S|100|136.680000||
B|HOOD|20251204|11:57:51|S|300|136.670000||
B|NVDA|20251204|11:57:51|S|100|183.735000||
B|PATH|20251204|11:57:51|S|200|18.101800||
B|HOOD|20251204|11:57:52|S|30|136.740600||
B|OKLO|20251204|11:57:52|S|100|108.640000||
B|Z|20251204|11:57:52|S|1|75.461600||
B|ABT|20251204|11:57:53|S|2|124.380000||
B|IONQ|20251204|11:57:53|S|80|54.390000||
B|UPST|20251204|11:57:53|S|84|46.700000||
B|BE|20251204|11:57:54|S|150|112.555000||
B|PLRZ|20251204|11:57:54|S|100|13.530000||
B|SOXL|20251204|11:57:54|S|10|45.875000||
B|TOST|20251204|11:57:54|S|20|35.390000||
B|AAPL|20251204|11:57:55|S|100|280.605000||
B|HD|20251204|11:57:55|S|1|353.490000||
B|MSFT|20251204|11:57:55|S|100|478.910000||
B|QCLS|20251204|11:57:55|S|3|6.980000||
B|TMDX|20251204|11:57:55|S|5|137.900000||
B|UVIX|20251204|11:57:55|S|9|7.965000||
B|BE|20251204|11:57:56|S|99|112.630000||
B|IBM|20251204|11:57:56|S|1|308.160000||
B|NVDA|20251204|11:57:56|S|7|183.780700||
B|PLTR|20251204|11:57:56|S|70|178.120000||
B|RGTI|20251204|11:57:56|S|50|28.725000||
B|SHOP|20251204|11:57:56|S|102|162.570000||
B|BBWI|20251204|11:57:57|S|90|19.288200||
B|GOOG|20251204|11:57:57|S|5|317.600000||
B|MP|20251204|11:57:57|S|100|60.480000||
B|UVIX|20251204|11:57:57|S|200|7.965000||
B|ASST|20251204|11:57:58|S|100|1.008500||
B|BRK/B|20251204|11:57:58|S|1|502.930000||
B|COIN|20251204|11:57:58|S|100|278.910000||
B|NVTS|20251204|11:57:58|S|130|9.259300||
B|RBRK|20251204|11:57:58|S|10|70.748300||
B|RGTI|20251204|11:57:58|S|250|28.725000||
B|SOXL|20251204|11:57:58|S|100|45.895000||
B|SPXL|20251204|11:57:58|S|100|223.510000||
B|NVDA|20251204|11:57:59|S|5|183.815000||
B|NVDA|20251204|11:57:59|S|25|183.820000||
B|SES|20251204|11:57:59|S|100|2.170000||
B|Z|20251204|11:57:59|S|5|75.443900||
B|BF/B|20251204|11:58:00|S|50|29.790000||
B|BX|20251204|11:58:00|S|4|151.720000||
B|RC|20251204|11:58:00|S|500|2.665000||
B|TJX|20251204|11:58:00|S|14|150.850000||
B|TSLA|20251204|11:58:00|S|15|449.810000||
B|UVIX|20251204|11:58:00|S|15|7.960000||
B|WIX|20251204|11:58:00|S|100|104.440000||
B|CRWV|20251204|11:58:01|S|10|85.380000||
B|LOMA|20251204|11:58:01|S|200|12.830000||
B|ORCL|20251204|11:58:01|S|100|212.840000||
B|PDD|20251204|11:58:01|S|10|115.588300||
B|QQQ|20251204|11:58:01|S|25|623.340000||
B|SCZ|20251204|11:58:01|S|100|77.410000||
B|SOXL|20251204|11:58:01|S|600|45.905000||
B|TPL|20251204|11:58:01|S|1|917.300000||
B|UVIX|20251204|11:58:01|S|9|7.965000||
B|BA|20251204|11:58:02|S|100|199.390000||
B|BA|20251204|11:58:02|S|100|199.425000||
B|CRM|20251204|11:58:02|S|3|247.085000||
B|IEF|20251204|11:58:02|S|144|96.685000||
B|IONQ|20251204|11:58:02|S|100|54.380000||
B|KTOS|20251204|11:58:02|S|100|76.950000||
B|NNE|20251204|11:58:02|S|13|36.450000||
B|QBTS|20251204|11:58:02|S|25|27.950000||
B|QCLS|20251204|11:58:02|S|350|7.020000||
B|RGTI|20251204|11:58:02|S|250|28.717300||
B|AVGO|20251204|11:58:03|S|4|382.970000||
B|BMY|20251204|11:58:03|S|20|51.833500||
B|RDTL|20251204|11:58:03|S|34|48.400000||
B|ZTS|20251204|11:58:03|S|100|120.773500||
B|ZTS|20251204|11:58:03|S|100|120.773500||
B|ZTS|20251204|11:58:03|S|200|120.773500||
B|ZTS|20251204|11:58:03|S|600|120.773500||
B|ADBE|20251204|11:58:04|S|80|326.750000||
B|CELH|20251204|11:58:04|S|100|42.340000||
B|MP|20251204|11:58:04|S|100|60.470000||
B|RBLX|20251204|11:58:04|S|100|94.130000||
B|SOFI|20251204|11:58:04|S|100|29.185000||
B|IONQ|20251204|11:58:05|S|12|54.402100||
B|IONX|20251204|11:58:05|S|15|70.090000||
B|TSLA|20251204|11:58:05|S|30|449.700000||
B|WF|20251204|11:58:05|S|20|57.950000||
B|ACHR|20251204|11:58:06|S|57|8.665000||
B|RKLB|20251204|11:58:06|S|5|48.250000||
B|SMR|20251204|11:58:06|S|7|22.659700||
B|AVGO|20251204|11:58:07|S|1|382.900000||
B|DECK|20251204|11:58:07|S|1|95.690000||
B|META|20251204|11:58:07|S|12|666.650000||
B|MU|20251204|11:58:07|S|50|228.300000||
B|OKLO|20251204|11:58:07|S|50|108.855000||
B|ARQQ|20251204|11:58:08|S|100|31.070000||
B|BE|20251204|11:58:08|S|10|112.596900||
B|BE|20251204|11:58:08|S|10|112.600000||
B|LYB|20251204|11:58:08|S|10|44.119100||
B|PATH|20251204|11:58:08|S|2|18.075000||
B|SOFI|20251204|11:58:08|S|35|29.185000||
B|TSM|20251204|11:58:08|S|30|292.840000||
B|Z|20251204|11:58:08|S|10|75.462400||
B|ALAB|20251204|11:58:09|S|2|149.310000||
B|PFE|20251204|11:58:09|S|40|25.565200||
B|QBTS|20251204|11:58:09|S|86|27.940000||
B|SOUN|20251204|11:58:09|S|2|12.525000||
B|TQQQ|20251204|11:58:09|S|2|55.610000||
B|UVIX|20251204|11:58:09|S|9|7.965000||
B|Z|20251204|11:58:09|S|2|75.432700||
B|Z|20251204|11:58:09|S|31|75.432700||
B|AMZN|20251204|11:58:10|S|400|227.840000||
B|BMNU|20251204|11:58:10|S|200|8.625000||
B|CEG|20251204|11:58:10|S|4|372.640000||
B|COIN|20251204|11:58:10|S|10|279.010000||
B|GTLB|20251204|11:58:10|S|939|37.289100||
B|OKLO|20251204|11:58:10|S|39|108.930000||
B|PLTR|20251204|11:58:10|S|1|178.100000||
B|QBTX|20251204|11:58:10|S|1|46.959500||
B|SMR|20251204|11:58:10|S|15|22.640000||
B|OKLO|20251204|11:58:11|S|67|108.880000||
B|SMH|20251204|11:58:11|S|62|363.320000||
B|SMH|20251204|11:58:11|S|75|363.350000||
B|SYM|20251204|11:58:11|S|12|62.537300||
B|SYM|20251204|11:58:11|S|100|62.480000||
B|UNG|20251204|11:58:11|S|30|15.390000||
B|NCV|20251204|11:58:12|S|100|15.490000||
B|PWR|20251204|11:58:12|S|65|463.440000||
B|PWR|20251204|11:58:12|S|80|463.080000||
B|SMCI|20251204|11:58:12|S|12|34.278200||
B|MP|20251204|11:58:13|S|156|60.580000||
B|QCLS|20251204|11:58:13|S|9|7.030000||
B|RBRK|20251204|11:58:13|S|2|70.775000||
B|RBRK|20251204|11:58:13|S|20|70.780000||
B|RBRK|20251204|11:58:13|S|26|70.775000||
B|SMR|20251204|11:58:13|S|4|22.649800||
B|SPY|20251204|11:58:13|S|1|684.425000||
B|TSM|20251204|11:58:13|S|1|292.821200||
B|Z|20251204|11:58:13|S|2|75.461900||
B|AMZN|20251204|11:58:14|S|2|227.830000||
B|CAPR|20251204|11:58:14|S|40|23.220000||
B|DELL|20251204|11:58:14|S|3|138.697500||
B|MP|20251204|11:58:14|S|944|60.580000||
B|SMH|20251204|11:58:14|S|66|363.325000||
B|VRT|20251204|11:58:14|S|1|182.670000||
B|Z|20251204|11:58:14|S|1|75.466400||
B|EXPE|20251204|11:58:15|S|1|260.550000||
B|FN|20251204|11:58:15|S|2|468.720000||
B|HOOD|20251204|11:58:15|S|13|136.740000||
B|KWEB|20251204|11:58:15|S|100|37.170000||
B|MSFT|20251204|11:58:15|S|5|478.900000||
B|NVDA|20251204|11:58:15|S|10|183.870000||
B|SNOW|20251204|11:58:15|S|50|237.010000||
B|Z|20251204|11:58:15|S|100|75.433100||
B|AFRM|20251204|11:58:16|S|10|67.358500||
B|APP|20251204|11:58:16|S|4|687.500000||
B|CNP|20251204|11:58:16|S|15|38.475000||
B|RKLB|20251204|11:58:16|S|2|48.260000||
B|AMDL|20251204|11:58:17|S|200|16.495000||
B|APP|20251204|11:58:17|S|11|687.500000||
B|CELH|20251204|11:58:17|S|11|42.340000||
B|CWAN|20251204|11:58:17|S|175|21.020000||
B|IOT|20251204|11:58:17|S|50|39.700000||
B|OKLO|20251204|11:58:17|S|400|108.835000||
B|RGTI|20251204|11:58:17|S|300|28.683600||
B|SOXL|20251204|11:58:17|S|400|45.877200||
B|ETHU|20251204|11:58:18|S|700|64.640000||
B|MUU|20251204|11:58:18|S|7|69.906300||
B|OKLO|20251204|11:58:18|S|26|108.890000||
B|PATH|20251204|11:58:18|S|20|18.050000||
B|WIX|20251204|11:58:18|S|500|104.395000||
B|Z|20251204|11:58:18|S|2|75.466900||
B|Z|20251204|11:58:18|S|5|75.466900||
B|BBAR|20251204|11:58:19|S|231|17.215000||
B|CWAN|20251204|11:58:19|S|18|21.045000||
B|IRBT|20251204|11:58:19|S|10|2.945000||
B|JEPQ|20251204|11:58:19|S|20|58.595000||
B|MSFT|20251204|11:58:19|S|50|478.890000||
B|OKLO|20251204|11:58:19|S|100|108.890000||
B|RGTI|20251204|11:58:19|S|84|28.695000||
B|SERV|20251204|11:58:19|S|20|13.009300||
B|SMR|20251204|11:58:19|S|99|22.630000||
B|ZS|20251204|11:58:19|S|40|241.585000||
B|CAPR|20251204|11:58:20|S|300|23.390000||
B|CLS|20251204|11:58:20|S|100|320.320000||
B|EVGO|20251204|11:58:20|S|3|3.448500||
B|IONQ|20251204|11:58:20|S|20|54.330000||
B|NVDA|20251204|11:58:20|S|4|183.865000||
B|POET|20251204|11:58:20|S|80|6.400000||
B|ALAB|20251204|11:58:21|S|25|149.235000||
B|APP|20251204|11:58:21|S|2|687.740000||
B|BBAI|20251204|11:58:21|S|1|6.825000||
B|EWZ|20251204|11:58:21|S|2|34.690000||
B|LUMN|20251204|11:58:21|S|100|9.060000||
B|PAM|20251204|11:58:21|S|82|93.850000||
B|HOOD|20251204|11:58:22|S|10|136.657500||
B|HOOD|20251204|11:58:22|S|10|136.660000||
B|IBIT|20251204|11:58:22|S|300|52.485000||
B|META|20251204|11:58:22|S|8|666.510000||
B|OKLO|20251204|11:58:22|S|10|108.890000||
B|OPEN|20251204|11:58:22|S|1250|7.197500||
B|SNOW|20251204|11:58:22|S|23|237.078000||
B|SNOW|20251204|11:58:22|S|52|237.080000||
B|BE|20251204|11:58:23|S|10|112.496600||
B|IMSR|20251204|11:58:23|S|44|10.870000||
B|META|20251204|11:58:23|S|8|666.495000||
B|SMR|20251204|11:58:23|S|1|22.620000||
B|SMR|20251204|11:58:23|S|30|22.610000||
B|SMR|20251204|11:58:23|S|80|22.625000||
B|BMNR|20251204|11:58:24|S|300|34.725000||
B|DASH|20251204|11:58:24|S|2|222.960000||
B|GCO|20251204|11:58:24|S|4|24.790000||
B|NOK|20251204|11:58:24|S|25|6.200000||
B|NVDA|20251204|11:58:25|S|100|183.842400||
B|OKLO|20251204|11:58:25|S|10|108.850000||
B|PHIN|20251204|11:58:25|S|30|54.245000||
B|PLUG|20251204|11:58:25|S|200|2.220000||
B|SMR|20251204|11:58:25|S|4|22.610000||
B|SMR|20251204|11:58:25|S|20|22.610000||
B|UHS|20251204|11:58:25|S|100|231.020000||
B|APP|20251204|11:58:26|S|1|687.350000||
B|DG|20251204|11:58:26|S|100|122.200000||
B|H|20251204|11:58:26|S|1|156.760000||
B|HEI|20251204|11:58:26|S|10|316.420000||
B|HEI|20251204|11:58:26|S|20|316.420000||
B|COIN|20251204|11:58:27|S|49|278.805000||
B|DJT|20251204|11:58:27|S|100|11.727100||
B|ORCL|20251204|11:58:27|S|2|212.850000||
B|PATH|20251204|11:58:27|S|13|18.055000||
B|USAR|20251204|11:58:27|S|150|16.547200||
B|Z|20251204|11:58:27|S|1|75.467300||
B|ARE|20251204|11:58:28|S|100|46.570000||
B|ARE|20251204|11:58:28|S|400|46.550000||
B|CRWV|20251204|11:58:28|S|1|85.355000||
B|MSTY|20251204|11:58:28|S|1|7.265000||
B|SMR|20251204|11:58:28|S|8|22.600000||
B|TER|20251204|11:58:28|S|5|200.360000||
B|TGT|20251204|11:58:28|S|39|90.960000||
B|APP|20251204|11:58:29|S|1|687.220000||
B|IEF|20251204|11:58:29|S|44|96.689300||
B|MCHP|20251204|11:58:29|S|100|64.605000||
B|MU|20251204|11:58:29|S|1|228.186100||
B|SAN|20251204|11:58:29|S|116|11.065000||
B|UUP|20251204|11:58:29|S|9|28.065000||
B|CDTX|20251204|11:58:30|S|8|220.570000||
B|CDTX|20251204|11:58:30|S|20|220.550000||
B|GFI|20251204|11:58:30|S|100|41.550000||
B|NVDA|20251204|11:58:30|S|20|183.875000||
B|ORCL|20251204|11:58:30|S|50|212.845000||
B|SANA|20251204|11:58:30|S|2|5.469900||
B|VTIP|20251204|11:58:30|S|150|50.160000||
B|ARQQ|20251204|11:58:31|S|13|31.080000||
B|IGOV|20251204|11:58:31|S|130|42.155900||
B|IONQ|20251204|11:58:31|S|100|54.210000||
B|IRBT|20251204|11:58:31|S|10|2.939900||
B|IRBT|20251204|11:58:31|S|11|2.940000||
B|QCLS|20251204|11:58:31|S|2|7.020000||
B|QS|20251204|11:58:31|S|100|12.825000||
B|ROBN|20251204|11:58:31|S|100|85.440000||
B|ROBN|20251204|11:58:31|S|100|85.440000||
B|ROBN|20251204|11:58:31|S|200|85.450000||
B|ROBN|20251204|11:58:31|S|600|85.450000||
B|MU|20251204|11:58:32|S|20|228.156500||
B|MU|20251204|11:58:32|S|20|228.160000||
B|NTLA|20251204|11:58:32|S|600|9.670000||
B|SDGR|20251204|11:58:32|S|5|18.149100||
B|BITO|20251204|11:58:33|S|3|13.675000||
B|GTLB|20251204|11:58:33|S|100|37.280000||
B|NVDA|20251204|11:58:33|S|1|183.890000||
B|SMCI|20251204|11:58:33|S|100|34.285000||
B|SYM|20251204|11:58:33|S|8|62.425000||
B|VKTX|20251204|11:58:33|S|100|39.580000||
B|Z|20251204|11:58:33|S|7|75.435200||
B|ADBE|20251204|11:58:34|S|1|326.740000||
B|ENTG|20251204|11:58:34|S|1|87.610000||
B|EOSE|20251204|11:58:34|S|5|15.535000||
B|HOOD|20251204|11:58:34|S|5|136.610000||
B|NVO|20251204|11:58:34|S|120|48.085000||
B|QBTS|20251204|11:58:34|S|50|27.857100||
B|DRCT|20251204|11:58:35|S|500|0.099800||
B|ILF|20251204|11:58:35|S|100|31.945000||
B|KD|20251204|11:58:35|S|18|26.245500||
B|NVDA|20251204|11:58:35|S|100|183.920000||
B|QCLS|20251204|11:58:35|S|4|7.000000||
B|SMR|20251204|11:58:35|S|20|22.610000||
B|SNDK|20251204|11:58:35|S|150|212.050000||
B|CRWV|20251204|11:58:36|S|400|85.310000||
B|GOOGL|20251204|11:58:36|S|1|316.840000||
B|TSEM|20251204|11:58:36|S|2|113.540000||
B|ALAB|20251204|11:58:37|S|1|149.215000||
B|ASTS|20251204|11:58:37|S|200|71.457800||
B|CRWV|20251204|11:58:37|S|25|85.290000||
B|HRL|20251204|11:58:37|S|67|23.810000||
B|HRL|20251204|11:58:37|S|397|23.820000||
B|ARE|20251204|11:58:38|S|100|46.570000||
B|DRTS|20251204|11:58:38|S|10|4.170000||
B|MSFT|20251204|11:58:38|S|400|478.900000||
B|QCLS|20251204|11:58:38|S|5|6.990000||
B|SPXS|20251204|11:58:38|S|20|35.308200||
B|WATT|20251204|11:58:38|S|1000|6.690000||
B|SLV|20251204|11:58:39|S|138|51.810000||
B|AMZN|20251204|11:58:40|S|3|227.790000||
B|META|20251204|11:58:40|S|3|666.400000||
B|ONDS|20251204|11:58:40|S|1700|8.890000||
B|SMR|20251204|11:58:40|S|11|22.610000||
B|AAPL|20251204|11:58:41|S|3|280.598800||
B|GEV|20251204|11:58:41|S|2|628.670000||
B|MSTR|20251204|11:58:41|S|40|188.780500||
B|MSTU|20251204|11:58:41|S|400|13.525000||
B|OKLO|20251204|11:58:41|S|9|108.850000||
B|PLTR|20251204|11:58:41|S|100|178.055000||
B|PSTG|20251204|11:58:41|S|60|69.445000||
B|SOFI|20251204|11:58:41|S|10|29.155000||
B|ABTC|20251204|11:58:42|S|100|2.399900||
B|CCCX|20251204|11:58:42|S|200|15.930000||
B|CRSP|20251204|11:58:42|S|30|58.040000||
B|IDR|20251204|11:58:42|S|2|39.860000||
B|MAR|20251204|11:58:43|S|7|297.704000||
B|MLTX|20251204|11:58:43|S|30|14.900000||
B|PATH|20251204|11:58:43|S|5|18.045000||
B|AMZN|20251204|11:58:44|S|25|227.740000||
B|BUR|20251204|11:58:44|S|200|9.395000||
B|NVDA|20251204|11:58:44|S|70|183.898200||
B|QQQI|20251204|11:58:44|S|25|54.735000||
B|RBRK|20251204|11:58:44|S|100|70.720000||
B|BBAI|20251204|11:58:45|S|150|6.815000||
B|CCCX|20251204|11:58:45|S|200|16.050000||
B|CRM|20251204|11:58:45|S|5|246.789500||
B|BITU|20251204|11:58:46|S|100|31.665000||
B|BITU|20251204|11:58:46|S|100|31.665000||
B|BRKU|20251204|11:58:46|S|3|25.320000||
B|CDTX|20251204|11:58:46|S|20|220.560000||
B|COST|20251204|11:58:46|S|3|891.500000||
B|QUBX|20251204|11:58:46|S|10|38.240000||
B|SLV|20251204|11:58:46|S|100|51.805000||
B|SLV|20251204|11:58:46|S|500|51.805000||
B|SQQQ|20251204|11:58:46|S|216|67.185000||
B|BE|20251204|11:58:47|S|70|112.280000||
B|ITW|20251204|11:58:47|S|86|249.860000||
B|NVO|20251204|11:58:47|S|13|48.085000||
B|SII|20251204|11:58:47|S|15|92.060000||
B|NNE|20251204|11:58:48|S|2|36.430000||
B|NVDA|20251204|11:58:48|S|20|183.945000||
B|PATH|20251204|11:58:48|S|5|18.045000||
B|ZTS|20251204|11:58:48|S|100|120.784500||
B|ZTS|20251204|11:58:48|S|100|120.784500||
B|ZTS|20251204|11:58:48|S|1000|120.784500||
B|GRAL|20251204|11:58:49|S|10|103.680000||
B|USD|20251204|11:58:49|S|1|54.540000||
B|ASTS|20251204|11:58:50|S|500|71.470000||
B|PAXS|20251204|11:58:50|S|2|16.037000||
B|SNOW|20251204|11:58:50|S|100|236.780000||
B|APP|20251204|11:58:51|S|6|687.460000||
B|AU|20251204|11:58:51|S|66|83.130000||
B|IRBT|20251204|11:58:51|S|10|2.955000||
B|MARA|20251204|11:58:51|S|6|12.455000||
B|OKLO|20251204|11:58:51|S|39|109.070000||
B|PLTR|20251204|11:58:51|S|100|178.073700||
B|IONQ|20251204|11:58:52|S|30|54.230000||
B|KO|20251204|11:58:52|S|1|70.682800||
B|LEU|20251204|11:58:52|S|100|282.990000||
B|MU|20251204|11:58:52|S|100|228.440000||
B|OKLO|20251204|11:58:52|S|1|109.030000||
B|QBTS|20251204|11:58:52|S|50|27.877400||
B|QUBT|20251204|11:58:52|S|200|13.035000||
B|RGTI|20251204|11:58:52|S|25|28.710700||
B|SHEL|20251204|11:58:52|S|2|74.790700||
B|TSLA|20251204|11:58:52|S|100|449.570000||
B|GCO|20251204|11:58:53|S|18|24.680000||
B|NVDL|20251204|11:58:53|S|50|86.900000||
B|OKLO|20251204|11:58:53|S|200|109.095000||
B|OKLO|20251204|11:58:53|S|500|109.095000||
B|RYAAY|20251204|11:58:53|S|9|65.520000||
B|INDA|20251204|11:58:54|S|22|53.765000||
B|MKC|20251204|11:58:54|S|10|63.510000||
B|APH|20251204|11:58:55|S|224|140.100000||
B|ACMR|20251204|11:58:56|S|10|34.480000||
B|GOOGL|20251204|11:58:56|S|8|316.830000||
B|AMD|20251204|11:58:57|S|100|218.900000||
B|IREN|20251204|11:58:57|S|1|45.160000||
B|LRCX|20251204|11:58:57|S|5|156.920000||
B|MAGS|20251204|11:58:57|S|2|67.185000||
B|OKLO|20251204|11:58:57|S|100|109.100000||
B|AMD|20251204|11:58:58|S|100|218.900000||
B|ETHD|20251204|11:58:58|S|900|46.100000||
B|IONQ|20251204|11:58:58|S|15|54.278700||
B|IONZ|20251204|11:58:58|S|10|3.200100||
B|MARA|20251204|11:58:58|S|25|12.445000||
B|MU|20251204|11:58:58|S|20|228.417100||
B|PATH|20251204|11:58:58|S|100|18.040000||
B|PATH|20251204|11:58:58|S|5900|18.040000||
B|VICR|20251204|11:58:58|S|5|95.410000||
B|ADBE|20251204|11:58:59|S|11|326.450000||
B|BLK|20251204|11:58:59|S|2|1080.851000||
B|CYTK|20251204|11:58:59|S|20|66.420000||
B|MP|20251204|11:58:59|S|200|60.680000||
B|MU|20251204|11:58:59|S|189|228.410000||
B|SYM|20251204|11:58:59|S|3|62.450000||
B|TTMI|20251204|11:58:59|S|180|71.190000||
B|VICR|20251204|11:58:59|S|9|95.680000||
B|XOM|20251204|11:58:59|S|14|117.325000||
B|ACHR|20251204|11:59:00|S|250|8.657100||
B|COST|20251204|11:59:00|S|3|891.600000||
B|VTR|20251204|11:59:00|S|17|81.185000||
B|BACpM|20251204|11:59:01|S|100|21.860000||
B|CAPR|20251204|11:59:01|S|10|23.130000||
B|KTOS|20251204|11:59:01|S|35|76.950000||
B|NNE|20251204|11:59:01|S|8|36.430000||
B|RGTI|20251204|11:59:01|S|3|28.745000||
B|RGTI|20251204|11:59:01|S|4|28.745000||
B|SNDK|20251204|11:59:01|S|180|212.162800||
B|ZTS|20251204|11:59:01|S|5|120.784800||
B|CRWV|20251204|11:59:02|S|25|85.370000||
B|FFIC|20251204|11:59:02|S|200|16.886500||
B|HPE|20251204|11:59:02|S|100|22.905000||
B|IBKR|20251204|11:59:02|S|100|66.049100||
B|LHX|20251204|11:59:02|S|6|282.940000||
B|OKLO|20251204|11:59:02|S|2|109.280000||
B|QQQ|20251204|11:59:02|S|100|623.285000||
B|TSM|20251204|11:59:02|S|400|292.933700||
B|AMZN|20251204|11:59:03|S|60|227.790000||
B|DUOL|20251204|11:59:03|S|20|187.820000||
B|HYMC|20251204|11:59:03|S|20|11.780000||
B|NVDA|20251204|11:59:03|S|1|184.040000||
B|SNOW|20251204|11:59:03|S|34|236.770000||
B|TTAN|20251204|11:59:03|S|3|96.178700||
B|VKTX|20251204|11:59:03|S|50|39.447500||
B|VKTX|20251204|11:59:03|S|50|39.450000||
B|ALAB|20251204|11:59:04|S|12|149.380000||
B|AVBP|20251204|11:59:04|S|496|23.790000||
B|DAL|20251204|11:59:04|S|6|67.610000||
B|IONQ|20251204|11:59:04|S|100|54.335000||
B|NBIS|20251204|11:59:04|S|200|102.664000||
B|NBIS|20251204|11:59:04|S|200|102.690000||
B|NVDA|20251204|11:59:04|S|30|184.075000||
B|UVIX|20251204|11:59:05|S|2|7.960000||
B|UVIX|20251204|11:59:05|S|250|7.965000||
B|CRCL|20251204|11:59:06|S|200|86.080000||
B|GOOGL|20251204|11:59:06|S|9|316.830000||
B|OKLO|20251204|11:59:06|S|38|109.310000||
B|PEP|20251204|11:59:06|S|14|146.460000||
B|RBLX|20251204|11:59:06|S|100|94.040000||
B|AMD|20251204|11:59:07|S|50|218.940000||
B|NVDA|20251204|11:59:07|S|10|184.085000||
B|SMR|20251204|11:59:07|S|5|22.669900||
B|ZS|20251204|11:59:07|S|2|241.300500||
B|IOT|20251204|11:59:08|S|50|39.670000||
B|RGTI|20251204|11:59:08|S|26|28.790000||
B|SNDK|20251204|11:59:08|S|302|212.300000||
B|TSM|20251204|11:59:08|S|40|293.000000||
B|VRT|20251204|11:59:08|S|15|182.960000||
B|ZS|20251204|11:59:08|S|35|241.485000||
B|AAPL|20251204|11:59:09|S|1|280.560000||
B|ASTS|20251204|11:59:09|S|14|71.640000||
B|RGTI|20251204|11:59:09|S|1|28.781800||
B|UHS|20251204|11:59:09|S|20|231.050000||
B|RBRK|20251204|11:59:10|S|8|70.780000||
B|ESTC|20251204|11:59:11|S|13|74.715000||
B|EXK|20251204|11:59:11|S|20|8.715000||
B|FSS|20251204|11:59:11|S|100|110.360000||
B|INTS|20251204|11:59:11|S|100|0.432100||
B|NVDA|20251204|11:59:11|S|300|184.152700||
B|OKLO|20251204|11:59:11|S|25|109.380000||
B|OKLO|20251204|11:59:11|S|100|109.430000||
B|VERI|20251204|11:59:11|S|1|5.445500||
B|ZS|20251204|11:59:12|S|40|241.275900||
B|CDTX|20251204|11:59:13|S|27|220.540000||
B|CLS|20251204|11:59:13|S|2|319.550000||
B|OKLO|20251204|11:59:13|S|39|109.350000||
B|OKLO|20251204|11:59:13|S|100|109.440000||
B|PCAR|20251204|11:59:13|S|5|109.080000||
B|QCLS|20251204|11:59:13|S|1|7.079700||
B|EWZ|20251204|11:59:14|S|174|34.672400||
B|INTC|20251204|11:59:14|S|75|41.775000||
B|SMH|20251204|11:59:14|S|5|363.560000||
B|TPL|20251204|11:59:14|S|10|914.890000||
B|Z|20251204|11:59:14|S|1|75.443900||
B|ZETA|20251204|11:59:14|S|260|18.685000||
B|ZM|20251204|11:59:14|S|7|86.120000||
B|ALAB|20251204|11:59:15|S|25|149.321000||
B|ALAB|20251204|11:59:15|S|25|149.330000||
B|EWZ|20251204|11:59:15|S|33|34.670000||
B|IREN|20251204|11:59:15|S|50|45.115000||
B|MMM|20251204|11:59:15|S|20|169.670000||
B|NVDA|20251204|11:59:15|S|500|184.125000||
B|PBR|20251204|11:59:15|S|13|12.880700||
B|SYM|20251204|11:59:15|S|14|62.390000||
B|AMD|20251204|11:59:16|S|24|218.930000||
B|DAVE|20251204|11:59:16|S|68|208.740000||
B|NVDA|20251204|11:59:16|S|6|184.120000||
B|NVDA|20251204|11:59:16|S|400|184.105000||
B|ORCL|20251204|11:59:16|S|1|212.917800||
B|SERV|20251204|11:59:16|S|300|12.975000||
B|BABX|20251204|11:59:17|S|100|42.320000||
B|LYB|20251204|11:59:17|S|280|44.120000||
B|MARA|20251204|11:59:17|S|900|12.450000||
B|NXPI|20251204|11:59:17|S|6|225.560000||
B|ORCL|20251204|11:59:17|S|20|212.920000||
B|RBLX|20251204|11:59:17|S|25|94.040000||
B|Z|20251204|11:59:17|S|1|75.443900||
B|ANET|20251204|11:59:18|S|25|129.649500||
B|COIN|20251204|11:59:18|S|26|279.180000||
B|COIN|20251204|11:59:18|S|72|279.180000||
B|CRDO|20251204|11:59:18|S|5|181.700000||
B|NVDA|20251204|11:59:18|S|100|184.135000||
B|OKLO|20251204|11:59:18|S|100|109.320000||
B|ONDS|20251204|11:59:18|S|300|8.925000||
B|SOXL|20251204|11:59:18|S|50|45.949300||
B|ARM|20251204|11:59:19|S|50|141.150000||
B|ASTS|20251204|11:59:19|S|300|71.640000||
B|COIN|20251204|11:59:19|S|72|279.180000||
B|OKLO|20251204|11:59:19|S|100|109.350000||
B|Z|20251204|11:59:19|S|1|75.442700||
B|CLPT|20251204|11:59:20|S|10|14.100000||
B|GOOGL|20251204|11:59:20|S|20|316.710000||
B|NVDA|20251204|11:59:20|S|100|184.141800||
B|OKLO|20251204|11:59:20|S|100|109.375000||
B|QBTS|20251204|11:59:20|S|358|27.930000||
B|ROOT|20251204|11:59:20|S|300|80.430000||
B|SLV|20251204|11:59:20|S|30|51.799300||
B|SOXL|20251204|11:59:20|S|100|45.945000||
B|WOLF|20251204|11:59:20|S|100|22.690000||
B|WOLF|20251204|11:59:20|S|100|22.690000||
B|WOLF|20251204|11:59:20|S|100|22.730000||
B|UUUU|20251204|11:59:21|S|20|15.640000||
B|Z|20251204|11:59:21|S|1|75.442500||
B|NVDA|20251204|11:59:22|S|200|184.131800||
B|OKLO|20251204|11:59:22|S|316|109.420000||
B|OKLO|20251204|11:59:22|S|395|109.440000||
B|OKLO|20251204|11:59:22|S|690|109.440000||
B|ARM|20251204|11:59:23|S|5|141.150000||
B|BRK/B|20251204|11:59:23|S|1|502.785000||
B|CEP|20251204|11:59:23|S|100|14.600000||
B|AMD|20251204|11:59:24|S|400|218.928300||
B|CRWG|20251204|11:59:24|S|7|4.513500||
B|HLI|20251204|11:59:24|S|1|179.000000||
B|RKLB|20251204|11:59:24|S|10|48.280000||
B|VRT|20251204|11:59:24|S|1093|182.925800||
B|Z|20251204|11:59:24|S|24|75.454200||
B|ZM|20251204|11:59:24|S|12|86.120000||
B|IONQ|20251204|11:59:25|S|3|54.422200||
B|LMND|20251204|11:59:25|S|100|76.970000||
B|ORCL|20251204|11:59:25|S|20|212.940000||
B|SMR|20251204|11:59:25|S|5|22.689800||
B|ZS|20251204|11:59:25|S|4|241.580000||
B|DKS|20251204|11:59:26|S|3|226.823000||
B|IONQ|20251204|11:59:26|S|300|54.420600||
B|LYB|20251204|11:59:26|S|200|44.129300||
B|SHYG|20251204|11:59:26|S|159|42.858200||
B|SOXL|20251204|11:59:26|S|100|45.975000||
B|ADBE|20251204|11:59:27|S|8|326.435000||
B|C|20251204|11:59:27|S|1|108.120900||
B|POET|20251204|11:59:27|S|100|6.425000||
B|POET|20251204|11:59:27|S|100|6.430000||
B|QCLS|20251204|11:59:27|S|2|7.060000||
B|AMDL|20251204|11:59:28|S|500|16.537500||
B|APP|20251204|11:59:28|S|1|688.971000||
B|APP|20251204|11:59:28|S|3|688.990000||
B|BFLY|20251204|11:59:28|S|10|3.018200||
B|C|20251204|11:59:28|S|8|108.120900||
B|META|20251204|11:59:28|S|9|666.580500||
B|MMYT|20251204|11:59:28|S|100|74.230000||
B|QUBT|20251204|11:59:28|S|200|13.070000||
B|SANA|20251204|11:59:28|S|2000|5.474800||
B|TSM|20251204|11:59:28|S|2|293.078100||
B|UVIX|20251204|11:59:28|S|1|7.960000||
B|UVIX|20251204|11:59:28|S|1|7.960000||
B|UVIX|20251204|11:59:28|S|1|7.960000||
B|UVIX|20251204|11:59:28|S|1|7.960000||
B|APP|20251204|11:59:29|S|1|688.990000||
B|APP|20251204|11:59:29|S|7|688.990000||
B|ASML|20251204|11:59:29|S|1|1117.581000||
B|COIN|20251204|11:59:29|S|40|279.330000||
B|NVDA|20251204|11:59:29|S|20|184.190000||
B|SOXS|20251204|11:59:29|S|100|3.060000||
B|AKRO|20251204|11:59:30|S|20|54.545000||
B|CRDO|20251204|11:59:30|S|100|181.960000||
B|CRWV|20251204|11:59:30|S|20|85.558300||
B|CRWV|20251204|11:59:30|S|114|85.550000||
B|ORCL|20251204|11:59:30|S|1|213.050000||
B|PPLT|20251204|11:59:30|S|12|150.810000||
B|RGTI|20251204|11:59:30|S|100|28.805000||
B|AIT|20251204|11:59:31|S|5|261.560000||
B|ALAB|20251204|11:59:31|S|30|149.520000||
B|AMD|20251204|11:59:31|S|4|219.028300||
B|AMZN|20251204|11:59:31|S|200|227.790000||
B|KTOS|20251204|11:59:31|S|6|77.090000||
B|OKLO|20251204|11:59:31|S|299|109.430000||
B|VKTX|20251204|11:59:31|S|50|39.490000||
B|ALK|20251204|11:59:32|S|20|46.020000||
B|AMZN|20251204|11:59:32|S|2|227.790000||
B|PWR|20251204|11:59:32|S|50|464.040000||
B|QCLS|20251204|11:59:32|S|50|7.070000||
B|Z|20251204|11:59:32|S|1|75.454500||
B|AES|20251204|11:59:33|S|20|14.010000||
B|AMZN|20251204|11:59:33|S|2|227.779600||
B|HOOD|20251204|11:59:33|S|10|136.760000||
B|NVDA|20251204|11:59:33|S|300|184.210000||
B|SMR|20251204|11:59:33|S|60|22.695000||
B|TNA|20251204|11:59:33|S|75|48.795000||
B|CRWV|20251204|11:59:34|S|85|85.560000||
B|HOOD|20251204|11:59:34|S|5|136.767800||
B|PBR|20251204|11:59:34|S|332|12.870700||
B|FCEL|20251204|11:59:35|S|65|7.829100||
B|GEMI|20251204|11:59:35|S|100|11.850000||
B|NVD|20251204|11:59:35|S|20|8.345000||
B|SNOW|20251204|11:59:35|S|4|236.840000||
B|ZTS|20251204|11:59:35|S|20|120.824500||
B|ABVC|20251204|11:59:36|S|5|2.550000||
B|AMN|20251204|11:59:36|S|131|16.550000||
B|BB|20251204|11:59:36|S|15|4.185000||
B|BIDU|20251204|11:59:36|S|200|118.510000||
B|CRWV|20251204|11:59:36|S|100|85.550000||
B|RBLX|20251204|11:59:36|S|30|94.090000||
B|LIN|20251204|11:59:37|S|1|403.360000||
B|OCSL|20251204|11:59:37|S|4376|13.707700||
B|WU|20251204|11:59:37|S|20|8.940000||
B|AMZN|20251204|11:59:38|S|300|227.710000||
B|C|20251204|11:59:38|S|81|108.120900||
B|CMG|20251204|11:59:38|S|50|33.769300||
B|CRM|20251204|11:59:38|S|25|246.950000||
B|DDOG|20251204|11:59:38|S|5|153.530000||
B|QCLS|20251204|11:59:38|S|100|7.080000||
B|SOUN|20251204|11:59:38|S|800|12.490000||
B|SOUN|20251204|11:59:38|S|800|12.495000||
B|TNA|20251204|11:59:38|S|25|48.790700||
B|AMD|20251204|11:59:39|S|50|219.010000||
B|APP|20251204|11:59:39|S|1|688.858000||
B|FN|20251204|11:59:39|S|4|469.070000||
B|ATKR|20251204|11:59:40|S|100|64.970000||
B|INTC|20251204|11:59:40|S|100|41.790000||
B|NBIS|20251204|11:59:40|S|21|102.790000||
B|NFLX|20251204|11:59:40|S|1|102.388000||
B|NVDA|20251204|11:59:40|S|600|184.195000||
B|OKLO|20251204|11:59:40|S|20|109.560000||
B|OKLO|20251204|11:59:40|S|130|109.560000||
B|ZS|20251204|11:59:40|S|2|241.540000||
B|AAPL|20251204|11:59:41|S|100|280.375000||
B|CMCSA|20251204|11:59:41|S|1|27.345500||
B|LITE|20251204|11:59:41|S|25|324.990000||
B|NVDA|20251204|11:59:41|S|11|184.189000||
B|ONTO|20251204|11:59:41|S|6|160.100000||
B|ORCL|20251204|11:59:41|S|1|213.025000||
B|AAPL|20251204|11:59:42|S|50|280.368800||
B|NVDL|20251204|11:59:42|S|15|87.116300||
B|PATH|20251204|11:59:42|S|900|18.032500||
B|ZS|20251204|11:59:42|S|12|241.570100||
B|LLY|20251204|11:59:43|S|64|1012.270000||
B|MRX|20251204|11:59:43|S|500|37.379100||
B|MU|20251204|11:59:43|S|100|228.635000||
B|ONDS|20251204|11:59:43|S|30|8.940000||
B|TWLO|20251204|11:59:43|S|5|128.007700||
B|ZS|20251204|11:59:43|S|50|241.532900||
B|CEP|20251204|11:59:44|S|100|14.640000||
B|GRAL|20251204|11:59:44|S|100|103.951000||
B|IBM|20251204|11:59:44|S|4|308.241200||
B|IONQ|20251204|11:59:44|S|7|54.445000||
B|SMCI|20251204|11:59:44|S|300|34.375000||
B|TSLA|20251204|11:59:44|S|174|449.740000||
B|UVIX|20251204|11:59:44|S|15|7.968200||
B|AMD|20251204|11:59:45|S|2|219.040000||
B|DLTR|20251204|11:59:45|S|30|116.840000||
B|ITUB|20251204|11:59:45|S|2500|8.110000||
B|OKLO|20251204|11:59:45|S|10|109.500000||
B|OKLO|20251204|11:59:45|S|30|109.555000||
B|SN|20251204|11:59:45|S|11|106.445000||
B|SPY|20251204|11:59:45|S|114|684.475000||
B|ZTS|20251204|11:59:45|S|7|120.794000||
B|DG|20251204|11:59:46|S|94|122.630000||
B|FBL|20251204|11:59:46|S|100|34.140000||
B|FBL|20251204|11:59:46|S|400|34.140000||
B|IXHL|20251204|11:59:46|S|100|0.492700||
B|NVDA|20251204|11:59:46|S|20|184.180000||
B|ONDS|20251204|11:59:46|S|20|8.940000||
B|RKLB|20251204|11:59:46|S|50|48.267000||
B|SYK|20251204|11:59:46|S|3|363.860000||
B|UMAC|20251204|11:59:46|S|18|11.200000||
B|IONQ|20251204|11:59:47|S|600|54.455000||
B|MELI|20251204|11:59:47|S|3|2139.880000||
B|ZIM|20251204|11:59:47|S|90|20.870000||
B|BTBT|20251204|11:59:48|S|20|2.370000||
B|CRWV|20251204|11:59:48|S|50|85.577600||
B|CRWV|20251204|11:59:48|S|100|85.577600||
B|DLTR|20251204|11:59:48|S|20|116.840000||
B|IONQ|20251204|11:59:48|S|10|54.450000||
B|LUMN|20251204|11:59:48|S|100|9.120000||
B|NVDA|20251204|11:59:48|S|79|184.230000||
B|RKLB|20251204|11:59:48|S|20|48.288600||
B|SMH|20251204|11:59:48|S|50|363.740000||
B|SMR|20251204|11:59:48|S|5|22.700000||
B|SPY|20251204|11:59:48|S|5|684.505000||
B|TSLA|20251204|11:59:48|S|5|449.760000||
B|UHS|20251204|11:59:48|S|100|230.990000||
B|WOLF|20251204|11:59:48|S|100|22.480000||
B|ADBE|20251204|11:59:49|S|1|326.210000||
B|MU|20251204|11:59:49|S|75|228.680000||
B|RIG|20251204|11:59:49|S|700|4.480000||
B|SMCI|20251204|11:59:49|S|25|34.375000||
B|ADP|20251204|11:59:50|S|10|261.965000||
B|AMZN|20251204|11:59:50|S|50|227.550000||
B|CELC|20251204|11:59:50|S|2|105.260000||
B|ORCL|20251204|11:59:50|S|1|213.090800||
B|PG|20251204|11:59:50|S|100|145.010000||
B|QQQI|20251204|11:59:50|S|20|54.745000||
B|RKLB|20251204|11:59:50|S|50|48.280000||
B|BABA|20251204|11:59:51|S|2|157.978600||
B|NVDA|20251204|11:59:51|S|200|184.232500||
B|SOXL|20251204|11:59:51|S|100|46.005000||
B|HBAN|20251204|11:59:52|S|20|17.099300||
B|IRDM|20251204|11:59:52|S|72|17.465000||
B|NBIS|20251204|11:59:52|S|12|102.720000||
B|QCLS|20251204|11:59:52|S|20|7.099900||
B|TSLA|20251204|11:59:52|S|50|449.680000||
B|ZS|20251204|11:59:52|S|3|241.307300||
B|ASML|20251204|11:59:53|S|25|1117.690000||
B|BE|20251204|11:59:53|S|12|112.577100||
B|HL|20251204|11:59:53|S|857|16.937200||
B|PODD|20251204|11:59:53|S|1|313.320000||
B|ZS|20251204|11:59:53|S|9|241.480000||
B|BETA|20251204|11:59:54|S|130|30.810000||
B|COST|20251204|11:59:54|S|5|891.455000||
B|FCFS|20251204|11:59:54|S|8|162.750000||
B|HBAN|20251204|11:59:54|S|19|17.099300||
B|IRBT|20251204|11:59:54|S|10|2.960000||
B|PLTR|20251204|11:59:54|S|200|178.155500||
B|RGTI|20251204|11:59:54|S|8|28.839100||
B|RGTI|20251204|11:59:54|S|2000|28.830000||
B|SOXL|20251204|11:59:54|S|120|46.020700||
B|USB|20251204|11:59:54|S|4|51.390000||
B|CCJ|20251204|11:59:55|S|2|93.500000||
B|NVDA|20251204|11:59:55|S|30|184.235000||
B|PATH|20251204|11:59:55|S|1667|18.016900||
B|UAMY|20251204|11:59:55|S|100|5.838000||
B|NVDA|20251204|11:59:56|S|100|184.241800||
B|QBTS|20251204|11:59:56|S|50|27.930000||
B|SOXL|20251204|11:59:56|S|400|46.015000||
B|UPST|20251204|11:59:56|S|10|46.790000||
B|AMD|20251204|11:59:57|S|50|218.980500||
B|CIFR|20251204|11:59:57|S|77|19.638200||
B|HPE|20251204|11:59:57|S|200|22.900000||
B|IONQ|20251204|11:59:57|S|100|54.460000||
B|IONQ|20251204|11:59:57|S|102|54.440000||
B|IONQ|20251204|11:59:57|S|500|54.460000||
B|IONQ|20251204|11:59:57|S|1901|54.460000||
B|IONQ|20251204|11:59:57|S|2000|54.460000||
B|IRBT|20251204|11:59:57|S|10|2.959800||
B|MU|20251204|11:59:57|S|15|228.666800||
B|NVDA|20251204|11:59:57|S|5|184.265000||
B|NVDA|20251204|11:59:57|S|500|184.260000||
B|OKLO|20251204|11:59:57|S|79|109.425000||
B|OPEN|20251204|11:59:57|S|48|7.190000||
B|OPEN|20251204|11:59:57|S|152|7.190000||
B|PATH|20251204|11:59:57|S|200|18.010000||
B|PRCT|20251204|11:59:57|S|60|34.980000||
B|RBLX|20251204|11:59:57|S|5|94.070000||
B|SMR|20251204|11:59:57|S|5|22.700000||
B|TSDD|20251204|11:59:57|S|1400|8.670000||
B|UAMY|20251204|11:59:57|S|1|5.838000||
B|MMYT|20251204|11:59:58|S|13|74.140000||
B|NVDA|20251204|11:59:58|S|50|184.252700||
B|PATH|20251204|11:59:58|S|20|17.970000||
B|PATH|20251204|11:59:58|S|200|17.970000||
B|AMD|20251204|11:59:59|S|9|218.930000||
B|BABA|20251204|11:59:59|S|40|157.978600||
B|MSFT|20251204|11:59:59|S|12|478.600500||
B|NVDA|20251204|11:59:59|S|100|184.240000||
B|GD|20251204|12:00:00|S|5|341.640000||
B|JNJ|20251204|12:00:00|S|32|202.070000||
B|MAR|20251204|12:00:00|S|1|297.510000||
B|MSFT|20251204|12:00:00|S|4|478.592000||
B|MSFT|20251204|12:00:00|S|800|478.620000||
B|PATH|20251204|12:00:00|S|100|17.980000||
B|PLTR|20251204|12:00:00|S|3|178.110000||
B|REMX|20251204|12:00:00|S|28|70.650000||
B|SLV|20251204|12:00:00|S|24|51.790000||
B|SMR|20251204|12:00:00|S|5|22.680000||
B|SPOT|20251204|12:00:00|S|1|554.590000||
B|STRC|20251204|12:00:00|S|1|97.919500||
B|AVGO|20251204|12:00:01|S|100|383.000000||
B|AVGO|20251204|12:00:01|S|188|382.995800||
B|GE|20251204|12:00:01|S|60|292.940000||
B|IONQ|20251204|12:00:01|S|25|54.450000||
B|MU|20251204|12:00:01|S|96|228.625000||
B|MUU|20251204|12:00:01|S|34|70.170000||
B|SPXL|20251204|12:00:01|S|40|223.445000||
B|SPY|20251204|12:00:01|S|172|684.398400||
B|BRK/B|20251204|12:00:02|S|15|502.670000||
B|CRWV|20251204|12:00:02|S|35|85.520000||
B|FSLR|20251204|12:00:02|S|2|260.580000||
B|IBM|20251204|12:00:02|S|20|308.100000||
B|PLTR|20251204|12:00:02|S|100|178.150000||
B|RGTI|20251204|12:00:02|S|6|28.805000||
B|SOXL|20251204|12:00:02|S|300|46.005000||
B|META|20251204|12:00:03|S|2|666.430000||
B|POWL|20251204|12:00:03|S|2|348.060000||
B|AMC|20251204|12:00:04|S|500|2.290000||
B|DG|20251204|12:00:04|S|5|122.720000||
B|GOOG|20251204|12:00:04|S|10|317.420000||
B|IONL|20251204|12:00:04|S|200|51.720000||
B|RGTZ|20251204|12:00:04|S|10|17.170000||
B|SANA|20251204|12:00:04|S|64|5.450000||
B|SB|20251204|12:00:04|S|10|5.349300||
B|AVGO|20251204|12:00:05|S|37|382.980000||
B|KLAR|20251204|12:00:05|S|50|30.930000||
B|TZA|20251204|12:00:05|S|8|7.109100||
B|VOO|20251204|12:00:05|S|1|629.270000||
B|VOO|20251204|12:00:05|S|1|629.280000||
B|BOXX|20251204|12:00:06|S|203|114.695000||
B|CRM|20251204|12:00:06|S|10|246.580000||
B|MU|20251204|12:00:06|S|36|228.570000||
B|MU|20251204|12:00:06|S|99|228.570000||
B|NVDA|20251204|12:00:06|S|100|184.200000||
B|POET|20251204|12:00:06|S|290|6.425000||
B|QCLS|20251204|12:00:06|S|3|7.099700||
B|SMCI|20251204|12:00:06|S|90|34.350000||
B|SMR|20251204|12:00:06|S|4|22.650000||
B|SMR|20251204|12:00:06|S|10|22.650000||
B|SMR|20251204|12:00:06|S|10|22.660000||
B|SNOW|20251204|12:00:06|S|50|236.070000||
B|SNOW|20251204|12:00:06|S|98|236.110000||
B|ZIM|20251204|12:00:06|S|17|20.870000||
B|ZIM|20251204|12:00:06|S|100|20.870000||
B|ASTS|20251204|12:00:07|S|6|71.558100||
B|ASTS|20251204|12:00:07|S|6|71.560000||
B|HOOD|20251204|12:00:07|S|160|136.635000||
B|HOOD|20251204|12:00:07|S|160|136.670000||
B|HOOD|20251204|12:00:07|S|800|136.635000||
B|META|20251204|12:00:07|S|1|666.270000||
B|SOXS|20251204|12:00:07|S|100|3.060000||
B|BMNU|20251204|12:00:08|S|197|8.600000||
B|HOOD|20251204|12:00:08|S|100|136.650000||
B|HOOD|20251204|12:00:08|S|413|136.680000||
B|HOOD|20251204|12:00:08|S|800|136.640000||
B|HUT|20251204|12:00:08|S|22|42.320000||
B|HUT|20251204|12:00:08|S|23|42.320000||
B|MSTR|20251204|12:00:08|S|100|188.635000||
B|NFE|20251204|12:00:08|S|100|1.455000||
B|SOXL|20251204|12:00:08|S|200|45.965000||
B|SPIR|20251204|12:00:08|S|100|9.140000||
B|CONL|20251204|12:00:09|S|30|22.815000||
B|CRWV|20251204|12:00:09|S|12|85.437900||
B|CRWV|20251204|12:00:09|S|38|85.440000||
B|NVDA|20251204|12:00:09|S|10|184.181800||
B|SEDG|20251204|12:00:09|S|100|31.910000||
B|SMR|20251204|12:00:09|S|3|22.650000||
B|TSLL|20251204|12:00:09|S|100|20.165000||
B|AFRM|20251204|12:00:10|S|50|67.485000||
B|GOOGL|20251204|12:00:10|S|12|316.630000||
B|SION|20251204|12:00:10|S|35|42.160000||
B|UMAC|20251204|12:00:10|S|1|11.215000||
B|CRM|20251204|12:00:11|S|16|246.690000||
B|HOOD|20251204|12:00:11|S|50|136.667500||
B|HOOD|20251204|12:00:11|S|50|136.670000||
B|NBIS|20251204|12:00:11|S|20|102.050000||
B|NVDA|20251204|12:00:11|S|100|184.165000||
B|NVDA|20251204|12:00:11|S|400|184.160700||
B|OKLL|20251204|12:00:11|S|115|42.655000||
B|TMDX|20251204|12:00:11|S|25|138.090000||
B|GGAL|20251204|12:00:12|S|100|53.125000||
B|MELI|20251204|12:00:12|S|13|2139.010000||
B|PG|20251204|12:00:12|S|6|145.120000||
B|RBLX|20251204|12:00:12|S|50|94.130000||
B|SHOP|20251204|12:00:12|S|25|162.100500||
B|ZTO|20251204|12:00:12|S|74|21.090000||
B|LKQ|20251204|12:00:13|S|100|28.880000||
B|NVDA|20251204|12:00:13|S|40|184.145000||
B|NVDA|20251204|12:00:13|S|200|184.141800||
B|Z|20251204|12:00:13|S|7|75.448900||
B|ATRO|20251204|12:00:14|S|118|51.270000||
B|ATRO|20251204|12:00:14|S|156|51.330000||
B|BBAR|20251204|12:00:14|S|8|17.227600||
B|BITF|20251204|12:00:14|S|4998|3.129900||
B|BMNR|20251204|12:00:14|S|3|34.710000||
B|KWEB|20251204|12:00:14|S|25|37.160000||
B|MDLZ|20251204|12:00:14|S|5|55.909900||
B|OKLO|20251204|12:00:14|S|100|109.020000||
B|SPY|20251204|12:00:14|S|100|684.275000||
B|BBAI|20251204|12:00:15|S|4000|6.815000||
B|BE|20251204|12:00:15|S|28|112.500000||
B|LITE|20251204|12:00:15|S|3|324.590000||
B|MKC|20251204|12:00:15|S|1|63.508900||
B|OXY|20251204|12:00:15|S|1200|42.682300||
B|Z|20251204|12:00:15|S|1|75.442300||
B|Z|20251204|12:00:15|S|14|75.442300||
B|BBAI|20251204|12:00:16|S|146|6.815000||
B|QQQ|20251204|12:00:16|S|30|623.135000||
B|IRBT|20251204|12:00:17|S|538|2.970000||
B|PATH|20251204|12:00:17|S|885|17.965000||
B|UVIX|20251204|12:00:17|S|1|7.940000||
B|UVIX|20251204|12:00:17|S|1|7.940000||
B|UVIX|20251204|12:00:17|S|1|7.950000||
B|UVIX|20251204|12:00:17|S|1|7.950000||
B|UVIX|20251204|12:00:17|S|1|7.950000||
B|UVIX|20251204|12:00:17|S|2|7.950000||
B|UVIX|20251204|12:00:17|S|2|7.950000||
B|UVIX|20251204|12:00:17|S|30|7.940000||
B|AMD|20251204|12:00:18|S|25|218.870000||
B|HIMS|20251204|12:00:18|S|300|39.610000||
B|PAGP|20251204|12:00:18|S|100|19.005000||
B|SMR|20251204|12:00:18|S|3|22.629700||
B|SUPV|20251204|12:00:18|S|154|11.860000||
B|VXX|20251204|12:00:18|S|290|31.110000||
B|CBUS|20251204|12:00:19|S|400|1.540000||
B|GRRR|20251204|12:00:19|S|5|14.970000||
B|OKLL|20251204|12:00:19|S|70|42.445000||
B|OKLL|20251204|12:00:19|S|100|42.500000||
B|SERV|20251204|12:00:20|S|126|12.970000||
B|SOXL|20251204|12:00:20|S|70|45.970000||
B|AMD|20251204|12:00:21|S|100|218.940000||
B|BFLY|20251204|12:00:21|S|10|3.018200||
B|DUOL|20251204|12:00:21|S|2|187.861000||
B|HUT|20251204|12:00:22|S|5|42.335000||
B|LMND|20251204|12:00:22|S|10|76.850000||
B|ONDS|20251204|12:00:22|S|15|8.890000||
B|BMNR|20251204|12:00:23|S|40|34.720700||
B|UVIX|20251204|12:00:23|S|9|7.945000||
B|ASST|20251204|12:00:24|S|15|1.000000||
B|CRDO|20251204|12:00:24|S|221|182.500000||
B|CRDO|20251204|12:00:24|S|255|182.430000||
B|FOUR|20251204|12:00:24|S|50|69.130000||
B|HPE|20251204|12:00:24|S|100|22.905000||
B|MUU|20251204|12:00:24|S|100|70.150000||
B|NVDA|20251204|12:00:24|S|100|184.285000||
B|SNAP|20251204|12:00:24|S|25|7.720000||
B|AMZN|20251204|12:00:25|S|4|227.605000||
B|DELL|20251204|12:00:25|S|1|138.727100||
B|GIS|20251204|12:00:25|S|1|46.005000||
B|UHS|20251204|12:00:25|S|100|231.030000||
B|AMAT|20251204|12:00:26|S|20|271.510000||
B|OKLO|20251204|12:00:26|S|300|108.900000||
B|PLTR|20251204|12:00:26|S|10|178.081400||
B|Z|20251204|12:00:26|S|1|75.441900||
B|Z|20251204|12:00:26|S|30|75.441200||
B|AAPL|20251204|12:00:27|S|200|280.488800||
B|BF/B|20251204|12:00:27|S|100|29.665000||
B|QCLS|20251204|12:00:27|S|100|7.180000||
B|OKLO|20251204|12:00:28|S|100|108.930000||
B|PMI|20251204|12:00:28|S|10|2.590000||
B|WOLF|20251204|12:00:28|S|100|22.450000||
B|ZS|20251204|12:00:28|S|14|241.420700||
B|BKSY|20251204|12:00:29|S|1|19.750000||
B|BMNR|20251204|12:00:29|S|7|34.745000||
B|GGAL|20251204|12:00:29|S|10|53.125000||
B|IONQ|20251204|12:00:29|S|10|54.390000||
B|RKLB|20251204|12:00:29|S|1|48.200000||
B|APLD|20251204|12:00:30|S|15|30.960000||
B|MU|20251204|12:00:30|S|10|228.620000||
B|NVDA|20251204|12:00:30|S|100|184.350000||
B|QCLS|20251204|12:00:30|S|1|7.130000||
B|USAR|20251204|12:00:30|S|60|16.560000||
B|VWO|20251204|12:00:30|S|100|54.180000||
B|BE|20251204|12:00:31|S|1|112.613800||
B|CRM|20251204|12:00:31|S|100|246.768200||
B|SENS|20251204|12:00:31|S|6|6.777200||
B|COIN|20251204|12:00:32|S|2|279.020000||
B|IONQ|20251204|12:00:32|S|63|54.390000||
B|OKLO|20251204|12:00:32|S|100|108.980000||
B|TSM|20251204|12:00:32|S|100|293.110000||
B|HIMZ|20251204|12:00:33|S|4|9.109300||
B|HLN|20251204|12:00:33|S|109|9.549000||
B|OKLO|20251204|12:00:33|S|6|108.990000||
B|PLRZ|20251204|12:00:33|S|10|14.130000||
B|TQQQ|20251204|12:00:33|S|800|55.625000||
B|CDNS|20251204|12:00:34|S|10|337.290000||
B|CRDO|20251204|12:00:34|S|3|182.490000||
B|CRWV|20251204|12:00:34|S|12|85.310000||
B|GNPX|20251204|12:00:34|S|100|3.460000||
B|NVDA|20251204|12:00:34|S|200|184.315000||
B|PATH|20251204|12:00:34|S|15|17.955000||
B|SMTC|20251204|12:00:34|S|8|78.100000||
B|TSLL|20251204|12:00:34|S|75|20.175000||
B|TSLL|20251204|12:00:34|S|400|20.175000||
B|MDY|20251204|12:00:35|S|8|607.870000||
B|MDY|20251204|12:00:35|S|16|607.870000||
B|ZTS|20251204|12:00:35|S|100|120.905000||
B|ATCH|20251204|12:00:36|S|100|0.353700||
B|KEYS|20251204|12:00:36|S|5|208.180000||
B|NVDA|20251204|12:00:36|S|20|184.275000||
B|RES|20251204|12:00:36|S|400|5.795000||
B|UVIX|20251204|12:00:36|S|9|7.949300||
B|DAL|20251204|12:00:37|S|19|67.550000||
B|ETN|20251204|12:00:37|S|1|339.380000||
B|IONQ|20251204|12:00:37|S|50|54.370000||
B|ONDS|20251204|12:00:37|S|559|8.875000||
B|SHOP|20251204|12:00:37|S|5|162.255000||
B|SLV|20251204|12:00:37|S|25|51.789200||
B|UVIX|20251204|12:00:37|S|9|7.949300||
B|CDNS|20251204|12:00:38|S|10|337.340000||
B|GLD|20251204|12:00:38|S|40|387.570000||
B|NVDA|20251204|12:00:38|S|383|184.295000||
B|TME|20251204|12:00:38|S|218|18.710000||
B|PLRZ|20251204|12:00:39|S|14|14.130000||
B|RES|20251204|12:00:39|S|100|5.795000||
B|SMR|20251204|12:00:39|S|3|22.669900||
B|ABSI|20251204|12:00:40|S|1400|3.790000||
B|FIG|20251204|12:00:40|S|16|38.059500||
B|PLRZ|20251204|12:00:40|S|200|14.290000||
B|XLK|20251204|12:00:40|S|300|291.460000||
B|BE|20251204|12:00:41|S|103|112.810000||
B|IPI|20251204|12:00:41|S|100|25.720000||
B|JOBY|20251204|12:00:41|S|5|15.528200||
B|PMCB|20251204|12:00:41|S|800|1.240000||
B|QCLS|20251204|12:00:41|S|1|7.129500||
B|QCLS|20251204|12:00:41|S|39|7.129900||
B|QCLS|20251204|12:00:41|S|50|7.100000||
B|RGTI|20251204|12:00:41|S|100|28.795000||
B|SNDK|20251204|12:00:41|S|100|212.365000||
B|SNPS|20251204|12:00:41|S|63|464.130000||
B|TZA|20251204|12:00:41|S|1000|7.110000||
B|TZA|20251204|12:00:41|S|7500|7.110000||
B|WKHS|20251204|12:00:41|S|100|0.851400||
B|AMD|20251204|12:00:42|S|1|218.902000||
B|APP|20251204|12:00:42|S|1|688.150000||
B|BMNR|20251204|12:00:42|S|43|34.780000||
B|IRBT|20251204|12:00:42|S|10|2.940000||
B|IRBT|20251204|12:00:42|S|10|2.940000||
B|NVTS|20251204|12:00:42|S|200|9.235000||
B|STX|20251204|12:00:42|S|80|265.400000||
B|UVIX|20251204|12:00:42|S|9|7.949300||
B|DOCS|20251204|12:00:43|S|10|51.510000||
B|LC|20251204|12:00:43|S|130|19.422300||
B|QBTS|20251204|12:00:43|S|148|27.890000||
B|QBTS|20251204|12:00:43|S|202|27.890000||
B|SNCR|20251204|12:00:43|S|4|8.705000||
B|BE|20251204|12:00:44|S|60|112.780000||
B|ONDS|20251204|12:00:44|S|1000|8.870000||
B|QCLS|20251204|12:00:44|S|1|7.110000||
B|UVIX|20251204|12:00:44|S|200|7.945000||
B|CMG|20251204|12:00:45|S|10|33.789300||
B|CRWV|20251204|12:00:45|S|200|85.320000||
B|NVDA|20251204|12:00:45|S|5|184.281700||
B|POWL|20251204|12:00:45|S|5|347.870000||
B|QQQ|20251204|12:00:45|S|40|623.310000||
B|TOST|20251204|12:00:45|S|335|35.408900||
B|NVDL|20251204|12:00:46|S|25|87.190000||
B|RES|20251204|12:00:46|S|300|5.795000||
B|RES|20251204|12:00:46|S|3200|5.795000||
B|RR|20251204|12:00:46|S|1|4.595000||
B|EPU|20251204|12:00:47|S|200|66.966300||
B|TQQQ|20251204|12:00:47|S|5|55.619100||
B|TSLQ|20251204|12:00:47|S|4|20.878200||
B|TSM|20251204|12:00:47|S|11|293.170000||
B|TTI|20251204|12:00:47|S|1|8.876500||
B|GOOGL|20251204|12:00:48|S|100|316.670000||
B|GOOGL|20251204|12:00:48|S|100|316.670000||
B|GOOGL|20251204|12:00:48|S|200|316.660000||
B|MSTR|20251204|12:00:48|S|15|189.080000||
B|ONDS|20251204|12:00:48|S|100|8.875000||
B|PLRZ|20251204|12:00:48|S|50|14.200000||
B|QQQ|20251204|12:00:48|S|100|623.305000||
B|AMPX|20251204|12:00:49|S|290|11.990000||
B|ASTS|20251204|12:00:49|S|66|71.540000||
B|IONQ|20251204|12:00:49|S|10|54.405000||
B|KO|20251204|12:00:49|S|4|70.680000||
B|KO|20251204|12:00:49|S|34|70.675000||
B|NVDL|20251204|12:00:49|S|15|87.211000||
B|OKTA|20251204|12:00:49|S|193|85.688200||
B|PAGP|20251204|12:00:49|S|89|19.010000||
B|PAGP|20251204|12:00:49|S|100|19.010000||
B|PMI|20251204|12:00:49|S|1|2.599900||
B|TEM|20251204|12:00:49|S|50|77.520000||
B|AGX|20251204|12:00:50|S|50|362.770000||
B|BE|20251204|12:00:50|S|25|112.843600||
B|ETHU|20251204|12:00:50|S|100|64.700000||
B|ETHU|20251204|12:00:50|S|200|64.700000||
B|TLT|20251204|12:00:50|S|100|88.665000||
B|UVIX|20251204|12:00:50|S|9|7.945000||
B|ZIM|20251204|12:00:50|S|2|20.855000||
B|BF/B|20251204|12:00:51|S|100|29.670000||
B|DLTR|20251204|12:00:51|S|200|116.840000||
B|UVIX|20251204|12:00:51|S|9|7.945000||
B|ZTS|20251204|12:00:51|S|200|120.838800||
B|BE|20251204|12:00:52|S|2|112.894100||
B|BE|20251204|12:00:52|S|25|112.940000||
B|BE|20251204|12:00:52|S|100|112.920000||
B|BE|20251204|12:00:52|S|140|113.000000||
B|CVNA|20251204|12:00:52|S|4|391.410000||
B|IDT|20251204|12:00:52|S|100|49.830000||
B|MDLZ|20251204|12:00:52|S|10|55.915000||
B|MP|20251204|12:00:52|S|8|60.417700||
B|MP|20251204|12:00:52|S|9|60.420000||
B|OPEN|20251204|12:00:52|S|500|7.218200||
B|YUM|20251204|12:00:52|S|200|146.390000||
B|ALAB|20251204|12:00:53|S|1|149.213100||
B|ALAB|20251204|12:00:53|S|10|149.244600||
B|MS|20251204|12:00:53|S|200|175.162000||
B|SCHW|20251204|12:00:53|S|199|95.310000||
B|TSLA|20251204|12:00:53|S|60|450.150000||
B|UVIX|20251204|12:00:53|S|9|7.945000||
B|BOIL|20251204|12:00:54|S|4|38.550600||
B|DELL|20251204|12:00:54|S|9|138.746500||
B|NVDA|20251204|12:00:54|S|260|184.265000||
B|TSLA|20251204|12:00:54|S|50|450.190000||
B|VALE|20251204|12:00:54|S|3|13.535000||
B|CCJ|20251204|12:00:55|S|2|93.490000||
B|CCUP|20251204|12:00:55|S|300|5.350000||
B|SMCI|20251204|12:00:55|S|52|34.340000||
B|SMCI|20251204|12:00:55|S|100|34.360000||
B|SMCI|20251204|12:00:55|S|100|34.370000||
B|SMCI|20251204|12:00:55|S|148|34.340000||
B|SMCI|20251204|12:00:55|S|200|34.370000||
B|SMCI|20251204|12:00:55|S|200|34.380000||
B|SMCI|20251204|12:00:55|S|300|34.380000||
B|SMCI|20251204|12:00:55|S|400|34.380000||
B|SMCI|20251204|12:00:55|S|700|34.380000||
B|SMCI|20251204|12:00:55|S|1927|34.360000||
B|SMCI|20251204|12:00:55|S|2000|34.390000||
B|TSLA|20251204|12:00:55|S|245|450.153200||
B|MKC|20251204|12:00:56|S|2|63.510800||
B|UVIX|20251204|12:00:56|S|9|7.945000||
B|ZS|20251204|12:00:56|S|40|241.265000||
B|APH|20251204|12:00:57|S|10|140.170000||
B|CRDO|20251204|12:00:57|S|8|182.800000||
B|CRDO|20251204|12:00:57|S|100|182.655000||
B|CRM|20251204|12:00:57|S|1|247.060000||
B|DEVS|20251204|12:00:57|S|200|2.280000||
B|KOD|20251204|12:00:57|S|200|24.420000||
B|NNOV|20251204|12:00:57|S|100|28.790000||
B|VZ|20251204|12:00:57|S|34|41.115000||
B|WTS|20251204|12:00:57|S|1|275.580000||
B|AMZN|20251204|12:00:58|S|1|227.660000||
B|PMCB|20251204|12:00:58|S|400|1.230000||
B|RIG|20251204|12:00:58|S|720|4.485000||
B|RIG|20251204|12:00:58|S|5360|4.490000||
B|TSLA|20251204|12:00:58|S|1|450.191500||
B|Z|20251204|12:00:58|S|13|75.445900||
B|BRK/B|20251204|12:00:59|S|3|502.930000||
B|RGTI|20251204|12:00:59|S|100|28.790000||
B|S|20251204|12:00:59|S|66|17.063500||
B|XMTR|20251204|12:00:59|S|700|57.980000||
B|COIN|20251204|12:01:00|S|25|279.210000||
B|MSFT|20251204|12:01:00|S|11|478.550000||
B|PLRZ|20251204|12:01:00|S|50|14.210000||
B|QCLS|20251204|12:01:00|S|100|7.130000||
B|RGTI|20251204|12:01:00|S|3|28.775000||
B|TZA|20251204|12:01:00|S|1500|7.100700||
B|WSBC|20251204|12:01:00|S|100|33.235000||
B|GEMI|20251204|12:01:01|S|62|11.900000||
B|MU|20251204|12:01:01|S|100|228.610000||
B|MU|20251204|12:01:01|S|155|228.580000||
B|NVDA|20251204|12:01:01|S|15|184.335000||
B|PANW|20251204|12:01:01|S|25|195.106000||
B|RGTI|20251204|12:01:01|S|8|28.775000||
B|TSLA|20251204|12:01:01|S|10|450.262000||
B|IONZ|20251204|12:01:02|S|3555|3.179700||
B|LAES|20251204|12:01:02|S|200|4.870000||
B|NVDA|20251204|12:01:02|S|100|184.338200||
B|NVDA|20251204|12:01:02|S|100|184.340000||
B|NVDA|20251204|12:01:02|S|200|184.335000||
B|PMI|20251204|12:01:02|S|33|2.595000||
B|SYM|20251204|12:01:02|S|2|62.330000||
B|Z|20251204|12:01:02|S|3|75.474200||
B|AMZN|20251204|12:01:03|S|66|227.689500||
B|BF/B|20251204|12:01:03|S|100|29.670000||
B|DOOO|20251204|12:01:03|S|44|73.610000||
B|VIST|20251204|12:01:03|S|4|53.290000||
B|AAL|20251204|12:01:04|S|220|14.535000||
B|CAT|20251204|12:01:04|S|6|599.010000||
B|SGOV|20251204|12:01:04|S|21|100.420000||
B|AVGO|20251204|12:01:05|S|160|383.440000||
B|BRKR|20251204|12:01:05|S|12|48.215000||
B|FLGC|20251204|12:01:05|S|50|13.420000||
B|MSTX|20251204|12:01:05|S|50|6.258300||
B|NVDA|20251204|12:01:05|S|9|184.378100||
B|RGTZ|20251204|12:01:05|S|100|17.180000||
B|RMBS|20251204|12:01:05|S|100|99.830000||
B|SOXL|20251204|12:01:05|S|400|46.077200||
B|SPY|20251204|12:01:05|S|35|684.525000||
B|TSLA|20251204|12:01:05|S|5|450.360000||
B|CIFR|20251204|12:01:06|S|10|19.689500||
B|SOXL|20251204|12:01:06|S|100|46.075000||
B|TSLQ|20251204|12:01:06|S|1|20.828200||
B|AMD|20251204|12:01:07|S|50|219.050000||
B|FIG|20251204|12:01:07|S|200|38.080000||
B|FIG|20251204|12:01:07|S|300|38.090000||
B|NVDA|20251204|12:01:07|S|10|184.347600||
B|RIVN|20251204|12:01:07|S|900|17.689200||
B|SSO|20251204|12:01:07|S|1|58.425000||
B|TSLA|20251204|12:01:07|S|10|450.320000||
B|UNH|20251204|12:01:07|S|1|334.090000||
B|ASHR|20251204|12:01:08|S|100|32.620000||
B|AVUV|20251204|12:01:08|S|18|103.170000||
B|BTBT|20251204|12:01:08|S|4000|2.377900||
B|MU|20251204|12:01:08|S|1|228.650000||
B|ORCL|20251204|12:01:08|S|72|212.760000||
B|UVIX|20251204|12:01:08|S|9|7.945000||
B|ASAN|20251204|12:01:09|S|8|13.918200||
B|BITX|20251204|12:01:09|S|100|32.505000||
B|CCJ|20251204|12:01:09|S|20|93.490000||
B|HIVE|20251204|12:01:09|S|200|3.310000||
B|IREN|20251204|12:01:09|S|1|45.239000||
B|RGTI|20251204|12:01:09|S|4|28.737500||
B|VICI|20251204|12:01:09|S|25|28.065000||
B|XMTR|20251204|12:01:09|S|42|58.200000||
B|ARQQ|20251204|12:01:10|S|50|31.080000||
B|BE|20251204|12:01:10|S|20|112.944100||
B|CDNS|20251204|12:01:10|S|10|337.520000||
B|INTU|20251204|12:01:10|S|9|655.840000||
B|ATYR|20251204|12:01:11|S|100|0.838300||
B|BB|20251204|12:01:11|S|25|4.190000||
B|COST|20251204|12:01:11|S|2|891.641000||
B|CRWV|20251204|12:01:11|S|35|85.381000||
B|FIG|20251204|12:01:11|S|1|38.087500||
B|IREN|20251204|12:01:11|S|5|45.249100||
B|PLRZ|20251204|12:01:11|S|100|14.220000||
B|QCLS|20251204|12:01:11|S|74|7.140000||
B|TSLA|20251204|12:01:11|S|5|450.540000||
B|A|20251204|12:01:12|S|57|148.360000||
B|CRDO|20251204|12:01:12|S|35|182.730000||
B|FTK|20251204|12:01:12|S|180|16.080000||
B|SOXL|20251204|12:01:12|S|5|46.060000||
B|AMD|20251204|12:01:13|S|50|218.981900||
B|MELI|20251204|12:01:13|S|9|2141.070000||
B|NVDL|20251204|12:01:13|S|12|87.257500||
B|OKLO|20251204|12:01:13|S|25|108.850000||
B|AMDL|20251204|12:01:14|S|100|16.550000||
B|BE|20251204|12:01:14|S|13|112.970000||
B|FIG|20251204|12:01:14|S|100|38.110000||
B|SMCI|20251204|12:01:14|S|2|34.416300||
B|AMZN|20251204|12:01:15|S|10|227.720000||
B|AXGN|20251204|12:01:15|S|19|34.180000||
B|CRDO|20251204|12:01:15|S|15|182.730000||
B|ETHA|20251204|12:01:15|S|1875|24.020000||
B|MUU|20251204|12:01:15|S|21|70.230000||
B|TSLA|20251204|12:01:15|S|50|450.560000||
B|VST|20251204|12:01:15|S|11|177.100000||
B|CRM|20251204|12:01:16|S|13|247.190000||
B|ORCL|20251204|12:01:16|S|10|212.625000||
B|TSLA|20251204|12:01:16|S|13|450.520000||
B|TSLA|20251204|12:01:16|S|50|450.480500||
B|XLV|20251204|12:01:16|S|1|153.795200||
B|AFRM|20251204|12:01:17|S|50|67.465000||
B|CRDO|20251204|12:01:17|S|49|182.740000||
B|CRDO|20251204|12:01:17|S|200|182.881000||
B|RBLX|20251204|12:01:17|S|3|94.110000||
B|RCAT|20251204|12:01:17|S|100|8.245500||
B|SG|20251204|12:01:17|S|280|6.925000||
B|TLT|20251204|12:01:17|S|100|88.660000||
B|VRT|20251204|12:01:17|S|13|182.930000||
B|VZ|20251204|12:01:17|S|200|41.116500||
B|ARRY|20251204|12:01:18|S|40|8.065000||
B|CVNA|20251204|12:01:18|S|23|391.390000||
B|DHI|20251204|12:01:18|S|1|161.470000||
B|KKR|20251204|12:01:18|S|1|127.770000||
B|SMR|20251204|12:01:18|S|2|22.660000||
B|SMR|20251204|12:01:18|S|3|22.660000||
B|XYZ|20251204|12:01:18|S|1|61.401400||
B|ZETA|20251204|12:01:18|S|130|18.640000||
B|AAUC|20251204|12:01:19|S|100|22.080000||
B|BSX|20251204|12:01:19|S|100|97.950000||
B|CVNA|20251204|12:01:19|S|117|391.455000||
B|GM|20251204|12:01:19|S|1|76.130000||
B|NVDA|20251204|12:01:19|S|400|184.344400||
B|SMR|20251204|12:01:19|S|1|22.650000||
B|SMR|20251204|12:01:19|S|5|22.665000||
B|STT|20251204|12:01:19|S|9|122.120000||
B|ADBE|20251204|12:01:20|S|1|326.420000||
B|LITE|20251204|12:01:20|S|2|325.000000||
B|LYB|20251204|12:01:20|S|1|44.100000||
B|PLTR|20251204|12:01:20|S|38|177.981500||
B|SKYT|20251204|12:01:20|S|1|18.830000||
B|SW|20251204|12:01:20|S|1|36.900700||
B|TRGP|20251204|12:01:20|S|1|179.430000||
B|TSLA|20251204|12:01:20|S|13|450.510000||
B|WDC|20251204|12:01:20|S|1|160.320000||
B|ZM|20251204|12:01:20|S|11|86.110000||
B|CAT|20251204|12:01:21|S|1|598.769000||
B|CHD|20251204|12:01:21|S|1|83.710000||
B|IONQ|20251204|12:01:21|S|300|54.340000||
B|MU|20251204|12:01:21|S|2|228.767600||
B|NEM|20251204|12:01:21|S|1|90.390900||
B|RMBS|20251204|12:01:21|S|5|99.790000||
B|SPY|20251204|12:01:21|S|100|684.478200||
B|STNE|20251204|12:01:21|S|17|15.385000||
B|TSLA|20251204|12:01:21|S|50|450.570000||
B|UPST|20251204|12:01:21|S|300|46.920000||
B|XRT|20251204|12:01:21|S|100|85.115000||
B|ABNB|20251204|12:01:22|S|1|120.190000||
B|CRWG|20251204|12:01:22|S|500|4.489300||
B|IBIT|20251204|12:01:22|S|146|52.510000||
B|LDOS|20251204|12:01:22|S|1|194.670000||
B|SQQQ|20251204|12:01:22|S|200|67.110000||
B|ZIM|20251204|12:01:22|S|10|20.850000||
B|ZIM|20251204|12:01:22|S|10|20.850000||
B|ZIM|20251204|12:01:22|S|100|20.850000||
B|BAC|20251204|12:01:23|S|10|54.490000||
B|CARR|20251204|12:01:23|S|1|54.770900||
B|FTV|20251204|12:01:23|S|1|53.505000||
B|HRL|20251204|12:01:23|S|1|23.859300||
B|OMC|20251204|12:01:23|S|1|70.690000||
B|PEG|20251204|12:01:23|S|1|81.150000||
B|TSLA|20251204|12:01:23|S|50|450.541400||
B|TSLA|20251204|12:01:23|S|150|450.560000||
B|ZTS|20251204|12:01:23|S|100|120.840300||
B|ASTS|20251204|12:01:24|S|97|71.446300||
B|DIS|20251204|12:01:24|S|1|104.809100||
B|ED|20251204|12:01:24|S|1|96.370000||
B|HST|20251204|12:01:24|S|1|17.295000||
B|ORCL|20251204|12:01:24|S|98|212.600000||
B|QCLS|20251204|12:01:24|S|30|7.140000||
B|RGTI|20251204|12:01:24|S|50|28.685000||
B|RGTI|20251204|12:01:24|S|130|28.685000||
B|AAPL|20251204|12:01:25|S|12|280.535000||
B|DDOG|20251204|12:01:25|S|1|153.120000||
B|FOUR|20251204|12:01:25|S|200|69.140000||
B|META|20251204|12:01:25|S|100|666.360000||
B|ORCL|20251204|12:01:25|S|95|212.620000||
B|PG|20251204|12:01:25|S|1|145.225000||
B|PLRZ|20251204|12:01:25|S|13|14.240000||
B|SPY|20251204|12:01:25|S|10|684.465000||
B|TSLA|20251204|12:01:25|S|100|450.581500||
B|Z|20251204|12:01:25|S|7|75.445800||
B|AMD|20251204|12:01:27|S|50|218.890500||
B|GDX|20251204|12:01:27|S|10|81.346500||
B|KKR|20251204|12:01:27|S|1|127.770000||
B|OKLO|20251204|12:01:27|S|100|108.850000||
B|ORCL|20251204|12:01:27|S|60|212.570000||
B|RGTI|20251204|12:01:27|S|2|28.669300||
B|TSLA|20251204|12:01:27|S|50|450.540000||
B|APLD|20251204|12:01:28|S|50|30.930000||
B|LAES|20251204|12:01:28|S|40|4.850000||
B|MCHP|20251204|12:01:28|S|1|64.500000||
B|ORCL|20251204|12:01:28|S|120|212.620000||
B|TSLA|20251204|12:01:28|S|24|450.500000||
B|V|20251204|12:01:28|S|1|325.510000||
B|VT|20251204|12:01:28|S|90|141.385000||
B|ARKQ|20251204|12:01:29|S|1|114.545000||
B|CRWV|20251204|12:01:29|S|50|85.315000||
B|EXR|20251204|12:01:29|S|1|131.340000||
B|GGLL|20251204|12:01:29|S|100|103.350000||
B|KOF|20251204|12:01:29|S|1|91.305000||
B|META|20251204|12:01:29|S|1|666.330000||
B|NTAP|20251204|12:01:29|S|1|116.400000||
B|NUVL|20251204|12:01:29|S|100|106.710000||
B|WDC|20251204|12:01:29|S|1|160.260000||
B|AMZN|20251204|12:01:30|S|1|227.670000||
B|AMZN|20251204|12:01:30|S|1|227.690000||
B|BE|20251204|12:01:30|S|100|112.830000||
B|CRM|20251204|12:01:30|S|2|247.140000||
B|GE|20251204|12:01:30|S|4|292.830000||
B|LYB|20251204|12:01:30|S|1|44.069300||
B|MP|20251204|12:01:30|S|8|60.430000||
B|PSKY|20251204|12:01:30|S|1|14.658000||
B|QCLS|20251204|12:01:30|S|1|7.110000||
B|SOXX|20251204|12:01:30|S|20|308.090000||
B|SW|20251204|12:01:30|S|1|36.880900||
B|BSX|20251204|12:01:31|S|1|97.905000||
B|FIG|20251204|12:01:31|S|2|38.086500||
B|GM|20251204|12:01:31|S|1|76.130700||
B|KROS|20251204|12:01:31|S|100|19.270000||
B|LUNG|20251204|12:01:31|S|2648|2.070000||
B|META|20251204|12:01:31|S|80|666.320000||
B|NKE|20251204|12:01:31|S|4|65.979100||
B|NNOV|20251204|12:01:31|S|200|28.800000||
B|ON|20251204|12:01:31|S|1|55.681200||
B|SMR|20251204|12:01:31|S|3|22.630000||
B|TLT|20251204|12:01:31|S|3|88.665000||
B|TPL|20251204|12:01:31|S|10|913.270000||
B|TSM|20251204|12:01:31|S|15|293.150000||
B|CTRA|20251204|12:01:32|S|1|27.345000||
B|DAY|20251204|12:01:32|S|1|69.110000||
B|IONQ|20251204|12:01:32|S|1|54.290000||
B|NFLX|20251204|12:01:32|S|500|102.368100||
B|QCLS|20251204|12:01:32|S|3|7.070000||
B|QUBT|20251204|12:01:32|S|20|12.995000||
B|TGT|20251204|12:01:32|S|1|90.920000||
B|TQQQ|20251204|12:01:32|S|255|55.600000||
B|GSAT|20251204|12:01:33|S|20|66.750000||
B|KMB|20251204|12:01:33|S|1|105.408800||
B|XMTR|20251204|12:01:33|S|30|58.200000||
B|INCY|20251204|12:01:34|S|1|100.065000||
B|SMR|20251204|12:01:34|S|5|22.649900||
B|TSLA|20251204|12:01:34|S|25|450.390000||
B|TSLL|20251204|12:01:34|S|100|20.235000||
B|IBIT|20251204|12:01:35|S|100|52.495000||
B|IRON|20251204|12:01:35|S|26|93.640000||
B|KKR|20251204|12:01:35|S|2|127.730500||
B|QUBT|20251204|12:01:35|S|19|13.010000||
B|TECH|20251204|12:01:35|S|1|63.580000||
B|HPE|20251204|12:01:36|S|2|22.890000||
B|SMR|20251204|12:01:36|S|100|22.649900||
B|TSM|20251204|12:01:36|S|25|293.080000||
B|TTE|20251204|12:01:36|S|18|66.800000||
B|UVXY|20251204|12:01:36|S|50|45.790000||
B|ZTS|20251204|12:01:36|S|100|120.915000||
B|HSAI|20251204|12:01:37|S|1|19.864000||
B|NN|20251204|12:01:37|S|6|15.160000||
B|NVDA|20251204|12:01:37|S|200|184.295000||
B|XPEV|20251204|12:01:37|S|2|19.495000||
B|BA|20251204|12:01:38|S|100|199.650000||
B|CRDU|20251204|12:01:38|S|100|25.260000||
B|IONQ|20251204|12:01:38|S|300|54.250000||
B|MU|20251204|12:01:38|S|1|228.710000||
B|MULL|20251204|12:01:38|S|50|60.566300||
B|PLUG|20251204|12:01:38|S|175|2.210000||
B|CHTR|20251204|12:01:39|S|10|200.550000||
B|CRWD|20251204|12:01:39|S|10|513.650000||
B|DIS|20251204|12:01:39|S|10|104.749100||
B|HOOD|20251204|12:01:39|S|15|136.507500||
B|HOOD|20251204|12:01:39|S|15|136.510000||
B|MAGS|20251204|12:01:39|S|333|67.195000||
B|NXPI|20251204|12:01:39|E|225|225.593600||
B|ON|20251204|12:01:39|S|1|55.681200||
B|SNOW|20251204|12:01:39|S|61|235.727700||
B|SNOW|20251204|12:01:39|S|96|235.730000||
B|TSLA|20251204|12:01:39|S|10|450.461400||
B|CRDO|20251204|12:01:40|S|75|182.970000||
B|HOOD|20251204|12:01:40|S|2|136.517500||
B|HOOD|20251204|12:01:40|S|3|136.520000||
B|NTAP|20251204|12:01:40|S|1|116.400000||
B|SNOW|20251204|12:01:40|S|96|235.730000||
B|SPY|20251204|12:01:40|S|1|684.318200||
B|APP|20251204|12:01:41|S|3|687.961000||
B|FAST|20251204|12:01:41|S|1|41.835000||
B|NRG|20251204|12:01:41|S|1|168.844700||
B|QUBT|20251204|12:01:41|S|200|13.005000||
B|SLV|20251204|12:01:41|S|3|51.799300||
B|SW|20251204|12:01:41|S|1|36.880000||
B|ACN|20251204|12:01:42|S|25|270.366300||
B|LRCX|20251204|12:01:42|S|25|157.240000||
B|LRCX|20251204|12:01:42|S|100|157.230000||
B|MKC|20251204|12:01:42|S|1|63.510000||
B|NNE|20251204|12:01:42|S|22|36.370000||
B|SCHD|20251204|12:01:42|S|1|27.783500||
B|SEDG|20251204|12:01:42|S|100|32.080000||
B|TSLA|20251204|12:01:42|S|1|450.601200||
B|USAR|20251204|12:01:42|S|300|16.540000||
B|UVXY|20251204|12:01:42|S|100|45.790000||
B|VICI|20251204|12:01:42|S|1|28.065000||
B|WYNN|20251204|12:01:42|S|20|124.594700||
B|HLT|20251204|12:01:43|S|1|274.500400||
B|QCLS|20251204|12:01:43|S|100|7.090000||
B|XPRO|20251204|12:01:43|S|55|14.950000||
B|JOBY|20251204|12:01:44|S|32|15.498200||
B|NVDA|20251204|12:01:44|S|100|184.345000||
B|UPST|20251204|12:01:44|S|46|46.875000||
B|HIVE|20251204|12:01:45|S|500|3.310000||
B|TECH|20251204|12:01:45|S|1|63.560000||
B|UNH|20251204|12:01:45|S|19|333.989500||
B|UPST|20251204|12:01:45|S|200|46.860000||
B|BMNR|20251204|12:01:46|S|2|34.765000||
B|MXL|20251204|12:01:46|S|2|18.548000||
B|PAA|20251204|12:01:46|S|100|17.825000||
B|RGTI|20251204|12:01:46|S|5|28.625000||
B|RGTZ|20251204|12:01:46|S|100|17.425000||
B|SNOW|20251204|12:01:46|S|1|235.676500||
B|SONY|20251204|12:01:46|S|583|28.375000||
B|WDC|20251204|12:01:46|S|80|160.350000||
B|CMCSA|20251204|12:01:47|S|16|27.345000||
B|MSTX|20251204|12:01:47|S|250|6.248200||
B|SLNH|20251204|12:01:47|S|100|1.850000||
B|CRWV|20251204|12:01:48|S|498|85.270000||
B|DE|20251204|12:01:48|S|3|482.280000||
B|MRK|20251204|12:01:48|S|4|101.550000||
B|NVDA|20251204|12:01:48|S|50|184.310700||
B|OKLO|20251204|12:01:48|S|27|108.650000||
B|RBLX|20251204|12:01:48|S|1|94.051700||
B|SPY|20251204|12:01:48|S|49|684.275000||
B|EDEN|20251204|12:01:49|S|100|112.290000||
B|NBR|20251204|12:01:49|S|100|56.590000||
B|NBR|20251204|12:01:49|S|100|56.670000||
B|NBR|20251204|12:01:49|S|200|56.610000||
B|NBR|20251204|12:01:49|S|727|56.680000||
B|QBTS|20251204|12:01:49|S|100|27.730900||
B|SPY|20251204|12:01:49|S|14|684.285000||
B|UNH|20251204|12:01:49|S|10|333.986300||
B|AXS|20251204|12:01:50|S|100|100.070000||
B|CEG|20251204|12:01:50|S|135|372.460000||
B|CEG|20251204|12:01:50|S|200|372.360000||
B|CEP|20251204|12:01:50|S|100|14.582000||
B|META|20251204|12:01:50|S|4|666.264200||
B|ON|20251204|12:01:50|S|1|55.681200||
B|RGTI|20251204|12:01:50|S|5|28.620000||
B|SHOP|20251204|12:01:50|S|1|161.990000||
B|SOFI|20251204|12:01:50|S|3|29.145000||
B|TER|20251204|12:01:50|S|1|200.690000||
B|UNH|20251204|12:01:50|S|23|333.986300||
B|WDC|20251204|12:01:50|S|1|160.350000||
B|ITW|20251204|12:01:51|S|2|249.800000||
B|PFE|20251204|12:01:51|S|1|25.555000||
B|PYPL|20251204|12:01:51|S|5|61.635000||
B|COST|20251204|12:01:52|S|5|891.290000||
B|XPEV|20251204|12:01:52|S|2|19.499300||
B|BOTZ|20251204|12:01:53|S|1|36.845000||
B|BOTZ|20251204|12:01:53|S|2|36.845000||
B|DDOG|20251204|12:01:53|S|3|153.060000||
B|HOOD|20251204|12:01:53|S|10|136.480000||
B|JEPQ|20251204|12:01:53|S|4|58.595000||
B|KTOS|20251204|12:01:53|S|20|77.060000||
B|NN|20251204|12:01:53|S|2|15.150000||
B|PODD|20251204|12:01:53|S|2|313.600000||
B|SW|20251204|12:01:53|S|1|36.890000||
B|VICI|20251204|12:01:53|S|1|28.065000||
B|ZS|20251204|12:01:53|S|40|241.323300||
B|HRL|20251204|12:01:54|S|1|23.839300||
B|SNCR|20251204|12:01:54|S|20|8.700000||
B|ASML|20251204|12:01:55|S|7|1117.310000||
B|SCL|20251204|12:01:55|S|100|45.240000||
B|NAMM|20251204|12:01:56|S|10|1.311000||
B|OKLO|20251204|12:01:56|S|100|108.590000||
B|PMI|20251204|12:01:56|S|6|2.590000||
B|QCLS|20251204|12:01:56|S|8|7.030000||
B|QCLS|20251204|12:01:56|S|15|7.020000||
B|QCLS|20251204|12:01:56|S|117|7.058500||
B|TSLA|20251204|12:01:56|S|10|450.491500||
B|KKR|20251204|12:01:57|S|2|127.640500||
B|NNOV|20251204|12:01:57|S|100|28.790000||
B|NNOV|20251204|12:01:57|S|100|28.790000||
B|NNOV|20251204|12:01:57|S|100|28.790000||
B|NVDA|20251204|12:01:57|S|32|184.315000||
B|ONDS|20251204|12:01:57|S|2118|8.895000||
B|RBRK|20251204|12:01:57|S|100|70.640000||
B|RBRK|20251204|12:01:57|S|800|70.650000||
B|SYM|20251204|12:01:57|S|15|62.150000||
B|TSLA|20251204|12:01:57|S|50|450.515000||
B|BOXX|20251204|12:01:58|S|30|114.690000||
B|MO|20251204|12:01:58|S|22|58.095000||
B|MU|20251204|12:01:58|S|1|228.710000||
B|NVDA|20251204|12:01:58|S|300|184.320000||
B|ADBE|20251204|12:01:59|S|1|326.250000||
B|ASTS|20251204|12:01:59|S|87|71.480000||
B|FAST|20251204|12:01:59|S|1|41.825000||
B|KR|20251204|12:01:59|S|100|62.349000||
B|LULU|20251204|12:01:59|S|50|184.850000||
B|NVDA|20251204|12:01:59|S|100|184.342400||
B|PYPL|20251204|12:01:59|S|50|61.635000||
B|AFRM|20251204|12:02:00|S|8|67.390000||
B|CLSK|20251204|12:02:00|S|1424|15.127200||
B|GIS|20251204|12:02:00|S|1|45.995000||
B|ONDS|20251204|12:02:00|S|11|8.890000||
B|ORCL|20251204|12:02:00|S|98|212.700000||
B|GGLL|20251204|12:02:01|S|1|103.376000||
B|LULU|20251204|12:02:01|S|50|184.825800||
B|MU|20251204|12:02:01|S|1|228.667800||
B|NVDA|20251204|12:02:01|S|7|184.345000||
B|SCHW|20251204|12:02:01|S|200|95.239400||
B|STWD|20251204|12:02:01|S|300|18.365000||
B|AEVA|20251204|12:02:02|S|200|15.895000||
B|ARE|20251204|12:02:03|S|4|46.490000||
B|AVGO|20251204|12:02:03|S|20|383.315000||
B|HIMS|20251204|12:02:03|S|100|39.440700||
B|KR|20251204|12:02:03|S|50|62.460000||
B|MSTX|20251204|12:02:03|S|100|6.239300||
B|OKLO|20251204|12:02:03|S|217|108.540000||
B|ORCL|20251204|12:02:03|S|17|212.730000||
B|QCLS|20251204|12:02:03|S|63|6.950000||
B|QCLS|20251204|12:02:03|S|82|6.920000||
B|QCLS|20251204|12:02:03|S|100|6.940000||
B|UHS|20251204|12:02:03|S|100|231.395000||
B|ACLS|20251204|12:02:04|S|50|89.660000||
B|AMDL|20251204|12:02:04|S|300|16.530000||
B|AVTR|20251204|12:02:04|S|300|11.135000||
B|DLTR|20251204|12:02:04|S|5|116.720000||
B|HP|20251204|12:02:04|S|5|29.980000||
B|PATH|20251204|12:02:04|S|105|17.995000||
B|RXRX|20251204|12:02:04|S|200|4.885000||
B|SMR|20251204|12:02:04|S|5|22.635000||
B|SNDK|20251204|12:02:04|S|62|212.360000||
B|EOG|20251204|12:02:05|S|4|112.365000||
B|LULU|20251204|12:02:05|S|25|184.816000||
B|POET|20251204|12:02:05|S|200|6.405000||
B|CCJ|20251204|12:02:06|S|100|93.290000||
B|CRDO|20251204|12:02:06|S|100|182.770000||
B|NVDA|20251204|12:02:06|S|463|184.335000||
B|OEF|20251204|12:02:06|S|36|344.215000||
B|ZTS|20251204|12:02:06|S|100|120.855200||
B|CNQ|20251204|12:02:07|S|1200|34.965000||
B|FBIO|20251204|12:02:07|S|300|2.790000||
B|FIG|20251204|12:02:07|S|200|38.040000||
B|HLT|20251204|12:02:07|S|20|274.457300||
B|APP|20251204|12:02:08|S|25|688.010000||
B|FFAI|20251204|12:02:08|S|25|1.168200||
B|MA|20251204|12:02:08|S|31|543.435000||
B|MRNA|20251204|12:02:08|S|16|25.620700||
B|ROKU|20251204|12:02:08|S|81|93.250000||
B|UHS|20251204|12:02:08|S|100|231.395000||
B|XLU|20251204|12:02:08|S|79|87.650000||
B|FAST|20251204|12:02:09|S|1|41.825000||
B|GEV|20251204|12:02:09|S|2|628.075500||
B|GGAL|20251204|12:02:09|S|101|53.140000||
B|NVDA|20251204|12:02:09|S|100|184.295000||
B|PLTU|20251204|12:02:09|S|9|89.799500||
B|SMR|20251204|12:02:09|S|1|22.600000||
B|SMR|20251204|12:02:09|S|3|22.610000||
B|TSLA|20251204|12:02:09|S|260|450.540000||
B|TSLA|20251204|12:02:09|S|300|450.541300||
B|USAR|20251204|12:02:09|S|150|16.522900||
B|Z|20251204|12:02:09|S|10|75.460200||
B|CRDU|20251204|12:02:10|S|12|25.160000||
B|NVDA|20251204|12:02:10|S|20|184.295000||
B|TOST|20251204|12:02:10|S|50|35.230000||
B|TSM|20251204|12:02:10|S|2|293.027600||
B|MSTR|20251204|12:02:11|S|33|189.020000||
B|NVDA|20251204|12:02:11|S|100|184.330000||
B|OKLO|20251204|12:02:11|S|10|108.580000||
B|SMR|20251204|12:02:11|S|500|22.625000||
B|SPMO|20251204|12:02:11|S|28|120.560000||
B|SQM|20251204|12:02:11|S|300|61.218500||
B|USAR|20251204|12:02:11|S|2000|16.463700||
B|Z|20251204|12:02:11|S|1|75.459100||
B|BA|20251204|12:02:12|S|1|199.610000||
B|MULL|20251204|12:02:12|S|25|60.410000||
B|NVDA|20251204|12:02:12|S|10|184.335000||
B|QCLS|20251204|12:02:12|S|30|6.950000||
B|QUBT|20251204|12:02:12|S|231|12.965000||
B|RCL|20251204|12:02:12|S|10|260.600000||
B|SQQQ|20251204|12:02:12|S|31|67.185000||
B|HIVE|20251204|12:02:13|S|500|3.310000||
B|MDBX|20251204|12:02:13|S|100|67.030000||
B|MDBX|20251204|12:02:13|S|100|67.060000||
B|META|20251204|12:02:13|S|8|666.356300||
B|NKE|20251204|12:02:13|S|100|66.019300||
B|PLTR|20251204|12:02:13|S|100|177.910000||
B|QUBT|20251204|12:02:13|S|575|12.978000||
B|AAPL|20251204|12:02:14|S|12|280.382300||
B|CAG|20251204|12:02:14|S|100|16.940000||
B|DUK|20251204|12:02:14|S|4|118.140000||
B|NVDA|20251204|12:02:14|S|100|184.370000||
B|DKNG|20251204|12:02:15|S|172|34.880000||
B|NVDA|20251204|12:02:15|S|50|184.365000||
B|Z|20251204|12:02:15|S|1|75.449100||
B|SOXL|20251204|12:02:16|S|100|46.000700||
B|SPY|20251204|12:02:16|S|1|684.185000||
B|VB|20251204|12:02:16|S|20|260.445000||
B|XLB|20251204|12:02:16|S|33|88.435000||
B|GEMI|20251204|12:02:17|S|10|12.060000||
B|NVDA|20251204|12:02:17|S|30|184.349300||
B|RXRX|20251204|12:02:17|S|20|4.880000||
B|Z|20251204|12:02:17|S|1|75.449200||
B|Z|20251204|12:02:17|S|1|75.460400||
B|ZS|20251204|12:02:17|S|2|241.199400||
B|ZS|20251204|12:02:17|S|5|241.199400||
B|BBAI|20251204|12:02:18|S|300|6.795000||
B|DG|20251204|12:02:18|S|1|122.410000||
B|FAST|20251204|12:02:18|S|1|41.805000||
B|ONDS|20251204|12:02:18|S|900|8.905000||
B|SMCX|20251204|12:02:18|S|42|16.960000||
B|SNOW|20251204|12:02:18|S|1|235.830000||
B|Z|20251204|12:02:18|S|10|75.458800||
B|CVNA|20251204|12:02:19|S|2|391.169000||
B|SMCX|20251204|12:02:19|S|84|16.950000||
B|SMR|20251204|12:02:19|S|5|22.609800||
B|Z|20251204|12:02:19|S|4|75.465000||
B|ETN|20251204|12:02:20|S|6|339.100000||
B|HMY|20251204|12:02:20|S|751|19.137500||
B|MU|20251204|12:02:20|S|30|228.490000||
B|ORCL|20251204|12:02:20|S|283|212.830000||
B|OUST|20251204|12:02:20|S|67|26.070000||
B|OUST|20251204|12:02:20|S|100|26.060000||
B|OUST|20251204|12:02:20|S|200|26.040000||
B|OUST|20251204|12:02:20|S|200|26.110000||
B|OUST|20251204|12:02:20|S|500|26.070000||
B|OUST|20251204|12:02:20|S|800|26.050000||
B|OUST|20251204|12:02:20|S|1300|26.060000||
B|PEG|20251204|12:02:20|S|1|81.082000||
B|PMCB|20251204|12:02:20|S|214|1.240000||
B|TOST|20251204|12:02:20|S|60|35.200000||
B|HOOD|20251204|12:02:21|S|46|136.390000||
B|NVDA|20251204|12:02:21|S|100|184.330000||
B|PYPL|20251204|12:02:21|S|1|61.635000||
B|RKLB|20251204|12:02:21|S|92|48.110000||
B|AFRM|20251204|12:02:22|S|50|67.310000||
B|SOUN|20251204|12:02:22|S|2|12.415000||
B|VOO|20251204|12:02:22|S|100|629.140000||
B|ACHR|20251204|12:02:23|S|1000|8.641800||
B|AVGO|20251204|12:02:23|S|7|383.777400||
B|BE|20251204|12:02:24|S|300|113.080000||
B|BMNR|20251204|12:02:24|S|50|34.706800||
B|EPD|20251204|12:02:24|S|11|32.495000||
B|GBTC|20251204|12:02:24|S|2|72.376500||
B|IRM|20251204|12:02:24|S|8|84.900000||
B|QUBT|20251204|12:02:24|S|40|12.970000||
B|SOXS|20251204|12:02:24|S|1|3.050000||
B|DG|20251204|12:02:25|S|200|122.270000||
B|SNOW|20251204|12:02:25|S|349|236.070000||
B|ZTS|20251204|12:02:25|S|100|120.853300||
B|FLNC|20251204|12:02:26|S|230|22.860000||
B|INTC|20251204|12:02:26|S|133|41.770000||
B|INTC|20251204|12:02:26|S|173|41.775000||
B|IVV|20251204|12:02:26|S|656|687.660100||
B|QCLS|20251204|12:02:26|S|169|6.997300||
B|JJSF|20251204|12:02:27|S|5|91.130000||
B|NET|20251204|12:02:27|S|6|204.030000||
B|SLV|20251204|12:02:27|S|150|51.785000||
B|TER|20251204|12:02:27|S|1|200.680000||
B|VIST|20251204|12:02:27|S|65|53.350000||
B|CAPR|20251204|12:02:28|S|200|23.470000||
B|CCL|20251204|12:02:28|S|3|25.697400||
B|IONZ|20251204|12:02:28|S|1|3.215000||
B|PAAS|20251204|12:02:28|S|2|44.370000||
B|SUPV|20251204|12:02:28|S|208|11.860000||
B|BETA|20251204|12:02:29|S|30|30.740000||
B|FOURpA|20251204|12:02:29|S|100|86.020000||
B|OKLO|20251204|12:02:29|S|300|108.440900||
B|SUPV|20251204|12:02:29|S|90|11.866500||
B|SUPV|20251204|12:02:29|S|90|11.866900||
B|SUPV|20251204|12:02:29|S|100|11.867200||
B|UHS|20251204|12:02:29|S|200|231.390000||
B|SDOW|20251204|12:02:30|S|16|32.665000||
B|HPQ|20251204|12:02:31|S|5|25.670000||
B|PLTZ|20251204|12:02:31|S|5|6.420000||
B|QCLS|20251204|12:02:31|S|1|6.980000||
B|QCLS|20251204|12:02:31|S|3|6.999700||
B|ZTS|20251204|12:02:31|S|5|120.821400||
B|BRK/B|20251204|12:02:32|S|80|502.500000||
B|LULU|20251204|12:02:32|S|15|184.805500||
B|MVST|20251204|12:02:32|S|800|3.625000||
B|OPK|20251204|12:02:32|S|100|1.355000||
B|RACE|20251204|12:02:32|S|4|394.796000||
B|TSLA|20251204|12:02:32|S|1|450.651400||
B|XPEV|20251204|12:02:33|S|8|19.535000||
B|AVGO|20251204|12:02:34|S|10|383.770000||
B|CRM|20251204|12:02:34|S|5|247.170000||
B|NVDA|20251204|12:02:34|S|100|184.378000||
B|NVDL|20251204|12:02:34|S|200|87.288800||
B|PSKY|20251204|12:02:34|S|2|14.665000||
B|Z|20251204|12:02:34|S|1|75.465600||
B|ISRG|20251204|12:02:35|S|4|565.560000||
B|RKLB|20251204|12:02:35|S|28|48.205000||
B|UVIX|20251204|12:02:35|S|100|7.955000||
B|ZTS|20251204|12:02:35|S|100|120.821000||
B|ZTS|20251204|12:02:35|S|100|120.821000||
B|GM|20251204|12:02:36|S|100|76.160000||
B|META|20251204|12:02:36|S|5|666.675300||
B|NVDA|20251204|12:02:36|S|1|184.389000||
B|TSLL|20251204|12:02:36|S|100|20.255000||
B|VGSH|20251204|12:02:36|S|3|58.725000||
B|BE|20251204|12:02:37|S|5|112.970000||
B|NVDA|20251204|12:02:37|S|201|184.390000||
B|SMCX|20251204|12:02:37|S|28|16.980000||
B|TMF|20251204|12:02:37|S|50|39.650000||
B|V|20251204|12:02:37|S|20|325.330000||
B|VIST|20251204|12:02:37|S|1|53.350000||
B|APP|20251204|12:02:38|S|35|688.301000||
B|CEP|20251204|12:02:38|S|100|14.590000||
B|NVDA|20251204|12:02:38|S|100|184.378000||
B|RGTI|20251204|12:02:38|S|3|28.615000||
B|SCHW|20251204|12:02:38|S|89|95.235300||
B|FAST|20251204|12:02:39|S|1|41.815000||
B|KREFpA|20251204|12:02:39|S|16|18.180000||
B|MP|20251204|12:02:39|S|200|60.309500||
B|AMZN|20251204|12:02:40|S|15|227.610000||
B|BE|20251204|12:02:40|S|50|113.030000||
B|BE|20251204|12:02:40|S|150|113.045500||
B|DELL|20251204|12:02:40|S|10|138.550000||
B|SPXU|20251204|12:02:40|S|40|50.231800||
B|TSLQ|20251204|12:02:40|S|120|20.805000||
B|APEI|20251204|12:02:41|S|15|35.410000||
B|QUBT|20251204|12:02:42|S|20|12.980000||
B|TSLA|20251204|12:02:42|S|1|450.630000||
B|V|20251204|12:02:42|S|1|325.297600||
B|CRWV|20251204|12:02:43|S|100|85.180000||
B|RUN|20251204|12:02:43|S|5|18.429100||
B|UNH|20251204|12:02:43|S|5|334.047800||
B|BIDU|20251204|12:02:44|S|50|118.476500||
B|DG|20251204|12:02:44|S|9|122.230000||
B|IONQ|20251204|12:02:44|S|2|54.270000||
B|MLTX|20251204|12:02:44|S|300|14.940000||
B|NVDA|20251204|12:02:44|S|200|184.355000||
B|T|20251204|12:02:44|S|6|25.267900||
B|TSLA|20251204|12:02:45|S|50|450.610000||
B|TSLA|20251204|12:02:45|S|100|450.595000||
B|MRK|20251204|12:02:46|S|29|101.470000||
B|IUSV|20251204|12:02:47|S|263|102.596500||
B|LRCX|20251204|12:02:47|S|41|157.250000||
B|IBIT|20251204|12:02:48|S|24|52.505000||
B|MMC|20251204|12:02:48|S|3|183.280000||
B|NNE|20251204|12:02:48|S|55|36.370000||
B|RGTI|20251204|12:02:48|S|50|28.627500||
B|STRK|20251204|12:02:48|S|100|85.990000||
B|ZIM|20251204|12:02:48|S|147|20.855000||
B|COIN|20251204|12:02:49|S|61|278.980000||
B|GE|20251204|12:02:49|S|5|292.715000||
B|NVDA|20251204|12:02:49|S|25|184.379300||
B|NVDA|20251204|12:02:49|S|100|184.370700||
B|TSLA|20251204|12:02:49|S|1|450.621700||
B|ZS|20251204|12:02:49|S|40|241.125000||
B|ZS|20251204|12:02:49|S|80|241.125000||
B|ZTS|20251204|12:02:49|S|100|120.795000||
B|AMSC|20251204|12:02:50|S|23|33.465400||
B|AVGO|20251204|12:02:50|S|5|383.820000||
B|NVDA|20251204|12:02:50|S|27|184.390000||
B|ORCL|20251204|12:02:50|S|31|213.140000||
B|SPY|20251204|12:02:50|S|29|684.395000||
B|TSLA|20251204|12:02:50|S|2|450.749900||
B|TSLA|20251204|12:02:50|S|10|450.735000||
B|CRM|20251204|12:02:51|S|4|247.170000||
B|ETHA|20251204|12:02:51|S|45|23.995000||
B|GREEL|20251204|12:02:51|S|100|16.040000||
B|TSLA|20251204|12:02:51|S|250|450.720000||
B|APP|20251204|12:02:52|S|1|688.631000||
B|AVGO|20251204|12:02:52|S|250|383.770000||
B|LULU|20251204|12:02:52|S|1|184.790000||
B|LYB|20251204|12:02:52|S|1|44.079100||
B|NVDA|20251204|12:02:52|S|25|184.299300||
B|RKLB|20251204|12:02:52|S|28|48.198600||
B|SMR|20251204|12:02:52|S|1|22.620000||
B|ZIM|20251204|12:02:53|S|110|20.855000||
B|ZIM|20251204|12:02:53|S|110|20.855000||
B|ALAB|20251204|12:02:54|S|23|150.280000||
B|APP|20251204|12:02:54|S|3|688.650000||
B|DG|20251204|12:02:54|S|400|122.505300||
B|NVDA|20251204|12:02:54|S|10|184.319300||
B|NVDA|20251204|12:02:54|S|22|184.329300||
B|OKLO|20251204|12:02:54|S|7|108.830000||
B|ORCL|20251204|12:02:54|S|20|213.271000||
B|TSLA|20251204|12:02:54|S|7|450.710000||
B|ZIM|20251204|12:02:54|S|5|20.850000||
B|ZIM|20251204|12:02:54|S|11|20.850000||
B|ZIM|20251204|12:02:54|S|12|20.850000||
B|ZIM|20251204|12:02:54|S|19|20.850000||
B|ZIM|20251204|12:02:54|S|38|20.850000||
B|ZIM|20251204|12:02:54|S|38|20.850000||
B|ZIM|20251204|12:02:54|S|38|20.850000||
B|ZIM|20251204|12:02:54|S|60|20.850000||
B|ZIM|20251204|12:02:54|S|110|20.855000||
B|BRK/B|20251204|12:02:55|S|1|502.550100||
B|ECPG|20251204|12:02:55|S|20|52.620000||
B|GGLL|20251204|12:02:55|S|150|103.380000||
B|IONQ|20251204|12:02:55|S|100|54.310000||
B|RKLB|20251204|12:02:55|S|5|48.190000||
B|NVDA|20251204|12:02:56|S|50|184.305000||
B|QQQ|20251204|12:02:56|S|10|623.295000||
B|SMR|20251204|12:02:56|S|1|22.590000||
B|APPS|20251204|12:02:57|S|900|5.055000||
B|MSFT|20251204|12:02:58|S|71|478.365000||
B|SFIX|20251204|12:02:58|S|21|4.591800||
B|SOXL|20251204|12:02:58|S|50|46.077300||
B|CRDO|20251204|12:02:59|S|1|183.340000||
B|KOS|20251204|12:02:59|S|100|1.070000||
B|SNOW|20251204|12:02:59|S|50|236.290000||
B|ASST|20251204|12:03:00|S|20|1.000000||
B|BE|20251204|12:03:00|S|100|113.080000||
B|BE|20251204|12:03:00|S|100|113.110000||
B|BE|20251204|12:03:00|S|200|113.090000||
B|HOOD|20251204|12:03:00|S|20|136.430000||
B|SNOW|20251204|12:03:00|S|100|236.270000||
B|SOXX|20251204|12:03:00|S|20|308.210000||
B|UUUU|20251204|12:03:00|S|120|15.564900||
B|KALA|20251204|12:03:01|E|3900|1.070000||
B|NVDA|20251204|12:03:01|S|300|184.349400||
B|PYPL|20251204|12:03:01|S|50|61.645000||
B|SMR|20251204|12:03:01|S|4|22.585000||
B|SOXL|20251204|12:03:01|S|100|46.075000||
B|SOXL|20251204|12:03:01|S|100|46.080000||
B|BITO|20251204|12:03:02|S|1|13.670000||
B|BITO|20251204|12:03:02|S|70|13.670000||
B|KTOS|20251204|12:03:02|S|60|77.190000||
B|SNOW|20251204|12:03:02|S|25|236.240000||
B|VRT|20251204|12:03:02|S|100|183.123300||
B|HUT|20251204|12:03:03|S|75|42.270000||
B|NVDL|20251204|12:03:03|S|200|87.250000||
B|DG|20251204|12:03:04|S|100|122.605000||
B|ORCL|20251204|12:03:04|S|24|213.240000||
B|PLTR|20251204|12:03:04|S|2|178.001200||
B|VXX|20251204|12:03:04|S|100|31.118200||
B|ZTS|20251204|12:03:04|S|100|120.770000||
B|ARM|20251204|12:03:05|S|200|140.995000||
B|ASTS|20251204|12:03:05|S|4|71.602200||
B|GOOGL|20251204|12:03:05|S|5|316.640000||
B|MU|20251204|12:03:05|S|20|228.585000||
B|PLRZ|20251204|12:03:05|S|300|14.720000||
B|SMR|20251204|12:03:05|S|8|22.580000||
B|UPST|20251204|12:03:05|S|8|46.840000||
B|GOOGL|20251204|12:03:06|S|6|316.640000||
B|MSFT|20251204|12:03:06|S|2|478.350000||
B|NVDA|20251204|12:03:06|S|2|184.333500||
B|OKLO|20251204|12:03:06|S|20|108.800000||
B|SMCX|20251204|12:03:06|S|500|16.968800||
B|SOXL|20251204|12:03:06|S|30|46.075000||
B|TGEN|20251204|12:03:06|S|100|7.398300||
B|TSLA|20251204|12:03:06|S|5|450.661400||
B|OKLO|20251204|12:03:07|S|4|108.800000||
B|ZS|20251204|12:03:07|S|40|241.025000||
B|CAMP|20251204|12:03:08|S|3|3.216900||
B|MARA|20251204|12:03:08|S|2|12.465000||
B|MSTR|20251204|12:03:08|S|15|188.930000||
B|ONDS|20251204|12:03:08|S|100|8.945000||
B|ONDS|20251204|12:03:08|S|100|8.945000||
B|UVIX|20251204|12:03:08|S|10|7.950000||
B|BE|20251204|12:03:09|S|10|112.995000||
B|BE|20251204|12:03:09|S|16|112.995000||
B|CAPR|20251204|12:03:09|S|15|23.335000||
B|CCJ|20251204|12:03:09|S|50|93.290000||
B|MSTR|20251204|12:03:09|S|16|188.930000||
B|TEAM|20251204|12:03:09|S|50|154.680000||
B|PLPC|20251204|12:03:10|S|1|217.660000||
B|PMCB|20251204|12:03:10|S|700|1.230000||
B|TSLA|20251204|12:03:10|S|1|450.631700||
B|ZM|20251204|12:03:10|S|35|86.020000||
B|CRCL|20251204|12:03:11|S|50|85.940000||
B|MAGS|20251204|12:03:11|S|10|67.195000||
B|SPY|20251204|12:03:11|S|13|684.277400||
B|SYM|20251204|12:03:11|S|8|62.200000||
B|VRT|20251204|12:03:11|S|100|183.143300||
B|WSBF|20251204|12:03:11|S|16|16.160000||
B|AVGO|20251204|12:03:12|S|5|383.820000||
B|IONQ|20251204|12:03:12|S|100|54.261200||
B|JNJ|20251204|12:03:12|S|50|201.770000||
B|RTX|20251204|12:03:12|S|1|172.097800||
B|ZS|20251204|12:03:12|S|3|241.337000||
B|CRWV|20251204|12:03:13|S|435|85.070000||
B|PAVS|20251204|12:03:13|S|5400|0.030401||
B|QNCX|20251204|12:03:13|S|100|3.610000||
B|TSLA|20251204|12:03:13|S|300|450.637100||
B|RKLB|20251204|12:03:14|S|50|48.170000||
B|CRM|20251204|12:03:15|S|1|246.640000||
B|LESL|20251204|12:03:15|S|200|2.810000||
B|NVDA|20251204|12:03:15|S|100|184.365000||
B|RXRX|20251204|12:03:15|S|100|4.885000||
B|SCHD|20251204|12:03:15|S|2|27.768200||
B|SPY|20251204|12:03:15|S|1|684.260000||
B|VRT|20251204|12:03:15|S|33|183.100000||
B|ARM|20251204|12:03:16|S|5|140.990000||
B|BE|20251204|12:03:16|S|50|112.770000||
B|ZS|20251204|12:03:16|S|40|241.337600||
B|AAPL|20251204|12:03:17|S|16|280.580000||
B|B|20251204|12:03:17|S|48|41.005000||
B|AGG|20251204|12:03:18|S|1340|100.185000||
B|AGG|20251204|12:03:18|S|3000|100.190000||
B|IAGG|20251204|12:03:18|S|300|51.585000||
B|IAU|20251204|12:03:18|S|800|79.370000||
B|IYR|20251204|12:03:18|S|1600|95.835000||
B|PLUG|20251204|12:03:18|S|1000|2.210000||
B|POET|20251204|12:03:18|S|1100|6.415000||
B|SANM|20251204|12:03:18|S|15|162.000000||
B|VEA|20251204|12:03:18|S|900|62.070000||
B|VWO|20251204|12:03:18|S|1200|54.185000||
B|WU|20251204|12:03:18|S|500|8.945000||
B|ALAB|20251204|12:03:19|S|50|150.110000||
B|ASTS|20251204|12:03:19|S|100|71.460000||
B|ASTS|20251204|12:03:19|S|400|71.445000||
B|BITO|20251204|12:03:19|S|10|13.660000||
B|CHRW|20251204|12:03:19|S|100|159.090000||
B|IONZ|20251204|12:03:19|S|8|3.200000||
B|MSFT|20251204|12:03:19|S|2|478.338300||
B|NVDA|20251204|12:03:19|S|7|184.385000||
B|NVDA|20251204|12:03:19|S|26|184.385000||
B|NVDA|20251204|12:03:19|S|400|184.389500||
B|PFE|20251204|12:03:19|S|1|25.545000||
B|UNH|20251204|12:03:19|S|1|333.710000||
B|VWO|20251204|12:03:19|S|200|54.185000||
B|AMZN|20251204|12:03:20|S|100|227.570000||
B|BABA|20251204|12:03:20|S|100|157.880000||
B|ONDS|20251204|12:03:20|S|300|8.935000||
B|PMCB|20251204|12:03:20|S|700|1.240000||
B|META|20251204|12:03:21|S|1|666.600000||
B|ASTS|20251204|12:03:22|S|86|71.445000||
B|MA|20251204|12:03:22|S|20|543.220000||
B|MSTR|20251204|12:03:22|S|30|188.800000||
B|TGLS|20251204|12:03:22|S|100|51.600000||
B|Z|20251204|12:03:22|S|1|75.475400||
B|Z|20251204|12:03:22|S|2|75.475400||
B|HOOD|20251204|12:03:23|S|219|136.310000||
B|CRM|20251204|12:03:24|S|4|246.470000||
B|CRWV|20251204|12:03:24|S|200|85.068000||
B|DG|20251204|12:03:24|S|4|122.580000||
B|SNDK|20251204|12:03:24|S|100|212.280000||
B|STNE|20251204|12:03:24|S|200|15.365000||
B|UVIX|20251204|12:03:24|S|266|7.949800||
B|VGSH|20251204|12:03:24|S|3|58.725000||
B|VXX|20251204|12:03:24|S|100|31.115000||
B|MU|20251204|12:03:25|S|500|228.730000||
B|RKLB|20251204|12:03:25|S|3|48.180000||
B|HOOD|20251204|12:03:26|S|50|136.340000||
B|MU|20251204|12:03:26|S|180|228.670000||
B|NRG|20251204|12:03:26|S|1|168.967000||
B|SKYT|20251204|12:03:26|S|24|18.830000||
B|ALMU|20251204|12:03:27|S|50|15.991700||
B|AWK|20251204|12:03:27|S|250|129.820000||
B|HPE|20251204|12:03:27|S|2|22.851900||
B|LZB|20251204|12:03:27|S|200|39.360000||
B|NVDA|20251204|12:03:27|S|100|184.390000||
B|POET|20251204|12:03:27|S|250|6.420000||
B|PSQ|20251204|12:03:27|S|5000|30.081300||
B|ROP|20251204|12:03:27|S|1|444.960000||
B|Z|20251204|12:03:27|S|26|75.466900||
B|Z|20251204|12:03:27|S|100|75.455200||
B|Z|20251204|12:03:27|S|300|75.455200||
B|ZM|20251204|12:03:27|S|1|85.990000||
B|ZM|20251204|12:03:27|S|7|85.995000||
B|CRDO|20251204|12:03:28|S|1|183.350000||
B|META|20251204|12:03:28|S|3|666.570000||
B|RR|20251204|12:03:28|S|100|4.600000||
B|BBAI|20251204|12:03:29|S|19|6.805000||
B|RGC|20251204|12:03:29|S|100|16.190000||
B|SMR|20251204|12:03:29|S|10|22.570000||
B|AVGO|20251204|12:03:30|S|40|383.800000||
B|GLW|20251204|12:03:30|S|90|86.991700||
B|ACN|20251204|12:03:31|S|20|270.470000||
B|DCTH|20251204|12:03:31|S|50|9.940000||
B|DHI|20251204|12:03:31|S|1|161.475200||
B|TMUS|20251204|12:03:31|S|2|207.335000||
B|TSLA|20251204|12:03:31|S|300|450.517500||
B|UPS|20251204|12:03:31|S|100|95.950000||
B|DHI|20251204|12:03:32|S|5|161.490000||
B|GEV|20251204|12:03:32|S|10|628.845000||
B|IBIT|20251204|12:03:32|S|11|52.435000||
B|LNC|20251204|12:03:32|S|4|42.656500||
B|NBIS|20251204|12:03:32|S|3|101.640000||
B|HRI|20251204|12:03:33|S|12|141.180000||
B|LOMA|20251204|12:03:33|S|300|12.810000||
B|ORCL|20251204|12:03:33|S|20|212.827100||
B|ORCL|20251204|12:03:33|S|70|212.830000||
B|RBLX|20251204|12:03:33|S|1|94.320000||
B|TSLL|20251204|12:03:33|S|40|20.245000||
B|V|20251204|12:03:33|S|100|325.270000||
B|AAPL|20251204|12:03:34|S|300|280.585000||
B|GGAL|20251204|12:03:34|S|18|53.090000||
B|GGAL|20251204|12:03:34|S|38|53.090000||
B|META|20251204|12:03:34|S|2|666.480000||
B|PLUG|20251204|12:03:34|S|1000|2.210000||
B|TSLA|20251204|12:03:34|S|120|450.580000||
B|AVGO|20251204|12:03:35|S|109|383.700000||
B|DG|20251204|12:03:35|S|200|122.610000||
B|BE|20251204|12:03:36|S|100|112.610000||
B|PDD|20251204|12:03:36|S|5|115.540000||
B|VCIT|20251204|12:03:36|S|90|84.055000||
B|ZYME|20251204|12:03:36|S|100|26.500000||
B|ZYME|20251204|12:03:36|S|800|26.490000||
B|DELL|20251204|12:03:37|S|40|138.570000||
B|NVDL|20251204|12:03:37|S|8|87.327500||
B|ORCL|20251204|12:03:37|S|2|212.800000||
B|QQQU|20251204|12:03:37|S|4|62.260000||
B|BRO|20251204|12:03:38|S|15|79.470000||
B|FOURpA|20251204|12:03:38|S|100|85.920000||
B|GOOGL|20251204|12:03:38|S|5|316.650000||
B|PLRZ|20251204|12:03:38|S|120|14.710000||
B|QCLS|20251204|12:03:38|S|1|6.989700||
B|SHLS|20251204|12:03:38|S|50|7.937600||
B|OKLO|20251204|12:03:39|S|3|108.660000||
B|OPEN|20251204|12:03:39|S|1|7.208200||
B|ORCL|20251204|12:03:39|S|107|212.800000||
B|RCAT|20251204|12:03:39|S|100|8.280000||
B|RTX|20251204|12:03:39|S|200|172.080000||
B|SHV|20251204|12:03:39|S|5|110.175000||
B|SMR|20251204|12:03:39|S|5|22.569800||
B|SMR|20251204|12:03:39|S|56|22.562000||
B|BAH|20251204|12:03:40|S|7|88.330000||
B|CLSK|20251204|12:03:40|S|4|15.147200||
B|NVDA|20251204|12:03:40|S|50|184.460000||
B|NBIS|20251204|12:03:41|S|80|101.636000||
B|QUBT|20251204|12:03:42|S|500|12.980000||
B|VIXY|20251204|12:03:43|S|40|30.191800||
B|CD|20251204|12:03:44|S|38|7.300000||
B|IBIT|20251204|12:03:44|S|600|52.455000||
B|LITE|20251204|12:03:44|S|58|324.360000||
B|OKLO|20251204|12:03:44|S|100|108.630000||
B|SCHD|20251204|12:03:44|S|1|27.763500||
B|ULTA|20251204|12:03:44|S|2|536.280000||
B|AAL|20251204|12:03:45|S|475|14.529600||
B|AREC|20251204|12:03:45|S|2300|3.045000||
B|SPY|20251204|12:03:45|S|10|684.355000||
B|TSLA|20251204|12:03:45|S|50|450.540000||
B|KNSL|20251204|12:03:47|S|20|365.400000||
B|RZLV|20251204|12:03:47|S|20|2.850000||
B|STX|20251204|12:03:47|S|40|265.340000||
B|NKTR|20251204|12:03:48|S|10|55.250000||
B|FTEC|20251204|12:03:49|S|3|228.352000||
B|SPY|20251204|12:03:49|S|1|684.339300||
B|ZS|20251204|12:03:49|S|4|241.324500||
B|SMH|20251204|12:03:50|S|1|363.860000||
B|NVDA|20251204|12:03:51|S|30|184.499300||
B|ZS|20251204|12:03:51|S|80|241.162300||
B|CLDT|20251204|12:03:52|S|100|6.590000||
B|COSM|20251204|12:03:52|E|32|0.491700||
B|ESLT|20251204|12:03:52|S|5|485.690000||
B|ANF|20251204|12:03:53|S|100|95.600000||
B|ANF|20251204|12:03:53|S|200|95.600000||
B|BP|20251204|12:03:53|S|1|37.325000||
B|MSTR|20251204|12:03:53|S|40|188.650000||
B|SEDG|20251204|12:03:53|S|3|31.950000||
B|VRTL|20251204|12:03:53|S|5|65.820000||
B|C|20251204|12:03:54|S|1|108.171200||
B|NVDA|20251204|12:03:54|S|47|184.509300||
B|AMZN|20251204|12:03:55|S|50|227.610000||
B|AVGO|20251204|12:03:55|S|100|383.805000||
B|NVDA|20251204|12:03:55|S|50|184.499300||
B|RBRK|20251204|12:03:55|S|20|70.500000||
B|TXN|20251204|12:03:55|S|1|180.910000||
B|WULF|20251204|12:03:55|S|100|14.675000||
B|MP|20251204|12:03:56|S|30|60.340000||
B|NAKA|20251204|12:03:56|S|200|0.549300||
B|NVDA|20251204|12:03:56|S|50|184.497700||
B|ABSI|20251204|12:03:57|S|29|3.830000||
B|AVGO|20251204|12:03:57|S|100|383.796400||
B|KVYO|20251204|12:03:57|S|16|29.670000||
B|NVDA|20251204|12:03:57|S|50|184.467800||
B|SMCI|20251204|12:03:57|S|52|34.315000||
B|SMCI|20251204|12:03:57|S|100|34.315000||
B|ONDS|20251204|12:03:58|S|50|8.930000||
B|ZS|20251204|12:03:58|S|3|241.323600||
B|ZS|20251204|12:03:58|S|3|241.323600||
B|AMZN|20251204|12:03:59|S|100|227.610000||
B|MELI|20251204|12:03:59|S|1|2140.040000||
B|NVDA|20251204|12:03:59|S|50|184.460700||
B|NVDA|20251204|12:03:59|S|50|184.468200||
B|CRWV|20251204|12:04:00|S|20|85.040000||
B|PFE|20251204|12:04:00|S|3|25.543500||
B|BE|20251204|12:04:01|S|200|112.270000||
B|F|20251204|12:04:01|S|155|13.120000||
B|RKLB|20251204|12:04:01|S|14|48.200000||
B|OKLL|20251204|12:04:02|S|200|42.190000||
B|TE|20251204|12:04:02|S|300|5.105000||
B|HOOD|20251204|12:04:03|S|3|136.410000||
B|ZS|20251204|12:04:03|S|27|240.815000||
B|PG|20251204|12:04:04|S|7|145.100000||
B|QBTS|20251204|12:04:04|S|400|27.750000||
B|XLK|20251204|12:04:04|S|102|291.510000||
B|BE|20251204|12:04:05|S|5|112.414400||
B|WIX|20251204|12:04:05|S|1|104.080000||
B|AVGO|20251204|12:04:06|S|80|383.770000||
B|IBIT|20251204|12:04:06|S|948|52.440000||
B|MSTR|20251204|12:04:06|S|15|188.320500||
B|TTD|20251204|12:04:06|S|200|39.355000||
B|USAR|20251204|12:04:06|S|100|16.460000||
B|WULF|20251204|12:04:06|S|200|14.680000||
B|AEVA|20251204|12:04:07|S|100|15.970000||
B|AEVA|20251204|12:04:07|S|233|15.966500||
B|BMRN|20251204|12:04:07|S|23|53.710000||
B|PMCB|20251204|12:04:07|S|40|1.249500||
B|HPE|20251204|12:04:08|S|2|22.850700||
B|IBIT|20251204|12:04:08|S|270|52.420000||
B|NVDA|20251204|12:04:08|S|5|184.377800||
B|NVDA|20251204|12:04:08|S|200|184.379400||
B|BE|20251204|12:04:09|S|178|112.400000||
B|PMI|20251204|12:04:09|S|43|2.615000||
B|RIOT|20251204|12:04:09|S|100|15.625000||
B|CRWV|20251204|12:04:10|S|100|85.060000||
B|GLXY|20251204|12:04:10|S|45|27.950000||
B|PLTR|20251204|12:04:10|S|2|178.052300||
B|RTX|20251204|12:04:10|S|100|171.960000||
B|SMCI|20251204|12:04:10|S|92|34.265000||
B|TSLA|20251204|12:04:10|S|4|450.660000||
B|ASST|20251204|12:04:11|S|20|1.000000||
B|AVGO|20251204|12:04:11|S|28|383.775000||
B|BE|20251204|12:04:11|S|28|112.300000||
B|SMCI|20251204|12:04:11|S|14|34.265000||
B|SMR|20251204|12:04:11|S|10|22.555000||
B|WULF|20251204|12:04:11|S|1100|14.699300||
B|AVGO|20251204|12:04:12|S|40|383.695000||
B|LAES|20251204|12:04:12|S|100|4.849800||
B|SMR|20251204|12:04:12|S|5|22.540000||
B|TMF|20251204|12:04:12|S|20|39.655000||
B|Z|20251204|12:04:12|S|100|75.458600||
B|MSTX|20251204|12:04:13|S|1|6.199900||
B|NKE|20251204|12:04:13|S|25|65.879100||
B|AME|20251204|12:04:14|S|30|200.360000||
B|ATRO|20251204|12:04:14|S|16|51.360000||
B|ATRO|20251204|12:04:14|S|100|51.290000||
B|BE|20251204|12:04:14|S|28|112.280000||
B|RGC|20251204|12:04:14|S|100|16.190000||
B|SNDK|20251204|12:04:14|S|100|212.150000||
B|TNA|20251204|12:04:14|S|120|48.725000||
B|FUTU|20251204|12:04:15|S|200|171.670000||
B|NBIS|20251204|12:04:15|S|25|101.640000||
B|UAMY|20251204|12:04:15|S|300|5.785000||
B|HIMS|20251204|12:04:16|S|600|39.440000||
B|MDT|20251204|12:04:16|S|20|102.079100||
B|NVDL|20251204|12:04:16|S|25|87.287600||
B|PDD|20251204|12:04:16|S|38|115.539000||
B|RIO|20251204|12:04:16|S|3|73.500000||
B|UVIX|20251204|12:04:16|S|10|7.950000||
B|V|20251204|12:04:16|S|15|325.190000||
B|GGAL|20251204|12:04:17|S|200|53.120000||
B|SYM|20251204|12:04:17|S|1|62.195300||
B|SYM|20251204|12:04:17|S|2|62.200000||
B|AMD|20251204|12:04:18|S|100|218.740000||
B|AMD|20251204|12:04:18|S|200|218.741700||
B|BITO|20251204|12:04:18|S|1|13.650000||
B|NVDA|20251204|12:04:18|S|100|184.345000||
B|RZLT|20251204|12:04:18|S|2700|9.570000||
B|SPY|20251204|12:04:18|S|1|684.279300||
B|NVDA|20251204|12:04:19|S|1|184.369300||
B|PDD|20251204|12:04:19|S|2|115.539000||
B|RGTI|20251204|12:04:19|S|238|28.590700||
B|ZS|20251204|12:04:19|S|6|240.893200||
B|AAPL|20251204|12:04:20|S|100|280.646300||
B|HIMS|20251204|12:04:20|S|300|39.458800||
B|MRVL|20251204|12:04:20|S|4|99.830000||
B|NFE|20251204|12:04:20|S|500|1.438200||
B|NVDA|20251204|12:04:20|S|1|184.375000||
B|PMI|20251204|12:04:20|S|30|2.610000||
B|QCLS|20251204|12:04:20|S|4|6.980000||
B|NVDL|20251204|12:04:21|S|10|87.260000||
B|TEVA|20251204|12:04:21|S|1|28.179200||
B|TSLL|20251204|12:04:21|S|15|20.225000||
B|COIN|20251204|12:04:22|S|67|278.530000||
B|DOCU|20251204|12:04:22|S|1|71.680800||
B|HPE|20251204|12:04:22|S|2|22.832700||
B|NVDL|20251204|12:04:22|S|1|87.247500||
B|SLV|20251204|12:04:22|S|40|51.775000||
B|SLV|20251204|12:04:22|S|50|51.775000||
B|SMR|20251204|12:04:22|S|6|22.540000||
B|AAPL|20251204|12:04:23|S|2|280.610000||
B|AVGO|20251204|12:04:23|S|32|383.730000||
B|BMNU|20251204|12:04:23|S|153|8.589800||
B|IRTC|20251204|12:04:23|S|99|181.170000||
B|OKLO|20251204|12:04:23|S|150|108.690000||
B|QQQ|20251204|12:04:23|S|60|623.215000||
B|HIMS|20251204|12:04:24|S|20|39.430000||
B|MSTU|20251204|12:04:24|S|1000|13.419300||
B|MU|20251204|12:04:24|S|30|228.799500||
B|PLTR|20251204|12:04:24|S|100|178.010000||
B|TSLL|20251204|12:04:24|S|100|20.225000||
B|OKLO|20251204|12:04:25|S|2|108.740000||
B|AVT|20251204|12:04:26|S|60|49.320000||
B|CRWV|20251204|12:04:26|S|5|84.958900||
B|DUOL|20251204|12:04:26|S|15|187.720000||
B|FTDR|20251204|12:04:26|S|55|52.610000||
B|SRTY|20251204|12:04:26|S|100|40.740000||
B|CIFR|20251204|12:04:27|S|1900|19.590000||
B|GIS|20251204|12:04:27|S|10|45.959300||
B|OPEN|20251204|12:04:27|S|100|7.205000||
B|NLR|20251204|12:04:28|S|10|137.760000||
B|NVD|20251204|12:04:28|S|800|8.330000||
B|NVDA|20251204|12:04:28|S|100|184.357900||
B|OKLO|20251204|12:04:28|S|10|108.750000||
B|PG|20251204|12:04:28|S|8|145.095000||
B|SMR|20251204|12:04:28|S|1|22.539900||
B|SNDK|20251204|12:04:28|S|100|212.850000||
B|SNDK|20251204|12:04:28|S|350|212.840000||
B|Z|20251204|12:04:28|S|4|75.468000||
B|DPRO|20251204|12:04:29|S|61|8.130800||
B|MRVL|20251204|12:04:29|S|142|99.810000||
B|NVDA|20251204|12:04:29|S|15|184.346500||
B|SMR|20251204|12:04:29|S|5|22.530000||
B|TSLA|20251204|12:04:29|S|1|450.400000||
B|BMNR|20251204|12:04:30|S|115|34.680000||
B|SOXL|20251204|12:04:30|S|100|46.000700||
B|AVGO|20251204|12:04:31|S|62|383.695000||
B|GM|20251204|12:04:31|S|50|76.161200||
B|ASTS|20251204|12:04:32|S|99|71.465000||
B|IIF|20251204|12:04:32|S|500|26.760000||
B|NVDA|20251204|12:04:32|S|21|184.309300||
B|NVDA|20251204|12:04:33|S|50|184.322100||
B|CRDO|20251204|12:04:34|S|100|183.673000||
B|IONQ|20251204|12:04:34|S|1|54.250000||
B|IONQ|20251204|12:04:34|S|100|54.240000||
B|SCHG|20251204|12:04:34|S|10|32.870000||
B|GME|20251204|12:04:35|S|900|23.250000||
B|PUMP|20251204|12:04:35|S|10|10.865000||
B|TSLA|20251204|12:04:35|S|150|450.253600||
B|OKLL|20251204|12:04:36|S|35|42.203400||
B|V|20251204|12:04:36|S|85|325.217100||
B|ALAB|20251204|12:04:37|S|3|150.151000||
B|ASTS|20251204|12:04:37|S|100|71.411100||
B|GLW|20251204|12:04:37|S|50|87.040000||
B|KTOS|20251204|12:04:37|S|100|77.160000||
B|NVO|20251204|12:04:37|S|400|48.047200||
B|PANW|20251204|12:04:37|S|1|194.750000||
B|APP|20251204|12:04:38|S|200|687.589000||
B|PLRZ|20251204|12:04:38|S|100|14.790000||
B|V|20251204|12:04:38|S|2|325.230000||
B|AVGO|20251204|12:04:39|S|65|383.705000||
B|JMIA|20251204|12:04:39|S|47|12.150000||
B|JMIA|20251204|12:04:39|S|430|12.141200||
B|JMIA|20251204|12:04:39|S|616|12.168000||
B|NBIS|20251204|12:04:39|S|20|101.575000||
B|SYM|20251204|12:04:39|S|2|62.170000||
B|ASTS|20251204|12:04:40|S|10|71.402000||
B|RDDT|20251204|12:04:40|S|3|222.830000||
B|SNOW|20251204|12:04:40|S|100|235.830000||
B|GCO|20251204|12:04:41|S|21|24.800000||
B|GOOG|20251204|12:04:41|S|50|317.420000||
B|MU|20251204|12:04:41|S|100|228.767500||
B|NVDA|20251204|12:04:41|S|500|184.265000||
B|NVDA|20251204|12:04:41|S|600|184.265000||
B|COIN|20251204|12:04:42|S|100|278.415000||
B|EKSO|20251204|12:04:42|S|968|3.840100||
B|GE|20251204|12:04:42|S|12|292.730000||
B|IBIT|20251204|12:04:43|S|45|52.375000||
B|MUU|20251204|12:04:43|S|7|70.260000||
B|SYM|20251204|12:04:43|S|2|62.196100||
B|UUUU|20251204|12:04:43|S|100|15.581800||
B|HYT|20251204|12:04:44|S|10|9.475000||
B|META|20251204|12:04:44|S|1|666.290000||
B|NVDA|20251204|12:04:45|S|200|184.255000||
B|QCLS|20251204|12:04:45|S|15|6.900000||
B|QCLS|20251204|12:04:45|S|31|6.950000||
B|QCLS|20251204|12:04:45|S|100|6.900000||
B|SOXL|20251204|12:04:45|S|100|46.002000||
B|TSLA|20251204|12:04:46|S|13|450.270000||
B|BTE|20251204|12:04:47|S|291|3.235000||
B|JPM|20251204|12:04:47|S|1|315.910000||
B|NVDA|20251204|12:04:47|S|3|184.239300||
B|BABA|20251204|12:04:48|S|3|157.858500||
B|DOCU|20251204|12:04:48|S|1|71.658900||
B|EKSO|20251204|12:04:48|S|5|3.859700||
B|NVDA|20251204|12:04:48|S|8|184.205000||
B|TSCO|20251204|12:04:48|S|12|53.900000||
B|TSLA|20251204|12:04:48|S|200|450.170000||
B|ENPH|20251204|12:04:49|S|15|30.090000||
B|META|20251204|12:04:49|S|100|666.255000||
B|MSTR|20251204|12:04:49|S|2|187.817700||
B|NVDA|20251204|12:04:49|S|6|184.185000||
B|NVDA|20251204|12:04:49|S|400|184.180100||
B|SMCI|20251204|12:04:49|S|1|34.225000||
B|ZM|20251204|12:04:49|S|20|85.960000||
B|ZM|20251204|12:04:49|S|146|85.950000||
B|GLXY|20251204|12:04:50|S|200|27.960000||
B|GLXY|20251204|12:04:50|S|300|27.960000||
B|CRWV|20251204|12:04:51|S|200|84.870000||
B|CRWV|20251204|12:04:51|S|250|84.860000||
B|MU|20251204|12:04:51|S|14|228.747800||
B|SOXS|20251204|12:04:51|S|95|3.050000||
B|BITO|20251204|12:04:52|S|7|13.645000||
B|C|20251204|12:04:52|S|1|108.150000||
B|SQQQ|20251204|12:04:52|S|700|67.175000||
B|TSLA|20251204|12:04:52|S|50|450.420000||
B|TSLA|20251204|12:04:52|S|50|450.422200||
B|ZTS|20251204|12:04:52|S|300|120.835000||
B|ARKK|20251204|12:04:53|S|25|82.280000||
B|HIMS|20251204|12:04:53|S|100|39.400000||
B|SPY|20251204|12:04:53|S|3|684.225000||
B|TSLA|20251204|12:04:53|S|61|450.480000||
B|MPW|20251204|12:04:54|S|100|5.658200||
B|NVDA|20251204|12:04:54|S|24|184.225000||
B|ANET|20251204|12:04:55|S|4|129.560000||
B|NTNX|20251204|12:04:55|S|210|47.110000||
B|ZTS|20251204|12:04:55|S|100|120.820000||
B|CRDO|20251204|12:04:56|S|200|183.650000||
B|IREN|20251204|12:04:56|S|300|44.965000||
B|PLUG|20251204|12:04:56|S|20|2.200000||
B|ZTS|20251204|12:04:56|S|100|120.830200||
B|AVGO|20251204|12:04:57|S|1|383.850000||
B|MSFT|20251204|12:04:57|S|5|478.380000||
B|NVDA|20251204|12:04:57|S|100|184.229300||
B|QQQI|20251204|12:04:57|S|3|54.729300||
B|BBAI|20251204|12:04:58|S|300|6.785000||
B|IONQ|20251204|12:04:58|S|100|54.220000||
B|IONQ|20251204|12:04:58|S|100|54.220000||
B|MSTR|20251204|12:04:58|S|10|187.940000||
B|NVDA|20251204|12:04:58|S|100|184.215000||
B|PPC|20251204|12:04:58|S|50|39.870000||
B|CCJ|20251204|12:04:59|S|15|93.160000||
B|GCO|20251204|12:04:59|S|82|24.770000||
B|APLD|20251204|12:05:00|S|4|30.895000||
B|CDE|20251204|12:05:00|S|144|16.042500||
B|COHR|20251204|12:05:00|S|20|181.650000||
B|DHI|20251204|12:05:00|S|13|161.610000||
B|IONQ|20251204|12:05:00|S|300|54.210000||
B|NVDA|20251204|12:05:00|S|100|184.178200||
B|SNOW|20251204|12:05:00|S|65|235.435800||
B|TSLL|20251204|12:05:00|S|100|20.215000||
B|BITX|20251204|12:05:01|S|58|32.335000||
B|NVDA|20251204|12:05:01|S|30|184.165000||
B|NVDA|20251204|12:05:01|S|100|184.159300||
B|PLRZ|20251204|12:05:01|S|100|15.000000||
B|SNOW|20251204|12:05:01|S|78|235.400000||
B|AVGO|20251204|12:05:02|S|2|383.605000||
B|CRM|20251204|12:05:02|S|50|246.320000||
B|CRM|20251204|12:05:02|S|200|246.324300||
B|NU|20251204|12:05:02|S|12|17.690700||
B|NVDA|20251204|12:05:02|S|100|184.158200||
B|PLTR|20251204|12:05:02|S|36|177.901000||
B|SNDK|20251204|12:05:02|S|1|211.890000||
B|TEM|20251204|12:05:02|S|1|77.405000||
B|MRVL|20251204|12:05:03|S|100|99.760000||
B|MRVL|20251204|12:05:03|S|100|99.760000||
B|PLTR|20251204|12:05:03|S|100|177.890500||
B|RBLX|20251204|12:05:03|S|5|94.410000||
B|ZTO|20251204|12:05:03|S|71|21.080000||
B|CHD|20251204|12:05:04|S|20|83.640000||
B|NVDA|20251204|12:05:04|S|75|184.110000||
B|SMR|20251204|12:05:04|S|1|22.520000||
B|SOXS|20251204|12:05:04|S|5996|3.056700||
B|TEAM|20251204|12:05:04|S|6|154.500000||
B|BE|20251204|12:05:05|S|15|112.220000||
B|GRNY|20251204|12:05:05|S|250|25.187400||
B|MSTR|20251204|12:05:05|S|20|187.780000||
B|NOK|20251204|12:05:05|S|39|6.210000||
B|NVDA|20251204|12:05:05|S|30|184.055000||
B|SMR|20251204|12:05:05|S|80|22.520000||
B|TSLL|20251204|12:05:05|S|25|20.215000||
B|ALAB|20251204|12:05:06|S|10|150.020000||
B|HAL|20251204|12:05:06|S|10|27.690000||
B|HPE|20251204|12:05:06|S|100|22.850700||
B|IBIT|20251204|12:05:06|S|44|52.375000||
B|MULL|20251204|12:05:06|S|12|60.485000||
B|NVDA|20251204|12:05:06|S|100|184.068200||
B|OPEN|20251204|12:05:06|S|160|7.195000||
B|OPEN|20251204|12:05:06|S|320|7.195000||
B|TQQQ|20251204|12:05:06|S|70|55.540000||
B|TSLA|20251204|12:05:06|S|50|450.180000||
B|UUUU|20251204|12:05:06|S|4200|15.580000||
B|ZIM|20251204|12:05:06|S|107|20.860000||
B|CRWV|20251204|12:05:07|S|31|84.625000||
B|GGB|20251204|12:05:07|S|1075|3.715000||
B|IBIT|20251204|12:05:07|S|11|52.375000||
B|NVDA|20251204|12:05:07|S|5|184.068200||
B|NVDA|20251204|12:05:07|S|100|184.065000||
B|SOXS|20251204|12:05:07|S|10|3.060000||
B|UUUU|20251204|12:05:07|S|500|15.575000||
B|NET|20251204|12:05:08|S|50|203.960000||
B|SSO|20251204|12:05:08|S|66|58.355000||
B|SSO|20251204|12:05:08|S|298|58.355000||
B|ASPI|20251204|12:05:09|S|7|6.628000||
B|ASTX|20251204|12:05:09|S|12|44.600000||
B|LTM|20251204|12:05:09|S|5|51.741500||
B|LTM|20251204|12:05:09|S|6|51.740000||
B|LTM|20251204|12:05:09|S|13|51.731500||
B|LTM|20251204|12:05:09|S|13|51.731500||
B|LTM|20251204|12:05:09|S|242|51.730000||
B|MSTR|20251204|12:05:09|S|30|187.750000||
B|SUPX|20251204|12:05:09|S|1|20.065200||
B|VWO|20251204|12:05:09|S|1|54.175000||
B|ABSI|20251204|12:05:10|S|100|3.850000||
B|JMIA|20251204|12:05:10|S|595|12.170000||
B|JPM|20251204|12:05:10|S|1|315.800000||
B|LTM|20251204|12:05:10|S|55|51.720000||
B|NVDA|20251204|12:05:10|S|100|184.085000||
B|GEMI|20251204|12:05:11|S|41|11.980000||
B|HOOD|20251204|12:05:11|S|274|136.350000||
B|NFLX|20251204|12:05:11|S|1|102.405000||
B|NVDA|20251204|12:05:11|S|100|184.089300||
B|AMD|20251204|12:05:12|S|20|218.410000||
B|NFLX|20251204|12:05:12|S|3|102.408200||
B|NVDA|20251204|12:05:12|S|65|184.060700||
B|PGX|20251204|12:05:12|S|400|11.255000||
B|TSLA|20251204|12:05:12|S|11|450.150000||
B|VIST|20251204|12:05:12|S|7|53.350000||
B|ALAB|20251204|12:05:13|S|5|149.950000||
B|CRWV|20251204|12:05:13|S|100|84.590000||
B|F|20251204|12:05:13|S|500|13.100000||
B|LI|20251204|12:05:13|S|120|17.415000||
B|ORCL|20251204|12:05:13|S|8|212.640000||
B|ZS|20251204|12:05:13|S|40|241.142400||
B|BULL|20251204|12:05:14|S|100|9.575000||
B|BULL|20251204|12:05:14|S|200|9.575000||
B|ENPH|20251204|12:05:14|S|409|30.060000||
B|NVDA|20251204|12:05:14|S|200|184.058200||
B|ONDS|20251204|12:05:14|S|51|8.865000||
B|SNOW|20251204|12:05:14|S|100|235.285800||
B|VALE|20251204|12:05:14|S|1600|13.515000||
B|VALE|20251204|12:05:14|S|3052|13.520000||
B|AVBP|20251204|12:05:15|S|20|23.798800||
B|CRDO|20251204|12:05:15|S|2|183.580000||
B|HOOD|20251204|12:05:15|S|10|136.347300||
B|NVDA|20251204|12:05:15|S|15|184.059300||
B|SOXS|20251204|12:05:15|S|10|3.060000||
B|AVGO|20251204|12:05:16|S|10|383.069500||
B|IONQ|20251204|12:05:16|S|170|54.130900||
B|NVDA|20251204|12:05:16|S|200|184.060000||
B|ONTO|20251204|12:05:16|S|1|160.220000||
B|SNDK|20251204|12:05:16|S|100|212.160000||
B|TSLA|20251204|12:05:16|S|40|450.110000||
B|UPS|20251204|12:05:16|S|50|95.880000||
B|HOOD|20251204|12:05:17|S|100|136.330000||
B|MSTR|20251204|12:05:17|S|40|187.970000||
B|SPNS|20251204|12:05:17|S|20|43.280000||
B|DPZ|20251204|12:05:19|S|5|429.928000||
B|GRAB|20251204|12:05:19|S|150|5.315000||
B|MU|20251204|12:05:19|S|100|228.790000||
B|NVDA|20251204|12:05:19|S|30|184.055000||
B|ORCL|20251204|12:05:19|S|2|212.680000||
B|TGL|20251204|12:05:19|E|1|0.294500||
B|TTD|20251204|12:05:19|S|30|39.290000||
B|AIQ|20251204|12:05:20|S|6|50.920000||
B|FRGE|20251204|12:05:20|S|17|44.350000||
B|IMNM|20251204|12:05:20|S|20|20.070000||
B|MSTR|20251204|12:05:20|S|30|187.860000||
B|NVDA|20251204|12:05:20|S|39|184.032100||
B|NVDA|20251204|12:05:20|S|100|184.039300||
B|NVDA|20251204|12:05:20|S|200|184.029500||
B|SNPS|20251204|12:05:20|S|15|463.830000||
B|ULTA|20251204|12:05:20|S|6|536.160000||
B|ETOR|20251204|12:05:21|S|20|43.035600||
B|GEV|20251204|12:05:21|S|1|628.650000||
B|PKST|20251204|12:05:21|S|7|13.860000||
B|SMR|20251204|12:05:21|S|5|22.505000||
B|CRM|20251204|12:05:22|S|1|246.050000||
B|NVDA|20251204|12:05:22|S|50|183.985000||
B|NVDA|20251204|12:05:22|S|300|183.985000||
B|WOLF|20251204|12:05:22|S|200|22.250000||
B|ACCL|20251204|12:05:23|S|7|4.160000||
B|AMD|20251204|12:05:23|S|50|218.390000||
B|ARM|20251204|12:05:23|S|100|140.780000||
B|ARM|20251204|12:05:23|S|100|140.810000||
B|AVAV|20251204|12:05:23|S|10|289.160000||
B|DOCU|20251204|12:05:23|S|3|71.648600||
B|NNOV|20251204|12:05:23|S|100|28.790000||
B|NNOV|20251204|12:05:23|S|100|28.790000||
B|ORCL|20251204|12:05:23|S|100|212.500000||
B|GOOX|20251204|12:05:24|S|100|72.600000||
B|NVDA|20251204|12:05:24|S|2|183.957900||
B|NVDA|20251204|12:05:24|S|100|183.950700||
B|SOXL|20251204|12:05:24|S|100|45.885000||
B|SOXS|20251204|12:05:24|S|10|3.065000||
B|TSLA|20251204|12:05:24|S|8|449.900000||
B|Z|20251204|12:05:24|S|4|75.456300||
B|Z|20251204|12:05:24|S|7|75.454600||
B|Z|20251204|12:05:24|S|7|75.456100||
B|Z|20251204|12:05:24|S|100|75.455600||
B|FCOR|20251204|12:05:26|S|100|48.056400||
B|IONQ|20251204|12:05:26|S|500|54.050000||
B|NBIS|20251204|12:05:26|S|5|101.545000||
B|NVDA|20251204|12:05:26|S|2|183.929300||
B|BFOR|20251204|12:05:27|S|22|82.708500||
B|LLY|20251204|12:05:27|S|2|1012.019000||
B|PESI|20251204|12:05:27|S|200|13.740000||
B|PESI|20251204|12:05:27|S|400|13.770000||
B|PRAX|20251204|12:05:27|S|100|195.135000||
B|TSLA|20251204|12:05:27|S|350|449.890000||
B|ZTS|20251204|12:05:27|S|100|120.830200||
B|AGNC|20251204|12:05:28|S|18|10.500000||
B|GOOG|20251204|12:05:28|S|10|317.250000||
B|HOOD|20251204|12:05:28|S|6|136.295000||
B|NBIS|20251204|12:05:28|S|50|101.545000||
B|NVDA|20251204|12:05:28|S|80|183.935000||
B|RKLB|20251204|12:05:28|S|50|48.047000||
B|S|20251204|12:05:28|S|3|17.049500||
B|TGT|20251204|12:05:28|S|25|90.925000||
B|TZA|20251204|12:05:28|S|1800|7.130000||
B|ZS|20251204|12:05:28|S|3|240.829300||
B|AMD|20251204|12:05:29|S|100|218.370000||
B|BE|20251204|12:05:29|S|72|112.116500||
B|BE|20251204|12:05:29|S|154|112.120000||
B|MP|20251204|12:05:29|S|200|60.190000||
B|MU|20251204|12:05:29|S|100|228.640000||
B|PLUG|20251204|12:05:29|S|812|2.190000||
B|RES|20251204|12:05:29|S|1660|5.785200||
B|SNOW|20251204|12:05:29|S|50|235.097700||
B|SOXS|20251204|12:05:29|S|31|3.069300||
B|TSLA|20251204|12:05:29|S|1|449.830000||
B|HBAN|20251204|12:05:30|S|349|17.099300||
B|ASTS|20251204|12:05:31|S|100|71.190000||
B|PLRZ|20251204|12:05:31|S|50|15.030000||
B|RBLX|20251204|12:05:31|S|22|94.385300||
B|SOXS|20251204|12:05:31|S|10|3.065000||
B|MA|20251204|12:05:32|S|23|543.010000||
B|NAIL|20251204|12:05:32|S|85|63.700000||
B|SOFI|20251204|12:05:32|S|200|29.135000||
B|BP|20251204|12:05:33|S|362|37.312800||
B|META|20251204|12:05:33|S|5|666.020000||
B|SANA|20251204|12:05:33|S|100|5.180000||
B|TSM|20251204|12:05:33|S|1|292.747100||
B|VIVS|20251204|12:05:33|S|100|2.280000||
B|ASTS|20251204|12:05:34|S|50|71.080000||
B|ORCL|20251204|12:05:34|S|10|212.420000||
B|SPY|20251204|12:05:34|S|600|683.949400||
B|ZS|20251204|12:05:34|S|40|241.100700||
B|COIN|20251204|12:05:35|S|123|278.150000||
B|META|20251204|12:05:35|S|10|665.990000||
B|VICI|20251204|12:05:35|S|80|28.047500||
B|CRWV|20251204|12:05:36|S|50|84.428300||
B|META|20251204|12:05:36|S|5|666.010000||
B|MU|20251204|12:05:36|S|100|228.610000||
B|QQQ|20251204|12:05:36|S|2000|622.825000||
B|SPMO|20251204|12:05:36|E|400|120.510000||
B|ZTS|20251204|12:05:36|S|100|120.830200||
B|HTZ|20251204|12:05:37|S|14|5.078200||
B|SPMO|20251204|12:05:37|S|200|120.510000||
B|SPMO|20251204|12:05:37|S|2000|120.510000||
B|VTI|20251204|12:05:37|S|57|336.825000||
B|ANET|20251204|12:05:38|S|30|129.447500||
B|NVDA|20251204|12:05:38|S|7|183.907900||
B|QUBT|20251204|12:05:38|S|200|12.885000||
B|WRAP|20251204|12:05:38|S|300|2.540000||
B|CRWV|20251204|12:05:39|S|400|84.400000||
B|HOOD|20251204|12:05:39|S|58|136.227100||
B|IBKR|20251204|12:05:39|S|10|66.008500||
B|KTOS|20251204|12:05:39|S|25|77.170000||
B|MSFT|20251204|12:05:39|S|1|478.400700||
B|SCHD|20251204|12:05:39|S|600|27.767300||
B|BITO|20251204|12:05:40|S|1|13.640000||
B|BITO|20251204|12:05:40|S|1|13.640000||
B|BITO|20251204|12:05:40|S|1|13.640000||
B|BITO|20251204|12:05:40|S|5|13.640000||
B|BITO|20251204|12:05:40|S|15|13.640000||
B|NVDA|20251204|12:05:40|S|10|183.901800||
B|NVDA|20251204|12:05:40|S|50|183.909300||
B|NVDA|20251204|12:05:40|S|80|183.919000||
B|NVOX|20251204|12:05:40|S|4600|2.498400||
B|VRTL|20251204|12:05:40|S|4|65.530000||
B|EYPT|20251204|12:05:41|S|20|16.100000||
B|NVDA|20251204|12:05:41|S|1|183.888200||
B|NVDA|20251204|12:05:41|S|3|183.919000||
B|AMD|20251204|12:05:42|S|1|218.290000||
B|CCJ|20251204|12:05:42|S|5|93.130000||
B|IONQ|20251204|12:05:42|S|300|53.986900||
B|IONQ|20251204|12:05:42|S|500|53.980000||
B|SOFI|20251204|12:05:42|S|1|29.115000||
B|WULF|20251204|12:05:42|S|100|14.615000||
B|XPEV|20251204|12:05:42|S|40|19.525000||
B|CAG|20251204|12:05:43|S|100|16.960000||
B|FOURpA|20251204|12:05:43|S|100|85.930000||
B|NVDA|20251204|12:05:43|S|100|183.917300||
B|QQQ|20251204|12:05:43|S|10|622.820700||
B|RES|20251204|12:05:43|S|100|5.785000||
B|SCHZ|20251204|12:05:43|S|10|23.430000||
B|TSLA|20251204|12:05:43|S|40|449.860000||
B|LDOS|20251204|12:05:44|S|31|194.830000||
B|MU|20251204|12:05:44|S|4|228.594000||
B|VOO|20251204|12:05:44|S|1|628.900000||
B|GS|20251204|12:05:45|S|1|837.396000||
B|PLRZ|20251204|12:05:45|S|25|15.250000||
B|RKLB|20251204|12:05:45|S|100|47.955000||
B|TEM|20251204|12:05:45|S|100|77.360000||
B|TPR|20251204|12:05:45|S|42|115.230000||
B|PLTR|20251204|12:05:46|S|70|177.860000||
B|UHS|20251204|12:05:46|S|20|231.580000||
B|W|20251204|12:05:46|S|1|95.840000||
B|ZIM|20251204|12:05:46|S|32|20.850000||
B|ZIM|20251204|12:05:46|S|44|20.850000||
B|AVBP|20251204|12:05:47|S|20|23.798800||
B|CCJ|20251204|12:05:47|S|10|93.130000||
B|HIMS|20251204|12:05:47|S|12|39.337200||
B|NVDA|20251204|12:05:47|S|1|183.897900||
B|OCUL|20251204|12:05:47|S|2|12.505000||
B|TPR|20251204|12:05:47|S|18|115.250000||
B|AEVA|20251204|12:05:48|S|50|15.930000||
B|BBAI|20251204|12:05:48|S|1457|6.779600||
B|CRDO|20251204|12:05:48|S|10|183.730000||
B|DHR|20251204|12:05:48|S|22|227.241000||
B|GOOGL|20251204|12:05:48|S|1|316.560000||
B|HPE|20251204|12:05:48|S|50|22.860000||
B|NVDA|20251204|12:05:48|S|5|183.925000||
B|V|20251204|12:05:48|S|1|325.330000||
B|WIX|20251204|12:05:48|S|10|104.000000||
B|BF/B|20251204|12:05:49|S|1|29.605000||
B|INTC|20251204|12:05:49|S|100|41.674600||
B|IONQ|20251204|12:05:49|S|300|53.980000||
B|BILL|20251204|12:05:50|S|300|52.460000||
B|CALM|20251204|12:05:50|S|147|85.760000||
B|HIMS|20251204|12:05:50|S|100|39.350000||
B|SEZL|20251204|12:05:50|S|3|65.620000||
B|SMH|20251204|12:05:50|S|13|363.320000||
B|SQQQ|20251204|12:05:50|S|100|67.245000||
B|TDY|20251204|12:05:50|S|12|517.080000||
B|Z|20251204|12:05:50|S|2|75.455300||
B|ALT|20251204|12:05:51|S|12|5.387900||
B|AMD|20251204|12:05:51|S|100|218.360000||
B|AMD|20251204|12:05:51|S|100|218.371500||
B|ASTS|20251204|12:05:51|S|520|71.160000||
B|NFLX|20251204|12:05:51|S|65|102.469300||
B|NVDA|20251204|12:05:51|S|50|183.955000||
B|ONDS|20251204|12:05:51|S|2|8.880000||
B|PSEC|20251204|12:05:51|S|20|2.640000||
B|ADBE|20251204|12:05:52|S|5|326.190000||
B|DOCU|20251204|12:05:52|S|10|71.600000||
B|NVD|20251204|12:05:52|S|200|8.375000||
B|PLTR|20251204|12:05:52|S|1|177.890000||
B|PLTR|20251204|12:05:52|S|25|177.877300||
B|Z|20251204|12:05:52|S|8|75.420700||
B|ZM|20251204|12:05:52|S|75|85.910000||
B|ZM|20251204|12:05:52|S|105|85.910000||
B|ASPI|20251204|12:05:53|S|50|6.580000||
B|BBAI|20251204|12:05:53|S|2400|6.775000||
B|QQQ|20251204|12:05:53|S|40|622.970000||
B|SHOP|20251204|12:05:53|S|2|162.080000||
B|UNH|20251204|12:05:53|S|7|333.270000||
B|CDTX|20251204|12:05:54|S|50|220.470000||
B|ETHA|20251204|12:05:54|S|2800|23.932700||
B|ETHU|20251204|12:05:54|S|100|64.380000||
B|META|20251204|12:05:54|S|40|666.240000||
B|META|20251204|12:05:54|S|40|666.270000||
B|SMR|20251204|12:05:55|S|158|22.575000||
B|AAAU|20251204|12:05:56|S|482|41.570000||
B|ASAN|20251204|12:05:56|S|100|13.899300||
B|DIS|20251204|12:05:56|S|2|104.730000||
B|JOBY|20251204|12:05:56|S|5|15.467400||
B|ULTA|20251204|12:05:56|S|15|536.400000||
B|ZM|20251204|12:05:56|S|1|85.895000||
B|GHC|20251204|12:05:57|S|60|1105.230000||
B|NAIL|20251204|12:05:57|S|1|63.690000||
B|RKLB|20251204|12:05:57|S|33|48.040000||
B|SPY|20251204|12:05:57|S|36|684.140000||
B|SRL|20251204|12:05:57|S|100|5.990000||
B|ZIM|20251204|12:05:57|S|11|20.850000||
B|ZIM|20251204|12:05:57|S|33|20.850000||
B|AUR|20251204|12:05:58|S|4000|4.649900||
B|NVDA|20251204|12:05:58|S|5|183.907900||
B|SNDK|20251204|12:05:58|S|60|211.970000||
B|ZTS|20251204|12:05:58|S|100|120.860000||
B|ABLV|20251204|12:05:59|S|30|0.970500||
B|NVO|20251204|12:05:59|S|100|48.128600||
B|PM|20251204|12:05:59|S|5|146.850000||
B|BIDU|20251204|12:06:00|S|3|118.379500||
B|BITO|20251204|12:06:00|S|360|13.635000||
B|CRDO|20251204|12:06:00|S|2|183.835000||
B|DG|20251204|12:06:00|S|6|122.600000||
B|GRAB|20251204|12:06:00|S|400|5.315000||
B|KMB|20251204|12:06:00|S|1|105.421700||
B|AVGO|20251204|12:06:01|S|20|382.430000||
B|IMNM|20251204|12:06:01|S|20|20.090000||
B|LRCX|20251204|12:06:01|S|1|157.260000||
B|TSLA|20251204|12:06:01|S|100|450.080000||
B|ALAB|20251204|12:06:02|S|100|149.720000||
B|GLD|20251204|12:06:02|S|5|387.349000||
B|PLRZ|20251204|12:06:02|S|193|15.150000||
B|PLTR|20251204|12:06:02|S|100|177.920000||
B|QQQ|20251204|12:06:02|S|640|622.941300||
B|VIST|20251204|12:06:02|S|1|53.330000||
B|WULX|20251204|12:06:02|S|10|28.575000||
B|ZETA|20251204|12:06:02|S|400|18.585000||
B|ARE|20251204|12:06:03|S|25|46.420000||
B|LI|20251204|12:06:03|S|100|17.415000||
B|LYB|20251204|12:06:03|S|5|43.969100||
B|MRNA|20251204|12:06:03|S|12|25.600000||
B|QQQ|20251204|12:06:03|S|100|622.928200||
B|RR|20251204|12:06:03|S|100|4.585000||
B|WIX|20251204|12:06:03|S|12|104.020000||
B|MCD|20251204|12:06:04|S|1|308.080000||
B|MP|20251204|12:06:04|S|200|60.210000||
B|NVDA|20251204|12:06:04|S|21|183.865000||
B|SMR|20251204|12:06:04|S|9|22.580000||
B|SMR|20251204|12:06:04|S|80|22.590000||
B|CLS|20251204|12:06:05|S|10|319.750000||
B|F|20251204|12:06:05|S|20|13.100000||
B|LEGN|20251204|12:06:05|S|12|28.800000||
B|LEGN|20251204|12:06:05|S|13|28.800000||
B|MSFT|20251204|12:06:05|S|15|478.384800||
B|NVDA|20251204|12:06:05|S|200|183.867600||
B|SPYI|20251204|12:06:05|S|1|52.765000||
B|TSLA|20251204|12:06:05|S|30|449.880000||
B|NCLH|20251204|12:06:06|S|120|18.715000||
B|SYM|20251204|12:06:06|S|20|62.070000||
B|LIN|20251204|12:06:07|S|40|403.230000||
B|MSTW|20251204|12:06:07|S|3|13.710000||
B|PDD|20251204|12:06:07|S|2|115.388600||
B|PLRZ|20251204|12:06:07|S|400|15.180000||
B|RIOT|20251204|12:06:07|S|6|15.539300||
B|RIOT|20251204|12:06:07|S|91|15.535000||
B|TQQQ|20251204|12:06:07|S|100|55.505000||
B|TTMI|20251204|12:06:07|S|484|71.135000||
B|ETHA|20251204|12:06:08|S|191|23.930000||
B|ETHA|20251204|12:06:08|S|200|23.930000||
B|SMR|20251204|12:06:08|S|10|22.569700||
B|WRB|20251204|12:06:08|S|8|70.570000||
B|Z|20251204|12:06:08|S|3|75.451000||
B|BMY|20251204|12:06:09|S|10|51.605000||
B|Z|20251204|12:06:09|S|1|75.455600||
B|MKTX|20251204|12:06:10|S|100|168.270000||
B|MKTX|20251204|12:06:10|S|100|168.290000||
B|SUPX|20251204|12:06:10|S|100|19.997200||
B|TSLA|20251204|12:06:10|S|50|449.960000||
B|ZTS|20251204|12:06:10|S|100|120.834000||
B|MSFT|20251204|12:06:11|S|9|478.308500||
B|TGT|20251204|12:06:11|S|1|90.930000||
B|TMF|20251204|12:06:11|S|50|39.675000||
B|V|20251204|12:06:11|S|3|325.406300||
B|ARE|20251204|12:06:12|S|12|46.420000||
B|METU|20251204|12:06:12|S|100|33.327100||
B|NVDA|20251204|12:06:12|S|150|183.898200||
B|RSG|20251204|12:06:12|S|7|213.905300||
B|ZIM|20251204|12:06:12|S|107|20.860000||
B|HIMS|20251204|12:06:13|S|100|39.350000||
B|NVDA|20251204|12:06:13|S|50|183.906500||
B|SOUN|20251204|12:06:14|S|200|12.372500||
B|VTS|20251204|12:06:14|S|50|21.786000||
B|AVGO|20251204|12:06:15|S|30|382.325000||
B|COHR|20251204|12:06:15|S|10|181.835000||
B|CEPU|20251204|12:06:16|S|3|17.960000||
B|VIST|20251204|12:06:16|S|1|53.320000||
B|VXX|20251204|12:06:16|S|500|31.155000||
B|KALA|20251204|12:06:17|S|5|1.085000||
B|MKTX|20251204|12:06:17|S|100|168.290000||
B|MKTX|20251204|12:06:17|S|200|168.200000||
B|MTSI|20251204|12:06:17|S|11|188.130000||
B|NVDA|20251204|12:06:17|S|40|183.879300||
B|VIST|20251204|12:06:17|S|1|53.320000||
B|IONQ|20251204|12:06:18|S|20|53.981300||
B|KHC|20251204|12:06:18|S|1|24.765000||
B|MP|20251204|12:06:18|S|200|60.230000||
B|QCLS|20251204|12:06:18|S|1|6.930000||
B|TSLA|20251204|12:06:18|S|23|450.170000||
B|SMR|20251204|12:06:19|S|30|22.589100||
B|SPY|20251204|12:06:20|S|25|684.018200||
B|Z|20251204|12:06:20|S|100|75.454300||
B|ABVX|20251204|12:06:22|S|2|107.290000||
B|CNC|20251204|12:06:22|S|48|38.760000||
B|CRDO|20251204|12:06:22|S|71|183.960000||
B|MKTX|20251204|12:06:22|S|100|168.280000||
B|META|20251204|12:06:23|S|40|666.390000||
B|CRWD|20251204|12:06:24|S|20|513.424000||
B|WELL|20251204|12:06:24|S|100|204.665000||
B|LEN|20251204|12:06:25|S|155|129.790000||
B|METU|20251204|12:06:25|S|50|33.345000||
B|MP|20251204|12:06:25|S|50|60.270000||
B|NVDA|20251204|12:06:25|S|200|183.891800||
B|RES|20251204|12:06:25|S|100|5.785000||
B|Z|20251204|12:06:25|S|2|75.418700||
B|HIMS|20251204|12:06:26|S|2|39.349300||
B|HIMS|20251204|12:06:26|S|35|39.348200||
B|SPY|20251204|12:06:26|S|25|684.058200||
B|WULF|20251204|12:06:26|S|100|14.620000||
B|WULF|20251204|12:06:26|S|1220|14.620000||
B|WW|20251204|12:06:26|S|400|25.770000||
B|ARE|20251204|12:06:27|S|25|46.400000||
B|CAVA|20251204|12:06:27|S|1|54.970000||
B|CRDO|20251204|12:06:27|S|305|183.970000||
B|CRWD|20251204|12:06:27|S|20|512.990000||
B|OKLO|20251204|12:06:27|S|100|108.520000||
B|OKLO|20251204|12:06:27|S|100|108.560000||
B|PLTR|20251204|12:06:27|S|100|177.930000||
B|RR|20251204|12:06:27|S|1300|4.575000||
B|WFC|20251204|12:06:27|S|1|90.350000||
B|ADBE|20251204|12:06:28|S|14|326.140000||
B|NBIS|20251204|12:06:28|S|50|101.420000||
B|NVDA|20251204|12:06:28|S|17|183.875000||
B|PLTR|20251204|12:06:28|S|15|177.936000||
B|SMR|20251204|12:06:28|S|5|22.580000||
B|IBKR|20251204|12:06:29|S|10|66.028500||
B|NVDA|20251204|12:06:29|S|100|183.885000||
B|OKLO|20251204|12:06:29|S|48|108.450000||
B|QQQ|20251204|12:06:29|S|10|622.900700||
B|RCAT|20251204|12:06:29|S|50|8.275000||
B|SHLD|20251204|12:06:29|S|10|63.330000||
B|EAT|20251204|12:06:30|S|7|144.100000||
B|RBLX|20251204|12:06:30|S|2|94.397800||
B|RBLX|20251204|12:06:30|S|3|94.400000||
B|TSLA|20251204|12:06:30|S|41|450.340000||
B|ASPI|20251204|12:06:31|S|90|6.570000||
B|KTOS|20251204|12:06:31|S|100|77.180000||
B|STNE|20251204|12:06:31|S|44|15.320000||
B|BITB|20251204|12:06:32|S|9|50.145000||
B|MP|20251204|12:06:32|S|100|60.230000||
B|SNDK|20251204|12:06:32|S|4|212.720000||
B|MP|20251204|12:06:33|S|50|60.270000||
B|PLRZ|20251204|12:06:33|S|50|15.220000||
B|AAPL|20251204|12:06:34|S|40|280.715000||
B|BRK/B|20251204|12:06:34|S|2|502.250000||
B|FCFS|20251204|12:06:34|S|20|162.910000||
B|HOOD|20251204|12:06:34|S|7|136.330000||
B|LEN|20251204|12:06:34|S|175|129.790000||
B|MP|20251204|12:06:34|S|100|60.270000||
B|CELH|20251204|12:06:35|S|1|42.310000||
B|NBIS|20251204|12:06:35|S|10|101.600000||
B|WPAY|20251204|12:06:36|S|11|47.370000||
B|NFXL|20251204|12:06:37|S|95|38.980000||
B|OKLO|20251204|12:06:37|S|18|108.555000||
B|SNOW|20251204|12:06:37|S|100|235.220000||
B|KITT|20251204|12:06:39|E|100|1.258500||
B|NVDA|20251204|12:06:39|S|50|183.784200||
B|WM|20251204|12:06:39|S|7|214.050000||
B|ALB|20251204|12:06:40|S|6|122.000000||
B|CNQ|20251204|12:06:40|S|6|34.885000||
B|TOST|20251204|12:06:40|S|25|35.059100||
B|NVDA|20251204|12:06:41|S|100|183.785000||
B|SPYD|20251204|12:06:41|S|20|43.505000||
B|V|20251204|12:06:41|S|2|325.367000||
B|ZS|20251204|12:06:41|S|80|241.017000||
B|ARE|20251204|12:06:42|S|19|46.390000||
B|EWZ|20251204|12:06:42|S|5|34.660000||
B|NFLX|20251204|12:06:42|S|1|102.455000||
B|NVDA|20251204|12:06:42|S|200|183.830000||
B|ARE|20251204|12:06:43|S|38|46.390000||
B|MARA|20251204|12:06:43|S|50|12.417300||
B|QQQ|20251204|12:06:43|S|60|622.795000||
B|QQQ|20251204|12:06:43|S|400|622.795000||
B|TQQQ|20251204|12:06:43|S|10|55.483900||
B|ZM|20251204|12:06:43|S|50|85.870000||
B|IONQ|20251204|12:06:44|S|600|54.085000||
B|ZS|20251204|12:06:44|S|40|241.004200||
B|GLOB|20251204|12:06:45|S|5|69.790000||
B|NBIS|20251204|12:06:45|S|25|101.610000||
B|QBTS|20251204|12:06:45|S|100|27.659100||
B|RKLB|20251204|12:06:45|S|100|48.080000||
B|SPY|20251204|12:06:45|S|1520|683.907300||
B|TECL|20251204|12:06:45|S|1|130.440000||
B|VALE|20251204|12:06:45|S|3700|13.515000||
B|ADBE|20251204|12:06:46|S|63|326.110000||
B|BE|20251204|12:06:46|S|100|112.360000||
B|ZTS|20251204|12:06:46|S|5|120.833500||
B|ZTS|20251204|12:06:46|S|8|120.833500||
B|ZTS|20251204|12:06:46|S|10|120.833500||
B|BE|20251204|12:06:47|S|178|112.430000||
B|LIN|20251204|12:06:47|S|1|403.040000||
B|NFLX|20251204|12:06:47|S|197|102.457400||
B|PATH|20251204|12:06:47|S|100|17.962500||
B|PGY|20251204|12:06:47|S|22|24.920000||
B|PLRZ|20251204|12:06:47|S|200|15.340000||
B|SOXS|20251204|12:06:47|S|10|3.069300||
B|UNH|20251204|12:06:47|S|1|333.130000||
B|LUV|20251204|12:06:48|S|13|35.715000||
B|META|20251204|12:06:48|S|50|666.530000||
B|SHV|20251204|12:06:48|S|18|110.175000||
B|ZONE|20251204|12:06:48|S|100|0.334400||
B|AMZN|20251204|12:06:49|S|40|227.665000||
B|SPY|20251204|12:06:49|S|3|683.930000||
B|MSTR|20251204|12:06:50|S|10|188.012500||
B|NBIS|20251204|12:06:51|S|6|101.640000||
B|RBLX|20251204|12:06:51|S|11|94.407800||
B|SOXL|20251204|12:06:51|S|100|45.891900||
B|NBIS|20251204|12:06:52|S|5|101.645000||
B|NVDA|20251204|12:06:52|S|146|183.830000||
B|TDC|20251204|12:06:52|S|3|29.770000||
B|AI|20251204|12:06:53|S|1|15.315000||
B|BTCI|20251204|12:06:53|S|10|46.880000||
B|CCCX|20251204|12:06:53|S|100|15.810000||
B|IONQ|20251204|12:06:53|S|100|54.080000||
B|IONQ|20251204|12:06:53|S|1217|54.088700||
B|ADBE|20251204|12:06:54|S|3|326.140000||
B|ECL|20251204|12:06:54|S|2|262.650000||
B|NBIS|20251204|12:06:54|S|200|101.645000||
B|URA|20251204|12:06:54|S|2|48.610000||
B|V|20251204|12:06:54|S|100|325.347300||
B|ZTS|20251204|12:06:54|S|100|120.833500||
B|CTAS|20251204|12:06:55|S|3|183.570000||
B|HPE|20251204|12:06:55|S|53|22.875000||
B|USAR|20251204|12:06:55|S|500|16.380000||
B|DUOL|20251204|12:06:56|S|80|187.640000||
B|APP|20251204|12:06:57|S|15|691.281000||
B|DAL|20251204|12:06:58|S|100|67.490000||
B|USFR|20251204|12:06:58|S|30|50.290000||
B|VKTX|20251204|12:06:58|S|6|39.690000||
B|BE|20251204|12:06:59|S|17|112.420000||
B|BE|20251204|12:06:59|S|200|112.462400||
B|CDNS|20251204|12:06:59|S|15|336.960000||
B|EMBJ|20251204|12:06:59|S|5|64.378300||
B|KALA|20251204|12:06:59|S|1400|1.085000||
B|SCCO|20251204|12:06:59|S|2|139.270000||
B|VST|20251204|12:06:59|S|100|176.650000||
B|EH|20251204|12:07:00|S|50|14.315000||
B|EH|20251204|12:07:00|S|50|14.315000||
B|EQX|20251204|12:07:00|S|144|13.825000||
B|REMX|20251204|12:07:00|S|25|70.620000||
B|SMR|20251204|12:07:00|S|1|22.630000||
B|SPY|20251204|12:07:00|S|200|683.808000||
B|UEC|20251204|12:07:00|S|100|13.805000||
B|VOO|20251204|12:07:00|S|4|628.785000||
B|MSTR|20251204|12:07:01|S|20|187.950000||
B|ZIM|20251204|12:07:01|S|4|20.840000||
B|ZIM|20251204|12:07:01|S|4|20.840000||
B|ZIM|20251204|12:07:01|S|100|20.845000||
B|ZIM|20251204|12:07:01|S|179|20.845000||
B|ADBE|20251204|12:07:02|S|14|326.070000||
B|AMZN|20251204|12:07:02|S|1|227.580000||
B|FIG|20251204|12:07:02|S|80|37.960000||
B|FIG|20251204|12:07:02|S|200|37.958500||
B|NVDA|20251204|12:07:02|S|50|183.770700||
B|SMTC|20251204|12:07:02|S|10|78.105000||
B|SOFI|20251204|12:07:02|S|1|29.125000||
B|SPNS|20251204|12:07:02|S|10|43.280000||
B|AVAV|20251204|12:07:03|S|16|289.910000||
B|NVDA|20251204|12:07:03|S|100|183.797300||
B|SPY|20251204|12:07:03|S|800|683.855000||
B|UPST|20251204|12:07:03|S|300|46.870000||
B|UPST|20251204|12:07:03|S|392|46.860000||
B|Z|20251204|12:07:03|S|4|75.401200||
B|INTC|20251204|12:07:04|S|125|41.560000||
B|SOXL|20251204|12:07:04|S|100|45.890700||
B|TEM|20251204|12:07:04|S|1|77.240000||
B|Z|20251204|12:07:04|S|100|75.447000||
B|FTNT|20251204|12:07:05|S|3|84.450000||
B|META|20251204|12:07:05|S|65|666.360000||
B|QBTS|20251204|12:07:05|S|50|27.666900||
B|CLSK|20251204|12:07:06|S|55|15.060000||
B|DBO|20251204|12:07:06|S|100|13.045000||
B|ASPI|20251204|12:07:07|S|50|6.570000||
B|NFLX|20251204|12:07:07|S|1|102.439300||
B|NFLX|20251204|12:07:07|S|1|102.439300||
B|NFLX|20251204|12:07:07|S|7|102.439300||
B|NUE|20251204|12:07:07|S|100|161.950000||
B|SPMO|20251204|12:07:07|S|200|120.480000||
B|SPMO|20251204|12:07:07|S|200|120.480000||
B|SPY|20251204|12:07:07|S|3200|683.808100||
B|STNE|20251204|12:07:07|S|83|15.285000||
B|BITU|20251204|12:07:08|S|5|31.485000||
B|CRDO|20251204|12:07:08|S|2|184.170000||
B|QCLS|20251204|12:07:08|S|300|6.970000||
B|INDA|20251204|12:07:09|S|201|53.759600||
B|MA|20251204|12:07:09|S|5|542.660000||
B|META|20251204|12:07:09|S|40|666.250000||
B|TSLA|20251204|12:07:09|S|20|449.840000||
B|PLTR|20251204|12:07:10|S|20|177.871700||
B|PSTG|20251204|12:07:10|S|2|69.280000||
B|QQQ|20251204|12:07:10|S|40|622.640000||
B|SVXY|20251204|12:07:10|S|268|51.188400||
B|BTE|20251204|12:07:11|S|5000|3.228200||
B|V|20251204|12:07:11|S|1|325.088000||
B|AGX|20251204|12:07:12|S|50|363.220000||
B|CEG|20251204|12:07:12|S|1|372.170000||
B|NVDA|20251204|12:07:12|S|50|183.810700||
B|CL|20251204|12:07:13|S|30|77.805000||
B|MRVL|20251204|12:07:13|S|5|99.698400||
B|ENS|20251204|12:07:15|S|1|147.110000||
B|FENC|20251204|12:07:15|S|100|7.530000||
B|PLTR|20251204|12:07:15|S|20|177.911200||
B|RR|20251204|12:07:15|S|100|4.595000||
B|SLV|20251204|12:07:15|S|194|51.695000||
B|WWR|20251204|12:07:15|S|500|1.030000||
B|AMD|20251204|12:07:16|S|500|218.470000||
B|AMD|20251204|12:07:16|S|650|218.460000||
B|ETOR|20251204|12:07:16|S|4|43.016500||
B|GOOGL|20251204|12:07:16|S|10|316.495000||
B|PBP|20251204|12:07:16|S|40|22.880000||
B|QQQ|20251204|12:07:16|S|100|622.695400||
B|CRDO|20251204|12:07:17|S|100|184.305000||
B|CSIQ|20251204|12:07:17|S|24|24.780000||
B|PMI|20251204|12:07:17|S|2|2.585000||
B|RR|20251204|12:07:17|S|10|4.595000||
B|VIXY|20251204|12:07:17|S|40|30.278200||
B|CIFR|20251204|12:07:18|S|2200|19.597800||
B|EQIX|20251204|12:07:18|S|6|725.780000||
B|FTNT|20251204|12:07:18|S|30|84.408800||
B|LGI|20251204|12:07:18|S|224|17.552300||
B|AGX|20251204|12:07:19|S|20|365.950000||
B|AGX|20251204|12:07:19|S|48|366.870000||
B|META|20251204|12:07:19|S|6|666.455800||
B|PLTR|20251204|12:07:19|S|95|177.905500||
B|QQQ|20251204|12:07:19|S|50|622.750000||
B|VOO|20251204|12:07:19|S|2|628.795300||
B|AGX|20251204|12:07:20|S|50|367.440000||
B|CL|20251204|12:07:20|S|10|77.800700||
B|MTCH|20251204|12:07:20|S|100|33.615000||
B|NBIS|20251204|12:07:20|S|30|101.570000||
B|TGT|20251204|12:07:20|S|45|90.888600||
B|APP|20251204|12:07:21|S|20|692.440000||
B|APP|20251204|12:07:21|S|40|692.610000||
B|EAT|20251204|12:07:21|S|18|144.090000||
B|MU|20251204|12:07:21|S|100|229.077200||
B|NVDA|20251204|12:07:21|S|2|183.797600||
B|RKLB|20251204|12:07:21|S|66|48.098600||
B|RKLB|20251204|12:07:21|S|100|48.080000||
B|SMU|20251204|12:07:21|S|200|28.290000||
B|TEM|20251204|12:07:21|S|6|77.167600||
B|VST|20251204|12:07:21|S|4|176.700000||
B|APP|20251204|12:07:22|S|5|692.681000||
B|APP|20251204|12:07:22|S|5|692.690000||
B|BA|20251204|12:07:22|S|1|199.280000||
B|EVRG|20251204|12:07:22|S|1|73.907900||
B|KALA|20251204|12:07:22|S|200|1.085000||
B|TEM|20251204|12:07:22|S|4|77.167600||
B|TEVA|20251204|12:07:22|S|28|28.180000||
B|Z|20251204|12:07:22|S|11|75.400000||
B|JD|20251204|12:07:23|S|10|29.845000||
B|LULU|20251204|12:07:23|S|85|184.640000||
B|LULU|20251204|12:07:23|S|100|184.560000||
B|LULU|20251204|12:07:23|S|200|184.620000||
B|META|20251204|12:07:23|S|5|666.856800||
B|QQQ|20251204|12:07:23|S|738|622.820000||
B|TSLQ|20251204|12:07:23|S|100|20.840000||
B|BITF|20251204|12:07:24|S|1000|3.108200||
B|HUT|20251204|12:07:24|S|7|42.060000||
B|KALA|20251204|12:07:24|S|247|1.085000||
B|Z|20251204|12:07:24|S|100|75.400400||
B|APP|20251204|12:07:25|S|21|692.931000||
B|CRDO|20251204|12:07:25|S|256|184.420000||
B|OKTA|20251204|12:07:25|S|23|84.880500||
B|SNPS|20251204|12:07:25|S|6|463.520000||
B|SOXL|20251204|12:07:25|S|200|45.925000||
B|BBAI|20251204|12:07:26|S|600|6.785000||
B|BTU|20251204|12:07:26|S|100|29.410000||
B|ARKW|20251204|12:07:27|S|51|155.340000||
B|ARKW|20251204|12:07:27|S|100|155.340000||
B|BE|20251204|12:07:27|S|20|112.540000||
B|CHA|20251204|12:07:27|S|7|14.490000||
B|MA|20251204|12:07:27|S|3|542.480000||
B|MSTY|20251204|12:07:27|S|885|7.240000||
B|SMCI|20251204|12:07:27|S|100|34.035000||
B|CRDO|20251204|12:07:28|S|5|184.562200||
B|CSCO|20251204|12:07:28|S|7|77.535200||
B|DG|20251204|12:07:28|S|200|122.665000||
B|INTC|20251204|12:07:28|S|124|41.580000||
B|OXY|20251204|12:07:28|S|4|42.575000||
B|PG|20251204|12:07:28|S|100|145.180000||
B|TDOC|20251204|12:07:28|S|100|7.739300||
B|TDOC|20251204|12:07:28|S|800|7.740000||
B|Z|20251204|12:07:28|S|3|75.400600||
B|ACHR|20251204|12:07:29|S|1000|8.661800||
B|CART|20251204|12:07:29|S|23|43.155000||
B|MP|20251204|12:07:29|S|5|60.205000||
B|MSTR|20251204|12:07:29|S|40|188.040000||
B|UMAC|20251204|12:07:29|S|1|11.076000||
B|ZTS|20251204|12:07:29|S|100|120.834100||
B|BEN|20251204|12:07:30|S|120|23.417200||
B|BGL|20251204|12:07:30|E|10|4.093200||
B|GUSH|20251204|12:07:30|S|100|25.690000||
B|HIMS|20251204|12:07:30|S|50|39.446200||
B|GME|20251204|12:07:31|S|1|23.193000||
B|NRGV|20251204|12:07:31|S|200|4.038000||
B|VZLA|20251204|12:07:31|S|500|4.900000||
B|AEVA|20251204|12:07:32|S|36|15.970000||
B|APP|20251204|12:07:32|S|3|693.260000||
B|APP|20251204|12:07:32|S|80|693.230000||
B|BBAI|20251204|12:07:32|S|12|6.785000||
B|MU|20251204|12:07:32|S|50|229.196500||
B|META|20251204|12:07:33|S|100|666.745000||
B|PCAR|20251204|12:07:33|S|20|108.820000||
B|VIVS|20251204|12:07:33|S|300|2.380000||
B|APLD|20251204|12:07:34|S|150|30.955000||
B|COIN|20251204|12:07:34|S|8|278.440000||
B|HOOD|20251204|12:07:34|S|20|136.377300||
B|PLRZ|20251204|12:07:34|S|76|15.300000||
B|QCLS|20251204|12:07:34|S|21|6.970000||
B|RGTI|20251204|12:07:34|S|765|28.499300||
B|SPY|20251204|12:07:34|S|100|683.900000||
B|HOOD|20251204|12:07:35|S|20|136.357300||
B|NFLX|20251204|12:07:35|S|52|102.446500||
B|ORCL|20251204|12:07:35|S|50|212.587800||
B|SHLS|20251204|12:07:35|S|25|7.935000||
B|AMD|20251204|12:07:36|S|1|218.547500||
B|BITO|20251204|12:07:36|S|1|13.640000||
B|COIN|20251204|12:07:36|S|1|278.390000||
B|COIN|20251204|12:07:36|S|1|278.393800||
B|GOOGL|20251204|12:07:36|S|64|316.580000||
B|HOOD|20251204|12:07:36|S|7|136.367300||
B|HOOD|20251204|12:07:36|S|8|136.370000||
B|CCJ|20251204|12:07:37|S|50|93.120000||
B|SIG|20251204|12:07:37|S|20|87.690000||
B|SOXS|20251204|12:07:37|S|1600|3.060000||
B|SYM|20251204|12:07:37|S|20|61.780000||
B|WIX|20251204|12:07:37|S|1|104.010000||
B|ABSI|20251204|12:07:38|S|200|3.850000||
B|IONQ|20251204|12:07:38|S|50|54.170000||
B|SNDK|20251204|12:07:38|S|40|211.810000||
B|NVDL|20251204|12:07:39|S|200|86.795000||
B|NVDA|20251204|12:07:40|S|14|183.847900||
B|AMAT|20251204|12:07:41|S|50|270.890000||
B|EWZ|20251204|12:07:41|S|45|34.650000||
B|ZTS|20251204|12:07:41|S|5|120.833500||
B|ETHA|20251204|12:07:42|S|4|23.950000||
B|IONQ|20251204|12:07:42|S|50|54.220000||
B|NVDA|20251204|12:07:42|S|5|183.818200||
B|DASH|20251204|12:07:43|S|1|222.737900||
B|EUAD|20251204|12:07:43|S|50|40.848300||
B|HIMS|20251204|12:07:43|S|83|39.451200||
B|NVDA|20251204|12:07:43|S|20|183.841500||
B|PLRZ|20251204|12:07:43|S|10|15.290000||
B|SPY|20251204|12:07:43|S|25|683.901800||
B|APP|20251204|12:07:44|S|8|693.220000||
B|SNDK|20251204|12:07:44|S|10|211.980000||
B|VGIT|20251204|12:07:44|S|100|60.095000||
B|NVDA|20251204|12:07:45|S|100|183.788000||
B|BE|20251204|12:07:47|S|10|112.580000||
B|NVDA|20251204|12:07:47|S|5|183.785000||
B|QQQ|20251204|12:07:47|S|120|622.790000||
B|ARRY|20251204|12:07:48|S|25|8.039100||
B|SCHG|20251204|12:07:48|S|20|32.840000||
B|TSLA|20251204|12:07:48|S|50|450.079500||
B|S|20251204|12:07:49|S|23|17.019100||
B|CEG|20251204|12:07:50|S|2|372.240000||
B|DNN|20251204|12:07:50|S|1999|2.800000||
B|KTOS|20251204|12:07:50|S|38|77.310000||
B|RCAT|20251204|12:07:50|S|800|8.280000||
B|SCHD|20251204|12:07:50|S|1|27.759300||
B|SMR|20251204|12:07:50|S|5|22.690000||
B|ACN|20251204|12:07:51|S|2|269.790000||
B|BE|20251204|12:07:51|S|10|112.570000||
B|PYPL|20251204|12:07:51|S|8|61.549300||
B|SMR|20251204|12:07:51|S|88|22.690000||
B|STZ|20251204|12:07:51|S|200|137.590000||
B|VTGN|20251204|12:07:51|S|100|4.071000||
B|AGX|20251204|12:07:52|S|50|367.370000||
B|BJ|20251204|12:07:52|S|400|90.732300||
B|NFLX|20251204|12:07:52|S|20|102.449300||
B|NVDA|20251204|12:07:52|S|19|183.755000||
B|OKLO|20251204|12:07:52|S|100|108.500000||
B|PDD|20251204|12:07:52|S|62|115.300000||
B|AMR|20251204|12:07:53|S|100|184.305000||
B|PLRZ|20251204|12:07:53|S|321|15.320000||
B|ALAB|20251204|12:07:54|S|4|150.210000||
B|MA|20251204|12:07:54|S|50|542.430000||
B|VLO|20251204|12:07:54|S|6|176.010000||
B|GGAL|20251204|12:07:55|S|282|53.080000||
B|GPRK|20251204|12:07:55|S|207|8.595000||
B|QBTS|20251204|12:07:55|S|100|27.760000||
B|QCLS|20251204|12:07:55|S|5|6.970000||
B|SMR|20251204|12:07:55|S|85|22.689800||
B|TSLA|20251204|12:07:55|S|15|449.990000||
B|ZTS|20251204|12:07:55|S|200|120.780400||
B|AMD|20251204|12:07:56|S|100|218.420000||
B|GBIL|20251204|12:07:56|S|30|99.980000||
B|RJF|20251204|12:07:56|S|10|162.950000||
B|AMZN|20251204|12:07:57|S|3|227.815000||
B|MU|20251204|12:07:57|S|1|229.277300||
B|AAPL|20251204|12:07:58|S|1|280.530000||
B|ADBE|20251204|12:07:58|S|25|325.910000||
B|PLRZ|20251204|12:07:58|S|10|15.320000||
B|META|20251204|12:07:59|S|50|666.950000||
B|SLS|20251204|12:07:59|S|100|1.715000||
B|TMUS|20251204|12:08:00|S|18|207.208900||
B|TSLA|20251204|12:08:00|S|17|449.979400||
B|HIMS|20251204|12:08:01|S|50|39.470000||
B|MSTY|20251204|12:08:01|S|3|7.240000||
B|SQQQ|20251204|12:08:01|S|100|67.340000||
B|FLGC|20251204|12:08:02|S|10|12.530000||
B|IBIT|20251204|12:08:02|S|20|52.335000||
B|META|20251204|12:08:02|S|1|666.810000||
B|NVDA|20251204|12:08:02|S|100|183.585000||
B|RGC|20251204|12:08:02|S|300|16.620000||
B|UNM|20251204|12:08:02|S|13|73.310000||
B|BAC|20251204|12:08:03|S|64|54.475000||
B|DOCU|20251204|12:08:03|S|20|71.630000||
B|FLNC|20251204|12:08:03|S|22|22.775000||
B|ZS|20251204|12:08:03|S|3|240.847200||
B|META|20251204|12:08:04|S|5|666.840000||
B|NVDA|20251204|12:08:04|S|200|183.577800||
B|SNOW|20251204|12:08:04|E|2|234.856500||
B|ABSI|20251204|12:08:05|S|3|3.850000||
B|Z|20251204|12:08:05|S|1|75.405000||
B|GGLL|20251204|12:08:06|S|37|103.290000||
B|HIMS|20251204|12:08:06|S|100|39.459000||
B|PLRZ|20251204|12:08:06|S|41|15.290000||
B|SPY|20251204|12:08:06|S|40|683.820000||
B|TER|20251204|12:08:06|S|9|200.430000||
B|GGAL|20251204|12:08:07|S|100|53.060000||
B|HACK|20251204|12:08:07|S|20|84.155000||
B|INTC|20251204|12:08:07|S|3|41.583500||
B|IONQ|20251204|12:08:07|S|100|54.195000||
B|METU|20251204|12:08:07|S|50|33.389100||
B|MOH|20251204|12:08:07|S|1458|150.140000||
B|ORCX|20251204|12:08:07|S|100|21.270000||
B|RBRK|20251204|12:08:07|S|2|70.050000||
B|RGC|20251204|12:08:07|S|50|16.670000||
B|RGTI|20251204|12:08:07|S|3|28.495000||
B|AMZN|20251204|12:08:08|S|70|227.855000||
B|JANX|20251204|12:08:08|S|59|16.860000||
B|NVDA|20251204|12:08:08|S|50|183.575000||
B|PSNL|20251204|12:08:08|S|11|10.150000||
B|TZA|20251204|12:08:08|S|480|7.135000||
B|ASTS|20251204|12:08:09|S|8|71.336900||
B|ASTS|20251204|12:08:09|S|182|71.340000||
B|HOOD|20251204|12:08:09|S|50|136.280000||
B|WULF|20251204|12:08:09|S|100|14.615000||
B|AEVAW|20251204|12:08:10|E|50|0.119800||
B|ANF|20251204|12:08:10|S|10|95.360000||
B|MP|20251204|12:08:10|S|100|60.280000||
B|CRM|20251204|12:08:11|S|20|246.170000||
B|GGAL|20251204|12:08:11|S|63|53.010000||
B|MUU|20251204|12:08:11|S|100|70.510000||
B|NVDA|20251204|12:08:11|S|10|183.569300||
B|CIVI|20251204|12:08:12|S|20|30.340000||
B|GGAL|20251204|12:08:12|S|60|53.003700||
B|KTOS|20251204|12:08:12|S|19|77.345000||
B|ORCL|20251204|12:08:12|S|60|212.270000||
B|CRWV|20251204|12:08:13|S|7|84.760800||
B|CRWV|20251204|12:08:13|S|50|84.752500||
B|NVDA|20251204|12:08:13|S|100|183.558200||
B|NVDA|20251204|12:08:13|S|1500|183.560000||
B|PAA|20251204|12:08:13|S|100|17.825000||
B|SHAK|20251204|12:08:13|S|70|81.090000||
B|STNE|20251204|12:08:13|E|4|15.285500||
B|SUPV|20251204|12:08:13|S|300|11.870000||
B|TSLA|20251204|12:08:13|S|100|449.880000||
B|TSLQ|20251204|12:08:13|S|50|20.870000||
B|NVDA|20251204|12:08:14|S|18|183.555000||
B|SMR|20251204|12:08:14|S|160|22.689700||
B|TFC|20251204|12:08:16|S|60|47.675000||
B|ETHT|20251204|12:08:17|S|576|44.490000||
B|FTNT|20251204|12:08:17|S|4|84.410000||
B|GGAL|20251204|12:08:17|S|1|53.080000||
B|QUBT|20251204|12:08:17|S|50|12.920000||
B|VRT|20251204|12:08:17|S|10|183.110000||
B|DAWN|20251204|12:08:18|S|100|8.365000||
B|ETHT|20251204|12:08:18|S|449|44.487700||
B|IONZ|20251204|12:08:18|E|1|3.218500||
B|MSTY|20251204|12:08:19|S|10|7.240000||
B|PLRZ|20251204|12:08:19|S|200|14.970000||
B|SLV|20251204|12:08:19|S|6|51.695000||
B|SRFM|20251204|12:08:19|S|1|2.405200||
B|BABA|20251204|12:08:20|S|3|157.619500||
B|INVX|20251204|12:08:20|S|66|23.920000||
B|Z|20251204|12:08:20|S|3|75.434900||
B|META|20251204|12:08:21|S|40|667.050000||
B|META|20251204|12:08:21|S|60|666.984700||
B|MSFT|20251204|12:08:22|S|1|478.218900||
B|MU|20251204|12:08:22|S|10|229.310000||
B|NVDA|20251204|12:08:22|S|100|183.635000||
B|SNOW|20251204|12:08:22|S|10|234.735000||
B|UUUU|20251204|12:08:22|S|25|15.600000||
B|AXTI|20251204|12:08:23|S|8|12.100000||
B|NBIX|20251204|12:08:23|S|3|152.610000||
B|TSM|20251204|12:08:23|S|50|292.750000||
B|AVAV|20251204|12:08:24|S|2|289.950000||
B|NVDA|20251204|12:08:24|S|10|183.649000||
B|SOFI|20251204|12:08:24|S|20|29.145000||
B|CSIQ|20251204|12:08:25|S|1593|24.780000||
B|FLGC|20251204|12:08:25|S|10|12.410000||
B|NVDA|20251204|12:08:25|S|50|183.637900||
B|SPEM|20251204|12:08:25|S|3|46.956500||
B|CRWV|20251204|12:08:26|S|400|84.780000||
B|UHS|20251204|12:08:26|S|100|231.995000||
B|V|20251204|12:08:26|S|10|325.058300||
B|ARM|20251204|12:08:27|S|1|140.830000||
B|HQY|20251204|12:08:27|S|1000|96.640000||
B|SPY|20251204|12:08:27|S|50|683.831800||
B|XNET|20251204|12:08:27|S|300|7.270000||
B|APP|20251204|12:08:28|S|2|693.680000||
B|NVDA|20251204|12:08:28|S|30|183.640000||
B|VXX|20251204|12:08:28|S|118|31.215000||
B|VXX|20251204|12:08:28|S|407|31.215000||
B|ZM|20251204|12:08:28|S|2|85.840000||
B|ZM|20251204|12:08:28|S|72|85.850000||
B|ZM|20251204|12:08:28|S|75|85.840000||
B|MARA|20251204|12:08:29|S|18|12.417300||
B|BOTZ|20251204|12:08:30|S|15|36.805000||
B|DJT|20251204|12:08:30|S|350|11.697100||
B|SOFI|20251204|12:08:30|S|30|29.135000||
B|FSLR|20251204|12:08:31|S|48|259.190000||
B|NXT|20251204|12:08:31|S|30|90.610000||
B|QCLS|20251204|12:08:31|S|2|6.970000||
B|QQQ|20251204|12:08:31|S|40|622.650000||
B|OKLO|20251204|12:08:32|S|100|108.740000||
B|PLRZ|20251204|12:08:32|S|20|14.690000||
B|QCLS|20251204|12:08:32|S|20|6.960000||
B|ADBE|20251204|12:08:33|S|1|325.845800||
B|GEMI|20251204|12:08:33|S|100|11.970000||
B|SMX|20251204|12:08:33|S|13|65.790000||
B|SMX|20251204|12:08:33|S|100|65.990000||
B|MELI|20251204|12:08:34|S|1|2142.930000||
B|NVDA|20251204|12:08:34|S|2|183.645000||
B|NVDA|20251204|12:08:34|S|10|183.647900||
B|NVDA|20251204|12:08:34|S|25|183.645000||
B|PLRZ|20251204|12:08:34|S|10|14.780000||
B|GLOB|20251204|12:08:35|S|60|69.760000||
B|INTC|20251204|12:08:35|S|100|41.565000||
B|NXT|20251204|12:08:35|S|250|90.610000||
B|SBLK|20251204|12:08:35|S|163|20.590000||
B|TSLA|20251204|12:08:35|S|100|449.920000||
B|BE|20251204|12:08:36|S|10|112.770000||
B|F|20251204|12:08:36|S|438|13.090000||
B|FLGC|20251204|12:08:36|S|10|12.320000||
B|NVDA|20251204|12:08:37|S|1500|183.675000||
B|ORA|20251204|12:08:37|S|86|113.180000||
B|PLRZ|20251204|12:08:37|S|85|14.850000||
B|QCLS|20251204|12:08:37|S|1|6.940000||
B|QCLS|20251204|12:08:37|S|10|6.940000||
B|RDDT|20251204|12:08:37|S|5|223.030000||
B|APP|20251204|12:08:38|S|40|693.715000||
B|APP|20251204|12:08:38|S|400|693.459000||
B|MU|20251204|12:08:38|S|80|229.327300||
B|TLTW|20251204|12:08:38|S|1|23.105000||
B|GLOB|20251204|12:08:39|S|14|69.760000||
B|PLTR|20251204|12:08:39|S|5|177.860000||
B|RBLX|20251204|12:08:39|S|2|94.510000||
B|RGTI|20251204|12:08:39|S|1000|28.481800||
B|WMTI|20251204|12:08:39|S|1|27.602500||
B|ZS|20251204|12:08:39|S|1|240.478600||
B|IDMO|20251204|12:08:40|S|300|54.860000||
B|NVDA|20251204|12:08:40|S|8|183.645000||
B|PLRZ|20251204|12:08:40|S|200|14.850000||
B|DRIP|20251204|12:08:41|S|597|7.851300||
B|NVDA|20251204|12:08:41|S|100|183.665000||
B|UNH|20251204|12:08:41|S|3|333.150000||
B|MP|20251204|12:08:42|S|20|60.320000||
B|NFLX|20251204|12:08:42|S|3|102.469300||
B|NVDA|20251204|12:08:42|S|20|183.650400||
B|IREN|20251204|12:08:43|S|282|45.050000||
B|META|20251204|12:08:43|S|10|667.176800||
B|NVDA|20251204|12:08:43|S|50|183.669000||
B|NVDA|20251204|12:08:43|S|100|183.659300||
B|SCHD|20251204|12:08:43|S|15|27.755500||
B|Z|20251204|12:08:43|S|100|75.434400||
B|APP|20251204|12:08:44|S|13|693.450000||
B|SPY|20251204|12:08:44|S|10|683.828200||
B|ANET|20251204|12:08:45|S|8|129.616400||
B|BX|20251204|12:08:45|S|100|151.250000||
B|MU|20251204|12:08:45|S|18|229.327300||
B|LQD|20251204|12:08:46|S|100|111.000000||
B|PMI|20251204|12:08:46|S|145|2.595000||
B|LTM|20251204|12:08:47|S|300|51.690000||
B|MSFT|20251204|12:08:47|S|5|478.185000||
B|NVDA|20251204|12:08:47|S|10|183.685000||
B|ARWR|20251204|12:08:48|S|15|65.170000||
B|BBC|20251204|12:08:48|S|500|38.060000||
B|LXEH|20251204|12:08:48|S|500|0.314700||
B|SKYT|20251204|12:08:48|S|58|18.745000||
B|MRVL|20251204|12:08:49|S|25|100.040000||
B|MU|20251204|12:08:49|S|25|229.320000||
B|NBR|20251204|12:08:49|S|31|56.430000||
B|ZTS|20251204|12:08:49|S|10|120.825500||
B|CRDO|20251204|12:08:50|S|6|184.490000||
B|META|20251204|12:08:50|S|15|667.346300||
B|BBAI|20251204|12:08:51|S|500|6.785000||
B|BBC|20251204|12:08:51|S|500|38.060000||
B|ZS|20251204|12:08:51|S|40|240.460100||
B|ATI|20251204|12:08:52|S|50|99.930000||
B|META|20251204|12:08:52|S|3|667.230000||
B|NVDA|20251204|12:08:52|S|20|183.665000||
B|OKLO|20251204|12:08:52|S|50|108.695000||
B|TSLL|20251204|12:08:52|S|2400|20.177500||
B|META|20251204|12:08:53|S|7|667.250000||
B|AIRO|20251204|12:08:54|S|100|9.529100||
B|BBC|20251204|12:08:54|S|500|38.060000||
B|FLEX|20251204|12:08:54|S|122|61.150000||
B|SHOP|20251204|12:08:54|S|5|162.140000||
B|SNOW|20251204|12:08:54|S|119|234.790000||
B|VOO|20251204|12:08:54|S|1|628.747000||
B|ZTS|20251204|12:08:54|S|100|120.811700||
B|AMZN|20251204|12:08:55|S|2|227.785000||
B|LITE|20251204|12:08:55|S|14|324.960000||
B|OKLS|20251204|12:08:55|S|300|11.440000||
B|SMR|20251204|12:08:55|S|1|22.720000||
B|SMR|20251204|12:08:55|S|20|22.725000||
B|ZS|20251204|12:08:55|S|32|240.210000||
B|LIN|20251204|12:08:56|S|1|402.860000||
B|NVDA|20251204|12:08:56|S|300|183.622400||
B|XLP|20251204|12:08:56|S|80|78.155000||
B|BBAI|20251204|12:08:57|S|500|6.770700||
B|BBC|20251204|12:08:57|S|300|38.060000||
B|DRS|20251204|12:08:57|S|60|34.660000||
B|SYM|20251204|12:08:57|S|10|61.770000||
B|XCUR|20251204|12:08:57|S|30|6.170000||
B|INTC|20251204|12:08:58|S|5|41.618000||
B|NVDA|20251204|12:08:58|S|100|183.619300||
B|OKLO|20251204|12:08:58|S|100|108.680000||
B|SMCI|20251204|12:08:58|S|25|34.049300||
B|SMR|20251204|12:08:58|S|50|22.735000||
B|USO|20251204|12:08:58|S|30|71.485000||
B|APP|20251204|12:08:59|S|3|693.590000||
B|ARI|20251204|12:08:59|S|4888|10.045900||
B|ASTS|20251204|12:08:59|S|2|71.340500||
B|BMNU|20251204|12:08:59|S|100|8.599700||
B|MU|20251204|12:08:59|S|10|229.317100||
B|SNAP|20251204|12:08:59|S|20|7.710000||
B|BBC|20251204|12:09:00|S|300|38.060000||
B|HPE|20251204|12:09:00|S|300|22.865000||
B|IBKR|20251204|12:09:00|S|1|66.020000||
B|MPG|20251204|12:09:00|S|1800|9.830000||
B|PM|20251204|12:09:00|S|15|146.650000||
B|TEM|20251204|12:09:00|S|5|77.060000||
B|NVDA|20251204|12:09:01|S|1485|183.570000||
B|PLTR|20251204|12:09:01|S|72|177.801900||
B|SMH|20251204|12:09:01|S|1|363.115000||
B|BULL|20251204|12:09:02|S|200|9.575000||
B|SNDK|20251204|12:09:02|S|93|212.841800||
B|SNDK|20251204|12:09:02|S|210|212.800000||
B|BBC|20251204|12:09:03|S|300|38.060000||
B|GEMI|20251204|12:09:03|S|14|11.990000||
B|GEMI|20251204|12:09:03|S|75|11.980000||
B|HOOD|20251204|12:09:03|S|2|136.310000||
B|SERV|20251204|12:09:03|S|200|12.960700||
B|TSLA|20251204|12:09:03|S|50|449.647200||
B|Z|20251204|12:09:04|S|7|75.410400||
B|IMNM|20251204|12:09:05|S|57|20.090000||
B|SOXL|20251204|12:09:05|S|600|45.855000||
B|ZTS|20251204|12:09:05|S|5|120.824100||
B|ZTS|20251204|12:09:05|S|5|120.824100||
B|AAPL|20251204|12:09:06|S|300|280.420000||
B|APP|20251204|12:09:06|S|4|693.680000||
B|JNJ|20251204|12:09:06|S|9|202.046000||
B|KTOS|20251204|12:09:06|S|90|77.300000||
B|MRVL|20251204|12:09:06|S|100|100.040000||
B|PM|20251204|12:09:06|S|14|146.660300||
B|QCLS|20251204|12:09:06|S|3000|6.934800||
B|SNOW|20251204|12:09:06|S|9|234.686300||
B|IMAX|20251204|12:09:07|S|300|34.270000||
B|LLY|20251204|12:09:07|S|2|1012.791000||
B|SITM|20251204|12:09:07|S|10|364.110000||
B|TMUS|20251204|12:09:07|S|50|207.123100||
B|XBIL|20251204|12:09:07|S|300|50.085000||
B|BBC|20251204|12:09:09|S|400|38.050000||
B|GLXY|20251204|12:09:09|S|100|28.020000||
B|PLTR|20251204|12:09:09|S|50|177.760000||
B|QQQM|20251204|12:09:09|S|9|256.285000||
B|BBD|20251204|12:09:10|S|20|3.635000||
B|NWAX/U|20251204|12:09:10|S|100|10.320000||
B|RKLB|20251204|12:09:10|S|1|48.080000||
B|SMR|20251204|12:09:10|S|6|22.729800||
B|IBM|20251204|12:09:11|S|1|306.940000||
B|APP|20251204|12:09:12|S|2|692.560000||
B|AUR|20251204|12:09:12|S|650|4.635000||
B|AZI|20251204|12:09:12|E|295|0.060100||
B|BBC|20251204|12:09:12|S|400|38.050000||
B|LWLG|20251204|12:09:12|S|100|4.270000||
B|RGC|20251204|12:09:12|S|90|16.640000||
B|RXRX|20251204|12:09:12|S|39|4.879800||
B|STAI|20251204|12:09:12|E|9500|0.298500||
B|KEY|20251204|12:09:13|S|16|19.040000||
B|KEY|20251204|12:09:13|S|34|19.045000||
B|MAGN|20251204|12:09:13|S|300|13.870000||
B|BBAI|20251204|12:09:14|S|50|6.773800||
B|BOXX|20251204|12:09:14|S|26|114.700000||
B|GPN|20251204|12:09:14|S|100|79.880000||
B|MRVL|20251204|12:09:14|S|100|99.950000||
B|RGTI|20251204|12:09:14|S|25|28.420800||
B|TOL|20251204|12:09:14|S|1|141.350000||
B|AAPL|20251204|12:09:15|S|14|280.425000||
B|BBC|20251204|12:09:15|S|400|38.050000||
B|CRM|20251204|12:09:15|S|15|246.313100||
B|FRSX|20251204|12:09:15|S|100|1.820000||
B|AMD|20251204|12:09:16|S|20|218.110500||
B|BITO|20251204|12:09:16|S|1|13.630000||
B|BITO|20251204|12:09:16|S|1|13.630000||
B|BITO|20251204|12:09:16|S|10|13.630000||
B|BITO|20251204|12:09:16|S|50|13.630000||
B|HOOD|20251204|12:09:16|S|30|136.230000||
B|AVGO|20251204|12:09:17|S|5|381.590000||
B|NVO|20251204|12:09:17|S|100|48.065000||
B|PAGP|20251204|12:09:17|S|100|19.005000||
B|RGTZ|20251204|12:09:17|S|50|17.780000||
B|TEAM|20251204|12:09:17|S|11|154.310000||
B|ZTS|20251204|12:09:17|S|100|120.590000||
B|ZTS|20251204|12:09:17|S|100|120.590000||
B|ZTS|20251204|12:09:17|S|100|120.590000||
B|ALAB|20251204|12:09:18|S|8|149.730000||
B|COIN|20251204|12:09:18|S|105|278.100000||
B|INTC|20251204|12:09:18|S|1|41.590700||
B|TSLA|20251204|12:09:18|S|50|449.410000||
B|VIST|20251204|12:09:18|S|1|53.250000||
B|BABX|20251204|12:09:19|S|5|42.100000||
B|ZS|20251204|12:09:19|S|40|240.180000||
B|AMD|20251204|12:09:20|S|50|218.160000||
B|AMD|20251204|12:09:20|S|50|218.162000||
B|META|20251204|12:09:20|S|100|667.690000||
B|MSTR|20251204|12:09:20|S|100|187.913300||
B|NVDA|20251204|12:09:20|S|100|183.455000||
B|NVDA|20251204|12:09:20|S|300|183.455000||
B|QCLS|20251204|12:09:20|S|5000|6.986400||
B|BBBY/WS|20251204|12:09:21|S|4|1.100000||
B|INTC|20251204|12:09:21|S|80|41.590700||
B|META|20251204|12:09:21|S|28|667.650000||
B|PL|20251204|12:09:21|S|20|12.897400||
B|PNR|20251204|12:09:21|S|6|105.760000||
B|SOXX|20251204|12:09:21|S|45|307.680000||
B|APLD|20251204|12:09:22|S|300|30.930000||
B|HIMS|20251204|12:09:22|S|400|39.385000||
B|PAA|20251204|12:09:22|S|100|17.830000||
B|VIST|20251204|12:09:22|S|3|53.280000||
B|GLD|20251204|12:09:23|S|13|387.060000||
B|HOOD|20251204|12:09:23|S|1|136.337800||
B|NNE|20251204|12:09:23|S|30|36.330000||
B|TQQQ|20251204|12:09:24|S|1000|55.411800||
B|AMGN|20251204|12:09:25|S|10|343.340000||
B|FDX|20251204|12:09:25|S|1|275.217000||
B|PSHG|20251204|12:09:25|S|1300|2.470000||
B|SOXL|20251204|12:09:25|S|50|45.835000||
B|AMAT|20251204|12:09:26|S|100|270.503800||
B|AMTM|20251204|12:09:26|S|5|29.285000||
B|ASST|20251204|12:09:26|S|20|1.000000||
B|CRM|20251204|12:09:26|S|5|246.180000||
B|FSLR|20251204|12:09:26|S|80|259.080000||
B|GH|20251204|12:09:26|S|80|108.740000||
B|IONQ|20251204|12:09:26|S|3|54.145000||
B|VOOG|20251204|12:09:26|S|1|447.025500||
B|VWO|20251204|12:09:26|S|60|54.150000||
B|Q|20251204|12:09:27|S|100|83.330000||
B|SNOW|20251204|12:09:27|S|10|234.669000||
B|AMLP|20251204|12:09:28|S|227|48.020000||
B|META|20251204|12:09:28|S|100|667.510000||
B|NVDA|20251204|12:09:28|S|2|183.596500||
B|NVS|20251204|12:09:28|S|2|132.980000||
B|TU|20251204|12:09:29|S|2|13.505000||
B|RGC|20251204|12:09:30|S|500|16.750000||
B|TEAM|20251204|12:09:30|S|11|154.340000||
B|RR|20251204|12:09:31|S|1000|4.540000||
B|GTLB|20251204|12:09:32|S|100|37.335000||
B|INTC|20251204|12:09:33|S|2|41.648200||
B|NVDA|20251204|12:09:33|S|5|183.611900||
B|PLTR|20251204|12:09:33|S|74|177.920000||
B|SNOW|20251204|12:09:33|S|100|234.730000||
B|TQQQ|20251204|12:09:33|S|150|55.445500||
B|TSLA|20251204|12:09:33|S|20|449.741500||
B|AROC|20251204|12:09:34|S|265|24.830000||
B|BMNR|20251204|12:09:34|S|163|34.765000||
B|MRVL|20251204|12:09:34|S|23|100.070000||
B|PLTR|20251204|12:09:34|S|88|177.949000||
B|QCOM|20251204|12:09:34|S|1|174.235000||
B|SNOW|20251204|12:09:34|S|50|234.873100||
B|SMR|20251204|12:09:35|S|10|22.770000||
B|SYM|20251204|12:09:35|S|1|61.670000||
B|VT|20251204|12:09:35|S|61|141.268200||
B|CVE|20251204|12:09:36|S|82|18.390000||
B|FLY|20251204|12:09:36|S|50|20.100000||
B|SE|20251204|12:09:36|S|25|134.130000||
B|SRRK|20251204|12:09:36|S|200|45.050000||
B|STLD|20251204|12:09:36|S|1|166.880000||
B|SYBX|20251204|12:09:36|S|100|1.170000||
B|BRK/B|20251204|12:09:37|S|1|501.580000||
B|STX|20251204|12:09:37|S|1|265.507700||
B|TTMI|20251204|12:09:37|S|246|71.190000||
B|WFC|20251204|12:09:37|S|154|90.399300||
B|XRT|20251204|12:09:37|S|100|85.059300||
B|INTC|20251204|12:09:38|S|300|41.635000||
B|TSLA|20251204|12:09:38|S|25|449.690500||
B|Z|20251204|12:09:38|S|3|75.428200||
B|AVGO|20251204|12:09:39|S|150|381.680000||
B|KHC|20251204|12:09:39|S|1|24.755000||
B|MRVL|20251204|12:09:39|S|100|100.078300||
B|OKLO|20251204|12:09:39|S|100|108.940000||
B|OKLO|20251204|12:09:39|S|100|108.950000||
B|OKLO|20251204|12:09:39|S|200|108.970000||
B|SMX|20251204|12:09:39|S|7|66.990000||
B|ZS|20251204|12:09:39|S|3|240.248100||
B|MU|20251204|12:09:40|S|10|229.330000||
B|SMCI|20251204|12:09:40|S|21|34.077600||
B|HOOD|20251204|12:09:41|S|5|136.469500||
B|NVDL|20251204|12:09:41|S|200|86.570000||
B|OKLO|20251204|12:09:41|S|243|108.970000||
B|NVDA|20251204|12:09:42|S|230|183.595000||
B|PATH|20251204|12:09:42|S|20|17.945000||
B|QBTS|20251204|12:09:42|S|80|27.750000||
B|SQQQ|20251204|12:09:42|S|101|67.350000||
B|TEAM|20251204|12:09:42|S|11|154.330000||
B|HOOD|20251204|12:09:43|S|25|136.382100||
B|TEM|20251204|12:09:43|S|300|77.020000||
B|UHS|20251204|12:09:43|S|100|231.990000||
B|AMD|20251204|12:09:44|S|100|218.270000||
B|PWR|20251204|12:09:44|S|1|464.132800||
B|BBD|20251204|12:09:45|S|4|3.635000||
B|STNE|20251204|12:09:45|S|19|15.295000||
B|SYM|20251204|12:09:45|S|10|61.630000||
B|UDOW|20251204|12:09:45|S|1|57.530000||
B|BBD|20251204|12:09:46|S|1|3.635000||
B|NVDA|20251204|12:09:46|S|7|183.565000||
B|SMX|20251204|12:09:46|S|42|67.390000||
B|ARRY|20251204|12:09:47|S|20|8.025000||
B|HIMS|20251204|12:09:47|S|60|39.389000||
B|NVDA|20251204|12:09:47|S|10|183.565000||
B|NVDA|20251204|12:09:47|S|38|183.570000||
B|SHAK|20251204|12:09:47|S|20|81.080000||
B|LIN|20251204|12:09:48|S|1|402.870000||
B|UNH|20251204|12:09:48|S|8|332.928000||
B|APH|20251204|12:09:49|S|30|139.880000||
B|OPEN|20251204|12:09:49|S|100|7.195000||
B|NVDA|20251204|12:09:50|S|100|183.589300||
B|RBLX|20251204|12:09:50|S|10|94.630000||
B|TMDX|20251204|12:09:50|S|1|137.700000||
B|RGTI|20251204|12:09:51|S|250|28.460700||
B|APP|20251204|12:09:52|S|71|692.361000||
B|IDR|20251204|12:09:52|S|20|39.480000||
B|META|20251204|12:09:52|S|80|667.730000||
B|PLTR|20251204|12:09:52|S|50|177.944700||
B|SMR|20251204|12:09:52|S|100|22.780000||
B|AMZN|20251204|12:09:53|S|50|227.810000||
B|GOOGL|20251204|12:09:53|S|19|316.575000||
B|IONZ|20251204|12:09:53|S|40|3.220000||
B|SPY|20251204|12:09:53|S|10|683.669300||
B|Z|20251204|12:09:53|S|5|75.408700||
B|PDD|20251204|12:09:54|S|25|115.300000||
B|PLTR|20251204|12:09:54|S|175|177.960000||
B|LMND|20251204|12:09:55|S|100|76.910000||
B|META|20251204|12:09:55|S|50|667.740000||
B|TEAM|20251204|12:09:55|S|11|154.330000||
B|WDAY|20251204|12:09:55|S|5|215.010000||
B|BE|20251204|12:09:56|S|218|113.100000||
B|BE|20251204|12:09:56|S|400|113.120000||
B|CRWV|20251204|12:09:56|S|150|84.731200||
B|SMR|20251204|12:09:56|S|100|22.779900||
B|TSLA|20251204|12:09:56|S|100|449.620500||
B|QUBT|20251204|12:09:57|S|500|12.925000||
B|SMR|20251204|12:09:57|S|19|22.779900||
B|INTC|20251204|12:09:58|S|25|41.612700||
B|WM|20251204|12:09:58|S|2|213.950000||
B|CRCL|20251204|12:09:59|S|1500|85.880000||
B|META|20251204|12:09:59|S|4|667.790000||
B|NBIS|20251204|12:09:59|S|150|101.740000||
B|PLTR|20251204|12:09:59|S|50|178.050000||
B|Z|20251204|12:09:59|S|1|75.412600||
B|GBTC|20251204|12:10:00|S|100|72.150000||
B|IONQ|20251204|12:10:00|S|6|54.250000||
B|IONZ|20251204|12:10:00|S|60|3.210000||
B|KWEB|20251204|12:10:00|S|454|37.137400||
B|PLTR|20251204|12:10:00|S|1|178.080900||
B|RDDT|20251204|12:10:00|S|20|223.320000||
B|SMR|20251204|12:10:00|S|100|22.800000||
B|PAAA|20251204|12:10:01|S|617|51.260000||
B|PFE|20251204|12:10:01|S|4|25.525000||
B|CIEN|20251204|12:10:02|S|100|197.100000||
B|CPB|20251204|12:10:02|S|32|29.267300||
B|META|20251204|12:10:02|S|25|667.914900||
B|NBIS|20251204|12:10:02|S|2|101.730000||
B|NBIS|20251204|12:10:02|S|250|101.730000||
B|PANW|20251204|12:10:02|S|13|194.657100||
B|TSLA|20251204|12:10:02|S|1|449.771200||
B|INTC|20251204|12:10:03|S|100|41.612700||
B|META|20251204|12:10:03|S|10|667.920000||
B|MU|20251204|12:10:03|S|10|229.470000||
B|ONDS|20251204|12:10:03|S|900|8.905000||
B|CRWV|20251204|12:10:04|S|200|84.830000||
B|NVDA|20251204|12:10:04|S|100|183.610000||
B|ONDS|20251204|12:10:04|S|220|8.905000||
B|SCHD|20251204|12:10:04|S|2|27.748200||
B|TSLA|20251204|12:10:04|S|2|449.645500||
B|BE|20251204|12:10:05|S|50|113.310000||
B|UNH|20251204|12:10:05|S|5|332.920000||
B|CRWV|20251204|12:10:06|S|200|84.847100||
B|PLTR|20251204|12:10:06|S|50|178.110000||
B|SMH|20251204|12:10:06|S|22|363.030000||
B|SMH|20251204|12:10:06|S|80|363.040000||
B|SMH|20251204|12:10:06|S|318|363.030000||
B|TQQQ|20251204|12:10:06|S|200|55.441800||
B|ACM|20251204|12:10:07|S|30|104.740000||
B|CVNA|20251204|12:10:07|S|250|391.230000||
B|KO|20251204|12:10:07|S|3|70.615000||
B|META|20251204|12:10:07|S|13|667.940000||
B|OKLO|20251204|12:10:07|S|5|109.150000||
B|PBR|20251204|12:10:07|S|6|12.860700||
B|QQQ|20251204|12:10:07|S|100|622.655000||
B|EMN|20251204|12:10:08|S|100|61.190000||
B|EMN|20251204|12:10:08|S|200|61.175000||
B|KO|20251204|12:10:08|S|20|70.615000||
B|SUPX|20251204|12:10:08|S|100|19.910000||
B|TSLQ|20251204|12:10:08|S|80|20.890000||
B|TSLQ|20251204|12:10:08|S|420|20.885000||
B|XPEV|20251204|12:10:08|S|40|19.448200||
B|Z|20251204|12:10:08|S|1|75.412600||
B|ABSI|20251204|12:10:09|S|80|3.868000||
B|GLW|20251204|12:10:09|S|1|86.978200||
B|IREN|20251204|12:10:09|S|10|45.099000||
B|NVDA|20251204|12:10:09|S|25|183.637800||
B|RIOT|20251204|12:10:09|S|10000|15.560000||
B|Z|20251204|12:10:09|S|4|75.410800||
B|IRT|20251204|12:10:10|S|23|16.968200||
B|MSTR|20251204|12:10:10|S|100|188.230000||
B|T|20251204|12:10:10|S|91|25.278200||
B|XBI|20251204|12:10:10|S|13|123.345000||
B|AMZN|20251204|12:10:11|S|25|227.810000||
B|BF/B|20251204|12:10:11|S|20|29.580000||
B|NVDA|20251204|12:10:11|S|8|183.607600||
B|NVDA|20251204|12:10:11|S|100|183.605000||
B|PLTR|20251204|12:10:11|S|1|178.090000||
B|UPS|20251204|12:10:11|S|100|95.884000||
B|BE|20251204|12:10:12|S|100|113.310000||
B|CLPT|20251204|12:10:12|S|10|14.045000||
B|SMX|20251204|12:10:12|S|13|67.340000||
B|BE|20251204|12:10:13|S|100|113.250000||
B|BE|20251204|12:10:13|S|100|113.290000||
B|CRDO|20251204|12:10:13|S|200|184.560000||
B|INTC|20251204|12:10:13|S|200|41.605000||
B|META|20251204|12:10:13|S|80|667.980000||
B|RGTI|20251204|12:10:13|S|500|28.431800||
B|TQQQ|20251204|12:10:13|S|600|55.445200||
B|BE|20251204|12:10:14|S|100|113.300000||
B|BETR|20251204|12:10:14|S|27|50.360000||
B|CRWV|20251204|12:10:14|S|200|84.877800||
B|OKLL|20251204|12:10:14|S|284|42.661200||
B|ONDS|20251204|12:10:15|S|100|8.905000||
B|QUBT|20251204|12:10:15|S|1|12.925000||
B|ZTS|20251204|12:10:15|S|300|120.664500||
B|AJG|20251204|12:10:16|S|20|244.680000||
B|META|20251204|12:10:16|S|80|667.950000||
B|SYM|20251204|12:10:16|S|8|61.670000||
B|UAMY|20251204|12:10:16|S|4|5.738000||
B|ZIM|20251204|12:10:16|S|12|20.860000||
B|ZIM|20251204|12:10:16|S|100|20.860000||
B|HOOD|20251204|12:10:17|S|10|136.435000||
B|MA|20251204|12:10:17|S|100|542.736400||
B|ZIM|20251204|12:10:17|S|100|20.850000||
B|JPM|20251204|12:10:18|S|25|316.280000||
B|MELI|20251204|12:10:18|S|1|2142.740000||
B|QCML|20251204|12:10:18|S|1|22.270000||
B|WDC|20251204|12:10:18|S|20|160.356000||
B|COIN|20251204|12:10:20|S|100|278.250000||
B|IREN|20251204|12:10:20|S|8|45.049000||
B|SPY|20251204|12:10:20|S|50|683.767400||
B|TWLO|20251204|12:10:20|S|200|127.100000||
B|INTW|20251204|12:10:21|S|13|55.867100||
B|INTW|20251204|12:10:21|S|22|55.870000||
B|MUU|20251204|12:10:21|S|100|70.690000||
B|QCLS|20251204|12:10:21|S|400|7.140000||
B|TMF|20251204|12:10:21|S|5|39.645000||
B|CRDO|20251204|12:10:22|S|5|184.400000||
B|META|20251204|12:10:22|S|1|667.750000||
B|NVDA|20251204|12:10:22|S|298|183.585300||
B|QUBT|20251204|12:10:22|S|200|12.915000||
B|SMU|20251204|12:10:22|S|200|28.680000||
B|SNOW|20251204|12:10:22|S|1|234.790000||
B|CGC|20251204|12:10:23|S|300|1.210000||
B|SNOW|20251204|12:10:23|S|3|234.790000||
B|TSLA|20251204|12:10:23|S|1|449.674600||
B|XHB|20251204|12:10:23|S|25|108.380000||
B|APLD|20251204|12:10:24|S|50|31.059300||
B|FDVV|20251204|12:10:24|S|53|56.995000||
B|META|20251204|12:10:24|S|5|667.770000||
B|OKLO|20251204|12:10:24|S|80|109.180000||
B|ROIV|20251204|12:10:24|S|1|21.205000||
B|SNOW|20251204|12:10:24|S|35|234.765000||
B|OKLO|20251204|12:10:25|S|132|109.180000||
B|QCLS|20251204|12:10:25|S|61|7.150000||
B|QQQ|20251204|12:10:25|S|400|622.570000||
B|TMF|20251204|12:10:25|S|50|39.645000||
B|VKTX|20251204|12:10:25|S|20|39.738000||
B|MU|20251204|12:10:26|S|100|229.557200||
B|PATH|20251204|12:10:26|S|200|17.985000||
B|TSLA|20251204|12:10:26|S|10|449.775000||
B|FOUR|20251204|12:10:27|S|25|68.977800||
B|GSY|20251204|12:10:27|S|100|50.255000||
B|NVDA|20251204|12:10:27|S|50|183.620900||
B|PLTR|20251204|12:10:27|S|100|178.045000||
B|ALB|20251204|12:10:28|S|13|122.210000||
B|CRWG|20251204|12:10:28|S|10|4.449300||
B|ENTG|20251204|12:10:28|S|45|87.480000||
B|TQQQ|20251204|12:10:28|S|500|55.420900||
B|ZTS|20251204|12:10:28|S|9|120.750900||
B|NVDA|20251204|12:10:29|S|25|183.615000||
B|OKLO|20251204|12:10:29|S|12|109.200000||
B|ORCL|20251204|12:10:29|S|100|212.475000||
B|UNH|20251204|12:10:29|S|121|333.040000||
B|UNH|20251204|12:10:29|S|579|333.070000||
B|C|20251204|12:10:30|S|100|108.010000||
B|INOD|20251204|12:10:30|S|10|60.070000||
B|NVDL|20251204|12:10:30|S|5|86.590000||
B|QCLS|20251204|12:10:30|S|1|7.190000||
B|TZUP|20251204|12:10:30|S|1|4.847500||
B|V|20251204|12:10:30|S|6|325.267800||
B|NVDA|20251204|12:10:31|S|100|183.605000||
B|VIST|20251204|12:10:31|S|1|53.280000||
B|BE|20251204|12:10:33|S|20|113.370000||
B|DDOG|20251204|12:10:33|S|2|152.600000||
B|DRCT|20251204|12:10:33|S|200|0.098900||
B|MSTX|20251204|12:10:33|S|1|6.180000||
B|PLTR|20251204|12:10:33|S|1|177.990000||
B|SOXS|20251204|12:10:33|S|9892|3.065200||
B|QCLS|20251204|12:10:34|S|96|7.230000||
B|SHOP|20251204|12:10:34|S|10|161.990000||
B|AAPL|20251204|12:10:35|S|100|280.275000||
B|PLTR|20251204|12:10:35|S|1|178.020000||
B|PLTR|20251204|12:10:35|S|100|177.991700||
B|RXRX|20251204|12:10:35|S|150|4.885000||
B|TMF|20251204|12:10:35|S|50|39.635000||
B|ZBRA|20251204|12:10:35|S|5|263.685500||
B|APP|20251204|12:10:36|S|3|689.540000||
B|LNN|20251204|12:10:36|S|10|118.430000||
B|NVDL|20251204|12:10:36|S|17|86.565000||
B|QCLS|20251204|12:10:36|S|20|7.170000||
B|SHV|20251204|12:10:36|S|3020|110.175000||
B|TROW|20251204|12:10:36|S|4|106.109700||
B|UVXY|20251204|12:10:36|S|100|45.980000||
B|XLV|20251204|12:10:36|S|50|153.660000||
B|DOV|20251204|12:10:37|S|3|190.910000||
B|META|20251204|12:10:37|S|50|667.410000||
B|NVDA|20251204|12:10:37|S|2|183.599300||
B|OKLO|20251204|12:10:37|S|10|109.130000||
B|AES|20251204|12:10:38|S|20|13.965000||
B|HOOD|20251204|12:10:38|S|1|136.315000||
B|IRE|20251204|12:10:38|S|160|9.205800||
B|MAZE|20251204|12:10:38|S|42|42.385000||
B|PDD|20251204|12:10:38|S|50|115.370000||
B|PMI|20251204|12:10:38|S|3|2.580000||
B|FR|20251204|12:10:39|S|100|56.640000||
B|GLD|20251204|12:10:39|S|5|387.250000||
B|MSTR|20251204|12:10:39|S|1|188.030000||
B|SMR|20251204|12:10:39|S|20|22.819300||
B|ASTS|20251204|12:10:40|S|200|71.490000||
B|ASTS|20251204|12:10:40|S|751|71.540000||
B|MARA|20251204|12:10:40|S|90|12.405000||
B|OKLL|20251204|12:10:40|S|300|42.430000||
B|PDD|20251204|12:10:40|S|50|115.355000||
B|SOUN|20251204|12:10:40|S|400|12.365000||
B|ZS|20251204|12:10:40|S|3|240.587600||
B|ZTS|20251204|12:10:40|S|100|120.749700||
B|AAPL|20251204|12:10:41|S|20|280.305000||
B|MDT|20251204|12:10:41|S|1|101.980000||
B|META|20251204|12:10:41|S|10|667.245900||
B|META|20251204|12:10:41|S|10|667.250000||
B|SUPV|20251204|12:10:41|S|300|11.870000||
B|ANET|20251204|12:10:42|S|10|129.640000||
B|CRWV|20251204|12:10:42|S|21|84.798400||
B|CRWV|20251204|12:10:42|S|79|84.800000||
B|MPW|20251204|12:10:42|S|100|5.648200||
B|PDD|20251204|12:10:42|S|50|115.350000||
B|PDD|20251204|12:10:42|S|50|115.360000||
B|PDD|20251204|12:10:42|S|100|115.355000||
B|ALB|20251204|12:10:43|S|21|122.195000||
B|META|20251204|12:10:43|S|30|667.100000||
B|PDD|20251204|12:10:43|S|50|115.365000||
B|PDD|20251204|12:10:43|S|100|115.360000||
B|SYM|20251204|12:10:43|S|6|61.660000||
B|BITX|20251204|12:10:44|S|2|32.230000||
B|GVA|20251204|12:10:44|S|10|108.460000||
B|IBIT|20251204|12:10:44|S|1|52.316500||
B|NVDA|20251204|12:10:44|S|100|183.590700||
B|SMR|20251204|12:10:44|S|100|22.810000||
B|SMR|20251204|12:10:44|S|100|22.810000||
B|TSLA|20251204|12:10:44|S|36|449.470000||
B|AEHR|20251204|12:10:45|S|100|25.740000||
B|AEHR|20251204|12:10:45|S|100|25.760000||
B|AEHR|20251204|12:10:45|S|200|25.730000||
B|APLD|20251204|12:10:45|S|100|31.132900||
B|AVD|20251204|12:10:45|S|15|4.450000||
B|FRPT|20251204|12:10:45|S|50|61.830000||
B|KTOS|20251204|12:10:45|S|2|77.170000||
B|QBTZ|20251204|12:10:45|S|800|12.500000||
B|SOXL|20251204|12:10:45|S|100|45.845000||
B|AMD|20251204|12:10:46|S|100|218.280000||
B|CSGP|20251204|12:10:46|S|200|68.480000||
B|MSFT|20251204|12:10:46|S|50|478.295000||
B|NVDA|20251204|12:10:46|S|30|183.598200||
B|SOXL|20251204|12:10:46|S|80|45.845000||
B|STWD|20251204|12:10:46|S|500|18.365000||
B|UHS|20251204|12:10:46|S|100|231.750000||
B|AMD|20251204|12:10:47|S|26|218.300000||
B|BLSH|20251204|12:10:47|S|20|48.690000||
B|CRDO|20251204|12:10:47|S|1|183.615000||
B|DUOL|20251204|12:10:47|S|15|187.860000||
B|TLT|20251204|12:10:47|S|95|88.677300||
B|BE|20251204|12:10:48|S|100|113.555000||
B|NVDA|20251204|12:10:48|S|200|183.548200||
B|SNDK|20251204|12:10:48|S|1|212.740000||
B|AMZN|20251204|12:10:49|S|60|227.730000||
B|NVDA|20251204|12:10:49|S|300|183.545000||
B|SCHD|20251204|12:10:49|S|1|27.749300||
B|TQQQ|20251204|12:10:49|S|200|55.401800||
B|CRM|20251204|12:10:50|S|1|246.605000||
B|QQQI|20251204|12:10:50|S|3|54.685000||
B|VICI|20251204|12:10:50|S|50|28.027500||
B|CFG|20251204|12:10:51|S|2|55.708200||
B|HOOD|20251204|12:10:51|S|50|136.310000||
B|LAC|20251204|12:10:51|S|500|5.260000||
B|MS|20251204|12:10:52|S|50|174.910000||
B|PANW|20251204|12:10:52|S|24|194.670000||
B|PANW|20251204|12:10:52|S|100|194.667000||
B|AMZN|20251204|12:10:53|S|1|227.720000||
B|BBD|20251204|12:10:53|S|713|3.635000||
B|UNH|20251204|12:10:53|S|50|332.510000||
B|AVDL|20251204|12:10:54|S|20|21.355000||
B|BBD|20251204|12:10:54|S|1200|3.635000||
B|CRDO|20251204|12:10:54|S|3|183.610000||
B|CRDO|20251204|12:10:54|S|3|183.610000||
B|CRSP|20251204|12:10:54|S|70|57.870000||
B|ROKU|20251204|12:10:54|S|5|93.145000||
B|ROKU|20251204|12:10:54|S|6|93.140000||
B|TSQ|20251204|12:10:54|S|490|4.876200||
B|JPM|20251204|12:10:55|S|50|315.975000||
B|META|20251204|12:10:55|S|30|666.866800||
B|MU|20251204|12:10:55|S|50|229.777100||
B|QCLS|20251204|12:10:55|S|6|7.179200||
B|QQQ|20251204|12:10:55|S|50|622.450700||
B|RCAT|20251204|12:10:55|S|500|8.300000||
B|RXRX|20251204|12:10:55|S|100|4.889800||
B|ULTA|20251204|12:10:55|S|20|535.600000||
B|XLB|20251204|12:10:55|S|1|88.335000||
B|IBKR|20251204|12:10:56|S|2|66.019100||
B|KO|20251204|12:10:56|S|7|70.652800||
B|NVDA|20251204|12:10:56|S|1|183.465000||
B|OKLO|20251204|12:10:56|S|50|108.990000||
B|RL|20251204|12:10:56|S|29|357.930000||
B|HDV|20251204|12:10:57|S|20|122.720500||
B|MFIC|20251204|12:10:57|S|100|12.260000||
B|MFIC|20251204|12:10:57|S|144|12.260000||
B|NVDA|20251204|12:10:57|S|100|183.475000||
B|SPY|20251204|12:10:57|S|100|683.579300||
B|UDOW|20251204|12:10:57|S|100|57.480000||
B|ZIM|20251204|12:10:57|S|268|20.845000||
B|ASTS|20251204|12:10:58|S|1|71.348000||
B|IBIT|20251204|12:10:58|S|21|52.288800||
B|OKLO|20251204|12:10:58|S|50|109.160000||
B|SNA|20251204|12:10:58|S|10|350.770000||
B|BCS|20251204|12:10:59|S|5|23.483500||
B|COHR|20251204|12:10:59|S|20|182.140000||
B|META|20251204|12:10:59|S|1|666.906100||
B|MSTX|20251204|12:10:59|S|1|6.170000||
B|BHC|20251204|12:11:00|S|100|7.510000||
B|HIMS|20251204|12:11:00|S|100|39.410000||
B|OKLO|20251204|12:11:00|S|9|109.040000||
B|GTLB|20251204|12:11:01|S|25|37.380000||
B|KO|20251204|12:11:01|S|7|70.652800||
B|NBIS|20251204|12:11:01|S|1|101.790000||
B|PWR|20251204|12:11:01|S|10|463.820000||
B|SAIC|20251204|12:11:01|S|7|101.740000||
B|TSLA|20251204|12:11:01|S|1|449.310000||
B|TSLA|20251204|12:11:01|S|93|449.320000||
B|APLD|20251204|12:11:02|S|26|31.080000||
B|KO|20251204|12:11:02|S|7|70.640800||
B|NVDA|20251204|12:11:02|S|200|183.517300||
B|RKLB|20251204|12:11:02|S|10|48.110000||
B|TEM|20251204|12:11:02|S|5|76.980000||
B|XLE|20251204|12:11:02|S|5|92.015000||
B|BBAI|20251204|12:11:03|S|100|6.785000||
B|BBD|20251204|12:11:03|S|347|3.635000||
B|DELL|20251204|12:11:03|S|8|139.140000||
B|DNN|20251204|12:11:03|S|4950|2.795000||
B|NVDA|20251204|12:11:03|S|36|183.549600||
B|RGTZ|20251204|12:11:03|S|100|17.810000||
B|USAR|20251204|12:11:03|S|20|16.525000||
B|AFL|20251204|12:11:04|S|1|109.685000||
B|CRWV|20251204|12:11:04|S|8|84.750000||
B|CSIQ|20251204|12:11:05|S|20|24.760000||
B|NVO|20251204|12:11:05|S|20|48.075000||
B|PG|20251204|12:11:05|S|5|145.360000||
B|DELL|20251204|12:11:06|S|40|139.131700||
B|HOOD|20251204|12:11:06|S|5|136.278500||
B|LMND|20251204|12:11:06|S|200|76.875000||
B|MU|20251204|12:11:06|S|196|229.915000||
B|RGTZ|20251204|12:11:06|S|32|17.830000||
B|RKLB|20251204|12:11:06|S|2|48.129500||
B|SUPV|20251204|12:11:06|S|102|11.860000||
B|ZIM|20251204|12:11:06|S|3|20.840000||
B|ZIM|20251204|12:11:06|S|100|20.845000||
B|ZIM|20251204|12:11:06|S|100|20.845000||
B|ZIM|20251204|12:11:06|S|275|20.845000||
B|TSLA|20251204|12:11:07|S|100|449.425000||
B|BITO|20251204|12:11:08|S|1|13.620000||
B|BITO|20251204|12:11:08|S|1|13.620000||
B|BITO|20251204|12:11:08|S|2|13.620000||
B|BITO|20251204|12:11:08|S|10|13.620000||
B|BITO|20251204|12:11:08|S|20|13.620000||
B|META|20251204|12:11:08|S|50|667.050000||
B|NIO|20251204|12:11:08|S|1|4.949300||
B|NVDL|20251204|12:11:08|S|43|86.505000||
B|UNH|20251204|12:11:08|S|8|332.600000||
B|Z|20251204|12:11:08|S|11|75.408500||
B|DECK|20251204|12:11:09|S|1|95.670000||
B|MSTX|20251204|12:11:09|S|1|6.160000||
B|NIO|20251204|12:11:09|S|2|4.949300||
B|PFE|20251204|12:11:09|S|300|25.535000||
B|PFE|20251204|12:11:09|S|1400|25.540000||
B|PLTR|20251204|12:11:09|S|50|177.990000||
B|TNA|20251204|12:11:09|S|100|48.560000||
B|TSLL|20251204|12:11:09|S|100|20.145000||
B|ZIM|20251204|12:11:09|S|100|20.845000||
B|ZIM|20251204|12:11:09|S|110|20.835000||
B|ZIM|20251204|12:11:09|S|110|20.835000||
B|DEVS|20251204|12:11:10|S|220|2.240000||
B|IRBT|20251204|12:11:10|S|1|3.009900||
B|NBIS|20251204|12:11:10|S|227|101.800000||
B|NVDA|20251204|12:11:10|S|166|183.470000||
B|QCLS|20251204|12:11:10|S|50|7.160000||
B|HPE|20251204|12:11:11|S|100|22.850000||
B|HPE|20251204|12:11:11|S|100|22.855000||
B|NVDA|20251204|12:11:11|S|20|183.449300||
B|NVDA|20251204|12:11:11|S|50|183.445000||
B|RGTZ|20251204|12:11:11|S|100|17.840000||
B|BE|20251204|12:11:12|S|200|113.374400||
B|LEU|20251204|12:11:12|S|5|282.600000||
B|RYAAY|20251204|12:11:12|S|18|65.462500||
B|SUPV|20251204|12:11:12|S|200|11.860000||
B|SUPV|20251204|12:11:12|S|200|11.865000||
B|SUPV|20251204|12:11:12|S|500|11.865000||
B|FLTR|20251204|12:11:13|S|110|25.468200||
B|SPY|20251204|12:11:13|S|1|683.539300||
B|VKTX|20251204|12:11:13|S|30|39.780000||
B|EAGG|20251204|12:11:14|S|4|47.995000||
B|NBIS|20251204|12:11:14|S|25|101.760000||
B|SPY|20251204|12:11:14|S|50|683.519400||
B|SUPV|20251204|12:11:14|S|200|11.860000||
B|APP|20251204|12:11:15|S|100|689.617000||
B|HOOD|20251204|12:11:15|S|26|136.310000||
B|MU|20251204|12:11:15|S|30|229.810000||
B|NVDA|20251204|12:11:15|S|100|183.417500||
B|SMR|20251204|12:11:15|S|20|22.819900||
B|TSM|20251204|12:11:15|S|5|292.670000||
B|BITF|20251204|12:11:16|S|300|3.100700||
B|CRWV|20251204|12:11:16|S|100|84.685000||
B|MSTR|20251204|12:11:16|S|50|187.663900||
B|NVDA|20251204|12:11:16|S|1|183.350000||
B|NVDA|20251204|12:11:16|S|10|183.355000||
B|NVDA|20251204|12:11:16|S|300|183.375000||
B|QCLS|20251204|12:11:16|S|1|7.170000||
B|ZIM|20251204|12:11:16|S|7|20.820000||
B|ZIM|20251204|12:11:16|S|100|20.825000||
B|ZIM|20251204|12:11:16|S|100|20.825000||
B|ZIM|20251204|12:11:16|S|100|20.825000||
B|ZIM|20251204|12:11:16|S|110|20.825000||
B|ZIM|20251204|12:11:16|S|274|20.825000||
B|NVTS|20251204|12:11:17|S|48|9.217200||
B|TSLA|20251204|12:11:17|S|50|449.220000||
B|WST|20251204|12:11:17|S|13|281.260000||
B|WST|20251204|12:11:17|S|101|281.260000||
B|ZS|20251204|12:11:17|S|3|240.569200||
B|BABA|20251204|12:11:18|S|2|157.632600||
B|HIMS|20251204|12:11:18|S|2|39.360000||
B|IONQ|20251204|12:11:18|S|2|54.158900||
B|SMR|20251204|12:11:18|S|1|22.800000||
B|CVNA|20251204|12:11:19|S|5|390.690000||
B|IBIT|20251204|12:11:19|S|10|52.265000||
B|MU|20251204|12:11:19|S|100|229.804700||
B|NNOV|20251204|12:11:19|S|400|28.770000||
B|NVDA|20251204|12:11:19|S|600|183.355000||
B|OKLO|20251204|12:11:19|S|33|108.960000||
B|SIBN|20251204|12:11:19|S|8|19.440000||
B|SPY|20251204|12:11:19|S|400|683.467400||
B|STNE|20251204|12:11:19|S|1|15.330000||
B|WRD|20251204|12:11:19|S|30|9.245000||
B|ASML|20251204|12:11:20|S|1|1114.850000||
B|CRWV|20251204|12:11:20|S|8|84.658100||
B|INTC|20251204|12:11:20|S|37|41.623200||
B|MRVL|20251204|12:11:20|S|50|100.140000||
B|MSTX|20251204|12:11:20|S|1|6.150000||
B|RGTZ|20251204|12:11:20|S|300|17.850000||
B|SOUN|20251204|12:11:20|S|400|12.375000||
B|META|20251204|12:11:21|S|3|667.153700||
B|NBIS|20251204|12:11:21|S|7|101.760000||
B|NVDA|20251204|12:11:21|S|20|183.360000||
B|SNDK|20251204|12:11:21|S|269|212.630000||
B|SNDK|20251204|12:11:21|S|1500|212.660000||
B|TSLA|20251204|12:11:21|S|25|449.231200||
B|NVDA|20251204|12:11:22|S|1|183.359000||
B|NVDA|20251204|12:11:22|S|20|183.358800||
B|NVDA|20251204|12:11:22|S|200|183.358300||
B|SOXL|20251204|12:11:22|S|300|45.800700||
B|ARKK|20251204|12:11:23|S|102|82.190000||
B|ARM|20251204|12:11:23|S|3|140.760000||
B|CRWV|20251204|12:11:23|S|20|84.680000||
B|IREN|20251204|12:11:23|S|150|44.925000||
B|META|20251204|12:11:23|S|3|667.130000||
B|NVDA|20251204|12:11:23|S|1|183.360000||
B|NVDA|20251204|12:11:23|S|100|183.365000||
B|CAI|20251204|12:11:24|S|80|27.480000||
B|GGAL|20251204|12:11:24|S|5|52.960000||
B|IBIT|20251204|12:11:24|S|13|52.255000||
B|NBIS|20251204|12:11:25|S|140|101.780000||
B|SBET|20251204|12:11:25|S|3100|10.985000||
B|SMR|20251204|12:11:25|S|300|22.800000||
B|SOXL|20251204|12:11:25|S|50|45.822700||
B|Z|20251204|12:11:25|S|4|75.411300||
B|BE|20251204|12:11:26|S|20|113.380000||
B|NTNX|20251204|12:11:26|S|11|47.090000||
B|NVDA|20251204|12:11:26|S|600|183.375800||
B|TZUP|20251204|12:11:26|S|15|4.916500||
B|Z|20251204|12:11:26|S|4|75.420700||
B|ZIM|20251204|12:11:26|S|100|20.825000||
B|ZIM|20251204|12:11:26|S|100|20.825000||
B|ZIM|20251204|12:11:26|S|106|20.825000||
B|NB|20251204|12:11:27|S|800|6.410000||
B|CIFR|20251204|12:11:28|S|26|19.550000||
B|PANW|20251204|12:11:28|S|5|194.600000||
B|USAR|20251204|12:11:28|S|300|16.560000||
B|IREN|20251204|12:11:29|S|1|44.930000||
B|PDD|20251204|12:11:29|S|50|115.330600||
B|SYM|20251204|12:11:29|S|174|61.690000||
B|SCHD|20251204|12:11:30|S|3|27.743500||
B|BITO|20251204|12:11:31|S|1|13.615200||
B|DX|20251204|12:11:31|S|20|13.938200||
B|HOOD|20251204|12:11:31|S|114|136.330000||
B|IWM|20251204|12:11:31|S|102|251.460000||
B|MU|20251204|12:11:31|S|24|229.805000||
B|NBIS|20251204|12:11:31|S|25|101.820000||
B|NNE|20251204|12:11:31|S|100|36.440000||
B|BAC|20251204|12:11:32|S|10|54.419300||
B|QCLS|20251204|12:11:32|S|3|7.199700||
B|SPY|20251204|12:11:32|S|5|683.610000||
B|SUPV|20251204|12:11:32|S|100|11.870000||
B|SYM|20251204|12:11:32|S|88|61.700000||
B|APH|20251204|12:11:33|S|77|139.740000||
B|HOOD|20251204|12:11:33|S|1|136.350000||
B|JPIE|20251204|12:11:33|S|403|46.289800||
B|META|20251204|12:11:33|S|15|667.365700||
B|SNDK|20251204|12:11:33|S|10|212.971800||
B|LEU|20251204|12:11:34|S|23|282.410000||
B|QCLS|20251204|12:11:34|S|2|7.180000||
B|MU|20251204|12:11:35|S|15|229.876800||
B|MU|20251204|12:11:35|S|45|229.870000||
B|MU|20251204|12:11:35|S|100|229.815000||
B|TWLO|20251204|12:11:35|S|100|127.180000||
B|ZS|20251204|12:11:35|S|40|240.532300||
B|ABEO|20251204|12:11:36|S|50|4.897900||
B|CVNA|20251204|12:11:36|S|3|390.660000||
B|PLTR|20251204|12:11:36|S|15|178.118800||
B|SNDK|20251204|12:11:36|S|45|213.441000||
B|BE|20251204|12:11:37|S|5|113.228000||
B|BMNR|20251204|12:11:37|S|30|34.670900||
B|GEV|20251204|12:11:37|S|23|629.781000||
B|OKLO|20251204|12:11:37|S|5|109.140000||
B|SNDK|20251204|12:11:37|S|55|213.280000||
B|IONQ|20251204|12:11:38|S|600|54.280000||
B|MU|20251204|12:11:38|S|11|229.810000||
B|NNE|20251204|12:11:38|S|5|36.480000||
B|NVDA|20251204|12:11:38|S|400|183.367500||
B|SUPV|20251204|12:11:38|S|100|11.870000||
B|AAPL|20251204|12:11:39|S|5|280.230000||
B|GDXY|20251204|12:11:39|S|2|15.845000||
B|PALI|20251204|12:11:39|S|300|1.790000||
B|HOOD|20251204|12:11:40|S|5|136.377800||
B|QCLS|20251204|12:11:40|S|1|7.199900||
B|CCCX|20251204|12:11:41|S|100|15.790000||
B|CRM|20251204|12:11:41|S|1|246.575900||
B|HIMS|20251204|12:11:41|S|50|39.406200||
B|AMSC|20251204|12:11:42|S|46|33.220000||
B|CRDO|20251204|12:11:42|S|24|183.550000||
B|INTC|20251204|12:11:42|S|50|41.655000||
B|MU|20251204|12:11:42|S|100|229.913600||
B|OKLO|20251204|12:11:42|S|200|109.200000||
B|SATA|20251204|12:11:42|S|18|91.960000||
B|ABEV|20251204|12:11:43|S|25|2.580000||
B|BBD|20251204|12:11:43|S|230|3.635000||
B|NVDA|20251204|12:11:43|S|400|183.420000||
B|SNDK|20251204|12:11:43|S|100|213.587700||
B|WDC|20251204|12:11:43|S|6|160.385000||
B|PLTR|20251204|12:11:44|S|49|178.192300||
B|PMI|20251204|12:11:44|S|1|2.589800||
B|QCLS|20251204|12:11:44|S|56|7.180000||
B|ZS|20251204|12:11:44|S|1|240.264500||
B|APP|20251204|12:11:45|S|20|690.190000||
B|CVX|20251204|12:11:45|S|1|151.410000||
B|IONZ|20251204|12:11:45|S|50|3.205000||
B|PLRZ|20251204|12:11:45|S|16|14.640000||
B|TEM|20251204|12:11:45|S|150|77.035000||
B|VOO|20251204|12:11:45|S|1|628.529100||
B|HD|20251204|12:11:46|S|100|352.650000||
B|MELI|20251204|12:11:46|S|1|2142.190000||
B|OKLO|20251204|12:11:47|S|150|109.200000||
B|ABNB|20251204|12:11:48|S|4|120.000000||
B|DUOL|20251204|12:11:48|S|2|187.820000||
B|IRBT|20251204|12:11:48|S|4|3.009900||
B|PLRZ|20251204|12:11:48|S|10|14.610000||
B|RBRK|20251204|12:11:48|S|30|69.960000||
B|SMR|20251204|12:11:48|S|25|22.828000||
B|UHS|20251204|12:11:48|S|100|231.770000||
B|VKTX|20251204|12:11:48|S|30|39.850000||
B|AAPL|20251204|12:11:49|S|9|280.220000||
B|ASTS|20251204|12:11:49|S|94|71.470000||
B|GRNY|20251204|12:11:49|S|1299|25.180000||
B|MA|20251204|12:11:49|S|1|542.350000||
B|SNDK|20251204|12:11:49|S|100|213.750000||
B|SNDK|20251204|12:11:49|S|100|213.930000||
B|SPY|20251204|12:11:49|S|10|683.579300||
B|VRT|20251204|12:11:49|S|100|182.870000||
B|MU|20251204|12:11:50|S|2|229.940000||
B|NVDA|20251204|12:11:50|S|3|183.360000||
B|BKSY|20251204|12:11:51|S|10|19.310000||
B|MU|20251204|12:11:51|S|3|229.900000||
B|QBTS|20251204|12:11:51|S|100|27.810000||
B|SYM|20251204|12:11:51|S|20|61.750000||
B|WULF|20251204|12:11:51|S|100|14.590000||
B|ALAB|20251204|12:11:52|S|5|149.815000||
B|NVO|20251204|12:11:52|S|5|48.075000||
B|RR|20251204|12:11:53|S|200|4.535000||
B|SPXS|20251204|12:11:53|S|20|35.438200||
B|SPY|20251204|12:11:53|S|38|683.570000||
B|VT|20251204|12:11:53|S|56|141.229300||
B|BNGO|20251204|12:11:54|S|200|1.730000||
B|GGAL|20251204|12:11:54|S|100|52.965700||
B|IREN|20251204|12:11:54|S|1|44.879300||
B|NBIS|20251204|12:11:54|S|30|101.800000||
B|SH|20251204|12:11:54|S|100|36.365000||
B|JD|20251204|12:11:55|S|100|29.855000||
B|MU|20251204|12:11:55|S|28|229.930000||
B|NBIS|20251204|12:11:55|S|100|101.810000||
B|NBIS|20251204|12:11:55|S|300|101.820000||
B|OKLL|20251204|12:11:55|S|100|42.610000||
B|ASTS|20251204|12:11:56|S|100|71.380000||
B|MELI|20251204|12:11:56|S|1|2142.210000||
B|SPY|20251204|12:11:56|S|50|683.518200||
B|OKLO|20251204|12:11:57|S|100|109.219000||
B|SNDK|20251204|12:11:57|S|50|213.710000||
B|SPXS|20251204|12:11:57|S|20|35.448200||
B|UI|20251204|12:11:57|S|6|573.010000||
B|NVDA|20251204|12:11:58|S|100|183.360000||
B|NVDA|20251204|12:11:58|S|200|183.368200||
B|PSLV|20251204|12:11:58|S|92|19.013000||
B|SLV|20251204|12:11:58|S|39|51.670000||
B|VAL|20251204|12:11:58|S|3|59.720000||
B|NVDA|20251204|12:11:59|S|80|183.369300||
B|RKLB|20251204|12:11:59|S|200|48.061400||
B|SMR|20251204|12:11:59|S|20|22.820000||
B|AMZN|20251204|12:12:00|S|9|227.645000||
B|BEN|20251204|12:12:00|S|1|23.380000||
B|INTC|20251204|12:12:00|S|100|41.515000||
B|IONQ|20251204|12:12:00|S|3|54.185000||
B|MSTX|20251204|12:12:00|S|1|6.160000||
B|SNDK|20251204|12:12:00|S|200|213.630000||
B|SNDK|20251204|12:12:00|S|200|213.650000||
B|NVDA|20251204|12:12:01|S|3|183.345000||
B|NVDL|20251204|12:12:01|S|331|86.340000||
B|SNDK|20251204|12:12:01|S|45|213.690000||
B|SPXS|20251204|12:12:01|S|20|35.458200||
B|FBTC|20251204|12:12:02|S|2|80.343500||
B|VRT|20251204|12:12:02|S|3|182.900000||
B|UHS|20251204|12:12:03|S|100|231.840000||
B|MRVL|20251204|12:12:04|S|1|100.070000||
B|NFLX|20251204|12:12:04|S|5|102.360000||
B|ONDS|20251204|12:12:04|S|135|8.925000||
B|ORCL|20251204|12:12:04|S|1|212.431700||
B|RBRK|20251204|12:12:04|S|1|69.955000||
B|USAR|20251204|12:12:04|S|100|16.540000||
B|ZS|20251204|12:12:04|S|40|240.503300||
B|ONDS|20251204|12:12:05|S|300|8.925000||
B|RKLB|20251204|12:12:05|S|10|48.100000||
B|SOXX|20251204|12:12:05|S|100|307.595000||
B|BE|20251204|12:12:06|S|2|113.620000||
B|FTNT|20251204|12:12:06|S|80|84.370000||
B|IONQ|20251204|12:12:06|S|6|54.208900||
B|MU|20251204|12:12:06|S|159|229.660000||
B|SPY|20251204|12:12:06|S|5|683.417400||
B|WU|20251204|12:12:06|S|44|8.938200||
B|APA|20251204|12:12:07|S|57|26.936500||
B|GOOG|20251204|12:12:07|S|15|317.280000||
B|MSTX|20251204|12:12:07|S|1000|6.165000||
B|NBIS|20251204|12:12:07|S|31|101.780000||
B|NU|20251204|12:12:07|S|100|17.695000||
B|PANW|20251204|12:12:07|S|100|194.625000||
B|DXYZ|20251204|12:12:08|S|50|25.940000||
B|LYB|20251204|12:12:08|S|5|43.866400||
B|NVDA|20251204|12:12:08|S|200|183.315000||
B|QUBT|20251204|12:12:08|S|500|12.905000||
B|AWK|20251204|12:12:09|S|1|129.890000||
B|GLDM|20251204|12:12:09|S|44|83.319300||
B|GOVZ|20251204|12:12:09|S|3|9.556500||
B|KTOS|20251204|12:12:09|S|30|77.040000||
B|NVDA|20251204|12:12:09|S|100|183.325000||
B|ZIM|20251204|12:12:09|S|7|20.840000||
B|ZTS|20251204|12:12:09|S|500|120.710800||
B|MSFT|20251204|12:12:10|S|7|478.240000||
B|MU|20251204|12:12:10|S|150|229.790000||
B|MU|20251204|12:12:10|S|763|229.810000||
B|RCL|20251204|12:12:10|S|10|260.060000||
B|SKYT|20251204|12:12:10|S|5|18.720000||
B|BMNR|20251204|12:12:11|S|42|34.660000||
B|NVDA|20251204|12:12:11|S|600|183.345000||
B|OKLO|20251204|12:12:12|S|100|109.170000||
B|PATH|20251204|12:12:12|S|100|17.945000||
B|SMR|20251204|12:12:12|S|1|22.800000||
B|SMR|20251204|12:12:12|S|2|22.800000||
B|SMX|20251204|12:12:12|S|7|66.240000||
B|RBLX|20251204|12:12:13|S|1|94.640000||
B|SNDK|20251204|12:12:13|S|15|213.793500||
B|SOUN|20251204|12:12:13|S|300|12.375000||
B|QCLS|20251204|12:12:14|S|100|7.316000||
B|VTI|20251204|12:12:14|S|1|336.566500||
B|WYNN|20251204|12:12:14|S|5|124.470000||
B|LOMA|20251204|12:12:15|S|118|12.770000||
B|NVDA|20251204|12:12:15|S|4|183.285000||
B|SGBX|20251204|12:12:15|S|200|3.710000||
B|SYM|20251204|12:12:15|S|30|61.735000||
B|CDE|20251204|12:12:16|S|20|16.020000||
B|NVDA|20251204|12:12:16|S|100|183.285000||
B|SGBX|20251204|12:12:16|S|1023|3.730000||
B|SNOW|20251204|12:12:16|S|100|234.860000||
B|TQQQ|20251204|12:12:16|S|15|55.340000||
B|TSLA|20251204|12:12:16|S|25|449.160000||
B|CLSX|20251204|12:12:17|S|370|38.593200||
B|NVDA|20251204|12:12:17|S|50|183.275000||
B|PAHC|20251204|12:12:17|S|50|41.670000||
B|IREN|20251204|12:12:18|S|53|44.870000||
B|Z|20251204|12:12:18|S|2|75.406200||
B|DELL|20251204|12:12:19|S|19|139.122000||
B|HTHT|20251204|12:12:19|S|8|47.060000||
B|HYG|20251204|12:12:19|S|200|80.620000||
B|HYG|20251204|12:12:19|S|400|80.620000||
B|SOXL|20251204|12:12:19|S|100|45.785000||
B|EWZ|20251204|12:12:20|S|100|34.650000||
B|NVDA|20251204|12:12:20|S|300|183.305000||
B|QCLS|20251204|12:12:20|S|2|7.300000||
B|QCLS|20251204|12:12:20|S|57|7.309800||
B|RDY|20251204|12:12:20|S|21|14.153500||
B|SERV|20251204|12:12:20|S|300|12.985000||
B|VUG|20251204|12:12:20|S|4|491.291500||
B|PEG|20251204|12:12:21|S|100|81.090000||
B|SDOW|20251204|12:12:21|S|50|32.800000||
B|SNPS|20251204|12:12:21|S|15|463.780000||
B|SOXS|20251204|12:12:21|S|100|3.075000||
B|Z|20251204|12:12:21|S|15|75.414400||
B|CRWD|20251204|12:12:22|S|40|514.060000||
B|CRWD|20251204|12:12:22|S|80|513.940000||
B|IREN|20251204|12:12:22|S|5|44.918800||
B|LITE|20251204|12:12:22|S|7|325.420000||
B|MU|20251204|12:12:22|S|60|229.933600||
B|ZIM|20251204|12:12:22|S|7|20.850000||
B|ZIM|20251204|12:12:22|S|100|20.850000||
B|BE|20251204|12:12:23|S|23|113.760000||
B|IONZ|20251204|12:12:23|E|10|3.205200||
B|NOK|20251204|12:12:23|S|100|6.205000||
B|SPXS|20251204|12:12:23|S|16|35.448200||
B|SQQQ|20251204|12:12:23|S|9|67.415000||
B|Z|20251204|12:12:23|S|1|75.410800||
B|FBTC|20251204|12:12:24|S|1|80.360000||
B|HUT|20251204|12:12:24|S|140|41.820000||
B|TSLA|20251204|12:12:24|S|50|449.345000||
B|TSLA|20251204|12:12:24|S|50|449.350000||
B|ARE|20251204|12:12:25|S|5|46.350000||
B|NEM|20251204|12:12:25|S|12|90.250500||
B|GGAL|20251204|12:12:26|S|300|52.957400||
B|GIS|20251204|12:12:26|S|4|45.938200||
B|MU|20251204|12:12:26|S|42|229.910000||
B|QCLS|20251204|12:12:26|S|120|7.328700||
B|SPY|20251204|12:12:26|S|1|683.569400||
B|NVD|20251204|12:12:27|S|5|8.429300||
B|NVDA|20251204|12:12:27|S|100|183.359300||
B|QCLS|20251204|12:12:28|S|31|7.300000||
B|SNOW|20251204|12:12:28|S|10|235.030000||
B|UDOW|20251204|12:12:28|S|348|57.515000||
B|SMX|20251204|12:12:29|S|5|66.240000||
B|XLU|20251204|12:12:29|S|11|87.570000||
B|ZTS|20251204|12:12:29|S|1|120.638000||
B|CMG|20251204|12:12:30|S|1|33.838000||
B|IREN|20251204|12:12:30|S|400|44.923000||
B|SNDK|20251204|12:12:30|S|10|213.750000||
B|ZTS|20251204|12:12:30|S|100|120.702500||
B|ZTS|20251204|12:12:30|S|300|120.702500||
B|MU|20251204|12:12:31|S|100|229.850000||
B|NVDA|20251204|12:12:31|S|100|183.359400||
B|QCLS|20251204|12:12:31|S|50|7.280000||
B|RGTI|20251204|12:12:31|S|5|28.487300||
B|ZTS|20251204|12:12:31|S|7|120.702400||
B|BE|20251204|12:12:32|S|200|113.820000||
B|NBIS|20251204|12:12:32|S|1|101.960000||
B|NVDA|20251204|12:12:32|S|40|183.340700||
B|PM|20251204|12:12:32|S|50|146.670000||
B|SNDK|20251204|12:12:32|S|200|213.714600||
B|SNOW|20251204|12:12:32|S|75|235.010000||
B|VKTX|20251204|12:12:32|S|17|39.978800||
B|IREN|20251204|12:12:33|S|43|44.928800||
B|MARA|20251204|12:12:33|S|50|12.405000||
B|QCLS|20251204|12:12:33|S|4|7.279700||
B|QCLS|20251204|12:12:33|S|117|7.250000||
B|ZIM|20251204|12:12:33|S|5|20.830000||
B|ZIM|20251204|12:12:33|S|13|20.835000||
B|ZIM|20251204|12:12:33|S|22|20.830000||
B|ZIM|20251204|12:12:33|S|30|20.835000||
B|ZIM|20251204|12:12:33|S|97|20.835000||
B|ZIM|20251204|12:12:33|S|100|20.810000||
B|ZIM|20251204|12:12:33|S|100|20.830000||
B|AAPL|20251204|12:12:34|S|8|280.050000||
B|BWXT|20251204|12:12:34|S|20|181.660000||
B|WB|20251204|12:12:34|S|1|10.360000||
B|Z|20251204|12:12:34|S|2|75.403500||
B|BBAI|20251204|12:12:35|S|800|6.795000||
B|HYG|20251204|12:12:35|S|100|80.620000||
B|NVDA|20251204|12:12:35|S|100|183.330700||
B|AAPL|20251204|12:12:36|S|50|280.059100||
B|ALVO|20251204|12:12:36|S|147|4.990000||
B|BE|20251204|12:12:36|S|100|113.850000||
B|HIMS|20251204|12:12:36|S|25|39.450000||
B|MO|20251204|12:12:36|S|900|58.138300||
B|OKLO|20251204|12:12:36|S|100|109.370000||
B|AS|20251204|12:12:37|S|50|36.080000||
B|BE|20251204|12:12:37|S|150|113.850000||
B|CRDO|20251204|12:12:37|S|5|183.490000||
B|INTW|20251204|12:12:37|S|1|55.469500||
B|MP|20251204|12:12:37|S|335|60.390000||
B|QCLS|20251204|12:12:37|S|500|7.220000||
B|AVGO|20251204|12:12:38|S|20|382.140000||
B|QCLS|20251204|12:12:38|S|100|7.226000||
B|SNOW|20251204|12:12:38|S|76|234.940000||
B|ZIM|20251204|12:12:38|S|600|20.815000||
B|BLSH|20251204|12:12:39|S|15|48.729500||
B|DE|20251204|12:12:39|S|3|482.410000||
B|GEV|20251204|12:12:39|S|4|630.681000||
B|MU|20251204|12:12:39|S|22|229.770000||
B|NVDA|20251204|12:12:39|S|200|183.368300||
B|WMT|20251204|12:12:39|S|125|113.420700||
B|GWW|20251204|12:12:40|S|3|975.645000||
B|EYPT|20251204|12:12:41|S|2|16.040000||
B|QCLS|20251204|12:12:41|S|68|7.250000||
B|VRT|20251204|12:12:41|S|20|183.148000||
B|ZTS|20251204|12:12:41|S|100|120.698500||
B|LMND|20251204|12:12:42|S|50|76.994500||
B|NVDA|20251204|12:12:42|S|200|183.395000||
B|SOUX|20251204|12:12:42|S|5|21.155000||
B|GOOG|20251204|12:12:43|S|30|317.520000||
B|IONZ|20251204|12:12:43|S|1|3.190000||
B|STX|20251204|12:12:43|S|20|266.030000||
B|ZIM|20251204|12:12:43|S|22|20.850000||
B|ZIM|20251204|12:12:43|S|92|20.845000||
B|ZIM|20251204|12:12:43|S|107|20.835000||
B|MU|20251204|12:12:44|S|20|229.830000||
B|OKLL|20251204|12:12:44|S|84|42.830000||
B|RSP|20251204|12:12:44|S|40|191.665200||
B|ZTO|20251204|12:12:44|S|6|21.100000||
B|DNN|20251204|12:12:45|S|1000|2.800000||
B|GOOG|20251204|12:12:45|S|10|317.550000||
B|HOOD|20251204|12:12:45|S|80|136.548000||
B|HUT|20251204|12:12:45|S|845|41.920000||
B|LITE|20251204|12:12:45|S|29|325.880000||
B|LRCX|20251204|12:12:45|S|25|157.330000||
B|RGTI|20251204|12:12:45|S|250|28.515000||
B|CRWV|20251204|12:12:46|S|50|84.848300||
B|HBAN|20251204|12:12:46|S|6|17.085000||
B|PTRN|20251204|12:12:46|S|400|14.340000||
B|CMCT|20251204|12:12:47|S|2|3.890000||
B|EWZ|20251204|12:12:47|S|100|34.650000||
B|PLRZ|20251204|12:12:48|S|83|14.640000||
B|RBLX|20251204|12:12:48|S|3|94.710000||
B|RKLB|20251204|12:12:48|S|100|48.151000||
B|SNOW|20251204|12:12:48|S|1|234.956000||
B|COST|20251204|12:12:49|S|10|891.630000||
B|NBIS|20251204|12:12:49|S|5|102.150000||
B|OPEN|20251204|12:12:49|S|1|7.191800||
B|STX|20251204|12:12:49|S|50|266.040000||
B|UNH|20251204|12:12:49|S|40|332.980000||
B|ZS|20251204|12:12:49|S|80|240.350000||
B|NU|20251204|12:12:50|S|78|17.705000||
B|NU|20251204|12:12:50|S|100|17.705000||
B|NVDA|20251204|12:12:50|S|25|183.415000||
B|PLTR|20251204|12:12:50|S|965|178.220000||
B|RGTI|20251204|12:12:50|S|10|28.525000||
B|SOGP|20251204|12:12:50|S|12|14.410000||
B|SOGP|20251204|12:12:50|S|13|14.410000||
B|AVGO|20251204|12:12:51|S|5|382.670000||
B|HLAL|20251204|12:12:51|S|4|62.530000||
B|HYG|20251204|12:12:51|S|600|80.635000||
B|MELI|20251204|12:12:51|S|3|2142.210000||
B|OEF|20251204|12:12:51|S|58|343.905000||
B|PDD|20251204|12:12:51|S|5|115.340000||
B|SPHB|20251204|12:12:51|S|68|116.760000||
B|FTSL|20251204|12:12:52|S|100|45.965000||
B|NNOV|20251204|12:12:52|S|200|28.780000||
B|NVDL|20251204|12:12:52|S|50|86.380000||
B|PAGP|20251204|12:12:52|S|100|19.000000||
B|IONQ|20251204|12:12:53|S|800|54.350000||
B|IONQ|20251204|12:12:53|S|1100|54.350000||
B|RGTI|20251204|12:12:53|S|22|28.555000||
B|SHOP|20251204|12:12:53|S|5|161.915000||
B|SNOW|20251204|12:12:53|S|100|234.984200||
B|SNOW|20251204|12:12:53|S|349|234.920000||
B|AAPL|20251204|12:12:54|S|25|280.099000||
B|AQMS|20251204|12:12:54|S|1|7.110000||
B|KMB|20251204|12:12:54|S|6|105.408300||
B|LLY|20251204|12:12:54|S|7|1012.440000||
B|LYB|20251204|12:12:54|S|1|43.947000||
B|RGTI|20251204|12:12:54|S|500|28.545000||
B|AEVA|20251204|12:12:55|S|50|16.057800||
B|OKLO|20251204|12:12:55|S|5|109.595000||
B|PLTR|20251204|12:12:55|S|100|178.200000||
B|WB|20251204|12:12:55|S|1|10.360000||
B|Z|20251204|12:12:55|S|12|75.398100||
B|ZM|20251204|12:12:55|S|100|86.000000||
B|ZM|20251204|12:12:55|S|520|86.000000||
B|AVGO|20251204|12:12:56|S|3|382.620000||
B|BRK/B|20251204|12:12:56|S|2|502.074900||
B|GRVY|20251204|12:12:56|S|2|58.260000||
B|GRVY|20251204|12:12:56|S|98|58.260000||
B|NFLX|20251204|12:12:56|S|5|102.335000||
B|PAGP|20251204|12:12:56|S|200|19.000000||
B|QQQ|20251204|12:12:56|S|800|622.560000||
B|SPY|20251204|12:12:56|S|1|683.709300||
B|UHS|20251204|12:12:56|S|100|231.920000||
B|Z|20251204|12:12:56|S|4|75.398100||
B|ZM|20251204|12:12:56|S|2|86.000000||
B|IDR|20251204|12:12:57|S|60|39.450000||
B|STX|20251204|12:12:57|S|2|265.980000||
B|AMD|20251204|12:12:59|S|45|218.550000||
B|AMD|20251204|12:12:59|S|100|218.560000||
B|HYG|20251204|12:12:59|S|20|80.635000||
B|HYG|20251204|12:12:59|S|620|80.635000||
B|INTC|20251204|12:12:59|S|112|41.455000||
B|NNE|20251204|12:12:59|S|20|36.670000||
B|NVDA|20251204|12:12:59|S|100|183.420000||
B|PATH|20251204|12:12:59|S|15|18.000000||
B|KNSL|20251204|12:13:00|S|18|365.410000||
B|META|20251204|12:13:00|S|10|667.684000||
B|PATH|20251204|12:13:00|S|200|18.030000||
B|ACHR|20251204|12:13:01|S|100|8.645000||
B|BE|20251204|12:13:01|S|10|113.995600||
B|OKLO|20251204|12:13:01|S|600|109.740000||
B|PATH|20251204|12:13:01|S|2000|18.040000||
B|RDDT|20251204|12:13:01|S|100|222.820000||
B|SNOW|20251204|12:13:01|E|50|234.871300||
B|ACWI|20251204|12:13:02|S|4|141.855000||
B|BE|20251204|12:13:02|S|100|113.970000||
B|BE|20251204|12:13:02|S|200|113.925000||
B|SMX|20251204|12:13:02|S|100|66.480000||
B|CODX|20251204|12:13:03|S|100|0.389500||
B|NU|20251204|12:13:03|S|100|17.715000||
B|SNDK|20251204|12:13:03|S|100|213.820000||
B|ZIM|20251204|12:13:03|S|132|20.845000||
B|META|20251204|12:13:04|S|40|667.959800||
B|PM|20251204|12:13:04|S|3|146.690000||
B|RKLB|20251204|12:13:04|S|35|48.165000||
B|ALGM|20251204|12:13:05|S|60|28.695000||
B|FOLD|20251204|12:13:05|S|1|9.865500||
B|KSS|20251204|12:13:05|S|700|22.319700||
B|NOW|20251204|12:13:05|S|7|835.961000||
B|NXT|20251204|12:13:05|S|1|90.280000||
B|OKLO|20251204|12:13:05|S|4|109.730000||
B|ORCL|20251204|12:13:05|S|20|212.707300||
B|UUUU|20251204|12:13:05|S|300|15.625000||
B|BRK/B|20251204|12:13:06|S|2|501.889500||
B|CRDO|20251204|12:13:06|S|1|183.833500||
B|EWZ|20251204|12:13:06|S|116|34.645000||
B|KO|20251204|12:13:06|S|2|70.582800||
B|JKHY|20251204|12:13:07|S|2|179.200000||
B|SMR|20251204|12:13:07|S|20|22.910000||
B|D|20251204|12:13:08|S|88|59.997600||
B|IONZ|20251204|12:13:08|S|30|3.180000||
B|OKLO|20251204|12:13:08|S|4|109.680000||
B|PBR|20251204|12:13:08|S|400|12.860000||
B|QUBT|20251204|12:13:08|S|20|12.945000||
B|UUUU|20251204|12:13:08|S|43|15.629100||
B|UUUU|20251204|12:13:08|S|43|15.630000||
B|VEA|20251204|12:13:08|S|28|62.025000||
B|VNQ|20251204|12:13:08|S|1|90.118200||
B|WOLF|20251204|12:13:08|S|100|22.197800||
B|QCLS|20251204|12:13:09|S|30|7.210000||
B|GOOGL|20251204|12:13:10|S|100|316.831200||
B|NVDA|20251204|12:13:10|S|30|183.455000||
B|HD|20251204|12:13:11|S|74|352.646000||
B|PDD|20251204|12:13:11|S|20|115.295200||
B|SITM|20251204|12:13:11|S|14|362.540000||
B|FLNC|20251204|12:13:12|S|1|22.884600||
B|KO|20251204|12:13:12|S|4|70.585000||
B|META|20251204|12:13:12|S|1|668.100000||
B|META|20251204|12:13:12|S|25|668.120000||
B|SMX|20251204|12:13:12|S|1|66.800000||
B|TAP|20251204|12:13:12|S|1|45.880000||
B|ZS|20251204|12:13:12|S|3|240.392200||
B|BHRpD|20251204|12:13:13|S|100|18.860000||
B|EWZ|20251204|12:13:13|S|100|34.650000||
B|NU|20251204|12:13:13|S|10|17.728500||
B|ITB|20251204|12:13:14|S|50|103.963700||
B|LCID|20251204|12:13:14|S|100|13.885000||
B|MP|20251204|12:13:14|S|50|60.430000||
B|NVDA|20251204|12:13:14|S|163|183.510000||
B|OSCR|20251204|12:13:14|S|2000|17.470000||
B|BOXX|20251204|12:13:15|S|200|114.700000||
B|GILD|20251204|12:13:15|S|100|123.959500||
B|HON|20251204|12:13:15|S|2|191.860000||
B|RKLB|20251204|12:13:15|S|13|48.170000||
B|RZLV|20251204|12:13:15|S|200|2.855000||
B|SOUN|20251204|12:13:15|S|400|12.398500||
B|SPY|20251204|12:13:15|S|7|683.709300||
B|STX|20251204|12:13:15|S|50|266.010000||
B|Z|20251204|12:13:15|S|100|75.380000||
B|Z|20251204|12:13:15|S|100|75.380000||
B|Z|20251204|12:13:15|S|100|75.380000||
B|Z|20251204|12:13:15|S|300|75.380000||
B|OKLO|20251204|12:13:16|S|50|109.540000||
B|RGTI|20251204|12:13:16|S|50|28.545000||
B|TER|20251204|12:13:16|S|93|200.580000||
B|BBAI|20251204|12:13:17|S|100|6.800000||
B|COHR|20251204|12:13:17|S|20|183.065000||
B|OKLO|20251204|12:13:17|S|1|109.590000||
B|PAGP|20251204|12:13:17|S|100|19.000000||
B|BE|20251204|12:13:18|S|50|113.890000||
B|GOLD|20251204|12:13:18|S|800|30.740000||
B|META|20251204|12:13:18|S|1|668.150000||
B|GSL|20251204|12:13:19|S|18|36.430000||
B|MSTR|20251204|12:13:19|S|100|188.415000||
B|OKLO|20251204|12:13:19|S|50|109.590000||
B|ASML|20251204|12:13:20|S|1|1115.470000||
B|LMND|20251204|12:13:20|S|13|77.000000||
B|NVDA|20251204|12:13:20|S|12|183.557600||
B|NVDA|20251204|12:13:20|S|25|183.559300||
B|NVDA|20251204|12:13:20|S|50|183.559600||
B|SLB|20251204|12:13:20|S|90|37.945000||
B|SPY|20251204|12:13:20|S|200|683.797300||
B|COST|20251204|12:13:21|S|1|891.410000||
B|RGTI|20251204|12:13:21|S|200|28.550700||
B|AVDV|20251204|12:13:22|S|26|92.749100||
B|IONZ|20251204|12:13:22|S|1|3.180000||
B|NVDA|20251204|12:13:22|S|100|183.587700||
B|TSLA|20251204|12:13:22|S|20|449.659500||
B|ASTS|20251204|12:13:23|S|60|71.690000||
B|DENN|20251204|12:13:23|S|100|6.195000||
B|META|20251204|12:13:23|S|5|668.485400||
B|META|20251204|12:13:23|S|100|668.490000||
B|META|20251204|12:13:23|S|200|668.420000||
B|NVDA|20251204|12:13:23|S|100|183.590000||
B|RGTI|20251204|12:13:23|S|1|28.575000||
B|ZS|20251204|12:13:23|S|40|240.275000||
B|ZS|20251204|12:13:23|S|40|240.275000||
B|HUBC|20251204|12:13:24|E|4|0.937700||
B|META|20251204|12:13:24|S|25|668.594100||
B|META|20251204|12:13:24|S|200|668.600000||
B|MU|20251204|12:13:24|S|40|230.000000||
B|POET|20251204|12:13:24|S|708|6.470000||
B|QCLS|20251204|12:13:24|S|10|7.289900||
B|Z|20251204|12:13:24|S|2|75.389000||
B|META|20251204|12:13:25|S|18|668.600000||
B|SPY|20251204|12:13:25|S|60|683.829300||
B|SYM|20251204|12:13:25|S|100|61.780000||
B|WB|20251204|12:13:25|S|1|10.360000||
B|Z|20251204|12:13:26|S|23|75.407200||
B|BE|20251204|12:13:27|S|17|114.125900||
B|BE|20251204|12:13:27|S|18|114.130000||
B|CRWV|20251204|12:13:27|S|100|84.878300||
B|HPE|20251204|12:13:27|S|55|22.875000||
B|META|20251204|12:13:27|S|1|668.686900||
B|MSTR|20251204|12:13:27|S|37|188.590000||
B|SQQQ|20251204|12:13:27|S|42|67.319300||
B|LITE|20251204|12:13:28|S|4|326.010000||
B|VIST|20251204|12:13:28|S|60|53.260000||
B|COPX|20251204|12:13:29|S|10|67.500000||
B|ETHA|20251204|12:13:29|S|10|23.995000||
B|COHR|20251204|12:13:30|S|40|183.065000||
B|CRDO|20251204|12:13:30|S|15|184.010000||
B|HUT|20251204|12:13:30|S|151|41.950000||
B|NVDA|20251204|12:13:30|S|5|183.597900||
B|QCLS|20251204|12:13:30|S|200|7.280000||
B|VRT|20251204|12:13:30|S|5|183.330000||
B|HIMS|20251204|12:13:31|S|2000|39.494500||
B|LITE|20251204|12:13:31|S|24|325.990000||
B|META|20251204|12:13:31|S|100|668.655000||
B|OKLO|20251204|12:13:31|S|20|109.620000||
B|SOXL|20251204|12:13:31|S|100|45.955000||
B|TLT|20251204|12:13:31|S|8|88.635000||
B|TSLA|20251204|12:13:31|S|5|449.680000||
B|BE|20251204|12:13:32|S|100|114.060000||
B|CHPY|20251204|12:13:32|S|25|57.212100||
B|GOOGL|20251204|12:13:33|S|200|316.900000||
B|IMAX|20251204|12:13:33|S|100|34.310000||
B|SNDK|20251204|12:13:33|S|40|213.700000||
B|BBAR|20251204|12:13:34|S|300|17.250000||
B|BYND|20251204|12:13:34|S|100|1.275000||
B|DPST|20251204|12:13:34|S|575|100.487600||
B|ORCL|20251204|12:13:34|S|50|212.837500||
B|SCHG|20251204|12:13:34|S|50|32.850000||
B|ASTS|20251204|12:13:35|S|4|71.725000||
B|GCO|20251204|12:13:35|S|100|25.120000||
B|ASTS|20251204|12:13:36|S|46|71.725000||
B|BMNR|20251204|12:13:36|S|50|34.776300||
B|FIX|20251204|12:13:36|S|40|983.490000||
B|JFIN|20251204|12:13:36|S|100|7.040000||
B|MARA|20251204|12:13:36|S|121|12.425000||
B|B|20251204|12:13:38|S|170|40.985000||
B|COPX|20251204|12:13:38|S|10|67.490000||
B|GLBS|20251204|12:13:38|S|500|1.750000||
B|GOOG|20251204|12:13:38|S|2|317.550000||
B|META|20251204|12:13:38|S|3|668.576200||
B|META|20251204|12:13:38|S|5|668.580000||
B|OKLO|20251204|12:13:38|S|100|109.630000||
B|USAR|20251204|12:13:38|S|15|16.535000||
B|Z|20251204|12:13:38|S|1|75.401900||
B|BMNU|20251204|12:13:39|S|2301|8.629700||
B|NBIS|20251204|12:13:39|S|50|102.177000||
B|PTON|20251204|12:13:39|S|600|6.530000||
B|BRK/B|20251204|12:13:40|S|3|501.899500||
B|CLSK|20251204|12:13:40|S|100|15.095000||
B|DUOL|20251204|12:13:40|S|10|188.140000||
B|META|20251204|12:13:40|S|5|668.580000||
B|QCLS|20251204|12:13:40|S|376|7.280000||
B|QUBT|20251204|12:13:40|S|300|12.945000||
B|BBD|20251204|12:13:41|S|12|3.637200||
B|CRWV|20251204|12:13:41|S|705|84.940000||
B|CRWV|20251204|12:13:41|S|1500|84.940000||
B|FLY|20251204|12:13:41|S|300|20.138800||
B|MAMA|20251204|12:13:41|S|100|11.520000||
B|V|20251204|12:13:41|S|5|325.089700||
B|BMNU|20251204|12:13:42|S|50|8.640000||
B|COST|20251204|12:13:42|S|25|891.536000||
B|FFIV|20251204|12:13:42|S|1|242.740000||
B|IREN|20251204|12:13:42|S|100|45.068800||
B|MSFU|20251204|12:13:42|S|22|43.577500||
B|RBLX|20251204|12:13:42|S|2|95.090000||
B|SDOW|20251204|12:13:42|S|1|32.769300||
B|AMD|20251204|12:13:43|S|10|218.836000||
B|ASTS|20251204|12:13:43|S|1|71.749100||
B|KWEB|20251204|12:13:43|S|190|37.129900||
B|MU|20251204|12:13:43|S|10|230.050000||
B|NVO|20251204|12:13:43|S|100|48.085000||
B|RGC|20251204|12:13:43|S|200|17.090000||
B|RGTI|20251204|12:13:43|S|70|28.608300||
B|BBAI|20251204|12:13:44|S|987|6.827600||
B|BP|20251204|12:13:44|S|178|37.247400||
B|HOOD|20251204|12:13:44|S|5|136.705000||
B|INTC|20251204|12:13:44|S|70|41.465000||
B|IWM|20251204|12:13:44|S|290|251.590000||
B|NVDA|20251204|12:13:44|S|100|183.695000||
B|TSLA|20251204|12:13:44|S|1|449.790000||
B|BITO|20251204|12:13:45|S|1|13.655000||
B|OKLO|20251204|12:13:45|S|9|109.850000||
B|OKLO|20251204|12:13:45|S|80|109.850000||
B|PM|20251204|12:13:45|S|15|146.688100||
B|QUBT|20251204|12:13:45|S|800|12.950000||
B|SLB|20251204|12:13:45|S|10|37.955000||
B|TSLA|20251204|12:13:45|S|5|449.740000||
B|QCLS|20251204|12:13:46|S|50|7.285000||
B|PYPL|20251204|12:13:47|S|15|61.453000||
B|KYIV|20251204|12:13:48|S|1|13.798800||
B|NBIS|20251204|12:13:48|S|20|102.250000||
B|QCLS|20251204|12:13:48|S|110|7.285200||
B|ASTS|20251204|12:13:49|S|1|71.776300||
B|BE|20251204|12:13:49|S|20|114.150000||
B|GLXY|20251204|12:13:49|S|84|28.009200||
B|JOBY|20251204|12:13:49|S|10|15.520000||
B|NVDA|20251204|12:13:49|S|11|183.695000||
B|SMR|20251204|12:13:49|S|19|22.950000||
B|SMU|20251204|12:13:49|S|686|28.986600||
B|SPY|20251204|12:13:49|S|3|683.870000||
B|VALE|20251204|12:13:49|S|250|13.487200||
B|MU|20251204|12:13:50|S|10|230.037400||
B|MU|20251204|12:13:50|S|78|230.040000||
B|COPX|20251204|12:13:51|S|6|67.497500||
B|HIMS|20251204|12:13:51|S|15|39.540000||
B|NBIS|20251204|12:13:51|S|5|102.240000||
B|NVDA|20251204|12:13:51|S|329|183.685000||
B|SMR|20251204|12:13:51|S|6|22.945000||
B|SOXL|20251204|12:13:51|S|723|45.968200||
B|TXN|20251204|12:13:51|S|15|180.443200||
B|Z|20251204|12:13:51|S|1|75.384500||
B|ZS|20251204|12:13:51|S|4|240.372200||
B|BE|20251204|12:13:52|S|70|114.273900||
B|FIX|20251204|12:13:52|S|13|983.310000||
B|FIX|20251204|12:13:52|S|23|983.080000||
B|MSTR|20251204|12:13:52|S|1|188.630500||
B|MSTR|20251204|12:13:52|S|20|188.630000||
B|NBIS|20251204|12:13:52|S|300|102.240000||
B|ADBE|20251204|12:13:53|S|3|326.010000||
B|ASTS|20251204|12:13:53|S|100|71.771200||
B|CRWV|20251204|12:13:53|S|106|84.978000||
B|HIMS|20251204|12:13:53|S|50|39.540000||
B|KTOS|20251204|12:13:53|S|29|77.110000||
B|FIX|20251204|12:13:54|S|14|983.310000||
B|PDYN|20251204|12:13:54|S|20|6.080000||
B|PLX|20251204|12:13:54|S|10|1.755200||
B|DRCT|20251204|12:13:55|S|200|0.099000||
B|IVV|20251204|12:13:55|S|100|687.291200||
B|NVDA|20251204|12:13:55|S|100|183.715000||
B|USAR|20251204|12:13:55|S|300|16.538200||
B|ETSY|20251204|12:13:56|S|1|51.898800||
B|NVDA|20251204|12:13:56|S|70|183.705000||
B|HOOD|20251204|12:13:57|S|1|136.670000||
B|TNA|20251204|12:13:57|S|100|48.635000||
B|CRWV|20251204|12:13:58|S|100|84.998300||
B|IREN|20251204|12:13:58|S|5|45.068800||
B|NVDA|20251204|12:13:58|S|8|183.720000||
B|TS|20251204|12:13:58|S|100|41.475000||
B|TU|20251204|12:13:58|S|182|13.505000||
B|WLFC|20251204|12:13:58|S|46|130.290000||
B|Z|20251204|12:13:58|S|2|75.384600||
B|NVDX|20251204|12:13:59|S|200|17.530000||
B|OKLO|20251204|12:13:59|S|7|109.778000||
B|CRWV|20251204|12:14:00|S|700|84.975000||
B|NVDA|20251204|12:14:00|S|1657|183.750000||
B|SCL|20251204|12:14:00|S|4|45.187000||
B|TSM|20251204|12:14:00|S|16|293.001600||
B|BABA|20251204|12:14:01|S|4|157.670000||
B|RGTI|20251204|12:14:01|S|100|28.547400||
B|TSLA|20251204|12:14:01|S|60|449.940000||
B|META|20251204|12:14:02|S|3|668.835000||
B|SQQQ|20251204|12:14:02|S|60|67.288200||
B|QQQ|20251204|12:14:03|S|50|622.865000||
B|UNH|20251204|12:14:03|S|2|333.070000||
B|ARQQ|20251204|12:14:04|S|80|30.970000||
B|CDNS|20251204|12:14:05|S|28|337.550000||
B|NIO|20251204|12:14:05|S|26|4.949300||
B|QCLS|20251204|12:14:05|S|10|7.250000||
B|QCLS|20251204|12:14:05|S|34|7.250000||
B|SLV|20251204|12:14:05|S|100|51.745000||
B|SOXL|20251204|12:14:05|S|400|45.965000||
B|SSO|20251204|12:14:05|S|8|58.329300||
B|COST|20251204|12:14:06|S|2|891.470000||
B|HOOD|20251204|12:14:06|S|100|136.685000||
B|VEEV|20251204|12:14:06|S|5|244.870000||
B|VIST|20251204|12:14:06|S|62|53.290000||
B|BMNR|20251204|12:14:08|S|15|34.830000||
B|META|20251204|12:14:08|S|25|668.786900||
B|NBIG|20251204|12:14:09|S|1000|10.190000||
B|PLTR|20251204|12:14:09|S|68|178.420000||
B|PLTR|20251204|12:14:09|S|100|178.410000||
B|SNDK|20251204|12:14:09|S|20|213.409000||
B|SNDK|20251204|12:14:09|S|21|213.620000||
B|STX|20251204|12:14:09|S|1|266.250000||
B|AMD|20251204|12:14:10|S|100|218.950000||
B|BE|20251204|12:14:10|S|5|114.370000||
B|CRDO|20251204|12:14:10|S|100|183.905000||
B|CSIQ|20251204|12:14:10|S|3|24.828800||
B|PLTR|20251204|12:14:10|S|1|178.430000||
B|QCLS|20251204|12:14:10|S|100|7.240000||
B|QQQ|20251204|12:14:10|S|34|622.952700||
B|RGTI|20251204|12:14:10|S|500|28.610000||
B|TSLA|20251204|12:14:10|S|50|450.090000||
B|CRWV|20251204|12:14:11|S|100|85.090000||
B|CRWV|20251204|12:14:11|S|350|85.090000||
B|JOBY|20251204|12:14:11|S|390|15.515000||
B|PLTR|20251204|12:14:11|S|100|178.420000||
B|RGC|20251204|12:14:11|S|20|17.040000||
B|RGTI|20251204|12:14:11|S|600|28.607500||
B|DELL|20251204|12:14:12|S|36|139.240000||
B|DELL|20251204|12:14:12|S|84|139.220000||
B|IRBT|20251204|12:14:12|E|50|3.005500||
B|QBTS|20251204|12:14:12|S|50|27.964400||
B|RZLV|20251204|12:14:12|S|1700|2.855000||
B|RZLV|20251204|12:14:12|S|6130|2.860000||
B|COHR|20251204|12:14:13|S|20|183.260000||
B|EGP|20251204|12:14:13|S|1|179.680000||
B|META|20251204|12:14:13|S|26|668.735000||
B|NIO|20251204|12:14:13|S|275|4.949300||
B|PLTR|20251204|12:14:13|S|100|178.400000||
B|RZLT|20251204|12:14:13|S|300|9.510000||
B|TSLA|20251204|12:14:13|S|13|449.970000||
B|IOT|20251204|12:14:14|S|20|39.650000||
B|META|20251204|12:14:14|S|34|668.740500||
B|QBTS|20251204|12:14:14|S|1|27.971800||
B|VOO|20251204|12:14:14|S|3|628.966800||
B|IONQ|20251204|12:14:15|S|100|54.530000||
B|META|20251204|12:14:15|S|35|668.740300||
B|MSTR|20251204|12:14:15|S|100|188.710500||
B|OKLL|20251204|12:14:15|S|20|43.050000||
B|ROIV|20251204|12:14:15|S|50|21.215000||
B|CYCU|20251204|12:14:16|S|599|3.724200||
B|DRCT|20251204|12:14:16|S|200|0.098800||
B|MP|20251204|12:14:16|S|2|60.590000||
B|ORCL|20251204|12:14:16|S|251|212.990000||
B|SMR|20251204|12:14:16|S|78|22.950000||
B|GLW|20251204|12:14:17|S|114|87.118000||
B|IBM|20251204|12:14:17|S|1|306.740000||
B|ODD|20251204|12:14:17|S|10|44.580000||
B|SYM|20251204|12:14:17|S|27|61.700000||
B|BE|20251204|12:14:18|S|50|114.400000||
B|BMNU|20251204|12:14:18|S|10|8.650000||
B|CRM|20251204|12:14:18|S|1|246.894900||
B|FTNT|20251204|12:14:18|S|7|84.540000||
B|KO|20251204|12:14:18|S|82|70.599800||
B|NTRA|20251204|12:14:18|S|16|242.270000||
B|NVDA|20251204|12:14:18|S|55|183.805000||
B|NVDA|20251204|12:14:18|S|100|183.815000||
B|OKLO|20251204|12:14:18|S|343|109.840000||
B|UNFI|20251204|12:14:18|S|30|32.980000||
B|EOG|20251204|12:14:19|S|1|112.175000||
B|EVLV|20251204|12:14:19|S|2978|6.770000||
B|META|20251204|12:14:19|S|7|668.775400||
B|NFLX|20251204|12:14:19|S|50|102.245000||
B|NVDA|20251204|12:14:19|S|10|183.839000||
B|OKTA|20251204|12:14:19|S|25|84.840000||
B|SCHD|20251204|12:14:19|S|20|27.749300||
B|BBAI|20251204|12:14:20|S|100|6.835000||
B|CXT|20251204|12:14:20|S|130|58.430000||
B|IRBT|20251204|12:14:20|S|1|3.000000||
B|IRBT|20251204|12:14:20|S|1|3.000000||
B|JOBY|20251204|12:14:20|S|10|15.520000||
B|KO|20251204|12:14:20|S|36|70.590000||
B|PHIN|20251204|12:14:20|S|50|54.120000||
B|TSLS|20251204|12:14:20|S|65|5.155000||
B|NIO|20251204|12:14:21|S|2|4.949300||
B|OKLO|20251204|12:14:21|S|100|109.830000||
B|QCLS|20251204|12:14:21|S|8|7.235000||
B|RIVN|20251204|12:14:21|S|168|17.570000||
B|ZS|20251204|12:14:21|S|3|240.345100||
B|ZS|20251204|12:14:21|S|17|240.345100||
B|AMAT|20251204|12:14:22|S|20|270.890000||
B|IT|20251204|12:14:22|S|14|231.670000||
B|OKLL|20251204|12:14:22|S|100|43.040000||
B|QCLS|20251204|12:14:22|S|3|7.210000||
B|UUUU|20251204|12:14:22|S|12|15.675000||
B|VIST|20251204|12:14:22|S|43|53.240000||
B|ACN|20251204|12:14:23|S|4|270.160000||
B|BBAI|20251204|12:14:23|S|100|6.835000||
B|NIO|20251204|12:14:23|S|14|4.949200||
B|VFC|20251204|12:14:23|S|133|18.659900||
B|VIST|20251204|12:14:23|S|18|53.240000||
B|VIST|20251204|12:14:23|S|38|53.240000||
B|WDC|20251204|12:14:23|S|25|160.270500||
B|XFLT|20251204|12:14:23|S|1000|4.620000||
B|AMAT|20251204|12:14:24|S|100|270.910000||
B|GGAL|20251204|12:14:24|S|6|52.990000||
B|NVDA|20251204|12:14:24|S|50|183.865000||
B|NVDA|20251204|12:14:24|S|50|183.865000||
B|NVDA|20251204|12:14:24|S|79|183.859000||
B|CRWV|20251204|12:14:25|S|72|85.035000||
B|ETHA|20251204|12:14:25|S|450|23.980000||
B|GGAL|20251204|12:14:25|S|156|52.990000||
B|KWEB|20251204|12:14:25|S|118|37.130000||
B|RXRX|20251204|12:14:25|S|8|4.885000||
B|TSM|20251204|12:14:25|S|1|293.070000||
B|V|20251204|12:14:25|S|8|324.938300||
B|IONQ|20251204|12:14:26|S|5|54.505000||
B|JOBY|20251204|12:14:26|S|64|15.520000||
B|NVDA|20251204|12:14:26|S|100|183.845000||
B|QQQ|20251204|12:14:26|S|20|622.930000||
B|VIST|20251204|12:14:26|S|4|53.240000||
B|CRWU|20251204|12:14:27|S|33|8.286800||
B|NVDA|20251204|12:14:27|S|9|183.815000||
B|NVDA|20251204|12:14:27|S|100|183.819300||
B|PAGP|20251204|12:14:27|S|100|19.005000||
B|ADUR|20251204|12:14:28|S|200|13.830000||
B|BE|20251204|12:14:28|S|5|114.380000||
B|CRWV|20251204|12:14:28|S|100|84.980000||
B|PAVE|20251204|12:14:28|S|15|48.726800||
B|QCLS|20251204|12:14:28|S|89|7.200000||
B|SOXL|20251204|12:14:28|S|12|45.978100||
B|MU|20251204|12:14:29|S|1|230.060000||
B|MU|20251204|12:14:29|S|99|230.060000||
B|NVDA|20251204|12:14:29|S|100|183.885000||
B|V|20251204|12:14:29|S|22|324.940000||
B|Z|20251204|12:14:29|S|8|75.405000||
B|ESRT|20251204|12:14:30|S|200|6.915000||
B|ETHA|20251204|12:14:30|S|15|23.972500||
B|NVDA|20251204|12:14:30|S|100|183.870000||
B|NVDA|20251204|12:14:30|S|100|183.870000||
B|NVDA|20251204|12:14:30|S|100|183.875800||
B|OKLO|20251204|12:14:30|S|100|109.740000||
B|QCLS|20251204|12:14:30|S|1|7.170000||
B|QCLS|20251204|12:14:30|S|2|7.170000||
B|QCLS|20251204|12:14:30|S|2|7.170000||
B|QCLS|20251204|12:14:30|S|4|7.160000||
B|QCLS|20251204|12:14:30|S|6|7.170000||
B|TZUP|20251204|12:14:30|S|50|4.840000||
B|META|20251204|12:14:31|S|2|668.840000||
B|META|20251204|12:14:31|S|7|668.749000||
B|META|20251204|12:14:31|S|72|668.840000||
B|RGTI|20251204|12:14:31|S|120|28.665000||
B|TW|20251204|12:14:31|S|27|107.630000||
B|AAPL|20251204|12:14:32|S|1|280.180000||
B|DLTR|20251204|12:14:32|S|90|117.180000||
B|MSFT|20251204|12:14:32|S|3|478.875000||
B|SOGP|20251204|12:14:32|S|30|14.410000||
B|OPEN|20251204|12:14:33|S|64|7.210000||
B|SMCI|20251204|12:14:33|S|6|34.165000||
B|SMR|20251204|12:14:33|S|10|22.970000||
B|HIMS|20251204|12:14:34|S|15|39.585000||
B|ZS|20251204|12:14:34|S|3|240.342300||
B|APLD|20251204|12:14:35|S|70|31.140000||
B|GOOGL|20251204|12:14:35|S|1|316.861200||
B|META|20251204|12:14:36|S|1|668.750000||
B|OKLO|20251204|12:14:36|S|328|109.780000||
B|CPRX|20251204|12:14:37|S|1|22.894000||
B|SCHD|20251204|12:14:37|S|1|27.750000||
B|UNH|20251204|12:14:37|S|1|333.170000||
B|CRM|20251204|12:14:38|S|50|246.585400||
B|JOBY|20251204|12:14:38|S|3|15.517400||
B|NVDA|20251204|12:14:38|S|50|183.890000||
B|NVDA|20251204|12:14:38|S|50|183.890000||
B|NVDA|20251204|12:14:38|S|60|183.890000||
B|NVDA|20251204|12:14:38|S|100|183.890000||
B|NVDA|20251204|12:14:38|S|100|183.895000||
B|SCHD|20251204|12:14:38|S|44|27.749300||
B|CDE|20251204|12:14:39|S|10|16.035000||
B|FATBB|20251204|12:14:39|S|1|1.830000||
B|GGAL|20251204|12:14:39|S|1|52.990000||
B|GRNY|20251204|12:14:39|S|2209|25.205000||
B|META|20251204|12:14:39|S|4|668.790000||
B|RGTI|20251204|12:14:39|S|500|28.625000||
B|SRL|20251204|12:14:39|S|100|5.990000||
B|IOT|20251204|12:14:40|S|20|39.640000||
B|OKLO|20251204|12:14:40|S|180|109.780000||
B|ADUR|20251204|12:14:41|S|10|13.840000||
B|BE|20251204|12:14:41|S|20|114.300000||
B|META|20251204|12:14:41|S|1|668.750000||
B|PLTR|20251204|12:14:41|S|3|178.349000||
B|SMR|20251204|12:14:41|S|10|22.978000||
B|TSM|20251204|12:14:41|S|5|293.108100||
B|CRDO|20251204|12:14:42|S|100|184.091000||
B|CRDO|20251204|12:14:42|S|100|184.091000||
B|ETN|20251204|12:14:42|S|4|339.400000||
B|NVDA|20251204|12:14:42|S|60|183.885000||
B|RKLB|20251204|12:14:42|S|50|48.125000||
B|VNOM|20251204|12:14:42|S|20|39.930000||
B|FFOG|20251204|12:14:43|S|211|47.340000||
B|GEV|20251204|12:14:43|S|100|633.109000||
B|GGAL|20251204|12:14:43|S|1|52.990000||
B|KYMR|20251204|12:14:43|S|50|67.210000||
B|OLMA|20251204|12:14:43|S|9|28.090000||
B|RBLX|20251204|12:14:43|S|200|95.087900||
B|SLV|20251204|12:14:43|S|20|51.740000||
B|IRBT|20251204|12:14:44|S|2|2.995000||
B|META|20251204|12:14:44|S|22|668.670000||
B|NAIL|20251204|12:14:44|S|141|63.390000||
B|RBLX|20251204|12:14:44|S|1|95.088000||
B|VST|20251204|12:14:44|S|50|176.980000||
B|AXS|20251204|12:14:45|S|100|100.220000||
B|BKKT|20251204|12:14:45|S|51|15.280000||
B|BKKT|20251204|12:14:45|S|79|15.260000||
B|IBIT|20251204|12:14:45|S|96|52.365000||
B|PG|20251204|12:14:45|S|36|145.270000||
B|SMR|20251204|12:14:45|S|2|22.980000||
B|LMND|20251204|12:14:46|S|200|77.220000||
B|LMND|20251204|12:14:46|S|500|77.260000||
B|AAPL|20251204|12:14:47|S|25|280.318800||
B|NVDA|20251204|12:14:47|S|20|183.840700||
B|OKLO|20251204|12:14:47|S|18|109.760000||
B|QCLS|20251204|12:14:47|S|15|7.180000||
B|STRD|20251204|12:14:47|S|20|79.622500||
B|AAPL|20251204|12:14:48|S|1|280.318800||
B|ALB|20251204|12:14:48|S|50|122.450000||
B|NFLX|20251204|12:14:48|S|2|102.240000||
B|SLNO|20251204|12:14:48|S|20|52.960000||
B|SMR|20251204|12:14:48|S|50|22.979700||
B|WDC|20251204|12:14:48|S|2|160.250000||
B|ZS|20251204|12:14:48|S|1|240.500000||
B|OKLL|20251204|12:14:49|S|100|42.970000||
B|AL|20251204|12:14:50|S|10|63.960000||
B|DOCN|20251204|12:14:50|S|6|46.795000||
B|ENPH|20251204|12:14:50|S|10|30.060000||
B|KIM|20251204|12:14:50|S|23|20.385000||
B|META|20251204|12:14:50|S|1|668.630000||
B|TSLA|20251204|12:14:50|S|50|450.041700||
B|XLK|20251204|12:14:50|S|1|291.320000||
B|ALAB|20251204|12:14:51|S|5|150.290000||
B|KYMR|20251204|12:14:51|S|50|67.250000||
B|META|20251204|12:14:51|S|34|668.656700||
B|QCLS|20251204|12:14:51|S|20|7.169900||
B|SMR|20251204|12:14:51|S|10|22.979700||
B|UROY|20251204|12:14:51|S|200|3.980000||
B|LAES|20251204|12:14:52|S|10|4.840000||
B|NVDA|20251204|12:14:52|S|4|183.889000||
B|ZS|20251204|12:14:52|S|40|240.341800||
B|ASAN|20251204|12:14:53|S|100|13.988200||
B|SLB|20251204|12:14:53|S|124|37.944500||
B|UNHG|20251204|12:14:53|S|200|18.972100||
B|AAMI|20251204|12:14:54|S|28|46.060000||
B|AAPL|20251204|12:14:54|S|1|280.286000||
B|GGAL|20251204|12:14:54|S|100|52.920000||
B|JPM|20251204|12:14:54|S|5|316.410000||
B|JPM|20251204|12:14:54|S|5|316.411700||
B|MCRB|20251204|12:14:54|S|20|16.854700||
B|NVDA|20251204|12:14:54|S|10|183.887800||
B|RBLX|20251204|12:14:54|S|304|95.160000||
B|BRKU|20251204|12:14:55|S|100|25.260000||
B|META|20251204|12:14:55|S|63|668.650000||
B|AZN|20251204|12:14:56|S|11|90.295000||
B|BLLN|20251204|12:14:56|S|6|106.040000||
B|CRCL|20251204|12:14:56|S|1|85.905000||
B|DLO|20251204|12:14:56|S|300|13.330000||
B|DLO|20251204|12:14:56|S|700|13.340000||
B|DLO|20251204|12:14:56|S|2000|13.370000||
B|NVDA|20251204|12:14:56|S|100|183.909100||
B|Z|20251204|12:14:56|S|1|75.375400||
B|AI|20251204|12:14:57|S|50|15.362600||
B|CRWV|20251204|12:14:57|S|5|85.000000||
B|PATH|20251204|12:14:57|S|200|18.110000||
B|PATH|20251204|12:14:57|S|200|18.120000||
B|PATH|20251204|12:14:57|S|2100|18.110000||
B|UNH|20251204|12:14:57|S|10|333.170000||
B|VO|20251204|12:14:57|S|40|293.010000||
B|BWXT|20251204|12:14:58|S|100|181.645000||
B|META|20251204|12:14:58|S|12|668.664700||
B|NVDA|20251204|12:14:58|S|100|183.900000||
B|NVDA|20251204|12:14:58|S|600|183.905000||
B|OKLO|20251204|12:14:59|S|2|109.740000||
B|ZTS|20251204|12:14:59|S|100|120.672700||
B|AAPL|20251204|12:15:00|S|2|280.280000||
B|AAPL|20251204|12:15:00|S|100|280.284500||
B|BE|20251204|12:15:00|S|3|114.300000||
B|CRWV|20251204|12:15:00|S|200|85.000000||
B|HRB|20251204|12:15:00|S|5|42.190000||
B|QBTS|20251204|12:15:00|S|2|27.937300||
B|AMD|20251204|12:15:01|S|100|218.810000||
B|LLY|20251204|12:15:01|S|18|1013.570000||
B|NVDA|20251204|12:15:01|S|12|183.889300||
B|SAP|20251204|12:15:01|S|100|245.710000||
B|VALE|20251204|12:15:01|S|46|13.480700||
B|ASTS|20251204|12:15:02|S|200|71.670000||
B|ASTS|20251204|12:15:02|S|400|71.645000||
B|MP|20251204|12:15:02|S|25|60.597900||
B|NVDA|20251204|12:15:02|S|100|183.900000||
B|NVDA|20251204|12:15:02|S|200|183.890000||
B|RGC|20251204|12:15:02|S|47|17.020000||
B|TQQQ|20251204|12:15:02|S|300|55.550000||
B|VTI|20251204|12:15:02|S|10|336.948500||
B|BE|20251204|12:15:03|S|100|114.330000||
B|DIS|20251204|12:15:03|S|3|104.801100||
B|DLO|20251204|12:15:03|S|300|13.390000||
B|LOMA|20251204|12:15:03|S|27|12.770000||
B|META|20251204|12:15:03|S|35|668.670000||
B|NVDA|20251204|12:15:03|S|200|183.895000||
B|QCLS|20251204|12:15:03|S|20|7.160000||
B|REKR|20251204|12:15:03|S|800|1.865000||
B|ASAN|20251204|12:15:04|S|50|13.998200||
B|GTY|20251204|12:15:04|S|73|28.035000||
B|IGV|20251204|12:15:04|S|100|107.670000||
B|NBIS|20251204|12:15:04|S|100|102.220000||
B|RGTI|20251204|12:15:04|S|130|28.585000||
B|RKLB|20251204|12:15:04|S|50|48.115000||
B|SMU|20251204|12:15:04|S|100|29.030000||
B|VRT|20251204|12:15:04|S|50|183.480000||
B|VT|20251204|12:15:04|S|43|141.319300||
B|AAPL|20251204|12:15:05|S|15|280.299100||
B|AAPL|20251204|12:15:05|S|100|280.289000||
B|IOVA|20251204|12:15:05|S|100|2.235000||
B|SMR|20251204|12:15:05|S|1|22.940000||
B|TSLA|20251204|12:15:05|S|80|450.130000||
B|IONQ|20251204|12:15:06|S|150|54.370000||
B|IRBT|20251204|12:15:06|S|3|2.990000||
B|NVDA|20251204|12:15:06|S|10|183.865000||
B|QBTS|20251204|12:15:06|S|25|27.900900||
B|QURE|20251204|12:15:06|S|89|22.880000||
B|SOXS|20251204|12:15:06|S|9|3.066500||
B|SQQQ|20251204|12:15:06|S|1|67.248200||
B|CRWV|20251204|12:15:07|S|100|84.830000||
B|IRBT|20251204|12:15:07|S|3|2.989900||
B|QBTS|20251204|12:15:07|S|100|27.900700||
B|TSM|20251204|12:15:07|S|1|293.100000||
B|VIST|20251204|12:15:07|S|8|53.230000||
B|VOO|20251204|12:15:07|S|30|629.047000||
B|ZIM|20251204|12:15:07|S|100|20.830000||
B|META|20251204|12:15:08|S|12|668.625700||
B|ONDS|20251204|12:15:08|S|8|8.905000||
B|RGTI|20251204|12:15:08|S|100|28.565000||
B|AAPL|20251204|12:15:09|S|100|280.289000||
B|GRAL|20251204|12:15:09|S|100|103.560000||
B|LMT|20251204|12:15:09|S|1|445.725000||
B|MU|20251204|12:15:09|S|50|230.020000||
B|PMCB|20251204|12:15:09|S|356|1.195000||
B|SMR|20251204|12:15:09|S|2|22.910000||
B|SMR|20251204|12:15:09|S|500|22.923500||
B|TSLA|20251204|12:15:09|S|25|449.920000||
B|Z|20251204|12:15:09|S|100|75.374500||
B|APP|20251204|12:15:10|S|10|691.200000||
B|LLY|20251204|12:15:10|S|1|1012.940000||
B|NVDA|20251204|12:15:10|S|100|183.871000||
B|OKLO|20251204|12:15:10|S|84|109.560000||
B|RCAT|20251204|12:15:10|S|50|8.315000||
B|VIST|20251204|12:15:10|S|67|53.240000||
B|AG|20251204|12:15:11|S|3|15.098500||
B|FNV|20251204|12:15:11|S|1|203.700000||
B|LAES|20251204|12:15:11|S|71|4.830000||
B|MU|20251204|12:15:11|S|1|230.027300||
B|MU|20251204|12:15:11|S|36|230.009500||
B|OPEN|20251204|12:15:11|S|100|7.205000||
B|QQQI|20251204|12:15:11|S|4|54.710000||
B|SNOW|20251204|12:15:11|S|30|234.840000||
B|TSLA|20251204|12:15:11|S|56|449.901400||
B|VOO|20251204|12:15:11|S|7|629.010000||
B|CRCL|20251204|12:15:12|S|21|85.710500||
B|GEMI|20251204|12:15:12|S|100|11.830900||
B|LITE|20251204|12:15:12|S|7|325.570000||
B|SMR|20251204|12:15:12|S|1|22.900000||
B|SMR|20251204|12:15:12|S|1|22.900000||
B|ZS|20251204|12:15:12|S|3|240.420000||
B|HOOD|20251204|12:15:13|S|2|136.540000||
B|NVDA|20251204|12:15:13|S|400|183.808200||
B|OKLO|20251204|12:15:13|S|30|109.520000||
B|PATH|20251204|12:15:13|S|200|18.090000||
B|PAVE|20251204|12:15:13|S|50|48.715000||
B|QXO|20251204|12:15:13|S|60|20.440000||
B|RKLB|20251204|12:15:13|S|18|48.065000||
B|NIO|20251204|12:15:14|S|1402|4.945000||
B|SLV|20251204|12:15:14|S|1|51.715000||
B|BE|20251204|12:15:15|S|12|113.870000||
B|INTC|20251204|12:15:15|S|200|41.445000||
B|NVDA|20251204|12:15:15|S|500|183.805000||
B|PLTR|20251204|12:15:15|S|200|178.210000||
B|PLTR|20251204|12:15:15|S|500|178.210000||
B|QQQ|20251204|12:15:15|S|40|622.790000||
B|SPOT|20251204|12:15:15|S|1|555.388000||
B|TSLA|20251204|12:15:15|S|50|449.780000||
B|MSFT|20251204|12:15:16|S|1|478.725000||
B|ORCL|20251204|12:15:16|S|10|212.440000||
B|SH|20251204|12:15:16|S|184|36.340000||
B|CELH|20251204|12:15:17|S|18|42.360000||
B|MSTR|20251204|12:15:17|S|1|188.270000||
B|NVDA|20251204|12:15:17|S|6|183.815000||
B|PATH|20251204|12:15:17|S|100|18.092500||
B|PTCT|20251204|12:15:17|S|100|78.540000||
B|QQQ|20251204|12:15:17|S|10|622.820000||
B|VWO|20251204|12:15:17|S|60|54.155000||
B|WB|20251204|12:15:17|S|13|10.357100||
B|BA|20251204|12:15:18|S|1|199.117000||
B|QCLS|20251204|12:15:18|S|70|7.120000||
B|UNG|20251204|12:15:18|S|300|15.335000||
B|CRCA|20251204|12:15:19|S|40|4.979300||
B|IDCC|20251204|12:15:19|S|1|352.970000||
B|LLY|20251204|12:15:19|S|5|1012.991000||
B|META|20251204|12:15:19|S|52|668.537100||
B|OKLO|20251204|12:15:19|S|35|109.470000||
B|ASTS|20251204|12:15:20|S|4|71.585000||
B|NFLX|20251204|12:15:20|S|2|102.176300||
B|RGTI|20251204|12:15:20|S|250|28.525000||
B|BF/B|20251204|12:15:21|S|200|29.605000||
B|NFLX|20251204|12:15:21|S|15|102.155000||
B|NVDA|20251204|12:15:21|S|20|183.845000||
B|PFE|20251204|12:15:21|S|7|25.556800||
B|RCAT|20251204|12:15:21|S|100|8.310000||
B|SMR|20251204|12:15:21|S|10|22.910000||
B|META|20251204|12:15:22|S|22|668.420000||
B|MU|20251204|12:15:22|S|100|229.900000||
B|MU|20251204|12:15:22|S|350|229.910000||
B|ACHR|20251204|12:15:23|S|861|8.638200||
B|AMD|20251204|12:15:24|S|3|218.700000||
B|CRWV|20251204|12:15:24|S|100|84.710000||
B|NLR|20251204|12:15:24|S|5|138.180000||
B|NVDA|20251204|12:15:24|S|20|183.875000||
B|NVDY|20251204|12:15:24|S|200|14.685000||
B|QBTX|20251204|12:15:24|S|7|46.720000||
B|URA|20251204|12:15:24|S|191|48.750000||
B|AMGN|20251204|12:15:25|S|30|343.284700||
B|AMZN|20251204|12:15:25|S|20|227.766500||
B|RGTI|20251204|12:15:25|S|192|28.525000||
B|IBKR|20251204|12:15:26|S|1|65.990000||
B|NVDA|20251204|12:15:26|S|100|183.885000||
B|OKLO|20251204|12:15:26|S|100|109.580000||
B|EQT|20251204|12:15:27|S|5|60.690000||
B|GGAL|20251204|12:15:27|S|9|53.040000||
B|META|20251204|12:15:27|S|44|668.436100||
B|ARKK|20251204|12:15:28|S|2|82.285000||
B|CRWV|20251204|12:15:28|S|100|84.700000||
B|SYM|20251204|12:15:28|S|100|61.610000||
B|ZTS|20251204|12:15:28|S|100|120.665800||
B|AAL|20251204|12:15:29|S|13|14.475000||
B|HOOD|20251204|12:15:29|S|100|136.600000||
B|META|20251204|12:15:29|S|4|668.467400||
B|MU|20251204|12:15:29|S|50|230.030000||
B|NVDA|20251204|12:15:29|S|25|183.909300||
B|OKLO|20251204|12:15:29|S|100|109.640000||
B|ORCL|20251204|12:15:29|S|100|212.430000||
B|SA|20251204|12:15:29|S|600|29.920000||
B|SNOW|20251204|12:15:29|S|1|234.890000||
B|SQQQ|20251204|12:15:29|S|1|67.275000||
B|AAPL|20251204|12:15:30|S|2|280.290000||
B|DCTH|20251204|12:15:30|S|100|9.940000||
B|RZLV|20251204|12:15:30|S|300|2.865000||
B|TSLA|20251204|12:15:30|S|70|450.030000||
B|TSLA|20251204|12:15:30|S|100|450.010000||
B|ARE|20251204|12:15:31|S|526|46.350000||
B|CLSX|20251204|12:15:31|S|30|38.620000||
B|CRWV|20251204|12:15:31|S|100|84.670000||
B|CVS|20251204|12:15:31|S|100|74.392000||
B|META|20251204|12:15:31|S|12|668.428900||
B|XLV|20251204|12:15:31|S|100|153.765000||
B|ZS|20251204|12:15:31|S|40|240.323800||
B|MU|20251204|12:15:32|S|4|229.990500||
B|NAK|20251204|12:15:32|S|1|2.095000||
B|SOUN|20251204|12:15:32|S|300|12.395000||
B|BE|20251204|12:15:33|S|20|114.000000||
B|BMNU|20251204|12:15:33|S|100|8.649900||
B|HPE|20251204|12:15:33|S|275|22.862700||
B|OKLO|20251204|12:15:33|S|50|109.705000||
B|AIRO|20251204|12:15:34|S|100|9.515000||
B|CRWV|20251204|12:15:34|S|1|84.830000||
B|FTSL|20251204|12:15:34|S|100|45.965000||
B|HSAI|20251204|12:15:34|S|1|19.960000||
B|HUT|20251204|12:15:34|S|130|41.900000||
B|LUNR|20251204|12:15:34|S|20|11.215000||
B|NFLX|20251204|12:15:34|S|1|102.125000||
B|NFLX|20251204|12:15:34|S|100|102.129300||
B|QCLS|20251204|12:15:34|S|418|7.170000||
B|AAOI|20251204|12:15:35|S|40|26.055000||
B|KTOS|20251204|12:15:35|S|15|76.940000||
B|SPY|20251204|12:15:35|S|80|684.035000||
B|STNG|20251204|12:15:35|S|200|55.530000||
B|STNG|20251204|12:15:35|S|400|55.570000||
B|V|20251204|12:15:35|S|8|324.820500||
B|BE|20251204|12:15:36|S|25|114.070000||
B|CRWV|20251204|12:15:36|S|100|84.847800||
B|IRBT|20251204|12:15:36|S|3|2.989700||
B|KTOS|20251204|12:15:36|S|70|76.960000||
B|METU|20251204|12:15:36|S|9|33.538500||
B|MIDD|20251204|12:15:36|S|12|125.015000||
B|META|20251204|12:15:37|S|1|668.446900||
B|NIO|20251204|12:15:37|S|5|4.949200||
B|TSLA|20251204|12:15:37|S|80|450.050000||
B|BMNR|20251204|12:15:38|S|50|34.777300||
B|BYND|20251204|12:15:38|E|1000|1.276000||
B|ETHU|20251204|12:15:38|S|101|64.587900||
B|NFLX|20251204|12:15:38|S|1|102.115000||
B|RGTI|20251204|12:15:38|S|1|28.505000||
B|SA|20251204|12:15:38|S|500|29.950000||
B|WU|20251204|12:15:38|S|3|8.939300||
B|META|20251204|12:15:39|S|27|668.516700||
B|META|20251204|12:15:39|S|28|668.520000||
B|SAP|20251204|12:15:39|S|19|245.705300||
B|SMR|20251204|12:15:39|S|157|22.909800||
B|SYM|20251204|12:15:39|S|37|61.610000||
B|UVXY|20251204|12:15:39|S|90|45.940000||
B|LRCX|20251204|12:15:40|S|20|157.260000||
B|MU|20251204|12:15:40|S|42|229.907800||
B|META|20251204|12:15:41|S|80|668.470000||
B|NKE|20251204|12:15:41|S|11|65.909300||
B|NVDA|20251204|12:15:41|S|5|183.845000||
B|VYM|20251204|12:15:41|S|1|145.105000||
B|ZM|20251204|12:15:41|S|2|85.880000||
B|ZM|20251204|12:15:41|S|100|85.880000||
B|AISP|20251204|12:15:42|S|200|3.865000||
B|AVGO|20251204|12:15:42|S|50|382.010000||
B|CENX|20251204|12:15:42|S|26|31.070000||
B|CRDO|20251204|12:15:42|S|50|182.932000||
B|CRDO|20251204|12:15:42|S|50|182.940000||
B|LAES|20251204|12:15:42|S|1|4.810000||
B|PSTG|20251204|12:15:42|S|94|69.590000||
B|SMR|20251204|12:15:42|S|1|22.840000||
B|SMR|20251204|12:15:42|S|2|22.890000||
B|SMR|20251204|12:15:42|S|15|22.890000||
B|SMR|20251204|12:15:42|S|20|22.860000||
B|SMR|20251204|12:15:42|S|54|22.905000||
B|SMR|20251204|12:15:42|S|500|22.859700||
B|META|20251204|12:15:43|S|25|668.270000||
B|META|20251204|12:15:43|S|43|668.260000||
B|NFLX|20251204|12:15:43|S|100|102.085000||
B|PATH|20251204|12:15:43|S|50|18.082500||
B|SLGN|20251204|12:15:43|S|12|39.010000||
B|COIN|20251204|12:15:44|S|10|277.590000||
B|SPY|20251204|12:15:44|S|50|683.862000||
B|SUPV|20251204|12:15:44|S|12|11.885000||
B|UROY|20251204|12:15:44|S|1|3.980000||
B|ADBE|20251204|12:15:45|S|4|325.970000||
B|HYPD|20251204|12:15:45|S|150|3.808300||
B|IONQ|20251204|12:15:45|S|200|54.160000||
B|MP|20251204|12:15:45|S|100|60.500000||
B|NVDA|20251204|12:15:45|S|40|183.759300||
B|PONY|20251204|12:15:45|S|2|14.525000||
B|QCLS|20251204|12:15:45|S|10|7.220000||
B|UBER|20251204|12:15:45|S|1|90.436000||
B|ASTS|20251204|12:15:46|S|23|71.770000||
B|CRWV|20251204|12:15:46|S|4|84.770000||
B|IPAC|20251204|12:15:46|S|1|75.022500||
B|META|20251204|12:15:46|S|33|668.190000||
B|PMCB|20251204|12:15:46|S|147|1.210000||
B|SLV|20251204|12:15:46|S|6|51.705000||
B|ACM|20251204|12:15:47|S|5|104.815000||
B|BF/B|20251204|12:15:47|S|20|29.610000||
B|OKLO|20251204|12:15:47|S|17|109.570000||
B|QCLS|20251204|12:15:47|S|40|7.180000||
B|SMR|20251204|12:15:48|S|10|22.850000||
B|TSM|20251204|12:15:48|S|20|292.845000||
B|BMY|20251204|12:15:49|S|900|51.545000||
B|ETHA|20251204|12:15:49|S|50|23.970000||
B|NFLX|20251204|12:15:49|S|1|102.075000||
B|SMCI|20251204|12:15:49|S|400|34.060000||
B|DELL|20251204|12:15:50|S|132|138.940000||
B|LAES|20251204|12:15:50|S|20|4.815000||
B|RUN|20251204|12:15:50|S|300|18.220000||
B|ASTS|20251204|12:15:51|S|200|71.840000||
B|KULR|20251204|12:15:51|S|25|3.888200||
B|META|20251204|12:15:51|S|16|668.274700||
B|OKLO|20251204|12:15:51|S|10|109.590000||
B|RGC|20251204|12:15:51|S|100|16.780000||
B|SMR|20251204|12:15:51|S|10|22.870000||
B|SMR|20251204|12:15:51|S|10|22.870000||
B|TXN|20251204|12:15:51|S|1|180.480000||
B|IONQ|20251204|12:15:52|S|300|54.190000||
B|RGTU|20251204|12:15:52|S|9|30.530000||
B|ASTS|20251204|12:15:53|S|6|71.840000||
B|BBAI|20251204|12:15:53|S|10|6.795000||
B|POET|20251204|12:15:53|S|250|6.425000||
B|QCLS|20251204|12:15:53|S|1|7.180000||
B|QCLS|20251204|12:15:53|S|10|7.170000||
B|PLTR|20251204|12:15:54|S|2|178.330000||
B|SMR|20251204|12:15:54|S|10|22.880000||
B|ZIM|20251204|12:15:54|S|1|20.810000||
B|ZIM|20251204|12:15:54|S|7|20.810000||
B|ZIM|20251204|12:15:54|S|32|20.810000||
B|BTCZ|20251204|12:15:55|S|4000|3.865000||
B|NVD|20251204|12:15:55|S|100|8.379300||
B|TSLA|20251204|12:15:55|S|9|449.855000||
B|INTC|20251204|12:15:56|S|50|41.435000||
B|NNE|20251204|12:15:56|S|100|36.670000||
B|QURE|20251204|12:15:56|S|100|22.750000||
B|SUPV|20251204|12:15:56|S|1|11.885000||
B|CTSO|20251204|12:15:57|S|15|0.699000||
B|DAWN|20251204|12:15:57|S|100|8.345000||
B|ZTS|20251204|12:15:57|S|100|120.659800||
B|MARA|20251204|12:15:58|S|10|12.417300||
B|ZS|20251204|12:15:58|S|3|240.303600||
B|CRMD|20251204|12:15:59|S|156|10.500000||
B|META|20251204|12:15:59|S|22|668.440200||
B|BMNR|20251204|12:16:00|S|200|34.810000||
B|CHH|20251204|12:16:00|S|40|89.070000||
B|IONQ|20251204|12:16:00|S|30|54.290000||
B|NVDA|20251204|12:16:00|S|25|183.875000||
B|NVDA|20251204|12:16:00|S|25|183.875000||
B|IONQ|20251204|12:16:01|S|7|54.288900||
B|IONQ|20251204|12:16:01|S|8|54.290000||
B|NVDA|20251204|12:16:01|S|100|183.890000||
B|RBLX|20251204|12:16:01|S|200|95.335000||
B|ASTS|20251204|12:16:02|S|400|71.890000||
B|ASTS|20251204|12:16:02|S|600|71.887200||
B|FSM|20251204|12:16:02|S|70|9.319300||
B|META|20251204|12:16:02|S|22|668.545400||
B|META|20251204|12:16:02|S|22|668.550000||
B|NIO|20251204|12:16:02|S|1|4.949300||
B|PARR|20251204|12:16:02|S|22|44.090000||
B|ASTS|20251204|12:16:03|S|102|71.900000||
B|AU|20251204|12:16:03|S|30|83.090000||
B|AU|20251204|12:16:03|S|30|83.090000||
B|HPE|20251204|12:16:03|S|100|22.862000||
B|NVDA|20251204|12:16:03|S|25|183.949300||
B|TSLA|20251204|12:16:03|S|256|449.910000||
B|USAR|20251204|12:16:03|S|1|16.373600||
B|CRCL|20251204|12:16:04|S|20|85.925000||
B|DG|20251204|12:16:04|S|20|122.260000||
B|HBAN|20251204|12:16:04|S|26|17.079300||
B|IBIT|20251204|12:16:04|S|100|52.395000||
B|SMR|20251204|12:16:04|S|250|22.884000||
B|TSLQ|20251204|12:16:04|S|100|20.870000||
B|VEEV|20251204|12:16:04|S|5|244.805000||
B|NVDA|20251204|12:16:05|S|200|183.915200||
B|RBLX|20251204|12:16:05|S|50|95.290000||
B|BTI|20251204|12:16:07|S|214|58.037400||
B|DLTR|20251204|12:16:07|S|5|117.130000||
B|NFLX|20251204|12:16:07|S|18|102.075000||
B|ASTS|20251204|12:16:08|S|200|71.767200||
B|QUBT|20251204|12:16:08|S|10|12.925000||
B|AMZY|20251204|12:16:09|S|50|13.265000||
B|AVGO|20251204|12:16:09|S|5|382.110000||
B|IONQ|20251204|12:16:09|S|50|54.280000||
B|JPST|20251204|12:16:09|S|20|50.600000||
B|LLY|20251204|12:16:09|S|50|1013.121000||
B|UDOW|20251204|12:16:09|S|1|57.579100||
B|VNO|20251204|12:16:09|S|4|35.952400||
B|Z|20251204|12:16:09|S|100|75.401200||
B|ASTS|20251204|12:16:10|S|1|71.770000||
B|ASTS|20251204|12:16:10|S|20|71.740000||
B|PLRZ|20251204|12:16:10|S|100|14.820000||
B|SMR|20251204|12:16:10|S|400|22.865000||
B|ZTS|20251204|12:16:10|S|200|120.634500||
B|AMD|20251204|12:16:11|S|2|218.730000||
B|NBIS|20251204|12:16:11|S|50|102.160000||
B|NFLX|20251204|12:16:11|S|10|102.060000||
B|PLTR|20251204|12:16:11|S|8|178.324000||
B|V|20251204|12:16:12|S|50|324.620000||
B|BNS|20251204|12:16:13|S|10|70.629300||
B|CRWV|20251204|12:16:13|S|50|84.850000||
B|NFLX|20251204|12:16:13|S|100|102.065000||
B|PATH|20251204|12:16:13|S|5|18.082500||
B|GGLL|20251204|12:16:14|S|3|103.410000||
B|TWLO|20251204|12:16:14|S|100|127.370000||
B|MU|20251204|12:16:15|S|10|229.830000||
B|NFLX|20251204|12:16:15|S|5|102.065000||
B|CRWV|20251204|12:16:16|S|20|84.875000||
B|SNA|20251204|12:16:16|S|3|350.610000||
B|TLT|20251204|12:16:16|S|69|88.639900||
B|TSLL|20251204|12:16:16|S|50|20.175000||
B|JPIE|20251204|12:16:17|S|207|46.285000||
B|MIDD|20251204|12:16:17|S|6|125.010000||
B|ROBN|20251204|12:16:17|S|1|85.483100||
B|STNE|20251204|12:16:17|S|100|15.320000||
B|BABA|20251204|12:16:18|S|7|157.678600||
B|LULU|20251204|12:16:18|S|100|184.350000||
B|MU|20251204|12:16:18|S|100|229.745000||
B|PLTR|20251204|12:16:18|S|185|178.293900||
B|SLNH|20251204|12:16:18|S|520|1.850000||
B|SNDL|20251204|12:16:18|S|400|1.755000||
B|SYM|20251204|12:16:18|S|10|61.310000||
B|CAPR|20251204|12:16:19|S|1000|24.140000||
B|CEP|20251204|12:16:19|S|10|14.380000||
B|CIFR|20251204|12:16:19|S|177|19.570000||
B|META|20251204|12:16:19|S|9|668.520000||
B|QCLS|20251204|12:16:19|S|30|7.170000||
B|VALE|20251204|12:16:19|S|25|13.470700||
B|BE|20251204|12:16:20|S|5|113.670000||
B|OKLO|20251204|12:16:20|S|100|109.550000||
B|ONDS|20251204|12:16:20|S|300|8.916500||
B|QCLS|20251204|12:16:20|S|1|7.170000||
B|SEI|20251204|12:16:20|S|100|55.940000||
B|EVER|20251204|12:16:21|S|43|27.565000||
B|NVO|20251204|12:16:21|S|20|48.125000||
B|AAPL|20251204|12:16:22|S|25|280.189100||
B|EWT|20251204|12:16:22|S|5|64.575000||
B|MUU|20251204|12:16:22|S|10|70.850000||
B|STNE|20251204|12:16:22|S|15|15.305000||
B|DOCU|20251204|12:16:23|S|4|71.640000||
B|NVDA|20251204|12:16:23|S|50|183.895000||
B|NVDA|20251204|12:16:23|S|100|183.895000||
B|NVDL|20251204|12:16:24|S|10|86.860000||
B|PLRZ|20251204|12:16:24|S|7|14.830000||
B|AMZN|20251204|12:16:25|S|10|227.607000||
B|HIMS|20251204|12:16:25|S|100|39.515000||
B|HQY|20251204|12:16:25|S|9|97.260000||
B|NBIG|20251204|12:16:25|S|100|10.140000||
B|QCLS|20251204|12:16:25|S|94|7.140000||
B|UMAC|20251204|12:16:25|S|20|11.080000||
B|BIDU|20251204|12:16:26|S|200|118.350000||
B|INTC|20251204|12:16:26|S|2598|41.445000||
B|META|20251204|12:16:26|S|15|668.530000||
B|QUBT|20251204|12:16:26|S|300|12.900000||
B|RKLX|20251204|12:16:26|S|6|72.352100||
B|UNH|20251204|12:16:26|S|10|332.955000||
B|ZS|20251204|12:16:26|S|4|240.185000||
B|MSTR|20251204|12:16:27|S|20|188.150000||
B|QCLS|20251204|12:16:27|S|100|7.130000||
B|SNAP|20251204|12:16:27|S|500|7.730000||
B|MU|20251204|12:16:28|S|10|229.610000||
B|DAWN|20251204|12:16:29|S|100|8.345000||
B|HYG|20251204|12:16:29|S|300|80.625000||
B|NVDL|20251204|12:16:29|S|10|86.830000||
B|NVDA|20251204|12:16:30|S|50|183.872200||
B|SLV|20251204|12:16:30|S|4|51.680000||
B|PVH|20251204|12:16:31|S|100|78.990000||
B|Z|20251204|12:16:31|S|1|75.409100||
B|Z|20251204|12:16:31|S|1|75.409100||
B|Z|20251204|12:16:31|S|3|75.409100||
B|Z|20251204|12:16:31|S|4|75.409100||
B|Z|20251204|12:16:31|S|6|75.409100||
B|Z|20251204|12:16:31|S|19|75.409100||
B|BE|20251204|12:16:32|S|8|113.743800||
B|GGAL|20251204|12:16:32|S|132|53.020000||
B|TSLA|20251204|12:16:32|S|16|449.850000||
B|BABA|20251204|12:16:33|S|2|157.629500||
B|BE|20251204|12:16:33|S|100|113.710000||
B|CDIO|20251204|12:16:33|S|100|2.980000||
B|NFLX|20251204|12:16:33|S|10|102.115000||
B|NVDA|20251204|12:16:33|S|15|183.885200||
B|TXN|20251204|12:16:33|S|30|180.420000||
B|CIFR|20251204|12:16:35|S|7|19.567500||
B|IONR|20251204|12:16:35|S|200|4.970000||
B|ORCL|20251204|12:16:35|S|17|212.460000||
B|TSLA|20251204|12:16:35|S|32|449.880000||
B|META|20251204|12:16:36|S|40|668.420000||
B|META|20251204|12:16:36|S|80|668.450000||
B|MSTR|20251204|12:16:36|S|1|188.000000||
B|TSLQ|20251204|12:16:36|S|12|20.870000||
B|META|20251204|12:16:37|S|200|668.375000||
B|QQQM|20251204|12:16:37|S|10|256.380000||
B|RYAAY|20251204|12:16:37|S|33|65.440000||
B|ZTS|20251204|12:16:37|S|5|120.620000||
B|IDR|20251204|12:16:38|S|40|39.480000||
B|MSTU|20251204|12:16:38|S|200|13.408700||
B|LLY|20251204|12:16:39|S|2|1013.691000||
B|NVDA|20251204|12:16:39|S|50|183.895000||
B|QCOM|20251204|12:16:40|S|2|174.470000||
B|VTI|20251204|12:16:40|S|2|336.800000||
B|HOOD|20251204|12:16:41|S|140|136.660000||
B|HOOD|20251204|12:16:41|S|300|136.640000||
B|IBIT|20251204|12:16:41|S|84|52.305000||
B|IONQ|20251204|12:16:41|S|6|54.358800||
B|CLS|20251204|12:16:42|S|5|319.735500||
B|ZS|20251204|12:16:42|S|160|240.297900||
B|GME|20251204|12:16:44|S|200|23.165000||
B|HIMS|20251204|12:16:44|S|50|39.520000||
B|USAR|20251204|12:16:44|S|10|16.383600||
B|CAPR|20251204|12:16:45|S|200|24.290000||
B|IREN|20251204|12:16:45|S|16|44.805000||
B|MARA|20251204|12:16:45|S|5|12.398200||
B|METU|20251204|12:16:45|S|300|33.525000||
B|NVDA|20251204|12:16:45|S|27|183.869300||
B|NVDA|20251204|12:16:45|S|100|183.879300||
B|BLSH|20251204|12:16:46|S|200|48.672700||
B|CVX|20251204|12:16:46|S|73|151.505000||
B|NVDA|20251204|12:16:46|S|50|183.861900||
B|PLRZ|20251204|12:16:46|S|30|14.770000||
B|ZTS|20251204|12:16:46|S|15|120.637900||
B|PLRZ|20251204|12:16:47|S|20|14.770000||
B|WFC|20251204|12:16:47|S|4|90.168200||
B|ZS|20251204|12:16:47|S|1|240.423700||
B|AFRM|20251204|12:16:48|S|100|67.250000||
B|ASTS|20251204|12:16:48|S|15|71.820000||
B|IRE|20251204|12:16:48|S|205|9.140000||
B|MU|20251204|12:16:48|S|5|229.580000||
B|GRAB|20251204|12:16:49|S|25|5.315000||
B|OKLO|20251204|12:16:49|S|40|109.630000||
B|QBTZ|20251204|12:16:49|E|1|12.363000||
B|IBM|20251204|12:16:50|S|100|306.960000||
B|MSTR|20251204|12:16:50|S|5|187.990000||
B|NVDA|20251204|12:16:50|S|50|183.835000||
B|TLRY|20251204|12:16:50|S|50|7.199300||
B|ZS|20251204|12:16:50|S|40|240.295400||
B|APH|20251204|12:16:51|S|29|139.720000||
B|BETR|20251204|12:16:51|S|100|50.500000||
B|CRWV|20251204|12:16:51|S|34|84.910000||
B|CRWV|20251204|12:16:51|S|49|84.920000||
B|IONR|20251204|12:16:51|S|100|4.959500||
B|LABX|20251204|12:16:51|S|90|13.310000||
B|NOW|20251204|12:16:51|S|3|834.770000||
B|NVDA|20251204|12:16:51|S|10|183.825000||
B|NVDA|20251204|12:16:51|S|45|183.835000||
B|QBTS|20251204|12:16:51|S|30|27.879300||
B|RXRX|20251204|12:16:51|S|36|4.875000||
B|NVDA|20251204|12:16:52|S|100|183.839300||
B|ZS|20251204|12:16:52|S|3|240.294600||
B|APP|20251204|12:16:53|S|1|689.990000||
B|COIN|20251204|12:16:53|S|9|277.360000||
B|MSTR|20251204|12:16:53|S|10|187.870000||
B|TSLA|20251204|12:16:53|S|5|449.810000||
B|FTCI|20251204|12:16:54|S|100|9.900000||
B|NVDA|20251204|12:16:54|S|30|183.822200||
B|NXT|20251204|12:16:54|S|100|90.260000||
B|ROIV|20251204|12:16:54|S|13|21.210000||
B|SMR|20251204|12:16:54|S|1|22.859900||
B|INTC|20251204|12:16:55|S|50|41.418200||
B|INTC|20251204|12:16:55|S|100|41.419300||
B|META|20251204|12:16:55|S|100|668.331000||
B|PLRZ|20251204|12:16:55|S|400|14.830000||
B|VIST|20251204|12:16:55|S|200|53.160000||
B|WULF|20251204|12:16:55|S|100|14.610000||
B|CMG|20251204|12:16:56|S|7|33.887600||
B|DNN|20251204|12:16:56|S|3200|2.795000||
B|IREN|20251204|12:16:56|S|6|44.789100||
B|SYM|20251204|12:16:56|S|10|61.130000||
B|HAS|20251204|12:16:57|S|30|81.907500||
B|SNDK|20251204|12:16:57|S|100|213.080000||
B|Z|20251204|12:16:57|S|4|75.410200||
B|LOMA|20251204|12:16:58|S|5|12.770000||
B|SMR|20251204|12:16:58|S|200|22.859700||
B|NGG|20251204|12:16:59|S|18|76.090000||
B|NVDA|20251204|12:16:59|S|50|183.832400||
B|TAP|20251204|12:16:59|S|5|45.877400||
B|MRNA|20251204|12:17:00|S|20|25.700000||
B|UNH|20251204|12:17:00|S|2|333.035000||
B|LAES|20251204|12:17:01|S|2|4.809700||
B|RCI|20251204|12:17:01|S|19|37.660000||
B|SMR|20251204|12:17:01|S|4|22.860000||
B|Z|20251204|12:17:01|S|100|75.401600||
B|BITF|20251204|12:17:02|S|160|3.097400||
B|DHI|20251204|12:17:02|S|2|161.215600||
B|SA|20251204|12:17:02|S|300|29.950000||
B|JAVA|20251204|12:17:03|S|42|71.520000||
B|SNDK|20251204|12:17:03|S|29|213.090000||
B|CRDO|20251204|12:17:04|S|50|183.080000||
B|MSTR|20251204|12:17:04|S|37|187.680000||
B|SOUN|20251204|12:17:04|S|1|12.365000||
B|EQT|20251204|12:17:05|S|5|60.720000||
B|QCLS|20251204|12:17:05|S|1|7.170000||
B|BBAI|20251204|12:17:06|S|100|6.795000||
B|BBAI|20251204|12:17:06|S|706|6.800000||
B|CRWV|20251204|12:17:06|S|200|84.900000||
B|MSTR|20251204|12:17:06|S|62|187.740000||
B|OKLO|20251204|12:17:06|S|50|109.610000||
B|ASTS|20251204|12:17:07|S|500|71.910000||
B|ASTS|20251204|12:17:07|S|1000|71.875000||
B|BE|20251204|12:17:07|S|40|113.820000||
B|CAKE|20251204|12:17:07|S|1|47.595000||
B|ETSY|20251204|12:17:07|S|30|51.930000||
B|INTC|20251204|12:17:07|S|20|41.415000||
B|INTC|20251204|12:17:07|S|50|41.418200||
B|MP|20251204|12:17:07|S|25|60.380000||
B|RGTI|20251204|12:17:07|S|150|28.545000||
B|MU|20251204|12:17:08|S|30|229.350000||
B|OKLO|20251204|12:17:08|S|20|109.690000||
B|OKLO|20251204|12:17:08|S|80|109.740000||
B|ASTS|20251204|12:17:09|S|80|71.865000||
B|BE|20251204|12:17:09|S|11|113.820000||
B|CALM|20251204|12:17:09|S|8|86.180000||
B|CLS|20251204|12:17:09|S|12|320.400000||
B|CRWV|20251204|12:17:09|S|217|84.920000||
B|ETHA|20251204|12:17:09|S|55|23.900000||
B|KNTK|20251204|12:17:09|S|12|36.375800||
B|QS|20251204|12:17:09|S|15|12.740000||
B|ZTS|20251204|12:17:09|S|100|120.600000||
B|BITO|20251204|12:17:10|S|1|13.610000||
B|BITO|20251204|12:17:10|S|1|13.610000||
B|BITO|20251204|12:17:10|S|3|13.610000||
B|BITO|20251204|12:17:10|S|5|13.610000||
B|BITO|20251204|12:17:10|S|27|13.610000||
B|CRWV|20251204|12:17:10|S|100|84.930000||
B|LOMA|20251204|12:17:10|S|100|12.770000||
B|RBRK|20251204|12:17:10|S|78|70.111400||
B|Z|20251204|12:17:10|S|14|75.401600||
B|ADVM|20251204|12:17:11|S|1000|4.186500||
B|BITF|20251204|12:17:11|S|200|3.108200||
B|DUOL|20251204|12:17:11|S|1|187.840000||
B|IONQ|20251204|12:17:11|S|200|54.320000||
B|USHY|20251204|12:17:11|S|10|37.425000||
B|MSTX|20251204|12:17:12|S|1|6.150000||
B|TQQQ|20251204|12:17:12|S|300|55.452900||
B|TTAN|20251204|12:17:12|S|10|95.910000||
B|ASX|20251204|12:17:13|S|270|15.169700||
B|ETHD|20251204|12:17:13|S|92|46.430000||
B|IREN|20251204|12:17:13|S|6|44.748800||
B|QCLS|20251204|12:17:13|S|20|7.150000||
B|TSLA|20251204|12:17:13|S|80|449.820000||
B|AXON|20251204|12:17:14|S|11|547.021000||
B|AXON|20251204|12:17:14|S|12|547.030000||
B|OKLO|20251204|12:17:14|S|7|109.760000||
B|CELH|20251204|12:17:15|S|100|42.360000||
B|CRWV|20251204|12:17:15|S|100|84.960000||
B|MSFT|20251204|12:17:15|S|5|478.935000||
B|PLRZ|20251204|12:17:15|S|50|14.790000||
B|BBAR|20251204|12:17:17|S|6|17.210000||
B|BBAR|20251204|12:17:17|S|80|17.220000||
B|BBAR|20251204|12:17:17|S|200|17.210000||
B|COST|20251204|12:17:17|S|2|890.640000||
B|EXR|20251204|12:17:17|S|20|131.320000||
B|META|20251204|12:17:17|S|15|668.616200||
B|MSTU|20251204|12:17:17|S|1|13.369300||
B|NVDA|20251204|12:17:18|S|19|183.895000||
B|NXT|20251204|12:17:18|S|6|90.280000||
B|PL|20251204|12:17:18|S|100|12.940000||
B|RBLX|20251204|12:17:19|S|2|95.184100||
B|CRWV|20251204|12:17:20|S|417|84.960000||
B|NFLX|20251204|12:17:20|S|100|102.099300||
B|ASTS|20251204|12:17:21|S|3|71.855000||
B|GDXJ|20251204|12:17:21|S|25|106.630000||
B|META|20251204|12:17:21|S|1|668.500500||
B|NBIS|20251204|12:17:21|S|1|101.930000||
B|OKLO|20251204|12:17:21|S|100|109.760000||
B|OKLO|20251204|12:17:21|S|1460|109.790000||
B|TTI|20251204|12:17:21|S|10|8.869500||
B|ARCO|20251204|12:17:22|S|2|7.730700||
B|ARE|20251204|12:17:22|S|24|46.220000||
B|NRGV|20251204|12:17:22|S|7|3.990000||
B|GRAB|20251204|12:17:23|S|100|5.320000||
B|SOXL|20251204|12:17:23|S|100|45.790700||
B|VIST|20251204|12:17:23|S|16|53.160000||
B|APP|20251204|12:17:24|S|25|690.165000||
B|CCCC|20251204|12:17:24|S|200|2.680000||
B|BE|20251204|12:17:25|S|96|113.920000||
B|IONQ|20251204|12:17:26|S|100|54.390000||
B|NVDA|20251204|12:17:26|S|400|183.899500||
B|SMR|20251204|12:17:26|S|60|22.879900||
B|AMZN|20251204|12:17:27|S|5|227.685700||
B|BITF|20251204|12:17:27|S|50|3.119400||
B|CZR|20251204|12:17:27|S|1|22.809300||
B|NEM|20251204|12:17:27|S|10|90.393000||
B|SNDK|20251204|12:17:27|S|10|212.995000||
B|CAN|20251204|12:17:28|S|430|0.947200||
B|KLAC|20251204|12:17:28|S|12|1207.310500||
B|NVDA|20251204|12:17:28|S|37|183.927800||
B|OKLO|20251204|12:17:28|S|44|109.890000||
B|PG|20251204|12:17:28|S|100|145.180000||
B|V|20251204|12:17:28|S|50|324.390000||
B|OWL|20251204|12:17:29|S|15|16.075000||
B|IONZ|20251204|12:17:30|S|30|3.180000||
B|OKLO|20251204|12:17:30|S|100|109.930000||
B|RKLB|20251204|12:17:30|S|100|48.210000||
B|MRNA|20251204|12:17:31|S|6|25.702800||
B|ZS|20251204|12:17:31|S|3|240.291000||
B|ZTS|20251204|12:17:31|S|200|120.635300||
B|ARE|20251204|12:17:32|S|23|46.265300||
B|ASTS|20251204|12:17:32|S|50|71.957400||
B|NVDA|20251204|12:17:32|S|100|183.945000||
B|BMNU|20251204|12:17:33|S|100|8.585000||
B|IONQ|20251204|12:17:33|S|12|54.390000||
B|META|20251204|12:17:33|S|20|668.640000||
B|SOUN|20251204|12:17:33|S|1|12.371500||
B|SOXL|20251204|12:17:33|S|500|45.815000||
B|V|20251204|12:17:33|S|1|324.420000||
B|AVGO|20251204|12:17:34|S|10|381.810000||
B|LLY|20251204|12:17:34|S|6|1014.830000||
B|OKLO|20251204|12:17:34|S|200|109.890000||
B|PEP|20251204|12:17:34|S|20|146.260000||
B|Z|20251204|12:17:34|S|1|75.400200||
B|AGNCO|20251204|12:17:35|S|1|25.320000||
B|AMD|20251204|12:17:35|S|100|218.590000||
B|ASTS|20251204|12:17:35|S|1|71.970000||
B|ASTS|20251204|12:17:35|S|62|71.960000||
B|OKLO|20251204|12:17:35|S|4|109.890000||
B|Z|20251204|12:17:35|S|1|75.398200||
B|OKLO|20251204|12:17:36|S|10|109.940000||
B|OKLO|20251204|12:17:36|S|20|109.850000||
B|PFE|20251204|12:17:36|S|12|25.575000||
B|PFE|20251204|12:17:36|S|50|25.570700||
B|Z|20251204|12:17:36|S|1|75.398200||
B|GEV|20251204|12:17:37|S|28|634.430000||
B|GLXY|20251204|12:17:37|S|100|28.000000||
B|MSTR|20251204|12:17:37|S|20|188.120000||
B|PLRZ|20251204|12:17:37|S|600|14.755000||
B|SMR|20251204|12:17:37|S|50|22.899700||
B|NFLX|20251204|12:17:38|S|1|102.150700||
B|NVDA|20251204|12:17:38|S|100|183.909300||
B|UUUU|20251204|12:17:39|S|200|15.586300||
B|EOSE|20251204|12:17:40|S|1300|15.600000||
B|Z|20251204|12:17:40|S|7|75.398000||
B|ZM|20251204|12:17:40|S|4|85.830000||
B|AIG|20251204|12:17:41|S|25|77.638600||
B|CCJ|20251204|12:17:41|S|1|93.303200||
B|GDX|20251204|12:17:41|S|300|81.240000||
B|GDX|20251204|12:17:41|S|800|81.240000||
B|IREN|20251204|12:17:41|S|50|44.847300||
B|QQQH|20251204|12:17:41|S|9|54.860000||
B|CRCL|20251204|12:17:42|S|100|85.840000||
B|IBKR|20251204|12:17:42|S|10|65.978500||
B|NVDA|20251204|12:17:42|S|250|183.931800||
B|SDHY|20251204|12:17:42|S|300|16.450000||
B|GOOGL|20251204|12:17:43|S|10|316.760000||
B|SNPS|20251204|12:17:43|S|10|463.380000||
B|APP|20251204|12:17:44|S|100|691.010000||
B|CRWV|20251204|12:17:44|S|353|84.990000||
B|HIVE|20251204|12:17:44|S|100|3.280000||
B|MS|20251204|12:17:44|S|300|174.884000||
B|TSLA|20251204|12:17:44|S|80|449.990000||
B|VIST|20251204|12:17:44|S|80|53.170000||
B|SJM|20251204|12:17:45|S|20|100.250000||
B|TSLA|20251204|12:17:45|S|180|450.070000||
B|APP|20251204|12:17:46|S|53|690.700000||
B|NFLX|20251204|12:17:46|S|1|102.169300||
B|ZTS|20251204|12:17:46|S|10|120.622300||
B|DELL|20251204|12:17:47|S|4|138.900000||
B|NTLA|20251204|12:17:47|S|1000|9.740000||
B|SOUN|20251204|12:17:47|S|18|12.375000||
B|TSLA|20251204|12:17:47|S|100|450.110000||
B|NBIS|20251204|12:17:48|S|100|101.990000||
B|NBIS|20251204|12:17:48|S|200|101.980000||
B|NIO|20251204|12:17:48|S|6|4.949200||
B|OPENZ|20251204|12:17:48|S|5|0.742600||
B|CRWV|20251204|12:17:49|S|50|84.990000||
B|CRWV|20251204|12:17:51|S|10|84.951700||
B|LIN|20251204|12:17:51|S|3|403.270000||
B|NVDA|20251204|12:17:51|S|100|183.950000||
B|NVDL|20251204|12:17:51|S|462|86.890000||
B|OKLO|20251204|12:17:51|S|180|109.950000||
B|QCLS|20251204|12:17:51|S|1|7.155000||
B|UWMC|20251204|12:17:51|S|4000|5.749900||
B|BBAI|20251204|12:17:52|S|6000|6.805900||
B|MA|20251204|12:17:52|S|4|541.520500||
B|NBIS|20251204|12:17:52|S|15|102.060000||
B|PPLT|20251204|12:17:52|S|98|150.390000||
B|TSLA|20251204|12:17:52|S|3|450.230000||
B|VIST|20251204|12:17:52|S|37|53.170000||
B|CRWV|20251204|12:17:53|S|57|84.990000||
B|SGBX|20251204|12:17:53|S|100|3.730000||
B|DOMH|20251204|12:17:54|S|300|4.260000||
B|VEA|20251204|12:17:54|S|1|62.039300||
B|OKLO|20251204|12:17:55|S|10|110.040000||
B|OKLO|20251204|12:17:55|S|18|110.040000||
B|TSLA|20251204|12:17:55|S|30|450.270000||
B|ASTS|20251204|12:17:56|S|1|71.980000||
B|INTC|20251204|12:17:56|S|100|41.520000||
B|INTC|20251204|12:17:56|S|300|41.515000||
B|OKLO|20251204|12:17:56|S|15|109.990000||
B|RYAAY|20251204|12:17:56|S|12|65.459400||
B|APP|20251204|12:17:57|S|53|690.530000||
B|FROG|20251204|12:17:57|S|200|62.150000||
B|NFLX|20251204|12:17:57|S|5|102.139300||
B|NVDA|20251204|12:17:57|S|800|183.948200||
B|PM|20251204|12:17:58|S|10|146.757100||
B|TSLA|20251204|12:17:58|S|30|450.230000||
B|ETHU|20251204|12:17:59|S|8|64.280000||
B|INTC|20251204|12:17:59|S|1|41.520700||
B|SIRI|20251204|12:17:59|S|115|21.600700||
B|ASTS|20251204|12:18:00|S|60|71.980000||
B|CRWV|20251204|12:18:00|S|5|84.951700||
B|ETHA|20251204|12:18:00|S|1400|23.920000||
B|IRBT|20251204|12:18:00|S|2|2.989700||
B|META|20251204|12:18:00|S|100|668.676600||
B|PG|20251204|12:18:00|S|18|145.243000||
B|TLN|20251204|12:18:00|S|1|372.970000||
B|ZTS|20251204|12:18:00|S|100|120.622100||
B|ZTS|20251204|12:18:00|S|1000|120.622100||
B|EOSE|20251204|12:18:02|S|13|15.625000||
B|GOOGL|20251204|12:18:02|S|100|316.830000||
B|LLY|20251204|12:18:02|S|24|1014.810000||
B|META|20251204|12:18:02|S|6|668.733700||
B|NFLX|20251204|12:18:02|S|40|102.129300||
B|NVDA|20251204|12:18:02|S|10|183.959300||
B|NVDA|20251204|12:18:02|S|20|183.959300||
B|NVDA|20251204|12:18:02|S|100|183.945000||
B|SPY|20251204|12:18:02|S|40|684.140000||
B|TSLL|20251204|12:18:02|S|250|20.215000||
B|AMD|20251204|12:18:03|S|100|218.641800||
B|BF/B|20251204|12:18:03|S|100|29.700000||
B|BITB|20251204|12:18:03|S|40|50.080000||
B|SPY|20251204|12:18:03|S|300|684.142500||
B|ZM|20251204|12:18:03|S|35|85.825000||
B|CDE|20251204|12:18:04|S|200|16.049300||
B|GGAL|20251204|12:18:04|S|61|52.870000||
B|LLY|20251204|12:18:04|S|5|1014.900000||
B|OKLO|20251204|12:18:04|S|100|109.945000||
B|SMR|20251204|12:18:04|S|20|22.905000||
B|GGAL|20251204|12:18:05|S|39|52.870000||
B|GGAL|20251204|12:18:05|S|100|52.870000||
B|META|20251204|12:18:05|S|4|669.150000||
B|NCV|20251204|12:18:05|S|100|15.490000||
B|SMR|20251204|12:18:05|S|68|22.880000||
B|SPYM|20251204|12:18:05|S|11|80.489300||
B|TQQQ|20251204|12:18:05|S|10|55.488200||
B|TSLA|20251204|12:18:05|S|5|450.040000||
B|LLY|20251204|12:18:06|S|6|1014.820000||
B|LRCX|20251204|12:18:06|S|38|157.390000||
B|META|20251204|12:18:06|S|20|669.176300||
B|SLB|20251204|12:18:06|S|128|37.969100||
B|SOXL|20251204|12:18:06|S|360|45.880000||
B|SOXL|20251204|12:18:06|S|400|45.875000||
B|ABSI|20251204|12:18:07|S|1|3.910000||
B|HLI|20251204|12:18:07|S|38|179.210000||
B|QCLS|20251204|12:18:07|S|21|7.140000||
B|SOXL|20251204|12:18:07|S|900|45.877600||
B|TSM|20251204|12:18:07|S|100|292.980000||
B|INTC|20251204|12:18:08|S|100|41.505000||
B|IREN|20251204|12:18:08|S|12|44.755000||
B|LASR|20251204|12:18:08|S|400|36.010000||
B|META|20251204|12:18:08|S|25|669.170200||
B|PPL|20251204|12:18:09|S|4|34.415000||
B|RGTI|20251204|12:18:09|S|1100|28.585000||
B|SMR|20251204|12:18:09|S|19|22.879900||
B|AVGO|20251204|12:18:10|S|50|381.960000||
B|CSIQ|20251204|12:18:10|S|5|24.752600||
B|IXHL|20251204|12:18:10|S|25|0.480100||
B|LRCX|20251204|12:18:10|S|1|157.450000||
B|MBOT|20251204|12:18:10|S|1100|2.475000||
B|AVGO|20251204|12:18:11|S|20|382.014800||
B|B|20251204|12:18:11|S|9|40.975000||
B|INTC|20251204|12:18:11|S|100|41.480000||
B|INTC|20251204|12:18:11|S|200|41.480000||
B|INTC|20251204|12:18:11|S|200|41.500000||
B|INTC|20251204|12:18:11|S|300|41.510000||
B|INTC|20251204|12:18:11|S|2000|41.500000||
B|PWR|20251204|12:18:11|S|9|464.560000||
B|AMAT|20251204|12:18:12|S|15|270.950000||
B|COIN|20251204|12:18:12|S|43|277.590000||
B|ING|20251204|12:18:12|S|261|26.449800||
B|INTC|20251204|12:18:12|S|100|41.510000||
B|INTC|20251204|12:18:12|S|1200|41.510000||
B|INTC|20251204|12:18:12|S|2000|41.500000||
B|INTC|20251204|12:18:12|S|2000|41.510000||
B|CRWV|20251204|12:18:13|S|7|84.956800||
B|NVDA|20251204|12:18:13|S|10|183.927900||
B|TSLA|20251204|12:18:13|S|24|450.110000||
B|BE|20251204|12:18:14|S|250|113.940000||
B|LLY|20251204|12:18:14|S|37|1014.820000||
B|SOXL|20251204|12:18:14|S|100|45.885000||
B|ZBIO|20251204|12:18:14|S|13|37.160000||
B|RKLB|20251204|12:18:15|S|100|48.180000||
B|TFLO|20251204|12:18:15|S|5|50.465000||
B|ZBIO|20251204|12:18:15|S|79|37.160000||
B|QCLS|20251204|12:18:16|S|6|7.080000||
B|QCLS|20251204|12:18:16|S|10|7.100000||
B|QCLS|20251204|12:18:16|S|17|7.100000||
B|QCLS|20251204|12:18:16|S|50|7.110000||
B|RKLB|20251204|12:18:16|S|50|48.176800||
B|SDIV|20251204|12:18:16|S|20|24.260000||
B|ZM|20251204|12:18:17|S|75|85.825000||
B|AVDL|20251204|12:18:18|S|20|21.355000||
B|COIN|20251204|12:18:18|S|77|277.680000||
B|ETHT|20251204|12:18:18|S|1|44.355000||
B|BULL|20251204|12:18:19|S|447|9.630000||
B|HLI|20251204|12:18:19|S|6|178.990000||
B|CNI|20251204|12:18:20|S|3|98.470000||
B|GOF|20251204|12:18:20|S|100|12.095500||
B|SMCI|20251204|12:18:20|S|48|34.045000||
B|Z|20251204|12:18:20|S|3|75.394600||
B|Z|20251204|12:18:20|S|8|75.397900||
B|BABA|20251204|12:18:21|S|3|157.608300||
B|FTSL|20251204|12:18:21|S|100|45.965000||
B|IRBT|20251204|12:18:21|S|2|2.980000||
B|IRBT|20251204|12:18:21|S|3|2.980000||
B|IRBT|20251204|12:18:21|S|3|2.980000||
B|QUBT|20251204|12:18:21|S|200|12.935000||
B|TSLL|20251204|12:18:21|S|200|20.205000||
B|BITO|20251204|12:18:22|S|29|13.619800||
B|INTC|20251204|12:18:22|S|100|41.497300||
B|LRCX|20251204|12:18:22|S|10|157.397400||
B|MA|20251204|12:18:22|S|1|541.784300||
B|PPLT|20251204|12:18:22|S|100|150.350000||
B|TLT|20251204|12:18:22|S|8|88.635000||
B|ASTS|20251204|12:18:23|S|2|71.900000||
B|SNOW|20251204|12:18:23|S|200|235.311100||
B|STRL|20251204|12:18:23|S|15|334.020000||
B|QBTS|20251204|12:18:24|S|35|27.819100||
B|RKLB|20251204|12:18:24|S|1|48.200000||
B|SMCI|20251204|12:18:24|S|7|34.045000||
B|SMR|20251204|12:18:24|S|100|22.875000||
B|Z|20251204|12:18:24|S|5|75.400500||
B|DDOG|20251204|12:18:25|S|100|152.660000||
B|ETHA|20251204|12:18:25|S|4|23.905000||
B|INTC|20251204|12:18:26|S|5|41.496800||
B|OKLO|20251204|12:18:26|S|100|109.800000||
B|QCLS|20251204|12:18:26|S|2|7.100000||
B|RKLB|20251204|12:18:26|S|50|48.200000||
B|FLRN|20251204|12:18:27|S|16|30.748200||
B|SOXL|20251204|12:18:27|S|100|45.885000||
B|TROW|20251204|12:18:27|S|1|106.040000||
B|ZS|20251204|12:18:27|S|2|240.311400||
B|ZS|20251204|12:18:27|S|2|240.320100||
B|CHH|20251204|12:18:28|S|20|89.160000||
B|EGBN|20251204|12:18:28|S|200|21.160000||
B|HIMS|20251204|12:18:28|S|100|39.560000||
B|SNOW|20251204|12:18:28|S|100|235.340000||
B|MSTZ|20251204|12:18:29|S|86|11.875500||
B|SLV|20251204|12:18:29|S|50|51.750000||
B|TER|20251204|12:18:29|S|1|200.450000||
B|APLD|20251204|12:18:30|S|20|31.150000||
B|ATYR|20251204|12:18:30|S|1|0.837200||
B|CRWV|20251204|12:18:30|S|25|84.924500||
B|SMX|20251204|12:18:30|S|10|74.890000||
B|AVGO|20251204|12:18:31|S|35|382.010000||
B|QURE|20251204|12:18:31|S|100|22.760000||
B|SOFI|20251204|12:18:31|S|100|29.135000||
B|WOLF|20251204|12:18:31|S|100|22.200000||
B|ALLY|20251204|12:18:32|S|5|42.450000||
B|CRDO|20251204|12:18:32|S|100|182.840000||
B|IEI|20251204|12:18:32|S|400|119.585000||
B|NA|20251204|12:18:32|S|200|3.230000||
B|PYPL|20251204|12:18:32|S|42|61.470000||
B|GHM|20251204|12:18:33|S|20|58.230000||
B|IRBT|20251204|12:18:33|S|2|2.980000||
B|Z|20251204|12:18:33|S|4|75.391800||
B|CRD/A|20251204|12:18:34|S|400|11.020000||
B|LRCX|20251204|12:18:34|S|93|157.385000||
B|QUBT|20251204|12:18:34|S|5|12.940000||
B|CPS|20251204|12:18:35|S|100|29.980000||
B|CPS|20251204|12:18:35|S|100|30.020000||
B|MSFT|20251204|12:18:35|S|1|478.880000||
B|MSFT|20251204|12:18:35|S|50|478.880000||
B|VGT|20251204|12:18:35|S|3|764.800000||
B|INTC|20251204|12:18:36|S|200|41.490000||
B|INTC|20251204|12:18:36|S|2000|41.490000||
B|NVDA|20251204|12:18:36|S|30|183.885000||
B|NVDX|20251204|12:18:36|S|70|17.570000||
B|META|20251204|12:18:37|S|13|669.140000||
B|OKLO|20251204|12:18:37|S|100|109.780000||
B|RR|20251204|12:18:37|S|400|4.575000||
B|SOXL|20251204|12:18:37|S|50|45.845000||
B|SUPV|20251204|12:18:37|S|16|11.815000||
B|LRCX|20251204|12:18:38|S|51|157.400000||
B|NVDA|20251204|12:18:38|S|20|183.878200||
B|PLTR|20251204|12:18:38|S|100|178.150000||
B|PLTR|20251204|12:18:38|S|200|178.141300||
B|PLTR|20251204|12:18:38|S|247|178.140000||
B|PLTR|20251204|12:18:38|S|253|178.130000||
B|RGC|20251204|12:18:38|S|2|17.000000||
B|SMX|20251204|12:18:38|S|1|74.420000||
B|NFLX|20251204|12:18:39|S|2|102.189300||
B|SOUN|20251204|12:18:39|S|100|12.375000||
B|ALNY|20251204|12:18:40|S|3|469.640000||
B|IREN|20251204|12:18:40|S|2|44.720000||
B|META|20251204|12:18:40|S|80|669.140000||
B|QQQ|20251204|12:18:40|S|100|622.755000||
B|VEEV|20251204|12:18:40|S|4|244.960000||
B|NBIS|20251204|12:18:41|S|100|101.880000||
B|DOCS|20251204|12:18:42|S|9|51.440000||
B|IBIT|20251204|12:18:42|S|83|52.265000||
B|KALA|20251204|12:18:42|S|300|1.065000||
B|NVO|20251204|12:18:42|S|100|48.125000||
B|PTON|20251204|12:18:42|S|100|6.513500||
B|SMR|20251204|12:18:42|S|45|22.870000||
B|TSLA|20251204|12:18:42|S|223|450.080000||
B|ZIM|20251204|12:18:42|S|100|20.840000||
B|ZIM|20251204|12:18:42|S|107|20.840000||
B|AMD|20251204|12:18:43|S|30|218.490000||
B|AMD|20251204|12:18:43|S|100|218.492300||
B|CRM|20251204|12:18:43|S|39|245.820000||
B|CRWV|20251204|12:18:43|S|71|84.765000||
B|LRCX|20251204|12:18:43|S|100|157.397900||
B|NFLX|20251204|12:18:43|S|200|102.182800||
B|NVDA|20251204|12:18:43|S|100|183.915000||
B|SPY|20251204|12:18:43|S|10|684.063600||
B|ZS|20251204|12:18:43|S|3|240.307800||
B|AIP|20251204|12:18:44|S|200|16.350000||
B|AIT|20251204|12:18:44|S|5|261.620000||
B|APP|20251204|12:18:44|S|69|689.725000||
B|CSIQ|20251204|12:18:44|S|1944|24.750000||
B|QBTS|20251204|12:18:44|S|15|27.790000||
B|SMX|20251204|12:18:45|S|6|74.890000||
B|SON|20251204|12:18:45|S|80|41.517000||
B|BRK/B|20251204|12:18:46|S|47|502.440000||
B|BRK/B|20251204|12:18:46|S|47|502.440000||
B|META|20251204|12:18:46|S|25|669.145200||
B|NVDA|20251204|12:18:46|S|3|183.945000||
B|VIST|20251204|12:18:46|S|58|53.150000||
B|ZS|20251204|12:18:46|S|8|240.307800||
B|ALAB|20251204|12:18:47|S|30|149.972600||
B|KR|20251204|12:18:47|S|1|62.610000||
B|NVDA|20251204|12:18:47|S|30|183.925000||
B|ORCL|20251204|12:18:47|S|2|212.680000||
B|CRWV|20251204|12:18:48|S|100|84.780000||
B|FN|20251204|12:18:48|S|4|469.240000||
B|NIO|20251204|12:18:48|S|5|4.949300||
B|NVDA|20251204|12:18:48|S|1|183.930000||
B|ONTO|20251204|12:18:48|S|6|160.460000||
B|SNOW|20251204|12:18:48|S|100|235.270000||
B|SNOW|20251204|12:18:48|S|100|235.290000||
B|WDC|20251204|12:18:48|S|2|160.170000||
B|META|20251204|12:18:49|S|100|669.050000||
B|GOOGL|20251204|12:18:50|S|5|316.875000||
B|LCID|20251204|12:18:50|S|10|13.855000||
B|LRCX|20251204|12:18:50|S|88|157.410000||
B|PLUG|20251204|12:18:50|S|1000|2.200000||
B|VOO|20251204|12:18:50|S|2|629.023000||
B|IONZ|20251204|12:18:51|S|1|3.189700||
B|TSLA|20251204|12:18:51|S|100|449.986000||
B|WMT|20251204|12:18:51|S|70|113.832400||
B|AAOI|20251204|12:18:52|S|20|26.050000||
B|BBD|20251204|12:18:52|S|1999|3.630000||
B|BWXT|20251204|12:18:52|S|4|181.850000||
B|FIG|20251204|12:18:52|S|100|37.992700||
B|GGAL|20251204|12:18:52|S|86|52.980000||
B|VT|20251204|12:18:52|S|4|141.305000||
B|OPEN|20251204|12:18:53|S|120|7.235000||
B|TSM|20251204|12:18:53|S|1|292.860000||
B|LRCX|20251204|12:18:54|S|70|157.407900||
B|LRCX|20251204|12:18:54|S|88|157.410000||
B|SLNH|20251204|12:18:54|S|500|1.870000||
B|ARKW|20251204|12:18:55|S|2|155.310000||
B|ETHA|20251204|12:18:55|S|20|23.885000||
B|GGLL|20251204|12:18:55|S|100|103.540000||
B|IONQ|20251204|12:18:55|S|30|54.335000||
B|ZS|20251204|12:18:55|S|40|240.382200||
B|ZTS|20251204|12:18:55|S|9|120.613500||
B|ECX|20251204|12:18:56|S|100|1.985000||
B|META|20251204|12:18:56|S|25|669.170000||
B|MSTX|20251204|12:18:56|S|1|6.160000||
B|ORCL|20251204|12:18:56|S|19|212.740000||
B|RBRK|20251204|12:18:56|S|28|70.110000||
B|SMR|20251204|12:18:56|S|1|22.840000||
B|SMR|20251204|12:18:56|S|2|22.840000||
B|MO|20251204|12:18:57|S|25|58.197200||
B|RKLB|20251204|12:18:57|S|1|48.240000||
B|ZIM|20251204|12:18:57|S|120|20.835000||
B|ABTC|20251204|12:18:58|S|41|2.390000||
B|EWC|20251204|12:18:58|S|56|53.060700||
B|GLOB|20251204|12:18:58|S|7|69.720000||
B|HELE|20251204|12:18:58|S|110|20.920000||
B|KITT|20251204|12:18:58|E|110|1.294600||
B|LRCX|20251204|12:18:58|S|188|157.340000||
B|TCAF|20251204|12:18:58|S|78|38.355000||
B|TSLA|20251204|12:18:58|S|3|450.040000||
B|TSLA|20251204|12:18:58|S|4|450.031700||
B|UNH|20251204|12:18:58|S|2|333.110000||
B|VEEV|20251204|12:18:58|S|6|245.181000||
B|VEEV|20251204|12:18:58|S|6|245.190000||
B|NBIS|20251204|12:18:59|S|100|101.830000||
B|QCLS|20251204|12:18:59|S|300|7.110000||
B|UHS|20251204|12:18:59|S|100|231.820000||
B|ADCT|20251204|12:19:00|S|82|3.700000||
B|BITO|20251204|12:19:00|S|27|13.610000||
B|COO|20251204|12:19:00|S|38|77.070000||
B|HASI|20251204|12:19:00|S|107|33.630000||
B|META|20251204|12:19:00|S|1|669.165000||
B|NVDA|20251204|12:19:00|S|200|183.945000||
B|SMR|20251204|12:19:00|S|1|22.810000||
B|ZTS|20251204|12:19:00|S|100|120.613100||
B|ECX|20251204|12:19:01|S|300|1.990000||
B|ECX|20251204|12:19:01|S|1700|1.990000||
B|FSLY|20251204|12:19:01|S|200|11.190700||
B|NVDA|20251204|12:19:01|S|52|183.975000||
B|ADBE|20251204|12:19:02|S|77|326.190000||
B|GOOG|20251204|12:19:02|S|300|317.590000||
B|LRCX|20251204|12:19:02|S|179|157.340000||
B|TSM|20251204|12:19:02|S|2|292.858300||
B|VT|20251204|12:19:02|S|50|141.298200||
B|FRMI|20251204|12:19:03|S|1000|16.460800||
B|NFLX|20251204|12:19:03|S|3|102.179300||
B|OKTA|20251204|12:19:03|S|100|84.740000||
B|SYM|20251204|12:19:03|S|1|61.310000||
B|CVX|20251204|12:19:04|S|100|151.537000||
B|LLY|20251204|12:19:04|S|20|1014.279000||
B|MU|20251204|12:19:04|S|59|229.090000||
B|DELL|20251204|12:19:05|S|3|138.840000||
B|ENIC|20251204|12:19:05|S|200|3.895000||
B|IBIT|20251204|12:19:05|S|16|52.255000||
B|IREN|20251204|12:19:05|S|200|44.658500||
B|MU|20251204|12:19:05|S|59|229.140000||
B|VGIT|20251204|12:19:05|S|100|60.085000||
B|BMNR|20251204|12:19:06|S|100|34.600900||
B|IREN|20251204|12:19:06|S|200|44.668800||
B|KALA|20251204|12:19:06|S|16|1.065000||
B|NVDA|20251204|12:19:06|S|20|184.025000||
B|SNCR|20251204|12:19:06|S|100|8.720000||
B|STCE|20251204|12:19:06|S|3|74.067000||
B|Z|20251204|12:19:06|S|100|75.398200||
B|ASPI|20251204|12:19:07|S|190|6.660000||
B|CVNA|20251204|12:19:07|S|1|391.910000||
B|INTC|20251204|12:19:07|S|200|41.388200||
B|IREN|20251204|12:19:07|S|50|44.668800||
B|LRCX|20251204|12:19:07|S|54|157.370000||
B|LRCX|20251204|12:19:07|S|100|157.387300||
B|META|20251204|12:19:07|S|3|669.270000||
B|ZTS|20251204|12:19:07|S|5|120.612900||
B|NG|20251204|12:19:08|S|68|9.945000||
B|NVDA|20251204|12:19:08|S|100|184.058200||
B|VOO|20251204|12:19:08|S|6|629.036500||
B|CROX|20251204|12:19:09|S|33|89.015500||
B|IREN|20251204|12:19:09|S|25|44.668900||
B|SMX|20251204|12:19:09|S|100|74.600000||
B|HPE|20251204|12:19:10|S|97|22.865000||
B|IREN|20251204|12:19:10|S|50|44.666300||
B|KEY|20251204|12:19:10|S|65|19.065000||
B|BABA|20251204|12:19:11|S|50|157.618800||
B|NVDA|20251204|12:19:11|S|50|184.055000||
B|SMX|20251204|12:19:11|S|40|74.600000||
B|TSLA|20251204|12:19:11|S|10|450.170000||
B|UNH|20251204|12:19:11|S|200|333.150000||
B|UNH|20251204|12:19:11|S|332|333.110000||
B|YPF|20251204|12:19:12|S|60|37.538800||
B|BBAI|20251204|12:19:13|S|3|6.780000||
B|BBAI|20251204|12:19:13|S|47|6.780000||
B|CPS|20251204|12:19:13|S|100|29.970000||
B|CPS|20251204|12:19:13|S|200|30.030000||
B|CPS|20251204|12:19:13|S|300|29.980000||
B|HPE|20251204|12:19:13|S|3|22.870700||
B|HPE|20251204|12:19:13|S|97|22.870000||
B|NVDA|20251204|12:19:13|S|25|184.077800||
B|YPF|20251204|12:19:13|S|80|37.520000||
B|ED|20251204|12:19:14|S|9|96.463500||
B|LITE|20251204|12:19:14|S|50|324.690000||
B|LRCX|20251204|12:19:14|S|100|157.440000||
B|META|20251204|12:19:14|S|50|669.350000||
B|VB|20251204|12:19:14|S|2|260.430000||
B|Z|20251204|12:19:14|S|100|75.401200||
B|META|20251204|12:19:15|S|12|669.350000||
B|RXRX|20251204|12:19:15|S|50|4.885000||
B|ABSI|20251204|12:19:16|S|250|3.938500||
B|AMZN|20251204|12:19:16|S|3|227.670000||
B|IONQ|20251204|12:19:16|S|30|54.390000||
B|WULF|20251204|12:19:16|S|2|14.558200||
B|TSLA|20251204|12:19:17|S|100|450.100000||
B|UNH|20251204|12:19:17|S|2|333.040000||
B|ASTS|20251204|12:19:18|S|500|71.860000||
B|FLNC|20251204|12:19:18|S|593|22.926400||
B|LLY|20251204|12:19:18|S|5|1014.420000||
B|LRCX|20251204|12:19:18|S|100|157.440000||
B|OKLO|20251204|12:19:18|S|18|109.740000||
B|RGTI|20251204|12:19:18|S|30|28.602700||
B|STAI|20251204|12:19:18|E|5000|0.328100||
B|VT|20251204|12:19:18|S|22|141.305000||
B|ADCT|20251204|12:19:19|S|100|3.695000||
B|HOOD|20251204|12:19:19|S|5|136.360900||
B|INTC|20251204|12:19:19|S|11|41.379300||
B|NVDA|20251204|12:19:19|S|35|183.995000||
B|SEI|20251204|12:19:19|S|600|56.010000||
B|UHS|20251204|12:19:19|S|200|231.710000||
B|NVDA|20251204|12:19:20|S|1|183.975000||
B|SCHD|20251204|12:19:20|S|9|27.768200||
B|SMR|20251204|12:19:20|S|65|22.829700||
B|AMZN|20251204|12:19:21|S|100|227.645000||
B|HTUS|20251204|12:19:21|S|1|44.100000||
B|NBIS|20251204|12:19:21|S|50|101.912500||
B|PDD|20251204|12:19:21|S|50|115.240000||
B|PLBC|20251204|12:19:21|S|100|43.890000||
B|ZS|20251204|12:19:21|S|40|240.319200||
B|ALNY|20251204|12:19:22|S|3|468.200000||
B|NVDA|20251204|12:19:22|S|200|183.979400||
B|AMZN|20251204|12:19:23|S|5|227.630000||
B|CRDO|20251204|12:19:23|S|1|182.830000||
B|KTOS|20251204|12:19:23|S|90|77.050000||
B|ORCL|20251204|12:19:23|S|1|212.892600||
B|RGTI|20251204|12:19:23|S|1|28.605000||
B|VALE|20251204|12:19:23|S|74|13.505000||
B|AMZN|20251204|12:19:24|S|1|227.625600||
B|ASTS|20251204|12:19:24|S|500|71.860000||
B|BAC|20251204|12:19:24|S|40|54.469300||
B|IVZ|20251204|12:19:24|S|25|25.497200||
B|PLTR|20251204|12:19:24|S|5|178.130000||
B|RGTI|20251204|12:19:24|S|19|28.585000||
B|VALE|20251204|12:19:24|S|87|13.505000||
B|ZBIO|20251204|12:19:24|S|15|37.230000||
B|GLW|20251204|12:19:25|S|9|87.010000||
B|HIMS|20251204|12:19:25|S|20|39.502800||
B|HPE|20251204|12:19:25|S|100|22.870000||
B|HPE|20251204|12:19:25|S|300|22.855000||
B|ORCL|20251204|12:19:25|S|781|212.920000||
B|SOXL|20251204|12:19:25|S|200|45.835000||
B|Z|20251204|12:19:25|S|1|75.389200||
B|Z|20251204|12:19:25|S|100|75.401200||
B|AFRM|20251204|12:19:26|S|15|67.110000||
B|DUOL|20251204|12:19:26|S|10|187.740000||
B|LLY|20251204|12:19:26|S|14|1014.310000||
B|NVDA|20251204|12:19:26|S|90|183.995000||
B|V|20251204|12:19:26|S|45|324.690000||
B|ADBE|20251204|12:19:27|S|100|326.250000||
B|COST|20251204|12:19:27|S|50|890.580000||
B|FTEK|20251204|12:19:27|S|100|1.830000||
B|GGAL|20251204|12:19:27|S|100|52.930000||
B|AI|20251204|12:19:28|S|210|15.310000||
B|DUOL|20251204|12:19:28|S|1|187.740000||
B|GGAL|20251204|12:19:28|S|200|52.930000||
B|KITT|20251204|12:19:28|E|200|1.296500||
B|KO|20251204|12:19:28|S|30|70.615000||
B|NVDA|20251204|12:19:28|S|25|184.039300||
B|WULF|20251204|12:19:28|S|2|14.558200||
B|META|20251204|12:19:29|S|3|669.410000||
B|NVDL|20251204|12:19:29|S|20|86.950000||
B|OKLO|20251204|12:19:29|S|50|109.710000||
B|OPEN|20251204|12:19:29|S|100|7.240000||
B|LLY|20251204|12:19:30|S|5|1014.420000||
B|LLY|20251204|12:19:30|S|11|1014.420000||
B|LRCX|20251204|12:19:30|S|20|157.390000||
B|MA|20251204|12:19:30|S|13|541.880000||
B|RGTU|20251204|12:19:30|S|2|30.760000||
B|ZTS|20251204|12:19:30|S|100|120.636100||
B|JNJ|20251204|12:19:31|S|2|202.040000||
B|METU|20251204|12:19:31|S|50|33.628100||
B|T|20251204|12:19:31|S|41|25.355000||
B|RGTI|20251204|12:19:32|S|12|28.625900||
B|SUPX|20251204|12:19:32|S|1|19.426100||
B|DVN|20251204|12:19:33|S|75|37.868500||
B|KEY|20251204|12:19:33|S|189|19.065200||
B|DSGX|20251204|12:19:34|S|32|93.500000||
B|EWZ|20251204|12:19:34|S|30|34.645000||
B|META|20251204|12:19:34|S|9|669.490000||
B|MPLT|20251204|12:19:34|S|1|18.560000||
B|PAGS|20251204|12:19:34|S|284|10.355000||
B|VOO|20251204|12:19:34|S|1|628.997000||
B|AMZN|20251204|12:19:35|S|5|227.610000||
B|BE|20251204|12:19:35|S|100|114.150000||
B|ETHA|20251204|12:19:35|S|600|23.895000||
B|KVUE|20251204|12:19:35|S|100|17.030000||
B|META|20251204|12:19:35|S|31|669.540000||
B|Z|20251204|12:19:35|S|1|75.399800||
B|META|20251204|12:19:36|S|100|669.560000||
B|NVO|20251204|12:19:36|S|200|48.097400||
B|AMZN|20251204|12:19:37|S|50|227.595000||
B|AREC|20251204|12:19:37|S|100|3.069300||
B|LLY|20251204|12:19:37|S|2|1014.530000||
B|NVDA|20251204|12:19:37|S|5|183.977600||
B|OKLO|20251204|12:19:37|S|4|109.670000||
B|PAAA|20251204|12:19:37|S|125|51.265000||
B|ZIM|20251204|12:19:37|S|2|20.845000||
B|ZIM|20251204|12:19:37|S|2|20.845000||
B|SPY|20251204|12:19:38|S|1|684.025000||
B|WULF|20251204|12:19:38|S|1|14.549300||
B|XLF|20251204|12:19:38|S|300|53.645000||
B|AGEN|20251204|12:19:39|S|100|4.055000||
B|CHTR|20251204|12:19:39|S|10|200.260000||
B|CPS|20251204|12:19:39|S|400|30.240000||
B|OKLO|20251204|12:19:39|S|100|109.620000||
B|URA|20251204|12:19:39|S|5|48.780000||
B|VB|20251204|12:19:39|S|1|260.390000||
B|NVDA|20251204|12:19:40|S|50|183.985000||
B|RXRX|20251204|12:19:40|S|60|4.885000||
B|AMZN|20251204|12:19:41|S|257|227.594700||
B|LOMA|20251204|12:19:41|S|200|12.760000||
B|RSP|20251204|12:19:41|S|400|191.685000||
B|STAI|20251204|12:19:41|S|1472|0.329600||
B|KVUE|20251204|12:19:42|S|100|17.030000||
B|SYM|20251204|12:19:42|S|10|61.280000||
B|IONZ|20251204|12:19:43|S|10|3.189800||
B|LLY|20251204|12:19:43|S|12|1014.621000||
B|ORCL|20251204|12:19:43|S|25|212.830000||
B|AMZN|20251204|12:19:44|S|10|227.575000||
B|OKLO|20251204|12:19:44|S|10|109.660000||
B|STAI|20251204|12:19:44|E|700|0.325700||
B|AAPL|20251204|12:19:45|S|50|280.034500||
B|AMZN|20251204|12:19:45|S|5|227.580000||
B|AMZN|20251204|12:19:45|S|5|227.580000||
B|CHYM|20251204|12:19:45|S|100|23.110000||
B|HOOD|20251204|12:19:45|S|3|136.420000||
B|HOOD|20251204|12:19:45|S|100|136.400000||
B|RDDT|20251204|12:19:45|S|99|222.320000||
B|SHLS|20251204|12:19:45|S|8|7.878500||
B|Z|20251204|12:19:45|S|11|75.394500||
B|CLS|20251204|12:19:46|S|1|319.340000||
B|IVZ|20251204|12:19:46|S|18|25.477200||
B|ENVX|20251204|12:19:47|S|100|8.830000||
B|ROST|20251204|12:19:47|S|92|177.830000||
B|UHS|20251204|12:19:47|S|100|231.885000||
B|UHS|20251204|12:19:47|S|200|231.830000||
B|HPE|20251204|12:19:48|S|50|22.852700||
B|Z|20251204|12:19:48|S|1|75.395000||
B|ZTS|20251204|12:19:48|S|1|120.650000||
B|AMZN|20251204|12:19:49|S|2|227.576300||
B|CTOR|20251204|12:19:49|S|80|1.130000||
B|Z|20251204|12:19:49|S|2|75.395500||
B|BABA|20251204|12:19:50|S|400|157.575000||
B|REXR|20251204|12:19:50|S|24|41.480000||
B|SLAB|20251204|12:19:50|S|75|139.740000||
B|Z|20251204|12:19:50|S|100|75.440000||
B|BOXX|20251204|12:19:51|S|26|114.695000||
B|BRK/B|20251204|12:19:51|S|1|502.450000||
B|CSIQ|20251204|12:19:51|S|60|24.750000||
B|LRCX|20251204|12:19:51|S|20|157.370000||
B|PLTR|20251204|12:19:51|S|121|178.130000||
B|GLOB|20251204|12:19:52|S|13|69.935000||
B|NBIS|20251204|12:19:52|S|14|101.880000||
B|NBIS|20251204|12:19:52|S|42|101.880000||
B|NUTX|20251204|12:19:52|S|55|151.890000||
B|ROOT|20251204|12:19:52|S|51|80.550000||
B|ROOT|20251204|12:19:52|S|100|80.490000||
B|TECH|20251204|12:19:52|S|88|63.405000||
B|BKLN|20251204|12:19:53|S|20|20.930000||
B|IONQ|20251204|12:19:53|S|2|54.345000||
B|TSLA|20251204|12:19:53|S|80|450.380000||
B|WKHS|20251204|12:19:53|S|1|0.848100||
B|Z|20251204|12:19:53|S|11|75.397000||
B|BE|20251204|12:19:54|S|51|114.225000||
B|NVDA|20251204|12:19:54|S|3|184.098200||
B|TLT|20251204|12:19:54|S|100|88.620000||
B|LLY|20251204|12:19:55|S|25|1015.180000||
B|META|20251204|12:19:55|S|25|669.120000||
B|NVDA|20251204|12:19:55|S|6|184.085000||
B|NB|20251204|12:19:56|S|100|6.425000||
B|ALB|20251204|12:19:57|S|290|122.180000||
B|BE|20251204|12:19:57|S|451|114.165000||
B|CTSH|20251204|12:19:57|S|1|80.115000||
B|AMZN|20251204|12:19:58|S|6|227.586300||
B|AMZN|20251204|12:19:58|S|22|227.580000||
B|HOOD|20251204|12:19:58|S|50|136.470000||
B|INTC|20251204|12:19:58|S|200|41.389300||
B|NFLX|20251204|12:19:58|S|60|102.165000||
B|ORCL|20251204|12:19:58|S|15|212.874800||
B|SYM|20251204|12:19:58|S|10|61.365800||
B|VGLT|20251204|12:19:58|S|100|56.490000||
B|IONQ|20251204|12:19:59|S|5|54.325000||
B|NVDA|20251204|12:19:59|S|8|184.065000||
B|QCLS|20251204|12:19:59|S|1864|7.170000||
B|SPY|20251204|12:19:59|S|100|684.120700||
B|CRWD|20251204|12:20:00|S|400|514.200000||
B|MSTR|20251204|12:20:00|S|20|188.110000||
B|NVDA|20251204|12:20:00|S|10|184.068200||
B|ORCL|20251204|12:20:00|S|1|212.870000||
B|RIOT|20251204|12:20:00|S|50|15.518500||
B|UPS|20251204|12:20:00|S|2|95.840000||
B|VOO|20251204|12:20:00|S|1|629.050000||
B|LLY|20251204|12:20:01|S|4|1015.230000||
B|MRVL|20251204|12:20:01|S|1|99.678800||
B|NVDA|20251204|12:20:01|S|1000|184.085000||
B|TSLA|20251204|12:20:01|S|103|450.480000||
B|CIEN|20251204|12:20:02|S|200|197.100000||
B|INTC|20251204|12:20:02|S|300|41.379300||
B|RYAAY|20251204|12:20:02|S|123|65.469400||
B|UHS|20251204|12:20:02|S|100|231.770000||
B|ZTS|20251204|12:20:02|S|3|120.650000||
B|PMI|20251204|12:20:03|S|34|2.570000||
B|RKLB|20251204|12:20:03|S|100|48.220000||
B|DLTR|20251204|12:20:04|S|2|116.870000||
B|META|20251204|12:20:04|S|3|669.140000||
B|NNOV|20251204|12:20:04|S|200|28.780000||
B|OPEN|20251204|12:20:04|S|100|7.260000||
B|CRDO|20251204|12:20:05|S|50|182.970000||
B|CTOR|20251204|12:20:05|S|15|1.130000||
B|DELL|20251204|12:20:05|S|1|138.480000||
B|V|20251204|12:20:05|S|1|324.778000||
B|BABA|20251204|12:20:06|S|100|157.570000||
B|BABA|20251204|12:20:06|S|100|157.570000||
B|BMNR|20251204|12:20:06|S|100|34.705000||
B|META|20251204|12:20:06|S|50|669.090000||
B|ZM|20251204|12:20:06|S|3|85.830000||
B|KWEB|20251204|12:20:07|S|14|37.110000||
B|NB|20251204|12:20:07|S|15|6.428600||
B|APH|20251204|12:20:08|S|20|139.540000||
B|BBAI|20251204|12:20:08|S|30|6.784800||
B|IONQ|20251204|12:20:08|S|5|54.330000||
B|TSLA|20251204|12:20:08|S|64|450.460000||
B|BLMN|20251204|12:20:09|S|50|6.705000||
B|CRM|20251204|12:20:09|S|4|245.840000||
B|CRM|20251204|12:20:09|S|10|245.815000||
B|INTC|20251204|12:20:09|S|8|41.393200||
B|PLRZ|20251204|12:20:09|S|81|14.700000||
B|AMZN|20251204|12:20:10|S|4|227.574400||
B|IDN|20251204|12:20:10|S|600|6.300000||
B|IRS|20251204|12:20:10|S|195|15.340000||
B|KR|20251204|12:20:10|S|206|62.507100||
B|MSTR|20251204|12:20:10|S|10|188.220000||
B|MSTR|20251204|12:20:10|S|50|188.180000||
B|AMZN|20251204|12:20:11|S|2|227.575000||
B|LRN|20251204|12:20:11|S|40|61.020000||
B|MD|20251204|12:20:11|S|20|22.680000||
B|SMCI|20251204|12:20:11|S|30|34.060000||
B|SNDK|20251204|12:20:11|S|25|212.659000||
B|UVIX|20251204|12:20:11|S|33|7.969500||
B|Z|20251204|12:20:11|S|33|75.396100||
B|NICE|20251204|12:20:12|S|36|107.530000||
B|AES|20251204|12:20:13|S|46|13.982800||
B|CODI|20251204|12:20:13|S|300|7.450000||
B|TSLA|20251204|12:20:13|S|8|450.420000||
B|TSLA|20251204|12:20:13|S|100|450.391700||
B|AVD|20251204|12:20:14|S|100|4.425000||
B|BYND|20251204|12:20:14|S|500|1.280000||
B|INTC|20251204|12:20:14|S|100|41.400000||
B|INTC|20251204|12:20:14|S|100|41.400000||
B|META|20251204|12:20:14|S|20|669.140500||
B|MSOS|20251204|12:20:14|S|700|3.785000||
B|NBR|20251204|12:20:14|S|5|56.420000||
B|TSLL|20251204|12:20:14|S|10|20.237100||
B|BWXT|20251204|12:20:15|S|20|181.760000||
B|COST|20251204|12:20:15|S|8|890.258200||
B|IDR|20251204|12:20:15|S|80|39.540000||
B|NVDA|20251204|12:20:15|S|1538|184.070000||
B|QBTS|20251204|12:20:15|S|50|27.829300||
B|AMZN|20251204|12:20:16|S|200|227.575000||
B|QS|20251204|12:20:16|S|20|12.760000||
B|RBRK|20251204|12:20:16|S|20|70.180000||
B|SMR|20251204|12:20:16|S|20|22.835000||
B|ARE|20251204|12:20:17|S|100|46.390000||
B|EWZ|20251204|12:20:17|S|50|34.630000||
B|TSLA|20251204|12:20:17|S|25|450.570000||
B|TSLA|20251204|12:20:17|S|60|450.568000||
B|ZTS|20251204|12:20:17|S|100|120.634400||
B|ZTS|20251204|12:20:17|S|100|120.634400||
B|ZTS|20251204|12:20:17|S|600|120.634400||
B|META|20251204|12:20:18|S|20|669.292200||
B|SNDK|20251204|12:20:18|S|25|212.650000||
B|SNDK|20251204|12:20:18|S|25|212.659000||
B|SNDK|20251204|12:20:18|S|50|212.650000||
B|TSLA|20251204|12:20:18|S|100|450.560000||
B|TSLL|20251204|12:20:18|S|500|20.235000||
B|ABSI|20251204|12:20:19|S|200|3.940000||
B|DOCS|20251204|12:20:19|S|3|51.350000||
B|SNDK|20251204|12:20:19|S|29|212.650000||
B|SNDK|20251204|12:20:19|S|50|212.650000||
B|STX|20251204|12:20:19|S|20|265.399000||
B|DXYZ|20251204|12:20:20|S|20|25.980000||
B|INTC|20251204|12:20:20|S|2|41.369300||
B|INTC|20251204|12:20:20|S|90|41.365000||
B|SNDK|20251204|12:20:20|S|50|212.650000||
B|SNDK|20251204|12:20:20|S|50|212.650000||
B|ZIM|20251204|12:20:20|S|60|20.840000||
B|ARRY|20251204|12:20:21|S|10|8.055000||
B|CGCP|20251204|12:20:21|S|290|22.705000||
B|COHR|20251204|12:20:21|S|100|181.677500||
B|GLUE|20251204|12:20:21|S|20|17.130000||
B|KTOS|20251204|12:20:21|S|400|77.140000||
B|MSPR|20251204|12:20:21|E|200|0.317800||
B|OKLO|20251204|12:20:21|S|3|109.770000||
B|SLV|20251204|12:20:21|S|283|51.789700||
B|SNDK|20251204|12:20:21|S|50|212.650000||
B|SEPN|20251204|12:20:22|S|60|26.175000||
B|SMR|20251204|12:20:22|S|43|22.855000||
B|CCCX|20251204|12:20:23|S|20|15.790000||
B|OPEN|20251204|12:20:23|S|100|7.270000||
B|QQQ|20251204|12:20:23|S|10|622.775400||
B|INTC|20251204|12:20:24|S|1600|41.375000||
B|SMR|20251204|12:20:24|S|115|22.842000||
B|UHS|20251204|12:20:24|S|200|231.875000||
B|Z|20251204|12:20:24|S|14|75.409600||
B|EOSE|20251204|12:20:26|S|60|15.699300||
B|EOSE|20251204|12:20:26|S|100|15.680000||
B|NVDA|20251204|12:20:26|S|100|184.105000||
B|TSLA|20251204|12:20:26|S|7|450.630000||
B|TSLA|20251204|12:20:26|S|7|450.630000||
B|TSLA|20251204|12:20:26|S|10|450.611200||
B|TSLA|20251204|12:20:26|S|80|450.630600||
B|AAUC|20251204|12:20:27|S|102|22.045000||
B|AAUC|20251204|12:20:27|S|194|22.045000||
B|NBIS|20251204|12:20:27|S|200|101.920000||
B|NBIS|20251204|12:20:27|S|200|101.930000||
B|NVDA|20251204|12:20:27|S|100|184.105000||
B|QUBT|20251204|12:20:27|S|50|12.940000||
B|ARW|20251204|12:20:28|S|8|111.445000||
B|PSLV|20251204|12:20:29|S|400|19.035000||
B|SPEM|20251204|12:20:29|S|20|46.955000||
B|INOD|20251204|12:20:30|S|8|59.670000||
B|QQQ|20251204|12:20:30|S|50|622.800000||
B|RBRK|20251204|12:20:30|S|5|70.170000||
B|CRWV|20251204|12:20:31|S|1|84.960000||
B|FROG|20251204|12:20:31|S|10|62.283000||
B|RKLB|20251204|12:20:31|S|22|48.210000||
B|SOXS|20251204|12:20:31|S|4500|3.075000||
B|INTC|20251204|12:20:32|S|200|41.379300||
B|LECO|20251204|12:20:32|S|10|242.400000||
B|OKLL|20251204|12:20:32|S|100|43.030000||
B|PSLV|20251204|12:20:32|S|100|19.040000||
B|SABR|20251204|12:20:32|S|30|1.610000||
B|SHOP|20251204|12:20:32|S|96|161.040000||
B|SHOP|20251204|12:20:32|S|300|161.030000||
B|SHOP|20251204|12:20:32|S|304|161.020000||
B|SLV|20251204|12:20:32|S|50|51.795000||
B|SNDK|20251204|12:20:32|S|40|212.805000||
B|TSLA|20251204|12:20:32|S|50|450.590000||
B|BRK/B|20251204|12:20:33|S|3|502.600500||
B|INTC|20251204|12:20:33|S|50|41.378200||
B|MCD|20251204|12:20:33|S|9|307.970000||
B|OKLO|20251204|12:20:33|S|50|109.740000||
B|Z|20251204|12:20:33|S|4|75.398700||
B|BBAI|20251204|12:20:34|S|400|6.785000||
B|CRWG|20251204|12:20:34|S|720|4.469500||
B|IINN|20251204|12:20:34|S|800|1.090000||
B|PLTR|20251204|12:20:34|S|50|178.100000||
B|PSLV|20251204|12:20:34|S|290|19.037300||
B|Z|20251204|12:20:34|S|4|75.411900||
B|AMZN|20251204|12:20:35|S|80|227.579000||
B|HOOD|20251204|12:20:35|S|100|136.560000||
B|INTC|20251204|12:20:35|S|5|41.379300||
B|IONZ|20251204|12:20:35|S|26|3.190000||
B|NVDA|20251204|12:20:35|S|600|184.085000||
B|OPEN|20251204|12:20:35|S|900|7.260000||
B|META|20251204|12:20:36|S|2|669.180000||
B|PLCE|20251204|12:20:36|S|82|7.755000||
B|SLV|20251204|12:20:36|S|220|51.795000||
B|TMO|20251204|12:20:36|S|2|573.040000||
B|ASTS|20251204|12:20:37|S|100|71.840000||
B|AVAV|20251204|12:20:37|S|40|289.600000||
B|BE|20251204|12:20:37|S|25|114.075000||
B|CLSK|20251204|12:20:37|S|3331|15.005000||
B|SAP|20251204|12:20:37|S|1|245.820000||
B|AMAT|20251204|12:20:38|S|25|270.640000||
B|UDR|20251204|12:20:38|S|100|35.453500||
B|SNOW|20251204|12:20:40|S|40|235.456300||
B|SPY|20251204|12:20:40|S|25|684.255000||
B|SPY|20251204|12:20:40|S|100|684.245000||
B|ZM|20251204|12:20:40|S|11|85.850000||
B|ZTO|20251204|12:20:40|S|100|21.120000||
B|ZTO|20251204|12:20:40|S|100|21.120000||
B|ASML|20251204|12:20:41|S|50|1114.940000||
B|LECO|20251204|12:20:41|S|2|242.640000||
B|OKLO|20251204|12:20:41|S|3|109.750000||
B|PMCB|20251204|12:20:41|S|50|1.186500||
B|SMR|20251204|12:20:41|S|19|22.840000||
B|UVXY|20251204|12:20:41|S|100|45.840000||
B|ZM|20251204|12:20:41|S|2|85.880000||
B|ASTS|20251204|12:20:42|S|1|71.810000||
B|NVDA|20251204|12:20:42|S|30|184.089300||
B|PLPC|20251204|12:20:42|S|95|217.810000||
B|NVT|20251204|12:20:43|S|13|108.270000||
B|PMCB|20251204|12:20:43|S|600|1.190000||
B|SYM|20251204|12:20:43|S|17|61.267600||
B|UTHR|20251204|12:20:43|S|3|482.770000||
B|UTHR|20251204|12:20:43|S|12|482.660000||
B|ZM|20251204|12:20:43|S|1|85.880000||
B|AMZN|20251204|12:20:44|S|5|227.569100||
B|ASST|20251204|12:20:44|S|50|0.984800||
B|HL|20251204|12:20:44|S|50|16.905000||
B|BABA|20251204|12:20:45|S|100|157.605000||
B|EVTL|20251204|12:20:45|S|300|6.445000||
B|NNOV|20251204|12:20:46|S|800|28.780000||
B|NVDA|20251204|12:20:46|S|60|184.108200||
B|OPEN|20251204|12:20:46|S|50|7.265000||
B|SOXL|20251204|12:20:46|S|400|45.775000||
B|Z|20251204|12:20:46|S|1|75.436100||
B|AVAV|20251204|12:20:47|S|1|289.600000||
B|PSN|20251204|12:20:47|S|3|86.020000||
B|RGC|20251204|12:20:47|S|100|17.540000||
B|SOXL|20251204|12:20:47|S|1|45.775000||
B|IAU|20251204|12:20:48|S|5|79.325000||
B|JNJ|20251204|12:20:48|S|6|202.250000||
B|NVDA|20251204|12:20:48|S|100|184.105000||
B|OKLO|20251204|12:20:48|S|10|109.550000||
B|SMR|20251204|12:20:48|S|10|22.840000||
B|SYM|20251204|12:20:48|S|50|61.230000||
B|UPS|20251204|12:20:48|S|6|95.940000||
B|ZM|20251204|12:20:48|S|2|85.870000||
B|MA|20251204|12:20:49|S|1|542.570000||
B|MP|20251204|12:20:49|S|1000|60.550000||
B|OBDC|20251204|12:20:49|S|200|13.465000||
B|PODD|20251204|12:20:49|S|1|314.505000||
B|QQQ|20251204|12:20:49|S|1|622.783500||
B|TSLA|20251204|12:20:49|S|100|450.668000||
B|GE|20251204|12:20:50|S|4|292.770000||
B|INTW|20251204|12:20:50|S|10|55.250000||
B|SOXL|20251204|12:20:50|S|1|45.760000||
B|CRDO|20251204|12:20:51|S|100|182.500000||
B|DXYZ|20251204|12:20:51|S|10|25.970000||
B|SMR|20251204|12:20:51|S|47|22.830000||
B|Z|20251204|12:20:51|S|1|75.416100||
B|DELL|20251204|12:20:52|S|25|138.270000||
B|DELL|20251204|12:20:52|S|30|138.260000||
B|OKLO|20251204|12:20:52|S|1|109.550000||
B|RR|20251204|12:20:52|S|100|4.610000||
B|ZTS|20251204|12:20:52|S|9|120.637800||
B|BKSY|20251204|12:20:53|S|20|19.320000||
B|DEVS|20251204|12:20:53|S|100|2.390000||
B|OPEN|20251204|12:20:53|S|112|7.268200||
B|BDN|20251204|12:20:54|S|720|3.245000||
B|CADL|20251204|12:20:54|S|400|5.236500||
B|FENC|20251204|12:20:54|S|100|7.530000||
B|OPEN|20251204|12:20:54|S|100|7.270000||
B|OPEN|20251204|12:20:54|S|900|7.270000||
B|QCLS|20251204|12:20:55|S|1|7.170000||
B|TSLL|20251204|12:20:55|S|130|20.245000||
B|MU|20251204|12:20:56|S|5|228.739500||
B|QCLS|20251204|12:20:56|S|40|7.170000||
B|ROKU|20251204|12:20:56|S|11|94.077600||
B|RR|20251204|12:20:56|S|100|4.620000||
B|RR|20251204|12:20:56|S|398|4.618000||
B|SPG|20251204|12:20:56|S|240|183.007000||
B|ARE|20251204|12:20:57|S|50|46.410000||
B|BWXT|20251204|12:20:57|S|1|181.765000||
B|GGLL|20251204|12:20:57|S|100|103.540000||
B|HOOD|20251204|12:20:57|S|20|136.560000||
B|NIO|20251204|12:20:57|S|3026|4.965000||
B|NIO|20251204|12:20:57|S|6200|4.965000||
B|QCLS|20251204|12:20:57|S|1|7.173000||
B|ZM|20251204|12:20:57|S|3|85.830000||
B|AMZN|20251204|12:20:58|S|100|227.534400||
B|CRML|20251204|12:20:58|S|100|8.860000||
B|NIO|20251204|12:20:58|S|855|4.965000||
B|PPLT|20251204|12:20:58|S|10|150.610000||
B|BWXT|20251204|12:20:59|S|10|181.765000||
B|SOUN|20251204|12:20:59|S|300|12.395000||
B|APP|20251204|12:21:00|S|47|688.860000||
B|INTC|20251204|12:21:00|S|1|41.365000||
B|NBIS|20251204|12:21:00|S|24|101.920000||
B|OPEN|20251204|12:21:00|S|100|7.270700||
B|QCLS|20251204|12:21:00|S|1|7.165000||
B|SERV|20251204|12:21:00|S|25|13.169300||
B|SMR|20251204|12:21:01|S|10|22.830000||
B|OPEN|20251204|12:21:02|S|91|7.270700||
B|SPY|20251204|12:21:02|S|185|684.161200||
B|TPG|20251204|12:21:02|S|3|61.240000||
B|TSLA|20251204|12:21:02|S|100|450.660000||
B|BWIN|20251204|12:21:03|S|73|25.970000||
B|KO|20251204|12:21:03|S|70|70.652800||
B|QQQ|20251204|12:21:03|S|1|622.695000||
B|SPXS|20251204|12:21:03|S|20|35.358200||
B|TTEC|20251204|12:21:03|S|100|3.770000||
B|TTEC|20251204|12:21:03|S|200|3.770000||
B|VIST|20251204|12:21:03|S|3|53.115000||
B|BWIN|20251204|12:21:04|S|35|25.980000||
B|INTC|20251204|12:21:04|S|25|41.366800||
B|RR|20251204|12:21:04|S|100|4.630000||
B|TSLA|20251204|12:21:04|S|20|450.740000||
B|MU|20251204|12:21:05|S|5|228.739500||
B|MU|20251204|12:21:05|S|60|228.710000||
B|ZIM|20251204|12:21:05|S|4|20.820000||
B|ZIM|20251204|12:21:05|S|4|20.845000||
B|ZIM|20251204|12:21:05|S|12|20.830000||
B|ZIM|20251204|12:21:05|S|15|20.820000||
B|ZIM|20251204|12:21:05|S|100|20.845000||
B|NFLX|20251204|12:21:06|S|10|102.339300||
B|OKLO|20251204|12:21:06|S|50|109.660000||
B|OPEN|20251204|12:21:06|S|100|7.280000||
B|ORCL|20251204|12:21:06|S|500|212.865000||
B|QBTS|20251204|12:21:06|S|350|27.847100||
B|VT|20251204|12:21:06|S|9|141.325000||
B|AAPL|20251204|12:21:07|S|5|280.015000||
B|CRDO|20251204|12:21:07|S|100|182.490000||
B|PRGO|20251204|12:21:07|S|55|13.540000||
B|SLV|20251204|12:21:07|S|8|51.800000||
B|TZA|20251204|12:21:07|S|300|7.130000||
B|ZM|20251204|12:21:07|S|1|85.830000||
B|COST|20251204|12:21:08|S|25|890.710000||
B|IONQ|20251204|12:21:08|S|15|54.352200||
B|SNOW|20251204|12:21:08|S|5|235.440000||
B|AVGO|20251204|12:21:09|S|25|381.596900||
B|ENPH|20251204|12:21:09|S|50|30.087500||
B|GIS|20251204|12:21:09|S|1|45.996900||
B|HPE|20251204|12:21:09|S|200|22.835000||
B|ZIM|20251204|12:21:09|S|1|20.820000||
B|ZIM|20251204|12:21:09|S|110|20.825000||
B|ACHR|20251204|12:21:10|S|50|8.635000||
B|PLRZ|20251204|12:21:10|S|300|14.485000||
B|PLTR|20251204|12:21:10|S|50|178.147300||
B|PLTR|20251204|12:21:10|S|95|178.180000||
B|RR|20251204|12:21:10|S|900|4.625000||
B|CRWV|20251204|12:21:11|S|20|85.040000||
B|FLNC|20251204|12:21:11|S|500|22.980000||
B|NVDA|20251204|12:21:11|S|100|184.115000||
B|ADP|20251204|12:21:12|S|40|262.010000||
B|RR|20251204|12:21:12|S|100|4.630000||
B|SERV|20251204|12:21:12|S|100|13.165000||
B|SERV|20251204|12:21:12|S|100|13.169300||
B|UVXY|20251204|12:21:12|S|100|45.850000||
B|ZM|20251204|12:21:12|S|1|85.830000||
B|ZM|20251204|12:21:12|S|2|85.830000||
B|RR|20251204|12:21:13|S|100|4.630000||
B|Z|20251204|12:21:13|S|5|75.401100||
B|ZM|20251204|12:21:13|S|1|85.830000||
B|ARE|20251204|12:21:14|S|10|46.330000||
B|IONZ|20251204|12:21:14|S|200|3.189900||
B|MARA|20251204|12:21:14|S|120|12.415000||
B|NFLX|20251204|12:21:14|S|2|102.382800||
B|RNRpF|20251204|12:21:14|S|5|22.479700||
B|SOXL|20251204|12:21:14|S|100|45.735000||
B|AEVA|20251204|12:21:15|S|150|16.010000||
B|MSTR|20251204|12:21:16|S|40|188.165000||
B|RKLB|20251204|12:21:16|S|50|48.250000||
B|RKLB|20251204|12:21:16|S|150|48.250000||
B|SMR|20251204|12:21:16|S|5|22.859900||
B|TX|20251204|12:21:16|S|9|38.495000||
B|ZM|20251204|12:21:16|S|1|85.820000||
B|ZM|20251204|12:21:16|S|1|85.830000||
B|COST|20251204|12:21:17|S|3|890.700000||
B|DAWN|20251204|12:21:17|S|100|8.335000||
B|KO|20251204|12:21:17|S|18|70.662800||
B|NFLX|20251204|12:21:17|S|34|102.385000||
B|ONDS|20251204|12:21:17|S|500|8.965000||
B|QUBT|20251204|12:21:17|S|10|12.935000||
B|ARRY|20251204|12:21:18|S|10|8.069100||
B|META|20251204|12:21:18|S|1|669.380000||
B|SMR|20251204|12:21:18|S|10|22.860000||
B|TSLL|20251204|12:21:18|S|417|20.250000||
B|OXY|20251204|12:21:19|S|23|42.647300||
B|GEV|20251204|12:21:20|S|10|635.520000||
B|INTC|20251204|12:21:20|S|100|41.369300||
B|MU|20251204|12:21:20|S|4|228.639700||
B|PFE|20251204|12:21:20|S|1|25.592000||
B|SNA|20251204|12:21:20|S|9|350.710000||
B|TSLA|20251204|12:21:20|S|50|450.630200||
B|CAPR|20251204|12:21:21|S|200|25.300000||
B|CEP|20251204|12:21:21|S|8|14.660000||
B|DNN|20251204|12:21:21|S|1457|2.799900||
B|MU|20251204|12:21:21|S|100|228.605000||
B|OKLO|20251204|12:21:21|S|25|109.670000||
B|TSLA|20251204|12:21:21|S|50|450.650000||
B|EOSE|20251204|12:21:22|S|15|15.749300||
B|GEV|20251204|12:21:22|S|31|635.660000||
B|ONDS|20251204|12:21:22|S|50|8.985200||
B|PMI|20251204|12:21:22|S|48|2.510000||
B|TYL|20251204|12:21:22|S|6|466.190000||
B|HAL|20251204|12:21:23|S|446|27.657900||
B|INTC|20251204|12:21:23|S|50|41.365000||
B|MARA|20251204|12:21:23|S|90|12.417300||
B|ZS|20251204|12:21:23|S|3|240.410000||
B|GOOG|20251204|12:21:24|S|10|317.718500||
B|SMR|20251204|12:21:24|S|100|22.850000||
B|APP|20251204|12:21:25|S|40|688.755000||
B|APP|20251204|12:21:25|S|320|688.755000||
B|CAPR|20251204|12:21:25|S|200|25.300000||
B|NECB|20251204|12:21:25|S|200|21.940000||
B|NECB|20251204|12:21:25|S|229|21.970000||
B|NFLX|20251204|12:21:25|S|200|102.329300||
B|OPEN|20251204|12:21:25|S|80|7.300000||
B|WSO|20251204|12:21:25|S|6|349.270000||
B|NBIS|20251204|12:21:26|S|20|101.960000||
B|ORCL|20251204|12:21:26|S|1|212.897000||
B|SOXS|20251204|12:21:26|S|500|3.079300||
B|Z|20251204|12:21:26|S|3|75.403000||
B|ZIM|20251204|12:21:26|S|100|20.825000||
B|NVA|20251204|12:21:27|S|200|10.060000||
B|ORCL|20251204|12:21:27|S|3|212.890000||
B|SNDK|20251204|12:21:27|S|10|213.100000||
B|STRZ|20251204|12:21:27|S|90|9.950000||
B|ARE|20251204|12:21:28|S|50|46.335000||
B|HOOD|20251204|12:21:29|S|40|136.645000||
B|MRK|20251204|12:21:29|S|1|101.645000||
B|NVDA|20251204|12:21:29|S|200|184.095000||
B|BOIL|20251204|12:21:30|S|281|38.305000||
B|META|20251204|12:21:30|S|2|669.440000||
B|PLTR|20251204|12:21:30|S|13|178.138800||
B|UHS|20251204|12:21:30|S|100|231.760000||
B|VICI|20251204|12:21:30|S|5|28.035000||
B|ZTS|20251204|12:21:30|S|100|120.675000||
B|EOSE|20251204|12:21:31|S|50|15.770000||
B|MSFT|20251204|12:21:31|S|4|478.855000||
B|QCLS|20251204|12:21:31|S|100|7.200000||
B|RGTI|20251204|12:21:31|S|12|28.687300||
B|TGT|20251204|12:21:31|S|6|90.940000||
B|APP|20251204|12:21:32|S|600|688.530000||
B|CAPR|20251204|12:21:32|S|300|25.320000||
B|XLB|20251204|12:21:32|S|33|88.475000||
B|AAPL|20251204|12:21:33|S|1|280.060000||
B|CBL|20251204|12:21:33|S|20|35.505000||
B|IRBT|20251204|12:21:33|S|350|2.979800||
B|TZA|20251204|12:21:33|S|100|7.120000||
B|VZ|20251204|12:21:33|S|80|41.207800||
B|ACLS|20251204|12:21:34|S|25|89.220000||
B|NVDA|20251204|12:21:34|S|1|184.088200||
B|PGR|20251204|12:21:34|S|1|228.715700||
B|SHOP|20251204|12:21:34|S|500|161.115000||
B|SNDK|20251204|12:21:34|S|100|212.930000||
B|ZTS|20251204|12:21:34|S|100|120.680600||
B|CEPU|20251204|12:21:35|S|11|18.010000||
B|CVNA|20251204|12:21:35|S|30|392.625000||
B|ZS|20251204|12:21:35|S|3|240.333200||
B|ORCL|20251204|12:21:36|S|7|212.865000||
B|SNDK|20251204|12:21:36|S|200|213.090000||
B|TSLA|20251204|12:21:36|S|20|450.530000||
B|CAPR|20251204|12:21:37|E|100|25.352000||
B|QCLS|20251204|12:21:37|S|50|7.180000||
B|SNOW|20251204|12:21:37|S|1|235.515000||
B|SNOW|20251204|12:21:37|S|96|235.510000||
B|TDY|20251204|12:21:37|S|6|517.030000||
B|XLB|20251204|12:21:37|S|33|88.465000||
B|F|20251204|12:21:38|S|19|13.085000||
B|FBL|20251204|12:21:38|S|100|34.428700||
B|META|20251204|12:21:38|S|50|669.660000||
B|PLUG|20251204|12:21:38|S|20|2.210000||
B|QCLS|20251204|12:21:38|S|10|7.100000||
B|QCLS|20251204|12:21:38|S|10|7.110000||
B|QCLS|20251204|12:21:38|S|20|7.140000||
B|QCLS|20251204|12:21:38|S|39|7.110000||
B|RGTI|20251204|12:21:38|S|50|28.667700||
B|MARA|20251204|12:21:39|S|50|12.415000||
B|SHOP|20251204|12:21:39|S|35|161.115000||
B|ZTS|20251204|12:21:39|S|5|120.658100||
B|LOMA|20251204|12:21:40|S|1|12.770000||
B|NVDA|20251204|12:21:40|S|50|184.057800||
B|META|20251204|12:21:41|S|80|669.650000||
B|RKT|20251204|12:21:41|S|5|19.948200||
B|KGS|20251204|12:21:42|S|200|35.670000||
B|NKE|20251204|12:21:42|S|123|65.928200||
B|QCLS|20251204|12:21:42|S|15|7.098200||
B|IONZ|20251204|12:21:43|S|1|3.180000||
B|IONZ|20251204|12:21:43|S|10|3.180000||
B|IONZ|20251204|12:21:43|S|10|3.180000||
B|MP|20251204|12:21:43|S|200|60.700000||
B|META|20251204|12:21:44|S|2|669.480500||
B|META|20251204|12:21:44|S|10|669.560000||
B|NVDA|20251204|12:21:44|S|8|184.010000||
B|OWL|20251204|12:21:44|S|10|16.055000||
B|VERA|20251204|12:21:44|S|23|42.460000||
B|CRWV|20251204|12:21:45|S|158|85.100000||
B|CRWV|20251204|12:21:45|S|329|85.090000||
B|CRWV|20251204|12:21:45|S|520|85.100000||
B|INTC|20251204|12:21:45|S|1|41.350700||
B|KITT|20251204|12:21:45|S|50|1.310000||
B|NE|20251204|12:21:45|S|25|32.770000||
B|SOXL|20251204|12:21:45|S|1|45.685000||
B|SPMO|20251204|12:21:45|S|6|120.565000||
B|VRT|20251204|12:21:45|S|21|182.984500||
B|VRT|20251204|12:21:45|S|50|182.965000||
B|CAPR|20251204|12:21:46|S|2300|25.390000||
B|NVDA|20251204|12:21:46|S|100|184.005000||
B|SMR|20251204|12:21:46|S|200|22.865000||
B|SNOW|20251204|12:21:46|S|50|235.780000||
B|APLD|20251204|12:21:47|S|100|31.201000||
B|QCLS|20251204|12:21:47|S|500|7.080000||
B|CVNA|20251204|12:21:48|S|80|392.490000||
B|NVDA|20251204|12:21:48|S|200|183.975000||
B|OPEN|20251204|12:21:48|S|5|7.305000||
B|OXY|20251204|12:21:48|S|100|42.645000||
B|ZS|20251204|12:21:48|S|50|240.345000||
B|LHX|20251204|12:21:49|S|2|283.240000||
B|NIO|20251204|12:21:49|S|4|4.970000||
B|NOG|20251204|12:21:49|S|40|24.200000||
B|PG|20251204|12:21:49|S|5|145.330000||
B|PRTA|20251204|12:21:49|S|88|11.330000||
B|SOXS|20251204|12:21:49|S|100|3.080000||
B|AFRM|20251204|12:21:50|S|10|67.200000||
B|CRCL|20251204|12:21:50|S|20|85.970000||
B|RR|20251204|12:21:50|S|900|4.630000||
B|AMKR|20251204|12:21:51|S|30|43.630000||
B|INTC|20251204|12:21:51|S|200|41.333200||
B|NNE|20251204|12:21:51|S|100|36.660000||
B|SERV|20251204|12:21:51|S|500|13.178200||
B|SLG|20251204|12:21:51|S|50|44.790000||
B|SMR|20251204|12:21:51|S|11|22.850000||
B|SNOW|20251204|12:21:51|S|70|235.795000||
B|TSLA|20251204|12:21:51|S|10|450.650000||
B|META|20251204|12:21:52|S|7|669.360000||
B|OPEN|20251204|12:21:52|S|600|7.305000||
B|PVH|20251204|12:21:52|S|5|78.660000||
B|ZIM|20251204|12:21:52|S|8|20.810000||
B|ZIM|20251204|12:21:52|S|200|20.815000||
B|NVDA|20251204|12:21:53|S|6|183.925000||
B|SMR|20251204|12:21:53|S|10|22.870000||
B|UHS|20251204|12:21:53|S|100|231.855000||
B|ZS|20251204|12:21:53|S|8|240.358700||
B|ASML|20251204|12:21:54|S|2|1112.800000||
B|INTC|20251204|12:21:54|S|50|41.328200||
B|META|20251204|12:21:54|S|400|669.340000||
B|SMR|20251204|12:21:54|S|10|22.870000||
B|TMDX|20251204|12:21:54|S|15|137.980000||
B|TSLA|20251204|12:21:54|S|100|450.630000||
B|V|20251204|12:21:54|S|3|324.737000||
B|ZS|20251204|12:21:54|S|40|240.333600||
B|BIDU|20251204|12:21:55|S|1|118.325800||
B|CRSP|20251204|12:21:55|S|10|57.810000||
B|GGLL|20251204|12:21:55|S|1|103.480000||
B|INTC|20251204|12:21:55|S|200|41.330700||
B|META|20251204|12:21:55|S|4|669.340000||
B|META|20251204|12:21:55|S|10|669.260000||
B|TEM|20251204|12:21:55|S|1|77.180000||
B|MCI|20251204|12:21:56|S|100|20.830000||
B|SUPV|20251204|12:21:56|S|3|11.785000||
B|WPP|20251204|12:21:56|S|300|19.455000||
B|CAKE|20251204|12:21:57|S|6|47.610000||
B|TSLA|20251204|12:21:57|S|50|450.664500||
B|ZTS|20251204|12:21:57|S|100|120.677300||
B|INTC|20251204|12:21:58|S|100|41.338200||
B|IONQ|20251204|12:21:58|S|10|54.356900||
B|LMND|20251204|12:21:58|S|2|77.200000||
B|NVDA|20251204|12:21:58|S|100|183.978200||
B|QBTS|20251204|12:21:58|S|10|27.850000||
B|SMR|20251204|12:21:58|S|9|22.860000||
B|CRM|20251204|12:21:59|S|15|245.885000||
B|SOXL|20251204|12:21:59|S|100|45.685000||
B|RKLB|20251204|12:22:00|S|4|48.310000||
B|UNH|20251204|12:22:00|S|27|333.210000||
B|PLTR|20251204|12:22:01|S|100|178.090000||
B|ULTA|20251204|12:22:01|S|20|536.080000||
B|BCS|20251204|12:22:02|S|1|23.495000||
B|MRVL|20251204|12:22:02|S|81|99.530000||
B|MRVL|20251204|12:22:02|S|81|99.540000||
B|NVDA|20251204|12:22:02|S|10|183.935000||
B|PLTR|20251204|12:22:02|S|5|178.040000||
B|TSLA|20251204|12:22:02|S|100|450.690000||
B|GRAB|20251204|12:22:03|S|30|5.310000||
B|NFLX|20251204|12:22:03|S|25|102.327200||
B|PLTR|20251204|12:22:03|S|30|178.010000||
B|PLTR|20251204|12:22:03|S|100|178.000000||
B|SMCI|20251204|12:22:03|S|100|34.035000||
B|SMH|20251204|12:22:03|S|10|362.725000||
B|SPNS|20251204|12:22:03|S|20|43.285000||
B|AMZN|20251204|12:22:04|S|5|227.408000||
B|MBX|20251204|12:22:04|S|100|32.590000||
B|QCLS|20251204|12:22:04|S|31|7.080000||
B|XXRP|20251204|12:22:04|S|30|14.270000||
B|ZIM|20251204|12:22:04|S|8|20.770000||
B|ZIM|20251204|12:22:04|S|92|20.770000||
B|ZTS|20251204|12:22:04|S|200|120.677400||
B|AMDL|20251204|12:22:05|S|100|16.410700||
B|BE|20251204|12:22:05|S|2|114.040000||
B|CGC|20251204|12:22:05|S|1000|1.210000||
B|IREN|20251204|12:22:05|S|40|44.651200||
B|MBX|20251204|12:22:05|S|8|32.590000||
B|AAUC|20251204|12:22:06|S|150|22.035000||
B|GRAB|20251204|12:22:06|S|15|5.310000||
B|JNK|20251204|12:22:06|S|320|97.165000||
B|MAGS|20251204|12:22:06|S|1|67.185000||
B|MRVL|20251204|12:22:06|S|200|99.531100||
B|MU|20251204|12:22:06|S|114|228.450000||
B|PLTR|20251204|12:22:06|S|200|177.960000||
B|TSLA|20251204|12:22:06|S|60|450.520000||
B|ASTS|20251204|12:22:07|S|2|71.650000||
B|BE|20251204|12:22:07|S|14|113.940000||
B|GTLB|20251204|12:22:07|S|100|37.099300||
B|QCLS|20251204|12:22:07|S|50|7.080000||
B|SPRE|20251204|12:22:07|S|1|19.470000||
B|UUUU|20251204|12:22:07|S|171|15.708200||
B|ZTS|20251204|12:22:07|S|100|120.658600||
B|GEV|20251204|12:22:08|S|40|635.160000||
B|NVDA|20251204|12:22:08|S|1|183.915000||
B|RKLB|20251204|12:22:08|S|100|48.300000||
B|LAES|20251204|12:22:09|S|25|4.839900||
B|META|20251204|12:22:09|S|1|669.210000||
B|NCNO|20251204|12:22:09|S|777|25.642500||
B|ORCL|20251204|12:22:09|S|5|212.577800||
B|ORCL|20251204|12:22:09|S|5|212.580000||
B|RMBS|20251204|12:22:09|S|13|99.380000||
B|RMBS|20251204|12:22:09|S|20|99.460000||
B|RZLT|20251204|12:22:09|S|300|9.540000||
B|SNOW|20251204|12:22:09|S|100|235.650000||
B|SPMO|20251204|12:22:09|S|101|120.560000||
B|TGT|20251204|12:22:09|S|20|90.940000||
B|LMND|20251204|12:22:10|S|2|77.150000||
B|OKLO|20251204|12:22:10|S|50|109.590000||
B|SMR|20251204|12:22:10|S|2|22.840000||
B|IDN|20251204|12:22:11|S|800|6.310000||
B|MU|20251204|12:22:11|S|100|228.436100||
B|NVDA|20251204|12:22:11|S|5|183.930000||
B|POWL|20251204|12:22:11|S|10|348.840000||
B|AREC|20251204|12:22:12|S|100|3.069300||
B|OKLS|20251204|12:22:12|S|180|11.150000||
B|ARKK|20251204|12:22:13|S|100|82.265000||
B|COIN|20251204|12:22:13|S|361|277.780000||
B|IBTF|20251204|12:22:13|S|20|23.280000||
B|INTC|20251204|12:22:13|S|100|41.325000||
B|META|20251204|12:22:13|S|10|669.250000||
B|RGTI|20251204|12:22:13|S|30|28.625000||
B|SCO|20251204|12:22:13|S|20|18.470000||
B|VALE|20251204|12:22:13|S|1000|13.515000||
B|AMDL|20251204|12:22:14|S|100|16.400000||
B|MRVL|20251204|12:22:14|S|200|99.511300||
B|NVDA|20251204|12:22:14|S|50|183.865000||
B|RBRK|20251204|12:22:14|S|20|70.090000||
B|SHOP|20251204|12:22:14|S|15|160.880000||
B|AMD|20251204|12:22:15|S|1|218.030000||
B|AMD|20251204|12:22:15|S|99|218.030000||
B|ASTS|20251204|12:22:15|S|50|71.610000||
B|ASTS|20251204|12:22:15|S|50|71.612600||
B|BKSY|20251204|12:22:15|S|90|19.370000||
B|BMY|20251204|12:22:15|S|9|51.655000||
B|ORCL|20251204|12:22:15|S|48|212.520000||
B|PLRZ|20251204|12:22:15|S|100|14.510000||
B|TQQQ|20251204|12:22:15|S|10|55.390000||
B|TSLL|20251204|12:22:15|S|500|20.230000||
B|Z|20251204|12:22:15|S|6|75.473000||
B|PMCB|20251204|12:22:16|S|500|1.180000||
B|RGTI|20251204|12:22:16|S|100|28.629300||
B|TSM|20251204|12:22:16|S|1|292.398800||
B|MSFT|20251204|12:22:18|S|2|478.675000||
B|ORCL|20251204|12:22:18|S|10|212.520000||
B|SNOW|20251204|12:22:18|S|50|235.620000||
B|SNOW|20251204|12:22:18|S|150|235.620000||
B|TQQQ|20251204|12:22:18|S|200|55.408200||
B|TSLA|20251204|12:22:18|S|10|450.420000||
B|EMBJ|20251204|12:22:19|S|1|64.110000||
B|MAR|20251204|12:22:19|S|7|296.090000||
B|MRVL|20251204|12:22:19|S|200|99.511100||
B|ROIV|20251204|12:22:19|S|540|21.215000||
B|TSLA|20251204|12:22:19|S|50|450.460000||
B|TSLA|20251204|12:22:19|S|70|450.480000||
B|TSLQ|20251204|12:22:19|S|60|20.820000||
B|AMC|20251204|12:22:20|S|500|2.279900||
B|CAT|20251204|12:22:20|S|20|598.649000||
B|GE|20251204|12:22:20|S|2|292.645000||
B|SNOU|20251204|12:22:20|S|1|51.910000||
B|TSLL|20251204|12:22:20|S|140|20.240000||
B|CLSK|20251204|12:22:21|S|100|14.978200||
B|DIS|20251204|12:22:21|S|1|104.870800||
B|NVDA|20251204|12:22:21|S|25|183.856300||
B|POET|20251204|12:22:21|S|50|6.475000||
B|SNOW|20251204|12:22:21|S|24|235.619300||
B|TXN|20251204|12:22:21|S|30|180.540000||
B|ULTA|20251204|12:22:21|S|20|536.420000||
B|APP|20251204|12:22:22|S|10|686.720000||
B|EOSE|20251204|12:22:22|S|10|15.748800||
B|KITT|20251204|12:22:22|S|100|1.320000||
B|KVUE|20251204|12:22:22|S|150|17.038000||
B|MRVL|20251204|12:22:22|S|15|99.510000||
B|MRVL|20251204|12:22:22|S|200|99.511100||
B|NXT|20251204|12:22:22|S|8|90.290000||
B|QCLS|20251204|12:22:22|S|1|7.050000||
B|QCLS|20251204|12:22:22|S|50|7.050000||
B|ZIM|20251204|12:22:22|S|1|20.740000||
B|ZIM|20251204|12:22:22|S|23|20.740000||
B|ZIM|20251204|12:22:22|S|500|20.755000||
B|ASTS|20251204|12:22:23|S|80|71.700000||
B|BE|20251204|12:22:23|S|12|114.011200||
B|OKLO|20251204|12:22:23|S|35|109.575000||
B|ORCL|20251204|12:22:23|S|235|212.520000||
B|IONQ|20251204|12:22:24|S|1|54.350000||
B|NVDA|20251204|12:22:24|S|6|183.839300||
B|HHH|20251204|12:22:25|S|11|86.880000||
B|NVDA|20251204|12:22:25|S|50|183.835000||
B|PATH|20251204|12:22:25|S|3000|18.069900||
B|VXUS|20251204|12:22:25|S|2|75.285000||
B|INTC|20251204|12:22:26|S|9|41.305000||
B|KVUE|20251204|12:22:26|S|50|17.038000||
B|LQD|20251204|12:22:26|S|1|110.980000||
B|SNGX|20251204|12:22:26|S|500|1.610000||
B|INTC|20251204|12:22:27|S|10|41.305000||
B|MRVL|20251204|12:22:27|S|200|99.525000||
B|NVDA|20251204|12:22:27|S|3|183.845000||
B|OKTA|20251204|12:22:27|S|1|84.710000||
B|Z|20251204|12:22:27|S|1|75.500700||
B|BRK/B|20251204|12:22:28|S|1|502.705000||
B|RGTI|20251204|12:22:28|S|80|28.640000||
B|SMR|20251204|12:22:28|S|160|22.839900||
B|APP|20251204|12:22:29|S|40|686.509000||
B|SMR|20251204|12:22:29|S|10|22.840000||
B|BULL|20251204|12:22:30|S|260|9.630000||
B|BULL|20251204|12:22:30|S|1600|9.627300||
B|IONQ|20251204|12:22:30|S|10|54.350000||
B|META|20251204|12:22:30|S|1|669.140000||
B|MU|20251204|12:22:30|S|100|228.527200||
B|AMD|20251204|12:22:31|S|37|218.030000||
B|HUT|20251204|12:22:31|S|26|41.950000||
B|JPM|20251204|12:22:31|S|5|316.420000||
B|OKLO|20251204|12:22:31|S|10|109.635000||
B|GOOGL|20251204|12:22:32|S|60|316.540000||
B|USAR|20251204|12:22:32|S|250|16.520000||
B|WMT|20251204|12:22:32|S|25|113.895000||
B|ZTS|20251204|12:22:32|S|100|120.661600||
B|ZTS|20251204|12:22:32|S|100|120.661600||
B|ZTS|20251204|12:22:32|S|100|120.661600||
B|ZTS|20251204|12:22:32|S|300|120.661600||
B|INTC|20251204|12:22:33|S|100|41.295200||
B|NVDA|20251204|12:22:33|S|2|183.827100||
B|OKLO|20251204|12:22:33|S|30|109.630000||
B|RKLB|20251204|12:22:33|S|1|48.290000||
B|SNOW|20251204|12:22:33|S|28|235.220500||
B|TSLA|20251204|12:22:33|S|80|450.480000||
B|KWEB|20251204|12:22:34|S|50|37.105000||
B|NVDX|20251204|12:22:34|S|402|17.550000||
B|PSQ|20251204|12:22:34|S|400|30.125000||
B|QCLS|20251204|12:22:34|S|100|7.019700||
B|ZTS|20251204|12:22:34|S|5|120.661800||
B|ZTS|20251204|12:22:34|S|100|120.695000||
B|AVAV|20251204|12:22:35|S|10|289.970000||
B|LOMA|20251204|12:22:35|S|120|12.770000||
B|MU|20251204|12:22:35|S|50|228.537100||
B|QCLS|20251204|12:22:35|S|1|7.000000||
B|QCLS|20251204|12:22:35|S|20|6.980000||
B|QCLS|20251204|12:22:35|S|20|7.000000||
B|QCLS|20251204|12:22:35|S|30|7.000000||
B|QCLS|20251204|12:22:35|S|50|6.980000||
B|QCLS|20251204|12:22:35|S|50|7.000000||
B|OPEN|20251204|12:22:36|S|100|7.288200||
B|QBTS|20251204|12:22:36|S|50|27.815000||
B|QBTS|20251204|12:22:36|S|150|27.815000||
B|QCLS|20251204|12:22:36|S|50|6.950000||
B|RIG|20251204|12:22:36|S|25|4.460000||
B|SUPV|20251204|12:22:38|S|6|11.785000||
B|HOG|20251204|12:22:39|S|11|23.967400||
B|NVDA|20251204|12:22:39|S|100|183.895000||
B|PARR|20251204|12:22:39|S|200|44.170000||
B|SUPV|20251204|12:22:39|S|6|11.785000||
B|TSLA|20251204|12:22:39|S|5|450.540000||
B|ZS|20251204|12:22:39|S|1|240.400000||
B|EOSE|20251204|12:22:40|S|100|15.760000||
B|SNA|20251204|12:22:40|S|3|350.435000||
B|TQQQ|20251204|12:22:40|S|200|55.418200||
B|VIST|20251204|12:22:40|S|6|53.120000||
B|BRK/B|20251204|12:22:41|S|100|502.750000||
B|GEV|20251204|12:22:41|S|20|635.420000||
B|NVDA|20251204|12:22:41|S|10|183.865000||
B|QBTS|20251204|12:22:41|S|30|27.839300||
B|ADBE|20251204|12:22:42|S|5|326.465600||
B|ADBE|20251204|12:22:42|S|5|326.470000||
B|CRWD|20251204|12:22:42|S|10|513.200000||
B|MU|20251204|12:22:42|S|50|228.615000||
B|ARDX|20251204|12:22:43|S|1167|5.830000||
B|META|20251204|12:22:43|S|1|669.350000||
B|BMNU|20251204|12:22:44|S|20|8.605000||
B|TWLO|20251204|12:22:44|S|5|127.270000||
B|XSD|20251204|12:22:44|S|2|339.410000||
B|AAPL|20251204|12:22:45|S|1|279.995000||
B|HEI/A|20251204|12:22:45|S|10|247.860000||
B|QCLS|20251204|12:22:45|S|700|6.980000||
B|URA|20251204|12:22:45|S|4|48.870700||
B|QBTS|20251204|12:22:46|S|100|27.835000||
B|SOXL|20251204|12:22:46|S|100|45.655000||
B|SOXL|20251204|12:22:46|S|100|45.655000||
B|AVAV|20251204|12:22:47|S|25|290.270000||
B|MU|20251204|12:22:47|S|100|228.670000||
B|NBIS|20251204|12:22:47|S|2|101.920000||
B|ADBE|20251204|12:22:48|S|7|326.470000||
B|AM|20251204|12:22:48|S|46|18.217600||
B|GGAL|20251204|12:22:48|S|100|52.900000||
B|AMZN|20251204|12:22:49|S|182|227.515000||
B|INTC|20251204|12:22:49|S|400|41.295000||
B|META|20251204|12:22:49|S|5|669.420000||
B|NOAH|20251204|12:22:49|S|50|10.440000||
B|GTLB|20251204|12:22:50|S|50|37.117400||
B|MU|20251204|12:22:50|S|62|228.610000||
B|NVDA|20251204|12:22:50|S|50|183.875000||
B|QCLS|20251204|12:22:50|S|200|6.990000||
B|GDXU|20251204|12:22:51|S|1|208.040000||
B|IMTX|20251204|12:22:51|S|30|11.190000||
B|TQQQ|20251204|12:22:51|S|1800|55.409200||
B|V|20251204|12:22:51|S|2|324.940000||
B|ZIM|20251204|12:22:51|S|122|20.695000||
B|ADBE|20251204|12:22:52|S|50|326.460000||
B|GGAL|20251204|12:22:53|S|10|52.890000||
B|INTC|20251204|12:22:53|S|100|41.295000||
B|QUBT|20251204|12:22:53|S|25|12.965000||
B|RACE|20251204|12:22:53|S|4|394.290000||
B|TZUP|20251204|12:22:53|S|1000|4.826200||
B|ACHR|20251204|12:22:54|S|300|8.635000||
B|CL|20251204|12:22:54|S|20|77.930000||
B|CRWV|20251204|12:22:55|S|1|85.209500||
B|DEVS|20251204|12:22:55|S|400|2.335000||
B|GNPX|20251204|12:22:55|S|10|3.310000||
B|RR|20251204|12:22:55|S|300|4.635000||
B|KO|20251204|12:22:56|S|200|70.710000||
B|ULTA|20251204|12:22:56|S|20|537.470000||
B|YUM|20251204|12:22:56|S|50|146.300000||
B|ZS|20251204|12:22:57|S|25|240.390000||
B|CAPR|20251204|12:22:58|S|20|25.060000||
B|GFS|20251204|12:22:58|S|100|37.355000||
B|NVDA|20251204|12:22:58|S|5|183.859300||
B|RBRK|20251204|12:22:58|S|20|70.070000||
B|RGC|20251204|12:22:58|S|200|16.990000||
B|SMR|20251204|12:22:58|S|40|22.855000||
B|SMR|20251204|12:22:58|S|100|22.859800||
B|WOLF|20251204|12:22:58|S|100|22.197600||
B|ASAN|20251204|12:22:59|S|100|14.038200||
B|MOS|20251204|12:22:59|S|59|24.235000||
B|MU|20251204|12:22:59|S|161|228.570000||
B|SMR|20251204|12:22:59|S|150|22.855000||
B|AAUC|20251204|12:23:00|S|50|22.035000||
B|ADI|20251204|12:23:00|S|30|278.307500||
B|ASTS|20251204|12:23:00|S|3|71.990000||
B|CARR|20251204|12:23:00|S|100|54.840000||
B|DUK|20251204|12:23:00|S|4|118.530000||
B|MOS|20251204|12:23:00|S|120|24.235000||
B|NVDA|20251204|12:23:01|S|50|183.843700||
B|QCLS|20251204|12:23:01|S|4|6.989300||
B|SPY|20251204|12:23:01|S|1|684.025000||
B|AMAT|20251204|12:23:02|S|100|269.934900||
B|ILMN|20251204|12:23:02|S|33|127.650000||
B|MU|20251204|12:23:02|S|209|228.560000||
B|RGTI|20251204|12:23:02|S|4|28.695000||
B|ZTS|20251204|12:23:02|S|100|120.682500||
B|BE|20251204|12:23:03|S|6|114.356100||
B|MSFT|20251204|12:23:03|S|4|478.445000||
B|SNOW|20251204|12:23:03|S|21|235.656500||
B|SYM|20251204|12:23:03|S|25|61.255000||
B|ZS|20251204|12:23:03|S|1|240.405000||
B|SOUN|20251204|12:23:04|S|100|12.405000||
B|HROW|20251204|12:23:05|S|100|46.350000||
B|UNH|20251204|12:23:05|S|20|333.550000||
B|UNH|20251204|12:23:05|S|26|333.540000||
B|AMAT|20251204|12:23:06|S|21|269.964800||
B|MU|20251204|12:23:06|S|141|228.560000||
B|QBTS|20251204|12:23:06|S|60|27.839100||
B|SERV|20251204|12:23:06|S|142|13.228200||
B|SUPX|20251204|12:23:06|S|2|19.120000||
B|ASTS|20251204|12:23:07|S|40|72.078300||
B|PBF|20251204|12:23:07|S|79|33.700000||
B|RMBS|20251204|12:23:07|S|15|99.200000||
B|SNOW|20251204|12:23:07|S|50|235.580000||
B|TQQQ|20251204|12:23:07|S|10|55.389500||
B|TLT|20251204|12:23:08|S|50|88.635000||
B|AAPL|20251204|12:23:09|S|84|280.149000||
B|GOLF|20251204|12:23:09|S|10|83.360000||
B|IRBT|20251204|12:23:09|S|2|2.970100||
B|KULR|20251204|12:23:09|S|600|3.918200||
B|KULR|20251204|12:23:09|S|636|3.938200||
B|TTMI|20251204|12:23:09|S|2|70.800000||
B|AMAT|20251204|12:23:10|S|42|269.960000||
B|TEAM|20251204|12:23:10|S|6|154.726300||
B|AMZN|20251204|12:23:11|S|16|227.466900||
B|GRID|20251204|12:23:11|S|4|154.000000||
B|OKLO|20251204|12:23:11|S|200|109.550000||
B|RKLB|20251204|12:23:11|S|50|48.340000||
B|AAPL|20251204|12:23:12|S|100|280.130000||
B|MAR|20251204|12:23:12|S|40|296.060000||
B|META|20251204|12:23:12|S|2|668.910000||
B|V|20251204|12:23:12|S|40|325.040000||
B|CHH|20251204|12:23:13|S|20|89.030000||
B|ETHA|20251204|12:23:13|S|20|23.945000||
B|SNOW|20251204|12:23:13|S|10|235.540000||
B|SOXL|20251204|12:23:13|S|200|45.675500||
B|URA|20251204|12:23:13|S|3|48.869000||
B|AAPL|20251204|12:23:14|S|1|280.095000||
B|CCUP|20251204|12:23:14|S|100|5.355000||
B|QCLS|20251204|12:23:14|S|13|6.940000||
B|S|20251204|12:23:14|S|22|17.037500||
B|ZTS|20251204|12:23:14|S|100|120.671500||
B|AMAT|20251204|12:23:15|S|86|269.860000||
B|QCLS|20251204|12:23:16|S|77|6.920000||
B|Z|20251204|12:23:16|S|2|75.498100||
B|Z|20251204|12:23:16|S|5|75.494800||
B|BMNU|20251204|12:23:17|S|10|8.609400||
B|IONQ|20251204|12:23:17|S|10|54.428900||
B|MAR|20251204|12:23:17|S|18|295.915200||
B|Z|20251204|12:23:17|S|2|75.494600||
B|META|20251204|12:23:18|S|11|668.670000||
B|RXRX|20251204|12:23:18|S|1|4.909700||
B|AXP|20251204|12:23:19|S|3|371.349900||
B|HOOD|20251204|12:23:19|S|2|136.530000||
B|SITM|20251204|12:23:19|S|2|364.330000||
B|GFS|20251204|12:23:20|S|25|37.360000||
B|GGLL|20251204|12:23:20|S|5|103.210000||
B|GOOG|20251204|12:23:20|S|25|317.188600||
B|LAES|20251204|12:23:20|S|2|4.839900||
B|MNMD|20251204|12:23:20|S|50|12.270000||
B|RBRK|20251204|12:23:20|S|18|69.980000||
B|SNDK|20251204|12:23:20|S|50|212.889000||
B|VGSH|20251204|12:23:20|S|5|58.721500||
B|VIST|20251204|12:23:20|S|13|53.130000||
B|COHR|20251204|12:23:21|S|196|180.755000||
B|IREN|20251204|12:23:21|S|3|44.863900||
B|MAR|20251204|12:23:21|S|2|295.860000||
B|MU|20251204|12:23:22|S|50|228.550000||
B|MU|20251204|12:23:22|S|55|228.550000||
B|COST|20251204|12:23:23|S|3|890.960000||
B|OKLL|20251204|12:23:23|S|97|42.900000||
B|PLTZ|20251204|12:23:23|S|77|6.410100||
B|RGTX|20251204|12:23:23|S|100|90.850000||
B|RGTX|20251204|12:23:23|S|100|90.870000||
B|CRDO|20251204|12:23:24|S|100|181.731000||
B|DCI|20251204|12:23:24|S|20|94.430000||
B|PLTR|20251204|12:23:24|S|20|177.965500||
B|MP|20251204|12:23:25|S|2|60.648100||
B|MP|20251204|12:23:25|S|3|60.650000||
B|ORCL|20251204|12:23:25|S|1|212.620000||
B|QBTX|20251204|12:23:25|S|80|46.750000||
B|BABA|20251204|12:23:26|S|1|157.628300||
B|GOOGL|20251204|12:23:26|S|100|316.468700||
B|INOD|20251204|12:23:26|S|8|59.550000||
B|MU|20251204|12:23:26|S|100|228.590000||
B|NPFD|20251204|12:23:26|S|99|19.750000||
B|NVDA|20251204|12:23:26|S|43|183.929300||
B|NVDA|20251204|12:23:26|S|100|183.937700||
B|OPEN|20251204|12:23:26|S|500|7.267200||
B|QBTS|20251204|12:23:26|S|50|27.857400||
B|SPOT|20251204|12:23:26|S|10|555.080000||
B|TSLA|20251204|12:23:26|S|1|450.380000||
B|UUUU|20251204|12:23:26|S|300|15.739300||
B|Z|20251204|12:23:26|S|15|75.420800||
B|CRDO|20251204|12:23:27|S|100|181.791000||
B|INTC|20251204|12:23:27|S|400|41.300700||
B|META|20251204|12:23:27|S|60|668.456200||
B|NVDA|20251204|12:23:27|S|87|183.929300||
B|SNOW|20251204|12:23:27|S|10|235.360000||
B|WDFC|20251204|12:23:27|S|50|193.130000||
B|BLLN|20251204|12:23:28|S|1|104.870000||
B|CMRE|20251204|12:23:28|S|300|16.310000||
B|JNJ|20251204|12:23:28|S|5|202.310000||
B|QCLS|20251204|12:23:28|S|10|6.860000||
B|STLA|20251204|12:23:28|S|100|11.920000||
B|TNK|20251204|12:23:28|S|19|55.710000||
B|TSLA|20251204|12:23:28|S|10|450.380000||
B|ZIM|20251204|12:23:28|S|20|20.700000||
B|ZIM|20251204|12:23:28|S|100|20.730000||
B|ZIM|20251204|12:23:28|S|110|20.700000||
B|SERV|20251204|12:23:29|S|200|13.249300||
B|USGO|20251204|12:23:29|S|25|10.270000||
B|META|20251204|12:23:30|S|10|668.430000||
B|META|20251204|12:23:30|S|25|668.420000||
B|NRG|20251204|12:23:30|S|1|169.547900||
B|NVDA|20251204|12:23:30|S|100|183.925000||
B|POM|20251204|12:23:30|S|621|5.160000||
B|GOOGL|20251204|12:23:31|S|15|316.415000||
B|META|20251204|12:23:31|S|1|668.400000||
B|NKE|20251204|12:23:31|S|5|65.975000||
B|AAPL|20251204|12:23:32|S|5|280.064500||
B|CUBI|20251204|12:23:32|S|50|72.010000||
B|NVDA|20251204|12:23:32|S|5|183.905000||
B|NVDA|20251204|12:23:32|S|5|183.905000||
B|RGTI|20251204|12:23:32|S|50|28.710000||
B|ZTS|20251204|12:23:32|S|1|120.684400||
B|BSX|20251204|12:23:33|S|20|97.780000||
B|CLSK|20251204|12:23:33|S|464|15.065000||
B|CRDO|20251204|12:23:33|S|6|181.620000||
B|LAES|20251204|12:23:33|S|50|4.839900||
B|MAMA|20251204|12:23:33|S|78|11.590000||
B|SOXL|20251204|12:23:33|S|100|45.652700||
B|TSLA|20251204|12:23:33|S|1|450.280000||
B|COST|20251204|12:23:34|S|37|891.205000||
B|QURE|20251204|12:23:34|S|20|22.710000||
B|QURE|20251204|12:23:34|S|50|22.730000||
B|SNOW|20251204|12:23:34|S|100|235.370000||
B|VRT|20251204|12:23:34|S|1|182.884800||
B|VRT|20251204|12:23:34|S|1|182.890000||
B|ALGS|20251204|12:23:35|S|200|10.440000||
B|LOMA|20251204|12:23:35|S|7|12.780000||
B|MU|20251204|12:23:35|S|3|228.570000||
B|NTRA|20251204|12:23:35|S|100|243.000000||
B|NVDA|20251204|12:23:35|S|30|183.849300||
B|NVDA|20251204|12:23:35|S|100|183.865000||
B|PHG|20251204|12:23:35|S|25|26.530000||
B|SLV|20251204|12:23:35|S|100|51.770000||
B|ARE|20251204|12:23:36|S|12|46.300000||
B|ASML|20251204|12:23:37|S|16|1112.801000||
B|ASML|20251204|12:23:37|S|20|1112.810000||
B|QCLS|20251204|12:23:37|S|17|6.840000||
B|ZIM|20251204|12:23:37|S|110|20.665000||
B|AMZN|20251204|12:23:38|S|15|227.475000||
B|OKLO|20251204|12:23:38|S|50|109.530000||
B|WMB|20251204|12:23:38|S|96|63.120700||
B|EOSE|20251204|12:23:39|S|3|15.775000||
B|MU|20251204|12:23:39|S|181|228.560000||
B|OKLO|20251204|12:23:39|S|100|109.530000||
B|RKLB|20251204|12:23:39|S|30|48.338800||
B|TEM|20251204|12:23:39|S|3|77.120000||
B|AMD|20251204|12:23:40|S|300|218.052700||
B|IONZ|20251204|12:23:40|S|1|3.170000||
B|IONZ|20251204|12:23:40|S|8|3.170000||
B|IONZ|20251204|12:23:40|S|10|3.170000||
B|MSTR|20251204|12:23:40|S|56|188.310000||
B|MSTR|20251204|12:23:40|S|121|188.306100||
B|SERV|20251204|12:23:40|S|300|13.249300||
B|Z|20251204|12:23:40|S|3|75.421600||
B|APP|20251204|12:23:41|S|51|686.360000||
B|ARKK|20251204|12:23:41|S|200|82.285000||
B|BMNZ|20251204|12:23:41|S|600|18.100000||
B|EMR|20251204|12:23:41|S|3|136.565000||
B|TERN|20251204|12:23:41|S|25|27.950000||
B|TERN|20251204|12:23:41|S|300|27.930000||
B|TSLA|20251204|12:23:41|S|53|450.200000||
B|AAPU|20251204|12:23:42|S|228|38.295000||
B|GOOG|20251204|12:23:42|S|17|317.171800||
B|IRBT|20251204|12:23:42|S|3|2.970000||
B|IREN|20251204|12:23:42|S|100|44.855000||
B|NA|20251204|12:23:42|S|30|3.225000||
B|YOU|20251204|12:23:42|S|80|33.229700||
B|FSLY|20251204|12:23:43|S|300|11.208200||
B|KO|20251204|12:23:43|S|1|70.699300||
B|NBIS|20251204|12:23:43|S|3|101.880000||
B|RGTI|20251204|12:23:43|S|10|28.737200||
B|BOXX|20251204|12:23:44|S|200|114.695000||
B|SLV|20251204|12:23:44|S|4|51.780000||
B|SOXS|20251204|12:23:44|S|5|3.086500||
B|GOLD|20251204|12:23:45|S|25|30.820000||
B|VIST|20251204|12:23:45|S|13|53.130000||
B|GFS|20251204|12:23:46|S|100|37.360000||
B|IRBT|20251204|12:23:46|S|2|2.960000||
B|IRBT|20251204|12:23:46|S|2|2.960000||
B|IRBT|20251204|12:23:46|S|2|2.960000||
B|IRBT|20251204|12:23:46|S|2|2.960000||
B|IRBT|20251204|12:23:46|S|2|2.960000||
B|MARA|20251204|12:23:46|S|25|12.427300||
B|PLTU|20251204|12:23:46|S|26|90.000000||
B|SCHD|20251204|12:23:46|S|3|27.788200||
B|SHMD|20251204|12:23:46|S|200|4.830000||
B|MNRO|20251204|12:23:47|S|25|18.908200||
B|TDOC|20251204|12:23:47|S|100|7.690000||
B|VIST|20251204|12:23:47|S|7|53.130000||
B|ASTS|20251204|12:23:48|S|30|72.200000||
B|EOSE|20251204|12:23:48|S|14|15.758200||
B|NKE|20251204|12:23:48|S|3|65.960000||
B|SOXS|20251204|12:23:48|S|6000|3.084300||
B|MU|20251204|12:23:50|S|97|228.640000||
B|NVDL|20251204|12:23:50|S|60|86.880000||
B|OPEN|20251204|12:23:50|S|150|7.269300||
B|ADBE|20251204|12:23:51|S|2|326.540000||
B|ASPI|20251204|12:23:51|S|297|6.690000||
B|BMNU|20251204|12:23:51|S|40|8.630000||
B|IMNM|20251204|12:23:51|S|20|20.150000||
B|LOMA|20251204|12:23:51|S|16|12.780000||
B|ORCL|20251204|12:23:51|S|216|212.670000||
B|TMUS|20251204|12:23:51|S|12|207.867800||
B|ZS|20251204|12:23:51|S|3|240.380000||
B|BBBY/WS|20251204|12:23:52|S|4|1.080000||
B|BE|20251204|12:23:52|S|20|114.354500||
B|TSLA|20251204|12:23:52|S|79|450.211900||
B|VXX|20251204|12:23:52|S|42|31.175000||
B|ZS|20251204|12:23:52|S|5|240.380000||
B|AGNC|20251204|12:23:53|S|18|10.500000||
B|CPRT|20251204|12:23:53|S|12|38.800000||
B|NVS|20251204|12:23:53|S|5|133.140000||
B|OPEN|20251204|12:23:53|S|150|7.265000||
B|PLRZ|20251204|12:23:53|S|100|14.490000||
B|TSLL|20251204|12:23:53|S|150|20.217100||
B|MU|20251204|12:23:54|S|27|228.630000||
B|MU|20251204|12:23:54|S|27|228.640000||
B|ZTO|20251204|12:23:54|S|100|21.120000||
B|CRWG|20251204|12:23:55|S|96|4.495000||
B|MU|20251204|12:23:55|S|100|228.710000||
B|AMZN|20251204|12:23:56|S|15|227.425000||
B|BE|20251204|12:23:56|S|5|114.324800||
B|KITT|20251204|12:23:56|E|1|1.329500||
B|RR|20251204|12:23:56|S|100|4.650000||
B|RYAAY|20251204|12:23:56|S|10|65.479900||
B|ASPI|20251204|12:23:57|S|800|6.700000||
B|Z|20251204|12:23:57|S|4|75.472000||
B|AEO|20251204|12:23:58|S|250|24.338500||
B|CMG|20251204|12:23:58|S|14|33.864400||
B|MOH|20251204|12:23:58|S|57|149.940000||
B|MOH|20251204|12:23:58|S|100|149.920000||
B|MOH|20251204|12:23:58|S|143|149.930000||
B|MU|20251204|12:23:58|S|111|228.640000||
B|NBR|20251204|12:23:58|S|20|56.480000||
B|SERV|20251204|12:23:58|S|217|13.245000||
B|SERV|20251204|12:23:58|S|782|13.249400||
B|VKTX|20251204|12:23:58|S|460|39.660000||
B|AMZN|20251204|12:23:59|S|100|227.417300||
B|IBM|20251204|12:23:59|S|1|306.780000||
B|ZIM|20251204|12:23:59|S|110|20.680000||
B|ZIM|20251204|12:23:59|S|110|20.685000||
B|DEVS|20251204|12:24:00|S|100|2.440000||
B|OXY|20251204|12:24:00|S|70|42.647400||
B|WU|20251204|12:24:00|S|100|8.935000||
B|XLF|20251204|12:24:00|S|2500|53.678000||
B|QBTS|20251204|12:24:01|S|15|27.929300||
B|QQQ|20251204|12:24:01|S|400|622.520000||
B|MAGS|20251204|12:24:02|S|400|67.155000||
B|PLRZ|20251204|12:24:02|S|400|14.490000||
B|RDW|20251204|12:24:02|S|50|6.025000||
B|Z|20251204|12:24:02|S|300|75.500000||
B|ASTS|20251204|12:24:03|S|25|72.246700||
B|ASTS|20251204|12:24:03|S|100|72.248600||
B|MU|20251204|12:24:03|S|143|228.690000||
B|QUBT|20251204|12:24:03|S|25|12.990000||
B|MCHI|20251204|12:24:04|S|1|61.919300||
B|NVDA|20251204|12:24:04|S|100|183.960000||
B|ZS|20251204|12:24:04|S|2|240.378300||
B|APLD|20251204|12:24:05|S|342|31.135000||
B|LAES|20251204|12:24:05|S|500|4.845000||
B|NVDA|20251204|12:24:05|S|25|183.945000||
B|VST|20251204|12:24:05|S|5|176.934200||
B|ZTS|20251204|12:24:05|S|79|120.720000||
B|ZTS|20251204|12:24:05|S|100|120.720000||
B|AMZN|20251204|12:24:06|S|100|227.405000||
B|SNOW|20251204|12:24:06|S|24|235.770000||
B|STRC|20251204|12:24:06|S|200|98.090000||
B|AMZN|20251204|12:24:07|S|25|227.416300||
B|FMX|20251204|12:24:07|S|7|101.670000||
B|MU|20251204|12:24:07|S|100|228.660000||
B|PLTU|20251204|12:24:07|S|10|89.920000||
B|RBRK|20251204|12:24:07|S|15|69.950000||
B|SOUN|20251204|12:24:07|S|10|12.405000||
B|ZS|20251204|12:24:07|S|80|240.370300||
B|SNOW|20251204|12:24:08|S|100|235.780000||
B|SNOW|20251204|12:24:08|S|200|235.800000||
B|ZTS|20251204|12:24:08|S|200|120.696300||
B|CRWV|20251204|12:24:09|S|1|85.277600||
B|NBIS|20251204|12:24:09|S|15|101.780000||
B|ONDS|20251204|12:24:09|S|300|8.970000||
B|TZA|20251204|12:24:09|S|4000|7.115500||
B|MU|20251204|12:24:10|S|1|228.660000||
B|OKLO|20251204|12:24:10|S|8|109.690000||
B|ASML|20251204|12:24:11|S|10|1113.160000||
B|HYFM|20251204|12:24:11|S|2|1.870000||
B|IREN|20251204|12:24:11|S|1|44.870000||
B|MPWR|20251204|12:24:11|S|1|946.085000||
B|MU|20251204|12:24:11|S|100|228.660000||
B|VIST|20251204|12:24:11|S|8|53.130000||
B|IONZ|20251204|12:24:12|S|8|3.160000||
B|IONZ|20251204|12:24:12|S|50|3.160000||
B|NVDA|20251204|12:24:12|S|5|183.915000||
B|RGTI|20251204|12:24:12|S|260|28.767300||
B|SNOW|20251204|12:24:12|E|100|235.690200||
B|TEM|20251204|12:24:12|S|4|77.140000||
B|AMZN|20251204|12:24:13|S|1|227.399000||
B|CRDO|20251204|12:24:13|S|100|181.930000||
B|CWAN|20251204|12:24:13|S|500|20.985000||
B|NCLH|20251204|12:24:13|S|37|18.687100||
B|BITF|20251204|12:24:14|S|10|3.140700||
B|HST|20251204|12:24:14|S|170|17.247200||
B|AISP|20251204|12:24:15|S|15|3.888000||
B|MAMO|20251204|12:24:15|S|122|3.710000||
B|RKLB|20251204|12:24:15|S|300|48.390000||
B|IEFA|20251204|12:24:16|S|5|89.405000||
B|IONQ|20251204|12:24:16|S|600|54.540000||
B|PLTR|20251204|12:24:16|S|25|177.957300||
B|QUBT|20251204|12:24:16|S|25|13.000000||
B|ASHR|20251204|12:24:17|S|400|32.605000||
B|CONL|20251204|12:24:17|S|4|22.690000||
B|ORCL|20251204|12:24:17|S|2|212.790000||
B|PODD|20251204|12:24:17|S|1|314.470000||
B|QCLS|20251204|12:24:17|S|5|6.870000||
B|QCLS|20251204|12:24:17|S|10|6.860000||
B|ADUR|20251204|12:24:18|S|400|13.590000||
B|AEVA|20251204|12:24:18|S|143|15.642100||
B|HIMS|20251204|12:24:18|S|30|39.489000||
B|MU|20251204|12:24:18|S|100|228.580000||
B|MU|20251204|12:24:18|S|125|228.615000||
B|NVDL|20251204|12:24:18|S|20|86.820000||
B|OWL|20251204|12:24:18|S|26|16.055000||
B|SNOW|20251204|12:24:18|S|100|235.720000||
B|SNOW|20251204|12:24:18|S|100|235.810000||
B|VIST|20251204|12:24:18|S|1|53.130000||
B|FBTC|20251204|12:24:19|S|1|80.363500||
B|GOOGL|20251204|12:24:19|S|1|316.415000||
B|MP|20251204|12:24:19|S|100|60.657900||
B|USAR|20251204|12:24:19|S|35|16.535000||
B|NVDA|20251204|12:24:20|S|100|183.832100||
B|SND|20251204|12:24:21|S|400|3.700000||
B|SOXL|20251204|12:24:21|S|160|45.670000||
B|SOXL|20251204|12:24:21|S|200|45.665000||
B|ADI|20251204|12:24:22|S|1|278.330000||
B|CRWV|20251204|12:24:22|S|1|85.215000||
B|CRWV|20251204|12:24:22|S|7|85.215000||
B|FYLD|20251204|12:24:22|S|1|32.620000||
B|SYM|20251204|12:24:22|E|3|61.320500||
B|DXYZ|20251204|12:24:23|S|176|25.967500||
B|IONQ|20251204|12:24:23|S|100|54.550000||
B|RKLB|20251204|12:24:23|S|30|48.420000||
B|TSLA|20251204|12:24:23|S|50|450.150000||
B|ZS|20251204|12:24:23|S|40|240.369600||
B|RYAAY|20251204|12:24:24|S|5|65.479300||
B|TTMI|20251204|12:24:24|S|18|70.840000||
B|USAR|20251204|12:24:24|S|200|16.530000||
B|WU|20251204|12:24:24|S|20|8.935000||
B|Z|20251204|12:24:24|S|100|75.440100||
B|BE|20251204|12:24:25|S|71|114.340000||
B|BKSY|20251204|12:24:25|S|17|19.390000||
B|CEPU|20251204|12:24:25|S|92|17.990000||
B|DUOL|20251204|12:24:25|S|2|188.060000||
B|GLBE|20251204|12:24:25|S|98|40.575000||
B|NVDA|20251204|12:24:25|S|1|183.779500||
B|NVDA|20251204|12:24:25|S|100|183.779300||
B|QCLS|20251204|12:24:25|S|1396|6.869500||
B|AAPL|20251204|12:24:26|S|1|280.130000||
B|LOGI|20251204|12:24:26|S|50|119.390000||
B|NVDA|20251204|12:24:26|S|7|183.765000||
B|RR|20251204|12:24:26|S|21|4.665000||
B|CEPU|20251204|12:24:27|S|6|17.990000||
B|MU|20251204|12:24:27|S|144|228.440000||
B|RGTI|20251204|12:24:27|S|300|28.735000||
B|IRBT|20251204|12:24:28|S|40|2.955000||
B|SPY|20251204|12:24:28|S|1|684.055000||
B|STRD|20251204|12:24:28|S|1|79.625000||
B|CEPU|20251204|12:24:29|S|7|18.000000||
B|METU|20251204|12:24:29|S|100|33.498200||
B|VZ|20251204|12:24:29|S|400|41.240000||
B|CL|20251204|12:24:30|S|2|77.955000||
B|JPM|20251204|12:24:30|S|1|316.440000||
B|RBLX|20251204|12:24:30|S|50|95.230000||
B|TSLT|20251204|12:24:30|S|1|27.360000||
B|VG|20251204|12:24:30|S|48|7.055000||
B|GEV|20251204|12:24:31|S|2|635.040000||
B|IONQ|20251204|12:24:31|S|25|54.482200||
B|LAC|20251204|12:24:31|S|210|5.265000||
B|META|20251204|12:24:31|S|25|667.850000||
B|OKLS|20251204|12:24:31|S|375|11.190000||
B|IBRX|20251204|12:24:32|S|150|2.308500||
B|IONQ|20251204|12:24:32|S|5|54.486900||
B|PLTR|20251204|12:24:32|S|100|177.750000||
B|SMR|20251204|12:24:32|S|1|22.840000||
B|SMR|20251204|12:24:32|S|2|22.820000||
B|SMR|20251204|12:24:32|S|70|22.840000||
B|WFRD|20251204|12:24:32|S|50|77.550000||
B|GLDM|20251204|12:24:33|S|1910|83.355000||
B|NVDA|20251204|12:24:33|S|3|183.619000||
B|NVDA|20251204|12:24:33|S|4|183.575000||
B|ONTO|20251204|12:24:33|S|95|160.000000||
B|SMR|20251204|12:24:33|S|1|22.800000||
B|SMR|20251204|12:24:33|S|1|22.800000||
B|SMR|20251204|12:24:33|S|1|22.800000||
B|SMR|20251204|12:24:33|S|1|22.810000||
B|SMR|20251204|12:24:33|S|2|22.800000||
B|SMR|20251204|12:24:33|S|5|22.790000||
B|SMR|20251204|12:24:33|S|50|22.800000||
B|TQQQ|20251204|12:24:33|S|3300|55.321800||
B|WMT|20251204|12:24:33|S|29|113.920700||
B|CRWV|20251204|12:24:34|S|9|85.200000||
B|CVS|20251204|12:24:34|S|2|74.700000||
B|METU|20251204|12:24:34|S|100|33.496400||
B|MU|20251204|12:24:34|S|100|228.485700||
B|QCLS|20251204|12:24:34|S|8|6.870000||
B|RIOT|20251204|12:24:34|S|300|15.605000||
B|RR|20251204|12:24:34|S|900|4.650000||
B|TSLS|20251204|12:24:34|S|1800|5.148200||
B|XOP|20251204|12:24:34|S|10|136.910000||
B|AAPL|20251204|12:24:36|S|2|280.098200||
B|CPNG|20251204|12:24:36|S|23|26.677200||
B|CWVX|20251204|12:24:36|S|9|34.270000||
B|SNOW|20251204|12:24:36|S|24|235.490000||
B|URA|20251204|12:24:36|S|37|48.870000||
B|ZS|20251204|12:24:36|S|80|240.530000||
B|F|20251204|12:24:37|S|20|13.080000||
B|HPE|20251204|12:24:37|S|2|22.812700||
B|KITT|20251204|12:24:37|S|800|1.339100||
B|META|20251204|12:24:37|S|3|667.850000||
B|QCLS|20251204|12:24:37|S|10|6.860000||
B|QCLS|20251204|12:24:37|S|50|6.850000||
B|CEG|20251204|12:24:38|S|20|372.200000||
B|LOMA|20251204|12:24:38|S|5|12.755000||
B|NVDA|20251204|12:24:38|S|17|183.585000||
B|PVH|20251204|12:24:38|S|200|78.950000||
B|BIDU|20251204|12:24:39|S|20|118.330000||
B|CRWV|20251204|12:24:39|S|300|85.200000||
B|NVDA|20251204|12:24:39|S|100|183.585000||
B|NVDA|20251204|12:24:40|S|100|183.587500||
B|PYPL|20251204|12:24:40|S|50|61.475000||
B|SMR|20251204|12:24:40|S|620|22.825000||
B|ZIM|20251204|12:24:40|S|1|20.680000||
B|ZIM|20251204|12:24:40|S|1|20.695000||
B|ZIM|20251204|12:24:40|S|10|20.695000||
B|ZIM|20251204|12:24:40|S|10|20.695000||
B|ZIM|20251204|12:24:40|S|14|20.700000||
B|ZIM|20251204|12:24:40|S|18|20.700000||
B|ZIM|20251204|12:24:40|S|20|20.700000||
B|ZIM|20251204|12:24:40|S|43|20.695000||
B|ZIM|20251204|12:24:40|S|100|20.695000||
B|ZIM|20251204|12:24:40|S|100|20.695000||
B|ZIM|20251204|12:24:40|S|100|20.695000||
B|ZS|20251204|12:24:40|S|3|240.391800||
B|ZS|20251204|12:24:40|S|3|240.391800||
B|ZS|20251204|12:24:40|S|3|240.391800||
B|ZS|20251204|12:24:40|S|4|240.391800||
B|ZS|20251204|12:24:40|S|10|240.391800||
B|IRM|20251204|12:24:41|S|1|84.790000||
B|NVDA|20251204|12:24:41|S|12|183.605000||
B|UHS|20251204|12:24:41|S|100|231.910000||
B|ARE|20251204|12:24:42|S|1|46.300000||
B|HIMS|20251204|12:24:42|S|100|39.485000||
B|LNTH|20251204|12:24:42|S|100|60.960000||
B|MSTR|20251204|12:24:42|S|40|188.390000||
B|NVDA|20251204|12:24:42|S|100|183.595000||
B|SPYU|20251204|12:24:42|S|250|56.250000||
B|BABA|20251204|12:24:43|S|9|157.608300||
B|NVDA|20251204|12:24:43|S|50|183.595000||
B|VST|20251204|12:24:43|S|50|176.905600||
B|VUG|20251204|12:24:43|S|1|491.425500||
B|BA|20251204|12:24:44|S|100|199.169500||
B|MARA|20251204|12:24:44|S|100|12.425000||
B|PLTU|20251204|12:24:44|S|4|89.749500||
B|QBTS|20251204|12:24:44|S|80|27.879100||
B|SPY|20251204|12:24:44|S|3|683.936500||
B|ADBE|20251204|12:24:45|S|1|326.450000||
B|GOOGL|20251204|12:24:45|S|5|316.382700||
B|IBIT|20251204|12:24:45|S|35|52.300000||
B|NVDA|20251204|12:24:45|S|25|183.587900||
B|SLV|20251204|12:24:45|S|10|51.790000||
B|CDNS|20251204|12:24:46|S|100|337.100000||
B|IRBT|20251204|12:24:46|S|20|2.959900||
B|RGTI|20251204|12:24:46|S|33|28.755000||
B|TSLA|20251204|12:24:46|S|120|449.910000||
B|GEV|20251204|12:24:47|S|2|634.850000||
B|MU|20251204|12:24:47|S|12|228.480000||
B|S|20251204|12:24:47|S|3|17.045000||
B|ZTS|20251204|12:24:47|S|5|120.684300||
B|NVDA|20251204|12:24:48|S|60|183.575000||
B|TFPM|20251204|12:24:48|S|5|32.806000||
B|ETHT|20251204|12:24:49|S|30|44.460000||
B|IGV|20251204|12:24:49|S|71|107.540000||
B|MDCX|20251204|12:24:49|S|1400|2.195000||
B|NVDA|20251204|12:24:49|S|400|183.558200||
B|SMR|20251204|12:24:49|S|10|22.819800||
B|APH|20251204|12:24:50|S|100|139.510000||
B|MU|20251204|12:24:50|S|3|228.456300||
B|NVDA|20251204|12:24:50|S|10|183.570700||
B|ORCL|20251204|12:24:50|S|31|212.490000||
B|TOL|20251204|12:24:50|S|5|141.330100||
B|TSLA|20251204|12:24:50|S|10|449.780000||
B|IONZ|20251204|12:24:51|S|38|3.170000||
B|NVDA|20251204|12:24:51|S|200|183.579400||
B|QQQ|20251204|12:24:51|S|40|622.210000||
B|RGC|20251204|12:24:51|S|50|17.100000||
B|SMCI|20251204|12:24:51|S|85|33.997500||
B|MSTX|20251204|12:24:52|S|6000|6.192900||
B|CELH|20251204|12:24:53|S|100|42.454000||
B|OKLO|20251204|12:24:53|S|5|109.590000||
B|CRCL|20251204|12:24:54|S|8|86.380000||
B|OKLO|20251204|12:24:54|S|20|109.495000||
B|PLTR|20251204|12:24:54|S|25|177.810800||
B|CWAN|20251204|12:24:55|S|500|21.010000||
B|DXYZ|20251204|12:24:55|S|100|25.957500||
B|ETHU|20251204|12:24:55|S|20|64.350000||
B|FLDR|20251204|12:24:55|S|1|50.286500||
B|MARA|20251204|12:24:55|S|50|12.425000||
B|MU|20251204|12:24:55|S|96|228.470000||
B|WING|20251204|12:24:55|S|280|264.570000||
B|HIMS|20251204|12:24:56|S|300|39.528600||
B|HOOD|20251204|12:24:56|S|1|136.277800||
B|PFE|20251204|12:24:56|S|3|25.615000||
B|PFE|20251204|12:24:56|S|40|25.615000||
B|SERV|20251204|12:24:56|S|100|13.219300||
B|BE|20251204|12:24:57|S|100|114.390000||
B|GEV|20251204|12:24:57|S|1|634.850000||
B|NVDA|20251204|12:24:57|S|25|183.589300||
B|RBRK|20251204|12:24:58|S|20|69.988600||
B|SEPN|20251204|12:24:58|S|9|26.130000||
B|CRWV|20251204|12:24:59|S|6|85.201700||
B|CRWV|20251204|12:24:59|S|12|85.248300||
B|SMR|20251204|12:25:00|S|48|22.840000||
B|TSLA|20251204|12:25:00|S|1|449.940000||
B|ZS|20251204|12:25:00|S|40|240.590000||
B|ZS|20251204|12:25:00|S|40|240.590000||
B|ASST|20251204|12:25:01|S|2|0.984400||
B|OKLO|20251204|12:25:01|S|1|109.410000||
B|PLUG|20251204|12:25:01|S|300|2.200000||
B|CEPU|20251204|12:25:02|S|11|18.011000||
B|IRBT|20251204|12:25:02|S|20|2.955000||
B|ASTS|20251204|12:25:03|S|200|71.860000||
B|BKSY|20251204|12:25:03|S|10|19.370000||
B|OKLO|20251204|12:25:03|S|5|109.560000||
B|OKLO|20251204|12:25:03|S|100|109.505000||
B|ZTS|20251204|12:25:03|S|100|120.696400||
B|ZTS|20251204|12:25:03|S|100|120.696400||
B|ZTS|20251204|12:25:03|S|100|120.696400||
B|QCLS|20251204|12:25:04|S|3|6.880000||
B|LAES|20251204|12:25:05|S|500|4.849700||
B|MSFT|20251204|12:25:05|S|10|478.305000||
B|PLTU|20251204|12:25:05|S|50|89.779500||
B|TSLL|20251204|12:25:05|S|100|20.185000||
B|V|20251204|12:25:05|S|4|325.150000||
B|OKLO|20251204|12:25:06|S|200|109.440000||
B|OKLO|20251204|12:25:06|S|750|109.450000||
B|V|20251204|12:25:06|S|1|325.126500||
B|AAPL|20251204|12:25:07|S|7|280.030900||
B|CWAN|20251204|12:25:07|S|1000|21.010000||
B|HIVE|20251204|12:25:07|S|150|3.330000||
B|ORCL|20251204|12:25:07|S|30|212.550000||
B|TSM|20251204|12:25:07|S|109|292.300000||
B|CVLT|20251204|12:25:08|S|1|119.956500||
B|PLUG|20251204|12:25:08|S|1999|2.200000||
B|RBLX|20251204|12:25:08|S|2|95.270000||
B|UUUU|20251204|12:25:08|S|200|15.779300||
B|EXE|20251204|12:25:09|S|4|123.610000||
B|NVDA|20251204|12:25:09|S|50|183.617500||
B|OKLO|20251204|12:25:09|S|8|109.530000||
B|RGTI|20251204|12:25:09|S|3|28.759300||
B|ASTS|20251204|12:25:10|S|200|71.935000||
B|SMCI|20251204|12:25:10|S|50|34.015000||
B|ASTS|20251204|12:25:11|S|60|71.910000||
B|NNE|20251204|12:25:11|S|10|36.730000||
B|AOS|20251204|12:25:12|S|10|66.900000||
B|GOOG|20251204|12:25:12|S|1|317.192800||
B|SERV|20251204|12:25:12|S|300|13.235000||
B|GGAL|20251204|12:25:13|S|2|52.890000||
B|MP|20251204|12:25:13|S|1|60.549500||
B|PSEC|20251204|12:25:13|S|100|2.650000||
B|SOXL|20251204|12:25:13|S|400|45.615000||
B|META|20251204|12:25:14|S|30|668.090000||
B|ATCH|20251204|12:25:15|S|26|0.347400||
B|GEV|20251204|12:25:15|S|10|634.730000||
B|KSS|20251204|12:25:15|S|10|22.303000||
B|NVDA|20251204|12:25:15|S|50|183.550700||
B|QCLS|20251204|12:25:15|S|17|6.880000||
B|QCLS|20251204|12:25:15|S|50|6.870000||
B|QQQ|20251204|12:25:15|S|2|622.337900||
B|UVIX|20251204|12:25:15|S|2|7.975000||
B|VEA|20251204|12:25:15|S|2|62.039300||
B|AAPL|20251204|12:25:16|S|100|280.029000||
B|ARE|20251204|12:25:16|S|5|46.300000||
B|ONDS|20251204|12:25:16|S|50|8.980000||
B|OPEN|20251204|12:25:16|S|100|7.290000||
B|RR|20251204|12:25:16|S|100|4.680000||
B|VICI|20251204|12:25:16|S|15|28.035000||
B|Z|20251204|12:25:16|S|1|75.514300||
B|Z|20251204|12:25:16|S|2|75.514300||
B|ZS|20251204|12:25:16|S|40|240.765000||
B|BE|20251204|12:25:17|S|45|114.610000||
B|BE|20251204|12:25:17|S|50|114.632300||
B|CELH|20251204|12:25:17|S|200|42.490000||
B|PDD|20251204|12:25:17|S|50|115.230600||
B|QCLS|20251204|12:25:17|S|8|6.865000||
B|ZIM|20251204|12:25:17|S|100|20.700000||
B|AMD|20251204|12:25:18|S|30|217.970000||
B|IDN|20251204|12:25:18|S|900|6.350000||
B|IDN|20251204|12:25:18|S|1500|6.350000||
B|OKLO|20251204|12:25:18|S|100|109.440000||
B|OKLO|20251204|12:25:18|S|100|109.450000||
B|IONQ|20251204|12:25:19|S|9|54.560000||
B|NVDA|20251204|12:25:19|S|50|183.550700||
B|TJX|20251204|12:25:19|S|3|150.510000||
B|AMZN|20251204|12:25:20|S|25|227.420000||
B|BE|20251204|12:25:20|S|20|114.640000||
B|ECX|20251204|12:25:20|S|300|1.990000||
B|EMBJ|20251204|12:25:20|S|10|64.028600||
B|FLEX|20251204|12:25:20|S|20|61.339000||
B|SVIX|20251204|12:25:20|S|5|20.848200||
B|ASAN|20251204|12:25:21|S|50|14.048100||
B|HOOD|20251204|12:25:21|S|20|136.330000||
B|QBTZ|20251204|12:25:21|S|90|12.300000||
B|TSLA|20251204|12:25:21|S|4|449.865000||
B|CHPY|20251204|12:25:22|S|1|57.131500||
B|NVDA|20251204|12:25:22|S|10|183.550700||
B|NVDA|20251204|12:25:22|S|28|183.559300||
B|PLTR|20251204|12:25:22|S|42|177.819000||
B|QCLS|20251204|12:25:22|S|6|6.840000||
B|QCLS|20251204|12:25:22|S|10|6.840000||
B|QCLS|20251204|12:25:22|S|10|6.840000||
B|RKLB|20251204|12:25:22|S|40|48.365000||
B|ASML|20251204|12:25:23|S|1|1112.440000||
B|FIVE|20251204|12:25:23|S|100|161.150000||
B|NVDA|20251204|12:25:23|S|100|183.560000||
B|TSLA|20251204|12:25:23|S|50|449.805000||
B|AAPL|20251204|12:25:24|S|1|280.012200||
B|INTC|20251204|12:25:24|S|20|41.335000||
B|MCHP|20251204|12:25:24|S|2|64.570000||
B|Z|20251204|12:25:24|S|17|75.496000||
B|CBL|20251204|12:25:25|S|100|35.460000||
B|AMD|20251204|12:25:26|S|10|218.000000||
B|META|20251204|12:25:26|S|8|668.035500||
B|NVDA|20251204|12:25:26|S|400|183.598000||
B|VICI|20251204|12:25:26|S|3|28.035000||
B|ARM|20251204|12:25:27|S|50|140.540000||
B|CRWV|20251204|12:25:28|S|12|85.218300||
B|CRWV|20251204|12:25:28|S|100|85.171700||
B|OKLO|20251204|12:25:28|S|8|109.500000||
B|QS|20251204|12:25:28|S|100|12.780000||
B|QS|20251204|12:25:28|S|497|12.775000||
B|STNE|20251204|12:25:28|S|500|15.305000||
B|Z|20251204|12:25:28|S|100|75.456600||
B|BE|20251204|12:25:29|S|100|114.620000||
B|IRBT|20251204|12:25:29|S|2|2.950000||
B|IRBT|20251204|12:25:29|S|2|2.950000||
B|IRBT|20251204|12:25:29|S|5|2.950000||
B|IRBT|20251204|12:25:29|S|5|2.950000||
B|META|20251204|12:25:29|S|8|668.150000||
B|META|20251204|12:25:29|S|40|668.160000||
B|META|20251204|12:25:29|S|80|668.170000||
B|QDPL|20251204|12:25:29|S|800|42.587900||
B|ABVX|20251204|12:25:30|S|10|107.590000||
B|IONQ|20251204|12:25:30|S|5|54.600000||
B|PAGS|20251204|12:25:30|S|19|10.340700||
B|SPY|20251204|12:25:30|S|50|684.105000||
B|BLLN|20251204|12:25:31|S|3|104.950000||
B|NBIS|20251204|12:25:31|S|50|101.800000||
B|NBIS|20251204|12:25:31|S|200|101.790000||
B|NBIS|20251204|12:25:31|S|350|101.790000||
B|STX|20251204|12:25:31|S|1|265.410000||
B|AHH|20251204|12:25:32|S|173|6.465000||
B|CWAN|20251204|12:25:32|S|500|21.005000||
B|GOOGL|20251204|12:25:33|S|6|316.510000||
B|KO|20251204|12:25:33|S|2|70.705000||
B|MDCX|20251204|12:25:33|S|45|2.180000||
B|FPEI|20251204|12:25:34|S|1471|19.426800||
B|LULU|20251204|12:25:34|S|10|184.450000||
B|META|20251204|12:25:34|S|3|668.300000||
B|META|20251204|12:25:34|S|80|668.240000||
B|META|20251204|12:25:34|S|80|668.260000||
B|NVAX|20251204|12:25:34|S|82|6.817600||
B|TSLA|20251204|12:25:35|S|50|449.865000||
B|UUUU|20251204|12:25:35|S|35|15.775000||
B|WLDN|20251204|12:25:35|S|100|104.690000||
B|ZIM|20251204|12:25:35|S|3|20.720000||
B|RMBS|20251204|12:25:36|S|3|99.170000||
B|TSLA|20251204|12:25:36|S|20|449.870000||
B|TSLA|20251204|12:25:36|S|400|449.870000||
B|GLOB|20251204|12:25:37|S|46|69.820000||
B|IRBT|20251204|12:25:37|S|2|2.940000||
B|NVDA|20251204|12:25:37|S|25|183.640000||
B|SMR|20251204|12:25:37|S|10|22.830000||
B|CLNN|20251204|12:25:38|S|48|6.688800||
B|LRCX|20251204|12:25:38|S|1200|157.115000||
B|RGTI|20251204|12:25:38|S|100|28.769300||
B|SCHG|20251204|12:25:38|S|457|32.835000||
B|SFM|20251204|12:25:38|S|3|85.450000||
B|UUUU|20251204|12:25:38|S|100|15.761800||
B|COST|20251204|12:25:39|S|10|891.130000||
B|CRWV|20251204|12:25:39|S|52|85.198300||
B|DXYZ|20251204|12:25:39|S|20|26.050000||
B|LRCX|20251204|12:25:39|S|10|157.110000||
B|INTC|20251204|12:25:40|S|600|41.330000||
B|SMR|20251204|12:25:40|S|10|22.840000||
B|SMR|20251204|12:25:40|S|10|22.840000||
B|SMR|20251204|12:25:40|S|50|22.840000||
B|ZIM|20251204|12:25:40|S|3|20.705000||
B|ZIM|20251204|12:25:40|S|11|20.705000||
B|AGG|20251204|12:25:41|S|200|100.170000||
B|CRM|20251204|12:25:41|S|1|246.340000||
B|SMR|20251204|12:25:41|S|10|22.840000||
B|AWR|20251204|12:25:42|S|3|72.680000||
B|SMR|20251204|12:25:42|S|10|22.840000||
B|UVIX|20251204|12:25:42|S|798|7.975000||
B|VICI|20251204|12:25:42|S|130|28.035000||
B|Z|20251204|12:25:42|S|1|75.460400||
B|Z|20251204|12:25:42|S|1|75.460400||
B|Z|20251204|12:25:42|S|2|75.460400||
B|Z|20251204|12:25:42|S|2|75.460400||
B|PDD|20251204|12:25:43|S|50|115.230700||
B|FTNT|20251204|12:25:44|S|25|84.635000||
B|GPC|20251204|12:25:44|S|1|130.230000||
B|KO|20251204|12:25:44|S|1|70.705000||
B|SNOW|20251204|12:25:44|S|21|235.640000||
B|WDC|20251204|12:25:44|S|20|160.260000||
B|IBIT|20251204|12:25:45|S|1|52.316500||
B|IONZ|20251204|12:25:45|S|1|3.150000||
B|IONZ|20251204|12:25:45|S|5|3.150000||
B|IONZ|20251204|12:25:45|S|15|3.150000||
B|MSTR|20251204|12:25:45|S|3|188.427800||
B|IREN|20251204|12:25:46|S|100|44.890000||
B|IREN|20251204|12:25:46|S|300|44.888600||
B|OPEN|20251204|12:25:46|S|100|7.300000||
B|SHOP|20251204|12:25:46|S|200|160.830000||
B|BBAR|20251204|12:25:47|S|100|17.160000||
B|BBAR|20251204|12:25:47|S|100|17.190000||
B|BBAR|20251204|12:25:47|S|300|17.180000||
B|CRCL|20251204|12:25:47|S|100|86.170000||
B|CRWV|20251204|12:25:47|S|23|85.278000||
B|CWAN|20251204|12:25:47|S|500|21.010000||
B|LOW|20251204|12:25:47|S|1|246.470000||
B|QUBT|20251204|12:25:47|S|5|13.000000||
B|SHOP|20251204|12:25:47|S|100|160.840000||
B|SHOP|20251204|12:25:47|S|200|160.840000||
B|SHOP|20251204|12:25:47|S|200|160.850000||
B|SNDK|20251204|12:25:47|S|22|213.901000||
B|BBAR|20251204|12:25:48|S|83|17.180000||
B|FIG|20251204|12:25:48|S|100|37.952700||
B|MSFT|20251204|12:25:48|S|409|478.510000||
B|RKLB|20251204|12:25:48|S|124|48.420000||
B|SHOP|20251204|12:25:48|S|106|160.850000||
B|SOXL|20251204|12:25:48|S|100|45.705000||
B|UNH|20251204|12:25:48|S|4|333.525000||
B|LITE|20251204|12:25:49|S|5|324.330000||
B|SUPV|20251204|12:25:49|S|98|11.790000||
B|TSM|20251204|12:25:49|S|14|292.417600||
B|ATAT|20251204|12:25:50|S|300|42.810000||
B|CRCL|20251204|12:25:50|S|85|86.190000||
B|CRWV|20251204|12:25:51|S|1|85.318800||
B|QBTS|20251204|12:25:51|S|50|27.989000||
B|SLVP|20251204|12:25:51|S|19|31.165000||
B|SOXL|20251204|12:25:51|S|300|45.715000||
B|TQQQ|20251204|12:25:51|S|10|55.398200||
B|HUT|20251204|12:25:52|S|50|42.050000||
B|SERV|20251204|12:25:52|S|301|13.247200||
B|V|20251204|12:25:52|S|100|325.045000||
B|CRDO|20251204|12:25:53|S|5|181.840000||
B|LLY|20251204|12:25:54|S|10|1015.250100||
B|OKLO|20251204|12:25:54|S|100|109.640000||
B|TTEC|20251204|12:25:54|S|1800|3.730000||
B|VRT|20251204|12:25:54|S|25|183.193500||
B|VRT|20251204|12:25:54|S|25|183.200000||
B|BALL|20251204|12:25:55|S|20|48.725000||
B|CRM|20251204|12:25:55|S|20|246.406800||
B|GOOGL|20251204|12:25:55|S|25|316.604100||
B|KPDD|20251204|12:25:55|S|35|19.450000||
B|QCLS|20251204|12:25:55|S|15|6.895000||
B|SNDK|20251204|12:25:55|S|5|214.000000||
B|SNOW|20251204|12:25:55|S|100|235.640000||
B|COHR|20251204|12:25:56|S|100|181.350000||
B|SMCI|20251204|12:25:56|S|100|34.075000||
B|SNDK|20251204|12:25:56|S|100|214.185000||
B|SNDK|20251204|12:25:56|S|159|214.350000||
B|SNDK|20251204|12:25:56|S|200|214.340000||
B|TSM|20251204|12:25:56|S|1|292.405000||
B|Z|20251204|12:25:56|S|100|75.540000||
B|HUM|20251204|12:25:57|S|1|253.592500||
B|QBTS|20251204|12:25:57|S|100|27.980000||
B|BBAI|20251204|12:25:58|S|400|6.855000||
B|BBAI|20251204|12:25:58|S|9937|6.850000||
B|IONQ|20251204|12:25:58|S|50|54.607200||
B|META|20251204|12:25:58|S|80|668.400000||
B|MSTR|20251204|12:25:59|S|10|188.489500||
B|NFLX|20251204|12:25:59|S|25|102.277200||
B|ONDS|20251204|12:25:59|S|10|8.990000||
B|SBUX|20251204|12:25:59|S|46|85.520000||
B|SBUX|20251204|12:25:59|S|100|85.520000||
B|SNDK|20251204|12:25:59|S|50|213.970000||
B|YELP|20251204|12:25:59|S|40|30.075000||
B|CSIQ|20251204|12:26:00|S|20|24.661200||
B|IREN|20251204|12:26:00|S|75|44.970000||
B|IREN|20251204|12:26:00|S|500|44.970000||
B|NDAQ|20251204|12:26:00|S|31|89.500000||
B|NFE|20251204|12:26:00|S|1300|1.420000||
B|SNOW|20251204|12:26:00|S|100|235.638500||
B|EGAN|20251204|12:26:01|S|400|10.700000||
B|RGTI|20251204|12:26:01|S|50|28.775000||
B|CAT|20251204|12:26:02|S|50|599.188700||
B|GRNJ|20251204|12:26:02|S|100|26.450000||
B|LRCX|20251204|12:26:02|S|10|157.190000||
B|QBTS|20251204|12:26:02|S|163|27.987200||
B|TSLG|20251204|12:26:02|S|147|10.108400||
B|BBAI|20251204|12:26:03|S|50|6.850000||
B|PPLT|20251204|12:26:03|S|10|150.510000||
B|Z|20251204|12:26:03|S|1|75.534400||
B|ZS|20251204|12:26:03|S|29|240.730000||
B|AMD|20251204|12:26:04|S|50|218.120000||
B|FOUR|20251204|12:26:04|S|100|69.090000||
B|FOUR|20251204|12:26:04|S|200|69.060000||
B|GOOGL|20251204|12:26:04|S|5|316.594600||
B|JOBX|20251204|12:26:04|S|30|26.430000||
B|OPEN|20251204|12:26:04|S|320|7.305000||
B|AMD|20251204|12:26:05|S|33|218.131500||
B|CRWD|20251204|12:26:05|S|1|512.960000||
B|PLRZ|20251204|12:26:05|S|15|14.420000||
B|ZS|20251204|12:26:05|S|40|240.429200||
B|DUOL|20251204|12:26:06|S|151|188.370000||
B|DUOL|20251204|12:26:06|S|200|188.290000||
B|IMNM|20251204|12:26:06|S|5|20.115000||
B|ONDS|20251204|12:26:06|S|700|9.000000||
B|PYPL|20251204|12:26:06|S|300|61.355100||
B|SOUN|20251204|12:26:06|S|40|12.475000||
B|SOXL|20251204|12:26:06|S|110|45.727200||
B|ZS|20251204|12:26:06|S|3|240.545800||
B|BBAR|20251204|12:26:08|S|95|17.170000||
B|OPEN|20251204|12:26:08|S|100|7.310000||
B|PLTR|20251204|12:26:08|S|15|177.898800||
B|STRL|20251204|12:26:08|S|2|335.120000||
B|NFLX|20251204|12:26:09|S|50|102.317200||
B|PLTR|20251204|12:26:09|S|100|177.920000||
B|TLT|20251204|12:26:09|S|2|88.655000||
B|BE|20251204|12:26:10|S|10|114.930000||
B|CRWV|20251204|12:26:10|S|17|85.298600||
B|MUU|20251204|12:26:10|S|3|70.375800||
B|MVST|20251204|12:26:10|S|600|3.670000||
B|MVST|20251204|12:26:10|S|1100|3.670000||
B|NEE|20251204|12:26:10|S|30|83.481800||
B|SMR|20251204|12:26:10|S|80|22.879700||
B|TSLA|20251204|12:26:10|S|100|449.995000||
B|TSLL|20251204|12:26:10|S|50|20.200000||
B|NVDX|20251204|12:26:11|S|13|17.538000||
B|OPEN|20251204|12:26:11|S|40|7.310000||
B|PYPL|20251204|12:26:11|S|117|61.350000||
B|QBTS|20251204|12:26:11|S|50|27.990000||
B|NFLX|20251204|12:26:12|S|100|102.315000||
B|SYF|20251204|12:26:12|S|4|80.320000||
B|ASTS|20251204|12:26:13|S|4|72.200000||
B|BILS|20251204|12:26:13|S|8|99.250000||
B|NVDA|20251204|12:26:14|S|100|183.845000||
B|UUUU|20251204|12:26:15|S|100|15.781800||
B|FSM|20251204|12:26:16|S|50|9.318200||
B|QBTS|20251204|12:26:16|S|100|28.010000||
B|ZTS|20251204|12:26:16|S|5|120.709400||
B|AGG|20251204|12:26:17|S|200|100.170000||
B|B|20251204|12:26:17|S|230|41.045000||
B|MSFT|20251204|12:26:17|S|100|478.595000||
B|QBTS|20251204|12:26:17|S|200|27.995000||
B|QBTS|20251204|12:26:17|S|2300|27.990000||
B|SMR|20251204|12:26:17|S|30|22.860000||
B|TSLA|20251204|12:26:17|S|200|450.050000||
B|ZTS|20251204|12:26:17|S|21|120.780100||
B|ZTS|20251204|12:26:17|S|28|120.780100||
B|USAR|20251204|12:26:18|S|300|16.610000||
B|ZTS|20251204|12:26:18|S|100|120.745000||
B|AVGO|20251204|12:26:19|S|30|381.900000||
B|META|20251204|12:26:19|S|50|668.357200||
B|ONDS|20251204|12:26:19|S|1700|9.008000||
B|PYPL|20251204|12:26:19|S|83|61.360000||
B|PYPL|20251204|12:26:19|S|200|61.360000||
B|META|20251204|12:26:20|S|15|668.580000||
B|MVST|20251204|12:26:20|S|3500|3.680000||
B|PAA|20251204|12:26:20|S|100|17.825000||
B|SOXL|20251204|12:26:20|S|538|45.765000||
B|SOXL|20251204|12:26:20|S|600|45.765000||
B|BE|20251204|12:26:21|S|50|114.930000||
B|EXC|20251204|12:26:21|S|70|44.105000||
B|NVD|20251204|12:26:21|S|100|8.388200||
B|QCLS|20251204|12:26:21|S|2|6.930000||
B|RBRK|20251204|12:26:21|S|100|70.050000||
B|SOFI|20251204|12:26:21|S|100|29.140000||
B|TMDX|20251204|12:26:21|S|7|137.980000||
B|INTC|20251204|12:26:22|S|100|41.369300||
B|PYPL|20251204|12:26:22|S|300|61.355000||
B|SERV|20251204|12:26:22|S|5|13.235000||
B|SOXL|20251204|12:26:22|S|50|45.755000||
B|LULU|20251204|12:26:23|S|11|184.410000||
B|SIVR|20251204|12:26:23|S|38|54.380000||
B|TECK|20251204|12:26:23|S|100|45.059300||
B|VICI|20251204|12:26:23|S|1|28.020000||
B|RKLB|20251204|12:26:24|S|6|48.460000||
B|SNDK|20251204|12:26:24|S|5|214.191000||
B|ZS|20251204|12:26:24|S|40|240.442300||
B|AA|20251204|12:26:25|S|10|44.423000||
B|AVGO|20251204|12:26:25|S|1|381.945300||
B|BP|20251204|12:26:25|S|200|37.295000||
B|SERV|20251204|12:26:25|S|8|13.235000||
B|MVST|20251204|12:26:26|S|600|3.680000||
B|PLTR|20251204|12:26:26|S|15|177.918300||
B|RR|20251204|12:26:26|S|15|4.675000||
B|SMX|20251204|12:26:26|S|12|81.690000||
B|SMX|20251204|12:26:26|S|30|82.490000||
B|ABSI|20251204|12:26:27|S|200|3.870000||
B|BRK/B|20251204|12:26:27|S|4|503.080000||
B|SOXL|20251204|12:26:27|S|400|45.768500||
B|UUUU|20251204|12:26:27|S|597|15.800000||
B|ZIM|20251204|12:26:27|S|16|20.730000||
B|MP|20251204|12:26:28|S|25|60.660000||
B|MSTX|20251204|12:26:28|S|200|6.218200||
B|ONDS|20251204|12:26:28|S|100|8.995000||
B|CRWV|20251204|12:26:29|S|20|85.374000||
B|QCLS|20251204|12:26:29|S|5|6.900000||
B|QQQ|20251204|12:26:29|S|100|622.625000||
B|TTD|20251204|12:26:29|S|10|39.358200||
B|GLD|20251204|12:26:30|S|1|387.300000||
B|NNOV|20251204|12:26:30|S|100|28.780000||
B|QUBT|20251204|12:26:30|S|387|13.048000||
B|RGTI|20251204|12:26:30|S|200|28.795000||
B|BMA|20251204|12:26:31|S|105|89.400000||
B|PEN|20251204|12:26:31|S|1|294.920000||
B|SMX|20251204|12:26:31|S|6|84.430000||
B|TSLQ|20251204|12:26:31|S|100|20.850000||
B|MVST|20251204|12:26:32|S|500|3.680000||
B|SMCI|20251204|12:26:32|S|1|34.079600||
B|SNEX|20251204|12:26:32|S|3|94.440000||
B|CRWV|20251204|12:26:33|S|2|85.398000||
B|HIMS|20251204|12:26:33|S|2|39.565000||
B|MSTX|20251204|12:26:33|S|2|6.215000||
B|QCLS|20251204|12:26:33|S|25|6.910000||
B|NVDA|20251204|12:26:34|S|100|183.845000||
B|PG|20251204|12:26:34|S|11|145.490000||
B|RGTU|20251204|12:26:34|S|100|31.130000||
B|VEA|20251204|12:26:34|S|7|62.049300||
B|Z|20251204|12:26:34|S|4|75.517000||
B|CELH|20251204|12:26:35|S|100|42.519000||
B|FOUR|20251204|12:26:35|S|70|69.025000||
B|SMX|20251204|12:26:35|S|6|83.240000||
B|WPP|20251204|12:26:35|S|300|19.430000||
B|ZTS|20251204|12:26:35|S|100|120.740000||
B|BAIG|20251204|12:26:36|S|158|15.670000||
B|CRWD|20251204|12:26:36|S|2|512.836000||
B|FIX|20251204|12:26:36|S|6|984.150000||
B|BAK|20251204|12:26:37|S|100|2.975000||
B|ONDS|20251204|12:26:37|S|1700|8.995000||
B|SNDK|20251204|12:26:37|S|100|214.005000||
B|VXX|20251204|12:26:37|S|30|31.159300||
B|BE|20251204|12:26:39|S|31|114.960000||
B|BTCI|20251204|12:26:39|S|100|46.835000||
B|GKOS|20251204|12:26:39|S|100|109.340000||
B|MSTX|20251204|12:26:39|S|300|6.215000||
B|MSTX|20251204|12:26:39|S|3200|6.215000||
B|PULS|20251204|12:26:39|S|700|49.645000||
B|SNDK|20251204|12:26:39|S|50|213.860000||
B|USAR|20251204|12:26:39|S|266|16.619100||
B|ALB|20251204|12:26:40|S|200|121.590000||
B|ALB|20251204|12:26:40|S|958|121.600000||
B|CRWV|20251204|12:26:40|S|10|85.398800||
B|EW|20251204|12:26:40|S|40|85.190800||
B|MSTX|20251204|12:26:40|S|75|6.215000||
B|MSTX|20251204|12:26:40|S|125|6.215000||
B|TANH|20251204|12:26:40|S|300|1.100000||
B|DCI|20251204|12:26:41|S|7|94.480000||
B|OPEN|20251204|12:26:41|S|1000|7.300700||
B|CAVA|20251204|12:26:42|S|100|54.970000||
B|F|20251204|12:26:42|S|1|13.080000||
B|NXT|20251204|12:26:42|S|100|90.270000||
B|QQQ|20251204|12:26:42|S|100|622.570700||
B|SNDK|20251204|12:26:42|S|25|213.879000||
B|SOXL|20251204|12:26:42|S|25|45.765000||
B|CRWV|20251204|12:26:43|S|20|85.371200||
B|OKLL|20251204|12:26:43|S|1300|43.030000||
B|OPEN|20251204|12:26:43|S|2500|7.305000||
B|QQQ|20251204|12:26:43|S|100|622.575000||
B|SERV|20251204|12:26:43|S|400|13.240000||
B|CEG|20251204|12:26:44|S|10|374.050000||
B|ETOR|20251204|12:26:44|S|100|43.410000||
B|TSM|20251204|12:26:44|S|1|292.427600||
B|TSM|20251204|12:26:44|S|1|292.430000||
B|UAMY|20251204|12:26:44|S|71|5.835000||
B|BOXX|20251204|12:26:45|S|8|114.700000||
B|OKLL|20251204|12:26:45|S|165|43.170000||
B|PEN|20251204|12:26:45|S|35|294.940000||
B|VTRS|20251204|12:26:45|S|42|10.735000||
B|AFRM|20251204|12:26:46|S|50|67.275000||
B|HPQ|20251204|12:26:46|S|4|25.635000||
B|SLV|20251204|12:26:46|S|9|51.780000||
B|USDU|20251204|12:26:46|S|400|26.886100||
B|MOS|20251204|12:26:47|S|14|24.219300||
B|TSLA|20251204|12:26:47|S|19|450.240000||
B|AES|20251204|12:26:48|S|20|13.975000||
B|DFCF|20251204|12:26:48|S|1|42.836500||
B|IBN|20251204|12:26:48|S|100|30.650000||
B|TSLA|20251204|12:26:49|S|100|450.180000||
B|COST|20251204|12:26:50|S|5|891.280000||
B|NNOV|20251204|12:26:50|S|100|28.780000||
B|OKLO|20251204|12:26:50|S|1|110.080000||
B|QQQ|20251204|12:26:50|S|100|622.575000||
B|RR|20251204|12:26:50|S|25|4.678000||
B|AMD|20251204|12:26:51|S|95|218.340000||
B|AVGO|20251204|12:26:51|S|2|381.905800||
B|BRK/B|20251204|12:26:51|S|1|503.160000||
B|OKLO|20251204|12:26:51|S|100|110.180000||
B|RR|20251204|12:26:51|S|100|4.680000||
B|IBKR|20251204|12:26:52|S|20|66.090000||
B|WYNN|20251204|12:26:52|S|50|123.830000||
B|BR|20251204|12:26:53|S|9|231.320000||
B|FTSL|20251204|12:26:53|S|100|45.965000||
B|INTC|20251204|12:26:53|S|200|41.400000||
B|INTC|20251204|12:26:53|S|200|41.410000||
B|INTC|20251204|12:26:53|S|300|41.405000||
B|INTC|20251204|12:26:53|S|3673|41.410000||
B|QCLS|20251204|12:26:53|S|1|6.920000||
B|QCLS|20251204|12:26:53|S|150|6.920000||
B|TSLQ|20251204|12:26:53|S|1|20.830000||
B|ZS|20251204|12:26:53|S|80|240.554500||
B|HIMS|20251204|12:26:54|S|50|39.610000||
B|SNGX|20251204|12:26:54|S|200|1.610000||
B|BE|20251204|12:26:55|S|200|114.780000||
B|CRML|20251204|12:26:56|S|500|9.090000||
B|NTNX|20251204|12:26:56|S|110|47.060000||
B|RGC|20251204|12:26:56|S|84|17.160000||
B|SPY|20251204|12:26:56|S|25|684.231800||
B|TQQQ|20251204|12:26:56|S|1000|55.421800||
B|AMD|20251204|12:26:57|S|50|218.338500||
B|INTC|20251204|12:26:57|S|1|41.385000||
B|MU|20251204|12:26:57|S|100|228.970000||
B|RUN|20251204|12:26:57|S|70|18.130000||
B|SPY|20251204|12:26:58|S|1|684.235000||
B|WMT|20251204|12:26:59|S|8|113.915000||
B|OKLO|20251204|12:27:00|S|10|110.300000||
B|RGTI|20251204|12:27:00|S|4|28.775000||
B|RKLB|20251204|12:27:00|S|50|48.440000||
B|ABAT|20251204|12:27:01|S|12|4.029500||
B|OKLO|20251204|12:27:01|S|1|110.300000||
B|TSLA|20251204|12:27:01|S|70|450.260000||
B|BBAI|20251204|12:27:02|S|400|6.865000||
B|INTC|20251204|12:27:02|S|3600|41.375000||
B|KO|20251204|12:27:02|S|100|70.680000||
B|OKLO|20251204|12:27:02|S|80|110.230000||
B|UHS|20251204|12:27:02|S|200|232.085000||
B|MU|20251204|12:27:03|S|30|228.980000||
B|OKLO|20251204|12:27:03|S|84|110.290000||
B|SMX|20251204|12:27:03|S|2|85.750000||
B|NNE|20251204|12:27:04|S|100|36.940000||
B|RKLB|20251204|12:27:04|S|300|48.435000||
B|EVTL|20251204|12:27:05|S|300|6.415000||
B|MO|20251204|12:27:05|S|4|58.245000||
B|QCLS|20251204|12:27:05|S|3|6.860000||
B|QCLS|20251204|12:27:05|S|21|6.880000||
B|SOXL|20251204|12:27:05|S|200|45.735000||
B|TE|20251204|12:27:05|S|500|5.095000||
B|BMNU|20251204|12:27:06|S|10|8.619300||
B|CDE|20251204|12:27:06|S|20|16.039300||
B|HIMS|20251204|12:27:06|S|100|39.621000||
B|ORCL|20251204|12:27:06|S|3|212.600000||
B|AVIV|20251204|12:27:07|S|79|70.500000||
B|EOSE|20251204|12:27:07|S|8|15.857300||
B|IONQ|20251204|12:27:07|S|5|54.548800||
B|AAOI|20251204|12:27:08|S|250|25.945000||
B|PWR|20251204|12:27:08|S|30|465.180000||
B|QBTS|20251204|12:27:08|S|24|27.971000||
B|CRWV|20251204|12:27:09|S|100|85.480000||
B|CRWV|20251204|12:27:09|S|175|85.490000||
B|GOLD|20251204|12:27:09|S|80|30.820000||
B|MSTR|20251204|12:27:09|S|37|188.450000||
B|QBTS|20251204|12:27:09|S|50|27.972900||
B|B|20251204|12:27:10|S|1|41.035000||
B|CCOI|20251204|12:27:10|S|5|19.450000||
B|LEN|20251204|12:27:10|S|489|129.520000||
B|NNOV|20251204|12:27:10|S|100|28.780000||
B|ZTS|20251204|12:27:10|S|100|120.713200||
B|INTC|20251204|12:27:12|S|15|41.355000||
B|QBTS|20251204|12:27:12|S|30|27.985000||
B|BBAI|20251204|12:27:13|S|368|6.869300||
B|CWEN|20251204|12:27:13|S|5|34.530000||
B|LOMA|20251204|12:27:13|S|2|12.740000||
B|PMCB|20251204|12:27:13|S|500|1.160000||
B|QBTS|20251204|12:27:13|S|100|27.970000||
B|QQQ|20251204|12:27:13|S|40|622.515000||
B|QUBT|20251204|12:27:13|S|6|13.028000||
B|HUBS|20251204|12:27:14|S|10|375.910000||
B|LEU|20251204|12:27:14|S|1|282.680000||
B|OKLO|20251204|12:27:14|S|20|110.300000||
B|PDD|20251204|12:27:14|S|100|115.180000||
B|SNDK|20251204|12:27:14|S|50|213.879000||
B|SOXL|20251204|12:27:14|S|102|45.740000||
B|SOXL|20251204|12:27:14|S|200|45.735000||
B|AAPL|20251204|12:27:15|S|48|280.086300||
B|ABL|20251204|12:27:15|S|200|6.780000||
B|QCLS|20251204|12:27:15|S|3|6.830000||
B|ZIM|20251204|12:27:15|S|162|20.740000||
B|ASTS|20251204|12:27:16|S|10|72.205000||
B|BITX|20251204|12:27:16|S|75|32.234900||
B|FXI|20251204|12:27:16|S|892|39.321700||
B|HL|20251204|12:27:16|S|2|16.895000||
B|INBX|20251204|12:27:16|S|5|87.570000||
B|NVDA|20251204|12:27:16|S|400|183.750900||
B|TM|20251204|12:27:16|S|5|199.170000||
B|TSLA|20251204|12:27:16|S|32|450.016700||
B|Z|20251204|12:27:16|S|20|75.473700||
B|EOSE|20251204|12:27:17|S|8|15.852700||
B|CEG|20251204|12:27:18|S|3|374.370000||
B|CEG|20251204|12:27:18|S|7|374.370000||
B|CODX|20251204|12:27:18|S|100|0.399800||
B|IRE|20251204|12:27:18|S|600|9.185000||
B|QCLS|20251204|12:27:18|S|89|6.830000||
B|ZTS|20251204|12:27:18|S|10|120.751400||
B|ZTS|20251204|12:27:18|S|20|120.751400||
B|AAOI|20251204|12:27:19|S|40|25.945000||
B|ACHR|20251204|12:27:19|S|30|8.657100||
B|GMAB|20251204|12:27:20|S|100|32.275000||
B|QCLS|20251204|12:27:20|S|11|6.810000||
B|QCLS|20251204|12:27:20|S|20|6.810000||
B|POWL|20251204|12:27:21|S|5|347.980000||
B|CACI|20251204|12:27:22|S|1|620.290000||
B|LMND|20251204|12:27:22|S|50|77.240000||
B|PLTR|20251204|12:27:22|S|68|177.800000||
B|PLTR|20251204|12:27:22|S|100|177.798800||
B|TSLA|20251204|12:27:22|S|50|449.990000||
B|CRSP|20251204|12:27:23|S|5|57.840000||
B|GRAL|20251204|12:27:23|S|100|103.470000||
B|PDD|20251204|12:27:23|S|100|115.100900||
B|QCLS|20251204|12:27:23|S|10|6.790000||
B|LKQ|20251204|12:27:24|S|100|28.915000||
B|WRD|20251204|12:27:24|S|30|9.225000||
B|YDKG|20251204|12:27:24|E|3|1.257000||
B|AEVA|20251204|12:27:25|S|70|15.700000||
B|BEPC|20251204|12:27:25|S|100|40.260000||
B|CNXC|20251204|12:27:25|S|119|36.910000||
B|CNXC|20251204|12:27:25|S|161|36.920000||
B|GLD|20251204|12:27:25|S|100|387.275000||
B|OKLO|20251204|12:27:25|S|239|110.450000||
B|SMX|20251204|12:27:25|S|46|86.700000||
B|META|20251204|12:27:26|S|9|668.500000||
B|QBTZ|20251204|12:27:26|S|200|12.210000||
B|SMX|20251204|12:27:26|S|1|85.950000||
B|SMX|20251204|12:27:26|S|12|85.000000||
B|META|20251204|12:27:27|S|2|668.530000||
B|RR|20251204|12:27:27|S|81|4.665000||
B|SJM|20251204|12:27:27|S|20|100.380000||
B|AAPL|20251204|12:27:28|S|100|280.148800||
B|CRVL|20251204|12:27:28|S|50|70.755000||
B|PGR|20251204|12:27:28|S|1|228.611000||
B|SEMY|20251204|12:27:28|S|100|24.055000||
B|VTRS|20251204|12:27:28|S|200|10.735000||
B|IONQ|20251204|12:27:29|S|3|54.617100||
B|OSCR|20251204|12:27:29|S|90|17.559300||
B|PLTR|20251204|12:27:29|S|2|177.871700||
B|TSLQ|20251204|12:27:29|S|100|20.840000||
B|BE|20251204|12:27:30|S|50|114.693900||
B|CAR|20251204|12:27:30|S|1|132.809000||
B|KOLD|20251204|12:27:30|S|10|23.929500||
B|MARA|20251204|12:27:30|S|453|12.430000||
B|OKLL|20251204|12:27:30|S|100|43.486000||
B|QURE|20251204|12:27:30|S|25|22.740000||
B|GLD|20251204|12:27:31|S|387|387.272600||
B|LLY|20251204|12:27:31|S|80|1015.660000||
B|SMX|20251204|12:27:31|S|100|86.950000||
B|XBI|20251204|12:27:31|S|7|123.420000||
B|ZS|20251204|12:27:31|S|4|240.546900||
B|BMNR|20251204|12:27:32|S|142|34.730000||
B|CRWV|20251204|12:27:32|S|15|85.340000||
B|BBAI|20251204|12:27:33|S|50|6.875000||
B|CCJ|20251204|12:27:33|S|100|93.670000||
B|CTM|20251204|12:27:33|S|45|1.058500||
B|OKLO|20251204|12:27:33|S|100|110.480000||
B|ZTS|20251204|12:27:33|S|100|120.718100||
B|CLPT|20251204|12:27:34|S|2|14.050000||
B|MFIC|20251204|12:27:34|S|300|12.235000||
B|APP|20251204|12:27:35|S|50|687.010000||
B|GLOB|20251204|12:27:35|S|6|69.940000||
B|GOOGL|20251204|12:27:35|S|5|316.591200||
B|KO|20251204|12:27:35|S|100|70.680000||
B|SMR|20251204|12:27:35|S|300|22.860000||
B|ZS|20251204|12:27:35|S|3|240.549300||
B|APLD|20251204|12:27:36|S|9|31.199100||
B|BDSX|20251204|12:27:36|S|100|8.600000||
B|DXYZ|20251204|12:27:36|S|50|25.980000||
B|IONQ|20251204|12:27:36|S|100|54.630000||
B|IONQ|20251204|12:27:36|S|1500|54.630000||
B|PLTR|20251204|12:27:36|S|100|177.948300||
B|SLNO|20251204|12:27:36|S|48|52.910000||
B|MSTR|20251204|12:27:37|S|2|188.407600||
B|PDD|20251204|12:27:37|S|200|115.109200||
B|Q|20251204|12:27:37|S|100|83.150000||
B|RGTI|20251204|12:27:37|S|100|28.815000||
B|RR|20251204|12:27:37|S|10|4.670000||
B|SOUN|20251204|12:27:37|S|100|12.480000||
B|BZAI|20251204|12:27:38|S|1|2.420000||
B|MSFT|20251204|12:27:38|S|36|478.365000||
B|SMR|20251204|12:27:38|S|1|22.850000||
B|TXN|20251204|12:27:38|S|5|180.530000||
B|LGHL|20251204|12:27:39|S|10|4.360000||
B|NVD|20251204|12:27:39|S|100|8.378200||
B|EOSE|20251204|12:27:40|S|50|15.855000||
B|OKLO|20251204|12:27:40|S|100|110.410000||
B|RKLB|20251204|12:27:40|S|8|48.460000||
B|BMA|20251204|12:27:41|S|100|89.250000||
B|BMA|20251204|12:27:41|S|129|89.250000||
B|BMA|20251204|12:27:41|S|150|89.260000||
B|GOOGL|20251204|12:27:41|S|6|316.578800||
B|INTC|20251204|12:27:41|S|100|41.375000||
B|INTC|20251204|12:27:41|S|300|41.375000||
B|LLY|20251204|12:27:41|S|1|1015.710000||
B|VOO|20251204|12:27:41|S|2|629.158300||
B|AMD|20251204|12:27:42|S|1|218.180000||
B|BMA|20251204|12:27:42|S|16|89.250000||
B|PLTR|20251204|12:27:42|S|43|177.942300||
B|Z|20251204|12:27:42|S|1|75.522500||
B|NXTC|20251204|12:27:43|S|100|12.980000||
B|OKLO|20251204|12:27:43|S|10|110.460000||
B|PNW|20251204|12:27:43|S|20|88.400000||
B|SMR|20251204|12:27:43|S|1|22.840000||
B|SMR|20251204|12:27:43|S|1|22.840000||
B|SMR|20251204|12:27:43|S|8|22.849700||
B|CNXC|20251204|12:27:44|S|12|36.870000||
B|BBAI|20251204|12:27:45|S|240|6.875000||
B|IBIT|20251204|12:27:45|S|28|52.276500||
B|MU|20251204|12:27:45|S|100|228.630000||
B|MU|20251204|12:27:45|S|100|228.634400||
B|ONDS|20251204|12:27:45|S|300|8.990000||
B|QBTS|20251204|12:27:45|S|29|28.058400||
B|SNPS|20251204|12:27:45|S|13|465.040000||
B|SNPS|20251204|12:27:45|S|200|464.930000||
B|Z|20251204|12:27:45|S|100|75.481400||
B|HIMS|20251204|12:27:46|S|50|39.600000||
B|INTC|20251204|12:27:47|S|20|41.356800||
B|MU|20251204|12:27:47|S|100|228.620000||
B|NFLX|20251204|12:27:47|S|200|102.287400||
B|ZIM|20251204|12:27:47|S|1|20.730000||
B|BBAI|20251204|12:27:48|S|100|6.871800||
B|ETHA|20251204|12:27:48|S|100|23.905000||
B|QQQM|20251204|12:27:48|S|1|256.280000||
B|SMR|20251204|12:27:48|S|5|22.840000||
B|TSM|20251204|12:27:48|S|100|292.378300||
B|GKOS|20251204|12:27:49|S|77|109.330000||
B|INTS|20251204|12:27:49|S|100|0.438800||
B|MSTX|20251204|12:27:49|S|20|6.190000||
B|ZTS|20251204|12:27:49|S|25|120.719000||
B|GRMN|20251204|12:27:50|S|2|204.303900||
B|GTLB|20251204|12:27:50|S|25|37.148200||
B|OKLO|20251204|12:27:50|S|10|110.390000||
B|USAR|20251204|12:27:50|S|60|16.597400||
B|BIDU|20251204|12:27:51|S|300|118.430000||
B|BIDU|20251204|12:27:51|S|300|118.450000||
B|BIDU|20251204|12:27:51|S|1100|118.470000||
B|BIPC|20251204|12:27:51|S|260|47.305000||
B|GTLB|20251204|12:27:52|S|50|37.145000||
B|GTLB|20251204|12:27:52|S|50|37.145000||
B|NBR|20251204|12:27:52|S|20|56.630000||
B|INTC|20251204|12:27:53|S|25|41.386800||
B|PETS|20251204|12:27:53|S|700|1.760000||
B|QCLS|20251204|12:27:53|S|1|6.830000||
B|ROKU|20251204|12:27:53|S|10|94.525000||
B|SCHD|20251204|12:27:54|S|1|27.798700||
B|SCHD|20251204|12:27:54|S|2|27.799300||
B|UI|20251204|12:27:54|S|3|574.750000||
B|ZTS|20251204|12:27:54|S|400|120.763900||
B|CAPR|20251204|12:27:55|E|25|25.124000||
B|NVDA|20251204|12:27:55|S|10|183.800700||
B|SMX|20251204|12:27:55|S|15|86.510000||
B|COST|20251204|12:27:56|S|3|891.570000||
B|NVDA|20251204|12:27:56|S|1|183.800700||
B|OKLO|20251204|12:27:56|S|100|110.460000||
B|PG|20251204|12:27:56|S|5|145.530000||
B|SMX|20251204|12:27:56|S|3|85.970000||
B|SMX|20251204|12:27:56|S|17|86.510000||
B|VGT|20251204|12:27:56|S|20|764.560000||
B|VXX|20251204|12:27:56|S|20|31.168200||
B|HIMS|20251204|12:27:57|S|5|39.625000||
B|MSTR|20251204|12:27:57|S|33|188.275000||
B|RKLB|20251204|12:27:57|S|100|48.460000||
B|OKLL|20251204|12:27:58|S|91|43.480000||
B|TER|20251204|12:27:58|S|5|199.400000||
B|ZIM|20251204|12:27:58|S|4|20.730000||
B|AVGO|20251204|12:27:59|S|76|381.920000||
B|AVGO|20251204|12:27:59|S|446|381.910000||
B|AVGO|20251204|12:27:59|S|1000|381.845000||
B|CEPU|20251204|12:27:59|S|7|18.010000||
B|NNE|20251204|12:27:59|S|500|36.940000||
B|NNOV|20251204|12:27:59|S|200|28.780000||
B|RGTU|20251204|12:27:59|S|100|31.150000||
B|RGTU|20251204|12:27:59|S|200|31.160000||
B|SNOW|20251204|12:27:59|S|25|235.555000||
B|IOVA|20251204|12:28:00|S|1000|2.230000||
B|PATH|20251204|12:28:00|S|5|18.035000||
B|URA|20251204|12:28:00|S|50|48.960000||
B|BWXT|20251204|12:28:01|S|16|182.040000||
B|CVE|20251204|12:28:01|S|14|18.440000||
B|INTC|20251204|12:28:01|S|100|41.410000||
B|IREN|20251204|12:28:01|S|100|44.960000||
B|IREN|20251204|12:28:01|S|400|44.958600||
B|TSLA|20251204|12:28:01|S|80|450.280000||
B|UVIX|20251204|12:28:02|S|566|7.970000||
B|ZIM|20251204|12:28:02|S|5|20.720000||
B|PDD|20251204|12:28:03|S|1|115.112900||
B|PWR|20251204|12:28:03|S|1|465.209300||
B|CME|20251204|12:28:04|S|80|274.050000||
B|QUBT|20251204|12:28:04|S|842|13.065000||
B|EOSE|20251204|12:28:05|S|100|15.845000||
B|ETSY|20251204|12:28:05|S|400|51.865700||
B|SERV|20251204|12:28:05|S|100|13.149300||
B|TSCO|20251204|12:28:05|S|34|53.979000||
B|BAC|20251204|12:28:06|S|150|54.540700||
B|CTSO|20251204|12:28:06|S|20|0.699000||
B|INTW|20251204|12:28:06|S|28|55.270000||
B|PALL|20251204|12:28:07|S|100|132.355000||
B|AMD|20251204|12:28:09|S|100|218.012000||
B|OKLO|20251204|12:28:09|S|5|110.420000||
B|SMR|20251204|12:28:09|S|1|22.860000||
B|SMR|20251204|12:28:09|S|20|22.860000||
B|V|20251204|12:28:09|S|10|325.436300||
B|KITT|20251204|12:28:10|S|2000|1.340000||
B|ZS|20251204|12:28:10|S|3|240.671900||
B|AMD|20251204|12:28:11|S|2|218.030000||
B|AMD|20251204|12:28:11|S|400|218.021900||
B|MAGS|20251204|12:28:11|S|3|67.160000||
B|RBRK|20251204|12:28:11|S|50|70.040000||
B|TX|20251204|12:28:11|S|64|38.481400||
B|AAPL|20251204|12:28:12|S|100|280.074600||
B|CAG|20251204|12:28:12|S|100|16.979300||
B|SMR|20251204|12:28:12|S|30|22.850000||
B|TSLA|20251204|12:28:12|S|2|450.180000||
B|VIPS|20251204|12:28:12|S|2|19.848200||
B|ZTS|20251204|12:28:12|S|200|120.764600||
B|QQQ|20251204|12:28:13|S|50|622.550500||
B|SYY|20251204|12:28:13|S|8|73.440000||
B|URA|20251204|12:28:13|S|400|48.940000||
B|FBIOP|20251204|12:28:14|S|100|7.050000||
B|INTC|20251204|12:28:14|S|300|41.390000||
B|KBR|20251204|12:28:14|S|22|44.950000||
B|IONQ|20251204|12:28:15|S|6|54.678800||
B|DOW|20251204|12:28:16|S|50|23.269300||
B|SMCI|20251204|12:28:16|S|100|34.075000||
B|SMX|20251204|12:28:16|S|5|84.490000||
B|UNH|20251204|12:28:16|S|4|333.460000||
B|FLNC|20251204|12:28:17|S|25|23.270000||
B|META|20251204|12:28:17|S|13|668.660000||
B|MSTR|20251204|12:28:17|S|20|188.297100||
B|ORCL|20251204|12:28:17|S|2|212.648600||
B|QBTS|20251204|12:28:17|S|100|28.167100||
B|ACHR|20251204|12:28:18|S|200|8.655000||
B|CCCX|20251204|12:28:18|S|20|15.860000||
B|OPEN|20251204|12:28:18|S|10|7.285000||
B|QBTS|20251204|12:28:18|S|1|28.161800||
B|RKLB|20251204|12:28:18|S|200|48.401200||
B|ZTS|20251204|12:28:18|S|16|120.764900||
B|GOOGL|20251204|12:28:19|S|14|316.580000||
B|HIMS|20251204|12:28:19|S|50|39.639500||
B|QBTS|20251204|12:28:19|S|1|28.161800||
B|SMX|20251204|12:28:19|S|5|85.960000||
B|AXP|20251204|12:28:20|S|3|371.880000||
B|CRM|20251204|12:28:20|S|150|246.530000||
B|HASI|20251204|12:28:20|S|30|33.625000||
B|HOOY|20251204|12:28:20|S|18|56.640000||
B|ORCL|20251204|12:28:20|S|4|212.610000||
B|WDC|20251204|12:28:20|S|20|160.295800||
B|Z|20251204|12:28:20|S|2|75.504800||
B|Z|20251204|12:28:20|S|3|75.504900||
B|Z|20251204|12:28:20|S|3|75.518000||
B|ZM|20251204|12:28:20|S|55|85.750000||
B|HPQ|20251204|12:28:21|S|202|25.648200||
B|OPEN|20251204|12:28:21|S|200|7.290000||
B|QCLS|20251204|12:28:21|S|10|6.870000||
B|SMX|20251204|12:28:21|S|2|86.390000||
B|CRBG|20251204|12:28:22|S|66|30.335000||
B|DFAI|20251204|12:28:22|S|224|37.616400||
B|NVDA|20251204|12:28:22|S|50|183.785000||
B|BMNU|20251204|12:28:23|S|5|8.590000||
B|NPFD|20251204|12:28:23|S|101|19.750000||
B|QUBT|20251204|12:28:23|S|100|13.110000||
B|RGTI|20251204|12:28:23|S|7|28.855000||
B|RGTZ|20251204|12:28:23|S|14|17.100000||
B|ACN|20251204|12:28:24|S|21|269.850000||
B|BMNU|20251204|12:28:24|S|358|8.599200||
B|SMX|20251204|12:28:24|S|4|86.390000||
B|OKLL|20251204|12:28:25|S|22|43.470000||
B|ONDS|20251204|12:28:25|S|2489|8.988000||
B|TZA|20251204|12:28:25|S|50|7.100000||
B|BE|20251204|12:28:26|S|400|114.705200||
B|BIP|20251204|12:28:26|S|300|36.145000||
B|NVTS|20251204|12:28:26|S|99|9.309300||
B|SMR|20251204|12:28:26|S|5|22.800000||
B|SMR|20251204|12:28:26|S|5|22.800000||
B|SMR|20251204|12:28:26|S|10|22.800000||
B|SMR|20251204|12:28:26|S|12|22.800000||
B|SMR|20251204|12:28:26|S|248|22.800000||
B|SOFI|20251204|12:28:26|S|100|29.135000||
B|TER|20251204|12:28:26|S|21|199.470000||
B|Z|20251204|12:28:26|S|1|75.521800||
B|ASTS|20251204|12:28:27|S|20|72.200000||
B|BBAI|20251204|12:28:27|S|13|6.880000||
B|WMT|20251204|12:28:27|S|2|113.935000||
B|CRDO|20251204|12:28:28|S|5|182.430000||
B|HIMS|20251204|12:28:28|S|50|39.656300||
B|IRM|20251204|12:28:28|S|12|84.850000||
B|PII|20251204|12:28:28|S|200|65.760000||
B|PII|20251204|12:28:28|S|265|65.860000||
B|PLTR|20251204|12:28:28|S|100|177.868600||
B|VST|20251204|12:28:28|S|14|177.300000||
B|ZS|20251204|12:28:28|S|40|240.565200||
B|META|20251204|12:28:29|S|1|668.580000||
B|QBTS|20251204|12:28:29|S|1|28.221800||
B|RGTI|20251204|12:28:29|S|1|28.891800||
B|RGTI|20251204|12:28:29|S|25|28.895000||
B|RGTI|20251204|12:28:29|S|150|28.880000||
B|RGTI|20251204|12:28:29|S|180|28.895000||
B|Z|20251204|12:28:29|S|7|75.530300||
B|CEPU|20251204|12:28:30|S|6|18.010000||
B|MSTY|20251204|12:28:30|S|4|7.249800||
B|RILY|20251204|12:28:30|S|200|4.258000||
B|VST|20251204|12:28:30|S|100|177.340000||
B|VST|20251204|12:28:30|S|200|177.320000||
B|ZTS|20251204|12:28:30|S|100|120.721800||
B|CLSK|20251204|12:28:31|S|165|15.085000||
B|FLS|20251204|12:28:31|S|14|72.440000||
B|NVDL|20251204|12:28:31|S|13|86.745000||
B|BBAI|20251204|12:28:32|S|1354|6.885000||
B|BZAI|20251204|12:28:32|S|900|2.420000||
B|MSTR|20251204|12:28:32|S|2|188.445000||
B|QBTS|20251204|12:28:32|S|1|28.231800||
B|QBTS|20251204|12:28:32|S|400|28.235000||
B|SMX|20251204|12:28:32|S|2|88.890000||
B|VRT|20251204|12:28:33|S|10|183.390000||
B|BBAI|20251204|12:28:34|S|50|6.888200||
B|GOOGL|20251204|12:28:34|S|8|316.588500||
B|MU|20251204|12:28:34|S|35|228.870000||
B|XXRP|20251204|12:28:34|S|25|14.218700||
B|QBTS|20251204|12:28:35|S|351|28.239000||
B|SMR|20251204|12:28:35|S|2|22.819700||
B|SNWV|20251204|12:28:35|S|10|33.490000||
B|APO|20251204|12:28:36|S|7|135.500000||
B|EOSE|20251204|12:28:36|S|100|15.818200||
B|QUBT|20251204|12:28:36|S|1|13.140000||
B|SPBO|20251204|12:28:36|S|75|29.486500||
B|Z|20251204|12:28:36|S|10|75.485600||
B|AVAV|20251204|12:28:37|S|10|290.100000||
B|CRDO|20251204|12:28:37|S|5|182.430000||
B|CRMD|20251204|12:28:37|S|20|10.550000||
B|KYIV|20251204|12:28:37|S|32|13.826300||
B|TSLA|20251204|12:28:37|S|13|450.120000||
B|VIG|20251204|12:28:37|S|4|221.400000||
B|ANET|20251204|12:28:38|S|4|129.555000||
B|BF/B|20251204|12:28:38|S|5|29.760000||
B|COST|20251204|12:28:38|S|10|891.660000||
B|NVDA|20251204|12:28:38|S|70|183.795000||
B|QBTS|20251204|12:28:38|S|1|28.251800||
B|GOOGL|20251204|12:28:40|S|10|316.536300||
B|MP|20251204|12:28:40|S|3|60.540000||
B|RGC|20251204|12:28:40|S|1|17.060000||
B|APP|20251204|12:28:41|S|15|686.925000||
B|GOOG|20251204|12:28:41|S|50|317.290000||
B|AHMA|20251204|12:28:42|E|10|12.150000||
B|CTRA|20251204|12:28:42|S|10|27.427300||
B|QCLS|20251204|12:28:42|S|50|6.820000||
B|QCLS|20251204|12:28:42|S|76|6.800000||
B|QCLS|20251204|12:28:42|S|84|6.800000||
B|AMZN|20251204|12:28:43|S|30|227.281200||
B|BIPC|20251204|12:28:43|S|395|47.320000||
B|FISV|20251204|12:28:43|S|118|65.630000||
B|FSLR|20251204|12:28:43|S|2|258.510000||
B|VOO|20251204|12:28:43|S|1|629.149500||
B|NNE|20251204|12:28:44|S|400|36.845000||
B|QBTS|20251204|12:28:44|S|1|28.241800||
B|SRFM|20251204|12:28:44|S|7087|2.430000||
B|XLE|20251204|12:28:44|S|12|92.245000||
B|QCLS|20251204|12:28:45|S|100|6.820000||
B|XLE|20251204|12:28:45|S|50|92.245000||
B|XLI|20251204|12:28:45|S|14|155.289300||
B|ZS|20251204|12:28:45|S|3|240.842500||
B|LX|20251204|12:28:46|S|2700|3.270000||
B|BBAI|20251204|12:28:47|S|190|6.885000||
B|LUNR|20251204|12:28:47|S|14|11.250000||
B|QBTS|20251204|12:28:47|S|100|28.225000||
B|QCLS|20251204|12:28:47|S|10|6.760000||
B|QCLS|20251204|12:28:47|S|11|6.720000||
B|QCLS|20251204|12:28:47|S|50|6.760000||
B|BITF|20251204|12:28:48|S|900|3.155000||
B|GOOGL|20251204|12:28:48|S|2|316.521200||
B|GOOGL|20251204|12:28:48|S|7|316.548800||
B|QBTS|20251204|12:28:48|S|100|28.225000||
B|QUBT|20251204|12:28:48|S|1000|13.125000||
B|AMD|20251204|12:28:49|S|400|217.930000||
B|BLKB|20251204|12:28:49|S|50|62.850000||
B|CRDO|20251204|12:28:49|S|44|182.430000||
B|LLY|20251204|12:28:49|S|5|1015.390000||
B|ZS|20251204|12:28:49|S|1|240.845800||
B|ZS|20251204|12:28:49|S|3|240.845800||
B|ARE|20251204|12:28:50|S|15|46.309000||
B|BRZE|20251204|12:28:50|S|21|29.390000||
B|DUOL|20251204|12:28:50|S|1|188.220000||
B|META|20251204|12:28:50|S|1|668.810000||
B|PFE|20251204|12:28:50|S|3|25.610000||
B|BMY|20251204|12:28:51|S|28|51.747100||
B|BMY|20251204|12:28:51|S|29|51.748000||
B|SNOW|20251204|12:28:51|S|129|235.500000||
B|BE|20251204|12:28:52|S|100|114.650000||
B|ET|20251204|12:28:52|S|2|16.778200||
B|SMX|20251204|12:28:52|S|1|88.990000||
B|HIMZ|20251204|12:28:53|S|300|9.149300||
B|AENT|20251204|12:28:54|S|100|6.860000||
B|FTNT|20251204|12:28:54|S|8|84.730000||
B|GGAL|20251204|12:28:54|S|84|52.890000||
B|SOUN|20251204|12:28:54|S|50|12.525000||
B|NNE|20251204|12:28:55|S|1|36.840000||
B|ONON|20251204|12:28:55|S|25|46.747200||
B|OPEN|20251204|12:28:55|S|136|7.285000||
B|SMR|20251204|12:28:55|S|1|22.810000||
B|BBAI|20251204|12:28:56|S|1000|6.875000||
B|NVDA|20251204|12:28:56|S|100|183.675000||
B|PAVS|20251204|12:28:56|E|2000|0.031800||
B|PLTR|20251204|12:28:56|S|200|177.834500||
B|SERV|20251204|12:28:56|S|60|13.155000||
B|USD|20251204|12:28:56|S|40|54.370000||
B|LAC|20251204|12:28:57|S|50|5.268500||
B|NB|20251204|12:28:57|S|100|6.450000||
B|SMR|20251204|12:28:57|S|10|22.800000||
B|RGC|20251204|12:28:58|S|100|17.030000||
B|ZTS|20251204|12:28:58|S|100|120.726300||
B|RBLX|20251204|12:28:59|S|1|95.080000||
B|RKLB|20251204|12:28:59|S|200|48.358600||
B|SNOW|20251204|12:28:59|S|1|235.507300||
B|GLD|20251204|12:29:00|S|1|387.250000||
B|BOTZ|20251204|12:29:01|S|1|36.813500||
B|CEG|20251204|12:29:01|S|3|374.290000||
B|KTOS|20251204|12:29:01|S|1|76.950000||
B|META|20251204|12:29:01|S|12|668.780000||
B|ONDS|20251204|12:29:01|S|60|8.996200||
B|NVDA|20251204|12:29:02|S|30|183.685000||
B|AGNC|20251204|12:29:03|S|1|10.519500||
B|ATMU|20251204|12:29:03|S|19|53.280000||
B|COIN|20251204|12:29:03|S|5|277.880000||
B|IBM|20251204|12:29:03|S|50|307.074200||
B|LUMN|20251204|12:29:03|S|1|9.040000||
B|V|20251204|12:29:03|S|45|325.420000||
B|WBD|20251204|12:29:03|S|1|24.289500||
B|RGTI|20251204|12:29:04|S|7|28.805000||
B|BAC|20251204|12:29:05|S|3|54.542000||
B|IONQ|20251204|12:29:05|S|100|54.525000||
B|BIDU|20251204|12:29:06|S|8|118.416300||
B|CEPU|20251204|12:29:06|S|5|18.010000||
B|NVDA|20251204|12:29:06|S|100|183.675000||
B|SMR|20251204|12:29:06|S|1|22.780000||
B|SMR|20251204|12:29:06|S|5|22.780000||
B|QBTS|20251204|12:29:07|S|100|28.170000||
B|UBS|20251204|12:29:07|S|20|39.035000||
B|ARM|20251204|12:29:08|S|10|140.660000||
B|CRWV|20251204|12:29:08|S|10|85.460000||
B|POET|20251204|12:29:08|S|50|6.475000||
B|SOUN|20251204|12:29:08|S|25|12.515000||
B|GOOGL|20251204|12:29:09|S|10|316.468800||
B|QCLS|20251204|12:29:09|S|1|6.820000||
B|NVDA|20251204|12:29:10|S|150|183.689300||
B|SMR|20251204|12:29:11|S|50|22.789800||
B|TEM|20251204|12:29:11|S|1|77.030000||
B|CVX|20251204|12:29:12|S|25|151.834500||
B|LITE|20251204|12:29:12|S|10|324.170000||
B|LITE|20251204|12:29:12|S|41|324.520000||
B|ZS|20251204|12:29:12|S|5|240.576700||
B|NIO|20251204|12:29:13|S|767|4.980000||
B|YPF|20251204|12:29:13|S|6|37.480800||
B|CMCSA|20251204|12:29:14|S|200|27.395000||
B|EWZ|20251204|12:29:14|S|191|34.635000||
B|LUNR|20251204|12:29:14|S|50|11.255000||
B|POET|20251204|12:29:14|S|50|6.475000||
B|QUBT|20251204|12:29:14|S|50|13.085000||
B|UBER|20251204|12:29:14|S|100|90.480000||
B|VEA|20251204|12:29:14|S|24|62.048200||
B|NVDA|20251204|12:29:15|S|50|183.665000||
B|PNRG|20251204|12:29:15|S|50|194.110000||
B|BBAI|20251204|12:29:16|S|4600|6.870000||
B|BITF|20251204|12:29:16|S|100|3.155000||
B|OKLL|20251204|12:29:16|S|2|43.066300||
B|NNOV|20251204|12:29:17|S|500|28.780000||
B|NVDA|20251204|12:29:17|S|50|183.655000||
B|IREN|20251204|12:29:18|S|30|44.908800||
B|ELVA|20251204|12:29:19|S|18|5.258000||
B|QCLS|20251204|12:29:19|S|133|6.809700||
B|SMX|20251204|12:29:19|S|500|91.894500||
B|SNOW|20251204|12:29:19|S|1|235.430000||
B|CELH|20251204|12:29:20|S|100|42.610800||
B|GLDM|20251204|12:29:20|S|10|83.350000||
B|MP|20251204|12:29:20|S|15|60.480000||
B|OKLS|20251204|12:29:20|S|100|11.040000||
B|SAP|20251204|12:29:20|S|5|245.980000||
B|SPY|20251204|12:29:20|S|20|684.120000||
B|Z|20251204|12:29:20|S|1|75.515200||
B|INTC|20251204|12:29:21|S|29|41.385000||
B|PMT|20251204|12:29:21|S|100|12.730000||
B|PPTA|20251204|12:29:21|S|100|25.150000||
B|SMR|20251204|12:29:21|S|5|22.770000||
B|SMR|20251204|12:29:21|S|50|22.760000||
B|SYM|20251204|12:29:21|S|50|60.967800||
B|CRML|20251204|12:29:22|S|10|9.080000||
B|CRML|20251204|12:29:22|S|100|9.080000||
B|INTC|20251204|12:29:22|S|25|41.385000||
B|MSTR|20251204|12:29:22|S|50|188.250000||
B|NVDA|20251204|12:29:22|S|3|183.577600||
B|RXRX|20251204|12:29:22|S|2|4.900000||
B|RXRX|20251204|12:29:22|S|4|4.900000||
B|ASTS|20251204|12:29:23|S|5|71.850000||
B|NVDA|20251204|12:29:23|S|10|183.577800||
B|NVO|20251204|12:29:23|S|94|48.151800||
B|SMR|20251204|12:29:23|S|1|22.750000||
B|SMR|20251204|12:29:23|S|5|22.750000||
B|SMX|20251204|12:29:23|S|42|93.820000||
B|HPE|20251204|12:29:24|S|2|22.860700||
B|SMR|20251204|12:29:24|S|39|22.750000||
B|SMX|20251204|12:29:24|S|5|92.780000||
B|SOUN|20251204|12:29:24|S|100|12.505000||
B|BBAI|20251204|12:29:25|S|10|6.865000||
B|HOOD|20251204|12:29:25|S|4|136.140000||
B|RGC|20251204|12:29:25|S|154|16.990000||
B|SMR|20251204|12:29:25|S|3|22.740000||
B|AMBA|20251204|12:29:26|S|1|70.817800||
B|LRCU|20251204|12:29:26|S|100|57.890000||
B|RGTZ|20251204|12:29:26|S|100|17.200000||
B|UPRO|20251204|12:29:26|S|25|117.300000||
B|VIST|20251204|12:29:26|S|17|52.970000||
B|GILD|20251204|12:29:27|S|1|123.980000||
B|GILD|20251204|12:29:27|S|2|123.988000||
B|TXN|20251204|12:29:27|S|90|180.540000||
B|VSGX|20251204|12:29:27|S|19|70.995000||
B|AMD|20251204|12:29:28|S|290|217.770000||
B|AMD|20251204|12:29:28|S|441|217.800000||
B|OKLO|20251204|12:29:28|S|200|109.630000||
B|QBTS|20251204|12:29:28|S|58|28.137100||
B|CCCX|20251204|12:29:29|S|20|15.850000||
B|GNPX|20251204|12:29:29|S|200|3.350000||
B|IONL|20251204|12:29:29|S|2|51.710000||
B|RBRK|20251204|12:29:29|S|100|69.960000||
B|SMR|20251204|12:29:29|S|1|22.730000||
B|SMR|20251204|12:29:29|S|5|22.730000||
B|ASML|20251204|12:29:30|S|1|1110.729000||
B|META|20251204|12:29:30|S|20|668.494000||
B|ONDS|20251204|12:29:30|S|400|8.955000||
B|RKLB|20251204|12:29:30|S|58|48.320000||
B|RKLB|20251204|12:29:30|S|100|48.310000||
B|RKLB|20251204|12:29:30|S|600|48.305000||
B|RKLB|20251204|12:29:30|S|1222|48.320000||
B|OKLO|20251204|12:29:31|S|50|109.710000||
B|OKLO|20251204|12:29:31|S|100|109.720000||
B|QUBT|20251204|12:29:31|S|40|13.065000||
B|BBAI|20251204|12:29:32|S|450|6.865000||
B|NVDA|20251204|12:29:32|S|1|183.577900||
B|QQQ|20251204|12:29:32|S|40|622.258700||
B|SMR|20251204|12:29:32|S|1|22.739800||
B|SQQQ|20251204|12:29:32|S|100|67.475000||
B|APLD|20251204|12:29:33|S|8|31.085000||
B|PTRN|20251204|12:29:33|S|100|14.300000||
B|SMR|20251204|12:29:33|S|1|22.710000||
B|SMR|20251204|12:29:33|S|30|22.710000||
B|SMR|20251204|12:29:33|S|30|22.710000||
B|IMG|20251204|12:29:34|E|1|0.107800||
B|SMX|20251204|12:29:34|S|5|93.710000||
B|CRCL|20251204|12:29:35|S|1880|85.930000||
B|SMX|20251204|12:29:35|S|100|92.990000||
B|SMX|20251204|12:29:35|S|100|93.470000||
B|YMAX|20251204|12:29:35|S|5|10.710000||
B|IBKR|20251204|12:29:36|S|298|66.050000||
B|NVDA|20251204|12:29:36|S|100|183.535000||
B|SMR|20251204|12:29:36|S|5|22.700000||
B|BMA|20251204|12:29:37|S|28|89.090000||
B|GOOGL|20251204|12:29:37|S|1|316.320000||
B|INTC|20251204|12:29:38|S|1|41.309300||
B|OKLO|20251204|12:29:38|S|1|109.670000||
B|OKLO|20251204|12:29:38|S|100|109.680000||
B|OKLO|20251204|12:29:38|S|1200|109.670000||
B|FLY|20251204|12:29:39|S|50|20.210000||
B|KO|20251204|12:29:39|S|5|70.715000||
B|SMX|20251204|12:29:39|S|21|93.600000||
B|TECX|20251204|12:29:39|S|200|20.835000||
B|Z|20251204|12:29:39|S|100|75.493200||
B|GOOG|20251204|12:29:40|S|50|317.057200||
B|HOOD|20251204|12:29:40|S|10|136.100000||
B|NVDA|20251204|12:29:40|S|2|183.529300||
B|SOXL|20251204|12:29:40|S|1|45.605000||
B|SOXL|20251204|12:29:40|S|300|45.600700||
B|TECX|20251204|12:29:40|S|100|20.950000||
B|INTC|20251204|12:29:41|S|100|41.305000||
B|NFLX|20251204|12:29:41|S|50|102.287200||
B|OPEN|20251204|12:29:41|S|136|7.290000||
B|TRTNpE|20251204|12:29:41|S|2|19.520000||
B|ZS|20251204|12:29:41|S|40|240.585600||
B|LLYX|20251204|12:29:42|S|100|23.645000||
B|INTC|20251204|12:29:43|S|50|41.308200||
B|NVDY|20251204|12:29:43|S|242|14.668200||
B|QQQM|20251204|12:29:43|S|1|256.190000||
B|SNPS|20251204|12:29:43|S|49|465.160000||
B|ZTS|20251204|12:29:43|S|100|120.770000||
B|AMD|20251204|12:29:44|S|115|217.848900||
B|BBAI|20251204|12:29:44|S|400|6.865000||
B|PMCB|20251204|12:29:44|S|200|1.170000||
B|AMD|20251204|12:29:45|S|730|217.860000||
B|PATH|20251204|12:29:45|S|6374|17.995000||
B|TSLL|20251204|12:29:45|S|1|20.185000||
B|XLE|20251204|12:29:45|S|1|92.210000||
B|META|20251204|12:29:46|S|7|668.546300||
B|UNFI|20251204|12:29:46|S|239|33.010000||
B|ZS|20251204|12:29:46|S|1|240.700000||
B|BKSY|20251204|12:29:47|S|10|19.275000||
B|IBM|20251204|12:29:47|S|163|307.060200||
B|NTRA|20251204|12:29:47|S|10|243.140000||
B|NVDA|20251204|12:29:47|S|200|183.597700||
B|PDD|20251204|12:29:47|S|200|115.034800||
B|CINF|20251204|12:29:48|S|7|163.900000||
B|IOT|20251204|12:29:48|S|10|39.739500||
B|QBTS|20251204|12:29:48|S|75|28.109300||
B|SNOW|20251204|12:29:48|S|1|235.440000||
B|HIMS|20251204|12:29:49|S|400|39.635000||
B|SHV|20251204|12:29:49|S|200|110.175000||
B|UAL|20251204|12:29:49|S|50|106.770000||
B|Z|20251204|12:29:49|S|50|75.493500||
B|AHT|20251204|12:29:50|S|100|3.330000||
B|INTC|20251204|12:29:50|S|30|41.305000||
B|LOMA|20251204|12:29:50|S|75|12.740000||
B|SMX|20251204|12:29:50|S|10|92.070000||
B|DAY|20251204|12:29:51|S|20|69.120000||
B|META|20251204|12:29:51|S|1|668.265000||
B|EWZ|20251204|12:29:52|S|145|34.630700||
B|GGLL|20251204|12:29:52|S|3|103.180000||
B|IEI|20251204|12:29:52|S|300|119.585000||
B|UNH|20251204|12:29:52|S|1|333.365000||
B|AAPL|20251204|12:29:53|S|25|280.104800||
B|IONQ|20251204|12:29:53|S|3|54.442200||
B|NBIS|20251204|12:29:53|S|63|100.960000||
B|QCLS|20251204|12:29:53|S|27|6.740000||
B|TSLA|20251204|12:29:53|S|50|449.870000||
B|UNH|20251204|12:29:53|S|15|333.380000||
B|UTHR|20251204|12:29:53|S|2|482.970000||
B|AHT|20251204|12:29:54|S|100|3.330000||
B|BMA|20251204|12:29:54|S|100|89.120000||
B|BMA|20251204|12:29:54|S|600|89.170000||
B|GOOGL|20251204|12:29:54|S|100|316.325000||
B|LOMA|20251204|12:29:54|S|10|12.740000||
B|MBOT|20251204|12:29:54|S|420|2.445000||
B|GOOGL|20251204|12:29:55|S|8|316.320000||
B|META|20251204|12:29:55|S|2|668.247200||
B|OKLL|20251204|12:29:55|S|20|42.960000||
B|TSLA|20251204|12:29:55|S|100|449.841400||
B|NTRA|20251204|12:29:56|S|3|243.180000||
B|PLTR|20251204|12:29:56|S|5|177.802700||
B|LQD|20251204|12:29:57|S|1|110.995000||
B|LAES|20251204|12:29:58|S|217|4.885000||
B|PHO|20251204|12:29:58|S|4|72.330000||
B|SMR|20251204|12:29:58|S|20|22.729900||
B|AHT|20251204|12:29:59|S|200|3.330000||
B|ALAB|20251204|12:29:59|S|83|150.375000||
B|AMD|20251204|12:29:59|S|40|217.827500||
B|QCLS|20251204|12:29:59|S|25|6.700000||
B|SMX|20251204|12:29:59|S|100|92.640000||
B|SYM|20251204|12:29:59|S|100|60.965200||
B|INTC|20251204|12:30:00|S|6|41.298200||
B|META|20251204|12:30:00|S|7|668.128000||
B|AVGO|20251204|12:30:01|S|2|381.435000||
B|AVGO|20251204|12:30:01|S|3|381.440000||
B|DELL|20251204|12:30:01|S|3|138.160000||
B|MU|20251204|12:30:01|S|3|228.465000||
B|NVDA|20251204|12:30:01|S|5|183.549100||
B|NVDA|20251204|12:30:01|S|11|183.537600||
B|NVDA|20251204|12:30:01|S|100|183.537800||
B|RGTI|20251204|12:30:01|S|11|28.745000||
B|STUB|20251204|12:30:01|S|584|11.530000||
B|AVGO|20251204|12:30:02|S|1|381.500000||
B|BND|20251204|12:30:02|S|2000|74.306400||
B|AI|20251204|12:30:03|S|100|15.340000||
B|NVDA|20251204|12:30:03|S|5|183.580700||
B|HIMS|20251204|12:30:04|S|12|39.639300||
B|MARA|20251204|12:30:04|S|400|12.425000||
B|SMR|20251204|12:30:04|S|1|22.690000||
B|AAPL|20251204|12:30:05|S|2|280.096300||
B|ACMR|20251204|12:30:05|S|100|34.340000||
B|BMA|20251204|12:30:05|S|300|89.170000||
B|SYM|20251204|12:30:05|E|20|60.928000||
B|UPS|20251204|12:30:05|S|120|96.015000||
B|AMD|20251204|12:30:06|S|100|217.730000||
B|META|20251204|12:30:06|S|100|668.230000||
B|MSTX|20251204|12:30:06|S|2|6.180000||
B|PAVE|20251204|12:30:06|S|41|48.749800||
B|PLTR|20251204|12:30:06|S|100|177.780000||
B|PR|20251204|12:30:06|S|80|14.775000||
B|PSQ|20251204|12:30:06|S|9|30.140000||
B|GRID|20251204|12:30:07|S|5|154.000000||
B|HLT|20251204|12:30:07|S|3|274.054800||
B|INTC|20251204|12:30:07|S|50|41.278200||
B|SMR|20251204|12:30:07|S|1|22.680000||
B|SUPX|20251204|12:30:07|S|100|18.850000||
B|CRNX|20251204|12:30:08|S|200|47.900000||
B|NOW|20251204|12:30:08|S|1|835.218800||
B|SMR|20251204|12:30:08|S|1|22.660000||
B|FNDX|20251204|12:30:09|S|5640|27.281500||
B|OKLO|20251204|12:30:09|S|15|109.570000||
B|ONDS|20251204|12:30:09|S|55|8.940000||
B|PLTR|20251204|12:30:09|S|23|177.700000||
B|RR|20251204|12:30:09|S|100|4.659100||
B|SMX|20251204|12:30:09|S|25|93.700000||
B|STNE|20251204|12:30:09|S|132|15.360000||
B|ALH|20251204|12:30:10|S|40|22.880000||
B|AMD|20251204|12:30:10|S|6|217.730000||
B|CLSK|20251204|12:30:10|S|42|15.048000||
B|GGAL|20251204|12:30:10|S|400|52.820000||
B|INTC|20251204|12:30:10|S|25|41.263200||
B|KOF|20251204|12:30:10|S|1|91.090000||
B|OKLO|20251204|12:30:10|S|200|109.530000||
B|OUST|20251204|12:30:10|S|4|26.055000||
B|PHVS|20251204|12:30:10|S|30|27.980000||
B|SMR|20251204|12:30:10|S|200|22.670000||
B|UNH|20251204|12:30:10|S|1|333.320000||
B|DUOL|20251204|12:30:11|S|40|188.450000||
B|GGAL|20251204|12:30:11|S|74|52.780000||
B|GGAL|20251204|12:30:11|S|174|52.820000||
B|GGAL|20251204|12:30:11|S|200|52.820000||
B|GSAT|20251204|12:30:11|S|50|66.750000||
B|IONQ|20251204|12:30:11|S|300|54.325000||
B|OKLO|20251204|12:30:11|S|10|109.510000||
B|OKLO|20251204|12:30:11|S|10|109.510000||
B|RRR|20251204|12:30:11|S|15|56.580000||
B|AMD|20251204|12:30:12|S|30|217.712200||
B|AMD|20251204|12:30:12|S|50|217.720000||
B|AMD|20251204|12:30:12|S|100|217.720000||
B|HIMS|20251204|12:30:12|S|6|39.629300||
B|OKLO|20251204|12:30:12|S|5|109.550000||
B|PLTR|20251204|12:30:12|S|96|177.730000||
B|PLTR|20251204|12:30:12|S|100|177.720000||
B|SE|20251204|12:30:12|S|1|134.518800||
B|SMR|20251204|12:30:12|S|5|22.640000||
B|SMR|20251204|12:30:12|S|500|22.635000||
B|EWZ|20251204|12:30:13|S|500|34.620500||
B|INTC|20251204|12:30:13|S|146|41.399300||
B|INTC|20251204|12:30:13|S|199|41.395000||
B|MSTR|20251204|12:30:13|S|50|188.210000||
B|NVO|20251204|12:30:13|S|100|48.165000||
B|NVO|20251204|12:30:13|S|254|48.169600||
B|QQQ|20251204|12:30:13|S|400|622.185000||
B|TWG|20251204|12:30:13|S|100|5.950000||
B|PLTR|20251204|12:30:14|S|96|177.760000||
B|TQQQ|20251204|12:30:14|S|10|55.310000||
B|TSLA|20251204|12:30:14|S|50|449.650000||
B|OKLO|20251204|12:30:15|S|100|109.530000||
B|PGR|20251204|12:30:15|S|1|228.470000||
B|TQQQ|20251204|12:30:15|S|33|55.300000||
B|AMAT|20251204|12:30:16|S|3|269.670000||
B|BND|20251204|12:30:16|S|1|74.303500||
B|GGAL|20251204|12:30:16|S|152|52.820000||
B|MVO|20251204|12:30:16|S|10|1.410000||
B|NVDA|20251204|12:30:16|S|300|183.500000||
B|AHT|20251204|12:30:17|S|200|3.330000||
B|AMD|20251204|12:30:18|S|100|217.738500||
B|ISRG|20251204|12:30:18|S|40|567.220000||
B|PFE|20251204|12:30:18|S|19|25.615000||
B|TSLA|20251204|12:30:18|S|50|449.510000||
B|ADCT|20251204|12:30:19|S|100|3.685000||
B|OKLO|20251204|12:30:19|S|50|109.520000||
B|QBTS|20251204|12:30:19|S|36|28.009300||
B|ZTS|20251204|12:30:19|S|100|120.734700||
B|AMD|20251204|12:30:20|S|100|217.720000||
B|SMX|20251204|12:30:20|S|5|95.940000||
B|SMX|20251204|12:30:20|S|10|95.940000||
B|SNOW|20251204|12:30:20|S|225|235.150000||
B|Z|20251204|12:30:20|S|2|75.493800||
B|NVO|20251204|12:30:21|S|100|48.165000||
B|PLTR|20251204|12:30:21|S|200|177.660000||
B|QCLS|20251204|12:30:21|S|1|6.710000||
B|SNOW|20251204|12:30:21|S|125|235.150000||
B|ZTS|20251204|12:30:21|S|7|120.775500||
B|AMD|20251204|12:30:22|S|16|217.750000||
B|RBRK|20251204|12:30:22|S|100|69.870000||
B|YPF|20251204|12:30:22|S|100|37.437000||
B|CZR|20251204|12:30:23|S|25|22.797500||
B|O|20251204|12:30:23|S|1|58.083000||
B|ACHR|20251204|12:30:24|S|50|8.625000||
B|BWMN|20251204|12:30:24|S|15|35.570000||
B|COF|20251204|12:30:24|S|80|230.180000||
B|JNK|20251204|12:30:24|S|100|97.168800||
B|QUBT|20251204|12:30:24|S|20|13.025000||
B|Z|20251204|12:30:24|S|3|75.477300||
B|ARE|20251204|12:30:25|S|80|46.320000||
B|QCLS|20251204|12:30:25|S|10|6.650000||
B|SNOW|20251204|12:30:25|S|1|235.180000||
B|AAOI|20251204|12:30:26|S|100|25.980000||
B|AMD|20251204|12:30:26|S|94|217.830000||
B|AMD|20251204|12:30:26|S|100|217.800000||
B|HUM|20251204|12:30:26|S|300|253.620000||
B|OKLO|20251204|12:30:26|S|100|109.530000||
B|TSLQ|20251204|12:30:26|S|100|20.900000||
B|AMD|20251204|12:30:27|S|320|217.848600||
B|META|20251204|12:30:27|S|5|667.990000||
B|QCLS|20251204|12:30:27|S|20|6.670000||
B|ALAB|20251204|12:30:28|S|10|150.310000||
B|SMX|20251204|12:30:28|S|1|94.880500||
B|IBIT|20251204|12:30:29|S|106|52.275000||
B|STX|20251204|12:30:29|S|1|265.422900||
B|SYF|20251204|12:30:29|S|155|80.308200||
B|TPR|20251204|12:30:29|S|10|114.730000||
B|ADBE|20251204|12:30:30|S|2|326.450000||
B|ARCO|20251204|12:30:30|S|12|7.710700||
B|NIO|20251204|12:30:30|S|520|4.980000||
B|PDD|20251204|12:30:30|S|200|115.093100||
B|SMR|20251204|12:30:30|S|20|22.645000||
B|SUPV|20251204|12:30:30|S|182|11.725000||
B|VECO|20251204|12:30:30|S|100|31.550000||
B|GGAL|20251204|12:30:31|S|28|52.710000||
B|NVDA|20251204|12:30:31|S|733|183.549500||
B|PLUG|20251204|12:30:31|S|5|2.208500||
B|Z|20251204|12:30:31|S|3|75.495700||
B|GGAL|20251204|12:30:32|S|2|52.710000||
B|MP|20251204|12:30:32|S|82|60.400000||
B|QCLS|20251204|12:30:32|S|5|6.629700||
B|SMR|20251204|12:30:32|S|1|22.630000||
B|Z|20251204|12:30:32|S|6|75.488700||
B|APD|20251204|12:30:33|S|12|259.410000||
B|GRAL|20251204|12:30:33|S|4|103.590000||
B|UVIX|20251204|12:30:33|S|10|7.975000||
B|IONQ|20251204|12:30:34|S|120|54.262900||
B|QBTS|20251204|12:30:34|S|698|28.080000||
B|QQQ|20251204|12:30:34|S|100|622.235000||
B|SNPS|20251204|12:30:34|S|2|465.160000||
B|Z|20251204|12:30:34|S|5|75.495700||
B|GLOB|20251204|12:30:35|S|6|70.002400||
B|PLTR|20251204|12:30:35|S|100|177.720000||
B|ASML|20251204|12:30:36|S|10|1109.870000||
B|ASML|20251204|12:30:36|S|10|1109.870000||
B|MSTR|20251204|12:30:36|S|7|188.400000||
B|PDD|20251204|12:30:36|S|100|115.071400||
B|PLTR|20251204|12:30:36|S|17|177.740000||
B|USAR|20251204|12:30:36|S|600|16.555000||
B|ZS|20251204|12:30:36|S|2|240.670000||
B|ADI|20251204|12:30:37|S|24|278.374800||
B|CAG|20251204|12:30:37|S|7162|16.973800||
B|ZEPP|20251204|12:30:37|S|47|29.450000||
B|TSLA|20251204|12:30:38|S|40|449.600000||
B|AMD|20251204|12:30:39|S|70|217.860000||
B|AMD|20251204|12:30:39|S|100|217.860000||
B|AMD|20251204|12:30:39|S|187|217.850000||
B|KTOS|20251204|12:30:39|S|6|76.980000||
B|SCHD|20251204|12:30:39|S|4|27.798200||
B|SOXS|20251204|12:30:40|S|1000|3.085000||
B|DELL|20251204|12:30:42|S|50|138.130000||
B|INTC|20251204|12:30:42|S|1|41.365000||
B|SQM|20251204|12:30:42|S|17|60.901700||
B|SYM|20251204|12:30:42|S|100|60.990000||
B|ZS|20251204|12:30:42|S|1|240.765000||
B|ZTS|20251204|12:30:42|S|600|120.735400||
B|BLSH|20251204|12:30:43|S|50|48.480000||
B|STUB|20251204|12:30:43|S|3000|11.610000||
B|AAPL|20251204|12:30:44|S|100|280.040000||
B|QCLS|20251204|12:30:44|S|27|6.599800||
B|QCLS|20251204|12:30:44|S|100|6.590000||
B|VALE|20251204|12:30:44|S|110|13.495000||
B|BMY|20251204|12:30:45|S|10|51.725000||
B|COF|20251204|12:30:45|S|20|230.140000||
B|GOOG|20251204|12:30:45|S|50|316.959500||
B|VTI|20251204|12:30:45|S|3|336.856200||
B|COF|20251204|12:30:46|S|40|230.170000||
B|DSGX|20251204|12:30:46|S|11|93.750000||
B|INTC|20251204|12:30:46|S|100|41.376800||
B|Z|20251204|12:30:46|S|1|75.478800||
B|HOOD|20251204|12:30:47|S|1|136.093000||
B|IWM|20251204|12:30:47|S|200|251.895000||
B|MOH|20251204|12:30:47|S|15|150.490000||
B|PMCB|20251204|12:30:47|S|2813|1.180000||
B|AMD|20251204|12:30:48|S|5|217.730000||
B|IONQ|20251204|12:30:48|S|190|54.347000||
B|OKLO|20251204|12:30:48|S|20|109.560000||
B|PULS|20251204|12:30:48|S|700|49.645000||
B|QCLS|20251204|12:30:48|S|100|6.575000||
B|TSLA|20251204|12:30:48|S|80|449.430000||
B|AMD|20251204|12:30:49|S|100|217.737700||
B|CMI|20251204|12:30:50|S|3|512.920000||
B|DFLI|20251204|12:30:50|S|250|0.775300||
B|GOOGL|20251204|12:30:50|S|50|316.150000||
B|QURE|20251204|12:30:50|S|100|22.685000||
B|Z|20251204|12:30:50|S|1|75.475000||
B|BNBX|20251204|12:30:51|S|200|3.020000||
B|COST|20251204|12:30:51|S|20|891.450000||
B|HD|20251204|12:30:51|S|5|353.482900||
B|SCZ|20251204|12:30:51|S|123|77.345000||
B|ZIM|20251204|12:30:51|S|4|20.725000||
B|AAPL|20251204|12:30:52|S|1|279.926400||
B|AFRM|20251204|12:30:52|S|50|67.090000||
B|AMD|20251204|12:30:52|S|50|217.730000||
B|ASTX|20251204|12:30:52|S|38|45.040000||
B|CEG|20251204|12:30:52|S|75|373.535000||
B|IRBT|20251204|12:30:52|S|500|2.990000||
B|QCLS|20251204|12:30:52|S|2|6.550000||
B|QCLS|20251204|12:30:52|S|10|6.520000||
B|QCLS|20251204|12:30:52|S|50|6.400000||
B|QCLS|20251204|12:30:52|S|57|6.550000||
B|QCLS|20251204|12:30:52|S|89|6.460000||
B|BNBX|20251204|12:30:53|S|200|3.060000||
B|DCI|20251204|12:30:53|S|22|94.610000||
B|EDV|20251204|12:30:53|S|1|67.430000||
B|NBIS|20251204|12:30:53|S|100|101.110000||
B|NBIS|20251204|12:30:53|S|100|101.170000||
B|QCLS|20251204|12:30:53|S|89|6.450000||
B|BNBX|20251204|12:30:54|S|100|3.070000||
B|BNBX|20251204|12:30:54|S|200|3.090000||
B|NVDA|20251204|12:30:54|S|600|183.520000||
B|QCLS|20251204|12:30:54|S|89|6.475000||
B|QCLS|20251204|12:30:54|S|100|6.489600||
B|SYM|20251204|12:30:54|S|81|60.960000||
B|AA|20251204|12:30:55|S|50|44.410000||
B|CGC|20251204|12:30:55|S|2000|1.210000||
B|TQQQ|20251204|12:30:55|S|10|55.311800||
B|ZS|20251204|12:30:55|S|40|240.615300||
B|BABA|20251204|12:30:56|S|53|157.388300||
B|META|20251204|12:30:56|S|1|667.530000||
B|QCLS|20251204|12:30:56|S|400|6.480000||
B|QCLS|20251204|12:30:56|S|1700|6.490000||
B|ZS|20251204|12:30:56|S|40|240.830000||
B|ZS|20251204|12:30:56|S|80|240.830000||
B|ZS|20251204|12:30:56|S|80|240.840000||
B|ZS|20251204|12:30:56|S|80|240.840000||
B|ZS|20251204|12:30:56|S|200|240.840000||
B|ZTS|20251204|12:30:56|S|7|120.735500||
B|LLY|20251204|12:30:57|S|5|1014.680000||
B|TLT|20251204|12:30:57|S|2|88.678200||
B|HOG|20251204|12:30:58|S|4|24.008200||
B|INOD|20251204|12:30:58|S|5|59.660000||
B|INOD|20251204|12:30:58|S|5|59.660000||
B|IRBT|20251204|12:30:58|S|2000|3.010000||
B|IXHL|20251204|12:30:58|S|500|0.477700||
B|KBWB|20251204|12:30:58|S|275|81.910000||
B|SMX|20251204|12:30:58|S|1|93.950000||
B|AVGO|20251204|12:30:59|S|16|381.410000||
B|DXCM|20251204|12:30:59|S|8|64.604900||
B|META|20251204|12:30:59|S|80|667.490000||
B|SMX|20251204|12:30:59|S|11|93.600000||
B|TSLA|20251204|12:30:59|S|50|449.420000||
B|GCO|20251204|12:31:00|S|20|25.390000||
B|NVDA|20251204|12:31:00|S|100|183.515000||
B|QQQ|20251204|12:31:00|S|80|622.220000||
B|SMR|20251204|12:31:00|S|1|22.695000||
B|BITO|20251204|12:31:01|S|1|13.600000||
B|BITO|20251204|12:31:01|S|1|13.600000||
B|BITO|20251204|12:31:01|S|1|13.600000||
B|BITO|20251204|12:31:01|S|1|13.600000||
B|BITO|20251204|12:31:01|S|1|13.600000||
B|BITO|20251204|12:31:01|S|1|13.600000||
B|BITO|20251204|12:31:01|S|1|13.600000||
B|BITO|20251204|12:31:01|S|2|13.600000||
B|BITO|20251204|12:31:01|S|5|13.600000||
B|BITO|20251204|12:31:01|S|7|13.600000||
B|BITO|20251204|12:31:01|S|10|13.600000||
B|BITO|20251204|12:31:01|S|10|13.600000||
B|QCLS|20251204|12:31:01|S|50|6.500000||
B|SMX|20251204|12:31:01|S|4|93.990000||
B|SOFI|20251204|12:31:01|S|1|29.139300||
B|SOXL|20251204|12:31:01|S|1|45.630000||
B|ADBE|20251204|12:31:03|S|18|326.610000||
B|ADBE|20251204|12:31:03|S|102|326.610000||
B|ADBE|20251204|12:31:03|S|1402|326.560000||
B|LAC|20251204|12:31:03|S|100|5.270000||
B|META|20251204|12:31:03|S|1|667.490000||
B|QCLS|20251204|12:31:04|S|93|6.510000||
B|SOXS|20251204|12:31:04|S|850|3.085000||
B|APP|20251204|12:31:05|S|100|686.860000||
B|BE|20251204|12:31:05|S|5|114.480000||
B|PAGS|20251204|12:31:05|S|3|10.355000||
B|PLTR|20251204|12:31:05|S|1|177.705000||
B|QCLS|20251204|12:31:05|S|2|6.510000||
B|QCLS|20251204|12:31:05|S|25|6.510000||
B|RCAT|20251204|12:31:05|S|5|8.330000||
B|RR|20251204|12:31:05|S|25|4.670000||
B|SMCI|20251204|12:31:05|S|222|34.046400||
B|TLT|20251204|12:31:05|S|400|88.680700||
B|COF|20251204|12:31:06|S|20|230.140000||
B|PAY|20251204|12:31:06|S|20|36.240000||
B|RBRK|20251204|12:31:06|S|5|69.918300||
B|ZIM|20251204|12:31:06|S|107|20.730000||
B|AMN|20251204|12:31:07|S|119|16.610000||
B|CXT|20251204|12:31:07|S|18|58.500000||
B|GRMN|20251204|12:31:07|S|5|204.594600||
B|GRMN|20251204|12:31:07|S|8|204.526300||
B|QCLS|20251204|12:31:07|S|288|6.510000||
B|QCLS|20251204|12:31:07|S|490|6.505000||
B|SLV|20251204|12:31:07|S|166|51.759700||
B|CGC|20251204|12:31:08|S|1000|1.207500||
B|NVDA|20251204|12:31:08|S|10|183.500000||
B|PLTR|20251204|12:31:08|S|7|177.740000||
B|PLTR|20251204|12:31:08|S|200|177.755000||
B|SMX|20251204|12:31:08|S|1|94.560000||
B|TSLA|20251204|12:31:08|S|50|449.320000||
B|TSLA|20251204|12:31:08|S|100|449.380000||
B|CRM|20251204|12:31:09|S|1|246.596600||
B|META|20251204|12:31:09|S|1|667.410000||
B|AMD|20251204|12:31:10|S|40|217.620500||
B|META|20251204|12:31:10|S|80|667.540000||
B|PAVS|20251204|12:31:10|E|1000|0.031700||
B|RDW|20251204|12:31:10|S|50|6.025000||
B|SUPV|20251204|12:31:10|S|98|11.715000||
B|SUPV|20251204|12:31:10|S|300|11.715000||
B|ASML|20251204|12:31:11|S|12|1108.760000||
B|BA|20251204|12:31:11|S|40|199.241000||
B|CEPU|20251204|12:31:11|S|10|17.930000||
B|NVDA|20251204|12:31:11|S|50|183.495000||
B|SOFI|20251204|12:31:11|S|168|29.140000||
B|SUPV|20251204|12:31:11|S|15|11.715000||
B|CEPU|20251204|12:31:12|S|7|17.948800||
B|ASHR|20251204|12:31:13|S|200|32.605000||
B|FNDF|20251204|12:31:13|S|73|45.459500||
B|ILMN|20251204|12:31:13|S|15|127.840000||
B|IRBT|20251204|12:31:13|S|2000|3.020000||
B|IRBT|20251204|12:31:13|S|2000|3.030000||
B|IRBT|20251204|12:31:13|S|2000|3.030000||
B|SLV|20251204|12:31:13|S|96|51.760000||
B|XP|20251204|12:31:13|S|172|19.810500||
B|BA|20251204|12:31:14|S|10|199.279000||
B|BE|20251204|12:31:14|S|24|114.480000||
B|DINO|20251204|12:31:14|S|126|50.855000||
B|HOOD|20251204|12:31:14|S|100|136.115000||
B|ZS|20251204|12:31:14|S|4|240.783400||
B|CIB|20251204|12:31:15|S|5|64.570000||
B|HIMS|20251204|12:31:15|S|500|39.756400||
B|NFLX|20251204|12:31:15|S|2|102.229300||
B|QBTS|20251204|12:31:15|S|25|28.155000||
B|IEMG|20251204|12:31:16|S|240|67.025000||
B|MELI|20251204|12:31:16|S|1|2139.500000||
B|NG|20251204|12:31:16|S|1589|9.955500||
B|PDD|20251204|12:31:16|S|1|115.070000||
B|PDD|20251204|12:31:16|S|1|115.070000||
B|QCLS|20251204|12:31:16|S|49|6.480000||
B|ABVX|20251204|12:31:17|S|9|108.010000||
B|CRWV|20251204|12:31:17|S|6|85.460000||
B|MELI|20251204|12:31:18|S|1|2139.310000||
B|QCLS|20251204|12:31:18|S|96|6.470000||
B|RGTI|20251204|12:31:18|S|300|28.805000||
B|KALU|20251204|12:31:19|S|16|104.375000||
B|OMF|20251204|12:31:19|S|50|65.250000||
B|QCLS|20251204|12:31:19|S|1|6.470000||
B|HIMS|20251204|12:31:20|S|100|39.735000||
B|NBIS|20251204|12:31:20|S|50|101.075000||
B|POWL|20251204|12:31:20|S|6|348.140000||
B|SPY|20251204|12:31:20|S|100|683.802100||
B|VRT|20251204|12:31:20|S|3|183.150000||
B|AMPX|20251204|12:31:21|S|10|11.972000||
B|ASML|20251204|12:31:21|S|10|1108.180000||
B|BOXX|20251204|12:31:21|S|5|114.700000||
B|COF|20251204|12:31:21|S|20|230.130000||
B|META|20251204|12:31:21|S|9|667.460000||
B|TGS|20251204|12:31:21|S|109|32.280000||
B|UUUU|20251204|12:31:21|S|80|15.875000||
B|AMZN|20251204|12:31:22|S|6|227.300000||
B|AROC|20251204|12:31:22|S|23|24.868000||
B|ZS|20251204|12:31:22|S|5|240.780000||
B|KITT|20251204|12:31:23|S|500|1.280000||
B|TSLA|20251204|12:31:23|S|100|449.330000||
B|ADBE|20251204|12:31:24|S|3|326.610000||
B|AVBP|20251204|12:31:24|S|21|23.870000||
B|CIFR|20251204|12:31:24|S|100|19.520000||
B|GGAL|20251204|12:31:24|S|90|52.570000||
B|GGAL|20251204|12:31:24|S|127|52.570000||
B|QBTS|20251204|12:31:24|S|400|28.170000||
B|SMR|20251204|12:31:24|S|100|22.725000||
B|SUPV|20251204|12:31:24|S|77|11.705000||
B|TSLA|20251204|12:31:24|S|60|449.340000||
B|V|20251204|12:31:24|S|3|325.390000||
B|CRDO|20251204|12:31:25|S|20|182.747500||
B|GGAL|20251204|12:31:25|S|1|52.570000||
B|VOOG|20251204|12:31:25|S|3|446.960000||
B|AMZN|20251204|12:31:26|S|8|227.310000||
B|AXON|20251204|12:31:26|S|6|547.620000||
B|IYJ|20251204|12:31:26|S|22|146.625000||
B|MAGS|20251204|12:31:26|S|1|67.090000||
B|XBI|20251204|12:31:26|S|2|123.375000||
B|GGAL|20251204|12:31:27|S|38|52.538100||
B|GGAL|20251204|12:31:27|S|100|52.510000||
B|GGAL|20251204|12:31:27|S|200|52.510000||
B|NMAX|20251204|12:31:27|S|100|8.410000||
B|YPF|20251204|12:31:27|S|80|37.306200||
B|CRDO|20251204|12:31:28|S|5|182.911100||
B|GGAL|20251204|12:31:28|S|46|52.530000||
B|QUBT|20251204|12:31:28|S|100|13.045000||
B|Z|20251204|12:31:28|S|8|75.507300||
B|AAPL|20251204|12:31:29|S|20|279.990000||
B|DNN|20251204|12:31:29|S|470|2.815000||
B|INTC|20251204|12:31:29|S|1200|41.328000||
B|AMD|20251204|12:31:30|S|150|217.650000||
B|APLD|20251204|12:31:30|S|10|31.156400||
B|CRWV|20251204|12:31:30|S|31|85.470000||
B|HP|20251204|12:31:30|S|15|30.018700||
B|HP|20251204|12:31:30|S|58|30.020000||
B|RGC|20251204|12:31:30|S|126|17.050000||
B|SMX|20251204|12:31:30|S|2|94.490000||
B|STX|20251204|12:31:30|S|2|265.412600||
B|AGNC|20251204|12:31:31|S|18|10.510000||
B|GGAL|20251204|12:31:31|S|77|52.536000||
B|NU|20251204|12:31:31|S|10|17.675000||
B|OKLL|20251204|12:31:31|S|200|42.990000||
B|PAGS|20251204|12:31:31|S|423|10.350700||
B|VZ|20251204|12:31:31|S|231|41.220700||
B|MBOT|20251204|12:31:32|S|14907|2.450000||
B|WBD|20251204|12:31:32|S|500|24.320000||
B|GLOB|20251204|12:31:33|S|9|70.000000||
B|SMR|20251204|12:31:33|S|1|22.730000||
B|SMR|20251204|12:31:33|S|20|22.730000||
B|SMR|20251204|12:31:33|S|80|22.730000||
B|MOH|20251204|12:31:34|S|200|150.350000||
B|MOH|20251204|12:31:34|S|400|150.350000||
B|RGTI|20251204|12:31:34|S|50|28.830000||
B|SMR|20251204|12:31:34|S|180|22.740000||
B|SUPV|20251204|12:31:34|S|250|11.710000||
B|IBIT|20251204|12:31:35|S|50|52.230000||
B|MEDP|20251204|12:31:35|S|20|550.180000||
B|OKLL|20251204|12:31:35|S|3|42.880000||
B|PNR|20251204|12:31:35|S|2|105.830000||
B|RKLB|20251204|12:31:35|S|40|48.390000||
B|AGQ|20251204|12:31:36|S|100|108.580000||
B|CRDO|20251204|12:31:36|S|10|182.995000||
B|DVLT|20251204|12:31:36|S|50|1.818500||
B|GGAL|20251204|12:31:36|S|204|52.536000||
B|GRAB|20251204|12:31:36|S|2150|5.325000||
B|ZTS|20251204|12:31:36|S|100|120.743900||
B|ZTS|20251204|12:31:36|S|100|120.743900||
B|ZTS|20251204|12:31:36|S|100|120.743900||
B|DPST|20251204|12:31:37|S|103|101.490000||
B|NDAQ|20251204|12:31:37|S|15|89.640000||
B|YPF|20251204|12:31:37|S|5|37.306500||
B|ZM|20251204|12:31:37|S|12|85.715000||
B|GGAL|20251204|12:31:38|S|5|52.536300||
B|NNOV|20251204|12:31:38|S|100|28.770000||
B|QURE|20251204|12:31:38|S|1|22.660000||
B|RXRX|20251204|12:31:38|S|15000|4.885000||
B|TQQQ|20251204|12:31:38|S|322|55.288200||
B|COST|20251204|12:31:39|S|10|891.980000||
B|IRS|20251204|12:31:39|S|100|15.250000||
B|IRS|20251204|12:31:39|S|120|15.250000||
B|MMM|20251204|12:31:39|S|100|170.040000||
B|MMM|20251204|12:31:39|S|100|170.070000||
B|NVDA|20251204|12:31:39|S|50|183.410700||
B|ZTS|20251204|12:31:39|S|5|120.743900||
B|ARM|20251204|12:31:40|S|1|140.400000||
B|CACC|20251204|12:31:40|S|30|464.310000||
B|PTRN|20251204|12:31:40|S|100|14.350000||
B|QCLS|20251204|12:31:40|S|5|6.460000||
B|QCLS|20251204|12:31:40|S|10|6.460000||
B|QCLS|20251204|12:31:40|S|12|6.460000||
B|QCLS|20251204|12:31:40|S|33|6.460000||
B|SMX|20251204|12:31:40|S|6|92.570000||
B|EOSE|20251204|12:31:41|S|1100|15.835000||
B|GGAL|20251204|12:31:41|S|4|52.536300||
B|NVDA|20251204|12:31:41|S|4|183.350000||
B|RGTI|20251204|12:31:41|S|50|28.840000||
B|BNBX|20251204|12:31:42|S|200|3.090000||
B|MARA|20251204|12:31:42|S|100|12.409300||
B|AMZN|20251204|12:31:43|S|60|227.305000||
B|QCLS|20251204|12:31:43|S|10|6.440000||
B|RBRK|20251204|12:31:43|S|100|69.890000||
B|RBRK|20251204|12:31:43|S|200|69.880000||
B|SMR|20251204|12:31:43|S|2|22.725000||
B|AMDL|20251204|12:31:44|S|20|16.330000||
B|ARM|20251204|12:31:44|S|5|140.400000||
B|CRCL|20251204|12:31:44|S|40|86.030000||
B|IREN|20251204|12:31:44|S|100|44.848800||
B|LMND|20251204|12:31:44|S|1|77.220000||
B|MARA|20251204|12:31:44|S|2700|12.406000||
B|NVDA|20251204|12:31:44|S|5|183.360400||
B|OKLO|20251204|12:31:44|S|100|109.610000||
B|RR|20251204|12:31:44|S|1000|4.660000||
B|BE|20251204|12:31:45|S|10|114.500000||
B|SOXL|20251204|12:31:45|S|1|45.555000||
B|VIST|20251204|12:31:45|S|28|52.910000||
B|XLE|20251204|12:31:45|S|4|92.175000||
B|ADBE|20251204|12:31:46|S|65|326.940000||
B|INTW|20251204|12:31:46|S|100|55.085000||
B|ONDS|20251204|12:31:46|S|100|8.940000||
B|QCLS|20251204|12:31:46|S|4|6.420000||
B|QCLS|20251204|12:31:46|S|5|6.410000||
B|QCLS|20251204|12:31:46|S|64|6.390000||
B|CEPU|20251204|12:31:47|S|6|17.875000||
B|EWJ|20251204|12:31:47|S|480|83.657600||
B|OKLO|20251204|12:31:47|S|20|109.640000||
B|Z|20251204|12:31:47|S|1|75.492000||
B|ASTS|20251204|12:31:48|S|1|71.920000||
B|EOSE|20251204|12:31:48|S|100|15.845000||
B|TMC|20251204|12:31:48|S|200|7.775000||
B|CEPU|20251204|12:31:49|S|1|17.910000||
B|GGAL|20251204|12:31:49|S|285|52.625000||
B|INTC|20251204|12:31:49|S|50|41.315000||
B|JNJ|20251204|12:31:49|S|1|202.345000||
B|RGTI|20251204|12:31:49|S|60|28.875000||
B|RIG|20251204|12:31:49|S|735|4.465300||
B|SNOW|20251204|12:31:49|S|25|235.080000||
B|ARWR|20251204|12:31:50|S|400|65.520000||
B|QCLS|20251204|12:31:50|S|150|6.410000||
B|ZTS|20251204|12:31:50|S|9|120.750300||
B|INTC|20251204|12:31:51|S|50|41.318200||
B|OPEN|20251204|12:31:51|S|100|7.319300||
B|CGMM|20251204|12:31:53|S|187|28.835000||
B|HIMS|20251204|12:31:53|S|400|39.830000||
B|ITOT|20251204|12:31:53|S|1|149.453500||
B|ZS|20251204|12:31:53|S|40|240.829200||
B|AMZN|20251204|12:31:54|S|100|227.320000||
B|WDC|20251204|12:31:54|S|20|160.150500||
B|ZIM|20251204|12:31:54|S|100|20.735000||
B|BG|20251204|12:31:55|S|2|94.780000||
B|FSLR|20251204|12:31:55|S|1|257.780000||
B|FTNT|20251204|12:31:55|S|4|84.690000||
B|WDC|20251204|12:31:55|S|2|160.246800||
B|MSFT|20251204|12:31:56|S|1|478.155000||
B|NNE|20251204|12:31:56|S|30|36.670000||
B|SES|20251204|12:31:56|S|1|2.188200||
B|COIN|20251204|12:31:57|S|3|277.690000||
B|WYNN|20251204|12:31:57|S|800|123.790000||
B|BXSL|20251204|12:31:58|S|100|28.180000||
B|PDD|20251204|12:31:58|S|346|115.055000||
B|QUBT|20251204|12:31:58|S|15|13.065000||
B|TSLA|20251204|12:31:58|S|100|449.491700||
B|EQIX|20251204|12:31:59|S|3|724.960000||
B|ILF|20251204|12:31:59|S|89|31.889500||
B|ASTS|20251204|12:32:00|S|1000|71.880000||
B|UNH|20251204|12:32:00|S|26|333.360000||
B|GTLB|20251204|12:32:01|S|30|37.198800||
B|MUX|20251204|12:32:01|S|40|18.656500||
B|PTRN|20251204|12:32:01|S|100|14.290000||
B|SCHD|20251204|12:32:01|S|4|27.795000||
B|TSLA|20251204|12:32:01|S|25|449.510000||
B|TSLA|20251204|12:32:01|S|200|449.510000||
B|Z|20251204|12:32:01|S|100|75.506500||
B|ZTS|20251204|12:32:01|S|300|120.742100||
B|AMZN|20251204|12:32:02|S|200|227.320000||
B|AUR|20251204|12:32:02|S|200|4.649300||
B|CRNX|20251204|12:32:02|S|100|47.880000||
B|KRE|20251204|12:32:02|S|300|64.980600||
B|LRCX|20251204|12:32:02|S|211|156.545000||
B|MU|20251204|12:32:02|S|30|228.075000||
B|SMR|20251204|12:32:02|S|15|22.739700||
B|SMR|20251204|12:32:02|S|100|22.740000||
B|CRNX|20251204|12:32:03|S|100|47.880000||
B|SHOP|20251204|12:32:03|S|100|160.938000||
B|WMS|20251204|12:32:03|S|100|149.350000||
B|WMS|20251204|12:32:03|S|251|149.390000||
B|BE|20251204|12:32:04|S|200|114.570000||
B|INTC|20251204|12:32:04|S|10|41.328200||
B|LOMA|20251204|12:32:04|S|111|12.700000||
B|NVDA|20251204|12:32:04|S|3|183.425000||
B|VIST|20251204|12:32:04|S|22|52.930000||
B|INTC|20251204|12:32:05|S|80|41.325000||
B|QCLS|20251204|12:32:05|S|6|6.459200||
B|VIST|20251204|12:32:05|S|66|52.930000||
B|BMY|20251204|12:32:06|S|50|51.675000||
B|CRWV|20251204|12:32:06|S|400|85.160000||
B|IUSV|20251204|12:32:06|S|3|102.625000||
B|KRE|20251204|12:32:06|S|300|64.985000||
B|APLD|20251204|12:32:07|S|40|31.099100||
B|CRNX|20251204|12:32:07|S|100|47.900000||
B|EXEL|20251204|12:32:07|S|135|44.503000||
B|GTLB|20251204|12:32:07|S|20|37.170000||
B|GTLB|20251204|12:32:07|S|60|37.170000||
B|IONZ|20251204|12:32:07|S|499|3.170000||
B|MSTR|20251204|12:32:07|S|33|188.605000||
B|UEC|20251204|12:32:07|S|15|13.959300||
B|NVO|20251204|12:32:08|S|1|48.145200||
B|SMR|20251204|12:32:08|S|15|22.749800||
B|CRNX|20251204|12:32:09|S|100|47.900000||
B|IREN|20251204|12:32:09|S|4|44.805000||
B|PAGP|20251204|12:32:09|S|100|18.975000||
B|QS|20251204|12:32:09|S|80|12.780000||
B|RGTI|20251204|12:32:09|S|100|28.825000||
B|RGTI|20251204|12:32:09|S|100|28.830000||
B|RGTI|20251204|12:32:09|S|1118|28.825000||
B|SOFI|20251204|12:32:09|S|100|29.155000||
B|UUUU|20251204|12:32:09|S|250|15.887100||
B|CRNX|20251204|12:32:10|S|100|47.900000||
B|DUOL|20251204|12:32:10|S|10|188.880000||
B|HIMS|20251204|12:32:10|S|50|39.820700||
B|IBIT|20251204|12:32:10|S|1|52.215000||
B|KRE|20251204|12:32:10|S|300|64.985000||
B|LRCX|20251204|12:32:10|S|100|156.590000||
B|VIST|20251204|12:32:10|S|4|52.930000||
B|VIST|20251204|12:32:10|S|13|52.930000||
B|BMNU|20251204|12:32:11|S|3|8.570000||
B|DG|20251204|12:32:11|S|100|122.690000||
B|NEBX|20251204|12:32:11|S|75|43.390000||
B|ORCL|20251204|12:32:11|S|120|212.200000||
B|TMDX|20251204|12:32:11|S|15|137.970000||
B|BP|20251204|12:32:12|S|200|37.280000||
B|IONZ|20251204|12:32:12|S|1|3.160000||
B|PM|20251204|12:32:12|S|1|146.790000||
B|QBTS|20251204|12:32:12|S|50|28.203100||
B|SYM|20251204|12:32:12|S|100|60.910000||
B|AEO|20251204|12:32:13|S|7|24.429300||
B|AEO|20251204|12:32:13|S|20|24.440000||
B|AEO|20251204|12:32:13|S|58|24.440000||
B|AEO|20251204|12:32:13|S|60|24.440000||
B|META|20251204|12:32:13|S|50|666.970000||
B|MSTR|20251204|12:32:13|S|3|188.680000||
B|RBRK|20251204|12:32:13|S|6|69.918300||
B|RGTI|20251204|12:32:13|S|168|29.095000||
B|RGTI|20251204|12:32:13|S|217|29.070900||
B|SMX|20251204|12:32:13|S|1|87.400000||
B|Z|20251204|12:32:13|S|1|75.496100||
B|Z|20251204|12:32:13|S|2|75.496100||
B|Z|20251204|12:32:13|S|8|75.496100||
B|ZTS|20251204|12:32:13|S|100|120.620000||
B|ASTH|20251204|12:32:14|S|65|22.820000||
B|AVGO|20251204|12:32:14|S|50|381.389500||
B|KRE|20251204|12:32:14|S|24|64.980000||
B|KRE|20251204|12:32:14|S|100|64.985000||
B|LAES|20251204|12:32:14|S|500|4.895000||
B|PLRZ|20251204|12:32:14|S|100|14.290000||
B|RGTI|20251204|12:32:14|S|80|29.040000||
B|SPY|20251204|12:32:14|S|40|683.930000||
B|SUPV|20251204|12:32:14|S|1|11.720000||
B|CAG|20251204|12:32:15|S|1|16.970000||
B|CAG|20251204|12:32:15|S|2|16.975000||
B|INTC|20251204|12:32:15|S|50|41.330700||
B|TSLA|20251204|12:32:15|S|2|449.420000||
B|TSLA|20251204|12:32:15|S|30|449.420000||
B|TSLA|20251204|12:32:15|S|240|449.400000||
B|QCLS|20251204|12:32:16|S|20|6.430000||
B|SOXL|20251204|12:32:16|S|100|45.632700||
B|XPEV|20251204|12:32:16|S|600|19.439300||
B|ORCL|20251204|12:32:17|S|198|212.310000||
B|ZM|20251204|12:32:17|S|12|85.710000||
B|NFLX|20251204|12:32:18|S|10|102.250000||
B|QCLS|20251204|12:32:18|S|2|6.380000||
B|QCLS|20251204|12:32:18|S|10|6.360000||
B|QCLS|20251204|12:32:18|S|50|6.350000||
B|QCLS|20251204|12:32:18|S|50|6.390000||
B|SMR|20251204|12:32:18|S|15|22.745000||
B|ASTS|20251204|12:32:19|S|60|71.940000||
B|CSCO|20251204|12:32:19|S|5|77.579900||
B|DEO|20251204|12:32:19|S|1|89.720000||
B|MSTR|20251204|12:32:19|S|12|188.790000||
B|ARE|20251204|12:32:20|E|102|46.340000||
B|ASTS|20251204|12:32:20|S|19|71.940000||
B|MSTR|20251204|12:32:20|S|1|188.790000||
B|SHV|20251204|12:32:20|S|18|110.180000||
B|SMX|20251204|12:32:20|S|1|85.730000||
B|DUOL|20251204|12:32:21|S|1|188.990000||
B|QCLS|20251204|12:32:21|S|50|6.350000||
B|ETHA|20251204|12:32:22|S|67|23.875000||
B|HYNE|20251204|12:32:22|S|100|13.510000||
B|IHI|20251204|12:32:22|S|5|63.205000||
B|LRCX|20251204|12:32:22|S|41|156.570000||
B|PLTR|20251204|12:32:22|S|10|177.949000||
B|SNDK|20251204|12:32:22|S|421|213.659900||
B|ABT|20251204|12:32:23|S|1|124.890000||
B|RGTI|20251204|12:32:23|S|1|28.981800||
B|SNDK|20251204|12:32:23|S|10|213.651000||
B|TSLA|20251204|12:32:23|S|12|449.450000||
B|PLRZ|20251204|12:32:24|S|100|14.290000||
B|BE|20251204|12:32:25|S|10|114.480000||
B|PLTR|20251204|12:32:25|S|100|177.920000||
B|AGNC|20251204|12:32:26|S|500|10.519300||
B|IYT|20251204|12:32:26|S|800|75.530000||
B|KRE|20251204|12:32:26|S|113|64.965000||
B|LRCX|20251204|12:32:26|S|76|156.580000||
B|ZTS|20251204|12:32:26|S|100|120.620000||
B|QCLS|20251204|12:32:27|S|10|6.310000||
B|QCLS|20251204|12:32:27|S|10|6.310000||
B|SBET|20251204|12:32:27|S|800|11.060000||
B|BE|20251204|12:32:28|S|200|114.390000||
B|EAT|20251204|12:32:28|S|26|144.775000||
B|STX|20251204|12:32:28|S|5|265.571000||
B|SUPV|20251204|12:32:28|S|122|11.700000||
B|NTNX|20251204|12:32:29|S|220|47.045000||
B|PLTR|20251204|12:32:29|S|25|177.940000||
B|SMX|20251204|12:32:29|S|10|86.486000||
B|BE|20251204|12:32:30|S|200|114.360000||
B|SMR|20251204|12:32:30|S|1|22.709700||
B|HIMS|20251204|12:32:31|S|50|39.857300||
B|UBER|20251204|12:32:31|S|14|90.530000||
B|RCL|20251204|12:32:32|S|1|259.144000||
B|TQQQ|20251204|12:32:32|S|900|55.325000||
B|Z|20251204|12:32:33|S|4|75.496500||
B|BBAI|20251204|12:32:34|S|400|6.875000||
B|LRCX|20251204|12:32:34|S|62|156.660000||
B|PLTR|20251204|12:32:34|S|10|177.920000||
B|QCLS|20251204|12:32:34|S|5|6.379700||
B|SERV|20251204|12:32:34|S|600|13.179300||
B|TXN|20251204|12:32:34|S|100|180.660000||
B|ZTS|20251204|12:32:34|S|100|120.620000||
B|CGC|20251204|12:32:35|S|1000|1.210000||
B|HPE|20251204|12:32:35|S|100|22.850700||
B|NVDA|20251204|12:32:35|S|400|183.510000||
B|NVDA|20251204|12:32:35|S|400|183.515000||
B|PAAS|20251204|12:32:35|S|67|44.240000||
B|RGTX|20251204|12:32:35|S|41|92.780000||
B|CSIQ|20251204|12:32:36|S|20|24.550000||
B|DBC|20251204|12:32:36|S|300|23.195000||
B|IRBT|20251204|12:32:36|S|100|3.009900||
B|MDLZ|20251204|12:32:37|S|30|55.865000||
B|RGTI|20251204|12:32:37|S|2400|29.010000||
B|SOXL|20251204|12:32:37|S|10|45.650000||
B|ZTS|20251204|12:32:37|S|5|120.742800||
B|AMD|20251204|12:32:38|S|100|217.730000||
B|CLS|20251204|12:32:38|S|3|321.120000||
B|IONQ|20251204|12:32:38|S|30|54.518800||
B|MA|20251204|12:32:38|S|3|542.481200||
B|AMD|20251204|12:32:39|S|65|217.747800||
B|KRE|20251204|12:32:39|S|100|64.955000||
B|LRCX|20251204|12:32:39|S|136|156.580000||
B|PAGS|20251204|12:32:39|S|75|10.350700||
B|UNHG|20251204|12:32:39|S|200|19.000000||
B|WDC|20251204|12:32:39|S|20|160.242300||
B|CIFR|20251204|12:32:40|S|1|19.560700||
B|IONQ|20251204|12:32:40|S|100|54.488800||
B|TBH|20251204|12:32:40|S|2|0.855500||
B|AKTX|20251204|12:32:41|E|1|0.343200||
B|AXTI|20251204|12:32:41|S|100|12.030000||
B|ISRG|20251204|12:32:41|S|13|567.750000||
B|NFLX|20251204|12:32:41|S|30|102.249300||
B|NKE|20251204|12:32:41|S|27|66.060000||
B|NU|20251204|12:32:41|S|100|17.675000||
B|RKLB|20251204|12:32:41|S|40|48.365000||
B|SMR|20251204|12:32:41|S|2|22.700000||
B|SMR|20251204|12:32:41|S|20|22.680000||
B|SMR|20251204|12:32:41|S|1200|22.700000||
B|WFC|20251204|12:32:41|S|35|90.230900||
B|DOCU|20251204|12:32:42|S|1|71.755000||
B|GEMI|20251204|12:32:42|S|100|11.860000||
B|INOD|20251204|12:32:42|S|2|59.790000||
B|KRE|20251204|12:32:42|S|85|64.950000||
B|KRE|20251204|12:32:42|S|185|64.955000||
B|SNOW|20251204|12:32:42|S|100|235.100100||
B|MSTR|20251204|12:32:43|S|3|188.696300||
B|MSTR|20251204|12:32:43|S|12|188.700000||
B|PLTR|20251204|12:32:43|S|200|177.831000||
B|QCLS|20251204|12:32:43|S|10|6.400000||
B|TQQQ|20251204|12:32:43|S|300|55.291800||
B|ZTS|20251204|12:32:43|S|100|120.662300||
B|BMNR|20251204|12:32:44|S|75|34.620000||
B|GGAL|20251204|12:32:44|S|50|52.480000||
B|MA|20251204|12:32:44|S|1|542.455800||
B|TMF|20251204|12:32:44|S|150|39.635000||
B|AMZN|20251204|12:32:45|S|1|227.333500||
B|COIN|20251204|12:32:45|S|50|277.445000||
B|MSTR|20251204|12:32:45|S|4|188.650000||
B|PM|20251204|12:32:45|S|100|146.778500||
B|SUPX|20251204|12:32:45|S|42|19.000000||
B|AVGO|20251204|12:32:46|S|13|381.360000||
B|KRE|20251204|12:32:46|S|300|64.961800||
B|LRCX|20251204|12:32:46|S|100|156.620000||
B|ZS|20251204|12:32:46|S|40|240.709500||
B|ZS|20251204|12:32:46|S|40|240.709500||
B|CEPU|20251204|12:32:47|S|5|17.898000||
B|CRWV|20251204|12:32:47|S|520|85.030000||
B|NTLA|20251204|12:32:47|S|300|9.680000||
B|O|20251204|12:32:47|S|50|58.025000||
B|RGTI|20251204|12:32:47|S|50|28.985000||
B|SCHG|20251204|12:32:47|S|5957|32.821800||
B|ZTS|20251204|12:32:47|S|100|120.640000||
B|BBAR|20251204|12:32:48|S|4|17.023900||
B|BBAR|20251204|12:32:48|S|6|17.047600||
B|BBAR|20251204|12:32:48|S|8|17.047600||
B|BBAR|20251204|12:32:48|S|14|17.047600||
B|BBAR|20251204|12:32:48|S|100|17.040000||
B|NVDA|20251204|12:32:48|S|50|183.515000||
B|SNDK|20251204|12:32:48|S|10|213.653600||
B|ZTO|20251204|12:32:48|S|23|21.100000||
B|BBAR|20251204|12:32:49|S|2|17.037600||
B|BBAR|20251204|12:32:49|S|11|17.047600||
B|IBIT|20251204|12:32:49|S|226|52.220000||
B|LLY|20251204|12:32:49|S|15|1014.420000||
B|NFLX|20251204|12:32:49|S|250|102.264500||
B|QBTS|20251204|12:32:49|S|500|28.220000||
B|SMX|20251204|12:32:49|S|25|89.210000||
B|TEM|20251204|12:32:49|S|15|77.050000||
B|TEM|20251204|12:32:49|S|15|77.052600||
B|VIST|20251204|12:32:49|S|10|52.900000||
B|BBAR|20251204|12:32:50|S|700|17.050000||
B|GGAL|20251204|12:32:50|S|4|52.440000||
B|LRCX|20251204|12:32:50|S|100|156.620000||
B|SMX|20251204|12:32:50|S|100|90.990000||
B|GGAL|20251204|12:32:51|S|67|52.440000||
B|GILD|20251204|12:32:51|S|100|123.760000||
B|HIMS|20251204|12:32:51|S|400|39.856300||
B|INTC|20251204|12:32:51|S|2|41.325400||
B|LULU|20251204|12:32:51|S|15|184.580000||
B|FANG|20251204|12:32:52|S|2|160.377300||
B|ZIM|20251204|12:32:52|S|4|20.720000||
B|ZIM|20251204|12:32:52|S|8|20.720000||
B|ZIM|20251204|12:32:52|S|24|20.720000||
B|PDD|20251204|12:32:53|S|1|115.035000||
B|VIST|20251204|12:32:53|S|1|52.900000||
B|Z|20251204|12:32:53|S|1|75.501300||
B|ZM|20251204|12:32:53|S|90|85.695000||
B|ETHU|20251204|12:32:54|S|20|63.910000||
B|GGAL|20251204|12:32:54|S|1|52.440000||
B|GGAL|20251204|12:32:54|S|25|52.440000||
B|KTOS|20251204|12:32:54|S|2|76.970000||
B|MU|20251204|12:32:54|S|5|228.120000||
B|MU|20251204|12:32:54|S|6|228.120000||
B|APP|20251204|12:32:55|S|2|686.869000||
B|CSIQ|20251204|12:32:55|S|20|24.561200||
B|SLV|20251204|12:32:55|S|100|51.750000||
B|SLV|20251204|12:32:55|S|900|51.745000||
B|PLTR|20251204|12:32:56|S|191|177.770000||
B|XLF|20251204|12:32:56|S|5|53.685000||
B|CRWD|20251204|12:32:57|S|5|512.150000||
B|T|20251204|12:32:57|S|1|25.369300||
B|CRWV|20251204|12:32:58|S|50|85.020000||
B|EOSE|20251204|12:32:58|S|25|15.845000||
B|FCX|20251204|12:32:58|S|2|44.223500||
B|KRE|20251204|12:32:58|S|165|64.945000||
B|NDAQ|20251204|12:32:58|S|108|89.570000||
B|PAGP|20251204|12:32:58|S|29|18.975000||
B|TSLA|20251204|12:32:58|S|100|449.120000||
B|XMMO|20251204|12:32:58|S|36|138.425900||
B|ZTS|20251204|12:32:58|S|100|120.745100||
B|BND|20251204|12:32:59|S|2|74.308500||
B|PDD|20251204|12:32:59|S|10|115.035000||
B|PINS|20251204|12:32:59|S|100|27.245000||
B|PLTR|20251204|12:32:59|S|200|177.770000||
B|QCLS|20251204|12:32:59|S|6|6.429300||
B|RBRK|20251204|12:32:59|S|10|69.865000||
B|SLV|20251204|12:32:59|S|200|51.735000||
B|TEO|20251204|12:32:59|S|100|12.880000||
B|TEO|20251204|12:32:59|S|208|12.880000||
B|TEO|20251204|12:32:59|S|208|12.880000||
B|TSLA|20251204|12:32:59|S|10|449.080000||
B|ZIM|20251204|12:32:59|S|27|20.720000||
B|ZIM|20251204|12:32:59|S|100|20.725000||
B|ZIM|20251204|12:32:59|S|100|20.725000||
B|ASML|20251204|12:33:00|S|1|1107.685800||
B|HIMS|20251204|12:33:00|S|60|39.890000||
B|HIMS|20251204|12:33:00|S|178|39.889500||
B|PAGP|20251204|12:33:00|S|100|18.970000||
B|QQQM|20251204|12:33:00|S|20|256.055000||
B|TSLA|20251204|12:33:00|S|20|448.970000||
B|ADUR|20251204|12:33:01|S|100|13.590000||
B|ASML|20251204|12:33:01|S|10|1107.821000||
B|LMND|20251204|12:33:01|S|22|77.460000||
B|PAGS|20251204|12:33:01|S|2|10.345000||
B|PLTR|20251204|12:33:01|S|50|177.818800||
B|QBTS|20251204|12:33:01|S|76|28.195000||
B|ROKU|20251204|12:33:01|S|25|94.774800||
B|URAA|20251204|12:33:01|S|105|40.330000||
B|ADBE|20251204|12:33:02|S|30|326.790000||
B|ADBE|20251204|12:33:02|S|40|326.760000||
B|BTG|20251204|12:33:02|S|2960|4.565000||
B|NFLX|20251204|12:33:02|S|10|102.249300||
B|URAA|20251204|12:33:02|S|200|40.310000||
B|AAPL|20251204|12:33:03|S|120|279.874700||
B|KRE|20251204|12:33:03|S|267|64.945000||
B|NVDA|20251204|12:33:03|S|50|183.470000||
B|QGEN|20251204|12:33:03|S|170|47.250000||
B|SPY|20251204|12:33:03|S|3|683.714400||
B|SPY|20251204|12:33:03|S|15|683.701400||
B|Z|20251204|12:33:03|S|1|75.501900||
B|ZTS|20251204|12:33:03|S|100|120.743000||
B|ZTS|20251204|12:33:03|S|100|120.743000||
B|ZTS|20251204|12:33:03|S|100|120.743000||
B|BNDX|20251204|12:33:04|S|15|49.398800||
B|SMX|20251204|12:33:04|S|10|91.510000||
B|SMX|20251204|12:33:04|S|100|91.510000||
B|TSLA|20251204|12:33:04|S|10|448.890000||
B|METC|20251204|12:33:05|S|15|17.770000||
B|NBIS|20251204|12:33:05|S|98|100.780000||
B|AAPL|20251204|12:33:06|S|10|279.896300||
B|FSLR|20251204|12:33:06|S|33|257.890900||
B|JPIE|20251204|12:33:06|S|300|46.289800||
B|KRE|20251204|12:33:06|S|100|64.945000||
B|MARA|20251204|12:33:06|S|100|12.419300||
B|OKLO|20251204|12:33:06|S|100|109.770000||
B|PBR|20251204|12:33:06|S|16|12.840000||
B|SNOW|20251204|12:33:06|S|1|235.113100||
B|TSLA|20251204|12:33:06|S|45|448.930000||
B|TSLA|20251204|12:33:06|S|224|448.900000||
B|TSLA|20251204|12:33:07|S|7|448.885000||
B|TSLA|20251204|12:33:07|S|580|448.860000||
B|ZTS|20251204|12:33:07|S|7|120.675900||
B|BITO|20251204|12:33:08|S|4|13.600000||
B|HIMS|20251204|12:33:08|S|50|39.969300||
B|ISTR|20251204|12:33:08|S|100|25.720000||
B|JPC|20251204|12:33:08|S|200|8.265000||
B|PLTR|20251204|12:33:08|S|75|177.841500||
B|QCLS|20251204|12:33:08|S|100|6.480000||
B|QCLS|20251204|12:33:08|S|1700|6.490000||
B|AMD|20251204|12:33:09|S|1|217.688500||
B|LMND|20251204|12:33:09|S|100|77.428600||
B|QCLS|20251204|12:33:09|S|1700|6.500000||
B|SMX|20251204|12:33:09|S|5|91.510000||
B|ZTS|20251204|12:33:09|S|9|120.744500||
B|LOMA|20251204|12:33:10|S|16|12.690000||
B|OKLO|20251204|12:33:10|S|100|109.830000||
B|OKLO|20251204|12:33:10|S|520|109.850000||
B|SCHD|20251204|12:33:10|S|1|27.780000||
B|QCLS|20251204|12:33:11|S|100|6.500000||
B|VIST|20251204|12:33:11|S|1|52.890000||
B|ZTS|20251204|12:33:11|S|100|120.580000||
B|BMNU|20251204|12:33:12|S|100|8.535000||
B|DG|20251204|12:33:12|S|50|122.665000||
B|NVDA|20251204|12:33:12|S|2|183.495000||
B|OPEN|20251204|12:33:12|S|520|7.345000||
B|TSLA|20251204|12:33:12|S|100|449.025000||
B|CRM|20251204|12:33:13|S|5|246.365800||
B|MAIN|20251204|12:33:13|S|22|59.840000||
B|SLB|20251204|12:33:13|S|6|38.037500||
B|SOXL|20251204|12:33:13|S|300|45.595000||
B|TSLA|20251204|12:33:13|S|100|449.000000||
B|APA|20251204|12:33:14|S|230|27.067200||
B|CVNA|20251204|12:33:14|S|4|392.460000||
B|STRL|20251204|12:33:14|S|25|334.522700||
B|TOL|20251204|12:33:14|S|10|141.210000||
B|APA|20251204|12:33:15|S|22|27.098500||
B|IBIT|20251204|12:33:15|S|100|52.205000||
B|QCLS|20251204|12:33:15|S|167|6.510000||
B|SGML|20251204|12:33:15|S|440|10.139100||
B|SMR|20251204|12:33:15|S|1|22.689700||
B|PDD|20251204|12:33:16|S|60|115.022900||
B|TSLQ|20251204|12:33:16|S|250|20.955000||
B|XLP|20251204|12:33:16|S|28|78.275000||
B|EOS|20251204|12:33:17|S|300|23.040000||
B|GLOB|20251204|12:33:17|S|12|70.050000||
B|QCLS|20251204|12:33:17|S|10|6.500000||
B|RR|20251204|12:33:17|S|100|4.650000||
B|ZIM|20251204|12:33:17|S|44|20.715000||
B|APA|20251204|12:33:18|S|508|27.097200||
B|CEG|20251204|12:33:18|S|1|373.250000||
B|IREN|20251204|12:33:18|S|2|44.789100||
B|Z|20251204|12:33:18|S|6|75.507000||
B|CRWV|20251204|12:33:19|S|10|85.025000||
B|DOCU|20251204|12:33:20|S|11|71.860000||
B|O|20251204|12:33:20|S|1|57.983500||
B|QCLS|20251204|12:33:20|S|35|6.490000||
B|BE|20251204|12:33:21|S|50|114.190000||
B|NBIS|20251204|12:33:21|S|44|100.750000||
B|PMI|20251204|12:33:21|S|17|2.585000||
B|ADBE|20251204|12:33:22|S|86|326.750000||
B|CF|20251204|12:33:22|S|5|80.250000||
B|LULU|20251204|12:33:22|S|149|184.490000||
B|PATH|20251204|12:33:22|S|220|17.965000||
B|SUPV|20251204|12:33:22|S|300|11.660000||
B|BBAI|20251204|12:33:23|S|200|6.875000||
B|CNXC|20251204|12:33:23|S|12|36.850000||
B|COST|20251204|12:33:23|S|5|891.390000||
B|GEV|20251204|12:33:23|S|25|633.821000||
B|GGAL|20251204|12:33:23|S|25|52.420000||
B|GOOG|20251204|12:33:23|S|10|316.760000||
B|ASTX|20251204|12:33:24|S|200|45.075000||
B|FTEC|20251204|12:33:24|S|1|227.774500||
B|MAR|20251204|12:33:24|S|18|296.595800||
B|QCLS|20251204|12:33:24|S|4|6.480000||
B|RKLB|20251204|12:33:24|S|7|48.380000||
B|SGN|20251204|12:33:24|S|50|1.220000||
B|SNOW|20251204|12:33:24|S|100|235.050000||
B|XRT|20251204|12:33:24|S|100|85.089300||
B|AAPL|20251204|12:33:25|S|12|279.880000||
B|AMD|20251204|12:33:25|S|1|217.698200||
B|AMD|20251204|12:33:25|S|1|217.700000||
B|ASTS|20251204|12:33:25|S|500|71.730000||
B|AVGO|20251204|12:33:25|S|59|381.470000||
B|BZ|20251204|12:33:25|S|35|21.199200||
B|CRCL|20251204|12:33:25|S|200|86.150000||
B|EIX|20251204|12:33:25|S|50|57.600000||
B|EIX|20251204|12:33:25|S|50|57.600000||
B|OKLO|20251204|12:33:25|S|31|109.950000||
B|SMCI|20251204|12:33:25|S|104|34.025000||
B|LULU|20251204|12:33:26|S|30|184.613100||
B|UVXY|20251204|12:33:26|S|100|45.900000||
B|UVXY|20251204|12:33:26|S|1000|45.900000||
B|CNXC|20251204|12:33:27|S|12|36.850000||
B|CRDO|20251204|12:33:27|S|10|183.200000||
B|IONQ|20251204|12:33:27|S|20|54.498800||
B|ORCL|20251204|12:33:27|S|183|212.030000||
B|ORCL|20251204|12:33:27|S|220|212.050000||
B|SKYX|20251204|12:33:27|S|1|2.443500||
B|SOXL|20251204|12:33:27|S|2|45.595000||
B|WU|20251204|12:33:27|S|1000|8.930000||
B|AMAT|20251204|12:33:28|S|14|269.580600||
B|COIN|20251204|12:33:28|S|120|277.500000||
B|COIN|20251204|12:33:28|S|200|277.510000||
B|COIN|20251204|12:33:28|S|360|277.490000||
B|EQX|20251204|12:33:28|S|153|13.849300||
B|PDD|20251204|12:33:28|S|100|115.029100||
B|SNOW|20251204|12:33:28|S|10|235.109700||
B|GEV|20251204|12:33:29|S|4|633.821000||
B|HOOD|20251204|12:33:29|S|740|136.130000||
B|NVDA|20251204|12:33:29|S|30|183.464500||
B|PAGP|20251204|12:33:29|S|100|18.970000||
B|VIST|20251204|12:33:29|S|2|52.870000||
B|Z|20251204|12:33:29|S|15|75.507200||
B|ZIM|20251204|12:33:29|S|8|20.710000||
B|ZIM|20251204|12:33:29|S|24|20.710000||
B|ZIM|20251204|12:33:29|S|44|20.710000||
B|LAES|20251204|12:33:30|S|1|4.895000||
B|QCLS|20251204|12:33:30|S|100|6.430000||
B|VIST|20251204|12:33:30|S|12|52.870000||
B|VOO|20251204|12:33:30|S|26|628.605000||
B|EEM|20251204|12:33:31|S|200|54.300000||
B|LOMA|20251204|12:33:31|S|2|12.665000||
B|RGTI|20251204|12:33:31|S|35|28.960000||
B|SMR|20251204|12:33:31|S|2|22.700000||
B|ACHR|20251204|12:33:32|S|350|8.625000||
B|ARE|20251204|12:33:32|S|2|46.329100||
B|DOCU|20251204|12:33:32|S|4|71.840000||
B|RGTI|20251204|12:33:32|S|10|28.935000||
B|TSLA|20251204|12:33:32|S|10|448.900800||
B|ZIM|20251204|12:33:32|S|7|20.710000||
B|ZIM|20251204|12:33:32|S|100|20.715000||
B|ZIM|20251204|12:33:32|S|189|20.715000||
B|AEO|20251204|12:33:33|S|25|24.478300||
B|NFLX|20251204|12:33:33|S|2|102.249300||
B|ORCL|20251204|12:33:33|S|100|212.085000||
B|SYM|20251204|12:33:33|S|50|60.960000||
B|UAMY|20251204|12:33:33|S|300|5.845000||
B|ZM|20251204|12:33:33|S|1|85.770000||
B|ZM|20251204|12:33:33|S|75|85.770000||
B|ADBE|20251204|12:33:34|S|80|326.660000||
B|ASTS|20251204|12:33:34|S|2|71.760000||
B|AXON|20251204|12:33:34|S|5|548.140000||
B|CALX|20251204|12:33:35|S|100|54.120000||
B|GNL|20251204|12:33:36|S|1|8.175000||
B|QQA|20251204|12:33:36|S|200|53.550000||
B|RBRK|20251204|12:33:36|S|100|69.860000||
B|WELL|20251204|12:33:37|S|50|204.305000||
B|BBAI|20251204|12:33:38|S|290|6.875000||
B|SMX|20251204|12:33:38|S|3|89.720000||
B|SYM|20251204|12:33:38|S|10|60.940000||
B|AMCR|20251204|12:33:39|S|100|8.395000||
B|AMD|20251204|12:33:39|S|100|217.685000||
B|COST|20251204|12:33:39|S|1|891.200000||
B|GIB|20251204|12:33:39|S|80|92.110000||
B|QBTS|20251204|12:33:39|S|48|28.235000||
B|GILT|20251204|12:33:40|S|4|11.860000||
B|QCLS|20251204|12:33:40|S|71|6.470000||
B|QCLS|20251204|12:33:40|S|150|6.450000||
B|SOUN|20251204|12:33:40|S|100|12.515000||
B|QQQ|20251204|12:33:41|S|800|621.945000||
B|ULTA|20251204|12:33:41|S|160|538.120000||
B|DOCS|20251204|12:33:42|S|10|51.520000||
B|FDD|20251204|12:33:42|S|500|16.782900||
B|GGAL|20251204|12:33:42|S|200|52.400000||
B|IEI|20251204|12:33:42|S|300|119.585000||
B|RYN|20251204|12:33:42|S|100|21.340000||
B|ARQQ|20251204|12:33:43|S|1|30.960000||
B|META|20251204|12:33:43|S|80|666.504200||
B|CEPU|20251204|12:33:44|S|1|17.900000||
B|DOCU|20251204|12:33:45|S|1|71.858600||
B|SMCI|20251204|12:33:45|S|50|34.025000||
B|KO|20251204|12:33:46|S|20|70.619300||
B|PG|20251204|12:33:46|S|1|145.350000||
B|PDD|20251204|12:33:47|S|100|115.021000||
B|QS|20251204|12:33:47|S|200|12.780000||
B|TQQQ|20251204|12:33:48|S|300|55.271800||
B|Z|20251204|12:33:48|S|2|75.498400||
B|Z|20251204|12:33:48|S|3|75.498400||
B|Z|20251204|12:33:48|S|10|75.498400||
B|BBAI|20251204|12:33:49|S|200|6.875000||
B|BBAI|20251204|12:33:49|S|853|6.880000||
B|BRK/B|20251204|12:33:49|S|4|503.025000||
B|GGAL|20251204|12:33:49|S|94|52.370000||
B|MSTR|20251204|12:33:49|S|6|188.516500||
B|PCT|20251204|12:33:49|S|73|9.439000||
B|RGC|20251204|12:33:49|S|100|16.769800||
B|RGC|20251204|12:33:49|S|200|16.760000||
B|SNOW|20251204|12:33:49|S|10|235.135200||
B|TSLA|20251204|12:33:49|S|200|448.898500||
B|GM|20251204|12:33:50|S|36|76.095000||
B|HPE|20251204|12:33:50|S|200|22.845000||
B|PLTR|20251204|12:33:50|S|100|177.800000||
B|TSLA|20251204|12:33:50|S|5|448.912600||
B|ZS|20251204|12:33:50|S|1|240.860000||
B|QCLS|20251204|12:33:51|S|20|6.390000||
B|SPY|20251204|12:33:51|S|100|683.710700||
B|COST|20251204|12:33:52|S|1|891.340000||
B|GGAL|20251204|12:33:52|S|100|52.340000||
B|IREN|20251204|12:33:52|S|400|44.878600||
B|RGTI|20251204|12:33:52|S|200|28.925000||
B|SNDK|20251204|12:33:52|S|20|213.420000||
B|XLK|20251204|12:33:52|S|320|290.790000||
B|BRK/B|20251204|12:33:53|S|20|503.080000||
B|F|20251204|12:33:53|S|25|13.090000||
B|O|20251204|12:33:53|S|5|58.010000||
B|PLRZ|20251204|12:33:53|S|100|13.920000||
B|SQQQ|20251204|12:33:53|S|722|67.545000||
B|WKHS|20251204|12:33:54|S|1|0.849100||
B|AMD|20251204|12:33:55|S|50|217.830000||
B|PLTR|20251204|12:33:55|S|10|177.785000||
B|AMD|20251204|12:33:56|S|50|217.870000||
B|PATH|20251204|12:33:56|S|100|17.945000||
B|QCLS|20251204|12:33:56|S|10|6.360000||
B|UNH|20251204|12:33:56|S|1|333.375000||
B|CIFR|20251204|12:33:57|S|200|19.525000||
B|QCLS|20251204|12:33:57|S|30|6.330000||
B|SMR|20251204|12:33:57|S|50|22.695000||
B|ADBE|20251204|12:33:58|S|63|326.590000||
B|JAAA|20251204|12:33:58|S|20|50.530000||
B|QS|20251204|12:33:58|S|100|12.785000||
B|ALGN|20251204|12:33:59|S|25|155.855000||
B|CRDO|20251204|12:33:59|S|5|183.521200||
B|CRDO|20251204|12:33:59|S|5|183.530000||
B|VIST|20251204|12:33:59|S|8|52.870000||
B|HUSA|20251204|12:34:00|S|100|2.145000||
B|NFLX|20251204|12:34:00|S|135|102.268200||
B|OKLO|20251204|12:34:00|S|10|109.850000||
B|QBTS|20251204|12:34:00|S|10|28.239300||
B|TSLA|20251204|12:34:00|S|10|448.940000||
B|MCHP|20251204|12:34:01|S|600|64.840000||
B|PONY|20251204|12:34:01|S|142|14.578300||
B|QCLS|20251204|12:34:01|S|200|6.350000||
B|SCHD|20251204|12:34:01|S|7|27.785000||
B|SYM|20251204|12:34:01|S|2|60.955000||
B|PLTR|20251204|12:34:02|S|25|177.810000||
B|SOXL|20251204|12:34:02|S|400|45.651800||
B|BITF|20251204|12:34:03|S|501|3.135000||
B|DDOG|20251204|12:34:03|S|101|152.676000||
B|EWZ|20251204|12:34:03|S|18|34.575000||
B|IONQ|20251204|12:34:03|S|300|54.489000||
B|SA|20251204|12:34:03|S|20|30.090000||
B|ZS|20251204|12:34:03|S|3|240.860000||
B|MTZ|20251204|12:34:04|S|28|219.250000||
B|NVDA|20251204|12:34:04|S|80|183.565000||
B|OKLO|20251204|12:34:04|S|9|110.040000||
B|YPF|20251204|12:34:04|S|100|37.246200||
B|B|20251204|12:34:05|S|109|41.005000||
B|BBAI|20251204|12:34:05|S|200|6.865000||
B|VGIT|20251204|12:34:05|S|100|60.085000||
B|YPF|20251204|12:34:05|S|70|37.246200||
B|ASTS|20251204|12:34:06|S|95|71.880000||
B|EWZ|20251204|12:34:06|S|15|34.580000||
B|SNOW|20251204|12:34:06|S|1|235.187200||
B|SPY|20251204|12:34:06|S|3|683.755000||
B|YPF|20251204|12:34:06|S|100|37.246200||
B|BTI|20251204|12:34:07|S|2|58.109300||
B|LI|20251204|12:34:07|S|1600|17.445000||
B|SMX|20251204|12:34:07|S|70|90.790000||
B|SUPV|20251204|12:34:07|S|200|11.665000||
B|YPF|20251204|12:34:07|S|100|37.246200||
B|APA|20251204|12:34:08|S|5000|27.075600||
B|SPY|20251204|12:34:08|S|2|683.755000||
B|SUPV|20251204|12:34:08|S|100|11.665000||
B|SUPV|20251204|12:34:08|S|200|11.665000||
B|CRWV|20251204|12:34:09|S|50|85.267800||
B|TSLA|20251204|12:34:09|S|25|449.010000||
B|CHYM|20251204|12:34:10|S|30|23.190000||
B|SEDG|20251204|12:34:10|S|400|32.025000||
B|SMR|20251204|12:34:10|S|156|22.719800||
B|TSLA|20251204|12:34:10|S|50|449.010000||
B|UAMY|20251204|12:34:10|S|1300|5.835000||
B|ASTS|20251204|12:34:11|S|35|71.940000||
B|GOOG|20251204|12:34:11|S|100|316.810000||
B|MSTY|20251204|12:34:11|S|400|7.255000||
B|NVDA|20251204|12:34:11|S|100|183.575000||
B|SUPV|20251204|12:34:11|S|199|11.670000||
B|TRNR|20251204|12:34:11|S|600|1.720000||
B|VRT|20251204|12:34:11|S|12|183.193500||
B|BE|20251204|12:34:12|S|30|114.540000||
B|DOCU|20251204|12:34:12|S|3|71.880000||
B|IBM|20251204|12:34:12|S|1|306.756000||
B|MU|20251204|12:34:13|S|50|228.270000||
B|NVDA|20251204|12:34:13|S|180|183.599200||
B|TSLA|20251204|12:34:13|S|30|449.059500||
B|ADBE|20251204|12:34:14|S|2|326.640000||
B|GOOGL|20251204|12:34:14|S|1|316.030000||
B|AMZN|20251204|12:34:15|S|1|227.396900||
B|APP|20251204|12:34:15|S|200|688.260000||
B|AIG|20251204|12:34:16|S|46|77.758900||
B|CRWD|20251204|12:34:16|S|2|512.714600||
B|FLY|20251204|12:34:16|S|22|20.268600||
B|PFE|20251204|12:34:16|S|13|25.565000||
B|POWL|20251204|12:34:16|S|5|348.010000||
B|TSLA|20251204|12:34:17|S|100|449.045000||
B|ASTS|20251204|12:34:18|S|50|71.967400||
B|OKLO|20251204|12:34:18|S|19|110.020000||
B|AMZN|20251204|12:34:19|S|5|227.395000||
B|LSF|20251204|12:34:19|S|8|2.370000||
B|OKLO|20251204|12:34:19|S|25|110.040000||
B|SMR|20251204|12:34:19|S|20|22.749800||
B|V|20251204|12:34:19|S|2|325.109500||
B|HMY|20251204|12:34:20|S|72|19.125000||
B|NVDA|20251204|12:34:20|S|100|183.615000||
B|PLTR|20251204|12:34:20|S|70|177.840000||
B|AVGO|20251204|12:34:21|S|7|381.640000||
B|GOOGL|20251204|12:34:21|S|5|316.010000||
B|HLT|20251204|12:34:21|S|39|273.740000||
B|TSLA|20251204|12:34:21|S|60|449.024500||
B|PAGP|20251204|12:34:22|S|100|18.970000||
B|SYM|20251204|12:34:22|S|1|61.156000||
B|ZS|20251204|12:34:22|S|40|240.730900||
B|APWC|20251204|12:34:23|S|3|1.810000||
B|MSTR|20251204|12:34:23|S|47|188.680000||
B|TMC|20251204|12:34:23|S|1|7.779500||
B|ZS|20251204|12:34:23|S|40|240.730900||
B|ZTS|20251204|12:34:23|S|100|120.637500||
B|ENB|20251204|12:34:24|S|2|47.965500||
B|ONDS|20251204|12:34:24|S|11|8.970000||
B|QBTS|20251204|12:34:24|S|1|28.291800||
B|ROBN|20251204|12:34:24|S|135|85.040000||
B|SNOW|20251204|12:34:24|S|100|235.170000||
B|TSLA|20251204|12:34:24|S|600|449.067800||
B|ASML|20251204|12:34:27|S|20|1109.230000||
B|FLNC|20251204|12:34:27|S|10|23.258800||
B|IONQ|20251204|12:34:27|S|200|54.530000||
B|SLV|20251204|12:34:27|S|94|51.739900||
B|SNDK|20251204|12:34:27|S|62|213.520000||
B|CAT|20251204|12:34:29|S|50|600.180000||
B|LUNR|20251204|12:34:29|S|10|11.230000||
B|NBIS|20251204|12:34:29|S|3|100.810000||
B|NVDY|20251204|12:34:29|S|10|14.667000||
B|PMCB|20251204|12:34:29|S|200|1.180000||
B|STNE|20251204|12:34:29|S|1000|15.405000||
B|CENX|20251204|12:34:30|S|100|31.100000||
B|CRWV|20251204|12:34:30|S|12|85.250000||
B|IVV|20251204|12:34:30|S|1|687.229500||
B|ORCL|20251204|12:34:30|S|100|212.090000||
B|PLTR|20251204|12:34:30|S|10|177.830000||
B|STNE|20251204|12:34:30|S|2|15.395000||
B|Z|20251204|12:34:30|S|300|75.505400||
B|INTC|20251204|12:34:31|S|50|41.336800||
B|OKLO|20251204|12:34:31|S|5|110.020000||
B|SQQQ|20251204|12:34:31|S|100|67.520700||
B|TQQQ|20251204|12:34:31|S|200|55.301800||
B|VNQ|20251204|12:34:31|S|63|90.045000||
B|DUK|20251204|12:34:32|S|14|118.450000||
B|FATBB|20251204|12:34:32|S|2|1.900000||
B|NVDA|20251204|12:34:32|S|200|183.605000||
B|OKLO|20251204|12:34:32|S|3|110.040000||
B|TDOC|20251204|12:34:32|S|100|7.700000||
B|BITO|20251204|12:34:33|S|15|13.609800||
B|BITX|20251204|12:34:33|S|25|32.155000||
B|MSFT|20251204|12:34:33|S|100|478.042200||
B|RGTI|20251204|12:34:33|S|50|28.955000||
B|SMR|20251204|12:34:33|S|30|22.740000||
B|Z|20251204|12:34:33|S|3|75.491700||
B|AWK|20251204|12:34:34|S|51|129.390000||
B|CSCO|20251204|12:34:34|S|40|77.589300||
B|GGAL|20251204|12:34:34|S|31|52.377000||
B|OKLO|20251204|12:34:34|S|10|110.000000||
B|XPEV|20251204|12:34:34|S|10|19.445000||
B|AMD|20251204|12:34:35|S|50|217.840000||
B|SYM|20251204|12:34:35|S|200|61.130000||
B|MU|20251204|12:34:36|S|25|228.266000||
B|MU|20251204|12:34:36|S|25|228.270000||
B|NVDA|20251204|12:34:36|S|100|183.600000||
B|ETHA|20251204|12:34:37|S|100|23.885000||
B|TCAF|20251204|12:34:37|S|13|38.336500||
B|FOUR|20251204|12:34:38|S|100|68.930000||
B|IAU|20251204|12:34:38|S|7|79.290000||
B|PMI|20251204|12:34:38|S|130|2.589900||
B|XLE|20251204|12:34:38|S|27|92.195000||
B|SNOW|20251204|12:34:39|S|3|235.250000||
B|TQQQ|20251204|12:34:39|S|100|55.300700||
B|IREN|20251204|12:34:40|S|100|44.910000||
B|MSTR|20251204|12:34:40|S|30|188.600000||
B|NFLX|20251204|12:34:40|S|16|102.315000||
B|NTSK|20251204|12:34:40|S|400|19.275000||
B|MU|20251204|12:34:41|S|625|228.340000||
B|PG|20251204|12:34:41|S|7|145.350000||
B|TBHC|20251204|12:34:41|S|276|1.260000||
B|TSLA|20251204|12:34:41|S|200|449.130000||
B|IONQ|20251204|12:34:42|S|15|54.497200||
B|MS|20251204|12:34:42|S|10|175.007800||
B|RGTI|20251204|12:34:42|S|1195|28.977400||
B|SCHK|20251204|12:34:42|S|84|32.939500||
B|SMX|20251204|12:34:42|S|20|88.740000||
B|TSLA|20251204|12:34:42|S|79|449.210000||
B|ZTS|20251204|12:34:42|S|100|120.736000||
B|CRWV|20251204|12:34:43|S|400|85.400000||
B|PATH|20251204|12:34:43|S|100|17.941800||
B|TSLA|20251204|12:34:44|S|31|449.290000||
B|TSLA|20251204|12:34:44|S|46|449.280000||
B|TSLA|20251204|12:34:44|S|69|449.290000||
B|TSLA|20251204|12:34:44|S|600|449.270000||
B|AAPL|20251204|12:34:45|S|1|280.050000||
B|AMD|20251204|12:34:45|S|20|217.977800||
B|CLS|20251204|12:34:45|S|50|321.850000||
B|COST|20251204|12:34:46|S|5|891.670000||
B|DUOL|20251204|12:34:46|S|4|189.200000||
B|HIMS|20251204|12:34:46|S|300|39.890000||
B|HIMS|20251204|12:34:46|S|600|39.880000||
B|IREN|20251204|12:34:46|S|15|44.958800||
B|AMD|20251204|12:34:47|S|80|217.970000||
B|CCJ|20251204|12:34:47|S|10|93.635000||
B|MAGY|20251204|12:34:47|S|2|54.444300||
B|PLRZ|20251204|12:34:47|S|30|13.980000||
B|TLT|20251204|12:34:47|S|785|88.675000||
B|PDYN|20251204|12:34:48|S|500|6.040000||
B|VRT|20251204|12:34:48|S|25|183.600000||
B|ZS|20251204|12:34:48|S|13|240.890000||
B|AMD|20251204|12:34:49|S|50|217.988800||
B|OKLO|20251204|12:34:49|S|100|110.110000||
B|OKLO|20251204|12:34:49|S|1500|110.110000||
B|PAM|20251204|12:34:49|S|107|92.890000||
B|TSLQ|20251204|12:34:49|S|44|20.920000||
B|SCCO|20251204|12:34:50|S|50|139.240000||
B|SMR|20251204|12:34:50|S|2|22.740000||
B|SMR|20251204|12:34:50|S|5|22.740000||
B|CME|20251204|12:34:51|S|2|273.645000||
B|PCAR|20251204|12:34:51|S|100|108.960900||
B|POET|20251204|12:34:51|S|300|6.462000||
B|SMR|20251204|12:34:51|S|5|22.700000||
B|SOXL|20251204|12:34:51|S|420|45.730000||
B|TSLA|20251204|12:34:51|S|80|449.270000||
B|DQ|20251204|12:34:52|S|1|30.750000||
B|MU|20251204|12:34:53|S|2|228.375000||
B|RDZN|20251204|12:34:53|S|800|1.720000||
B|SMX|20251204|12:34:53|S|10|89.875000||
B|TQQQ|20251204|12:34:53|S|50|55.350000||
B|TSLA|20251204|12:34:53|S|10|449.283800||
B|Z|20251204|12:34:53|S|100|75.503100||
B|ASTS|20251204|12:34:54|S|100|72.020000||
B|FLY|20251204|12:34:54|S|1|20.278800||
B|GGAL|20251204|12:34:54|S|100|52.450000||
B|COHR|20251204|12:34:55|S|3|181.640000||
B|EOSE|20251204|12:34:55|S|12|15.905000||
B|NVDA|20251204|12:34:55|S|100|183.648200||
B|TQQQ|20251204|12:34:55|S|100|55.350000||
B|AMSC|20251204|12:34:56|S|8|33.207200||
B|FLNC|20251204|12:34:56|S|100|23.170000||
B|MYRG|20251204|12:34:56|S|7|229.260000||
B|POWL|20251204|12:34:56|S|7|348.430000||
B|RZLV|20251204|12:34:56|S|942|2.860000||
B|VIST|20251204|12:34:56|S|2|52.860000||
B|ZS|20251204|12:34:56|S|3|240.831600||
B|EQIX|20251204|12:34:57|S|1|724.530000||
B|IUSB|20251204|12:34:57|S|151|46.675000||
B|LUV|20251204|12:34:57|S|8|35.865000||
B|NTSK|20251204|12:34:57|S|1600|19.235000||
B|SLB|20251204|12:34:57|S|3|38.047200||
B|TQQQ|20251204|12:34:57|S|100|55.340700||
B|WW|20251204|12:34:57|S|48|25.970000||
B|FANG|20251204|12:34:58|S|1|160.420000||
B|GOOGL|20251204|12:34:58|S|2|316.080000||
B|JKHY|20251204|12:34:58|S|1|179.400000||
B|RR|20251204|12:34:58|S|1000|4.650000||
B|SNOW|20251204|12:34:58|S|20|235.250000||
B|V|20251204|12:34:58|S|13|324.878000||
B|WOLF|20251204|12:34:58|S|10|21.980000||
B|NBIS|20251204|12:34:59|S|66|101.000000||
B|NXTC|20251204|12:34:59|S|100|13.220000||
B|OKLO|20251204|12:34:59|S|350|110.100000||
B|RR|20251204|12:34:59|S|200|4.655000||
B|SOUN|20251204|12:35:00|S|328|12.535000||
B|COST|20251204|12:35:01|S|1|892.030000||
B|GOOGL|20251204|12:35:01|S|75|316.048500||
B|NVDL|20251204|12:35:01|S|2|86.580000||
B|TSLA|20251204|12:35:01|S|5|449.275000||
B|CAT|20251204|12:35:02|S|21|600.580000||
B|CRDO|20251204|12:35:02|S|20|183.910000||
B|TZA|20251204|12:35:02|S|200|7.090000||
B|AIG|20251204|12:35:03|S|12|77.788800||
B|NVDA|20251204|12:35:03|S|3000|183.620000||
B|OKLO|20251204|12:35:03|S|100|110.100000||
B|SPY|20251204|12:35:03|S|25|683.981800||
B|TQQQ|20251204|12:35:03|S|110|55.350000||
B|ZTS|20251204|12:35:03|S|100|120.719500||
B|AXGN|20251204|12:35:04|S|100|33.660000||
B|MOS|20251204|12:35:04|S|3|24.229300||
B|NFLX|20251204|12:35:04|S|6|102.295000||
B|STNE|20251204|12:35:04|S|300|15.379300||
B|AXGN|20251204|12:35:05|S|5|33.630000||
B|ZIM|20251204|12:35:05|S|100|20.710000||
B|ASTS|20251204|12:35:06|S|50|72.045000||
B|BSV|20251204|12:35:06|S|73|78.819500||
B|IREN|20251204|12:35:06|S|11|44.950000||
B|TSLA|20251204|12:35:06|S|18|449.400000||
B|TSLA|20251204|12:35:06|S|600|449.390000||
B|CAT|20251204|12:35:07|S|18|600.785000||
B|ETOR|20251204|12:35:07|S|77|43.520000||
B|QCLS|20251204|12:35:07|S|295|6.350000||
B|SMR|20251204|12:35:07|S|500|22.679800||
B|DKS|20251204|12:35:08|S|20|226.690000||
B|KTOS|20251204|12:35:08|S|2|77.027100||
B|NVTS|20251204|12:35:08|S|200|9.300000||
B|QCLS|20251204|12:35:08|S|11|6.345000||
B|SMR|20251204|12:35:08|S|1|22.660000||
B|SMR|20251204|12:35:08|S|1|22.660000||
B|SMR|20251204|12:35:08|S|12|22.670000||
B|GGAL|20251204|12:35:09|S|150|52.560000||
B|GOOG|20251204|12:35:09|S|50|316.830000||
B|JPM|20251204|12:35:09|S|80|316.700000||
B|JPM|20251204|12:35:09|S|100|316.700000||
B|JPM|20251204|12:35:09|S|200|316.700000||
B|QBTS|20251204|12:35:09|S|76|28.245000||
B|QCLS|20251204|12:35:09|S|600|6.360000||
B|SLV|20251204|12:35:09|S|1|51.735000||
B|ASML|20251204|12:35:10|S|1|1109.440000||
B|GGAL|20251204|12:35:10|S|146|52.560000||
B|SMX|20251204|12:35:10|S|1|91.480000||
B|TRUE|20251204|12:35:10|S|200|2.170000||
B|ATI|20251204|12:35:11|S|39|100.280000||
B|BE|20251204|12:35:11|S|50|114.220000||
B|LMND|20251204|12:35:11|S|25|77.460000||
B|TQQQ|20251204|12:35:11|S|100|55.350000||
B|AMD|20251204|12:35:12|S|10|217.980000||
B|TSLA|20251204|12:35:12|S|40|449.480000||
B|Z|20251204|12:35:12|S|1|75.479400||
B|CIEN|20251204|12:35:13|S|50|197.100000||
B|GGAL|20251204|12:35:13|S|2|52.560000||
B|HIMZ|20251204|12:35:13|S|200|9.235000||
B|MU|20251204|12:35:13|S|50|228.250000||
B|NVDA|20251204|12:35:13|S|100|183.640000||
B|ETHU|20251204|12:35:14|S|100|64.060000||
B|GGAL|20251204|12:35:14|S|100|52.515000||
B|META|20251204|12:35:14|S|10|666.680000||
B|MOS|20251204|12:35:14|S|5|24.225000||
B|TSLA|20251204|12:35:14|S|100|449.380000||
B|ADI|20251204|12:35:15|S|2|278.634300||
B|OKLO|20251204|12:35:15|S|50|110.050000||
B|PG|20251204|12:35:15|S|5|145.396500||
B|GGAL|20251204|12:35:16|S|3|52.560000||
B|PATH|20251204|12:35:16|S|100|17.941800||
B|PATH|20251204|12:35:16|S|400|17.940700||
B|UAMY|20251204|12:35:16|S|1000|5.835000||
B|AMD|20251204|12:35:17|S|10|217.950000||
B|SNOW|20251204|12:35:17|S|1|235.496700||
B|TSLA|20251204|12:35:17|S|26|449.250000||
B|TSLA|20251204|12:35:17|S|124|449.220000||
B|TSLA|20251204|12:35:17|S|200|449.250000||
B|VOO|20251204|12:35:17|S|30|628.928800||
B|COIN|20251204|12:35:18|S|2|276.780000||
B|CRDO|20251204|12:35:18|S|16|183.410000||
B|HOOD|20251204|12:35:18|S|67|136.140800||
B|IONQ|20251204|12:35:18|S|410|54.405500||
B|KO|20251204|12:35:18|S|37|70.650000||
B|OKLO|20251204|12:35:18|S|89|110.060000||
B|RBRK|20251204|12:35:18|S|20|69.990000||
B|SPY|20251204|12:35:18|S|25|683.935200||
B|ADBE|20251204|12:35:19|S|7|326.560000||
B|COIN|20251204|12:35:19|S|165|276.640000||
B|DOCU|20251204|12:35:19|S|73|71.910000||
B|ASML|20251204|12:35:20|S|10|1109.230000||
B|HPE|20251204|12:35:20|S|2|22.872700||
B|QBTS|20251204|12:35:20|S|11|28.209100||
B|QBTS|20251204|12:35:20|S|196|28.210000||
B|SPMO|20251204|12:35:20|S|10|120.500000||
B|HOOD|20251204|12:35:21|S|8|136.190000||
B|MU|20251204|12:35:21|S|100|228.240000||
B|PKST|20251204|12:35:21|S|20|13.860000||
B|RR|20251204|12:35:21|S|1|4.650000||
B|SQQQ|20251204|12:35:21|S|100|67.460000||
B|TDC|20251204|12:35:21|S|70|29.800000||
B|TSM|20251204|12:35:21|S|10|292.020000||
B|BE|20251204|12:35:22|S|50|114.283900||
B|CHRD|20251204|12:35:22|S|5|96.400000||
B|DVN|20251204|12:35:22|S|200|37.925000||
B|INTC|20251204|12:35:22|S|50|41.298200||
B|NTSK|20251204|12:35:22|S|1|19.199500||
B|SNOW|20251204|12:35:22|S|10|235.487300||
B|TSLA|20251204|12:35:22|S|1|449.225000||
B|GCO|20251204|12:35:23|S|20|25.350000||
B|IONQ|20251204|12:35:23|S|300|54.411100||
B|LITE|20251204|12:35:23|S|171|325.110000||
B|LITE|20251204|12:35:23|S|293|324.930000||
B|OKLO|20251204|12:35:23|S|3|109.977900||
B|LITE|20251204|12:35:24|S|100|325.110000||
B|LITE|20251204|12:35:24|S|100|325.200000||
B|LITE|20251204|12:35:24|S|200|324.930000||
B|NWN|20251204|12:35:24|S|1|47.180000||
B|CSX|20251204|12:35:26|S|34|36.238600||
B|ENPH|20251204|12:35:26|S|50|30.007000||
B|SARK|20251204|12:35:26|S|10|29.186500||
B|FTSL|20251204|12:35:27|S|100|45.965000||
B|INTC|20251204|12:35:27|S|50|41.298200||
B|XLE|20251204|12:35:27|S|32|92.185000||
B|GOOGL|20251204|12:35:28|S|2|316.051400||
B|GOOGL|20251204|12:35:28|S|50|316.060000||
B|IRDM|20251204|12:35:28|S|300|17.670000||
B|NVDA|20251204|12:35:28|S|100|183.590700||
B|NVO|20251204|12:35:28|S|100|48.175000||
B|OKLO|20251204|12:35:28|S|5|109.940000||
B|PMI|20251204|12:35:28|S|14|2.580000||
B|TQQQ|20251204|12:35:28|S|10|55.350000||
B|SMR|20251204|12:35:29|S|24|22.630000||
B|TQQQ|20251204|12:35:29|S|50|55.340000||
B|TSLA|20251204|12:35:29|S|50|449.290000||
B|TSLA|20251204|12:35:29|S|240|449.315000||
B|TXG|20251204|12:35:29|S|200|18.210000||
B|BE|20251204|12:35:30|S|50|114.120000||
B|BMNU|20251204|12:35:30|S|208|8.600000||
B|CCRN|20251204|12:35:30|S|200|7.605000||
B|MU|20251204|12:35:30|S|3|228.266600||
B|OKLO|20251204|12:35:30|S|2|109.810000||
B|OKLO|20251204|12:35:30|S|100|109.806000||
B|PHYS|20251204|12:35:30|S|21|32.215200||
B|Z|20251204|12:35:30|S|4|75.492000||
B|AMZN|20251204|12:35:31|S|100|227.480000||
B|CAT|20251204|12:35:31|S|41|600.720000||
B|MARA|20251204|12:35:31|S|300|12.419300||
B|COST|20251204|12:35:32|S|4|891.950000||
B|INTC|20251204|12:35:32|S|33|41.279300||
B|SPUS|20251204|12:35:32|S|26|51.370000||
B|TQQQ|20251204|12:35:32|S|50|55.340000||
B|ALM|20251204|12:35:33|S|7|7.119000||
B|CRWV|20251204|12:35:33|S|125|85.290000||
B|INTC|20251204|12:35:33|S|100|41.279300||
B|MAIN|20251204|12:35:33|S|22|59.850000||
B|OKLO|20251204|12:35:33|S|118|109.770000||
B|PYPL|20251204|12:35:33|S|294|61.355000||
B|SMR|20251204|12:35:33|S|1|22.610000||
B|SMR|20251204|12:35:33|S|10|22.620000||
B|EOSE|20251204|12:35:34|S|15|15.820700||
B|ETOR|20251204|12:35:34|S|7|43.570000||
B|HOOD|20251204|12:35:34|S|1|136.240000||
B|SMR|20251204|12:35:34|S|10|22.620000||
B|Z|20251204|12:35:34|S|3|75.480800||
B|SPY|20251204|12:35:35|S|40|684.010000||
B|AVGO|20251204|12:35:36|S|1|381.382400||
B|FN|20251204|12:35:36|S|2|469.940000||
B|PLTR|20251204|12:35:36|S|50|177.918800||
B|PMCB|20251204|12:35:36|S|700|1.210000||
B|SMX|20251204|12:35:36|S|100|93.200000||
B|ZS|20251204|12:35:36|S|18|240.950000||
B|ARBB|20251204|12:35:37|S|100|6.580000||
B|ASST|20251204|12:35:37|S|16|1.009500||
B|ASTS|20251204|12:35:37|S|100|72.200000||
B|CRWV|20251204|12:35:37|S|70|85.320000||
B|NNE|20251204|12:35:37|S|2|36.610000||
B|PDD|20251204|12:35:37|S|1|115.109500||
B|VXX|20251204|12:35:37|S|20|31.155000||
B|ZTS|20251204|12:35:37|S|100|120.701000||
B|POET|20251204|12:35:38|S|116|6.470000||
B|SMX|20251204|12:35:38|S|1|92.480000||
B|SQQQ|20251204|12:35:38|S|100|67.430000||
B|WMT|20251204|12:35:38|S|30|113.970000||
B|TQQQ|20251204|12:35:39|S|50|55.380000||
B|AMD|20251204|12:35:40|S|79|218.040000||
B|AMD|20251204|12:35:40|S|100|218.048100||
B|UNHG|20251204|12:35:40|S|1|19.030000||
B|AMAT|20251204|12:35:41|S|3|270.010000||
B|GCO|20251204|12:35:41|S|18|25.520000||
B|TSLA|20251204|12:35:41|S|100|449.458500||
B|ZS|20251204|12:35:41|S|40|240.859600||
B|AMD|20251204|12:35:42|S|100|217.992000||
B|NVDA|20251204|12:35:42|S|1|183.666500||
B|TSLA|20251204|12:35:42|S|80|449.480000||
B|TSLA|20251204|12:35:42|S|425|449.460000||
B|V|20251204|12:35:42|S|1|325.020000||
B|ANF|20251204|12:35:43|S|20|95.770000||
B|DMLP|20251204|12:35:43|S|100|22.450000||
B|HRL|20251204|12:35:43|S|20|23.955000||
B|LNG|20251204|12:35:43|S|16|207.466000||
B|PAM|20251204|12:35:43|S|8|92.870000||
B|QQQ|20251204|12:35:43|S|100|622.409100||
B|CGSM|20251204|12:35:44|S|113|26.335900||
B|SMR|20251204|12:35:44|S|5|22.620000||
B|IRDM|20251204|12:35:45|S|300|17.665000||
B|QBTS|20251204|12:35:45|S|40|28.229300||
B|TGT|20251204|12:35:45|S|10|91.060000||
B|BE|20251204|12:35:46|S|7|114.080000||
B|EOSE|20251204|12:35:46|S|20|15.830700||
B|QBTS|20251204|12:35:47|S|160|28.240000||
B|RR|20251204|12:35:47|S|200|4.660000||
B|TQQQ|20251204|12:35:47|S|110|55.390000||
B|TQQQ|20251204|12:35:47|S|110|55.390000||
B|TQQQ|20251204|12:35:47|S|133|55.390000||
B|WULF|20251204|12:35:47|S|100|14.685000||
B|MP|20251204|12:35:48|S|30|60.358300||
B|PLTR|20251204|12:35:48|S|100|177.952300||
B|RKLB|20251204|12:35:48|S|10|48.480000||
B|SJNK|20251204|12:35:48|S|996|25.336000||
B|TQQQ|20251204|12:35:48|S|50|55.380000||
B|ZS|20251204|12:35:48|S|3|240.867500||
B|ADBE|20251204|12:35:49|S|1|326.750000||
B|ASTS|20251204|12:35:49|S|100|72.240000||
B|ICSH|20251204|12:35:49|S|2|50.596500||
B|SPY|20251204|12:35:49|S|50|684.109200||
B|ASTS|20251204|12:35:50|S|200|72.260000||
B|HIMS|20251204|12:35:50|S|50|39.860000||
B|MSTR|20251204|12:35:50|S|80|189.020000||
B|VXX|20251204|12:35:50|S|16|31.145000||
B|MSTR|20251204|12:35:51|S|1|188.995000||
B|MSTR|20251204|12:35:51|S|50|188.995000||
B|QQQ|20251204|12:35:51|S|30|622.455000||
B|Z|20251204|12:35:51|S|1|75.493200||
B|MSTR|20251204|12:35:52|S|50|188.992400||
B|QID|20251204|12:35:52|S|218|20.018200||
B|RIO|20251204|12:35:52|S|10|73.499100||
B|NXTC|20251204|12:35:53|S|100|13.230000||
B|TZA|20251204|12:35:53|S|480|7.085000||
B|UVIX|20251204|12:35:53|S|26|7.960000||
B|ZTS|20251204|12:35:53|S|8|120.699400||
B|EZU|20251204|12:35:54|S|96|63.409500||
B|IWM|20251204|12:35:54|S|200|252.125000||
B|QQQ|20251204|12:35:54|S|10|622.465000||
B|VNQ|20251204|12:35:54|S|100|90.079300||
B|APPX|20251204|12:35:55|S|400|40.950000||
B|ASML|20251204|12:35:56|S|5|1109.420000||
B|CLS|20251204|12:35:56|S|3|322.090000||
B|SOXL|20251204|12:35:56|S|502|45.756500||
B|SQQQ|20251204|12:35:56|S|113|67.400000||
B|TOL|20251204|12:35:56|S|15|141.414500||
B|APPX|20251204|12:35:57|S|1400|40.910000||
B|FSM|20251204|12:35:57|S|190|9.318400||
B|ALB|20251204|12:35:58|S|7|120.210000||
B|ASTS|20251204|12:35:58|S|2|72.187700||
B|ASTS|20251204|12:35:58|S|3|72.190000||
B|AYI|20251204|12:35:58|S|15|378.550000||
B|PLTR|20251204|12:35:58|S|58|177.960000||
B|PMCB|20251204|12:35:58|S|1000|1.209900||
B|RYOJ|20251204|12:35:59|S|10|3.740000||
B|SPY|20251204|12:35:59|S|100|684.125000||
B|SUPV|20251204|12:35:59|S|500|11.750000||
B|EWT|20251204|12:36:00|S|1|64.555000||
B|GLW|20251204|12:36:00|S|15|87.150000||
B|HUT|20251204|12:36:00|S|130|41.980000||
B|QQQ|20251204|12:36:00|S|1000|622.518000||
B|SLV|20251204|12:36:00|S|5|51.810000||
B|SUPV|20251204|12:36:00|S|206|11.750000||
B|TQQQ|20251204|12:36:00|S|1000|55.410000||
B|XLU|20251204|12:36:00|S|200|87.725000||
B|AGX|20251204|12:36:01|S|18|364.000000||
B|AMAT|20251204|12:36:01|S|1|270.065000||
B|BE|20251204|12:36:01|S|1|113.960000||
B|CGIB|20251204|12:36:01|S|817|25.487000||
B|NTSK|20251204|12:36:01|S|100|19.327000||
B|ORCL|20251204|12:36:01|S|600|212.120000||
B|USAR|20251204|12:36:01|S|600|16.630000||
B|ALLE|20251204|12:36:02|S|200|163.030000||
B|AMD|20251204|12:36:02|S|100|218.100100||
B|NVDA|20251204|12:36:02|S|966|183.774900||
B|PGY|20251204|12:36:02|S|25|25.030000||
B|ARBB|20251204|12:36:03|S|20|6.580000||
B|GOOGL|20251204|12:36:03|S|1|316.150000||
B|GRAL|20251204|12:36:03|S|20|103.590000||
B|HPQ|20251204|12:36:03|S|9|25.669300||
B|NVDA|20251204|12:36:03|S|27|183.755000||
B|SMR|20251204|12:36:03|S|20|22.610000||
B|ZS|20251204|12:36:03|S|3|240.870800||
B|HQY|20251204|12:36:04|S|200|96.940000||
B|QBTS|20251204|12:36:04|S|50|28.165000||
B|QBTS|20251204|12:36:04|S|200|28.170000||
B|ZTS|20251204|12:36:04|S|100|120.601100||
B|EOSE|20251204|12:36:05|S|7|15.772700||
B|NVDA|20251204|12:36:05|S|100|183.742200||
B|VXUS|20251204|12:36:05|S|2|75.265000||
B|DOCU|20251204|12:36:06|S|1|71.917800||
B|IREN|20251204|12:36:06|S|50|44.930000||
B|IRS|20251204|12:36:06|S|209|15.260000||
B|LAES|20251204|12:36:06|S|5|4.880000||
B|MARA|20251204|12:36:06|S|30|12.445000||
B|MARA|20251204|12:36:06|S|300|12.445000||
B|MARA|20251204|12:36:06|S|1300|12.449100||
B|META|20251204|12:36:06|S|22|666.961500||
B|QBTS|20251204|12:36:06|S|15|28.115000||
B|SLV|20251204|12:36:06|S|100|51.800000||
B|GGAL|20251204|12:36:07|S|10|52.606300||
B|ORCL|20251204|12:36:07|S|163|212.050000||
B|QQQ|20251204|12:36:07|S|5|622.485000||
B|SNOW|20251204|12:36:07|S|50|235.450000||
B|AMZN|20251204|12:36:08|S|200|227.523000||
B|CRWV|20251204|12:36:08|S|1500|85.203200||
B|OWL|20251204|12:36:08|S|150|16.045000||
B|RGTI|20251204|12:36:08|S|68|29.005000||
B|UGL|20251204|12:36:08|S|50|53.530000||
B|UUUU|20251204|12:36:08|S|100|15.785000||
B|ZS|20251204|12:36:08|S|25|241.035000||
B|CRWV|20251204|12:36:09|S|20|85.215000||
B|HPE|20251204|12:36:09|S|96|22.875000||
B|IBIT|20251204|12:36:09|S|300|52.385000||
B|IONQ|20251204|12:36:09|S|100|54.350000||
B|PLRZ|20251204|12:36:09|S|163|14.100000||
B|AMD|20251204|12:36:10|S|1|218.048500||
B|AMD|20251204|12:36:10|S|100|218.039400||
B|HIMS|20251204|12:36:10|S|1|39.925000||
B|MANU|20251204|12:36:10|S|300|15.600000||
B|NBIS|20251204|12:36:10|S|1|100.810000||
B|XPEV|20251204|12:36:10|S|60|19.435000||
B|IBIT|20251204|12:36:11|S|100|52.385000||
B|NBIS|20251204|12:36:11|S|10|100.800000||
B|TSLA|20251204|12:36:11|S|50|449.529500||
B|ZIM|20251204|12:36:11|S|100|20.725000||
B|BITX|20251204|12:36:12|S|15|32.326500||
B|MP|20251204|12:36:12|S|120|60.380000||
B|MSTR|20251204|12:36:12|S|10|189.100000||
B|MSTR|20251204|12:36:12|S|38|189.100000||
B|AAPL|20251204|12:36:13|S|1|280.250000||
B|HPE|20251204|12:36:13|S|100|22.880000||
B|OPEN|20251204|12:36:13|S|100|7.340000||
B|UTHR|20251204|12:36:13|S|1|483.280000||
B|AMD|20251204|12:36:14|S|25|218.060000||
B|NCNO|20251204|12:36:14|S|100|25.450000||
B|PLTR|20251204|12:36:14|S|214|177.920000||
B|Z|20251204|12:36:14|S|1|75.484700||
B|Z|20251204|12:36:14|S|1|75.484700||
B|AMZN|20251204|12:36:15|S|7|227.517200||
B|ASTS|20251204|12:36:15|S|10|72.125000||
B|BE|20251204|12:36:15|S|10|113.970000||
B|NCNO|20251204|12:36:15|S|100|25.460000||
B|NCNO|20251204|12:36:15|S|100|25.470000||
B|VNQ|20251204|12:36:15|S|15|90.075000||
B|BA|20251204|12:36:16|S|5|199.300000||
B|IONQ|20251204|12:36:16|S|30|54.390000||
B|OKLO|20251204|12:36:16|S|20|109.710000||
B|ALAB|20251204|12:36:18|S|347|151.000000||
B|CAPR|20251204|12:36:18|E|50|25.000000||
B|MU|20251204|12:36:18|S|25|228.365000||
B|OKLO|20251204|12:36:18|S|50|109.720000||
B|PDD|20251204|12:36:18|S|1|115.158600||
B|QS|20251204|12:36:18|S|40|12.789200||
B|RBRK|20251204|12:36:18|S|25|69.990000||
B|VIST|20251204|12:36:18|S|45|52.940000||
B|FN|20251204|12:36:19|S|5|470.650000||
B|INOD|20251204|12:36:19|S|25|59.840000||
B|IONQ|20251204|12:36:19|S|200|54.355000||
B|TGT|20251204|12:36:19|S|50|90.980000||
B|ALAB|20251204|12:36:20|S|16|150.920000||
B|BMNU|20251204|12:36:20|S|200|8.645000||
B|GOOGL|20251204|12:36:20|S|10|316.348800||
B|INTC|20251204|12:36:20|S|634|41.250000||
B|VITL|20251204|12:36:20|S|100|32.080000||
B|VITL|20251204|12:36:20|S|300|32.080000||
B|ZIM|20251204|12:36:20|S|11|20.720000||
B|ZIM|20251204|12:36:20|S|100|20.725000||
B|ZIM|20251204|12:36:20|S|100|20.725000||
B|ZIM|20251204|12:36:20|S|100|20.725000||
B|HPE|20251204|12:36:21|S|4|22.882700||
B|VITL|20251204|12:36:21|S|1581|32.160000||
B|BE|20251204|12:36:22|S|100|113.940000||
B|GNRC|20251204|12:36:22|S|1|164.901000||
B|GNRC|20251204|12:36:22|S|3|164.910000||
B|INTC|20251204|12:36:22|S|11|41.260000||
B|INTC|20251204|12:36:22|S|100|41.255000||
B|TSYY|20251204|12:36:22|S|1000|6.215000||
B|UTI|20251204|12:36:22|S|240|26.380000||
B|AAPL|20251204|12:36:23|S|90|280.290000||
B|CRWD|20251204|12:36:23|S|20|514.581500||
B|CRWD|20251204|12:36:23|S|20|514.590000||
B|ALB|20251204|12:36:24|S|50|120.030000||
B|ALB|20251204|12:36:24|S|50|120.034100||
B|ASTS|20251204|12:36:24|S|50|72.200000||
B|INDA|20251204|12:36:24|S|89|53.780000||
B|RGTI|20251204|12:36:24|S|600|28.986900||
B|PFE|20251204|12:36:25|S|8|25.575000||
B|SQM|20251204|12:36:25|S|18|60.660000||
B|TER|20251204|12:36:25|S|1|199.640000||
B|UEC|20251204|12:36:25|S|200|13.949300||
B|UPST|20251204|12:36:25|S|100|46.810000||
B|APLD|20251204|12:36:26|S|150|31.165000||
B|MO|20251204|12:36:26|S|2|58.229300||
B|NVDX|20251204|12:36:26|S|1|17.543500||
B|QBTZ|20251204|12:36:26|S|47|11.980000||
B|VIST|20251204|12:36:26|S|1|52.940000||
B|BE|20251204|12:36:27|S|50|113.725000||
B|EFA|20251204|12:36:27|S|2|95.935000||
B|OKLO|20251204|12:36:27|S|10|109.800000||
B|SMR|20251204|12:36:27|S|5|22.655000||
B|TSLL|20251204|12:36:27|S|130|20.160000||
B|TSLL|20251204|12:36:27|S|200|20.155000||
B|AAPL|20251204|12:36:28|S|50|280.275000||
B|COIN|20251204|12:36:28|S|20|276.895000||
B|DOCU|20251204|12:36:28|S|4|71.908000||
B|RGTI|20251204|12:36:28|S|300|28.960000||
B|BE|20251204|12:36:29|S|5|113.910000||
B|METU|20251204|12:36:29|S|400|33.455000||
B|SMX|20251204|12:36:29|S|100|88.995000||
B|ZS|20251204|12:36:29|S|5|240.881700||
B|ZTS|20251204|12:36:29|S|5|120.685300||
B|EQX|20251204|12:36:30|S|2|13.855200||
B|PM|20251204|12:36:30|S|10|146.810000||
B|Z|20251204|12:36:30|S|10|75.493400||
B|MAIN|20251204|12:36:31|S|10|59.850000||
B|PLRZ|20251204|12:36:31|S|300|14.100000||
B|PLRZ|20251204|12:36:31|S|300|14.100000||
B|PLRZ|20251204|12:36:31|S|400|14.090000||
B|SOUN|20251204|12:36:31|S|100|12.515000||
B|TMF|20251204|12:36:31|S|5|39.635000||
B|ETHA|20251204|12:36:32|S|18|23.935000||
B|LEU|20251204|12:36:32|S|4|283.150000||
B|NXTC|20251204|12:36:32|S|100|13.230000||
B|PM|20251204|12:36:32|S|21|146.822200||
B|VIST|20251204|12:36:32|S|3|52.956500||
B|VIST|20251204|12:36:32|S|3|52.960000||
B|BRK/B|20251204|12:36:33|S|1|503.100000||
B|LAES|20251204|12:36:33|S|300|4.889700||
B|QBTX|20251204|12:36:33|S|38|47.800000||
B|SMCI|20251204|12:36:33|S|100|34.115000||
B|ALB|20251204|12:36:34|S|50|120.070000||
B|HIMS|20251204|12:36:34|S|80|39.960000||
B|HIMS|20251204|12:36:34|S|100|39.950000||
B|SNDK|20251204|12:36:34|S|20|213.435000||
B|SOUN|20251204|12:36:34|S|40|12.515000||
B|VIST|20251204|12:36:34|S|2|52.956500||
B|ALAB|20251204|12:36:35|S|30|150.981800||
B|COST|20251204|12:36:35|S|1|892.030000||
B|FOUR|20251204|12:36:35|S|50|69.008000||
B|META|20251204|12:36:35|S|20|667.412900||
B|NNOV|20251204|12:36:35|S|200|28.780000||
B|PBR|20251204|12:36:35|S|4|12.815000||
B|SYM|20251204|12:36:35|S|50|61.260000||
B|TSLA|20251204|12:36:35|S|100|449.610000||
B|WDC|20251204|12:36:35|S|65|160.350000||
B|Z|20251204|12:36:35|S|13|75.492500||
B|BRK/B|20251204|12:36:36|S|40|503.150000||
B|SMR|20251204|12:36:36|S|2|22.659900||
B|SMX|20251204|12:36:36|S|3|88.780000||
B|SMX|20251204|12:36:36|S|30|88.780000||
B|VIST|20251204|12:36:36|S|1|52.960000||
B|GEV|20251204|12:36:37|S|29|634.645000||
B|SOXL|20251204|12:36:37|S|200|45.790700||
B|TDW|20251204|12:36:37|S|16|59.670000||
B|TLRY|20251204|12:36:37|S|100|7.179300||
B|TSLA|20251204|12:36:37|S|5|449.610000||
B|AUR|20251204|12:36:38|S|10|4.649300||
B|LAES|20251204|12:36:38|S|300|4.889800||
B|UPST|20251204|12:36:38|S|26|46.810000||
B|ZIM|20251204|12:36:38|S|100|20.715000||
B|ZTS|20251204|12:36:38|S|100|120.685200||
B|ZTS|20251204|12:36:38|S|100|120.685200||
B|QCLS|20251204|12:36:39|S|11|6.400000||
B|RGTI|20251204|12:36:39|S|1|29.055000||
B|MSBI|20251204|12:36:40|S|100|19.970000||
B|MSOX|20251204|12:36:40|S|80|4.070000||
B|NCNO|20251204|12:36:40|S|100|25.470000||
B|NCNO|20251204|12:36:40|S|100|25.470000||
B|OKLO|20251204|12:36:40|S|6|109.800000||
B|OKLO|20251204|12:36:40|S|15|109.860000||
B|RGTI|20251204|12:36:40|S|100|29.070000||
B|AMD|20251204|12:36:41|S|17|218.160000||
B|AMD|20251204|12:36:41|S|28|218.157700||
B|MSFT|20251204|12:36:41|S|19|478.850900||
B|TQQQ|20251204|12:36:41|S|3|55.470000||
B|VIST|20251204|12:36:41|S|8|52.960000||
B|KALV|20251204|12:36:42|S|100|16.360000||
B|OKLO|20251204|12:36:42|S|100|109.850000||
B|ZS|20251204|12:36:42|S|2|241.240000||
B|EYPT|20251204|12:36:43|S|20|16.430000||
B|IWM|20251204|12:36:43|S|200|252.120000||
B|LAES|20251204|12:36:43|S|300|4.889900||
B|META|20251204|12:36:43|S|50|667.460000||
B|PAGS|20251204|12:36:43|S|88|10.345000||
B|BOXX|20251204|12:36:44|S|200|114.695000||
B|EOSE|20251204|12:36:44|S|10|15.695000||
B|LMND|20251204|12:36:44|S|55|77.481600||
B|NVDA|20251204|12:36:44|S|100|183.855000||
B|RGTI|20251204|12:36:44|S|200|29.060000||
B|SLI|20251204|12:36:44|S|165|4.684500||
B|VO|20251204|12:36:44|S|29|293.319300||
B|ASTS|20251204|12:36:45|S|50|72.390000||
B|MP|20251204|12:36:45|S|25|60.478400||
B|MU|20251204|12:36:45|S|5|228.430000||
B|ONDS|20251204|12:36:45|S|20|8.965000||
B|OPEN|20251204|12:36:45|S|100|7.339300||
B|UUUU|20251204|12:36:45|S|4|15.805000||
B|HIMS|20251204|12:36:46|S|190|39.980000||
B|MAR|20251204|12:36:46|S|5|296.462200||
B|XLV|20251204|12:36:46|S|8|154.005000||
B|CVNA|20251204|12:36:47|S|100|393.020000||
B|NVDA|20251204|12:36:47|S|100|183.875000||
B|OPEN|20251204|12:36:47|S|200|7.340000||
B|PDD|20251204|12:36:47|S|100|115.175000||
B|UBER|20251204|12:36:47|S|4|90.505000||
B|LAES|20251204|12:36:48|S|300|4.889800||
B|RKLB|20251204|12:36:48|S|100|48.529000||
B|SEDG|20251204|12:36:48|S|98|32.030000||
B|SEDG|20251204|12:36:48|S|100|32.030000||
B|NVDA|20251204|12:36:49|S|100|183.885000||
B|PLTR|20251204|12:36:49|S|100|178.000000||
B|AMD|20251204|12:36:50|S|50|218.150000||
B|ASPI|20251204|12:36:50|S|220|6.690000||
B|DAL|20251204|12:36:50|S|10|67.710000||
B|BMNR|20251204|12:36:51|S|20|34.779300||
B|CONL|20251204|12:36:51|S|200|22.450000||
B|LITE|20251204|12:36:51|S|55|325.980000||
B|OKLO|20251204|12:36:51|S|3|109.850000||
B|OKLO|20251204|12:36:51|S|4|109.850000||
B|SNPS|20251204|12:36:51|S|24|465.200000||
B|UDOW|20251204|12:36:51|S|600|57.798000||
B|BRKU|20251204|12:36:52|S|100|25.360000||
B|MSTR|20251204|12:36:52|S|10|188.680000||
B|MU|20251204|12:36:52|S|50|228.416800||
B|NFXL|20251204|12:36:52|S|100|39.040000||
B|GIS|20251204|12:36:53|S|5|46.015000||
B|MU|20251204|12:36:53|S|15|228.416800||
B|MU|20251204|12:36:53|S|15|228.420000||
B|SNOW|20251204|12:36:53|S|5|235.560000||
B|TSLA|20251204|12:36:53|S|1|449.568800||
B|AMZN|20251204|12:36:54|S|2|227.460000||
B|NXTC|20251204|12:36:54|S|100|13.230000||
B|MSCI|20251204|12:36:55|S|4|542.120000||
B|VXX|20251204|12:36:55|S|162|31.135000||
B|ZIM|20251204|12:36:55|S|100|20.705000||
B|ZS|20251204|12:36:55|S|40|240.956400||
B|BBD|20251204|12:36:56|S|1999|3.630000||
B|DOCU|20251204|12:36:56|S|1|71.900000||
B|ECC|20251204|12:36:56|S|1|6.450000||
B|INTC|20251204|12:36:56|S|25|41.254900||
B|LAES|20251204|12:36:56|S|300|4.889700||
B|PLTR|20251204|12:36:56|S|1|177.902200||
B|PLTR|20251204|12:36:56|S|94|177.895000||
B|PLTR|20251204|12:36:56|S|500|177.895000||
B|VST|20251204|12:36:56|S|12|177.090000||
B|CRNC|20251204|12:36:57|S|328|12.660500||
B|IONQ|20251204|12:36:57|S|76|54.391000||
B|UVIX|20251204|12:36:57|S|10|7.959300||
B|ZTS|20251204|12:36:57|S|5|120.684500||
B|ASTS|20251204|12:36:58|S|100|72.503400||
B|AXP|20251204|12:36:58|S|3|371.709000||
B|GRRR|20251204|12:36:58|S|100|15.070000||
B|PLTR|20251204|12:36:58|S|100|177.910000||
B|SERV|20251204|12:36:58|S|15|13.189300||
B|UAMY|20251204|12:36:58|S|96|5.840000||
B|CAT|20251204|12:36:59|S|4|601.041300||
B|IFN|20251204|12:36:59|S|40|13.924900||
B|TZA|20251204|12:36:59|S|500|7.090000||
B|HIMZ|20251204|12:37:00|S|200|9.279300||
B|LAES|20251204|12:37:00|S|10|4.889900||
B|MATV|20251204|12:37:00|S|477|12.050000||
B|MSTR|20251204|12:37:00|S|15|188.451000||
B|OPEN|20251204|12:37:00|S|61|7.340000||
B|SMX|20251204|12:37:00|S|2|87.520000||
B|TECL|20251204|12:37:00|S|13|130.350000||
B|TECL|20251204|12:37:00|S|13|130.390000||
B|TECL|20251204|12:37:00|S|166|130.390000||
B|TECL|20251204|12:37:00|S|200|130.367100||
B|ASTS|20251204|12:37:01|S|100|72.520000||
B|LRCX|20251204|12:37:01|S|6|156.655000||
B|MSTR|20251204|12:37:01|S|6|188.430000||
B|VIK|20251204|12:37:01|S|20|67.207700||
B|HIMS|20251204|12:37:02|S|10|40.030000||
B|HIMS|20251204|12:37:02|S|100|40.025000||
B|KYIV|20251204|12:37:02|S|500|13.790000||
B|KYIV|20251204|12:37:02|S|900|13.787700||
B|LAES|20251204|12:37:02|S|100|4.889800||
B|MSFT|20251204|12:37:02|S|2|478.795000||
B|SGOL|20251204|12:37:02|S|1|40.155000||
B|INTC|20251204|12:37:03|S|2|41.173200||
B|MSTY|20251204|12:37:03|S|200|7.255000||
B|PARR|20251204|12:37:03|S|200|44.450000||
B|SOLT|20251204|12:37:03|S|1|8.649500||
B|VIST|20251204|12:37:03|S|2|52.960000||
B|WBD|20251204|12:37:03|S|3|24.370000||
B|ZTS|20251204|12:37:03|S|100|120.684300||
B|AAPL|20251204|12:37:04|S|300|280.279200||
B|COST|20251204|12:37:04|S|9|892.255000||
B|MSTR|20251204|12:37:04|S|100|188.480000||
B|CRM|20251204|12:37:05|S|1|246.470000||
B|ASTX|20251204|12:37:06|S|100|45.790000||
B|SMR|20251204|12:37:06|S|2|22.660000||
B|V|20251204|12:37:06|S|2|324.550000||
B|CEG|20251204|12:37:07|S|4|373.570000||
B|LAES|20251204|12:37:07|S|5|4.890000||
B|MU|20251204|12:37:07|S|25|228.430000||
B|OSCR|20251204|12:37:07|S|27|17.605000||
B|AMC|20251204|12:37:08|S|240|2.290000||
B|ASTS|20251204|12:37:08|S|10|72.420000||
B|AYI|20251204|12:37:08|S|50|378.320000||
B|HRL|20251204|12:37:08|S|24|23.960700||
B|ZTS|20251204|12:37:08|S|1|120.603300||
B|DOCU|20251204|12:37:10|S|2|71.918300||
B|DOCU|20251204|12:37:10|S|2|71.920000||
B|MARA|20251204|12:37:10|S|72|12.440000||
B|NIO|20251204|12:37:10|S|2500|4.969300||
B|PACB|20251204|12:37:10|S|400|2.553500||
B|PFE|20251204|12:37:10|S|100|25.570000||
B|SXT|20251204|12:37:10|S|100|93.840000||
B|SXT|20251204|12:37:10|S|200|93.850000||
B|ZTS|20251204|12:37:10|S|6|120.584600||
B|AAPL|20251204|12:37:11|S|48|280.245000||
B|AMD|20251204|12:37:12|S|50|218.089800||
B|AMZN|20251204|12:37:12|S|22|227.556500||
B|CRML|20251204|12:37:12|S|100|9.065000||
B|KWEB|20251204|12:37:12|S|500|37.070000||
B|RGTI|20251204|12:37:12|S|100|29.030000||
B|Z|20251204|12:37:12|S|5|75.499200||
B|Z|20251204|12:37:12|S|7|75.499200||
B|AVGO|20251204|12:37:13|S|10|382.075000||
B|GOOGL|20251204|12:37:13|S|300|316.298400||
B|TSLA|20251204|12:37:13|S|2|449.470000||
B|XLRE|20251204|12:37:13|S|5|41.029300||
B|AVGG|20251204|12:37:14|S|1|34.777200||
B|AVGO|20251204|12:37:14|S|500|382.075000||
B|NVD|20251204|12:37:14|S|600|8.385000||
B|HD|20251204|12:37:15|S|3|353.755700||
B|VRT|20251204|12:37:15|S|1|183.560000||
B|DNN|20251204|12:37:16|S|100|2.815000||
B|MDT|20251204|12:37:16|S|40|102.260000||
B|AMD|20251204|12:37:17|S|120|218.049200||
B|ASTS|20251204|12:37:17|S|100|72.371100||
B|BIOA|20251204|12:37:17|S|100|10.380000||
B|ENVX|20251204|12:37:17|S|500|8.855000||
B|QQQ|20251204|12:37:17|S|200|622.669400||
B|TSM|20251204|12:37:17|S|5|292.237100||
B|TSM|20251204|12:37:17|S|5|292.240000||
B|CIFR|20251204|12:37:18|S|7|19.556800||
B|ENS|20251204|12:37:18|S|100|147.660000||
B|FIX|20251204|12:37:18|S|2|989.020000||
B|IRBT|20251204|12:37:18|S|3|3.059700||
B|USAR|20251204|12:37:18|S|40|16.670000||
B|BEAM|20251204|12:37:19|S|70|28.910000||
B|IONQ|20251204|12:37:19|S|1|54.410000||
B|CAT|20251204|12:37:20|S|5|601.041300||
B|CRDO|20251204|12:37:20|S|9|183.960000||
B|RKLB|20251204|12:37:20|S|6|48.450000||
B|CMCSA|20251204|12:37:21|S|4|27.415500||
B|SOLT|20251204|12:37:21|S|100|8.649300||
B|LUMN|20251204|12:37:23|S|1|9.075500||
B|RKLB|20251204|12:37:23|S|5|48.435000||
B|AAPL|20251204|12:37:24|S|100|280.279300||
B|Z|20251204|12:37:24|S|4|75.512500||
B|ZIM|20251204|12:37:24|S|32|20.690000||
B|ZIM|20251204|12:37:24|S|39|20.690000||
B|AVGO|20251204|12:37:25|S|2|382.166600||
B|AMD|20251204|12:37:26|S|5|218.148200||
B|ASTS|20251204|12:37:26|S|227|72.550000||
B|EOSE|20251204|12:37:26|S|7|15.662700||
B|EOSE|20251204|12:37:26|S|40|15.635000||
B|GTLB|20251204|12:37:26|S|150|37.105000||
B|IUSV|20251204|12:37:28|S|37|102.655000||
B|ORCL|20251204|12:37:28|S|3|212.120000||
B|ORCL|20251204|12:37:28|S|400|212.120000||
B|WFC|20251204|12:37:28|S|6|90.349300||
B|Z|20251204|12:37:28|S|13|75.493600||
B|TSLA|20251204|12:37:29|S|100|449.598500||
B|USFR|20251204|12:37:29|S|50|50.290000||
B|KLAR|20251204|12:37:30|S|100|31.000000||
B|TZA|20251204|12:37:30|S|80|7.090000||
B|BBIO|20251204|12:37:31|S|51|74.250000||
B|TSLA|20251204|12:37:31|S|1|449.690000||
B|MSTR|20251204|12:37:32|S|222|188.560000||
B|MUU|20251204|12:37:32|S|50|70.080000||
B|OPEN|20251204|12:37:32|S|292|7.339300||
B|SOXL|20251204|12:37:32|S|290|45.815000||
B|BUD|20251204|12:37:33|S|50|61.080000||
B|BUD|20251204|12:37:33|S|50|61.080000||
B|HPE|20251204|12:37:33|S|197|22.895000||
B|RBLX|20251204|12:37:33|S|3|95.220000||
B|TSLA|20251204|12:37:33|S|25|449.670000||
B|TSLA|20251204|12:37:33|S|100|449.670000||
B|TXN|20251204|12:37:33|S|4|180.750000||
B|ZTS|20251204|12:37:33|S|100|120.671800||
B|ZTS|20251204|12:37:33|S|100|120.671800||
B|ZTS|20251204|12:37:33|S|100|120.671800||
B|ZTS|20251204|12:37:33|S|500|120.671800||
B|IBM|20251204|12:37:34|S|112|307.170000||
B|OKLO|20251204|12:37:34|S|2|109.830000||
B|OKLO|20251204|12:37:34|S|3|109.830000||
B|TOST|20251204|12:37:34|S|41|35.209000||
B|Z|20251204|12:37:34|S|2|75.514200||
B|LCID|20251204|12:37:35|S|20|13.920000||
B|MAA|20251204|12:37:35|S|250|133.240000||
B|RR|20251204|12:37:35|S|100|4.660000||
B|AMD|20251204|12:37:36|S|10|218.173500||
B|EOSE|20251204|12:37:36|S|10|15.712700||
B|MSFT|20251204|12:37:36|S|15|478.795000||
B|NBIS|20251204|12:37:36|S|100|100.950000||
B|PANW|20251204|12:37:36|S|1|194.880000||
B|TCGL|20251204|12:37:36|S|2|5.610000||
B|TZA|20251204|12:37:36|S|1654|7.089100||
B|URNM|20251204|12:37:36|S|3|59.520000||
B|ZS|20251204|12:37:36|S|3|240.917000||
B|ASTS|20251204|12:37:37|S|2|72.570000||
B|BRK/B|20251204|12:37:37|S|1|503.100000||
B|CAT|20251204|12:37:37|S|34|601.671000||
B|CAT|20251204|12:37:37|S|100|601.493000||
B|EME|20251204|12:37:37|S|20|629.730000||
B|TSLA|20251204|12:37:37|S|13|449.650000||
B|AMZN|20251204|12:37:38|S|9|227.690000||
B|AMZN|20251204|12:37:38|S|50|227.690000||
B|CAT|20251204|12:37:38|S|5|601.691000||
B|INTC|20251204|12:37:38|S|150|41.155000||
B|NVDA|20251204|12:37:38|S|20|183.855000||
B|SMX|20251204|12:37:38|S|18|87.730000||
B|Z|20251204|12:37:38|S|3|75.508300||
B|ETSY|20251204|12:37:39|S|100|52.080000||
B|TSLA|20251204|12:37:39|S|40|449.660000||
B|IIPR|20251204|12:37:40|S|50|51.190000||
B|TERN|20251204|12:37:40|S|19|28.010000||
B|TERN|20251204|12:37:40|S|100|28.040000||
B|TERN|20251204|12:37:40|S|800|28.020000||
B|UUUU|20251204|12:37:40|S|100|15.858200||
B|CRWL|20251204|12:37:41|S|100|37.970000||
B|CRWL|20251204|12:37:41|S|200|37.970000||
B|FLNC|20251204|12:37:41|S|10|23.126800||
B|QQQM|20251204|12:37:41|S|57|256.405000||
B|SUPV|20251204|12:37:41|S|200|11.775000||
B|GE|20251204|12:37:42|S|35|292.720000||
B|JNJ|20251204|12:37:42|S|50|202.360000||
B|Z|20251204|12:37:42|S|47|75.493800||
B|CLPT|20251204|12:37:43|S|150|14.150000||
B|CLPT|20251204|12:37:43|S|600|14.150000||
B|OKLO|20251204|12:37:44|S|5|109.860000||
B|ASTS|20251204|12:37:45|S|10|72.596400||
B|PKST|20251204|12:37:45|S|60|13.820000||
B|ZS|20251204|12:37:45|S|6|241.245000||
B|RGTI|20251204|12:37:46|S|50|29.050000||
B|CRWV|20251204|12:37:47|S|193|84.930000||
B|CRWV|20251204|12:37:47|S|607|84.965000||
B|QBTS|20251204|12:37:47|S|55|28.235000||
B|RKLB|20251204|12:37:47|S|20|48.519000||
B|ZIM|20251204|12:37:47|S|4|20.695000||
B|ADBE|20251204|12:37:48|S|8|326.567100||
B|AMD|20251204|12:37:48|S|300|218.125500||
B|GOOGL|20251204|12:37:49|S|25|316.260000||
B|MARA|20251204|12:37:49|S|300|12.459300||
B|MVO|20251204|12:37:49|S|100|1.410000||
B|VSAT|20251204|12:37:49|S|30|35.690000||
B|Z|20251204|12:37:49|S|4|75.494400||
B|INTC|20251204|12:37:50|S|100|41.135000||
B|QCLS|20251204|12:37:50|S|40|6.500000||
B|SNPS|20251204|12:37:50|S|54|465.010000||
B|AMZN|20251204|12:37:51|S|4|227.630000||
B|AMZN|20251204|12:37:51|S|10|227.630000||
B|BAX|20251204|12:37:51|S|5|18.697100||
B|CARR|20251204|12:37:51|S|4|55.045000||
B|JGRO|20251204|12:37:51|S|600|94.399100||
B|QCLS|20251204|12:37:51|S|100|6.540000||
B|ABAT|20251204|12:37:53|S|1000|4.010000||
B|INTC|20251204|12:37:53|S|18|41.100000||
B|MUU|20251204|12:37:53|S|50|70.065500||
B|STUB|20251204|12:37:53|S|100|11.635000||
B|META|20251204|12:37:54|S|10|667.450000||
B|NBIS|20251204|12:37:54|S|100|100.710000||
B|SNPS|20251204|12:37:54|S|54|465.055000||
B|XLE|20251204|12:37:54|S|9|92.205000||
B|DELL|20251204|12:37:55|S|50|138.010000||
B|EWZ|20251204|12:37:55|S|100|34.590000||
B|NVDA|20251204|12:37:55|S|21|183.815000||
B|QQQ|20251204|12:37:55|S|10|622.745000||
B|ZTS|20251204|12:37:55|S|200|120.660800||
B|CAT|20251204|12:37:56|S|60|601.620000||
B|SYM|20251204|12:37:56|S|4|61.240000||
B|IONQ|20251204|12:37:57|S|50|54.499300||
B|MSI|20251204|12:37:57|S|1|373.440000||
B|OKLO|20251204|12:37:57|S|500|109.980000||
B|USAR|20251204|12:37:57|S|100|16.730000||
B|ZS|20251204|12:37:57|S|40|241.240000||
B|NKLR|20251204|12:37:58|S|100|6.110000||
B|HIMS|20251204|12:37:59|S|400|40.040000||
B|ZIM|20251204|12:37:59|S|100|20.710000||
B|SMX|20251204|12:38:00|S|12|87.490000||
B|SYM|20251204|12:38:00|S|100|61.240000||
B|ASTS|20251204|12:38:01|S|10|72.490000||
B|BIDU|20251204|12:38:01|S|10|118.287800||
B|BIDU|20251204|12:38:01|S|10|118.290000||
B|QCLS|20251204|12:38:01|S|30|6.620000||
B|SMCI|20251204|12:38:01|S|50|34.137600||
B|MKC|20251204|12:38:02|S|1|63.560000||
B|NVDA|20251204|12:38:02|S|35|183.805000||
B|PATH|20251204|12:38:02|S|20|17.950700||
B|ADBE|20251204|12:38:03|S|5|326.587100||
B|ASST|20251204|12:38:03|S|100|1.000000||
B|THR|20251204|12:38:03|S|132|37.650000||
B|V|20251204|12:38:03|S|80|324.680000||
B|FBIO|20251204|12:38:04|S|10|2.790000||
B|META|20251204|12:38:04|S|50|667.710000||
B|SEDG|20251204|12:38:04|S|2|32.010000||
B|COST|20251204|12:38:05|S|3|892.280000||
B|NIO|20251204|12:38:05|S|15|4.969300||
B|THR|20251204|12:38:05|S|300|37.830000||
B|TSLA|20251204|12:38:05|S|200|449.650000||
B|MSTR|20251204|12:38:06|S|20|188.437100||
B|PLRZ|20251204|12:38:06|S|169|13.965000||
B|QCLS|20251204|12:38:06|S|340|6.540000||
B|RBLX|20251204|12:38:06|S|10|95.170000||
B|TEM|20251204|12:38:06|S|1|76.885000||
B|BITO|20251204|12:38:07|S|1|13.620000||
B|EMBJ|20251204|12:38:07|S|30|64.150000||
B|FRDM|20251204|12:38:07|S|64|48.819700||
B|IONQ|20251204|12:38:07|S|50|54.480000||
B|SMX|20251204|12:38:07|S|100|87.730000||
B|APP|20251204|12:38:08|S|40|690.070000||
B|HL|20251204|12:38:08|S|100|16.835000||
B|RDDT|20251204|12:38:08|S|100|223.140000||
B|SMX|20251204|12:38:08|S|18|87.735000||
B|AAPL|20251204|12:38:09|S|20|280.319100||
B|CRWV|20251204|12:38:09|S|1|85.020000||
B|EGGY|20251204|12:38:09|S|100|36.829800||
B|MVIS|20251204|12:38:09|S|2000|0.930800||
B|SMR|20251204|12:38:09|S|20|22.679800||
B|AVXL|20251204|12:38:10|S|200|4.410000||
B|HIMS|20251204|12:38:10|S|40|40.020000||
B|HIMS|20251204|12:38:10|S|100|40.020000||
B|MU|20251204|12:38:10|S|1|228.450000||
B|OKTA|20251204|12:38:10|S|18|85.148300||
B|PANW|20251204|12:38:10|S|1|194.877600||
B|PANW|20251204|12:38:10|S|1|194.880000||
B|RDDT|20251204|12:38:10|S|10|223.090000||
B|STRL|20251204|12:38:10|S|1|335.840000||
B|UPXI|20251204|12:38:10|S|2000|2.875000||
B|APP|20251204|12:38:11|S|5|689.915000||
B|HQY|20251204|12:38:11|S|27|96.800000||
B|OKLO|20251204|12:38:11|S|5|109.970000||
B|ROKU|20251204|12:38:11|S|57|94.740000||
B|AMD|20251204|12:38:12|S|30|218.104400||
B|AMD|20251204|12:38:12|S|95|218.095000||
B|THR|20251204|12:38:12|S|100|38.100000||
B|TTD|20251204|12:38:12|S|300|39.345000||
B|ARKG|20251204|12:38:13|S|60|31.765000||
B|AVAV|20251204|12:38:13|S|148|289.920000||
B|META|20251204|12:38:13|S|10|667.230000||
B|NCNO|20251204|12:38:13|S|500|25.470000||
B|NVTS|20251204|12:38:13|S|107|9.315000||
B|OKLO|20251204|12:38:13|S|20|109.970000||
B|OLLI|20251204|12:38:14|S|15|116.700000||
B|TT|20251204|12:38:14|S|5|409.010000||
B|TXN|20251204|12:38:14|S|19|180.820000||
B|Z|20251204|12:38:14|S|2|75.518700||
B|ZTS|20251204|12:38:14|S|100|120.658000||
B|ZTS|20251204|12:38:14|S|100|120.658000||
B|ZTS|20251204|12:38:14|S|600|120.658000||
B|CRWD|20251204|12:38:15|S|1|514.910000||
B|ETHA|20251204|12:38:15|S|93|23.865000||
B|JOBY|20251204|12:38:15|S|100|15.540000||
B|RZLV|20251204|12:38:15|S|60|2.855000||
B|CVS|20251204|12:38:16|S|34|74.960000||
B|DNUT|20251204|12:38:16|S|25|4.230000||
B|FNDX|20251204|12:38:16|S|4|27.295000||
B|M|20251204|12:38:16|S|70|21.720000||
B|RXRX|20251204|12:38:16|S|25|4.885000||
B|Z|20251204|12:38:16|S|7|75.518700||
B|ZTS|20251204|12:38:16|S|7|120.611100||
B|CRDO|20251204|12:38:17|S|19|183.810000||
B|NIO|20251204|12:38:17|S|100|4.969300||
B|SNOW|20251204|12:38:17|E|2|235.896500||
B|SPOT|20251204|12:38:17|S|11|555.520000||
B|BE|20251204|12:38:18|S|3|113.870000||
B|QCLS|20251204|12:38:18|S|88|6.570000||
B|AAPL|20251204|12:38:19|S|100|280.327600||
B|APTV|20251204|12:38:19|S|9|76.880000||
B|GLOB|20251204|12:38:19|S|1|70.000000||
B|OKLO|20251204|12:38:19|S|1|110.020000||
B|SCHD|20251204|12:38:19|S|5|27.799300||
B|TQQQ|20251204|12:38:19|S|50|55.470000||
B|AMDL|20251204|12:38:20|S|300|16.420000||
B|CPRI|20251204|12:38:20|S|30|27.790000||
B|ETOR|20251204|12:38:20|S|25|43.970000||
B|NVDL|20251204|12:38:20|S|50|86.720000||
B|RAMP|20251204|12:38:20|S|17|28.720000||
B|CRWV|20251204|12:38:21|S|15|85.060000||
B|DVLT|20251204|12:38:21|S|50|1.805000||
B|KRUS|20251204|12:38:21|S|3|54.330000||
B|QCLS|20251204|12:38:21|S|40|6.530000||
B|USAR|20251204|12:38:21|S|300|16.675000||
B|ZS|20251204|12:38:21|S|40|240.961900||
B|ORCL|20251204|12:38:22|S|2|212.303100||
B|THR|20251204|12:38:22|S|30|38.420000||
B|CGGR|20251204|12:38:23|S|43|44.435000||
B|SBUX|20251204|12:38:23|S|10|85.375000||
B|TGT|20251204|12:38:23|S|11|91.030000||
B|TGT|20251204|12:38:23|S|200|91.020000||
B|THR|20251204|12:38:23|S|100|38.420000||
B|TNA|20251204|12:38:23|S|15|48.946500||
B|ARKW|20251204|12:38:24|S|1|155.430000||
B|CVX|20251204|12:38:24|S|4|151.788800||
B|MARA|20251204|12:38:24|S|400|12.430000||
B|MSTR|20251204|12:38:24|S|10|188.256300||
B|NVDA|20251204|12:38:24|S|200|183.670000||
B|RKLB|20251204|12:38:24|S|5|48.447000||
B|Z|20251204|12:38:24|S|1|75.511300||
B|INTC|20251204|12:38:25|S|100|41.095000||
B|RR|20251204|12:38:25|S|100|4.660000||
B|RSPS|20251204|12:38:25|S|20|29.410000||
B|ZIM|20251204|12:38:25|S|100|20.705000||
B|BABA|20251204|12:38:26|S|20|157.438600||
B|SMCI|20251204|12:38:26|S|100|34.125000||
B|TSLA|20251204|12:38:26|S|50|449.570000||
B|VXX|20251204|12:38:26|S|4|31.149300||
B|ZIM|20251204|12:38:26|S|110|20.720000||
B|INTC|20251204|12:38:27|S|100|41.085000||
B|QCLS|20251204|12:38:27|S|100|6.540000||
B|SPY|20251204|12:38:27|S|1|684.285000||
B|THR|20251204|12:38:27|S|100|38.740000||
B|COO|20251204|12:38:28|S|100|77.320000||
B|COO|20251204|12:38:28|S|200|77.320000||
B|THR|20251204|12:38:28|S|44|38.860000||
B|CRCL|20251204|12:38:29|S|30|86.150000||
B|QCLS|20251204|12:38:29|S|212|6.510000||
B|MBX|20251204|12:38:30|S|600|32.600000||
B|OKLO|20251204|12:38:30|S|1|109.990000||
B|OKLO|20251204|12:38:30|S|2|109.990000||
B|RIOX|20251204|12:38:30|S|20|18.215000||
B|VRT|20251204|12:38:30|S|7|183.950000||
B|HIMS|20251204|12:38:31|S|100|39.999100||
B|OKLO|20251204|12:38:31|S|50|109.990000||
B|WDC|20251204|12:38:31|S|110|160.630000||
B|ASTS|20251204|12:38:32|S|28|72.600000||
B|SLDP|20251204|12:38:32|S|100|5.328200||
B|FCFS|20251204|12:38:33|S|20|162.300000||
B|THR|20251204|12:38:33|S|200|38.560000||
B|VOO|20251204|12:38:33|S|1|629.208800||
B|AMZN|20251204|12:38:34|S|20|227.680000||
B|ASTS|20251204|12:38:34|S|100|72.610500||
B|BABA|20251204|12:38:34|S|5|157.424500||
B|FLY|20251204|12:38:34|S|306|20.178600||
B|QCLS|20251204|12:38:34|S|100|6.509900||
B|RGTI|20251204|12:38:34|S|300|29.015000||
B|VRT|20251204|12:38:34|S|2|183.913700||
B|BBAI|20251204|12:38:35|S|30|6.895000||
B|BBGI|20251204|12:38:35|S|1|3.800000||
B|NVTS|20251204|12:38:35|S|100|9.315000||
B|OKLO|20251204|12:38:35|S|30|109.990000||
B|QCLS|20251204|12:38:35|S|60|6.500000||
B|AIR|20251204|12:38:36|S|20|84.660000||
B|FSLR|20251204|12:38:36|S|2|257.470000||
B|MPW|20251204|12:38:36|S|100|5.618200||
B|SMCI|20251204|12:38:36|S|200|34.135000||
B|THR|20251204|12:38:36|S|20|38.880000||
B|VXX|20251204|12:38:36|S|100|31.148200||
B|ZIM|20251204|12:38:36|S|107|20.720000||
B|ASTX|20251204|12:38:37|S|34|46.095000||
B|Z|20251204|12:38:37|S|2|75.509400||
B|APP|20251204|12:38:38|S|73|689.620000||
B|FLNC|20251204|12:38:38|S|22|23.189100||
B|MSTR|20251204|12:38:38|S|10|188.257800||
B|TSLA|20251204|12:38:38|S|500|449.660000||
B|Z|20251204|12:38:38|S|3|75.502100||
B|ZIM|20251204|12:38:38|S|1|20.710000||
B|BBAI|20251204|12:38:39|S|110|6.907200||
B|SMCI|20251204|12:38:39|S|50|34.135000||
B|ZTS|20251204|12:38:39|S|5|120.652400||
B|OKLO|20251204|12:38:40|S|8|109.970000||
B|NVDL|20251204|12:38:41|S|1|86.748800||
B|NTSK|20251204|12:38:42|S|2200|19.447000||
B|TIGR|20251204|12:38:42|S|60|9.109300||
B|ZIM|20251204|12:38:42|S|32|20.690000||
B|INTC|20251204|12:38:43|S|4300|41.110000||
B|PYPL|20251204|12:38:43|S|900|61.447500||
B|SMR|20251204|12:38:43|S|50|22.680000||
B|CRWV|20251204|12:38:44|S|10|85.190000||
B|HIMS|20251204|12:38:44|S|50|40.056200||
B|IONQ|20251204|12:38:44|S|100|54.485000||
B|ROKU|20251204|12:38:44|S|66|94.730000||
B|VALE|20251204|12:38:44|S|8|13.495000||
B|WY|20251204|12:38:44|S|169|21.477400||
B|APP|20251204|12:38:45|S|50|689.579000||
B|BMNR|20251204|12:38:45|S|51|34.650000||
B|CRDO|20251204|12:38:45|S|5|183.795000||
B|BBAI|20251204|12:38:46|S|10|6.909200||
B|COST|20251204|12:38:46|S|5|892.160000||
B|OMC|20251204|12:38:46|S|55|70.830000||
B|OMC|20251204|12:38:46|S|98|70.828700||
B|PVH|20251204|12:38:46|S|99|79.020000||
B|ROKU|20251204|12:38:46|S|65|94.730000||
B|SMR|20251204|12:38:46|S|10|22.650000||
B|SMR|20251204|12:38:46|S|10|22.660000||
B|ARE|20251204|12:38:47|S|137|46.300000||
B|ARE|20251204|12:38:47|S|200|46.300000||
B|THR|20251204|12:38:47|S|12|38.220000||
B|AMC|20251204|12:38:48|S|1|2.285500||
B|CAT|20251204|12:38:48|S|2|601.480000||
B|COPP|20251204|12:38:48|S|100|32.490000||
B|CRM|20251204|12:38:48|S|1|246.263800||
B|GFS|20251204|12:38:48|S|160|37.440000||
B|INCY|20251204|12:38:48|S|176|100.090000||
B|MAGY|20251204|12:38:48|S|10|54.480000||
B|SMH|20251204|12:38:48|S|280|362.720000||
B|SPOT|20251204|12:38:48|S|18|555.570000||
B|CHYM|20251204|12:38:49|S|2|23.200000||
B|QBTS|20251204|12:38:49|S|200|28.255000||
B|ARE|20251204|12:38:50|S|80|46.300000||
B|ASTS|20251204|12:38:50|S|5|72.625000||
B|MSTX|20251204|12:38:50|S|1|6.170000||
B|SMR|20251204|12:38:50|S|30|22.640000||
B|ALAB|20251204|12:38:51|S|33|151.060000||
B|DVA|20251204|12:38:51|S|20|117.260000||
B|EW|20251204|12:38:51|S|9|85.700000||
B|TXN|20251204|12:38:51|S|7|180.825000||
B|SMCI|20251204|12:38:52|S|100|34.105000||
B|THR|20251204|12:38:52|S|15|38.250000||
B|DUOL|20251204|12:38:53|S|1|188.850000||
B|FATBB|20251204|12:38:53|S|2|1.880000||
B|MSTY|20251204|12:38:53|S|10|7.240000||
B|MSTZ|20251204|12:38:53|S|100|11.895000||
B|THR|20251204|12:38:53|S|12|38.055000||
B|VPG|20251204|12:38:53|S|100|37.700000||
B|VPG|20251204|12:38:53|S|200|37.690000||
B|AMC|20251204|12:38:54|S|2|2.280000||
B|COIN|20251204|12:38:54|S|1|276.405000||
B|LAES|20251204|12:38:54|S|300|4.889800||
B|OKLO|20251204|12:38:54|S|2|109.880000||
B|RKT|20251204|12:38:54|S|200|19.900000||
B|VOYG|20251204|12:38:54|S|5|23.390000||
B|ZM|20251204|12:38:54|S|2|85.770000||
B|ASTS|20251204|12:38:55|S|27|72.650000||
B|ASTS|20251204|12:38:55|S|108|72.680000||
B|HUT|20251204|12:38:55|S|55|41.830000||
B|INTC|20251204|12:38:55|S|10|41.089300||
B|MSTR|20251204|12:38:55|S|2|187.812200||
B|OKLO|20251204|12:38:55|S|13|109.860000||
B|OKLO|20251204|12:38:55|S|180|109.920000||
B|THR|20251204|12:38:55|S|20|38.070000||
B|TSLA|20251204|12:38:55|S|5|449.518000||
B|TSLA|20251204|12:38:55|S|5|449.519500||
B|VIST|20251204|12:38:55|S|1|52.970000||
B|CYTK|20251204|12:38:56|S|5|66.170000||
B|THR|20251204|12:38:56|S|100|38.070000||
B|VIST|20251204|12:38:56|S|33|52.990000||
B|LASR|20251204|12:38:57|S|100|36.300000||
B|LMND|20251204|12:38:57|S|2|77.570000||
B|LMND|20251204|12:38:57|S|8|77.610000||
B|RKLB|20251204|12:38:57|S|14|48.425000||
B|RXRX|20251204|12:38:57|S|50|4.880000||
B|VIST|20251204|12:38:57|S|1|52.990000||
B|INTC|20251204|12:38:58|S|6|41.085000||
B|THR|20251204|12:38:58|S|12|38.090000||
B|ZS|20251204|12:38:58|S|1|241.105000||
B|ZS|20251204|12:38:58|S|6|241.165000||
B|NVDA|20251204|12:38:59|S|100|183.772100||
B|SNOW|20251204|12:38:59|S|2|235.880000||
B|BABA|20251204|12:39:00|S|10|157.369500||
B|HPE|20251204|12:39:00|S|54|22.880700||
B|HPE|20251204|12:39:00|S|100|22.880700||
B|INTC|20251204|12:39:00|S|12|41.070700||
B|COIN|20251204|12:39:01|S|1|276.220000||
B|LAES|20251204|12:39:01|S|300|4.885000||
B|SMX|20251204|12:39:01|S|5|90.540000||
B|WDC|20251204|12:39:01|S|20|160.530000||
B|CIBR|20251204|12:39:02|S|27|74.640000||
B|COIN|20251204|12:39:02|S|48|276.300000||
B|ETHA|20251204|12:39:02|S|2000|23.816300||
B|HPE|20251204|12:39:02|S|100|22.880000||
B|DUOL|20251204|12:39:03|S|140|188.800000||
B|GOOGL|20251204|12:39:03|S|40|316.248800||
B|MDLZ|20251204|12:39:03|S|1|55.860000||
B|MSTR|20251204|12:39:03|S|33|187.752700||
B|QBTS|20251204|12:39:03|S|106|28.205000||
B|VIST|20251204|12:39:03|S|3|52.980000||
B|ASML|20251204|12:39:04|S|200|1110.240000||
B|THR|20251204|12:39:04|S|12|38.240000||
B|URI|20251204|12:39:04|S|1|807.110000||
B|BMNU|20251204|12:39:05|S|4|8.550000||
B|INTC|20251204|12:39:05|S|200|41.078200||
B|META|20251204|12:39:05|S|10|667.080000||
B|NXT|20251204|12:39:05|S|97|89.870000||
B|AEO|20251204|12:39:06|S|150|24.515000||
B|COIN|20251204|12:39:06|S|47|276.350000||
B|WDC|20251204|12:39:06|S|10|160.536800||
B|AMSC|20251204|12:39:07|S|3|33.220000||
B|BE|20251204|12:39:07|S|40|113.590000||
B|PSEC|20251204|12:39:07|S|100|2.645000||
B|PYPL|20251204|12:39:07|S|100|61.420000||
B|SNOU|20251204|12:39:07|E|100|52.040800||
B|SOUN|20251204|12:39:07|S|20|12.515000||
B|BMY|20251204|12:39:08|S|8|51.677100||
B|EQIX|20251204|12:39:08|S|30|723.780000||
B|KITT|20251204|12:39:08|S|500|1.320000||
B|THR|20251204|12:39:08|S|40|38.370000||
B|CDNS|20251204|12:39:09|S|2|337.796800||
B|MSTR|20251204|12:39:09|S|2|187.680300||
B|OLLI|20251204|12:39:09|S|100|116.760000||
B|OLLI|20251204|12:39:09|S|110|116.760000||
B|PLTR|20251204|12:39:09|S|35|177.836300||
B|SMR|20251204|12:39:09|S|11|22.645000||
B|ALNY|20251204|12:39:10|S|10|468.010000||
B|BE|20251204|12:39:10|S|176|113.630000||
B|OKLO|20251204|12:39:10|S|9|109.770000||
B|TTD|20251204|12:39:10|S|100|39.310000||
B|TTD|20251204|12:39:10|S|300|39.310000||
B|APA|20251204|12:39:11|S|1000|27.058200||
B|EQIX|20251204|12:39:11|S|36|723.700000||
B|RR|20251204|12:39:11|S|600|4.660000||
B|THR|20251204|12:39:11|S|12|38.270000||
B|TTD|20251204|12:39:11|S|300|39.320000||
B|UUUU|20251204|12:39:11|S|10|15.825000||
B|ASTS|20251204|12:39:12|S|70|72.630000||
B|ELVA|20251204|12:39:12|S|1|5.255000||
B|MSTX|20251204|12:39:12|S|1|6.150000||
B|ROKU|20251204|12:39:12|S|149|94.600000||
B|SLV|20251204|12:39:12|S|348|51.769800||
B|URI|20251204|12:39:12|S|100|807.660000||
B|URI|20251204|12:39:12|S|160|807.110000||
B|ZTS|20251204|12:39:12|S|400|120.540000||
B|ANET|20251204|12:39:13|S|100|129.450000||
B|ANET|20251204|12:39:13|S|100|129.450000||
B|FLY|20251204|12:39:13|S|1|20.160300||
B|TTD|20251204|12:39:13|S|98|39.325000||
B|ANET|20251204|12:39:14|S|100|129.480000||
B|ARE|20251204|12:39:14|S|100|46.280000||
B|ARE|20251204|12:39:14|S|200|46.270000||
B|ARE|20251204|12:39:14|S|1600|46.270000||
B|BITO|20251204|12:39:14|S|1|13.590000||
B|COIN|20251204|12:39:14|S|40|276.260000||
B|INTC|20251204|12:39:14|S|130|41.075000||
B|JAMF|20251204|12:39:14|S|1153|12.970000||
B|SMTC|20251204|12:39:14|S|15|79.250000||
B|SNOW|20251204|12:39:14|S|50|235.789500||
B|CRWV|20251204|12:39:15|S|100|84.990000||
B|GWRE|20251204|12:39:15|S|50|212.650000||
B|QUBT|20251204|12:39:15|S|500|13.040000||
B|THR|20251204|12:39:15|S|12|38.350000||
B|FIX|20251204|12:39:16|S|10|988.760000||
B|RGTI|20251204|12:39:16|S|100|29.035000||
B|SRE|20251204|12:39:16|S|12|90.430000||
B|QS|20251204|12:39:17|S|15|12.750700||
B|QS|20251204|12:39:17|S|60|12.750700||
B|SOXL|20251204|12:39:17|S|300|45.735000||
B|TALO|20251204|12:39:17|S|29|11.873500||
B|COIN|20251204|12:39:18|S|10|276.160000||
B|HIMS|20251204|12:39:18|S|10|40.010000||
B|MARA|20251204|12:39:18|S|500|12.405000||
B|TECL|20251204|12:39:18|S|100|130.230000||
B|BE|20251204|12:39:19|S|100|113.670000||
B|EOSE|20251204|12:39:19|S|8|15.675000||
B|EOSE|20251204|12:39:19|S|10|15.675000||
B|INTC|20251204|12:39:19|S|400|41.076800||
B|ZTS|20251204|12:39:19|S|11|120.625800||
B|AMZN|20251204|12:39:20|S|5|227.647000||
B|AMZN|20251204|12:39:20|S|50|227.659100||
B|GOOGL|20251204|12:39:20|S|2|316.138800||
B|HIMS|20251204|12:39:20|S|50|40.040000||
B|IREN|20251204|12:39:20|S|220|44.770000||
B|KVUE|20251204|12:39:20|S|400|17.010000||
B|MARA|20251204|12:39:20|S|4|12.408200||
B|VIST|20251204|12:39:20|S|36|52.970000||
B|JMIA|20251204|12:39:21|S|17|12.050900||
B|NXXT|20251204|12:39:21|S|15|1.216500||
B|GEV|20251204|12:39:22|S|61|635.070000||
B|LAES|20251204|12:39:23|S|300|4.885000||
B|OKLO|20251204|12:39:23|S|1|109.700000||
B|PLUG|20251204|12:39:23|S|419|2.200000||
B|SMR|20251204|12:39:23|S|2|22.600000||
B|THR|20251204|12:39:23|S|12|38.345000||
B|PAGP|20251204|12:39:24|S|300|18.970000||
B|QBTS|20251204|12:39:24|S|100|28.165000||
B|MVIS|20251204|12:39:25|S|40|0.931200||
B|NVDA|20251204|12:39:25|S|30|183.720000||
B|PATH|20251204|12:39:25|S|200|17.949300||
B|RR|20251204|12:39:25|S|13|4.660000||
B|CRDO|20251204|12:39:26|S|50|183.380000||
B|GSBC|20251204|12:39:26|S|26|62.440000||
B|HIMS|20251204|12:39:26|S|100|40.040000||
B|LMND|20251204|12:39:26|S|100|77.580000||
B|LMND|20251204|12:39:26|S|200|77.580000||
B|COIN|20251204|12:39:27|S|3|276.050000||
B|IBIT|20251204|12:39:27|S|100|52.180000||
B|IBIT|20251204|12:39:27|S|100|52.185000||
B|PLTR|20251204|12:39:27|S|1|177.780000||
B|PWR|20251204|12:39:27|S|28|465.530000||
B|AXP|20251204|12:39:28|S|1|371.680000||
B|BN|20251204|12:39:28|S|1|46.216500||
B|CL|20251204|12:39:28|S|1|77.895000||
B|PLTR|20251204|12:39:29|S|50|177.800000||
B|VOO|20251204|12:39:29|S|5|628.940000||
B|THR|20251204|12:39:30|S|12|38.170000||
B|TQQQ|20251204|12:39:30|S|100|55.380000||
B|CVX|20251204|12:39:31|S|2|151.750000||
B|ANET|20251204|12:39:32|S|8|129.420000||
B|CEG|20251204|12:39:32|S|5|373.580000||
B|PSEC|20251204|12:39:32|S|100|2.645000||
B|QQQM|20251204|12:39:32|S|3|256.240000||
B|GM|20251204|12:39:33|S|56|76.110900||
B|MSTX|20251204|12:39:33|S|1|6.140000||
B|PPLT|20251204|12:39:33|S|67|150.430000||
B|SMR|20251204|12:39:33|S|1|22.590000||
B|SMR|20251204|12:39:33|S|1|22.590000||
B|SMR|20251204|12:39:33|S|5|22.600000||
B|SMX|20251204|12:39:33|S|25|88.320000||
B|SNOW|20251204|12:39:33|E|5|235.784300||
B|TSM|20251204|12:39:33|S|1|292.040800||
B|ZIM|20251204|12:39:33|S|10|20.695000||
B|FSM|20251204|12:39:35|S|900|9.315000||
B|TQQQ|20251204|12:39:35|S|102|55.380000||
B|ZTS|20251204|12:39:35|S|100|120.623700||
B|AMD|20251204|12:39:36|S|25|217.970000||
B|BRT|20251204|12:39:36|S|1|14.570000||
B|ETHA|20251204|12:39:36|S|50|23.785000||
B|MSFT|20251204|12:39:36|S|3|478.655000||
B|PSKY|20251204|12:39:36|S|25|14.655000||
B|LAES|20251204|12:39:37|S|293|4.889700||
B|THR|20251204|12:39:37|S|12|38.270000||
B|UMC|20251204|12:39:37|S|1|7.885000||
B|MSTR|20251204|12:39:38|S|1|187.482900||
B|ZS|20251204|12:39:38|S|25|241.035000||
B|JOBY|20251204|12:39:39|S|2|15.493500||
B|PFE|20251204|12:39:39|S|3|25.565000||
B|SLV|20251204|12:39:39|S|73|51.759900||
B|LMT|20251204|12:39:40|S|10|447.104500||
B|MARA|20251204|12:39:40|S|200|12.399300||
B|NXTC|20251204|12:39:40|S|100|13.240000||
B|PDD|20251204|12:39:40|S|1|115.110000||
B|SMCI|20251204|12:39:40|S|100|34.045000||
B|THR|20251204|12:39:40|S|129|38.390000||
B|VIST|20251204|12:39:40|S|73|52.990000||
B|FICO|20251204|12:39:41|S|11|1779.740000||
B|RR|20251204|12:39:41|S|100|4.660000||
B|SMX|20251204|12:39:41|S|25|88.680000||
B|BBAI|20251204|12:39:42|S|300|6.925000||
B|NVTS|20251204|12:39:42|S|500|9.319300||
B|OBDC|20251204|12:39:42|S|200|13.435000||
B|OKLO|20251204|12:39:42|S|1|109.830000||
B|AGNCO|20251204|12:39:43|S|500|25.380000||
B|AAPL|20251204|12:39:44|S|25|279.949300||
B|COP|20251204|12:39:44|S|131|92.828600||
B|EKSO|20251204|12:39:44|S|100|3.910000||
B|ETHA|20251204|12:39:44|S|50|23.795000||
B|RKLB|20251204|12:39:44|S|10|48.369000||
B|ZIM|20251204|12:39:44|S|6|20.695000||
B|ZIM|20251204|12:39:44|S|104|20.695000||
B|URA|20251204|12:39:45|S|50|48.860000||
B|VST|20251204|12:39:45|S|4|177.120000||
B|OKLO|20251204|12:39:46|S|200|109.740000||
B|PLTR|20251204|12:39:46|S|100|177.822500||
B|THR|20251204|12:39:46|S|300|38.410000||
B|AEP|20251204|12:39:47|S|5|118.375000||
B|ASTS|20251204|12:39:47|S|100|72.500000||
B|RR|20251204|12:39:47|S|100|4.660000||
B|SOXL|20251204|12:39:47|S|400|45.705000||
B|TBIL|20251204|12:39:48|S|83|49.890000||
B|UAL|20251204|12:39:48|S|25|106.800000||
B|AMD|20251204|12:39:49|S|1|217.938200||
B|AMD|20251204|12:39:49|S|1|217.950000||
B|BABA|20251204|12:39:49|S|100|157.360000||
B|TSLA|20251204|12:39:49|S|100|449.218500||
B|MSTR|20251204|12:39:50|S|8|187.590000||
B|SCHD|20251204|12:39:50|S|10|27.798200||
B|SMR|20251204|12:39:50|S|1|22.629700||
B|AAPL|20251204|12:39:51|S|76|279.920000||
B|IHDG|20251204|12:39:51|S|192|48.049500||
B|SE|20251204|12:39:51|S|4|134.460000||
B|UVIX|20251204|12:39:51|S|500|7.979300||
B|AMDL|20251204|12:39:52|S|99|16.390000||
B|PTHS|20251204|12:39:52|S|20|26.410000||
B|CIBR|20251204|12:39:53|S|10|74.610000||
B|ELVN|20251204|12:39:53|S|200|21.580000||
B|LAES|20251204|12:39:53|S|300|4.889900||
B|ZTS|20251204|12:39:53|S|100|120.510000||
B|AMAT|20251204|12:39:54|S|2|270.150000||
B|AMZN|20251204|12:39:54|S|30|227.570000||
B|SNDK|20251204|12:39:54|S|30|212.860000||
B|AGQ|20251204|12:39:55|S|5|108.617500||
B|FSK|20251204|12:39:55|S|40|15.495000||
B|ZIM|20251204|12:39:55|S|7|20.680000||
B|ZIM|20251204|12:39:55|S|100|20.685000||
B|ZIM|20251204|12:39:55|S|107|20.685000||
B|ZIM|20251204|12:39:55|S|110|20.685000||
B|ZIM|20251204|12:39:55|S|110|20.685000||
B|ZIM|20251204|12:39:55|S|110|20.685000||
B|ZIM|20251204|12:39:55|S|170|20.685000||
B|CEG|20251204|12:39:56|S|12|373.850000||
B|ETHA|20251204|12:39:56|S|50|23.775000||
B|QCLS|20251204|12:39:56|S|40|6.470000||
B|RIVN|20251204|12:39:56|S|100|17.405000||
B|REGN|20251204|12:39:57|S|1|726.983500||
B|IAG|20251204|12:39:58|S|50|15.239300||
B|OPEN|20251204|12:39:58|S|100|7.320000||
B|CVS|20251204|12:39:59|S|175|75.230000||
B|HOOD|20251204|12:39:59|S|10|136.299900||
B|IEI|20251204|12:39:59|S|300|119.585000||
B|SUPV|20251204|12:39:59|S|189|11.750000||
B|AMZU|20251204|12:40:00|S|30|35.745000||
B|SNOW|20251204|12:40:00|S|20|235.710000||
B|BE|20251204|12:40:01|S|50|113.830000||
B|PSX|20251204|12:40:01|S|4|139.868500||
B|COST|20251204|12:40:02|S|2|892.160000||
B|CRDO|20251204|12:40:02|S|30|183.340000||
B|NVDA|20251204|12:40:02|S|7|183.685000||
B|GGAL|20251204|12:40:03|S|100|52.550000||
B|GGAL|20251204|12:40:03|S|100|52.570000||
B|MSTR|20251204|12:40:03|S|7|187.503600||
B|NFLX|20251204|12:40:03|S|256|102.417500||
B|RGTI|20251204|12:40:03|S|25|29.077200||
B|SNOW|20251204|12:40:03|S|5|235.687500||
B|VRSN|20251204|12:40:03|S|6|248.420000||
B|BE|20251204|12:40:04|S|50|113.810000||
B|LITE|20251204|12:40:05|S|2|325.480000||
B|LRCX|20251204|12:40:05|S|20|156.450000||
B|NFLX|20251204|12:40:05|S|200|102.415000||
B|NXTC|20251204|12:40:06|S|100|13.240000||
B|ASST|20251204|12:40:07|S|19|0.996400||
B|BITO|20251204|12:40:07|S|1|13.580000||
B|BITO|20251204|12:40:07|S|10|13.580000||
B|BMNU|20251204|12:40:07|S|40|8.500000||
B|CRCL|20251204|12:40:07|S|10|85.990000||
B|CVX|20251204|12:40:07|S|5|151.778600||
B|INTC|20251204|12:40:07|S|1400|41.105000||
B|MSTY|20251204|12:40:07|S|10|7.235000||
B|NOK|20251204|12:40:07|S|1999|6.200000||
B|OKLO|20251204|12:40:07|S|1|109.765000||
B|RGTI|20251204|12:40:07|S|100|29.085000||
B|RGTI|20251204|12:40:07|S|500|29.080000||
B|SCVL|20251204|12:40:07|S|100|18.100000||
B|GILT|20251204|12:40:08|S|10|11.860000||
B|META|20251204|12:40:08|S|12|666.440000||
B|NVDA|20251204|12:40:08|S|30|183.655000||
B|NVDA|20251204|12:40:08|S|54|183.655000||
B|OKLO|20251204|12:40:08|S|2|109.840000||
B|V|20251204|12:40:08|S|2|324.830000||
B|V|20251204|12:40:08|S|30|324.830000||
B|XRT|20251204|12:40:08|S|100|85.159300||
B|AMZN|20251204|12:40:09|S|50|227.574500||
B|DUK|20251204|12:40:09|S|4|118.440000||
B|HPE|20251204|12:40:09|S|110|22.865000||
B|PTRN|20251204|12:40:09|S|41|14.320000||
B|HOOD|20251204|12:40:10|S|16|136.405000||
B|NVDA|20251204|12:40:10|S|100|183.635000||
B|SPY|20251204|12:40:10|S|100|683.882700||
B|TDY|20251204|12:40:10|S|4|518.230000||
B|VALE|20251204|12:40:10|S|30|13.490700||
B|CIFR|20251204|12:40:11|S|66|19.439500||
B|FORM|20251204|12:40:11|S|425|57.880000||
B|ISRG|20251204|12:40:11|S|100|567.400000||
B|META|20251204|12:40:11|S|30|666.440000||
B|QQQ|20251204|12:40:11|S|5|622.255000||
B|UVIX|20251204|12:40:11|S|200|7.979300||
B|ZTS|20251204|12:40:11|S|100|120.510000||
B|AESI|20251204|12:40:12|S|300|9.720000||
B|INTC|20251204|12:40:12|S|60|41.085000||
B|RGTI|20251204|12:40:12|S|200|29.110000||
B|RKLB|20251204|12:40:12|S|10|48.326200||
B|WMT|20251204|12:40:12|S|500|113.905000||
B|MSTX|20251204|12:40:13|S|1|6.130000||
B|AVAV|20251204|12:40:14|S|80|289.670000||
B|AVAV|20251204|12:40:14|S|104|289.690000||
B|AVAV|20251204|12:40:14|S|400|289.475000||
B|AVAV|20251204|12:40:14|S|583|289.690000||
B|CONL|20251204|12:40:14|S|300|22.285000||
B|KTOS|20251204|12:40:14|S|100|76.815000||
B|MSTX|20251204|12:40:14|S|300|6.133500||
B|IRBT|20251204|12:40:15|S|300|3.130000||
B|VIST|20251204|12:40:15|S|4|52.980000||
B|OKLO|20251204|12:40:16|S|2|109.760000||
B|AMR|20251204|12:40:17|S|93|185.440000||
B|DUOL|20251204|12:40:17|S|180|188.370000||
B|TSLA|20251204|12:40:17|S|100|449.058000||
B|ASTS|20251204|12:40:18|S|4|72.449500||
B|LAES|20251204|12:40:18|S|297|4.889700||
B|VTI|20251204|12:40:18|S|75|336.825000||
B|PEP|20251204|12:40:19|S|8|146.580000||
B|PINS|20251204|12:40:19|S|92|27.255000||
B|WMT|20251204|12:40:19|S|400|113.905000||
B|MU|20251204|12:40:20|S|50|228.240000||
B|VRT|20251204|12:40:20|S|5|183.710000||
B|AEXA|20251204|12:40:21|S|100|11.050000||
B|AEXA|20251204|12:40:21|S|100|11.060000||
B|AEXA|20251204|12:40:21|S|100|11.060000||
B|COIN|20251204|12:40:21|S|100|275.815000||
B|EXK|20251204|12:40:21|S|389|8.717400||
B|MSTX|20251204|12:40:21|S|1|6.120000||
B|PG|20251204|12:40:21|S|26|145.290000||
B|RHI|20251204|12:40:21|S|100|27.350000||
B|VST|20251204|12:40:21|S|51|177.125000||
B|Z|20251204|12:40:21|S|4|75.482400||
B|ZTS|20251204|12:40:21|S|100|120.510000||
B|IBIT|20251204|12:40:22|S|225|52.111500||
B|PM|20251204|12:40:22|S|80|147.045000||
B|ZTS|20251204|12:40:22|S|7|120.517300||
B|BRK/B|20251204|12:40:23|S|1|503.206900||
B|CAT|20251204|12:40:23|S|80|600.580000||
B|CAT|20251204|12:40:23|S|80|600.600000||
B|CAT|20251204|12:40:23|S|400|600.785000||
B|GEV|20251204|12:40:23|S|40|635.420000||
B|IONQ|20251204|12:40:23|S|50|54.598800||
B|KTOS|20251204|12:40:23|S|100|76.810000||
B|MSTR|20251204|12:40:23|S|8|187.190000||
B|TSLQ|20251204|12:40:23|S|100|20.960000||
B|ZTS|20251204|12:40:23|S|2|120.535000||
B|ASTS|20251204|12:40:24|S|200|72.450000||
B|HOOD|20251204|12:40:24|S|100|136.371700||
B|ONDS|20251204|12:40:24|S|300|8.926500||
B|AVAV|20251204|12:40:25|S|17|289.690000||
B|AVAV|20251204|12:40:25|S|583|289.710000||
B|LITE|20251204|12:40:25|S|100|325.900000||
B|META|20251204|12:40:25|S|19|665.660000||
B|MMSI|20251204|12:40:25|E|350|84.052900||
B|AGQ|20251204|12:40:27|S|5|108.570000||
B|AGQ|20251204|12:40:27|S|5|108.570000||
B|BITO|20251204|12:40:27|S|1|13.570000||
B|BITO|20251204|12:40:27|S|5|13.570000||
B|COST|20251204|12:40:27|S|50|892.210000||
B|CRDO|20251204|12:40:27|S|10|183.294800||
B|ETOR|20251204|12:40:27|S|49|43.863300||
B|PLTR|20251204|12:40:27|S|58|177.730000||
B|BILI|20251204|12:40:28|S|35|25.710000||
B|PWR|20251204|12:40:28|S|25|465.560000||
B|RBRK|20251204|12:40:28|S|10|70.030000||
B|ZS|20251204|12:40:28|S|40|240.998000||
B|AAL|20251204|12:40:29|S|20|14.430000||
B|ACN|20251204|12:40:30|S|21|270.060000||
B|IBIT|20251204|12:40:30|S|25|52.080000||
B|MSTR|20251204|12:40:30|S|1|187.308500||
B|PLTR|20251204|12:40:30|S|8|177.720000||
B|BTSG|20251204|12:40:31|S|7|35.180000||
B|TSLA|20251204|12:40:31|S|400|448.911500||
B|VTI|20251204|12:40:31|S|1|336.846500||
B|ZM|20251204|12:40:31|S|1|85.745000||
B|BOXX|20251204|12:40:32|S|50|114.700000||
B|FLEX|20251204|12:40:32|S|182|61.720000||
B|AMZN|20251204|12:40:33|S|13|227.650000||
B|COPX|20251204|12:40:33|S|100|67.420000||
B|CRM|20251204|12:40:33|S|10|246.150000||
B|SPNS|20251204|12:40:33|S|10|43.285000||
B|UPXI|20251204|12:40:33|S|100|2.870000||
B|AMZN|20251204|12:40:34|S|10|227.629300||
B|INTC|20251204|12:40:34|S|23|41.102500||
B|IONQ|20251204|12:40:34|S|200|54.649100||
B|NVD|20251204|12:40:34|S|274|8.395000||
B|UPXI|20251204|12:40:34|S|3700|2.870000||
B|EEM|20251204|12:40:35|S|14|54.295000||
B|KSS|20251204|12:40:35|S|60|22.430000||
B|RGTI|20251204|12:40:35|S|68|29.135000||
B|META|20251204|12:40:36|S|1|665.640000||
B|PLTR|20251204|12:40:36|S|100|177.710000||
B|QUBT|20251204|12:40:36|S|10|13.065000||
B|BITX|20251204|12:40:37|S|600|31.942000||
B|ITUB|20251204|12:40:37|S|38|8.070700||
B|PSLV|20251204|12:40:37|S|120|19.035000||
B|PSLV|20251204|12:40:37|S|300|19.040000||
B|TSLA|20251204|12:40:37|S|1|448.998300||
B|Z|20251204|12:40:37|S|4|75.474600||
B|AI|20251204|12:40:38|S|70|15.272600||
B|BMNU|20251204|12:40:38|S|1|8.470000||
B|DKNX|20251204|12:40:38|S|300|10.260000||
B|MARA|20251204|12:40:38|S|100|12.369000||
B|PLRZ|20251204|12:40:38|S|50|13.950000||
B|USAR|20251204|12:40:38|S|25|16.648200||
B|FISV|20251204|12:40:39|S|60|65.620000||
B|FTNT|20251204|12:40:39|S|20|84.610000||
B|HIMZ|20251204|12:40:39|S|20|9.315000||
B|MA|20251204|12:40:39|S|10|542.560000||
B|RGTI|20251204|12:40:39|S|50|29.122800||
B|THR|20251204|12:40:39|S|12|38.520000||
B|APP|20251204|12:40:40|S|40|689.340000||
B|CRM|20251204|12:40:40|S|5|246.117100||
B|ONDS|20251204|12:40:40|S|44|8.939500||
B|USAR|20251204|12:40:40|S|250|16.645000||
B|ZM|20251204|12:40:40|S|100|85.745000||
B|DUOL|20251204|12:40:41|S|40|188.450000||
B|GRRR|20251204|12:40:41|S|70|15.045000||
B|PMCB|20251204|12:40:41|S|200|1.208000||
B|PMCB|20251204|12:40:41|S|200|1.210000||
B|SMCI|20251204|12:40:41|S|100|34.035000||
B|URNM|20251204|12:40:41|S|100|59.445000||
B|VIST|20251204|12:40:41|S|85|52.990000||
B|Z|20251204|12:40:41|S|2|75.467100||
B|AVGO|20251204|12:40:42|S|15|382.090000||
B|CRDO|20251204|12:40:42|S|100|183.406100||
B|JD|20251204|12:40:42|S|1|29.825000||
B|NFLX|20251204|12:40:42|S|11|102.389300||
B|ORCL|20251204|12:40:42|S|10|212.331500||
B|PLTR|20251204|12:40:42|S|50|177.690000||
B|SGMO|20251204|12:40:42|S|500|0.514300||
B|AMZN|20251204|12:40:43|S|5|227.640000||
B|COIN|20251204|12:40:43|S|1|275.710000||
B|HPE|20251204|12:40:43|S|2|22.882700||
B|INTC|20251204|12:40:43|S|200|41.098200||
B|PATH|20251204|12:40:44|S|5|17.947500||
B|PLTR|20251204|12:40:44|S|80|177.661400||
B|QBTS|20251204|12:40:44|S|8|28.249300||
B|THR|20251204|12:40:44|S|12|38.475000||
B|BMNU|20251204|12:40:45|S|65|8.460000||
B|CZR|20251204|12:40:45|S|100|22.811800||
B|MARA|20251204|12:40:45|S|300|12.375000||
B|PLTR|20251204|12:40:45|S|100|177.680000||
B|QBTS|20251204|12:40:45|S|500|28.250000||
B|TSLA|20251204|12:40:45|S|50|448.868500||
B|FOUR|20251204|12:40:46|S|100|68.950000||
B|HOOD|20251204|12:40:46|S|50|136.390000||
B|MSTY|20251204|12:40:46|S|5|7.220000||
B|MSTY|20251204|12:40:46|S|10|7.220000||
B|SWAG|20251204|12:40:46|S|20|1.953000||
B|TSLA|20251204|12:40:46|S|8|448.858500||
B|USAR|20251204|12:40:46|S|15|16.649300||
B|ADBE|20251204|12:40:48|S|2|326.330000||
B|AMPX|20251204|12:40:48|S|58|12.020000||
B|PLTR|20251204|12:40:48|S|100|177.680000||
B|SMX|20251204|12:40:48|S|100|92.240000||
B|BMNZ|20251204|12:40:49|S|600|18.450000||
B|EXOD|20251204|12:40:49|S|2|15.170000||
B|BMNU|20251204|12:40:50|S|10|8.440000||
B|CIFR|20251204|12:40:50|S|66|19.432500||
B|ES|20251204|12:40:50|S|20|65.680000||
B|EWZ|20251204|12:40:50|S|2|34.560000||
B|RBLX|20251204|12:40:50|S|2|95.117300||
B|MSTX|20251204|12:40:51|S|1|6.110000||
B|NIO|20251204|12:40:51|S|200|4.979300||
B|PDD|20251204|12:40:51|S|300|115.090000||
B|PDD|20251204|12:40:51|S|900|115.096800||
B|WMT|20251204|12:40:51|S|1|113.920000||
B|BKSY|20251204|12:40:52|S|20|19.330000||
B|SOXL|20251204|12:40:52|S|50|45.702700||
B|MSTR|20251204|12:40:53|S|80|187.080000||
B|OXY|20251204|12:40:53|S|4|42.629500||
B|TQQQ|20251204|12:40:53|S|900|55.330000||
B|BALL|20251204|12:40:54|S|20|48.795000||
B|SMX|20251204|12:40:54|S|2|92.570000||
B|RVMD|20251204|12:40:55|S|31|78.070000||
B|THR|20251204|12:40:55|S|12|38.410000||
B|TSLA|20251204|12:40:55|S|10|448.808300||
B|TSLA|20251204|12:40:55|S|50|448.785000||
B|MSFT|20251204|12:40:56|S|45|478.425000||
B|MSTX|20251204|12:40:56|S|1|6.100000||
B|RGTI|20251204|12:40:56|S|9|29.127300||
B|SYM|20251204|12:40:56|S|2|61.690000||
B|HOOD|20251204|12:40:57|S|50|136.364500||
B|HPE|20251204|12:40:57|S|2|22.872700||
B|MELI|20251204|12:40:57|S|1|2137.370000||
B|OPEN|20251204|12:40:57|S|2463|7.302500||
B|RKLB|20251204|12:40:57|S|25|48.390000||
B|SMR|20251204|12:40:57|S|500|22.730000||
B|VTI|20251204|12:40:57|S|1|336.790000||
B|ZS|20251204|12:40:57|S|80|240.990000||
B|SOXL|20251204|12:40:58|S|50|45.695000||
B|ZTS|20251204|12:40:58|S|100|120.580600||
B|ARE|20251204|12:40:59|S|13|46.285400||
B|TSLA|20251204|12:40:59|S|375|448.750500||
B|COIN|20251204|12:41:00|S|120|275.580000||
B|HIMS|20251204|12:41:00|S|100|39.990000||
B|HIMS|20251204|12:41:00|S|300|39.990000||
B|INTC|20251204|12:41:00|S|28|41.089300||
B|MDCX|20251204|12:41:00|S|20|2.210000||
B|RGTI|20251204|12:41:00|S|400|29.119300||
B|SLDP|20251204|12:41:00|S|750|5.338200||
B|ASTS|20251204|12:41:01|S|14|72.498300||
B|BMNR|20251204|12:41:01|S|100|34.340000||
B|ORCX|20251204|12:41:01|S|300|21.255000||
B|PEP|20251204|12:41:01|S|3|146.555800||
B|PSA|20251204|12:41:01|S|12|277.540000||
B|SYM|20251204|12:41:01|S|1|61.660000||
B|TEM|20251204|12:41:01|S|2|76.820000||
B|META|20251204|12:41:02|S|8|665.020000||
B|MSTX|20251204|12:41:02|S|1|6.090000||
B|TEO|20251204|12:41:02|S|906|12.910000||
B|TSLA|20251204|12:41:02|S|5|448.698600||
B|TSLA|20251204|12:41:02|S|10|448.698600||
B|AVGO|20251204|12:41:03|S|1|381.965000||
B|CRCL|20251204|12:41:03|S|10|86.030000||
B|ESS|20251204|12:41:03|S|30|258.520000||
B|HOOD|20251204|12:41:03|S|3|136.370000||
B|HPE|20251204|12:41:03|S|100|22.875000||
B|LAES|20251204|12:41:03|S|10|4.890000||
B|SNDK|20251204|12:41:03|S|10|213.295000||
B|ASTS|20251204|12:41:04|S|1|72.478000||
B|THR|20251204|12:41:04|S|12|38.260000||
B|VIST|20251204|12:41:04|S|7|52.970000||
B|AFRM|20251204|12:41:05|S|10|66.860000||
B|ASTS|20251204|12:41:05|S|72|72.480000||
B|ASTS|20251204|12:41:05|S|200|72.470000||
B|BBAI|20251204|12:41:05|S|537|6.948200||
B|BTQ|20251204|12:41:05|S|300|6.905000||
B|OKLO|20251204|12:41:05|S|2|109.760000||
B|PLTR|20251204|12:41:05|S|200|177.670000||
B|TQQQ|20251204|12:41:05|S|1|55.300000||
B|WYFI|20251204|12:41:05|S|200|21.610000||
B|ARM|20251204|12:41:06|S|4|140.490000||
B|CLSK|20251204|12:41:06|S|200|14.990000||
B|INSM|20251204|12:41:06|S|1|204.000000||
B|META|20251204|12:41:06|S|20|665.079200||
B|META|20251204|12:41:06|S|37|665.080000||
B|PEBpE|20251204|12:41:06|S|381|19.060300||
B|RGTI|20251204|12:41:06|S|500|29.040000||
B|TSLA|20251204|12:41:06|S|40|448.640000||
B|TSLA|20251204|12:41:06|S|100|448.641700||
B|Z|20251204|12:41:06|S|1|75.451400||
B|GOOGL|20251204|12:41:07|S|50|315.830900||
B|LLY|20251204|12:41:07|S|5|1014.169000||
B|TEVA|20251204|12:41:07|S|18|28.168500||
B|AMZN|20251204|12:41:08|S|1|227.600000||
B|AMZN|20251204|12:41:08|S|7|227.600000||
B|HIMS|20251204|12:41:08|S|100|39.949300||
B|TNA|20251204|12:41:08|S|63|48.845000||
B|APA|20251204|12:41:09|S|5|27.087200||
B|UVIX|20251204|12:41:09|S|3|7.995000||
B|AMD|20251204|12:41:10|S|200|217.725000||
B|COIN|20251204|12:41:10|S|1|275.590000||
B|ETOR|20251204|12:41:10|S|250|43.925000||
B|EVTL|20251204|12:41:10|S|200|6.380700||
B|META|20251204|12:41:10|S|45|665.110000||
B|CE|20251204|12:41:11|S|62|40.640000||
B|MSTR|20251204|12:41:11|S|22|186.640000||
B|ORCL|20251204|12:41:11|S|10|212.360000||
B|SMR|20251204|12:41:11|S|5|22.709800||
B|SMX|20251204|12:41:11|S|9|94.360000||
B|STRK|20251204|12:41:11|S|130|85.990000||
B|TSLA|20251204|12:41:11|S|80|448.760000||
B|QCLS|20251204|12:41:12|S|50|6.529800||
B|QUBT|20251204|12:41:12|S|120|13.040000||
B|ZIM|20251204|12:41:12|S|167|20.685000||
B|BITF|20251204|12:41:13|S|6000|3.124900||
B|LOMA|20251204|12:41:13|S|2|12.690000||
B|MU|20251204|12:41:13|S|25|228.280000||
B|TIPX|20251204|12:41:13|S|62|19.175500||
B|HIMS|20251204|12:41:14|S|100|39.949300||
B|META|20251204|12:41:14|S|43|664.940000||
B|NVDA|20251204|12:41:14|S|80|183.760000||
B|PDD|20251204|12:41:14|S|70|115.030000||
B|ZS|20251204|12:41:14|S|2|241.028700||
B|ZS|20251204|12:41:14|S|3|241.028700||
B|ZS|20251204|12:41:14|S|4|241.028700||
B|ZS|20251204|12:41:14|S|12|241.028700||
B|AMZN|20251204|12:41:15|S|153|227.616300||
B|INTC|20251204|12:41:15|S|100|41.099300||
B|EQT|20251204|12:41:16|S|24|60.580000||
B|INTC|20251204|12:41:16|S|80|41.099300||
B|TSLA|20251204|12:41:16|S|1|448.862600||
B|VIST|20251204|12:41:16|S|16|52.970000||
B|OKLO|20251204|12:41:17|S|9|109.880000||
B|OPEN|20251204|12:41:17|S|500|7.299900||
B|PLTR|20251204|12:41:17|S|20|177.744500||
B|SCWO|20251204|12:41:17|S|600|0.291000||
B|VIST|20251204|12:41:17|S|1|52.980000||
B|AGQ|20251204|12:41:18|S|20|108.510000||
B|THR|20251204|12:41:18|S|12|38.140000||
B|HPE|20251204|12:41:19|S|2|22.890700||
B|SCHW|20251204|12:41:19|S|1|95.270000||
B|SMCI|20251204|12:41:19|S|20|34.050000||
B|THR|20251204|12:41:19|S|200|38.290000||
B|TSLA|20251204|12:41:19|S|100|448.928800||
B|DUOL|20251204|12:41:20|S|50|188.470000||
B|HQY|20251204|12:41:20|S|73|96.640000||
B|NNE|20251204|12:41:20|S|13|36.680000||
B|PDYN|20251204|12:41:20|S|232|6.070000||
B|PDYN|20251204|12:41:20|S|300|6.070000||
B|QCLS|20251204|12:41:20|S|50|6.520000||
B|RR|20251204|12:41:20|S|100|4.660000||
B|HIMS|20251204|12:41:21|S|100|39.959300||
B|PLTR|20251204|12:41:21|S|1200|177.820000||
B|HOOD|20251204|12:41:22|S|2|136.550000||
B|OKLO|20251204|12:41:22|S|3|109.850000||
B|SBUX|20251204|12:41:22|S|1|85.243000||
B|META|20251204|12:41:23|S|22|665.294600||
B|HE|20251204|12:41:24|S|100|11.510000||
B|NVDA|20251204|12:41:24|S|100|183.775000||
B|TSLA|20251204|12:41:24|S|8|448.959000||
B|WPC|20251204|12:41:24|S|1|66.780000||
B|BCE|20251204|12:41:25|S|7|23.219500||
B|CHAI|20251204|12:41:25|S|273|2.810000||
B|EMBJ|20251204|12:41:25|S|50|64.050000||
B|IONQ|20251204|12:41:25|S|4|54.629000||
B|DIS|20251204|12:41:26|S|6|104.844000||
B|MSFT|20251204|12:41:26|S|2|478.305000||
B|ORCX|20251204|12:41:26|S|150|21.270000||
B|QQQ|20251204|12:41:26|S|300|622.198200||
B|SMX|20251204|12:41:26|S|10|93.630000||
B|AMZN|20251204|12:41:27|S|50|227.619000||
B|HOOD|20251204|12:41:27|S|227|136.540800||
B|OKLO|20251204|12:41:27|S|5|109.870000||
B|OXLC|20251204|12:41:27|S|333|15.285500||
B|CRDO|20251204|12:41:28|S|100|183.540000||
B|FLEX|20251204|12:41:28|S|4|61.609100||
B|HIMS|20251204|12:41:28|S|1|39.959300||
B|ADBE|20251204|12:41:29|S|220|326.000000||
B|COHR|20251204|12:41:29|S|6|182.035000||
B|PDD|20251204|12:41:29|S|1|114.980000||
B|MBUU|20251204|12:41:30|S|40|27.990000||
B|QBTS|20251204|12:41:30|S|300|28.319300||
B|SMX|20251204|12:41:30|S|109|94.303100||
B|CAT|20251204|12:41:31|S|32|601.860000||
B|CAT|20251204|12:41:31|S|120|601.860000||
B|FLGC|20251204|12:41:31|S|20|10.790000||
B|GOOG|20251204|12:41:31|S|3|316.614000||
B|OKLL|20251204|12:41:31|S|200|43.230000||
B|SMX|20251204|12:41:31|S|6|94.130000||
B|Z|20251204|12:41:31|S|1|75.450700||
B|ADBE|20251204|12:41:32|S|3|326.000000||
B|CSPI|20251204|12:41:32|S|10|11.867000||
B|HGRO|20251204|12:41:32|S|10|28.541000||
B|IONZ|20251204|12:41:32|S|50|3.120000||
B|MELI|20251204|12:41:32|S|1|2136.820000||
B|MVST|20251204|12:41:32|S|250|3.669400||
B|NIO|20251204|12:41:32|S|100|4.979300||
B|OKLL|20251204|12:41:32|S|100|43.300000||
B|PDD|20251204|12:41:32|S|50|114.975000||
B|URA|20251204|12:41:32|S|6|48.906700||
B|BKSY|20251204|12:41:33|S|20|19.330000||
B|CSIQ|20251204|12:41:33|S|15|24.570000||
B|INTC|20251204|12:41:33|S|400|41.097100||
B|OKLL|20251204|12:41:33|S|500|43.350000||
B|ORCL|20251204|12:41:33|S|40|212.500000||
B|ORCL|20251204|12:41:33|S|800|212.500000||
B|PDD|20251204|12:41:33|S|20|114.975000||
B|SMCI|20251204|12:41:33|S|26|34.085000||
B|SUPX|20251204|12:41:33|S|19|18.890000||
B|GM|20251204|12:41:34|S|100|76.075000||
B|META|20251204|12:41:34|S|16|665.067500||
B|QBTS|20251204|12:41:34|S|1|28.411800||
B|SNDK|20251204|12:41:34|S|100|213.210000||
B|SNDK|20251204|12:41:34|S|400|213.360000||
B|SOUN|20251204|12:41:34|S|100|12.507600||
B|ANF|20251204|12:41:35|S|10|95.315200||
B|VGIT|20251204|12:41:35|S|100|60.090000||
B|ZTS|20251204|12:41:35|S|100|120.577300||
B|BABA|20251204|12:41:36|S|100|157.324800||
B|MAGS|20251204|12:41:36|S|2|67.070000||
B|QBTS|20251204|12:41:36|S|1|28.411800||
B|SMR|20251204|12:41:36|S|10|22.790000||
B|SMR|20251204|12:41:36|S|1800|22.780000||
B|SMX|20251204|12:41:36|S|100|98.220000||
B|SYM|20251204|12:41:36|S|45|62.034300||
B|TSLA|20251204|12:41:36|S|2|448.988500||
B|ASTS|20251204|12:41:37|S|1|72.660000||
B|ASTS|20251204|12:41:37|S|75|72.660000||
B|GOOGL|20251204|12:41:37|S|50|315.888600||
B|HIMZ|20251204|12:41:37|S|220|9.275000||
B|IONQ|20251204|12:41:37|S|100|54.770000||
B|MCHI|20251204|12:41:37|S|1|61.856500||
B|SMR|20251204|12:41:37|S|100|22.790000||
B|META|20251204|12:41:38|S|45|665.020000||
B|NVDA|20251204|12:41:38|S|100|183.859300||
B|OPEN|20251204|12:41:38|S|100|7.285000||
B|PDD|20251204|12:41:38|S|20|114.975000||
B|SMX|20251204|12:41:38|S|2|96.950000||
B|ASTS|20251204|12:41:39|S|200|72.688000||
B|ETHA|20251204|12:41:39|S|8|23.755000||
B|LITE|20251204|12:41:39|S|1|326.500000||
B|SMR|20251204|12:41:39|S|100|22.785000||
B|BF/B|20251204|12:41:40|S|100|29.270000||
B|HOOD|20251204|12:41:40|S|36|136.624500||
B|VIST|20251204|12:41:40|S|38|52.980000||
B|IEI|20251204|12:41:41|S|100|119.585000||
B|LOMA|20251204|12:41:41|S|13|12.690000||
B|NVDA|20251204|12:41:41|S|10|183.868200||
B|QBTS|20251204|12:41:41|S|1|28.371800||
B|QQQ|20251204|12:41:41|S|880|622.260000||
B|META|20251204|12:41:42|S|25|665.090000||
B|MSTX|20251204|12:41:42|S|686|6.115000||
B|ABSI|20251204|12:41:43|S|100|3.795000||
B|HOOD|20251204|12:41:43|S|10|136.667800||
B|NFXL|20251204|12:41:43|E|50|38.915000||
B|NVDA|20251204|12:41:43|S|100|183.887400||
B|NVDA|20251204|12:41:43|S|100|183.895000||
B|NVDA|20251204|12:41:43|S|200|183.887600||
B|PMI|20251204|12:41:43|S|44|2.719800||
B|SMR|20251204|12:41:43|S|10|22.780000||
B|SOFI|20251204|12:41:43|S|2460|29.247200||
B|VRT|20251204|12:41:43|S|35|184.390000||
B|AVGE|20251204|12:41:44|S|1|85.928000||
B|COIN|20251204|12:41:44|S|12|275.570000||
B|NVDA|20251204|12:41:44|S|100|183.911800||
B|ORCL|20251204|12:41:44|S|15|212.570000||
B|QBTS|20251204|12:41:44|S|1|28.381800||
B|COST|20251204|12:41:45|S|10|891.930000||
B|UUUU|20251204|12:41:45|S|20|15.849300||
B|IONQ|20251204|12:41:46|S|300|54.842000||
B|IONQ|20251204|12:41:46|S|300|54.848800||
B|IONZ|20251204|12:41:46|S|30|3.110000||
B|IONZ|20251204|12:41:46|S|50|3.110000||
B|PDD|20251204|12:41:46|S|20|114.988800||
B|PMI|20251204|12:41:46|S|692|2.719800||
B|QBTS|20251204|12:41:46|S|1|28.401800||
B|QBTS|20251204|12:41:46|S|100|28.400000||
B|QBTS|20251204|12:41:46|S|100|28.410000||
B|QQQI|20251204|12:41:46|S|18|54.676700||
B|TSLA|20251204|12:41:46|S|100|449.058500||
B|Z|20251204|12:41:46|S|1|75.450100||
B|LRCX|20251204|12:41:47|S|5|156.580000||
B|SYM|20251204|12:41:47|S|11|61.990000||
B|ZTS|20251204|12:41:47|S|100|120.577200||
B|HRTG|20251204|12:41:48|S|40|28.790000||
B|NVDA|20251204|12:41:48|S|1300|183.915000||
B|QBTS|20251204|12:41:48|S|1|28.411800||
B|HIMS|20251204|12:41:49|S|25|40.020000||
B|PAAS|20251204|12:41:49|S|1|44.213000||
B|SMR|20251204|12:41:49|S|10|22.789900||
B|VIST|20251204|12:41:49|S|1|52.980000||
B|WKHS|20251204|12:41:49|S|100|0.844100||
B|ACHR|20251204|12:41:50|S|20|8.649300||
B|ADBG|20251204|12:41:50|S|100|8.999900||
B|APLD|20251204|12:41:50|S|16|31.279300||
B|APLD|20251204|12:41:50|S|30|31.277200||
B|C|20251204|12:41:50|S|20|108.210000||
B|HPE|20251204|12:41:50|S|100|22.935000||
B|INTC|20251204|12:41:50|S|1|41.099300||
B|INTC|20251204|12:41:50|S|80|41.099300||
B|META|20251204|12:41:50|S|34|665.082000||
B|MOS|20251204|12:41:50|S|8|24.235000||
B|MSTR|20251204|12:41:50|S|80|187.140000||
B|NVD|20251204|12:41:50|S|32|8.375000||
B|NVDA|20251204|12:41:50|S|10|183.905000||
B|RGTI|20251204|12:41:50|S|2|29.175000||
B|SERV|20251204|12:41:50|S|100|13.238500||
B|ZTS|20251204|12:41:50|S|35|120.589600||
B|LOMA|20251204|12:41:51|S|4|12.690000||
B|RKT|20251204|12:41:51|S|100|19.899300||
B|THR|20251204|12:41:51|S|200|38.270000||
B|TSLA|20251204|12:41:51|S|6|449.108500||
B|ASTS|20251204|12:41:52|S|300|72.696500||
B|KHC|20251204|12:41:52|S|20|24.785000||
B|NIO|20251204|12:41:52|S|2|4.979500||
B|AAPL|20251204|12:41:53|S|39|279.900000||
B|CONI|20251204|12:41:53|S|36|48.030000||
B|JMIA|20251204|12:41:53|S|1|12.140900||
B|JMIA|20251204|12:41:53|S|14|12.140900||
B|NIO|20251204|12:41:53|S|5|4.979300||
B|SMR|20251204|12:41:53|S|13|22.769700||
B|CRWV|20251204|12:41:54|S|100|84.902200||
B|HSBC|20251204|12:41:54|S|1|71.989100||
B|INTC|20251204|12:41:54|S|100|41.100000||
B|IONQ|20251204|12:41:54|S|10|54.788200||
B|META|20251204|12:41:54|S|37|665.062400||
B|MU|20251204|12:41:54|S|12|228.425000||
B|OKLL|20251204|12:41:54|S|100|43.360000||
B|OKLL|20251204|12:41:54|S|1600|43.370000||
B|PDD|20251204|12:41:54|S|10|114.939200||
B|Z|20251204|12:41:54|S|6|75.463200||
B|LOMA|20251204|12:41:55|S|10|12.690000||
B|PDD|20251204|12:41:55|S|10|114.935200||
B|TSLA|20251204|12:41:55|S|10|449.089500||
B|ULTA|20251204|12:41:55|S|6|538.450000||
B|ZS|20251204|12:41:55|S|6|241.108000||
B|APA|20251204|12:41:56|S|200|27.128200||
B|APO|20251204|12:41:56|S|1|135.650000||
B|FCX|20251204|12:41:56|S|30|44.255000||
B|OKLO|20251204|12:41:56|S|5|110.310000||
B|OKLO|20251204|12:41:56|S|100|110.310000||
B|PDD|20251204|12:41:56|S|10|114.935200||
B|SMX|20251204|12:41:56|S|30|98.620000||
B|ZIM|20251204|12:41:56|S|44|20.680000||
B|BULL|20251204|12:41:57|S|1|9.585000||
B|CPS|20251204|12:41:57|S|400|30.520000||
B|ETHA|20251204|12:41:57|S|100|23.775000||
B|BE|20251204|12:41:58|S|12|113.790000||
B|BE|20251204|12:41:58|S|18|113.784100||
B|CRM|20251204|12:41:58|S|4|245.840000||
B|META|20251204|12:41:58|S|22|665.040000||
B|MSTR|20251204|12:41:58|S|18|187.140000||
B|NAK|20251204|12:41:58|S|2000|2.106500||
B|SMX|20251204|12:41:58|S|100|98.890000||
B|GSM|20251204|12:41:59|S|100|4.695200||
B|QNTM|20251204|12:41:59|S|700|9.880000||
B|AEO|20251204|12:42:00|S|300|24.490000||
B|CAPR|20251204|12:42:00|S|50|25.050000||
B|CMCSA|20251204|12:42:00|S|130|27.365000||
B|CAPR|20251204|12:42:01|S|20|25.050000||
B|RKT|20251204|12:42:01|S|100|19.909300||
B|BBAI|20251204|12:42:02|S|900|6.925000||
B|CRWV|20251204|12:42:02|S|35|84.921900||
B|HII|20251204|12:42:02|S|26|318.000000||
B|QBTS|20251204|12:42:02|S|206|28.435000||
B|AMC|20251204|12:42:03|S|2|2.290000||
B|ASTS|20251204|12:42:03|S|10|72.747100||
B|EWZ|20251204|12:42:03|S|100|34.570000||
B|INTC|20251204|12:42:03|S|20|41.089300||
B|PDD|20251204|12:42:03|S|10|114.927100||
B|RR|20251204|12:42:03|S|100|4.670000||
B|SOFI|20251204|12:42:03|S|30|29.258200||
B|AVAV|20251204|12:42:04|S|80|289.870000||
B|PAGP|20251204|12:42:04|S|100|18.965000||
B|PDD|20251204|12:42:04|S|10|114.920000||
B|PDD|20251204|12:42:04|S|10|114.920000||
B|PDD|20251204|12:42:04|S|20|114.910000||
B|BA|20251204|12:42:05|S|51|199.150000||
B|BA|20251204|12:42:05|S|100|199.130000||
B|GOOGL|20251204|12:42:05|S|50|316.020000||
B|SOFI|20251204|12:42:05|S|1|29.254900||
B|TSLA|20251204|12:42:05|S|10|449.120000||
B|APLD|20251204|12:42:06|S|2536|31.299900||
B|NVDA|20251204|12:42:06|S|20|183.885000||
B|TSLA|20251204|12:42:06|S|20|449.157100||
B|HOOD|20251204|12:42:07|S|200|136.768400||
B|META|20251204|12:42:07|S|38|665.100000||
B|MSTR|20251204|12:42:07|S|80|187.290000||
B|MSTR|20251204|12:42:07|S|80|187.370000||
B|NFXS|20251204|12:42:07|S|18|15.980000||
B|AGEN|20251204|12:42:08|S|100|4.050000||
B|AVAV|20251204|12:42:08|S|40|289.828000||
B|JAAA|20251204|12:42:08|S|20|50.530000||
B|QQQI|20251204|12:42:08|S|2|54.675000||
B|SMX|20251204|12:42:08|S|3|98.880000||
B|TSLA|20251204|12:42:08|S|12|449.122000||
B|OKLO|20251204|12:42:09|S|2|110.230000||
B|Z|20251204|12:42:09|S|100|75.472200||
B|ASML|20251204|12:42:10|S|20|1109.950000||
B|VRT|20251204|12:42:10|S|100|184.193300||
B|ASTX|20251204|12:42:11|S|200|46.050000||
B|MSTR|20251204|12:42:11|S|40|187.415000||
B|SMX|20251204|12:42:11|S|12|100.940000||
B|AMZN|20251204|12:42:12|S|2|227.694400||
B|PLTR|20251204|12:42:12|S|200|177.898900||
B|APP|20251204|12:42:13|S|5|690.000000||
B|MSTR|20251204|12:42:13|S|8|187.395000||
B|NVDA|20251204|12:42:13|S|100|183.928300||
B|NVDL|20251204|12:42:13|S|500|86.870000||
B|TSLW|20251204|12:42:13|S|100|35.310000||
B|WOLF|20251204|12:42:13|S|150|22.110000||
B|CRWV|20251204|12:42:14|S|2|84.955000||
B|IONQ|20251204|12:42:14|S|15|54.802100||
B|NVDA|20251204|12:42:14|S|60|183.925000||
B|Z|20251204|12:42:14|S|5|75.463800||
B|AGRZ|20251204|12:42:15|S|10|2.790000||
B|ALGM|20251204|12:42:15|S|50|28.729100||
B|BEX|20251204|12:42:15|S|500|17.630000||
B|FIVE|20251204|12:42:15|S|13|162.620000||
B|MSTR|20251204|12:42:15|S|100|187.293900||
B|AVAV|20251204|12:42:16|S|80|289.950000||
B|GRAB|20251204|12:42:16|S|2|5.339300||
B|Z|20251204|12:42:16|S|2|75.463800||
B|Z|20251204|12:42:16|S|2|75.463800||
B|Z|20251204|12:42:16|S|4|75.463800||
B|BBD|20251204|12:42:17|S|1999|3.630000||
B|FIX|20251204|12:42:17|S|25|992.560000||
B|HOOD|20251204|12:42:17|S|4|136.715000||
B|NIO|20251204|12:42:17|S|5|4.979300||
B|CRCL|20251204|12:42:18|S|100|86.160000||
B|HOOD|20251204|12:42:18|S|7|136.708600||
B|META|20251204|12:42:18|S|100|665.300000||
B|ONEQ|20251204|12:42:18|S|1|92.374500||
B|PWR|20251204|12:42:18|S|10|465.920000||
B|Z|20251204|12:42:18|S|1|75.471800||
B|Z|20251204|12:42:18|S|1|75.471800||
B|Z|20251204|12:42:18|S|1|75.471800||
B|Z|20251204|12:42:18|S|8|75.471800||
B|MSTR|20251204|12:42:19|S|140|187.300000||
B|SPY|20251204|12:42:19|S|100|684.025000||
B|VEEV|20251204|12:42:19|S|1|245.740000||
B|JMIA|20251204|12:42:20|S|430|12.071200||
B|LEU|20251204|12:42:20|S|2|282.215000||
B|SMX|20251204|12:42:20|S|10|98.950000||
B|Z|20251204|12:42:20|S|16|75.463800||
B|ALB|20251204|12:42:21|S|21|119.830000||
B|ORCL|20251204|12:42:21|S|5|212.565000||
B|ORCX|20251204|12:42:21|S|200|21.305000||
B|SPY|20251204|12:42:21|S|50|684.005000||
B|GOOGL|20251204|12:42:22|S|76|316.069100||
B|NVDA|20251204|12:42:22|S|100|183.895000||
B|OKLO|20251204|12:42:22|S|2|110.210000||
B|ROKU|20251204|12:42:22|S|20|94.670000||
B|SHW|20251204|12:42:22|S|1|338.190000||
B|SNOW|20251204|12:42:22|S|6|236.155000||
B|MSTR|20251204|12:42:23|S|40|187.250000||
B|TSLA|20251204|12:42:23|S|35|449.188500||
B|ZTS|20251204|12:42:23|S|1|120.572700||
B|GEV|20251204|12:42:24|S|1|636.760000||
B|NOK|20251204|12:42:24|S|100|6.206500||
B|OKLO|20251204|12:42:24|S|5|110.220000||
B|TMC|20251204|12:42:24|S|2|7.753500||
B|TQQQ|20251204|12:42:24|S|400|55.360000||
B|USAR|20251204|12:42:24|S|1|16.659400||
B|USAR|20251204|12:42:24|S|2|16.660000||
B|AMD|20251204|12:42:25|S|50|217.790000||
B|GEV|20251204|12:42:25|S|1|636.871000||
B|GEV|20251204|12:42:25|S|96|636.880000||
B|IONQ|20251204|12:42:25|S|60|54.735000||
B|PMI|20251204|12:42:25|S|10|2.705000||
B|VRT|20251204|12:42:25|S|40|184.203500||
B|ASTS|20251204|12:42:26|S|50|72.415000||
B|GEV|20251204|12:42:26|S|1|636.930000||
B|MU|20251204|12:42:26|S|3|228.220000||
B|NBIS|20251204|12:42:26|S|200|100.230000||
B|NBIS|20251204|12:42:26|S|200|100.240000||
B|FGM|20251204|12:42:27|S|58|60.130000||
B|MSTR|20251204|12:42:27|S|80|187.080000||
B|USAR|20251204|12:42:27|S|100|16.649100||
B|ETHA|20251204|12:42:28|S|1000|23.788200||
B|LI|20251204|12:42:28|S|700|17.445000||
B|MP|20251204|12:42:28|S|1|60.410000||
B|RR|20251204|12:42:28|S|609|4.660000||
B|DEVS|20251204|12:42:29|E|20|2.347000||
B|GEV|20251204|12:42:29|S|1|636.920000||
B|IREN|20251204|12:42:29|S|400|44.630000||
B|PSTV|20251204|12:42:29|S|100|0.633300||
B|GEV|20251204|12:42:30|S|15|636.950000||
B|THR|20251204|12:42:30|S|56|38.330000||
B|MSTR|20251204|12:42:31|S|80|187.160000||
B|PMI|20251204|12:42:31|S|50|2.709800||
B|PSIX|20251204|12:42:31|S|20|61.980000||
B|QBTS|20251204|12:42:31|S|50|28.345000||
B|QBTS|20251204|12:42:31|S|96|28.345000||
B|CRCL|20251204|12:42:32|S|200|86.170000||
B|MARA|20251204|12:42:32|S|50|12.395000||
B|META|20251204|12:42:32|S|50|665.045000||
B|QBTS|20251204|12:42:32|S|50|28.345000||
B|USAR|20251204|12:42:32|S|15|16.649400||
B|XPRO|20251204|12:42:32|S|100|14.960000||
B|Z|20251204|12:42:32|S|112|75.460000||
B|CRCL|20251204|12:42:33|S|350|86.170000||
B|ORA|20251204|12:42:33|S|10|113.600000||
B|TSLA|20251204|12:42:33|S|25|449.129500||
B|IDR|20251204|12:42:34|S|85|39.580000||
B|RGTI|20251204|12:42:34|S|70|29.157000||
B|TSLA|20251204|12:42:34|S|25|449.090000||
B|BE|20251204|12:42:35|S|74|113.700000||
B|QBTS|20251204|12:42:35|S|50|28.355000||
B|SJM|20251204|12:42:35|S|20|100.320000||
B|SYM|20251204|12:42:35|S|100|62.290000||
B|APLD|20251204|12:42:36|S|300|31.320700||
B|ASTX|20251204|12:42:36|S|200|45.880000||
B|AMZN|20251204|12:42:37|S|5|227.620000||
B|AVAV|20251204|12:42:37|S|80|289.920000||
B|DNN|20251204|12:42:37|S|1000|2.809900||
B|ETHA|20251204|12:42:37|S|100|23.785000||
B|GS|20251204|12:42:37|S|1|837.290000||
B|PL|20251204|12:42:37|S|100|13.035000||
B|USMV|20251204|12:42:37|S|3|94.547900||
B|VRT|20251204|12:42:37|S|7|184.584000||
B|MA|20251204|12:42:38|S|88|542.440000||
B|OKLO|20251204|12:42:38|S|10|110.190000||
B|PMI|20251204|12:42:38|S|6|2.700000||
B|TERN|20251204|12:42:38|S|146|28.040000||
B|Z|20251204|12:42:38|S|5|75.461600||
B|MDB|20251204|12:42:39|S|100|401.220000||
B|UPST|20251204|12:42:39|S|100|46.538300||
B|CAT|20251204|12:42:40|S|5|602.071400||
B|SMX|20251204|12:42:40|S|10|96.630000||
B|ZIM|20251204|12:42:40|S|100|20.695000||
B|MSTR|20251204|12:42:41|S|80|187.550000||
B|PMI|20251204|12:42:41|S|39|2.690000||
B|TXN|20251204|12:42:41|S|1|180.740000||
B|AMZN|20251204|12:42:43|S|7|227.661000||
B|AR|20251204|12:42:44|S|300|36.905000||
B|RR|20251204|12:42:44|S|3|4.670000||
B|SMX|20251204|12:42:44|S|4|94.840000||
B|SMR|20251204|12:42:45|S|1|22.790000||
B|SMX|20251204|12:42:45|S|10|94.630000||
B|TQQQ|20251204|12:42:45|S|200|55.360000||
B|AGX|20251204|12:42:46|S|15|363.800000||
B|CBRL|20251204|12:42:46|S|76|28.390000||
B|EPOW|20251204|12:42:46|S|400|1.100000||
B|JOUT|20251204|12:42:46|S|25|41.050000||
B|ORKA|20251204|12:42:46|S|200|30.875000||
B|APLD|20251204|12:42:47|S|110|31.370000||
B|HPE|20251204|12:42:47|S|2|22.965000||
B|HPE|20251204|12:42:47|S|98|22.950000||
B|OKLO|20251204|12:42:47|S|5|110.250000||
B|ZTS|20251204|12:42:47|S|100|120.581700||
B|ZTS|20251204|12:42:47|S|100|120.581700||
B|ZTS|20251204|12:42:47|S|100|120.581700||
B|ZTS|20251204|12:42:47|S|100|120.581700||
B|ZTS|20251204|12:42:47|S|100|120.581700||
B|ZTS|20251204|12:42:47|S|100|120.581700||
B|ZTS|20251204|12:42:47|S|100|120.581700||
B|ZTS|20251204|12:42:47|S|200|120.581700||
B|ZTS|20251204|12:42:47|S|200|120.581700||
B|ADC|20251204|12:42:48|S|68|74.385000||
B|HPE|20251204|12:42:48|S|2|22.952700||
B|PLTR|20251204|12:42:48|S|50|177.940000||
B|DJT|20251204|12:42:49|S|3000|11.740000||
B|SPOT|20251204|12:42:49|E|20|556.072900||
B|APLD|20251204|12:42:50|S|25|31.379000||
B|APLD|20251204|12:42:50|S|50|31.370000||
B|AVAV|20251204|12:42:50|S|80|289.920000||
B|AVAV|20251204|12:42:50|S|80|289.940000||
B|LRCX|20251204|12:42:50|S|10|156.550000||
B|OPEN|20251204|12:42:50|S|999|7.285000||
B|SOUN|20251204|12:42:50|S|2|12.495000||
B|TSLA|20251204|12:42:50|S|1|449.202600||
B|CZR|20251204|12:42:51|S|100|22.800000||
B|ETHU|20251204|12:42:51|S|4|63.600000||
B|QBTZ|20251204|12:42:51|S|70|11.740000||
B|SNA|20251204|12:42:51|S|6|350.610000||
B|AMC|20251204|12:42:52|S|20|2.280000||
B|SMX|20251204|12:42:52|S|1|94.750000||
B|CEPU|20251204|12:42:53|S|1|17.850000||
B|CZR|20251204|12:42:53|S|100|22.760000||
B|CZR|20251204|12:42:53|S|100|22.780000||
B|CZR|20251204|12:42:53|S|500|22.770000||
B|CZR|20251204|12:42:53|S|2000|22.780000||
B|TSLA|20251204|12:42:53|S|1|449.194500||
B|CZR|20251204|12:42:54|S|2000|22.760000||
B|FIVE|20251204|12:42:54|S|100|162.620000||
B|QQQM|20251204|12:42:54|S|2|256.225000||
B|STUB|20251204|12:42:54|S|88|11.670000||
B|STUB|20251204|12:42:54|S|100|11.670000||
B|TBIL|20251204|12:42:54|S|2500|49.895000||
B|CZR|20251204|12:42:55|S|100|22.740000||
B|CZR|20251204|12:42:55|S|800|22.740000||
B|GLOB|20251204|12:42:55|S|53|70.040000||
B|GLOB|20251204|12:42:55|S|300|70.047300||
B|IBIT|20251204|12:42:55|S|50|52.145000||
B|QQQ|20251204|12:42:55|S|20|622.401800||
B|RGTZ|20251204|12:42:55|S|100|16.530000||
B|TMF|20251204|12:42:55|S|20|39.610000||
B|CZR|20251204|12:42:56|S|100|22.730000||
B|CZR|20251204|12:42:56|S|1100|22.740000||
B|CZR|20251204|12:42:56|S|1100|22.740000||
B|CZR|20251204|12:42:56|S|2000|22.730000||
B|XLI|20251204|12:42:56|S|4|155.395000||
B|EWBC|20251204|12:42:57|S|5|109.490000||
B|QBTS|20251204|12:42:57|S|400|28.355000||
B|QVAL|20251204|12:42:57|S|120|48.850000||
B|RR|20251204|12:42:58|S|4|4.680000||
B|DOCU|20251204|12:42:59|S|7|71.750000||
B|IBKR|20251204|12:42:59|S|1|66.060000||
B|JPIE|20251204|12:42:59|S|211|46.283500||
B|PLTR|20251204|12:42:59|S|180|177.867300||
B|SMR|20251204|12:42:59|S|3|22.799900||
B|EPOW|20251204|12:43:00|S|400|1.110000||
B|HOOD|20251204|12:43:00|S|50|136.851200||
B|LLY|20251204|12:43:00|S|2|1014.342800||
B|CRWV|20251204|12:43:01|S|1|85.280000||
B|PONY|20251204|12:43:01|S|100|14.610000||
B|STLA|20251204|12:43:01|S|250|11.925000||
B|VIST|20251204|12:43:01|S|13|52.980000||
B|AGX|20251204|12:43:02|S|20|363.800000||
B|BOTZ|20251204|12:43:02|S|200|36.829300||
B|FYLD|20251204|12:43:02|S|1|32.640000||
B|MU|20251204|12:43:02|S|20|228.395300||
B|AMZN|20251204|12:43:03|S|150|227.756400||
B|INTC|20251204|12:43:03|S|100|41.055200||
B|SIGA|20251204|12:43:03|S|600|6.260000||
B|TQQQ|20251204|12:43:03|S|90|55.370000||
B|ZIM|20251204|12:43:03|S|12|20.720000||
B|BLSH|20251204|12:43:04|S|1|48.100000||
B|IREN|20251204|12:43:04|S|20|44.738800||
B|OKLO|20251204|12:43:04|S|150|110.480000||
B|QQQM|20251204|12:43:04|S|1|256.218000||
B|SOFI|20251204|12:43:04|S|40|29.260700||
B|TSLA|20251204|12:43:04|S|1|449.150800||
B|ETHU|20251204|12:43:05|S|60|63.680000||
B|ETHU|20251204|12:43:05|S|100|63.660000||
B|ETHU|20251204|12:43:05|S|100|63.660000||
B|ETHU|20251204|12:43:05|S|200|63.660000||
B|ETHU|20251204|12:43:05|S|400|63.670000||
B|GGAL|20251204|12:43:05|S|75|52.440000||
B|OKLO|20251204|12:43:05|S|20|110.480000||
B|AMZN|20251204|12:43:06|S|30|227.730000||
B|QBTX|20251204|12:43:06|S|11|48.380000||
B|RDDT|20251204|12:43:06|S|50|223.444600||
B|RR|20251204|12:43:06|S|8|4.680000||
B|SO|20251204|12:43:06|S|1|87.645000||
B|VGSH|20251204|12:43:06|S|28|58.725000||
B|EWZ|20251204|12:43:07|S|100|34.560000||
B|EWZ|20251204|12:43:07|S|100|34.570000||
B|EGBN|20251204|12:43:08|S|600|21.335000||
B|OKLO|20251204|12:43:08|S|5|110.870000||
B|OKLO|20251204|12:43:08|S|40|110.780000||
B|OKLO|20251204|12:43:08|S|60|110.760000||
B|OKLO|20251204|12:43:08|S|100|110.810000||
B|OKLO|20251204|12:43:08|S|218|110.800000||
B|OKLO|20251204|12:43:08|S|731|110.680000||
B|PM|20251204|12:43:08|S|50|147.145000||
B|Z|20251204|12:43:08|S|8|75.457400||
B|ETHU|20251204|12:43:09|S|5|63.640000||
B|EWBC|20251204|12:43:09|S|15|109.490000||
B|QBTS|20251204|12:43:09|S|7|28.409300||
B|Z|20251204|12:43:09|S|7|75.463200||
B|ZTS|20251204|12:43:09|S|18|120.470000||
B|DJT|20251204|12:43:10|S|2000|11.780000||
B|HIMZ|20251204|12:43:10|S|300|9.315000||
B|HUT|20251204|12:43:10|S|140|41.910000||
B|PMI|20251204|12:43:10|S|50|2.719800||
B|SMX|20251204|12:43:10|S|30|97.130000||
B|CNMD|20251204|12:43:11|S|11|44.605100||
B|GEV|20251204|12:43:11|S|4|637.890000||
B|HOOD|20251204|12:43:11|S|50|136.758600||
B|PATH|20251204|12:43:11|S|66|18.055000||
B|RDDT|20251204|12:43:11|S|3|223.690000||
B|TSLA|20251204|12:43:11|S|1|449.040800||
B|APP|20251204|12:43:12|S|1|690.990000||
B|BE|20251204|12:43:12|S|16|114.000000||
B|BE|20251204|12:43:12|S|200|113.993200||
B|BMNR|20251204|12:43:12|S|100|34.540700||
B|NTES|20251204|12:43:12|S|200|139.660000||
B|CEPU|20251204|12:43:13|S|22|17.850000||
B|Z|20251204|12:43:13|S|2|75.464100||
B|BCAB|20251204|12:43:14|S|50|0.892500||
B|CPRX|20251204|12:43:14|S|1|22.987200||
B|AFRM|20251204|12:43:15|S|50|66.850000||
B|LNG|20251204|12:43:15|S|1|207.500000||
B|RDDT|20251204|12:43:15|S|120|223.770000||
B|XOM|20251204|12:43:15|S|4|117.242500||
B|BITU|20251204|12:43:16|S|14|31.270000||
B|HLT|20251204|12:43:16|S|10|273.699500||
B|PENN|20251204|12:43:16|S|10|14.310000||
B|Z|20251204|12:43:16|S|2|75.460100||
B|ZS|20251204|12:43:16|S|3|241.028300||
B|APP|20251204|12:43:17|S|100|690.990000||
B|IOT|20251204|12:43:17|S|1|39.820500||
B|LYB|20251204|12:43:17|S|5|43.935100||
B|OKLO|20251204|12:43:17|S|81|110.700000||
B|OKLO|20251204|12:43:17|S|250|110.740000||
B|TSLL|20251204|12:43:17|S|5|20.110000||
B|PMI|20251204|12:43:18|S|607|2.719900||
B|TEM|20251204|12:43:18|S|9|76.950000||
B|AMC|20251204|12:43:19|S|20|2.280000||
B|OKLO|20251204|12:43:19|S|3|110.775000||
B|PMI|20251204|12:43:19|S|12|2.710000||
B|HPE|20251204|12:43:20|S|200|22.995000||
B|MO|20251204|12:43:20|S|4|58.259300||
B|MSTR|20251204|12:43:20|S|11|187.870000||
B|HCC|20251204|12:43:21|S|5|82.920000||
B|LYB|20251204|12:43:21|S|1|43.935100||
B|PATH|20251204|12:43:21|S|4880|18.068200||
B|PMI|20251204|12:43:21|S|22|2.710000||
B|PMI|20251204|12:43:21|S|50|2.715000||
B|Z|20251204|12:43:21|S|1|75.458600||
B|ASTS|20251204|12:43:23|S|50|72.640000||
B|GEV|20251204|12:43:23|S|5|638.320000||
B|HPE|20251204|12:43:23|S|59|22.992700||
B|IBIT|20251204|12:43:23|S|6|52.154900||
B|AFRM|20251204|12:43:24|S|107|66.850000||
B|CDT|20251204|12:43:24|S|38|1.855000||
B|CDT|20251204|12:43:24|S|150|1.855000||
B|OKLO|20251204|12:43:24|S|4|110.750000||
B|POWL|20251204|12:43:24|S|1|349.380000||
B|BK|20251204|12:43:25|S|50|114.110000||
B|CLS|20251204|12:43:25|S|8|324.670000||
B|NUAI|20251204|12:43:25|S|800|4.305000||
B|NVDA|20251204|12:43:25|S|11|183.781700||
B|NVDA|20251204|12:43:25|S|100|183.782100||
B|TSLA|20251204|12:43:25|S|1|449.002700||
B|VRT|20251204|12:43:25|S|50|185.240000||
B|Z|20251204|12:43:25|S|1|75.458100||
B|KSS|20251204|12:43:26|S|100|22.720000||
B|PLUG|20251204|12:43:26|S|15|2.210000||
B|FLNC|20251204|12:43:27|S|20|23.269100||
B|HPE|20251204|12:43:27|S|100|22.995000||
B|LEU|20251204|12:43:27|S|3|282.610000||
B|OKLO|20251204|12:43:27|S|900|110.660000||
B|ORCL|20251204|12:43:27|S|50|212.760000||
B|SCHO|20251204|12:43:27|S|73|24.358500||
B|GRAB|20251204|12:43:28|S|50|5.339300||
B|PTN|20251204|12:43:28|S|100|21.830000||
B|EXPE|20251204|12:43:29|S|8|258.760000||
B|GE|20251204|12:43:29|S|5|292.669000||
B|COST|20251204|12:43:30|S|3|891.990000||
B|DOW|20251204|12:43:31|S|48|23.185000||
B|GOOG|20251204|12:43:31|S|20|316.970000||
B|IREN|20251204|12:43:31|S|100|44.729300||
B|SE|20251204|12:43:31|S|2|134.620000||
B|SMX|20251204|12:43:31|S|6|96.990000||
B|AVGO|20251204|12:43:32|S|5|382.127400||
B|HIMS|20251204|12:43:32|S|100|40.040000||
B|VST|20251204|12:43:32|S|25|177.380000||
B|HUT|20251204|12:43:33|S|5|41.890000||
B|TSLQ|20251204|12:43:33|S|100|20.950000||
B|GTLB|20251204|12:43:34|S|100|37.085000||
B|JOBY|20251204|12:43:34|S|50|15.530000||
B|RGTI|20251204|12:43:34|S|300|29.175000||
B|VALE|20251204|12:43:34|S|40|13.490700||
B|OKLO|20251204|12:43:35|S|5|110.760000||
B|PMI|20251204|12:43:35|S|40|2.719900||
B|WELL|20251204|12:43:35|S|5|204.386500||
B|BE|20251204|12:43:36|S|10|114.290000||
B|CCJ|20251204|12:43:36|S|10|93.840000||
B|HPE|20251204|12:43:36|S|345|22.997300||
B|PWR|20251204|12:43:36|S|5|466.440000||
B|TEM|20251204|12:43:36|S|13|76.940000||
B|NU|20251204|12:43:37|S|32|17.650000||
B|NVDA|20251204|12:43:37|S|100|183.785000||
B|NVTS|20251204|12:43:37|S|1000|9.319300||
B|OKLO|20251204|12:43:37|S|50|110.750000||
B|OKLO|20251204|12:43:37|S|50|110.750000||
B|ZTS|20251204|12:43:37|S|100|120.474200||
B|ZTS|20251204|12:43:37|S|200|120.474200||
B|OKLO|20251204|12:43:38|S|3|110.750000||
B|SBIO|20251204|12:43:38|S|2|50.170000||
B|PLTR|20251204|12:43:39|S|5|177.900000||
B|RGTI|20251204|12:43:40|S|300|29.170000||
B|SMR|20251204|12:43:40|S|40|22.931500||
B|TSLQ|20251204|12:43:40|S|510|20.958200||
B|VRT|20251204|12:43:40|S|5|184.920000||
B|VXUS|20251204|12:43:40|S|54|75.255000||
B|IREN|20251204|12:43:41|S|15|44.729000||
B|SMX|20251204|12:43:41|S|100|98.930000||
B|ASTS|20251204|12:43:42|S|20|72.727900||
B|CRWV|20251204|12:43:42|S|5|85.100000||
B|CRWV|20251204|12:43:42|S|200|85.060000||
B|PLTR|20251204|12:43:42|S|10|177.898600||
B|IONQ|20251204|12:43:43|S|30|54.848900||
B|SMX|20251204|12:43:43|S|100|98.570000||
B|GT|20251204|12:43:44|S|100|8.505000||
B|MU|20251204|12:43:44|S|100|228.290000||
B|SNDK|20251204|12:43:44|S|9|213.340000||
B|TSLA|20251204|12:43:44|S|8|448.965000||
B|CAT|20251204|12:43:45|S|2|601.780000||
B|GTLB|20251204|12:43:45|S|100|37.085000||
B|MAR|20251204|12:43:45|S|21|295.307400||
B|APLD|20251204|12:43:46|S|85|31.285000||
B|OKLO|20251204|12:43:46|S|8|110.770000||
B|TQQQ|20251204|12:43:46|S|50|55.330000||
B|TSLA|20251204|12:43:46|S|5|448.840000||
B|ZS|20251204|12:43:46|S|40|241.061600||
B|BULL|20251204|12:43:47|S|1|9.589500||
B|CEPU|20251204|12:43:47|S|10|17.870000||
B|GOOGL|20251204|12:43:47|S|100|316.148300||
B|HOOY|20251204|12:43:47|S|1|56.540000||
B|IREN|20251204|12:43:47|S|800|44.698700||
B|NNE|20251204|12:43:47|S|22|36.860000||
B|ZM|20251204|12:43:47|S|6|85.685000||
B|ZM|20251204|12:43:47|S|94|85.685000||
B|MP|20251204|12:43:48|S|5|60.480000||
B|NBIS|20251204|12:43:48|S|200|100.490000||
B|NBIS|20251204|12:43:48|S|300|100.490000||
B|PMI|20251204|12:43:48|S|50|2.710000||
B|PMI|20251204|12:43:48|S|50|2.715000||
B|QCLS|20251204|12:43:48|S|100|6.479700||
B|RGTI|20251204|12:43:48|S|100|29.215000||
B|SYM|20251204|12:43:48|S|10|62.656300||
B|ESTC|20251204|12:43:49|S|46|73.550000||
B|LMND|20251204|12:43:49|S|4|77.500000||
B|META|20251204|12:43:49|S|7|664.930000||
B|MSTX|20251204|12:43:49|S|1|6.165000||
B|RGTI|20251204|12:43:49|S|12|29.225000||
B|ZTS|20251204|12:43:49|S|100|120.465200||
B|ASTX|20251204|12:43:50|S|103|46.160000||
B|RGTI|20251204|12:43:50|S|25|29.230000||
B|TFLO|20251204|12:43:50|S|10|50.460000||
B|TSLL|20251204|12:43:50|S|10|20.095000||
B|RGTI|20251204|12:43:51|S|1|29.235000||
B|S|20251204|12:43:51|S|83|17.020000||
B|S|20251204|12:43:51|S|169|17.020000||
B|BBAI|20251204|12:43:52|S|100|6.919300||
B|CALM|20251204|12:43:52|S|100|86.170000||
B|FTNT|20251204|12:43:52|S|2|84.669100||
B|QCLS|20251204|12:43:52|S|100|6.470000||
B|RGTI|20251204|12:43:52|S|1|29.231800||
B|SMR|20251204|12:43:52|S|1|22.925000||
B|SMR|20251204|12:43:52|S|22|22.929800||
B|ZIM|20251204|12:43:52|S|14|20.720000||
B|ARMU|20251204|12:43:53|S|1|23.560000||
B|TSLA|20251204|12:43:53|S|10|448.948900||
B|AMZN|20251204|12:43:54|S|300|227.642300||
B|CAT|20251204|12:43:54|S|3|601.740000||
B|NVDA|20251204|12:43:54|S|300|183.797400||
B|QBTS|20251204|12:43:54|S|100|28.399300||
B|RDDT|20251204|12:43:54|S|200|223.550000||
B|TSLA|20251204|12:43:54|S|1|448.948900||
B|VIST|20251204|12:43:54|S|29|52.980000||
B|ACMR|20251204|12:43:55|S|5|34.550000||
B|CEG|20251204|12:43:56|S|3|374.060000||
B|COST|20251204|12:43:56|S|7|891.930000||
B|JD|20251204|12:43:56|S|1|29.809300||
B|DJT|20251204|12:43:57|S|40|11.799400||
B|SMCI|20251204|12:43:57|S|1|34.068200||
B|SMR|20251204|12:43:57|S|8|22.935000||
B|XYZ|20251204|12:43:57|S|100|60.910000||
B|XYZ|20251204|12:43:57|S|100|60.910000||
B|XYZ|20251204|12:43:57|S|100|60.920000||
B|XYZ|20251204|12:43:57|S|300|60.920000||
B|CRWD|20251204|12:43:58|S|1|514.810000||
B|IRM|20251204|12:43:58|S|100|84.740000||
B|IRM|20251204|12:43:58|S|200|84.730000||
B|PLTR|20251204|12:43:58|S|40|177.868800||
B|PVH|20251204|12:43:58|S|56|79.340000||
B|RGTI|20251204|12:43:58|S|100|29.255000||
B|SMX|20251204|12:43:58|S|50|99.420000||
B|ZTS|20251204|12:43:58|S|100|120.564800||
B|ASTS|20251204|12:43:59|S|10|72.767600||
B|BKKT|20251204|12:43:59|S|100|15.330000||
B|GTLB|20251204|12:43:59|S|50|37.020000||
B|PMI|20251204|12:44:00|S|50|2.705000||
B|PWR|20251204|12:44:00|S|1|466.481600||
B|PWR|20251204|12:44:00|S|3|466.480000||
B|TGEN|20251204|12:44:00|S|250|7.510000||
B|ZM|20251204|12:44:01|S|1|85.680000||
B|KLAR|20251204|12:44:02|S|19|30.988800||
B|TSLA|20251204|12:44:02|S|30|449.045000||
B|TSLA|20251204|12:44:02|S|100|449.068300||
B|CRM|20251204|12:44:03|S|4|245.855800||
B|FTSL|20251204|12:44:03|S|100|45.965000||
B|ASTS|20251204|12:44:04|S|8|72.767600||
B|ORCL|20251204|12:44:04|S|120|212.820000||
B|TIGR|20251204|12:44:04|S|1000|9.049300||
B|VRT|20251204|12:44:04|S|100|184.954400||
B|VRT|20251204|12:44:04|S|100|184.960000||
B|XLU|20251204|12:44:04|S|100|87.745000||
B|KO|20251204|12:44:05|S|50|70.630000||
B|KO|20251204|12:44:05|S|200|70.630000||
B|MU|20251204|12:44:05|S|10|228.580000||
B|ORCL|20251204|12:44:05|S|92|212.830000||
B|ORCL|20251204|12:44:05|S|100|212.830000||
B|PDD|20251204|12:44:05|S|200|114.985000||
B|SMU|20251204|12:44:05|S|200|28.888600||
B|APLD|20251204|12:44:06|S|100|31.290000||
B|META|20251204|12:44:06|S|10|665.140000||
B|MU|20251204|12:44:06|S|173|228.590000||
B|PDI|20251204|12:44:06|S|134|18.080000||
B|PLTR|20251204|12:44:06|S|1|177.907700||
B|RKLB|20251204|12:44:06|S|46|48.538800||
B|VIST|20251204|12:44:06|S|16|52.960000||
B|ACLS|20251204|12:44:07|S|30|89.290000||
B|CEP|20251204|12:44:07|S|100|14.310000||
B|FSV|20251204|12:44:07|S|64|156.150000||
B|ASPI|20251204|12:44:08|S|298|6.720000||
B|HIVE|20251204|12:44:08|S|150|3.320000||
B|IONZ|20251204|12:44:08|S|3|3.100000||
B|IONZ|20251204|12:44:08|S|50|3.100000||
B|LOMA|20251204|12:44:08|S|300|12.670000||
B|NVDA|20251204|12:44:08|S|100|183.921800||
B|RGTI|20251204|12:44:08|S|25|29.306900||
B|SOXL|20251204|12:44:08|S|100|45.768200||
B|Z|20251204|12:44:08|S|1|75.476600||
B|Z|20251204|12:44:08|S|2|75.476600||
B|ZIM|20251204|12:44:08|S|52|20.715000||
B|PLTR|20251204|12:44:09|S|100|177.948800||
B|PLTR|20251204|12:44:10|S|6|177.970000||
B|VNQ|20251204|12:44:10|S|1003|90.020000||
B|APP|20251204|12:44:11|S|1|690.200000||
B|GOOG|20251204|12:44:11|S|400|317.080000||
B|OKLO|20251204|12:44:11|S|2|110.730000||
B|OPEN|20251204|12:44:11|S|200|7.272700||
B|ALAB|20251204|12:44:12|S|1|150.822500||
B|BITO|20251204|12:44:12|S|10|13.585200||
B|IONZ|20251204|12:44:12|S|5|3.090000||
B|SMR|20251204|12:44:12|S|4|22.910000||
B|IONQ|20251204|12:44:13|S|600|54.962300||
B|PEP|20251204|12:44:13|S|50|146.375500||
B|VIST|20251204|12:44:13|S|25|52.960000||
B|AMD|20251204|12:44:14|S|50|217.930000||
B|GSAT|20251204|12:44:14|S|100|67.730000||
B|LRCX|20251204|12:44:14|S|3|156.620000||
B|NBIS|20251204|12:44:14|S|100|100.730000||
B|TTMI|20251204|12:44:14|S|10|71.720000||
B|ZS|20251204|12:44:14|S|40|241.010000||
B|ZS|20251204|12:44:14|S|40|241.010000||
B|ZS|20251204|12:44:14|S|120|241.120000||
B|AENT|20251204|12:44:15|S|100|6.850000||
B|CCCX|20251204|12:44:15|S|20|15.890000||
B|KTOS|20251204|12:44:15|S|20|76.910000||
B|MOH|20251204|12:44:15|S|100|150.370000||
B|RR|20251204|12:44:15|S|15|4.700000||
B|SYM|20251204|12:44:15|S|80|62.760000||
B|BMNZ|20251204|12:44:16|S|100|18.250000||
B|BND|20251204|12:44:16|S|259|74.299300||
B|NOK|20251204|12:44:16|S|40|6.205000||
B|HOOD|20251204|12:44:17|S|100|136.970000||
B|WULF|20251204|12:44:17|S|1000|14.714700||
B|COST|20251204|12:44:18|S|1|891.930000||
B|DOCU|20251204|12:44:18|S|36|71.820000||
B|DOCU|20251204|12:44:18|S|100|71.820000||
B|RKLB|20251204|12:44:18|S|199|48.590000||
B|WFC|20251204|12:44:18|S|400|90.357600||
B|ASTS|20251204|12:44:19|S|5|72.800000||
B|COMM|20251204|12:44:19|S|40|18.760000||
B|MCHP|20251204|12:44:19|S|15|65.050000||
B|MSPR|20251204|12:44:19|E|100|0.323300||
B|VIST|20251204|12:44:19|S|17|52.960000||
B|ZIM|20251204|12:44:19|S|5|20.720000||
B|SYM|20251204|12:44:20|S|23|62.590000||
B|WFC|20251204|12:44:20|S|80|90.350700||
B|AXTI|20251204|12:44:21|S|100|11.985000||
B|IONQ|20251204|12:44:21|S|100|54.930000||
B|Z|20251204|12:44:21|S|1|75.463300||
B|INTC|20251204|12:44:22|S|400|41.096600||
B|NBIS|20251204|12:44:22|S|100|100.740000||
B|SMX|20251204|12:44:22|S|20|101.990000||
B|MULL|20251204|12:44:23|S|7|60.495900||
B|MULL|20251204|12:44:23|S|14|60.500000||
B|RR|20251204|12:44:23|S|88|4.705000||
B|RR|20251204|12:44:23|S|100|4.710000||
B|Z|20251204|12:44:23|S|10|75.469600||
B|IONQ|20251204|12:44:24|S|100|54.895000||
B|ORCL|20251204|12:44:24|S|100|212.817400||
B|SMX|20251204|12:44:24|S|100|101.950000||
B|Z|20251204|12:44:24|S|100|75.459100||
B|CCJ|20251204|12:44:25|S|40|93.900000||
B|HPE|20251204|12:44:25|S|151|23.000000||
B|HPE|20251204|12:44:25|S|240|23.005000||
B|MSTR|20251204|12:44:25|S|40|187.900000||
B|OKLO|20251204|12:44:25|S|12|110.770000||
B|TQQQ|20251204|12:44:25|S|50|55.410000||
B|Z|20251204|12:44:25|S|1|75.469900||
B|HIMS|20251204|12:44:26|S|50|40.069100||
B|SMR|20251204|12:44:26|S|8|22.915000||
B|NVDA|20251204|12:44:27|S|50|183.970700||
B|QCLS|20251204|12:44:27|S|549|6.470000||
B|SMX|20251204|12:44:27|S|6|102.120000||
B|DOCU|20251204|12:44:28|S|100|71.790000||
B|IREN|20251204|12:44:29|S|30|44.740000||
B|META|20251204|12:44:29|S|19|665.380000||
B|OKLO|20251204|12:44:29|S|45|110.850000||
B|SMX|20251204|12:44:29|S|4|102.300000||
B|CAT|20251204|12:44:30|S|78|601.940000||
B|PDD|20251204|12:44:30|S|25|115.010700||
B|ZIM|20251204|12:44:30|S|32|20.710000||
B|GEV|20251204|12:44:31|S|18|637.489000||
B|GEV|20251204|12:44:31|S|19|637.480000||
B|ASHR|20251204|12:44:32|S|200|32.595000||
B|SMX|20251204|12:44:32|S|19|103.760000||
B|STZ|20251204|12:44:32|S|1|137.790000||
B|LAES|20251204|12:44:33|S|1600|4.905000||
B|MO|20251204|12:44:33|S|2|58.257200||
B|MSI|20251204|12:44:33|S|6|373.380000||
B|QBTS|20251204|12:44:33|S|100|28.385000||
B|TM|20251204|12:44:33|S|3|198.860000||
B|GEV|20251204|12:44:34|S|1|637.480000||
B|GEV|20251204|12:44:34|S|39|637.489000||
B|AAPL|20251204|12:44:35|S|10|280.035200||
B|ADTN|20251204|12:44:35|S|20|8.435000||
B|BLND|20251204|12:44:35|S|1|3.275000||
B|SVIX|20251204|12:44:35|S|100|20.847300||
B|VIST|20251204|12:44:35|S|40|52.960000||
B|ZM|20251204|12:44:36|S|2|85.700000||
B|CEG|20251204|12:44:37|S|2|374.140000||
B|NBIS|20251204|12:44:37|S|100|100.920000||
B|RGTZ|20251204|12:44:37|S|100|16.475000||
B|AMD|20251204|12:44:38|S|65|217.890000||
B|MULL|20251204|12:44:38|S|5|60.516000||
B|TD|20251204|12:44:38|S|1|86.100000||
B|SMX|20251204|12:44:39|S|30|103.710000||
B|THR|20251204|12:44:39|S|12|38.380000||
B|UUUU|20251204|12:44:39|S|170|15.900000||
B|AMZN|20251204|12:44:40|S|25|227.765000||
B|AMZN|20251204|12:44:40|S|40|227.820000||
B|ARE|20251204|12:44:40|S|10|46.279000||
B|COIN|20251204|12:44:40|S|100|276.140000||
B|FAS|20251204|12:44:40|S|100|170.824900||
B|HIMS|20251204|12:44:40|S|120|40.117400||
B|PMI|20251204|12:44:40|S|259|2.735000||
B|RKLB|20251204|12:44:40|S|300|48.630000||
B|RKLB|20251204|12:44:40|S|2000|48.640000||
B|ASTS|20251204|12:44:41|S|100|72.800000||
B|HOOD|20251204|12:44:41|S|36|136.960000||
B|RKLB|20251204|12:44:41|S|1000|48.650000||
B|SMR|20251204|12:44:41|S|700|22.930000||
B|SMR|20251204|12:44:41|S|1000|22.930000||
B|URA|20251204|12:44:41|S|12|49.019200||
B|AAPL|20251204|12:44:42|S|100|280.055000||
B|ASTS|20251204|12:44:42|S|70|72.857800||
B|CAH|20251204|12:44:42|S|3|199.360800||
B|CLS|20251204|12:44:42|S|50|325.660000||
B|GBIL|20251204|12:44:42|S|21|99.970000||
B|GEV|20251204|12:44:42|S|4|637.640000||
B|INTC|20251204|12:44:42|S|50|41.079300||
B|JNK|20251204|12:44:42|S|400|97.215000||
B|RKLB|20251204|12:44:42|S|100|48.650000||
B|RKLB|20251204|12:44:42|S|800|48.660000||
B|SNDK|20251204|12:44:42|S|50|213.671000||
B|LRCX|20251204|12:44:43|S|100|156.620000||
B|LRCX|20251204|12:44:43|S|100|156.640000||
B|LRCX|20251204|12:44:43|S|100|156.670000||
B|LRCX|20251204|12:44:43|S|300|156.610000||
B|LRCX|20251204|12:44:43|S|1000|156.660000||
B|PSTP|20251204|12:44:43|S|2|35.169500||
B|RKLB|20251204|12:44:43|S|1700|48.670000||
B|SMX|20251204|12:44:43|S|95|104.760000||
B|VICR|20251204|12:44:43|S|202|96.170000||
B|WGS|20251204|12:44:43|S|34|161.360000||
B|WGS|20251204|12:44:43|S|160|161.360000||
B|CCJ|20251204|12:44:44|S|28|93.880000||
B|DELL|20251204|12:44:44|S|70|138.080000||
B|META|20251204|12:44:44|S|1|665.567200||
B|SLV|20251204|12:44:44|S|36|51.775000||
B|SNDK|20251204|12:44:45|S|1500|213.780000||
B|SO|20251204|12:44:45|S|20|87.670000||
B|EWZ|20251204|12:44:46|S|37|34.570000||
B|HTFL|20251204|12:44:46|S|3|28.310000||
B|META|20251204|12:44:46|S|100|665.517800||
B|TSLA|20251204|12:44:46|S|3|449.438300||
B|AAPL|20251204|12:44:47|S|100|280.055100||
B|COIN|20251204|12:44:47|S|57|276.350000||
B|COIN|20251204|12:44:47|S|647|276.280000||
B|EWZ|20251204|12:44:47|S|84|34.575000||
B|GOOG|20251204|12:44:47|S|71|317.130000||
B|IBKR|20251204|12:44:47|S|40|66.030000||
B|IBKR|20251204|12:44:47|S|40|66.031100||
B|IONQ|20251204|12:44:47|S|200|54.865000||
B|ORCL|20251204|12:44:47|S|141|212.880000||
B|SMX|20251204|12:44:47|S|10|103.000000||
B|TTMI|20251204|12:44:47|S|8|71.690000||
B|LAES|20251204|12:44:48|S|1000|4.909800||
B|MOS|20251204|12:44:48|S|35|24.255000||
B|SLS|20251204|12:44:48|S|15|1.710000||
B|BAC|20251204|12:44:49|S|10|54.480700||
B|CZR|20251204|12:44:49|S|50|22.751800||
B|NNOV|20251204|12:44:49|S|700|28.780000||
B|OKLO|20251204|12:44:49|S|4|110.780000||
B|SMR|20251204|12:44:49|S|5|22.920000||
B|SPOT|20251204|12:44:49|S|5|555.900000||
B|SPY|20251204|12:44:49|S|1|684.189900||
B|BE|20251204|12:44:50|S|100|114.540000||
B|GLOB|20251204|12:44:50|S|1|70.070000||
B|MARA|20251204|12:44:50|S|15|12.425000||
B|MFIC|20251204|12:44:50|S|100|12.210000||
B|ORCL|20251204|12:44:50|S|10|212.930000||
B|PDYN|20251204|12:44:50|S|9|6.060000||
B|SNOW|20251204|12:44:50|S|200|236.055000||
B|SPY|20251204|12:44:50|S|25|684.161800||
B|ZIM|20251204|12:44:50|S|110|20.715000||
B|ZIM|20251204|12:44:50|S|110|20.715000||
B|ZIM|20251204|12:44:50|S|217|20.715000||
B|EWZ|20251204|12:44:51|S|3|34.560000||
B|NEM|20251204|12:44:51|S|1|90.650000||
B|RKLB|20251204|12:44:51|S|10|48.640000||
B|ASTS|20251204|12:44:52|S|20|72.830000||
B|PRAX|20251204|12:44:52|S|100|195.730000||
B|QCLS|20251204|12:44:52|S|100|6.430000||
B|SCHW|20251204|12:44:52|S|193|95.209000||
B|SMX|20251204|12:44:52|S|9|103.990000||
B|SNDK|20251204|12:44:52|S|25|213.811000||
B|VTES|20251204|12:44:52|S|1000|101.445000||
B|PLTR|20251204|12:44:53|S|50|177.930000||
B|THR|20251204|12:44:53|S|25|38.230000||
B|BKSY|20251204|12:44:54|S|11|19.380000||
B|DUK|20251204|12:44:54|S|1|118.401000||
B|FCN|20251204|12:44:54|S|20|165.470000||
B|GCO|20251204|12:44:54|S|13|25.280000||
B|OKLO|20251204|12:44:54|S|100|110.775000||
B|QCLS|20251204|12:44:54|S|50|6.430000||
B|SMX|20251204|12:44:54|S|1|103.880000||
B|SPNS|20251204|12:44:54|S|10|43.282000||
B|ARM|20251204|12:44:55|S|100|140.460000||
B|INTC|20251204|12:44:55|S|125|41.079300||
B|SMR|20251204|12:44:55|S|18|22.929900||
B|ASTS|20251204|12:44:56|S|5|72.858000||
B|GLD|20251204|12:44:56|S|864|387.393100||
B|HIMS|20251204|12:44:56|S|50|40.158500||
B|IONQ|20251204|12:44:56|S|80|54.810000||
B|OKLO|20251204|12:44:56|S|10|110.792500||
B|RGTI|20251204|12:44:56|S|500|29.151800||
B|ZS|20251204|12:44:56|S|3|241.083800||
B|ADC|20251204|12:44:57|S|400|74.350000||
B|LITS|20251204|12:44:57|S|1400|1.730000||
B|RGTX|20251204|12:44:57|S|1|93.434500||
B|TEAM|20251204|12:44:57|S|20|154.660000||
B|VIST|20251204|12:44:57|S|23|52.960000||
B|GM|20251204|12:44:58|S|18|76.020000||
B|PMI|20251204|12:44:58|S|217|2.739700||
B|UUUU|20251204|12:44:58|S|50|15.908100||
B|HIMS|20251204|12:44:59|S|100|40.159000||
B|IMMR|20251204|12:44:59|S|1000|6.870000||
B|INTC|20251204|12:44:59|S|100|41.077500||
B|APLD|20251204|12:45:00|S|300|31.354200||
B|IWM|20251204|12:45:00|S|15|252.115000||
B|MSTR|20251204|12:45:00|S|40|187.850000||
B|RCAT|20251204|12:45:00|S|48|8.350000||
B|RGTI|20251204|12:45:00|S|34|29.160000||
B|RR|20251204|12:45:00|S|1997|4.720000||
B|SMR|20251204|12:45:00|S|100|22.920000||
B|TGT|20251204|12:45:00|S|2|90.930000||
B|ZIM|20251204|12:45:00|S|100|20.715000||
B|ASTS|20251204|12:45:01|S|100|72.929700||
B|MARA|20251204|12:45:01|S|200|12.425000||
B|MARA|20251204|12:45:01|S|300|12.425000||
B|QBTS|20251204|12:45:01|S|100|28.358200||
B|QCLS|20251204|12:45:01|S|30|6.415000||
B|RGTI|20251204|12:45:01|S|100|29.155000||
B|SMX|20251204|12:45:01|S|10|102.390000||
B|VRT|20251204|12:45:01|S|64|184.970000||
B|ZS|20251204|12:45:01|S|4|241.085100||
B|ACHR|20251204|12:45:02|S|150|8.645000||
B|CCJ|20251204|12:45:02|S|100|93.880000||
B|INTC|20251204|12:45:02|S|1200|41.076600||
B|ULTA|20251204|12:45:02|S|1|537.300000||
B|URA|20251204|12:45:02|S|100|49.020000||
B|ASTS|20251204|12:45:03|S|200|72.960000||
B|COHR|20251204|12:45:03|S|6|182.030000||
B|GEV|20251204|12:45:03|S|34|637.780000||
B|NVDA|20251204|12:45:03|S|10|184.075000||
B|SMX|20251204|12:45:03|S|1|101.420000||
B|Z|20251204|12:45:03|S|3|75.459600||
B|MSTR|20251204|12:45:04|S|200|187.850000||
B|RDNT|20251204|12:45:04|S|15|80.130000||
B|TFLO|20251204|12:45:04|S|2000|50.465000||
B|BE|20251204|12:45:05|S|4|114.595000||
B|CVS|20251204|12:45:05|S|2|75.440000||
B|GEV|20251204|12:45:06|S|32|637.965000||
B|HOOD|20251204|12:45:06|S|1|136.935000||
B|LRCX|20251204|12:45:06|S|89|156.790000||
B|LRCX|20251204|12:45:06|S|300|156.745000||
B|RR|20251204|12:45:06|S|600|4.715000||
B|INTC|20251204|12:45:07|S|50|41.076800||
B|NBIS|20251204|12:45:07|S|45|100.950000||
B|NBIS|20251204|12:45:07|S|100|100.970000||
B|PATH|20251204|12:45:07|S|50|18.065000||
B|RBLX|20251204|12:45:07|S|100|95.340000||
B|RBLX|20251204|12:45:07|S|886|95.370000||
B|CRWV|20251204|12:45:08|S|100|85.390000||
B|NBIS|20251204|12:45:08|S|7|100.980000||
B|RSP|20251204|12:45:08|S|3|191.787100||
B|XXRP|20251204|12:45:08|S|200|14.150000||
B|AFRM|20251204|12:45:09|S|6|66.760000||
B|HIMS|20251204|12:45:09|S|200|40.130000||
B|SLV|20251204|12:45:09|S|300|51.780000||
B|URA|20251204|12:45:09|S|18|49.025000||
B|APLD|20251204|12:45:10|S|100|31.405000||
B|COIN|20251204|12:45:10|S|200|276.160000||
B|COIN|20251204|12:45:10|S|400|276.170000||
B|GEV|20251204|12:45:10|S|10|637.813700||
B|GEV|20251204|12:45:10|S|32|637.895000||
B|RGTI|20251204|12:45:10|S|400|29.175000||
B|SCHW|20251204|12:45:10|S|200|95.209300||
B|SMR|20251204|12:45:10|S|1|22.900000||
B|SMX|20251204|12:45:10|S|1|102.950000||
B|DOW|20251204|12:45:11|S|56|23.165000||
B|GEV|20251204|12:45:11|S|4|638.040000||
B|META|20251204|12:45:11|S|40|665.390000||
B|MS|20251204|12:45:11|S|100|175.035000||
B|MU|20251204|12:45:11|S|10|228.370000||
B|PLRZ|20251204|12:45:11|S|50|14.090000||
B|RGTI|20251204|12:45:11|S|50|29.150700||
B|RKLB|20251204|12:45:11|S|100|48.565000||
B|SMX|20251204|12:45:11|S|10|102.740000||
B|TSLA|20251204|12:45:11|S|25|449.338300||
B|WYFI|20251204|12:45:11|S|200|21.571200||
B|NET|20251204|12:45:12|S|20|204.060000||
B|NIO|20251204|12:45:12|S|400|4.979300||
B|AAPL|20251204|12:45:13|S|1|280.140000||
B|GFS|20251204|12:45:13|S|12|37.555000||
B|QBTS|20251204|12:45:13|S|15|28.320700||
B|VRT|20251204|12:45:13|S|3|184.820000||
B|CALX|20251204|12:45:14|S|100|54.190000||
B|IREN|20251204|12:45:14|S|50|44.810000||
B|PMCB|20251204|12:45:14|S|2|1.160000||
B|SMR|20251204|12:45:14|S|1|22.890000||
B|TGE|20251204|12:45:14|S|200|1.070000||
B|ES|20251204|12:45:15|S|20|65.830000||
B|FDX|20251204|12:45:15|S|75|274.690000||
B|FIX|20251204|12:45:15|S|5|993.620000||
B|INTS|20251204|12:45:15|S|5|0.438800||
B|PM|20251204|12:45:15|S|50|147.215000||
B|RR|20251204|12:45:15|S|40|4.708000||
B|IONQ|20251204|12:45:16|S|75|54.715000||
B|NVDA|20251204|12:45:16|S|100|184.000700||
B|QBTS|20251204|12:45:16|S|15|28.315000||
B|QQQ|20251204|12:45:16|S|75|622.561300||
B|SYM|20251204|12:45:16|S|152|62.410000||
B|SYM|20251204|12:45:16|S|695|62.400000||
B|TU|20251204|12:45:16|S|69|13.500000||
B|AAPL|20251204|12:45:17|S|100|280.159300||
B|ASTS|20251204|12:45:17|S|520|72.930000||
B|CDE|20251204|12:45:17|S|644|15.995000||
B|NVDA|20251204|12:45:17|S|25|184.029700||
B|ORCL|20251204|12:45:17|S|31|212.650000||
B|ORCL|20251204|12:45:17|S|100|212.656400||
B|QQQ|20251204|12:45:17|S|500|622.562000||
B|SPY|20251204|12:45:17|S|500|684.215000||
B|ETHA|20251204|12:45:18|S|391|23.800000||
B|MSTR|20251204|12:45:18|S|171|187.740000||
B|PSKY|20251204|12:45:18|S|52|14.660000||
B|PSKY|20251204|12:45:18|S|100|14.655000||
B|RGTI|20251204|12:45:18|S|70|29.135000||
B|SQQQ|20251204|12:45:18|S|4|67.375000||
B|SYM|20251204|12:45:18|S|41|62.460000||
B|TLT|20251204|12:45:18|S|50|88.639300||
B|INTC|20251204|12:45:19|S|28|41.035000||
B|META|20251204|12:45:19|S|1|665.446800||
B|MSTR|20251204|12:45:19|S|80|187.700000||
B|ENVX|20251204|12:45:20|S|100|8.920000||
B|LEU|20251204|12:45:20|S|3|282.830000||
B|QUBT|20251204|12:45:20|S|300|13.070000||
B|AVGO|20251204|12:45:21|S|40|382.435000||
B|BBAR|20251204|12:45:21|S|87|16.990000||
B|BBAR|20251204|12:45:21|S|300|16.980000||
B|MSTR|20251204|12:45:21|S|80|187.710000||
B|PLRZ|20251204|12:45:21|S|28|14.060000||
B|SCHD|20251204|12:45:21|S|2|27.788200||
B|AMZN|20251204|12:45:22|S|79|227.890000||
B|CMG|20251204|12:45:22|S|88|33.883500||
B|SEZL|20251204|12:45:22|S|60|65.590000||
B|ZS|20251204|12:45:22|S|5|241.086100||
B|GRAB|20251204|12:45:23|S|53|5.339400||
B|PATH|20251204|12:45:23|S|1|18.067500||
B|POOL|20251204|12:45:23|S|100|243.110000||
B|POOL|20251204|12:45:23|S|137|243.150000||
B|TSLA|20251204|12:45:23|S|1|449.380000||
B|Z|20251204|12:45:23|S|1|75.463400||
B|FIG|20251204|12:45:24|S|300|37.928300||
B|RGTI|20251204|12:45:24|S|20|29.125000||
B|VST|20251204|12:45:24|S|2|177.446700||
B|VST|20251204|12:45:24|S|5|177.450000||
B|Z|20251204|12:45:24|S|100|75.467700||
B|AMZN|20251204|12:45:25|S|26|227.890000||
B|DUK|20251204|12:45:25|S|17|118.435000||
B|HIMS|20251204|12:45:25|S|15|40.065000||
B|MSTR|20251204|12:45:25|S|80|187.670000||
B|MSTR|20251204|12:45:25|S|400|187.680000||
B|RGTI|20251204|12:45:25|S|100|29.122800||
B|TTAN|20251204|12:45:25|S|6|96.020000||
B|AMZN|20251204|12:45:26|S|100|227.890000||
B|GGAL|20251204|12:45:26|S|4|52.486900||
B|IONQ|20251204|12:45:26|S|100|54.670000||
B|NVD|20251204|12:45:26|S|37|8.358200||
B|PDD|20251204|12:45:26|S|90|115.000000||
B|QQQ|20251204|12:45:26|S|2|622.572000||
B|AMZN|20251204|12:45:27|S|1|227.890000||
B|ANET|20251204|12:45:27|S|87|129.650000||
B|ANET|20251204|12:45:27|S|200|129.630000||
B|ARM|20251204|12:45:27|S|2|140.340000||
B|HOOD|20251204|12:45:27|S|33|136.780000||
B|NET|20251204|12:45:27|S|40|204.180000||
B|NET|20251204|12:45:27|S|98|204.173700||
B|PSTG|20251204|12:45:27|S|362|69.839600||
B|QQQ|20251204|12:45:27|S|1|622.572000||
B|TTD|20251204|12:45:27|S|632|39.176900||
B|USAR|20251204|12:45:27|S|200|16.675000||
B|AMZN|20251204|12:45:28|S|10|227.930000||
B|ARE|20251204|12:45:28|S|800|46.265100||
B|CVS|20251204|12:45:28|S|67|75.520000||
B|GEV|20251204|12:45:28|S|1|638.150000||
B|GGAL|20251204|12:45:28|S|4|52.510000||
B|MU|20251204|12:45:28|S|50|228.272500||
B|PLRZ|20251204|12:45:28|S|100|14.280000||
B|SRPT|20251204|12:45:28|S|10|22.745000||
B|APP|20251204|12:45:29|S|1|690.500000||
B|HIMS|20251204|12:45:29|S|25|40.068000||
B|IONQ|20251204|12:45:29|S|100|54.700000||
B|OMC|20251204|12:45:29|S|66|70.760000||
B|RR|20251204|12:45:29|S|100|4.720000||
B|TSLA|20251204|12:45:29|S|100|449.425000||
B|EWZ|20251204|12:45:30|S|6|34.580000||
B|GGAL|20251204|12:45:30|S|5|52.510000||
B|GRPN|20251204|12:45:30|S|40|18.450000||
B|LAES|20251204|12:45:30|S|250|4.895000||
B|SOXL|20251204|12:45:30|S|400|45.760700||
B|BE|20251204|12:45:31|S|5|114.660000||
B|GGAL|20251204|12:45:31|S|5|52.510000||
B|GGAL|20251204|12:45:31|S|43|52.510000||
B|IONQ|20251204|12:45:31|S|50|54.708900||
B|NIO|20251204|12:45:31|S|100|4.979300||
B|SMX|20251204|12:45:31|S|20|104.540000||
B|GGAL|20251204|12:45:32|S|9|52.470000||
B|GGAL|20251204|12:45:32|S|9|52.510000||
B|SMX|20251204|12:45:32|S|10|104.990000||
B|BBAI|20251204|12:45:33|S|500|6.920000||
B|DIS|20251204|12:45:33|S|100|104.865000||
B|DIS|20251204|12:45:33|S|132|104.865000||
B|GGAL|20251204|12:45:33|S|9|52.510000||
B|MSTR|20251204|12:45:33|S|30|187.710000||
B|MSTR|20251204|12:45:33|S|35|187.750000||
B|GGAL|20251204|12:45:34|S|9|52.510000||
B|JOBY|20251204|12:45:34|S|30|15.545000||
B|ASTS|20251204|12:45:35|S|5|72.900000||
B|IBIT|20251204|12:45:35|S|1|52.189700||
B|VKTX|20251204|12:45:36|S|1|39.400000||
B|FLS|20251204|12:45:37|S|20|72.550000||
B|IONQ|20251204|12:45:37|S|15|54.702200||
B|MP|20251204|12:45:37|S|221|60.520000||
B|MP|20251204|12:45:37|S|300|60.517800||
B|MP|20251204|12:45:37|S|800|60.520000||
B|ORCL|20251204|12:45:37|S|13|212.740000||
B|WFC|20251204|12:45:37|S|1|90.340700||
B|Z|20251204|12:45:37|S|1|75.462200||
B|BITO|20251204|12:45:38|S|2|13.590000||
B|LYB|20251204|12:45:38|S|100|43.938800||
B|SMX|20251204|12:45:38|S|10|103.610000||
B|UPS|20251204|12:45:38|S|50|96.045700||
B|ZTS|20251204|12:45:38|S|100|120.544800||
B|RGTI|20251204|12:45:39|S|500|29.101800||
B|XPO|20251204|12:45:39|S|6|140.550000||
B|ZS|20251204|12:45:39|S|1|240.960000||
B|ZS|20251204|12:45:39|S|6|240.960000||
B|ZS|20251204|12:45:39|S|6|240.960000||
B|ZS|20251204|12:45:39|S|27|240.960000||
B|C|20251204|12:45:40|S|1|108.310900||
B|GOOGL|20251204|12:45:40|S|2|316.380000||
B|MSTR|20251204|12:45:40|S|54|187.560000||
B|NTIP|20251204|12:45:40|S|100|1.490000||
B|PLTR|20251204|12:45:40|S|24|177.790000||
B|PLTR|20251204|12:45:40|S|384|177.780000||
B|AMDD|20251204|12:45:41|S|848|9.458200||
B|ASML|20251204|12:45:41|S|1|1110.850000||
B|AVGO|20251204|12:45:41|S|30|382.456700||
B|FLNC|20251204|12:45:41|S|100|23.289100||
B|HII|20251204|12:45:41|S|17|318.190000||
B|HOOD|20251204|12:45:41|S|100|136.785000||
B|INTC|20251204|12:45:41|S|20|41.009300||
B|MSTY|20251204|12:45:41|S|5|7.230000||
B|RDDT|20251204|12:45:41|S|42|223.650000||
B|RGTI|20251204|12:45:41|S|300|29.105000||
B|ZM|20251204|12:45:41|S|25|85.670000||
B|ASTS|20251204|12:45:42|S|5|72.865000||
B|CRCL|20251204|12:45:42|S|11|86.515000||
B|IBIT|20251204|12:45:42|S|100|52.165000||
B|ORCL|20251204|12:45:42|S|2|212.690000||
B|ARE|20251204|12:45:43|S|100|46.312700||
B|CEPU|20251204|12:45:43|S|6|17.850000||
B|GKOS|20251204|12:45:43|S|20|109.480000||
B|PANW|20251204|12:45:43|S|1|194.760000||
B|RXRX|20251204|12:45:43|S|43|4.885000||
B|UEC|20251204|12:45:43|S|60|13.979300||
B|IRBT|20251204|12:45:44|S|1|3.100000||
B|LAES|20251204|12:45:44|S|200|4.895000||
B|MSTR|20251204|12:45:44|S|102|187.450000||
B|PG|20251204|12:45:44|S|50|145.422700||
B|RGTI|20251204|12:45:44|S|366|29.110000||
B|RGTI|20251204|12:45:44|S|2359|29.110000||
B|SMR|20251204|12:45:44|S|1|22.860000||
B|TSDD|20251204|12:45:44|S|4700|8.679200||
B|TXN|20251204|12:45:44|S|30|180.750000||
B|BE|20251204|12:45:45|S|1|114.850000||
B|CELH|20251204|12:45:45|S|8|42.589000||
B|HD|20251204|12:45:45|S|1|353.450000||
B|META|20251204|12:45:45|S|50|665.177800||
B|MSTR|20251204|12:45:45|S|60|187.450000||
B|QUBT|20251204|12:45:45|S|200|13.065000||
B|SOXL|20251204|12:45:45|S|200|45.730700||
B|TSM|20251204|12:45:45|S|20|292.430000||
B|CRCL|20251204|12:45:46|S|10|86.420000||
B|MSTR|20251204|12:45:46|S|80|187.485000||
B|MSTR|20251204|12:45:46|S|102|187.485000||
B|QQQ|20251204|12:45:46|S|400|622.450000||
B|SMR|20251204|12:45:46|S|29|22.865000||
B|ASML|20251204|12:45:47|S|5|1110.580000||
B|GRNJ|20251204|12:45:47|S|6|26.451000||
B|INTC|20251204|12:45:47|S|800|41.023400||
B|LRCX|20251204|12:45:47|S|40|156.660000||
B|MP|20251204|12:45:47|S|50|60.500000||
B|NFXL|20251204|12:45:47|S|100|39.010000||
B|NFXL|20251204|12:45:47|S|200|39.010000||
B|TGL|20251204|12:45:48|E|1|0.317400||
B|THR|20251204|12:45:48|S|56|38.160000||
B|LLY|20251204|12:45:49|S|10|1014.400000||
B|META|20251204|12:45:49|S|20|665.132900||
B|OKLO|20251204|12:45:49|S|36|110.550000||
B|QCLS|20251204|12:45:49|S|10|6.380000||
B|BRK/B|20251204|12:45:50|S|11|502.730000||
B|CVNA|20251204|12:45:50|S|25|394.290000||
B|MTSI|20251204|12:45:50|S|285|189.040000||
B|RBRK|20251204|12:45:50|S|10|69.975000||
B|SMR|20251204|12:45:50|S|2|22.860000||
B|ADI|20251204|12:45:51|S|4|279.100000||
B|INTC|20251204|12:45:51|S|200|41.018200||
B|QBTS|20251204|12:45:51|S|400|28.235000||
B|QCLS|20251204|12:45:51|S|10|6.320000||
B|TSLA|20251204|12:45:51|S|2|449.240000||
B|AAPL|20251204|12:45:52|S|25|280.152300||
B|AMD|20251204|12:45:52|S|38|217.590000||
B|GOOGL|20251204|12:45:52|S|5|316.428500||
B|OPAD|20251204|12:45:52|S|100|1.880000||
B|PAVS|20251204|12:45:52|E|100|0.031500||
B|TMQ|20251204|12:45:52|S|100|4.635000||
B|ALAR|20251204|12:45:53|S|100|8.390000||
B|KO|20251204|12:45:53|S|1|70.642800||
B|RDDT|20251204|12:45:53|S|79|223.560000||
B|RDDT|20251204|12:45:53|S|121|223.490000||
B|STX|20251204|12:45:53|S|2|265.560000||
B|Z|20251204|12:45:53|S|3|75.467600||
B|BE|20251204|12:45:54|S|20|114.707000||
B|EME|20251204|12:45:54|S|4|629.990000||
B|RIOX|20251204|12:45:54|S|200|18.210000||
B|ROKU|20251204|12:45:54|S|3|94.806500||
B|LITE|20251204|12:45:55|S|1|326.500000||
B|MU|20251204|12:45:55|S|10|228.345100||
B|PMI|20251204|12:45:55|S|12|2.720000||
B|AAPL|20251204|12:45:56|S|87|280.160000||
B|AAPL|20251204|12:45:56|S|113|280.150000||
B|RGTI|20251204|12:45:56|S|100|29.090000||
B|RXRX|20251204|12:45:56|S|1|4.886500||
B|THR|20251204|12:45:56|S|100|38.073300||
B|TSLA|20251204|12:45:56|S|9|449.128300||
B|TSLQ|20251204|12:45:56|S|200|20.945000||
B|Z|20251204|12:45:56|S|3|75.465000||
B|ZTS|20251204|12:45:56|S|9|120.543400||
B|HPE|20251204|12:45:57|S|200|22.990700||
B|INTC|20251204|12:45:57|S|1600|41.027200||
B|PLTU|20251204|12:45:57|S|10|89.700000||
B|QCLS|20251204|12:45:57|S|200|6.330000||
B|EWZ|20251204|12:45:58|S|100|34.570000||
B|ZTS|20251204|12:45:58|S|1100|120.543400||
B|ADTN|20251204|12:45:59|S|20|8.425000||
B|IONQ|20251204|12:45:59|S|50|54.630000||
B|TLT|20251204|12:45:59|S|200|88.639300||
B|USAR|20251204|12:45:59|S|50|16.687200||
B|MSTR|20251204|12:46:00|S|100|187.455000||
B|BTBT|20251204|12:46:01|S|1000|2.360000||
B|HOOD|20251204|12:46:01|S|5|136.785000||
B|NBIS|20251204|12:46:01|S|7|100.650000||
B|SEDG|20251204|12:46:01|S|80|32.197800||
B|VRT|20251204|12:46:01|S|25|184.850000||
B|BE|20251204|12:46:02|S|50|114.670000||
B|INTC|20251204|12:46:02|S|4|41.029300||
B|NIO|20251204|12:46:02|S|80|4.979300||
B|OKLL|20251204|12:46:02|S|45|43.610000||
B|PLRZ|20251204|12:46:02|S|139|14.340000||
B|B|20251204|12:46:03|S|36|41.035000||
B|FANG|20251204|12:46:03|S|517|160.594000||
B|HOOD|20251204|12:46:03|S|5|136.807800||
B|HOOD|20251204|12:46:03|S|5|136.810000||
B|MSTR|20251204|12:46:03|S|86|187.440000||
B|RKLB|20251204|12:46:03|S|1|48.510000||
B|ST|20251204|12:46:03|S|200|33.295000||
B|XLV|20251204|12:46:03|S|24|153.963500||
B|AAPL|20251204|12:46:04|S|100|280.152100||
B|AMD|20251204|12:46:04|S|19|217.522200||
B|FTNT|20251204|12:46:04|S|29|84.670000||
B|STKE|20251204|12:46:04|S|146|2.720000||
B|ULTA|20251204|12:46:04|S|160|538.490000||
B|AMZN|20251204|12:46:05|S|5|227.884400||
B|KDP|20251204|12:46:05|S|5|28.430000||
B|KTOS|20251204|12:46:05|S|100|76.980000||
B|QCLS|20251204|12:46:05|S|50|6.400000||
B|USD|20251204|12:46:05|S|200|54.450000||
B|AMD|20251204|12:46:06|S|400|217.522100||
B|RGTI|20251204|12:46:06|S|103|29.070700||
B|SUPV|20251204|12:46:06|S|100|11.760000||
B|SUPV|20251204|12:46:06|S|200|11.760000||
B|TQQQ|20251204|12:46:06|S|2|55.410000||
B|CCCX|20251204|12:46:07|S|200|15.880000||
B|ETHU|20251204|12:46:07|S|10|63.600000||
B|GOOG|20251204|12:46:07|S|100|317.310000||
B|GOOGL|20251204|12:46:07|S|400|316.588700||
B|MSTU|20251204|12:46:07|S|179|13.345000||
B|BABA|20251204|12:46:08|S|10|157.320000||
B|CRWV|20251204|12:46:08|S|200|85.200000||
B|SMCI|20251204|12:46:08|S|5|34.090000||
B|ZM|20251204|12:46:08|S|100|85.660000||
B|BMY|20251204|12:46:09|S|10|51.538200||
B|OPEN|20251204|12:46:09|S|500|7.235000||
B|PG|20251204|12:46:09|S|8|145.425000||
B|CRCG|20251204|12:46:10|S|762|3.239300||
B|SLV|20251204|12:46:10|S|1|51.800000||
B|VKTX|20251204|12:46:10|S|1|39.420000||
B|FBTC|20251204|12:46:11|S|57|80.170000||
B|SCHG|20251204|12:46:11|S|10|32.850000||
B|THR|20251204|12:46:12|S|56|38.310000||
B|LRCX|20251204|12:46:13|S|100|156.690000||
B|MSTR|20251204|12:46:13|S|30|187.515000||
B|PLTR|20251204|12:46:13|S|500|177.730000||
B|Z|20251204|12:46:13|S|2|75.465100||
B|CRWV|20251204|12:46:14|S|1|85.190000||
B|LTBR|20251204|12:46:14|S|86|17.630000||
B|ONC|20251204|12:46:14|S|28|336.520000||
B|PMI|20251204|12:46:14|S|35|2.719800||
B|UBER|20251204|12:46:14|S|5|90.373500||
B|PATH|20251204|12:46:15|S|50|18.039500||
B|TQQQ|20251204|12:46:15|S|1000|55.400000||
B|TSLS|20251204|12:46:15|S|5000|5.157400||
B|HY|20251204|12:46:16|S|200|34.893500||
B|IBIT|20251204|12:46:16|S|20|52.165000||
B|WIX|20251204|12:46:16|S|25|103.230000||
B|DDS|20251204|12:46:17|S|12|688.150000||
B|TSLA|20251204|12:46:17|S|50|448.970000||
B|AMDL|20251204|12:46:18|S|10|16.320000||
B|AMZN|20251204|12:46:18|S|23|227.930000||
B|QUBT|20251204|12:46:18|S|5|13.045000||
B|UAL|20251204|12:46:18|S|2|106.730000||
B|AMD|20251204|12:46:19|S|14|217.460000||
B|MARA|20251204|12:46:19|S|3|12.395000||
B|MSTZ|20251204|12:46:19|S|34|11.965000||
B|MSTZ|20251204|12:46:19|S|400|11.965000||
B|QBTS|20251204|12:46:19|S|20|28.249300||
B|SOXL|20251204|12:46:19|S|400|45.745000||
B|IBIT|20251204|12:46:20|S|19|52.165000||
B|META|20251204|12:46:20|S|1|665.130000||
B|SLS|20251204|12:46:20|S|15|1.730000||
B|TTMI|20251204|12:46:20|S|4|71.970000||
B|META|20251204|12:46:21|S|3|665.160000||
B|NTRA|20251204|12:46:21|S|15|243.130000||
B|AAPL|20251204|12:46:22|S|10|280.072300||
B|AMD|20251204|12:46:22|S|50|217.428200||
B|COTY|20251204|12:46:22|S|25|3.370000||
B|OKLO|20251204|12:46:22|S|10|110.530000||
B|PSLV|20251204|12:46:22|S|2|19.060000||
B|AAPL|20251204|12:46:23|S|83|280.050000||
B|MOS|20251204|12:46:23|S|50|24.275000||
B|INTC|20251204|12:46:24|S|400|41.076600||
B|TSLA|20251204|12:46:24|S|175|448.639200||
B|TSLL|20251204|12:46:24|S|41|20.070000||
B|VCSH|20251204|12:46:24|S|100|79.731000||
B|ETHA|20251204|12:46:25|S|50|23.770000||
B|GLDM|20251204|12:46:25|S|50|83.415000||
B|NFLX|20251204|12:46:25|S|1|102.479300||
B|NIO|20251204|12:46:25|S|430|4.979300||
B|QBTS|20251204|12:46:25|S|100|28.249300||
B|QS|20251204|12:46:25|S|15|12.745000||
B|TE|20251204|12:46:25|S|70|5.050000||
B|BITO|20251204|12:46:26|S|60|13.585000||
B|CRDO|20251204|12:46:26|S|25|184.130000||
B|EWZ|20251204|12:46:26|S|100|34.560000||
B|GTLB|20251204|12:46:26|S|50|37.075000||
B|IBKR|20251204|12:46:26|S|15|66.050000||
B|MRK|20251204|12:46:26|S|4|101.570900||
B|NVDA|20251204|12:46:26|S|100|183.764500||
B|PEY|20251204|12:46:26|S|3|20.460000||
B|TSLA|20251204|12:46:26|S|75|448.630000||
B|TSLQ|20251204|12:46:26|S|100|20.980000||
B|WM|20251204|12:46:26|S|1|214.300000||
B|AMZN|20251204|12:46:27|S|400|227.875200||
B|LEU|20251204|12:46:27|S|10|282.900000||
B|PLTR|20251204|12:46:27|S|54|177.670000||
B|PLTR|20251204|12:46:27|S|198|177.674500||
B|UNP|20251204|12:46:27|S|100|237.020000||
B|BRR|20251204|12:46:28|E|87|5.191500||
B|MSTR|20251204|12:46:28|S|20|187.185000||
B|NVT|20251204|12:46:28|S|1|108.520000||
B|NXPI|20251204|12:46:28|S|49|226.340000||
B|OKLO|20251204|12:46:28|S|100|110.510000||
B|RGTI|20251204|12:46:28|S|200|29.065000||
B|TSLA|20251204|12:46:28|S|10|448.635000||
B|ASTS|20251204|12:46:29|S|10|72.671700||
B|GLD|20251204|12:46:29|S|6|387.560000||
B|META|20251204|12:46:29|S|10|664.819500||
B|QCLS|20251204|12:46:29|S|200|6.330000||
B|XLG|20251204|12:46:29|S|17|59.505000||
B|ASTS|20251204|12:46:30|S|70|72.671700||
B|BE|20251204|12:46:30|S|10|114.765100||
B|BYRN|20251204|12:46:30|S|242|18.950000||
B|META|20251204|12:46:30|S|4|664.819500||
B|PATH|20251204|12:46:30|S|50|18.037500||
B|QQQM|20251204|12:46:30|S|53|256.247000||
B|RYAAY|20251204|12:46:30|S|3|65.370000||
B|SHW|20251204|12:46:30|S|4|338.235000||
B|TRMB|20251204|12:46:30|S|6|82.970000||
B|TRMB|20251204|12:46:30|S|7|82.970000||
B|INTC|20251204|12:46:31|S|2|41.075000||
B|RY|20251204|12:46:31|S|3|161.125000||
B|META|20251204|12:46:32|S|1|664.790000||
B|META|20251204|12:46:32|S|34|664.680000||
B|TSLA|20251204|12:46:32|S|80|448.640000||
B|EQT|20251204|12:46:33|S|50|60.533500||
B|GOOGL|20251204|12:46:33|S|18|316.588800||
B|NVDA|20251204|12:46:33|S|90|183.745000||
B|QCLS|20251204|12:46:33|S|145|6.320000||
B|RR|20251204|12:46:33|S|100|4.720000||
B|SMR|20251204|12:46:33|S|52|22.839700||
B|AMPL|20251204|12:46:34|S|400|10.845000||
B|CRM|20251204|12:46:34|S|3|245.760000||
B|INTC|20251204|12:46:34|S|300|41.075000||
B|OKLO|20251204|12:46:34|S|100|110.500000||
B|QTEC|20251204|12:46:35|S|5|236.648800||
B|TSLA|20251204|12:46:35|S|80|448.640000||
B|UVIX|20251204|12:46:35|S|12|7.967500||
B|AAPL|20251204|12:46:36|S|100|280.110900||
B|RGTZ|20251204|12:46:37|S|300|16.740000||
B|RGTZ|20251204|12:46:37|S|700|16.735000||
B|BJ|20251204|12:46:38|S|5|91.175000||
B|NEE|20251204|12:46:38|S|4|83.521400||
B|NOK|20251204|12:46:38|S|100|6.205000||
B|CRDO|20251204|12:46:39|S|100|183.976300||
B|CRDO|20251204|12:46:39|S|200|183.990000||
B|HOOD|20251204|12:46:39|S|100|136.717800||
B|RKLB|20251204|12:46:39|S|100|48.490000||
B|GLBS|20251204|12:46:40|S|1900|1.735000||
B|GLOB|20251204|12:46:40|S|50|70.077500||
B|GLOB|20251204|12:46:40|S|61|70.080000||
B|HPE|20251204|12:46:40|S|1|22.975000||
B|PATH|20251204|12:46:40|S|50|18.035000||
B|IONQ|20251204|12:46:41|S|30|54.670000||
B|LLY|20251204|12:46:41|S|1|1015.201000||
B|MDB|20251204|12:46:41|S|106|401.550000||
B|MSTR|20251204|12:46:41|S|40|187.250000||
B|PLTR|20251204|12:46:41|S|50|177.730000||
B|RKLB|20251204|12:46:41|S|77|48.520000||
B|TSLA|20251204|12:46:42|S|100|448.810000||
B|CMCSA|20251204|12:46:43|S|100|27.349300||
B|QBTS|20251204|12:46:43|S|50|28.245000||
B|V|20251204|12:46:43|S|10|325.356500||
B|ABNB|20251204|12:46:44|S|10|120.090000||
B|TSLA|20251204|12:46:44|S|10|448.770500||
B|AEVA|20251204|12:46:45|S|100|15.730000||
B|ASTS|20251204|12:46:45|S|1|72.702000||
B|SYM|20251204|12:46:45|S|20|62.360000||
B|VIST|20251204|12:46:45|S|125|52.980000||
B|VIST|20251204|12:46:45|S|200|52.990000||
B|VIST|20251204|12:46:45|S|256|52.960000||
B|VIST|20251204|12:46:45|S|556|53.010000||
B|OKLO|20251204|12:46:46|S|5|110.455000||
B|PALU|20251204|12:46:46|S|500|21.920000||
B|VIST|20251204|12:46:46|S|5|53.070000||
B|INTC|20251204|12:46:47|S|36|41.080000||
B|IREN|20251204|12:46:47|S|400|44.655000||
B|OKLO|20251204|12:46:47|S|5|110.455000||
B|PLRZ|20251204|12:46:47|S|85|14.340000||
B|RBRK|20251204|12:46:47|S|100|69.980000||
B|MP|20251204|12:46:48|S|200|60.630000||
B|MP|20251204|12:46:48|S|200|60.640000||
B|MSTR|20251204|12:46:48|S|10|187.315000||
B|UVIX|20251204|12:46:48|S|1|7.960000||
B|GOOGL|20251204|12:46:49|S|1|316.659100||
B|RR|20251204|12:46:49|S|900|4.730000||
B|Z|20251204|12:46:49|S|1|75.481200||
B|BE|20251204|12:46:50|S|9|114.810000||
B|PRCT|20251204|12:46:50|S|100|35.150000||
B|ARMG|20251204|12:46:51|S|200|10.050000||
B|ARMG|20251204|12:46:51|S|700|10.050000||
B|ELAN|20251204|12:46:51|S|1|21.777400||
B|FIX|20251204|12:46:51|S|2|994.950000||
B|TTMI|20251204|12:46:51|S|8|72.080000||
B|BHFAM|20251204|12:46:52|S|100|11.530000||
B|GEV|20251204|12:46:52|S|50|638.150000||
B|NKE|20251204|12:46:52|S|50|66.065000||
B|NVDA|20251204|12:46:52|S|100|183.795000||
B|ZTS|20251204|12:46:52|S|5|120.532700||
B|AAPL|20251204|12:46:53|S|100|280.236400||
B|ARM|20251204|12:46:53|S|3|140.430000||
B|D|20251204|12:46:53|S|3|60.165000||
B|FIX|20251204|12:46:53|S|3|994.950000||
B|MSTR|20251204|12:46:53|S|200|187.335500||
B|PLTU|20251204|12:46:53|S|191|89.677800||
B|PMI|20251204|12:46:53|S|50|2.700000||
B|UVIX|20251204|12:46:53|S|10|7.965000||
B|QBTS|20251204|12:46:54|S|100|28.270000||
B|RBRK|20251204|12:46:54|S|20|69.990000||
B|RKLB|20251204|12:46:54|S|102|48.550000||
B|AUR|20251204|12:46:55|S|5|4.649300||
B|GTLB|20251204|12:46:55|S|50|37.065000||
B|GTLB|20251204|12:46:55|S|50|37.065000||
B|VTIP|20251204|12:46:55|S|30|50.155000||
B|AVGO|20251204|12:46:56|S|1|382.136600||
B|AVGO|20251204|12:46:56|S|1|382.140000||
B|BE|20251204|12:46:56|S|20|114.880000||
B|RGTI|20251204|12:46:56|S|100|29.075000||
B|RGTI|20251204|12:46:56|S|641|29.079600||
B|UAMY|20251204|12:46:56|S|300|5.855000||
B|CLF|20251204|12:46:57|S|100|12.695000||
B|Z|20251204|12:46:57|S|1|75.481500||
B|ADUR|20251204|12:46:58|S|100|13.600000||
B|Z|20251204|12:46:58|S|2|75.481500||
B|GEMI|20251204|12:46:59|S|20|11.900000||
B|GOOGL|20251204|12:46:59|S|2|316.697900||
B|PLTR|20251204|12:46:59|S|4|177.689100||
B|PLTR|20251204|12:46:59|S|100|177.675200||
B|SPOT|20251204|12:46:59|S|20|556.091000||
B|ALAB|20251204|12:47:00|S|30|151.021000||
B|ASML|20251204|12:47:00|S|9|1111.041000||
B|ASML|20251204|12:47:00|S|80|1111.050000||
B|BBD|20251204|12:47:00|S|20|3.635000||
B|GLOB|20251204|12:47:00|S|1|70.077500||
B|META|20251204|12:47:00|S|70|664.897500||
B|MSFT|20251204|12:47:00|S|6|478.690000||
B|SID|20251204|12:47:00|S|100|1.750000||
B|BITX|20251204|12:47:01|S|200|32.050000||
B|HIMS|20251204|12:47:01|S|100|39.990700||
B|PLUG|20251204|12:47:01|S|600|2.215300||
B|NVDA|20251204|12:47:02|S|2|183.795000||
B|RKLB|20251204|12:47:02|S|16|48.560000||
B|SMX|20251204|12:47:02|S|10|101.940000||
B|SOXL|20251204|12:47:02|S|5|45.740000||
B|SYM|20251204|12:47:02|S|8|62.240000||
B|ZIM|20251204|12:47:02|S|3|20.700000||
B|GSL|20251204|12:47:03|S|5|36.338800||
B|NVDA|20251204|12:47:03|S|10|183.791800||
B|STRW|20251204|12:47:04|S|1|13.326800||
B|ZTS|20251204|12:47:04|S|100|120.528900||
B|DOW|20251204|12:47:05|S|1|23.185000||
B|NBIS|20251204|12:47:05|S|1|100.620000||
B|SHOP|20251204|12:47:05|S|10|161.220000||
B|TMC|20251204|12:47:05|S|1590|7.735000||
B|ZTS|20251204|12:47:05|S|100|120.528700||
B|CRWV|20251204|12:47:06|S|2|85.180000||
B|CRWV|20251204|12:47:06|S|40|85.180000||
B|IPKW|20251204|12:47:06|S|73|54.527500||
B|KMB|20251204|12:47:06|S|17|105.238000||
B|NBIS|20251204|12:47:06|S|5|100.620000||
B|SMX|20251204|12:47:06|S|100|102.940000||
B|GTLB|20251204|12:47:07|S|50|37.055000||
B|KO|20251204|12:47:07|S|119|70.670700||
B|SLV|20251204|12:47:07|S|35|51.789800||
B|TSLA|20251204|12:47:07|S|15|448.790800||
B|AMBQ|20251204|12:47:08|S|25|28.600000||
B|BAC|20251204|12:47:08|S|100|54.484800||
B|BPOP|20251204|12:47:08|S|13|118.000000||
B|MSTR|20251204|12:47:08|S|10|187.190000||
B|PRZO|20251204|12:47:08|S|3000|1.389700||
B|SMR|20251204|12:47:08|S|1|22.899700||
B|UNH|20251204|12:47:08|S|40|333.105000||
B|UNH|20251204|12:47:08|S|60|333.110000||
B|ZSL|20251204|12:47:08|S|2225|9.275000||
B|ZTS|20251204|12:47:08|S|100|120.528100||
B|ADBE|20251204|12:47:09|S|4|326.485000||
B|CELH|20251204|12:47:09|S|15|42.610000||
B|CRWV|20251204|12:47:09|S|50|85.180000||
B|CRWV|20251204|12:47:09|S|60|85.180000||
B|CRWV|20251204|12:47:09|S|164|85.180000||
B|NNE|20251204|12:47:09|S|25|36.840000||
B|SPY|20251204|12:47:09|S|4|684.240000||
B|TTD|20251204|12:47:09|S|38|39.182900||
B|USAR|20251204|12:47:09|S|200|16.739000||
B|ASTX|20251204|12:47:10|S|10|46.090000||
B|MS|20251204|12:47:10|S|200|175.141800||
B|QCLS|20251204|12:47:10|S|10|6.350000||
B|TECK|20251204|12:47:10|S|70|45.069100||
B|ZIM|20251204|12:47:10|S|5|20.700000||
B|AMD|20251204|12:47:11|S|100|217.440000||
B|BMNG|20251204|12:47:11|S|100|5.610000||
B|LAES|20251204|12:47:11|S|400|4.895000||
B|QUBT|20251204|12:47:11|S|15|13.030000||
B|QUBT|20251204|12:47:11|S|31|13.030000||
B|VST|20251204|12:47:11|S|6|177.260000||
B|ZM|20251204|12:47:11|S|100|85.635000||
B|NRGV|20251204|12:47:12|S|600|4.000000||
B|NTIP|20251204|12:47:12|S|100|1.490000||
B|WBD|20251204|12:47:12|S|2|24.337100||
B|INBX|20251204|12:47:13|S|50|87.678800||
B|PLRZ|20251204|12:47:13|S|300|14.390000||
B|TSLA|20251204|12:47:13|S|30|448.754500||
B|WDC|20251204|12:47:13|S|17|160.266500||
B|ZS|20251204|12:47:13|S|5|241.073000||
B|GME|20251204|12:47:14|S|100|23.175000||
B|NXTC|20251204|12:47:14|S|100|13.240000||
B|PALL|20251204|12:47:14|S|57|131.950000||
B|PATH|20251204|12:47:14|S|50|18.037500||
B|TDOC|20251204|12:47:14|S|100|7.690000||
B|TDOC|20251204|12:47:14|S|500|7.687300||
B|TLT|20251204|12:47:14|S|137|88.659300||
B|UEC|20251204|12:47:14|S|400|13.970000||
B|UEC|20251204|12:47:14|S|400|13.975000||
B|LAC|20251204|12:47:15|S|132|5.265000||
B|OKLL|20251204|12:47:15|S|90|43.500000||
B|OPEN|20251204|12:47:15|S|100|7.205000||
B|RGTI|20251204|12:47:15|S|100|29.035000||
B|VNOM|20251204|12:47:15|S|111|40.013000||
B|Z|20251204|12:47:15|S|1|75.466600||
B|Z|20251204|12:47:15|S|1|75.466600||
B|Z|20251204|12:47:15|S|1|75.466600||
B|ZTS|20251204|12:47:15|S|100|120.526900||
B|COIN|20251204|12:47:16|S|2|275.640000||
B|DLTR|20251204|12:47:16|S|2|116.855000||
B|RR|20251204|12:47:16|S|952|4.735000||
B|AAPL|20251204|12:47:17|S|300|280.257500||
B|BE|20251204|12:47:17|S|50|115.104600||
B|HPE|20251204|12:47:17|S|57|22.985000||
B|NU|20251204|12:47:17|S|51|17.665000||
B|TSLA|20251204|12:47:17|S|77|448.832600||
B|ELF|20251204|12:47:18|S|20|80.230000||
B|RUN|20251204|12:47:18|S|50|17.976400||
B|TSLA|20251204|12:47:18|S|200|448.848500||
B|IBN|20251204|12:47:19|S|3|30.658500||
B|VZ|20251204|12:47:19|S|55|41.159300||
B|BMNU|20251204|12:47:20|S|100|8.480000||
B|GGLL|20251204|12:47:20|S|37|103.470000||
B|GLD|20251204|12:47:20|S|4|387.630000||
B|GLOB|20251204|12:47:20|S|1|70.080000||
B|INTC|20251204|12:47:20|S|3|41.079300||
B|AFRM|20251204|12:47:21|S|7|66.830000||
B|AFRM|20251204|12:47:21|S|38|66.831800||
B|NVDA|20251204|12:47:21|S|100|183.850700||
B|TSLA|20251204|12:47:21|S|50|448.840000||
B|TSLA|20251204|12:47:21|S|50|448.842000||
B|AMD|20251204|12:47:22|S|20|217.463500||
B|INTC|20251204|12:47:22|S|1|41.073200||
B|SBUX|20251204|12:47:22|S|14|85.288200||
B|CFLT|20251204|12:47:23|S|228|23.310000||
B|TSLA|20251204|12:47:23|S|40|448.826000||
B|HIMS|20251204|12:47:24|S|70|39.938000||
B|OKLO|20251204|12:47:24|S|2|110.190000||
B|ASML|20251204|12:47:25|S|100|1111.550000||
B|CVNA|20251204|12:47:25|S|7|394.640000||
B|TEM|20251204|12:47:25|S|5|76.970000||
B|ACHR|20251204|12:47:26|S|1|8.633500||
B|CELC|20251204|12:47:26|S|20|104.070000||
B|LLY|20251204|12:47:26|S|5|1015.740000||
B|NANC|20251204|12:47:26|S|44|45.950000||
B|PMI|20251204|12:47:26|S|100|2.709800||
B|RIG|20251204|12:47:26|S|446|4.475000||
B|SNOW|20251204|12:47:26|S|16|235.189500||
B|TX|20251204|12:47:26|S|9|38.432200||
B|HIMS|20251204|12:47:28|S|5|39.937500||
B|IWO|20251204|12:47:28|S|10|333.340000||
B|SMCI|20251204|12:47:28|S|30|34.127000||
B|TSLA|20251204|12:47:28|S|8|448.717200||
B|UBER|20251204|12:47:28|S|10|90.405000||
B|IYT|20251204|12:47:29|S|200|75.525000||
B|QS|20251204|12:47:29|S|1|12.770000||
B|TSLW|20251204|12:47:29|S|100|35.250000||
B|MSTR|20251204|12:47:30|S|200|187.130000||
B|MSTR|20251204|12:47:30|S|280|187.080000||
B|SLV|20251204|12:47:30|S|55|51.815000||
B|SMX|20251204|12:47:30|S|11|104.300000||
B|NVDA|20251204|12:47:31|S|5|183.829200||
B|EXE|20251204|12:47:32|S|8|123.010000||
B|GEV|20251204|12:47:32|S|2|638.240000||
B|OKLO|20251204|12:47:32|S|1500|109.980000||
B|SMX|20251204|12:47:33|S|50|103.950000||
B|ADC|20251204|12:47:34|S|2|74.350000||
B|COST|20251204|12:47:34|S|1|892.870000||
B|GTLB|20251204|12:47:34|S|30|37.055000||
B|TQQQ|20251204|12:47:34|S|200|55.420000||
B|COIN|20251204|12:47:35|S|100|275.320600||
B|CVNA|20251204|12:47:35|S|5|394.580000||
B|SNOW|20251204|12:47:35|S|80|235.070000||
B|ALAB|20251204|12:47:36|S|10|151.110000||
B|RGTI|20251204|12:47:36|S|100|29.025000||
B|UVIX|20251204|12:47:36|S|500|7.959300||
B|ARE|20251204|12:47:37|S|5|46.320000||
B|BE|20251204|12:47:37|S|300|115.045500||
B|COIN|20251204|12:47:37|S|30|275.320000||
B|PLTR|20251204|12:47:37|S|188|177.690000||
B|XLE|20251204|12:47:37|S|30|92.175000||
B|CDTX|20251204|12:47:38|S|40|220.320000||
B|DNUT|20251204|12:47:38|S|25|4.220000||
B|PTRN|20251204|12:47:38|S|100|14.170000||
B|SPXS|20251204|12:47:38|S|20|35.328200||
B|TSLA|20251204|12:47:38|S|5|448.598500||
B|TSLA|20251204|12:47:38|S|50|448.598500||
B|VALE|20251204|12:47:38|S|219|13.490700||
B|CLOV|20251204|12:47:40|S|1|2.690000||
B|C|20251204|12:47:41|S|198|108.435100||
B|Z|20251204|12:47:41|S|4|75.464900||
B|Z|20251204|12:47:41|S|15|75.464900||
B|ZTS|20251204|12:47:41|S|100|120.524900||
B|ARMG|20251204|12:47:42|S|1500|10.050000||
B|TSDD|20251204|12:47:42|S|50|8.705000||
B|AMD|20251204|12:47:43|S|100|217.440000||
B|OKLO|20251204|12:47:43|S|71|109.840000||
B|OKLO|20251204|12:47:43|S|129|109.860000||
B|SMX|20251204|12:47:43|S|14|103.990000||
B|TSLA|20251204|12:47:43|S|50|448.770000||
B|MDB|20251204|12:47:44|S|10|401.480000||
B|CCJ|20251204|12:47:45|S|50|93.775000||
B|PATH|20251204|12:47:45|S|100|18.045000||
B|SEI|20251204|12:47:45|S|169|56.030000||
B|TSLA|20251204|12:47:46|S|10|448.712400||
B|AMD|20251204|12:47:47|S|17|217.440000||
B|ASPI|20251204|12:47:47|S|100|6.720000||
B|TZA|20251204|12:47:47|S|833|7.080000||
B|WHWK|20251204|12:47:47|S|100|2.540000||
B|CII|20251204|12:47:48|S|9|23.200000||
B|META|20251204|12:47:48|S|12|664.997500||
B|ON|20251204|12:47:48|S|180|55.740000||
B|Z|20251204|12:47:48|S|100|75.464800||
B|LAES|20251204|12:47:49|S|32|4.880000||
B|LAES|20251204|12:47:49|S|48|4.890000||
B|PLUG|20251204|12:47:50|S|300|2.215600||
B|QCLS|20251204|12:47:50|S|9|6.375000||
B|QQQ|20251204|12:47:50|S|1|622.515000||
B|BZAI|20251204|12:47:51|S|300|2.405000||
B|ZM|20251204|12:47:51|S|1|85.620000||
B|PMI|20251204|12:47:52|S|144|2.720000||
B|RXT|20251204|12:47:52|S|100|1.025000||
B|SMX|20251204|12:47:52|S|3|104.490000||
B|UAL|20251204|12:47:52|S|155|106.950000||
B|UNP|20251204|12:47:52|S|1|237.247800||
B|BBY|20251204|12:47:53|S|13|74.495000||
B|CRCL|20251204|12:47:53|S|106|86.750000||
B|UVIX|20251204|12:47:53|S|144|7.959700||
B|VIST|20251204|12:47:53|S|2|53.080000||
B|VIST|20251204|12:47:53|S|6|53.060000||
B|GLOB|20251204|12:47:54|S|18|70.085000||
B|IONQ|20251204|12:47:54|S|1200|54.610000||
B|TRIP|20251204|12:47:54|S|8|15.060000||
B|QQQ|20251204|12:47:55|S|8|622.528800||
B|SOLT|20251204|12:47:55|S|5|8.578200||
B|VICI|20251204|12:47:55|S|5|27.985000||
B|VIST|20251204|12:47:55|S|2|53.060000||
B|AEO|20251204|12:47:56|S|2|24.470700||
B|SMR|20251204|12:47:56|S|5|22.880000||
B|TSLA|20251204|12:47:56|S|22|448.668300||
B|ZTS|20251204|12:47:56|S|100|120.523900||
B|ANF|20251204|12:47:57|S|100|95.650000||
B|EWZ|20251204|12:47:57|S|378|34.565000||
B|LITE|20251204|12:47:59|S|94|325.780000||
B|OKLO|20251204|12:47:59|S|1|109.850000||
B|SOFI|20251204|12:47:59|S|15|29.305000||
B|SOLT|20251204|12:47:59|S|100|8.578200||
B|INTC|20251204|12:48:00|S|100|41.090000||
B|TSLA|20251204|12:48:00|S|240|448.670000||
B|ESLT|20251204|12:48:01|S|6|485.450000||
B|IONZ|20251204|12:48:01|S|1|3.145000||
B|ASTX|20251204|12:48:02|S|2|46.140000||
B|DDOG|20251204|12:48:02|S|1|152.450000||
B|BE|20251204|12:48:03|S|110|115.270000||
B|WB|20251204|12:48:03|S|1|10.347100||
B|ZS|20251204|12:48:03|S|15|241.032200||
B|CDNS|20251204|12:48:04|S|2|337.010000||
B|HIMS|20251204|12:48:04|S|400|39.860600||
B|MSTR|20251204|12:48:04|S|5|187.470000||
B|SMX|20251204|12:48:04|S|100|104.490000||
B|DRS|20251204|12:48:05|S|288|34.675000||
B|INFY|20251204|12:48:05|S|226|18.139200||
B|IONQ|20251204|12:48:05|S|100|54.550000||
B|MU|20251204|12:48:05|S|1|228.200000||
B|QCLS|20251204|12:48:05|S|4|6.300000||
B|QCLS|20251204|12:48:05|S|20|6.300000||
B|SNOW|20251204|12:48:05|S|74|235.020000||
B|TSN|20251204|12:48:05|S|5|56.662000||
B|VIST|20251204|12:48:05|S|27|53.040000||
B|CLSX|20251204|12:48:06|S|50|37.610000||
B|IWM|20251204|12:48:06|S|2|252.115000||
B|PSLV|20251204|12:48:06|S|33|19.065000||
B|QCLS|20251204|12:48:06|S|250|6.330000||
B|SYM|20251204|12:48:06|S|20|62.590000||
B|Z|20251204|12:48:06|S|2|75.500000||
B|BE|20251204|12:48:07|S|220|115.380000||
B|NIO|20251204|12:48:07|S|500|4.979300||
B|AMZN|20251204|12:48:08|S|23|228.060000||
B|AMZN|20251204|12:48:08|S|1477|228.060000||
B|BTBT|20251204|12:48:08|S|1000|2.360000||
B|ZTS|20251204|12:48:08|S|200|120.473200||
B|BWXT|20251204|12:48:09|S|55|181.850000||
B|LRCX|20251204|12:48:09|S|32|156.650000||
B|MSTU|20251204|12:48:09|S|1|13.359300||
B|MU|20251204|12:48:09|S|20|228.286100||
B|RKLB|20251204|12:48:09|S|800|48.475000||
B|XP|20251204|12:48:09|S|60|19.750000||
B|QBTS|20251204|12:48:10|S|100|28.190000||
B|VIST|20251204|12:48:10|S|1|53.030000||
B|GS|20251204|12:48:11|S|20|838.100000||
B|MSAI|20251204|12:48:11|S|100|0.598800||
B|RKLB|20251204|12:48:11|S|1|48.480000||
B|SMX|20251204|12:48:11|S|100|104.430000||
B|DELL|20251204|12:48:12|S|20|138.115800||
B|ACHR|20251204|12:48:13|S|500|8.627100||
B|LLY|20251204|12:48:13|S|42|1014.782500||
B|META|20251204|12:48:13|S|49|664.862800||
B|SLV|20251204|12:48:13|S|25|51.800000||
B|SMR|20251204|12:48:13|S|10|22.885000||
B|TTMI|20251204|12:48:13|S|5|72.160000||
B|ZS|20251204|12:48:13|S|28|241.010000||
B|CRCL|20251204|12:48:14|S|100|86.590000||
B|CRCL|20251204|12:48:14|S|183|86.600000||
B|CW|20251204|12:48:14|S|18|552.320000||
B|MARA|20251204|12:48:14|S|1|12.405000||
B|ZM|20251204|12:48:14|S|45|85.615000||
B|ASTS|20251204|12:48:15|S|100|72.710000||
B|ASTS|20251204|12:48:15|S|1500|72.710000||
B|CRML|20251204|12:48:15|S|1000|9.039900||
B|HOOD|20251204|12:48:15|S|70|136.750000||
B|SMR|20251204|12:48:15|S|100|22.890000||
B|SPOT|20251204|12:48:15|S|10|556.071800||
B|TSLL|20251204|12:48:15|S|6866|20.088200||
B|ESP|20251204|12:48:16|S|2|42.850000||
B|KALA|20251204|12:48:16|S|50|1.130000||
B|QURE|20251204|12:48:16|S|100|22.860000||
B|SMR|20251204|12:48:16|S|50|22.880000||
B|VIST|20251204|12:48:16|S|3|53.040000||
B|Z|20251204|12:48:16|S|2|75.497500||
B|CAG|20251204|12:48:17|S|100|16.968200||
B|HE|20251204|12:48:17|S|20|11.450000||
B|HPE|20251204|12:48:17|S|77|22.985000||
B|POWL|20251204|12:48:17|S|20|349.300000||
B|VIST|20251204|12:48:17|S|1|53.040000||
B|ZTS|20251204|12:48:17|S|100|120.517500||
B|GE|20251204|12:48:18|S|17|292.890000||
B|INTC|20251204|12:48:18|S|100|41.115000||
B|OKLO|20251204|12:48:18|S|45|110.120000||
B|PLRZ|20251204|12:48:18|S|30|14.365000||
B|AREC|20251204|12:48:19|S|500|3.087500||
B|DVLT|20251204|12:48:19|S|2000|1.810000||
B|MSFT|20251204|12:48:19|S|8|478.725000||
B|PLTR|20251204|12:48:19|S|38|177.690000||
B|AMD|20251204|12:48:20|S|25|217.370000||
B|BE|20251204|12:48:20|S|150|115.470000||
B|DVLT|20251204|12:48:20|S|2000|1.810000||
B|JANX|20251204|12:48:20|S|100|16.770000||
B|LUNR|20251204|12:48:20|S|25|11.318000||
B|TTMI|20251204|12:48:20|S|15|72.070000||
B|ADBE|20251204|12:48:21|S|3|326.480000||
B|LULU|20251204|12:48:22|S|2|183.860000||
B|SOFI|20251204|12:48:22|S|100|29.315000||
B|AAPL|20251204|12:48:23|S|3|280.400000||
B|HWM|20251204|12:48:23|S|51|195.805000||
B|SPY|20251204|12:48:23|S|10|684.251800||
B|TSLA|20251204|12:48:23|S|100|448.850000||
B|TSLA|20251204|12:48:23|S|100|448.850000||
B|TTD|20251204|12:48:23|S|10|39.160000||
B|Z|20251204|12:48:23|S|5|75.471900||
B|IWM|20251204|12:48:24|S|100|252.145000||
B|O|20251204|12:48:24|S|1|57.915000||
B|TTMI|20251204|12:48:24|S|1|72.100000||
B|AAPL|20251204|12:48:25|S|8|280.400000||
B|ASML|20251204|12:48:25|S|2|1111.380000||
B|MSTX|20251204|12:48:25|S|1546|6.138200||
B|RGTI|20251204|12:48:25|S|45|29.020000||
B|RGTI|20251204|12:48:25|S|130|29.017500||
B|BBAI|20251204|12:48:26|S|270|6.925000||
B|BN|20251204|12:48:26|S|79|46.250000||
B|GRAL|20251204|12:48:26|S|100|103.710000||
B|NFXL|20251204|12:48:26|S|100|39.020000||
B|NFXL|20251204|12:48:26|S|400|39.020000||
B|ROKU|20251204|12:48:27|S|20|95.195000||
B|ADBE|20251204|12:48:28|S|37|326.524400||
B|ARE|20251204|12:48:28|S|150|46.316400||
B|KO|20251204|12:48:28|S|1|70.665000||
B|NNOV|20251204|12:48:28|S|300|28.780000||
B|OKLO|20251204|12:48:28|S|179|110.150000||
B|PFE|20251204|12:48:28|S|10|25.555000||
B|SCHD|20251204|12:48:28|S|21|27.788500||
B|TDW|20251204|12:48:28|S|1|59.815400||
B|BITO|20251204|12:48:29|S|1|13.600000||
B|MSTR|20251204|12:48:29|S|2|187.375900||
B|NBIS|20251204|12:48:29|S|100|100.230000||
B|NBIS|20251204|12:48:29|S|150|100.220000||
B|NBIS|20251204|12:48:29|S|200|100.130000||
B|NBIS|20251204|12:48:29|S|214|100.100000||
B|NBIS|20251204|12:48:29|S|335|100.240000||
B|PPLT|20251204|12:48:29|S|10|150.280000||
B|SOXL|20251204|12:48:29|S|41|45.740000||
B|VIST|20251204|12:48:29|S|16|53.040000||
B|EOSE|20251204|12:48:30|S|100|15.580000||
B|NBIS|20251204|12:48:30|S|10|100.170000||
B|SCHD|20251204|12:48:30|S|20|27.789300||
B|SLB|20251204|12:48:30|S|98|38.019300||
B|AAPL|20251204|12:48:31|S|100|280.385000||
B|RXRX|20251204|12:48:31|S|100|4.895000||
B|SMR|20251204|12:48:31|S|62|22.840000||
B|RGTI|20251204|12:48:32|S|20|29.020000||
B|SHLD|20251204|12:48:32|S|16|63.319500||
B|SYM|20251204|12:48:32|S|100|62.590000||
B|V|20251204|12:48:32|S|2|325.290000||
B|ZS|20251204|12:48:32|S|26|241.010000||
B|ZTS|20251204|12:48:32|S|100|120.491600||
B|ALM|20251204|12:48:33|S|700|7.140000||
B|F|20251204|12:48:33|S|25|13.100000||
B|FSLR|20251204|12:48:33|S|7|257.390000||
B|RKLB|20251204|12:48:33|S|49|48.410000||
B|RR|20251204|12:48:33|S|46|4.738000||
B|COIN|20251204|12:48:34|S|144|275.160000||
B|META|20251204|12:48:34|S|1|664.550000||
B|SMX|20251204|12:48:34|S|21|103.590000||
B|SNDK|20251204|12:48:34|S|49|214.220000||
B|SNDK|20251204|12:48:34|S|100|214.220000||
B|STNE|20251204|12:48:34|S|500|15.299300||
B|ZS|20251204|12:48:34|S|3|241.035700||
B|META|20251204|12:48:35|S|30|664.520000||
B|QQQ|20251204|12:48:35|S|1|622.543500||
B|PATH|20251204|12:48:36|S|500|18.050700||
B|RR|20251204|12:48:36|S|93|4.740000||
B|ARM|20251204|12:48:37|S|100|140.355000||
B|GTLB|20251204|12:48:38|S|50|37.060000||
B|NVO|20251204|12:48:38|S|12|48.115000||
B|PMI|20251204|12:48:38|S|2364|2.710000||
B|SOXL|20251204|12:48:38|S|300|45.730700||
B|AMZN|20251204|12:48:39|S|4|228.070000||
B|CRCA|20251204|12:48:39|S|1000|5.045000||
B|RGTI|20251204|12:48:39|S|510|29.012800||
B|TSLA|20251204|12:48:39|S|1|448.850000||
B|VIST|20251204|12:48:39|S|1|53.040000||
B|ADP|20251204|12:48:40|S|5|261.987700||
B|JPC|20251204|12:48:40|S|200|8.265000||
B|Z|20251204|12:48:40|S|2|75.499100||
B|CLS|20251204|12:48:41|S|100|325.660000||
B|PLRZ|20251204|12:48:41|S|208|14.365000||
B|Z|20251204|12:48:41|S|2|75.501000||
B|PMI|20251204|12:48:42|S|33|2.715000||
B|ITOT|20251204|12:48:43|S|2|149.548200||
B|RTAC|20251204|12:48:44|S|7|10.707400||
B|SOXL|20251204|12:48:44|S|100|45.715000||
B|SPY|20251204|12:48:44|S|21|684.230000||
B|ZIM|20251204|12:48:44|S|100|20.710000||
B|ZIM|20251204|12:48:44|S|107|20.710000||
B|ZTS|20251204|12:48:44|S|5|120.490000||
B|CMCSA|20251204|12:48:45|S|8|27.377300||
B|IAU|20251204|12:48:45|S|4|79.375000||
B|AMZN|20251204|12:48:46|S|39|228.050000||
B|ZTS|20251204|12:48:46|S|100|120.475800||
B|ADBE|20251204|12:48:47|S|25|326.410000||
B|FLY|20251204|12:48:47|S|3|20.110000||
B|IEF|20251204|12:48:47|S|97|96.699700||
B|AAPL|20251204|12:48:48|S|200|280.315000||
B|GGLL|20251204|12:48:48|S|131|103.340000||
B|IBIT|20251204|12:48:48|S|110|52.230000||
B|STRL|20251204|12:48:48|S|300|336.970000||
B|AMD|20251204|12:48:49|S|6|217.347600||
B|AMD|20251204|12:48:49|S|100|217.350000||
B|GDXW|20251204|12:48:50|S|1|56.439000||
B|UNH|20251204|12:48:50|S|10|333.100000||
B|BE|20251204|12:48:51|S|50|115.280000||
B|GSAT|20251204|12:48:52|S|50|68.070000||
B|HOWL|20251204|12:48:52|S|2800|0.990000||
B|ZS|20251204|12:48:52|S|40|241.032100||
B|GGAL|20251204|12:48:53|S|2|52.415000||
B|GOOGL|20251204|12:48:53|S|13|316.599300||
B|IBIT|20251204|12:48:53|S|10|52.240000||
B|RGTI|20251204|12:48:53|S|8|29.022700||
B|APLD|20251204|12:48:54|S|50|31.209300||
B|HOOD|20251204|12:48:54|S|60|136.820000||
B|MSTR|20251204|12:48:54|S|30|187.515000||
B|SVRN|20251204|12:48:54|S|5|1.430000||
B|AMD|20251204|12:48:55|S|50|217.350000||
B|IDVO|20251204|12:48:55|S|1|38.427500||
B|ZM|20251204|12:48:55|S|51|85.590000||
B|BBAR|20251204|12:48:56|S|1|17.000000||
B|CAPR|20251204|12:48:56|S|9|25.250000||
B|QCLS|20251204|12:48:56|S|100|6.385000||
B|GLOB|20251204|12:48:57|S|1|70.085000||
B|SHV|20251204|12:48:57|S|122|110.175000||
B|GEV|20251204|12:48:58|S|10|637.790000||
B|SLV|20251204|12:48:58|S|10|51.795000||
B|SMX|20251204|12:48:58|S|100|103.170000||
B|Z|20251204|12:48:58|S|200|75.464700||
B|TSLA|20251204|12:49:00|S|5|448.620000||
B|UAMY|20251204|12:49:00|S|2600|5.850000||
B|ASTS|20251204|12:49:01|S|7|72.878300||
B|FUBO|20251204|12:49:01|S|24|2.860000||
B|HIMS|20251204|12:49:01|S|100|39.860000||
B|PATH|20251204|12:49:01|S|100|18.079300||
B|PLTR|20251204|12:49:01|S|6|177.620000||
B|SNOW|20251204|12:49:01|S|50|235.407300||
B|SNOW|20251204|12:49:01|S|50|235.410000||
B|UVXY|20251204|12:49:01|S|2000|45.850000||
B|ARM|20251204|12:49:02|S|10|140.340000||
B|GME|20251204|12:49:02|S|19|23.175000||
B|LYG|20251204|12:49:02|S|25|5.198200||
B|NNE|20251204|12:49:02|S|100|36.780000||
B|NWAX/U|20251204|12:49:02|S|100|10.320000||
B|PATH|20251204|12:49:02|S|100|18.079300||
B|USAR|20251204|12:49:02|S|80|16.740000||
B|HIMS|20251204|12:49:03|S|100|39.870000||
B|LITE|20251204|12:49:03|S|69|326.170000||
B|QCOM|20251204|12:49:03|S|30|174.160000||
B|UUUU|20251204|12:49:03|S|150|15.957200||
B|UVXY|20251204|12:49:03|S|200|45.855000||
B|UVXY|20251204|12:49:03|S|991|45.860000||
B|ZS|20251204|12:49:03|S|5|241.018700||
B|ADTX|20251204|12:49:04|S|125|2.849100||
B|HIMS|20251204|12:49:04|S|300|39.880000||
B|SMX|20251204|12:49:04|S|100|101.950000||
B|VRT|20251204|12:49:05|S|3|184.680000||
B|ACN|20251204|12:49:06|S|42|270.720000||
B|RR|20251204|12:49:06|S|110|4.728000||
B|SMX|20251204|12:49:06|S|100|102.700000||
B|SUPV|20251204|12:49:06|S|300|11.785000||
B|CRMT|20251204|12:49:07|S|100|24.635000||
B|LMND|20251204|12:49:07|S|20|77.558200||
B|PLTR|20251204|12:49:07|S|308|177.610000||
B|PLTR|20251204|12:49:07|S|600|177.610900||
B|SMX|20251204|12:49:07|S|100|102.980000||
B|SOXL|20251204|12:49:07|S|600|45.675000||
B|TSLA|20251204|12:49:07|S|5|448.620000||
B|AEXA|20251204|12:49:08|S|100|11.040000||
B|IREN|20251204|12:49:08|S|200|44.616400||
B|TSLL|20251204|12:49:08|S|45|20.060000||
B|USFR|20251204|12:49:08|S|25|50.290000||
B|BE|20251204|12:49:09|S|520|115.310000||
B|NBIS|20251204|12:49:09|S|76|100.150000||
B|PURR|20251204|12:49:09|S|100|3.740000||
B|T|20251204|12:49:09|S|70|25.339300||
B|TSLL|20251204|12:49:09|S|49|20.060000||
B|WMT|20251204|12:49:09|S|100|114.100000||
B|IONQ|20251204|12:49:10|S|100|54.480000||
B|IREN|20251204|12:49:10|S|100|44.619100||
B|PBR/A|20251204|12:49:10|S|1800|12.230000||
B|UNH|20251204|12:49:10|S|80|333.170000||
B|AMD|20251204|12:49:11|S|50|217.238300||
B|KTOS|20251204|12:49:11|S|100|77.067500||
B|XAR|20251204|12:49:11|S|50|233.550000||
B|AMD|20251204|12:49:12|S|22|217.250000||
B|KWEB|20251204|12:49:12|S|3|37.040000||
B|ZS|20251204|12:49:12|S|40|241.015000||
B|ZS|20251204|12:49:12|S|40|241.015000||
B|BK|20251204|12:49:13|S|174|114.195000||
B|CVNA|20251204|12:49:13|S|25|394.629000||
B|GRAB|20251204|12:49:13|S|100|5.335000||
B|IBIT|20251204|12:49:13|S|16|52.245000||
B|PMI|20251204|12:49:13|S|58|2.710000||
B|SMR|20251204|12:49:13|S|100|22.835000||
B|MPWR|20251204|12:49:14|S|16|948.290000||
B|TSLA|20251204|12:49:14|S|100|448.610000||
B|ALT|20251204|12:49:15|S|1000|5.418200||
B|PPLT|20251204|12:49:15|S|25|150.310000||
B|ZS|20251204|12:49:15|S|40|241.530000||
B|CVNA|20251204|12:49:16|S|10|394.480000||
B|PLUG|20251204|12:49:16|S|1801|2.210000||
B|SLV|20251204|12:49:16|S|250|51.800000||
B|ANIP|20251204|12:49:17|S|2|82.430000||
B|CRWV|20251204|12:49:17|S|6|85.101400||
B|IONQ|20251204|12:49:17|S|100|54.490000||
B|PG|20251204|12:49:17|S|100|145.420000||
B|PLUG|20251204|12:49:17|S|41|2.215000||
B|TX|20251204|12:49:17|S|10|38.450000||
B|TX|20251204|12:49:17|S|10|38.452100||
B|VIST|20251204|12:49:17|S|31|53.060000||
B|DRN|20251204|12:49:18|S|300|8.785000||
B|EWZ|20251204|12:49:18|S|468|34.575000||
B|MSTR|20251204|12:49:18|S|3|187.347700||
B|QBTS|20251204|12:49:18|S|100|28.090000||
B|SDOW|20251204|12:49:18|S|10|32.610000||
B|SOXL|20251204|12:49:18|S|200|45.662700||
B|VTV|20251204|12:49:18|S|7|190.749900||
B|AMD|20251204|12:49:19|S|100|217.121700||
B|NVDA|20251204|12:49:19|S|100|183.715000||
B|Z|20251204|12:49:19|S|1|75.465100||
B|SYM|20251204|12:49:20|S|8|62.500000||
B|THR|20251204|12:49:20|S|200|38.380000||
B|UVXY|20251204|12:49:20|S|100|45.860000||
B|LAES|20251204|12:49:21|S|200|4.885000||
B|TSLA|20251204|12:49:21|S|100|448.665000||
B|UVXY|20251204|12:49:21|S|100|45.870000||
B|CRWV|20251204|12:49:22|S|200|85.035000||
B|DNN|20251204|12:49:22|S|25|2.820000||
B|MSFT|20251204|12:49:22|S|4|478.662500||
B|NTRA|20251204|12:49:22|S|100|243.130000||
B|ORCL|20251204|12:49:22|S|1|212.460400||
B|PRAX|20251204|12:49:22|S|100|195.630000||
B|UHS|20251204|12:49:22|S|200|231.920000||
B|CDE|20251204|12:49:23|S|7|16.027500||
B|CMBM|20251204|12:49:23|S|100|1.665000||
B|TEO|20251204|12:49:23|S|300|12.910000||
B|GTLB|20251204|12:49:24|S|100|37.085000||
B|AMZN|20251204|12:49:25|S|3|228.135000||
B|META|20251204|12:49:25|S|100|664.630000||
B|RGTI|20251204|12:49:25|S|298|28.925000||
B|URA|20251204|12:49:25|S|1|48.975000||
B|COHR|20251204|12:49:26|S|6|181.010000||
B|CVE|20251204|12:49:26|S|97|18.458500||
B|PLTR|20251204|12:49:28|S|59|177.560000||
B|PYLD|20251204|12:49:28|S|2240|26.785500||
B|SMX|20251204|12:49:28|S|100|102.940000||
B|EWZ|20251204|12:49:29|S|7|34.575000||
B|SBIT|20251204|12:49:29|S|400|40.225000||
B|MU|20251204|12:49:30|S|200|227.354700||
B|MU|20251204|12:49:30|S|342|227.380000||
B|MU|20251204|12:49:30|S|358|227.350000||
B|ORCX|20251204|12:49:30|S|50|21.280000||
B|ONDS|20251204|12:49:31|S|8|8.955000||
B|BBAI|20251204|12:49:32|S|100|6.915000||
B|DLO|20251204|12:49:32|S|100|13.360000||
B|SMR|20251204|12:49:33|S|59|22.849800||
B|SOXL|20251204|12:49:33|S|79|45.650000||
B|INTW|20251204|12:49:34|S|200|54.490000||
B|ORCL|20251204|12:49:34|S|200|212.390000||
B|VIST|20251204|12:49:34|S|8|53.070000||
B|ZM|20251204|12:49:34|S|13|85.550000||
B|OWL|20251204|12:49:35|S|50|16.007200||
B|TRV|20251204|12:49:35|S|40|283.950000||
B|TSLA|20251204|12:49:35|S|10|448.580000||
B|BE|20251204|12:49:36|S|200|115.320000||
B|BE|20251204|12:49:36|S|200|115.320000||
B|GH|20251204|12:49:36|S|18|109.410000||
B|RR|20251204|12:49:36|S|100|4.740000||
B|VIST|20251204|12:49:36|S|7|53.070000||
B|INTC|20251204|12:49:37|S|10|41.115000||
B|MSTR|20251204|12:49:37|S|5|187.605000||
B|ORCL|20251204|12:49:37|S|5|212.385000||
B|ATNM|20251204|12:49:38|S|3|1.410000||
B|GIL|20251204|12:49:38|S|1|58.740000||
B|HUSA|20251204|12:49:38|S|100|2.150000||
B|S|20251204|12:49:38|S|160|17.055000||
B|SOXL|20251204|12:49:38|S|1|45.645000||
B|AMD|20251204|12:49:40|S|8|217.050000||
B|FTSL|20251204|12:49:40|S|100|45.965000||
B|TSLA|20251204|12:49:40|S|13|448.560000||
B|INTC|20251204|12:49:41|S|13|41.115000||
B|BE|20251204|12:49:42|S|100|115.290000||
B|COLM|20251204|12:49:42|S|100|55.040000||
B|ORCL|20251204|12:49:43|S|1|212.380000||
B|ORCL|20251204|12:49:43|S|5|212.378800||
B|AMZN|20251204|12:49:44|S|1|228.029000||
B|APP|20251204|12:49:44|S|11|690.195000||
B|HUT|20251204|12:49:44|S|8|41.770000||
B|JNJ|20251204|12:49:44|S|10|202.565000||
B|META|20251204|12:49:44|S|1|663.630000||
B|MSTU|20251204|12:49:44|S|10|13.359300||
B|RBRK|20251204|12:49:44|S|20|69.980000||
B|AMZN|20251204|12:49:45|S|27|228.024400||
B|AMZN|20251204|12:49:45|S|200|228.024800||
B|BZ|20251204|12:49:45|S|300|21.185000||
B|NVDA|20251204|12:49:45|S|396|183.615000||
B|SBUX|20251204|12:49:45|S|3|85.160000||
B|UVIX|20251204|12:49:45|S|2|7.980000||
B|GOOGL|20251204|12:49:46|S|1|316.598500||
B|HPE|20251204|12:49:46|S|4|22.972700||
B|HPE|20251204|12:49:46|S|300|22.970000||
B|NVDA|20251204|12:49:46|S|200|183.615000||
B|AMD|20251204|12:49:47|S|100|217.110000||
B|RIO|20251204|12:49:47|S|10|73.539300||
B|RIVN|20251204|12:49:47|S|200|17.395000||
B|RIVN|20251204|12:49:47|S|200|17.400000||
B|DOCU|20251204|12:49:48|S|17|71.800000||
B|GOOGL|20251204|12:49:48|S|100|316.599100||
B|LAES|20251204|12:49:48|S|5|4.880000||
B|PATH|20251204|12:49:48|S|90|18.083500||
B|TSLA|20251204|12:49:48|S|10|448.370000||
B|NEM|20251204|12:49:49|S|40|90.699100||
B|NKE|20251204|12:49:49|S|80|66.049100||
B|DOCN|20251204|12:49:50|S|70|46.610000||
B|HPE|20251204|12:49:50|S|2|22.962700||
B|MP|20251204|12:49:50|S|50|60.568300||
B|PHYS|20251204|12:49:50|S|1|32.235000||
B|SOXL|20251204|12:49:50|S|400|45.635000||
B|TSLA|20251204|12:49:50|S|100|448.330000||
B|EWZ|20251204|12:49:51|S|93|34.575000||
B|HRB|20251204|12:49:51|S|8|42.160000||
B|IXHL|20251204|12:49:51|S|1|0.477600||
B|KO|20251204|12:49:51|S|50|70.672800||
B|SMR|20251204|12:49:51|S|4|22.860000||
B|TSLA|20251204|12:49:51|S|100|448.348500||
B|ASML|20251204|12:49:52|S|3|1111.021000||
B|RGTI|20251204|12:49:52|S|94|28.928200||
B|URA|20251204|12:49:52|S|80|48.965200||
B|URA|20251204|12:49:52|S|300|48.960000||
B|AMD|20251204|12:49:53|S|100|217.099700||
B|NKE|20251204|12:49:53|S|1|66.049100||
B|NVDA|20251204|12:49:53|S|240|183.618200||
B|CONI|20251204|12:49:54|S|42|48.160000||
B|NXTC|20251204|12:49:55|S|100|13.230000||
B|ALB|20251204|12:49:56|S|200|120.460000||
B|OKLO|20251204|12:49:56|S|45|110.040000||
B|RSPS|20251204|12:49:56|S|100|29.410000||
B|VTI|20251204|12:49:56|S|9|336.920000||
B|Z|20251204|12:49:56|S|1|75.489800||
B|NVDA|20251204|12:49:57|S|2|183.575000||
B|NVDA|20251204|12:49:57|S|100|183.579300||
B|GGLL|20251204|12:49:58|S|200|103.340000||
B|NFLX|20251204|12:49:58|S|20|102.479300||
B|TSM|20251204|12:49:58|S|1|292.250000||
B|BA|20251204|12:49:59|S|10|198.998300||
B|IONZ|20251204|12:49:59|S|500|3.160000||
B|NVDA|20251204|12:49:59|S|25|183.585000||
B|NVDA|20251204|12:49:59|S|100|183.586500||
B|OKLO|20251204|12:49:59|S|125|110.060000||
B|INCY|20251204|12:50:00|S|50|99.880500||
B|TSLA|20251204|12:50:00|S|10|448.340000||
B|AXGN|20251204|12:50:01|S|5|34.030000||
B|COMM|20251204|12:50:01|S|50|18.759300||
B|CRSP|20251204|12:50:01|S|30|57.710000||
B|SQQQ|20251204|12:50:01|S|59|67.445000||
B|TSLA|20251204|12:50:01|S|2|448.422200||
B|TSLA|20251204|12:50:01|S|196|448.440000||
B|UTG|20251204|12:50:01|S|50|37.773800||
B|APH|20251204|12:50:02|S|17|140.270000||
B|MU|20251204|12:50:02|S|35|227.340000||
B|NNE|20251204|12:50:02|S|130|36.765000||
B|NVDA|20251204|12:50:02|S|50|183.625000||
B|PAAS|20251204|12:50:02|S|113|44.289100||
B|TSLA|20251204|12:50:02|S|275|448.480000||
B|UVXY|20251204|12:50:02|S|100|45.930000||
B|ZS|20251204|12:50:02|S|2|241.540000||
B|AMD|20251204|12:50:03|S|100|217.150500||
B|APP|20251204|12:50:03|S|8|689.980000||
B|ARQQ|20251204|12:50:03|S|4|31.060000||
B|CSCO|20251204|12:50:03|S|132|77.579300||
B|FIVE|20251204|12:50:03|S|11|162.870000||
B|QCOM|20251204|12:50:03|S|47|174.145000||
B|SANA|20251204|12:50:03|S|200|5.250000||
B|CDNS|20251204|12:50:04|S|9|336.910000||
B|DASH|20251204|12:50:04|S|13|221.190000||
B|O|20251204|12:50:04|S|88|57.945000||
B|SBUX|20251204|12:50:04|S|69|85.159100||
B|SNOW|20251204|12:50:04|S|40|235.226500||
B|ARM|20251204|12:50:05|S|100|140.240000||
B|HALO|20251204|12:50:05|S|5|62.635000||
B|NET|20251204|12:50:05|S|96|203.900000||
B|NVDA|20251204|12:50:05|S|2|183.629300||
B|NVDA|20251204|12:50:05|S|50|183.629300||
B|SCHD|20251204|12:50:05|S|635|27.798200||
B|GNW|20251204|12:50:06|S|1426|8.729900||
B|MU|20251204|12:50:06|S|34|227.270000||
B|RGTI|20251204|12:50:06|S|5|28.905000||
B|TLT|20251204|12:50:06|S|30|88.655000||
B|BE|20251204|12:50:07|S|20|115.445100||
B|BE|20251204|12:50:07|S|20|115.450000||
B|MU|20251204|12:50:07|S|7|227.224700||
B|ONDS|20251204|12:50:07|S|200|8.951500||
B|RR|20251204|12:50:07|S|10|4.750000||
B|SOXL|20251204|12:50:07|S|100|45.645000||
B|SOXL|20251204|12:50:07|S|200|45.645000||
B|AMZN|20251204|12:50:08|S|1|228.048500||
B|PAGS|20251204|12:50:08|S|198|10.342700||
B|AMD|20251204|12:50:09|S|5|217.107800||
B|MO|20251204|12:50:09|S|100|58.277200||
B|MU|20251204|12:50:09|S|50|227.240000||
B|NVDA|20251204|12:50:09|S|4|183.595000||
B|SNOW|20251204|12:50:09|S|50|235.160000||
B|STKH|20251204|12:50:09|S|100|2.990000||
B|HPE|20251204|12:50:10|S|98|22.955000||
B|LAES|20251204|12:50:10|S|10|4.880000||
B|MU|20251204|12:50:10|S|58|227.240000||
B|SMR|20251204|12:50:10|S|1|22.820000||
B|TMC|20251204|12:50:10|S|150|7.685000||
B|CIBR|20251204|12:50:11|S|71|74.649000||
B|SLV|20251204|12:50:11|S|92|51.849900||
B|AMD|20251204|12:50:12|S|2|217.098900||
B|GLOB|20251204|12:50:13|S|9|70.040000||
B|SMX|20251204|12:50:13|S|100|102.880000||
B|UNH|20251204|12:50:13|S|50|333.170000||
B|DPRO|20251204|12:50:14|S|150|8.040000||
B|MU|20251204|12:50:14|S|65|227.250000||
B|CAG|20251204|12:50:15|S|50|16.979300||
B|CLS|20251204|12:50:15|S|20|325.000000||
B|GDXU|20251204|12:50:15|S|200|208.560000||
B|GDXU|20251204|12:50:15|S|200|208.780000||
B|GDXU|20251204|12:50:15|S|400|208.910000||
B|GPCR|20251204|12:50:15|S|30|32.566300||
B|GTLB|20251204|12:50:15|S|50|37.075000||
B|HPQ|20251204|12:50:15|S|2|25.637400||
B|IONQ|20251204|12:50:15|S|2|54.495000||
B|LAES|20251204|12:50:15|S|50|4.885000||
B|RBRK|20251204|12:50:15|S|2|69.940000||
B|SCHO|20251204|12:50:15|S|31|24.350000||
B|QQQ|20251204|12:50:16|S|100|622.315000||
B|QQQ|20251204|12:50:16|S|100|622.320000||
B|HOOD|20251204|12:50:17|S|200|136.595000||
B|O|20251204|12:50:17|S|5|57.955000||
B|TSLA|20251204|12:50:17|S|50|448.448000||
B|TSLA|20251204|12:50:17|S|99|448.466000||
B|PATH|20251204|12:50:18|S|100|18.075000||
B|BLSH|20251204|12:50:19|S|20|48.155000||
B|WMT|20251204|12:50:19|S|22|114.121500||
B|ANET|20251204|12:50:21|S|15|129.145000||
B|IDR|20251204|12:50:21|S|16|39.430000||
B|TSLA|20251204|12:50:21|S|10|448.455000||
B|COST|20251204|12:50:22|S|5|892.700000||
B|GMREpA|20251204|12:50:22|S|100|24.020000||
B|JD|20251204|12:50:22|S|351|29.805000||
B|UUUU|20251204|12:50:22|S|50|15.947100||
B|FROG|20251204|12:50:23|S|50|62.180000||
B|GSIT|20251204|12:50:23|S|15|6.893500||
B|MOS|20251204|12:50:23|S|40|24.269300||
B|SQM|20251204|12:50:23|S|57|60.660000||
B|IONQ|20251204|12:50:24|S|100|54.485000||
B|ZTS|20251204|12:50:24|S|46|120.481700||
B|META|20251204|12:50:25|S|100|664.190000||
B|RGTI|20251204|12:50:25|S|100|28.905000||
B|HOOD|20251204|12:50:26|S|1|136.620000||
B|PMI|20251204|12:50:26|S|28|2.729700||
B|SLV|20251204|12:50:26|S|300|51.865000||
B|LITE|20251204|12:50:27|S|1|326.410000||
B|SUPV|20251204|12:50:27|S|100|11.790000||
B|TSLA|20251204|12:50:27|S|75|448.470000||
B|VST|20251204|12:50:27|S|5|177.110000||
B|CRMD|20251204|12:50:28|S|141|10.680000||
B|RGTZ|20251204|12:50:28|S|100|16.960000||
B|AMD|20251204|12:50:29|S|100|217.098600||
B|MSTR|20251204|12:50:29|S|10|187.455000||
B|OKTA|20251204|12:50:29|S|24|85.190000||
B|PG|20251204|12:50:29|S|10|145.431000||
B|MU|20251204|12:50:30|S|7|227.370000||
B|NVDX|20251204|12:50:30|S|3|17.520000||
B|PLUG|20251204|12:50:30|S|1000|2.220000||
B|PLUG|20251204|12:50:30|S|1300|2.215000||
B|RPRX|20251204|12:50:31|S|20|39.395000||
B|TSLA|20251204|12:50:31|S|27|448.492200||
B|ZTS|20251204|12:50:32|S|100|120.440000||
B|EWZ|20251204|12:50:33|S|15|34.580700||
B|META|20251204|12:50:33|S|143|664.179500||
B|TSLA|20251204|12:50:33|S|2|448.530000||
B|XOM|20251204|12:50:33|S|6|117.235000||
B|AMZN|20251204|12:50:34|S|300|228.071000||
B|IEF|20251204|12:50:34|S|100|96.695000||
B|MSFT|20251204|12:50:34|S|43|478.550000||
B|MSFT|20251204|12:50:34|S|80|478.590000||
B|NVDA|20251204|12:50:34|S|247|183.665000||
B|OKLL|20251204|12:50:34|S|20|42.940000||
B|ORCL|20251204|12:50:34|S|48|212.540000||
B|V|20251204|12:50:34|S|10|325.427600||
B|IONQ|20251204|12:50:35|S|100|54.580000||
B|MU|20251204|12:50:35|S|100|227.360000||
B|VST|20251204|12:50:35|S|2|177.090000||
B|CDE|20251204|12:50:36|S|6|16.037000||
B|NXPI|20251204|12:50:36|S|2|226.381500||
B|QBTZ|20251204|12:50:36|S|1000|12.120000||
B|MARA|20251204|12:50:37|S|50|12.395000||
B|QCLS|20251204|12:50:37|S|30|6.539700||
B|AAPL|20251204|12:50:38|S|5|280.250000||
B|SLV|20251204|12:50:38|S|1|51.860000||
B|BE|20251204|12:50:39|S|200|115.560000||
B|BE|20251204|12:50:39|S|350|115.540100||
B|CELH|20251204|12:50:39|S|50|42.667200||
B|QCLS|20251204|12:50:39|S|105|6.536000||
B|QUBT|20251204|12:50:39|S|4300|13.030000||
B|RDNT|20251204|12:50:39|S|45|80.190000||
B|NVDA|20251204|12:50:40|S|46|183.630700||
B|NVDL|20251204|12:50:40|S|100|86.615000||
B|TSLA|20251204|12:50:40|S|30|448.530000||
B|ZS|20251204|12:50:40|S|3|241.533200||
B|HIMS|20251204|12:50:41|S|20|39.845000||
B|PATH|20251204|12:50:41|S|3600|18.095000||
B|TSLA|20251204|12:50:41|S|30|448.430000||
B|RGTI|20251204|12:50:42|S|200|28.940000||
B|RGTI|20251204|12:50:42|S|600|28.937400||
B|TSLA|20251204|12:50:42|S|5|448.480000||
B|AMD|20251204|12:50:43|S|25|217.110000||
B|CAPR|20251204|12:50:43|S|100|25.340000||
B|CAPR|20251204|12:50:43|S|100|25.340000||
B|SG|20251204|12:50:43|S|1300|6.965000||
B|TSLA|20251204|12:50:43|S|25|448.490000||
B|CHD|20251204|12:50:44|S|4|83.990000||
B|GOOG|20251204|12:50:44|S|5|317.600000||
B|IONQ|20251204|12:50:44|S|15|54.536700||
B|RGTI|20251204|12:50:44|S|120|28.940000||
B|SOXS|20251204|12:50:44|S|500|3.085000||
B|Z|20251204|12:50:44|S|2|75.482600||
B|MSFT|20251204|12:50:45|S|2|478.645000||
B|TSLA|20251204|12:50:45|S|75|448.515000||
B|CRWD|20251204|12:50:46|S|80|514.116800||
B|GOOGL|20251204|12:50:46|S|3|316.858800||
B|MSTR|20251204|12:50:46|S|5|187.340000||
B|MU|20251204|12:50:46|S|33|227.530000||
B|MU|20251204|12:50:46|S|100|227.528100||
B|Z|20251204|12:50:46|S|1|75.468000||
B|Z|20251204|12:50:46|S|3|75.468000||
B|Z|20251204|12:50:46|S|4|75.468000||
B|ZS|20251204|12:50:46|S|40|241.640000||
B|ZS|20251204|12:50:47|S|6|241.525000||
B|BE|20251204|12:50:48|S|384|115.700000||
B|FFLC|20251204|12:50:48|S|32|53.319000||
B|GDXU|20251204|12:50:48|S|100|208.910000||
B|GDXU|20251204|12:50:48|S|200|208.910000||
B|T|20251204|12:50:48|S|215|25.339300||
B|TSLA|20251204|12:50:48|S|100|448.542000||
B|TSMX|20251204|12:50:48|S|35|49.232500||
B|BLDP|20251204|12:50:49|S|250|2.785000||
B|QBTS|20251204|12:50:49|S|20|28.100000||
B|MO|20251204|12:50:50|S|50|58.285000||
B|MU|20251204|12:50:50|S|26|227.505000||
B|MU|20251204|12:50:50|S|100|227.505000||
B|AMZU|20251204|12:50:51|S|22|35.910000||
B|BE|20251204|12:50:51|S|100|115.605000||
B|CCL|20251204|12:50:51|S|25|25.719300||
B|ANF|20251204|12:50:52|S|10|95.700000||
B|QURE|20251204|12:50:52|S|900|22.580000||
B|RKLB|20251204|12:50:52|S|100|48.360000||
B|TSLA|20251204|12:50:52|S|53|448.640000||
B|ZIM|20251204|12:50:52|S|300|20.685000||
B|AMD|20251204|12:50:53|S|100|217.170000||
B|NVDA|20251204|12:50:53|S|200|183.685000||
B|ZM|20251204|12:50:53|S|29|85.535000||
B|ZM|20251204|12:50:53|S|71|85.535000||
B|GTLB|20251204|12:50:54|S|100|37.070000||
B|AMD|20251204|12:50:55|S|32|217.188500||
B|BBAI|20251204|12:50:55|S|100|6.898200||
B|BE|20251204|12:50:55|S|50|115.710000||
B|GLXU|20251204|12:50:55|S|100|18.810000||
B|GSAT|20251204|12:50:55|S|50|68.146100||
B|ILMN|20251204|12:50:55|S|3|128.030000||
B|PATH|20251204|12:50:55|S|100|18.080000||
B|URG|20251204|12:50:55|S|200|1.430000||
B|URG|20251204|12:50:55|S|200|1.430000||
B|PLD|20251204|12:50:56|S|8|128.470000||
B|TSLA|20251204|12:50:56|S|30|448.575000||
B|NVDA|20251204|12:50:57|S|50|183.715000||
B|BKV|20251204|12:50:58|S|10|28.630000||
B|SMR|20251204|12:50:58|S|6|22.830000||
B|TTMI|20251204|12:50:58|S|50|71.990000||
B|CNRG|20251204|12:50:59|S|10|96.900000||
B|HPE|20251204|12:50:59|S|2|22.950000||
B|META|20251204|12:50:59|S|1|664.390000||
B|SOXL|20251204|12:50:59|S|10|45.700000||
B|TMC|20251204|12:50:59|S|120|7.705000||
B|HIMS|20251204|12:51:00|S|64|39.805000||
B|METC|20251204|12:51:00|S|80|17.730000||
B|THR|20251204|12:51:00|S|100|38.580000||
B|VELO|20251204|12:51:00|S|25|5.990000||
B|ZM|20251204|12:51:00|S|39|85.555000||
B|TQQQ|20251204|12:51:01|S|100|55.400000||
B|TSLA|20251204|12:51:01|S|37|448.628600||
B|IWM|20251204|12:51:02|S|12|252.165000||
B|QCLS|20251204|12:51:02|S|50|6.520000||
B|RGC|20251204|12:51:02|S|80|16.420000||
B|ZTS|20251204|12:51:02|S|13|120.461400||
B|ZTS|20251204|12:51:02|S|100|120.461400||
B|GOOGL|20251204|12:51:03|S|10|316.918800||
B|ORCL|20251204|12:51:03|S|5|212.675600||
B|PLUG|20251204|12:51:03|S|900|2.210000||
B|SMR|20251204|12:51:03|S|25|22.858000||
B|BITO|20251204|12:51:04|S|1|13.620000||
B|LLY|20251204|12:51:04|S|2|1014.700000||
B|MU|20251204|12:51:04|S|2|227.410000||
B|NVII|20251204|12:51:04|S|100|28.990000||
B|QCLS|20251204|12:51:04|S|10|6.510000||
B|QCLS|20251204|12:51:04|S|10|6.510000||
B|LRCX|20251204|12:51:05|S|25|156.520000||
B|MU|20251204|12:51:05|S|45|227.420000||
B|AMZN|20251204|12:51:06|S|10|228.161500||
B|FTAI|20251204|12:51:06|S|20|174.960000||
B|SNDK|20251204|12:51:06|S|317|214.540000||
B|AAPL|20251204|12:51:07|S|8|280.270000||
B|DASH|20251204|12:51:07|S|36|221.180000||
B|MSTR|20251204|12:51:07|S|50|187.470000||
B|UUUU|20251204|12:51:07|S|100|15.946300||
B|CRDO|20251204|12:51:08|S|50|184.001000||
B|NBIS|20251204|12:51:08|S|100|100.470000||
B|META|20251204|12:51:09|S|10|664.285600||
B|TSLA|20251204|12:51:09|S|15|448.770000||
B|CUBI|20251204|12:51:10|S|55|72.410000||
B|OKLO|20251204|12:51:10|S|10|109.825000||
B|LLY|20251204|12:51:11|S|12|1014.830000||
B|SPTI|20251204|12:51:11|S|906|28.916600||
B|STLA|20251204|12:51:11|S|140|11.925000||
B|GPRK|20251204|12:51:12|S|10|8.545000||
B|SLV|20251204|12:51:12|S|100|51.845000||
B|TSLA|20251204|12:51:12|S|25|448.787800||
B|TSLA|20251204|12:51:12|S|25|448.790000||
B|Z|20251204|12:51:12|S|1|75.481900||
B|HYG|20251204|12:51:13|S|400|80.680000||
B|ORCL|20251204|12:51:13|S|3|212.675000||
B|AGQ|20251204|12:51:14|S|100|108.990000||
B|AGQ|20251204|12:51:14|S|100|108.990000||
B|EQT|20251204|12:51:15|S|20|60.580000||
B|GMREpA|20251204|12:51:15|S|100|24.020000||
B|MBC|20251204|12:51:15|S|100|11.380000||
B|NBIS|20251204|12:51:15|S|82|100.440000||
B|NBIS|20251204|12:51:15|S|108|100.440000||
B|OKLO|20251204|12:51:15|S|25|109.880000||
B|QBTS|20251204|12:51:15|S|110|28.277400||
B|RKLB|20251204|12:51:15|S|4|48.420000||
B|SLB|20251204|12:51:15|S|90|38.015000||
B|PMI|20251204|12:51:16|S|79|2.765000||
B|TSLA|20251204|12:51:16|S|5|448.838000||
B|TSLA|20251204|12:51:16|S|5|448.840000||
B|HMY|20251204|12:51:17|S|5|19.149300||
B|QUBT|20251204|12:51:17|S|300|13.065000||
B|TSLA|20251204|12:51:17|S|1|448.840000||
B|CEG|20251204|12:51:18|S|60|373.420000||
B|CTVA|20251204|12:51:18|S|3|66.310000||
B|DENN|20251204|12:51:18|S|100|6.195000||
B|ORCL|20251204|12:51:18|S|40|212.663200||
B|OKLO|20251204|12:51:19|S|52|109.920000||
B|DLLL|20251204|12:51:20|S|100|27.870000||
B|EOSE|20251204|12:51:20|S|634|15.599300||
B|IBIT|20251204|12:51:20|S|20|52.300000||
B|RDW|20251204|12:51:20|S|99|6.036500||
B|TER|20251204|12:51:20|S|3|199.420000||
B|UHS|20251204|12:51:20|S|100|231.660000||
B|ALHC|20251204|12:51:21|S|24|19.850000||
B|HLNE|20251204|12:51:21|S|5|124.570000||
B|LNTH|20251204|12:51:21|S|11|60.987800||
B|NSA|20251204|12:51:21|S|69|29.670000||
B|NVDA|20251204|12:51:21|S|100|183.625000||
B|PAYO|20251204|12:51:21|S|48|5.677400||
B|RBRK|20251204|12:51:21|S|26|70.000000||
B|SG|20251204|12:51:21|S|91|6.970000||
B|SNDK|20251204|12:51:21|S|16|214.731000||
B|UPS|20251204|12:51:21|S|15|96.030000||
B|UPST|20251204|12:51:21|S|43|46.290000||
B|WYNN|20251204|12:51:21|S|3|123.700000||
B|AEO|20251204|12:51:22|S|15|24.437200||
B|AMD|20251204|12:51:22|S|2|217.125000||
B|AMD|20251204|12:51:22|S|3|217.110000||
B|CBRL|20251204|12:51:22|S|24|28.370000||
B|DKS|20251204|12:51:22|S|5|227.360000||
B|HIMS|20251204|12:51:22|S|200|39.720000||
B|JXN|20251204|12:51:22|S|11|99.084500||
B|NOG|20251204|12:51:22|S|78|24.330000||
B|ORCL|20251204|12:51:22|S|5|212.647600||
B|PLAY|20251204|12:51:22|S|53|17.490000||
B|PLTR|20251204|12:51:22|S|240|177.620000||
B|SCHW|20251204|12:51:22|S|4|95.275000||
B|UPBD|20251204|12:51:22|S|43|18.950000||
B|ACN|20251204|12:51:23|S|16|270.500000||
B|BBAI|20251204|12:51:23|S|500|6.905000||
B|PCVX|20251204|12:51:23|S|36|45.410000||
B|RGEN|20251204|12:51:23|S|9|165.640000||
B|NVDA|20251204|12:51:24|S|50|183.605000||
B|NVDA|20251204|12:51:24|S|50|183.615000||
B|PLTR|20251204|12:51:24|S|200|177.595500||
B|AMD|20251204|12:51:25|S|2|217.140000||
B|BNTX|20251204|12:51:25|S|50|96.240000||
B|NVDA|20251204|12:51:25|S|50|183.620000||
B|OKLO|20251204|12:51:25|S|30|109.830000||
B|SOXS|20251204|12:51:25|S|4000|3.080000||
B|GOOGL|20251204|12:51:26|S|1|316.908800||
B|OKLO|20251204|12:51:26|S|50|109.795000||
B|PANW|20251204|12:51:26|S|10|194.620000||
B|PURR|20251204|12:51:26|S|100|3.750000||
B|QBTS|20251204|12:51:26|S|100|28.260000||
B|SMX|20251204|12:51:26|S|4|106.620000||
B|AMD|20251204|12:51:27|S|28|217.130000||
B|AMD|20251204|12:51:27|S|172|217.132200||
B|AMN|20251204|12:51:27|S|45|16.610000||
B|GIS|20251204|12:51:27|S|12|46.037400||
B|MP|20251204|12:51:27|S|200|60.578300||
B|PATH|20251204|12:51:27|S|20|18.095000||
B|SMR|20251204|12:51:27|S|10|22.870000||
B|TS|20251204|12:51:27|S|100|41.510000||
B|ZS|20251204|12:51:27|S|40|241.640000||
B|ZTS|20251204|12:51:27|S|6|120.448700||
B|GOOGL|20251204|12:51:28|S|378|316.891600||
B|IRBT|20251204|12:51:28|S|485|3.159800||
B|NVDA|20251204|12:51:28|S|30|183.602100||
B|SMR|20251204|12:51:28|S|10|22.880000||
B|SMX|20251204|12:51:28|S|2|106.670000||
B|AJG|20251204|12:51:29|S|20|245.680000||
B|AMD|20251204|12:51:29|S|1|217.170000||
B|GRAB|20251204|12:51:29|S|100|5.335000||
B|IBIT|20251204|12:51:30|S|1200|52.330000||
B|KTOS|20251204|12:51:30|S|1000|77.150000||
B|META|20251204|12:51:30|S|20|664.720000||
B|META|20251204|12:51:31|S|20|664.824300||
B|O|20251204|12:51:31|S|1|57.945000||
B|AGNC|20251204|12:51:32|S|14|10.490000||
B|IBIT|20251204|12:51:32|S|7|52.350000||
B|SNOW|20251204|12:51:32|S|20|235.433100||
B|SPXS|20251204|12:51:32|S|20|35.338200||
B|TSLA|20251204|12:51:32|S|50|448.330000||
B|TSLA|20251204|12:51:32|S|150|448.355000||
B|BA|20251204|12:51:33|S|2|199.127100||
B|IRBT|20251204|12:51:33|S|1|3.159700||
B|KTOS|20251204|12:51:33|S|32|77.230000||
B|KTOS|20251204|12:51:33|S|200|77.140000||
B|KTOS|20251204|12:51:33|S|1268|77.230000||
B|UHS|20251204|12:51:33|S|100|231.720000||
B|ETOR|20251204|12:51:34|S|80|44.120000||
B|EWZ|20251204|12:51:34|S|600|34.585000||
B|NBIS|20251204|12:51:34|S|10|100.550000||
B|NNE|20251204|12:51:34|S|100|36.780000||
B|NNN|20251204|12:51:34|S|1|40.650000||
B|NVDA|20251204|12:51:34|S|100|183.665000||
B|APP|20251204|12:51:35|S|22|690.960000||
B|NAMS|20251204|12:51:35|S|100|36.000000||
B|NAMS|20251204|12:51:35|S|200|36.020000||
B|RIOT|20251204|12:51:35|S|15|15.598500||
B|ZM|20251204|12:51:35|S|40|85.610000||
B|ZM|20251204|12:51:35|S|74|85.620000||
B|ZM|20251204|12:51:35|S|75|85.610000||
B|QQQY|20251204|12:51:36|S|77|24.117900||
B|SMX|20251204|12:51:36|S|9|106.800000||
B|GNPX|20251204|12:51:38|S|300|3.290000||
B|GRAB|20251204|12:51:38|S|2|5.335000||
B|IONQ|20251204|12:51:38|S|10|54.720700||
B|NEM|20251204|12:51:38|S|200|90.675100||
B|OKLO|20251204|12:51:38|S|10|109.710000||
B|SOFI|20251204|12:51:38|S|8|29.370000||
B|SQM|20251204|12:51:38|S|220|60.787800||
B|GRAB|20251204|12:51:39|S|100|5.335000||
B|META|20251204|12:51:39|S|80|664.690000||
B|MP|20251204|12:51:39|S|10|60.586100||
B|SMX|20251204|12:51:39|S|2|107.170000||
B|ALAB|20251204|12:51:40|S|326|151.440000||
B|CRON|20251204|12:51:40|S|13|2.515000||
B|LYB|20251204|12:51:40|S|7|44.075100||
B|CONL|20251204|12:51:41|S|150|22.255000||
B|PAAS|20251204|12:51:41|S|2|44.281000||
B|TSM|20251204|12:51:41|S|15|292.390000||
B|IRBT|20251204|12:51:42|S|7|3.145000||
B|SNDK|20251204|12:51:42|S|50|214.553300||
B|SNOW|20251204|12:51:42|S|50|235.225000||
B|SNOW|20251204|12:51:42|S|50|235.230000||
B|UUUU|20251204|12:51:42|S|50|15.937100||
B|BGM|20251204|12:51:43|S|3|7.420000||
B|GGLL|20251204|12:51:43|S|300|103.560000||
B|GGLL|20251204|12:51:43|S|1000|103.560000||
B|META|20251204|12:51:43|S|90|664.590000||
B|TSLA|20251204|12:51:43|S|50|448.500000||
B|TSLA|20251204|12:51:43|S|350|448.510000||
B|GNPX|20251204|12:51:44|S|300|3.290000||
B|IQLT|20251204|12:51:44|S|2|45.231500||
B|LRCX|20251204|12:51:44|S|4|156.500000||
B|LRCX|20251204|12:51:44|S|5|156.500000||
B|MS|20251204|12:51:44|S|100|175.350000||
B|NUAI|20251204|12:51:44|S|120|4.290000||
B|ORCX|20251204|12:51:44|S|4|21.343500||
B|SLB|20251204|12:51:44|S|3|38.017200||
B|SMX|20251204|12:51:44|S|2|107.550000||
B|VRT|20251204|12:51:44|S|5|184.676500||
B|VRT|20251204|12:51:44|S|5|184.680000||
B|CRESW|20251204|12:51:45|S|2|1.080000||
B|LMND|20251204|12:51:45|S|200|77.480000||
B|SLV|20251204|12:51:45|S|100|51.830000||
B|SMR|20251204|12:51:45|S|50|22.858000||
B|LUXE|20251204|12:51:46|S|100|9.715000||
B|SMR|20251204|12:51:46|S|500|22.859700||
B|HOOD|20251204|12:51:47|S|1|136.920000||
B|HUT|20251204|12:51:47|S|10|41.822000||
B|AAPL|20251204|12:51:48|S|19|280.279000||
B|AG|20251204|12:51:48|S|100|15.065000||
B|BE|20251204|12:51:48|S|10|115.920000||
B|GOOGL|20251204|12:51:48|S|1|316.869100||
B|IRBT|20251204|12:51:48|S|11|3.149900||
B|RGTI|20251204|12:51:48|S|40|29.039200||
B|UUUU|20251204|12:51:48|S|8|15.938200||
B|BE|20251204|12:51:49|S|200|115.898000||
B|DQ|20251204|12:51:49|S|30|30.850000||
B|DQ|20251204|12:51:49|S|138|30.830000||
B|HOOD|20251204|12:51:49|S|2|136.937800||
B|IWP|20251204|12:51:49|S|3|139.087400||
B|KALA|20251204|12:51:49|S|100|1.110000||
B|PAGS|20251204|12:51:49|S|36|10.350700||
B|SMR|20251204|12:51:49|S|10|22.859900||
B|BBY|20251204|12:51:50|S|13|74.515000||
B|META|20251204|12:51:50|S|20|664.670000||
B|VIST|20251204|12:51:50|S|103|53.030000||
B|VIST|20251204|12:51:50|S|200|53.040000||
B|AAPL|20251204|12:51:51|S|1|280.291000||
B|TSLA|20251204|12:51:51|S|33|448.270000||
B|TSLA|20251204|12:51:51|S|80|448.310000||
B|VIST|20251204|12:51:51|S|19|53.030000||
B|VIST|20251204|12:51:51|S|200|53.040000||
B|ZTS|20251204|12:51:51|S|4|120.470000||
B|APLD|20251204|12:51:52|S|20|31.437000||
B|HOOD|20251204|12:51:52|S|50|136.950000||
B|ZTS|20251204|12:51:52|S|32|120.459000||
B|AMZW|20251204|12:51:53|S|100|43.330000||
B|BE|20251204|12:51:53|S|26|115.930000||
B|BE|20251204|12:51:53|S|74|115.930000||
B|LAES|20251204|12:51:53|S|10|4.889500||
B|MPW|20251204|12:51:53|S|6|5.619300||
B|RBRK|20251204|12:51:53|S|15|70.020000||
B|SNPX|20251204|12:51:53|S|50|33.530000||
B|AMZN|20251204|12:51:54|S|12|228.105000||
B|BMNR|20251204|12:51:54|S|36|34.676800||
B|IWM|20251204|12:51:54|S|1000|252.205000||
B|KNSL|20251204|12:51:54|S|1|365.830000||
B|UUUU|20251204|12:51:54|S|10|15.935000||
B|KOLD|20251204|12:51:55|S|100|24.050000||
B|RYM|20251204|12:51:55|S|2|19.991000||
B|TSLA|20251204|12:51:55|S|57|448.290000||
B|TSLA|20251204|12:51:55|S|267|448.290000||
B|ZS|20251204|12:51:55|S|1|241.582800||
B|CX|20251204|12:51:56|S|200|10.945000||
B|CX|20251204|12:51:56|S|200|10.950000||
B|HOOD|20251204|12:51:56|S|1|136.800000||
B|MSTY|20251204|12:51:56|S|36|7.229900||
B|RGTI|20251204|12:51:56|S|600|29.021800||
B|INDA|20251204|12:51:57|S|16|53.795000||
B|PRU|20251204|12:51:57|S|2|110.920000||
B|TSLA|20251204|12:51:57|S|50|448.334000||
B|GOOGL|20251204|12:51:58|S|5|316.928900||
B|TSLA|20251204|12:51:58|S|600|448.290000||
B|UHS|20251204|12:51:58|S|100|231.725000||
B|CLS|20251204|12:51:59|S|5|325.230000||
B|DDOG|20251204|12:51:59|S|20|152.674600||
B|SNDK|20251204|12:51:59|S|50|214.715000||
B|ZM|20251204|12:51:59|S|78|85.600000||
B|DG|20251204|12:52:00|S|200|122.976900||
B|META|20251204|12:52:00|S|50|664.777800||
B|QCLS|20251204|12:52:00|S|4|6.559800||
B|SMX|20251204|12:52:00|S|10|106.860000||
B|SNDK|20251204|12:52:00|S|100|214.870000||
B|TQQQ|20251204|12:52:00|S|58|55.420000||
B|TQQQ|20251204|12:52:00|S|58|55.420000||
B|VRSN|20251204|12:52:00|S|10|248.440000||
B|APP|20251204|12:52:01|S|40|691.790000||
B|MAGS|20251204|12:52:01|S|1|67.135400||
B|OKLO|20251204|12:52:01|S|47|110.070000||
B|SPY|20251204|12:52:01|S|80|684.390000||
B|ACN|20251204|12:52:02|S|25|270.420000||
B|MU|20251204|12:52:02|S|3|227.330000||
B|NKTR|20251204|12:52:02|S|700|55.870000||
B|OPRA|20251204|12:52:02|S|90|13.540000||
B|QBTS|20251204|12:52:02|S|290|28.255000||
B|ZS|20251204|12:52:02|S|3|241.456200||
B|ZS|20251204|12:52:02|S|9|241.456200||
B|CL|20251204|12:52:03|S|91|77.928600||
B|ELV|20251204|12:52:03|S|1|334.900000||
B|ELV|20251204|12:52:03|S|2|335.030000||
B|MU|20251204|12:52:03|S|2|227.326800||
B|WKHS|20251204|12:52:03|S|1|0.854100||
B|EOSE|20251204|12:52:04|S|100|15.581800||
B|ADBE|20251204|12:52:05|S|1|326.465000||
B|BLK|20251204|12:52:05|S|2|1082.081000||
B|ITUB|20251204|12:52:05|S|955|8.075600||
B|PCT|20251204|12:52:05|S|1|9.465000||
B|TSLQ|20251204|12:52:05|S|120|21.009700||
B|MA|20251204|12:52:06|S|2|543.775000||
B|RR|20251204|12:52:06|S|572|4.770000||
B|SPXS|20251204|12:52:06|S|20|35.318200||
B|SRZN|20251204|12:52:06|S|100|18.190000||
B|AMBA|20251204|12:52:07|S|100|70.900000||
B|MSTR|20251204|12:52:07|S|10|187.700000||
B|PSTG|20251204|12:52:07|E|10|69.396500||
B|VRT|20251204|12:52:07|S|10|184.706000||
B|BMNU|20251204|12:52:08|S|440|8.590000||
B|EWZ|20251204|12:52:08|S|600|34.585000||
B|ETHA|20251204|12:52:09|S|110|23.865000||
B|KMB|20251204|12:52:09|S|9|105.210000||
B|MNDY|20251204|12:52:09|S|645|154.810000||
B|RXRX|20251204|12:52:09|S|500|4.885000||
B|SPXS|20251204|12:52:09|S|20|35.318200||
B|TSLA|20251204|12:52:09|S|40|448.425000||
B|SNDK|20251204|12:52:10|S|30|214.714500||
B|KVUE|20251204|12:52:11|S|380|17.010000||
B|KVUE|20251204|12:52:11|S|700|17.005000||
B|ASTS|20251204|12:52:12|S|19|72.958000||
B|CVX|20251204|12:52:12|S|12|151.940000||
B|DG|20251204|12:52:12|S|500|122.945000||
B|NVDA|20251204|12:52:12|S|50|183.690500||
B|SOXS|20251204|12:52:13|S|1600|3.078300||
B|AVGO|20251204|12:52:14|S|3|381.990000||
B|ENPH|20251204|12:52:14|S|13|29.860000||
B|HUBC|20251204|12:52:14|S|100|0.958800||
B|SPOT|20251204|12:52:14|S|2|555.550000||
B|MSTX|20251204|12:52:15|S|1175|6.155000||
B|MU|20251204|12:52:15|S|2|227.230000||
B|RKLB|20251204|12:52:15|S|50|48.380000||
B|RKLB|20251204|12:52:15|S|60|48.400000||
B|XLK|20251204|12:52:15|S|2|291.040000||
B|NKE|20251204|12:52:16|S|50|66.035000||
B|ORCL|20251204|12:52:16|S|4|212.867800||
B|PAGS|20251204|12:52:16|S|16|10.350700||
B|QQQ|20251204|12:52:16|S|100|622.555000||
B|SPYM|20251204|12:52:16|S|16|80.515500||
B|BITO|20251204|12:52:17|S|10|13.639700||
B|CRWD|20251204|12:52:17|S|20|514.660000||
B|MSTR|20251204|12:52:17|S|40|187.630000||
B|SY|20251204|12:52:17|S|111|3.090000||
B|TSLA|20251204|12:52:18|S|100|448.315000||
B|Z|20251204|12:52:18|S|1|75.476500||
B|AMZU|20251204|12:52:19|S|200|35.927000||
B|BE|20251204|12:52:19|S|100|116.400000||
B|CLSK|20251204|12:52:19|S|192|14.835000||
B|NVDA|20251204|12:52:19|S|100|183.655000||
B|OKLO|20251204|12:52:19|S|2|110.140000||
B|OKLO|20251204|12:52:19|S|2|110.140000||
B|TSLA|20251204|12:52:19|S|80|448.300000||
B|ZTS|20251204|12:52:19|S|100|120.458000||
B|META|20251204|12:52:20|S|50|664.760000||
B|PLUG|20251204|12:52:20|S|900|2.220000||
B|Z|20251204|12:52:20|S|1|75.477200||
B|ASTS|20251204|12:52:21|S|150|72.946400||
B|BE|20251204|12:52:21|S|100|116.380000||
B|FTNT|20251204|12:52:21|S|50|84.845000||
B|LYB|20251204|12:52:21|S|12|44.090000||
B|SOFI|20251204|12:52:21|S|42|29.348300||
B|QUBX|20251204|12:52:22|S|64|38.520000||
B|SES|20251204|12:52:22|S|100|2.190000||
B|SNGX|20251204|12:52:22|S|300|1.610000||
B|BBAI|20251204|12:52:23|S|25|6.905000||
B|CRDO|20251204|12:52:23|S|141|184.340000||
B|CRDO|20251204|12:52:23|S|161|184.320000||
B|JOBY|20251204|12:52:23|S|3|15.548200||
B|KMB|20251204|12:52:23|S|100|105.200000||
B|KROS|20251204|12:52:23|S|61|19.600000||
B|TLT|20251204|12:52:23|S|100|88.655000||
B|ASTS|20251204|12:52:24|S|10|72.965900||
B|BND|20251204|12:52:24|S|65|74.305000||
B|CRWV|20251204|12:52:24|S|70|85.270000||
B|MARA|20251204|12:52:24|S|5|12.415000||
B|BITO|20251204|12:52:25|S|10|13.639700||
B|SMR|20251204|12:52:25|S|10|22.880000||
B|ARM|20251204|12:52:26|S|5|140.310000||
B|QBTS|20251204|12:52:26|S|48|28.289300||
B|SGOV|20251204|12:52:26|S|400|100.420000||
B|PINS|20251204|12:52:27|S|163|27.269300||
B|ULTA|20251204|12:52:27|S|180|537.850000||
B|ZIM|20251204|12:52:27|S|107|20.690000||
B|IWM|20251204|12:52:28|S|200|252.180000||
B|JBL|20251204|12:52:28|S|3|219.310000||
B|HOOD|20251204|12:52:29|S|3|136.800000||
B|META|20251204|12:52:29|S|5|665.307500||
B|META|20251204|12:52:29|S|10|665.307500||
B|RR|20251204|12:52:29|S|2|4.768000||
B|AMD|20251204|12:52:30|S|2|217.248500||
B|IBIT|20251204|12:52:30|S|57|52.340000||
B|KTOS|20251204|12:52:30|S|23|77.100000||
B|KTOS|20251204|12:52:30|S|25|77.100000||
B|SYM|20251204|12:52:30|S|200|62.600000||
B|SYM|20251204|12:52:30|S|300|62.780000||
B|Z|20251204|12:52:30|S|2|75.477500||
B|META|20251204|12:52:31|S|20|665.180000||
B|SYM|20251204|12:52:31|S|120|62.760000||
B|KTOS|20251204|12:52:32|S|7|77.100000||
B|MSTR|20251204|12:52:32|S|50|187.580000||
B|NBIS|20251204|12:52:32|S|100|100.570000||
B|UUUU|20251204|12:52:32|S|50|15.935000||
B|FIX|20251204|12:52:33|S|10|993.000000||
B|KYIV|20251204|12:52:33|S|6|13.798500||
B|PPTA|20251204|12:52:33|S|100|25.000000||
B|ASTS|20251204|12:52:34|S|60|72.940000||
B|GTLB|20251204|12:52:34|S|5|37.125000||
B|FTSL|20251204|12:52:35|S|100|45.965000||
B|HYMC|20251204|12:52:35|S|100|11.960000||
B|MS|20251204|12:52:35|S|200|175.351400||
B|AAPL|20251204|12:52:36|S|300|280.420000||
B|LYB|20251204|12:52:36|S|1|44.080000||
B|MU|20251204|12:52:36|S|30|227.196300||
B|LULU|20251204|12:52:37|S|100|183.800000||
B|CLSX|20251204|12:52:38|S|100|37.710000||
B|HOOD|20251204|12:52:38|S|3|136.800000||
B|LITE|20251204|12:52:38|S|9|326.860000||
B|NBIS|20251204|12:52:38|S|25|100.490000||
B|GGLS|20251204|12:52:39|S|3000|6.765000||
B|ORCL|20251204|12:52:39|S|1|212.830000||
B|PSLV|20251204|12:52:39|S|1|19.080000||
B|AVDL|20251204|12:52:40|S|300|21.360000||
B|CRWV|20251204|12:52:40|S|100|85.285000||
B|ETHU|20251204|12:52:40|S|100|63.880000||
B|ETHU|20251204|12:52:40|S|300|63.860000||
B|ONDS|20251204|12:52:40|S|100|9.060000||
B|ONDS|20251204|12:52:40|S|2000|9.050000||
B|ASTS|20251204|12:52:41|S|10|72.938000||
B|CRWV|20251204|12:52:41|S|100|85.300000||
B|ITUB|20251204|12:52:41|S|61|8.075000||
B|ONDS|20251204|12:52:41|S|2000|9.060000||
B|ONDS|20251204|12:52:41|S|2000|9.070000||
B|PL|20251204|12:52:41|S|10|13.025000||
B|TUYA|20251204|12:52:41|S|70|2.370000||
B|USAR|20251204|12:52:41|S|100|16.731800||
B|SMX|20251204|12:52:42|S|9|108.970000||
B|ALAB|20251204|12:52:43|S|20|151.720000||
B|GGLL|20251204|12:52:43|S|100|103.670000||
B|HSAI|20251204|12:52:43|S|100|19.900000||
B|HSAI|20251204|12:52:43|S|200|19.900000||
B|HSAI|20251204|12:52:43|S|915|19.860000||
B|TQQQ|20251204|12:52:43|S|1|55.426500||
B|Z|20251204|12:52:43|S|5|75.495400||
B|ASTS|20251204|12:52:45|S|300|72.918100||
B|IMSR|20251204|12:52:45|S|30|10.860000||
B|LUNR|20251204|12:52:45|S|10|11.340000||
B|LUNR|20251204|12:52:45|S|10|11.340000||
B|PGY|20251204|12:52:45|S|100|24.970000||
B|SPY|20251204|12:52:45|S|800|684.352700||
B|ONDS|20251204|12:52:46|S|1736|9.050000||
B|SNOW|20251204|12:52:46|S|12|235.186500||
B|WHR|20251204|12:52:46|S|60|80.390000||
B|JPM|20251204|12:52:47|S|10|316.518800||
B|NVDA|20251204|12:52:47|S|100|183.638300||
B|PLUG|20251204|12:52:47|S|2625|2.215000||
B|RZLV|20251204|12:52:47|S|90|2.855000||
B|AMZN|20251204|12:52:48|S|1|228.110000||
B|ARRY|20251204|12:52:48|S|5|8.027900||
B|EWZ|20251204|12:52:48|S|600|34.585000||
B|IAU|20251204|12:52:49|S|1|79.397600||
B|TMDX|20251204|12:52:49|S|3|137.910000||
B|APP|20251204|12:52:50|S|2|691.650000||
B|HYMC|20251204|12:52:50|S|300|11.940000||
B|ZTS|20251204|12:52:50|S|100|120.455800||
B|ZTS|20251204|12:52:50|S|200|120.455800||
B|ZTS|20251204|12:52:50|S|300|120.455800||
B|AKRO|20251204|12:52:51|S|20|54.550000||
B|ASTS|20251204|12:52:51|S|50|72.915000||
B|HPE|20251204|12:52:52|S|5|22.952700||
B|TSLA|20251204|12:52:52|S|1|448.278000||
B|ZTS|20251204|12:52:52|S|100|120.455700||
B|META|20251204|12:52:53|S|40|665.040000||
B|TPVG|20251204|12:52:53|S|100|6.620000||
B|VGIT|20251204|12:52:53|S|100|60.090000||
B|VIST|20251204|12:52:53|S|295|53.040000||
B|FANG|20251204|12:52:54|S|3|160.610000||
B|HBAN|20251204|12:52:54|S|30|17.139300||
B|SLB|20251204|12:52:54|S|1190|38.020000||
B|NVDA|20251204|12:52:55|S|20|183.661800||
B|OKLO|20251204|12:52:55|S|50|110.180000||
B|GCO|20251204|12:52:56|S|1|25.210000||
B|SMCI|20251204|12:52:56|S|50|34.032900||
B|ZIM|20251204|12:52:56|S|9|20.680000||
B|ZIM|20251204|12:52:56|S|12|20.660000||
B|ZIM|20251204|12:52:56|S|100|20.685000||
B|ZIM|20251204|12:52:56|S|100|20.685000||
B|ZIM|20251204|12:52:56|S|100|20.685000||
B|ZIM|20251204|12:52:56|S|100|20.685000||
B|ZIM|20251204|12:52:56|S|101|20.685000||
B|ZIM|20251204|12:52:56|S|115|20.685000||
B|ZIM|20251204|12:52:56|S|197|20.685000||
B|ZIM|20251204|12:52:56|S|200|20.685000||
B|AAPL|20251204|12:52:57|S|15|280.408800||
B|DGXX|20251204|12:52:57|S|100|3.690000||
B|GOOGL|20251204|12:52:57|S|64|317.090000||
B|MSFT|20251204|12:52:57|S|5|478.805000||
B|OIH|20251204|12:52:57|S|3|307.860000||
B|TSLA|20251204|12:52:57|S|5|448.278200||
B|APLD|20251204|12:52:58|S|6|31.350000||
B|APLD|20251204|12:52:58|S|6|31.350000||
B|SMX|20251204|12:52:58|S|100|109.980000||
B|HPE|20251204|12:52:59|S|1|22.950000||
B|HPE|20251204|12:52:59|S|94|22.952000||
B|AMD|20251204|12:53:00|S|100|217.210000||
B|ARE|20251204|12:53:00|S|36|46.340000||
B|BE|20251204|12:53:00|S|100|116.790000||
B|NNNN|20251204|12:53:00|S|50|40.301000||
B|SMX|20251204|12:53:00|S|50|109.810000||
B|RGTI|20251204|12:53:01|S|100|29.070000||
B|AVDL|20251204|12:53:02|S|300|21.360000||
B|COIN|20251204|12:53:02|S|2|275.850000||
B|DOYU|20251204|12:53:02|S|100|6.850000||
B|RR|20251204|12:53:02|S|100|4.780000||
B|APP|20251204|12:53:03|S|45|692.161000||
B|FISV|20251204|12:53:04|S|2|65.650000||
B|QBTS|20251204|12:53:04|S|2|28.281800||
B|SOXL|20251204|12:53:04|S|600|45.695000||
B|TSDD|20251204|12:53:04|S|500|8.730000||
B|TSDD|20251204|12:53:04|S|900|8.725000||
B|APLD|20251204|12:53:05|S|60|31.330000||
B|CRWV|20251204|12:53:05|S|100|85.280000||
B|IONQ|20251204|12:53:05|S|25|54.777300||
B|MP|20251204|12:53:05|S|60|60.650000||
B|QBTS|20251204|12:53:05|S|14|28.289100||
B|QUBT|20251204|12:53:05|S|3|13.085000||
B|SES|20251204|12:53:05|S|1800|2.200000||
B|SES|20251204|12:53:05|S|6700|2.200000||
B|SMX|20251204|12:53:05|S|46|107.850000||
B|TSLA|20251204|12:53:05|S|50|448.277900||
B|ZS|20251204|12:53:05|S|3|241.645800||
B|EWZ|20251204|12:53:06|S|10|34.585000||
B|HIMS|20251204|12:53:06|S|20|39.760000||
B|LYFT|20251204|12:53:06|S|38|22.300000||
B|ZIM|20251204|12:53:06|S|1|20.680000||
B|ZM|20251204|12:53:06|S|75|85.615000||
B|BE|20251204|12:53:07|S|1|116.760000||
B|CAT|20251204|12:53:07|S|60|601.640000||
B|DVN|20251204|12:53:07|S|200|37.945000||
B|DVN|20251204|12:53:07|S|400|37.945000||
B|SMR|20251204|12:53:07|S|10|22.900000||
B|TSLA|20251204|12:53:07|S|20|448.260000||
B|TSLA|20251204|12:53:07|S|175|448.191100||
B|BNDX|20251204|12:53:08|S|5|49.405000||
B|CRWV|20251204|12:53:08|S|1|85.257000||
B|IONQ|20251204|12:53:08|S|13|54.780000||
B|NVTS|20251204|12:53:08|S|150|9.315000||
B|WRAP|20251204|12:53:08|S|100|2.600000||
B|BE|20251204|12:53:09|S|100|116.640000||
B|ICF|20251204|12:53:09|S|3|60.667000||
B|ORCL|20251204|12:53:09|S|40|212.840000||
B|ORCL|20251204|12:53:09|S|80|212.840000||
B|TQQQ|20251204|12:53:09|S|40|55.415000||
B|TQQQ|20251204|12:53:09|S|5000|55.410800||
B|TTWO|20251204|12:53:09|S|24|244.750000||
B|COLD|20251204|12:53:10|S|2|10.933500||
B|GLIBK|20251204|12:53:10|S|100|30.100000||
B|COHN|20251204|12:53:11|S|100|16.970000||
B|COHN|20251204|12:53:11|S|200|16.830000||
B|KEY|20251204|12:53:11|S|150|19.112800||
B|META|20251204|12:53:11|S|5|664.705800||
B|ONDS|20251204|12:53:11|S|35|9.030000||
B|SNDK|20251204|12:53:11|S|100|214.597100||
B|SNDK|20251204|12:53:11|S|200|214.590000||
B|STNE|20251204|12:53:11|S|2000|15.445000||
B|GOOGL|20251204|12:53:12|S|15|317.049100||
B|IBM|20251204|12:53:12|S|1|306.840000||
B|NNE|20251204|12:53:12|S|30|36.800000||
B|LOW|20251204|12:53:13|S|10|246.800000||
B|NVDA|20251204|12:53:13|S|50|183.665000||
B|GSIT|20251204|12:53:14|S|200|6.920000||
B|GSIT|20251204|12:53:14|S|1100|6.920000||
B|GSIT|20251204|12:53:14|S|1900|6.920000||
B|ITB|20251204|12:53:14|S|50|104.179300||
B|PLRZ|20251204|12:53:14|S|50|13.885000||
B|RR|20251204|12:53:14|S|4|4.778000||
B|RR|20251204|12:53:14|S|7|4.778000||
B|RR|20251204|12:53:14|S|10|4.770000||
B|VLO|20251204|12:53:14|S|200|176.440000||
B|PL|20251204|12:53:15|S|2|13.029500||
B|ARKK|20251204|12:53:16|S|200|82.175000||
B|ARKK|20251204|12:53:16|S|3700|82.175000||
B|META|20251204|12:53:16|S|4|664.750000||
B|META|20251204|12:53:16|S|5|664.760000||
B|AAPL|20251204|12:53:17|S|17|280.450000||
B|DD|20251204|12:53:17|S|16|40.195000||
B|TSLA|20251204|12:53:17|S|15|448.320000||
B|ZS|20251204|12:53:17|S|1|241.744800||
B|DG|20251204|12:53:18|S|6|122.980000||
B|IRBT|20251204|12:53:18|S|3|3.159800||
B|MPW|20251204|12:53:18|S|400|5.620000||
B|NUE|20251204|12:53:18|S|1|162.795000||
B|BMY|20251204|12:53:19|S|100|51.518000||
B|BMY|20251204|12:53:19|S|600|51.517600||
B|CHYM|20251204|12:53:19|S|300|23.240000||
B|SMX|20251204|12:53:19|S|30|109.780000||
B|IREN|20251204|12:53:20|S|10|44.738800||
B|RSG|20251204|12:53:20|S|57|213.492000||
B|TRMB|20251204|12:53:20|S|200|83.050000||
B|UNFI|20251204|12:53:20|S|500|32.910000||
B|QCLS|20251204|12:53:21|S|50|6.560000||
B|TSLA|20251204|12:53:21|S|10|448.350000||
B|AMD|20251204|12:53:22|S|100|217.220000||
B|DDOG|20251204|12:53:22|S|50|152.860400||
B|MSOS|20251204|12:53:22|S|2100|3.828500||
B|MU|20251204|12:53:22|S|30|227.100000||
B|MU|20251204|12:53:22|S|30|227.100000||
B|TQQQ|20251204|12:53:22|S|100|55.440000||
B|CYBN|20251204|12:53:23|S|100|5.959500||
B|ETHA|20251204|12:53:23|S|100|23.855000||
B|FLY|20251204|12:53:23|S|15|20.226000||
B|Q|20251204|12:53:23|S|100|83.040000||
B|SLV|20251204|12:53:23|S|35|51.870000||
B|VOO|20251204|12:53:23|S|2|629.294500||
B|BBY|20251204|12:53:24|S|32|74.375000||
B|EMB|20251204|12:53:24|S|100|96.475000||
B|EWZ|20251204|12:53:24|S|13|34.585000||
B|HII|20251204|12:53:24|S|1|318.110000||
B|JNJ|20251204|12:53:24|S|1|202.485000||
B|ZIM|20251204|12:53:24|S|6|20.670000||
B|ZIM|20251204|12:53:24|S|100|20.675000||
B|ZIM|20251204|12:53:24|S|100|20.675000||
B|ZIM|20251204|12:53:24|S|100|20.675000||
B|ZIM|20251204|12:53:24|S|103|20.675000||
B|ZIM|20251204|12:53:24|S|209|20.675000||
B|ZIM|20251204|12:53:24|S|280|20.675000||
B|ARE|20251204|12:53:25|S|100|46.340000||
B|EWZ|20251204|12:53:25|S|42|34.580000||
B|EWZ|20251204|12:53:25|S|71|34.585000||
B|EWZ|20251204|12:53:25|S|205|34.585000||
B|QCLS|20251204|12:53:25|S|50|6.500000||
B|XLE|20251204|12:53:25|S|18|92.205000||
B|ALAB|20251204|12:53:26|S|20|151.700000||
B|META|20251204|12:53:26|S|50|664.830000||
B|SLV|20251204|12:53:26|S|15|51.875000||
B|TSLA|20251204|12:53:26|S|17|448.300000||
B|PLTR|20251204|12:53:27|S|50|177.848800||
B|AGNC|20251204|12:53:28|S|221|10.489300||
B|COHR|20251204|12:53:29|S|9|181.380000||
B|META|20251204|12:53:29|S|6|664.830000||
B|RGTI|20251204|12:53:29|S|12|29.090000||
B|VST|20251204|12:53:29|S|1|177.395000||
B|NVDA|20251204|12:53:30|S|2|183.686500||
B|ORKA|20251204|12:53:30|S|100|30.660000||
B|SOFI|20251204|12:53:31|S|100|29.429300||
B|TSLQ|20251204|12:53:31|S|250|21.015000||
B|HPE|20251204|12:53:32|S|100|22.955000||
B|SMR|20251204|12:53:32|S|383|22.890000||
B|APP|20251204|12:53:33|S|1|691.699000||
B|GOOGL|20251204|12:53:33|S|20|317.119100||
B|GS|20251204|12:53:33|S|1|838.280000||
B|RKLB|20251204|12:53:33|S|1|48.479000||
B|RR|20251204|12:53:33|S|7|4.778000||
B|ALAB|20251204|12:53:34|S|15|151.610000||
B|ALAR|20251204|12:53:34|S|10|8.390000||
B|PIII|20251204|12:53:34|S|72|5.360000||
B|RGTI|20251204|12:53:34|S|20|29.087400||
B|META|20251204|12:53:35|S|9|664.910000||
B|MSTX|20251204|12:53:35|S|302|6.165000||
B|NNE|20251204|12:53:35|S|55|36.790000||
B|ORCL|20251204|12:53:37|S|25|212.970000||
B|SPXS|20251204|12:53:37|S|124|35.320000||
B|TSLA|20251204|12:53:37|S|340|448.390000||
B|O|20251204|12:53:38|S|160|57.966300||
B|ONDS|20251204|12:53:38|S|200|9.050000||
B|RGTI|20251204|12:53:38|S|10|29.087200||
B|AMZN|20251204|12:53:39|S|10|228.020000||
B|ETHA|20251204|12:53:39|S|674|23.855000||
B|F|20251204|12:53:39|S|20|13.100000||
B|LITE|20251204|12:53:39|S|29|326.860000||
B|MSTU|20251204|12:53:39|S|221|13.380000||
B|NNE|20251204|12:53:39|S|500|36.790000||
B|VEEV|20251204|12:53:39|S|100|246.080000||
B|ZTS|20251204|12:53:39|S|100|120.444500||
B|ZTS|20251204|12:53:39|S|200|120.444500||
B|GLD|20251204|12:53:40|S|2|387.758300||
B|ASTS|20251204|12:53:41|S|100|72.890000||
B|BE|20251204|12:53:41|S|199|116.910000||
B|IMPP|20251204|12:53:41|S|100|4.670000||
B|LYB|20251204|12:53:41|S|8|44.070000||
B|ORCL|20251204|12:53:41|S|10|212.930000||
B|TSLA|20251204|12:53:41|S|10|448.345000||
B|VST|20251204|12:53:41|S|30|177.400000||
B|AMD|20251204|12:53:42|S|100|217.111700||
B|AXIAp|20251204|12:53:42|S|179|13.180000||
B|RR|20251204|12:53:42|S|100|4.780000||
B|SMR|20251204|12:53:42|S|2|22.900000||
B|TSLA|20251204|12:53:42|S|3|448.350000||
B|ILMN|20251204|12:53:43|S|100|127.970000||
B|SMR|20251204|12:53:43|S|1|22.880000||
B|SMR|20251204|12:53:43|S|400|22.880000||
B|ARE|20251204|12:53:44|S|25|46.350000||
B|ETHA|20251204|12:53:44|S|100|23.855000||
B|SNDK|20251204|12:53:44|S|10|214.820000||
B|TSLA|20251204|12:53:44|S|20|448.320000||
B|EWZ|20251204|12:53:45|S|719|34.585000||
B|VST|20251204|12:53:45|S|3|177.410000||
B|AKRO|20251204|12:53:46|S|20|54.550000||
B|BE|20251204|12:53:46|S|100|116.540000||
B|BE|20251204|12:53:46|S|200|116.544900||
B|BE|20251204|12:53:46|S|400|116.660000||
B|NXTC|20251204|12:53:46|S|100|13.240000||
B|TSLA|20251204|12:53:46|S|50|448.309500||
B|PATH|20251204|12:53:47|S|30|18.120700||
B|TSLA|20251204|12:53:48|S|8|448.270000||
B|TSLA|20251204|12:53:48|S|92|448.272200||
B|BLOK|20251204|12:53:49|S|25|62.911200||
B|HOOD|20251204|12:53:49|S|1|136.698000||
B|SMR|20251204|12:53:49|S|500|22.869800||
B|BE|20251204|12:53:50|S|200|116.640000||
B|BXP|20251204|12:53:50|S|300|70.740000||
B|CDE|20251204|12:53:50|S|50|16.057500||
B|LAES|20251204|12:53:50|S|300|4.885000||
B|ORCL|20251204|12:53:50|S|50|212.910000||
B|PAAS|20251204|12:53:50|S|50|44.260000||
B|SMR|20251204|12:53:50|S|4|22.869800||
B|ZS|20251204|12:53:50|S|40|241.790000||
B|AMC|20251204|12:53:51|S|4|2.295500||
B|HOOD|20251204|12:53:51|S|1|136.698500||
B|ASTS|20251204|12:53:52|S|3|72.890000||
B|GLD|20251204|12:53:52|S|4|387.747400||
B|PLUG|20251204|12:53:52|S|1000|2.210000||
B|SOFI|20251204|12:53:52|S|1200|29.425000||
B|AMR|20251204|12:53:53|S|1|184.410000||
B|CAPR|20251204|12:53:53|S|40|25.225000||
B|HOOD|20251204|12:53:53|S|1|136.657100||
B|RZLV|20251204|12:53:53|S|50|2.855000||
B|LAES|20251204|12:53:54|S|300|4.885000||
B|IREN|20251204|12:53:55|S|30|44.739000||
B|KVUE|20251204|12:53:55|S|540|17.000000||
B|KVUE|20251204|12:53:55|S|700|16.995000||
B|TSDD|20251204|12:53:55|S|110|8.730000||
B|WRB|20251204|12:53:55|S|8|70.855000||
B|DLLL|20251204|12:53:56|S|200|27.890000||
B|TSLA|20251204|12:53:56|S|10|448.220000||
B|AXP|20251204|12:53:57|S|1|372.550000||
B|LITE|20251204|12:53:57|S|43|326.850000||
B|SOFI|20251204|12:53:57|S|10|29.430000||
B|AXP|20251204|12:53:58|S|2|372.550000||
B|SPXS|20251204|12:53:58|S|14|35.325000||
B|Z|20251204|12:53:58|S|1|75.498000||
B|AMD|20251204|12:53:59|S|95|217.180000||
B|CAH|20251204|12:53:59|S|75|199.100000||
B|LTBR|20251204|12:53:59|S|50|17.540000||
B|TTMI|20251204|12:53:59|S|20|72.140000||
B|GOOGL|20251204|12:54:00|S|7|317.149000||
B|BE|20251204|12:54:01|S|50|116.734100||
B|GGAL|20251204|12:54:01|S|15|52.410000||
B|LAES|20251204|12:54:01|S|20|4.880000||
B|MRVL|20251204|12:54:01|S|177|99.629300||
B|PATH|20251204|12:54:01|S|10|18.125000||
B|SMR|20251204|12:54:01|S|15|22.868000||
B|APP|20251204|12:54:02|S|10|692.191000||
B|IONZ|20251204|12:54:02|S|100|3.115000||
B|PATH|20251204|12:54:02|S|200|18.125000||
B|SLV|20251204|12:54:02|S|1|51.865000||
B|AVGO|20251204|12:54:03|S|4|381.880000||
B|IBIT|20251204|12:54:03|S|10|52.385000||
B|QURE|20251204|12:54:03|S|11|22.530000||
B|NVDA|20251204|12:54:04|S|8|183.625000||
B|NVDA|20251204|12:54:04|S|50|183.625000||
B|BMNG|20251204|12:54:05|S|100|5.700000||
B|BMNR|20251204|12:54:05|S|100|34.719100||
B|DG|20251204|12:54:05|S|50|123.018600||
B|DOOO|20251204|12:54:05|S|500|73.680000||
B|GOOGL|20251204|12:54:05|S|20|317.180000||
B|IONQ|20251204|12:54:05|S|120|54.830000||
B|KMB|20251204|12:54:05|S|100|105.150000||
B|KMB|20251204|12:54:05|S|349|105.150000||
B|NU|20251204|12:54:05|S|51|17.690000||
B|SBUX|20251204|12:54:05|S|5|85.110000||
B|ZM|20251204|12:54:05|S|32|85.640000||
B|RZLV|20251204|12:54:06|S|80|2.855000||
B|ARM|20251204|12:54:07|S|5|140.380000||
B|ETHD|20251204|12:54:07|S|60|46.390000||
B|GSAT|20251204|12:54:07|S|13|68.310000||
B|SE|20251204|12:54:07|S|100|134.720000||
B|SE|20251204|12:54:07|S|170|134.747800||
B|SMR|20251204|12:54:07|S|70|22.860000||
B|AMZN|20251204|12:54:08|S|5|228.000000||
B|BE|20251204|12:54:08|S|1|116.710000||
B|GTLS|20251204|12:54:08|S|18|204.960000||
B|O|20251204|12:54:08|S|300|57.966300||
B|SMR|20251204|12:54:08|S|22|22.855000||
B|TTMI|20251204|12:54:08|S|15|72.140000||
B|AXON|20251204|12:54:09|S|1|548.990000||
B|CAT|20251204|12:54:09|S|10|601.930000||
B|COP|20251204|12:54:09|S|10|92.900000||
B|GEV|20251204|12:54:09|S|20|636.640000||
B|HOOD|20251204|12:54:09|S|1|136.687100||
B|INTC|20251204|12:54:09|S|190|41.130000||
B|MU|20251204|12:54:09|S|100|226.660000||
B|PWR|20251204|12:54:09|S|1|466.150000||
B|SMR|20251204|12:54:09|S|3|22.855000||
B|SMR|20251204|12:54:09|S|5|22.860000||
B|Z|20251204|12:54:09|S|100|75.485500||
B|IEUR|20251204|12:54:10|S|4|69.985000||
B|NBIS|20251204|12:54:10|S|3|100.350000||
B|PYPL|20251204|12:54:10|S|300|61.695000||
B|SYM|20251204|12:54:10|S|7|62.640000||
B|VOO|20251204|12:54:10|S|2|629.230000||
B|AMD|20251204|12:54:11|S|200|217.170000||
B|CRDO|20251204|12:54:11|S|199|184.235000||
B|ZTS|20251204|12:54:11|S|7|120.430600||
B|AAPL|20251204|12:54:12|S|100|280.427700||
B|KVUE|20251204|12:54:12|S|100|17.000000||
B|MA|20251204|12:54:12|S|7|543.830000||
B|PYPL|20251204|12:54:12|S|300|61.692700||
B|VICR|20251204|12:54:12|S|100|96.090000||
B|ZS|20251204|12:54:12|S|3|241.558300||
B|HOOD|20251204|12:54:13|S|4|136.665000||
B|KLAC|20251204|12:54:13|S|3|1207.300000||
B|PLTR|20251204|12:54:13|S|106|177.800700||
B|PMCB|20251204|12:54:13|S|195|1.160000||
B|LLY|20251204|12:54:14|S|1|1014.994600||
B|T|20251204|12:54:14|S|1|25.349300||
B|TTMI|20251204|12:54:14|S|10|72.140000||
B|DHI|20251204|12:54:15|S|10|161.515000||
B|HPE|20251204|12:54:15|S|3|22.942700||
B|INTC|20251204|12:54:15|S|200|41.125000||
B|META|20251204|12:54:16|S|20|664.490000||
B|PYPL|20251204|12:54:16|S|1|61.695000||
B|ROKU|20251204|12:54:16|S|10|95.486800||
B|VTI|20251204|12:54:16|S|10|337.027900||
B|JPM|20251204|12:54:17|S|1|316.592400||
B|AMR|20251204|12:54:18|S|100|184.590000||
B|ARKK|20251204|12:54:18|S|500|82.165000||
B|MU|20251204|12:54:18|S|50|226.590000||
B|NVDA|20251204|12:54:18|S|1|183.558200||
B|RIVN|20251204|12:54:18|S|200|17.400000||
B|RIVN|20251204|12:54:18|S|1600|17.400000||
B|SCWO|20251204|12:54:18|S|600|0.290000||
B|APP|20251204|12:54:19|S|7|692.671000||
B|SMR|20251204|12:54:19|S|81|22.835000||
B|TTMI|20251204|12:54:19|S|15|72.140000||
B|INTC|20251204|12:54:20|S|200|41.120700||
B|INTC|20251204|12:54:20|S|200|41.120700||
B|SMX|20251204|12:54:20|S|100|107.740000||
B|ZS|20251204|12:54:20|S|40|241.990000||
B|CAG|20251204|12:54:21|S|100|16.969300||
B|MTSI|20251204|12:54:21|S|7|189.480000||
B|TGT|20251204|12:54:21|S|1|91.040000||
B|VIST|20251204|12:54:21|S|13|52.970000||
B|MCHP|20251204|12:54:22|S|500|64.995000||
B|DHR|20251204|12:54:23|S|41|228.320000||
B|IONZ|20251204|12:54:23|S|25|3.119700||
B|QCLS|20251204|12:54:23|S|312|6.490000||
B|BTCI|20251204|12:54:24|S|200|46.880000||
B|ROKU|20251204|12:54:24|S|20|95.435000||
B|AU|20251204|12:54:25|S|290|83.270000||
B|SLV|20251204|12:54:25|S|2|51.850000||
B|ADCT|20251204|12:54:26|S|100|3.545000||
B|QBTS|20251204|12:54:26|S|12|28.235000||
B|RTAC|20251204|12:54:26|S|1|10.709300||
B|OPEN|20251204|12:54:27|S|700|7.215000||
B|QS|20251204|12:54:27|S|200|12.730000||
B|SMR|20251204|12:54:27|S|30|22.855000||
B|SMX|20251204|12:54:27|S|100|108.550000||
B|OKLO|20251204|12:54:28|S|18|110.210000||
B|WDC|20251204|12:54:28|S|20|160.490000||
B|AAPL|20251204|12:54:29|S|100|280.390000||
B|AAPL|20251204|12:54:29|S|200|280.380900||
B|DUOL|20251204|12:54:29|S|1|187.430000||
B|KVUE|20251204|12:54:29|S|200|17.008000||
B|KVUE|20251204|12:54:29|S|700|17.010000||
B|HWM|20251204|12:54:30|S|2|195.720000||
B|MRVL|20251204|12:54:30|S|600|99.590000||
B|TME|20251204|12:54:30|S|48|18.689300||
B|PATH|20251204|12:54:31|S|500|18.140700||
B|PLUG|20251204|12:54:31|S|800|2.215000||
B|TSLA|20251204|12:54:32|S|80|448.320000||
B|SMR|20251204|12:54:33|S|25|22.858000||
B|XHB|20251204|12:54:33|S|50|108.545000||
B|AU|20251204|12:54:34|S|100|83.270000||
B|AU|20251204|12:54:34|S|246|83.260000||
B|CONL|20251204|12:54:34|S|100|22.300000||
B|INTW|20251204|12:54:34|S|10|54.555000||
B|PLRZ|20251204|12:54:34|S|300|13.885000||
B|MP|20251204|12:54:36|S|30|60.617800||
B|CRDO|20251204|12:54:37|S|25|184.480000||
B|MDB|20251204|12:54:37|S|9|401.830000||
B|MOH|20251204|12:54:37|S|10|150.240000||
B|PLTR|20251204|12:54:37|S|10|177.734500||
B|RDTL|20251204|12:54:37|S|200|48.290000||
B|NBIS|20251204|12:54:39|S|121|100.350000||
B|SYM|20251204|12:54:39|S|5|62.490000||
B|LEG|20251204|12:54:40|S|10|11.369300||
B|UEC|20251204|12:54:40|S|140|13.959300||
B|CRWV|20251204|12:54:41|S|50|85.250000||
B|EEM|20251204|12:54:41|S|1|54.325000||
B|IRBT|20251204|12:54:41|S|300|3.215000||
B|LYB|20251204|12:54:41|S|10|44.115000||
B|NLR|20251204|12:54:41|S|3|138.510000||
B|PLTR|20251204|12:54:41|S|18|177.651200||
B|PLTR|20251204|12:54:41|S|392|177.650000||
B|UUU|20251204|12:54:41|S|5|4.384500||
B|BRK/B|20251204|12:54:42|S|4|502.959700||
B|CTRA|20251204|12:54:42|S|5|27.375000||
B|EWZ|20251204|12:54:42|S|157|34.585000||
B|LLY|20251204|12:54:42|S|6|1014.984000||
B|MGM|20251204|12:54:42|S|200|35.190000||
B|MSTR|20251204|12:54:42|S|50|188.181700||
B|PAA|20251204|12:54:42|S|400|17.745000||
B|PLTR|20251204|12:54:42|S|2|177.599100||
B|ZS|20251204|12:54:42|S|40|242.100000||
B|GLOB|20251204|12:54:43|S|7|70.090000||
B|MSTR|20251204|12:54:43|S|120|188.270000||
B|OKLL|20251204|12:54:43|S|30|43.320000||
B|PLTR|20251204|12:54:43|S|100|177.550000||
B|ZTS|20251204|12:54:43|S|100|120.431200||
B|SMCI|20251204|12:54:44|S|100|34.045000||
B|BLNK|20251204|12:54:45|S|145|1.415000||
B|NUMV|20251204|12:54:46|S|60|39.250000||
B|SMX|20251204|12:54:46|S|9|109.990000||
B|ZS|20251204|12:54:46|S|1|241.937000||
B|NVA|20251204|12:54:47|S|20|10.010000||
B|RR|20251204|12:54:48|S|100|4.760000||
B|WLDN|20251204|12:54:48|S|5|104.476500||
B|NTR|20251204|12:54:49|S|31|60.060000||
B|RGTI|20251204|12:54:49|S|400|29.097500||
B|WMT|20251204|12:54:49|S|1|114.180000||
B|IONQ|20251204|12:54:50|S|100|54.830000||
B|SMX|20251204|12:54:50|S|3|109.810000||
B|IBIT|20251204|12:54:51|S|25|52.386500||
B|JPM|20251204|12:54:51|S|160|316.672500||
B|META|20251204|12:54:51|S|100|664.996500||
B|QBTS|20251204|12:54:52|S|21|28.265000||
B|BITX|20251204|12:54:53|S|6|32.340000||
B|CINT|20251204|12:54:53|S|600|4.840000||
B|IBIT|20251204|12:54:53|S|258|52.390000||
B|IRBT|20251204|12:54:53|S|300|3.219900||
B|SLV|20251204|12:54:53|S|3|51.860000||
B|TSLA|20251204|12:54:53|S|96|448.430000||
B|ETHA|20251204|12:54:54|S|4|23.900000||
B|GEV|20251204|12:54:54|S|11|636.450000||
B|STZ|20251204|12:54:54|S|50|137.680000||
B|ZM|20251204|12:54:54|S|75|85.660000||
B|ZM|20251204|12:54:54|S|100|85.660000||
B|ASTS|20251204|12:54:55|S|100|72.950000||
B|CSX|20251204|12:54:55|S|2|36.185000||
B|KO|20251204|12:54:55|S|5|70.670000||
B|LYB|20251204|12:54:55|S|10|44.115000||
B|MSFT|20251204|12:54:55|S|20|478.905000||
B|OPEN|20251204|12:54:55|S|500|7.217300||
B|CINT|20251204|12:54:56|S|500|4.840000||
B|LTCC|20251204|12:54:56|S|300|20.550000||
B|SHV|20251204|12:54:56|S|11|110.170000||
B|TQQQ|20251204|12:54:56|S|44|55.440000||
B|META|20251204|12:54:57|S|25|665.325200||
B|RCL|20251204|12:54:57|S|11|259.438800||
B|HIMS|20251204|12:54:58|S|700|39.865000||
B|HIMS|20251204|12:54:58|S|1100|39.870000||
B|TQQQ|20251204|12:54:58|S|200|55.450000||
B|CINT|20251204|12:54:59|S|600|4.840000||
B|HIMS|20251204|12:54:59|S|700|39.870000||
B|MSTX|20251204|12:54:59|S|223|6.195000||
B|NABL|20251204|12:54:59|S|100|7.370000||
B|NOW|20251204|12:54:59|S|60|833.710000||
B|NU|20251204|12:54:59|S|69|17.695000||
B|TSLA|20251204|12:55:00|S|50|448.528100||
B|TSLA|20251204|12:55:00|S|50|448.530000||
B|APP|20251204|12:55:01|S|2|694.130000||
B|CG|20251204|12:55:01|S|100|56.470000||
B|INFY|20251204|12:55:01|S|1100|18.175000||
B|LTCC|20251204|12:55:01|S|300|20.540000||
B|ORCL|20251204|12:55:01|S|20|213.100000||
B|PLTR|20251204|12:55:01|S|34|177.720000||
B|POET|20251204|12:55:01|S|60|6.440000||
B|BBAR|20251204|12:55:02|S|79|16.990000||
B|BBAR|20251204|12:55:02|S|400|17.010000||
B|EWZ|20251204|12:55:02|S|267|34.585000||
B|PATH|20251204|12:55:02|S|100|18.147500||
B|PLTR|20251204|12:55:02|S|50|177.740000||
B|AMD|20251204|12:55:03|S|72|217.320000||
B|LYB|20251204|12:55:03|S|15|44.119100||
B|MEDP|20251204|12:55:03|S|20|551.480000||
B|OKLO|20251204|12:55:03|S|6|110.258000||
B|PLTR|20251204|12:55:03|S|50|177.760000||
B|PLTR|20251204|12:55:03|S|300|177.760000||
B|ZIM|20251204|12:55:03|S|7|20.710000||
B|IRBT|20251204|12:55:04|S|100|3.229900||
B|TQQQ|20251204|12:55:04|S|500|55.460000||
B|BBAR|20251204|12:55:05|S|72|17.000000||
B|CINT|20251204|12:55:05|S|500|4.835000||
B|CROX|20251204|12:55:05|S|1|89.030000||
B|DXCM|20251204|12:55:05|S|140|64.680000||
B|NKE|20251204|12:55:05|S|2|65.875000||
B|RGTI|20251204|12:55:05|S|100|29.095000||
B|ABCB|20251204|12:55:06|S|26|77.400000||
B|META|20251204|12:55:06|S|4|665.267000||
B|META|20251204|12:55:06|S|4|665.270000||
B|BKLN|20251204|12:55:07|S|20|20.930000||
B|GCO|20251204|12:55:07|S|20|25.280000||
B|JOBY|20251204|12:55:07|S|10|15.575000||
B|KWEB|20251204|12:55:07|S|50|37.065000||
B|MSTR|20251204|12:55:07|S|38|188.420000||
B|Z|20251204|12:55:07|S|5|75.503100||
B|ZS|20251204|12:55:07|S|4|241.607300||
B|ALAB|20251204|12:55:08|S|100|152.745000||
B|BKSY|20251204|12:55:08|S|20|19.520000||
B|ORCL|20251204|12:55:08|S|172|213.120000||
B|ORCL|20251204|12:55:08|S|175|213.110000||
B|TSN|20251204|12:55:08|S|57|56.594700||
B|V|20251204|12:55:08|S|2|325.996800||
B|LUNR|20251204|12:55:09|S|50|11.368000||
B|CLSK|20251204|12:55:10|S|100|14.865000||
B|INTW|20251204|12:55:10|S|200|54.655600||
B|MSTR|20251204|12:55:10|S|11|188.430000||
B|MSTR|20251204|12:55:10|S|31|188.390000||
B|AMD|20251204|12:55:11|S|100|217.300000||
B|AMD|20251204|12:55:11|S|200|217.297700||
B|NTLA|20251204|12:55:11|S|100|9.660000||
B|NTLA|20251204|12:55:11|S|332|9.655000||
B|SMX|20251204|12:55:11|S|30|107.990000||
B|COHR|20251204|12:55:12|S|2|181.720000||
B|ASTS|20251204|12:55:13|S|300|73.070000||
B|PAGP|20251204|12:55:13|S|200|18.935000||
B|QQQ|20251204|12:55:13|S|650|622.715000||
B|QXO|20251204|12:55:13|S|500|20.450000||
B|AMZN|20251204|12:55:14|S|200|228.043600||
B|CMG|20251204|12:55:14|S|9|33.846200||
B|IRBT|20251204|12:55:14|S|200|3.219800||
B|ORCL|20251204|12:55:14|S|150|213.130000||
B|QQQI|20251204|12:55:14|S|10|54.709300||
B|MSTR|20251204|12:55:15|S|17|188.310000||
B|MSTR|20251204|12:55:15|S|20|188.312600||
B|QXO|20251204|12:55:15|S|2000|20.450000||
B|RGTI|20251204|12:55:15|S|100|29.125000||
B|VRT|20251204|12:55:15|S|100|184.850000||
B|COIN|20251204|12:55:16|S|10|276.190000||
B|PHG|20251204|12:55:16|S|300|26.515000||
B|PLTR|20251204|12:55:16|S|5|177.685500||
B|SPY|20251204|12:55:16|S|440|684.465000||
B|BE|20251204|12:55:17|S|8|116.790000||
B|IONZ|20251204|12:55:17|S|30|3.090000||
B|QBTS|20251204|12:55:17|S|1|28.331800||
B|ASTS|20251204|12:55:18|S|70|73.100000||
B|IRBT|20251204|12:55:18|S|300|3.220000||
B|JPM|20251204|12:55:18|S|20|316.662000||
B|MSTR|20251204|12:55:18|S|60|188.340000||
B|PEP|20251204|12:55:18|S|1|146.430000||
B|IOT|20251204|12:55:19|S|6|39.985000||
B|KR|20251204|12:55:19|S|1|63.020000||
B|META|20251204|12:55:19|S|3|665.360000||
B|PLTR|20251204|12:55:19|S|100|177.719300||
B|MOH|20251204|12:55:20|S|100|150.240000||
B|MU|20251204|12:55:20|S|20|226.750000||
B|RLX|20251204|12:55:20|S|1|2.406500||
B|TSLA|20251204|12:55:20|S|35|448.548200||
B|ZTS|20251204|12:55:20|S|1000|120.425000||
B|BA|20251204|12:55:21|S|100|199.048500||
B|LUNR|20251204|12:55:21|S|17|11.379000||
B|UDOW|20251204|12:55:21|S|100|57.870000||
B|AMPL|20251204|12:55:22|S|200|10.865000||
B|AMPL|20251204|12:55:22|S|400|10.865000||
B|ARMG|20251204|12:55:22|S|400|10.050000||
B|ASTS|20251204|12:55:22|S|21|73.090000||
B|BWXT|20251204|12:55:22|S|100|182.040000||
B|FTSL|20251204|12:55:22|S|100|45.965000||
B|ASIX|20251204|12:55:23|S|100|15.930000||
B|LITE|20251204|12:55:23|S|1|326.520000||
B|MSTR|20251204|12:55:23|S|100|188.385000||
B|NNE|20251204|12:55:23|S|100|36.870000||
B|NVDA|20251204|12:55:23|S|200|183.644500||
B|SPGI|20251204|12:55:23|S|5|498.895000||
B|ETHA|20251204|12:55:24|S|4|23.898200||
B|META|20251204|12:55:24|S|50|665.430000||
B|MP|20251204|12:55:24|S|100|60.680000||
B|PATH|20251204|12:55:24|S|101|18.148200||
B|RR|20251204|12:55:24|S|100|4.765000||
B|RR|20251204|12:55:24|S|794|4.770000||
B|ZTS|20251204|12:55:24|S|8|120.399300||
B|GS|20251204|12:55:25|S|2|837.960000||
B|INTC|20251204|12:55:25|S|40|41.199300||
B|IRBT|20251204|12:55:25|S|20|3.229900||
B|QUBT|20251204|12:55:25|S|200|13.125200||
B|SMX|20251204|12:55:25|S|2|109.450000||
B|APP|20251204|12:55:26|S|5|694.690000||
B|ZS|20251204|12:55:26|S|3|241.619400||
B|ARE|20251204|12:55:27|S|8|46.370000||
B|INTC|20251204|12:55:27|S|121|41.155000||
B|MSTR|20251204|12:55:27|S|100|188.335000||
B|SLV|20251204|12:55:27|S|50|51.820000||
B|TSLA|20251204|12:55:27|S|50|448.542900||
B|VZ|20251204|12:55:27|S|100|41.185000||
B|CLSK|20251204|12:55:28|S|300|14.865000||
B|IONZ|20251204|12:55:28|S|1|3.085000||
B|SPY|20251204|12:55:28|S|300|684.432500||
B|INTC|20251204|12:55:30|S|50|41.155000||
B|PMCB|20251204|12:55:30|S|25|1.167900||
B|SUPX|20251204|12:55:30|S|200|18.810000||
B|L|20251204|12:55:31|S|75|105.390000||
B|PLRZ|20251204|12:55:31|S|100|13.900000||
B|ZIM|20251204|12:55:31|S|9|20.700000||
B|CDE|20251204|12:55:32|S|50|16.058200||
B|ETHA|20251204|12:55:32|S|100|23.895000||
B|SERV|20251204|12:55:32|S|100|13.228200||
B|SNDK|20251204|12:55:32|S|40|214.580000||
B|Z|20251204|12:55:32|S|100|75.504400||
B|KWEB|20251204|12:55:33|S|200|37.070000||
B|QQQ|20251204|12:55:33|S|12|622.675000||
B|TZA|20251204|12:55:33|S|4000|7.068200||
B|AVGO|20251204|12:55:34|S|25|381.956400||
B|AVGO|20251204|12:55:34|S|50|381.960000||
B|IRBT|20251204|12:55:34|S|35|3.229800||
B|ZS|20251204|12:55:34|S|4|242.100000||
B|AMD|20251204|12:55:35|S|1|217.290000||
B|CLSK|20251204|12:55:35|S|100|14.865000||
B|EXC|20251204|12:55:35|S|30|43.992900||
B|ORCL|20251204|12:55:35|S|50|213.214700||
B|QBTS|20251204|12:55:35|S|100|28.364500||
B|TTMI|20251204|12:55:35|S|100|72.170000||
B|Z|20251204|12:55:35|S|1|75.527300||
B|APP|20251204|12:55:36|S|100|694.680000||
B|CLM|20251204|12:55:36|S|180|8.318100||
B|QBTS|20251204|12:55:36|S|2|28.369300||
B|QBTS|20251204|12:55:36|S|1200|28.370000||
B|SMX|20251204|12:55:36|S|5|108.950000||
B|SNDK|20251204|12:55:36|S|200|214.635000||
B|SNDK|20251204|12:55:36|S|350|214.710000||
B|EXC|20251204|12:55:37|S|10|43.995000||
B|LLY|20251204|12:55:37|S|13|1015.091000||
B|PLRZ|20251204|12:55:37|S|400|13.900000||
B|SLV|20251204|12:55:37|S|30|51.830000||
B|CRESW|20251204|12:55:38|S|2|1.080000||
B|KTOS|20251204|12:55:38|S|30|77.285000||
B|NET|20251204|12:55:38|S|16|204.370000||
B|NET|20251204|12:55:38|S|85|204.400000||
B|PLTR|20251204|12:55:38|S|230|177.720000||
B|ROKU|20251204|12:55:38|S|30|95.700000||
B|SLV|20251204|12:55:38|S|100|51.820000||
B|SNDK|20251204|12:55:38|S|15|214.730000||
B|SOC|20251204|12:55:38|S|60|5.098500||
B|ASTS|20251204|12:55:39|S|35|72.974300||
B|MOH|20251204|12:55:39|S|7|150.240000||
B|ODV|20251204|12:55:39|S|1100|3.590000||
B|AMZN|20251204|12:55:40|S|35|228.015000||
B|IRBT|20251204|12:55:40|S|10|3.240000||
B|AVGO|20251204|12:55:41|S|1|381.960000||
B|CLS|20251204|12:55:41|S|6|325.320000||
B|QCLS|20251204|12:55:41|S|1510|6.590000||
B|CNQ|20251204|12:55:42|S|37|35.043500||
B|IONQ|20251204|12:55:42|S|15|54.939200||
B|SQQQ|20251204|12:55:42|S|100|67.345000||
B|TSLA|20251204|12:55:42|S|50|448.340000||
B|UNH|20251204|12:55:42|S|10|333.280000||
B|IONZ|20251204|12:55:43|S|1|3.085000||
B|LUNR|20251204|12:55:43|S|50|11.380000||
B|OKLO|20251204|12:55:43|S|10|110.340000||
B|QCLS|20251204|12:55:43|S|300|6.690000||
B|SEI|20251204|12:55:43|S|100|56.150000||
B|CSIQ|20251204|12:55:44|S|20|24.500000||
B|OKLO|20251204|12:55:44|S|10|110.390000||
B|RBRK|20251204|12:55:44|S|18|70.020000||
B|IWM|20251204|12:55:45|S|25|252.265000||
B|RKLB|20251204|12:55:45|S|47|48.438800||
B|VGLT|20251204|12:55:45|S|10|56.507000||
B|ARKK|20251204|12:55:46|S|1|82.266500||
B|CCJ|20251204|12:55:46|S|20|93.755000||
B|KO|20251204|12:55:46|S|100|70.675000||
B|TLT|20251204|12:55:46|S|5|88.655000||
B|VST|20251204|12:55:46|S|15|177.490000||
B|COST|20251204|12:55:47|S|74|892.800000||
B|FAZ|20251204|12:55:47|S|16|41.017500||
B|FAZ|20251204|12:55:47|S|100|41.020000||
B|KROS|20251204|12:55:47|S|106|19.670000||
B|ONDS|20251204|12:55:47|S|600|9.065000||
B|SOXL|20251204|12:55:47|S|100|45.720700||
B|BKKT|20251204|12:55:48|S|700|15.360000||
B|SOFI|20251204|12:55:48|S|20|29.475000||
B|AMDL|20251204|12:55:49|S|50|16.289500||
B|INTC|20251204|12:55:49|S|400|41.155000||
B|KSS|20251204|12:55:49|S|100|22.550900||
B|OKLO|20251204|12:55:49|S|50|110.390000||
B|PATH|20251204|12:55:49|S|35|18.125000||
B|SMX|20251204|12:55:49|S|2|106.720000||
B|CAPR|20251204|12:55:50|S|200|25.218000||
B|NFLX|20251204|12:55:50|S|9|102.639200||
B|NFLX|20251204|12:55:50|S|10|102.640000||
B|NVDA|20251204|12:55:50|S|100|183.581700||
B|NVDA|20251204|12:55:50|S|100|183.582100||
B|PMI|20251204|12:55:50|S|13|2.819700||
B|QPUX|20251204|12:55:50|S|100|25.860000||
B|BWXT|20251204|12:55:51|S|30|182.050000||
B|ONDS|20251204|12:55:51|S|30|9.070000||
B|QCLS|20251204|12:55:51|S|3|6.430000||
B|QCLS|20251204|12:55:51|S|6|6.410000||
B|ROK|20251204|12:55:51|S|50|404.440000||
B|SOUN|20251204|12:55:51|S|1400|12.534500||
B|GGAL|20251204|12:55:52|S|100|52.460000||
B|IRBT|20251204|12:55:52|S|300|3.219700||
B|PEN|20251204|12:55:52|S|4|294.890000||
B|PMI|20251204|12:55:52|S|269|2.819700||
B|USAR|20251204|12:55:52|S|50|16.760000||
B|USAR|20251204|12:55:52|S|50|16.760000||
B|DOCN|20251204|12:55:53|S|250|46.890000||
B|PANW|20251204|12:55:53|S|4|194.800000||
B|SNDK|20251204|12:55:53|S|10|214.792800||
B|ENR|20251204|12:55:54|S|1|18.351000||
B|EWZ|20251204|12:55:54|S|1|34.590000||
B|TSLA|20251204|12:55:54|S|45|448.378000||
B|TSLA|20251204|12:55:54|S|45|448.380000||
B|QCLS|20251204|12:55:55|S|93|6.539600||
B|SMX|20251204|12:55:55|S|2|108.050000||
B|SOXL|20251204|12:55:55|S|200|45.725000||
B|MAPS|20251204|12:55:56|S|1|0.917700||
B|NTAP|20251204|12:55:56|S|1|115.972500||
B|AMD|20251204|12:55:57|S|1|217.284500||
B|DG|20251204|12:55:57|S|100|123.020000||
B|BE|20251204|12:55:58|S|72|116.846000||
B|RKLB|20251204|12:55:58|S|4|48.438800||
B|TSLA|20251204|12:55:58|S|32|448.370000||
B|TMCI|20251204|12:55:59|S|67|2.740000||
B|ZS|20251204|12:55:59|S|2|242.067000||
B|DUOL|20251204|12:56:00|S|1|187.090000||
B|HPE|20251204|12:56:01|S|3|22.892700||
B|ORCL|20251204|12:56:01|S|220|213.290000||
B|PMI|20251204|12:56:01|S|51|2.839800||
B|PSLV|20251204|12:56:01|S|500|19.061500||
B|AMZN|20251204|12:56:02|S|2|228.000000||
B|AMZU|20251204|12:56:02|S|250|35.885000||
B|DG|20251204|12:56:02|S|100|123.070000||
B|DG|20251204|12:56:02|S|200|123.070000||
B|EAGG|20251204|12:56:02|S|1|47.995500||
B|ETHA|20251204|12:56:02|S|16|23.905000||
B|ETHU|20251204|12:56:02|S|50|64.140000||
B|FLNC|20251204|12:56:02|S|229|23.240000||
B|SMR|20251204|12:56:02|S|1|22.879800||
B|TNXP|20251204|12:56:02|S|25|19.770000||
B|TNXP|20251204|12:56:02|S|50|19.770000||
B|ALAB|20251204|12:56:03|S|50|152.880000||
B|HPE|20251204|12:56:03|S|2|22.882700||
B|ORCL|20251204|12:56:03|S|50|213.290000||
B|RR|20251204|12:56:03|S|524|4.775000||
B|SAIA|20251204|12:56:03|S|30|333.479000||
B|USAR|20251204|12:56:03|S|9|16.767200||
B|GSAT|20251204|12:56:04|S|43|68.230000||
B|IRBT|20251204|12:56:04|S|100|3.210100||
B|NNOV|20251204|12:56:04|S|200|28.780000||
B|QS|20251204|12:56:04|S|2|12.749200||
B|ZTS|20251204|12:56:04|S|900|120.425200||
B|BMNR|20251204|12:56:05|S|163|34.794800||
B|GS|20251204|12:56:06|S|1|838.000000||
B|IRBT|20251204|12:56:06|S|10|3.200000||
B|MU|20251204|12:56:06|S|2000|226.609900||
B|OWL|20251204|12:56:06|S|160|16.020000||
B|PLRZ|20251204|12:56:06|S|6|13.860000||
B|TQQQ|20251204|12:56:06|S|1000|55.450000||
B|ASPI|20251204|12:56:07|S|10|6.688500||
B|CRMD|20251204|12:56:07|S|101|10.680000||
B|SYM|20251204|12:56:07|S|100|62.630000||
B|SYM|20251204|12:56:07|S|100|62.630000||
B|ALAB|20251204|12:56:08|S|5|152.820000||
B|CDE|20251204|12:56:08|S|7|16.048500||
B|FLY|20251204|12:56:08|S|97|20.200000||
B|HE|20251204|12:56:08|S|200|11.418000||
B|OVV|20251204|12:56:08|S|5|42.319000||
B|ZIM|20251204|12:56:08|S|100|20.695000||
B|ZIM|20251204|12:56:08|S|100|20.695000||
B|ZIM|20251204|12:56:08|S|100|20.695000||
B|ZIM|20251204|12:56:08|S|101|20.695000||
B|ZIM|20251204|12:56:08|S|108|20.695000||
B|ZIM|20251204|12:56:08|S|110|20.695000||
B|ZIM|20251204|12:56:08|S|267|20.695000||
B|ZIM|20251204|12:56:08|S|280|20.695000||
B|HOOD|20251204|12:56:09|S|30|136.775000||
B|QCLS|20251204|12:56:09|S|8|6.710000||
B|AFRM|20251204|12:56:10|S|400|67.120000||
B|BE|20251204|12:56:10|S|5|116.955800||
B|BLSH|20251204|12:56:10|S|20|48.350000||
B|PMI|20251204|12:56:10|S|41|2.790000||
B|QCLS|20251204|12:56:10|S|30|6.700000||
B|SNDK|20251204|12:56:10|S|1|214.620000||
B|SPYT|20251204|12:56:10|S|4|17.794900||
B|ARE|20251204|12:56:11|S|50|46.369100||
B|DDOG|20251204|12:56:11|S|20|152.810000||
B|QS|20251204|12:56:11|S|10|12.749300||
B|SNDK|20251204|12:56:12|S|100|214.470000||
B|CRWV|20251204|12:56:13|S|10|85.638300||
B|CRWV|20251204|12:56:13|S|91|85.640000||
B|CRWV|20251204|12:56:13|S|100|85.630000||
B|META|20251204|12:56:13|S|8|665.050000||
B|Z|20251204|12:56:13|S|1|75.526300||
B|PLTR|20251204|12:56:14|S|100|177.651000||
B|PLTR|20251204|12:56:14|S|350|177.660000||
B|QCLS|20251204|12:56:14|S|16|6.649500||
B|SID|20251204|12:56:15|S|1364|1.745000||
B|AIRO|20251204|12:56:16|S|5|9.619000||
B|AMD|20251204|12:56:16|S|100|217.280000||
B|AMD|20251204|12:56:16|S|100|217.280000||
B|CCRN|20251204|12:56:16|S|200|7.635000||
B|INTC|20251204|12:56:16|S|16|41.165000||
B|MULL|20251204|12:56:16|S|50|59.396000||
B|NVDA|20251204|12:56:16|S|300|183.590700||
B|CRDO|20251204|12:56:17|S|50|184.170000||
B|CRWV|20251204|12:56:17|S|30|85.569500||
B|CVX|20251204|12:56:17|S|5|151.900000||
B|HPE|20251204|12:56:17|S|2|22.882700||
B|INTC|20251204|12:56:17|S|50|41.165000||
B|OKLO|20251204|12:56:17|S|100|110.230000||
B|PMI|20251204|12:56:17|S|38|2.789900||
B|CINT|20251204|12:56:18|S|400|4.830000||
B|FCX|20251204|12:56:18|S|246|44.299600||
B|OKLO|20251204|12:56:18|S|16|110.230000||
B|TSLA|20251204|12:56:18|S|50|448.230000||
B|INFY|20251204|12:56:19|S|100|18.175000||
B|PATH|20251204|12:56:19|S|100|18.139300||
B|TSLA|20251204|12:56:19|S|50|448.287300||
B|AVGO|20251204|12:56:20|S|1|381.881000||
B|BE|20251204|12:56:20|S|10|116.945000||
B|BE|20251204|12:56:20|S|80|116.970000||
B|BITX|20251204|12:56:20|S|14|32.385500||
B|BLOX|20251204|12:56:20|S|10|20.150000||
B|SMR|20251204|12:56:20|S|1|22.850000||
B|SMR|20251204|12:56:20|S|4|22.850000||
B|MSTR|20251204|12:56:21|S|6|188.130000||
B|NVDA|20251204|12:56:21|S|1|183.440000||
B|PLTR|20251204|12:56:21|S|83|177.590000||
B|SMR|20251204|12:56:21|S|100|22.859800||
B|SOXS|20251204|12:56:21|S|100|3.080000||
B|ARE|20251204|12:56:22|S|4|46.478500||
B|META|20251204|12:56:22|S|2|664.860000||
B|PLTR|20251204|12:56:22|S|33|177.540000||
B|QDEL|20251204|12:56:22|S|20|27.850000||
B|ROKU|20251204|12:56:22|S|8|95.870000||
B|Z|20251204|12:56:22|S|4|75.514500||
B|META|20251204|12:56:23|S|15|664.849500||
B|PATH|20251204|12:56:23|S|300|18.135000||
B|SFHG|20251204|12:56:23|E|2000|0.493000||
B|SMX|20251204|12:56:23|S|100|105.490000||
B|XLF|20251204|12:56:23|S|100|53.740900||
B|CINT|20251204|12:56:24|S|100|4.830000||
B|IONQ|20251204|12:56:24|S|100|54.850000||
B|TSLA|20251204|12:56:24|S|50|448.085900||
B|URA|20251204|12:56:24|S|300|48.920000||
B|BACpB|20251204|12:56:25|S|12|25.066900||
B|BBAI|20251204|12:56:25|S|11|6.927100||
B|CGNX|20251204|12:56:25|S|100|38.850000||
B|CPRT|20251204|12:56:26|S|3|38.790000||
B|DPRO|20251204|12:56:26|S|60|8.268600||
B|ITA|20251204|12:56:26|S|4|204.870000||
B|SOFI|20251204|12:56:26|S|9|29.440700||
B|SOXL|20251204|12:56:26|S|100|45.655000||
B|DRNZ|20251204|12:56:27|S|307|20.974500||
B|TSLA|20251204|12:56:27|S|40|448.041100||
B|URA|20251204|12:56:27|S|3|48.915000||
B|VIVK|20251204|12:56:27|E|5|0.108500||
B|ASPI|20251204|12:56:28|S|100|6.690000||
B|PLTR|20251204|12:56:28|S|100|177.549000||
B|PMI|20251204|12:56:28|S|30|2.790000||
B|DEO|20251204|12:56:29|S|10|89.300000||
B|DG|20251204|12:56:29|S|100|123.090000||
B|DG|20251204|12:56:29|S|100|123.110000||
B|DG|20251204|12:56:29|S|200|123.090000||
B|PLTR|20251204|12:56:29|S|14|177.571200||
B|TSLA|20251204|12:56:29|S|40|448.180000||
B|TSLA|20251204|12:56:29|S|50|448.140000||
B|ADBE|20251204|12:56:30|S|4|326.978700||
B|AVXX|20251204|12:56:30|S|24|12.071100||
B|TIGR|20251204|12:56:30|S|10|9.078600||
B|TSLA|20251204|12:56:30|S|5|448.127800||
B|FIX|20251204|12:56:31|S|1|993.640000||
B|NVDA|20251204|12:56:31|S|5|183.432400||
B|TSLL|20251204|12:56:31|S|800|20.030000||
B|APP|20251204|12:56:32|S|1|693.690000||
B|BF/B|20251204|12:56:32|S|34|29.020000||
B|GLPI|20251204|12:56:32|S|2|42.785000||
B|ALMU|20251204|12:56:33|S|188|16.264800||
B|SOFI|20251204|12:56:33|S|5|29.449300||
B|ETHA|20251204|12:56:34|S|25|23.895000||
B|KALV|20251204|12:56:34|S|2|16.120000||
B|KWEB|20251204|12:56:34|S|300|37.065000||
B|FUN|20251204|12:56:35|S|300|15.670000||
B|NEM|20251204|12:56:35|S|25|90.633000||
B|META|20251204|12:56:36|S|30|664.940000||
B|CEPU|20251204|12:56:37|S|7|17.810000||
B|CETY|20251204|12:56:37|S|100|1.190000||
B|NVDA|20251204|12:56:38|S|50|183.415000||
B|PAGS|20251204|12:56:38|S|47|10.350000||
B|PAGS|20251204|12:56:38|S|100|10.350000||
B|PAGS|20251204|12:56:38|S|200|10.340000||
B|PAGS|20251204|12:56:38|S|300|10.340000||
B|PAGS|20251204|12:56:38|S|300|10.340000||
B|PAGS|20251204|12:56:38|S|1783|10.340400||
B|RKLB|20251204|12:56:38|S|25|48.348800||
B|VOOG|20251204|12:56:38|S|3|447.350000||
B|NNE|20251204|12:56:39|S|100|36.830000||
B|PSEC|20251204|12:56:39|S|100|2.645000||
B|BBAI|20251204|12:56:40|S|100|6.935000||
B|BE|20251204|12:56:40|S|5|116.910000||
B|CFLT|20251204|12:56:40|S|34|23.337200||
B|COST|20251204|12:56:40|S|1|892.795000||
B|IREN|20251204|12:56:40|S|195|44.818800||
B|SOFI|20251204|12:56:40|S|21|29.469300||
B|SPSK|20251204|12:56:40|S|13|18.558500||
B|BMA|20251204|12:56:41|S|100|88.950000||
B|NNOV|20251204|12:56:41|S|200|28.780000||
B|ONDS|20251204|12:56:41|S|915|9.088200||
B|PMI|20251204|12:56:41|S|170|2.799900||
B|SMH|20251204|12:56:41|S|1|362.224500||
B|TLT|20251204|12:56:41|S|10|88.655000||
B|TSLA|20251204|12:56:42|S|21|448.160000||
B|TSLA|20251204|12:56:42|S|49|448.155000||
B|CAVA|20251204|12:56:43|S|15|54.750000||
B|PLTR|20251204|12:56:43|S|50|177.594500||
B|QCLS|20251204|12:56:43|S|6|6.650000||
B|SYM|20251204|12:56:43|S|10|62.782300||
B|TSLA|20251204|12:56:43|S|70|448.180000||
B|BAC|20251204|12:56:44|S|100|54.545000||
B|BST|20251204|12:56:44|S|112|40.940000||
B|CONL|20251204|12:56:44|S|100|22.430000||
B|AFRI|20251204|12:56:45|S|5|10.499700||
B|CI|20251204|12:56:45|S|11|269.260000||
B|HPE|20251204|12:56:45|S|2|22.870700||
B|ONDS|20251204|12:56:45|S|100|9.090000||
B|OSCR|20251204|12:56:45|S|666|17.647300||
B|PLTR|20251204|12:56:45|S|20|177.590000||
B|PMI|20251204|12:56:45|S|54|2.790000||
B|ASTS|20251204|12:56:46|S|400|72.840300||
B|EWZ|20251204|12:56:46|S|15|34.585000||
B|MU|20251204|12:56:46|S|50|226.227600||
B|OPEN|20251204|12:56:46|S|100|7.160000||
B|PMI|20251204|12:56:46|S|61|2.770000||
B|RIVN|20251204|12:56:47|S|1500|17.400000||
B|IRBT|20251204|12:56:48|S|10|3.200000||
B|NNE|20251204|12:56:48|S|30|36.880000||
B|TLT|20251204|12:56:48|S|7|88.650000||
B|TSLA|20251204|12:56:48|S|50|448.340000||
B|CIFU|20251204|12:56:49|S|50|41.990000||
B|EWW|20251204|12:56:49|S|3|68.589000||
B|AAL|20251204|12:56:50|S|2|14.466400||
B|DIS|20251204|12:56:50|S|5|105.008800||
B|SOXL|20251204|12:56:50|S|5|45.665000||
B|CAG|20251204|12:56:51|S|10|16.979300||
B|META|20251204|12:56:51|S|2|665.066800||
B|PLUG|20251204|12:56:51|S|15|2.230000||
B|SOFI|20251204|12:56:51|S|1|29.488200||
B|NVDA|20251204|12:56:52|S|100|183.490000||
B|TSLA|20251204|12:56:52|S|600|448.330000||
B|TSLQ|20251204|12:56:52|S|43|21.019900||
B|XLK|20251204|12:56:52|S|40|290.980000||
B|AIQ|20251204|12:56:53|S|5|50.885000||
B|BMNR|20251204|12:56:53|S|50|34.890000||
B|RGTX|20251204|12:56:53|S|28|93.590000||
B|STRL|20251204|12:56:53|S|2|337.000000||
B|MU|20251204|12:56:54|S|20|226.126500||
B|NVDL|20251204|12:56:54|S|13|86.450000||
B|WRBY|20251204|12:56:54|S|237|18.410000||
B|GM|20251204|12:56:55|S|50|76.079300||
B|GRPN|20251204|12:56:55|S|81|18.540000||
B|OKLO|20251204|12:56:55|S|100|110.120000||
B|OKLO|20251204|12:56:55|S|100|110.120000||
B|QBTS|20251204|12:56:55|S|50|28.370000||
B|QBTS|20251204|12:56:55|S|50|28.370000||
B|AMAT|20251204|12:56:56|S|40|269.760000||
B|CONL|20251204|12:56:56|S|250|22.418000||
B|EPOW|20251204|12:56:56|S|600|1.120000||
B|UAMY|20251204|12:56:56|S|1300|5.875000||
B|JPM|20251204|12:56:57|S|28|316.710000||
B|LAR|20251204|12:56:57|S|388|5.115000||
B|VEA|20251204|12:56:57|S|7|62.035000||
B|XLF|20251204|12:56:57|S|600|53.741400||
B|BE|20251204|12:56:58|S|100|117.050000||
B|BMNZ|20251204|12:56:58|S|79|17.890000||
B|NFLX|20251204|12:56:58|S|1|102.516500||
B|NU|20251204|12:56:58|S|70|17.705000||
B|PLTR|20251204|12:56:58|S|100|177.579000||
B|TRGP|20251204|12:56:58|S|25|179.390000||
B|TSLA|20251204|12:56:58|S|12|448.450000||
B|Z|20251204|12:56:58|S|100|75.506900||
B|CEPU|20251204|12:56:59|S|4|17.820000||
B|PLRZ|20251204|12:56:59|S|300|13.920000||
B|PLRZ|20251204|12:56:59|S|400|13.970000||
B|STNE|20251204|12:56:59|S|432|15.445000||
B|BABA|20251204|12:57:00|S|4|157.450000||
B|EVGO|20251204|12:57:00|S|16|3.425000||
B|TSLA|20251204|12:57:00|S|288|448.430000||
B|APP|20251204|12:57:01|S|20|694.830000||
B|MU|20251204|12:57:01|S|30|225.960000||
B|MU|20251204|12:57:01|S|100|225.962100||
B|ETHA|20251204|12:57:02|S|46|23.900000||
B|ETHA|20251204|12:57:02|S|100|23.895000||
B|HPE|20251204|12:57:02|S|300|22.865000||
B|MU|20251204|12:57:02|S|17|226.003900||
B|NVDA|20251204|12:57:02|S|100|183.485000||
B|SMX|20251204|12:57:02|S|100|109.300000||
B|XLP|20251204|12:57:02|S|31|78.326400||
B|FYLD|20251204|12:57:03|S|1|32.640000||
B|PLTR|20251204|12:57:03|S|100|177.541500||
B|RKLB|20251204|12:57:03|S|1|48.396800||
B|UNH|20251204|12:57:03|S|1|333.170000||
B|RR|20251204|12:57:04|S|25|4.780000||
B|SNDK|20251204|12:57:04|S|50|214.330000||
B|AAUC|20251204|12:57:05|S|100|22.048600||
B|TQQQ|20251204|12:57:05|S|48|55.408200||
B|DJT|20251204|12:57:06|S|200|11.815000||
B|KZIA|20251204|12:57:06|S|399|14.893800||
B|CRWV|20251204|12:57:07|S|40|85.445000||
B|DXCM|20251204|12:57:07|S|115|64.730000||
B|NXTC|20251204|12:57:07|S|100|13.440000||
B|SMX|20251204|12:57:07|S|5|109.210000||
B|BWXT|20251204|12:57:08|S|5|181.865000||
B|DPZ|20251204|12:57:08|S|5|429.720000||
B|QCLS|20251204|12:57:08|S|13|6.580000||
B|QCLS|20251204|12:57:08|S|14|6.550000||
B|BTE|20251204|12:57:09|S|35|3.245000||
B|HMY|20251204|12:57:09|S|7|19.155000||
B|IREN|20251204|12:57:09|S|40|44.948600||
B|MU|20251204|12:57:09|S|50|226.087300||
B|TLRY|20251204|12:57:09|S|15|7.190000||
B|UNH|20251204|12:57:09|S|30|333.190000||
B|LABX|20251204|12:57:10|S|73|13.740000||
B|PLTR|20251204|12:57:10|S|2000|177.600000||
B|GM|20251204|12:57:11|S|50|76.079300||
B|NVDA|20251204|12:57:11|S|100|183.480700||
B|OPEN|20251204|12:57:11|S|30|7.160000||
B|QBTS|20251204|12:57:11|S|52|28.375000||
B|RGTI|20251204|12:57:11|S|29|29.155000||
B|ASND|20251204|12:57:12|S|7|204.190000||
B|CLSK|20251204|12:57:12|S|5|14.925000||
B|NVDA|20251204|12:57:12|S|10|183.485000||
B|SMR|20251204|12:57:12|S|10|22.825000||
B|TSLA|20251204|12:57:12|S|100|448.468000||
B|XLU|20251204|12:57:12|S|1|87.655000||
B|ZTS|20251204|12:57:12|S|200|120.424700||
B|NVDA|20251204|12:57:13|S|2|183.470000||
B|PAGS|20251204|12:57:13|S|1700|10.330000||
B|PMCB|20251204|12:57:13|S|500|1.160000||
B|OXLCL|20251204|12:57:14|S|1|24.000000||
B|PAGS|20251204|12:57:14|S|5|10.310800||
B|PAGS|20251204|12:57:14|S|52|10.310000||
B|PAGS|20251204|12:57:14|S|300|10.310000||
B|PAGS|20251204|12:57:14|S|1848|10.310000||
B|PAGS|20251204|12:57:14|S|2000|10.310000||
B|RCL|20251204|12:57:14|S|13|259.570000||
B|AMZN|20251204|12:57:15|S|30|227.920000||
B|AMZN|20251204|12:57:15|S|30|227.920000||
B|OMEX|20251204|12:57:15|S|300|2.130000||
B|OMEX|20251204|12:57:15|S|300|2.130000||
B|OUST|20251204|12:57:15|S|13|25.970000||
B|RR|20251204|12:57:15|S|100|4.790000||
B|Z|20251204|12:57:15|S|1|75.529300||
B|AMZN|20251204|12:57:17|S|50|227.910000||
B|LOMA|20251204|12:57:17|S|300|12.670000||
B|MA|20251204|12:57:17|S|1|544.196400||
B|UTZ|20251204|12:57:17|S|100|9.445000||
B|BUG|20251204|12:57:18|S|10|32.060000||
B|EWZ|20251204|12:57:18|S|4|34.585000||
B|MU|20251204|12:57:18|S|49|226.050000||
B|ONDS|20251204|12:57:18|S|200|9.040000||
B|RR|20251204|12:57:18|S|100|4.790000||
B|SMR|20251204|12:57:18|S|2|22.825000||
B|SMR|20251204|12:57:19|S|1|22.810000||
B|SMR|20251204|12:57:19|S|10|22.820000||
B|DVN|20251204|12:57:20|S|10|37.948000||
B|GOOG|20251204|12:57:20|S|100|317.900000||
B|MBOT|20251204|12:57:20|S|2|2.475000||
B|PTRN|20251204|12:57:20|S|100|13.990000||
B|STRL|20251204|12:57:20|S|2|336.820000||
B|WDC|20251204|12:57:20|S|6|160.295800||
B|AMZN|20251204|12:57:21|S|35|227.914700||
B|AMZN|20251204|12:57:21|S|50|227.914300||
B|ASTS|20251204|12:57:21|S|300|72.860000||
B|SOFI|20251204|12:57:21|S|600|29.487300||
B|SPXS|20251204|12:57:21|S|2|35.335000||
B|UNH|20251204|12:57:21|S|30|333.170000||
B|APLD|20251204|12:57:22|S|8|31.480000||
B|MU|20251204|12:57:22|S|45|226.265000||
B|RGTI|20251204|12:57:22|S|64|29.170700||
B|TSLL|20251204|12:57:22|S|100|20.035000||
B|ZTS|20251204|12:57:22|S|100|120.424500||
B|ZTS|20251204|12:57:22|S|100|120.424500||
B|ZTS|20251204|12:57:22|S|200|120.424500||
B|MVST|20251204|12:57:23|S|40|3.667400||
B|RBLX|20251204|12:57:23|S|5|95.292700||
B|SMX|20251204|12:57:23|S|8|111.990000||
B|CERY|20251204|12:57:24|S|86|29.910000||
B|JKS|20251204|12:57:24|S|100|24.170000||
B|NDAQ|20251204|12:57:24|S|8|89.768800||
B|QUS|20251204|12:57:24|S|58|173.800000||
B|SJM|20251204|12:57:24|S|20|100.430000||
B|SPXU|20251204|12:57:24|S|100|50.260000||
B|ZTS|20251204|12:57:24|S|7|120.427200||
B|BMNU|20251204|12:57:25|S|569|8.698700||
B|COIN|20251204|12:57:25|S|10|276.795800||
B|MRP|20251204|12:57:25|S|200|31.615000||
B|NVDA|20251204|12:57:25|S|20|183.540700||
B|NVDA|20251204|12:57:25|S|108|183.545000||
B|PATH|20251204|12:57:25|S|40|18.127500||
B|SMR|20251204|12:57:25|S|100|22.829700||
B|RBRK|20251204|12:57:26|S|15|69.941200||
B|SNDK|20251204|12:57:26|S|4|214.440000||
B|HUT|20251204|12:57:27|S|10|41.980000||
B|PATH|20251204|12:57:27|S|50|18.127500||
B|RKLB|20251204|12:57:27|S|76|48.405000||
B|SERV|20251204|12:57:27|S|300|13.225000||
B|SES|20251204|12:57:27|S|50|2.215000||
B|SPAB|20251204|12:57:27|S|8|25.837000||
B|ETHA|20251204|12:57:28|S|21|23.915000||
B|LMND|20251204|12:57:28|S|200|77.560000||
B|CDE|20251204|12:57:29|S|70|16.045000||
B|HL|20251204|12:57:29|S|900|16.885000||
B|NBIS|20251204|12:57:29|S|50|100.700000||
B|SOXL|20251204|12:57:29|S|10|45.667300||
B|TOST|20251204|12:57:29|S|400|35.225000||
B|CRM|20251204|12:57:30|S|6|246.580000||
B|QS|20251204|12:57:30|S|2|12.759200||
B|SES|20251204|12:57:30|S|100|2.210000||
B|SOXS|20251204|12:57:30|S|400|3.080700||
B|TSLA|20251204|12:57:30|S|1|448.202500||
B|MKC|20251204|12:57:31|S|1|63.620000||
B|PMI|20251204|12:57:31|S|26|2.789900||
B|SLX|20251204|12:57:32|S|5|83.230000||
B|SOFI|20251204|12:57:32|S|1|29.495000||
B|ZIM|20251204|12:57:32|S|100|20.720000||
B|ZIM|20251204|12:57:32|S|107|20.720000||
B|SMR|20251204|12:57:33|S|100|22.839900||
B|AMZN|20251204|12:57:34|S|1|227.920000||
B|APP|20251204|12:57:34|S|2|694.560000||
B|MU|20251204|12:57:34|S|7|226.227100||
B|NVDA|20251204|12:57:34|S|600|183.565000||
B|SNOW|20251204|12:57:34|S|5|235.378000||
B|ZTS|20251204|12:57:34|S|5|120.423400||
B|TQQQ|20251204|12:57:35|S|3|55.430000||
B|GGAL|20251204|12:57:36|S|100|52.350000||
B|HUT|20251204|12:57:36|S|182|42.010000||
B|SPYM|20251204|12:57:36|S|20|80.509300||
B|GGAL|20251204|12:57:37|S|100|52.336900||
B|GGAL|20251204|12:57:37|S|100|52.350000||
B|GGAL|20251204|12:57:37|S|187|52.350000||
B|NBIS|20251204|12:57:37|S|100|100.650000||
B|SYM|20251204|12:57:37|S|20|62.950000||
B|BAC|20251204|12:57:38|S|18|54.535000||
B|BITU|20251204|12:57:38|S|25|31.649200||
B|DJT|20251204|12:57:38|S|4|11.815500||
B|EWZ|20251204|12:57:38|S|1|34.585000||
B|GGAL|20251204|12:57:38|S|504|52.315000||
B|IBP|20251204|12:57:38|S|22|268.710000||
B|NTSK|20251204|12:57:38|S|100|19.409700||
B|RGTI|20251204|12:57:38|S|80|29.200000||
B|RGTI|20251204|12:57:38|S|300|29.200000||
B|SOFI|20251204|12:57:38|S|60|29.495000||
B|CRWD|20251204|12:57:39|S|20|515.651000||
B|GGAL|20251204|12:57:39|S|200|52.315000||
B|GNW|20251204|12:57:39|S|1434|8.738200||
B|NU|20251204|12:57:39|S|200|17.705000||
B|ONDS|20251204|12:57:39|S|16|9.060000||
B|SMX|20251204|12:57:39|S|20|110.940000||
B|TQQQ|20251204|12:57:40|S|899|55.430000||
B|TTMI|20251204|12:57:40|S|35|72.170000||
B|VRT|20251204|12:57:40|S|50|184.670000||
B|GGAL|20251204|12:57:41|S|20|52.315000||
B|GOOG|20251204|12:57:41|S|50|318.060000||
B|NVDA|20251204|12:57:41|S|200|183.561800||
B|RGTI|20251204|12:57:41|S|200|29.235000||
B|AAOI|20251204|12:57:42|S|10|25.857200||
B|BE|20251204|12:57:42|S|38|116.835000||
B|GGAL|20251204|12:57:42|S|20|52.315000||
B|HOV|20251204|12:57:42|S|4|107.790000||
B|PM|20251204|12:57:42|S|10|146.860000||
B|PYPL|20251204|12:57:42|S|25|61.758300||
B|RGTX|20251204|12:57:42|S|6|93.850000||
B|VOO|20251204|12:57:42|S|13|629.200000||
B|AVGO|20251204|12:57:43|S|2|382.020000||
B|SMR|20251204|12:57:43|S|20|22.849900||
B|TSLA|20251204|12:57:43|S|9|448.337900||
B|TSLA|20251204|12:57:43|S|30|448.340000||
B|GGAL|20251204|12:57:44|S|20|52.275000||
B|IREN|20251204|12:57:44|S|100|44.950000||
B|NVDA|20251204|12:57:44|S|200|183.545000||
B|SOXL|20251204|12:57:44|S|7|45.655000||
B|ZS|20251204|12:57:44|S|5|241.870000||
B|BMNR|20251204|12:57:45|S|99|34.890000||
B|EVEX|20251204|12:57:45|S|100|5.000000||
B|GGAL|20251204|12:57:45|S|20|52.275000||
B|Z|20251204|12:57:45|S|15|75.509100||
B|ABBV|20251204|12:57:46|S|10|228.460000||
B|USAR|20251204|12:57:46|S|100|16.731800||
B|GGAL|20251204|12:57:47|S|84|52.275000||
B|SMX|20251204|12:57:47|S|20|112.270000||
B|GGAL|20251204|12:57:48|S|6|52.270000||
B|GGAL|20251204|12:57:48|S|8|52.286200||
B|NVDA|20251204|12:57:48|S|1|183.485000||
B|SGOV|20251204|12:57:48|S|348|100.420000||
B|SOXL|20251204|12:57:48|S|200|45.645000||
B|SOXL|20251204|12:57:48|S|300|45.645000||
B|AMD|20251204|12:57:49|S|100|216.980000||
B|CSIQ|20251204|12:57:49|S|20|24.525000||
B|GGAL|20251204|12:57:49|S|7|52.270000||
B|NVDA|20251204|12:57:49|S|300|183.485000||
B|BMNU|20251204|12:57:50|S|1147|8.679700||
B|GGAL|20251204|12:57:50|S|20|52.270000||
B|IONQ|20251204|12:57:50|S|100|54.880000||
B|ORCL|20251204|12:57:50|S|100|213.310000||
B|TQQQ|20251204|12:57:50|S|600|55.420000||
B|IREN|20251204|12:57:51|S|100|44.939100||
B|IVZ|20251204|12:57:51|S|1|25.137200||
B|NVDA|20251204|12:57:51|S|100|183.480000||
B|INDA|20251204|12:57:52|S|10|53.805000||
B|PLTR|20251204|12:57:52|S|38|177.530000||
B|PLTR|20251204|12:57:52|S|100|177.553500||
B|PLTR|20251204|12:57:52|S|350|177.540000||
B|APP|20251204|12:57:53|S|1|694.240000||
B|RGTI|20251204|12:57:53|S|86|29.250700||
B|RGTI|20251204|12:57:53|S|148|29.250700||
B|SYM|20251204|12:57:53|S|50|62.930000||
B|WOLF|20251204|12:57:53|S|2|21.970400||
B|AMAT|20251204|12:57:54|S|20|269.860000||
B|PMI|20251204|12:57:54|S|13|2.780000||
B|QBTS|20251204|12:57:54|S|5|28.429300||
B|EWZ|20251204|12:57:55|S|2|34.585000||
B|INSP|20251204|12:57:55|S|40|137.277900||
B|KHC|20251204|12:57:55|S|20|24.770000||
B|TSLQ|20251204|12:57:55|S|42|21.010000||
B|IRBT|20251204|12:57:56|S|22|3.150000||
B|SMR|20251204|12:57:56|S|49|22.868000||
B|TLT|20251204|12:57:56|S|1|88.665000||
B|APP|20251204|12:57:57|S|4|694.240000||
B|NNOV|20251204|12:57:57|S|200|28.780000||
B|NVDA|20251204|12:57:57|S|100|183.460700||
B|AGQ|20251204|12:57:58|S|100|108.870000||
B|BMNR|20251204|12:57:58|S|102|34.860000||
B|CNK|20251204|12:57:58|S|100|23.910000||
B|EWZ|20251204|12:57:58|S|3|34.585000||
B|Z|20251204|12:57:58|S|1|75.525000||
B|GH|20251204|12:57:59|S|50|109.240000||
B|PL|20251204|12:57:59|S|22|13.080000||
B|RR|20251204|12:57:59|S|1|4.790000||
B|STNE|20251204|12:57:59|S|100|15.525000||
B|V|20251204|12:57:59|S|10|325.870000||
B|ZTS|20251204|12:57:59|S|100|120.422500||
B|ZTS|20251204|12:57:59|S|100|120.422500||
B|AMD|20251204|12:58:00|S|5|216.992300||
B|META|20251204|12:58:00|S|15|665.120000||
B|NBIS|20251204|12:58:00|S|32|100.840000||
B|NVDA|20251204|12:58:00|S|100|183.475000||
B|RR|20251204|12:58:00|S|361|4.785000||
B|MIST|20251204|12:58:01|S|400|2.595000||
B|MSTR|20251204|12:58:01|S|5|188.080000||
B|SERV|20251204|12:58:01|S|50|13.229300||
B|FTK|20251204|12:58:02|S|100|16.050000||
B|PRCT|20251204|12:58:02|S|100|35.140000||
B|SPY|20251204|12:58:02|S|100|684.365000||
B|SYM|20251204|12:58:02|S|2|62.870000||
B|CAPR|20251204|12:58:03|S|50|25.300000||
B|HLI|20251204|12:58:03|S|1|179.285000||
B|MOG/A|20251204|12:58:03|S|1|240.900000||
B|MPWR|20251204|12:58:03|S|1|949.620000||
B|NCLH|20251204|12:58:03|S|10|18.767100||
B|NVDA|20251204|12:58:03|S|15|183.498200||
B|CAPR|20251204|12:58:04|S|13|25.310000||
B|CAPR|20251204|12:58:04|S|14|25.310000||
B|DELL|20251204|12:58:04|S|10|137.362400||
B|PATH|20251204|12:58:04|S|200|18.160700||
B|MARA|20251204|12:58:05|S|500|12.457500||
B|AKRO|20251204|12:58:06|S|20|54.555000||
B|CECO|20251204|12:58:06|S|55|56.070000||
B|STLA|20251204|12:58:06|S|276|11.925000||
B|ARKK|20251204|12:58:07|S|60|82.305000||
B|TSLA|20251204|12:58:07|S|100|448.455000||
B|TSSI|20251204|12:58:07|S|100|9.150000||
B|IREN|20251204|12:58:08|S|800|44.945000||
B|PHYS|20251204|12:58:08|S|222|32.237600||
B|QBTS|20251204|12:58:08|S|87|28.420000||
B|SLV|20251204|12:58:08|S|115|51.825000||
B|ABBV|20251204|12:58:09|S|1|228.500000||
B|LRCX|20251204|12:58:09|S|3|156.400000||
B|QQQM|20251204|12:58:09|S|7|256.376000||
B|RIOT|20251204|12:58:09|S|100|15.630000||
B|DIS|20251204|12:58:10|S|20|104.969100||
B|HL|20251204|12:58:10|S|100|16.885000||
B|PMI|20251204|12:58:10|S|8|2.750000||
B|PMI|20251204|12:58:10|S|62|2.750000||
B|SAP|20251204|12:58:10|S|9|246.020000||
B|SNX|20251204|12:58:10|S|10|155.760000||
B|VIST|20251204|12:58:10|S|2|52.900000||
B|XRPR|20251204|12:58:10|S|100|17.560000||
B|Z|20251204|12:58:10|S|14|75.509400||
B|LMND|20251204|12:58:11|S|300|77.551900||
B|MU|20251204|12:58:11|S|100|226.210000||
B|TSLA|20251204|12:58:11|S|15|448.430000||
B|UAMY|20251204|12:58:11|S|100|5.885000||
B|UAMY|20251204|12:58:11|S|1300|5.885000||
B|WDC|20251204|12:58:11|S|20|160.296300||
B|ZTS|20251204|12:58:11|S|5|120.412100||
B|ZTS|20251204|12:58:11|S|100|120.421700||
B|APP|20251204|12:58:12|S|8|694.900000||
B|LEU|20251204|12:58:12|S|50|283.225000||
B|PLTR|20251204|12:58:12|S|80|177.634500||
B|RH|20251204|12:58:13|S|5|161.375300||
B|SOXS|20251204|12:58:13|S|4500|3.085000||
B|CIFR|20251204|12:58:14|S|1|19.560000||
B|META|20251204|12:58:14|S|1|665.260000||
B|META|20251204|12:58:14|S|14|665.276500||
B|AFRM|20251204|12:58:15|S|300|67.300000||
B|BAC|20251204|12:58:15|S|125|54.540100||
B|QCOM|20251204|12:58:15|S|24|174.370000||
B|SMCI|20251204|12:58:15|S|150|34.070000||
B|SPY|20251204|12:58:15|S|25|684.431800||
B|NVDA|20251204|12:58:16|S|50|183.505000||
B|SMR|20251204|12:58:16|S|5|22.865000||
B|APP|20251204|12:58:17|S|60|694.590000||
B|ETHU|20251204|12:58:17|S|100|64.165500||
B|RR|20251204|12:58:17|S|43|4.790000||
B|RR|20251204|12:58:17|S|100|4.790000||
B|RR|20251204|12:58:17|S|700|4.790000||
B|RR|20251204|12:58:17|S|800|4.790000||
B|ZTS|20251204|12:58:17|S|100|120.416700||
B|DPRO|20251204|12:58:18|S|60|8.244500||
B|SOUX|20251204|12:58:18|S|100|21.660000||
B|CRWV|20251204|12:58:19|S|24|85.730000||
B|DKNG|20251204|12:58:19|S|28|35.259300||
B|DOOO|20251204|12:58:19|S|300|74.660000||
B|PINS|20251204|12:58:19|S|435|27.319300||
B|PINS|20251204|12:58:19|S|652|27.320000||
B|ZTS|20251204|12:58:19|S|2|120.380000||
B|ETOR|20251204|12:58:20|S|100|43.875000||
B|INOD|20251204|12:58:20|S|100|59.750000||
B|INOD|20251204|12:58:20|S|100|59.750000||
B|CRWV|20251204|12:58:21|S|3|85.720000||
B|CRWV|20251204|12:58:21|S|50|85.695000||
B|ZM|20251204|12:58:21|S|1|85.750000||
B|ZM|20251204|12:58:21|S|74|85.750000||
B|ZTS|20251204|12:58:21|S|500|120.416100||
B|MU|20251204|12:58:22|S|100|226.500000||
B|PHK|20251204|12:58:22|S|7|4.886500||
B|BITO|20251204|12:58:23|S|13|13.660000||
B|SOFI|20251204|12:58:23|S|600|29.495000||
B|VICI|20251204|12:58:23|S|50|27.997500||
B|AVUV|20251204|12:58:24|S|1|103.312000||
B|PDYN|20251204|12:58:24|S|8|6.038000||
B|RKLB|20251204|12:58:24|S|19|48.440000||
B|SMR|20251204|12:58:24|S|3|22.869800||
B|Z|20251204|12:58:24|S|2|75.535800||
B|MU|20251204|12:58:25|S|100|226.497600||
B|PLUG|20251204|12:58:25|S|7|2.228400||
B|RR|20251204|12:58:25|S|100|4.790000||
B|SNDK|20251204|12:58:25|S|100|214.490000||
B|SOFI|20251204|12:58:25|S|111|29.499300||
B|AMD|20251204|12:58:26|S|100|217.050000||
B|MRVL|20251204|12:58:26|S|50|99.548400||
B|QCLS|20251204|12:58:26|S|50|6.570000||
B|Z|20251204|12:58:26|S|10|75.512200||
B|NBIS|20251204|12:58:27|S|50|100.926000||
B|VRT|20251204|12:58:27|S|10|184.640000||
B|CRWG|20251204|12:58:28|S|661|4.549500||
B|WRAP|20251204|12:58:28|S|10|2.610000||
B|VYM|20251204|12:58:29|S|15|145.289300||
B|ZS|20251204|12:58:29|S|3|241.837200||
B|GGAL|20251204|12:58:30|S|100|52.180000||
B|APLD|20251204|12:58:31|S|50|31.465000||
B|OXLCL|20251204|12:58:31|S|1|24.000000||
B|VALE|20251204|12:58:31|S|190|13.495000||
B|BWXT|20251204|12:58:32|S|10|181.930000||
B|AAPL|20251204|12:58:33|S|90|280.310000||
B|DOW|20251204|12:58:33|S|25|23.249300||
B|SCHM|20251204|12:58:33|S|300|30.335000||
B|SQQQ|20251204|12:58:33|S|1|67.340700||
B|SEDG|20251204|12:58:34|S|31|32.300000||
B|SMR|20251204|12:58:34|S|5|22.849800||
B|SMX|20251204|12:58:34|S|109|114.555000||
B|VRT|20251204|12:58:34|S|15|184.660000||
B|BR|20251204|12:58:35|S|10|231.580000||
B|GROY|20251204|12:58:36|S|930|4.350000||
B|QUBT|20251204|12:58:36|S|200|13.125000||
B|RR|20251204|12:58:36|S|10|4.778000||
B|BBAI|20251204|12:58:37|S|400|6.945000||
B|BND|20251204|12:58:38|S|5|74.309300||
B|MU|20251204|12:58:38|S|99|226.530000||
B|HIMS|20251204|12:58:39|S|41|39.945000||
B|LSCC|20251204|12:58:39|S|1|76.139500||
B|META|20251204|12:58:39|S|2|665.190000||
B|PATH|20251204|12:58:39|S|200|18.211800||
B|RIVN|20251204|12:58:39|S|200|17.405000||
B|SNOW|20251204|12:58:39|S|58|235.660000||
B|SNOW|20251204|12:58:39|S|100|235.640000||
B|SNOW|20251204|12:58:39|S|200|235.650000||
B|SRPT|20251204|12:58:40|S|122|22.730000||
B|CRCG|20251204|12:58:41|S|400|3.269300||
B|QUBT|20251204|12:58:41|S|30|13.125000||
B|DUOL|20251204|12:58:42|S|9|186.670000||
B|NFLX|20251204|12:58:42|S|25|102.536400||
B|SOXL|20251204|12:58:42|S|241|45.684500||
B|SUPV|20251204|12:58:42|S|300|11.740000||
B|AMZN|20251204|12:58:43|S|1|228.005000||
B|COLO|20251204|12:58:43|S|10|37.690000||
B|INOD|20251204|12:58:43|S|5|59.800000||
B|CRWV|20251204|12:58:44|S|90|86.050000||
B|MELI|20251204|12:58:44|S|1|2139.483900||
B|ORKA|20251204|12:58:44|S|100|30.830000||
B|SBET|20251204|12:58:44|S|1573|11.057400||
B|SMX|20251204|12:58:44|S|16|114.990000||
B|ARE|20251204|12:58:45|S|100|46.552700||
B|EQIX|20251204|12:58:45|S|7|723.450000||
B|SNDK|20251204|12:58:45|S|23|214.590000||
B|TRVG|20251204|12:58:45|S|383|3.160000||
B|GROY|20251204|12:58:46|S|300|4.365000||
B|LEGN|20251204|12:58:46|S|30|28.010000||
B|ZTS|20251204|12:58:46|S|5|120.414800||
B|CRWV|20251204|12:58:47|S|100|86.000000||
B|INTC|20251204|12:58:47|S|48|41.087500||
B|HOOD|20251204|12:58:48|S|18|136.698300||
B|IBIT|20251204|12:58:48|S|1|52.436500||
B|MRK|20251204|12:58:48|S|4|101.520000||
B|TSLA|20251204|12:58:48|S|1|448.599200||
B|AMZN|20251204|12:58:49|S|6|227.978700||
B|AMZN|20251204|12:58:49|S|87|227.982300||
B|INTC|20251204|12:58:49|S|20|41.085000||
B|IVV|20251204|12:58:49|S|1|687.836200||
B|RBLX|20251204|12:58:49|S|25|95.398300||
B|RR|20251204|12:58:49|S|31|4.780000||
B|SID|20251204|12:58:49|S|142|1.745000||
B|SNGX|20251204|12:58:49|S|600|1.610000||
B|TXN|20251204|12:58:49|S|1|180.770000||
B|CRWV|20251204|12:58:50|S|40|85.960000||
B|DBC|20251204|12:58:50|S|63|23.205000||
B|SBIT|20251204|12:58:50|S|80|39.955000||
B|ZTS|20251204|12:58:50|S|100|120.414100||
B|AGG|20251204|12:58:51|S|13|100.190000||
B|AMD|20251204|12:58:51|S|50|217.160000||
B|BBAI|20251204|12:58:51|S|375|6.940000||
B|GOOG|20251204|12:58:51|S|10|318.330000||
B|MSFT|20251204|12:58:52|S|1|478.855000||
B|LYB|20251204|12:58:53|S|60|44.015000||
B|RIG|20251204|12:58:53|S|25|4.470000||
B|SMX|20251204|12:58:53|S|30|113.990000||
B|RR|20251204|12:58:54|S|14|4.780000||
B|WDC|20251204|12:58:54|S|3|160.406400||
B|ASTS|20251204|12:58:56|S|50|72.865000||
B|GCO|20251204|12:58:56|S|4|25.290000||
B|MKTX|20251204|12:58:56|S|100|168.140000||
B|PLTR|20251204|12:58:56|S|100|177.590000||
B|UNH|20251204|12:58:56|S|16|333.200000||
B|ZS|20251204|12:58:56|S|21|241.925800||
B|META|20251204|12:58:57|S|20|665.180000||
B|META|20251204|12:58:57|S|100|665.180000||
B|OKLO|20251204|12:58:57|S|50|109.840000||
B|ADBE|20251204|12:58:58|S|40|326.900000||
B|C|20251204|12:58:58|S|70|108.549100||
B|CRWV|20251204|12:58:58|S|877|86.040000||
B|DOCN|20251204|12:58:58|S|110|46.880000||
B|INTC|20251204|12:58:59|S|20|41.075000||
B|UZE|20251204|12:58:59|S|100|17.900000||
B|AGNC|20251204|12:59:00|S|20|10.480000||
B|CPNG|20251204|12:59:01|S|150|26.680000||
B|PDI|20251204|12:59:01|S|200|18.095000||
B|QCLS|20251204|12:59:01|S|1|6.570000||
B|ZM|20251204|12:59:01|S|171|85.765000||
B|BKSY|20251204|12:59:02|S|20|19.530000||
B|JEPI|20251204|12:59:02|S|74|57.465000||
B|LITE|20251204|12:59:02|S|100|326.910000||
B|XLRE|20251204|12:59:02|S|2|41.055000||
B|AMR|20251204|12:59:03|S|100|185.010000||
B|ASTS|20251204|12:59:03|S|20|72.895000||
B|ESTC|20251204|12:59:03|S|100|73.940000||
B|HLT|20251204|12:59:03|S|40|273.527000||
B|ORA|20251204|12:59:03|S|20|113.320000||
B|SMR|20251204|12:59:03|S|140|22.849900||
B|UHS|20251204|12:59:03|S|200|231.760000||
B|CRDO|20251204|12:59:04|S|4|184.441000||
B|PAGS|20251204|12:59:04|S|3300|10.365000||
B|Z|20251204|12:59:04|S|300|75.514000||
B|MSFT|20251204|12:59:05|S|10|478.835000||
B|ORCL|20251204|12:59:05|S|12|213.388300||
B|PYPL|20251204|12:59:05|S|20|61.775000||
B|QQQ|20251204|12:59:05|S|2|622.726500||
B|SCHX|20251204|12:59:05|S|18|27.044500||
B|TSLA|20251204|12:59:05|S|100|448.538400||
B|TXG|20251204|12:59:05|S|200|18.210000||
B|VIXY|20251204|12:59:05|S|71|30.238000||
B|AFRM|20251204|12:59:06|S|200|67.340000||
B|BBAI|20251204|12:59:06|S|504|6.965000||
B|CAT|20251204|12:59:06|S|1|602.440000||
B|BE|20251204|12:59:07|S|8|116.850000||
B|PSLV|20251204|12:59:07|S|10|19.065000||
B|ZS|20251204|12:59:07|S|40|241.756000||
B|PMI|20251204|12:59:08|S|14|2.760000||
B|STUB|20251204|12:59:08|S|416|11.680000||
B|JOBY|20251204|12:59:09|S|18|15.589300||
B|Z|20251204|12:59:09|S|100|75.514000||
B|PLUG|20251204|12:59:10|S|2801|2.225000||
B|RKLB|20251204|12:59:10|S|21|48.470000||
B|AVPT|20251204|12:59:11|S|200|13.109300||
B|CAT|20251204|12:59:11|S|39|602.593500||
B|ENB|20251204|12:59:11|S|200|47.935600||
B|IJR|20251204|12:59:11|S|100|122.349300||
B|LAES|20251204|12:59:11|S|200|4.905000||
B|LITE|20251204|12:59:11|S|3|326.890000||
B|QUBT|20251204|12:59:11|S|170|13.115000||
B|SOFI|20251204|12:59:11|S|300|29.529300||
B|BBAI|20251204|12:59:12|S|304|6.965000||
B|ZTS|20251204|12:59:12|S|100|120.411400||
B|EMBJ|20251204|12:59:13|S|5|63.807800||
B|AVGO|20251204|12:59:14|S|5|382.020000||
B|BWXT|20251204|12:59:14|S|1|182.050000||
B|CNC|20251204|12:59:14|S|1000|38.860000||
B|ELIL|20251204|12:59:14|S|300|28.540000||
B|ELIL|20251204|12:59:14|S|400|28.510000||
B|GRAB|20251204|12:59:14|S|600|5.335000||
B|GROY|20251204|12:59:14|S|2400|4.380000||
B|HPE|20251204|12:59:14|S|100|22.890700||
B|INFY|20251204|12:59:14|S|55|18.178200||
B|LAES|20251204|12:59:14|S|20|4.905000||
B|NVDA|20251204|12:59:14|S|90|183.525000||
B|SOXL|20251204|12:59:14|S|100|45.705000||
B|UNG|20251204|12:59:14|S|450|15.290000||
B|AGX|20251204|12:59:15|S|1|368.000000||
B|CAT|20251204|12:59:15|S|19|602.480000||
B|CAT|20251204|12:59:15|S|19|602.480000||
B|INTC|20251204|12:59:15|S|146|41.055000||
B|IONQ|20251204|12:59:15|S|10|54.830000||
B|SCHB|20251204|12:59:15|S|1|26.386500||
B|AGRO|20251204|12:59:16|S|434|8.535000||
B|MELI|20251204|12:59:16|S|10|2142.390000||
B|EWZ|20251204|12:59:17|S|822|34.585000||
B|IBIT|20251204|12:59:17|S|300|52.475000||
B|RGTI|20251204|12:59:17|S|2|29.181800||
B|Z|20251204|12:59:17|S|1|75.531800||
B|C|20251204|12:59:18|S|10|108.565000||
B|FTSM|20251204|12:59:18|S|166|59.925000||
B|JPST|20251204|12:59:18|S|36|50.605000||
B|OBDC|20251204|12:59:18|S|320|13.405000||
B|SMR|20251204|12:59:18|S|20|22.870000||
B|CAT|20251204|12:59:19|S|21|602.500000||
B|DDOG|20251204|12:59:19|S|25|152.860000||
B|ULTA|20251204|12:59:19|S|4|537.600000||
B|ZIM|20251204|12:59:19|S|1|20.725000||
B|ZIM|20251204|12:59:19|S|4|20.720000||
B|ZIM|20251204|12:59:19|S|5|20.720000||
B|ZIM|20251204|12:59:19|S|6|20.720000||
B|RIVN|20251204|12:59:20|S|6|17.407900||
B|NIO|20251204|12:59:21|S|2|4.945000||
B|NIO|20251204|12:59:21|S|57|4.945000||
B|ARQQ|20251204|12:59:22|S|88|31.100000||
B|CHYM|20251204|12:59:22|S|210|23.470000||
B|IRBT|20251204|12:59:22|S|200|3.139900||
B|RBLX|20251204|12:59:22|S|100|95.378600||
B|SOXL|20251204|12:59:22|S|400|45.675000||
B|TSLA|20251204|12:59:22|S|1|448.630000||
B|TSLA|20251204|12:59:22|S|38|448.640000||
B|LITE|20251204|12:59:23|S|50|326.760000||
B|OKLO|20251204|12:59:23|S|100|110.125000||
B|RR|20251204|12:59:23|S|100|4.790000||
B|SNOW|20251204|12:59:23|S|100|235.710000||
B|VSTD|20251204|12:59:23|S|20|0.508700||
B|AENT|20251204|12:59:24|S|100|6.850000||
B|GGAL|20251204|12:59:24|S|200|52.220000||
B|VIG|20251204|12:59:24|S|25|221.460000||
B|AVGO|20251204|12:59:25|S|2|382.026900||
B|NIO|20251204|12:59:25|S|2|4.949300||
B|TSLA|20251204|12:59:26|S|50|448.668900||
B|ZTS|20251204|12:59:26|S|100|120.411100||
B|F|20251204|12:59:27|S|20|13.100000||
B|HPE|20251204|12:59:27|S|50|22.892700||
B|ORCL|20251204|12:59:27|S|1|213.390000||
B|PEP|20251204|12:59:27|S|1|146.398800||
B|COST|20251204|12:59:28|S|1|892.440000||
B|DOOO|20251204|12:59:28|S|10|74.930000||
B|NBIS|20251204|12:59:28|S|100|100.730000||
B|NBIS|20251204|12:59:28|S|200|100.770000||
B|QBTX|20251204|12:59:28|S|81|48.446800||
B|QBTX|20251204|12:59:28|S|100|48.450000||
B|QBTX|20251204|12:59:28|S|100|48.450000||
B|QBTX|20251204|12:59:28|S|200|48.430000||
B|QBTX|20251204|12:59:28|S|200|48.450000||
B|QCLS|20251204|12:59:28|S|50|6.500000||
B|SLV|20251204|12:59:28|S|1|51.790000||
B|ASHR|20251204|12:59:29|S|250|32.599600||
B|GROY|20251204|12:59:29|S|300|4.385000||
B|IRDM|20251204|12:59:29|S|149|17.785000||
B|IRDM|20251204|12:59:29|S|300|17.785000||
B|NBIS|20251204|12:59:29|S|50|100.770000||
B|NBIS|20251204|12:59:29|S|100|100.780000||
B|QCLS|20251204|12:59:29|S|100|6.470000||
B|SCHW|20251204|12:59:29|S|374|95.169400||
B|SMX|20251204|12:59:29|S|10|113.250000||
B|IONQ|20251204|12:59:30|S|10|54.825000||
B|SLB|20251204|12:59:30|S|2|38.025000||
B|CTRI|20251204|12:59:31|S|20|24.950000||
B|GLOB|20251204|12:59:31|S|6|70.310500||
B|PLRZ|20251204|12:59:31|S|200|13.880000||
B|STNE|20251204|12:59:31|S|11|15.550000||
B|ARE|20251204|12:59:32|S|1|46.555300||
B|ASTS|20251204|12:59:32|S|300|73.025000||
B|BKSY|20251204|12:59:32|S|20|19.530000||
B|INTC|20251204|12:59:32|S|100|41.055000||
B|QCLS|20251204|12:59:32|S|25|6.480000||
B|AMD|20251204|12:59:33|S|25|217.180000||
B|FSLY|20251204|12:59:33|S|100|11.290700||
B|SUPV|20251204|12:59:33|S|100|11.750000||
B|TSLA|20251204|12:59:33|S|100|448.610000||
B|EMB|20251204|12:59:34|S|29|96.476500||
B|LAES|20251204|12:59:34|S|74|4.909900||
B|LUNR|20251204|12:59:34|S|1|11.379000||
B|QUBT|20251204|12:59:34|S|400|13.110000||
B|RXRX|20251204|12:59:34|S|1000|4.899800||
B|ELIL|20251204|12:59:35|S|700|28.540000||
B|OUST|20251204|12:59:35|S|2|25.990000||
B|RKT|20251204|12:59:35|S|50|20.009100||
B|SNOW|20251204|12:59:35|S|15|235.695200||
B|SPY|20251204|12:59:35|S|4|684.355000||
B|MU|20251204|12:59:36|S|8|226.784500||
B|CRMD|20251204|12:59:37|S|1|10.690000||
B|CRWV|20251204|12:59:37|S|200|85.891600||
B|DG|20251204|12:59:37|S|200|123.520000||
B|RR|20251204|12:59:37|S|12|4.790000||
B|RR|20251204|12:59:37|S|48|4.790000||
B|EWZ|20251204|12:59:38|S|44|34.590000||
B|RKLB|20251204|12:59:38|S|60|48.510000||
B|V|20251204|12:59:38|S|5|325.768200||
B|APLD|20251204|12:59:39|S|30|31.435000||
B|KTOS|20251204|12:59:39|S|100|77.310000||
B|KTOS|20251204|12:59:39|S|100|77.315000||
B|OKLO|20251204|12:59:39|S|4|110.090000||
B|RKLB|20251204|12:59:39|S|60|48.510000||
B|RKLB|20251204|12:59:39|S|300|48.490000||
B|SCCO|20251204|12:59:39|S|200|139.660000||
B|SERV|20251204|12:59:39|S|11|13.219300||
B|TIGR|20251204|12:59:39|S|1|9.035000||
B|BOEU|20251204|12:59:40|S|1|32.803900||
B|SMR|20251204|12:59:40|S|50|22.860000||
B|SMX|20251204|12:59:40|S|2|115.060000||
B|VALE|20251204|12:59:40|S|317|13.505000||
B|ETHA|20251204|12:59:41|S|25|23.905000||
B|HUT|20251204|12:59:41|S|4|42.003000||
B|RBRK|20251204|12:59:41|S|58|69.942600||
B|RBRK|20251204|12:59:41|S|100|69.950000||
B|SMR|20251204|12:59:41|S|36|22.859700||
B|KOD|20251204|12:59:42|S|30|24.150000||
B|ORCL|20251204|12:59:42|S|21|213.260000||
B|PLTR|20251204|12:59:42|S|100|177.450000||
B|NBIS|20251204|12:59:43|S|50|100.700000||
B|ONDS|20251204|12:59:43|S|299|9.030000||
B|ONDS|20251204|12:59:43|S|300|9.025000||
B|RKLB|20251204|12:59:43|S|100|48.510000||
B|RKLB|20251204|12:59:43|S|100|48.510000||
B|SMX|20251204|12:59:43|S|100|114.320000||
B|TSLA|20251204|12:59:43|S|50|448.400000||
B|CIFR|20251204|12:59:44|S|1|19.580000||
B|MU|20251204|12:59:44|S|91|226.700000||
B|MU|20251204|12:59:44|S|100|226.700000||
B|PLTR|20251204|12:59:44|S|100|177.410000||
B|TTMI|20251204|12:59:44|S|30|72.290000||
B|PLTR|20251204|12:59:45|S|50|177.400000||
B|PMI|20251204|12:59:45|S|26|2.779800||
B|STKH|20251204|12:59:45|S|100|2.950000||
B|ASPI|20251204|12:59:46|S|1960|6.695000||
B|HUT|20251204|12:59:46|S|200|41.980000||
B|META|20251204|12:59:46|S|20|664.950000||
B|PLTR|20251204|12:59:46|S|100|177.410000||
B|NBIS|20251204|12:59:47|S|5|100.780000||
B|ORCL|20251204|12:59:47|S|1|213.270000||
B|VICI|20251204|12:59:47|S|5|28.005000||
B|BE|20251204|12:59:48|S|50|116.520000||
B|CRMD|20251204|12:59:48|S|3|10.690000||
B|IBIT|20251204|12:59:48|S|21|52.450000||
B|PLTR|20251204|12:59:48|S|100|177.406800||
B|PRM|20251204|12:59:48|S|35|28.350000||
B|BCRX|20251204|12:59:49|S|100|8.010000||
B|DUK|20251204|12:59:49|S|1|118.255000||
B|GLOB|20251204|12:59:49|S|26|70.280000||
B|HOOD|20251204|12:59:49|S|20|136.630000||
B|HOOD|20251204|12:59:49|S|100|136.610000||
B|HOOD|20251204|12:59:49|S|100|136.620000||
B|IBIT|20251204|12:59:49|S|60|52.460000||
B|SOFI|20251204|12:59:49|S|8|29.535000||
B|URA|20251204|12:59:49|S|1|48.937000||
B|ZS|20251204|12:59:49|S|1|241.850000||
B|NIO|20251204|12:59:50|S|3|4.945000||
B|SNDK|20251204|12:59:50|S|10|214.505000||
B|UEC|20251204|12:59:50|S|100|13.985000||
B|UHS|20251204|12:59:50|S|200|231.875000||
B|BBAI|20251204|12:59:51|S|1|6.955000||
B|BOXX|20251204|12:59:51|S|76|114.695000||
B|BOXX|20251204|12:59:51|S|100|114.695000||
B|CVS|20251204|12:59:51|S|300|75.430000||
B|QXO|20251204|12:59:51|S|2000|20.450000||
B|FBLG|20251204|12:59:52|S|100|0.268900||
B|SMX|20251204|12:59:52|S|2|114.680000||
B|TSLA|20251204|12:59:52|S|1|448.535000||
B|ZM|20251204|12:59:52|S|6|85.750000||
B|AVGO|20251204|12:59:53|S|1|381.989400||
B|AVGO|20251204|12:59:53|S|1|382.010000||
B|BMNU|20251204|12:59:53|S|200|8.655000||
B|COIN|20251204|12:59:53|S|2|276.400000||
B|HAS|20251204|12:59:53|S|25|81.897600||
B|NIO|20251204|12:59:53|S|2|4.945000||
B|ZIM|20251204|12:59:53|S|107|20.700000||
B|GROY|20251204|12:59:54|S|400|4.385000||
B|MSFT|20251204|12:59:54|S|2|478.840000||
B|NIO|20251204|12:59:54|S|2|4.945000||
B|NIO|20251204|12:59:54|S|3|4.945000||
B|UVXY|20251204|12:59:54|S|100|45.900000||
B|VOO|20251204|12:59:54|S|1|629.220000||
B|ZS|20251204|12:59:54|S|3|241.829800||
B|NIO|20251204|12:59:55|S|3|4.945000||
B|PEP|20251204|12:59:55|S|22|146.400000||
B|SNDK|20251204|12:59:55|S|400|214.505000||
B|SPMO|20251204|12:59:56|S|2|120.537500||
B|XPEV|20251204|12:59:56|S|1|19.439300||
B|META|20251204|12:59:57|S|1|664.930000||
B|META|20251204|12:59:57|S|2|664.936300||
B|TER|20251204|12:59:58|S|1|198.940000||
B|BMNR|20251204|12:59:59|S|1|34.829300||
B|EQT|20251204|12:59:59|S|40|60.540000||
B|HOOD|20251204|12:59:59|S|2|136.628300||
B|COIN|20251204|13:00:00|S|79|276.460000||
B|ETHU|20251204|13:00:00|S|80|64.200000||
B|MU|20251204|13:00:00|S|20|226.580000||
B|MU|20251204|13:00:00|S|200|226.585000||
B|SNOW|20251204|13:00:00|S|90|235.550000||
B|TSLA|20251204|13:00:00|S|100|448.361700||
B|VXUS|20251204|13:00:00|S|1|75.275000||
B|AVGO|20251204|13:00:01|S|1|382.020000||
B|DKNG|20251204|13:00:01|S|56|35.255000||
B|H|20251204|13:00:01|S|13|155.560000||
B|TSLA|20251204|13:00:01|S|25|448.398000||
B|CRCG|20251204|13:00:02|S|4|3.246100||
B|GOOGL|20251204|13:00:02|S|86|317.675000||
B|TGB|20251204|13:00:02|S|3000|5.358200||
B|ZS|20251204|13:00:02|S|4|241.830100||
B|AMZU|20251204|13:00:03|S|2|35.850000||
B|APP|20251204|13:00:03|S|1|694.650000||
B|ASTS|20251204|13:00:03|S|1|72.995000||
B|META|20251204|13:00:04|S|2|664.860000||
B|BTM|20251204|13:00:05|S|300|1.470000||
B|CRWV|20251204|13:00:05|S|22|86.060000||
B|META|20251204|13:00:05|S|5|664.780000||
B|TSLA|20251204|13:00:05|S|50|448.300000||
B|ZIM|20251204|13:00:05|S|2|20.705000||
B|ZTS|20251204|13:00:05|S|200|120.397000||
B|BWXT|20251204|13:00:06|S|20|182.050000||
B|SMX|20251204|13:00:06|S|4|116.940000||
B|TSLA|20251204|13:00:06|S|3|448.360000||
B|BA|20251204|13:00:07|S|1|198.890000||
B|BMNU|20251204|13:00:07|S|57|8.690000||
B|GOOG|20251204|13:00:08|S|31|318.390000||
B|ISRG|20251204|13:00:08|S|29|569.720000||
B|MSTX|20251204|13:00:08|S|5|6.178800||
B|OKLO|20251204|13:00:08|S|13|110.105000||
B|OKLO|20251204|13:00:08|S|23|110.130000||
B|T|20251204|13:00:08|S|5|25.335000||
B|TJX|20251204|13:00:08|S|78|150.736500||
B|AM|20251204|13:00:09|S|321|18.088200||
B|MAIN|20251204|13:00:09|S|50|59.790000||
B|NEM|20251204|13:00:09|S|5|90.649000||
B|SMX|20251204|13:00:09|S|1|116.130000||
B|META|20251204|13:00:10|S|9|664.815000||
B|RGTI|20251204|13:00:10|S|100|29.165000||
B|T|20251204|13:00:10|S|32|25.339300||
B|TSLA|20251204|13:00:10|S|50|448.360000||
B|UEC|20251204|13:00:10|S|400|13.979300||
B|ADBE|20251204|13:00:11|S|48|326.980000||
B|META|20251204|13:00:11|S|10|664.855800||
B|NBIS|20251204|13:00:11|S|43|100.780000||
B|OKTA|20251204|13:00:11|S|40|85.214700||
B|PLTR|20251204|13:00:11|S|5|177.424500||
B|SHOP|20251204|13:00:11|S|200|161.565000||
B|SWK|20251204|13:00:11|S|15|72.120000||
B|ALB|20251204|13:00:12|S|20|120.415000||
B|AMD|20251204|13:00:12|S|50|217.042500||
B|DVA|20251204|13:00:12|S|53|117.430000||
B|EXPD|20251204|13:00:12|S|30|150.660000||
B|NIO|20251204|13:00:12|S|2|4.949300||
B|RBRK|20251204|13:00:12|S|100|69.920000||
B|SPOT|20251204|13:00:12|S|20|555.379000||
B|UEC|20251204|13:00:12|S|30|13.988200||
B|XME|20251204|13:00:12|S|50|100.518800||
B|DXCM|20251204|13:00:13|S|439|64.590000||
B|ETOR|20251204|13:00:13|S|100|43.850000||
B|MSFT|20251204|13:00:13|S|7|478.890000||
B|NIO|20251204|13:00:13|S|2|4.945000||
B|QQQM|20251204|13:00:13|S|10|256.335000||
B|QS|20251204|13:00:13|S|1|12.760000||
B|SNOW|20251204|13:00:13|S|338|235.310000||
B|TQQQ|20251204|13:00:13|S|14|55.440000||
B|VXUS|20251204|13:00:13|S|1301|75.275200||
B|XME|20251204|13:00:13|S|15|100.514500||
B|BULL|20251204|13:00:14|S|390|9.635000||
B|IRBT|20251204|13:00:14|S|200|3.130000||
B|RIOT|20251204|13:00:14|S|211|15.619300||
B|COIN|20251204|13:00:15|S|122|276.380000||
B|NIO|20251204|13:00:15|S|3|4.945000||
B|PEP|20251204|13:00:15|S|2|146.370000||
B|UVIX|20251204|13:00:15|S|8|7.989800||
B|WCN|20251204|13:00:15|S|3|173.442500||
B|NIO|20251204|13:00:16|S|2|4.945000||
B|NVTS|20251204|13:00:16|S|4|9.327300||
B|PCT|20251204|13:00:16|S|69|9.527500||
B|SMR|20251204|13:00:16|S|180|22.879600||
B|SMX|20251204|13:00:16|S|1|116.980000||
B|DASH|20251204|13:00:17|S|6|222.343200||
B|HOLO|20251204|13:00:17|S|25|3.644800||
B|META|20251204|13:00:17|S|10|664.750000||
B|PLTR|20251204|13:00:17|S|4|177.459300||
B|SOXL|20251204|13:00:17|S|40|45.659300||
B|TSLA|20251204|13:00:17|S|100|448.300000||
B|UPST|20251204|13:00:17|S|46|46.430000||
B|CRWV|20251204|13:00:18|S|70|86.125000||
B|PMI|20251204|13:00:18|S|7|2.829900||
B|ZS|20251204|13:00:18|S|1|241.831000||
B|BMNU|20251204|13:00:19|S|100|8.670000||
B|BMNU|20251204|13:00:19|S|300|8.670000||
B|DLTR|20251204|13:00:19|S|29|116.736700||
B|META|20251204|13:00:19|S|4|664.790000||
B|METC|20251204|13:00:19|S|120|17.830000||
B|SMX|20251204|13:00:19|S|100|116.900000||
B|Z|20251204|13:00:19|S|3|75.533600||
B|META|20251204|13:00:20|S|5|664.854500||
B|PLYM|20251204|13:00:20|S|91|21.875000||
B|PMI|20251204|13:00:20|S|28|2.829900||
B|QDTE|20251204|13:00:20|S|30|34.910000||
B|SPY|20251204|13:00:20|S|25|684.261800||
B|XOP|20251204|13:00:20|S|700|136.960000||
B|DG|20251204|13:00:21|S|25|123.830000||
B|SMX|20251204|13:00:21|S|50|114.055400||
B|ULTA|20251204|13:00:21|S|7|537.565000||
B|GGAL|20251204|13:00:22|S|200|52.210000||
B|AQN|20251204|13:00:23|S|6000|5.890000||
B|LQDA|20251204|13:00:23|S|240|33.570000||
B|MU|20251204|13:00:23|S|15|226.547300||
B|PLTR|20251204|13:00:23|S|600|177.498800||
B|STNE|20251204|13:00:23|S|67|15.500000||
B|URA|20251204|13:00:23|S|15|48.950900||
B|CRWD|20251204|13:00:24|S|15|515.680000||
B|DUOL|20251204|13:00:24|S|5|186.070000||
B|NFLX|20251204|13:00:24|S|20|102.489300||
B|ONDS|20251204|13:00:24|S|20|9.040000||
B|TSLA|20251204|13:00:24|S|600|448.390000||
B|APP|20251204|13:00:25|S|1|695.260000||
B|APP|20251204|13:00:25|S|99|695.850000||
B|BLSH|20251204|13:00:25|S|10|48.310000||
B|CRWV|20251204|13:00:25|S|220|86.170000||
B|DG|20251204|13:00:25|S|50|123.868000||
B|ONDS|20251204|13:00:25|S|1700|9.038000||
B|ZS|20251204|13:00:25|S|1|241.732500||
B|ZS|20251204|13:00:25|S|4|241.844900||
B|ZTS|20251204|13:00:25|S|9|120.384700||
B|GOOGL|20251204|13:00:26|S|82|317.820000||
B|ORCL|20251204|13:00:26|S|12|213.505000||
B|Z|20251204|13:00:26|S|2|75.543400||
B|MIR|20251204|13:00:27|S|38|25.700000||
B|PTRN|20251204|13:00:27|S|14|13.960000||
B|RR|20251204|13:00:27|S|19|4.798000||
B|ETN|20251204|13:00:28|S|15|339.040000||
B|JEPQ|20251204|13:00:28|S|1|58.555000||
B|SKYT|20251204|13:00:28|S|45|18.660000||
B|DDOG|20251204|13:00:29|S|3|152.930000||
B|IBB|20251204|13:00:29|S|100|172.350000||
B|DOCU|20251204|13:00:30|S|91|72.010000||
B|EVLV|20251204|13:00:30|S|1300|6.740000||
B|LOMA|20251204|13:00:30|S|246|12.680000||
B|MSTR|20251204|13:00:30|S|76|187.980000||
B|MU|20251204|13:00:30|S|50|226.480000||
B|QCLS|20251204|13:00:30|S|1|6.529400||
B|THR|20251204|13:00:30|S|12|38.830000||
B|CCJ|20251204|13:00:31|S|800|93.757800||
B|LITE|20251204|13:00:31|S|99|325.600000||
B|MAGS|20251204|13:00:31|S|213|67.138000||
B|SLV|20251204|13:00:31|S|400|51.795000||
B|SOXL|20251204|13:00:31|S|550|45.665000||
B|CLPT|20251204|13:00:32|S|25|14.080000||
B|RGTI|20251204|13:00:32|S|140|29.155000||
B|AMD|20251204|13:00:33|S|2|217.030500||
B|AMKR|20251204|13:00:33|S|50|43.640000||
B|AMKR|20251204|13:00:33|S|50|43.640000||
B|EVER|20251204|13:00:33|S|35|27.910000||
B|CAT|20251204|13:00:34|S|20|602.141300||
B|XPEV|20251204|13:00:34|S|20|19.439300||
B|ZIM|20251204|13:00:34|S|1|20.705000||
B|ZIM|20251204|13:00:34|S|1|20.705000||
B|DG|20251204|13:00:35|S|6|123.868000||
B|PMI|20251204|13:00:35|S|24|2.820000||
B|RCL|20251204|13:00:35|S|3|259.550000||
B|CME|20251204|13:00:36|S|20|272.520000||
B|COPP|20251204|13:00:36|S|50|32.350000||
B|GOOGL|20251204|13:00:36|S|45|317.825000||
B|NVDA|20251204|13:00:36|S|1|183.475000||
B|HUT|20251204|13:00:37|S|19|42.100000||
B|IVZ|20251204|13:00:37|S|86|25.160000||
B|BE|20251204|13:00:38|S|1|116.974000||
B|GGLL|20251204|13:00:38|S|100|104.110000||
B|GGLL|20251204|13:00:38|S|100|104.130000||
B|BSX|20251204|13:00:39|S|12|97.670000||
B|TSLA|20251204|13:00:39|S|12|448.242200||
B|BMNR|20251204|13:00:40|S|5|34.845000||
B|CCCX|20251204|13:00:40|S|100|15.940000||
B|FPE|20251204|13:00:40|S|338|18.297200||
B|HOOD|20251204|13:00:40|S|50|136.546000||
B|HUT|20251204|13:00:41|S|20|42.115000||
B|META|20251204|13:00:41|S|16|664.950000||
B|RKLB|20251204|13:00:41|S|100|48.528600||
B|RSP|20251204|13:00:41|S|120|191.828200||
B|VOC|20251204|13:00:41|S|2|3.030000||
B|CCCX|20251204|13:00:42|S|100|15.980000||
B|NIO|20251204|13:00:42|S|3|4.945000||
B|TSLL|20251204|13:00:42|S|130|20.035000||
B|WM|20251204|13:00:42|S|4|214.450000||
B|IAU|20251204|13:00:43|S|10|79.395000||
B|NFLX|20251204|13:00:43|S|17|102.489300||
B|OPRA|20251204|13:00:43|S|300|13.570000||
B|QBTZ|20251204|13:00:43|S|100|11.720000||
B|AGG|20251204|13:00:44|S|12|100.180000||
B|ETHD|20251204|13:00:44|S|86|46.410000||
B|GVA|20251204|13:00:44|S|48|109.140000||
B|NIO|20251204|13:00:44|S|3|4.945000||
B|PAAS|20251204|13:00:44|S|20|44.260500||
B|ZS|20251204|13:00:44|S|3|241.847200||
B|CCCX|20251204|13:00:45|S|200|16.010000||
B|META|20251204|13:00:45|S|1|664.961200||
B|OPRA|20251204|13:00:45|S|300|13.570000||
B|PAA|20251204|13:00:45|S|100|17.760000||
B|TSLA|20251204|13:00:45|S|5|448.200000||
B|TSLA|20251204|13:00:45|S|25|448.225000||
B|NBIS|20251204|13:00:46|S|30|101.120000||
B|SPY|20251204|13:00:46|S|100|684.255000||
B|NBIS|20251204|13:00:47|S|50|101.170000||
B|RCKT|20251204|13:00:47|S|100|3.430000||
B|Z|20251204|13:00:47|S|1|75.527600||
B|CIFR|20251204|13:00:48|S|1|19.550000||
B|NIO|20251204|13:00:48|S|3|4.945000||
B|ONDS|20251204|13:00:48|S|1805|9.035000||
B|OPRA|20251204|13:00:48|S|100|13.570000||
B|USAR|20251204|13:00:48|S|300|16.785000||
B|V|20251204|13:00:48|S|20|325.691600||
B|ASST|20251204|13:00:49|S|20|1.000000||
B|ASTS|20251204|13:00:49|S|1|73.090000||
B|ASTS|20251204|13:00:49|S|88|73.090000||
B|LRCX|20251204|13:00:50|S|1|156.525000||
B|SMR|20251204|13:00:50|S|5|22.870000||
B|UNH|20251204|13:00:50|S|26|333.140000||
B|WYNN|20251204|13:00:50|S|20|123.870000||
B|INTC|20251204|13:00:51|S|1000|41.000000||
B|NXE|20251204|13:00:51|S|1|9.729900||
B|OPRA|20251204|13:00:51|S|100|13.570000||
B|OPRA|20251204|13:00:51|S|100|13.570000||
B|Z|20251204|13:00:51|S|3|75.527600||
B|GHI|20251204|13:00:52|S|1|6.770000||
B|INTC|20251204|13:00:52|S|22|41.008200||
B|OKLO|20251204|13:00:52|S|100|110.150000||
B|PSLV|20251204|13:00:52|S|50|19.060000||
B|QXO|20251204|13:00:53|S|561|20.497200||
B|QXO|20251204|13:00:53|S|2983|20.500000||
B|USAR|20251204|13:00:53|S|7|16.786400||
B|CZR|20251204|13:00:54|S|1|22.785200||
B|HOOD|20251204|13:00:54|S|50|136.520000||
B|NBIS|20251204|13:00:54|S|100|101.170000||
B|SOXL|20251204|13:00:54|S|400|45.639200||
B|UPS|20251204|13:00:54|S|15|96.015000||
B|CAT|20251204|13:00:55|S|2|601.985000||
B|FLYW|20251204|13:00:55|S|637|13.870000||
B|JKHY|20251204|13:00:55|S|1|180.040000||
B|NBIS|20251204|13:00:55|S|70|101.260000||
B|NIO|20251204|13:00:55|S|3|4.945000||
B|ORCL|20251204|13:00:56|S|6|213.440000||
B|GOOG|20251204|13:00:57|S|10|318.558500||
B|NIO|20251204|13:00:57|S|2|4.945000||
B|PLTR|20251204|13:00:57|S|6|177.441400||
B|TSLA|20251204|13:00:57|S|1|448.217100||
B|ASTS|20251204|13:00:58|S|50|73.030000||
B|CTSH|20251204|13:00:58|S|1|80.350000||
B|RIOT|20251204|13:00:59|S|229|15.619300||
B|TSLA|20251204|13:00:59|S|250|448.220000||
B|RZLV|20251204|13:01:01|S|1700|2.875000||
B|TSLA|20251204|13:01:01|S|800|448.188300||
B|EEM|20251204|13:01:02|S|33|54.310000||
B|GOOG|20251204|13:01:02|S|28|318.470000||
B|ASML|20251204|13:01:03|S|5|1113.180000||
B|BULL|20251204|13:01:03|S|104|9.640000||
B|ZTS|20251204|13:01:03|S|100|120.399400||
B|RKLB|20251204|13:01:04|S|4|48.500000||
B|ABNB|20251204|13:01:05|S|1|120.070000||
B|ASTS|20251204|13:01:05|S|2|73.057600||
B|FTSL|20251204|13:01:05|S|100|45.965000||
B|GOOGL|20251204|13:01:05|S|2|317.788800||
B|H|20251204|13:01:05|S|10|155.510000||
B|JAAA|20251204|13:01:05|S|300|50.535600||
B|RSP|20251204|13:01:05|S|300|191.835000||
B|VEA|20251204|13:01:05|S|1|62.025000||
B|PATH|20251204|13:01:06|S|30|18.257500||
B|SOXL|20251204|13:01:06|S|150|45.655000||
B|APLD|20251204|13:01:07|S|4|31.455000||
B|GGAL|20251204|13:01:07|S|11|52.210000||
B|HRL|20251204|13:01:08|S|14|24.097400||
B|OKLO|20251204|13:01:08|S|12|110.230000||
B|SNOW|20251204|13:01:08|S|8|235.505600||
B|ZIM|20251204|13:01:08|S|100|20.710000||
B|ZIM|20251204|13:01:08|S|107|20.710000||
B|BE|20251204|13:01:09|S|682|117.070000||
B|GGAL|20251204|13:01:10|S|25|52.180000||
B|HIMS|20251204|13:01:10|S|100|40.070000||
B|HIMS|20251204|13:01:10|S|100|40.080000||
B|HIMS|20251204|13:01:10|S|159|40.070000||
B|AMZN|20251204|13:01:11|S|23|227.909000||
B|BRK/B|20251204|13:01:11|S|6|502.810000||
B|EWZ|20251204|13:01:11|S|100|34.580000||
B|MARA|20251204|13:01:11|S|13|12.435000||
B|AMC|20251204|13:01:12|S|20|2.290000||
B|MO|20251204|13:01:12|S|9|58.219300||
B|NBIS|20251204|13:01:12|S|40|101.340000||
B|NIO|20251204|13:01:12|S|3|4.945000||
B|NVCR|20251204|13:01:12|S|46|11.625000||
B|QCOM|20251204|13:01:12|S|1|174.275000||
B|ASML|20251204|13:01:13|S|20|1113.160000||
B|PATH|20251204|13:01:13|S|100|18.280000||
B|PLTR|20251204|13:01:13|S|100|177.465000||
B|TSLA|20251204|13:01:13|S|100|448.415000||
B|WFC|20251204|13:01:13|S|3|90.378200||
B|HOOD|20251204|13:01:14|S|30|136.517800||
B|META|20251204|13:01:14|S|10|664.775600||
B|NIO|20251204|13:01:14|S|3|4.949300||
B|QTEC|20251204|13:01:14|S|3|236.820000||
B|QBTS|20251204|13:01:15|S|10|28.382900||
B|RGTI|20251204|13:01:15|S|100|29.200000||
B|CSIQ|20251204|13:01:16|S|200|24.599100||
B|GGAL|20251204|13:01:16|S|50|52.200000||
B|KNSL|20251204|13:01:16|S|80|364.630000||
B|MARA|20251204|13:01:16|S|300|12.435000||
B|ORCL|20251204|13:01:16|S|80|213.570000||
B|V|20251204|13:01:16|S|1|325.707500||
B|V|20251204|13:01:16|S|1|325.710000||
B|DPRO|20251204|13:01:17|S|100|8.240000||
B|BMBL|20251204|13:01:18|S|800|3.729900||
B|HUT|20251204|13:01:18|S|100|42.050000||
B|RGTI|20251204|13:01:18|S|4|29.232800||
B|VIXY|20251204|13:01:18|S|25|30.225000||
B|ALAB|20251204|13:01:19|S|200|152.590000||
B|NIO|20251204|13:01:19|S|2|4.945000||
B|VTIP|20251204|13:01:19|S|2|50.155000||
B|CEP|20251204|13:01:20|S|100|14.480000||
B|PYPL|20251204|13:01:20|S|191|61.861000||
B|UHS|20251204|13:01:20|S|100|231.790000||
B|AGX|20251204|13:01:21|S|2|365.990000||
B|PATH|20251204|13:01:21|S|50|18.259300||
B|TQQQ|20251204|13:01:21|S|36|55.450000||
B|VZ|20251204|13:01:21|S|3|41.167700||
B|PATH|20251204|13:01:22|S|8|18.269300||
B|SNA|20251204|13:01:22|S|2|350.970000||
B|TPG|20251204|13:01:22|S|10|61.050000||
B|CRWV|20251204|13:01:23|S|100|86.310000||
B|CRWV|20251204|13:01:23|S|384|86.308100||
B|CSTL|20251204|13:01:23|S|44|40.290000||
B|CSTL|20251204|13:01:23|S|100|40.280000||
B|CSTL|20251204|13:01:23|S|1500|40.300000||
B|PLTR|20251204|13:01:23|S|100|177.600000||
B|STLD|20251204|13:01:23|S|3|167.870000||
B|SMR|20251204|13:01:24|S|2000|22.910000||
B|ASTS|20251204|13:01:25|S|10|73.124100||
B|UNH|20251204|13:01:25|S|66|333.130000||
B|PATH|20251204|13:01:26|S|100|18.265000||
B|RGTI|20251204|13:01:26|S|100|29.250000||
B|UEC|20251204|13:01:26|S|70|14.059400||
B|UHS|20251204|13:01:26|S|100|231.790000||
B|UNH|20251204|13:01:26|S|39|333.150000||
B|EOSE|20251204|13:01:27|S|29|15.635000||
B|GGLL|20251204|13:01:27|S|50|104.180000||
B|NFLX|20251204|13:01:27|S|60|102.419300||
B|GGAL|20251204|13:01:28|S|4|52.220000||
B|HOOD|20251204|13:01:28|S|50|136.655000||
B|MSTR|20251204|13:01:28|S|37|187.413200||
B|TTMI|20251204|13:01:28|S|50|73.110000||
B|VST|20251204|13:01:28|S|50|177.830000||
B|Z|20251204|13:01:28|S|1|75.530900||
B|CRM|20251204|13:01:29|S|1|246.770000||
B|TSLA|20251204|13:01:29|S|20|448.439500||
B|AMZN|20251204|13:01:30|S|100|227.910000||
B|GLXY|20251204|13:01:31|S|100|28.170000||
B|RKLB|20251204|13:01:31|S|11|48.510000||
B|SCHX|20251204|13:01:31|S|155|27.045500||
B|EQIX|20251204|13:01:32|S|1|723.428600||
B|GRAB|20251204|13:01:32|S|200|5.335000||
B|HIMS|20251204|13:01:32|S|120|40.109300||
B|NVDA|20251204|13:01:32|S|28|183.509300||
B|TAN|20251204|13:01:32|S|50|47.810000||
B|BMNU|20251204|13:01:33|S|100|8.640000||
B|BMNU|20251204|13:01:33|S|1000|8.640000||
B|NBIS|20251204|13:01:33|S|200|101.340000||
B|PATH|20251204|13:01:33|S|2|18.269300||
B|XLV|20251204|13:01:33|S|2|154.009300||
B|SOXL|20251204|13:01:34|S|100|45.645000||
B|TSLA|20251204|13:01:34|S|25|448.328300||
B|TSLA|20251204|13:01:34|S|50|448.330000||
B|ASTS|20251204|13:01:35|S|2|73.032600||
B|FLY|20251204|13:01:35|S|10|20.248600||
B|COIN|20251204|13:01:36|S|30|275.875000||
B|PATH|20251204|13:01:36|S|6000|18.289300||
B|VALE|20251204|13:01:36|S|84|13.505000||
B|SIRI|20251204|13:01:37|S|18|21.624900||
B|SMR|20251204|13:01:37|S|500|22.909300||
B|CALX|20251204|13:01:38|S|10|54.130000||
B|GE|20251204|13:01:38|S|44|292.763600||
B|GGAL|20251204|13:01:38|S|9|52.190000||
B|GRRR|20251204|13:01:38|S|300|15.120000||
B|NVDA|20251204|13:01:38|S|36|183.490000||
B|TGS|20251204|13:01:38|S|100|32.220000||
B|TPR|20251204|13:01:38|S|1|115.188000||
B|MO|20251204|13:01:39|S|7|58.215000||
B|MU|20251204|13:01:39|S|50|226.567300||
B|SHV|20251204|13:01:39|S|10|110.170000||
B|ZS|20251204|13:01:40|S|1|241.894300||
B|BBAI|20251204|13:01:41|S|120|6.965000||
B|GOOGL|20251204|13:01:41|S|1|317.848800||
B|HSCS|20251204|13:01:41|S|1|2.470000||
B|ACLX|20251204|13:01:42|S|60|70.600000||
B|GOOG|20251204|13:01:42|S|8|318.590000||
B|INTC|20251204|13:01:42|S|100|40.975000||
B|TTMI|20251204|13:01:42|S|7|73.160000||
B|TTMI|20251204|13:01:42|S|7|73.160000||
B|META|20251204|13:01:43|S|15|664.599500||
B|MUU|20251204|13:01:43|S|200|68.840000||
B|TSM|20251204|13:01:43|S|80|292.410000||
B|TSM|20251204|13:01:43|S|160|292.405000||
B|BE|20251204|13:01:44|S|100|116.580000||
B|DG|20251204|13:01:44|S|100|123.950000||
B|GS|20251204|13:01:44|S|1|837.410000||
B|HOOD|20251204|13:01:44|S|80|136.657300||
B|UHS|20251204|13:01:44|S|100|231.750000||
B|ALAB|20251204|13:01:45|S|2|152.510000||
B|EMBJ|20251204|13:01:45|S|7|63.850000||
B|EWZ|20251204|13:01:45|S|2|34.585000||
B|VWO|20251204|13:01:45|S|89|54.118200||
B|ACMR|20251204|13:01:46|S|100|34.250000||
B|CFG|20251204|13:01:46|S|10|55.999300||
B|RZLV|20251204|13:01:46|S|2100|2.880000||
B|BE|20251204|13:01:47|S|200|116.650000||
B|PATH|20251204|13:01:47|S|66|18.310000||
B|RXRX|20251204|13:01:47|S|200|4.905000||
B|RXRX|20251204|13:01:47|S|2200|4.910000||
B|TTMI|20251204|13:01:47|S|3|73.150000||
B|ZS|20251204|13:01:47|S|8|242.090000||
B|ASTS|20251204|13:01:48|S|60|72.908600||
B|GPUS|20251204|13:01:48|S|1|0.292100||
B|INTC|20251204|13:01:48|S|100|40.959300||
B|QBTX|20251204|13:01:48|S|50|48.329500||
B|RKLB|20251204|13:01:48|S|10|48.487000||
B|TSLA|20251204|13:01:48|S|10|448.288300||
B|PATH|20251204|13:01:49|S|100|18.315000||
B|AAPL|20251204|13:01:50|S|100|280.179100||
B|DOCN|20251204|13:01:50|S|9|46.960000||
B|NBIS|20251204|13:01:50|S|5|101.340000||
B|CWVX|20251204|13:01:51|S|14|35.075000||
B|INTC|20251204|13:01:51|S|26|40.955000||
B|MARA|20251204|13:01:51|S|4|12.435000||
B|SNDK|20251204|13:01:51|S|35|214.330000||
B|DUOL|20251204|13:01:52|S|12|185.720000||
B|ORCL|20251204|13:01:52|S|20|213.378300||
B|WW|20251204|13:01:52|S|25|25.718700||
B|WW|20251204|13:01:52|S|48|25.720000||
B|SMTC|20251204|13:01:53|S|15|79.260000||
B|Z|20251204|13:01:53|S|1|75.572000||
B|Z|20251204|13:01:53|S|2|75.572000||
B|Z|20251204|13:01:53|S|2|75.572000||
B|Z|20251204|13:01:53|S|3|75.572000||
B|BRK/B|20251204|13:01:54|S|1|502.795000||
B|GOOGL|20251204|13:01:54|S|20|317.889100||
B|KITT|20251204|13:01:54|E|500|1.290000||
B|MCHP|20251204|13:01:55|S|300|65.060000||
B|NKE|20251204|13:01:55|S|300|65.805000||
B|PTRN|20251204|13:01:55|S|100|13.990000||
B|PTRN|20251204|13:01:55|S|108|14.000000||
B|SCHH|20251204|13:01:55|S|2|21.280000||
B|Z|20251204|13:01:55|S|1|75.572400||
B|AMZN|20251204|13:01:56|S|1|227.870000||
B|BBAI|20251204|13:01:56|S|300|6.968200||
B|INCY|20251204|13:01:56|S|5|100.065000||
B|ZIM|20251204|13:01:56|S|1|20.710000||
B|MSFT|20251204|13:01:57|S|2|478.885000||
B|MU|20251204|13:01:57|S|10|226.540000||
B|PLTR|20251204|13:01:57|S|7|177.525000||
B|PSTV|20251204|13:01:58|S|2000|0.638900||
B|TDW|20251204|13:01:58|S|83|59.960000||
B|APP|20251204|13:01:59|S|20|697.130000||
B|INBX|20251204|13:01:59|S|1|87.770000||
B|SNAP|20251204|13:01:59|S|409|7.758200||
B|ZTS|20251204|13:01:59|S|200|120.363600||
B|TSLA|20251204|13:02:00|S|240|448.100000||
B|UHS|20251204|13:02:00|S|100|231.620000||
B|CRDO|20251204|13:02:01|S|1|183.240000||
B|VIV|20251204|13:02:01|S|100|13.040000||
B|Z|20251204|13:02:01|S|3|75.572500||
B|ASTS|20251204|13:02:02|S|48|72.850000||
B|COST|20251204|13:02:02|S|5|891.970000||
B|CRWV|20251204|13:02:02|S|2|86.141200||
B|LCID|20251204|13:02:02|S|4|13.785000||
B|SHV|20251204|13:02:02|S|1|110.175000||
B|TEM|20251204|13:02:02|S|2|76.970000||
B|DOCN|20251204|13:02:03|S|25|46.970000||
B|DOCN|20251204|13:02:03|S|25|46.970000||
B|IOVA|20251204|13:02:03|S|100|2.210000||
B|NVDA|20251204|13:02:03|S|200|183.439500||
B|PFSA|20251204|13:02:04|S|5000|0.197200||
B|Z|20251204|13:02:04|S|1|75.548900||
B|INTC|20251204|13:02:05|S|100|40.959300||
B|OSCR|20251204|13:02:05|S|529|17.647100||
B|PLTR|20251204|13:02:05|S|7|177.559000||
B|TSLL|20251204|13:02:05|S|1|20.026500||
B|GOOG|20251204|13:02:06|S|10|318.648800||
B|PATH|20251204|13:02:06|S|300|18.295000||
B|PATH|20251204|13:02:06|S|800|18.295000||
B|PYPL|20251204|13:02:06|S|50|61.850700||
B|SOFI|20251204|13:02:06|S|500|29.555000||
B|VCLT|20251204|13:02:06|S|18|76.848200||
B|GLOB|20251204|13:02:07|S|50|70.350000||
B|INTC|20251204|13:02:07|S|100|40.959300||
B|PLTR|20251204|13:02:07|S|25|177.532700||
B|RCKT|20251204|13:02:07|S|50|3.438000||
B|AVGO|20251204|13:02:08|S|3|381.976900||
B|GOOG|20251204|13:02:08|S|30|318.618800||
B|INTC|20251204|13:02:08|S|100|40.969300||
B|SLV|20251204|13:02:08|S|61|51.770000||
B|SYM|20251204|13:02:08|S|100|63.000000||
B|TSLA|20251204|13:02:08|S|175|447.981100||
B|BITU|20251204|13:02:09|S|10|31.509300||
B|CRDO|20251204|13:02:09|S|100|183.230000||
B|GOOG|20251204|13:02:09|S|41|318.608800||
B|IBTJ|20251204|13:02:09|S|6|21.958200||
B|MTSI|20251204|13:02:09|S|7|189.140000||
B|INTC|20251204|13:02:10|S|100|40.959300||
B|SMR|20251204|13:02:10|S|10|22.930000||
B|HOOD|20251204|13:02:11|S|30|136.558600||
B|INTC|20251204|13:02:11|S|400|40.956600||
B|NXTC|20251204|13:02:11|S|100|13.440000||
B|SLV|20251204|13:02:11|S|5|51.770000||
B|MSTU|20251204|13:02:12|S|5|13.299300||
B|PSLV|20251204|13:02:12|S|98|19.046700||
B|C|20251204|13:02:14|S|7|108.665000||
B|IJR|20251204|13:02:14|S|56|122.365000||
B|IXHL|20251204|13:02:14|S|100|0.474700||
B|TSLA|20251204|13:02:14|S|25|447.960000||
B|ZTS|20251204|13:02:14|S|100|120.346100||
B|Z|20251204|13:02:15|S|15|75.572400||
B|ASTX|20251204|13:02:16|S|200|46.290000||
B|ASTX|20251204|13:02:16|S|300|46.280000||
B|ASTX|20251204|13:02:16|S|300|46.340000||
B|HIMS|20251204|13:02:16|S|10|40.099000||
B|T|20251204|13:02:16|S|25|25.340000||
B|T|20251204|13:02:16|S|145|25.345000||
B|OKLL|20251204|13:02:17|S|100|43.280000||
B|RXRX|20251204|13:02:17|S|150|4.909900||
B|MSTR|20251204|13:02:18|S|737|187.140000||
B|SYM|20251204|13:02:18|S|5|63.260000||
B|AEHR|20251204|13:02:19|S|20|25.730000||
B|GOOG|20251204|13:02:19|S|1|318.484500||
B|ITOT|20251204|13:02:19|S|100|149.580000||
B|ITOT|20251204|13:02:19|S|400|149.575000||
B|NU|20251204|13:02:19|S|74|17.735000||
B|NU|20251204|13:02:19|S|100|17.735000||
B|NU|20251204|13:02:19|S|453|17.735000||
B|NU|20251204|13:02:19|S|761|17.735000||
B|SLV|20251204|13:02:19|S|100|51.760000||
B|Z|20251204|13:02:19|S|5|75.533200||
B|AVGO|20251204|13:02:20|S|1|382.149500||
B|AVGO|20251204|13:02:20|S|24|382.297000||
B|BE|20251204|13:02:20|S|100|116.450000||
B|BE|20251204|13:02:20|S|200|116.422000||
B|BE|20251204|13:02:20|S|250|116.440000||
B|RDDT|20251204|13:02:20|S|20|223.490000||
B|RSPN|20251204|13:02:20|S|176|56.791000||
B|TSLA|20251204|13:02:20|S|1|448.012700||
B|MSTR|20251204|13:02:21|S|13|187.060000||
B|MSTR|20251204|13:02:21|S|20|187.060000||
B|MSTR|20251204|13:02:21|S|47|187.050000||
B|SBET|20251204|13:02:21|S|6|11.039300||
B|TSCO|20251204|13:02:21|S|6|54.164800||
B|CRWV|20251204|13:02:22|S|70|86.240000||
B|MRVL|20251204|13:02:23|S|100|99.520000||
B|SOFI|20251204|13:02:23|S|688|29.610000||
B|SOFI|20251204|13:02:23|S|1200|29.605000||
B|TSLA|20251204|13:02:23|S|1|448.055000||
B|BAH|20251204|13:02:24|S|15|88.345000||
B|BE|20251204|13:02:24|S|25|116.430000||
B|IFF|20251204|13:02:24|S|56|66.355000||
B|PONY|20251204|13:02:24|S|20|14.645000||
B|PTCT|20251204|13:02:24|S|3|78.370000||
B|UHS|20251204|13:02:24|S|100|231.700000||
B|PVLA|20251204|13:02:25|S|23|93.940000||
B|QBTS|20251204|13:02:25|S|40|28.365000||
B|REGN|20251204|13:02:25|S|5|726.170000||
B|SPMO|20251204|13:02:25|S|20|120.537000||
B|DELL|20251204|13:02:26|S|10|137.807800||
B|GOOGL|20251204|13:02:26|S|300|317.774800||
B|BE|20251204|13:02:27|S|50|116.533400||
B|BE|20251204|13:02:27|S|50|116.540000||
B|CRWV|20251204|13:02:27|S|80|86.260000||
B|CRWV|20251204|13:02:27|S|220|86.240000||
B|CRWV|20251204|13:02:27|S|580|86.260000||
B|DG|20251204|13:02:27|S|8|124.160000||
B|NVDA|20251204|13:02:27|S|141|183.460000||
B|PAAS|20251204|13:02:27|S|800|44.254700||
B|VB|20251204|13:02:27|S|80|260.870000||
B|ZTS|20251204|13:02:27|S|100|120.354300||
B|CRML|20251204|13:02:28|S|15|9.150000||
B|HIMS|20251204|13:02:28|S|300|40.110700||
B|IREN|20251204|13:02:28|S|50|45.128700||
B|NVDA|20251204|13:02:28|S|30|183.458200||
B|PTON|20251204|13:02:29|S|83|6.528200||
B|C|20251204|13:02:30|S|20|108.659300||
B|CRWV|20251204|13:02:30|S|23|86.210000||
B|EMR|20251204|13:02:30|S|8|136.890000||
B|HSAI|20251204|13:02:30|S|100|19.925000||
B|LYB|20251204|13:02:30|S|5|44.090000||
B|OKE|20251204|13:02:30|S|5|75.710000||
B|PANW|20251204|13:02:30|S|7|194.907800||
B|PMI|20251204|13:02:30|S|60|2.830000||
B|PMI|20251204|13:02:30|S|77|2.830000||
B|TSLA|20251204|13:02:30|S|197|448.040000||
B|VALE|20251204|13:02:30|S|1|13.505000||
B|VALE|20251204|13:02:30|S|50|13.505000||
B|BABA|20251204|13:02:31|S|344|157.457900||
B|FLS|20251204|13:02:31|S|100|72.530000||
B|NUE|20251204|13:02:31|S|1|162.830000||
B|SNDK|20251204|13:02:31|S|3|214.250000||
B|UUUU|20251204|13:02:31|S|100|15.941800||
B|Z|20251204|13:02:31|S|1|75.533500||
B|ETHA|20251204|13:02:32|S|14|23.855000||
B|GME|20251204|13:02:32|S|15|23.295000||
B|METU|20251204|13:02:32|S|102|33.140000||
B|NBIS|20251204|13:02:32|S|13|101.240000||
B|PMI|20251204|13:02:32|S|22|2.835000||
B|VRT|20251204|13:02:32|S|6|184.565200||
B|VRT|20251204|13:02:32|S|7|184.570000||
B|COST|20251204|13:02:33|S|24|891.960000||
B|JANX|20251204|13:02:33|S|100|16.750000||
B|NVDA|20251204|13:02:33|S|19|183.475000||
B|PATH|20251204|13:02:33|S|5|18.303500||
B|SOFI|20251204|13:02:33|S|200|29.615000||
B|SOXL|20251204|13:02:33|S|50|45.625000||
B|TMDX|20251204|13:02:33|S|3|137.980000||
B|TMDX|20251204|13:02:33|S|3|137.980000||
B|VTN|20251204|13:02:33|S|216|11.665000||
B|CRK|20251204|13:02:34|S|100|26.915000||
B|GEV|20251204|13:02:34|S|87|636.405000||
B|ORCL|20251204|13:02:34|S|100|213.398300||
B|TSYY|20251204|13:02:34|S|4|6.208500||
B|TTMI|20251204|13:02:34|S|10|72.980000||
B|V|20251204|13:02:34|S|100|326.080000||
B|ARQQ|20251204|13:02:35|S|50|31.190000||
B|BITU|20251204|13:02:35|S|10|31.509300||
B|CNC|20251204|13:02:35|S|300|38.890000||
B|HOOD|20251204|13:02:35|S|110|136.747600||
B|IEF|20251204|13:02:35|S|142|96.700000||
B|APP|20251204|13:02:36|S|37|697.840000||
B|QUBT|20251204|13:02:36|S|100|13.120000||
B|SMX|20251204|13:02:36|S|5|115.540000||
B|LUNR|20251204|13:02:37|S|40|11.455000||
B|NVDA|20251204|13:02:37|S|5|183.485000||
B|BMNU|20251204|13:02:38|S|1|8.649700||
B|MP|20251204|13:02:38|S|50|60.570000||
B|CVX|20251204|13:02:39|S|27|152.040000||
B|GLOB|20251204|13:02:39|S|50|70.415000||
B|HSAI|20251204|13:02:39|S|300|19.910000||
B|MRNA|20251204|13:02:39|S|41|25.800000||
B|TSLA|20251204|13:02:39|S|100|447.990000||
B|ZTS|20251204|13:02:39|S|100|120.377800||
B|GLDM|20251204|13:02:40|S|120|83.450000||
B|SMX|20251204|13:02:40|S|35|114.940000||
B|APP|20251204|13:02:41|S|200|697.840000||
B|CIFR|20251204|13:02:41|S|510|19.601800||
B|FN|20251204|13:02:41|S|3|473.200000||
B|MSTX|20251204|13:02:41|S|100|6.113500||
B|TSLA|20251204|13:02:41|S|10|447.985000||
B|TSLQ|20251204|13:02:41|S|66|21.049300||
B|MP|20251204|13:02:42|S|1000|60.580000||
B|NBIS|20251204|13:02:42|S|100|101.280000||
B|NNE|20251204|13:02:42|S|37|36.890000||
B|NNE|20251204|13:02:42|S|77|36.900000||
B|TTMI|20251204|13:02:42|S|784|73.050000||
B|ETHA|20251204|13:02:43|S|16|23.855000||
B|ICE|20251204|13:02:43|S|100|157.364000||
B|TSLA|20251204|13:02:43|S|10|447.935000||
B|USAR|20251204|13:02:43|S|300|16.750000||
B|DG|20251204|13:02:44|S|8|124.220000||
B|JEPI|20251204|13:02:44|S|21|57.455000||
B|VT|20251204|13:02:44|S|50|141.345000||
B|INTC|20251204|13:02:45|S|50|40.921800||
B|MSTR|20251204|13:02:45|S|5|187.080000||
B|Z|20251204|13:02:45|S|13|75.534600||
B|AVBC|20251204|13:02:46|S|400|16.610000||
B|CRWV|20251204|13:02:46|S|1|86.200000||
B|CRWV|20251204|13:02:46|S|140|86.200000||
B|DG|20251204|13:02:46|S|6|124.220000||
B|HTZ|20251204|13:02:46|S|1|5.068200||
B|TQQQ|20251204|13:02:46|S|180|55.420000||
B|ZS|20251204|13:02:46|S|40|241.905100||
B|QBTS|20251204|13:02:47|S|5|28.345000||
B|SA|20251204|13:02:47|S|400|30.280000||
B|SMX|20251204|13:02:47|S|100|115.470000||
B|XXRP|20251204|13:02:47|S|40|14.159900||
B|ZENA|20251204|13:02:47|S|100|3.507300||
B|DOCU|20251204|13:02:48|S|100|72.090000||
B|DOCU|20251204|13:02:48|S|300|72.080000||
B|META|20251204|13:02:48|S|1|664.258800||
B|NFLX|20251204|13:02:48|S|30|102.399300||
B|PATH|20251204|13:02:48|S|100|18.300700||
B|RGTI|20251204|13:02:48|S|100|29.235000||
B|TDC|20251204|13:02:48|S|100|29.910000||
B|ASTS|20251204|13:02:49|S|100|72.762000||
B|INTC|20251204|13:02:49|S|300|40.929300||
B|PLTR|20251204|13:02:49|S|50|177.575000||
B|SNDK|20251204|13:02:49|S|35|213.980000||
B|Z|20251204|13:02:49|S|3|75.553900||
B|GRNY|20251204|13:02:50|S|400|25.215000||
B|SE|20251204|13:02:50|S|4|134.700000||
B|QS|20251204|13:02:51|S|100|12.775000||
B|QS|20251204|13:02:51|S|200|12.780000||
B|BE|20251204|13:02:53|S|2|116.920000||
B|BE|20251204|13:02:53|S|12|116.903100||
B|OKLO|20251204|13:02:53|S|50|110.340000||
B|ZTS|20251204|13:02:53|S|100|120.354900||
B|AAPL|20251204|13:02:54|S|84|280.119100||
B|HIMS|20251204|13:02:54|S|300|40.140000||
B|AVGO|20251204|13:02:55|S|15|382.025000||
B|AVGO|20251204|13:02:55|S|15|382.025000||
B|DLTR|20251204|13:02:55|S|1|116.745000||
B|DOCN|20251204|13:02:55|S|20|47.010000||
B|META|20251204|13:02:55|S|10|664.459500||
B|META|20251204|13:02:55|S|40|664.470000||
B|META|20251204|13:02:55|S|80|664.460000||
B|NB|20251204|13:02:55|S|50|6.490000||
B|ORCL|20251204|13:02:55|S|50|213.341500||
B|TEM|20251204|13:02:55|S|38|76.940000||
B|TSM|20251204|13:02:55|S|7|292.330000||
B|USFR|20251204|13:02:55|S|31|50.290000||
B|BMNU|20251204|13:02:56|S|2|8.649900||
B|DIS|20251204|13:02:56|S|10|104.969100||
B|APP|20251204|13:02:57|S|3|697.620000||
B|ECG|20251204|13:02:57|S|20|95.260000||
B|QMCO|20251204|13:02:57|S|200|8.550000||
B|TSLA|20251204|13:02:57|S|37|447.998600||
B|APP|20251204|13:02:58|S|15|698.020000||
B|GGLS|20251204|13:02:58|S|1960|6.749500||
B|INDI|20251204|13:02:58|S|33|4.549300||
B|NVDX|20251204|13:02:58|S|91|17.475000||
B|DUOL|20251204|13:02:59|S|7|185.615000||
B|USFR|20251204|13:02:59|S|245|50.290000||
B|BACpM|20251204|13:03:00|S|100|21.820000||
B|BE|20251204|13:03:00|S|100|116.930000||
B|BOIL|20251204|13:03:00|S|100|38.239300||
B|UBER|20251204|13:03:00|S|1|90.295000||
B|ZTS|20251204|13:03:00|S|100|120.374800||
B|BLSH|20251204|13:03:01|S|110|48.406000||
B|NBIS|20251204|13:03:01|S|100|101.185000||
B|HCA|20251204|13:03:02|S|6|490.620000||
B|BMNU|20251204|13:03:03|S|1|8.649700||
B|HIMS|20251204|13:03:03|S|200|40.090000||
B|HIMS|20251204|13:03:03|S|200|40.100000||
B|LI|20251204|13:03:03|S|50|17.467600||
B|SMR|20251204|13:03:03|S|3|22.969800||
B|HIMS|20251204|13:03:04|S|30|40.109100||
B|SMR|20251204|13:03:04|S|600|22.969800||
B|TFC|20251204|13:03:05|S|60|47.805000||
B|C|20251204|13:03:06|S|80|108.635000||
B|RR|20251204|13:03:06|S|36|4.800000||
B|TQQQ|20251204|13:03:06|S|69|55.410000||
B|SLS|20251204|13:03:07|S|800|1.760000||
B|TSLA|20251204|13:03:07|S|20|447.979500||
B|METU|20251204|13:03:08|S|10|33.139300||
B|ONDS|20251204|13:03:08|S|300|8.960000||
B|PLTR|20251204|13:03:08|S|90|177.601000||
B|ZS|20251204|13:03:08|S|1|242.123800||
B|AMD|20251204|13:03:09|S|5|217.050000||
B|CDRE|20251204|13:03:09|S|100|43.830000||
B|DFSC|20251204|13:03:09|S|200|3.730000||
B|GOOGL|20251204|13:03:09|S|75|317.530000||
B|HBAN|20251204|13:03:09|S|1|17.149300||
B|HPE|20251204|13:03:09|S|2|22.875000||
B|IRBT|20251204|13:03:09|S|5|3.110000||
B|AMZN|20251204|13:03:10|S|87|227.921900||
B|BE|20251204|13:03:10|S|270|117.004400||
B|DFSC|20251204|13:03:10|S|200|3.740000||
B|DPRO|20251204|13:03:10|S|120|8.198900||
B|DPRO|20251204|13:03:10|S|123|8.200000||
B|IWM|20251204|13:03:10|S|29|252.385000||
B|SCHG|20251204|13:03:10|S|926|32.847000||
B|ZTS|20251204|13:03:10|S|100|120.350000||
B|MAIN|20251204|13:03:11|S|22|59.770000||
B|MP|20251204|13:03:11|S|100|60.640000||
B|QCLS|20251204|13:03:11|S|1|6.540000||
B|SAIC|20251204|13:03:11|S|120|101.500000||
B|PLTR|20251204|13:03:12|S|288|177.590000||
B|UEC|20251204|13:03:12|S|50|14.067400||
B|AMD|20251204|13:03:13|S|20|217.045000||
B|SMR|20251204|13:03:13|S|78|22.960000||
B|TSLA|20251204|13:03:13|S|50|447.938600||
B|AXON|20251204|13:03:14|S|1|550.820000||
B|BABA|20251204|13:03:14|S|100|157.250000||
B|CELC|20251204|13:03:14|S|50|104.550000||
B|FMST|20251204|13:03:14|S|3|2.941800||
B|T|20251204|13:03:14|S|1|25.357900||
B|TSLA|20251204|13:03:14|S|2|447.928000||
B|AMZN|20251204|13:03:15|S|150|227.906400||
B|FLNC|20251204|13:03:15|S|562|23.290000||
B|GOOGL|20251204|13:03:15|S|7|317.538500||
B|KMLM|20251204|13:03:15|S|485|26.695000||
B|SNOW|20251204|13:03:15|S|4|236.057000||
B|TSLA|20251204|13:03:15|S|10|447.898800||
B|NBIS|20251204|13:03:16|S|100|101.335000||
B|NVDA|20251204|13:03:16|S|3|183.429300||
B|SNOW|20251204|13:03:16|S|100|236.125900||
B|HPE|20251204|13:03:17|S|4|22.872700||
B|PESI|20251204|13:03:17|S|100|13.870000||
B|SMR|20251204|13:03:17|S|80|22.969900||
B|ZTS|20251204|13:03:17|S|100|120.347800||
B|ZTS|20251204|13:03:17|S|200|120.352900||
B|AGG|20251204|13:03:18|S|1|100.180000||
B|AMCR|20251204|13:03:18|S|1482|8.388700||
B|MSTR|20251204|13:03:18|S|28|187.520000||
B|IP|20251204|13:03:19|S|100|39.450000||
B|AAPL|20251204|13:03:20|S|6|280.105000||
B|BABX|20251204|13:03:20|S|41|41.920000||
B|COST|20251204|13:03:20|S|2|891.735000||
B|GME|20251204|13:03:20|S|20|23.295000||
B|LI|20251204|13:03:20|S|149|17.469600||
B|SLVP|20251204|13:03:20|S|15|31.200000||
B|SNOW|20251204|13:03:20|S|200|236.250000||
B|TSLL|20251204|13:03:20|S|187|20.015000||
B|IBIT|20251204|13:03:21|S|23|52.370000||
B|INTC|20251204|13:03:21|S|400|40.873200||
B|QBTZ|20251204|13:03:21|E|100|11.787400||
B|QCLS|20251204|13:03:21|S|1|6.530000||
B|QCLS|20251204|13:03:21|S|1|6.530000||
B|VXX|20251204|13:03:21|S|19|31.178200||
B|CONL|20251204|13:03:22|S|200|22.310000||
B|EG|20251204|13:03:22|S|1|314.330000||
B|MSTR|20251204|13:03:22|S|16|187.560000||
B|MSTR|20251204|13:03:22|S|29|187.555800||
B|TSLA|20251204|13:03:22|S|10|447.868500||
B|UUUU|20251204|13:03:22|S|30|15.970000||
B|OKLO|20251204|13:03:23|S|200|110.540000||
B|SOFI|20251204|13:03:23|S|100|29.669300||
B|SPY|20251204|13:03:23|S|100|684.251700||
B|NB|20251204|13:03:24|S|1|6.530000||
B|ATHM|20251204|13:03:25|S|784|23.146500||
B|BEAM|20251204|13:03:25|S|20|28.750000||
B|NGG|20251204|13:03:25|S|153|76.032000||
B|SKM|20251204|13:03:25|S|3011|20.314500||
B|INTC|20251204|13:03:26|S|1528|40.877600||
B|MSTR|20251204|13:03:26|S|28|187.650000||
B|NVDA|20251204|13:03:26|S|200|183.425000||
B|APLD|20251204|13:03:27|S|185|31.560000||
B|BABA|20251204|13:03:27|S|1|157.298500||
B|APP|20251204|13:03:28|S|7|697.380000||
B|EWG|20251204|13:03:28|S|120|41.199400||
B|INTC|20251204|13:03:28|S|200|40.869300||
B|META|20251204|13:03:28|S|10|664.306300||
B|NVDA|20251204|13:03:28|S|100|183.410400||
B|OKLO|20251204|13:03:28|S|45|110.510000||
B|TER|20251204|13:03:28|S|231|199.150000||
B|TER|20251204|13:03:28|S|520|199.140000||
B|TER|20251204|13:03:28|S|1500|199.130000||
B|VFLO|20251204|13:03:28|S|531|39.365000||
B|IBIT|20251204|13:03:29|S|200|52.365000||
B|INTC|20251204|13:03:29|S|190|40.869900||
B|OKLO|20251204|13:03:29|S|10|110.470000||
B|SMR|20251204|13:03:29|S|1|22.970000||
B|SOFI|20251204|13:03:29|S|30|29.677300||
B|TSLA|20251204|13:03:29|S|25|447.780000||
B|TSLA|20251204|13:03:29|S|100|447.818300||
B|GUSH|20251204|13:03:30|S|100|25.814300||
B|HOOD|20251204|13:03:30|S|40|136.747300||
B|MSTR|20251204|13:03:30|S|47|187.480000||
B|IBB|20251204|13:03:31|S|100|172.450000||
B|INTC|20251204|13:03:31|S|400|40.865000||
B|META|20251204|13:03:32|S|2|664.225300||
B|Z|20251204|13:03:32|S|1|75.535500||
B|AGQ|20251204|13:03:33|S|300|108.660000||
B|HUT|20251204|13:03:33|S|85|42.120000||
B|ORCL|20251204|13:03:33|S|80|213.320000||
B|TEM|20251204|13:03:33|S|1|76.940000||
B|ZIM|20251204|13:03:34|S|110|20.705000||
B|SMCI|20251204|13:03:35|S|50|34.097000||
B|TSLA|20251204|13:03:35|S|250|447.810000||
B|NIO|20251204|13:03:36|S|2000|4.945000||
B|NVDA|20251204|13:03:36|S|196|183.340000||
B|BE|20251204|13:03:37|S|3|117.010000||
B|DG|20251204|13:03:37|S|10|124.235000||
B|INTC|20251204|13:03:37|S|50|40.855000||
B|INTC|20251204|13:03:37|S|50|40.855000||
B|SNOW|20251204|13:03:37|S|90|236.180000||
B|CRWV|20251204|13:03:38|S|800|86.130000||
B|INTC|20251204|13:03:38|S|800|40.855000||
B|KITT|20251204|13:03:38|E|100|1.287400||
B|SMCI|20251204|13:03:38|S|5|34.097100||
B|GOOGL|20251204|13:03:39|S|100|317.430000||
B|INTC|20251204|13:03:39|S|50|40.855000||
B|TSLA|20251204|13:03:39|S|25|447.610000||
B|XPEV|20251204|13:03:40|S|33|19.419300||
B|C|20251204|13:03:41|S|4|108.649000||
B|TSLA|20251204|13:03:41|S|10|447.608500||
B|TSLA|20251204|13:03:41|S|30|447.590000||
B|GEV|20251204|13:03:42|S|2|636.210000||
B|NFLX|20251204|13:03:42|S|10|102.357200||
B|NVDA|20251204|13:03:42|S|100|183.322400||
B|TER|20251204|13:03:42|S|57|199.130000||
B|WMT|20251204|13:03:42|S|800|113.959000||
B|APP|20251204|13:03:43|S|3|697.090000||
B|BROS|20251204|13:03:43|S|1|61.292500||
B|CAT|20251204|13:03:43|S|2|602.101000||
B|MU|20251204|13:03:43|S|100|226.655000||
B|UNH|20251204|13:03:43|S|3|333.260000||
B|BK|20251204|13:03:44|S|800|114.250000||
B|CVX|20251204|13:03:44|S|1|151.955000||
B|IMSR|20251204|13:03:44|S|46|10.978500||
B|NIO|20251204|13:03:44|S|1|4.945000||
B|TQQQ|20251204|13:03:44|S|140|55.374800||
B|TSLA|20251204|13:03:44|S|175|447.527400||
B|ZIM|20251204|13:03:44|S|4|20.700000||
B|ZIM|20251204|13:03:44|S|8|20.690000||
B|ZIM|20251204|13:03:44|S|100|20.685000||
B|ZIM|20251204|13:03:44|S|107|20.685000||
B|ZIM|20251204|13:03:44|S|110|20.685000||
B|ZIM|20251204|13:03:44|S|110|20.685000||
B|ZIM|20251204|13:03:44|S|120|20.695000||
B|ZIM|20251204|13:03:44|S|126|20.695000||
B|ZIM|20251204|13:03:44|S|200|20.685000||
B|ZIM|20251204|13:03:44|S|252|20.685000||
B|ZIM|20251204|13:03:44|S|280|20.685000||
B|ZIM|20251204|13:03:44|S|280|20.685000||
B|ASTS|20251204|13:03:45|S|40|72.870000||
B|CNC|20251204|13:03:45|S|20|38.889000||
B|GOOG|20251204|13:03:45|S|3|318.188300||
B|OKLO|20251204|13:03:45|S|10|110.630000||
B|TSLA|20251204|13:03:45|S|50|447.512700||
B|UUUU|20251204|13:03:45|S|1|15.995000||
B|NIO|20251204|13:03:46|S|2|4.945000||
B|AGNC|20251204|13:03:47|S|8|10.498200||
B|NIO|20251204|13:03:47|S|3|4.945000||
B|EEFT|20251204|13:03:48|S|100|74.450000||
B|INTC|20251204|13:03:48|S|200|40.875000||
B|MAZE|20251204|13:03:48|S|71|42.540000||
B|NFLX|20251204|13:03:48|S|15|102.367200||
B|NIO|20251204|13:03:48|S|2|4.945000||
B|NIO|20251204|13:03:48|S|3|4.945000||
B|NVDA|20251204|13:03:48|S|20|183.315000||
B|CRM|20251204|13:03:49|S|50|247.278800||
B|GDRX|20251204|13:03:49|S|1100|2.765000||
B|NIO|20251204|13:03:49|S|2|4.945000||
B|SPY|20251204|13:03:49|S|72|684.140000||
B|TGT|20251204|13:03:49|S|23|91.120000||
B|ZIM|20251204|13:03:49|S|107|20.690000||
B|CRDU|20251204|13:03:50|S|100|25.180000||
B|DJT|20251204|13:03:50|S|700|11.820500||
B|GOOG|20251204|13:03:50|S|20|318.268600||
B|GOOG|20251204|13:03:50|S|40|318.228500||
B|META|20251204|13:03:50|S|1|664.214300||
B|NIO|20251204|13:03:50|S|2|4.945000||
B|PINS|20251204|13:03:50|S|100|27.305000||
B|SMU|20251204|13:03:50|S|192|29.090000||
B|ZM|20251204|13:03:50|S|1|85.810000||
B|ZM|20251204|13:03:50|S|10|85.810000||
B|GOOG|20251204|13:03:51|S|100|318.252800||
B|NXT|20251204|13:03:51|S|7|89.810000||
B|ONDS|20251204|13:03:51|S|120|8.955000||
B|GBTC|20251204|13:03:52|S|26|72.199900||
B|IWM|20251204|13:03:52|S|900|252.385000||
B|IONQ|20251204|13:03:53|S|600|54.910000||
B|IWM|20251204|13:03:53|S|2|252.385000||
B|KO|20251204|13:03:53|S|100|70.665000||
B|MARA|20251204|13:03:53|S|8|12.475000||
B|AAPL|20251204|13:03:54|S|3|280.075000||
B|AMZN|20251204|13:03:54|S|6|227.909100||
B|MU|20251204|13:03:54|S|50|226.597300||
B|RR|20251204|13:03:54|S|100|4.800000||
B|SNOW|20251204|13:03:54|S|2|236.180000||
B|CVX|20251204|13:03:55|S|7|151.950000||
B|F|20251204|13:03:55|S|127|13.100700||
B|NBIS|20251204|13:03:55|S|100|101.190000||
B|NIO|20251204|13:03:55|S|2|4.945000||
B|VELO|20251204|13:03:55|S|2000|6.290000||
B|BBAI|20251204|13:03:56|S|24|6.965000||
B|HPE|20251204|13:03:56|S|97|22.885000||
B|NBIS|20251204|13:03:56|S|50|101.190000||
B|NVDA|20251204|13:03:56|S|200|183.255000||
B|STX|20251204|13:03:56|S|2|264.976500||
B|CSIQ|20251204|13:03:57|S|10|24.598600||
B|NIO|20251204|13:03:57|S|3|4.945000||
B|PWR|20251204|13:03:57|S|80|465.850000||
B|OKLO|20251204|13:03:58|S|50|110.570000||
B|VGT|20251204|13:03:58|S|3|764.600000||
B|ZTS|20251204|13:03:58|S|100|120.375200||
B|NIO|20251204|13:03:59|S|2|4.945000||
B|NVTS|20251204|13:03:59|S|100|9.351000||
B|OKE|20251204|13:03:59|S|50|75.690000||
B|OSCR|20251204|13:03:59|S|300|17.640700||
B|SNDK|20251204|13:03:59|S|50|213.610000||
B|UVIX|20251204|13:03:59|S|443|7.989700||
B|ZTS|20251204|13:03:59|S|100|120.359200||
B|GOOG|20251204|13:04:00|S|10|318.258800||
B|TTMI|20251204|13:04:00|S|6|72.970000||
B|Z|20251204|13:04:00|S|2|75.527500||
B|ZIM|20251204|13:04:00|S|1|20.680000||
B|ZIM|20251204|13:04:00|S|3|20.700000||
B|ZIM|20251204|13:04:00|S|110|20.685000||
B|ZIM|20251204|13:04:00|S|110|20.695000||
B|ZIM|20251204|13:04:00|S|110|20.695000||
B|ZIM|20251204|13:04:00|S|110|20.695000||
B|ZIM|20251204|13:04:00|S|110|20.695000||
B|ZIM|20251204|13:04:00|S|116|20.695000||
B|ZIM|20251204|13:04:00|S|280|20.695000||
B|ZIM|20251204|13:04:00|S|280|20.695000||
B|ZIM|20251204|13:04:00|S|280|20.695000||
B|DD|20251204|13:04:01|S|15|40.159300||
B|NVDA|20251204|13:04:01|S|100|183.277400||
B|PGR|20251204|13:04:01|S|20|228.596600||
B|VALE|20251204|13:04:01|S|11|13.505000||
B|BBAI|20251204|13:04:02|S|68|6.963900||
B|CRDO|20251204|13:04:02|S|100|183.210000||
B|LEU|20251204|13:04:02|S|35|284.074900||
B|OKLO|20251204|13:04:02|S|5|110.580000||
B|PLTR|20251204|13:04:02|S|120|177.594300||
B|SMR|20251204|13:04:02|S|300|22.990000||
B|AAPL|20251204|13:04:03|S|7|280.120000||
B|AMZN|20251204|13:04:03|S|1|227.954500||
B|PSA|20251204|13:04:03|S|36|277.890000||
B|HPE|20251204|13:04:04|S|4|22.880700||
B|NVDA|20251204|13:04:04|S|15|183.295000||
B|SMR|20251204|13:04:04|S|10|22.989800||
B|ZIM|20251204|13:04:04|S|4|20.680000||
B|ZIM|20251204|13:04:04|S|100|20.685000||
B|ZIM|20251204|13:04:04|S|122|20.685000||
B|ASTS|20251204|13:04:05|S|200|72.830000||
B|ASTS|20251204|13:04:05|S|800|72.810000||
B|STX|20251204|13:04:05|S|14|265.030000||
B|AAPL|20251204|13:04:06|S|600|280.169300||
B|TBIL|20251204|13:04:06|S|30|49.890000||
B|UVIX|20251204|13:04:06|S|100|7.985000||
B|OKLO|20251204|13:04:07|S|45|110.580000||
B|ZS|20251204|13:04:07|S|40|242.190000||
B|NVDA|20251204|13:04:08|S|1000|183.285000||
B|QCLS|20251204|13:04:08|S|1|6.520000||
B|SMR|20251204|13:04:08|S|87|23.015000||
B|SYM|20251204|13:04:08|S|14|63.280000||
B|MAIN|20251204|13:04:09|S|130|59.760000||
B|NVDA|20251204|13:04:09|S|35|183.275000||
B|TSLA|20251204|13:04:09|S|100|447.730000||
B|UUUU|20251204|13:04:09|S|500|16.079300||
B|ARE|20251204|13:04:10|S|100|46.690000||
B|CRM|20251204|13:04:10|S|8|247.400000||
B|INTU|20251204|13:04:10|S|1|657.050000||
B|LTBR|20251204|13:04:10|S|15|17.640000||
B|MARA|20251204|13:04:10|S|100|12.470700||
B|SMR|20251204|13:04:10|S|54|23.030000||
B|TSLA|20251204|13:04:10|S|1|447.722600||
B|TSLA|20251204|13:04:10|S|50|447.709500||
B|OKLO|20251204|13:04:11|S|7|110.740000||
B|POET|20251204|13:04:11|S|1|6.436500||
B|ADBE|20251204|13:04:12|S|10|327.597700||
B|APP|20251204|13:04:12|S|2|696.570000||
B|HIMS|20251204|13:04:12|S|100|40.080000||
B|GE|20251204|13:04:13|S|4|292.650000||
B|HOOD|20251204|13:04:13|S|1|136.710000||
B|INM|20251204|13:04:13|S|400|1.350000||
B|AMAT|20251204|13:04:14|S|47|269.980000||
B|AMAT|20251204|13:04:14|S|200|269.960000||
B|GOOG|20251204|13:04:14|S|10|318.308800||
B|SHV|20251204|13:04:14|S|90|110.175000||
B|TSLA|20251204|13:04:14|S|10|447.688600||
B|ADBE|20251204|13:04:15|S|1|327.600000||
B|NVDA|20251204|13:04:15|S|5|183.278100||
B|OKLO|20251204|13:04:15|S|70|110.720000||
B|PAAS|20251204|13:04:15|S|1|44.251000||
B|QQQ|20251204|13:04:15|S|1|622.498200||
B|URA|20251204|13:04:15|S|23|49.180700||
B|ZTS|20251204|13:04:15|S|100|120.364500||
B|META|20251204|13:04:16|S|100|664.256500||
B|RBLX|20251204|13:04:16|S|40|95.342800||
B|RKLB|20251204|13:04:16|S|20|48.530000||
B|SYM|20251204|13:04:16|S|114|63.280000||
B|VGIT|20251204|13:04:16|S|100|60.090000||
B|WULF|20251204|13:04:16|S|380|14.938000||
B|INDA|20251204|13:04:17|S|10|53.805000||
B|LLY|20251204|13:04:17|S|4|1015.309000||
B|LUNR|20251204|13:04:17|S|300|11.488000||
B|QQQ|20251204|13:04:17|S|40|622.510000||
B|TSLA|20251204|13:04:17|S|50|447.710000||
B|TSLA|20251204|13:04:17|S|50|447.711700||
B|TSLA|20251204|13:04:17|S|90|447.710000||
B|Z|20251204|13:04:17|S|1|75.502200||
B|Z|20251204|13:04:17|S|2|75.502200||
B|Z|20251204|13:04:17|S|2|75.502200||
B|Z|20251204|13:04:17|S|3|75.502200||
B|Z|20251204|13:04:17|S|12|75.502200||
B|ASTS|20251204|13:04:18|S|12|72.900000||
B|CRM|20251204|13:04:18|S|66|247.400000||
B|PDO|20251204|13:04:18|S|49|13.938500||
B|TSLA|20251204|13:04:18|S|100|447.768200||
B|IMSR|20251204|13:04:19|S|23|10.960000||
B|IMSR|20251204|13:04:19|S|77|10.970000||
B|LTBR|20251204|13:04:19|S|30|17.750000||
B|MU|20251204|13:04:19|S|50|226.580000||
B|NNE|20251204|13:04:19|S|35|36.910000||
B|Z|20251204|13:04:19|S|100|75.531200||
B|FRSX|20251204|13:04:20|S|70|1.830000||
B|PLTR|20251204|13:04:20|S|300|177.620000||
B|RYAAY|20251204|13:04:20|S|30|65.260000||
B|NVDA|20251204|13:04:21|S|1|183.265000||
B|PATH|20251204|13:04:21|S|200|18.310000||
B|PATH|20251204|13:04:21|S|2000|18.310000||
B|APP|20251204|13:04:22|S|3|696.780000||
B|NVDA|20251204|13:04:22|S|1|183.275000||
B|TSLA|20251204|13:04:22|S|154|447.770000||
B|APEI|20251204|13:04:23|S|10|35.730000||
B|ARQQ|20251204|13:04:23|S|10|31.200000||
B|EOSE|20251204|13:04:24|S|129|15.675000||
B|FIX|20251204|13:04:24|S|2|995.290000||
B|MSI|20251204|13:04:24|S|1|373.345000||
B|MU|20251204|13:04:24|S|10|226.590000||
B|LLY|20251204|13:04:25|S|25|1015.530000||
B|NVDL|20251204|13:04:25|S|10|86.255000||
B|SMR|20251204|13:04:25|S|50|23.035000||
B|AU|20251204|13:04:26|S|9|83.365000||
B|CRM|20251204|13:04:26|S|5|247.430000||
B|INTC|20251204|13:04:26|S|5|40.896800||
B|IREN|20251204|13:04:26|S|50|45.265000||
B|NVDA|20251204|13:04:26|S|380|183.260000||
B|QQQM|20251204|13:04:26|S|2|256.285000||
B|DE|20251204|13:04:27|S|1|481.260000||
B|SMR|20251204|13:04:27|S|35|23.035000||
B|TSLA|20251204|13:04:27|S|10|447.758300||
B|VALE|20251204|13:04:27|S|2|13.505000||
B|AVAV|20251204|13:04:28|S|20|290.500000||
B|BABA|20251204|13:04:28|S|100|157.220000||
B|PATH|20251204|13:04:28|S|1800|18.315000||
B|PMI|20251204|13:04:28|S|30|2.835000||
B|RR|20251204|13:04:28|S|700|4.800000||
B|TSLA|20251204|13:04:28|S|100|447.758300||
B|VKTX|20251204|13:04:28|S|80|39.330000||
B|GM|20251204|13:04:29|S|150|76.043600||
B|INTC|20251204|13:04:29|S|100|40.897300||
B|IREN|20251204|13:04:29|S|50|45.290000||
B|AEO|20251204|13:04:30|S|200|24.185000||
B|CGMS|20251204|13:04:30|S|80|27.715000||
B|GGAL|20251204|13:04:30|S|100|52.236900||
B|GSAT|20251204|13:04:30|S|50|68.530000||
B|OKLO|20251204|13:04:30|S|12|110.640000||
B|SYM|20251204|13:04:30|S|55|63.350000||
B|TSLA|20251204|13:04:30|S|121|447.778800||
B|UUUU|20251204|13:04:30|S|1519|16.099100||
B|ZS|20251204|13:04:30|S|2|242.125800||
B|BF/B|20251204|13:04:31|S|20|28.930000||
B|FENI|20251204|13:04:32|S|79|36.137500||
B|MNDY|20251204|13:04:32|S|6|155.853200||
B|NVDA|20251204|13:04:32|S|100|183.285000||
B|OKLO|20251204|13:04:32|S|100|110.625000||
B|SHAK|20251204|13:04:32|S|878|81.200000||
B|SPXS|20251204|13:04:32|S|20|35.335000||
B|URA|20251204|13:04:32|S|3|49.219100||
B|GDE|20251204|13:04:33|S|70|60.600000||
B|GGAL|20251204|13:04:33|S|182|52.260000||
B|RGTI|20251204|13:04:33|S|10|29.267400||
B|SPDW|20251204|13:04:33|S|21|44.191500||
B|TQQQ|20251204|13:04:33|S|140|55.410000||
B|URA|20251204|13:04:33|S|5|49.210000||
B|NBIL|20251204|13:04:34|S|25|13.980000||
B|APLD|20251204|13:04:35|S|50|31.539000||
B|BABA|20251204|13:04:35|S|100|157.220000||
B|HPE|20251204|13:04:35|S|100|22.885000||
B|HPE|20251204|13:04:35|S|100|22.885000||
B|HPE|20251204|13:04:35|S|300|22.890000||
B|RBLX|20251204|13:04:35|S|300|95.390000||
B|TSLA|20251204|13:04:35|S|182|447.668500||
B|USAR|20251204|13:04:35|S|100|16.730000||
B|AXON|20251204|13:04:36|S|100|550.960000||
B|PLTR|20251204|13:04:36|S|105|177.615500||
B|QUBT|20251204|13:04:36|S|228|13.140000||
B|USAR|20251204|13:04:36|S|24|16.736300||
B|BLK|20251204|13:04:37|S|1|1080.311600||
B|RKLB|20251204|13:04:37|S|25|48.599000||
B|AMGN|20251204|13:04:38|S|2|343.960000||
B|ASTS|20251204|13:04:38|S|20|73.030000||
B|CRM|20251204|13:04:38|S|100|247.460000||
B|GOOGL|20251204|13:04:38|S|63|317.599300||
B|MO|20251204|13:04:38|S|2|58.207900||
B|PLTR|20251204|13:04:38|S|50|177.640000||
B|STX|20251204|13:04:38|S|20|264.976900||
B|TSLA|20251204|13:04:38|S|156|447.738000||
B|PMI|20251204|13:04:39|S|26|2.839700||
B|ZIM|20251204|13:04:39|S|24|20.585000||
B|ZIM|20251204|13:04:39|S|98|20.585000||
B|BMA|20251204|13:04:40|S|40|88.880000||
B|BMA|20251204|13:04:40|S|296|88.970000||
B|EQIX|20251204|13:04:40|S|2|723.080000||
B|NIO|20251204|13:04:40|S|1|4.945000||
B|SPY|20251204|13:04:40|S|100|684.240700||
B|CRWV|20251204|13:04:41|S|25|86.280000||
B|SLV|20251204|13:04:41|S|100|51.750000||
B|TS|20251204|13:04:41|S|9|41.525000||
B|AXTI|20251204|13:04:42|S|2|12.090000||
B|AMZN|20251204|13:04:43|S|30|228.069300||
B|PLTR|20251204|13:04:43|S|100|177.631000||
B|TQQQ|20251204|13:04:43|S|40|55.405200||
B|TSLA|20251204|13:04:43|S|10|447.700000||
B|TSLA|20251204|13:04:43|S|100|447.728200||
B|BBAI|20251204|13:04:44|S|300|6.985000||
B|BMA|20251204|13:04:44|S|100|88.930000||
B|BMA|20251204|13:04:44|S|300|88.950000||
B|DXYZ|20251204|13:04:44|S|100|26.130000||
B|INTC|20251204|13:04:44|S|200|40.919300||
B|CDE|20251204|13:04:45|S|20|16.067500||
B|GOOGL|20251204|13:04:45|S|10|317.599300||
B|LRCX|20251204|13:04:45|S|100|156.695000||
B|STNE|20251204|13:04:45|S|243|15.535000||
B|ACHR|20251204|13:04:46|S|47|8.665000||
B|JAAA|20251204|13:04:46|S|20|50.530000||
B|SEDG|20251204|13:04:46|S|92|32.300000||
B|ZS|20251204|13:04:46|S|4|242.095800||
B|CRM|20251204|13:04:47|S|91|247.385000||
B|IWM|20251204|13:04:47|S|29|252.385000||
B|OKLO|20251204|13:04:47|S|50|110.660000||
B|TSLA|20251204|13:04:47|S|5|447.660000||
B|TSLA|20251204|13:04:47|S|165|447.668300||
B|BMA|20251204|13:04:48|S|100|88.940000||
B|INTC|20251204|13:04:48|S|5|40.915000||
B|Z|20251204|13:04:48|S|4|75.502900||
B|GEV|20251204|13:04:49|S|10|636.220000||
B|VAL|20251204|13:04:49|S|130|60.250000||
B|GILD|20251204|13:04:50|S|100|123.635000||
B|NNOV|20251204|13:04:50|S|800|28.780000||
B|PMI|20251204|13:04:50|S|30|2.830000||
B|PMI|20251204|13:04:50|S|30|2.830000||
B|IONZ|20251204|13:04:51|S|2|3.085000||
B|MBX|20251204|13:04:51|E|20|32.830000||
B|NVDA|20251204|13:04:51|S|268|183.285000||
B|RR|20251204|13:04:51|S|1500|4.810000||
B|TSLA|20251204|13:04:51|S|100|447.698200||
B|BBAI|20251204|13:04:52|S|33|6.987600||
B|HPE|20251204|13:04:52|S|2|22.885000||
B|PLTR|20251204|13:04:52|S|100|177.700000||
B|PLTR|20251204|13:04:52|S|105|177.675500||
B|BMA|20251204|13:04:54|S|69|88.950000||
B|BMA|20251204|13:04:54|S|100|88.950000||
B|BMA|20251204|13:04:54|S|100|88.970000||
B|BMA|20251204|13:04:54|S|100|88.980000||
B|BMA|20251204|13:04:54|S|200|88.950000||
B|BMA|20251204|13:04:54|S|200|88.960000||
B|BMA|20251204|13:04:54|S|300|88.960000||
B|BMA|20251204|13:04:54|S|500|88.970000||
B|SMX|20251204|13:04:54|S|1|113.540000||
B|TSLA|20251204|13:04:54|S|109|447.700000||
B|Z|20251204|13:04:54|S|1|75.524500||
B|BMNU|20251204|13:04:55|S|3|8.649700||
B|BMNU|20251204|13:04:55|S|500|8.649900||
B|HOOD|20251204|13:04:55|S|50|136.700000||
B|HUT|20251204|13:04:55|S|5|42.160000||
B|LRCX|20251204|13:04:55|S|1|156.715300||
B|NBIS|20251204|13:04:55|S|100|101.285000||
B|PM|20251204|13:04:55|S|4|146.780000||
B|Z|20251204|13:04:55|S|1|75.531400||
B|ADBE|20251204|13:04:56|S|3|327.540000||
B|AU|20251204|13:04:56|S|100|83.380000||
B|IPSC|20251204|13:04:56|S|2000|0.533000||
B|SMCI|20251204|13:04:56|S|16|34.067100||
B|TSLA|20251204|13:04:56|S|200|447.737800||
B|KSS|20251204|13:04:57|S|401|22.514900||
B|PSHG|20251204|13:04:57|S|30|2.537000||
B|CRWV|20251204|13:04:58|S|10|86.298000||
B|GOOGL|20251204|13:04:58|S|1|317.620000||
B|MOS|20251204|13:04:58|S|34|24.275000||
B|MSFT|20251204|13:04:59|S|40|478.305000||
B|SIEB|20251204|13:04:59|S|2|2.980000||
B|EWZ|20251204|13:05:00|S|10|34.605000||
B|INTC|20251204|13:05:00|S|100|40.915000||
B|LAES|20251204|13:05:00|S|50|4.890000||
B|QQQI|20251204|13:05:00|S|8|54.695000||
B|VT|20251204|13:05:00|S|41|141.325000||
B|APP|20251204|13:05:01|S|3|696.710000||
B|MUX|20251204|13:05:01|S|100|18.680000||
B|SMR|20251204|13:05:01|S|1|23.020000||
B|SOFI|20251204|13:05:01|S|200|29.605000||
B|SPY|20251204|13:05:01|S|100|684.151400||
B|VST|20251204|13:05:01|S|8|177.786900||
B|ADBE|20251204|13:05:02|S|1|327.460000||
B|BMNU|20251204|13:05:02|S|1|8.639600||
B|PMI|20251204|13:05:02|S|10|2.820000||
B|EWZ|20251204|13:05:03|S|87|34.602600||
B|EWZ|20251204|13:05:03|S|100|34.600000||
B|HPE|20251204|13:05:03|S|3|22.895000||
B|HPE|20251204|13:05:03|S|95|22.895000||
B|NKE|20251204|13:05:03|S|7|65.800000||
B|UAA|20251204|13:05:03|S|100|4.595000||
B|UAA|20251204|13:05:03|S|300|4.595000||
B|META|20251204|13:05:04|S|5|663.949500||
B|PATH|20251204|13:05:04|S|2000|18.284800||
B|VRT|20251204|13:05:04|S|25|184.440000||
B|ELF|20251204|13:05:05|S|10|79.280000||
B|ONDS|20251204|13:05:05|S|1000|8.970000||
B|CBL|20251204|13:05:06|S|20|35.665000||
B|HPE|20251204|13:05:06|S|3|22.905000||
B|HPE|20251204|13:05:06|S|100|22.905000||
B|IEMG|20251204|13:05:06|S|268|67.035000||
B|GFI|20251204|13:05:07|S|7|41.670000||
B|INTC|20251204|13:05:07|S|800|40.915000||
B|IXUS|20251204|13:05:07|S|400|84.545000||
B|NVDA|20251204|13:05:07|S|67|183.265000||
B|PLTR|20251204|13:05:07|S|2|177.719100||
B|TSLQ|20251204|13:05:07|S|100|21.080000||
B|SFBS|20251204|13:05:08|S|2|72.221600||
B|COIN|20251204|13:05:10|S|5|275.780000||
B|CRM|20251204|13:05:10|S|81|247.280000||
B|INFY|20251204|13:05:10|S|580|18.180000||
B|NVDA|20251204|13:05:10|S|300|183.275000||
B|SUPX|20251204|13:05:10|S|45|18.760000||
B|TSLA|20251204|13:05:10|S|104|447.730000||
B|APP|20251204|13:05:11|S|1|696.740000||
B|MEDP|20251204|13:05:11|S|2|549.620000||
B|MU|20251204|13:05:11|S|4|226.660000||
B|QURE|20251204|13:05:11|S|37|22.480000||
B|SNOW|20251204|13:05:11|S|1|235.730000||
B|UI|20251204|13:05:11|S|1|577.880000||
B|WYNN|20251204|13:05:11|S|7|123.930000||
B|AMPX|20251204|13:05:12|S|4|12.190000||
B|PMI|20251204|13:05:12|S|30|2.810000||
B|REPL|20251204|13:05:12|S|100|10.550000||
B|CRM|20251204|13:05:13|S|26|247.310000||
B|HOOD|20251204|13:05:13|S|50|136.798000||
B|RKLB|20251204|13:05:13|S|1|48.507000||
B|GOOGL|20251204|13:05:14|S|100|317.575000||
B|HPE|20251204|13:05:14|S|5|22.905000||
B|HPE|20251204|13:05:14|S|5|22.905000||
B|HRTG|20251204|13:05:14|S|40|28.720000||
B|INTC|20251204|13:05:14|S|150|40.925000||
B|NVDA|20251204|13:05:14|S|15|183.275000||
B|WRD|20251204|13:05:14|S|20|9.245000||
B|CRWV|20251204|13:05:15|S|1|86.400000||
B|GOOGL|20251204|13:05:15|S|10|317.570000||
B|HOOW|20251204|13:05:15|S|85|64.033700||
B|PEGA|20251204|13:05:15|S|100|56.480000||
B|QCLS|20251204|13:05:15|S|50|6.560000||
B|AMPX|20251204|13:05:16|S|123|12.200000||
B|MA|20251204|13:05:16|S|1|544.341000||
B|META|20251204|13:05:16|S|4|663.992300||
B|UVIX|20251204|13:05:17|S|443|7.989800||
B|ZS|20251204|13:05:17|S|1|242.080800||
B|AVDL|20251204|13:05:19|S|20|21.360000||
B|MFC|20251204|13:05:19|S|4|35.560000||
B|PLUG|20251204|13:05:19|S|1000|2.240000||
B|SMG|20251204|13:05:19|S|37|55.535000||
B|AVGO|20251204|13:05:20|S|20|382.065000||
B|BBWI|20251204|13:05:20|S|40|19.215000||
B|HPE|20251204|13:05:20|S|300|22.910000||
B|HPE|20251204|13:05:20|S|900|22.910000||
B|HYFM|20251204|13:05:20|S|2|1.870000||
B|ORCL|20251204|13:05:20|S|80|213.500000||
B|PLRZ|20251204|13:05:20|S|60|14.180000||
B|QQQ|20251204|13:05:20|S|7|622.435000||
B|Z|20251204|13:05:20|S|1|75.485500||
B|AMZN|20251204|13:05:21|S|65|227.970000||
B|LAES|20251204|13:05:21|S|369|4.899900||
B|NBIS|20251204|13:05:21|S|10|101.280000||
B|NOK|20251204|13:05:21|S|900|6.205000||
B|NVDA|20251204|13:05:21|S|1|183.230000||
B|RDW|20251204|13:05:21|S|11|6.065000||
B|WY|20251204|13:05:21|S|1|21.529100||
B|META|20251204|13:05:22|S|100|663.903500||
B|SMX|20251204|13:05:22|S|10|112.980000||
B|ZTS|20251204|13:05:22|S|7|120.320300||
B|NFLX|20251204|13:05:23|S|50|102.349300||
B|PAAA|20251204|13:05:23|S|53|51.265100||
B|MDY|20251204|13:05:24|S|13|608.230000||
B|MDY|20251204|13:05:24|S|40|608.200000||
B|TSDD|20251204|13:05:24|S|100|8.749300||
B|WM|20251204|13:05:24|S|1|214.050000||
B|ZTS|20251204|13:05:24|S|1|120.297100||
B|ZTS|20251204|13:05:24|S|15|120.331600||
B|AVPT|20251204|13:05:25|S|500|13.127400||
B|OKLO|20251204|13:05:25|S|9|110.630000||
B|OKLO|20251204|13:05:25|S|139|110.650000||
B|RDW|20251204|13:05:25|S|10|6.065000||
B|QUBT|20251204|13:05:26|S|100|13.125000||
B|SIVR|20251204|13:05:26|S|5|54.250000||
B|ACHR|20251204|13:05:27|S|200|8.665000||
B|BMNU|20251204|13:05:27|S|500|8.659300||
B|CRWV|20251204|13:05:27|S|5|86.398300||
B|ICAP|20251204|13:05:27|S|100|27.940000||
B|ICAP|20251204|13:05:27|S|100|27.940000||
B|IPSC|20251204|13:05:27|S|1900|0.533000||
B|MSFT|20251204|13:05:27|S|2|478.190000||
B|URAA|20251204|13:05:27|S|25|40.910000||
B|AMZN|20251204|13:05:28|S|2|227.930000||
B|QBTS|20251204|13:05:28|S|6|28.429100||
B|TSLA|20251204|13:05:28|S|15|447.656000||
B|TSM|20251204|13:05:28|S|1|292.140000||
B|IOT|20251204|13:05:30|S|100|39.920000||
B|LU|20251204|13:05:30|S|50|2.570000||
B|MARA|20251204|13:05:30|S|100|12.485000||
B|ONDS|20251204|13:05:30|S|300|8.950000||
B|SMX|20251204|13:05:30|S|6|107.870000||
B|Z|20251204|13:05:30|S|1|75.517100||
B|ASML|20251204|13:05:31|S|1|1112.440000||
B|C|20251204|13:05:31|S|400|108.555000||
B|META|20251204|13:05:31|S|30|663.706100||
B|OKLO|20251204|13:05:31|S|50|110.600000||
B|SAIC|20251204|13:05:31|S|20|101.360000||
B|SMR|20251204|13:05:31|S|10|23.045000||
B|SOFI|20251204|13:05:31|S|50|29.575000||
B|AGNC|20251204|13:05:32|S|8|10.498200||
B|AMZN|20251204|13:05:32|S|100|227.890000||
B|DAWN|20251204|13:05:33|S|100|8.305000||
B|FROG|20251204|13:05:33|S|25|62.540000||
B|PLTR|20251204|13:05:33|S|288|177.620000||
B|PLTR|20251204|13:05:33|S|300|177.630000||
B|RKLB|20251204|13:05:33|S|1|48.530000||
B|UGL|20251204|13:05:33|S|227|53.525000||
B|DOCU|20251204|13:05:34|S|2|72.040000||
B|NVDA|20251204|13:05:34|S|15|183.220000||
B|AMZN|20251204|13:05:35|S|50|227.909100||
B|MSFT|20251204|13:05:35|S|1|478.150000||
B|PLTR|20251204|13:05:35|S|49|177.600000||
B|SOXS|20251204|13:05:35|S|2000|3.090000||
B|SQQQ|20251204|13:05:35|S|50|67.455000||
B|BBAI|20251204|13:05:36|S|900|6.985000||
B|MSTR|20251204|13:05:36|S|2|187.490000||
B|PSX|20251204|13:05:36|S|300|140.154100||
B|QCOM|20251204|13:05:36|S|1|174.355000||
B|SMX|20251204|13:05:36|S|10|107.580000||
B|UPST|20251204|13:05:36|S|41|46.170000||
B|UPST|20251204|13:05:36|S|206|46.350000||
B|BRK/B|20251204|13:05:37|S|1|502.870000||
B|INTC|20251204|13:05:37|S|15|40.919300||
B|META|20251204|13:05:37|S|1|663.126300||
B|OKLL|20251204|13:05:37|S|22|43.580000||
B|ZTS|20251204|13:05:37|S|100|120.342700||
B|LAC|20251204|13:05:38|S|100|5.280000||
B|META|20251204|13:05:38|S|3|663.126300||
B|RGTI|20251204|13:05:38|S|17|29.257500||
B|TSLA|20251204|13:05:38|S|46|447.610000||
B|ZIM|20251204|13:05:38|S|20|20.560000||
B|ZIM|20251204|13:05:38|S|42|20.560000||
B|ZIM|20251204|13:05:38|S|48|20.560000||
B|BIOA|20251204|13:05:39|S|300|10.830000||
B|META|20251204|13:05:39|S|3|663.210000||
B|NVDA|20251204|13:05:39|S|55|183.245000||
B|ASTS|20251204|13:05:40|S|100|72.500000||
B|CIFR|20251204|13:05:40|S|30|19.629500||
B|META|20251204|13:05:40|S|2|663.284300||
B|NNE|20251204|13:05:40|S|48|37.060000||
B|UHS|20251204|13:05:40|S|100|231.510000||
B|META|20251204|13:05:41|S|2|663.206300||
B|SMR|20251204|13:05:41|S|100|23.069700||
B|PFE|20251204|13:05:42|S|3|25.592400||
B|TSLA|20251204|13:05:43|S|50|447.550000||
B|ALB|20251204|13:05:44|S|100|120.660000||
B|VT|20251204|13:05:44|S|185|141.295000||
B|EWZ|20251204|13:05:45|S|18|34.605000||
B|META|20251204|13:05:45|S|15|663.062500||
B|SMR|20251204|13:05:45|S|3|23.069900||
B|JETS|20251204|13:05:46|S|10|27.063500||
B|PLTR|20251204|13:05:46|S|100|177.587900||
B|TER|20251204|13:05:46|S|2|199.140000||
B|TSLA|20251204|13:05:46|S|38|447.470000||
B|BITF|20251204|13:05:47|S|300|3.155000||
B|GXO|20251204|13:05:47|S|100|52.220000||
B|NBIS|20251204|13:05:47|S|40|101.180000||
B|QBTS|20251204|13:05:47|S|50|28.415000||
B|ALAB|20251204|13:05:48|S|7|152.595000||
B|BACpQ|20251204|13:05:48|S|100|17.280000||
B|HIMS|20251204|13:05:48|S|200|40.020000||
B|NVDA|20251204|13:05:48|S|5|183.215000||
B|SCHD|20251204|13:05:48|S|50|27.795000||
B|PLTR|20251204|13:05:49|S|53|177.580000||
B|SERV|20251204|13:05:49|S|3|13.188200||
B|CRCL|20251204|13:05:50|S|100|86.600000||
B|CRESY|20251204|13:05:50|S|43|11.630000||
B|V|20251204|13:05:50|S|20|326.018200||
B|ZS|20251204|13:05:50|S|40|241.933900||
B|MSTR|20251204|13:05:51|S|40|187.647100||
B|PYPL|20251204|13:05:51|S|300|61.895000||
B|PYPL|20251204|13:05:51|S|2000|61.900000||
B|SMCI|20251204|13:05:51|S|2|34.105000||
B|TSLA|20251204|13:05:51|S|50|447.410000||
B|PYPL|20251204|13:05:52|S|300|61.920000||
B|UUUU|20251204|13:05:52|S|100|16.171800||
B|PBR|20251204|13:05:53|S|3|12.859300||
B|TSLL|20251204|13:05:53|S|400|19.965000||
B|VCIG|20251204|13:05:53|S|200|0.940100||
B|SMR|20251204|13:05:54|S|25|23.078000||
B|TQQQ|20251204|13:05:54|S|1|55.330000||
B|TSLA|20251204|13:05:54|S|50|447.355000||
B|ZTS|20251204|13:05:54|S|5|120.339900||
B|ARGX|20251204|13:05:55|S|1|918.390100||
B|CVS|20251204|13:05:55|S|100|75.680000||
B|MSTU|20251204|13:05:55|S|1|13.359300||
B|META|20251204|13:05:56|S|5|663.100000||
B|QQQ|20251204|13:05:56|S|100|622.195000||
B|STVN|20251204|13:05:56|S|1687|23.312100||
B|ARM|20251204|13:05:57|S|15|140.420000||
B|LEU|20251204|13:05:57|S|2|284.510000||
B|MU|20251204|13:05:57|S|4|226.577500||
B|MYRG|20251204|13:05:57|S|6|229.690000||
B|PATH|20251204|13:05:57|S|100|18.321800||
B|PLPC|20251204|13:05:57|S|2|219.020000||
B|PWR|20251204|13:05:57|S|5|465.900000||
B|NVDA|20251204|13:05:58|S|100|183.135000||
B|NVDA|20251204|13:05:58|S|300|183.143800||
B|QBTS|20251204|13:05:58|S|50|28.405000||
B|V|20251204|13:05:58|S|3|325.990000||
B|ZTS|20251204|13:05:58|S|7|120.339600||
B|PRDO|20251204|13:05:59|S|100|28.440000||
B|SDOW|20251204|13:05:59|S|11|32.627700||
B|TSLA|20251204|13:05:59|S|50|447.334500||
B|HOOD|20251204|13:06:00|S|3|136.730000||
B|MARA|20251204|13:06:00|S|2000|12.471800||
B|NVTS|20251204|13:06:00|S|50|9.385000||
B|RCL|20251204|13:06:00|S|6|258.450000||
B|SLV|20251204|13:06:00|S|100|51.610000||
B|SMR|20251204|13:06:00|S|20|23.060000||
B|SOFI|20251204|13:06:00|S|170|29.587300||
B|AMDL|20251204|13:06:01|S|50|16.209300||
B|CRWV|20251204|13:06:01|S|10|86.420000||
B|LYB|20251204|13:06:01|S|6|44.030000||
B|NVDA|20251204|13:06:01|S|50|183.135000||
B|QBTS|20251204|13:06:01|S|13|28.390000||
B|QBTX|20251204|13:06:01|S|15|48.350000||
B|SOXL|20251204|13:06:01|S|210|45.520000||
B|SOXL|20251204|13:06:01|S|540|45.520000||
B|SOXL|20251204|13:06:01|S|1800|45.520600||
B|NFLX|20251204|13:06:02|S|40|102.359300||
B|NNE|20251204|13:06:02|S|100|37.080000||
B|NNE|20251204|13:06:02|S|250|37.090000||
B|RGTI|20251204|13:06:02|S|3|29.245000||
B|RR|20251204|13:06:02|S|9|4.820000||
B|SOXL|20251204|13:06:02|S|1|45.535000||
B|SOXL|20251204|13:06:02|S|50|45.545000||
B|META|20251204|13:06:03|S|40|662.980000||
B|PG|20251204|13:06:03|S|100|145.350000||
B|AMZN|20251204|13:06:04|S|3|227.899300||
B|BBAI|20251204|13:06:04|S|10|6.985000||
B|IUSB|20251204|13:06:04|S|2|46.678200||
B|CRM|20251204|13:06:05|S|80|247.490000||
B|FVRR|20251204|13:06:05|S|20|21.230000||
B|MU|20251204|13:06:05|S|10|226.606300||
B|NVDA|20251204|13:06:05|S|80|183.215000||
B|RGTI|20251204|13:06:05|S|76|29.252700||
B|TSLA|20251204|13:06:05|S|78|447.420000||
B|TSLA|20251204|13:06:05|S|100|447.422000||
B|TSLA|20251204|13:06:05|S|100|447.468000||
B|UHS|20251204|13:06:05|S|100|231.460000||
B|Z|20251204|13:06:05|S|8|75.522100||
B|CRWV|20251204|13:06:06|S|1|86.450000||
B|PLTR|20251204|13:06:06|S|600|177.648800||
B|CIFR|20251204|13:06:07|S|130|19.629300||
B|IYF|20251204|13:06:07|S|1|127.360000||
B|ORCL|20251204|13:06:07|S|50|213.618100||
B|SLV|20251204|13:06:07|S|477|51.629800||
B|DEO|20251204|13:06:08|S|1|89.100000||
B|SPYD|20251204|13:06:08|S|1|43.545000||
B|Z|20251204|13:06:08|S|1|75.514600||
B|CEPU|20251204|13:06:09|S|48|17.830000||
B|PMI|20251204|13:06:09|S|30|2.790000||
B|REET|20251204|13:06:09|S|600|25.335000||
B|RIOT|20251204|13:06:09|S|3|15.645000||
B|CEPU|20251204|13:06:10|S|100|17.860000||
B|CRWV|20251204|13:06:10|S|10|86.458000||
B|DEO|20251204|13:06:10|S|20|89.100000||
B|NVDA|20251204|13:06:10|S|600|183.250000||
B|PMI|20251204|13:06:10|S|50|2.790000||
B|SMH|20251204|13:06:10|S|27|361.990000||
B|SMH|20251204|13:06:10|S|183|361.990000||
B|TSLA|20251204|13:06:10|S|300|447.520000||
B|CEPU|20251204|13:06:11|S|21|17.860000||
B|KR|20251204|13:06:11|S|83|63.350000||
B|NVDA|20251204|13:06:11|S|100|183.235000||
B|NVDA|20251204|13:06:11|S|100|183.235200||
B|TQQQ|20251204|13:06:11|S|600|55.310000||
B|TSLA|20251204|13:06:11|S|3|447.380000||
B|CRWV|20251204|13:06:12|S|1|86.448300||
B|IONQ|20251204|13:06:12|S|160|54.885000||
B|MELI|20251204|13:06:12|S|25|2142.310000||
B|SNOW|20251204|13:06:13|S|29|235.817900||
B|SNOW|20251204|13:06:13|S|150|235.820000||
B|SOFI|20251204|13:06:13|S|160|29.607300||
B|MKTX|20251204|13:06:14|S|100|168.040000||
B|NVDA|20251204|13:06:14|S|25|183.250700||
B|ASTS|20251204|13:06:15|S|50|72.420000||
B|CSCO|20251204|13:06:15|S|70|77.439300||
B|LITE|20251204|13:06:15|S|12|324.860000||
B|SMCI|20251204|13:06:15|S|100|34.105000||
B|HELE|20251204|13:06:16|S|800|20.860000||
B|META|20251204|13:06:16|S|89|662.890000||
B|WYFI|20251204|13:06:16|S|100|21.240000||
B|RXRX|20251204|13:06:17|S|200|4.905000||
B|ZIM|20251204|13:06:17|S|1|20.520000||
B|ZIM|20251204|13:06:17|S|24|20.500000||
B|ZIM|20251204|13:06:17|S|100|20.500000||
B|ARKB|20251204|13:06:18|S|5|30.678600||
B|CRWV|20251204|13:06:18|S|20|86.448300||
B|GEV|20251204|13:06:18|S|14|635.370000||
B|GOOG|20251204|13:06:18|S|300|317.960000||
B|TSLA|20251204|13:06:18|S|22|447.345000||
B|MCHP|20251204|13:06:19|S|1|64.930000||
B|RKLX|20251204|13:06:19|S|28|73.340000||
B|TQQQ|20251204|13:06:19|S|1|55.290000||
B|ZS|20251204|13:06:19|S|1|242.073400||
B|METC|20251204|13:06:20|S|50|17.830000||
B|UUUU|20251204|13:06:20|S|2200|16.180000||
B|BE|20251204|13:06:21|S|50|117.290000||
B|HPE|20251204|13:06:21|S|10|22.892700||
B|IWM|20251204|13:06:21|S|166|252.250000||
B|NVDA|20251204|13:06:21|S|80|183.255000||
B|OKLL|20251204|13:06:21|S|200|43.690000||
B|SO|20251204|13:06:22|S|11|87.578500||
B|ZS|20251204|13:06:22|S|7|242.057100||
B|ENPH|20251204|13:06:23|S|100|29.925000||
B|ON|20251204|13:06:23|S|72|55.780000||
B|SMH|20251204|13:06:23|S|80|361.910000||
B|SNOW|20251204|13:06:23|S|1|235.823100||
B|UBER|20251204|13:06:23|S|658|90.209300||
B|UUUU|20251204|13:06:23|S|100|16.171800||
B|AMD|20251204|13:06:24|S|100|216.775000||
B|COIN|20251204|13:06:24|S|5|275.430000||
B|CRWV|20251204|13:06:24|S|12|86.540000||
B|IRBT|20251204|13:06:24|S|7700|3.085000||
B|MARA|20251204|13:06:24|S|100|12.475000||
B|ZTS|20251204|13:06:24|S|100|120.223700||
B|ADI|20251204|13:06:25|S|5|278.790000||
B|CAT|20251204|13:06:25|S|7|601.871000||
B|COIN|20251204|13:06:25|S|100|275.430000||
B|CRWV|20251204|13:06:25|S|1|86.560000||
B|EU|20251204|13:06:25|S|800|3.025000||
B|NVDA|20251204|13:06:25|S|1|183.250000||
B|RGTI|20251204|13:06:25|S|67|29.238200||
B|U|20251204|13:06:25|S|100|44.235000||
B|IREN|20251204|13:06:26|S|20|45.225000||
B|ORCL|20251204|13:06:26|S|108|213.555000||
B|QBTS|20251204|13:06:26|S|50|28.385000||
B|TQQQ|20251204|13:06:26|S|50|55.290000||
B|APP|20251204|13:06:27|S|30|694.639000||
B|LEU|20251204|13:06:27|S|1|284.380000||
B|META|20251204|13:06:27|S|4|662.620000||
B|NVDA|20251204|13:06:27|S|20|183.245000||
B|RXRX|20251204|13:06:27|S|93|4.905000||
B|SMX|20251204|13:06:27|S|4|107.890000||
B|BA|20251204|13:06:28|S|10|198.930000||
B|DVA|20251204|13:06:28|S|20|117.250000||
B|LIN|20251204|13:06:28|S|140|403.810000||
B|SLV|20251204|13:06:28|S|500|51.620000||
B|AFRM|20251204|13:06:29|S|27|67.180000||
B|KTOS|20251204|13:06:29|S|30|77.190000||
B|MSTZ|20251204|13:06:29|S|100|11.955000||
B|UUUU|20251204|13:06:29|S|3|16.145000||
B|UUUU|20251204|13:06:29|S|1600|16.142000||
B|UVXY|20251204|13:06:29|S|10|45.930000||
B|ZTS|20251204|13:06:29|S|100|120.335700||
B|GLD|20251204|13:06:30|S|5|387.335000||
B|MCHP|20251204|13:06:30|S|100|64.912000||
B|PLTR|20251204|13:06:30|S|350|177.530000||
B|PLTR|20251204|13:06:30|S|350|177.530000||
B|QCLS|20251204|13:06:30|S|611|6.640000||
B|BE|20251204|13:06:31|S|30|117.230000||
B|COIN|20251204|13:06:31|S|100|275.330000||
B|MCHP|20251204|13:06:31|S|100|64.912000||
B|META|20251204|13:06:31|S|1|662.640000||
B|OKLO|20251204|13:06:31|S|30|110.680000||
B|PLTR|20251204|13:06:31|S|300|177.510000||
B|TSLA|20251204|13:06:31|S|5|447.267800||
B|PATH|20251204|13:06:32|S|100|18.301800||
B|SOXL|20251204|13:06:32|S|190|45.495000||
B|LKQ|20251204|13:06:33|S|300|28.845000||
B|APP|20251204|13:06:34|S|40|694.840000||
B|APP|20251204|13:06:34|S|80|694.900000||
B|APP|20251204|13:06:34|S|200|694.630000||
B|DTG|20251204|13:06:34|S|800|17.240000||
B|NNE|20251204|13:06:34|S|250|37.090000||
B|OKLO|20251204|13:06:34|S|1|110.730000||
B|TSLA|20251204|13:06:34|S|50|447.210000||
B|INTC|20251204|13:06:35|S|20|40.818000||
B|PATH|20251204|13:06:35|S|2|18.297500||
B|SMH|20251204|13:06:35|S|144|361.840000||
B|SOXL|20251204|13:06:35|S|100|45.500000||
B|TSLA|20251204|13:06:35|S|19|447.260600||
B|TSLQ|20251204|13:06:35|S|100|21.120000||
B|TSLQ|20251204|13:06:35|S|600|21.115000||
B|CRWV|20251204|13:06:36|S|400|86.607600||
B|EFA|20251204|13:06:36|S|6|95.895000||
B|QQQ|20251204|13:06:36|S|75|622.125000||
B|TQQQ|20251204|13:06:36|S|1000|55.300000||
B|USAR|20251204|13:06:36|S|100|16.725000||
B|AAPL|20251204|13:06:37|S|5|280.060000||
B|ASTS|20251204|13:06:37|S|22|72.337600||
B|NVDA|20251204|13:06:37|S|100|183.275000||
B|QCLS|20251204|13:06:37|S|18|6.630000||
B|TSLA|20251204|13:06:37|S|5|447.308000||
B|AIMD|20251204|13:06:38|S|19|2.490000||
B|MSFT|20251204|13:06:38|S|100|478.105000||
B|NBIS|20251204|13:06:38|S|100|101.450000||
B|NVDA|20251204|13:06:38|S|10|183.270900||
B|WW|20251204|13:06:38|S|100|25.640000||
B|ARBE|20251204|13:06:39|S|800|1.610000||
B|ASTS|20251204|13:06:39|S|10|72.339500||
B|BITO|20251204|13:06:39|S|2|13.639900||
B|COST|20251204|13:06:39|S|5|892.570000||
B|PMI|20251204|13:06:39|S|30|2.785000||
B|UNH|20251204|13:06:39|S|30|333.179500||
B|USFR|20251204|13:06:39|S|50|50.290000||
B|NVDA|20251204|13:06:40|S|100|183.250000||
B|SNOW|20251204|13:06:40|S|1|235.780000||
B|JPMpL|20251204|13:06:41|S|100|19.540000||
B|META|20251204|13:06:42|S|200|662.821500||
B|QQQ|20251204|13:06:42|S|1000|622.085000||
B|STWD|20251204|13:06:42|S|200|18.285000||
B|TSLA|20251204|13:06:42|S|27|447.248300||
B|UVIX|20251204|13:06:42|S|670|7.995000||
B|QQQM|20251204|13:06:43|S|1|256.115000||
B|UHS|20251204|13:06:43|S|100|231.575000||
B|VZLA|20251204|13:06:43|S|250|4.915000||
B|BTC|20251204|13:06:44|S|5|40.855500||
B|FDX|20251204|13:06:44|S|1|274.005800||
B|IBIT|20251204|13:06:44|S|6|52.375000||
B|QBTS|20251204|13:06:44|S|5|28.389300||
B|RGTI|20251204|13:06:44|S|500|29.230700||
B|CRWV|20251204|13:06:45|S|1|86.610000||
B|DG|20251204|13:06:45|S|9|123.930000||
B|NVDA|20251204|13:06:45|S|400|183.222600||
B|SYM|20251204|13:06:45|S|5|62.990000||
B|META|20251204|13:06:46|S|5|662.741500||
B|OKLO|20251204|13:06:46|S|200|110.670000||
B|SMX|20251204|13:06:46|S|50|106.950000||
B|URA|20251204|13:06:46|S|16|49.170000||
B|XLP|20251204|13:06:46|S|497|78.327800||
B|BMNR|20251204|13:06:47|S|2|34.790000||
B|PATH|20251204|13:06:47|S|50|18.290700||
B|TLRY|20251204|13:06:47|S|100|7.188200||
B|RR|20251204|13:06:48|S|50|4.810000||
B|SOFI|20251204|13:06:48|S|5|29.579900||
B|NBIS|20251204|13:06:49|S|100|101.420000||
B|QQQ|20251204|13:06:49|S|60|622.010000||
B|ASTS|20251204|13:06:50|S|62|72.272100||
B|NBIS|20251204|13:06:50|S|2|101.420000||
B|NVDA|20251204|13:06:50|S|40|183.201500||
B|RGTX|20251204|13:06:50|S|200|93.800000||
B|RGTX|20251204|13:06:50|S|300|93.880000||
B|SMR|20251204|13:06:50|S|50|23.040000||
B|ATAI|20251204|13:06:51|S|20|4.450000||
B|DLR|20251204|13:06:51|S|21|160.915000||
B|QBTS|20251204|13:06:51|S|50|28.369100||
B|QBTS|20251204|13:06:51|S|400|28.360000||
B|SOLT|20251204|13:06:51|S|100|8.619300||
B|TSLA|20251204|13:06:51|S|37|447.145000||
B|INTC|20251204|13:06:52|S|200|40.805000||
B|QBTS|20251204|13:06:52|S|232|28.360000||
B|SMR|20251204|13:06:52|S|561|23.049800||
B|SMX|20251204|13:06:52|S|25|108.000000||
B|SNDK|20251204|13:06:52|S|5|212.847900||
B|ZM|20251204|13:06:52|S|75|85.790000||
B|AMKR|20251204|13:06:53|S|300|43.490000||
B|BE|20251204|13:06:53|S|10|117.250000||
B|NVTS|20251204|13:06:53|S|636|9.375000||
B|VIVK|20251204|13:06:53|E|400|0.109000||
B|BITO|20251204|13:06:54|S|762|13.639200||
B|PM|20251204|13:06:54|S|22|146.820000||
B|RBRK|20251204|13:06:54|S|20|69.800000||
B|TQQQ|20251204|13:06:54|S|100|55.270000||
B|TSLA|20251204|13:06:55|S|29|447.152800||
B|NET|20251204|13:06:56|S|1|204.410000||
B|OKLO|20251204|13:06:56|S|2|110.630000||
B|RGTI|20251204|13:06:56|S|375|29.259200||
B|GRAB|20251204|13:06:57|S|500|5.335000||
B|NNE|20251204|13:06:57|S|40|37.030000||
B|URA|20251204|13:06:57|S|2|49.176800||
B|CEPU|20251204|13:06:58|S|5|17.859500||
B|RAPT|20251204|13:06:58|S|100|34.370000||
B|RKLB|20251204|13:06:58|S|35|48.466600||
B|CWVX|20251204|13:06:59|S|14|35.320000||
B|META|20251204|13:06:59|S|100|662.690000||
B|SCHH|20251204|13:06:59|S|2270|21.289200||
B|SMH|20251204|13:06:59|S|80|361.880000||
B|TSLA|20251204|13:06:59|S|24|447.172800||
B|ADBE|20251204|13:07:00|S|65|327.874300||
B|SMX|20251204|13:07:00|S|10|109.300000||
B|SUPV|20251204|13:07:00|S|25|11.805000||
B|UUUU|20251204|13:07:00|S|100|16.115000||
B|COHR|20251204|13:07:01|S|1|179.420000||
B|AGNC|20251204|13:07:02|S|4|10.500000||
B|KHC|20251204|13:07:02|S|7|24.753500||
B|META|20251204|13:07:02|S|90|662.613500||
B|NEE|20251204|13:07:02|S|10|83.193700||
B|CCJ|20251204|13:07:03|S|2|94.017700||
B|DTE|20251204|13:07:03|S|5|133.290000||
B|PATH|20251204|13:07:03|S|49|18.280700||
B|SMR|20251204|13:07:03|S|50|23.045000||
B|TSLA|20251204|13:07:03|S|26|447.220000||
B|W|20251204|13:07:03|S|21|96.350000||
B|NVDA|20251204|13:07:04|S|35|183.196300||
B|META|20251204|13:07:05|S|30|662.490000||
B|MLR|20251204|13:07:05|S|106|38.620000||
B|PYPL|20251204|13:07:05|S|100|61.925000||
B|TSLA|20251204|13:07:05|S|30|447.161200||
B|IMG|20251204|13:07:06|E|100|0.109600||
B|LRCX|20251204|13:07:06|S|12|156.527300||
B|MCHP|20251204|13:07:06|S|400|64.955000||
B|TSLA|20251204|13:07:06|S|100|447.176000||
B|AMD|20251204|13:07:07|S|100|216.660000||
B|CRWV|20251204|13:07:07|S|20|86.560800||
B|DOCS|20251204|13:07:07|S|25|51.545000||
B|EOSE|20251204|13:07:07|S|200|15.741800||
B|GOOGL|20251204|13:07:07|S|50|317.220000||
B|GOOGL|20251204|13:07:07|S|50|317.221200||
B|NKE|20251204|13:07:07|S|49|65.769300||
B|ORCL|20251204|13:07:07|S|50|213.288300||
B|QUBT|20251204|13:07:07|S|200|13.115000||
B|SMR|20251204|13:07:07|S|5|23.039900||
B|TSLA|20251204|13:07:07|S|5|447.155000||
B|DOV|20251204|13:07:08|S|3|191.400000||
B|MBX|20251204|13:07:09|E|40|32.850000||
B|PLTR|20251204|13:07:09|S|15|177.405000||
B|PMI|20251204|13:07:09|S|30|2.790000||
B|SMX|20251204|13:07:09|S|100|109.430000||
B|FLNC|20251204|13:07:10|S|10|23.240900||
B|META|20251204|13:07:10|S|50|662.600000||
B|SMX|20251204|13:07:10|S|100|108.830000||
B|META|20251204|13:07:11|S|66|662.570000||
B|ZM|20251204|13:07:11|S|75|85.860000||
B|CFLT|20251204|13:07:12|S|3|23.291500||
B|LCID|20251204|13:07:12|S|50|13.745000||
B|PMI|20251204|13:07:12|S|1|2.780000||
B|SPRU|20251204|13:07:12|S|5|5.200000||
B|QQQM|20251204|13:07:13|S|2|256.099500||
B|GSAT|20251204|13:07:14|S|10|68.296100||
B|SYY|20251204|13:07:14|S|7|73.470000||
B|XOM|20251204|13:07:14|S|12|117.277900||
B|OUST|20251204|13:07:15|S|1|25.860000||
B|AMAT|20251204|13:07:16|S|50|269.420000||
B|IREN|20251204|13:07:16|S|4|45.215000||
B|CLSK|20251204|13:07:17|S|500|14.945000||
B|LAES|20251204|13:07:17|S|1|4.895000||
B|MDB|20251204|13:07:17|S|100|400.290000||
B|TSLA|20251204|13:07:17|S|53|447.090000||
B|BE|20251204|13:07:18|S|25|117.355000||
B|NUE|20251204|13:07:18|S|6|162.740000||
B|PMI|20251204|13:07:18|S|30|2.770000||
B|TMDX|20251204|13:07:18|S|1|138.220000||
B|TQQQ|20251204|13:07:18|S|10|55.270000||
B|FERG|20251204|13:07:19|S|30|250.770000||
B|AMAT|20251204|13:07:20|S|40|269.360000||
B|POET|20251204|13:07:20|S|5|6.345000||
B|QBTS|20251204|13:07:20|S|228|28.365000||
B|C|20251204|13:07:21|S|16|108.505000||
B|GOOGL|20251204|13:07:21|S|35|317.230000||
B|TSLQ|20251204|13:07:21|S|63|21.130000||
B|ETN|20251204|13:07:22|S|2|338.690000||
B|LMND|20251204|13:07:22|S|100|77.810000||
B|NVDA|20251204|13:07:22|S|100|183.165000||
B|OKLO|20251204|13:07:22|S|1|110.370000||
B|QS|20251204|13:07:22|S|100|12.785000||
B|RKLB|20251204|13:07:22|S|2|48.365000||
B|MSTR|20251204|13:07:23|S|2|187.536300||
B|NDAQ|20251204|13:07:23|S|6|89.620000||
B|NVDA|20251204|13:07:23|S|1|183.175000||
B|OKLO|20251204|13:07:23|S|5|110.400000||
B|RPRX|20251204|13:07:23|S|11|39.255000||
B|SOFI|20251204|13:07:23|S|100|29.515000||
B|TQQQ|20251204|13:07:23|S|30|55.250000||
B|TSLA|20251204|13:07:23|S|25|447.098500||
B|CEG|20251204|13:07:24|S|2|372.080000||
B|JMIA|20251204|13:07:24|S|50|12.140000||
B|NVDA|20251204|13:07:24|S|35|183.178200||
B|SMX|20251204|13:07:24|S|13|109.940000||
B|BBAI|20251204|13:07:25|S|25|6.990000||
B|CRM|20251204|13:07:25|S|4|247.350000||
B|INTS|20251204|13:07:25|S|100|0.438600||
B|OKLO|20251204|13:07:25|S|100|110.320000||
B|SMR|20251204|13:07:25|S|100|23.015000||
B|ZTS|20251204|13:07:25|S|100|120.313800||
B|ZTS|20251204|13:07:25|S|500|120.313800||
B|ACAD|20251204|13:07:26|S|17|26.215000||
B|APOG|20251204|13:07:26|S|200|37.820000||
B|META|20251204|13:07:26|S|65|662.224900||
B|SMX|20251204|13:07:26|S|50|109.940000||
B|TDG|20251204|13:07:26|S|4|1357.520000||
B|ZS|20251204|13:07:26|S|8|242.031000||
B|AVEM|20251204|13:07:27|S|46|76.727600||
B|COR|20251204|13:07:27|S|2|337.920000||
B|META|20251204|13:07:27|S|10|662.360000||
B|OKLO|20251204|13:07:27|S|1|110.450000||
B|REVG|20251204|13:07:27|S|17|57.350000||
B|ABR|20251204|13:07:28|S|3|8.990000||
B|AMD|20251204|13:07:28|S|100|216.590000||
B|APLD|20251204|13:07:28|S|50|31.520000||
B|UVIX|20251204|13:07:28|S|1229|7.997100||
B|ALTG|20251204|13:07:29|S|200|4.910000||
B|AMD|20251204|13:07:29|S|100|216.560000||
B|BMNR|20251204|13:07:29|S|2|34.709300||
B|BMNU|20251204|13:07:29|S|2|8.609900||
B|MDB|20251204|13:07:29|S|10|400.190000||
B|NUTX|20251204|13:07:29|S|10|152.760000||
B|SMR|20251204|13:07:29|S|20|23.015000||
B|IOT|20251204|13:07:30|S|30|39.880000||
B|META|20251204|13:07:30|S|5|662.280000||
B|TSLA|20251204|13:07:30|S|5|447.078300||
B|LULU|20251204|13:07:31|S|2|184.000000||
B|MSFT|20251204|13:07:31|S|3|477.810000||
B|NBIS|20251204|13:07:31|S|4|101.410000||
B|NBIS|20251204|13:07:31|S|50|101.410000||
B|SLV|20251204|13:07:31|S|9|51.645000||
B|SMR|20251204|13:07:31|S|28|23.010000||
B|CRWU|20251204|13:07:32|S|140|8.545000||
B|DASH|20251204|13:07:32|S|40|222.730000||
B|RR|20251204|13:07:32|S|1000|4.805000||
B|WULF|20251204|13:07:32|S|100|14.961800||
B|DOV|20251204|13:07:33|S|5|191.344000||
B|META|20251204|13:07:33|S|10|662.281500||
B|PAGS|20251204|13:07:33|S|24|10.392800||
B|PAGS|20251204|13:07:33|S|25|10.392000||
B|PMI|20251204|13:07:33|S|30|2.779800||
B|RBRK|20251204|13:07:33|S|7|69.710000||
B|SMR|20251204|13:07:33|S|1|22.990000||
B|TQQQ|20251204|13:07:33|S|100|55.230000||
B|AIFF|20251204|13:07:34|S|5|1.715500||
B|IBIT|20251204|13:07:34|S|10|52.375000||
B|META|20251204|13:07:34|S|27|662.360000||
B|SMX|20251204|13:07:34|S|50|109.250000||
B|VFH|20251204|13:07:34|S|5|131.188500||
B|DELL|20251204|13:07:35|S|1|137.680000||
B|IEF|20251204|13:07:35|S|1|96.698500||
B|KMB|20251204|13:07:35|S|24|105.240000||
B|SOXL|20251204|13:07:35|S|400|45.420000||
B|ZTS|20251204|13:07:35|S|1|120.292300||
B|ASTS|20251204|13:07:36|S|90|72.300000||
B|MCHP|20251204|13:07:36|S|100|64.915000||
B|SOXL|20251204|13:07:36|S|1|45.415000||
B|TSLA|20251204|13:07:36|S|2|446.708300||
B|TSLL|20251204|13:07:36|S|50|19.905000||
B|URA|20251204|13:07:36|S|4|49.100000||
B|VWO|20251204|13:07:36|S|9|54.088400||
B|MSFT|20251204|13:07:37|S|1|477.775000||
B|PYPL|20251204|13:07:37|S|2|61.907300||
B|QQQ|20251204|13:07:37|S|50|621.765000||
B|RTX|20251204|13:07:37|S|3|171.300000||
B|SOXX|20251204|13:07:37|S|40|306.785000||
B|TQQQ|20251204|13:07:37|S|100|55.210000||
B|UUUU|20251204|13:07:37|S|806|16.070000||
B|XLF|20251204|13:07:37|S|15|53.699300||
B|ALNY|20251204|13:07:38|S|1|468.040000||
B|GOOGL|20251204|13:07:38|S|19|317.158500||
B|NVDA|20251204|13:07:38|S|5|183.098200||
B|PLTR|20251204|13:07:38|S|44|177.230000||
B|PLTR|20251204|13:07:38|S|300|177.231800||
B|QQQ|20251204|13:07:38|S|10|621.760000||
B|QQQ|20251204|13:07:38|S|30|621.755000||
B|QQQ|20251204|13:07:38|S|320|621.755000||
B|AMD|20251204|13:07:39|S|40|216.500000||
B|BE|20251204|13:07:39|S|20|117.190000||
B|BMNU|20251204|13:07:39|S|1|8.580000||
B|MCHP|20251204|13:07:39|S|50|64.910000||
B|MU|20251204|13:07:39|S|1|226.337300||
B|OWLT|20251204|13:07:39|S|124|13.670000||
B|RGTI|20251204|13:07:39|S|102|29.200700||
B|SMR|20251204|13:07:39|S|500|22.985000||
B|ADBE|20251204|13:07:40|S|15|327.460000||
B|GM|20251204|13:07:40|S|6|76.004500||
B|INTC|20251204|13:07:40|S|17|40.823200||
B|MCHP|20251204|13:07:40|S|50|64.920000||
B|MCHP|20251204|13:07:40|S|200|64.920000||
B|MOH|20251204|13:07:40|S|40|150.160000||
B|APP|20251204|13:07:41|S|25|694.109000||
B|GE|20251204|13:07:41|S|1|292.233100||
B|GE|20251204|13:07:41|S|2|292.230000||
B|META|20251204|13:07:41|S|50|662.390000||
B|NVDA|20251204|13:07:41|S|1|183.115000||
B|NVDA|20251204|13:07:41|S|200|183.118200||
B|QCLS|20251204|13:07:41|S|2|6.700000||
B|TQQQ|20251204|13:07:41|S|100|55.220000||
B|TSLA|20251204|13:07:41|S|1|446.888300||
B|TSLA|20251204|13:07:41|S|51|446.850000||
B|TSLA|20251204|13:07:41|S|100|446.868000||
B|CRWV|20251204|13:07:42|S|23|86.388300||
B|CSIQ|20251204|13:07:42|S|15|24.571200||
B|META|20251204|13:07:42|S|23|662.335800||
B|PLRZ|20251204|13:07:42|S|20|14.095000||
B|RAMP|20251204|13:07:42|S|190|28.801400||
B|SMX|20251204|13:07:42|S|11|109.930000||
B|COIN|20251204|13:07:43|S|2|274.810000||
B|NVDA|20251204|13:07:43|S|800|183.115200||
B|PAGS|20251204|13:07:43|S|1|10.392800||
B|SMCI|20251204|13:07:43|S|7|34.059600||
B|TQQQ|20251204|13:07:43|S|100|55.210000||
B|TSLA|20251204|13:07:43|S|100|446.788200||
B|AMD|20251204|13:07:44|S|23|216.462200||
B|AMZN|20251204|13:07:44|S|8|227.935000||
B|HOOD|20251204|13:07:44|S|3|136.505000||
B|LVLU|20251204|13:07:44|S|300|5.390000||
B|NVDA|20251204|13:07:44|S|100|183.110400||
B|PBR|20251204|13:07:44|S|2000|12.851800||
B|QQQ|20251204|13:07:44|S|30|621.735000||
B|SPY|20251204|13:07:44|S|1000|683.536600||
B|SQQQ|20251204|13:07:44|S|2|67.645000||
B|SQQQ|20251204|13:07:44|S|100|67.645000||
B|BE|20251204|13:07:45|S|30|117.210000||
B|BE|20251204|13:07:45|S|48|117.210000||
B|INTC|20251204|13:07:45|S|2000|40.810000||
B|INTC|20251204|13:07:45|S|4700|40.810000||
B|OKLO|20251204|13:07:45|S|23|110.320000||
B|RGTI|20251204|13:07:45|S|600|29.210000||
B|TQQQ|20251204|13:07:45|S|1|55.210000||
B|Z|20251204|13:07:45|S|1|75.533000||
B|Z|20251204|13:07:45|S|11|75.529300||
B|META|20251204|13:07:46|S|63|662.330000||
B|ONDS|20251204|13:07:46|S|16|8.948000||
B|SLV|20251204|13:07:46|S|300|51.630000||
B|XLE|20251204|13:07:46|S|8|92.235000||
B|BITF|20251204|13:07:47|S|150|3.155000||
B|BTC|20251204|13:07:47|S|100|40.845000||
B|OKLO|20251204|13:07:47|S|500|110.439400||
B|SMH|20251204|13:07:47|S|24|361.710000||
B|ZTS|20251204|13:07:47|S|100|120.309700||
B|NVDA|20251204|13:07:48|S|17|183.099300||
B|RZLV|20251204|13:07:48|S|747|2.865000||
B|SPXS|20251204|13:07:48|S|20|35.448200||
B|GGAL|20251204|13:07:49|S|9|52.350000||
B|META|20251204|13:07:49|S|20|662.365000||
B|PMI|20251204|13:07:49|S|30|2.765000||
B|TQQQ|20251204|13:07:49|S|6|55.210000||
B|META|20251204|13:07:50|S|21|662.300000||
B|SPXL|20251204|13:07:50|S|100|222.556300||
B|TSLA|20251204|13:07:50|S|273|446.830000||
B|AMZN|20251204|13:07:51|S|50|227.949000||
B|CHWY|20251204|13:07:51|S|100|33.161000||
B|NLR|20251204|13:07:51|S|3|138.930000||
B|NVDA|20251204|13:07:51|S|30|183.070700||
B|TQQQ|20251204|13:07:51|S|1|55.200000||
B|CRWV|20251204|13:07:52|S|6|86.387800||
B|TSLA|20251204|13:07:52|S|20|446.818800||
B|TSLA|20251204|13:07:52|S|80|446.798800||
B|MARA|20251204|13:07:53|S|700|12.435000||
B|MSTR|20251204|13:07:53|S|20|187.205000||
B|TQQQ|20251204|13:07:53|S|900|55.190000||
B|V|20251204|13:07:53|S|2|326.440000||
B|BBAI|20251204|13:07:54|S|10|6.955000||
B|META|20251204|13:07:54|S|24|662.120000||
B|SEZL|20251204|13:07:54|S|100|65.250000||
B|TSLA|20251204|13:07:54|S|100|446.778500||
B|Z|20251204|13:07:54|S|100|75.529200||
B|CCCX|20251204|13:07:55|S|10|15.850000||
B|ETSY|20251204|13:07:55|S|15|52.000000||
B|MDB|20251204|13:07:55|S|1|399.827500||
B|PM|20251204|13:07:55|S|3|146.805000||
B|QUBT|20251204|13:07:55|S|10|13.085000||
B|TQQQ|20251204|13:07:55|S|900|55.190000||
B|GOVT|20251204|13:07:56|S|3|23.110000||
B|MSTR|20251204|13:07:56|S|7|186.980000||
B|NVDA|20251204|13:07:56|S|46|183.079300||
B|TQQQ|20251204|13:07:56|S|15|55.180000||
B|ING|20251204|13:07:57|S|13|26.430000||
B|TQQQ|20251204|13:07:57|S|1|55.190000||
B|AMZN|20251204|13:07:58|S|157|227.924500||
B|KO|20251204|13:07:58|S|155|70.649700||
B|META|20251204|13:07:58|S|57|662.080000||
B|NVTS|20251204|13:07:58|S|4|9.345000||
B|ABLV|20251204|13:07:59|S|400|0.975000||
B|HIMS|20251204|13:07:59|S|400|39.910000||
B|HIMS|20251204|13:07:59|S|400|39.920000||
B|ITA|20251204|13:07:59|S|100|204.590000||
B|JANX|20251204|13:07:59|S|100|16.670000||
B|PSLV|20251204|13:07:59|S|50|18.985000||
B|QCLS|20251204|13:07:59|S|150|6.680000||
B|TSLA|20251204|13:07:59|S|50|446.635500||
B|TTMI|20251204|13:07:59|S|129|72.830000||
B|DKNG|20251204|13:08:00|S|100|35.189100||
B|ISD|20251204|13:08:00|S|100|14.640000||
B|META|20251204|13:08:00|S|20|662.090000||
B|NVDA|20251204|13:08:00|S|10|183.075000||
B|PONY|20251204|13:08:00|S|400|14.610000||
B|TSLA|20251204|13:08:00|S|5|446.698600||
B|TSLL|20251204|13:08:00|S|103|19.900000||
B|XAGG|20251204|13:08:00|S|6|50.591000||
B|Z|20251204|13:08:00|S|3|75.500100||
B|CSIQ|20251204|13:08:01|S|500|24.580000||
B|NFLX|20251204|13:08:01|S|1|102.359100||
B|OSCR|20251204|13:08:01|S|1|17.596500||
B|SMR|20251204|13:08:01|S|1|22.930000||
B|SMR|20251204|13:08:01|S|40|22.940000||
B|COIN|20251204|13:08:02|S|40|274.854600||
B|META|20251204|13:08:02|S|54|662.020000||
B|NAK|20251204|13:08:02|S|5|2.105000||
B|TSLA|20251204|13:08:02|S|1|446.682700||
B|NVDA|20251204|13:08:03|S|100|183.129300||
B|SOXL|20251204|13:08:03|S|100|45.475000||
B|TSLA|20251204|13:08:03|S|100|446.757800||
B|VGIT|20251204|13:08:03|S|100|60.090000||
B|APLD|20251204|13:08:04|S|10|31.469000||
B|IRS|20251204|13:08:04|S|111|15.220000||
B|PODD|20251204|13:08:04|S|1|315.415000||
B|RRC|20251204|13:08:04|S|100|40.060000||
B|SYM|20251204|13:08:04|S|157|62.930000||
B|JD|20251204|13:08:05|S|100|29.795000||
B|PATH|20251204|13:08:05|S|164|18.245000||
B|RBRK|20251204|13:08:05|S|58|69.700000||
B|WSC|20251204|13:08:05|S|13|21.319100||
B|COIN|20251204|13:08:06|S|39|274.910000||
B|GOOGL|20251204|13:08:06|S|19|317.058500||
B|KOS|20251204|13:08:06|S|700|1.090000||
B|QBTS|20251204|13:08:06|S|115|28.305000||
B|META|20251204|13:08:07|S|20|662.060000||
B|PATH|20251204|13:08:07|S|50|18.245000||
B|NVTS|20251204|13:08:08|S|5|9.346900||
B|TME|20251204|13:08:08|S|60|18.659400||
B|NVDA|20251204|13:08:09|S|30|183.105000||
B|RBRK|20251204|13:08:09|S|60|69.690000||
B|XLI|20251204|13:08:09|S|12|155.213500||
B|BITF|20251204|13:08:10|S|150|3.155000||
B|META|20251204|13:08:10|S|52|662.050000||
B|PMI|20251204|13:08:10|S|30|2.780000||
B|QQQ|20251204|13:08:10|S|30|621.760000||
B|CCJ|20251204|13:08:11|S|25|93.967500||
B|EWZ|20251204|13:08:11|S|598|34.625000||
B|HSAI|20251204|13:08:11|S|64|19.938000||
B|PLTR|20251204|13:08:11|S|50|177.260000||
B|MSTR|20251204|13:08:12|S|10|186.819500||
B|PFE|20251204|13:08:13|S|2|25.595000||
B|TSLA|20251204|13:08:13|S|50|446.818300||
B|BE|20251204|13:08:14|S|200|117.060000||
B|BE|20251204|13:08:14|S|700|116.970000||
B|META|20251204|13:08:14|S|31|662.140000||
B|NNOV|20251204|13:08:14|S|300|28.765000||
B|NVDA|20251204|13:08:14|S|100|183.169300||
B|NVDA|20251204|13:08:14|S|800|183.175000||
B|SOUN|20251204|13:08:14|S|1|12.509300||
B|TSLA|20251204|13:08:14|S|100|446.811200||
B|XPEV|20251204|13:08:14|S|300|19.395000||
B|ZTS|20251204|13:08:14|S|100|120.307800||
B|ZTS|20251204|13:08:14|S|100|120.307800||
B|ZTS|20251204|13:08:14|S|100|120.307800||
B|ZTS|20251204|13:08:14|S|100|120.307800||
B|BF/B|20251204|13:08:15|S|20|28.890000||
B|LMT|20251204|13:08:15|S|9|446.373200||
B|MSTR|20251204|13:08:15|S|10|186.960000||
B|NVDA|20251204|13:08:15|S|50|183.200000||
B|XLP|20251204|13:08:15|S|2|78.315000||
B|APLD|20251204|13:08:16|S|250|31.480000||
B|DKNG|20251204|13:08:16|S|100|35.180000||
B|LAZR|20251204|13:08:16|S|1200|1.097500||
B|ZTS|20251204|13:08:17|S|5|120.307500||
B|HPE|20251204|13:08:18|S|80|22.900000||
B|HPE|20251204|13:08:18|S|100|22.905000||
B|LUNR|20251204|13:08:18|S|100|11.410000||
B|MP|20251204|13:08:18|S|2|60.559500||
B|PATH|20251204|13:08:18|S|30|18.239300||
B|Z|20251204|13:08:18|S|8|75.511600||
B|ASTS|20251204|13:08:19|S|500|72.685000||
B|HOOD|20251204|13:08:19|S|2|136.590000||
B|ZTS|20251204|13:08:19|S|5|120.218900||
B|CRWD|20251204|13:08:20|S|40|514.000000||
B|NVDL|20251204|13:08:20|S|6|86.180000||
B|ORCL|20251204|13:08:20|S|11|212.932500||
B|QCLS|20251204|13:08:20|S|62|6.679900||
B|RBRK|20251204|13:08:20|S|2|69.720400||
B|VICI|20251204|13:08:20|S|2|28.005000||
B|COMP|20251204|13:08:21|S|200|10.505000||
B|CRM|20251204|13:08:21|S|6|247.370000||
B|METU|20251204|13:08:21|S|200|32.954600||
B|MSTR|20251204|13:08:21|S|20|186.975000||
B|TSLA|20251204|13:08:21|S|178|446.910000||
B|AMZN|20251204|13:08:22|S|14|227.955000||
B|QQQM|20251204|13:08:22|S|1|256.006500||
B|ETHA|20251204|13:08:23|S|200|23.815000||
B|PATH|20251204|13:08:23|S|100|18.255000||
B|SMH|20251204|13:08:23|S|76|361.890000||
B|SYM|20251204|13:08:23|S|100|62.980000||
B|VST|20251204|13:08:23|S|30|177.480000||
B|COIN|20251204|13:08:24|S|165|275.020000||
B|DG|20251204|13:08:24|S|200|123.660000||
B|PMI|20251204|13:08:24|S|200|2.775000||
B|UVIX|20251204|13:08:24|S|1|8.008200||
B|ZIM|20251204|13:08:24|S|100|20.530000||
B|ZIM|20251204|13:08:24|S|116|20.525000||
B|LUNR|20251204|13:08:25|S|100|11.420000||
B|META|20251204|13:08:25|S|25|662.276900||
B|PARR|20251204|13:08:25|S|100|44.540000||
B|SPXL|20251204|13:08:25|S|33|222.674900||
B|CSIQ|20251204|13:08:26|S|20|24.600900||
B|F|20251204|13:08:26|S|2|13.095000||
B|MSTR|20251204|13:08:26|S|40|186.920000||
B|SYM|20251204|13:08:26|S|15|62.980000||
B|ADBE|20251204|13:08:27|S|5|327.350000||
B|AMAT|20251204|13:08:27|S|1|269.440000||
B|AWR|20251204|13:08:27|S|6|72.520000||
B|IONQ|20251204|13:08:27|S|300|54.770800||
B|META|20251204|13:08:27|S|48|662.250000||
B|MU|20251204|13:08:27|S|50|226.650000||
B|TSLA|20251204|13:08:27|S|359|446.773000||
B|KOF|20251204|13:08:28|S|2|90.900000||
B|META|20251204|13:08:28|S|2|662.316200||
B|NVTS|20251204|13:08:29|S|5|9.358200||
B|PBR|20251204|13:08:29|S|100|12.850000||
B|Z|20251204|13:08:29|S|10|75.529000||
B|AMAT|20251204|13:08:30|S|6|269.460000||
B|NVDA|20251204|13:08:30|S|200|183.201800||
B|SOXL|20251204|13:08:30|S|100|45.535000||
B|SOXL|20251204|13:08:30|S|100|45.540000||
B|GLW|20251204|13:08:31|S|1|86.930000||
B|TSLA|20251204|13:08:31|S|80|446.758600||
B|WKHS|20251204|13:08:32|S|1|0.848000||
B|ZS|20251204|13:08:32|S|1|242.017900||
B|BRK/B|20251204|13:08:33|S|2|502.735000||
B|GLOB|20251204|13:08:33|S|50|70.315000||
B|GOOGL|20251204|13:08:33|S|39|317.090000||
B|META|20251204|13:08:33|S|1|662.390000||
B|AMD|20251204|13:08:34|S|79|216.630000||
B|IBIT|20251204|13:08:34|S|1|52.343500||
B|QQQ|20251204|13:08:34|S|1800|621.815000||
B|SMX|20251204|13:08:34|S|100|115.690000||
B|BE|20251204|13:08:35|S|100|117.395000||
B|DELL|20251204|13:08:35|S|2|137.835000||
B|GGAL|20251204|13:08:35|S|45|52.410000||
B|KROS|20251204|13:08:35|S|700|19.835000||
B|META|20251204|13:08:35|S|55|662.290000||
B|PLTR|20251204|13:08:35|S|200|177.311000||
B|VOO|20251204|13:08:35|S|40|628.630000||
B|NKE|20251204|13:08:37|S|5|65.769100||
B|ASTS|20251204|13:08:38|S|720|72.740000||
B|BG|20251204|13:08:38|S|16|94.680000||
B|IWR|20251204|13:08:38|S|6|97.265000||
B|ZTS|20251204|13:08:38|S|7|120.306300||
B|BE|20251204|13:08:39|S|100|117.570000||
B|BE|20251204|13:08:39|S|200|117.550000||
B|BE|20251204|13:08:39|S|460|117.590000||
B|BE|20251204|13:08:39|S|800|117.550000||
B|RGTI|20251204|13:08:39|S|100|29.269300||
B|RGTI|20251204|13:08:39|S|154|29.269300||
B|SDIV|20251204|13:08:39|S|125|24.233500||
B|SMH|20251204|13:08:39|S|63|361.980000||
B|TSLA|20251204|13:08:39|S|80|446.670000||
B|ASTS|20251204|13:08:40|S|200|72.810000||
B|BF/B|20251204|13:08:40|S|20|28.890000||
B|ASML|20251204|13:08:41|S|1|1112.730000||
B|HIVE|20251204|13:08:41|S|100|3.320000||
B|HPE|20251204|13:08:41|S|3|22.922100||
B|META|20251204|13:08:41|S|58|662.480000||
B|QQQ|20251204|13:08:41|S|192|621.875000||
B|SNA|20251204|13:08:41|S|1|349.920000||
B|HOOD|20251204|13:08:42|S|1|136.650500||
B|HOOD|20251204|13:08:42|S|1|136.670000||
B|META|20251204|13:08:42|S|38|662.460000||
B|MIDD|20251204|13:08:42|S|1|125.490000||
B|PAGS|20251204|13:08:42|S|198|10.395000||
B|PATH|20251204|13:08:42|S|164|18.289300||
B|VIST|20251204|13:08:42|S|1|52.900000||
B|VIST|20251204|13:08:42|S|17|52.890000||
B|VIST|20251204|13:08:42|S|98|52.880000||
B|APP|20251204|13:08:43|S|8|694.760000||
B|NNE|20251204|13:08:43|S|100|36.840000||
B|RGTI|20251204|13:08:43|S|600|29.279500||
B|RKLB|20251204|13:08:43|S|100|48.520000||
B|RKLB|20251204|13:08:43|S|130|48.517200||
B|VOO|20251204|13:08:43|S|80|628.699300||
B|HOOD|20251204|13:08:44|S|5|136.728100||
B|INTC|20251204|13:08:44|S|10|40.878200||
B|NVDA|20251204|13:08:44|S|1|183.266500||
B|TQQQ|20251204|13:08:44|S|1000|55.270000||
B|PLTR|20251204|13:08:45|S|200|177.360000||
B|SMX|20251204|13:08:45|S|30|115.320000||
B|VIST|20251204|13:08:45|S|16|52.890000||
B|CRM|20251204|13:08:46|S|100|247.660000||
B|META|20251204|13:08:46|S|36|662.630500||
B|RIVN|20251204|13:08:46|S|50|17.372900||
B|SOXL|20251204|13:08:46|S|25|45.576500||
B|TQQQ|20251204|13:08:46|S|103|55.260000||
B|BMNU|20251204|13:08:47|S|2|8.609400||
B|QBTS|20251204|13:08:47|S|200|28.345000||
B|UVXY|20251204|13:08:47|S|100|45.960000||
B|XLP|20251204|13:08:47|S|12|78.315000||
B|ZM|20251204|13:08:47|S|7|85.790000||
B|SMR|20251204|13:08:48|S|100|22.950000||
B|THR|20251204|13:08:48|S|12|38.360000||
B|ASMG|20251204|13:08:49|S|200|27.640000||
B|MCHP|20251204|13:08:49|S|50|64.970000||
B|MCHP|20251204|13:08:49|S|50|64.970000||
B|UVXY|20251204|13:08:49|S|100|45.955000||
B|AVGO|20251204|13:08:50|S|4|381.675800||
B|IONZ|20251204|13:08:50|S|38|3.110000||
B|MCHP|20251204|13:08:50|S|50|64.970000||
B|PATH|20251204|13:08:50|S|100|18.295000||
B|TSLA|20251204|13:08:50|S|263|446.770000||
B|AMZN|20251204|13:08:51|S|200|227.995000||
B|MCHP|20251204|13:08:51|S|50|64.970000||
B|MCHP|20251204|13:08:51|S|50|64.970000||
B|GLOB|20251204|13:08:52|S|87|70.355000||
B|META|20251204|13:08:52|S|120|662.490000||
B|NBIS|20251204|13:08:52|S|100|101.320000||
B|Z|20251204|13:08:52|S|7|75.516700||
B|CRWV|20251204|13:08:53|S|301|86.635000||
B|PM|20251204|13:08:53|S|25|146.787800||
B|PTRN|20251204|13:08:53|S|200|13.850000||
B|RKLB|20251204|13:08:53|S|100|48.510000||
B|AZI|20251204|13:08:54|E|5|0.061300||
B|MCHP|20251204|13:08:54|S|200|64.940000||
B|SMH|20251204|13:08:54|S|56|362.025000||
B|SOFI|20251204|13:08:54|S|200|29.485000||
B|SOFI|20251204|13:08:54|S|958|29.485000||
B|CRWV|20251204|13:08:55|S|100|86.658600||
B|PMI|20251204|13:08:55|S|30|2.805000||
B|THR|20251204|13:08:55|S|50|38.260000||
B|CRWV|20251204|13:08:56|S|80|86.618300||
B|METU|20251204|13:08:56|S|100|32.959300||
B|MSTR|20251204|13:08:56|S|80|186.600000||
B|MSTR|20251204|13:08:56|S|80|186.620000||
B|MSTR|20251204|13:08:56|S|200|186.600000||
B|OKLO|20251204|13:08:56|S|5|110.140000||
B|Z|20251204|13:08:56|S|1|75.521400||
B|GPRO|20251204|13:08:57|S|500|1.865000||
B|NAK|20251204|13:08:57|S|100|2.095000||
B|RGTI|20251204|13:08:57|S|50|29.299200||
B|META|20251204|13:08:58|S|24|662.301800||
B|QCLS|20251204|13:08:58|S|900|6.670000||
B|SERV|20251204|13:08:58|S|237|13.130700||
B|WYNN|20251204|13:08:58|S|2|123.910000||
B|HPE|20251204|13:08:59|S|98|22.925000||
B|MAA|20251204|13:08:59|S|1|133.197400||
B|META|20251204|13:08:59|S|50|662.315000||
B|SMX|20251204|13:08:59|S|10|114.000000||
B|TSLA|20251204|13:08:59|S|30|446.938600||
B|Z|20251204|13:08:59|S|1|75.521400||
B|BEAM|20251204|13:09:00|S|60|28.520000||
B|HPE|20251204|13:09:01|S|3|22.922700||
B|META|20251204|13:09:01|S|140|662.300000||
B|NVDA|20251204|13:09:01|S|400|183.295100||
B|RR|20251204|13:09:01|S|316|4.810000||
B|SMR|20251204|13:09:01|S|100|22.970000||
B|TQQQ|20251204|13:09:01|S|500|55.260000||
B|TSLA|20251204|13:09:01|S|40|446.948600||
B|ADP|20251204|13:09:02|S|4|261.765000||
B|IREN|20251204|13:09:02|S|10|45.216500||
B|NDAQ|20251204|13:09:02|S|34|89.600000||
B|NVDA|20251204|13:09:02|S|80|183.285000||
B|AJG|20251204|13:09:03|S|40|244.960000||
B|BERZ|20251204|13:09:03|S|100|2.815000||
B|NVDA|20251204|13:09:03|S|390|183.285000||
B|TSLA|20251204|13:09:03|S|34|446.927500||
B|BAP|20251204|13:09:04|S|100|278.150000||
B|RGTI|20251204|13:09:04|S|100|29.300000||
B|TSLA|20251204|13:09:04|S|15|446.938000||
B|TSLA|20251204|13:09:04|S|50|446.917000||
B|Z|20251204|13:09:04|S|200|75.529200||
B|AVGO|20251204|13:09:05|S|50|381.640000||
B|SMR|20251204|13:09:05|S|100|22.970000||
B|BE|20251204|13:09:06|S|30|117.750000||
B|BITF|20251204|13:09:06|S|220|3.159300||
B|META|20251204|13:09:06|S|40|662.170500||
B|SMR|20251204|13:09:06|S|5|22.970000||
B|VOYG|20251204|13:09:06|S|100|23.470000||
B|DOW|20251204|13:09:07|S|4|23.228200||
B|GOOGL|20251204|13:09:07|S|2|317.048800||
B|AMZN|20251204|13:09:08|S|1|227.948800||
B|GLDM|20251204|13:09:08|S|5|83.335000||
B|NVDA|20251204|13:09:08|S|87|183.285000||
B|VT|20251204|13:09:08|S|11|141.210000||
B|MRVL|20251204|13:09:09|S|12|99.558300||
B|QQQ|20251204|13:09:09|S|100|621.815000||
B|SQQQ|20251204|13:09:09|S|1000|67.615200||
B|AMZN|20251204|13:09:10|S|157|227.964500||
B|META|20251204|13:09:10|S|49|662.176500||
B|PLUG|20251204|13:09:10|S|100|2.250000||
B|PMI|20251204|13:09:10|S|30|2.805000||
B|XHB|20251204|13:09:10|S|92|108.425000||
B|HPE|20251204|13:09:11|S|2|22.912700||
B|META|20251204|13:09:11|S|1|662.176400||
B|PLUG|20251204|13:09:11|S|100|2.250000||
B|PLUG|20251204|13:09:11|S|800|2.250000||
B|AMD|20251204|13:09:12|S|3|216.750000||
B|INTC|20251204|13:09:12|S|100|40.825000||
B|INTC|20251204|13:09:12|S|300|40.825000||
B|RDDT|20251204|13:09:12|S|1000|223.000000||
B|VRT|20251204|13:09:12|S|6|184.500000||
B|APLD|20251204|13:09:13|S|18|31.500000||
B|HIMS|20251204|13:09:13|S|8|39.970000||
B|LAES|20251204|13:09:13|S|100|4.909900||
B|LIN|20251204|13:09:13|S|7|403.870000||
B|RGTI|20251204|13:09:13|S|5|29.279300||
B|COHR|20251204|13:09:14|S|20|179.940000||
B|CROX|20251204|13:09:14|S|300|88.730000||
B|ZIM|20251204|13:09:14|S|3|20.490000||
B|ZIM|20251204|13:09:14|S|100|20.500000||
B|ZIM|20251204|13:09:14|S|100|20.500000||
B|ZIM|20251204|13:09:14|S|100|20.500000||
B|ZIM|20251204|13:09:14|S|105|20.500000||
B|FATBB|20251204|13:09:15|S|2|1.890000||
B|GATX|20251204|13:09:15|S|19|165.240000||
B|MSFU|20251204|13:09:15|S|10|43.370000||
B|RGTI|20251204|13:09:15|S|136|29.280000||
B|TCMD|20251204|13:09:15|S|2|26.721000||
B|TSLA|20251204|13:09:15|S|100|446.958500||
B|ZIM|20251204|13:09:15|S|9|20.470000||
B|ZIM|20251204|13:09:15|S|100|20.470000||
B|BBAR|20251204|13:09:16|S|50|17.090000||
B|CELC|20251204|13:09:16|S|50|104.950000||
B|NVDA|20251204|13:09:16|S|100|183.285000||
B|IWM|20251204|13:09:17|S|100|252.135000||
B|ALNT|20251204|13:09:18|S|1|54.580000||
B|CHTR|20251204|13:09:18|S|25|200.010000||
B|META|20251204|13:09:18|S|19|662.240000||
B|LMND|20251204|13:09:19|S|5|77.790000||
B|ARKK|20251204|13:09:20|S|100|82.190000||
B|ASTS|20251204|13:09:20|S|500|72.890000||
B|ASTS|20251204|13:09:20|S|711|72.920000||
B|ONDS|20251204|13:09:20|S|900|8.965000||
B|SMR|20251204|13:09:20|S|100|22.969800||
B|ZS|20251204|13:09:20|S|40|242.001800||
B|SNOW|20251204|13:09:21|S|100|235.595400||
B|SNOW|20251204|13:09:21|S|100|235.600000||
B|VTLE|20251204|13:09:21|S|100|18.800000||
B|GOOGL|20251204|13:09:22|S|19|317.009100||
B|META|20251204|13:09:22|S|16|661.930000||
B|SOXL|20251204|13:09:22|S|21|45.585000||
B|Z|20251204|13:09:22|S|4|75.539000||
B|ZTS|20251204|13:09:22|S|5|120.253600||
B|ZTS|20251204|13:09:22|S|12|120.253600||
B|RIVN|20251204|13:09:23|S|1700|17.380000||
B|MLTX|20251204|13:09:24|S|70|15.150000||
B|PAGP|20251204|13:09:24|S|100|18.915000||
B|PATH|20251204|13:09:24|S|60|18.302500||
B|TLSA|20251204|13:09:24|S|3200|1.780000||
B|CELH|20251204|13:09:25|S|94|42.719100||
B|FNGD|20251204|13:09:25|S|50|4.645000||
B|NB|20251204|13:09:25|S|150|6.510000||
B|PRCT|20251204|13:09:25|S|50|35.090000||
B|VOO|20251204|13:09:25|S|30|628.546700||
B|FTNT|20251204|13:09:26|S|58|84.987000||
B|META|20251204|13:09:26|S|25|661.953300||
B|PATH|20251204|13:09:26|S|100|18.309300||
B|PLTU|20251204|13:09:26|S|55|89.264200||
B|TROX|20251204|13:09:26|S|463|3.883500||
B|TSLA|20251204|13:09:26|S|25|446.998800||
B|TSLA|20251204|13:09:26|S|50|446.998800||
B|GOOGL|20251204|13:09:27|S|19|317.029000||
B|META|20251204|13:09:27|S|15|661.943600||
B|SMR|20251204|13:09:27|S|30|22.965000||
B|TSLA|20251204|13:09:27|S|10|447.018800||
B|KDP|20251204|13:09:28|S|13|28.420000||
B|PATH|20251204|13:09:28|S|416|18.319300||
B|RIVN|20251204|13:09:29|S|200|17.390000||
B|ZS|20251204|13:09:29|S|14|242.007700||
B|KWEB|20251204|13:09:30|S|87|37.019300||
B|ZTS|20251204|13:09:30|S|100|120.302200||
B|ZTS|20251204|13:09:30|S|100|120.302200||
B|CRWV|20251204|13:09:31|S|40|86.618800||
B|NXT|20251204|13:09:31|S|10|89.500000||
B|SMX|20251204|13:09:31|S|2|111.100000||
B|CRWV|20251204|13:09:32|S|7|86.620000||
B|UHS|20251204|13:09:32|S|200|231.560000||
B|ASTS|20251204|13:09:33|S|1500|72.960000||
B|MSTR|20251204|13:09:33|S|5|186.735800||
B|OPRA|20251204|13:09:33|S|109|13.560000||
B|QQQM|20251204|13:09:33|S|113|256.020200||
B|GEV|20251204|13:09:34|S|5|636.681500||
B|MSTZ|20251204|13:09:34|S|320|12.025000||
B|RGTI|20251204|13:09:34|S|8|29.335000||
B|RR|20251204|13:09:34|S|100|4.798500||
B|SOFI|20251204|13:09:34|S|100|29.450700||
B|TSLA|20251204|13:09:34|S|200|447.150000||
B|AMZN|20251204|13:09:35|S|5|227.910000||
B|BITF|20251204|13:09:35|S|100|3.158200||
B|PG|20251204|13:09:35|S|70|145.300000||
B|RGTI|20251204|13:09:35|S|90|29.342800||
B|UNH|20251204|13:09:35|S|9|332.940000||
B|GSAT|20251204|13:09:36|S|1|68.180000||
B|ORCL|20251204|13:09:36|S|50|213.278800||
B|RGTI|20251204|13:09:36|S|500|29.369300||
B|WLDN|20251204|13:09:36|S|13|105.230000||
B|ASTS|20251204|13:09:37|S|25|73.000000||
B|INTC|20251204|13:09:37|S|200|40.869300||
B|MCHP|20251204|13:09:37|S|300|64.955000||
B|ZS|20251204|13:09:37|S|40|242.140000||
B|ZS|20251204|13:09:37|S|80|242.140000||
B|NVDA|20251204|13:09:38|S|100|183.375000||
B|OPRA|20251204|13:09:38|S|300|13.570000||
B|LITE|20251204|13:09:39|S|38|325.430000||
B|NTRA|20251204|13:09:39|S|50|241.380000||
B|ORCL|20251204|13:09:39|S|1|213.407800||
B|QBTS|20251204|13:09:39|S|44|28.445000||
B|RGTI|20251204|13:09:39|S|100|29.375000||
B|BL|20251204|13:09:40|S|14|57.797500||
B|GOOGL|20251204|13:09:40|S|19|317.078600||
B|SMH|20251204|13:09:40|S|1|362.091500||
B|SMR|20251204|13:09:40|S|90|23.029800||
B|Z|20251204|13:09:40|S|1|75.535000||
B|FXI|20251204|13:09:41|S|3|39.250000||
B|OPRA|20251204|13:09:41|S|100|13.580000||
B|ORCL|20251204|13:09:41|S|50|213.397800||
B|RGTI|20251204|13:09:41|S|100|29.365000||
B|TSLA|20251204|13:09:41|S|50|447.208800||
B|TSLA|20251204|13:09:41|S|50|447.208800||
B|CALX|20251204|13:09:42|S|100|54.060000||
B|DPRO|20251204|13:09:42|S|10|8.166400||
B|MSTR|20251204|13:09:42|S|5|186.936100||
B|QCLS|20251204|13:09:42|S|10|6.669100||
B|SHOP|20251204|13:09:42|S|12|161.420000||
B|XLE|20251204|13:09:42|S|1|92.250000||
B|ZS|20251204|13:09:42|S|40|242.013300||
B|ABBV|20251204|13:09:43|S|89|228.505000||
B|FTSL|20251204|13:09:43|S|100|45.965000||
B|INTC|20251204|13:09:43|S|10|40.888200||
B|KTOS|20251204|13:09:43|S|100|77.175300||
B|QQQ|20251204|13:09:43|S|10|621.988200||
B|SNX|20251204|13:09:43|S|3|155.560000||
B|MSTR|20251204|13:09:44|S|200|186.890000||
B|MSTR|20251204|13:09:44|S|800|186.900000||
B|QQQ|20251204|13:09:44|S|100|621.999300||
B|ARQQ|20251204|13:09:45|S|100|31.130000||
B|ARQQ|20251204|13:09:45|S|100|31.200000||
B|CRWV|20251204|13:09:45|S|7|86.749500||
B|CRWV|20251204|13:09:45|S|120|86.740000||
B|IRBT|20251204|13:09:45|S|200|3.079800||
B|GEV|20251204|13:09:46|S|5|637.490000||
B|NVDA|20251204|13:09:46|S|100|183.430700||
B|POET|20251204|13:09:47|S|1100|6.335000||
B|RKLB|20251204|13:09:47|S|100|48.610000||
B|SMR|20251204|13:09:47|S|78|23.039300||
B|TSLA|20251204|13:09:47|S|40|447.188300||
B|MO|20251204|13:09:48|S|2|58.187200||
B|MU|20251204|13:09:48|S|8|226.816800||
B|NFLX|20251204|13:09:48|S|2|102.337200||
B|SOFI|20251204|13:09:48|S|600|29.478200||
B|TSLA|20251204|13:09:48|S|20|447.300000||
B|TSLA|20251204|13:09:48|S|32|447.328600||
B|OKLL|20251204|13:09:49|S|281|43.579100||
B|SERV|20251204|13:09:49|S|152|13.126500||
B|SMX|20251204|13:09:49|S|3|112.630000||
B|USAR|20251204|13:09:49|S|250|16.769200||
B|VGSH|20251204|13:09:49|S|4|58.725000||
B|BITF|20251204|13:09:50|S|20|3.158200||
B|CRWV|20251204|13:09:50|S|150|86.760000||
B|GOOGL|20251204|13:09:50|S|50|317.038800||
B|META|20251204|13:09:50|S|57|662.420000||
B|AFRM|20251204|13:09:51|S|33|67.010000||
B|JAAA|20251204|13:09:51|S|20|50.530000||
B|NVDA|20251204|13:09:51|S|100|183.430000||
B|PMI|20251204|13:09:51|S|45|2.830000||
B|BE|20251204|13:09:52|S|100|118.170000||
B|BOXX|20251204|13:09:52|S|15|114.695000||
B|FTEC|20251204|13:09:52|S|65|227.850000||
B|NVDA|20251204|13:09:52|S|100|183.430700||
B|NVDL|20251204|13:09:52|S|1000|86.419000||
B|SPY|20251204|13:09:52|S|148|683.775000||
B|Z|20251204|13:09:52|S|2|75.532500||
B|ANET|20251204|13:09:53|S|90|129.290000||
B|MAGS|20251204|13:09:53|S|50|67.020000||
B|QQQ|20251204|13:09:53|S|50|622.029300||
B|SOXL|20251204|13:09:53|S|50|45.650000||
B|SOXL|20251204|13:09:53|S|150|45.645000||
B|BF/B|20251204|13:09:54|S|20|28.930000||
B|BMNU|20251204|13:09:54|S|2|8.640000||
B|FOXF|20251204|13:09:54|S|100|16.170000||
B|SMR|20251204|13:09:54|S|100|23.009400||
B|ABSI|20251204|13:09:55|S|981|3.770000||
B|BBAI|20251204|13:09:55|S|10|6.975000||
B|SJM|20251204|13:09:55|S|20|100.360000||
B|BITF|20251204|13:09:56|S|3|3.158200||
B|INTC|20251204|13:09:56|S|10|40.908200||
B|INTC|20251204|13:09:56|S|10|40.908200||
B|OGN|20251204|13:09:56|S|98|7.169300||
B|PATH|20251204|13:09:56|S|212|18.315000||
B|TPB|20251204|13:09:56|S|50|98.470000||
B|TSLA|20251204|13:09:56|S|6|447.268600||
B|VXX|20251204|13:09:56|S|50|31.200700||
B|CRWV|20251204|13:09:57|S|8|86.779500||
B|RDNT|20251204|13:09:57|S|2|80.055000||
B|TSLA|20251204|13:09:57|S|229|447.260000||
B|TTD|20251204|13:09:57|S|25|39.260000||
B|HOOD|20251204|13:09:58|S|5|136.740000||
B|DAVE|20251204|13:09:59|S|30|208.480000||
B|HPE|20251204|13:09:59|S|3|22.925000||
B|KO|20251204|13:09:59|S|12|70.655000||
B|LAES|20251204|13:09:59|S|50|4.919700||
B|RBLX|20251204|13:09:59|S|30|95.610000||
B|VOO|20251204|13:09:59|S|3|628.728200||
B|GOOGL|20251204|13:10:00|S|15|317.100000||
B|LOPE|20251204|13:10:00|S|15|155.456500||
B|OKLO|20251204|13:10:00|S|184|110.640000||
B|RGTZ|20251204|13:10:00|S|92|16.230000||
B|SWK|20251204|13:10:00|S|11|72.050000||
B|TOST|20251204|13:10:00|S|17|35.167400||
B|ZM|20251204|13:10:00|S|100|85.820000||
B|CELH|20251204|13:10:01|S|20|42.732700||
B|INTC|20251204|13:10:01|S|50|40.899300||
B|NFLX|20251204|13:10:01|S|1|102.327200||
B|SNOW|20251204|13:10:01|S|4|235.550000||
B|THR|20251204|13:10:01|S|12|38.270000||
B|TSLA|20251204|13:10:01|S|67|447.262200||
B|URA|20251204|13:10:01|S|9|49.170900||
B|Z|20251204|13:10:01|S|1|75.529500||
B|AMDL|20251204|13:10:02|S|150|16.229300||
B|GLOB|20251204|13:10:02|S|140|70.287100||
B|SOFI|20251204|13:10:02|S|75|29.455000||
B|SQQQ|20251204|13:10:02|S|59|67.565000||
B|TSLA|20251204|13:10:02|S|5|447.258600||
B|TSLA|20251204|13:10:02|S|14|447.248800||
B|MSTX|20251204|13:10:03|S|1|6.080000||
B|AA|20251204|13:10:04|S|170|44.270000||
B|BMNU|20251204|13:10:04|S|1|8.649100||
B|CRDO|20251204|13:10:04|S|9|184.460000||
B|HCC|20251204|13:10:04|S|103|83.075000||
B|MU|20251204|13:10:04|S|30|226.809500||
B|CFFN|20251204|13:10:05|S|32|6.786500||
B|CRWV|20251204|13:10:05|S|200|86.748400||
B|INTC|20251204|13:10:05|S|10|40.888200||
B|INTC|20251204|13:10:05|S|10|40.888200||
B|MUX|20251204|13:10:05|S|100|18.675000||
B|NBIS|20251204|13:10:05|S|100|101.675000||
B|NUE|20251204|13:10:05|S|42|162.735000||
B|QQQ|20251204|13:10:05|S|100|621.975000||
B|RS|20251204|13:10:05|S|6|288.810000||
B|SSRM|20251204|13:10:05|S|122|21.214800||
B|XLK|20251204|13:10:05|S|20|290.795000||
B|ATER|20251204|13:10:06|S|200|0.764500||
B|CMP|20251204|13:10:06|S|200|20.035000||
B|FLO|20251204|13:10:06|S|82|10.743500||
B|NVDL|20251204|13:10:06|S|50|86.415000||
B|NVDL|20251204|13:10:06|S|50|86.415000||
B|RYI|20251204|13:10:06|S|200|23.900000||
B|SPXL|20251204|13:10:06|S|50|222.770000||
B|TTDU|20251204|13:10:06|S|10|17.552000||
B|SLV|20251204|13:10:07|S|500|51.635000||
B|SLV|20251204|13:10:07|S|2600|51.635000||
B|URA|20251204|13:10:07|S|1|49.170900||
B|URA|20251204|13:10:07|S|10|49.170900||
B|GEV|20251204|13:10:08|S|100|637.760000||
B|PMI|20251204|13:10:08|S|30|2.820000||
B|IDR|20251204|13:10:09|S|2|39.540000||
B|NBIS|20251204|13:10:09|S|6|101.655000||
B|QBTS|20251204|13:10:09|S|2|28.446800||
B|SOUN|20251204|13:10:09|S|50|12.547500||
B|AAL|20251204|13:10:10|S|20|14.420000||
B|ASTS|20251204|13:10:10|S|100|72.980000||
B|ASTS|20251204|13:10:10|S|100|72.995000||
B|META|20251204|13:10:10|S|50|662.330000||
B|QCLS|20251204|13:10:10|S|21|6.650000||
B|CNR|20251204|13:10:11|S|30|83.730000||
B|RGTI|20251204|13:10:11|S|150|29.350000||
B|SMX|20251204|13:10:11|S|2|112.870000||
B|TSLA|20251204|13:10:11|S|100|447.168500||
B|BE|20251204|13:10:12|S|100|118.180000||
B|GGAL|20251204|13:10:12|S|200|52.520000||
B|INVH|20251204|13:10:12|S|200|27.541500||
B|OKLO|20251204|13:10:12|S|71|110.730000||
B|UVIX|20251204|13:10:12|S|200|7.999300||
B|MSTR|20251204|13:10:13|S|15|186.660000||
B|OKLO|20251204|13:10:13|S|100|110.780000||
B|PPL|20251204|13:10:13|S|140|34.265000||
B|RGTI|20251204|13:10:13|S|60|29.367200||
B|SMR|20251204|13:10:13|S|98|23.029900||
B|ZS|20251204|13:10:13|S|3|242.040400||
B|CRM|20251204|13:10:14|S|8|247.920000||
B|CRWV|20251204|13:10:14|S|20|86.548800||
B|BE|20251204|13:10:15|S|100|118.270000||
B|ORCL|20251204|13:10:15|S|5|213.290000||
B|PMI|20251204|13:10:15|S|29|2.815000||
B|TSLA|20251204|13:10:15|S|50|447.120000||
B|BE|20251204|13:10:16|S|499|118.250000||
B|JNJ|20251204|13:10:16|S|17|202.550000||
B|OKLO|20251204|13:10:16|S|150|110.870000||
B|OKLO|20251204|13:10:16|S|250|110.870000||
B|ASTS|20251204|13:10:17|S|10|72.900000||
B|LEU|20251204|13:10:17|S|3|285.980000||
B|TLT|20251204|13:10:17|S|100|88.649300||
B|VC|20251204|13:10:17|S|76|100.417500||
B|AMBQ|20251204|13:10:18|S|100|29.110000||
B|BE|20251204|13:10:18|S|12|118.320000||
B|BE|20251204|13:10:18|S|50|118.340000||
B|BE|20251204|13:10:18|S|100|118.320000||
B|QQQ|20251204|13:10:18|S|50|622.099300||
B|QQQ|20251204|13:10:18|S|100|622.099300||
B|ARE|20251204|13:10:19|S|30|46.645400||
B|MSFO|20251204|13:10:19|S|1|15.430000||
B|RGTI|20251204|13:10:19|S|100|29.380000||
B|SAIC|20251204|13:10:19|S|10|101.610000||
B|SOFI|20251204|13:10:19|S|100|29.455000||
B|ZS|20251204|13:10:19|S|3|242.080200||
B|ZS|20251204|13:10:19|S|25|242.320000||
B|OKLO|20251204|13:10:20|S|1|110.840000||
B|SMTC|20251204|13:10:20|S|20|79.640000||
B|SMX|20251204|13:10:20|S|2|114.330000||
B|SOUN|20251204|13:10:20|S|500|12.567600||
B|AMPX|20251204|13:10:22|S|122|12.330000||
B|QBTS|20251204|13:10:22|S|220|28.487100||
B|QBTZ|20251204|13:10:22|S|200|11.605000||
B|INTC|20251204|13:10:23|S|100|40.919300||
B|OKLO|20251204|13:10:23|S|150|110.850000||
B|SONM|20251204|13:10:23|S|100|5.990000||
B|XSD|20251204|13:10:23|S|5|340.750000||
B|AGQ|20251204|13:10:24|S|191|108.216000||
B|ARM|20251204|13:10:24|S|3|140.690000||
B|BE|20251204|13:10:24|S|100|118.460000||
B|FIX|20251204|13:10:24|S|1|996.280000||
B|FIX|20251204|13:10:24|S|20|995.340000||
B|FIX|20251204|13:10:24|S|20|995.340000||
B|FIX|20251204|13:10:24|S|80|995.550000||
B|FIX|20251204|13:10:24|S|100|994.760000||
B|FIX|20251204|13:10:24|S|180|995.550000||
B|MU|20251204|13:10:24|S|100|226.989500||
B|NFLX|20251204|13:10:24|S|1|102.349300||
B|NGVT|20251204|13:10:24|S|12|52.372500||
B|OII|20251204|13:10:24|S|73|27.340000||
B|OKLO|20251204|13:10:24|S|2|110.880000||
B|PMI|20251204|13:10:24|S|30|2.795000||
B|TSLA|20251204|13:10:24|S|100|447.258300||
B|BBAI|20251204|13:10:25|S|500|6.970000||
B|CRM|20251204|13:10:25|S|25|247.924800||
B|CRM|20251204|13:10:25|S|25|247.930000||
B|CWVX|20251204|13:10:25|S|3|35.380000||
B|ZS|20251204|13:10:25|S|2|242.056700||
B|ZS|20251204|13:10:25|S|4|242.056700||
B|ZS|20251204|13:10:25|S|40|242.325000||
B|ZTS|20251204|13:10:25|S|11|120.220800||
B|ZTS|20251204|13:10:25|S|100|120.224400||
B|ZTS|20251204|13:10:25|S|100|120.224400||
B|CRDO|20251204|13:10:26|S|10|184.580000||
B|HPE|20251204|13:10:26|S|4|22.925000||
B|SMBS|20251204|13:10:26|S|144|25.695500||
B|SOXL|20251204|13:10:26|S|300|45.700000||
B|UBER|20251204|13:10:26|S|105|90.169300||
B|Z|20251204|13:10:26|S|100|75.545000||
B|PMI|20251204|13:10:27|S|30|2.790000||
B|QCLS|20251204|13:10:27|S|100|6.720000||
B|CC|20251204|13:10:28|S|400|12.845000||
B|HPE|20251204|13:10:28|S|2|22.920700||
B|SOUN|20251204|13:10:28|S|100|12.579300||
B|AMPX|20251204|13:10:29|S|400|12.340000||
B|AVGO|20251204|13:10:29|S|312|381.830000||
B|BMNU|20251204|13:10:29|S|2|8.639800||
B|META|20251204|13:10:29|S|80|662.720000||
B|OKLO|20251204|13:10:29|S|30|110.860000||
B|QQQI|20251204|13:10:29|S|20|54.668200||
B|SOFI|20251204|13:10:29|S|100|29.475000||
B|SOUN|20251204|13:10:29|S|400|12.577500||
B|HPE|20251204|13:10:31|S|2|22.922700||
B|NVDA|20251204|13:10:31|S|1|183.519700||
B|OKLO|20251204|13:10:31|S|300|110.760000||
B|OKLO|20251204|13:10:31|S|350|110.770000||
B|OKLO|20251204|13:10:31|S|1050|110.750000||
B|URA|20251204|13:10:31|S|1|49.215000||
B|VIGI|20251204|13:10:31|S|1|91.113900||
B|ZIM|20251204|13:10:31|S|4|20.490000||
B|ZTS|20251204|13:10:31|S|100|120.210000||
B|ZTS|20251204|13:10:31|S|200|120.220100||
B|META|20251204|13:10:32|S|2|662.770000||
B|MTSI|20251204|13:10:32|S|11|189.660000||
B|OKLO|20251204|13:10:32|S|231|110.860000||
B|AU|20251204|13:10:33|S|91|83.350000||
B|FIX|20251204|13:10:33|S|1|997.400000||
B|FIX|20251204|13:10:33|S|2|997.260000||
B|FIX|20251204|13:10:33|S|3|997.140000||
B|FIX|20251204|13:10:33|S|3|997.260000||
B|FIX|20251204|13:10:33|S|73|997.950000||
B|SLV|20251204|13:10:33|S|200|51.655000||
B|SMR|20251204|13:10:33|S|10|23.025000||
B|TSLL|20251204|13:10:33|S|1000|19.949100||
B|FIX|20251204|13:10:34|S|27|997.950000||
B|INOD|20251204|13:10:34|S|25|59.910000||
B|OKLO|20251204|13:10:34|S|5|110.870000||
B|QQQ|20251204|13:10:34|S|100|622.120000||
B|SBET|20251204|13:10:34|S|100|11.049300||
B|AI|20251204|13:10:35|S|50|15.352600||
B|FIX|20251204|13:10:35|S|10|997.990000||
B|FIX|20251204|13:10:36|S|2|999.950000||
B|GRAL|20251204|13:10:36|S|444|103.295000||
B|PL|20251204|13:10:36|S|200|13.135000||
B|APLD|20251204|13:10:37|S|6|31.523100||
B|BMNU|20251204|13:10:37|S|2|8.635000||
B|NVDA|20251204|13:10:37|S|27|183.505000||
B|RKLB|20251204|13:10:37|S|40|48.600000||
B|GLOB|20251204|13:10:38|S|4|70.300000||
B|GOOGL|20251204|13:10:38|S|133|317.042600||
B|META|20251204|13:10:38|S|7|662.815000||
B|NKE|20251204|13:10:38|S|46|65.740000||
B|INTC|20251204|13:10:39|S|3|40.929300||
B|MSFT|20251204|13:10:39|S|2|477.670000||
B|META|20251204|13:10:40|S|4|662.857300||
B|META|20251204|13:10:40|S|40|662.860000||
B|MSTU|20251204|13:10:40|S|10|13.218200||
B|RKLB|20251204|13:10:40|S|20|48.588900||
B|CRWV|20251204|13:10:41|S|200|86.688300||
B|META|20251204|13:10:41|S|50|662.870000||
B|PSTG|20251204|13:10:41|S|14|69.920000||
B|SOUN|20251204|13:10:41|S|200|12.575000||
B|META|20251204|13:10:42|S|10|662.946500||
B|OKLO|20251204|13:10:42|S|30|110.755000||
B|VIST|20251204|13:10:42|S|22|52.880000||
B|CLS|20251204|13:10:43|S|20|323.880000||
B|GOOGL|20251204|13:10:43|S|10|317.069100||
B|NKE|20251204|13:10:43|S|76|65.740000||
B|TSLA|20251204|13:10:43|S|39|447.230000||
B|AMR|20251204|13:10:44|S|20|185.255000||
B|ZS|20251204|13:10:44|S|3|242.079300||
B|GOOGL|20251204|13:10:45|S|19|317.069100||
B|LEU|20251204|13:10:45|S|15|285.890000||
B|PLUG|20251204|13:10:45|S|20|2.250000||
B|AEO|20251204|13:10:46|S|10|24.285200||
B|AMD|20251204|13:10:46|S|50|216.990000||
B|AMZN|20251204|13:10:46|S|3|228.010000||
B|GNRC|20251204|13:10:47|S|20|164.840000||
B|HPE|20251204|13:10:47|S|2|22.912700||
B|INTC|20251204|13:10:47|S|50|40.928200||
B|META|20251204|13:10:47|S|1|662.850000||
B|AMPG|20251204|13:10:48|S|100|3.580000||
B|FIX|20251204|13:10:48|S|40|998.950000||
B|NVA|20251204|13:10:48|S|300|10.060000||
B|SMR|20251204|13:10:48|S|1|23.010000||
B|TRUP|20251204|13:10:48|S|100|36.960000||
B|NVDA|20251204|13:10:49|S|100|183.495000||
B|ORCL|20251204|13:10:49|S|40|213.300000||
B|ORCL|20251204|13:10:49|S|120|213.290000||
B|ORCL|20251204|13:10:49|S|120|213.300000||
B|QCLS|20251204|13:10:49|S|100|6.700000||
B|FIX|20251204|13:10:50|S|10|999.700000||
B|THR|20251204|13:10:50|S|31|38.280000||
B|UPST|20251204|13:10:50|S|100|46.215000||
B|WLDN|20251204|13:10:50|S|3|105.240000||
B|Z|20251204|13:10:50|S|2|75.526100||
B|Z|20251204|13:10:50|S|8|75.526100||
B|AMD|20251204|13:10:51|S|1|216.980000||
B|META|20251204|13:10:51|S|6|662.940000||
B|NTRA|20251204|13:10:51|S|1|241.760000||
B|AG|20251204|13:10:52|S|66|15.040700||
B|APP|20251204|13:10:52|S|2|696.785000||
B|JMIA|20251204|13:10:52|S|197|12.071400||
B|LAES|20251204|13:10:52|S|100|4.925000||
B|NVDA|20251204|13:10:52|S|20|183.495000||
B|OKLL|20251204|13:10:52|S|3|43.716100||
B|PLRZ|20251204|13:10:52|S|100|13.920000||
B|QQQM|20251204|13:10:52|S|1|256.096500||
B|SERV|20251204|13:10:52|S|300|13.135000||
B|VTV|20251204|13:10:52|S|14|190.625000||
B|FIX|20251204|13:10:53|S|2|999.990000||
B|HPE|20251204|13:10:53|S|298|22.895000||
B|JMIA|20251204|13:10:53|S|900|12.070000||
B|JMIA|20251204|13:10:53|S|1000|12.070000||
B|KALV|20251204|13:10:53|S|330|16.040000||
B|QCLS|20251204|13:10:53|S|100|6.670000||
B|SOUN|20251204|13:10:53|S|300|12.575000||
B|UVIX|20251204|13:10:53|S|500|7.999300||
B|WYFI|20251204|13:10:53|S|1|21.150000||
B|Z|20251204|13:10:53|S|1|75.545000||
B|BRK/B|20251204|13:10:54|S|5|502.390000||
B|INOD|20251204|13:10:54|S|35|59.890000||
B|JMIA|20251204|13:10:54|S|100|12.060000||
B|JMIA|20251204|13:10:54|S|700|12.060000||
B|ONDS|20251204|13:10:54|S|12|8.963500||
B|SMR|20251204|13:10:54|S|4|23.000000||
B|UNH|20251204|13:10:54|S|5|333.120000||
B|GOOG|20251204|13:10:55|S|16|317.770000||
B|JMIA|20251204|13:10:55|S|86|12.060000||
B|THR|20251204|13:10:55|S|31|38.310000||
B|TSLA|20251204|13:10:55|S|11|447.165100||
B|OKLO|20251204|13:10:56|S|10|110.680000||
B|SOUN|20251204|13:10:56|S|150|12.575000||
B|ZS|20251204|13:10:56|S|1|242.237600||
B|ACHR|20251204|13:10:57|S|7|8.685000||
B|GOOGL|20251204|13:10:57|S|1|317.048800||
B|META|20251204|13:10:57|S|50|662.834800||
B|INTC|20251204|13:10:58|S|3|40.915000||
B|INTC|20251204|13:10:58|S|22|40.915000||
B|KOLD|20251204|13:10:58|S|100|23.650000||
B|RXST|20251204|13:10:58|S|71|12.420000||
B|SMX|20251204|13:10:58|S|1|114.370000||
B|AMD|20251204|13:10:59|S|100|216.960000||
B|CLNE|20251204|13:10:59|S|26|2.325100||
B|FIX|20251204|13:10:59|S|100|1000.000000||
B|INTC|20251204|13:10:59|S|100|40.919300||
B|PATH|20251204|13:10:59|S|300|18.270000||
B|UAMY|20251204|13:10:59|S|100|5.935000||
B|CRM|20251204|13:11:00|S|50|247.720000||
B|CRWV|20251204|13:11:00|S|3|86.668300||
B|FIX|20251204|13:11:00|S|20|999.950000||
B|SMX|20251204|13:11:00|S|100|114.230000||
B|SOLT|20251204|13:11:00|S|1800|8.615000||
B|PATH|20251204|13:11:01|S|200|18.250000||
B|PATH|20251204|13:11:01|S|300|18.250000||
B|TSLA|20251204|13:11:01|S|20|447.154000||
B|INTC|20251204|13:11:02|S|9|40.919300||
B|INTC|20251204|13:11:02|S|100|40.919300||
B|MDU|20251204|13:11:02|S|42|19.433500||
B|PATH|20251204|13:11:02|S|100|18.240000||
B|SBET|20251204|13:11:02|S|17|11.049300||
B|NBIS|20251204|13:11:03|S|35|101.680000||
B|NWAX/U|20251204|13:11:03|S|100|10.290000||
B|SMR|20251204|13:11:03|S|170|22.995000||
B|VIST|20251204|13:11:03|S|19|52.880000||
B|CI|20251204|13:11:04|S|7|269.513100||
B|GOOGL|20251204|13:11:04|S|2|317.038800||
B|META|20251204|13:11:04|S|36|662.770000||
B|REVG|20251204|13:11:04|S|5|57.330000||
B|SMX|20251204|13:11:04|S|6|115.100000||
B|ANF|20251204|13:11:05|S|18|95.520000||
B|HPE|20251204|13:11:05|S|6|22.902700||
B|IBIT|20251204|13:11:05|S|14|52.385000||
B|TDS|20251204|13:11:05|S|7|39.070000||
B|ZIM|20251204|13:11:05|S|3|20.430000||
B|ZIM|20251204|13:11:05|S|3|20.450000||
B|ASB|20251204|13:11:06|S|100|25.835000||
B|META|20251204|13:11:06|S|25|662.720000||
B|QQQ|20251204|13:11:06|S|50|621.900700||
B|RXRX|20251204|13:11:06|S|50|4.890000||
B|BITF|20251204|13:11:07|S|55|3.135000||
B|BITF|20251204|13:11:07|S|65|3.135000||
B|MSTR|20251204|13:11:07|S|1|186.170000||
B|MSTY|20251204|13:11:07|S|3|7.200000||
B|MSTY|20251204|13:11:07|S|4|7.200000||
B|MSTY|20251204|13:11:07|S|7|7.200000||
B|MSTY|20251204|13:11:07|S|15|7.200000||
B|PLBC|20251204|13:11:07|S|1|43.990900||
B|SGHC|20251204|13:11:07|S|11|11.083500||
B|SHV|20251204|13:11:07|S|10|110.175000||
B|SMR|20251204|13:11:07|S|30|22.969700||
B|ONDS|20251204|13:11:08|S|50|8.950000||
B|SMR|20251204|13:11:08|S|50|22.965000||
B|F|20251204|13:11:09|S|25|13.090000||
B|HAS|20251204|13:11:09|S|8|82.140000||
B|HAS|20251204|13:11:09|S|13|82.137300||
B|KTOS|20251204|13:11:09|S|5|77.333800||
B|QBTS|20251204|13:11:09|S|100|28.365000||
B|XPO|20251204|13:11:09|S|7|140.470000||
B|GGAL|20251204|13:11:10|S|2|52.540000||
B|META|20251204|13:11:10|S|10|662.710500||
B|MSTR|20251204|13:11:10|S|67|186.110000||
B|ORCL|20251204|13:11:10|S|80|213.160000||
B|ORCL|20251204|13:11:10|S|200|213.150000||
B|ARM|20251204|13:11:11|S|15|140.470000||
B|BBAR|20251204|13:11:11|S|18|17.025000||
B|BBAR|20251204|13:11:11|S|210|17.025000||
B|ARM|20251204|13:11:12|S|15|140.490000||
B|EWZ|20251204|13:11:12|S|86|34.635000||
B|NBIS|20251204|13:11:12|S|1|101.540000||
B|ORCL|20251204|13:11:12|S|90|213.200000||
B|TSLA|20251204|13:11:12|S|100|446.868500||
B|BITF|20251204|13:11:13|S|100|3.135000||
B|BIV|20251204|13:11:13|S|1|78.165000||
B|CALM|20251204|13:11:13|S|50|85.840000||
B|PFE|20251204|13:11:13|S|1|25.595000||
B|PLUG|20251204|13:11:13|S|180|2.255000||
B|QBTS|20251204|13:11:13|S|50|28.365000||
B|QCLS|20251204|13:11:13|S|1|6.640500||
B|WDC|20251204|13:11:13|S|62|160.115500||
B|NOV|20251204|13:11:14|S|23|16.339400||
B|VRT|20251204|13:11:14|S|200|184.480000||
B|ARM|20251204|13:11:15|S|10|140.410000||
B|LRCX|20251204|13:11:15|S|1|156.380000||
B|OPEN|20251204|13:11:15|S|320|7.195000||
B|SLB|20251204|13:11:15|S|95|38.085000||
B|SNDK|20251204|13:11:15|S|60|212.740000||
B|XME|20251204|13:11:15|S|11|100.484700||
B|BRK/B|20251204|13:11:16|S|31|502.180000||
B|JCI|20251204|13:11:16|S|1|114.878900||
B|LRCX|20251204|13:11:16|S|20|156.380000||
B|OKLO|20251204|13:11:16|S|25|110.630000||
B|VRT|20251204|13:11:16|S|11|184.470000||
B|ALHC|20251204|13:11:17|S|25|19.795000||
B|GLOB|20251204|13:11:17|S|1|70.260000||
B|SPY|20251204|13:11:17|S|10|683.505500||
B|AMZN|20251204|13:11:18|S|2|227.990000||
B|BE|20251204|13:11:18|S|1|118.260000||
B|TQQQ|20251204|13:11:18|S|700|55.202200||
B|TQQQ|20251204|13:11:18|S|1000|55.200000||
B|ARE|20251204|13:11:19|S|100|46.640100||
B|HOOG|20251204|13:11:19|S|5|91.620000||
B|JBHT|20251204|13:11:19|S|5|188.980000||
B|RKLB|20251204|13:11:19|S|21|48.485000||
B|RKLB|20251204|13:11:19|S|41|48.485000||
B|MSTR|20251204|13:11:20|S|10|186.300000||
B|NVDA|20251204|13:11:20|S|208|183.355000||
B|PMI|20251204|13:11:20|S|30|2.800000||
B|SMX|20251204|13:11:20|S|17|113.850000||
B|ZENA|20251204|13:11:20|S|150|3.505000||
B|ABLV|20251204|13:11:21|S|300|0.970100||
B|ASTS|20251204|13:11:21|S|50|72.998600||
B|MDB|20251204|13:11:21|S|35|400.180000||
B|QLD|20251204|13:11:21|S|3800|72.385000||
B|RGTI|20251204|13:11:21|S|100|29.315000||
B|SOFI|20251204|13:11:21|S|5|29.370700||
B|TSLA|20251204|13:11:21|S|37|447.000000||
B|TSLL|20251204|13:11:21|S|1|19.935000||
B|UHS|20251204|13:11:21|S|100|231.490000||
B|C|20251204|13:11:22|S|5|108.549100||
B|SNDK|20251204|13:11:22|S|55|212.880000||
B|BYND|20251204|13:11:23|S|270|1.275000||
B|QBTS|20251204|13:11:23|S|100|28.395000||
B|CSCO|20251204|13:11:24|S|1|77.343500||
B|NVDA|20251204|13:11:24|S|100|183.410000||
B|PFE|20251204|13:11:24|S|10|25.600000||
B|VICI|20251204|13:11:24|S|3|27.993500||
B|SATS|20251204|13:11:25|S|13|74.150000||
B|TTMI|20251204|13:11:25|S|100|72.970000||
B|TTMI|20251204|13:11:25|S|800|72.940000||
B|TTMI|20251204|13:11:25|S|1300|72.950000||
B|ANF|20251204|13:11:26|S|2|95.680000||
B|DOW|20251204|13:11:26|S|8|23.219300||
B|NFLX|20251204|13:11:26|S|10|102.449300||
B|RGTI|20251204|13:11:26|S|50|29.345000||
B|RR|20251204|13:11:26|S|2000|4.815000||
B|XBI|20251204|13:11:26|S|5|123.240000||
B|PAGS|20251204|13:11:27|S|2|10.361400||
B|PAGS|20251204|13:11:27|S|675|10.370400||
B|TSDD|20251204|13:11:27|S|108|8.775000||
B|TSLA|20251204|13:11:27|S|100|447.031700||
B|PMCB|20251204|13:11:28|S|4200|1.198400||
B|AMZN|20251204|13:11:29|S|1|228.000000||
B|DELL|20251204|13:11:29|S|20|137.996100||
B|GLD|20251204|13:11:29|S|100|387.350000||
B|MSTR|20251204|13:11:29|S|60|186.330000||
B|NNE|20251204|13:11:29|S|28|36.960000||
B|SOFI|20251204|13:11:29|S|1|29.395000||
B|AU|20251204|13:11:30|S|200|83.250000||
B|AU|20251204|13:11:30|S|438|83.290000||
B|SOFI|20251204|13:11:30|S|100|29.395000||
B|GOOGL|20251204|13:11:31|S|19|316.978500||
B|SBUX|20251204|13:11:31|S|98|85.092100||
B|INTC|20251204|13:11:32|S|1|40.899300||
B|META|20251204|13:11:32|S|8|662.750000||
B|NFLX|20251204|13:11:32|S|4|102.465000||
B|ZS|20251204|13:11:32|S|14|242.174100||
B|LITE|20251204|13:11:33|S|100|325.390000||
B|QQQ|20251204|13:11:33|S|100|621.949300||
B|ASTS|20251204|13:11:34|S|4|73.129500||
B|ASTS|20251204|13:11:34|S|100|73.139100||
B|ASTS|20251204|13:11:34|S|200|73.140000||
B|TSLA|20251204|13:11:34|S|175|447.170800||
B|WDAY|20251204|13:11:34|S|1|215.510000||
B|HPE|20251204|13:11:35|S|100|22.890000||
B|META|20251204|13:11:35|S|9|662.657300||
B|TVTX|20251204|13:11:35|S|5|35.010000||
B|ASML|20251204|13:11:36|S|6|1112.230000||
B|HUT|20251204|13:11:36|S|5|41.960000||
B|NBIS|20251204|13:11:36|S|15|101.620000||
B|NBIS|20251204|13:11:36|S|15|101.620000||
B|AAPL|20251204|13:11:37|S|70|279.715000||
B|GOOGL|20251204|13:11:37|S|19|316.960000||
B|NVDA|20251204|13:11:37|S|100|183.400700||
B|VUG|20251204|13:11:37|S|1|491.258500||
B|MAR|20251204|13:11:38|S|6|295.160000||
B|ORCL|20251204|13:11:38|S|300|213.295000||
B|MARA|20251204|13:11:39|S|40|12.429300||
B|USAR|20251204|13:11:39|S|600|16.715000||
B|ADI|20251204|13:11:40|S|5|278.814100||
B|HPE|20251204|13:11:40|S|100|22.892000||
B|LRCX|20251204|13:11:40|S|50|156.380000||
B|ORCL|20251204|13:11:40|S|2|213.290000||
B|PATH|20251204|13:11:40|S|300|18.190000||
B|VG|20251204|13:11:40|S|50|7.045000||
B|ABSI|20251204|13:11:41|S|100|3.770000||
B|BE|20251204|13:11:41|S|20|118.530000||
B|GLOB|20251204|13:11:41|S|1|70.275000||
B|PATH|20251204|13:11:41|S|200|18.180000||
B|PATH|20251204|13:11:41|S|290|18.180500||
B|PATH|20251204|13:11:41|S|292|18.180000||
B|ARE|20251204|13:11:42|S|2|46.645400||
B|EOSE|20251204|13:11:42|S|170|15.664100||
B|QCLS|20251204|13:11:42|S|6|6.610000||
B|QCLS|20251204|13:11:42|S|12|6.610000||
B|KO|20251204|13:11:43|S|1|70.665000||
B|MSTR|20251204|13:11:43|S|20|186.460500||
B|SILJ|20251204|13:11:43|S|40|25.605000||
B|THR|20251204|13:11:43|S|50|38.260000||
B|TQQQ|20251204|13:11:43|S|200|55.240000||
B|FIX|20251204|13:11:44|S|1|999.400000||
B|GLBS|20251204|13:11:44|S|100|1.790000||
B|META|20251204|13:11:44|S|5|662.160000||
B|SOFI|20251204|13:11:44|S|500|29.399300||
B|APH|20251204|13:11:45|S|14|140.020000||
B|BE|20251204|13:11:45|S|44|118.410000||
B|MSTR|20251204|13:11:46|S|5|186.455900||
B|RR|20251204|13:11:46|S|700|4.820000||
B|ECX|20251204|13:11:47|S|900|1.980000||
B|ECX|20251204|13:11:47|S|2000|1.980000||
B|MA|20251204|13:11:47|S|3|544.174400||
B|PLTR|20251204|13:11:47|S|100|177.141200||
B|TQQQ|20251204|13:11:47|S|1|55.240000||
B|VIST|20251204|13:11:47|S|18|52.850000||
B|VIST|20251204|13:11:47|S|200|52.855000||
B|BMNU|20251204|13:11:48|S|52|8.630000||
B|ZIM|20251204|13:11:48|S|328|20.390000||
B|AEIS|20251204|13:11:49|S|10|217.897600||
B|APP|20251204|13:11:49|S|25|695.770000||
B|GOOGL|20251204|13:11:49|S|19|316.889300||
B|INOD|20251204|13:11:49|S|4|59.890000||
B|INTC|20251204|13:11:49|S|200|40.905000||
B|MSTX|20251204|13:11:49|S|1600|6.070100||
B|RSP|20251204|13:11:51|S|500|191.718300||
B|UUUU|20251204|13:11:51|S|300|16.065000||
B|CACI|20251204|13:11:52|S|1|617.330000||
B|IREN|20251204|13:11:52|S|1|45.158300||
B|TSLA|20251204|13:11:52|S|3|447.198800||
B|VICI|20251204|13:11:52|S|1|28.005000||
B|ASTS|20251204|13:11:53|S|350|73.337100||
B|IDR|20251204|13:11:53|S|100|39.540000||
B|INTC|20251204|13:11:53|S|10|40.898200||
B|SES|20251204|13:11:53|S|100|2.220000||
B|WDAY|20251204|13:11:53|S|4|215.510000||
B|QUBT|20251204|13:11:54|S|1|13.135000||
B|QUBT|20251204|13:11:54|S|26|13.135000||
B|VICI|20251204|13:11:54|S|12|28.005000||
B|Z|20251204|13:11:54|S|3|75.530600||
B|GOOGL|20251204|13:11:55|S|19|316.878800||
B|HPE|20251204|13:11:55|S|2|22.892700||
B|BULU|20251204|13:11:56|S|300|9.210000||
B|PEP|20251204|13:11:56|S|140|146.282000||
B|AMTM|20251204|13:11:57|S|29|29.300000||
B|GDX|20251204|13:11:57|S|200|81.255000||
B|XPOF|20251204|13:11:57|S|300|6.800000||
B|HNGE|20251204|13:11:58|S|5|49.080000||
B|TSLA|20251204|13:11:58|S|10|447.220000||
B|V|20251204|13:11:58|S|4|325.930000||
B|AAPL|20251204|13:11:59|S|100|279.695200||
B|EOSE|20251204|13:11:59|S|100|15.658200||
B|MSFT|20251204|13:11:59|S|50|477.710000||
B|NIO|20251204|13:11:59|S|300|4.949300||
B|PLTR|20251204|13:11:59|S|10|177.141200||
B|QBTS|20251204|13:11:59|S|400|28.355000||
B|UPS|20251204|13:11:59|S|10|95.890000||
B|Z|20251204|13:11:59|S|1|75.519300||
B|AVXL|20251204|13:12:01|S|300|4.340000||
B|GGAL|20251204|13:12:01|S|1|52.540000||
B|PMI|20251204|13:12:01|S|286|2.815000||
B|Z|20251204|13:12:02|S|2|75.526600||
B|GTLS|20251204|13:12:03|S|2|205.000000||
B|PLTR|20251204|13:12:03|S|400|177.150000||
B|SMR|20251204|13:12:03|S|50|22.980000||
B|SN|20251204|13:12:03|S|50|106.750000||
B|BITF|20251204|13:12:04|S|100|3.129300||
B|CRSH|20251204|13:12:04|S|1|26.509000||
B|CVNA|20251204|13:12:04|S|2|391.990000||
B|FNV|20251204|13:12:04|S|100|203.290000||
B|PYPL|20251204|13:12:04|S|5|61.875000||
B|TSLA|20251204|13:12:04|S|273|447.285500||
B|Z|20251204|13:12:04|S|3|75.527900||
B|NVDL|20251204|13:12:05|S|40|86.410000||
B|QBTS|20251204|13:12:05|S|100|28.349100||
B|SNOW|20251204|13:12:05|S|25|235.276500||
B|VTI|20251204|13:12:05|S|100|336.725000||
B|IFF|20251204|13:12:06|S|100|66.270000||
B|OKLO|20251204|13:12:06|S|30|110.800000||
B|ADBE|20251204|13:12:07|S|600|327.340000||
B|PAVE|20251204|13:12:07|S|10|48.777200||
B|BOXX|20251204|13:12:08|S|26|114.695000||
B|COO|20251204|13:12:08|S|6|77.330000||
B|INTC|20251204|13:12:08|S|200|40.899300||
B|MU|20251204|13:12:09|S|1|226.430000||
B|GOOGL|20251204|13:12:10|S|19|316.998800||
B|INTC|20251204|13:12:10|S|300|40.895000||
B|RDDT|20251204|13:12:10|S|5|222.510000||
B|CHE|20251204|13:12:11|S|50|425.025000||
B|HDB|20251204|13:12:11|S|200|35.830000||
B|HOOD|20251204|13:12:11|S|1|136.678000||
B|SMR|20251204|13:12:11|S|12|22.960000||
B|TLRY|20251204|13:12:11|S|277|7.189300||
B|TQQQ|20251204|13:12:11|S|63|55.240000||
B|TSLA|20251204|13:12:11|S|29|447.418500||
B|VIV|20251204|13:12:11|S|3|13.058200||
B|CAPR|20251204|13:12:12|S|239|25.100000||
B|RGTI|20251204|13:12:12|S|100|29.285000||
B|GGAL|20251204|13:12:13|S|1|52.500000||
B|Z|20251204|13:12:13|S|1|75.521100||
B|CCL|20251204|13:12:14|S|100|25.649300||
B|UNH|20251204|13:12:14|S|50|333.040000||
B|APP|20251204|13:12:15|S|5|695.640000||
B|EXR|20251204|13:12:15|S|20|131.420000||
B|OPEN|20251204|13:12:15|S|1127|7.190000||
B|RDDT|20251204|13:12:15|S|8|222.540000||
B|TSLA|20251204|13:12:15|S|150|447.381000||
B|ZM|20251204|13:12:15|S|75|85.715000||
B|AAPD|20251204|13:12:16|S|100|12.795000||
B|GLOB|20251204|13:12:16|S|1|70.280000||
B|MSTR|20251204|13:12:16|S|40|186.682200||
B|SLV|20251204|13:12:16|S|300|51.655000||
B|SPXL|20251204|13:12:16|S|50|222.677300||
B|STM|20251204|13:12:16|S|200|25.865000||
B|TSLA|20251204|13:12:16|S|100|447.418000||
B|ACHR|20251204|13:12:17|S|51|8.665000||
B|AMZN|20251204|13:12:17|S|38|227.890000||
B|OKLO|20251204|13:12:17|S|50|110.770000||
B|PATH|20251204|13:12:17|S|150|18.235000||
B|ASTS|20251204|13:12:18|S|136|73.150000||
B|GOOGL|20251204|13:12:18|S|30|316.988300||
B|JMIA|20251204|13:12:18|S|167|12.041200||
B|NB|20251204|13:12:18|S|1000|6.510000||
B|RDDT|20251204|13:12:18|S|6|222.590000||
B|TSLA|20251204|13:12:18|S|80|447.390000||
B|TSLA|20251204|13:12:18|S|268|447.400000||
B|Z|20251204|13:12:18|S|7|75.527800||
B|Z|20251204|13:12:18|S|37|75.520700||
B|ZIM|20251204|13:12:18|S|87|20.425000||
B|ZIM|20251204|13:12:18|S|100|20.425000||
B|MLTX|20251204|13:12:19|S|175|15.060000||
B|MSTR|20251204|13:12:19|S|5|186.682200||
B|Z|20251204|13:12:19|S|3|75.521100||
B|HPE|20251204|13:12:20|S|2|22.880700||
B|NVDA|20251204|13:12:20|S|25|183.425000||
B|TQQQ|20251204|13:12:20|S|1|55.230000||
B|TSLA|20251204|13:12:20|S|100|447.338500||
B|OKLO|20251204|13:12:21|S|100|110.800000||
B|RBLX|20251204|13:12:21|S|5|95.618000||
B|WRD|20251204|13:12:21|S|19|9.215000||
B|AEVA|20251204|13:12:23|S|100|15.670000||
B|AMZN|20251204|13:12:23|S|157|227.857400||
B|META|20251204|13:12:23|S|1|662.400000||
B|ORKA|20251204|13:12:23|S|200|30.900000||
B|EOSE|20251204|13:12:24|S|2|15.628200||
B|SMX|20251204|13:12:24|S|2|114.250000||
B|ZS|20251204|13:12:24|S|7|242.020000||
B|ZS|20251204|13:12:24|S|7|242.030000||
B|ZS|20251204|13:12:24|S|8|242.093600||
B|EMBJ|20251204|13:12:25|S|5|63.881900||
B|SNDK|20251204|13:12:25|S|50|212.750000||
B|XGN|20251204|13:12:25|S|150|7.488000||
B|MCHP|20251204|13:12:26|S|100|64.920000||
B|SIL|20251204|13:12:26|S|133|75.950000||
B|SOXS|20251204|13:12:26|S|200|3.096000||
B|ZTS|20251204|13:12:26|S|100|120.250000||
B|MCHP|20251204|13:12:27|S|100|64.920000||
B|MCHP|20251204|13:12:27|S|100|64.930000||
B|SOXL|20251204|13:12:27|S|100|45.525000||
B|SPY|20251204|13:12:27|S|17|683.600000||
B|VTI|20251204|13:12:27|S|7|336.716500||
B|RIOT|20251204|13:12:28|S|4|15.640700||
B|DASH|20251204|13:12:29|S|1|222.650000||
B|MCHP|20251204|13:12:29|S|27|64.920000||
B|UHS|20251204|13:12:29|S|100|231.350000||
B|AIXI|20251204|13:12:30|S|1|0.686100||
B|INTC|20251204|13:12:30|S|5972|40.878200||
B|ZTS|20251204|13:12:31|S|14|120.260200||
B|BE|20251204|13:12:32|S|200|118.000000||
B|NFLX|20251204|13:12:32|S|100|102.459300||
B|PLTR|20251204|13:12:32|S|100|177.090000||
B|RKLB|20251204|13:12:32|S|9|48.530000||
B|RMBS|20251204|13:12:32|S|57|99.320000||
B|TSLA|20251204|13:12:32|S|7|447.521200||
B|ZTS|20251204|13:12:32|S|100|120.279500||
B|ZTS|20251204|13:12:32|S|100|120.279500||
B|ASTS|20251204|13:12:33|S|20|73.071900||
B|SMR|20251204|13:12:33|S|5|22.950000||
B|STRC|20251204|13:12:33|S|10|98.160000||
B|ZTS|20251204|13:12:33|S|100|120.262100||
B|ZTS|20251204|13:12:33|S|200|120.262100||
B|AAPL|20251204|13:12:34|S|100|279.670900||
B|AMD|20251204|13:12:34|S|7|216.605000||
B|TSLA|20251204|13:12:34|S|100|447.521200||
B|LMB|20251204|13:12:35|S|2|76.031000||
B|NFLX|20251204|13:12:35|S|7|102.459300||
B|VT|20251204|13:12:35|S|180|141.225000||
B|ZTS|20251204|13:12:35|S|100|120.260000||
B|MSTR|20251204|13:12:36|S|240|186.800000||
B|MSTR|20251204|13:12:36|S|400|186.755000||
B|MSTU|20251204|13:12:36|S|150|13.235000||
B|SCHE|20251204|13:12:36|S|40|33.380000||
B|TSLA|20251204|13:12:36|S|25|447.515000||
B|GOOGL|20251204|13:12:37|S|19|316.898800||
B|INTC|20251204|13:12:37|S|243|40.880700||
B|SMX|20251204|13:12:37|S|5|114.380000||
B|SPY|20251204|13:12:37|S|121|683.610000||
B|TSLA|20251204|13:12:37|S|30|447.568800||
B|IBN|20251204|13:12:38|S|2400|30.650000||
B|PBR|20251204|13:12:38|S|2000|12.841800||
B|RR|20251204|13:12:38|S|60|4.820000||
B|SPY|20251204|13:12:38|S|344|683.610000||
B|TQQQ|20251204|13:12:38|S|300|55.230000||
B|APP|20251204|13:12:39|S|35|695.740000||
B|NFLX|20251204|13:12:39|S|100|102.459300||
B|SOXS|20251204|13:12:39|S|3384|3.095000||
B|BITU|20251204|13:12:40|S|200|31.580000||
B|EQIX|20251204|13:12:40|S|6|721.610000||
B|GLXY|20251204|13:12:40|S|95|28.189400||
B|GLXY|20251204|13:12:40|S|100|28.189300||
B|HPE|20251204|13:12:41|S|3|22.892700||
B|PPLT|20251204|13:12:41|S|1|149.950000||
B|SERV|20251204|13:12:41|S|500|13.145000||
B|HOOD|20251204|13:12:42|S|10|136.780000||
B|INLF|20251204|13:12:42|S|1000|0.613700||
B|KHC|20251204|13:12:42|S|1|24.738200||
B|META|20251204|13:12:42|S|100|662.490000||
B|CAPR|20251204|13:12:43|S|1|25.150000||
B|HIVE|20251204|13:12:43|S|100|3.320000||
B|SERV|20251204|13:12:43|S|30|13.140000||
B|TSLA|20251204|13:12:43|S|50|447.658500||
B|CRWV|20251204|13:12:44|S|58|86.795900||
B|LEU|20251204|13:12:44|S|3|285.260000||
B|TMDX|20251204|13:12:44|S|10|138.260000||
B|PSQ|20251204|13:12:45|S|2700|30.150000||
B|BF/B|20251204|13:12:46|S|100|28.900000||
B|TSLA|20251204|13:12:46|S|2|447.678800||
B|ZS|20251204|13:12:46|S|1|242.038400||
B|ZS|20251204|13:12:46|S|40|242.091600||
B|ASPN|20251204|13:12:47|S|269|3.715000||
B|HIVE|20251204|13:12:47|S|300|3.320000||
B|CVLT|20251204|13:12:48|S|10|120.150000||
B|MARA|20251204|13:12:48|S|401|12.455000||
B|OKLL|20251204|13:12:48|S|100|43.750000||
B|PMCB|20251204|13:12:48|S|10|1.230000||
B|TSLA|20251204|13:12:48|S|300|447.728500||
B|MCO|20251204|13:12:49|S|4|490.560000||
B|BRK/B|20251204|13:12:50|S|1|502.180000||
B|ECX|20251204|13:12:51|S|520|1.990000||
B|RIOT|20251204|13:12:52|S|14|15.665000||
B|TGEN|20251204|13:12:52|S|10|7.498100||
B|PYPL|20251204|13:12:53|S|1|61.860000||
B|PYPL|20251204|13:12:53|S|56|61.865000||
B|TSLA|20251204|13:12:54|S|200|447.750000||
B|META|20251204|13:12:55|S|10|662.607500||
B|NVDA|20251204|13:12:55|S|350|183.478200||
B|VONV|20251204|13:12:56|S|26|92.329500||
B|CAPR|20251204|13:12:57|S|101|25.155000||
B|HPE|20251204|13:12:57|S|2|22.895000||
B|VXX|20251204|13:12:57|S|6|31.230700||
B|VXX|20251204|13:12:57|S|340|31.230700||
B|BE|20251204|13:12:58|S|1|117.990000||
B|TLN|20251204|13:12:58|S|82|374.020000||
B|TSLA|20251204|13:12:59|S|100|447.678200||
B|TZA|20251204|13:12:59|S|100|7.080000||
B|VELO|20251204|13:12:59|S|223|6.090200||
B|WIT|20251204|13:12:59|S|600|2.790000||
B|WIT|20251204|13:12:59|S|1500|2.790000||
B|ASTS|20251204|13:13:00|S|100|73.160000||
B|CEG|20251204|13:13:00|S|21|372.150000||
B|MGC|20251204|13:13:00|S|38|251.589800||
B|SMR|20251204|13:13:00|S|2|22.940000||
B|Z|20251204|13:13:00|S|1|75.530200||
B|Z|20251204|13:13:00|S|2|75.534300||
B|CEG|20251204|13:13:01|S|22|372.150000||
B|GT|20251204|13:13:01|S|600|8.495000||
B|QURE|20251204|13:13:01|S|11|22.660000||
B|TSLA|20251204|13:13:01|S|15|447.680000||
B|TSLA|20251204|13:13:01|S|45|447.680000||
B|TZA|20251204|13:13:01|S|200|7.080000||
B|DASH|20251204|13:13:02|S|40|222.715000||
B|GOOGL|20251204|13:13:02|S|100|316.878600||
B|SMR|20251204|13:13:02|S|5|22.945000||
B|Z|20251204|13:13:02|S|400|75.670000||
B|CLSK|20251204|13:13:03|S|50|14.965000||
B|IREN|20251204|13:13:03|S|2|45.330000||
B|PLTR|20251204|13:13:03|S|271|177.180000||
B|ZS|20251204|13:13:03|S|50|242.240000||
B|ZS|20251204|13:13:03|S|50|242.240000||
B|MA|20251204|13:13:04|S|2|544.344000||
B|PMI|20251204|13:13:04|S|10|2.920000||
B|PMI|20251204|13:13:04|S|10|2.930000||
B|LAES|20251204|13:13:05|S|50|4.930000||
B|MU|20251204|13:13:05|S|100|226.290000||
B|MU|20251204|13:13:05|S|100|226.290000||
B|USFR|20251204|13:13:05|S|50|50.290000||
B|HIMS|20251204|13:13:06|S|400|40.276200||
B|NVDA|20251204|13:13:06|S|300|183.485000||
B|CRWV|20251204|13:13:07|S|20|86.690000||
B|HYG|20251204|13:13:07|S|400|80.700000||
B|NVDA|20251204|13:13:07|S|108|183.495000||
B|AMAT|20251204|13:13:08|S|1|269.620000||
B|BA|20251204|13:13:08|S|11|199.250000||
B|GRAB|20251204|13:13:08|S|30|5.329300||
B|HIMS|20251204|13:13:08|S|16|40.290000||
B|KTOS|20251204|13:13:08|S|120|77.253700||
B|AMZN|20251204|13:13:09|S|55|228.056300||
B|BE|20251204|13:13:09|S|2|117.924300||
B|ELF|20251204|13:13:09|S|100|79.625000||
B|AMD|20251204|13:13:10|S|100|216.698200||
B|GOOGL|20251204|13:13:10|S|12|316.929100||
B|TSLA|20251204|13:13:10|S|100|447.818300||
B|VIST|20251204|13:13:10|S|158|52.810000||
B|Z|20251204|13:13:10|S|2|75.560700||
B|ZTS|20251204|13:13:10|S|6|120.294800||
B|PLT|20251204|13:13:11|S|78|15.261200||
B|UNH|20251204|13:13:11|S|1|333.110000||
B|NXT|20251204|13:13:12|S|60|89.860000||
B|Z|20251204|13:13:12|S|100|75.750000||
B|Z|20251204|13:13:12|S|100|75.750000||
B|AVAV|20251204|13:13:13|S|15|290.230000||
B|EWZ|20251204|13:13:13|S|1|34.650500||
B|GOOG|20251204|13:13:13|S|5|317.670000||
B|HPE|20251204|13:13:13|S|6|22.902700||
B|HPE|20251204|13:13:13|S|94|22.902000||
B|MSTR|20251204|13:13:13|S|80|186.900000||
B|MSTR|20251204|13:13:13|S|400|186.900000||
B|TSLA|20251204|13:13:13|S|50|447.910500||
B|Z|20251204|13:13:13|S|6|75.579800||
B|FIX|20251204|13:13:14|S|1|998.570000||
B|IREN|20251204|13:13:14|S|30|45.328500||
B|NBIS|20251204|13:13:14|S|50|101.650000||
B|RKLB|20251204|13:13:14|S|20|48.568600||
B|TMF|20251204|13:13:14|S|10|39.600000||
B|WFC|20251204|13:13:14|S|200|90.040000||
B|TSLA|20251204|13:13:15|S|200|447.910000||
B|MSTR|20251204|13:13:16|S|80|186.950000||
B|MSTR|20251204|13:13:16|S|640|186.980000||
B|RGTI|20251204|13:13:16|S|10|29.365000||
B|AAPL|20251204|13:13:17|S|100|279.769100||
B|GLOB|20251204|13:13:17|S|2|70.300000||
B|NVDA|20251204|13:13:17|S|15|183.510000||
B|ZS|20251204|13:13:17|S|40|242.093200||
B|CRML|20251204|13:13:18|S|100|9.160000||
B|WFC|20251204|13:13:18|S|361|90.040000||
B|GOVX|20251204|13:13:19|S|156|0.389000||
B|HOOD|20251204|13:13:19|S|25|136.855000||
B|LITE|20251204|13:13:19|S|28|324.930000||
B|MSFT|20251204|13:13:19|S|10|477.825000||
B|TQQQ|20251204|13:13:19|S|600|55.290000||
B|TSLA|20251204|13:13:19|S|320|447.960000||
B|CLS|20251204|13:13:20|S|100|323.690000||
B|FIX|20251204|13:13:20|S|80|998.610000||
B|PBR|20251204|13:13:20|S|1424|12.848200||
B|PLTR|20251204|13:13:20|S|50|177.227000||
B|PLTR|20251204|13:13:20|S|114|177.240000||
B|Z|20251204|13:13:20|S|9|75.567400||
B|ZTS|20251204|13:13:20|S|1|120.345000||
B|ZTS|20251204|13:13:20|S|4|120.317000||
B|IREN|20251204|13:13:21|S|20|45.280000||
B|META|20251204|13:13:21|S|11|662.627500||
B|META|20251204|13:13:21|S|76|662.630000||
B|PLTR|20251204|13:13:21|S|1|177.230000||
B|SMR|20251204|13:13:21|S|135|22.975000||
B|Z|20251204|13:13:21|S|2|75.607700||
B|ABBV|20251204|13:13:22|S|1|228.710000||
B|CLS|20251204|13:13:22|S|3|323.490000||
B|META|20251204|13:13:22|S|8|662.629500||
B|SOUN|20251204|13:13:22|S|15|12.595000||
B|URA|20251204|13:13:22|S|1|49.249100||
B|XPOF|20251204|13:13:22|S|51|6.800000||
B|Z|20251204|13:13:22|S|1|75.607700||
B|Z|20251204|13:13:22|S|1|75.607700||
B|Z|20251204|13:13:22|S|2|75.607700||
B|GEOS|20251204|13:13:23|S|100|15.110000||
B|RGTI|20251204|13:13:23|S|9|29.385000||
B|AMZN|20251204|13:13:24|S|10|228.076300||
B|ASTS|20251204|13:13:24|S|100|73.082200||
B|ASTS|20251204|13:13:24|S|144|73.090000||
B|ECX|20251204|13:13:24|S|100|1.980000||
B|EQT|20251204|13:13:24|S|62|60.490000||
B|LRCX|20251204|13:13:24|S|1|156.420000||
B|RBLX|20251204|13:13:25|S|5|95.786100||
B|RKLB|20251204|13:13:25|S|1|48.570000||
B|EMBJ|20251204|13:13:26|S|46|63.930000||
B|IBIT|20251204|13:13:26|S|9500|52.457100||
B|TSLA|20251204|13:13:26|S|89|448.080000||
B|Z|20251204|13:13:26|S|7|75.610200||
B|ALAB|20251204|13:13:27|S|70|152.560000||
B|IONZ|20251204|13:13:27|S|2|3.089700||
B|MIND|20251204|13:13:27|S|200|10.228100||
B|SMCI|20251204|13:13:27|S|10|34.175000||
B|SOUN|20251204|13:13:27|S|1200|12.599400||
B|CRWV|20251204|13:13:28|S|10|86.780000||
B|CRWV|20251204|13:13:28|S|160|86.770000||
B|LMND|20251204|13:13:28|S|8|78.050000||
B|UNH|20251204|13:13:28|S|92|333.149500||
B|ECX|20251204|13:13:29|S|1900|1.980000||
B|IAG|20251204|13:13:29|S|1680|15.299900||
B|LYB|20251204|13:13:29|S|110|43.997800||
B|PCAR|20251204|13:13:29|S|120|109.085000||
B|TSLA|20251204|13:13:29|S|50|448.131000||
B|ASTS|20251204|13:13:30|S|26|73.160000||
B|SATL|20251204|13:13:30|S|690|1.765000||
B|STNE|20251204|13:13:30|S|66|15.530000||
B|UROY|20251204|13:13:30|S|100|4.030000||
B|HOOD|20251204|13:13:31|S|50|136.957800||
B|MSTR|20251204|13:13:31|S|40|186.970000||
B|STNE|20251204|13:13:31|S|566|15.530000||
B|TSLA|20251204|13:13:31|S|20|448.150000||
B|Z|20251204|13:13:31|S|4|75.715000||
B|AMD|20251204|13:13:32|S|25|216.818900||
B|JOBY|20251204|13:13:32|S|50|15.659300||
B|ORCL|20251204|13:13:32|S|27|213.399300||
B|PMI|20251204|13:13:32|S|27|2.949900||
B|SOUN|20251204|13:13:32|S|2000|12.620000||
B|STNE|20251204|13:13:32|S|100|15.530000||
B|USFR|20251204|13:13:32|S|50|50.290000||
B|VIST|20251204|13:13:32|S|31|52.840000||
B|LULU|20251204|13:13:33|S|25|184.095000||
B|MOS|20251204|13:13:33|S|200|24.305000||
B|MSTX|20251204|13:13:33|S|25|6.108300||
B|TSLA|20251204|13:13:33|S|100|448.149500||
B|ETHA|20251204|13:13:34|S|62|23.860700||
B|LRCX|20251204|13:13:34|S|5|156.440000||
B|SMR|20251204|13:13:35|S|230|22.985000||
B|TSLA|20251204|13:13:35|S|5|448.149000||
B|TSLA|20251204|13:13:35|S|28|448.150000||
B|TZA|20251204|13:13:35|S|540|7.075000||
B|WFC|20251204|13:13:35|S|452|90.045000||
B|FCEL|20251204|13:13:36|S|292|8.139300||
B|SMX|20251204|13:13:36|S|100|117.470000||
B|TSLA|20251204|13:13:36|S|100|448.178300||
B|BBAI|20251204|13:13:37|S|100|6.975000||
B|ZTS|20251204|13:13:37|S|5|120.261400||
B|RIOT|20251204|13:13:38|S|13|15.685000||
B|AAPL|20251204|13:13:39|S|50|279.865000||
B|AXP|20251204|13:13:39|S|6|372.221600||
B|PLTR|20251204|13:13:39|S|27|177.300000||
B|PLTR|20251204|13:13:39|S|73|177.305000||
B|AMD|20251204|13:13:40|S|90|216.808400||
B|AMD|20251204|13:13:40|S|100|216.800000||
B|KTOS|20251204|13:13:40|S|135|77.420000||
B|LAES|20251204|13:13:40|S|101|4.939700||
B|MU|20251204|13:13:40|S|153|226.170000||
B|MU|20251204|13:13:40|S|365|226.190000||
B|NIO|20251204|13:13:40|S|120|4.949300||
B|PL|20251204|13:13:40|S|100|13.135000||
B|VTRS|20251204|13:13:40|S|5|10.725000||
B|IONZ|20251204|13:13:41|S|1|3.085000||
B|NWAX/U|20251204|13:13:41|S|100|10.290000||
B|PMI|20251204|13:13:41|S|30|2.939800||
B|RBLX|20251204|13:13:41|S|50|95.817300||
B|BIOA|20251204|13:13:42|S|200|11.010000||
B|MSTX|20251204|13:13:42|S|6|6.115000||
B|TSLA|20251204|13:13:42|S|5|448.219000||
B|HTUS|20251204|13:13:43|S|1|44.100000||
B|MSTR|20251204|13:13:43|S|1|187.097600||
B|ORCL|20251204|13:13:43|S|15|213.457600||
B|ORCL|20251204|13:13:43|S|15|213.460000||
B|APP|20251204|13:13:44|S|4|696.370000||
B|PMI|20251204|13:13:44|S|49|2.939900||
B|QS|20251204|13:13:44|S|100|12.825000||
B|SOFI|20251204|13:13:44|S|20|29.435000||
B|CRML|20251204|13:13:45|S|10|9.200000||
B|ORIC|20251204|13:13:45|S|435|11.457500||
B|QBTX|20251204|13:13:45|S|50|48.720000||
B|SMX|20251204|13:13:45|S|10|112.360000||
B|SOFI|20251204|13:13:45|S|25|29.427300||
B|MCHP|20251204|13:13:46|S|100|64.980000||
B|META|20251204|13:13:46|S|60|662.900000||
B|META|20251204|13:13:46|S|200|662.835000||
B|RKLB|20251204|13:13:46|S|2|48.620000||
B|BURU|20251204|13:13:47|S|4196|0.238200||
B|C|20251204|13:13:47|S|3|108.350900||
B|C|20251204|13:13:47|S|21|108.381000||
B|MCHP|20251204|13:13:47|S|50|64.970000||
B|UUUU|20251204|13:13:47|S|450|16.175000||
B|ATR|20251204|13:13:48|S|1|124.020000||
B|MCHP|20251204|13:13:48|S|50|64.960000||
B|NBIS|20251204|13:13:48|S|10|101.860000||
B|PLTR|20251204|13:13:48|S|100|177.270000||
B|RGTI|20251204|13:13:48|S|50|29.385000||
B|SNOW|20251204|13:13:48|S|25|235.650000||
B|SNOW|20251204|13:13:48|S|107|235.644400||
B|VXX|20251204|13:13:48|S|130|31.215000||
B|MCHP|20251204|13:13:49|S|100|64.980000||
B|ON|20251204|13:13:49|S|100|55.799000||
B|SMR|20251204|13:13:49|S|53|22.990000||
B|ZTS|20251204|13:13:49|S|100|120.260800||
B|RGTI|20251204|13:13:50|S|350|29.380700||
B|TSLA|20251204|13:13:50|S|50|448.320000||
B|UUUU|20251204|13:13:50|S|100|16.178200||
B|MP|20251204|13:13:51|S|63|60.500000||
B|MSTR|20251204|13:13:51|S|600|187.110000||
B|NVDA|20251204|13:13:51|S|300|183.552500||
B|PLTR|20251204|13:13:51|S|100|177.280000||
B|TSLA|20251204|13:13:51|S|80|448.320000||
B|MCHP|20251204|13:13:52|S|80|64.970000||
B|MP|20251204|13:13:52|S|117|60.528800||
B|NET|20251204|13:13:52|S|6|204.491000||
B|BMNU|20251204|13:13:53|S|51|8.679100||
B|EOSE|20251204|13:13:53|S|4|15.652300||
B|HOOD|20251204|13:13:53|S|1|136.930000||
B|MP|20251204|13:13:53|S|3|60.481000||
B|MP|20251204|13:13:53|S|100|60.500000||
B|MRVL|20251204|13:13:53|S|100|99.512700||
B|MSTU|20251204|13:13:53|S|100|13.275000||
B|NBR|20251204|13:13:53|S|5|56.310000||
B|QS|20251204|13:13:53|S|1|12.829200||
B|RKLB|20251204|13:13:53|S|1|48.630000||
B|URA|20251204|13:13:53|S|2|49.289100||
B|FIX|20251204|13:13:54|S|3|998.620000||
B|SMX|20251204|13:13:54|S|100|112.720000||
B|SYM|20251204|13:13:54|S|45|62.500000||
B|ANF|20251204|13:13:55|S|3|95.540000||
B|FIX|20251204|13:13:55|S|40|999.950000||
B|GOOGL|20251204|13:13:55|S|1|317.002100||
B|META|20251204|13:13:55|S|28|662.960000||
B|PLTR|20251204|13:13:55|S|100|177.240000||
B|RGTI|20251204|13:13:55|S|50|29.385000||
B|FTNT|20251204|13:13:56|S|5|84.999300||
B|ASTS|20251204|13:13:57|S|40|73.220000||
B|IBIT|20251204|13:13:58|S|40|52.451500||
B|META|20251204|13:13:58|S|35|663.200000||
B|OKLO|20251204|13:13:58|S|100|110.700000||
B|RADX|20251204|13:13:58|S|1|4.300000||
B|RKT|20251204|13:13:58|S|300|19.985000||
B|TSLA|20251204|13:13:58|S|20|448.306400||
B|CRWV|20251204|13:13:59|S|1|86.800000||
B|MARA|20251204|13:13:59|S|30|12.465000||
B|META|20251204|13:13:59|S|40|663.170000||
B|WRD|20251204|13:13:59|S|100|9.228200||
B|XPEV|20251204|13:13:59|S|350|19.415000||
B|Z|20251204|13:13:59|S|1|75.765000||
B|AMZN|20251204|13:14:00|S|12|228.101900||
B|PFSA|20251204|13:14:00|S|5000|0.199100||
B|PLTR|20251204|13:14:00|S|100|177.250000||
B|AAL|20251204|13:14:01|S|25|14.425000||
B|BTCI|20251204|13:14:01|S|5|46.930000||
B|CRM|20251204|13:14:01|S|90|247.455000||
B|IBIT|20251204|13:14:01|S|1|52.435000||
B|ITA|20251204|13:14:01|S|1|204.760000||
B|NVDA|20251204|13:14:01|S|8|183.505000||
B|SMR|20251204|13:14:01|S|10|22.980000||
B|CRCL|20251204|13:14:02|S|100|86.565000||
B|NVDA|20251204|13:14:02|S|100|183.505000||
B|O|20251204|13:14:02|S|1|58.088000||
B|QQQ|20251204|13:14:02|S|100|622.085000||
B|REGN|20251204|13:14:02|S|10|725.920000||
B|SMR|20251204|13:14:02|S|60|22.980000||
B|AMD|20251204|13:14:03|S|46|216.802400||
B|CRM|20251204|13:14:03|S|5|247.487600||
B|LVS|20251204|13:14:03|S|2|66.218200||
B|PLTR|20251204|13:14:03|S|309|177.259100||
B|Z|20251204|13:14:03|S|100|75.765000||
B|BBAI|20251204|13:14:04|S|1|6.975000||
B|PINS|20251204|13:14:04|S|400|27.330000||
B|HDB|20251204|13:14:05|S|40|35.818200||
B|MSFT|20251204|13:14:05|S|1|477.760000||
B|ORCL|20251204|13:14:05|S|23|213.380000||
B|QUBT|20251204|13:14:05|S|100|13.155000||
B|TSLA|20251204|13:14:05|S|4|448.305000||
B|AGRO|20251204|13:14:06|S|206|8.527400||
B|CRWV|20251204|13:14:06|S|200|86.748800||
B|SUPV|20251204|13:14:06|S|50|11.767000||
B|GOOGL|20251204|13:14:07|S|10|317.028800||
B|IE|20251204|13:14:07|S|100|14.920000||
B|ORCL|20251204|13:14:07|S|25|213.388100||
B|PRAX|20251204|13:14:07|S|100|195.940000||
B|SOLT|20251204|13:14:07|S|50|8.636500||
B|VZ|20251204|13:14:07|S|2|41.185000||
B|ANF|20251204|13:14:08|S|1|95.520000||
B|CRM|20251204|13:14:08|S|51|247.455000||
B|NBIS|20251204|13:14:08|S|3|101.822000||
B|NCV|20251204|13:14:08|S|100|15.490000||
B|OKLL|20251204|13:14:08|S|22|43.660000||
B|QQQ|20251204|13:14:08|S|100|622.199300||
B|SOXS|20251204|13:14:08|S|50|3.085000||
B|BMNU|20251204|13:14:09|S|100|8.670000||
B|BMNU|20251204|13:14:09|S|176|8.680000||
B|BMNU|20251204|13:14:09|S|200|8.670000||
B|GDX|20251204|13:14:09|S|1|81.245000||
B|GNRC|20251204|13:14:09|S|10|165.246100||
B|NVDA|20251204|13:14:10|S|100|183.541800||
B|TQQQ|20251204|13:14:10|S|300|55.330000||
B|AMD|20251204|13:14:11|S|5|216.868500||
B|COMM|20251204|13:14:11|S|10|18.739000||
B|KTOS|20251204|13:14:11|S|100|77.406800||
B|LITE|20251204|13:14:11|S|20|324.510000||
B|META|20251204|13:14:11|S|2|663.210000||
B|RGTZ|20251204|13:14:11|S|100|16.180000||
B|TSLA|20251204|13:14:11|S|359|448.373000||
B|WFC|20251204|13:14:11|S|465|90.030000||
B|ZTS|20251204|13:14:11|S|100|120.255200||
B|CPER|20251204|13:14:12|S|9|32.840000||
B|NWAX/U|20251204|13:14:12|S|600|10.285000||
B|BBAR|20251204|13:14:13|S|100|17.060000||
B|BBAR|20251204|13:14:13|S|200|17.070000||
B|BBAR|20251204|13:14:13|S|300|17.025000||
B|ENVX|20251204|13:14:13|S|100|8.945000||
B|MU|20251204|13:14:13|S|50|226.180000||
B|SES|20251204|13:14:13|S|100|2.250000||
B|SUPV|20251204|13:14:14|S|220|11.769000||
B|VST|20251204|13:14:14|S|3|177.480000||
B|ZS|20251204|13:14:14|S|1|242.364300||
B|PLTR|20251204|13:14:15|S|100|177.308100||
B|APP|20251204|13:14:16|S|1|696.900000||
B|IBIT|20251204|13:14:16|S|29|52.445000||
B|META|20251204|13:14:16|S|11|663.240000||
B|META|20251204|13:14:16|S|20|663.267500||
B|QCLS|20251204|13:14:16|S|479|6.720000||
B|TSLA|20251204|13:14:16|S|50|448.470000||
B|TSLA|20251204|13:14:16|S|100|448.468200||
B|XLP|20251204|13:14:16|S|8|78.345000||
B|GEVX|20251204|13:14:17|S|50|30.930000||
B|ARMG|20251204|13:14:18|S|100|10.050000||
B|ARMG|20251204|13:14:18|S|400|10.050000||
B|THC|20251204|13:14:18|S|111|212.460000||
B|TMF|20251204|13:14:18|S|800|39.599000||
B|AAPL|20251204|13:14:19|S|50|279.867800||
B|EBON|20251204|13:14:19|S|87|3.590000||
B|MSFT|20251204|13:14:19|S|20|477.840000||
B|MSFT|20251204|13:14:19|S|40|477.860000||
B|MSFT|20251204|13:14:19|S|80|477.840000||
B|SMX|20251204|13:14:19|S|1|111.860000||
B|ABSI|20251204|13:14:20|S|47|3.778000||
B|GGAL|20251204|13:14:20|S|17|52.500000||
B|GGAL|20251204|13:14:20|S|218|52.520000||
B|NBIS|20251204|13:14:20|S|100|101.850000||
B|BITU|20251204|13:14:21|S|1|31.607600||
B|MELI|20251204|13:14:21|S|5|2142.731000||
B|MELI|20251204|13:14:21|S|5|2142.740000||
B|UNH|20251204|13:14:21|S|3|333.180000||
B|ZTO|20251204|13:14:21|S|100|21.110000||
B|BFAM|20251204|13:14:22|S|1|105.500000||
B|GGAL|20251204|13:14:22|S|1|52.500000||
B|MAGS|20251204|13:14:22|S|35|67.078000||
B|SLV|20251204|13:14:22|S|500|51.640000||
B|SPXS|20251204|13:14:22|S|50|35.364900||
B|GLOB|20251204|13:14:23|S|19|70.310000||
B|GLOB|20251204|13:14:23|S|26|70.330000||
B|SPY|20251204|13:14:23|S|400|684.045000||
B|USAR|20251204|13:14:23|S|500|16.786400||
B|KHC|20251204|13:14:25|S|71|24.735000||
B|PATH|20251204|13:14:25|S|5913|18.270000||
B|STX|20251204|13:14:25|S|25|264.996100||
B|ZTS|20251204|13:14:25|S|7|120.322600||
B|ZTS|20251204|13:14:25|S|8|120.322600||
B|ZTS|20251204|13:14:25|S|100|120.292300||
B|GLDM|20251204|13:14:26|S|35|83.379300||
B|METU|20251204|13:14:26|S|211|33.058200||
B|NVDA|20251204|13:14:26|S|9|183.550000||
B|TU|20251204|13:14:26|S|150|13.499300||
B|INTC|20251204|13:14:27|S|100|40.920000||
B|NVDA|20251204|13:14:27|S|4|183.545000||
B|PATH|20251204|13:14:27|S|200|18.280000||
B|PLTR|20251204|13:14:27|S|100|177.340000||
B|WFC|20251204|13:14:27|S|140|90.030000||
B|ZTS|20251204|13:14:27|S|100|120.241900||
B|AMZN|20251204|13:14:28|S|27|228.190000||
B|BE|20251204|13:14:28|S|99|118.590000||
B|BE|20251204|13:14:28|S|100|118.570000||
B|BE|20251204|13:14:28|S|751|118.440000||
B|BE|20251204|13:14:28|S|1000|118.570000||
B|SOUN|20251204|13:14:28|S|1100|12.611800||
B|VXX|20251204|13:14:28|S|21|31.195000||
B|HOOD|20251204|13:14:29|S|200|137.070000||
B|INDI|20251204|13:14:29|S|50|4.569300||
B|MRVL|20251204|13:14:29|S|50|99.560000||
B|NET|20251204|13:14:29|S|90|204.650000||
B|PFSA|20251204|13:14:29|S|500|0.199800||
B|ZS|20251204|13:14:29|S|3|242.146100||
B|GLOB|20251204|13:14:30|S|8|70.317200||
B|KOLD|20251204|13:14:30|S|192|23.628700||
B|CELC|20251204|13:14:31|S|49|105.410000||
B|TSLA|20251204|13:14:31|S|7|448.570000||
B|IONQ|20251204|13:14:32|S|10|54.960000||
B|PMI|20251204|13:14:32|S|72|2.960000||
B|AVAV|20251204|13:14:33|S|80|290.690000||
B|CRDO|20251204|13:14:33|S|159|184.920000||
B|NFG|20251204|13:14:33|S|70|82.220000||
B|WDAY|20251204|13:14:33|S|5|215.755600||
B|ZTS|20251204|13:14:33|S|100|120.241900||
B|BE|20251204|13:14:34|S|50|118.600000||
B|TSLA|20251204|13:14:34|S|20|448.548300||
B|WDC|20251204|13:14:34|S|5|160.010000||
B|NVDA|20251204|13:14:35|S|100|183.540700||
B|TSLA|20251204|13:14:35|S|40|448.538500||
B|CRWV|20251204|13:14:36|S|3|86.700000||
B|MAAS|20251204|13:14:36|S|1|3.920000||
B|META|20251204|13:14:36|S|5|663.550000||
B|UUUU|20251204|13:14:36|S|150|16.175000||
B|RBRK|20251204|13:14:37|S|10|69.970000||
B|SLB|20251204|13:14:37|S|6|38.105000||
B|TIPT|20251204|13:14:37|S|200|18.490000||
B|VIST|20251204|13:14:37|S|19|52.850000||
B|TSLA|20251204|13:14:38|S|50|448.501500||
B|URA|20251204|13:14:38|S|24|49.269000||
B|GOOGL|20251204|13:14:39|S|100|317.118800||
B|META|20251204|13:14:39|S|1|663.510000||
B|RBRK|20251204|13:14:39|S|100|69.980000||
B|RBRK|20251204|13:14:39|S|200|69.960000||
B|ASTS|20251204|13:14:40|S|100|73.260000||
B|CL|20251204|13:14:40|S|2|77.849300||
B|JPM|20251204|13:14:40|S|30|316.980000||
B|JPM|20251204|13:14:40|S|70|317.000000||
B|TSLA|20251204|13:14:40|S|100|448.528600||
B|UUUU|20251204|13:14:40|S|50|16.195000||
B|ATER|20251204|13:14:41|S|200|0.767700||
B|BMY|20251204|13:14:41|S|10|51.670700||
B|SOXL|20251204|13:14:41|S|10|45.650000||
B|UUUU|20251204|13:14:41|S|64|16.195000||
B|XOM|20251204|13:14:41|S|1|117.250000||
B|MDLZ|20251204|13:14:42|S|4|55.905000||
B|MDLZ|20251204|13:14:42|S|6|55.905000||
B|NIO|20251204|13:14:42|S|2732|4.947200||
B|NBIS|20251204|13:14:43|S|5|101.790000||
B|NVA|20251204|13:14:43|S|4|10.100000||
B|PLTR|20251204|13:14:43|S|100|177.280000||
B|SPY|20251204|13:14:43|S|2|684.035000||
B|AMD|20251204|13:14:44|S|100|216.602200||
B|BIDU|20251204|13:14:44|S|1|118.430000||
B|CAAP|20251204|13:14:44|S|160|25.990000||
B|CEG|20251204|13:14:44|S|6|372.060000||
B|IONQ|20251204|13:14:44|S|100|54.970000||
B|NVDA|20251204|13:14:44|S|3|183.545000||
B|GOVT|20251204|13:14:45|S|144|23.105000||
B|NVDA|20251204|13:14:45|S|30|183.535000||
B|AMD|20251204|13:14:46|S|100|216.620000||
B|CRWV|20251204|13:14:46|S|1|86.700000||
B|EYPT|20251204|13:14:46|S|60|16.300000||
B|HTZ|20251204|13:14:46|S|100|5.095000||
B|INOD|20251204|13:14:46|S|5|59.840000||
B|PMI|20251204|13:14:46|S|10|2.920000||
B|QCLS|20251204|13:14:46|S|169|6.736000||
B|SE|20251204|13:14:46|S|40|134.920000||
B|TLT|20251204|13:14:46|S|100|88.645000||
B|TSLL|20251204|13:14:46|S|500|20.065000||
B|Z|20251204|13:14:46|S|100|75.577200||
B|ARM|20251204|13:14:47|S|1|140.460000||
B|BKYI|20251204|13:14:47|S|1|0.745000||
B|QQQ|20251204|13:14:47|S|1|622.305000||
B|RGTI|20251204|13:14:47|S|400|29.357200||
B|SOXL|20251204|13:14:47|S|50|45.625000||
B|SUPV|20251204|13:14:47|S|156|11.800000||
B|TSLA|20251204|13:14:47|S|20|448.480000||
B|HIMS|20251204|13:14:48|S|10|40.309300||
B|PMI|20251204|13:14:48|S|1|2.910000||
B|Z|20251204|13:14:48|S|1|75.750900||
B|Z|20251204|13:14:48|S|1|75.755000||
B|ZS|20251204|13:14:48|S|4|242.154700||
B|RIOT|20251204|13:14:49|S|4|15.675000||
B|Z|20251204|13:14:49|S|100|75.577200||
B|AMD|20251204|13:14:50|S|25|216.635200||
B|MU|20251204|13:14:50|S|6|226.320000||
B|ORCL|20251204|13:14:50|S|1|213.445000||
B|TSLA|20251204|13:14:50|S|40|448.500000||
B|AGG|20251204|13:14:51|S|10|100.180000||
B|QBTZ|20251204|13:14:51|S|400|11.660000||
B|Z|20251204|13:14:51|S|1|75.595900||
B|Z|20251204|13:14:51|S|3|75.595900||
B|BIOA|20251204|13:14:52|S|800|10.950000||
B|PMI|20251204|13:14:52|S|51|2.900000||
B|STNE|20251204|13:14:52|S|400|15.555000||
B|BE|20251204|13:14:53|S|100|118.780000||
B|BE|20251204|13:14:53|S|200|118.774900||
B|NEE|20251204|13:14:53|S|18|83.095500||
B|OPEN|20251204|13:14:53|S|1|7.193500||
B|WKHS|20251204|13:14:53|S|1|0.842400||
B|KEYS|20251204|13:14:54|S|97|209.460000||
B|PNC|20251204|13:14:54|S|300|198.800000||
B|VGSH|20251204|13:14:54|S|3381|58.730000||
B|ASML|20251204|13:14:55|S|4|1113.770000||
B|IONQ|20251204|13:14:55|S|25|55.005000||
B|IONZ|20251204|13:14:55|S|5|3.080000||
B|OKLO|20251204|13:14:55|S|425|110.915000||
B|DLO|20251204|13:14:56|S|69|13.389000||
B|JNJ|20251204|13:14:56|S|1|202.590000||
B|SMH|20251204|13:14:56|S|1|362.120000||
B|ANF|20251204|13:14:57|S|2|95.610000||
B|ORCL|20251204|13:14:57|S|40|213.470000||
B|NVDA|20251204|13:14:58|S|1|183.505000||
B|CCJ|20251204|13:14:59|S|1|94.416000||
B|QQQI|20251204|13:14:59|S|10|54.686500||
B|SEI|20251204|13:14:59|S|32|55.910000||
B|HUT|20251204|13:15:00|S|50|42.100000||
B|TNA|20251204|13:15:00|S|103|49.055000||
B|HIMS|20251204|13:15:01|S|6|40.305000||
B|IBN|20251204|13:15:01|S|279|30.647400||
B|NU|20251204|13:15:01|S|100|17.785000||
B|RKLB|20251204|13:15:01|S|10|48.700000||
B|TSLA|20251204|13:15:01|S|150|448.650000||
B|TSLA|20251204|13:15:01|S|317|448.650000||
B|Z|20251204|13:15:01|S|3|75.700100||
B|ASTS|20251204|13:15:02|S|17|73.340000||
B|DIS|20251204|13:15:02|S|16|104.998900||
B|GME|20251204|13:15:02|S|100|23.210000||
B|MSTR|20251204|13:15:02|S|100|186.816600||
B|NU|20251204|13:15:02|S|19|17.785000||
B|ADBE|20251204|13:15:03|S|39|327.874900||
B|ADBE|20251204|13:15:03|S|40|327.880000||
B|AMZN|20251204|13:15:03|S|57|228.215000||
B|ARQT|20251204|13:15:03|S|25|31.000000||
B|META|20251204|13:15:03|S|100|663.470000||
B|NBIS|20251204|13:15:03|S|15|101.760000||
B|PLRZ|20251204|13:15:03|S|17|14.070000||
B|PMI|20251204|13:15:03|S|38|2.905000||
B|SNOW|20251204|13:15:03|S|100|236.390000||
B|TQQQ|20251204|13:15:03|S|5|55.360000||
B|JNUG|20251204|13:15:04|S|79|177.690000||
B|JNUG|20251204|13:15:04|S|90|177.690000||
B|PALL|20251204|13:15:04|S|200|132.220000||
B|RGTX|20251204|13:15:04|S|10|94.580000||
B|TSLA|20251204|13:15:04|S|100|448.480000||
B|NVDA|20251204|13:15:05|S|350|183.485000||
B|SNOW|20251204|13:15:05|E|2000|236.399900||
B|SOFI|20251204|13:15:05|S|15|29.455000||
B|TSLA|20251204|13:15:05|S|100|448.470000||
B|CRWV|20251204|13:15:06|S|10|86.730000||
B|HPE|20251204|13:15:06|S|100|22.905000||
B|STZ|20251204|13:15:06|S|2|137.070000||
B|GME|20251204|13:15:07|S|10|23.194000||
B|LAES|20251204|13:15:07|S|75|4.920000||
B|NVD|20251204|13:15:07|S|400|8.415000||
B|NVTS|20251204|13:15:07|S|44|9.380000||
B|NVTS|20251204|13:15:07|S|1031|9.379200||
B|ZS|20251204|13:15:07|S|10|242.560000||
B|ALL|20251204|13:15:08|S|2|209.510000||
B|ENPH|20251204|13:15:08|S|30|30.036400||
B|MAR|20251204|13:15:08|S|2|295.210000||
B|NXTT|20251204|13:15:08|S|90|7.010000||
B|ON|20251204|13:15:08|S|6|55.840000||
B|SMR|20251204|13:15:08|S|423|23.019300||
B|SPY|20251204|13:15:08|S|20|684.050000||
B|ALAB|20251204|13:15:09|S|10|152.830000||
B|ES|20251204|13:15:09|S|3|65.840000||
B|MMC|20251204|13:15:09|S|5|183.060000||
B|AMZN|20251204|13:15:10|S|34|228.215000||
B|KEYS|20251204|13:15:10|S|6|209.540000||
B|RBRK|20251204|13:15:10|S|1|70.040000||
B|RMD|20251204|13:15:10|S|1|251.920000||
B|AMZN|20251204|13:15:11|S|5|228.214800||
B|DG|20251204|13:15:11|S|31|124.270000||
B|FXI|20251204|13:15:11|S|2|39.290000||
B|MCK|20251204|13:15:11|S|1|812.890000||
B|OHI|20251204|13:15:11|S|7|46.209000||
B|SOXS|20251204|13:15:11|S|2|3.085000||
B|ABT|20251204|13:15:12|S|10|124.865000||
B|GRAB|20251204|13:15:12|S|100|5.329300||
B|NVDL|20251204|13:15:12|S|25|86.470000||
B|PALI|20251204|13:15:12|S|300|1.815000||
B|SLS|20251204|13:15:12|S|15|1.760000||
B|IDR|20251204|13:15:13|S|1|39.870000||
B|JNK|20251204|13:15:13|S|1399|97.259900||
B|LIN|20251204|13:15:13|S|2|403.820000||
B|MNST|20251204|13:15:13|S|6|73.655000||
B|ON|20251204|13:15:13|S|25|55.840000||
B|SHOP|20251204|13:15:13|S|30|161.540000||
B|TSLA|20251204|13:15:13|S|100|448.470000||
B|GOOGL|20251204|13:15:14|S|1|317.090000||
B|ORCL|20251204|13:15:15|S|60|213.531400||
B|TSLA|20251204|13:15:15|S|100|448.400000||
B|TSSI|20251204|13:15:15|S|100|9.210000||
B|UPC|20251204|13:15:15|S|100|4.220000||
B|USAR|20251204|13:15:15|S|100|16.775000||
B|ECL|20251204|13:15:16|S|2|262.825000||
B|LOMA|20251204|13:15:16|S|124|12.690000||
B|TQQQ|20251204|13:15:16|S|217|55.370000||
B|IONQ|20251204|13:15:17|S|30|54.930000||
B|JIG|20251204|13:15:17|S|50|74.748700||
B|OKLO|20251204|13:15:17|S|1|110.900000||
B|PRCH|20251204|13:15:17|S|10|9.698600||
B|SPXS|20251204|13:15:17|S|3|35.359400||
B|VYM|20251204|13:15:17|S|5|145.235000||
B|INTC|20251204|13:15:18|S|2800|40.975000||
B|IWM|20251204|13:15:18|S|60|252.295000||
B|MSTU|20251204|13:15:18|S|163|13.255000||
B|COIN|20251204|13:15:19|S|1|275.325000||
B|DG|20251204|13:15:19|S|2|124.194200||
B|GRBK|20251204|13:15:19|S|10|66.720000||
B|QMCO|20251204|13:15:19|S|700|8.570000||
B|SUPV|20251204|13:15:19|S|300|11.790000||
B|TSLA|20251204|13:15:20|S|100|448.518600||
B|TSLA|20251204|13:15:20|S|143|448.510000||
B|BOIL|20251204|13:15:21|S|501|38.840500||
B|CMCSA|20251204|13:15:21|S|10|27.345000||
B|NBIS|20251204|13:15:21|S|24|101.790000||
B|CRDO|20251204|13:15:22|S|1|185.185000||
B|GRNY|20251204|13:15:22|S|584|25.208500||
B|NBIS|20251204|13:15:22|S|33|101.786000||
B|OWL|20251204|13:15:22|S|520|15.945000||
B|STNE|20251204|13:15:22|S|1300|15.555000||
B|VGSH|20251204|13:15:22|S|258|58.730000||
B|VGSH|20251204|13:15:22|S|1100|58.725000||
B|WRB|20251204|13:15:22|S|3|70.760000||
B|AMZN|20251204|13:15:23|S|1|228.150000||
B|META|20251204|13:15:23|S|10|663.475700||
B|META|20251204|13:15:23|S|10|663.480000||
B|ROBN|20251204|13:15:23|S|100|86.020000||
B|VIST|20251204|13:15:23|S|19|52.840000||
B|VELO|20251204|13:15:24|S|300|6.290000||
B|Z|20251204|13:15:24|S|100|75.582900||
B|ZTS|20251204|13:15:24|S|32|120.253100||
B|AAL|20251204|13:15:25|S|10|14.420000||
B|CX|20251204|13:15:25|S|2|10.949300||
B|HIMS|20251204|13:15:25|S|170|40.260000||
B|SOXL|20251204|13:15:25|S|200|45.665000||
B|URA|20251204|13:15:25|S|25|49.270000||
B|WWR|20251204|13:15:25|S|100|1.015800||
B|ZTS|20251204|13:15:25|S|100|120.324500||
B|ONDS|20251204|13:15:26|S|2675|8.975000||
B|QYLD|20251204|13:15:26|S|1|17.519300||
B|AMZN|20251204|13:15:27|S|2|228.135000||
B|CRWV|20251204|13:15:27|S|10|86.808800||
B|INTC|20251204|13:15:27|S|10|40.975000||
B|ZTS|20251204|13:15:27|S|6|120.333400||
B|AMZN|20251204|13:15:28|S|200|228.135000||
B|CRCO|20251204|13:15:28|S|10|26.570000||
B|NVDA|20251204|13:15:28|S|30|183.450200||
B|RTX|20251204|13:15:28|S|10|171.330000||
B|SMH|20251204|13:15:28|S|1|362.200000||
B|CAT|20251204|13:15:29|S|1|602.411000||
B|GEV|20251204|13:15:29|S|5|638.201000||
B|NUE|20251204|13:15:29|S|3|162.780000||
B|STNE|20251204|13:15:29|S|40|15.550000||
B|TQQQ|20251204|13:15:29|S|190|55.370000||
B|Z|20251204|13:15:29|S|4|75.760000||
B|COHR|20251204|13:15:30|S|20|179.150000||
B|QMCO|20251204|13:15:30|S|200|8.610000||
B|SCHW|20251204|13:15:30|S|10|95.140000||
B|Z|20251204|13:15:30|S|1|75.583800||
B|LOMA|20251204|13:15:31|S|526|12.690000||
B|SCHD|20251204|13:15:31|S|25|27.783600||
B|SOUN|20251204|13:15:31|S|98|12.605000||
B|VELO|20251204|13:15:31|S|300|6.290000||
B|INTW|20251204|13:15:32|S|30|54.105800||
B|IONQ|20251204|13:15:32|S|9|54.930000||
B|AKRO|20251204|13:15:33|S|20|54.555000||
B|AMZN|20251204|13:15:33|S|25|228.150000||
B|PMCB|20251204|13:15:33|S|409|1.220000||
B|TSLA|20251204|13:15:33|S|80|448.474600||
B|NVDA|20251204|13:15:34|S|200|183.425000||
B|QCLS|20251204|13:15:34|S|200|6.722400||
B|SES|20251204|13:15:34|S|600|2.250000||
B|VZ|20251204|13:15:34|S|100|41.185000||
B|AMD|20251204|13:15:35|S|100|216.700000||
B|AMZN|20251204|13:15:35|S|300|228.145000||
B|QBTS|20251204|13:15:35|S|100|28.455000||
B|ABSI|20251204|13:15:36|S|200|3.790000||
B|AMZN|20251204|13:15:36|S|13|228.145000||
B|META|20251204|13:15:36|S|10|663.750000||
B|NVDA|20251204|13:15:36|S|50|183.435000||
B|NVDA|20251204|13:15:36|S|100|183.430700||
B|NBIS|20251204|13:15:37|S|130|101.760000||
B|RGTI|20251204|13:15:37|S|50|29.375000||
B|VST|20251204|13:15:37|S|1|177.580000||
B|NVDA|20251204|13:15:38|S|20|183.430500||
B|OKLO|20251204|13:15:38|S|4|110.800000||
B|SPY|20251204|13:15:38|S|30|684.135000||
B|AMZN|20251204|13:15:39|S|59|228.145000||
B|BKR|20251204|13:15:39|S|5|50.895000||
B|BOXX|20251204|13:15:39|S|30|114.690000||
B|ORCL|20251204|13:15:39|S|29|213.595000||
B|SPY|20251204|13:15:39|S|15|684.130000||
B|SPY|20251204|13:15:39|S|300|684.130500||
B|TNXP|20251204|13:15:39|S|50|19.720000||
B|ZS|20251204|13:15:39|S|6|242.384200||
B|AAPL|20251204|13:15:40|S|61|280.049100||
B|AFRM|20251204|13:15:40|S|300|67.160000||
B|BULL|20251204|13:15:40|S|390|9.655000||
B|BULL|20251204|13:15:40|S|935|9.660000||
B|MSTR|20251204|13:15:40|S|2|187.010000||
B|RGTI|20251204|13:15:40|S|50|29.377200||
B|CRCO|20251204|13:15:41|S|1|26.630000||
B|OKLO|20251204|13:15:41|S|58|110.800000||
B|SNDK|20251204|13:15:41|S|20|213.060000||
B|SNDK|20251204|13:15:41|S|200|213.080000||
B|ZTS|20251204|13:15:41|S|300|120.258900||
B|USFR|20251204|13:15:42|S|40|50.290000||
B|V|20251204|13:15:42|S|5|326.430000||
B|CC|20251204|13:15:43|S|400|12.820000||
B|PG|20251204|13:15:43|S|36|145.310000||
B|SMUP|20251204|13:15:43|S|211|3.085000||
B|TSLA|20251204|13:15:43|S|30|448.510000||
B|VOO|20251204|13:15:43|S|1|629.080000||
B|TQQQ|20251204|13:15:44|S|184|55.379100||
B|TSLA|20251204|13:15:44|S|30|448.520000||
B|ZTS|20251204|13:15:44|S|100|120.259300||
B|COHR|20251204|13:15:45|S|100|179.210000||
B|NVDA|20251204|13:15:45|S|600|183.475000||
B|APP|20251204|13:15:46|S|10|697.129800||
B|DUOL|20251204|13:15:46|S|2|185.450000||
B|HNGE|20251204|13:15:46|S|41|49.217100||
B|TSLA|20251204|13:15:46|S|50|448.581200||
B|FOXF|20251204|13:15:47|S|100|16.145000||
B|HIMS|20251204|13:15:47|S|33|40.310000||
B|MCO|20251204|13:15:47|S|1|490.920000||
B|ZTS|20251204|13:15:47|S|100|120.259700||
B|NNE|20251204|13:15:48|S|100|37.050000||
B|NNE|20251204|13:15:48|S|100|37.070000||
B|ZIM|20251204|13:15:48|S|23|20.450000||
B|PINS|20251204|13:15:49|S|50|27.335000||
B|PMCB|20251204|13:15:49|S|179|1.220000||
B|VGSH|20251204|13:15:50|S|1100|58.725000||
B|AKRO|20251204|13:15:51|S|20|54.550000||
B|ETHU|20251204|13:15:51|S|46|63.950000||
B|TSLA|20251204|13:15:51|S|1|448.620000||
B|ZTS|20251204|13:15:51|S|100|120.260100||
B|HYG|20251204|13:15:52|S|65|80.709800||
B|Z|20251204|13:15:52|S|1|75.775100||
B|ORCL|20251204|13:15:53|S|100|213.756400||
B|QBTS|20251204|13:15:53|S|15|28.490000||
B|SMX|20251204|13:15:53|S|1|110.860000||
B|UVXY|20251204|13:15:53|S|100|45.890000||
B|UVXY|20251204|13:15:53|S|200|45.890000||
B|VSTD|20251204|13:15:54|S|25|0.508700||
B|Z|20251204|13:15:54|S|1|75.775100||
B|ZTS|20251204|13:15:54|S|100|120.260500||
B|GOOG|20251204|13:15:55|S|100|317.970000||
B|META|20251204|13:15:55|S|1|663.790000||
B|PMI|20251204|13:15:55|S|36|2.990000||
B|ULTA|20251204|13:15:55|S|5|537.770000||
B|ZTS|20251204|13:15:55|S|5|120.260500||
B|HLT|20251204|13:15:56|S|5|273.260000||
B|OKLO|20251204|13:15:56|S|1|110.970000||
B|RBRK|20251204|13:15:56|S|7|70.020000||
B|AMZN|20251204|13:15:57|S|50|228.225000||
B|BE|20251204|13:15:57|S|50|119.000000||
B|GEV|20251204|13:15:57|S|10|638.460000||
B|RGC|20251204|13:15:57|S|10|16.170000||
B|SPY|20251204|13:15:57|S|248|684.260000||
B|ZTS|20251204|13:15:57|S|100|120.260700||
B|AMZN|20251204|13:15:58|S|50|228.229700||
B|DOCU|20251204|13:15:58|S|213|71.930000||
B|ESTC|20251204|13:15:58|S|44|74.100000||
B|LEU|20251204|13:15:58|S|3|285.210000||
B|RKLB|20251204|13:15:58|S|50|48.760000||
B|SMX|20251204|13:15:58|S|20|110.205000||
B|Z|20251204|13:15:58|S|1|75.783600||
B|ZTS|20251204|13:15:58|S|6|120.260700||
B|ABSI|20251204|13:15:59|S|170|3.790000||
B|HOOD|20251204|13:15:59|S|52|137.090000||
B|NBIS|20251204|13:15:59|S|100|101.990000||
B|TQQQ|20251204|13:15:59|S|1000|55.420000||
B|CNC|20251204|13:16:00|S|2|38.867600||
B|GPRK|20251204|13:16:00|S|500|8.535000||
B|NBIS|20251204|13:16:00|S|46|102.090000||
B|NBIS|20251204|13:16:00|S|1200|102.045000||
B|NBIS|20251204|13:16:00|S|2064|102.090000||
B|SLV|20251204|13:16:00|S|300|51.725000||
B|SMCI|20251204|13:16:00|S|50|34.197600||
B|SOFI|20251204|13:16:00|S|2740|29.488900||
B|FOXF|20251204|13:16:01|S|244|16.150000||
B|INTC|20251204|13:16:01|S|300|41.025000||
B|LITE|20251204|13:16:01|S|5|325.220000||
B|TIPT|20251204|13:16:01|S|23|18.475000||
B|BIDU|20251204|13:16:02|S|4|118.460000||
B|GPRK|20251204|13:16:02|S|500|8.515000||
B|TQQQ|20251204|13:16:02|S|50|55.420000||
B|AMZN|20251204|13:16:03|S|8|228.250000||
B|EOSE|20251204|13:16:03|S|13|15.739300||
B|NCLH|20251204|13:16:03|S|50|18.726500||
B|PSLV|20251204|13:16:03|S|152|19.045000||
B|QBTS|20251204|13:16:03|S|200|28.485000||
B|AMZN|20251204|13:16:04|S|50|228.290000||
B|DG|20251204|13:16:04|S|4|124.370000||
B|DHR|20251204|13:16:04|S|6|228.290000||
B|QCLS|20251204|13:16:04|S|32|6.690000||
B|RKLB|20251204|13:16:04|S|1|48.770000||
B|ZS|20251204|13:16:04|S|40|242.193700||
B|APLD|20251204|13:16:05|S|8|31.657400||
B|APP|20251204|13:16:05|S|50|697.411000||
B|BDN|20251204|13:16:05|S|10|3.230000||
B|MSTX|20251204|13:16:05|S|222|6.118200||
B|OXLCL|20251204|13:16:05|S|1|24.000000||
B|CRWV|20251204|13:16:06|S|5|86.841200||
B|GGAL|20251204|13:16:06|S|300|52.510000||
B|NBIS|20251204|13:16:06|S|10|101.840000||
B|NVDA|20251204|13:16:06|S|200|183.555000||
B|ZS|20251204|13:16:06|S|1|242.527800||
B|ZTS|20251204|13:16:06|S|3|120.385200||
B|AAPL|20251204|13:16:07|S|30|280.109100||
B|GOOG|20251204|13:16:07|S|3|317.990000||
B|HOOD|20251204|13:16:07|S|70|137.056000||
B|KTOS|20251204|13:16:07|S|10|77.740000||
B|KTOS|20251204|13:16:07|S|100|77.610000||
B|KTOS|20251204|13:16:07|S|1268|77.620000||
B|SPXS|20251204|13:16:07|S|100|35.335000||
B|KTOS|20251204|13:16:08|S|100|77.730000||
B|KTOS|20251204|13:16:08|S|900|77.740000||
B|META|20251204|13:16:08|S|50|663.880000||
B|RGTI|20251204|13:16:08|S|48|29.455000||
B|Z|20251204|13:16:08|S|3|75.674500||
B|BIDU|20251204|13:16:09|S|50|118.450000||
B|BITO|20251204|13:16:09|S|3|13.640000||
B|PCT|20251204|13:16:09|S|43|9.705000||
B|APPX|20251204|13:16:10|S|200|41.890000||
B|INGR|20251204|13:16:10|S|14|108.340000||
B|KTOS|20251204|13:16:10|S|100|77.850000||
B|KTOS|20251204|13:16:10|S|100|77.850000||
B|KTOS|20251204|13:16:10|S|100|77.860000||
B|PLUG|20251204|13:16:10|S|100|2.240000||
B|ALAB|20251204|13:16:11|S|100|152.910000||
B|AMZN|20251204|13:16:11|S|19|228.290000||
B|APPX|20251204|13:16:11|S|300|41.890000||
B|CAPR|20251204|13:16:11|S|20|25.180000||
B|HSAI|20251204|13:16:11|S|3|19.940000||
B|LMND|20251204|13:16:11|S|1|77.800000||
B|MSTX|20251204|13:16:11|S|222|6.118200||
B|PATH|20251204|13:16:11|S|900|18.255000||
B|QQQ|20251204|13:16:11|S|100|622.565000||
B|SPY|20251204|13:16:11|S|440|684.280000||
B|TSLA|20251204|13:16:11|S|50|448.530000||
B|DTM|20251204|13:16:12|S|53|121.130000||
B|QCLS|20251204|13:16:12|S|500|6.680000||
B|ARE|20251204|13:16:13|S|300|46.634500||
B|IBIT|20251204|13:16:13|S|1200|52.365000||
B|OKLO|20251204|13:16:13|S|50|111.030000||
B|PMI|20251204|13:16:13|S|1041|2.955000||
B|VOO|20251204|13:16:13|S|1|629.226200||
B|KEY|20251204|13:16:14|S|100|19.090000||
B|RGTI|20251204|13:16:14|S|100|29.435000||
B|RSP|20251204|13:16:14|S|8|191.870000||
B|AMZN|20251204|13:16:15|S|282|228.310000||
B|QQQ|20251204|13:16:15|S|1|622.585000||
B|TTMI|20251204|13:16:15|S|60|73.170000||
B|TTMI|20251204|13:16:15|S|390|73.140000||
B|ZIM|20251204|13:16:15|S|107|20.450000||
B|AFRM|20251204|13:16:16|S|3|67.120000||
B|FROG|20251204|13:16:16|S|100|62.580000||
B|GOOGL|20251204|13:16:16|S|100|317.265000||
B|ORCL|20251204|13:16:16|S|10|213.680600||
B|URA|20251204|13:16:16|S|3|49.320000||
B|GIS|20251204|13:16:17|S|5|45.995000||
B|GOOGL|20251204|13:16:17|S|100|317.260000||
B|ARE|20251204|13:16:18|S|25|46.633100||
B|EOSE|20251204|13:16:18|S|100|15.790000||
B|QCLS|20251204|13:16:18|S|2|6.680000||
B|AMDL|20251204|13:16:19|S|339|16.220000||
B|AMKR|20251204|13:16:19|S|25|43.600000||
B|BA|20251204|13:16:19|S|800|199.320000||
B|DUOL|20251204|13:16:19|S|5|185.390000||
B|MSTR|20251204|13:16:19|S|1|186.985000||
B|OKLO|20251204|13:16:19|S|9|111.140000||
B|OKLO|20251204|13:16:19|S|9|111.140000||
B|RKLX|20251204|13:16:19|S|1|74.050000||
B|AAPL|20251204|13:16:20|S|30|280.119100||
B|BE|20251204|13:16:20|S|100|119.270000||
B|EOSE|20251204|13:16:20|S|200|15.788200||
B|CRM|20251204|13:16:21|S|96|247.908000||
B|OKLO|20251204|13:16:21|S|15|111.120000||
B|PEGA|20251204|13:16:21|S|20|56.610000||
B|QBTS|20251204|13:16:21|S|400|28.515000||
B|BMY|20251204|13:16:22|S|31|51.759300||
B|CRM|20251204|13:16:22|S|50|247.897400||
B|DDS|20251204|13:16:22|S|5|688.810000||
B|DDS|20251204|13:16:22|S|28|688.810000||
B|META|20251204|13:16:22|S|25|664.070000||
B|SMR|20251204|13:16:22|S|20|23.099700||
B|AMZN|20251204|13:16:23|S|220|228.330000||
B|DRS|20251204|13:16:23|S|288|34.770000||
B|INTC|20251204|13:16:24|S|400|41.055000||
B|RBRK|20251204|13:16:24|S|100|70.030000||
B|OKLO|20251204|13:16:25|S|200|111.120000||
B|TEM|20251204|13:16:25|S|300|77.250000||
B|ASTS|20251204|13:16:26|S|1|73.299500||
B|COIN|20251204|13:16:26|S|21|274.945000||
B|HIMS|20251204|13:16:26|S|300|40.315000||
B|NVDA|20251204|13:16:26|S|100|183.555000||
B|STUB|20251204|13:16:26|S|50|11.640000||
B|Z|20251204|13:16:26|S|100|75.855000||
B|ZS|20251204|13:16:26|S|6|242.430900||
B|ZTS|20251204|13:16:26|S|100|120.267800||
B|KTOS|20251204|13:16:27|S|50|77.730000||
B|NFLX|20251204|13:16:27|S|200|103.088900||
B|RKLB|20251204|13:16:27|S|400|48.745000||
B|BE|20251204|13:16:28|S|100|119.250000||
B|GGAL|20251204|13:16:28|S|100|52.510000||
B|INTC|20251204|13:16:28|S|230|41.055000||
B|OKLO|20251204|13:16:28|S|5|111.140000||
B|TER|20251204|13:16:28|S|40|199.490000||
B|Z|20251204|13:16:28|S|1|75.616400||
B|LUNR|20251204|13:16:29|S|40|11.495000||
B|OKLO|20251204|13:16:29|S|23|111.130000||
B|POWL|20251204|13:16:29|S|20|349.840000||
B|ASTS|20251204|13:16:30|S|100|73.405000||
B|BTBT|20251204|13:16:30|S|20|2.360000||
B|LAC|20251204|13:16:30|S|400|5.290000||
B|META|20251204|13:16:30|S|28|664.070000||
B|MSTX|20251204|13:16:30|S|2|6.105000||
B|PAA|20251204|13:16:30|S|100|17.770000||
B|PLTR|20251204|13:16:30|S|4|177.430000||
B|XLE|20251204|13:16:30|S|52|92.255000||
B|ASTS|20251204|13:16:31|S|43|73.370000||
B|BE|20251204|13:16:32|S|2|119.475600||
B|BE|20251204|13:16:32|S|3|119.480000||
B|CRWV|20251204|13:16:32|S|31|86.940000||
B|JNJ|20251204|13:16:32|S|10|202.650000||
B|AMD|20251204|13:16:33|S|100|216.860000||
B|BE|20251204|13:16:33|S|470|119.470000||
B|EOSE|20251204|13:16:33|S|695|15.850000||
B|ZTS|20251204|13:16:33|S|1|120.369500||
B|ZTS|20251204|13:16:33|S|6|120.369500||
B|AMD|20251204|13:16:34|S|66|216.840000||
B|CRWV|20251204|13:16:34|S|40|86.948300||
B|INTC|20251204|13:16:34|S|25|41.069300||
B|OKLO|20251204|13:16:34|S|60|110.910000||
B|OKLO|20251204|13:16:34|S|175|110.930000||
B|OKLO|20251204|13:16:34|S|465|110.910000||
B|URA|20251204|13:16:34|S|100|49.320000||
B|V|20251204|13:16:34|S|200|326.380000||
B|VRT|20251204|13:16:34|S|27|184.815500||
B|AMD|20251204|13:16:35|S|50|216.810000||
B|INTC|20251204|13:16:35|S|200|41.065000||
B|IONQ|20251204|13:16:35|S|5|54.965000||
B|NEM|20251204|13:16:35|S|50|90.679000||
B|ORCL|20251204|13:16:35|S|40|213.718100||
B|RKLB|20251204|13:16:35|S|120|48.711200||
B|PBR/A|20251204|13:16:36|S|7200|12.245000||
B|VIST|20251204|13:16:36|S|10|52.850000||
B|AMZN|20251204|13:16:37|S|144|228.335000||
B|AVAV|20251204|13:16:37|S|10|291.380000||
B|CRWV|20251204|13:16:37|S|60|86.920000||
B|FITB|20251204|13:16:37|S|100|45.395000||
B|INTC|20251204|13:16:37|S|2|41.060700||
B|METU|20251204|13:16:37|S|100|33.115000||
B|METU|20251204|13:16:37|S|300|33.115000||
B|RGTI|20251204|13:16:37|S|50|29.378200||
B|T|20251204|13:16:37|S|46|25.349300||
B|UUUU|20251204|13:16:37|S|100|16.228200||
B|BE|20251204|13:16:38|S|2|119.400000||
B|CRWV|20251204|13:16:38|S|15|86.920000||
B|CRWV|20251204|13:16:38|S|20|86.920000||
B|IWM|20251204|13:16:38|S|400|252.345000||
B|PTN|20251204|13:16:38|S|25|22.850000||
B|AAPL|20251204|13:16:39|S|1|279.968500||
B|NFLX|20251204|13:16:39|S|10|103.040000||
B|THR|20251204|13:16:39|S|12|38.050000||
B|TSM|20251204|13:16:39|S|1|292.120000||
B|BE|20251204|13:16:40|S|50|119.330000||
B|BMY|20251204|13:16:40|S|10|51.755000||
B|FLY|20251204|13:16:40|S|17|20.118100||
B|FROG|20251204|13:16:40|S|50|62.590000||
B|FROG|20251204|13:16:40|S|50|62.600000||
B|UUUU|20251204|13:16:40|S|10|16.215000||
B|CRWV|20251204|13:16:41|S|100|86.930000||
B|NBIS|20251204|13:16:41|S|10|101.790000||
B|QBTS|20251204|13:16:41|S|250|28.460000||
B|CEPU|20251204|13:16:42|S|5|17.790000||
B|CEPU|20251204|13:16:42|S|304|17.720000||
B|PSA|20251204|13:16:42|S|6|278.130000||
B|PYPL|20251204|13:16:42|S|300|61.962700||
B|SNOW|20251204|13:16:42|S|7|236.116500||
B|LRCX|20251204|13:16:43|S|50|156.490000||
B|NWAX/U|20251204|13:16:43|S|600|10.255000||
B|OKLO|20251204|13:16:43|S|250|110.740000||
B|OKLO|20251204|13:16:43|S|250|110.780000||
B|SCHG|20251204|13:16:43|S|717|32.850000||
B|TSLA|20251204|13:16:43|S|20|448.390000||
B|GFS|20251204|13:16:45|S|20|37.689100||
B|APP|20251204|13:16:46|S|100|698.030000||
B|COLM|20251204|13:16:46|S|100|54.920000||
B|GDX|20251204|13:16:46|S|106|81.279000||
B|RBLX|20251204|13:16:46|S|56|95.915000||
B|DOW|20251204|13:16:47|S|88|23.218200||
B|KULR|20251204|13:16:47|S|230|3.989300||
B|PFE|20251204|13:16:47|S|10|25.635000||
B|FFAI|20251204|13:16:48|S|20|1.160000||
B|PM|20251204|13:16:48|S|400|147.160000||
B|RR|20251204|13:16:48|S|100|4.830000||
B|HIMZ|20251204|13:16:49|S|100|9.435000||
B|IBIT|20251204|13:16:49|S|6|52.335500||
B|KHC|20251204|13:16:49|S|3|24.745000||
B|KHC|20251204|13:16:49|S|4|24.745000||
B|NFLX|20251204|13:16:49|S|24|103.034900||
B|TSLA|20251204|13:16:49|S|50|448.450000||
B|TSLA|20251204|13:16:49|S|50|448.451700||
B|VXX|20251204|13:16:49|S|20|31.195000||
B|HPE|20251204|13:16:50|S|190|22.910000||
B|KHC|20251204|13:16:50|S|23|24.745000||
B|ORCL|20251204|13:16:50|S|50|213.700000||
B|AMZN|20251204|13:16:51|S|266|228.330000||
B|PG|20251204|13:16:51|S|10|145.330000||
B|META|20251204|13:16:52|S|13|664.140000||
B|OKLO|20251204|13:16:52|S|100|110.840000||
B|ORCL|20251204|13:16:52|S|1|213.717800||
B|AAPL|20251204|13:16:53|S|49|279.947800||
B|CODI|20251204|13:16:53|S|112|7.480000||
B|FDX|20251204|13:16:53|S|8|273.463000||
B|IRBT|20251204|13:16:53|S|200|3.080000||
B|SLRC|20251204|13:16:53|S|300|15.985000||
B|SOXL|20251204|13:16:53|S|100|45.712000||
B|HPE|20251204|13:16:54|S|11|22.905000||
B|HPE|20251204|13:16:54|S|189|22.905000||
B|IRBT|20251204|13:16:54|S|1505|3.090000||
B|RBLX|20251204|13:16:54|S|100|95.926000||
B|RR|20251204|13:16:54|S|100|4.830000||
B|SBH|20251204|13:16:54|S|2000|15.576700||
B|TSM|20251204|13:16:54|S|92|292.144000||
B|AMD|20251204|13:16:55|S|1|216.830000||
B|AMD|20251204|13:16:55|S|1|216.830000||
B|AMD|20251204|13:16:55|S|10|216.830000||
B|ASTS|20251204|13:16:55|S|100|73.200000||
B|ASTS|20251204|13:16:55|S|200|73.200000||
B|CRWV|20251204|13:16:55|S|5|86.928800||
B|QCLS|20251204|13:16:55|S|16|6.729500||
B|AMD|20251204|13:16:56|S|100|216.830000||
B|HPE|20251204|13:16:56|S|100|22.895000||
B|MSTX|20251204|13:16:56|S|20|6.108200||
B|OKLL|20251204|13:16:56|S|20|43.720000||
B|RBRK|20251204|13:16:56|S|3|70.100000||
B|RGTI|20251204|13:16:56|S|3|29.320700||
B|SOFI|20251204|13:16:56|S|100|29.450000||
B|SOFI|20251204|13:16:56|S|150|29.445000||
B|UPXI|20251204|13:16:56|S|500|2.875000||
B|Z|20251204|13:16:56|S|10|75.837900||
B|Z|20251204|13:16:56|S|22|75.837900||
B|ZS|20251204|13:16:56|S|5|242.613600||
B|ZS|20251204|13:16:56|S|5|242.620000||
B|CRWV|20251204|13:16:57|S|150|86.870000||
B|INTC|20251204|13:16:57|S|120|41.045000||
B|SLV|20251204|13:16:57|S|50|51.699900||
B|SOUN|20251204|13:16:58|S|50|12.627500||
B|HYMC|20251204|13:16:59|S|200|11.980000||
B|RDW|20251204|13:16:59|S|60|6.065000||
B|ETHA|20251204|13:17:00|S|8|23.809500||
B|VIST|20251204|13:17:00|S|16|52.850000||
B|XLV|20251204|13:17:00|S|100|154.105000||
B|FLY|20251204|13:17:01|S|100|20.117200||
B|PTRN|20251204|13:17:01|S|100|13.600000||
B|VZ|20251204|13:17:01|S|2|41.179300||
B|ZS|20251204|13:17:01|S|40|242.259000||
B|CCJ|20251204|13:17:02|S|4|94.398000||
B|ORCL|20251204|13:17:02|S|5|213.678600||
B|SIVR|20251204|13:17:02|S|1|54.283500||
B|COIN|20251204|13:17:03|S|2|275.390000||
B|CRM|20251204|13:17:03|S|10|247.780500||
B|GME|20251204|13:17:03|S|100|23.185000||
B|AA|20251204|13:17:04|S|100|44.220000||
B|PMI|20251204|13:17:04|S|200|2.959800||
B|AGNC|20251204|13:17:05|S|152|10.509300||
B|INTW|20251204|13:17:05|S|600|54.320000||
B|PMCB|20251204|13:17:05|S|1|1.223500||
B|CWVX|20251204|13:17:06|S|24|35.470000||
B|CRWV|20251204|13:17:07|S|30|86.788500||
B|GGAL|20251204|13:17:07|S|49|52.430000||
B|OKLO|20251204|13:17:07|S|8|110.820000||
B|MSTR|20251204|13:17:08|S|500|186.930000||
B|PM|20251204|13:17:08|S|17|147.070000||
B|BE|20251204|13:17:09|S|200|119.590000||
B|TSLA|20251204|13:17:09|S|40|448.500000||
B|TSM|20251204|13:17:09|S|5|292.155000||
B|CVX|20251204|13:17:10|S|50|151.930000||
B|PLUG|20251204|13:17:10|S|100|2.240000||
B|IWM|20251204|13:17:11|S|92|252.345000||
B|BITO|20251204|13:17:12|S|3|13.630000||
B|MARA|20251204|13:17:12|S|500|12.405000||
B|PM|20251204|13:17:12|S|68|147.070000||
B|RBLX|20251204|13:17:12|S|1|95.915000||
B|SOUN|20251204|13:17:12|S|300|12.625000||
B|URA|20251204|13:17:12|S|7|49.306700||
B|AVAV|20251204|13:17:13|S|12|291.380000||
B|SOFI|20251204|13:17:13|S|1100|29.421800||
B|Z|20251204|13:17:13|S|4|75.808800||
B|ZS|20251204|13:17:13|S|40|242.260500||
B|INTC|20251204|13:17:14|S|50|41.067800||
B|JANX|20251204|13:17:14|S|59|16.700000||
B|OKLO|20251204|13:17:14|S|10|110.870000||
B|OKLO|20251204|13:17:14|S|200|110.800000||
B|OKLO|20251204|13:17:14|S|200|110.810000||
B|SPY|20251204|13:17:14|S|130|684.330500||
B|Z|20251204|13:17:14|S|1|75.646600||
B|BE|20251204|13:17:15|S|50|119.476100||
B|BE|20251204|13:17:15|S|50|119.480000||
B|DOCN|20251204|13:17:15|S|180|47.270000||
B|NXE|20251204|13:17:15|S|68|9.890000||
B|RKLB|20251204|13:17:15|S|100|48.670000||
B|SIL|20251204|13:17:15|S|167|76.010000||
B|ONDS|20251204|13:17:16|S|300|9.010000||
B|AAPL|20251204|13:17:18|S|200|279.960000||
B|GM|20251204|13:17:18|S|20|76.080700||
B|VICI|20251204|13:17:18|S|10|27.997900||
B|HPE|20251204|13:17:19|S|100|22.905000||
B|INTC|20251204|13:17:19|S|400|41.085000||
B|VIST|20251204|13:17:19|S|35|52.847000||
B|APP|20251204|13:17:20|S|1|698.080000||
B|BMY|20251204|13:17:20|S|29|51.739300||
B|HIMS|20251204|13:17:20|S|25|40.366300||
B|PBR/A|20251204|13:17:20|S|2000|12.250000||
B|ZS|20251204|13:17:20|S|1|242.595600||
B|AMPX|20251204|13:17:21|S|1300|12.390000||
B|BE|20251204|13:17:21|S|8|119.480000||
B|HPE|20251204|13:17:21|S|100|22.905000||
B|SLB|20251204|13:17:21|S|5|38.145000||
B|TGT|20251204|13:17:21|S|10|91.920000||
B|THR|20251204|13:17:21|S|150|38.060000||
B|USAR|20251204|13:17:21|S|300|16.780000||
B|ZIM|20251204|13:17:21|S|100|20.450000||
B|AMD|20251204|13:17:22|S|100|216.928900||
B|CRM|20251204|13:17:22|S|1|248.000000||
B|ZM|20251204|13:17:22|S|24|85.900000||
B|NVDA|20251204|13:17:23|S|100|183.540000||
B|NVDA|20251204|13:17:23|S|2000|183.540000||
B|BE|20251204|13:17:25|S|100|119.520000||
B|DIS|20251204|13:17:25|S|4|105.105000||
B|DIS|20251204|13:17:25|S|8|105.110000||
B|HIMS|20251204|13:17:25|S|50|40.369300||
B|AGG|20251204|13:17:26|S|1|100.180000||
B|NFLX|20251204|13:17:26|S|69|103.020000||
B|SOUN|20251204|13:17:26|S|1|12.627200||
B|TQQQ|20251204|13:17:26|S|900|55.460000||
B|ED|20251204|13:17:27|S|100|96.510000||
B|LUNR|20251204|13:17:27|S|200|11.500000||
B|MP|20251204|13:17:27|S|5|60.560000||
B|ARE|20251204|13:17:28|S|100|46.660000||
B|ARWR|20251204|13:17:28|S|200|64.780000||
B|ARWR|20251204|13:17:28|S|1027|64.790000||
B|BB|20251204|13:17:28|S|30|4.190000||
B|BBAI|20251204|13:17:28|S|2900|6.975000||
B|C|20251204|13:17:28|S|2|108.486500||
B|KTOS|20251204|13:17:28|S|25|77.720000||
B|TSLA|20251204|13:17:28|S|80|448.550000||
B|ULTA|20251204|13:17:28|S|100|537.960000||
B|Z|20251204|13:17:28|S|1|75.648500||
B|APLD|20251204|13:17:29|S|284|31.635000||
B|META|20251204|13:17:29|S|10|664.190000||
B|VT|20251204|13:17:29|S|7|141.365000||
B|Z|20251204|13:17:29|S|1|75.872700||
B|ZS|20251204|13:17:29|S|1|242.582000||
B|BE|20251204|13:17:30|S|100|119.500000||
B|DB|20251204|13:17:30|S|1|36.119300||
B|INTC|20251204|13:17:30|S|1|41.076800||
B|POWL|20251204|13:17:31|S|30|350.780000||
B|TTD|20251204|13:17:31|S|100|39.275000||
B|PMI|20251204|13:17:32|S|22|2.969900||
B|THR|20251204|13:17:32|S|12|38.010000||
B|UHS|20251204|13:17:32|S|100|231.795000||
B|VGSH|20251204|13:17:32|S|108|58.725000||
B|IONQ|20251204|13:17:33|S|100|54.930000||
B|AMZN|20251204|13:17:34|S|2|228.320000||
B|CRWV|20251204|13:17:34|S|4|86.830000||
B|GOOGL|20251204|13:17:34|S|200|317.290000||
B|TSLA|20251204|13:17:34|S|10|448.591400||
B|AVUV|20251204|13:17:35|S|1|103.240000||
B|HD|20251204|13:17:35|S|2000|352.650000||
B|SLB|20251204|13:17:35|S|21|38.169200||
B|SMR|20251204|13:17:35|S|15|23.060000||
B|BSV|20251204|13:17:36|S|15|78.820000||
B|INTC|20251204|13:17:36|S|5|41.076800||
B|VIST|20251204|13:17:38|S|16|52.847000||
B|INTC|20251204|13:17:39|S|2|41.076800||
B|META|20251204|13:17:39|S|5|664.100000||
B|NFLX|20251204|13:17:39|S|10|102.970000||
B|SEZL|20251204|13:17:39|S|10|65.040000||
B|SMR|20251204|13:17:39|S|20|23.050000||
B|O|20251204|13:17:40|S|1|58.068200||
B|QS|20251204|13:17:40|S|100|12.845000||
B|RGTI|20251204|13:17:40|S|340|29.365000||
B|SLV|20251204|13:17:40|S|100|51.675000||
B|SLV|20251204|13:17:40|S|100|51.680000||
B|SQQQ|20251204|13:17:40|S|1|67.330000||
B|AEM|20251204|13:17:41|S|30|171.020000||
B|HIMS|20251204|13:17:41|S|130|40.366300||
B|KMB|20251204|13:17:41|S|40|105.299100||
B|RRX|20251204|13:17:41|S|100|143.440000||
B|SNOW|20251204|13:17:42|S|50|236.486000||
B|NVDA|20251204|13:17:43|S|100|183.515000||
B|OKLS|20251204|13:17:43|E|143|10.720000||
B|QQQ|20251204|13:17:43|S|40|622.615000||
B|V|20251204|13:17:43|S|26|326.220000||
B|ZTS|20251204|13:17:44|S|100|120.410000||
B|BITO|20251204|13:17:45|S|3|13.635000||
B|GGAL|20251204|13:17:45|S|50|52.456200||
B|TTMI|20251204|13:17:45|S|35|73.010000||
B|TTMI|20251204|13:17:45|S|35|73.010000||
B|QBTS|20251204|13:17:46|S|50|28.415000||
B|SNDK|20251204|13:17:46|S|50|213.510000||
B|ZS|20251204|13:17:46|S|46|242.640000||
B|CRDO|20251204|13:17:47|S|49|185.170000||
B|IEX|20251204|13:17:48|S|1|178.470000||
B|SPY|20251204|13:17:48|S|30|684.300500||
B|BITF|20251204|13:17:49|S|1478|3.137400||
B|GOOGL|20251204|13:17:49|S|1|317.289500||
B|PLUG|20251204|13:17:49|S|25|2.230000||
B|TLT|20251204|13:17:49|S|700|88.655000||
B|TLT|20251204|13:17:49|S|888|88.660000||
B|DIS|20251204|13:17:50|S|3|105.120000||
B|IBIT|20251204|13:17:50|S|15|52.345000||
B|Z|20251204|13:17:51|S|17|75.670800||
B|AMZN|20251204|13:17:52|S|100|228.248800||
B|DDOG|20251204|13:17:52|S|5|153.060000||
B|GGAL|20251204|13:17:52|S|1|52.480000||
B|KOPN|20251204|13:17:52|S|183|2.735000||
B|TSLA|20251204|13:17:52|S|100|448.580000||
B|TSLA|20251204|13:17:52|S|100|448.581500||
B|ZS|20251204|13:17:52|S|50|242.672600||
B|FIX|20251204|13:17:53|S|21|996.700000||
B|OKLO|20251204|13:17:53|S|99|110.980000||
B|STNG|20251204|13:17:53|S|100|55.610000||
B|STNG|20251204|13:17:53|S|100|55.610000||
B|STNG|20251204|13:17:53|S|1300|55.660000||
B|VUG|20251204|13:17:53|S|20|491.780000||
B|APP|20251204|13:17:54|S|5|697.750200||
B|NFLX|20251204|13:17:54|S|100|103.000000||
B|STNG|20251204|13:17:54|S|200|55.700000||
B|ABEV|20251204|13:17:55|S|13|2.590000||
B|EQT|20251204|13:17:55|S|41|60.450000||
B|EQT|20251204|13:17:55|S|279|60.450000||
B|HUT|20251204|13:17:55|S|105|42.140000||
B|PFE|20251204|13:17:55|S|10|25.645000||
B|THR|20251204|13:17:56|S|12|38.030000||
B|VCIT|20251204|13:17:56|S|74|84.040000||
B|IGV|20251204|13:17:57|S|3|107.870000||
B|SEDG|20251204|13:17:57|S|2|32.318000||
B|SOFI|20251204|13:17:57|S|496|29.400000||
B|VIST|20251204|13:17:57|S|12|52.850000||
B|NFLX|20251204|13:17:58|S|30|102.990000||
B|NFLX|20251204|13:17:58|S|30|102.990000||
B|APLD|20251204|13:17:59|S|51|31.630000||
B|BE|20251204|13:17:59|S|1|119.550000||
B|LAES|20251204|13:17:59|S|20|4.919800||
B|RBLX|20251204|13:17:59|S|50|95.865000||
B|TLT|20251204|13:17:59|S|100|88.645000||
B|TLT|20251204|13:17:59|S|1700|88.650000||
B|IWM|20251204|13:18:00|S|100|252.380000||
B|Z|20251204|13:18:00|S|19|75.885500||
B|FSK|20251204|13:18:01|S|106|15.457500||
B|META|20251204|13:18:01|S|2|663.950000||
B|PLRZ|20251204|13:18:01|S|400|13.700000||
B|PYPL|20251204|13:18:01|S|300|61.985000||
B|ZTS|20251204|13:18:01|S|100|120.317300||
B|ZTS|20251204|13:18:01|S|100|120.317300||
B|ZTS|20251204|13:18:01|S|100|120.317300||
B|ZTS|20251204|13:18:01|S|600|120.317300||
B|BIDU|20251204|13:18:02|S|42|118.450000||
B|GGAL|20251204|13:18:02|S|1|52.480000||
B|PLRZ|20251204|13:18:02|S|400|13.700000||
B|SNOW|20251204|13:18:02|S|42|236.660000||
B|SQQQ|20251204|13:18:02|S|69|67.385000||
B|UNH|20251204|13:18:02|S|200|333.170000||
B|APLD|20251204|13:18:03|S|300|31.630000||
B|OKLO|20251204|13:18:03|S|1|110.820000||
B|RSG|20251204|13:18:03|S|1|214.290000||
B|INTC|20251204|13:18:04|S|100|41.075000||
B|QS|20251204|13:18:04|S|1|12.860000||
B|SOFI|20251204|13:18:04|S|1|29.395000||
B|ETN|20251204|13:18:05|S|5|338.864500||
B|INTC|20251204|13:18:05|S|10|41.069900||
B|IRBT|20251204|13:18:05|S|2|3.080000||
B|SPXS|20251204|13:18:05|S|1|35.340000||
B|ZTS|20251204|13:18:05|S|1|120.375000||
B|INTC|20251204|13:18:06|S|5|41.065000||
B|NBIS|20251204|13:18:06|S|1|101.880000||
B|TMC|20251204|13:18:06|S|100|7.745000||
B|CSCO|20251204|13:18:07|S|200|77.377500||
B|MAGS|20251204|13:18:07|S|9|67.085000||
B|PFE|20251204|13:18:07|S|100|25.650000||
B|MSTR|20251204|13:18:08|S|25|186.770000||
B|LNG|20251204|13:18:09|S|2|207.767500||
B|META|20251204|13:18:09|S|15|663.825200||
B|META|20251204|13:18:09|S|15|663.830000||
B|VIST|20251204|13:18:09|S|12|52.847300||
B|AMZN|20251204|13:18:10|S|4|228.230000||
B|LLY|20251204|13:18:10|S|2|1016.690000||
B|QBTS|20251204|13:18:10|S|390|28.372600||
B|BND|20251204|13:18:11|S|10|74.305000||
B|INTC|20251204|13:18:11|S|8|41.046800||
B|META|20251204|13:18:11|S|5|663.850000||
B|ASTS|20251204|13:18:12|S|557|73.390000||
B|DBC|20251204|13:18:12|S|300|23.215000||
B|IBIT|20251204|13:18:13|S|300|52.325000||
B|INTC|20251204|13:18:13|S|200|41.055000||
B|OKLO|20251204|13:18:13|S|176|110.725000||
B|OKLO|20251204|13:18:13|S|300|110.680000||
B|SMX|20251204|13:18:13|S|1|108.490000||
B|SOFI|20251204|13:18:13|S|170|29.385000||
B|ABBV|20251204|13:18:14|S|10|228.860000||
B|FTSL|20251204|13:18:14|S|100|45.965000||
B|IONQ|20251204|13:18:14|S|100|54.840000||
B|NOW|20251204|13:18:14|S|10|835.370000||
B|PMI|20251204|13:18:14|S|36|2.959500||
B|TTD|20251204|13:18:14|S|50|39.279100||
B|Z|20251204|13:18:14|S|1|75.905400||
B|AENT|20251204|13:18:15|S|100|6.880000||
B|AMZN|20251204|13:18:15|S|50|228.242000||
B|TTD|20251204|13:18:15|S|55|39.299300||
B|VIST|20251204|13:18:15|S|3|52.847300||
B|ZTS|20251204|13:18:15|S|100|120.318500||
B|ZTS|20251204|13:18:15|S|100|120.318500||
B|CHA|20251204|13:18:16|S|600|14.440000||
B|TQQQ|20251204|13:18:16|S|50|55.430000||
B|VIST|20251204|13:18:16|S|1|52.850000||
B|ASTS|20251204|13:18:17|S|943|73.390000||
B|INTC|20251204|13:18:17|S|11|41.055000||
B|LULU|20251204|13:18:17|S|3|184.190000||
B|ATI|20251204|13:18:18|S|5|100.220000||
B|CPB|20251204|13:18:18|S|50|29.378500||
B|SPY|20251204|13:18:18|S|310|684.280000||
B|GRRR|20251204|13:18:19|S|40|15.095000||
B|HY|20251204|13:18:19|S|230|35.170000||
B|IBIT|20251204|13:18:19|S|20|52.335000||
B|LAES|20251204|13:18:19|S|3|4.905000||
B|NVDA|20251204|13:18:19|S|20|183.510000||
B|NVO|20251204|13:18:19|S|353|48.182100||
B|PG|20251204|13:18:19|S|3|145.390000||
B|ASTS|20251204|13:18:20|S|6|73.388400||
B|SYK|20251204|13:18:20|S|7|364.137100||
B|SYK|20251204|13:18:20|S|14|364.140000||
B|ASTS|20251204|13:18:21|S|25|73.375000||
B|NBIS|20251204|13:18:21|S|50|101.820000||
B|QQQ|20251204|13:18:22|S|1|622.570000||
B|JAAA|20251204|13:18:23|S|20|50.530000||
B|LYB|20251204|13:18:23|S|61|43.970000||
B|MSTR|20251204|13:18:23|S|10|186.775000||
B|ONDS|20251204|13:18:23|S|2000|9.000000||
B|UNH|20251204|13:18:23|S|1|333.159500||
B|ACN|20251204|13:18:24|S|1|270.740700||
B|SOFI|20251204|13:18:24|S|100|29.380000||
B|TTMI|20251204|13:18:24|S|100|72.782200||
B|AGI|20251204|13:18:25|S|185|36.150000||
B|RR|20251204|13:18:25|S|500|4.805000||
B|INTC|20251204|13:18:26|S|12|41.075000||
B|QQQM|20251204|13:18:26|S|1|256.295000||
B|QS|20251204|13:18:26|S|200|12.845000||
B|GPRK|20251204|13:18:27|S|46|8.510000||
B|OKLO|20251204|13:18:27|S|10|110.720000||
B|SOFX|20251204|13:18:27|S|53|41.535000||
B|MARA|20251204|13:18:28|S|400|12.405000||
B|RGC|20251204|13:18:28|S|150|16.390000||
B|PMCB|20251204|13:18:29|S|4|1.258100||
B|HOOD|20251204|13:18:30|S|2|136.870000||
B|SNOW|20251204|13:18:30|S|100|236.630000||
B|INTC|20251204|13:18:31|S|4|41.060700||
B|TSLA|20251204|13:18:31|S|4|448.610000||
B|APP|20251204|13:18:32|S|200|697.459000||
B|BE|20251204|13:18:32|S|1|118.710000||
B|INTC|20251204|13:18:32|S|100|41.065000||
B|META|20251204|13:18:33|S|5|663.690000||
B|PRCT|20251204|13:18:33|S|191|35.250000||
B|QBTS|20251204|13:18:33|S|92|28.365000||
B|SNDK|20251204|13:18:33|S|40|212.808900||
B|APP|20251204|13:18:34|S|4|697.675000||
B|PMCB|20251204|13:18:34|S|100|1.260000||
B|TLT|20251204|13:18:34|S|200|88.650000||
B|BE|20251204|13:18:35|S|200|118.560000||
B|BE|20251204|13:18:35|S|500|118.550000||
B|CRDO|20251204|13:18:35|S|10|184.530000||
B|INTC|20251204|13:18:35|S|200|41.065000||
B|PYPL|20251204|13:18:35|S|10|61.989000||
B|QQQ|20251204|13:18:35|S|100|622.495000||
B|QQQ|20251204|13:18:35|S|200|622.499500||
B|T|20251204|13:18:35|S|100|25.359300||
B|AMZN|20251204|13:18:36|S|2|228.278700||
B|DOCU|20251204|13:18:36|S|20|72.035000||
B|SMR|20251204|13:18:36|S|14|23.010000||
B|SMR|20251204|13:18:36|S|30|23.010000||
B|COHR|20251204|13:18:37|S|3|179.590000||
B|EOSE|20251204|13:18:37|S|178|15.855000||
B|INFY|20251204|13:18:37|S|1587|18.176800||
B|AMD|20251204|13:18:38|S|12|216.800000||
B|GIS|20251204|13:18:38|S|32|46.009400||
B|OKLO|20251204|13:18:38|S|20|110.585000||
B|SMR|20251204|13:18:38|S|1|23.000000||
B|SMR|20251204|13:18:38|S|5|23.000000||
B|BBAI|20251204|13:18:39|S|200|6.955000||
B|BOIL|20251204|13:18:39|S|100|38.935000||
B|INTC|20251204|13:18:39|S|100|41.055000||
B|OKLO|20251204|13:18:39|S|50|110.520000||
B|PANW|20251204|13:18:39|S|10|195.080000||
B|PMCB|20251204|13:18:39|S|500|1.260000||
B|TSLA|20251204|13:18:39|S|70|448.620000||
B|META|20251204|13:18:40|S|11|663.583300||
B|NVDA|20251204|13:18:40|S|3|183.355000||
B|BITO|20251204|13:18:41|S|5|13.629700||
B|RBRK|20251204|13:18:41|S|100|70.120000||
B|RGTI|20251204|13:18:41|S|1|29.307200||
B|ZS|20251204|13:18:41|S|40|242.368800||
B|ZTS|20251204|13:18:41|S|8|120.322400||
B|VRT|20251204|13:18:42|S|7|184.480000||
B|WKEY|20251204|13:18:42|S|100|9.905000||
B|WKEY|20251204|13:18:42|S|300|9.950000||
B|ZTO|20251204|13:18:42|S|100|21.110000||
B|BE|20251204|13:18:43|S|100|118.360000||
B|BE|20251204|13:18:43|S|200|118.360000||
B|BE|20251204|13:18:43|S|400|118.330000||
B|BE|20251204|13:18:43|S|1000|118.340000||
B|LAES|20251204|13:18:43|S|4|4.899700||
B|AMZN|20251204|13:18:44|S|70|228.250000||
B|FANG|20251204|13:18:44|S|47|160.816700||
B|GOOG|20251204|13:18:44|S|2|317.890000||
B|Z|20251204|13:18:44|S|100|75.678700||
B|GOOGL|20251204|13:18:45|S|5|317.125000||
B|ORCL|20251204|13:18:45|S|1|213.690000||
B|TNYA|20251204|13:18:45|S|32|1.396500||
B|GOOG|20251204|13:18:46|S|5|317.888500||
B|LEU|20251204|13:18:46|S|1|284.550000||
B|ASTX|20251204|13:18:47|S|10|46.930000||
B|CRWV|20251204|13:18:47|S|10|86.705000||
B|WFC|20251204|13:18:47|S|30|90.030000||
B|WMT|20251204|13:18:47|S|2|114.390700||
B|ELV|20251204|13:18:48|S|2|335.010000||
B|TLT|20251204|13:18:48|S|800|88.650000||
B|QQQ|20251204|13:18:49|S|100|622.480000||
B|VRT|20251204|13:18:49|S|1|184.480000||
B|CRWV|20251204|13:18:50|S|337|86.712900||
B|SMR|20251204|13:18:50|S|50|22.960000||
B|TSEM|20251204|13:18:50|S|2|113.550000||
B|WKEY|20251204|13:18:50|S|400|9.950000||
B|AAPL|20251204|13:18:51|S|1|279.918200||
B|MSFT|20251204|13:18:51|S|10|477.823500||
B|QBTS|20251204|13:18:51|S|40|28.359400||
B|TGT|20251204|13:18:51|S|200|92.110000||
B|ABSI|20251204|13:18:52|S|790|3.785000||
B|AMZN|20251204|13:18:52|S|50|228.295000||
B|GOOS|20251204|13:18:52|S|1|13.786300||
B|ZS|20251204|13:18:52|S|1|242.616100||
B|HYMB|20251204|13:18:53|S|177|24.994500||
B|META|20251204|13:18:53|S|2|663.430000||
B|NVDA|20251204|13:18:53|S|100|183.385000||
B|ONDS|20251204|13:18:53|S|900|8.985000||
B|PMCB|20251204|13:18:53|S|62|1.260000||
B|NVTS|20251204|13:18:54|S|1300|9.330000||
B|NVTS|20251204|13:18:54|S|1700|9.330700||
B|SOXL|20251204|13:18:54|S|200|45.638200||
B|ULTA|20251204|13:18:54|S|50|538.270000||
B|EWZ|20251204|13:18:55|S|5|34.620000||
B|INFY|20251204|13:18:55|S|200|18.180000||
B|INFY|20251204|13:18:55|S|979|18.180000||
B|INFY|20251204|13:18:55|S|1000|18.182000||
B|INFY|20251204|13:18:55|S|3221|18.180000||
B|UBER|20251204|13:18:55|S|15|90.319300||
B|VEA|20251204|13:18:55|S|3|62.045000||
B|ASTS|20251204|13:18:56|S|5|73.430000||
B|BITO|20251204|13:18:56|S|5|13.629700||
B|NVTS|20251204|13:18:56|S|300|9.330000||
B|NVTS|20251204|13:18:56|S|900|9.330000||
B|AA|20251204|13:18:57|S|50|44.229000||
B|DOCU|20251204|13:18:57|S|7|72.050000||
B|FTNT|20251204|13:18:57|S|10|85.000000||
B|GLPI|20251204|13:18:57|S|300|42.720000||
B|GLPI|20251204|13:18:57|S|700|42.715000||
B|MU|20251204|13:18:57|S|5|226.528600||
B|NVTS|20251204|13:18:57|S|300|9.330000||
B|TSLA|20251204|13:18:57|S|5|448.700800||
B|UUUU|20251204|13:18:57|S|200|16.205000||
B|BRK/B|20251204|13:18:58|S|1|502.590000||
B|TGT|20251204|13:18:58|S|40|92.130000||
B|Z|20251204|13:18:59|S|1|75.695000||
B|ZS|20251204|13:18:59|S|1|242.620000||
B|BBD|20251204|13:19:00|S|2670|3.630000||
B|BE|20251204|13:19:00|S|100|118.020000||
B|BE|20251204|13:19:00|S|200|118.040000||
B|BE|20251204|13:19:00|S|350|118.030000||
B|BE|20251204|13:19:00|S|1000|118.010000||
B|GT|20251204|13:19:00|S|100|8.495000||
B|GT|20251204|13:19:00|S|200|8.500000||
B|GT|20251204|13:19:00|S|300|8.500000||
B|NKE|20251204|13:19:00|S|200|65.739100||
B|RGTI|20251204|13:19:00|S|10|29.345000||
B|ZTO|20251204|13:19:00|S|18|21.100000||
B|ZTO|20251204|13:19:00|S|29|21.100000||
B|ZTO|20251204|13:19:00|S|100|21.100000||
B|ZTO|20251204|13:19:00|S|100|21.100000||
B|ADBE|20251204|13:19:01|S|5|328.010000||
B|BE|20251204|13:19:01|S|100|118.020000||
B|MKTX|20251204|13:19:01|S|100|167.145000||
B|MSTX|20251204|13:19:01|S|2491|6.095000||
B|SQM|20251204|13:19:01|S|300|60.565000||
B|SQM|20251204|13:19:01|S|300|60.565000||
B|Z|20251204|13:19:01|S|1|75.738500||
B|CRM|20251204|13:19:02|S|6|248.200000||
B|GOOGL|20251204|13:19:02|S|3|316.949500||
B|META|20251204|13:19:02|S|1|663.410000||
B|QUBT|20251204|13:19:02|S|200|13.095000||
B|SQM|20251204|13:19:02|S|16|60.570000||
B|SQM|20251204|13:19:02|S|377|60.568500||
B|TSM|20251204|13:19:02|S|60|291.720000||
B|URA|20251204|13:19:02|S|100|49.250000||
B|Z|20251204|13:19:02|S|5|75.894200||
B|CRWV|20251204|13:19:03|S|200|86.651200||
B|MSFT|20251204|13:19:03|S|1|477.735000||
B|NNOX|20251204|13:19:03|S|50|3.807200||
B|SQM|20251204|13:19:03|S|100|60.570000||
B|WOK|20251204|13:19:03|S|200|5.490000||
B|Z|20251204|13:19:03|S|1|75.935000||
B|AVGO|20251204|13:19:04|S|10|381.440000||
B|CAT|20251204|13:19:04|S|25|601.701000||
B|LUV|20251204|13:19:04|S|6|36.005000||
B|LUV|20251204|13:19:04|S|6|36.005000||
B|OKLO|20251204|13:19:04|S|400|110.420000||
B|SMR|20251204|13:19:04|S|232|22.930000||
B|SOXL|20251204|13:19:04|S|1|45.585000||
B|SPYI|20251204|13:19:04|S|1|52.760000||
B|LAES|20251204|13:19:05|S|2|4.899700||
B|SNDK|20251204|13:19:05|S|1|212.470000||
B|UNH|20251204|13:19:05|S|73|333.130000||
B|Z|20251204|13:19:05|S|20|75.932500||
B|CRWV|20251204|13:19:06|S|10|86.628600||
B|GOOGL|20251204|13:19:06|S|10|316.908500||
B|HPE|20251204|13:19:06|S|2|22.892700||
B|MDLZ|20251204|13:19:06|S|53|55.935000||
B|MSFT|20251204|13:19:06|S|15|477.750000||
B|NVDA|20251204|13:19:06|S|20|183.335000||
B|NVDA|20251204|13:19:06|S|100|183.335000||
B|TSM|20251204|13:19:06|S|59|291.605000||
B|UHS|20251204|13:19:06|S|100|231.510000||
B|WIX|20251204|13:19:06|S|1|103.500000||
B|AMD|20251204|13:19:07|S|10|216.575000||
B|AMD|20251204|13:19:07|S|95|216.570000||
B|GGAL|20251204|13:19:07|S|200|52.400000||
B|IEUR|20251204|13:19:07|S|7|70.005000||
B|TLRY|20251204|13:19:07|S|50|7.200000||
B|INTC|20251204|13:19:08|S|2|41.030700||
B|ORCL|20251204|13:19:08|S|100|213.520000||
B|WRND|20251204|13:19:08|S|12|37.209700||
B|ZS|20251204|13:19:08|S|120|242.590000||
B|AAPL|20251204|13:19:09|S|200|279.829100||
B|INTC|20251204|13:19:09|S|500|41.038200||
B|Z|20251204|13:19:09|S|100|75.747100||
B|HIMS|20251204|13:19:10|S|27|40.280000||
B|HOV|20251204|13:19:10|S|4|107.880000||
B|IVF|20251204|13:19:10|S|100|1.720000||
B|PSTG|20251204|13:19:10|S|200|69.960000||
B|SCHD|20251204|13:19:10|S|2|27.799300||
B|TSLA|20251204|13:19:10|S|101|448.510000||
B|Z|20251204|13:19:10|S|1|75.894300||
B|RGTI|20251204|13:19:11|S|100|29.295000||
B|SLB|20251204|13:19:11|S|1|38.128000||
B|NFLX|20251204|13:19:12|S|2|102.910000||
B|Z|20251204|13:19:12|S|1|75.927000||
B|BBD|20251204|13:19:13|S|600|3.625000||
B|BBD|20251204|13:19:13|S|800|3.625000||
B|BBD|20251204|13:19:13|S|857|3.625000||
B|BBD|20251204|13:19:13|S|970|3.625000||
B|BBD|20251204|13:19:13|S|1200|3.625000||
B|BEPC|20251204|13:19:13|S|10|40.220000||
B|QQQ|20251204|13:19:13|S|100|622.280700||
B|BBD|20251204|13:19:14|S|1510|3.625000||
B|FUBO|20251204|13:19:14|S|3|2.865000||
B|NFE|20251204|13:19:14|S|25|1.420000||
B|DUOL|20251204|13:19:15|S|16|184.680000||
B|GGAL|20251204|13:19:15|S|28|52.400000||
B|IOT|20251204|13:19:15|S|100|39.970000||
B|JPM|20251204|13:19:15|S|757|316.820000||
B|LAES|20251204|13:19:15|S|1600|4.895000||
B|PFE|20251204|13:19:15|S|4|25.655000||
B|SMR|20251204|13:19:15|S|5|22.929700||
B|TSLA|20251204|13:19:15|S|100|448.440000||
B|SLV|20251204|13:19:16|S|1|51.645000||
B|VELO|20251204|13:19:16|S|2000|6.390000||
B|CRM|20251204|13:19:18|S|95|248.145000||
B|GME|20251204|13:19:18|S|741|23.165000||
B|SOFI|20251204|13:19:18|S|4800|29.292400||
B|TGT|20251204|13:19:18|S|2|91.980000||
B|GOOG|20251204|13:19:19|S|100|317.511200||
B|NVDA|20251204|13:19:19|S|200|183.262300||
B|TSLA|20251204|13:19:20|S|100|448.320000||
B|ZS|20251204|13:19:20|S|3|242.559300||
B|COPX|20251204|13:19:21|S|20|67.440000||
B|LUNR|20251204|13:19:21|S|3|11.480000||
B|META|20251204|13:19:21|S|400|663.142500||
B|Z|20251204|13:19:21|S|100|75.749300||
B|APP|20251204|13:19:22|S|1|696.840000||
B|HL|20251204|13:19:22|S|9|16.835000||
B|TSM|20251204|13:19:22|S|100|291.596200||
B|ALAB|20251204|13:19:23|S|4|152.810000||
B|ONDS|20251204|13:19:23|S|27|8.990000||
B|PAY|20251204|13:19:23|S|90|36.510000||
B|PAY|20251204|13:19:23|S|100|36.480000||
B|USAR|20251204|13:19:23|S|125|16.686500||
B|WSO/B|20251204|13:19:24|S|10|350.890000||
B|DFLI|20251204|13:19:25|S|2|0.787500||
B|EOSE|20251204|13:19:25|S|200|15.808200||
B|QQQ|20251204|13:19:25|S|100|622.295000||
B|REMX|20251204|13:19:25|S|273|70.492500||
B|REMX|20251204|13:19:25|S|827|70.490000||
B|UVIX|20251204|13:19:25|S|3900|8.009800||
B|Z|20251204|13:19:25|S|13|75.930000||
B|GGAL|20251204|13:19:26|S|8|52.400000||
B|SLDP|20251204|13:19:26|S|10|5.397600||
B|SOXL|20251204|13:19:26|S|1|45.555000||
B|TSLA|20251204|13:19:26|S|70|448.480000||
B|TSM|20251204|13:19:26|S|42|291.610000||
B|TSM|20251204|13:19:26|S|100|291.608600||
B|ASTS|20251204|13:19:27|S|1|73.408200||
B|GOOG|20251204|13:19:27|S|6|317.540000||
B|SMCI|20251204|13:19:27|S|100|34.105000||
B|TSLA|20251204|13:19:27|S|143|448.450000||
B|APLD|20251204|13:19:28|S|500|31.575900||
B|NVDA|20251204|13:19:28|S|33|183.376500||
B|OKLO|20251204|13:19:28|S|150|110.680000||
B|PMI|20251204|13:19:28|S|80|2.955500||
B|QCOM|20251204|13:19:28|S|2|174.305000||
B|RKLB|20251204|13:19:28|S|55|48.700000||
B|SOXL|20251204|13:19:28|S|100|45.565000||
B|SMX|20251204|13:19:29|S|100|99.990000||
B|CRM|20251204|13:19:30|S|88|248.055000||
B|GGAL|20251204|13:19:30|S|1|52.400000||
B|SMX|20251204|13:19:30|S|300|100.680000||
B|SOXL|20251204|13:19:30|S|795|45.565200||
B|TSM|20251204|13:19:30|S|100|291.638100||
B|DUOL|20251204|13:19:31|S|3|184.710000||
B|INTC|20251204|13:19:31|S|5|41.065000||
B|PMCB|20251204|13:19:31|S|1000|1.230000||
B|TTE|20251204|13:19:31|S|1|66.790000||
B|APP|20251204|13:19:32|S|5|695.081000||
B|BE|20251204|13:19:32|S|700|118.180000||
B|MNY|20251204|13:19:32|S|100|1.460000||
B|PMI|20251204|13:19:32|S|174|2.959800||
B|VWO|20251204|13:19:32|S|1|54.120000||
B|AVGO|20251204|13:19:33|S|50|381.156600||
B|QCOM|20251204|13:19:33|S|40|174.305000||
B|TSLA|20251204|13:19:33|S|100|448.510000||
B|Z|20251204|13:19:33|S|100|75.930000||
B|TSLA|20251204|13:19:34|S|100|448.570000||
B|BLMN|20251204|13:19:35|S|100|6.690000||
B|INTC|20251204|13:19:35|S|200|41.063500||
B|TSM|20251204|13:19:35|S|25|291.660000||
B|USFR|20251204|13:19:35|S|50|50.290000||
B|Z|20251204|13:19:35|S|1|75.927500||
B|CLOV|20251204|13:19:36|S|72|2.690000||
B|CRWV|20251204|13:19:36|S|10|86.608300||
B|MSTR|20251204|13:19:36|S|20|186.910000||
B|RBLX|20251204|13:19:36|S|5|95.593400||
B|VRT|20251204|13:19:36|S|1|184.372700||
B|CECO|20251204|13:19:37|S|5|56.130000||
B|PSLV|20251204|13:19:37|S|100|19.010000||
B|UBER|20251204|13:19:37|S|15|90.279300||
B|AMZN|20251204|13:19:38|S|1|228.180000||
B|ESTA|20251204|13:19:38|S|100|70.840000||
B|GGAL|20251204|13:19:38|S|51|52.380000||
B|SOFI|20251204|13:19:38|S|50|29.302700||
B|WOLF|20251204|13:19:38|S|90|22.100000||
B|CRWV|20251204|13:19:39|S|2|86.618000||
B|KWEB|20251204|13:19:39|S|19|37.050000||
B|MCD|20251204|13:19:39|S|19|308.565000||
B|SMX|20251204|13:19:39|S|10|103.440000||
B|TSM|20251204|13:19:39|S|80|291.660000||
B|UUUU|20251204|13:19:39|S|10|16.195000||
B|Z|20251204|13:19:39|S|100|75.903700||
B|OKLO|20251204|13:19:40|S|2|110.710000||
B|SYM|20251204|13:19:40|S|31|62.990000||
B|CHYM|20251204|13:19:42|S|60|23.490000||
B|CRWV|20251204|13:19:42|S|5|86.610900||
B|INTW|20251204|13:19:42|S|20|54.360000||
B|KYLD|20251204|13:19:42|S|10|23.250000||
B|SMR|20251204|13:19:42|S|50|22.960000||
B|AMD|20251204|13:19:43|S|23|216.590000||
B|BMNU|20251204|13:19:43|S|21|8.629700||
B|CORZ|20251204|13:19:43|S|9|16.889500||
B|IREN|20251204|13:19:43|S|100|45.190000||
B|TSM|20251204|13:19:43|S|80|291.690000||
B|CRWV|20251204|13:19:44|S|100|86.620000||
B|TGT|20251204|13:19:44|S|50|91.770000||
B|BE|20251204|13:19:45|S|19|117.880000||
B|GLPI|20251204|13:19:45|S|73|42.690000||
B|CEG|20251204|13:19:46|S|10|372.085000||
B|FDS|20251204|13:19:46|S|5|278.570000||
B|NVDA|20251204|13:19:46|S|100|183.430700||
B|SNOW|20251204|13:19:46|S|3|236.670000||
B|SNOW|20251204|13:19:46|S|100|236.590000||
B|ETHE|20251204|13:19:47|S|200|25.865000||
B|PSTG|20251204|13:19:47|S|98|69.980000||
B|PSTG|20251204|13:19:47|S|102|69.980000||
B|ABT|20251204|13:19:48|S|5|124.945000||
B|BE|20251204|13:19:48|S|4|117.775000||
B|RKLB|20251204|13:19:48|S|100|48.705000||
B|TECL|20251204|13:19:48|S|1|130.000000||
B|EFX|20251204|13:19:49|S|78|213.400000||
B|EOSE|20251204|13:19:49|S|200|15.771800||
B|FROG|20251204|13:19:49|S|7|62.510000||
B|MSFT|20251204|13:19:49|S|2|477.778800||
B|PLTR|20251204|13:19:49|S|50|177.132600||
B|TMF|20251204|13:19:49|S|185|39.605000||
B|TSLA|20251204|13:19:49|S|10|448.578300||
B|TSLA|20251204|13:19:49|S|50|448.588300||
B|SOFI|20251204|13:19:50|S|400|29.310000||
B|ZIM|20251204|13:19:50|S|100|20.485000||
B|ETHE|20251204|13:19:51|S|200|25.865000||
B|HIMS|20251204|13:19:51|S|100|40.235000||
B|IBM|20251204|13:19:51|S|3|307.250000||
B|MSTR|20251204|13:19:51|S|100|186.989500||
B|TSM|20251204|13:19:51|S|76|291.645000||
B|VXUS|20251204|13:19:51|S|1|75.276500||
B|YDDL|20251204|13:19:51|S|2|5.150000||
B|RBRK|20251204|13:19:52|S|100|70.010000||
B|SMR|20251204|13:19:52|S|90|22.940000||
B|VXX|20251204|13:19:52|S|5|31.219300||
B|BE|20251204|13:19:53|S|200|117.660000||
B|CRWV|20251204|13:19:53|S|50|86.660000||
B|LEU|20251204|13:19:53|S|3|284.020000||
B|RELX|20251204|13:19:53|S|42|40.548600||
B|RGTI|20251204|13:19:53|S|1|29.407000||
B|ABEV|20251204|13:19:54|S|72|2.585000||
B|APP|20251204|13:19:54|S|15|695.291000||
B|APP|20251204|13:19:54|S|15|695.300000||
B|AXSM|20251204|13:19:54|S|1|148.790000||
B|BE|20251204|13:19:54|S|100|117.697000||
B|STRR|20251204|13:19:54|S|100|10.180000||
B|AMD|20251204|13:19:55|S|17|216.580000||
B|BWXT|20251204|13:19:55|S|4|182.000000||
B|BWXT|20251204|13:19:55|S|100|182.000000||
B|CRWV|20251204|13:19:55|S|70|86.677800||
B|CSCO|20251204|13:19:55|S|95|77.369300||
B|CSGP|20251204|13:19:55|S|102|68.920000||
B|DOCN|20251204|13:19:55|S|148|47.240000||
B|GOOGL|20251204|13:19:55|S|30|316.738800||
B|IBKR|20251204|13:19:55|S|98|65.925000||
B|IBRX|20251204|13:19:55|S|1000|2.305000||
B|PMI|20251204|13:19:55|S|49|2.959900||
B|SERV|20251204|13:19:55|S|1|13.135000||
B|TSM|20251204|13:19:55|S|134|291.660000||
B|UFO|20251204|13:19:55|S|100|35.510000||
B|Z|20251204|13:19:55|S|3|75.896200||
B|AMAT|20251204|13:19:56|S|1|269.340000||
B|ETHE|20251204|13:19:56|S|200|25.865000||
B|GLOB|20251204|13:19:56|S|1|70.370000||
B|INTR|20251204|13:19:56|S|100|9.085000||
B|PFE|20251204|13:19:56|S|15|25.645000||
B|TSLA|20251204|13:19:56|S|10|448.550000||
B|INTC|20251204|13:19:57|S|400|41.085000||
B|O|20251204|13:19:57|S|3|58.080000||
B|PMI|20251204|13:19:57|S|18|2.940000||
B|SOXL|20251204|13:19:57|S|200|45.572700||
B|ASTS|20251204|13:19:58|S|200|73.340000||
B|XBI|20251204|13:19:58|S|5|123.338200||
B|MSFT|20251204|13:19:59|S|6|477.760000||
B|MSTX|20251204|13:19:59|S|53|6.110000||
B|NUTX|20251204|13:19:59|S|45|152.450000||
B|RBRK|20251204|13:19:59|S|100|70.010000||
B|SMX|20251204|13:19:59|S|10|101.010000||
B|TSM|20251204|13:19:59|S|80|291.680000||
B|AMZN|20251204|13:20:00|S|26|228.205000||
B|ASTS|20251204|13:20:00|S|200|73.340000||
B|SH|20251204|13:20:00|S|200|36.339300||
B|GEV|20251204|13:20:01|S|2|637.650000||
B|GOF|20251204|13:20:01|S|600|12.045000||
B|TSLA|20251204|13:20:01|S|15|448.530000||
B|TSLA|20251204|13:20:01|S|15|448.532000||
B|ZS|20251204|13:20:01|S|14|242.564200||
B|COIN|20251204|13:20:02|S|21|275.590000||
B|CUBI|20251204|13:20:02|S|20|72.338000||
B|KTOS|20251204|13:20:02|S|50|77.716800||
B|KTOS|20251204|13:20:02|S|50|77.720000||
B|VIST|20251204|13:20:02|S|1|52.840000||
B|VIST|20251204|13:20:02|S|12|52.840000||
B|BAC|20251204|13:20:03|S|50|54.465000||
B|BEN|20251204|13:20:03|S|1|23.307400||
B|DELL|20251204|13:20:03|S|50|138.100000||
B|PAM|20251204|13:20:03|S|30|92.730000||
B|AMD|20251204|13:20:04|S|20|216.700000||
B|ARKK|20251204|13:20:04|S|100|82.360000||
B|PYPL|20251204|13:20:04|S|300|61.925000||
B|TQQQ|20251204|13:20:04|S|1000|55.380000||
B|AVAV|20251204|13:20:05|S|40|291.051000||
B|COHR|20251204|13:20:05|S|100|178.910000||
B|HPE|20251204|13:20:05|S|3|22.905000||
B|MA|20251204|13:20:05|S|6|544.130000||
B|V|20251204|13:20:05|S|400|326.077500||
B|ZTS|20251204|13:20:05|S|200|120.423100||
B|CRBU|20251204|13:20:06|S|900|1.940000||
B|GGAL|20251204|13:20:06|S|4|52.460000||
B|SCHG|20251204|13:20:06|S|350|32.845000||
B|ZIM|20251204|13:20:06|S|100|20.520000||
B|ZS|20251204|13:20:06|S|3|242.484500||
B|ZTS|20251204|13:20:06|S|7|120.413800||
B|ZTS|20251204|13:20:06|S|37|120.413800||
B|FLEX|20251204|13:20:07|S|500|61.699000||
B|HUT|20251204|13:20:07|S|140|42.155000||
B|NEM|20251204|13:20:07|S|1|90.673000||
B|PFE|20251204|13:20:07|S|1|25.659300||
B|T|20251204|13:20:07|S|1|25.359300||
B|Z|20251204|13:20:07|S|1|75.856200||
B|Z|20251204|13:20:07|S|3|75.856200||
B|Z|20251204|13:20:07|S|4|75.856200||
B|Z|20251204|13:20:07|S|11|75.856200||
B|BOXX|20251204|13:20:08|S|50|114.695000||
B|GOOGL|20251204|13:20:08|S|2|316.875000||
B|TSLA|20251204|13:20:08|S|100|448.688800||
B|TSM|20251204|13:20:08|S|50|291.720000||
B|ASTS|20251204|13:20:09|S|150|73.312000||
B|PEP|20251204|13:20:09|S|10|146.565000||
B|APLD|20251204|13:20:10|S|148|31.580000||
B|PLTR|20251204|13:20:10|S|50|177.190000||
B|SH|20251204|13:20:10|S|100|36.335000||
B|ASML|20251204|13:20:11|S|1|1113.181000||
B|BIDU|20251204|13:20:11|S|130|118.460000||
B|HPE|20251204|13:20:11|S|2|22.915000||
B|HPE|20251204|13:20:11|S|100|22.915000||
B|QQQM|20251204|13:20:11|S|10|256.245000||
B|TSM|20251204|13:20:11|S|50|291.730000||
B|ARE|20251204|13:20:12|S|10|46.670000||
B|PYPL|20251204|13:20:12|S|5|61.969300||
B|AMPX|20251204|13:20:13|S|100|12.380000||
B|BOF|20251204|13:20:13|S|20|3.410000||
B|IBIT|20251204|13:20:13|S|60|52.355000||
B|POET|20251204|13:20:13|S|200|6.380000||
B|EOSE|20251204|13:20:14|S|200|15.771800||
B|INTC|20251204|13:20:15|S|195|41.095000||
B|TSM|20251204|13:20:15|S|100|291.726100||
B|FSLY|20251204|13:20:16|S|200|11.340700||
B|UBER|20251204|13:20:16|S|5|90.339300||
B|AAOI|20251204|13:20:17|S|10|25.798600||
B|ASML|20251204|13:20:17|S|2|1113.008000||
B|KOLD|20251204|13:20:17|S|82|23.375000||
B|MSTR|20251204|13:20:17|S|20|187.100500||
B|UNG|20251204|13:20:17|S|8|15.490000||
B|AMD|20251204|13:20:18|S|50|216.738100||
B|AMD|20251204|13:20:18|S|50|216.740000||
B|META|20251204|13:20:18|S|45|663.360000||
B|QYLD|20251204|13:20:18|S|1|17.519300||
B|RDW|20251204|13:20:18|S|50|6.070000||
B|SH|20251204|13:20:18|S|100|36.335000||
B|ARE|20251204|13:20:19|S|2|46.666100||
B|NNE|20251204|13:20:19|S|35|36.990000||
B|TSM|20251204|13:20:19|S|20|291.740000||
B|YDDL|20251204|13:20:19|S|2|5.150000||
B|DOCU|20251204|13:20:20|S|20|72.020000||
B|FIX|20251204|13:20:20|S|1|994.685000||
B|LUNR|20251204|13:20:20|S|50|11.498000||
B|NVDL|20251204|13:20:20|S|426|86.495000||
B|UUUU|20251204|13:20:20|S|5|16.195000||
B|AMBQ|20251204|13:20:21|S|20|29.250000||
B|SPY|20251204|13:20:21|S|80|684.155000||
B|Z|20251204|13:20:21|S|17|75.875000||
B|CRCL|20251204|13:20:22|S|5|86.660000||
B|EXPD|20251204|13:20:22|S|6|150.960000||
B|K|20251204|13:20:22|S|20|83.149300||
B|AAPL|20251204|13:20:23|S|400|280.030700||
B|INTW|20251204|13:20:23|S|200|54.440000||
B|LLY|20251204|13:20:23|S|6|1016.470000||
B|QS|20251204|13:20:23|S|3642|12.860000||
B|TSLA|20251204|13:20:23|S|50|448.695200||
B|TSM|20251204|13:20:23|S|80|291.770000||
B|AMZN|20251204|13:20:24|S|13|228.120000||
B|AMZN|20251204|13:20:24|S|83|228.135000||
B|GE|20251204|13:20:24|S|49|292.670000||
B|IREN|20251204|13:20:24|S|77|45.158800||
B|JPM|20251204|13:20:24|S|60|316.910000||
B|KO|20251204|13:20:24|S|165|70.721400||
B|KULR|20251204|13:20:24|S|100|3.987500||
B|MA|20251204|13:20:24|S|12|544.270000||
B|MSFT|20251204|13:20:24|S|120|477.780000||
B|PM|20251204|13:20:24|S|10|146.990000||
B|AGNC|20251204|13:20:25|S|800|10.500500||
B|AGNC|20251204|13:20:25|S|1000|10.505000||
B|NVDA|20251204|13:20:25|S|100|183.535000||
B|ORCL|20251204|13:20:25|S|11|213.690000||
B|AMD|20251204|13:20:26|S|78|216.750000||
B|AMZN|20251204|13:20:26|S|5|228.135000||
B|BMO|20251204|13:20:26|S|6|126.040000||
B|NTNX|20251204|13:20:26|S|103|47.110000||
B|NVTS|20251204|13:20:26|S|2|9.325000||
B|USFR|20251204|13:20:26|S|50|50.290000||
B|CRWD|20251204|13:20:27|S|83|516.261000||
B|RIVN|20251204|13:20:27|S|100|17.529900||
B|TSM|20251204|13:20:27|S|5|291.750000||
B|AMZN|20251204|13:20:28|S|100|228.145000||
B|CRWV|20251204|13:20:28|S|25|86.638400||
B|GOOGL|20251204|13:20:28|S|40|316.880000||
B|GRNY|20251204|13:20:28|S|27|25.209300||
B|PLTR|20251204|13:20:28|S|80|177.192600||
B|SNDK|20251204|13:20:28|S|21|212.363700||
B|SNDK|20251204|13:20:28|S|56|212.370000||
B|APP|20251204|13:20:29|S|2|695.440000||
B|HPE|20251204|13:20:29|S|2|22.915000||
B|GOOGL|20251204|13:20:31|S|1|316.820000||
B|IRBT|20251204|13:20:31|S|800|3.080000||
B|TSM|20251204|13:20:31|S|39|291.680000||
B|COHR|20251204|13:20:32|S|100|178.910000||
B|META|20251204|13:20:32|S|9|663.170000||
B|RXRX|20251204|13:20:32|S|40|4.900000||
B|DRI|20251204|13:20:33|S|16|176.165000||
B|EWZ|20251204|13:20:33|S|87|34.620000||
B|EWZ|20251204|13:20:33|S|593|34.625000||
B|HPE|20251204|13:20:33|S|3|22.925000||
B|HPE|20251204|13:20:33|S|4|22.925000||
B|HPE|20251204|13:20:33|S|96|22.925000||
B|PAVS|20251204|13:20:33|E|1400|0.031500||
B|RVMD|20251204|13:20:33|S|20|77.930000||
B|UUUU|20251204|13:20:33|S|50|16.185000||
B|INTC|20251204|13:20:34|S|400|41.095000||
B|PCG|20251204|13:20:34|S|1000|15.352900||
B|QQQ|20251204|13:20:34|S|400|622.325000||
B|TSM|20251204|13:20:34|S|96|291.660000||
B|AA|20251204|13:20:35|S|400|44.225000||
B|CODIpC|20251204|13:20:35|S|27|18.560000||
B|INTC|20251204|13:20:35|S|100|41.099300||
B|MARA|20251204|13:20:35|S|30|12.425000||
B|OKLO|20251204|13:20:35|S|200|110.740000||
B|PMI|20251204|13:20:35|S|57|2.949800||
B|TSLA|20251204|13:20:35|S|85|448.675000||
B|UEC|20251204|13:20:35|S|865|14.149500||
B|QBTS|20251204|13:20:36|S|400|28.315000||
B|ASTS|20251204|13:20:37|S|70|73.230500||
B|CELH|20251204|13:20:37|S|100|42.820000||
B|CHYM|20251204|13:20:37|S|100|23.520000||
B|MBB|20251204|13:20:37|S|100|95.195000||
B|ON|20251204|13:20:37|S|100|55.899100||
B|RKLB|20251204|13:20:37|S|12|48.710000||
B|AMSC|20251204|13:20:38|S|100|33.390000||
B|TSM|20251204|13:20:38|S|49|291.617300||
B|AVGO|20251204|13:20:39|S|25|381.170000||
B|BBAI|20251204|13:20:39|S|50|6.945000||
B|OKLO|20251204|13:20:39|S|1054|110.790000||
B|CYBN|20251204|13:20:40|S|200|5.930000||
B|CYBN|20251204|13:20:40|S|300|5.950000||
B|PMI|20251204|13:20:40|S|100|2.949700||
B|SMR|20251204|13:20:40|S|100|22.949700||
B|RPAY|20251204|13:20:42|S|2179|3.480000||
B|SBUX|20251204|13:20:42|S|50|85.299100||
B|ASX|20251204|13:20:43|S|16|15.169800||
B|DEVS|20251204|13:20:43|E|5|2.320000||
B|FCFS|20251204|13:20:43|S|20|162.450000||
B|TSM|20251204|13:20:43|S|42|291.677600||
B|CONL|20251204|13:20:44|S|50|22.245000||
B|INTC|20251204|13:20:44|S|400|41.109300||
B|META|20251204|13:20:44|S|8|663.150000||
B|PYPL|20251204|13:20:44|S|72|61.969300||
B|TDAQ|20251204|13:20:44|S|20|26.650000||
B|AMZN|20251204|13:20:45|S|100|228.069100||
B|ING|20251204|13:20:45|S|14|26.439700||
B|JPC|20251204|13:20:45|S|200|8.275000||
B|SBUX|20251204|13:20:45|S|176|85.290000||
B|SMX|20251204|13:20:45|S|2|102.950000||
B|META|20251204|13:20:46|S|100|663.119200||
B|ZS|20251204|13:20:46|S|3|242.432900||
B|SMR|20251204|13:20:47|S|500|22.945000||
B|SMU|20251204|13:20:47|S|100|29.000000||
B|TSM|20251204|13:20:47|S|44|291.680000||
B|UUUU|20251204|13:20:47|S|500|16.187100||
B|MA|20251204|13:20:48|S|2|544.250000||
B|RSP|20251204|13:20:48|S|100|191.880000||
B|SOFI|20251204|13:20:48|S|5|29.305000||
B|AMZN|20251204|13:20:49|S|1|228.049000||
B|MBOT|20251204|13:20:49|S|5|2.485000||
B|TSLA|20251204|13:20:49|S|10|448.950000||
B|NLR|20251204|13:20:50|S|1|139.326800||
B|SOXS|20251204|13:20:50|S|30|3.085500||
B|TSM|20251204|13:20:50|S|83|291.690000||
B|ZS|20251204|13:20:50|S|3|242.432700||
B|AMD|20251204|13:20:51|S|4|216.670000||
B|ELBM|20251204|13:20:51|S|3600|1.040000||
B|IONZ|20251204|13:20:51|S|15000|3.100000||
B|TSLA|20251204|13:20:51|S|37|448.979100||
B|KHC|20251204|13:20:52|S|100|24.740000||
B|PATH|20251204|13:20:52|S|100|18.285000||
B|RGTI|20251204|13:20:52|S|1|29.370700||
B|SMR|20251204|13:20:52|S|200|22.929900||
B|AMD|20251204|13:20:53|S|10|216.660000||
B|INTC|20251204|13:20:53|S|17|41.120000||
B|DKNG|20251204|13:20:54|S|140|35.155000||
B|EOSE|20251204|13:20:54|S|200|15.768200||
B|BA|20251204|13:20:55|S|100|199.214800||
B|TSM|20251204|13:20:55|S|43|291.690000||
B|AAPL|20251204|13:20:56|S|25|280.020000||
B|IMTX|20251204|13:20:56|S|436|11.480000||
B|NE|20251204|13:20:56|S|300|32.740000||
B|NET|20251204|13:20:56|S|1|204.680000||
B|SBUX|20251204|13:20:56|S|50|85.290000||
B|SPXC|20251204|13:20:56|S|6|209.940000||
B|TSLA|20251204|13:20:56|S|31|449.010000||
B|TSLA|20251204|13:20:56|S|50|449.008500||
B|ZS|20251204|13:20:56|S|40|242.441400||
B|ADI|20251204|13:20:57|S|5|279.110000||
B|FANG|20251204|13:20:57|S|1|160.841200||
B|VALE|20251204|13:20:57|S|652|13.522700||
B|DINO|20251204|13:20:58|S|1|50.920000||
B|STLD|20251204|13:20:58|S|1|168.250500||
B|TSM|20251204|13:20:58|S|40|291.690000||
B|ZTS|20251204|13:20:58|S|100|120.460000||
B|AGNC|20251204|13:20:59|S|800|10.500400||
B|AGNC|20251204|13:20:59|S|3000|10.500000||
B|GGAL|20251204|13:20:59|S|100|52.440000||
B|GOOG|20251204|13:20:59|S|1|317.570000||
B|PMI|20251204|13:20:59|S|28|2.949800||
B|AMD|20251204|13:21:00|S|50|216.680000||
B|HPE|20251204|13:21:00|S|4|22.932700||
B|JEPQ|20251204|13:21:00|S|100|58.545000||
B|PMI|20251204|13:21:00|S|135|2.949900||
B|TSLA|20251204|13:21:00|S|50|449.040000||
B|VRT|20251204|13:21:00|S|3|184.231500||
B|Z|20251204|13:21:00|S|1|75.873600||
B|BOTZ|20251204|13:21:01|S|20|36.875000||
B|CC|20251204|13:21:01|S|300|12.840000||
B|CC|20251204|13:21:01|S|2480|12.850000||
B|FIBK|20251204|13:21:01|S|31|33.825200||
B|FSLY|20251204|13:21:01|S|100|11.330700||
B|HBM|20251204|13:21:01|S|100|17.445000||
B|META|20251204|13:21:01|S|20|663.140000||
B|QUBT|20251204|13:21:01|S|40|13.090000||
B|SYK|20251204|13:21:01|S|16|364.193000||
B|TQQQ|20251204|13:21:01|S|90|55.380000||
B|TSLA|20251204|13:21:01|S|5|449.020500||
B|APP|20251204|13:21:02|S|20|695.100000||
B|SOUN|20251204|13:21:02|S|250|12.595000||
B|Z|20251204|13:21:02|S|2|75.905000||
B|CSL|20251204|13:21:03|S|20|321.961500||
B|KTOS|20251204|13:21:03|S|5|77.805000||
B|KTOS|20251204|13:21:03|S|5|77.805000||
B|QCLS|20251204|13:21:03|S|33|6.680000||
B|TSM|20251204|13:21:03|S|1|291.665000||
B|USFR|20251204|13:21:03|S|50|50.290000||
B|ZIM|20251204|13:21:03|S|1|20.480000||
B|CELC|20251204|13:21:04|S|89|105.650000||
B|CELC|20251204|13:21:04|S|100|105.590000||
B|CELC|20251204|13:21:04|S|100|105.660000||
B|CELC|20251204|13:21:04|S|900|105.610000||
B|TSLA|20251204|13:21:04|S|4|448.948300||
B|TSLA|20251204|13:21:04|S|200|448.960000||
B|ANET|20251204|13:21:05|S|100|129.150000||
B|GOOGL|20251204|13:21:05|S|100|316.721400||
B|SOUN|20251204|13:21:05|S|23|12.595000||
B|EMO|20251204|13:21:06|S|32|45.450000||
B|KALA|20251204|13:21:06|S|300|1.100000||
B|BE|20251204|13:21:07|S|50|117.450000||
B|CONL|20251204|13:21:07|S|34|22.245000||
B|MBB|20251204|13:21:07|S|300|95.195000||
B|MSTR|20251204|13:21:07|S|1|187.170000||
B|FLYE|20251204|13:21:08|E|20|10.050900||
B|LUNR|20251204|13:21:08|S|10|11.509900||
B|PLTR|20251204|13:21:08|S|10|177.120000||
B|V|20251204|13:21:08|S|1|326.100000||
B|ZTS|20251204|13:21:09|S|400|120.400000||
B|NFLX|20251204|13:21:11|S|20|103.040000||
B|PMTU|20251204|13:21:11|S|1|25.800000||
B|QBTS|20251204|13:21:11|S|500|28.300000||
B|QCLS|20251204|13:21:11|S|5|6.670000||
B|WIT|20251204|13:21:11|S|36|2.795200||
B|CCJ|20251204|13:21:12|S|32|94.348200||
B|INTC|20251204|13:21:12|S|200|41.105000||
B|AMZN|20251204|13:21:13|S|100|228.030000||
B|INTC|20251204|13:21:13|S|100|41.105000||
B|CCRN|20251204|13:21:14|S|20|7.555000||
B|IONQ|20251204|13:21:14|S|20|54.850000||
B|QCLS|20251204|13:21:14|S|11|6.630000||
B|QCLS|20251204|13:21:14|S|50|6.610000||
B|INTC|20251204|13:21:16|S|50|41.105000||
B|SOUN|20251204|13:21:16|S|30|12.595000||
B|CRWV|20251204|13:21:17|S|3|86.635000||
B|Z|20251204|13:21:17|S|4|75.909200||
B|APH|20251204|13:21:18|S|25|139.970000||
B|BKR|20251204|13:21:18|S|39|50.935000||
B|META|20251204|13:21:18|S|9|663.144000||
B|MSFT|20251204|13:21:18|S|6|477.810000||
B|NTRA|20251204|13:21:18|S|65|242.410000||
B|ORCL|20251204|13:21:18|S|2|213.584000||
B|BKR|20251204|13:21:19|S|10|50.945000||
B|TSLA|20251204|13:21:19|S|25|448.995000||
B|Z|20251204|13:21:19|S|1|75.879000||
B|Z|20251204|13:21:19|S|13|75.895000||
B|ZTS|20251204|13:21:19|S|5|120.394100||
B|APP|20251204|13:21:20|S|8|694.810000||
B|IWM|20251204|13:21:20|S|197|252.435000||
B|IWM|20251204|13:21:20|S|197|252.440000||
B|MSFT|20251204|13:21:20|S|1|477.820000||
B|QLD|20251204|13:21:20|S|127|72.517600||
B|AAPL|20251204|13:21:21|S|100|280.025000||
B|C|20251204|13:21:22|S|1|108.489000||
B|MKTX|20251204|13:21:22|S|63|166.840000||
B|OVID|20251204|13:21:22|S|2800|1.640000||
B|SMX|20251204|13:21:22|S|10|99.990000||
B|TSLA|20251204|13:21:23|S|50|448.900000||
B|BILL|20251204|13:21:24|S|1|52.658000||
B|SLDP|20251204|13:21:24|S|180|5.419600||
B|SLV|20251204|13:21:24|S|100|51.685000||
B|XLE|20251204|13:21:24|S|2|92.280000||
B|CRWV|20251204|13:21:25|S|74|86.610000||
B|MSTR|20251204|13:21:25|S|20|187.247700||
B|NVDA|20251204|13:21:25|S|70|183.505000||
B|RBRK|20251204|13:21:25|S|100|69.990000||
B|SOFI|20251204|13:21:25|S|30|29.315000||
B|AG|20251204|13:21:26|S|10|15.055000||
B|MARA|20251204|13:21:26|S|69|12.439300||
B|UVXY|20251204|13:21:26|S|100|45.910000||
B|AMSC|20251204|13:21:27|S|5|33.380000||
B|PLTR|20251204|13:21:27|S|50|177.152000||
B|PYPL|20251204|13:21:27|S|120|61.984900||
B|INSP|20251204|13:21:28|S|800|138.620000||
B|MO|20251204|13:21:28|S|10|58.229300||
B|SPUS|20251204|13:21:28|S|1|51.380000||
B|TSLA|20251204|13:21:28|S|80|448.920000||
B|BBAI|20251204|13:21:29|S|50|6.955000||
B|Z|20251204|13:21:29|S|1|75.909100||
B|CLS|20251204|13:21:30|S|100|323.450000||
B|IREN|20251204|13:21:30|S|120|45.219100||
B|TQQQ|20251204|13:21:30|S|25|55.400000||
B|NEA|20251204|13:21:31|S|700|11.655000||
B|TLT|20251204|13:21:31|S|100|88.660000||
B|TQQQ|20251204|13:21:31|S|127|55.390000||
B|ALK|20251204|13:21:32|S|1|45.936000||
B|TQQQ|20251204|13:21:32|S|130|55.390000||
B|SUPV|20251204|13:21:33|S|200|11.796900||
B|TNA|20251204|13:21:33|S|3|49.126500||
B|VIST|20251204|13:21:33|S|4|52.850000||
B|GGAL|20251204|13:21:34|S|9|52.400000||
B|QBTS|20251204|13:21:34|S|30|28.289300||
B|RKLB|20251204|13:21:34|S|1|48.730000||
B|SHAK|20251204|13:21:34|S|600|81.245000||
B|STNE|20251204|13:21:34|S|25|15.535000||
B|SUPV|20251204|13:21:34|S|130|11.798900||
B|QBTS|20251204|13:21:35|S|700|28.280000||
B|STNE|20251204|13:21:35|S|38|15.535000||
B|ZS|20251204|13:21:35|S|3|242.469500||
B|CRM|20251204|13:21:36|S|102|248.130300||
B|FSLY|20251204|13:21:36|S|100|11.330700||
B|IREN|20251204|13:21:36|S|12|45.219100||
B|TQQQ|20251204|13:21:36|S|1000|55.390000||
B|ZS|20251204|13:21:36|S|1|242.420100||
B|AAPL|20251204|13:21:37|S|8|280.041200||
B|BRK/B|20251204|13:21:37|S|1|503.200000||
B|RKLB|20251204|13:21:37|S|2|48.710000||
B|HD|20251204|13:21:38|S|1|352.760500||
B|SNCR|20251204|13:21:38|S|100|8.720000||
B|ANPA|20251204|13:21:39|S|33|21.150000||
B|BMNU|20251204|13:21:39|S|20|8.679700||
B|CRM|20251204|13:21:39|S|1|248.075000||
B|KTOS|20251204|13:21:40|S|5|77.856300||
B|LUNR|20251204|13:21:40|S|600|11.505000||
B|TLRY|20251204|13:21:40|S|100|7.210000||
B|UNH|20251204|13:21:40|S|78|333.310000||
B|HIMS|20251204|13:21:41|S|1|40.230000||
B|UBER|20251204|13:21:41|S|5|90.379300||
B|BABA|20251204|13:21:42|S|8|157.210000||
B|NU|20251204|13:21:42|S|218|17.729300||
B|WOLF|20251204|13:21:42|S|100|22.110000||
B|HUT|20251204|13:21:43|S|100|42.230000||
B|OGN|20251204|13:21:43|S|50|7.189300||
B|QUBT|20251204|13:21:43|S|25|13.070000||
B|VIST|20251204|13:21:43|S|36|52.850000||
B|AGX|20251204|13:21:44|S|20|365.610000||
B|CRWV|20251204|13:21:44|S|14|86.540000||
B|NFLX|20251204|13:21:44|S|200|103.100000||
B|PMI|20251204|13:21:44|S|27|2.940000||
B|RR|20251204|13:21:44|S|2000|4.700000||
B|SMR|20251204|13:21:44|S|155|22.919700||
B|SNOW|20251204|13:21:45|S|8|236.590000||
B|IRBT|20251204|13:21:46|S|6|3.080000||
B|MP|20251204|13:21:46|S|19|60.524000||
B|PDSB|20251204|13:21:46|S|3270|0.916000||
B|FXI|20251204|13:21:47|S|3|39.285000||
B|GGAL|20251204|13:21:47|S|100|52.420000||
B|MFA|20251204|13:21:47|S|300|9.565200||
B|QBTS|20251204|13:21:47|S|900|28.280000||
B|AMD|20251204|13:21:48|S|2|216.710000||
B|NVDA|20251204|13:21:48|S|11|183.495200||
B|VOO|20251204|13:21:48|S|3|629.200000||
B|BND|20251204|13:21:49|S|57|74.305000||
B|QUBT|20251204|13:21:50|S|75|13.070000||
B|RGTI|20251204|13:21:50|S|100|29.375000||
B|GD|20251204|13:21:51|S|1|342.380000||
B|KMB|20251204|13:21:51|S|5|105.278800||
B|BIDU|20251204|13:21:52|S|3|118.460000||
B|PM|20251204|13:21:52|S|1|147.007300||
B|PM|20251204|13:21:52|S|2|147.010000||
B|VRSN|20251204|13:21:52|S|2|248.710000||
B|DG|20251204|13:21:53|S|458|123.500000||
B|IOT|20251204|13:21:53|S|100|39.980000||
B|KOLD|20251204|13:21:53|S|100|23.425000||
B|KRE|20251204|13:21:53|S|100|65.065000||
B|META|20251204|13:21:53|S|110|663.540000||
B|AMZN|20251204|13:21:54|S|3|228.079000||
B|ZTS|20251204|13:21:54|S|6|120.394800||
B|LUNR|20251204|13:21:55|S|10|11.510000||
B|MSTR|20251204|13:21:55|S|1|187.228000||
B|NVO|20251204|13:21:55|S|15|48.200700||
B|BE|20251204|13:21:56|S|100|117.110000||
B|ETHA|20251204|13:21:56|S|23|23.845000||
B|FIX|20251204|13:21:56|S|100|995.570000||
B|PAA|20251204|13:21:56|S|100|17.780000||
B|RXRX|20251204|13:21:56|S|28|4.900000||
B|SNDK|20251204|13:21:56|S|300|212.355000||
B|USHY|20251204|13:21:56|S|167|37.460000||
B|Z|20251204|13:21:56|S|5|75.895000||
B|BBAI|20251204|13:21:57|S|20|6.955000||
B|COIN|20251204|13:21:57|S|30|275.710000||
B|DOCU|20251204|13:21:57|S|20|72.052000||
B|KNSL|20251204|13:21:57|S|6|364.880000||
B|TSLA|20251204|13:21:57|S|2|449.055000||
B|HOOD|20251204|13:21:58|S|40|136.873400||
B|HQY|20251204|13:21:58|S|8|97.680000||
B|SPHB|20251204|13:21:58|S|134|116.819900||
B|FCFS|20251204|13:21:59|S|20|162.430000||
B|HUT|20251204|13:21:59|S|150|42.250000||
B|NTLA|20251204|13:21:59|S|100|9.710000||
B|NTLA|20251204|13:21:59|S|800|9.710000||
B|BAK|20251204|13:22:00|S|1000|2.955000||
B|CRWV|20251204|13:22:00|S|100|86.480000||
B|TQQQ|20251204|13:22:00|S|141|55.380000||
B|ZTS|20251204|13:22:00|S|100|120.380000||
B|KOLD|20251204|13:22:01|S|50|23.428800||
B|TSLA|20251204|13:22:01|S|1|448.980000||
B|TSLA|20251204|13:22:01|S|20|448.990000||
B|PINS|20251204|13:22:02|S|38|27.355000||
B|SMR|20251204|13:22:02|S|40|22.910000||
B|VRT|20251204|13:22:02|S|14|184.275000||
B|ADBE|20251204|13:22:03|S|1|328.250000||
B|META|20251204|13:22:03|S|50|663.678200||
B|MU|20251204|13:22:03|S|100|226.560000||
B|RCL|20251204|13:22:03|S|33|259.320000||
B|SMR|20251204|13:22:03|S|1|22.880000||
B|SMR|20251204|13:22:03|S|1|22.900000||
B|SMR|20251204|13:22:03|S|3|22.890000||
B|TECL|20251204|13:22:03|S|1|130.095000||
B|Z|20251204|13:22:03|S|1|75.809700||
B|AVGO|20251204|13:22:04|S|44|380.821500||
B|GE|20251204|13:22:04|S|1|292.780000||
B|INTC|20251204|13:22:04|S|86|41.135000||
B|SNDK|20251204|13:22:04|S|100|212.650000||
B|SNDK|20251204|13:22:04|S|200|212.630000||
B|SNDK|20251204|13:22:04|S|1500|212.620000||
B|NBIG|20251204|13:22:05|S|100|10.100000||
B|UNH|20251204|13:22:05|S|15|333.280000||
B|NNOV|20251204|13:22:07|S|200|28.780000||
B|NNOV|20251204|13:22:07|S|200|28.780000||
B|ASTS|20251204|13:22:08|S|70|73.170000||
B|CRM|20251204|13:22:08|S|20|247.927100||
B|MU|20251204|13:22:08|S|15|226.560000||
B|PLTR|20251204|13:22:08|S|60|177.021200||
B|VWOB|20251204|13:22:08|S|57|67.666500||
B|MU|20251204|13:22:09|S|100|226.580000||
B|MU|20251204|13:22:09|S|350|226.590000||
B|MUX|20251204|13:22:09|S|100|18.640000||
B|JBLU|20251204|13:22:10|S|100|4.645000||
B|PTRN|20251204|13:22:10|E|200|13.714000||
B|UUUU|20251204|13:22:10|S|400|16.155000||
B|DOCN|20251204|13:22:11|S|15|47.340000||
B|LX|20251204|13:22:11|S|1000|3.267500||
B|MSTX|20251204|13:22:11|S|2000|6.120000||
B|DKNG|20251204|13:22:13|S|340|35.175000||
B|NVDA|20251204|13:22:13|S|10|183.525000||
B|SE|20251204|13:22:14|S|100|134.435000||
B|VERA|20251204|13:22:14|S|200|43.030000||
B|IONQ|20251204|13:22:15|S|30|54.805000||
B|LLY|20251204|13:22:15|S|13|1016.690000||
B|SPY|20251204|13:22:16|S|50|684.255000||
B|PATH|20251204|13:22:17|S|300|18.305000||
B|RKLB|20251204|13:22:17|S|400|48.720800||
B|ETOR|20251204|13:22:18|S|15|43.676000||
B|HUT|20251204|13:22:18|S|8|42.200000||
B|LAKE|20251204|13:22:18|S|96|15.300000||
B|Z|20251204|13:22:18|S|20|75.885500||
B|HNGE|20251204|13:22:19|S|1|49.350000||
B|HNGE|20251204|13:22:19|S|100|49.347700||
B|HNGE|20251204|13:22:19|S|108|49.350000||
B|PDD|20251204|13:22:19|S|89|115.275000||
B|PRIM|20251204|13:22:19|S|41|125.810000||
B|ROBN|20251204|13:22:19|S|1|85.810000||
B|SYRE|20251204|13:22:19|S|100|33.940000||
B|ADI|20251204|13:22:20|S|37|278.950000||
B|APGE|20251204|13:22:20|S|96|76.210000||
B|CSTL|20251204|13:22:20|S|100|40.380000||
B|JANX|20251204|13:22:20|S|600|16.605000||
B|SHC|20251204|13:22:20|S|200|16.615000||
B|WTS|20251204|13:22:20|S|37|275.110000||
B|ASML|20251204|13:22:21|S|4|1113.131000||
B|STRL|20251204|13:22:21|S|2|336.220000||
B|C|20251204|13:22:22|S|5|108.465000||
B|NNE|20251204|13:22:22|S|37|36.990000||
B|QCLS|20251204|13:22:22|S|100|6.717000||
B|BBAI|20251204|13:22:23|S|460|6.955000||
B|HUT|20251204|13:22:23|S|99|42.190000||
B|QCOM|20251204|13:22:23|S|7|174.435000||
B|SMR|20251204|13:22:23|S|500|22.855000||
B|VRT|20251204|13:22:23|S|100|184.250000||
B|DOCU|20251204|13:22:24|S|200|72.090000||
B|INTC|20251204|13:22:24|S|100|41.135000||
B|QBTS|20251204|13:22:24|S|194|28.255000||
B|RR|20251204|13:22:24|S|600|4.725000||
B|TSLA|20251204|13:22:25|S|80|449.090000||
B|FXI|20251204|13:22:26|S|5|39.289300||
B|PLTR|20251204|13:22:26|S|40|177.060000||
B|NVDA|20251204|13:22:27|S|140|183.565000||
B|PATH|20251204|13:22:27|S|25|18.320000||
B|TSLA|20251204|13:22:27|S|50|449.162700||
B|MSTR|20251204|13:22:28|S|50|187.440000||
B|NKLR|20251204|13:22:28|S|500|6.210000||
B|NKLR|20251204|13:22:28|S|4457|6.210000||
B|AMZN|20251204|13:22:29|S|1|228.090000||
B|C|20251204|13:22:29|S|1|108.479300||
B|LUNR|20251204|13:22:29|S|200|11.510000||
B|NVDA|20251204|13:22:29|S|200|183.558200||
B|SUPV|20251204|13:22:29|S|1|11.796900||
B|DFEN|20251204|13:22:30|S|100|62.140000||
B|SUPV|20251204|13:22:30|S|1|11.796900||
B|NVDL|20251204|13:22:31|S|15|86.540000||
B|RGTI|20251204|13:22:31|S|100|29.345000||
B|TSLA|20251204|13:22:32|S|30|449.340000||
B|ASTS|20251204|13:22:33|S|13|73.150000||
B|COHR|20251204|13:22:33|S|10|178.970000||
B|DOCU|20251204|13:22:33|S|100|72.090000||
B|MSTR|20251204|13:22:33|S|380|187.450000||
B|NVDA|20251204|13:22:33|S|70|183.550000||
B|ORCL|20251204|13:22:33|S|180|213.535000||
B|AMAT|20251204|13:22:34|S|50|269.350000||
B|LMND|20251204|13:22:34|S|300|77.963000||
B|BN|20251204|13:22:35|S|2|46.459000||
B|GRAB|20251204|13:22:35|S|100|5.325000||
B|TGTX|20251204|13:22:35|S|188|32.120000||
B|ZTS|20251204|13:22:35|S|100|120.401300||
B|ZTS|20251204|13:22:35|S|800|120.401300||
B|BE|20251204|13:22:36|S|200|116.620000||
B|SMG|20251204|13:22:36|S|10|55.170000||
B|BRK/B|20251204|13:22:37|S|1|503.010000||
B|KO|20251204|13:22:37|S|5|70.725000||
B|MSTR|20251204|13:22:37|S|22|187.640000||
B|SNY|20251204|13:22:37|S|50|49.195000||
B|IBP|20251204|13:22:38|S|20|269.310000||
B|NNE|20251204|13:22:38|S|90|36.940000||
B|SMR|20251204|13:22:38|S|10|22.910000||
B|SUPV|20251204|13:22:38|S|2|11.796900||
B|Z|20251204|13:22:38|S|2|75.895000||
B|GRPN|20251204|13:22:39|S|24|18.525000||
B|LRCX|20251204|13:22:39|S|38|156.450000||
B|LRCX|20251204|13:22:39|S|100|156.450000||
B|LRCX|20251204|13:22:39|S|100|156.450000||
B|LRCX|20251204|13:22:39|S|562|156.450000||
B|LRCX|20251204|13:22:39|S|1000|156.440000||
B|PMI|20251204|13:22:39|S|27|2.940000||
B|ZS|20251204|13:22:39|S|3|242.489900||
B|ABR|20251204|13:22:40|S|25|9.016500||
B|PATH|20251204|13:22:40|S|3128|18.335000||
B|TE|20251204|13:22:40|S|1000|5.010000||
B|USAR|20251204|13:22:40|S|50|16.630000||
B|USAR|20251204|13:22:40|S|67|16.630000||
B|MDLZ|20251204|13:22:41|S|34|55.915000||
B|MSTR|20251204|13:22:41|S|15|187.630000||
B|NVDA|20251204|13:22:41|S|100|183.555000||
B|UVXY|20251204|13:22:41|S|200|45.890000||
B|AIP|20251204|13:22:42|S|300|16.470000||
B|OKLO|20251204|13:22:42|S|100|110.660000||
B|SBUX|20251204|13:22:42|S|20|85.230000||
B|SETM|20251204|13:22:42|S|200|27.983400||
B|TSLA|20251204|13:22:42|S|35|449.300000||
B|TSLA|20251204|13:22:42|S|50|449.308800||
B|LAES|20251204|13:22:43|S|1|4.900000||
B|OKLO|20251204|13:22:43|S|16|110.780000||
B|RIO|20251204|13:22:43|S|135|73.629100||
B|SPY|20251204|13:22:43|S|400|684.331900||
B|ASTS|20251204|13:22:44|S|50|73.010000||
B|INTC|20251204|13:22:44|S|60|41.129300||
B|RBRK|20251204|13:22:44|S|100|70.020000||
B|STAI|20251204|13:22:44|S|4000|0.304000||
B|KR|20251204|13:22:45|S|40|63.390000||
B|PDD|20251204|13:22:45|S|200|115.275000||
B|CORT|20251204|13:22:46|S|30|85.100000||
B|PMI|20251204|13:22:46|S|29|2.930000||
B|RIOT|20251204|13:22:47|S|994|15.697400||
B|SSO|20251204|13:22:47|S|100|58.390000||
B|TLYS|20251204|13:22:47|S|100|1.670000||
B|BE|20251204|13:22:48|S|100|116.520000||
B|FSLY|20251204|13:22:48|S|100|11.320700||
B|HIMS|20251204|13:22:48|S|50|40.270000||
B|MU|20251204|13:22:48|S|50|226.913400||
B|THR|20251204|13:22:48|S|12|37.860000||
B|Z|20251204|13:22:48|S|2|75.906300||
B|Z|20251204|13:22:48|S|100|75.883600||
B|ZTS|20251204|13:22:48|S|100|120.380000||
B|AGNC|20251204|13:22:49|S|100|10.500000||
B|AGNC|20251204|13:22:49|S|100|10.500000||
B|AGNC|20251204|13:22:49|S|1000|10.505000||
B|DB|20251204|13:22:49|S|1|36.112800||
B|Z|20251204|13:22:49|S|8|75.908800||
B|Z|20251204|13:22:49|S|13|75.816800||
B|BMY|20251204|13:22:50|S|10|51.865000||
B|LLY|20251204|13:22:50|S|1|1016.830000||
B|TLN|20251204|13:22:50|S|4|374.450000||
B|VIST|20251204|13:22:50|S|7|52.847800||
B|GEV|20251204|13:22:51|S|6|637.800000||
B|IBIT|20251204|13:22:51|S|1|52.468200||
B|MU|20251204|13:22:51|S|200|226.920000||
B|ORBS|20251204|13:22:51|S|300|2.785000||
B|SJM|20251204|13:22:51|S|20|100.575000||
B|ZTS|20251204|13:22:51|S|1|120.426100||
B|ZTS|20251204|13:22:51|S|100|120.401300||
B|ZTS|20251204|13:22:51|S|100|120.401300||
B|ZTS|20251204|13:22:51|S|100|120.401300||
B|ZTS|20251204|13:22:51|S|100|120.401300||
B|LUMN|20251204|13:22:52|S|866|8.988300||
B|HIMS|20251204|13:22:53|S|2572|40.280000||
B|WDC|20251204|13:22:53|S|395|159.920000||
B|LAES|20251204|13:22:54|S|10|4.909700||
B|LUNR|20251204|13:22:54|S|10|11.495000||
B|SMR|20251204|13:22:54|S|10|22.915000||
B|WFRD|20251204|13:22:54|S|22|77.705000||
B|DPRO|20251204|13:22:55|S|50|8.140000||
B|GEV|20251204|13:22:55|S|7|637.805000||
B|LRCX|20251204|13:22:55|S|100|156.500000||
B|LRCX|20251204|13:22:55|S|100|156.500000||
B|LRCX|20251204|13:22:55|S|600|156.460000||
B|ZS|20251204|13:22:55|S|40|242.499000||
B|NNE|20251204|13:22:56|S|30|36.990000||
B|WFC|20251204|13:22:56|S|1|90.080000||
B|BOIL|20251204|13:22:57|S|30|39.165000||
B|GOOGL|20251204|13:22:57|S|25|316.688600||
B|AMZN|20251204|13:22:58|S|3|228.109000||
B|DIS|20251204|13:22:58|S|3|105.248900||
B|MBB|20251204|13:22:58|S|100|95.200000||
B|OKTA|20251204|13:22:58|S|200|85.375000||
B|DOCN|20251204|13:22:59|S|1|47.335000||
B|NNOV|20251204|13:22:59|S|300|28.780000||
B|RR|20251204|13:22:59|S|100|4.775000||
B|VIST|20251204|13:22:59|S|1|52.850000||
B|WMT|20251204|13:22:59|S|1|114.400000||
B|COIN|20251204|13:23:00|S|5|275.830000||
B|INTC|20251204|13:23:00|S|50|41.112700||
B|LRCX|20251204|13:23:00|S|100|156.590000||
B|LRCX|20251204|13:23:00|S|200|156.550000||
B|GLOB|20251204|13:23:01|S|74|70.370000||
B|LLY|20251204|13:23:01|S|10|1016.751000||
B|LLY|20251204|13:23:01|S|10|1016.760000||
B|NNE|20251204|13:23:01|S|30|36.990000||
B|SQQQ|20251204|13:23:01|S|20|67.410700||
B|COST|20251204|13:23:02|S|5|894.320000||
B|GGAL|20251204|13:23:02|S|52|52.450000||
B|AKRO|20251204|13:23:03|S|300|54.560000||
B|GT|20251204|13:23:03|S|100|8.510000||
B|GT|20251204|13:23:03|S|100|8.510000||
B|LAES|20251204|13:23:03|S|1|4.909800||
B|ARE|20251204|13:23:04|S|1|46.650000||
B|COHR|20251204|13:23:04|S|15|179.120000||
B|INTC|20251204|13:23:04|S|400|41.106600||
B|MSFT|20251204|13:23:04|S|1|478.060000||
B|VSTD|20251204|13:23:04|S|25|0.508700||
B|UI|20251204|13:23:05|S|5|578.440000||
B|BF/B|20251204|13:23:06|S|100|28.985000||
B|BMNU|20251204|13:23:06|S|100|8.710000||
B|INTC|20251204|13:23:06|S|208|41.115000||
B|TASK|20251204|13:23:06|S|20|12.140000||
B|GILD|20251204|13:23:07|S|10|123.667000||
B|INTC|20251204|13:23:07|S|1|41.115000||
B|IREN|20251204|13:23:07|S|120|45.180000||
B|SMX|20251204|13:23:07|S|20|100.940000||
B|TSM|20251204|13:23:07|S|2|291.590000||
B|APTV|20251204|13:23:08|S|100|76.670000||
B|APTV|20251204|13:23:08|S|100|76.710000||
B|APTV|20251204|13:23:08|S|200|76.710000||
B|APTV|20251204|13:23:08|S|1444|76.670000||
B|HOOD|20251204|13:23:08|S|2|136.910000||
B|IOT|20251204|13:23:08|S|100|39.980000||
B|KR|20251204|13:23:08|S|35|63.400000||
B|NVDA|20251204|13:23:08|S|4|183.500000||
B|APTV|20251204|13:23:09|S|400|76.650000||
B|BBAI|20251204|13:23:09|S|20|6.955000||
B|NNE|20251204|13:23:09|S|10|36.970000||
B|NNE|20251204|13:23:09|S|30|36.970000||
B|BBAI|20251204|13:23:10|S|2900|6.955000||
B|META|20251204|13:23:10|S|5|663.990000||
B|RBRK|20251204|13:23:10|S|6|70.010000||
B|Z|20251204|13:23:10|S|8|75.895000||
B|ZS|20251204|13:23:10|S|40|242.580000||
B|META|20251204|13:23:11|S|10|663.990000||
B|XLRE|20251204|13:23:11|S|17|41.105000||
B|TSLA|20251204|13:23:12|S|50|449.320000||
B|TSM|20251204|13:23:12|S|10|291.620000||
B|ALAB|20251204|13:23:13|S|94|152.940000||
B|ALAB|20251204|13:23:13|S|100|152.850000||
B|CBL|20251204|13:23:13|S|400|35.780000||
B|NVA|20251204|13:23:13|S|5|10.140000||
B|PAA|20251204|13:23:13|S|100|17.765000||
B|RR|20251204|13:23:14|S|200|4.750000||
B|SPY|20251204|13:23:14|S|40|684.260000||
B|ZS|20251204|13:23:14|S|1|242.498000||
B|CRWV|20251204|13:23:15|S|100|86.520000||
B|HOYY|20251204|13:23:15|S|100|17.451600||
B|OKLO|20251204|13:23:15|S|1|110.790000||
B|OKLO|20251204|13:23:15|S|37|110.790000||
B|AMAT|20251204|13:23:16|S|6|269.360000||
B|PFE|20251204|13:23:16|S|20|25.699300||
B|THR|20251204|13:23:16|S|12|37.910000||
B|MSTR|20251204|13:23:17|S|1|187.530000||
B|OKLO|20251204|13:23:17|S|50|110.790000||
B|RUN|20251204|13:23:17|S|10|18.070000||
B|AMD|20251204|13:23:18|S|30|216.740000||
B|CRWV|20251204|13:23:18|S|1|86.518900||
B|PEY|20251204|13:23:18|S|2500|20.473300||
B|Z|20251204|13:23:18|S|2|75.885800||
B|AVAV|20251204|13:23:19|S|20|291.850000||
B|LLY|20251204|13:23:19|S|100|1016.370000||
B|META|20251204|13:23:19|S|13|664.020000||
B|META|20251204|13:23:19|S|50|663.980000||
B|NVA|20251204|13:23:19|S|250|10.140000||
B|SOXL|20251204|13:23:19|S|300|45.665000||
B|VRT|20251204|13:23:19|S|2|184.260000||
B|DOYU|20251204|13:23:20|S|200|6.850000||
B|ONDS|20251204|13:23:20|S|900|8.975000||
B|AIRR|20251204|13:23:21|S|42|100.199500||
B|HPE|20251204|13:23:21|S|100|22.942000||
B|VRT|20251204|13:23:21|S|50|184.247000||
B|WU|20251204|13:23:21|S|405|8.954300||
B|Z|20251204|13:23:21|S|2|75.886100||
B|Z|20251204|13:23:21|S|18|75.886100||
B|DRIV|20251204|13:23:22|S|365|30.019200||
B|HPE|20251204|13:23:22|S|3|22.930700||
B|MSTR|20251204|13:23:22|S|50|187.522200||
B|MUX|20251204|13:23:22|S|100|18.640000||
B|SSK|20251204|13:23:22|S|200|21.790000||
B|APTV|20251204|13:23:24|S|100|76.680000||
B|FN|20251204|13:23:24|S|50|470.920000||
B|NXT|20251204|13:23:24|S|35|89.790000||
B|REET|20251204|13:23:24|S|1|25.355000||
B|Z|20251204|13:23:25|S|3|75.886100||
B|AVGO|20251204|13:23:26|S|40|380.785000||
B|GOOGL|20251204|13:23:26|S|1|316.720000||
B|MU|20251204|13:23:26|S|50|226.782200||
B|PMI|20251204|13:23:26|S|70|2.940000||
B|IWM|20251204|13:23:27|S|200|252.435000||
B|IWM|20251204|13:23:27|S|200|252.440000||
B|ZM|20251204|13:23:27|S|75|86.030000||
B|AMD|20251204|13:23:28|S|13|216.820000||
B|AVDS|20251204|13:23:28|S|38|68.806000||
B|COHR|20251204|13:23:28|S|20|178.950000||
B|MU|20251204|13:23:28|S|30|226.800000||
B|MU|20251204|13:23:28|S|100|226.802700||
B|VZ|20251204|13:23:28|S|10|41.225000||
B|CRM|20251204|13:23:29|S|3|248.356100||
B|DG|20251204|13:23:29|S|100|123.425000||
B|INTC|20251204|13:23:29|S|300|41.136500||
B|TNA|20251204|13:23:29|S|57|49.128200||
B|JPST|20251204|13:23:30|S|2|50.605000||
B|RR|20251204|13:23:30|S|250|4.735000||
B|DEVS|20251204|13:23:31|S|200|2.290000||
B|GLPI|20251204|13:23:31|S|1300|42.710000||
B|GLPI|20251204|13:23:31|S|1527|42.720000||
B|VRT|20251204|13:23:31|S|50|184.260000||
B|ADVM|20251204|13:23:32|S|100|4.200000||
B|ZIM|20251204|13:23:32|S|107|20.480000||
B|ZTS|20251204|13:23:32|S|100|120.396500||
B|ADVM|20251204|13:23:33|S|1900|4.200000||
B|APLE|20251204|13:23:33|S|280|11.585000||
B|INTC|20251204|13:23:33|S|100|41.130700||
B|NNOV|20251204|13:23:33|S|300|28.780000||
B|ASAN|20251204|13:23:34|S|77|14.133500||
B|MSFT|20251204|13:23:34|S|2|478.120000||
B|VRT|20251204|13:23:34|S|50|184.290000||
B|AMD|20251204|13:23:35|S|25|216.828200||
B|IONZ|20251204|13:23:35|S|2|3.100000||
B|MSTR|20251204|13:23:35|S|100|187.690000||
B|TSLA|20251204|13:23:35|S|80|449.300000||
B|WGMI|20251204|13:23:35|S|1|46.920000||
B|AAPL|20251204|13:23:36|S|4|280.069100||
B|TXN|20251204|13:23:36|S|5|180.930000||
B|CL|20251204|13:23:37|S|21|77.949300||
B|ACHR|20251204|13:23:38|S|500|8.709300||
B|ERIC|20251204|13:23:38|S|1|9.549300||
B|FGDL|20251204|13:23:38|S|16|56.173500||
B|IRS|20251204|13:23:38|S|40|15.300000||
B|IRS|20251204|13:23:38|S|182|15.240000||
B|IRS|20251204|13:23:38|S|218|15.260000||
B|NVDA|20251204|13:23:38|S|200|183.535000||
B|WMB|20251204|13:23:38|S|1|63.186300||
B|COO|20251204|13:23:39|S|62|77.490000||
B|NNE|20251204|13:23:39|S|5|36.940000||
B|SSO|20251204|13:23:39|S|14|58.395000||
B|AMD|20251204|13:23:40|S|258|216.840000||
B|USAR|20251204|13:23:40|S|3|16.670000||
B|EOSE|20251204|13:23:41|S|695|15.770000||
B|SMG|20251204|13:23:41|S|15|55.180000||
B|Z|20251204|13:23:41|S|1|75.860300||
B|NVDA|20251204|13:23:43|S|27|183.605000||
B|NVDA|20251204|13:23:43|S|100|183.605000||
B|ON|20251204|13:23:43|S|25|56.025000||
B|GOOGL|20251204|13:23:44|S|233|316.750000||
B|HPE|20251204|13:23:44|S|3|22.945000||
B|AKAM|20251204|13:23:45|S|200|87.470000||
B|BRK/B|20251204|13:23:45|S|9|502.965000||
B|COHR|20251204|13:23:45|S|50|179.060000||
B|COHR|20251204|13:23:45|S|100|179.080000||
B|COHR|20251204|13:23:45|S|250|179.060000||
B|RGTI|20251204|13:23:45|S|12|29.435000||
B|RGTI|20251204|13:23:45|S|25|29.425000||
B|SLG|20251204|13:23:45|S|100|44.560000||
B|SMR|20251204|13:23:45|S|25|22.920000||
B|VIST|20251204|13:23:45|S|35|52.850000||
B|BBAI|20251204|13:23:46|S|30|6.960000||
B|CIEN|20251204|13:23:46|S|5|194.980000||
B|PMI|20251204|13:23:46|S|10|2.920000||
B|USAR|20251204|13:23:46|S|100|16.690000||
B|NET|20251204|13:23:47|S|4|204.714800||
B|NVDU|20251204|13:23:47|S|12|121.100000||
B|SPY|20251204|13:23:47|S|440|684.360000||
B|FTSL|20251204|13:23:48|S|100|45.965000||
B|TQQQ|20251204|13:23:48|S|400|55.411800||
B|BWXT|20251204|13:23:49|S|11|182.050000||
B|RR|20251204|13:23:49|S|1000|4.725000||
B|AVGO|20251204|13:23:50|S|13|380.935000||
B|TEAM|20251204|13:23:50|S|1|155.770000||
B|BOXX|20251204|13:23:51|S|22|114.695000||
B|MSTU|20251204|13:23:52|S|110|13.340000||
B|ETHA|20251204|13:23:53|S|101|23.905000||
B|MAAS|20251204|13:23:53|S|1|3.930000||
B|MSTR|20251204|13:23:53|S|10|187.535000||
B|SMR|20251204|13:23:53|S|25|22.918000||
B|AAPL|20251204|13:23:54|S|50|280.045000||
B|USB|20251204|13:23:54|S|1|51.440000||
B|ZTS|20251204|13:23:54|S|100|120.388100||
B|GOOGL|20251204|13:23:55|S|5|316.720800||
B|INTC|20251204|13:23:55|S|100|41.139300||
B|SBUX|20251204|13:23:55|S|30|85.206300||
B|BKR|20251204|13:23:56|S|50|50.960000||
B|EXE|20251204|13:23:56|S|100|122.690000||
B|INTC|20251204|13:23:56|S|225|41.139300||
B|INTC|20251204|13:23:56|S|325|41.139300||
B|JMIA|20251204|13:23:56|S|500|12.165000||
B|KR|20251204|13:23:56|S|1|63.350000||
B|META|20251204|13:23:56|S|50|664.360000||
B|SLV|20251204|13:23:56|S|10|51.705000||
B|SMR|20251204|13:23:56|S|2|22.910000||
B|AMD|20251204|13:23:57|S|5|216.820000||
B|MSOS|20251204|13:23:57|S|357|3.830000||
B|AGQ|20251204|13:23:58|S|67|108.325000||
B|COHR|20251204|13:23:58|S|2|179.040000||
B|MDB|20251204|13:23:58|S|40|399.100000||
B|ONDS|20251204|13:23:58|S|3|8.975000||
B|RR|20251204|13:23:58|S|200|4.710000||
B|ADVM|20251204|13:23:59|S|100|4.200000||
B|INTC|20251204|13:23:59|S|400|41.135000||
B|SMG|20251204|13:23:59|S|10|55.180000||
B|SOXL|20251204|13:23:59|S|100|45.685000||
B|XPOF|20251204|13:23:59|S|200|6.820000||
B|ADVM|20251204|13:24:00|S|100|4.210000||
B|ADVM|20251204|13:24:00|S|100|4.210000||
B|BOIL|20251204|13:24:00|S|100|39.185000||
B|GSAT|20251204|13:24:00|S|2|68.441000||
B|IONQ|20251204|13:24:00|S|30|54.880000||
B|IRBT|20251204|13:24:00|S|100|3.085000||
B|NVDA|20251204|13:24:00|S|50|183.582100||
B|PLTR|20251204|13:24:00|S|10|177.045000||
B|Z|20251204|13:24:00|S|7|75.870000||
B|ADVM|20251204|13:24:01|S|100|4.220000||
B|ADVM|20251204|13:24:01|S|1300|4.215000||
B|DIA|20251204|13:24:01|S|37|479.750000||
B|HIVE|20251204|13:24:01|S|1|3.330000||
B|SCHG|20251204|13:24:01|S|30|32.855000||
B|ADVM|20251204|13:24:02|S|100|4.230000||
B|ADVM|20251204|13:24:02|S|100|4.230000||
B|ADVM|20251204|13:24:02|S|1900|4.230000||
B|CRM|20251204|13:24:02|S|2|248.490000||
B|GOOGL|20251204|13:24:02|S|100|316.728300||
B|HOOD|20251204|13:24:02|S|10|136.940000||
B|PEP|20251204|13:24:02|S|2|146.550000||
B|APLD|20251204|13:24:03|S|152|31.567000||
B|C|20251204|13:24:03|S|100|108.489300||
B|SHV|20251204|13:24:03|S|2|110.175000||
B|TSLA|20251204|13:24:03|S|240|449.100000||
B|HESM|20251204|13:24:04|S|16|34.220000||
B|OKLO|20251204|13:24:04|S|4|110.890000||
B|QBTS|20251204|13:24:04|S|1|28.289300||
B|BBAI|20251204|13:24:05|S|3|6.965000||
B|GOOGL|20251204|13:24:05|S|69|316.720000||
B|INTC|20251204|13:24:05|S|10|41.136800||
B|MRSN|20251204|13:24:05|S|100|27.970000||
B|RF|20251204|13:24:05|S|934|26.589700||
B|VEA|20251204|13:24:05|S|9|62.055000||
B|AMD|20251204|13:24:06|S|6|216.840000||
B|TSLA|20251204|13:24:06|S|20|449.220000||
B|AAPL|20251204|13:24:07|S|1|280.017000||
B|HYG|20251204|13:24:07|S|400|80.715000||
B|JMIA|20251204|13:24:07|S|68|12.210000||
B|ZTS|20251204|13:24:07|S|7|120.382700||
B|ZTS|20251204|13:24:07|S|32|120.382700||
B|TWG|20251204|13:24:08|S|100|5.980000||
B|ZTS|20251204|13:24:08|S|100|120.382600||
B|DOCN|20251204|13:24:09|S|21|47.410000||
B|SNAP|20251204|13:24:09|S|250|7.747500||
B|JNJ|20251204|13:24:10|S|10|202.825000||
B|RDW|20251204|13:24:10|S|80|6.075000||
B|ENS|20251204|13:24:11|S|100|147.920000||
B|OKLO|20251204|13:24:11|S|239|110.880000||
B|OKLO|20251204|13:24:11|S|1134|110.900000||
B|PMI|20251204|13:24:12|S|32|2.929700||
B|SMX|20251204|13:24:12|S|5|104.700000||
B|INTC|20251204|13:24:13|S|400|41.155000||
B|META|20251204|13:24:13|S|55|664.220000||
B|CSIQ|20251204|13:24:14|S|20|24.570900||
B|YDES|20251204|13:24:14|S|100|12.700000||
B|ETHA|20251204|13:24:15|S|5|23.910700||
B|GLNK|20251204|13:24:15|S|1|12.799500||
B|PG|20251204|13:24:15|S|10|145.370000||
B|YDES|20251204|13:24:15|S|100|12.970000||
B|PM|20251204|13:24:16|S|2|147.087800||
B|SPXL|20251204|13:24:16|S|1|223.404000||
B|BMNR|20251204|13:24:17|S|50|34.989300||
B|ERIC|20251204|13:24:17|S|143|9.549300||
B|GOOGL|20251204|13:24:17|S|250|316.775500||
B|PSMT|20251204|13:24:17|S|1|128.460000||
B|PYPL|20251204|13:24:17|S|10|61.989300||
B|YDES|20251204|13:24:17|S|100|12.970000||
B|MSTR|20251204|13:24:18|S|60|187.500000||
B|MSTR|20251204|13:24:18|S|100|187.501600||
B|OKLO|20251204|13:24:18|S|6|110.910000||
B|VSAT|20251204|13:24:18|S|100|35.490000||
B|YDES|20251204|13:24:18|S|700|13.000000||
B|ZIM|20251204|13:24:18|S|1|20.460000||
B|ZIM|20251204|13:24:18|S|32|20.460000||
B|ZIM|20251204|13:24:18|S|43|20.460000||
B|ALB|20251204|13:24:19|S|100|120.470000||
B|MP|20251204|13:24:19|S|400|60.480000||
B|HL|20251204|13:24:20|S|10|16.855000||
B|PATH|20251204|13:24:20|S|5|18.368200||
B|IOVA|20251204|13:24:21|S|100|2.210000||
B|QCLS|20251204|13:24:21|S|10|6.620000||
B|KHC|20251204|13:24:22|S|400|24.745000||
B|SMX|20251204|13:24:22|S|100|104.230000||
B|RAPT|20251204|13:24:23|S|42|34.630000||
B|IOT|20251204|13:24:24|S|125|39.980000||
B|SMH|20251204|13:24:24|S|11|362.285000||
B|TSLA|20251204|13:24:24|S|30|449.115000||
B|TSLA|20251204|13:24:24|S|100|449.100000||
B|Z|20251204|13:24:24|S|3|75.858200||
B|Z|20251204|13:24:24|S|18|75.858200||
B|BBAI|20251204|13:24:25|S|600|6.960000||
B|CALM|20251204|13:24:25|S|15|85.910000||
B|SCHG|20251204|13:24:25|S|11|32.855000||
B|BE|20251204|13:24:27|S|100|116.820000||
B|ZTS|20251204|13:24:27|S|100|120.394200||
B|ETHA|20251204|13:24:28|S|120|23.925000||
B|QCLS|20251204|13:24:28|S|100|6.620000||
B|ZTS|20251204|13:24:28|S|100|120.394500||
B|DIS|20251204|13:24:29|S|5|105.275200||
B|JMIA|20251204|13:24:29|S|300|12.330000||
B|JMIA|20251204|13:24:29|S|471|12.311400||
B|JMIA|20251204|13:24:29|S|489|12.330000||
B|JMIA|20251204|13:24:29|S|680|12.348600||
B|QBTS|20251204|13:24:29|S|100|28.310000||
B|TSLA|20251204|13:24:29|S|11|449.098500||
B|BE|20251204|13:24:30|S|200|116.860000||
B|RBLX|20251204|13:24:31|S|10|95.385000||
B|RGTI|20251204|13:24:31|S|300|29.450000||
B|CORZ|20251204|13:24:32|S|280|16.915000||
B|NVDA|20251204|13:24:32|S|400|183.595000||
B|QBTS|20251204|13:24:32|S|1|28.302900||
B|RDW|20251204|13:24:32|S|20|6.078000||
B|RDW|20251204|13:24:32|S|200|6.073500||
B|ZIM|20251204|13:24:32|S|32|20.460000||
B|ZIM|20251204|13:24:32|S|39|20.460000||
B|NBIS|20251204|13:24:33|S|10|101.805000||
B|RR|20251204|13:24:34|S|200|4.740000||
B|SA|20251204|13:24:34|S|100|30.340000||
B|ANGO|20251204|13:24:35|S|200|13.750000||
B|BAH|20251204|13:24:35|S|100|88.200000||
B|BE|20251204|13:24:35|S|100|116.840000||
B|OKLO|20251204|13:24:35|S|100|110.780000||
B|OKLO|20251204|13:24:35|S|190|110.800000||
B|OKLO|20251204|13:24:35|S|200|110.760000||
B|OKLO|20251204|13:24:35|S|300|110.790000||
B|OKLO|20251204|13:24:35|S|725|110.790000||
B|UI|20251204|13:24:35|S|40|578.490000||
B|BE|20251204|13:24:36|S|100|116.890000||
B|IBIT|20251204|13:24:36|S|1|52.525000||
B|NVDA|20251204|13:24:36|S|50|183.615000||
B|CURV|20251204|13:24:37|E|10|1.148500||
B|JAAA|20251204|13:24:37|S|20|50.530000||
B|PLTR|20251204|13:24:37|S|400|177.138700||
B|SBSW|20251204|13:24:37|S|40|12.445000||
B|VZ|20251204|13:24:37|S|10|41.215000||
B|ZTS|20251204|13:24:37|S|100|120.352600||
B|ZTS|20251204|13:24:37|S|100|120.352600||
B|ZTS|20251204|13:24:37|S|200|120.352600||
B|BE|20251204|13:24:38|S|100|116.840000||
B|HD|20251204|13:24:38|S|50|352.690000||
B|K|20251204|13:24:38|S|20|83.149300||
B|SOUN|20251204|13:24:38|S|160|12.595000||
B|VG|20251204|13:24:38|S|3|7.047300||
B|VTIP|20251204|13:24:38|S|3|50.155000||
B|WPAY|20251204|13:24:38|S|3|47.324000||
B|BE|20251204|13:24:40|S|100|116.835000||
B|BE|20251204|13:24:40|S|100|116.835000||
B|OPEN|20251204|13:24:40|S|500|7.240000||
B|TQQQ|20251204|13:24:40|S|200|55.430000||
B|ADBE|20251204|13:24:41|S|3|328.490000||
B|BE|20251204|13:24:41|S|100|116.835000||
B|BE|20251204|13:24:41|S|200|116.835000||
B|QQQI|20251204|13:24:41|S|1|54.695000||
B|BE|20251204|13:24:42|S|50|116.670000||
B|BE|20251204|13:24:42|S|50|116.670000||
B|ZS|20251204|13:24:42|S|40|242.528500||
B|BE|20251204|13:24:43|S|50|116.690000||
B|BE|20251204|13:24:43|S|50|116.690000||
B|BE|20251204|13:24:43|S|100|116.700000||
B|META|20251204|13:24:43|S|23|664.410000||
B|BE|20251204|13:24:44|S|200|116.720000||
B|JOBY|20251204|13:24:45|S|50|15.695000||
B|BE|20251204|13:24:46|S|75|116.760000||
B|EOSE|20251204|13:24:46|S|5|15.825000||
B|OKLL|20251204|13:24:46|S|20|43.640000||
B|TSLA|20251204|13:24:46|S|20|449.040000||
B|BE|20251204|13:24:47|S|50|116.760000||
B|XBI|20251204|13:24:47|S|8|123.417000||
B|AAUC|20251204|13:24:48|S|200|22.049100||
B|INTC|20251204|13:24:48|S|2|41.158200||
B|NVDA|20251204|13:24:48|S|100|183.640000||
B|SMR|20251204|13:24:48|S|3|22.959800||
B|BE|20251204|13:24:49|S|100|116.740000||
B|FDX|20251204|13:24:49|S|15|273.633300||
B|IAU|20251204|13:24:49|S|100|79.345000||
B|KR|20251204|13:24:49|S|1|63.350000||
B|META|20251204|13:24:49|S|29|664.406500||
B|META|20251204|13:24:49|S|40|664.410000||
B|ZS|20251204|13:24:49|S|5|242.540000||
B|HPE|20251204|13:24:50|S|34|22.941500||
B|IREN|20251204|13:24:50|S|110|45.279000||
B|PFF|20251204|13:24:50|S|1|30.820000||
B|PLTR|20251204|13:24:50|S|100|177.120000||
B|PLTR|20251204|13:24:50|S|200|177.120000||
B|SMX|20251204|13:24:50|S|9|105.910000||
B|AMZN|20251204|13:24:51|S|20|228.080000||
B|BITU|20251204|13:24:51|S|90|31.705000||
B|BITU|20251204|13:24:51|S|100|31.705000||
B|EMB|20251204|13:24:51|S|100|96.495000||
B|FLNC|20251204|13:24:51|S|300|23.285000||
B|IWM|20251204|13:24:51|S|50|252.445000||
B|O|20251204|13:24:51|S|2|58.045200||
B|SMR|20251204|13:24:51|S|10|22.959800||
B|AMPL|20251204|13:24:52|S|400|10.940000||
B|SOUN|20251204|13:24:52|S|25|12.587500||
B|TQQQ|20251204|13:24:52|S|100|55.430000||
B|GRNY|20251204|13:24:53|S|56|25.219300||
B|QCOM|20251204|13:24:54|S|2|174.480000||
B|JPM|20251204|13:24:55|S|12|317.089500||
B|NXE|20251204|13:24:55|S|100|9.920000||
B|SMR|20251204|13:24:55|S|15|22.955000||
B|SPY|20251204|13:24:55|S|40|684.410000||
B|TER|20251204|13:24:55|S|1|199.530000||
B|BTDR|20251204|13:24:56|S|20|12.715000||
B|DG|20251204|13:24:56|S|100|123.400000||
B|IYC|20251204|13:24:56|S|1124|102.950000||
B|QTEC|20251204|13:24:56|S|651|236.955000||
B|SION|20251204|13:24:56|S|256|41.860000||
B|TQQQ|20251204|13:24:56|S|1|55.430000||
B|XLE|20251204|13:24:56|S|209|92.285000||
B|LAES|20251204|13:24:57|S|10|4.930000||
B|META|20251204|13:24:57|S|1|664.420000||
B|RAPT|20251204|13:24:57|S|10|34.630000||
B|UPS|20251204|13:24:57|S|100|96.017500||
B|SMR|20251204|13:24:58|S|1|22.950000||
B|TSLA|20251204|13:24:58|S|200|449.060000||
B|AMPL|20251204|13:24:59|S|100|10.955000||
B|WOLF|20251204|13:24:59|S|400|22.190000||
B|AMPL|20251204|13:25:00|S|96|10.950000||
B|AMPL|20251204|13:25:00|S|100|10.950000||
B|BAR|20251204|13:25:00|S|1|41.515000||
B|BMNR|20251204|13:25:00|S|50|35.075000||
B|NXE|20251204|13:25:00|S|200|9.928200||
B|TLRY|20251204|13:25:00|S|263|7.325000||
B|TSLA|20251204|13:25:01|S|296|449.068800||
B|ZS|20251204|13:25:01|S|5|242.525600||
B|ZS|20251204|13:25:01|S|13|242.457800||
B|IREN|20251204|13:25:02|S|50|45.279000||
B|ON|20251204|13:25:02|S|50|56.025000||
B|RL|20251204|13:25:02|S|1|358.550000||
B|SMCI|20251204|13:25:02|S|100|34.165000||
B|Z|20251204|13:25:02|S|3|75.869000||
B|CRDO|20251204|13:25:03|S|146|184.780000||
B|MOS|20251204|13:25:03|S|123|24.300000||
B|SLV|20251204|13:25:03|S|75|51.705000||
B|SMR|20251204|13:25:03|S|10|22.940000||
B|UTG|20251204|13:25:03|S|85|37.777200||
B|ALAB|20251204|13:25:04|S|21|152.830000||
B|AMD|20251204|13:25:04|S|10|216.888500||
B|ARE|20251204|13:25:04|S|1|46.599300||
B|META|20251204|13:25:04|S|1|664.310000||
B|BBAI|20251204|13:25:05|S|20|6.969300||
B|INTC|20251204|13:25:05|S|25|41.155000||
B|META|20251204|13:25:05|S|15|664.310000||
B|TQQQ|20251204|13:25:05|S|50|55.430000||
B|ASST|20251204|13:25:06|S|2000|1.000000||
B|LRCX|20251204|13:25:06|S|100|156.476900||
B|TTD|20251204|13:25:06|S|4|39.379000||
B|VALE|20251204|13:25:06|S|15|13.525000||
B|COIN|20251204|13:25:07|S|1|275.840000||
B|DOCU|20251204|13:25:07|S|2|72.046800||
B|NNE|20251204|13:25:07|S|500|36.990000||
B|NVDA|20251204|13:25:07|S|579|183.665000||
B|RR|20251204|13:25:07|S|52|4.780000||
B|RR|20251204|13:25:07|S|500|4.780000||
B|AAPL|20251204|13:25:08|S|100|280.109100||
B|SMR|20251204|13:25:08|S|10|22.960000||
B|LQD|20251204|13:25:09|S|400|111.005000||
B|TSLA|20251204|13:25:09|S|5|449.018800||
B|AMD|20251204|13:25:10|S|8|216.848800||
B|AMD|20251204|13:25:10|S|100|216.830000||
B|GOOG|20251204|13:25:10|S|20|317.560000||
B|PLTR|20251204|13:25:10|S|23|177.120000||
B|TSM|20251204|13:25:10|S|30|291.540000||
B|GLD|20251204|13:25:11|S|68|387.380000||
B|SMX|20251204|13:25:11|S|9|105.640000||
B|AMD|20251204|13:25:12|S|10|216.820000||
B|NVDU|20251204|13:25:12|S|2100|121.189900||
B|SMR|20251204|13:25:12|S|50|22.955000||
B|TSLA|20251204|13:25:12|S|50|449.040000||
B|IRBT|20251204|13:25:13|S|10|3.100000||
B|VALE|20251204|13:25:13|S|40|13.525000||
B|BMNU|20251204|13:25:14|S|100|8.740000||
B|BMNU|20251204|13:25:14|S|2000|8.740000||
B|CRDO|20251204|13:25:14|S|100|184.770000||
B|FSLR|20251204|13:25:14|S|1|257.460000||
B|IRBT|20251204|13:25:14|S|30|3.090000||
B|ORCL|20251204|13:25:14|S|15|213.835000||
B|AMZN|20251204|13:25:15|S|10|228.109000||
B|BMNU|20251204|13:25:15|S|100|8.739800||
B|BBAI|20251204|13:25:16|S|800|6.965000||
B|EOSE|20251204|13:25:16|S|20|15.839500||
B|SPY|20251204|13:25:17|S|15|684.365000||
B|COHR|20251204|13:25:18|S|20|179.410000||
B|DBC|20251204|13:25:18|S|300|23.205000||
B|MMM|20251204|13:25:18|S|100|170.430000||
B|RR|20251204|13:25:18|S|2000|4.820000||
B|ASTS|20251204|13:25:19|S|100|73.110000||
B|ASTS|20251204|13:25:19|S|200|73.100000||
B|IREN|20251204|13:25:19|S|400|45.285700||
B|LEU|20251204|13:25:19|S|14|284.760000||
B|META|20251204|13:25:19|S|2|664.190000||
B|QUBT|20251204|13:25:19|S|200|13.105000||
B|RUN|20251204|13:25:19|S|10|18.069100||
B|TLT|20251204|13:25:19|S|6|88.679300||
B|AAPL|20251204|13:25:20|S|8|280.009100||
B|PATH|20251204|13:25:20|S|5|18.345000||
B|XLF|20251204|13:25:20|S|93|53.735000||
B|AAPL|20251204|13:25:21|S|50|279.995200||
B|ASTS|20251204|13:25:21|S|100|73.100000||
B|ASTS|20251204|13:25:21|S|100|73.150000||
B|ASTS|20251204|13:25:21|S|300|73.100000||
B|RR|20251204|13:25:21|S|100|4.810000||
B|CORT|20251204|13:25:22|S|10|85.100000||
B|IBB|20251204|13:25:22|S|100|172.482000||
B|SOXL|20251204|13:25:22|S|20|45.705000||
B|USAR|20251204|13:25:22|S|1|16.665000||
B|MRNA|20251204|13:25:24|S|146|25.845000||
B|UVXY|20251204|13:25:24|S|100|45.870000||
B|AEO|20251204|13:25:25|S|200|24.185000||
B|CHH|20251204|13:25:25|S|20|88.740000||
B|NVDA|20251204|13:25:25|S|5|183.605000||
B|Z|20251204|13:25:25|S|100|75.886500||
B|ZTS|20251204|13:25:25|S|32|120.403400||
B|ZTS|20251204|13:25:25|S|100|120.403400||
B|CAT|20251204|13:25:26|S|11|602.069800||
B|MRVL|20251204|13:25:26|S|10|99.680000||
B|SEDG|20251204|13:25:26|S|150|32.155000||
B|CRCL|20251204|13:25:27|S|150|86.705000||
B|TSLA|20251204|13:25:27|S|20|449.000000||
B|URTY|20251204|13:25:27|S|60|57.515000||
B|VRT|20251204|13:25:27|S|100|184.039000||
B|VWO|20251204|13:25:27|S|2|54.140000||
B|ADAM|20251204|13:25:28|S|180|7.480000||
B|ADAM|20251204|13:25:28|S|200|7.480000||
B|RR|20251204|13:25:28|S|100|4.810000||
B|ALGN|20251204|13:25:29|S|50|156.200000||
B|DUOL|20251204|13:25:29|S|4|185.094500||
B|NBIS|20251204|13:25:29|S|50|101.790000||
B|ZS|20251204|13:25:29|S|5|242.473100||
B|AAPL|20251204|13:25:30|S|100|280.010000||
B|IEF|20251204|13:25:30|S|500|96.705000||
B|WIX|20251204|13:25:30|S|1|103.540000||
B|Z|20251204|13:25:30|S|7|75.856700||
B|Z|20251204|13:25:30|S|15|75.856700||
B|IBIT|20251204|13:25:31|S|100|52.485000||
B|PAVE|20251204|13:25:31|S|174|48.808200||
B|Z|20251204|13:25:31|S|3|75.888800||
B|HPQ|20251204|13:25:32|S|39|25.877400||
B|ROIV|20251204|13:25:32|S|36|21.248200||
B|BF/B|20251204|13:25:33|S|100|29.070000||
B|CDNS|20251204|13:25:33|S|35|337.015500||
B|LMND|20251204|13:25:33|S|35|78.344300||
B|RBLX|20251204|13:25:33|S|10|95.278300||
B|TDY|20251204|13:25:33|S|20|519.320000||
B|MCHP|20251204|13:25:34|S|31|65.339100||
B|BE|20251204|13:25:35|S|100|116.460000||
B|BR|20251204|13:25:35|S|1|231.575000||
B|NVDA|20251204|13:25:35|S|1|183.585000||
B|RR|20251204|13:25:35|S|50|4.770000||
B|TSLA|20251204|13:25:35|S|31|448.935000||
B|PRGO|20251204|13:25:37|S|5|13.490000||
B|TSLA|20251204|13:25:37|S|46|448.980000||
B|V|20251204|13:25:37|S|50|326.320000||
B|AAPL|20251204|13:25:38|S|1|280.009100||
B|CRWV|20251204|13:25:39|S|30|86.448300||
B|BE|20251204|13:25:40|S|110|116.469400||
B|CAT|20251204|13:25:40|S|200|602.241000||
B|EWZ|20251204|13:25:40|S|61|34.620000||
B|HDB|20251204|13:25:40|S|100|35.840000||
B|SLV|20251204|13:25:40|S|75|51.699900||
B|SMR|20251204|13:25:40|S|500|22.915000||
B|ZS|20251204|13:25:40|S|15|242.524500||
B|ASTS|20251204|13:25:41|S|5|73.310000||
B|EEM|20251204|13:25:41|S|74|54.320000||
B|KALA|20251204|13:25:41|E|4500|1.090000||
B|PLRZ|20251204|13:25:41|S|300|13.770000||
B|CEP|20251204|13:25:42|S|100|14.440000||
B|INTC|20251204|13:25:42|S|18|41.146800||
B|AAPL|20251204|13:25:43|S|1|279.948200||
B|MSFT|20251204|13:25:43|S|50|478.118400||
B|VST|20251204|13:25:43|S|1|177.484800||
B|APLD|20251204|13:25:44|S|100|31.580000||
B|BRK/B|20251204|13:25:44|S|7|502.830000||
B|CHH|20251204|13:25:44|S|20|88.930000||
B|TSLA|20251204|13:25:44|S|8|448.968500||
B|ZIM|20251204|13:25:44|S|6|20.480000||
B|OKLO|20251204|13:25:45|S|9|110.760000||
B|AEO|20251204|13:25:46|S|150|24.200000||
B|BB|20251204|13:25:46|S|100|4.190000||
B|APP|20251204|13:25:47|S|200|693.015000||
B|MSTR|20251204|13:25:47|S|10|187.495000||
B|NVDA|20251204|13:25:47|S|92|183.520700||
B|VRT|20251204|13:25:47|S|30|184.100000||
B|ASTS|20251204|13:25:48|S|5|73.270000||
B|ASTS|20251204|13:25:48|S|10|73.270000||
B|SE|20251204|13:25:48|S|10|134.460000||
B|CRWV|20251204|13:25:49|S|10|86.380000||
B|FDL|20251204|13:25:49|S|178|44.413800||
B|OKLO|20251204|13:25:49|S|350|110.760000||
B|RBRK|20251204|13:25:50|S|200|70.340000||
B|RBRK|20251204|13:25:50|S|1000|70.390000||
B|TSLQ|20251204|13:25:50|S|129|20.945000||
B|VXX|20251204|13:25:50|S|3|31.165000||
B|WOOF|20251204|13:25:50|S|50|3.035000||
B|GOOGL|20251204|13:25:51|S|10|316.908800||
B|JMIA|20251204|13:25:51|S|300|12.290000||
B|META|20251204|13:25:51|S|28|664.267800||
B|META|20251204|13:25:51|S|42|664.270000||
B|AMZN|20251204|13:25:52|S|1|228.126400||
B|BBAI|20251204|13:25:52|S|20|6.969300||
B|AMD|20251204|13:25:53|S|25|216.848500||
B|BAC|20251204|13:25:53|S|3|54.488200||
B|BE|20251204|13:25:53|S|100|116.250000||
B|BE|20251204|13:25:53|S|200|116.280000||
B|BE|20251204|13:25:53|S|1000|116.260000||
B|LITS|20251204|13:25:53|S|400|1.730000||
B|NVDA|20251204|13:25:53|S|1|183.525000||
B|NVDL|20251204|13:25:53|S|50|86.505000||
B|NVDL|20251204|13:25:53|S|50|86.505000||
B|OTEX|20251204|13:25:53|S|100|33.815000||
B|RCAT|20251204|13:25:53|S|100|8.408500||
B|RR|20251204|13:25:53|S|100|4.779100||
B|BF/B|20251204|13:25:54|S|100|29.120000||
B|GLBS|20251204|13:25:54|S|500|1.780000||
B|PEP|20251204|13:25:54|S|100|146.530000||
B|PEP|20251204|13:25:54|S|100|146.540000||
B|PEP|20251204|13:25:54|S|100|146.610000||
B|PEP|20251204|13:25:54|S|350|146.540000||
B|PEP|20251204|13:25:54|S|400|146.650000||
B|PEP|20251204|13:25:54|S|1200|146.620000||
B|RGTI|20251204|13:25:54|S|36|29.455000||
B|MOS|20251204|13:25:55|S|15|24.290700||
B|PEP|20251204|13:25:55|S|2|147.390000||
B|PEP|20251204|13:25:55|S|100|147.320000||
B|SOFI|20251204|13:25:55|S|25|29.325000||
B|USAR|20251204|13:25:55|S|250|16.592600||
B|AAPL|20251204|13:25:56|S|15|280.006400||
B|BKR|20251204|13:25:56|S|2|50.956300||
B|SOFI|20251204|13:25:56|S|25|29.325000||
B|TSLA|20251204|13:25:56|S|32|448.970000||
B|VIST|20251204|13:25:56|S|140|52.830000||
B|GBX|20251204|13:25:57|S|1|47.189000||
B|GGAL|20251204|13:25:58|S|38|52.560000||
B|IBKR|20251204|13:25:58|S|10|65.955000||
B|PATH|20251204|13:25:58|S|200|18.280700||
B|RR|20251204|13:25:58|S|400|4.780000||
B|BJ|20251204|13:25:59|S|1|91.155000||
B|INTC|20251204|13:25:59|S|4|41.155000||
B|ZTS|20251204|13:25:59|S|200|120.488800||
B|CCI|20251204|13:26:00|S|20|88.870000||
B|LULU|20251204|13:26:00|S|7|184.240000||
B|SG|20251204|13:26:00|S|20|7.020000||
B|ZTS|20251204|13:26:00|S|5|120.410100||
B|GPCR|20251204|13:26:01|S|1|32.440000||
B|UCTT|20251204|13:26:01|S|89|26.260000||
B|COIN|20251204|13:26:02|S|93|276.270000||
B|PEP|20251204|13:26:02|S|10|146.920000||
B|PEP|20251204|13:26:02|S|100|146.925000||
B|VALE|20251204|13:26:02|S|8|13.532700||
B|ARKK|20251204|13:26:03|S|100|82.420700||
B|ASTS|20251204|13:26:03|S|48|73.325000||
B|BF/B|20251204|13:26:03|S|100|29.100000||
B|SOFI|20251204|13:26:03|S|70|29.335000||
B|SVCO|20251204|13:26:03|S|2|4.460000||
B|USAR|20251204|13:26:03|S|100|16.571800||
B|ZTS|20251204|13:26:03|S|100|120.410100||
B|IREN|20251204|13:26:04|S|100|45.360000||
B|OKLO|20251204|13:26:04|S|90|110.810000||
B|UUUU|20251204|13:26:04|S|150|16.155000||
B|BMNR|20251204|13:26:05|S|20|35.039300||
B|INTC|20251204|13:26:05|S|50|41.166800||
B|JNJ|20251204|13:26:05|S|200|202.845000||
B|MSTR|20251204|13:26:05|S|60|187.710000||
B|COIN|20251204|13:26:06|S|100|276.280000||
B|FRSX|20251204|13:26:06|S|640|1.870000||
B|BMNR|20251204|13:26:07|S|80|35.039300||
B|INTC|20251204|13:26:07|S|10|41.166800||
B|SLV|20251204|13:26:08|S|179|51.729800||
B|TSLA|20251204|13:26:08|S|10|449.010000||
B|VALE|20251204|13:26:08|S|7|13.532700||
B|IONZ|20251204|13:26:09|S|10|3.080000||
B|PL|20251204|13:26:09|S|1|13.197400||
B|WOK|20251204|13:26:09|S|36|5.690000||
B|COIN|20251204|13:26:10|S|94|276.280000||
B|DOCN|20251204|13:26:10|S|8|47.360000||
B|ZTS|20251204|13:26:10|S|100|120.410300||
B|ZTS|20251204|13:26:10|S|100|120.492500||
B|AA|20251204|13:26:11|S|1|44.260000||
B|IXHL|20251204|13:26:12|S|600|0.480700||
B|KMI|20251204|13:26:12|S|5|27.618200||
B|QBTS|20251204|13:26:12|S|25|28.289300||
B|RKLB|20251204|13:26:12|S|1200|48.790900||
B|SERV|20251204|13:26:12|S|300|13.165000||
B|BKSY|20251204|13:26:13|S|19|19.560000||
B|TSLA|20251204|13:26:13|S|18|449.028300||
B|BCS|20251204|13:26:14|S|81|23.488400||
B|COIN|20251204|13:26:14|S|96|276.175400||
B|IRBT|20251204|13:26:14|S|200|3.085000||
B|AGRO|20251204|13:26:15|S|1|8.529300||
B|BKR|20251204|13:26:15|S|5|50.975000||
B|AMDL|20251204|13:26:16|S|668|16.219400||
B|MOS|20251204|13:26:16|S|72|24.295000||
B|VCIT|20251204|13:26:16|S|10|84.045000||
B|XLP|20251204|13:26:16|S|50|78.365000||
B|BB|20251204|13:26:17|S|100|4.190000||
B|ODFL|20251204|13:26:17|S|10|153.390000||
B|COIN|20251204|13:26:18|S|100|276.195500||
B|GRNY|20251204|13:26:18|S|368|25.217800||
B|INTC|20251204|13:26:18|S|1000|41.165000||
B|IONZ|20251204|13:26:18|S|10|3.075000||
B|MSTR|20251204|13:26:18|S|7|187.767200||
B|ASTX|20251204|13:26:19|S|12|46.900000||
B|FICO|20251204|13:26:19|S|30|1781.880000||
B|SLV|20251204|13:26:19|S|100|51.720700||
B|TSLA|20251204|13:26:19|S|200|448.870000||
B|CELH|20251204|13:26:20|S|100|42.900000||
B|GOOGL|20251204|13:26:21|S|50|316.880000||
B|PULS|20251204|13:26:21|S|8|49.650000||
B|SRPT|20251204|13:26:21|S|20|22.805000||
B|STM|20251204|13:26:21|S|200|25.880700||
B|WHR|20251204|13:26:21|S|17|80.390000||
B|KALV|20251204|13:26:22|S|610|16.010000||
B|MTDR|20251204|13:26:22|S|6|44.588800||
B|AMZN|20251204|13:26:23|S|1|228.109000||
B|INTC|20251204|13:26:23|S|50|41.166800||
B|RBLX|20251204|13:26:23|S|15|95.238600||
B|SMR|20251204|13:26:23|S|600|22.990000||
B|CELH|20251204|13:26:24|S|125|42.900000||
B|MSTR|20251204|13:26:24|S|5|187.710000||
B|PEP|20251204|13:26:24|S|100|146.590000||
B|Z|20251204|13:26:24|S|1|75.893200||
B|PDYN|20251204|13:26:25|S|300|6.070000||
B|RRC|20251204|13:26:25|S|30|39.980000||
B|TLRY|20251204|13:26:25|S|737|7.305000||
B|TLRY|20251204|13:26:25|S|1000|7.305000||
B|TSLA|20251204|13:26:25|S|20|448.751200||
B|Z|20251204|13:26:25|S|18|75.859500||
B|COIN|20251204|13:26:26|S|40|276.200000||
B|MCD|20251204|13:26:26|S|7|308.760000||
B|OKLO|20251204|13:26:26|S|1|110.975000||
B|TSLA|20251204|13:26:26|S|100|448.738200||
B|TSLA|20251204|13:26:26|S|100|448.769100||
B|BRK/B|20251204|13:26:27|S|1|502.850000||
B|HIMS|20251204|13:26:27|S|50|40.260000||
B|IWM|20251204|13:26:27|S|50|252.490000||
B|TFC|20251204|13:26:27|S|3|47.818200||
B|TSLA|20251204|13:26:27|S|100|448.720000||
B|EXE|20251204|13:26:28|S|28|122.625000||
B|GOOG|20251204|13:26:28|S|5|317.650000||
B|ORCL|20251204|13:26:28|S|15|213.778600||
B|ORCL|20251204|13:26:28|S|68|213.780000||
B|HIMZ|20251204|13:26:29|S|50|9.395000||
B|SCHD|20251204|13:26:29|S|200|27.816500||
B|ZTS|20251204|13:26:29|S|200|120.411100||
B|ABNB|20251204|13:26:30|S|100|120.425000||
B|COIN|20251204|13:26:30|S|4|276.330000||
B|IONZ|20251204|13:26:30|S|100|3.080000||
B|LUNR|20251204|13:26:30|S|10|11.518000||
B|RGNT|20251204|13:26:30|S|100|7.140000||
B|TQQQ|20251204|13:26:30|S|66|55.440000||
B|OKLO|20251204|13:26:31|S|14|110.980000||
B|PMCB|20251204|13:26:31|S|192|1.279700||
B|Z|20251204|13:26:31|S|2|75.860000||
B|ADBE|20251204|13:26:32|S|300|328.790000||
B|AXON|20251204|13:26:32|S|10|551.601000||
B|GOOGL|20251204|13:26:32|S|100|316.898500||
B|Z|20251204|13:26:32|S|1|75.860000||
B|Z|20251204|13:26:32|S|5|75.860000||
B|Z|20251204|13:26:32|S|6|75.860000||
B|Z|20251204|13:26:32|S|9|75.860000||
B|APLD|20251204|13:26:33|S|10|31.640500||
B|CRML|20251204|13:26:34|S|50|9.177200||
B|HIMS|20251204|13:26:34|S|20|40.265000||
B|ICSH|20251204|13:26:34|S|300|50.595000||
B|MSFT|20251204|13:26:34|S|8|478.230000||
B|ZTS|20251204|13:26:34|S|100|120.411100||
B|AMAT|20251204|13:26:35|S|50|269.200000||
B|INTC|20251204|13:26:35|S|2|41.168200||
B|QBTS|20251204|13:26:35|S|100|28.289300||
B|UUUU|20251204|13:26:35|S|150|16.125000||
B|FN|20251204|13:26:36|S|4|471.440000||
B|IWM|20251204|13:26:36|S|80|252.495000||
B|MSTR|20251204|13:26:36|S|10|187.705000||
B|TSLA|20251204|13:26:36|S|10|448.708800||
B|CTRE|20251204|13:26:37|S|33|38.150000||
B|IPHA|20251204|13:26:37|S|4|1.930000||
B|LAC|20251204|13:26:37|S|600|5.280000||
B|OIH|20251204|13:26:37|S|70|308.650000||
B|PEP|20251204|13:26:37|S|5|146.488800||
B|RR|20251204|13:26:37|S|100|4.760000||
B|VONV|20251204|13:26:37|S|36|92.449700||
B|DKS|20251204|13:26:38|S|25|228.040000||
B|DKS|20251204|13:26:38|S|175|228.070000||
B|TSLQ|20251204|13:26:39|S|129|20.975000||
B|ZS|20251204|13:26:39|S|1|242.430000||
B|ZS|20251204|13:26:39|S|1|242.430000||
B|DOCN|20251204|13:26:40|S|28|47.390000||
B|SMR|20251204|13:26:40|S|1|22.969700||
B|VCSH|20251204|13:26:40|S|4|79.735000||
B|GGAL|20251204|13:26:41|S|200|52.510000||
B|TSLA|20251204|13:26:41|S|99|448.680000||
B|ASTS|20251204|13:26:42|S|8|73.370000||
B|GOOGL|20251204|13:26:42|S|20|316.888600||
B|IEF|20251204|13:26:42|S|100|96.705000||
B|LUNR|20251204|13:26:42|S|800|11.520000||
B|MSTR|20251204|13:26:42|S|5|187.750000||
B|OKLO|20251204|13:26:42|S|25|110.910000||
B|SMR|20251204|13:26:42|S|100|22.959800||
B|OKLO|20251204|13:26:43|S|30|110.980000||
B|WULF|20251204|13:26:43|S|23|14.957500||
B|KOS|20251204|13:26:44|S|500|1.080000||
B|SMCI|20251204|13:26:44|S|50|34.175000||
B|TBLL|20251204|13:26:44|S|190|105.695000||
B|BIDU|20251204|13:26:45|S|70|118.500000||
B|UROY|20251204|13:26:45|S|90|4.025000||
B|SMR|20251204|13:26:46|S|100|22.955000||
B|HIMS|20251204|13:26:47|S|100|40.245000||
B|NAIL|20251204|13:26:47|S|200|64.108000||
B|TQQQ|20251204|13:26:47|S|150|55.430000||
B|TQQQ|20251204|13:26:47|S|600|55.430700||
B|ON|20251204|13:26:49|S|7|56.070000||
B|BWXT|20251204|13:26:50|S|4|182.260000||
B|HPE|20251204|13:26:50|S|7|22.972700||
B|RKLB|20251204|13:26:50|S|4|48.800000||
B|SMR|20251204|13:26:50|S|1|22.950000||
B|TSLA|20251204|13:26:50|S|50|448.668200||
B|VIST|20251204|13:26:50|S|50|52.790000||
B|BBAI|20251204|13:26:51|S|100|6.965000||
B|CL|20251204|13:26:51|S|6|77.909300||
B|VGIT|20251204|13:26:51|S|100|60.085000||
B|BE|20251204|13:26:52|S|50|116.040000||
B|MDY|20251204|13:26:52|S|80|608.690000||
B|VEU|20251204|13:26:52|S|5|73.366600||
B|ZS|20251204|13:26:52|S|2|242.490000||
B|SMR|20251204|13:26:53|S|700|22.958000||
B|TSLA|20251204|13:26:53|S|5|448.401700||
B|TSLA|20251204|13:26:53|S|100|448.438000||
B|FSLY|20251204|13:26:54|S|100|11.320700||
B|IMCR|20251204|13:26:54|S|1|39.423200||
B|LAES|20251204|13:26:54|S|20|4.909700||
B|EME|20251204|13:26:55|S|1|633.000000||
B|FOFO|20251204|13:26:55|S|50|12.440000||
B|GGAL|20251204|13:26:55|S|75|52.520000||
B|NVDA|20251204|13:26:55|S|3|183.575000||
B|VCSH|20251204|13:26:55|S|1252|79.738200||
B|Z|20251204|13:26:55|S|2|75.859900||
B|BKR|20251204|13:26:56|S|25|51.000000||
B|CLS|20251204|13:26:56|S|30|323.450000||
B|ODD|20251204|13:26:56|S|7|44.909200||
B|S|20251204|13:26:56|S|130|17.115000||
B|S|20251204|13:26:56|S|222|17.110000||
B|TQQQ|20251204|13:26:56|S|36|55.420000||
B|ASTS|20251204|13:26:57|S|1|73.355000||
B|BMNR|20251204|13:26:57|S|3|34.999100||
B|MA|20251204|13:26:57|S|6|544.770000||
B|AMZN|20251204|13:26:58|S|100|228.140000||
B|AVGO|20251204|13:26:58|S|2|381.010000||
B|HOOD|20251204|13:26:58|S|13|136.920000||
B|INTS|20251204|13:26:58|S|1089|0.477000||
B|PEP|20251204|13:26:58|S|1|146.499000||
B|TSLA|20251204|13:26:58|S|25|448.440000||
B|TTE|20251204|13:26:58|S|18|66.815000||
B|APA|20251204|13:26:59|S|200|27.138000||
B|SOFI|20251204|13:26:59|S|100|29.307400||
B|ASST|20251204|13:27:00|S|20|1.000000||
B|RDDT|20251204|13:27:01|S|1|222.210000||
B|XLV|20251204|13:27:01|S|24|154.175000||
B|INTC|20251204|13:27:02|S|10|41.145000||
B|PATH|20251204|13:27:02|S|73|18.265000||
B|QQQ|20251204|13:27:02|S|2|622.488500||
B|TSLA|20251204|13:27:02|S|50|448.440000||
B|ZTS|20251204|13:27:02|S|100|120.680000||
B|FIX|20251204|13:27:03|S|6|996.690000||
B|PEP|20251204|13:27:03|S|175|146.420000||
B|SPXL|20251204|13:27:03|S|200|223.425000||
B|TSLA|20251204|13:27:03|S|200|448.370000||
B|HPE|20251204|13:27:04|S|2|22.962700||
B|VTIP|20251204|13:27:04|S|26|50.150000||
B|HPE|20251204|13:27:05|S|2|22.960000||
B|QQQ|20251204|13:27:05|S|4|622.495000||
B|HPE|20251204|13:27:06|S|500|22.962000||
B|MH|20251204|13:27:06|S|93|16.250000||
B|PLTR|20251204|13:27:06|S|50|176.851200||
B|QCOM|20251204|13:27:06|S|7|174.580000||
B|RXRX|20251204|13:27:06|S|10|4.895000||
B|TSLA|20251204|13:27:06|S|17|448.308000||
B|TSLY|20251204|13:27:06|S|24|38.809300||
B|AAPL|20251204|13:27:07|S|20|279.999300||
B|BLBX|20251204|13:27:07|S|1|7.590000||
B|NBIS|20251204|13:27:07|S|30|101.570000||
B|QUBT|20251204|13:27:07|S|25|13.110000||
B|RGTI|20251204|13:27:07|S|100|29.385000||
B|RYAAY|20251204|13:27:07|S|8|65.240000||
B|SCHD|20251204|13:27:07|S|100|27.815000||
B|AAPL|20251204|13:27:08|S|50|279.997200||
B|CAVA|20251204|13:27:08|S|50|54.770000||
B|MOD|20251204|13:27:08|S|18|162.145000||
B|SCHZ|20251204|13:27:08|S|2432|23.432300||
B|VXX|20251204|13:27:08|S|491|31.148000||
B|WOK|20251204|13:27:08|S|13|5.540000||
B|HG|20251204|13:27:09|S|100|26.640000||
B|MH|20251204|13:27:09|S|93|16.250000||
B|C|20251204|13:27:10|S|50|108.587600||
B|ACN|20251204|13:27:11|S|22|270.825000||
B|BMNU|20251204|13:27:11|S|50|8.719800||
B|HPE|20251204|13:27:11|S|2|22.961700||
B|HPE|20251204|13:27:11|S|85|22.960000||
B|IJH|20251204|13:27:11|S|32|66.678500||
B|MSTR|20251204|13:27:11|S|3|187.510000||
B|AMD|20251204|13:27:12|S|1|216.642000||
B|EXK|20251204|13:27:12|S|140|8.808200||
B|ON|20251204|13:27:12|S|50|56.070000||
B|PMCB|20251204|13:27:12|S|100|1.260000||
B|SMX|20251204|13:27:12|S|10|104.980000||
B|TLN|20251204|13:27:12|S|10|374.365000||
B|AMTM|20251204|13:27:13|S|250|29.420000||
B|PGY|20251204|13:27:13|S|13|24.825000||
B|SMX|20251204|13:27:13|S|13|104.830000||
B|ZTS|20251204|13:27:13|S|100|120.422600||
B|OKLO|20251204|13:27:14|S|2|110.880000||
B|UNG|20251204|13:27:14|S|640|15.540000||
B|TSLA|20251204|13:27:15|S|40|448.230000||
B|Z|20251204|13:27:15|S|1|75.845000||
B|AAOI|20251204|13:27:16|S|5|25.786900||
B|MA|20251204|13:27:16|S|1|544.860100||
B|ITUB|20251204|13:27:17|S|1200|8.055000||
B|NFGC|20251204|13:27:17|S|360|2.950000||
B|PL|20251204|13:27:17|S|21|13.195000||
B|TSLL|20251204|13:27:17|S|50|20.035000||
B|ABLV|20251204|13:27:18|S|100|0.958900||
B|CYTK|20251204|13:27:18|S|100|65.940000||
B|HALO|20251204|13:27:18|S|7|62.960000||
B|AAPL|20251204|13:27:19|S|1|280.008400||
B|QFIN|20251204|13:27:19|S|100|18.860000||
B|TSLA|20251204|13:27:19|S|40|448.180000||
B|TSLA|20251204|13:27:19|S|50|448.171700||
B|AMD|20251204|13:27:20|S|1|216.670000||
B|AVDE|20251204|13:27:20|S|103|81.421500||
B|AVGO|20251204|13:27:20|S|36|381.000000||
B|RGTI|20251204|13:27:20|S|2000|29.381800||
B|RGTI|20251204|13:27:21|S|500|29.381800||
B|USFR|20251204|13:27:21|S|50|50.290000||
B|DOCN|20251204|13:27:22|S|12|47.370000||
B|ZTS|20251204|13:27:22|S|100|120.423400||
B|BIDU|20251204|13:27:23|S|7|118.580000||
B|SMCI|20251204|13:27:23|S|200|34.155000||
B|EBAY|20251204|13:27:24|S|100|82.550000||
B|MU|20251204|13:27:24|S|50|226.820000||
B|NLR|20251204|13:27:24|S|42|139.390000||
B|NNOV|20251204|13:27:24|S|100|28.780000||
B|NNOV|20251204|13:27:24|S|100|28.780000||
B|NNOV|20251204|13:27:24|S|100|28.780000||
B|PL|20251204|13:27:24|S|1|13.185000||
B|HPQ|20251204|13:27:25|S|50|25.867400||
B|IDXX|20251204|13:27:25|S|15|717.909500||
B|MDLZ|20251204|13:27:25|S|214|55.870700||
B|URA|20251204|13:27:25|S|6|49.290000||
B|PLTR|20251204|13:27:26|S|160|176.814500||
B|TSLA|20251204|13:27:26|S|25|448.230000||
B|Z|20251204|13:27:26|S|2|75.858500||
B|ASTS|20251204|13:27:27|S|300|73.330000||
B|ASTS|20251204|13:27:27|S|500|73.330000||
B|KWEB|20251204|13:27:27|S|80|37.059300||
B|META|20251204|13:27:27|S|1|664.026300||
B|MVO|20251204|13:27:27|S|17|1.350000||
B|TSLA|20251204|13:27:27|S|80|448.220000||
B|BBAI|20251204|13:27:28|S|20|6.969300||
B|PLTR|20251204|13:27:28|S|5|176.776300||
B|VRT|20251204|13:27:28|S|39|184.130000||
B|FIX|20251204|13:27:29|S|10|996.690000||
B|RBRK|20251204|13:27:29|S|200|70.440000||
B|WRD|20251204|13:27:29|S|50|9.218200||
B|Z|20251204|13:27:29|S|1|75.854400||
B|Z|20251204|13:27:29|S|8|75.854400||
B|DELL|20251204|13:27:30|S|12|138.205000||
B|KWEB|20251204|13:27:30|S|60|37.059100||
B|ON|20251204|13:27:30|S|30|56.140000||
B|SMH|20251204|13:27:30|S|54|362.240000||
B|SPUS|20251204|13:27:30|S|5|51.390000||
B|DOCS|20251204|13:27:31|S|7|51.665000||
B|LASR|20251204|13:27:31|S|471|36.070000||
B|ORLA|20251204|13:27:31|S|100|13.805000||
B|TSLA|20251204|13:27:31|S|100|448.345000||
B|ZS|20251204|13:27:31|S|3|242.499600||
B|BRKR|20251204|13:27:32|S|5|48.810000||
B|F|20251204|13:27:32|S|900|13.120000||
B|NNOV|20251204|13:27:32|S|100|28.780000||
B|BBAI|20251204|13:27:33|S|800|6.967600||
B|BMNR|20251204|13:27:33|S|1|34.984500||
B|SMR|20251204|13:27:33|S|5|22.940000||
B|SMR|20251204|13:27:33|S|31|22.940000||
B|QBTS|20251204|13:27:34|S|7|28.266800||
B|SVV|20251204|13:27:34|S|50|8.975000||
B|TSLA|20251204|13:27:34|S|50|448.408500||
B|VUG|20251204|13:27:34|S|5|491.733000||
B|OVID|20251204|13:27:35|S|1400|1.660000||
B|SLV|20251204|13:27:35|S|100|51.775000||
B|SLV|20251204|13:27:36|S|20|51.780000||
B|CRWV|20251204|13:27:37|S|100|86.288300||
B|Z|20251204|13:27:37|S|1|75.847700||
B|Z|20251204|13:27:37|S|1|75.847700||
B|Z|20251204|13:27:37|S|3|75.847700||
B|Z|20251204|13:27:37|S|5|75.847700||
B|Z|20251204|13:27:37|S|8|75.847700||
B|MU|20251204|13:27:38|S|50|226.957500||
B|QBTS|20251204|13:27:38|S|200|28.265000||
B|QQQ|20251204|13:27:38|S|482|622.487600||
B|WDAY|20251204|13:27:38|S|100|215.940000||
B|INTC|20251204|13:27:39|S|40|41.098200||
B|LLY|20251204|13:27:39|S|1|1016.453800||
B|NTSK|20251204|13:27:39|S|1816|19.745900||
B|PEP|20251204|13:27:39|S|1|146.580000||
B|PLTR|20251204|13:27:39|S|5|176.787300||
B|SEDG|20251204|13:27:40|S|149|31.840000||
B|GOVX|20251204|13:27:41|S|10|0.386300||
B|KRRO|20251204|13:27:41|S|100|6.870000||
B|Z|20251204|13:27:41|S|100|75.893500||
B|IONZ|20251204|13:27:42|S|9700|3.090000||
B|QBTS|20251204|13:27:42|S|80|28.265000||
B|Z|20251204|13:27:43|S|1|75.854500||
B|ZS|20251204|13:27:43|S|3|242.435500||
B|BE|20251204|13:27:44|S|120|115.890000||
B|LAES|20251204|13:27:44|S|10|4.899900||
B|OSIS|20251204|13:27:44|S|40|274.340000||
B|SPY|20251204|13:27:44|S|25|684.471800||
B|ZETA|20251204|13:27:44|S|4|18.650000||
B|BLND|20251204|13:27:45|S|691|3.299200||
B|STM|20251204|13:27:45|S|100|25.885000||
B|TSLA|20251204|13:27:46|S|40|448.455000||
B|TSLA|20251204|13:27:46|S|100|448.468500||
B|AMBQ|20251204|13:27:47|S|19|29.200000||
B|APP|20251204|13:27:47|S|12|692.748400||
B|HOOD|20251204|13:27:47|S|5|136.940000||
B|IGV|20251204|13:27:47|S|5|107.885000||
B|PLTR|20251204|13:27:47|S|100|176.819100||
B|FIX|20251204|13:27:48|S|3|996.690000||
B|MSTR|20251204|13:27:48|S|5|187.330000||
B|NVDA|20251204|13:27:48|S|30|183.535000||
B|WW|20251204|13:27:48|S|100|25.770000||
B|CLS|20251204|13:27:49|S|15|323.350000||
B|CRM|20251204|13:27:49|S|4|248.697000||
B|EGO|20251204|13:27:50|S|200|31.445000||
B|HIMS|20251204|13:27:50|S|400|40.190000||
B|SOFI|20251204|13:27:50|S|100|29.265000||
B|HIMS|20251204|13:27:51|S|70|40.200000||
B|MKTX|20251204|13:27:51|S|100|166.890000||
B|PMI|20251204|13:27:51|S|51|2.919900||
B|TGT|20251204|13:27:51|S|6|91.115000||
B|RAPT|20251204|13:27:52|S|2|34.680000||
B|SMX|20251204|13:27:52|S|100|107.480000||
B|CRCL|20251204|13:27:53|S|22|86.502200||
B|JD|20251204|13:27:53|S|200|29.815000||
B|AVGO|20251204|13:27:54|S|25|381.270000||
B|SPYI|20251204|13:27:54|S|2|52.785000||
B|ON|20251204|13:27:55|S|50|56.135000||
B|OTEX|20251204|13:27:56|S|13|33.810000||
B|PYPL|20251204|13:27:56|S|78|62.050000||
B|RTX|20251204|13:27:56|S|4|171.349000||
B|Z|20251204|13:27:56|S|13|75.892700||
B|CEG|20251204|13:27:57|S|1|371.950000||
B|GLOB|20251204|13:27:57|S|3|70.607200||
B|GOOGL|20251204|13:27:57|S|2|316.890000||
B|MPLT|20251204|13:27:57|S|300|18.600000||
B|AMZN|20251204|13:27:58|S|100|228.199000||
B|EXPD|20251204|13:27:58|S|26|151.130000||
B|TLN|20251204|13:27:58|S|8|374.475000||
B|URTY|20251204|13:27:58|S|1|57.556500||
B|IONZ|20251204|13:27:59|S|1|3.090000||
B|RXRX|20251204|13:27:59|S|10|4.899800||
B|MMM|20251204|13:28:00|S|200|170.430000||
B|MMM|20251204|13:28:00|S|222|170.420000||
B|MU|20251204|13:28:00|S|100|227.100000||
B|ZTS|20251204|13:28:00|S|100|120.435800||
B|AU|20251204|13:28:01|S|100|83.310000||
B|MMM|20251204|13:28:01|S|200|170.420000||
B|PLTR|20251204|13:28:01|S|2|176.838800||
B|CCRN|20251204|13:28:02|S|10|7.535000||
B|FIX|20251204|13:28:02|S|5|996.690000||
B|MMM|20251204|13:28:02|S|100|170.360000||
B|MMM|20251204|13:28:02|S|100|170.400000||
B|MMM|20251204|13:28:02|S|300|170.340000||
B|MMM|20251204|13:28:02|S|1027|170.340000||
B|SMX|20251204|13:28:02|S|100|107.470000||
B|DOCN|20251204|13:28:03|S|200|47.370000||
B|HOOG|20251204|13:28:03|S|20|92.080000||
B|INTC|20251204|13:28:03|S|100|41.095000||
B|LMND|20251204|13:28:03|S|25|78.390000||
B|MMM|20251204|13:28:03|S|100|170.360000||
B|MMM|20251204|13:28:03|S|200|170.400000||
B|SPY|20251204|13:28:03|S|200|684.505200||
B|WW|20251204|13:28:03|S|99|25.940000||
B|WW|20251204|13:28:03|S|300|25.940000||
B|WW|20251204|13:28:03|S|400|25.940000||
B|FSLR|20251204|13:28:04|S|2|257.450000||
B|HOOD|20251204|13:28:04|S|100|136.900000||
B|MBLY|20251204|13:28:04|S|100|11.851800||
B|SMX|20251204|13:28:04|S|100|108.840000||
B|IONQ|20251204|13:28:05|S|25|54.890000||
B|JNK|20251204|13:28:05|S|10|97.267100||
B|MMM|20251204|13:28:05|S|100|170.350000||
B|NKE|20251204|13:28:05|S|3|65.739300||
B|JPST|20251204|13:28:06|S|18|50.600000||
B|OKLO|20251204|13:28:06|S|5|110.550000||
B|NVTS|20251204|13:28:07|S|100|9.329300||
B|VIST|20251204|13:28:07|S|6|52.786800||
B|VIST|20251204|13:28:07|S|6|52.790000||
B|VXX|20251204|13:28:07|S|1|31.145000||
B|JD|20251204|13:28:08|S|200|29.815000||
B|USAR|20251204|13:28:08|S|100|16.585000||
B|ZTS|20251204|13:28:08|S|2|120.630000||
B|ZTS|20251204|13:28:08|S|500|120.436400||
B|COST|20251204|13:28:09|S|15|893.410000||
B|DOCU|20251204|13:28:09|S|13|72.090000||
B|OKLO|20251204|13:28:09|S|319|110.490000||
B|UVIX|20251204|13:28:09|S|51|7.960000||
B|ETN|20251204|13:28:10|S|15|339.480000||
B|MSFT|20251204|13:28:10|S|20|479.340000||
B|PLTR|20251204|13:28:10|S|48|176.878600||
B|PMI|20251204|13:28:10|S|50|2.900000||
B|CRCL|20251204|13:28:11|S|300|86.590000||
B|CRWV|20251204|13:28:11|S|30|86.398500||
B|FITB|20251204|13:28:11|S|1000|45.468500||
B|MU|20251204|13:28:11|S|100|227.087600||
B|XLE|20251204|13:28:11|S|7|92.347500||
B|BOIL|20251204|13:28:12|S|6|39.375000||
B|GOOGL|20251204|13:28:13|S|4|316.932900||
B|MDB|20251204|13:28:13|S|100|398.190000||
B|PLTR|20251204|13:28:13|S|50|176.870000||
B|SMX|20251204|13:28:13|S|15|108.630000||
B|TSLA|20251204|13:28:13|S|5|448.510000||
B|LLY|20251204|13:28:14|S|53|1015.810000||
B|IOT|20251204|13:28:15|S|8|39.990000||
B|IOT|20251204|13:28:15|S|82|39.990000||
B|NFLX|20251204|13:28:15|S|10|102.980000||
B|PLTR|20251204|13:28:15|S|5|176.839200||
B|TSLA|20251204|13:28:15|S|100|448.480000||
B|CRM|20251204|13:28:16|S|23|248.846800||
B|NVT|20251204|13:28:16|S|200|108.570000||
B|PLTR|20251204|13:28:16|S|21|176.851200||
B|QCLS|20251204|13:28:17|S|8|6.679300||
B|SMCI|20251204|13:28:17|S|1|34.179300||
B|MSFT|20251204|13:28:18|S|30|479.530000||
B|MU|20251204|13:28:18|S|100|226.997200||
B|AVGO|20251204|13:28:19|S|13|381.220000||
B|CRM|20251204|13:28:19|S|25|248.856800||
B|GOOGL|20251204|13:28:19|S|1|316.960000||
B|ICU|20251204|13:28:19|S|100|0.345500||
B|TMDX|20251204|13:28:19|S|1|138.670000||
B|SMCI|20251204|13:28:20|S|100|34.179300||
B|MSTR|20251204|13:28:21|S|20|187.479700||
B|PAVS|20251204|13:28:21|E|94|0.031800||
B|SMX|20251204|13:28:22|S|17|111.290000||
B|UEC|20251204|13:28:22|S|25|14.207400||
B|VALE|20251204|13:28:22|S|42|13.565000||
B|AMZN|20251204|13:28:24|S|1|228.220000||
B|RBRK|20251204|13:28:24|S|500|70.515000||
B|GOOG|20251204|13:28:25|S|5|317.730000||
B|NEE|20251204|13:28:25|S|10|83.105200||
B|CCJ|20251204|13:28:26|S|10|94.510000||
B|IONZ|20251204|13:28:26|S|320|3.099700||
B|TQQQ|20251204|13:28:26|S|100|55.441800||
B|OKLO|20251204|13:28:27|S|40|110.630000||
B|SMX|20251204|13:28:27|S|1|110.630000||
B|SMX|20251204|13:28:27|S|5|110.950000||
B|AVGX|20251204|13:28:28|S|24|59.750000||
B|CRWV|20251204|13:28:28|S|14|86.398500||
B|MSFT|20251204|13:28:28|S|12|479.673700||
B|SGBX|20251204|13:28:28|S|69|3.880000||
B|TSLG|20251204|13:28:28|S|500|10.040000||
B|HIMS|20251204|13:28:29|S|12|40.216300||
B|PLUG|20251204|13:28:29|S|25|2.220000||
B|ZTS|20251204|13:28:29|S|100|120.593100||
B|ZTS|20251204|13:28:29|S|100|120.593100||
B|HPE|20251204|13:28:30|S|50|22.972300||
B|MSTR|20251204|13:28:30|S|80|187.490000||
B|NKE|20251204|13:28:30|S|10|65.739100||
B|WOK|20251204|13:28:30|S|100|5.610000||
B|MSFT|20251204|13:28:31|S|50|479.530000||
B|TSLA|20251204|13:28:31|S|15|448.540000||
B|AREC|20251204|13:28:32|S|200|3.084500||
B|ZM|20251204|13:28:32|S|100|86.050000||
B|HYG|20251204|13:28:33|S|400|80.715000||
B|RDW|20251204|13:28:33|S|43|6.075000||
B|BE|20251204|13:28:34|S|50|116.010000||
B|GGAL|20251204|13:28:34|S|100|52.580000||
B|HOOG|20251204|13:28:34|S|7|92.070000||
B|META|20251204|13:28:34|S|30|664.455000||
B|OC|20251204|13:28:34|S|2|113.319200||
B|MRK|20251204|13:28:35|S|1|101.560000||
B|MU|20251204|13:28:35|S|5|227.017800||
B|RXRX|20251204|13:28:35|S|10|4.899800||
B|TMDX|20251204|13:28:35|S|21|138.670000||
B|TSLA|20251204|13:28:35|S|20|448.450000||
B|TSLA|20251204|13:28:35|S|50|448.440000||
B|V|20251204|13:28:35|S|2|326.610000||
B|Z|20251204|13:28:35|S|4|75.837400||
B|PLTR|20251204|13:28:36|S|300|176.920000||
B|SMX|20251204|13:28:36|S|2|110.950000||
B|ADBE|20251204|13:28:37|S|1|329.175700||
B|MSFT|20251204|13:28:37|S|5|480.149500||
B|TSLA|20251204|13:28:37|S|10|448.460000||
B|APA|20251204|13:28:38|S|664|27.155000||
B|ETHA|20251204|13:28:38|S|28|23.885000||
B|MRVL|20251204|13:28:38|S|35|99.555000||
B|QQQ|20251204|13:28:38|S|100|622.759300||
B|TZA|20251204|13:28:38|S|100|7.050000||
B|ZTS|20251204|13:28:38|S|100|120.595300||
B|HIMS|20251204|13:28:39|S|1|40.226200||
B|MSFT|20251204|13:28:39|S|400|479.880000||
B|NVDA|20251204|13:28:39|S|50|183.575000||
B|Z|20251204|13:28:39|S|100|75.890600||
B|CLPT|20251204|13:28:41|S|7|14.065000||
B|IRBT|20251204|13:28:41|S|5|3.085000||
B|LYB|20251204|13:28:41|S|70|43.945000||
B|TQQQ|20251204|13:28:41|S|300|55.470000||
B|CRWV|20251204|13:28:42|S|200|86.367800||
B|SLB|20251204|13:28:42|S|10|38.255000||
B|TSLA|20251204|13:28:42|S|100|448.440000||
B|ANF|20251204|13:28:43|S|50|95.740000||
B|OPEN|20251204|13:28:43|S|50|7.245000||
B|PLTR|20251204|13:28:43|S|200|176.910000||
B|PYPL|20251204|13:28:43|S|50|62.085000||
B|TNA|20251204|13:28:43|S|48|49.165000||
B|CAG|20251204|13:28:44|S|5|16.965000||
B|CRM|20251204|13:28:44|S|100|248.860000||
B|QQQ|20251204|13:28:44|S|50|622.717400||
B|SMG|20251204|13:28:44|S|19|55.258700||
B|APP|20251204|13:28:45|S|40|692.675000||
B|HIMS|20251204|13:28:45|S|800|40.227200||
B|MA|20251204|13:28:45|S|4|544.570000||
B|SMX|20251204|13:28:45|S|1|111.450000||
B|BTG|20251204|13:28:46|S|1000|4.570000||
B|CRWV|20251204|13:28:46|S|150|86.350000||
B|MBLY|20251204|13:28:46|S|100|11.851800||
B|GRRR|20251204|13:28:47|S|45|15.280000||
B|KLTR|20251204|13:28:47|S|600|1.615000||
B|QQQI|20251204|13:28:47|S|3|54.705000||
B|CNI|20251204|13:28:48|S|2|98.550000||
B|MSFT|20251204|13:28:48|S|3|479.440000||
B|RR|20251204|13:28:48|S|30|4.760000||
B|AMZN|20251204|13:28:49|S|2|228.280000||
B|CAPR|20251204|13:28:49|S|100|24.970000||
B|SOUN|20251204|13:28:49|S|26|12.585000||
B|TNA|20251204|13:28:49|S|5|49.158200||
B|XLE|20251204|13:28:49|S|100|92.345000||
B|ZIM|20251204|13:28:49|S|110|20.485000||
B|CSIQ|20251204|13:28:50|S|6|24.519100||
B|ONDS|20251204|13:28:50|S|300|8.975000||
B|AGX|20251204|13:28:51|S|20|364.210000||
B|FBND|20251204|13:28:51|S|84|46.318200||
B|PLTR|20251204|13:28:51|S|100|176.871200||
B|SMR|20251204|13:28:51|S|45|22.949800||
B|SQQQ|20251204|13:28:51|S|15|67.348200||
B|AKRO|20251204|13:28:52|S|300|54.570000||
B|NVDA|20251204|13:28:52|S|92|183.560700||
B|QQQ|20251204|13:28:52|S|200|622.707200||
B|SYM|20251204|13:28:52|S|91|62.970000||
B|TSLA|20251204|13:28:52|S|2|448.384000||
B|AMD|20251204|13:28:53|S|50|216.432000||
B|ASTS|20251204|13:28:53|S|100|73.440000||
B|MP|20251204|13:28:53|S|83|59.970000||
B|META|20251204|13:28:54|S|5|664.540000||
B|INTC|20251204|13:28:55|S|110|41.015000||
B|TNA|20251204|13:28:55|S|38|49.160000||
B|WOK|20251204|13:28:55|S|100|5.680000||
B|IONZ|20251204|13:28:56|S|1|3.090000||
B|META|20251204|13:28:56|S|100|664.537100||
B|MRVL|20251204|13:28:56|S|50|99.608700||
B|TSLL|20251204|13:28:56|S|100|20.055000||
B|AIZ|20251204|13:28:57|S|1|224.780000||
B|PATH|20251204|13:28:57|S|100|18.295000||
B|URBN|20251204|13:28:57|S|50|77.130000||
B|AMT|20251204|13:28:58|S|1|178.036800||
B|GOOGL|20251204|13:28:58|S|25|316.930000||
B|OKLO|20251204|13:28:58|S|50|110.690000||
B|OXLC|20251204|13:28:58|S|409|15.312700||
B|SOUN|20251204|13:28:58|S|300|12.585000||
B|KALA|20251204|13:28:59|S|100|1.105000||
B|NATR|20251204|13:28:59|S|140|21.070000||
B|JOBY|20251204|13:29:00|S|5|15.726500||
B|AXON|20251204|13:29:02|S|20|551.780000||
B|ETHU|20251204|13:29:02|S|156|64.090000||
B|IOT|20251204|13:29:03|S|4|40.065100||
B|NEE|20251204|13:29:03|S|10|83.126500||
B|PAGS|20251204|13:29:03|S|2|10.357200||
B|SNDK|20251204|13:29:03|S|9|211.890000||
B|Z|20251204|13:29:03|S|100|75.858700||
B|ASTX|20251204|13:29:04|S|20|46.930000||
B|KSPI|20251204|13:29:04|S|3|77.310000||
B|OPEN|20251204|13:29:04|S|66|7.250000||
B|OPEN|20251204|13:29:04|S|1542|7.250000||
B|TTD|20251204|13:29:04|S|50|39.459000||
B|ADMA|20251204|13:29:05|S|100|20.130000||
B|BBAI|20251204|13:29:05|S|86|6.955000||
B|BBAI|20251204|13:29:05|S|1000|6.955000||
B|PSTG|20251204|13:29:05|S|60|69.820000||
B|TLT|20251204|13:29:05|S|100|88.660000||
B|Z|20251204|13:29:05|S|13|75.859000||
B|ADBE|20251204|13:29:06|S|45|329.060000||
B|KEN|20251204|13:29:06|S|54|61.410000||
B|TWLO|20251204|13:29:06|S|20|126.790000||
B|Z|20251204|13:29:06|S|3|75.852500||
B|BBAI|20251204|13:29:07|S|700|6.955000||
B|CYTK|20251204|13:29:07|S|9|65.910000||
B|LNTH|20251204|13:29:07|S|10|61.578000||
B|LNTH|20251204|13:29:07|S|10|61.580000||
B|MARA|20251204|13:29:07|S|800|12.485000||
B|PEP|20251204|13:29:07|S|30|146.590000||
B|VBIL|20251204|13:29:07|S|20|75.450000||
B|PM|20251204|13:29:08|S|200|147.527700||
B|PM|20251204|13:29:08|S|200|147.530000||
B|QBTZ|20251204|13:29:08|S|400|11.865000||
B|SOWG|20251204|13:29:08|S|100|0.657200||
B|KTOS|20251204|13:29:09|S|100|77.716300||
B|XYZ|20251204|13:29:09|S|23|61.670000||
B|DVA|20251204|13:29:10|S|100|117.310000||
B|MSTR|20251204|13:29:10|S|25|187.470000||
B|NVTS|20251204|13:29:10|S|61|9.315000||
B|THR|20251204|13:29:11|S|12|37.740000||
B|TSLA|20251204|13:29:11|S|100|448.354900||
B|ZTS|20251204|13:29:11|S|100|120.450700||
B|GEV|20251204|13:29:12|S|5|638.960000||
B|UPRO|20251204|13:29:12|S|5|117.626400||
B|CRWV|20251204|13:29:13|S|3|86.380000||
B|IONQ|20251204|13:29:13|S|300|54.870000||
B|OKLO|20251204|13:29:13|S|200|110.640000||
B|SPY|20251204|13:29:13|S|200|684.645000||
B|VIST|20251204|13:29:13|S|6|52.810000||
B|MU|20251204|13:29:14|S|1|227.137800||
B|OKLO|20251204|13:29:14|S|100|110.680000||
B|ORCL|20251204|13:29:14|S|6|214.100000||
B|PLTR|20251204|13:29:14|S|24|176.870000||
B|TSLA|20251204|13:29:14|S|50|448.385300||
B|ZTS|20251204|13:29:14|S|1|120.561700||
B|AMZN|20251204|13:29:15|S|12|228.294400||
B|HOV|20251204|13:29:15|S|40|107.900000||
B|NXE|20251204|13:29:15|S|40|9.927400||
B|MSFT|20251204|13:29:16|S|5|479.290000||
B|MSTR|20251204|13:29:16|S|50|187.460000||
B|ASTS|20251204|13:29:17|S|10|73.310000||
B|IPDN|20251204|13:29:17|S|100|1.930000||
B|MO|20251204|13:29:17|S|10|58.239300||
B|TQQQ|20251204|13:29:17|S|50|55.480000||
B|ASST|20251204|13:29:18|S|400|1.005200||
B|AVGO|20251204|13:29:19|S|22|381.506400||
B|AVGO|20251204|13:29:19|S|29|381.510000||
B|KALA|20251204|13:29:19|S|50|1.095000||
B|SMR|20251204|13:29:19|S|70|22.940000||
B|TSM|20251204|13:29:19|S|139|291.783900||
B|GD|20251204|13:29:20|S|4|342.660000||
B|MDB|20251204|13:29:20|S|50|398.470000||
B|SPCB|20251204|13:29:20|S|16|9.590000||
B|TSLA|20251204|13:29:20|S|5|448.458500||
B|TSLA|20251204|13:29:20|S|10|448.460000||
B|K|20251204|13:29:21|S|10|83.147100||
B|SPY|20251204|13:29:21|S|300|684.652500||
B|AMZN|20251204|13:29:22|S|8|228.280000||
B|SMX|20251204|13:29:22|S|70|108.990000||
B|SNDK|20251204|13:29:22|S|200|211.860000||
B|ADBE|20251204|13:29:23|S|17|329.180000||
B|TEO|20251204|13:29:24|S|263|12.910000||
B|XMTR|20251204|13:29:24|S|5|58.520000||
B|AMBQ|20251204|13:29:25|S|100|29.380000||
B|LOGI|20251204|13:29:25|S|4|119.550000||
B|META|20251204|13:29:25|S|5|664.850000||
B|TSLA|20251204|13:29:25|S|40|448.500000||
B|ALVO|20251204|13:29:26|S|100|4.980000||
B|CLOV|20251204|13:29:26|S|1|2.700000||
B|TSLQ|20251204|13:29:26|S|30|20.999300||
B|META|20251204|13:29:27|S|10|664.810000||
B|PRTS|20251204|13:29:28|S|800|0.441200||
B|APP|20251204|13:29:29|S|521|693.620000||
B|DGX|20251204|13:29:29|S|1|185.020000||
B|SUPV|20251204|13:29:29|S|234|11.765000||
B|ADBE|20251204|13:29:30|S|74|329.290000||
B|SUPV|20251204|13:29:30|S|365|11.765000||
B|AGX|20251204|13:29:31|S|2|362.670000||
B|AGX|20251204|13:29:31|S|18|363.690000||
B|AGX|20251204|13:29:31|S|20|363.070000||
B|GOOG|20251204|13:29:31|S|3|317.690000||
B|LLY|20251204|13:29:31|S|1|1015.559000||
B|CSIQ|20251204|13:29:32|S|20|24.540000||
B|IBIT|20251204|13:29:32|S|100|52.495000||
B|M|20251204|13:29:32|S|35|21.807200||
B|PMI|20251204|13:29:32|S|50|2.900000||
B|SLV|20251204|13:29:32|S|500|51.730000||
B|SLV|20251204|13:29:32|S|2000|51.730000||
B|SMH|20251204|13:29:32|S|5|362.414000||
B|XLF|20251204|13:29:32|S|100|53.779300||
B|ORCL|20251204|13:29:33|S|3|214.034700||
B|QCOM|20251204|13:29:33|S|1|174.640000||
B|QQQ|20251204|13:29:33|S|74|622.859300||
B|TSLA|20251204|13:29:33|S|1|448.587800||
B|MSFT|20251204|13:29:34|S|25|479.437800||
B|THR|20251204|13:29:34|S|12|37.770000||
B|ADBE|20251204|13:29:35|S|40|329.354400||
B|MA|20251204|13:29:35|S|10|544.760000||
B|MSEX|20251204|13:29:35|S|800|51.788000||
B|Z|20251204|13:29:35|S|7|75.853700||
B|UPSX|20251204|13:29:36|S|26|57.362000||
B|BBAI|20251204|13:29:37|S|10|6.960000||
B|GOOG|20251204|13:29:37|S|10|317.750000||
B|REGN|20251204|13:29:37|S|9|726.450000||
B|ATAI|20251204|13:29:38|S|30|4.470000||
B|CRWV|20251204|13:29:38|S|3|86.380000||
B|ADBE|20251204|13:29:39|S|63|329.360000||
B|MFIC|20251204|13:29:39|S|600|12.205000||
B|W|20251204|13:29:40|S|5|96.286800||
B|DIA|20251204|13:29:41|S|45|479.968200||
B|KKR|20251204|13:29:41|S|22|127.728500||
B|NEM|20251204|13:29:41|S|100|90.778500||
B|PLUG|20251204|13:29:41|S|250|2.230000||
B|ASML|20251204|13:29:42|S|25|1113.360000||
B|LUMN|20251204|13:29:42|S|250|8.975000||
B|LUMN|20251204|13:29:42|S|800|8.975000||
B|ADBE|20251204|13:29:43|S|34|329.364600||
B|FIVE|20251204|13:29:43|S|5|163.260000||
B|MCHI|20251204|13:29:43|S|20|61.895000||
B|META|20251204|13:29:43|S|40|664.860000||
B|NXE|20251204|13:29:43|S|626|9.931500||
B|Z|20251204|13:29:43|S|1|75.855200||
B|ANPA|20251204|13:29:44|S|26|23.040000||
B|BAIG|20251204|13:29:45|S|100|16.050000||
B|CRWV|20251204|13:29:45|S|70|86.397800||
B|HOOD|20251204|13:29:45|S|100|136.900000||
B|QS|20251204|13:29:45|S|100|12.845000||
B|ADBE|20251204|13:29:46|S|74|329.380000||
B|ASST|20251204|13:29:46|S|14|1.000000||
B|RR|20251204|13:29:47|S|200|4.710000||
B|SNDK|20251204|13:29:47|S|10|211.770000||
B|SNDK|20251204|13:29:47|S|10|211.777800||
B|APP|20251204|13:29:48|S|100|693.290000||
B|APP|20251204|13:29:48|S|200|693.281000||
B|IWM|20251204|13:29:48|S|70|252.525000||
B|ZS|20251204|13:29:48|S|3|242.464100||
B|ZS|20251204|13:29:49|S|40|242.465100||
B|APPS|20251204|13:29:50|S|41|5.085000||
B|INTC|20251204|13:29:50|S|12|41.060000||
B|VT|20251204|13:29:50|S|25|141.415000||
B|ADBE|20251204|13:29:51|S|42|329.310000||
B|ARKQ|20251204|13:29:51|S|400|114.710000||
B|DX|20251204|13:29:51|S|70|13.930000||
B|IDYA|20251204|13:29:51|S|30|36.010000||
B|SIGA|20251204|13:29:51|S|100|6.270000||
B|TSLA|20251204|13:29:52|S|40|448.580000||
B|VIST|20251204|13:29:52|S|1|52.770000||
B|VIST|20251204|13:29:52|S|1|52.770000||
B|ZIM|20251204|13:29:52|S|1|20.475000||
B|ENS|20251204|13:29:53|S|7|148.240000||
B|LULU|20251204|13:29:53|S|12|184.364500||
B|UVIX|20251204|13:29:53|S|500|7.955000||
B|ARKG|20251204|13:29:54|S|100|31.835000||
B|ARKG|20251204|13:29:54|S|144|31.835000||
B|ASTS|20251204|13:29:54|S|10|73.267700||
B|FCFS|20251204|13:29:54|S|20|162.360000||
B|META|20251204|13:29:54|S|25|664.870000||
B|SNOW|20251204|13:29:54|S|100|235.910000||
B|XLK|20251204|13:29:55|S|1|291.139400||
B|AAPL|20251204|13:29:56|S|12|280.009300||
B|GOOGL|20251204|13:29:56|S|4|316.930000||
B|KAI|20251204|13:29:56|S|8|290.860000||
B|META|20251204|13:29:56|S|2|664.790000||
B|MOD|20251204|13:29:56|S|7|162.470000||
B|ACLX|20251204|13:29:57|S|54|69.860000||
B|HIMS|20251204|13:29:57|S|10|40.196200||
B|AMD|20251204|13:29:58|S|100|216.630000||
B|BSCU|20251204|13:29:58|S|1225|16.925000||
B|MARA|20251204|13:29:58|S|150|12.476500||
B|MSTR|20251204|13:29:58|S|10|187.450000||
B|ADBE|20251204|13:29:59|S|63|329.340000||
B|NOW|20251204|13:29:59|S|2|836.319500||
B|V|20251204|13:29:59|S|2|326.710000||
B|AAPL|20251204|13:30:00|S|35|279.975200||
B|ISRA|20251204|13:30:00|S|10|58.130000||
B|QBTS|20251204|13:30:00|S|32|28.297700||
B|VRT|20251204|13:30:00|S|17|184.220000||
B|CAT|20251204|13:30:01|S|8|601.980000||
B|COST|20251204|13:30:01|S|1|893.795000||
B|LUMN|20251204|13:30:01|S|300|8.975000||
B|PATH|20251204|13:30:01|S|1000|18.271800||
B|SBUX|20251204|13:30:01|S|2|85.300000||
B|TQQQ|20251204|13:30:01|S|66|55.480000||
B|TSLA|20251204|13:30:01|S|10|448.418500||
B|GLD|20251204|13:30:02|S|1|387.370000||
B|LAES|20251204|13:30:02|S|10|4.915000||
B|UUUU|20251204|13:30:02|S|61|16.075000||
B|BTSG|20251204|13:30:03|S|28|35.168300||
B|DLTR|20251204|13:30:03|S|1|115.440000||
B|FAST|20251204|13:30:03|S|1|41.865000||
B|HPE|20251204|13:30:03|S|4|22.975000||
B|IREN|20251204|13:30:03|S|50|45.182700||
B|PLTR|20251204|13:30:03|S|100|176.878400||
B|SMR|20251204|13:30:03|S|6|22.949800||
B|SNDK|20251204|13:30:03|S|16|211.823800||
B|UBER|20251204|13:30:03|S|1|90.425000||
B|VOO|20251204|13:30:03|S|77|629.540000||
B|AMZN|20251204|13:30:04|S|1|228.270000||
B|APP|20251204|13:30:04|S|1|693.390000||
B|JKHY|20251204|13:30:04|S|2|180.390000||
B|KOLD|20251204|13:30:04|S|4|23.200000||
B|ORA|20251204|13:30:04|S|100|112.905000||
B|PINS|20251204|13:30:04|S|70|27.395000||
B|QUBT|20251204|13:30:04|S|1291|13.098000||
B|DUOL|20251204|13:30:05|S|5|184.735000||
B|ABVX|20251204|13:30:06|S|1|109.100000||
B|INFY|20251204|13:30:06|S|1000|18.190000||
B|NOW|20251204|13:30:06|S|40|836.280000||
B|ZIM|20251204|13:30:06|S|2|20.480000||
B|ZIM|20251204|13:30:06|S|98|20.480000||
B|JD|20251204|13:30:07|S|6|29.825000||
B|USFR|20251204|13:30:07|S|11|50.290000||
B|ECDA|20251204|13:30:08|S|10|0.390400||
B|GOOGL|20251204|13:30:08|S|2|316.968600||
B|SERV|20251204|13:30:08|S|500|13.195000||
B|HUT|20251204|13:30:09|S|25|42.220000||
B|MU|20251204|13:30:09|S|25|227.290000||
B|WULF|20251204|13:30:09|S|10|15.195000||
B|Z|20251204|13:30:09|S|1|75.880900||
B|ARQT|20251204|13:30:10|S|100|31.100000||
B|ASTS|20251204|13:30:10|S|1|73.145000||
B|BITF|20251204|13:30:10|S|50|3.145000||
B|CRM|20251204|13:30:10|S|12|248.811700||
B|HUT|20251204|13:30:10|S|200|42.200000||
B|UVIX|20251204|13:30:10|S|1|7.950000||
B|ORCL|20251204|13:30:11|S|2|214.030000||
B|EXP|20251204|13:30:12|S|5|221.994000||
B|SQQQ|20251204|13:30:12|S|5|67.293500||
B|IONQ|20251204|13:30:13|S|147|54.870000||
B|TSLA|20251204|13:30:13|S|72|448.420000||
B|WOLF|20251204|13:30:13|S|25|22.299700||
B|ADBE|20251204|13:30:14|S|120|329.450000||
B|ADBE|20251204|13:30:14|S|600|329.440000||
B|ADBE|20251204|13:30:14|S|1500|329.430000||
B|UNH|20251204|13:30:14|S|1|333.180000||
B|UVXY|20251204|13:30:14|S|100|45.720000||
B|UVXY|20251204|13:30:14|S|500|45.720000||
B|VALE|20251204|13:30:14|S|8|13.580700||
B|INDA|20251204|13:30:15|S|760|53.845000||
B|MU|20251204|13:30:15|S|1|227.295000||
B|MU|20251204|13:30:15|S|100|227.320000||
B|UVXY|20251204|13:30:15|S|200|45.715000||
B|VALE|20251204|13:30:15|S|13|13.582700||
B|VELO|20251204|13:30:15|S|300|6.190000||
B|ZTS|20251204|13:30:15|S|100|120.607700||
B|ADI|20251204|13:30:16|S|60|278.855000||
B|HIMZ|20251204|13:30:16|S|1000|9.365200||
B|KSPI|20251204|13:30:16|S|50|77.340000||
B|USFR|20251204|13:30:16|S|13|50.290000||
B|PMI|20251204|13:30:17|S|102|2.975000||
B|RKLB|20251204|13:30:17|S|36|48.785000||
B|SPY|20251204|13:30:17|S|300|684.720500||
B|TSLA|20251204|13:30:17|S|100|448.428500||
B|VIXY|20251204|13:30:17|S|218|30.160700||
B|PLTR|20251204|13:30:18|S|100|176.990000||
B|AVGO|20251204|13:30:19|S|4|381.497400||
B|CCJ|20251204|13:30:19|S|10|94.467900||
B|META|20251204|13:30:19|S|1|664.530000||
B|PMI|20251204|13:30:19|S|6|2.979900||
B|VICI|20251204|13:30:19|S|120|28.000700||
B|DKNG|20251204|13:30:20|S|100|35.300000||
B|KEYS|20251204|13:30:20|S|9|209.600000||
B|RECS|20251204|13:30:21|S|3|41.358500||
B|SNDK|20251204|13:30:21|S|50|211.953500||
B|XDTE|20251204|13:30:21|S|100|43.505000||
B|ASTS|20251204|13:30:22|S|20|72.930000||
B|BWXT|20251204|13:30:22|S|19|182.020000||
B|T|20251204|13:30:22|S|60|25.369300||
B|VALE|20251204|13:30:22|S|12|13.575000||
B|NEM|20251204|13:30:23|S|15|90.765000||
B|RR|20251204|13:30:23|S|100|4.680000||
B|RR|20251204|13:30:23|S|560|4.670000||
B|AMD|20251204|13:30:24|S|96|216.680000||
B|GEV|20251204|13:30:24|S|20|639.101000||
B|Z|20251204|13:30:24|S|100|75.858500||
B|INTC|20251204|13:30:25|S|440|41.125000||
B|META|20251204|13:30:25|S|3|664.500000||
B|RRC|20251204|13:30:25|S|300|39.910000||
B|PHYS|20251204|13:30:26|S|5|32.215000||
B|QBTS|20251204|13:30:26|S|28|28.289300||
B|RGC|20251204|13:30:26|S|200|16.590000||
B|ZTS|20251204|13:30:26|S|500|120.604200||
B|KOLD|20251204|13:30:27|S|200|23.145000||
B|KR|20251204|13:30:27|S|47|63.190000||
B|SNDK|20251204|13:30:27|S|50|212.301000||
B|TSLA|20251204|13:30:27|S|1|448.450000||
B|AMUU|20251204|13:30:28|S|200|63.790000||
B|AMUU|20251204|13:30:28|S|200|63.820000||
B|LAES|20251204|13:30:28|S|50|4.910000||
B|RIO|20251204|13:30:28|S|20|73.649300||
B|INFY|20251204|13:30:29|S|160|18.205000||
B|INFY|20251204|13:30:29|S|4140|18.210000||
B|INTC|20251204|13:30:29|S|79|41.120000||
B|INTC|20251204|13:30:29|S|168|41.115000||
B|META|20251204|13:30:29|S|50|664.490000||
B|TSLA|20251204|13:30:29|S|20|448.420500||
B|NVDA|20251204|13:30:30|S|50|183.585000||
B|RGTI|20251204|13:30:30|S|5|29.395000||
B|UHG|20251204|13:30:30|S|30|1.130000||
B|VRT|20251204|13:30:30|S|87|184.360000||
B|GDX|20251204|13:30:31|S|200|81.305000||
B|UVXY|20251204|13:30:31|S|100|45.740000||
B|Z|20251204|13:30:31|S|3|75.865000||
B|PANW|20251204|13:30:32|S|8|195.250000||
B|ZTS|20251204|13:30:32|S|100|120.607100||
B|FIX|20251204|13:30:33|S|1|997.580000||
B|GOOG|20251204|13:30:33|S|23|317.648300||
B|HOOD|20251204|13:30:33|S|50|136.910000||
B|PLUG|20251204|13:30:33|S|25|2.217800||
B|QQQ|20251204|13:30:33|S|7|622.725000||
B|BBAI|20251204|13:30:34|S|20|6.955000||
B|BMNR|20251204|13:30:34|S|7|35.069800||
B|MSTR|20251204|13:30:34|S|20|187.320000||
B|UVXY|20251204|13:30:34|S|100|45.760000||
B|ZIM|20251204|13:30:34|S|100|20.485000||
B|CRWV|20251204|13:30:35|S|43|86.490000||
B|CRWV|20251204|13:30:35|S|144|86.480000||
B|MOS|20251204|13:30:35|S|1|24.275000||
B|PMI|20251204|13:30:35|S|65|3.002400||
B|COWZ|20251204|13:30:36|S|826|60.557500||
B|CRWV|20251204|13:30:36|S|69|86.480000||
B|GLBS|20251204|13:30:36|S|700|1.790000||
B|SE|20251204|13:30:36|S|40|134.790000||
B|ANGO|20251204|13:30:37|S|100|13.780000||
B|ASTS|20251204|13:30:37|S|5|72.880000||
B|BE|20251204|13:30:37|S|50|115.910000||
B|HOYY|20251204|13:30:37|S|300|17.490000||
B|AIRG|20251204|13:30:38|S|200|4.040000||
B|BG|20251204|13:30:38|S|1|94.770000||
B|ZTS|20251204|13:30:38|S|2|120.585000||
B|CCJ|20251204|13:30:39|S|30|94.450000||
B|INTC|20251204|13:30:39|S|400|41.113200||
B|SMR|20251204|13:30:39|S|40|22.980000||
B|VALE|20251204|13:30:39|S|1|13.572700||
B|Z|20251204|13:30:39|S|9|75.882200||
B|DKNG|20251204|13:30:40|S|100|35.280000||
B|ORCL|20251204|13:30:40|S|25|213.975000||
B|SMR|20251204|13:30:40|S|15|22.980000||
B|GOOG|20251204|13:30:41|S|1|317.660000||
B|MH|20251204|13:30:41|S|93|16.390000||
B|ASTS|20251204|13:30:42|S|2|72.845000||
B|IWM|20251204|13:30:42|S|50|252.595000||
B|JMIA|20251204|13:30:42|S|4|12.191200||
B|MSFT|20251204|13:30:42|S|2|478.540000||
B|NVTS|20251204|13:30:42|S|200|9.315000||
B|CRM|20251204|13:30:43|S|100|248.720000||
B|SBET|20251204|13:30:43|S|162|11.079300||
B|SYM|20251204|13:30:43|S|100|63.320000||
B|TQQQ|20251204|13:30:43|S|2|55.480000||
B|CRM|20251204|13:30:44|S|100|248.710000||
B|META|20251204|13:30:44|S|1|664.624700||
B|MSFT|20251204|13:30:44|S|3|478.540000||
B|MSTR|20251204|13:30:44|S|1|187.530000||
B|Z|20251204|13:30:44|S|1|75.854500||
B|OKLL|20251204|13:30:45|S|500|43.629500||
B|PMI|20251204|13:30:45|S|114|3.005000||
B|ARE|20251204|13:30:46|S|100|46.573100||
B|DPRO|20251204|13:30:46|S|50|8.160000||
B|FIX|20251204|13:30:46|S|7|997.580000||
B|TROW|20251204|13:30:46|S|46|106.221200||
B|INFY|20251204|13:30:47|S|100|18.240000||
B|LYV|20251204|13:30:47|S|8|138.940000||
B|ZTS|20251204|13:30:47|S|300|120.579000||
B|TSLA|20251204|13:30:48|S|15|448.555700||
B|VALE|20251204|13:30:48|S|2|13.572700||
B|ANGO|20251204|13:30:49|S|100|13.820000||
B|ANGO|20251204|13:30:49|S|100|13.820000||
B|BLBX|20251204|13:30:49|S|1|7.600000||
B|CRM|20251204|13:30:50|S|67|248.690000||
B|ET|20251204|13:30:50|S|500|16.785000||
B|CRWV|20251204|13:30:51|S|175|86.580000||
B|VG|20251204|13:30:51|S|20|7.060000||
B|IBIT|20251204|13:30:52|S|90|52.490000||
B|OPEN|20251204|13:30:52|S|100|7.235000||
B|ZTS|20251204|13:30:52|S|100|120.530000||
B|BMNR|20251204|13:30:53|S|300|35.071800||
B|KEYS|20251204|13:30:53|S|20|209.620000||
B|CTAS|20251204|13:30:54|S|2|184.170000||
B|GEV|20251204|13:30:54|S|200|638.810000||
B|VOYG|20251204|13:30:54|S|200|23.655000||
B|ZS|20251204|13:30:54|S|4|242.473800||
B|EVTL|20251204|13:30:55|S|50|6.422900||
B|GT|20251204|13:30:55|S|100|8.490000||
B|ILMN|20251204|13:30:55|S|2|127.910000||
B|PMI|20251204|13:30:55|S|1|2.999900||
B|PMI|20251204|13:30:55|S|60|2.990000||
B|QQQM|20251204|13:30:55|S|2|256.420000||
B|SLB|20251204|13:30:55|S|200|38.240000||
B|SLB|20251204|13:30:55|S|1633|38.240000||
B|BURL|20251204|13:30:56|S|40|254.575000||
B|CDNS|20251204|13:30:56|S|2|337.070000||
B|MSTR|20251204|13:30:56|S|30|187.530500||
B|CCU|20251204|13:30:57|S|600|13.200000||
B|DOYU|20251204|13:30:57|S|200|6.850000||
B|EPR|20251204|13:30:57|S|100|52.290000||
B|IRTR|20251204|13:30:57|S|50|30.893000||
B|PLRZ|20251204|13:30:57|E|2|13.740000||
B|ZS|20251204|13:30:57|S|2|242.480800||
B|COST|20251204|13:30:58|S|1|893.710000||
B|ANGO|20251204|13:30:59|S|100|13.820000||
B|PTRN|20251204|13:30:59|S|28|13.650000||
B|AEHR|20251204|13:31:00|S|100|25.680000||
B|AMD|20251204|13:31:00|S|10|216.690000||
B|ANGO|20251204|13:31:00|S|100|13.820000||
B|VALE|20251204|13:31:00|S|1|13.575000||
B|VALE|20251204|13:31:00|S|33|13.575000||
B|SMR|20251204|13:31:01|S|1|22.959800||
B|Z|20251204|13:31:01|S|1|75.852500||
B|ADI|20251204|13:31:02|S|20|278.920000||
B|ANGO|20251204|13:31:02|S|100|13.810000||
B|ANGO|20251204|13:31:02|S|200|13.820000||
B|HIVE|20251204|13:31:02|S|190|3.335000||
B|AMAT|20251204|13:31:03|S|19|269.480000||
B|DDOG|20251204|13:31:03|S|2|153.090000||
B|DKNG|20251204|13:31:03|S|100|35.245000||
B|RIOT|20251204|13:31:03|S|100|15.695000||
B|TQQQ|20251204|13:31:03|S|300|55.490000||
B|MSTU|20251204|13:31:04|S|29|13.349500||
B|ON|20251204|13:31:04|S|100|56.005000||
B|RBRK|20251204|13:31:04|S|20|70.530000||
B|QBTS|20251204|13:31:05|S|70|28.285000||
B|SNDK|20251204|13:31:05|S|6|212.489000||
B|TLT|20251204|13:31:05|S|81|88.655000||
B|XLV|20251204|13:31:05|S|200|154.149500||
B|Z|20251204|13:31:05|S|3|75.875500||
B|ANPA|20251204|13:31:06|S|59|23.030000||
B|IWM|20251204|13:31:06|S|469|252.560000||
B|CCCX|20251204|13:31:07|S|100|15.980000||
B|SLNH|20251204|13:31:07|S|200|1.835000||
B|TQQQ|20251204|13:31:07|S|25|55.488200||
B|VALE|20251204|13:31:07|S|11|13.575000||
B|Z|20251204|13:31:07|S|1|75.865000||
B|SMX|20251204|13:31:08|S|2|104.800000||
B|IREN|20251204|13:31:09|S|100|45.260000||
B|BTG|20251204|13:31:10|S|3000|4.570000||
B|CVNA|20251204|13:31:10|S|3|392.160000||
B|MARA|20251204|13:31:10|S|15|12.487300||
B|ONDS|20251204|13:31:10|S|220|8.980000||
B|TSM|20251204|13:31:10|S|1|292.008300||
B|VNQ|20251204|13:31:10|S|4|90.258200||
B|Z|20251204|13:31:10|S|1|75.866100||
B|PYPL|20251204|13:31:11|S|240|62.050700||
B|NVDA|20251204|13:31:12|S|2|183.694600||
B|USAR|20251204|13:31:12|S|100|16.605000||
B|ASTS|20251204|13:31:13|S|25|72.500000||
B|MP|20251204|13:31:13|S|135|60.130000||
B|OKLO|20251204|13:31:13|S|50|110.980000||
B|MSFT|20251204|13:31:14|S|5|478.940000||
B|MU|20251204|13:31:14|S|100|227.480000||
B|PYPL|20251204|13:31:14|S|242|62.045000||
B|SNOW|20251204|13:31:14|S|97|235.955600||
B|WFRD|20251204|13:31:14|S|10|78.050000||
B|AMZN|20251204|13:31:15|S|5|228.269900||
B|EXE|20251204|13:31:15|S|50|122.605000||
B|TLN|20251204|13:31:15|S|60|374.750000||
B|VERA|20251204|13:31:15|S|2|43.130000||
B|ZS|20251204|13:31:15|S|4|242.480800||
B|PLTR|20251204|13:31:16|S|40|176.989100||
B|UNG|20251204|13:31:17|S|300|15.530000||
B|BMNR|20251204|13:31:18|S|1069|35.120000||
B|CRWV|20251204|13:31:19|S|2|86.498600||
B|MOD|20251204|13:31:19|S|3|162.640000||
B|MSTR|20251204|13:31:19|S|20|187.690000||
B|BCRX|20251204|13:31:20|S|100|8.130000||
B|ENPH|20251204|13:31:20|S|100|29.998800||
B|HPE|20251204|13:31:20|S|2|22.975000||
B|META|20251204|13:31:20|S|1|664.780000||
B|SPY|20251204|13:31:20|S|10|684.655000||
B|XBI|20251204|13:31:20|S|200|123.490000||
B|Z|20251204|13:31:20|S|2|75.853300||
B|RNP|20251204|13:31:21|S|98|20.386500||
B|TMDX|20251204|13:31:21|S|4|139.060000||
B|UVXY|20251204|13:31:21|S|1800|45.740000||
B|RKLB|20251204|13:31:22|S|20|48.790000||
B|NNOV|20251204|13:31:23|S|100|28.790000||
B|SMX|20251204|13:31:23|S|1|103.170000||
B|ZTS|20251204|13:31:23|S|10|120.475300||
B|CF|20251204|13:31:24|S|9|80.270000||
B|CLRO|20251204|13:31:24|S|1|5.250000||
B|CRDO|20251204|13:31:24|S|1|184.310000||
B|KSS|20251204|13:31:24|S|40|22.490000||
B|MSTX|20251204|13:31:24|S|20|6.150000||
B|PTRN|20251204|13:31:24|E|50|13.647000||
B|RKLB|20251204|13:31:24|S|42|48.800000||
B|ADI|20251204|13:31:25|S|20|278.850000||
B|CRWV|20251204|13:31:25|S|40|86.560000||
B|IWM|20251204|13:31:25|S|200|252.645000||
B|MCRB|20251204|13:31:25|S|40|17.000000||
B|SNOW|20251204|13:31:25|S|50|235.860000||
B|UVIX|20251204|13:31:25|S|560|7.949900||
B|Z|20251204|13:31:25|S|100|75.857400||
B|ASTS|20251204|13:31:26|S|30|72.520000||
B|UUUU|20251204|13:31:26|S|100|16.075000||
B|VXX|20251204|13:31:26|S|100|31.108200||
B|ANGO|20251204|13:31:27|S|100|13.840000||
B|AUR|20251204|13:31:28|S|4607|4.650000||
B|SNOW|20251204|13:31:28|S|50|235.894500||
B|DUOL|20251204|13:31:29|S|1|184.638000||
B|QBTZ|20251204|13:31:29|S|70|11.770000||
B|Z|20251204|13:31:29|S|1|75.853300||
B|Z|20251204|13:31:29|S|2|75.853300||
B|CCCX|20251204|13:31:30|S|100|15.950000||
B|CCCX|20251204|13:31:30|S|200|15.960000||
B|PURR|20251204|13:31:30|S|500|3.740000||
B|SNOW|20251204|13:31:30|S|100|235.880000||
B|WCC|20251204|13:31:30|S|3|272.130000||
B|GOOGL|20251204|13:31:31|S|70|317.210000||
B|SLV|20251204|13:31:31|S|92|51.695000||
B|SMR|20251204|13:31:31|S|35|22.950000||
B|VC|20251204|13:31:31|S|3|100.635000||
B|ANGO|20251204|13:31:32|S|100|13.850000||
B|DUOL|20251204|13:31:32|S|10|184.882500||
B|F|20251204|13:31:32|S|20|13.130000||
B|META|20251204|13:31:32|S|1|664.750000||
B|TZA|20251204|13:31:32|S|800|7.040000||
B|VALE|20251204|13:31:32|S|6|13.572700||
B|XLY|20251204|13:31:32|S|11|237.779300||
B|ANGO|20251204|13:31:33|S|100|13.850000||
B|INTU|20251204|13:31:33|S|2|657.570000||
B|PMI|20251204|13:31:33|S|50|2.940000||
B|PMI|20251204|13:31:33|S|76|2.960000||
B|IAG|20251204|13:31:34|S|39|15.315000||
B|MNSO|20251204|13:31:34|S|10|19.205000||
B|NVDA|20251204|13:31:34|S|50|183.718200||
B|CRWV|20251204|13:31:35|S|2|86.540000||
B|FTDR|20251204|13:31:35|S|20|53.660000||
B|PLTR|20251204|13:31:37|S|100|177.050000||
B|ANPA|20251204|13:31:38|S|3|23.980000||
B|MSTX|20251204|13:31:38|S|100|6.150000||
B|RSP|20251204|13:31:39|S|400|192.007500||
B|ZS|20251204|13:31:39|S|2|242.482800||
B|ZS|20251204|13:31:39|S|3|242.482800||
B|ZS|20251204|13:31:39|S|40|242.482800||
B|BOTZ|20251204|13:31:40|S|1|36.936500||
B|FLYE|20251204|13:31:40|S|6|10.250000||
B|PLTR|20251204|13:31:40|S|29|177.082200||
B|VXX|20251204|13:31:40|S|1|31.105000||
B|ASTS|20251204|13:31:41|S|100|72.450000||
B|BMNR|20251204|13:31:41|S|133|35.134800||
B|META|20251204|13:31:41|S|1|664.784700||
B|RR|20251204|13:31:41|S|100|4.650000||
B|AA|20251204|13:31:42|S|100|44.230000||
B|ADI|20251204|13:31:42|S|20|278.940000||
B|ANGO|20251204|13:31:42|S|100|13.860000||
B|ASTS|20251204|13:31:42|S|50|72.452600||
B|IREN|20251204|13:31:43|S|2|45.260000||
B|PSFE|20251204|13:31:43|S|100|8.220000||
B|TQQQ|20251204|13:31:43|S|35|55.520000||
B|TX|20251204|13:31:43|S|7|38.534000||
B|AMAT|20251204|13:31:44|S|50|269.400000||
B|INTW|20251204|13:31:45|S|30|54.450000||
B|NOW|20251204|13:31:45|S|1|836.630000||
B|ORLY|20251204|13:31:45|S|60|99.900000||
B|VXX|20251204|13:31:45|S|5|31.105000||
B|ANGO|20251204|13:31:46|S|100|13.860000||
B|BTCI|20251204|13:31:46|S|100|47.050000||
B|ANGO|20251204|13:31:47|S|100|13.860000||
B|ARR|20251204|13:31:48|S|354|17.545000||
B|TSLA|20251204|13:31:48|S|20|448.708500||
B|Z|20251204|13:31:48|S|1|75.865000||
B|JAAA|20251204|13:31:49|S|20|50.530000||
B|KEYS|20251204|13:31:49|S|20|209.690000||
B|AVGO|20251204|13:31:50|S|50|381.550000||
B|OKLO|20251204|13:31:50|S|28|111.150000||
B|SE|20251204|13:31:50|S|20|134.800000||
B|SNDK|20251204|13:31:50|S|22|212.681000||
B|Z|20251204|13:31:50|S|3|75.863300||
B|Z|20251204|13:31:50|S|12|75.863300||
B|AAPL|20251204|13:31:51|S|4|280.040000||
B|NVDL|20251204|13:31:51|S|10|86.740000||
B|GOOGL|20251204|13:31:52|S|500|317.335000||
B|HUBS|20251204|13:31:52|S|1|377.230000||
B|KTOS|20251204|13:31:52|S|50|77.831200||
B|OKLO|20251204|13:31:52|S|100|111.150000||
B|ORBS|20251204|13:31:52|S|11|2.770000||
B|PATH|20251204|13:31:52|S|200|18.300000||
B|ANGO|20251204|13:31:53|S|200|13.860000||
B|SOXS|20251204|13:31:53|S|200|3.075000||
B|ASTS|20251204|13:31:54|S|1|72.350000||
B|BBAI|20251204|13:31:54|S|250|6.977200||
B|UVXY|20251204|13:31:54|S|100|45.740000||
B|ZTS|20251204|13:31:54|S|7|120.477300||
B|ASTS|20251204|13:31:55|S|200|72.300000||
B|ASTS|20251204|13:31:55|S|1300|72.310000||
B|OKLO|20251204|13:31:55|S|5|111.190000||
B|OKLO|20251204|13:31:55|S|19|111.186500||
B|RIG|20251204|13:31:55|S|20|4.489300||
B|EL|20251204|13:31:56|S|100|103.100000||
B|NATH|20251204|13:31:56|S|50|94.890000||
B|TSLA|20251204|13:31:56|S|11|448.660000||
B|TSLA|20251204|13:31:56|S|50|448.661500||
B|APLD|20251204|13:31:57|S|20|31.580000||
B|IREN|20251204|13:31:57|S|100|45.280000||
B|TSLA|20251204|13:31:57|S|20|448.723000||
B|BZ|20251204|13:31:58|S|10|21.100000||
B|NVDA|20251204|13:31:58|S|100|183.770000||
B|ANGO|20251204|13:31:59|S|200|13.910000||
B|ASTS|20251204|13:31:59|S|50|72.210000||
B|TSLA|20251204|13:31:59|S|35|448.728500||
B|ANGO|20251204|13:32:00|S|200|13.910000||
B|EXE|20251204|13:32:00|S|40|122.520000||
B|LABD|20251204|13:32:00|S|4|20.835000||
B|SPY|20251204|13:32:00|S|50|684.735000||
B|BBAI|20251204|13:32:01|S|800|6.960000||
B|TQQQ|20251204|13:32:01|S|145|55.520000||
B|IBIT|20251204|13:32:02|S|23|52.505000||
B|MA|20251204|13:32:02|S|13|544.550000||
B|OKLO|20251204|13:32:02|S|200|111.130000||
B|TTD|20251204|13:32:02|S|5|39.375000||
B|BF/B|20251204|13:32:03|S|100|29.020000||
B|CCU|20251204|13:32:03|S|100|13.200000||
B|OKLO|20251204|13:32:03|S|10|111.130000||
B|LABD|20251204|13:32:04|S|5|20.829500||
B|SMR|20251204|13:32:04|S|1|22.970000||
B|CANF|20251204|13:32:05|S|200|0.340400||
B|IREN|20251204|13:32:05|S|5|45.260000||
B|OKLO|20251204|13:32:05|S|100|110.990000||
B|OKLO|20251204|13:32:05|S|200|110.980000||
B|RBRK|20251204|13:32:05|S|20|70.640000||
B|FIX|20251204|13:32:06|S|1|997.920000||
B|NVDA|20251204|13:32:06|S|115|183.790000||
B|SPY|20251204|13:32:06|S|5|684.725000||
B|APP|20251204|13:32:07|S|5|693.639000||
B|MOH|20251204|13:32:07|S|25|150.140000||
B|Z|20251204|13:32:07|S|1|75.865000||
B|CAPR|20251204|13:32:08|S|250|25.060000||
B|IMSR|20251204|13:32:08|S|3197|10.770000||
B|SERV|20251204|13:32:08|S|200|13.131800||
B|ALK|20251204|13:32:09|S|4|46.620000||
B|AMZN|20251204|13:32:09|S|157|228.326300||
B|CELH|20251204|13:32:10|S|150|42.787500||
B|F|20251204|13:32:10|S|30|13.130000||
B|INTC|20251204|13:32:10|S|200|41.115000||
B|OKLO|20251204|13:32:10|S|1|110.980000||
B|PG|20251204|13:32:10|S|173|145.210000||
B|RBRK|20251204|13:32:10|S|15|70.670000||
B|VEEV|20251204|13:32:10|S|10|246.230000||
B|GLW|20251204|13:32:11|S|20|86.400000||
B|IONQ|20251204|13:32:11|S|49|54.940000||
B|PRAX|20251204|13:32:11|S|100|196.810000||
B|QQQ|20251204|13:32:11|S|20|622.945000||
B|AMZN|20251204|13:32:12|S|100|228.339200||
B|BRK/B|20251204|13:32:12|S|1|503.160000||
B|MSTR|20251204|13:32:12|S|100|187.525300||
B|THR|20251204|13:32:12|S|400|37.760000||
B|ZS|20251204|13:32:12|S|40|242.472700||
B|NBIS|20251204|13:32:13|S|20|101.260000||
B|OKLO|20251204|13:32:13|S|20|111.040000||
B|TQQQ|20251204|13:32:13|S|3|55.520000||
B|TSM|20251204|13:32:13|S|1|292.170000||
B|GGAL|20251204|13:32:14|S|140|52.510000||
B|MARA|20251204|13:32:14|S|50|12.487300||
B|MSFT|20251204|13:32:15|S|792|478.790000||
B|RR|20251204|13:32:15|S|100|4.645000||
B|TEM|20251204|13:32:15|S|10|77.150000||
B|UAL|20251204|13:32:15|S|85|107.860000||
B|UTSL|20251204|13:32:15|S|63|43.380000||
B|MSTU|20251204|13:32:16|S|1|13.339300||
B|RGTI|20251204|13:32:16|S|100|29.445000||
B|UAL|20251204|13:32:16|S|100|107.850000||
B|PLTR|20251204|13:32:17|S|210|177.082700||
B|SNDK|20251204|13:32:17|S|123|212.750000||
B|SPY|20251204|13:32:17|S|40|684.705000||
B|UNG|20251204|13:32:18|S|10|15.570000||
B|VXX|20251204|13:32:18|S|19|31.105000||
B|APPX|20251204|13:32:19|S|200|41.412400||
B|BRK/B|20251204|13:32:19|S|274|503.138800||
B|KOLD|20251204|13:32:19|S|50|23.165000||
B|PATH|20251204|13:32:19|S|100|18.255000||
B|ZS|20251204|13:32:19|S|1|242.520000||
B|BRK/B|20251204|13:32:20|S|1|503.085000||
B|INTC|20251204|13:32:20|S|200|41.135000||
B|UBER|20251204|13:32:20|S|50|90.440000||
B|ADMA|20251204|13:32:21|S|200|20.115000||
B|AVGO|20251204|13:32:21|S|50|381.520000||
B|BITO|20251204|13:32:21|S|40|13.680000||
B|BLD|20251204|13:32:21|S|1|444.620000||
B|VXX|20251204|13:32:21|S|76|31.109300||
B|Z|20251204|13:32:21|S|100|75.857600||
B|AUTL|20251204|13:32:22|S|300|1.590000||
B|BG|20251204|13:32:22|S|1|94.740000||
B|GWRE|20251204|13:32:22|S|17|213.210000||
B|ON|20251204|13:32:22|S|50|55.990000||
B|PZZA|20251204|13:32:22|S|15|42.280000||
B|TSLA|20251204|13:32:22|S|1|448.760000||
B|TSLL|20251204|13:32:22|S|800|20.085000||
B|ADMA|20251204|13:32:25|S|87|20.100000||
B|ADMA|20251204|13:32:25|S|100|20.115000||
B|ALAB|20251204|13:32:25|S|8|152.910000||
B|PRAX|20251204|13:32:25|S|100|196.760000||
B|AAPL|20251204|13:32:26|S|1|280.040000||
B|NVDA|20251204|13:32:26|S|50|183.712100||
B|RBRK|20251204|13:32:27|S|3|70.668000||
B|MCHP|20251204|13:32:28|S|100|65.400000||
B|MCHP|20251204|13:32:28|S|286|65.398900||
B|SMR|20251204|13:32:28|S|15|22.958000||
B|SPMO|20251204|13:32:28|S|16|120.617500||
B|TQQQ|20251204|13:32:28|S|10|55.517200||
B|IREN|20251204|13:32:29|S|50|45.290000||
B|MU|20251204|13:32:29|S|50|227.445000||
B|NTLA|20251204|13:32:29|S|30|9.786500||
B|SPUS|20251204|13:32:29|S|1|51.420000||
B|BE|20251204|13:32:30|S|50|116.110000||
B|CVLT|20251204|13:32:30|S|2|120.160000||
B|TNA|20251204|13:32:30|S|10|49.247200||
B|IREN|20251204|13:32:31|S|5|45.270000||
B|ISPY|20251204|13:32:31|S|19|45.747000||
B|ZS|20251204|13:32:31|S|40|242.486200||
B|MSFT|20251204|13:32:32|S|3|478.790000||
B|VGIT|20251204|13:32:32|S|2|60.085000||
B|VRT|20251204|13:32:32|S|11|184.070000||
B|ASTS|20251204|13:32:33|S|400|72.440000||
B|RR|20251204|13:32:33|S|100|4.670000||
B|XP|20251204|13:32:33|S|48|19.697500||
B|PCT|20251204|13:32:35|S|414|9.678200||
B|RR|20251204|13:32:35|S|800|4.660000||
B|URA|20251204|13:32:35|S|20|49.270000||
B|UVIX|20251204|13:32:35|S|3|7.941800||
B|WFRD|20251204|13:32:35|S|36|78.040000||
B|BNTX|20251204|13:32:36|S|1|96.495000||
B|BNTX|20251204|13:32:36|S|2|96.495000||
B|RGTI|20251204|13:32:36|S|20|29.460000||
B|UMAC|20251204|13:32:36|S|472|11.046900||
B|BP|20251204|13:32:37|S|10|37.325000||
B|EWZ|20251204|13:32:37|S|4|34.645000||
B|INTC|20251204|13:32:37|S|20|41.190000||
B|SOUN|20251204|13:32:37|S|10|12.597500||
B|TQQQ|20251204|13:32:37|S|50|55.529900||
B|INBX|20251204|13:32:38|S|50|88.020000||
B|TSLA|20251204|13:32:38|S|80|448.820000||
B|ALB|20251204|13:32:39|S|100|120.205000||
B|ARCC|20251204|13:32:39|S|30|20.906500||
B|IREN|20251204|13:32:39|S|8|45.290000||
B|UWMC|20251204|13:32:39|S|30|5.780000||
B|PLTR|20251204|13:32:40|S|200|177.098700||
B|TNA|20251204|13:32:40|S|40|49.250700||
B|TWLO|20251204|13:32:40|S|50|126.680000||
B|SMR|20251204|13:32:41|S|80|22.989900||
B|SOXL|20251204|13:32:41|S|150|45.815000||
B|PMI|20251204|13:32:42|S|31|2.999800||
B|EXK|20251204|13:32:43|S|5|8.798200||
B|GRBK|20251204|13:32:43|S|15|66.990000||
B|MOS|20251204|13:32:43|S|1|24.275000||
B|ZTS|20251204|13:32:43|S|100|120.486200||
B|AAPL|20251204|13:32:44|S|100|280.050000||
B|ZS|20251204|13:32:44|S|5|242.485900||
B|APP|20251204|13:32:45|S|100|694.620000||
B|LYFT|20251204|13:32:46|S|100|22.330000||
B|OKLO|20251204|13:32:46|S|50|111.114700||
B|TLTW|20251204|13:32:46|S|194|23.095000||
B|BA|20251204|13:32:47|S|3|199.610000||
B|PG|20251204|13:32:47|S|10|145.218800||
B|RXRX|20251204|13:32:47|S|1|4.905000||
B|ZS|20251204|13:32:47|S|40|242.465000||
B|MSFU|20251204|13:32:48|S|5|43.580000||
B|NCNO|20251204|13:32:48|S|3500|25.250000||
B|SHNY|20251204|13:32:48|S|19|125.150000||
B|SHNY|20251204|13:32:48|S|117|125.150000||
B|EOSE|20251204|13:32:49|S|200|15.947400||
B|GME|20251204|13:32:49|S|576|23.155000||
B|LRCX|20251204|13:32:49|S|100|156.898000||
B|SNGX|20251204|13:32:49|S|200|1.620000||
B|STZ|20251204|13:32:49|S|47|137.210000||
B|ANF|20251204|13:32:50|S|50|96.170000||
B|OKLO|20251204|13:32:50|S|2|111.160000||
B|UNH|20251204|13:32:50|S|15|333.090000||
B|USB|20251204|13:32:50|S|13|51.445000||
B|ANF|20251204|13:32:51|S|100|96.160000||
B|AVGO|20251204|13:32:51|S|80|381.660000||
B|VST|20251204|13:32:51|S|200|177.690000||
B|AVGO|20251204|13:32:52|S|125|381.703400||
B|CRWV|20251204|13:32:52|S|7|86.560000||
B|INTC|20251204|13:32:52|S|397|41.185000||
B|PDD|20251204|13:32:52|S|50|115.495000||
B|RES|20251204|13:32:52|S|100|5.815000||
B|AMZN|20251204|13:32:53|S|100|228.444300||
B|BMNR|20251204|13:32:53|S|99|35.105000||
B|MSFT|20251204|13:32:53|S|20|478.637300||
B|Z|20251204|13:32:53|S|4|75.836000||
B|Z|20251204|13:32:53|S|5|75.836000||
B|CVNA|20251204|13:32:54|S|80|392.460000||
B|SMX|20251204|13:32:54|S|50|107.570000||
B|SQQQ|20251204|13:32:54|S|200|67.246500||
B|MGM|20251204|13:32:55|S|946|35.355000||
B|PLAY|20251204|13:32:55|S|600|17.830000||
B|TOL|20251204|13:32:56|S|40|142.220000||
B|ADUR|20251204|13:32:57|S|11|13.820000||
B|KTOS|20251204|13:32:57|S|15|77.900000||
B|QCLS|20251204|13:32:57|S|500|6.770000||
B|UVIX|20251204|13:32:57|S|100|7.949300||
B|BTBT|20251204|13:32:58|S|900|2.370000||
B|CRWV|20251204|13:32:58|S|200|86.560000||
B|ASTS|20251204|13:32:59|S|5|72.360000||
B|ASTS|20251204|13:32:59|S|5|72.360000||
B|SMTC|20251204|13:32:59|S|200|79.260000||
B|ASTS|20251204|13:33:00|S|35|72.270000||
B|SBET|20251204|13:33:00|S|4|11.079300||
B|TSLA|20251204|13:33:00|S|80|448.970000||
B|BMNR|20251204|13:33:02|S|10|35.089000||
B|MU|20251204|13:33:02|S|50|227.467500||
B|CRCL|20251204|13:33:03|S|17|86.815000||
B|ESEA|20251204|13:33:03|S|20|63.290000||
B|QQQ|20251204|13:33:03|S|4|622.904600||
B|RXRX|20251204|13:33:03|S|1|4.905000||
B|UVXY|20251204|13:33:03|S|100|45.760000||
B|CPA|20251204|13:33:04|S|4|119.420000||
B|CRCL|20251204|13:33:04|S|117|86.815000||
B|CRM|20251204|13:33:04|S|1|248.546000||
B|UPRO|20251204|13:33:04|S|5|117.618200||
B|AVGO|20251204|13:33:06|S|8|381.540000||
B|FTNT|20251204|13:33:06|S|7|85.065000||
B|FTNT|20251204|13:33:06|S|50|85.065000||
B|VXX|20251204|13:33:06|S|30|31.109300||
B|AMZN|20251204|13:33:07|S|100|228.495000||
B|RGTZ|20251204|13:33:07|S|30|16.020000||
B|V|20251204|13:33:07|S|2|326.350000||
B|ZS|20251204|13:33:07|S|1|242.360000||
B|IREN|20251204|13:33:10|S|19|45.318800||
B|FUBO|20251204|13:33:11|S|20|2.860000||
B|GLOB|20251204|13:33:11|S|56|70.760000||
B|GOVZ|20251204|13:33:11|S|6|9.555000||
B|IBKR|20251204|13:33:11|S|1|66.025000||
B|INTC|20251204|13:33:11|S|1|41.198200||
B|AMAT|20251204|13:33:12|S|50|269.430000||
B|EMBJ|20251204|13:33:12|S|11|63.900000||
B|SLB|20251204|13:33:12|S|11|38.285000||
B|Z|20251204|13:33:12|S|26|75.815000||
B|PLTR|20251204|13:33:13|S|50|177.112200||
B|SNOW|20251204|13:33:13|S|10|235.630000||
B|BITO|20251204|13:33:14|S|20|13.685000||
B|ETHA|20251204|13:33:14|S|40|23.925000||
B|PMCB|20251204|13:33:14|S|410|1.260000||
B|SBUX|20251204|13:33:14|S|1|85.236400||
B|TTMI|20251204|13:33:14|S|100|72.195000||
B|UNH|20251204|13:33:14|S|5|332.970000||
B|RR|20251204|13:33:15|S|9|4.675000||
B|TSLA|20251204|13:33:15|S|1|448.928800||
B|AMD|20251204|13:33:16|S|100|216.600000||
B|INTC|20251204|13:33:16|S|1|41.195000||
B|JANX|20251204|13:33:16|S|130|16.570000||
B|TSLA|20251204|13:33:16|S|50|448.880000||
B|NVDL|20251204|13:33:17|S|3|86.600000||
B|ZTS|20251204|13:33:17|S|100|120.420000||
B|META|20251204|13:33:18|S|20|665.060000||
B|SNOW|20251204|13:33:18|S|1|235.450000||
B|DVS|20251204|13:33:19|S|100|4.544100||
B|AAPL|20251204|13:33:20|S|100|280.079100||
B|MU|20251204|13:33:20|S|6|227.490000||
B|QCLS|20251204|13:33:20|S|1|6.760000||
B|RCL|20251204|13:33:20|S|70|260.140000||
B|Z|20251204|13:33:20|S|2|75.836900||
B|FUBO|20251204|13:33:22|S|10|2.865000||
B|RXRX|20251204|13:33:22|S|1|4.905000||
B|VTI|20251204|13:33:22|S|1|337.200000||
B|PBR/A|20251204|13:33:23|S|800|12.290000||
B|APP|20251204|13:33:24|S|15|694.740000||
B|CELH|20251204|13:33:24|S|100|42.805000||
B|OKLO|20251204|13:33:24|S|1|110.990000||
B|GEV|20251204|13:33:25|S|1|638.981000||
B|NVDA|20251204|13:33:25|S|1|183.638200||
B|OKLL|20251204|13:33:25|S|200|43.840000||
B|GOOGL|20251204|13:33:26|S|2|317.315000||
B|GE|20251204|13:33:27|S|50|292.830000||
B|GOOGL|20251204|13:33:27|S|250|317.315000||
B|IONQ|20251204|13:33:27|S|100|54.900000||
B|PLTR|20251204|13:33:27|S|100|177.071500||
B|VOO|20251204|13:33:28|S|1|629.439000||
B|VXX|20251204|13:33:28|S|1|31.129300||
B|SG|20251204|13:33:29|S|150|7.035000||
B|WB|20251204|13:33:29|S|48|10.329100||
B|HOOD|20251204|13:33:30|S|8|137.070000||
B|RR|20251204|13:33:30|S|91|4.670000||
B|Z|20251204|13:33:30|S|20|75.851300||
B|GUSH|20251204|13:33:31|S|20|25.828000||
B|INTC|20251204|13:33:31|S|40|41.178200||
B|MSFT|20251204|13:33:32|S|2|478.337000||
B|OKLO|20251204|13:33:32|S|5|111.020000||
B|SBUX|20251204|13:33:32|S|1|85.276400||
B|VTRS|20251204|13:33:32|S|1|10.735000||
B|LUNR|20251204|13:33:33|S|5|11.488000||
B|TQQQ|20251204|13:33:33|S|200|55.490000||
B|GLDM|20251204|13:33:34|S|1|83.335000||
B|IONQ|20251204|13:33:34|S|100|54.950000||
B|MSFT|20251204|13:33:34|S|1|478.270000||
B|PMCB|20251204|13:33:34|S|100|1.270000||
B|SMR|20251204|13:33:34|S|25|22.998000||
B|VGT|20251204|13:33:34|S|20|765.000000||
B|AAPL|20251204|13:33:35|S|25|280.039000||
B|ODFL|20251204|13:33:35|S|50|153.520000||
B|OSCR|20251204|13:33:36|S|2|17.567000||
B|TSLA|20251204|13:33:36|S|16|448.685000||
B|VOO|20251204|13:33:36|S|7|629.408000||
B|ASTS|20251204|13:33:37|S|25|72.090000||
B|ASTS|20251204|13:33:37|S|25|72.092600||
B|BAH|20251204|13:33:37|S|50|88.330000||
B|FLO|20251204|13:33:37|S|100|10.745000||
B|MANU|20251204|13:33:37|S|21|15.739300||
B|META|20251204|13:33:37|S|20|664.826800||
B|SMX|20251204|13:33:37|S|70|105.789500||
B|SNOW|20251204|13:33:38|S|150|235.270000||
B|F|20251204|13:33:39|S|10|13.128200||
B|LAES|20251204|13:33:39|S|20|4.919900||
B|STNE|20251204|13:33:39|S|4|15.495000||
B|ASTS|20251204|13:33:40|S|3|72.125000||
B|ZIM|20251204|13:33:40|S|22|20.535000||
B|ZIM|20251204|13:33:40|S|100|20.540000||
B|DE|20251204|13:33:41|S|80|481.560000||
B|MSTR|20251204|13:33:41|S|5|187.630000||
B|OKLO|20251204|13:33:41|S|1|110.980000||
B|QCLS|20251204|13:33:41|S|100|6.800000||
B|SPXS|20251204|13:33:41|S|120|35.300000||
B|IREN|20251204|13:33:42|S|22|45.310000||
B|RXRX|20251204|13:33:42|S|3|4.905000||
B|SCM|20251204|13:33:42|S|60|12.480000||
B|W|20251204|13:33:42|S|50|96.216200||
B|QSI|20251204|13:33:43|S|30|1.440000||
B|BKR|20251204|13:33:44|S|150|51.120000||
B|IBIT|20251204|13:33:44|S|40|52.505000||
B|INTC|20251204|13:33:44|S|50|41.169300||
B|QBTS|20251204|13:33:44|S|250|28.359300||
B|GLW|20251204|13:33:45|S|20|86.260000||
B|KSS|20251204|13:33:45|S|15|22.440700||
B|THR|20251204|13:33:45|S|40|37.710000||
B|TSLA|20251204|13:33:45|S|100|448.610000||
B|METU|20251204|13:33:46|S|196|33.199300||
B|NUKZ|20251204|13:33:46|S|5|67.455000||
B|OKLO|20251204|13:33:46|S|25|110.940000||
B|RKLB|20251204|13:33:46|S|4|48.800000||
B|VXX|20251204|13:33:46|S|4|31.139300||
B|IBIT|20251204|13:33:47|S|5|52.504900||
B|CAT|20251204|13:33:48|S|2|602.165000||
B|HL|20251204|13:33:48|S|19|16.790700||
B|VXX|20251204|13:33:48|S|3|31.139300||
B|BRK/B|20251204|13:33:49|S|1|502.910000||
B|KHC|20251204|13:33:49|S|5|24.727300||
B|NVAX|20251204|13:33:49|S|140|6.845000||
B|ORCL|20251204|13:33:49|S|29|213.890000||
B|ICE|20251204|13:33:50|S|15|158.000000||
B|IBM|20251204|13:33:51|S|76|307.977900||
B|IBM|20251204|13:33:51|S|80|307.980000||
B|VOO|20251204|13:33:51|S|4|629.360000||
B|AMZU|20251204|13:33:52|S|2|36.055000||
B|MU|20251204|13:33:52|S|8|227.340000||
B|PHG|20251204|13:33:52|S|15|26.524700||
B|RBRK|20251204|13:33:52|S|41|70.538300||
B|SE|20251204|13:33:52|S|20|134.770000||
B|IBKR|20251204|13:33:53|S|50|66.010000||
B|INTC|20251204|13:33:53|S|800|41.175000||
B|PLRZ|20251204|13:33:53|S|300|13.950000||
B|QQQM|20251204|13:33:53|S|20|256.369200||
B|SBUX|20251204|13:33:53|S|1|85.276400||
B|Z|20251204|13:33:53|S|1|75.828400||
B|Z|20251204|13:33:53|S|1|75.828400||
B|Z|20251204|13:33:53|S|1|75.828400||
B|Z|20251204|13:33:53|S|2|75.828400||
B|HPE|20251204|13:33:54|S|367|22.967200||
B|SMX|20251204|13:33:54|S|8|107.270000||
B|AAPL|20251204|13:33:55|S|6|279.969300||
B|PLTR|20251204|13:33:55|S|200|176.991000||
B|QCOM|20251204|13:33:55|S|10|174.650000||
B|SKYT|20251204|13:33:55|S|30|18.730000||
B|ETHA|20251204|13:33:56|S|41|23.920000||
B|LRCX|20251204|13:33:56|S|100|156.930600||
B|MRK|20251204|13:33:56|S|1|101.130000||
B|RBRK|20251204|13:33:56|S|100|70.550000||
B|RBRK|20251204|13:33:56|S|100|70.550000||
B|VXX|20251204|13:33:57|S|10|31.139300||
B|CAR|20251204|13:33:58|S|1|132.505000||
B|CRM|20251204|13:33:58|S|8|248.420000||
B|TGB|20251204|13:33:58|S|22|5.379300||
B|ODV|20251204|13:33:59|S|50|3.585000||
B|XYZ|20251204|13:33:59|S|14|61.708600||
B|ZIM|20251204|13:33:59|S|4|20.520000||
B|QUBT|20251204|13:34:00|S|200|13.140000||
B|SEI|20251204|13:34:00|S|25|55.930000||
B|ZIM|20251204|13:34:00|S|110|20.485000||
B|HSCS|20251204|13:34:01|S|5|2.600000||
B|SMR|20251204|13:34:01|S|45|22.990000||
B|ASTS|20251204|13:34:02|S|49|72.130000||
B|CRWV|20251204|13:34:02|S|2|86.597800||
B|OKLO|20251204|13:34:02|S|1402|110.970000||
B|QXO|20251204|13:34:02|S|51|20.490000||
B|QXO|20251204|13:34:02|S|400|20.490000||
B|TSLA|20251204|13:34:02|S|1|448.538800||
B|BF/B|20251204|13:34:03|S|100|28.995000||
B|BMNU|20251204|13:34:03|S|693|8.809800||
B|FIX|20251204|13:34:03|S|20|997.830000||
B|Z|20251204|13:34:04|S|1|75.834900||
B|HLMN|20251204|13:34:05|S|20|9.025000||
B|RGTI|20251204|13:34:06|S|770|29.447400||
B|UPS|20251204|13:34:06|S|2|95.990000||
B|ZTS|20251204|13:34:06|S|100|120.330000||
B|ZTS|20251204|13:34:06|S|100|120.422800||
B|TSLA|20251204|13:34:07|S|10|448.441500||
B|TSN|20251204|13:34:07|S|20|56.480000||
B|WKHS|20251204|13:34:07|S|1|0.842400||
B|SMR|20251204|13:34:08|S|50|22.980000||
B|AMT|20251204|13:34:09|S|2|177.783300||
B|BMNU|20251204|13:34:09|S|1|8.809900||
B|DOCS|20251204|13:34:09|S|25|51.780000||
B|IONQ|20251204|13:34:09|S|100|54.890000||
B|TAP|20251204|13:34:09|S|25|45.779000||
B|CRCL|20251204|13:34:10|S|57|86.795000||
B|CRWV|20251204|13:34:10|S|69|86.620000||
B|METU|20251204|13:34:10|S|100|33.198200||
B|PLUG|20251204|13:34:10|S|400|2.208300||
B|AMD|20251204|13:34:11|S|50|216.432300||
B|SHY|20251204|13:34:11|S|2|82.810000||
B|SNOW|20251204|13:34:11|S|10|235.290000||
B|UNH|20251204|13:34:11|S|1|332.740000||
B|Z|20251204|13:34:11|S|3|75.839300||
B|KRE|20251204|13:34:12|S|5|65.141800||
B|SOUN|20251204|13:34:12|S|43|12.595000||
B|VXX|20251204|13:34:12|S|9|31.129300||
B|ASST|20251204|13:34:13|S|20|1.000000||
B|MSTR|20251204|13:34:13|S|20|187.630000||
B|MSTU|20251204|13:34:13|S|500|13.359300||
B|TSLS|20251204|13:34:14|S|1|5.170000||
B|MU|20251204|13:34:15|S|1|227.360000||
B|QBTS|20251204|13:34:15|S|30|28.335000||
B|ZS|20251204|13:34:15|S|3|242.321700||
B|DUOL|20251204|13:34:16|S|5|184.960000||
B|SW|20251204|13:34:16|S|71|37.035000||
B|ALK|20251204|13:34:17|S|100|46.790000||
B|AMZN|20251204|13:34:17|S|500|228.505000||
B|HOOD|20251204|13:34:17|S|2|136.990000||
B|HPE|20251204|13:34:17|S|100|22.960700||
B|BBIO|20251204|13:34:18|S|46|74.450000||
B|BBIO|20251204|13:34:18|S|520|74.440000||
B|PEGA|20251204|13:34:18|S|3|56.910700||
B|PHM|20251204|13:34:18|S|12|129.200000||
B|TSLA|20251204|13:34:18|S|80|448.610000||
B|ZETA|20251204|13:34:18|S|49|18.660000||
B|IRBT|20251204|13:34:19|S|20|3.030000||
B|JMIA|20251204|13:34:19|S|3|12.211200||
B|SHYG|20251204|13:34:19|S|16|42.885000||
B|KEY|20251204|13:34:20|S|14|19.120000||
B|KEY|20251204|13:34:20|S|200|19.125000||
B|MAMO|20251204|13:34:20|S|8|3.690000||
B|WKHS|20251204|13:34:20|S|1|0.841900||
B|BE|20251204|13:34:21|S|15|115.873600||
B|NFLX|20251204|13:34:21|S|1|103.065200||
B|PXED|20251204|13:34:22|S|3|34.340000||
B|SMR|20251204|13:34:22|S|1|22.980000||
B|HBAN|20251204|13:34:23|S|34|17.159500||
B|IREN|20251204|13:34:23|S|5|45.325000||
B|HPE|20251204|13:34:24|S|100|22.975000||
B|QCOM|20251204|13:34:24|S|19|174.620000||
B|QCOM|20251204|13:34:24|S|19|174.621900||
B|UNH|20251204|13:34:24|S|5|332.756000||
B|Z|20251204|13:34:24|S|1|75.827000||
B|HBAN|20251204|13:34:25|S|13|17.159500||
B|IRBT|20251204|13:34:25|S|1|3.020000||
B|IREN|20251204|13:34:25|S|120|45.339600||
B|MNY|20251204|13:34:25|S|200|1.520000||
B|BOXX|20251204|13:34:26|S|10|114.690000||
B|UHS|20251204|13:34:26|S|200|231.580000||
B|EWZ|20251204|13:34:27|S|100|34.630000||
B|INTC|20251204|13:34:27|S|20|41.186800||
B|NCLH|20251204|13:34:27|S|20|18.785000||
B|WKHS|20251204|13:34:27|S|1|0.842400||
B|AMZN|20251204|13:34:28|S|47|228.526300||
B|BLMN|20251204|13:34:28|S|100|6.715000||
B|CRML|20251204|13:34:28|S|10|9.260000||
B|EVTR|20251204|13:34:28|S|1|51.624900||
B|LAES|20251204|13:34:28|S|1|4.919800||
B|NKE|20251204|13:34:28|S|2400|65.646000||
B|Z|20251204|13:34:28|S|13|75.815000||
B|QCLS|20251204|13:34:29|S|14|6.730000||
B|SOXL|20251204|13:34:30|S|3|45.825000||
B|ZS|20251204|13:34:30|S|3|242.384100||
B|BLD|20251204|13:34:31|S|10|444.570000||
B|DUOL|20251204|13:34:31|S|2|185.050000||
B|MSFT|20251204|13:34:31|S|5|478.638600||
B|NVDA|20251204|13:34:31|S|18|183.665000||
B|F|20251204|13:34:32|S|800|13.120000||
B|HOOD|20251204|13:34:32|S|98|136.970000||
B|NVDA|20251204|13:34:32|S|40|183.675000||
B|SBUX|20251204|13:34:32|S|5|85.314500||
B|SNPS|20251204|13:34:32|S|33|465.180000||
B|TSLA|20251204|13:34:32|S|200|448.773200||
B|AMD|20251204|13:34:33|S|100|216.530000||
B|JD|20251204|13:34:33|S|20|29.815000||
B|ON|20251204|13:34:33|S|50|55.890000||
B|SPHB|20251204|13:34:33|S|17|116.949900||
B|SPY|20251204|13:34:33|S|5|684.585000||
B|WELL|20251204|13:34:33|S|2|204.835000||
B|AMAT|20251204|13:34:34|S|100|269.613100||
B|MDGL|20251204|13:34:34|S|200|583.770000||
B|OKLO|20251204|13:34:34|S|1|110.950000||
B|WOK|20251204|13:34:34|S|60|5.650000||
B|PLUG|20251204|13:34:35|S|1000|2.207300||
B|INSP|20251204|13:34:36|S|3|139.390000||
B|QYLD|20251204|13:34:36|S|2|17.519300||
B|ASTS|20251204|13:34:37|S|100|72.300000||
B|LAES|20251204|13:34:37|S|38|4.910000||
B|ASTS|20251204|13:34:38|S|25|72.284100||
B|MSFT|20251204|13:34:38|S|1|478.658000||
B|NG|20251204|13:34:38|S|81|9.947400||
B|FSLR|20251204|13:34:39|S|4|257.641000||
B|MSFT|20251204|13:34:39|S|100|478.658000||
B|TEM|20251204|13:34:39|S|10|77.140000||
B|TWLO|20251204|13:34:39|S|8|126.617000||
B|VNM|20251204|13:34:39|S|900|18.590000||
B|AVGO|20251204|13:34:40|S|100|381.417800||
B|MNDY|20251204|13:34:40|S|5|155.340000||
B|SMR|20251204|13:34:40|S|10|22.985000||
B|TSLA|20251204|13:34:40|S|25|448.741200||
B|AMZN|20251204|13:34:41|S|20|228.539300||
B|CPB|20251204|13:34:41|S|21|29.359300||
B|PG|20251204|13:34:41|S|5|145.239300||
B|BF/B|20251204|13:34:42|S|200|28.985000||
B|NVDL|20251204|13:34:42|S|100|86.610000||
B|PMI|20251204|13:34:42|S|76|2.960000||
B|GEV|20251204|13:34:43|S|100|638.070000||
B|IOT|20251204|13:34:43|S|100|39.990000||
B|IOT|20251204|13:34:43|S|100|39.990000||
B|KTOS|20251204|13:34:43|S|5|77.900000||
B|SEDG|20251204|13:34:43|S|400|31.930000||
B|TSLA|20251204|13:34:43|S|175|448.659200||
B|HPE|20251204|13:34:44|S|9|22.971800||
B|INTC|20251204|13:34:44|S|50|41.175000||
B|SMCI|20251204|13:34:44|S|50|34.160000||
B|APLD|20251204|13:34:45|S|3|31.540000||
B|LAES|20251204|13:34:45|S|20|4.905000||
B|ZTS|20251204|13:34:45|S|100|120.510700||
B|AMZN|20251204|13:34:46|S|400|228.540000||
B|BBGI|20251204|13:34:46|S|1|3.800000||
B|BBOT|20251204|13:34:46|S|112|11.180000||
B|TSLA|20251204|13:34:46|S|150|448.660000||
B|CPB|20251204|13:34:47|S|21|29.355000||
B|GOOGL|20251204|13:34:47|S|15|317.235000||
B|LOMA|20251204|13:34:47|S|300|12.710000||
B|MAMO|20251204|13:34:47|S|6|3.690000||
B|SLV|20251204|13:34:48|S|10|51.659700||
B|WKHS|20251204|13:34:48|S|1|0.841700||
B|VXX|20251204|13:34:49|S|6|31.135000||
B|RBRK|20251204|13:34:50|S|300|70.680000||
B|RXT|20251204|13:34:50|S|400|1.020000||
B|CRDO|20251204|13:34:51|S|100|184.360000||
B|CRWV|20251204|13:34:51|S|68|86.650000||
B|PLUG|20251204|13:34:51|S|1000|2.205700||
B|RKLB|20251204|13:34:51|S|1|48.838600||
B|THR|20251204|13:34:51|S|200|37.720000||
B|APP|20251204|13:34:52|S|15|694.130000||
B|CLOV|20251204|13:34:52|S|30|2.690000||
B|OPEN|20251204|13:34:52|S|320|7.265000||
B|RBRK|20251204|13:34:52|S|100|70.740000||
B|CRM|20251204|13:34:53|S|2|248.455000||
B|KTOS|20251204|13:34:54|S|32|77.875300||
B|TSLA|20251204|13:34:54|S|34|448.700000||
B|HUBS|20251204|13:34:55|S|5|376.850000||
B|Z|20251204|13:34:55|S|3|75.821800||
B|Z|20251204|13:34:55|S|6|75.821800||
B|CRCL|20251204|13:34:56|S|200|86.925000||
B|CRCL|20251204|13:34:56|S|400|86.925000||
B|RBRK|20251204|13:34:56|S|20|70.740000||
B|VBIL|20251204|13:34:56|S|20|75.450000||
B|MU|20251204|13:34:57|S|5|227.465000||
B|ON|20251204|13:34:57|S|100|55.875000||
B|TQQQ|20251204|13:34:57|S|3|55.470000||
B|ETON|20251204|13:34:58|S|964|16.545000||
B|PMI|20251204|13:34:58|S|237|2.945000||
B|RBLX|20251204|13:34:58|S|2|95.170000||
B|HPE|20251204|13:34:59|S|5|22.977300||
B|ILF|20251204|13:35:00|S|20|31.895000||
B|MSFT|20251204|13:35:00|S|2|478.647800||
B|SNOW|20251204|13:35:00|S|50|235.228300||
B|VRTX|20251204|13:35:00|S|25|457.125000||
B|CPB|20251204|13:35:01|S|21|29.355000||
B|PL|20251204|13:35:01|S|50|13.170000||
B|SMCI|20251204|13:35:01|S|50|34.155000||
B|BWXT|20251204|13:35:02|S|8|182.010000||
B|PMCB|20251204|13:35:02|S|400|1.268500||
B|SOXL|20251204|13:35:02|S|600|45.780000||
B|SOXL|20251204|13:35:02|S|1300|45.780000||
B|VXX|20251204|13:35:02|S|3|31.139300||
B|OKLO|20251204|13:35:03|S|18|111.120000||
B|UUUU|20251204|13:35:03|S|110|16.055000||
B|UUUU|20251204|13:35:03|S|190|16.055000||
B|DOCU|20251204|13:35:04|S|40|72.280000||
B|SMR|20251204|13:35:04|S|18|22.990000||
B|BMNU|20251204|13:35:05|S|50|8.829900||
B|GOOGL|20251204|13:35:05|S|38|317.310000||
B|NNE|20251204|13:35:05|S|100|36.890000||
B|SMCI|20251204|13:35:05|S|35|34.155000||
B|URA|20251204|13:35:05|S|100|49.270000||
B|BBAI|20251204|13:35:06|S|2200|6.935000||
B|IOT|20251204|13:35:06|S|100|40.000000||
B|MP|20251204|13:35:06|S|80|60.160000||
B|PLUG|20251204|13:35:06|S|2100|2.200000||
B|UNG|20251204|13:35:06|S|200|15.585000||
B|CPB|20251204|13:35:07|S|21|29.355000||
B|ON|20251204|13:35:07|S|20|55.810700||
B|RR|20251204|13:35:07|S|50|4.675000||
B|VALE|20251204|13:35:07|S|329|13.565000||
B|META|20251204|13:35:08|S|1|664.640000||
B|PLTR|20251204|13:35:08|S|100|176.929000||
B|COIN|20251204|13:35:09|S|11|276.020000||
B|HPE|20251204|13:35:09|S|100|22.970700||
B|OKLO|20251204|13:35:09|S|40|111.050000||
B|HOOD|20251204|13:35:10|S|10|136.825000||
B|Z|20251204|13:35:10|S|1|75.850000||
B|HAL|20251204|13:35:11|S|1|27.920000||
B|MSFT|20251204|13:35:12|S|40|478.500000||
B|MSTR|20251204|13:35:12|S|1|187.397400||
B|TQQQ|20251204|13:35:12|S|100|55.430000||
B|IOT|20251204|13:35:13|S|100|40.010000||
B|IOT|20251204|13:35:13|S|275|40.010000||
B|SPY|20251204|13:35:13|S|440|684.405000||
B|TSLA|20251204|13:35:13|S|37|448.520000||
B|TSLA|20251204|13:35:13|S|100|448.511700||
B|XYLD|20251204|13:35:13|S|1|40.390000||
B|ALAB|20251204|13:35:14|S|4|153.080000||
B|GLD|20251204|13:35:14|S|1|387.135000||
B|AA|20251204|13:35:15|S|100|44.180000||
B|GLOB|20251204|13:35:15|S|28|70.670000||
B|AMD|20251204|13:35:16|S|100|216.360000||
B|MRUS|20251204|13:35:16|S|10|96.090000||
B|MSFT|20251204|13:35:16|S|2|478.520000||
B|ADMA|20251204|13:35:17|S|300|20.125000||
B|AGX|20251204|13:35:17|S|20|361.990000||
B|GMED|20251204|13:35:17|S|20|88.550000||
B|SHYG|20251204|13:35:17|S|3|42.885000||
B|NUTX|20251204|13:35:18|S|10|152.019000||
B|QBTS|20251204|13:35:18|S|3000|28.330000||
B|BITO|20251204|13:35:19|S|10|13.679900||
B|ORKA|20251204|13:35:19|S|100|30.860000||
B|NSIT|20251204|13:35:20|S|16|87.090000||
B|OKLO|20251204|13:35:20|S|1|110.945000||
B|APP|20251204|13:35:21|S|1|693.280000||
B|ADBE|20251204|13:35:22|S|3|329.045000||
B|TNA|20251204|13:35:22|S|5|49.198200||
B|EWW|20251204|13:35:23|S|50|68.680000||
B|FCFS|20251204|13:35:23|S|10|162.170000||
B|META|20251204|13:35:23|S|2|664.500000||
B|NAIL|20251204|13:35:23|S|200|63.965000||
B|SOXL|20251204|13:35:23|S|100|45.700000||
B|SOXL|20251204|13:35:23|S|300|45.700000||
B|ADBE|20251204|13:35:24|S|35|329.045000||
B|DHR|20251204|13:35:24|S|2|228.170000||
B|SOXL|20251204|13:35:24|S|300|45.690000||
B|SOXL|20251204|13:35:24|S|300|45.695000||
B|ZTS|20251204|13:35:24|S|100|120.397200||
B|AMC|20251204|13:35:25|S|20|2.290000||
B|CWVX|20251204|13:35:25|S|1|35.331000||
B|PATH|20251204|13:35:25|S|150|18.335000||
B|Z|20251204|13:35:25|S|1|75.850000||
B|ZTS|20251204|13:35:25|S|36|120.507200||
B|AMZN|20251204|13:35:26|S|1|228.475000||
B|CRWV|20251204|13:35:26|S|1500|86.640000||
B|USAR|20251204|13:35:26|S|180|16.690000||
B|ZTS|20251204|13:35:26|S|100|120.507300||
B|ZTS|20251204|13:35:26|S|100|120.507300||
B|ZTS|20251204|13:35:26|S|100|120.507300||
B|ZTS|20251204|13:35:26|S|100|120.507300||
B|ZTS|20251204|13:35:26|S|100|120.507300||
B|ZTS|20251204|13:35:26|S|200|120.507300||
B|NXT|20251204|13:35:27|S|27|90.110000||
B|FXU|20251204|13:35:28|S|8|45.700000||
B|RBRK|20251204|13:35:28|S|170|70.730000||
B|O|20251204|13:35:29|S|100|58.055000||
B|TQQQ|20251204|13:35:29|S|100|55.421200||
B|WKHS|20251204|13:35:29|S|1|0.842300||
B|CAG|20251204|13:35:30|S|1|16.959300||
B|IONZ|20251204|13:35:30|S|10000|3.100000||
B|NVDA|20251204|13:35:30|S|9|183.585000||
B|VO|20251204|13:35:30|S|2|293.435000||
B|VONV|20251204|13:35:30|S|2|92.420000||
B|AGX|20251204|13:35:31|S|2|361.035000||
B|CLPT|20251204|13:35:31|S|100|14.055000||
B|CRWV|20251204|13:35:31|S|50|86.615000||
B|NVDA|20251204|13:35:31|S|100|183.575000||
B|OKLO|20251204|13:35:31|S|100|110.820000||
B|SLVR|20251204|13:35:31|S|290|50.480000||
B|XBI|20251204|13:35:31|S|10|123.425000||
B|LUV|20251204|13:35:32|S|100|36.185000||
B|NVDA|20251204|13:35:32|S|8|183.579300||
B|SPHY|20251204|13:35:32|S|10|23.715000||
B|AGRO|20251204|13:35:33|S|975|8.509300||
B|ANGO|20251204|13:35:33|S|300|13.890000||
B|ETHA|20251204|13:35:33|S|159|23.905000||
B|IOT|20251204|13:35:33|S|100|40.010000||
B|ON|20251204|13:35:33|S|50|55.828000||
B|CRWV|20251204|13:35:34|S|100|86.616900||
B|TGE|20251204|13:35:34|S|200|1.070000||
B|ACHR|20251204|13:35:35|S|350|8.705000||
B|AMZN|20251204|13:35:35|S|5|228.444500||
B|DPZ|20251204|13:35:35|S|25|430.560000||
B|IREN|20251204|13:35:35|S|5|45.340000||
B|ITA|20251204|13:35:35|S|8|205.080000||
B|RKT|20251204|13:35:35|S|372|19.957300||
B|SOXS|20251204|13:35:35|S|100|3.078700||
B|USAR|20251204|13:35:35|S|500|16.740000||
B|Z|20251204|13:35:35|S|1|75.836300||
B|APP|20251204|13:35:36|S|50|693.040000||
B|HUMA|20251204|13:35:36|S|3|1.328000||
B|PWR|20251204|13:35:36|S|21|466.002100||
B|Z|20251204|13:35:36|S|2|75.845700||
B|CRSP|20251204|13:35:37|S|100|58.160000||
B|GGB|20251204|13:35:37|S|128|3.700000||
B|BITF|20251204|13:35:38|S|100|3.140000||
B|PLTR|20251204|13:35:38|S|100|176.890000||
B|PLTR|20251204|13:35:38|S|100|176.908800||
B|CELH|20251204|13:35:39|S|15|42.727500||
B|ICE|20251204|13:35:39|S|1|157.985000||
B|TSLA|20251204|13:35:40|S|5|448.612000||
B|AAPL|20251204|13:35:41|S|5|279.835600||
B|HOOD|20251204|13:35:41|S|90|136.825000||
B|ONDS|20251204|13:35:41|S|13|8.960000||
B|UUUU|20251204|13:35:41|S|30|16.045000||
B|GNRC|20251204|13:35:42|S|3|165.842500||
B|INTC|20251204|13:35:43|S|50|41.155000||
B|RCAT|20251204|13:35:43|S|425|8.410000||
B|TSN|20251204|13:35:43|S|20|56.520000||
B|CRSP|20251204|13:35:44|S|100|58.170000||
B|CRSP|20251204|13:35:44|S|783|58.170000||
B|LOMA|20251204|13:35:44|S|3|12.720000||
B|AAPL|20251204|13:35:45|S|50|279.854800||
B|EOSE|20251204|13:35:45|S|76|15.930700||
B|GMED|20251204|13:35:45|S|20|88.540000||
B|PLTR|20251204|13:35:45|S|5|176.885500||
B|ZS|20251204|13:35:45|S|3|242.367900||
B|COO|20251204|13:35:46|S|2|77.510000||
B|CRWV|20251204|13:35:46|S|202|86.630000||
B|WKHS|20251204|13:35:46|S|1|0.842100||
B|ALK|20251204|13:35:47|S|100|47.295000||
B|D|20251204|13:35:47|S|4|60.000000||
B|HPE|20251204|13:35:47|S|100|22.960700||
B|RBLU|20251204|13:35:47|S|3|41.940000||
B|BRK/B|20251204|13:35:48|S|2|503.070000||
B|CRWV|20251204|13:35:48|S|98|86.596900||
B|AVGO|20251204|13:35:49|S|20|381.270000||
B|IMRN|20251204|13:35:49|S|200|1.580000||
B|MCHI|20251204|13:35:49|S|200|61.889300||
B|PLTR|20251204|13:35:49|S|25|176.907500||
B|QCLS|20251204|13:35:49|S|7|6.790000||
B|PLTR|20251204|13:35:50|S|100|176.870000||
B|PLTR|20251204|13:35:50|S|100|176.880000||
B|PLTR|20251204|13:35:50|S|350|176.880000||
B|PLTR|20251204|13:35:50|S|1471|176.870000||
B|QBTS|20251204|13:35:51|S|188|28.367300||
B|Z|20251204|13:35:51|S|1|75.837200||
B|ZTS|20251204|13:35:51|S|100|120.315000||
B|APLD|20251204|13:35:52|S|2|31.580000||
B|GM|20251204|13:35:52|S|52|75.864900||
B|HUT|20251204|13:35:53|S|10|42.270000||
B|LOMA|20251204|13:35:53|S|17|12.720000||
B|CCJ|20251204|13:35:54|S|100|94.420000||
B|NET|20251204|13:35:54|S|13|204.420000||
B|XYZ|20251204|13:35:54|S|2|61.620000||
B|ASTS|20251204|13:35:55|S|25|72.232300||
B|BITF|20251204|13:35:55|S|1500|3.139900||
B|METU|20251204|13:35:55|S|685|33.177200||
B|PLTR|20251204|13:35:55|S|100|176.938800||
B|UHS|20251204|13:35:55|S|100|231.550000||
B|MMM|20251204|13:35:56|S|150|170.340000||
B|MSFT|20251204|13:35:56|S|1|478.325000||
B|OKLO|20251204|13:35:57|S|48|110.990000||
B|USAR|20251204|13:35:57|S|100|16.735000||
B|Z|20251204|13:35:57|S|3|75.837500||
B|NNN|20251204|13:35:58|S|15|40.613000||
B|Z|20251204|13:35:58|S|1|75.837500||
B|Z|20251204|13:35:58|S|1|75.837500||
B|LOMA|20251204|13:35:59|S|41|12.720000||
B|TLT|20251204|13:35:59|S|100|88.655000||
B|ADPT|20251204|13:36:00|S|15|17.240000||
B|ALMU|20251204|13:36:00|S|2|16.260000||
B|GLOB|20251204|13:36:00|S|90|70.696700||
B|LOMA|20251204|13:36:00|S|2|12.720000||
B|PBR|20251204|13:36:01|S|94|12.887700||
B|SOUN|20251204|13:36:01|S|150|12.595000||
B|TSLA|20251204|13:36:01|S|1|448.770000||
B|AUGO|20251204|13:36:02|S|140|41.450000||
B|CELH|20251204|13:36:02|S|800|42.737100||
B|ZTS|20251204|13:36:02|S|100|120.501900||
B|ZTS|20251204|13:36:02|S|100|120.501900||
B|ZTS|20251204|13:36:02|S|100|120.501900||
B|ZTS|20251204|13:36:02|S|200|120.501900||
B|RKLB|20251204|13:36:03|S|100|48.770000||
B|SOFI|20251204|13:36:03|S|1|29.220000||
B|SOFI|20251204|13:36:03|S|32|29.225000||
B|Z|20251204|13:36:03|S|100|75.845700||
B|AMD|20251204|13:36:04|S|50|216.485500||
B|IOVA|20251204|13:36:04|S|5|2.220000||
B|PG|20251204|13:36:04|S|2|145.220000||
B|ZTS|20251204|13:36:04|S|100|120.290000||
B|GOOGL|20251204|13:36:05|S|30|317.195000||
B|H|20251204|13:36:05|S|374|155.740000||
B|TSLA|20251204|13:36:05|S|1|448.758600||
B|ULTA|20251204|13:36:05|S|80|537.580000||
B|ULTA|20251204|13:36:05|S|120|537.400000||
B|ULTA|20251204|13:36:05|S|120|537.440000||
B|ULTA|20251204|13:36:05|S|200|537.670000||
B|UNH|20251204|13:36:05|S|5|332.570000||
B|CEG|20251204|13:36:06|S|30|372.134800||
B|GOOGL|20251204|13:36:06|S|2|317.185000||
B|INTS|20251204|13:36:06|S|100|0.474000||
B|ZS|20251204|13:36:06|S|8|242.393700||
B|ZTS|20251204|13:36:06|S|7|120.500800||
B|COST|20251204|13:36:07|S|2|893.200000||
B|KTOS|20251204|13:36:07|S|100|77.880000||
B|QBTS|20251204|13:36:07|S|25|28.385000||
B|VOO|20251204|13:36:07|S|2|629.329500||
B|GGAL|20251204|13:36:08|S|125|52.480000||
B|ZS|20251204|13:36:08|S|1|242.470000||
B|MSTX|20251204|13:36:09|S|80|6.159300||
B|TSLA|20251204|13:36:09|S|200|448.650000||
B|DDOG|20251204|13:36:10|S|76|152.997600||
B|GBIL|20251204|13:36:10|S|30|99.970000||
B|RBRK|20251204|13:36:10|S|20|70.820000||
B|RR|20251204|13:36:10|S|100|4.670000||
B|AMZN|20251204|13:36:11|S|7|228.496400||
B|CWVX|20251204|13:36:11|S|565|35.350000||
B|GGAL|20251204|13:36:11|S|6|52.480000||
B|LMND|20251204|13:36:11|S|200|77.600000||
B|MSTR|20251204|13:36:11|S|25|187.790000||
B|ZIM|20251204|13:36:11|S|100|20.520000||
B|ZM|20251204|13:36:11|S|12|86.125000||
B|AAL|20251204|13:36:12|S|10|14.470000||
B|AMZN|20251204|13:36:13|S|1|228.490000||
B|BSX|20251204|13:36:13|S|12|97.655000||
B|SLV|20251204|13:36:13|S|10|51.625000||
B|ZTS|20251204|13:36:13|S|200|120.320000||
B|ZTS|20251204|13:36:13|S|200|120.320000||
B|INFY|20251204|13:36:14|S|280|18.240000||
B|TOST|20251204|13:36:14|S|17|35.195000||
B|IONZ|20251204|13:36:15|S|10|3.080000||
B|BRK/B|20251204|13:36:16|S|5|503.100000||
B|QBTS|20251204|13:36:16|S|50|28.385000||
B|VRTX|20251204|13:36:16|S|2|456.720000||
B|FFAI|20251204|13:36:17|S|20|1.160000||
B|OPEN|20251204|13:36:17|S|50|7.265000||
B|PMI|20251204|13:36:17|S|30|2.950000||
B|CRDO|20251204|13:36:18|S|3|184.300000||
B|JETS|20251204|13:36:18|S|185|27.209300||
B|OKLO|20251204|13:36:18|S|137|111.260000||
B|Z|20251204|13:36:18|S|1|75.850000||
B|AMZN|20251204|13:36:19|S|18|228.460000||
B|EWZ|20251204|13:36:19|S|70|34.625000||
B|GGAL|20251204|13:36:19|S|157|52.480000||
B|AG|20251204|13:36:20|S|1200|15.060000||
B|AG|20251204|13:36:20|S|2000|15.060000||
B|BE|20251204|13:36:20|S|28|115.890000||
B|BE|20251204|13:36:20|S|72|115.890000||
B|CEG|20251204|13:36:20|S|3|372.300000||
B|DIA|20251204|13:36:20|S|100|479.669100||
B|GXO|20251204|13:36:20|S|100|52.210000||
B|HOOD|20251204|13:36:20|S|2|136.927300||
B|HPE|20251204|13:36:20|S|40|22.965000||
B|LAES|20251204|13:36:20|S|10|4.919800||
B|RBRK|20251204|13:36:20|S|80|70.820000||
B|RBRK|20251204|13:36:20|S|100|70.820000||
B|RBRK|20251204|13:36:20|S|500|70.785000||
B|USAR|20251204|13:36:20|S|83|16.755000||
B|VXX|20251204|13:36:20|S|50|31.155000||
B|ASTS|20251204|13:36:21|S|60|72.270000||
B|EQNR|20251204|13:36:21|S|50|23.348200||
B|MSFT|20251204|13:36:21|S|10|478.566300||
B|QCLS|20251204|13:36:21|S|80|6.760000||
B|VXX|20251204|13:36:21|S|4|31.158200||
B|AGRO|20251204|13:36:22|S|1|8.519300||
B|DUOL|20251204|13:36:22|S|3|185.120000||
B|MCHP|20251204|13:36:22|S|2|65.339500||
B|ZTS|20251204|13:36:22|S|100|120.471400||
B|IONQ|20251204|13:36:23|S|100|55.000000||
B|ULTA|20251204|13:36:23|S|76|537.530000||
B|Z|20251204|13:36:23|S|3|75.845400||
B|Z|20251204|13:36:23|S|100|75.843400||
B|AMZN|20251204|13:36:24|S|500|228.470000||
B|HSAI|20251204|13:36:24|S|100|19.930000||
B|SHV|20251204|13:36:24|S|601|110.175000||
B|CIBR|20251204|13:36:25|S|3|74.750000||
B|AMZN|20251204|13:36:26|S|10|228.479000||
B|BIPC|20251204|13:36:26|S|268|47.180000||
B|MSTR|20251204|13:36:26|S|1|187.700000||
B|OKLO|20251204|13:36:26|S|50|111.370000||
B|TSLA|20251204|13:36:26|S|62|448.570000||
B|TSLA|20251204|13:36:26|S|100|448.570000||
B|TSLA|20251204|13:36:26|S|238|448.570000||
B|AXP|20251204|13:36:27|S|41|372.374500||
B|FIX|20251204|13:36:27|S|3|998.590000||
B|QBTS|20251204|13:36:27|S|100|28.395000||
B|QUBT|20251204|13:36:27|S|320|13.149900||
B|SFM|20251204|13:36:27|S|3|85.160000||
B|TSM|20251204|13:36:27|S|1|292.109500||
B|INOD|20251204|13:36:28|S|10|59.780000||
B|NVDA|20251204|13:36:28|S|200|183.615000||
B|QQQ|20251204|13:36:28|S|6|622.690000||
B|INTC|20251204|13:36:29|S|700|41.125000||
B|PSLV|20251204|13:36:30|S|68|19.005500||
B|HPE|20251204|13:36:31|S|40|22.971100||
B|PM|20251204|13:36:31|S|200|147.275000||
B|TSLA|20251204|13:36:31|S|100|448.688300||
B|DLTR|20251204|13:36:32|S|10|115.365000||
B|IONZ|20251204|13:36:32|S|2|3.070000||
B|IONZ|20251204|13:36:32|S|30|3.070000||
B|IONZ|20251204|13:36:32|S|50|3.070000||
B|UPRO|20251204|13:36:32|S|23|117.546400||
B|VALE|20251204|13:36:32|S|3|13.585000||
B|AESI|20251204|13:36:33|S|700|9.830000||
B|LMND|20251204|13:36:33|S|40|77.600000||
B|TQQQ|20251204|13:36:33|S|800|55.460000||
B|TQQQ|20251204|13:36:33|S|925|55.459400||
B|VALE|20251204|13:36:33|S|127|13.585000||
B|IONZ|20251204|13:36:34|S|50|3.060000||
B|IREN|20251204|13:36:34|S|1|45.370000||
B|ROKU|20251204|13:36:34|S|697|95.310000||
B|Z|20251204|13:36:34|S|3|75.843300||
B|ZM|20251204|13:36:34|S|12|86.155000||
B|INTC|20251204|13:36:35|S|100|41.145000||
B|MRVL|20251204|13:36:35|S|100|99.938300||
B|RKLB|20251204|13:36:35|S|50|48.848600||
B|WYNN|20251204|13:36:35|S|180|124.510000||
B|CELH|20251204|13:36:37|S|369|42.740000||
B|IONZ|20251204|13:36:37|S|25|3.050000||
B|Z|20251204|13:36:37|S|1|75.855000||
B|GOOG|20251204|13:36:38|S|1|317.989500||
B|LQD|20251204|13:36:38|S|2|110.990000||
B|TSLA|20251204|13:36:38|S|15|448.820800||
B|WKHS|20251204|13:36:38|S|1|0.846700||
B|ARTY|20251204|13:36:39|S|800|49.330000||
B|JQC|20251204|13:36:39|S|966|5.105000||
B|JQC|20251204|13:36:39|S|1100|5.110000||
B|LULU|20251204|13:36:39|S|1|184.380000||
B|RGTI|20251204|13:36:39|S|1|29.525000||
B|RGTI|20251204|13:36:39|S|100|29.520700||
B|BITO|20251204|13:36:40|S|2|13.689900||
B|DY|20251204|13:36:40|S|1|357.760000||
B|MSTR|20251204|13:36:40|S|20|187.700000||
B|TEM|20251204|13:36:40|S|1|77.000000||
B|DNN|20251204|13:36:41|S|1|2.845000||
B|ALK|20251204|13:36:42|S|289|47.545000||
B|CNP|20251204|13:36:42|S|12|38.425000||
B|NVDA|20251204|13:36:42|S|800|183.585000||
B|AMD|20251204|13:36:43|S|100|216.510000||
B|IONQ|20251204|13:36:43|S|54|55.070000||
B|NVDA|20251204|13:36:43|S|10|183.585000||
B|SERV|20251204|13:36:43|S|200|13.155000||
B|AEVA|20251204|13:36:44|S|100|15.730000||
B|FIVN|20251204|13:36:44|S|100|20.630000||
B|UUUU|20251204|13:36:45|S|100|16.058200||
B|Z|20251204|13:36:45|S|1|75.851200||
B|AVDV|20251204|13:36:46|S|43|92.737200||
B|FOUR|20251204|13:36:46|S|50|69.547600||
B|IUSG|20251204|13:36:46|S|1|169.151000||
B|NVDA|20251204|13:36:46|S|100|183.589300||
B|ETHA|20251204|13:36:47|S|74|23.930000||
B|ETHA|20251204|13:36:47|S|132|23.925000||
B|EWZ|20251204|13:36:47|S|193|34.640700||
B|NUVB|20251204|13:36:47|S|240|8.485000||
B|INTC|20251204|13:36:48|S|100|41.128200||
B|NVDA|20251204|13:36:48|S|56|183.579300||
B|SOFI|20251204|13:36:48|S|5|29.255000||
B|TSLA|20251204|13:36:48|S|1|448.710000||
B|GE|20251204|13:36:49|S|50|292.925000||
B|IBM|20251204|13:36:49|S|100|308.146300||
B|BMNR|20251204|13:36:50|S|300|35.160000||
B|NEM|20251204|13:36:51|S|1|90.700000||
B|SNOW|20251204|13:36:51|S|500|235.245000||
B|C|20251204|13:36:52|S|200|108.259100||
B|INTC|20251204|13:36:52|S|4|41.125000||
B|MSTY|20251204|13:36:52|S|1|7.240000||
B|TQQQ|20251204|13:36:52|S|50|55.460000||
B|KOLD|20251204|13:36:53|S|250|22.995000||
B|Z|20251204|13:36:53|S|7|75.843200||
B|IONQ|20251204|13:36:54|S|100|54.930000||
B|QBTS|20251204|13:36:54|S|600|28.353100||
B|VSCO|20251204|13:36:54|S|10|41.290000||
B|APP|20251204|13:36:55|S|1|693.400000||
B|INTC|20251204|13:36:55|S|5|41.125000||
B|IONQ|20251204|13:36:55|S|30|54.890000||
B|AGX|20251204|13:36:56|S|2|361.790000||
B|AGX|20251204|13:36:56|S|20|361.790000||
B|AGX|20251204|13:36:56|S|20|361.860000||
B|FRMI|20251204|13:36:56|S|60|15.885000||
B|HTUS|20251204|13:36:56|S|1|44.140000||
B|ARE|20251204|13:36:57|S|40|46.550000||
B|RGTZ|20251204|13:36:57|S|100|16.140000||
B|SMR|20251204|13:36:57|S|20|23.029700||
B|AMZN|20251204|13:36:58|S|8|228.489000||
B|MOH|20251204|13:36:59|S|25|150.130000||
B|ORCL|20251204|13:36:59|S|50|214.110000||
B|SH|20251204|13:37:00|S|3|36.310700||
B|SNDK|20251204|13:37:00|S|17|213.150000||
B|ZION|20251204|13:37:00|S|11|55.600000||
B|ARM|20251204|13:37:01|S|2|140.495000||
B|GLOB|20251204|13:37:01|S|3|70.690000||
B|INTC|20251204|13:37:01|S|6|41.125000||
B|ZM|20251204|13:37:01|S|2|86.145000||
B|COST|20251204|13:37:02|S|4|893.460000||
B|PLTR|20251204|13:37:02|S|1|176.898800||
B|ARKG|20251204|13:37:03|S|48|31.835000||
B|BBAR|20251204|13:37:03|S|36|16.977600||
B|BBAR|20251204|13:37:03|S|300|17.020000||
B|GOOGL|20251204|13:37:03|S|10|317.228500||
B|HOOD|20251204|13:37:03|S|5|136.860000||
B|OKLO|20251204|13:37:03|S|5|111.190000||
B|QQQI|20251204|13:37:03|S|1|54.696500||
B|Z|20251204|13:37:03|S|1|75.860000||
B|INTC|20251204|13:37:04|S|50|41.125000||
B|ZTS|20251204|13:37:04|S|100|120.304000||
B|CRESY|20251204|13:37:05|S|497|11.701400||
B|MSTR|20251204|13:37:05|S|5|187.690000||
B|PLTR|20251204|13:37:05|S|100|176.901200||
B|BMY|20251204|13:37:06|S|2|51.925000||
B|MSFT|20251204|13:37:06|S|2|478.628300||
B|MU|20251204|13:37:06|S|1|227.422200||
B|RDDT|20251204|13:37:06|S|46|220.920000||
B|VOYG|20251204|13:37:06|S|250|23.730000||
B|BE|20251204|13:37:07|S|100|115.505200||
B|HIMS|20251204|13:37:07|S|134|40.005000||
B|AMZN|20251204|13:37:08|S|100|228.460000||
B|META|20251204|13:37:08|S|2|664.800000||
B|JEPI|20251204|13:37:09|S|920|57.485300||
B|NVDA|20251204|13:37:09|S|35|183.555000||
B|ZTS|20251204|13:37:10|S|100|120.430600||
B|NVDA|20251204|13:37:11|S|40|183.545000||
B|SMCI|20251204|13:37:11|S|150|34.160000||
B|SSRM|20251204|13:37:11|S|1|21.220000||
B|UBS|20251204|13:37:11|S|174|38.965000||
B|IBIT|20251204|13:37:12|S|300|52.540000||
B|MSTX|20251204|13:37:12|S|1016|6.160000||
B|SLV|20251204|13:37:12|S|286|51.639800||
B|ZS|20251204|13:37:12|S|40|242.367600||
B|CAG|20251204|13:37:13|S|1|16.946500||
B|ON|20251204|13:37:13|S|20|55.905000||
B|TSLA|20251204|13:37:13|S|21|448.750000||
B|EQIX|20251204|13:37:14|S|2|723.490000||
B|LAES|20251204|13:37:14|S|416|4.915000||
B|NVDA|20251204|13:37:14|S|10|183.558200||
B|TSLA|20251204|13:37:14|S|30|448.788500||
B|PMI|20251204|13:37:15|S|32|3.060000||
B|RDDT|20251204|13:37:15|S|1|220.980000||
B|AGX|20251204|13:37:16|S|20|361.510000||
B|CELH|20251204|13:37:16|S|1000|42.750000||
B|MSTZ|20251204|13:37:16|S|90|11.910100||
B|AGX|20251204|13:37:17|S|18|361.230000||
B|DAL|20251204|13:37:17|S|600|67.965000||
B|FIVE|20251204|13:37:17|S|100|163.280000||
B|PMI|20251204|13:37:17|S|669|3.040000||
B|OKLO|20251204|13:37:18|S|50|111.120000||
B|PLRZ|20251204|13:37:18|S|100|14.310000||
B|BMA|20251204|13:37:19|S|100|89.100000||
B|IVZ|20251204|13:37:19|S|4|25.218200||
B|PLRZ|20251204|13:37:19|S|345|14.470000||
B|GEV|20251204|13:37:20|S|1|638.381000||
B|SNOW|20251204|13:37:20|S|25|235.210000||
B|SNOW|20251204|13:37:20|S|50|235.210000||
B|SNOW|20251204|13:37:20|S|100|235.220000||
B|ZIM|20251204|13:37:20|S|8|20.500000||
B|AMZN|20251204|13:37:21|S|50|228.459300||
B|CALX|20251204|13:37:21|S|100|54.140000||
B|CRCL|20251204|13:37:21|S|600|87.380000||
B|EWW|20251204|13:37:21|S|30|68.688800||
B|IONQ|20251204|13:37:21|S|82|54.860000||
B|IONQ|20251204|13:37:21|S|100|54.860900||
B|PEP|20251204|13:37:21|S|2000|147.160100||
B|QBTX|20251204|13:37:21|S|500|48.260000||
B|TQQQ|20251204|13:37:21|S|3|55.448200||
B|FROG|20251204|13:37:22|S|3|62.670000||
B|HPE|20251204|13:37:22|S|159|22.965000||
B|JEPI|20251204|13:37:22|S|11|57.485000||
B|KR|20251204|13:37:22|S|93|63.300000||
B|SMCI|20251204|13:37:23|S|100|34.155000||
B|UVIX|20251204|13:37:23|S|50|7.969300||
B|VOO|20251204|13:37:23|S|20|629.360000||
B|MSTR|20251204|13:37:24|S|5|187.590000||
B|QQQI|20251204|13:37:24|S|106|54.695600||
B|Z|20251204|13:37:24|S|3|75.857400||
B|ZTS|20251204|13:37:24|S|100|120.305000||
B|ABSI|20251204|13:37:25|S|10|3.810000||
B|CRCL|20251204|13:37:25|S|50|87.355000||
B|IONQ|20251204|13:37:25|S|100|54.870000||
B|NVDA|20251204|13:37:25|S|10|183.508200||
B|SPOT|20251204|13:37:25|S|1|555.660000||
B|AVGO|20251204|13:37:26|S|80|381.270000||
B|BE|20251204|13:37:26|S|100|115.530000||
B|SMR|20251204|13:37:26|S|115|23.029900||
B|ZTS|20251204|13:37:26|S|6|120.304700||
B|AAPL|20251204|13:37:27|S|50|279.840000||
B|ASTS|20251204|13:37:27|S|100|72.380000||
B|HAL|20251204|13:37:27|S|1000|27.935000||
B|IONQ|20251204|13:37:27|S|3|54.880000||
B|SGBX|20251204|13:37:27|S|5|3.860000||
B|CELH|20251204|13:37:28|S|8|42.760000||
B|CL|20251204|13:37:28|S|1|77.899300||
B|HPE|20251204|13:37:28|S|50|22.965000||
B|SOXL|20251204|13:37:28|S|200|45.703500||
B|VALE|20251204|13:37:28|S|24|13.585000||
B|HPE|20251204|13:37:29|S|50|22.962700||
B|EME|20251204|13:37:30|S|10|632.920000||
B|INLF|20251204|13:37:30|S|1000|0.610100||
B|NVDA|20251204|13:37:30|S|100|183.445000||
B|Z|20251204|13:37:30|S|3|75.860000||
B|CRM|20251204|13:37:31|S|45|248.595000||
B|TEM|20251204|13:37:31|S|2|76.650000||
B|LULU|20251204|13:37:32|S|5|184.360000||
B|MSTR|20251204|13:37:32|S|22|187.445000||
B|PMI|20251204|13:37:32|S|123|3.050000||
B|CACI|20251204|13:37:33|S|1|618.731000||
B|INTC|20251204|13:37:34|S|4|41.125000||
B|NVDA|20251204|13:37:35|S|10|183.398200||
B|SMR|20251204|13:37:35|S|40|22.985000||
B|ZIM|20251204|13:37:35|S|1|20.495000||
B|BMNU|20251204|13:37:36|S|200|8.805000||
B|DAL|20251204|13:37:36|S|300|67.850000||
B|RBRK|20251204|13:37:36|S|100|70.710000||
B|TDC|20251204|13:37:36|S|60|29.830000||
B|WKHS|20251204|13:37:36|S|1|0.847300||
B|RBRK|20251204|13:37:37|S|100|70.720000||
B|RBRK|20251204|13:37:37|S|100|70.730000||
B|UFPT|20251204|13:37:37|S|1|214.840000||
B|Z|20251204|13:37:37|S|1|75.858400||
B|INTC|20251204|13:37:38|S|4|41.116800||
B|PLTR|20251204|13:37:38|S|7|176.788600||
B|RBRK|20251204|13:37:38|S|100|70.740000||
B|RBRK|20251204|13:37:38|S|200|70.740000||
B|BITO|20251204|13:37:39|S|1|13.670000||
B|NVDA|20251204|13:37:39|S|300|183.375000||
B|SYY|20251204|13:37:39|S|8|73.460000||
B|CBT|20251204|13:37:40|S|3|65.080000||
B|OKLO|20251204|13:37:40|S|82|110.870000||
B|OKLO|20251204|13:37:40|S|200|110.920000||
B|UPST|20251204|13:37:40|S|50|46.300000||
B|MSTR|20251204|13:37:41|S|2|187.330000||
B|MSTX|20251204|13:37:41|S|10|6.138200||
B|NET|20251204|13:37:41|S|2|204.382800||
B|STX|20251204|13:37:41|S|5|264.930000||
B|EQIX|20251204|13:37:42|S|1|723.550000||
B|TQQQ|20251204|13:37:42|S|100|55.400000||
B|JPM|20251204|13:37:43|S|20|316.988000||
B|LUV|20251204|13:37:43|S|5|36.210700||
B|NVDA|20251204|13:37:43|S|10|183.308200||
B|RDDT|20251204|13:37:43|S|100|220.610000||
B|RDDT|20251204|13:37:43|S|200|220.745000||
B|SMH|20251204|13:37:43|S|40|362.160000||
B|TSLA|20251204|13:37:43|S|80|448.530000||
B|AMD|20251204|13:37:44|S|100|216.340000||
B|MSTX|20251204|13:37:44|S|60|6.140000||
B|UNH|20251204|13:37:44|S|10|332.675000||
B|NAK|20251204|13:37:45|S|400|2.105000||
B|RGTI|20251204|13:37:45|S|1|29.435000||
B|ASTS|20251204|13:37:46|S|50|72.460000||
B|BBD|20251204|13:37:46|S|100|3.630000||
B|EVEX|20251204|13:37:46|S|718|5.035800||
B|AMD|20251204|13:37:47|S|100|216.340000||
B|AMDL|20251204|13:37:47|S|95|16.160000||
B|FBL|20251204|13:37:48|S|3|33.960000||
B|ORCL|20251204|13:37:48|S|50|213.781700||
B|PLTR|20251204|13:37:48|S|100|176.798800||
B|TSLA|20251204|13:37:48|S|200|448.590000||
B|Z|20251204|13:37:48|S|2|75.843300||
B|QBTS|20251204|13:37:49|S|100|28.312200||
B|CRCL|20251204|13:37:50|S|200|87.238600||
B|SHAK|20251204|13:37:50|S|3|81.405000||
B|TSLA|20251204|13:37:50|S|1|448.639500||
B|CRDO|20251204|13:37:51|S|99|183.739000||
B|GMED|20251204|13:37:51|S|20|88.540000||
B|PEP|20251204|13:37:51|S|5|147.070800||
B|MNR|20251204|13:37:52|S|1|12.443000||
B|PL|20251204|13:37:52|S|1|13.137400||
B|PVH|20251204|13:37:52|S|12|78.610000||
B|TZA|20251204|13:37:52|S|20|7.049300||
B|WKHS|20251204|13:37:52|S|1|0.849600||
B|BRK/B|20251204|13:37:53|S|50|503.195000||
B|DIS|20251204|13:37:53|S|34|105.440000||
B|DIS|20251204|13:37:53|S|34|105.440000||
B|NVDA|20251204|13:37:53|S|100|183.345000||
B|GTM|20251204|13:37:54|S|6|9.947500||
B|IQ|20251204|13:37:54|S|100|2.050000||
B|ROKU|20251204|13:37:54|S|200|95.300000||
B|ROKU|20251204|13:37:54|S|200|95.304400||
B|MSFT|20251204|13:37:55|S|4|478.695000||
B|NVDA|20251204|13:37:55|S|10|183.388200||
B|STX|20251204|13:37:55|S|7|265.010000||
B|GT|20251204|13:37:56|S|100|8.480000||
B|NVDA|20251204|13:37:56|S|20|183.390000||
B|SGHC|20251204|13:37:56|S|300|11.045000||
B|AXON|20251204|13:37:57|S|2|552.250000||
B|NVDA|20251204|13:37:57|S|10|183.398200||
B|NVDA|20251204|13:37:57|S|10|183.398200||
B|NVDA|20251204|13:37:57|S|100|183.395000||
B|ZTS|20251204|13:37:57|S|100|120.410500||
B|AMZN|20251204|13:37:59|S|27|228.425000||
B|COST|20251204|13:37:59|S|1|893.360000||
B|MKC|20251204|13:37:59|S|400|63.350000||
B|ADMA|20251204|13:38:00|S|100|20.110000||
B|ADMA|20251204|13:38:00|S|100|20.110000||
B|ADMA|20251204|13:38:00|S|100|20.115000||
B|ADMA|20251204|13:38:00|S|100|20.115000||
B|META|20251204|13:38:00|S|1|664.925000||
B|NVDA|20251204|13:38:00|S|10|183.408200||
B|OKLO|20251204|13:38:00|S|100|110.826000||
B|BRK/B|20251204|13:38:01|S|50|503.195000||
B|CRCL|20251204|13:38:01|S|100|87.230000||
B|GGAL|20251204|13:38:01|S|90|52.490000||
B|NVDA|20251204|13:38:01|S|300|183.439300||
B|QSI|20251204|13:38:01|S|2000|1.460000||
B|TSLA|20251204|13:38:01|S|1|448.825000||
B|Z|20251204|13:38:01|S|6|75.836200||
B|Z|20251204|13:38:01|S|12|75.843800||
B|CRCL|20251204|13:38:02|S|200|87.230000||
B|HOOD|20251204|13:38:02|S|3|136.820000||
B|INTC|20251204|13:38:02|S|30|41.115000||
B|META|20251204|13:38:02|S|93|664.950000||
B|TQQQ|20251204|13:38:02|S|100|55.440000||
B|ZTS|20251204|13:38:02|S|5|120.410200||
B|AMZN|20251204|13:38:03|S|40|228.468800||
B|AMZN|20251204|13:38:03|S|200|228.464500||
B|CL|20251204|13:38:03|S|1|77.879300||
B|IBIT|20251204|13:38:03|S|92|52.520000||
B|INTC|20251204|13:38:04|S|12|41.115000||
B|PMI|20251204|13:38:04|S|1|3.070000||
B|NVDA|20251204|13:38:05|S|250|183.431800||
B|PFE|20251204|13:38:05|S|5|25.695000||
B|DBGI|20251204|13:38:06|S|600|6.880000||
B|META|20251204|13:38:06|S|60|664.993800||
B|META|20251204|13:38:06|S|80|664.990000||
B|NFLX|20251204|13:38:06|S|380|103.149200||
B|CRCL|20251204|13:38:07|S|80|87.258000||
B|HIMZ|20251204|13:38:07|S|100|9.245000||
B|META|20251204|13:38:07|S|1|664.963700||
B|SBET|20251204|13:38:07|S|39|11.065000||
B|TSLA|20251204|13:38:07|S|50|448.810000||
B|MELI|20251204|13:38:08|S|1|2144.430000||
B|OKLO|20251204|13:38:08|S|50|110.890000||
B|PEP|20251204|13:38:08|S|1|146.996000||
B|QQQ|20251204|13:38:08|S|20|622.575000||
B|ACLS|20251204|13:38:09|S|50|89.360000||
B|IOT|20251204|13:38:09|S|100|39.970000||
B|KALA|20251204|13:38:09|S|100|1.120000||
B|KSS|20251204|13:38:09|S|20|22.450000||
B|VNM|20251204|13:38:09|S|100|18.595000||
B|VTEB|20251204|13:38:09|S|19|50.200000||
B|AMZN|20251204|13:38:10|S|2|228.439100||
B|CEPT|20251204|13:38:10|S|200|11.020000||
B|MSTY|20251204|13:38:10|S|5|7.230000||
B|NTNX|20251204|13:38:10|S|20|47.088600||
B|PMI|20251204|13:38:10|S|3|3.060000||
B|PMI|20251204|13:38:10|S|67|3.060000||
B|AMD|20251204|13:38:11|S|50|216.350000||
B|CBIO|20251204|13:38:11|S|35|13.020000||
B|PSN|20251204|13:38:11|S|15|86.050000||
B|SNAP|20251204|13:38:11|S|100|7.758200||
B|TQQQ|20251204|13:38:11|S|1|55.420000||
B|Z|20251204|13:38:11|S|3|75.836800||
B|ZTS|20251204|13:38:11|S|400|120.408000||
B|JBL|20251204|13:38:12|S|5|219.170000||
B|QUBT|20251204|13:38:12|S|1|13.105000||
B|OKLO|20251204|13:38:13|S|50|110.895000||
B|AUR|20251204|13:38:14|S|200|4.635000||
B|CHAC|20251204|13:38:14|S|18|11.630000||
B|NVDA|20251204|13:38:14|S|10|183.398200||
B|IPKW|20251204|13:38:15|S|388|54.495000||
B|META|20251204|13:38:15|S|66|664.800000||
B|SNAP|20251204|13:38:15|S|100|7.758200||
B|SOXL|20251204|13:38:15|S|400|45.685000||
B|SPDW|20251204|13:38:15|S|1000|44.205000||
B|ZTS|20251204|13:38:15|S|100|120.408000||
B|MRVL|20251204|13:38:16|S|200|99.810000||
B|RGTZ|20251204|13:38:16|S|30|16.120000||
B|NVDA|20251204|13:38:17|S|1|183.429300||
B|BITO|20251204|13:38:18|S|5|13.670000||
B|COHR|20251204|13:38:18|S|5|179.750000||
B|META|20251204|13:38:18|S|77|664.780000||
B|TEM|20251204|13:38:18|S|4|76.710000||
B|CRCL|20251204|13:38:19|S|20|87.238600||
B|NNE|20251204|13:38:19|S|100|36.885000||
B|UVIX|20251204|13:38:19|S|10|7.975000||
B|ASTS|20251204|13:38:20|S|10|72.470000||
B|MARA|20251204|13:38:21|S|1|12.475000||
B|SMR|20251204|13:38:21|S|10|22.985000||
B|MELI|20251204|13:38:22|S|1|2144.450000||
B|TSLA|20251204|13:38:22|S|1|448.855000||
B|BBAR|20251204|13:38:23|S|11|16.959500||
B|PMI|20251204|13:38:23|S|200|3.027400||
B|RXT|20251204|13:38:23|S|5100|1.020000||
B|ZM|20251204|13:38:23|S|2|86.160000||
B|ZM|20251204|13:38:23|S|75|86.160000||
B|BBAR|20251204|13:38:24|S|12|16.959500||
B|GOOGL|20251204|13:38:24|S|100|317.245000||
B|NVDA|20251204|13:38:24|S|350|183.485200||
B|TXRH|20251204|13:38:24|S|50|167.850000||
B|XLP|20251204|13:38:24|S|100|78.370000||
B|BOIL|20251204|13:38:25|S|7|39.649300||
B|HPE|20251204|13:38:25|S|2|22.960700||
B|LITE|20251204|13:38:25|S|1|326.350000||
B|NVDA|20251204|13:38:25|S|10|183.460000||
B|DUOL|20251204|13:38:26|S|16|185.515000||
B|NU|20251204|13:38:26|S|3|17.709300||
B|SMR|20251204|13:38:26|S|100|22.979900||
B|ARWR|20251204|13:38:27|S|100|65.080000||
B|ARWR|20251204|13:38:27|S|900|65.090000||
B|NVDA|20251204|13:38:27|S|200|183.445000||
B|APO|20251204|13:38:28|S|8|135.580000||
B|BMNR|20251204|13:38:28|S|85|35.140000||
B|RKLB|20251204|13:38:28|S|20|48.720000||
B|TEM|20251204|13:38:29|S|100|76.690000||
B|TSLA|20251204|13:38:29|S|20|448.790000||
B|NVDA|20251204|13:38:30|S|100|183.405000||
B|VST|20251204|13:38:30|S|1|177.610000||
B|DOCU|20251204|13:38:31|S|76|72.302000||
B|META|20251204|13:38:31|S|40|664.650000||
B|APP|20251204|13:38:32|S|30|691.540000||
B|JOBX|20251204|13:38:32|S|50|26.785000||
B|UNH|20251204|13:38:32|S|1|332.760000||
B|BF/B|20251204|13:38:33|S|34|29.137000||
B|PANW|20251204|13:38:33|S|1|194.880000||
B|RBRK|20251204|13:38:33|S|12|70.624500||
B|TSLA|20251204|13:38:33|S|1|448.759000||
B|CVNA|20251204|13:38:34|S|80|391.870000||
B|CVNA|20251204|13:38:34|S|100|391.879000||
B|META|20251204|13:38:34|S|10|664.850000||
B|META|20251204|13:38:34|S|21|664.640000||
B|META|20251204|13:38:34|S|81|664.580000||
B|QQQ|20251204|13:38:34|S|20|622.530000||
B|RILYT|20251204|13:38:34|S|1|11.440000||
B|FCX|20251204|13:38:35|S|16|44.342700||
B|AMZN|20251204|13:38:36|S|100|228.444300||
B|NAK|20251204|13:38:36|S|400|2.105000||
B|RKLB|20251204|13:38:36|S|3|48.725000||
B|ADBE|20251204|13:38:37|S|1|329.170000||
B|NVOX|20251204|13:38:37|S|12|2.510000||
B|POET|20251204|13:38:37|S|253|6.345000||
B|SYM|20251204|13:38:37|S|100|62.950000||
B|DOCU|20251204|13:38:38|S|97|72.300000||
B|KR|20251204|13:38:38|S|5|63.275000||
B|RGTI|20251204|13:38:38|S|37|29.372800||
B|UPWK|20251204|13:38:38|S|50|19.765000||
B|ZS|20251204|13:38:38|S|40|242.384800||
B|META|20251204|13:38:39|S|100|664.830000||
B|ETHA|20251204|13:38:40|S|16|23.900000||
B|FIX|20251204|13:38:40|S|1|997.820000||
B|TSLA|20251204|13:38:40|S|2|448.840800||
B|ZTS|20251204|13:38:40|S|200|120.390000||
B|HWKN|20251204|13:38:41|S|279|137.410000||
B|SOUN|20251204|13:38:41|S|1200|12.527200||
B|BMNU|20251204|13:38:42|S|75|8.819500||
B|META|20251204|13:38:42|S|27|664.830000||
B|META|20251204|13:38:42|S|53|664.850000||
B|TSLA|20251204|13:38:42|S|5|448.870000||
B|TSLA|20251204|13:38:42|S|50|448.822000||
B|ANF|20251204|13:38:43|S|1|95.870000||
B|NVDA|20251204|13:38:43|S|100|183.435000||
B|TIGR|20251204|13:38:43|S|100|9.015600||
B|RH|20251204|13:38:44|S|69|160.351300||
B|Z|20251204|13:38:44|S|100|75.842300||
B|PLTR|20251204|13:38:45|S|100|176.740000||
B|PMI|20251204|13:38:45|S|228|3.040000||
B|BA|20251204|13:38:46|S|50|199.558900||
B|BMNU|20251204|13:38:46|S|1|8.819700||
B|CRWV|20251204|13:38:46|S|100|86.480000||
B|META|20251204|13:38:46|S|86|664.980000||
B|BAH|20251204|13:38:47|S|3|88.500000||
B|BITO|20251204|13:38:47|S|6500|13.668200||
B|RR|20251204|13:38:47|S|100|4.595000||
B|SMR|20251204|13:38:47|S|1|22.969700||
B|SUPV|20251204|13:38:48|S|7|11.750000||
B|EEM|20251204|13:38:49|S|28|54.330000||
B|FBK|20251204|13:38:49|S|2|57.830000||
B|GOOGL|20251204|13:38:49|S|1|317.260000||
B|TEM|20251204|13:38:49|S|37|76.690000||
B|XLE|20251204|13:38:49|S|32|92.339700||
B|META|20251204|13:38:50|S|100|665.000000||
B|IWM|20251204|13:38:51|S|100|252.528200||
B|LABD|20251204|13:38:51|S|90|20.885000||
B|PLTR|20251204|13:38:51|S|100|176.739000||
B|SMH|20251204|13:38:51|S|1|362.295000||
B|LRN|20251204|13:38:52|S|30|60.910000||
B|RIG|20251204|13:38:52|S|100|4.485000||
B|USAR|20251204|13:38:52|S|5|16.750000||
B|PSLV|20251204|13:38:53|S|50|19.018500||
B|EME|20251204|13:38:54|S|10|632.190000||
B|RGTI|20251204|13:38:54|S|14|29.340000||
B|SPUS|20251204|13:38:54|S|4|51.380000||
B|USFR|20251204|13:38:54|S|50|50.290000||
B|META|20251204|13:38:55|S|80|664.990000||
B|NVO|20251204|13:38:55|S|1121|48.137600||
B|BND|20251204|13:38:56|S|558|74.305000||
B|MVST|20251204|13:38:58|S|5|3.645000||
B|SEI|20251204|13:38:58|S|2|56.150000||
B|ANET|20251204|13:38:59|S|8|129.270000||
B|META|20251204|13:38:59|S|109|665.010000||
B|NVDA|20251204|13:38:59|S|37|183.445000||
B|MOH|20251204|13:39:00|S|50|150.030000||
B|OKLL|20251204|13:39:00|S|200|43.770000||
B|SMR|20251204|13:39:00|S|50|22.972000||
B|TEM|20251204|13:39:00|S|1|76.685000||
B|TROX|20251204|13:39:00|S|2|3.875000||
B|TSLA|20251204|13:39:00|S|100|448.978800||
B|KR|20251204|13:39:01|S|64|63.280000||
B|TSLA|20251204|13:39:01|S|50|448.990000||
B|LUNR|20251204|13:39:02|S|4|11.538000||
B|MSTR|20251204|13:39:02|S|1|187.240000||
B|TSLA|20251204|13:39:02|S|42|448.950000||
B|VRT|20251204|13:39:02|S|27|183.880000||
B|AEM|20251204|13:39:03|S|3|171.045500||
B|AKRO|20251204|13:39:03|S|40|54.545000||
B|IPWR|20251204|13:39:03|E|50|3.380000||
B|QQQ|20251204|13:39:03|S|100|622.609300||
B|TSLA|20251204|13:39:03|S|100|449.018800||
B|APP|20251204|13:39:05|S|80|691.990000||
B|MSFT|20251204|13:39:05|S|50|478.911500||
B|MUU|20251204|13:39:05|S|27|69.246100||
B|COO|20251204|13:39:06|S|6|77.460000||
B|TFPM|20251204|13:39:06|S|900|32.960000||
B|LBRT|20251204|13:39:07|S|600|19.685000||
B|LBRT|20251204|13:39:07|S|2275|19.690000||
B|RDW|20251204|13:39:07|S|150|6.095000||
B|CNI|20251204|13:39:09|S|18|98.636500||
B|DUK|20251204|13:39:09|S|2|118.210000||
B|NFLX|20251204|13:39:09|S|1|103.155000||
B|GD|20251204|13:39:10|S|1|342.696000||
B|IWM|20251204|13:39:10|S|35|252.548200||
B|MDLZ|20251204|13:39:10|S|54|55.868200||
B|SLV|20251204|13:39:11|S|284|51.675000||
B|USAR|20251204|13:39:12|S|250|16.750000||
B|BBAI|20251204|13:39:13|S|500|6.925000||
B|IONQ|20251204|13:39:13|S|100|54.720000||
B|SPY|20251204|13:39:13|S|20|684.455000||
B|TSLA|20251204|13:39:13|S|70|449.008900||
B|TSLA|20251204|13:39:13|S|80|449.010000||
B|FAZ|20251204|13:39:14|S|10|41.020000||
B|NVDA|20251204|13:39:14|S|40|183.455000||
B|TSLA|20251204|13:39:14|S|2|449.018800||
B|GOOGL|20251204|13:39:15|S|31|317.244500||
B|MARA|20251204|13:39:15|S|80|12.459300||
B|VUG|20251204|13:39:15|S|1|491.780000||
B|Z|20251204|13:39:15|S|1|75.849200||
B|AVY|20251204|13:39:16|S|4|177.050000||
B|CRWV|20251204|13:39:16|S|10|86.458300||
B|EWZ|20251204|13:39:16|S|49|34.640700||
B|MRK|20251204|13:39:16|S|282|101.283000||
B|BRK/B|20251204|13:39:17|S|52|503.403600||
B|HPE|20251204|13:39:17|S|2|22.960700||
B|RR|20251204|13:39:17|S|100|4.610000||
B|SMX|20251204|13:39:17|S|100|106.987400||
B|META|20251204|13:39:18|S|10|664.915000||
B|META|20251204|13:39:18|S|40|664.920000||
B|MRK|20251204|13:39:18|S|600|101.283000||
B|TSLA|20251204|13:39:18|S|100|449.061700||
B|IONQ|20251204|13:39:19|S|100|54.670000||
B|MSTR|20251204|13:39:19|S|50|187.170000||
B|TSLA|20251204|13:39:19|S|62|449.105000||
B|VRT|20251204|13:39:19|S|100|183.936500||
B|BMY|20251204|13:39:20|S|3|51.845000||
B|FCEL|20251204|13:39:20|S|200|8.120000||
B|FCEL|20251204|13:39:20|S|200|8.120000||
B|HTUS|20251204|13:39:20|S|1|44.130000||
B|NVDA|20251204|13:39:20|S|200|183.395000||
B|ORCL|20251204|13:39:20|S|10|213.819100||
B|QQQ|20251204|13:39:20|S|1|622.586500||
B|CRCL|20251204|13:39:22|S|20|87.298300||
B|META|20251204|13:39:22|S|105|664.950000||
B|NBIS|20251204|13:39:22|S|2|101.280000||
B|NOC|20251204|13:39:22|S|5|557.640000||
B|SOXS|20251204|13:39:22|S|39|3.079300||
B|TSLA|20251204|13:39:22|S|20|449.128800||
B|UNH|20251204|13:39:22|S|37|332.760000||
B|VRT|20251204|13:39:22|S|100|183.975300||
B|KROS|20251204|13:39:23|S|23|19.860000||
B|TQQQ|20251204|13:39:23|S|50|55.440000||
B|TSLQ|20251204|13:39:23|S|1|20.939900||
B|XPO|20251204|13:39:23|S|200|141.220000||
B|XPO|20251204|13:39:23|S|200|141.250000||
B|EOSE|20251204|13:39:24|S|100|15.900000||
B|TSLA|20251204|13:39:24|S|78|449.150000||
B|TSLA|20251204|13:39:24|S|100|449.129500||
B|UAMY|20251204|13:39:24|S|100|5.840000||
B|HIVE|20251204|13:39:25|S|500|3.335000||
B|AMZN|20251204|13:39:26|S|50|228.509100||
B|RR|20251204|13:39:26|S|100|4.620000||
B|ENPH|20251204|13:39:27|S|5|30.000000||
B|RCAT|20251204|13:39:27|S|500|8.375000||
B|NVDA|20251204|13:39:28|S|5|183.440000||
B|BITO|20251204|13:39:29|S|1|13.660000||
B|BULL|20251204|13:39:29|S|300|9.615000||
B|IAU|20251204|13:39:29|S|120|79.315000||
B|VSCO|20251204|13:39:29|S|10|41.280000||
B|AEO|20251204|13:39:31|S|50|24.160000||
B|BWXT|20251204|13:39:31|S|1|182.005000||
B|FRDM|20251204|13:39:31|S|1|48.829000||
B|PLTR|20251204|13:39:31|S|100|176.778800||
B|VRT|20251204|13:39:31|S|18|184.065000||
B|Z|20251204|13:39:31|S|1|75.843100||
B|RDW|20251204|13:39:32|S|1500|6.095000||
B|TSLA|20251204|13:39:32|S|97|449.290000||
B|ZS|20251204|13:39:32|S|80|242.300000||
B|APP|20251204|13:39:33|S|7|691.880000||
B|BKSY|20251204|13:39:33|S|100|19.550000||
B|AUR|20251204|13:39:34|S|316|4.640000||
B|OKLO|20251204|13:39:34|S|3|111.180000||
B|QBTS|20251204|13:39:34|S|400|28.355000||
B|INTC|20251204|13:39:35|S|100|41.125000||
B|META|20251204|13:39:35|S|98|665.150000||
B|UAMY|20251204|13:39:35|S|50|5.840000||
B|AMPX|20251204|13:39:36|S|2000|12.320000||
B|STLA|20251204|13:39:36|S|50|11.938200||
B|TQQQ|20251204|13:39:36|S|12|55.470000||
B|QBTX|20251204|13:39:37|S|25|48.127000||
B|RDW|20251204|13:39:37|S|100|6.095000||
B|SLV|20251204|13:39:37|S|390|51.680000||
B|BRK/B|20251204|13:39:38|S|4|503.420000||
B|META|20251204|13:39:38|S|86|665.125000||
B|NAMI|20251204|13:39:38|S|200|0.699000||
B|NFLX|20251204|13:39:38|S|53|103.125200||
B|AMKR|20251204|13:39:39|S|50|43.748300||
B|LC|20251204|13:39:39|S|31|19.595000||
B|UVIX|20251204|13:39:39|S|5|7.979800||
B|VNM|20251204|13:39:39|S|100|18.600000||
B|WOLF|20251204|13:39:39|S|100|22.227800||
B|GLW|20251204|13:39:40|S|20|86.268800||
B|IONQ|20251204|13:39:40|S|50|54.780000||
B|MSTX|20251204|13:39:40|S|15|6.119500||
B|TSLA|20251204|13:39:40|S|22|449.190000||
B|Z|20251204|13:39:40|S|1|75.873900||
B|BBAI|20251204|13:39:41|S|20|6.925000||
B|SLV|20251204|13:39:41|S|10|51.690000||
B|WMT|20251204|13:39:41|S|200|114.545000||
B|APP|20251204|13:39:42|S|50|691.439000||
B|INTC|20251204|13:39:43|S|150|41.136800||
B|INTS|20251204|13:39:44|S|100|0.473900||
B|LC|20251204|13:39:44|S|25|19.595000||
B|SLV|20251204|13:39:44|S|10|51.685000||
B|AIPO|20251204|13:39:45|E|116|23.880000||
B|ALK|20251204|13:39:45|S|100|47.665000||
B|BOXX|20251204|13:39:45|S|239|114.700000||
B|BRKR|20251204|13:39:45|S|83|48.440000||
B|NET|20251204|13:39:45|S|9|204.353500||
B|QCLS|20251204|13:39:45|S|100|6.836000||
B|RDW|20251204|13:39:45|S|90|6.095000||
B|GGAL|20251204|13:39:46|S|100|52.520000||
B|JMIA|20251204|13:39:46|S|39|12.261000||
B|NVDA|20251204|13:39:46|S|2|183.465000||
B|PLRZ|20251204|13:39:46|S|400|14.180000||
B|TEM|20251204|13:39:46|S|1|76.679500||
B|ZTS|20251204|13:39:46|S|100|120.305700||
B|ACDC|20251204|13:39:47|S|100|4.360000||
B|AMD|20251204|13:39:47|S|8|216.470000||
B|GEV|20251204|13:39:47|S|3|637.290000||
B|INTC|20251204|13:39:47|S|17|41.135000||
B|TSLL|20251204|13:39:47|S|31|20.130000||
B|SLDP|20251204|13:39:48|S|50|5.369300||
B|IBIT|20251204|13:39:49|S|100|52.455000||
B|RKLB|20251204|13:39:49|S|23|48.763000||
B|AMZN|20251204|13:39:50|S|10|228.519000||
B|FOF|20251204|13:39:50|S|100|13.070000||
B|LUXE|20251204|13:39:51|S|100|9.630000||
B|SLV|20251204|13:39:51|S|30|51.680000||
B|QCLS|20251204|13:39:52|S|30|6.770000||
B|WMT|20251204|13:39:52|S|100|114.555000||
B|BMI|20251204|13:39:53|S|1|179.340000||
B|INTC|20251204|13:39:53|S|1000|41.135000||
B|MEME|20251204|13:39:53|S|200|7.110000||
B|TQQQ|20251204|13:39:53|S|1|55.450000||
B|EQT|20251204|13:39:54|S|15|60.150000||
B|OKLO|20251204|13:39:54|S|5|111.010000||
B|OKLO|20251204|13:39:54|S|5|111.010000||
B|HPE|20251204|13:39:55|S|2|22.962700||
B|VALE|20251204|13:39:55|S|6|13.582700||
B|WMT|20251204|13:39:55|S|100|114.555000||
B|ZS|20251204|13:39:55|S|2|242.370000||
B|TSM|20251204|13:39:56|S|50|292.070000||
B|GOOGL|20251204|13:39:57|S|20|317.292600||
B|MS|20251204|13:39:57|S|200|175.161300||
B|TSLA|20251204|13:39:57|S|50|449.130000||
B|URA|20251204|13:39:57|S|32|49.279500||
B|INTS|20251204|13:39:58|S|100|0.474000||
B|ONDS|20251204|13:39:58|S|13|8.990000||
B|Z|20251204|13:39:58|S|1|75.876200||
B|Z|20251204|13:39:58|S|3|75.876200||
B|Z|20251204|13:39:58|S|4|75.876200||
B|Z|20251204|13:39:58|S|9|75.876200||
B|ZIM|20251204|13:39:58|S|100|20.470000||
B|ASTS|20251204|13:39:59|S|124|72.340000||
B|TSLA|20251204|13:39:59|S|2|449.140000||
B|TSM|20251204|13:39:59|S|100|292.070000||
B|ZS|20251204|13:39:59|S|3|242.367300||
B|ASML|20251204|13:40:00|S|6|1113.740000||
B|DG|20251204|13:40:00|S|1|123.639500||
B|GDXU|20251204|13:40:00|S|57|208.770000||
B|TSLA|20251204|13:40:00|S|5|449.178000||
B|MDB|20251204|13:40:01|S|100|397.360000||
B|PLTR|20251204|13:40:01|S|40|176.781000||
B|TQQQ|20251204|13:40:01|S|1|55.450000||
B|TSLA|20251204|13:40:01|S|89|449.200000||
B|HOOD|20251204|13:40:02|S|30|136.798000||
B|META|20251204|13:40:02|S|50|664.983500||
B|ABLV|20251204|13:40:03|S|236|0.982900||
B|LAES|20251204|13:40:03|S|2|4.900000||
B|TQQQ|20251204|13:40:03|S|121|55.450000||
B|TSLA|20251204|13:40:03|S|30|449.208500||
B|BABX|20251204|13:40:04|S|8|41.910000||
B|BULL|20251204|13:40:04|S|390|9.615000||
B|IONZ|20251204|13:40:04|S|5|3.139900||
B|SCHD|20251204|13:40:04|S|10|27.815000||
B|ASTS|20251204|13:40:05|S|1|72.302200||
B|CRWV|20251204|13:40:05|S|50|86.480000||
B|IOT|20251204|13:40:05|S|30|40.010000||
B|MRNA|20251204|13:40:05|S|2|25.845000||
B|NVDA|20251204|13:40:05|S|40|183.385000||
B|BITO|20251204|13:40:06|S|1|13.650000||
B|LAES|20251204|13:40:06|S|5|4.890000||
B|MCHP|20251204|13:40:06|S|20|65.330000||
B|MSTY|20251204|13:40:06|S|1|7.229800||
B|PLTR|20251204|13:40:06|S|40|176.740000||
B|AMZN|20251204|13:40:07|S|100|228.479000||
B|IONZ|20251204|13:40:07|S|10|3.139900||
B|SMR|20251204|13:40:08|S|50|22.975000||
B|UUP|20251204|13:40:08|S|5|28.064500||
B|ZTS|20251204|13:40:08|S|1|120.234100||
B|CCJ|20251204|13:40:09|S|100|94.460000||
B|CCJ|20251204|13:40:09|S|200|94.450000||
B|TSLA|20251204|13:40:09|S|100|449.248300||
B|TSLA|20251204|13:40:09|S|155|449.240000||
B|ACLX|20251204|13:40:10|S|12|70.270000||
B|ANGX|20251204|13:40:10|S|100|5.220000||
B|GT|20251204|13:40:10|S|49|8.487400||
B|INTC|20251204|13:40:10|S|20|41.105000||
B|AFRM|20251204|13:40:11|S|311|67.090000||
B|AMZN|20251204|13:40:11|S|40|228.488800||
B|ESRT|20251204|13:40:11|S|100|6.945000||
B|IONQ|20251204|13:40:11|S|200|54.650000||
B|KO|20251204|13:40:11|S|572|70.698200||
B|META|20251204|13:40:11|S|30|664.940000||
B|AAPL|20251204|13:40:12|S|5|279.833000||
B|LAES|20251204|13:40:12|S|2|4.895000||
B|SMR|20251204|13:40:12|S|20|22.960000||
B|TSM|20251204|13:40:12|S|100|292.117600||
B|RGTI|20251204|13:40:13|S|10|29.305000||
B|CDZI|20251204|13:40:14|S|30|5.915500||
B|CRWV|20251204|13:40:14|S|60|86.480000||
B|MSTR|20251204|13:40:14|S|80|187.010000||
B|PLTR|20251204|13:40:14|S|56|176.750000||
B|PLTR|20251204|13:40:14|S|100|176.751200||
B|RNG|20251204|13:40:14|S|11|28.977000||
B|COIN|20251204|13:40:15|S|40|275.700000||
B|COIN|20251204|13:40:15|S|43|275.690000||
B|FLNC|20251204|13:40:15|S|100|23.260000||
B|PAM|20251204|13:40:15|S|7|92.790000||
B|XOM|20251204|13:40:15|S|300|117.255000||
B|PANW|20251204|13:40:16|S|10|194.900000||
B|SPY|20251204|13:40:16|S|36|684.510000||
B|ZTS|20251204|13:40:17|S|100|120.280300||
B|COHR|20251204|13:40:18|S|35|179.970000||
B|PLTR|20251204|13:40:18|S|193|176.750000||
B|ASTS|20251204|13:40:19|S|150|72.280000||
B|BBD|20251204|13:40:19|S|750|3.629900||
B|NVDA|20251204|13:40:19|S|100|183.397500||
B|EOSE|20251204|13:40:20|S|25|15.875000||
B|ZS|20251204|13:40:20|S|6|242.309900||
B|DOCU|20251204|13:40:21|S|100|72.275000||
B|ENS|20251204|13:40:21|S|10|147.920000||
B|ETHA|20251204|13:40:21|S|100|23.855000||
B|TGT|20251204|13:40:22|S|6|90.910000||
B|TTI|20251204|13:40:22|S|3|8.898400||
B|CRCL|20251204|13:40:23|S|20|87.320000||
B|META|20251204|13:40:23|S|80|665.020000||
B|RBRK|20251204|13:40:23|S|100|70.650000||
B|TMFC|20251204|13:40:23|S|4|72.135000||
B|LAES|20251204|13:40:24|S|22|4.899700||
B|PM|20251204|13:40:24|S|3|147.358000||
B|SPY|20251204|13:40:24|S|5|684.480000||
B|TSLA|20251204|13:40:24|S|5|449.178600||
B|Z|20251204|13:40:24|S|1|75.900000||
B|INFY|20251204|13:40:25|S|120|18.240000||
B|SA|20251204|13:40:25|S|19|30.380000||
B|VXX|20251204|13:40:25|S|9|31.189300||
B|AAPL|20251204|13:40:26|S|40|279.845000||
B|ARE|20251204|13:40:26|S|20|46.640000||
B|BITO|20251204|13:40:26|S|1|13.640000||
B|BITO|20251204|13:40:26|S|10|13.640000||
B|JMIA|20251204|13:40:26|S|500|12.230000||
B|CRCL|20251204|13:40:27|S|61|87.340000||
B|MSTR|20251204|13:40:27|S|73|186.960000||
B|QQQM|20251204|13:40:27|S|4|256.340000||
B|VXX|20251204|13:40:27|S|9|31.189300||
B|MSTR|20251204|13:40:28|S|5|186.950000||
B|QBTS|20251204|13:40:28|S|300|28.210000||
B|SNOW|20251204|13:40:28|S|98|234.920000||
B|SNOW|20251204|13:40:28|S|102|234.920000||
B|GRRR|20251204|13:40:29|S|4341|15.314400||
B|SMR|20251204|13:40:29|S|30|22.940000||
B|ANPA|20251204|13:40:30|S|7|29.990000||
B|EEFT|20251204|13:40:30|S|5|74.665000||
B|META|20251204|13:40:30|S|90|664.640000||
B|MSTR|20251204|13:40:30|S|80|186.900000||
B|MSTY|20251204|13:40:30|S|1|7.220000||
B|MSTY|20251204|13:40:30|S|5|7.220000||
B|NVDA|20251204|13:40:30|S|13|183.365000||
B|PLTR|20251204|13:40:30|S|100|176.661000||
B|WMT|20251204|13:40:30|S|100|114.565000||
B|BMNU|20251204|13:40:31|S|8|8.790000||
B|DEVS|20251204|13:40:31|S|100|2.290000||
B|LVHI|20251204|13:40:31|S|176|36.256500||
B|TQQQ|20251204|13:40:31|S|1|55.420000||
B|URA|20251204|13:40:31|S|1|49.225000||
B|URA|20251204|13:40:31|S|3|49.218200||
B|GE|20251204|13:40:32|S|4|292.790000||
B|NVDA|20251204|13:40:32|S|40|183.349300||
B|PAA|20251204|13:40:32|S|200|17.775000||
B|AAPL|20251204|13:40:33|S|1|279.825000||
B|APLD|20251204|13:40:33|S|100|31.490000||
B|APLD|20251204|13:40:33|S|200|31.490000||
B|APLD|20251204|13:40:33|S|600|31.480000||
B|PLTR|20251204|13:40:33|S|61|176.580000||
B|PLTR|20251204|13:40:33|S|100|176.590000||
B|RGTI|20251204|13:40:33|S|600|29.262800||
B|GNRC|20251204|13:40:34|S|1|165.740000||
B|GNRC|20251204|13:40:34|S|17|165.824800||
B|IEP|20251204|13:40:34|S|1|8.108500||
B|OKLO|20251204|13:40:34|S|200|110.540000||
B|TSLA|20251204|13:40:34|S|50|448.918800||
B|ABTC|20251204|13:40:35|S|50|2.415000||
B|LITE|20251204|13:40:35|S|8|326.490000||
B|LITE|20251204|13:40:35|S|160|326.480000||
B|META|20251204|13:40:35|S|83|664.720000||
B|QQQM|20251204|13:40:35|S|40|256.285000||
B|TGT|20251204|13:40:35|S|1|90.860000||
B|TSM|20251204|13:40:35|S|25|292.010000||
B|GOOGL|20251204|13:40:36|S|30|317.238500||
B|PATH|20251204|13:40:36|S|94|18.315000||
B|TQQQ|20251204|13:40:36|S|1|55.405000||
B|NFLX|20251204|13:40:37|S|54|103.115000||
B|SMR|20251204|13:40:37|S|1|22.900000||
B|SMR|20251204|13:40:37|S|2|22.900000||
B|SMR|20251204|13:40:37|S|10|22.900000||
B|SMR|20251204|13:40:37|S|20|22.910000||
B|SMR|20251204|13:40:37|S|30|22.900000||
B|SNOW|20251204|13:40:37|S|300|234.875000||
B|AMZN|20251204|13:40:38|S|89|228.420000||
B|BITO|20251204|13:40:38|S|1|13.630000||
B|META|20251204|13:40:38|S|26|664.806800||
B|MSTR|20251204|13:40:38|S|5|186.920000||
B|PLTR|20251204|13:40:38|S|116|176.550000||
B|RGTX|20251204|13:40:38|S|10|94.050000||
B|TSLA|20251204|13:40:38|S|1|448.887700||
B|GOOGL|20251204|13:40:39|S|2|317.190000||
B|GOOGL|20251204|13:40:40|S|197|317.200000||
B|GOOGL|20251204|13:40:40|S|303|317.200000||
B|QBTZ|20251204|13:40:40|S|68|11.960000||
B|RJF|20251204|13:40:40|S|1|163.180000||
B|TSLA|20251204|13:40:40|S|50|448.870000||
B|ZM|20251204|13:40:40|S|12|86.105000||
B|ABEV|20251204|13:40:41|S|160|2.585000||
B|BE|20251204|13:40:41|S|100|115.455000||
B|DNN|20251204|13:40:41|S|1|2.830000||
B|IBM|20251204|13:40:41|S|41|307.470000||
B|QYLD|20251204|13:40:41|S|2|17.519300||
B|UPRO|20251204|13:40:41|S|200|117.449300||
B|IAUM|20251204|13:40:42|S|3|41.985000||
B|LMT|20251204|13:40:42|S|1|449.350000||
B|PLTR|20251204|13:40:42|S|100|176.561500||
B|RXRX|20251204|13:40:42|S|8|4.899800||
B|IONZ|20251204|13:40:43|S|10|3.149700||
B|META|20251204|13:40:43|S|34|664.750000||
B|HPE|20251204|13:40:44|S|2|22.940700||
B|SLB|20251204|13:40:44|S|13|38.265000||
B|UPST|20251204|13:40:44|S|30|46.230000||
B|AVGX|20251204|13:40:45|S|100|59.658000||
B|GRMN|20251204|13:40:45|S|10|204.160000||
B|INTC|20251204|13:40:45|S|16|41.087500||
B|SOXL|20251204|13:40:45|S|50|45.649500||
B|WRD|20251204|13:40:45|S|1400|9.205000||
B|ASTS|20251204|13:40:46|S|200|72.260000||
B|MARA|20251204|13:40:46|S|15|12.405000||
B|META|20251204|13:40:46|S|35|664.740000||
B|META|20251204|13:40:46|S|35|664.745000||
B|NVDA|20251204|13:40:46|S|1|183.255000||
B|NVDA|20251204|13:40:46|S|166|183.251700||
B|T|20251204|13:40:46|S|1|25.369300||
B|VXX|20251204|13:40:46|S|12|31.199300||
B|HL|20251204|13:40:47|S|70|16.805000||
B|IONQ|20251204|13:40:47|S|50|54.590000||
B|NVDA|20251204|13:40:47|S|50|183.275000||
B|SOXL|20251204|13:40:47|S|100|45.655000||
B|AMZN|20251204|13:40:48|S|3|228.428800||
B|BMNU|20251204|13:40:48|S|200|8.770000||
B|FXU|20251204|13:40:48|S|13|45.690000||
B|GLD|20251204|13:40:48|S|100|387.290000||
B|MTN|20251204|13:40:48|S|100|141.010000||
B|MTN|20251204|13:40:48|S|200|141.080000||
B|TSLA|20251204|13:40:48|S|100|448.790400||
B|ZTS|20251204|13:40:48|S|1000|120.265900||
B|FRAF|20251204|13:40:49|S|1200|54.555000||
B|IONZ|20251204|13:40:49|S|20|3.149700||
B|NVDA|20251204|13:40:49|S|4|183.265000||
B|RR|20251204|13:40:49|S|20|4.605000||
B|Z|20251204|13:40:49|S|1|75.885000||
B|DDOG|20251204|13:40:50|S|23|152.730000||
B|DDOG|20251204|13:40:50|S|177|152.740000||
B|PSTG|20251204|13:40:50|S|20|70.095000||
B|TSLA|20251204|13:40:50|S|52|448.775000||
B|UEC|20251204|13:40:50|S|15|14.165000||
B|URA|20251204|13:40:51|S|1|49.185000||
B|UVIX|20251204|13:40:51|S|100|7.995000||
B|BMNU|20251204|13:40:52|S|1|8.779900||
B|SMR|20251204|13:40:52|S|2|22.890000||
B|TQQQ|20251204|13:40:52|S|1|55.385000||
B|CHPY|20251204|13:40:53|S|200|57.160000||
B|SJM|20251204|13:40:53|S|10|100.455000||
B|SMR|20251204|13:40:53|S|500|22.885000||
B|UPRO|20251204|13:40:53|S|100|117.409300||
B|VYM|20251204|13:40:53|S|10|145.269800||
B|DOMO|20251204|13:40:54|S|200|11.660000||
B|GLOB|20251204|13:40:54|S|17|70.660500||
B|HUT|20251204|13:40:54|S|25|42.160000||
B|OUST|20251204|13:40:54|S|10|25.910000||
B|PLTR|20251204|13:40:54|S|100|176.540200||
B|QQQM|20251204|13:40:54|S|3|256.255400||
B|SMR|20251204|13:40:54|S|1|22.880000||
B|SMR|20251204|13:40:54|S|2|22.880000||
B|SMR|20251204|13:40:54|S|2|22.880000||
B|SMR|20251204|13:40:54|S|10|22.880000||
B|SMR|20251204|13:40:54|S|302|22.885000||
B|AVGO|20251204|13:40:55|S|4|381.040000||
B|META|20251204|13:40:55|S|5|664.690000||
B|SOXL|20251204|13:40:56|S|400|45.641900||
B|TQQQ|20251204|13:40:56|S|1|55.385000||
B|TSLA|20251204|13:40:56|S|100|448.678300||
B|VWOB|20251204|13:40:56|S|6|67.668500||
B|AVUV|20251204|13:40:57|S|44|103.370000||
B|PLTR|20251204|13:40:57|S|100|176.531500||
B|SE|20251204|13:40:57|S|6|134.680000||
B|ATAI|20251204|13:40:58|S|120|4.529300||
B|COHR|20251204|13:40:58|S|100|179.940000||
B|OMDA|20251204|13:40:58|S|200|16.990000||
B|PLTR|20251204|13:40:58|S|50|176.521500||
B|TSLA|20251204|13:40:58|S|50|448.692700||
B|ALK|20251204|13:40:59|S|50|47.510000||
B|FIGR|20251204|13:40:59|S|1|39.291100||
B|NKE|20251204|13:40:59|S|1|65.680000||
B|SHY|20251204|13:40:59|S|10|82.805000||
B|MSTX|20251204|13:41:00|S|11|6.080000||
B|QBTS|20251204|13:41:00|S|220|28.175000||
B|RGTZ|20251204|13:41:00|S|100|16.390000||
B|SMLR|20251204|13:41:00|S|10|20.570000||
B|Z|20251204|13:41:00|S|1|75.889000||
B|Z|20251204|13:41:00|S|3|75.889000||
B|IREN|20251204|13:41:01|S|10|45.150000||
B|TSLA|20251204|13:41:01|S|40|448.638600||
B|TWST|20251204|13:41:01|S|2|32.410000||
B|VIST|20251204|13:41:01|S|9|52.890000||
B|GSAT|20251204|13:41:02|S|60|68.240000||
B|META|20251204|13:41:02|S|20|664.640000||
B|NVDA|20251204|13:41:02|S|500|183.215000||
B|TQQQ|20251204|13:41:02|S|1|55.380000||
B|ZS|20251204|13:41:02|S|3|242.356300||
B|DD|20251204|13:41:03|S|10|40.033500||
B|GGG|20251204|13:41:03|S|11|83.699800||
B|MOS|20251204|13:41:03|S|1|24.225000||
B|NVDA|20251204|13:41:03|S|100|183.205000||
B|HPE|20251204|13:41:04|S|2|22.940700||
B|SLB|20251204|13:41:04|S|13|38.245000||
B|SOUN|20251204|13:41:04|S|1700|12.545000||
B|BMNR|20251204|13:41:05|S|10|35.080000||
B|GGAL|20251204|13:41:05|S|58|52.460000||
B|IOT|20251204|13:41:05|S|100|40.050000||
B|NEM|20251204|13:41:05|S|12|90.750000||
B|TSLA|20251204|13:41:05|S|50|448.541700||
B|META|20251204|13:41:06|S|24|664.544800||
B|MSFT|20251204|13:41:06|S|1|478.600000||
B|PLTR|20251204|13:41:06|S|100|176.540000||
B|SNOW|20251204|13:41:06|S|20|234.755000||
B|AMZN|20251204|13:41:07|S|1|228.429000||
B|NVDA|20251204|13:41:07|S|100|183.235000||
B|NVDA|20251204|13:41:07|S|500|183.235000||
B|SLB|20251204|13:41:07|S|13|38.245000||
B|VICI|20251204|13:41:07|S|15|27.990000||
B|ZIM|20251204|13:41:07|S|3|20.470000||
B|ASPI|20251204|13:41:08|S|80|6.590000||
B|MSTR|20251204|13:41:08|S|2|186.380000||
B|MSTX|20251204|13:41:08|S|10|6.070000||
B|PLRZ|20251204|13:41:08|S|147|14.230000||
B|SLB|20251204|13:41:08|S|13|38.245000||
B|TQQQ|20251204|13:41:08|S|300|55.360000||
B|UPRO|20251204|13:41:08|S|100|117.359100||
B|Z|20251204|13:41:08|S|13|75.850200||
B|BMNR|20251204|13:41:09|S|159|35.010000||
B|ETHA|20251204|13:41:09|S|30|23.795000||
B|FLNC|20251204|13:41:09|S|25|23.292900||
B|HPE|20251204|13:41:09|S|100|22.932000||
B|QBTS|20251204|13:41:09|S|3400|28.170000||
B|TQQQ|20251204|13:41:09|S|1|55.355000||
B|ZM|20251204|13:41:09|S|100|86.110000||
B|ASST|20251204|13:41:10|S|500|1.008500||
B|HOOD|20251204|13:41:10|S|3000|136.472000||
B|QS|20251204|13:41:10|S|10|12.720000||
B|SMR|20251204|13:41:10|S|2|22.870000||
B|BMNU|20251204|13:41:12|S|1|8.759700||
B|HPE|20251204|13:41:12|S|3|22.945000||
B|PATH|20251204|13:41:12|S|200|18.285000||
B|AAPL|20251204|13:41:13|S|1|279.750000||
B|CRWV|20251204|13:41:13|S|100|86.420000||
B|TQQQ|20251204|13:41:13|S|1|55.350000||
B|TQQQ|20251204|13:41:13|S|1|55.350000||
B|META|20251204|13:41:14|S|43|664.510000||
B|PLTR|20251204|13:41:14|S|28|176.540000||
B|VTWO|20251204|13:41:14|S|15|102.025000||
B|NVDA|20251204|13:41:15|S|50|183.205000||
B|QCLS|20251204|13:41:15|S|50|6.670000||
B|Z|20251204|13:41:15|S|1|75.830000||
B|AGRO|20251204|13:41:16|S|505|8.510000||
B|MDT|20251204|13:41:16|S|1|102.310000||
B|MSTX|20251204|13:41:16|S|5|6.068200||
B|PLTR|20251204|13:41:16|S|100|176.560000||
B|PNNT|20251204|13:41:16|S|300|5.775000||
B|ASTS|20251204|13:41:17|S|20|72.050000||
B|HYMC|20251204|13:41:17|S|25|11.965000||
B|NVA|20251204|13:41:17|S|4|10.220000||
B|NVDA|20251204|13:41:17|S|100|183.195000||
B|TGL|20251204|13:41:17|E|1|0.308800||
B|ZS|20251204|13:41:17|S|3|242.351100||
B|MSTR|20251204|13:41:18|S|5|186.350000||
B|VXX|20251204|13:41:18|S|4|31.219300||
B|IWM|20251204|13:41:19|S|100|252.315000||
B|NFLX|20251204|13:41:19|S|100|103.129300||
B|SMR|20251204|13:41:19|S|13|22.880000||
B|TER|20251204|13:41:19|S|11|199.590000||
B|ZS|20251204|13:41:19|S|3|242.240000||
B|GLOB|20251204|13:41:20|S|1|70.640000||
B|LAES|20251204|13:41:20|S|2|4.870000||
B|LAES|20251204|13:41:20|S|5|4.870000||
B|MSTR|20251204|13:41:20|S|25|186.290000||
B|POET|20251204|13:41:20|S|50|6.350000||
B|PYPL|20251204|13:41:20|S|30|61.785000||
B|SNOU|20251204|13:41:20|S|400|51.470000||
B|SNOU|20251204|13:41:20|S|700|51.460000||
B|SNOW|20251204|13:41:20|S|1|234.619300||
B|SNOW|20251204|13:41:20|S|2|234.619300||
B|AGRO|20251204|13:41:21|S|24|8.499400||
B|AGRO|20251204|13:41:21|S|24|8.500000||
B|CWAN|20251204|13:41:21|S|132|21.750000||
B|NCLH|20251204|13:41:21|S|10|18.755000||
B|PLTR|20251204|13:41:21|S|20|176.547800||
B|SMH|20251204|13:41:21|S|1|362.035000||
B|SQQQ|20251204|13:41:21|S|300|67.510500||
B|URA|20251204|13:41:21|S|18|49.149100||
B|COIW|20251204|13:41:22|S|3|26.750000||
B|MSFT|20251204|13:41:22|S|1|478.470000||
B|MTZ|20251204|13:41:22|S|7|219.118900||
B|NVDA|20251204|13:41:22|S|5|183.149300||
B|TSLA|20251204|13:41:22|S|9|448.359500||
B|TSLA|20251204|13:41:22|S|50|448.320000||
B|TSLA|20251204|13:41:22|S|50|448.322000||
B|ALK|20251204|13:41:23|S|25|47.585000||
B|HOOD|20251204|13:41:23|S|25|136.430000||
B|TQQQ|20251204|13:41:23|S|1|55.310000||
B|TSLA|20251204|13:41:23|S|35|448.300000||
B|TSLA|20251204|13:41:23|S|60|448.310000||
B|TSLA|20251204|13:41:23|S|175|448.348900||
B|BOXX|20251204|13:41:24|S|3|114.695000||
B|NVDA|20251204|13:41:24|S|2|183.158200||
B|TQQQ|20251204|13:41:24|S|1|55.320000||
B|DCO|20251204|13:41:25|S|10|91.140000||
B|IRBT|20251204|13:41:25|S|10|2.980000||
B|NVDA|20251204|13:41:25|S|25|183.184800||
B|NVDA|20251204|13:41:25|S|50|183.197600||
B|PLUG|20251204|13:41:25|S|50|2.195000||
B|RKLB|20251204|13:41:25|S|2|48.690000||
B|SOXL|20251204|13:41:25|S|50|45.605000||
B|Z|20251204|13:41:25|S|11|75.861900||
B|IREN|20251204|13:41:26|S|210|45.138600||
B|RIVN|20251204|13:41:26|S|1|17.430000||
B|TQQQ|20251204|13:41:26|S|50|55.320000||
B|NVDA|20251204|13:41:27|S|40|183.210700||
B|OKLO|20251204|13:41:27|S|1|110.390000||
B|DDOG|20251204|13:41:28|S|5|152.750000||
B|VXX|20251204|13:41:28|S|2|31.229300||
B|C|20251204|13:41:29|S|1|108.208800||
B|TEO|20251204|13:41:29|S|300|12.910000||
B|HPE|20251204|13:41:30|S|100|22.945000||
B|HPE|20251204|13:41:30|S|125|22.945000||
B|PLTR|20251204|13:41:30|S|100|176.611500||
B|TEO|20251204|13:41:30|S|136|12.910000||
B|TSLA|20251204|13:41:30|S|50|448.489200||
B|AMZN|20251204|13:41:31|S|2|228.338800||
B|MSTR|20251204|13:41:31|S|80|186.320000||
B|TQQQ|20251204|13:41:31|S|1|55.330000||
B|Z|20251204|13:41:31|S|10|75.847600||
B|ASTS|20251204|13:41:32|S|100|72.030000||
B|GM|20251204|13:41:32|S|1|75.720700||
B|THR|20251204|13:41:32|S|25|37.460000||
B|AAPL|20251204|13:41:33|S|10|279.660000||
B|CHA|20251204|13:41:33|S|300|14.470000||
B|IBM|20251204|13:41:33|S|80|307.211700||
B|SMR|20251204|13:41:34|S|30|22.879900||
B|THR|20251204|13:41:34|S|12|37.430000||
B|WEC|20251204|13:41:34|S|75|106.605000||
B|DHR|20251204|13:41:35|S|1|227.270000||
B|GRO|20251204|13:41:35|S|125|2.345000||
B|OKLO|20251204|13:41:35|S|1|110.390000||
B|SFM|20251204|13:41:35|S|500|85.190000||
B|GLOB|20251204|13:41:36|S|1|70.610000||
B|IRBT|20251204|13:41:36|S|75|2.975000||
B|MSTR|20251204|13:41:36|S|17|186.320000||
B|MSTR|20251204|13:41:36|S|37|186.260000||
B|ASTS|20251204|13:41:37|S|50|71.920000||
B|ASTS|20251204|13:41:37|S|50|71.922600||
B|FDX|20251204|13:41:37|S|10|272.985800||
B|NOW|20251204|13:41:37|S|20|835.040000||
B|OXY|20251204|13:41:37|S|100|42.675000||
B|TSLA|20251204|13:41:37|S|20|448.458300||
B|LUNR|20251204|13:41:38|S|800|11.454500||
B|KR|20251204|13:41:39|S|1|63.190000||
B|ZS|20251204|13:41:39|S|3|242.327700||
B|ZS|20251204|13:41:39|S|3|242.327700||
B|AMRZ|20251204|13:41:40|S|100|52.450000||
B|MSTX|20251204|13:41:40|S|10|6.068200||
B|PLTU|20251204|13:41:40|S|100|88.560000||
B|Z|20251204|13:41:40|S|4|75.853900||
B|MRVL|20251204|13:41:41|S|70|99.620000||
B|MRVL|20251204|13:41:41|S|70|99.620000||
B|TLT|20251204|13:41:41|S|6|88.645000||
B|IT|20251204|13:41:42|S|4|232.300000||
B|MSTR|20251204|13:41:42|S|80|186.270000||
B|MSTR|20251204|13:41:42|S|400|186.275000||
B|MU|20251204|13:41:42|S|25|227.260000||
B|PH|20251204|13:41:42|S|1|877.600000||
B|SOXL|20251204|13:41:42|S|300|45.595000||
B|SOXL|20251204|13:41:42|S|387|45.595000||
B|AMZN|20251204|13:41:43|S|100|228.339000||
B|ORCL|20251204|13:41:43|S|4|213.796000||
B|QDTE|20251204|13:41:43|S|100|34.893500||
B|BLSH|20251204|13:41:44|S|20|48.310000||
B|OKLO|20251204|13:41:44|S|46|110.330000||
B|BKKT|20251204|13:41:45|S|160|15.469500||
B|IREN|20251204|13:41:45|S|5|45.162700||
B|PSTG|20251204|13:41:45|S|289|70.040000||
B|SMR|20251204|13:41:45|S|30|22.860000||
B|VXX|20251204|13:41:45|S|10|31.229300||
B|ASTS|20251204|13:41:46|S|50|71.890000||
B|HRL|20251204|13:41:46|S|176|24.027400||
B|LASR|20251204|13:41:46|S|50|35.935000||
B|MSTR|20251204|13:41:46|S|80|186.310000||
B|PG|20251204|13:41:46|S|7|145.165000||
B|RXT|20251204|13:41:46|S|5000|1.020000||
B|ZIM|20251204|13:41:47|S|5|20.460000||
B|HQY|20251204|13:41:48|S|1000|97.390000||
B|LAES|20251204|13:41:48|S|6|4.860000||
B|MSTX|20251204|13:41:48|S|10|6.060000||
B|SPSM|20251204|13:41:48|S|21|47.672900||
B|SYM|20251204|13:41:48|S|188|62.994600||
B|CAT|20251204|13:41:49|S|5|601.135000||
B|CMCSA|20251204|13:41:49|S|200|27.385000||
B|IBIT|20251204|13:41:49|S|200|52.245000||
B|LAKE|20251204|13:41:49|S|40|15.310000||
B|SMH|20251204|13:41:49|S|10|361.969000||
B|TSLA|20251204|13:41:49|S|60|448.529500||
B|VIST|20251204|13:41:49|S|11|52.890000||
B|TSLA|20251204|13:41:50|S|134|448.568300||
B|GOOGL|20251204|13:41:51|S|7|317.110000||
B|MP|20251204|13:41:51|S|651|59.895000||
B|TSLA|20251204|13:41:51|S|20|448.618300||
B|ADBE|20251204|13:41:52|S|1|328.590000||
B|NVDA|20251204|13:41:52|S|30|183.225000||
B|PM|20251204|13:41:52|S|100|147.370000||
B|POET|20251204|13:41:52|S|15|6.355000||
B|USAR|20251204|13:41:52|S|10|16.785000||
B|GME|20251204|13:41:53|S|90|22.940000||
B|PYPL|20251204|13:41:53|S|1|61.830000||
B|SPY|20251204|13:41:53|S|25|684.061800||
B|TSLA|20251204|13:41:53|S|80|448.693000||
B|AAPL|20251204|13:41:54|S|14|279.650000||
B|CMPX|20251204|13:41:54|S|600|5.555000||
B|FXI|20251204|13:41:54|S|4800|39.299500||
B|QQQ|20251204|13:41:54|S|40|622.265000||
B|SRTY|20251204|13:41:54|S|100|40.440000||
B|TSLA|20251204|13:41:54|S|1|448.615000||
B|OKLO|20251204|13:41:55|S|30|110.410000||
B|TSLA|20251204|13:41:56|S|26|448.628000||
B|AMZN|20251204|13:41:57|S|15|228.325000||
B|AXON|20251204|13:41:57|S|100|551.620000||
B|CEFS|20251204|13:41:57|S|100|22.790000||
B|MP|20251204|13:41:57|S|20|59.880000||
B|RIVN|20251204|13:41:57|S|200|17.428500||
B|SNOW|20251204|13:41:57|S|50|234.440000||
B|TLT|20251204|13:41:57|S|2700|88.649200||
B|TSLQ|20251204|13:41:57|S|1|20.989800||
B|SMH|20251204|13:41:59|S|200|361.960000||
B|SMH|20251204|13:41:59|S|300|361.960000||
B|SPY|20251204|13:41:59|S|20|684.020000||
B|CRCL|20251204|13:42:00|S|102|87.138300||
B|PLTR|20251204|13:42:00|S|100|176.620000||
B|RGC|20251204|13:42:00|S|1|16.290000||
B|UPC|20251204|13:42:00|S|4|4.196100||
B|VOO|20251204|13:42:00|S|4|628.970500||
B|VSCO|20251204|13:42:00|S|10|41.280000||
B|MP|20251204|13:42:01|S|800|59.900000||
B|MSTR|20251204|13:42:01|S|50|186.310000||
B|SNOW|20251204|13:42:01|E|50|234.414000||
B|AMZN|20251204|13:42:02|S|100|228.329300||
B|OKLO|20251204|13:42:02|S|200|110.380000||
B|OKLO|20251204|13:42:02|S|200|110.400000||
B|RGTI|20251204|13:42:02|S|2600|29.195000||
B|RGTZ|20251204|13:42:02|S|121|16.485000||
B|QQQ|20251204|13:42:03|S|160|622.260000||
B|SCHW|20251204|13:42:03|S|47|95.127000||
B|SLDP|20251204|13:42:03|S|500|5.349300||
B|SNOW|20251204|13:42:03|S|3|234.380000||
B|AXGN|20251204|13:42:04|S|71|33.516000||
B|BMNU|20251204|13:42:04|S|1|8.740000||
B|META|20251204|13:42:04|S|3|665.150000||
B|PLUG|20251204|13:42:04|S|1000|2.193200||
B|RBRK|20251204|13:42:04|S|100|70.540000||
B|Z|20251204|13:42:04|S|7|75.853900||
B|DINO|20251204|13:42:05|S|300|50.845000||
B|LMT|20251204|13:42:05|S|40|448.460000||
B|MSTR|20251204|13:42:05|S|20|186.310000||
B|RBRK|20251204|13:42:05|S|100|70.580000||
B|RGTI|20251204|13:42:05|S|100|29.215000||
B|INTS|20251204|13:42:06|S|20|0.471800||
B|MSTR|20251204|13:42:06|S|59|186.325000||
B|RBRK|20251204|13:42:06|S|1000|70.630000||
B|TTMI|20251204|13:42:06|S|15|71.940000||
B|ZIM|20251204|13:42:07|S|100|20.465000||
B|GLOB|20251204|13:42:08|S|1|70.640000||
B|ALK|20251204|13:42:09|S|50|47.500000||
B|HQY|20251204|13:42:09|S|100|97.400000||
B|HQY|20251204|13:42:09|S|100|97.440000||
B|SCCO|20251204|13:42:09|S|55|139.380000||
B|VICI|20251204|13:42:09|S|145|27.986500||
B|PFE|20251204|13:42:10|S|10|25.686500||
B|SPNS|20251204|13:42:10|S|10|43.295000||
B|SPY|20251204|13:42:10|S|43|684.040000||
B|THR|20251204|13:42:10|S|40|37.490000||
B|Z|20251204|13:42:10|S|100|75.844700||
B|BIDU|20251204|13:42:11|S|100|118.600600||
B|MSTR|20251204|13:42:11|S|50|186.470000||
B|SNOW|20251204|13:42:11|S|34|234.570000||
B|SOXS|20251204|13:42:11|S|10|3.089300||
B|WOLF|20251204|13:42:11|S|100|22.098300||
B|BE|20251204|13:42:12|S|85|115.631200||
B|MA|20251204|13:42:12|S|5|543.830000||
B|QQQ|20251204|13:42:12|S|100|622.225000||
B|QQQ|20251204|13:42:12|S|368|622.229300||
B|CRCL|20251204|13:42:13|S|2|87.147100||
B|RGTI|20251204|13:42:13|S|100|29.195000||
B|SPY|20251204|13:42:13|S|15|684.045000||
B|TQQQ|20251204|13:42:13|S|1000|55.331800||
B|GLOB|20251204|13:42:14|S|1|70.640000||
B|MSTR|20251204|13:42:14|S|99|186.400000||
B|URA|20251204|13:42:14|S|1|49.150000||
B|IONQ|20251204|13:42:15|S|50|54.490800||
B|NEM|20251204|13:42:15|S|200|90.760000||
B|PLTR|20251204|13:42:15|S|261|176.650000||
B|TLT|20251204|13:42:15|S|100|88.650000||
B|ZTS|20251204|13:42:15|S|100|120.175700||
B|QBTS|20251204|13:42:16|S|100|28.160000||
B|ZIM|20251204|13:42:16|S|100|20.470000||
B|CRWV|20251204|13:42:17|S|13|86.430000||
B|SLB|20251204|13:42:18|S|58|38.235000||
B|VOO|20251204|13:42:19|S|7|628.956400||
B|PAY|20251204|13:42:20|S|100|36.620000||
B|AMZN|20251204|13:42:21|S|3|228.336300||
B|EU|20251204|13:42:21|S|250|3.015000||
B|HLI|20251204|13:42:21|S|3|179.720000||
B|USAR|20251204|13:42:21|S|200|16.730000||
B|RBLX|20251204|13:42:22|S|5|95.078300||
B|AMD|20251204|13:42:23|S|100|216.050000||
B|CGCB|20251204|13:42:23|S|1674|26.595000||
B|GOOGL|20251204|13:42:23|S|10|317.075000||
B|KOLD|20251204|13:42:23|S|200|22.915000||
B|VXX|20251204|13:42:23|S|4|31.229300||
B|ZTS|20251204|13:42:23|S|7|120.248400||
B|MRK|20251204|13:42:24|S|1|101.150000||
B|SNOW|20251204|13:42:24|S|20|234.748300||
B|SOXS|20251204|13:42:24|S|30|3.085000||
B|TLN|20251204|13:42:24|S|2|375.400000||
B|QBTS|20251204|13:42:25|S|197|28.145000||
B|RKLB|20251204|13:42:25|S|5|48.689100||
B|URA|20251204|13:42:25|S|14|49.155000||
B|ADI|20251204|13:42:26|S|1|278.726100||
B|ZIM|20251204|13:42:26|S|4|20.470000||
B|BBD|20251204|13:42:27|S|9995|3.630000||
B|CTVA|20251204|13:42:27|S|10|66.405000||
B|RBRK|20251204|13:42:27|S|100|70.700000||
B|RBRK|20251204|13:42:27|S|100|70.700000||
B|RBRK|20251204|13:42:27|S|600|70.720000||
B|TSLA|20251204|13:42:27|S|15|448.778500||
B|IREN|20251204|13:42:28|S|4|45.140000||
B|META|20251204|13:42:28|S|1|665.190000||
B|NET|20251204|13:42:28|S|2|204.174600||
B|APP|20251204|13:42:29|S|20|692.290000||
B|AXP|20251204|13:42:29|S|20|372.140000||
B|DOCU|20251204|13:42:29|S|25|72.200000||
B|MSTX|20251204|13:42:29|S|500|6.080000||
B|VIST|20251204|13:42:29|S|9|52.910000||
B|TQQQ|20251204|13:42:30|S|200|55.348200||
B|UPS|20251204|13:42:30|S|100|95.510000||
B|WDC|20251204|13:42:30|S|100|160.880000||
B|OKLO|20251204|13:42:32|S|100|110.120000||
B|BOXX|20251204|13:42:33|S|45|114.695000||
B|QQQ|20251204|13:42:33|S|15|622.315000||
B|RGTI|20251204|13:42:33|S|1000|29.165000||
B|SNOW|20251204|13:42:33|S|2|234.575000||
B|SNOW|20251204|13:42:33|S|3|234.560000||
B|SNOW|20251204|13:42:33|S|50|234.560000||
B|BA|20251204|13:42:34|S|1|199.450000||
B|DVN|20251204|13:42:34|S|17|37.905000||
B|WSO|20251204|13:42:34|S|4|349.355000||
B|GOOGL|20251204|13:42:35|S|50|317.155000||
B|GOOGL|20251204|13:42:35|S|200|317.155000||
B|SE|20251204|13:42:35|S|100|134.530000||
B|WDC|20251204|13:42:35|S|75|160.920000||
B|WDC|20251204|13:42:35|S|173|160.930000||
B|Z|20251204|13:42:35|S|100|75.846900||
B|PAC|20251204|13:42:36|S|54|228.480000||
B|RBRK|20251204|13:42:36|S|200|70.710000||
B|ACHR|20251204|13:42:37|S|50|8.665000||
B|GTY|20251204|13:42:37|S|31|27.985000||
B|MU|20251204|13:42:37|S|500|227.360000||
B|RBRK|20251204|13:42:37|S|100|70.730000||
B|TGB|20251204|13:42:37|S|100|5.379300||
B|USAR|20251204|13:42:37|S|10|16.700000||
B|ZTS|20251204|13:42:37|S|100|120.205000||
B|ARKQ|20251204|13:42:38|S|4|114.575000||
B|CRWV|20251204|13:42:38|S|100|86.410000||
B|LEU|20251204|13:42:38|S|10|283.295000||
B|UNH|20251204|13:42:38|S|10|332.360000||
B|UNH|20251204|13:42:38|S|20|332.355000||
B|CRWV|20251204|13:42:39|S|5|86.410000||
B|NVDA|20251204|13:42:39|S|100|183.245000||
B|ZTS|20251204|13:42:39|S|200|120.147700||
B|META|20251204|13:42:40|S|37|665.175000||
B|BLDR|20251204|13:42:41|S|9|112.055000||
B|KALA|20251204|13:42:41|S|2000|1.111000||
B|AGNC|20251204|13:42:42|S|100|10.495000||
B|IONQ|20251204|13:42:42|S|100|54.380000||
B|IONZ|20251204|13:42:42|S|10|3.179900||
B|CLF|20251204|13:42:43|S|1500|12.660000||
B|META|20251204|13:42:43|S|11|664.900000||
B|NVDA|20251204|13:42:43|S|30|183.215000||
B|OLMA|20251204|13:42:43|S|100|27.215000||
B|PEP|20251204|13:42:43|S|50|147.140000||
B|VWO|20251204|13:42:43|S|740|54.135000||
B|BITO|20251204|13:42:44|S|10|13.600000||
B|BMNU|20251204|13:42:44|S|1|8.730000||
B|IREN|20251204|13:42:44|S|12|45.099000||
B|ZS|20251204|13:42:44|S|40|242.230100||
B|BMNU|20251204|13:42:45|S|1|8.720000||
B|MSTR|20251204|13:42:46|S|50|186.110000||
B|ZS|20251204|13:42:46|S|3|242.280500||
B|BBAI|20251204|13:42:47|S|800|6.885000||
B|METC|20251204|13:42:48|S|194|17.670000||
B|MSTR|20251204|13:42:48|S|2|186.115000||
B|ULTA|20251204|13:42:48|S|200|538.000000||
B|BA|20251204|13:42:49|S|50|199.458000||
B|GOOGL|20251204|13:42:49|S|11|317.121200||
B|HYG|20251204|13:42:49|S|400|80.710000||
B|MARA|20251204|13:42:49|S|10|12.398200||
B|ZS|20251204|13:42:49|S|3|242.278500||
B|RGTI|20251204|13:42:50|S|500|29.168200||
B|ANF|20251204|13:42:51|S|3|95.830000||
B|JPM|20251204|13:42:51|S|1|316.900000||
B|MARA|20251204|13:42:51|S|1000|12.395000||
B|SOXS|20251204|13:42:51|S|101|3.089300||
B|FLNC|20251204|13:42:52|S|100|23.285000||
B|MU|20251204|13:42:52|S|40|227.312000||
B|OKLO|20251204|13:42:52|S|300|109.950000||
B|RBRK|20251204|13:42:52|S|100|70.730000||
B|RBRK|20251204|13:42:52|S|100|70.730000||
B|RBRK|20251204|13:42:52|S|100|70.740000||
B|REMX|20251204|13:42:52|S|84|70.490000||
B|SMR|20251204|13:42:52|S|5|22.830000||
B|SMR|20251204|13:42:52|S|60|22.830000||
B|META|20251204|13:42:54|S|1|664.960000||
B|NVDA|20251204|13:42:54|S|1|183.158200||
B|NVDA|20251204|13:42:54|S|50|183.155000||
B|SPY|20251204|13:42:54|S|50|684.005000||
B|URA|20251204|13:42:54|S|2|49.125000||
B|HOOD|20251204|13:42:55|S|100|136.609000||
B|IREN|20251204|13:42:55|S|4|45.069300||
B|IWM|20251204|13:42:55|S|100|252.225000||
B|SNDK|20251204|13:42:55|S|5|214.074900||
B|ING|20251204|13:42:56|S|25|26.415000||
B|RKLB|20251204|13:42:56|S|58|48.640000||
B|AMD|20251204|13:42:57|S|12|216.061500||
B|AI|20251204|13:42:58|S|1|15.305000||
B|BRK/B|20251204|13:42:59|S|3|502.940000||
B|CAT|20251204|13:42:59|S|1|601.233200||
B|GMED|20251204|13:42:59|S|20|88.470000||
B|AMZN|20251204|13:43:00|S|300|228.370000||
B|EOSE|20251204|13:43:00|S|10|15.799300||
B|EWU|20251204|13:43:00|S|224|43.498300||
B|GFS|20251204|13:43:00|S|16|37.685000||
B|RGTI|20251204|13:43:00|S|100|29.140000||
B|RGTI|20251204|13:43:00|S|500|29.140000||
B|TSLA|20251204|13:43:00|S|3|449.018600||
B|DUST|20251204|13:43:01|S|100|8.640000||
B|MSTR|20251204|13:43:01|S|5|186.265000||
B|OKLO|20251204|13:43:01|S|200|110.130000||
B|OPEN|20251204|13:43:01|S|100|7.305000||
B|SPXL|20251204|13:43:01|S|370|223.195500||
B|BCS|20251204|13:43:02|S|75|23.459500||
B|MSTR|20251204|13:43:02|S|54|186.305000||
B|MSTR|20251204|13:43:02|S|79|186.260000||
B|NVDA|20251204|13:43:02|S|350|183.248200||
B|BBAI|20251204|13:43:03|S|300|6.885000||
B|LUNR|20251204|13:43:03|S|100|11.500000||
B|QQQ|20251204|13:43:03|S|100|622.429300||
B|TSLA|20251204|13:43:03|S|80|449.060000||
B|Z|20251204|13:43:03|S|3|75.836500||
B|Z|20251204|13:43:03|S|5|75.836500||
B|Z|20251204|13:43:03|S|7|75.836500||
B|NVDA|20251204|13:43:04|S|50|183.229300||
B|SMX|20251204|13:43:04|S|100|104.310000||
B|FND|20251204|13:43:05|S|7|65.740000||
B|IBKR|20251204|13:43:05|S|300|65.998700||
B|DLTR|20251204|13:43:06|S|70|115.005000||
B|IBKR|20251204|13:43:06|S|200|66.000000||
B|META|20251204|13:43:06|S|1|665.265800||
B|MRVL|20251204|13:43:06|S|100|99.690000||
B|QBTX|20251204|13:43:06|S|4|47.769000||
B|AMD|20251204|13:43:07|S|25|216.090000||
B|ASTS|20251204|13:43:07|S|50|71.718800||
B|MSTR|20251204|13:43:07|S|80|186.320000||
B|RIVN|20251204|13:43:07|S|74|17.440000||
B|LUV|20251204|13:43:08|S|100|36.179000||
B|NTLA|20251204|13:43:08|S|400|9.745000||
B|SPY|20251204|13:43:08|S|440|684.170000||
B|TSLA|20251204|13:43:08|S|100|448.965000||
B|UVIX|20251204|13:43:08|S|276|7.995000||
B|WKHS|20251204|13:43:08|S|1|0.843200||
B|ZS|20251204|13:43:08|S|3|242.270400||
B|PG|20251204|13:43:09|S|3|145.215000||
B|MELI|20251204|13:43:10|S|10|2147.010000||
B|MELI|20251204|13:43:10|S|25|2147.001000||
B|COHR|20251204|13:43:11|S|6|180.110000||
B|MSTR|20251204|13:43:11|S|23|186.295000||
B|ULTA|20251204|13:43:11|S|17|538.350000||
B|ASTS|20251204|13:43:12|S|8|71.878100||
B|CONL|20251204|13:43:12|S|250|22.140000||
B|FLNC|20251204|13:43:12|S|5|23.291200||
B|MSTX|20251204|13:43:12|S|1000|6.065000||
B|SMH|20251204|13:43:12|S|80|362.110000||
B|TSLA|20251204|13:43:12|S|30|448.840000||
B|ETHA|20251204|13:43:13|S|10|23.751800||
B|ETHA|20251204|13:43:13|S|50|23.751700||
B|RBRK|20251204|13:43:13|S|100|70.700000||
B|RBRK|20251204|13:43:13|S|100|70.720000||
B|EOSE|20251204|13:43:14|S|100|15.830000||
B|HTD|20251204|13:43:14|S|50|24.560000||
B|NVDA|20251204|13:43:14|S|100|183.211800||
B|TDY|20251204|13:43:14|S|9|518.850000||
B|HOOD|20251204|13:43:15|S|25|136.735000||
B|MSTR|20251204|13:43:15|S|100|186.293400||
B|MU|20251204|13:43:15|S|77|227.400000||
B|BBAI|20251204|13:43:16|S|800|6.895000||
B|MSTR|20251204|13:43:16|S|160|186.310000||
B|SMR|20251204|13:43:16|S|2|22.869800||
B|SPY|20251204|13:43:16|S|80|684.165000||
B|UVIX|20251204|13:43:16|S|200|7.999300||
B|XLC|20251204|13:43:16|S|300|115.665200||
B|BE|20251204|13:43:17|S|50|115.850000||
B|MSFT|20251204|13:43:17|S|1|478.670000||
B|RGTI|20251204|13:43:17|S|350|29.158300||
B|ZTS|20251204|13:43:17|S|100|120.257300||
B|BE|20251204|13:43:18|S|80|115.850000||
B|RGTI|20251204|13:43:18|S|100|29.151800||
B|AGRO|20251204|13:43:19|S|150|8.479400||
B|MSTR|20251204|13:43:19|S|40|186.320000||
B|NUGT|20251204|13:43:19|S|42|166.170000||
B|NUGT|20251204|13:43:19|S|42|166.190000||
B|NUGT|20251204|13:43:19|S|49|166.161000||
B|NVDA|20251204|13:43:19|S|100|183.175000||
B|SOXL|20251204|13:43:19|S|200|45.635000||
B|INTC|20251204|13:43:20|S|100|41.090000||
B|INTC|20251204|13:43:20|S|2000|41.090000||
B|MP|20251204|13:43:20|S|100|59.890000||
B|Z|20251204|13:43:20|S|3|75.852400||
B|AMDL|20251204|13:43:21|S|92|16.120000||
B|MSTR|20251204|13:43:21|S|5|186.303600||
B|PYPL|20251204|13:43:21|S|10|61.855000||
B|TSLA|20251204|13:43:21|S|33|448.689500||
B|ZTS|20251204|13:43:21|S|100|120.164800||
B|AMZN|20251204|13:43:22|S|22|228.389000||
B|MDLZ|20251204|13:43:22|S|350|55.846500||
B|MSTR|20251204|13:43:22|S|53|186.290000||
B|NUTX|20251204|13:43:22|S|30|153.069000||
B|ORKA|20251204|13:43:22|S|176|30.840000||
B|AMLP|20251204|13:43:23|S|100|48.013500||
B|CRWV|20251204|13:43:23|S|99|86.500000||
B|IWM|20251204|13:43:23|S|1|252.285000||
B|QBTS|20251204|13:43:23|S|100|28.180000||
B|RYAAY|20251204|13:43:23|S|8|65.280000||
B|IREN|20251204|13:43:24|S|25|45.065000||
B|RR|20251204|13:43:24|S|100|4.610000||
B|SOXL|20251204|13:43:24|S|150|45.632700||
B|TSLA|20251204|13:43:24|S|100|448.708500||
B|TSLA|20251204|13:43:24|S|150|448.698600||
B|DVLT|20251204|13:43:25|S|5300|1.790000||
B|EWZ|20251204|13:43:25|S|44|34.665000||
B|JNK|20251204|13:43:25|S|320|97.255000||
B|LRCX|20251204|13:43:25|S|1|156.680000||
B|TSLA|20251204|13:43:25|S|100|448.718500||
B|SPY|20251204|13:43:26|S|300|684.155000||
B|SUPX|20251204|13:43:26|S|1|18.630000||
B|TMQ|20251204|13:43:26|S|300|4.615000||
B|BE|20251204|13:43:27|S|70|115.906100||
B|BE|20251204|13:43:27|S|150|115.920000||
B|BE|20251204|13:43:27|S|150|115.920000||
B|BE|20251204|13:43:27|S|150|115.920000||
B|GGAL|20251204|13:43:27|S|30|52.430000||
B|RGTI|20251204|13:43:27|S|10|29.168200||
B|RGTI|20251204|13:43:27|S|10|29.168200||
B|UEC|20251204|13:43:27|S|11|14.120000||
B|UEC|20251204|13:43:27|S|900|14.120000||
B|ZTS|20251204|13:43:27|S|100|120.242600||
B|ADBE|20251204|13:43:28|S|5|328.770000||
B|ASTS|20251204|13:43:28|S|782|71.980000||
B|BE|20251204|13:43:28|S|100|115.910000||
B|BE|20251204|13:43:28|S|150|115.920000||
B|IONQ|20251204|13:43:28|S|100|54.560000||
B|ASTS|20251204|13:43:29|S|300|71.972600||
B|ASTS|20251204|13:43:29|S|545|71.970000||
B|BE|20251204|13:43:29|S|150|115.920000||
B|MSTR|20251204|13:43:30|S|23|186.370000||
B|MSTR|20251204|13:43:30|S|83|186.310000||
B|MSTU|20251204|13:43:30|S|1|13.185000||
B|CWAN|20251204|13:43:31|S|200|21.687000||
B|GWRE|20251204|13:43:31|S|2|213.036500||
B|MSTR|20251204|13:43:31|S|9|186.345000||
B|TSLA|20251204|13:43:32|S|50|448.768200||
B|XLE|20251204|13:43:32|S|1|92.240000||
B|NVDA|20251204|13:43:33|S|1|183.175000||
B|NVDA|20251204|13:43:33|S|2|183.175000||
B|QBTS|20251204|13:43:33|S|100|28.200000||
B|QBTS|20251204|13:43:33|S|100|28.200000||
B|TSLA|20251204|13:43:33|S|175|448.730000||
B|AKRO|20251204|13:43:34|S|300|54.550000||
B|CRM|20251204|13:43:34|S|6|248.518300||
B|QUBT|20251204|13:43:34|S|200|13.060000||
B|Z|20251204|13:43:34|S|14|75.846800||
B|GDX|20251204|13:43:35|S|500|81.448800||
B|META|20251204|13:43:35|S|40|664.980000||
B|MSTR|20251204|13:43:35|S|100|186.315000||
B|RSP|20251204|13:43:35|S|100|191.825000||
B|CELH|20251204|13:43:36|S|1000|42.740000||
B|KO|20251204|13:43:36|S|400|70.675000||
B|OKLO|20251204|13:43:36|S|200|110.280000||
B|VOO|20251204|13:43:36|S|2|629.030000||
B|GLXY|20251204|13:43:37|S|22|28.205000||
B|GOOG|20251204|13:43:37|S|169|317.870000||
B|MRUS|20251204|13:43:37|S|20|96.090000||
B|MSFT|20251204|13:43:37|S|50|478.610000||
B|SPY|20251204|13:43:37|S|100|684.101800||
B|RGTI|20251204|13:43:38|S|100|29.155000||
B|MSTR|20251204|13:43:39|S|36|186.310000||
B|TTMI|20251204|13:43:39|S|797|71.890000||
B|TTMI|20251204|13:43:39|S|800|71.890000||
B|TTMI|20251204|13:43:39|S|1203|71.890000||
B|ZIM|20251204|13:43:39|S|100|20.470000||
B|ZIM|20251204|13:43:39|S|107|20.470000||
B|SNOW|20251204|13:43:40|S|25|234.570000||
B|ZS|20251204|13:43:40|S|7|242.141200||
B|CEG|20251204|13:43:41|S|20|372.220000||
B|ODFL|20251204|13:43:41|S|1|153.405000||
B|SLV|20251204|13:43:41|S|1432|51.709800||
B|SNOW|20251204|13:43:41|S|325|234.570000||
B|MSTR|20251204|13:43:42|S|132|186.190000||
B|VIST|20251204|13:43:42|S|12|52.890000||
B|TSLA|20251204|13:43:43|S|15|448.698300||
B|QBTS|20251204|13:43:44|S|100|28.209300||
B|APP|20251204|13:43:45|S|4|691.350000||
B|COIN|20251204|13:43:45|S|60|275.000000||
B|PMI|20251204|13:43:45|S|5|2.940000||
B|APTV|20251204|13:43:46|S|6|76.560000||
B|BBJP|20251204|13:43:46|S|256|69.205600||
B|QQQ|20251204|13:43:46|S|100|622.279300||
B|RGTI|20251204|13:43:46|S|50|29.190700||
B|SPY|20251204|13:43:46|S|80|684.125000||
B|AVGO|20251204|13:43:47|S|222|380.800000||
B|BE|20251204|13:43:47|S|100|115.836000||
B|CRCL|20251204|13:43:47|S|60|87.255000||
B|HIMS|20251204|13:43:47|S|25|39.731500||
B|AMZU|20251204|13:43:48|S|200|36.005000||
B|NVDA|20251204|13:43:48|S|17|183.145000||
B|C|20251204|13:43:49|S|400|108.330000||
B|CHYM|20251204|13:43:49|S|199|23.360000||
B|CRWV|20251204|13:43:49|S|143|86.430000||
B|NVDA|20251204|13:43:49|S|1|183.140000||
B|LIN|20251204|13:43:50|S|25|403.800000||
B|MSTR|20251204|13:43:50|S|79|186.220000||
B|RSP|20251204|13:43:50|S|100|191.840700||
B|SOFI|20251204|13:43:50|S|100|29.099300||
B|CRWV|20251204|13:43:51|S|20|86.448000||
B|OPEX|20251204|13:43:51|S|1|23.710000||
B|ORLA|20251204|13:43:51|S|100|13.850000||
B|UUUU|20251204|13:43:51|S|200|15.955000||
B|MSTR|20251204|13:43:52|S|10|186.230000||
B|SPY|20251204|13:43:52|S|80|684.115000||
B|BSCR|20251204|13:43:53|S|100|19.735000||
B|BSCR|20251204|13:43:53|S|100|19.735000||
B|RGTZ|20251204|13:43:53|S|200|16.470000||
B|ADMA|20251204|13:43:54|S|100|20.055000||
B|ADMA|20251204|13:43:54|S|100|20.060000||
B|BOIL|20251204|13:43:54|S|100|39.875000||
B|INOD|20251204|13:43:54|S|1|59.800000||
B|SPY|20251204|13:43:54|S|300|684.110000||
B|UVIX|20251204|13:43:54|S|5|7.999700||
B|CRWD|20251204|13:43:55|S|10|514.360000||
B|FTSM|20251204|13:43:55|S|60|59.925000||
B|GGAL|20251204|13:43:55|S|200|52.410000||
B|JNK|20251204|13:43:55|S|80|97.255000||
B|MSTR|20251204|13:43:55|S|110|186.260000||
B|TS|20251204|13:43:55|S|100|41.530000||
B|UNH|20251204|13:43:55|S|5|332.290000||
B|VRT|20251204|13:43:55|S|3|183.970000||
B|ZIM|20251204|13:43:55|S|4|20.470000||
B|IBIT|20251204|13:43:56|S|2|52.225000||
B|SMR|20251204|13:43:56|S|6|22.860000||
B|WKHS|20251204|13:43:56|S|1|0.847100||
B|ABBV|20251204|13:43:57|S|1|228.765000||
B|BRK/B|20251204|13:43:57|S|5|503.050000||
B|CG|20251204|13:43:57|S|200|56.300000||
B|NNE|20251204|13:43:57|S|25|36.640000||
B|TS|20251204|13:43:58|S|152|41.530000||
B|VXX|20251204|13:43:58|S|36|31.219300||
B|F|20251204|13:43:59|S|20|13.120000||
B|INTC|20251204|13:43:59|S|331|41.125000||
B|SOXS|20251204|13:43:59|S|500|3.085000||
B|TSLA|20251204|13:43:59|S|100|448.758300||
B|AIQ|20251204|13:44:00|S|6|50.879800||
B|AMD|20251204|13:44:00|S|100|215.980000||
B|ASTS|20251204|13:44:00|S|7|71.850000||
B|CMCSA|20251204|13:44:00|S|36|27.388200||
B|MSFT|20251204|13:44:00|S|11|478.600000||
B|MSFT|20251204|13:44:00|S|19|478.600000||
B|SERV|20251204|13:44:00|S|20|12.905000||
B|COIN|20251204|13:44:01|S|40|275.000000||
B|GPI|20251204|13:44:01|S|2|412.280000||
B|HOOD|20251204|13:44:01|S|2|136.680500||
B|SOXL|20251204|13:44:01|S|250|45.645000||
B|UNH|20251204|13:44:01|S|1|332.300000||
B|BOIL|20251204|13:44:02|S|55|39.870000||
B|KRYS|20251204|13:44:02|S|9|219.810000||
B|PSIX|20251204|13:44:02|S|12|61.810000||
B|RGTI|20251204|13:44:02|S|10|29.208200||
B|MRVL|20251204|13:44:03|S|500|99.798200||
B|PSEC|20251204|13:44:03|S|100|2.650000||
B|SNOW|20251204|13:44:03|S|50|234.620000||
B|AMD|20251204|13:44:04|S|38|215.990000||
B|RDW|20251204|13:44:04|S|1000|6.115000||
B|RGTI|20251204|13:44:04|S|600|29.199500||
B|BRK/B|20251204|13:44:05|S|1|502.950000||
B|MOS|20251204|13:44:05|S|12|24.205000||
B|MU|20251204|13:44:05|S|100|227.420000||
B|RGTI|20251204|13:44:05|S|10|29.188200||
B|TQQQ|20251204|13:44:05|S|1200|55.325000||
B|CAN|20251204|13:44:06|S|1200|0.955200||
B|HOOD|20251204|13:44:06|S|100|136.745300||
B|VRT|20251204|13:44:06|S|10|183.890000||
B|IONQ|20251204|13:44:07|S|3|54.540000||
B|RGTI|20251204|13:44:07|S|32|29.149200||
B|TLT|20251204|13:44:07|S|100|88.660000||
B|QCLS|20251204|13:44:08|S|8|6.810000||
B|TLT|20251204|13:44:08|S|100|88.660000||
B|UAMY|20251204|13:44:08|S|10|5.860000||
B|PATH|20251204|13:44:09|S|108|18.285000||
B|AMZN|20251204|13:44:11|S|30|228.380000||
B|ASTS|20251204|13:44:11|S|100|71.880000||
B|BIIB|20251204|13:44:11|S|2|181.570000||
B|CIFR|20251204|13:44:11|S|645|19.608200||
B|GOOG|20251204|13:44:11|S|400|317.771700||
B|RGTI|20251204|13:44:11|S|600|29.145000||
B|TRMK|20251204|13:44:11|S|10|39.740000||
B|VXX|20251204|13:44:12|S|1|31.219300||
B|COIN|20251204|13:44:13|S|20|275.085500||
B|INTC|20251204|13:44:13|S|40|41.115000||
B|PFE|20251204|13:44:13|S|100|25.690000||
B|PFE|20251204|13:44:13|S|100|25.690000||
B|RGTI|20251204|13:44:13|S|10|29.168200||
B|PANW|20251204|13:44:14|S|5|194.780000||
B|URA|20251204|13:44:14|S|10|49.109300||
B|ZIM|20251204|13:44:14|S|3|20.470000||
B|IRBT|20251204|13:44:15|S|300|2.990000||
B|RDW|20251204|13:44:15|S|100|6.115000||
B|ZS|20251204|13:44:15|S|40|242.247800||
B|ETHA|20251204|13:44:16|S|47|23.761800||
B|TEM|20251204|13:44:16|S|2|76.659500||
B|VTI|20251204|13:44:16|S|1|336.963000||
B|CRM|20251204|13:44:17|S|55|248.330000||
B|HOOD|20251204|13:44:17|S|100|136.710000||
B|RKLB|20251204|13:44:17|S|218|48.616300||
B|FSTA|20251204|13:44:18|S|3|49.856500||
B|GDX|20251204|13:44:18|S|200|81.445000||
B|SPDW|20251204|13:44:19|S|45|44.195000||
B|BABX|20251204|13:44:20|S|25|41.820000||
B|IOT|20251204|13:44:20|S|100|40.070000||
B|MSFT|20251204|13:44:20|S|20|478.680000||
B|MSTR|20251204|13:44:20|S|2|186.495400||
B|NXDR|20251204|13:44:20|S|500|1.940000||
B|AMD|20251204|13:44:21|S|12|216.000000||
B|SOFI|20251204|13:44:21|S|600|29.107300||
B|NVDA|20251204|13:44:22|S|25|183.185000||
B|URA|20251204|13:44:22|S|17|49.109300||
B|AEP|20251204|13:44:23|S|20|118.080000||
B|MRUS|20251204|13:44:23|S|10|96.090000||
B|USAR|20251204|13:44:23|S|314|16.880000||
B|ZS|20251204|13:44:23|S|40|242.310000||
B|CRWV|20251204|13:44:24|S|120|86.420000||
B|FLS|20251204|13:44:24|S|60|72.500000||
B|IBIT|20251204|13:44:24|S|280|52.220000||
B|MSFT|20251204|13:44:24|S|7|478.670000||
B|UAMY|20251204|13:44:24|S|300|5.865000||
B|ORCL|20251204|13:44:25|S|60|214.175000||
B|Z|20251204|13:44:25|S|3|75.848400||
B|ZS|20251204|13:44:25|S|9|242.199500||
B|AAPL|20251204|13:44:26|S|25|279.780000||
B|RGTI|20251204|13:44:26|S|1561|29.180000||
B|ZTS|20251204|13:44:26|S|100|120.257600||
B|ABSI|20251204|13:44:27|S|37|3.765000||
B|FIVN|20251204|13:44:27|S|100|20.610000||
B|MCHP|20251204|13:44:27|S|10|65.270000||
B|ZTS|20251204|13:44:27|S|5|120.236500||
B|DG|20251204|13:44:28|S|5|123.790000||
B|MSTR|20251204|13:44:28|S|50|186.420000||
B|QBTX|20251204|13:44:28|S|100|47.680000||
B|QBTX|20251204|13:44:28|S|100|47.680000||
B|VGT|20251204|13:44:28|S|2|764.350000||
B|MSTR|20251204|13:44:29|S|100|186.372900||
B|NVDA|20251204|13:44:30|S|200|183.217600||
B|TM|20251204|13:44:30|S|67|198.680000||
B|CRML|20251204|13:44:31|S|936|9.248300||
B|ASTS|20251204|13:44:33|S|123|72.020000||
B|IONZ|20251204|13:44:33|S|100|3.150000||
B|SPXL|20251204|13:44:33|S|11|223.192900||
B|TSLA|20251204|13:44:33|S|42|448.988500||
B|ABLV|20251204|13:44:34|S|25|1.020000||
B|POWL|20251204|13:44:34|S|1|346.150000||
B|SNOW|20251204|13:44:34|S|100|234.595000||
B|WMT|20251204|13:44:34|S|41|114.630000||
B|COST|20251204|13:44:35|S|30|892.590000||
B|GDX|20251204|13:44:35|S|200|81.455000||
B|HL|20251204|13:44:35|S|200|16.818200||
B|MSTR|20251204|13:44:35|S|8|186.380000||
B|ZS|20251204|13:44:35|S|3|242.243300||
B|BEAM|20251204|13:44:36|S|32|28.450000||
B|TSLA|20251204|13:44:36|S|50|448.930000||
B|CELH|20251204|13:44:37|S|300|42.740000||
B|CELH|20251204|13:44:37|S|400|42.740000||
B|TSLA|20251204|13:44:37|S|1|448.930000||
B|ZIM|20251204|13:44:37|S|30|20.510000||
B|ZIM|20251204|13:44:37|S|100|20.505000||
B|ZIM|20251204|13:44:37|S|290|20.515000||
B|ZTS|20251204|13:44:37|S|100|120.236400||
B|MRP|20251204|13:44:38|S|14|31.559000||
B|BAND|20251204|13:44:39|S|100|14.720000||
B|GRAB|20251204|13:44:40|S|22|5.315000||
B|OKLO|20251204|13:44:40|S|10|110.300000||
B|PANW|20251204|13:44:40|S|6|194.770000||
B|ALE|20251204|13:44:41|S|100|67.610000||
B|MRP|20251204|13:44:41|S|14|31.559000||
B|TSLA|20251204|13:44:42|S|40|448.740000||
B|TSLA|20251204|13:44:42|S|100|448.765000||
B|URA|20251204|13:44:42|S|6|49.118200||
B|SMR|20251204|13:44:43|S|120|22.880000||
B|AAPL|20251204|13:44:44|S|2|279.770000||
B|DUK|20251204|13:44:44|S|126|118.224600||
B|LIN|20251204|13:44:44|S|6|403.850000||
B|SMR|20251204|13:44:44|S|10|22.879800||
B|TMDX|20251204|13:44:45|S|9|138.975000||
B|VRTL|20251204|13:44:45|S|100|66.410000||
B|COHR|20251204|13:44:46|S|1|180.149000||
B|CRCL|20251204|13:44:46|S|200|87.335000||
B|ZTS|20251204|13:44:46|S|100|120.261800||
B|CLSX|20251204|13:44:47|S|20|37.710000||
B|URA|20251204|13:44:47|S|1|49.098200||
B|CRCL|20251204|13:44:48|S|100|87.335000||
B|EYPT|20251204|13:44:48|S|4|16.740000||
B|MAGY|20251204|13:44:48|S|100|54.480000||
B|SCHD|20251204|13:44:48|S|2|27.795000||
B|S|20251204|13:44:49|S|100|17.075000||
B|UAA|20251204|13:44:49|S|459|4.589300||
B|APO|20251204|13:44:50|S|5|135.420000||
B|MU|20251204|13:44:50|S|100|227.425000||
B|TZA|20251204|13:44:50|S|1000|7.075000||
B|USAR|20251204|13:44:50|S|76|16.890000||
B|CRWV|20251204|13:44:51|S|16|86.470000||
B|GLAD|20251204|13:44:51|S|118|21.160000||
B|USAR|20251204|13:44:51|S|900|16.899100||
B|VYMI|20251204|13:44:51|S|3|88.545000||
B|AMZN|20251204|13:44:52|S|20|228.350000||
B|CYBR|20251204|13:44:52|S|21|468.770000||
B|GGAL|20251204|13:44:52|S|100|52.360000||
B|HSCS|20251204|13:44:52|S|1|2.480000||
B|RZLV|20251204|13:44:52|S|90|2.905200||
B|SMCI|20251204|13:44:52|S|150|34.080000||
B|SUPV|20251204|13:44:52|S|80|11.700000||
B|ZTS|20251204|13:44:52|S|200|120.263300||
B|IOT|20251204|13:44:53|S|300|40.080000||
B|OWL|20251204|13:44:53|S|100|15.961000||
B|BLSH|20251204|13:44:54|S|3|48.310000||
B|CIFR|20251204|13:44:54|S|280|19.590000||
B|IAU|20251204|13:44:54|S|1|79.295000||
B|MRUS|20251204|13:44:54|S|34|96.090000||
B|RGTI|20251204|13:44:54|S|200|29.140000||
B|RGTI|20251204|13:44:54|S|250|29.145000||
B|ABBV|20251204|13:44:55|S|10|228.750000||
B|GDX|20251204|13:44:55|S|100|81.440000||
B|GGAL|20251204|13:44:55|S|177|52.300000||
B|IONQ|20251204|13:44:55|S|17|54.500000||
B|IONQ|20251204|13:44:55|S|30|54.500000||
B|MP|20251204|13:44:55|S|300|59.868000||
B|SNDK|20251204|13:44:55|S|15|214.243900||
B|SUPV|20251204|13:44:55|S|3|11.685000||
B|TSLA|20251204|13:44:55|S|5|448.800000||
B|WMT|20251204|13:44:55|S|30|114.670000||
B|FIX|20251204|13:44:56|S|4|997.280000||
B|SUPV|20251204|13:44:56|S|153|11.685000||
B|AMZN|20251204|13:44:57|S|100|228.365500||
B|APPN|20251204|13:44:57|S|33|39.210000||
B|APPN|20251204|13:44:57|S|67|39.210000||
B|DOCS|20251204|13:44:57|S|6|51.699700||
B|IRBT|20251204|13:44:57|S|10|2.989900||
B|LAC|20251204|13:44:57|S|30|5.280000||
B|SNA|20251204|13:44:57|S|1|349.150000||
B|SUPV|20251204|13:44:57|S|112|11.685000||
B|SUPV|20251204|13:44:57|S|200|11.685000||
B|WDC|20251204|13:44:57|S|50|161.050000||
B|AMD|20251204|13:44:58|S|5|215.995300||
B|APPN|20251204|13:44:58|S|12|39.220000||
B|IONQ|20251204|13:44:58|S|30|54.475000||
B|QQQ|20251204|13:44:58|S|1|622.245000||
B|SUPV|20251204|13:44:58|S|88|11.685000||
B|IEF|20251204|13:44:59|S|300|96.685000||
B|NICE|20251204|13:44:59|S|100|108.810000||
B|QQQ|20251204|13:44:59|S|300|622.240000||
B|ANGO|20251204|13:45:00|S|400|13.980000||
B|APLD|20251204|13:45:00|S|500|31.370000||
B|BBD|20251204|13:45:00|S|70|3.630000||
B|MU|20251204|13:45:00|S|100|227.300000||
B|SUPV|20251204|13:45:00|S|200|11.690000||
B|DBX|20251204|13:45:01|S|88|29.775000||
B|IDXX|20251204|13:45:01|S|5|716.050000||
B|IONZ|20251204|13:45:01|S|10|3.159700||
B|OKLO|20251204|13:45:01|S|10|110.120000||
B|SNOW|20251204|13:45:01|S|2|234.626000||
B|SUPV|20251204|13:45:01|S|200|11.695000||
B|TSM|20251204|13:45:01|S|20|291.908000||
B|AAPL|20251204|13:45:02|S|800|279.850000||
B|BTU|20251204|13:45:02|S|300|29.240000||
B|GLD|20251204|13:45:02|S|100|387.290000||
B|SPY|20251204|13:45:02|S|50|684.168200||
B|INTC|20251204|13:45:03|S|400|41.115000||
B|RCAT|20251204|13:45:03|S|1400|8.325000||
B|CRM|20251204|13:45:04|S|20|248.458300||
B|QS|20251204|13:45:04|S|100|12.755000||
B|ZS|20251204|13:45:04|S|400|242.225000||
B|BE|20251204|13:45:05|S|8|115.850000||
B|CDNS|20251204|13:45:05|S|1|336.510000||
B|CRWV|20251204|13:45:05|S|36|86.440000||
B|GCT|20251204|13:45:05|S|100|39.910000||
B|GCT|20251204|13:45:05|S|120|39.900000||
B|PLUG|20251204|13:45:05|S|25|2.180000||
B|SMR|20251204|13:45:05|S|12|22.889900||
B|ZS|20251204|13:45:05|S|5|242.237200||
B|CELC|20251204|13:45:06|S|100|105.430000||
B|CELC|20251204|13:45:06|S|200|105.530000||
B|COPX|20251204|13:45:06|S|1|67.477500||
B|CRWV|20251204|13:45:06|S|12|86.448300||
B|RR|20251204|13:45:06|S|3000|4.545000||
B|SUPV|20251204|13:45:06|S|100|11.690000||
B|WES|20251204|13:45:06|S|10|40.300000||
B|ZIM|20251204|13:45:06|S|3|20.540000||
B|CELH|20251204|13:45:07|S|400|42.735000||
B|DJT|20251204|13:45:07|S|96|11.827500||
B|NVDA|20251204|13:45:07|S|52|183.230000||
B|SUPV|20251204|13:45:07|S|200|11.685000||
B|INTC|20251204|13:45:08|S|50|41.099300||
B|KMB|20251204|13:45:08|S|200|105.258700||
B|SUPV|20251204|13:45:08|S|100|11.685000||
B|SUPV|20251204|13:45:08|S|100|11.685000||
B|CRWV|20251204|13:45:09|S|116|86.430000||
B|ARE|20251204|13:45:10|S|100|46.565000||
B|GDX|20251204|13:45:10|S|158|81.445000||
B|MRP|20251204|13:45:10|S|40|31.535500||
B|TTD|20251204|13:45:10|S|60|39.177100||
B|LULU|20251204|13:45:11|S|100|184.345000||
B|NFLX|20251204|13:45:11|S|4|103.112300||
B|DLO|20251204|13:45:12|S|75|13.410000||
B|PG|20251204|13:45:12|S|7|145.205000||
B|TSLA|20251204|13:45:12|S|100|448.852200||
B|ZDEK|20251204|13:45:13|S|557|25.668400||
B|MOS|20251204|13:45:14|S|5|24.195000||
B|URA|20251204|13:45:14|S|2|49.049300||
B|AAPL|20251204|13:45:15|S|50|279.880000||
B|BTU|20251204|13:45:15|S|1500|29.240000||
B|QQQ|20251204|13:45:15|S|10|622.246500||
B|TER|20251204|13:45:15|S|8|199.650000||
B|TSLA|20251204|13:45:15|S|20|448.823700||
B|ABEV|20251204|13:45:16|S|19|2.585000||
B|AMD|20251204|13:45:17|S|100|215.960000||
B|SNAP|20251204|13:45:17|S|6|7.749300||
B|CRM|20251204|13:45:18|S|7|248.451400||
B|INTC|20251204|13:45:18|S|120|41.095000||
B|IRBT|20251204|13:45:18|S|10|2.989900||
B|ASTS|20251204|13:45:19|S|100|72.240000||
B|INTC|20251204|13:45:19|S|150|41.095200||
B|MRP|20251204|13:45:19|S|40|31.537100||
B|PATH|20251204|13:45:20|S|50|18.285000||
B|PATH|20251204|13:45:20|S|250|18.285000||
B|SLV|20251204|13:45:20|S|600|51.710000||
B|SLV|20251204|13:45:20|S|1300|51.705000||
B|SUPV|20251204|13:45:20|S|3|11.667000||
B|AVGO|20251204|13:45:21|S|50|380.765000||
B|C|20251204|13:45:21|S|11|108.355000||
B|EOSE|20251204|13:45:21|S|13|15.759300||
B|SUPV|20251204|13:45:21|S|1|11.669000||
B|SYM|20251204|13:45:21|S|7|62.990000||
B|GGAL|20251204|13:45:22|S|6|52.280000||
B|NFLX|20251204|13:45:22|S|50|103.149300||
B|TFII|20251204|13:45:22|S|27|96.170000||
B|IMG|20251204|13:45:23|E|1|0.108900||
B|LAC|20251204|13:45:23|S|1000|5.280000||
B|NEM|20251204|13:45:23|S|100|90.845000||
B|SQQQ|20251204|13:45:23|S|4|67.465000||
B|BOTZ|20251204|13:45:24|S|2|36.895000||
B|HIMS|20251204|13:45:24|S|400|39.680000||
B|VONG|20251204|13:45:24|S|11|122.715000||
B|ZTS|20251204|13:45:24|S|100|120.240900||
B|ZTS|20251204|13:45:24|S|100|120.240900||
B|ZTS|20251204|13:45:24|S|100|120.370000||
B|ZTS|20251204|13:45:24|S|100|120.380000||
B|ZTS|20251204|13:45:24|S|200|120.370000||
B|ZTS|20251204|13:45:24|S|500|120.272800||
B|AKRO|20251204|13:45:25|S|100|54.550000||
B|QCLS|20251204|13:45:25|S|20|6.780000||
B|RR|20251204|13:45:25|S|1300|4.551800||
B|SLXN|20251204|13:45:25|S|100|2.870000||
B|THR|20251204|13:45:25|S|70|37.630000||
B|TLT|20251204|13:45:25|S|2400|88.660000||
B|Z|20251204|13:45:25|S|100|75.851800||
B|CRML|20251204|13:45:26|S|250|9.210000||
B|UI|20251204|13:45:26|S|1|578.790000||
B|USAR|20251204|13:45:27|S|100|16.886400||
B|Z|20251204|13:45:27|S|13|75.840000||
B|AMD|20251204|13:45:28|S|5|215.970000||
B|Z|20251204|13:45:28|S|100|75.851200||
B|Z|20251204|13:45:28|S|100|75.851200||
B|Z|20251204|13:45:28|S|200|75.851200||
B|ZTS|20251204|13:45:28|S|100|120.243500||
B|ZTS|20251204|13:45:28|S|100|120.243500||
B|SOFI|20251204|13:45:29|S|18|29.097300||
B|TGT|20251204|13:45:29|S|50|90.880000||
B|MAGS|20251204|13:45:30|S|10|67.110000||
B|NFLX|20251204|13:45:30|S|10|103.176500||
B|TSLA|20251204|13:45:30|S|1|449.068800||
B|TSLA|20251204|13:45:30|S|67|449.068800||
B|Z|20251204|13:45:30|S|100|75.854600||
B|ASTS|20251204|13:45:31|S|45|72.303900||
B|ZIM|20251204|13:45:31|S|140|20.525000||
B|ASTS|20251204|13:45:32|S|5|72.303900||
B|AIRR|20251204|13:45:33|S|100|100.157000||
B|BMA|20251204|13:45:33|S|100|88.820000||
B|GXO|20251204|13:45:33|S|100|52.120000||
B|SNDK|20251204|13:45:33|S|348|213.750000||
B|BYND|20251204|13:45:34|S|16200|1.280000||
B|DUOL|20251204|13:45:34|S|5|185.592500||
B|NVDA|20251204|13:45:34|S|20|183.225000||
B|RR|20251204|13:45:34|S|100|4.560000||
B|AMCR|20251204|13:45:35|S|5|8.375000||
B|ARCC|20251204|13:45:36|S|100|20.898200||
B|DNOW|20251204|13:45:36|S|1|14.435000||
B|AMZN|20251204|13:45:37|S|1|228.366300||
B|SQQQ|20251204|13:45:37|S|200|67.445000||
B|TBBB|20251204|13:45:37|S|13|33.610000||
B|ZS|20251204|13:45:37|S|3|242.227400||
B|AMZN|20251204|13:45:38|S|3|228.359300||
B|GLD|20251204|13:45:38|S|13|387.240000||
B|SLV|20251204|13:45:38|S|3|51.709900||
B|T|20251204|13:45:38|S|5|25.355000||
B|BETA|20251204|13:45:39|S|15|30.170000||
B|ORCL|20251204|13:45:39|S|50|214.227300||
B|XLV|20251204|13:45:39|S|19|154.015000||
B|Z|20251204|13:45:39|S|9|75.880000||
B|AMZN|20251204|13:45:40|S|20|228.349300||
B|ANGO|20251204|13:45:40|S|100|13.980000||
B|GGAL|20251204|13:45:40|S|6|52.270000||
B|RXRX|20251204|13:45:40|S|150|4.899900||
B|TSLA|20251204|13:45:40|S|200|449.061200||
B|COST|20251204|13:45:41|S|8|892.665000||
B|MSFT|20251204|13:45:41|S|600|478.620000||
B|DXYZ|20251204|13:45:42|S|10|26.120000||
B|GPRK|20251204|13:45:42|S|7|8.485000||
B|LAC|20251204|13:45:42|S|50|5.305000||
B|AEVA|20251204|13:45:43|S|200|15.830000||
B|META|20251204|13:45:43|S|15|664.980000||
B|SOXS|20251204|13:45:43|S|5909|3.085000||
B|XLV|20251204|13:45:43|S|19|154.015000||
B|Z|20251204|13:45:43|S|4|75.855600||
B|IE|20251204|13:45:44|S|100|15.000000||
B|STZ|20251204|13:45:44|S|10|137.160000||
B|AMAT|20251204|13:45:45|S|200|269.515400||
B|EWZ|20251204|13:45:45|S|13|34.655000||
B|FSTA|20251204|13:45:45|S|1|49.856500||
B|MSTR|20251204|13:45:45|S|5|186.320000||
B|QBTS|20251204|13:45:45|S|250|28.210000||
B|VXX|20251204|13:45:45|S|14|31.195000||
B|CAVA|20251204|13:45:46|S|60|54.800000||
B|CVS|20251204|13:45:46|S|5|75.716100||
B|SOUN|20251204|13:45:46|S|300|12.535000||
B|OKLO|20251204|13:45:47|S|10|110.190000||
B|ORCL|20251204|13:45:47|S|10|214.305000||
B|SOLV|20251204|13:45:47|S|1|85.270000||
B|AAUC|20251204|13:45:48|S|105|22.058700||
B|SPY|20251204|13:45:48|S|124|684.240000||
B|VTI|20251204|13:45:48|S|1|337.019500||
B|ZROZ|20251204|13:45:48|S|2|66.850000||
B|AAL|20251204|13:45:49|S|5556|14.415500||
B|HPE|20251204|13:45:49|S|100|22.965000||
B|PLTR|20251204|13:45:49|S|200|176.701900||
B|RGTI|20251204|13:45:49|S|6|29.212800||
B|WYNN|20251204|13:45:49|S|13|124.460000||
B|DUK|20251204|13:45:50|S|1|118.210000||
B|INTC|20251204|13:45:50|S|100|41.078200||
B|LLY|20251204|13:45:51|S|150|1014.842000||
B|NVDA|20251204|13:45:51|S|400|183.295000||
B|SUPV|20251204|13:45:51|S|100|11.660000||
B|ZS|20251204|13:45:51|S|40|242.160000||
B|KO|20251204|13:45:52|S|132|70.670700||
B|MSTY|20251204|13:45:52|S|2|7.200000||
B|TSLA|20251204|13:45:52|S|100|449.172600||
B|URA|20251204|13:45:52|S|23|49.094500||
B|Q|20251204|13:45:53|S|50|83.180000||
B|EFV|20251204|13:45:54|S|20|70.925000||
B|ORCL|20251204|13:45:54|S|1|214.390000||
B|IWM|20251204|13:45:55|S|11|252.265000||
B|UNP|20251204|13:45:55|S|44|236.967600||
B|UNP|20251204|13:45:55|S|45|236.970000||
B|CRWV|20251204|13:45:56|S|100|86.410000||
B|FTAI|20251204|13:45:56|S|1|176.000000||
B|IGIB|20251204|13:45:57|S|800|54.035200||
B|LOMA|20251204|13:45:57|S|200|12.660000||
B|QLD|20251204|13:45:57|S|20|72.505500||
B|ULTA|20251204|13:45:57|S|7|538.350000||
B|DLTR|20251204|13:45:58|S|10|115.130000||
B|BITO|20251204|13:45:59|S|1|13.600000||
B|BOXX|20251204|13:45:59|S|15|114.695000||
B|DHR|20251204|13:45:59|S|22|227.650000||
B|CELH|20251204|13:46:00|S|30|42.790000||
B|GLD|20251204|13:46:00|S|50|387.240000||
B|INTC|20251204|13:46:00|S|50|41.058200||
B|PSLV|20251204|13:46:00|S|50|19.037500||
B|RCL|20251204|13:46:00|S|40|260.285000||
B|RCL|20251204|13:46:00|S|100|260.040000||
B|RCL|20251204|13:46:00|S|160|260.080000||
B|SLXN|20251204|13:46:00|S|100|2.880000||
B|TQQQ|20251204|13:46:00|S|40|55.358200||
B|DHR|20251204|13:46:01|S|13|227.575000||
B|INTC|20251204|13:46:01|S|100|41.055000||
B|RCL|20251204|13:46:01|S|5|259.910000||
B|RCL|20251204|13:46:01|S|116|259.880000||
B|ETSY|20251204|13:46:02|S|10|52.160000||
B|SMR|20251204|13:46:02|S|50|22.840000||
B|GPIQ|20251204|13:46:04|S|100|53.103500||
B|AMZN|20251204|13:46:05|S|30|228.262600||
B|APLD|20251204|13:46:05|S|100|31.375000||
B|MNDY|20251204|13:46:05|S|200|155.310000||
B|SPYM|20251204|13:46:05|S|88|80.490000||
B|XME|20251204|13:46:05|S|176|100.405000||
B|ZIM|20251204|13:46:05|S|100|20.560000||
B|ADBE|20251204|13:46:06|S|2|328.940000||
B|AMDL|20251204|13:46:06|S|200|16.075000||
B|CEPT|20251204|13:46:06|S|41|11.030000||
B|NET|20251204|13:46:06|S|48|204.080000||
B|NUTX|20251204|13:46:06|S|10|153.400000||
B|NVDA|20251204|13:46:06|S|6|183.205000||
B|TEL|20251204|13:46:06|S|12|233.315400||
B|ZS|20251204|13:46:06|S|3|242.211100||
B|ASTS|20251204|13:46:07|S|25|72.093100||
B|BRK/B|20251204|13:46:07|S|2|502.970000||
B|CAVA|20251204|13:46:07|S|2|54.785000||
B|CRWV|20251204|13:46:07|S|100|86.320000||
B|DOYU|20251204|13:46:07|S|200|6.850000||
B|MU|20251204|13:46:07|S|60|227.160000||
B|NNE|20251204|13:46:07|S|180|36.510000||
B|QQQI|20251204|13:46:07|S|3|54.675000||
B|TSLA|20251204|13:46:07|S|1|449.035000||
B|VOO|20251204|13:46:07|S|5|629.060000||
B|VUG|20251204|13:46:07|S|4|491.560000||
B|CRDO|20251204|13:46:08|S|100|183.625000||
B|MSTY|20251204|13:46:08|S|3|7.190000||
B|MSTY|20251204|13:46:08|S|10|7.190000||
B|MSTY|20251204|13:46:08|S|10|7.190000||
B|NVDA|20251204|13:46:08|S|50|183.245000||
B|SNDK|20251204|13:46:08|S|39|213.750000||
B|SPY|20251204|13:46:08|S|16|684.170000||
B|SVRN|20251204|13:46:08|S|10|1.410000||
B|VXX|20251204|13:46:08|S|2|31.209300||
B|BMNU|20251204|13:46:09|S|20|8.680000||
B|PSEC|20251204|13:46:09|S|1500|2.653200||
B|CRM|20251204|13:46:10|S|8|248.577500||
B|QQQM|20251204|13:46:10|S|1|256.195500||
B|UBER|20251204|13:46:10|S|10|90.338200||
B|APLD|20251204|13:46:11|S|2|31.380000||
B|RGTZ|20251204|13:46:11|S|100|16.570000||
B|UNH|20251204|13:46:11|S|34|332.510000||
B|SPY|20251204|13:46:12|S|1|684.175000||
B|INTC|20251204|13:46:13|S|859|41.025000||
B|PFE|20251204|13:46:13|S|6|25.685000||
B|TSLA|20251204|13:46:13|S|100|449.138300||
B|AEVA|20251204|13:46:14|S|100|15.880000||
B|CWAN|20251204|13:46:14|S|200|21.785000||
B|GGAL|20251204|13:46:14|S|1|52.270000||
B|KB|20251204|13:46:14|S|60|87.440000||
B|META|20251204|13:46:14|S|1|664.870000||
B|META|20251204|13:46:14|S|1|664.876300||
B|TSLA|20251204|13:46:14|S|80|449.090000||
B|TSLA|20251204|13:46:14|S|80|449.110000||
B|CELC|20251204|13:46:15|S|100|105.820000||
B|CELC|20251204|13:46:15|S|100|105.880000||
B|CRML|20251204|13:46:15|S|100|9.220000||
B|CRML|20251204|13:46:15|S|300|9.220000||
B|DIA|20251204|13:46:15|S|18|479.485000||
B|MSFT|20251204|13:46:15|S|40|478.750000||
B|MSFT|20251204|13:46:15|S|400|478.761800||
B|SMST|20251204|13:46:15|S|30|66.380000||
B|TSLA|20251204|13:46:15|S|40|449.050000||
B|TSLA|20251204|13:46:15|S|80|449.070000||
B|TSLA|20251204|13:46:15|S|120|449.050000||
B|V|20251204|13:46:15|S|25|326.250000||
B|TSLA|20251204|13:46:16|S|40|449.030000||
B|TSLA|20251204|13:46:16|S|250|449.040000||
B|AAPL|20251204|13:46:17|S|1|280.000000||
B|ADMA|20251204|13:46:17|S|100|20.030000||
B|AEVA|20251204|13:46:17|S|100|15.890000||
B|ANIX|20251204|13:46:17|S|40|4.690000||
B|INTC|20251204|13:46:17|S|200|41.020000||
B|TSLA|20251204|13:46:17|S|40|449.010000||
B|TSLA|20251204|13:46:17|S|120|449.020000||
B|TSLA|20251204|13:46:17|S|600|449.020000||
B|BZ|20251204|13:46:18|S|8|21.097500||
B|GGAL|20251204|13:46:18|S|21|52.250000||
B|NVDA|20251204|13:46:18|S|100|183.288200||
B|QBTX|20251204|13:46:18|S|20|47.730000||
B|RCL|20251204|13:46:19|S|100|260.000000||
B|LUMN|20251204|13:46:20|S|10|8.935000||
B|NHI|20251204|13:46:20|S|10|79.040000||
B|TEM|20251204|13:46:20|S|7|76.637300||
B|DIS|20251204|13:46:21|S|18|105.489000||
B|SRL|20251204|13:46:21|S|100|5.990000||
B|SUPV|20251204|13:46:21|S|50|11.669000||
B|ZTS|20251204|13:46:21|S|100|120.395500||
B|ADMA|20251204|13:46:22|S|150|20.023000||
B|CIFR|20251204|13:46:23|S|100|19.570000||
B|ORA|20251204|13:46:23|S|27|112.610000||
B|PFE|20251204|13:46:23|S|1|25.685000||
B|XYZ|20251204|13:46:23|S|175|61.548800||
B|HYG|20251204|13:46:24|S|5|80.710000||
B|KRE|20251204|13:46:24|S|200|65.075000||
B|SE|20251204|13:46:24|S|20|134.546300||
B|AAPL|20251204|13:46:25|S|75|279.980000||
B|CIFR|20251204|13:46:25|S|778|19.570000||
B|NFLX|20251204|13:46:25|S|100|103.149300||
B|SOFI|20251204|13:46:25|S|25|29.089300||
B|RERE|20251204|13:46:26|S|100|5.375000||
B|BEAM|20251204|13:46:27|S|234|28.410000||
B|COST|20251204|13:46:27|S|5|892.390000||
B|LMT|20251204|13:46:27|S|4|448.500000||
B|SMX|20251204|13:46:27|S|50|103.990000||
B|CRBG|20251204|13:46:28|S|20|30.555000||
B|OZK|20251204|13:46:28|S|500|46.750000||
B|URA|20251204|13:46:28|S|2|49.099000||
B|ONDS|20251204|13:46:29|S|531|8.905000||
B|SUPV|20251204|13:46:29|S|100|11.669000||
B|ALB|20251204|13:46:30|S|8|119.733700||
B|INTC|20251204|13:46:30|S|100|41.040000||
B|MARA|20251204|13:46:30|S|100|12.395000||
B|SOFI|20251204|13:46:30|S|1000|29.081800||
B|MAGS|20251204|13:46:32|S|400|67.125000||
B|SNOW|20251204|13:46:32|S|100|234.140000||
B|TLT|20251204|13:46:32|S|609|88.650000||
B|BF/B|20251204|13:46:33|S|100|29.225000||
B|LUV|20251204|13:46:33|S|86|36.080700||
B|INHD|20251204|13:46:34|E|85|0.146200||
B|OKLO|20251204|13:46:34|S|25|110.410000||
B|OKLO|20251204|13:46:34|S|50|110.460000||
B|SNOW|20251204|13:46:34|E|80|234.231400||
B|TGL|20251204|13:46:34|E|1|0.313500||
B|TSLQ|20251204|13:46:34|S|1|20.930000||
B|AEVA|20251204|13:46:35|S|300|15.890000||
B|CIFR|20251204|13:46:35|S|1278|19.570000||
B|NTNX|20251204|13:46:35|S|4|47.030000||
B|BND|20251204|13:46:36|S|5|74.295000||
B|OKLO|20251204|13:46:36|S|200|110.540000||
B|TSLA|20251204|13:46:36|S|20|449.208300||
B|CIFR|20251204|13:46:37|S|600|19.608200||
B|CIFR|20251204|13:46:37|S|600|19.615000||
B|CRWV|20251204|13:46:37|S|1|86.380000||
B|RKLB|20251204|13:46:37|S|18|48.680000||
B|ETHA|20251204|13:46:38|S|250|23.755000||
B|VTRS|20251204|13:46:38|S|10|10.725000||
B|ZS|20251204|13:46:38|S|40|242.210100||
B|Z|20251204|13:46:39|S|100|75.855600||
B|SNOW|20251204|13:46:40|S|100|234.150000||
B|TSLA|20251204|13:46:40|S|80|449.210000||
B|HOOD|20251204|13:46:41|S|800|136.729200||
B|SPY|20251204|13:46:41|S|30|684.243500||
B|GOF|20251204|13:46:42|S|50|12.046500||
B|PLRZ|20251204|13:46:42|S|100|13.850000||
B|SUPX|20251204|13:46:42|S|1|18.650000||
B|TPET|20251204|13:46:42|S|10|0.903500||
B|TSLA|20251204|13:46:42|S|15|449.260800||
B|ZTS|20251204|13:46:42|S|100|120.355500||
B|OKLO|20251204|13:46:43|S|290|110.750000||
B|VOO|20251204|13:46:43|S|80|629.170000||
B|BRK/B|20251204|13:46:44|S|3|503.060000||
B|PLUG|20251204|13:46:45|S|1300|2.195000||
B|Z|20251204|13:46:45|S|1|75.889700||
B|HPE|20251204|13:46:46|S|100|22.975000||
B|ZTS|20251204|13:46:46|S|100|120.423600||
B|GOOGL|20251204|13:46:47|S|54|317.215000||
B|IBM|20251204|13:46:47|S|2|307.719200||
B|QQQI|20251204|13:46:47|S|1|54.685000||
B|TQQQ|20251204|13:46:47|S|50|55.388200||
B|TSLA|20251204|13:46:47|S|326|449.280000||
B|UVIX|20251204|13:46:47|S|370|7.975000||
B|RGTI|20251204|13:46:48|S|425|29.237500||
B|SNOW|20251204|13:46:48|S|10|234.190000||
B|SOFI|20251204|13:46:48|S|2|29.083500||
B|Z|20251204|13:46:48|S|4|75.890000||
B|Z|20251204|13:46:48|S|14|75.890000||
B|AMZN|20251204|13:46:49|S|36|228.370000||
B|GOOGL|20251204|13:46:49|S|20|317.218500||
B|ASTS|20251204|13:46:50|S|25|72.250000||
B|QCOM|20251204|13:46:50|S|10|174.525000||
B|TSLA|20251204|13:46:50|S|80|449.240000||
B|GLOB|20251204|13:46:51|S|13|70.570000||
B|GLOB|20251204|13:46:51|S|13|70.590000||
B|GLOB|20251204|13:46:51|S|100|70.590000||
B|NET|20251204|13:46:51|S|1|204.272800||
B|RGTI|20251204|13:46:51|S|100|29.241800||
B|ASTS|20251204|13:46:52|S|100|72.250000||
B|CSIQ|20251204|13:46:53|S|20|24.641400||
B|GLOB|20251204|13:46:53|S|5|70.590000||
B|GOOG|20251204|13:46:53|S|9|317.970000||
B|RGTI|20251204|13:46:53|S|600|29.247300||
B|COST|20251204|13:46:54|S|1|892.450000||
B|CDE|20251204|13:46:55|S|300|16.045000||
B|ORCL|20251204|13:46:55|S|10|214.480000||
B|RGTI|20251204|13:46:55|S|37|29.257200||
B|SNOW|20251204|13:46:55|S|200|234.290000||
B|SUPV|20251204|13:46:55|S|200|11.670000||
B|TSLA|20251204|13:46:55|S|96|449.160000||
B|COIN|20251204|13:46:56|S|7|275.060000||
B|SNOW|20251204|13:46:56|S|31|234.308600||
B|SOFI|20251204|13:46:56|S|1000|29.098200||
B|TSM|20251204|13:46:56|S|10|291.849000||
B|TSM|20251204|13:46:56|S|80|291.850000||
B|AMZN|20251204|13:46:57|S|6|228.350000||
B|DUOL|20251204|13:46:57|S|10|185.592800||
B|NBIS|20251204|13:46:57|S|183|101.320000||
B|SYM|20251204|13:46:57|S|3|63.026300||
B|TSM|20251204|13:46:57|S|160|291.865000||
B|CRCL|20251204|13:46:58|S|30|87.348300||
B|HOOD|20251204|13:46:58|S|3|136.767500||
B|HUMA|20251204|13:46:58|S|500|1.312000||
B|NVDA|20251204|13:46:58|S|40|183.265000||
B|ZIM|20251204|13:46:58|S|4|20.550000||
B|ZTS|20251204|13:46:58|S|5|120.236200||
B|AMZN|20251204|13:46:59|S|250|228.330000||
B|CRWV|20251204|13:46:59|S|100|86.450000||
B|MSTX|20251204|13:46:59|S|100|6.055000||
B|PLUG|20251204|13:46:59|S|1000|2.200000||
B|QUBT|20251204|13:46:59|S|100|13.085000||
B|UNH|20251204|13:46:59|S|5|332.630000||
B|VRT|20251204|13:46:59|S|11|183.710000||
B|VRT|20251204|13:46:59|S|11|183.750000||
B|AMD|20251204|13:47:00|S|3|215.869200||
B|AMSC|20251204|13:47:00|S|12|33.347700||
B|AMSC|20251204|13:47:00|S|12|33.350000||
B|BRK/B|20251204|13:47:00|S|1|503.010000||
B|DIA|20251204|13:47:01|S|100|479.477000||
B|NCNO|20251204|13:47:01|S|3|25.250000||
B|ORCL|20251204|13:47:01|S|80|214.455000||
B|PMCB|20251204|13:47:01|S|50|1.280000||
B|BE|20251204|13:47:02|S|8|116.090000||
B|URA|20251204|13:47:02|S|25|49.159300||
B|CPNG|20251204|13:47:03|S|100|26.898200||
B|RRC|20251204|13:47:03|S|300|39.900000||
B|TTD|20251204|13:47:03|S|2|39.090700||
B|UVIX|20251204|13:47:03|S|73|7.985000||
B|HPE|20251204|13:47:04|S|100|22.965000||
B|HPE|20251204|13:47:04|S|500|22.965000||
B|PLUG|20251204|13:47:04|S|595|2.190000||
B|SMR|20251204|13:47:04|S|100|22.920000||
B|TSLA|20251204|13:47:04|S|100|449.059500||
B|NVDA|20251204|13:47:05|S|50|183.178200||
B|SOUN|20251204|13:47:05|S|200|12.555000||
B|WDC|20251204|13:47:05|S|70|161.120000||
B|CRDO|20251204|13:47:06|S|87|183.580000||
B|JOBY|20251204|13:47:06|S|14936|15.660000||
B|KVUE|20251204|13:47:06|S|41|17.020000||
B|NVDA|20251204|13:47:06|S|100|183.177600||
B|SAP|20251204|13:47:06|S|200|246.140000||
B|TEM|20251204|13:47:06|S|2|76.490000||
B|WDC|20251204|13:47:06|S|100|161.100000||
B|XYZ|20251204|13:47:06|S|8|61.518800||
B|FIX|20251204|13:47:07|S|3|996.960000||
B|PLTR|20251204|13:47:07|S|60|176.520000||
B|ABAT|20251204|13:47:08|S|10|4.083500||
B|APP|20251204|13:47:08|S|100|691.120000||
B|ETHE|20251204|13:47:08|S|200|25.795000||
B|ETHE|20251204|13:47:08|S|700|25.795000||
B|NVDA|20251204|13:47:08|S|100|183.145000||
B|QBTX|20251204|13:47:08|S|167|47.720000||
B|VCSH|20251204|13:47:08|S|5|79.725000||
B|VXX|20251204|13:47:08|S|2|31.195000||
B|GOOG|20251204|13:47:09|S|200|317.870000||
B|TSLA|20251204|13:47:09|S|10|448.809500||
B|ADVM|20251204|13:47:10|S|100|4.200000||
B|AMD|20251204|13:47:10|S|70|215.771700||
B|BE|20251204|13:47:10|S|28|115.976300||
B|BE|20251204|13:47:10|S|28|115.980000||
B|NNE|20251204|13:47:10|S|100|36.710000||
B|TZA|20251204|13:47:10|S|843|7.070000||
B|ADVM|20251204|13:47:11|S|200|4.205000||
B|BE|20251204|13:47:11|S|50|116.006600||
B|PFE|20251204|13:47:11|S|100|25.695000||
B|RCAT|20251204|13:47:11|S|100|8.325000||
B|RCAT|20251204|13:47:11|S|500|8.325000||
B|TSCO|20251204|13:47:11|S|4|54.290000||
B|ZROZ|20251204|13:47:11|S|100|66.830000||
B|COST|20251204|13:47:12|S|2|892.449500||
B|HQY|20251204|13:47:12|S|5|96.970000||
B|INTC|20251204|13:47:12|S|100|41.018200||
B|INTC|20251204|13:47:12|S|250|41.000700||
B|UNH|20251204|13:47:12|S|5|332.640000||
B|APLD|20251204|13:47:13|S|2|31.420000||
B|HL|20251204|13:47:13|S|18|16.829300||
B|SNOW|20251204|13:47:13|S|22|234.290000||
B|TSLA|20251204|13:47:13|S|150|448.818800||
B|AA|20251204|13:47:14|S|500|43.965200||
B|MSTR|20251204|13:47:14|S|15|186.050000||
B|RXRX|20251204|13:47:14|S|438|4.899900||
B|TSLA|20251204|13:47:14|S|92|448.890000||
B|ZS|20251204|13:47:14|S|40|242.211500||
B|TSLA|20251204|13:47:15|S|20|448.890000||
B|ZS|20251204|13:47:16|S|40|242.198500||
B|KTUP|20251204|13:47:17|S|100|25.470000||
B|TSLA|20251204|13:47:17|S|2|448.900000||
B|TSLA|20251204|13:47:17|S|10|448.890000||
B|DELL|20251204|13:47:18|S|43|137.970000||
B|GOOGL|20251204|13:47:18|S|5|317.108800||
B|GSY|20251204|13:47:18|S|8|50.250000||
B|WDC|20251204|13:47:18|S|185|161.160000||
B|AAL|20251204|13:47:21|S|10|14.400000||
B|QCLS|20251204|13:47:21|S|100|6.880000||
B|TXG|20251204|13:47:21|S|1259|18.180000||
B|IONQ|20251204|13:47:22|S|100|54.520000||
B|TSLA|20251204|13:47:22|S|80|448.910000||
B|ALB|20251204|13:47:23|S|21|119.825700||
B|CPA|20251204|13:47:23|S|25|119.160000||
B|SNOW|20251204|13:47:23|S|10|234.339500||
B|ZIM|20251204|13:47:23|S|5|20.550000||
B|BE|20251204|13:47:24|S|6|115.974600||
B|NBIS|20251204|13:47:24|S|1|101.180000||
B|SHAK|20251204|13:47:24|S|6|81.290000||
B|AFRM|20251204|13:47:25|S|100|67.150000||
B|AGQ|20251204|13:47:25|S|3|108.180000||
B|IREN|20251204|13:47:25|S|2000|45.140000||
B|IREN|20251204|13:47:25|S|2000|45.170000||
B|RGTI|20251204|13:47:25|S|24|29.219300||
B|COST|20251204|13:47:26|S|3|892.310000||
B|TQQQ|20251204|13:47:26|S|400|55.330000||
B|TQQQ|20251204|13:47:26|S|5000|55.330800||
B|TSLQ|20251204|13:47:26|S|10|20.953500||
B|WDC|20251204|13:47:26|S|2|161.155200||
B|PARR|20251204|13:47:27|S|17|44.480000||
B|ALAB|20251204|13:47:28|S|100|153.040000||
B|IONZ|20251204|13:47:28|S|100|3.160000||
B|PBR/A|20251204|13:47:28|S|2000|12.290000||
B|PBR/A|20251204|13:47:28|S|7400|12.285000||
B|SHV|20251204|13:47:28|S|280|110.175000||
B|SHV|20251204|13:47:28|S|350|110.175000||
B|SHV|20251204|13:47:28|S|2135|110.175000||
B|SHV|20251204|13:47:28|S|6055|110.180000||
B|SNDK|20251204|13:47:28|S|30|214.090000||
B|TSLA|20251204|13:47:28|S|1000|448.890000||
B|ALAB|20251204|13:47:30|S|95|152.930000||
B|AMAT|20251204|13:47:30|S|1|269.435800||
B|FLNC|20251204|13:47:30|S|50|23.320000||
B|ZTS|20251204|13:47:30|S|200|120.487000||
B|CRWV|20251204|13:47:31|S|3|86.415000||
B|TSM|20251204|13:47:31|S|160|291.820000||
B|IONQ|20251204|13:47:32|S|20|54.530000||
B|MFIC|20251204|13:47:32|S|100|12.210000||
B|SNDK|20251204|13:47:32|S|10|213.839000||
B|TSLA|20251204|13:47:32|S|600|448.960000||
B|CRK|20251204|13:47:33|S|300|26.820000||
B|FETH|20251204|13:47:34|S|4|31.373500||
B|GSL|20251204|13:47:34|S|3|36.318600||
B|MFIC|20251204|13:47:34|S|100|12.210000||
B|APLD|20251204|13:47:35|S|20|31.427000||
B|CONI|20251204|13:47:35|S|80|48.240000||
B|EHTH|20251204|13:47:35|S|8|4.160000||
B|IREN|20251204|13:47:35|S|60|45.180000||
B|TOWN|20251204|13:47:35|S|200|34.530000||
B|ZTS|20251204|13:47:35|S|100|120.237500||
B|ACRS|20251204|13:47:36|S|56|3.000000||
B|BX|20251204|13:47:36|S|9|151.322500||
B|QBTS|20251204|13:47:36|S|170|28.194700||
B|SCHG|20251204|13:47:36|S|130|32.840000||
B|TSLA|20251204|13:47:36|S|80|449.000000||
B|TTMI|20251204|13:47:36|S|100|71.710000||
B|TTMI|20251204|13:47:36|S|100|71.730000||
B|TTMI|20251204|13:47:36|S|100|71.760000||
B|KO|20251204|13:47:37|S|2|70.678200||
B|BE|20251204|13:47:38|S|8|116.010000||
B|BITO|20251204|13:47:38|S|834|13.619300||
B|ECX|20251204|13:47:38|S|500|1.970000||
B|SOXL|20251204|13:47:38|S|100|45.585000||
B|Z|20251204|13:47:38|S|40|75.900000||
B|HPQ|20251204|13:47:39|S|400|25.865000||
B|SMX|20251204|13:47:39|S|1|104.680000||
B|TSLA|20251204|13:47:39|S|120|449.110000||
B|ZTS|20251204|13:47:39|S|100|120.237400||
B|ZTS|20251204|13:47:39|S|200|120.517600||
B|CPER|20251204|13:47:40|S|50|32.825000||
B|LRCX|20251204|13:47:40|S|1|156.820000||
B|MA|20251204|13:47:40|S|15|544.080000||
B|ON|20251204|13:47:40|S|1|55.794500||
B|PM|20251204|13:47:40|S|6|147.360000||
B|RES|20251204|13:47:40|S|100|5.805000||
B|ZTS|20251204|13:47:40|S|100|120.237400||
B|ASTS|20251204|13:47:41|S|20|72.335000||
B|CRM|20251204|13:47:41|S|100|247.995000||
B|RGTI|20251204|13:47:41|S|1|29.248200||
B|TSLA|20251204|13:47:41|S|10|449.078000||
B|UPST|20251204|13:47:41|S|10|46.100000||
B|AMZN|20251204|13:47:42|S|3|228.345000||
B|ASTS|20251204|13:47:42|S|100|72.275000||
B|PMCB|20251204|13:47:42|S|305|1.280000||
B|TSLA|20251204|13:47:42|S|1|449.030000||
B|Z|20251204|13:47:42|S|1|75.869900||
B|ZS|20251204|13:47:42|S|18|242.205400||
B|ASGI|20251204|13:47:43|S|100|22.560000||
B|Z|20251204|13:47:43|S|3|75.858800||
B|SOXL|20251204|13:47:44|S|300|45.565000||
B|BKKT|20251204|13:47:45|S|200|15.500000||
B|DUOL|20251204|13:47:45|S|4|185.543800||
B|MUU|20251204|13:47:45|S|20|69.240000||
B|NLY|20251204|13:47:45|S|40|22.870000||
B|SNOW|20251204|13:47:45|S|1|234.407500||
B|YUMC|20251204|13:47:45|S|50|46.725000||
B|HIVE|20251204|13:47:46|S|6|3.330000||
B|SOXS|20251204|13:47:47|S|88|3.085000||
B|EOSE|20251204|13:47:48|S|300|15.773200||
B|BUD|20251204|13:47:49|S|100|61.080000||
B|SNOW|20251204|13:47:49|E|2|234.408500||
B|Z|20251204|13:47:49|S|1|75.858800||
B|FXI|20251204|13:47:50|S|100|39.290000||
B|HPQ|20251204|13:47:50|S|400|25.865000||
B|LLY|20251204|13:47:50|S|9|1016.200000||
B|NVDA|20251204|13:47:50|S|7|183.235000||
B|SUPV|20251204|13:47:50|S|300|11.700000||
B|ADMA|20251204|13:47:52|S|100|20.000000||
B|ADMA|20251204|13:47:52|S|200|20.000000||
B|CRDO|20251204|13:47:52|S|100|183.540000||
B|QCLS|20251204|13:47:52|S|145|6.970000||
B|ZTS|20251204|13:47:52|S|100|120.237800||
B|HMY|20251204|13:47:53|S|50|19.127300||
B|TSLA|20251204|13:47:53|S|80|449.030000||
B|VST|20251204|13:47:53|S|10|177.495800||
B|ZIM|20251204|13:47:53|S|3|20.530000||
B|ZIM|20251204|13:47:53|S|3|20.530000||
B|BULL|20251204|13:47:54|S|25|9.575500||
B|ROK|20251204|13:47:54|S|1|404.800000||
B|V|20251204|13:47:54|S|1|326.227500||
B|ZS|20251204|13:47:54|S|80|242.355000||
B|Z|20251204|13:47:55|S|1|75.858800||
B|HOOD|20251204|13:47:56|S|673|136.680000||
B|DUOL|20251204|13:47:57|S|80|185.550000||
B|ENVA|20251204|13:47:57|S|50|135.905000||
B|GRAB|20251204|13:47:57|S|2|5.318200||
B|KALA|20251204|13:47:57|E|1|1.127400||
B|VSTS|20251204|13:47:57|S|200|6.515000||
B|KROS|20251204|13:47:58|S|600|19.925000||
B|LAC|20251204|13:47:58|S|250|5.358000||
B|TSLA|20251204|13:47:58|S|40|448.940000||
B|ZS|20251204|13:47:58|S|7|242.209200||
B|DUOL|20251204|13:47:59|S|100|185.590000||
B|EXPD|20251204|13:47:59|S|4|151.030000||
B|TSLA|20251204|13:47:59|S|600|448.980000||
B|APLD|20251204|13:48:00|S|57|31.405000||
B|BE|20251204|13:48:00|S|100|116.130000||
B|GOOGL|20251204|13:48:00|S|1|316.905000||
B|LAC|20251204|13:48:00|S|200|5.385000||
B|OKLO|20251204|13:48:00|S|10|110.740000||
B|OKLO|20251204|13:48:00|S|120|110.640000||
B|PAGS|20251204|13:48:00|S|1|10.299300||
B|QCLS|20251204|13:48:00|S|2|6.950000||
B|TSLA|20251204|13:48:00|S|1|448.950000||
B|XXRP|20251204|13:48:00|S|25|13.910000||
B|ORCL|20251204|13:48:01|S|100|214.595000||
B|SOFI|20251204|13:48:01|S|100|29.041000||
B|TQQQ|20251204|13:48:01|S|100|55.295000||
B|VIS|20251204|13:48:01|S|1|300.475200||
B|AVGO|20251204|13:48:02|S|98|380.475000||
B|MSTR|20251204|13:48:02|S|20|186.240000||
B|BE|20251204|13:48:03|S|100|116.140000||
B|BE|20251204|13:48:03|S|765|116.150000||
B|MRSN|20251204|13:48:03|S|100|27.890000||
B|UVXY|20251204|13:48:03|S|100|45.910000||
B|MDLZ|20251204|13:48:04|S|3|55.865000||
B|OKLO|20251204|13:48:04|S|200|110.700000||
B|Z|20251204|13:48:05|S|2|75.858900||
B|Z|20251204|13:48:05|S|13|75.858900||
B|HPE|20251204|13:48:06|S|10|22.960000||
B|HPE|20251204|13:48:06|S|20|22.965000||
B|HPE|20251204|13:48:06|S|100|22.965000||
B|HPE|20251204|13:48:06|S|100|22.965000||
B|HPE|20251204|13:48:06|S|231|22.969400||
B|HPE|20251204|13:48:06|S|300|22.970000||
B|ORCL|20251204|13:48:06|S|100|214.590000||
B|AMZN|20251204|13:48:07|S|5|228.299000||
B|LTC|20251204|13:48:07|S|6|35.505700||
B|TSLA|20251204|13:48:07|S|2|448.958500||
B|ETHA|20251204|13:48:08|S|200|23.765000||
B|KROS|20251204|13:48:08|S|300|19.940000||
B|KVUE|20251204|13:48:08|S|1000|17.020000||
B|PANW|20251204|13:48:09|S|4|194.920000||
B|Z|20251204|13:48:09|S|2|75.871800||
B|APP|20251204|13:48:10|S|2|690.889000||
B|FUTU|20251204|13:48:10|S|10|171.832200||
B|IREN|20251204|13:48:10|S|100|45.140000||
B|PATH|20251204|13:48:10|S|100|18.335000||
B|SCHD|20251204|13:48:10|S|2|27.791800||
B|ETHA|20251204|13:48:11|S|14|23.770000||
B|AA|20251204|13:48:12|S|100|44.040000||
B|CELH|20251204|13:48:12|S|20|42.840000||
B|CRS|20251204|13:48:12|S|1|318.850000||
B|TMF|20251204|13:48:12|S|5|39.580000||
B|UVIX|20251204|13:48:12|S|2|7.985000||
B|AMZN|20251204|13:48:13|S|1|228.289100||
B|AMZN|20251204|13:48:13|S|1|228.289100||
B|AMZN|20251204|13:48:13|S|3|228.289100||
B|SLV|20251204|13:48:13|S|100|51.720000||
B|THR|20251204|13:48:13|S|40|37.640000||
B|TIGR|20251204|13:48:13|S|100|9.009300||
B|ECX|20251204|13:48:14|S|400|1.965000||
B|NVDA|20251204|13:48:14|S|2000|183.230000||
B|ZTS|20251204|13:48:14|S|100|120.580000||
B|ZTS|20251204|13:48:14|S|100|120.580000||
B|ZTS|20251204|13:48:14|S|100|120.590000||
B|ORCL|20251204|13:48:15|S|114|214.475000||
B|BE|20251204|13:48:16|S|400|116.380000||
B|LAC|20251204|13:48:16|S|994|5.388000||
B|MAGS|20251204|13:48:16|S|101|67.098000||
B|MOS|20251204|13:48:16|S|2|24.215000||
B|VIXI|20251204|13:48:16|S|650|13.760000||
B|ZS|20251204|13:48:16|S|40|242.213000||
B|ADI|20251204|13:48:17|S|40|278.530000||
B|RGNX|20251204|13:48:17|S|100|13.125000||
B|SNDK|20251204|13:48:17|S|13|213.920000||
B|AKRO|20251204|13:48:18|S|200|54.550000||
B|GDX|20251204|13:48:18|S|1|81.365000||
B|MP|20251204|13:48:18|S|12|59.940000||
B|PLTR|20251204|13:48:18|S|20|176.430000||
B|TSLA|20251204|13:48:18|S|80|448.950000||
B|BE|20251204|13:48:19|S|100|116.390000||
B|BULL|20251204|13:48:19|S|20|9.570000||
B|REMX|20251204|13:48:19|S|2|70.520000||
B|OPEN|20251204|13:48:20|S|200|7.390700||
B|DOCU|20251204|13:48:21|S|9|72.140000||
B|NVDA|20251204|13:48:21|S|5|183.249300||
B|AI|20251204|13:48:22|S|100|15.290000||
B|DHI|20251204|13:48:22|S|15|161.900000||
B|ORCL|20251204|13:48:22|S|50|214.485000||
B|TSLA|20251204|13:48:22|S|80|448.950000||
B|TSM|20251204|13:48:22|S|100|291.778000||
B|CRSP|20251204|13:48:23|S|20|58.310000||
B|VXX|20251204|13:48:23|S|1|31.199300||
B|APP|20251204|13:48:24|S|50|690.850000||
B|CRCL|20251204|13:48:24|S|100|87.380000||
B|PANW|20251204|13:48:24|S|1|194.850000||
B|CHR|20251204|13:48:25|E|1500|0.039700||
B|RRC|20251204|13:48:25|S|170|39.925000||
B|SMX|20251204|13:48:25|S|1|103.400000||
B|CRCL|20251204|13:48:27|S|27|87.407800||
B|PFE|20251204|13:48:27|S|20|25.705000||
B|RKLB|20251204|13:48:27|S|52|48.610000||
B|AMZN|20251204|13:48:28|S|1|228.205000||
B|BOIL|20251204|13:48:28|S|15|39.935000||
B|COHR|20251204|13:48:28|S|10|180.090000||
B|CRGO|20251204|13:48:28|S|2|3.130000||
B|PGR|20251204|13:48:28|S|1|228.490000||
B|ZS|20251204|13:48:28|S|6|242.206300||
B|LAC|20251204|13:48:29|S|250|5.389000||
B|ZTS|20251204|13:48:29|S|100|120.265000||
B|FTNT|20251204|13:48:30|S|1|84.890000||
B|IMSR|20251204|13:48:31|S|30|10.810000||
B|QCLS|20251204|13:48:31|S|100|6.980000||
B|URA|20251204|13:48:31|S|2|49.169000||
B|OPEN|20251204|13:48:32|S|200|7.395000||
B|RGTI|20251204|13:48:32|S|225|29.190000||
B|INFY|20251204|13:48:33|S|100|18.265000||
B|OKLO|20251204|13:48:33|S|100|111.090000||
B|ABEV|20251204|13:48:34|S|800|2.585000||
B|GM|20251204|13:48:34|S|49|75.840000||
B|GM|20251204|13:48:34|S|75|75.850000||
B|GM|20251204|13:48:34|S|125|75.850000||
B|ORCL|20251204|13:48:34|S|119|214.470000||
B|BITO|20251204|13:48:36|S|10|13.609700||
B|LYB|20251204|13:48:36|S|5|43.850000||
B|NXT|20251204|13:48:36|S|50|90.080000||
B|PMCB|20251204|13:48:36|S|33|1.280000||
B|SMR|20251204|13:48:36|S|1|22.999900||
B|QCLS|20251204|13:48:37|S|125|6.980000||
B|VIST|20251204|13:48:37|S|7|52.790000||
B|ABTC|20251204|13:48:38|S|2500|2.418200||
B|BA|20251204|13:48:38|S|10|199.360000||
B|BE|20251204|13:48:38|S|100|116.590000||
B|CTSH|20251204|13:48:38|S|9|80.475000||
B|SMR|20251204|13:48:38|S|20|22.990000||
B|ZK|20251204|13:48:38|S|5|26.695000||
B|BBAI|20251204|13:48:39|S|500|6.915000||
B|BITO|20251204|13:48:39|S|20|13.609700||
B|EQIX|20251204|13:48:39|S|2|722.910000||
B|NVDA|20251204|13:48:39|S|1|183.235000||
B|ORCL|20251204|13:48:39|S|80|214.460000||
B|VXX|20251204|13:48:39|S|4|31.195000||
B|CRCL|20251204|13:48:40|S|12|87.407600||
B|CRCL|20251204|13:48:40|S|13|87.410000||
B|KO|20251204|13:48:40|S|1|70.655000||
B|COST|20251204|13:48:41|S|12|891.909000||
B|MPWR|20251204|13:48:41|S|2|953.300000||
B|MPWR|20251204|13:48:41|S|2|953.300000||
B|OKLO|20251204|13:48:41|S|5|111.310000||
B|XPEV|20251204|13:48:41|S|60|19.402800||
B|BE|20251204|13:48:42|S|5|116.580000||
B|SOXS|20251204|13:48:42|S|100|3.089300||
B|SPY|20251204|13:48:42|S|481|684.090000||
B|TQQQ|20251204|13:48:42|S|1000|55.306800||
B|TSLA|20251204|13:48:42|S|1|448.910000||
B|DES|20251204|13:48:43|S|182|33.959800||
B|DG|20251204|13:48:43|S|50|123.815200||
B|TPR|20251204|13:48:43|S|50|115.510000||
B|CAH|20251204|13:48:44|S|19|199.300000||
B|GRAB|20251204|13:48:44|S|26|5.319300||
B|PMI|20251204|13:48:44|S|6|2.930000||
B|ASTS|20251204|13:48:45|S|40|72.590000||
B|ETHA|20251204|13:48:45|S|6|23.755000||
B|FROG|20251204|13:48:45|S|49|62.510000||
B|FROG|20251204|13:48:45|S|60|62.510000||
B|MU|20251204|13:48:45|S|4|227.175000||
B|OKLO|20251204|13:48:45|S|4|111.520000||
B|OKLO|20251204|13:48:45|S|50|111.560000||
B|OKLO|20251204|13:48:45|S|110|111.520000||
B|ETHA|20251204|13:48:46|S|7|23.755000||
B|MSFT|20251204|13:48:46|S|10|478.440000||
B|XLU|20251204|13:48:46|S|50|87.486500||
B|ASTS|20251204|13:48:47|S|50|72.600000||
B|ASTS|20251204|13:48:47|S|50|72.602100||
B|AVGO|20251204|13:48:47|S|70|380.616500||
B|Z|20251204|13:48:47|S|2|75.891500||
B|B|20251204|13:48:49|S|4|41.045000||
B|MP|20251204|13:48:49|S|300|60.020000||
B|OKLO|20251204|13:48:49|S|38|111.510000||
B|BE|20251204|13:48:50|S|2|116.680000||
B|GFF|20251204|13:48:50|S|50|74.370000||
B|OKLO|20251204|13:48:50|S|350|111.400000||
B|URA|20251204|13:48:50|S|3|49.209300||
B|Z|20251204|13:48:50|S|1|75.891500||
B|Z|20251204|13:48:50|S|10|75.891500||
B|DAWN|20251204|13:48:51|S|100|8.345000||
B|META|20251204|13:48:51|S|10|664.620000||
B|MP|20251204|13:48:51|S|100|60.020000||
B|QQQ|20251204|13:48:51|S|6|622.175000||
B|VXX|20251204|13:48:51|S|43|31.189300||
B|AMDL|20251204|13:48:52|S|289|16.080000||
B|MP|20251204|13:48:52|S|158|60.029500||
B|MSFT|20251204|13:48:52|S|614|478.447300||
B|VEA|20251204|13:48:52|S|2|62.025000||
B|BITO|20251204|13:48:53|S|10|13.609900||
B|SMR|20251204|13:48:53|S|5|23.015000||
B|BRK/B|20251204|13:48:54|S|2|502.950000||
B|FIX|20251204|13:48:54|S|1|996.085000||
B|HMY|20251204|13:48:54|S|100|19.140000||
B|OKLO|20251204|13:48:54|S|300|111.300000||
B|BE|20251204|13:48:55|S|22|116.454600||
B|NVDA|20251204|13:48:55|S|100|183.270000||
B|OKLO|20251204|13:48:55|S|298|111.225000||
B|CETX|20251204|13:48:56|E|500|3.311300||
B|NXT|20251204|13:48:56|S|50|90.090000||
B|OKLL|20251204|13:48:56|S|50|44.010000||
B|RBRK|20251204|13:48:56|S|47|71.160000||
B|RBRK|20251204|13:48:56|S|1053|71.160000||
B|TSLA|20251204|13:48:56|S|2|448.851700||
B|ASML|20251204|13:48:57|S|1|1112.110000||
B|NBIS|20251204|13:48:57|S|100|101.090000||
B|DVLT|20251204|13:48:58|S|10|1.791500||
B|GLD|20251204|13:48:58|S|193|387.160000||
B|MP|20251204|13:48:58|S|1500|60.090000||
B|SBUX|20251204|13:48:58|S|200|85.185000||
B|IMSR|20251204|13:49:00|S|200|10.878500||
B|IMSR|20251204|13:49:00|S|400|10.870000||
B|GM|20251204|13:49:01|S|1|75.820900||
B|MP|20251204|13:49:01|S|100|60.090000||
B|MSTR|20251204|13:49:01|S|10|186.200000||
B|SLV|20251204|13:49:01|S|1100|51.735000||
B|MU|20251204|13:49:02|S|5|227.100000||
B|MP|20251204|13:49:03|S|100|60.090000||
B|OKLO|20251204|13:49:03|S|239|111.350000||
B|OPEN|20251204|13:49:03|S|150|7.395000||
B|XLB|20251204|13:49:03|S|1|88.675000||
B|ZTS|20251204|13:49:03|S|100|120.494500||
B|CETX|20251204|13:49:04|E|500|3.276100||
B|MA|20251204|13:49:04|S|6|543.950000||
B|NVDA|20251204|13:49:04|S|100|183.315000||
B|OKLO|20251204|13:49:04|S|50|111.295000||
B|RRC|20251204|13:49:04|S|300|39.940000||
B|TEM|20251204|13:49:04|S|5|76.370000||
B|BGS|20251204|13:49:05|S|200|4.495000||
B|CRWV|20251204|13:49:05|S|12|86.425000||
B|GRAB|20251204|13:49:05|S|400|5.319300||
B|HAL|20251204|13:49:05|S|1|27.840000||
B|PDD|20251204|13:49:05|S|2|115.375000||
B|QBTX|20251204|13:49:05|S|100|47.690000||
B|ULTA|20251204|13:49:05|S|3|538.170000||
B|AMZN|20251204|13:49:06|S|5|228.295000||
B|MP|20251204|13:49:06|S|109|60.090000||
B|ASTS|20251204|13:49:07|S|50|72.452700||
B|ASTS|20251204|13:49:07|S|500|72.495000||
B|NVDA|20251204|13:49:07|S|100|183.301800||
B|Z|20251204|13:49:07|S|13|75.915000||
B|Z|20251204|13:49:07|S|43|75.915000||
B|IREN|20251204|13:49:08|S|100|45.110000||
B|IREN|20251204|13:49:08|S|1500|45.180000||
B|NVDA|20251204|13:49:08|S|50|183.308100||
B|SCHG|20251204|13:49:08|S|2|32.835000||
B|SPYD|20251204|13:49:08|S|5|43.545000||
B|AGX|20251204|13:49:09|S|16|361.150000||
B|AGX|20251204|13:49:09|S|64|361.150000||
B|SOXS|20251204|13:49:09|S|198|3.089200||
B|SOXS|20251204|13:49:09|S|200|3.090000||
B|SOXS|20251204|13:49:09|S|300|3.090000||
B|SOXS|20251204|13:49:09|S|400|3.090000||
B|PAGS|20251204|13:49:10|S|13|10.307200||
B|NVDA|20251204|13:49:11|S|1|183.291500||
B|TEM|20251204|13:49:12|S|2|76.358300||
B|CSCO|20251204|13:49:13|S|100|77.375000||
B|VXX|20251204|13:49:13|S|14|31.189300||
B|CRWV|20251204|13:49:15|S|5|86.430000||
B|SNOW|20251204|13:49:15|S|5|234.398300||
B|HOG|20251204|13:49:16|S|3|23.887200||
B|BZ|20251204|13:49:17|S|35|21.107500||
B|DGP|20251204|13:49:17|S|5|153.520000||
B|RIVN|20251204|13:49:17|S|500|17.420000||
B|BITO|20251204|13:49:18|S|10|13.609800||
B|IDVO|20251204|13:49:18|S|11|38.424700||
B|SNOW|20251204|13:49:18|S|11|234.390000||
B|OKLO|20251204|13:49:19|S|100|111.170000||
B|OKLO|20251204|13:49:19|S|350|111.090000||
B|OKLO|20251204|13:49:19|S|500|111.140000||
B|OKLO|20251204|13:49:19|S|750|111.080000||
B|LITE|20251204|13:49:20|S|25|327.190000||
B|MP|20251204|13:49:20|S|11|60.140000||
B|DECK|20251204|13:49:21|S|55|95.838600||
B|EMR|20251204|13:49:21|S|2|136.949000||
B|QBTS|20251204|13:49:23|S|10|28.185000||
B|VIST|20251204|13:49:23|S|20|52.790000||
B|Z|20251204|13:49:23|S|17|75.915000||
B|ILMN|20251204|13:49:24|S|18|127.695000||
B|IREN|20251204|13:49:24|S|100|45.149100||
B|XLE|20251204|13:49:24|S|110|92.285000||
B|WHD|20251204|13:49:25|S|11|46.436000||
B|Z|20251204|13:49:25|S|1|75.895300||
B|CUBI|20251204|13:49:26|S|100|72.660000||
B|RXRX|20251204|13:49:26|S|11|4.890000||
B|SPY|20251204|13:49:26|S|50|684.065500||
B|TSLA|20251204|13:49:26|S|2|448.814500||
B|SPY|20251204|13:49:27|S|300|684.050500||
B|SMR|20251204|13:49:28|S|30|23.019900||
B|VXX|20251204|13:49:28|S|1|31.189300||
B|AMDL|20251204|13:49:29|S|100|16.070000||
B|RBRK|20251204|13:49:29|S|54|71.250000||
B|ZS|20251204|13:49:29|S|4|242.330800||
B|ASTS|20251204|13:49:30|S|1|72.390000||
B|BE|20251204|13:49:30|S|10|116.210500||
B|AZI|20251204|13:49:31|E|1|0.061700||
B|MSFT|20251204|13:49:31|S|28|478.310000||
B|GLOB|20251204|13:49:32|S|1|70.620000||
B|BE|20251204|13:49:33|S|33|116.280000||
B|LLY|20251204|13:49:33|S|20|1016.110000||
B|META|20251204|13:49:33|S|25|664.520000||
B|TSLA|20251204|13:49:34|S|100|448.638800||
B|PATH|20251204|13:49:35|S|200|18.395000||
B|TGT|20251204|13:49:35|S|20|90.800000||
B|OKLO|20251204|13:49:36|S|50|111.090000||
B|QCLS|20251204|13:49:36|S|5|6.880000||
B|QCLS|20251204|13:49:36|S|100|6.910000||
B|TSLA|20251204|13:49:36|S|56|448.660000||
B|TSM|20251204|13:49:36|S|20|291.699100||
B|CRCL|20251204|13:49:37|S|4|87.370000||
B|Z|20251204|13:49:37|S|1|75.915000||
B|AMD|20251204|13:49:38|S|235|215.790000||
B|GGAL|20251204|13:49:38|S|50|52.335900||
B|GGAL|20251204|13:49:38|S|100|52.350000||
B|GGAL|20251204|13:49:38|S|100|52.400000||
B|AAPL|20251204|13:49:39|S|100|279.880000||
B|JPM|20251204|13:49:39|S|100|316.908300||
B|QCLS|20251204|13:49:39|S|392|6.850000||
B|ARKG|20251204|13:49:40|S|100|31.735000||
B|ON|20251204|13:49:40|S|50|55.840000||
B|UNG|20251204|13:49:40|S|100|15.665000||
B|NUGT|20251204|13:49:41|S|209|166.030000||
B|QCLS|20251204|13:49:41|S|663|6.880000||
B|SIL|20251204|13:49:41|S|2|76.080000||
B|AMZN|20251204|13:49:42|S|3|228.260000||
B|NVDA|20251204|13:49:42|S|50|183.337600||
B|NVDA|20251204|13:49:42|S|100|183.331800||
B|SMH|20251204|13:49:42|S|100|361.955000||
B|AMD|20251204|13:49:43|S|287|215.790000||
B|LLY|20251204|13:49:43|S|2|1015.380000||
B|NEGG|20251204|13:49:43|S|1|75.360700||
B|NKE|20251204|13:49:43|S|50|65.640000||
B|QURE|20251204|13:49:43|S|1|22.465000||
B|RBRK|20251204|13:49:43|S|200|71.270000||
B|RBRK|20251204|13:49:43|S|350|71.280000||
B|NNE|20251204|13:49:44|S|27|36.795000||
B|SNOW|20251204|13:49:44|S|1|234.420000||
B|JIG|20251204|13:49:45|S|53|74.738700||
B|PM|20251204|13:49:45|S|50|147.120000||
B|SNOW|20251204|13:49:46|S|100|234.390000||
B|ZTS|20251204|13:49:46|S|200|120.420100||
B|AMD|20251204|13:49:47|S|100|215.780000||
B|FSLR|20251204|13:49:47|S|110|257.415100||
B|LAC|20251204|13:49:48|S|100|5.370000||
B|OPEN|20251204|13:49:48|S|250|7.382700||
B|SOXL|20251204|13:49:48|S|50|45.558200||
B|SPMO|20251204|13:49:49|S|28|120.508500||
B|Z|20251204|13:49:49|S|1|75.900100||
B|CRWV|20251204|13:49:50|S|183|86.480000||
B|RKLB|20251204|13:49:50|S|2|48.690000||
B|UUUU|20251204|13:49:50|S|100|15.985000||
B|TSM|20251204|13:49:51|S|80|291.700000||
B|Z|20251204|13:49:51|S|1|75.897100||
B|Z|20251204|13:49:51|S|100|75.859900||
B|V|20251204|13:49:52|S|50|325.860000||
B|BEAM|20251204|13:49:53|S|100|28.560000||
B|BEAM|20251204|13:49:53|S|300|28.535000||
B|BEAM|20251204|13:49:53|S|700|28.570000||
B|UNH|20251204|13:49:53|S|10|332.400000||
B|UNH|20251204|13:49:53|S|117|332.397700||
B|AMD|20251204|13:49:54|S|299|215.810000||
B|CPB|20251204|13:49:54|S|20|29.315000||
B|LLY|20251204|13:49:54|S|3|1014.970000||
B|NVDA|20251204|13:49:54|S|100|183.378300||
B|NVDA|20251204|13:49:54|S|200|183.397900||
B|QQQ|20251204|13:49:54|S|5|622.145000||
B|Z|20251204|13:49:54|S|5|75.900900||
B|Z|20251204|13:49:54|S|7|75.900900||
B|CRWV|20251204|13:49:55|S|63|86.570000||
B|ELF|20251204|13:49:55|S|300|80.250000||
B|EWZ|20251204|13:49:55|S|18|34.645000||
B|SHY|20251204|13:49:55|S|2|82.805000||
B|TSLA|20251204|13:49:55|S|1|448.767200||
B|WULF|20251204|13:49:55|S|100|14.815000||
B|GDDY|20251204|13:49:56|S|100|131.360000||
B|GDDY|20251204|13:49:56|S|1000|131.370000||
B|VYM|20251204|13:49:56|S|1|145.225000||
B|ASTX|20251204|13:49:57|S|200|45.680000||
B|GDDY|20251204|13:49:57|S|94|131.380000||
B|NVDA|20251204|13:49:57|S|50|183.435900||
B|NVDA|20251204|13:49:57|S|50|183.436500||
B|QBTS|20251204|13:49:57|S|100|28.170000||
B|REI|20251204|13:49:57|S|50|0.940800||
B|SNOW|20251204|13:49:57|S|50|234.548200||
B|GDDY|20251204|13:49:58|S|300|131.420000||
B|MDLZ|20251204|13:49:58|S|3|55.805000||
B|AMD|20251204|13:49:59|S|78|215.820000||
B|HOG|20251204|13:49:59|S|3|23.887200||
B|MDLZ|20251204|13:49:59|S|3|55.805000||
B|NFLX|20251204|13:49:59|S|10|103.049300||
B|BBAI|20251204|13:50:00|S|5000|6.904400||
B|GDDY|20251204|13:50:00|S|99|131.450000||
B|GDDY|20251204|13:50:00|S|100|131.450000||
B|RBRK|20251204|13:50:00|S|20|71.440000||
B|RBRK|20251204|13:50:00|S|20|71.480000||
B|SOFI|20251204|13:50:00|S|1200|29.087400||
B|OPEN|20251204|13:50:01|S|100|7.390000||
B|TSLA|20251204|13:50:01|S|100|448.700000||
B|TSLA|20251204|13:50:01|S|200|448.700000||
B|AMD|20251204|13:50:02|S|244|215.770000||
B|ASTS|20251204|13:50:02|S|70|72.173900||
B|SOXL|20251204|13:50:02|S|15|45.545000||
B|SQQQ|20251204|13:50:02|S|200|67.510700||
B|AMKR|20251204|13:50:03|S|600|43.450000||
B|AMZN|20251204|13:50:03|S|3|228.339000||
B|LOPE|20251204|13:50:03|S|9|155.170000||
B|JAAA|20251204|13:50:04|S|200|50.540000||
B|CPRT|20251204|13:50:05|S|2|38.805000||
B|RGTZ|20251204|13:50:06|S|500|16.425000||
B|SNOW|20251204|13:50:06|S|100|234.530000||
B|ZIM|20251204|13:50:06|S|107|20.540000||
B|AVPT|20251204|13:50:07|S|400|13.179300||
B|COHR|20251204|13:50:07|S|100|180.390000||
B|GTLB|20251204|13:50:07|S|90|37.579100||
B|HOOD|20251204|13:50:07|S|1|136.690000||
B|MDLZ|20251204|13:50:08|S|4|55.807100||
B|CRWV|20251204|13:50:09|S|50|86.640000||
B|TMC|20251204|13:50:09|S|25|7.765000||
B|ZS|20251204|13:50:09|S|200|242.420000||
B|BRK/B|20251204|13:50:10|S|1|502.800000||
B|SNOW|20251204|13:50:10|S|100|234.490000||
B|SOFI|20251204|13:50:10|S|211|29.118600||
B|ZS|20251204|13:50:10|S|50|242.430000||
B|AAPL|20251204|13:50:11|S|2|279.860000||
B|EEM|20251204|13:50:11|S|1|54.319700||
B|NVDA|20251204|13:50:11|S|200|183.421400||
B|UBER|20251204|13:50:11|S|2|90.369300||
B|ULTA|20251204|13:50:11|S|120|537.540000||
B|ULTA|20251204|13:50:11|S|174|537.700000||
B|BMNU|20251204|13:50:12|S|4|8.749800||
B|Z|20251204|13:50:12|S|1|75.900000||
B|IONZ|20251204|13:50:13|S|200|3.140000||
B|TSLA|20251204|13:50:13|S|50|448.735000||
B|AMD|20251204|13:50:14|S|4|215.740000||
B|AMD|20251204|13:50:14|S|200|215.742200||
B|TSLA|20251204|13:50:14|S|1|448.775000||
B|ZTO|20251204|13:50:14|S|3|21.140000||
B|ZTO|20251204|13:50:14|S|13|21.140000||
B|ZTO|20251204|13:50:14|S|14|21.140000||
B|ZTO|20251204|13:50:14|S|30|21.140000||
B|ZTO|20251204|13:50:14|S|31|21.140000||
B|ZTO|20251204|13:50:14|S|31|21.140000||
B|Z|20251204|13:50:15|S|1|75.915000||
B|ZTS|20251204|13:50:15|S|5|120.355200||
B|RGTI|20251204|13:50:16|S|500|29.259300||
B|TSLA|20251204|13:50:16|S|40|448.878000||
B|UTES|20251204|13:50:16|S|7|81.480000||
B|VOD|20251204|13:50:16|S|91|12.660000||
B|XLU|20251204|13:50:16|S|200|87.465000||
B|ZTS|20251204|13:50:16|S|100|120.368300||
B|KOLD|20251204|13:50:17|S|200|22.813500||
B|TSLA|20251204|13:50:17|S|1|448.910000||
B|ZTO|20251204|13:50:17|S|17|21.140000||
B|ZTO|20251204|13:50:17|S|28|21.140000||
B|ZTO|20251204|13:50:17|S|88|21.140000||
B|AMZN|20251204|13:50:18|S|1|228.419000||
B|CRWV|20251204|13:50:18|S|55|86.630000||
B|JEPI|20251204|13:50:18|S|35|57.477900||
B|NVDL|20251204|13:50:18|S|54|86.450000||
B|SMR|20251204|13:50:18|S|43|23.060000||
B|TSLA|20251204|13:50:18|S|40|448.910000||
B|CRCL|20251204|13:50:19|S|33|87.300000||
B|GLOB|20251204|13:50:19|S|3|70.640000||
B|IONQ|20251204|13:50:19|S|20|54.630000||
B|IDR|20251204|13:50:20|S|20|39.610000||
B|PMCB|20251204|13:50:20|S|96|1.250000||
B|WDC|20251204|13:50:20|S|11|160.966500||
B|ZS|20251204|13:50:20|S|2|242.396500||
B|AMZN|20251204|13:50:21|S|1|228.445000||
B|COHR|20251204|13:50:21|S|4|180.400000||
B|FCFS|20251204|13:50:22|S|10|162.130000||
B|MA|20251204|13:50:22|S|30|543.760000||
B|NUTX|20251204|13:50:22|S|20|152.680000||
B|AMD|20251204|13:50:23|S|175|215.770000||
B|ASTS|20251204|13:50:23|S|150|72.305000||
B|DNN|20251204|13:50:23|S|4999|2.835000||
B|TSLA|20251204|13:50:23|S|250|448.988000||
B|DNN|20251204|13:50:24|S|6|2.839600||
B|VNQ|20251204|13:50:24|S|2|90.186500||
B|AMZN|20251204|13:50:25|S|177|228.439100||
B|GGAL|20251204|13:50:25|S|13|52.440000||
B|ZTS|20251204|13:50:25|S|1|120.385000||
B|AMD|20251204|13:50:26|S|251|215.780000||
B|CRWD|20251204|13:50:26|S|20|513.916500||
B|GDDY|20251204|13:50:27|S|13|131.498000||
B|GLUE|20251204|13:50:27|S|8|17.000000||
B|LQD|20251204|13:50:27|S|10|110.965000||
B|PMI|20251204|13:50:27|S|28|3.015000||
B|AA|20251204|13:50:28|S|100|44.110000||
B|AA|20251204|13:50:28|S|300|44.110000||
B|AA|20251204|13:50:28|S|1800|44.110000||
B|ALKT|20251204|13:50:28|S|1|21.291000||
B|BSX|20251204|13:50:28|S|2|97.681000||
B|CIFR|20251204|13:50:28|S|1|19.560000||
B|GOOGL|20251204|13:50:28|S|8|317.049100||
B|SMR|20251204|13:50:28|S|20|23.070000||
B|SMX|20251204|13:50:28|S|7|99.640000||
B|STNE|20251204|13:50:28|S|1276|15.525000||
B|IUS|20251204|13:50:29|S|1|57.307500||
B|NVDA|20251204|13:50:29|S|50|183.485000||
B|SNX|20251204|13:50:29|S|1|155.970000||
B|SPDN|20251204|13:50:29|S|2500|9.460000||
B|UBER|20251204|13:50:29|S|400|90.378200||
B|WAB|20251204|13:50:29|S|1|214.813600||
B|Z|20251204|13:50:29|S|1|75.920000||
B|AIRE|20251204|13:50:30|S|100|0.564300||
B|LMT|20251204|13:50:30|S|1|448.620000||
B|MOAT|20251204|13:50:30|S|1|104.909900||
B|MSTX|20251204|13:50:30|S|100|6.090000||
B|SPY|20251204|13:50:30|S|20|684.205000||
B|TSLA|20251204|13:50:30|S|100|449.040000||
B|CORD|20251204|13:50:31|S|40|36.570000||
B|PFE|20251204|13:50:31|S|5|25.695000||
B|PTEN|20251204|13:50:31|S|8|6.448700||
B|SMR|20251204|13:50:31|S|2|23.060000||
B|SPB|20251204|13:50:31|S|1|57.455800||
B|VIR|20251204|13:50:31|S|19|6.609900||
B|AMD|20251204|13:50:32|S|48|215.800000||
B|BITU|20251204|13:50:32|S|45|31.459300||
B|CRCL|20251204|13:50:32|S|1|87.270000||
B|MSAI|20251204|13:50:32|S|15|0.599900||
B|QCLS|20251204|13:50:32|S|3|6.970000||
B|TSLA|20251204|13:50:32|S|80|449.000000||
B|GGAL|20251204|13:50:33|S|100|52.460000||
B|OKLO|20251204|13:50:33|S|10|111.130000||
B|TEO|20251204|13:50:33|S|113|12.870000||
B|AMD|20251204|13:50:34|S|218|215.800000||
B|INDA|20251204|13:50:34|S|2|53.826500||
B|ULTA|20251204|13:50:34|S|80|538.090000||
B|CRWV|20251204|13:50:35|S|50|86.640000||
B|RUM|20251204|13:50:35|S|2|7.650000||
B|CCCX|20251204|13:50:36|S|100|15.980000||
B|ED|20251204|13:50:36|S|1|96.366000||
B|LULU|20251204|13:50:36|S|10|184.175000||
B|NVDA|20251204|13:50:37|S|600|183.465000||
B|ASST|20251204|13:50:38|S|35|1.000000||
B|SMX|20251204|13:50:38|S|100|99.510000||
B|HPE|20251204|13:50:39|S|50|22.965000||
B|IREN|20251204|13:50:39|S|8|45.209000||
B|TSLA|20251204|13:50:39|S|10|449.088800||
B|EWZ|20251204|13:50:40|S|26|34.640000||
B|EXR|20251204|13:50:40|S|5|131.680000||
B|GGAL|20251204|13:50:40|S|200|52.580000||
B|RGTI|20251204|13:50:40|S|100|29.275000||
B|RKLB|20251204|13:50:40|S|80|48.750000||
B|LAES|20251204|13:50:41|S|9|4.899800||
B|LYB|20251204|13:50:41|S|46|43.821000||
B|MVST|20251204|13:50:41|S|380|3.687500||
B|QCLS|20251204|13:50:41|S|93|6.959700||
B|DSGR|20251204|13:50:42|S|300|27.480000||
B|HUT|20251204|13:50:42|S|226|42.130000||
B|MRK|20251204|13:50:42|S|3|101.220000||
B|ORCL|20251204|13:50:42|S|1|214.360000||
B|AMD|20251204|13:50:43|S|35|215.790000||
B|MAZE|20251204|13:50:43|S|5|42.660000||
B|MUU|20251204|13:50:43|S|10|69.020000||
B|SNOW|20251204|13:50:43|S|1|234.500000||
B|WKHS|20251204|13:50:43|S|1|0.845800||
B|BZ|20251204|13:50:44|S|36|21.146900||
B|SNDK|20251204|13:50:44|S|100|213.100000||
B|BHFAN|20251204|13:50:45|S|300|13.140000||
B|APP|20251204|13:50:46|S|1|692.570000||
B|GDDY|20251204|13:50:46|S|14|131.590000||
B|MDLZ|20251204|13:50:46|S|1|55.789300||
B|NWAX/U|20251204|13:50:46|S|100|10.290000||
B|NWAX/U|20251204|13:50:46|S|100|10.290000||
B|RGTI|20251204|13:50:46|S|50|29.289200||
B|RGTI|20251204|13:50:46|S|50|29.290000||
B|ADBE|20251204|13:50:47|S|1|328.620000||
B|AMD|20251204|13:50:47|S|62|215.780000||
B|JEPQ|20251204|13:50:47|S|2|58.548500||
B|PMI|20251204|13:50:47|S|167|3.019900||
B|PPL|20251204|13:50:47|S|260|34.255000||
B|GEMI|20251204|13:50:49|S|100|11.975000||
B|IONQ|20251204|13:50:49|S|20|54.730000||
B|STNE|20251204|13:50:49|S|34|15.525000||
B|ZIM|20251204|13:50:49|S|3|20.540000||
B|ZIM|20251204|13:50:49|S|8|20.540000||
B|GLW|20251204|13:50:50|S|5|86.410000||
B|QQQM|20251204|13:50:50|S|6|256.170000||
B|SNOW|20251204|13:50:50|S|40|234.500000||
B|TSLA|20251204|13:50:50|S|60|449.020000||
B|AMD|20251204|13:50:51|S|130|215.820000||
B|GME|20251204|13:50:51|S|100|22.780000||
B|GOOGL|20251204|13:50:51|S|3|316.950000||
B|LEU|20251204|13:50:51|S|3|281.925000||
B|NZF|20251204|13:50:51|S|100|12.785000||
B|SLV|20251204|13:50:51|S|600|51.725000||
B|ALAB|20251204|13:50:52|S|55|152.820000||
B|QBTZ|20251204|13:50:52|S|100|11.930000||
B|UAMY|20251204|13:50:52|S|10|5.900000||
B|Z|20251204|13:50:52|S|13|75.895000||
B|AGNC|20251204|13:50:53|S|20|10.490000||
B|EXE|20251204|13:50:53|S|10|122.860000||
B|NVDA|20251204|13:50:53|S|10|183.435000||
B|RGTI|20251204|13:50:53|S|200|29.320000||
B|AMD|20251204|13:50:54|S|8|215.810000||
B|BMNU|20251204|13:50:54|S|1000|8.780000||
B|DVY|20251204|13:50:54|S|122|141.955000||
B|NUTX|20251204|13:50:54|S|6|153.400000||
B|PLRZ|20251204|13:50:54|S|300|13.880000||
B|SCHH|20251204|13:50:54|S|476|21.285000||
B|VOX|20251204|13:50:54|S|138|192.415000||
B|MAZE|20251204|13:50:55|S|2|42.520000||
B|Z|20251204|13:50:56|S|4|75.907400||
B|Z|20251204|13:50:56|S|6|75.907400||
B|RR|20251204|13:50:57|S|887|4.650000||
B|HUT|20251204|13:50:58|S|36|42.180000||
B|LRCX|20251204|13:50:58|S|5|156.750000||
B|NXDR|20251204|13:50:58|S|2000|1.950000||
B|QBTZ|20251204|13:50:58|S|100|11.890000||
B|QQQ|20251204|13:50:58|S|400|622.295000||
B|TSLA|20251204|13:50:58|S|60|449.168800||
B|UGI|20251204|13:50:58|S|17|37.473000||
B|AGG|20251204|13:50:59|S|1|100.160000||
B|AMD|20251204|13:50:59|S|181|215.845000||
B|APP|20251204|13:50:59|S|120|692.690000||
B|EWZ|20251204|13:50:59|S|100|34.650000||
B|XOM|20251204|13:50:59|S|1|117.259300||
B|ASTS|20251204|13:51:00|S|49|72.285000||
B|COIN|20251204|13:51:00|S|52|275.660000||
B|FOUR|20251204|13:51:00|S|1|69.170000||
B|KMDA|20251204|13:51:00|S|200|7.180000||
B|NVDA|20251204|13:51:00|S|20|183.468100||
B|ZTS|20251204|13:51:00|S|1|120.484000||
B|COST|20251204|13:51:01|S|5|891.450000||
B|SNOW|20251204|13:51:01|S|50|234.410100||
B|TEAM|20251204|13:51:01|S|89|155.695000||
B|TSLA|20251204|13:51:01|S|5|448.990000||
B|INSM|20251204|13:51:02|S|14|203.880000||
B|NVX|20251204|13:51:02|S|200|1.145000||
B|PEGA|20251204|13:51:02|S|27|57.070000||
B|TSLL|20251204|13:51:02|S|7|20.108500||
B|AMD|20251204|13:51:03|S|121|215.875000||
B|HALO|20251204|13:51:03|S|55|64.165000||
B|OKLO|20251204|13:51:03|S|500|111.290000||
B|RGTI|20251204|13:51:03|S|20|29.340000||
B|SMR|20251204|13:51:04|S|150|23.069900||
B|BE|20251204|13:51:05|S|172|116.260000||
B|PEGA|20251204|13:51:05|S|27|57.070000||
B|UAMY|20251204|13:51:05|S|15|5.900000||
B|HPE|20251204|13:51:06|S|100|22.955000||
B|NBIS|20251204|13:51:06|S|1|101.166500||
B|QCLS|20251204|13:51:06|S|60|6.950000||
B|QQQ|20251204|13:51:06|S|600|622.299300||
B|SMR|20251204|13:51:06|S|60|23.060000||
B|ZM|20251204|13:51:06|S|3|86.220000||
B|IONQ|20251204|13:51:07|S|100|54.770000||
B|WMT|20251204|13:51:07|S|100|114.575000||
B|WMT|20251204|13:51:07|S|800|114.575000||
B|AMS|20251204|13:51:08|S|100|2.070000||
B|INV|20251204|13:51:08|S|4|5.670000||
B|CELH|20251204|13:51:09|S|100|42.795000||
B|HPE|20251204|13:51:09|S|50|22.960700||
B|RBRK|20251204|13:51:09|S|4|71.540000||
B|RR|20251204|13:51:09|S|50|4.650000||
B|BE|20251204|13:51:10|S|10|116.220000||
B|EMBJ|20251204|13:51:10|S|10|63.908100||
B|ETHU|20251204|13:51:10|S|200|63.630000||
B|Z|20251204|13:51:10|S|1|75.863300||
B|Z|20251204|13:51:10|S|12|75.863300||
B|BKLN|20251204|13:51:11|S|100|20.950000||
B|BRK/B|20251204|13:51:11|S|1|502.790000||
B|IWM|20251204|13:51:11|S|800|252.417300||
B|RKLB|20251204|13:51:12|S|99|48.810000||
B|USFR|20251204|13:51:12|S|50|50.290000||
B|QQQI|20251204|13:51:13|S|200|54.678500||
B|AMD|20251204|13:51:14|S|100|215.900000||
B|DOCU|20251204|13:51:14|S|14|72.160000||
B|SNOW|20251204|13:51:14|S|100|234.560000||
B|TEM|20251204|13:51:14|S|35|76.457500||
B|TEM|20251204|13:51:14|S|98|76.460000||
B|ANGX|20251204|13:51:15|S|20|5.280000||
B|PATH|20251204|13:51:15|S|900|18.405000||
B|QQQ|20251204|13:51:15|S|200|622.357300||
B|IONQ|20251204|13:51:16|S|12|54.868800||
B|IONQ|20251204|13:51:16|S|100|54.840000||
B|OKLO|20251204|13:51:16|S|196|111.640000||
B|EMR|20251204|13:51:17|S|2|136.992000||
B|IQV|20251204|13:51:17|S|9|223.130000||
B|HOOD|20251204|13:51:18|S|1|136.795000||
B|IREN|20251204|13:51:18|S|10|45.258800||
B|AMD|20251204|13:51:19|S|100|215.960000||
B|UNHG|20251204|13:51:19|S|51|18.879300||
B|FHN|20251204|13:51:20|S|74|22.879200||
B|JMIA|20251204|13:51:20|S|10|12.290000||
B|EYE|20251204|13:51:21|S|35|28.160000||
B|RDDT|20251204|13:51:21|S|150|221.330900||
B|RR|20251204|13:51:21|S|100|4.650000||
B|SHOP|20251204|13:51:21|S|12|161.690000||
B|SNOW|20251204|13:51:21|S|200|234.670000||
B|AMD|20251204|13:51:22|S|22|215.960000||
B|AXSM|20251204|13:51:22|S|3|148.488000||
B|DHR|20251204|13:51:22|S|1|227.810000||
B|HUT|20251204|13:51:22|S|20|42.200000||
B|SPY|20251204|13:51:22|S|25|684.291800||
B|TEM|20251204|13:51:22|S|50|76.530000||
B|IONZ|20251204|13:51:23|S|28|3.110000||
B|SMR|20251204|13:51:23|S|20|23.099700||
B|BBAI|20251204|13:51:24|S|70|6.925000||
B|META|20251204|13:51:24|S|4|664.790000||
B|RR|20251204|13:51:24|S|100|4.650000||
B|USFR|20251204|13:51:24|S|50|50.290000||
B|DUOL|20251204|13:51:25|S|500|185.840000||
B|RR|20251204|13:51:25|S|100|4.645000||
B|DTE|20251204|13:51:26|S|44|133.340000||
B|GGAL|20251204|13:51:26|S|1|52.515900||
B|PLUG|20251204|13:51:26|S|500|2.210000||
B|TSLA|20251204|13:51:26|S|80|449.120000||
B|VOO|20251204|13:51:26|S|10|629.230000||
B|WKHS|20251204|13:51:26|S|1|0.848900||
B|AMD|20251204|13:51:27|S|100|215.951800||
B|AMZN|20251204|13:51:27|S|200|228.514700||
B|GGAL|20251204|13:51:27|S|4|52.530000||
B|HIMS|20251204|13:51:27|S|70|39.840000||
B|HIMS|20251204|13:51:27|S|100|39.840000||
B|SMR|20251204|13:51:27|S|20|23.099800||
B|RBRK|20251204|13:51:28|S|2|71.525000||
B|SNOW|20251204|13:51:28|S|10|234.680000||
B|ASTS|20251204|13:51:29|S|9|72.260000||
B|COHR|20251204|13:51:29|S|2|180.180000||
B|SNOW|20251204|13:51:29|S|10|234.680000||
B|ZS|20251204|13:51:29|S|5|242.342800||
B|ZS|20251204|13:51:29|S|40|242.221500||
B|ONDS|20251204|13:51:30|S|280|9.045000||
B|RKLB|20251204|13:51:30|S|17|48.850000||
B|VICR|20251204|13:51:30|S|20|95.960000||
B|CAT|20251204|13:51:31|S|25|601.671000||
B|HPE|20251204|13:51:31|S|100|22.980700||
B|MU|20251204|13:51:31|S|40|226.885500||
B|BE|20251204|13:51:32|S|900|116.280000||
B|ORCX|20251204|13:51:32|S|400|21.660000||
B|SOXX|20251204|13:51:32|S|1|307.220000||
B|AMZN|20251204|13:51:33|S|40|228.520000||
B|PLUG|20251204|13:51:33|S|400|2.205000||
B|ZIM|20251204|13:51:33|S|100|20.535000||
B|CRCL|20251204|13:51:34|S|150|87.228000||
B|Z|20251204|13:51:34|S|10|75.871800||
B|ETHU|20251204|13:51:35|S|20|63.638600||
B|IREN|20251204|13:51:35|S|1069|45.300000||
B|PLUG|20251204|13:51:35|S|500|2.205000||
B|BBAI|20251204|13:51:36|S|20|6.929300||
B|LYB|20251204|13:51:36|S|3|43.830000||
B|LYB|20251204|13:51:36|S|3|43.830000||
B|COHR|20251204|13:51:37|S|9|180.110000||
B|IMNM|20251204|13:51:37|S|36|19.760000||
B|INTW|20251204|13:51:37|S|6|54.230000||
B|MSTR|20251204|13:51:37|S|70|187.030000||
B|NEGG|20251204|13:51:37|S|25|75.528600||
B|OKLO|20251204|13:51:37|S|196|111.740000||
B|OKLO|20251204|13:51:37|S|298|111.790000||
B|RR|20251204|13:51:37|S|100|4.660000||
B|MARA|20251204|13:51:38|S|30|12.435000||
B|BMA|20251204|13:51:39|S|12|89.085000||
B|OKLO|20251204|13:51:39|S|1500|111.760000||
B|ROK|20251204|13:51:39|S|10|405.400000||
B|CORT|20251204|13:51:40|S|2|84.910000||
B|DOCU|20251204|13:51:40|S|11|72.205000||
B|ETHA|20251204|13:51:40|S|100|23.805000||
B|ORCL|20251204|13:51:40|S|94|214.410000||
B|TOL|20251204|13:51:40|S|2|142.169000||
B|BBAI|20251204|13:51:41|S|10|6.925500||
B|GM|20251204|13:51:41|S|2|75.828900||
B|AMD|20251204|13:51:42|S|200|216.031500||
B|ETHU|20251204|13:51:43|S|10|63.608100||
B|OKLO|20251204|13:51:43|S|9|111.790000||
B|QBTS|20251204|13:51:44|S|20|28.335000||
B|IONQ|20251204|13:51:45|S|100|54.830000||
B|IONQ|20251204|13:51:45|S|300|54.830000||
B|OPEN|20251204|13:51:45|S|80|7.450000||
B|OPEN|20251204|13:51:45|S|160|7.445000||
B|QCLS|20251204|13:51:45|S|50|7.039500||
B|OKLO|20251204|13:51:47|S|3|111.790000||
B|QQQ|20251204|13:51:47|S|300|622.426800||
B|WMT|20251204|13:51:47|S|100|114.590000||
B|WMT|20251204|13:51:47|S|200|114.580700||
B|ADM|20251204|13:51:48|S|150|59.480000||
B|MNDY|20251204|13:51:48|S|19|156.090000||
B|QCLS|20251204|13:51:48|S|20|7.010000||
B|RR|20251204|13:51:48|S|906|4.643800||
B|SPWH|20251204|13:51:48|S|100|2.505000||
B|ARCT|20251204|13:51:49|S|200|6.735000||
B|PLTR|20251204|13:51:49|S|100|176.715000||
B|IUSV|20251204|13:51:50|S|100|102.635000||
B|RDDT|20251204|13:51:50|S|50|221.370000||
B|RGTI|20251204|13:51:50|S|150|29.380000||
B|SNOW|20251204|13:51:50|S|100|234.670000||
B|AFL|20251204|13:51:51|S|3|109.580000||
B|APP|20251204|13:51:51|S|1|692.820000||
B|BRO|20251204|13:51:51|S|3|79.525000||
B|KOLD|20251204|13:51:51|S|100|22.870000||
B|NVO|20251204|13:51:51|S|3|48.125000||
B|SMX|20251204|13:51:51|S|94|99.990000||
B|WLAC|20251204|13:51:51|S|100|11.740000||
B|AMD|20251204|13:51:52|S|50|215.970500||
B|BE|20251204|13:51:52|S|1000|116.189100||
B|SABR|20251204|13:51:52|S|3600|1.615000||
B|SE|20251204|13:51:52|S|9|134.537600||
B|SE|20251204|13:51:52|S|9|134.540000||
B|UBER|20251204|13:51:52|S|2|90.465000||
B|UBER|20251204|13:51:52|S|4|90.465000||
B|Z|20251204|13:51:52|S|2|75.924800||
B|ZS|20251204|13:51:52|S|40|242.232400||
B|EMBJ|20251204|13:51:53|S|32|63.950000||
B|RGTI|20251204|13:51:54|S|25|29.380000||
B|APPX|20251204|13:51:55|S|200|41.340000||
B|GLOB|20251204|13:51:55|S|69|70.670000||
B|GLOB|20251204|13:51:55|S|71|70.775000||
B|GLOB|20251204|13:51:55|S|200|70.680000||
B|VRT|20251204|13:51:55|S|53|183.523500||
B|OPEN|20251204|13:51:56|S|100|7.477300||
B|CRM|20251204|13:51:57|S|15|248.050000||
B|RGTI|20251204|13:51:57|S|200|29.400000||
B|ZS|20251204|13:51:57|S|40|242.232800||
B|APA|20251204|13:51:58|S|3|27.037200||
B|BLTE|20251204|13:51:58|S|100|147.070000||
B|FIVE|20251204|13:51:58|S|140|163.590000||
B|HALO|20251204|13:51:58|S|3|64.270000||
B|RGTI|20251204|13:51:58|S|2|29.405000||
B|RGTI|20251204|13:51:58|S|100|29.410000||
B|TSLA|20251204|13:51:58|S|60|449.120000||
B|UNH|20251204|13:51:58|S|1|332.450000||
B|ZM|20251204|13:51:58|S|6|86.250000||
B|ZM|20251204|13:51:58|S|7|86.245000||
B|ZM|20251204|13:51:58|S|179|86.230000||
B|ZS|20251204|13:51:58|S|40|242.660000||
B|ADTX|20251204|13:51:59|S|200|2.940000||
B|AMRN|20251204|13:51:59|S|250|16.403900||
B|DECK|20251204|13:51:59|S|50|95.830000||
B|WBD|20251204|13:51:59|S|2|24.267100||
B|ZS|20251204|13:51:59|S|5|242.409300||
B|MSTR|20251204|13:52:00|S|80|186.870000||
B|MSTR|20251204|13:52:00|S|200|186.960000||
B|MSTR|20251204|13:52:00|S|225|186.995000||
B|PATH|20251204|13:52:00|S|4000|18.391500||
B|CL|20251204|13:52:01|S|1|77.810700||
B|OPEN|20251204|13:52:01|S|100|7.485000||
B|PAY|20251204|13:52:01|S|200|36.650000||
B|ETHU|20251204|13:52:02|S|1|63.490000||
B|GTLB|20251204|13:52:02|S|100|37.585000||
B|HL|20251204|13:52:02|S|518|16.849200||
B|OKLO|20251204|13:52:02|S|38|111.900000||
B|SMR|20251204|13:52:02|S|4|23.150000||
B|SPY|20251204|13:52:02|S|2|684.255000||
B|RR|20251204|13:52:03|S|100|4.650000||
B|BBAI|20251204|13:52:04|S|20|6.945000||
B|OKLO|20251204|13:52:04|S|350|111.900000||
B|BEAM|20251204|13:52:05|S|33|28.740000||
B|BEAM|20251204|13:52:05|S|200|28.730000||
B|IONZ|20251204|13:52:05|S|10|3.100000||
B|IONZ|20251204|13:52:05|S|28|3.100000||
B|OPEN|20251204|13:52:05|S|174|7.480700||
B|RGTI|20251204|13:52:05|S|10|29.417500||
B|RKLB|20251204|13:52:05|S|100|48.869000||
B|SHW|20251204|13:52:05|S|2|337.310000||
B|VXX|20251204|13:52:05|S|4|31.179300||
B|AMD|20251204|13:52:06|S|1|215.990000||
B|AXIA|20251204|13:52:06|S|100|12.435000||
B|RGTI|20251204|13:52:06|S|3|29.435000||
B|URA|20251204|13:52:06|S|9|49.260700||
B|GOOGL|20251204|13:52:07|S|10|317.112500||
B|OPEN|20251204|13:52:07|S|267|7.489300||
B|PLTR|20251204|13:52:07|S|300|176.789300||
B|SBUX|20251204|13:52:07|S|50|85.086400||
B|AFG|20251204|13:52:08|S|1|133.130000||
B|HD|20251204|13:52:08|S|3|352.624200||
B|RXRX|20251204|13:52:08|S|3|4.899900||
B|SOXL|20251204|13:52:09|S|400|45.605000||
B|Z|20251204|13:52:09|S|1|75.891100||
B|ZIM|20251204|13:52:09|S|122|20.535000||
B|OKLO|20251204|13:52:10|S|90|111.970000||
B|OKLO|20251204|13:52:10|S|100|111.980000||
B|OKLO|20251204|13:52:10|S|150|111.905000||
B|PAY|20251204|13:52:10|S|100|36.660000||
B|PAY|20251204|13:52:10|S|200|36.650000||
B|Z|20251204|13:52:10|S|800|75.970000||
B|CCJ|20251204|13:52:11|S|94|94.050000||
B|ETHU|20251204|13:52:11|S|2|63.499500||
B|IDR|20251204|13:52:11|S|10|39.630000||
B|IMSR|20251204|13:52:11|S|10|10.848800||
B|TLH|20251204|13:52:11|S|400|102.575000||
B|UVIX|20251204|13:52:11|S|30|7.975000||
B|GME|20251204|13:52:13|S|100|22.656800||
B|METC|20251204|13:52:13|S|260|17.800000||
B|Z|20251204|13:52:13|S|2|75.979700||
B|V|20251204|13:52:14|S|40|325.860000||
B|IONQ|20251204|13:52:15|S|50|54.928800||
B|KVYO|20251204|13:52:15|S|23|29.810000||
B|KVYO|20251204|13:52:15|S|89|29.810000||
B|SMLR|20251204|13:52:15|S|46|20.825000||
B|FN|20251204|13:52:16|S|1|469.720000||
B|FNV|20251204|13:52:16|S|37|204.405000||
B|MSI|20251204|13:52:16|S|2|373.290000||
B|QCLS|20251204|13:52:16|S|67|7.069900||
B|RGTI|20251204|13:52:16|S|3|29.470000||
B|SPTL|20251204|13:52:16|S|56|26.785500||
B|UNH|20251204|13:52:16|S|10|332.490000||
B|IWM|20251204|13:52:17|S|100|252.485000||
B|JD|20251204|13:52:17|S|50|29.815000||
B|MP|20251204|13:52:17|S|50|60.130000||
B|MVST|20251204|13:52:17|S|100|3.697400||
B|RDDT|20251204|13:52:17|S|50|221.891000||
B|ZIM|20251204|13:52:17|S|1|20.530000||
B|LRN|20251204|13:52:18|S|270|60.940000||
B|BOSC|20251204|13:52:19|S|400|4.870000||
B|DDOG|20251204|13:52:19|S|7|152.950000||
B|GME|20251204|13:52:19|S|35|22.735000||
B|APGE|20251204|13:52:20|S|15|76.290000||
B|APGE|20251204|13:52:20|S|285|76.220000||
B|RKLX|20251204|13:52:20|S|20|74.190000||
B|SUPV|20251204|13:52:20|S|300|11.785000||
B|BE|20251204|13:52:21|S|86|116.040000||
B|BRK/B|20251204|13:52:21|S|1|502.855000||
B|MSTU|20251204|13:52:21|S|100|13.249300||
B|POWL|20251204|13:52:21|S|4|345.270000||
B|OKLO|20251204|13:52:22|S|20|111.730000||
B|OKLO|20251204|13:52:22|S|380|111.730000||
B|DIS|20251204|13:52:23|S|4|105.499300||
B|IBIT|20251204|13:52:23|S|10|52.305000||
B|OKLO|20251204|13:52:23|S|10|111.810000||
B|CRCL|20251204|13:52:25|S|10|87.195000||
B|TSM|20251204|13:52:25|S|12|291.955000||
B|LRCX|20251204|13:52:26|S|65|156.860000||
B|PLUG|20251204|13:52:26|S|1|2.200000||
B|INTC|20251204|13:52:27|S|100|41.015000||
B|BE|20251204|13:52:28|S|50|115.950000||
B|INTC|20251204|13:52:28|S|50|41.015000||
B|KSS|20251204|13:52:28|S|100|22.426400||
B|SBUX|20251204|13:52:28|S|50|85.086400||
B|AMZN|20251204|13:52:29|S|5|228.519000||
B|ENB|20251204|13:52:29|S|34|47.985000||
B|HQY|20251204|13:52:29|S|3|96.910000||
B|NXDR|20251204|13:52:29|S|1800|1.950000||
B|ADTX|20251204|13:52:30|S|100|2.940000||
B|SUPV|20251204|13:52:30|S|100|11.810000||
B|SUPV|20251204|13:52:30|S|100|11.810000||
B|LGN|20251204|13:52:31|S|200|48.760000||
B|RIOT|20251204|13:52:31|S|17|15.727500||
B|VSCO|20251204|13:52:31|S|11|41.240000||
B|VSTM|20251204|13:52:31|S|14|10.390000||
B|ZIM|20251204|13:52:31|S|5|20.530000||
B|AMPX|20251204|13:52:32|S|50|12.300000||
B|QUBT|20251204|13:52:32|S|245|13.150000||
B|FDVV|20251204|13:52:34|S|87|57.013500||
B|STNE|20251204|13:52:34|S|331|15.525000||
B|WKHS|20251204|13:52:35|S|1|0.845900||
B|AXP|20251204|13:52:36|S|14|372.500000||
B|Z|20251204|13:52:36|S|1|75.969000||
B|SLV|20251204|13:52:37|S|100|51.750000||
B|VCLT|20251204|13:52:37|S|142|76.825000||
B|QUBT|20251204|13:52:38|S|25|13.150000||
B|TSLQ|20251204|13:52:38|S|2|20.949900||
B|VYM|20251204|13:52:38|S|30|145.239300||
B|ARQT|20251204|13:52:39|S|100|31.120000||
B|HIMS|20251204|13:52:39|S|100|39.860000||
B|OKLO|20251204|13:52:39|S|22|111.780000||
B|QCLS|20251204|13:52:39|S|100|7.040000||
B|SPY|20251204|13:52:39|S|32|684.276500||
B|UNH|20251204|13:52:39|S|50|332.470000||
B|Z|20251204|13:52:39|S|100|75.940800||
B|GLXY|20251204|13:52:40|S|500|28.200000||
B|QS|20251204|13:52:40|S|300|12.810000||
B|SMR|20251204|13:52:40|S|3|23.100000||
B|BTSG|20251204|13:52:41|S|29|35.070000||
B|NUTX|20251204|13:52:41|S|10|153.440000||
B|SMR|20251204|13:52:41|S|15|23.100000||
B|BB|20251204|13:52:42|S|1|4.200700||
B|EME|20251204|13:52:42|S|12|633.810000||
B|OKLO|20251204|13:52:42|S|1|111.685000||
B|RKLB|20251204|13:52:42|S|20|48.806200||
B|AMZN|20251204|13:52:43|S|100|228.529300||
B|BABA|20251204|13:52:43|S|95|157.159100||
B|DUOL|20251204|13:52:43|S|11|186.290000||
B|SMR|20251204|13:52:43|S|10|23.110000||
B|EMBJ|20251204|13:52:44|S|18|63.912000||
B|FLUT|20251204|13:52:44|S|3|208.500000||
B|META|20251204|13:52:44|S|2|664.680000||
B|SHV|20251204|13:52:44|S|2|110.175000||
B|SMX|20251204|13:52:44|S|20|98.250000||
B|ZTS|20251204|13:52:44|S|100|120.402700||
B|DEO|20251204|13:52:45|S|50|89.300000||
B|HY|20251204|13:52:46|S|8|35.240000||
B|SNOW|20251204|13:52:46|S|20|234.720000||
B|NVDA|20251204|13:52:47|S|200|183.445000||
B|PLTU|20251204|13:52:47|S|1|88.720000||
B|IVV|20251204|13:52:48|S|20|687.695000||
B|GLOB|20251204|13:52:49|S|47|70.805000||
B|NVDA|20251204|13:52:49|S|200|183.411800||
B|QCLS|20251204|13:52:49|S|17|6.950000||
B|AAAU|20251204|13:52:50|S|25|41.545000||
B|ZS|20251204|13:52:50|S|3|242.442300||
B|UBER|20251204|13:52:51|S|30|90.515000||
B|CORT|20251204|13:52:52|S|2|85.120000||
B|ISPY|20251204|13:52:52|S|1|45.701000||
B|MARA|20251204|13:52:52|S|150|12.427300||
B|PATH|20251204|13:52:53|S|10|18.420700||
B|RGTI|20251204|13:52:53|S|94|29.450000||
B|RGTZ|20251204|13:52:54|S|100|16.055000||
B|SPUS|20251204|13:52:54|S|10|51.380000||
B|BLDR|20251204|13:52:55|S|158|112.025000||
B|EWZ|20251204|13:52:55|S|58|34.655000||
B|IONQ|20251204|13:52:55|S|200|54.865000||
B|TEM|20251204|13:52:55|S|100|76.550000||
B|BMNR|20251204|13:52:56|S|8|35.029300||
B|DOCU|20251204|13:52:56|S|26|72.200000||
B|DOCU|20251204|13:52:56|S|54|72.200000||
B|MAIN|20251204|13:52:56|S|200|59.970000||
B|MAIN|20251204|13:52:56|S|800|59.970000||
B|SMX|20251204|13:52:56|S|5|98.220000||
B|UEC|20251204|13:52:57|S|426|14.125000||
B|ZIM|20251204|13:52:57|S|100|20.535000||
B|RXRX|20251204|13:52:58|S|10|4.905000||
B|AMDL|20251204|13:52:59|S|200|16.090000||
B|QS|20251204|13:52:59|S|220|12.800000||
B|QS|20251204|13:52:59|S|480|12.800000||
B|AMKR|20251204|13:53:00|S|1|43.490000||
B|AMZN|20251204|13:53:00|S|100|228.549000||
B|GERN|20251204|13:53:00|S|20|1.260000||
B|MNOV|20251204|13:53:00|S|100|1.530000||
B|MNOV|20251204|13:53:00|S|300|1.530000||
B|ZM|20251204|13:53:00|S|100|86.270000||
B|UNG|20251204|13:53:01|S|250|15.650000||
B|Z|20251204|13:53:01|S|12|75.981300||
B|ZTS|20251204|13:53:01|S|600|120.358100||
B|TNA|20251204|13:53:02|S|689|49.151900||
B|TTE|20251204|13:53:02|S|10|66.749500||
B|SNOW|20251204|13:53:03|S|5|234.720000||
B|SNOW|20251204|13:53:03|S|100|234.736400||
B|UBER|20251204|13:53:03|S|1|90.515300||
B|NVO|20251204|13:53:04|S|100|48.116500||
B|CRGY|20251204|13:53:05|S|500|9.815000||
B|DELL|20251204|13:53:05|S|14|137.910000||
B|DELL|20251204|13:53:05|S|42|137.906300||
B|INTC|20251204|13:53:05|S|9|41.025000||
B|UPRO|20251204|13:53:05|S|5|117.400000||
B|VXX|20251204|13:53:05|S|2|31.189300||
B|CCJ|20251204|13:53:06|S|22|93.940000||
B|JEF|20251204|13:53:06|S|20|59.650000||
B|NET|20251204|13:53:06|S|2|204.380000||
B|QQQI|20251204|13:53:06|S|8|54.685000||
B|TLT|20251204|13:53:06|S|400|88.620000||
B|UVXY|20251204|13:53:06|S|1|45.890000||
B|BITO|20251204|13:53:07|S|10|13.619800||
B|IBIT|20251204|13:53:07|S|9|52.285000||
B|VEA|20251204|13:53:07|S|33|62.025000||
B|VT|20251204|13:53:07|S|54|141.345000||
B|GILD|20251204|13:53:08|S|49|123.440000||
B|HYMC|20251204|13:53:08|S|9|12.071000||
B|INTC|20251204|13:53:08|S|100|41.025000||
B|AMZN|20251204|13:53:09|S|2|228.514400||
B|CEP|20251204|13:53:09|S|17|15.000000||
B|VXX|20251204|13:53:09|S|3|31.189300||
B|WKHS|20251204|13:53:09|S|1|0.847300||
B|ZM|20251204|13:53:09|S|100|86.270000||
B|ZM|20251204|13:53:09|S|800|86.260000||
B|HUT|20251204|13:53:10|S|5|42.240000||
B|SMCI|20251204|13:53:10|S|2|34.170000||
B|VST|20251204|13:53:10|S|27|177.530000||
B|IONQ|20251204|13:53:11|S|25|54.922200||
B|KLAR|20251204|13:53:11|S|5|30.966900||
B|ZIM|20251204|13:53:12|S|7|20.530000||
B|APP|20251204|13:53:13|S|2|693.260000||
B|CEG|20251204|13:53:13|S|3|371.440000||
B|TEO|20251204|13:53:13|S|113|12.861700||
B|HPE|20251204|13:53:14|S|100|22.960700||
B|HPE|20251204|13:53:14|S|100|22.960700||
B|HPE|20251204|13:53:14|S|200|22.960700||
B|VXX|20251204|13:53:14|S|5|31.185000||
B|SIGA|20251204|13:53:16|S|5|6.260000||
B|UNH|20251204|13:53:16|S|50|332.525000||
B|VEON|20251204|13:53:16|S|35|50.500000||
B|Z|20251204|13:53:17|S|10|75.975000||
B|IONQ|20251204|13:53:19|S|50|54.920000||
B|MSFT|20251204|13:53:19|S|50|478.440000||
B|VIR|20251204|13:53:19|S|40|6.610000||
B|ZTS|20251204|13:53:19|S|100|120.406600||
B|ZTS|20251204|13:53:19|S|100|120.406600||
B|CRM|20251204|13:53:20|S|45|248.290000||
B|MP|20251204|13:53:20|S|50|60.160000||
B|DIS|20251204|13:53:21|S|45|105.588800||
B|IONZ|20251204|13:53:21|S|3|3.085000||
B|VALE|20251204|13:53:21|S|2|13.595000||
B|VALE|20251204|13:53:21|S|5|13.595000||
B|SRPT|20251204|13:53:22|S|28|22.891800||
B|VSCO|20251204|13:53:23|S|300|41.200000||
B|PMI|20251204|13:53:24|S|172|3.099800||
B|RDW|20251204|13:53:24|S|500|6.150000||
B|RKLB|20251204|13:53:24|S|1000|48.827700||
B|ASTS|20251204|13:53:25|S|1|72.485000||
B|KALA|20251204|13:53:25|S|1|1.135000||
B|MSTR|20251204|13:53:25|S|5|186.740000||
B|PAAS|20251204|13:53:25|S|10|44.140000||
B|PMI|20251204|13:53:25|S|139|3.099600||
B|ZTS|20251204|13:53:25|S|5|120.407800||
B|CLSK|20251204|13:53:26|S|1|14.858000||
B|OPEN|20251204|13:53:26|S|100|7.455000||
B|OPEN|20251204|13:53:26|S|535|7.455000||
B|Z|20251204|13:53:26|S|3|75.976200||
B|CW|20251204|13:53:27|S|6|555.414200||
B|DXYZ|20251204|13:53:27|S|57|26.222000||
B|HIMS|20251204|13:53:27|S|5|39.876500||
B|VOD|20251204|13:53:28|S|7|12.665000||
B|OKLO|20251204|13:53:29|S|40|111.850000||
B|OWL|20251204|13:53:29|S|25|15.945000||
B|AVGO|20251204|13:53:30|S|1|380.720000||
B|QBTZ|20251204|13:53:30|S|169|11.700000||
B|SOFI|20251204|13:53:30|S|1025|29.220000||
B|VALE|20251204|13:53:30|S|19|13.592700||
B|VXX|20251204|13:53:30|S|10|31.185000||
B|CELC|20251204|13:53:31|S|1|105.770000||
B|FCFS|20251204|13:53:31|S|10|162.560000||
B|CELH|20251204|13:53:32|S|100|42.880000||
B|NUTX|20251204|13:53:32|S|72|153.400000||
B|USAR|20251204|13:53:32|S|50|16.877200||
B|VBIL|20251204|13:53:32|S|20|75.440000||
B|ZM|20251204|13:53:32|S|100|86.300000||
B|ZM|20251204|13:53:32|S|392|86.310000||
B|DFAI|20251204|13:53:33|S|91|37.599500||
B|GME|20251204|13:53:34|S|44|22.760000||
B|APLD|20251204|13:53:35|S|9|31.490000||
B|IONZ|20251204|13:53:35|S|10|3.085000||
B|JKS|20251204|13:53:35|S|17|24.130000||
B|MU|20251204|13:53:35|S|100|227.015000||
B|OKLO|20251204|13:53:35|S|400|111.840000||
B|PMI|20251204|13:53:35|S|1|3.090000||
B|MU|20251204|13:53:36|S|50|227.015000||
B|NOC|20251204|13:53:36|S|5|556.200000||
B|Z|20251204|13:53:37|S|14|75.946600||
B|AXON|20251204|13:53:38|S|2|552.180000||
B|INTC|20251204|13:53:38|S|2900|41.035000||
B|HOOD|20251204|13:53:40|S|5|136.890000||
B|ASTS|20251204|13:53:41|S|100|72.465000||
B|IXHL|20251204|13:53:41|S|100|0.477600||
B|AAOI|20251204|13:53:42|S|50|25.798600||
B|QCLS|20251204|13:53:43|S|100|6.970000||
B|VIGI|20251204|13:53:43|S|11|91.200000||
B|VOO|20251204|13:53:44|S|3|629.200000||
B|VSCO|20251204|13:53:44|S|9|41.220000||
B|AMD|20251204|13:53:45|S|4|215.940000||
B|DOYU|20251204|13:53:45|S|200|6.850000||
B|UNH|20251204|13:53:45|S|3|332.540000||
B|META|20251204|13:53:46|S|2|664.780000||
B|OKLO|20251204|13:53:46|S|50|111.930000||
B|URA|20251204|13:53:46|S|200|49.236600||
B|OKLO|20251204|13:53:47|S|25|111.930000||
B|AAPL|20251204|13:53:48|S|15|279.859300||
B|BETA|20251204|13:53:48|S|300|30.170000||
B|ULTI|20251204|13:53:48|S|1|18.290000||
B|BE|20251204|13:53:49|S|25|116.210000||
B|NZF|20251204|13:53:49|S|100|12.785000||
B|QQQI|20251204|13:53:49|S|1|54.685000||
B|ULTA|20251204|13:53:49|S|30|538.160000||
B|ULTA|20251204|13:53:49|S|80|538.140000||
B|BRK/B|20251204|13:53:51|S|13|502.790500||
B|CVS|20251204|13:53:51|S|100|75.828800||
B|SMX|20251204|13:53:51|S|100|96.750000||
B|VRT|20251204|13:53:51|S|3|183.570000||
B|GOOG|20251204|13:53:52|S|6|317.871200||
B|GLW|20251204|13:53:53|S|60|86.420000||
B|IBIT|20251204|13:53:53|S|2|52.275000||
B|LUNR|20251204|13:53:53|S|15|11.510000||
B|OKLO|20251204|13:53:53|S|100|112.110000||
B|BABA|20251204|13:53:55|S|1|157.178600||
B|FIGS|20251204|13:53:55|S|116|11.238200||
B|GLD|20251204|13:53:55|S|200|387.111800||
B|VXX|20251204|13:53:55|S|1|31.185000||
B|ZS|20251204|13:53:55|S|3|242.265100||
B|IONQ|20251204|13:53:56|S|50|54.880000||
B|TSLA|20251204|13:53:56|S|50|448.807200||
B|UNH|20251204|13:53:57|S|10|332.526100||
B|UNH|20251204|13:53:57|S|10|332.530000||
B|AAPL|20251204|13:53:58|S|5|279.859300||
B|ZTS|20251204|13:53:58|S|100|120.408000||
B|BITO|20251204|13:53:59|S|3|13.610000||
B|OKLO|20251204|13:53:59|S|50|112.100000||
B|PLTR|20251204|13:53:59|S|100|176.770000||
B|TTD|20251204|13:53:59|S|5|39.143000||
B|VALE|20251204|13:53:59|S|1|13.595000||
B|GME/WS|20251204|13:54:00|E|5|3.589500||
B|IMSR|20251204|13:54:00|S|50|10.848800||
B|MSFT|20251204|13:54:00|S|6|478.530000||
B|MSTY|20251204|13:54:00|S|4|7.210000||
B|PHAT|20251204|13:54:00|S|336|14.750000||
B|SMR|20251204|13:54:00|S|50|23.119900||
B|BBAI|20251204|13:54:01|S|1|6.955000||
B|MSTR|20251204|13:54:01|S|28|186.620000||
B|AVGO|20251204|13:54:02|S|80|380.790000||
B|MZTI|20251204|13:54:02|S|100|165.060000||
B|RBRK|20251204|13:54:02|S|100|71.630000||
B|ZS|20251204|13:54:02|S|3|242.603400||
B|ASTS|20251204|13:54:03|S|6|72.770000||
B|BMNU|20251204|13:54:03|S|100|8.760000||
B|IONZ|20251204|13:54:03|S|45|3.100000||
B|QURE|20251204|13:54:03|S|91|22.460000||
B|AAPL|20251204|13:54:04|S|4|279.850000||
B|ORCL|20251204|13:54:04|S|10|214.178000||
B|Z|20251204|13:54:04|S|2|76.049900||
B|Z|20251204|13:54:04|S|7|76.049900||
B|ASTS|20251204|13:54:05|S|30|72.790000||
B|EGBN|20251204|13:54:05|S|100|21.460000||
B|IDR|20251204|13:54:05|S|10|39.740000||
B|NVO|20251204|13:54:05|S|181|48.113500||
B|RKLB|20251204|13:54:05|S|100|48.900000||
B|SYK|20251204|13:54:05|S|13|364.685600||
B|CRSP|20251204|13:54:06|S|10|58.618300||
B|HPE|20251204|13:54:06|S|100|22.965000||
B|AAPL|20251204|13:54:07|S|5|279.839000||
B|BFLY|20251204|13:54:07|S|22|3.025000||
B|GDX|20251204|13:54:07|S|13|81.445000||
B|OKLO|20251204|13:54:07|S|500|111.970000||
B|TPG|20251204|13:54:07|S|4|60.930000||
B|GLPI|20251204|13:54:08|S|24|42.581000||
B|LABU|20251204|13:54:08|S|5|166.590000||
B|QCLS|20251204|13:54:08|S|1|6.970000||
B|RGTI|20251204|13:54:08|S|200|29.395000||
B|BBAI|20251204|13:54:09|S|20|6.955000||
B|HBAN|20251204|13:54:09|S|351|17.140700||
B|QQQ|20251204|13:54:09|S|65|622.405000||
B|SMX|20251204|13:54:09|S|50|96.990000||
B|DOW|20251204|13:54:10|S|531|23.139400||
B|QXO|20251204|13:54:10|S|100|20.540000||
B|SE|20251204|13:54:10|S|5|134.550000||
B|CSIQ|20251204|13:54:11|S|70|24.600000||
B|ZM|20251204|13:54:11|S|1|86.300000||
B|ZM|20251204|13:54:11|S|2|86.300000||
B|ZM|20251204|13:54:11|S|10|86.300000||
B|ZM|20251204|13:54:11|S|59|86.280000||
B|ZS|20251204|13:54:11|S|10|242.750000||
B|AME|20251204|13:54:12|S|25|200.630000||
B|NMG|20251204|13:54:12|S|100|3.170000||
B|NMG|20251204|13:54:12|S|300|3.170000||
B|PLTR|20251204|13:54:12|S|100|176.820000||
B|QQQ|20251204|13:54:12|S|19|622.465000||
B|EBND|20251204|13:54:13|S|1|21.265000||
B|LIN|20251204|13:54:13|S|1|404.070000||
B|RGTI|20251204|13:54:13|S|15|29.417500||
B|VIST|20251204|13:54:13|S|22|52.710000||
B|XCUR|20251204|13:54:13|S|4|6.350000||
B|QXO|20251204|13:54:14|S|441|20.549500||
B|QXO|20251204|13:54:14|S|1600|20.550000||
B|BE|20251204|13:54:15|S|127|116.286000||
B|KOLD|20251204|13:54:15|S|1|22.926500||
B|VOR|20251204|13:54:15|S|200|8.220000||
B|Z|20251204|13:54:15|S|1|75.981000||
B|AAPL|20251204|13:54:16|S|200|279.809300||
B|NVO|20251204|13:54:16|S|81|48.105000||
B|AMZN|20251204|13:54:17|S|10|228.482700||
B|HIMS|20251204|13:54:17|S|10|39.960000||
B|SOXL|20251204|13:54:17|S|50|45.618200||
B|SNV|20251204|13:54:19|S|10|50.347000||
B|MARA|20251204|13:54:20|S|300|12.425000||
B|WULF|20251204|13:54:20|S|150|14.832900||
B|ZS|20251204|13:54:20|S|7|242.584900||
B|ACI|20251204|13:54:21|S|350|17.695000||
B|GMEU|20251204|13:54:21|S|300|11.630000||
B|IOT|20251204|13:54:21|S|95|40.190000||
B|SMX|20251204|13:54:21|S|10|97.710000||
B|JAAA|20251204|13:54:22|S|89|50.530000||
B|ZS|20251204|13:54:22|S|100|242.750000||
B|ALEC|20251204|13:54:23|S|800|1.205000||
B|SMR|20251204|13:54:23|S|30|23.120000||
B|ASTS|20251204|13:54:24|S|100|72.760000||
B|BFLY|20251204|13:54:24|S|82|3.028200||
B|CRML|20251204|13:54:25|S|25|9.270000||
B|MARA|20251204|13:54:25|S|50|12.425000||
B|BANC|20251204|13:54:26|S|5|19.085200||
B|JD|20251204|13:54:26|S|30|29.825000||
B|UTES|20251204|13:54:26|S|44|81.579400||
B|MCHP|20251204|13:54:27|S|7|65.186500||
B|VRT|20251204|13:54:27|S|50|183.650000||
B|Z|20251204|13:54:27|S|1|76.040200||
B|NVDA|20251204|13:54:28|S|100|183.405000||
B|PARR|20251204|13:54:28|S|100|44.460000||
B|SMR|20251204|13:54:28|S|50|23.120000||
B|BITO|20251204|13:54:30|S|10|13.609900||
B|CRDO|20251204|13:54:30|S|5|183.670000||
B|CRDO|20251204|13:54:30|S|5|183.670000||
B|TSLA|20251204|13:54:30|S|62|448.748800||
B|EOSE|20251204|13:54:31|S|12|15.847400||
B|HTZ|20251204|13:54:31|S|100|5.055000||
B|MU|20251204|13:54:31|S|300|226.910000||
B|SNOW|20251204|13:54:31|S|50|235.076000||
B|DAVE|20251204|13:54:32|S|20|210.160000||
B|MU|20251204|13:54:33|S|10|226.905000||
B|NVDA|20251204|13:54:33|S|36|183.405000||
B|ZROZ|20251204|13:54:33|S|200|66.770000||
B|ZROZ|20251204|13:54:33|S|700|66.770000||
B|NNE|20251204|13:54:34|S|100|36.820000||
B|AAL|20251204|13:54:35|S|5|14.350000||
B|OPEN|20251204|13:54:35|S|1000|7.455000||
B|ASTS|20251204|13:54:36|S|5|72.750000||
B|ASTS|20251204|13:54:36|S|10|72.750000||
B|TSSI|20251204|13:54:36|S|30|9.220000||
B|MP|20251204|13:54:37|S|20|60.470000||
B|QYLD|20251204|13:54:37|S|100|17.519300||
B|RCAT|20251204|13:54:37|S|99|8.390000||
B|Z|20251204|13:54:37|S|17|75.987700||
B|PMI|20251204|13:54:38|S|227|3.090000||
B|CRWV|20251204|13:54:39|S|10|86.340000||
B|INTC|20251204|13:54:39|S|2000|41.020000||
B|WW|20251204|13:54:39|S|100|25.860000||
B|ASTS|20251204|13:54:40|S|100|72.760000||
B|BIIB|20251204|13:54:40|S|45|181.814800||
B|NVTS|20251204|13:54:40|S|80|9.295000||
B|UNH|20251204|13:54:40|S|67|332.334200||
B|BRK/B|20251204|13:54:41|S|27|502.772700||
B|BRK/B|20251204|13:54:41|S|74|502.772700||
B|BRK/B|20251204|13:54:41|S|87|502.857300||
B|DEO|20251204|13:54:41|S|1|89.300000||
B|PAVS|20251204|13:54:41|E|136|0.032300||
B|PLRZ|20251204|13:54:41|S|11|13.790000||
B|ASTS|20251204|13:54:42|S|50|72.720000||
B|GTLB|20251204|13:54:42|E|15|37.641000||
B|KALA|20251204|13:54:43|E|1900|1.130000||
B|INTC|20251204|13:54:44|S|10|41.018200||
B|Z|20251204|13:54:45|S|13|76.050000||
B|AGNC|20251204|13:54:46|S|1|10.499300||
B|KLTR|20251204|13:54:46|S|600|1.605000||
B|MDLZ|20251204|13:54:47|S|198|55.805000||
B|OKLO|20251204|13:54:47|S|2|112.110000||
B|TGL|20251204|13:54:47|E|1|0.316000||
B|CRCL|20251204|13:54:48|S|25|87.170000||
B|IDR|20251204|13:54:48|S|10|39.710000||
B|OKLL|20251204|13:54:48|S|200|44.600000||
B|IONZ|20251204|13:54:49|S|36|3.089900||
B|SES|20251204|13:54:49|S|100|2.240000||
B|DEI|20251204|13:54:50|S|100|12.030000||
B|SOFX|20251204|13:54:50|S|84|41.200000||
B|ADBE|20251204|13:54:51|S|100|328.940000||
B|INTC|20251204|13:54:51|S|2|41.009800||
B|IONZ|20251204|13:54:51|S|10|3.089700||
B|SFIX|20251204|13:54:51|S|20|4.635000||
B|CRWV|20251204|13:54:52|S|70|86.400000||
B|NFE|20251204|13:54:52|S|1000|1.420000||
B|SMR|20251204|13:54:52|S|10|23.159700||
B|ZIM|20251204|13:54:52|S|100|20.525000||
B|ASTS|20251204|13:54:53|S|15|72.720000||
B|DUOL|20251204|13:54:53|S|2|186.070000||
B|NUGT|20251204|13:54:53|S|20|166.320000||
B|SBUX|20251204|13:54:53|S|50|85.034500||
B|ZS|20251204|13:54:53|S|3|242.319900||
B|SMX|20251204|13:54:54|S|100|99.690000||
B|CRM|20251204|13:54:55|S|4|248.587600||
B|CRM|20251204|13:54:55|S|5|248.590000||
B|PMI|20251204|13:54:55|S|94|3.100000||
B|QQQ|20251204|13:54:55|S|2|622.415000||
B|AXTI|20251204|13:54:56|S|8|12.170000||
B|GLOB|20251204|13:54:56|S|4|70.750000||
B|OKLO|20251204|13:54:56|S|70|112.130000||
B|ZIM|20251204|13:54:56|S|100|20.525000||
B|AAOI|20251204|13:54:57|S|100|25.820000||
B|CRML|20251204|13:54:57|S|435|9.288600||
B|OKLO|20251204|13:54:57|S|77|112.310000||
B|RGTI|20251204|13:54:57|S|100|29.489300||
B|SNDK|20251204|13:54:57|S|2|212.900000||
B|FTDR|20251204|13:54:58|S|21|53.950000||
B|ICL|20251204|13:54:58|S|900|5.195000||
B|RR|20251204|13:54:58|S|100|4.670000||
B|OKLO|20251204|13:55:00|S|200|112.280000||
B|ONDS|20251204|13:55:00|S|275|9.095000||
B|ASTS|20251204|13:55:01|S|20|72.745000||
B|ASTS|20251204|13:55:01|S|300|72.780000||
B|CRML|20251204|13:55:01|S|100|9.289000||
B|CRWV|20251204|13:55:01|S|60|86.390000||
B|NAMS|20251204|13:55:01|S|2|35.910000||
B|TEM|20251204|13:55:01|S|100|76.637800||
B|ADVM|20251204|13:55:02|S|1400|4.205000||
B|CRML|20251204|13:55:02|S|100|9.289000||
B|OKLO|20251204|13:55:02|S|100|112.180000||
B|OKLO|20251204|13:55:02|S|800|112.160000||
B|QS|20251204|13:55:02|S|44|12.809300||
B|ZIM|20251204|13:55:02|S|4|20.520000||
B|RR|20251204|13:55:03|S|14|4.670000||
B|SHV|20251204|13:55:03|S|204|110.170000||
B|GLW|20251204|13:55:04|S|50|86.410000||
B|LAES|20251204|13:55:04|S|20|4.910000||
B|MP|20251204|13:55:04|S|200|60.650000||
B|QUBT|20251204|13:55:04|S|10|13.145000||
B|BITO|20251204|13:55:05|S|10|13.605000||
B|CRML|20251204|13:55:05|S|108|9.288800||
B|MSFT|20251204|13:55:05|S|10|478.520000||
B|RDW|20251204|13:55:05|S|3|6.150000||
B|Z|20251204|13:55:05|S|8|76.024400||
B|IOT|20251204|13:55:06|S|30|40.180000||
B|NUTX|20251204|13:55:06|S|30|153.109000||
B|VONV|20251204|13:55:06|S|22|92.400000||
B|Z|20251204|13:55:06|S|100|75.980000||
B|GGAL|20251204|13:55:07|S|100|52.508000||
B|HOOD|20251204|13:55:07|S|10|136.815000||
B|INDB|20251204|13:55:07|S|7|74.125000||
B|NVDA|20251204|13:55:07|S|26|183.425000||
B|PNRG|20251204|13:55:07|S|50|193.230000||
B|SHOP|20251204|13:55:07|S|80|161.910000||
B|META|20251204|13:55:08|S|20|664.320000||
B|AGNC|20251204|13:55:09|S|100|10.495000||
B|PLRZ|20251204|13:55:09|S|18|13.770000||
B|SHOP|20251204|13:55:10|S|90|161.880000||
B|TEM|20251204|13:55:10|S|17|76.637800||
B|UNH|20251204|13:55:10|S|40|332.190000||
B|XPEV|20251204|13:55:10|S|800|19.455000||
B|Z|20251204|13:55:10|S|1|75.966400||
B|CDTX|20251204|13:55:11|S|12|220.300000||
B|HIMS|20251204|13:55:11|S|300|39.980000||
B|PANW|20251204|13:55:11|S|100|194.970000||
B|BITO|20251204|13:55:12|S|1|13.600000||
B|BITO|20251204|13:55:12|S|10|13.600000||
B|GDDY|20251204|13:55:12|S|8|131.488000||
B|MSTR|20251204|13:55:12|S|3|186.440000||
B|OKLL|20251204|13:55:12|S|680|44.600000||
B|SQQQ|20251204|13:55:12|S|50|67.440000||
B|STRC|20251204|13:55:12|S|3|98.150000||
B|NVDA|20251204|13:55:13|S|15|183.405000||
B|OKLO|20251204|13:55:13|S|150|112.120000||
B|TDC|20251204|13:55:13|S|36|29.827000||
B|ZTS|20251204|13:55:13|S|1|120.370500||
B|BABX|20251204|13:55:14|S|200|41.850000||
B|DPRO|20251204|13:55:14|S|100|8.110000||
B|DPRO|20251204|13:55:14|S|200|8.100000||
B|INTC|20251204|13:55:15|S|50|40.968200||
B|MP|20251204|13:55:15|S|32|60.647300||
B|OPEN|20251204|13:55:15|S|350|7.445000||
B|CRCL|20251204|13:55:16|S|20|87.060500||
B|PLTR|20251204|13:55:16|S|200|176.741000||
B|ZTS|20251204|13:55:16|S|300|120.410000||
B|CRWV|20251204|13:55:17|S|300|86.390000||
B|DLTR|20251204|13:55:17|S|300|115.420000||
B|QCOM|20251204|13:55:17|S|80|174.475000||
B|TEO|20251204|13:55:17|S|70|12.861400||
B|KTOS|20251204|13:55:18|S|100|77.665000||
B|SHOP|20251204|13:55:18|S|49|161.850000||
B|ADBE|20251204|13:55:19|S|2|328.849500||
B|SBET|20251204|13:55:19|S|100|11.020000||
B|TNA|20251204|13:55:19|S|100|49.100000||
B|VXX|20251204|13:55:19|S|2|31.199300||
B|ASTS|20251204|13:55:20|S|50|72.810000||
B|QBTS|20251204|13:55:20|S|2|28.360000||
B|SMCI|20251204|13:55:20|S|2|34.170000||
B|USAR|20251204|13:55:20|S|100|16.955000||
B|ASTS|20251204|13:55:21|S|10|72.810000||
B|IONQ|20251204|13:55:21|S|200|54.820000||
B|UHS|20251204|13:55:21|S|100|231.820000||
B|AAPL|20251204|13:55:22|S|35|279.676400||
B|BMNR|20251204|13:55:22|S|300|34.960000||
B|MAGY|20251204|13:55:22|S|100|54.480000||
B|NVDA|20251204|13:55:22|S|200|183.375200||
B|SHOP|20251204|13:55:22|S|25|161.825000||
B|SOXS|20251204|13:55:22|S|7102|3.090000||
B|ANTA|20251204|13:55:23|S|3|9.990000||
B|CSTM|20251204|13:55:24|S|25|18.330000||
B|NNE|20251204|13:55:24|S|20|36.830000||
B|PLRZ|20251204|13:55:24|S|100|13.800000||
B|PLTR|20251204|13:55:24|S|30|176.720000||
B|VXX|20251204|13:55:24|S|10|31.199300||
B|IONQ|20251204|13:55:25|S|5|54.820000||
B|IONQ|20251204|13:55:25|S|70|54.820000||
B|AMD|20251204|13:55:26|S|250|215.790000||
B|CABR|20251204|13:55:26|S|8|1.290000||
B|GGAL|20251204|13:55:26|S|100|52.510000||
B|IREN|20251204|13:55:26|S|20|45.258800||
B|OKLL|20251204|13:55:26|S|1|44.610000||
B|RR|20251204|13:55:26|S|6200|4.640000||
B|VXX|20251204|13:55:26|S|4|31.199300||
B|NBIS|20251204|13:55:27|S|40|101.390000||
B|PLTR|20251204|13:55:27|S|81|176.690000||
B|PLTR|20251204|13:55:27|S|350|176.700000||
B|VIST|20251204|13:55:27|S|139|52.670000||
B|AMZN|20251204|13:55:28|S|300|228.380800||
B|BMNR|20251204|13:55:28|S|20|34.970000||
B|MU|20251204|13:55:28|S|4|226.710000||
B|MU|20251204|13:55:28|S|4|226.710000||
B|SMR|20251204|13:55:28|S|506|23.119800||
B|AMD|20251204|13:55:29|S|10|215.795500||
B|EQIX|20251204|13:55:29|S|14|722.840000||
B|UNH|20251204|13:55:29|S|34|332.147800||
B|ARQQ|20251204|13:55:30|S|1|30.980000||
B|Z|20251204|13:55:30|S|200|75.977100||
B|AMD|20251204|13:55:31|S|10|215.802900||
B|NFLX|20251204|13:55:31|S|10|103.065000||
B|THR|20251204|13:55:31|S|200|37.920000||
B|VRT|20251204|13:55:31|S|50|183.590000||
B|MP|20251204|13:55:32|S|20|60.577600||
B|NVDA|20251204|13:55:32|S|36|183.395000||
B|SMX|20251204|13:55:32|S|30|105.860000||
B|XPEV|20251204|13:55:32|S|200|19.455000||
B|ASTS|20251204|13:55:33|S|200|72.810000||
B|GLOB|20251204|13:55:33|S|100|70.730000||
B|GLOB|20251204|13:55:33|S|200|70.740000||
B|GOOGL|20251204|13:55:33|S|3|317.020000||
B|TPL|20251204|13:55:33|S|1|919.498200||
B|AMD|20251204|13:55:34|S|300|215.822400||
B|GLOB|20251204|13:55:34|S|29|70.780000||
B|GLOB|20251204|13:55:34|S|71|70.750000||
B|KRRO|20251204|13:55:34|S|22|6.920000||
B|ACHR|20251204|13:55:35|S|100|8.710000||
B|ETHA|20251204|13:55:35|S|15|23.710500||
B|GME|20251204|13:55:35|S|50|22.859500||
B|IONQ|20251204|13:55:35|S|1|54.788800||
B|OKLO|20251204|13:55:35|S|2|111.990000||
B|SHOP|20251204|13:55:35|S|100|161.790000||
B|SMX|20251204|13:55:35|S|10|105.860000||
B|TSM|20251204|13:55:35|S|71|291.710000||
B|TSM|20251204|13:55:35|S|100|291.710000||
B|XLE|20251204|13:55:35|S|75|92.265000||
B|AVGO|20251204|13:55:36|S|30|380.730000||
B|CNTX|20251204|13:55:36|S|200|1.040000||
B|KTOS|20251204|13:55:36|S|84|77.665000||
B|META|20251204|13:55:36|S|30|664.250000||
B|OKLO|20251204|13:55:36|S|100|112.040000||
B|OKLO|20251204|13:55:36|S|200|112.020000||
B|OKLO|20251204|13:55:36|S|1500|112.030000||
B|OMC|20251204|13:55:36|S|230|70.564600||
B|AMD|20251204|13:55:37|S|10|215.812900||
B|SOXL|20251204|13:55:37|S|120|45.537200||
B|IONQ|20251204|13:55:38|S|15|54.780000||
B|QCOM|20251204|13:55:38|S|100|174.465000||
B|CSL|20251204|13:55:39|S|1|323.433200||
B|ANPA|20251204|13:55:40|S|7|24.830000||
B|OXY|20251204|13:55:40|S|150|42.665000||
B|ZTS|20251204|13:55:40|S|100|120.410000||
B|MP|20251204|13:55:41|S|7|60.560000||
B|NU|20251204|13:55:41|S|100|17.695000||
B|RDW|20251204|13:55:41|S|80|6.149900||
B|BB|20251204|13:55:42|S|12|4.200700||
B|DXCM|20251204|13:55:42|S|100|64.710000||
B|XP|20251204|13:55:42|S|74|19.739300||
B|BB|20251204|13:55:43|S|1|4.200700||
B|PHYS|20251204|13:55:43|S|10|32.195000||
B|SHOP|20251204|13:55:43|S|30|161.760000||
B|ZS|20251204|13:55:44|S|11|242.398700||
B|CLS|20251204|13:55:45|S|25|323.270000||
B|MU|20251204|13:55:45|S|30|226.680000||
B|ZTS|20251204|13:55:46|S|100|120.412800||
B|OUST|20251204|13:55:47|S|200|25.935000||
B|OUST|20251204|13:55:47|S|300|25.935000||
B|SHOP|20251204|13:55:47|S|52|161.750000||
B|SMX|20251204|13:55:47|S|5|103.520000||
B|TMCI|20251204|13:55:47|S|100|2.765000||
B|EOSE|20251204|13:55:48|S|9|15.830700||
B|TSLA|20251204|13:55:48|S|138|448.585000||
B|VRT|20251204|13:55:48|S|100|183.670000||
B|Z|20251204|13:55:48|S|1|75.999900||
B|OSCR|20251204|13:55:49|S|100|17.339300||
B|TSLA|20251204|13:55:49|S|100|448.588500||
B|GLOB|20251204|13:55:50|S|197|70.754900||
B|PLTR|20251204|13:55:50|S|50|176.710000||
B|PLTR|20251204|13:55:50|S|50|176.711500||
B|RGTI|20251204|13:55:50|S|100|29.438200||
B|BITO|20251204|13:55:51|S|134|13.605000||
B|OKLO|20251204|13:55:51|S|2|112.140000||
B|SHOP|20251204|13:55:51|S|100|161.746500||
B|CRDL|20251204|13:55:52|S|100|0.968900||
B|FCX|20251204|13:55:52|S|100|44.400000||
B|NFLX|20251204|13:55:52|S|1|103.035000||
B|SOUN|20251204|13:55:52|S|5|12.578500||
B|FXI|20251204|13:55:53|S|32|39.305000||
B|ZS|20251204|13:55:53|S|40|242.444300||
B|IMG|20251204|13:55:54|E|1|0.108900||
B|NFLX|20251204|13:55:54|S|10|102.995000||
B|NFLX|20251204|13:55:54|S|20|102.995000||
B|ZTS|20251204|13:55:54|S|100|120.400000||
B|BKNG|20251204|13:55:55|S|1|5065.040000||
B|GLOB|20251204|13:55:55|S|110|70.790000||
B|INTW|20251204|13:55:55|S|50|54.035000||
B|NFLX|20251204|13:55:55|S|15|102.985000||
B|RGTI|20251204|13:55:55|S|15|29.419200||
B|ULTA|20251204|13:55:55|S|140|537.230000||
B|NFLX|20251204|13:55:56|S|8|102.985000||
B|UNH|20251204|13:55:56|S|49|332.160000||
B|UNH|20251204|13:55:56|S|50|332.168200||
B|INTU|20251204|13:55:57|S|20|657.630000||
B|SOXX|20251204|13:55:57|S|40|306.990000||
B|TSLA|20251204|13:55:57|S|50|448.561200||
B|Z|20251204|13:55:57|S|13|75.970000||
B|ORCL|20251204|13:55:58|S|40|214.195000||
B|AMR|20251204|13:55:59|S|44|184.670000||
B|IPAR|20251204|13:55:59|S|15|82.330000||
B|NLR|20251204|13:55:59|S|68|139.190000||
B|TGL|20251204|13:55:59|E|1|0.325500||
B|VRT|20251204|13:55:59|S|50|183.645500||
B|BITX|20251204|13:56:00|S|16|32.105000||
B|BMA|20251204|13:56:00|S|4|89.280000||
B|UNH|20251204|13:56:00|S|5|332.100000||
B|BITO|20251204|13:56:01|S|10|13.599900||
B|SOFI|20251204|13:56:01|S|800|29.231800||
B|MSTR|20251204|13:56:02|S|10|186.360000||
B|SLV|20251204|13:56:02|S|142|51.715000||
B|OPEN|20251204|13:56:03|S|1000|7.435600||
B|RKLB|20251204|13:56:03|S|2|48.880000||
B|TM|20251204|13:56:03|S|1|198.770000||
B|RS|20251204|13:56:04|S|1|288.870000||
B|EWZ|20251204|13:56:05|S|37|34.660000||
B|SOXL|20251204|13:56:05|S|120|45.535000||
B|ATAI|20251204|13:56:06|S|400|4.517400||
B|LUV|20251204|13:56:07|S|600|35.995000||
B|PONY|20251204|13:56:07|S|41|14.520000||
B|RKLB|20251204|13:56:07|S|3|48.910000||
B|SNDK|20251204|13:56:07|S|100|212.980000||
B|VOE|20251204|13:56:07|S|1|177.609900||
B|AAPL|20251204|13:56:08|S|100|279.550900||
B|FIX|20251204|13:56:08|S|10|996.790000||
B|TSLA|20251204|13:56:08|S|1|448.550000||
B|VXX|20251204|13:56:08|S|10|31.189300||
B|MDLZ|20251204|13:56:09|S|1|55.685000||
B|NSC|20251204|13:56:09|S|120|294.670000||
B|QBTS|20251204|13:56:09|S|1|28.357100||
B|SCHD|20251204|13:56:09|S|2|27.789300||
B|TQQQ|20251204|13:56:09|S|515|55.340000||
B|NOV|20251204|13:56:10|S|100|16.420000||
B|RKLB|20251204|13:56:10|S|111|48.930000||
B|HUN|20251204|13:56:12|S|70|10.045000||
B|RXRX|20251204|13:56:12|S|138|4.905000||
B|SMX|20251204|13:56:12|S|100|104.330000||
B|VXX|20251204|13:56:12|S|7|31.189300||
B|ZTS|20251204|13:56:12|S|5|120.411400||
B|AMZN|20251204|13:56:13|S|33|228.480000||
B|CDTX|20251204|13:56:13|S|1|220.300000||
B|META|20251204|13:56:13|S|382|664.303600||
B|TSLA|20251204|13:56:13|S|100|448.546000||
B|VRT|20251204|13:56:13|S|100|183.633500||
B|COST|20251204|13:56:14|S|2|892.467000||
B|NFE|20251204|13:56:14|S|100|1.425000||
B|NVDA|20251204|13:56:14|S|35|183.495000||
B|RXRX|20251204|13:56:14|S|500|4.905000||
B|UVIX|20251204|13:56:14|S|10|7.989700||
B|AUR|20251204|13:56:15|S|10|4.619400||
B|ZIM|20251204|13:56:15|S|120|20.485000||
B|ZIM|20251204|13:56:15|S|300|20.485000||
B|ARWR|20251204|13:56:16|S|200|64.760000||
B|CRML|20251204|13:56:16|S|50|9.360000||
B|MA|20251204|13:56:16|S|1|543.976500||
B|MUX|20251204|13:56:16|S|10|18.650000||
B|RIOT|20251204|13:56:16|S|156|15.702800||
B|TSLA|20251204|13:56:16|S|366|448.540000||
B|WW|20251204|13:56:16|S|100|25.860000||
B|WW|20251204|13:56:16|S|100|25.900000||
B|CRML|20251204|13:56:17|S|80|9.359100||
B|CSIQ|20251204|13:56:18|S|15|24.491200||
B|IREN|20251204|13:56:18|S|30|45.269000||
B|IVP|20251204|13:56:18|E|900|0.097100||
B|OKLO|20251204|13:56:18|S|100|112.220000||
B|TSLA|20251204|13:56:18|S|300|448.553000||
B|VOO|20251204|13:56:18|S|1|629.050000||
B|METC|20251204|13:56:19|S|1|17.860000||
B|PEP|20251204|13:56:19|S|100|146.898800||
B|SOXL|20251204|13:56:19|S|600|45.535000||
B|TWM|20251204|13:56:20|S|73|30.898200||
B|VZ|20251204|13:56:20|S|70|41.185000||
B|APLD|20251204|13:56:21|S|25|31.449000||
B|USAR|20251204|13:56:21|S|60|17.040000||
B|RKLB|20251204|13:56:22|S|30|48.958300||
B|SPY|20251204|13:56:22|S|1|684.106500||
B|UVIX|20251204|13:56:22|S|20|7.989800||
B|RSP|20251204|13:56:23|S|100|191.809300||
B|TSLA|20251204|13:56:23|S|1|448.530000||
B|OKLO|20251204|13:56:24|S|3|112.140000||
B|TSLA|20251204|13:56:25|S|100|448.530000||
B|ZIM|20251204|13:56:25|S|1|20.480000||
B|ZIM|20251204|13:56:25|S|6|20.480000||
B|ZS|20251204|13:56:25|S|3|242.477300||
B|CLSK|20251204|13:56:26|S|800|14.825000||
B|AAPL|20251204|13:56:27|S|1|279.610000||
B|MDB|20251204|13:56:28|S|7|400.210000||
B|OKLO|20251204|13:56:28|S|100|112.270000||
B|PMT|20251204|13:56:28|S|100|12.710000||
B|SMCI|20251204|13:56:28|S|200|34.160000||
B|UVIX|20251204|13:56:28|S|20|7.989800||
B|DOOO|20251204|13:56:29|S|100|77.010000||
B|HPE|20251204|13:56:29|S|800|22.955000||
B|RICK|20251204|13:56:29|S|98|26.160000||
B|SMWB|20251204|13:56:29|S|150|7.595000||
B|SNDK|20251204|13:56:29|S|100|212.767100||
B|TSLA|20251204|13:56:29|S|100|448.498600||
B|ASTS|20251204|13:56:30|S|2|72.810000||
B|HPE|20251204|13:56:30|S|300|22.965000||
B|TSLA|20251204|13:56:30|S|3|448.508300||
B|VYM|20251204|13:56:30|S|1|145.193500||
B|AAPL|20251204|13:56:31|S|64|279.640000||
B|CRML|20251204|13:56:31|S|652|9.349100||
B|AHMA|20251204|13:56:32|E|1|12.940000||
B|BOXX|20251204|13:56:32|S|50|114.695000||
B|BOXX|20251204|13:56:32|S|140|114.695000||
B|HPE|20251204|13:56:32|S|100|22.965000||
B|OKLO|20251204|13:56:32|S|3|112.140000||
B|OKLO|20251204|13:56:32|S|5|112.230000||
B|QQQM|20251204|13:56:32|S|1|256.185000||
B|IWM|20251204|13:56:33|S|200|252.385000||
B|JD|20251204|13:56:33|S|6|29.815000||
B|UVIX|20251204|13:56:33|S|10|7.980000||
B|VEA|20251204|13:56:33|S|2|62.015100||
B|GLOB|20251204|13:56:34|S|7|70.740000||
B|GLPI|20251204|13:56:34|S|36|42.540000||
B|HPE|20251204|13:56:34|S|100|22.975000||
B|URA|20251204|13:56:34|S|7|49.267500||
B|AAPL|20251204|13:56:35|S|1|279.663500||
B|GLW|20251204|13:56:35|S|35|86.410000||
B|HYG|20251204|13:56:35|S|223|80.715000||
B|ZTS|20251204|13:56:35|S|100|120.404400||
B|ORCL|20251204|13:56:36|S|13|213.933500||
B|SPY|20251204|13:56:36|S|12|684.149800||
B|OKLL|20251204|13:56:37|S|50|44.760000||
B|VSCO|20251204|13:56:37|S|2|41.060000||
B|COO|20251204|13:56:38|S|2|77.370000||
B|GNRC|20251204|13:56:38|S|18|165.540000||
B|MAC|20251204|13:56:38|S|1|17.310000||
B|MSTR|20251204|13:56:38|S|5|186.420000||
B|OPEN|20251204|13:56:38|S|100|7.440000||
B|TFLO|20251204|13:56:38|S|2691|50.469900||
B|NNE|20251204|13:56:39|S|100|36.830000||
B|OSCR|20251204|13:56:39|S|200|17.338200||
B|PANW|20251204|13:56:39|S|1|194.930000||
B|SQM|20251204|13:56:39|S|7|60.468500||
B|VRT|20251204|13:56:39|S|100|183.620000||
B|Z|20251204|13:56:39|S|10|75.997200||
B|ZM|20251204|13:56:41|S|13|86.250000||
B|ZM|20251204|13:56:41|S|87|86.250000||
B|CMC|20251204|13:56:42|S|10|65.400000||
B|FIX|20251204|13:56:42|S|2|996.190000||
B|TMF|20251204|13:56:42|S|200|39.541500||
B|CCJ|20251204|13:56:43|S|33|93.935000||
B|SMR|20251204|13:56:43|S|500|23.115000||
B|QCLS|20251204|13:56:44|S|44|6.890000||
B|SPT|20251204|13:56:44|S|30|10.560000||
B|ADBE|20251204|13:56:45|S|2|328.955800||
B|OKLO|20251204|13:56:45|S|1|112.390000||
B|RGTI|20251204|13:56:45|S|100|29.497400||
B|TSLA|20251204|13:56:45|S|5|448.599000||
B|OPEN|20251204|13:56:46|S|100|7.435000||
B|TSLA|20251204|13:56:46|S|20|448.598800||
B|USAR|20251204|13:56:46|S|445|17.069100||
B|VXX|20251204|13:56:46|S|3|31.195000||
B|VXX|20251204|13:56:46|S|14|31.195000||
B|Z|20251204|13:56:46|S|100|75.977300||
B|OKLO|20251204|13:56:47|S|10|112.370000||
B|PMI|20251204|13:56:49|S|1|3.060000||
B|PMI|20251204|13:56:49|S|80|3.060000||
B|GGAL|20251204|13:56:50|S|30|52.515000||
B|MARA|20251204|13:56:50|S|10|12.408200||
B|ZTS|20251204|13:56:50|S|100|120.403300||
B|IRBT|20251204|13:56:52|S|10|3.019900||
B|SOFI|20251204|13:56:52|S|25|29.237300||
B|GLOB|20251204|13:56:53|S|143|70.755000||
B|MP|20251204|13:56:53|S|900|60.648300||
B|PBR|20251204|13:56:53|S|1000|12.875000||
B|RGTI|20251204|13:56:53|S|100|29.549200||
B|CRCL|20251204|13:56:54|S|4|87.110800||
B|FLY|20251204|13:56:54|S|2|20.178800||
B|NVDA|20251204|13:56:54|S|54|183.546500||
B|QYLD|20251204|13:56:54|S|20|17.519300||
B|RGTI|20251204|13:56:54|S|46|29.550700||
B|SOXL|20251204|13:56:54|S|120|45.545000||
B|GS|20251204|13:56:55|S|1|837.894500||
B|SOFI|20251204|13:56:56|S|100|29.250000||
B|SPY|20251204|13:56:56|S|100|684.182700||
B|ZTS|20251204|13:56:56|S|100|120.402400||
B|CDNS|20251204|13:56:57|S|1|336.605500||
B|ED|20251204|13:56:57|S|5|96.240000||
B|LYB|20251204|13:56:57|S|100|43.690000||
B|PATH|20251204|13:56:57|S|25|18.385000||
B|PLRZ|20251204|13:56:57|S|43|13.748200||
B|PSTG|20251204|13:56:57|S|100|70.000100||
B|RKLB|20251204|13:56:57|S|191|48.990000||
B|STNE|20251204|13:56:57|S|1|15.479300||
B|AEC|20251204|13:56:59|S|150|6.970000||
B|DEO|20251204|13:56:59|S|11|89.300000||
B|TSLA|20251204|13:56:59|S|2|448.781200||
B|CRM|20251204|13:57:00|S|100|248.598200||
B|OKLO|20251204|13:57:00|S|200|112.450000||
B|RBRK|20251204|13:57:00|S|100|71.360000||
B|RBRK|20251204|13:57:00|S|100|71.400000||
B|RBRK|20251204|13:57:00|S|400|71.410000||
B|TSLA|20251204|13:57:00|S|9|448.710000||
B|TSLA|20251204|13:57:00|S|50|448.715000||
B|BRK/B|20251204|13:57:01|S|1|502.720500||
B|HOOY|20251204|13:57:01|S|1|56.560000||
B|MNDR|20251204|13:57:01|E|1|1.765500||
B|TSLA|20251204|13:57:01|S|1|448.755000||
B|IBIT|20251204|13:57:02|S|4|52.245000||
B|OKLO|20251204|13:57:02|S|1|112.470000||
B|QCLS|20251204|13:57:02|S|20|6.850000||
B|ASTX|20251204|13:57:03|S|15|46.385000||
B|NUVL|20251204|13:57:03|S|33|106.420000||
B|AMZU|20251204|13:57:04|S|59|36.070000||
B|MP|20251204|13:57:04|S|200|60.645000||
B|TER|20251204|13:57:04|S|1|199.340000||
B|Z|20251204|13:57:04|S|100|75.976900||
B|CBIO|20251204|13:57:05|S|147|13.100000||
B|ZTO|20251204|13:57:05|S|100|21.135000||
B|BMNU|20251204|13:57:06|S|200|8.745000||
B|Z|20251204|13:57:06|S|9|76.003100||
B|ASTS|20251204|13:57:07|S|40|72.822700||
B|CRCL|20251204|13:57:07|S|40|87.145000||
B|HOOD|20251204|13:57:07|S|10|136.840000||
B|MSOS|20251204|13:57:07|S|1155|3.928000||
B|RR|20251204|13:57:07|S|1100|4.640000||
B|Z|20251204|13:57:07|S|12|75.959100||
B|META|20251204|13:57:08|S|1|664.490000||
B|OKLO|20251204|13:57:08|S|2|112.260000||
B|OKLO|20251204|13:57:08|S|250|112.222000||
B|USAR|20251204|13:57:08|S|50|17.067400||
B|VRT|20251204|13:57:08|S|8|183.771600||
B|CRESW|20251204|13:57:09|S|2|1.080000||
B|GDX|20251204|13:57:09|S|200|81.370000||
B|IONQ|20251204|13:57:10|S|200|54.900000||
B|IRBT|20251204|13:57:10|S|8|3.019700||
B|SMR|20251204|13:57:10|S|300|23.170000||
B|ZTS|20251204|13:57:10|S|100|120.250000||
B|IONZ|20251204|13:57:11|S|1|3.100000||
B|IREN|20251204|13:57:11|S|20|45.300000||
B|ITW|20251204|13:57:11|S|2|249.840000||
B|QCOM|20251204|13:57:11|S|20|174.435000||
B|RGTI|20251204|13:57:11|S|100|29.541800||
B|SOLT|20251204|13:57:11|S|100|8.465000||
B|UVIX|20251204|13:57:11|S|230|7.979500||
B|ETHA|20251204|13:57:12|S|400|23.733500||
B|HOOD|20251204|13:57:12|S|1|136.860000||
B|IONQ|20251204|13:57:13|S|100|54.900000||
B|IONZ|20251204|13:57:13|S|1|3.100000||
B|RCL|20251204|13:57:13|S|7|259.980000||
B|TSLA|20251204|13:57:14|S|1|448.760000||
B|UNH|20251204|13:57:14|S|1|331.840000||
B|BTBT|20251204|13:57:15|S|844|2.368400||
B|FUBO|20251204|13:57:15|S|69|2.870000||
B|KYIV|20251204|13:57:15|S|2|13.810000||
B|Z|20251204|13:57:15|S|1|75.958700||
B|ZTS|20251204|13:57:15|S|100|120.250000||
B|FFAI|20251204|13:57:16|S|20|1.160000||
B|IONQ|20251204|13:57:16|S|3|54.904600||
B|TSLA|20251204|13:57:16|S|70|448.798500||
B|NUAI|20251204|13:57:17|S|50|4.320000||
B|IONZ|20251204|13:57:18|S|1|3.100000||
B|OKLO|20251204|13:57:18|S|82|112.400000||
B|PLTR|20251204|13:57:18|S|200|176.850000||
B|RGTI|20251204|13:57:18|S|5|29.555000||
B|RR|20251204|13:57:18|S|800|4.640000||
B|SMR|20251204|13:57:18|S|50|23.170000||
B|AMZN|20251204|13:57:19|S|100|228.655000||
B|APP|20251204|13:57:19|S|100|693.340000||
B|QQQI|20251204|13:57:19|S|14|54.685000||
B|ZS|20251204|13:57:19|S|80|242.542300||
B|DASH|20251204|13:57:20|S|50|222.737300||
B|QCLS|20251204|13:57:21|S|5|6.870000||
B|SOFI|20251204|13:57:21|S|2|29.297300||
B|UPST|20251204|13:57:22|S|1|46.280000||
B|UPST|20251204|13:57:22|S|1|46.280000||
B|UPST|20251204|13:57:22|S|1|46.280000||
B|VST|20251204|13:57:22|S|53|177.955000||
B|CRWV|20251204|13:57:23|S|72|86.660000||
B|EPR|20251204|13:57:23|S|4|52.210000||
B|SNOW|20251204|13:57:23|E|9|234.817200||
B|SOFI|20251204|13:57:23|S|99|29.298200||
B|WFC|20251204|13:57:23|S|5|90.145000||
B|JMIA|20251204|13:57:24|S|51|12.268700||
B|MP|20251204|13:57:24|S|3|60.738100||
B|MP|20251204|13:57:24|S|3|60.740000||
B|MP|20251204|13:57:24|S|50|60.728100||
B|PLTR|20251204|13:57:24|S|50|176.870000||
B|RGTI|20251204|13:57:24|S|100|29.555000||
B|VICI|20251204|13:57:24|S|164|27.975000||
B|MP|20251204|13:57:25|S|50|60.740000||
B|PAVS|20251204|13:57:25|E|300|0.033100||
B|TSLA|20251204|13:57:25|S|50|448.800400||
B|UDOW|20251204|13:57:25|S|25|57.849500||
B|UHS|20251204|13:57:25|S|100|231.730000||
B|ADBE|20251204|13:57:26|S|1|329.090000||
B|MP|20251204|13:57:26|S|6|60.750000||
B|MP|20251204|13:57:26|S|415|60.750000||
B|MP|20251204|13:57:26|S|1447|60.740000||
B|CAPR|20251204|13:57:27|S|100|25.050000||
B|LAR|20251204|13:57:27|S|100|5.170000||
B|RIOT|20251204|13:57:27|S|158|15.725000||
B|BMNU|20251204|13:57:28|S|228|8.730000||
B|TSLA|20251204|13:57:28|S|20|448.755000||
B|IDXX|20251204|13:57:29|S|1|716.650000||
B|IONQ|20251204|13:57:29|S|20|54.895000||
B|LUNR|20251204|13:57:29|S|100|11.540000||
B|MP|20251204|13:57:29|S|800|60.750000||
B|ZTS|20251204|13:57:29|S|100|120.250000||
B|AMPX|20251204|13:57:30|S|300|12.330000||
B|DEFT|20251204|13:57:30|S|100|1.320000||
B|DEFT|20251204|13:57:30|S|1100|1.320000||
B|IONZ|20251204|13:57:30|S|1|3.100000||
B|RGTI|20251204|13:57:30|S|1|29.537400||
B|SMR|20251204|13:57:30|S|30|23.159800||
B|ABSI|20251204|13:57:31|S|2000|3.759900||
B|COST|20251204|13:57:31|S|1|892.690000||
B|PWB|20251204|13:57:32|S|6|127.289400||
B|EXLS|20251204|13:57:33|S|300|41.090000||
B|IONZ|20251204|13:57:33|S|1|3.100000||
B|SMCI|20251204|13:57:33|S|45|34.205000||
B|RKLB|20251204|13:57:34|S|20|48.970000||
B|TEM|20251204|13:57:34|S|1|76.595000||
B|V|20251204|13:57:34|S|1|325.818000||
B|OGN|20251204|13:57:35|S|100|7.230000||
B|OGN|20251204|13:57:35|S|1400|7.225000||
B|OKLO|20251204|13:57:35|S|30|112.370000||
B|UVIX|20251204|13:57:36|S|2559|7.979700||
B|ZTS|20251204|13:57:36|S|100|120.288200||
B|CLS|20251204|13:57:37|S|8|322.876700||
B|VST|20251204|13:57:37|S|18|177.920000||
B|ZTS|20251204|13:57:37|S|100|120.397400||
B|BE|20251204|13:57:38|S|10|116.195100||
B|BE|20251204|13:57:38|S|10|116.200000||
B|CBIO|20251204|13:57:38|S|35|13.100000||
B|GGLL|20251204|13:57:38|S|149|103.650000||
B|GGLL|20251204|13:57:38|S|200|103.650000||
B|GGLL|20251204|13:57:38|S|300|103.650000||
B|IONQ|20251204|13:57:38|S|250|54.875000||
B|IONZ|20251204|13:57:38|S|1|3.100000||
B|NOC|20251204|13:57:38|S|2|556.610000||
B|HOOD|20251204|13:57:39|S|474|136.780000||
B|IONQ|20251204|13:57:39|S|150|54.875000||
B|SOFI|20251204|13:57:39|S|1000|29.221800||
B|Z|20251204|13:57:39|S|6|76.000600||
B|ZTS|20251204|13:57:39|S|100|120.250000||
B|IONZ|20251204|13:57:40|S|1|3.100000||
B|NVDA|20251204|13:57:40|S|100|183.490000||
B|STNE|20251204|13:57:40|E|500|15.473500||
B|Z|20251204|13:57:40|S|5|75.949300||
B|ADMA|20251204|13:57:41|S|200|20.005000||
B|OPEN|20251204|13:57:41|S|100|7.460000||
B|PAVS|20251204|13:57:41|E|25|0.033100||
B|QCLS|20251204|13:57:41|S|100|6.890000||
B|QQQ|20251204|13:57:41|S|64|622.419900||
B|IONQ|20251204|13:57:42|S|100|54.901000||
B|LEU|20251204|13:57:42|S|5|281.820000||
B|OKLO|20251204|13:57:42|S|3|112.360000||
B|UVIX|20251204|13:57:42|S|25|7.979700||
B|ZTS|20251204|13:57:42|S|500|120.397000||
B|CL|20251204|13:57:43|S|1|77.795000||
B|COIN|20251204|13:57:43|S|20|275.380000||
B|SPUS|20251204|13:57:43|S|22|51.370000||
B|Z|20251204|13:57:43|S|100|75.980700||
B|VRT|20251204|13:57:44|S|5|183.745000||
B|FCX|20251204|13:57:46|S|150|44.437300||
B|THR|20251204|13:57:46|S|12|37.870000||
B|XRPR|20251204|13:57:46|S|100|17.310000||
B|COST|20251204|13:57:47|S|5|892.620000||
B|ZTS|20251204|13:57:47|S|200|120.335600||
B|BABA|20251204|13:57:48|S|2|157.158600||
B|CRWV|20251204|13:57:48|S|100|86.630000||
B|IONQ|20251204|13:57:48|S|200|54.920000||
B|AAPL|20251204|13:57:49|S|100|279.617400||
B|HPE|20251204|13:57:50|S|2|22.982700||
B|HPE|20251204|13:57:50|S|200|22.975000||
B|TSLA|20251204|13:57:50|S|21|448.570500||
B|CRMT|20251204|13:57:51|S|39|25.450000||
B|CRMT|20251204|13:57:51|S|100|25.500000||
B|ZIM|20251204|13:57:51|S|7|20.480000||
B|ZIM|20251204|13:57:51|S|8|20.480000||
B|ZIM|20251204|13:57:51|S|25|20.480000||
B|HPE|20251204|13:57:52|S|98|22.975000||
B|IONZ|20251204|13:57:52|S|1|3.090000||
B|UGL|20251204|13:57:52|S|10|53.475000||
B|PATH|20251204|13:57:53|S|1|18.395000||
B|RBRK|20251204|13:57:53|S|100|71.500000||
B|SYM|20251204|13:57:53|S|210|62.810000||
B|BBAR|20251204|13:57:54|S|247|17.010000||
B|CRMT|20251204|13:57:54|S|200|25.680000||
B|HPE|20251204|13:57:54|S|3|22.975000||
B|HPE|20251204|13:57:54|S|3|22.975000||
B|HPE|20251204|13:57:54|S|97|22.975000||
B|AVDV|20251204|13:57:55|S|34|92.734500||
B|ZTS|20251204|13:57:55|S|100|120.395700||
B|AAPL|20251204|13:57:56|S|25|279.605000||
B|HPE|20251204|13:57:56|S|4|22.982700||
B|INFY|20251204|13:57:56|S|280|18.255000||
B|INFY|20251204|13:57:56|S|1320|18.250000||
B|TQQQ|20251204|13:57:56|S|1000|55.371800||
B|WKHS|20251204|13:57:56|S|1|0.848600||
B|EOSE|20251204|13:57:57|S|13|15.839300||
B|AGEN|20251204|13:57:58|S|400|4.040000||
B|ETHU|20251204|13:57:58|S|42|63.210000||
B|IDR|20251204|13:57:58|S|20|39.820000||
B|IONQ|20251204|13:57:58|S|2|54.912200||
B|IONZ|20251204|13:57:58|S|10|3.089900||
B|CRM|20251204|13:57:59|S|1|248.790000||
B|NVDA|20251204|13:57:59|S|5|183.433500||
B|OKLO|20251204|13:57:59|S|10|112.370000||
B|OPEN|20251204|13:57:59|S|600|7.460000||
B|SNGX|20251204|13:57:59|S|400|1.620000||
B|TTWO|20251204|13:57:59|S|1|246.133500||
B|META|20251204|13:58:00|S|11|664.950000||
B|SMX|20251204|13:58:00|S|50|101.690000||
B|SNDK|20251204|13:58:00|S|200|213.500000||
B|UVIX|20251204|13:58:00|S|5|7.979800||
B|AAPL|20251204|13:58:01|S|1|279.679300||
B|BTCI|20251204|13:58:01|S|1|46.788000||
B|IONS|20251204|13:58:01|S|54|82.540000||
B|PEP|20251204|13:58:01|S|2|146.760000||
B|SLV|20251204|13:58:01|S|3|51.700700||
B|STAI|20251204|13:58:01|S|1000|0.324200||
B|BEAM|20251204|13:58:02|S|400|28.885000||
B|IREN|20251204|13:58:02|S|100|45.300000||
B|ITA|20251204|13:58:02|S|10|205.130000||
B|CODX|20251204|13:58:03|S|50|0.386500||
B|OKTA|20251204|13:58:04|S|100|85.660000||
B|GOOG|20251204|13:58:05|S|4|317.880000||
B|IONQ|20251204|13:58:05|S|100|54.930000||
B|OSCR|20251204|13:58:05|S|100|17.345000||
B|PPA|20251204|13:58:05|S|200|152.290000||
B|QCLS|20251204|13:58:05|S|100|6.910000||
B|VALE|20251204|13:58:05|S|12|13.590700||
B|HIMZ|20251204|13:58:06|S|345|9.279100||
B|INSM|20251204|13:58:06|S|1|203.940000||
B|PSTG|20251204|13:58:06|S|50|70.090000||
B|SPY|20251204|13:58:06|S|25|684.261800||
B|CEP|20251204|13:58:07|S|500|14.955600||
B|IGV|20251204|13:58:07|S|200|107.940000||
B|APLD|20251204|13:58:08|S|126|31.470800||
B|PHO|20251204|13:58:08|S|225|72.390000||
B|BBAI|20251204|13:58:09|S|157|6.975000||
B|Z|20251204|13:58:09|S|6|75.964900||
B|Z|20251204|13:58:09|S|8|75.980900||
B|HPE|20251204|13:58:10|S|2|22.982700||
B|TSLA|20251204|13:58:10|S|100|448.521500||
B|TSLA|20251204|13:58:10|S|154|448.545000||
B|WING|20251204|13:58:10|S|1|265.690000||
B|APP|20251204|13:58:11|S|5|692.900000||
B|SQM|20251204|13:58:11|S|164|60.400000||
B|ZS|20251204|13:58:11|S|3|242.711700||
B|KSS|20251204|13:58:12|S|700|22.364600||
B|ARKK|20251204|13:58:13|S|100|82.340000||
B|CRDO|20251204|13:58:13|S|5|184.219000||
B|OKLO|20251204|13:58:13|S|1|112.590000||
B|DJCO|20251204|13:58:14|S|4|428.910000||
B|INTC|20251204|13:58:14|S|100|41.029300||
B|MU|20251204|13:58:14|S|5|226.865000||
B|BITO|20251204|13:58:15|S|6500|13.605200||
B|SOXL|20251204|13:58:15|S|25|45.615000||
B|TSLA|20251204|13:58:16|S|12|448.532700||
B|GSIE|20251204|13:58:17|S|110|42.156000||
B|HPE|20251204|13:58:17|S|2|22.970000||
B|CRESW|20251204|13:58:18|S|2|1.080000||
B|UUUU|20251204|13:58:18|S|320|16.060000||
B|UUUU|20251204|13:58:18|S|450|16.055000||
B|VST|20251204|13:58:18|S|100|177.815000||
B|EXR|20251204|13:58:20|S|20|131.825000||
B|HRI|20251204|13:58:20|S|100|141.530000||
B|INTC|20251204|13:58:20|S|5|41.029300||
B|INFY|20251204|13:58:21|S|1000|18.265000||
B|OKLO|20251204|13:58:21|S|50|112.520000||
B|UVIX|20251204|13:58:21|S|5|7.979900||
B|GRAB|20251204|13:58:22|S|25|5.335000||
B|HL|20251204|13:58:22|S|50|16.815000||
B|OKLO|20251204|13:58:22|S|2|112.520000||
B|PFE|20251204|13:58:22|S|10|25.685000||
B|AAPL|20251204|13:58:24|S|31|279.540000||
B|GRAL|20251204|13:58:24|S|2|104.120000||
B|TSLA|20251204|13:58:24|S|50|448.540000||
B|MDB|20251204|13:58:25|S|135|399.768300||
B|OKTA|20251204|13:58:25|S|50|85.710000||
B|RUN|20251204|13:58:25|S|800|17.990000||
B|TMQ|20251204|13:58:25|S|100|4.700000||
B|RKLB|20251204|13:58:26|S|3|48.940000||
B|VXX|20251204|13:58:26|S|16|31.179300||
B|WDAY|20251204|13:58:26|S|25|216.810000||
B|DAVE|20251204|13:58:27|S|1|211.690000||
B|LTBR|20251204|13:58:27|S|100|17.720000||
B|RGTI|20251204|13:58:27|S|38|29.565000||
B|AMZN|20251204|13:58:28|S|18|228.749100||
B|AMZN|20251204|13:58:28|S|50|228.749100||
B|CRWV|20251204|13:58:28|S|100|86.570000||
B|BE|20251204|13:58:29|S|29|116.270000||
B|INTC|20251204|13:58:29|S|24|41.019300||
B|OSCR|20251204|13:58:29|S|100|17.328200||
B|VXX|20251204|13:58:29|S|2|31.179300||
B|LULU|20251204|13:58:30|S|100|184.270000||
B|PMI|20251204|13:58:30|S|100|3.110000||
B|QBTS|20251204|13:58:30|S|4|28.406400||
B|HPE|20251204|13:58:31|S|2|22.972700||
B|UUUU|20251204|13:58:31|S|450|16.039300||
B|UVIX|20251204|13:58:31|S|100|7.979800||
B|CRWV|20251204|13:58:32|S|100|86.500000||
B|SCHF|20251204|13:58:32|S|2481|24.165000||
B|SQQQ|20251204|13:58:32|S|50|67.460000||
B|UPS|20251204|13:58:32|S|500|95.130000||
B|ANGO|20251204|13:58:33|S|200|13.910000||
B|CRDO|20251204|13:58:33|S|100|184.040000||
B|VIST|20251204|13:58:33|S|200|52.670000||
B|QQQ|20251204|13:58:35|S|1000|622.315000||
B|ADVM|20251204|13:58:36|S|100|4.210000||
B|ADVM|20251204|13:58:36|S|300|4.205000||
B|ASTS|20251204|13:58:36|S|30|72.685000||
B|CRWV|20251204|13:58:36|S|100|86.500000||
B|HOOD|20251204|13:58:36|S|37|136.670000||
B|MA|20251204|13:58:37|S|3|543.640000||
B|APLD|20251204|13:58:38|S|20|31.440000||
B|CRSP|20251204|13:58:38|S|150|58.530000||
B|HPE|20251204|13:58:38|S|2|22.950000||
B|STLA|20251204|13:58:38|S|50|11.909300||
B|HPE|20251204|13:58:39|S|3|22.952700||
B|MU|20251204|13:58:39|S|5|226.705000||
B|CLSK|20251204|13:58:40|S|1|14.845000||
B|COST|20251204|13:58:40|S|6|892.090000||
B|CRWV|20251204|13:58:40|S|100|86.500000||
B|DUK|20251204|13:58:40|S|4|118.100000||
B|PLRZ|20251204|13:58:40|S|50|14.110000||
B|PLRZ|20251204|13:58:40|S|200|14.110000||
B|SMR|20251204|13:58:40|S|9|23.110000||
B|SMR|20251204|13:58:40|S|10|23.119100||
B|AGQ|20251204|13:58:41|S|1|107.880000||
B|CMCSA|20251204|13:58:41|S|50|27.389300||
B|LEU|20251204|13:58:41|S|3|281.925000||
B|CAPR|20251204|13:58:42|S|50|25.040000||
B|HIYY|20251204|13:58:42|S|2|29.740000||
B|IONQ|20251204|13:58:42|S|300|54.910000||
B|T|20251204|13:58:42|S|2|25.359300||
B|GOOGL|20251204|13:58:43|S|5|317.035000||
B|TSLA|20251204|13:58:43|S|85|448.380000||
B|TSLA|20251204|13:58:43|S|95|448.360000||
B|TSLA|20251204|13:58:43|S|265|448.370000||
B|GOOGL|20251204|13:58:44|S|200|317.044100||
B|GRAB|20251204|13:58:44|S|300|5.335000||
B|PAVS|20251204|13:58:44|S|205|0.032801||
B|TSLA|20251204|13:58:44|S|80|448.370000||
B|CL|20251204|13:58:45|S|2|77.799300||
B|DEO|20251204|13:58:45|S|1|89.265000||
B|TPR|20251204|13:58:45|S|100|115.390000||
B|MELI|20251204|13:58:46|S|2|2149.770000||
B|QBTS|20251204|13:58:46|S|106|28.399000||
B|CWEN|20251204|13:58:47|S|100|34.380000||
B|JAAA|20251204|13:58:47|S|20|50.530000||
B|OKLO|20251204|13:58:47|S|15|112.370000||
B|OKLO|20251204|13:58:47|S|15|112.370000||
B|SBUX|20251204|13:58:47|S|3|84.998200||
B|SNDK|20251204|13:58:47|S|25|213.370000||
B|ASTS|20251204|13:58:48|S|5|72.685000||
B|BE|20251204|13:58:48|S|172|116.200000||
B|EOSE|20251204|13:58:48|S|10|15.827300||
B|EXC|20251204|13:58:48|S|85|43.830700||
B|SYM|20251204|13:58:48|S|24|62.876000||
B|ZS|20251204|13:58:48|S|40|242.621600||
B|CRWV|20251204|13:58:49|S|1|86.580000||
B|OKLO|20251204|13:58:49|S|5|112.380000||
B|QBTS|20251204|13:58:49|S|100|28.390700||
B|PMI|20251204|13:58:50|S|5|3.100000||
B|QBTS|20251204|13:58:50|S|18|28.380000||
B|ZTS|20251204|13:58:50|S|100|120.369400||
B|AFRM|20251204|13:58:51|S|100|67.270000||
B|BBAI|20251204|13:58:51|S|282|6.975000||
B|MSFT|20251204|13:58:52|S|16|478.564000||
B|SLV|20251204|13:58:52|S|5|51.635000||
B|CRWV|20251204|13:58:53|S|6|86.580000||
B|MELI|20251204|13:58:53|S|3|2149.640000||
B|MELI|20251204|13:58:53|S|7|2149.640000||
B|NBIS|20251204|13:58:53|S|15|101.505000||
B|BULL|20251204|13:58:54|S|310|9.600000||
B|BULL|20251204|13:58:54|S|390|9.595000||
B|TGL|20251204|13:58:54|E|1|0.323000||
B|V|20251204|13:58:54|S|20|325.808300||
B|DIA|20251204|13:58:55|S|3|479.399000||
B|OKLO|20251204|13:58:55|S|58|112.400000||
B|QBTS|20251204|13:58:55|S|6|28.400000||
B|AAPL|20251204|13:58:56|S|46|279.470000||
B|DASH|20251204|13:58:56|S|100|222.765000||
B|ARCC|20251204|13:58:57|S|2|20.900000||
B|CEG|20251204|13:58:57|S|6|371.210000||
B|CVNA|20251204|13:58:57|S|40|395.190000||
B|MP|20251204|13:58:57|S|50|60.340000||
B|AAPL|20251204|13:58:58|S|1|279.473500||
B|INOD|20251204|13:58:58|S|4|59.740000||
B|VEA|20251204|13:58:58|S|100|62.015000||
B|ADBE|20251204|13:58:59|S|1|329.200000||
B|AMPX|20251204|13:58:59|S|1100|12.400000||
B|MSTY|20251204|13:58:59|S|80|7.209900||
B|RDDT|20251204|13:58:59|S|5|222.680000||
B|RDDT|20251204|13:58:59|S|258|222.681000||
B|IONZ|20251204|13:59:00|S|10|3.089800||
B|UVIX|20251204|13:59:00|S|10|7.980000||
B|CRM|20251204|13:59:01|S|20|248.700000||
B|CRWV|20251204|13:59:01|S|11|86.580000||
B|LGND|20251204|13:59:01|S|13|189.000000||
B|PMI|20251204|13:59:01|S|3|3.090000||
B|SMH|20251204|13:59:01|S|2|362.010000||
B|VXX|20251204|13:59:01|S|5|31.185000||
B|OKLO|20251204|13:59:02|S|13|112.440000||
B|SMX|20251204|13:59:02|S|100|102.490000||
B|SQQQ|20251204|13:59:02|S|300|67.455500||
B|Z|20251204|13:59:02|S|100|75.940000||
B|ANPA|20251204|13:59:03|S|40|24.679200||
B|HYG|20251204|13:59:03|S|19|80.708200||
B|MSTY|20251204|13:59:03|S|1|7.209800||
B|ZTS|20251204|13:59:03|S|100|120.305000||
B|ORCL|20251204|13:59:04|S|83|213.985000||
B|MRK|20251204|13:59:06|S|1|101.405000||
B|SPY|20251204|13:59:06|S|400|684.193900||
B|AMPX|20251204|13:59:07|S|2000|12.410000||
B|KOD|20251204|13:59:08|S|8|23.910000||
B|RTX|20251204|13:59:08|S|1|171.600000||
B|INTC|20251204|13:59:09|S|400|41.003200||
B|RKLB|20251204|13:59:09|S|1|48.948600||
B|VICI|20251204|13:59:09|S|10|27.960000||
B|ADVM|20251204|13:59:10|S|90|4.210000||
B|ADVM|20251204|13:59:10|S|300|4.205000||
B|IDR|20251204|13:59:10|S|20|39.750000||
B|JD|20251204|13:59:10|S|20|29.815000||
B|NVDA|20251204|13:59:10|S|20|183.523500||
B|RGTI|20251204|13:59:10|S|60|29.570000||
B|GGAL|20251204|13:59:11|S|12|52.530000||
B|IONQ|20251204|13:59:11|S|25|54.960000||
B|LAR|20251204|13:59:11|S|144|5.160700||
B|MGC|20251204|13:59:11|S|72|251.799100||
B|MSI|20251204|13:59:12|S|1|373.610000||
B|NFLX|20251204|13:59:12|S|3|102.985000||
B|OKLO|20251204|13:59:12|S|5|112.490000||
B|STNE|20251204|13:59:12|S|1|15.475000||
B|AMPX|20251204|13:59:13|S|800|12.450000||
B|AMZN|20251204|13:59:13|S|32|228.781100||
B|AMZN|20251204|13:59:13|S|50|228.810000||
B|CRWV|20251204|13:59:13|S|85|86.590000||
B|MSTY|20251204|13:59:13|S|1|7.219800||
B|QBTS|20251204|13:59:13|S|600|28.430000||
B|SLV|20251204|13:59:13|S|2|51.640000||
B|JD|20251204|13:59:14|S|940|29.815000||
B|IONZ|20251204|13:59:15|S|10|3.080000||
B|KTOS|20251204|13:59:15|S|100|77.720000||
B|KTOS|20251204|13:59:15|S|1000|77.710000||
B|OPEX|20251204|13:59:15|S|100|24.420000||
B|ZS|20251204|13:59:15|S|40|242.622200||
B|ASML|20251204|13:59:16|S|3|1113.200000||
B|CRML|20251204|13:59:16|S|100|9.350000||
B|OKLO|20251204|13:59:16|S|5|112.490000||
B|SMR|20251204|13:59:16|S|50|23.159400||
B|URA|20251204|13:59:16|S|9|49.286800||
B|USOI|20251204|13:59:16|S|6|49.150000||
B|ZTS|20251204|13:59:16|S|100|120.364500||
B|AMZN|20251204|13:59:17|S|3|228.799000||
B|CRWV|20251204|13:59:17|S|81|86.590000||
B|GRRR|20251204|13:59:17|S|7|15.450000||
B|META|20251204|13:59:17|S|1|664.800000||
B|BMNU|20251204|13:59:18|S|1016|8.735000||
B|COMP|20251204|13:59:18|S|160|10.585000||
B|ZIM|20251204|13:59:18|S|2|20.480000||
B|ZIM|20251204|13:59:18|S|6|20.480000||
B|NZF|20251204|13:59:19|S|100|12.785000||
B|SPOT|20251204|13:59:19|S|1|556.102100||
B|AMZN|20251204|13:59:20|S|100|228.789300||
B|GGAL|20251204|13:59:20|S|28|52.465000||
B|SMR|20251204|13:59:20|S|20|23.150000||
B|CRWV|20251204|13:59:21|S|23|86.600000||
B|SPY|20251204|13:59:21|S|25|684.211800||
B|TSLA|20251204|13:59:21|S|10|448.662800||
B|D|20251204|13:59:22|S|5|59.925000||
B|MSTY|20251204|13:59:22|S|292|7.215000||
B|OKLO|20251204|13:59:22|S|20|112.490000||
B|SMR|20251204|13:59:22|S|20|23.150000||
B|ZS|20251204|13:59:22|S|3|242.574200||
B|ALMU|20251204|13:59:23|S|5|16.215300||
B|NVDA|20251204|13:59:23|S|50|183.545000||
B|NVDA|20251204|13:59:23|S|50|183.545000||
B|OII|20251204|13:59:23|S|200|27.576500||
B|ZS|20251204|13:59:23|S|40|242.621800||
B|BOXX|20251204|13:59:24|S|104|114.700000||
B|BOXX|20251204|13:59:24|S|150|114.695000||
B|MSTU|20251204|13:59:24|S|500|13.219300||
B|OKLO|20251204|13:59:24|S|1|112.510000||
B|CRWV|20251204|13:59:25|S|73|86.590000||
B|HPE|20251204|13:59:25|S|2|22.952700||
B|NVDL|20251204|13:59:25|S|115|86.530000||
B|OUNZ|20251204|13:59:25|S|5|40.500000||
B|AAPL|20251204|13:59:26|S|10|279.450000||
B|ALAB|20251204|13:59:26|S|40|152.290000||
B|AVAV|20251204|13:59:26|S|100|291.260000||
B|AVAV|20251204|13:59:26|S|100|291.260000||
B|COST|20251204|13:59:26|S|2|892.020000||
B|JBHT|20251204|13:59:26|S|3|189.171000||
B|PEP|20251204|13:59:26|S|4|146.780000||
B|AVGO|20251204|13:59:27|S|5|380.960000||
B|EQIX|20251204|13:59:27|S|15|723.520000||
B|FMC|20251204|13:59:28|S|40|13.275000||
B|NVDA|20251204|13:59:28|S|200|183.555000||
B|CRWV|20251204|13:59:29|S|69|86.580000||
B|INTC|20251204|13:59:29|S|5|41.009300||
B|MOH|20251204|13:59:29|S|267|149.500000||
B|VXX|20251204|13:59:29|S|14|31.175000||
B|NFLX|20251204|13:59:30|S|1|102.975000||
B|UPWK|20251204|13:59:30|S|100|19.790000||
B|EWZ|20251204|13:59:31|S|80|34.670000||
B|EWZ|20251204|13:59:31|S|420|34.665000||
B|MCK|20251204|13:59:31|S|1|811.028800||
B|IONQ|20251204|13:59:32|S|70|54.997200||
B|CVNA|20251204|13:59:33|S|3|395.991000||
B|PFE|20251204|13:59:33|S|1|25.685000||
B|PATH|20251204|13:59:34|S|200|18.424800||
B|VXX|20251204|13:59:34|S|3|31.175000||
B|CBIO|20251204|13:59:36|S|600|13.130000||
B|IONZ|20251204|13:59:36|S|10|3.069800||
B|CRWV|20251204|13:59:37|S|34|86.590000||
B|IDR|20251204|13:59:37|S|5|39.750000||
B|NIO|20251204|13:59:37|S|20|4.965500||
B|T|20251204|13:59:37|S|2|25.359300||
B|CVNA|20251204|13:59:38|S|50|396.271000||
B|EWZ|20251204|13:59:38|S|16|34.665000||
B|MU|20251204|13:59:38|S|5|226.977100||
B|MU|20251204|13:59:38|S|10|226.980000||
B|PAAS|20251204|13:59:38|S|1|44.050000||
B|STNE|20251204|13:59:38|S|4|15.457300||
B|CRWV|20251204|13:59:41|S|62|86.580000||
B|QBTS|20251204|13:59:41|S|400|28.470000||
B|WGMI|20251204|13:59:41|S|48|46.834000||
B|WGMI|20251204|13:59:41|S|100|46.840000||
B|BOXL|20251204|13:59:42|S|200|0.871100||
B|CRWD|20251204|13:59:42|S|1|515.216200||
B|DSGX|20251204|13:59:42|S|13|94.210000||
B|INTC|20251204|13:59:42|S|400|41.029300||
B|SLON|20251204|13:59:42|S|800|18.805000||
B|AMD|20251204|13:59:43|S|72|215.930000||
B|CRCL|20251204|13:59:43|S|90|87.077100||
B|QBTS|20251204|13:59:44|S|1|28.491800||
B|CRML|20251204|13:59:45|S|100|9.400000||
B|IONQ|20251204|13:59:45|S|17|55.068700||
B|IONZ|20251204|13:59:45|S|10|3.065000||
B|BABA|20251204|13:59:46|S|100|157.090000||
B|BBAI|20251204|13:59:46|S|2|6.990000||
B|DASX|20251204|13:59:46|S|24|18.010000||
B|BBAI|20251204|13:59:47|S|10|7.009300||
B|NUVB|20251204|13:59:47|S|50|8.505000||
B|OPEN|20251204|13:59:47|S|100|7.499300||
B|SOXL|20251204|13:59:47|S|100|45.615000||
B|DG|20251204|13:59:48|S|2|122.860000||
B|RGTI|20251204|13:59:48|S|20|29.630000||
B|AAPL|20251204|13:59:49|S|4|279.430000||
B|USFR|20251204|13:59:49|S|47|50.290000||
B|AAPL|20251204|13:59:50|S|15|279.415000||
B|BE|20251204|13:59:50|S|25|116.120000||
B|CRWV|20251204|13:59:50|S|100|86.570000||
B|GPRK|20251204|13:59:50|S|120|8.451000||
B|NVDA|20251204|13:59:50|S|35|183.511800||
B|QCOM|20251204|13:59:50|S|80|174.480000||
B|BBAI|20251204|13:59:51|S|2322|7.015000||
B|NVO|20251204|13:59:51|S|400|48.097200||
B|OKLO|20251204|13:59:51|S|12|112.500000||
B|ZTS|20251204|13:59:51|S|1100|120.354800||
B|BLSH|20251204|13:59:52|S|91|48.160000||
B|CRWV|20251204|13:59:52|S|5|86.570000||
B|AIXC|20251204|13:59:53|S|300|2.560000||
B|BE|20251204|13:59:53|S|153|116.180000||
B|QQQ|20251204|13:59:53|S|5|622.395000||
B|AMKR|20251204|13:59:54|S|100|43.480900||
B|CDTX|20251204|13:59:54|S|20|220.300000||
B|CRWV|20251204|13:59:54|S|100|86.588500||
B|GOOGL|20251204|13:59:54|S|5|317.050000||
B|SEPN|20251204|13:59:54|S|20|26.020000||
B|ASTS|20251204|13:59:55|S|9|72.910000||
B|HOOD|20251204|13:59:55|S|26|136.830000||
B|MSFT|20251204|13:59:55|S|380|478.580000||
B|NVDA|20251204|13:59:55|S|100|183.515000||
B|HPE|20251204|13:59:56|S|3|22.965000||
B|SOXL|20251204|13:59:56|S|100|45.605000||
B|CL|20251204|13:59:57|S|1|77.779300||
B|RGTI|20251204|13:59:57|S|100|29.620000||
B|AMZN|20251204|13:59:58|S|2|228.739500||
B|RGTI|20251204|13:59:58|S|521|29.625000||
B|QID|20251204|13:59:59|S|8200|20.018200||
B|ADVM|20251204|14:00:00|S|100|4.210000||
B|BABA|20251204|14:00:00|S|5|157.088600||
B|BOXX|20251204|14:00:00|S|200|114.695000||
B|BOXX|20251204|14:00:00|S|200|114.695000||
B|CRI|20251204|14:00:00|S|50|31.340000||
B|ETHU|20251204|14:00:00|S|6|63.398300||
B|ETHU|20251204|14:00:00|S|65|63.400000||
B|F|20251204|14:00:00|S|9|13.115000||
B|HOOD|20251204|14:00:00|S|1|136.785000||
B|HPE|20251204|14:00:00|S|2|22.952700||
B|ON|20251204|14:00:00|S|100|55.755000||
B|RBRK|20251204|14:00:00|S|100|71.460000||
B|RGTI|20251204|14:00:00|S|500|29.610700||
B|RUN|20251204|14:00:00|S|50|18.024800||
B|SYM|20251204|14:00:00|S|5|63.040000||
B|TALO|20251204|14:00:00|S|38|11.879300||
B|TSM|20251204|14:00:00|S|200|291.680000||
B|EXPE|20251204|14:00:01|S|1|258.950000||
B|GGAL|20251204|14:00:01|S|100|52.550000||
B|HOOD|20251204|14:00:01|S|1|136.785000||
B|HUT|20251204|14:00:01|S|31|42.100000||
B|HUT|20251204|14:00:01|S|151|42.080000||
B|HUT|20251204|14:00:01|S|324|42.090000||
B|NET|20251204|14:00:01|S|1|204.400000||
B|RGTI|20251204|14:00:01|S|200|29.609300||
B|PLRZ|20251204|14:00:02|S|50|13.980000||
B|PLRZ|20251204|14:00:02|S|300|13.920000||
B|PYPL|20251204|14:00:02|S|44|61.790000||
B|RGTI|20251204|14:00:02|S|53|29.609700||
B|STWD|20251204|14:00:02|S|39|18.275000||
B|TALO|20251204|14:00:02|S|38|11.879300||
B|TSLQ|20251204|14:00:02|S|100|20.968200||
B|VXX|20251204|14:00:02|S|1|31.170000||
B|AGRO|20251204|14:00:03|S|19|8.459400||
B|AMZN|20251204|14:00:03|S|39|228.774400||
B|CRWV|20251204|14:00:03|S|100|86.528800||
B|META|20251204|14:00:03|S|5|664.760000||
B|RGTI|20251204|14:00:03|S|250|29.605000||
B|IAU|20251204|14:00:04|S|6|79.225000||
B|RGTI|20251204|14:00:04|S|150|29.605000||
B|SYM|20251204|14:00:04|S|1|63.030000||
B|VUG|20251204|14:00:04|S|7|491.615000||
B|CCCX|20251204|14:00:05|S|100|15.800000||
B|DOCN|20251204|14:00:05|S|41|47.180000||
B|META|20251204|14:00:05|S|15|664.775000||
B|UBER|20251204|14:00:05|S|1000|90.555100||
B|AAPL|20251204|14:00:06|S|25|279.365000||
B|BE|20251204|14:00:06|S|27|116.214400||
B|CRM|20251204|14:00:06|S|6|248.820000||
B|MARA|20251204|14:00:06|S|100|12.416400||
B|ON|20251204|14:00:06|S|100|55.760000||
B|PLTR|20251204|14:00:06|S|1|176.940000||
B|QBTX|20251204|14:00:06|S|100|48.650000||
B|HPQ|20251204|14:00:07|S|50|25.857400||
B|JPM|20251204|14:00:07|S|20|317.018300||
B|RUN|20251204|14:00:07|S|150|18.020000||
B|SHV|20251204|14:00:07|S|35|110.175000||
B|ZIM|20251204|14:00:07|S|100|20.500000||
B|ASST|20251204|14:00:08|S|20|1.000000||
B|ETOR|20251204|14:00:08|S|77|43.860000||
B|MSTU|20251204|14:00:08|S|50|13.219300||
B|TEO|20251204|14:00:08|S|100|12.860000||
B|AMZN|20251204|14:00:09|S|39|228.761900||
B|PSLV|20251204|14:00:09|S|7|18.985000||
B|RGTI|20251204|14:00:09|S|100|29.610000||
B|RGTI|20251204|14:00:09|S|100|29.610000||
B|AAPL|20251204|14:00:10|S|156|279.380000||
B|EGAN|20251204|14:00:10|S|100|10.740000||
B|EGAN|20251204|14:00:10|S|200|10.740000||
B|HUT|20251204|14:00:10|S|15|42.110000||
B|LEU|20251204|14:00:10|S|10|281.550000||
B|MSTX|20251204|14:00:10|S|94|6.089800||
B|RGTI|20251204|14:00:10|S|100|29.610000||
B|APH|20251204|14:00:11|S|200|140.045000||
B|BE|20251204|14:00:11|S|10|116.234400||
B|FIX|20251204|14:00:11|S|1|997.550000||
B|ADVM|20251204|14:00:12|S|300|4.210000||
B|AFRM|20251204|14:00:12|S|200|67.430000||
B|AFRM|20251204|14:00:12|S|1500|67.480000||
B|BABA|20251204|14:00:12|S|100|157.088600||
B|GDX|20251204|14:00:12|S|100|81.285200||
B|RR|20251204|14:00:12|S|50|4.650000||
B|WKHS|20251204|14:00:12|S|1|0.842600||
B|ZTS|20251204|14:00:12|S|100|120.352800||
B|INTC|20251204|14:00:13|S|800|41.017200||
B|IREN|20251204|14:00:13|S|100|45.260000||
B|ORCL|20251204|14:00:13|S|1|213.904400||
B|PPA|20251204|14:00:13|S|6|152.222000||
B|Z|20251204|14:00:13|S|100|75.979900||
B|ZTS|20251204|14:00:13|S|49|120.330200||
B|AKRO|20251204|14:00:14|S|200|54.540000||
B|ARE|20251204|14:00:14|S|50|46.439100||
B|DGX|20251204|14:00:14|S|5|184.780000||
B|RGTI|20251204|14:00:14|S|60|29.599300||
B|VLO|20251204|14:00:14|S|200|175.590000||
B|AAPL|20251204|14:00:15|S|53|279.390000||
B|LMND|20251204|14:00:15|S|100|77.910000||
B|MDY|20251204|14:00:15|S|27|608.300000||
B|MKTX|20251204|14:00:15|S|100|167.000000||
B|RJF|20251204|14:00:15|S|100|163.250000||
B|V|20251204|14:00:15|S|200|326.017200||
B|VXX|20251204|14:00:15|S|15|31.179300||
B|CMCSA|20251204|14:00:16|S|2500|27.381500||
B|DUOL|20251204|14:00:16|S|50|186.160000||
B|VXX|20251204|14:00:16|S|1|31.179300||
B|APP|20251204|14:00:17|S|15|692.320000||
B|ETHA|20251204|14:00:17|S|16|23.755000||
B|KNSA|20251204|14:00:17|S|14|41.440000||
B|MSTY|20251204|14:00:17|S|5|7.215000||
B|SNOW|20251204|14:00:17|S|100|235.020000||
B|SPUS|20251204|14:00:18|S|100|51.350000||
B|IONQ|20251204|14:00:19|S|50|55.010000||
B|PAGP|20251204|14:00:19|S|1900|18.920000||
B|RGTI|20251204|14:00:19|S|50|29.607400||
B|BMNR|20251204|14:00:20|S|60|34.947200||
B|MOD|20251204|14:00:20|S|1|162.975600||
B|PAA|20251204|14:00:20|S|100|17.775000||
B|SQQQ|20251204|14:00:20|S|5|67.479300||
B|CLX|20251204|14:00:21|S|181|105.220000||
B|INTC|20251204|14:00:21|S|100|41.019300||
B|OKLO|20251204|14:00:21|S|50|112.440000||
B|EQIX|20251204|14:00:22|S|3|723.960000||
B|GOOGL|20251204|14:00:22|S|100|316.950000||
B|IFF|20251204|14:00:22|S|1|66.130000||
B|OKLO|20251204|14:00:22|S|13|112.450000||
B|RKLB|20251204|14:00:22|S|87|48.990000||
B|AMDL|20251204|14:00:23|S|41|16.100000||
B|CRWV|20251204|14:00:23|S|100|86.500000||
B|VRT|20251204|14:00:23|S|25|183.710000||
B|QBTS|20251204|14:00:24|S|66|28.460900||
B|SPY|20251204|14:00:24|S|200|684.101100||
B|CANF|20251204|14:00:25|S|4000|0.340000||
B|VGM|20251204|14:00:25|S|152|10.370000||
B|AAPL|20251204|14:00:26|S|5|279.390000||
B|CIFR|20251204|14:00:26|S|45|19.575000||
B|HPE|20251204|14:00:26|S|3|22.965000||
B|UPS|20251204|14:00:26|S|58|95.160000||
B|AAPL|20251204|14:00:27|S|44|279.390000||
B|CNQ|20251204|14:00:27|S|15|34.545000||
B|CRWV|20251204|14:00:27|S|100|86.497300||
B|EEM|20251204|14:00:27|S|154|54.330000||
B|ADMA|20251204|14:00:28|S|200|20.030000||
B|BBAI|20251204|14:00:28|S|800|6.985000||
B|EH|20251204|14:00:28|S|50|14.340000||
B|SMR|20251204|14:00:28|S|1|23.160000||
B|ZS|20251204|14:00:28|S|4|242.699100||
B|BE|20251204|14:00:29|S|27|116.220000||
B|BOXX|20251204|14:00:29|S|204|114.695000||
B|CRWV|20251204|14:00:29|S|40|86.470000||
B|PDD|20251204|14:00:29|S|10|115.505000||
B|Z|20251204|14:00:29|S|5|75.928000||
B|MP|20251204|14:00:30|S|50|60.370000||
B|AMDL|20251204|14:00:31|S|12|16.110000||
B|MSFT|20251204|14:00:31|S|5|478.180000||
B|PLTR|20251204|14:00:31|S|306|176.945000||
B|AGQ|20251204|14:00:32|S|468|107.740000||
B|AGQ|20251204|14:00:32|S|900|107.740000||
B|IONZ|20251204|14:00:32|S|10|3.070000||
B|ORCL|20251204|14:00:32|S|195|213.900000||
B|T|20251204|14:00:32|S|2|25.359300||
B|QCLS|20251204|14:00:33|S|50|7.020000||
B|TSLA|20251204|14:00:33|S|1|448.885000||
B|VOYG|20251204|14:00:33|S|1018|23.720000||
B|EOSE|20251204|14:00:34|S|20|15.809300||
B|ETH|20251204|14:00:34|S|84|29.645000||
B|T|20251204|14:00:34|S|10|25.359300||
B|TSLA|20251204|14:00:34|S|25|448.888600||
B|UPST|20251204|14:00:34|S|10|46.370000||
B|CLOV|20251204|14:00:35|S|300|2.675000||
B|CRWV|20251204|14:00:35|S|100|86.515000||
B|F|20251204|14:00:35|S|126|13.115000||
B|ORCL|20251204|14:00:35|S|16|213.960000||
B|ORCL|20251204|14:00:35|S|73|213.950000||
B|NVDA|20251204|14:00:36|S|1|183.350000||
B|RDVY|20251204|14:00:36|S|721|69.338500||
B|SLB|20251204|14:00:37|S|100|38.188200||
B|AMZN|20251204|14:00:38|S|1|228.780000||
B|PFE|20251204|14:00:38|S|1|25.696500||
B|BMNZ|20251204|14:00:39|S|100|17.770000||
B|CC|20251204|14:00:39|S|1|12.760000||
B|FTV|20251204|14:00:39|S|2|53.450000||
B|FTV|20251204|14:00:39|S|6|53.440000||
B|NB|20251204|14:00:39|S|200|6.600000||
B|RGTI|20251204|14:00:39|S|100|29.629200||
B|CRML|20251204|14:00:40|S|25|9.440000||
B|IHE|20251204|14:00:40|S|1|83.060300||
B|REVG|20251204|14:00:40|S|1|57.339800||
B|SMCI|20251204|14:00:41|S|84|34.190000||
B|TPC|20251204|14:00:41|S|15|69.320000||
B|TSLQ|20251204|14:00:41|S|100|20.968800||
B|AAPL|20251204|14:00:43|S|100|279.370000||
B|CRWV|20251204|14:00:43|S|14|86.510000||
B|HPE|20251204|14:00:43|S|2|22.962700||
B|PLTR|20251204|14:00:43|S|15|176.920000||
B|RGTZ|20251204|14:00:43|S|88|15.810000||
B|BBAI|20251204|14:00:44|S|1700|6.995000||
B|FIX|20251204|14:00:44|S|3|996.960000||
B|IONQ|20251204|14:00:44|S|50|55.014600||
B|BE|20251204|14:00:45|S|10|116.206300||
B|UBER|20251204|14:00:45|S|22|90.695000||
B|BMNR|20251204|14:00:46|S|100|34.990000||
B|META|20251204|14:00:46|S|61|664.080000||
B|SNDK|20251204|14:00:46|S|100|213.861000||
B|BETR|20251204|14:00:47|S|200|50.090000||
B|BMNU|20251204|14:00:47|S|62|8.739100||
B|CRWV|20251204|14:00:47|S|100|86.558000||
B|UUUU|20251204|14:00:47|S|35|16.018100||
B|GLOB|20251204|14:00:48|S|6|70.810000||
B|NNE|20251204|14:00:49|S|50|36.900000||
B|PEP|20251204|14:00:49|S|6|146.760000||
B|IONZ|20251204|14:00:50|S|10|3.069700||
B|OKLO|20251204|14:00:50|S|200|112.380000||
B|CRWV|20251204|14:00:51|S|100|86.558000||
B|MKL|20251204|14:00:52|S|10|2051.030000||
B|PFE|20251204|14:00:52|S|1000|25.698500||
B|SATL|20251204|14:00:52|S|324|1.755000||
B|USEG|20251204|14:00:52|S|1000|1.015000||
B|Z|20251204|14:00:52|S|1|75.885000||
B|COST|20251204|14:00:53|S|5|891.940000||
B|RKLB|20251204|14:00:53|S|1|49.000000||
B|NVDA|20251204|14:00:54|S|199|183.330000||
B|USAR|20251204|14:00:54|S|12|17.129100||
B|LAES|20251204|14:00:55|S|1|4.909900||
B|SLB|20251204|14:00:55|S|100|38.188200||
B|IOT|20251204|14:00:56|S|93|40.130000||
B|PMI|20251204|14:00:56|S|107|3.189600||
B|RGTI|20251204|14:00:56|S|600|29.605000||
B|RKLB|20251204|14:00:56|S|40|48.980000||
B|CVNA|20251204|14:00:57|S|100|397.991000||
B|NVDA|20251204|14:00:57|S|25|183.300000||
B|HPE|20251204|14:00:58|S|100|22.965000||
B|HUT|20251204|14:00:58|S|30|41.920000||
B|HUT|20251204|14:00:58|S|150|41.930000||
B|LAC|20251204|14:00:58|S|1900|5.355000||
B|OKLO|20251204|14:00:58|S|100|112.250000||
B|OKLO|20251204|14:00:58|S|400|112.210000||
B|SPY|20251204|14:00:58|S|80|684.045000||
B|TQQQ|20251204|14:00:58|S|30|55.310000||
B|VGT|20251204|14:00:58|S|1|764.278500||
B|ARE|20251204|14:00:59|S|109|46.440000||
B|CRWV|20251204|14:00:59|S|50|86.480000||
B|IONQ|20251204|14:00:59|S|100|54.990000||
B|RKLB|20251204|14:00:59|S|50|48.970000||
B|TSLA|20251204|14:00:59|S|10|448.598500||
B|ENTG|20251204|14:01:00|S|66|87.520000||
B|INTC|20251204|14:01:00|S|40|41.020700||
B|SMX|20251204|14:01:00|S|5|101.730000||
B|TQQQ|20251204|14:01:00|S|10|55.310000||
B|COIN|20251204|14:01:01|S|92|275.485000||
B|CRCL|20251204|14:01:01|S|15|86.980000||
B|HIMS|20251204|14:01:01|S|200|40.015000||
B|IBIT|20251204|14:01:01|S|100|52.295000||
B|KALA|20251204|14:01:01|E|10|1.116100||
B|UCAR|20251204|14:01:01|S|100|1.790000||
B|FSK|20251204|14:01:02|S|800|15.520000||
B|VXX|20251204|14:01:02|S|2|31.189300||
B|AAPL|20251204|14:01:03|S|49|279.470000||
B|BITO|20251204|14:01:03|S|50|13.620000||
B|DX|20251204|14:01:03|S|140|13.935000||
B|IREN|20251204|14:01:03|S|25|45.260000||
B|BE|20251204|14:01:04|S|120|115.980000||
B|EPOW|20251204|14:01:04|S|600|1.140000||
B|LION|20251204|14:01:04|S|74|7.178200||
B|MU|20251204|14:01:04|S|3|226.700000||
B|TQQQ|20251204|14:01:04|S|5700|55.310800||
B|VFLO|20251204|14:01:04|S|1|39.356500||
B|MSTR|20251204|14:01:05|S|2|186.630000||
B|QQQ|20251204|14:01:05|S|16|622.195000||
B|TLT|20251204|14:01:05|S|81|88.645000||
B|SLG|20251204|14:01:06|S|34|44.260000||
B|UPXI|20251204|14:01:06|S|5|2.855000||
B|ASML|20251204|14:01:07|S|2|1113.291000||
B|JMST|20251204|14:01:07|S|2500|50.886500||
B|ON|20251204|14:01:07|S|100|55.735000||
B|RIG|20251204|14:01:07|S|979|4.470000||
B|CRWV|20251204|14:01:08|S|67|86.590000||
B|CRWV|20251204|14:01:08|S|403|86.600000||
B|LAR|20251204|14:01:08|S|300|5.160000||
B|ORCL|20251204|14:01:08|S|54|213.691500||
B|KODK|20251204|14:01:09|S|250|8.449400||
B|MELI|20251204|14:01:09|S|1|2147.000000||
B|NB|20251204|14:01:09|S|3|6.588500||
B|OKLO|20251204|14:01:09|S|1300|112.370000||
B|PLTR|20251204|14:01:09|S|350|176.880000||
B|SOXS|20251204|14:01:09|S|4000|3.090000||
B|TSLA|20251204|14:01:09|S|25|448.588300||
B|MSTR|20251204|14:01:10|S|1|186.630000||
B|RCAT|20251204|14:01:10|S|520|8.380000||
B|SMH|20251204|14:01:10|S|1|362.020000||
B|XP|20251204|14:01:10|S|100|19.743500||
B|EH|20251204|14:01:11|S|17|14.330000||
B|KSS|20251204|14:01:11|S|100|22.425000||
B|ORCL|20251204|14:01:11|S|100|213.790000||
B|ORCL|20251204|14:01:11|S|180|213.790000||
B|PLTR|20251204|14:01:11|S|100|176.900000||
B|RGNX|20251204|14:01:11|S|100|13.120000||
B|CRWV|20251204|14:01:12|S|89|86.630000||
B|CTRE|20251204|14:01:12|S|20|38.000000||
B|WYNN|20251204|14:01:12|S|54|124.273500||
B|ZTS|20251204|14:01:12|S|100|120.344600||
B|NPKI|20251204|14:01:13|S|100|12.920000||
B|MNPR|20251204|14:01:14|S|3|78.430000||
B|OKLO|20251204|14:01:14|S|66|112.400000||
B|OKLO|20251204|14:01:14|S|100|112.380000||
B|TSLL|20251204|14:01:14|S|159|20.070000||
B|APP|20251204|14:01:15|S|1|691.980000||
B|BBAI|20251204|14:01:15|S|800|6.985000||
B|BITF|20251204|14:01:15|S|200|3.125000||
B|EWZ|20251204|14:01:15|S|10|34.665000||
B|PBR|20251204|14:01:15|S|2000|12.871800||
B|ZS|20251204|14:01:15|S|40|242.390000||
B|CRWV|20251204|14:01:16|S|10|86.620000||
B|PMI|20251204|14:01:16|S|33|3.180000||
B|ZIM|20251204|14:01:16|S|5|20.500000||
B|AAPL|20251204|14:01:17|S|1|279.467800||
B|AMD|20251204|14:01:17|S|450|215.980000||
B|CVNA|20251204|14:01:17|S|50|397.897000||
B|JPM|20251204|14:01:17|S|1|317.060000||
B|OKLO|20251204|14:01:17|S|22|112.400000||
B|TSM|20251204|14:01:17|S|20|291.650000||
B|URA|20251204|14:01:17|S|10|49.253300||
B|AAPL|20251204|14:01:19|S|61|279.465000||
B|COR|20251204|14:01:19|S|1|337.450000||
B|CVNA|20251204|14:01:19|S|50|397.901000||
B|FTNT|20251204|14:01:19|S|1|84.959000||
B|HD|20251204|14:01:19|S|40|352.480000||
B|MOS|20251204|14:01:19|S|2|24.165000||
B|SMX|20251204|14:01:19|S|30|101.505000||
B|TREE|20251204|14:01:19|S|6|57.720000||
B|ADBE|20251204|14:01:20|S|1|328.990000||
B|AFRM|20251204|14:01:20|S|7|67.450000||
B|CRWV|20251204|14:01:20|S|100|86.620000||
B|DX|20251204|14:01:20|S|40|13.935000||
B|SMR|20251204|14:01:20|S|1|23.070000||
B|SMR|20251204|14:01:20|S|5|23.070000||
B|CTSH|20251204|14:01:21|S|1|80.450900||
B|DOYU|20251204|14:01:21|S|100|6.840000||
B|FANG|20251204|14:01:21|S|1|160.720500||
B|IP|20251204|14:01:21|S|1|39.300700||
B|NEM|20251204|14:01:21|S|1|90.661000||
B|RGTI|20251204|14:01:21|S|100|29.625000||
B|RR|20251204|14:01:21|S|100|4.650000||
B|SBUX|20251204|14:01:21|S|1|85.010700||
B|UNH|20251204|14:01:21|S|20|331.750000||
B|XYZ|20251204|14:01:21|S|1|61.590900||
B|EQT|20251204|14:01:22|S|1|60.450000||
B|NVDA|20251204|14:01:22|S|7|183.415000||
B|PGR|20251204|14:01:22|S|1|228.450500||
B|TER|20251204|14:01:22|S|1|199.165000||
B|TPR|20251204|14:01:22|S|10|115.448000||
B|CTRA|20251204|14:01:23|S|1|27.380700||
B|EOG|20251204|14:01:23|S|1|112.125000||
B|EXPD|20251204|14:01:23|S|1|150.890000||
B|INTC|20251204|14:01:23|S|300|41.019300||
B|RDW|20251204|14:01:23|S|100|6.175000||
B|RJF|20251204|14:01:23|S|15|163.206300||
B|CHTR|20251204|14:01:24|S|1|200.720000||
B|L|20251204|14:01:24|S|1|105.170000||
B|QBTS|20251204|14:01:24|S|30|28.445000||
B|RR|20251204|14:01:24|S|200|4.655000||
B|STT|20251204|14:01:24|S|1|122.320000||
B|TMUS|20251204|14:01:24|S|1|208.348800||
B|UAA|20251204|14:01:24|S|100|4.560000||
B|UAA|20251204|14:01:24|S|600|4.555000||
B|UVIX|20251204|14:01:24|S|10|7.970000||
B|UVIX|20251204|14:01:24|S|20|7.970000||
B|VST|20251204|14:01:24|S|20|177.255000||
B|ANET|20251204|14:01:25|S|78|129.172500||
B|DIS|20251204|14:01:25|S|1|105.639100||
B|LRCX|20251204|14:01:25|S|1|156.830000||
B|MRVL|20251204|14:01:25|S|73|99.694000||
B|MSTY|20251204|14:01:25|S|2|7.215000||
B|NNE|20251204|14:01:25|S|100|36.830000||
B|SMR|20251204|14:01:25|S|1|23.060000||
B|TSLA|20251204|14:01:25|S|1|448.949100||
B|VXX|20251204|14:01:25|S|1|31.155000||
B|ALLO|20251204|14:01:26|S|20|1.430000||
B|BB|20251204|14:01:26|S|17|4.215000||
B|CF|20251204|14:01:26|S|1|80.140000||
B|DUK|20251204|14:01:26|S|5|118.100000||
B|HPE|20251204|14:01:26|S|100|22.965000||
B|IONQ|20251204|14:01:26|S|100|54.970000||
B|SWK|20251204|14:01:26|S|1|72.218000||
B|TDOC|20251204|14:01:26|S|100|7.740000||
B|Z|20251204|14:01:26|S|100|75.880000||
B|AAPL|20251204|14:01:27|S|100|279.480000||
B|CHRW|20251204|14:01:27|S|1|158.520000||
B|FIS|20251204|14:01:27|S|1|65.410000||
B|SMR|20251204|14:01:27|S|100|23.080000||
B|ZTS|20251204|14:01:27|S|100|120.337700||
B|DOCN|20251204|14:01:28|S|42|47.166700||
B|TSLA|20251204|14:01:28|S|40|448.935000||
B|ALB|20251204|14:01:29|S|1|119.710000||
B|EWZ|20251204|14:01:29|S|20|34.670000||
B|GPK|20251204|14:01:29|S|2397|15.950000||
B|NVDA|20251204|14:01:29|S|100|183.460000||
B|NVDA|20251204|14:01:29|S|200|183.470000||
B|PLTR|20251204|14:01:29|S|100|176.980000||
B|UUUU|20251204|14:01:29|S|20|16.025000||
B|Z|20251204|14:01:29|S|2|75.876100||
B|MU|20251204|14:01:30|S|8|226.835000||
B|NEM|20251204|14:01:30|S|1|90.631200||
B|PMI|20251204|14:01:30|S|9|3.170000||
B|PMI|20251204|14:01:30|S|74|3.170000||
B|SMR|20251204|14:01:30|S|10|23.080000||
B|ZM|20251204|14:01:30|S|16|86.370000||
B|ZM|20251204|14:01:30|S|40|86.370000||
B|AMZN|20251204|14:01:31|S|8|228.779000||
B|CTSH|20251204|14:01:31|S|1|80.450900||
B|ORCL|20251204|14:01:31|S|1|213.771400||
B|USAR|20251204|14:01:31|S|500|17.127500||
B|CAH|20251204|14:01:32|S|1|199.320000||
B|NOW|20251204|14:01:32|S|70|837.361000||
B|RKLB|20251204|14:01:32|S|40|49.010000||
B|STT|20251204|14:01:32|S|1|122.360000||
B|WBD|20251204|14:01:32|S|1|24.375000||
B|XYZ|20251204|14:01:32|S|1|61.621200||
B|IONQ|20251204|14:01:33|S|100|55.015000||
B|SBUX|20251204|14:01:33|S|1|85.021000||
B|SYM|20251204|14:01:33|S|4|62.810000||
B|WDC|20251204|14:01:33|S|1|160.990000||
B|BABA|20251204|14:01:34|S|32|157.058600||
B|CTRA|20251204|14:01:34|S|1|27.380700||
B|EQT|20251204|14:01:34|S|1|60.450700||
B|EWZ|20251204|14:01:34|S|75|34.670000||
B|INTC|20251204|14:01:34|S|1704|41.020000||
B|KMB|20251204|14:01:34|S|24|105.073000||
B|PMI|20251204|14:01:34|S|2000|3.167500||
B|AAPL|20251204|14:01:35|S|138|279.515000||
B|AIXC|20251204|14:01:35|S|95|2.570000||
B|MDLZ|20251204|14:01:35|S|1|55.740000||
B|TSLA|20251204|14:01:35|S|5|448.968500||
B|TSLA|20251204|14:01:35|S|50|448.931500||
B|TSSI|20251204|14:01:35|S|254|9.230000||
B|VXX|20251204|14:01:35|S|3|31.155000||
B|XEL|20251204|14:01:35|S|1|77.600000||
B|GM|20251204|14:01:36|S|100|75.740000||
B|NKE|20251204|14:01:36|S|36|65.819300||
B|SHAK|20251204|14:01:36|S|5|81.355000||
B|INTC|20251204|14:01:37|S|1|41.020700||
B|SWK|20251204|14:01:37|S|1|72.160000||
B|Z|20251204|14:01:37|S|10|75.972700||
B|ZBH|20251204|14:01:38|S|1|92.250000||
B|PANW|20251204|14:01:39|S|60|194.920000||
B|TSLA|20251204|14:01:39|S|100|448.999100||
B|ZTS|20251204|14:01:39|S|300|120.280100||
B|ZTS|20251204|14:01:39|S|300|120.280100||
B|ADBE|20251204|14:01:40|S|8|329.031500||
B|EH|20251204|14:01:40|S|2|14.330000||
B|OKLO|20251204|14:01:40|S|500|112.340000||
B|ABNB|20251204|14:01:41|S|1|120.738800||
B|OKLS|20251204|14:01:41|S|1|10.290000||
B|TER|20251204|14:01:41|S|1|199.330000||
B|MU|20251204|14:01:42|S|7|226.810000||
B|SBUX|20251204|14:01:42|S|1|85.021000||
B|STNE|20251204|14:01:42|S|4|15.435000||
B|TSLA|20251204|14:01:42|S|7|448.918500||
B|ACN|20251204|14:01:43|S|1|271.410000||
B|GLDM|20251204|14:01:44|S|2|83.290000||
B|PAGS|20251204|14:01:44|S|5|10.257200||
B|COST|20251204|14:01:45|S|2|891.740000||
B|CRWV|20251204|14:01:45|S|100|86.790000||
B|EIX|20251204|14:01:45|S|1|57.520000||
B|SE|20251204|14:01:45|S|100|134.620000||
B|AGNC|20251204|14:01:46|S|500|10.500000||
B|AMZN|20251204|14:01:46|S|200|228.894700||
B|AVGO|20251204|14:01:46|S|25|381.095000||
B|GOOG|20251204|14:01:46|S|2|317.590000||
B|HPQ|20251204|14:01:46|S|1|25.865000||
B|INTC|20251204|14:01:46|S|10|41.029300||
B|LAES|20251204|14:01:46|S|1316|4.899700||
B|SLDP|20251204|14:01:46|S|100|5.387600||
B|SLV|20251204|14:01:46|S|58|51.625000||
B|SPY|20251204|14:01:46|S|220|684.172500||
B|TQQQ|20251204|14:01:46|S|400|55.375000||
B|TQQQ|20251204|14:01:46|S|4600|55.375000||
B|UNH|20251204|14:01:46|S|50|331.530000||
B|UNH|20251204|14:01:46|S|80|331.510000||
B|V|20251204|14:01:46|S|30|326.170000||
B|PAVS|20251204|14:01:47|E|1|0.032600||
B|RGTI|20251204|14:01:47|S|600|29.635000||
B|Z|20251204|14:01:47|S|2|75.870000||
B|ZM|20251204|14:01:47|S|2|86.345000||
B|SBUX|20251204|14:01:48|S|50|85.030000||
B|CRWV|20251204|14:01:49|S|100|86.775000||
B|HD|20251204|14:01:49|S|100|352.490000||
B|AMZN|20251204|14:01:50|S|7|228.898800||
B|NBIS|20251204|14:01:50|S|100|101.315000||
B|TSLL|20251204|14:01:50|S|200|20.100700||
B|VRT|20251204|14:01:50|S|10|183.680000||
B|BMY|20251204|14:01:51|S|1|52.035000||
B|CVNA|20251204|14:01:51|S|5|397.981000||
B|CVNA|20251204|14:01:51|S|120|397.765000||
B|ETHA|20251204|14:01:51|S|300|23.739300||
B|IONQ|20251204|14:01:51|S|200|54.971000||
B|ZIM|20251204|14:01:51|S|200|20.505000||
B|NE|20251204|14:01:52|S|100|32.850000||
B|IONZ|20251204|14:01:53|S|10|3.079900||
B|UNH|20251204|14:01:53|S|3|331.420000||
B|URA|20251204|14:01:53|S|2|49.230000||
B|CRBG|20251204|14:01:54|S|16|30.510000||
B|DOCN|20251204|14:01:54|S|20|47.150000||
B|IONQ|20251204|14:01:54|S|4|54.980000||
B|NCLH|20251204|14:01:54|S|13|18.807100||
B|VIA|20251204|14:01:55|S|2|33.495000||
B|VXX|20251204|14:01:55|S|8|31.159300||
B|ACLX|20251204|14:01:56|S|18|69.150000||
B|APH|20251204|14:01:57|S|200|140.040000||
B|IREN|20251204|14:01:57|S|200|45.360000||
B|ETHA|20251204|14:01:58|S|108|23.733500||
B|HII|20251204|14:01:58|S|100|317.520000||
B|QS|20251204|14:01:58|S|6|12.830000||
B|ARBK|20251204|14:01:59|S|100|0.189700||
B|RKLB|20251204|14:01:59|S|10|48.910000||
B|SOXL|20251204|14:01:59|S|50|45.605000||
B|VXX|20251204|14:01:59|S|7|31.159300||
B|ARM|20251204|14:02:00|S|2|140.470000||
B|POET|20251204|14:02:00|S|50|6.405000||
B|RJF|20251204|14:02:00|S|100|163.220000||
B|AMD|20251204|14:02:01|S|1|216.060000||
B|BMY|20251204|14:02:01|S|1|52.045000||
B|PGR|20251204|14:02:02|S|13|228.610000||
B|QYLD|20251204|14:02:02|S|10|17.519300||
B|RKLB|20251204|14:02:02|S|5|48.930000||
B|ZTS|20251204|14:02:02|S|200|120.327900||
B|EPOW|20251204|14:02:03|S|600|1.150000||
B|MSCI|20251204|14:02:03|S|6|542.720000||
B|ZTS|20251204|14:02:03|S|5|120.328000||
B|RKLB|20251204|14:02:04|S|10|48.910000||
B|RIG|20251204|14:02:05|S|200|4.475000||
B|CRWD|20251204|14:02:06|S|50|514.970000||
B|CRWD|20251204|14:02:06|S|80|514.980000||
B|CRWV|20251204|14:02:06|S|100|86.705000||
B|LAES|20251204|14:02:06|S|10|4.890000||
B|PMI|20251204|14:02:06|S|3|3.175000||
B|SMR|20251204|14:02:06|S|5|23.060000||
B|OKLO|20251204|14:02:07|S|11|112.150000||
B|PMCB|20251204|14:02:07|S|200|1.310000||
B|OKLO|20251204|14:02:08|S|10|112.120000||
B|PMI|20251204|14:02:08|S|27|3.160000||
B|UNG|20251204|14:02:08|S|50|15.690000||
B|AAPL|20251204|14:02:10|S|89|279.540000||
B|CRWV|20251204|14:02:10|S|100|86.670000||
B|TQQQ|20251204|14:02:10|S|1000|55.340000||
B|ZS|20251204|14:02:10|S|40|242.626100||
B|INTC|20251204|14:02:11|S|13|40.999300||
B|OPEN|20251204|14:02:11|S|100|7.410000||
B|BE|20251204|14:02:12|S|1|116.226800||
B|CRML|20251204|14:02:12|S|50|9.430000||
B|GEMI|20251204|14:02:12|S|10|11.990000||
B|PMCB|20251204|14:02:12|S|10|1.300000||
B|QBTS|20251204|14:02:12|S|100|28.405000||
B|VRT|20251204|14:02:12|S|2|183.710000||
B|Z|20251204|14:02:12|S|1|75.870000||
B|BITF|20251204|14:02:13|S|5|3.127500||
B|HPE|20251204|14:02:13|S|3|22.982700||
B|ORCL|20251204|14:02:13|S|70|213.545000||
B|PMCB|20251204|14:02:13|S|14203|1.300000||
B|CRWV|20251204|14:02:14|S|100|86.670000||
B|MARA|20251204|14:02:14|S|20|12.385200||
B|MKC|20251204|14:02:14|S|1|63.198300||
B|MKC|20251204|14:02:14|S|1|63.200000||
B|TSLA|20251204|14:02:14|S|50|448.972700||
B|AAPL|20251204|14:02:15|S|92|279.540000||
B|ORCL|20251204|14:02:15|S|52|213.518300||
B|SLMT|20251204|14:02:15|S|49|2.520000||
B|SMR|20251204|14:02:15|S|70|23.030000||
B|AMZN|20251204|14:02:16|S|200|228.858200||
B|OKLO|20251204|14:02:16|S|3|112.100000||
B|QQQ|20251204|14:02:16|S|20|622.279300||
B|Z|20251204|14:02:16|S|13|75.963100||
B|AAPL|20251204|14:02:17|S|1|279.550000||
B|HPE|20251204|14:02:17|S|50|22.975000||
B|RKLB|20251204|14:02:17|S|20|48.832700||
B|CRWV|20251204|14:02:18|S|100|86.700000||
B|VIST|20251204|14:02:18|S|4|52.670000||
B|AAPL|20251204|14:02:19|S|90|279.550000||
B|CNH|20251204|14:02:19|S|20|9.450000||
B|DAVE|20251204|14:02:19|S|2|211.230000||
B|EW|20251204|14:02:19|S|12|85.446000||
B|GNT|20251204|14:02:19|S|50|7.325000||
B|LDI|20251204|14:02:19|S|1|2.760000||
B|NU|20251204|14:02:19|S|100|17.705000||
B|PMI|20251204|14:02:19|S|1|3.150000||
B|CRML|20251204|14:02:20|S|150|9.410000||
B|SPOT|20251204|14:02:20|S|1|555.773500||
B|COIN|20251204|14:02:21|S|11|275.263700||
B|SMR|20251204|14:02:22|S|5|23.055000||
B|ATAT|20251204|14:02:23|S|12|42.740000||
B|TTWO|20251204|14:02:23|S|3|246.103500||
B|CRWV|20251204|14:02:24|S|350|86.780000||
B|IONQ|20251204|14:02:24|S|15|54.900000||
B|NVDA|20251204|14:02:24|S|200|183.255000||
B|PAGS|20251204|14:02:24|S|4|10.245000||
B|TSLA|20251204|14:02:24|S|50|449.030000||
B|ZM|20251204|14:02:24|S|24|86.320000||
B|ZS|20251204|14:02:24|S|3|242.376800||
B|AMZN|20251204|14:02:25|S|51|228.871000||
B|CRML|20251204|14:02:25|S|26|9.420000||
B|OPEN|20251204|14:02:25|S|100|7.410000||
B|W|20251204|14:02:25|S|10|95.580000||
B|ZTS|20251204|14:02:25|S|100|120.223600||
B|INTC|20251204|14:02:26|S|3|40.995000||
B|INTC|20251204|14:02:26|S|20|40.990000||
B|USAR|20251204|14:02:26|S|1000|17.026400||
B|MSTR|20251204|14:02:27|S|25|186.575000||
B|SOXL|20251204|14:02:27|S|100|45.600700||
B|ZS|20251204|14:02:27|S|3|242.489200||
B|NBIS|20251204|14:02:28|S|1|101.200000||
B|VIST|20251204|14:02:28|S|1|52.680000||
B|AMZN|20251204|14:02:29|S|7|228.896300||
B|Z|20251204|14:02:29|S|4|75.877800||
B|INTC|20251204|14:02:30|S|17|40.995000||
B|IONS|20251204|14:02:30|S|2|82.381500||
B|OKLS|20251204|14:02:30|S|4|10.380000||
B|PAM|20251204|14:02:30|S|7|92.691000||
B|TSLA|20251204|14:02:30|S|80|449.000000||
B|FIX|20251204|14:02:31|S|4|997.390000||
B|OSCR|20251204|14:02:31|S|100|17.328200||
B|SYM|20251204|14:02:31|S|30|62.695000||
B|VFLO|20251204|14:02:31|S|191|39.369700||
B|VXX|20251204|14:02:31|S|50|31.149300||
B|Z|20251204|14:02:31|S|1|75.961100||
B|NVDA|20251204|14:02:33|S|7|183.315000||
B|TSLA|20251204|14:02:33|S|25|449.021500||
B|VIST|20251204|14:02:33|S|67|52.680000||
B|Z|20251204|14:02:33|S|100|75.960800||
B|ETSY|20251204|14:02:34|S|3|51.945000||
B|ONDS|20251204|14:02:34|S|700|9.005000||
B|PMI|20251204|14:02:34|S|72|3.145000||
B|RR|20251204|14:02:34|S|100|4.660000||
B|TSLA|20251204|14:02:34|S|2|449.092800||
B|AMZN|20251204|14:02:35|S|12|228.895000||
B|IWM|20251204|14:02:35|S|100|252.430700||
B|GOOGL|20251204|14:02:36|S|100|316.976000||
B|IREN|20251204|14:02:36|S|35|45.280000||
B|META|20251204|14:02:36|S|2|664.350000||
B|AMD|20251204|14:02:37|S|300|216.180000||
B|CL|20251204|14:02:37|S|10|77.819300||
B|ZS|20251204|14:02:37|S|80|242.365000||
B|ADVM|20251204|14:02:38|S|300|4.210000||
B|AMZN|20251204|14:02:38|S|25|228.884400||
B|CIFR|20251204|14:02:38|S|91|19.576800||
B|CRWV|20251204|14:02:38|S|1|86.778000||
B|CRWV|20251204|14:02:38|S|3|86.770000||
B|EWJV|20251204|14:02:38|S|3|40.620000||
B|HPE|20251204|14:02:38|S|100|22.990000||
B|NVDA|20251204|14:02:38|S|7|183.345000||
B|NVDA|20251204|14:02:38|S|50|183.345000||
B|Z|20251204|14:02:38|S|1|75.865000||
B|LKQ|20251204|14:02:39|S|100|28.790000||
B|MP|20251204|14:02:39|S|120|60.100000||
B|RGTI|20251204|14:02:39|S|600|29.610000||
B|XLY|20251204|14:02:39|S|200|237.895000||
B|Z|20251204|14:02:39|S|100|75.959600||
B|IONQ|20251204|14:02:40|S|30|54.948300||
B|ENS|20251204|14:02:41|S|50|147.780000||
B|F|20251204|14:02:41|S|800|13.116800||
B|ACRS|20251204|14:02:42|S|400|3.020000||
B|CRWV|20251204|14:02:42|S|100|86.770000||
B|CALM|20251204|14:02:43|S|18|85.790000||
B|IVP|20251204|14:02:43|S|300|0.100001||
B|S|20251204|14:02:43|S|1|17.108500||
B|EOSE|20251204|14:02:44|S|15|15.789300||
B|GOOGL|20251204|14:02:44|S|20|316.998800||
B|MSTR|20251204|14:02:44|S|37|186.450000||
B|MSTY|20251204|14:02:44|S|43|7.210000||
B|AFRM|20251204|14:02:46|S|150|67.498500||
B|QQQI|20251204|14:02:46|S|1|54.685000||
B|NIO|20251204|14:02:47|S|25|4.960000||
B|RJF|20251204|14:02:47|S|10|163.310000||
B|VXX|20251204|14:02:47|S|1|31.155000||
B|PYPL|20251204|14:02:49|S|5|61.785000||
B|HPE|20251204|14:02:50|S|100|23.005000||
B|ZTS|20251204|14:02:50|S|100|120.312400||
B|Z|20251204|14:02:51|S|7|75.899900||
B|GLXY|20251204|14:02:52|S|5|28.150000||
B|JMIA|20251204|14:02:52|S|1|12.210000||
B|UHS|20251204|14:02:52|S|100|231.560000||
B|IONZ|20251204|14:02:53|S|10|3.089700||
B|QBTS|20251204|14:02:53|S|100|28.435000||
B|MP|20251204|14:02:54|S|8|60.090000||
B|PLTR|20251204|14:02:54|S|225|177.054500||
B|PLUG|20251204|14:02:54|S|900|2.207000||
B|AMD|20251204|14:02:55|S|20|216.220000||
B|CRCL|20251204|14:02:55|S|1|87.068500||
B|FIVN|20251204|14:02:55|S|300|20.670000||
B|HPE|20251204|14:02:55|S|50|23.001200||
B|PMCB|20251204|14:02:55|S|500|1.280000||
B|UNH|20251204|14:02:55|S|20|331.280000||
B|IRBT|20251204|14:02:56|S|20|3.010000||
B|BETA|20251204|14:02:57|S|10|30.395500||
B|INTC|20251204|14:02:57|S|300|41.015000||
B|SMR|20251204|14:02:57|S|10|23.099700||
B|UNH|20251204|14:02:57|S|88|331.320000||
B|UNH|20251204|14:02:57|S|152|331.290000||
B|Z|20251204|14:02:57|S|8|75.959200||
B|GLW|20251204|14:02:58|S|34|86.432700||
B|NB|20251204|14:02:59|S|500|6.640000||
B|NVDA|20251204|14:02:59|S|1|183.265000||
B|VALE|20251204|14:02:59|S|240|13.588200||
B|WLDS|20251204|14:02:59|S|25|1.950000||
B|DIA|20251204|14:03:00|S|65|479.449100||
B|GLBS|20251204|14:03:00|S|700|1.780000||
B|VEA|20251204|14:03:00|S|3|62.015000||
B|SYM|20251204|14:03:01|S|9|62.770000||
B|BBAI|20251204|14:03:02|S|500|7.015000||
B|CRWV|20251204|14:03:02|S|89|86.700000||
B|M|20251204|14:03:02|S|800|21.745200||
B|PMCB|20251204|14:03:02|S|1|1.280000||
B|HPE|20251204|14:03:03|S|46|23.025000||
B|NVDA|20251204|14:03:03|S|5|183.275000||
B|SYM|20251204|14:03:03|S|50|62.770000||
B|BOXX|20251204|14:03:04|S|804|114.695000||
B|MKL|20251204|14:03:04|S|5|2051.030000||
B|TEM|20251204|14:03:04|S|2|76.595800||
B|TSLA|20251204|14:03:04|S|10|449.030000||
B|OKLO|20251204|14:03:05|S|20|112.260000||
B|BSAC|20251204|14:03:06|S|300|30.840000||
B|HPE|20251204|14:03:06|S|100|23.025000||
B|NVDA|20251204|14:03:06|S|50|183.295000||
B|SPY|20251204|14:03:06|S|25|684.191800||
B|INTC|20251204|14:03:07|S|100|41.005000||
B|AAPL|20251204|14:03:08|S|1|279.503800||
B|HPE|20251204|14:03:08|S|100|23.015000||
B|ON|20251204|14:03:08|S|100|55.920000||
B|SCHY|20251204|14:03:09|S|7|29.605000||
B|TSLA|20251204|14:03:09|S|11|449.015000||
B|CRWV|20251204|14:03:10|S|89|86.660000||
B|INTC|20251204|14:03:10|S|800|40.999500||
B|LUNR|20251204|14:03:10|S|180|11.516000||
B|QBTS|20251204|14:03:10|S|10|28.435000||
B|QCLS|20251204|14:03:10|S|17|6.909300||
B|BOXX|20251204|14:03:11|S|396|114.695000||
B|DASH|20251204|14:03:11|S|40|223.135000||
B|HPE|20251204|14:03:11|S|60|23.015000||
B|HPE|20251204|14:03:11|S|600|23.015000||
B|GLBS|20251204|14:03:12|S|2000|1.790000||
B|F|20251204|14:03:13|S|1000|13.120000||
B|WRB|20251204|14:03:13|S|71|70.930000||
B|AAPL|20251204|14:03:14|S|25|279.479000||
B|BMNU|20251204|14:03:14|S|1235|8.699900||
B|RKLB|20251204|14:03:14|S|50|48.948800||
B|VONG|20251204|14:03:14|S|1|122.706200||
B|HAFN|20251204|14:03:15|S|97|5.950000||
B|SNDK|20251204|14:03:15|S|2|213.954900||
B|TSLA|20251204|14:03:15|S|12|448.990000||
B|IONQ|20251204|14:03:17|S|5|54.924700||
B|IVE|20251204|14:03:17|S|1|211.960000||
B|NVDA|20251204|14:03:17|S|100|183.285000||
B|SUPV|20251204|14:03:17|S|200|11.800000||
B|ZTS|20251204|14:03:17|S|100|120.237400||
B|ADMA|20251204|14:03:18|S|100|20.030000||
B|AG|20251204|14:03:18|S|2|15.007400||
B|BFS|20251204|14:03:18|S|100|30.075000||
B|CRWV|20251204|14:03:18|S|70|86.648600||
B|GGAL|20251204|14:03:18|S|44|52.550000||
B|GLD|20251204|14:03:18|S|13|387.050000||
B|PSLV|20251204|14:03:18|S|85|18.997700||
B|QUBT|20251204|14:03:18|S|380|13.125000||
B|AMD|20251204|14:03:19|S|29|216.200000||
B|AMRX|20251204|14:03:19|S|100|11.780000||
B|AMRX|20251204|14:03:19|S|100|11.785000||
B|IREN|20251204|14:03:19|S|100|45.280000||
B|SNAP|20251204|14:03:19|S|150|7.725000||
B|Z|20251204|14:03:19|S|1|75.878200||
B|CELH|20251204|14:03:20|S|100|42.800000||
B|RGTI|20251204|14:03:20|S|35|29.605000||
B|AMRX|20251204|14:03:21|S|100|11.770000||
B|AMZN|20251204|14:03:21|S|100|228.820000||
B|AMZN|20251204|14:03:21|S|100|228.820000||
B|AVGO|20251204|14:03:21|S|1|381.006600||
B|BOXX|20251204|14:03:21|S|200|114.695000||
B|BOXX|20251204|14:03:21|S|840|114.695000||
B|NVO|20251204|14:03:21|S|260|48.129300||
B|SOXL|20251204|14:03:21|S|100|45.635000||
B|TSLA|20251204|14:03:21|S|100|448.930000||
B|UEC|20251204|14:03:21|S|100|14.105000||
B|Z|20251204|14:03:21|S|2|75.870700||
B|HPE|20251204|14:03:22|S|23|22.990700||
B|HPE|20251204|14:03:22|S|36|23.000600||
B|PFE|20251204|14:03:22|S|5|25.719600||
B|ZTS|20251204|14:03:23|S|100|120.299500||
B|AGQ|20251204|14:03:24|S|200|107.900000||
B|CRM|20251204|14:03:24|S|100|248.660500||
B|HPE|20251204|14:03:24|S|200|23.000700||
B|HUN|20251204|14:03:24|S|76|9.990700||
B|MU|20251204|14:03:24|S|50|226.947100||
B|TSLA|20251204|14:03:24|S|25|448.945000||
B|GSL|20251204|14:03:25|S|100|36.325000||
B|IBIT|20251204|14:03:25|S|100|52.225000||
B|MSTX|20251204|14:03:25|S|109|6.059900||
B|MSTY|20251204|14:03:25|S|1|7.200000||
B|ZIM|20251204|14:03:25|S|330|20.494400||
B|PFE|20251204|14:03:26|S|200|25.710000||
B|UPST|20251204|14:03:26|S|30|46.290000||
B|VIST|20251204|14:03:26|S|4|52.660000||
B|MDLZ|20251204|14:03:27|S|5|55.800000||
B|PSLV|20251204|14:03:27|S|50|19.000000||
B|RIVN|20251204|14:03:27|S|254|17.485000||
B|ZTS|20251204|14:03:27|S|5|120.299500||
B|GDX|20251204|14:03:28|S|200|81.295000||
B|HOOD|20251204|14:03:28|S|1|136.570000||
B|PH|20251204|14:03:28|S|80|878.710000||
B|QCLS|20251204|14:03:28|S|50|6.939100||
B|SLV|20251204|14:03:28|S|46|51.665000||
B|URA|20251204|14:03:28|S|9|49.200000||
B|AEVA|20251204|14:03:29|S|40|15.950000||
B|PAGS|20251204|14:03:29|S|70|10.237200||
B|URA|20251204|14:03:29|S|10|49.210000||
B|ZTS|20251204|14:03:29|S|100|120.203000||
B|HIMS|20251204|14:03:30|S|300|40.010000||
B|SQQQ|20251204|14:03:30|S|15|67.439300||
B|WIX|20251204|14:03:30|S|100|103.750000||
B|EXE|20251204|14:03:31|S|160|123.040000||
B|ZS|20251204|14:03:31|S|40|242.435000||
B|BITO|20251204|14:03:32|S|5|13.600000||
B|OKLO|20251204|14:03:32|S|15|112.295000||
B|PFE|20251204|14:03:32|S|250|25.717600||
B|RR|20251204|14:03:32|S|100|4.680000||
B|VRT|20251204|14:03:32|S|100|183.770000||
B|ZTS|20251204|14:03:32|S|5|120.299400||
B|DNN|20251204|14:03:33|S|1999|2.830000||
B|SUPV|20251204|14:03:33|S|19|11.815000||
B|TSLA|20251204|14:03:33|S|50|448.850000||
B|CRWV|20251204|14:03:34|S|100|86.650000||
B|FDX|20251204|14:03:34|S|2|272.300000||
B|KRUS|20251204|14:03:34|S|80|54.970000||
B|RCUS|20251204|14:03:34|S|13|24.760000||
B|PLTR|20251204|14:03:35|S|200|176.950000||
B|PLUG|20251204|14:03:35|S|30|2.215000||
B|SGD|20251204|14:03:35|S|1200|1.035000||
B|BOXX|20251204|14:03:36|S|200|114.695000||
B|BOXX|20251204|14:03:36|S|200|114.695000||
B|LITE|20251204|14:03:36|S|99|326.490000||
B|SMCI|20251204|14:03:36|S|30|34.215000||
B|AMZN|20251204|14:03:37|S|25|228.820000||
B|LAZR|20251204|14:03:37|S|200|1.055000||
B|MP|20251204|14:03:37|S|50|60.090000||
B|SPY|20251204|14:03:37|S|1|684.135000||
B|XLE|20251204|14:03:37|S|45|92.235000||
B|ZTS|20251204|14:03:37|S|100|120.299300||
B|QBTS|20251204|14:03:38|S|150|28.410900||
B|F|20251204|14:03:40|S|19|13.110000||
B|HAL|20251204|14:03:40|S|3|27.780000||
B|ZTS|20251204|14:03:40|S|100|120.299200||
B|AMZN|20251204|14:03:42|S|9|228.820000||
B|HLI|20251204|14:03:42|S|30|179.970000||
B|NVDA|20251204|14:03:42|S|100|183.260000||
B|OKLO|20251204|14:03:42|S|100|112.350000||
B|HPE|20251204|14:03:43|S|200|23.010700||
B|NVA|20251204|14:03:43|S|10|10.320000||
B|TSLA|20251204|14:03:43|S|40|448.915000||
B|HL|20251204|14:03:44|S|100|16.767400||
B|NVO|20251204|14:03:44|S|6|48.129300||
B|RDW|20251204|14:03:45|S|100|6.165000||
B|GOOGL|20251204|14:03:46|S|2|317.038300||
B|CRWV|20251204|14:03:47|S|100|86.640000||
B|OKLO|20251204|14:03:47|S|40|112.330000||
B|ORCL|20251204|14:03:47|S|1|213.730500||
B|PMCB|20251204|14:03:48|S|2|1.280000||
B|VRT|20251204|14:03:48|S|100|183.740000||
B|EOD|20251204|14:03:49|S|2000|5.878500||
B|SOFI|20251204|14:03:49|S|100|29.165000||
B|TTD|20251204|14:03:49|S|320|39.045000||
B|BHP|20251204|14:03:50|S|300|58.820000||
B|CWVX|20251204|14:03:50|S|138|35.360000||
B|EPAM|20251204|14:03:50|S|47|203.440000||
B|WDC|20251204|14:03:50|S|240|161.046000||
B|AMD|20251204|14:03:51|S|50|216.188500||
B|CRWV|20251204|14:03:51|S|100|86.648800||
B|OKLO|20251204|14:03:51|S|40|112.310000||
B|TAP|20251204|14:03:51|S|2|45.809300||
B|TEM|20251204|14:03:51|S|1|76.525000||
B|V|20251204|14:03:51|S|1|326.060000||
B|ADVM|20251204|14:03:52|S|400|4.210000||
B|BKR|20251204|14:03:52|S|119|50.875000||
B|RR|20251204|14:03:52|S|20|4.680000||
B|ZIM|20251204|14:03:52|S|100|20.495000||
B|ARI|20251204|14:03:53|S|1|10.015500||
B|INTC|20251204|14:03:53|S|10|41.009300||
B|ADVM|20251204|14:03:54|S|1400|4.215000||
B|GPRK|20251204|14:03:54|S|14|8.450100||
B|HPQ|20251204|14:03:54|S|12|25.870700||
B|NZF|20251204|14:03:54|S|200|12.785000||
B|IBIT|20251204|14:03:55|S|6|52.210000||
B|MSTR|20251204|14:03:55|S|40|186.230000||
B|PATH|20251204|14:03:55|S|900|18.412500||
B|ROK|20251204|14:03:55|S|97|405.440000||
B|RGLD|20251204|14:03:56|S|100|202.520000||
B|ALAB|20251204|14:03:57|S|1|151.300000||
B|SPYM|20251204|14:03:57|S|2|80.485000||
B|VAC|20251204|14:03:57|S|50|55.050000||
B|IONQ|20251204|14:03:58|S|300|54.860000||
B|IYJ|20251204|14:03:58|S|27|146.835000||
B|ZS|20251204|14:03:58|S|3|242.600200||
B|CRWV|20251204|14:03:59|S|100|86.648800||
B|GOOGL|20251204|14:03:59|S|2|317.025000||
B|NVDA|20251204|14:03:59|S|100|183.255000||
B|DECK|20251204|14:04:00|S|12|95.790000||
B|DVA|20251204|14:04:00|S|10|117.300000||
B|OKLO|20251204|14:04:00|S|70|112.370000||
B|VALE|20251204|14:04:01|S|84|13.585000||
B|ARKG|20251204|14:04:02|S|110|31.790000||
B|LMND|20251204|14:04:02|S|100|77.580000||
B|LMND|20251204|14:04:02|S|224|77.620000||
B|PEN|20251204|14:04:02|S|2|295.900000||
B|TWM|20251204|14:04:02|S|75|30.929300||
B|VRT|20251204|14:04:02|S|100|183.790000||
B|ZTS|20251204|14:04:02|S|100|120.297000||
B|ZTS|20251204|14:04:02|S|400|120.232100||
B|QQQ|20251204|14:04:03|S|5|622.265000||
B|ZS|20251204|14:04:03|S|40|242.598900||
B|BTCI|20251204|14:04:04|S|10|46.760000||
B|GLD|20251204|14:04:04|S|13|387.000000||
B|INTC|20251204|14:04:04|S|100|40.995000||
B|TSLA|20251204|14:04:04|S|25|448.860000||
B|TSLA|20251204|14:04:04|S|50|448.860000||
B|IONQ|20251204|14:04:05|S|30|54.855000||
B|SMX|20251204|14:04:05|S|100|99.950000||
B|EWZ|20251204|14:04:06|S|3|34.660000||
B|GRNJ|20251204|14:04:06|S|15|26.520000||
B|MSTR|20251204|14:04:06|S|10|186.170000||
B|OKTA|20251204|14:04:06|S|100|85.320000||
B|CRWV|20251204|14:04:07|S|100|86.608800||
B|HOOD|20251204|14:04:07|S|1|136.508000||
B|BABA|20251204|14:04:08|S|290|157.044800||
B|MIDD|20251204|14:04:08|S|32|125.545000||
B|OXY|20251204|14:04:08|S|10|42.655000||
B|BITO|20251204|14:04:09|S|5|13.595000||
B|EQIX|20251204|14:04:09|S|8|725.100000||
B|SMR|20251204|14:04:09|S|3|23.090000||
B|OPEN|20251204|14:04:10|S|300|7.419300||
B|QQQ|20251204|14:04:10|S|6|622.205000||
B|TEM|20251204|14:04:10|S|1|76.510000||
B|AMPX|20251204|14:04:11|S|40|12.395000||
B|BABA|20251204|14:04:11|S|10|157.059000||
B|CRWV|20251204|14:04:11|S|100|86.578300||
B|RGTI|20251204|14:04:11|S|200|29.575000||
B|SOFX|20251204|14:04:11|S|7|40.900000||
B|WKHS|20251204|14:04:11|S|1|0.845200||
B|ABEO|20251204|14:04:12|S|700|4.905000||
B|OKLO|20251204|14:04:12|S|27|112.210000||
B|UUUU|20251204|14:04:12|S|250|16.019100||
B|ARE|20251204|14:04:13|S|100|46.470000||
B|M|20251204|14:04:13|S|50|21.750000||
B|PMI|20251204|14:04:13|S|175|3.155000||
B|SPY|20251204|14:04:13|S|100|683.980700||
B|TSM|20251204|14:04:13|S|6|291.910000||
B|UPST|20251204|14:04:13|S|40|46.275000||
B|ZIM|20251204|14:04:13|S|100|20.495000||
B|VRT|20251204|14:04:14|S|100|183.620000||
B|CRWV|20251204|14:04:15|S|100|86.570000||
B|HPE|20251204|14:04:15|S|50|23.000700||
B|HPE|20251204|14:04:15|S|200|23.010700||
B|SOXL|20251204|14:04:16|S|59|45.615000||
B|VNRX|20251204|14:04:16|S|200|0.304800||
B|RGTZ|20251204|14:04:17|S|100|15.840000||
B|TSLA|20251204|14:04:17|S|51|448.820000||
B|IVV|20251204|14:04:18|S|1120|687.390000||
B|JANX|20251204|14:04:18|S|200|16.540000||
B|TVTX|20251204|14:04:18|S|100|35.280000||
B|AAPL|20251204|14:04:19|S|30|279.250000||
B|CRWV|20251204|14:04:19|S|100|86.570000||
B|LAES|20251204|14:04:19|S|10|4.900000||
B|MWA|20251204|14:04:19|S|24|24.825000||
B|PKX|20251204|14:04:19|S|7|52.365000||
B|VOYG|20251204|14:04:19|S|100|23.740000||
B|MSCI|20251204|14:04:20|S|2|542.560000||
B|SHV|20251204|14:04:20|S|50|110.175000||
B|AMD|20251204|14:04:21|S|1|216.178000||
B|EWZ|20251204|14:04:21|S|29|34.660000||
B|INTC|20251204|14:04:21|S|100|41.005000||
B|IONQ|20251204|14:04:21|S|8|54.740000||
B|AIXC|20251204|14:04:22|S|100|2.570000||
B|PKX|20251204|14:04:22|S|6|52.320000||
B|PMI|20251204|14:04:22|S|2300|3.186500||
B|CRWV|20251204|14:04:23|S|100|86.570000||
B|GITS|20251204|14:04:23|S|391|1.269200||
B|OPEN|20251204|14:04:23|S|100|7.415000||
B|PKX|20251204|14:04:23|S|5|52.320000||
B|FUBO|20251204|14:04:24|S|300|2.855000||
B|HOOD|20251204|14:04:24|S|50|136.457600||
B|IBIT|20251204|14:04:24|S|10|52.185000||
B|ORA|20251204|14:04:24|S|100|112.580000||
B|ORA|20251204|14:04:24|S|200|112.560000||
B|SHYG|20251204|14:04:24|S|1|42.885000||
B|UNG|20251204|14:04:24|S|70|15.695000||
B|VTV|20251204|14:04:24|S|23|190.725000||
B|Z|20251204|14:04:24|S|2|75.865000||
B|IBIT|20251204|14:04:25|S|1|52.183500||
B|UCON|20251204|14:04:25|S|218|25.228200||
B|VTV|20251204|14:04:25|S|69|190.725000||
B|INTC|20251204|14:04:26|S|975|40.950000||
B|VRT|20251204|14:04:27|S|100|183.680000||
B|SOFI|20251204|14:04:28|S|100|29.130000||
B|THR|20251204|14:04:28|S|130|37.730000||
B|VIST|20251204|14:04:28|S|3|52.670000||
B|VTV|20251204|14:04:28|S|17|190.725000||
B|ZIM|20251204|14:04:28|S|1|20.505000||
B|ZIM|20251204|14:04:28|S|100|20.505000||
B|IWM|20251204|14:04:29|S|4|252.258200||
B|RKLB|20251204|14:04:29|S|10|48.910000||
B|HPE|20251204|14:04:30|S|57|23.000700||
B|VTV|20251204|14:04:30|S|2|190.725000||
B|VTV|20251204|14:04:30|S|31|190.725000||
B|Z|20251204|14:04:30|S|4|75.859600||
B|Z|20251204|14:04:31|S|8|75.942100||
B|RGTZ|20251204|14:04:32|S|30|15.870000||
B|VTV|20251204|14:04:32|S|73|190.725000||
B|AVUV|20251204|14:04:33|S|1|103.240200||
B|RGTI|20251204|14:04:33|S|2|29.555000||
B|TIGR|20251204|14:04:33|S|80|9.025000||
B|VTV|20251204|14:04:33|S|20|190.725000||
B|WRD|20251204|14:04:33|S|330|9.215000||
B|GDX|20251204|14:04:34|S|50|81.218200||
B|TSLA|20251204|14:04:34|S|45|448.750000||
B|TSLA|20251204|14:04:34|S|50|448.750000||
B|VTV|20251204|14:04:34|S|30|190.720000||
B|ZS|20251204|14:04:34|S|6|242.387100||
B|COST|20251204|14:04:35|S|2|892.325000||
B|CRWV|20251204|14:04:35|S|100|86.580000||
B|HOOD|20251204|14:04:35|S|5|136.400000||
B|HPE|20251204|14:04:35|S|100|23.000000||
B|TECL|20251204|14:04:35|S|85|129.950000||
B|TECL|20251204|14:04:35|S|200|129.962400||
B|TSLA|20251204|14:04:35|S|1|448.758800||
B|DE|20251204|14:04:36|S|1|482.555000||
B|DE|20251204|14:04:36|S|3|482.560000||
B|GLOB|20251204|14:04:36|S|4|70.840000||
B|GLOB|20251204|14:04:36|S|45|70.800000||
B|SOUN|20251204|14:04:36|S|40|12.587500||
B|TTMI|20251204|14:04:36|S|80|72.310000||
B|VTV|20251204|14:04:36|S|73|190.720000||
B|VTV|20251204|14:04:36|S|86|190.720000||
B|ADBE|20251204|14:04:37|S|30|328.900000||
B|AMZN|20251204|14:04:38|S|1|228.749300||
B|CVX|20251204|14:04:38|S|1|151.950000||
B|HPE|20251204|14:04:38|S|100|23.000000||
B|RKLB|20251204|14:04:38|S|100|48.910000||
B|UNG|20251204|14:04:38|S|20|15.695000||
B|AFRM|20251204|14:04:39|S|118|67.302000||
B|CWAN|20251204|14:04:39|S|100|21.740000||
B|INTS|20251204|14:04:39|S|100|0.487100||
B|NB|20251204|14:04:39|S|9|6.640000||
B|AXON|20251204|14:04:40|S|5|552.065000||
B|HOOD|20251204|14:04:40|S|10|136.428000||
B|CHH|20251204|14:04:41|S|40|88.580000||
B|INTU|20251204|14:04:41|S|21|658.170000||
B|UVIX|20251204|14:04:41|S|100|7.990000||
B|ZIM|20251204|14:04:41|S|200|20.525000||
B|FXI|20251204|14:04:42|S|100|39.300000||
B|GMAB|20251204|14:04:42|S|50|32.333500||
B|JNJ|20251204|14:04:42|S|20|202.645000||
B|NVDA|20251204|14:04:42|S|100|183.305000||
B|VTV|20251204|14:04:42|S|91|190.720000||
B|BOTZ|20251204|14:04:43|S|1|36.893500||
B|HPE|20251204|14:04:43|S|2|23.002700||
B|MP|20251204|14:04:43|S|100|59.890000||
B|MSFT|20251204|14:04:43|S|2|478.197300||
B|CMCSA|20251204|14:04:44|S|50|27.429300||
B|CRWV|20251204|14:04:44|S|100|86.617600||
B|DOCN|20251204|14:04:44|S|5|47.050000||
B|SMX|20251204|14:04:44|S|50|99.543300||
B|CRWV|20251204|14:04:45|S|2|86.610000||
B|EWJV|20251204|14:04:45|S|5|40.605000||
B|SG|20251204|14:04:45|S|12|6.945000||
B|ASTS|20251204|14:04:46|S|300|72.862100||
B|DRS|20251204|14:04:46|S|200|34.770000||
B|GOOG|20251204|14:04:46|S|4|317.700000||
B|FCX|20251204|14:04:47|S|1|44.415000||
B|SLS|20251204|14:04:47|S|200|1.770000||
B|SLS|20251204|14:04:47|S|1400|1.765000||
B|UGL|20251204|14:04:47|S|100|53.390000||
B|BMNU|20251204|14:04:48|S|4|8.610000||
B|FIG|20251204|14:04:48|S|33|37.820000||
B|LOMA|20251204|14:04:48|S|15|12.640000||
B|PSLV|20251204|14:04:48|S|220|18.995000||
B|PSLV|20251204|14:04:48|S|5450|19.000000||
B|VT|20251204|14:04:48|S|6|141.296500||
B|VTV|20251204|14:04:48|S|19|190.715000||
B|ADVM|20251204|14:04:49|S|100|4.210000||
B|ADVM|20251204|14:04:49|S|100|4.210000||
B|FIX|20251204|14:04:49|S|1|997.001000||
B|NVDA|20251204|14:04:49|S|300|183.285000||
B|SHY|20251204|14:04:49|S|1|82.805000||
B|APLD|20251204|14:04:50|S|400|31.420000||
B|AVAV|20251204|14:04:50|S|2|289.290000||
B|B|20251204|14:04:50|S|88|40.980000||
B|B|20251204|14:04:50|S|104|40.985000||
B|MP|20251204|14:04:50|S|300|59.857800||
B|OKLO|20251204|14:04:50|S|50|112.220000||
B|OKLO|20251204|14:04:50|S|61|112.220000||
B|ONDS|20251204|14:04:50|S|50|8.975000||
B|SNOW|20251204|14:04:50|S|100|234.365000||
B|SOUN|20251204|14:04:50|S|17|12.585000||
B|AMZN|20251204|14:04:51|S|25|228.750000||
B|AMZN|20251204|14:04:51|S|49|228.759100||
B|CRWV|20251204|14:04:52|S|98|86.560000||
B|VTV|20251204|14:04:52|S|32|190.710000||
B|ANPA|20251204|14:04:53|S|50|24.860000||
B|COPY|20251204|14:04:53|S|200|12.721300||
B|META|20251204|14:04:53|S|35|663.490000||
B|BBY|20251204|14:04:54|S|100|74.300000||
B|ZS|20251204|14:04:54|S|3|242.574700||
B|ZS|20251204|14:04:54|S|40|242.574700||
B|ASTS|20251204|14:04:56|S|15|72.930000||
B|LI|20251204|14:04:56|S|200|17.475000||
B|MSFT|20251204|14:04:56|S|1|478.320000||
B|NVDA|20251204|14:04:56|S|300|183.295000||
B|OKLO|20251204|14:04:56|S|62|112.170000||
B|Z|20251204|14:04:56|S|3|75.860000||
B|ZTO|20251204|14:04:56|S|59|21.130000||
B|RCAT|20251204|14:04:57|S|100|8.365000||
B|GEV|20251204|14:04:58|S|5|637.560000||
B|HOOD|20251204|14:04:58|S|2|136.470800||
B|MOH|20251204|14:04:58|S|13|149.310000||
B|NVDA|20251204|14:04:58|S|85|183.305000||
B|ORC|20251204|14:04:58|S|1|7.335000||
B|PAGS|20251204|14:04:58|S|100|10.260000||
B|T|20251204|14:04:58|S|4|25.369300||
B|IAU|20251204|14:04:59|S|1|79.245000||
B|LIN|20251204|14:04:59|S|10|403.790000||
B|SLV|20251204|14:04:59|S|1|51.640000||
B|ACMR|20251204|14:05:00|S|7|34.468000||
B|GGAL|20251204|14:05:00|S|43|52.590000||
B|OKLO|20251204|14:05:00|S|10|112.160000||
B|PMI|20251204|14:05:00|S|300|3.174100||
B|VICI|20251204|14:05:00|S|20|27.985000||
B|DOCU|20251204|14:05:01|S|20|71.960000||
B|IONZ|20251204|14:05:01|S|10|3.119800||
B|NVDA|20251204|14:05:01|S|9|183.305000||
B|OKLO|20251204|14:05:01|S|50|112.140000||
B|BBAI|20251204|14:05:02|S|700|7.005000||
B|BBAI|20251204|14:05:02|S|2439|7.000000||
B|CVNA|20251204|14:05:02|S|100|397.420000||
B|DOCU|20251204|14:05:02|S|20|71.930000||
B|GD|20251204|14:05:02|S|3|342.129500||
B|TSLA|20251204|14:05:02|S|80|448.805000||
B|CSIQ|20251204|14:05:03|S|8|24.291700||
B|JEF|20251204|14:05:03|S|40|59.590000||
B|OKLO|20251204|14:05:03|S|68|112.030000||
B|PFE|20251204|14:05:03|S|51|25.710000||
B|PFE|20251204|14:05:03|S|131|25.705000||
B|AAPL|20251204|14:05:04|S|11|279.250000||
B|LECO|20251204|14:05:04|S|21|243.625000||
B|TDUP|20251204|14:05:04|S|12|8.078000||
B|TROX|20251204|14:05:04|S|383|3.850000||
B|GLOB|20251204|14:05:05|S|1|70.810000||
B|TSM|20251204|14:05:05|S|10|291.858000||
B|PPL|20251204|14:05:06|S|100|34.260000||
B|SOFI|20251204|14:05:06|S|1000|29.148200||
B|W|20251204|14:05:06|S|40|95.480000||
B|ZTS|20251204|14:05:06|S|100|120.286000||
B|ETHU|20251204|14:05:07|S|46|62.850000||
B|IONZ|20251204|14:05:07|S|499|3.120000||
B|TSLQ|20251204|14:05:07|S|1|20.960000||
B|AMD|20251204|14:05:08|S|100|216.311400||
B|BULL|20251204|14:05:08|S|20|9.600000||
B|CRWV|20251204|14:05:08|S|100|86.660000||
B|INTC|20251204|14:05:08|S|400|40.985000||
B|IWM|20251204|14:05:08|S|100|252.285000||
B|IWM|20251204|14:05:08|S|500|252.285000||
B|TGT|20251204|14:05:08|S|1|90.905000||
B|WSC|20251204|14:05:08|S|31|21.320000||
B|BWEN|20251204|14:05:09|S|100|3.190000||
B|PSLV|20251204|14:05:09|S|300|18.989300||
B|BA|20251204|14:05:10|S|100|199.870000||
B|BA|20251204|14:05:10|S|100|200.020000||
B|JOBY|20251204|14:05:10|S|10|15.658500||
B|QBTS|20251204|14:05:10|S|100|28.335200||
B|SMCY|20251204|14:05:10|S|1|9.439500||
B|UVXY|20251204|14:05:10|S|100|45.910000||
B|BABA|20251204|14:05:11|S|3|157.079000||
B|HOOD|20251204|14:05:11|S|3|136.518500||
B|SOUN|20251204|14:05:11|S|50|12.589500||
B|SOUN|20251204|14:05:11|S|50|12.590000||
B|SPY|20251204|14:05:11|S|2|684.035000||
B|TSHA|20251204|14:05:11|S|300|5.015000||
B|CNQ|20251204|14:05:13|S|25|34.607200||
B|PLTR|20251204|14:05:13|S|100|177.060000||
B|UNH|20251204|14:05:13|S|1|331.030000||
B|ARM|20251204|14:05:14|S|100|140.450000||
B|C|20251204|14:05:14|S|200|108.085200||
B|KITT|20251204|14:05:14|S|20|1.180000||
B|AAPL|20251204|14:05:15|S|40|279.211000||
B|ASIX|20251204|14:05:15|S|200|15.960000||
B|IRWD|20251204|14:05:15|S|160|3.570000||
B|PMI|20251204|14:05:15|S|2|3.160000||
B|ADVM|20251204|14:05:16|S|200|4.210000||
B|ADVM|20251204|14:05:16|S|200|4.210000||
B|CECO|20251204|14:05:16|S|40|56.350000||
B|EWZ|20251204|14:05:16|S|14|34.670000||
B|QQQ|20251204|14:05:16|S|300|622.355000||
B|SQQQ|20251204|14:05:16|S|92|67.445000||
B|SQQQ|20251204|14:05:16|S|92|67.445000||
B|AMZN|20251204|14:05:17|S|100|228.730000||
B|ASST|20251204|14:05:17|S|14|1.000000||
B|AVGO|20251204|14:05:17|S|10|381.160000||
B|NVOX|20251204|14:05:17|S|1992|2.505000||
B|PSIX|20251204|14:05:17|S|4|62.180000||
B|SMCI|20251204|14:05:17|S|100|34.245000||
B|INFY|20251204|14:05:18|S|200|18.250000||
B|K|20251204|14:05:18|S|10|83.147600||
B|ORCL|20251204|14:05:18|S|1|213.577800||
B|ORCL|20251204|14:05:18|S|50|213.600000||
B|VICI|20251204|14:05:18|S|25|27.985200||
B|Z|20251204|14:05:19|S|2|75.854700||
B|ADMA|20251204|14:05:20|S|45|20.030000||
B|ADMA|20251204|14:05:20|S|200|20.030000||
B|BBAI|20251204|14:05:20|S|30|7.005000||
B|CRWV|20251204|14:05:20|S|100|86.690000||
B|NVDX|20251204|14:05:20|S|3|17.450000||
B|PYPL|20251204|14:05:22|S|100|61.775000||
B|CDTX|20251204|14:05:23|S|56|220.300000||
B|QUBT|20251204|14:05:25|S|3000|13.120000||
B|AMZN|20251204|14:05:26|S|50|228.717600||
B|BRK/B|20251204|14:05:26|S|2|503.080000||
B|KEY|20251204|14:05:26|S|88|19.105000||
B|MSFT|20251204|14:05:26|S|20|478.401400||
B|NWL|20251204|14:05:26|S|25|3.688500||
B|SPY|20251204|14:05:27|S|30|684.040000||
B|SPY|20251204|14:05:27|S|50|684.035000||
B|V|20251204|14:05:27|S|1|326.180000||
B|C|20251204|14:05:28|S|200|108.120000||
B|CRWV|20251204|14:05:28|S|50|86.670000||
B|RXT|20251204|14:05:28|S|20|1.020000||
B|PLTR|20251204|14:05:29|S|100|177.050000||
B|ANPA|20251204|14:05:30|S|48|25.920000||
B|FLYX|20251204|14:05:30|S|2|3.160000||
B|RGTI|20251204|14:05:30|S|476|29.570000||
B|RGTI|20251204|14:05:30|S|3704|29.570000||
B|SLRC|20251204|14:05:30|S|600|16.030000||
B|V|20251204|14:05:30|S|1|326.180000||
B|AUTL|20251204|14:05:31|S|960|1.575000||
B|SMX|20251204|14:05:31|S|100|101.320000||
B|SNOW|20251204|14:05:31|S|34|234.387900||
B|SNOW|20251204|14:05:31|S|100|234.390000||
B|SNOW|20251204|14:05:31|S|100|234.400000||
B|Z|20251204|14:05:31|S|100|75.901000||
B|BMNR|20251204|14:05:32|S|2|34.785100||
B|NFLX|20251204|14:05:32|S|20|103.065000||
B|ORCL|20251204|14:05:32|S|40|213.607000||
B|SEDG|20251204|14:05:32|S|700|31.950000||
B|SMR|20251204|14:05:32|S|20|23.070000||
B|URA|20251204|14:05:32|S|1|49.225000||
B|ADBE|20251204|14:05:33|S|3|328.880000||
B|ADVM|20251204|14:05:33|S|200|4.210000||
B|ADVM|20251204|14:05:33|S|900|4.210000||
B|CRWV|20251204|14:05:33|S|100|86.640000||
B|BA|20251204|14:05:34|S|100|200.270000||
B|DOCU|20251204|14:05:34|S|1|71.910000||
B|GLOB|20251204|14:05:34|S|1|70.810000||
B|PATH|20251204|14:05:34|S|300|18.435000||
B|DOCU|20251204|14:05:35|S|7|71.900000||
B|JMTG|20251204|14:05:35|S|8|51.095000||
B|QCLS|20251204|14:05:35|S|2|6.850000||
B|LOW|20251204|14:05:36|S|10|246.530000||
B|SCHK|20251204|14:05:36|S|89|32.948100||
B|TSLA|20251204|14:05:36|S|100|448.998800||
B|COST|20251204|14:05:37|S|2|892.350000||
B|GLXY|20251204|14:05:37|S|20|28.190000||
B|KITT|20251204|14:05:37|E|1700|1.179900||
B|MP|20251204|14:05:37|S|10|59.860000||
B|KITT|20251204|14:05:38|S|1200|1.190000||
B|ZIM|20251204|14:05:38|S|19|20.545000||
B|SKYT|20251204|14:05:39|S|100|18.730000||
B|UVXY|20251204|14:05:39|S|70|45.910000||
B|BWAY|20251204|14:05:40|S|100|17.175000||
B|PLUG|20251204|14:05:40|S|1000|2.190000||
B|RR|20251204|14:05:40|S|50|4.645000||
B|ALK|20251204|14:05:41|S|5|47.366400||
B|AMD|20251204|14:05:41|S|10|216.391700||
B|APGE|20251204|14:05:41|S|2|75.865000||
B|ASST|20251204|14:05:41|S|14|1.000000||
B|CHE|20251204|14:05:41|S|7|424.680000||
B|DAVE|20251204|14:05:42|S|2|210.840000||
B|GOOG|20251204|14:05:42|S|1|317.740000||
B|QCLS|20251204|14:05:42|S|50|6.810000||
B|ZS|20251204|14:05:42|S|40|242.350000||
B|COO|20251204|14:05:43|S|20|77.120000||
B|EQT|20251204|14:05:43|S|50|60.365000||
B|FUBO|20251204|14:05:43|S|1500|2.856000||
B|GRRR|20251204|14:05:43|S|100|15.395000||
B|OKLO|20251204|14:05:43|S|2|112.290000||
B|MA|20251204|14:05:45|S|3|543.870000||
B|RGTI|20251204|14:05:45|S|205|29.559300||
B|SYY|20251204|14:05:45|S|27|73.479500||
B|VIST|20251204|14:05:45|S|5|52.650000||
B|LULU|20251204|14:05:46|S|3|184.135000||
B|PLTR|20251204|14:05:46|S|200|177.088800||
B|GRAB|20251204|14:05:47|S|750|5.338200||
B|MNY|20251204|14:05:47|S|200|1.530000||
B|PMCB|20251204|14:05:47|S|1000|1.260000||
B|PRAX|20251204|14:05:47|S|100|196.950000||
B|CELH|20251204|14:05:48|S|15|42.780000||
B|OKLO|20251204|14:05:48|S|1|112.280000||
B|V|20251204|14:05:48|S|4|326.110000||
B|IDR|20251204|14:05:49|S|35|39.740000||
B|INDI|20251204|14:05:49|S|777|4.559300||
B|KRUS|20251204|14:05:49|S|28|54.970000||
B|KSS|20251204|14:05:49|S|50|22.395000||
B|LEU|20251204|14:05:49|S|10|279.650000||
B|DDOG|20251204|14:05:50|S|400|152.250000||
B|DFDV|20251204|14:05:50|S|300|6.961000||
B|MU|20251204|14:05:50|S|275|227.250000||
B|O|20251204|14:05:50|S|50|58.115000||
B|SLDP|20251204|14:05:50|S|260|5.375000||
B|UHG|20251204|14:05:50|S|400|1.120000||
B|VSAT|20251204|14:05:50|S|40|35.430000||
B|VSAT|20251204|14:05:50|S|40|35.430000||
B|NNE|20251204|14:05:51|S|81|36.840000||
B|PATH|20251204|14:05:51|S|1000|18.443700||
B|PLTR|20251204|14:05:51|S|78|177.129100||
B|UHG|20251204|14:05:51|S|100|1.130000||
B|BBAI|20251204|14:05:52|S|100|7.015000||
B|URA|20251204|14:05:52|S|3|49.239700||
B|AUR|20251204|14:05:53|S|1000|4.620000||
B|APD|20251204|14:05:54|S|11|261.410000||
B|GLOB|20251204|14:05:54|S|1|70.810000||
B|ADVM|20251204|14:05:55|S|2100|4.215000||
B|OKLO|20251204|14:05:56|S|17|112.370000||
B|GLOB|20251204|14:05:57|S|2|70.830000||
B|INTC|20251204|14:05:57|S|4|40.975000||
B|INTC|20251204|14:05:58|S|30|40.965000||
B|TTAN|20251204|14:05:58|S|22|96.740000||
B|PMI|20251204|14:05:59|S|166|3.130000||
B|TEM|20251204|14:05:59|S|8|76.449500||
B|PAM|20251204|14:06:00|S|150|93.020000||
B|SLI|20251204|14:06:01|S|1|4.673500||
B|APD|20251204|14:06:02|S|19|261.360000||
B|DFDV|20251204|14:06:02|S|66|6.980000||
B|PHVS|20251204|14:06:02|S|3|27.940000||
B|SMCI|20251204|14:06:02|S|100|34.216500||
B|ARM|20251204|14:06:03|S|10|140.480000||
B|ASTS|20251204|14:06:03|S|6|72.890000||
B|MU|20251204|14:06:03|S|200|227.285000||
B|OKLO|20251204|14:06:03|S|1|112.370000||
B|ZTS|20251204|14:06:03|S|200|120.243300||
B|BE|20251204|14:06:04|S|100|116.360000||
B|FYLD|20251204|14:06:05|S|1|32.640000||
B|PATH|20251204|14:06:05|S|130|18.450700||
B|PULS|20251204|14:06:05|S|20|49.640000||
B|QCLS|20251204|14:06:06|S|22|6.800000||
B|RGTI|20251204|14:06:06|S|20|29.629300||
B|OPEN|20251204|14:06:07|S|50|7.447300||
B|QCLS|20251204|14:06:07|S|50|6.750000||
B|CGC|20251204|14:06:08|S|28533|1.219900||
B|INTC|20251204|14:06:08|S|50|40.975000||
B|ORCL|20251204|14:06:09|S|300|213.885000||
B|SNA|20251204|14:06:09|S|4|348.550000||
B|USAR|20251204|14:06:09|S|100|17.025000||
B|ASTS|20251204|14:06:10|S|100|72.940000||
B|B|20251204|14:06:10|S|11|41.005000||
B|CRWV|20251204|14:06:10|S|55|86.680000||
B|DFDV|20251204|14:06:10|S|50|6.980600||
B|INTC|20251204|14:06:10|S|80|40.975000||
B|MPW|20251204|14:06:10|S|30|5.628200||
B|PMI|20251204|14:06:10|S|32|3.135000||
B|TSLA|20251204|14:06:10|S|60|449.178800||
B|WKHS|20251204|14:06:10|S|1|0.841900||
B|TFC|20251204|14:06:11|S|66|47.655000||
B|WLDN|20251204|14:06:11|S|8|105.820000||
B|EWZ|20251204|14:06:12|S|11|34.675000||
B|KOPN|20251204|14:06:12|S|100|2.715000||
B|META|20251204|14:06:12|S|1|664.040000||
B|PLTR|20251204|14:06:12|S|450|177.156400||
B|QCLS|20251204|14:06:12|S|50|6.720000||
B|RGTI|20251204|14:06:12|S|5|29.645000||
B|ILF|20251204|14:06:13|S|340|31.938200||
B|RHP|20251204|14:06:13|S|65|92.730000||
B|SPY|20251204|14:06:13|S|80|684.165000||
B|UVXY|20251204|14:06:13|S|100|45.880000||
B|UVXY|20251204|14:06:13|S|200|45.880000||
B|CRWV|20251204|14:06:14|S|2|86.710000||
B|FTNT|20251204|14:06:14|S|2|84.954500||
B|TLRY|20251204|14:06:14|S|1|7.269300||
B|RGTI|20251204|14:06:15|S|20|29.629300||
B|Z|20251204|14:06:15|S|2|75.859300||
B|HLT|20251204|14:06:16|S|25|273.323600||
B|QQQ|20251204|14:06:16|S|1|622.485000||
B|RIOT|20251204|14:06:16|S|146|15.715000||
B|QCLS|20251204|14:06:17|S|150|6.770000||
B|AAPL|20251204|14:06:18|S|50|279.230000||
B|CIFR|20251204|14:06:19|S|100|19.529300||
B|IONQ|20251204|14:06:19|S|100|54.905000||
B|MFIC|20251204|14:06:19|S|75|12.228200||
B|PLTZ|20251204|14:06:19|S|10|6.470000||
B|AAPL|20251204|14:06:20|S|5|279.230000||
B|BHP|20251204|14:06:20|S|40|58.839000||
B|NOW|20251204|14:06:20|S|1|837.350000||
B|AAPL|20251204|14:06:21|S|10|279.210000||
B|EWZ|20251204|14:06:21|S|1|34.680000||
B|LOMA|20251204|14:06:21|S|250|12.625000||
B|GLOB|20251204|14:06:22|S|152|70.827200||
B|META|20251204|14:06:22|S|15|664.190000||
B|DOCU|20251204|14:06:23|S|7|71.971000||
B|QBTS|20251204|14:06:23|S|400|28.395000||
B|TSLA|20251204|14:06:23|S|25|449.105000||
B|NB|20251204|14:06:24|S|50|6.675000||
B|INTC|20251204|14:06:25|S|24|40.979300||
B|LTBR|20251204|14:06:25|S|100|17.730000||
B|TFC|20251204|14:06:25|S|66|47.655000||
B|AMDL|20251204|14:06:26|S|3|16.180000||
B|PLTR|20251204|14:06:26|S|100|177.190000||
B|AMZN|20251204|14:06:27|S|21|228.750000||
B|SOFI|20251204|14:06:27|S|285|29.179300||
B|TBIL|20251204|14:06:27|S|30|49.890000||
B|ALNY|20251204|14:06:28|S|13|470.030000||
B|GOOGL|20251204|14:06:28|S|1|317.105000||
B|AMZN|20251204|14:06:29|S|50|228.730000||
B|BE|20251204|14:06:29|S|15|116.250000||
B|QBTS|20251204|14:06:29|S|250|28.380000||
B|TSLA|20251204|14:06:29|S|30|449.128600||
B|UNH|20251204|14:06:29|S|40|330.700000||
B|ZETA|20251204|14:06:29|S|100|18.680000||
B|DOCU|20251204|14:06:31|S|14|71.960000||
B|FOXX|20251204|14:06:31|E|20|4.130000||
B|TSLA|20251204|14:06:31|S|20|449.105000||
B|VXX|20251204|14:06:31|S|10|31.189300||
B|AMD|20251204|14:06:32|S|100|216.500000||
B|ATYR|20251204|14:06:32|S|3|0.850100||
B|BBAI|20251204|14:06:32|S|20|7.025000||
B|PATH|20251204|14:06:32|S|786|18.457600||
B|POWL|20251204|14:06:32|S|40|343.470000||
B|QQQ|20251204|14:06:32|S|1|622.415000||
B|VOO|20251204|14:06:32|S|1|629.029100||
B|CRWV|20251204|14:06:33|S|51|86.740000||
B|HUT|20251204|14:06:33|S|100|41.660000||
B|MSTX|20251204|14:06:33|S|400|6.069800||
B|Z|20251204|14:06:33|S|100|75.896500||
B|BXSL|20251204|14:06:34|S|100|28.190000||
B|STZ|20251204|14:06:34|S|4|137.510000||
B|VST|20251204|14:06:34|S|100|177.064800||
B|OPEN|20251204|14:06:35|S|7|7.457300||
B|PLTR|20251204|14:06:35|S|100|177.161200||
B|PVH|20251204|14:06:35|S|1|78.290000||
B|TSLA|20251204|14:06:35|S|20|449.130000||
B|WHR|20251204|14:06:35|S|5|80.075500||
B|ALAB|20251204|14:06:36|S|39|151.820000||
B|BABA|20251204|14:06:36|S|100|157.200000||
B|BABA|20251204|14:06:36|S|100|157.219300||
B|HPE|20251204|14:06:36|S|2|23.001400||
B|PR|20251204|14:06:36|S|5000|14.799900||
B|BBAI|20251204|14:06:37|S|1885|7.027500||
B|IONZ|20251204|14:06:37|S|1|3.090000||
B|RIVN|20251204|14:06:37|S|100|17.490000||
B|SOFI|20251204|14:06:37|S|150|29.177300||
B|AVXL|20251204|14:06:38|S|100|4.420000||
B|NBIS|20251204|14:06:38|S|24|101.410000||
B|OKLO|20251204|14:06:38|S|100|112.230000||
B|RIOT|20251204|14:06:38|S|100|15.705000||
B|WOOF|20251204|14:06:38|S|250|3.035000||
B|ETR|20251204|14:06:39|S|100|94.180000||
B|HL|20251204|14:06:39|S|397|16.750000||
B|SLV|20251204|14:06:39|S|100|51.620000||
B|CL|20251204|14:06:40|S|7|77.785000||
B|DNN|20251204|14:06:40|S|1999|2.830000||
B|IONZ|20251204|14:06:40|S|1|3.090000||
B|ORCL|20251204|14:06:40|S|100|213.785000||
B|AVGO|20251204|14:06:41|S|400|381.380000||
B|CHYM|20251204|14:06:41|S|100|23.535000||
B|CMCSA|20251204|14:06:41|S|120|27.420000||
B|NU|20251204|14:06:41|S|39|17.695000||
B|NVDA|20251204|14:06:41|S|50|183.355000||
B|SMR|20251204|14:06:41|S|11|23.099800||
B|UUUU|20251204|14:06:41|S|40|16.015000||
B|CRWV|20251204|14:06:42|S|100|86.740000||
B|ZM|20251204|14:06:42|S|7|86.300000||
B|ZS|20251204|14:06:42|S|14|242.328300||
B|ANGI|20251204|14:06:43|S|50|12.755000||
B|MLI|20251204|14:06:43|S|50|112.995000||
B|UNH|20251204|14:06:43|S|10|330.860000||
B|BB|20251204|14:06:44|S|300|4.210000||
B|KSPI|20251204|14:06:44|S|5|77.330000||
B|KSPI|20251204|14:06:44|S|200|77.300000||
B|QQQ|20251204|14:06:44|S|1|622.435000||
B|RL|20251204|14:06:44|S|38|357.712700||
B|UUUU|20251204|14:06:44|S|300|16.015000||
B|CNQ|20251204|14:06:45|S|200|34.600000||
B|ASO|20251204|14:06:46|S|50|49.630000||
B|CRWV|20251204|14:06:46|S|100|86.740000||
B|CAG|20251204|14:06:47|S|22|16.979300||
B|CRCL|20251204|14:06:48|S|25|86.955000||
B|LMND|20251204|14:06:48|S|200|77.770000||
B|PEG|20251204|14:06:48|S|100|81.070000||
B|QQQ|20251204|14:06:48|S|1|622.400000||
B|RRC|20251204|14:06:48|S|100|39.995000||
B|AMZU|20251204|14:06:49|S|15|36.110000||
B|ASBP|20251204|14:06:49|E|7|0.093100||
B|CMS|20251204|14:06:49|S|100|71.510000||
B|KO|20251204|14:06:49|S|7|70.659300||
B|RMD|20251204|14:06:49|S|2|252.080000||
B|UNH|20251204|14:06:49|S|2|330.910000||
B|ZIM|20251204|14:06:49|S|100|20.550000||
B|ZIM|20251204|14:06:49|S|107|20.550000||
B|MSFT|20251204|14:06:50|S|10|478.585000||
B|SOLS|20251204|14:06:50|S|15|46.787500||
B|EWZ|20251204|14:06:51|S|100|34.670000||
B|MP|20251204|14:06:51|S|50|59.880000||
B|MP|20251204|14:06:51|S|100|59.880000||
B|SYF|20251204|14:06:51|S|100|80.580000||
B|U|20251204|14:06:51|S|40|44.160000||
B|ZTS|20251204|14:06:51|S|100|120.245500||
B|OPRA|20251204|14:06:52|S|100|13.530000||
B|PATH|20251204|14:06:52|S|160|18.510000||
B|PATH|20251204|14:06:52|S|400|18.510000||
B|PATH|20251204|14:06:52|S|6500|18.507500||
B|PM|20251204|14:06:52|S|2|147.560000||
B|UNH|20251204|14:06:52|S|80|330.901000||
B|INTC|20251204|14:06:53|S|100|40.975000||
B|BFOR|20251204|14:06:54|S|111|82.909900||
B|FRPT|20251204|14:06:54|S|15|61.770000||
B|LITE|20251204|14:06:54|S|2|326.780000||
B|SBS|20251204|14:06:54|S|16|26.865000||
B|SMCI|20251204|14:06:54|S|100|34.245000||
B|SMCI|20251204|14:06:54|S|200|34.245000||
B|RBRK|20251204|14:06:55|S|25|70.980000||
B|RXRX|20251204|14:06:55|S|5|4.915000||
B|TSLA|20251204|14:06:55|S|26|449.259100||
B|CRSH|20251204|14:06:56|S|4|26.400000||
B|OKLO|20251204|14:06:56|S|200|112.290000||
B|TEM|20251204|14:06:56|S|7|76.520000||
B|BBAI|20251204|14:06:57|S|50|7.025000||
B|HOOD|20251204|14:06:57|S|1|136.617800||
B|IONZ|20251204|14:06:57|S|10|3.089700||
B|MUX|20251204|14:06:57|S|100|18.610000||
B|PATH|20251204|14:06:57|S|300|18.515000||
B|ABBV|20251204|14:06:59|S|5|228.450000||
B|AMZN|20251204|14:06:59|S|3|228.650000||
B|CRWV|20251204|14:06:59|S|3|86.630000||
B|AGRO|20251204|14:07:00|S|1|8.465000||
B|QQQ|20251204|14:07:00|S|1|622.373500||
B|SOXL|20251204|14:07:00|S|100|45.635000||
B|TSLA|20251204|14:07:00|S|16|449.275000||
B|TSLA|20251204|14:07:00|S|35|449.290000||
B|TTE|20251204|14:07:00|S|100|66.710000||
B|CRDO|20251204|14:07:01|S|11|183.170000||
B|WGS|20251204|14:07:01|S|31|160.780000||
B|AG|20251204|14:07:02|S|100|14.995000||
B|BITO|20251204|14:07:02|S|3|13.610000||
B|EWZ|20251204|14:07:02|S|55|34.680000||
B|SCHG|20251204|14:07:02|S|5361|32.843000||
B|AMZN|20251204|14:07:03|S|1|228.630000||
B|ENVB|20251204|14:07:03|S|50|6.110000||
B|SMR|20251204|14:07:03|S|1|23.079800||
B|XBI|20251204|14:07:03|S|15|123.495000||
B|CORZ|20251204|14:07:04|S|100|16.929300||
B|HUT|20251204|14:07:04|S|80|41.580000||
B|PLTR|20251204|14:07:04|S|90|177.080000||
B|PLTR|20251204|14:07:04|S|400|177.071500||
B|QQQ|20251204|14:07:04|S|30|622.380000||
B|USAR|20251204|14:07:04|S|100|16.960000||
B|WBD|20251204|14:07:04|S|50|24.347100||
B|WHD|20251204|14:07:04|S|4|46.270000||
B|PLTD|20251204|14:07:05|S|6226|6.699400||
B|CAPR|20251204|14:07:06|S|100|25.020000||
B|ZM|20251204|14:07:06|S|29|86.300000||
B|CRWV|20251204|14:07:07|S|100|86.640000||
B|TSLA|20251204|14:07:07|S|1|449.230000||
B|TSLA|20251204|14:07:07|S|60|449.210000||
B|ZIM|20251204|14:07:07|S|11|20.540000||
B|ZIM|20251204|14:07:07|S|100|20.545000||
B|ZIM|20251204|14:07:07|S|100|20.545000||
B|ZIM|20251204|14:07:07|S|100|20.545000||
B|ZIM|20251204|14:07:07|S|200|20.545000||
B|IEF|20251204|14:07:08|S|205|96.659900||
B|RDW|20251204|14:07:08|S|100|6.155000||
B|TSLA|20251204|14:07:08|S|40|449.339000||
B|WULF|20251204|14:07:08|S|100|14.830900||
B|CVNA|20251204|14:07:10|S|300|397.965000||
B|DIS|20251204|14:07:10|S|100|105.615000||
B|MFIC|20251204|14:07:10|S|100|12.225000||
B|ESNT|20251204|14:07:11|S|20|61.800000||
B|QQQ|20251204|14:07:11|S|1|622.345000||
B|RXRX|20251204|14:07:11|S|71|4.910000||
B|SH|20251204|14:07:11|S|353|36.339500||
B|V|20251204|14:07:11|S|4|325.950000||
B|CLSK|20251204|14:07:12|S|280|14.745000||
B|MKTX|20251204|14:07:12|S|1|166.940000||
B|PAAS|20251204|14:07:12|S|1|43.970000||
B|RGTI|20251204|14:07:12|S|500|29.593600||
B|SLV|20251204|14:07:12|S|100|51.515000||
B|SMCI|20251204|14:07:12|S|4|34.215000||
B|SPY|20251204|14:07:12|S|125|683.990000||
B|SQQQ|20251204|14:07:12|S|120|67.448200||
B|WFC|20251204|14:07:12|S|2|90.079300||
B|OMSE|20251204|14:07:13|S|100|4.770000||
B|ORCL|20251204|14:07:13|S|22|213.550000||
B|RGTI|20251204|14:07:13|S|430|29.600000||
B|SPYM|20251204|14:07:13|S|1|80.475000||
B|VXX|20251204|14:07:13|S|1|31.189300||
B|GTY|20251204|14:07:14|S|9|27.925000||
B|ORCL|20251204|14:07:14|S|163|213.520000||
B|PLUG|20251204|14:07:14|S|300|2.190000||
B|SCHH|20251204|14:07:14|S|14979|21.290100||
B|SMR|20251204|14:07:14|S|13|23.070000||
B|BBW|20251204|14:07:15|S|140|50.160000||
B|DOCS|20251204|14:07:15|S|13|51.660000||
B|NFLX|20251204|14:07:15|S|99|103.135000||
B|PLTR|20251204|14:07:15|S|10|177.010000||
B|PLTR|20251204|14:07:15|S|350|177.020000||
B|QUBT|20251204|14:07:16|S|5|13.115000||
B|ZS|20251204|14:07:16|S|40|242.482400||
B|BNTX|20251204|14:07:17|S|20|96.290000||
B|EOG|20251204|14:07:17|S|50|111.975100||
B|SMR|20251204|14:07:17|S|8|23.080000||
B|INTC|20251204|14:07:18|S|800|40.925000||
B|V|20251204|14:07:18|S|20|325.950000||
B|Z|20251204|14:07:18|S|100|75.893400||
B|APP|20251204|14:07:19|S|25|692.350000||
B|LLY|20251204|14:07:19|S|1|1013.720000||
B|IONQ|20251204|14:07:20|S|200|54.770000||
B|SLV|20251204|14:07:20|S|50|51.525000||
B|Z|20251204|14:07:20|S|1|75.870000||
B|Z|20251204|14:07:20|S|3|75.893400||
B|BRK/B|20251204|14:07:21|S|2|503.020000||
B|FDVV|20251204|14:07:21|S|3509|56.983800||
B|HPE|20251204|14:07:21|S|2|22.990700||
B|METC|20251204|14:07:21|S|18|17.885000||
B|XSD|20251204|14:07:21|S|50|340.220000||
B|GOOG|20251204|14:07:22|S|10|317.800000||
B|MOS|20251204|14:07:22|S|1|24.165000||
B|ZTS|20251204|14:07:22|S|100|120.244800||
B|CRWV|20251204|14:07:23|S|100|86.600000||
B|PLRZ|20251204|14:07:23|S|10|13.870000||
B|QCLS|20251204|14:07:23|S|100|6.790000||
B|MSTR|20251204|14:07:24|S|4|185.770000||
B|ATRC|20251204|14:07:25|S|500|39.620000||
B|AVGX|20251204|14:07:25|S|100|59.760000||
B|AVGX|20251204|14:07:25|S|200|59.760000||
B|AVGX|20251204|14:07:25|S|200|59.760000||
B|TMF|20251204|14:07:25|S|15|39.545000||
B|UNH|20251204|14:07:25|S|40|330.560000||
B|Z|20251204|14:07:25|S|7|75.906800||
B|AAPL|20251204|14:07:26|S|1|279.175000||
B|G|20251204|14:07:26|S|100|46.140000||
B|AVGX|20251204|14:07:27|S|200|59.760000||
B|CRWV|20251204|14:07:27|S|2|86.590000||
B|MRVL|20251204|14:07:27|S|100|99.648600||
B|MSTR|20251204|14:07:27|S|100|185.770000||
B|NFLX|20251204|14:07:27|S|2|103.145000||
B|RTX|20251204|14:07:27|S|5|171.560000||
B|VDE|20251204|14:07:27|S|326|130.350000||
B|CGDV|20251204|14:07:28|S|25|43.655400||
B|CRWV|20251204|14:07:28|S|100|86.590000||
B|IONZ|20251204|14:07:28|S|10|3.109800||
B|ZTO|20251204|14:07:28|S|49|21.130000||
B|GOOGL|20251204|14:07:29|S|10|317.021500||
B|IXHL|20251204|14:07:29|S|300|0.481200||
B|RXRX|20251204|14:07:29|S|2|4.900000||
B|RXRX|20251204|14:07:29|S|5|4.900000||
B|SMR|20251204|14:07:29|S|13|23.050000||
B|SMR|20251204|14:07:29|S|13|23.059700||
B|SNPS|20251204|14:07:29|S|7|464.620000||
B|COIN|20251204|14:07:30|S|200|274.400000||
B|CRCL|20251204|14:07:30|S|1|86.855000||
B|ONDS|20251204|14:07:30|S|100|8.925000||
B|PDD|20251204|14:07:30|S|300|115.480000||
B|SPY|20251204|14:07:30|S|30|683.905000||
B|TS|20251204|14:07:30|S|100|41.480000||
B|TSLA|20251204|14:07:30|S|25|449.020000||
B|ORCL|20251204|14:07:31|S|3|213.530000||
B|TIC|20251204|14:07:31|S|3400|9.420000||
B|TSLA|20251204|14:07:31|S|50|449.008600||
B|TSLA|20251204|14:07:31|S|100|449.018800||
B|DUOL|20251204|14:07:32|S|2|185.965000||
B|IONQ|20251204|14:07:32|S|30|54.770000||
B|MRTN|20251204|14:07:32|S|520|11.150000||
B|XLU|20251204|14:07:32|S|30|87.397100||
B|GRRR|20251204|14:07:33|S|300|15.400000||
B|LLY|20251204|14:07:33|S|2|1013.840000||
B|PFE|20251204|14:07:33|S|1|25.710000||
B|QBTS|20251204|14:07:33|S|400|28.285000||
B|SOXL|20251204|14:07:33|S|1|45.575000||
B|BBD|20251204|14:07:34|S|150|3.649200||
B|BITF|20251204|14:07:34|S|85|3.089300||
B|CMCSA|20251204|14:07:34|S|100|27.410000||
B|ZM|20251204|14:07:34|S|25|86.225000||
B|IONQ|20251204|14:07:35|S|100|54.750000||
B|PATH|20251204|14:07:35|S|50|18.499500||
B|ONDS|20251204|14:07:36|S|264|8.930000||
B|RXRX|20251204|14:07:36|S|150|4.899900||
B|SOXL|20251204|14:07:36|S|134|45.572800||
B|UNH|20251204|14:07:36|S|20|330.330000||
B|IVV|20251204|14:07:37|S|1|687.300000||
B|TFC|20251204|14:07:37|S|50|47.630700||
B|AMD|20251204|14:07:38|S|44|216.270000||
B|AMD|20251204|14:07:38|S|200|216.261500||
B|HUT|20251204|14:07:38|S|170|41.500000||
B|NOTE|20251204|14:07:38|S|300|2.010000||
B|RGTI|20251204|14:07:38|S|75|29.550700||
B|RKT|20251204|14:07:38|S|500|19.880000||
B|SQQQ|20251204|14:07:38|S|92|67.485000||
B|USAR|20251204|14:07:38|S|55|16.945000||
B|MDB|20251204|14:07:39|S|10|399.409000||
B|QBTS|20251204|14:07:39|S|50|28.285000||
B|QQQ|20251204|14:07:39|S|180|622.235000||
B|EIX|20251204|14:07:40|S|100|57.480000||
B|HLF|20251204|14:07:40|S|800|12.110000||
B|IBM|20251204|14:07:40|S|20|307.562200||
B|PATH|20251204|14:07:40|S|250|18.497500||
B|GDX|20251204|14:07:41|S|100|81.095000||
B|SMR|20251204|14:07:41|S|20|23.045000||
B|MRK|20251204|14:07:42|S|2|101.340000||
B|MSTY|20251204|14:07:42|S|10|7.190000||
B|HL|20251204|14:07:43|S|222|16.696500||
B|QUBT|20251204|14:07:43|S|2|13.095000||
B|ZTS|20251204|14:07:43|S|100|120.250900||
B|ZTS|20251204|14:07:43|S|100|120.250900||
B|ZTS|20251204|14:07:43|S|100|120.250900||
B|ZTS|20251204|14:07:43|S|100|120.250900||
B|RJF|20251204|14:07:44|S|4|163.070000||
B|SLVR|20251204|14:07:44|S|2|50.260000||
B|TSLA|20251204|14:07:44|S|100|448.958500||
B|HIMS|20251204|14:07:45|S|50|39.973800||
B|HOOD|20251204|14:07:45|S|30|136.368300||
B|SLV|20251204|14:07:45|S|10|51.510000||
B|SLV|20251204|14:07:45|S|3005|51.509200||
B|TSLA|20251204|14:07:46|S|100|448.958400||
B|VXX|20251204|14:07:46|S|31|31.199300||
B|ZIM|20251204|14:07:46|S|200|20.535000||
B|MVST|20251204|14:07:47|S|100|3.715000||
B|APP|20251204|14:07:48|S|30|689.630000||
B|BITX|20251204|14:07:48|S|5|32.088800||
B|CRWV|20251204|14:07:48|S|100|86.540000||
B|META|20251204|14:07:48|S|23|663.944800||
B|META|20251204|14:07:48|S|100|663.950000||
B|ALT|20251204|14:07:49|S|222|5.410000||
B|IRBT|20251204|14:07:49|S|700|3.009900||
B|LYB|20251204|14:07:50|S|1|43.645000||
B|MCK|20251204|14:07:50|S|1|811.075000||
B|SMCI|20251204|14:07:50|S|100|34.185000||
B|ALNY|20251204|14:07:51|S|2|469.970000||
B|EOG|20251204|14:07:51|S|50|112.071300||
B|EXAS|20251204|14:07:51|S|50|101.175000||
B|PPL|20251204|14:07:51|S|30|34.235000||
B|ORCL|20251204|14:07:53|S|180|213.420000||
B|TSLA|20251204|14:07:53|S|25|448.921700||
B|TSLA|20251204|14:07:53|S|100|448.958200||
B|CVS|20251204|14:07:54|S|100|75.790000||
B|VOO|20251204|14:07:54|S|10|628.836000||
B|CRWV|20251204|14:07:55|S|100|86.535000||
B|MNY|20251204|14:07:55|S|150|1.540000||
B|SLV|20251204|14:07:55|S|100|51.510000||
B|GLD|20251204|14:07:56|S|20|386.555000||
B|META|20251204|14:07:56|S|1|663.955600||
B|BCE|20251204|14:07:57|S|30|23.209300||
B|BYND|20251204|14:07:57|S|3|1.285000||
B|COIN|20251204|14:07:57|S|4|274.370000||
B|OKLO|20251204|14:07:57|S|200|112.320000||
B|TEM|20251204|14:07:57|S|100|76.400000||
B|TEM|20251204|14:07:57|S|200|76.435000||
B|VIST|20251204|14:07:57|S|16|52.520000||
B|EOSE|20251204|14:07:58|S|200|15.789300||
B|NXPI|20251204|14:07:58|S|5|227.260000||
B|SOUN|20251204|14:07:58|S|370|12.585000||
B|USHY|20251204|14:07:58|S|1495|37.460000||
B|AAPL|20251204|14:07:59|S|5|279.190000||
B|KO|20251204|14:07:59|S|27|70.645000||
B|PATH|20251204|14:07:59|S|200|18.480000||
B|MU|20251204|14:08:00|S|20|227.455000||
B|NB|20251204|14:08:00|S|50|6.615000||
B|NFLX|20251204|14:08:00|S|30|103.155000||
B|NFLX|20251204|14:08:00|S|30|103.159300||
B|QQQ|20251204|14:08:00|S|500|622.155000||
B|RKLB|20251204|14:08:00|S|25|48.830000||
B|COIN|20251204|14:08:01|S|20|274.290000||
B|CRWV|20251204|14:08:01|S|10|86.515000||
B|FBTC|20251204|14:08:01|S|1|80.134600||
B|GOOGL|20251204|14:08:01|S|20|316.901400||
B|KW|20251204|14:08:01|S|1000|9.740000||
B|QS|20251204|14:08:01|S|100|12.825000||
B|SNOW|20251204|14:08:01|S|10|234.580000||
B|TSLA|20251204|14:08:01|S|35|448.728800||
B|LOMA|20251204|14:08:02|S|23|12.640000||
B|MOS|20251204|14:08:02|S|4|24.165000||
B|QCOM|20251204|14:08:02|S|100|174.380000||
B|RGTI|20251204|14:08:02|S|200|29.559300||
B|SLB|20251204|14:08:02|S|200|38.065000||
B|SLV|20251204|14:08:02|S|100|51.445000||
B|HPE|20251204|14:08:03|S|200|22.970000||
B|IWM|20251204|14:08:04|S|500|252.225000||
B|NVDA|20251204|14:08:04|S|10|183.110600||
B|ORCL|20251204|14:08:04|S|50|213.350000||
B|AMD|20251204|14:08:05|S|30|216.121500||
B|GOOGL|20251204|14:08:05|S|1|316.955000||
B|LLY|20251204|14:08:05|S|2|1013.440000||
B|META|20251204|14:08:05|S|1|663.864800||
B|NFLX|20251204|14:08:05|S|1|103.158200||
B|TMF|20251204|14:08:05|S|25|39.545000||
B|TSLA|20251204|14:08:05|S|600|448.740000||
B|ANGO|20251204|14:08:06|S|100|13.900000||
B|LLY|20251204|14:08:06|S|1|1013.720000||
B|NVDA|20251204|14:08:06|S|17|183.115000||
B|TSLA|20251204|14:08:06|S|100|448.738800||
B|ZTS|20251204|14:08:06|S|100|120.238700||
B|CRWV|20251204|14:08:07|S|100|86.520000||
B|OKLO|20251204|14:08:07|S|1|112.310000||
B|QCOM|20251204|14:08:07|S|81|174.360000||
B|QQQ|20251204|14:08:07|S|3|622.105000||
B|SOXL|20251204|14:08:07|S|1|45.535000||
B|UVXY|20251204|14:08:07|S|100|45.930000||
B|VIST|20251204|14:08:07|S|11|52.515000||
B|XLUI|20251204|14:08:07|S|5|24.674000||
B|AMZN|20251204|14:08:08|S|3|228.595000||
B|ASTS|20251204|14:08:08|S|1|72.751000||
B|O|20251204|14:08:08|S|1|58.108000||
B|PATH|20251204|14:08:08|S|25|18.477500||
B|WPC|20251204|14:08:08|S|100|66.675000||
B|HPE|20251204|14:08:09|S|2|22.960700||
B|OKLO|20251204|14:08:09|S|100|112.260000||
B|GLD|20251204|14:08:10|S|50|386.380000||
B|QQQ|20251204|14:08:10|S|1|622.100000||
B|SNPS|20251204|14:08:10|S|39|464.500000||
B|HOOD|20251204|14:08:11|S|3|136.238500||
B|QCOM|20251204|14:08:11|S|49|174.360000||
B|NVDA|20251204|14:08:12|S|1|183.125000||
B|NVDA|20251204|14:08:12|S|1000|183.119900||
B|UHS|20251204|14:08:12|S|100|231.450000||
B|CMCSA|20251204|14:08:13|S|100|27.415000||
B|CRWV|20251204|14:08:13|S|20|86.535000||
B|MDB|20251204|14:08:13|S|20|399.310000||
B|SGRP|20251204|14:08:13|S|20|0.870200||
B|CCJ|20251204|14:08:14|S|6|93.671700||
B|MP|20251204|14:08:14|S|100|59.800000||
B|PEG|20251204|14:08:14|S|100|81.050000||
B|QBTS|20251204|14:08:14|S|70|28.245000||
B|TSLA|20251204|14:08:14|S|100|448.728800||
B|GDX|20251204|14:08:15|S|68|81.055000||
B|QCOM|20251204|14:08:15|S|100|174.351600||
B|ZTO|20251204|14:08:15|S|51|21.130000||
B|BABA|20251204|14:08:16|S|2|157.165000||
B|HPE|20251204|14:08:16|S|3|22.962700||
B|HPE|20251204|14:08:16|S|97|22.962000||
B|CAT|20251204|14:08:17|S|5|601.780000||
B|CBIO|20251204|14:08:17|S|200|13.180000||
B|SMX|20251204|14:08:17|S|9|102.440000||
B|ZS|20251204|14:08:17|S|40|242.330700||
B|AMPX|20251204|14:08:18|S|50|12.390000||
B|FEZ|20251204|14:08:18|S|120|63.815000||
B|HOOD|20251204|14:08:18|S|150|136.190000||
B|AIG|20251204|14:08:19|S|200|77.805000||
B|LLY|20251204|14:08:19|S|1|1013.730000||
B|QCOM|20251204|14:08:19|S|100|174.351600||
B|TPL|20251204|14:08:19|S|2|921.610000||
B|ZTS|20251204|14:08:19|S|1|120.247500||
B|ZTS|20251204|14:08:19|S|12|120.247500||
B|ZTS|20251204|14:08:19|S|14|120.247500||
B|ZTS|20251204|14:08:19|S|15|120.247500||
B|ZTS|20251204|14:08:19|S|35|120.247500||
B|ZTS|20251204|14:08:19|S|100|120.247500||
B|JMIA|20251204|14:08:20|S|40|12.180000||
B|MCHP|20251204|14:08:20|S|100|65.260700||
B|REVG|20251204|14:08:20|S|104|57.270000||
B|TEX|20251204|14:08:20|S|200|50.570000||
B|ZSL|20251204|14:08:20|S|10|9.415000||
B|CMS|20251204|14:08:21|S|100|71.490000||
B|COST|20251204|14:08:21|S|1|892.460000||
B|GDXJ|20251204|14:08:21|S|100|106.500000||
B|NVDA|20251204|14:08:22|S|100|183.155000||
B|TIGR|20251204|14:08:22|S|100|9.007800||
B|TYL|20251204|14:08:22|S|2|467.880000||
B|UVIX|20251204|14:08:22|S|41|7.999800||
B|ANGO|20251204|14:08:23|S|100|13.880000||
B|BITO|20251204|14:08:23|S|2|13.590000||
B|BITO|20251204|14:08:23|S|2|13.590000||
B|BITO|20251204|14:08:23|S|10|13.590000||
B|GOOGL|20251204|14:08:23|S|300|316.888600||
B|MCHP|20251204|14:08:23|S|71|65.252800||
B|MSTX|20251204|14:08:23|S|10|6.000000||
B|MSTX|20251204|14:08:23|S|10|6.010000||
B|MSTX|20251204|14:08:23|S|50|6.000000||
B|MSTX|20251204|14:08:23|S|50|6.000000||
B|ODFL|20251204|14:08:23|S|12|153.303000||
B|ONDS|20251204|14:08:23|S|33|8.905000||
B|ONDS|20251204|14:08:23|S|100|8.905000||
B|ONDS|20251204|14:08:23|S|390|8.905000||
B|QCOM|20251204|14:08:23|S|24|174.360000||
B|QCOM|20251204|14:08:23|S|100|174.361600||
B|ETR|20251204|14:08:24|S|100|94.110000||
B|META|20251204|14:08:24|S|1|663.890000||
B|CRWV|20251204|14:08:25|S|100|86.550000||
B|MP|20251204|14:08:25|S|30|59.820000||
B|SLV|20251204|14:08:25|S|101|51.435000||
B|SMR|20251204|14:08:25|S|30|23.009900||
B|CDRE|20251204|14:08:26|S|10|43.900000||
B|IRBT|20251204|14:08:26|S|50|2.989800||
B|PLUG|20251204|14:08:26|S|1000|2.190000||
B|QQQ|20251204|14:08:26|S|1|622.100000||
B|TSLA|20251204|14:08:26|S|240|448.655000||
B|IONZ|20251204|14:08:27|S|10|3.125000||
B|MCHP|20251204|14:08:27|S|50|65.152800||
B|ZIM|20251204|14:08:27|S|100|20.550000||
B|ZS|20251204|14:08:27|S|40|242.080000||
B|BP|20251204|14:08:28|S|100|37.205000||
B|CRWV|20251204|14:08:28|S|100|86.540000||
B|HIMS|20251204|14:08:28|S|300|39.910000||
B|HIMS|20251204|14:08:28|S|520|39.910000||
B|SOUN|20251204|14:08:28|S|50|12.575000||
B|CVX|20251204|14:08:29|S|100|151.840000||
B|TLT|20251204|14:08:29|S|400|88.610000||
B|VIST|20251204|14:08:29|S|2|52.430000||
B|WBD|20251204|14:08:29|S|300|24.349300||
B|AMAT|20251204|14:08:30|S|24|268.960000||
B|SPY|20251204|14:08:30|S|80|683.865000||
B|VIST|20251204|14:08:30|S|3|52.430000||
B|GDX|20251204|14:08:31|S|100|81.085000||
B|PMI|20251204|14:08:31|S|17|3.120000||
B|QCOM|20251204|14:08:31|S|26|174.340000||
B|SOXL|20251204|14:08:31|S|220|45.565000||
B|BBAI|20251204|14:08:32|S|90|7.005000||
B|NVDA|20251204|14:08:32|S|100|183.215000||
B|PRAX|20251204|14:08:32|S|100|196.670000||
B|AAPL|20251204|14:08:33|S|1|279.160800||
B|CRWV|20251204|14:08:33|S|100|86.550000||
B|LYG|20251204|14:08:33|S|560|5.180000||
B|TSLA|20251204|14:08:33|S|35|448.820000||
B|TSLA|20251204|14:08:33|S|35|448.821700||
B|AIG|20251204|14:08:34|S|100|77.810900||
B|GPN|20251204|14:08:34|S|100|80.245000||
B|QCOM|20251204|14:08:35|S|29|174.340000||
B|TSLA|20251204|14:08:35|S|25|448.812000||
B|TSLA|20251204|14:08:35|S|40|448.858800||
B|UL|20251204|14:08:35|S|100|59.225000||
B|ZS|20251204|14:08:35|S|40|242.277800||
B|ADVM|20251204|14:08:36|S|100|4.220000||
B|JPST|20251204|14:08:36|S|131|50.600000||
B|MARA|20251204|14:08:36|S|500|12.359300||
B|META|20251204|14:08:36|S|1|664.180000||
B|PLTR|20251204|14:08:36|S|50|177.065000||
B|TRMB|20251204|14:08:36|S|20|83.035000||
B|UNH|20251204|14:08:36|S|4|330.600000||
B|CHAT|20251204|14:08:37|S|400|61.360000||
B|PFE|20251204|14:08:37|S|4|25.705000||
B|ZS|20251204|14:08:37|S|4|242.155500||
B|ADVM|20251204|14:08:38|S|200|4.230000||
B|APLD|20251204|14:08:38|S|3|31.365000||
B|PFE|20251204|14:08:38|S|19|25.705000||
B|SOFI|20251204|14:08:38|S|1|29.179500||
B|SPUS|20251204|14:08:38|S|6|51.340000||
B|TSLA|20251204|14:08:38|S|10|448.801400||
B|QCOM|20251204|14:08:39|S|29|174.340000||
B|QCOM|20251204|14:08:39|S|31|174.350000||
B|VXX|20251204|14:08:39|S|13|31.199300||
B|CRDO|20251204|14:08:40|S|400|182.931700||
B|META|20251204|14:08:40|S|1|664.160000||
B|TSEM|20251204|14:08:40|S|7|113.700000||
B|TSLA|20251204|14:08:41|S|25|448.740000||
B|TSLA|20251204|14:08:41|S|25|448.741400||
B|SUPV|20251204|14:08:42|S|300|11.800000||
B|ASTS|20251204|14:08:43|S|500|72.725000||
B|ASTS|20251204|14:08:43|S|527|72.710000||
B|CRML|20251204|14:08:43|S|48|9.390000||
B|GLD|20251204|14:08:43|S|280|386.390000||
B|UHS|20251204|14:08:43|S|100|231.610000||
B|BE|20251204|14:08:44|S|100|115.834100||
B|SUPV|20251204|14:08:44|S|70|11.819200||
B|EOSE|20251204|14:08:45|S|100|15.775000||
B|BE|20251204|14:08:46|S|100|115.853600||
B|FAZ|20251204|14:08:46|S|1|41.128200||
B|RGTI|20251204|14:08:46|S|100|29.569300||
B|AAUC|20251204|14:08:47|S|100|22.029100||
B|F|20251204|14:08:47|S|20|13.110000||
B|NVDA|20251204|14:08:47|S|30|183.215000||
B|PODD|20251204|14:08:47|S|1|314.900000||
B|SNAP|20251204|14:08:47|S|50|7.709300||
B|SPY|20251204|14:08:47|S|400|683.885000||
B|BALL|20251204|14:08:49|S|22|48.885000||
B|PFE|20251204|14:08:49|S|60|25.705000||
B|PLTR|20251204|14:08:49|S|30|177.100000||
B|QBTS|20251204|14:08:49|S|373|28.300000||
B|QQQ|20251204|14:08:49|S|120|622.188200||
B|ZS|20251204|14:08:49|S|1|242.095000||
B|PHM|20251204|14:08:50|S|100|128.920000||
B|RKLB|20251204|14:08:50|S|87|48.800000||
B|NVDA|20251204|14:08:51|S|2|183.225000||
B|TQQQ|20251204|14:08:51|S|10|55.325200||
B|FCX|20251204|14:08:52|S|20|44.379300||
B|IAUM|20251204|14:08:52|S|2|41.885000||
B|TSLA|20251204|14:08:52|S|50|448.780000||
B|TSLA|20251204|14:08:52|S|50|448.781500||
B|Z|20251204|14:08:52|S|1|75.889300||
B|ZM|20251204|14:08:52|S|29|86.277100||
B|LAR|20251204|14:08:53|S|220|5.189200||
B|MP|20251204|14:08:53|S|50|59.830000||
B|MSTR|20251204|14:08:54|S|80|185.840000||
B|FLNC|20251204|14:08:55|S|2|23.375000||
B|GSK|20251204|14:08:55|S|1|48.975000||
B|CBRL|20251204|14:08:56|S|2|28.430000||
B|DOYU|20251204|14:08:56|S|100|6.850000||
B|PRU|20251204|14:08:56|S|1|110.770000||
B|T|20251204|14:08:56|S|56|25.370000||
B|CRWV|20251204|14:08:57|S|100|86.730000||
B|SMR|20251204|14:08:57|S|50|23.060000||
B|BLMZ|20251204|14:08:58|S|500|1.110000||
B|MSFT|20251204|14:08:58|S|2|478.460000||
B|NVAX|20251204|14:08:58|S|400|6.850000||
B|BBAI|20251204|14:08:59|S|340|7.005000||
B|DOCU|20251204|14:08:59|S|28|71.855000||
B|FOXA|20251204|14:08:59|S|43|67.120000||
B|GTM|20251204|14:08:59|S|10|9.975000||
B|ASST|20251204|14:09:00|S|500|1.000000||
B|BRK/B|20251204|14:09:00|S|2|502.810000||
B|EMBJ|20251204|14:09:00|S|42|63.700000||
B|MOS|20251204|14:09:00|S|1|24.155000||
B|CRWV|20251204|14:09:01|S|100|86.730000||
B|EXK|20251204|14:09:01|S|100|8.750000||
B|NFLX|20251204|14:09:01|S|2|103.075000||
B|SMCI|20251204|14:09:01|S|100|34.185000||
B|ANET|20251204|14:09:02|S|3|129.060000||
B|GAIA|20251204|14:09:02|S|152|3.280000||
B|RKLB|20251204|14:09:02|S|10|48.870000||
B|TEM|20251204|14:09:02|S|20|76.384000||
B|APP|20251204|14:09:03|S|1|692.095000||
B|PPSI|20251204|14:09:03|S|2|4.190000||
B|RIG|20251204|14:09:03|S|20|4.460000||
B|SMCI|20251204|14:09:03|S|80|34.199300||
B|SNOW|20251204|14:09:03|S|100|234.830000||
B|EWY|20251204|14:09:04|S|21|92.005000||
B|FMC|20251204|14:09:04|S|10|13.255000||
B|NVTS|20251204|14:09:04|S|200|9.315000||
B|PATH|20251204|14:09:04|S|25|18.467500||
B|RYTM|20251204|14:09:04|S|12|107.020000||
B|SCL|20251204|14:09:04|S|100|45.530000||
B|COST|20251204|14:09:05|S|160|892.380000||
B|CRWV|20251204|14:09:05|S|40|86.730000||
B|GUSH|20251204|14:09:05|S|100|25.695000||
B|NFLX|20251204|14:09:05|S|10|103.025000||
B|OKLO|20251204|14:09:05|S|25|112.380000||
B|TSLA|20251204|14:09:05|S|40|448.940000||
B|XOM|20251204|14:09:05|S|46|117.032000||
B|ZTS|20251204|14:09:05|S|100|120.239300||
B|TWST|20251204|14:09:06|S|200|32.760000||
B|ANET|20251204|14:09:07|S|9|129.040000||
B|MA|20251204|14:09:07|S|2|543.220000||
B|QCOM|20251204|14:09:07|S|76|174.390000||
B|SOXL|20251204|14:09:07|S|122|45.595000||
B|MOS|20251204|14:09:08|S|3|24.155000||
B|SQQQ|20251204|14:09:08|S|136|67.489300||
B|REVG|20251204|14:09:09|S|4|57.380000||
B|TSLA|20251204|14:09:09|S|7|449.014500||
B|TSLA|20251204|14:09:09|S|100|448.980000||
B|ANET|20251204|14:09:10|S|99|129.040000||
B|AIRO|20251204|14:09:11|S|100|9.649100||
B|VVV|20251204|14:09:11|S|20|30.790000||
B|SMCI|20251204|14:09:12|S|100|34.225000||
B|AAPL|20251204|14:09:13|S|100|279.200000||
B|DEO|20251204|14:09:13|S|5|89.340000||
B|ORCL|20251204|14:09:13|S|50|213.827300||
B|SONY|20251204|14:09:13|S|2|28.300000||
B|CRSP|20251204|14:09:14|S|20|58.781200||
B|CRWV|20251204|14:09:14|S|100|86.770000||
B|NVDA|20251204|14:09:14|S|400|183.267700||
B|PLUG|20251204|14:09:14|S|1000|2.195000||
B|WK|20251204|14:09:14|S|100|92.280000||
B|ANET|20251204|14:09:15|S|217|129.040000||
B|BITO|20251204|14:09:15|S|1|13.609700||
B|JAAA|20251204|14:09:15|S|20|50.530000||
B|BE|20251204|14:09:16|S|50|116.025300||
B|DHI|20251204|14:09:16|S|50|161.660000||
B|KOLD|20251204|14:09:16|S|41|22.880000||
B|OVV|20251204|14:09:16|S|100|42.245000||
B|UHS|20251204|14:09:16|S|100|231.925000||
B|K|20251204|14:09:17|S|10|83.157100||
B|ZM|20251204|14:09:17|S|13|86.247200||
B|CRWV|20251204|14:09:18|S|100|86.760000||
B|QCOM|20251204|14:09:18|S|57|174.420000||
B|SNPS|20251204|14:09:18|S|5|464.840000||
B|EME|20251204|14:09:19|S|5|635.820000||
B|TEX|20251204|14:09:19|S|35|50.590000||
B|WIX|20251204|14:09:19|S|3|103.810000||
B|TSLA|20251204|14:09:20|S|50|449.120000||
B|ZTS|20251204|14:09:20|S|5|120.170000||
B|ZTS|20251204|14:09:20|S|7|120.170000||
B|BBAI|20251204|14:09:21|S|8000|7.014500||
B|BMNU|20251204|14:09:21|S|200|8.615000||
B|DVLT|20251204|14:09:21|S|1|1.815000||
B|MIND|20251204|14:09:21|S|59|10.240000||
B|NFLX|20251204|14:09:21|S|30|103.015000||
B|SMR|20251204|14:09:21|S|2|23.080000||
B|SUPV|20251204|14:09:21|S|22|11.815000||
B|CRWV|20251204|14:09:22|S|100|86.750000||
B|IIPR|20251204|14:09:22|S|4|51.320000||
B|NFLX|20251204|14:09:22|S|30|103.015000||
B|NFLX|20251204|14:09:22|S|30|103.019300||
B|NVDA|20251204|14:09:22|S|100|183.315000||
B|SUPV|20251204|14:09:22|S|96|11.815000||
B|ZTO|20251204|14:09:22|S|17|21.135000||
B|PHM|20251204|14:09:23|S|100|128.915000||
B|QCOM|20251204|14:09:23|S|44|174.440000||
B|AVGO|20251204|14:09:24|S|3|381.530500||
B|BE|20251204|14:09:24|S|12|116.064100||
B|EME|20251204|14:09:25|S|10|635.865000||
B|FANG|20251204|14:09:25|S|1|160.484900||
B|OKLO|20251204|14:09:25|S|32|112.380000||
B|TSLA|20251204|14:09:25|S|80|449.160000||
B|ANET|20251204|14:09:26|S|80|129.020000||
B|CRWV|20251204|14:09:26|S|53|86.760000||
B|LHX|20251204|14:09:27|S|10|282.550000||
B|AAPL|20251204|14:09:28|S|100|279.310000||
B|GGAL|20251204|14:09:28|S|94|52.685800||
B|PATH|20251204|14:09:28|S|50|18.455000||
B|PATH|20251204|14:09:28|S|250|18.455000||
B|PRU|20251204|14:09:28|S|3|110.770000||
B|SPUS|20251204|14:09:28|S|8|51.360000||
B|ZS|20251204|14:09:28|S|33|242.190000||
B|AMDL|20251204|14:09:29|S|100|16.159400||
B|BLOX|20251204|14:09:29|S|150|20.100000||
B|HIMS|20251204|14:09:29|S|1000|39.965500||
B|AMZN|20251204|14:09:30|S|50|228.950000||
B|PFE|20251204|14:09:30|S|8|25.695000||
B|PFGC|20251204|14:09:30|S|53|92.150000||
B|MSFT|20251204|14:09:31|S|40|478.660000||
B|QCOM|20251204|14:09:31|S|85|174.450000||
B|ACM|20251204|14:09:32|S|100|105.030000||
B|DEO|20251204|14:09:32|S|3|89.350000||
B|IRBT|20251204|14:09:32|S|1|2.969800||
B|ASTS|20251204|14:09:33|S|6|72.780000||
B|MSTR|20251204|14:09:33|S|25|185.810000||
B|RGTX|20251204|14:09:33|S|100|96.085000||
B|DXYZ|20251204|14:09:34|S|100|26.140000||
B|PATH|20251204|14:09:34|S|5400|18.459500||
B|UBER|20251204|14:09:34|S|100|90.535000||
B|QCOM|20251204|14:09:35|S|71|174.440000||
B|SMCI|20251204|14:09:35|S|100|34.225000||
B|DDC|20251204|14:09:36|S|50|3.280000||
B|INTC|20251204|14:09:36|S|370|40.935000||
B|META|20251204|14:09:36|S|1|664.489000||
B|SMCI|20251204|14:09:36|S|200|34.215000||
B|VZ|20251204|14:09:36|S|8|41.225000||
B|WBD|20251204|14:09:36|S|4000|24.354500||
B|COST|20251204|14:09:37|S|3|892.360000||
B|HOOD|20251204|14:09:37|S|1|136.301400||
B|OKLO|20251204|14:09:37|S|62|112.420000||
B|OKLO|20251204|14:09:37|S|138|112.420000||
B|RGTI|20251204|14:09:37|S|24|29.610000||
B|RGTI|20251204|14:09:37|S|100|29.610000||
B|RGTI|20251204|14:09:37|S|100|29.650000||
B|RGTI|20251204|14:09:37|S|100|29.650000||
B|RGTI|20251204|14:09:37|S|2000|29.640000||
B|RGTI|20251204|14:09:37|S|3690|29.640000||
B|ING|20251204|14:09:38|S|45|26.375000||
B|SOUN|20251204|14:09:38|S|50|12.605000||
B|SPY|20251204|14:09:38|S|22|684.020000||
B|TIVC|20251204|14:09:38|S|100|2.020000||
B|CRWV|20251204|14:09:39|S|100|86.760000||
B|META|20251204|14:09:39|S|80|664.450000||
B|NZF|20251204|14:09:39|S|100|12.785000||
B|CDTX|20251204|14:09:40|S|20|220.400000||
B|RXT|20251204|14:09:40|S|20|1.020000||
B|SMR|20251204|14:09:40|S|1500|23.070000||
B|ICSH|20251204|14:09:41|S|100|50.600000||
B|ICSH|20251204|14:09:41|S|200|50.595000||
B|SOUN|20251204|14:09:42|S|500|12.608600||
B|UVIX|20251204|14:09:42|S|150|7.985000||
B|ZM|20251204|14:09:42|S|17|86.260000||
B|CRWV|20251204|14:09:43|S|100|86.760000||
B|GOOGL|20251204|14:09:43|S|23|317.131900||
B|IRBT|20251204|14:09:43|S|1|2.965000||
B|RGTI|20251204|14:09:43|S|22|29.635000||
B|SLV|20251204|14:09:43|S|100|51.460000||
B|BBAI|20251204|14:09:44|S|300|7.003800||
B|GOOGL|20251204|14:09:44|S|47|317.150900||
B|MSFT|20251204|14:09:44|S|7|478.720000||
B|PMI|20251204|14:09:44|S|53|3.180000||
B|BBAI|20251204|14:09:45|S|400|7.005000||
B|GOOGL|20251204|14:09:45|S|23|317.150900||
B|GOOGL|20251204|14:09:45|S|24|317.150000||
B|HIMS|20251204|14:09:45|S|100|39.980000||
B|NEM|20251204|14:09:45|S|4|90.477900||
B|ZTO|20251204|14:09:45|S|25|21.135000||
B|APH|20251204|14:09:46|S|200|140.030000||
B|GOOGL|20251204|14:09:46|S|23|317.150900||
B|RYAAY|20251204|14:09:46|S|10|65.210000||
B|AGNC|20251204|14:09:47|S|500|10.499300||
B|CRWV|20251204|14:09:47|S|30|86.760000||
B|QCOM|20251204|14:09:47|S|70|174.420000||
B|CAPR|20251204|14:09:48|S|100|25.210000||
B|GT|20251204|14:09:48|S|318|8.480700||
B|GT|20251204|14:09:48|S|2164|8.480000||
B|QQQ|20251204|14:09:48|S|100|622.385000||
B|WDC|20251204|14:09:48|S|200|160.880000||
B|WDC|20251204|14:09:48|S|200|160.900000||
B|ZTS|20251204|14:09:48|S|5|120.225800||
B|CRWV|20251204|14:09:49|S|2|86.760000||
B|MSTY|20251204|14:09:49|S|1|7.195000||
B|RGTI|20251204|14:09:49|S|24|29.649300||
B|SCHF|20251204|14:09:49|S|24|24.153500||
B|TTE|20251204|14:09:50|S|100|66.700000||
B|CRWV|20251204|14:09:51|S|100|86.760000||
B|MP|20251204|14:09:51|S|178|59.941900||
B|QCOM|20251204|14:09:51|S|97|174.430000||
B|TSLA|20251204|14:09:51|S|100|449.128600||
B|Z|20251204|14:09:51|S|100|75.879200||
B|ZM|20251204|14:09:52|S|100|86.225000||
B|ADBE|20251204|14:09:54|S|20|328.765000||
B|PMI|20251204|14:09:54|S|10|3.160000||
B|RGTI|20251204|14:09:54|S|2400|29.647500||
B|XLV|20251204|14:09:54|S|200|153.865000||
B|ADT|20251204|14:09:55|S|29|8.140000||
B|CRWV|20251204|14:09:55|S|100|86.760000||
B|GOOGL|20251204|14:09:55|S|200|317.135000||
B|GRAB|20251204|14:09:55|S|10|5.335000||
B|SMR|20251204|14:09:55|S|20|23.060000||
B|TM|20251204|14:09:55|S|5|198.700000||
B|ZM|20251204|14:09:55|S|12|86.225000||
B|ARE|20251204|14:09:56|S|1|46.470000||
B|ARE|20251204|14:09:56|S|2|46.470000||
B|CRML|20251204|14:09:56|S|400|9.458800||
B|MSTY|20251204|14:09:56|S|1|7.190000||
B|MSTY|20251204|14:09:56|S|1|7.190000||
B|OKLO|20251204|14:09:56|S|100|112.483500||
B|RBLX|20251204|14:09:56|S|100|95.186000||
B|SMCI|20251204|14:09:56|S|100|34.215000||
B|OKLO|20251204|14:09:57|S|50|112.500000||
B|QUBT|20251204|14:09:57|S|81|13.128000||
B|SES|20251204|14:09:57|S|80|2.248500||
B|SLB|20251204|14:09:57|S|100|38.065000||
B|BRK/B|20251204|14:09:58|S|10|502.890000||
B|DFDV|20251204|14:09:58|S|200|6.980700||
B|NBIS|20251204|14:09:58|S|1|101.350000||
B|CRSP|20251204|14:09:59|S|35|58.830000||
B|CRWV|20251204|14:09:59|S|100|86.760000||
B|ADVM|20251204|14:10:00|S|100|4.240000||
B|ETHT|20251204|14:10:00|S|346|43.294000||
B|TTE|20251204|14:10:00|S|100|66.700000||
B|EXE|20251204|14:10:01|S|96|123.042000||
B|ZS|20251204|14:10:01|S|40|242.135000||
B|IONQ|20251204|14:10:02|S|28|54.855000||
B|NNE|20251204|14:10:02|S|100|36.830000||
B|SNA|20251204|14:10:02|S|3|348.315000||
B|SPY|20251204|14:10:02|S|930|683.877500||
B|VOO|20251204|14:10:02|S|1|628.839100||
B|ZTO|20251204|14:10:02|S|18|21.135000||
B|AEVA|20251204|14:10:03|S|100|15.920000||
B|CRWV|20251204|14:10:03|S|100|86.730000||
B|TSN|20251204|14:10:03|S|1|56.530000||
B|ZS|20251204|14:10:03|S|3|242.150300||
B|AFRM|20251204|14:10:04|S|10|67.310000||
B|GHM|20251204|14:10:04|S|100|58.920000||
B|GOOG|20251204|14:10:04|S|64|317.830000||
B|GOOG|20251204|14:10:04|S|100|317.810000||
B|NB|20251204|14:10:04|S|100|6.658000||
B|QBTS|20251204|14:10:04|S|70|28.330000||
B|QCOM|20251204|14:10:04|S|156|174.425000||
B|TQQQ|20251204|14:10:04|S|2|55.340000||
B|WEC|20251204|14:10:04|S|7|106.410000||
B|CRWD|20251204|14:10:05|S|3|514.130000||
B|NVDA|20251204|14:10:05|S|300|183.255000||
B|LYB|20251204|14:10:06|S|7|43.597800||
B|MOG/A|20251204|14:10:06|S|6|241.420000||
B|ORCL|20251204|14:10:06|S|30|213.750000||
B|POWL|20251204|14:10:06|S|5|344.810000||
B|TSLA|20251204|14:10:06|S|1|449.080000||
B|VSCO|20251204|14:10:06|S|33|41.090000||
B|ZIM|20251204|14:10:06|S|107|20.550000||
B|QCOM|20251204|14:10:07|S|77|174.450000||
B|HOOD|20251204|14:10:08|S|400|136.250000||
B|IEF|20251204|14:10:08|S|100|96.655000||
B|AAPL|20251204|14:10:09|S|3|279.205000||
B|F|20251204|14:10:09|S|28|13.110000||
B|QQQ|20251204|14:10:09|S|3|622.318200||
B|SLV|20251204|14:10:09|S|900|51.469200||
B|INTC|20251204|14:10:10|S|10|40.930000||
B|IONQ|20251204|14:10:10|S|11|54.880000||
B|PMI|20251204|14:10:10|S|57|3.175000||
B|ZM|20251204|14:10:10|S|2|86.190000||
B|CL|20251204|14:10:11|S|15|77.759300||
B|CUBE|20251204|14:10:11|S|1|36.960000||
B|QCOM|20251204|14:10:11|S|6|174.460000||
B|RCAT|20251204|14:10:11|S|500|8.345000||
B|ZTS|20251204|14:10:11|S|100|120.223500||
B|BIDU|20251204|14:10:12|S|15|118.517800||
B|HDV|20251204|14:10:12|S|4|122.798200||
B|IYJ|20251204|14:10:12|S|55|146.778100||
B|ORCL|20251204|14:10:12|S|4|213.795000||
B|PEG|20251204|14:10:12|S|100|81.045000||
B|RGTI|20251204|14:10:12|S|20|29.625000||
B|RGTI|20251204|14:10:12|S|26|29.625000||
B|ADBE|20251204|14:10:13|S|1|328.535000||
B|META|20251204|14:10:13|S|25|664.580000||
B|TSLA|20251204|14:10:13|S|100|449.000000||
B|QUBT|20251204|14:10:14|S|20|13.125000||
B|SCHD|20251204|14:10:14|S|5|27.775000||
B|STUB|20251204|14:10:14|S|1400|11.680000||
B|ARKW|20251204|14:10:15|S|1|155.257500||
B|DG|20251204|14:10:15|S|5|122.770000||
B|QCOM|20251204|14:10:15|S|100|174.447300||
B|SMR|20251204|14:10:15|S|10|23.035000||
B|MSTR|20251204|14:10:16|S|88|185.430000||
B|MSTR|20251204|14:10:16|S|100|185.431600||
B|ORCL|20251204|14:10:16|S|14|213.770000||
B|RBRK|20251204|14:10:16|S|5|70.980000||
B|SMR|20251204|14:10:16|S|1|23.030000||
B|FOXA|20251204|14:10:17|S|128|67.095000||
B|SLMT|20251204|14:10:17|S|21|2.533800||
B|ZM|20251204|14:10:17|S|8|86.200000||
B|BALL|20251204|14:10:18|S|20|48.855000||
B|GLOB|20251204|14:10:18|S|100|70.870000||
B|GLOB|20251204|14:10:18|S|244|70.830000||
B|TSLA|20251204|14:10:18|S|25|448.708500||
B|GLOB|20251204|14:10:19|S|3|70.847500||
B|MS|20251204|14:10:19|S|198|174.918200||
B|ONDS|20251204|14:10:19|S|10|8.925000||
B|JEF|20251204|14:10:20|S|20|59.570000||
B|MSFT|20251204|14:10:20|S|500|478.480000||
B|OKLO|20251204|14:10:20|S|10|112.260000||
B|OKLO|20251204|14:10:20|S|10|112.260000||
B|BMNR|20251204|14:10:21|S|8|34.650000||
B|JD|20251204|14:10:21|S|10|29.815000||
B|TSLA|20251204|14:10:21|S|100|448.888600||
B|UNH|20251204|14:10:21|S|2|330.600000||
B|AER|20251204|14:10:22|S|50|140.310000||
B|AKRO|20251204|14:10:22|S|64|54.540000||
B|ZS|20251204|14:10:22|S|62|242.160000||
B|INTC|20251204|14:10:23|S|10|40.950000||
B|MSFT|20251204|14:10:23|S|1|478.640000||
B|MSTX|20251204|14:10:23|S|50|6.000000||
B|QCOM|20251204|14:10:23|S|100|174.437200||
B|TQQQ|20251204|14:10:23|S|2630|55.325000||
B|BETR|20251204|14:10:24|S|10|49.675000||
B|LEN|20251204|14:10:24|S|6|129.101300||
B|AMZN|20251204|14:10:25|S|500|228.785000||
B|ASTS|20251204|14:10:25|S|50|72.380000||
B|AVGO|20251204|14:10:25|S|2|381.600000||
B|CRM|20251204|14:10:25|S|80|248.310000||
B|MSFT|20251204|14:10:25|S|2|478.640000||
B|OSCR|20251204|14:10:25|S|60|17.278200||
B|POWL|20251204|14:10:25|S|3|344.810000||
B|SHLD|20251204|14:10:25|S|71|63.245000||
B|TSLA|20251204|14:10:25|S|2|448.928500||
B|TSM|20251204|14:10:25|S|19|291.727800||
B|UFO|20251204|14:10:25|S|211|35.460000||
B|ETHD|20251204|14:10:26|S|5|47.590000||
B|MO|20251204|14:10:26|S|10|58.208200||
B|OKLO|20251204|14:10:26|S|28|112.120000||
B|OKLO|20251204|14:10:26|S|88|112.110000||
B|RDDT|20251204|14:10:26|S|100|222.981000||
B|TLT|20251204|14:10:26|S|800|88.605000||
B|BIDU|20251204|14:10:27|S|50|118.523800||
B|CLPT|20251204|14:10:27|S|25|14.055000||
B|CVNA|20251204|14:10:27|S|10|397.010000||
B|K|20251204|14:10:27|S|8|83.149100||
B|OKLO|20251204|14:10:27|S|200|112.150000||
B|QCOM|20251204|14:10:27|S|100|174.437300||
B|RGTI|20251204|14:10:27|S|10|29.571800||
B|USMV|20251204|14:10:27|S|4|94.535000||
B|VOO|20251204|14:10:27|S|4|628.778800||
B|MSTY|20251204|14:10:28|S|1|7.180000||
B|MSTY|20251204|14:10:28|S|1|7.180000||
B|MSTY|20251204|14:10:28|S|4|7.180000||
B|CRCL|20251204|14:10:29|S|50|86.657800||
B|SMR|20251204|14:10:29|S|5|23.005000||
B|BXP|20251204|14:10:30|S|1|70.500000||
B|INTC|20251204|14:10:30|S|140|40.948200||
B|CRWV|20251204|14:10:31|S|100|86.670000||
B|NBIS|20251204|14:10:31|S|80|101.260000||
B|QCOM|20251204|14:10:31|S|100|174.447500||
B|SLND|20251204|14:10:31|S|450|3.282000||
B|SKWD|20251204|14:10:33|S|100|47.500000||
B|CIEN|20251204|14:10:34|S|45|195.580000||
B|DIS|20251204|14:10:35|S|1|105.675000||
B|DUK|20251204|14:10:35|S|4|117.980000||
B|GLOB|20251204|14:10:35|S|5|70.850000||
B|QCOM|20251204|14:10:35|S|16|174.440000||
B|VVX|20251204|14:10:35|S|3|57.090000||
B|RGTZ|20251204|14:10:36|S|200|15.790000||
B|WMT|20251204|14:10:36|S|1|114.445400||
B|BABA|20251204|14:10:37|S|200|157.236700||
B|BMNR|20251204|14:10:37|S|100|34.635000||
B|QQQM|20251204|14:10:37|S|1|256.175000||
B|QQQM|20251204|14:10:37|S|2|256.175000||
B|COHR|20251204|14:10:38|S|10|179.800000||
B|OKE|20251204|14:10:38|S|6|75.600000||
B|TSLA|20251204|14:10:38|S|40|449.030000||
B|TSLA|20251204|14:10:38|S|50|449.011500||
B|CRWV|20251204|14:10:39|S|100|86.670000||
B|LECO|20251204|14:10:39|S|1|243.680000||
B|NUAI|20251204|14:10:39|E|20|4.295200||
B|QCOM|20251204|14:10:39|S|100|174.437500||
B|HL|20251204|14:10:40|S|100|16.725000||
B|META|20251204|14:10:40|S|18|664.225000||
B|NVA|20251204|14:10:40|S|100|10.340000||
B|YUMC|20251204|14:10:40|S|5|46.755000||
B|BRK/B|20251204|14:10:41|S|2|502.775000||
B|NKE|20251204|14:10:41|S|100|65.650700||
B|NKE|20251204|14:10:41|S|100|65.655000||
B|NKE|20251204|14:10:41|S|100|65.655000||
B|SYF|20251204|14:10:41|S|40|80.500000||
B|TSLA|20251204|14:10:41|S|80|449.120000||
B|CRM|20251204|14:10:42|S|1|248.410000||
B|ETHA|20251204|14:10:42|S|200|23.580000||
B|ONON|20251204|14:10:42|S|100|46.520000||
B|QCLS|20251204|14:10:42|S|185|6.846000||
B|ZTO|20251204|14:10:42|S|13|21.135000||
B|CDNS|20251204|14:10:43|S|53|337.090000||
B|CDNS|20251204|14:10:43|S|100|337.100000||
B|TSLA|20251204|14:10:43|S|1|449.081700||
B|O|20251204|14:10:44|S|65|58.061600||
B|RZLV|20251204|14:10:44|S|16|2.915000||
B|TIGR|20251204|14:10:44|S|300|9.020000||
B|CCJ|20251204|14:10:45|S|11|93.800000||
B|MA|20251204|14:10:45|S|10|543.020000||
B|JEPI|20251204|14:10:46|S|10|57.448500||
B|SOXL|20251204|14:10:46|S|60|45.645000||
B|BRK/B|20251204|14:10:47|S|1|502.600000||
B|CRWV|20251204|14:10:47|S|100|86.650000||
B|HIMS|20251204|14:10:47|S|1|39.975000||
B|HD|20251204|14:10:48|S|1|351.960500||
B|LMND|20251204|14:10:48|S|4|77.771200||
B|QBTS|20251204|14:10:48|S|55|28.355000||
B|SLV|20251204|14:10:48|S|500|51.478200||
B|APLD|20251204|14:10:49|S|30|31.369200||
B|CRML|20251204|14:10:49|S|2000|9.465500||
B|IRBT|20251204|14:10:49|S|5|2.990000||
B|IRBT|20251204|14:10:49|S|6|2.990000||
B|IRBT|20251204|14:10:49|S|6|2.990000||
B|NKE|20251204|14:10:49|S|79|65.655000||
B|SOXS|20251204|14:10:49|S|543|3.085000||
B|GNRC|20251204|14:10:50|S|20|165.535100||
B|Z|20251204|14:10:50|S|100|75.878400||
B|BBAI|20251204|14:10:51|S|8|7.010700||
B|QCOM|20251204|14:10:51|S|100|174.486800||
B|SQQQ|20251204|14:10:51|S|265|67.455000||
B|YINN|20251204|14:10:51|S|220|45.330000||
B|MUX|20251204|14:10:52|S|100|18.580000||
B|AVGO|20251204|14:10:53|S|233|381.920000||
B|AVGO|20251204|14:10:53|S|348|381.900000||
B|BE|20251204|14:10:53|S|25|116.260000||
B|BE|20251204|14:10:53|S|175|116.300000||
B|SMR|20251204|14:10:53|S|20|23.059800||
B|ZS|20251204|14:10:53|S|40|242.220100||
B|SNA|20251204|14:10:54|S|6|348.110000||
B|VRTX|20251204|14:10:54|S|15|457.365000||
B|Z|20251204|14:10:54|S|1|75.878400||
B|ZIM|20251204|14:10:54|S|13|20.550000||
B|ZIM|20251204|14:10:54|S|115|20.550000||
B|QCOM|20251204|14:10:55|S|100|174.477100||
B|TSEM|20251204|14:10:55|S|19|113.730000||
B|ZS|20251204|14:10:55|S|32|242.135000||
B|CMCSA|20251204|14:10:56|S|200|27.395000||
B|DNN|20251204|14:10:56|S|400|2.840000||
B|HPE|20251204|14:10:56|S|2|22.975000||
B|OKLO|20251204|14:10:56|S|3|112.220000||
B|Q|20251204|14:10:56|S|290|82.875300||
B|RGTI|20251204|14:10:56|S|125|29.635000||
B|MU|20251204|14:10:57|S|60|227.690000||
B|SBUX|20251204|14:10:57|S|6|85.069300||
B|AMZN|20251204|14:10:58|S|100|228.815000||
B|IBIT|20251204|14:10:58|S|20|52.155000||
B|LLY|20251204|14:10:58|S|1|1014.880000||
B|MIDD|20251204|14:10:58|S|10|125.260000||
B|CAPR|20251204|14:10:59|S|7|25.480000||
B|CAPR|20251204|14:10:59|S|100|25.390000||
B|HL|20251204|14:10:59|S|100|16.735000||
B|RGTI|20251204|14:10:59|S|50|29.610000||
B|MKC|20251204|14:11:00|S|473|63.341100||
B|MRVL|20251204|14:11:00|S|100|99.810000||
B|SMR|20251204|14:11:00|S|10|23.000000||
B|SMR|20251204|14:11:00|S|13|23.000000||
B|SMR|20251204|14:11:00|S|30|23.000000||
B|TSLA|20251204|14:11:00|S|5|449.018600||
B|URA|20251204|14:11:01|S|5|49.170000||
B|ADBE|20251204|14:11:02|S|111|328.530000||
B|AMCR|20251204|14:11:02|S|50|8.365000||
B|LYB|20251204|14:11:02|S|15|43.555000||
B|LYB|20251204|14:11:02|S|15|43.555000||
B|QQQM|20251204|14:11:02|S|1|256.165000||
B|VTI|20251204|14:11:02|S|1|336.795000||
B|AZN|20251204|14:11:03|S|17|90.264500||
B|IBRX|20251204|14:11:03|S|144|2.300000||
B|MSTR|20251204|14:11:03|S|1|185.185000||
B|ZIM|20251204|14:11:03|S|100|20.545000||
B|NVDA|20251204|14:11:04|S|200|183.171800||
B|SLV|20251204|14:11:04|S|300|51.480000||
B|CMCSA|20251204|14:11:05|S|100|27.390000||
B|CMS|20251204|14:11:05|S|100|71.430000||
B|LAES|20251204|14:11:05|S|365|4.909700||
B|TE|20251204|14:11:05|S|10|5.016500||
B|AVGO|20251204|14:11:06|S|16|381.790000||
B|CGC|20251204|14:11:06|S|200|1.230000||
B|HOOD|20251204|14:11:06|S|60|136.170000||
B|HOOD|20251204|14:11:06|S|100|136.120000||
B|OMF|20251204|14:11:06|S|6|65.409000||
B|PMI|20251204|14:11:06|S|145|3.139900||
B|QGEN|20251204|14:11:06|S|49|47.169800||
B|VIST|20251204|14:11:06|S|5|52.480000||
B|ANGI|20251204|14:11:07|S|50|12.745000||
B|CAPR|20251204|14:11:07|S|100|25.480000||
B|CAPR|20251204|14:11:07|S|300|25.490000||
B|CAPR|20251204|14:11:07|S|1700|25.490000||
B|LB|20251204|14:11:07|S|25|59.530000||
B|AIG|20251204|14:11:08|S|100|77.760000||
B|SMX|20251204|14:11:08|S|5|104.940000||
B|CRWV|20251204|14:11:09|S|2|86.625000||
B|MAIN|20251204|14:11:09|S|100|60.130000||
B|MAIN|20251204|14:11:09|S|200|60.110000||
B|ON|20251204|14:11:09|S|19|55.773000||
B|PCAR|20251204|14:11:09|S|44|109.378000||
B|ACHR|20251204|14:11:10|S|8000|8.684200||
B|BBAI|20251204|14:11:11|S|400|7.015000||
B|BITO|20251204|14:11:11|S|1|13.580000||
B|KKR|20251204|14:11:11|S|49|127.309500||
B|SPOT|20251204|14:11:11|S|9|556.440000||
B|AMD|20251204|14:11:12|S|25|216.410000||
B|CRWV|20251204|14:11:13|S|100|86.610000||
B|LLY|20251204|14:11:13|S|1|1014.880000||
B|BMNR|20251204|14:11:14|S|500|34.624400||
B|FSLR|20251204|14:11:14|S|12|257.830000||
B|INTC|20251204|14:11:14|S|5|40.969700||
B|RR|20251204|14:11:14|S|300|4.625000||
B|AAPL|20251204|14:11:15|S|100|279.230000||
B|LQD|20251204|14:11:15|S|25|110.955000||
B|SYF|20251204|14:11:15|S|100|80.450000||
B|CMCSA|20251204|14:11:16|S|100|27.390000||
B|JMIA|20251204|14:11:16|S|51|12.205000||
B|CRWV|20251204|14:11:17|S|100|86.610000||
B|GOOGL|20251204|14:11:17|S|100|317.320000||
B|ZS|20251204|14:11:17|S|32|242.125000||
B|NFLX|20251204|14:11:18|S|20|103.025000||
B|QCLS|20251204|14:11:18|S|49|6.780000||
B|TSLA|20251204|14:11:18|S|25|449.115000||
B|COP|20251204|14:11:19|S|65|93.000000||
B|GLOB|20251204|14:11:19|S|1|70.870000||
B|QURE|20251204|14:11:19|S|50|22.310000||
B|ZS|20251204|14:11:19|S|3|242.205500||
B|ZS|20251204|14:11:19|S|3|242.205500||
B|ZS|20251204|14:11:19|S|6|242.205500||
B|ZS|20251204|14:11:19|S|40|242.205500||
B|AI|20251204|14:11:20|S|1|15.402000||
B|CAPR|20251204|14:11:20|S|12|25.590000||
B|CAPR|20251204|14:11:20|S|200|25.600000||
B|QURE|20251204|14:11:20|S|10|22.310000||
B|XLE|20251204|14:11:20|S|1|92.125000||
B|HPE|20251204|14:11:21|S|321|22.977500||
B|PHM|20251204|14:11:21|S|100|128.850000||
B|ASC|20251204|14:11:22|S|300|11.970000||
B|BIV|20251204|14:11:22|S|10|78.147600||
B|OKLO|20251204|14:11:22|S|20|112.320000||
B|ON|20251204|14:11:22|S|100|55.789100||
B|RGTI|20251204|14:11:22|S|100|29.600000||
B|FCX|20251204|14:11:23|S|99|44.292700||
B|UPXI|20251204|14:11:23|S|300|2.830000||
B|GLOB|20251204|14:11:24|S|20|70.870000||
B|IDR|20251204|14:11:24|S|14|39.570000||
B|INDI|20251204|14:11:24|S|150|4.577600||
B|KSS|20251204|14:11:24|S|45|22.430000||
B|LPG|20251204|14:11:24|S|44|25.090000||
B|TSLA|20251204|14:11:24|S|26|449.165200||
B|ADMA|20251204|14:11:25|S|200|20.050000||
B|CRWV|20251204|14:11:25|S|100|86.590000||
B|ETHA|20251204|14:11:25|S|95|23.595000||
B|INTC|20251204|14:11:25|S|100|40.975000||
B|NJR|20251204|14:11:25|S|23|45.210000||
B|OKE|20251204|14:11:25|S|330|75.622100||
B|PDD|20251204|14:11:25|S|1|115.540000||
B|UHG|20251204|14:11:25|S|400|1.130000||
B|UPXI|20251204|14:11:25|S|2300|2.815000||
B|AMZN|20251204|14:11:26|S|10|228.830000||
B|BITO|20251204|14:11:26|S|10|13.589700||
B|DKNG|20251204|14:11:26|S|100|35.250000||
B|LLY|20251204|14:11:26|S|1|1015.420000||
B|APLD|20251204|14:11:27|S|200|31.290000||
B|QURE|20251204|14:11:28|S|10|22.310000||
B|SMX|20251204|14:11:28|S|9|107.770000||
B|ZM|20251204|14:11:28|S|19|86.225000||
B|ZS|20251204|14:11:28|S|40|242.201500||
B|OKLO|20251204|14:11:29|S|8|112.290000||
B|TSLA|20251204|14:11:29|S|1|449.218800||
B|TSLA|20251204|14:11:29|S|50|449.214500||
B|DELL|20251204|14:11:30|S|1|137.500000||
B|PPG|20251204|14:11:30|S|200|100.660000||
B|RBRK|20251204|14:11:30|S|2|71.010000||
B|FOXA|20251204|14:11:31|S|100|67.130000||
B|PATH|20251204|14:11:31|S|50|18.415000||
B|NVDA|20251204|14:11:32|S|40|183.115000||
B|B|20251204|14:11:33|S|13|40.905000||
B|CRWV|20251204|14:11:33|S|100|86.580000||
B|OKLO|20251204|14:11:33|S|50|112.290000||
B|ORCL|20251204|14:11:33|S|40|213.760000||
B|PRAX|20251204|14:11:33|S|100|196.220000||
B|RGTI|20251204|14:11:33|S|300|29.585000||
B|SLV|20251204|14:11:33|S|900|51.485000||
B|SLV|20251204|14:11:33|S|1100|51.485000||
B|TSLA|20251204|14:11:33|S|100|449.200800||
B|ZS|20251204|14:11:33|S|8|242.130000||
B|QQQ|20251204|14:11:34|S|25|622.258200||
B|QURE|20251204|14:11:34|S|10|22.310000||
B|AMD|20251204|14:11:35|S|3|216.430000||
B|TAP|20251204|14:11:35|S|400|45.733500||
B|VRSK|20251204|14:11:35|S|15|222.980000||
B|ELF|20251204|14:11:36|S|4|80.270000||
B|JPM|20251204|14:11:36|S|1|316.905000||
B|NFLX|20251204|14:11:36|S|15|103.039300||
B|AMZN|20251204|14:11:37|S|83|228.790000||
B|CSIQ|20251204|14:11:38|S|20|24.400900||
B|QURE|20251204|14:11:38|S|10|22.320000||
B|QURE|20251204|14:11:38|S|20|22.310000||
B|SBUX|20251204|14:11:38|S|25|85.095000||
B|SMX|20251204|14:11:38|S|45|104.990000||
B|LAC|20251204|14:11:39|S|2|5.375000||
B|QURE|20251204|14:11:39|S|10|22.320000||
B|CSGP|20251204|14:11:40|S|100|68.800000||
B|GPN|20251204|14:11:40|S|100|80.235000||
B|NVDA|20251204|14:11:40|S|200|183.178200||
B|PTON|20251204|14:11:40|S|600|6.540000||
B|Z|20251204|14:11:40|S|10|75.875700||
B|ZTO|20251204|14:11:40|S|14|21.135000||
B|INTS|20251204|14:11:41|S|10|0.489300||
B|OKLO|20251204|14:11:41|S|138|112.282000||
B|SMH|20251204|14:11:41|S|2|362.250000||
B|ADBE|20251204|14:11:42|S|1|328.490000||
B|CRWV|20251204|14:11:42|S|50|86.580000||
B|HPE|20251204|14:11:42|S|400|22.990700||
B|LLY|20251204|14:11:42|S|6|1015.400000||
B|RBLX|20251204|14:11:42|S|3|95.265000||
B|WAL|20251204|14:11:42|S|1|85.559500||
B|ZTS|20251204|14:11:43|S|100|120.214100||
B|ZTS|20251204|14:11:43|S|100|120.214100||
B|ZTS|20251204|14:11:43|S|100|120.214100||
B|ZTS|20251204|14:11:43|S|600|120.214100||
B|ZTS|20251204|14:11:43|S|600|120.214100||
B|COIN|20251204|14:11:44|S|100|274.125600||
B|CAPR|20251204|14:11:45|S|10|25.520000||
B|HOV|20251204|14:11:45|S|12|107.770000||
B|MU|20251204|14:11:45|S|4|227.655000||
B|MU|20251204|14:11:45|S|4|227.655000||
B|ATAI|20251204|14:11:46|S|400|4.489300||
B|IBM|20251204|14:11:46|S|1|307.498900||
B|PAAS|20251204|14:11:46|S|1|43.970000||
B|RGNT|20251204|14:11:46|S|100|7.140000||
B|ZTS|20251204|14:11:46|S|100|120.120000||
B|NAK|20251204|14:11:47|S|5|2.078200||
B|HTZ|20251204|14:11:48|S|50|5.057400||
B|RGNT|20251204|14:11:49|S|50|7.180000||
B|UPST|20251204|14:11:49|S|5|46.215000||
B|ABLV|20251204|14:11:50|S|10|1.020000||
B|CCEP|20251204|14:11:50|S|4|90.795000||
B|IONQ|20251204|14:11:50|S|16|54.828800||
B|NKE|20251204|14:11:50|S|35|65.685000||
B|HON|20251204|14:11:51|S|53|192.780600||
B|PLTR|20251204|14:11:51|S|20|177.010000||
B|HPE|20251204|14:11:52|S|100|22.985000||
B|HR|20251204|14:11:52|S|94|17.422000||
B|BBAI|20251204|14:11:53|S|400|7.025000||
B|COST|20251204|14:11:53|S|30|891.430000||
B|KOLD|20251204|14:11:53|S|60|22.890000||
B|LEU|20251204|14:11:53|S|20|279.725000||
B|NVDA|20251204|14:11:53|S|20|183.139300||
B|AVGO|20251204|14:11:54|S|10|382.010000||
B|CRWV|20251204|14:11:54|S|100|86.527800||
B|NVTS|20251204|14:11:54|S|20|9.305000||
B|TLT|20251204|14:11:54|S|50|88.599500||
B|CBRL|20251204|14:11:55|S|20|28.360000||
B|SIVR|20251204|14:11:55|S|500|54.005000||
B|SPY|20251204|14:11:55|S|50|683.780700||
B|SPYI|20251204|14:11:55|S|10|52.745000||
B|AGQ|20251204|14:11:56|S|4|106.960000||
B|AMZN|20251204|14:11:56|S|1|228.745000||
B|EWZ|20251204|14:11:56|S|50|34.670000||
B|LION|20251204|14:11:56|S|1|7.190000||
B|RGTI|20251204|14:11:56|S|20|29.565000||
B|ALIT|20251204|14:11:57|S|500|2.135500||
B|BITO|20251204|14:11:57|S|10|13.579900||
B|SLV|20251204|14:11:57|S|100|51.450000||
B|TGL|20251204|14:11:57|E|1|0.314900||
B|AVAV|20251204|14:11:58|S|80|288.720000||
B|AVGO|20251204|14:11:58|S|10|382.065000||
B|IE|20251204|14:11:58|S|100|15.100000||
B|INTC|20251204|14:11:58|S|1|40.950000||
B|MSI|20251204|14:11:58|S|1|373.460000||
B|NVDA|20251204|14:11:58|S|1|183.135000||
B|NVTS|20251204|14:11:58|S|300|9.305000||
B|RIO|20251204|14:11:58|S|2|73.658800||
B|ZTO|20251204|14:11:58|S|20|21.135000||
B|ETR|20251204|14:11:59|S|100|94.110000||
B|GLW|20251204|14:11:59|S|35|86.358800||
B|LUV|20251204|14:11:59|S|100|35.925000||
B|ZS|20251204|14:11:59|S|4|242.173200||
B|BBAI|20251204|14:12:00|S|500|7.027200||
B|COST|20251204|14:12:00|S|40|891.503000||
B|EKSO|20251204|14:12:00|S|100|4.080000||
B|LAC|20251204|14:12:00|S|500|5.376700||
B|PAAS|20251204|14:12:00|S|190|43.950000||
B|S|20251204|14:12:00|S|100|17.075000||
B|VRT|20251204|14:12:00|S|2|183.330000||
B|TSLA|20251204|14:12:01|S|25|449.185000||
B|AGRZ|20251204|14:12:02|S|100|2.710000||
B|HOOD|20251204|14:12:02|S|34|136.080000||
B|HOOD|20251204|14:12:02|S|200|136.078400||
B|KR|20251204|14:12:02|S|91|63.730000||
B|ZTS|20251204|14:12:02|S|100|120.214700||
B|IRS|20251204|14:12:03|S|1|15.240000||
B|IRS|20251204|14:12:03|S|167|15.230000||
B|KR|20251204|14:12:04|S|70|63.640800||
B|AMCR|20251204|14:12:05|S|1|8.365000||
B|AMD|20251204|14:12:05|S|100|216.390000||
B|WMT|20251204|14:12:05|S|5|114.435000||
B|METU|20251204|14:12:06|S|100|33.115000||
B|OKLO|20251204|14:12:06|S|343|112.200000||
B|AMZN|20251204|14:12:07|S|157|228.726300||
B|GLDM|20251204|14:12:07|S|93|83.115200||
B|HOOD|20251204|14:12:07|S|182|136.088300||
B|MSTR|20251204|14:12:07|S|80|185.070000||
B|MSTR|20251204|14:12:07|S|200|185.060000||
B|MSTR|20251204|14:12:07|S|310|185.010000||
B|NGD|20251204|14:12:07|S|350|7.765000||
B|RIOT|20251204|14:12:07|S|100|15.595000||
B|WLDN|20251204|14:12:07|S|100|106.470000||
B|WLDN|20251204|14:12:07|S|100|106.500000||
B|AVAV|20251204|14:12:08|S|22|288.550000||
B|CMCSA|20251204|14:12:08|S|100|27.390000||
B|SOFI|20251204|14:12:08|S|200|29.115000||
B|ZTS|20251204|14:12:08|S|100|120.145000||
B|BE|20251204|14:12:09|S|3|116.400000||
B|ETHA|20251204|14:12:10|S|100|23.545000||
B|IWM|20251204|14:12:10|S|150|252.275000||
B|QCLS|20251204|14:12:10|S|100|6.690000||
B|CMCSA|20251204|14:12:11|S|40|27.399300||
B|F|20251204|14:12:11|S|4|13.110000||
B|LLY|20251204|14:12:11|S|3|1015.230000||
B|NVO|20251204|14:12:11|S|5|48.055200||
B|BITO|20251204|14:12:12|S|10|13.579700||
B|HPE|20251204|14:12:12|S|6|22.985000||
B|APLD|20251204|14:12:13|S|50|31.220000||
B|TSLA|20251204|14:12:13|S|30|449.020000||
B|AEM|20251204|14:12:14|S|15|170.590000||
B|AMZN|20251204|14:12:14|S|10|228.700000||
B|CRWV|20251204|14:12:14|S|100|86.600000||
B|NVDA|20251204|14:12:14|S|100|183.085000||
B|UNH|20251204|14:12:14|S|1|330.400000||
B|AEE|20251204|14:12:15|S|100|100.770000||
B|SERV|20251204|14:12:15|S|1|13.005000||
B|ZIM|20251204|14:12:15|S|100|20.550000||
B|ZIM|20251204|14:12:15|S|107|20.550000||
B|ZTS|20251204|14:12:15|S|100|120.215700||
B|ARKK|20251204|14:12:16|S|200|82.285000||
B|ARKK|20251204|14:12:16|S|200|82.285000||
B|ARQT|20251204|14:12:16|S|100|31.340000||
B|MSTY|20251204|14:12:16|S|1|7.170000||
B|MSTY|20251204|14:12:16|S|1|7.170000||
B|MSTY|20251204|14:12:16|S|1|7.170000||
B|MSTY|20251204|14:12:16|S|5|7.170000||
B|MSTY|20251204|14:12:16|S|5|7.170000||
B|MSTX|20251204|14:12:17|S|54|5.960000||
B|PAVE|20251204|14:12:17|S|250|48.805000||
B|PYXS|20251204|14:12:17|S|300|4.412500||
B|RGTI|20251204|14:12:17|S|100|29.555000||
B|META|20251204|14:12:18|S|5|663.920000||
B|XHLD|20251204|14:12:18|S|50|2.387100||
B|ACMR|20251204|14:12:19|S|5|34.750000||
B|CVS|20251204|14:12:19|S|30|75.990000||
B|INFY|20251204|14:12:19|S|15|18.260000||
B|RGTI|20251204|14:12:19|S|7|29.549300||
B|COST|20251204|14:12:20|S|14|891.720000||
B|MSTR|20251204|14:12:20|S|67|184.850000||
B|MSTR|20251204|14:12:20|S|80|184.830000||
B|BHP|20251204|14:12:21|S|300|58.805000||
B|BHP|20251204|14:12:21|S|478|58.810000||
B|BHP|20251204|14:12:21|S|2122|58.810000||
B|ZS|20251204|14:12:21|S|1|242.242500||
B|ZS|20251204|14:12:21|S|1|242.260800||
B|CRWV|20251204|14:12:22|S|2|86.490400||
B|DIS|20251204|14:12:22|S|14|105.628200||
B|HOOD|20251204|14:12:22|S|192|136.068600||
B|MSTR|20251204|14:12:22|S|80|184.760000||
B|NVDA|20251204|14:12:22|S|30|183.070200||
B|VRT|20251204|14:12:22|S|1|183.330000||
B|BZ|20251204|14:12:23|S|50|21.175000||
B|IBIT|20251204|14:12:23|S|112|52.120000||
B|IBIT|20251204|14:12:23|S|182|52.115000||
B|MSTR|20251204|14:12:23|S|80|184.820000||
B|MSTR|20251204|14:12:23|S|80|184.860000||
B|MSTR|20251204|14:12:23|S|100|184.860000||
B|SPY|20251204|14:12:23|S|2|683.770000||
B|UNH|20251204|14:12:23|S|31|330.210000||
B|Z|20251204|14:12:23|S|1|75.879000||
B|ZTS|20251204|14:12:23|S|7|120.162600||
B|ZTS|20251204|14:12:23|S|7|120.162600||
B|ZTS|20251204|14:12:23|S|8|120.162600||
B|ZTS|20251204|14:12:23|S|16|120.162600||
B|ZTS|20251204|14:12:23|S|20|120.162600||
B|DDOG|20251204|14:12:24|S|100|152.460000||
B|DDOG|20251204|14:12:24|S|100|152.480000||
B|IONQ|20251204|14:12:24|S|150|54.770000||
B|MSTR|20251204|14:12:24|S|185|184.870000||
B|NVDA|20251204|14:12:24|S|20|183.065500||
B|PMI|20251204|14:12:24|S|20|3.130000||
B|ZIM|20251204|14:12:24|S|6|20.540000||
B|NOW|20251204|14:12:25|S|5|836.710000||
B|ZTS|20251204|14:12:25|S|100|120.144400||
B|AAPL|20251204|14:12:26|S|100|279.430000||
B|FOXA|20251204|14:12:26|S|100|67.130000||
B|HOOD|20251204|14:12:26|S|148|135.957500||
B|HUM|20251204|14:12:26|S|10|254.070000||
B|MSTR|20251204|14:12:26|S|80|184.890000||
B|MSTR|20251204|14:12:26|S|80|184.900000||
B|AAPL|20251204|14:12:27|S|4|279.410000||
B|IRBT|20251204|14:12:27|S|6|2.980000||
B|IRBT|20251204|14:12:27|S|7|2.980000||
B|MAR|20251204|14:12:27|S|12|293.776200||
B|SKLZ|20251204|14:12:27|S|25|5.560000||
B|STX|20251204|14:12:27|S|2|264.980000||
B|APP|20251204|14:12:28|S|5|691.149000||
B|BOXX|20251204|14:12:28|S|2|114.695000||
B|F|20251204|14:12:28|S|28|13.110000||
B|MU|20251204|14:12:28|S|5|227.448500||
B|BITX|20251204|14:12:29|S|200|31.981200||
B|BITX|20251204|14:12:29|S|500|31.980000||
B|BITX|20251204|14:12:29|S|700|31.980000||
B|CMS|20251204|14:12:29|S|100|71.450000||
B|PHG|20251204|14:12:29|S|6|26.610000||
B|PMI|20251204|14:12:29|S|74|3.130000||
B|PPTA|20251204|14:12:29|S|50|24.790000||
B|HPE|20251204|14:12:30|S|2|22.982700||
B|NVT|20251204|14:12:30|S|25|108.450000||
B|TSLA|20251204|14:12:30|S|1|448.913000||
B|EC|20251204|14:12:31|S|77|10.077600||
B|LLY|20251204|14:12:31|S|1|1015.320000||
B|TSLA|20251204|14:12:31|S|44|448.910000||
B|BE|20251204|14:12:32|S|10|116.235000||
B|BMNR|20251204|14:12:32|S|324|34.581000||
B|PLTR|20251204|14:12:32|S|100|176.910000||
B|PLTR|20251204|14:12:32|S|400|176.901400||
B|BOXX|20251204|14:12:33|S|186|114.695000||
B|BOXX|20251204|14:12:33|S|329|114.700000||
B|PLNT|20251204|14:12:33|S|2|108.270000||
B|GASS|20251204|14:12:34|S|79|6.810000||
B|GASS|20251204|14:12:34|S|100|6.810000||
B|IBIT|20251204|14:12:34|S|2|52.105000||
B|USAR|20251204|14:12:34|S|200|16.890700||
B|HOOD|20251204|14:12:35|S|90|135.980000||
B|MUX|20251204|14:12:35|S|60|18.580000||
B|SU|20251204|14:12:35|S|100|45.095000||
B|ZIM|20251204|14:12:35|S|16|20.530000||
B|ZIM|20251204|14:12:35|S|200|20.535000||
B|ZIM|20251204|14:12:35|S|300|20.535000||
B|ASTS|20251204|14:12:36|S|50|72.405000||
B|BBVA|20251204|14:12:36|S|29|22.140000||
B|RBRK|20251204|14:12:36|S|20|70.977800||
B|BP|20251204|14:12:37|S|100|37.235000||
B|LYB|20251204|14:12:37|S|50|43.520000||
B|MRTN|20251204|14:12:37|S|700|11.150000||
B|COIN|20251204|14:12:38|S|1|273.585000||
B|CRWV|20251204|14:12:38|S|100|86.458000||
B|NUGT|20251204|14:12:38|S|1|164.680000||
B|ALB|20251204|14:12:39|S|100|119.625000||
B|BBAI|20251204|14:12:39|S|10|7.015000||
B|M|20251204|14:12:39|S|41|21.949300||
B|NVDA|20251204|14:12:39|S|11|183.088200||
B|OMAH|20251204|14:12:39|S|1|18.955000||
B|QXO|20251204|14:12:39|S|50|20.569300||
B|SPY|20251204|14:12:39|S|15|683.781700||
B|TM|20251204|14:12:39|S|7|198.540000||
B|LEN|20251204|14:12:40|S|200|129.060000||
B|VIST|20251204|14:12:40|S|1|52.490000||
B|TS|20251204|14:12:41|S|100|41.420000||
B|TSLA|20251204|14:12:41|S|40|448.920000||
B|TSLA|20251204|14:12:41|S|120|448.890000||
B|BITO|20251204|14:12:42|S|1|13.570000||
B|CRWV|20251204|14:12:42|S|100|86.477600||
B|OKLO|20251204|14:12:42|S|1|112.130000||
B|AMZN|20251204|14:12:43|S|100|228.710000||
B|AMZN|20251204|14:12:43|S|100|228.710000||
B|HOOD|20251204|14:12:43|S|156|135.927800||
B|MSTR|20251204|14:12:43|S|25|184.825000||
B|NPKI|20251204|14:12:43|S|31|12.930000||
B|IBKR|20251204|14:12:44|S|15|65.850000||
B|PEG|20251204|14:12:44|S|100|81.015000||
B|TBIL|20251204|14:12:44|S|6|49.895000||
B|BABA|20251204|14:12:45|S|5|157.268300||
B|BITO|20251204|14:12:45|S|10|13.569700||
B|EQT|20251204|14:12:45|S|120|60.347100||
B|LLY|20251204|14:12:45|S|2|1015.330000||
B|AVB|20251204|14:12:46|S|20|179.950000||
B|INTC|20251204|14:12:46|S|100|40.948900||
B|PMI|20251204|14:12:46|S|2438|3.129700||
B|ZTS|20251204|14:12:46|S|200|120.139700||
B|ZTS|20251204|14:12:46|S|200|120.152000||
B|BMO|20251204|14:12:47|S|20|126.910000||
B|GOOG|20251204|14:12:47|S|50|317.790000||
B|MSTX|20251204|14:12:47|S|10|5.950000||
B|MSTX|20251204|14:12:47|S|17|5.950000||
B|NOW|20251204|14:12:47|S|10|836.790000||
B|MARA|20251204|14:12:48|S|500|12.295000||
B|MSTR|20251204|14:12:48|S|2|184.520000||
B|MU|20251204|14:12:48|S|15|227.435000||
B|MU|20251204|14:12:48|S|15|227.435000||
B|QUBT|20251204|14:12:48|S|34|13.118000||
B|QUBT|20251204|14:12:48|S|82|13.120000||
B|ULTY|20251204|14:12:48|S|1|40.000000||
B|WYNN|20251204|14:12:48|S|20|123.710000||
B|ESEA|20251204|14:12:49|S|20|63.130000||
B|NBIS|20251204|14:12:49|S|1|101.190000||
B|OLN|20251204|14:12:49|S|73|20.730000||
B|ORCL|20251204|14:12:49|S|60|213.790000||
B|AVGO|20251204|14:12:50|S|20|381.720000||
B|CRWV|20251204|14:12:50|S|100|86.510000||
B|BITO|20251204|14:12:51|S|20|13.560000||
B|BITO|20251204|14:12:51|S|20|13.560000||
B|GOOGL|20251204|14:12:51|S|10|317.058500||
B|QBTS|20251204|14:12:51|S|7|28.330000||
B|Z|20251204|14:12:51|S|15|75.874200||
B|IWM|20251204|14:12:52|S|400|252.145000||
B|NVDA|20251204|14:12:52|S|50|183.080700||
B|BITO|20251204|14:12:53|S|1|13.560000||
B|BITO|20251204|14:12:53|S|1|13.560000||
B|BITO|20251204|14:12:53|S|2|13.560000||
B|BITO|20251204|14:12:53|S|2|13.560000||
B|BITO|20251204|14:12:53|S|4|13.560000||
B|BITO|20251204|14:12:53|S|5|13.560000||
B|BITO|20251204|14:12:53|S|10|13.560000||
B|MSTX|20251204|14:12:53|S|2|5.940000||
B|MSTY|20251204|14:12:53|S|1|7.160000||
B|MSTY|20251204|14:12:53|S|1|7.160000||
B|QQQ|20251204|14:12:53|S|20|622.115000||
B|BITO|20251204|14:12:54|S|10|13.559700||
B|HOOD|20251204|14:12:54|S|70|135.877500||
B|SYF|20251204|14:12:54|S|100|80.470000||
B|BITO|20251204|14:12:55|S|1|13.550000||
B|BITO|20251204|14:12:55|S|1|13.550000||
B|BITO|20251204|14:12:55|S|1|13.550000||
B|BITO|20251204|14:12:55|S|1|13.550000||
B|BITO|20251204|14:12:55|S|1|13.550000||
B|BITO|20251204|14:12:55|S|3|13.550000||
B|BITO|20251204|14:12:55|S|10|13.550000||
B|BITO|20251204|14:12:55|S|10|13.550000||
B|BITU|20251204|14:12:55|S|1|31.110000||
B|LAES|20251204|14:12:55|S|364|4.905000||
B|NVDL|20251204|14:12:55|S|99|86.050000||
B|SPY|20251204|14:12:55|S|2|683.745000||
B|V|20251204|14:12:55|S|10|325.640000||
B|ZS|20251204|14:12:55|S|27|242.010000||
B|ZS|20251204|14:12:55|S|120|242.100000||
B|ADBE|20251204|14:12:56|S|7|328.640000||
B|GOOGL|20251204|14:12:56|S|2|316.999300||
B|LAES|20251204|14:12:56|S|5|4.900000||
B|LEU|20251204|14:12:56|S|30|279.630000||
B|ARE|20251204|14:12:57|S|1|46.463100||
B|FBL|20251204|14:12:57|S|1|33.840000||
B|INTC|20251204|14:12:57|S|50|40.919300||
B|UVIX|20251204|14:12:57|S|800|8.020000||
B|AAPL|20251204|14:12:58|S|5|279.335000||
B|ADBE|20251204|14:12:58|S|50|328.640000||
B|BE|20251204|14:12:58|S|36|116.370000||
B|BULL|20251204|14:12:59|S|50|9.575000||
B|GLOB|20251204|14:12:59|S|3|70.840000||
B|PLTR|20251204|14:12:59|S|15|176.780000||
B|AVGO|20251204|14:13:00|S|5|381.570000||
B|AVGO|20251204|14:13:00|S|5|381.570000||
B|BITO|20251204|14:13:00|S|10|13.549900||
B|OKLO|20251204|14:13:00|S|100|111.950000||
B|SCHG|20251204|14:13:00|S|50|32.825000||
B|SQQQ|20251204|14:13:00|S|300|67.540000||
B|VXUS|20251204|14:13:00|S|5|75.235000||
B|ZTS|20251204|14:13:00|S|100|120.206500||
B|MSTR|20251204|14:13:01|S|10|184.392000||
B|SBUX|20251204|14:13:01|S|200|85.215000||
B|UPRO|20251204|14:13:01|S|200|117.097500||
B|VIAV|20251204|14:13:01|S|100|17.705000||
B|WMT|20251204|14:13:01|S|7|114.475000||
B|COIN|20251204|14:13:02|S|100|273.333600||
B|KNTK|20251204|14:13:02|S|100|36.530000||
B|MSTR|20251204|14:13:02|S|252|184.350000||
B|PEG|20251204|14:13:02|S|100|81.020000||
B|SMR|20251204|14:13:02|S|4|23.005000||
B|W|20251204|14:13:02|S|50|95.540600||
B|MVST|20251204|14:13:03|S|5|3.719300||
B|SNAP|20251204|14:13:03|S|2200|7.709900||
B|SYK|20251204|14:13:03|S|6|364.050000||
B|SNAP|20251204|14:13:04|S|1600|7.709300||
B|VIST|20251204|14:13:04|S|1|52.470000||
B|HUT|20251204|14:13:05|S|100|41.390000||
B|INTC|20251204|14:13:05|S|265|40.949300||
B|PLTR|20251204|14:13:05|S|730|176.880000||
B|TZA|20251204|14:13:05|S|340|7.085000||
B|VIST|20251204|14:13:05|S|7|52.470000||
B|ABT|20251204|14:13:06|S|10|124.780000||
B|ATAI|20251204|14:13:06|S|12|4.488200||
B|COIN|20251204|14:13:06|S|75|273.480000||
B|MSTR|20251204|14:13:06|S|100|184.510000||
B|OSCR|20251204|14:13:06|S|175|17.295000||
B|TQQQ|20251204|14:13:06|S|169|55.290000||
B|TSLA|20251204|14:13:07|S|25|448.800000||
B|VG|20251204|14:13:07|S|1|7.025000||
B|BITO|20251204|14:13:08|S|1|13.540000||
B|BITO|20251204|14:13:08|S|1|13.540000||
B|BITO|20251204|14:13:08|S|2|13.540000||
B|BITO|20251204|14:13:08|S|10|13.540000||
B|UVXY|20251204|14:13:08|S|58|46.090000||
B|OKLO|20251204|14:13:09|S|200|111.990000||
B|OKLO|20251204|14:13:09|S|200|111.990000||
B|OKLO|20251204|14:13:09|S|500|111.980000||
B|RLJ|20251204|14:13:09|S|100|7.325000||
B|SPY|20251204|14:13:09|S|20|683.635000||
B|AMD|20251204|14:13:10|S|100|216.132000||
B|AVGO|20251204|14:13:10|S|1|381.660000||
B|MSTR|20251204|14:13:10|S|18|184.380000||
B|MSTR|20251204|14:13:10|S|40|184.195000||
B|MSTR|20251204|14:13:10|S|60|184.430000||
B|MSTX|20251204|14:13:10|S|4|5.920000||
B|MSTY|20251204|14:13:10|S|1|7.150000||
B|MSTY|20251204|14:13:10|S|11|7.150000||
B|BITO|20251204|14:13:11|S|1|13.520000||
B|BITO|20251204|14:13:11|S|1|13.530000||
B|BITO|20251204|14:13:11|S|1|13.530000||
B|BITO|20251204|14:13:11|S|1|13.530000||
B|BITO|20251204|14:13:11|S|1|13.530000||
B|BITO|20251204|14:13:11|S|1|13.530000||
B|BITO|20251204|14:13:11|S|2|13.520000||
B|BITO|20251204|14:13:11|S|2|13.520000||
B|BITO|20251204|14:13:11|S|5|13.520000||
B|BITO|20251204|14:13:11|S|73|13.530000||
B|BITO|20251204|14:13:11|S|81|13.520000||
B|GBTC|20251204|14:13:11|S|100|71.525000||
B|HST|20251204|14:13:11|S|100|17.215000||
B|LAES|20251204|14:13:11|S|10|4.890000||
B|LLY|20251204|14:13:11|S|1|1014.630000||
B|MSTX|20251204|14:13:11|S|10|5.910000||
B|MSTY|20251204|14:13:11|S|1|7.140000||
B|MSTY|20251204|14:13:11|S|1|7.140000||
B|OKLO|20251204|14:13:11|S|32|111.890000||
B|PK|20251204|14:13:11|S|170|10.530000||
B|PK|20251204|14:13:11|S|190|10.535000||
B|PSA|20251204|14:13:11|S|40|277.883000||
B|SNY|20251204|14:13:11|S|90|48.975000||
B|URNJ|20251204|14:13:11|S|20|28.570000||
B|DE|20251204|14:13:12|S|40|482.674000||
B|DLB|20251204|14:13:12|S|1|66.450000||
B|HOOD|20251204|14:13:12|S|1|135.678800||
B|LIN|20251204|14:13:12|S|50|403.720000||
B|MSTR|20251204|14:13:12|S|200|183.910000||
B|MSTX|20251204|14:13:12|S|18|5.900000||
B|VST|20251204|14:13:12|S|2|176.656700||
B|CRWV|20251204|14:13:13|S|2|86.370000||
B|FBTC|20251204|14:13:13|S|100|79.690000||
B|ONDS|20251204|14:13:13|S|20|8.805000||
B|PLTR|20251204|14:13:13|S|100|176.748600||
B|SPYM|20251204|14:13:13|S|10|80.420000||
B|VXX|20251204|14:13:13|S|100|31.300000||
B|COIN|20251204|14:13:14|S|5|273.050000||
B|CTVA|20251204|14:13:14|S|100|66.325000||
B|FISV|20251204|14:13:14|S|30|65.760700||
B|HOOD|20251204|14:13:14|S|90|135.680000||
B|KOLD|20251204|14:13:14|S|10|22.880000||
B|MSTR|20251204|14:13:14|S|100|183.975000||
B|PHM|20251204|14:13:14|S|100|128.815000||
B|RGTI|20251204|14:13:14|S|84|29.485000||
B|AGQ|20251204|14:13:15|S|900|106.960000||
B|BABA|20251204|14:13:15|S|1|157.238800||
B|BMNR|20251204|14:13:15|S|62|34.452600||
B|BMNR|20251204|14:13:15|S|100|34.450000||
B|LSCC|20251204|14:13:15|S|70|75.900000||
B|NVDL|20251204|14:13:15|S|40|85.925000||
B|ON|20251204|14:13:15|S|50|55.770000||
B|QQQI|20251204|14:13:15|S|9|54.655000||
B|RGTI|20251204|14:13:15|S|10|29.489300||
B|RSP|20251204|14:13:15|S|63|191.615000||
B|SQQQ|20251204|14:13:15|S|50|67.581800||
B|TBIL|20251204|14:13:15|S|526|49.895000||
B|TSLA|20251204|14:13:15|S|13|448.640000||
B|ACN|20251204|14:13:16|S|300|271.205000||
B|AMD|20251204|14:13:16|S|5|216.010000||
B|EWZ|20251204|14:13:16|S|11|34.665000||
B|NVO|20251204|14:13:16|S|10|48.045000||
B|ONDS|20251204|14:13:16|S|300|8.805000||
B|PLTR|20251204|14:13:16|S|100|176.731700||
B|RGTI|20251204|14:13:16|S|16|29.485000||
B|STLA|20251204|14:13:16|S|9|11.905000||
B|APLD|20251204|14:13:17|S|289|31.120000||
B|CRCL|20251204|14:13:17|S|27|86.072700||
B|RH|20251204|14:13:17|S|7|160.180000||
B|BITO|20251204|14:13:18|S|10|13.519800||
B|MSTR|20251204|14:13:18|S|40|183.850000||
B|ONDS|20251204|14:13:18|S|300|8.805000||
B|SMCI|20251204|14:13:18|S|3|34.130000||
B|TSM|20251204|14:13:18|S|5|291.508600||
B|COIN|20251204|14:13:19|S|9|272.910000||
B|MSTR|20251204|14:13:19|S|6|183.815000||
B|MSTR|20251204|14:13:19|S|80|183.815000||
B|NVTS|20251204|14:13:19|S|100|9.275000||
B|OKLO|20251204|14:13:19|S|30|111.810000||
B|QBTS|20251204|14:13:19|S|6|28.220000||
B|TRIP|20251204|14:13:19|S|4|15.095000||
B|CDNS|20251204|14:13:20|S|40|336.550000||
B|CSV|20251204|14:13:20|S|11|42.410000||
B|MSTR|20251204|14:13:20|S|50|183.860000||
B|UNH|20251204|14:13:20|S|25|329.940000||
B|BMNR|20251204|14:13:21|S|122|34.450000||
B|BMNR|20251204|14:13:21|S|1200|34.450000||
B|CMBM|20251204|14:13:21|S|862|1.670000||
B|HOOD|20251204|14:13:21|S|1|135.658000||
B|META|20251204|14:13:21|S|100|663.700000||
B|MSTR|20251204|14:13:21|S|160|183.740000||
B|PLTR|20251204|14:13:21|S|100|176.761500||
B|UNH|20251204|14:13:21|S|1|329.940000||
B|ZS|20251204|14:13:21|S|3|242.091400||
B|BRK/B|20251204|14:13:22|S|1|502.510000||
B|COIN|20251204|14:13:22|S|46|272.914100||
B|FBTC|20251204|14:13:22|S|1|79.713500||
B|RGTI|20251204|14:13:22|S|100|29.465000||
B|SOFI|20251204|14:13:22|S|3|29.070000||
B|FRT|20251204|14:13:23|S|40|97.330000||
B|OKLO|20251204|14:13:23|S|15|111.790000||
B|SH|20251204|14:13:23|S|100|36.365000||
B|SPOT|20251204|14:13:23|S|1|556.020000||
B|VXX|20251204|14:13:23|S|1|31.299300||
B|OKLO|20251204|14:13:24|S|65|111.870000||
B|SFL|20251204|14:13:24|S|7|8.265000||
B|TSLA|20251204|14:13:24|S|46|448.630000||
B|ZTO|20251204|14:13:24|S|91|21.140000||
B|LBRT|20251204|14:13:25|S|100|19.745000||
B|LYB|20251204|14:13:25|S|15|43.465000||
B|LYB|20251204|14:13:25|S|15|43.465000||
B|ZIM|20251204|14:13:25|S|8|20.530000||
B|COIN|20251204|14:13:26|S|100|272.910000||
B|CYTK|20251204|14:13:26|S|100|66.400000||
B|JEF|20251204|14:13:26|S|20|59.470000||
B|MSTR|20251204|14:13:26|S|89|183.860000||
B|ZS|20251204|14:13:26|S|4|241.946100||
B|ZTS|20251204|14:13:26|S|1|120.189800||
B|ZTS|20251204|14:13:26|S|2|120.179700||
B|ZTS|20251204|14:13:26|S|100|120.203900||
B|META|20251204|14:13:27|S|1|663.870000||
B|TLT|20251204|14:13:27|S|880|88.595000||
B|BMNU|20251204|14:13:28|S|15|8.476500||
B|OKLO|20251204|14:13:28|S|10|111.840000||
B|SE|20251204|14:13:28|S|25|134.997600||
B|HPE|20251204|14:13:29|S|4|22.962700||
B|INTW|20251204|14:13:29|S|10|53.930000||
B|MSTR|20251204|14:13:29|S|80|184.040000||
B|NFLX|20251204|14:13:29|S|10|103.005000||
B|RGTI|20251204|14:13:29|S|204|29.525000||
B|TSLQ|20251204|14:13:29|S|46|20.985000||
B|TSLQ|20251204|14:13:29|S|200|20.985000||
B|COIN|20251204|14:13:30|S|46|273.075000||
B|CRWV|20251204|14:13:30|S|100|86.378100||
B|MSTR|20251204|14:13:30|S|100|184.083400||
B|QURE|20251204|14:13:30|S|20|22.210000||
B|TSLQ|20251204|14:13:30|S|100|20.979300||
B|APLD|20251204|14:13:32|S|50|30.980000||
B|KTOS|20251204|14:13:32|S|50|77.200000||
B|MSTR|20251204|14:13:32|S|40|184.200000||
B|SHY|20251204|14:13:32|S|1|82.806900||
B|MRK|20251204|14:13:33|S|100|101.255000||
B|MSTR|20251204|14:13:33|S|25|184.230000||
B|OKLO|20251204|14:13:33|S|20|111.810000||
B|PRAX|20251204|14:13:33|S|100|195.860000||
B|Z|20251204|14:13:33|S|1|75.871900||
B|BMNR|20251204|14:13:34|S|500|34.505000||
B|CRWV|20251204|14:13:34|S|100|86.400000||
B|GFI|20251204|14:13:34|S|32|41.446600||
B|MSTR|20251204|14:13:34|S|60|184.265000||
B|SOXS|20251204|14:13:34|S|50|3.100000||
B|UNH|20251204|14:13:34|S|1|330.030000||
B|ZTS|20251204|14:13:34|S|100|120.203600||
B|CECO|20251204|14:13:35|S|21|56.340000||
B|CMCSA|20251204|14:13:35|S|100|27.370000||
B|HIMS|20251204|14:13:35|S|100|39.825000||
B|META|20251204|14:13:35|S|15|663.804000||
B|ON|20251204|14:13:35|S|50|55.721200||
B|LLY|20251204|14:13:36|S|24|1014.390000||
B|LLY|20251204|14:13:36|S|98|1014.320000||
B|LOMA|20251204|14:13:36|S|119|12.580000||
B|ONDS|20251204|14:13:36|S|300|8.805000||
B|TSLA|20251204|14:13:36|S|20|448.579100||
B|NVDA|20251204|14:13:37|S|1|182.835000||
B|NVDA|20251204|14:13:37|S|26|182.825000||
B|NVDA|20251204|14:13:37|S|100|182.835000||
B|QQQM|20251204|14:13:37|S|5|256.025000||
B|TSLA|20251204|14:13:37|S|10|448.590000||
B|TSLA|20251204|14:13:37|S|25|448.618500||
B|BITO|20251204|14:13:38|S|10|13.529700||
B|COIN|20251204|14:13:38|S|40|273.250000||
B|SMR|20251204|14:13:38|S|13|22.950000||
B|CLSK|20251204|14:13:39|S|1000|14.609900||
B|CRWV|20251204|14:13:39|S|100|86.390000||
B|PAGP|20251204|14:13:39|S|100|18.915000||
B|SAP|20251204|14:13:39|S|5|245.880000||
B|SNAP|20251204|14:13:39|S|315|7.709300||
B|OKTA|20251204|14:13:40|S|1|85.559700||
B|SMCI|20251204|14:13:40|S|100|34.105000||
B|TER|20251204|14:13:40|S|50|199.330000||
B|WULF|20251204|14:13:40|S|100|14.585000||
B|BBAI|20251204|14:13:41|S|400|6.985000||
B|CRWV|20251204|14:13:41|S|20|86.360000||
B|CRWV|20251204|14:13:41|S|100|86.350000||
B|CRWV|20251204|14:13:41|S|150|86.340000||
B|OKLO|20251204|14:13:41|S|100|111.845000||
B|SPOT|20251204|14:13:42|S|15|556.120000||
B|TLT|20251204|14:13:42|S|2|88.600000||
B|WULF|20251204|14:13:42|S|100|14.585000||
B|ZM|20251204|14:13:42|S|75|86.130000||
B|BBAI|20251204|14:13:43|S|8000|6.985400||
B|ETHA|20251204|14:13:43|S|340|23.440000||
B|JOBY|20251204|14:13:43|S|1000|15.595000||
B|OKLO|20251204|14:13:43|S|3|111.870000||
B|TBCH|20251204|14:13:43|S|501|14.379700||
B|TSLA|20251204|14:13:43|S|40|448.908800||
B|CRSP|20251204|14:13:44|S|200|58.737000||
B|DAVE|20251204|14:13:44|S|2|210.810000||
B|DCOM|20251204|14:13:44|S|2|29.970000||
B|MP|20251204|14:13:44|S|1500|59.770000||
B|NVDA|20251204|14:13:44|S|50|182.905000||
B|NVDA|20251204|14:13:44|S|200|182.915000||
B|RXST|20251204|14:13:44|S|36|12.340000||
B|ZS|20251204|14:13:44|S|40|242.167500||
B|ZTS|20251204|14:13:44|S|600|120.203100||
B|CIFR|20251204|14:13:45|S|100|19.315000||
B|GE|20251204|14:13:45|S|1|292.170000||
B|KTOS|20251204|14:13:45|S|26|77.200000||
B|NFLX|20251204|14:13:45|S|15|103.019300||
B|TFPM|20251204|14:13:45|S|50|32.895000||
B|VIST|20251204|14:13:45|S|24|52.410000||
B|EWZ|20251204|14:13:46|S|4|34.665000||
B|GE|20251204|14:13:46|S|2|292.170000||
B|GPN|20251204|14:13:46|S|100|80.160000||
B|NVDA|20251204|14:13:46|S|50|182.905000||
B|PLTR|20251204|14:13:46|S|100|176.888300||
B|QQQ|20251204|14:13:46|S|100|622.007300||
B|CRWV|20251204|14:13:47|S|100|86.457500||
B|LRCX|20251204|14:13:47|S|2|156.725000||
B|TBIL|20251204|14:13:47|S|410|49.895000||
B|VIST|20251204|14:13:47|S|10|52.427000||
B|WGMI|20251204|14:13:47|S|500|46.230000||
B|WGMI|20251204|14:13:47|S|800|46.230000||
B|CAPR|20251204|14:13:48|S|51|25.370000||
B|GXO|20251204|14:13:48|S|100|52.050000||
B|HUT|20251204|14:13:48|S|400|41.340000||
B|IT|20251204|14:13:48|S|5|231.715000||
B|SMCI|20251204|14:13:48|S|100|34.125000||
B|WGMI|20251204|14:13:48|S|400|46.265000||
B|ARQT|20251204|14:13:49|S|8|31.380000||
B|JPM|20251204|14:13:49|S|7|316.703700||
B|MSTR|20251204|14:13:49|S|100|184.020000||
B|PG|20251204|14:13:49|S|100|145.320000||
B|SMR|20251204|14:13:49|S|30|22.979700||
B|CELC|20251204|14:13:50|S|2|105.320000||
B|IBIT|20251204|14:13:50|S|3|51.935000||
B|IBIT|20251204|14:13:50|S|19|51.935000||
B|MSTR|20251204|14:13:50|S|62|184.020000||
B|NVDA|20251204|14:13:50|S|50|182.915000||
B|Z|20251204|14:13:50|S|100|75.869400||
B|HOOD|20251204|14:13:51|S|20|135.851200||
B|NFLX|20251204|14:13:51|S|60|103.029300||
B|NVDA|20251204|14:13:51|S|200|182.930000||
B|Z|20251204|14:13:51|S|100|75.850000||
B|QQQ|20251204|14:13:52|S|100|622.030700||
B|PCAR|20251204|14:13:53|S|82|109.342000||
B|RGTI|20251204|14:13:53|S|60|29.579300||
B|UVIX|20251204|14:13:53|S|5|8.029900||
B|AMZN|20251204|14:13:54|S|50|228.594500||
B|CMCSA|20251204|14:13:54|S|200|27.370000||
B|MSTR|20251204|14:13:54|S|120|183.905000||
B|TSLA|20251204|14:13:54|S|100|448.930000||
B|VRT|20251204|14:13:54|S|25|182.874500||
B|CRWV|20251204|14:13:55|S|100|86.450000||
B|ROP|20251204|14:13:55|S|1|446.920000||
B|ATKR|20251204|14:13:56|S|25|64.648000||
B|BKR|20251204|14:13:56|S|100|50.840700||
B|ORCL|20251204|14:13:56|S|100|213.470000||
B|ZTS|20251204|14:13:56|S|5|120.199000||
B|AMZN|20251204|14:13:57|S|4|228.595000||
B|EQX|20251204|14:13:57|S|43|13.865000||
B|RDW|20251204|14:13:57|S|200|6.135000||
B|AMZN|20251204|14:13:58|S|1|228.600000||
B|EWS|20251204|14:13:58|S|378|27.985000||
B|MSCI|20251204|14:13:58|S|40|541.040000||
B|NFLX|20251204|14:13:58|S|50|103.049300||
B|CRWV|20251204|14:13:59|S|8|86.440000||
B|GOOGL|20251204|14:13:59|S|1|317.115400||
B|QQQ|20251204|14:13:59|S|80|622.030000||
B|QQQ|20251204|14:13:59|S|140|622.030000||
B|QURE|20251204|14:13:59|S|15|22.175000||
B|SAP|20251204|14:13:59|S|5|245.890000||
B|BITO|20251204|14:14:00|S|5|13.520000||
B|NVDA|20251204|14:14:00|S|50|182.959300||
B|PFE|20251204|14:14:00|S|38|25.675000||
B|SMX|20251204|14:14:00|S|500|104.890900||
B|KRYS|20251204|14:14:01|S|100|221.810000||
B|PG|20251204|14:14:01|S|10|145.320000||
B|Z|20251204|14:14:01|S|1|75.854300||
B|HPE|20251204|14:14:02|S|96|22.972700||
B|MSTR|20251204|14:14:02|S|25|184.100000||
B|NVDA|20251204|14:14:02|S|100|183.009500||
B|TSLA|20251204|14:14:02|S|1|448.958300||
B|UVIX|20251204|14:14:02|S|5|8.015000||
B|CRWV|20251204|14:14:03|S|100|86.437800||
B|QQQ|20251204|14:14:03|S|33|622.080000||
B|QQQ|20251204|14:14:03|S|100|622.080700||
B|SABR|20251204|14:14:03|S|500|1.620000||
B|SPUS|20251204|14:14:03|S|4|51.335000||
B|ZTS|20251204|14:14:03|S|100|120.171800||
B|ZTS|20251204|14:14:03|S|200|120.171800||
B|AAP|20251204|14:14:04|S|100|52.330000||
B|DUST|20251204|14:14:04|S|400|8.720000||
B|FLOT|20251204|14:14:04|S|32|50.899900||
B|MSTR|20251204|14:14:04|S|40|183.880000||
B|NIO|20251204|14:14:04|S|4979|4.987200||
B|NVDA|20251204|14:14:04|S|50|182.977700||
B|PLTR|20251204|14:14:04|S|100|176.890700||
B|AMD|20251204|14:14:05|S|65|216.180000||
B|GRNT|20251204|14:14:05|S|5|5.327200||
B|IBIT|20251204|14:14:05|S|10|51.875000||
B|RGTI|20251204|14:14:05|S|19|29.585000||
B|ZTS|20251204|14:14:05|S|100|120.198900||
B|CRM|20251204|14:14:06|S|7|248.730000||
B|SPUS|20251204|14:14:06|S|15|51.335000||
B|CFG|20251204|14:14:07|S|53|55.845000||
B|GDDY|20251204|14:14:07|S|100|131.160000||
B|IBIT|20251204|14:14:07|S|100|51.870000||
B|JOBY|20251204|14:14:07|S|100|15.605000||
B|NFLX|20251204|14:14:07|S|10|103.029300||
B|NVDA|20251204|14:14:07|S|10|182.988200||
B|PLRZ|20251204|14:14:07|S|43|13.770000||
B|VB|20251204|14:14:07|S|2|260.486000||
B|ASTS|20251204|14:14:08|S|1|72.400000||
B|BITO|20251204|14:14:08|S|5|13.510000||
B|BITO|20251204|14:14:08|S|30|13.510000||
B|IRBT|20251204|14:14:08|S|1|2.970000||
B|IRBT|20251204|14:14:08|S|4|2.970000||
B|IRBT|20251204|14:14:08|S|7|2.970000||
B|MSTX|20251204|14:14:08|S|10|5.890000||
B|MSTY|20251204|14:14:08|S|1|7.130000||
B|MSTY|20251204|14:14:08|S|10|7.130000||
B|OKLO|20251204|14:14:08|S|10|111.900000||
B|SMX|20251204|14:14:08|S|20|104.850000||
B|SPXL|20251204|14:14:08|S|34|222.650000||
B|TSLA|20251204|14:14:08|S|100|448.918500||
B|ASTS|20251204|14:14:09|S|6|72.400000||
B|IBIT|20251204|14:14:09|S|50|51.860000||
B|JAAA|20251204|14:14:09|S|20|50.530000||
B|HOOD|20251204|14:14:10|S|100|135.807500||
B|RDW|20251204|14:14:10|S|500|6.150000||
B|RNGR|20251204|14:14:10|S|310|14.010000||
B|RNGR|20251204|14:14:10|S|656|14.030000||
B|RNGR|20251204|14:14:10|S|700|14.030000||
B|APLD|20251204|14:14:11|S|30|30.909100||
B|CRWV|20251204|14:14:11|S|100|86.210000||
B|TEO|20251204|14:14:11|S|44|12.870000||
B|WULF|20251204|14:14:11|S|100|14.600000||
B|WULF|20251204|14:14:11|S|1100|14.597300||
B|AA|20251204|14:14:12|S|1|43.985500||
B|BABA|20251204|14:14:12|S|100|157.250000||
B|CFG|20251204|14:14:12|S|47|55.845000||
B|MSTR|20251204|14:14:12|S|5|183.615000||
B|OKLO|20251204|14:14:12|S|200|111.840000||
B|QQQ|20251204|14:14:12|S|100|622.020700||
B|SMR|20251204|14:14:12|S|120|22.969700||
B|AMD|20251204|14:14:13|S|100|216.120000||
B|AMD|20251204|14:14:13|S|100|216.122000||
B|ARCC|20251204|14:14:13|S|106|20.892800||
B|BP|20251204|14:14:13|S|100|37.215000||
B|SMR|20251204|14:14:13|S|1|22.965000||
B|CRCL|20251204|14:14:14|S|59|86.090000||
B|OKLO|20251204|14:14:14|S|1|111.740000||
B|TQQQ|20251204|14:14:14|S|300|55.271800||
B|CRWV|20251204|14:14:15|S|100|86.190000||
B|MSTR|20251204|14:14:15|S|92|183.590000||
B|RGTI|20251204|14:14:15|S|274|29.522700||
B|USAR|20251204|14:14:15|S|400|16.820000||
B|VRT|20251204|14:14:15|S|50|182.945000||
B|CMCSA|20251204|14:14:16|S|100|27.370000||
B|CRDO|20251204|14:14:16|S|1|182.650000||
B|QQQI|20251204|14:14:16|S|54|54.655000||
B|WTFC|20251204|14:14:16|S|44|136.730000||
B|BMNR|20251204|14:14:17|S|300|34.340000||
B|GLW|20251204|14:14:17|S|100|86.276400||
B|IMNM|20251204|14:14:17|S|100|19.680000||
B|KTOS|20251204|14:14:17|S|6|77.220500||
B|LEN|20251204|14:14:17|S|200|128.930000||
B|PVH|20251204|14:14:17|S|200|78.020000||
B|RGTI|20251204|14:14:17|S|250|29.522800||
B|SOFI|20251204|14:14:17|S|100|29.091000||
B|SOUN|20251204|14:14:17|S|150|12.565000||
B|MSTR|20251204|14:14:18|S|22|183.640000||
B|RGTI|20251204|14:14:18|S|250|29.522800||
B|TSM|20251204|14:14:18|S|3|291.578600||
B|CRWV|20251204|14:14:19|S|100|86.120000||
B|LULU|20251204|14:14:19|S|2|183.470000||
B|RSP|20251204|14:14:19|S|180|191.605000||
B|AAPL|20251204|14:14:20|S|33|279.430000||
B|BITO|20251204|14:14:21|S|20|13.509700||
B|BZUN|20251204|14:14:21|S|100|3.000000||
B|IREN|20251204|14:14:21|S|200|44.900000||
B|MAR|20251204|14:14:21|S|16|294.020000||
B|QCLS|20251204|14:14:21|S|2|6.760000||
B|INDI|20251204|14:14:22|S|250|4.559300||
B|LMND|20251204|14:14:22|S|40|77.610000||
B|MSTR|20251204|14:14:22|S|19|183.720000||
B|PEP|20251204|14:14:22|S|80|147.155000||
B|SLB|20251204|14:14:22|S|100|38.025000||
B|SSRM|20251204|14:14:22|S|11|21.183500||
B|TSLQ|20251204|14:14:22|S|1|20.950000||
B|BMNR|20251204|14:14:23|S|672|34.390000||
B|EOSE|20251204|14:14:23|S|80|15.685000||
B|PHM|20251204|14:14:23|S|100|128.820000||
B|AVGO|20251204|14:14:24|S|19|381.700400||
B|SNOW|20251204|14:14:24|S|25|234.946100||
B|AAL|20251204|14:14:25|S|8000|14.385400||
B|CTOR|20251204|14:14:25|S|25|1.110000||
B|PEG|20251204|14:14:25|S|100|81.030000||
B|TSLA|20251204|14:14:25|S|80|449.070000||
B|VIST|20251204|14:14:25|S|11|52.400000||
B|AAPL|20251204|14:14:26|S|40|279.470000||
B|UEC|20251204|14:14:26|S|700|14.085000||
B|AAPL|20251204|14:14:27|S|38|279.470000||
B|AIG|20251204|14:14:27|S|50|77.645000||
B|AMZN|20251204|14:14:28|S|5|228.690000||
B|AMZN|20251204|14:14:28|S|100|228.690000||
B|EMN|20251204|14:14:28|S|100|61.005000||
B|MRTN|20251204|14:14:29|S|200|11.150000||
B|SUGP|20251204|14:14:29|S|100|6.540000||
B|MSTR|20251204|14:14:30|S|142|183.860000||
B|PMCB|20251204|14:14:30|S|100|1.280000||
B|ZTS|20251204|14:14:30|S|4|120.206100||
B|ZTS|20251204|14:14:30|S|6|120.206100||
B|ZTS|20251204|14:14:30|S|31|120.206100||
B|AMDL|20251204|14:14:31|S|25|16.130000||
B|GDDY|20251204|14:14:31|S|100|131.180000||
B|INVH|20251204|14:14:31|S|31|27.550700||
B|SLV|20251204|14:14:31|S|69|51.445000||
B|Z|20251204|14:14:31|S|20|75.866900||
B|AMZN|20251204|14:14:32|S|300|228.680000||
B|GLOB|20251204|14:14:32|S|2|70.780000||
B|MRTN|20251204|14:14:32|S|200|11.145000||
B|MRTN|20251204|14:14:32|S|500|11.150000||
B|PDD|20251204|14:14:32|S|100|115.615000||
B|UHS|20251204|14:14:32|S|100|231.830000||
B|CAVA|20251204|14:14:33|S|11|54.830000||
B|CAVA|20251204|14:14:33|S|100|54.850000||
B|MSTX|20251204|14:14:33|S|5|5.898200||
B|MUX|20251204|14:14:33|S|100|18.550000||
B|UVIX|20251204|14:14:33|S|19|8.019900||
B|VXX|20251204|14:14:33|S|14|31.249300||
B|MSTR|20251204|14:14:34|S|20|183.724300||
B|MSTR|20251204|14:14:34|S|32|183.720000||
B|NEM|20251204|14:14:34|S|2|90.378600||
B|INTC|20251204|14:14:35|S|150|40.913200||
B|ZS|20251204|14:14:35|S|3|242.155300||
B|WDAY|20251204|14:14:36|S|10|216.330000||
B|Z|20251204|14:14:36|S|8|75.866800||
B|ZS|20251204|14:14:36|S|3|241.930600||
B|ZS|20251204|14:14:36|S|40|242.155300||
B|BCC|20251204|14:14:37|S|21|74.690000||
B|PYLD|20251204|14:14:37|S|505|26.785000||
B|RGTI|20251204|14:14:37|S|100|29.505000||
B|SMR|20251204|14:14:37|S|1|22.940000||
B|SMR|20251204|14:14:37|S|10|22.940000||
B|CDNS|20251204|14:14:38|S|100|336.710000||
B|CDNS|20251204|14:14:38|S|120|336.630000||
B|COIN|20251204|14:14:38|S|2|273.175600||
B|IBIT|20251204|14:14:38|S|10|51.895000||
B|KMB|20251204|14:14:38|S|5|105.238900||
B|MSTR|20251204|14:14:38|S|50|183.800000||
B|CMRE|20251204|14:14:39|S|12|16.209100||
B|MSTR|20251204|14:14:39|S|28|183.760000||
B|MSTR|20251204|14:14:39|S|68|183.680000||
B|QQQM|20251204|14:14:39|S|1|256.083500||
B|TSLA|20251204|14:14:39|S|25|448.878300||
B|TSLA|20251204|14:14:39|S|60|448.840000||
B|TSLA|20251204|14:14:39|S|100|448.841700||
B|VXX|20251204|14:14:39|S|3|31.255000||
B|BABA|20251204|14:14:40|S|86|157.240000||
B|GOOGL|20251204|14:14:40|S|1|317.101700||
B|GPN|20251204|14:14:40|S|100|80.160000||
B|LLY|20251204|14:14:40|S|1|1014.480000||
B|NOW|20251204|14:14:40|S|1|836.484500||
B|SAP|20251204|14:14:40|S|5|245.750000||
B|SNDK|20251204|14:14:40|S|1|213.170000||
B|UPXI|20251204|14:14:40|S|100|2.815000||
B|AXGN|20251204|14:14:41|S|65|33.380000||
B|OKLO|20251204|14:14:41|S|100|111.720000||
B|QBTS|20251204|14:14:41|S|50|28.240000||
B|ROL|20251204|14:14:41|S|300|60.370000||
B|CRWV|20251204|14:14:43|S|100|86.200000||
B|IRTC|20251204|14:14:43|S|5|182.860000||
B|JPC|20251204|14:14:43|S|200|8.270000||
B|MSTR|20251204|14:14:43|S|2|183.627700||
B|MSTR|20251204|14:14:43|S|100|183.624100||
B|UNH|20251204|14:14:43|S|118|329.740000||
B|UNH|20251204|14:14:43|S|166|329.760000||
B|BIP|20251204|14:14:44|S|100|36.000000||
B|MSTY|20251204|14:14:44|S|2|7.130000||
B|VXX|20251204|14:14:44|S|2|31.255000||
B|LOW|20251204|14:14:45|S|80|246.010000||
B|MSFT|20251204|14:14:45|S|19|478.650000||
B|OKLO|20251204|14:14:45|S|42|111.670000||
B|OKLO|20251204|14:14:45|S|50|111.670000||
B|BITO|20251204|14:14:46|S|20|13.519700||
B|MSTR|20251204|14:14:46|S|110|183.540000||
B|CIEN|20251204|14:14:47|S|100|194.990000||
B|TSLQ|20251204|14:14:47|S|1|20.959700||
B|NFLX|20251204|14:14:48|S|5|103.035000||
B|ZTO|20251204|14:14:48|S|60|21.130000||
B|APLD|20251204|14:14:49|S|9|30.960000||
B|RKLB|20251204|14:14:49|S|20|48.590000||
B|ETHA|20251204|14:14:50|S|10|23.395000||
B|SNDK|20251204|14:14:51|S|30|213.200000||
B|CMCSA|20251204|14:14:52|S|100|27.350000||
B|MSTR|20251204|14:14:52|S|50|183.550000||
B|QUBT|20251204|14:14:52|S|100|13.055000||
B|ATRO|20251204|14:14:53|S|26|51.280000||
B|SMR|20251204|14:14:53|S|22|22.900000||
B|UVIX|20251204|14:14:53|S|19|8.019700||
B|QUBT|20251204|14:14:54|S|200|13.055000||
B|SMR|20251204|14:14:54|S|60|22.900000||
B|VNQ|20251204|14:14:54|S|10|90.157000||
B|ALB|20251204|14:14:55|S|22|119.400000||
B|MSTX|20251204|14:14:55|S|5|5.888200||
B|MSTX|20251204|14:14:55|S|2000|5.885000||
B|SLV|20251204|14:14:55|S|15|51.464800||
B|ORCL|20251204|14:14:56|S|2|213.370000||
B|RGTI|20251204|14:14:56|S|60|29.505000||
B|SPYM|20251204|14:14:56|S|4|80.435000||
B|BITO|20251204|14:14:57|S|1|13.500000||
B|BITO|20251204|14:14:57|S|1|13.500000||
B|BITO|20251204|14:14:57|S|1|13.500000||
B|BITO|20251204|14:14:57|S|1|13.500000||
B|BITO|20251204|14:14:57|S|1|13.500000||
B|BITO|20251204|14:14:57|S|1|13.500000||
B|BITO|20251204|14:14:57|S|1|13.500000||
B|BITO|20251204|14:14:57|S|2|13.500000||
B|BITO|20251204|14:14:57|S|2|13.500000||
B|BITO|20251204|14:14:57|S|2|13.500000||
B|BITO|20251204|14:14:57|S|2|13.500000||
B|BITO|20251204|14:14:57|S|2|13.500000||
B|BITO|20251204|14:14:57|S|5|13.500000||
B|BITO|20251204|14:14:57|S|5|13.500000||
B|BITO|20251204|14:14:57|S|5|13.500000||
B|BITO|20251204|14:14:57|S|5|13.500000||
B|BITO|20251204|14:14:57|S|10|13.500000||
B|BITO|20251204|14:14:57|S|10|13.500000||
B|BITO|20251204|14:14:57|S|10|13.500000||
B|BITO|20251204|14:14:57|S|10|13.500000||
B|BITO|20251204|14:14:57|S|20|13.500000||
B|BITO|20251204|14:14:57|S|20|13.500000||
B|BITO|20251204|14:14:57|S|30|13.500000||
B|BITO|20251204|14:14:57|S|50|13.500000||
B|BITO|20251204|14:14:57|S|50|13.500000||
B|INTC|20251204|14:14:57|S|100|40.905000||
B|SAP|20251204|14:14:57|S|4|245.770000||
B|SNDK|20251204|14:14:59|S|25|213.200000||
B|TSLA|20251204|14:14:59|S|10|448.850000||
B|ZTS|20251204|14:14:59|S|5|120.197800||
B|EWY|20251204|14:15:00|S|121|91.955000||
B|MSFX|20251204|14:15:00|S|100|29.220000||
B|AMCR|20251204|14:15:01|S|30|8.365000||
B|BOIL|20251204|14:15:01|S|321|40.030000||
B|NUVL|20251204|14:15:01|S|33|106.520000||
B|SAP|20251204|14:15:01|S|2|245.756500||
B|XOM|20251204|14:15:01|S|100|116.980000||
B|AMD|20251204|14:15:02|S|20|216.070000||
B|AMD|20251204|14:15:02|S|25|216.072000||
B|GEV|20251204|14:15:02|S|24|634.580000||
B|MSTR|20251204|14:15:02|S|2|183.580000||
B|VTI|20251204|14:15:02|S|100|336.699300||
B|AMD|20251204|14:15:03|S|15|216.072000||
B|CACI|20251204|14:15:03|S|1|615.910000||
B|CHKP|20251204|14:15:03|S|19|193.139000||
B|TQQQ|20251204|14:15:03|S|300|55.271800||
B|PSLV|20251204|14:15:04|S|50|18.925000||
B|WW|20251204|14:15:04|S|400|25.860000||
B|EQNR|20251204|14:15:05|S|1019|23.261500||
B|CDNS|20251204|14:15:06|S|120|336.765000||
B|GEV|20251204|14:15:06|S|12|634.570000||
B|CRWV|20251204|14:15:07|S|100|86.070000||
B|DFDV|20251204|14:15:07|S|28|6.910600||
B|ZTS|20251204|14:15:07|S|100|120.219800||
B|ZTS|20251204|14:15:07|S|100|120.219800||
B|MSTR|20251204|14:15:08|S|20|183.670000||
B|COIN|20251204|14:15:09|S|10|272.950000||
B|SMR|20251204|14:15:09|S|210|22.880000||
B|TEAM|20251204|14:15:09|S|100|155.880000||
B|BE|20251204|14:15:10|S|200|116.130000||
B|BITO|20251204|14:15:10|S|30|13.500000||
B|IEF|20251204|14:15:10|S|2|96.655000||
B|QUBT|20251204|14:15:10|S|100|13.045000||
B|USAR|20251204|14:15:10|S|30|16.825000||
B|ZTS|20251204|14:15:10|S|100|120.197800||
B|ADBE|20251204|14:15:11|S|9|328.385000||
B|COIN|20251204|14:15:11|S|20|272.699600||
B|COP|20251204|14:15:11|S|100|92.955000||
B|GEV|20251204|14:15:11|S|33|634.420000||
B|LYB|20251204|14:15:11|S|41|43.439300||
B|CNXC|20251204|14:15:12|S|12|36.650000||
B|DOC|20251204|14:15:12|S|100|17.255000||
B|IEF|20251204|14:15:12|S|79|96.655200||
B|MSTX|20251204|14:15:12|S|50|5.870000||
B|QQQ|20251204|14:15:12|S|100|621.955000||
B|RXRX|20251204|14:15:12|S|3|4.870000||
B|STRC|20251204|14:15:12|S|1|98.010000||
B|DB|20251204|14:15:13|S|8|36.067200||
B|GOOGL|20251204|14:15:13|S|11|317.099000||
B|RXRX|20251204|14:15:13|S|5|4.860000||
B|SMR|20251204|14:15:13|S|100|22.865000||
B|SNAP|20251204|14:15:13|S|609|7.700000||
B|V|20251204|14:15:13|S|3|325.700000||
B|NVDA|20251204|14:15:14|S|10|182.905000||
B|VALE|20251204|14:15:14|S|4|13.570700||
B|AAPL|20251204|14:15:15|S|100|279.331000||
B|AEHR|20251204|14:15:15|S|10|25.494700||
B|BKKT|20251204|14:15:15|S|7|15.180000||
B|CRWV|20251204|14:15:15|S|100|85.998300||
B|OPEN|20251204|14:15:15|S|1|7.445000||
B|PLTR|20251204|14:15:15|S|50|176.770000||
B|PLTR|20251204|14:15:15|S|50|176.771300||
B|TSLA|20251204|14:15:15|S|2|448.818300||
B|CMCSA|20251204|14:15:16|S|600|27.340000||
B|PMCB|20251204|14:15:16|S|700|1.295000||
B|TSLA|20251204|14:15:16|S|80|448.810000||
B|XPEV|20251204|14:15:16|S|200|19.475000||
B|RKLB|20251204|14:15:17|S|1|48.440000||
B|SAP|20251204|14:15:17|S|3|245.670000||
B|ETSY|20251204|14:15:18|S|29|51.820000||
B|HIMS|20251204|14:15:18|S|6|39.770000||
B|HUM|20251204|14:15:18|S|5|253.460000||
B|MSTX|20251204|14:15:18|S|309|5.875000||
B|VALE|20251204|14:15:18|S|2|13.570700||
B|ZIM|20251204|14:15:18|S|6|20.505000||
B|ZIM|20251204|14:15:18|S|100|20.495000||
B|ZIM|20251204|14:15:18|S|100|20.495000||
B|ZIM|20251204|14:15:18|S|513|20.495000||
B|CRM|20251204|14:15:19|S|50|248.766300||
B|SMCI|20251204|14:15:19|S|100|34.105000||
B|SOXL|20251204|14:15:19|S|300|45.425000||
B|SPHB|20251204|14:15:19|S|39|116.609800||
B|SPY|20251204|14:15:19|S|1|683.470000||
B|QQQM|20251204|14:15:20|S|20|256.050000||
B|WULF|20251204|14:15:20|S|100|14.600000||
B|RBLX|20251204|14:15:21|S|200|95.380000||
B|Z|20251204|14:15:21|S|6|75.865000||
B|BITO|20251204|14:15:22|S|1|13.490000||
B|BITO|20251204|14:15:22|S|1|13.490000||
B|QQQ|20251204|14:15:22|S|2|621.945000||
B|XOM|20251204|14:15:22|S|100|116.960000||
B|BRK/B|20251204|14:15:23|S|5|502.480000||
B|CRWV|20251204|14:15:23|S|100|85.941700||
B|BBAI|20251204|14:15:24|S|100|7.000000||
B|RXRX|20251204|14:15:24|S|30|4.860000||
B|TTE|20251204|14:15:24|S|100|66.700000||
B|WULF|20251204|14:15:24|S|100|14.600000||
B|BB|20251204|14:15:25|S|27|4.195000||
B|SMR|20251204|14:15:25|S|14|22.850000||
B|SMR|20251204|14:15:25|S|22|22.850000||
B|Z|20251204|14:15:25|S|100|75.864700||
B|BOTZ|20251204|14:15:26|S|300|36.845000||
B|GOOGL|20251204|14:15:26|S|2|317.044000||
B|INTC|20251204|14:15:26|S|100|40.915000||
B|PM|20251204|14:15:26|S|2|147.557800||
B|SMU|20251204|14:15:26|S|314|28.725000||
B|WULF|20251204|14:15:26|S|1200|14.600000||
B|HOOD|20251204|14:15:27|S|50|135.511700||
B|HOOD|20251204|14:15:27|S|50|135.511700||
B|IBKR|20251204|14:15:27|S|100|65.820000||
B|EDN|20251204|14:15:28|S|113|34.923000||
B|IRBT|20251204|14:15:28|S|1|2.960000||
B|IRBT|20251204|14:15:28|S|1|2.960000||
B|IRBT|20251204|14:15:28|S|1|2.960000||
B|MS|20251204|14:15:28|S|50|174.610000||
B|SPYD|20251204|14:15:28|S|20|43.465000||
B|ETR|20251204|14:15:29|S|100|94.150000||
B|NVDA|20251204|14:15:29|S|200|182.860000||
B|QQQ|20251204|14:15:29|S|25|621.898200||
B|Z|20251204|14:15:29|S|14|75.862700||
B|ASTS|20251204|14:15:30|S|2|71.982800||
B|CGC|20251204|14:15:30|S|1000|1.220000||
B|OZK|20251204|14:15:30|S|1000|46.810000||
B|SMR|20251204|14:15:30|S|1|22.800000||
B|SMR|20251204|14:15:30|S|2|22.800000||
B|SMR|20251204|14:15:30|S|6|22.800000||
B|SMR|20251204|14:15:30|S|10|22.800000||
B|SMR|20251204|14:15:30|S|15|22.810000||
B|SMR|20251204|14:15:30|S|30|22.800000||
B|SMR|20251204|14:15:30|S|30|22.800000||
B|UNH|20251204|14:15:30|S|3|329.500000||
B|ZS|20251204|14:15:30|S|3|241.931700||
B|KO|20251204|14:15:31|S|15|70.635000||
B|NVDA|20251204|14:15:31|S|100|182.868200||
B|PLRX|20251204|14:15:31|S|1000|1.200000||
B|TSLA|20251204|14:15:31|S|30|448.682000||
B|CRWV|20251204|14:15:32|S|100|85.947600||
B|PATH|20251204|14:15:32|S|62|18.405000||
B|BMNR|20251204|14:15:33|S|163|34.239300||
B|CMCSA|20251204|14:15:33|S|300|27.340000||
B|TSLA|20251204|14:15:33|S|160|448.777800||
B|MGY|20251204|14:15:34|S|100|23.535000||
B|QQQ|20251204|14:15:34|S|60|621.950000||
B|SNGX|20251204|14:15:34|S|200|1.630000||
B|SQQQ|20251204|14:15:34|S|200|67.575000||
B|SSL|20251204|14:15:34|S|108|6.155000||
B|XLK|20251204|14:15:34|S|1|290.635000||
B|MS|20251204|14:15:35|S|200|174.618000||
B|PMCB|20251204|14:15:35|S|450|1.310000||
B|VIST|20251204|14:15:35|S|1|52.317800||
B|QBTS|20251204|14:15:36|S|100|28.210000||
B|SMCI|20251204|14:15:36|S|16|34.145000||
B|MVST|20251204|14:15:37|S|100|3.684200||
B|NVDA|20251204|14:15:37|S|100|182.868200||
B|OKLO|20251204|14:15:37|S|3|111.800000||
B|PG|20251204|14:15:37|S|1|145.300000||
B|ALB|20251204|14:15:38|S|15|119.122600||
B|CRWV|20251204|14:15:38|S|100|85.940000||
B|HPE|20251204|14:15:38|S|900|22.985000||
B|METL|20251204|14:15:38|S|15|24.180000||
B|PLTR|20251204|14:15:38|S|29|176.778800||
B|FLNC|20251204|14:15:39|S|50|23.275000||
B|HPE|20251204|14:15:39|S|95|22.995000||
B|INHD|20251204|14:15:39|E|200|0.143000||
B|NVDA|20251204|14:15:39|S|5|182.899500||
B|PATH|20251204|14:15:39|S|38|18.425000||
B|VRTX|20251204|14:15:39|S|4|457.260000||
B|CRWV|20251204|14:15:40|S|100|86.010000||
B|PLUG|20251204|14:15:40|S|500|2.180000||
B|DPST|20251204|14:15:41|S|200|101.770000||
B|HIMY|20251204|14:15:41|S|300|9.880000||
B|NU|20251204|14:15:41|S|50|17.672400||
B|TMDX|20251204|14:15:41|S|5|138.880000||
B|TQQQ|20251204|14:15:41|S|300|55.241800||
B|HPE|20251204|14:15:42|S|100|22.990000||
B|ATI|20251204|14:15:43|S|15|99.775900||
B|BMNR|20251204|14:15:43|S|100|34.290000||
B|SYF|20251204|14:15:43|S|100|80.430000||
B|CRWV|20251204|14:15:44|S|100|86.040000||
B|PDYN|20251204|14:15:44|S|6|5.982800||
B|PMI|20251204|14:15:45|S|9|3.140000||
B|QUBT|20251204|14:15:45|S|130|13.005000||
B|TSLA|20251204|14:15:45|S|2|448.820000||
B|Z|20251204|14:15:45|S|1|75.797600||
B|BE|20251204|14:15:46|S|20|116.270000||
B|SLV|20251204|14:15:46|S|500|51.518200||
B|TSLA|20251204|14:15:46|S|100|448.805000||
B|MNST|20251204|14:15:47|S|100|73.635000||
B|PVH|20251204|14:15:47|S|3|77.955000||
B|AVGO|20251204|14:15:48|S|20|381.720000||
B|BABA|20251204|14:15:48|S|100|157.105000||
B|CHPY|20251204|14:15:48|S|8|57.120000||
B|CRWV|20251204|14:15:48|S|100|86.030000||
B|MSTR|20251204|14:15:48|S|50|183.690000||
B|SOLT|20251204|14:15:48|S|100|8.307800||
B|CRWV|20251204|14:15:49|S|70|86.030000||
B|GOOS|20251204|14:15:49|S|50|13.765100||
B|GOVT|20251204|14:15:49|S|35|23.100000||
B|HPE|20251204|14:15:49|S|300|22.990000||
B|TRNO|20251204|14:15:49|S|100|62.350000||
B|FOXA|20251204|14:15:51|S|200|67.100000||
B|PLTZ|20251204|14:15:51|S|400|6.510000||
B|CMCSA|20251204|14:15:52|S|100|27.340000||
B|AMZN|20251204|14:15:53|S|400|228.716700||
B|GPN|20251204|14:15:53|S|100|80.140000||
B|IRBT|20251204|14:15:53|S|400|2.955000||
B|ADM|20251204|14:15:54|S|100|59.225000||
B|APP|20251204|14:15:54|S|5|688.750000||
B|APP|20251204|14:15:54|S|5|688.759000||
B|APP|20251204|14:15:54|S|35|688.750000||
B|GIFT|20251204|14:15:54|S|4|1.100000||
B|HPE|20251204|14:15:54|S|100|22.990000||
B|HPE|20251204|14:15:54|S|100|22.990000||
B|PDI|20251204|14:15:54|S|2|18.099300||
B|DLB|20251204|14:15:55|S|60|66.450000||
B|ETR|20251204|14:15:55|S|100|94.140000||
B|QBTS|20251204|14:15:55|S|151|28.225000||
B|CRWV|20251204|14:15:56|S|100|85.990000||
B|IREN|20251204|14:15:56|S|10|44.880000||
B|RIOT|20251204|14:15:56|S|44|15.495000||
B|UVXY|20251204|14:15:56|S|100|46.030000||
B|UVXY|20251204|14:15:56|S|100|46.030000||
B|ARE|20251204|14:15:57|S|100|46.350000||
B|CAPR|20251204|14:15:57|S|20|25.750000||
B|NBIS|20251204|14:15:57|S|2|101.040000||
B|AG|20251204|14:15:58|S|291|14.999300||
B|PLUG|20251204|14:15:58|S|1000|2.180000||
B|QQQI|20251204|14:15:58|S|54|54.649200||
B|SNOW|20251204|14:15:58|S|5|234.918000||
B|SOXL|20251204|14:15:58|S|400|45.455000||
B|IRBT|20251204|14:15:59|S|1|2.950000||
B|IRBT|20251204|14:15:59|S|2|2.950000||
B|LLY|20251204|14:15:59|S|2|1014.660000||
B|MRVL|20251204|14:15:59|S|100|99.480000||
B|ORCL|20251204|14:15:59|S|50|213.190000||
B|METL|20251204|14:16:00|S|1|24.180000||
B|SMLR|20251204|14:16:00|S|49|20.450000||
B|UNH|20251204|14:16:00|S|10|329.820000||
B|AGX|20251204|14:16:01|S|7|360.780000||
B|AGX|20251204|14:16:01|S|18|360.780000||
B|ETHU|20251204|14:16:01|S|100|61.617700||
B|FOXA|20251204|14:16:01|S|100|67.080000||
B|MU|20251204|14:16:01|S|100|227.807900||
B|OKLO|20251204|14:16:01|S|100|111.750000||
B|KKR|20251204|14:16:02|S|200|127.270000||
B|KKR|20251204|14:16:02|S|200|127.280000||
B|CRCL|20251204|14:16:03|S|100|86.110000||
B|RGTI|20251204|14:16:03|S|20|29.415000||
B|APLD|20251204|14:16:04|S|40|30.855000||
B|ASTS|20251204|14:16:04|S|24|71.875000||
B|GWRS|20251204|14:16:04|S|17|8.700000||
B|NVDA|20251204|14:16:04|S|100|182.817400||
B|NVDA|20251204|14:16:04|S|785|182.810000||
B|WY|20251204|14:16:04|S|100|21.355000||
B|AMD|20251204|14:16:05|S|217|215.920000||
B|MSTX|20251204|14:16:05|S|300|5.890000||
B|MSTX|20251204|14:16:05|S|300|5.890000||
B|PSLV|20251204|14:16:05|S|500|18.938200||
B|INTC|20251204|14:16:06|S|20|40.870000||
B|MNST|20251204|14:16:06|S|100|73.635000||
B|PFE|20251204|14:16:06|S|39|25.655000||
B|PLUG|20251204|14:16:06|S|1000|2.178300||
B|AMZN|20251204|14:16:07|S|25|228.680000||
B|ASTS|20251204|14:16:07|S|10|71.840000||
B|ENPH|20251204|14:16:07|S|50|30.190700||
B|HOOD|20251204|14:16:07|S|50|135.530000||
B|MSTR|20251204|14:16:07|S|50|183.600000||
B|SOXL|20251204|14:16:07|S|100|45.445000||
B|TTD|20251204|14:16:07|S|88|38.969300||
B|TTD|20251204|14:16:07|S|100|38.965000||
B|ZTS|20251204|14:16:07|S|2|120.187000||
B|AMD|20251204|14:16:08|S|50|215.910000||
B|CRWV|20251204|14:16:08|S|100|85.795000||
B|HPE|20251204|14:16:08|S|198|22.980000||
B|HPE|20251204|14:16:08|S|200|22.980000||
B|QCLS|20251204|14:16:08|S|90|6.760000||
B|VIST|20251204|14:16:09|S|18|52.330000||
B|NBIS|20251204|14:16:10|S|30|100.850000||
B|OKLO|20251204|14:16:10|S|44|111.740000||
B|ORCL|20251204|14:16:10|S|80|213.160000||
B|ORCL|20251204|14:16:10|S|80|213.160000||
B|PMCB|20251204|14:16:10|S|1000|1.300000||
B|AAPL|20251204|14:16:11|S|50|279.390000||
B|RXRX|20251204|14:16:11|S|25|4.850000||
B|RXRX|20251204|14:16:11|S|50|4.850000||
B|TQQQ|20251204|14:16:11|S|200|55.200000||
B|TSLA|20251204|14:16:11|S|1|448.638800||
B|HPE|20251204|14:16:12|S|100|22.980000||
B|PSLV|20251204|14:16:12|S|200|18.938200||
B|SOXL|20251204|14:16:12|S|60|45.425000||
B|TSLA|20251204|14:16:12|S|40|448.668300||
B|TSLA|20251204|14:16:12|S|50|448.621200||
B|XLE|20251204|14:16:12|S|162|92.025000||
B|TSM|20251204|14:16:13|S|25|291.284500||
B|ZTS|20251204|14:16:13|S|100|120.176800||
B|ED|20251204|14:16:14|S|1|96.090000||
B|SPUS|20251204|14:16:14|S|1|51.300000||
B|TSLA|20251204|14:16:14|S|40|448.650000||
B|UNH|20251204|14:16:14|S|15|329.610000||
B|CRWV|20251204|14:16:15|S|100|85.685000||
B|TSLA|20251204|14:16:15|S|20|448.710000||
B|TSLA|20251204|14:16:15|S|80|448.730000||
B|MRTN|20251204|14:16:16|S|800|11.150000||
B|MSTR|20251204|14:16:16|S|40|183.410000||
B|QBTS|20251204|14:16:16|S|400|28.135000||
B|TLT|20251204|14:16:16|S|20|88.595000||
B|ZIM|20251204|14:16:16|S|100|20.525000||
B|BRK/B|20251204|14:16:17|S|1|502.410000||
B|CRM|20251204|14:16:17|S|1|248.625000||
B|OPEN|20251204|14:16:17|S|633|7.425000||
B|ZS|20251204|14:16:17|S|3|242.109300||
B|NVDA|20251204|14:16:18|S|50|182.775000||
B|SHAK|20251204|14:16:18|S|6|80.970000||
B|SPCE|20251204|14:16:18|S|1100|4.430000||
B|TAP|20251204|14:16:18|S|20|45.739300||
B|BITB|20251204|14:16:19|S|9|49.675500||
B|SMR|20251204|14:16:19|S|2|22.810000||
B|Z|20251204|14:16:19|S|6|75.850000||
B|CRWV|20251204|14:16:20|S|100|85.770000||
B|IBIT|20251204|14:16:20|S|286|51.860000||
B|QBTS|20251204|14:16:20|S|329|28.140000||
B|TTE|20251204|14:16:20|S|200|66.755000||
B|V|20251204|14:16:20|S|1|325.580000||
B|BBAI|20251204|14:16:21|S|200|6.980000||
B|CRM|20251204|14:16:21|S|30|248.620000||
B|HST|20251204|14:16:21|S|188|17.202500||
B|ICE|20251204|14:16:21|S|100|157.940000||
B|OKLO|20251204|14:16:21|S|12|111.510000||
B|PLTR|20251204|14:16:21|S|100|176.669000||
B|AMDL|20251204|14:16:22|S|4|16.080000||
B|STZ|20251204|14:16:22|S|4|137.260000||
B|RLJ|20251204|14:16:23|S|100|7.325000||
B|ZS|20251204|14:16:24|S|1|242.000000||
B|ZTS|20251204|14:16:24|S|100|120.120000||
B|CNXC|20251204|14:16:25|S|12|36.640000||
B|CRDO|20251204|14:16:25|S|100|182.360000||
B|KNTK|20251204|14:16:25|S|100|36.450000||
B|PLNT|20251204|14:16:25|S|20|108.230000||
B|SCI|20251204|14:16:25|S|14|76.400000||
B|TQQQ|20251204|14:16:25|S|100|55.208200||
B|TQQQ|20251204|14:16:25|S|300|55.201800||
B|Z|20251204|14:16:25|S|100|75.771600||
B|Z|20251204|14:16:25|S|100|75.771600||
B|ZS|20251204|14:16:25|S|10|241.971500||
B|AGNC|20251204|14:16:27|S|2000|10.491800||
B|GOOGL|20251204|14:16:27|S|800|316.908500||
B|NVDA|20251204|14:16:27|S|35|182.735000||
B|NVDX|20251204|14:16:27|S|100|17.345000||
B|NVDY|20251204|14:16:27|S|1|14.633500||
B|SLG|20251204|14:16:27|S|30|44.031400||
B|ASML|20251204|14:16:28|S|80|1112.220000||
B|IONQ|20251204|14:16:28|S|100|54.520000||
B|MRTN|20251204|14:16:28|S|100|11.150000||
B|UEC|20251204|14:16:28|S|45|14.049300||
B|RXRX|20251204|14:16:29|S|350|4.855000||
B|SAP|20251204|14:16:29|S|50|245.600000||
B|LYB|20251204|14:16:30|S|10|43.325000||
B|RGTI|20251204|14:16:30|S|8|29.395000||
B|ADBE|20251204|14:16:31|S|53|327.980000||
B|ADBE|20251204|14:16:31|S|587|328.020000||
B|FFOG|20251204|14:16:31|S|40|47.339900||
B|ADBE|20251204|14:16:32|S|600|328.030000||
B|MAIN|20251204|14:16:32|S|17|60.050000||
B|ON|20251204|14:16:32|S|50|55.690000||
B|OSCR|20251204|14:16:32|S|100|17.218200||
B|WFC|20251204|14:16:32|S|5|90.018200||
B|CRGY|20251204|14:16:33|S|2|9.815200||
B|IBIT|20251204|14:16:33|S|1|51.850000||
B|INTC|20251204|14:16:33|S|100|40.855000||
B|PLTR|20251204|14:16:33|S|50|176.600000||
B|RC|20251204|14:16:33|S|100|2.635000||
B|T|20251204|14:16:33|S|4|25.375000||
B|ALAB|20251204|14:16:34|S|2|150.555000||
B|DOYU|20251204|14:16:34|S|100|6.850000||
B|IONQ|20251204|14:16:34|S|100|54.531200||
B|NVDA|20251204|14:16:34|S|79|182.725000||
B|TQQQ|20251204|14:16:34|S|1|55.189300||
B|AMD|20251204|14:16:35|S|21|215.760000||
B|ARKK|20251204|14:16:35|S|200|81.995000||
B|GLD|20251204|14:16:35|S|4|386.630000||
B|OMF|20251204|14:16:35|S|21|65.400000||
B|SE|20251204|14:16:35|S|50|134.906800||
B|SYF|20251204|14:16:35|S|100|80.370000||
B|ZTS|20251204|14:16:35|S|1|120.171800||
B|IONZ|20251204|14:16:36|S|30|3.150000||
B|CCL|20251204|14:16:37|S|50|25.790000||
B|NVA|20251204|14:16:37|S|77|10.440000||
B|NVDA|20251204|14:16:37|S|300|182.715000||
B|TSLA|20251204|14:16:37|S|175|448.662900||
B|ANGI|20251204|14:16:38|S|50|12.735000||
B|IRBT|20251204|14:16:38|S|10|2.939900||
B|MSTR|20251204|14:16:38|S|32|183.550000||
B|EQT|20251204|14:16:39|S|1|60.076400||
B|FRT|20251204|14:16:39|S|20|97.250000||
B|MA|20251204|14:16:39|S|4|542.960000||
B|MSTR|20251204|14:16:39|S|10|183.550000||
B|NVDA|20251204|14:16:39|S|50|182.698200||
B|NVDA|20251204|14:16:39|S|100|182.699900||
B|SOUN|20251204|14:16:39|S|200|12.539300||
B|XOM|20251204|14:16:40|S|100|116.920000||
B|EOG|20251204|14:16:41|S|100|112.070000||
B|UVIX|20251204|14:16:41|S|150|8.029300||
B|XMHQ|20251204|14:16:41|S|30|103.215000||
B|IWM|20251204|14:16:42|S|100|251.775000||
B|IYC|20251204|14:16:42|S|90|102.865000||
B|NVDA|20251204|14:16:42|S|10|182.679300||
B|NVDA|20251204|14:16:42|S|25|182.675000||
B|NVDA|20251204|14:16:42|S|28|182.679300||
B|NVDA|20251204|14:16:42|S|50|182.675000||
B|NVDA|20251204|14:16:42|S|50|182.675000||
B|CMCSA|20251204|14:16:43|S|100|27.335000||
B|KOLD|20251204|14:16:43|S|5|22.790000||
B|MA|20251204|14:16:43|S|3|542.915500||
B|NVDA|20251204|14:16:43|S|25|182.675000||
B|NVDA|20251204|14:16:43|S|25|182.695000||
B|NVDA|20251204|14:16:43|S|25|182.698200||
B|AMZN|20251204|14:16:44|S|3|228.740000||
B|BBAR|20251204|14:16:44|S|218|17.040000||
B|BITO|20251204|14:16:44|S|10|13.509900||
B|CLSK|20251204|14:16:44|S|20|14.535000||
B|TSLA|20251204|14:16:44|S|1|448.593500||
B|ACRS|20251204|14:16:45|S|1400|3.010000||
B|IDR|20251204|14:16:45|S|3|39.520000||
B|NVDL|20251204|14:16:45|S|10|85.696500||
B|TSLA|20251204|14:16:45|S|15|448.657800||
B|TSLA|20251204|14:16:45|S|18|448.628300||
B|ACRS|20251204|14:16:46|S|442|3.010000||
B|IBIT|20251204|14:16:46|S|500|51.838300||
B|NVDA|20251204|14:16:46|S|7|182.665000||
B|QUBT|20251204|14:16:46|S|38|12.965000||
B|ZS|20251204|14:16:46|S|3|242.099200||
B|AAPL|20251204|14:16:47|S|100|279.370900||
B|SOXL|20251204|14:16:47|S|250|45.415000||
B|TSLA|20251204|14:16:47|S|75|448.600000||
B|UNG|20251204|14:16:47|S|100|15.685000||
B|GOOGL|20251204|14:16:48|S|3|316.885000||
B|GOOGL|20251204|14:16:48|S|100|316.885000||
B|IBIT|20251204|14:16:48|S|30|51.815000||
B|NVDA|20251204|14:16:48|S|25|182.658200||
B|TTE|20251204|14:16:48|S|100|66.720000||
B|ALAB|20251204|14:16:49|S|300|150.530000||
B|ATRC|20251204|14:16:49|S|500|39.610000||
B|INTC|20251204|14:16:49|S|100|40.865000||
B|NVDA|20251204|14:16:49|S|50|182.655000||
B|ONDS|20251204|14:16:49|S|82|8.705000||
B|V|20251204|14:16:49|S|10|325.570000||
B|ASTS|20251204|14:16:50|S|200|71.850000||
B|HACK|20251204|14:16:50|S|5|84.280000||
B|IBIT|20251204|14:16:50|S|2|51.820000||
B|NVDA|20251204|14:16:50|S|30|182.645000||
B|OKLO|20251204|14:16:50|S|18|111.300000||
B|SMR|20251204|14:16:50|S|10|22.770000||
B|SQQQ|20251204|14:16:50|S|100|67.655000||
B|TSLQ|20251204|14:16:50|S|200|20.995000||
B|TSLQ|20251204|14:16:50|S|1600|20.995000||
B|UPS|20251204|14:16:50|S|5|95.260000||
B|FCX|20251204|14:16:51|S|21|44.106500||
B|QBTS|20251204|14:16:51|S|100|28.100000||
B|QS|20251204|14:16:51|S|300|12.720000||
B|YUM|20251204|14:16:51|S|10|145.850000||
B|ASTS|20251204|14:16:52|S|300|71.880000||
B|BRK/B|20251204|14:16:52|S|1|502.254200||
B|CTAS|20251204|14:16:52|S|1|183.730000||
B|IRM|20251204|14:16:52|S|2|84.750000||
B|ACHR|20251204|14:16:53|S|100|8.650000||
B|BE|20251204|14:16:53|S|34|116.145000||
B|CRWV|20251204|14:16:53|S|100|85.625000||
B|IWM|20251204|14:16:53|S|53|251.755000||
B|LTC|20251204|14:16:53|S|13|35.480000||
B|ZTS|20251204|14:16:53|S|100|120.174200||
B|ZTS|20251204|14:16:53|S|100|120.174200||
B|CMCSA|20251204|14:16:54|S|100|27.330000||
B|ROIV|20251204|14:16:54|S|200|21.150000||
B|HOOD|20251204|14:16:55|S|50|135.308300||
B|ORCL|20251204|14:16:55|S|80|212.970000||
B|RGTI|20251204|14:16:55|S|55|29.335000||
B|TSLA|20251204|14:16:55|S|10|448.598300||
B|TSLQ|20251204|14:16:55|S|200|20.990000||
B|DECK|20251204|14:16:56|S|100|95.820000||
B|METC|20251204|14:16:56|S|50|17.788000||
B|SAP|20251204|14:16:56|S|100|245.630000||
B|CAPR|20251204|14:16:57|S|300|25.660000||
B|CRWV|20251204|14:16:57|S|100|85.620000||
B|CRWV|20251204|14:16:57|S|200|85.620000||
B|OKLO|20251204|14:16:57|S|25|111.375000||
B|PTRN|20251204|14:16:57|S|100|13.520000||
B|PTRN|20251204|14:16:57|S|600|13.530000||
B|INTC|20251204|14:16:58|S|1|40.845000||
B|LULU|20251204|14:16:58|S|20|183.360000||
B|SMX|20251204|14:16:58|S|47|102.300000||
B|BITO|20251204|14:16:59|S|3|13.499800||
B|ECH|20251204|14:16:59|S|300|38.395000||
B|LUNR|20251204|14:16:59|S|250|11.415000||
B|RXRX|20251204|14:16:59|S|1050|4.860000||
B|SMCI|20251204|14:16:59|S|95|34.105000||
B|KTOS|20251204|14:17:00|S|50|77.270000||
B|NBIS|20251204|14:17:00|S|45|100.510000||
B|NU|20251204|14:17:00|S|50|17.669300||
B|SMLR|20251204|14:17:00|S|50|20.480000||
B|SOXL|20251204|14:17:00|S|300|45.425900||
B|ESEA|20251204|14:17:01|S|20|63.260000||
B|ETHA|20251204|14:17:01|S|150|23.375000||
B|MS|20251204|14:17:01|S|200|174.578200||
B|PATH|20251204|14:17:01|S|150|18.352500||
B|SLB|20251204|14:17:01|S|100|37.995000||
B|SPY|20251204|14:17:01|S|10|683.265000||
B|TSLQ|20251204|14:17:01|S|1|20.980000||
B|DOW|20251204|14:17:02|S|55|22.949300||
B|IONZ|20251204|14:17:02|S|846|3.155000||
B|IRBT|20251204|14:17:02|S|7|2.930000||
B|OKLO|20251204|14:17:02|S|50|111.440000||
B|SUB|20251204|14:17:02|S|8|106.520100||
B|UNH|20251204|14:17:02|S|3|329.860000||
B|BORR|20251204|14:17:03|S|1200|3.765000||
B|CMCSA|20251204|14:17:03|S|100|27.330000||
B|QQQ|20251204|14:17:03|S|100|621.795000||
B|TSLA|20251204|14:17:03|S|40|448.758800||
B|ADBE|20251204|14:17:04|S|6|328.100000||
B|MSTR|20251204|14:17:04|S|10|183.600000||
B|RCL|20251204|14:17:04|S|10|260.300000||
B|AAPL|20251204|14:17:05|S|50|279.440000||
B|CADE|20251204|14:17:05|S|5|41.950000||
B|IONZ|20251204|14:17:05|S|500|3.149800||
B|MSTR|20251204|14:17:05|S|30|183.625000||
B|TSLA|20251204|14:17:05|S|39|448.898500||
B|Z|20251204|14:17:05|S|1|75.761300||
B|Z|20251204|14:17:05|S|1|75.761300||
B|Z|20251204|14:17:05|S|1|75.761300||
B|Z|20251204|14:17:05|S|2|75.761300||
B|Z|20251204|14:17:05|S|3|75.761300||
B|Z|20251204|14:17:05|S|5|75.761300||
B|Z|20251204|14:17:05|S|6|75.761300||
B|ARE|20251204|14:17:06|S|1|46.317100||
B|QCLS|20251204|14:17:06|S|100|6.770000||
B|RBRK|20251204|14:17:06|S|200|70.860000||
B|RBRK|20251204|14:17:06|S|533|70.900000||
B|RGTZ|20251204|14:17:06|S|100|16.140000||
B|UUUU|20251204|14:17:06|S|100|15.970000||
B|APLD|20251204|14:17:07|S|1|30.923000||
B|HOOD|20251204|14:17:07|S|181|135.488000||
B|OKLO|20251204|14:17:07|S|50|111.460000||
B|INTC|20251204|14:17:08|S|300|40.865000||
B|MLI|20251204|14:17:08|S|8|112.960000||
B|RKLB|20251204|14:17:08|S|100|48.460000||
B|UVXY|20251204|14:17:08|S|1|46.020000||
B|WMT|20251204|14:17:08|S|100|114.365000||
B|ADNT|20251204|14:17:09|S|9|18.903000||
B|CXT|20251204|14:17:09|S|48|58.490000||
B|EWZ|20251204|14:17:09|S|7|34.640000||
B|MU|20251204|14:17:09|S|100|227.806800||
B|OWL|20251204|14:17:09|S|375|16.005000||
B|BLOK|20251204|14:17:10|S|50|62.581200||
B|BLOK|20251204|14:17:10|S|50|62.581200||
B|BTC|20251204|14:17:10|S|100|40.475000||
B|ON|20251204|14:17:10|S|50|55.720000||
B|PLRZ|20251204|14:17:10|S|100|13.990000||
B|PRAX|20251204|14:17:10|S|100|195.390000||
B|ADBE|20251204|14:17:11|S|80|328.120000||
B|AKRO|20251204|14:17:11|S|300|54.565000||
B|AMZN|20251204|14:17:11|S|10|228.869000||
B|HOOD|20251204|14:17:11|S|173|135.488300||
B|IBIT|20251204|14:17:11|S|1100|51.905000||
B|IBIT|20251204|14:17:11|S|1300|51.905000||
B|NVDA|20251204|14:17:11|S|50|182.775000||
B|OKLO|20251204|14:17:11|S|6|111.510000||
B|OKLO|20251204|14:17:11|S|100|111.510000||
B|TSLA|20251204|14:17:11|S|100|448.935000||
B|NFLX|20251204|14:17:12|S|70|102.989300||
B|NXE|20251204|14:17:12|S|10|9.888500||
B|TSLA|20251204|14:17:12|S|80|448.980000||
B|ZM|20251204|14:17:13|S|7|86.050000||
B|EBND|20251204|14:17:14|S|200|21.265000||
B|MSTR|20251204|14:17:14|S|1|183.660000||
B|CRM|20251204|14:17:15|S|100|248.520000||
B|IRBT|20251204|14:17:16|S|50|2.929700||
B|LUNR|20251204|14:17:16|S|382|11.450000||
B|CGIC|20251204|14:17:17|S|603|31.939900||
B|GOOGL|20251204|14:17:17|S|50|316.978800||
B|HSCS|20251204|14:17:17|S|1|2.480000||
B|IRBT|20251204|14:17:17|S|11|2.920000||
B|IRBT|20251204|14:17:17|S|22|2.910000||
B|SUPV|20251204|14:17:17|S|225|11.805000||
B|IREN|20251204|14:17:18|S|100|44.978800||
B|PULS|20251204|14:17:18|S|141|49.645000||
B|SNPS|20251204|14:17:18|S|24|463.440000||
B|STRC|20251204|14:17:18|S|47|97.964600||
B|ADBE|20251204|14:17:19|S|62|328.140000||
B|ETHU|20251204|14:17:19|S|50|61.560000||
B|STRA|20251204|14:17:19|S|100|80.640000||
B|TSLA|20251204|14:17:19|S|40|449.049100||
B|PFE|20251204|14:17:20|S|2|25.668200||
B|RCL|20251204|14:17:20|S|20|260.463500||
B|STNE|20251204|14:17:20|S|1|15.445000||
B|STNE|20251204|14:17:20|S|43|15.445000||
B|ONDS|20251204|14:17:21|S|390|8.765000||
B|TSLA|20251204|14:17:21|S|50|449.030000||
B|TSLA|20251204|14:17:21|S|50|449.031700||
B|Z|20251204|14:17:21|S|2|75.829400||
B|HOOD|20251204|14:17:22|S|164|135.608300||
B|TWM|20251204|14:17:22|S|66|31.039300||
B|ZTO|20251204|14:17:22|S|24|21.115000||
B|ADBE|20251204|14:17:23|S|30|328.080000||
B|AFRM|20251204|14:17:23|S|30|67.250000||
B|COIN|20251204|14:17:23|S|100|273.220000||
B|JFBR|20251204|14:17:23|S|2|1.950000||
B|VIST|20251204|14:17:23|S|100|52.327800||
B|BABA|20251204|14:17:24|S|1|157.138800||
B|INOD|20251204|14:17:24|S|50|59.300000||
B|OKLO|20251204|14:17:25|S|200|111.460000||
B|HIMS|20251204|14:17:26|S|700|39.820000||
B|QUBT|20251204|14:17:26|S|100|12.980000||
B|SUPV|20251204|14:17:26|S|300|11.805000||
B|Z|20251204|14:17:26|S|1|75.769800||
B|ZTS|20251204|14:17:26|S|100|120.167900||
B|ZTS|20251204|14:17:26|S|100|120.167900||
B|ADBE|20251204|14:17:27|S|2|328.090000||
B|DVLT|20251204|14:17:27|S|3000|1.805000||
B|EA|20251204|14:17:27|S|40|203.507500||
B|MSTR|20251204|14:17:27|S|40|183.800000||
B|RCL|20251204|14:17:27|S|9|260.236500||
B|ASTS|20251204|14:17:28|S|30|71.840000||
B|BFH|20251204|14:17:28|S|10|71.490000||
B|MP|20251204|14:17:28|S|100|59.600000||
B|PLTR|20251204|14:17:28|S|12|176.780000||
B|SPY|20251204|14:17:28|S|11|683.435000||
B|XLE|20251204|14:17:28|S|70|92.065000||
B|MSTR|20251204|14:17:29|S|1|183.780000||
B|MSTR|20251204|14:17:29|S|40|183.740000||
B|EH|20251204|14:17:30|S|250|14.301100||
B|IBIT|20251204|14:17:30|S|100|51.875000||
B|IBIT|20251204|14:17:30|S|500|51.875000||
B|LULU|20251204|14:17:30|S|400|183.390000||
B|SMR|20251204|14:17:30|S|20|22.810000||
B|ADBE|20251204|14:17:31|S|65|327.940000||
B|IBIT|20251204|14:17:31|S|60|51.890000||
B|NVDA|20251204|14:17:31|S|60|182.795000||
B|NVII|20251204|14:17:31|S|1|28.823000||
B|AAPL|20251204|14:17:32|S|5|279.360000||
B|UHS|20251204|14:17:32|S|100|231.700000||
B|CRCL|20251204|14:17:33|S|1|86.260000||
B|CRWV|20251204|14:17:33|S|100|85.690000||
B|LIQT|20251204|14:17:33|S|40|1.980000||
B|PDD|20251204|14:17:33|S|100|115.680000||
B|RNR|20251204|14:17:33|S|4|269.175800||
B|TSLA|20251204|14:17:33|S|100|448.918200||
B|ADBE|20251204|14:17:34|S|55|327.950000||
B|PFE|20251204|14:17:34|S|10|25.665000||
B|ASTS|20251204|14:17:35|S|50|71.760000||
B|CMG|20251204|14:17:35|S|100|33.914500||
B|FOXA|20251204|14:17:35|S|100|67.110000||
B|JEF|20251204|14:17:35|S|20|59.420000||
B|PFE|20251204|14:17:35|S|2|25.665000||
B|PANW|20251204|14:17:36|S|15|194.570000||
B|OPRA|20251204|14:17:37|S|10|13.475500||
B|QBTS|20251204|14:17:37|S|72|28.145000||
B|INDI|20251204|14:17:38|S|500|4.557600||
B|ADBE|20251204|14:17:39|S|30|327.870000||
B|EME|20251204|14:17:39|S|10|635.810000||
B|ETHU|20251204|14:17:39|S|32|61.460000||
B|HL|20251204|14:17:39|S|100|16.725000||
B|HOOD|20251204|14:17:39|S|181|135.557800||
B|NFLX|20251204|14:17:39|S|50|102.989300||
B|QUBT|20251204|14:17:39|S|5000|12.980000||
B|IBIT|20251204|14:17:40|S|37|51.895000||
B|UVXY|20251204|14:17:40|S|18|46.030000||
B|DQ|20251204|14:17:41|S|85|30.740000||
B|DQ|20251204|14:17:41|S|200|30.740000||
B|LITE|20251204|14:17:41|S|30|326.550000||
B|CRCL|20251204|14:17:42|S|21|86.210000||
B|EOSE|20251204|14:17:42|S|1|15.630000||
B|NFLX|20251204|14:17:42|S|100|102.989300||
B|OVV|20251204|14:17:42|S|100|42.255000||
B|TSLA|20251204|14:17:42|S|12|449.051700||
B|ZS|20251204|14:17:42|S|40|241.820000||
B|ZTO|20251204|14:17:42|S|22|21.115000||
B|ADBE|20251204|14:17:43|S|1|327.830000||
B|HOOD|20251204|14:17:43|S|62|135.567800||
B|HOOD|20251204|14:17:43|S|100|135.540000||
B|MNST|20251204|14:17:43|S|10|73.611500||
B|OKTA|20251204|14:17:43|S|60|85.655300||
B|ZTS|20251204|14:17:43|S|100|120.166700||
B|APLD|20251204|14:17:44|S|25|30.939100||
B|BBAI|20251204|14:17:44|S|51|7.005000||
B|GLOB|20251204|14:17:44|S|12|70.760000||
B|AGNC|20251204|14:17:45|S|10|10.489500||
B|PDD|20251204|14:17:45|S|638|115.670000||
B|UVXY|20251204|14:17:45|S|100|46.030000||
B|IBIT|20251204|14:17:46|S|20|51.890000||
B|PG|20251204|14:17:46|S|10|145.275000||
B|SMH|20251204|14:17:46|S|100|361.780000||
B|CAPR|20251204|14:17:47|S|22|25.980000||
B|CMCSA|20251204|14:17:47|S|200|27.330000||
B|MSTR|20251204|14:17:47|S|10|183.550000||
B|SMR|20251204|14:17:47|S|20|22.800000||
B|AGRO|20251204|14:17:48|S|2|8.435000||
B|SOUN|20251204|14:17:48|S|2|12.518200||
B|SOXL|20251204|14:17:48|S|100|45.525000||
B|CWST|20251204|14:17:49|S|100|94.610000||
B|LUNR|20251204|14:17:49|S|500|11.445000||
B|PLUG|20251204|14:17:49|S|161|2.170000||
B|UVXY|20251204|14:17:49|S|200|46.020000||
B|CLSK|20251204|14:17:50|S|300|14.551800||
B|CNX|20251204|14:17:50|S|100|40.425000||
B|UVIX|20251204|14:17:50|S|15|8.019300||
B|WKHS|20251204|14:17:50|S|1|0.832900||
B|ZS|20251204|14:17:50|S|1|241.850000||
B|BORR|20251204|14:17:51|S|100|3.780000||
B|HOOD|20251204|14:17:51|S|70|135.580600||
B|PEP|20251204|14:17:52|S|2|147.140000||
B|RIG|20251204|14:17:52|S|1|4.459300||
B|SMCI|20251204|14:17:52|S|100|34.135000||
B|SPY|20251204|14:17:52|S|50|683.445000||
B|XRPI|20251204|14:17:52|S|30|12.169300||
B|BITF|20251204|14:17:53|S|140|3.059300||
B|PDD|20251204|14:17:53|S|100|115.670000||
B|RGTI|20251204|14:17:53|S|5|29.395000||
B|APP|20251204|14:17:54|S|9|687.800000||
B|CRM|20251204|14:17:54|S|100|247.960000||
B|ETHU|20251204|14:17:54|S|16|61.514000||
B|NXDR|20251204|14:17:54|S|150|1.955000||
B|NXDR|20251204|14:17:54|S|2550|1.955000||
B|ADBE|20251204|14:17:55|S|43|327.850000||
B|AMD|20251204|14:17:55|S|100|215.850000||
B|CRM|20251204|14:17:55|S|10|247.950000||
B|PFG|20251204|14:17:55|S|8|86.360000||
B|TSLA|20251204|14:17:55|S|12|449.207200||
B|TSLA|20251204|14:17:55|S|17|449.207200||
B|TSLA|20251204|14:17:55|S|100|449.209500||
B|CAPR|20251204|14:17:56|S|100|25.970000||
B|DVN|20251204|14:17:56|S|100|37.810000||
B|SYF|20251204|14:17:56|S|100|80.330000||
B|DRD|20251204|14:17:57|S|60|28.520000||
B|SMR|20251204|14:17:57|S|100|22.810000||
B|SUPV|20251204|14:17:57|S|50|11.805000||
B|XLF|20251204|14:17:57|S|2|53.625000||
B|ADBE|20251204|14:17:58|S|46|327.860000||
B|V|20251204|14:17:58|S|1|325.470000||
B|V|20251204|14:17:58|S|2|325.470000||
B|VTV|20251204|14:17:58|S|12|190.470000||
B|HUT|20251204|14:17:59|S|20|41.500000||
B|SUPV|20251204|14:17:59|S|100|11.815000||
B|SYM|20251204|14:17:59|S|192|61.989500||
B|UVIX|20251204|14:17:59|S|10|8.019300||
B|YETI|20251204|14:17:59|S|100|42.210000||
B|APP|20251204|14:18:00|S|40|687.500000||
B|EG|20251204|14:18:00|S|10|313.810000||
B|IEFA|20251204|14:18:00|S|10|89.295000||
B|SOXL|20251204|14:18:00|S|100|45.515000||
B|SUPV|20251204|14:18:00|S|100|11.820000||
B|V|20251204|14:18:00|S|2|325.470000||
B|Z|20251204|14:18:00|S|100|75.827400||
B|ZTO|20251204|14:18:00|S|21|21.115000||
B|CENX|20251204|14:18:01|S|30|30.950000||
B|JFR|20251204|14:18:01|S|15|7.890000||
B|LAES|20251204|14:18:01|S|10|4.870000||
B|RKLB|20251204|14:18:01|S|267|48.520000||
B|SMR|20251204|14:18:01|S|5|22.790000||
B|SMR|20251204|14:18:01|S|13|22.790000||
B|SMR|20251204|14:18:01|S|60|22.790000||
B|TSLA|20251204|14:18:01|S|60|449.100000||
B|TSLA|20251204|14:18:01|S|100|449.100000||
B|V|20251204|14:18:01|S|1|325.450000||
B|VOO|20251204|14:18:01|S|1|628.299000||
B|GOOGL|20251204|14:18:02|S|10|316.879100||
B|RUN|20251204|14:18:02|S|100|18.000000||
B|RUN|20251204|14:18:02|S|500|18.000000||
B|VSCO|20251204|14:18:02|S|50|41.000000||
B|KOLD|20251204|14:18:03|S|100|22.820000||
B|META|20251204|14:18:03|S|50|664.505000||
B|NI|20251204|14:18:03|S|7|41.860000||
B|NVDA|20251204|14:18:03|S|203|182.755000||
B|TSLA|20251204|14:18:03|S|100|449.158500||
B|CARR|20251204|14:18:04|S|10|54.659300||
B|DKNG|20251204|14:18:04|S|500|35.140000||
B|AEO|20251204|14:18:05|S|40|24.495000||
B|APP|20251204|14:18:05|S|2|687.459000||
B|BYND|20251204|14:18:05|S|494|1.275000||
B|INTC|20251204|14:18:05|S|11|40.835000||
B|LLY|20251204|14:18:05|S|20|1014.560000||
B|OKLO|20251204|14:18:05|S|400|111.240000||
B|PECO|20251204|14:18:05|S|100|34.845000||
B|SPY|20251204|14:18:05|S|25|683.308200||
B|Z|20251204|14:18:05|S|1|75.778300||
B|FUBO|20251204|14:18:06|S|100|2.845000||
B|IESC|20251204|14:18:06|S|5|422.230000||
B|NVDA|20251204|14:18:06|S|5|182.725000||
B|TSLA|20251204|14:18:06|S|1|449.158000||
B|TTWO|20251204|14:18:06|S|1|246.117700||
B|ZS|20251204|14:18:06|S|40|242.070400||
B|AMAT|20251204|14:18:07|S|150|268.966900||
B|DOW|20251204|14:18:07|S|1|22.949300||
B|PEP|20251204|14:18:07|S|195|147.146500||
B|SPY|20251204|14:18:07|S|25|683.298200||
B|ETSY|20251204|14:18:08|S|3|51.655000||
B|GLTO|20251204|14:18:08|S|28|23.840000||
B|NVDA|20251204|14:18:08|S|100|182.735000||
B|NVDA|20251204|14:18:08|S|100|182.735000||
B|OKLO|20251204|14:18:08|S|100|111.235000||
B|ARE|20251204|14:18:09|S|150|46.349300||
B|BABA|20251204|14:18:09|S|5|157.088600||
B|BITO|20251204|14:18:09|S|2|13.505000||
B|ENPH|20251204|14:18:09|S|600|30.191800||
B|SPY|20251204|14:18:09|S|12|683.308200||
B|ETHU|20251204|14:18:10|S|100|61.360000||
B|ETHU|20251204|14:18:10|S|269|61.367700||
B|FRT|20251204|14:18:10|S|20|97.290000||
B|IONQ|20251204|14:18:10|S|50|54.530000||
B|META|20251204|14:18:10|S|140|664.460000||
B|OLLI|20251204|14:18:10|S|21|118.530000||
B|NVDA|20251204|14:18:11|S|50|182.755000||
B|SLV|20251204|14:18:11|S|7|51.526500||
B|SYF|20251204|14:18:11|S|100|80.320000||
B|TSLA|20251204|14:18:11|S|44|449.295000||
B|ZTS|20251204|14:18:11|S|300|120.165200||
B|CRWV|20251204|14:18:12|S|100|85.440000||
B|GLDM|20251204|14:18:12|S|20|83.229300||
B|LOW|20251204|14:18:12|S|9|245.970500||
B|SBAC|20251204|14:18:12|S|4|190.030000||
B|SPY|20251204|14:18:12|S|1|683.348200||
B|TSLQ|20251204|14:18:12|S|1|20.920000||
B|AWK|20251204|14:18:13|S|5|128.700000||
B|CCRN|20251204|14:18:13|S|200|7.510000||
B|JPM|20251204|14:18:13|S|1|316.588800||
B|TSLA|20251204|14:18:13|S|80|449.318800||
B|CRWV|20251204|14:18:14|S|100|85.470000||
B|EPAM|20251204|14:18:14|S|30|202.220000||
B|INSP|20251204|14:18:14|S|474|140.160000||
B|SQQQ|20251204|14:18:14|S|100|67.625000||
B|TSLA|20251204|14:18:14|S|50|449.297200||
B|UNH|20251204|14:18:15|S|15|329.980000||
B|BMNR|20251204|14:18:16|S|73|34.280000||
B|NVDA|20251204|14:18:16|S|200|182.772300||
B|RMBS|20251204|14:18:16|S|3|99.520000||
B|VXX|20251204|14:18:16|S|100|31.260000||
B|BBAI|20251204|14:18:17|S|400|7.005000||
B|MSTY|20251204|14:18:17|S|20|7.125500||
B|PFE|20251204|14:18:17|S|5|25.657600||
B|TSLA|20251204|14:18:17|S|100|449.358800||
B|ACRS|20251204|14:18:18|S|1400|3.020000||
B|SJM|20251204|14:18:18|S|20|99.960000||
B|TSLA|20251204|14:18:18|S|12|449.271200||
B|ALAB|20251204|14:18:19|S|2|150.690000||
B|COMM|20251204|14:18:19|S|135|18.929100||
B|OWL|20251204|14:18:19|S|100|16.005000||
B|PLTR|20251204|14:18:19|S|100|176.670000||
B|SMCI|20251204|14:18:19|S|100|34.115000||
B|CELH|20251204|14:18:21|S|11|42.620000||
B|SLB|20251204|14:18:21|S|200|38.005000||
B|CRWV|20251204|14:18:22|S|28|85.460000||
B|RXRX|20251204|14:18:22|S|5|4.850000||
B|RXRX|20251204|14:18:22|S|78|4.850000||
B|ATGE|20251204|14:18:23|S|2|95.450000||
B|LITE|20251204|14:18:23|S|2|326.340000||
B|MBOT|20251204|14:18:23|S|200|2.460000||
B|MBOT|20251204|14:18:23|S|200|2.460000||
B|ZTS|20251204|14:18:23|S|100|120.164500||
B|APP|20251204|14:18:24|S|9|687.370000||
B|ETHA|20251204|14:18:24|S|100|23.374400||
B|LOMA|20251204|14:18:24|S|37|12.590000||
B|QCLS|20251204|14:18:24|S|48|6.830000||
B|AAPL|20251204|14:18:25|S|14|279.390000||
B|ING|20251204|14:18:26|S|12|26.355000||
B|LYB|20251204|14:18:26|S|115|43.320000||
B|MSTR|20251204|14:18:26|S|1|183.380000||
B|NFLX|20251204|14:18:26|S|5|102.960000||
B|ALAB|20251204|14:18:27|S|30|150.615000||
B|ASO|20251204|14:18:27|S|50|49.570000||
B|SNAP|20251204|14:18:27|S|90|7.689300||
B|HTZ|20251204|14:18:28|S|2000|5.045000||
B|UNH|20251204|14:18:28|S|5|330.110000||
B|ZS|20251204|14:18:28|S|40|242.064900||
B|ZS|20251204|14:18:28|S|40|242.065000||
B|ZTO|20251204|14:18:28|S|16|21.115000||
B|CRML|20251204|14:18:29|S|100|9.355000||
B|MELI|20251204|14:18:30|S|1|2146.170000||
B|UNH|20251204|14:18:31|S|30|330.190000||
B|UNH|20251204|14:18:31|S|100|330.220000||
B|USAR|20251204|14:18:31|S|100|16.705000||
B|EIX|20251204|14:18:32|S|100|57.400000||
B|CMCSA|20251204|14:18:33|S|100|27.335000||
B|CMS|20251204|14:18:33|S|100|71.505000||
B|WYFI|20251204|14:18:34|S|50|20.850000||
B|ASTS|20251204|14:18:35|S|800|71.960000||
B|ASTS|20251204|14:18:35|S|1417|71.970000||
B|CRM|20251204|14:18:35|S|25|247.960000||
B|HOVNP|20251204|14:18:35|S|100|19.230000||
B|PAGP|20251204|14:18:35|S|200|18.915000||
B|CVNA|20251204|14:18:36|S|80|397.190000||
B|FIX|20251204|14:18:36|S|5|997.270000||
B|TSLA|20251204|14:18:36|S|5|449.370000||
B|TSLA|20251204|14:18:36|S|11|449.378800||
B|C|20251204|14:18:37|S|24|107.769100||
B|PB|20251204|14:18:37|S|96|70.680000||
B|TSLA|20251204|14:18:37|S|50|449.380000||
B|AMZN|20251204|14:18:38|S|100|228.930000||
B|BITO|20251204|14:18:38|S|2|13.529800||
B|GPN|20251204|14:18:38|S|100|80.070000||
B|IONZ|20251204|14:18:38|S|200|3.149700||
B|IREN|20251204|14:18:38|S|32|44.920000||
B|KR|20251204|14:18:38|S|84|63.630000||
B|NVDA|20251204|14:18:38|S|100|182.830000||
B|RYAAY|20251204|14:18:38|S|8|65.000000||
B|CRWV|20251204|14:18:39|S|30|85.520000||
B|ON|20251204|14:18:39|S|100|55.685000||
B|SNAP|20251204|14:18:39|S|20|7.690000||
B|AGG|20251204|14:18:40|S|15|100.136500||
B|CNK|20251204|14:18:40|S|100|23.720000||
B|ORCL|20251204|14:18:40|S|15|213.015000||
B|TSLA|20251204|14:18:40|S|25|449.351200||
B|XOM|20251204|14:18:40|S|300|116.960000||
B|AAP|20251204|14:18:41|S|277|52.310000||
B|ILLR|20251204|14:18:41|S|200|0.533500||
B|MSTR|20251204|14:18:41|S|190|183.760000||
B|ZM|20251204|14:18:41|S|54|86.065000||
B|GOOGL|20251204|14:18:42|S|5|316.978800||
B|SLV|20251204|14:18:42|S|300|51.525000||
B|SPOT|20251204|14:18:42|S|20|556.000000||
B|TSLA|20251204|14:18:42|S|25|449.363500||
B|AMD|20251204|14:18:43|S|29|215.660000||
B|JPM|20251204|14:18:43|S|3|316.588300||
B|NVDA|20251204|14:18:43|S|500|182.795000||
B|CRCL|20251204|14:18:44|S|12|86.330000||
B|CRCL|20251204|14:18:44|S|74|86.330000||
B|CBT|20251204|14:18:45|S|3|64.650000||
B|INTC|20251204|14:18:45|S|30|40.790000||
B|MSTX|20251204|14:18:45|S|50|5.895000||
B|NVDA|20251204|14:18:45|S|100|182.798200||
B|CORD|20251204|14:18:46|S|30|37.800000||
B|KSS|20251204|14:18:46|S|10|22.415000||
B|LAES|20251204|14:18:46|S|20|4.870000||
B|WFC|20251204|14:18:46|S|100|89.999300||
B|ZS|20251204|14:18:46|S|2|241.810000||
B|INTC|20251204|14:18:47|S|11|40.785000||
B|QCLS|20251204|14:18:47|S|1000|6.860000||
B|SMX|20251204|14:18:47|S|1|102.200000||
B|TEM|20251204|14:18:47|S|200|76.160000||
B|TQQQ|20251204|14:18:47|S|200|55.201800||
B|UUUU|20251204|14:18:47|S|100|15.948200||
B|V|20251204|14:18:47|S|100|325.400000||
B|NVDA|20251204|14:18:48|S|8|182.779600||
B|TSLA|20251204|14:18:48|S|80|449.250000||
B|USAR|20251204|14:18:48|S|50|16.670000||
B|LMT|20251204|14:18:49|S|5|446.290000||
B|NVDA|20251204|14:18:49|S|10|182.775000||
B|NVO|20251204|14:18:49|S|23|48.005000||
B|BHP|20251204|14:18:50|S|2|58.710000||
B|BHP|20251204|14:18:50|S|159|58.710000||
B|CRWV|20251204|14:18:50|S|100|85.500000||
B|LOMA|20251204|14:18:50|S|1|12.580000||
B|META|20251204|14:18:51|S|80|664.350000||
B|RBRK|20251204|14:18:51|S|10|70.790000||
B|SPY|20251204|14:18:51|S|99|683.269300||
B|FND|20251204|14:18:52|S|100|65.455000||
B|INTC|20251204|14:18:52|S|50|40.765000||
B|KR|20251204|14:18:52|S|16|63.630000||
B|KR|20251204|14:18:52|S|84|63.630000||
B|NVDA|20251204|14:18:52|S|61|182.775000||
B|TSLA|20251204|14:18:52|S|1|449.110000||
B|TSLA|20251204|14:18:52|S|50|449.120000||
B|TSLA|20251204|14:18:52|S|80|449.090000||
B|URBN|20251204|14:18:52|S|7|76.290000||
B|BITO|20251204|14:18:53|S|2|13.520000||
B|BITX|20251204|14:18:53|S|60|31.745000||
B|CLSK|20251204|14:18:53|S|500|14.525000||
B|LAES|20251204|14:18:53|S|1|4.860000||
B|LAES|20251204|14:18:53|S|5|4.860000||
B|SQQQ|20251204|14:18:53|S|30|67.655000||
B|TSLA|20251204|14:18:53|S|80|449.040000||
B|BMNU|20251204|14:18:54|S|5|8.390000||
B|GOOGL|20251204|14:18:54|S|1|316.848500||
B|NVDA|20251204|14:18:54|S|100|182.765000||
B|OKLO|20251204|14:18:54|S|1|111.130000||
B|SLV|20251204|14:18:54|S|6600|51.505000||
B|SMCI|20251204|14:18:54|S|100|34.105000||
B|CAG|20251204|14:18:55|S|90|16.979700||
B|CCL|20251204|14:18:55|S|145|25.793700||
B|INTC|20251204|14:18:55|S|264|40.765000||
B|TSLA|20251204|14:18:55|S|40|448.998800||
B|V|20251204|14:18:55|S|1|325.390000||
B|CMCSA|20251204|14:18:56|S|100|27.335000||
B|INTC|20251204|14:18:56|S|18|40.760000||
B|MBUU|20251204|14:18:56|S|9|28.090000||
B|NVDA|20251204|14:18:56|S|4|182.739300||
B|QBTS|20251204|14:18:56|S|1|28.095000||
B|SOXL|20251204|14:18:56|S|1|45.405000||
B|SOXX|20251204|14:18:56|S|40|306.730000||
B|ZS|20251204|14:18:56|S|40|242.050000||
B|OKLO|20251204|14:18:57|S|3|111.080000||
B|PPG|20251204|14:18:57|S|200|100.560000||
B|SLV|20251204|14:18:57|S|2|51.505000||
B|TSLA|20251204|14:18:57|S|172|448.940000||
B|UUUU|20251204|14:18:57|S|100|15.945000||
B|CRWV|20251204|14:18:58|S|100|85.460000||
B|MRVL|20251204|14:18:58|S|30|99.080000||
B|NVDA|20251204|14:18:58|S|20|182.715000||
B|ONDS|20251204|14:18:58|S|30|8.755000||
B|UVIX|20251204|14:18:58|S|1|8.019300||
B|NU|20251204|14:18:59|S|44|17.660000||
B|PLNT|20251204|14:18:59|S|4|108.270000||
B|QUBT|20251204|14:18:59|S|9|12.965000||
B|SCHW|20251204|14:18:59|S|70|94.990000||
B|SOXL|20251204|14:18:59|S|300|45.360000||
B|ZIM|20251204|14:18:59|S|1|20.550000||
B|ASX|20251204|14:19:00|S|100|15.140000||
B|BAC|20251204|14:19:00|S|35|54.275000||
B|BITO|20251204|14:19:00|S|2|13.510000||
B|INTC|20251204|14:19:00|S|10|40.741800||
B|INTC|20251204|14:19:00|S|50|40.745000||
B|QID|20251204|14:19:00|S|77|20.069100||
B|RGTI|20251204|14:19:00|S|100|29.330000||
B|SUPV|20251204|14:19:00|S|200|11.780000||
B|YPF|20251204|14:19:00|S|91|37.005000||
B|KO|20251204|14:19:01|S|10|70.605000||
B|MD|20251204|14:19:01|S|20|22.365000||
B|NVDA|20251204|14:19:01|S|5|182.635000||
B|PANW|20251204|14:19:01|S|2|194.410000||
B|PLTR|20251204|14:19:01|S|10|176.405300||
B|QQQM|20251204|14:19:01|S|1|255.896500||
B|SOXL|20251204|14:19:01|S|300|45.350000||
B|YPF|20251204|14:19:01|S|70|37.028500||
B|YPF|20251204|14:19:01|S|300|37.028300||
B|INTC|20251204|14:19:02|S|100|40.745000||
B|IWM|20251204|14:19:02|S|100|251.685000||
B|LULU|20251204|14:19:02|S|3|183.200000||
B|MRTN|20251204|14:19:02|S|1100|11.150000||
B|NVDA|20251204|14:19:02|S|100|182.627300||
B|ORCL|20251204|14:19:02|S|71|212.898800||
B|APP|20251204|14:19:03|S|4|686.680000||
B|META|20251204|14:19:03|S|3|664.170000||
B|NVDA|20251204|14:19:03|S|13|182.615000||
B|NVDA|20251204|14:19:03|S|100|182.628200||
B|NVDA|20251204|14:19:03|S|200|182.615000||
B|PLUG|20251204|14:19:03|S|1|2.177900||
B|BABA|20251204|14:19:04|S|1|157.000000||
B|DE|20251204|14:19:04|S|40|482.468000||
B|DOCU|20251204|14:19:04|S|62|71.721400||
B|LLY|20251204|14:19:04|S|2|1014.970000||
B|MARA|20251204|14:19:04|S|15|12.225000||
B|NVDA|20251204|14:19:04|S|39|182.605000||
B|ORCL|20251204|14:19:04|S|49|212.878800||
B|QQQ|20251204|14:19:04|S|3|621.435000||
B|QQQ|20251204|14:19:04|S|24|621.455000||
B|SOXL|20251204|14:19:04|S|30|45.320000||
B|VICI|20251204|14:19:04|S|5|27.965000||
B|ZIM|20251204|14:19:04|S|5|20.540000||
B|AMGN|20251204|14:19:05|S|10|341.065000||
B|MRTN|20251204|14:19:05|S|520|11.150000||
B|NVDA|20251204|14:19:05|S|32|182.605000||
B|SOXL|20251204|14:19:05|S|100|45.310000||
B|WDC|20251204|14:19:05|S|62|160.365800||
B|AA|20251204|14:19:06|S|100|43.900000||
B|COP|20251204|14:19:06|S|100|92.915000||
B|CRWV|20251204|14:19:06|S|58|85.430000||
B|MRVL|20251204|14:19:06|S|42|99.030000||
B|MRVL|20251204|14:19:06|S|200|99.031100||
B|NVO|20251204|14:19:06|S|1|47.985000||
B|RBRK|20251204|14:19:06|S|100|70.700000||
B|RBRK|20251204|14:19:06|S|100|70.730000||
B|RBRK|20251204|14:19:06|S|200|70.720000||
B|RBRK|20251204|14:19:06|S|400|70.720000||
B|SLV|20251204|14:19:06|S|100|51.480000||
B|SNA|20251204|14:19:06|S|2|347.490000||
B|SOXL|20251204|14:19:06|S|170|45.300000||
B|SOXL|20251204|14:19:06|S|1750|45.300000||
B|VIST|20251204|14:19:06|S|88|52.095000||
B|FOXA|20251204|14:19:07|S|100|67.140000||
B|FXI|20251204|14:19:07|S|100|39.300000||
B|GEMI|20251204|14:19:07|S|100|11.820000||
B|MU|20251204|14:19:07|S|100|227.587400||
B|NVDA|20251204|14:19:07|S|50|182.598200||
B|QQQ|20251204|14:19:07|S|400|621.385000||
B|AAPL|20251204|14:19:08|S|10|279.180900||
B|CCSI|20251204|14:19:08|S|100|22.615000||
B|DOW|20251204|14:19:08|S|4|22.925000||
B|JPM|20251204|14:19:08|S|1|316.375000||
B|MRTN|20251204|14:19:08|S|240|11.140000||
B|MRTN|20251204|14:19:08|S|260|11.140000||
B|NFLX|20251204|14:19:08|S|90|103.029300||
B|ORCL|20251204|14:19:08|S|1|212.825000||
B|PLTR|20251204|14:19:08|S|400|176.310000||
B|UNP|20251204|14:19:08|S|200|237.115000||
B|ZM|20251204|14:19:08|S|100|86.030000||
B|DIA|20251204|14:19:09|S|4|478.335000||
B|DOW|20251204|14:19:09|S|19|22.930000||
B|DOW|20251204|14:19:09|S|180|22.925000||
B|HOOD|20251204|14:19:09|S|100|135.478600||
B|MD|20251204|14:19:09|S|20|22.365000||
B|MIDD|20251204|14:19:09|S|5|125.010000||
B|MSTR|20251204|14:19:09|S|100|183.260000||
B|ORCL|20251204|14:19:09|S|15|212.812600||
B|ASX|20251204|14:19:10|S|23|15.137300||
B|FIG|20251204|14:19:10|S|600|37.855000||
B|INRO|20251204|14:19:10|S|1402|32.230000||
B|NVDA|20251204|14:19:10|S|100|182.585000||
B|SOXL|20251204|14:19:10|S|100|45.285000||
B|SPY|20251204|14:19:10|S|3|682.815000||
B|SYF|20251204|14:19:10|S|100|80.215000||
B|ZTS|20251204|14:19:10|S|100|120.140500||
B|LAES|20251204|14:19:11|S|1|4.840000||
B|LAES|20251204|14:19:11|S|1|4.850000||
B|LAES|20251204|14:19:11|S|2|4.840000||
B|LAES|20251204|14:19:11|S|5|4.850000||
B|LAES|20251204|14:19:11|S|15|4.840000||
B|LAES|20251204|14:19:11|S|50|4.840000||
B|MSTY|20251204|14:19:11|S|2|7.120000||
B|MSTY|20251204|14:19:11|S|2|7.120000||
B|PAGP|20251204|14:19:11|S|100|18.910000||
B|SPY|20251204|14:19:11|S|5|682.819300||
B|TSLA|20251204|14:19:11|S|18|448.630000||
B|ARKK|20251204|14:19:12|S|100|81.980000||
B|ARKK|20251204|14:19:12|S|300|81.980000||
B|COKE|20251204|14:19:12|S|100|165.280000||
B|MRVL|20251204|14:19:12|S|200|99.101300||
B|MSFT|20251204|14:19:12|S|1|477.930000||
B|MSFT|20251204|14:19:12|S|1|477.960000||
B|MSTR|20251204|14:19:12|S|120|183.225000||
B|QQQ|20251204|14:19:12|S|480|621.275000||
B|RSP|20251204|14:19:12|S|10|191.403500||
B|SH|20251204|14:19:12|S|1|36.400700||
B|SHOP|20251204|14:19:12|S|100|161.085000||
B|SPY|20251204|14:19:12|S|300|682.879200||
B|SQQQ|20251204|14:19:12|S|13|67.795000||
B|ETSY|20251204|14:19:13|S|39|51.650000||
B|GEMI|20251204|14:19:13|S|100|11.811200||
B|GLOB|20251204|14:19:13|S|1|70.710000||
B|MRVL|20251204|14:19:13|S|50|99.107300||
B|MSTR|20251204|14:19:13|S|1|183.210000||
B|SMR|20251204|14:19:13|S|100|22.745000||
B|SPY|20251204|14:19:13|S|3|682.868200||
B|HLI|20251204|14:19:14|S|5|179.760000||
B|NVDA|20251204|14:19:14|S|100|182.565000||
B|PLTR|20251204|14:19:14|S|100|176.339000||
B|QQQ|20251204|14:19:14|S|100|621.305000||
B|SQQQ|20251204|14:19:14|S|2|67.779300||
B|URA|20251204|14:19:14|S|1|48.915000||
B|CMCSA|20251204|14:19:15|S|700|27.330000||
B|DVA|20251204|14:19:15|S|19|116.800000||
B|TSLA|20251204|14:19:15|S|40|448.645000||
B|TSLA|20251204|14:19:15|S|100|448.649000||
B|USB|20251204|14:19:15|S|100|51.210000||
B|AG|20251204|14:19:16|S|200|14.979300||
B|AMD|20251204|14:19:16|S|40|215.380000||
B|LYEL|20251204|14:19:16|S|100|25.440000||
B|MRVL|20251204|14:19:16|S|28|98.970000||
B|MRVL|20251204|14:19:16|S|200|98.971300||
B|NVVE|20251204|14:19:16|S|5000|0.178200||
B|SPY|20251204|14:19:16|S|1|682.888200||
B|TSLA|20251204|14:19:16|S|20|448.635300||
B|NVDA|20251204|14:19:17|S|20|182.555000||
B|NVDA|20251204|14:19:17|S|50|182.560000||
B|NVDA|20251204|14:19:17|S|50|182.565000||
B|PMI|20251204|14:19:17|S|37|3.130000||
B|SPY|20251204|14:19:17|S|1|682.858200||
B|SPY|20251204|14:19:17|S|1|682.868200||
B|SUPV|20251204|14:19:17|S|350|11.785000||
B|COLB|20251204|14:19:18|S|1|28.245000||
B|CRWV|20251204|14:19:18|S|100|85.330000||
B|NVDA|20251204|14:19:18|S|5|182.565000||
B|SLV|20251204|14:19:18|S|30|51.475000||
B|IBIT|20251204|14:19:19|S|20|51.806500||
B|RXRX|20251204|14:19:19|S|4|4.840000||
B|SLV|20251204|14:19:19|S|600|51.475000||
B|WFC|20251204|14:19:19|S|2|89.949100||
B|MRVL|20251204|14:19:20|S|26|98.750000||
B|MRVL|20251204|14:19:20|S|100|98.770000||
B|NVDA|20251204|14:19:20|S|20|182.549300||
B|NVDA|20251204|14:19:20|S|100|182.549300||
B|VOO|20251204|14:19:20|S|100|627.899300||
B|AAL|20251204|14:19:21|S|10|14.389300||
B|BABA|20251204|14:19:21|S|400|156.985000||
B|FRMI|20251204|14:19:21|S|300|15.669500||
B|MSTU|20251204|14:19:21|S|7|12.715000||
B|NVDA|20251204|14:19:21|S|100|182.529300||
B|PRAX|20251204|14:19:21|S|100|195.040000||
B|QUBT|20251204|14:19:21|S|50|12.920000||
B|TMF|20251204|14:19:21|S|100|39.495000||
B|TSLA|20251204|14:19:21|S|40|448.538800||
B|BITO|20251204|14:19:22|S|3|13.490000||
B|CRWV|20251204|14:19:22|S|100|85.340000||
B|DFDV|20251204|14:19:22|S|34|6.821100||
B|OPEN|20251204|14:19:22|S|100|7.449300||
B|SITM|20251204|14:19:22|S|20|361.850000||
B|SYM|20251204|14:19:22|S|10|61.320000||
B|ULTA|20251204|14:19:22|S|54|536.500000||
B|AAPL|20251204|14:19:23|S|18|279.155000||
B|COPX|20251204|14:19:23|S|38|67.245000||
B|GLD|20251204|14:19:23|S|3|386.510000||
B|NGG|20251204|14:19:23|S|6|75.865000||
B|NVDA|20251204|14:19:23|S|2|182.519300||
B|QQQ|20251204|14:19:23|S|10|621.205000||
B|SPY|20251204|14:19:23|S|280|682.830000||
B|STLA|20251204|14:19:23|S|20|11.860000||
B|TSLA|20251204|14:19:23|S|40|448.419100||
B|BBAR|20251204|14:19:24|S|67|17.020000||
B|C|20251204|14:19:24|S|200|107.690000||
B|DVN|20251204|14:19:24|S|100|37.735000||
B|HUT|20251204|14:19:24|S|32|41.520000||
B|INTC|20251204|14:19:24|S|300|40.705000||
B|NVDA|20251204|14:19:24|S|6|182.488000||
B|NVDA|20251204|14:19:24|S|50|182.488200||
B|SHOP|20251204|14:19:24|S|25|161.060000||
B|SMR|20251204|14:19:24|S|100|22.710000||
B|SMR|20251204|14:19:24|S|100|22.710000||
B|XLK|20251204|14:19:24|S|1|290.153000||
B|GGAL|20251204|14:19:25|S|100|52.500000||
B|SMR|20251204|14:19:25|S|50|22.710000||
B|Z|20251204|14:19:25|S|4|75.768800||
B|BMNR|20251204|14:19:26|S|50|34.170000||
B|GGAL|20251204|14:19:26|S|647|52.500000||
B|GUSH|20251204|14:19:26|S|178|25.550000||
B|GUSH|20251204|14:19:26|S|200|25.555000||
B|IONQ|20251204|14:19:26|S|56|54.210000||
B|QQQ|20251204|14:19:26|S|24|621.125000||
B|QS|20251204|14:19:26|S|10|12.635000||
B|BBAR|20251204|14:19:27|S|6|17.038700||
B|GGAL|20251204|14:19:27|S|53|52.500000||
B|MRVL|20251204|14:19:27|S|7|98.670000||
B|QQQ|20251204|14:19:27|S|3|621.115000||
B|SHOP|20251204|14:19:27|S|100|161.035000||
B|SOXX|20251204|14:19:27|S|35|306.410000||
B|SQQQ|20251204|14:19:27|S|50|67.840000||
B|TSLA|20251204|14:19:27|S|5|448.439200||
B|ADBE|20251204|14:19:28|S|120|327.560000||
B|BBAR|20251204|14:19:28|S|6|17.038700||
B|GGAL|20251204|14:19:28|S|500|52.500000||
B|GME|20251204|14:19:28|S|130|22.920000||
B|INTC|20251204|14:19:28|S|100|40.705000||
B|RGTZ|20251204|14:19:28|S|500|16.350000||
B|SHV|20251204|14:19:28|S|150|110.175000||
B|TSLA|20251204|14:19:28|S|40|448.498800||
B|BBAR|20251204|14:19:29|S|6|17.038700||
B|FLOT|20251204|14:19:29|S|4|50.893500||
B|GGAL|20251204|14:19:29|S|49|52.500000||
B|BBAR|20251204|14:19:30|S|5|17.038900||
B|BBAR|20251204|14:19:30|S|128|17.040000||
B|BP|20251204|14:19:30|S|100|37.115000||
B|CRWV|20251204|14:19:30|S|100|85.230000||
B|OKLO|20251204|14:19:30|S|250|110.840000||
B|PLTR|20251204|14:19:30|S|30|176.318600||
B|VG|20251204|14:19:30|S|500|7.005000||
B|ACHR|20251204|14:19:31|S|393|8.648200||
B|ARQT|20251204|14:19:31|S|50|31.170000||
B|BBAR|20251204|14:19:31|S|6|17.038700||
B|CRM|20251204|14:19:31|S|1|247.760000||
B|MSFT|20251204|14:19:31|S|30|477.940000||
B|ON|20251204|14:19:31|S|100|55.630000||
B|PAAS|20251204|14:19:31|S|4|43.850000||
B|SHOP|20251204|14:19:31|S|100|161.067800||
B|SPY|20251204|14:19:31|S|1|682.758200||
B|SPY|20251204|14:19:31|S|1|682.768200||
B|TSLA|20251204|14:19:31|S|100|448.438200||
B|CLSK|20251204|14:19:32|S|100|14.495000||
B|LYB|20251204|14:19:32|S|20|43.269000||
B|QCLS|20251204|14:19:32|S|100|6.850000||
B|RKLB|20251204|14:19:32|S|100|48.330000||
B|RR|20251204|14:19:32|S|3|4.560000||
B|SPY|20251204|14:19:32|S|1|682.718200||
B|SPY|20251204|14:19:32|S|1|682.728200||
B|UDOW|20251204|14:19:32|S|330|57.410000||
B|BBAR|20251204|14:19:33|S|6|17.048900||
B|PCAR|20251204|14:19:33|S|100|109.280000||
B|PLRZ|20251204|14:19:33|S|9|14.200000||
B|QS|20251204|14:19:33|S|100|12.635000||
B|YETH|20251204|14:19:33|S|300|17.990000||
B|MU|20251204|14:19:34|S|5|227.520000||
B|TSLA|20251204|14:19:34|S|360|448.288800||
B|CGGO|20251204|14:19:35|S|77|34.636500||
B|GOOGL|20251204|14:19:35|S|1|316.539000||
B|INTC|20251204|14:19:35|S|70|40.695000||
B|NVDA|20251204|14:19:35|S|50|182.478200||
B|SHOP|20251204|14:19:35|S|100|161.035000||
B|SNDK|20251204|14:19:35|S|21|212.359000||
B|TSLA|20251204|14:19:35|S|100|448.321500||
B|UNH|20251204|14:19:35|S|20|329.680000||
B|UNH|20251204|14:19:35|S|120|329.630000||
B|PCT|20251204|14:19:36|S|47|9.499100||
B|PFE|20251204|14:19:36|S|150|25.647600||
B|SOXL|20251204|14:19:36|S|300|45.225000||
B|UNH|20251204|14:19:36|S|3|329.670000||
B|WULF|20251204|14:19:36|S|100|14.510000||
B|FOXA|20251204|14:19:37|S|100|67.090000||
B|GGAL|20251204|14:19:37|S|200|52.500000||
B|PLTR|20251204|14:19:37|S|100|176.197700||
B|PMCB|20251204|14:19:37|S|5|1.297900||
B|RIG|20251204|14:19:37|S|250|4.447200||
B|SQFT|20251204|14:19:37|S|1|3.940000||
B|TSYY|20251204|14:19:37|S|1|6.205000||
B|CRWV|20251204|14:19:38|S|100|85.240000||
B|FATBB|20251204|14:19:38|S|1|1.870000||
B|NVDA|20251204|14:19:38|S|3|182.465000||
B|OKLO|20251204|14:19:38|S|80|110.730000||
B|VALE|20251204|14:19:38|S|34|13.562700||
B|ASTS|20251204|14:19:39|S|25|71.583900||
B|C|20251204|14:19:39|S|340|107.660000||
B|CORD|20251204|14:19:39|S|223|38.210000||
B|IWM|20251204|14:19:39|S|50|251.535000||
B|NVDA|20251204|14:19:39|S|100|182.460000||
B|SHOP|20251204|14:19:39|S|100|161.035000||
B|SLB|20251204|14:19:39|S|20|37.955000||
B|VXUS|20251204|14:19:39|S|10|75.165000||
B|ETR|20251204|14:19:40|S|34|94.150000||
B|SPOT|20251204|14:19:40|S|1|555.584800||
B|ZS|20251204|14:19:40|S|3|242.015400||
B|AAPL|20251204|14:19:41|S|100|279.060000||
B|DUOL|20251204|14:19:41|S|3|185.480000||
B|IVV|20251204|14:19:41|S|1|686.036500||
B|NVDA|20251204|14:19:41|S|2|182.429300||
B|NVDA|20251204|14:19:41|S|17|182.430400||
B|NVDA|20251204|14:19:41|S|20|182.425000||
B|RR|20251204|14:19:41|S|200|4.555000||
B|SPY|20251204|14:19:41|S|30|682.625000||
B|TSLA|20251204|14:19:41|S|100|448.189100||
B|TSM|20251204|14:19:41|S|1|291.148300||
B|APD|20251204|14:19:42|S|280|261.403000||
B|BABA|20251204|14:19:42|S|100|156.920000||
B|BMNZ|20251204|14:19:42|S|200|18.730000||
B|BMNZ|20251204|14:19:42|S|200|18.740000||
B|EA|20251204|14:19:42|S|4|203.493000||
B|MU|20251204|14:19:42|S|90|227.130000||
B|NVDA|20251204|14:19:42|S|14|182.439300||
B|NVTS|20251204|14:19:42|S|20|9.185000||
B|OKLO|20251204|14:19:42|S|1|110.660000||
B|XHB|20251204|14:19:42|S|200|108.135500||
B|XLE|20251204|14:19:42|S|15|91.969300||
B|C|20251204|14:19:43|S|90|107.660000||
B|HIMS|20251204|14:19:43|S|100|39.570000||
B|SPY|20251204|14:19:43|S|40|682.680000||
B|COP|20251204|14:19:44|S|100|92.890000||
B|QBTS|20251204|14:19:44|S|50|27.903100||
B|QBTS|20251204|14:19:44|S|200|27.900000||
B|TSLA|20251204|14:19:44|S|175|448.160300||
B|AAPL|20251204|14:19:45|S|16|279.000000||
B|ACN|20251204|14:19:45|S|2|270.660000||
B|CLSK|20251204|14:19:45|S|100|14.485000||
B|HPQ|20251204|14:19:45|S|50|25.762600||
B|HPQ|20251204|14:19:45|S|50|25.762600||
B|HPQ|20251204|14:19:45|S|50|25.762600||
B|HPQ|20251204|14:19:45|S|89|25.762600||
B|HPQ|20251204|14:19:45|S|100|25.760700||
B|MSTX|20251204|14:19:45|S|2|5.850000||
B|MU|20251204|14:19:45|S|3|227.000000||
B|SPY|20251204|14:19:45|S|1|682.568200||
B|SPY|20251204|14:19:45|S|1|682.588200||
B|SPY|20251204|14:19:45|S|1|682.618200||
B|UDOW|20251204|14:19:45|S|1|57.400000||
B|ASTS|20251204|14:19:46|S|50|71.540000||
B|CAVA|20251204|14:19:46|S|1|54.570000||
B|COST|20251204|14:19:46|S|4|891.220000||
B|ELF|20251204|14:19:46|S|8|80.330000||
B|QQQ|20251204|14:19:46|S|3|620.865000||
B|SLB|20251204|14:19:46|S|13|37.945000||
B|SOXL|20251204|14:19:46|S|1|45.175000||
B|SPY|20251204|14:19:46|S|1|682.548200||
B|SPY|20251204|14:19:46|S|1|682.548200||
B|SPY|20251204|14:19:46|S|5|682.548200||
B|TIGR|20251204|14:19:46|S|5|9.005000||
B|TSLA|20251204|14:19:46|S|20|448.038800||
B|UAL|20251204|14:19:46|S|100|106.530000||
B|ETR|20251204|14:19:47|S|100|94.145000||
B|ETSY|20251204|14:19:47|S|1|51.615000||
B|INTC|20251204|14:19:47|S|100|40.695000||
B|MSTR|20251204|14:19:47|S|100|183.110000||
B|NBIS|20251204|14:19:47|S|200|100.310000||
B|ORCL|20251204|14:19:47|S|73|212.671900||
B|PAAS|20251204|14:19:47|S|1|43.830000||
B|SLB|20251204|14:19:47|S|13|37.945000||
B|SN|20251204|14:19:47|S|10|105.940000||
B|SPY|20251204|14:19:47|S|1|682.528200||
B|SPY|20251204|14:19:47|S|1|682.538200||
B|SPY|20251204|14:19:47|S|1|682.548200||
B|TSLA|20251204|14:19:47|S|40|448.060800||
B|TSLA|20251204|14:19:47|S|90|448.016400||
B|TSLA|20251204|14:19:47|S|100|448.110000||
B|USAR|20251204|14:19:47|S|100|16.610000||
B|NVDA|20251204|14:19:48|S|50|182.395000||
B|OKLO|20251204|14:19:48|S|100|110.640000||
B|SLB|20251204|14:19:48|S|33|37.945000||
B|TSLA|20251204|14:19:48|S|40|448.155000||
B|UNH|20251204|14:19:48|S|100|329.510000||
B|UNH|20251204|14:19:48|S|100|329.513900||
B|CAPR|20251204|14:19:49|S|5|25.830000||
B|QCLS|20251204|14:19:49|S|10|6.850000||
B|SPY|20251204|14:19:49|S|1|682.598200||
B|BTTC|20251204|14:19:50|S|1|3.400000||
B|NVDA|20251204|14:19:50|S|50|182.395000||
B|SLB|20251204|14:19:50|S|33|37.945000||
B|TQQQ|20251204|14:19:50|S|25|54.970000||
B|TSYY|20251204|14:19:50|S|1|6.205000||
B|ZIM|20251204|14:19:50|S|5|20.530000||
B|ADBE|20251204|14:19:51|S|1|327.570000||
B|C|20251204|14:19:51|S|200|107.645000||
B|CRWV|20251204|14:19:51|S|100|85.100000||
B|NVDA|20251204|14:19:51|S|50|182.435000||
B|SHOP|20251204|14:19:51|S|141|161.010000||
B|CRM|20251204|14:19:52|S|16|247.560000||
B|NVDA|20251204|14:19:52|S|50|182.429300||
B|BRK/B|20251204|14:19:53|S|1|502.090000||
B|GGAL|20251204|14:19:53|S|6|52.470000||
B|ORCL|20251204|14:19:53|S|100|212.788100||
B|YPF|20251204|14:19:53|S|3|36.978700||
B|GNPX|20251204|14:19:54|S|300|3.225000||
B|PYPL|20251204|14:19:54|S|1|61.380000||
B|TSDD|20251204|14:19:54|S|2|8.736500||
B|TTE|20251204|14:19:54|S|100|66.690000||
B|CRWV|20251204|14:19:55|S|100|85.140000||
B|NKE|20251204|14:19:55|S|100|65.620700||
B|ORCL|20251204|14:19:55|S|5|212.798500||
B|SHOP|20251204|14:19:55|S|26|161.000000||
B|TRV|20251204|14:19:55|S|10|283.200000||
B|HAWX|20251204|14:19:56|S|8|39.415000||
B|HOOD|20251204|14:19:56|S|30|135.319500||
B|IONZ|20251204|14:19:56|S|1000|3.199900||
B|NVDA|20251204|14:19:56|S|50|182.489300||
B|NVDA|20251204|14:19:56|S|100|182.475000||
B|QQQ|20251204|14:19:56|S|100|620.975000||
B|BITO|20251204|14:19:57|S|1|13.480000||
B|BITO|20251204|14:19:57|S|2|13.480000||
B|COIN|20251204|14:19:57|S|30|272.650000||
B|GIS|20251204|14:19:57|S|50|45.890000||
B|MSTY|20251204|14:19:57|S|1|7.110000||
B|MSTY|20251204|14:19:57|S|5|7.110000||
B|MSTY|20251204|14:19:57|S|10|7.110000||
B|OKLO|20251204|14:19:57|S|100|110.570000||
B|OKLO|20251204|14:19:57|S|100|110.570000||
B|RGTI|20251204|14:19:57|S|10|29.225000||
B|SYF|20251204|14:19:57|S|100|80.200000||
B|ZTO|20251204|14:19:57|S|51|21.110000||
B|BITO|20251204|14:19:58|S|5|13.480000||
B|BITO|20251204|14:19:58|S|30|13.480000||
B|NVDA|20251204|14:19:58|S|50|182.449300||
B|PLTR|20251204|14:19:58|S|316|176.126100||
B|SPY|20251204|14:19:58|S|10|682.540000||
B|STNE|20251204|14:19:58|S|1|15.445000||
B|TSLA|20251204|14:19:58|S|50|447.942700||
B|BOTZ|20251204|14:19:59|S|400|36.769300||
B|ETHD|20251204|14:19:59|S|20|48.860000||
B|MSFT|20251204|14:19:59|S|25|477.780000||
B|NVDA|20251204|14:19:59|S|100|182.449300||
B|UUUU|20251204|14:19:59|S|100|15.885000||
B|ZS|20251204|14:19:59|S|80|241.710000||
B|ADBE|20251204|14:20:00|S|5|327.400000||
B|AMD|20251204|14:20:00|S|14|215.050000||
B|OKLO|20251204|14:20:00|S|13|110.680000||
B|TSLA|20251204|14:20:00|S|2|447.888600||
B|TSLA|20251204|14:20:00|S|50|447.851400||
B|BRK/B|20251204|14:20:01|S|13|502.000000||
B|CRCA|20251204|14:20:01|S|50|4.989400||
B|SERV|20251204|14:20:01|S|500|12.855000||
B|SPY|20251204|14:20:01|S|30|682.495000||
B|TSLA|20251204|14:20:01|S|67|447.858800||
B|URI|20251204|14:20:01|S|1|805.770000||
B|VEA|20251204|14:20:01|S|2|61.909300||
B|WULF|20251204|14:20:01|S|100|14.510000||
B|ASTS|20251204|14:20:02|S|50|71.560000||
B|BBD|20251204|14:20:02|S|20|3.647900||
B|CEG|20251204|14:20:03|S|17|369.010000||
B|CRWV|20251204|14:20:03|S|600|85.210400||
B|MSTR|20251204|14:20:03|S|100|183.155000||
B|NVDA|20251204|14:20:03|S|19|182.460000||
B|OKLO|20251204|14:20:03|S|13|110.670000||
B|OKLO|20251204|14:20:03|S|66|110.660000||
B|OKLO|20251204|14:20:03|S|200|110.700000||
B|PLTR|20251204|14:20:03|S|300|176.150000||
B|QCLS|20251204|14:20:03|S|5|6.810000||
B|QPUX|20251204|14:20:03|S|200|25.240000||
B|SERV|20251204|14:20:03|S|230|12.860000||
B|SPY|20251204|14:20:03|S|18|682.508400||
B|SPYM|20251204|14:20:03|S|40|80.308200||
B|TQQQ|20251204|14:20:03|S|100|54.965000||
B|WMT|20251204|14:20:03|S|10|114.305000||
B|WMT|20251204|14:20:03|S|187|114.305000||
B|WMT|20251204|14:20:03|S|600|114.305000||
B|AEE|20251204|14:20:04|S|100|100.780000||
B|ASTS|20251204|14:20:04|S|50|71.630000||
B|JPM|20251204|14:20:04|S|33|316.440000||
B|TGS|20251204|14:20:04|S|168|32.060500||
B|TSLA|20251204|14:20:04|S|26|447.907800||
B|Z|20251204|14:20:04|S|1|75.707000||
B|Z|20251204|14:20:04|S|3|75.707000||
B|MSTZ|20251204|14:20:05|S|100|12.475000||
B|SMTC|20251204|14:20:05|S|8|77.980000||
B|TGS|20251204|14:20:05|S|100|32.060500||
B|TGS|20251204|14:20:05|S|126|32.060500||
B|SPY|20251204|14:20:06|S|25|682.568200||
B|TSLA|20251204|14:20:06|S|40|447.995000||
B|TSLA|20251204|14:20:06|S|80|447.990000||
B|TSLA|20251204|14:20:06|S|100|447.981700||
B|DFDV|20251204|14:20:07|S|3|6.822800||
B|MSTR|20251204|14:20:07|S|38|183.090000||
B|NVDA|20251204|14:20:07|S|100|182.462100||
B|NVDA|20251204|14:20:07|S|1400|182.460000||
B|PYPL|20251204|14:20:07|S|100|61.380000||
B|SPY|20251204|14:20:07|S|3|682.587400||
B|TSLA|20251204|14:20:07|S|100|448.000000||
B|TSLA|20251204|14:20:07|S|100|448.009500||
B|AMD|20251204|14:20:08|S|28|215.150000||
B|CRWV|20251204|14:20:08|S|50|85.360000||
B|NVDA|20251204|14:20:08|S|100|182.452400||
B|SPY|20251204|14:20:08|S|386|682.557400||
B|VOO|20251204|14:20:08|S|1|627.630000||
B|WULF|20251204|14:20:08|S|1100|14.542500||
B|FIG|20251204|14:20:09|S|98|37.800000||
B|KEY|20251204|14:20:09|S|7|19.055000||
B|LYB|20251204|14:20:09|S|20|43.259100||
B|SBUX|20251204|14:20:09|S|100|84.833700||
B|TSLA|20251204|14:20:09|S|40|447.888000||
B|TSLA|20251204|14:20:09|S|56|447.910000||
B|KEY|20251204|14:20:10|S|200|19.055000||
B|SPY|20251204|14:20:10|S|1|682.598200||
B|AKAM|20251204|14:20:11|S|100|86.860000||
B|BDN|20251204|14:20:11|S|34|3.195000||
B|CRWV|20251204|14:20:11|S|1|85.370000||
B|IONQ|20251204|14:20:11|S|100|54.290000||
B|IWM|20251204|14:20:11|S|2488|251.507400||
B|NVDA|20251204|14:20:11|S|10|182.455000||
B|NVDA|20251204|14:20:11|S|50|182.455000||
B|SPY|20251204|14:20:11|S|1|682.578200||
B|TSLA|20251204|14:20:11|S|26|447.890000||
B|TSLA|20251204|14:20:11|S|120|447.880000||
B|SPY|20251204|14:20:12|S|1|682.528200||
B|SPY|20251204|14:20:12|S|1|682.528200||
B|SPY|20251204|14:20:12|S|25|682.528200||
B|MSI|20251204|14:20:13|S|225|372.990000||
B|QCOM|20251204|14:20:13|S|100|174.130000||
B|SPY|20251204|14:20:13|S|1|682.548200||
B|SPY|20251204|14:20:13|S|1|682.578200||
B|TSLA|20251204|14:20:13|S|10|447.920000||
B|AG|20251204|14:20:14|S|101|14.950700||
B|TSLA|20251204|14:20:14|S|5|447.890000||
B|TSLA|20251204|14:20:14|S|5|447.891700||
B|VIVK|20251204|14:20:14|E|68600|0.105000||
B|BE|20251204|14:20:15|S|25|115.770000||
B|CHYM|20251204|14:20:15|S|100|23.250000||
B|FSM|20251204|14:20:15|S|21|9.285000||
B|GOOG|20251204|14:20:15|S|18|317.268100||
B|GOOG|20251204|14:20:15|S|50|317.270000||
B|MSTR|20251204|14:20:15|S|20|183.120000||
B|OPEN|20251204|14:20:15|S|1|7.430000||
B|PEG|20251204|14:20:15|S|100|80.940000||
B|QLD|20251204|14:20:15|S|50|72.155000||
B|QQQ|20251204|14:20:15|S|9|620.835000||
B|XLE|20251204|14:20:15|S|5|91.988200||
B|AAPL|20251204|14:20:16|S|100|278.945000||
B|HIMS|20251204|14:20:16|S|200|39.540000||
B|HIMS|20251204|14:20:16|S|200|39.550000||
B|HIMS|20251204|14:20:16|S|500|39.540000||
B|TQQQ|20251204|14:20:16|S|1|54.955000||
B|TSLA|20251204|14:20:16|S|5|447.781700||
B|ASTS|20251204|14:20:17|S|200|71.510000||
B|BIDU|20251204|14:20:17|S|100|118.730000||
B|BIDU|20251204|14:20:17|S|300|118.750000||
B|ETSY|20251204|14:20:17|S|50|51.601000||
B|INTC|20251204|14:20:17|S|20|40.655000||
B|OKLO|20251204|14:20:17|S|5|110.850000||
B|SCCO|20251204|14:20:17|S|60|138.985000||
B|SQQQ|20251204|14:20:17|S|2|67.958200||
B|TSLA|20251204|14:20:17|S|1|447.720000||
B|TSLA|20251204|14:20:17|S|1|447.721500||
B|TSM|20251204|14:20:17|S|40|290.778800||
B|AMDL|20251204|14:20:18|S|20|15.940000||
B|JEPQ|20251204|14:20:18|S|2|58.440000||
B|PSLV|20251204|14:20:18|S|753|18.910000||
B|QQQ|20251204|14:20:18|S|12|620.655000||
B|TSLA|20251204|14:20:18|S|10|447.641500||
B|ALVO|20251204|14:20:19|S|20|5.005000||
B|AMAT|20251204|14:20:19|S|99|268.470000||
B|FOXA|20251204|14:20:19|S|50|67.090000||
B|GOOG|20251204|14:20:19|S|125|317.210000||
B|IBIT|20251204|14:20:19|S|100|51.760000||
B|IBM|20251204|14:20:19|S|5|306.937800||
B|META|20251204|14:20:19|S|34|663.680000||
B|MSTR|20251204|14:20:19|S|100|182.915000||
B|PLRZ|20251204|14:20:19|S|50|14.190000||
B|TQQQ|20251204|14:20:19|S|100|54.915000||
B|TSLA|20251204|14:20:19|S|25|447.668800||
B|USAR|20251204|14:20:19|S|100|16.650000||
B|MU|20251204|14:20:20|S|790|226.960000||
B|QBTS|20251204|14:20:20|S|150|27.920000||
B|TSCO|20251204|14:20:20|S|96|54.323000||
B|TSLA|20251204|14:20:20|S|100|447.638600||
B|GRNY|20251204|14:20:21|S|1|25.120000||
B|NVDA|20251204|14:20:21|S|100|182.261000||
B|PMCB|20251204|14:20:21|S|300|1.310000||
B|QQQY|20251204|14:20:21|S|50|24.040000||
B|TSLA|20251204|14:20:21|S|10|447.540000||
B|ELS|20251204|14:20:22|S|100|62.330000||
B|OKLO|20251204|14:20:22|S|50|110.790000||
B|TSLA|20251204|14:20:22|S|66|447.550000||
B|ZTO|20251204|14:20:22|S|44|21.110000||
B|ZTS|20251204|14:20:22|S|1|120.096900||
B|ZTS|20251204|14:20:22|S|3|120.090700||
B|ZTS|20251204|14:20:22|S|16|120.137600||
B|ZTS|20251204|14:20:22|S|100|120.137600||
B|IWM|20251204|14:20:23|S|200|251.395000||
B|IWM|20251204|14:20:23|S|200|251.395000||
B|MSTX|20251204|14:20:23|S|10|5.830000||
B|OKLO|20251204|14:20:23|S|40|110.740000||
B|SOUN|20251204|14:20:23|S|4|12.435000||
B|SOXS|20251204|14:20:23|S|9000|3.116400||
B|TSLA|20251204|14:20:23|S|10|447.530000||
B|ARE|20251204|14:20:24|S|10|46.280000||
B|IBIT|20251204|14:20:24|S|100|51.730000||
B|INTC|20251204|14:20:24|S|200|40.645000||
B|NVDA|20251204|14:20:24|S|20|182.268200||
B|NVDA|20251204|14:20:24|S|100|182.270700||
B|AAPL|20251204|14:20:25|S|100|278.930000||
B|BE|20251204|14:20:25|S|25|115.830000||
B|GPIQ|20251204|14:20:25|S|1|52.983500||
B|MRVL|20251204|14:20:25|S|100|98.420000||
B|NEE|20251204|14:20:25|S|10|82.850000||
B|QCLS|20251204|14:20:25|S|2000|6.798500||
B|Z|20251204|14:20:25|S|1|75.674300||
B|ZS|20251204|14:20:25|S|3|241.743500||
B|ZTS|20251204|14:20:25|S|200|120.120300||
B|BBD|20251204|14:20:26|S|1000|3.640000||
B|LAES|20251204|14:20:26|S|1|4.820000||
B|LAES|20251204|14:20:26|S|5|4.820000||
B|LAES|20251204|14:20:26|S|10|4.820000||
B|META|20251204|14:20:26|S|15|663.510000||
B|PLTR|20251204|14:20:26|S|100|175.950000||
B|PLTR|20251204|14:20:26|S|300|175.951200||
B|RXRX|20251204|14:20:26|S|3|4.830000||
B|RXRX|20251204|14:20:26|S|50|4.830000||
B|SOXL|20251204|14:20:26|S|25|45.035000||
B|TSLA|20251204|14:20:26|S|100|447.557900||
B|VFC|20251204|14:20:26|S|40|18.600700||
B|BBWI|20251204|14:20:27|S|50|18.921700||
B|BITO|20251204|14:20:27|S|3|13.470000||
B|CMBM|20251204|14:20:27|S|100|1.660000||
B|CRWV|20251204|14:20:27|S|100|85.300000||
B|MSTR|20251204|14:20:27|S|100|182.790600||
B|NVDA|20251204|14:20:27|S|100|182.243600||
B|SYM|20251204|14:20:27|S|2|61.331500||
B|TQQQ|20251204|14:20:27|S|1|54.855000||
B|AMD|20251204|14:20:28|S|140|214.760000||
B|ANET|20251204|14:20:28|S|14|128.490000||
B|ASTS|20251204|14:20:28|S|186|71.382000||
B|CTEV|20251204|14:20:28|S|10|38.070000||
B|FOUR|20251204|14:20:28|S|100|68.970000||
B|MRTN|20251204|14:20:28|S|200|11.150000||
B|NVDA|20251204|14:20:28|S|10|182.209300||
B|PDD|20251204|14:20:28|S|100|115.545000||
B|RXRX|20251204|14:20:28|S|55|4.830000||
B|SPY|20251204|14:20:28|S|20|682.119300||
B|UBER|20251204|14:20:28|S|100|90.329100||
B|WDC|20251204|14:20:28|S|1|159.960000||
B|WFC|20251204|14:20:28|S|50|89.900000||
B|WFC|20251204|14:20:28|S|50|89.900900||
B|ZTO|20251204|14:20:28|S|100|21.110000||
B|ZTO|20251204|14:20:28|S|438|21.110000||
B|BBAR|20251204|14:20:29|S|15|17.036200||
B|FOUR|20251204|14:20:29|S|100|68.980000||
B|FOUR|20251204|14:20:29|S|220|68.980000||
B|NVDA|20251204|14:20:29|S|50|182.239300||
B|NVDA|20251204|14:20:29|S|400|182.220900||
B|ONDS|20251204|14:20:29|S|62|8.735000||
B|PLTR|20251204|14:20:29|S|200|175.910000||
B|PLTR|20251204|14:20:29|S|1000|175.911600||
B|SBUX|20251204|14:20:29|S|100|84.801800||
B|TQQQ|20251204|14:20:29|S|100|54.845000||
B|AX|20251204|14:20:30|S|20|85.395000||
B|AX|20251204|14:20:30|S|20|85.395000||
B|BBAR|20251204|14:20:30|S|16|17.028200||
B|BBAR|20251204|14:20:30|S|51|17.040000||
B|BBAR|20251204|14:20:30|S|249|17.040000||
B|BBAR|20251204|14:20:30|S|264|17.030000||
B|CRM|20251204|14:20:30|S|5|247.206800||
B|CRM|20251204|14:20:30|S|5|247.210000||
B|ECPG|20251204|14:20:30|S|20|53.550000||
B|MRTN|20251204|14:20:30|S|600|11.150000||
B|MRVL|20251204|14:20:30|S|100|98.280000||
B|QQQ|20251204|14:20:30|S|100|620.415000||
B|SLB|20251204|14:20:30|S|100|37.915000||
B|SPY|20251204|14:20:30|S|1|682.098200||
B|BP|20251204|14:20:31|S|100|37.105000||
B|CRWV|20251204|14:20:31|S|100|85.340000||
B|DEI|20251204|14:20:31|S|50|11.935000||
B|GOOG|20251204|14:20:31|S|7|317.130000||
B|MGY|20251204|14:20:31|S|100|23.490000||
B|ON|20251204|14:20:31|S|100|55.539300||
B|SPY|20251204|14:20:31|S|1|682.128200||
B|SPY|20251204|14:20:31|S|1|682.128200||
B|SPY|20251204|14:20:31|S|1|682.128200||
B|SPY|20251204|14:20:31|S|1|682.138200||
B|ZTS|20251204|14:20:31|S|300|120.149700||
B|BITO|20251204|14:20:32|S|100|13.470000||
B|BTU|20251204|14:20:32|S|300|29.240000||
B|C|20251204|14:20:32|S|200|107.548900||
B|JEF|20251204|14:20:32|S|20|59.250000||
B|NVDA|20251204|14:20:32|S|100|182.225000||
B|SPY|20251204|14:20:32|S|1|682.088200||
B|SPY|20251204|14:20:32|S|1|682.098200||
B|SPY|20251204|14:20:32|S|1|682.118200||
B|URBN|20251204|14:20:32|S|20|76.110000||
B|COIN|20251204|14:20:33|S|100|272.345800||
B|FOXA|20251204|14:20:33|S|300|67.065000||
B|INTC|20251204|14:20:33|S|3|40.635000||
B|NVDA|20251204|14:20:33|S|60|182.209300||
B|PMI|20251204|14:20:33|S|6|3.159900||
B|SNDK|20251204|14:20:33|S|100|211.840000||
B|MSTX|20251204|14:20:34|S|231|5.835000||
B|MSTX|20251204|14:20:34|S|2000|5.835000||
B|NVCR|20251204|14:20:34|S|10|11.570000||
B|NVD|20251204|14:20:34|S|1289|8.539300||
B|ORCL|20251204|14:20:34|S|2|212.589500||
B|SPY|20251204|14:20:34|S|1|682.098200||
B|SPY|20251204|14:20:34|S|1|682.098200||
B|SPY|20251204|14:20:34|S|1|682.108200||
B|C|20251204|14:20:35|S|211|107.540000||
B|CNK|20251204|14:20:35|S|100|23.629300||
B|CRWV|20251204|14:20:35|S|100|85.265000||
B|NVDA|20251204|14:20:35|S|50|182.175000||
B|NVDA|20251204|14:20:35|S|50|182.219100||
B|QUBT|20251204|14:20:35|S|250|12.940000||
B|SPY|20251204|14:20:35|S|1|682.088200||
B|SPY|20251204|14:20:35|S|1|682.088200||
B|TQQQ|20251204|14:20:35|S|1|54.815000||
B|TSLA|20251204|14:20:35|S|100|447.330000||
B|UBER|20251204|14:20:35|S|100|90.329300||
B|AMD|20251204|14:20:36|S|154|214.670000||
B|PLRZ|20251204|14:20:36|S|100|14.190000||
B|PLTR|20251204|14:20:36|S|40|175.920000||
B|PLTR|20251204|14:20:36|S|59|175.880000||
B|RXT|20251204|14:20:36|S|600|1.020000||
B|RXT|20251204|14:20:36|S|1900|1.020000||
B|AMD|20251204|14:20:37|S|138|214.640000||
B|CEG|20251204|14:20:37|S|10|368.530000||
B|GDXY|20251204|14:20:37|S|1975|15.794100||
B|MSTR|20251204|14:20:37|S|80|182.790000||
B|MSTR|20251204|14:20:37|S|156|182.790000||
B|OKLO|20251204|14:20:37|S|10|110.820000||
B|QQQ|20251204|14:20:37|S|12|620.255000||
B|SOFI|20251204|14:20:37|S|100|29.005000||
B|UNP|20251204|14:20:37|S|12|237.085000||
B|VICI|20251204|14:20:37|S|15|27.955000||
B|ARM|20251204|14:20:38|S|100|139.850000||
B|ASML|20251204|14:20:38|S|90|1111.265000||
B|MSTX|20251204|14:20:38|S|600|5.840000||
B|NFLX|20251204|14:20:38|S|29|102.909300||
B|OKLO|20251204|14:20:38|S|20|110.730000||
B|SPHB|20251204|14:20:38|S|300|116.270000||
B|TSLA|20251204|14:20:38|S|20|447.267400||
B|BMNR|20251204|14:20:39|S|2|34.090000||
B|DOCU|20251204|14:20:39|S|42|71.630000||
B|GOOG|20251204|14:20:39|S|200|317.058300||
B|NVDA|20251204|14:20:39|S|1|182.138200||
B|NVDA|20251204|14:20:39|S|50|182.158200||
B|TSLA|20251204|14:20:39|S|50|447.230000||
B|TSLA|20251204|14:20:39|S|50|447.251200||
B|TSLA|20251204|14:20:39|S|71|447.190000||
B|MRP|20251204|14:20:40|S|7|31.418800||
B|MRTN|20251204|14:20:40|S|200|11.150000||
B|NVDA|20251204|14:20:40|S|20|182.155000||
B|NVDA|20251204|14:20:40|S|25|182.155000||
B|PSLV|20251204|14:20:40|S|27|18.895000||
B|SOXL|20251204|14:20:40|S|50|44.915000||
B|TAP|20251204|14:20:40|S|16|45.699200||
B|VOO|20251204|14:20:40|S|4|627.078800||
B|AMZU|20251204|14:20:41|S|50|35.995000||
B|BTU|20251204|14:20:41|S|200|29.240000||
B|DVLT|20251204|14:20:41|S|50|1.790000||
B|MSTR|20251204|14:20:41|S|50|182.760000||
B|NVDA|20251204|14:20:41|S|1|182.145000||
B|PMI|20251204|14:20:41|S|50|3.159800||
B|SPY|20251204|14:20:41|S|1|681.948200||
B|TQQQ|20251204|14:20:41|S|100|54.810000||
B|TSLA|20251204|14:20:41|S|5|447.141500||
B|EME|20251204|14:20:42|S|10|634.865000||
B|ETHA|20251204|14:20:42|S|5|23.255000||
B|GLOB|20251204|14:20:42|S|8|70.640000||
B|SPY|20251204|14:20:42|S|1|681.928200||
B|SPY|20251204|14:20:42|S|1|681.928200||
B|SPY|20251204|14:20:42|S|1|681.938200||
B|CPT|20251204|14:20:43|S|5|104.840000||
B|GOOG|20251204|14:20:43|S|25|317.047200||
B|SH|20251204|14:20:43|S|100|36.445000||
B|SPY|20251204|14:20:43|S|1|681.948200||
B|SPY|20251204|14:20:43|S|1|681.958200||
B|SPY|20251204|14:20:43|S|10|682.009300||
B|TQQQ|20251204|14:20:43|S|13|54.795000||
B|WMB|20251204|14:20:43|S|200|63.385000||
B|AMAT|20251204|14:20:44|S|1|268.350000||
B|GOOG|20251204|14:20:44|S|100|317.080700||
B|MRVL|20251204|14:20:44|S|100|97.820000||
B|NVDA|20251204|14:20:44|S|50|182.209000||
B|PLTR|20251204|14:20:44|S|63|175.948200||
B|CRWV|20251204|14:20:45|S|1|85.254500||
B|INTC|20251204|14:20:45|S|66|40.645000||
B|LYB|20251204|14:20:45|S|30|43.245000||
B|NVDA|20251204|14:20:45|S|15|182.215000||
B|NVDA|20251204|14:20:45|S|400|182.207700||
B|RXT|20251204|14:20:45|S|1200|1.020000||
B|SPY|20251204|14:20:45|S|1|682.028200||
B|SPY|20251204|14:20:45|S|1|682.048200||
B|SPY|20251204|14:20:45|S|1|682.048200||
B|ETN|20251204|14:20:46|S|9|338.360000||
B|INTC|20251204|14:20:46|S|1600|40.645000||
B|NVDA|20251204|14:20:46|S|100|182.209300||
B|TSLA|20251204|14:20:46|S|30|447.288500||
B|AGX|20251204|14:20:47|S|5|360.300000||
B|SPY|20251204|14:20:47|S|1|682.058200||
B|AMD|20251204|14:20:48|S|100|214.710000||
B|AMD|20251204|14:20:48|S|200|214.710000||
B|CRM|20251204|14:20:48|S|22|247.312400||
B|GOOG|20251204|14:20:48|S|8|317.120000||
B|GOOG|20251204|14:20:48|S|200|317.118600||
B|MRVL|20251204|14:20:48|S|7|97.660000||
B|MSTR|20251204|14:20:48|S|20|182.915000||
B|NVDA|20251204|14:20:48|S|100|182.239300||
B|PVH|20251204|14:20:48|S|13|77.955000||
B|TSLQ|20251204|14:20:48|S|1|21.109900||
B|WMB|20251204|14:20:48|S|100|63.425000||
B|CAT|20251204|14:20:49|S|6|599.860000||
B|CAT|20251204|14:20:49|S|6|599.920000||
B|NVDA|20251204|14:20:49|S|225|182.254000||
B|SPY|20251204|14:20:49|S|1|682.128200||
B|SPY|20251204|14:20:49|S|1|682.148200||
B|SPY|20251204|14:20:49|S|1|682.148200||
B|SQQQ|20251204|14:20:49|S|100|68.053500||
B|TSLA|20251204|14:20:49|S|20|447.455000||
B|FOXA|20251204|14:20:50|S|50|67.092200||
B|NVDA|20251204|14:20:50|S|100|182.287300||
B|SPY|20251204|14:20:50|S|1|682.158200||
B|VOO|20251204|14:20:50|S|1|627.229500||
B|CRWV|20251204|14:20:51|S|100|85.289500||
B|IBIT|20251204|14:20:51|S|4|51.710000||
B|NFLX|20251204|14:20:51|S|10|102.929300||
B|SPY|20251204|14:20:51|S|1|682.138200||
B|SPY|20251204|14:20:51|S|300|682.127200||
B|TQQQ|20251204|14:20:51|S|900|54.855000||
B|TSLA|20251204|14:20:51|S|100|447.449500||
B|VICI|20251204|14:20:51|S|100|27.955000||
B|WMB|20251204|14:20:51|S|72|63.475100||
B|AAPL|20251204|14:20:52|S|50|278.860000||
B|ALAB|20251204|14:20:52|S|150|149.960000||
B|IBIT|20251204|14:20:52|S|10|51.710000||
B|IONQ|20251204|14:20:52|S|200|54.100000||
B|OKLO|20251204|14:20:52|S|200|110.690000||
B|ZS|20251204|14:20:52|S|40|241.905200||
B|AMAT|20251204|14:20:53|S|8|268.540000||
B|GOOG|20251204|14:20:53|S|100|317.170000||
B|NVDA|20251204|14:20:53|S|300|182.301800||
B|SPY|20251204|14:20:53|S|1|682.168200||
B|TSLA|20251204|14:20:53|S|1|447.460800||
B|COP|20251204|14:20:54|S|100|92.862000||
B|CWVX|20251204|14:20:54|S|60|34.315000||
B|H|20251204|14:20:54|S|6|154.500000||
B|HOOD|20251204|14:20:54|S|12|135.180000||
B|NFLX|20251204|14:20:54|S|100|102.919300||
B|PLTR|20251204|14:20:54|S|100|176.048500||
B|TQQQ|20251204|14:20:54|S|1|54.860000||
B|TSLA|20251204|14:20:54|S|55|447.480000||
B|TSLA|20251204|14:20:54|S|205|447.470000||
B|ZTS|20251204|14:20:54|S|400|120.117100||
B|CMBT|20251204|14:20:55|S|1100|10.840000||
B|NVDA|20251204|14:20:55|S|14|182.290000||
B|SPY|20251204|14:20:55|S|1|682.158200||
B|SPY|20251204|14:20:55|S|1|682.168200||
B|TQQQ|20251204|14:20:55|S|51|54.859500||
B|TQQQ|20251204|14:20:55|S|100|54.860000||
B|AMD|20251204|14:20:56|S|3|214.745000||
B|AMZN|20251204|14:20:56|S|4|228.420000||
B|BE|20251204|14:20:56|S|172|116.060000||
B|HON|20251204|14:20:56|S|1|192.325200||
B|PLTR|20251204|14:20:56|S|5|176.030000||
B|TTD|20251204|14:20:56|S|5|38.939100||
B|PEP|20251204|14:20:57|S|2|147.150000||
B|UVXY|20251204|14:20:57|S|100|46.480000||
B|ZTO|20251204|14:20:57|S|34|21.105000||
B|APP|20251204|14:20:58|S|167|685.160000||
B|MCHP|20251204|14:20:58|S|100|64.885000||
B|META|20251204|14:20:58|S|3|663.570000||
B|NU|20251204|14:20:58|S|100|17.610000||
B|SMH|20251204|14:20:58|S|36|360.570000||
B|SPY|20251204|14:20:58|S|1|682.198200||
B|APLD|20251204|14:20:59|S|50|30.780000||
B|CRWV|20251204|14:20:59|S|100|85.300000||
B|GOOG|20251204|14:20:59|S|100|317.230000||
B|MSTR|20251204|14:20:59|S|35|182.830000||
B|PLTR|20251204|14:20:59|S|100|176.040000||
B|SPY|20251204|14:20:59|S|1|682.218200||
B|SPY|20251204|14:20:59|S|1|682.228200||
B|IONQ|20251204|14:21:00|S|300|54.130000||
B|SPY|20251204|14:21:00|S|1|682.148200||
B|TSLA|20251204|14:21:00|S|5|447.401400||
B|TSLA|20251204|14:21:00|S|20|447.450000||
B|UBER|20251204|14:21:00|S|100|90.309300||
B|VXX|20251204|14:21:00|S|100|31.450700||
B|ZM|20251204|14:21:00|S|40|85.900000||
B|CHH|20251204|14:21:01|S|18|88.220000||
B|INTC|20251204|14:21:01|S|4968|40.639400||
B|NVDA|20251204|14:21:01|S|100|182.245000||
B|RXRX|20251204|14:21:01|S|798|4.830000||
B|TQQQ|20251204|14:21:01|S|25|54.838200||
B|TQQQ|20251204|14:21:01|S|900|54.805000||
B|TSLA|20251204|14:21:01|S|10|447.330000||
B|UNH|20251204|14:21:01|S|100|328.900000||
B|CRDO|20251204|14:21:02|S|106|181.830000||
B|NNE|20251204|14:21:02|S|30|36.440000||
B|PMI|20251204|14:21:02|S|29|3.130000||
B|QS|20251204|14:21:02|S|1000|12.639200||
B|SOXL|20251204|14:21:02|S|1|44.975000||
B|TSLA|20251204|14:21:02|S|40|447.350000||
B|TSLA|20251204|14:21:02|S|40|447.385000||
B|TSLA|20251204|14:21:02|S|50|447.371700||
B|TSLA|20251204|14:21:02|S|50|447.389500||
B|WMB|20251204|14:21:02|S|100|63.475000||
B|ZTS|20251204|14:21:02|S|1|120.040000||
B|AMD|20251204|14:21:03|S|95|214.700000||
B|BITO|20251204|14:21:03|S|3|13.460000||
B|BLDR|20251204|14:21:03|S|100|111.024000||
B|MSTX|20251204|14:21:03|S|100|5.835000||
B|SPY|20251204|14:21:03|S|800|681.967400||
B|AMAT|20251204|14:21:04|S|47|268.490000||
B|GDDY|20251204|14:21:04|S|100|130.640000||
B|GEMI|20251204|14:21:04|S|100|11.700900||
B|GOOG|20251204|14:21:04|S|2|317.078000||
B|GOOG|20251204|14:21:04|S|100|317.068200||
B|KMI|20251204|14:21:04|S|1|27.660000||
B|QQQ|20251204|14:21:04|S|20|620.165000||
B|QQQ|20251204|14:21:04|S|25|620.168200||
B|SPY|20251204|14:21:04|S|1|681.908200||
B|TSLA|20251204|14:21:04|S|50|447.212600||
B|TSLA|20251204|14:21:04|S|100|447.267700||
B|TZA|20251204|14:21:04|S|200|7.155000||
B|WMB|20251204|14:21:04|S|100|63.570000||
B|NVDA|20251204|14:21:05|S|100|182.175000||
B|PLTR|20251204|14:21:05|S|10|175.928800||
B|TQQQ|20251204|14:21:05|S|1|54.785000||
B|TSLA|20251204|14:21:05|S|1|447.230800||
B|TSLA|20251204|14:21:05|S|9|447.240000||
B|UNH|20251204|14:21:05|S|40|328.890000||
B|BITO|20251204|14:21:06|S|100|13.460000||
B|CAT|20251204|14:21:06|S|5|599.630000||
B|NVDA|20251204|14:21:06|S|25|182.105000||
B|QQQ|20251204|14:21:06|S|100|620.155000||
B|TSLA|20251204|14:21:06|S|50|447.301400||
B|CRWV|20251204|14:21:07|S|100|85.200000||
B|GOOG|20251204|14:21:07|S|64|317.080000||
B|NFLX|20251204|14:21:07|S|200|102.880800||
B|NWL|20251204|14:21:07|S|167|3.655000||
B|QBTS|20251204|14:21:07|S|1|27.859100||
B|QQQ|20251204|14:21:07|S|5|620.095000||
B|QUBT|20251204|14:21:07|S|17|12.900000||
B|QUBT|20251204|14:21:07|S|18|12.900000||
B|RR|20251204|14:21:07|S|25|4.555000||
B|SMH|20251204|14:21:07|S|4|360.330000||
B|SMH|20251204|14:21:07|S|71|360.330000||
B|SPY|20251204|14:21:07|S|1|681.878200||
B|SPY|20251204|14:21:07|S|1|681.878200||
B|TSLA|20251204|14:21:07|S|100|447.105500||
B|TTE|20251204|14:21:07|S|100|66.660000||
B|ETHA|20251204|14:21:08|S|6000|23.230000||
B|FOXA|20251204|14:21:08|S|200|67.070000||
B|NI|20251204|14:21:08|S|6|41.845000||
B|SPY|20251204|14:21:08|S|1|681.868200||
B|SPY|20251204|14:21:08|S|1|681.878200||
B|SPY|20251204|14:21:08|S|1|681.878200||
B|TSLA|20251204|14:21:08|S|100|447.155000||
B|BITO|20251204|14:21:09|S|2|13.450000||
B|BITO|20251204|14:21:09|S|3|13.450000||
B|ETHA|20251204|14:21:09|S|500|23.220000||
B|HIMS|20251204|14:21:09|S|25|39.450000||
B|HIMS|20251204|14:21:09|S|100|39.470000||
B|MSTY|20251204|14:21:09|S|1|7.100000||
B|MSTY|20251204|14:21:09|S|5|7.100000||
B|MSTY|20251204|14:21:09|S|10|7.100000||
B|MSTY|20251204|14:21:09|S|10|7.100000||
B|MSTY|20251204|14:21:09|S|15|7.100000||
B|MSTY|20251204|14:21:09|S|54|7.100000||
B|NVDA|20251204|14:21:09|S|50|182.101000||
B|NVDA|20251204|14:21:09|S|50|182.118200||
B|SPY|20251204|14:21:09|S|1|681.858200||
B|SPY|20251204|14:21:09|S|1|681.859300||
B|TSLA|20251204|14:21:09|S|100|447.128300||
B|TSLQ|20251204|14:21:09|S|4|21.130000||
B|UBER|20251204|14:21:09|S|50|90.276500||
B|USAR|20251204|14:21:09|S|30|16.600000||
B|ZIM|20251204|14:21:09|S|3|20.540000||
B|CALM|20251204|14:21:10|S|8|85.050000||
B|MRVL|20251204|14:21:10|S|213|97.900000||
B|NVDA|20251204|14:21:10|S|100|182.100400||
B|OKLO|20251204|14:21:10|S|100|110.345000||
B|QQQ|20251204|14:21:10|S|600|620.085000||
B|SPY|20251204|14:21:10|S|1|681.858200||
B|SPY|20251204|14:21:10|S|1|681.868200||
B|TQQQ|20251204|14:21:10|S|878|54.757200||
B|WMB|20251204|14:21:10|S|100|63.652000||
B|AG|20251204|14:21:11|S|59|14.920000||
B|CRWV|20251204|14:21:11|S|100|85.240000||
B|IBIT|20251204|14:21:11|S|25|51.635000||
B|MSTR|20251204|14:21:11|S|100|182.710000||
B|IONZ|20251204|14:21:12|S|500|3.230000||
B|MSTR|20251204|14:21:12|S|20|182.623400||
B|ON|20251204|14:21:12|S|50|55.515000||
B|PMI|20251204|14:21:12|S|50|3.130000||
B|SMST|20251204|14:21:12|S|100|68.590000||
B|SMST|20251204|14:21:12|S|292|68.612900||
B|SPY|20251204|14:21:12|S|1|681.916400||
B|TQQQ|20251204|14:21:12|S|1000|54.768200||
B|TSLA|20251204|14:21:12|S|50|447.180000||
B|TSLA|20251204|14:21:12|S|50|447.181700||
B|TSLA|20251204|14:21:12|S|400|447.189500||
B|AMD|20251204|14:21:13|S|1|214.510000||
B|AMD|20251204|14:21:13|S|1|214.511500||
B|AMD|20251204|14:21:13|S|2|214.502200||
B|PLD|20251204|14:21:13|S|29|128.070000||
B|TQQQ|20251204|14:21:13|S|900|54.755000||
B|ADP|20251204|14:21:14|S|2|259.370000||
B|BG|20251204|14:21:14|S|1|94.330000||
B|GAP|20251204|14:21:14|S|1|26.253000||
B|GLOB|20251204|14:21:14|S|4|70.620000||
B|GLOB|20251204|14:21:14|S|53|70.610000||
B|GLOB|20251204|14:21:14|S|100|70.610000||
B|MU|20251204|14:21:14|S|1|226.480000||
B|PFE|20251204|14:21:14|S|3|25.625000||
B|PYPL|20251204|14:21:14|S|62|61.239300||
B|QCOM|20251204|14:21:14|S|1|173.818300||
B|SPUS|20251204|14:21:14|S|10|51.160000||
B|TM|20251204|14:21:14|S|2|198.190000||
B|TSM|20251204|14:21:14|S|40|290.490000||
B|VT|20251204|14:21:14|S|355|140.898200||
B|ZIM|20251204|14:21:14|S|3|20.530000||
B|ELS|20251204|14:21:15|S|30|62.280000||
B|IXUS|20251204|14:21:15|S|250|84.315000||
B|MCHP|20251204|14:21:15|S|50|64.770000||
B|MCHP|20251204|14:21:15|S|100|64.775000||
B|PAGS|20251204|14:21:15|S|32|10.229200||
B|QSI|20251204|14:21:15|S|100|1.435000||
B|TQQQ|20251204|14:21:15|S|20|54.685000||
B|TQQQ|20251204|14:21:15|S|50|54.685000||
B|TSLA|20251204|14:21:15|S|30|446.793400||
B|TSLA|20251204|14:21:15|S|40|446.778800||
B|TSLA|20251204|14:21:15|S|210|446.880000||
B|UHS|20251204|14:21:15|S|100|231.140000||
B|UNH|20251204|14:21:15|S|24|328.870000||
B|XAR|20251204|14:21:15|S|1|232.675500||
B|BRK/B|20251204|14:21:16|S|3|501.665700||
B|BRK/B|20251204|14:21:16|S|3|501.670000||
B|BRO|20251204|14:21:16|S|1|79.392600||
B|CRWV|20251204|14:21:16|S|100|85.155000||
B|GOOGL|20251204|14:21:16|S|1|316.208600||
B|IBIT|20251204|14:21:16|S|120|51.655000||
B|NVDA|20251204|14:21:16|S|1028|182.039300||
B|SOFI|20251204|14:21:16|S|354|28.974700||
B|TSLA|20251204|14:21:16|S|20|446.850000||
B|TSLA|20251204|14:21:16|S|100|446.847700||
B|AMD|20251204|14:21:17|S|100|214.370000||
B|BITO|20251204|14:21:17|S|10|13.450000||
B|GLOB|20251204|14:21:17|S|7|70.640000||
B|MGA|20251204|14:21:17|S|20|49.219100||
B|NFLX|20251204|14:21:17|S|50|102.842800||
B|NVDA|20251204|14:21:17|S|10|182.019300||
B|PFE|20251204|14:21:17|S|8|25.627600||
B|PLTR|20251204|14:21:17|S|50|175.770000||
B|PLTR|20251204|14:21:17|S|66|175.760000||
B|PLTR|20251204|14:21:17|S|90|175.770000||
B|QCOM|20251204|14:21:17|S|2|173.857300||
B|QQQ|20251204|14:21:17|S|3|619.805000||
B|SLV|20251204|14:21:17|S|1|51.375000||
B|SLV|20251204|14:21:17|S|100|51.375000||
B|TQQQ|20251204|14:21:17|S|10|54.690000||
B|UNH|20251204|14:21:17|S|179|328.830000||
B|UNH|20251204|14:21:17|S|381|328.870000||
B|AFL|20251204|14:21:18|S|100|109.330000||
B|AMD|20251204|14:21:18|S|300|214.397500||
B|GOOGL|20251204|14:21:18|S|50|316.208300||
B|HPE|20251204|14:21:18|S|100|22.905000||
B|NFLX|20251204|14:21:18|S|90|102.840900||
B|NFLX|20251204|14:21:18|S|100|102.850000||
B|NVDA|20251204|14:21:18|S|50|182.035000||
B|PLTR|20251204|14:21:18|S|30|175.770000||
B|SPY|20251204|14:21:18|S|20|681.619300||
B|ALB|20251204|14:21:19|S|30|118.390000||
B|BBUC|20251204|14:21:19|S|30|36.810000||
B|CRM|20251204|14:21:19|S|100|246.920000||
B|CRWV|20251204|14:21:19|S|100|85.170000||
B|EETH|20251204|14:21:19|S|19|40.640000||
B|GOOG|20251204|14:21:19|S|100|316.930000||
B|JD|20251204|14:21:19|S|47|29.725000||
B|MSFU|20251204|14:21:19|S|20|43.320000||
B|NWL|20251204|14:21:19|S|150|3.647300||
B|ORCL|20251204|14:21:19|S|5|212.344500||
B|TSLA|20251204|14:21:19|S|1|446.970000||
B|TSLA|20251204|14:21:19|S|40|446.998000||
B|VXX|20251204|14:21:19|S|100|31.571300||
B|ZS|20251204|14:21:19|S|6|241.225000||
B|BBW|20251204|14:21:20|S|2|50.110000||
B|INTC|20251204|14:21:20|S|800|40.599500||
B|NVDA|20251204|14:21:20|S|3|182.109300||
B|PLUG|20251204|14:21:20|S|100|2.160000||
B|QQQ|20251204|14:21:20|S|100|619.949300||
B|ZS|20251204|14:21:20|S|40|241.870400||
B|AMBQ|20251204|14:21:21|S|70|28.900000||
B|AVGO|20251204|14:21:21|S|20|379.590000||
B|FRT|20251204|14:21:21|S|20|97.135000||
B|LLY|20251204|14:21:21|S|1|1013.830000||
B|NVDA|20251204|14:21:21|S|5|182.095000||
B|PATH|20251204|14:21:21|S|50|18.242500||
B|TSLA|20251204|14:21:21|S|10|447.055300||
B|TSLL|20251204|14:21:21|S|2400|19.930700||
B|EWJ|20251204|14:21:22|S|300|83.480000||
B|NVDA|20251204|14:21:22|S|4|182.075000||
B|SPY|20251204|14:21:22|S|1|681.688200||
B|SPY|20251204|14:21:22|S|5|681.688200||
B|VGSH|20251204|14:21:22|S|3|58.725000||
B|WMB|20251204|14:21:22|S|100|63.735000||
B|XBI|20251204|14:21:22|S|100|123.030000||
B|ZTO|20251204|14:21:22|S|56|21.100000||
B|AR|20251204|14:21:23|S|100|36.660000||
B|CRWV|20251204|14:21:23|S|100|85.209500||
B|GOOGL|20251204|14:21:23|S|100|316.218300||
B|HPE|20251204|14:21:23|S|100|22.890000||
B|HPE|20251204|14:21:23|S|200|22.890000||
B|IBIT|20251204|14:21:23|S|400|51.695000||
B|LIN|20251204|14:21:23|S|3|403.140000||
B|MSTX|20251204|14:21:23|S|100|5.835000||
B|NFLX|20251204|14:21:23|S|200|102.845000||
B|SMH|20251204|14:21:23|S|20|360.110000||
B|SNGX|20251204|14:21:23|S|100|1.630000||
B|SPY|20251204|14:21:23|S|1|681.638200||
B|SRL|20251204|14:21:23|S|100|5.990000||
B|Z|20251204|14:21:23|S|100|75.760100||
B|AAL|20251204|14:21:24|S|200|14.400000||
B|AAL|20251204|14:21:24|S|2522|14.405000||
B|ESS|20251204|14:21:24|S|12|258.155000||
B|GOOG|20251204|14:21:24|S|33|316.930000||
B|GOOG|20251204|14:21:24|S|100|316.928200||
B|GOOG|20251204|14:21:24|S|100|316.928500||
B|NVDA|20251204|14:21:24|S|100|182.039300||
B|QQQ|20251204|14:21:24|S|2|619.850000||
B|SCWO|20251204|14:21:24|S|600|0.288000||
B|SPY|20251204|14:21:24|S|1|681.638200||
B|SPY|20251204|14:21:24|S|1|681.648200||
B|SPY|20251204|14:21:24|S|1|681.648200||
B|SPY|20251204|14:21:24|S|1|681.648200||
B|SPY|20251204|14:21:24|S|5|681.645000||
B|SPY|20251204|14:21:24|S|100|681.639300||
B|TQQQ|20251204|14:21:24|S|1|54.705000||
B|TSLA|20251204|14:21:24|S|10|446.880000||
B|TSLA|20251204|14:21:24|S|10|446.881700||
B|XOM|20251204|14:21:24|S|100|116.800000||
B|ZS|20251204|14:21:24|S|3|241.866800||
B|BABA|20251204|14:21:25|S|100|156.680000||
B|QQQ|20251204|14:21:25|S|25|619.835000||
B|SPY|20251204|14:21:25|S|1|681.618200||
B|SPY|20251204|14:21:25|S|1|681.638200||
B|TQQQ|20251204|14:21:25|S|1000|54.705000||
B|TQQQ|20251204|14:21:25|S|7500|54.695000||
B|APLD|20251204|14:21:26|S|338|30.675000||
B|FOXA|20251204|14:21:26|S|100|67.070000||
B|INDI|20251204|14:21:26|S|80|4.528200||
B|NVDA|20251204|14:21:26|S|272|182.025000||
B|SPY|20251204|14:21:26|S|1|681.588200||
B|SPY|20251204|14:21:26|S|1|681.588200||
B|SPY|20251204|14:21:26|S|1|681.588200||
B|AVGO|20251204|14:21:27|S|11|379.450000||
B|CRWV|20251204|14:21:27|S|100|85.200000||
B|EUAD|20251204|14:21:27|S|200|40.720000||
B|HOOD|20251204|14:21:27|S|28|134.880000||
B|META|20251204|14:21:27|S|8|663.027700||
B|NVDA|20251204|14:21:27|S|50|182.042400||
B|NVDS|20251204|14:21:27|S|61|33.280000||
B|PBR|20251204|14:21:27|S|2|12.840700||
B|PLTR|20251204|14:21:27|S|71|175.770000||
B|PLTR|20251204|14:21:27|S|200|175.768600||
B|PMI|20251204|14:21:27|S|5000|3.101500||
B|SOFI|20251204|14:21:27|S|300|28.939300||
B|SPY|20251204|14:21:27|S|1|681.568200||
B|UHS|20251204|14:21:27|S|100|231.170000||
B|Z|20251204|14:21:27|S|100|75.759900||
B|AG|20251204|14:21:28|S|134|14.909300||
B|ASTS|20251204|14:21:28|S|51|71.240000||
B|ASTS|20251204|14:21:28|S|100|71.230000||
B|ASTS|20251204|14:21:28|S|800|71.240000||
B|SPY|20251204|14:21:28|S|1|681.668200||
B|ASTS|20251204|14:21:29|S|300|71.275000||
B|GCO|20251204|14:21:29|S|18|24.980000||
B|INTC|20251204|14:21:29|S|200|40.615000||
B|SPY|20251204|14:21:29|S|1|681.638200||
B|SPY|20251204|14:21:29|S|1|681.658200||
B|CRDO|20251204|14:21:30|S|100|181.540000||
B|CRM|20251204|14:21:30|S|228|247.030000||
B|IRBT|20251204|14:21:30|S|2|2.900000||
B|IRBT|20251204|14:21:30|S|6|2.900000||
B|IRBT|20251204|14:21:30|S|20|2.900000||
B|NVDA|20251204|14:21:30|S|50|182.098200||
B|PLUG|20251204|14:21:30|S|100|2.160000||
B|PMI|20251204|14:21:30|S|1|3.080000||
B|TQQQ|20251204|14:21:30|S|1|54.705000||
B|TSLA|20251204|14:21:30|S|50|446.941700||
B|GPN|20251204|14:21:31|S|100|79.745000||
B|LYB|20251204|14:21:31|S|70|43.195000||
B|MU|20251204|14:21:31|S|30|226.557800||
B|OSK|20251204|14:21:31|S|5|130.240000||
B|SMH|20251204|14:21:31|S|98|360.190000||
B|SPY|20251204|14:21:31|S|1|681.618200||
B|SPY|20251204|14:21:31|S|1|681.618200||
B|UVIX|20251204|14:21:31|S|100|8.165000||
B|AEO|20251204|14:21:32|S|10|24.415000||
B|GOOG|20251204|14:21:32|S|100|316.908500||
B|GOOGL|20251204|14:21:32|S|1|316.190000||
B|NVDA|20251204|14:21:32|S|20|182.049300||
B|SEZL|20251204|14:21:32|S|4|65.010000||
B|SPY|20251204|14:21:32|S|1|681.598200||
B|SPY|20251204|14:21:32|S|100|681.579500||
B|SPY|20251204|14:21:32|S|300|681.598200||
B|SQQQ|20251204|14:21:32|S|169|68.249200||
B|SQQQ|20251204|14:21:32|S|169|68.250000||
B|TSLA|20251204|14:21:32|S|40|446.878600||
B|BDN|20251204|14:21:33|S|724|3.200000||
B|BDN|20251204|14:21:33|S|2600|3.195000||
B|BDN|20251204|14:21:33|S|2776|3.200000||
B|MP|20251204|14:21:33|S|30|59.170000||
B|NKE|20251204|14:21:33|S|100|65.525000||
B|QQQ|20251204|14:21:33|S|320|619.820000||
B|SOXL|20251204|14:21:33|S|1|44.825000||
B|SPY|20251204|14:21:33|S|1|681.588200||
B|SPY|20251204|14:21:33|S|1|681.588200||
B|WMB|20251204|14:21:33|S|100|63.760000||
B|XPL|20251204|14:21:33|S|100|0.620100||
B|DOW|20251204|14:21:34|S|189|22.867200||
B|NVDA|20251204|14:21:34|S|100|182.050000||
B|SPY|20251204|14:21:34|S|1|681.638200||
B|TQQQ|20251204|14:21:34|S|100|54.700000||
B|ARKK|20251204|14:21:35|S|500|81.710000||
B|ASTX|20251204|14:21:35|S|6|44.675000||
B|CRM|20251204|14:21:35|S|34|247.170000||
B|CRM|20251204|14:21:35|S|100|247.164500||
B|GOOG|20251204|14:21:35|S|21|316.900000||
B|GOOGL|20251204|14:21:35|S|1|316.170000||
B|HPE|20251204|14:21:35|S|200|22.885000||
B|PAA|20251204|14:21:35|S|100|17.765000||
B|PLTR|20251204|14:21:35|S|100|175.779600||
B|PLTR|20251204|14:21:35|S|100|175.780000||
B|QQQ|20251204|14:21:35|S|5|619.825000||
B|SMH|20251204|14:21:35|S|67|360.155000||
B|SMR|20251204|14:21:35|S|221|22.590000||
B|SPY|20251204|14:21:35|S|1|681.618200||
B|ZTS|20251204|14:21:35|S|52|120.090900||
B|CRWV|20251204|14:21:36|S|2|85.120000||
B|ETHA|20251204|14:21:36|S|6300|23.230000||
B|NVDA|20251204|14:21:36|S|100|182.075000||
B|GOOG|20251204|14:21:37|S|5|316.910000||
B|MSTR|20251204|14:21:37|S|50|182.885000||
B|SMR|20251204|14:21:37|S|300|22.580000||
B|SQQQ|20251204|14:21:37|S|50|68.225000||
B|TSLA|20251204|14:21:37|S|100|446.800000||
B|CMCSA|20251204|14:21:38|S|100|27.265000||
B|DAKT|20251204|14:21:38|S|88|17.140000||
B|FENC|20251204|14:21:38|S|100|7.670000||
B|PATH|20251204|14:21:38|S|6|18.268500||
B|QQQ|20251204|14:21:38|S|40|619.935000||
B|SPY|20251204|14:21:38|S|1|681.718200||
B|TSLA|20251204|14:21:38|S|15|446.890000||
B|TSLA|20251204|14:21:38|S|80|446.840000||
B|VGSH|20251204|14:21:38|S|60|58.725000||
B|CRWV|20251204|14:21:39|S|50|85.110000||
B|DEO|20251204|14:21:39|S|12|89.200000||
B|GEV|20251204|14:21:39|S|35|632.504900||
B|GOOG|20251204|14:21:39|S|67|316.930000||
B|TSLA|20251204|14:21:39|S|40|446.978500||
B|TSLA|20251204|14:21:39|S|100|446.927900||
B|TSLA|20251204|14:21:39|S|100|446.928200||
B|TSLA|20251204|14:21:39|S|400|446.937900||
B|MPLT|20251204|14:21:40|S|100|18.600000||
B|PCAR|20251204|14:21:40|S|100|109.070000||
B|HBM|20251204|14:21:41|S|29|17.367200||
B|HTZ|20251204|14:21:41|S|50|5.035000||
B|TSLA|20251204|14:21:41|S|40|447.028000||
B|CAPR|20251204|14:21:42|S|300|25.720000||
B|GOOG|20251204|14:21:42|S|15|316.950000||
B|HPE|20251204|14:21:42|S|100|22.890000||
B|PLTR|20251204|14:21:42|S|100|175.870000||
B|RGTI|20251204|14:21:42|S|500|29.175000||
B|SMCI|20251204|14:21:42|S|100|33.950000||
B|SMH|20251204|14:21:42|S|57|360.300000||
B|SPY|20251204|14:21:42|S|1|681.828200||
B|AVGO|20251204|14:21:43|S|2|379.655000||
B|EIX|20251204|14:21:43|S|100|57.315000||
B|ELF|20251204|14:21:43|S|1|80.295000||
B|ESNT|20251204|14:21:43|S|60|61.705000||
B|ETH|20251204|14:21:43|S|400|28.990000||
B|HOOD|20251204|14:21:43|S|50|134.990300||
B|NET|20251204|14:21:43|S|2|203.640000||
B|NVDA|20251204|14:21:43|S|2|182.219300||
B|NVDA|20251204|14:21:43|S|100|182.210000||
B|PMI|20251204|14:21:43|S|200|2.970000||
B|SPUS|20251204|14:21:43|S|9|51.180000||
B|SPY|20251204|14:21:43|S|1|681.838200||
B|ZM|20251204|14:21:43|S|34|85.790000||
B|ZM|20251204|14:21:43|S|97|85.790000||
B|CGC|20251204|14:21:44|S|10|1.210000||
B|NVDA|20251204|14:21:44|S|30|182.215000||
B|NVDA|20251204|14:21:44|S|50|182.215000||
B|NVDA|20251204|14:21:44|S|100|182.235000||
B|PLTR|20251204|14:21:44|S|100|175.880000||
B|SPY|20251204|14:21:44|S|1|681.838200||
B|SPY|20251204|14:21:44|S|1|681.848200||
B|TSLA|20251204|14:21:44|S|50|447.132900||
B|MSTR|20251204|14:21:45|S|23|182.870000||
B|SDOW|20251204|14:21:45|S|200|32.925000||
B|SPY|20251204|14:21:45|S|1|681.838200||
B|TQQQ|20251204|14:21:45|S|1|54.755000||
B|TSLA|20251204|14:21:45|S|100|447.170000||
B|WPC|20251204|14:21:45|S|200|66.510000||
B|NVDA|20251204|14:21:46|S|40|182.200000||
B|NVDA|20251204|14:21:46|S|100|182.207700||
B|NVDA|20251204|14:21:46|S|100|182.209300||
B|TQQQ|20251204|14:21:46|S|1|54.745000||
B|AMZN|20251204|14:21:47|S|21|228.140000||
B|BITO|20251204|14:21:47|S|2|13.469800||
B|ELF|20251204|14:21:47|S|5|80.350000||
B|GOOG|20251204|14:21:47|S|100|316.898500||
B|NVDA|20251204|14:21:47|S|100|182.200000||
B|SMR|20251204|14:21:48|S|33|22.600000||
B|SMR|20251204|14:21:48|S|55|22.610000||
B|SPY|20251204|14:21:48|S|1|681.918200||
B|SSO|20251204|14:21:48|S|51|57.976500||
B|TSLA|20251204|14:21:48|S|5|447.155000||
B|APP|20251204|14:21:49|S|10|684.880000||
B|ASTS|20251204|14:21:49|S|1|71.500000||
B|IBIT|20251204|14:21:49|S|300|51.691300||
B|SPY|20251204|14:21:49|S|1|681.938200||
B|SPY|20251204|14:21:49|S|1|681.938200||
B|SPY|20251204|14:21:49|S|1|681.938200||
B|ABBV|20251204|14:21:50|S|50|227.915000||
B|NVDA|20251204|14:21:50|S|50|182.199300||
B|TQQQ|20251204|14:21:50|S|20|54.765000||
B|TQQQ|20251204|14:21:50|S|900|54.765000||
B|TSLA|20251204|14:21:50|S|2|447.150000||
B|BITO|20251204|14:21:51|S|2|13.460000||
B|BITO|20251204|14:21:51|S|10|13.460000||
B|CHD|20251204|14:21:51|S|6|83.970000||
B|CMCSA|20251204|14:21:51|S|100|27.275000||
B|MRVL|20251204|14:21:51|S|100|97.935000||
B|SPY|20251204|14:21:51|S|1|681.928200||
B|CRWV|20251204|14:21:52|S|73|85.220000||
B|IBIT|20251204|14:21:52|S|16|51.680000||
B|MP|20251204|14:21:52|S|100|59.195000||
B|MSTR|20251204|14:21:52|S|15|182.800000||
B|PLTR|20251204|14:21:52|S|54|175.990000||
B|PLTR|20251204|14:21:52|S|75|175.950000||
B|PLTR|20251204|14:21:52|S|200|175.948600||
B|RCL|20251204|14:21:52|S|1|259.832800||
B|TQQQ|20251204|14:21:52|S|1|54.775000||
B|ARRY|20251204|14:21:53|S|1|8.089300||
B|ASTX|20251204|14:21:53|S|100|44.840000||
B|ASTX|20251204|14:21:53|S|100|44.870000||
B|CBRL|20251204|14:21:53|S|2|28.350000||
B|NVDL|20251204|14:21:53|S|200|85.315200||
B|PLTR|20251204|14:21:53|S|260|176.010000||
B|QUBT|20251204|14:21:53|S|67|12.910000||
B|RSP|20251204|14:21:53|S|200|191.245000||
B|TSLA|20251204|14:21:53|S|2|447.322000||
B|TSLA|20251204|14:21:53|S|3|447.320000||
B|CAR|20251204|14:21:54|S|4|131.730000||
B|IBIT|20251204|14:21:54|S|100|51.680000||
B|SPY|20251204|14:21:54|S|1|682.058200||
B|CRM|20251204|14:21:55|S|100|247.540000||
B|DDOG|20251204|14:21:55|S|20|151.890000||
B|F|20251204|14:21:55|S|500|13.108300||
B|HUT|20251204|14:21:55|S|48|41.300000||
B|HUT|20251204|14:21:55|S|100|41.280000||
B|RGTZ|20251204|14:21:55|S|100|16.530000||
B|SMH|20251204|14:21:55|S|68|360.505000||
B|SQQQ|20251204|14:21:55|S|10|68.125000||
B|TFLO|20251204|14:21:55|S|7|50.470000||
B|TLT|20251204|14:21:55|S|14|88.575000||
B|CRWV|20251204|14:21:56|S|100|85.220000||
B|GOOG|20251204|14:21:56|S|44|316.990000||
B|PLTR|20251204|14:21:56|S|100|176.010000||
B|UNH|20251204|14:21:56|S|1|329.050000||
B|NVDA|20251204|14:21:57|S|100|182.219300||
B|SPY|20251204|14:21:57|S|1|682.048200||
B|TQQQ|20251204|14:21:57|S|1|54.805000||
B|TSLA|20251204|14:21:57|S|7|447.240000||
B|TSLA|20251204|14:21:57|S|63|447.250000||
B|ZM|20251204|14:21:57|S|12|85.805000||
B|ZM|20251204|14:21:57|S|75|85.805000||
B|ZM|20251204|14:21:57|S|112|85.805000||
B|ZS|20251204|14:21:57|S|40|241.794000||
B|JPM|20251204|14:21:58|S|4|316.509500||
B|SBUX|20251204|14:21:58|S|1|84.890000||
B|ZTS|20251204|14:21:58|S|100|120.027700||
B|AMD|20251204|14:21:59|S|100|214.580000||
B|CRM|20251204|14:21:59|S|100|247.530000||
B|HL|20251204|14:21:59|S|100|16.675000||
B|INTC|20251204|14:21:59|S|100|40.626800||
B|NTLA|20251204|14:21:59|S|100|9.725000||
B|RGTZ|20251204|14:21:59|S|100|16.520000||
B|SMH|20251204|14:21:59|S|57|360.430000||
B|SQQQ|20251204|14:21:59|S|100|68.130000||
B|ZS|20251204|14:21:59|S|40|241.750900||
B|ABEO|20251204|14:22:00|S|700|4.875000||
B|BITO|20251204|14:22:00|S|5|13.450000||
B|CRWV|20251204|14:22:00|S|100|85.119500||
B|RUN|20251204|14:22:00|S|1400|17.970000||
B|SPY|20251204|14:22:00|S|100|681.969300||
B|TSLA|20251204|14:22:00|S|10|446.870000||
B|TSLA|20251204|14:22:00|S|120|446.890000||
B|ZS|20251204|14:22:00|S|40|241.500000||
B|ZS|20251204|14:22:00|S|80|241.500000||
B|IFS|20251204|14:22:01|S|200|40.880000||
B|KHC|20251204|14:22:01|S|5|24.680000||
B|NVDA|20251204|14:22:01|S|100|182.129300||
B|NVDA|20251204|14:22:01|S|300|182.125800||
B|OKLO|20251204|14:22:01|S|1|109.980000||
B|RGTI|20251204|14:22:01|S|1|29.161800||
B|SOXS|20251204|14:22:01|S|2000|3.135000||
B|TSLA|20251204|14:22:01|S|80|446.900000||
B|XPEV|20251204|14:22:01|S|100|19.420000||
B|AMD|20251204|14:22:02|S|100|214.480000||
B|AMD|20251204|14:22:02|S|204|214.500000||
B|NVDA|20251204|14:22:02|S|100|182.149300||
B|ORCL|20251204|14:22:02|S|80|212.500000||
B|PLTR|20251204|14:22:02|S|100|175.901000||
B|RGTZ|20251204|14:22:02|S|100|16.540000||
B|SPY|20251204|14:22:02|S|1|681.898200||
B|TSLA|20251204|14:22:02|S|1|447.030000||
B|TSLA|20251204|14:22:02|S|100|447.037800||
B|UNH|20251204|14:22:02|S|20|329.000000||
B|BBAI|20251204|14:22:03|S|5|6.950000||
B|GOOGL|20251204|14:22:03|S|100|316.188400||
B|RGA|20251204|14:22:03|S|21|191.933200||
B|SEDG|20251204|14:22:03|S|100|32.040000||
B|SVM|20251204|14:22:03|S|40|7.800000||
B|UPXI|20251204|14:22:03|S|100|2.785000||
B|ZTS|20251204|14:22:03|S|5|120.125200||
B|ALB|20251204|14:22:04|S|8|118.330000||
B|AMD|20251204|14:22:04|S|100|214.540000||
B|AMD|20251204|14:22:04|S|600|214.530000||
B|CMCSA|20251204|14:22:04|S|95|27.278300||
B|CRWV|20251204|14:22:04|S|17|85.150000||
B|KEY|20251204|14:22:04|S|100|19.032800||
B|SEDG|20251204|14:22:04|S|200|32.005000||
B|SERV|20251204|14:22:04|S|750|12.840000||
B|SOXS|20251204|14:22:04|S|4000|3.130000||
B|TSLA|20251204|14:22:04|S|100|447.158500||
B|EWZ|20251204|14:22:05|S|45|34.585000||
B|RGTI|20251204|14:22:05|S|700|29.181800||
B|TSLA|20251204|14:22:05|S|100|447.217800||
B|APP|20251204|14:22:06|S|10|685.460000||
B|MSTR|20251204|14:22:06|S|20|183.130000||
B|MSTR|20251204|14:22:06|S|80|183.150000||
B|SPXS|20251204|14:22:06|S|305|35.680000||
B|TQQQ|20251204|14:22:06|S|150|54.805000||
B|TSLA|20251204|14:22:06|S|25|447.210000||
B|ZS|20251204|14:22:06|S|14|241.665000||
B|AMD|20251204|14:22:07|S|500|214.612700||
B|KO|20251204|14:22:07|S|46|70.575000||
B|PLTR|20251204|14:22:07|S|50|175.981200||
B|SMH|20251204|14:22:07|S|75|360.500000||
B|SPY|20251204|14:22:07|S|1|682.048200||
B|TQQQ|20251204|14:22:07|S|18|54.805000||
B|TSLA|20251204|14:22:07|S|4|447.290000||
B|CABR|20251204|14:22:08|S|1029|1.350000||
B|KO|20251204|14:22:08|S|48|70.575000||
B|KO|20251204|14:22:08|S|49|70.575000||
B|OKLO|20251204|14:22:08|S|100|110.130000||
B|QBTS|20251204|14:22:08|S|100|27.900000||
B|TSLA|20251204|14:22:08|S|100|447.349500||
B|TSLA|20251204|14:22:08|S|100|447.350000||
B|COIN|20251204|14:22:09|S|40|272.300000||
B|COIN|20251204|14:22:09|S|59|272.260000||
B|CRM|20251204|14:22:09|S|50|247.645000||
B|CRWV|20251204|14:22:09|S|149|85.290000||
B|HOOD|20251204|14:22:09|S|1|135.172400||
B|HOOD|20251204|14:22:09|S|1|135.172400||
B|HOOD|20251204|14:22:09|S|189|135.190000||
B|HPE|20251204|14:22:09|S|4|22.912700||
B|KO|20251204|14:22:09|S|40|70.575000||
B|META|20251204|14:22:09|S|50|663.060000||
B|NVDA|20251204|14:22:09|S|250|182.218200||
B|OKLO|20251204|14:22:09|S|5|110.040000||
B|CABR|20251204|14:22:10|S|100|1.420000||
B|F|20251204|14:22:10|S|20|13.110000||
B|KO|20251204|14:22:10|S|18|70.575000||
B|KO|20251204|14:22:10|S|18|70.575000||
B|RDDT|20251204|14:22:10|S|100|220.460000||
B|AR|20251204|14:22:11|S|100|36.640000||
B|ASST|20251204|14:22:11|S|100|0.984700||
B|HOOD|20251204|14:22:11|S|1|135.200000||
B|KO|20251204|14:22:11|S|1|70.575000||
B|SNOW|20251204|14:22:11|S|300|234.660000||
B|TSLA|20251204|14:22:11|S|50|447.311500||
B|CAT|20251204|14:22:12|S|10|600.110000||
B|GOOGL|20251204|14:22:12|S|20|316.200000||
B|GOOGL|20251204|14:22:12|S|50|316.208800||
B|KO|20251204|14:22:12|S|18|70.575000||
B|KO|20251204|14:22:12|S|19|70.575000||
B|PLTR|20251204|14:22:12|S|200|175.991200||
B|TSLA|20251204|14:22:12|S|100|447.328200||
B|BMNU|20251204|14:22:13|S|28|8.250000||
B|BMNU|20251204|14:22:13|S|471|8.250000||
B|MRVL|20251204|14:22:13|S|1|97.349000||
B|NVDA|20251204|14:22:13|S|100|182.235000||
B|QCLS|20251204|14:22:13|S|3|6.740000||
B|TSLA|20251204|14:22:13|S|100|447.298300||
B|DUOL|20251204|14:22:14|S|400|185.140000||
B|MSTR|20251204|14:22:14|S|50|183.090000||
B|NVDA|20251204|14:22:14|S|100|182.210000||
B|NVDA|20251204|14:22:14|S|400|182.210000||
B|PMCB|20251204|14:22:14|S|4000|1.419000||
B|SOXL|20251204|14:22:14|S|200|44.914600||
B|TSLA|20251204|14:22:14|S|20|447.238300||
B|ZTO|20251204|14:22:14|S|17|21.105000||
B|AMD|20251204|14:22:15|S|700|214.645000||
B|ATKR|20251204|14:22:15|S|9|64.545000||
B|PLTR|20251204|14:22:15|S|56|176.040000||
B|QCOM|20251204|14:22:15|S|86|173.950000||
B|QQQ|20251204|14:22:15|S|10|620.205000||
B|SPY|20251204|14:22:15|S|1|682.058200||
B|Z|20251204|14:22:15|S|8|75.733800||
B|CMCSA|20251204|14:22:16|S|100|27.270000||
B|CRWV|20251204|14:22:16|S|100|85.219500||
B|GOOG|20251204|14:22:16|S|129|317.010000||
B|MARA|20251204|14:22:16|S|20|12.195000||
B|PLUG|20251204|14:22:16|S|500|2.158300||
B|SPY|20251204|14:22:16|S|1|682.078200||
B|UVXY|20251204|14:22:16|S|125|46.485000||
B|MU|20251204|14:22:17|S|100|226.600000||
B|PATH|20251204|14:22:17|S|66|18.334800||
B|ADP|20251204|14:22:18|S|120|259.478000||
B|HOOD|20251204|14:22:18|S|60|135.169500||
B|OKLO|20251204|14:22:18|S|18|110.280000||
B|OKLO|20251204|14:22:18|S|25|110.250000||
B|OKLO|20251204|14:22:18|S|25|110.250000||
B|OKLO|20251204|14:22:18|S|100|110.230000||
B|QQQ|20251204|14:22:18|S|9|620.145000||
B|TSLA|20251204|14:22:18|S|50|447.167600||
B|TSLA|20251204|14:22:18|S|50|447.170000||
B|UDOW|20251204|14:22:18|S|500|57.310000||
B|ZM|20251204|14:22:18|S|100|85.842000||
B|ABBV|20251204|14:22:19|S|1|227.860000||
B|AMD|20251204|14:22:19|S|100|214.580000||
B|AVPT|20251204|14:22:19|S|34|13.139300||
B|INTC|20251204|14:22:19|S|10|40.628200||
B|INTC|20251204|14:22:19|S|200|40.629300||
B|MU|20251204|14:22:19|S|100|226.605000||
B|PLTR|20251204|14:22:19|S|100|176.001000||
B|SOXS|20251204|14:22:19|S|2700|3.128200||
B|TSDD|20251204|14:22:19|S|950|8.769300||
B|TSEM|20251204|14:22:19|S|35|113.230000||
B|TSLA|20251204|14:22:19|S|30|447.123800||
B|TSLA|20251204|14:22:19|S|40|447.114700||
B|VOO|20251204|14:22:19|S|100|627.109100||
B|ETR|20251204|14:22:20|S|100|94.115000||
B|GOOGL|20251204|14:22:20|S|100|316.190000||
B|INTC|20251204|14:22:20|S|1|40.629300||
B|RGTI|20251204|14:22:20|S|20|29.210000||
B|RGTZ|20251204|14:22:20|S|100|16.470000||
B|CRWV|20251204|14:22:21|S|2|85.220000||
B|IOVA|20251204|14:22:21|S|100|2.200000||
B|META|20251204|14:22:21|S|20|663.370000||
B|NVDA|20251204|14:22:21|S|1|182.210000||
B|Z|20251204|14:22:21|S|6|75.677700||
B|ASTS|20251204|14:22:22|S|50|71.645000||
B|COST|20251204|14:22:22|S|20|890.770000||
B|LYB|20251204|14:22:22|S|100|43.299000||
B|MSTR|20251204|14:22:22|S|10|183.140000||
B|OKLO|20251204|14:22:22|S|1|110.220000||
B|PFE|20251204|14:22:22|S|13|25.639600||
B|PLTR|20251204|14:22:22|S|50|176.001200||
B|PLTR|20251204|14:22:22|S|222|176.000000||
B|AAPL|20251204|14:22:23|S|5|278.750000||
B|CXAI|20251204|14:22:23|S|1|0.431300||
B|LRCX|20251204|14:22:23|S|100|156.206600||
B|MSTR|20251204|14:22:23|S|40|183.240000||
B|NKE|20251204|14:22:23|S|50|65.630000||
B|NVDA|20251204|14:22:23|S|45|182.219300||
B|TIGR|20251204|14:22:23|S|110|9.007600||
B|TQQQ|20251204|14:22:23|S|2700|54.797500||
B|ZS|20251204|14:22:23|S|5|241.424200||
B|ACHC|20251204|14:22:24|S|100|14.490000||
B|NVDA|20251204|14:22:24|S|50|182.235000||
B|RGTI|20251204|14:22:24|S|288|29.198200||
B|TDY|20251204|14:22:24|S|1|516.411100||
B|ZTO|20251204|14:22:24|S|18|21.105000||
B|MSTR|20251204|14:22:25|S|25|183.100000||
B|QQQ|20251204|14:22:25|S|80|620.220000||
B|QQQ|20251204|14:22:25|S|300|620.185000||
B|KTOS|20251204|14:22:26|S|100|77.025000||
B|LYB|20251204|14:22:26|S|5|43.310000||
B|QQQ|20251204|14:22:26|S|25|620.175000||
B|RIG|20251204|14:22:26|S|250|4.445000||
B|TSLA|20251204|14:22:26|S|45|447.170000||
B|ZTS|20251204|14:22:26|S|100|120.125000||
B|AMD|20251204|14:22:27|S|600|214.592900||
B|CRM|20251204|14:22:27|S|5|247.690000||
B|ETHA|20251204|14:22:27|S|5|23.275000||
B|GOOG|20251204|14:22:27|S|100|317.000000||
B|MSTY|20251204|14:22:27|S|5|7.115500||
B|NFLX|20251204|14:22:27|S|15|102.879300||
B|PLTR|20251204|14:22:27|S|300|176.031200||
B|SQQQ|20251204|14:22:27|S|200|68.145000||
B|BMNU|20251204|14:22:28|S|61|8.200000||
B|BMNU|20251204|14:22:28|S|1148|8.200000||
B|CRWV|20251204|14:22:28|S|100|85.260000||
B|RGTI|20251204|14:22:28|S|1|29.191800||
B|Z|20251204|14:22:28|S|1|75.732700||
B|Z|20251204|14:22:28|S|100|75.653000||
B|ASTS|20251204|14:22:29|S|1|71.750000||
B|FFAI|20251204|14:22:29|S|100|1.138500||
B|NVDA|20251204|14:22:29|S|100|182.215000||
B|CDNA|20251204|14:22:30|S|10|19.340000||
B|D|20251204|14:22:30|S|5|59.709700||
B|META|20251204|14:22:30|S|100|663.301700||
B|NA|20251204|14:22:30|S|383|2.915000||
B|QQQM|20251204|14:22:30|S|5|255.365000||
B|QUBT|20251204|14:22:30|S|2200|12.928500||
B|UNH|20251204|14:22:31|S|40|329.170000||
B|CRM|20251204|14:22:32|S|153|247.610000||
B|CRWV|20251204|14:22:32|S|100|85.230000||
B|GOOGL|20251204|14:22:32|S|100|316.200000||
B|IONZ|20251204|14:22:32|S|10|3.229700||
B|ORCL|20251204|14:22:32|S|171|212.530000||
B|TTAN|20251204|14:22:32|S|100|96.720000||
B|UVIX|20251204|14:22:32|S|23|8.119300||
B|ZIM|20251204|14:22:32|S|1|20.525000||
B|BITO|20251204|14:22:33|S|2|13.469700||
B|BRK/B|20251204|14:22:33|S|23|501.720000||
B|BRK/B|20251204|14:22:33|S|37|501.780000||
B|INTC|20251204|14:22:33|S|400|40.603200||
B|MCHP|20251204|14:22:33|S|100|64.845000||
B|MCO|20251204|14:22:33|S|40|489.095000||
B|MSTR|20251204|14:22:33|S|80|183.220000||
B|TQQQ|20251204|14:22:33|S|1|54.765000||
B|CRWV|20251204|14:22:34|S|50|85.238300||
B|RGTI|20251204|14:22:34|S|1|29.201800||
B|RXRX|20251204|14:22:34|S|400|4.825000||
B|ZTO|20251204|14:22:34|S|17|21.105000||
B|HL|20251204|14:22:35|S|100|16.675000||
B|NVDA|20251204|14:22:35|S|100|182.169000||
B|PLTR|20251204|14:22:35|S|167|175.930000||
B|QBTS|20251204|14:22:35|S|1|27.873600||
B|RXRX|20251204|14:22:35|S|20|4.820000||
B|SPY|20251204|14:22:35|S|300|681.887200||
B|AMCR|20251204|14:22:36|S|33|8.345000||
B|CLF|20251204|14:22:36|S|657|12.597200||
B|CMCSA|20251204|14:22:36|S|100|27.270000||
B|LAR|20251204|14:22:36|S|200|5.150000||
B|COIN|20251204|14:22:37|S|120|272.080000||
B|INTC|20251204|14:22:37|S|1|40.615000||
B|MDT|20251204|14:22:37|S|10|102.094500||
B|NVDA|20251204|14:22:37|S|100|182.170900||
B|CRM|20251204|14:22:38|S|143|247.630000||
B|CRWV|20251204|14:22:38|S|141|85.145000||
B|HOOD|20251204|14:22:38|S|2|135.068000||
B|INTC|20251204|14:22:38|S|23|40.628200||
B|QQQ|20251204|14:22:38|S|18|620.098200||
B|TAP|20251204|14:22:38|S|20|45.670000||
B|TAP|20251204|14:22:38|S|50|45.672800||
B|TAP|20251204|14:22:38|S|70|45.675000||
B|TAP|20251204|14:22:38|S|100|45.670700||
B|WM|20251204|14:22:38|S|32|213.420000||
B|ETHU|20251204|14:22:39|S|5|60.750000||
B|IR|20251204|14:22:39|S|53|79.570500||
B|SNN|20251204|14:22:39|S|13|32.770500||
B|AMD|20251204|14:22:40|S|137|214.450000||
B|GOOG|20251204|14:22:40|S|80|316.920000||
B|GOOGL|20251204|14:22:40|S|2|316.160000||
B|MSTX|20251204|14:22:40|S|4|5.849800||
B|NNE|20251204|14:22:40|S|180|36.320000||
B|OKLO|20251204|14:22:40|S|2|110.310000||
B|PLTR|20251204|14:22:40|S|40|175.931500||
B|PPCB|20251204|14:22:40|S|700|0.800000||
B|RDDT|20251204|14:22:40|S|400|220.320000||
B|TLT|20251204|14:22:40|S|9|88.569300||
B|UVXY|20251204|14:22:40|S|100|46.520000||
B|ASTX|20251204|14:22:41|S|1|44.880000||
B|BIDU|20251204|14:22:41|S|1|118.748600||
B|NVDL|20251204|14:22:41|S|50|85.210000||
B|PLTR|20251204|14:22:41|S|100|175.901200||
B|QUBT|20251204|14:22:41|S|4|12.910000||
B|LYB|20251204|14:22:42|S|120|43.280000||
B|MSFT|20251204|14:22:42|S|80|477.040500||
B|SPY|20251204|14:22:42|S|40|681.820000||
B|TSLA|20251204|14:22:42|S|20|446.780000||
B|TSLA|20251204|14:22:42|S|100|446.785000||
B|CRM|20251204|14:22:43|S|53|247.640000||
B|CRM|20251204|14:22:43|S|100|247.630000||
B|GOOG|20251204|14:22:43|S|71|316.900000||
B|GOOGL|20251204|14:22:43|S|100|316.150000||
B|NVDA|20251204|14:22:43|S|100|182.125000||
B|PSMT|20251204|14:22:43|S|2|127.870000||
B|SOXL|20251204|14:22:43|S|50|44.875200||
B|CRWV|20251204|14:22:44|S|100|85.135000||
B|FTNT|20251204|14:22:44|S|6|84.510000||
B|MSTR|20251204|14:22:44|S|40|182.970000||
B|ASML|20251204|14:22:45|S|12|1111.220000||
B|INTC|20251204|14:22:45|S|70|40.605000||
B|INTC|20251204|14:22:45|S|80|40.605000||
B|QQQ|20251204|14:22:45|S|15|619.960000||
B|RGTI|20251204|14:22:45|S|50|29.155000||
B|GOOG|20251204|14:22:46|S|1|316.890000||
B|IONQ|20251204|14:22:46|S|10|53.991100||
B|IREN|20251204|14:22:46|S|1|44.529300||
B|PRTS|20251204|14:22:46|S|200|0.441900||
B|PRTS|20251204|14:22:46|S|200|0.442000||
B|SPY|20251204|14:22:46|S|1|681.798200||
B|SPY|20251204|14:22:46|S|1|681.798200||
B|ZTS|20251204|14:22:46|S|8|120.123800||
B|ABEV|20251204|14:22:47|S|181|2.570000||
B|BMNU|20251204|14:22:47|S|25|8.205000||
B|GOOGL|20251204|14:22:47|S|100|316.120000||
B|IWF|20251204|14:22:47|S|3|475.090000||
B|LAES|20251204|14:22:47|S|3|4.810000||
B|ORCL|20251204|14:22:47|S|38|212.380000||
B|RSI|20251204|14:22:47|S|100|18.680000||
B|SPY|20251204|14:22:47|S|1|681.738200||
B|SPY|20251204|14:22:47|S|1|681.788200||
B|STX|20251204|14:22:47|S|900|263.540000||
B|TSLA|20251204|14:22:47|S|10|446.707800||
B|HPE|20251204|14:22:48|S|2|22.870700||
B|IMSR|20251204|14:22:48|S|80|10.690000||
B|IREN|20251204|14:22:48|S|4|44.499100||
B|RGTI|20251204|14:22:48|S|8|29.125000||
B|RXRX|20251204|14:22:48|S|3|4.800000||
B|SPY|20251204|14:22:48|S|1|681.738200||
B|SYK|20251204|14:22:48|S|18|363.440000||
B|SYK|20251204|14:22:48|S|30|363.431000||
B|TQQQ|20251204|14:22:48|S|1|54.705000||
B|BBAI|20251204|14:22:49|S|680|6.940000||
B|GOOG|20251204|14:22:49|S|100|316.810000||
B|PLUG|20251204|14:22:49|S|500|2.150000||
B|SOXL|20251204|14:22:49|S|1|44.835000||
B|SPY|20251204|14:22:49|S|1|681.698200||
B|TQQQ|20251204|14:22:49|S|1|54.705000||
B|DOG|20251204|14:22:50|S|100|23.825000||
B|HPE|20251204|14:22:50|S|100|22.870000||
B|LX|20251204|14:22:50|S|500|3.270000||
B|ORCL|20251204|14:22:50|S|7|212.310000||
B|ORCL|20251204|14:22:50|S|50|212.307100||
B|SPY|20251204|14:22:50|S|1|681.708200||
B|ZTS|20251204|14:22:50|S|100|120.123700||
B|ZTS|20251204|14:22:50|S|100|120.123700||
B|ZTS|20251204|14:22:50|S|100|120.123700||
B|ZTS|20251204|14:22:50|S|100|120.123700||
B|ZTS|20251204|14:22:50|S|100|120.123700||
B|AMD|20251204|14:22:51|S|729|214.280000||
B|GOOGL|20251204|14:22:51|S|50|316.035000||
B|MSTR|20251204|14:22:51|S|1|182.820000||
B|MSTR|20251204|14:22:51|S|50|182.865000||
B|PLTR|20251204|14:22:51|S|40|175.721200||
B|RBRK|20251204|14:22:51|S|100|70.670000||
B|RBRK|20251204|14:22:51|S|200|70.660000||
B|RBRK|20251204|14:22:51|S|500|70.670000||
B|SNDK|20251204|14:22:51|S|69|210.895000||
B|SPY|20251204|14:22:51|S|1|681.678200||
B|SPY|20251204|14:22:51|S|1|681.688200||
B|TSLA|20251204|14:22:51|S|50|446.680000||
B|UVXY|20251204|14:22:51|S|100|46.570000||
B|AAPL|20251204|14:22:52|S|1|278.785000||
B|INTC|20251204|14:22:52|S|300|40.590700||
B|JSCP|20251204|14:22:52|S|67|47.535200||
B|KMB|20251204|14:22:52|S|4|105.130000||
B|NVDA|20251204|14:22:52|S|1|182.118200||
B|NVDA|20251204|14:22:52|S|250|182.108200||
B|IONQ|20251204|14:22:53|S|2|53.910000||
B|MSTU|20251204|14:22:53|S|2|12.668200||
B|PLTR|20251204|14:22:53|S|25|175.752700||
B|SPY|20251204|14:22:53|S|1|681.768200||
B|UVIX|20251204|14:22:53|S|1|8.129900||
B|SOXL|20251204|14:22:54|S|1|44.865000||
B|TSLA|20251204|14:22:54|S|100|446.780000||
B|VST|20251204|14:22:54|S|18|176.104300||
B|BIDU|20251204|14:22:55|S|100|118.718000||
B|CMCSA|20251204|14:22:55|S|100|27.270000||
B|GOOGL|20251204|14:22:55|S|100|316.083100||
B|NVDA|20251204|14:22:55|S|20|182.110000||
B|NVDL|20251204|14:22:55|S|10|85.200000||
B|ORCL|20251204|14:22:55|S|7|212.210000||
B|PMCB|20251204|14:22:55|S|1|1.410000||
B|PMCB|20251204|14:22:55|S|200|1.410000||
B|SOXL|20251204|14:22:55|S|200|44.841800||
B|TQQQ|20251204|14:22:55|S|1|54.715000||
B|XLF|20251204|14:22:55|S|2|53.525000||
B|ASO|20251204|14:22:56|S|50|49.470000||
B|CRWV|20251204|14:22:56|S|100|85.130000||
B|ETHU|20251204|14:22:56|S|150|60.640000||
B|GOOGL|20251204|14:22:56|S|30|316.080000||
B|MARA|20251204|14:22:56|S|100|12.165000||
B|NVDA|20251204|14:22:56|S|50|182.070000||
B|RGTI|20251204|14:22:56|S|20|29.110000||
B|SPY|20251204|14:22:56|S|1|681.678200||
B|SPY|20251204|14:22:56|S|1|681.678200||
B|TQQQ|20251204|14:22:56|S|10|54.690000||
B|UNH|20251204|14:22:56|S|10|329.220000||
B|TSLA|20251204|14:22:57|S|20|446.670000||
B|AVGO|20251204|14:22:58|S|20|379.435000||
B|KTB|20251204|14:22:58|S|20|75.880000||
B|PMCB|20251204|14:22:58|S|900|1.400000||
B|UVIX|20251204|14:22:58|S|1|8.139700||
B|VOO|20251204|14:22:58|S|30|626.815000||
B|VXX|20251204|14:22:58|S|169|31.505000||
B|ZS|20251204|14:22:58|S|3|241.699600||
B|AMGN|20251204|14:22:59|S|20|340.420000||
B|CRM|20251204|14:22:59|S|100|247.380000||
B|IREN|20251204|14:22:59|S|90|44.461200||
B|NVDA|20251204|14:22:59|S|5|182.098200||
B|ORCL|20251204|14:22:59|S|24|212.192400||
B|PLTR|20251204|14:22:59|S|100|175.691200||
B|TSM|20251204|14:22:59|S|25|290.647100||
B|UNH|20251204|14:22:59|S|30|329.150000||
B|VALE|20251204|14:22:59|S|2|13.540700||
B|BITO|20251204|14:23:00|S|2|13.460000||
B|BITO|20251204|14:23:00|S|3|13.460000||
B|BITO|20251204|14:23:00|S|3|13.460000||
B|CRWV|20251204|14:23:00|S|100|85.120000||
B|HIMS|20251204|14:23:00|S|100|39.280000||
B|TQQQ|20251204|14:23:00|S|1|54.685000||
B|TSLA|20251204|14:23:00|S|11|446.530000||
B|TSLA|20251204|14:23:00|S|50|446.558300||
B|TTAN|20251204|14:23:00|S|100|96.590000||
B|USMV|20251204|14:23:00|S|1|94.315000||
B|CRWV|20251204|14:23:01|S|15|85.110000||
B|GOOG|20251204|14:23:01|S|31|316.770000||
B|HP|20251204|14:23:01|S|20|29.881000||
B|HPP|20251204|14:23:01|S|111|13.510700||
B|IHI|20251204|14:23:01|S|8|63.029300||
B|PAGP|20251204|14:23:01|S|100|18.920000||
B|PLRZ|20251204|14:23:01|S|400|13.200000||
B|QQQ|20251204|14:23:01|S|20|619.675000||
B|SMH|20251204|14:23:01|S|5|360.040000||
B|SOXL|20251204|14:23:01|S|1|44.785000||
B|AGX|20251204|14:23:02|S|84|358.710000||
B|AXP|20251204|14:23:02|S|100|370.380000||
B|BBAI|20251204|14:23:02|S|3800|6.925000||
B|HPE|20251204|14:23:02|S|2|22.862700||
B|INFY|20251204|14:23:02|S|60|18.260000||
B|PLTR|20251204|14:23:02|S|24|175.642700||
B|QYLD|20251204|14:23:02|S|73|17.515000||
B|SOFI|20251204|14:23:02|S|1|28.959300||
B|TSLA|20251204|14:23:02|S|4|446.361200||
B|UHS|20251204|14:23:02|S|100|231.040000||
B|AMZN|20251204|14:23:03|S|1|227.910000||
B|AMZN|20251204|14:23:03|S|100|227.901000||
B|HOOD|20251204|14:23:03|S|200|134.830000||
B|RR|20251204|14:23:03|S|140|4.535000||
B|TSLA|20251204|14:23:03|S|8|446.370000||
B|UVIX|20251204|14:23:03|S|1|8.159900||
B|AMD|20251204|14:23:04|S|100|214.140000||
B|AMD|20251204|14:23:04|S|200|214.170000||
B|GEV|20251204|14:23:04|S|41|632.250000||
B|INTC|20251204|14:23:04|S|400|40.588200||
B|KTOS|20251204|14:23:04|S|5|76.950000||
B|NVDA|20251204|14:23:04|S|1000|182.025000||
B|ORCL|20251204|14:23:04|S|20|212.075000||
B|PLTR|20251204|14:23:04|S|100|175.632700||
B|PLUG|20251204|14:23:04|S|1|2.159000||
B|QQQ|20251204|14:23:04|S|3|619.625000||
B|QQQ|20251204|14:23:04|S|500|619.645000||
B|HPE|20251204|14:23:05|S|100|22.870000||
B|KITT|20251204|14:23:05|S|200|1.140000||
B|PMCB|20251204|14:23:05|S|30|1.408500||
B|QQQ|20251204|14:23:05|S|400|619.745000||
B|SPHB|20251204|14:23:05|S|36|116.209700||
B|TECK|20251204|14:23:05|S|171|44.840000||
B|TGS|20251204|14:23:05|S|4|32.000000||
B|TGS|20251204|14:23:05|S|100|32.030000||
B|TGS|20251204|14:23:05|S|120|31.903900||
B|WCN|20251204|14:23:05|S|100|173.200000||
B|ZTO|20251204|14:23:05|S|37|21.100000||
B|AMD|20251204|14:23:06|S|100|214.310000||
B|AMZN|20251204|14:23:06|S|1000|227.948800||
B|ASTS|20251204|14:23:06|S|90|71.415000||
B|SPY|20251204|14:23:06|S|1|681.548200||
B|TLT|20251204|14:23:06|S|6|88.569300||
B|NVTS|20251204|14:23:07|S|200|9.155000||
B|RGTI|20251204|14:23:07|S|1|29.121800||
B|SPY|20251204|14:23:07|S|1|681.568200||
B|SPY|20251204|14:23:07|S|1|681.588200||
B|SPY|20251204|14:23:07|S|1|681.598200||
B|AMD|20251204|14:23:08|S|100|214.360000||
B|ANET|20251204|14:23:08|S|195|128.345000||
B|ASML|20251204|14:23:08|S|1|1111.170000||
B|GEV|20251204|14:23:08|S|33|632.250000||
B|META|20251204|14:23:08|S|20|662.530000||
B|SPY|20251204|14:23:08|S|1|681.548200||
B|SPY|20251204|14:23:08|S|1|681.578200||
B|SPY|20251204|14:23:08|S|1|681.588200||
B|TQQQ|20251204|14:23:08|S|1|54.685000||
B|TSM|20251204|14:23:08|S|100|290.732400||
B|TTE|20251204|14:23:08|S|100|66.650000||
B|SPY|20251204|14:23:09|S|1|681.518200||
B|SPY|20251204|14:23:09|S|1|681.528200||
B|AMD|20251204|14:23:10|S|100|214.380000||
B|AMD|20251204|14:23:10|S|100|214.380000||
B|GLD|20251204|14:23:10|S|30|386.297100||
B|PLUG|20251204|14:23:10|S|26|2.150000||
B|TSLA|20251204|14:23:10|S|40|446.450000||
B|AMZN|20251204|14:23:11|S|100|227.955000||
B|BITO|20251204|14:23:11|S|10|13.450000||
B|IONQ|20251204|14:23:11|S|100|53.890000||
B|MRVL|20251204|14:23:11|S|100|97.750000||
B|QQQ|20251204|14:23:11|S|4|619.708200||
B|SPY|20251204|14:23:11|S|1|681.488200||
B|SPY|20251204|14:23:11|S|100|681.489300||
B|TQQQ|20251204|14:23:11|S|62|54.665000||
B|TSLA|20251204|14:23:11|S|80|446.400000||
B|AMD|20251204|14:23:12|S|1|214.350000||
B|BRKC|20251204|14:23:12|S|1|45.640000||
B|COIN|20251204|14:23:12|S|50|271.415100||
B|CRM|20251204|14:23:12|S|100|247.250000||
B|GOOGL|20251204|14:23:12|S|139|316.090000||
B|META|20251204|14:23:12|S|10|662.610000||
B|ORCL|20251204|14:23:12|S|13|212.160000||
B|SNOW|20251204|14:23:12|S|2|234.309300||
B|AMSC|20251204|14:23:13|S|91|32.870000||
B|CVX|20251204|14:23:13|S|100|151.230000||
B|HPE|20251204|14:23:13|S|100|22.870000||
B|INTC|20251204|14:23:13|S|100|40.590000||
B|MCD|20251204|14:23:13|S|4|307.361200||
B|NVDA|20251204|14:23:13|S|4|182.079300||
B|RIO|20251204|14:23:13|S|3|73.510000||
B|SPY|20251204|14:23:13|S|1|681.478200||
B|SPY|20251204|14:23:13|S|1|681.488200||
B|TSLA|20251204|14:23:13|S|100|446.397800||
B|USAR|20251204|14:23:13|S|100|16.575000||
B|AEE|20251204|14:23:14|S|100|100.715000||
B|PLNT|20251204|14:23:14|S|20|107.910000||
B|RIVN|20251204|14:23:14|S|8|17.390000||
B|INTC|20251204|14:23:15|S|100|40.580000||
B|INTC|20251204|14:23:15|S|400|40.575000||
B|OKLO|20251204|14:23:15|S|240|110.270000||
B|SMR|20251204|14:23:15|S|756|22.546000||
B|STN|20251204|14:23:15|S|40|95.430000||
B|AMD|20251204|14:23:16|S|97|214.340000||
B|ANET|20251204|14:23:16|S|88|128.320000||
B|GEV|20251204|14:23:16|S|7|632.250000||
B|NVDA|20251204|14:23:16|S|20|182.058200||
B|PLTR|20251204|14:23:16|S|200|175.611700||
B|PYPL|20251204|14:23:16|S|1|61.249100||
B|RIVN|20251204|14:23:16|S|700|17.400000||
B|ALB|20251204|14:23:17|S|100|118.410000||
B|IONQ|20251204|14:23:17|S|1100|53.870000||
B|MRTN|20251204|14:23:17|S|500|11.150000||
B|RGTI|20251204|14:23:17|S|129|29.107300||
B|SPY|20251204|14:23:17|S|3|681.499300||
B|SPY|20251204|14:23:17|S|139|681.490000||
B|WRBY|20251204|14:23:17|S|50|18.370000||
B|CRM|20251204|14:23:18|S|100|247.130000||
B|GOOGL|20251204|14:23:18|S|100|316.108100||
B|HPE|20251204|14:23:18|S|2|22.872700||
B|NVDA|20251204|14:23:18|S|50|182.129100||
B|TTAN|20251204|14:23:18|S|100|96.560000||
B|HIMS|20251204|14:23:19|S|125|39.320000||
B|NVDA|20251204|14:23:19|S|2|182.139300||
B|RIOT|20251204|14:23:19|S|40|15.405000||
B|SNDK|20251204|14:23:19|S|200|210.530000||
B|SNDK|20251204|14:23:19|S|200|210.560000||
B|SPY|20251204|14:23:19|S|50|681.499400||
B|VICI|20251204|14:23:19|S|5|27.945000||
B|ZTS|20251204|14:23:19|S|18|120.037200||
B|AMD|20251204|14:23:20|S|50|214.340000||
B|AMD|20251204|14:23:20|S|350|214.360000||
B|AMDL|20251204|14:23:20|S|200|15.860000||
B|COIN|20251204|14:23:20|S|38|271.355300||
B|IBIT|20251204|14:23:20|S|100|51.620000||
B|KSS|20251204|14:23:20|S|10|22.345000||
B|ORCL|20251204|14:23:20|S|100|212.150000||
B|RGTZ|20251204|14:23:20|S|100|16.660000||
B|TSLA|20251204|14:23:20|S|4|446.430000||
B|TSLA|20251204|14:23:20|S|100|446.448000||
B|TSM|20251204|14:23:20|S|38|290.660000||
B|BITO|20251204|14:23:21|S|2|13.440000||
B|BITO|20251204|14:23:21|S|3|13.440000||
B|BITO|20251204|14:23:21|S|3|13.440000||
B|BITO|20251204|14:23:21|S|5|13.440000||
B|BITO|20251204|14:23:21|S|5|13.440000||
B|HOOD|20251204|14:23:21|S|50|134.850000||
B|HOOD|20251204|14:23:21|S|200|134.850000||
B|RGTI|20251204|14:23:21|S|110|29.095000||
B|SPY|20251204|14:23:21|S|280|681.490000||
B|UVXY|20251204|14:23:21|S|100|46.620000||
B|ZS|20251204|14:23:21|S|4|241.677100||
B|CRM|20251204|14:23:22|S|50|247.124900||
B|GOOGL|20251204|14:23:22|S|22|316.060000||
B|GOOGL|20251204|14:23:22|S|100|316.060000||
B|IRBT|20251204|14:23:22|S|7|2.890000||
B|SMCI|20251204|14:23:22|S|300|33.875000||
B|AMDL|20251204|14:23:23|S|400|15.850000||
B|BITO|20251204|14:23:23|S|10|13.439700||
B|DDOG|20251204|14:23:23|S|14|151.680000||
B|IRBT|20251204|14:23:23|S|50|2.885000||
B|NVDA|20251204|14:23:23|S|100|182.086300||
B|RGTI|20251204|14:23:23|S|530|29.065000||
B|TSLL|20251204|14:23:23|S|700|19.880000||
B|ZM|20251204|14:23:23|S|20|85.750000||
B|INTC|20251204|14:23:24|S|50|40.585000||
B|TQQQ|20251204|14:23:24|S|3|54.660000||
B|COIN|20251204|14:23:25|S|37|271.288500||
B|META|20251204|14:23:25|S|40|662.310000||
B|RGTI|20251204|14:23:25|S|600|29.030000||
B|TRNO|20251204|14:23:25|S|100|62.280000||
B|AVGO|20251204|14:23:26|S|1|379.494000||
B|HON|20251204|14:23:26|S|1|192.190000||
B|MRTN|20251204|14:23:26|S|200|11.150000||
B|TSDD|20251204|14:23:26|S|50|8.800000||
B|ZS|20251204|14:23:26|S|22|241.674300||
B|AKAM|20251204|14:23:27|S|100|86.820000||
B|AMD|20251204|14:23:27|S|100|214.290000||
B|GOOGL|20251204|14:23:27|S|131|316.080000||
B|META|20251204|14:23:27|S|10|662.410000||
B|MU|20251204|14:23:27|S|100|226.615000||
B|ORCL|20251204|14:23:27|S|106|212.130000||
B|PLTR|20251204|14:23:27|S|200|175.592000||
B|SNOW|20251204|14:23:27|S|1|234.179000||
B|TMDX|20251204|14:23:27|S|44|138.640000||
B|UEC|20251204|14:23:27|S|82|13.965000||
B|AMD|20251204|14:23:28|S|27|214.400000||
B|BINC|20251204|14:23:28|S|1669|52.977400||
B|CRWV|20251204|14:23:28|S|100|85.070000||
B|PBR|20251204|14:23:28|S|50|12.849300||
B|ZS|20251204|14:23:28|S|40|241.671100||
B|ANET|20251204|14:23:29|S|203|128.350000||
B|FITB|20251204|14:23:29|S|100|45.210000||
B|META|20251204|14:23:29|S|1|662.340000||
B|MRTN|20251204|14:23:29|S|200|11.150000||
B|NVDA|20251204|14:23:29|S|20|182.128200||
B|TSM|20251204|14:23:29|S|36|290.682600||
B|UVIX|20251204|14:23:29|S|250|8.145000||
B|WCN|20251204|14:23:29|S|100|173.150000||
B|IBIT|20251204|14:23:30|S|100|51.630000||
B|MSTR|20251204|14:23:30|S|28|182.603100||
B|NVO|20251204|14:23:30|S|200|47.925000||
B|TSLA|20251204|14:23:30|S|40|446.710000||
B|ZTS|20251204|14:23:30|S|100|120.104300||
B|ZTS|20251204|14:23:30|S|200|120.104300||
B|ZTS|20251204|14:23:30|S|200|120.104300||
B|ZTS|20251204|14:23:30|S|200|120.104300||
B|ZTS|20251204|14:23:30|S|1000|120.104300||
B|AMD|20251204|14:23:31|S|200|214.425000||
B|PB|20251204|14:23:31|S|100|70.500000||
B|PLTR|20251204|14:23:31|S|100|175.660000||
B|QQQM|20251204|14:23:31|S|34|255.201000||
B|HPE|20251204|14:23:32|S|98|22.880000||
B|MAGS|20251204|14:23:32|S|300|66.855000||
B|NVDA|20251204|14:23:32|S|100|182.159300||
B|NVDA|20251204|14:23:32|S|100|182.160000||
B|SNAP|20251204|14:23:32|S|100|7.665000||
B|SOXL|20251204|14:23:32|S|600|44.945000||
B|ANET|20251204|14:23:33|S|75|128.395000||
B|ANET|20251204|14:23:33|S|100|128.400000||
B|META|20251204|14:23:33|S|23|662.500000||
B|TSM|20251204|14:23:33|S|35|290.782700||
B|GCO|20251204|14:23:34|S|1|24.940000||
B|INTC|20251204|14:23:34|S|400|40.629300||
B|TQQQ|20251204|14:23:34|S|5|54.715000||
B|AR|20251204|14:23:35|S|100|36.640000||
B|CRM|20251204|14:23:35|S|81|247.010000||
B|DPST|20251204|14:23:35|S|100|100.900000||
B|EWZ|20251204|14:23:35|S|28|34.589300||
B|MIR|20251204|14:23:35|S|100|25.320000||
B|OKLO|20251204|14:23:35|S|50|110.170000||
B|RGTI|20251204|14:23:35|S|2|29.095000||
B|CRWV|20251204|14:23:36|S|100|85.120000||
B|NVDA|20251204|14:23:36|S|400|182.209500||
B|OKLO|20251204|14:23:36|S|1|110.170000||
B|OKLO|20251204|14:23:36|S|5|110.020000||
B|QUBT|20251204|14:23:36|S|25|12.905000||
B|TSLA|20251204|14:23:36|S|100|446.888000||
B|VCEB|20251204|14:23:36|S|85|63.894000||
B|ASST|20251204|14:23:37|S|100|0.980000||
B|GEV|20251204|14:23:37|S|34|632.250000||
B|META|20251204|14:23:37|S|45|662.530000||
B|META|20251204|14:23:37|S|45|662.530000||
B|NVDA|20251204|14:23:37|S|100|182.218000||
B|RIOT|20251204|14:23:37|S|100|15.415000||
B|TSLA|20251204|14:23:37|S|1|446.998000||
B|TSLA|20251204|14:23:37|S|20|446.962800||
B|TSLA|20251204|14:23:37|S|35|446.998000||
B|NVDA|20251204|14:23:38|S|1|182.215000||
B|SPY|20251204|14:23:38|S|5|681.748200||
B|TSLA|20251204|14:23:38|S|20|446.909500||
B|TSLA|20251204|14:23:38|S|80|446.900000||
B|AMZN|20251204|14:23:39|S|367|228.045000||
B|CRM|20251204|14:23:39|S|41|247.070000||
B|NVDA|20251204|14:23:39|S|2|182.186700||
B|PLTR|20251204|14:23:39|S|50|175.765700||
B|SQQQ|20251204|14:23:39|S|200|68.215000||
B|BMNR|20251204|14:23:40|S|2000|33.950000||
B|RKLB|20251204|14:23:40|S|100|48.150000||
B|META|20251204|14:23:41|S|21|662.490000||
B|META|20251204|14:23:41|S|100|662.494500||
B|PSLV|20251204|14:23:41|S|100|18.895000||
B|BMNU|20251204|14:23:42|S|82|8.220000||
B|CGGO|20251204|14:23:42|S|17|34.595200||
B|OKLO|20251204|14:23:42|S|9|110.030000||
B|PLRZ|20251204|14:23:42|S|10|13.250000||
B|AMD|20251204|14:23:43|S|100|214.480000||
B|APLD|20251204|14:23:43|S|800|30.701500||
B|CRM|20251204|14:23:43|S|50|246.980000||
B|GOOGL|20251204|14:23:43|S|43|316.268600||
B|META|20251204|14:23:43|S|40|662.730000||
B|ORCL|20251204|14:23:43|S|111|212.280000||
B|ANGI|20251204|14:23:44|S|50|12.720000||
B|CRM|20251204|14:23:44|S|45|247.080000||
B|GOOG|20251204|14:23:44|S|200|317.090000||
B|HOOD|20251204|14:23:44|S|20|134.998600||
B|NVDA|20251204|14:23:44|S|100|182.195000||
B|RGTI|20251204|14:23:44|S|50|29.115000||
B|RGTZ|20251204|14:23:44|S|100|16.640000||
B|TIGR|20251204|14:23:44|S|30|9.007600||
B|TSLA|20251204|14:23:44|S|10|447.018000||
B|TSLA|20251204|14:23:44|S|50|446.990000||
B|TSLA|20251204|14:23:44|S|50|447.008100||
B|TSLA|20251204|14:23:44|S|50|447.028500||
B|ZTS|20251204|14:23:44|S|100|120.102800||
B|CRWV|20251204|14:23:45|S|100|85.187600||
B|ETR|20251204|14:23:45|S|100|94.100000||
B|NVDA|20251204|14:23:45|S|400|182.205000||
B|OKLO|20251204|14:23:45|S|35|110.090000||
B|SNOW|20251204|14:23:45|S|3|234.140000||
B|TLT|20251204|14:23:45|S|50|88.569300||
B|TSLA|20251204|14:23:46|S|20|446.908300||
B|TSLA|20251204|14:23:46|S|40|446.908300||
B|TSLA|20251204|14:23:46|S|40|446.910000||
B|ZTS|20251204|14:23:46|S|200|120.102700||
B|ALAB|20251204|14:23:47|S|14|150.975000||
B|AMD|20251204|14:23:47|S|100|214.510000||
B|AMD|20251204|14:23:47|S|100|214.510000||
B|CCRN|20251204|14:23:47|S|200|7.510000||
B|INTC|20251204|14:23:47|S|1100|40.620000||
B|IWM|20251204|14:23:47|S|20|251.218200||
B|TSLA|20251204|14:23:47|S|6|446.927800||
B|TSLA|20251204|14:23:47|S|7|446.890000||
B|ASST|20251204|14:23:48|S|1000|0.982100||
B|GRAL|20251204|14:23:48|S|40|103.820000||
B|META|20251204|14:23:48|S|1|662.723800||
B|META|20251204|14:23:48|S|2|662.720000||
B|GEV|20251204|14:23:49|S|39|632.350000||
B|META|20251204|14:23:49|S|7|662.580000||
B|PAGS|20251204|14:23:49|S|2|10.230700||
B|UVXY|20251204|14:23:49|S|100|46.570000||
B|VXX|20251204|14:23:49|S|10|31.501800||
B|AMDL|20251204|14:23:50|S|500|15.870000||
B|CAG|20251204|14:23:50|S|100|16.958200||
B|PHM|20251204|14:23:50|S|100|128.510000||
B|AMD|20251204|14:23:51|S|300|214.421400||
B|AXON|20251204|14:23:51|S|9|549.540000||
B|TSLL|20251204|14:23:51|S|100|19.905000||
B|VLTO|20251204|14:23:51|S|100|103.055000||
B|ZTS|20251204|14:23:51|S|100|120.101000||
B|BITO|20251204|14:23:52|S|10|13.449700||
B|NVDA|20251204|14:23:52|S|50|182.085000||
B|QQQ|20251204|14:23:52|S|3|619.897300||
B|SLDB|20251204|14:23:52|S|100|5.720000||
B|ANET|20251204|14:23:53|S|171|128.360000||
B|BABA|20251204|14:23:53|S|10|156.717200||
B|META|20251204|14:23:53|S|100|662.536100||
B|QUBT|20251204|14:23:53|S|2100|12.890000||
B|GRNY|20251204|14:23:54|S|728|25.097400||
B|MP|20251204|14:23:54|S|100|59.135000||
B|AMD|20251204|14:23:55|S|200|214.460000||
B|AMD|20251204|14:23:55|S|300|214.463100||
B|AMZN|20251204|14:23:55|S|92|228.120000||
B|CRM|20251204|14:23:55|S|2|247.110000||
B|NVDA|20251204|14:23:55|S|30|182.105000||
B|APLD|20251204|14:23:56|S|50|30.690000||
B|AVGO|20251204|14:23:56|S|43|379.490000||
B|AVGO|20251204|14:23:56|S|50|379.500000||
B|NBR|20251204|14:23:56|S|45|56.150000||
B|OKLS|20251204|14:23:56|S|100|10.990000||
B|PMI|20251204|14:23:56|S|8|3.029700||
B|TLT|20251204|14:23:56|S|25|88.578200||
B|TSLA|20251204|14:23:56|S|50|446.708300||
B|ZS|20251204|14:23:56|S|10|241.640000||
B|ANET|20251204|14:23:57|S|100|128.370000||
B|LWLG|20251204|14:23:57|S|242|4.275000||
B|META|20251204|14:23:57|S|100|662.525600||
B|OKLO|20251204|14:23:57|S|3|109.970000||
B|ONDS|20251204|14:23:57|S|150|8.743500||
B|PMI|20251204|14:23:57|S|33|3.020000||
B|CRWV|20251204|14:23:58|S|80|85.108000||
B|META|20251204|14:23:58|S|220|662.470000||
B|TSLA|20251204|14:23:58|S|4|446.550800||
B|TSLA|20251204|14:23:58|S|21|446.501500||
B|VOO|20251204|14:23:58|S|11|626.758800||
B|AMD|20251204|14:23:59|S|100|214.360000||
B|DDOG|20251204|14:23:59|S|30|151.800000||
B|DDOG|20251204|14:23:59|S|170|151.780000||
B|GOOGL|20251204|14:23:59|S|35|316.248600||
B|IBIT|20251204|14:23:59|S|100|51.630000||
B|RKLB|20251204|14:23:59|S|221|48.130000||
B|IVF|20251204|14:24:00|S|100|1.590000||
B|NVDA|20251204|14:24:00|S|25|182.035000||
B|NVDA|20251204|14:24:00|S|300|182.015000||
B|SNOW|20251204|14:24:00|S|9|234.050000||
B|ANET|20251204|14:24:01|S|68|128.350000||
B|BLOX|20251204|14:24:01|S|51|19.860000||
B|GFL|20251204|14:24:01|S|20|44.740000||
B|MARA|20251204|14:24:01|S|400|12.170000||
B|MENS|20251204|14:24:01|S|3|26.810000||
B|META|20251204|14:24:01|S|96|662.405000||
B|MSTX|20251204|14:24:01|S|5|5.800000||
B|SMH|20251204|14:24:01|S|60|360.130000||
B|GEV|20251204|14:24:02|S|7|631.440000||
B|MGM|20251204|14:24:02|S|10|35.145200||
B|RGTI|20251204|14:24:02|S|300|29.075000||
B|RXRX|20251204|14:24:02|S|1|4.800000||
B|RXRX|20251204|14:24:02|S|2|4.800000||
B|RXRX|20251204|14:24:02|S|3|4.800000||
B|RXRX|20251204|14:24:02|S|4|4.800000||
B|RXRX|20251204|14:24:02|S|10|4.800000||
B|RXRX|20251204|14:24:02|S|20|4.800000||
B|RXRX|20251204|14:24:02|S|25|4.800000||
B|RXRX|20251204|14:24:02|S|70|4.800000||
B|IBIT|20251204|14:24:03|S|100|51.620000||
B|NVDA|20251204|14:24:03|S|100|182.020000||
B|PLTR|20251204|14:24:03|S|20|175.567500||
B|PSKY|20251204|14:24:03|S|300|14.635000||
B|QCOM|20251204|14:24:03|S|28|173.650000||
B|QCOM|20251204|14:24:03|S|28|173.670000||
B|TSLG|20251204|14:24:03|S|3|9.940000||
B|AMG|20251204|14:24:04|S|7|270.650000||
B|BHP|20251204|14:24:04|S|1|58.557000||
B|BITO|20251204|14:24:04|S|10|13.449800||
B|FOXA|20251204|14:24:04|S|100|67.020000||
B|NVDA|20251204|14:24:04|S|50|182.050700||
B|QUBT|20251204|14:24:04|S|120|12.885000||
B|TSLA|20251204|14:24:04|S|10|446.265000||
B|TSLA|20251204|14:24:04|S|30|446.291100||
B|TSLA|20251204|14:24:04|S|50|446.300000||
B|TSLA|20251204|14:24:04|S|93|446.280000||
B|AMD|20251204|14:24:05|S|100|214.365000||
B|GS|20251204|14:24:05|S|1|835.470000||
B|OPEN|20251204|14:24:05|S|1|7.410000||
B|SPY|20251204|14:24:05|S|40|681.600000||
B|SYF|20251204|14:24:05|S|100|80.110000||
B|ZIM|20251204|14:24:05|S|1|20.505000||
B|CMCSA|20251204|14:24:06|S|100|27.270000||
B|GOOGL|20251204|14:24:06|S|1|316.218100||
B|MU|20251204|14:24:06|S|6505|226.590000||
B|TSLA|20251204|14:24:06|S|5|446.358000||
B|AMD|20251204|14:24:07|S|42|214.270000||
B|AMD|20251204|14:24:07|S|470|214.250000||
B|GOOG|20251204|14:24:07|S|33|316.970000||
B|PSQ|20251204|14:24:07|S|100|30.255000||
B|COHR|20251204|14:24:08|S|20|177.390000||
B|DOYU|20251204|14:24:08|S|100|6.850000||
B|TSLA|20251204|14:24:08|S|25|446.232200||
B|TSLA|20251204|14:24:08|S|50|446.230000||
B|ZIM|20251204|14:24:08|S|155|20.500000||
B|BITF|20251204|14:24:09|S|900|3.038200||
B|ECX|20251204|14:24:09|S|200|1.950000||
B|TSLA|20251204|14:24:09|S|40|446.250000||
B|TSLA|20251204|14:24:09|S|40|446.280000||
B|TSLA|20251204|14:24:09|S|50|446.282100||
B|MSTY|20251204|14:24:10|S|6|7.099800||
B|RUN|20251204|14:24:10|S|300|17.995000||
B|RUN|20251204|14:24:10|S|600|18.000000||
B|CRWV|20251204|14:24:11|S|20|85.105000||
B|GDDY|20251204|14:24:11|S|100|130.620000||
B|IWM|20251204|14:24:11|S|1200|251.145000||
B|QCOM|20251204|14:24:11|S|3|173.690000||
B|QQQ|20251204|14:24:11|S|480|619.775000||
B|QUBT|20251204|14:24:11|S|800|12.885000||
B|MU|20251204|14:24:12|S|1|226.469500||
B|PAM|20251204|14:24:12|S|50|91.693100||
B|TSLA|20251204|14:24:12|S|20|446.235800||
B|ASTS|20251204|14:24:13|S|100|71.750000||
B|RGTZ|20251204|14:24:13|S|200|16.625000||
B|SPOT|20251204|14:24:13|S|5|554.811000||
B|TSLA|20251204|14:24:13|S|20|446.389800||
B|CL|20251204|14:24:14|S|1|77.797900||
B|CRDO|20251204|14:24:14|S|100|181.540000||
B|IREN|20251204|14:24:14|S|21|44.380000||
B|PLRZ|20251204|14:24:14|S|1|13.240000||
B|SOFI|20251204|14:24:14|S|1|28.989300||
B|ZS|20251204|14:24:14|S|3|241.663100||
B|SMCI|20251204|14:24:15|S|100|33.845000||
B|TSLA|20251204|14:24:15|S|25|446.598300||
B|AMD|20251204|14:24:16|S|60|214.426700||
B|CRM|20251204|14:24:16|S|1|247.270000||
B|HOOD|20251204|14:24:16|S|100|134.997600||
B|OKLO|20251204|14:24:16|S|100|110.160000||
B|QCOM|20251204|14:24:16|S|100|173.740000||
B|SOXL|20251204|14:24:16|S|2365|44.919300||
B|SPY|20251204|14:24:16|S|80|681.778700||
B|TSLA|20251204|14:24:16|S|10|446.648300||
B|TSLA|20251204|14:24:16|S|20|446.678000||
B|ZS|20251204|14:24:16|S|4|241.663100||
B|AMAT|20251204|14:24:17|S|12|268.520000||
B|ARES|20251204|14:24:17|S|20|160.950000||
B|GLXY|20251204|14:24:17|S|36|27.600000||
B|META|20251204|14:24:17|S|40|662.790000||
B|QQQ|20251204|14:24:17|S|2|620.018000||
B|RSP|20251204|14:24:17|S|100|191.177600||
B|RTX|20251204|14:24:17|S|1|170.820000||
B|SPY|20251204|14:24:17|S|200|681.780000||
B|TSLA|20251204|14:24:18|S|20|446.652800||
B|CRESW|20251204|14:24:19|S|5|1.090000||
B|EWL|20251204|14:24:19|S|338|57.909700||
B|MSTZ|20251204|14:24:19|S|200|12.550000||
B|PRCT|20251204|14:24:19|S|50|34.990000||
B|PRCT|20251204|14:24:19|S|50|34.990000||
B|CVNA|20251204|14:24:20|S|20|396.310000||
B|NFLX|20251204|14:24:20|S|1|102.925000||
B|NFLX|20251204|14:24:20|S|8|102.929300||
B|QCOM|20251204|14:24:20|S|100|173.740000||
B|SLB|20251204|14:24:20|S|100|37.875000||
B|SOBR|20251204|14:24:20|S|100|1.530000||
B|YPF|20251204|14:24:20|S|100|36.933200||
B|KTOS|20251204|14:24:21|S|1|76.880000||
B|META|20251204|14:24:21|S|20|662.720000||
B|META|20251204|14:24:21|S|80|662.660000||
B|OKLO|20251204|14:24:21|S|1|110.030000||
B|SLG|20251204|14:24:21|S|100|43.920000||
B|META|20251204|14:24:22|S|100|662.605500||
B|RGTI|20251204|14:24:22|S|400|29.145000||
B|TRMB|20251204|14:24:22|S|20|82.635000||
B|GLOB|20251204|14:24:23|S|3|70.640000||
B|LIN|20251204|14:24:23|S|1|403.415000||
B|MP|20251204|14:24:23|S|20|59.130000||
B|PBR|20251204|14:24:23|S|327|12.849300||
B|SYF|20251204|14:24:23|S|100|80.140000||
B|ARES|20251204|14:24:24|S|20|160.970000||
B|EWBC|20251204|14:24:24|S|29|108.790000||
B|GLOB|20251204|14:24:24|S|3|70.627000||
B|HOOD|20251204|14:24:24|S|20|134.960000||
B|INSM|20251204|14:24:24|S|25|204.644500||
B|SA|20251204|14:24:24|S|100|30.210000||
B|SA|20251204|14:24:24|S|114|30.220000||
B|BMNU|20251204|14:24:25|S|50|8.250000||
B|CRWV|20251204|14:24:25|S|100|85.265000||
B|GLOB|20251204|14:24:25|S|10|70.630000||
B|HYG|20251204|14:24:25|S|100|80.650000||
B|LWLG|20251204|14:24:25|S|326|4.280000||
B|META|20251204|14:24:25|S|37|662.538200||
B|NVDA|20251204|14:24:25|S|100|182.101000||
B|PLRZ|20251204|14:24:25|S|12|13.350000||
B|SYM|20251204|14:24:25|S|57|60.770000||
B|TSLA|20251204|14:24:25|S|84|446.560000||
B|ZTS|20251204|14:24:25|S|18|120.047300||
B|ZTS|20251204|14:24:25|S|93|120.047300||
B|ZTS|20251204|14:24:25|S|100|120.047300||
B|ZTS|20251204|14:24:25|S|100|120.047300||
B|ASST|20251204|14:24:26|S|2|0.977000||
B|ETHT|20251204|14:24:26|S|600|41.870000||
B|GPN|20251204|14:24:26|S|100|79.675000||
B|IBIT|20251204|14:24:26|S|100|51.630000||
B|RKT|20251204|14:24:26|S|400|19.554500||
B|SNDK|20251204|14:24:26|S|88|211.065200||
B|SNDK|20251204|14:24:26|S|200|211.050000||
B|TECS|20251204|14:24:26|S|100|17.365000||
B|MP|20251204|14:24:27|S|185|59.100000||
B|PLTR|20251204|14:24:27|S|100|175.801800||
B|QCOM|20251204|14:24:27|S|74|173.705000||
B|CRM|20251204|14:24:28|S|40|247.270000||
B|HPE|20251204|14:24:28|S|3|22.892700||
B|INTC|20251204|14:24:28|S|100|40.559300||
B|NVD|20251204|14:24:28|S|116|8.549300||
B|NVDA|20251204|14:24:28|S|50|182.129100||
B|PDD|20251204|14:24:28|S|1|115.484500||
B|QQQ|20251204|14:24:28|S|100|619.955000||
B|SHAK|20251204|14:24:28|S|5|80.680000||
B|VKTX|20251204|14:24:28|S|46|38.790000||
B|CAT|20251204|14:24:29|S|10|600.291000||
B|META|20251204|14:24:29|S|9|662.590000||
B|MGY|20251204|14:24:29|S|100|23.475000||
B|APLE|20251204|14:24:30|S|100|11.591800||
B|APP|20251204|14:24:30|S|10|686.140000||
B|CRWV|20251204|14:24:30|S|24|85.278300||
B|FOXA|20251204|14:24:30|S|100|67.130000||
B|HPE|20251204|14:24:30|S|258|22.890100||
B|LUMN|20251204|14:24:30|S|7|8.825000||
B|AMZN|20251204|14:24:31|S|25|228.110000||
B|GOOGL|20251204|14:24:31|S|30|316.335000||
B|AMD|20251204|14:24:32|S|432|214.390000||
B|ARES|20251204|14:24:32|S|20|160.970000||
B|COIN|20251204|14:24:32|S|5|271.580000||
B|KAI|20251204|14:24:32|S|1|292.780000||
B|NVDA|20251204|14:24:32|S|30|182.127900||
B|NVDA|20251204|14:24:32|S|30|182.128300||
B|PLTR|20251204|14:24:32|S|20|175.801200||
B|SOXL|20251204|14:24:32|S|100|44.859300||
B|TQQQ|20251204|14:24:32|S|100|54.735000||
B|TSLA|20251204|14:24:32|S|9|446.679800||
B|AAPL|20251204|14:24:33|S|1|278.822300||
B|CRWV|20251204|14:24:33|S|100|85.327600||
B|SPY|20251204|14:24:33|S|5|681.750000||
B|TEO|20251204|14:24:33|S|85|12.760000||
B|TEO|20251204|14:24:33|S|115|12.760000||
B|ZM|20251204|14:24:33|S|25|85.755000||
B|ZM|20251204|14:24:33|S|75|85.755000||
B|NVDA|20251204|14:24:34|S|20|182.149000||
B|SLON|20251204|14:24:34|S|100|18.030000||
B|Z|20251204|14:24:34|S|12|75.689400||
B|BABA|20251204|14:24:35|S|100|156.690000||
B|PYPL|20251204|14:24:35|S|50|61.240000||
B|XLE|20251204|14:24:35|S|9|91.925000||
B|ZIM|20251204|14:24:35|S|100|20.500000||
B|AMD|20251204|14:24:36|S|200|214.415000||
B|ORCL|20251204|14:24:36|S|169|212.360000||
B|PLTR|20251204|14:24:36|S|118|175.820000||
B|QCOM|20251204|14:24:36|S|200|173.747000||
B|RR|20251204|14:24:36|S|11|4.525000||
B|SMX|20251204|14:24:36|S|8|99.950000||
B|ASTS|20251204|14:24:37|S|100|71.930000||
B|BITF|20251204|14:24:37|S|65|3.010000||
B|BITF|20251204|14:24:37|S|100|3.010000||
B|ICLO|20251204|14:24:37|S|100|25.551500||
B|OKLO|20251204|14:24:37|S|168|110.580000||
B|OKLO|20251204|14:24:37|S|367|110.460000||
B|OKLO|20251204|14:24:37|S|432|110.660000||
B|PVL|20251204|14:24:37|S|9|1.835500||
B|SOXL|20251204|14:24:37|S|40|44.895000||
B|SYF|20251204|14:24:37|S|100|80.140000||
B|HUT|20251204|14:24:38|S|15|41.030000||
B|MGA|20251204|14:24:38|S|100|49.240000||
B|RGTI|20251204|14:24:38|S|100|29.175000||
B|SMCI|20251204|14:24:38|S|100|33.855000||
B|Z|20251204|14:24:38|S|100|75.689100||
B|Z|20251204|14:24:38|S|100|75.689100||
B|ETHU|20251204|14:24:39|S|100|60.570000||
B|ETHU|20251204|14:24:39|S|200|60.580000||
B|RKLB|20251204|14:24:39|S|416|48.288500||
B|SOXL|20251204|14:24:39|S|400|44.949200||
B|USGO|20251204|14:24:39|S|20|10.550000||
B|XMTR|20251204|14:24:39|S|30|58.030000||
B|ASTS|20251204|14:24:40|S|34|72.000000||
B|BITX|20251204|14:24:40|S|666|31.368600||
B|NFLX|20251204|14:24:40|S|5|102.975000||
B|PMI|20251204|14:24:40|S|67|2.990000||
B|SMR|20251204|14:24:40|S|53|22.610000||
B|ASTS|20251204|14:24:41|S|100|72.110000||
B|CRWV|20251204|14:24:41|S|100|85.307600||
B|MAGS|20251204|14:24:41|S|10|66.890000||
B|META|20251204|14:24:41|S|2|662.670000||
B|PLTR|20251204|14:24:41|S|100|175.900000||
B|QCOM|20251204|14:24:41|S|200|173.747300||
B|QUBT|20251204|14:24:41|S|38|12.925000||
B|XLRE|20251204|14:24:41|S|2|41.005000||
B|ETHA|20251204|14:24:42|S|6300|23.240000||
B|TSLA|20251204|14:24:42|S|25|446.897800||
B|VTI|20251204|14:24:42|S|5|335.863000||
B|ASM|20251204|14:24:43|S|10|5.510000||
B|BITO|20251204|14:24:43|S|10|13.440000||
B|OXY|20251204|14:24:43|S|100|42.500700||
B|PLTR|20251204|14:24:43|S|19|175.900000||
B|PLTR|20251204|14:24:43|S|100|175.901800||
B|ZK|20251204|14:24:43|S|10|26.720000||
B|COHR|20251204|14:24:44|S|20|177.800000||
B|ETHA|20251204|14:24:44|S|150|23.235000||
B|MOS|20251204|14:24:44|S|1|24.065000||
B|NFLX|20251204|14:24:44|S|400|102.975000||
B|TSLA|20251204|14:24:44|S|100|446.940000||
B|UNFI|20251204|14:24:44|S|10|33.220000||
B|INTC|20251204|14:24:45|S|50|40.609300||
B|ORCL|20251204|14:24:45|S|12|212.467800||
B|QBTS|20251204|14:24:45|S|1|27.931800||
B|QCOM|20251204|14:24:45|S|100|173.730000||
B|QQQ|20251204|14:24:45|S|2|620.185000||
B|SLV|20251204|14:24:45|S|200|51.428800||
B|SLV|20251204|14:24:45|S|300|51.430000||
B|SLV|20251204|14:24:45|S|944|51.429300||
B|SNOW|20251204|14:24:45|S|28|234.500000||
B|ETHA|20251204|14:24:46|S|100|23.245000||
B|ETHA|20251204|14:24:46|S|100|23.245000||
B|AMD|20251204|14:24:47|S|50|214.500000||
B|AMD|20251204|14:24:47|S|100|214.460000||
B|COIN|20251204|14:24:47|S|1|271.700000||
B|NFLX|20251204|14:24:47|S|1|102.969300||
B|RGTU|20251204|14:24:47|S|200|32.010000||
B|SPY|20251204|14:24:47|S|13|681.885000||
B|ZIM|20251204|14:24:47|S|8|20.510000||
B|ZIM|20251204|14:24:47|S|28|20.510000||
B|ZIM|20251204|14:24:47|S|92|20.510000||
B|ANPA|20251204|14:24:48|S|72|23.090000||
B|ASTS|20251204|14:24:48|S|100|72.040000||
B|BMNU|20251204|14:24:48|S|50|8.230000||
B|PLRZ|20251204|14:24:48|S|100|13.390000||
B|PLRZ|20251204|14:24:48|S|400|13.390000||
B|PVL|20251204|14:24:48|S|1|1.837000||
B|ARKK|20251204|14:24:49|S|100|81.760000||
B|ASTS|20251204|14:24:49|S|5|72.040000||
B|HUT|20251204|14:24:49|S|100|41.030000||
B|NVDA|20251204|14:24:49|S|100|182.182200||
B|OPEN|20251204|14:24:49|S|30|7.445000||
B|PLRZ|20251204|14:24:49|S|200|13.390000||
B|QCOM|20251204|14:24:49|S|200|173.685000||
B|NVDA|20251204|14:24:50|S|53|182.189300||
B|ASTS|20251204|14:24:51|S|100|72.030000||
B|HPE|20251204|14:24:51|S|2|22.892700||
B|MOS|20251204|14:24:51|S|41|24.058200||
B|MSTR|20251204|14:24:51|S|60|182.655000||
B|TSLA|20251204|14:24:51|S|20|446.750000||
B|TSLA|20251204|14:24:51|S|20|446.750000||
B|ONDS|20251204|14:24:52|S|300|8.795000||
B|ABTC|20251204|14:24:53|S|100|2.370000||
B|CABR|20251204|14:24:53|S|500|1.380000||
B|OKLO|20251204|14:24:53|S|50|110.700000||
B|RIVN|20251204|14:24:53|S|10|17.445000||
B|RKLB|20251204|14:24:53|S|6|48.308800||
B|RKLB|20251204|14:24:53|S|6|48.310000||
B|TSLA|20251204|14:24:53|S|100|446.870000||
B|CRCL|20251204|14:24:54|S|100|85.780000||
B|HPE|20251204|14:24:54|S|98|22.890000||
B|HPE|20251204|14:24:54|S|98|22.895000||
B|KNSL|20251204|14:24:54|S|10|364.320000||
B|MKC|20251204|14:24:54|S|4|63.207500||
B|SOXS|20251204|14:24:54|S|100|3.138200||
B|OKLO|20251204|14:24:55|S|1|110.740000||
B|OPEN|20251204|14:24:55|S|100|7.445000||
B|OSCR|20251204|14:24:55|S|100|17.108200||
B|PMI|20251204|14:24:55|S|100|2.985000||
B|QURE|20251204|14:24:55|S|520|21.680000||
B|SMX|20251204|14:24:55|S|50|98.990000||
B|Z|20251204|14:24:55|S|1|75.590200||
B|UNH|20251204|14:24:56|S|1|329.220000||
B|CRWV|20251204|14:24:57|S|100|85.240000||
B|IONQ|20251204|14:24:57|S|2000|54.028700||
B|SLV|20251204|14:24:57|S|100|51.470000||
B|SLV|20251204|14:24:57|S|600|51.465000||
B|WPAY|20251204|14:24:57|S|1|46.950000||
B|ASTS|20251204|14:24:58|S|10|72.040000||
B|INTC|20251204|14:24:58|S|100|40.585000||
B|OKLO|20251204|14:24:58|S|50|110.650000||
B|QCOM|20251204|14:24:58|S|92|173.700000||
B|QCOM|20251204|14:24:58|S|100|173.716800||
B|TSLA|20251204|14:24:58|S|47|446.890000||
B|IWM|20251204|14:24:59|S|14|251.215000||
B|UNH|20251204|14:24:59|S|2|329.210000||
B|ASTS|20251204|14:25:00|S|100|72.040000||
B|IRBT|20251204|14:25:00|S|50|2.895000||
B|META|20251204|14:25:00|S|30|662.790000||
B|QBTS|20251204|14:25:00|S|15|27.876100||
B|QCOM|20251204|14:25:00|S|42|173.710000||
B|SYM|20251204|14:25:00|S|200|60.788400||
B|CRWV|20251204|14:25:01|S|100|85.190000||
B|IWM|20251204|14:25:01|S|1400|251.267400||
B|QCOM|20251204|14:25:01|S|100|173.710000||
B|SOXL|20251204|14:25:01|S|250|44.925200||
B|USAR|20251204|14:25:01|S|200|16.730000||
B|AMD|20251204|14:25:02|S|100|214.620000||
B|IWM|20251204|14:25:02|S|1400|251.317400||
B|MEGI|20251204|14:25:02|S|200|13.890000||
B|MNST|20251204|14:25:02|S|100|73.595000||
B|NVDA|20251204|14:25:02|S|100|182.237400||
B|TLT|20251204|14:25:02|S|1|88.575500||
B|VALE|20251204|14:25:02|S|35|13.560700||
B|GLOB|20251204|14:25:03|S|4|70.603700||
B|QQQ|20251204|14:25:03|S|2|620.248200||
B|RGTI|20251204|14:25:03|S|100|29.205000||
B|SDOW|20251204|14:25:03|S|8|32.912300||
B|SOXL|20251204|14:25:03|S|200|44.975000||
B|SOXL|20251204|14:25:03|S|500|44.980000||
B|GOOGL|20251204|14:25:04|S|100|316.480000||
B|KLAR|20251204|14:25:04|S|40|30.958300||
B|LEN|20251204|14:25:04|S|100|128.610000||
B|NVDA|20251204|14:25:04|S|59|182.259100||
B|ORCL|20251204|14:25:04|S|60|212.330000||
B|TSLA|20251204|14:25:04|S|25|446.997800||
B|TSLA|20251204|14:25:04|S|33|447.030000||
B|Z|20251204|14:25:04|S|100|75.686600||
B|CRWV|20251204|14:25:05|S|100|85.330000||
B|CTSO|20251204|14:25:05|S|10|0.723400||
B|JMIA|20251204|14:25:05|S|2|12.000000||
B|NVDA|20251204|14:25:05|S|30|182.289100||
B|SHOP|20251204|14:25:05|S|1500|161.090000||
B|FXI|20251204|14:25:06|S|62|39.270000||
B|INTC|20251204|14:25:06|S|10|40.605000||
B|NVDA|20251204|14:25:06|S|100|182.297500||
B|SHOP|20251204|14:25:06|S|47|161.110000||
B|SHOP|20251204|14:25:06|S|1500|161.110000||
B|AMD|20251204|14:25:07|S|80|214.630000||
B|AMD|20251204|14:25:07|S|100|214.640000||
B|BE|20251204|14:25:07|S|52|115.955000||
B|BE|20251204|14:25:07|S|72|115.940000||
B|BE|20251204|14:25:07|S|272|115.930000||
B|META|20251204|14:25:07|S|110|663.080000||
B|NVDA|20251204|14:25:07|S|20|182.299300||
B|PLTZ|20251204|14:25:07|S|600|6.568200||
B|ZIM|20251204|14:25:07|S|107|20.510000||
B|BBAI|20251204|14:25:08|S|1404|6.979400||
B|NVDA|20251204|14:25:08|S|50|182.329300||
B|TQQQ|20251204|14:25:08|S|900|54.845000||
B|CRWV|20251204|14:25:09|S|100|85.360000||
B|CRWV|20251204|14:25:09|S|100|85.360000||
B|META|20251204|14:25:09|S|57|663.180000||
B|NVDA|20251204|14:25:09|S|45|182.330000||
B|WH|20251204|14:25:09|S|21|71.890000||
B|C|20251204|14:25:10|S|500|107.650500||
B|CRWV|20251204|14:25:10|S|60|85.420000||
B|MU|20251204|14:25:10|S|100|226.779500||
B|ZS|20251204|14:25:10|S|80|241.955000||
B|AMD|20251204|14:25:11|S|82|214.730000||
B|ARWR|20251204|14:25:11|S|1|65.100000||
B|META|20251204|14:25:11|S|80|663.280000||
B|PATH|20251204|14:25:11|S|300|18.330000||
B|PLTW|20251204|14:25:11|S|5|39.297500||
B|TSLA|20251204|14:25:11|S|100|447.219400||
B|AEVA|20251204|14:25:12|S|200|15.800000||
B|HOOD|20251204|14:25:12|S|30|135.199500||
B|IWM|20251204|14:25:12|S|100|251.398200||
B|NEE|20251204|14:25:12|S|20|82.825000||
B|OKLO|20251204|14:25:12|S|44|110.872000||
B|TQQQ|20251204|14:25:12|S|4|54.865000||
B|UAA|20251204|14:25:12|S|1496|4.545300||
B|ARM|20251204|14:25:13|S|22|140.100000||
B|PMI|20251204|14:25:13|S|10|2.980000||
B|PRU|20251204|14:25:13|S|100|110.430000||
B|QCOM|20251204|14:25:13|S|67|173.900000||
B|QCOM|20251204|14:25:13|S|100|173.897300||
B|RGTI|20251204|14:25:13|S|1|29.231800||
B|COIN|20251204|14:25:14|S|20|272.050000||
B|INTC|20251204|14:25:14|S|200|40.639300||
B|INTC|20251204|14:25:14|S|265|40.639300||
B|OKLO|20251204|14:25:14|S|50|110.860000||
B|AMD|20251204|14:25:15|S|100|214.690000||
B|ASTS|20251204|14:25:15|S|180|72.240000||
B|BHP|20251204|14:25:15|S|200|58.605000||
B|BMNR|20251204|14:25:15|S|128|34.060000||
B|NVDA|20251204|14:25:15|S|400|182.365000||
B|QQQ|20251204|14:25:15|S|5|620.445000||
B|RKLB|20251204|14:25:15|S|100|48.420000||
B|SMCI|20251204|14:25:15|S|150|33.925000||
B|SMCI|20251204|14:25:15|S|150|33.925000||
B|SPXS|20251204|14:25:15|S|305|35.660000||
B|TSLA|20251204|14:25:15|S|250|447.210000||
B|ARES|20251204|14:25:16|S|20|161.110000||
B|IBIT|20251204|14:25:16|S|100|51.645000||
B|ORCL|20251204|14:25:16|S|20|212.510000||
B|TSLA|20251204|14:25:16|S|5|447.198600||
B|AQMS|20251204|14:25:17|S|100|7.120000||
B|CLSK|20251204|14:25:17|S|100|14.555000||
B|CRWV|20251204|14:25:17|S|5|85.448300||
B|CRWV|20251204|14:25:17|S|100|85.468600||
B|META|20251204|14:25:17|S|24|663.040000||
B|MRVL|20251204|14:25:17|S|100|98.264200||
B|NFLX|20251204|14:25:17|S|100|103.049300||
B|PMI|20251204|14:25:17|S|100|2.970000||
B|QCOM|20251204|14:25:17|S|87|173.890000||
B|ALK|20251204|14:25:18|S|32|48.160000||
B|IBIT|20251204|14:25:18|S|100|51.660000||
B|PAA|20251204|14:25:18|S|100|17.765000||
B|AMD|20251204|14:25:19|S|134|214.730000||
B|CCRN|20251204|14:25:19|S|200|7.520000||
B|CRWV|20251204|14:25:19|S|100|85.527800||
B|GOOG|20251204|14:25:19|S|10|317.360000||
B|HOOD|20251204|14:25:19|S|200|135.266500||
B|HPE|20251204|14:25:19|S|98|22.900000||
B|ORCL|20251204|14:25:19|S|15|212.548300||
B|SMX|20251204|14:25:19|S|26|99.760000||
B|BMNU|20251204|14:25:20|S|71|8.320000||
B|BMNU|20251204|14:25:20|S|100|8.320000||
B|BMNU|20251204|14:25:20|S|529|8.320000||
B|OKLO|20251204|14:25:20|S|86|110.850000||
B|OKLO|20251204|14:25:20|S|114|110.850000||
B|RGTI|20251204|14:25:20|S|1|29.291800||
B|RIOT|20251204|14:25:20|S|100|15.465000||
B|SOXL|20251204|14:25:20|S|250|45.077400||
B|UVXY|20251204|14:25:20|S|200|46.465000||
B|AAPL|20251204|14:25:21|S|1|279.010000||
B|AGQ|20251204|14:25:21|S|700|107.229300||
B|ASTS|20251204|14:25:21|S|25|72.275000||
B|CUZ|20251204|14:25:21|S|100|25.170000||
B|IWM|20251204|14:25:21|S|100|251.429300||
B|OKLO|20251204|14:25:21|S|50|110.828000||
B|SNDK|20251204|14:25:21|S|1500|211.580000||
B|AAPL|20251204|14:25:22|S|115|279.010000||
B|ARES|20251204|14:25:22|S|18|161.090000||
B|INTC|20251204|14:25:22|S|400|40.646600||
B|MOS|20251204|14:25:22|S|2|24.067800||
B|MRVL|20251204|14:25:22|S|100|98.255000||
B|NEGG|20251204|14:25:22|S|182|76.650000||
B|ONON|20251204|14:25:22|S|200|46.452000||
B|PSLV|20251204|14:25:22|S|100|18.920000||
B|RKLB|20251204|14:25:22|S|17|48.425000||
B|TSLA|20251204|14:25:22|S|2|447.425000||
B|TSLQ|20251204|14:25:22|S|50|21.100000||
B|AMD|20251204|14:25:23|S|100|214.795000||
B|CRWV|20251204|14:25:23|S|5|85.570000||
B|CRWV|20251204|14:25:23|S|100|85.587000||
B|IBIT|20251204|14:25:23|S|50|51.700000||
B|LBRT|20251204|14:25:23|S|100|19.655000||
B|NVDA|20251204|14:25:23|S|100|182.412400||
B|RGTI|20251204|14:25:23|S|1|29.301800||
B|CLSK|20251204|14:25:24|S|100|14.575000||
B|CLSK|20251204|14:25:24|S|174|14.575000||
B|CRI|20251204|14:25:24|S|49|31.130000||
B|NFLX|20251204|14:25:24|S|10|103.059300||
B|RBLX|20251204|14:25:24|S|5|95.380600||
B|RGTI|20251204|14:25:24|S|1|29.301800||
B|RGTI|20251204|14:25:24|S|1600|29.319600||
B|SOXL|20251204|14:25:24|S|300|45.099300||
B|UVXY|20251204|14:25:24|S|100|46.460000||
B|IONQ|20251204|14:25:25|S|100|54.230000||
B|META|20251204|14:25:25|S|21|663.220000||
B|NVDA|20251204|14:25:25|S|50|182.432400||
B|QUBT|20251204|14:25:25|S|140|12.990000||
B|RGTI|20251204|14:25:25|S|1|29.311800||
B|SPYD|20251204|14:25:25|S|1|43.405000||
B|TSLA|20251204|14:25:25|S|20|447.578300||
B|TSLQ|20251204|14:25:25|S|1|21.080000||
B|VLO|20251204|14:25:25|S|15|175.072000||
B|ZS|20251204|14:25:25|S|40|241.659300||
B|BABA|20251204|14:25:26|S|100|156.820000||
B|JPMpM|20251204|14:25:26|S|200|17.830000||
B|NVDA|20251204|14:25:26|S|25|182.449000||
B|TQQQ|20251204|14:25:26|S|85|54.906500||
B|ZTS|20251204|14:25:26|S|100|120.088400||
B|BMNR|20251204|14:25:27|S|100|34.150000||
B|HOOD|20251204|14:25:27|S|30|135.279500||
B|IONQ|20251204|14:25:27|S|70|54.211000||
B|NVDA|20251204|14:25:27|S|50|182.429300||
B|UVXY|20251204|14:25:27|S|100|46.450000||
B|ASTS|20251204|14:25:28|S|200|72.400000||
B|CRDO|20251204|14:25:28|S|22|182.256700||
B|NFLX|20251204|14:25:28|S|20|103.079300||
B|OKLO|20251204|14:25:28|S|1450|110.930000||
B|PSLV|20251204|14:25:28|S|67|18.927500||
B|SOXX|20251204|14:25:28|S|80|306.070000||
B|TSLA|20251204|14:25:28|S|100|447.570000||
B|TSLA|20251204|14:25:28|S|120|447.580000||
B|ATAI|20251204|14:25:29|S|20|4.450000||
B|BITO|20251204|14:25:29|S|50|13.460000||
B|MSTR|20251204|14:25:29|S|5|182.870000||
B|MSTR|20251204|14:25:29|S|50|182.930000||
B|QCOM|20251204|14:25:29|S|100|173.880000||
B|RGTI|20251204|14:25:29|S|1|29.301800||
B|SOXL|20251204|14:25:29|S|25|45.047300||
B|SOXL|20251204|14:25:29|S|300|45.040700||
B|UNH|20251204|14:25:29|S|67|329.270000||
B|Z|20251204|14:25:29|S|13|75.683600||
B|HUT|20251204|14:25:30|S|35|41.030000||
B|META|20251204|14:25:30|S|25|663.044300||
B|SPXL|20251204|14:25:30|S|250|221.157500||
B|UNH|20251204|14:25:30|S|27|329.270000||
B|UNH|20251204|14:25:30|S|66|329.270000||
B|UVXY|20251204|14:25:30|S|400|46.520000||
B|Z|20251204|14:25:30|S|100|75.683400||
B|AAPL|20251204|14:25:31|S|100|278.975000||
B|MRVL|20251204|14:25:31|S|10|98.040000||
B|PMCB|20251204|14:25:31|S|200|1.440000||
B|RGTI|20251204|14:25:31|S|1|29.291800||
B|SLV|20251204|14:25:31|S|100|51.485000||
B|SLV|20251204|14:25:31|S|200|51.485000||
B|SOXL|20251204|14:25:31|S|800|45.027400||
B|TEM|20251204|14:25:31|S|100|75.840000||
B|TSLA|20251204|14:25:31|S|40|447.400000||
B|TSLA|20251204|14:25:31|S|80|447.390000||
B|UNH|20251204|14:25:31|S|20|329.270000||
B|UNH|20251204|14:25:31|S|46|329.270000||
B|JPMpJ|20251204|14:25:32|S|100|20.080000||
B|JPMpJ|20251204|14:25:32|S|100|20.080000||
B|PMI|20251204|14:25:32|S|201|2.970000||
B|TSLA|20251204|14:25:32|S|35|447.390000||
B|UNH|20251204|14:25:32|S|50|329.270000||
B|UNH|20251204|14:25:32|S|665|329.290000||
B|ASTS|20251204|14:25:33|S|31|72.270000||
B|NVDA|20251204|14:25:33|S|50|182.357800||
B|QCOM|20251204|14:25:33|S|34|173.900000||
B|QCOM|20251204|14:25:33|S|100|173.897800||
B|UVXY|20251204|14:25:33|S|400|46.500000||
B|AAPL|20251204|14:25:34|S|1|279.005000||
B|CRM|20251204|14:25:34|S|50|247.500000||
B|IMNM|20251204|14:25:34|S|200|19.565000||
B|META|20251204|14:25:34|S|4|663.130000||
B|RBRK|20251204|14:25:34|S|25|70.790000||
B|RGTI|20251204|14:25:34|S|1|29.301800||
B|TTD|20251204|14:25:34|S|10|38.959300||
B|ZIM|20251204|14:25:34|S|100|20.515000||
B|ZIM|20251204|14:25:34|S|100|20.515000||
B|INTC|20251204|14:25:35|S|2|40.645000||
B|JOBY|20251204|14:25:35|S|20|15.410000||
B|NVDA|20251204|14:25:35|S|1500|182.380000||
B|QCOM|20251204|14:25:35|S|41|173.890000||
B|QCOM|20251204|14:25:35|S|50|173.887900||
B|RGTI|20251204|14:25:35|S|100|29.310000||
B|SOXL|20251204|14:25:35|S|12|45.045000||
B|VXUS|20251204|14:25:35|S|5|75.115000||
B|Z|20251204|14:25:35|S|1|75.630600||
B|Z|20251204|14:25:35|S|5|75.630600||
B|CRWV|20251204|14:25:36|S|1|85.550000||
B|MSTR|20251204|14:25:36|S|50|182.930000||
B|PMCB|20251204|14:25:36|S|100|1.430000||
B|SPY|20251204|14:25:36|S|1|682.141800||
B|TSN|20251204|14:25:36|S|50|56.450000||
B|V|20251204|14:25:36|S|1|325.380000||
B|GOOGL|20251204|14:25:37|S|10|316.560000||
B|IYJ|20251204|14:25:37|S|22|146.340000||
B|META|20251204|14:25:37|S|25|663.140000||
B|MSTR|20251204|14:25:37|S|40|183.068000||
B|QBTS|20251204|14:25:37|S|1|28.041800||
B|TIP|20251204|14:25:37|S|10|110.629300||
B|AFL|20251204|14:25:38|S|13|109.339000||
B|BABA|20251204|14:25:38|S|200|156.765000||
B|CRWV|20251204|14:25:38|S|100|85.617800||
B|TSLA|20251204|14:25:38|S|50|447.520000||
B|TWG|20251204|14:25:38|S|100|6.170000||
B|CDT|20251204|14:25:39|S|700|1.885000||
B|ENOV|20251204|14:25:39|S|54|28.060000||
B|INTC|20251204|14:25:39|S|25|40.636800||
B|NFLX|20251204|14:25:39|S|10|103.052800||
B|NLR|20251204|14:25:39|S|20|138.120000||
B|QCOM|20251204|14:25:39|S|27|173.900000||
B|QCOM|20251204|14:25:39|S|100|173.897800||
B|SNDK|20251204|14:25:39|S|100|211.760000||
B|TQQQ|20251204|14:25:39|S|100|54.870000||
B|TQQQ|20251204|14:25:39|S|100|54.875000||
B|AMD|20251204|14:25:40|S|13|214.790000||
B|ANF|20251204|14:25:40|S|7|95.865000||
B|ASTS|20251204|14:25:40|S|10|72.329500||
B|BITO|20251204|14:25:40|S|50|13.459700||
B|BRKU|20251204|14:25:40|S|66|25.205000||
B|COIN|20251204|14:25:40|S|100|272.650000||
B|LZ|20251204|14:25:40|S|1000|9.530000||
B|TSLA|20251204|14:25:40|S|35|447.491700||
B|CRDO|20251204|14:25:41|S|100|182.493300||
B|PLTR|20251204|14:25:41|S|6|176.172000||
B|AG|20251204|14:25:42|S|100|14.939300||
B|CRWV|20251204|14:25:42|S|100|85.630000||
B|RGTI|20251204|14:25:42|S|45|29.355000||
B|RGTI|20251204|14:25:42|S|1000|29.350700||
B|UVXY|20251204|14:25:42|S|600|46.460000||
B|BMNU|20251204|14:25:43|S|50|8.330000||
B|GERN|20251204|14:25:43|S|31|1.250000||
B|SPY|20251204|14:25:43|S|80|682.240000||
B|TSLA|20251204|14:25:43|S|40|447.408500||
B|TSLA|20251204|14:25:43|S|40|447.408500||
B|ZIM|20251204|14:25:43|S|1|20.480000||
B|HPE|20251204|14:25:44|S|200|22.880000||
B|MP|20251204|14:25:44|S|200|59.355000||
B|QCOM|20251204|14:25:44|S|125|173.900000||
B|RGTI|20251204|14:25:44|S|1|29.341800||
B|RGTI|20251204|14:25:44|S|1|29.341800||
B|WULF|20251204|14:25:44|S|390|14.508200||
B|BMNR|20251204|14:25:45|S|60|34.130000||
B|C|20251204|14:25:45|S|5000|107.645200||
B|LYFT|20251204|14:25:45|S|100|22.280000||
B|QBTS|20251204|14:25:45|S|1|28.081800||
B|Z|20251204|14:25:45|S|8|75.683300||
B|ETR|20251204|14:25:46|S|100|93.990000||
B|META|20251204|14:25:46|S|20|663.180000||
B|RGTI|20251204|14:25:46|S|1|29.381800||
B|TSLA|20251204|14:25:46|S|5|447.428300||
B|RGTI|20251204|14:25:47|S|5|29.387400||
B|RGTI|20251204|14:25:47|S|37|29.380000||
B|WDAY|20251204|14:25:47|S|5|215.615000||
B|AMD|20251204|14:25:48|S|50|214.880000||
B|AU|20251204|14:25:48|S|10|82.800000||
B|ETHA|20251204|14:25:48|S|24|23.295000||
B|QCOM|20251204|14:25:48|S|100|173.956500||
B|RGTI|20251204|14:25:48|S|1|29.371800||
B|UVXY|20251204|14:25:48|S|200|46.480000||
B|AAPL|20251204|14:25:49|S|15|278.980500||
B|GOOGL|20251204|14:25:49|S|12|316.620000||
B|IRBT|20251204|14:25:49|S|50|2.909800||
B|RGTI|20251204|14:25:49|S|1|29.371800||
B|RGTI|20251204|14:25:49|S|1|29.371800||
B|SPUS|20251204|14:25:49|S|1|51.220000||
B|AMKR|20251204|14:25:50|S|100|43.280000||
B|AMKR|20251204|14:25:50|S|811|43.276800||
B|CRWV|20251204|14:25:50|S|50|85.651700||
B|HPE|20251204|14:25:50|S|2|22.880700||
B|INTC|20251204|14:25:50|S|1000|40.675000||
B|LITE|20251204|14:25:50|S|100|326.710000||
B|PMCB|20251204|14:25:50|S|30|1.419800||
B|ROOT|20251204|14:25:50|S|117|79.940000||
B|SNDK|20251204|14:25:50|S|10|211.643800||
B|ABTC|20251204|14:25:51|S|48|2.375000||
B|NVDA|20251204|14:25:51|S|800|182.420700||
B|UVXY|20251204|14:25:51|S|100|46.460000||
B|ETHA|20251204|14:25:52|S|2|23.309000||
B|ETHU|20251204|14:25:52|S|500|60.970000||
B|HPE|20251204|14:25:52|S|2|22.882700||
B|HPE|20251204|14:25:52|S|100|22.870000||
B|META|20251204|14:25:52|S|36|663.180000||
B|PATH|20251204|14:25:52|S|90|18.362500||
B|RGTI|20251204|14:25:53|S|1|29.371800||
B|SPYM|20251204|14:25:53|S|20|80.269300||
B|CRWV|20251204|14:25:54|S|100|85.690000||
B|DOCN|20251204|14:25:54|S|60|46.675000||
B|DOW|20251204|14:25:54|S|3|22.907200||
B|QQQ|20251204|14:25:54|S|20|620.584500||
B|RGTI|20251204|14:25:54|S|1|29.371800||
B|ZIM|20251204|14:25:54|S|120|20.475000||
B|LPG|20251204|14:25:55|S|300|25.080000||
B|MSTR|20251204|14:25:55|S|40|183.207800||
B|NVDA|20251204|14:25:55|S|20|182.410000||
B|RGTI|20251204|14:25:55|S|1|29.341800||
B|SPY|20251204|14:25:55|S|2|682.148200||
B|UVXY|20251204|14:25:55|S|100|46.505000||
B|BBAI|20251204|14:25:56|S|2000|7.000000||
B|CLSK|20251204|14:25:56|S|400|14.579300||
B|DUOL|20251204|14:25:56|S|40|185.290000||
B|DUOL|20251204|14:25:56|S|180|185.290000||
B|META|20251204|14:25:56|S|17|663.040000||
B|TSM|20251204|14:25:56|S|10|291.000000||
B|UNH|20251204|14:25:56|S|20|329.525000||
B|APD|20251204|14:25:57|S|1|261.330000||
B|QBTS|20251204|14:25:57|S|1|28.073600||
B|RBRK|20251204|14:25:57|S|60|70.750000||
B|TSLA|20251204|14:25:57|S|10|447.298500||
B|OPEN|20251204|14:25:58|S|121|7.472700||
B|PSKY|20251204|14:25:58|S|184|14.655000||
B|VXUS|20251204|14:25:58|S|200|75.115000||
B|ASTS|20251204|14:25:59|S|25|72.100000||
B|NFLX|20251204|14:25:59|S|5|103.069300||
B|OPEN|20251204|14:25:59|S|30|7.475000||
B|QBTS|20251204|14:25:59|S|1|28.063600||
B|TQQQ|20251204|14:25:59|S|1|54.846500||
B|CRDO|20251204|14:26:00|S|2|182.275700||
B|NVDA|20251204|14:26:00|S|200|182.297100||
B|NVDA|20251204|14:26:00|S|2000|182.320000||
B|ORCL|20251204|14:26:00|S|25|212.538100||
B|WOW|20251204|14:26:00|S|1100|5.165000||
B|C|20251204|14:26:01|S|100|107.620000||
B|C|20251204|14:26:01|S|200|107.620000||
B|FITB|20251204|14:26:01|S|26|45.235000||
B|GLOB|20251204|14:26:01|S|2|70.660000||
B|NVDA|20251204|14:26:01|S|1|182.315000||
B|SOXL|20251204|14:26:01|S|100|45.040700||
B|TSLA|20251204|14:26:01|S|165|447.159200||
B|OKLO|20251204|14:26:02|S|50|111.270000||
B|BNL|20251204|14:26:03|S|100|17.535000||
B|HIVE|20251204|14:26:03|S|500|3.280000||
B|NVDA|20251204|14:26:03|S|200|182.355600||
B|OKLL|20251204|14:26:03|S|100|44.080000||
B|OKLL|20251204|14:26:03|S|200|44.010000||
B|OKLL|20251204|14:26:03|S|200|44.050000||
B|OKLL|20251204|14:26:03|S|400|44.100000||
B|OKLL|20251204|14:26:03|S|700|44.090000||
B|OPEN|20251204|14:26:03|S|100|7.475000||
B|SNOW|20251204|14:26:03|S|30|234.950000||
B|SOXL|20251204|14:26:03|S|50|45.075000||
B|ZIM|20251204|14:26:03|S|120|20.445000||
B|GGAL|20251204|14:26:04|S|500|52.330000||
B|NVDA|20251204|14:26:04|S|50|182.339500||
B|OXLCL|20251204|14:26:04|S|1|24.000000||
B|RGTI|20251204|14:26:04|S|40|29.340700||
B|ROOT|20251204|14:26:04|S|32|79.940000||
B|TEM|20251204|14:26:04|S|3|75.850000||
B|UVXY|20251204|14:26:04|S|200|46.500000||
B|HOOD|20251204|14:26:05|S|10|135.275300||
B|IBIT|20251204|14:26:05|S|50|51.675000||
B|NVTS|20251204|14:26:05|S|13|9.205000||
B|QBTS|20251204|14:26:05|S|1|28.051800||
B|TSLA|20251204|14:26:05|S|40|447.180000||
B|CRWV|20251204|14:26:06|S|40|85.580000||
B|CVNA|20251204|14:26:06|S|10|396.930000||
B|HOOD|20251204|14:26:06|S|250|135.275300||
B|INOD|20251204|14:26:06|S|8|59.000000||
B|INOD|20251204|14:26:06|S|10|58.960000||
B|NVDA|20251204|14:26:06|S|25|182.289600||
B|RKLB|20251204|14:26:06|S|155|48.430000||
B|TSLA|20251204|14:26:06|S|80|447.170000||
B|CRSP|20251204|14:26:07|S|15|58.395000||
B|KOLD|20251204|14:26:07|S|20|22.770000||
B|QBTS|20251204|14:26:07|S|11|28.065000||
B|SYM|20251204|14:26:07|S|5|60.928900||
B|AMCR|20251204|14:26:08|S|100|8.345000||
B|AMD|20251204|14:26:08|S|100|214.700000||
B|BJ|20251204|14:26:08|S|50|90.740000||
B|RGTI|20251204|14:26:08|S|1|29.361800||
B|MKC|20251204|14:26:09|S|80|63.250000||
B|NVAX|20251204|14:26:09|S|18|6.795000||
B|QBTS|20251204|14:26:09|S|1|28.073600||
B|ASTS|20251204|14:26:10|S|100|72.040000||
B|BHP|20251204|14:26:10|S|9|58.619600||
B|BHP|20251204|14:26:10|S|9|58.620000||
B|CMCSA|20251204|14:26:10|S|100|27.280000||
B|CRWV|20251204|14:26:10|S|50|85.630000||
B|CVNA|20251204|14:26:10|S|1|397.353000||
B|NVDA|20251204|14:26:10|S|1|182.350000||
B|PLTR|20251204|14:26:10|S|50|176.080000||
B|QCOM|20251204|14:26:10|S|100|173.910000||
B|RGTI|20251204|14:26:10|S|100|29.355000||
B|TTMI|20251204|14:26:10|S|1300|71.320000||
B|USFR|20251204|14:26:10|S|25|50.298200||
B|ACM|20251204|14:26:11|S|7|105.150000||
B|SPY|20251204|14:26:11|S|25|682.221800||
B|CHTR|20251204|14:26:12|S|1|200.340500||
B|HPE|20251204|14:26:12|S|200|22.840000||
B|MPW|20251204|14:26:12|S|25|5.610000||
B|OKLO|20251204|14:26:12|S|200|111.340000||
B|SMR|20251204|14:26:12|S|100|22.840000||
B|FDX|20251204|14:26:13|S|4|272.590000||
B|KTOS|20251204|14:26:13|S|1|77.060000||
B|QURE|20251204|14:26:13|S|172|21.710000||
B|TSLA|20251204|14:26:13|S|100|447.348800||
B|USAR|20251204|14:26:13|S|1|16.759300||
B|CCI|20251204|14:26:14|S|100|88.730000||
B|COST|20251204|14:26:14|S|6|890.620000||
B|CRWV|20251204|14:26:14|S|100|85.687300||
B|ETHA|20251204|14:26:14|S|200|23.300000||
B|NVDA|20251204|14:26:14|S|100|182.370700||
B|PSLV|20251204|14:26:14|S|100|18.928200||
B|RGTI|20251204|14:26:14|S|1|29.361800||
B|WKHS|20251204|14:26:14|S|1|0.828000||
B|ZTS|20251204|14:26:14|S|100|120.117000||
B|ZTS|20251204|14:26:14|S|100|120.117000||
B|ZTS|20251204|14:26:14|S|100|120.117000||
B|ZTS|20251204|14:26:14|S|100|120.117000||
B|ZTS|20251204|14:26:14|S|300|120.117000||
B|AFL|20251204|14:26:15|S|10|109.335000||
B|AMZN|20251204|14:26:15|S|2|228.295000||
B|CMS|20251204|14:26:15|S|100|71.420000||
B|JOBY|20251204|14:26:15|S|2000|15.425200||
B|NVDA|20251204|14:26:15|S|100|182.359300||
B|AMD|20251204|14:26:16|S|60|214.740000||
B|COST|20251204|14:26:16|S|8|890.615000||
B|RGTI|20251204|14:26:16|S|1|29.351800||
B|LRCX|20251204|14:26:17|S|100|156.337200||
B|MSTR|20251204|14:26:17|S|5|183.259500||
B|ZM|20251204|14:26:17|S|29|85.835000||
B|CONL|20251204|14:26:18|S|20|21.780000||
B|CRWV|20251204|14:26:18|S|94|85.660000||
B|ROOT|20251204|14:26:18|S|6|79.950000||
B|SPHR|20251204|14:26:19|S|25|82.830000||
B|AMD|20251204|14:26:20|S|100|214.792000||
B|EAT|20251204|14:26:20|S|30|142.435000||
B|KTOS|20251204|14:26:20|S|1|77.240000||
B|KTOS|20251204|14:26:20|S|100|77.060000||
B|OKLO|20251204|14:26:20|S|60|111.470000||
B|AVGO|20251204|14:26:21|S|100|380.155000||
B|FUBO|20251204|14:26:21|S|100|2.850000||
B|HPE|20251204|14:26:21|S|2|22.790800||
B|MSTR|20251204|14:26:21|S|240|183.312500||
B|NVDA|20251204|14:26:21|S|7|182.357900||
B|OKLO|20251204|14:26:21|S|3|111.450000||
B|REGN|20251204|14:26:21|S|50|722.680000||
B|TNA|20251204|14:26:21|S|50|48.570000||
B|APP|20251204|14:26:22|S|100|688.040000||
B|APP|20251204|14:26:22|S|160|688.050000||
B|CONL|20251204|14:26:22|S|100|21.810000||
B|CRWV|20251204|14:26:22|S|6|85.680000||
B|HPE|20251204|14:26:22|S|100|22.790000||
B|MSTR|20251204|14:26:22|S|2|183.320000||
B|NVDA|20251204|14:26:22|S|1|182.347800||
B|TWM|20251204|14:26:22|S|20|31.139300||
B|AAPL|20251204|14:26:23|S|5|278.970000||
B|CONL|20251204|14:26:23|S|100|21.810000||
B|MARA|20251204|14:26:23|S|2|12.235000||
B|O|20251204|14:26:23|S|100|57.925000||
B|OPEN|20251204|14:26:23|S|500|7.495000||
B|ZS|20251204|14:26:23|S|40|241.671700||
B|BE|20251204|14:26:24|S|7|116.340000||
B|CRM|20251204|14:26:24|S|10|247.460000||
B|OKLO|20251204|14:26:24|S|50|111.480000||
B|OKLO|20251204|14:26:24|S|100|111.530000||
B|QBTS|20251204|14:26:24|S|1|28.091800||
B|ZM|20251204|14:26:24|S|75|85.855000||
B|HPE|20251204|14:26:25|S|2|22.802700||
B|PFE|20251204|14:26:25|S|4|25.640700||
B|RBRK|20251204|14:26:25|S|2|70.700000||
B|RGTI|20251204|14:26:25|S|1|29.381800||
B|RGTI|20251204|14:26:25|S|1|29.381800||
B|CRWV|20251204|14:26:26|S|94|85.680000||
B|EQIX|20251204|14:26:26|S|3|724.222700||
B|OKLO|20251204|14:26:26|S|50|111.500000||
B|OKLO|20251204|14:26:26|S|100|111.480000||
B|ZTS|20251204|14:26:26|S|64|120.220600||
B|ZTS|20251204|14:26:26|S|100|120.231800||
B|ADBE|20251204|14:26:27|S|80|327.320000||
B|ADBE|20251204|14:26:27|S|600|327.310000||
B|BE|20251204|14:26:28|S|3|116.350000||
B|RIG|20251204|14:26:28|S|250|4.457200||
B|Z|20251204|14:26:28|S|1|75.604900||
B|APP|20251204|14:26:29|S|2|688.045000||
B|DLTR|20251204|14:26:29|S|10|115.320000||
B|RGTI|20251204|14:26:29|S|120|29.369300||
B|WPC|20251204|14:26:29|S|200|66.545000||
B|ACHR|20251204|14:26:30|S|5|8.655000||
B|ELF|20251204|14:26:30|S|33|80.584500||
B|ETHA|20251204|14:26:30|S|100|23.315000||
B|ETHA|20251204|14:26:30|S|2700|23.310000||
B|NVDA|20251204|14:26:30|S|48|182.320000||
B|OKLO|20251204|14:26:30|S|50|111.455000||
B|TMQ|20251204|14:26:30|S|5|4.648500||
B|AAPL|20251204|14:26:31|S|1|278.985700||
B|TSLA|20251204|14:26:31|S|3|447.400000||
B|TSLA|20251204|14:26:31|S|4|447.400000||
B|AMZN|20251204|14:26:32|S|153|228.367300||
B|MKSI|20251204|14:26:32|S|18|162.910000||
B|ETHA|20251204|14:26:33|S|10|23.340700||
B|NEE|20251204|14:26:33|S|20|82.865000||
B|SSO|20251204|14:26:33|S|68|58.055000||
B|BMNR|20251204|14:26:34|S|66|34.210000||
B|CMCSA|20251204|14:26:34|S|200|27.280000||
B|CRWV|20251204|14:26:34|S|100|85.620000||
B|GWW|20251204|14:26:34|S|30|974.120000||
B|HOOD|20251204|14:26:34|S|300|135.375200||
B|HPE|20251204|14:26:34|S|100|22.815000||
B|TSLA|20251204|14:26:34|S|10|447.538300||
B|AMD|20251204|14:26:35|S|9|214.942000||
B|AMD|20251204|14:26:35|S|126|214.980000||
B|CM|20251204|14:26:35|S|100|90.130000||
B|GOOGL|20251204|14:26:35|S|10|316.690000||
B|LRCX|20251204|14:26:35|S|91|156.430000||
B|MU|20251204|14:26:35|S|100|226.769500||
B|AVNT|20251204|14:26:36|S|537|31.050000||
B|RGTI|20251204|14:26:36|S|140|29.389300||
B|SOXL|20251204|14:26:36|S|50|45.090000||
B|TSLA|20251204|14:26:36|S|50|447.565000||
B|VT|20251204|14:26:36|S|2|140.998200||
B|ZD|20251204|14:26:36|S|538|35.437500||
B|ZS|20251204|14:26:36|S|38|241.975000||
B|FCX|20251204|14:26:37|S|20|44.112700||
B|OKLO|20251204|14:26:37|S|2|111.540000||
B|SLV|20251204|14:26:37|S|2|51.505200||
B|UVXY|20251204|14:26:37|S|200|46.420000||
B|ACHR|20251204|14:26:38|S|774|8.660000||
B|AMD|20251204|14:26:38|S|300|214.970000||
B|BIDU|20251204|14:26:38|S|64|119.080000||
B|SNDK|20251204|14:26:38|S|2|211.660000||
B|TSLA|20251204|14:26:38|S|40|447.480000||
B|CCRN|20251204|14:26:39|S|200|7.515000||
B|IBIT|20251204|14:26:39|S|25|51.765000||
B|MRVL|20251204|14:26:39|S|100|98.200000||
B|AMZN|20251204|14:26:40|S|1|228.389000||
B|BMNU|20251204|14:26:40|S|50|8.325000||
B|SCHW|20251204|14:26:40|S|50|94.940000||
B|SMCI|20251204|14:26:40|S|130|33.925000||
B|SYM|20251204|14:26:40|S|49|61.080000||
B|URA|20251204|14:26:40|S|74|48.930000||
B|BMNU|20251204|14:26:41|S|100|8.330000||
B|CROX|20251204|14:26:41|S|3|88.137700||
B|SNDK|20251204|14:26:41|S|50|211.660000||
B|URNM|20251204|14:26:41|S|1|59.410000||
B|ANET|20251204|14:26:42|S|100|128.600000||
B|COIN|20251204|14:26:42|S|5|272.190000||
B|HPE|20251204|14:26:42|S|2|22.790700||
B|IDVO|20251204|14:26:42|S|93|38.333000||
B|RKLB|20251204|14:26:42|S|17|48.562700||
B|TLT|20251204|14:26:42|S|30|88.528200||
B|AMZN|20251204|14:26:43|S|100|228.410000||
B|JAAA|20251204|14:26:43|S|20|50.530000||
B|JPC|20251204|14:26:43|S|100|8.265000||
B|TSM|20251204|14:26:43|S|10|291.040000||
B|XLP|20251204|14:26:43|S|200|78.295000||
B|ILF|20251204|14:26:44|S|50|31.889300||
B|SYM|20251204|14:26:44|S|8|60.940000||
B|BTCI|20251204|14:26:45|S|4|46.405000||
B|TSLA|20251204|14:26:45|S|10|447.458300||
B|CRWV|20251204|14:26:46|S|98|85.540000||
B|HOOD|20251204|14:26:46|S|10|135.308000||
B|LYB|20251204|14:26:46|S|5|43.225000||
B|MP|20251204|14:26:46|S|200|59.370000||
B|PSQ|20251204|14:26:46|S|100|30.215000||
B|RGTI|20251204|14:26:46|S|1|29.361800||
B|Z|20251204|14:26:46|S|100|75.675000||
B|ALK|20251204|14:26:47|S|50|47.920000||
B|ETHU|20251204|14:26:47|S|100|61.050000||
B|ETHU|20251204|14:26:47|S|200|61.040000||
B|ETHU|20251204|14:26:47|S|200|61.050000||
B|ETHU|20251204|14:26:47|S|600|61.020000||
B|NVDA|20251204|14:26:47|S|10|182.305000||
B|RAPP|20251204|14:26:47|S|20|28.030000||
B|SIVR|20251204|14:26:47|S|1900|54.090000||
B|TSLA|20251204|14:26:47|S|160|447.460000||
B|UVXY|20251204|14:26:47|S|100|46.430000||
B|UVXY|20251204|14:26:47|S|200|46.430000||
B|UVXY|20251204|14:26:47|S|200|46.450000||
B|AAPL|20251204|14:26:48|S|4|278.970000||
B|AMZN|20251204|14:26:48|S|5|228.401000||
B|SMX|20251204|14:26:48|S|100|100.590000||
B|TQQQ|20251204|14:26:48|S|200|54.898200||
B|AAOI|20251204|14:26:49|S|400|25.598600||
B|BMNU|20251204|14:26:49|S|59|8.340000||
B|CRWV|20251204|14:26:49|S|30|85.500000||
B|F|20251204|14:26:49|S|1000|13.110000||
B|KITT|20251204|14:26:49|E|10|1.150000||
B|OUST|20251204|14:26:49|S|80|25.600000||
B|RIVN|20251204|14:26:49|S|100|17.475000||
B|SLV|20251204|14:26:49|S|200|51.495000||
B|SOFX|20251204|14:26:49|S|367|40.765000||
B|TSLA|20251204|14:26:49|S|40|447.470000||
B|Z|20251204|14:26:49|S|1|75.626100||
B|CRWV|20251204|14:26:50|S|98|85.540000||
B|ETHU|20251204|14:26:50|S|1000|61.060000||
B|LRCX|20251204|14:26:50|S|27|156.397000||
B|OKLO|20251204|14:26:50|S|100|111.570000||
B|QCLS|20251204|14:26:50|S|10|6.945000||
B|RBRK|20251204|14:26:50|S|3|70.790000||
B|SNOW|20251204|14:26:50|S|8|235.097500||
B|SNOW|20251204|14:26:50|S|12|235.100000||
B|TSLA|20251204|14:26:50|S|60|447.451200||
B|ZS|20251204|14:26:50|S|4|241.672900||
B|AEVA|20251204|14:26:51|S|100|15.808000||
B|GEF|20251204|14:26:51|S|40|65.380000||
B|OKLO|20251204|14:26:51|S|20|111.580000||
B|PMTU|20251204|14:26:51|S|1|25.800000||
B|TSLA|20251204|14:26:51|S|1|447.510000||
B|ANPA|20251204|14:26:52|S|14|22.950000||
B|ASTS|20251204|14:26:52|S|3|72.140000||
B|RGTI|20251204|14:26:52|S|1|29.371800||
B|RKLB|20251204|14:26:52|S|200|48.490700||
B|ACHR|20251204|14:26:53|S|100|8.655000||
B|BULL|20251204|14:26:53|S|100|9.490000||
B|CRCL|20251204|14:26:53|S|20|85.900000||
B|AMZN|20251204|14:26:54|S|100|228.400000||
B|AON|20251204|14:26:54|S|1|346.760000||
B|CRWV|20251204|14:26:54|S|2|85.557400||
B|FR|20251204|14:26:54|S|9|56.712000||
B|NVTS|20251204|14:26:54|S|100|9.215000||
B|TQQQ|20251204|14:26:54|S|1800|54.895000||
B|ACHR|20251204|14:26:55|S|300|8.655000||
B|ATRC|20251204|14:26:55|S|1|39.230000||
B|NEE|20251204|14:26:55|S|20|82.850000||
B|RGTZ|20251204|14:26:55|S|100|16.180000||
B|SPY|20251204|14:26:55|S|151|682.345000||
B|HPE|20251204|14:26:56|S|300|22.805000||
B|HYS|20251204|14:26:56|S|1|94.855000||
B|INTS|20251204|14:26:56|S|100|0.469700||
B|NVDA|20251204|14:26:56|S|50|182.345000||
B|AMZN|20251204|14:26:57|S|2|228.406400||
B|BBAI|20251204|14:26:57|S|200|7.015000||
B|FIVE|20251204|14:26:57|S|7|166.110000||
B|KYLD|20251204|14:26:57|S|60|23.130000||
B|LQD|20251204|14:26:57|S|100|110.890000||
B|UNH|20251204|14:26:57|S|11|329.544700||
B|UNH|20251204|14:26:57|S|12|329.540000||
B|VKTX|20251204|14:26:57|S|3|38.880000||
B|VST|20251204|14:26:57|S|50|176.170000||
B|APP|20251204|14:26:58|S|10|687.330000||
B|CIB|20251204|14:26:58|S|1|64.140000||
B|CRWV|20251204|14:26:58|S|12|85.576600||
B|CRWV|20251204|14:26:58|S|88|85.580000||
B|JD|20251204|14:26:58|S|1|29.735000||
B|CIEN|20251204|14:26:59|S|5|194.990000||
B|SMR|20251204|14:26:59|S|50|22.840000||
B|SNDK|20251204|14:26:59|S|2|211.630000||
B|WPM|20251204|14:26:59|S|365|108.232400||
B|AMD|20251204|14:27:00|S|18|215.000000||
B|IONZ|20251204|14:27:00|S|400|3.195000||
B|RKLB|20251204|14:27:00|S|100|48.449000||
B|VXX|20251204|14:27:00|S|1|31.415000||
B|ASTS|20251204|14:27:01|S|400|72.220000||
B|FE|20251204|14:27:01|S|1|45.126500||
B|META|20251204|14:27:01|S|1|663.480000||
B|ADMA|20251204|14:27:02|S|100|20.010000||
B|CRWV|20251204|14:27:02|S|100|85.580000||
B|ETHA|20251204|14:27:02|S|251|23.370000||
B|IREN|20251204|14:27:02|S|100|44.830000||
B|QBTS|20251204|14:27:02|S|1|28.151800||
B|HOOD|20251204|14:27:03|S|10|135.357800||
B|HPE|20251204|14:27:03|S|2|22.810000||
B|HPE|20251204|14:27:03|S|98|22.815000||
B|META|20251204|14:27:03|S|1|663.550000||
B|QQQI|20251204|14:27:03|S|3|54.565000||
B|SOFI|20251204|14:27:03|S|68|29.119300||
B|TBPH|20251204|14:27:03|S|10|18.720000||
B|GEMI|20251204|14:27:04|S|30|11.680000||
B|META|20251204|14:27:04|S|1|663.410000||
B|CYBR|20251204|14:27:05|S|101|467.570000||
B|IBIT|20251204|14:27:05|S|200|51.820000||
B|MSTR|20251204|14:27:05|S|150|183.380000||
B|OKLO|20251204|14:27:05|S|386|111.860000||
B|BULL|20251204|14:27:06|S|200|9.495000||
B|ETHA|20251204|14:27:06|S|100|23.365000||
B|TSLA|20251204|14:27:06|S|40|447.645000||
B|AMD|20251204|14:27:07|S|25|215.011700||
B|INTC|20251204|14:27:07|S|50|40.646800||
B|OKLO|20251204|14:27:07|S|100|111.860000||
B|PMCB|20251204|14:27:07|S|319|1.380000||
B|QBTS|20251204|14:27:07|S|24|28.140000||
B|TQQQ|20251204|14:27:07|S|900|54.908200||
B|AMZN|20251204|14:27:08|S|479|228.435500||
B|CVNA|20251204|14:27:08|S|10|397.050000||
B|GM|20251204|14:27:08|S|100|75.730000||
B|HPE|20251204|14:27:08|S|3|22.822700||
B|INTT|20251204|14:27:08|S|100|7.970000||
B|RGTI|20251204|14:27:08|S|6|29.392700||
B|MSTR|20251204|14:27:09|S|15|183.368000||
B|PMCB|20251204|14:27:09|S|500|1.400000||
B|RGTI|20251204|14:27:09|S|1|29.391800||
B|TSLA|20251204|14:27:09|S|30|447.858800||
B|TSLA|20251204|14:27:09|S|40|447.788800||
B|OUST|20251204|14:27:10|S|150|25.615000||
B|TSLL|20251204|14:27:10|S|150|20.005000||
B|BBAI|20251204|14:27:11|S|500|7.019300||
B|Z|20251204|14:27:11|S|1|75.661700||
B|Z|20251204|14:27:11|S|2|75.626000||
B|Z|20251204|14:27:11|S|2|75.661700||
B|Z|20251204|14:27:11|S|7|75.661700||
B|Z|20251204|14:27:11|S|7|75.661700||
B|Z|20251204|14:27:11|S|8|75.661700||
B|Z|20251204|14:27:11|S|10|75.661700||
B|Z|20251204|14:27:11|S|11|75.661700||
B|MS|20251204|14:27:12|S|200|174.250000||
B|MSTR|20251204|14:27:12|S|20|183.345000||
B|NVDA|20251204|14:27:12|S|30|182.395000||
B|SNOW|20251204|14:27:12|S|4|235.168200||
B|TQQQ|20251204|14:27:12|S|200|54.928200||
B|CRDO|20251204|14:27:13|S|10|182.653300||
B|HPE|20251204|14:27:13|S|2|22.810700||
B|NVDA|20251204|14:27:13|S|7|182.415000||
B|OKLO|20251204|14:27:13|S|71|111.950000||
B|OPEN|20251204|14:27:13|S|1693|7.518200||
B|PLUG|20251204|14:27:13|S|8000|2.166800||
B|RCL|20251204|14:27:13|S|20|259.290000||
B|SMCI|20251204|14:27:13|S|300|33.925000||
B|AMD|20251204|14:27:14|S|40|215.080000||
B|BE|20251204|14:27:14|S|17|116.370500||
B|DJT|20251204|14:27:14|S|500|11.775000||
B|MSTR|20251204|14:27:14|S|20|183.360000||
B|PDYN|20251204|14:27:14|S|200|5.990000||
B|ZTS|20251204|14:27:14|S|5|120.143300||
B|CRCL|20251204|14:27:15|S|90|85.900000||
B|TLT|20251204|14:27:15|S|15|88.525000||
B|UAMY|20251204|14:27:15|S|195|5.916700||
B|XPEV|20251204|14:27:15|S|25|19.417200||
B|HOOD|20251204|14:27:16|S|300|135.350000||
B|IBIT|20251204|14:27:16|S|10|51.840000||
B|PM|20251204|14:27:16|S|5|147.690000||
B|AMH|20251204|14:27:17|S|4|31.175000||
B|AMLX|20251204|14:27:17|S|8|14.250000||
B|AMSF|20251204|14:27:17|S|3|39.280000||
B|CLGN|20251204|14:27:17|S|59|2.110000||
B|CRAK|20251204|14:27:17|S|3|39.750000||
B|DRD|20251204|14:27:17|S|4|28.460000||
B|ECO|20251204|14:27:17|S|3|36.040000||
B|H|20251204|14:27:17|S|1|154.690000||
B|HOV|20251204|14:27:17|S|1|107.500000||
B|IRTC|20251204|14:27:17|S|1|182.570000||
B|NWE|20251204|14:27:17|S|8|65.610000||
B|RCI|20251204|14:27:17|S|3|37.580000||
B|SCHO|20251204|14:27:17|S|1200|24.360000||
B|SOXS|20251204|14:27:17|S|10|3.123600||
B|TM|20251204|14:27:17|S|1|198.210000||
B|YCS|20251204|14:27:17|S|2|49.550000||
B|ZBH|20251204|14:27:17|S|1|92.270000||
B|AQMS|20251204|14:27:18|S|17|7.120000||
B|DLAG|20251204|14:27:18|S|4|31.070000||
B|LMT|20251204|14:27:18|S|1|446.481000||
B|META|20251204|14:27:18|S|30|663.590000||
B|NVD|20251204|14:27:18|S|200|8.525000||
B|OKLO|20251204|14:27:18|S|20|111.860000||
B|HPE|20251204|14:27:19|S|3|22.802700||
B|MARA|20251204|14:27:19|S|300|12.245000||
B|RGTI|20251204|14:27:19|S|1|29.401800||
B|TSLL|20251204|14:27:19|S|13|20.005000||
B|CCUP|20251204|14:27:20|S|800|5.350000||
B|MRTN|20251204|14:27:20|S|200|11.150000||
B|NFLX|20251204|14:27:20|S|100|103.159300||
B|SOUN|20251204|14:27:20|S|179|12.489300||
B|TSLA|20251204|14:27:20|S|100|447.881500||
B|ETHA|20251204|14:27:21|S|500|23.365000||
B|MKC|20251204|14:27:21|S|20|63.230000||
B|NNE|20251204|14:27:21|S|100|36.470000||
B|SLV|20251204|14:27:21|S|40|51.479300||
B|SMCI|20251204|14:27:21|S|100|33.925000||
B|SMR|20251204|14:27:21|S|100|22.900000||
B|Z|20251204|14:27:21|S|1|75.610300||
B|AMD|20251204|14:27:22|S|100|215.040000||
B|BBAI|20251204|14:27:22|S|50|7.018200||
B|MP|20251204|14:27:22|S|25|59.410000||
B|TSLA|20251204|14:27:22|S|20|447.848500||
B|UVXY|20251204|14:27:22|S|100|46.400000||
B|UVXY|20251204|14:27:22|S|2000|46.400000||
B|CRDO|20251204|14:27:23|S|100|182.745800||
B|GLD|20251204|14:27:23|S|9|386.595000||
B|O|20251204|14:27:23|S|100|57.925000||
B|OPEN|20251204|14:27:23|S|10|7.515000||
B|ROBN|20251204|14:27:23|S|200|83.880000||
B|AAPL|20251204|14:27:24|S|20|279.010000||
B|BE|20251204|14:27:24|S|10|116.355000||
B|INTC|20251204|14:27:24|S|100|40.655000||
B|INTZ|20251204|14:27:24|S|500|1.470000||
B|MA|20251204|14:27:24|S|5|541.564900||
B|TSLA|20251204|14:27:24|S|6|447.735000||
B|AU|20251204|14:27:25|S|10|82.850000||
B|BIDU|20251204|14:27:25|S|1|119.167800||
B|FBND|20251204|14:27:25|S|6|46.280000||
B|INTC|20251204|14:27:25|S|100|40.655000||
B|NFLX|20251204|14:27:25|S|100|103.139300||
B|PLNT|20251204|14:27:25|S|20|108.040000||
B|QQQ|20251204|14:27:25|S|480|620.660000||
B|RCL|20251204|14:27:25|S|20|259.330000||
B|SH|20251204|14:27:25|S|200|36.429300||
B|TSLA|20251204|14:27:25|S|65|447.622000||
B|WGMI|20251204|14:27:25|S|100|46.190000||
B|HUT|20251204|14:27:26|S|2|41.120000||
B|OPEN|20251204|14:27:26|S|1200|7.505000||
B|OPEN|20251204|14:27:26|S|1452|7.505000||
B|QQQ|20251204|14:27:26|S|20|620.669300||
B|QUBT|20251204|14:27:26|S|90|13.005000||
B|VOO|20251204|14:27:26|S|1|627.428800||
B|VXX|20251204|14:27:26|S|100|31.425600||
B|CRDO|20251204|14:27:27|S|2|182.722300||
B|INTZ|20251204|14:27:27|S|500|1.480000||
B|ZTS|20251204|14:27:27|S|33|120.284600||
B|BMNU|20251204|14:27:28|S|50|8.340000||
B|CRWV|20251204|14:27:28|S|100|85.670000||
B|S|20251204|14:27:28|S|200|17.035000||
B|ULTA|20251204|14:27:28|S|30|537.460000||
B|ZTS|20251204|14:27:28|S|100|120.145100||
B|ATKR|20251204|14:27:29|S|10|64.570000||
B|NBIS|20251204|14:27:29|S|1500|100.700000||
B|RGTI|20251204|14:27:29|S|1|29.381800||
B|RXRX|20251204|14:27:29|S|2|4.839800||
B|SABR|20251204|14:27:29|S|30|1.610000||
B|VALE|20251204|14:27:29|S|6|13.560700||
B|BE|20251204|14:27:30|S|32|116.045700||
B|CECO|20251204|14:27:30|S|50|56.170000||
B|QCLS|20251204|14:27:30|S|45|6.989400||
B|TSLQ|20251204|14:27:30|S|425|21.088200||
B|ZTS|20251204|14:27:31|S|100|120.145200||
B|ZTS|20251204|14:27:31|S|100|120.145200||
B|ZTS|20251204|14:27:31|S|100|120.145200||
B|NFLX|20251204|14:27:32|S|100|103.179300||
B|PLUG|20251204|14:27:32|S|1|2.169500||
B|VALE|20251204|14:27:32|S|6|13.560700||
B|ZM|20251204|14:27:32|S|70|85.895000||
B|BABA|20251204|14:27:33|S|20|156.915000||
B|HIMS|20251204|14:27:33|S|50|39.430000||
B|NBIS|20251204|14:27:33|S|1|100.780000||
B|ZS|20251204|14:27:33|S|1|241.871700||
B|AES|20251204|14:27:34|S|10|13.880000||
B|COHR|20251204|14:27:34|S|20|178.660000||
B|HOOD|20251204|14:27:34|S|100|135.338600||
B|IBIT|20251204|14:27:34|S|100|51.818800||
B|AU|20251204|14:27:35|S|100|82.860000||
B|QBTS|20251204|14:27:36|S|100|28.150900||
B|SOXL|20251204|14:27:36|S|50|45.165000||
B|NBIS|20251204|14:27:37|S|40|100.810000||
B|OKLO|20251204|14:27:37|S|25|111.900000||
B|QCLS|20251204|14:27:37|S|17|6.990000||
B|TSLA|20251204|14:27:37|S|12|447.739400||
B|TSLA|20251204|14:27:37|S|90|447.768600||
B|INDO|20251204|14:27:38|S|100|2.860000||
B|IONZ|20251204|14:27:38|S|5|3.205000||
B|QCOM|20251204|14:27:38|S|7|173.856800||
B|TSLA|20251204|14:27:38|S|100|447.778300||
B|Z|20251204|14:27:38|S|2|75.626100||
B|AAL|20251204|14:27:39|S|1400|14.424800||
B|AMZN|20251204|14:27:39|S|3|228.448800||
B|AXP|20251204|14:27:39|S|10|370.840000||
B|BABA|20251204|14:27:39|S|13|156.980000||
B|SOFI|20251204|14:27:39|S|1800|29.132500||
B|AMD|20251204|14:27:40|S|100|215.200000||
B|AMD|20251204|14:27:40|S|100|215.220000||
B|BRK/B|20251204|14:27:40|S|2|501.650000||
B|NTNX|20251204|14:27:40|S|10|46.975000||
B|NVDA|20251204|14:27:40|S|220|182.475000||
B|RGTI|20251204|14:27:40|S|1|29.411800||
B|RKLB|20251204|14:27:40|S|100|48.530000||
B|SYM|20251204|14:27:40|S|20|61.170000||
B|USB|20251204|14:27:40|S|100|51.170000||
B|ADMA|20251204|14:27:41|S|94|20.010000||
B|CART|20251204|14:27:41|S|100|43.070000||
B|COHR|20251204|14:27:41|S|15|178.910000||
B|MSFT|20251204|14:27:41|S|1|477.350000||
B|OPEN|20251204|14:27:41|S|800|7.510000||
B|UBER|20251204|14:27:41|S|200|90.387200||
B|UBER|20251204|14:27:41|S|200|90.387300||
B|UBER|20251204|14:27:41|S|200|90.387300||
B|UBER|20251204|14:27:41|S|200|90.397300||
B|UNH|20251204|14:27:41|S|160|329.580000||
B|VST|20251204|14:27:41|S|12|176.373600||
B|BABA|20251204|14:27:42|S|20|156.960000||
B|GLDM|20251204|14:27:42|S|5|83.209300||
B|HL|20251204|14:27:42|S|9|16.722500||
B|HPE|20251204|14:27:42|S|2|22.815000||
B|HPE|20251204|14:27:42|S|98|22.815000||
B|TSLA|20251204|14:27:42|S|1|447.889500||
B|MSTR|20251204|14:27:43|S|80|183.470000||
B|MSTR|20251204|14:27:43|S|200|183.490000||
B|IONZ|20251204|14:27:44|S|20|3.189800||
B|MSTR|20251204|14:27:44|S|50|183.390000||
B|TEM|20251204|14:27:44|S|40|75.980000||
B|TEM|20251204|14:27:44|S|40|75.990000||
B|TEM|20251204|14:27:44|S|160|75.980000||
B|TQQQ|20251204|14:27:44|S|300|54.975000||
B|AMZN|20251204|14:27:45|S|1|228.488800||
B|HOOG|20251204|14:27:45|S|19|90.030000||
B|OKLO|20251204|14:27:45|S|20|112.010000||
B|OKLO|20251204|14:27:45|S|42|112.010000||
B|TSLA|20251204|14:27:45|S|50|447.855400||
B|TSLL|20251204|14:27:45|S|1|20.003500||
B|HPE|20251204|14:27:46|S|3|22.822700||
B|MU|20251204|14:27:46|S|50|227.136000||
B|RGTI|20251204|14:27:46|S|1|29.471800||
B|ANET|20251204|14:27:47|S|20|128.770000||
B|ASTS|20251204|14:27:47|S|25|72.575000||
B|ASTX|20251204|14:27:47|S|110|45.990000||
B|BBAI|20251204|14:27:47|S|20|7.039300||
B|CRWV|20251204|14:27:47|S|51|85.860000||
B|CRWV|20251204|14:27:47|S|100|85.830000||
B|CRWV|20251204|14:27:47|S|100|85.880000||
B|CRWV|20251204|14:27:47|S|1449|85.870000||
B|MSTX|20251204|14:27:47|S|100|5.869300||
B|NVDA|20251204|14:27:47|S|100|182.540000||
B|NVDA|20251204|14:27:47|S|200|182.540000||
B|NVDA|20251204|14:27:47|S|1400|182.540000||
B|RGTI|20251204|14:27:47|S|1|29.521800||
B|UBER|20251204|14:27:47|S|50|90.417500||
B|ASTS|20251204|14:27:48|S|600|72.610000||
B|CRWV|20251204|14:27:48|S|10|85.880000||
B|CRWV|20251204|14:27:48|S|1500|85.880000||
B|GOOGL|20251204|14:27:48|S|6|316.725000||
B|NVDA|20251204|14:27:48|S|1800|182.560000||
B|RGTI|20251204|14:27:48|S|1|29.521800||
B|RWM|20251204|14:27:48|S|180|16.205000||
B|TQQQ|20251204|14:27:48|S|100|54.989000||
B|TSLA|20251204|14:27:48|S|40|447.860000||
B|AMD|20251204|14:27:49|S|14|215.350000||
B|ETHA|20251204|14:27:49|S|129|23.350700||
B|OTIS|20251204|14:27:49|S|40|86.790000||
B|TQQQ|20251204|14:27:49|S|70|54.989300||
B|XEL|20251204|14:27:49|S|227|77.505000||
B|AMD|20251204|14:27:50|S|4|215.387300||
B|AMD|20251204|14:27:50|S|100|215.390000||
B|AMD|20251204|14:27:50|S|100|215.390000||
B|TSLA|20251204|14:27:50|S|100|447.888600||
B|BE|20251204|14:27:51|S|82|116.520000||
B|SQQQ|20251204|14:27:51|S|192|67.885000||
B|MO|20251204|14:27:52|S|3|58.200700||
B|RGTI|20251204|14:27:52|S|400|29.510000||
B|Z|20251204|14:27:52|S|100|75.654900||
B|GOOGL|20251204|14:27:53|S|17|316.720000||
B|RKLB|20251204|14:27:53|S|50|48.600000||
B|SNDK|20251204|14:27:53|S|38|212.150000||
B|TQQQ|20251204|14:27:53|S|100|54.985000||
B|MO|20251204|14:27:54|S|5|58.209300||
B|NVDA|20251204|14:27:54|S|50|182.547800||
B|SMX|20251204|14:27:54|S|2|101.440000||
B|ZS|20251204|14:27:54|S|3|241.676800||
B|GEF|20251204|14:27:55|S|4|65.550000||
B|GNLpD|20251204|14:27:55|S|10|23.585000||
B|HDB|20251204|14:27:55|S|4|35.937600||
B|MSTR|20251204|14:27:55|S|2|183.487400||
B|MSTR|20251204|14:27:55|S|50|183.500000||
B|NBIS|20251204|14:27:55|S|16|100.950000||
B|TZA|20251204|14:27:55|S|4900|7.129200||
B|ZIM|20251204|14:27:55|S|1|20.480000||
B|ZIM|20251204|14:27:55|S|7|20.480000||
B|ZIM|20251204|14:27:55|S|32|20.480000||
B|MRVL|20251204|14:27:56|S|100|98.580000||
B|MRVL|20251204|14:27:56|S|610|98.580000||
B|NBIS|20251204|14:27:56|S|40|100.960000||
B|SNDK|20251204|14:27:56|S|5|212.150000||
B|AEO|20251204|14:27:57|S|1000|24.480000||
B|INTC|20251204|14:27:57|S|5|40.715000||
B|RGTI|20251204|14:27:57|S|1|29.461800||
B|ETHU|20251204|14:27:58|S|100|61.250000||
B|AMZN|20251204|14:27:59|S|2|228.540000||
B|AMZN|20251204|14:27:59|S|2|228.540000||
B|BSX|20251204|14:27:59|S|50|97.415000||
B|CRWV|20251204|14:27:59|S|100|85.890000||
B|OKLO|20251204|14:27:59|S|20|112.095000||
B|WY|20251204|14:27:59|S|1|21.328200||
B|CBIO|20251204|14:28:00|S|52|13.050000||
B|NTNX|20251204|14:28:00|S|50|46.985000||
B|QBTS|20251204|14:28:00|S|1|28.213600||
B|SPY|20251204|14:28:00|S|120|682.595000||
B|TSLA|20251204|14:28:00|S|21|447.928300||
B|AMD|20251204|14:28:01|S|550|215.330000||
B|AMD|20251204|14:28:01|S|1000|215.340000||
B|CIEN|20251204|14:28:01|S|100|195.480000||
B|OPEN|20251204|14:28:01|S|2|7.535000||
B|SU|20251204|14:28:01|S|100|45.105000||
B|INTC|20251204|14:28:02|S|10|40.715000||
B|MRVL|20251204|14:28:02|S|143|98.585000||
B|RGTI|20251204|14:28:02|S|1|29.481800||
B|MO|20251204|14:28:03|S|28|58.207200||
B|NBIS|20251204|14:28:03|S|50|100.950000||
B|NU|20251204|14:28:03|S|24|17.630000||
B|NVDA|20251204|14:28:03|S|5|182.549000||
B|QQQ|20251204|14:28:03|S|1080|620.940000||
B|RKLB|20251204|14:28:03|S|10|48.580000||
B|TQQQ|20251204|14:28:03|S|300|54.989300||
B|TSLA|20251204|14:28:03|S|40|447.760000||
B|INTC|20251204|14:28:04|S|4|40.716800||
B|META|20251204|14:28:04|S|1|663.500000||
B|OPEN|20251204|14:28:04|S|3|7.538300||
B|QCLS|20251204|14:28:04|S|5|6.970000||
B|SPY|20251204|14:28:04|S|160|682.510000||
B|BLCV|20251204|14:28:05|S|200|37.000200||
B|CPNG|20251204|14:28:05|S|99|26.949300||
B|MU|20251204|14:28:05|S|200|227.288500||
B|GDX|20251204|14:28:06|S|1|81.065500||
B|IONQ|20251204|14:28:06|S|55|54.440000||
B|NVDA|20251204|14:28:06|S|200|182.549400||
B|PMI|20251204|14:28:06|S|15|2.950000||
B|PMI|20251204|14:28:06|S|44|2.950000||
B|RGTI|20251204|14:28:06|S|1|29.461800||
B|SNDK|20251204|14:28:06|S|100|212.065000||
B|SNDK|20251204|14:28:06|S|200|212.065000||
B|UNH|20251204|14:28:06|S|5|329.550000||
B|Z|20251204|14:28:06|S|100|75.653700||
B|NVDA|20251204|14:28:07|S|1|182.529300||
B|OKLO|20251204|14:28:07|S|38|111.995400||
B|OPEN|20251204|14:28:07|S|50|7.539300||
B|PDD|20251204|14:28:07|S|100|115.615000||
B|QCLS|20251204|14:28:07|S|6|6.960000||
B|ORCL|20251204|14:28:08|S|1|213.008300||
B|TSLA|20251204|14:28:08|S|30|447.790000||
B|TTD|20251204|14:28:08|S|5|38.959300||
B|ZIM|20251204|14:28:08|S|6|20.480000||
B|ZIM|20251204|14:28:08|S|70|20.480000||
B|BLCV|20251204|14:28:09|S|500|37.004800||
B|CRML|20251204|14:28:09|S|10|9.469100||
B|GDEV|20251204|14:28:09|S|10|17.590000||
B|PLTR|20251204|14:28:09|S|30|176.390000||
B|CMCSA|20251204|14:28:10|S|100|27.280000||
B|HPE|20251204|14:28:10|S|98|22.825000||
B|NVDA|20251204|14:28:10|S|1|182.539300||
B|NVDA|20251204|14:28:10|S|200|182.531800||
B|NVDA|20251204|14:28:10|S|200|182.537400||
B|QUBT|20251204|14:28:10|S|153|13.045000||
B|Z|20251204|14:28:10|S|3|75.653500||
B|AMD|20251204|14:28:11|S|30|215.271700||
B|LOMA|20251204|14:28:11|S|100|12.470000||
B|MRVL|20251204|14:28:11|S|90|98.460000||
B|RGTI|20251204|14:28:11|S|1|29.461800||
B|RGTI|20251204|14:28:11|S|100|29.460000||
B|VUG|20251204|14:28:11|S|16|490.470000||
B|AMZU|20251204|14:28:12|S|138|36.045000||
B|CRM|20251204|14:28:12|S|1|247.610000||
B|NFLX|20251204|14:28:12|S|1|103.196500||
B|OKLO|20251204|14:28:12|S|38|111.910000||
B|SQQQ|20251204|14:28:12|S|20|67.893500||
B|AEE|20251204|14:28:13|S|100|100.740000||
B|AEO|20251204|14:28:13|S|100|24.480000||
B|BABA|20251204|14:28:13|S|100|156.910000||
B|IREN|20251204|14:28:13|S|150|44.915000||
B|PMCB|20251204|14:28:13|S|55|1.428500||
B|HPE|20251204|14:28:14|S|3|22.835000||
B|HUT|20251204|14:28:14|S|2|41.190000||
B|NVDA|20251204|14:28:14|S|3|182.568100||
B|NVDA|20251204|14:28:14|S|200|182.559400||
B|Z|20251204|14:28:14|S|3|75.622100||
B|APP|20251204|14:28:15|S|20|688.270000||
B|APP|20251204|14:28:15|S|20|688.340000||
B|GDDY|20251204|14:28:15|S|100|130.660000||
B|QQQ|20251204|14:28:15|S|2|620.945000||
B|RGTI|20251204|14:28:15|S|1|29.491800||
B|TQQQ|20251204|14:28:15|S|1500|54.987600||
B|Z|20251204|14:28:15|S|2|75.622200||
B|AVAV|20251204|14:28:16|S|1|287.472200||
B|CRDO|20251204|14:28:16|S|100|183.440000||
B|CRDO|20251204|14:28:16|S|1000|183.470000||
B|CRDO|20251204|14:28:16|S|1500|183.360000||
B|CRWV|20251204|14:28:16|S|5|86.070000||
B|KITT|20251204|14:28:16|S|600|1.150000||
B|NVDA|20251204|14:28:16|S|50|182.595000||
B|OPEN|20251204|14:28:16|S|500|7.534500||
B|RGTI|20251204|14:28:16|S|1|29.481800||
B|RKLB|20251204|14:28:16|S|25|48.578800||
B|TSLA|20251204|14:28:16|S|40|447.748800||
B|WB|20251204|14:28:16|S|7|10.310000||
B|ZTS|20251204|14:28:16|S|100|120.152900||
B|ZTS|20251204|14:28:16|S|100|120.152900||
B|ZTS|20251204|14:28:16|S|200|120.152900||
B|ZTS|20251204|14:28:16|S|300|120.152900||
B|NFLX|20251204|14:28:17|S|6|103.209300||
B|RGTZ|20251204|14:28:17|S|25|16.010000||
B|SQQQ|20251204|14:28:17|S|3|67.910000||
B|Z|20251204|14:28:17|S|1|75.615400||
B|AR|20251204|14:28:18|S|100|36.720000||
B|DKNG|20251204|14:28:18|S|100|35.025000||
B|SPY|20251204|14:28:18|S|28|682.471900||
B|CRWV|20251204|14:28:19|S|100|86.120000||
B|MCHP|20251204|14:28:19|S|25|65.050000||
B|META|20251204|14:28:19|S|20|663.320000||
B|PMI|20251204|14:28:19|S|3|2.940000||
B|RGTI|20251204|14:28:19|S|1|29.481800||
B|TSLA|20251204|14:28:19|S|2|447.768000||
B|BITX|20251204|14:28:20|S|153|31.645000||
B|OKLO|20251204|14:28:20|S|267|112.080000||
B|ASTS|20251204|14:28:21|S|137|72.670000||
B|INTC|20251204|14:28:21|S|130|40.725000||
B|QCLS|20251204|14:28:21|S|20|6.940000||
B|RGTI|20251204|14:28:21|S|50|29.481800||
B|CRESW|20251204|14:28:22|S|5|1.080000||
B|CRWV|20251204|14:28:22|S|400|86.111700||
B|DXYZ|20251204|14:28:22|S|200|26.000000||
B|EOSE|20251204|14:28:22|S|100|15.650000||
B|FIX|20251204|14:28:22|S|1|993.942500||
B|QQQ|20251204|14:28:22|S|4|620.969300||
B|AMZN|20251204|14:28:23|S|1|228.510000||
B|CLSK|20251204|14:28:23|S|500|14.605000||
B|OPEN|20251204|14:28:23|S|70|7.540000||
B|OPEN|20251204|14:28:23|S|900|7.540000||
B|YANG|20251204|14:28:23|S|253|24.245000||
B|ZTS|20251204|14:28:23|S|29|120.300400||
B|BRK/B|20251204|14:28:24|S|5|501.630000||
B|AMZN|20251204|14:28:25|S|1|228.520000||
B|ASTS|20251204|14:28:25|S|10|72.685600||
B|BBAI|20251204|14:28:25|S|8000|7.035300||
B|ZS|20251204|14:28:25|S|40|242.315000||
B|ZS|20251204|14:28:25|S|160|242.400000||
B|EMN|20251204|14:28:26|S|100|60.720000||
B|EMN|20251204|14:28:26|S|100|60.720000||
B|EMN|20251204|14:28:26|S|100|60.740000||
B|EMN|20251204|14:28:26|S|200|60.730000||
B|EMN|20251204|14:28:26|S|1000|60.730000||
B|EMN|20251204|14:28:26|S|1500|60.730000||
B|FANG|20251204|14:28:26|S|15|159.956000||
B|OPEN|20251204|14:28:26|S|2000|7.550000||
B|RGTI|20251204|14:28:26|S|1|29.521800||
B|RGTI|20251204|14:28:26|S|12|29.528200||
B|SOFI|20251204|14:28:26|S|1200|29.175000||
B|STX|20251204|14:28:26|S|1000|264.050000||
B|TLT|20251204|14:28:26|S|400|88.505000||
B|TQQQ|20251204|14:28:26|S|2996|55.005200||
B|UHS|20251204|14:28:26|S|100|231.040000||
B|USAR|20251204|14:28:26|S|30|16.859300||
B|ZTS|20251204|14:28:26|S|100|120.154500||
B|AAPL|20251204|14:28:27|S|35|278.960000||
B|CRWV|20251204|14:28:27|S|100|86.140000||
B|EMN|20251204|14:28:27|S|200|60.710000||
B|EMN|20251204|14:28:27|S|400|60.730000||
B|ETHA|20251204|14:28:27|S|100|23.415000||
B|ETHA|20251204|14:28:27|S|100|23.415000||
B|MRVL|20251204|14:28:27|S|84|98.555000||
B|NVDA|20251204|14:28:27|S|9|182.625000||
B|ON|20251204|14:28:27|S|10|55.654900||
B|OPEN|20251204|14:28:27|S|400|7.555000||
B|QBTS|20251204|14:28:27|S|50|28.240900||
B|QQQ|20251204|14:28:27|S|420|621.050000||
B|RGTI|20251204|14:28:27|S|1|29.521800||
B|NBIS|20251204|14:28:28|S|20|101.040000||
B|NVDA|20251204|14:28:28|S|40|182.629300||
B|OKLO|20251204|14:28:28|S|83|112.430000||
B|RGTI|20251204|14:28:28|S|600|29.525000||
B|CRWV|20251204|14:28:29|S|100|86.140000||
B|EMN|20251204|14:28:29|S|100|60.710000||
B|EMN|20251204|14:28:29|S|100|60.710000||
B|MRVL|20251204|14:28:29|S|58|98.580000||
B|NBIS|20251204|14:28:29|S|20|101.050000||
B|NVDA|20251204|14:28:29|S|200|182.618200||
B|QBTS|20251204|14:28:29|S|400|28.230000||
B|RGTI|20251204|14:28:29|S|1|29.511800||
B|SPY|20251204|14:28:29|S|40|682.550000||
B|TSLA|20251204|14:28:29|S|40|447.879100||
B|WKHS|20251204|14:28:29|S|200|0.823300||
B|AMAT|20251204|14:28:30|S|5|269.120000||
B|BMNU|20251204|14:28:30|S|55|8.380000||
B|EMN|20251204|14:28:30|S|100|60.690000||
B|EMN|20251204|14:28:30|S|100|60.700000||
B|EMN|20251204|14:28:30|S|400|60.710000||
B|GERN|20251204|14:28:30|S|25|1.255500||
B|ORCL|20251204|14:28:30|S|10|213.149500||
B|RCL|20251204|14:28:30|S|20|259.160000||
B|RGTI|20251204|14:28:30|S|1|29.511800||
B|ZTS|20251204|14:28:30|S|100|120.253500||
B|CRWV|20251204|14:28:31|S|100|86.150000||
B|EMN|20251204|14:28:31|S|100|60.760000||
B|HPE|20251204|14:28:31|S|3|22.835000||
B|HPE|20251204|14:28:31|S|4|22.835000||
B|HPE|20251204|14:28:31|S|96|22.835000||
B|HPE|20251204|14:28:31|S|180|22.835000||
B|HPE|20251204|14:28:31|S|195|22.830000||
B|RBRK|20251204|14:28:31|S|1|70.865000||
B|RBRK|20251204|14:28:31|S|98|70.890000||
B|SMCI|20251204|14:28:31|S|100|34.015000||
B|SNPS|20251204|14:28:31|S|3|462.652000||
B|EMN|20251204|14:28:32|S|200|60.710000||
B|EMN|20251204|14:28:32|S|1000|60.725000||
B|MRVL|20251204|14:28:32|S|100|98.570000||
B|PMT|20251204|14:28:32|S|2|12.674900||
B|RGTI|20251204|14:28:32|S|1|29.511800||
B|TSLA|20251204|14:28:32|S|40|447.768600||
B|BABA|20251204|14:28:33|S|60|156.919900||
B|MP|20251204|14:28:33|S|100|59.550000||
B|NBIS|20251204|14:28:33|S|100|101.000000||
B|NVDA|20251204|14:28:33|S|3|182.555000||
B|TPG|20251204|14:28:33|S|100|60.680000||
B|VOO|20251204|14:28:33|S|16|627.574500||
B|ZTO|20251204|14:28:33|S|91|21.125000||
B|AEVA|20251204|14:28:34|S|500|15.875000||
B|EMN|20251204|14:28:34|S|100|60.750000||
B|EMN|20251204|14:28:34|S|200|60.680000||
B|EVTL|20251204|14:28:34|S|50|6.465000||
B|RILYT|20251204|14:28:34|S|100|11.640000||
B|BMNU|20251204|14:28:35|S|200|8.375000||
B|DFIS|20251204|14:28:35|S|20|32.105000||
B|EMN|20251204|14:28:35|S|100|60.755000||
B|HPE|20251204|14:28:35|S|5|22.832700||
B|IGV|20251204|14:28:35|S|174|107.525000||
B|IJH|20251204|14:28:35|S|9|66.449800||
B|INTC|20251204|14:28:35|S|5|40.709300||
B|IREN|20251204|14:28:35|S|100|44.960000||
B|MRVL|20251204|14:28:35|S|61|98.530000||
B|MRVL|20251204|14:28:35|S|200|98.532600||
B|NFLX|20251204|14:28:35|S|7|103.159300||
B|SPY|20251204|14:28:35|S|48|682.430000||
B|TDOC|20251204|14:28:35|S|100|7.710000||
B|HOV|20251204|14:28:36|S|4|107.480000||
B|IBIT|20251204|14:28:36|S|50|51.860000||
B|IBIT|20251204|14:28:36|S|400|51.860000||
B|NFLX|20251204|14:28:36|S|6|103.149300||
B|OKLO|20251204|14:28:36|S|66|112.340000||
B|OKLO|20251204|14:28:36|S|200|112.360000||
B|SLV|20251204|14:28:36|S|4|51.510000||
B|V|20251204|14:28:36|S|32|325.390000||
B|CRML|20251204|14:28:37|S|51|9.480000||
B|HPE|20251204|14:28:37|S|2|22.832700||
B|META|20251204|14:28:37|S|2|663.450000||
B|MU|20251204|14:28:37|S|100|227.350000||
B|MU|20251204|14:28:37|S|100|227.350000||
B|NFLX|20251204|14:28:37|S|12|103.159300||
B|TQQQ|20251204|14:28:37|S|50|54.990900||
B|TSLA|20251204|14:28:37|S|65|447.918800||
B|ETHA|20251204|14:28:38|S|737|23.430000||
B|INTC|20251204|14:28:38|S|1758|40.719400||
B|ORCL|20251204|14:28:38|S|2|213.138900||
B|RMOP|20251204|14:28:38|S|30|25.020000||
B|TSLA|20251204|14:28:38|S|5|447.901400||
B|TSLA|20251204|14:28:38|S|30|447.928800||
B|TSLA|20251204|14:28:38|S|100|447.928800||
B|TSLA|20251204|14:28:38|S|100|447.958500||
B|MSTR|20251204|14:28:39|S|3|183.786400||
B|NBIS|20251204|14:28:39|S|1|101.040000||
B|NVDA|20251204|14:28:39|S|50|182.555000||
B|SPY|20251204|14:28:39|S|25|682.511800||
B|META|20251204|14:28:40|S|1|663.425000||
B|SYF|20251204|14:28:40|S|100|80.160000||
B|TLT|20251204|14:28:40|S|5|88.526100||
B|BE|20251204|14:28:41|S|85|116.676500||
B|GLOB|20251204|14:28:41|S|36|70.680000||
B|HUT|20251204|14:28:41|S|20|41.290000||
B|INTC|20251204|14:28:41|S|25|40.725000||
B|ASTS|20251204|14:28:42|S|10|72.530000||
B|OKLO|20251204|14:28:42|S|200|112.360000||
B|ASTS|20251204|14:28:43|S|5|72.519700||
B|CDNS|20251204|14:28:43|S|1|335.900000||
B|MRVL|20251204|14:28:43|S|200|98.540000||
B|MSTR|20251204|14:28:43|S|40|183.820000||
B|OKLO|20251204|14:28:43|S|20|112.345000||
B|QQQI|20251204|14:28:43|S|27|54.585000||
B|RGTI|20251204|14:28:43|S|1|29.541800||
B|STXS|20251204|14:28:43|S|2800|2.450000||
B|ADBE|20251204|14:28:44|S|10|327.460000||
B|AMZN|20251204|14:28:44|S|100|228.475000||
B|SOUN|20251204|14:28:44|S|150|12.535000||
B|SQQQ|20251204|14:28:44|S|10|67.890000||
B|TSLA|20251204|14:28:44|S|80|448.000000||
B|AVGO|20251204|14:28:45|S|2|380.826400||
B|BMNR|20251204|14:28:45|S|100|34.290000||
B|IEMG|20251204|14:28:45|S|4|66.975000||
B|MSTR|20251204|14:28:45|S|10|183.826600||
B|OPEN|20251204|14:28:45|S|100|7.535000||
B|SMX|20251204|14:28:45|S|4|102.990000||
B|AMD|20251204|14:28:46|S|100|215.300000||
B|CAT|20251204|14:28:46|S|1|600.940000||
B|COMP|20251204|14:28:46|S|200|10.525000||
B|OPEN|20251204|14:28:46|S|2656|7.531800||
B|AMD|20251204|14:28:47|S|100|215.262000||
B|CRWV|20251204|14:28:47|S|100|86.150000||
B|GTLB|20251204|14:28:47|S|300|37.345000||
B|HUSA|20251204|14:28:47|S|35|2.133500||
B|QCLS|20251204|14:28:47|S|5|7.016000||
B|SPY|20251204|14:28:47|S|40|682.480000||
B|TSLA|20251204|14:28:47|S|50|447.845000||
B|VALE|20251204|14:28:47|S|214|13.565000||
B|MSTU|20251204|14:28:48|S|100|12.795000||
B|PHM|20251204|14:28:48|S|100|128.480000||
B|RGTI|20251204|14:28:48|S|1|29.541800||
B|BMNU|20251204|14:28:49|S|104|8.409800||
B|COIN|20251204|14:28:49|S|2|272.715000||
B|RGTI|20251204|14:28:49|S|1|29.561800||
B|JBL|20251204|14:28:50|S|1|217.500000||
B|VOO|20251204|14:28:50|S|4|627.579100||
B|WMT|20251204|14:28:50|S|200|114.262000||
B|AVDV|20251204|14:28:51|S|100|92.610000||
B|BE|20251204|14:28:51|S|5|116.727100||
B|CMCSA|20251204|14:28:51|S|100|27.285000||
B|EWZ|20251204|14:28:51|S|27|34.640700||
B|GOOG|20251204|14:28:51|S|50|317.360000||
B|IONZ|20251204|14:28:51|S|10|3.150000||
B|OKLO|20251204|14:28:51|S|200|112.530000||
B|RGTI|20251204|14:28:51|S|1|29.595000||
B|HMY|20251204|14:28:52|S|20|19.035000||
B|MELI|20251204|14:28:52|S|1|2142.301000||
B|MRVL|20251204|14:28:52|S|244|98.545000||
B|QBTS|20251204|14:28:52|S|50|28.355000||
B|RGTI|20251204|14:28:52|S|1|29.611800||
B|IONQ|20251204|14:28:53|S|50|54.570000||
B|RGTI|20251204|14:28:53|S|1|29.631800||
B|SOXL|20251204|14:28:53|S|100|45.305000||
B|ADM|20251204|14:28:54|S|100|59.220000||
B|BMNU|20251204|14:28:54|S|1100|8.410000||
B|IDAI|20251204|14:28:54|S|100|4.490000||
B|RGTI|20251204|14:28:54|S|1|29.661800||
B|RGTI|20251204|14:28:54|S|100|29.665000||
B|MO|20251204|14:28:55|S|5|58.215000||
B|NVO|20251204|14:28:55|S|110|48.015000||
B|RGTI|20251204|14:28:55|S|75|29.679300||
B|SNDK|20251204|14:28:55|S|163|212.180000||
B|ETHA|20251204|14:28:56|S|1|23.415000||
B|QBTS|20251204|14:28:56|S|1|28.373600||
B|RGTI|20251204|14:28:56|S|1|29.663600||
B|SNOU|20251204|14:28:56|E|5|51.693500||
B|OKLO|20251204|14:28:57|S|1200|112.790000||
B|RGTI|20251204|14:28:57|S|447|29.670000||
B|STXS|20251204|14:28:57|S|500|2.455000||
B|OKLL|20251204|14:28:58|S|86|45.148900||
B|RGTI|20251204|14:28:58|S|1|29.681800||
B|RGTI|20251204|14:28:58|S|53|29.680000||
B|RGTI|20251204|14:28:58|S|3247|29.680000||
B|TSLA|20251204|14:28:58|S|17|447.930000||
B|BMNU|20251204|14:28:59|S|100|8.420000||
B|BMNU|20251204|14:28:59|S|200|8.410000||
B|MELI|20251204|14:28:59|S|1|2142.300000||
B|NB|20251204|14:28:59|S|250|6.580000||
B|OKLO|20251204|14:28:59|S|20|112.830000||
B|RGTI|20251204|14:28:59|S|1|29.681800||
B|RGTI|20251204|14:28:59|S|2000|29.720000||
B|VEEV|20251204|14:28:59|S|100|245.280000||
B|AAPL|20251204|14:29:00|S|5|278.920000||
B|CRWV|20251204|14:29:00|S|25|86.187100||
B|CVNA|20251204|14:29:00|S|100|395.789000||
B|JD|20251204|14:29:00|S|38|29.735000||
B|MSTR|20251204|14:29:00|S|2|183.830000||
B|NVDA|20251204|14:29:00|S|81|182.529300||
B|OKLO|20251204|14:29:00|S|4|112.960000||
B|SYM|20251204|14:29:00|S|50|61.440000||
B|AMD|20251204|14:29:01|S|100|215.311500||
B|ASTS|20251204|14:29:01|S|36|72.550000||
B|MARA|20251204|14:29:01|S|100|12.250000||
B|MSTR|20251204|14:29:01|S|20|183.690000||
B|RGTI|20251204|14:29:01|S|1|29.661800||
B|TSLA|20251204|14:29:01|S|12|447.830000||
B|TSLA|20251204|14:29:01|S|30|447.737300||
B|BIDU|20251204|14:29:02|S|10|119.195000||
B|BTCI|20251204|14:29:02|S|10|46.470000||
B|DOCU|20251204|14:29:02|S|27|71.644000||
B|NBIS|20251204|14:29:02|S|277|101.030000||
B|OKLO|20251204|14:29:02|S|20|112.820000||
B|PALL|20251204|14:29:02|S|46|131.670000||
B|QCLS|20251204|14:29:02|S|6|7.100000||
B|QCLS|20251204|14:29:02|S|8|7.090000||
B|QCLS|20251204|14:29:02|S|200|7.101000||
B|VTR|20251204|14:29:02|S|13|80.580000||
B|ZS|20251204|14:29:02|S|40|242.430000||
B|BBAI|20251204|14:29:03|S|400|7.045000||
B|CNP|20251204|14:29:03|S|80|38.565000||
B|NVDA|20251204|14:29:03|S|50|182.485600||
B|RAIN|20251204|14:29:03|S|8|5.830000||
B|SLV|20251204|14:29:03|S|560|51.520000||
B|XPEV|20251204|14:29:03|S|70|19.440000||
B|ZS|20251204|14:29:03|S|40|241.732400||
B|BE|20251204|14:29:04|S|100|116.640000||
B|C|20251204|14:29:04|S|6|107.645000||
B|MSTR|20251204|14:29:04|S|27|183.700000||
B|OKLO|20251204|14:29:04|S|200|112.890000||
B|SOXL|20251204|14:29:04|S|100|45.275000||
B|NBIS|20251204|14:29:05|S|20|100.950000||
B|OKLO|20251204|14:29:05|S|1|112.830000||
B|RGTI|20251204|14:29:05|S|1|29.643600||
B|RGTI|20251204|14:29:05|S|200|29.630000||
B|RGTI|20251204|14:29:05|S|2200|29.630800||
B|RGTI|20251204|14:29:06|S|1|29.621800||
B|RGTI|20251204|14:29:06|S|100|29.620700||
B|RGTI|20251204|14:29:06|S|500|29.620000||
B|RKLB|20251204|14:29:06|S|17|48.660000||
B|VWO|20251204|14:29:06|S|1051|54.072300||
B|APLD|20251204|14:29:07|S|2660|30.900000||
B|CRWV|20251204|14:29:07|S|100|86.080000||
B|EWZ|20251204|14:29:07|S|100|34.635000||
B|VZ|20251204|14:29:07|S|20|41.185000||
B|BKR|20251204|14:29:08|S|100|50.670000||
B|CMCSA|20251204|14:29:08|S|200|27.250000||
B|CRWV|20251204|14:29:08|S|100|86.030500||
B|NBIS|20251204|14:29:08|S|50|100.920000||
B|OKLL|20251204|14:29:08|S|680|44.970500||
B|ROKU|20251204|14:29:08|S|26|94.930000||
B|TQQQ|20251204|14:29:08|S|100|54.950000||
B|HL|20251204|14:29:09|S|100|16.725000||
B|MA|20251204|14:29:09|S|3|541.280000||
B|OKLO|20251204|14:29:09|S|10|112.580000||
B|OKLO|20251204|14:29:09|S|80|112.540000||
B|OKLO|20251204|14:29:09|S|100|112.560000||
B|SOXL|20251204|14:29:09|S|20|45.238200||
B|GLOB|20251204|14:29:10|S|1|70.640000||
B|ORCX|20251204|14:29:10|S|100|21.410000||
B|PSTG|20251204|14:29:10|S|10|70.580000||
B|CRWV|20251204|14:29:11|S|100|86.070000||
B|NNE|20251204|14:29:11|S|120|36.650000||
B|BAI|20251204|14:29:12|S|6|34.686500||
B|CCUP|20251204|14:29:12|S|2125|5.370000||
B|IONQ|20251204|14:29:12|S|611|54.560000||
B|NVDA|20251204|14:29:12|S|51|182.420000||
B|OKLO|20251204|14:29:12|S|18|112.570000||
B|SOXL|20251204|14:29:12|S|100|45.215000||
B|TSLA|20251204|14:29:12|S|65|447.702000||
B|VOLT|20251204|14:29:12|S|118|29.823700||
B|IONZ|20251204|14:29:13|S|28|3.149700||
B|RGTI|20251204|14:29:13|S|1|29.621800||
B|TSLA|20251204|14:29:13|S|50|447.597100||
B|WDC|20251204|14:29:13|S|30|159.900000||
B|BBAI|20251204|14:29:14|S|300|7.045000||
B|OKLO|20251204|14:29:14|S|1800|112.630000||
B|RDVY|20251204|14:29:14|S|100|69.110000||
B|TMF|20251204|14:29:14|S|10|39.435000||
B|TSLA|20251204|14:29:14|S|100|447.565000||
B|CRWV|20251204|14:29:15|S|50|86.070000||
B|DNP|20251204|14:29:15|S|100|10.100000||
B|HOOD|20251204|14:29:15|S|103|135.180000||
B|PAPL|20251204|14:29:15|S|1|3.460000||
B|TTE|20251204|14:29:15|S|100|66.690000||
B|DOCU|20251204|14:29:16|S|100|71.650000||
B|HOOD|20251204|14:29:16|S|1|135.179500||
B|HOOD|20251204|14:29:16|S|1|135.187300||
B|HOOD|20251204|14:29:16|S|1|135.187300||
B|OKLO|20251204|14:29:16|S|58|112.630000||
B|OKLO|20251204|14:29:16|S|200|112.620000||
B|TSLA|20251204|14:29:16|S|10|447.592600||
B|Z|20251204|14:29:16|S|1|75.617400||
B|HPE|20251204|14:29:17|S|98|22.830000||
B|LBRT|20251204|14:29:17|S|100|19.675000||
B|MARA|20251204|14:29:17|S|24|12.245000||
B|MDLZ|20251204|14:29:17|S|5|55.675000||
B|OPEN|20251204|14:29:17|S|1200|7.525000||
B|Z|20251204|14:29:17|S|1|75.617200||
B|Z|20251204|14:29:17|S|2|75.623200||
B|ZTS|20251204|14:29:17|S|5|120.175000||
B|ASTS|20251204|14:29:18|S|30|72.550000||
B|ASTS|20251204|14:29:18|S|40|72.550000||
B|MSTR|20251204|14:29:18|S|5|183.510000||
B|NVDA|20251204|14:29:18|S|100|182.348200||
B|OKLO|20251204|14:29:18|S|50|112.560000||
B|PEG|20251204|14:29:18|S|100|80.720000||
B|SERV|20251204|14:29:18|S|242|12.885000||
B|TSLA|20251204|14:29:18|S|120|447.520000||
B|CRWV|20251204|14:29:19|S|100|86.080000||
B|QBTS|20251204|14:29:19|S|1|28.333600||
B|RGTI|20251204|14:29:19|S|1|29.623600||
B|SNOW|20251204|14:29:19|S|3|235.220000||
B|ASTS|20251204|14:29:20|S|100|72.500000||
B|ONDS|20251204|14:29:20|S|300|8.855000||
B|ORCL|20251204|14:29:20|S|20|212.910000||
B|PLTU|20251204|14:29:20|S|100|88.280000||
B|PSTG|20251204|14:29:20|S|290|70.580000||
B|TSLA|20251204|14:29:20|S|40|447.518300||
B|BZAI|20251204|14:29:21|S|300|2.400000||
B|MELI|20251204|14:29:21|S|1|2139.380000||
B|METC|20251204|14:29:21|S|500|17.945200||
B|SLV|20251204|14:29:21|S|10|51.530000||
B|TRMD|20251204|14:29:21|S|20|21.325000||
B|YPF|20251204|14:29:21|S|100|36.953500||
B|ZM|20251204|14:29:21|S|48|85.865000||
B|ZM|20251204|14:29:21|S|100|85.865000||
B|AVGX|20251204|14:29:22|S|100|59.580000||
B|AVGX|20251204|14:29:22|S|200|59.560000||
B|IONQ|20251204|14:29:22|S|200|54.570000||
B|NVDA|20251204|14:29:22|S|5|182.299300||
B|NVDA|20251204|14:29:22|S|100|182.285000||
B|NVDA|20251204|14:29:22|S|100|182.298200||
B|NVTS|20251204|14:29:22|S|100|9.265000||
B|RGTI|20251204|14:29:22|S|100|29.615000||
B|SLV|20251204|14:29:22|S|68|51.525000||
B|SMR|20251204|14:29:22|S|10|22.970000||
B|TSLA|20251204|14:29:22|S|50|447.415000||
B|TSLA|20251204|14:29:22|S|50|447.441500||
B|AAPL|20251204|14:29:23|S|2|278.880000||
B|SOLT|20251204|14:29:23|S|1897|8.245000||
B|TQQQ|20251204|14:29:23|S|1|54.889300||
B|Z|20251204|14:29:23|S|5|75.610000||
B|AMD|20251204|14:29:24|S|325|215.060000||
B|AMD|20251204|14:29:25|S|100|215.080000||
B|AMN|20251204|14:29:25|S|300|16.440000||
B|HPE|20251204|14:29:25|S|3|22.832700||
B|NVDA|20251204|14:29:25|S|100|182.315000||
B|SOUN|20251204|14:29:25|S|1500|12.519400||
B|SPY|20251204|14:29:25|S|117|682.235000||
B|BRK/B|20251204|14:29:26|S|2|501.420000||
B|CONL|20251204|14:29:26|S|400|21.740000||
B|MSTX|20251204|14:29:26|S|800|5.875000||
B|NVDA|20251204|14:29:26|S|100|182.319300||
B|TRNO|20251204|14:29:26|S|100|62.395000||
B|MSTR|20251204|14:29:27|S|1|183.395000||
B|SO|20251204|14:29:27|S|5|86.999300||
B|SWBI|20251204|14:29:27|S|57|8.965000||
B|BE|20251204|14:29:28|S|50|116.560000||
B|HPE|20251204|14:29:28|S|2|22.822700||
B|INTC|20251204|14:29:28|S|1000|40.625000||
B|KHC|20251204|14:29:28|S|45|24.698200||
B|MSFU|20251204|14:29:28|S|25|43.310000||
B|TQQQ|20251204|14:29:28|S|100|54.889300||
B|TTAN|20251204|14:29:28|S|100|96.735000||
B|AMT|20251204|14:29:29|S|100|178.415000||
B|HPE|20251204|14:29:29|S|100|22.825000||
B|INTC|20251204|14:29:29|S|50|40.628200||
B|NVDA|20251204|14:29:29|S|25|182.321900||
B|OKLO|20251204|14:29:29|S|100|112.426000||
B|PRU|20251204|14:29:29|S|200|110.350000||
B|ZTS|20251204|14:29:29|S|100|120.271900||
B|ZTS|20251204|14:29:29|S|100|120.271900||
B|GFI|20251204|14:29:30|S|30|41.426400||
B|HOOD|20251204|14:29:30|S|100|135.110000||
B|ING|20251204|14:29:30|S|8|26.329800||
B|KMI|20251204|14:29:30|S|50|27.685000||
B|NVDA|20251204|14:29:30|S|100|182.327500||
B|USAR|20251204|14:29:30|S|300|16.875000||
B|WFC|20251204|14:29:30|S|80|89.925000||
B|TSLA|20251204|14:29:31|S|50|447.429500||
B|CMCSA|20251204|14:29:32|S|100|27.255000||
B|RKT|20251204|14:29:32|S|300|19.500000||
B|TLTW|20251204|14:29:32|S|423|23.070000||
B|ARES|20251204|14:29:33|S|20|161.070000||
B|KHC|20251204|14:29:33|S|12|24.698200||
B|VST|20251204|14:29:33|S|17|176.614100||
B|ALB|20251204|14:29:34|S|91|118.110000||
B|ALB|20251204|14:29:34|S|151|118.180000||
B|ALB|20251204|14:29:34|S|158|118.130000||
B|DIS|20251204|14:29:34|S|10|105.400000||
B|GOOG|20251204|14:29:34|S|6|317.280000||
B|IONQ|20251204|14:29:34|S|50|54.648800||
B|PNFP|20251204|14:29:34|S|50|95.490000||
B|QCLS|20251204|14:29:34|S|1|7.020000||
B|CRH|20251204|14:29:35|S|230|120.803000||
B|CRWV|20251204|14:29:35|S|100|86.138300||
B|JMIA|20251204|14:29:35|S|60|12.035000||
B|NVDA|20251204|14:29:35|S|95|182.379100||
B|TSLA|20251204|14:29:35|S|100|447.565000||
B|IONQ|20251204|14:29:36|S|50|54.650000||
B|TSLA|20251204|14:29:36|S|40|447.618800||
B|SCHD|20251204|14:29:37|S|3|27.716500||
B|TSLA|20251204|14:29:37|S|30|447.572000||
B|ASTS|20251204|14:29:38|S|200|72.450500||
B|HOOD|20251204|14:29:38|S|200|135.127400||
B|INSP|20251204|14:29:38|S|7|140.700000||
B|MU|20251204|14:29:38|S|50|227.396800||
B|OKLO|20251204|14:29:38|S|7|112.620000||
B|OKLO|20251204|14:29:38|S|493|112.590000||
B|SLB|20251204|14:29:38|S|300|37.925000||
B|TWST|20251204|14:29:38|S|5|32.840000||
B|ABTC|20251204|14:29:39|S|100|2.375000||
B|HPE|20251204|14:29:39|S|2|22.835000||
B|META|20251204|14:29:39|S|1|663.020000||
B|SMST|20251204|14:29:39|S|120|68.130000||
B|ETHA|20251204|14:29:40|S|100|23.385000||
B|ETHA|20251204|14:29:40|S|847|23.380000||
B|ETHA|20251204|14:29:40|S|1400|23.385000||
B|ETHA|20251204|14:29:40|S|1600|23.380500||
B|NSP|20251204|14:29:40|S|100|35.580000||
B|ORCL|20251204|14:29:40|S|6|213.067300||
B|CAVA|20251204|14:29:41|S|150|54.650000||
B|HIMS|20251204|14:29:41|S|50|39.540000||
B|HIMS|20251204|14:29:41|S|150|39.540000||
B|MCHP|20251204|14:29:41|S|50|64.935000||
B|NVDA|20251204|14:29:41|S|100|182.340000||
B|NVTS|20251204|14:29:41|S|1000|9.270700||
B|CMCSA|20251204|14:29:42|S|1|27.245000||
B|INTC|20251204|14:29:42|S|800|40.636700||
B|SE|20251204|14:29:42|S|100|135.270000||
B|PLTZ|20251204|14:29:43|S|400|6.540000||
B|USAR|20251204|14:29:43|S|300|16.910000||
B|HPE|20251204|14:29:44|S|4|22.802700||
B|VST|20251204|14:29:44|S|3|176.400000||
B|BABA|20251204|14:29:45|S|4|156.845000||
B|FIGR|20251204|14:29:45|S|10|39.188500||
B|INTC|20251204|14:29:45|S|3|40.630000||
B|MCHP|20251204|14:29:45|S|100|64.935000||
B|TSLA|20251204|14:29:45|S|29|447.522200||
B|DE|20251204|14:29:46|S|5|482.940000||
B|MARA|20251204|14:29:46|S|245|12.255000||
B|NLR|20251204|14:29:46|S|1|138.460000||
B|TSLA|20251204|14:29:46|S|70|447.540000||
B|UNH|20251204|14:29:47|S|1|329.590000||
B|PATH|20251204|14:29:48|S|150|18.315000||
B|AGG|20251204|14:29:49|S|137|100.115000||
B|HPE|20251204|14:29:49|S|2|22.800700||
B|QQQ|20251204|14:29:49|S|480|620.545000||
B|IEMG|20251204|14:29:50|S|49|66.956500||
B|BMNU|20251204|14:29:51|S|100|8.380000||
B|IONQ|20251204|14:29:51|S|900|54.555200||
B|SOXL|20251204|14:29:51|S|200|45.165000||
B|SQQQ|20251204|14:29:51|S|100|68.010700||
B|Z|20251204|14:29:51|S|100|75.631500||
B|AAOI|20251204|14:29:52|S|27|25.670000||
B|ALB|20251204|14:29:52|S|60|118.200000||
B|HPE|20251204|14:29:52|S|2|22.782700||
B|HPE|20251204|14:29:52|S|97|22.782000||
B|PLUG|20251204|14:29:52|S|50|2.185000||
B|QCLS|20251204|14:29:52|S|150|7.040000||
B|THRO|20251204|14:29:52|S|50|38.643500||
B|UPWK|20251204|14:29:52|S|280|19.705000||
B|Z|20251204|14:29:52|S|1|75.599800||
B|AMZN|20251204|14:29:53|S|10|228.335700||
B|XOM|20251204|14:29:53|S|200|116.830000||
B|ASO|20251204|14:29:54|S|50|49.470000||
B|CCL|20251204|14:29:54|S|5|25.735000||
B|OKLO|20251204|14:29:54|S|100|112.520000||
B|RGTI|20251204|14:29:54|S|100|29.650000||
B|AMPX|20251204|14:29:55|S|1000|12.270000||
B|APLD|20251204|14:29:55|S|300|30.930000||
B|AVGO|20251204|14:29:55|S|1|380.665000||
B|HOOD|20251204|14:29:55|S|15|135.105000||
B|PNFP|20251204|14:29:55|S|50|95.420000||
B|CRWV|20251204|14:29:56|S|100|86.167600||
B|EWZ|20251204|14:29:56|S|2|34.620000||
B|IOT|20251204|14:29:56|S|100|39.880000||
B|MUX|20251204|14:29:56|S|100|18.530000||
B|TLT|20251204|14:29:56|S|2|88.525000||
B|ULTA|20251204|14:29:56|S|7|537.351300||
B|OKLS|20251204|14:29:57|S|300|10.220000||
B|TSLA|20251204|14:29:57|S|80|447.500000||
B|APLD|20251204|14:29:58|S|400|30.930000||
B|PRAX|20251204|14:29:58|S|100|194.820000||
B|TLT|20251204|14:29:58|S|100|88.525000||
B|TSLA|20251204|14:29:58|S|40|447.520000||
B|CAPR|20251204|14:29:59|S|500|25.745000||
B|RR|20251204|14:29:59|S|100|4.600000||
B|IBIT|20251204|14:30:00|S|100|51.835000||
B|NVDA|20251204|14:30:00|S|30|182.331000||
B|TSLA|20251204|14:30:00|S|18|447.470000||
B|TSM|20251204|14:30:00|S|10|290.900000||
B|ZTS|20251204|14:30:00|S|200|120.272600||
B|CAPR|20251204|14:30:01|S|500|25.745000||
B|PVH|20251204|14:30:01|S|10|77.490000||
B|QQQ|20251204|14:30:01|S|8|620.565000||
B|SPY|20251204|14:30:01|S|200|682.181600||
B|TQQQ|20251204|14:30:01|S|200|54.858200||
B|UBER|20251204|14:30:01|S|100|90.315000||
B|AMDL|20251204|14:30:02|S|10|15.960000||
B|ASST|20251204|14:30:02|S|10|0.980000||
B|META|20251204|14:30:02|S|1|662.360000||
B|NFLX|20251204|14:30:02|S|100|103.050000||
B|PLTD|20251204|14:30:02|S|2999|6.728700||
B|ZTS|20251204|14:30:02|S|30|120.305900||
B|AIRE|20251204|14:30:03|S|100|0.549100||
B|AMD|20251204|14:30:03|S|100|215.100000||
B|ETHU|20251204|14:30:03|S|5|61.380000||
B|NFLX|20251204|14:30:03|S|5|103.059300||
B|NVDA|20251204|14:30:03|S|10|182.255000||
B|RXRX|20251204|14:30:03|S|140|4.849900||
B|UNFI|20251204|14:30:03|S|57|33.580000||
B|CRWV|20251204|14:30:04|S|100|86.160000||
B|MSTX|20251204|14:30:04|S|50|5.860000||
B|SCHG|20251204|14:30:04|S|4|32.740000||
B|SOXS|20251204|14:30:04|S|2900|3.118100||
B|STEM|20251204|14:30:04|S|2|18.160000||
B|TQQQ|20251204|14:30:04|S|1|54.859300||
B|APH|20251204|14:30:05|S|143|139.200000||
B|DOW|20251204|14:30:05|S|33|22.885000||
B|G|20251204|14:30:05|S|5000|46.050000||
B|H|20251204|14:30:05|S|13|154.762000||
B|LAES|20251204|14:30:05|S|5|4.875000||
B|LYB|20251204|14:30:05|S|17|43.225000||
B|QCOM|20251204|14:30:05|S|1|173.710000||
B|SLG|20251204|14:30:05|S|34|43.987600||
B|SPDN|20251204|14:30:05|S|4500|9.485300||
B|SPXS|20251204|14:30:05|S|818|35.680000||
B|TSLA|20251204|14:30:05|S|50|447.408300||
B|TSM|20251204|14:30:05|S|100|290.760000||
B|AG|20251204|14:30:06|S|101|14.959300||
B|DAKT|20251204|14:30:06|S|1|17.171000||
B|OKLO|20251204|14:30:06|S|33|112.440000||
B|OLN|20251204|14:30:06|S|36|20.570000||
B|SLV|20251204|14:30:06|S|144|51.478200||
B|TSLA|20251204|14:30:06|S|40|447.440000||
B|HPE|20251204|14:30:07|S|2|22.782700||
B|IWM|20251204|14:30:07|S|5|251.450000||
B|OGS|20251204|14:30:07|S|100|78.910100||
B|OKLL|20251204|14:30:07|S|300|44.815900||
B|SMCI|20251204|14:30:07|S|100|33.965000||
B|VIST|20251204|14:30:07|S|6|52.010000||
B|AMD|20251204|14:30:08|S|800|215.092600||
B|APLD|20251204|14:30:08|S|600|30.860000||
B|GOOGL|20251204|14:30:08|S|8|316.460000||
B|IONQ|20251204|14:30:08|S|3000|54.520000||
B|MSDD|20251204|14:30:08|S|20|68.270000||
B|MSTR|20251204|14:30:08|S|5|183.237700||
B|NSC|20251204|14:30:08|S|5|294.870000||
B|NVDA|20251204|14:30:08|S|5|182.305000||
B|SPXS|20251204|14:30:08|S|44|35.680000||
B|XPEV|20251204|14:30:08|S|92|19.459300||
B|SLV|20251204|14:30:09|S|20|51.478200||
B|SOXL|20251204|14:30:09|S|150|45.115000||
B|BRK/B|20251204|14:30:10|S|10|501.400000||
B|IONQ|20251204|14:30:10|S|5|54.510000||
B|IONQ|20251204|14:30:10|S|200|54.511500||
B|NEE|20251204|14:30:10|S|5|82.790000||
B|SG|20251204|14:30:10|S|1|6.840000||
B|SOXL|20251204|14:30:10|S|1|45.125000||
B|Z|20251204|14:30:10|S|1|75.623700||
B|AVTR|20251204|14:30:11|S|100|11.050000||
B|AVTR|20251204|14:30:11|S|320|11.045000||
B|AVTR|20251204|14:30:11|S|400|11.045000||
B|GTLB|20251204|14:30:11|S|16|37.365000||
B|JPM|20251204|14:30:11|S|40|316.015000||
B|NVDA|20251204|14:30:11|S|131|182.295000||
B|TSLA|20251204|14:30:11|S|5|447.452500||
B|TSLA|20251204|14:30:11|S|25|447.418300||
B|TZA|20251204|14:30:11|S|379|7.145000||
B|EU|20251204|14:30:12|S|30|2.990000||
B|GOOGL|20251204|14:30:12|S|1|316.505000||
B|IONZ|20251204|14:30:12|S|1000|3.160000||
B|PAGS|20251204|14:30:12|S|18|10.250700||
B|VOO|20251204|14:30:12|S|1|627.188800||
B|ASTS|20251204|14:30:13|S|50|72.230000||
B|ASTS|20251204|14:30:13|S|50|72.232300||
B|DHR|20251204|14:30:13|S|9|227.430000||
B|HIMS|20251204|14:30:13|S|100|39.550000||
B|PNFP|20251204|14:30:13|S|50|95.420000||
B|WB|20251204|14:30:13|S|10|10.309100||
B|INTC|20251204|14:30:14|S|50|40.638200||
B|LAC|20251204|14:30:14|S|2300|5.350000||
B|NSP|20251204|14:30:14|S|100|35.620000||
B|RKLB|20251204|14:30:14|S|13|48.595000||
B|Z|20251204|14:30:14|S|4|75.587700||
B|OKLO|20251204|14:30:15|S|100|112.460000||
B|OKLO|20251204|14:30:15|S|250|112.410000||
B|UEC|20251204|14:30:15|S|50|14.005000||
B|UNH|20251204|14:30:15|S|1|329.746000||
B|VEA|20251204|14:30:15|S|1|61.885000||
B|ASPI|20251204|14:30:16|S|25|6.640000||
B|WULF|20251204|14:30:16|S|25|14.517100||
B|INTC|20251204|14:30:17|S|100|40.625000||
B|MCHP|20251204|14:30:17|S|50|64.880000||
B|RGTI|20251204|14:30:17|S|100|29.615000||
B|T|20251204|14:30:17|S|2|25.345000||
B|XRPR|20251204|14:30:17|S|100|17.160000||
B|ICLR|20251204|14:30:18|S|300|185.230000||
B|MSPR|20251204|14:30:18|S|100|0.319600||
B|RGTI|20251204|14:30:18|S|100|29.640000||
B|RGTI|20251204|14:30:18|S|453|29.640000||
B|DAL|20251204|14:30:20|S|100|67.325000||
B|SQQQ|20251204|14:30:20|S|5|68.015000||
B|VCIT|20251204|14:30:20|S|59|83.970000||
B|VOO|20251204|14:30:20|S|40|627.250000||
B|BLND|20251204|14:30:21|S|100|3.295000||
B|HPE|20251204|14:30:21|S|98|22.760000||
B|USMV|20251204|14:30:21|S|2|94.349300||
B|CRVS|20251204|14:30:22|S|100|8.790000||
B|QBTS|20251204|14:30:22|S|5|28.325000||
B|CCCX|20251204|14:30:23|S|19|15.410000||
B|HPE|20251204|14:30:23|S|300|22.770000||
B|MOS|20251204|14:30:23|S|3|24.037300||
B|TSLA|20251204|14:30:23|S|40|447.679500||
B|ZS|20251204|14:30:23|S|40|241.810800||
B|CRWV|20251204|14:30:24|S|14|86.095000||
B|NVDA|20251204|14:30:24|S|50|182.385000||
B|FAZ|20251204|14:30:25|S|9|41.535000||
B|INTC|20251204|14:30:25|S|200|40.635000||
B|PAVS|20251204|14:30:25|E|6309|0.031700||
B|UBER|20251204|14:30:25|S|100|90.339100||
B|UBER|20251204|14:30:25|S|200|90.339100||
B|HOOD|20251204|14:30:26|S|8|134.930000||
B|META|20251204|14:30:26|S|50|662.720000||
B|NVO|20251204|14:30:26|S|2|47.995000||
B|GLD|20251204|14:30:27|S|4|386.677100||
B|INTC|20251204|14:30:27|S|1|40.635000||
B|NVAX|20251204|14:30:27|S|40|6.798200||
B|RGTI|20251204|14:30:27|S|100|29.620000||
B|RGTI|20251204|14:30:27|S|100|29.630000||
B|TSLA|20251204|14:30:27|S|80|447.660000||
B|OKLO|20251204|14:30:28|S|120|112.290000||
B|SMCI|20251204|14:30:28|S|100|33.975000||
B|SNOW|20251204|14:30:28|S|90|235.130000||
B|SOLT|20251204|14:30:28|S|800|8.240100||
B|VXX|20251204|14:30:28|S|20|31.435000||
B|WH|20251204|14:30:28|S|20|71.980000||
B|ZBRA|20251204|14:30:28|S|1|263.020000||
B|NFLX|20251204|14:30:29|S|1|103.069300||
B|Z|20251204|14:30:29|S|1|75.571700||
B|BXP|20251204|14:30:30|S|138|70.320000||
B|COST|20251204|14:30:30|S|90|890.480000||
B|COST|20251204|14:30:30|S|110|890.370000||
B|OKLO|20251204|14:30:30|S|3|112.170000||
B|QCLS|20251204|14:30:30|S|57|7.039900||
B|TSLA|20251204|14:30:30|S|100|447.738300||
B|UNH|20251204|14:30:30|S|200|329.740000||
B|UNH|20251204|14:30:30|S|400|329.740000||
B|ZTS|20251204|14:30:30|S|300|120.331500||
B|INCY|20251204|14:30:31|S|432|100.375000||
B|INDA|20251204|14:30:31|S|5|53.760000||
B|IOT|20251204|14:30:31|S|6|39.909100||
B|ORCL|20251204|14:30:31|S|244|212.940000||
B|RGTI|20251204|14:30:31|S|1500|29.611800||
B|TSLA|20251204|14:30:31|S|1|447.768300||
B|ETOR|20251204|14:30:32|S|137|43.485000||
B|NVDL|20251204|14:30:32|S|100|85.475000||
B|Z|20251204|14:30:32|S|6|75.617900||
B|AKRO|20251204|14:30:34|S|20|54.595000||
B|HOOD|20251204|14:30:34|S|5|134.910000||
B|MSTR|20251204|14:30:34|S|5|183.490000||
B|OKLO|20251204|14:30:34|S|3|112.285000||
B|PPTA|20251204|14:30:34|S|3|24.747000||
B|XLI|20251204|14:30:34|S|100|154.940700||
B|RR|20251204|14:30:35|S|43|4.595000||
B|XOM|20251204|14:30:35|S|25|116.806500||
B|BABA|20251204|14:30:36|S|100|156.905000||
B|MELI|20251204|14:30:36|S|1|2138.301000||
B|SNOW|20251204|14:30:36|E|10|235.140000||
B|TSLA|20251204|14:30:36|S|40|447.724000||
B|IONQ|20251204|14:30:38|S|166|54.520000||
B|FMC|20251204|14:30:39|S|100|13.165000||
B|NVDA|20251204|14:30:39|S|100|182.419300||
B|NVDA|20251204|14:30:39|S|100|182.425000||
B|PAAS|20251204|14:30:40|S|3|43.820000||
B|STX|20251204|14:30:40|S|100|263.491000||
B|CIBR|20251204|14:30:41|S|3|74.560000||
B|HOOD|20251204|14:30:41|S|100|134.968000||
B|HPE|20251204|14:30:41|S|100|22.790000||
B|IPST|20251204|14:30:42|S|1|5.720000||
B|MELI|20251204|14:30:42|S|1|2138.501000||
B|SPY|20251204|14:30:42|S|600|682.360000||
B|TLT|20251204|14:30:42|S|200|88.525000||
B|TMV|20251204|14:30:42|S|100|35.665000||
B|TSLA|20251204|14:30:42|S|165|447.827100||
B|MSTU|20251204|14:30:43|S|30|12.745500||
B|QBTS|20251204|14:30:43|S|195|28.349100||
B|STRF|20251204|14:30:43|S|25|109.750000||
B|ZTS|20251204|14:30:43|S|10|120.405000||
B|TPG|20251204|14:30:44|S|50|60.660000||
B|TSLA|20251204|14:30:44|S|15|447.890000||
B|NVDA|20251204|14:30:45|S|100|182.455000||
B|QYLD|20251204|14:30:45|S|2|17.515000||
B|OKLO|20251204|14:30:46|S|50|112.300000||
B|SMR|20251204|14:30:46|S|700|23.040000||
B|SPY|20251204|14:30:46|S|25|682.351800||
B|CRML|20251204|14:30:47|S|10|9.489300||
B|IOT|20251204|14:30:47|S|100|39.910000||
B|NFLX|20251204|14:30:47|S|100|103.059300||
B|GLD|20251204|14:30:48|S|56|386.690000||
B|FOXA|20251204|14:30:49|S|100|67.215000||
B|GLD|20251204|14:30:49|S|100|386.665000||
B|TNA|20251204|14:30:49|S|34|48.658200||
B|TZA|20251204|14:30:49|S|4247|7.131200||
B|ACRE|20251204|14:30:50|S|10|5.145200||
B|INTC|20251204|14:30:50|S|10|40.675000||
B|TSLA|20251204|14:30:50|S|50|447.880500||
B|C|20251204|14:30:51|S|50|107.680000||
B|IONQ|20251204|14:30:51|S|2|54.544500||
B|PINS|20251204|14:30:51|S|100|27.357400||
B|SQQQ|20251204|14:30:51|S|23|67.959300||
B|TSLA|20251204|14:30:51|S|1|447.863800||
B|BBAI|20251204|14:30:52|S|1400|7.052900||
B|OPEN|20251204|14:30:52|S|80|7.555000||
B|SATL|20251204|14:30:52|S|499|1.765000||
B|BE|20251204|14:30:53|S|15|116.900000||
B|IBKR|20251204|14:30:53|S|150|65.774700||
B|ASTS|20251204|14:30:54|S|100|72.320000||
B|ASTS|20251204|14:30:54|S|560|72.340000||
B|IOT|20251204|14:30:54|S|100|39.920000||
B|NVDL|20251204|14:30:54|S|100|85.540000||
B|SOXL|20251204|14:30:54|S|100|45.215000||
B|TSLA|20251204|14:30:54|S|10|447.887100||
B|VIST|20251204|14:30:54|S|12|52.010000||
B|ZS|20251204|14:30:54|S|40|241.845000||
B|AIXC|20251204|14:30:55|S|398|2.620000||
B|EIX|20251204|14:30:55|S|100|57.270000||
B|ISOU|20251204|14:30:55|S|120|9.670000||
B|VOO|20251204|14:30:55|S|10|627.369100||
B|DAVE|20251204|14:30:56|S|1|210.410000||
B|LYB|20251204|14:30:56|S|25|43.225000||
B|V|20251204|14:30:56|S|1|325.250000||
B|ASST|20251204|14:30:57|S|4000|0.981900||
B|BTG|20251204|14:30:57|S|100|4.559300||
B|O|20251204|14:30:57|S|100|57.935000||
B|BE|20251204|14:30:58|S|100|116.940000||
B|SGHC|20251204|14:30:58|S|200|11.010000||
B|TSLS|20251204|14:30:58|S|104|5.175000||
B|USAR|20251204|14:30:58|S|4|16.969100||
B|AVGO|20251204|14:30:59|S|1|380.807400||
B|CRWV|20251204|14:30:59|S|174|86.150000||
B|MU|20251204|14:30:59|S|30|227.380000||
B|TSM|20251204|14:30:59|S|50|291.000000||
B|VXX|20251204|14:30:59|S|20|31.450000||
B|WB|20251204|14:30:59|S|100|10.310000||
B|ALGN|20251204|14:31:00|S|2|155.740000||
B|CHKP|20251204|14:31:00|S|19|194.041000||
B|IRE|20251204|14:31:00|S|63|9.210000||
B|LYB|20251204|14:31:00|S|9|43.215000||
B|ZTS|20251204|14:31:00|S|12|120.359400||
B|ZTS|20251204|14:31:00|S|56|120.359400||
B|ZTS|20251204|14:31:00|S|100|120.359400||
B|NVTS|20251204|14:31:01|S|100|9.305000||
B|SNDK|20251204|14:31:01|S|60|212.120000||
B|INTC|20251204|14:31:02|S|12|40.680000||
B|META|20251204|14:31:02|S|1|662.930000||
B|SYM|20251204|14:31:02|S|20|61.729500||
B|ASC|20251204|14:31:03|S|300|11.985000||
B|CRWV|20251204|14:31:03|S|1|86.150000||
B|MRVL|20251204|14:31:03|S|36|98.640000||
B|NVDA|20251204|14:31:03|S|27|182.456900||
B|QCLS|20251204|14:31:03|S|9|7.090000||
B|SFM|20251204|14:31:03|S|10|85.097300||
B|SQQQ|20251204|14:31:03|S|300|67.965000||
B|AMP|20251204|14:31:04|S|1|475.170000||
B|CMCSA|20251204|14:31:04|S|200|27.233500||
B|LOW|20251204|14:31:04|S|200|245.700000||
B|QBTS|20251204|14:31:04|S|50|28.450000||
B|ASTS|20251204|14:31:05|S|100|72.370000||
B|ASTS|20251204|14:31:05|S|1500|72.360000||
B|CHPT|20251204|14:31:05|S|64|8.500000||
B|SNDK|20251204|14:31:05|S|15|212.139400||
B|SQQQ|20251204|14:31:05|S|7|67.955000||
B|TLT|20251204|14:31:05|S|181|88.525000||
B|TLT|20251204|14:31:05|S|200|88.525000||
B|TSLA|20251204|14:31:05|S|40|447.808500||
B|TTI|20251204|14:31:05|S|260|8.859400||
B|ZS|20251204|14:31:05|S|2|242.440000||
B|ETHA|20251204|14:31:06|S|30|23.415000||
B|EWZ|20251204|14:31:06|S|50|34.640000||
B|SCHH|20251204|14:31:06|S|1|21.245000||
B|NBIS|20251204|14:31:07|S|50|101.010000||
B|PHM|20251204|14:31:07|S|100|128.290000||
B|PSLV|20251204|14:31:07|S|580|18.919300||
B|SNOW|20251204|14:31:07|S|100|235.310000||
B|HST|20251204|14:31:08|S|172|17.195000||
B|RGTI|20251204|14:31:08|S|1|29.701800||
B|ABTC|20251204|14:31:09|S|10|2.377900||
B|GOOG|20251204|14:31:09|S|10|317.440000||
B|SNOW|20251204|14:31:09|S|15|235.330000||
B|TSLA|20251204|14:31:09|S|100|447.928300||
B|VT|20251204|14:31:09|S|4|141.005000||
B|BE|20251204|14:31:10|S|200|116.930000||
B|HIMZ|20251204|14:31:10|S|13|9.145000||
B|SPYM|20251204|14:31:10|S|200|80.285000||
B|AMZN|20251204|14:31:11|S|28|228.520000||
B|DXCM|20251204|14:31:11|S|50|64.490000||
B|MGY|20251204|14:31:11|S|100|23.495000||
B|OKLO|20251204|14:31:11|S|300|112.410000||
B|TPG|20251204|14:31:11|S|100|60.670000||
B|CRCL|20251204|14:31:12|S|69|86.060000||
B|SYM|20251204|14:31:12|S|8|61.740000||
B|USHY|20251204|14:31:12|S|187|37.440000||
B|APP|20251204|14:31:13|S|25|688.030000||
B|CVNA|20251204|14:31:13|S|10|395.970000||
B|ORCL|20251204|14:31:13|S|94|213.230000||
B|TSLA|20251204|14:31:13|S|4|447.930000||
B|UVIX|20251204|14:31:13|S|1|8.105000||
B|AMD|20251204|14:31:14|S|300|215.380000||
B|APP|20251204|14:31:14|S|3|688.030000||
B|OPEN|20251204|14:31:14|S|100|7.555000||
B|PATH|20251204|14:31:14|S|1|18.300000||
B|PSLV|20251204|14:31:14|S|310|18.919500||
B|TDY|20251204|14:31:14|S|10|516.540000||
B|TQQQ|20251204|14:31:14|S|100|54.969300||
B|TSLL|20251204|14:31:14|S|200|20.015000||
B|Z|20251204|14:31:14|S|1|75.599000||
B|ZS|20251204|14:31:14|S|3|242.472200||
B|CFG|20251204|14:31:15|S|24|55.655000||
B|GOOGL|20251204|14:31:15|S|2|316.705000||
B|IBIT|20251204|14:31:15|S|300|51.885000||
B|IBIT|20251204|14:31:15|S|500|51.885000||
B|META|20251204|14:31:15|S|50|663.080000||
B|QUBT|20251204|14:31:15|S|100|13.075000||
B|CRM|20251204|14:31:16|S|600|247.593500||
B|HIG|20251204|14:31:16|S|1|132.254200||
B|TFC|20251204|14:31:16|S|27|47.370000||
B|TSLA|20251204|14:31:16|S|10|447.831100||
B|BKH|20251204|14:31:17|S|100|70.040000||
B|DDOG|20251204|14:31:17|S|600|152.210000||
B|MSTR|20251204|14:31:17|S|2|183.577600||
B|PLTU|20251204|14:31:17|S|50|88.450000||
B|PMCB|20251204|14:31:17|S|800|1.370000||
B|ZTS|20251204|14:31:17|S|100|120.210500||
B|CRWV|20251204|14:31:18|S|1|85.960000||
B|GIS|20251204|14:31:18|S|12|45.835000||
B|GIS|20251204|14:31:18|S|50|45.838200||
B|QBTS|20251204|14:31:18|S|1|28.421800||
B|QCLS|20251204|14:31:18|S|600|7.165000||
B|TSLA|20251204|14:31:18|S|5|447.860000||
B|VST|20251204|14:31:18|S|95|176.320000||
B|JOUT|20251204|14:31:19|S|2|40.730000||
B|UNH|20251204|14:31:19|S|23|329.630000||
B|LYB|20251204|14:31:20|S|5|43.210000||
B|Z|20251204|14:31:20|S|1|75.593900||
B|Z|20251204|14:31:20|S|2|75.593900||
B|IONQ|20251204|14:31:21|S|200|54.451200||
B|SNDK|20251204|14:31:21|S|200|211.970000||
B|UVIX|20251204|14:31:21|S|1|8.109700||
B|PLRZ|20251204|14:31:22|S|70|13.320000||
B|RZLV|20251204|14:31:22|S|500|2.905000||
B|MA|20251204|14:31:23|S|1|541.180000||
B|SSRM|20251204|14:31:23|S|50|21.139200||
B|Z|20251204|14:31:23|S|2|75.597100||
B|RGTI|20251204|14:31:24|S|100|29.620000||
B|SLV|20251204|14:31:24|S|16|51.500000||
B|SOLT|20251204|14:31:24|S|500|8.260700||
B|AMZN|20251204|14:31:25|S|6|228.561200||
B|AMZN|20251204|14:31:25|S|200|228.580000||
B|PFXF|20251204|14:31:25|S|1|17.598200||
B|RGTI|20251204|14:31:25|S|600|29.650000||
B|TMF|20251204|14:31:25|S|761|39.440000||
B|XXRP|20251204|14:31:25|S|1|13.679300||
B|AVGO|20251204|14:31:26|S|15|380.957100||
B|BKH|20251204|14:31:26|S|86|70.050000||
B|CMCSA|20251204|14:31:26|S|100|27.245000||
B|DEO|20251204|14:31:26|S|6|89.267500||
B|GSST|20251204|14:31:26|S|545|50.518200||
B|MU|20251204|14:31:27|S|100|227.520000||
B|QS|20251204|14:31:27|S|100|12.735000||
B|MSTR|20251204|14:31:28|S|2|183.716400||
B|TSLA|20251204|14:31:28|S|12|448.043300||
B|BMNU|20251204|14:31:29|S|58|8.420000||
B|CRWD|20251204|14:31:29|S|50|512.659000||
B|ETHU|20251204|14:31:29|S|81|61.540000||
B|HOOD|20251204|14:31:29|S|70|135.220000||
B|KR|20251204|14:31:29|S|90|63.670000||
B|UHS|20251204|14:31:29|S|100|230.990000||
B|ELVA|20251204|14:31:30|S|50|5.288600||
B|MARA|20251204|14:31:30|S|500|12.274800||
B|QBTS|20251204|14:31:30|S|1|28.441800||
B|TQQQ|20251204|14:31:30|S|40|54.999300||
B|VWO|20251204|14:31:30|S|100|54.070000||
B|BIDU|20251204|14:31:31|S|50|119.220000||
B|DOW|20251204|14:31:31|S|44|22.860700||
B|KO|20251204|14:31:31|S|100|70.538200||
B|MOS|20251204|14:31:31|S|13|24.035000||
B|TQQQ|20251204|14:31:31|S|281|54.995000||
B|URA|20251204|14:31:31|S|7|48.990000||
B|BPOP|20251204|14:31:32|S|11|118.064000||
B|DOW|20251204|14:31:32|S|44|22.860700||
B|INTC|20251204|14:31:32|S|2|40.660000||
B|MSI|20251204|14:31:32|S|1|372.220000||
B|QCLS|20251204|14:31:32|S|47|7.139200||
B|SOXS|20251204|14:31:32|S|300|3.109300||
B|Z|20251204|14:31:32|S|1|75.635200||
B|HIMS|20251204|14:31:33|S|100|39.730000||
B|XLF|20251204|14:31:33|S|300|53.525000||
B|ZTS|20251204|14:31:33|S|100|120.397400||
B|ZTS|20251204|14:31:33|S|200|120.397400||
B|HPQ|20251204|14:31:34|S|3|25.747400||
B|SOFI|20251204|14:31:34|S|100|29.165000||
B|TPG|20251204|14:31:34|S|50|60.665000||
B|ZTS|20251204|14:31:34|S|100|120.332600||
B|GLOB|20251204|14:31:35|S|1|70.615000||
B|ASTS|20251204|14:31:36|S|200|72.210000||
B|KITT|20251204|14:31:37|S|2800|1.180000||
B|SNDK|20251204|14:31:37|S|50|212.190000||
B|DNUT|20251204|14:31:38|S|67|4.190000||
B|JANX|20251204|14:31:38|S|100|16.450000||
B|SOXS|20251204|14:31:38|S|10|3.109300||
B|TSLA|20251204|14:31:38|S|35|447.880000||
B|CL|20251204|14:31:39|S|100|77.760000||
B|SYM|20251204|14:31:39|S|19|61.660000||
B|ZTS|20251204|14:31:39|S|100|120.293200||
B|GLIBK|20251204|14:31:40|S|2|30.120000||
B|MSTY|20251204|14:31:40|S|11|7.129900||
B|SMX|20251204|14:31:41|S|4|101.000000||
B|SNOW|20251204|14:31:41|S|10|235.420000||
B|TLT|20251204|14:31:41|S|200|88.525000||
B|AMSC|20251204|14:31:42|S|25|33.110000||
B|EWTX|20251204|14:31:42|S|41|23.930000||
B|MSTR|20251204|14:31:42|S|40|183.585300||
B|NBIS|20251204|14:31:42|S|50|101.090000||
B|QBTS|20251204|14:31:42|S|25|28.490000||
B|ACM|20251204|14:31:43|S|5|105.180000||
B|C|20251204|14:31:43|S|25|107.730000||
B|IONQ|20251204|14:31:43|S|40|54.560900||
B|MINT|20251204|14:31:43|S|368|100.336000||
B|Z|20251204|14:31:43|S|1|75.647400||
B|CETX|20251204|14:31:44|S|100|3.210000||
B|IBIT|20251204|14:31:44|S|20|51.885000||
B|MSTZ|20251204|14:31:44|S|50|12.435000||
B|ZS|20251204|14:31:45|S|3|242.014000||
B|HRL|20251204|14:31:46|S|94|24.205000||
B|NVDA|20251204|14:31:46|S|30|182.538500||
B|PMI|20251204|14:31:46|S|5|2.975000||
B|VST|20251204|14:31:46|S|50|176.405000||
B|AKRO|20251204|14:31:47|S|300|54.595000||
B|ZS|20251204|14:31:47|S|118|242.660000||
B|DOYU|20251204|14:31:48|S|100|6.840000||
B|INOD|20251204|14:31:48|S|10|59.090000||
B|RKLB|20251204|14:31:48|S|3|48.605000||
B|RKLB|20251204|14:31:48|S|3|48.605000||
B|TPG|20251204|14:31:48|S|50|60.665000||
B|ZTS|20251204|14:31:48|S|1|120.338800||
B|ZTS|20251204|14:31:48|S|4|120.254700||
B|MSFT|20251204|14:31:49|S|1|477.380000||
B|XPEV|20251204|14:31:49|S|100|19.469300||
B|RKLB|20251204|14:31:50|S|3|48.628600||
B|SMX|20251204|14:31:50|S|10|101.950000||
B|KWEB|20251204|14:31:51|S|19|37.095000||
B|QCLS|20251204|14:31:51|S|17|7.110000||
B|TSLA|20251204|14:31:51|S|9|447.920000||
B|BE|20251204|14:31:52|S|29|116.785000||
B|MVST|20251204|14:31:52|S|447|3.685000||
B|QCLS|20251204|14:31:52|S|100|7.110000||
B|SERV|20251204|14:31:52|S|400|12.925000||
B|ASTS|20251204|14:31:53|S|50|72.100000||
B|BAC|20251204|14:31:53|S|200|54.205000||
B|IRBT|20251204|14:31:53|S|3|2.889700||
B|NVDA|20251204|14:31:53|S|50|182.465000||
B|NVDA|20251204|14:31:53|S|50|182.485000||
B|GLXY|20251204|14:31:54|S|20|27.630000||
B|MSFT|20251204|14:31:54|S|160|477.360000||
B|NVDA|20251204|14:31:54|S|50|182.475000||
B|TSEM|20251204|14:31:54|S|100|113.990000||
B|INTC|20251204|14:31:55|S|10|40.635000||
B|GOOGL|20251204|14:31:56|S|10|316.515000||
B|TSLA|20251204|14:31:56|S|1|447.989500||
B|CRM|20251204|14:31:57|S|100|247.610000||
B|CRM|20251204|14:31:57|S|1000|247.470000||
B|KTOS|20251204|14:31:57|S|10|77.520000||
B|QSI|20251204|14:31:57|S|2|1.460000||
B|BAP|20251204|14:31:58|S|4|277.770000||
B|MSTR|20251204|14:31:59|S|68|183.425000||
B|OPEN|20251204|14:31:59|S|320|7.575000||
B|AAL|20251204|14:32:00|S|200|14.400000||
B|HIMS|20251204|14:32:00|S|30|39.690000||
B|PMCB|20251204|14:32:00|S|800|1.360000||
B|INOD|20251204|14:32:01|S|100|59.000000||
B|IONQ|20251204|14:32:01|S|200|54.475000||
B|QQQ|20251204|14:32:01|S|25|620.839300||
B|QQQM|20251204|14:32:01|S|1|255.590000||
B|TWG|20251204|14:32:01|S|100|5.980000||
B|DASH|20251204|14:32:02|S|171|221.400000||
B|TSLA|20251204|14:32:02|S|80|448.010000||
B|BBGI|20251204|14:32:03|S|1|3.800000||
B|TNXP|20251204|14:32:04|S|60|19.180000||
B|BITF|20251204|14:32:05|S|400|3.069300||
B|HPE|20251204|14:32:05|S|4|22.832700||
B|HPE|20251204|14:32:05|S|100|22.820000||
B|QCLS|20251204|14:32:05|S|150|7.100000||
B|QCLS|20251204|14:32:05|S|406|7.100000||
B|ULTA|20251204|14:32:05|S|20|537.170000||
B|ULTA|20251204|14:32:05|S|100|537.200000||
B|ULTA|20251204|14:32:05|S|200|537.130000||
B|ASTS|20251204|14:32:06|S|20|72.213100||
B|AVGO|20251204|14:32:06|S|1|380.550500||
B|SOXL|20251204|14:32:06|S|100|45.295000||
B|SOXL|20251204|14:32:06|S|100|45.300000||
B|FIGR|20251204|14:32:07|S|50|39.250000||
B|GEV|20251204|14:32:07|S|200|633.600000||
B|GEV|20251204|14:32:07|S|415|633.910000||
B|COST|20251204|14:32:08|S|28|890.800100||
B|CRCL|20251204|14:32:08|S|30|86.050000||
B|SYM|20251204|14:32:08|S|27|61.747600||
B|TSLA|20251204|14:32:08|S|6|448.048300||
B|IONQ|20251204|14:32:09|S|1300|54.580000||
B|QQQI|20251204|14:32:09|S|26|54.579600||
B|VIST|20251204|14:32:09|S|11|52.047000||
B|Z|20251204|14:32:09|S|100|75.610100||
B|EOSE|20251204|14:32:10|S|238|15.759300||
B|VIST|20251204|14:32:10|S|10|52.047000||
B|ADMA|20251204|14:32:11|S|100|20.005000||
B|ORLA|20251204|14:32:11|S|82|13.791500||
B|VZ|20251204|14:32:11|S|1012|41.167200||
B|Z|20251204|14:32:11|S|2|75.709600||
B|ZS|20251204|14:32:11|S|6|242.539200||
B|DECK|20251204|14:32:12|S|1|95.730000||
B|EFV|20251204|14:32:12|S|300|70.796400||
B|OPEN|20251204|14:32:12|S|20|7.575000||
B|TM|20251204|14:32:12|S|3|198.191000||
B|CMCSA|20251204|14:32:13|S|100|27.235000||
B|GE|20251204|14:32:13|S|12|292.010000||
B|MSBI|20251204|14:32:13|S|100|20.070000||
B|PLUG|20251204|14:32:13|S|1|2.180000||
B|PLUG|20251204|14:32:13|S|1000|2.180000||
B|AMRZ|20251204|14:32:14|S|300|52.390000||
B|EWZ|20251204|14:32:14|S|586|34.649100||
B|HOOD|20251204|14:32:14|S|100|135.297300||
B|RUN|20251204|14:32:14|S|200|18.200000||
B|BRK/B|20251204|14:32:15|S|1|501.510000||
B|CRSP|20251204|14:32:15|S|308|58.760000||
B|QBTS|20251204|14:32:16|S|1|28.533600||
B|QCLS|20251204|14:32:16|S|20|7.070000||
B|VIST|20251204|14:32:16|S|8|52.047000||
B|CRWV|20251204|14:32:17|S|350|86.090000||
B|LAC|20251204|14:32:17|S|10|5.340000||
B|RGTI|20251204|14:32:17|S|1|29.731800||
B|BITF|20251204|14:32:18|S|88|3.069900||
B|SPY|20251204|14:32:18|S|80|682.525000||
B|WCN|20251204|14:32:18|S|100|173.320000||
B|XLU|20251204|14:32:18|S|3|87.205000||
B|ZTS|20251204|14:32:18|S|5|120.247100||
B|ZTS|20251204|14:32:18|S|100|120.343800||
B|BKH|20251204|14:32:19|S|50|70.120000||
B|IOT|20251204|14:32:19|S|100|39.970000||
B|IOT|20251204|14:32:19|S|300|39.960000||
B|OPEN|20251204|14:32:19|S|100|7.575000||
B|TTMI|20251204|14:32:19|S|70|71.020000||
B|Z|20251204|14:32:20|S|2|75.630300||
B|LEN|20251204|14:32:21|S|50|128.250000||
B|LEN|20251204|14:32:21|S|50|128.251600||
B|NUAI|20251204|14:32:21|E|300|4.269000||
B|SOXL|20251204|14:32:21|S|21|45.345000||
B|TSLA|20251204|14:32:21|S|80|448.160000||
B|AFRM|20251204|14:32:22|S|28|67.110000||
B|DOW|20251204|14:32:22|S|112|22.870700||
B|FROG|20251204|14:32:22|S|22|62.450000||
B|GEV|20251204|14:32:22|S|1|633.951000||
B|NVDA|20251204|14:32:22|S|83|182.630000||
B|RGTI|20251204|14:32:22|S|1|29.721800||
B|Z|20251204|14:32:22|S|3|75.616000||
B|ORCL|20251204|14:32:23|S|706|213.390000||
B|ORCL|20251204|14:32:23|S|800|213.365000||
B|RKT|20251204|14:32:23|S|100|19.525000||
B|TSLA|20251204|14:32:23|S|50|447.930000||
B|AMZN|20251204|14:32:24|S|3|228.525000||
B|NBIS|20251204|14:32:24|S|50|101.260000||
B|BITF|20251204|14:32:25|S|10000|3.060000||
B|COIN|20251204|14:32:25|S|100|272.938000||
B|MU|20251204|14:32:25|S|15|227.420000||
B|ON|20251204|14:32:25|S|100|55.650000||
B|Z|20251204|14:32:25|S|1|75.733700||
B|COIN|20251204|14:32:26|S|3|272.840000||
B|HOG|20251204|14:32:26|S|40|23.800000||
B|MAGS|20251204|14:32:26|S|25|66.965000||
B|SOXL|20251204|14:32:26|S|400|45.292700||
B|TSLA|20251204|14:32:26|S|50|447.901700||
B|ULTY|20251204|14:32:26|S|100|40.000000||
B|VOO|20251204|14:32:26|S|40|627.500000||
B|ZTS|20251204|14:32:26|S|45|120.346200||
B|GS|20251204|14:32:27|S|1|836.890000||
B|LAC|20251204|14:32:27|S|50|5.345000||
B|ZS|20251204|14:32:27|S|46|242.078400||
B|COIN|20251204|14:32:28|S|110|272.990000||
B|PBR|20251204|14:32:28|S|25|12.855000||
B|AFRM|20251204|14:32:29|S|100|67.130000||
B|EQIX|20251204|14:32:29|S|1|724.000000||
B|QUBT|20251204|14:32:29|S|36|13.185000||
B|RKLB|20251204|14:32:29|S|100|48.710000||
B|FIX|20251204|14:32:30|S|1|994.720000||
B|MSTR|20251204|14:32:31|S|2|183.766600||
B|OKLO|20251204|14:32:32|S|50|112.790000||
B|SOXL|20251204|14:32:32|S|190|45.330000||
B|SOXL|20251204|14:32:32|S|200|45.325000||
B|TWLO|20251204|14:32:32|S|10|126.450000||
B|BLSH|20251204|14:32:33|S|150|47.547300||
B|COIN|20251204|14:32:33|S|60|272.990000||
B|QUBT|20251204|14:32:33|S|1900|13.190000||
B|ACHC|20251204|14:32:34|S|100|14.445000||
B|SMR|20251204|14:32:34|S|10|23.160000||
B|SMR|20251204|14:32:34|S|10|23.160000||
B|STE|20251204|14:32:34|S|100|259.940000||
B|TQQQ|20251204|14:32:34|S|5600|54.977300||
B|DRD|20251204|14:32:35|S|80|28.480000||
B|FLUT|20251204|14:32:35|S|5|208.050000||
B|HPE|20251204|14:32:35|S|2|22.820700||
B|HPE|20251204|14:32:35|S|100|22.820000||
B|HPE|20251204|14:32:35|S|3500|22.820000||
B|QBTS|20251204|14:32:35|S|2|28.590000||
B|SMR|20251204|14:32:36|S|100|23.150000||
B|BITX|20251204|14:32:37|S|11|31.740000||
B|CRWV|20251204|14:32:37|S|145|86.160000||
B|RBRK|20251204|14:32:37|S|8|70.500000||
B|MSTR|20251204|14:32:38|S|20|183.849400||
B|MSTR|20251204|14:32:38|S|34|183.860000||
B|TS|20251204|14:32:38|S|100|41.400000||
B|XLRE|20251204|14:32:38|S|179|41.005200||
B|AG|20251204|14:32:39|S|100|14.979000||
B|MSTR|20251204|14:32:39|S|280|183.940000||
B|MSTR|20251204|14:32:39|S|1480|183.950000||
B|ZM|20251204|14:32:39|S|12|86.050000||
B|AVGO|20251204|14:32:40|S|40|380.250000||
B|CONL|20251204|14:32:40|S|300|21.855000||
B|CONL|20251204|14:32:40|S|300|21.855000||
B|FBTC|20251204|14:32:40|S|10|79.793500||
B|KHC|20251204|14:32:40|S|100|24.685000||
B|KHC|20251204|14:32:40|S|308|24.685000||
B|TQQQ|20251204|14:32:40|S|100|54.998200||
B|ACHR|20251204|14:32:41|S|300|8.725000||
B|MSTR|20251204|14:32:41|S|23|183.950000||
B|DE|20251204|14:32:42|S|1|483.040000||
B|IONQ|20251204|14:32:42|S|50|54.698600||
B|PLTR|20251204|14:32:42|S|75|176.665000||
B|QBTS|20251204|14:32:42|S|30|28.610000||
B|SMCI|20251204|14:32:42|S|100|34.075000||
B|WPC|20251204|14:32:42|S|100|66.510000||
B|IONQ|20251204|14:32:43|S|100|54.698800||
B|META|20251204|14:32:43|S|1|663.020000||
B|TSLA|20251204|14:32:43|S|20|448.176800||
B|APLD|20251204|14:32:44|S|210|30.920000||
B|OKLO|20251204|14:32:44|S|100|112.990000||
B|AMD|20251204|14:32:45|S|25|215.500000||
B|EVAX|20251204|14:32:45|S|200|5.320000||
B|MSTR|20251204|14:32:45|S|50|183.996800||
B|VZ|20251204|14:32:45|S|6|41.169300||
B|ZTS|20251204|14:32:45|S|100|120.399400||
B|ICF|20251204|14:32:46|S|5|60.617000||
B|KSS|20251204|14:32:46|S|10|22.445000||
B|MU|20251204|14:32:46|S|100|227.657600||
B|ETHU|20251204|14:32:47|S|200|61.740000||
B|IONQ|20251204|14:32:47|S|100|54.718600||
B|NVDA|20251204|14:32:47|S|50|182.740000||
B|OKLO|20251204|14:32:47|S|25|113.010000||
B|RKLB|20251204|14:32:47|S|2000|48.770000||
B|ZTS|20251204|14:32:47|S|7|120.250300||
B|ACHR|20251204|14:32:48|S|500|8.725000||
B|CRDO|20251204|14:32:48|S|100|183.731000||
B|MSTX|20251204|14:32:48|S|100|5.910000||
B|OKLO|20251204|14:32:48|S|1|113.030000||
B|OKLO|20251204|14:32:48|S|4|113.030000||
B|TQQQ|20251204|14:32:48|S|3300|55.038200||
B|USAR|20251204|14:32:48|S|100|17.110700||
B|UVIX|20251204|14:32:48|S|600|8.075000||
B|VXX|20251204|14:32:48|S|50|31.360000||
B|BE|20251204|14:32:49|S|88|117.060000||
B|ETHA|20251204|14:32:49|S|180|23.455000||
B|GOOGL|20251204|14:32:49|S|50|316.510000||
B|IBM|20251204|14:32:49|S|6|307.410000||
B|IONQ|20251204|14:32:49|S|100|54.748900||
B|NVDL|20251204|14:32:49|S|100|85.810000||
B|ORCL|20251204|14:32:49|S|20|213.580000||
B|RKLB|20251204|14:32:49|S|2000|48.850000||
B|ZS|20251204|14:32:49|S|15|242.850000||
B|AKRO|20251204|14:32:50|S|100|54.595000||
B|BLLN|20251204|14:32:50|S|8|104.465000||
B|RKLB|20251204|14:32:50|S|1980|48.830000||
B|SHV|20251204|14:32:50|S|200|110.175000||
B|FDX|20251204|14:32:51|S|110|272.670000||
B|LEN|20251204|14:32:51|S|100|128.270000||
B|NVDA|20251204|14:32:51|S|27|182.750000||
B|NVDA|20251204|14:32:51|S|50|182.745000||
B|OGEN|20251204|14:32:51|S|500|0.888000||
B|ZS|20251204|14:32:51|S|40|242.501900||
B|APP|20251204|14:32:52|S|70|688.400000||
B|IBIT|20251204|14:32:52|S|19|51.960000||
B|OKLO|20251204|14:32:52|S|320|113.090000||
B|TNA|20251204|14:32:52|S|100|48.739300||
B|VYM|20251204|14:32:52|S|1|144.883500||
B|FAS|20251204|14:32:53|S|104|169.550000||
B|FAS|20251204|14:32:53|S|116|169.560000||
B|IONQ|20251204|14:32:53|S|100|54.768600||
B|IOT|20251204|14:32:53|S|100|39.970000||
B|TIP|20251204|14:32:53|S|24|110.615000||
B|ADMA|20251204|14:32:54|S|300|20.015000||
B|ADMA|20251204|14:32:54|S|300|20.015000||
B|DSGX|20251204|14:32:54|S|100|94.270000||
B|SN|20251204|14:32:54|S|100|105.390000||
B|BHP|20251204|14:32:55|S|100|58.615000||
B|CRML|20251204|14:32:55|S|50|9.568800||
B|OKLO|20251204|14:32:55|S|350|113.000000||
B|OKLO|20251204|14:32:55|S|850|112.980000||
B|OSCX|20251204|14:32:55|S|100|13.740000||
B|OSCX|20251204|14:32:55|S|700|13.750000||
B|SLB|20251204|14:32:55|S|100|37.995000||
B|SNOW|20251204|14:32:55|S|6|235.660000||
B|AMD|20251204|14:32:56|S|200|215.640000||
B|BMNU|20251204|14:32:56|S|10744|8.489700||
B|ALT|20251204|14:32:57|S|130|5.377100||
B|GLD|20251204|14:32:57|S|10|386.760000||
B|HPE|20251204|14:32:57|S|4|22.842700||
B|OKLO|20251204|14:32:57|S|1|113.060000||
B|PRU|20251204|14:32:57|S|100|110.440000||
B|SMCI|20251204|14:32:57|S|100|34.108200||
B|SMR|20251204|14:32:57|S|10|23.180000||
B|COLB|20251204|14:32:58|S|10|28.240000||
B|FIVN|20251204|14:32:58|S|100|20.510000||
B|INTS|20251204|14:32:58|S|100|0.469800||
B|OC|20251204|14:32:58|S|1|111.880000||
B|OKLO|20251204|14:32:58|S|350|113.000000||
B|OKLO|20251204|14:32:58|S|1450|112.990000||
B|SMCI|20251204|14:32:58|S|15|34.107600||
B|TSLA|20251204|14:32:58|S|90|448.068600||
B|CISO|20251204|14:32:59|S|50|0.527000||
B|HPE|20251204|14:32:59|S|2|22.852700||
B|LYB|20251204|14:32:59|S|300|43.205000||
B|OKLO|20251204|14:32:59|S|100|113.040000||
B|OKLO|20251204|14:32:59|S|100|113.080000||
B|TEM|20251204|14:32:59|S|5|76.110000||
B|AMZN|20251204|14:33:00|S|40|228.635000||
B|COST|20251204|14:33:00|S|1|890.800000||
B|QUBT|20251204|14:33:00|S|300|13.205000||
B|SPY|20251204|14:33:00|S|120|682.775000||
B|TSLA|20251204|14:33:00|S|2|448.148500||
B|TWM|20251204|14:33:00|S|262|31.055000||
B|AMD|20251204|14:33:01|S|34|215.730000||
B|MRSN|20251204|14:33:01|S|100|27.800000||
B|QBTS|20251204|14:33:01|S|300|28.635000||
B|QBTS|20251204|14:33:01|S|800|28.640000||
B|QCOM|20251204|14:33:01|S|1|173.970000||
B|QQQ|20251204|14:33:01|S|50|621.265000||
B|SMR|20251204|14:33:01|S|20|23.200000||
B|UVXY|20251204|14:33:01|S|100|46.190000||
B|GLDM|20251204|14:33:02|S|120|83.249300||
B|MSTR|20251204|14:33:02|S|350|184.140000||
B|CSIQ|20251204|14:33:03|S|43|24.675000||
B|IREN|20251204|14:33:03|S|20|45.200000||
B|ORCL|20251204|14:33:03|S|440|213.615000||
B|QBTS|20251204|14:33:03|S|100|28.595000||
B|ZS|20251204|14:33:03|S|3|242.166400||
B|ZS|20251204|14:33:03|S|40|242.166400||
B|BMNR|20251204|14:33:04|S|1071|34.490000||
B|HOOD|20251204|14:33:04|S|50|135.497600||
B|HOOD|20251204|14:33:04|S|200|135.486100||
B|HOOG|20251204|14:33:04|S|15|90.201600||
B|IWF|20251204|14:33:04|S|7|476.060000||
B|OPEN|20251204|14:33:04|S|597|7.577200||
B|BJ|20251204|14:33:05|S|31|90.880000||
B|INTC|20251204|14:33:05|S|300|40.735000||
B|LOMA|20251204|14:33:05|S|7|12.480000||
B|NVDA|20251204|14:33:05|S|100|182.821800||
B|QQQ|20251204|14:33:05|S|8|621.270000||
B|SOUN|20251204|14:33:05|S|200|12.665000||
B|SQQQ|20251204|14:33:05|S|100|67.799300||
B|VT|20251204|14:33:05|S|9|141.076600||
B|HOOD|20251204|14:33:06|S|152|135.500000||
B|MU|20251204|14:33:06|S|15|227.806100||
B|SPY|20251204|14:33:06|S|1|682.785000||
B|AMD|20251204|14:33:07|S|100|215.672300||
B|MSTR|20251204|14:33:07|S|64|184.020000||
B|OKLL|20251204|14:33:07|S|22|45.340000||
B|QS|20251204|14:33:07|S|100|12.765000||
B|V|20251204|14:33:07|S|1|325.380000||
B|V|20251204|14:33:07|S|2|325.387800||
B|Z|20251204|14:33:07|S|2|75.697200||
B|BE|20251204|14:33:08|S|1|117.106800||
B|BMNU|20251204|14:33:08|S|100|8.500000||
B|NBIS|20251204|14:33:08|S|5|101.410000||
B|QQQM|20251204|14:33:08|S|1|255.780000||
B|USAR|20251204|14:33:08|S|142|17.188100||
B|COIN|20251204|14:33:09|S|5|273.295000||
B|RGTZ|20251204|14:33:09|S|100|15.525000||
B|TQQQ|20251204|14:33:09|S|1000|55.085000||
B|BE|20251204|14:33:10|S|186|117.110000||
B|CNK|20251204|14:33:10|S|50|23.587300||
B|DGRO|20251204|14:33:10|S|180|69.630000||
B|ETHA|20251204|14:33:10|S|9|23.485000||
B|NVDL|20251204|14:33:10|S|44|85.840000||
B|PLTR|20251204|14:33:10|S|9|176.850000||
B|SBET|20251204|14:33:10|S|1000|10.890000||
B|AMD|20251204|14:33:11|S|100|215.631200||
B|GE|20251204|14:33:11|S|1|292.210000||
B|GEV|20251204|14:33:11|S|3|634.860000||
B|IREN|20251204|14:33:11|S|50|45.230000||
B|ORCL|20251204|14:33:11|S|163|213.550000||
B|PLTR|20251204|14:33:11|S|100|176.840000||
B|TSLA|20251204|14:33:11|S|10|448.200000||
B|ZS|20251204|14:33:11|S|40|243.100000||
B|ARE|20251204|14:33:12|S|4|46.245400||
B|BE|20251204|14:33:12|S|10|117.280000||
B|LQD|20251204|14:33:12|S|872|110.883800||
B|OPEN|20251204|14:33:12|S|320|7.575000||
B|SBET|20251204|14:33:12|S|100|10.900000||
B|SPTL|20251204|14:33:12|S|8155|26.770000||
B|TSLA|20251204|14:33:12|S|50|448.220000||
B|AAOI|20251204|14:33:13|S|100|25.750000||
B|OKLO|20251204|14:33:13|S|100|113.090000||
B|OKLO|20251204|14:33:13|S|200|113.100000||
B|OKLO|20251204|14:33:13|S|1500|113.080000||
B|PAAS|20251204|14:33:13|S|100|43.860000||
B|VWO|20251204|14:33:13|S|5|54.100000||
B|GRMN|20251204|14:33:14|S|1|202.411000||
B|VALE|20251204|14:33:14|S|2|13.585000||
B|AMD|20251204|14:33:15|S|100|215.611800||
B|CRWV|20251204|14:33:15|S|500|86.240000||
B|LAES|20251204|14:33:15|S|500|4.909900||
B|MSTR|20251204|14:33:15|S|40|183.920000||
B|PLTR|20251204|14:33:15|S|100|176.820000||
B|QTUM|20251204|14:33:15|S|114|112.850000||
B|ZS|20251204|14:33:15|S|80|243.050000||
B|AAPL|20251204|14:33:16|S|50|279.080000||
B|DLB|20251204|14:33:16|S|20|66.175000||
B|QBTX|20251204|14:33:16|S|1|48.870000||
B|SNAP|20251204|14:33:16|S|500|7.698200||
B|TSLA|20251204|14:33:16|S|25|448.130000||
B|METC|20251204|14:33:17|S|100|18.095000||
B|TSLA|20251204|14:33:17|S|50|448.230000||
B|AAPL|20251204|14:33:18|S|1|279.090000||
B|AMZN|20251204|14:33:18|S|500|228.673500||
B|LUMN|20251204|14:33:18|S|100|8.857100||
B|TNA|20251204|14:33:18|S|100|48.770000||
B|AMD|20251204|14:33:19|S|14|215.660000||
B|DIA|20251204|14:33:19|S|100|478.475000||
B|LEN|20251204|14:33:19|S|100|128.000000||
B|MSTR|20251204|14:33:19|S|40|184.010000||
B|ONDS|20251204|14:33:19|S|1086|8.950000||
B|SQQQ|20251204|14:33:19|S|192|67.775000||
B|CDE|20251204|14:33:20|S|200|15.915000||
B|LAR|20251204|14:33:20|S|199|5.200700||
B|MELI|20251204|14:33:20|S|1|2139.711000||
B|ONDS|20251204|14:33:20|S|150|8.950000||
B|QUBT|20251204|14:33:20|S|900|13.220000||
B|RDW|20251204|14:33:21|S|2574|6.095000||
B|UUUU|20251204|14:33:21|S|200|15.986400||
B|AGQ|20251204|14:33:22|S|1|107.670000||
B|ASML|20251204|14:33:22|S|20|1113.260000||
B|COST|20251204|14:33:22|S|4|890.880000||
B|NBIS|20251204|14:33:22|S|25|101.470000||
B|XLE|20251204|14:33:22|S|159|92.055000||
B|BE|20251204|14:33:23|S|34|117.304800||
B|KR|20251204|14:33:23|S|400|63.538000||
B|PLTR|20251204|14:33:23|S|100|176.851700||
B|SOLT|20251204|14:33:23|S|1000|8.349300||
B|ADBE|20251204|14:33:24|S|2|327.610000||
B|ASPI|20251204|14:33:24|S|100|6.685000||
B|HIMS|20251204|14:33:24|S|300|39.840000||
B|KLTO|20251204|14:33:24|S|1|0.485600||
B|NVDL|20251204|14:33:24|S|177|85.898000||
B|ELF|20251204|14:33:25|S|100|80.750000||
B|GLD|20251204|14:33:25|S|100|386.838000||
B|MARA|20251204|14:33:25|S|9|12.305000||
B|MELI|20251204|14:33:25|S|1|2139.711000||
B|NBIS|20251204|14:33:25|S|40|101.470000||
B|ONDS|20251204|14:33:25|S|111|8.970000||
B|SOXL|20251204|14:33:25|S|500|45.440000||
B|ASTS|20251204|14:33:26|S|170|72.450000||
B|ETHA|20251204|14:33:26|S|100|23.515000||
B|AMD|20251204|14:33:27|S|70|215.610000||
B|AMD|20251204|14:33:27|S|100|215.612000||
B|DAVE|20251204|14:33:27|S|50|211.330000||
B|HPE|20251204|14:33:27|S|2|22.850700||
B|HPE|20251204|14:33:27|S|98|22.850000||
B|IREN|20251204|14:33:27|S|25|45.245000||
B|KO|20251204|14:33:27|S|1600|70.555000||
B|MSTR|20251204|14:33:27|S|214|183.960000||
B|QCLS|20251204|14:33:27|S|1|7.150000||
B|UUUU|20251204|14:33:27|S|100|15.985000||
B|AAON|20251204|14:33:29|S|20|87.690000||
B|NBIS|20251204|14:33:29|S|500|101.490000||
B|NVDU|20251204|14:33:29|S|100|120.200000||
B|PMI|20251204|14:33:29|S|30|2.965000||
B|TSM|20251204|14:33:29|S|1|291.372200||
B|APLD|20251204|14:33:30|S|20|31.040000||
B|BABA|20251204|14:33:30|S|122|157.070000||
B|BITX|20251204|14:33:30|S|90|31.915000||
B|HOOD|20251204|14:33:30|S|1|135.580000||
B|MP|20251204|14:33:30|S|200|60.240000||
B|NBIS|20251204|14:33:30|S|20|101.500000||
B|PEG|20251204|14:33:30|S|100|80.820000||
B|RR|20251204|14:33:30|S|100|4.595000||
B|STLA|20251204|14:33:30|S|100|11.860000||
B|STLA|20251204|14:33:30|S|603|11.859300||
B|VIAV|20251204|14:33:30|S|200|17.735000||
B|AMD|20251204|14:33:31|S|125|215.620000||
B|BMNU|20251204|14:33:31|S|5|8.529800||
B|CAPR|20251204|14:33:31|S|80|25.930000||
B|MSTR|20251204|14:33:31|S|300|183.932700||
B|ZS|20251204|14:33:31|S|18|242.294300||
B|AVXL|20251204|14:33:32|S|120|4.336100||
B|DELL|20251204|14:33:32|S|50|137.760000||
B|MSTR|20251204|14:33:32|S|80|183.740000||
B|NVDA|20251204|14:33:32|S|1|182.886500||
B|OKLO|20251204|14:33:32|S|100|113.110000||
B|TSLA|20251204|14:33:32|S|100|448.167800||
B|TSM|20251204|14:33:32|S|80|291.430000||
B|UVIX|20251204|14:33:32|S|100|8.050000||
B|AGQ|20251204|14:33:33|S|10|107.620000||
B|BPOP|20251204|14:33:33|S|7|118.100000||
B|MSTX|20251204|14:33:33|S|3000|5.895000||
B|SOXS|20251204|14:33:33|S|4752|3.097200||
B|AAPL|20251204|14:33:34|S|10|279.090000||
B|COST|20251204|14:33:34|S|1|890.970000||
B|NUGT|20251204|14:33:34|S|300|164.930000||
B|CMCSA|20251204|14:33:35|S|100|27.210000||
B|CRDO|20251204|14:33:35|S|50|183.580000||
B|DKNG|20251204|14:33:35|S|100|35.100000||
B|MSTR|20251204|14:33:35|S|18|183.640000||
B|MSTR|20251204|14:33:35|S|300|183.643900||
B|OKLO|20251204|14:33:35|S|20|112.950000||
B|ORCL|20251204|14:33:35|S|285|213.510000||
B|TTD|20251204|14:33:35|S|50|38.965000||
B|DAL|20251204|14:33:36|S|44|67.420000||
B|HPE|20251204|14:33:36|S|2|22.832700||
B|LEN|20251204|14:33:36|S|100|127.790000||
B|SOXL|20251204|14:33:36|S|400|45.375000||
B|SHOP|20251204|14:33:37|S|55|161.808300||
B|CRWV|20251204|14:33:38|S|80|86.200000||
B|IONQ|20251204|14:33:38|S|125|54.720000||
B|MELI|20251204|14:33:38|S|1|2139.711000||
B|ZETA|20251204|14:33:38|S|2|18.645000||
B|AVDE|20251204|14:33:39|S|384|81.265500||
B|MSTR|20251204|14:33:39|S|15|183.740000||
B|MSTR|20251204|14:33:39|S|200|183.744100||
B|ORCL|20251204|14:33:39|S|80|213.570000||
B|PETS|20251204|14:33:39|S|700|1.760000||
B|QCLS|20251204|14:33:39|S|54|7.100000||
B|GLXY|20251204|14:33:40|S|38|27.742000||
B|OKLO|20251204|14:33:40|S|25|113.010000||
B|AR|20251204|14:33:41|S|100|36.710000||
B|CRML|20251204|14:33:41|S|50|9.595000||
B|NVDA|20251204|14:33:41|S|8|182.838200||
B|OSCR|20251204|14:33:41|S|5|17.197600||
B|ACHR|20251204|14:33:42|S|50|8.735000||
B|CVX|20251204|14:33:42|S|1|151.590000||
B|NVDA|20251204|14:33:42|S|100|182.835000||
B|SNCR|20251204|14:33:42|S|100|8.710000||
B|SOLT|20251204|14:33:42|S|1|8.359300||
B|TEM|20251204|14:33:42|S|2|76.200000||
B|WAB|20251204|14:33:42|S|30|214.370000||
B|AMD|20251204|14:33:43|S|15|215.620000||
B|AMD|20251204|14:33:43|S|28|215.610000||
B|BMNR|20251204|14:33:43|S|130|34.529000||
B|COIN|20251204|14:33:43|S|1|273.350000||
B|MSTR|20251204|14:33:43|S|5|183.770000||
B|MSTR|20251204|14:33:43|S|100|183.733100||
B|MSTR|20251204|14:33:43|S|168|183.730000||
B|TQQQ|20251204|14:33:43|S|100|55.085500||
B|APP|20251204|14:33:44|S|15|688.260000||
B|CNP|20251204|14:33:44|S|6|38.587300||
B|CNP|20251204|14:33:44|S|6|38.588000||
B|MELI|20251204|14:33:44|S|1|2139.711000||
B|NVDA|20251204|14:33:44|S|10|182.825000||
B|AMZN|20251204|14:33:45|S|3|228.700000||
B|QQQ|20251204|14:33:45|S|400|621.310000||
B|CRML|20251204|14:33:46|S|100|9.590000||
B|OKLO|20251204|14:33:46|S|48|112.990000||
B|OKLO|20251204|14:33:46|S|227|113.000000||
B|UNH|20251204|14:33:46|S|1|329.960000||
B|USAR|20251204|14:33:46|S|200|17.139100||
B|AMD|20251204|14:33:47|S|112|215.600000||
B|ANIP|20251204|14:33:47|S|25|82.090000||
B|BITO|20251204|14:33:47|S|40|13.565000||
B|CRWV|20251204|14:33:47|S|346|86.380000||
B|GLOB|20251204|14:33:47|S|3|70.640000||
B|ORCL|20251204|14:33:47|S|80|213.550000||
B|ORCL|20251204|14:33:47|S|250|213.540000||
B|TQQQ|20251204|14:33:47|S|200|55.085000||
B|TQQQ|20251204|14:33:47|S|200|55.090000||
B|ZTS|20251204|14:33:47|S|300|120.287000||
B|ZTS|20251204|14:33:47|S|500|120.287000||
B|DB|20251204|14:33:48|S|1|36.039500||
B|QCOM|20251204|14:33:48|S|10|173.845500||
B|RACE|20251204|14:33:48|S|5|393.590000||
B|TQQQ|20251204|14:33:48|S|40|55.095000||
B|TTD|20251204|14:33:48|S|3|38.965000||
B|BRK/B|20251204|14:33:49|S|2|501.680000||
B|CVNA|20251204|14:33:49|S|10|396.390000||
B|DUOL|20251204|14:33:49|S|40|185.670000||
B|HIMS|20251204|14:33:49|S|100|39.830000||
B|FUBO|20251204|14:33:50|S|100|2.860000||
B|MSTR|20251204|14:33:50|S|720|183.510000||
B|NVDA|20251204|14:33:50|S|42|182.828200||
B|TLT|20251204|14:33:50|S|500|88.515000||
B|ZS|20251204|14:33:50|S|80|242.950000||
B|ZTS|20251204|14:33:50|S|100|120.416900||
B|BE|20251204|14:33:51|S|100|117.140000||
B|CRDO|20251204|14:33:51|S|50|183.610000||
B|OKLO|20251204|14:33:51|S|200|112.995000||
B|OXY|20251204|14:33:51|S|20|42.565000||
B|TQQQ|20251204|14:33:51|S|100|55.080000||
B|CRDO|20251204|14:33:52|S|10|183.610000||
B|RGTI|20251204|14:33:52|S|100|29.720000||
B|RGTI|20251204|14:33:52|S|600|29.715000||
B|RGTI|20251204|14:33:52|S|2000|29.720000||
B|RIG|20251204|14:33:52|S|20|4.460000||
B|ABVX|20251204|14:33:53|S|50|110.770000||
B|ABVX|20251204|14:33:53|S|50|110.770000||
B|APP|20251204|14:33:53|S|20|688.330000||
B|CRDO|20251204|14:33:53|S|10|183.620000||
B|IONQ|20251204|14:33:53|S|100|54.715000||
B|RGTI|20251204|14:33:53|S|1900|29.750000||
B|SPY|20251204|14:33:53|S|800|682.852900||
B|TSLA|20251204|14:33:53|S|100|448.098300||
B|AAPL|20251204|14:33:54|S|3|279.140000||
B|BE|20251204|14:33:54|S|80|117.150000||
B|IONQ|20251204|14:33:54|S|100|54.715000||
B|AMD|20251204|14:33:55|S|124|215.570000||
B|ATO|20251204|14:33:55|S|7|171.160000||
B|DTM|20251204|14:33:55|S|10|121.338000||
B|NVDA|20251204|14:33:55|S|10|182.818200||
B|RGTI|20251204|14:33:55|S|200|29.730000||
B|RGTI|20251204|14:33:55|S|250|29.725000||
B|VOO|20251204|14:33:55|S|100|627.858300||
B|EQR|20251204|14:33:56|S|100|61.765000||
B|LEU|20251204|14:33:56|S|3|280.360000||
B|SE|20251204|14:33:56|S|78|135.460000||
B|ADBE|20251204|14:33:57|S|1|327.680000||
B|HPQ|20251204|14:33:57|S|1|25.777400||
B|AI|20251204|14:33:58|S|250|15.414400||
B|GEV|20251204|14:33:58|S|7|634.901000||
B|NBIS|20251204|14:33:58|S|5|101.490000||
B|NTNX|20251204|14:33:58|S|140|47.080000||
B|UVIX|20251204|14:33:58|S|148|8.039900||
B|ZD|20251204|14:33:58|S|40|35.345000||
B|AMD|20251204|14:33:59|S|114|215.590000||
B|GLOB|20251204|14:33:59|S|9|70.610000||
B|MSTR|20251204|14:33:59|S|200|183.570000||
B|SLB|20251204|14:33:59|S|200|37.985000||
B|ASTS|20251204|14:34:00|S|100|72.360000||
B|ASTS|20251204|14:34:00|S|100|72.470000||
B|CMCSA|20251204|14:34:00|S|100|27.215000||
B|FLY|20251204|14:34:00|S|50|20.015000||
B|MSTX|20251204|14:34:00|S|2000|5.885000||
B|NTNX|20251204|14:34:00|S|150|47.085100||
B|TQQQ|20251204|14:34:00|S|1100|55.099300||
B|USAR|20251204|14:34:00|S|286|17.149300||
B|AAPL|20251204|14:34:01|S|39|279.180000||
B|COIN|20251204|14:34:02|S|100|273.290000||
B|EOSE|20251204|14:34:02|S|11|15.860000||
B|GEV|20251204|14:34:02|S|80|634.649000||
B|KR|20251204|14:34:02|S|193|63.565000||
B|MA|20251204|14:34:02|S|5|540.720000||
B|IONZ|20251204|14:34:03|S|10|3.110000||
B|NVDA|20251204|14:34:03|S|6|182.869000||
B|NVDA|20251204|14:34:03|S|100|182.869300||
B|OKLO|20251204|14:34:03|S|50|112.980000||
B|OKLO|20251204|14:34:03|S|250|113.080000||
B|OKLO|20251204|14:34:03|S|500|113.045000||
B|AMD|20251204|14:34:04|S|133|215.620000||
B|AMR|20251204|14:34:04|S|100|183.820000||
B|MSTR|20251204|14:34:04|S|100|183.405100||
B|BABA|20251204|14:34:05|S|300|157.108900||
B|BOIL|20251204|14:34:05|S|100|39.901500||
B|LYB|20251204|14:34:05|S|2|43.230000||
B|PSTG|20251204|14:34:05|S|50|70.835000||
B|QQQ|20251204|14:34:05|S|400|621.403500||
B|XLF|20251204|14:34:05|S|100|53.555000||
B|HSAI|20251204|14:34:06|S|100|19.810000||
B|MSTR|20251204|14:34:06|S|40|183.400000||
B|NVDA|20251204|14:34:06|S|100|182.845000||
B|OGEN|20251204|14:34:06|S|500|0.888000||
B|SOFI|20251204|14:34:06|S|15|29.229300||
B|AAPL|20251204|14:34:07|S|70|279.160000||
B|COIN|20251204|14:34:07|S|8|273.120000||
B|COIN|20251204|14:34:07|S|100|273.124500||
B|HOV|20251204|14:34:07|S|10|106.540000||
B|NNE|20251204|14:34:07|S|100|36.890000||
B|PG|20251204|14:34:07|S|1|145.310000||
B|TQQQ|20251204|14:34:07|S|50|55.108200||
B|XTEN|20251204|14:34:07|S|873|46.515000||
B|AAPL|20251204|14:34:08|S|20|279.160000||
B|BZH|20251204|14:34:08|S|100|23.025000||
B|ETHA|20251204|14:34:08|S|160|23.505000||
B|FISV|20251204|14:34:08|S|400|65.727000||
B|TSLA|20251204|14:34:08|S|20|448.135000||
B|UUUU|20251204|14:34:08|S|300|15.975000||
B|BITX|20251204|14:34:09|S|10|31.840000||
B|BMNR|20251204|14:34:09|S|14|34.479300||
B|CVNA|20251204|14:34:09|S|1|396.320000||
B|ETHA|20251204|14:34:09|S|120|23.510000||
B|BMNR|20251204|14:34:10|S|2|34.489000||
B|GOOGL|20251204|14:34:10|S|8|316.640000||
B|SOLT|20251204|14:34:10|S|200|8.335000||
B|AMD|20251204|14:34:11|S|97|215.620000||
B|BBIO|20251204|14:34:11|S|11|74.810000||
B|GEV|20251204|14:34:11|S|68|634.649000||
B|ORCL|20251204|14:34:11|S|52|213.540000||
B|SLV|20251204|14:34:11|S|400|51.580000||
B|SYM|20251204|14:34:11|S|100|61.970000||
B|FIG|20251204|14:34:12|S|57|37.970000||
B|Z|20251204|14:34:12|S|1|75.797900||
B|GLD|20251204|14:34:13|S|125|386.870000||
B|CRWV|20251204|14:34:14|S|200|86.738600||
B|IRBT|20251204|14:34:14|S|500|2.919700||
B|OPEN|20251204|14:34:14|S|100|7.565000||
B|OPEN|20251204|14:34:14|S|1300|7.565000||
B|SBIT|20251204|14:34:14|S|100|40.615400||
B|BRK/B|20251204|14:34:15|S|587|501.690000||
B|GEV|20251204|14:34:15|S|33|634.649000||
B|IMAX|20251204|14:34:15|S|20|34.375000||
B|MSTR|20251204|14:34:15|S|85|183.420000||
B|NVDA|20251204|14:34:15|S|100|182.876400||
B|O|20251204|14:34:15|S|100|57.975000||
B|ORCL|20251204|14:34:15|S|100|213.573100||
B|ORCL|20251204|14:34:15|S|120|213.600000||
B|TQQQ|20251204|14:34:15|S|198|55.125000||
B|VZ|20251204|14:34:15|S|10|41.190000||
B|UAA|20251204|14:34:16|S|100|4.545000||
B|ZS|20251204|14:34:16|S|5|242.370700||
B|ARQQ|20251204|14:34:17|S|21|30.900000||
B|CIEN|20251204|14:34:18|S|17|196.250000||
B|HOLX|20251204|14:34:18|S|1|74.880000||
B|PLTR|20251204|14:34:18|S|100|176.860000||
B|PLTR|20251204|14:34:18|S|100|176.860000||
B|SYM|20251204|14:34:18|S|100|61.977800||
B|ASTS|20251204|14:34:19|S|30|72.519500||
B|CABR|20251204|14:34:19|S|200|1.350000||
B|MSTR|20251204|14:34:19|S|3|183.216600||
B|MSTR|20251204|14:34:19|S|37|183.230000||
B|MSTR|20251204|14:34:19|S|200|183.232600||
B|NVDA|20251204|14:34:19|S|300|182.869500||
B|ORCL|20251204|14:34:19|S|277|213.580000||
B|APLD|20251204|14:34:20|S|300|31.050000||
B|APPX|20251204|14:34:20|S|35|40.854600||
B|APPX|20251204|14:34:20|S|200|40.810000||
B|CMI|20251204|14:34:20|S|13|514.950000||
B|DKNG|20251204|14:34:20|S|200|35.085000||
B|GNRC|20251204|14:34:20|S|20|164.970000||
B|GPRO|20251204|14:34:20|S|1|1.841500||
B|RIVN|20251204|14:34:20|S|25|17.502000||
B|SOFI|20251204|14:34:20|S|12|29.229300||
B|VIST|20251204|14:34:20|S|9|52.106500||
B|DUOL|20251204|14:34:21|S|5|185.550000||
B|NVDA|20251204|14:34:21|S|25|182.875000||
B|TQQQ|20251204|14:34:21|S|100|55.125000||
B|BAC|20251204|14:34:22|S|66|54.195000||
B|RCAT|20251204|14:34:22|S|1900|8.290000||
B|SHOP|20251204|14:34:22|S|50|161.856800||
B|SKYT|20251204|14:34:22|S|55|18.550000||
B|DAL|20251204|14:34:23|S|89|67.450000||
B|GLW|20251204|14:34:23|S|100|86.240000||
B|GLW|20251204|14:34:23|S|100|86.240000||
B|GLW|20251204|14:34:23|S|400|86.250000||
B|IONQ|20251204|14:34:23|S|80|54.800000||
B|IREN|20251204|14:34:23|S|10|45.148600||
B|OKLL|20251204|14:34:23|S|100|45.150000||
B|ORCL|20251204|14:34:23|S|120|213.600000||
B|RTX|20251204|14:34:23|S|9|171.170400||
B|AMD|20251204|14:34:24|S|100|215.650000||
B|PG|20251204|14:34:24|S|2|145.310000||
B|BHP|20251204|14:34:25|S|100|58.640000||
B|NBIS|20251204|14:34:25|S|20|101.610000||
B|OKLO|20251204|14:34:25|S|35|112.905000||
B|OPEN|20251204|14:34:25|S|100|7.570000||
B|VONV|20251204|14:34:25|S|24|92.203000||
B|ZS|20251204|14:34:25|S|3|242.374000||
B|LSCC|20251204|14:34:26|S|2|75.440000||
B|LSCC|20251204|14:34:26|S|2|75.442800||
B|Z|20251204|14:34:26|S|100|75.739400||
B|CLSK|20251204|14:34:27|S|100|14.735000||
B|COIN|20251204|14:34:27|S|37|273.305000||
B|MSTR|20251204|14:34:27|S|200|183.383700||
B|ORCL|20251204|14:34:27|S|222|213.570000||
B|YPF|20251204|14:34:27|S|500|36.980000||
B|ASTS|20251204|14:34:28|S|200|72.620000||
B|BKV|20251204|14:34:28|S|16|28.640000||
B|ENPH|20251204|14:34:28|S|1|30.390000||
B|IREX|20251204|14:34:28|S|100|15.640000||
B|PMI|20251204|14:34:28|S|31|2.930000||
B|SOLT|20251204|14:34:28|S|200|8.325000||
B|BITO|20251204|14:34:29|S|4|13.549800||
B|FEZ|20251204|14:34:29|S|8|63.775000||
B|GNRC|20251204|14:34:29|S|20|164.970000||
B|MIR|20251204|14:34:29|S|600|25.370000||
B|TSLA|20251204|14:34:29|S|30|448.220000||
B|EZA|20251204|14:34:30|S|10|67.040000||
B|OKLO|20251204|14:34:30|S|59|112.960000||
B|SMR|20251204|14:34:30|S|173|23.199000||
B|TQQQ|20251204|14:34:30|S|133|55.135000||
B|USAR|20251204|14:34:30|S|100|17.229100||
B|GOOG|20251204|14:34:31|S|10|317.500000||
B|HPE|20251204|14:34:31|S|2|22.850700||
B|MSTR|20251204|14:34:31|S|41|183.320000||
B|MSTR|20251204|14:34:31|S|41|183.365000||
B|BMNR|20251204|14:34:32|S|1100|34.500000||
B|BMNR|20251204|14:34:32|S|3300|34.500000||
B|DAL|20251204|14:34:32|S|119|67.445000||
B|GDDY|20251204|14:34:32|S|100|130.670000||
B|META|20251204|14:34:32|S|40|663.540000||
B|ORKA|20251204|14:34:32|S|944|30.720000||
B|SYM|20251204|14:34:32|S|5|61.960000||
B|CAH|20251204|14:34:33|S|1|199.090000||
B|INTC|20251204|14:34:33|S|19|40.745000||
B|NFLX|20251204|14:34:33|S|150|103.099300||
B|PCAR|20251204|14:34:33|S|1|109.235000||
B|PG|20251204|14:34:34|S|1|145.300000||
B|SMR|20251204|14:34:34|S|200|23.190000||
B|TWG|20251204|14:34:34|S|98|5.963600||
B|Z|20251204|14:34:34|S|100|75.668800||
B|ZTS|20251204|14:34:34|S|2|120.468900||
B|ZTS|20251204|14:34:34|S|100|120.470000||
B|APLD|20251204|14:34:35|S|200|31.055000||
B|BITX|20251204|14:34:35|S|300|31.845000||
B|COIN|20251204|14:34:35|S|100|273.232500||
B|INTC|20251204|14:34:35|S|2429|40.750000||
B|MSTR|20251204|14:34:35|S|55|183.300000||
B|ORCL|20251204|14:34:35|S|120|213.570000||
B|RIOT|20251204|14:34:35|S|100|15.575000||
B|TLT|20251204|14:34:35|S|1|88.525000||
B|ZTS|20251204|14:34:35|S|100|120.309000||
B|CDNS|20251204|14:34:36|S|60|336.080000||
B|ETHA|20251204|14:34:36|S|100|23.485000||
B|RCAT|20251204|14:34:36|S|300|8.300000||
B|EOSE|20251204|14:34:37|S|100|15.880000||
B|EOSE|20251204|14:34:37|S|100|15.880000||
B|MU|20251204|14:34:37|S|1|227.695500||
B|NVDA|20251204|14:34:37|S|3|182.848200||
B|RBRK|20251204|14:34:37|S|100|70.675000||
B|RCAT|20251204|14:34:37|S|1500|8.310000||
B|TSLA|20251204|14:34:37|S|100|448.288500||
B|Z|20251204|14:34:37|S|16|75.672000||
B|DUHP|20251204|14:34:38|S|6|37.994500||
B|ETHA|20251204|14:34:38|S|53|23.485000||
B|NVDU|20251204|14:34:38|S|1|120.150000||
B|ASTS|20251204|14:34:39|S|20|72.520000||
B|GEV|20251204|14:34:39|S|37|634.580000||
B|META|20251204|14:34:39|S|1|663.480000||
B|MSTR|20251204|14:34:39|S|94|183.330000||
B|MSTR|20251204|14:34:39|S|100|183.334300||
B|PLTR|20251204|14:34:39|S|146|176.840000||
B|TQQQ|20251204|14:34:40|S|50|55.145000||
B|AI|20251204|14:34:41|S|1041|15.448200||
B|COST|20251204|14:34:41|S|62|891.195000||
B|HPE|20251204|14:34:41|S|198|22.855000||
B|SNOW|20251204|14:34:41|S|100|235.630000||
B|ASTS|20251204|14:34:42|S|200|72.540000||
B|CONL|20251204|14:34:42|S|21|21.865000||
B|DAL|20251204|14:34:42|S|50|67.437400||
B|NXT|20251204|14:34:42|S|20|91.670000||
B|NXT|20251204|14:34:42|S|100|91.620000||
B|BABA|20251204|14:34:43|S|50|157.152600||
B|COIN|20251204|14:34:43|S|90|273.204200||
B|TER|20251204|14:34:43|S|10|199.580000||
B|MEDP|20251204|14:34:44|S|5|549.580000||
B|TSDD|20251204|14:34:44|S|15|8.730000||
B|CCJ|20251204|14:34:45|S|100|93.410000||
B|NVDA|20251204|14:34:45|S|20|182.895000||
B|BBAI|20251204|14:34:46|S|70|7.065000||
B|EWZ|20251204|14:34:46|S|75|34.665000||
B|LAC|20251204|14:34:46|S|95|5.400000||
B|COIN|20251204|14:34:47|S|100|273.145100||
B|NVTS|20251204|14:34:47|S|100|9.395000||
B|SMX|20251204|14:34:47|S|20|103.990000||
B|TSLA|20251204|14:34:47|S|100|448.318300||
B|NVDA|20251204|14:34:48|S|8|182.885000||
B|QCOM|20251204|14:34:48|S|100|173.920000||
B|ZIM|20251204|14:34:48|S|2|20.510000||
B|ZIM|20251204|14:34:48|S|14|20.510000||
B|ZIM|20251204|14:34:48|S|20|20.510000||
B|ZIM|20251204|14:34:48|S|25|20.510000||
B|ZIM|20251204|14:34:48|S|55|20.510000||
B|ZIM|20251204|14:34:48|S|100|20.515000||
B|MP|20251204|14:34:49|S|100|60.430000||
B|ONDS|20251204|14:34:50|S|1400|8.965000||
B|RTACW|20251204|14:34:50|S|5|0.880300||
B|GEV|20251204|14:34:51|S|34|634.550000||
B|HIMS|20251204|14:34:51|S|50|39.840000||
B|IRM|20251204|14:34:51|S|1|84.664000||
B|MSTR|20251204|14:34:51|S|100|183.400000||
B|ORCL|20251204|14:34:51|S|130|213.600000||
B|RGTI|20251204|14:34:51|S|600|29.757200||
B|TRMD|20251204|14:34:51|S|60|21.370000||
B|USAR|20251204|14:34:51|S|120|17.219100||
B|BABA|20251204|14:34:52|S|100|157.140000||
B|SH|20251204|14:34:52|S|41|36.395000||
B|SOXL|20251204|14:34:52|S|50|45.455000||
B|TSLA|20251204|14:34:52|S|30|448.380000||
B|TSLA|20251204|14:34:52|S|50|448.380500||
B|BA|20251204|14:34:53|S|960|200.720000||
B|BMNR|20251204|14:34:53|S|18|34.485000||
B|OPEN|20251204|14:34:53|S|400|7.550700||
B|TMF|20251204|14:34:53|S|200|39.435000||
B|TMF|20251204|14:34:53|S|400|39.435000||
B|BKLN|20251204|14:34:54|S|20|20.930000||
B|CRWV|20251204|14:34:54|S|70|86.960000||
B|EBAY|20251204|14:34:54|S|2|82.130000||
B|PPC|20251204|14:34:54|S|20|39.820000||
B|XLE|20251204|14:34:54|S|53|92.035000||
B|COIN|20251204|14:34:55|S|7|273.120000||
B|COIN|20251204|14:34:55|S|100|273.124300||
B|MSTR|20251204|14:34:55|S|21|183.360000||
B|MSTX|20251204|14:34:55|S|394|5.875000||
B|ON|20251204|14:34:55|S|100|55.720000||
B|QQQ|20251204|14:34:55|S|11|621.535000||
B|TSLA|20251204|14:34:55|S|20|448.418500||
B|TSLA|20251204|14:34:55|S|50|448.405000||
B|ETHA|20251204|14:34:56|S|100|23.465000||
B|GOOGL|20251204|14:34:56|S|5|316.750000||
B|HPE|20251204|14:34:56|S|5|22.861200||
B|MSTR|20251204|14:34:56|S|100|183.440000||
B|HOOD|20251204|14:34:57|S|20|135.639500||
B|PATH|20251204|14:34:57|S|900|18.362500||
B|SMX|20251204|14:34:57|S|3|102.900000||
B|CRWV|20251204|14:34:58|S|50|87.078000||
B|CRWV|20251204|14:34:58|S|178|87.050000||
B|CRWV|20251204|14:34:58|S|179|87.050000||
B|GIL|20251204|14:34:59|S|300|58.700000||
B|LBRX|20251204|14:34:59|S|200|19.410000||
B|MAGS|20251204|14:34:59|S|71|67.040000||
B|NVDA|20251204|14:34:59|S|37|182.885000||
B|SMR|20251204|14:34:59|S|100|23.200000||
B|VST|20251204|14:34:59|S|1|176.613300||
B|BKNG|20251204|14:35:00|S|3|5043.400000||
B|CMI|20251204|14:35:00|S|15|514.950000||
B|DGXX|20251204|14:35:00|S|1000|3.757900||
B|PRA|20251204|14:35:00|S|40|23.890000||
B|BBY|20251204|14:35:01|S|50|74.307500||
B|IBM|20251204|14:35:01|S|2|307.715800||
B|META|20251204|14:35:01|S|137|663.720000||
B|NBIS|20251204|14:35:01|S|60|101.780000||
B|QCLS|20251204|14:35:01|S|100|7.080000||
B|TSLA|20251204|14:35:01|S|100|448.520400||
B|UNH|20251204|14:35:01|S|1|330.140000||
B|CMS|20251204|14:35:02|S|100|71.450000||
B|KO|20251204|14:35:02|S|43|70.585000||
B|META|20251204|14:35:02|S|30|663.860000||
B|MSFT|20251204|14:35:02|S|6|478.185700||
B|MSTR|20251204|14:35:02|S|7|183.660000||
B|NVDA|20251204|14:35:02|S|100|182.935000||
B|QQQ|20251204|14:35:02|S|25|621.698200||
B|TSLA|20251204|14:35:02|S|10|448.588000||
B|TSLA|20251204|14:35:02|S|20|448.590000||
B|ZS|20251204|14:35:02|S|1|242.980000||
B|ZTS|20251204|14:35:02|S|23|120.430900||
B|ZTS|20251204|14:35:02|S|100|120.430900||
B|NBIS|20251204|14:35:03|S|3|101.770000||
B|ORCL|20251204|14:35:03|S|16|213.735000||
B|SNOW|20251204|14:35:03|S|20|235.480000||
B|TER|20251204|14:35:03|S|2|199.670000||
B|TRMD|20251204|14:35:03|S|60|21.365000||
B|ASST|20251204|14:35:04|S|100|0.992900||
B|HOOD|20251204|14:35:04|S|100|135.723400||
B|HOOG|20251204|14:35:04|S|25|90.531000||
B|HPE|20251204|14:35:04|S|100|22.870000||
B|TSLA|20251204|14:35:04|S|10|448.700000||
B|HOOD|20251204|14:35:05|S|1|135.710000||
B|NVDA|20251204|14:35:05|S|3|182.945000||
B|CAAP|20251204|14:35:06|S|4|25.940000||
B|DDOG|20251204|14:35:06|S|3|152.470000||
B|SPY|20251204|14:35:06|S|40|683.170000||
B|CAH|20251204|14:35:07|S|1|199.160000||
B|INTC|20251204|14:35:07|S|4|40.757700||
B|META|20251204|14:35:07|S|50|663.860000||
B|MSTR|20251204|14:35:07|S|76|183.645000||
B|ORCL|20251204|14:35:07|S|200|213.735000||
B|TQQQ|20251204|14:35:07|S|5|55.185000||
B|BE|20251204|14:35:08|S|4|117.060000||
B|CDNS|20251204|14:35:08|S|40|336.090000||
B|RKLB|20251204|14:35:08|S|16|48.958300||
B|SERV|20251204|14:35:08|S|250|12.905000||
B|STNE|20251204|14:35:08|S|100|15.505000||
B|TECL|20251204|14:35:08|S|70|129.597300||
B|TECL|20251204|14:35:08|S|84|129.600000||
B|MELI|20251204|14:35:09|S|1|2141.991000||
B|WU|20251204|14:35:09|S|250|8.897400||
B|BBAI|20251204|14:35:10|S|300|7.070000||
B|CRWV|20251204|14:35:10|S|200|86.960000||
B|HOOD|20251204|14:35:10|S|50|135.727600||
B|IBIT|20251204|14:35:10|S|100|52.025000||
B|INTC|20251204|14:35:10|S|30|40.775000||
B|LAES|20251204|14:35:10|S|100|4.905000||
B|MSTR|20251204|14:35:10|S|200|183.650000||
B|NOW|20251204|14:35:10|S|30|836.161000||
B|PATH|20251204|14:35:10|S|1100|18.370000||
B|QCLS|20251204|14:35:10|S|33|7.075000||
B|VXX|20251204|14:35:10|S|200|31.255000||
B|COIN|20251204|14:35:11|S|39|273.345000||
B|CRWV|20251204|14:35:11|S|1|86.956800||
B|ETHA|20251204|14:35:11|S|6|23.489300||
B|MSTR|20251204|14:35:11|S|14|183.660000||
B|NXT|20251204|14:35:11|S|10|91.630000||
B|OKLO|20251204|14:35:11|S|30|113.030000||
B|ORCL|20251204|14:35:11|S|8|213.730000||
B|ORCL|20251204|14:35:11|S|100|213.740000||
B|RGTI|20251204|14:35:11|S|1200|29.757200||
B|ZS|20251204|14:35:11|S|40|242.486500||
B|FYLD|20251204|14:35:12|S|1|32.580000||
B|ORCX|20251204|14:35:12|S|107|21.536500||
B|ASTS|20251204|14:35:13|S|8|72.399500||
B|BLZE|20251204|14:35:13|S|90|4.867000||
B|FIGR|20251204|14:35:13|S|153|39.380000||
B|IREN|20251204|14:35:13|S|1|45.245000||
B|ASTS|20251204|14:35:14|S|20|72.407600||
B|TLK|20251204|14:35:14|S|40|21.860000||
B|COIN|20251204|14:35:15|S|11|273.345000||
B|CRWV|20251204|14:35:15|S|20|86.960000||
B|DMB|20251204|14:35:15|S|1|10.689500||
B|META|20251204|14:35:15|S|20|663.796000||
B|O|20251204|14:35:15|S|100|58.035000||
B|PLTR|20251204|14:35:15|S|30|176.957700||
B|SERV|20251204|14:35:15|S|20|12.895000||
B|CMPS|20251204|14:35:16|S|900|5.630000||
B|DVN|20251204|14:35:16|S|39|37.762700||
B|QUBT|20251204|14:35:16|S|10|13.200000||
B|SLB|20251204|14:35:16|S|200|37.995000||
B|SOUN|20251204|14:35:16|S|10|12.720000||
B|SOUN|20251204|14:35:16|S|100|12.720000||
B|TSLA|20251204|14:35:16|S|100|448.780000||
B|TWG|20251204|14:35:16|S|100|5.950000||
B|VIST|20251204|14:35:16|S|7|52.100000||
B|ZM|20251204|14:35:16|S|25|86.055000||
B|ZM|20251204|14:35:16|S|75|86.055000||
B|CRWV|20251204|14:35:17|S|50|86.970000||
B|GDDY|20251204|14:35:17|S|100|130.760000||
B|META|20251204|14:35:17|S|60|663.740000||
B|CCCX|20251204|14:35:18|S|40|15.580000||
B|COIN|20251204|14:35:18|S|44|273.355300||
B|COST|20251204|14:35:18|S|1|891.773900||
B|OVV|20251204|14:35:18|S|100|42.295000||
B|PLTR|20251204|14:35:18|S|166|176.960000||
B|TTD|20251204|14:35:18|S|50|38.997100||
B|AMDL|20251204|14:35:19|S|200|16.050000||
B|CAT|20251204|14:35:19|S|1|601.949000||
B|QS|20251204|14:35:19|S|100|12.755000||
B|QYLD|20251204|14:35:19|S|6|17.519300||
B|VUG|20251204|14:35:19|S|15|491.160000||
B|WULF|20251204|14:35:19|S|100|14.617100||
B|ABUS|20251204|14:35:20|S|19|4.440000||
B|LAES|20251204|14:35:20|S|100|4.909700||
B|LYB|20251204|14:35:20|S|4|43.220000||
B|TQQQ|20251204|14:35:20|S|25|55.205000||
B|VXX|20251204|14:35:20|S|2|31.245000||
B|Z|20251204|14:35:20|S|100|75.691100||
B|ADMA|20251204|14:35:21|S|300|20.020000||
B|ADMA|20251204|14:35:21|S|500|20.025000||
B|INFY|20251204|14:35:21|S|20|18.300000||
B|NVDA|20251204|14:35:21|S|2|182.995000||
B|ORCX|20251204|14:35:21|S|250|21.546900||
B|PLTU|20251204|14:35:22|S|5|88.949500||
B|SOFI|20251204|14:35:22|S|10|29.278200||
B|VIST|20251204|14:35:22|S|6|52.110000||
B|ADI|20251204|14:35:23|S|1|277.305000||
B|HPE|20251204|14:35:23|S|6|22.885000||
B|NFLX|20251204|14:35:23|S|5|103.139300||
B|NVDA|20251204|14:35:23|S|50|183.025000||
B|OKLO|20251204|14:35:23|S|5|112.910000||
B|ONDS|20251204|14:35:23|S|1300|8.985000||
B|ORCL|20251204|14:35:23|S|151|213.830000||
B|PLTR|20251204|14:35:23|S|100|176.990000||
B|REG|20251204|14:35:23|S|80|69.220000||
B|UVIX|20251204|14:35:23|S|10|8.010000||
B|ZTS|20251204|14:35:23|S|1|120.430700||
B|IBM|20251204|14:35:24|S|31|307.800000||
B|QTUM|20251204|14:35:24|S|15|112.890000||
B|IREN|20251204|14:35:25|S|105|45.308800||
B|TSLA|20251204|14:35:25|S|30|448.920000||
B|TSLA|20251204|14:35:25|S|100|448.910000||
B|XPEV|20251204|14:35:25|S|150|19.527100||
B|ZTS|20251204|14:35:25|S|100|120.435100||
B|NFLX|20251204|14:35:26|S|50|103.129300||
B|NVDL|20251204|14:35:26|S|10|86.040000||
B|QTUM|20251204|14:35:26|S|10|112.890000||
B|VONV|20251204|14:35:26|S|210|92.235000||
B|ZTS|20251204|14:35:26|S|100|120.325000||
B|COHR|20251204|14:35:27|S|6|179.850000||
B|LMB|20251204|14:35:27|S|7|76.500000||
B|LMB|20251204|14:35:27|S|34|76.500000||
B|DOCU|20251204|14:35:28|S|15|71.889400||
B|ORCL|20251204|14:35:28|S|200|213.830000||
B|QQQ|20251204|14:35:28|S|3240|621.800000||
B|URA|20251204|14:35:28|S|140|49.128800||
B|GGB|20251204|14:35:29|S|10|3.710000||
B|HPE|20251204|14:35:29|S|100|22.880700||
B|HPE|20251204|14:35:29|S|100|22.880700||
B|MA|20251204|14:35:29|S|1|540.850000||
B|METC|20251204|14:35:29|S|100|18.170000||
B|NWG|20251204|14:35:29|S|1777|16.688200||
B|ZS|20251204|14:35:29|S|20|242.985000||
B|HD|20251204|14:35:30|S|10|350.785000||
B|NVDA|20251204|14:35:30|S|20|183.045000||
B|SOLT|20251204|14:35:30|S|98|8.347800||
B|TSLA|20251204|14:35:30|S|25|449.050000||
B|ZS|20251204|14:35:30|S|40|243.100000||
B|CLSK|20251204|14:35:31|S|2000|14.790000||
B|INTC|20251204|14:35:31|S|2|40.805000||
B|NFLX|20251204|14:35:31|S|1|103.135000||
B|PLTR|20251204|14:35:31|S|100|177.050000||
B|TQQQ|20251204|14:35:31|S|50|55.235000||
B|UBER|20251204|14:35:31|S|2|90.491000||
B|UBER|20251204|14:35:31|S|20|90.500700||
B|SMR|20251204|14:35:32|S|100|23.250000||
B|FIX|20251204|14:35:33|S|3|997.110000||
B|MSTR|20251204|14:35:33|S|130|183.980000||
B|NVDA|20251204|14:35:33|S|100|183.055000||
B|USAR|20251204|14:35:33|S|900|17.279300||
B|AMAT|20251204|14:35:34|S|75|269.680000||
B|BPOP|20251204|14:35:34|S|12|118.160000||
B|GPRK|20251204|14:35:34|S|500|8.475000||
B|AMD|20251204|14:35:35|S|20|215.751000||
B|ETHA|20251204|14:35:35|S|4|23.550000||
B|ETHA|20251204|14:35:35|S|140|23.550700||
B|INOD|20251204|14:35:35|S|100|59.310000||
B|C|20251204|14:35:36|S|10|107.827000||
B|COIN|20251204|14:35:36|S|40|273.645000||
B|CRCL|20251204|14:35:36|S|100|86.590000||
B|GM|20251204|14:35:36|S|100|75.790000||
B|META|20251204|14:35:36|S|1|664.170000||
B|META|20251204|14:35:36|S|15|664.140000||
B|NVDA|20251204|14:35:36|S|30|183.065000||
B|OKLO|20251204|14:35:36|S|1|113.130000||
B|PATH|20251204|14:35:36|S|100|18.390000||
B|PLTR|20251204|14:35:36|S|30|177.080000||
B|SPY|20251204|14:35:36|S|1|683.471800||
B|SYNX|20251204|14:35:36|S|10|0.999300||
B|VCYT|20251204|14:35:36|S|30|47.370000||
B|VIST|20251204|14:35:36|S|37|52.120000||
B|WYNN|20251204|14:35:36|S|15|123.947300||
B|TSLA|20251204|14:35:37|S|5|449.230000||
B|BBAI|20251204|14:35:38|S|100|7.080000||
B|CRCL|20251204|14:35:38|S|70|86.590000||
B|TRIP|20251204|14:35:38|S|50|15.145000||
B|GEV|20251204|14:35:39|S|5|635.540000||
B|ORCL|20251204|14:35:39|S|162|213.880000||
B|SIGA|20251204|14:35:39|S|30|6.277400||
B|USAR|20251204|14:35:39|S|5|17.280900||
B|VFH|20251204|14:35:39|S|14|130.940000||
B|BBAI|20251204|14:35:40|S|1200|7.075000||
B|CRWV|20251204|14:35:40|S|300|87.050000||
B|OUST|20251204|14:35:40|S|200|25.910000||
B|PLTR|20251204|14:35:40|S|30|177.020000||
B|RH|20251204|14:35:40|S|620|159.819100||
B|TSLA|20251204|14:35:40|S|100|449.229500||
B|ZIM|20251204|14:35:40|S|6|20.500000||
B|ZIM|20251204|14:35:40|S|100|20.485000||
B|ZIM|20251204|14:35:40|S|107|20.480000||
B|BE|20251204|14:35:41|S|43|117.270000||
B|BE|20251204|14:35:41|S|200|117.240000||
B|CRWU|20251204|14:35:41|S|4423|8.670000||
B|ESTA|20251204|14:35:41|S|14|70.680000||
B|NTNX|20251204|14:35:41|S|100|47.120000||
B|QBTS|20251204|14:35:41|S|2|28.594500||
B|QBTS|20251204|14:35:41|S|98|28.595600||
B|QBTS|20251204|14:35:41|S|100|28.590900||
B|QQQ|20251204|14:35:41|S|166|621.890000||
B|TSM|20251204|14:35:42|S|70|291.580000||
B|TXN|20251204|14:35:42|S|2|180.945000||
B|HOOD|20251204|14:35:43|S|100|135.750000||
B|IDVO|20251204|14:35:43|S|200|38.430000||
B|IDVO|20251204|14:35:43|S|300|38.410000||
B|IDVO|20251204|14:35:43|S|800|38.420000||
B|INTC|20251204|14:35:43|S|20|40.795000||
B|ORCL|20251204|14:35:43|S|12|213.860000||
B|ORCL|20251204|14:35:43|S|26|213.850000||
B|TSLQ|20251204|14:35:43|S|200|20.945000||
B|OKLO|20251204|14:35:44|S|50|113.100000||
B|RR|20251204|14:35:44|S|71|4.650000||
B|AMZU|20251204|14:35:45|S|400|36.230000||
B|ETHA|20251204|14:35:45|S|156|23.525000||
B|BMNR|20251204|14:35:46|S|226|34.585000||
B|IONZ|20251204|14:35:46|S|10|3.100000||
B|ORCL|20251204|14:35:46|S|112|213.850000||
B|UUUU|20251204|14:35:46|S|900|16.039100||
B|APLD|20251204|14:35:47|S|100|31.149000||
B|ETHU|20251204|14:35:47|S|100|62.180000||
B|META|20251204|14:35:47|S|20|664.010000||
B|VST|20251204|14:35:47|S|1|176.674200||
B|ASTS|20251204|14:35:48|S|20|72.480000||
B|ECC|20251204|14:35:48|S|23|6.338200||
B|NU|20251204|14:35:48|S|174|17.660000||
B|RIVN|20251204|14:35:48|S|3|17.555000||
B|TEM|20251204|14:35:48|S|100|76.280000||
B|TEM|20251204|14:35:48|S|200|76.290000||
B|TEM|20251204|14:35:48|S|300|76.280000||
B|TEM|20251204|14:35:48|S|1500|76.280000||
B|TSLA|20251204|14:35:48|S|100|449.220000||
B|UPST|20251204|14:35:48|S|100|46.440000||
B|LLY|20251204|14:35:49|S|1|1015.310000||
B|NU|20251204|14:35:49|S|69|17.665000||
B|NU|20251204|14:35:49|S|564|17.665000||
B|PSTG|20251204|14:35:49|S|68|70.970000||
B|PSTG|20251204|14:35:49|S|160|70.988300||
B|QUBT|20251204|14:35:49|S|200|13.245000||
B|TEM|20251204|14:35:49|S|1500|76.290000||
B|CRWV|20251204|14:35:50|S|50|87.288000||
B|EME|20251204|14:35:50|S|2|636.800000||
B|FDX|20251204|14:35:51|S|10|272.810000||
B|HOOD|20251204|14:35:51|S|73|135.787600||
B|TSLA|20251204|14:35:51|S|57|449.315000||
B|CCRN|20251204|14:35:52|S|20|7.505000||
B|TSLA|20251204|14:35:52|S|328|449.290000||
B|VXX|20251204|14:35:52|S|1|31.209300||
B|ZS|20251204|14:35:52|S|40|242.599300||
B|B|20251204|14:35:53|S|6|40.840700||
B|CLSK|20251204|14:35:53|S|60|14.809300||
B|GEMI|20251204|14:35:53|S|400|11.764500||
B|SOFX|20251204|14:35:53|S|80|41.400000||
B|DOW|20251204|14:35:54|S|50|22.907200||
B|LAES|20251204|14:35:54|S|100|4.919700||
B|RGTI|20251204|14:35:54|S|1|29.821800||
B|SPY|20251204|14:35:54|S|300|683.510500||
B|ALB|20251204|14:35:55|S|1|118.390000||
B|AMZN|20251204|14:35:55|S|1|229.080900||
B|SOFI|20251204|14:35:55|S|30|29.329300||
B|TSLA|20251204|14:35:55|S|100|449.368500||
B|ARRY|20251204|14:35:56|S|20|8.149300||
B|ORCL|20251204|14:35:56|S|120|213.930000||
B|SOXL|20251204|14:35:56|S|100|45.515000||
B|GDDY|20251204|14:35:57|S|100|130.800000||
B|NLY|20251204|14:35:57|S|200|22.805000||
B|NVDA|20251204|14:35:57|S|50|183.045000||
B|PLTR|20251204|14:35:57|S|1|177.089800||
B|PUMP|20251204|14:35:57|S|100|11.010000||
B|GOVT|20251204|14:35:58|S|12|23.095000||
B|HYG|20251204|14:35:58|S|3|80.690000||
B|IBM|20251204|14:35:58|S|1|307.890000||
B|JPST|20251204|14:35:58|S|4|50.605000||
B|OKLO|20251204|14:35:58|S|100|113.360000||
B|SHY|20251204|14:35:58|S|5|82.805000||
B|SHY|20251204|14:35:58|S|5|82.805000||
B|INFY|20251204|14:35:59|S|60|18.300000||
B|NVDA|20251204|14:35:59|S|50|183.031900||
B|ORCL|20251204|14:35:59|S|80|213.920000||
B|SOFI|20251204|14:35:59|S|300|29.329300||
B|TER|20251204|14:35:59|S|5|199.600000||
B|ADUR|20251204|14:36:00|S|12|13.683400||
B|BAC|20251204|14:36:00|S|300|54.287200||
B|FIG|20251204|14:36:00|S|50|38.079100||
B|FIGS|20251204|14:36:00|S|150|11.228200||
B|HIMS|20251204|14:36:00|S|400|39.940000||
B|TSLA|20251204|14:36:00|S|50|449.418700||
B|CRWV|20251204|14:36:01|S|30|87.240000||
B|EOSE|20251204|14:36:01|S|44|15.889300||
B|LNG|20251204|14:36:01|S|2|208.245600||
B|NVDA|20251204|14:36:01|S|50|183.120000||
B|NVDA|20251204|14:36:01|S|100|183.100000||
B|OKLO|20251204|14:36:01|S|4|113.380000||
B|QQQ|20251204|14:36:01|S|800|622.110000||
B|TSLA|20251204|14:36:01|S|12|449.520500||
B|TSLA|20251204|14:36:01|S|12|449.534900||
B|TSLA|20251204|14:36:01|S|13|449.536000||
B|TSLL|20251204|14:36:01|S|100|20.155000||
B|ALB|20251204|14:36:02|S|40|118.420000||
B|SOFI|20251204|14:36:02|S|150|29.349300||
B|CRWV|20251204|14:36:03|S|23|87.270000||
B|KF|20251204|14:36:03|S|100|35.720000||
B|NVDA|20251204|14:36:03|S|50|183.160000||
B|NVDA|20251204|14:36:03|S|400|183.159300||
B|OKLO|20251204|14:36:03|S|50|113.380000||
B|QQQ|20251204|14:36:03|S|60|622.135000||
B|SYM|20251204|14:36:03|S|3|61.744100||
B|VCIT|20251204|14:36:03|S|22|83.990000||
B|AAPL|20251204|14:36:04|S|468|279.640000||
B|ADBE|20251204|14:36:04|S|1|327.950000||
B|BWXT|20251204|14:36:04|S|10|180.910000||
B|LABU|20251204|14:36:04|S|9|166.950000||
B|ONDS|20251204|14:36:04|S|500|9.040000||
B|ORCL|20251204|14:36:04|S|80|213.970000||
B|SMCI|20251204|14:36:04|S|1|34.236500||
B|ZTS|20251204|14:36:04|S|3|120.502300||
B|ZTS|20251204|14:36:04|S|29|120.502300||
B|SYM|20251204|14:36:05|S|5|61.766000||
B|AMD|20251204|14:36:06|S|485|215.860000||
B|AMT|20251204|14:36:06|S|100|178.470000||
B|CRDO|20251204|14:36:06|S|100|183.530000||
B|NVDA|20251204|14:36:06|S|50|183.107600||
B|OKLO|20251204|14:36:06|S|55|113.260000||
B|OKLO|20251204|14:36:06|S|100|113.280000||
B|OKLO|20251204|14:36:06|S|100|113.300000||
B|OKLO|20251204|14:36:06|S|200|113.280000||
B|SOXL|20251204|14:36:06|S|100|45.535000||
B|TAN|20251204|14:36:06|S|2|48.120000||
B|AFRM|20251204|14:36:07|S|100|67.440000||
B|COP|20251204|14:36:07|S|39|92.990000||
B|COST|20251204|14:36:07|S|5|891.400000||
B|CRWV|20251204|14:36:07|S|1500|87.230000||
B|NVDA|20251204|14:36:07|S|10|183.087900||
B|OKLO|20251204|14:36:07|S|50|113.360000||
B|SMCI|20251204|14:36:07|S|100|34.215000||
B|TIP|20251204|14:36:07|S|16|110.625000||
B|CRWV|20251204|14:36:08|S|100|87.260000||
B|IONQ|20251204|14:36:08|S|100|54.950000||
B|LAR|20251204|14:36:08|S|292|5.220000||
B|NXT|20251204|14:36:08|S|100|91.640000||
B|ORCL|20251204|14:36:08|S|10|213.895000||
B|SPOT|20251204|14:36:08|S|12|556.931000||
B|AIRE|20251204|14:36:09|S|100|0.545900||
B|APLD|20251204|14:36:09|S|20|31.218800||
B|PLTR|20251204|14:36:09|S|85|177.140000||
B|TSM|20251204|14:36:09|S|2|291.615000||
B|UPRO|20251204|14:36:09|S|200|117.070700||
B|AI|20251204|14:36:10|S|2|15.517400||
B|AMZN|20251204|14:36:10|S|1|229.181000||
B|META|20251204|14:36:10|S|25|663.860500||
B|PATH|20251204|14:36:10|S|100|18.390000||
B|SYM|20251204|14:36:10|S|300|61.736200||
B|TSLA|20251204|14:36:10|S|1|449.430000||
B|WPC|20251204|14:36:10|S|100|66.570000||
B|AMZN|20251204|14:36:11|S|100|229.190000||
B|BIDU|20251204|14:36:11|S|15|119.496800||
B|BIL|20251204|14:36:11|S|100|91.500000||
B|FGEN|20251204|14:36:11|S|3|8.590000||
B|LULU|20251204|14:36:11|S|10|183.505000||
B|TSLA|20251204|14:36:11|S|30|449.430000||
B|ZS|20251204|14:36:11|S|3|242.964400||
B|GDDY|20251204|14:36:12|S|100|130.780000||
B|PLTR|20251204|14:36:12|S|150|177.150000||
B|RGTI|20251204|14:36:12|S|1|29.841800||
B|AMZN|20251204|14:36:13|S|20|229.195000||
B|BE|20251204|14:36:13|S|100|117.340000||
B|BE|20251204|14:36:13|S|200|117.350000||
B|BE|20251204|14:36:13|S|1000|117.340000||
B|TSLA|20251204|14:36:13|S|50|449.300000||
B|VO|20251204|14:36:13|S|9|292.864000||
B|ADP|20251204|14:36:14|S|4|259.670000||
B|CMCSA|20251204|14:36:14|S|100|27.255000||
B|IWM|20251204|14:36:14|S|2|252.023500||
B|MU|20251204|14:36:14|S|3|227.670000||
B|HOOD|20251204|14:36:15|S|25|135.877300||
B|SMCI|20251204|14:36:15|S|300|34.205000||
B|ZTS|20251204|14:36:15|S|100|120.364900||
B|ZTS|20251204|14:36:15|S|100|120.364900||
B|ZTS|20251204|14:36:15|S|100|120.364900||
B|RGTI|20251204|14:36:16|S|1|29.851800||
B|SPY|20251204|14:36:16|S|200|683.588200||
B|GLOB|20251204|14:36:17|S|2|70.670000||
B|PLTR|20251204|14:36:17|S|23|177.160000||
B|RGTI|20251204|14:36:17|S|1|29.851800||
B|SOXL|20251204|14:36:17|S|100|45.520000||
B|TSLA|20251204|14:36:17|S|15|449.279500||
B|TSLY|20251204|14:36:17|S|48|38.866600||
B|GIS|20251204|14:36:18|S|2|45.845000||
B|NVDA|20251204|14:36:18|S|5|183.065000||
B|OPEN|20251204|14:36:18|S|100|7.570700||
B|TTD|20251204|14:36:18|S|100|39.050000||
B|ETHU|20251204|14:36:19|S|40|62.220000||
B|MAR|20251204|14:36:19|S|52|294.030000||
B|MNDY|20251204|14:36:19|S|21|155.195000||
B|NVDA|20251204|14:36:19|S|200|183.067500||
B|NVDA|20251204|14:36:19|S|800|183.069900||
B|ORCL|20251204|14:36:19|S|100|213.900000||
B|SJM|20251204|14:36:19|S|20|99.860000||
B|BBAI|20251204|14:36:20|S|400|7.115000||
B|KLAR|20251204|14:36:20|S|29|32.140000||
B|LUMN|20251204|14:36:20|S|145|8.869300||
B|PLTR|20251204|14:36:20|S|87|177.160000||
B|TQQQ|20251204|14:36:20|S|500|55.280700||
B|NU|20251204|14:36:21|S|338|17.675000||
B|NVDA|20251204|14:36:21|S|100|183.060400||
B|QCLS|20251204|14:36:21|S|3|7.120000||
B|BITX|20251204|14:36:22|S|15|32.010000||
B|IONQ|20251204|14:36:22|S|5|55.050000||
B|OKLO|20251204|14:36:22|S|100|113.520000||
B|QQQ|20251204|14:36:22|S|100|622.040000||
B|QQQ|20251204|14:36:22|S|400|622.040500||
B|APLD|20251204|14:36:23|S|5|31.180000||
B|TSLA|20251204|14:36:23|S|100|449.181700||
B|AMPG|20251204|14:36:24|S|3|3.545500||
B|IBIT|20251204|14:36:24|S|2800|52.155000||
B|RYN|20251204|14:36:24|S|100|21.335000||
B|TSLA|20251204|14:36:24|S|100|449.189500||
B|TSLA|20251204|14:36:24|S|120|449.210000||
B|URA|20251204|14:36:24|S|6|49.219100||
B|CRWV|20251204|14:36:25|S|6|87.330000||
B|DPRO|20251204|14:36:25|S|156|8.069000||
B|DPRO|20251204|14:36:25|S|186|8.070000||
B|PLTR|20251204|14:36:25|S|22|177.180000||
B|PLTR|20251204|14:36:25|S|50|177.161200||
B|PLTR|20251204|14:36:25|S|100|177.200000||
B|PLTR|20251204|14:36:25|S|140|177.178400||
B|SOFI|20251204|14:36:25|S|25|29.359500||
B|ETHA|20251204|14:36:26|S|48|23.555000||
B|ETHD|20251204|14:36:26|S|10|47.750000||
B|OKLO|20251204|14:36:26|S|5|113.540000||
B|VKTX|20251204|14:36:26|S|20|39.178300||
B|COIN|20251204|14:36:27|S|10|274.010600||
B|FOXA|20251204|14:36:27|S|100|67.385000||
B|OPEN|20251204|14:36:27|S|2287|7.588200||
B|PLTR|20251204|14:36:27|S|140|177.185000||
B|VOO|20251204|14:36:27|S|35|628.578800||
B|VSS|20251204|14:36:27|S|8|143.615000||
B|Z|20251204|14:36:27|S|3|75.835400||
B|CC|20251204|14:36:28|S|2|12.595000||
B|MNST|20251204|14:36:28|S|100|73.595000||
B|PLTR|20251204|14:36:28|S|32|177.210000||
B|PLTR|20251204|14:36:28|S|76|177.210000||
B|TSLA|20251204|14:36:28|S|1|449.330800||
B|TSLA|20251204|14:36:28|S|20|449.311500||
B|ZTS|20251204|14:36:28|S|1|120.465700||
B|ZTS|20251204|14:36:28|S|40|120.465700||
B|FIVN|20251204|14:36:29|S|20|20.540000||
B|PATH|20251204|14:36:29|S|2200|18.370000||
B|SPY|20251204|14:36:29|S|138|683.610000||
B|UVIX|20251204|14:36:29|S|100|8.000000||
B|ZS|20251204|14:36:29|S|6|243.108300||
B|ZS|20251204|14:36:29|S|22|243.108300||
B|HOOD|20251204|14:36:30|S|100|135.920000||
B|PAGS|20251204|14:36:30|S|783|10.295000||
B|PAGS|20251204|14:36:30|S|3500|10.295000||
B|TSLA|20251204|14:36:30|S|50|449.334400||
B|BBAI|20251204|14:36:31|S|300|7.120000||
B|SOXL|20251204|14:36:31|S|50|45.551500||
B|TSLA|20251204|14:36:31|S|30|449.387800||
B|Z|20251204|14:36:31|S|1|75.728600||
B|ZTS|20251204|14:36:31|S|100|120.486000||
B|ESGU|20251204|14:36:32|S|1|149.639800||
B|ETHU|20251204|14:36:32|S|10|62.279500||
B|OKLO|20251204|14:36:32|S|100|113.470000||
B|QUBT|20251204|14:36:32|S|173|13.255000||
B|TDAQ|20251204|14:36:32|S|105|26.610000||
B|ODV|20251204|14:36:33|S|300|3.565000||
B|PLTR|20251204|14:36:33|S|30|177.214500||
B|PLTR|20251204|14:36:33|S|100|177.219600||
B|RIVN|20251204|14:36:33|S|73|17.560000||
B|RIVN|20251204|14:36:33|S|100|17.555000||
B|ULTA|20251204|14:36:33|S|80|536.640000||
B|INOD|20251204|14:36:34|S|100|59.400000||
B|IBIT|20251204|14:36:35|S|50|52.135000||
B|RGC|20251204|14:36:35|S|70|16.070000||
B|SMR|20251204|14:36:35|S|50|23.300000||
B|ZS|20251204|14:36:35|S|4|242.992400||
B|HOOD|20251204|14:36:36|S|74|135.927300||
B|NVDA|20251204|14:36:36|S|100|183.085000||
B|OPEN|20251204|14:36:36|S|100|7.590000||
B|ACHC|20251204|14:36:37|S|100|14.520000||
B|IBIT|20251204|14:36:37|S|300|52.130000||
B|LRCX|20251204|14:36:37|S|29|156.950000||
B|MSTR|20251204|14:36:37|S|18|184.340000||
B|SNDK|20251204|14:36:37|S|50|213.614000||
B|BKV|20251204|14:36:38|S|75|28.760000||
B|GEMI|20251204|14:36:38|S|10|11.830000||
B|NEM|20251204|14:36:38|S|2|90.473000||
B|PLUG|20251204|14:36:38|S|20|2.200000||
B|PSIX|20251204|14:36:38|S|100|61.660000||
B|RR|20251204|14:36:38|S|100|4.680000||
B|FIGS|20251204|14:36:39|S|100|11.238200||
B|INFY|20251204|14:36:39|S|10|18.310000||
B|NXT|20251204|14:36:39|S|100|91.720000||
B|PCAR|20251204|14:36:39|S|1|109.420000||
B|QCLS|20251204|14:36:39|S|1|7.099100||
B|TSDD|20251204|14:36:40|S|250|8.675000||
B|QCLS|20251204|14:36:41|S|100|7.110000||
B|SMCI|20251204|14:36:41|S|200|34.235000||
B|AMZN|20251204|14:36:42|S|100|229.220000||
B|IVV|20251204|14:36:42|S|5|687.145500||
B|JD|20251204|14:36:42|S|8|29.795000||
B|PLTR|20251204|14:36:42|S|3|177.231200||
B|Z|20251204|14:36:42|S|100|75.950000||
B|CRWV|20251204|14:36:43|S|170|87.415000||
B|RSP|20251204|14:36:43|S|10|191.565000||
B|USAR|20251204|14:36:43|S|10|17.330000||
B|AKRO|20251204|14:36:44|S|299|54.605000||
B|CELH|20251204|14:36:44|S|100|42.840000||
B|FTI|20251204|14:36:44|S|100|47.069000||
B|GDX|20251204|14:36:44|S|25|81.281800||
B|OKLO|20251204|14:36:44|S|35|113.480000||
B|CRWV|20251204|14:36:45|S|500|87.440000||
B|MSTX|20251204|14:36:45|S|50|5.935000||
B|OKLO|20251204|14:36:45|S|100|113.400000||
B|RGTI|20251204|14:36:45|S|300|29.815000||
B|FIG|20251204|14:36:46|S|400|38.125000||
B|RGTI|20251204|14:36:46|S|100|29.815000||
B|TAL|20251204|14:36:46|S|1163|11.108300||
B|UBER|20251204|14:36:46|S|4|90.470000||
B|ZM|20251204|14:36:46|S|1|86.135000||
B|AREC|20251204|14:36:47|S|300|3.148200||
B|ARES|20251204|14:36:47|S|6|161.610000||
B|MSOS|20251204|14:36:47|S|500|3.911800||
B|NBIS|20251204|14:36:47|S|5|102.180000||
B|AMZN|20251204|14:36:48|S|185|229.190000||
B|APLD|20251204|14:36:48|S|180|31.149000||
B|PYPL|20251204|14:36:48|S|42|61.278200||
B|SYM|20251204|14:36:48|S|30|61.860000||
B|GWRE|20251204|14:36:49|S|13|213.630000||
B|PLTR|20251204|14:36:49|S|100|177.228600||
B|TEVA|20251204|14:36:49|S|32|28.265000||
B|ZLAB|20251204|14:36:49|S|50|20.020000||
B|APLD|20251204|14:36:50|S|220|31.140000||
B|ELAN|20251204|14:36:50|S|11|21.905000||
B|EZPW|20251204|14:36:50|S|50|20.170000||
B|INFY|20251204|14:36:50|S|119|18.300000||
B|MRKR|20251204|14:36:50|S|800|1.400000||
B|MSTX|20251204|14:36:50|S|1671|5.937500||
B|ZS|20251204|14:36:50|S|40|242.715800||
B|BRK/B|20251204|14:36:51|S|1|502.110000||
B|CRWV|20251204|14:36:51|S|8|87.420000||
B|ECC|20251204|14:36:51|S|500|6.330000||
B|BIDU|20251204|14:36:52|S|8|119.480000||
B|HPE|20251204|14:36:52|S|100|22.925000||
B|ONDS|20251204|14:36:52|S|1000|9.080000||
B|PATH|20251204|14:36:52|S|200|18.370000||
B|QBTS|20251204|14:36:52|S|100|28.660000||
B|KITT|20251204|14:36:53|S|135|1.200000||
B|CGGR|20251204|14:36:54|S|6|44.418600||
B|INTC|20251204|14:36:54|S|100|40.850000||
B|RGTX|20251204|14:36:54|S|10|97.185000||
B|SMR|20251204|14:36:54|S|780|23.330000||
B|VZ|20251204|14:36:54|S|24|41.239300||
B|WDAY|20251204|14:36:54|S|5|216.210000||
B|ZS|20251204|14:36:54|S|4|242.716000||
B|ARES|20251204|14:36:55|S|20|161.580000||
B|ETHU|20251204|14:36:55|S|100|62.280000||
B|EVR|20251204|14:36:55|S|30|329.430000||
B|IBIT|20251204|14:36:55|S|100|52.145000||
B|PLTR|20251204|14:36:55|S|12|177.258700||
B|ETHU|20251204|14:36:56|S|200|62.350000||
B|ETHU|20251204|14:36:56|S|400|62.390000||
B|LRCX|20251204|14:36:56|S|3|157.000000||
B|NVDA|20251204|14:36:56|S|400|183.120600||
B|ONDS|20251204|14:36:56|S|1300|9.085000||
B|SOXL|20251204|14:36:56|S|300|45.565000||
B|TQQQ|20251204|14:36:56|S|100|55.315000||
B|XLV|20251204|14:36:56|S|20|153.735000||
B|ETHU|20251204|14:36:57|S|100|62.390000||
B|ETHU|20251204|14:36:57|S|200|62.400000||
B|FLUT|20251204|14:36:57|S|5|208.460000||
B|PLTR|20251204|14:36:57|S|46|177.260000||
B|PLTR|20251204|14:36:57|S|200|177.258600||
B|QBTS|20251204|14:36:57|S|100|28.695000||
B|SOUN|20251204|14:36:57|S|1|12.740000||
B|URA|20251204|14:36:57|S|100|49.219100||
B|ZS|20251204|14:36:57|S|5|242.717700||
B|AMZN|20251204|14:36:58|S|100|229.263100||
B|GWRE|20251204|14:36:58|S|2|213.670000||
B|NVDA|20251204|14:36:58|S|41|183.120000||
B|THR|20251204|14:36:58|S|200|37.990000||
B|TQQQ|20251204|14:36:58|S|200|55.320700||
B|TSLA|20251204|14:36:58|S|100|449.630000||
B|ZM|20251204|14:36:58|S|2|86.170000||
B|CGDV|20251204|14:36:59|S|84|43.638500||
B|CRWV|20251204|14:36:59|S|23|87.480000||
B|PLTR|20251204|14:36:59|S|100|177.260000||
B|RPRX|20251204|14:36:59|S|33|39.177400||
B|SOUN|20251204|14:36:59|S|700|12.740000||
B|UNH|20251204|14:36:59|S|30|330.620000||
B|INTC|20251204|14:37:00|S|200|40.885000||
B|TSLA|20251204|14:37:00|S|3|449.648500||
B|VVV|20251204|14:37:00|S|33|30.715000||
B|BBAI|20251204|14:37:01|S|100|7.111800||
B|DASH|20251204|14:37:01|S|3|221.870000||
B|NBIS|20251204|14:37:01|S|40|102.240000||
B|NVTS|20251204|14:37:01|S|100|9.425000||
B|SOUN|20251204|14:37:01|S|111|12.740700||
B|TSLA|20251204|14:37:01|S|100|449.678000||
B|ACHR|20251204|14:37:02|S|20|8.795000||
B|CRML|20251204|14:37:02|S|50|9.660000||
B|HOOD|20251204|14:37:02|S|300|136.045000||
B|QBTS|20251204|14:37:02|S|100|28.710000||
B|AVGO|20251204|14:37:03|S|8|381.387200||
B|MA|20251204|14:37:03|S|3|541.360000||
B|MP|20251204|14:37:03|S|100|60.730000||
B|STNE|20251204|14:37:03|S|2|15.515000||
B|TSLA|20251204|14:37:03|S|10|449.622500||
B|TTAN|20251204|14:37:03|S|5|97.010000||
B|BMNR|20251204|14:37:04|S|500|34.710000||
B|C|20251204|14:37:04|S|100|107.810700||
B|NVDA|20251204|14:37:04|S|400|183.185600||
B|RGTI|20251204|14:37:04|S|9|29.857000||
B|RGTZ|20251204|14:37:04|E|5|15.381000||
B|SPCE|20251204|14:37:04|S|786|4.430000||
B|BIDU|20251204|14:37:05|S|51|119.550000||
B|BIDU|20251204|14:37:05|S|70|119.547300||
B|NBIS|20251204|14:37:05|S|3|102.260000||
B|O|20251204|14:37:05|S|100|58.080000||
B|PAGS|20251204|14:37:05|S|200|10.290000||
B|PLTR|20251204|14:37:05|S|5|177.350000||
B|V|20251204|14:37:05|S|5|325.737600||
B|ASTS|20251204|14:37:06|S|100|72.737600||
B|BG|20251204|14:37:06|S|11|94.650000||
B|ETHA|20251204|14:37:06|S|1350|23.575000||
B|GD|20251204|14:37:06|S|2|341.874500||
B|QURE|20251204|14:37:06|S|100|22.150000||
B|TSLA|20251204|14:37:06|S|5|449.680000||
B|TSLX|20251204|14:37:06|S|300|22.305000||
B|ZS|20251204|14:37:06|S|3|243.027900||
B|ASTS|20251204|14:37:07|S|100|72.750000||
B|HOOD|20251204|14:37:07|S|200|136.051700||
B|NVDA|20251204|14:37:07|S|100|183.170700||
B|ONDS|20251204|14:37:07|S|20|9.095000||
B|TSLA|20251204|14:37:07|S|234|449.650000||
B|CRWV|20251204|14:37:08|S|21|87.480000||
B|ENS|20251204|14:37:08|S|18|147.726500||
B|TQQQ|20251204|14:37:08|S|100|55.345000||
B|TQQQ|20251204|14:37:08|S|100|55.345000||
B|ELIL|20251204|14:37:09|S|11|28.510000||
B|IREN|20251204|14:37:09|S|50|45.319100||
B|RKLB|20251204|14:37:09|S|200|49.120000||
B|TQQQ|20251204|14:37:09|S|100|55.345000||
B|CCCX|20251204|14:37:10|S|200|15.590000||
B|CUK|20251204|14:37:10|S|14|23.767500||
B|EXPE|20251204|14:37:10|S|4|258.500000||
B|HOOD|20251204|14:37:10|S|200|136.012200||
B|NVDA|20251204|14:37:10|S|100|183.165000||
B|TQQQ|20251204|14:37:10|S|100|55.345000||
B|UBER|20251204|14:37:10|S|6|90.489100||
B|UPST|20251204|14:37:10|S|100|46.545000||
B|ZTS|20251204|14:37:10|S|2|120.463300||
B|ZTS|20251204|14:37:10|S|10|120.463300||
B|ZTS|20251204|14:37:10|S|11|120.463300||
B|ZTS|20251204|14:37:10|S|18|120.463300||
B|AVGO|20251204|14:37:11|S|80|381.300000||
B|ETHV|20251204|14:37:11|S|1|45.625000||
B|STNE|20251204|14:37:11|S|316|15.515000||
B|DOW|20251204|14:37:12|S|100|22.869300||
B|PHM|20251204|14:37:12|S|8|127.980000||
B|SPYG|20251204|14:37:12|S|1|107.348300||
B|TSLA|20251204|14:37:12|S|5|449.485000||
B|TSLA|20251204|14:37:12|S|10|449.470000||
B|TSLA|20251204|14:37:12|S|50|449.495000||
B|VIST|20251204|14:37:12|S|11|52.240000||
B|XPEV|20251204|14:37:12|S|100|19.547200||
B|Z|20251204|14:37:12|S|1|75.737900||
B|AAPL|20251204|14:37:13|S|1|279.765300||
B|BITO|20251204|14:37:13|S|10|13.585000||
B|MSTR|20251204|14:37:13|S|80|184.750000||
B|HPE|20251204|14:37:14|S|110|22.930000||
B|PATH|20251204|14:37:14|S|200|18.370000||
B|SCCO|20251204|14:37:14|S|7|139.330000||
B|SYM|20251204|14:37:14|S|182|62.040000||
B|SYM|20251204|14:37:14|S|1450|62.040000||
B|CRCL|20251204|14:37:15|S|15|86.780000||
B|HOOD|20251204|14:37:15|S|34|136.030000||
B|HOOD|20251204|14:37:15|S|134|136.050000||
B|MRKR|20251204|14:37:15|S|700|1.410000||
B|TSLA|20251204|14:37:15|S|6|449.561700||
B|TSLA|20251204|14:37:15|S|120|449.550000||
B|TSLA|20251204|14:37:15|S|309|449.520000||
B|Z|20251204|14:37:15|S|3|75.738800||
B|BE|20251204|14:37:16|S|200|117.540000||
B|KTOS|20251204|14:37:16|S|100|78.310000||
B|QQQ|20251204|14:37:16|S|20|622.352000||
B|SCHA|20251204|14:37:16|S|21|28.924500||
B|SOXL|20251204|14:37:16|S|45|45.585000||
B|AFL|20251204|14:37:17|S|12|109.456500||
B|CRCL|20251204|14:37:17|S|4|86.780000||
B|NVDA|20251204|14:37:17|S|200|183.197600||
B|ON|20251204|14:37:17|S|9|55.764900||
B|TSLA|20251204|14:37:17|S|25|449.595000||
B|ZM|20251204|14:37:17|S|1|86.170000||
B|ZM|20251204|14:37:17|S|1|86.170000||
B|BLDR|20251204|14:37:18|S|9|111.060000||
B|BMNR|20251204|14:37:18|S|10|34.705000||
B|EFAD|20251204|14:37:18|S|8|42.124000||
B|HOOD|20251204|14:37:18|S|400|136.042100||
B|KSS|20251204|14:37:18|S|30|22.390000||
B|SMH|20251204|14:37:18|S|80|361.970000||
B|TIP|20251204|14:37:18|S|28|110.625000||
B|ARES|20251204|14:37:19|S|20|161.610000||
B|ZS|20251204|14:37:19|S|12|243.010000||
B|EXK|20251204|14:37:20|S|100|8.795000||
B|EXK|20251204|14:37:20|S|856|8.797500||
B|SU|20251204|14:37:20|S|100|45.105000||
B|COIN|20251204|14:37:21|S|10|274.360000||
B|ZS|20251204|14:37:21|S|1|243.025500||
B|BITO|20251204|14:37:22|S|50|13.589900||
B|BLOK|20251204|14:37:22|S|2|62.860000||
B|CAPR|20251204|14:37:22|S|200|25.955000||
B|DRVN|20251204|14:37:22|S|100|15.570000||
B|IONQ|20251204|14:37:22|S|50|55.025000||
B|TLTW|20251204|14:37:22|S|68|23.070000||
B|UNG|20251204|14:37:22|S|100|15.675000||
B|Z|20251204|14:37:22|S|7|75.840800||
B|ACMR|20251204|14:37:23|S|10|34.887500||
B|BABA|20251204|14:37:23|S|5|157.310000||
B|CRML|20251204|14:37:23|S|2000|9.670000||
B|HL|20251204|14:37:23|S|125|16.837400||
B|HOOD|20251204|14:37:23|S|400|136.060000||
B|IONZ|20251204|14:37:23|S|21|3.065000||
B|QCLS|20251204|14:37:23|S|100|7.135000||
B|RGTI|20251204|14:37:23|S|60|29.867200||
B|RKLB|20251204|14:37:23|S|200|49.105000||
B|RKLB|20251204|14:37:23|S|500|49.105000||
B|SLQT|20251204|14:37:23|S|100|1.465500||
B|SMH|20251204|14:37:23|S|69|362.000000||
B|TSLA|20251204|14:37:23|S|50|449.660000||
B|QQQ|20251204|14:37:24|S|480|622.400000||
B|ASTS|20251204|14:37:25|S|100|72.720000||
B|ETSY|20251204|14:37:25|S|60|51.870000||
B|ETSY|20251204|14:37:25|S|520|51.860000||
B|RXRX|20251204|14:37:25|S|28|4.899700||
B|UPST|20251204|14:37:25|S|100|46.600000||
B|UPST|20251204|14:37:25|S|100|46.605000||
B|ARQQ|20251204|14:37:26|S|100|30.930000||
B|ARQQ|20251204|14:37:26|S|100|30.930000||
B|MARA|20251204|14:37:26|S|300|12.405000||
B|ONDS|20251204|14:37:26|S|800|9.130000||
B|BKCH|20251204|14:37:27|S|20|80.080000||
B|HOOD|20251204|14:37:27|S|188|136.020000||
B|HOOD|20251204|14:37:27|S|200|136.020000||
B|INTC|20251204|14:37:27|S|8|40.830000||
B|KR|20251204|14:37:27|S|90|63.615000||
B|SLV|20251204|14:37:27|S|315|51.625000||
B|TSLA|20251204|14:37:27|S|20|449.608300||
B|EEM|20251204|14:37:28|S|13|54.355200||
B|ETSY|20251204|14:37:28|S|100|51.880000||
B|SPY|20251204|14:37:28|S|16|683.840000||
B|AG|20251204|14:37:29|S|43|15.045000||
B|CMG|20251204|14:37:29|S|6|33.900000||
B|APLD|20251204|14:37:30|S|200|31.175000||
B|BE|20251204|14:37:30|S|50|117.656100||
B|SOUN|20251204|14:37:30|S|190|12.740000||
B|SRAD|20251204|14:37:30|S|38|22.740000||
B|Z|20251204|14:37:30|S|1|75.935900||
B|BMNR|20251204|14:37:31|S|6|34.689100||
B|BND|20251204|14:37:31|S|5|74.269300||
B|PMI|20251204|14:37:31|S|52|3.030000||
B|REGN|20251204|14:37:31|S|1|723.400000||
B|SMH|20251204|14:37:31|S|77|361.960000||
B|SOFI|20251204|14:37:31|S|7|29.357300||
B|BRK/B|20251204|14:37:32|S|1|502.150000||
B|CMCSA|20251204|14:37:32|S|100|27.255000||
B|V|20251204|14:37:32|S|1|325.820000||
B|AMZN|20251204|14:37:33|S|58|229.347200||
B|FUBO|20251204|14:37:33|S|30|2.850000||
B|INTC|20251204|14:37:33|S|10|40.835000||
B|PMI|20251204|14:37:33|S|1|3.040000||
B|RIVN|20251204|14:37:33|S|300|17.565000||
B|ZM|20251204|14:37:33|S|1|86.185000||
B|ZM|20251204|14:37:33|S|1|86.185000||
B|IWM|20251204|14:37:34|S|22|252.095000||
B|OKLL|20251204|14:37:34|S|2|45.543000||
B|TSLQ|20251204|14:37:34|S|100|20.888200||
B|IBIT|20251204|14:37:35|S|40|52.135000||
B|KOLD|20251204|14:37:35|S|150|22.840000||
B|NVDA|20251204|14:37:35|S|100|183.201800||
B|SMH|20251204|14:37:35|S|34|361.960000||
B|TSLA|20251204|14:37:35|S|100|449.630000||
B|ZS|20251204|14:37:35|S|4|243.032800||
B|ARM|20251204|14:37:36|S|11|141.080000||
B|HIMS|20251204|14:37:36|S|3|40.010000||
B|QQQ|20251204|14:37:36|S|480|622.315000||
B|QQQ|20251204|14:37:36|S|800|622.321700||
B|SOXL|20251204|14:37:36|S|100|45.585000||
B|QBTS|20251204|14:37:37|S|35|28.700000||
B|ASTS|20251204|14:37:38|S|30|72.700000||
B|AXON|20251204|14:37:38|S|1|550.110000||
B|NVDA|20251204|14:37:38|S|10|183.199300||
B|OPEN|20251204|14:37:38|S|20|7.580700||
B|RIOT|20251204|14:37:38|S|100|15.645000||
B|TSLA|20251204|14:37:38|S|46|449.625000||
B|TSLA|20251204|14:37:38|S|97|449.610000||
B|TSLA|20251204|14:37:38|S|350|449.610000||
B|VELO|20251204|14:37:38|S|300|6.290000||
B|IRBT|20251204|14:37:39|S|20|2.935000||
B|OKLO|20251204|14:37:39|S|100|113.400000||
B|PMI|20251204|14:37:39|S|1|3.020000||
B|PMI|20251204|14:37:39|S|1|3.030000||
B|SHOP|20251204|14:37:39|S|7|162.300000||
B|TSLQ|20251204|14:37:39|S|1|20.888200||
B|Z|20251204|14:37:39|S|1|75.936900||
B|KTOS|20251204|14:37:40|S|100|78.210000||
B|MSCI|20251204|14:37:40|S|1|539.980000||
B|SMH|20251204|14:37:40|S|68|361.940000||
B|TQQQ|20251204|14:37:40|S|50|55.365000||
B|BCI|20251204|14:37:42|S|500|22.965000||
B|IREN|20251204|14:37:42|S|10|45.369100||
B|LAES|20251204|14:37:42|S|21|4.939800||
B|NTES|20251204|14:37:42|S|30|139.770000||
B|WMT|20251204|14:37:42|S|100|114.445000||
B|DVLT|20251204|14:37:43|S|100|1.835500||
B|TSLA|20251204|14:37:43|S|76|449.590000||
B|ALHC|20251204|14:37:44|S|150|19.560000||
B|APLD|20251204|14:37:44|S|150|31.140000||
B|BE|20251204|14:37:44|S|100|117.555000||
B|CRWG|20251204|14:37:44|S|50|4.705500||
B|GE|20251204|14:37:44|S|2|292.750000||
B|GLOB|20251204|14:37:44|S|1|70.690000||
B|ADC|20251204|14:37:45|S|9|74.430000||
B|SLB|20251204|14:37:45|S|7|38.005000||
B|XOM|20251204|14:37:45|S|200|116.950700||
B|ZIM|20251204|14:37:45|S|19|20.520000||
B|ZS|20251204|14:37:45|S|40|243.060000||
B|AMZN|20251204|14:37:46|S|100|229.390000||
B|HOOD|20251204|14:37:46|S|3|135.990000||
B|HOOD|20251204|14:37:46|S|96|135.980000||
B|HOOD|20251204|14:37:46|S|149|136.015000||
B|MGY|20251204|14:37:46|S|100|23.535000||
B|TSLA|20251204|14:37:46|S|240|449.675000||
B|UPST|20251204|14:37:46|S|400|46.580000||
B|QQQ|20251204|14:37:47|S|50|622.379300||
B|QYLD|20251204|14:37:47|S|3|17.519300||
B|AMD|20251204|14:37:48|S|2|215.886800||
B|BBAI|20251204|14:37:48|S|400|7.115000||
B|NVDA|20251204|14:37:48|S|100|183.205000||
B|QCOM|20251204|14:37:48|S|1|174.090000||
B|V|20251204|14:37:48|S|2|325.788500||
B|V|20251204|14:37:48|S|3|325.790000||
B|WVE|20251204|14:37:48|S|44|7.578000||
B|CLS|20251204|14:37:49|S|49|320.900000||
B|GGAL|20251204|14:37:49|S|200|52.355000||
B|GGAL|20251204|14:37:49|S|203|52.340000||
B|GGAL|20251204|14:37:49|S|1003|52.340000||
B|LAC|20251204|14:37:49|S|40|5.440000||
B|TSLA|20251204|14:37:49|S|1|449.750000||
B|CRWV|20251204|14:37:50|S|5|87.390000||
B|ENPH|20251204|14:37:50|S|208|30.459100||
B|MAIN|20251204|14:37:50|S|22|60.045000||
B|O|20251204|14:37:50|S|100|58.095000||
B|AMZN|20251204|14:37:51|S|100|229.405600||
B|ET|20251204|14:37:51|S|320|16.788500||
B|NVDA|20251204|14:37:51|S|26|183.215000||
B|SMH|20251204|14:37:51|S|2|362.040000||
B|XPEV|20251204|14:37:51|S|50|19.557200||
B|AMD|20251204|14:37:52|S|100|215.881500||
B|QCLS|20251204|14:37:52|S|100|7.160000||
B|QCLS|20251204|14:37:52|S|150|7.150000||
B|SMLR|20251204|14:37:52|S|700|20.565000||
B|ATKR|20251204|14:37:53|S|10|64.770000||
B|BE|20251204|14:37:53|S|2|117.575800||
B|HIMZ|20251204|14:37:53|S|300|9.275000||
B|OKLO|20251204|14:37:53|S|100|113.490000||
B|AMZN|20251204|14:37:54|S|91|229.425000||
B|HOOD|20251204|14:37:54|S|53|136.010000||
B|NUAI|20251204|14:37:54|S|500|4.320000||
B|QCLS|20251204|14:37:54|S|10|7.160000||
B|SNDK|20251204|14:37:54|S|50|214.163500||
B|BKR|20251204|14:37:55|S|100|50.780700||
B|BYND|20251204|14:37:55|S|200|1.245000||
B|ETHA|20251204|14:37:55|S|100|23.555000||
B|HOG|20251204|14:37:55|S|10|23.780000||
B|TQQQ|20251204|14:37:55|S|780|55.381500||
B|VYM|20251204|14:37:55|S|58|145.085000||
B|AMZN|20251204|14:37:56|S|2|229.415000||
B|DG|20251204|14:37:56|S|4|123.080000||
B|FIG|20251204|14:37:56|S|38|38.170000||
B|FIG|20251204|14:37:56|S|122|38.170000||
B|INTC|20251204|14:37:56|S|10|40.838500||
B|TSLA|20251204|14:37:56|S|40|449.788500||
B|MA|20251204|14:37:57|S|103|541.640000||
B|NVDA|20251204|14:37:57|S|400|183.193600||
B|PRM|20251204|14:37:57|S|100|28.300000||
B|AMD|20251204|14:37:58|S|22|215.870000||
B|ARM|20251204|14:37:58|S|70|141.155000||
B|CAMT|20251204|14:37:58|S|20|118.630000||
B|RIO|20251204|14:37:58|S|210|73.750000||
B|SMCI|20251204|14:37:58|S|3|34.277500||
B|AMZN|20251204|14:37:59|S|22|229.405000||
B|BMNU|20251204|14:37:59|S|38|8.600000||
B|BMNU|20251204|14:37:59|S|58|8.600000||
B|COST|20251204|14:37:59|S|1|891.810000||
B|HOOD|20251204|14:37:59|S|200|136.025000||
B|NVO|20251204|14:37:59|S|175|48.132500||
B|NVO|20251204|14:37:59|S|201|48.130700||
B|ON|20251204|14:37:59|S|39|55.790000||
B|PLTR|20251204|14:37:59|S|100|177.400000||
B|RGTI|20251204|14:37:59|S|1200|29.825000||
B|RKLB|20251204|14:37:59|S|6|49.118800||
B|TSLA|20251204|14:37:59|S|18|449.770000||
B|AAPL|20251204|14:38:00|S|1|279.730000||
B|ADBE|20251204|14:38:00|S|5|327.910000||
B|AMZN|20251204|14:38:00|S|1|229.440000||
B|JD|20251204|14:38:00|S|238|29.825000||
B|META|20251204|14:38:00|S|100|664.096100||
B|SNDK|20251204|14:38:00|S|10|214.055000||
B|TSLA|20251204|14:38:00|S|10|449.888800||
B|TSLA|20251204|14:38:00|S|30|449.880000||
B|TSLA|20251204|14:38:00|S|171|449.888600||
B|BE|20251204|14:38:01|S|5|117.690000||
B|NVAX|20251204|14:38:01|S|100|6.817100||
B|NVDA|20251204|14:38:01|S|1|183.176500||
B|PLTR|20251204|14:38:01|S|100|177.429600||
B|SYM|20251204|14:38:01|S|3|61.990000||
B|TSLA|20251204|14:38:01|S|70|449.775000||
B|BB|20251204|14:38:02|S|7|4.210000||
B|BMNR|20251204|14:38:02|S|100|34.690000||
B|PATH|20251204|14:38:02|S|8|18.400000||
B|PESI|20251204|14:38:02|S|300|13.780000||
B|ZM|20251204|14:38:02|S|75|86.195000||
B|ZM|20251204|14:38:02|S|99|86.195000||
B|AMD|20251204|14:38:03|S|100|215.832200||
B|AMZN|20251204|14:38:03|S|25|229.435000||
B|HOOD|20251204|14:38:03|S|200|136.352700||
B|IREN|20251204|14:38:03|S|5|45.438600||
B|NBIS|20251204|14:38:03|S|2|102.160000||
B|NVDA|20251204|14:38:03|S|5|183.169000||
B|NVDA|20251204|14:38:03|S|100|183.167300||
B|PPG|20251204|14:38:03|S|6|100.710000||
B|TSLA|20251204|14:38:03|S|15|449.790000||
B|TSLA|20251204|14:38:03|S|500|449.791400||
B|TSM|20251204|14:38:03|S|46|291.770000||
B|HOOD|20251204|14:38:04|S|94|136.300000||
B|NVDA|20251204|14:38:04|S|400|183.175000||
B|PLTR|20251204|14:38:04|S|100|177.440000||
B|ZM|20251204|14:38:04|S|1|86.195000||
B|ZM|20251204|14:38:04|S|1|86.195000||
B|ARES|20251204|14:38:05|S|80|161.610000||
B|BBN|20251204|14:38:05|S|200|17.233000||
B|QCLS|20251204|14:38:05|S|125|7.200000||
B|TSLA|20251204|14:38:05|S|80|449.796000||
B|AMZN|20251204|14:38:06|S|100|229.428000||
B|BBY|20251204|14:38:06|S|7|74.460000||
B|ETHA|20251204|14:38:06|S|180|23.570000||
B|GGAL|20251204|14:38:06|S|200|52.230000||
B|GGAL|20251204|14:38:06|S|1000|52.310000||
B|HOOD|20251204|14:38:06|S|124|136.240000||
B|NVDA|20251204|14:38:06|S|147|183.135000||
B|PSTG|20251204|14:38:06|S|200|71.030000||
B|PSTG|20251204|14:38:06|S|292|71.040000||
B|PTIR|20251204|14:38:06|S|700|28.535000||
B|SLV|20251204|14:38:06|S|50|51.645000||
B|URA|20251204|14:38:06|S|165|49.209000||
B|BE|20251204|14:38:07|S|60|117.580000||
B|ECC|20251204|14:38:07|S|500|6.340000||
B|SUPV|20251204|14:38:07|S|250|11.749500||
B|TTMI|20251204|14:38:07|S|4|71.340000||
B|TTMI|20251204|14:38:07|S|140|71.340000||
B|ARES|20251204|14:38:08|S|2|161.610000||
B|PFSI|20251204|14:38:08|S|100|132.990000||
B|SMH|20251204|14:38:08|S|10|361.960000||
B|TSM|20251204|14:38:08|S|5|291.740000||
B|INTC|20251204|14:38:09|S|100|40.835000||
B|NVDA|20251204|14:38:09|S|100|183.125000||
B|NVDA|20251204|14:38:09|S|100|183.125000||
B|PAM|20251204|14:38:09|S|134|92.210000||
B|PLTR|20251204|14:38:09|S|15|177.420000||
B|PLTR|20251204|14:38:09|S|50|177.420000||
B|AAPL|20251204|14:38:10|S|4|279.750900||
B|LAR|20251204|14:38:10|S|100|5.240000||
B|OKLO|20251204|14:38:10|S|100|113.350000||
B|TSLL|20251204|14:38:10|S|4028|20.168200||
B|USHY|20251204|14:38:10|S|10|37.456500||
B|AAUC|20251204|14:38:11|S|5|22.037800||
B|APLD|20251204|14:38:11|S|330|31.092800||
B|BITI|20251204|14:38:11|S|68|22.168500||
B|FDX|20251204|14:38:11|S|119|273.140000||
B|MSTX|20251204|14:38:11|S|50|5.950000||
B|PDD|20251204|14:38:11|S|100|115.920000||
B|QCLS|20251204|14:38:11|S|22|7.199100||
B|SPUS|20251204|14:38:11|S|2|51.335000||
B|TSLA|20251204|14:38:11|S|40|449.575000||
B|ZS|20251204|14:38:11|S|3|243.160000||
B|ZTS|20251204|14:38:11|S|2|120.443900||
B|ZTS|20251204|14:38:11|S|10|120.443900||
B|ZTS|20251204|14:38:11|S|14|120.443900||
B|NUAI|20251204|14:38:12|S|500|4.320000||
B|V|20251204|14:38:12|S|5|325.867800||
B|PLTR|20251204|14:38:13|S|50|177.278800||
B|QID|20251204|14:38:13|S|15000|20.040000||
B|QQQ|20251204|14:38:13|S|100|622.119300||
B|RKLB|20251204|14:38:13|S|10|49.059000||
B|AMZN|20251204|14:38:14|S|89|229.330000||
B|MO|20251204|14:38:14|S|1|58.290700||
B|MO|20251204|14:38:14|S|1|58.290700||
B|NVDA|20251204|14:38:14|S|20|183.039100||
B|OKLO|20251204|14:38:14|S|39|113.330000||
B|QCLS|20251204|14:38:14|S|20|7.190000||
B|QQQ|20251204|14:38:14|S|100|622.099300||
B|TQQQ|20251204|14:38:14|S|1|55.298200||
B|TSLA|20251204|14:38:14|S|26|449.500000||
B|TSLA|20251204|14:38:14|S|40|449.515000||
B|CRDO|20251204|14:38:15|S|80|183.185000||
B|MO|20251204|14:38:15|S|1|58.281000||
B|NVO|20251204|14:38:15|S|18|48.115000||
B|PLUG|20251204|14:38:15|S|2000|2.190000||
B|RKLB|20251204|14:38:15|S|150|49.070000||
B|SIRI|20251204|14:38:15|S|100|21.625000||
B|SOFI|20251204|14:38:15|S|1250|29.348200||
B|Z|20251204|14:38:15|S|3|75.763600||
B|AAPL|20251204|14:38:16|S|100|279.670000||
B|ASTS|20251204|14:38:16|S|9|72.560000||
B|DOCU|20251204|14:38:16|S|100|71.880000||
B|NVDA|20251204|14:38:16|S|100|183.035000||
B|NVDA|20251204|14:38:16|S|100|183.038200||
B|OPEN|20251204|14:38:16|S|320|7.585000||
B|ASTS|20251204|14:38:17|S|500|72.540000||
B|GDDY|20251204|14:38:17|S|100|130.730000||
B|NVDA|20251204|14:38:17|S|100|183.055000||
B|QQQ|20251204|14:38:17|S|800|622.110000||
B|TSLA|20251204|14:38:17|S|80|449.570000||
B|TSLQ|20251204|14:38:17|S|50|20.895000||
B|NUAI|20251204|14:38:18|S|400|4.320000||
B|VTGN|20251204|14:38:18|S|200|4.070000||
B|EVTL|20251204|14:38:19|S|50|6.576500||
B|HOOD|20251204|14:38:19|S|77|136.080000||
B|HOOD|20251204|14:38:19|S|200|136.080000||
B|HPE|20251204|14:38:19|S|3|22.902700||
B|MSTR|20251204|14:38:19|S|1|184.535000||
B|SOXL|20251204|14:38:19|S|1|45.485000||
B|TRMB|20251204|14:38:19|S|20|82.670000||
B|Z|20251204|14:38:19|S|1|75.930200||
B|ZM|20251204|14:38:19|S|1|86.210000||
B|ADBE|20251204|14:38:20|S|8|327.920000||
B|AVGO|20251204|14:38:20|S|6|381.185000||
B|BA|20251204|14:38:20|S|50|201.350000||
B|BA|20251204|14:38:20|S|50|201.353100||
B|HPE|20251204|14:38:20|S|2|22.903700||
B|IBM|20251204|14:38:20|S|3|308.073000||
B|KALV|20251204|14:38:20|S|400|16.150000||
B|NUAI|20251204|14:38:20|S|296|4.320000||
B|OKLO|20251204|14:38:20|S|1056|113.270000||
B|SNDK|20251204|14:38:20|S|65|213.540000||
B|DAL|20251204|14:38:21|S|300|67.473800||
B|LULU|20251204|14:38:21|S|120|183.485000||
B|MA|20251204|14:38:21|S|25|541.640000||
B|MSTX|20251204|14:38:21|S|110|5.950000||
B|PGY|20251204|14:38:21|S|1200|24.705000||
B|RR|20251204|14:38:21|S|100|4.650000||
B|ZS|20251204|14:38:21|S|2|243.088700||
B|FLNC|20251204|14:38:22|S|100|23.050000||
B|MRVL|20251204|14:38:22|S|100|98.540000||
B|ORCL|20251204|14:38:22|S|285|213.705000||
B|QQQI|20251204|14:38:22|S|4|54.665000||
B|Z|20251204|14:38:22|S|100|75.772000||
B|CRBG|20251204|14:38:23|S|30|30.485000||
B|HOOD|20251204|14:38:23|S|100|136.120000||
B|HPE|20251204|14:38:23|S|2|22.912700||
B|HPE|20251204|14:38:23|S|100|22.910000||
B|HPE|20251204|14:38:23|S|198|22.900000||
B|ORCL|20251204|14:38:23|S|20|213.720000||
B|ORCL|20251204|14:38:23|S|325|213.730000||
B|TSLA|20251204|14:38:23|S|120|449.538000||
B|TSM|20251204|14:38:23|S|20|291.551600||
B|ZTS|20251204|14:38:23|S|1|120.438400||
B|ZTS|20251204|14:38:23|S|1|120.438400||
B|ADBE|20251204|14:38:24|S|20|327.917500||
B|CRM|20251204|14:38:24|S|7|248.150000||
B|NBIS|20251204|14:38:24|S|50|101.980000||
B|NFE|20251204|14:38:24|S|25|1.410000||
B|OKLO|20251204|14:38:24|S|100|112.960000||
B|OKLO|20251204|14:38:24|S|200|112.970000||
B|PLTR|20251204|14:38:24|S|100|177.338300||
B|XLE|20251204|14:38:24|S|25|92.085000||
B|BE|20251204|14:38:25|S|50|117.750000||
B|CRCL|20251204|14:38:25|S|5|86.770000||
B|PAA|20251204|14:38:25|S|100|17.790000||
B|ZS|20251204|14:38:25|S|40|242.800400||
B|AMDL|20251204|14:38:26|S|400|16.070000||
B|COIN|20251204|14:38:26|S|5|274.520000||
B|ETHU|20251204|14:38:26|S|32|62.450000||
B|HOOD|20251204|14:38:26|S|14|136.180000||
B|HOOD|20251204|14:38:26|S|40|136.190000||
B|KO|20251204|14:38:26|S|100|70.595000||
B|NVDA|20251204|14:38:26|S|100|183.105000||
B|QQQ|20251204|14:38:26|S|100|622.219300||
B|SNDK|20251204|14:38:26|S|963|213.520000||
B|ZM|20251204|14:38:26|S|1|86.210000||
B|AMD|20251204|14:38:27|S|30|215.750000||
B|BE|20251204|14:38:27|S|5|117.710500||
B|CRML|20251204|14:38:27|S|100|9.678800||
B|IWM|20251204|14:38:27|S|3|252.096500||
B|NVDA|20251204|14:38:27|S|50|183.104200||
B|QCLS|20251204|14:38:27|S|50|7.260000||
B|Z|20251204|14:38:27|S|1|75.928500||
B|ZTS|20251204|14:38:27|S|100|120.412900||
B|ZTS|20251204|14:38:27|S|100|120.412900||
B|ZTS|20251204|14:38:27|S|100|120.412900||
B|ZTS|20251204|14:38:27|S|100|120.412900||
B|ZTS|20251204|14:38:27|S|100|120.412900||
B|ZTS|20251204|14:38:27|S|200|120.412900||
B|CRM|20251204|14:38:28|S|100|248.210000||
B|MSTY|20251204|14:38:28|S|4|7.159800||
B|MSTY|20251204|14:38:28|S|5|7.159900||
B|Z|20251204|14:38:28|S|100|75.773000||
B|OVV|20251204|14:38:29|S|100|42.335000||
B|PLTR|20251204|14:38:29|S|100|177.368300||
B|AUR|20251204|14:38:30|S|10|4.593500||
B|ETHA|20251204|14:38:30|S|1400|23.595000||
B|FLYE|20251204|14:38:30|S|4|9.800000||
B|GLD|20251204|14:38:30|S|95|387.015000||
B|HOOD|20251204|14:38:30|S|50|136.170500||
B|NVDA|20251204|14:38:30|S|400|183.105000||
B|OKLO|20251204|14:38:30|S|200|112.950000||
B|BMO|20251204|14:38:31|S|20|127.355000||
B|CRM|20251204|14:38:31|S|100|248.195000||
B|OKLO|20251204|14:38:31|S|100|112.980000||
B|OKLO|20251204|14:38:31|S|300|112.970000||
B|GOOW|20251204|14:38:32|S|1|74.587500||
B|INTC|20251204|14:38:32|S|224|40.815000||
B|KR|20251204|14:38:32|S|100|63.585000||
B|KR|20251204|14:38:32|S|300|63.590000||
B|QCLS|20251204|14:38:32|S|50|7.280000||
B|TWG|20251204|14:38:32|S|87|5.930000||
B|ZIM|20251204|14:38:32|S|3|20.520000||
B|AU|20251204|14:38:33|S|400|83.120000||
B|ETSY|20251204|14:38:33|S|50|51.905000||
B|NUGT|20251204|14:38:33|S|100|165.665000||
B|PLTR|20251204|14:38:33|S|14|177.350000||
B|BAP|20251204|14:38:34|S|11|277.970000||
B|OKLO|20251204|14:38:34|S|5|112.930000||
B|QCLS|20251204|14:38:34|S|63|7.250000||
B|ZM|20251204|14:38:34|S|1|86.210000||
B|ZTS|20251204|14:38:34|S|100|120.413200||
B|ZTS|20251204|14:38:34|S|100|120.413200||
B|AMZN|20251204|14:38:35|S|10|229.333600||
B|FIX|20251204|14:38:35|S|5|997.770000||
B|IONQ|20251204|14:38:35|S|200|54.895000||
B|SPXS|20251204|14:38:35|S|4740|35.420000||
B|UROY|20251204|14:38:35|S|400|4.000000||
B|CRM|20251204|14:38:36|S|45|248.211900||
B|LAC|20251204|14:38:36|S|50|5.418000||
B|OKLO|20251204|14:38:36|S|100|112.940000||
B|TQQQ|20251204|14:38:36|S|10|55.329300||
B|ZTS|20251204|14:38:36|S|100|120.461900||
B|BE|20251204|14:38:37|S|5|117.810000||
B|SOXL|20251204|14:38:37|S|1|45.465000||
B|ULTA|20251204|14:38:37|S|2|535.770000||
B|USFR|20251204|14:38:37|S|1|50.293500||
B|VXX|20251204|14:38:37|S|40|31.209300||
B|XLE|20251204|14:38:37|S|27|92.085000||
B|ENPH|20251204|14:38:38|S|100|30.490000||
B|HOOD|20251204|14:38:38|S|155|136.105000||
B|RKLB|20251204|14:38:38|S|50|49.105000||
B|SNDK|20251204|14:38:38|S|100|213.590000||
B|ENPH|20251204|14:38:39|S|100|30.499200||
B|SMCI|20251204|14:38:39|S|57|34.245000||
B|CRM|20251204|14:38:40|S|100|248.138700||
B|CRML|20251204|14:38:40|S|200|9.678800||
B|MSTX|20251204|14:38:40|S|50|5.950000||
B|MSTX|20251204|14:38:40|S|50|5.955000||
B|RGTI|20251204|14:38:40|S|600|29.720000||
B|Z|20251204|14:38:40|S|8|75.892000||
B|CG|20251204|14:38:41|S|11|56.270000||
B|ETHD|20251204|14:38:41|S|100|47.680000||
B|JKHY|20251204|14:38:41|S|10|180.270000||
B|ZM|20251204|14:38:41|S|1|86.210000||
B|CCCX|20251204|14:38:42|S|20|15.540000||
B|FDX|20251204|14:38:42|S|1|273.100000||
B|RKLB|20251204|14:38:42|S|60|49.100000||
B|RKLB|20251204|14:38:42|S|70|49.100000||
B|TMDX|20251204|14:38:42|S|3|139.220000||
B|ETHU|20251204|14:38:43|S|200|62.450000||
B|JKHY|20251204|14:38:43|S|10|180.270000||
B|QCLS|20251204|14:38:43|S|50|7.250000||
B|TSLA|20251204|14:38:43|S|5|449.590000||
B|TSLA|20251204|14:38:43|S|32|449.570000||
B|CRM|20251204|14:38:44|S|100|248.050000||
B|FGNXP|20251204|14:38:44|S|10|20.250000||
B|HOOD|20251204|14:38:44|S|200|136.065000||
B|ADBE|20251204|14:38:45|S|2|327.950000||
B|BNDW|20251204|14:38:45|S|17|69.581500||
B|OPEN|20251204|14:38:45|S|300|7.585000||
B|QCLS|20251204|14:38:45|S|68|7.240000||
B|QCLS|20251204|14:38:45|S|150|7.240000||
B|BABA|20251204|14:38:46|S|1|157.225000||
B|GLD|20251204|14:38:46|S|13|386.990000||
B|OKLO|20251204|14:38:46|S|100|112.970000||
B|QCLS|20251204|14:38:46|S|164|7.249100||
B|VLTO|20251204|14:38:46|S|100|103.090000||
B|AXGN|20251204|14:38:47|S|20|33.490000||
B|HOOD|20251204|14:38:47|S|90|136.065000||
B|HOOD|20251204|14:38:47|S|90|136.065000||
B|HPE|20251204|14:38:47|S|200|22.910000||
B|OKLO|20251204|14:38:47|S|100|113.040000||
B|REGN|20251204|14:38:47|S|460|724.710000||
B|CMS|20251204|14:38:48|S|100|71.240000||
B|INTC|20251204|14:38:48|S|50|40.788200||
B|INTC|20251204|14:38:48|S|100|40.790000||
B|IONQ|20251204|14:38:48|S|30|54.865000||
B|MARA|20251204|14:38:48|S|300|12.395000||
B|NVDA|20251204|14:38:49|S|46|183.062200||
B|QUBX|20251204|14:38:49|S|200|39.440000||
B|RIO|20251204|14:38:49|S|1|73.730000||
B|SLV|20251204|14:38:49|S|60|51.619300||
B|HOOD|20251204|14:38:50|S|90|136.051700||
B|HOOD|20251204|14:38:50|S|100|136.050000||
B|INBX|20251204|14:38:50|S|70|88.670000||
B|KHC|20251204|14:38:50|S|42|24.687300||
B|SYM|20251204|14:38:50|S|125|62.330000||
B|ASTS|20251204|14:38:51|S|1|72.630000||
B|BSX|20251204|14:38:51|S|50|97.420000||
B|IMG|20251204|14:38:51|E|1|0.107600||
B|INTC|20251204|14:38:51|S|50|40.785000||
B|NOW|20251204|14:38:51|S|3|836.900000||
B|APPX|20251204|14:38:52|S|120|40.890000||
B|CRM|20251204|14:38:52|S|100|248.010000||
B|DASH|20251204|14:38:52|S|1|221.691400||
B|DLR|20251204|14:38:52|S|28|160.823600||
B|INTC|20251204|14:38:52|S|400|40.785000||
B|OKLO|20251204|14:38:52|S|100|112.970000||
B|OKLO|20251204|14:38:52|S|100|112.970000||
B|OPEN|20251204|14:38:52|S|100|7.590000||
B|QUBT|20251204|14:38:52|S|100|13.235000||
B|XYZ|20251204|14:38:52|S|10|61.600000||
B|CMS|20251204|14:38:53|S|37|71.220000||
B|GEV|20251204|14:38:53|S|1|634.975000||
B|KTOS|20251204|14:38:53|S|20|78.100000||
B|TSM|20251204|14:38:53|S|4|291.539500||
B|OKLO|20251204|14:38:54|S|1|113.000000||
B|VXX|20251204|14:38:54|S|92|31.219400||
B|ZS|20251204|14:38:54|S|8|243.080000||
B|AMD|20251204|14:38:55|S|200|215.720000||
B|CNR|20251204|14:38:55|S|8|83.380000||
B|OKLO|20251204|14:38:55|S|10|113.000000||
B|RGTI|20251204|14:38:55|S|7|29.727200||
B|TSM|20251204|14:38:55|S|1|291.495000||
B|WKHS|20251204|14:38:55|S|1|0.829800||
B|ZM|20251204|14:38:55|S|1|86.215000||
B|AAPL|20251204|14:38:56|S|100|279.774800||
B|BBAI|20251204|14:38:56|S|1|7.135000||
B|CMS|20251204|14:38:56|S|100|71.110000||
B|IBIT|20251204|14:38:56|S|100|52.135000||
B|NVDA|20251204|14:38:56|S|5|183.055000||
B|OKTA|20251204|14:38:56|S|30|85.689200||
B|SLV|20251204|14:38:56|S|100|51.600000||
B|AEO|20251204|14:38:57|S|25|24.505000||
B|AEO|20251204|14:38:57|S|207|24.510000||
B|BABA|20251204|14:38:57|S|100|157.220000||
B|KITT|20251204|14:38:57|S|1600|1.200000||
B|KITT|20251204|14:38:57|S|2800|1.200000||
B|MRK|20251204|14:38:57|S|100|101.360700||
B|MSTR|20251204|14:38:57|S|30|184.720000||
B|NUE|20251204|14:38:57|S|2|163.253700||
B|QQQ|20251204|14:38:57|S|50|622.035000||
B|TSLA|20251204|14:38:57|S|25|449.480000||
B|CRM|20251204|14:38:58|S|50|248.040000||
B|HOOD|20251204|14:38:58|S|200|136.090000||
B|METU|20251204|14:38:58|S|8|32.983000||
B|MLR|20251204|14:38:58|S|100|38.400000||
B|QBTS|20251204|14:38:58|S|1|28.550000||
B|SMCI|20251204|14:38:58|S|150|34.225000||
B|SPY|20251204|14:38:58|S|50|683.479400||
B|AMDL|20251204|14:38:59|S|70|16.060000||
B|HPE|20251204|14:38:59|S|395|22.910000||
B|NVDA|20251204|14:38:59|S|1|183.045000||
B|SNDK|20251204|14:38:59|S|1|213.530000||
B|CRM|20251204|14:39:00|S|3|248.030000||
B|CRM|20251204|14:39:00|S|68|248.030000||
B|META|20251204|14:39:00|S|50|662.740000||
B|ASTS|20251204|14:39:01|S|20|72.630000||
B|BBAI|20251204|14:39:01|S|50|7.135000||
B|BYND|20251204|14:39:01|S|13700|1.245000||
B|GBIL|20251204|14:39:01|S|30|99.970000||
B|GBTC|20251204|14:39:01|S|300|71.890000||
B|META|20251204|14:39:01|S|24|662.924300||
B|PLUG|20251204|14:39:01|S|100|2.200000||
B|RBLX|20251204|14:39:01|S|1|95.570000||
B|UAMY|20251204|14:39:02|S|500|6.060000||
B|AXON|20251204|14:39:03|S|1|550.620000||
B|CRDO|20251204|14:39:03|S|20|183.290000||
B|JKHY|20251204|14:39:03|S|10|180.270000||
B|NVDA|20251204|14:39:03|S|75|183.095000||
B|QCLS|20251204|14:39:03|S|135|7.220000||
B|TSLA|20251204|14:39:03|S|231|449.590000||
B|USB|20251204|14:39:03|S|100|51.235000||
B|ZM|20251204|14:39:03|S|1|86.215000||
B|ZM|20251204|14:39:03|S|1|86.215000||
B|CRDO|20251204|14:39:04|S|100|183.290000||
B|NVDA|20251204|14:39:04|S|100|183.075000||
B|PAAS|20251204|14:39:04|S|10|44.020000||
B|TSLA|20251204|14:39:04|S|100|449.608400||
B|ADBE|20251204|14:39:05|S|3|327.920000||
B|BE|20251204|14:39:05|S|100|117.755000||
B|BEX|20251204|14:39:05|S|200|18.740000||
B|NVDA|20251204|14:39:05|S|100|183.075000||
B|ZTS|20251204|14:39:05|S|2|120.418100||
B|ADBE|20251204|14:39:06|S|2|327.900000||
B|MNMD|20251204|14:39:06|S|9|12.480000||
B|MSTX|20251204|14:39:06|S|50|5.950000||
B|SMCI|20251204|14:39:06|S|200|34.235000||
B|CRM|20251204|14:39:07|S|100|248.060000||
B|CRWV|20251204|14:39:07|S|50|87.220000||
B|HOOD|20251204|14:39:07|S|2|136.090000||
B|HOOD|20251204|14:39:07|S|86|136.060000||
B|META|20251204|14:39:07|S|10|662.685200||
B|MSTR|20251204|14:39:07|S|20|184.630000||
B|T|20251204|14:39:07|S|4|25.345000||
B|TSLA|20251204|14:39:07|S|80|449.410000||
B|ACI|20251204|14:39:08|S|50|17.647300||
B|IONQ|20251204|14:39:08|S|100|54.840000||
B|NVDA|20251204|14:39:08|S|34|183.015000||
B|NVDA|20251204|14:39:08|S|100|183.017800||
B|OPEN|20251204|14:39:08|S|20|7.570700||
B|TSLA|20251204|14:39:08|S|200|449.393000||
B|BLOX|20251204|14:39:09|S|600|20.090000||
B|NVDA|20251204|14:39:09|S|15|183.020700||
B|B|20251204|14:39:10|S|2|40.916500||
B|CMCSA|20251204|14:39:10|S|100|27.255000||
B|HPE|20251204|14:39:10|S|2|22.902700||
B|ORCX|20251204|14:39:10|S|400|21.523000||
B|UVIX|20251204|14:39:10|S|30|8.000000||
B|VOO|20251204|14:39:10|S|200|628.460000||
B|AMD|20251204|14:39:11|S|1|215.660000||
B|AMD|20251204|14:39:11|S|30|215.660000||
B|CAG|20251204|14:39:11|S|100|16.968200||
B|CRM|20251204|14:39:11|S|42|248.090000||
B|HOOD|20251204|14:39:11|S|195|136.095000||
B|LEN|20251204|14:39:11|S|100|128.080000||
B|VTRS|20251204|14:39:11|S|10|10.730000||
B|FNDX|20251204|14:39:12|S|1781|27.248700||
B|SEDG|20251204|14:39:12|S|8|32.365000||
B|SEDG|20251204|14:39:12|S|200|32.360000||
B|BTBT|20251204|14:39:13|S|100|2.355000||
B|GOOG|20251204|14:39:13|S|1|317.620000||
B|KO|20251204|14:39:13|S|922|70.567500||
B|TQQQ|20251204|14:39:13|S|50|55.305000||
B|ASTS|20251204|14:39:14|S|50|72.600000||
B|RYAAY|20251204|14:39:14|S|8|65.050000||
B|XNCR|20251204|14:39:14|S|500|18.480000||
B|HOOD|20251204|14:39:15|S|1|136.435000||
B|MFIC|20251204|14:39:15|S|200|12.205000||
B|MRVL|20251204|14:39:15|S|50|98.380000||
B|UNH|20251204|14:39:15|S|67|331.000000||
B|ZS|20251204|14:39:15|S|40|243.040000||
B|ZS|20251204|14:39:15|S|40|243.100000||
B|ZS|20251204|14:39:15|S|40|243.100000||
B|ZS|20251204|14:39:15|S|80|243.100000||
B|ZS|20251204|14:39:15|S|80|243.100000||
B|ZS|20251204|14:39:15|S|80|243.100000||
B|ZS|20251204|14:39:15|S|80|243.100000||
B|BN|20251204|14:39:16|S|2|46.445000||
B|NVDA|20251204|14:39:16|S|100|183.125000||
B|ONDS|20251204|14:39:16|S|1120|9.140000||
B|QCLS|20251204|14:39:16|S|50|7.240000||
B|TQQQ|20251204|14:39:16|S|200|55.318200||
B|BBAI|20251204|14:39:17|S|100|7.145000||
B|CRM|20251204|14:39:17|S|88|248.100000||
B|CRML|20251204|14:39:17|S|200|9.717000||
B|CRWV|20251204|14:39:17|S|1|87.260000||
B|IONQ|20251204|14:39:17|S|90|54.908600||
B|MRK|20251204|14:39:17|S|3|101.360500||
B|NXT|20251204|14:39:17|S|3|91.540000||
B|OPEN|20251204|14:39:17|S|1|7.598200||
B|Z|20251204|14:39:17|S|1|75.900100||
B|HOOD|20251204|14:39:18|S|96|136.400000||
B|NVDA|20251204|14:39:18|S|100|183.125000||
B|QBTS|20251204|14:39:18|S|20|28.620000||
B|TSLA|20251204|14:39:18|S|40|449.580000||
B|TSLA|20251204|14:39:18|S|100|449.571500||
B|Z|20251204|14:39:18|S|1|75.782300||
B|DOYU|20251204|14:39:19|S|100|6.840000||
B|EIX|20251204|14:39:19|S|100|57.380000||
B|INTC|20251204|14:39:19|S|8|40.805000||
B|ZM|20251204|14:39:19|S|1|86.200000||
B|ZM|20251204|14:39:19|S|1|86.200000||
B|CRM|20251204|14:39:20|S|2|248.080000||
B|ETHU|20251204|14:39:20|S|50|62.455000||
B|HPE|20251204|14:39:20|S|2|22.912700||
B|UVIX|20251204|14:39:20|S|30|7.999700||
B|VGK|20251204|14:39:20|S|10|82.085000||
B|AEO|20251204|14:39:21|S|400|24.515000||
B|ASTS|20251204|14:39:21|S|1|72.550000||
B|BMNR|20251204|14:39:21|S|43|34.758800||
B|GGLL|20251204|14:39:21|S|10|103.520000||
B|BMNU|20251204|14:39:22|S|400|8.610000||
B|BRO|20251204|14:39:22|S|3|79.530000||
B|HOOD|20251204|14:39:22|S|80|136.360000||
B|IAG|20251204|14:39:22|S|523|15.238500||
B|TSLA|20251204|14:39:22|S|50|449.470000||
B|UNH|20251204|14:39:22|S|61|331.040000||
B|ALAB|20251204|14:39:23|S|1|153.495000||
B|BE|20251204|14:39:23|S|200|117.835000||
B|GOOGL|20251204|14:39:23|S|77|316.790000||
B|HIMS|20251204|14:39:23|S|100|39.960000||
B|VXX|20251204|14:39:23|S|2|31.228800||
B|CRM|20251204|14:39:24|S|89|247.880000||
B|HOOD|20251204|14:39:24|S|95|136.330000||
B|HPE|20251204|14:39:24|S|2|22.910700||
B|INTC|20251204|14:39:24|S|92|40.799300||
B|AAL|20251204|14:39:25|S|100|14.360000||
B|GOOGL|20251204|14:39:25|S|190|316.810000||
B|ING|20251204|14:39:25|S|21|26.365000||
B|VTI|20251204|14:39:25|S|1|336.700000||
B|AMD|20251204|14:39:26|S|33|215.750000||
B|UNH|20251204|14:39:26|S|31|330.984400||
B|UNH|20251204|14:39:26|S|32|330.980000||
B|APD|20251204|14:39:27|S|10|261.970000||
B|HPE|20251204|14:39:27|S|2|22.910700||
B|OKLL|20251204|14:39:27|S|692|45.473900||
B|RKLB|20251204|14:39:27|S|1|49.038600||
B|SBET|20251204|14:39:27|S|1001|10.975000||
B|SNDK|20251204|14:39:27|S|100|213.285000||
B|TSLQ|20251204|14:39:27|S|25|20.895000||
B|CRM|20251204|14:39:28|S|85|247.880000||
B|MSI|20251204|14:39:28|S|1|372.830000||
B|MSTR|20251204|14:39:28|S|280|184.840000||
B|NCLH|20251204|14:39:28|S|12|18.827100||
B|PLUG|20251204|14:39:28|S|900|2.200000||
B|PLUG|20251204|14:39:28|S|1300|2.195000||
B|DLO|20251204|14:39:29|S|100|13.380000||
B|DLO|20251204|14:39:29|S|300|13.370000||
B|FIG|20251204|14:39:29|S|15|38.138800||
B|JEPQ|20251204|14:39:29|S|5|58.535000||
B|MRNA|20251204|14:39:29|S|2|25.737200||
B|QCLS|20251204|14:39:29|S|100|7.210000||
B|SPXL|20251204|14:39:29|S|1|222.580000||
B|UAMY|20251204|14:39:29|S|300|6.090000||
B|UAMY|20251204|14:39:29|S|300|6.110000||
B|UAMY|20251204|14:39:29|S|300|6.110000||
B|UAMY|20251204|14:39:29|S|400|6.105000||
B|UBER|20251204|14:39:29|S|48|90.469100||
B|AMT|20251204|14:39:30|S|100|178.420000||
B|MP|20251204|14:39:30|S|17|60.828600||
B|MP|20251204|14:39:30|S|100|60.750000||
B|MP|20251204|14:39:30|S|100|60.775000||
B|QCLS|20251204|14:39:30|S|79|7.200000||
B|ICE|20251204|14:39:31|S|100|158.180000||
B|NVDA|20251204|14:39:31|S|25|183.075000||
B|NVDL|20251204|14:39:31|S|11|86.070000||
B|HD|20251204|14:39:32|S|1|350.880500||
B|QQQ|20251204|14:39:32|S|100|622.120700||
B|RGTI|20251204|14:39:32|S|150|29.765000||
B|BRK/B|20251204|14:39:33|S|15|502.087700||
B|BRK/B|20251204|14:39:33|S|15|502.090000||
B|CODI|20251204|14:39:33|S|325|7.380000||
B|QCLS|20251204|14:39:33|S|100|7.190000||
B|CRML|20251204|14:39:34|S|70|9.748300||
B|CRWV|20251204|14:39:34|S|4|87.270000||
B|MSTR|20251204|14:39:34|S|80|184.880000||
B|ONDS|20251204|14:39:34|S|1700|9.142000||
B|RGTI|20251204|14:39:34|S|15|29.775000||
B|TMDX|20251204|14:39:34|S|10|139.150000||
B|XLP|20251204|14:39:34|S|500|78.355000||
B|ASTS|20251204|14:39:35|S|5|72.500000||
B|HIVE|20251204|14:39:35|S|213|3.325000||
B|IBIT|20251204|14:39:35|S|500|52.185000||
B|IWM|20251204|14:39:35|S|5|252.069300||
B|SYF|20251204|14:39:35|S|200|80.300000||
B|TXN|20251204|14:39:35|S|100|181.150000||
B|CRH|20251204|14:39:36|S|49|120.850000||
B|PLTR|20251204|14:39:36|S|100|177.380000||
B|CRML|20251204|14:39:37|S|410|9.748600||
B|HOOD|20251204|14:39:37|S|84|136.380000||
B|META|20251204|14:39:37|S|5|662.466600||
B|OPEN|20251204|14:39:37|S|65|7.595000||
B|SQQQ|20251204|14:39:37|S|300|67.515000||
B|TSLA|20251204|14:39:37|S|80|449.570000||
B|TXN|20251204|14:39:37|S|38|181.160000||
B|HOOD|20251204|14:39:38|S|87|136.360000||
B|ZM|20251204|14:39:38|S|1|86.185000||
B|TSLA|20251204|14:39:39|S|100|449.523000||
B|ZM|20251204|14:39:39|S|1|86.185000||
B|ZS|20251204|14:39:39|S|40|242.924000||
B|HPE|20251204|14:39:40|S|150|22.912700||
B|META|20251204|14:39:40|S|20|662.375000||
B|SCCO|20251204|14:39:40|S|4|139.380000||
B|TM|20251204|14:39:40|S|25|198.440000||
B|UUUU|20251204|14:39:40|S|100|16.105000||
B|KO|20251204|14:39:41|S|1|70.565000||
B|QCLS|20251204|14:39:41|S|9|7.200000||
B|BE|20251204|14:39:42|S|100|117.930000||
B|SDOW|20251204|14:39:42|S|159|32.697700||
B|Z|20251204|14:39:42|S|3|75.893200||
B|HPE|20251204|14:39:43|S|50|22.912700||
B|HPE|20251204|14:39:43|S|100|22.912700||
B|PDD|20251204|14:39:43|S|200|115.990000||
B|QCLS|20251204|14:39:43|S|80|7.170000||
B|TSLA|20251204|14:39:43|S|12|449.495000||
B|FLUX|20251204|14:39:44|S|600|1.680000||
B|MSTR|20251204|14:39:44|S|80|184.915000||
B|SBET|20251204|14:39:44|S|300|10.970000||
B|SBET|20251204|14:39:44|S|823|10.975000||
B|USAR|20251204|14:39:44|S|5|17.307300||
B|SYM|20251204|14:39:45|S|200|62.380000||
B|TIGR|20251204|14:39:45|S|1699|9.210000||
B|FTNT|20251204|14:39:46|S|68|84.980000||
B|INTC|20251204|14:39:46|S|25|40.759300||
B|MOS|20251204|14:39:46|S|15|24.055000||
B|ADMA|20251204|14:39:47|S|1600|20.030000||
B|INTC|20251204|14:39:47|S|50|40.758200||
B|NOW|20251204|14:39:47|S|1|836.659000||
B|SOUN|20251204|14:39:47|S|78|12.745000||
B|ADMA|20251204|14:39:48|S|100|20.030000||
B|ADMA|20251204|14:39:48|S|700|20.040000||
B|ARCO|20251204|14:39:48|S|26|7.675000||
B|IDR|20251204|14:39:48|S|25|39.490000||
B|CRWV|20251204|14:39:49|S|10|87.190000||
B|QCLS|20251204|14:39:49|S|25|7.170000||
B|UUUU|20251204|14:39:49|S|1000|16.107200||
B|UVIX|20251204|14:39:49|S|1|8.009800||
B|RR|20251204|14:39:50|S|100|4.675000||
B|TER|20251204|14:39:50|S|100|199.620000||
B|TM|20251204|14:39:50|S|25|198.470000||
B|ZS|20251204|14:39:50|S|1|243.135000||
B|ETHU|20251204|14:39:51|S|100|62.410000||
B|ETHU|20251204|14:39:51|S|353|62.406800||
B|ETHU|20251204|14:39:51|S|397|62.420000||
B|S|20251204|14:39:51|S|100|17.095000||
B|TSLA|20251204|14:39:51|S|13|449.325000||
B|ADMA|20251204|14:39:52|S|1600|20.000000||
B|AMD|20251204|14:39:52|S|300|215.605000||
B|HPE|20251204|14:39:52|S|159|22.912700||
B|MP|20251204|14:39:52|S|87|60.890000||
B|NET|20251204|14:39:52|S|80|205.202500||
B|OKLO|20251204|14:39:52|S|1|113.380000||
B|TSLA|20251204|14:39:52|S|100|449.348500||
B|DDOG|20251204|14:39:53|S|100|152.710000||
B|DDOG|20251204|14:39:53|S|478|152.708100||
B|DLO|20251204|14:39:53|S|50|13.380000||
B|HRI|20251204|14:39:53|S|20|141.350000||
B|NFE|20251204|14:39:53|S|100|1.410000||
B|NFE|20251204|14:39:53|S|400|1.410000||
B|BGS|20251204|14:39:54|S|10|4.497900||
B|KGS|20251204|14:39:54|S|30|36.260000||
B|VUG|20251204|14:39:54|S|4|491.350000||
B|BMY|20251204|14:39:55|S|100|51.915000||
B|FIG|20251204|14:39:55|S|500|38.125000||
B|HPE|20251204|14:39:55|S|4|22.915000||
B|NVDL|20251204|14:39:55|S|62|86.050000||
B|RKLB|20251204|14:39:55|S|24|49.058300||
B|TLK|20251204|14:39:55|S|20|21.870000||
B|TM|20251204|14:39:55|S|25|198.470000||
B|CMCSA|20251204|14:39:56|S|100|27.245000||
B|META|20251204|14:39:56|S|100|662.153800||
B|QUBT|20251204|14:39:56|S|18|13.245000||
B|RKLB|20251204|14:39:56|S|3|49.058600||
B|TSLA|20251204|14:39:56|S|50|449.310000||
B|TSLA|20251204|14:39:56|S|50|449.328600||
B|TSLA|20251204|14:39:56|S|100|449.292900||
B|ARM|20251204|14:39:57|S|1|141.150000||
B|BRCB|20251204|14:39:57|S|200|24.070000||
B|BRCB|20251204|14:39:57|S|1229|24.050000||
B|HLMN|20251204|14:39:57|S|20|9.015000||
B|ZM|20251204|14:39:57|S|10|86.120000||
B|ACR|20251204|14:39:58|S|100|22.920000||
B|BOIL|20251204|14:39:58|S|341|39.958200||
B|SCZ|20251204|14:39:58|S|72|77.345000||
B|CF|20251204|14:39:59|S|5|80.041000||
B|GOOGL|20251204|14:39:59|S|350|316.680000||
B|LRCX|20251204|14:39:59|S|5|156.930000||
B|LRCX|20251204|14:39:59|S|5|156.930000||
B|SUI|20251204|14:39:59|S|50|127.490000||
B|ZM|20251204|14:39:59|S|1|86.165000||
B|INTC|20251204|14:40:00|S|1|40.745000||
B|PLTR|20251204|14:40:00|S|200|177.312700||
B|RGTI|20251204|14:40:00|S|5|29.719200||
B|RGTI|20251204|14:40:00|S|33|29.735000||
B|RGTI|20251204|14:40:00|S|50|29.735000||
B|RR|20251204|14:40:00|S|200|4.665000||
B|TSLA|20251204|14:40:00|S|40|449.270000||
B|URA|20251204|14:40:00|S|1|49.239000||
B|FYLD|20251204|14:40:01|S|1|32.610000||
B|MNDY|20251204|14:40:01|S|35|154.990000||
B|SLV|20251204|14:40:01|S|100|51.605000||
B|TSLA|20251204|14:40:01|S|50|449.360000||
B|COST|20251204|14:40:02|S|1|891.992100||
B|HL|20251204|14:40:02|S|59|16.839300||
B|RGTI|20251204|14:40:02|S|3|29.721800||
B|SOFI|20251204|14:40:02|S|50|29.345000||
B|MP|20251204|14:40:03|S|20|60.970000||
B|QQQ|20251204|14:40:03|S|100|622.020700||
B|TSLA|20251204|14:40:03|S|100|449.400000||
B|CRCA|20251204|14:40:04|S|161|5.079300||
B|MP|20251204|14:40:04|S|12|60.980000||
B|MP|20251204|14:40:04|S|100|60.970000||
B|EMB|20251204|14:40:05|S|294|96.409900||
B|IOT|20251204|14:40:05|S|10|40.060000||
B|NVDA|20251204|14:40:05|S|400|183.070000||
B|ALAB|20251204|14:40:06|S|165|153.510000||
B|BE|20251204|14:40:06|S|40|118.090000||
B|BITO|20251204|14:40:06|S|1|13.580000||
B|URBN|20251204|14:40:06|S|100|76.250000||
B|URBN|20251204|14:40:06|S|100|76.260000||
B|URBN|20251204|14:40:06|S|200|76.240000||
B|URBN|20251204|14:40:06|S|228|76.275000||
B|APLD|20251204|14:40:07|S|8|31.125000||
B|APLD|20251204|14:40:07|S|22|31.125000||
B|BITO|20251204|14:40:07|S|1|13.585000||
B|CRSP|20251204|14:40:07|S|50|59.269500||
B|TSLA|20251204|14:40:07|S|86|449.510000||
B|TTE|20251204|14:40:07|S|100|66.750000||
B|ULS|20251204|14:40:07|S|100|77.150000||
B|ULS|20251204|14:40:07|S|300|77.080000||
B|ULS|20251204|14:40:07|S|714|77.340000||
B|CGBL|20251204|14:40:08|S|68|35.195200||
B|ULS|20251204|14:40:08|S|200|77.350000||
B|ZS|20251204|14:40:08|S|40|242.928500||
B|FBK|20251204|14:40:09|S|7|57.760000||
B|HL|20251204|14:40:09|S|1001|16.845000||
B|SFM|20251204|14:40:09|S|20|85.198400||
B|URBN|20251204|14:40:09|S|100|76.240000||
B|URBN|20251204|14:40:09|S|124|76.200000||
B|VXUS|20251204|14:40:09|S|3|75.255000||
B|ATCH|20251204|14:40:10|S|100|0.347000||
B|INTC|20251204|14:40:10|S|100|40.755000||
B|MP|20251204|14:40:10|S|100|61.090000||
B|TSLA|20251204|14:40:10|S|36|449.610000||
B|UVIX|20251204|14:40:10|S|1|7.999700||
B|ZROZ|20251204|14:40:10|S|100|66.755000||
B|ZS|20251204|14:40:10|S|7|242.928500||
B|HPE|20251204|14:40:11|S|2|22.922700||
B|MRVL|20251204|14:40:11|S|100|98.455000||
B|MSTX|20251204|14:40:11|S|2|5.985000||
B|SQQQ|20251204|14:40:11|S|93|67.510000||
B|GEMI|20251204|14:40:12|S|100|11.861200||
B|META|20251204|14:40:12|S|1|662.170000||
B|META|20251204|14:40:12|S|2|662.170000||
B|PLTR|20251204|14:40:12|S|100|177.448600||
B|SATL|20251204|14:40:12|S|637|1.750000||
B|URBN|20251204|14:40:12|S|148|76.020000||
B|AAPL|20251204|14:40:13|S|2|279.820000||
B|MSFT|20251204|14:40:13|S|3|478.395000||
B|OMF|20251204|14:40:13|S|18|65.480000||
B|PMI|20251204|14:40:13|S|2|3.075000||
B|D|20251204|14:40:14|S|5|59.798200||
B|LAES|20251204|14:40:14|S|2|4.969800||
B|SNDK|20251204|14:40:14|S|100|213.551000||
B|HPE|20251204|14:40:15|S|2|22.912700||
B|HPE|20251204|14:40:15|S|8000|22.914800||
B|META|20251204|14:40:15|S|13|662.130000||
B|MP|20251204|14:40:15|S|163|61.060000||
B|OVV|20251204|14:40:15|S|100|42.330000||
B|JD|20251204|14:40:16|S|1|29.805000||
B|MSTR|20251204|14:40:16|S|30|185.105000||
B|OKLO|20251204|14:40:16|S|80|113.470000||
B|SYM|20251204|14:40:17|S|2|62.140400||
B|URA|20251204|14:40:17|S|3|49.288800||
B|ZS|20251204|14:40:17|S|1|243.040000||
B|ASST|20251204|14:40:18|S|30|0.986900||
B|BBAI|20251204|14:40:18|S|60|7.150000||
B|BBN|20251204|14:40:18|S|200|17.235000||
B|IONQ|20251204|14:40:18|S|10|54.980000||
B|JD|20251204|14:40:18|S|10|29.805000||
B|KTOS|20251204|14:40:18|S|623|78.160000||
B|OKLO|20251204|14:40:18|S|1|113.670000||
B|OKLO|20251204|14:40:18|S|50|113.590000||
B|SOXS|20251204|14:40:18|S|501|3.095000||
B|AMZN|20251204|14:40:19|S|1|229.223000||
B|BIIB|20251204|14:40:19|S|50|181.413500||
B|KTOS|20251204|14:40:19|S|91|78.150000||
B|ONDS|20251204|14:40:19|S|100|9.185000||
B|DAL|20251204|14:40:20|S|22|67.475400||
B|PESI|20251204|14:40:20|S|100|13.810000||
B|RGTI|20251204|14:40:20|S|37|29.827500||
B|SOXL|20251204|14:40:20|S|400|45.512700||
B|TSLA|20251204|14:40:20|S|114|449.620000||
B|UHS|20251204|14:40:20|S|100|231.580000||
B|BE|20251204|14:40:21|S|200|118.230000||
B|LEU|20251204|14:40:21|S|4|280.940000||
B|OKLO|20251204|14:40:21|S|10|113.540000||
B|RKLB|20251204|14:40:21|S|3|49.168800||
B|ZS|20251204|14:40:21|S|4|243.068600||
B|TSLA|20251204|14:40:22|S|12|449.650000||
B|AMD|20251204|14:40:23|S|30|215.720000||
B|BITO|20251204|14:40:23|S|1|13.585000||
B|ETR|20251204|14:40:23|S|100|94.300000||
B|FOXA|20251204|14:40:23|S|100|67.390000||
B|SPY|20251204|14:40:23|S|300|683.435000||
B|AIRE|20251204|14:40:24|S|40|0.547200||
B|ZTS|20251204|14:40:24|S|1|120.444600||
B|MRNA|20251204|14:40:25|S|1|25.730000||
B|ZUMZ|20251204|14:40:25|S|1|27.550000||
B|BITO|20251204|14:40:26|S|1|13.580000||
B|CTEV|20251204|14:40:26|S|15|38.500000||
B|SLV|20251204|14:40:26|S|2|51.630000||
B|SWK|20251204|14:40:26|S|300|71.720000||
B|Z|20251204|14:40:26|S|100|75.829200||
B|AMKR|20251204|14:40:27|S|15|43.435000||
B|GEV|20251204|14:40:27|S|1|634.550000||
B|MSTR|20251204|14:40:27|S|40|184.965000||
B|OKLO|20251204|14:40:27|S|50|113.520000||
B|RUN|20251204|14:40:27|S|100|18.215200||
B|WOLF|20251204|14:40:27|S|60|22.050000||
B|UAMY|20251204|14:40:28|S|200|6.080000||
B|ZS|20251204|14:40:28|S|40|242.935400||
B|VERA|20251204|14:40:29|S|100|42.500000||
B|AVGO|20251204|14:40:30|S|5|381.167500||
B|BLSH|20251204|14:40:30|S|20|47.620000||
B|GD|20251204|14:40:30|S|2|341.870000||
B|MSFT|20251204|14:40:30|S|20|478.210000||
B|PSKY|20251204|14:40:30|S|5|14.679300||
B|COCO|20251204|14:40:31|S|36|54.120000||
B|MOS|20251204|14:40:31|S|14|24.060000||
B|O|20251204|14:40:31|S|96|58.115000||
B|ONDS|20251204|14:40:31|S|100|9.180000||
B|PAA|20251204|14:40:31|S|100|17.790000||
B|SUPV|20251204|14:40:31|S|150|11.730000||
B|ZS|20251204|14:40:31|S|3|243.065800||
B|ZTS|20251204|14:40:31|S|200|120.424600||
B|HPE|20251204|14:40:32|S|2|22.912700||
B|OKLO|20251204|14:40:32|S|100|113.530000||
B|QBTS|20251204|14:40:32|S|14|28.699400||
B|QQQ|20251204|14:40:32|S|480|622.000000||
B|TQQQ|20251204|14:40:32|S|4800|55.261500||
B|SUPV|20251204|14:40:33|S|100|11.727200||
B|TSLA|20251204|14:40:33|S|20|449.580000||
B|CMCSA|20251204|14:40:34|S|100|27.245000||
B|MO|20251204|14:40:34|S|15|58.247200||
B|OKLO|20251204|14:40:34|S|40|113.530000||
B|UVIX|20251204|14:40:34|S|602|8.000000||
B|ZS|20251204|14:40:34|S|6|242.930000||
B|BMNR|20251204|14:40:35|S|10|34.718800||
B|PMCB|20251204|14:40:35|S|113|1.390000||
B|TSLA|20251204|14:40:35|S|48|449.530000||
B|WKHS|20251204|14:40:36|S|100|0.828500||
B|ZS|20251204|14:40:36|S|4|243.056000||
B|NVDA|20251204|14:40:37|S|50|183.012200||
B|PRTA|20251204|14:40:37|S|200|11.430000||
B|TER|20251204|14:40:37|S|5|199.790000||
B|BRK/B|20251204|14:40:38|S|2|501.869100||
B|MOS|20251204|14:40:38|S|2|24.055000||
B|CCJ|20251204|14:40:39|S|100|93.810000||
B|RKLB|20251204|14:40:39|S|50|49.158600||
B|EWZ|20251204|14:40:40|S|1|34.680000||
B|SCHG|20251204|14:40:40|S|1|32.816500||
B|SMH|20251204|14:40:40|S|1|361.482000||
B|ESGD|20251204|14:40:41|S|10|95.265000||
B|META|20251204|14:40:41|S|10|661.870000||
B|MOD|20251204|14:40:41|S|100|163.380000||
B|NVDA|20251204|14:40:41|S|270|182.888200||
B|OKLO|20251204|14:40:41|S|20|113.560000||
B|SBLK|20251204|14:40:41|S|666|20.407500||
B|SPY|20251204|14:40:41|S|10|683.310700||
B|SUPV|20251204|14:40:41|S|100|11.729200||
B|SUPV|20251204|14:40:41|S|100|11.729200||
B|SUPV|20251204|14:40:41|S|150|11.729200||
B|TQQQ|20251204|14:40:41|S|100|55.239300||
B|HLI|20251204|14:40:42|S|2|179.940000||
B|HPE|20251204|14:40:42|S|5|22.922700||
B|SMR|20251204|14:40:42|S|40|23.260000||
B|TQQQ|20251204|14:40:42|S|100|55.235000||
B|TQQQ|20251204|14:40:42|S|100|55.245000||
B|XLC|20251204|14:40:42|S|35|115.518200||
B|META|20251204|14:40:43|S|20|661.825800||
B|PMCB|20251204|14:40:43|S|200|1.390000||
B|TQQQ|20251204|14:40:43|S|100|55.239300||
B|TSLA|20251204|14:40:43|S|40|449.590000||
B|ARQQ|20251204|14:40:44|S|70|31.370000||
B|IONQ|20251204|14:40:44|S|300|55.015000||
B|NVDA|20251204|14:40:44|S|4|182.905000||
B|RKLB|20251204|14:40:44|S|65|49.158600||
B|SOXL|20251204|14:40:44|S|400|45.430000||
B|SUPV|20251204|14:40:44|S|141|11.720000||
B|NAMS|20251204|14:40:45|S|400|36.100000||
B|RIO|20251204|14:40:45|S|500|73.720000||
B|OPEN|20251204|14:40:46|S|20|7.635000||
B|PLUG|20251204|14:40:46|S|1000|2.210000||
B|SOXS|20251204|14:40:46|S|107|3.095000||
B|ASST|20251204|14:40:47|S|30|0.986200||
B|CNH|20251204|14:40:47|S|100|9.460000||
B|ZTS|20251204|14:40:47|S|100|120.440000||
B|ANGX|20251204|14:40:48|S|300|5.216900||
B|CCRN|20251204|14:40:48|S|20|7.490000||
B|EQIX|20251204|14:40:48|S|14|724.900000||
B|WRAP|20251204|14:40:48|S|1325|2.670000||
B|Z|20251204|14:40:48|S|3|75.887000||
B|NFLX|20251204|14:40:49|S|45|103.119300||
B|ORCL|20251204|14:40:49|S|98|213.928300||
B|SERV|20251204|14:40:49|S|76|13.045000||
B|SLV|20251204|14:40:49|S|1|51.600000||
B|APOG|20251204|14:40:50|S|169|37.680000||
B|IONQ|20251204|14:40:50|S|300|55.088800||
B|RSP|20251204|14:40:50|S|3|191.505000||
B|ZTS|20251204|14:40:50|S|3|120.423300||
B|ZTS|20251204|14:40:50|S|16|120.423300||
B|HPE|20251204|14:40:51|S|98|22.925000||
B|LAES|20251204|14:40:51|S|500|4.975000||
B|NVDA|20251204|14:40:51|S|95|183.019300||
B|RR|20251204|14:40:51|S|100|4.680000||
B|DLTR|20251204|14:40:52|S|7|116.160000||
B|ZS|20251204|14:40:52|S|8|243.063600||
B|GD|20251204|14:40:53|S|3|341.880000||
B|INTC|20251204|14:40:53|S|42|40.725000||
B|MSTX|20251204|14:40:53|S|2|5.989700||
B|BBAI|20251204|14:40:54|S|100|7.145000||
B|CRML|20251204|14:40:54|S|160|9.716600||
B|F|20251204|14:40:54|S|20|13.120000||
B|INTC|20251204|14:40:54|S|500|40.725000||
B|NNOX|20251204|14:40:54|S|750|3.783500||
B|OKLO|20251204|14:40:54|S|5|113.670000||
B|BMNR|20251204|14:40:55|S|20|34.788800||
B|NVDA|20251204|14:40:55|S|1|183.027900||
B|VOO|20251204|14:40:55|S|1|628.420000||
B|BBAI|20251204|14:40:56|S|245|7.150000||
B|BBAI|20251204|14:40:56|S|300|7.145000||
B|CCCX|20251204|14:40:56|S|20|15.570000||
B|INTC|20251204|14:40:56|S|25|40.719300||
B|TSLA|20251204|14:40:56|S|25|449.631700||
B|WMT|20251204|14:40:56|S|5|114.375000||
B|BBAI|20251204|14:40:57|S|130|7.145000||
B|CRWV|20251204|14:40:57|S|18|87.280000||
B|LQD|20251204|14:40:57|S|100|110.930000||
B|ANGO|20251204|14:40:59|S|200|13.735000||
B|NVX|20251204|14:40:59|S|1300|1.135000||
B|TSLA|20251204|14:40:59|S|33|449.600000||
B|AMD|20251204|14:41:00|S|100|215.630000||
B|TEMT|20251204|14:41:00|S|100|24.925500||
B|ZS|20251204|14:41:00|S|3|242.967800||
B|CAT|20251204|14:41:01|S|20|602.210000||
B|RGTI|20251204|14:41:01|S|90|29.895000||
B|SOUN|20251204|14:41:01|S|100|12.800000||
B|SOUN|20251204|14:41:01|S|250|12.795000||
B|VOO|20251204|14:41:01|S|1|628.379100||
B|MSTR|20251204|14:41:02|S|67|185.070000||
B|ZTS|20251204|14:41:02|S|100|120.440600||
B|ZTS|20251204|14:41:02|S|100|120.440600||
B|ZTS|20251204|14:41:02|S|100|120.440600||
B|ZTS|20251204|14:41:02|S|100|120.440600||
B|ZTS|20251204|14:41:02|S|100|120.440600||
B|ZTS|20251204|14:41:02|S|100|120.440600||
B|ZTS|20251204|14:41:02|S|200|120.440600||
B|FBTC|20251204|14:41:03|S|100|80.190000||
B|FORR|20251204|14:41:03|S|100|6.820000||
B|LITE|20251204|14:41:03|S|2|328.390000||
B|PB|20251204|14:41:04|S|100|70.490000||
B|INTC|20251204|14:41:05|S|40|40.710000||
B|MRVL|20251204|14:41:05|S|2|98.250000||
B|NVDA|20251204|14:41:05|S|10|182.988200||
B|INTS|20251204|14:41:06|S|15|0.467400||
B|MARA|20251204|14:41:06|S|50|12.385000||
B|MSTR|20251204|14:41:06|S|40|184.960000||
B|OKLO|20251204|14:41:06|S|200|113.670000||
B|OPEX|20251204|14:41:06|S|200|25.255000||
B|ACHR|20251204|14:41:07|S|300|8.785000||
B|AMZN|20251204|14:41:07|S|4|229.225000||
B|ASND|20251204|14:41:07|S|1|208.820000||
B|ASND|20251204|14:41:07|S|59|208.820000||
B|BITO|20251204|14:41:07|S|60|13.595000||
B|CETY|20251204|14:41:07|S|300|1.200000||
B|SYM|20251204|14:41:07|S|5|62.156600||
B|URA|20251204|14:41:07|S|40|49.299300||
B|Z|20251204|14:41:07|S|1|75.839600||
B|AMGN|20251204|14:41:08|S|56|340.780000||
B|FIG|20251204|14:41:08|S|3|38.145000||
B|HPE|20251204|14:41:08|S|2|22.932700||
B|MSFU|20251204|14:41:08|S|1|43.510000||
B|MUB|20251204|14:41:08|S|88|106.835500||
B|NVX|20251204|14:41:08|S|200|1.140000||
B|NVX|20251204|14:41:08|S|1400|1.135000||
B|QQQ|20251204|14:41:08|S|32|621.905000||
B|SMX|20251204|14:41:08|S|50|100.630000||
B|SYM|20251204|14:41:08|E|100|62.076500||
B|BNDX|20251204|14:41:09|S|400|49.395000||
B|CCJ|20251204|14:41:09|S|30|93.877800||
B|DELL|20251204|14:41:09|S|1|137.880000||
B|SNOW|20251204|14:41:09|S|6|234.935000||
B|FOF|20251204|14:41:10|S|100|13.090000||
B|TSCO|20251204|14:41:10|S|100|54.350000||
B|UUUU|20251204|14:41:10|S|100|16.209100||
B|HIMS|20251204|14:41:11|S|200|40.060000||
B|MSTR|20251204|14:41:11|S|20|184.940000||
B|NVDA|20251204|14:41:11|S|100|182.979300||
B|FIX|20251204|14:41:12|S|1|997.730000||
B|TSLA|20251204|14:41:12|S|100|449.550000||
B|CRESY|20251204|14:41:13|S|500|11.630000||
B|O|20251204|14:41:13|S|100|58.115000||
B|SERV|20251204|14:41:13|S|20|13.055000||
B|SMTC|20251204|14:41:13|S|100|78.240000||
B|MSTR|20251204|14:41:14|S|33|184.920000||
B|NFLX|20251204|14:41:14|S|2|103.118200||
B|SMCI|20251204|14:41:14|S|100|34.250000||
B|SUPV|20251204|14:41:14|S|70|11.717200||
B|TGL|20251204|14:41:14|E|1|0.325800||
B|WDAY|20251204|14:41:14|S|13|216.204900||
B|AA|20251204|14:41:15|S|45|43.790000||
B|ABT|20251204|14:41:15|S|3|124.680000||
B|BE|20251204|14:41:15|S|10|118.250000||
B|CAG|20251204|14:41:15|S|30|16.965000||
B|INTU|20251204|14:41:15|S|1|659.130000||
B|PSEC|20251204|14:41:15|S|100|2.665000||
B|TSLA|20251204|14:41:15|S|2|449.485000||
B|TSLA|20251204|14:41:15|S|20|449.499500||
B|TSLA|20251204|14:41:15|S|300|449.450000||
B|MNY|20251204|14:41:16|S|300|1.540000||
B|NVO|20251204|14:41:16|S|100|48.098200||
B|QCLS|20251204|14:41:16|S|3|7.150000||
B|QQQ|20251204|14:41:16|S|16|621.895000||
B|SOFI|20251204|14:41:16|S|1|29.365000||
B|TEVA|20251204|14:41:16|S|80|28.265000||
B|EWZ|20251204|14:41:17|S|100|34.675000||
B|HPE|20251204|14:41:17|S|100|22.920000||
B|IONQ|20251204|14:41:17|S|5|55.050000||
B|LAES|20251204|14:41:17|S|283|4.979800||
B|MSTX|20251204|14:41:17|S|2|5.979900||
B|MU|20251204|14:41:17|S|200|227.010000||
B|OKLO|20251204|14:41:17|S|200|113.660000||
B|Z|20251204|14:41:17|S|2|75.854200||
B|ARCO|20251204|14:41:18|S|2|7.670700||
B|ARM|20251204|14:41:18|S|100|141.140000||
B|ARM|20251204|14:41:18|S|200|141.180000||
B|ARM|20251204|14:41:18|S|500|141.160000||
B|HPE|20251204|14:41:18|S|2|22.920700||
B|HPE|20251204|14:41:18|S|100|22.920000||
B|MSTR|20251204|14:41:18|S|80|184.910000||
B|NVDA|20251204|14:41:19|S|100|182.945000||
B|ON|20251204|14:41:19|S|100|55.680000||
B|OPEN|20251204|14:41:19|S|3019|7.635000||
B|PDD|20251204|14:41:19|S|3|115.935000||
B|PZZA|20251204|14:41:19|S|250|42.160000||
B|SHV|20251204|14:41:19|S|2|110.175000||
B|APP|20251204|14:41:20|S|1|689.399000||
B|EMR|20251204|14:41:20|S|7|136.611000||
B|PMI|20251204|14:41:20|S|66|3.070000||
B|RGTI|20251204|14:41:20|S|50|29.855000||
B|Z|20251204|14:41:20|S|1|75.860900||
B|CRESW|20251204|14:41:21|S|5|1.090000||
B|HPE|20251204|14:41:21|S|2|22.910000||
B|NVDA|20251204|14:41:21|S|36|182.939300||
B|ZS|20251204|14:41:21|S|8|243.030500||
B|FCEL|20251204|14:41:22|S|500|8.105000||
B|HOOD|20251204|14:41:22|S|100|136.190000||
B|MS|20251204|14:41:22|S|200|174.150000||
B|NVDA|20251204|14:41:22|S|100|182.955000||
B|QQQ|20251204|14:41:22|S|50|621.835000||
B|Z|20251204|14:41:22|S|21|75.855200||
B|AVGO|20251204|14:41:23|S|12|380.840000||
B|AVGO|20251204|14:41:23|S|18|380.840000||
B|CMCSA|20251204|14:41:23|S|100|27.245000||
B|MSTR|20251204|14:41:23|S|109|184.950000||
B|TSLA|20251204|14:41:24|S|50|449.430000||
B|TSLA|20251204|14:41:24|S|50|449.430000||
B|AER|20251204|14:41:25|S|20|139.920000||
B|SOXL|20251204|14:41:25|S|500|45.369000||
B|TTAN|20251204|14:41:25|S|40|96.860000||
B|UNH|20251204|14:41:25|S|3|330.920000||
B|Z|20251204|14:41:25|S|100|75.855800||
B|APP|20251204|14:41:26|S|3|689.410000||
B|DNN|20251204|14:41:26|S|600|2.826800||
B|FROG|20251204|14:41:26|S|50|62.450000||
B|GDDY|20251204|14:41:26|S|100|130.640000||
B|IONQ|20251204|14:41:26|S|100|55.040000||
B|RBRK|20251204|14:41:26|S|60|70.700000||
B|SMX|20251204|14:41:26|S|44|99.305000||
B|ETHU|20251204|14:41:27|S|60|62.475000||
B|MRTN|20251204|14:41:27|S|281|11.150000||
B|MSTR|20251204|14:41:27|S|34|184.900000||
B|SPYG|20251204|14:41:27|S|1|107.255200||
B|TEM|20251204|14:41:27|S|3|76.400000||
B|GPN|20251204|14:41:28|S|100|79.650000||
B|SJM|20251204|14:41:28|S|10|99.830000||
B|ZTS|20251204|14:41:28|S|19|120.419900||
B|KSS|20251204|14:41:29|S|100|22.396300||
B|ETHA|20251204|14:41:30|S|100|23.586500||
B|MRTN|20251204|14:41:30|S|100|11.145000||
B|SQQQ|20251204|14:41:30|S|39|67.625000||
B|URA|20251204|14:41:30|S|150|49.298800||
B|WYNN|20251204|14:41:30|S|50|123.945000||
B|ALNY|20251204|14:41:31|S|1|471.094000||
B|BMNR|20251204|14:41:31|S|20|34.808800||
B|FORR|20251204|14:41:31|S|100|6.825000||
B|FUBO|20251204|14:41:31|S|400|2.855000||
B|MSTR|20251204|14:41:31|S|120|184.860000||
B|QBTS|20251204|14:41:31|S|100|28.730700||
B|TSLA|20251204|14:41:31|S|25|449.360000||
B|AKRO|20251204|14:41:32|S|300|54.605000||
B|NUAI|20251204|14:41:32|S|688|4.325000||
B|TEM|20251204|14:41:32|S|2|76.400000||
B|TQQQ|20251204|14:41:32|S|100|55.218200||
B|UVIX|20251204|14:41:32|S|400|8.009800||
B|BE|20251204|14:41:33|S|5|118.000000||
B|FEPI|20251204|14:41:33|S|70|46.110000||
B|GGAL|20251204|14:41:33|S|50|52.070000||
B|META|20251204|14:41:33|S|15|661.810000||
B|MRTN|20251204|14:41:33|S|200|11.150000||
B|PANW|20251204|14:41:33|S|13|194.810000||
B|ZTS|20251204|14:41:33|S|100|120.441800||
B|BE|20251204|14:41:34|S|5|118.000000||
B|FIX|20251204|14:41:34|S|100|997.730000||
B|IONQ|20251204|14:41:34|S|1|55.070000||
B|MS|20251204|14:41:34|S|200|174.085000||
B|SLDE|20251204|14:41:34|S|300|15.980000||
B|BKR|20251204|14:41:35|S|100|50.730000||
B|LAKE|20251204|14:41:35|S|200|15.230000||
B|PLRZ|20251204|14:41:35|S|100|12.950000||
B|IWM|20251204|14:41:36|S|10|251.939300||
B|MRTN|20251204|14:41:36|S|300|11.150000||
B|TSLA|20251204|14:41:36|S|5|449.330000||
B|FISV|20251204|14:41:37|S|50|65.833000||
B|HPE|20251204|14:41:37|S|2|22.912700||
B|USAR|20251204|14:41:37|S|49|17.267000||
B|AMPX|20251204|14:41:38|S|100|12.410000||
B|CRWD|20251204|14:41:38|S|28|514.490000||
B|REMX|20251204|14:41:38|S|2|70.550000||
B|V|20251204|14:41:38|S|10|325.840000||
B|ZS|20251204|14:41:38|S|3|243.018800||
B|ZTS|20251204|14:41:38|S|800|120.441800||
B|FIG|20251204|14:41:39|S|745|38.130000||
B|SOXL|20251204|14:41:40|S|50|45.335000||
B|UEC|20251204|14:41:40|S|20|14.055000||
B|SEDG|20251204|14:41:41|S|3|32.479000||
B|HPE|20251204|14:41:42|S|2|22.910700||
B|SOUN|20251204|14:41:42|S|420|12.830000||
B|SOUN|20251204|14:41:42|S|6780|12.830000||
B|TSLA|20251204|14:41:42|S|120|449.210000||
B|MSTX|20251204|14:41:43|S|2|5.975000||
B|PLTR|20251204|14:41:43|S|100|177.320000||
B|TSLA|20251204|14:41:43|S|100|449.160000||
B|TSLA|20251204|14:41:43|S|100|449.180000||
B|TWG|20251204|14:41:43|S|100|5.914700||
B|BBAI|20251204|14:41:44|S|100|7.125000||
B|CRWV|20251204|14:41:44|S|100|87.275000||
B|GM|20251204|14:41:44|S|100|75.775000||
B|IBIT|20251204|14:41:44|S|16|52.145000||
B|SHY|20251204|14:41:45|S|10|82.805000||
B|VOD|20251204|14:41:45|S|120|12.645000||
B|CRWV|20251204|14:41:46|S|10|87.259200||
B|IBIT|20251204|14:41:46|S|100|52.145000||
B|TSLA|20251204|14:41:46|S|40|449.190000||
B|BE|20251204|14:41:47|S|50|117.753700||
B|NVDA|20251204|14:41:47|S|25|182.922200||
B|OPEN|20251204|14:41:47|S|374|7.637300||
B|RDW|20251204|14:41:47|S|5|6.140100||
B|SLB|20251204|14:41:47|S|100|37.925000||
B|Z|20251204|14:41:47|S|24|75.856000||
B|NVDA|20251204|14:41:48|S|10|182.935000||
B|SQQQ|20251204|14:41:48|S|6|67.648200||
B|EWJ|20251204|14:41:49|S|10|83.645000||
B|FCX|20251204|14:41:49|S|17|44.155000||
B|MA|20251204|14:41:49|S|1|541.424800||
B|NVDA|20251204|14:41:49|S|100|182.935000||
B|PB|20251204|14:41:49|S|100|70.485000||
B|PLTR|20251204|14:41:49|S|140|177.280000||
B|PLTR|20251204|14:41:49|S|340|177.270000||
B|META|20251204|14:41:50|S|87|661.630000||
B|NKE|20251204|14:41:50|S|50|65.510000||
B|QQA|20251204|14:41:50|S|200|53.560000||
B|CLS|20251204|14:41:51|S|20|320.530000||
B|MP|20251204|14:41:51|S|1|60.800000||
B|PLTR|20251204|14:41:51|S|1|177.310000||
B|SHOP|20251204|14:41:51|S|1|161.950000||
B|UBER|20251204|14:41:51|S|3|90.439100||
B|TECH|20251204|14:41:52|S|7|63.374000||
B|TSLA|20251204|14:41:52|S|30|449.180000||
B|VKTX|20251204|14:41:52|S|20|39.090000||
B|ARDX|20251204|14:41:53|S|192|5.839300||
B|INTC|20251204|14:41:53|S|400|40.689300||
B|IONQ|20251204|14:41:53|S|20|55.051200||
B|URA|20251204|14:41:53|S|150|49.289100||
B|CSX|20251204|14:41:54|S|100|36.165000||
B|NVDU|20251204|14:41:54|S|300|120.260000||
B|ULTA|20251204|14:41:54|S|9|534.950000||
B|GGAL|20251204|14:41:55|S|3|52.070000||
B|HPE|20251204|14:41:55|S|2|22.900700||
B|META|20251204|14:41:55|S|20|661.820000||
B|OKLO|20251204|14:41:55|S|5|113.540000||
B|REE|20251204|14:41:55|S|1|0.817400||
B|SOFI|20251204|14:41:55|S|700|29.355000||
B|TTD|20251204|14:41:55|S|50|39.190000||
B|HPE|20251204|14:41:56|S|2|22.890700||
B|HPE|20251204|14:41:56|S|2|22.890700||
B|IBM|20251204|14:41:56|S|1|308.067200||
B|NVDA|20251204|14:41:56|S|400|182.915000||
B|PLTR|20251204|14:41:56|S|20|177.251200||
B|PYPL|20251204|14:41:56|S|2|61.280000||
B|SMCI|20251204|14:41:56|S|100|34.215000||
B|WFC|20251204|14:41:56|S|50|90.105000||
B|ZTS|20251204|14:41:56|S|100|120.441100||
B|BRK/B|20251204|14:41:57|S|2|501.719500||
B|CATY|20251204|14:41:57|S|50|50.155000||
B|FXI|20251204|14:41:58|S|20|39.350000||
B|QCOM|20251204|14:41:58|S|2|173.790000||
B|SOUN|20251204|14:41:58|S|200|12.825000||
B|SOUN|20251204|14:41:58|S|280|12.825000||
B|BINC|20251204|14:41:59|S|24|52.980000||
B|AMKR|20251204|14:42:00|S|23|43.310000||
B|BITO|20251204|14:42:00|S|1|13.580000||
B|CVNA|20251204|14:42:00|S|40|396.520000||
B|CVNA|20251204|14:42:00|S|100|396.529000||
B|HIMS|20251204|14:42:00|S|5|40.030000||
B|QQQ|20251204|14:42:00|S|3|621.690000||
B|QQQ|20251204|14:42:00|S|5|621.678200||
B|SOXL|20251204|14:42:00|S|40|45.305000||
B|TSLA|20251204|14:42:00|S|100|448.948100||
B|OKLO|20251204|14:42:01|S|100|113.550000||
B|QQQ|20251204|14:42:01|S|100|621.805000||
B|RGTI|20251204|14:42:01|S|164|29.890700||
B|CVS|20251204|14:42:02|S|100|76.120000||
B|DRIP|20251204|14:42:02|S|50|7.880000||
B|KSPI|20251204|14:42:02|S|5|77.220000||
B|MRVL|20251204|14:42:02|S|78|98.120000||
B|TOYO|20251204|14:42:02|S|89|6.702800||
B|TOYO|20251204|14:42:02|S|100|6.690000||
B|TSLA|20251204|14:42:02|S|60|449.040000||
B|TSLA|20251204|14:42:02|S|200|449.042100||
B|NVDA|20251204|14:42:03|S|200|182.938200||
B|PFFA|20251204|14:42:03|S|31|21.507900||
B|SCHD|20251204|14:42:03|S|10|27.740000||
B|CVNA|20251204|14:42:04|S|200|396.519000||
B|MSTR|20251204|14:42:04|S|17|184.840000||
B|OKLO|20251204|14:42:04|S|25|113.550000||
B|ULS|20251204|14:42:04|S|39|77.410000||
B|BBAI|20251204|14:42:05|S|5000|7.124200||
B|CMCSA|20251204|14:42:05|S|4|27.245600||
B|HPE|20251204|14:42:05|S|3|22.885000||
B|IONZ|20251204|14:42:05|S|10|3.060000||
B|PECO|20251204|14:42:05|S|100|34.840000||
B|SOXL|20251204|14:42:05|S|400|45.315000||
B|TSLA|20251204|14:42:05|S|100|448.980000||
B|UVIX|20251204|14:42:05|S|110|8.010000||
B|ARKB|20251204|14:42:06|S|20|30.505000||
B|MSTR|20251204|14:42:06|S|36|184.750000||
B|CAVA|20251204|14:42:07|S|9|54.890000||
B|IONZ|20251204|14:42:07|S|50|3.060000||
B|IONQ|20251204|14:42:08|S|100|55.058800||
B|SOUN|20251204|14:42:08|S|200|12.800100||
B|BLND|20251204|14:42:09|S|1000|3.287200||
B|HPE|20251204|14:42:09|S|4|22.882700||
B|QQQ|20251204|14:42:09|S|10|621.679300||
B|SCHD|20251204|14:42:09|S|13|27.735000||
B|TSLA|20251204|14:42:09|S|25|448.927800||
B|UUUU|20251204|14:42:09|S|100|16.220000||
B|META|20251204|14:42:10|S|100|661.910000||
B|NBIS|20251204|14:42:10|S|5|102.170000||
B|NVAX|20251204|14:42:10|S|70|6.807100||
B|TSM|20251204|14:42:10|S|1|291.430000||
B|HOG|20251204|14:42:11|S|1|23.740800||
B|HOOD|20251204|14:42:11|S|1|136.050000||
B|LKOR|20251204|14:42:11|S|26|42.961600||
B|QCLS|20251204|14:42:11|S|25|7.139600||
B|USAR|20251204|14:42:11|S|200|17.265000||
B|TSLQ|20251204|14:42:12|S|100|20.945000||
B|AFL|20251204|14:42:13|S|100|109.410000||
B|NEGG|20251204|14:42:13|S|43|77.540000||
B|QCLS|20251204|14:42:13|S|25|7.120000||
B|TSLA|20251204|14:42:13|S|15|449.042000||
B|XBI|20251204|14:42:13|S|14|123.421000||
B|AMD|20251204|14:42:14|S|25|215.570000||
B|CPRT|20251204|14:42:14|S|19|38.775000||
B|HPE|20251204|14:42:14|S|100|22.880000||
B|NVDA|20251204|14:42:14|S|3|182.939300||
B|PEN|20251204|14:42:14|S|40|296.180000||
B|MRVL|20251204|14:42:15|S|200|98.062300||
B|NXST|20251204|14:42:15|S|1|190.159300||
B|TSM|20251204|14:42:15|S|1|291.439500||
B|QUBT|20251204|14:42:16|S|100|13.340000||
B|SYF|20251204|14:42:16|S|100|80.235000||
B|TSLA|20251204|14:42:16|S|5|449.105000||
B|UEC|20251204|14:42:16|S|25|14.049300||
B|URA|20251204|14:42:16|S|3|49.290000||
B|ABT|20251204|14:42:17|S|10|124.770000||
B|NVDA|20251204|14:42:17|S|100|182.955000||
B|QCOM|20251204|14:42:17|S|50|173.805000||
B|SHOP|20251204|14:42:17|S|100|162.065000||
B|TSLA|20251204|14:42:17|S|20|449.070000||
B|TSLL|20251204|14:42:17|S|100|20.118200||
B|Z|20251204|14:42:17|S|10|75.859100||
B|AAL|20251204|14:42:18|S|2|14.339500||
B|CSX|20251204|14:42:18|S|100|36.175000||
B|PRCT|20251204|14:42:18|S|100|35.440000||
B|SNOW|20251204|14:42:18|S|35|234.970000||
B|AME|20251204|14:42:19|S|4|199.810000||
B|BMNU|20251204|14:42:19|S|200|8.605000||
B|NVDA|20251204|14:42:19|S|100|182.949300||
B|PRU|20251204|14:42:19|S|100|110.430000||
B|SLS|20251204|14:42:19|S|1100|1.770000||
B|SPOT|20251204|14:42:19|S|200|556.880000||
B|CRWV|20251204|14:42:20|S|1|87.350000||
B|OKLO|20251204|14:42:20|S|25|113.330000||
B|RZLV|20251204|14:42:20|S|100|2.925000||
B|TSLA|20251204|14:42:20|S|70|449.110000||
B|TTE|20251204|14:42:20|S|100|66.745000||
B|GGAL|20251204|14:42:21|S|3|52.080000||
B|GPRK|20251204|14:42:21|S|7|8.450000||
B|GPRK|20251204|14:42:21|S|9|8.450000||
B|MFC|20251204|14:42:21|S|45|35.330500||
B|OSCR|20251204|14:42:21|S|40|17.249300||
B|SOFI|20251204|14:42:21|S|10|29.335000||
B|UUUU|20251204|14:42:21|S|500|16.258200||
B|Z|20251204|14:42:21|S|1|75.807400||
B|NVDA|20251204|14:42:22|S|100|182.929300||
B|NVO|20251204|14:42:22|S|100|48.095000||
B|VLTO|20251204|14:42:22|S|100|103.040000||
B|ZTS|20251204|14:42:22|S|100|120.440000||
B|BE|20251204|14:42:23|S|2|117.510000||
B|HPE|20251204|14:42:23|S|2|22.872700||
B|HPE|20251204|14:42:23|S|200|22.875000||
B|IBIT|20251204|14:42:23|S|12|52.130000||
B|MU|20251204|14:42:23|S|100|226.800000||
B|SPY|20251204|14:42:23|S|200|683.200000||
B|COST|20251204|14:42:24|S|80|891.770000||
B|COST|20251204|14:42:24|S|113|891.900000||
B|NBIS|20251204|14:42:24|S|1|102.240000||
B|TSLA|20251204|14:42:24|S|25|449.020000||
B|CRCL|20251204|14:42:25|S|90|86.530000||
B|CRWV|20251204|14:42:25|S|130|87.408700||
B|IONQ|20251204|14:42:25|S|1|55.120000||
B|LYB|20251204|14:42:25|S|30|43.120000||
B|NVDA|20251204|14:42:25|S|100|182.949300||
B|AMD|20251204|14:42:26|S|42|215.540000||
B|GLOB|20251204|14:42:26|S|5|70.580000||
B|MSTX|20251204|14:42:26|S|2|5.959800||
B|QBTS|20251204|14:42:26|S|135|28.725000||
B|UVXY|20251204|14:42:26|S|100|45.990000||
B|AMPX|20251204|14:42:27|S|1900|12.400000||
B|ARKG|20251204|14:42:27|S|40|31.901800||
B|MSTZ|20251204|14:42:27|S|285|12.289500||
B|MSTZ|20251204|14:42:27|S|415|12.285000||
B|ANET|20251204|14:42:28|S|11|128.929500||
B|BTBT|20251204|14:42:28|S|29|2.350000||
B|META|20251204|14:42:28|S|100|662.130000||
B|OPEN|20251204|14:42:28|S|20|7.640700||
B|QQQ|20251204|14:42:28|S|80|621.780000||
B|RGTX|20251204|14:42:28|S|7|97.660000||
B|XYL|20251204|14:42:28|S|50|140.700000||
B|ARKK|20251204|14:42:29|S|200|82.390000||
B|ARKK|20251204|14:42:29|S|2000|82.390000||
B|CRML|20251204|14:42:29|S|51|9.830000||
B|LOMA|20251204|14:42:29|S|36|12.460000||
B|QURE|20251204|14:42:29|S|200|21.995000||
B|ZS|20251204|14:42:30|S|40|242.920000||
B|ZS|20251204|14:42:30|S|40|242.920000||
B|ZS|20251204|14:42:30|S|40|242.984000||
B|APP|20251204|14:42:31|S|2|689.175000||
B|CR|20251204|14:42:31|S|60|188.200000||
B|FCX|20251204|14:42:31|S|5|44.159300||
B|TSCO|20251204|14:42:31|S|100|54.375000||
B|PMCB|20251204|14:42:32|S|100|1.380000||
B|RGTI|20251204|14:42:32|S|10|29.889200||
B|CSIQ|20251204|14:42:33|S|10|24.710700||
B|CVNA|20251204|14:42:33|S|5|396.280000||
B|GSAT|20251204|14:42:33|S|67|68.290000||
B|INTC|20251204|14:42:33|S|100|40.680700||
B|RGTI|20251204|14:42:33|S|500|29.899300||
B|SOFI|20251204|14:42:33|S|1000|29.358200||
B|CIFR|20251204|14:42:34|S|100|19.780000||
B|CRGO|20251204|14:42:34|S|100|3.129100||
B|GSAT|20251204|14:42:34|S|300|68.284200||
B|NVDA|20251204|14:42:34|S|100|182.979300||
B|QQQM|20251204|14:42:34|S|30|256.035000||
B|UVXY|20251204|14:42:34|S|100|45.960000||
B|VNQ|20251204|14:42:34|S|56|90.077600||
B|ZTS|20251204|14:42:34|S|100|120.418600||
B|EOSE|20251204|14:42:35|S|40|16.000000||
B|GOOG|20251204|14:42:35|S|50|317.505000||
B|PRCT|20251204|14:42:35|S|1|35.480000||
B|TSLA|20251204|14:42:35|S|100|449.300000||
B|AAPL|20251204|14:42:36|S|2|279.780900||
B|NVDA|20251204|14:42:36|S|100|182.989300||
B|PLRZ|20251204|14:42:36|S|70|12.890000||
B|B|20251204|14:42:37|S|2|40.925000||
B|CMCSA|20251204|14:42:37|S|100|27.235000||
B|CTSH|20251204|14:42:37|S|50|80.280000||
B|GGLL|20251204|14:42:37|S|8|103.390000||
B|LAES|20251204|14:42:37|S|2|4.989800||
B|MSTR|20251204|14:42:37|S|80|185.060000||
B|NVDA|20251204|14:42:37|S|100|182.979300||
B|QQQ|20251204|14:42:38|S|100|621.900000||
B|TLSA|20251204|14:42:38|S|6|1.730000||
B|HYG|20251204|14:42:39|S|107|80.665000||
B|MU|20251204|14:42:39|S|100|226.910000||
B|RGTI|20251204|14:42:39|S|1|29.921800||
B|AMD|20251204|14:42:40|S|3|215.660000||
B|RGTI|20251204|14:42:40|S|100|29.920000||
B|TSLA|20251204|14:42:40|S|44|449.320000||
B|VLO|20251204|14:42:40|S|100|175.130000||
B|VLO|20251204|14:42:40|S|100|175.160000||
B|AMD|20251204|14:42:41|S|30|215.670000||
B|CRCL|20251204|14:42:41|S|1|86.620000||
B|HPE|20251204|14:42:41|S|4|22.895000||
B|HPE|20251204|14:42:41|S|4|22.895000||
B|HPE|20251204|14:42:41|S|196|22.895000||
B|IONQ|20251204|14:42:41|S|10|55.188600||
B|RGTI|20251204|14:42:41|S|1|29.921800||
B|HPE|20251204|14:42:42|S|5|22.895000||
B|MAGS|20251204|14:42:42|S|95|67.085200||
B|NFLX|20251204|14:42:42|S|7|103.149300||
B|NVDA|20251204|14:42:42|S|2|182.969300||
B|RGTI|20251204|14:42:42|S|100|29.930000||
B|RGTI|20251204|14:42:42|S|100|29.940000||
B|RKLB|20251204|14:42:42|S|100|49.170000||
B|URA|20251204|14:42:42|S|8|49.299300||
B|OKLO|20251204|14:42:43|S|25|113.470000||
B|TIP|20251204|14:42:43|S|50|110.625000||
B|VICI|20251204|14:42:43|S|100|28.015000||
B|APP|20251204|14:42:44|S|3|689.820000||
B|BABA|20251204|14:42:44|S|100|157.420000||
B|RKLB|20251204|14:42:44|S|2|49.168000||
B|TQQQ|20251204|14:42:44|S|50|55.225000||
B|FOXA|20251204|14:42:45|S|100|67.405000||
B|IONZ|20251204|14:42:46|S|5|3.050000||
B|IONZ|20251204|14:42:46|S|20|3.050000||
B|IONZ|20251204|14:42:46|S|33|3.050000||
B|OPEN|20251204|14:42:46|S|4|7.647300||
B|RGTI|20251204|14:42:46|S|1|29.953600||
B|RGTI|20251204|14:42:46|S|100|29.949300||
B|TSLA|20251204|14:42:46|S|50|449.370000||
B|ARE|20251204|14:42:47|S|3|46.125000||
B|QBTS|20251204|14:42:47|S|1100|28.860000||
B|RGTI|20251204|14:42:47|S|1|29.961800||
B|CCJ|20251204|14:42:48|S|200|93.887700||
B|MP|20251204|14:42:48|S|50|61.168900||
B|NVDA|20251204|14:42:48|S|100|182.950000||
B|SEDG|20251204|14:42:48|S|69|32.520000||
B|TSLA|20251204|14:42:48|S|325|449.430000||
B|UAA|20251204|14:42:48|S|34|4.535500||
B|FSLY|20251204|14:42:49|S|330|11.559600||
B|SPY|20251204|14:42:49|S|50|683.355000||
B|DOCN|20251204|14:42:50|S|43|46.879500||
B|HPE|20251204|14:42:50|S|200|22.905000||
B|TSLA|20251204|14:42:50|S|200|449.440000||
B|CRWV|20251204|14:42:51|S|300|87.440000||
B|QBTS|20251204|14:42:51|S|5|28.844500||
B|BABA|20251204|14:42:52|S|4|157.428400||
B|BABA|20251204|14:42:52|S|4|157.430000||
B|META|20251204|14:42:52|S|100|661.958000||
B|RGTI|20251204|14:42:52|S|1|29.941800||
B|RGTI|20251204|14:42:52|S|480|29.950000||
B|SNOW|20251204|14:42:52|S|100|235.337300||
B|TQQQ|20251204|14:42:52|S|400|55.255000||
B|TQQQ|20251204|14:42:52|S|400|55.260000||
B|URTY|20251204|14:42:52|S|20|57.260000||
B|VTIP|20251204|14:42:52|S|60|50.155000||
B|ASTS|20251204|14:42:53|S|10|72.610000||
B|IOT|20251204|14:42:53|S|100|40.000000||
B|L|20251204|14:42:53|S|5|104.864000||
B|CRM|20251204|14:42:54|S|10|247.805000||
B|IONQ|20251204|14:42:54|S|35|55.300000||
B|IONQ|20251204|14:42:54|S|100|55.300000||
B|IONQ|20251204|14:42:54|S|3700|55.300000||
B|IONZ|20251204|14:42:54|S|7698|3.025000||
B|MARA|20251204|14:42:54|S|17|12.405000||
B|O|20251204|14:42:54|S|100|58.115000||
B|PLUG|20251204|14:42:54|S|1000|2.220000||
B|TBHC|20251204|14:42:54|S|300|1.260000||
B|IQLT|20251204|14:42:55|S|381|45.209900||
B|MSTX|20251204|14:42:55|S|1|5.989900||
B|OKLO|20251204|14:42:56|S|50|113.590000||
B|RGTI|20251204|14:42:56|S|100|29.970000||
B|UVXY|20251204|14:42:56|S|100|45.930000||
B|RGTI|20251204|14:42:57|S|100|29.970000||
B|APP|20251204|14:42:58|S|10|690.130000||
B|RGTI|20251204|14:42:58|S|100|29.975000||
B|RGTI|20251204|14:42:58|S|600|29.975000||
B|URA|20251204|14:42:58|S|6|49.338800||
B|CATY|20251204|14:42:59|S|50|50.180000||
B|JGRO|20251204|14:42:59|S|100|94.336800||
B|SQQQ|20251204|14:42:59|S|50|67.555000||
B|ZS|20251204|14:42:59|S|3|242.885800||
B|BMY|20251204|14:43:01|S|2000|51.947900||
B|BTCL|20251204|14:43:01|S|3|33.582000||
B|META|20251204|14:43:01|S|20|662.120000||
B|META|20251204|14:43:02|S|1|662.100000||
B|PRTA|20251204|14:43:02|S|200|11.400000||
B|TRMB|20251204|14:43:02|S|20|82.615000||
B|TSLA|20251204|14:43:02|S|30|449.480000||
B|RGTI|20251204|14:43:03|S|1|29.961800||
B|SGHC|20251204|14:43:03|S|400|11.040000||
B|TQQQ|20251204|14:43:03|S|101|55.269300||
B|FYLD|20251204|14:43:04|S|1|32.610000||
B|RGTI|20251204|14:43:04|S|5|30.020700||
B|RGTI|20251204|14:43:04|S|84|30.030000||
B|RGTZ|20251204|14:43:04|S|100|15.100000||
B|SCHG|20251204|14:43:04|S|50|32.825000||
B|TSLA|20251204|14:43:04|S|100|449.460000||
B|VT|20251204|14:43:04|S|10|141.195000||
B|ZTS|20251204|14:43:04|S|200|120.404500||
B|ARRY|20251204|14:43:05|S|250|8.188200||
B|COIN|20251204|14:43:05|S|5|274.230000||
B|NVDA|20251204|14:43:05|S|10|183.015200||
B|NVO|20251204|14:43:05|S|200|48.095000||
B|RGTI|20251204|14:43:05|S|1|29.973700||
B|RGTI|20251204|14:43:05|S|150|29.990900||
B|DASH|20251204|14:43:06|S|15|221.680000||
B|ETHT|20251204|14:43:06|S|200|43.130000||
B|FLNG|20251204|14:43:06|S|100|25.790000||
B|FLNG|20251204|14:43:06|S|100|25.800000||
B|FLNG|20251204|14:43:06|S|1400|25.800000||
B|HPE|20251204|14:43:06|S|2|22.910700||
B|MSTY|20251204|14:43:06|S|50|7.169800||
B|OPEN|20251204|14:43:06|S|16|7.657300||
B|AAPL|20251204|14:43:07|S|4|279.789800||
B|ALB|20251204|14:43:07|S|20|117.830000||
B|CRML|20251204|14:43:07|S|100|9.850000||
B|IONZ|20251204|14:43:07|S|20|3.039800||
B|MRVL|20251204|14:43:07|S|100|98.035000||
B|QBTS|20251204|14:43:07|S|10|28.857100||
B|SLV|20251204|14:43:07|S|39|51.639800||
B|TECS|20251204|14:43:07|S|80|17.155000||
B|TSLA|20251204|14:43:07|S|20|449.410000||
B|TSLA|20251204|14:43:07|S|300|449.411900||
B|IONQ|20251204|14:43:08|S|100|55.255000||
B|KMB|20251204|14:43:08|S|300|105.140000||
B|LYB|20251204|14:43:09|S|10|43.155000||
B|OKLO|20251204|14:43:09|S|1|113.780000||
B|PGEN|20251204|14:43:09|S|100|3.785000||
B|UVIX|20251204|14:43:09|S|90|8.000000||
B|UVIX|20251204|14:43:09|S|730|8.000000||
B|CLSK|20251204|14:43:10|S|50|14.950000||
B|JANX|20251204|14:43:10|S|100|16.600000||
B|RGTI|20251204|14:43:10|S|18|29.989000||
B|BEPC|20251204|14:43:11|S|100|40.370000||
B|BEPC|20251204|14:43:11|S|500|40.380000||
B|CLS|20251204|14:43:11|S|20|320.180000||
B|CRWD|20251204|14:43:11|S|10|515.150000||
B|FIGR|20251204|14:43:11|S|25|39.590000||
B|NFLX|20251204|14:43:11|S|100|103.149300||
B|SOXL|20251204|14:43:11|S|100|45.385000||
B|ARKK|20251204|14:43:12|S|200|82.455000||
B|CIFR|20251204|14:43:12|S|2900|19.760000||
B|KOLD|20251204|14:43:12|S|43|22.905000||
B|NVDL|20251204|14:43:12|S|20|86.015000||
B|ZTS|20251204|14:43:12|S|100|120.438800||
B|INTC|20251204|14:43:13|S|3000|40.667900||
B|IBM|20251204|14:43:14|S|3|308.190000||
B|IWM|20251204|14:43:14|S|100|252.020000||
B|ONDS|20251204|14:43:15|S|97|9.225000||
B|ONDS|20251204|14:43:15|S|300|9.225000||
B|QUBT|20251204|14:43:15|S|100|13.360000||
B|URA|20251204|14:43:15|S|11|49.349000||
B|ABEV|20251204|14:43:16|S|183|2.575000||
B|JD|20251204|14:43:16|S|2|29.795000||
B|NBIS|20251204|14:43:16|S|100|102.455000||
B|ZS|20251204|14:43:16|S|4|242.937500||
B|APP|20251204|14:43:17|S|10|689.879000||
B|IONQ|20251204|14:43:17|S|100|55.170000||
B|MRVL|20251204|14:43:17|S|50|98.030000||
B|PLUG|20251204|14:43:17|S|500|2.215300||
B|QBTS|20251204|14:43:17|S|5|28.866900||
B|IONQ|20251204|14:43:18|S|100|55.170000||
B|MU|20251204|14:43:18|S|1|226.940000||
B|TQQQ|20251204|14:43:18|S|33|55.269300||
B|AMD|20251204|14:43:19|S|100|215.705000||
B|GOOGL|20251204|14:43:19|S|100|316.806000||
B|NGD|20251204|14:43:19|S|10|7.789100||
B|ARKK|20251204|14:43:20|S|200|82.445000||
B|ESNT|20251204|14:43:20|S|60|61.730000||
B|HOOD|20251204|14:43:20|S|20|136.340000||
B|ORCL|20251204|14:43:20|S|69|213.744100||
B|TSLA|20251204|14:43:20|S|207|449.380000||
B|TSLA|20251204|14:43:20|S|273|449.380000||
B|IONQ|20251204|14:43:21|S|5|55.170000||
B|TLT|20251204|14:43:21|S|800|88.565000||
B|HRB|20251204|14:43:22|S|3|41.920000||
B|IREN|20251204|14:43:22|S|28|45.400000||
B|QUBT|20251204|14:43:22|S|100|13.355000||
B|QUBT|20251204|14:43:22|S|200|13.355000||
B|SMX|20251204|14:43:22|S|200|100.551400||
B|Z|20251204|14:43:22|S|1|75.814300||
B|TSLA|20251204|14:43:23|S|100|449.328800||
B|URA|20251204|14:43:23|S|1|49.339000||
B|CETX|20251204|14:43:24|S|200|3.050000||
B|CRWV|20251204|14:43:24|S|4|87.295000||
B|META|20251204|14:43:24|S|40|662.070000||
B|SOXL|20251204|14:43:24|S|500|45.365000||
B|TSLA|20251204|14:43:24|S|200|449.324500||
B|ALGT|20251204|14:43:25|S|20|79.900000||
B|CVS|20251204|14:43:25|S|100|76.170000||
B|CVS|20251204|14:43:25|S|573|76.172700||
B|LAES|20251204|14:43:25|S|200|5.019700||
B|NFLX|20251204|14:43:25|S|30|103.148200||
B|PM|20251204|14:43:25|S|1|148.009800||
B|RGTI|20251204|14:43:25|S|600|29.927400||
B|ZTS|20251204|14:43:25|S|25|120.401600||
B|ZTS|20251204|14:43:25|S|100|120.416400||
B|ADP|20251204|14:43:26|S|5|259.590000||
B|HPE|20251204|14:43:26|S|2|22.920700||
B|INTC|20251204|14:43:26|S|50|40.648200||
B|OKLO|20251204|14:43:26|S|100|113.750000||
B|PAGS|20251204|14:43:26|S|9|10.235000||
B|RGTI|20251204|14:43:26|S|33|29.935000||
B|TSLA|20251204|14:43:26|S|80|449.370000||
B|AMZN|20251204|14:43:27|S|10|229.170000||
B|CRML|20251204|14:43:27|S|18|9.788600||
B|OKLO|20251204|14:43:27|S|4|113.760000||
B|QCLS|20251204|14:43:27|S|163|7.189300||
B|TMDX|20251204|14:43:27|S|79|139.680000||
B|UAL|20251204|14:43:27|S|10|105.970000||
B|ETHE|20251204|14:43:28|S|140|25.592600||
B|IONQ|20251204|14:43:28|S|10|55.160000||
B|NU|20251204|14:43:28|S|70|17.665000||
B|PRIM|20251204|14:43:28|S|1|125.720000||
B|RBRK|20251204|14:43:28|S|1|70.530000||
B|TOYO|20251204|14:43:28|S|50|6.682800||
B|FUBO|20251204|14:43:30|S|100|2.855000||
B|IONQ|20251204|14:43:30|S|30|55.170000||
B|QUBT|20251204|14:43:30|S|98|13.355000||
B|ZTS|20251204|14:43:30|S|5|120.438500||
B|MRK|20251204|14:43:31|S|1|101.303000||
B|ORCL|20251204|14:43:31|S|15|213.698400||
B|QUBT|20251204|14:43:31|S|1000|13.355000||
B|SCCO|20251204|14:43:31|S|9|139.400000||
B|URA|20251204|14:43:31|S|400|49.323100||
B|AAPL|20251204|14:43:32|S|1|279.800000||
B|HIMS|20251204|14:43:32|S|50|40.170000||
B|OKLO|20251204|14:43:32|S|5|113.715000||
B|LI|20251204|14:43:33|S|100|17.539600||
B|KTOS|20251204|14:43:34|S|13|78.080000||
B|MSTY|20251204|14:43:34|S|50|7.169700||
B|TSLQ|20251204|14:43:34|S|10|20.915000||
B|AEM|20251204|14:43:35|S|1|171.579000||
B|RGTI|20251204|14:43:35|S|5|29.919300||
B|TSLA|20251204|14:43:35|S|200|449.380000||
B|PSIX|20251204|14:43:36|S|55|61.790000||
B|NVDA|20251204|14:43:37|S|3|182.929300||
B|CIFR|20251204|14:43:38|S|100|19.775000||
B|MU|20251204|14:43:38|S|17|226.852000||
B|NLR|20251204|14:43:38|S|11|139.330000||
B|OKLO|20251204|14:43:38|S|43|113.670000||
B|OKLO|20251204|14:43:38|S|350|113.690000||
B|OKLO|20251204|14:43:38|S|507|113.670000||
B|STUB|20251204|14:43:38|S|500|11.900000||
B|VIG|20251204|14:43:38|S|1|221.100000||
B|ZS|20251204|14:43:38|S|5|243.050000||
B|KODK|20251204|14:43:39|S|200|8.389100||
B|LUNR|20251204|14:43:40|S|15|11.505000||
B|PATH|20251204|14:43:40|S|4400|18.445000||
B|USAR|20251204|14:43:40|S|100|17.320000||
B|VIST|20251204|14:43:40|S|101|52.070000||
B|APLE|20251204|14:43:41|S|200|11.605000||
B|CMCSA|20251204|14:43:41|S|100|27.245000||
B|QBTS|20251204|14:43:41|S|11|28.847100||
B|VIST|20251204|14:43:41|S|1|52.067300||
B|FROG|20251204|14:43:42|S|500|62.388000||
B|RGTI|20251204|14:43:42|S|40|29.929300||
B|CRML|20251204|14:43:43|S|300|9.750000||
B|META|20251204|14:43:43|S|40|662.060000||
B|TSLA|20251204|14:43:43|S|55|449.490500||
B|Z|20251204|14:43:43|S|100|75.866400||
B|SPOT|20251204|14:43:44|S|24|556.980000||
B|SPOT|20251204|14:43:44|S|60|557.060000||
B|WMT|20251204|14:43:44|S|2|114.415000||
B|MP|20251204|14:43:45|S|4|61.297000||
B|NXT|20251204|14:43:45|S|3|91.680000||
B|RGTI|20251204|14:43:45|S|5|29.959300||
B|SYM|20251204|14:43:46|S|2|61.680000||
B|TXG|20251204|14:43:46|S|5|18.265000||
B|SYM|20251204|14:43:47|S|1300|61.640000||
B|AG|20251204|14:43:48|S|70|15.009300||
B|BMNU|20251204|14:43:48|S|80|8.639700||
B|NVDA|20251204|14:43:48|S|20|182.949300||
B|UVIX|20251204|14:43:48|S|200|8.000000||
B|UVIX|20251204|14:43:48|S|1200|8.000000||
B|UVIX|20251204|14:43:48|S|1399|7.999200||
B|ACHR|20251204|14:43:49|S|60|8.795000||
B|SPY|20251204|14:43:49|S|450|683.405000||
B|ADBE|20251204|14:43:50|S|29|328.090000||
B|DOCS|20251204|14:43:50|S|200|51.600000||
B|ETU|20251204|14:43:50|S|100|16.560000||
B|VIST|20251204|14:43:50|S|5|52.080000||
B|OKLO|20251204|14:43:51|S|99|113.840000||
B|OKLO|20251204|14:43:51|S|100|113.840000||
B|Z|20251204|14:43:51|S|4|75.811900||
B|ZTO|20251204|14:43:51|S|343|21.150000||
B|ZTS|20251204|14:43:51|S|300|120.428600||
B|NUAI|20251204|14:43:52|S|400|4.340000||
B|UUUU|20251204|14:43:52|S|400|16.325000||
B|AAPL|20251204|14:43:53|S|30|279.790000||
B|CCCX|20251204|14:43:53|S|20|15.590000||
B|ZTS|20251204|14:43:53|S|400|120.427000||
B|OKLO|20251204|14:43:54|S|9|113.825000||
B|PLTR|20251204|14:43:54|S|1|177.470000||
B|PLTR|20251204|14:43:54|S|600|177.468400||
B|PMI|20251204|14:43:54|S|28|3.090000||
B|VIST|20251204|14:43:54|S|1|52.070000||
B|VT|20251204|14:43:54|S|10|141.199600||
B|OPEN|20251204|14:43:55|S|100|7.660000||
B|TSLA|20251204|14:43:55|S|10|449.460000||
B|CPB|20251204|14:43:56|S|100|29.195000||
B|PDD|20251204|14:43:56|S|100|116.005000||
B|PYPL|20251204|14:43:56|S|15|61.235000||
B|SHOP|20251204|14:43:56|S|25|162.140000||
B|SHOP|20251204|14:43:56|S|125|162.120000||
B|SHOP|20251204|14:43:56|S|200|162.140000||
B|SHOP|20251204|14:43:56|S|200|162.155000||
B|EXK|20251204|14:43:57|S|3|8.799300||
B|BIIB|20251204|14:43:58|S|11|181.390000||
B|BMNU|20251204|14:43:58|S|1|8.635000||
B|XLV|20251204|14:43:58|S|10|153.685000||
B|IJH|20251204|14:43:59|S|2|66.516500||
B|OKLS|20251204|14:43:59|S|100|9.810000||
B|INTC|20251204|14:44:00|S|100|40.618200||
B|RGTI|20251204|14:44:00|S|100|29.960000||
B|BMNR|20251204|14:44:01|S|4|34.800000||
B|PHOE|20251204|14:44:01|E|1|17.890000||
B|URA|20251204|14:44:01|S|1|49.339000||
B|MSTZ|20251204|14:44:02|S|2|12.217100||
B|OKLO|20251204|14:44:02|S|96|113.887500||
B|ANPA|20251204|14:44:03|S|100|24.090000||
B|ANPA|20251204|14:44:03|S|105|24.170000||
B|BIPC|20251204|14:44:03|S|360|46.970000||
B|FSLR|20251204|14:44:03|S|1|259.300000||
B|ADM|20251204|14:44:04|S|100|59.390000||
B|MP|20251204|14:44:04|S|1|61.160000||
B|MP|20251204|14:44:04|S|100|61.160000||
B|PDBC|20251204|14:44:04|S|197|13.795000||
B|VIST|20251204|14:44:04|S|2|52.070000||
B|SCHD|20251204|14:44:05|S|10|27.740000||
B|TSLA|20251204|14:44:05|S|12|449.578300||
B|VIST|20251204|14:44:05|S|4|52.067300||
B|BBNX|20251204|14:44:06|S|300|30.480000||
B|BBNX|20251204|14:44:06|S|1500|30.440000||
B|FIX|20251204|14:44:06|S|4|996.378000||
B|GROY|20251204|14:44:06|S|100|4.400000||
B|OKLO|20251204|14:44:06|S|20|113.870000||
B|WWR|20251204|14:44:06|S|70|1.037900||
B|OWLT|20251204|14:44:07|S|200|13.730000||
B|PMI|20251204|14:44:07|S|100|3.070000||
B|RKLB|20251204|14:44:07|S|14|49.230000||
B|UPWK|20251204|14:44:07|S|100|19.715000||
B|GBTC|20251204|14:44:08|S|29|71.930000||
B|IOT|20251204|14:44:08|S|100|40.030000||
B|RGTI|20251204|14:44:08|S|600|29.965000||
B|VIST|20251204|14:44:08|S|2|52.077300||
B|VIST|20251204|14:44:08|S|3|52.080000||
B|ABLV|20251204|14:44:09|S|100|1.070000||
B|AMCR|20251204|14:44:09|S|1|8.355000||
B|TSLQ|20251204|14:44:09|S|20|20.889900||
B|QBTZ|20251204|14:44:10|E|1|11.110000||
B|VIST|20251204|14:44:10|S|6|52.077300||
B|ADBE|20251204|14:44:11|S|50|328.170000||
B|BE|20251204|14:44:11|S|100|117.090000||
B|INTC|20251204|14:44:11|S|10|40.611800||
B|RIG|20251204|14:44:11|S|55|4.458200||
B|ZS|20251204|14:44:11|S|12|243.095000||
B|JPM|20251204|14:44:12|S|1|316.545500||
B|LLY|20251204|14:44:12|S|1|1013.660000||
B|OUST|20251204|14:44:12|S|6|26.070000||
B|HOOD|20251204|14:44:13|S|36|136.520000||
B|KITT|20251204|14:44:13|S|1100|1.210000||
B|TSLA|20251204|14:44:14|S|20|449.580000||
B|JPM|20251204|14:44:15|S|40|316.535000||
B|NFLX|20251204|14:44:15|S|40|103.150000||
B|SOXS|20251204|14:44:15|S|2397|3.105000||
B|VIST|20251204|14:44:15|S|9|52.077300||
B|Z|20251204|14:44:15|S|8|75.871400||
B|ACHR|20251204|14:44:16|S|3|8.795000||
B|DG|20251204|14:44:16|S|100|123.560000||
B|FIVE|20251204|14:44:16|S|20|166.840000||
B|MGPI|20251204|14:44:16|S|100|24.130000||
B|RGTI|20251204|14:44:16|S|9|29.977200||
B|CIFR|20251204|14:44:17|S|200|19.805000||
B|LAES|20251204|14:44:17|S|100|4.999900||
B|MFIC|20251204|14:44:18|S|100|12.200000||
B|MGPI|20251204|14:44:18|S|100|24.100000||
B|RGTI|20251204|14:44:18|S|100|29.970000||
B|Z|20251204|14:44:18|S|2|75.813000||
B|AAPL|20251204|14:44:19|S|50|279.720000||
B|MSCI|20251204|14:44:19|S|50|539.750000||
B|ZTO|20251204|14:44:19|S|92|21.140000||
B|CCCX|20251204|14:44:20|S|6|15.540000||
B|IBIT|20251204|14:44:20|S|30|52.190000||
B|BAC|20251204|14:44:21|S|60|54.238200||
B|FISV|20251204|14:44:21|S|1|65.833000||
B|APP|20251204|14:44:22|S|7|690.960000||
B|BE|20251204|14:44:22|S|2|117.040500||
B|XYZ|20251204|14:44:22|S|68|61.480000||
B|ORCL|20251204|14:44:23|S|3|213.657800||
B|VT|20251204|14:44:23|S|10|141.195000||
B|SHOP|20251204|14:44:24|S|20|162.150000||
B|Z|20251204|14:44:24|S|1|75.813300||
B|ENPH|20251204|14:44:25|S|5|30.536400||
B|INTC|20251204|14:44:25|S|50|40.608200||
B|PLTZ|20251204|14:44:25|S|264|6.459300||
B|QCLS|20251204|14:44:25|S|50|7.210000||
B|Z|20251204|14:44:25|S|100|75.827200||
B|INTC|20251204|14:44:26|S|10|40.601800||
B|NVO|20251204|14:44:26|S|206|48.109300||
B|QQQ|20251204|14:44:26|S|300|621.970700||
B|SMH|20251204|14:44:26|S|5|361.460000||
B|VIST|20251204|14:44:26|S|1|52.080000||
B|VIST|20251204|14:44:26|S|4|52.080000||
B|CASY|20251204|14:44:27|S|1|562.781500||
B|QCLS|20251204|14:44:27|S|56|7.230000||
B|APP|20251204|14:44:28|S|7|690.950000||
B|DELL|20251204|14:44:28|S|1|137.900000||
B|OPEN|20251204|14:44:28|S|100|7.655000||
B|RKT|20251204|14:44:28|S|788|19.500000||
B|ZIM|20251204|14:44:28|S|1|20.500000||
B|TQQQ|20251204|14:44:29|S|4900|55.258200||
B|VIST|20251204|14:44:29|S|1|52.080000||
B|ZTS|20251204|14:44:29|S|100|120.423300||
B|C|20251204|14:44:30|S|10|107.771800||
B|PI|20251204|14:44:30|S|84|158.600000||
B|UPST|20251204|14:44:30|S|3|46.440000||
B|INSP|20251204|14:44:31|S|28|141.300000||
B|AMD|20251204|14:44:32|S|5|215.820000||
B|CL|20251204|14:44:32|S|100|77.775000||
B|ETHA|20251204|14:44:32|S|18|23.570700||
B|NFLX|20251204|14:44:32|S|4|103.156500||
B|SLB|20251204|14:44:33|S|200|37.935000||
B|VIST|20251204|14:44:33|S|1|52.080000||
B|EQT|20251204|14:44:34|S|100|59.851900||
B|PFE|20251204|14:44:34|S|1|25.665000||
B|PMCB|20251204|14:44:34|S|1|1.320000||
B|RH|20251204|14:44:34|S|11|159.765500||
B|VIST|20251204|14:44:34|S|3|52.077300||
B|COST|20251204|14:44:35|S|1|892.182300||
B|CRL|20251204|14:44:35|S|20|184.635000||
B|GFI|20251204|14:44:35|S|100|41.620000||
B|INTC|20251204|14:44:35|S|50|40.618200||
B|TMC|20251204|14:44:35|S|100|7.915000||
B|INTC|20251204|14:44:36|S|2|40.610000||
B|LAES|20251204|14:44:36|S|20|4.995000||
B|MSFT|20251204|14:44:36|S|19|478.471400||
B|QCOM|20251204|14:44:36|S|2|173.860000||
B|SMCI|20251204|14:44:36|S|100|34.235000||
B|TQQQ|20251204|14:44:36|S|15|55.285000||
B|VIST|20251204|14:44:36|S|4|52.077300||
B|INTC|20251204|14:44:37|S|15|40.619300||
B|IONQ|20251204|14:44:37|S|1|55.175000||
B|VIST|20251204|14:44:37|S|12|52.080000||
B|VIST|20251204|14:44:37|S|70|52.077300||
B|CRWV|20251204|14:44:38|S|2|87.171400||
B|IOT|20251204|14:44:38|S|8|40.035100||
B|IOT|20251204|14:44:38|S|92|40.040000||
B|MSTR|20251204|14:44:38|S|80|185.240000||
B|MSTR|20251204|14:44:38|S|200|185.275000||
B|MSTR|20251204|14:44:38|S|237|185.280000||
B|OKLL|20251204|14:44:38|S|100|45.820000||
B|OKLL|20251204|14:44:38|S|200|45.765000||
B|OKLL|20251204|14:44:38|S|200|45.840000||
B|RIG|20251204|14:44:38|S|20|4.450000||
B|CRWV|20251204|14:44:39|S|800|87.161300||
B|DOCN|20251204|14:44:39|S|100|46.760000||
B|EXK|20251204|14:44:40|S|28|8.797600||
B|FROG|20251204|14:44:40|S|20|62.490000||
B|VIST|20251204|14:44:40|S|6|52.077300||
B|Z|20251204|14:44:40|S|100|75.869200||
B|VT|20251204|14:44:41|S|2|141.205000||
B|HIMS|20251204|14:44:42|S|100|40.193500||
B|HIMS|20251204|14:44:42|S|800|40.171000||
B|INTC|20251204|14:44:42|S|200|40.618200||
B|MP|20251204|14:44:42|S|120|60.980000||
B|MP|20251204|14:44:42|S|356|60.990000||
B|ZTS|20251204|14:44:42|S|8|120.359500||
B|CRML|20251204|14:44:43|S|307|9.719100||
B|NEBX|20251204|14:44:43|S|14|44.685800||
B|PDD|20251204|14:44:43|S|100|115.945000||
B|VTS|20251204|14:44:43|S|100|21.755000||
B|APLD|20251204|14:44:44|S|78|31.115000||
B|GRAL|20251204|14:44:44|S|10|105.525000||
B|PLTR|20251204|14:44:45|S|100|177.311200||
B|AAPL|20251204|14:44:46|S|182|279.930000||
B|ACHR|20251204|14:44:46|S|120|8.795000||
B|OPEN|20251204|14:44:46|S|1600|7.655000||
B|UVXY|20251204|14:44:46|S|100|45.930000||
B|VIST|20251204|14:44:46|S|1|52.077300||
B|VIST|20251204|14:44:46|S|2|52.080000||
B|ARE|20251204|14:44:47|S|20|46.120000||
B|DPRO|20251204|14:44:47|S|60|8.100000||
B|CVNA|20251204|14:44:48|S|100|395.650000||
B|SYM|20251204|14:44:48|S|25|61.670000||
B|ZM|20251204|14:44:48|S|165|86.170000||
B|CNXC|20251204|14:44:49|S|276|36.780000||
B|DUOL|20251204|14:44:49|S|6|185.940000||
B|JPC|20251204|14:44:49|S|200|8.265000||
B|CIFR|20251204|14:44:50|S|34|19.798200||
B|IYK|20251204|14:44:50|S|354|67.308200||
B|REET|20251204|14:44:50|S|35|25.318200||
B|SYK|20251204|14:44:50|S|34|363.855700||
B|Z|20251204|14:44:50|S|11|75.822800||
B|OKTA|20251204|14:44:51|S|60|85.611000||
B|SHOP|20251204|14:44:51|S|5|162.165000||
B|VOO|20251204|14:44:51|S|1|628.449100||
B|OKLO|20251204|14:44:52|S|28|113.730000||
B|RSP|20251204|14:44:52|S|50|191.448200||
B|SPY|20251204|14:44:52|S|800|683.460900||
B|RGTI|20251204|14:44:53|S|18|29.985000||
B|EWJ|20251204|14:44:54|S|30|83.675000||
B|TLT|20251204|14:44:54|S|20|88.559300||
B|VIST|20251204|14:44:54|S|2|52.060000||
B|LU|20251204|14:44:55|S|393|2.585000||
B|RGTI|20251204|14:44:55|S|600|29.985000||
B|VIST|20251204|14:44:55|S|4|52.057600||
B|AVAV|20251204|14:44:56|S|50|289.820000||
B|BRK/B|20251204|14:44:56|S|1|501.990000||
B|IONQ|20251204|14:44:56|S|5|55.140000||
B|IONQ|20251204|14:44:56|S|160|55.140000||
B|IREN|20251204|14:44:56|S|150|45.429100||
B|LITE|20251204|14:44:56|S|30|327.940000||
B|SPOT|20251204|14:44:56|S|25|556.790000||
B|ANET|20251204|14:44:57|S|17|128.972500||
B|APLD|20251204|14:44:57|S|100|31.099300||
B|HON|20251204|14:44:57|S|60|192.209500||
B|HPE|20251204|14:44:57|S|50|22.915000||
B|IAUM|20251204|14:44:57|S|100|41.945000||
B|NTIC|20251204|14:44:57|S|200|7.410000||
B|QQQ|20251204|14:44:57|S|100|622.055000||
B|ACHR|20251204|14:44:58|S|160|8.795000||
B|ACN|20251204|14:44:58|S|20|271.085000||
B|HPE|20251204|14:44:58|S|50|22.912700||
B|LAES|20251204|14:44:58|S|20|4.999700||
B|PLRZ|20251204|14:44:59|S|80|12.690000||
B|SPY|20251204|14:44:59|S|21|683.410000||
B|HIMS|20251204|14:45:00|S|6|40.140000||
B|MSTX|20251204|14:45:00|S|1|5.999800||
B|NVDA|20251204|14:45:00|S|100|182.985000||
B|SOFI|20251204|14:45:00|S|68|29.345000||
B|TSLA|20251204|14:45:00|S|2|449.560000||
B|TSLA|20251204|14:45:00|S|3|449.565000||
B|TSLA|20251204|14:45:00|S|11|449.565000||
B|GLD|20251204|14:45:01|S|25|386.949100||
B|HUT|20251204|14:45:01|S|12|41.740000||
B|LAES|20251204|14:45:01|S|2|4.980000||
B|PATH|20251204|14:45:01|S|5900|18.450000||
B|QBTS|20251204|14:45:01|S|50|28.780000||
B|SOFX|20251204|14:45:01|S|3|41.460000||
B|TPR|20251204|14:45:01|S|100|115.100000||
B|ANF|20251204|14:45:02|S|1|95.820000||
B|TSLA|20251204|14:45:02|S|86|449.460000||
B|ZM|20251204|14:45:02|S|4|86.170000||
B|BE|20251204|14:45:03|S|99|116.934600||
B|PLYM|20251204|14:45:03|S|700|21.875000||
B|Z|20251204|14:45:03|S|23|75.820000||
B|LULU|20251204|14:45:04|S|5|183.190000||
B|TQQQ|20251204|14:45:04|S|10|55.298200||
B|CL|20251204|14:45:05|S|100|77.765000||
B|DXLG|20251204|14:45:05|S|85|1.190000||
B|MA|20251204|14:45:05|S|85|541.390000||
B|NBIS|20251204|14:45:05|S|15|102.290000||
B|TSLA|20251204|14:45:05|S|100|449.638300||
B|ENPH|20251204|14:45:06|S|40|30.549100||
B|IP|20251204|14:45:06|S|18|39.175000||
B|CMCSA|20251204|14:45:07|S|100|27.225000||
B|QCLS|20251204|14:45:07|S|10|7.160000||
B|RBRK|20251204|14:45:07|S|1000|70.470000||
B|UUUU|20251204|14:45:07|S|20|16.279100||
B|ZIM|20251204|14:45:07|S|100|20.510000||
B|ZIM|20251204|14:45:07|S|107|20.510000||
B|CTVA|20251204|14:45:08|S|100|65.985000||
B|Z|20251204|14:45:08|S|1|75.809600||
B|ZTS|20251204|14:45:08|S|100|120.412900||
B|NA|20251204|14:45:09|S|379|3.060000||
B|UAA|20251204|14:45:09|S|100|4.540000||
B|UAA|20251204|14:45:09|S|600|4.535000||
B|AEM|20251204|14:45:10|S|5|171.550000||
B|CRWV|20251204|14:45:10|S|20|87.198900||
B|INOD|20251204|14:45:10|S|3|59.370000||
B|MRVL|20251204|14:45:10|S|20|98.320000||
B|OKLO|20251204|14:45:10|S|100|113.870000||
B|OKLO|20251204|14:45:10|S|100|113.870000||
B|PSLV|20251204|14:45:10|S|600|18.978200||
B|SPY|20251204|14:45:10|S|1|683.565000||
B|AMZN|20251204|14:45:11|S|9|229.170000||
B|PLUG|20251204|14:45:11|S|500|2.210000||
B|MSTR|20251204|14:45:12|S|1|185.290000||
B|QSI|20251204|14:45:12|S|20|1.470000||
B|XOM|20251204|14:45:12|S|100|116.880000||
B|SOUN|20251204|14:45:13|S|250|12.802500||
B|AQMS|20251204|14:45:14|S|100|7.290000||
B|AVAV|20251204|14:45:14|S|10|289.560000||
B|CHPT|20251204|14:45:14|S|1|8.555000||
B|TSLA|20251204|14:45:14|S|220|449.830000||
B|SUPV|20251204|14:45:15|S|100|11.679200||
B|COIN|20251204|14:45:16|S|80|274.230000||
B|SUPV|20251204|14:45:16|S|32|11.689300||
B|SUPV|20251204|14:45:16|S|300|11.690000||
B|TNA|20251204|14:45:16|S|910|48.898200||
B|GLD|20251204|14:45:17|S|25|386.940000||
B|IONQ|20251204|14:45:17|S|100|55.055000||
B|RGTI|20251204|14:45:17|S|1|29.925000||
B|SNDK|20251204|14:45:17|S|200|213.399000||
B|SNDK|20251204|14:45:17|S|320|213.400000||
B|QQQ|20251204|14:45:18|S|100|622.141500||
B|BE|20251204|14:45:19|S|600|116.980000||
B|OPEN|20251204|14:45:19|S|100|7.650000||
B|TTD|20251204|14:45:19|S|50|39.115000||
B|HOOD|20251204|14:45:20|S|12|136.725000||
B|IREN|20251204|14:45:20|S|12|45.449000||
B|KMI|20251204|14:45:20|S|36|27.695000||
B|PFE|20251204|14:45:21|S|50|25.665000||
B|SLB|20251204|14:45:21|S|100|37.945000||
B|SLV|20251204|14:45:21|S|6|51.658500||
B|UVIX|20251204|14:45:21|S|190|7.980000||
B|BBBY|20251204|14:45:22|S|90|6.600000||
B|Z|20251204|14:45:22|S|1|75.786200||
B|PYPL|20251204|14:45:23|S|1|61.310000||
B|AMZN|20251204|14:45:24|S|50|229.258700||
B|DVLT|20251204|14:45:24|S|5300|1.890000||
B|KMI|20251204|14:45:24|S|1400|27.694400||
B|SOHO|20251204|14:45:24|S|1000|2.180000||
B|SOXS|20251204|14:45:24|S|1000|3.100700||
B|ZTS|20251204|14:45:24|S|30|120.378000||
B|CRWV|20251204|14:45:25|S|1|87.150000||
B|CRWV|20251204|14:45:25|S|45|87.140000||
B|FXI|20251204|14:45:25|S|16|39.370000||
B|STLA|20251204|14:45:25|S|50|11.845000||
B|BITO|20251204|14:45:26|S|143|13.599700||
B|PLRZ|20251204|14:45:27|S|20|12.640000||
B|RKLB|20251204|14:45:27|S|93|48.885000||
B|SNOW|20251204|14:45:27|S|1|234.725000||
B|EA|20251204|14:45:28|S|60|203.410000||
B|TSLA|20251204|14:45:28|S|100|449.780000||
B|ADMA|20251204|14:45:29|S|700|20.065000||
B|OUST|20251204|14:45:29|S|22|25.985400||
B|RH|20251204|14:45:29|S|35|159.890000||
B|HOOD|20251204|14:45:30|S|2|136.798800||
B|IOT|20251204|14:45:30|S|100|40.030000||
B|IOT|20251204|14:45:30|S|100|40.040000||
B|MS|20251204|14:45:30|S|89|174.322500||
B|USHY|20251204|14:45:30|S|134|37.450000||
B|AMZN|20251204|14:45:31|S|100|229.270000||
B|CCJ|20251204|14:45:31|S|200|93.977000||
B|HL|20251204|14:45:31|S|100|16.835000||
B|PLUG|20251204|14:45:31|S|1000|2.210000||
B|TSLA|20251204|14:45:31|S|72|449.740000||
B|TTSH|20251204|14:45:31|S|900|6.507400||
B|CMCSA|20251204|14:45:32|S|200|27.235000||
B|ETHA|20251204|14:45:32|S|3100|23.615000||
B|ETHA|20251204|14:45:33|S|99|23.620700||
B|IONQ|20251204|14:45:33|S|103|55.120000||
B|IONZ|20251204|14:45:33|S|50|3.060000||
B|RDW|20251204|14:45:33|S|5|6.155000||
B|TSLA|20251204|14:45:33|S|50|449.790000||
B|ZS|20251204|14:45:33|S|3|243.017300||
B|ALIT|20251204|14:45:34|S|100|2.145000||
B|CRWV|20251204|14:45:34|S|17|87.118000||
B|VALE|20251204|14:45:34|S|18|13.580000||
B|AAPL|20251204|14:45:35|S|2|280.015000||
B|AMD|20251204|14:45:35|S|100|215.881000||
B|SPGI|20251204|14:45:35|S|80|496.150000||
B|TSLA|20251204|14:45:35|S|80|449.790000||
B|VSS|20251204|14:45:35|S|9|143.625000||
B|AER|20251204|14:45:36|S|35|139.990000||
B|DVLT|20251204|14:45:36|S|100|1.900000||
B|GLD|20251204|14:45:36|S|25|386.930000||
B|HOOD|20251204|14:45:36|S|90|136.817100||
B|IBIT|20251204|14:45:36|S|300|52.200000||
B|MO|20251204|14:45:36|S|24|58.278000||
B|QBTZ|20251204|14:45:36|S|500|11.270000||
B|QBTZ|20251204|14:45:36|S|500|11.270000||
B|UVXY|20251204|14:45:36|S|1|45.889200||
B|AQMS|20251204|14:45:37|S|100|7.410000||
B|OKLO|20251204|14:45:37|S|50|113.890000||
B|OKLO|20251204|14:45:37|S|100|113.910000||
B|SUI|20251204|14:45:37|S|50|127.310000||
B|BMNR|20251204|14:45:38|S|61|34.886100||
B|KOSS|20251204|14:45:38|S|7|4.882500||
B|RBRK|20251204|14:45:38|S|100|70.475000||
B|RBRK|20251204|14:45:38|S|100|70.480000||
B|RBRK|20251204|14:45:38|S|1000|70.490000||
B|RITM|20251204|14:45:38|S|100|11.355000||
B|UNG|20251204|14:45:38|S|649|15.641600||
B|AVGX|20251204|14:45:40|S|30|59.680000||
B|VLO|20251204|14:45:40|S|100|175.170000||
B|ZTS|20251204|14:45:40|S|300|120.367800||
B|CMI|20251204|14:45:41|S|5|514.176000||
B|GOOGL|20251204|14:45:41|S|1|317.160000||
B|SYM|20251204|14:45:41|S|100|61.520000||
B|TSLA|20251204|14:45:41|S|20|449.865000||
B|TSLA|20251204|14:45:41|S|30|449.855000||
B|ZIM|20251204|14:45:41|S|4|20.500000||
B|DHI|20251204|14:45:42|S|300|160.080000||
B|INTC|20251204|14:45:42|S|4|40.617800||
B|NBIS|20251204|14:45:42|S|105|102.350000||
B|NBIS|20251204|14:45:42|S|295|102.340000||
B|ZS|20251204|14:45:43|S|40|243.013300||
B|BBAI|20251204|14:45:44|S|600|7.115000||
B|LTRN|20251204|14:45:44|S|3|3.740000||
B|PLTR|20251204|14:45:44|S|6|177.418500||
B|TSLA|20251204|14:45:44|S|100|449.858600||
B|UTZ|20251204|14:45:44|S|37|9.435600||
B|ZM|20251204|14:45:44|S|1|86.160000||
B|ARM|20251204|14:45:45|S|5|141.230000||
B|EQT|20251204|14:45:45|S|10|59.900000||
B|HOOD|20251204|14:45:45|S|5|136.780000||
B|HPE|20251204|14:45:45|S|53|22.892700||
B|IDR|20251204|14:45:45|S|49|39.560000||
B|MSFT|20251204|14:45:45|S|2|478.790000||
B|PMI|20251204|14:45:45|S|1|3.030000||
B|AAPU|20251204|14:45:46|S|312|38.278000||
B|GOOGL|20251204|14:45:46|S|5|317.150500||
B|MSTR|20251204|14:45:46|S|150|185.600000||
B|QCLS|20251204|14:45:46|S|100|7.198200||
B|HPE|20251204|14:45:47|S|2|22.880700||
B|SPY|20251204|14:45:47|S|8|683.575000||
B|URA|20251204|14:45:47|S|6|49.345000||
B|OPEN|20251204|14:45:48|S|35|7.635000||
B|QQQ|20251204|14:45:48|S|20|622.155000||
B|APLD|20251204|14:45:49|S|400|31.098800||
B|VT|20251204|14:45:49|S|232|141.223500||
B|VTIP|20251204|14:45:49|S|18|50.155000||
B|MP|20251204|14:45:50|S|100|61.120000||
B|SMG|20251204|14:45:51|S|1|54.420000||
B|SPGI|20251204|14:45:51|S|50|496.160000||
B|SPGI|20251204|14:45:51|S|50|496.160000||
B|LYB|20251204|14:45:52|S|100|43.180000||
B|SNDK|20251204|14:45:52|S|10|213.600000||
B|SPY|20251204|14:45:52|S|2|683.585000||
B|Z|20251204|14:45:52|S|4|75.792600||
B|ZS|20251204|14:45:52|S|9|242.959400||
B|BLDR|20251204|14:45:53|S|100|110.800000||
B|BLDR|20251204|14:45:53|S|100|110.820000||
B|PLTR|20251204|14:45:53|S|56|177.398300||
B|TSLA|20251204|14:45:53|S|50|449.790000||
B|TTE|20251204|14:45:53|S|100|66.755000||
B|GOOGL|20251204|14:45:54|S|1|317.084600||
B|INTC|20251204|14:45:54|S|1|40.605000||
B|PLUG|20251204|14:45:54|S|3001|2.210000||
B|SNOW|20251204|14:45:54|S|55|234.720000||
B|TEM|20251204|14:45:54|S|3|76.360000||
B|Z|20251204|14:45:54|S|2|75.786600||
B|GLOB|20251204|14:45:55|S|6|70.630000||
B|TDUP|20251204|14:45:55|S|56|8.090000||
B|TMDX|20251204|14:45:55|S|5|139.150000||
B|IONQ|20251204|14:45:56|S|32|55.060000||
B|NVTS|20251204|14:45:56|S|20|9.475000||
B|NVTS|20251204|14:45:56|S|421|9.475000||
B|PLTR|20251204|14:45:56|S|10|177.398300||
B|TSLQ|20251204|14:45:56|S|1|20.870000||
B|BMNU|20251204|14:45:57|S|58|8.720000||
B|BMNU|20251204|14:45:57|S|942|8.720000||
B|BMNU|20251204|14:45:57|S|1000|8.715000||
B|BE|20251204|14:45:58|S|10|116.640000||
B|DB|20251204|14:45:58|S|82|36.095000||
B|INTU|20251204|14:45:58|S|2|659.583500||
B|LHX|20251204|14:45:58|S|4|282.070000||
B|BMNU|20251204|14:45:59|S|100|8.720000||
B|BMNU|20251204|14:45:59|S|200|8.715000||
B|PLTR|20251204|14:45:59|S|1|177.398300||
B|RKLB|20251204|14:45:59|S|195|48.870000||
B|PPTA|20251204|14:46:00|S|200|24.960000||
B|VIST|20251204|14:46:00|S|100|52.010000||
B|EWC|20251204|14:46:01|S|112|53.085000||
B|NFLX|20251204|14:46:01|S|100|103.147200||
B|ORCL|20251204|14:46:01|S|71|213.548300||
B|PRE|20251204|14:46:01|S|150|13.730000||
B|CDT|20251204|14:46:02|S|400|1.925000||
B|CRWV|20251204|14:46:02|S|45|87.219700||
B|HDB|20251204|14:46:02|S|5|36.005000||
B|HOOD|20251204|14:46:02|S|20|136.740000||
B|HOOD|20251204|14:46:02|S|92|136.740000||
B|PAGS|20251204|14:46:02|S|2|10.225000||
B|TSLA|20251204|14:46:02|S|80|449.790000||
B|ZS|20251204|14:46:02|S|40|243.045000||
B|CRML|20251204|14:46:03|S|400|9.744500||
B|GLOB|20251204|14:46:03|S|38|70.600000||
B|APP|20251204|14:46:04|S|1|690.010000||
B|APP|20251204|14:46:04|S|1|690.019000||
B|BULL|20251204|14:46:04|S|100|9.585000||
B|GLOB|20251204|14:46:04|S|167|70.610000||
B|PMCB|20251204|14:46:04|S|1|1.326500||
B|URA|20251204|14:46:04|S|2|49.320000||
B|YUM|20251204|14:46:04|S|2|145.975000||
B|AMZN|20251204|14:46:05|S|2|229.185000||
B|GOOGL|20251204|14:46:05|S|2|317.138600||
B|ORCL|20251204|14:46:05|S|5|213.475000||
B|PEG|20251204|14:46:05|S|100|80.930000||
B|RGTI|20251204|14:46:05|S|50|29.885000||
B|VIST|20251204|14:46:05|S|2|51.960000||
B|AAPL|20251204|14:46:06|S|100|279.944500||
B|COF|20251204|14:46:06|S|26|229.310000||
B|GEF|20251204|14:46:06|S|10|65.585000||
B|JPM|20251204|14:46:06|S|40|316.515000||
B|RZLV|20251204|14:46:06|S|10|2.925000||
B|TSLA|20251204|14:46:06|S|10|449.676000||
B|VIST|20251204|14:46:06|S|100|51.960000||
B|VZ|20251204|14:46:06|S|4|41.225000||
B|FYLD|20251204|14:46:07|S|1|32.610000||
B|HPE|20251204|14:46:07|S|2|22.860700||
B|PYPL|20251204|14:46:07|S|1|61.295000||
B|CCRN|20251204|14:46:08|S|100|7.515000||
B|GLD|20251204|14:46:08|S|25|386.780000||
B|QQQ|20251204|14:46:08|S|40|621.965000||
B|QQQ|20251204|14:46:08|S|498|621.980000||
B|RGTZ|20251204|14:46:08|S|100|15.410000||
B|TSLA|20251204|14:46:08|S|20|449.730000||
B|ARE|20251204|14:46:09|S|40|46.140000||
B|QUBT|20251204|14:46:09|S|180|13.275000||
B|TIGR|20251204|14:46:09|S|20|9.185000||
B|DJT|20251204|14:46:10|S|350|11.825000||
B|HOOD|20251204|14:46:10|S|120|136.807800||
B|HOOD|20251204|14:46:10|S|200|136.753400||
B|PDD|20251204|14:46:10|S|2|115.950600||
B|QQQ|20251204|14:46:10|S|200|621.995000||
B|TSLA|20251204|14:46:10|S|300|449.880000||
B|BZAI|20251204|14:46:11|S|300|2.440000||
B|URA|20251204|14:46:11|S|16|49.319100||
B|UVIX|20251204|14:46:11|S|190|7.990000||
B|XLE|20251204|14:46:11|S|1|92.035200||
B|PLRZ|20251204|14:46:12|S|350|12.820000||
B|QQQ|20251204|14:46:12|S|1|622.065000||
B|RBRK|20251204|14:46:12|S|70|70.400000||
B|UUUU|20251204|14:46:12|S|288|16.279100||
B|YETI|20251204|14:46:12|S|2|42.309000||
B|ONDS|20251204|14:46:13|S|20|9.095000||
B|URA|20251204|14:46:14|S|2|49.325000||
B|EA|20251204|14:46:15|S|86|203.440000||
B|HOOD|20251204|14:46:15|S|52|136.752200||
B|TOST|20251204|14:46:15|S|1|34.970000||
B|TSLA|20251204|14:46:15|S|8|449.715000||
B|TTD|20251204|14:46:15|S|2|39.089300||
B|SFIX|20251204|14:46:16|S|4000|4.660000||
B|SOFI|20251204|14:46:16|S|600|29.347300||
B|SPUS|20251204|14:46:16|S|19|51.320000||
B|TSLA|20251204|14:46:16|S|10|449.720000||
B|IMNM|20251204|14:46:17|S|520|19.790000||
B|OKLO|20251204|14:46:17|S|300|113.610000||
B|SMU|20251204|14:46:17|S|6|29.357200||
B|SUPV|20251204|14:46:17|S|1|11.685000||
B|WLDN|20251204|14:46:17|S|20|104.960000||
B|ZTS|20251204|14:46:17|S|100|120.401300||
B|ZTS|20251204|14:46:17|S|300|120.401300||
B|CMCSA|20251204|14:46:18|S|100|27.235000||
B|CRWD|20251204|14:46:18|S|55|515.270000||
B|DIS|20251204|14:46:18|S|1|105.309300||
B|HOOD|20251204|14:46:18|S|109|136.775000||
B|NVAX|20251204|14:46:18|S|70|6.790000||
B|OKLO|20251204|14:46:18|S|2|113.605000||
B|SMCI|20251204|14:46:18|S|100|34.195000||
B|TSLA|20251204|14:46:18|S|50|449.760000||
B|URA|20251204|14:46:18|S|27|49.310000||
B|NEM|20251204|14:46:19|S|65|90.480000||
B|NET|20251204|14:46:19|S|15|204.966700||
B|OPEN|20251204|14:46:19|S|250|7.595000||
B|RGTI|20251204|14:46:19|S|500|29.831800||
B|URA|20251204|14:46:19|S|6|49.300000||
B|BMY|20251204|14:46:20|S|100|51.980000||
B|EFV|20251204|14:46:20|S|20|70.865000||
B|TSLA|20251204|14:46:20|S|100|449.760000||
B|VICI|20251204|14:46:20|S|20|28.015000||
B|AVXL|20251204|14:46:21|S|100|4.315000||
B|FISV|20251204|14:46:21|S|20|65.835000||
B|NNE|20251204|14:46:21|S|50|36.890000||
B|QCOM|20251204|14:46:21|S|50|173.800000||
B|SOUN|20251204|14:46:21|S|5|12.815000||
B|CRCL|20251204|14:46:22|S|42|86.461700||
B|HUT|20251204|14:46:22|S|10|41.670000||
B|PSEC|20251204|14:46:22|S|100|2.665000||
B|QCOM|20251204|14:46:22|S|2|173.780000||
B|RKLB|20251204|14:46:22|S|1|48.839000||
B|SNDK|20251204|14:46:22|S|3|213.250000||
B|KTOS|20251204|14:46:23|S|50|77.870000||
B|SMG|20251204|14:46:23|S|300|54.450000||
B|SOFI|20251204|14:46:23|S|35|29.349300||
B|URA|20251204|14:46:23|S|1|49.309000||
B|AAL|20251204|14:46:24|S|100|14.325000||
B|IBIT|20251204|14:46:24|S|160|52.170000||
B|KMB|20251204|14:46:24|S|5|105.130900||
B|RGTI|20251204|14:46:24|S|100|29.810000||
B|RGTI|20251204|14:46:24|S|408|29.815000||
B|WEN|20251204|14:46:24|S|10|8.358200||
B|XLV|20251204|14:46:24|S|20|153.686500||
B|Z|20251204|14:46:25|S|1|75.787000||
B|CRWV|20251204|14:46:26|S|5|87.100000||
B|FDSB|20251204|14:46:26|S|349|13.938300||
B|HOOD|20251204|14:46:26|S|200|136.660700||
B|KMB|20251204|14:46:26|S|5|105.119100||
B|OKLO|20251204|14:46:26|S|40|113.510000||
B|UNHG|20251204|14:46:26|S|10|18.725000||
B|HTZ|20251204|14:46:27|S|110|5.085000||
B|NVDA|20251204|14:46:27|S|5|182.920700||
B|TMDX|20251204|14:46:27|S|60|139.130000||
B|URA|20251204|14:46:27|S|2|49.300000||
B|UVIX|20251204|14:46:27|S|1|7.989900||
B|IONQ|20251204|14:46:28|S|300|54.950000||
B|RBRK|20251204|14:46:28|S|1420|70.414300||
B|WMT|20251204|14:46:28|S|87|114.405000||
B|GOOG|20251204|14:46:29|S|200|318.040000||
B|OSCR|20251204|14:46:29|S|100|17.138200||
B|GEV|20251204|14:46:30|S|1|633.300000||
B|SOXL|20251204|14:46:30|S|400|45.245000||
B|HOOD|20251204|14:46:31|S|23|136.635000||
B|HRB|20251204|14:46:31|S|30|41.904000||
B|QUBT|20251204|14:46:31|S|150|13.275000||
B|RR|20251204|14:46:31|S|16|4.695000||
B|SQM|20251204|14:46:31|S|5|60.150000||
B|AAPU|20251204|14:46:32|S|10|38.270000||
B|APGE|20251204|14:46:32|S|15|76.000000||
B|DSGX|20251204|14:46:32|S|100|94.710000||
B|EWZ|20251204|14:46:32|S|15|34.665000||
B|Z|20251204|14:46:32|S|1|75.855700||
B|SCZ|20251204|14:46:33|S|20|77.335000||
B|V|20251204|14:46:33|S|4|325.820000||
B|AMKR|20251204|14:46:34|S|20|43.276300||
B|HOOD|20251204|14:46:34|S|12|136.610000||
B|HOOD|20251204|14:46:34|S|200|136.613000||
B|SATL|20251204|14:46:34|S|169|1.745000||
B|TSLA|20251204|14:46:34|S|25|449.640000||
B|TSLA|20251204|14:46:34|S|25|449.642000||
B|ZTS|20251204|14:46:34|S|100|120.395000||
B|ZTS|20251204|14:46:34|S|100|120.395000||
B|CVX|20251204|14:46:35|S|35|151.600000||
B|GGAL|20251204|14:46:35|S|21|52.110000||
B|INTC|20251204|14:46:35|S|100|40.555000||
B|IRBT|20251204|14:46:35|S|20|2.885000||
B|PANW|20251204|14:46:35|S|6|194.830000||
B|PYPL|20251204|14:46:35|S|140|61.290000||
B|SOXL|20251204|14:46:35|S|100|45.255000||
B|GGAL|20251204|14:46:36|S|1|52.110000||
B|PFE|20251204|14:46:36|S|1|25.665000||
B|USAR|20251204|14:46:36|S|200|17.190000||
B|DVLT|20251204|14:46:37|S|2000|1.890000||
B|FTDR|20251204|14:46:37|S|28|53.850000||
B|GEMI|20251204|14:46:37|S|10|11.850000||
B|IONZ|20251204|14:46:37|S|10|3.079900||
B|SGOL|20251204|14:46:37|S|6|40.085000||
B|VGSH|20251204|14:46:37|S|10|58.725000||
B|ZTS|20251204|14:46:37|S|100|120.349400||
B|ZTS|20251204|14:46:37|S|100|120.349400||
B|BEX|20251204|14:46:38|S|100|18.330000||
B|BITX|20251204|14:46:38|S|15|31.995000||
B|DVLT|20251204|14:46:38|S|2000|1.900000||
B|NFLX|20251204|14:46:38|S|2|103.139300||
B|SOXL|20251204|14:46:38|S|100|45.245000||
B|DLR|20251204|14:46:39|S|10|160.780000||
B|HOOD|20251204|14:46:39|S|178|136.562700||
B|META|20251204|14:46:39|S|2|662.460000||
B|NBIS|20251204|14:46:39|S|100|102.230000||
B|SVRN|20251204|14:46:39|S|10|1.420000||
B|TRV|20251204|14:46:39|S|40|283.270000||
B|ZS|20251204|14:46:39|S|40|243.045000||
B|BEX|20251204|14:46:40|S|200|18.360000||
B|GGAL|20251204|14:46:40|S|50|52.110000||
B|SMCI|20251204|14:46:40|S|100|34.175000||
B|SOFI|20251204|14:46:40|S|1000|29.321800||
B|TSLA|20251204|14:46:40|S|5|449.598500||
B|TSM|20251204|14:46:40|S|250|291.480000||
B|BEX|20251204|14:46:41|S|200|18.360000||
B|BEX|20251204|14:46:41|S|300|18.370000||
B|PNFP|20251204|14:46:41|S|50|95.430000||
B|RGTI|20251204|14:46:41|S|50|29.835000||
B|RGTZ|20251204|14:46:41|S|55|15.420000||
B|CRWV|20251204|14:46:42|S|2|87.120000||
B|HOOD|20251204|14:46:42|S|5|136.570000||
B|RKLB|20251204|14:46:42|S|2|48.879000||
B|SCHD|20251204|14:46:42|S|25|27.735000||
B|SUPV|20251204|14:46:42|S|1|11.679100||
B|TLRY|20251204|14:46:42|S|1|7.220000||
B|AMT|20251204|14:46:43|S|100|178.380000||
B|COIN|20251204|14:46:43|S|9|273.780000||
B|S|20251204|14:46:43|S|100|17.085000||
B|SLV|20251204|14:46:43|S|100|51.660000||
B|SMX|20251204|14:46:43|S|3|99.450000||
B|URA|20251204|14:46:43|S|2|49.309000||
B|KOLD|20251204|14:46:44|S|100|22.920000||
B|NVTS|20251204|14:46:44|S|1400|9.445000||
B|SIG|20251204|14:46:44|S|7|86.655500||
B|SLB|20251204|14:46:44|S|100|37.915000||
B|SNOW|20251204|14:46:44|S|10|234.405000||
B|URA|20251204|14:46:44|S|10|49.328800||
B|GGAL|20251204|14:46:45|S|3|52.146900||
B|GGAL|20251204|14:46:45|S|3|52.150000||
B|GGAL|20251204|14:46:45|S|3|52.150000||
B|GLD|20251204|14:46:45|S|25|386.780000||
B|LAES|20251204|14:46:45|S|9|4.995000||
B|MRK|20251204|14:46:45|S|4|101.320000||
B|CCL|20251204|14:46:46|S|400|25.775200||
B|IONQ|20251204|14:46:46|S|30|54.970000||
B|IP|20251204|14:46:46|S|50|39.150000||
B|DOW|20251204|14:46:47|S|200|22.785000||
B|ORCL|20251204|14:46:47|S|120|213.590000||
B|HPE|20251204|14:46:48|S|197|22.850000||
B|NEM|20251204|14:46:48|S|5|90.463000||
B|ALAB|20251204|14:46:49|S|1|153.300000||
B|AVGO|20251204|14:46:49|S|200|380.620000||
B|GLOB|20251204|14:46:49|S|12|70.557700||
B|INTC|20251204|14:46:49|S|170|40.540000||
B|SLV|20251204|14:46:49|S|30|51.660000||
B|COST|20251204|14:46:50|S|8|892.460000||
B|GGAL|20251204|14:46:50|S|50|52.147200||
B|GH|20251204|14:46:50|S|70|109.220000||
B|HOOD|20251204|14:46:50|S|181|136.640000||
B|SQQQ|20251204|14:46:50|S|107|67.545000||
B|SUPV|20251204|14:46:51|S|240|11.689200||
B|GLD|20251204|14:46:52|S|25|386.810000||
B|HPE|20251204|14:46:52|S|2|22.862700||
B|MSTR|20251204|14:46:52|S|44|185.090000||
B|IONZ|20251204|14:46:53|S|50|3.069900||
B|RBRK|20251204|14:46:53|S|50|70.360000||
B|RBRK|20251204|14:46:53|S|100|70.330000||
B|THO|20251204|14:46:53|S|5|102.120000||
B|HOOD|20251204|14:46:54|S|156|136.630000||
B|SNOW|20251204|14:46:54|S|50|234.368200||
B|TEAM|20251204|14:46:54|S|1|156.350000||
B|MRUS|20251204|14:46:55|S|30|96.092000||
B|NAK|20251204|14:46:56|S|100|2.075000||
B|VKTX|20251204|14:46:56|S|2|39.040000||
B|XLE|20251204|14:46:56|S|200|92.025000||
B|AGX|20251204|14:46:57|S|1|359.500000||
B|BBD|20251204|14:46:57|S|20|3.650000||
B|TLT|20251204|14:46:57|S|700|88.555000||
B|TSCO|20251204|14:46:57|S|200|54.360000||
B|ZS|20251204|14:46:57|S|3|243.000300||
B|BITX|20251204|14:46:58|S|93|32.045000||
B|INTC|20251204|14:46:58|S|100|40.560000||
B|IONZ|20251204|14:46:58|S|1000|3.070000||
B|NAK|20251204|14:46:58|S|640|2.070000||
B|OPEN|20251204|14:47:00|S|1600|7.595000||
B|SMCI|20251204|14:47:00|S|100|34.175000||
B|CCJ|20251204|14:47:01|S|2|93.927000||
B|GOOGL|20251204|14:47:01|S|6|317.390000||
B|IONZ|20251204|14:47:01|S|50|3.065000||
B|PEG|20251204|14:47:01|S|100|80.980000||
B|TSLA|20251204|14:47:01|S|243|449.830000||
B|BABA|20251204|14:47:02|S|21|157.431200||
B|INTC|20251204|14:47:03|S|150|40.560000||
B|PRCT|20251204|14:47:03|S|5|35.540000||
B|GLD|20251204|14:47:04|S|25|386.910000||
B|LVHI|20251204|14:47:04|S|41|36.214500||
B|NVTS|20251204|14:47:04|S|100|9.465000||
B|TSLA|20251204|14:47:05|S|70|449.915000||
B|URA|20251204|14:47:05|S|18|49.379000||
B|ZTS|20251204|14:47:05|S|5|120.303500||
B|ZTS|20251204|14:47:05|S|11|120.303500||
B|CRWV|20251204|14:47:06|S|200|87.210000||
B|CRWV|20251204|14:47:06|S|350|87.230000||
B|OWL|20251204|14:47:06|S|40|16.049300||
B|TSLA|20251204|14:47:06|S|30|449.960000||
B|TSLA|20251204|14:47:06|S|150|449.966300||
B|NVDA|20251204|14:47:07|S|10|182.915000||
B|NVDA|20251204|14:47:07|S|50|182.910000||
B|SNOW|20251204|14:47:07|S|100|234.500000||
B|TSLA|20251204|14:47:07|S|20|449.790000||
B|VNOM|20251204|14:47:07|S|100|40.000000||
B|OKLO|20251204|14:47:08|S|100|113.740000||
B|SOFI|20251204|14:47:08|S|1000|29.348200||
B|WFC|20251204|14:47:08|S|50|90.172900||
B|STUB|20251204|14:47:09|S|20|11.900000||
B|GGAL|20251204|14:47:11|S|70|52.139200||
B|PLYM|20251204|14:47:11|S|300|21.870000||
B|NVDA|20251204|14:47:12|S|400|182.912100||
B|MRNA|20251204|14:47:13|S|150|25.610000||
B|NIO|20251204|14:47:13|S|1000|5.009300||
B|BIP|20251204|14:47:14|S|10|35.870000||
B|EL|20251204|14:47:14|S|40|103.051700||
B|AMZN|20251204|14:47:15|S|43|229.219300||
B|QSI|20251204|14:47:15|S|200|1.471500||
B|SCHD|20251204|14:47:15|S|20|27.735000||
B|ELAN|20251204|14:47:16|S|1000|21.840000||
B|ONDS|20251204|14:47:16|S|410|9.100000||
B|Z|20251204|14:47:16|S|1|75.847400||
B|GLD|20251204|14:47:17|S|25|386.930000||
B|ORCL|20251204|14:47:17|S|20|213.720000||
B|PLNT|20251204|14:47:17|S|20|108.175000||
B|VXX|20251204|14:47:17|S|1|31.185000||
B|EIX|20251204|14:47:18|S|100|57.320000||
B|INTU|20251204|14:47:18|S|100|659.771000||
B|MSCI|20251204|14:47:18|S|2|539.995000||
B|QCLS|20251204|14:47:18|S|1|7.200000||
B|QCLS|20251204|14:47:18|S|1|7.200000||
B|APH|20251204|14:47:19|S|160|139.468100||
B|CMCSA|20251204|14:47:19|S|100|27.235000||
B|VIST|20251204|14:47:19|S|1|51.920000||
B|AMZN|20251204|14:47:20|S|100|229.280000||
B|HPE|20251204|14:47:20|S|100|22.875000||
B|NVDA|20251204|14:47:20|S|300|182.938500||
B|PMCB|20251204|14:47:20|S|500|1.310000||
B|AGRO|20251204|14:47:21|S|2|8.440000||
B|BMNR|20251204|14:47:21|S|100|34.770000||
B|BMNR|20251204|14:47:21|S|500|34.770000||
B|Z|20251204|14:47:21|S|100|75.847300||
B|ANGI|20251204|14:47:22|S|17|12.820000||
B|NFLX|20251204|14:47:22|S|4|103.140700||
B|RBLX|20251204|14:47:22|S|2|95.851700||
B|UHS|20251204|14:47:22|S|100|231.430000||
B|URA|20251204|14:47:22|S|14|49.349000||
B|URA|20251204|14:47:22|S|23|49.349000||
B|AOK|20251204|14:47:23|S|5952|40.450000||
B|LAES|20251204|14:47:23|S|268|4.999700||
B|RKLB|20251204|14:47:23|S|4|48.769000||
B|ULTY|20251204|14:47:23|S|1|39.990000||
B|VIST|20251204|14:47:23|S|6|51.920000||
B|RRX|20251204|14:47:24|S|19|141.630000||
B|META|20251204|14:47:25|S|50|662.350000||
B|TEM|20251204|14:47:25|S|2|76.310000||
B|TSLA|20251204|14:47:25|S|200|449.860000||
B|VTV|20251204|14:47:25|S|5|190.408500||
B|MA|20251204|14:47:26|S|3|541.145400||
B|PLTR|20251204|14:47:26|S|30|177.440000||
B|URNJ|20251204|14:47:26|S|11|28.610000||
B|MGY|20251204|14:47:27|S|100|23.475000||
B|TSCO|20251204|14:47:27|S|100|54.370000||
B|SNOW|20251204|14:47:28|S|1|234.335000||
B|TFLO|20251204|14:47:28|S|4|50.470000||
B|OPEN|20251204|14:47:29|S|99|7.629700||
B|SLV|20251204|14:47:29|S|3|51.700000||
B|TQQQ|20251204|14:47:29|S|1|55.309300||
B|BBAI|20251204|14:47:30|S|1671|7.138200||
B|BLND|20251204|14:47:30|S|800|3.295000||
B|QCLS|20251204|14:47:30|S|31|7.199700||
B|Z|20251204|14:47:30|S|1|75.795700||
B|Z|20251204|14:47:30|S|2|75.795700||
B|BRK/B|20251204|14:47:31|S|5|501.990000||
B|META|20251204|14:47:31|S|2|662.510000||
B|MUR|20251204|14:47:31|S|1000|32.550000||
B|Z|20251204|14:47:31|S|8|75.842500||
B|Z|20251204|14:47:31|S|100|75.842500||
B|HUT|20251204|14:47:32|S|3|41.650000||
B|PSLV|20251204|14:47:32|S|100|18.995000||
B|SOXL|20251204|14:47:32|S|10|45.285000||
B|NKLR|20251204|14:47:33|S|200|6.230000||
B|NKLR|20251204|14:47:33|S|2000|6.230000||
B|OKLL|20251204|14:47:33|S|104|45.840000||
B|DOYU|20251204|14:47:34|S|100|6.850000||
B|SGOV|20251204|14:47:34|S|8|100.425000||
B|AMZN|20251204|14:47:35|S|10|229.225000||
B|EXE|20251204|14:47:35|S|10|122.400000||
B|GLD|20251204|14:47:35|S|25|386.990000||
B|ABVX|20251204|14:47:36|S|54|111.250000||
B|ASTS|20251204|14:47:36|S|27|72.932300||
B|HPE|20251204|14:47:36|S|100|22.870700||
B|PMCB|20251204|14:47:36|S|700|1.330000||
B|QCLS|20251204|14:47:36|S|1|7.190000||
B|QCLS|20251204|14:47:36|S|1|7.190000||
B|QUBT|20251204|14:47:36|S|400|13.320000||
B|USBC|20251204|14:47:36|S|200|0.863400||
B|ASTS|20251204|14:47:37|S|80|72.850000||
B|CRWV|20251204|14:47:37|S|1|87.197800||
B|URA|20251204|14:47:37|S|9|49.328300||
B|URA|20251204|14:47:37|S|23|49.328200||
B|UVIX|20251204|14:47:37|S|1|7.979800||
B|GDC|20251204|14:47:38|S|2|4.450000||
B|INSP|20251204|14:47:38|S|10|141.080000||
B|IONQ|20251204|14:47:38|S|35|55.052200||
B|PLTR|20251204|14:47:38|S|60|177.448300||
B|UEC|20251204|14:47:38|S|100|14.076100||
B|ZM|20251204|14:47:39|S|4|86.140000||
B|MAGS|20251204|14:47:40|S|14|67.145000||
B|MUR|20251204|14:47:40|S|1000|32.550000||
B|B|20251204|14:47:41|S|25|40.956500||
B|BE|20251204|14:47:41|S|1|116.550000||
B|BMNR|20251204|14:47:41|S|15|34.770000||
B|IONQ|20251204|14:47:41|S|20|55.090000||
B|QQQ|20251204|14:47:41|S|18|622.085000||
B|RKLB|20251204|14:47:41|S|3|48.690000||
B|TSLA|20251204|14:47:41|S|5|449.870000||
B|ZIM|20251204|14:47:41|S|42|20.500000||
B|ZIM|20251204|14:47:41|S|120|20.505000||
B|RKLB|20251204|14:47:42|S|3|48.690000||
B|TSLA|20251204|14:47:42|S|110|449.892600||
B|PLTR|20251204|14:47:43|S|50|177.472300||
B|ZTS|20251204|14:47:43|S|100|120.309000||
B|ARE|20251204|14:47:44|S|499|46.155000||
B|HD|20251204|14:47:45|S|1|350.730500||
B|SYF|20251204|14:47:45|S|100|80.195000||
B|PWRD|20251204|14:47:46|S|100|98.670000||
B|AMZN|20251204|14:47:47|S|1|229.205000||
B|BKLN|20251204|14:47:47|S|100|20.940000||
B|MUR|20251204|14:47:47|S|80|32.560000||
B|PPTA|20251204|14:47:47|S|160|25.250000||
B|TSLA|20251204|14:47:47|S|46|449.870000||
B|CMCSA|20251204|14:47:49|S|100|27.245000||
B|GME|20251204|14:47:49|S|10|23.020000||
B|IONQ|20251204|14:47:49|S|15|55.090000||
B|NBIS|20251204|14:47:49|S|3|102.490000||
B|RZC|20251204|14:47:49|S|1|25.600000||
B|SOFI|20251204|14:47:49|S|10|29.349300||
B|UUUU|20251204|14:47:49|S|40|16.279100||
B|ZS|20251204|14:47:49|S|40|242.996000||
B|INTU|20251204|14:47:50|S|2|659.991000||
B|META|20251204|14:47:50|S|1|662.545700||
B|MSFX|20251204|14:47:50|S|70|29.260000||
B|PLTR|20251204|14:47:50|S|70|177.488600||
B|PPTA|20251204|14:47:50|S|40|25.250000||
B|PPTA|20251204|14:47:50|S|500|25.250000||
B|PPTA|20251204|14:47:50|S|520|25.250000||
B|SHOP|20251204|14:47:50|S|17|161.990000||
B|AEM|20251204|14:47:51|S|1|171.590000||
B|ALGT|20251204|14:47:51|S|52|79.870000||
B|TSM|20251204|14:47:51|S|100|291.579500||
B|IBIT|20251204|14:47:52|S|10|52.145000||
B|QQQ|20251204|14:47:53|S|100|622.135000||
B|TSM|20251204|14:47:53|S|1|291.565000||
B|ADM|20251204|14:47:54|S|100|59.370000||
B|COST|20251204|14:47:54|S|1|892.655800||
B|COST|20251204|14:47:54|S|2|892.660000||
B|RBRK|20251204|14:47:54|S|200|70.355000||
B|PAYX|20251204|14:47:55|S|8|111.713000||
B|TQQQ|20251204|14:47:55|S|100|55.309300||
B|Z|20251204|14:47:55|S|100|75.839800||
B|RGTI|20251204|14:47:56|S|51|29.935000||
B|RKLB|20251204|14:47:56|S|2|48.720000||
B|EWZ|20251204|14:47:57|S|2|34.670000||
B|NEM|20251204|14:47:57|S|3|90.540000||
B|PG|20251204|14:47:57|S|1|145.310000||
B|SOFX|20251204|14:47:57|S|100|41.460000||
B|TSM|20251204|14:47:57|S|2|291.588500||
B|COLL|20251204|14:47:58|S|1|47.630000||
B|HZO|20251204|14:47:58|S|10|23.660000||
B|IBKR|20251204|14:47:58|S|85|65.928800||
B|INTC|20251204|14:48:00|S|130|40.600000||
B|META|20251204|14:48:00|S|22|662.672500||
B|ALB|20251204|14:48:01|S|10|117.850000||
B|BKV|20251204|14:48:01|S|200|28.770000||
B|GOOG|20251204|14:48:01|S|100|318.190000||
B|MSTR|20251204|14:48:01|S|100|185.130000||
B|PLTR|20251204|14:48:01|S|85|177.531400||
B|TSLA|20251204|14:48:01|S|37|449.935000||
B|ZS|20251204|14:48:01|S|10|242.995000||
B|HOOD|20251204|14:48:02|S|26|136.855000||
B|MOS|20251204|14:48:02|S|4|24.055000||
B|ORCL|20251204|14:48:02|S|2|213.898100||
B|UVIX|20251204|14:48:02|S|30|7.979800||
B|CMG|20251204|14:48:03|S|2|33.975000||
B|JMIA|20251204|14:48:03|S|150|12.080000||
B|MSTR|20251204|14:48:03|S|287|185.140000||
B|TSLA|20251204|14:48:03|S|1|449.940000||
B|NVDA|20251204|14:48:04|S|100|182.995000||
B|RGTI|20251204|14:48:04|S|70|29.935000||
B|SMCI|20251204|14:48:04|S|70|34.185000||
B|ULTA|20251204|14:48:04|S|1|534.030000||
B|NVDA|20251204|14:48:05|S|100|182.995000||
B|ARKF|20251204|14:48:06|S|9|50.430000||
B|PLRZ|20251204|14:48:06|S|100|12.750000||
B|PLTR|20251204|14:48:06|S|26|177.531400||
B|TSLA|20251204|14:48:06|S|100|449.960000||
B|UAMY|20251204|14:48:06|S|50|6.060000||
B|ZTS|20251204|14:48:06|S|100|120.372100||
B|HPE|20251204|14:48:07|S|10|22.875000||
B|RBLX|20251204|14:48:07|S|5|96.080000||
B|SOXL|20251204|14:48:07|S|20|45.282000||
B|TLSA|20251204|14:48:08|S|17|1.720000||
B|BBAI|20251204|14:48:09|S|1500|7.155000||
B|GOF|20251204|14:48:09|S|200|12.085000||
B|ABEV|20251204|14:48:10|S|189|2.575000||
B|ASTS|20251204|14:48:10|S|1|73.022900||
B|ASTS|20251204|14:48:10|S|2|73.020000||
B|SNOY|20251204|14:48:10|S|3|13.160000||
B|STNE|20251204|14:48:10|S|1|15.550000||
B|TOUR|20251204|14:48:10|S|100|0.759000||
B|ALL|20251204|14:48:11|S|4|207.890000||
B|FRT|20251204|14:48:11|S|20|97.340000||
B|QBTX|20251204|14:48:11|S|1|49.490000||
B|RKLB|20251204|14:48:11|S|9|48.740000||
B|SPOT|20251204|14:48:11|S|20|557.355000||
B|UVIX|20251204|14:48:11|S|30|7.975000||
B|HPE|20251204|14:48:12|S|50|22.882000||
B|HPE|20251204|14:48:12|S|50|22.882700||
B|PTGX|20251204|14:48:12|S|7|87.740000||
B|HPE|20251204|14:48:13|S|50|22.882700||
B|IONQ|20251204|14:48:13|S|100|55.160000||
B|SYM|20251204|14:48:13|S|1|61.290000||
B|AREN|20251204|14:48:14|S|1700|4.490000||
B|CRWV|20251204|14:48:14|S|230|87.360000||
B|INTC|20251204|14:48:14|S|548|40.615000||
B|RGTI|20251204|14:48:14|S|400|29.965000||
B|BE|20251204|14:48:15|S|1|116.666000||
B|FTNT|20251204|14:48:15|S|10|85.035000||
B|INTC|20251204|14:48:15|S|200|40.615000||
B|QCLS|20251204|14:48:15|S|161|7.080000||
B|RKLB|20251204|14:48:15|S|3|48.738800||
B|TSLA|20251204|14:48:15|S|1|449.938800||
B|AGQ|20251204|14:48:16|S|4|108.250000||
B|INTC|20251204|14:48:16|S|548|40.615000||
B|IONZ|20251204|14:48:16|S|30|3.040000||
B|ORCL|20251204|14:48:16|S|100|213.998100||
B|PGX|20251204|14:48:16|S|250|11.237400||
B|SOUN|20251204|14:48:16|S|5|12.815000||
B|SPDW|20251204|14:48:16|S|1248|44.168800||
B|AIG|20251204|14:48:17|S|2|77.350000||
B|NBIS|20251204|14:48:17|S|320|102.540000||
B|NXE|20251204|14:48:17|S|100|9.945000||
B|NXE|20251204|14:48:17|S|1051|9.949200||
B|SPY|20251204|14:48:17|S|50|683.645000||
B|ALAB|20251204|14:48:18|S|12|153.330000||
B|INTC|20251204|14:48:18|S|5|40.615000||
B|RKLB|20251204|14:48:18|S|8|48.729000||
B|STNE|20251204|14:48:19|S|20|15.515000||
B|UVXY|20251204|14:48:19|S|100|45.840000||
B|AMZN|20251204|14:48:20|S|100|229.259100||
B|CRWV|20251204|14:48:20|S|200|87.430000||
B|HPQ|20251204|14:48:20|S|147|25.833500||
B|META|20251204|14:48:20|S|4|662.800000||
B|PGX|20251204|14:48:20|S|250|11.236100||
B|PLTR|20251204|14:48:20|S|50|177.578500||
B|Z|20251204|14:48:20|S|5|75.824900||
B|C|20251204|14:48:21|S|100|107.966400||
B|MA|20251204|14:48:21|S|12|541.090000||
B|NVDA|20251204|14:48:21|S|13|183.057600||
B|TSCO|20251204|14:48:21|S|100|54.380000||
B|WDC|20251204|14:48:21|S|4|160.220000||
B|HOOD|20251204|14:48:22|S|2|136.890000||
B|IBIT|20251204|14:48:22|S|50|52.230000||
B|IWM|20251204|14:48:22|S|100|252.030700||
B|QBTS|20251204|14:48:22|S|89|28.819300||
B|TSLA|20251204|14:48:22|S|1|450.020000||
B|TSLA|20251204|14:48:22|S|2|449.998800||
B|TSLA|20251204|14:48:22|S|100|449.998800||
B|NVO|20251204|14:48:23|S|10|48.117500||
B|RGTI|20251204|14:48:23|S|154|30.040000||
B|TSLA|20251204|14:48:23|S|2|450.020000||
B|TSLA|20251204|14:48:23|S|50|450.020000||
B|VIST|20251204|14:48:23|S|34|51.990000||
B|BOAT|20251204|14:48:24|S|366|32.786700||
B|BWXT|20251204|14:48:24|S|70|181.050000||
B|LYB|20251204|14:48:24|S|5|43.130000||
B|NVTS|20251204|14:48:24|S|100|9.475000||
B|CRWV|20251204|14:48:25|S|100|87.579500||
B|INTC|20251204|14:48:25|S|150|40.615000||
B|LAC|20251204|14:48:25|S|20|5.440000||
B|RGTI|20251204|14:48:25|S|1|30.051800||
B|TSLA|20251204|14:48:25|S|100|450.090000||
B|VALE|20251204|14:48:25|S|37|13.585000||
B|GLD|20251204|14:48:26|S|5|386.990000||
B|INTC|20251204|14:48:26|S|10|40.618200||
B|PLTR|20251204|14:48:26|S|2|177.652500||
B|QCLS|20251204|14:48:26|S|100|7.110000||
B|TSLA|20251204|14:48:26|S|100|450.099000||
B|ULTA|20251204|14:48:26|S|10|534.250000||
B|AA|20251204|14:48:27|S|366|43.799000||
B|QCLS|20251204|14:48:27|S|2|7.100000||
B|TSLA|20251204|14:48:27|S|100|450.098800||
B|BITF|20251204|14:48:28|S|100|3.090000||
B|BITF|20251204|14:48:28|S|100|3.090000||
B|HPE|20251204|14:48:28|S|100|22.895000||
B|IREN|20251204|14:48:28|S|4|45.598800||
B|MS|20251204|14:48:28|S|200|174.512700||
B|NVDA|20251204|14:48:28|S|50|183.158400||
B|UVIX|20251204|14:48:28|S|1000|7.970000||
B|BABA|20251204|14:48:29|S|14|157.541200||
B|TSLA|20251204|14:48:29|S|5|450.138800||
B|TSLA|20251204|14:48:29|S|200|450.099300||
B|AEM|20251204|14:48:30|S|45|171.640000||
B|BAP|20251204|14:48:30|S|10|276.950000||
B|BE|20251204|14:48:30|S|1900|116.780100||
B|BMNU|20251204|14:48:30|S|100|8.700000||
B|ETHA|20251204|14:48:30|S|27|23.650000||
B|OSCR|20251204|14:48:30|S|5|17.065000||
B|TSLA|20251204|14:48:30|S|35|450.130000||
B|HPE|20251204|14:48:31|S|50|22.892700||
B|LUMN|20251204|14:48:31|S|250|8.895000||
B|DLB|20251204|14:48:32|S|20|66.185000||
B|GLD|20251204|14:48:32|S|25|387.010000||
B|NVDA|20251204|14:48:32|S|10|183.180000||
B|OKLO|20251204|14:48:32|S|762|113.840000||
B|UPST|20251204|14:48:32|S|100|46.510000||
B|UPST|20251204|14:48:32|S|800|46.510000||
B|CRWV|20251204|14:48:33|S|100|87.590000||
B|SPY|20251204|14:48:33|S|80|683.775000||
B|ZM|20251204|14:48:33|S|12|86.200000||
B|AAPL|20251204|14:48:34|S|200|279.985000||
B|AAPL|20251204|14:48:34|S|200|280.000000||
B|AGQ|20251204|14:48:34|S|320|108.185000||
B|CRWV|20251204|14:48:34|S|160|87.630000||
B|CRWV|20251204|14:48:34|S|254|87.640000||
B|META|20251204|14:48:34|S|10|663.096600||
B|OKLO|20251204|14:48:34|S|4|113.880000||
B|PLD|20251204|14:48:34|S|30|128.565000||
B|PLTR|20251204|14:48:34|S|1|177.698500||
B|SNDK|20251204|14:48:34|S|100|213.420000||
B|SNDK|20251204|14:48:34|S|340|213.410000||
B|GOOGL|20251204|14:48:35|S|1|317.440000||
B|SID|20251204|14:48:35|S|200|1.740000||
B|SID|20251204|14:48:35|S|300|1.740000||
B|TSLA|20251204|14:48:35|S|250|450.089000||
B|Z|20251204|14:48:35|S|1|75.844500||
B|OSCR|20251204|14:48:36|S|100|17.068200||
B|RR|20251204|14:48:36|S|11400|4.715000||
B|CCCX|20251204|14:48:37|S|100|15.590000||
B|GLD|20251204|14:48:37|S|25|387.000000||
B|NVDA|20251204|14:48:37|S|37|183.169600||
B|VST|20251204|14:48:37|S|8|176.808800||
B|EWZ|20251204|14:48:38|S|8|34.665000||
B|KSPI|20251204|14:48:38|S|10|77.220000||
B|RGTI|20251204|14:48:38|S|100|30.050000||
B|RKLB|20251204|14:48:38|S|4|48.810000||
B|SQQQ|20251204|14:48:38|S|10|67.440700||
B|URA|20251204|14:48:38|S|19|49.380000||
B|HD|20251204|14:48:39|S|1|350.740000||
B|HD|20251204|14:48:39|S|100|350.770000||
B|HIMS|20251204|14:48:39|S|300|40.175000||
B|MSTX|20251204|14:48:39|S|60|6.010000||
B|EG|20251204|14:48:40|S|1|313.752000||
B|GOOGL|20251204|14:48:40|S|4|317.400000||
B|MSTX|20251204|14:48:40|S|4|6.008200||
B|NVDA|20251204|14:48:40|S|20|183.159300||
B|DTE|20251204|14:48:41|S|20|131.300000||
B|PDI|20251204|14:48:41|S|400|18.109300||
B|QQQ|20251204|14:48:41|S|10|622.338200||
B|QQQ|20251204|14:48:41|S|20|622.339300||
B|RGTI|20251204|14:48:41|S|2|30.035000||
B|RKLB|20251204|14:48:41|S|28|48.780000||
B|RKLB|20251204|14:48:41|S|28|48.780000||
B|TQQQ|20251204|14:48:41|S|5|55.357800||
B|TQQQ|20251204|14:48:41|S|25|55.355000||
B|CRWV|20251204|14:48:42|S|2|87.578800||
B|SLB|20251204|14:48:42|S|100|37.945000||
B|TSLA|20251204|14:48:42|S|75|450.004300||
B|URA|20251204|14:48:42|S|32|49.379000||
B|VOO|20251204|14:48:42|S|16|628.688400||
B|URA|20251204|14:48:43|S|17|49.379000||
B|AVAV|20251204|14:48:44|S|40|289.680000||
B|BETA|20251204|14:48:44|S|50|30.880000||
B|CRWV|20251204|14:48:44|S|300|87.576400||
B|NVDA|20251204|14:48:44|S|50|183.165000||
B|UVIX|20251204|14:48:44|S|1|7.969700||
B|VNQ|20251204|14:48:44|S|2|90.089300||
B|NNOX|20251204|14:48:45|S|98|3.795000||
B|SQQQ|20251204|14:48:45|S|20|67.455000||
B|ZS|20251204|14:48:45|S|1|243.095000||
B|IBIT|20251204|14:48:46|S|65|52.255000||
B|PAYX|20251204|14:48:46|S|1|111.710000||
B|QQQM|20251204|14:48:46|S|1|256.185500||
B|SMH|20251204|14:48:46|S|17|361.480000||
B|ALAB|20251204|14:48:47|S|10|153.090000||
B|CCJ|20251204|14:48:47|S|1|93.938000||
B|CLS|20251204|14:48:47|S|4|320.620000||
B|CRWV|20251204|14:48:47|S|2|87.535000||
B|DOCU|20251204|14:48:47|S|1|71.660000||
B|ETHA|20251204|14:48:47|S|300|23.650000||
B|MSFT|20251204|14:48:47|S|459|479.050000||
B|NBIS|20251204|14:48:47|S|20|102.540000||
B|RL|20251204|14:48:47|S|3|356.880000||
B|AVGO|20251204|14:48:48|S|2|380.520000||
B|TSLA|20251204|14:48:48|S|7|449.910000||
B|BZ|20251204|14:48:49|S|50|21.155000||
B|IONQ|20251204|14:48:49|S|6|55.210000||
B|TSM|20251204|14:48:49|S|2|291.698400||
B|UTZ|20251204|14:48:49|S|100|9.445000||
B|LIT|20251204|14:48:50|S|20|62.210000||
B|ASTS|20251204|14:48:51|S|4|72.877900||
B|ASTS|20251204|14:48:51|S|5|72.880000||
B|ASTS|20251204|14:48:51|S|43|72.855000||
B|TOST|20251204|14:48:51|S|64|34.970000||
B|URA|20251204|14:48:51|S|2|49.366700||
B|AGQ|20251204|14:48:52|S|400|108.120000||
B|CRWV|20251204|14:48:52|S|1|87.570000||
B|ETHA|20251204|14:48:52|S|9|23.640000||
B|ETHA|20251204|14:48:52|S|19|23.640000||
B|GLD|20251204|14:48:52|S|25|386.950000||
B|RBLX|20251204|14:48:52|S|10|96.087300||
B|VEA|20251204|14:48:52|S|6|61.995000||
B|VIST|20251204|14:48:52|S|3|52.010000||
B|ASTS|20251204|14:48:53|S|2|72.887800||
B|LMBS|20251204|14:48:53|S|112|49.987000||
B|NGNE|20251204|14:48:53|S|20|21.150000||
B|UVIX|20251204|14:48:53|S|5|7.969800||
B|VLY|20251204|14:48:53|S|72|11.515000||
B|CQQQ|20251204|14:48:54|S|4|52.195000||
B|IBTF|20251204|14:48:54|S|20|23.280000||
B|QBTS|20251204|14:48:54|S|20|28.779100||
B|TMV|20251204|14:48:54|S|100|35.655000||
B|ZTS|20251204|14:48:55|S|5|120.363200||
B|ALB|20251204|14:48:56|S|10|117.878500||
B|ARE|20251204|14:48:56|S|54|46.160000||
B|DLO|20251204|14:48:56|S|2|13.380000||
B|IREN|20251204|14:48:56|S|35|45.689100||
B|PANW|20251204|14:48:56|S|1|195.000000||
B|PLTR|20251204|14:48:56|S|15|177.690000||
B|TLT|20251204|14:48:56|S|800|88.525000||
B|BRK/B|20251204|14:48:57|S|2|502.029500||
B|GLD|20251204|14:48:57|S|25|386.960000||
B|RGTI|20251204|14:48:57|S|40|30.005000||
B|TGL|20251204|14:48:57|E|1|0.328200||
B|OKLO|20251204|14:48:58|S|50|113.830000||
B|QCLS|20251204|14:48:58|S|33|7.159900||
B|TTWO|20251204|14:48:58|S|4|246.360000||
B|HIMS|20251204|14:48:59|S|170|40.165000||
B|SPY|20251204|14:48:59|S|20|683.675000||
B|VEA|20251204|14:48:59|S|1|61.995000||
B|BABA|20251204|14:49:00|S|100|157.565000||
B|HPE|20251204|14:49:00|S|100|22.870700||
B|META|20251204|14:49:00|S|3|662.868000||
B|MU|20251204|14:49:00|S|1|226.980000||
B|TSLA|20251204|14:49:00|S|100|450.018800||
B|TSLA|20251204|14:49:00|S|125|450.000000||
B|ALAB|20251204|14:49:01|S|29|153.037500||
B|ALAB|20251204|14:49:01|S|250|153.060000||
B|ASTS|20251204|14:49:01|S|2|72.840000||
B|DG|20251204|14:49:01|S|25|123.245000||
B|VUG|20251204|14:49:01|S|1|491.635500||
B|GD|20251204|14:49:02|S|20|340.800000||
B|GOOGL|20251204|14:49:02|S|1|317.325000||
B|GOOGL|20251204|14:49:02|S|7|317.325000||
B|OKLO|20251204|14:49:02|S|57|113.810000||
B|OKLO|20251204|14:49:02|S|350|113.800000||
B|PLTR|20251204|14:49:02|S|300|177.641400||
B|VNO|20251204|14:49:02|S|6|35.576400||
B|ZM|20251204|14:49:02|S|8|86.180000||
B|ASTS|20251204|14:49:03|S|1|72.790000||
B|GOOGL|20251204|14:49:03|S|2|317.325000||
B|HOOD|20251204|14:49:03|S|150|136.920600||
B|AMZN|20251204|14:49:04|S|2|229.280000||
B|C|20251204|14:49:04|S|1|107.971000||
B|GLD|20251204|14:49:04|S|25|386.928800||
B|JPM|20251204|14:49:04|S|40|316.710000||
B|MP|20251204|14:49:04|S|50|61.270000||
B|MP|20251204|14:49:04|S|1000|61.260000||
B|QBTS|20251204|14:49:04|S|100|28.730900||
B|SPY|20251204|14:49:04|S|50|683.555000||
B|SOXL|20251204|14:49:05|S|100|45.285000||
B|TSLA|20251204|14:49:05|S|25|449.790000||
B|CMCSA|20251204|14:49:06|S|100|27.230000||
B|IONQ|20251204|14:49:06|S|100|55.160000||
B|IONQ|20251204|14:49:06|S|100|55.160000||
B|PFE|20251204|14:49:06|S|38|25.675000||
B|PLTR|20251204|14:49:06|S|56|177.650000||
B|SOUN|20251204|14:49:06|S|10|12.815000||
B|EC|20251204|14:49:07|S|82|10.079300||
B|GANX|20251204|14:49:07|S|33|3.420000||
B|META|20251204|14:49:07|S|40|662.760000||
B|AMBA|20251204|14:49:08|S|10|70.625000||
B|ARAI|20251204|14:49:08|S|60|3.950000||
B|BMNR|20251204|14:49:08|S|160|34.825900||
B|CALM|20251204|14:49:08|S|78|84.890000||
B|LHX|20251204|14:49:08|S|2|282.150000||
B|URA|20251204|14:49:08|S|1|49.366700||
B|URA|20251204|14:49:08|S|1|49.366700||
B|VGT|20251204|14:49:08|S|1|764.080000||
B|BE|20251204|14:49:09|S|108|116.770000||
B|CRDO|20251204|14:49:09|S|25|182.710000||
B|KHC|20251204|14:49:09|S|1|24.685000||
B|URA|20251204|14:49:09|S|3|49.367200||
B|BHP|20251204|14:49:10|S|5|58.660000||
B|JD|20251204|14:49:10|S|43|29.785000||
B|ON|20251204|14:49:10|S|50|55.600000||
B|URA|20251204|14:49:10|S|3|49.366700||
B|OKLO|20251204|14:49:11|S|2|113.755000||
B|RKLB|20251204|14:49:11|S|1|48.710000||
B|TSLA|20251204|14:49:11|S|100|449.940000||
B|URA|20251204|14:49:11|S|1|49.369000||
B|XOM|20251204|14:49:11|S|2|116.900000||
B|Z|20251204|14:49:11|S|8|75.808200||
B|ASTS|20251204|14:49:13|S|1|72.780000||
B|LYB|20251204|14:49:13|S|100|43.145000||
B|QCLS|20251204|14:49:13|S|2|7.150000||
B|HPE|20251204|14:49:14|S|50|22.860700||
B|IBIT|20251204|14:49:14|S|14|52.215000||
B|MP|20251204|14:49:14|S|600|61.249500||
B|RKLB|20251204|14:49:14|S|2|48.688600||
B|DUOL|20251204|14:49:15|S|30|187.330000||
B|GOOG|20251204|14:49:15|S|100|318.120000||
B|IP|20251204|14:49:15|S|100|39.145000||
B|PLTR|20251204|14:49:15|S|100|177.631200||
B|TSLA|20251204|14:49:15|S|200|449.798500||
B|AMZN|20251204|14:49:16|S|1|229.285000||
B|AMZN|20251204|14:49:16|S|3|229.285000||
B|ECAT|20251204|14:49:16|S|6|15.897000||
B|GGLL|20251204|14:49:16|S|100|103.800000||
B|OKLO|20251204|14:49:16|S|2|113.670000||
B|QCLS|20251204|14:49:16|S|2|7.140000||
B|URA|20251204|14:49:16|S|10|49.356800||
B|ZIM|20251204|14:49:16|S|5|20.510000||
B|CMCSA|20251204|14:49:17|S|100|27.235000||
B|GOOGL|20251204|14:49:18|S|1|317.300000||
B|GOOGL|20251204|14:49:18|S|10|317.300000||
B|LOMA|20251204|14:49:18|S|115|12.480000||
B|PNFP|20251204|14:49:18|S|50|95.320000||
B|SPY|20251204|14:49:18|S|8|683.550000||
B|WMT|20251204|14:49:18|S|100|114.470000||
B|TSLA|20251204|14:49:19|S|100|449.815000||
B|CRWD|20251204|14:49:20|S|30|516.580000||
B|OPEN|20251204|14:49:20|S|100|7.605000||
B|TSE|20251204|14:49:20|S|200|0.708700||
B|ASTS|20251204|14:49:21|S|1|72.680000||
B|IREN|20251204|14:49:21|S|100|45.570000||
B|RIOT|20251204|14:49:21|S|100|15.700000||
B|RIOT|20251204|14:49:21|S|1277|15.699200||
B|TQQQ|20251204|14:49:21|S|23|55.317100||
B|Z|20251204|14:49:21|S|1|75.866600||
B|INTC|20251204|14:49:22|S|15|40.585000||
B|TEM|20251204|14:49:22|S|8|76.310000||
B|URA|20251204|14:49:22|S|16|49.350000||
B|ZS|20251204|14:49:22|S|2|243.046500||
B|AI|20251204|14:49:23|S|100|15.559300||
B|DOW|20251204|14:49:23|S|156|22.795000||
B|IREN|20251204|14:49:23|S|11|45.558800||
B|QUBT|20251204|14:49:23|S|220|13.345000||
B|Z|20251204|14:49:23|S|1|75.818100||
B|BABA|20251204|14:49:24|S|100|157.560000||
B|CYTK|20251204|14:49:24|S|17|66.580000||
B|CYTK|20251204|14:49:24|S|64|66.580000||
B|QUBT|20251204|14:49:24|S|1200|13.355000||
B|VOO|20251204|14:49:24|S|1|628.487000||
B|HOOG|20251204|14:49:25|S|27|92.190000||
B|LAES|20251204|14:49:25|S|77|5.039900||
B|RBRK|20251204|14:49:25|S|37|70.360000||
B|ZS|20251204|14:49:25|S|3|242.999400||
B|BRK/B|20251204|14:49:26|S|1|501.985000||
B|QBTS|20251204|14:49:26|S|25|28.810000||
B|QQQ|20251204|14:49:26|S|20|622.149300||
B|SPDN|20251204|14:49:26|S|4800|9.468100||
B|GLD|20251204|14:49:27|S|25|386.870000||
B|SLV|20251204|14:49:27|S|2|51.685000||
B|CRWD|20251204|14:49:28|S|10|516.493500||
B|RBRK|20251204|14:49:28|S|100|70.430000||
B|RBRK|20251204|14:49:28|S|500|70.460000||
B|RBRK|20251204|14:49:28|S|1000|70.350000||
B|STUB|20251204|14:49:29|S|20|11.925000||
B|BLOX|20251204|14:49:30|S|200|20.150000||
B|CRDO|20251204|14:49:30|S|25|182.991000||
B|IBDQ|20251204|14:49:30|S|30|25.100000||
B|ONDS|20251204|14:49:30|S|22|9.045000||
B|RKLB|20251204|14:49:30|S|14|48.598000||
B|SNOW|20251204|14:49:30|S|4|234.490000||
B|SOUN|20251204|14:49:30|S|76|12.805000||
B|AR|20251204|14:49:31|S|100|36.705000||
B|QCLS|20251204|14:49:31|S|2|7.149900||
B|RKLB|20251204|14:49:31|S|5|48.598000||
B|RKLB|20251204|14:49:31|S|2302|48.600000||
B|ARE|20251204|14:49:32|S|100|46.210000||
B|NVDA|20251204|14:49:32|S|100|183.138200||
B|TNA|20251204|14:49:32|S|20|48.855000||
B|NVDA|20251204|14:49:33|S|100|183.128200||
B|OKLO|20251204|14:49:33|S|1|113.760000||
B|PB|20251204|14:49:33|S|100|70.300000||
B|URA|20251204|14:49:33|S|2|49.368300||
B|ARE|20251204|14:49:34|S|110|46.238000||
B|MP|20251204|14:49:34|S|700|61.390000||
B|SWK|20251204|14:49:34|S|1|71.581000||
B|UNH|20251204|14:49:34|S|1|331.157300||
B|Z|20251204|14:49:34|S|100|75.814000||
B|AMZN|20251204|14:49:35|S|44|229.260000||
B|BABA|20251204|14:49:35|S|1|157.560000||
B|CRWV|20251204|14:49:35|S|100|87.620000||
B|EXK|20251204|14:49:35|S|1|8.800000||
B|ZM|20251204|14:49:35|S|2|86.160000||
B|CRSP|20251204|14:49:36|S|100|59.130000||
B|CRSP|20251204|14:49:36|S|100|59.140000||
B|SMCI|20251204|14:49:36|S|100|34.235000||
B|TSLA|20251204|14:49:36|S|1|449.771200||
B|CMCSA|20251204|14:49:37|S|35|27.235000||
B|SLV|20251204|14:49:37|S|300|51.690000||
B|CRML|20251204|14:49:38|S|235|9.816900||
B|BABA|20251204|14:49:39|S|800|157.550000||
B|DTE|20251204|14:49:39|S|1|131.310000||
B|PLTR|20251204|14:49:39|S|206|177.635000||
B|BITF|20251204|14:49:40|S|100|3.100000||
B|CNQ|20251204|14:49:40|S|2|34.560000||
B|CNQ|20251204|14:49:40|S|66|34.555000||
B|QCLS|20251204|14:49:40|S|2|7.129900||
B|QCLS|20251204|14:49:40|S|2|7.130000||
B|QCLS|20251204|14:49:40|S|9|7.130000||
B|SOFI|20251204|14:49:40|S|300|29.396200||
B|ASTS|20251204|14:49:41|S|3|72.738600||
B|MDCX|20251204|14:49:41|S|49|2.010000||
B|RKLB|20251204|14:49:41|S|16|48.590000||
B|VT|20251204|14:49:41|S|1|141.215000||
B|CRCL|20251204|14:49:42|S|1|86.455000||
B|CRWV|20251204|14:49:42|S|200|87.690000||
B|RGTI|20251204|14:49:42|S|40|30.005000||
B|SOXL|20251204|14:49:42|S|1|45.243500||
B|STNE|20251204|14:49:42|S|14|15.515000||
B|HERE|20251204|14:49:43|S|8|4.940000||
B|QCLS|20251204|14:49:43|S|2|7.119800||
B|RGTI|20251204|14:49:43|S|15|30.005000||
B|RKLB|20251204|14:49:43|S|5|48.615000||
B|ULTA|20251204|14:49:43|S|10|534.281000||
B|XPEV|20251204|14:49:43|S|35|19.537200||
B|IONQ|20251204|14:49:44|S|7|55.210000||
B|UNHG|20251204|14:49:44|S|200|18.735000||
B|XRT|20251204|14:49:44|S|119|85.085000||
B|CRCL|20251204|14:49:45|S|3|86.455000||
B|QCLS|20251204|14:49:45|S|3|7.100000||
B|URA|20251204|14:49:45|S|12|49.365000||
B|LLY|20251204|14:49:46|S|1|1013.920000||
B|SPXL|20251204|14:49:46|S|3|222.491400||
B|URA|20251204|14:49:46|S|5|49.365000||
B|DBVT|20251204|14:49:47|S|100|13.100000||
B|HPE|20251204|14:49:47|S|100|22.860700||
B|MSTU|20251204|14:49:47|S|1|13.075000||
B|BDX|20251204|14:49:48|S|1|192.390000||
B|INFY|20251204|14:49:48|S|20|18.285000||
B|INTC|20251204|14:49:48|S|548|40.565000||
B|BRK/B|20251204|14:49:49|S|1|501.940000||
B|CRWV|20251204|14:49:49|S|600|87.780000||
B|GRNJ|20251204|14:49:49|S|300|26.520000||
B|HOOD|20251204|14:49:49|S|100|137.070000||
B|ORCL|20251204|14:49:49|S|1|214.070000||
B|SOUN|20251204|14:49:50|S|94|12.835000||
B|RGR|20251204|14:49:51|S|100|32.260000||
B|RGR|20251204|14:49:51|S|200|32.280000||
B|AMD|20251204|14:49:52|S|100|215.850000||
B|MP|20251204|14:49:53|S|20|61.390000||
B|PANW|20251204|14:49:53|S|2|195.040000||
B|XOM|20251204|14:49:53|S|300|116.875000||
B|BMNR|20251204|14:49:54|S|10|34.889000||
B|SMCI|20251204|14:49:54|S|4|34.240000||
B|DFSD|20251204|14:49:55|S|270|48.175500||
B|GDDY|20251204|14:49:55|S|100|130.620000||
B|TSLA|20251204|14:49:55|S|5|449.838600||
B|VXX|20251204|14:49:55|S|28|31.175000||
B|RKLB|20251204|14:49:56|S|7|48.640000||
B|SMCI|20251204|14:49:56|S|30|34.232900||
B|URA|20251204|14:49:56|S|1|49.389100||
B|CRWV|20251204|14:49:57|S|100|87.830000||
B|NU|20251204|14:49:57|S|55|17.670000||
B|SPY|20251204|14:49:57|S|40|683.530000||
B|Z|20251204|14:49:57|S|4|75.840400||
B|AAPL|20251204|14:49:58|S|10|279.948200||
B|URA|20251204|14:49:58|S|53|49.389100||
B|MSTR|20251204|14:49:59|S|80|185.840000||
B|OPEN|20251204|14:49:59|S|4|7.580000||
B|OPEN|20251204|14:49:59|S|4|7.580700||
B|SOXL|20251204|14:49:59|S|100|45.255000||
B|URA|20251204|14:49:59|S|1|49.389100||
B|CMG|20251204|14:50:00|S|100|33.965000||
B|EZGO|20251204|14:50:00|S|300|2.290000||
B|RTX|20251204|14:50:00|S|2|171.437600||
B|URA|20251204|14:50:00|S|1|49.389100||
B|NLY|20251204|14:50:01|S|74|22.780500||
B|NVDA|20251204|14:50:01|S|200|183.205000||
B|ON|20251204|14:50:01|S|100|55.530000||
B|QCLS|20251204|14:50:01|S|2|7.149100||
B|QUBT|20251204|14:50:01|S|500|13.395000||
B|RKLB|20251204|14:50:01|S|2|48.638000||
B|RZLV|20251204|14:50:01|S|5|2.930000||
B|TLT|20251204|14:50:01|S|15|88.525000||
B|ZS|20251204|14:50:01|S|80|243.170000||
B|ZS|20251204|14:50:01|S|80|243.170000||
B|ACN|20251204|14:50:02|S|40|270.820000||
B|CL|20251204|14:50:02|S|100|77.700000||
B|NVO|20251204|14:50:02|S|400|48.100000||
B|RKLB|20251204|14:50:02|S|2|48.638000||
B|RKLB|20251204|14:50:02|S|3|48.638000||
B|RKLB|20251204|14:50:02|S|39|48.628900||
B|TLT|20251204|14:50:02|S|500|88.531200||
B|VYM|20251204|14:50:02|S|5|144.937500||
B|APP|20251204|14:50:03|S|15|692.200000||
B|ASTX|20251204|14:50:03|S|100|46.290000||
B|APPS|20251204|14:50:04|S|341|5.099300||
B|HPE|20251204|14:50:04|S|50|22.872700||
B|PLRZ|20251204|14:50:04|S|10|13.340000||
B|RGTI|20251204|14:50:04|S|50|30.047200||
B|RGTI|20251204|14:50:04|S|100|30.047400||
B|UNH|20251204|14:50:04|S|3|331.090000||
B|HOG|20251204|14:50:05|S|200|23.710000||
B|BE|20251204|14:50:06|S|1|116.450000||
B|MDB|20251204|14:50:06|S|39|398.290000||
B|QBTS|20251204|14:50:06|S|8|28.887400||
B|RKLB|20251204|14:50:06|S|1|48.638000||
B|SSYS|20251204|14:50:06|S|7|9.197000||
B|NVO|20251204|14:50:07|S|600|48.100000||
B|QBTS|20251204|14:50:07|S|34|28.882800||
B|SMH|20251204|14:50:07|S|1|361.500000||
B|URA|20251204|14:50:07|S|2|49.390000||
B|APLD|20251204|14:50:08|S|400|31.175000||
B|BMNR|20251204|14:50:08|S|100|34.935000||
B|UPST|20251204|14:50:08|S|10|46.560000||
B|URA|20251204|14:50:08|S|6|49.390000||
B|ASO|20251204|14:50:09|S|50|49.420000||
B|FDS|20251204|14:50:09|S|1|278.426700||
B|HPE|20251204|14:50:09|S|50|22.872700||
B|RGTI|20251204|14:50:09|S|29|29.970000||
B|CRWV|20251204|14:50:10|S|10|87.658100||
B|NVO|20251204|14:50:10|S|100|48.090000||
B|AMD|20251204|14:50:11|S|18|215.520000||
B|APLX|20251204|14:50:11|S|55|93.420000||
B|IREN|20251204|14:50:11|S|14|45.448600||
B|MOH|20251204|14:50:11|S|2|149.510000||
B|SCHD|20251204|14:50:11|S|7|27.728200||
B|Z|20251204|14:50:11|S|1|75.827400||
B|ZM|20251204|14:50:11|S|4|86.170000||
B|HIG|20251204|14:50:12|S|100|132.230000||
B|NVDA|20251204|14:50:12|S|50|182.919000||
B|PLTZ|20251204|14:50:12|S|290|6.450000||
B|RGTI|20251204|14:50:12|S|18|29.920700||
B|RKLB|20251204|14:50:12|S|299|48.625000||
B|BRK/B|20251204|14:50:13|S|3|501.920000||
B|HOOD|20251204|14:50:13|S|20|137.010000||
B|JOYY|20251204|14:50:13|S|7|62.295000||
B|MSTU|20251204|14:50:13|S|100|13.069300||
B|RGTI|20251204|14:50:13|S|300|29.910000||
B|RKLB|20251204|14:50:13|S|1|48.620000||
B|OKLO|20251204|14:50:14|S|2|113.615000||
B|PLTR|20251204|14:50:14|S|47|177.680000||
B|WH|20251204|14:50:14|S|20|72.110000||
B|ETHA|20251204|14:50:15|S|30|23.635000||
B|GOOGL|20251204|14:50:15|S|2|317.390000||
B|LBRT|20251204|14:50:15|S|100|19.660000||
B|NVDA|20251204|14:50:15|S|100|182.895000||
B|URA|20251204|14:50:15|S|1|49.369000||
B|VXUS|20251204|14:50:15|S|10|75.255000||
B|ASTS|20251204|14:50:16|S|200|72.880000||
B|ASTS|20251204|14:50:16|S|792|72.870000||
B|NVDA|20251204|14:50:16|S|12|182.931400||
B|ONDS|20251204|14:50:16|S|330|9.035000||
B|PBR|20251204|14:50:16|S|2|12.859300||
B|QUBT|20251204|14:50:16|S|224|13.330000||
B|AGX|20251204|14:50:17|S|3|359.010000||
B|AGX|20251204|14:50:17|S|20|359.450000||
B|ITUB|20251204|14:50:17|S|10|8.065000||
B|NUTX|20251204|14:50:17|S|20|154.230000||
B|SLV|20251204|14:50:17|S|60|51.668200||
B|CRSP|20251204|14:50:18|S|40|59.130000||
B|MP|20251204|14:50:18|S|50|61.352200||
B|NVDA|20251204|14:50:18|S|800|182.959900||
B|PLRZ|20251204|14:50:18|S|30|13.330000||
B|SLV|20251204|14:50:18|S|2|51.668200||
B|PDD|20251204|14:50:19|S|100|116.035000||
B|PLTR|20251204|14:50:19|S|30|177.691000||
B|TSLA|20251204|14:50:19|S|1|449.780000||
B|TTE|20251204|14:50:19|S|100|66.750000||
B|BABA|20251204|14:50:20|S|100|157.640000||
B|CRWV|20251204|14:50:20|S|3|87.697600||
B|GOOG|20251204|14:50:20|S|40|318.170000||
B|NVDA|20251204|14:50:20|S|100|183.025000||
B|AMCR|20251204|14:50:21|S|7|8.345000||
B|CCCX|20251204|14:50:21|S|20|15.530000||
B|EBAY|20251204|14:50:21|S|2|82.030900||
B|PMI|20251204|14:50:21|S|8|3.139700||
B|RKLB|20251204|14:50:21|S|1|48.668800||
B|TRMB|20251204|14:50:21|S|20|82.580000||
B|USB|20251204|14:50:21|S|100|51.175000||
B|COIN|20251204|14:50:22|S|30|274.440000||
B|CRWV|20251204|14:50:22|S|15|87.680000||
B|PLTZ|20251204|14:50:22|S|3|6.440000||
B|RBRK|20251204|14:50:22|S|100|70.400000||
B|RBRK|20251204|14:50:22|S|100|70.410000||
B|RBRK|20251204|14:50:22|S|100|70.420000||
B|TSLA|20251204|14:50:22|S|40|449.850000||
B|URA|20251204|14:50:22|S|8|49.378600||
B|D|20251204|14:50:23|S|20|59.765200||
B|META|20251204|14:50:23|S|1|662.850000||
B|OKLO|20251204|14:50:23|S|1|113.770000||
B|OKLO|20251204|14:50:23|S|2|113.750000||
B|PLTR|20251204|14:50:23|S|182|177.755000||
B|REG|20251204|14:50:23|S|100|69.200000||
B|ETHA|20251204|14:50:24|S|50|23.640000||
B|HON|20251204|14:50:24|S|1|192.201700||
B|QUBX|20251204|14:50:24|S|200|40.030000||
B|ZTS|20251204|14:50:24|S|43|120.303200||
B|ZTS|20251204|14:50:24|S|200|120.321400||
B|GM|20251204|14:50:25|S|200|75.575100||
B|GOOGL|20251204|14:50:25|S|14|317.370000||
B|IBKR|20251204|14:50:25|S|150|65.905000||
B|NVDA|20251204|14:50:25|S|100|183.025000||
B|NVDA|20251204|14:50:25|S|100|183.035000||
B|SOFI|20251204|14:50:25|S|1000|29.371800||
B|Z|20251204|14:50:25|S|100|75.817300||
B|COIN|20251204|14:50:26|S|89|274.465800||
B|CRWV|20251204|14:50:26|S|1|87.669500||
B|PLTR|20251204|14:50:26|S|100|177.740000||
B|GOOGL|20251204|14:50:27|S|4|317.360000||
B|ULTA|20251204|14:50:27|S|200|533.660000||
B|BTBT|20251204|14:50:28|S|4000|2.366900||
B|GOOGL|20251204|14:50:28|S|266|317.345000||
B|INTC|20251204|14:50:28|S|20|40.580000||
B|Z|20251204|14:50:28|S|1|75.826500||
B|DKNG|20251204|14:50:29|S|66|35.050000||
B|IONQ|20251204|14:50:29|S|30|55.090000||
B|LEN|20251204|14:50:29|S|3|127.918500||
B|NBIS|20251204|14:50:29|S|12|102.595000||
B|CEP|20251204|14:50:30|S|3|14.800000||
B|COIN|20251204|14:50:30|S|20|274.393000||
B|OKLO|20251204|14:50:30|S|100|113.690000||
B|PLRZ|20251204|14:50:30|S|300|13.280000||
B|PLTR|20251204|14:50:30|S|100|177.715000||
B|URA|20251204|14:50:30|S|1|49.378800||
B|ASTS|20251204|14:50:31|S|1|72.860000||
B|TZA|20251204|14:50:31|S|9600|7.099400||
B|TSLA|20251204|14:50:32|S|15|449.821500||
B|ZTS|20251204|14:50:32|S|200|120.335900||
B|ZTS|20251204|14:50:32|S|500|120.335900||
B|TSLA|20251204|14:50:33|S|10|449.830000||
B|URA|20251204|14:50:33|S|12|49.366700||
B|ASTS|20251204|14:50:34|S|1|72.869500||
B|COIN|20251204|14:50:34|S|100|274.330000||
B|PRU|20251204|14:50:34|S|100|110.230000||
B|SMCI|20251204|14:50:34|S|100|34.225000||
B|URA|20251204|14:50:34|S|28|49.366700||
B|V|20251204|14:50:34|S|2|325.580000||
B|ALB|20251204|14:50:35|S|1|117.988900||
B|ASTS|20251204|14:50:35|S|1|72.880000||
B|IONQ|20251204|14:50:35|S|40|55.120000||
B|PLTR|20251204|14:50:35|S|100|177.731400||
B|RKLB|20251204|14:50:35|S|3|48.680000||
B|NFLX|20251204|14:50:36|S|1|103.164900||
B|OKLO|20251204|14:50:36|S|3|113.720000||
B|CRWV|20251204|14:50:37|S|11|87.530000||
B|HMY|20251204|14:50:37|S|89|19.109300||
B|RDW|20251204|14:50:37|S|80|6.189000||
B|RKLB|20251204|14:50:37|S|97|48.680000||
B|TEM|20251204|14:50:37|S|100|76.260000||
B|TTAN|20251204|14:50:37|S|100|96.885000||
B|UVIX|20251204|14:50:37|S|50|7.979300||
B|COIN|20251204|14:50:38|S|88|274.280000||
B|CRWV|20251204|14:50:38|S|1|87.520000||
B|INTC|20251204|14:50:38|S|200|40.595000||
B|NVDA|20251204|14:50:38|S|100|183.075000||
B|TSM|20251204|14:50:38|S|46|291.720000||
B|ZS|20251204|14:50:38|S|10|243.100000||
B|GOOG|20251204|14:50:39|S|10|318.140000||
B|PTEN|20251204|14:50:39|S|50|6.435000||
B|SNDK|20251204|14:50:39|S|3|213.201000||
B|CAT|20251204|14:50:40|S|4|602.030000||
B|ORCL|20251204|14:50:40|S|71|214.180000||
B|AGX|20251204|14:50:41|S|20|360.250000||
B|AVGO|20251204|14:50:41|S|3|380.870000||
B|CMCSA|20251204|14:50:41|S|100|27.225000||
B|CRWV|20251204|14:50:41|S|1|87.530000||
B|RKLB|20251204|14:50:41|S|10|48.680000||
B|ACI|20251204|14:50:42|S|102|17.625000||
B|AOS|20251204|14:50:42|S|3|67.164600||
B|LYB|20251204|14:50:42|S|53|43.100000||
B|NVDA|20251204|14:50:42|S|100|183.115000||
B|EXK|20251204|14:50:43|S|100|8.795000||
B|QFIN|20251204|14:50:43|S|20|18.800000||
B|IONQ|20251204|14:50:44|S|30|55.130000||
B|SOFI|20251204|14:50:44|S|6|29.370000||
B|STNE|20251204|14:50:44|S|7|15.515000||
B|STNE|20251204|14:50:44|S|121|15.515000||
B|XPEV|20251204|14:50:44|S|2|19.535000||
B|AMD|20251204|14:50:45|S|5|215.770000||
B|SMR|20251204|14:50:45|S|50|23.080000||
B|URA|20251204|14:50:45|S|7|49.378300||
B|BRK/B|20251204|14:50:46|S|3|501.895000||
B|COIN|20251204|14:50:46|S|100|274.344900||
B|CRWV|20251204|14:50:46|S|7|87.530000||
B|INTC|20251204|14:50:46|S|400|40.605000||
B|NVDA|20251204|14:50:46|S|100|183.185000||
B|PLTR|20251204|14:50:46|S|56|177.750000||
B|TQQQ|20251204|14:50:46|S|200|55.348200||
B|ZM|20251204|14:50:46|S|100|86.170000||
B|CRWV|20251204|14:50:47|S|15|87.530000||
B|NBIS|20251204|14:50:47|S|1|102.640000||
B|NVDA|20251204|14:50:47|S|50|183.149300||
B|PLTR|20251204|14:50:47|S|100|177.784000||
B|CRWV|20251204|14:50:48|S|2|87.520000||
B|LAES|20251204|14:50:48|S|6|5.089800||
B|INBX|20251204|14:50:49|S|8|88.760000||
B|OSK|20251204|14:50:49|S|15|130.260000||
B|RKLB|20251204|14:50:49|S|1|48.638600||
B|GLOB|20251204|14:50:50|S|1|70.520000||
B|OKLO|20251204|14:50:50|S|15|113.800000||
B|RKLB|20251204|14:50:50|S|2|48.638600||
B|STX|20251204|14:50:50|S|1000|264.300000||
B|Z|20251204|14:50:50|S|14|75.817800||
B|LAES|20251204|14:50:51|S|5|5.080000||
B|LMT|20251204|14:50:51|S|1|446.430000||
B|NVDA|20251204|14:50:51|S|3|183.075000||
B|OKLO|20251204|14:50:51|S|2|113.760000||
B|PLTR|20251204|14:50:51|S|200|177.700000||
B|GRNY|20251204|14:50:52|S|20|25.190000||
B|ORCL|20251204|14:50:52|S|40|214.170000||
B|TSLA|20251204|14:50:52|S|4|449.680000||
B|TSLA|20251204|14:50:52|S|50|449.681200||
B|NOC|20251204|14:50:53|S|5|554.830000||
B|QQQ|20251204|14:50:53|S|700|622.175000||
B|RSPS|20251204|14:50:53|S|22|29.401500||
B|SMX|20251204|14:50:53|S|20|105.020000||
B|CRWV|20251204|14:50:54|S|1|87.500000||
B|NVDA|20251204|14:50:54|S|30|183.028200||
B|SMX|20251204|14:50:54|S|7|104.380000||
B|TSLA|20251204|14:50:54|S|50|449.648300||
B|TTE|20251204|14:50:54|S|10|66.755000||
B|UPS|20251204|14:50:54|S|2|94.680000||
B|COIN|20251204|14:50:55|S|40|274.250000||
B|COP|20251204|14:50:55|S|100|92.830000||
B|ENVX|20251204|14:50:55|S|1000|8.900000||
B|NVDA|20251204|14:50:55|S|100|183.049300||
B|NVO|20251204|14:50:55|S|700|48.090000||
B|PLTR|20251204|14:50:55|S|43|177.650000||
B|LI|20251204|14:50:56|S|154|17.555000||
B|NBIS|20251204|14:50:56|S|50|102.585000||
B|SOFI|20251204|14:50:56|S|300|29.360000||
B|BRK/B|20251204|14:50:57|S|4|501.870000||
B|EONR|20251204|14:50:57|S|100|0.484700||
B|NVO|20251204|14:50:57|S|15|48.085000||
B|TEM|20251204|14:50:57|S|100|76.300000||
B|VIST|20251204|14:50:57|S|3|51.990000||
B|LITE|20251204|14:50:58|S|30|327.860000||
B|NVDA|20251204|14:50:58|S|500|183.015000||
B|TSLL|20251204|14:50:58|S|100|20.165000||
B|ASTS|20251204|14:50:59|S|4|72.840000||
B|CWAN|20251204|14:50:59|S|200|21.490000||
B|HPE|20251204|14:50:59|S|50|22.885000||
B|OKLO|20251204|14:50:59|S|4|113.730000||
B|PM|20251204|14:50:59|S|3|147.890000||
B|SCHK|20251204|14:50:59|S|5498|32.920000||
B|SNOW|20251204|14:50:59|S|100|234.600000||
B|TMO|20251204|14:50:59|S|40|571.570000||
B|TMO|20251204|14:50:59|S|62|571.750000||
B|TMO|20251204|14:50:59|S|80|571.365000||
B|TMO|20251204|14:50:59|S|80|571.590000||
B|TMO|20251204|14:50:59|S|200|571.560000||
B|ASTS|20251204|14:51:00|S|2|72.830000||
B|BBNX|20251204|14:51:00|S|100|30.575000||
B|BBNX|20251204|14:51:00|S|1300|30.575000||
B|BIDU|20251204|14:51:00|S|10|119.695000||
B|SYF|20251204|14:51:00|S|100|80.120000||
B|DTD|20251204|14:51:01|S|31|85.111900||
B|SMCI|20251204|14:51:01|S|100|34.225000||
B|SPOT|20251204|14:51:01|S|2|557.198700||
B|TEM|20251204|14:51:01|S|100|76.320000||
B|CIFR|20251204|14:51:02|S|200|19.895000||
B|COIN|20251204|14:51:02|S|37|274.250000||
B|CRWV|20251204|14:51:02|S|9|87.498600||
B|NVDA|20251204|14:51:02|S|100|182.995000||
B|SMLR|20251204|14:51:02|S|49|20.380000||
B|ZS|20251204|14:51:02|S|40|243.036600||
B|GRMN|20251204|14:51:03|S|1|202.040000||
B|HROW|20251204|14:51:03|S|20|46.640000||
B|MNDY|20251204|14:51:03|S|7|155.210000||
B|SLV|20251204|14:51:03|S|690|51.665000||
B|SPCE|20251204|14:51:03|S|200|4.422600||
B|CRWV|20251204|14:51:04|S|4|87.510000||
B|NVDA|20251204|14:51:04|S|50|182.995000||
B|NVDA|20251204|14:51:04|S|75|183.000700||
B|BITO|20251204|14:51:05|S|255|13.605200||
B|CRWV|20251204|14:51:05|S|1|87.518100||
B|HPE|20251204|14:51:05|S|100|22.890700||
B|HPE|20251204|14:51:05|S|200|22.895000||
B|RGNX|20251204|14:51:05|S|300|13.030000||
B|RKLB|20251204|14:51:05|S|7|48.657000||
B|SYM|20251204|14:51:05|S|161|61.250000||
B|SYM|20251204|14:51:05|S|739|61.240000||
B|ZS|20251204|14:51:05|S|3|243.037700||
B|GDDY|20251204|14:51:06|S|100|130.500000||
B|GE|20251204|14:51:06|S|22|292.096500||
B|HPE|20251204|14:51:06|S|100|22.895000||
B|KTOS|20251204|14:51:06|S|15|77.740000||
B|SNOW|20251204|14:51:07|S|50|234.745700||
B|TU|20251204|14:51:07|S|8000|13.398000||
B|ABLV|20251204|14:51:08|S|100|1.040000||
B|META|20251204|14:51:08|S|1|662.300000||
B|RZLT|20251204|14:51:08|S|200|9.540000||
B|URA|20251204|14:51:08|S|3|49.376700||
B|AAPL|20251204|14:51:09|S|200|280.090000||
B|AAPL|20251204|14:51:09|S|200|280.090000||
B|ASTS|20251204|14:51:09|S|3|72.840000||
B|TM|20251204|14:51:09|S|3|198.500000||
B|Z|20251204|14:51:09|S|1|75.806800||
B|HIMS|20251204|14:51:10|S|100|40.160000||
B|ORCL|20251204|14:51:10|S|25|214.290000||
B|SNOW|20251204|14:51:10|S|50|234.747000||
B|SNOW|20251204|14:51:10|S|50|234.750000||
B|SOUN|20251204|14:51:10|S|100|12.875000||
B|TSLA|20251204|14:51:10|S|3|449.578600||
B|URA|20251204|14:51:10|S|9|49.379000||
B|Z|20251204|14:51:10|S|1|75.806800||
B|ZS|20251204|14:51:10|S|40|243.042100||
B|LQD|20251204|14:51:11|S|1|110.920000||
B|PLTR|20251204|14:51:11|S|82|177.670000||
B|RGTI|20251204|14:51:11|S|20|29.967200||
B|COIN|20251204|14:51:12|S|18|274.075000||
B|CCI|20251204|14:51:13|S|158|88.630000||
B|EU|20251204|14:51:13|S|600|3.035000||
B|TYL|20251204|14:51:13|S|10|467.320000||
B|CVX|20251204|14:51:14|S|1000|151.565700||
B|HTAB|20251204|14:51:14|S|57|19.198500||
B|TSLQ|20251204|14:51:14|S|1300|20.900000||
B|TSLQ|20251204|14:51:14|S|1900|20.900000||
B|USAR|20251204|14:51:14|S|1|17.250000||
B|AMZN|20251204|14:51:15|S|5|229.370000||
B|RIOT|20251204|14:51:15|S|100|15.730000||
B|RKLB|20251204|14:51:15|S|1|48.720000||
B|ENVA|20251204|14:51:16|S|36|136.156900||
B|HNST|20251204|14:51:16|S|35|2.805000||
B|KNTK|20251204|14:51:16|S|100|36.620000||
B|TGT|20251204|14:51:16|S|1|91.105000||
B|Z|20251204|14:51:16|S|1|75.829800||
B|NVDA|20251204|14:51:17|S|34|183.035000||
B|PDD|20251204|14:51:17|S|100|116.025000||
B|ZIM|20251204|14:51:17|S|11|20.520000||
B|ZIM|20251204|14:51:17|S|97|20.520000||
B|BMO|20251204|14:51:18|S|1|127.130000||
B|CIFR|20251204|14:51:18|S|200|19.925000||
B|JFBR|20251204|14:51:18|S|100|2.210000||
B|LAES|20251204|14:51:18|S|7|5.080000||
B|NVDA|20251204|14:51:18|S|1|183.049300||
B|PAGP|20251204|14:51:18|S|300|18.945000||
B|PPA|20251204|14:51:18|S|2|151.950000||
B|TLT|20251204|14:51:18|S|5|88.528200||
B|VXX|20251204|14:51:18|S|10|31.188200||
B|XLV|20251204|14:51:18|S|28|153.655000||
B|DLNG|20251204|14:51:19|S|1|3.700000||
B|NVO|20251204|14:51:19|S|10|48.097500||
B|ACHC|20251204|14:51:20|S|100|14.545000||
B|SCHD|20251204|14:51:20|S|1|27.725000||
B|SYM|20251204|14:51:20|S|200|61.100000||
B|TSLA|20251204|14:51:20|S|14|449.507200||
B|AMZN|20251204|14:51:21|S|10|229.359900||
B|ETHT|20251204|14:51:21|S|46|43.225000||
B|BE|20251204|14:51:22|S|50|116.660500||
B|PLTR|20251204|14:51:22|S|3|177.660000||
B|RKLB|20251204|14:51:22|S|5|48.690000||
B|TSLA|20251204|14:51:22|S|100|449.470000||
B|VIST|20251204|14:51:22|S|6|51.987000||
B|WBD|20251204|14:51:22|S|10|24.293500||
B|MP|20251204|14:51:23|S|50|61.414800||
B|QQQ|20251204|14:51:23|S|6|622.138200||
B|RGTI|20251204|14:51:23|S|22|29.955000||
B|SLS|20251204|14:51:23|S|2|1.755000||
B|VIST|20251204|14:51:23|S|2|51.990000||
B|Z|20251204|14:51:23|S|21|75.810500||
B|COST|20251204|14:51:24|S|1|893.060000||
B|PAGP|20251204|14:51:24|S|100|18.945000||
B|OKLO|20251204|14:51:25|S|6|113.700000||
B|PLTR|20251204|14:51:25|S|2|177.685000||
B|RBRK|20251204|14:51:25|S|100|70.340000||
B|SNOW|20251204|14:51:25|S|59|234.670000||
B|HD|20251204|14:51:26|S|4|350.600500||
B|LAES|20251204|14:51:26|S|1|5.079700||
B|ALB|20251204|14:51:27|S|5|117.950000||
B|HPE|20251204|14:51:27|S|200|22.890700||
B|NVDA|20251204|14:51:27|S|100|182.916300||
B|SOXS|20251204|14:51:27|S|6000|3.105200||
B|USAR|20251204|14:51:27|S|318|17.285000||
B|ZTS|20251204|14:51:27|S|56|120.236400||
B|AMD|20251204|14:51:28|S|250|215.602900||
B|RKLB|20251204|14:51:28|S|12|48.690000||
B|Z|20251204|14:51:28|S|100|75.810400||
B|NTSE|20251204|14:51:29|S|12|37.189000||
B|SPGI|20251204|14:51:29|S|120|495.836000||
B|ONDS|20251204|14:51:30|S|80|9.145000||
B|PTON|20251204|14:51:30|S|400|6.565000||
B|TSDD|20251204|14:51:30|S|500|8.680000||
B|USAR|20251204|14:51:30|S|20|17.270000||
B|IREN|20251204|14:51:31|S|100|45.495000||
B|OKLO|20251204|14:51:31|S|10|113.610000||
B|RKLB|20251204|14:51:31|S|8|48.690000||
B|ACAD|20251204|14:51:32|S|80|26.280000||
B|NVDA|20251204|14:51:32|S|50|182.891900||
B|NVDA|20251204|14:51:32|S|400|182.865000||
B|VIST|20251204|14:51:32|S|1|51.977000||
B|KMB|20251204|14:51:33|S|5|104.998000||
B|NVDA|20251204|14:51:33|S|100|182.885000||
B|O|20251204|14:51:33|S|100|58.115000||
B|QCLS|20251204|14:51:33|S|59|7.230000||
B|RKLB|20251204|14:51:33|S|1|48.690000||
B|SHOP|20251204|14:51:33|S|1|162.033200||
B|ZTS|20251204|14:51:33|S|200|120.234200||
B|CRWV|20251204|14:51:34|S|8|87.508300||
B|OKLO|20251204|14:51:34|S|1|113.690000||
B|RGTI|20251204|14:51:34|S|50|29.940700||
B|BTBT|20251204|14:51:35|S|1800|2.367200||
B|GLOB|20251204|14:51:35|S|26|70.495900||
B|OKLO|20251204|14:51:35|S|30|113.690000||
B|TSLA|20251204|14:51:35|S|80|449.480000||
B|XPEV|20251204|14:51:35|S|12|19.527200||
B|HOOD|20251204|14:51:36|S|5|136.712900||
B|CMCSA|20251204|14:51:37|S|2|27.197300||
B|SOFI|20251204|14:51:37|S|1000|29.341800||
B|TSLA|20251204|14:51:37|S|100|449.525000||
B|ULTA|20251204|14:51:37|S|200|533.510000||
B|MSTR|20251204|14:51:38|S|19|185.170000||
B|RKLB|20251204|14:51:38|S|27|48.696800||
B|TQQQ|20251204|14:51:38|S|200|55.271800||
B|UUUU|20251204|14:51:38|S|100|16.331800||
B|MP|20251204|14:51:39|S|6|61.287600||
B|MP|20251204|14:51:39|S|6|61.290000||
B|ZM|20251204|14:51:39|S|100|86.165000||
B|CRWV|20251204|14:51:40|S|35|87.450000||
B|IBIT|20251204|14:51:41|S|900|52.171300||
B|QS|20251204|14:51:41|S|5|12.789300||
B|RKLB|20251204|14:51:41|S|69|48.698800||
B|META|20251204|14:51:42|S|36|662.280000||
B|OXY|20251204|14:51:42|S|3|42.558500||
B|SILJ|20251204|14:51:42|S|94|25.630800||
B|SPDN|20251204|14:51:42|S|2700|9.468200||
B|TWG|20251204|14:51:42|S|89|5.950000||
B|CSIQ|20251204|14:51:43|S|500|24.740000||
B|LEN|20251204|14:51:43|S|100|127.800000||
B|ZTS|20251204|14:51:43|S|100|120.274800||
B|AMD|20251204|14:51:44|S|100|215.630000||
B|HOOD|20251204|14:51:44|S|57|136.740000||
B|OKLO|20251204|14:51:44|S|100|113.750000||
B|TQQQ|20251204|14:51:44|S|1|55.259300||
B|TSLQ|20251204|14:51:44|S|10|20.899900||
B|ACGL|20251204|14:51:45|S|100|92.090000||
B|AXP|20251204|14:51:45|S|8|370.890000||
B|NVDA|20251204|14:51:45|S|100|182.805000||
B|NVDA|20251204|14:51:45|S|100|182.821900||
B|TIGR|20251204|14:51:45|S|1|9.180000||
B|BETA|20251204|14:51:46|S|50|30.930000||
B|COHR|20251204|14:51:46|S|38|179.320000||
B|COST|20251204|14:51:47|S|2|893.050000||
B|HPE|20251204|14:51:47|S|100|22.880700||
B|META|20251204|14:51:47|S|10|662.216000||
B|TSLA|20251204|14:51:47|S|95|449.470000||
B|TSLA|20251204|14:51:47|S|265|449.460000||
B|NVDA|20251204|14:51:48|S|32|182.865000||
B|SPXL|20251204|14:51:48|S|33|222.361400||
B|TLT|20251204|14:51:48|S|600|88.525000||
B|TLT|20251204|14:51:48|S|2000|88.520000||
B|AI|20251204|14:51:49|S|50|15.637400||
B|ITA|20251204|14:51:49|S|3|204.754200||
B|MSTU|20251204|14:51:49|S|39|12.990000||
B|MSTU|20251204|14:51:49|S|200|12.988700||
B|QCLS|20251204|14:51:49|S|891|7.200000||
B|APP|20251204|14:51:50|S|1|692.409000||
B|ETHA|20251204|14:51:50|S|222|23.580000||
B|MSTR|20251204|14:51:50|S|7|185.170000||
B|SLV|20251204|14:51:50|S|3|51.660000||
B|ADI|20251204|14:51:51|S|1|277.010500||
B|SCHD|20251204|14:51:51|S|14|27.716500||
B|XLRE|20251204|14:51:51|S|1|41.025000||
B|FND|20251204|14:51:52|S|100|65.315000||
B|KLAR|20251204|14:51:52|S|16|31.568100||
B|TEL|20251204|14:51:52|S|18|233.652500||
B|CSCO|20251204|14:51:53|S|6|77.460700||
B|GOOGL|20251204|14:51:53|S|7|317.099000||
B|RGTI|20251204|14:51:53|S|5|29.955000||
B|CIFR|20251204|14:51:54|S|238|19.937100||
B|COIN|20251204|14:51:54|S|2|273.820000||
B|COIN|20251204|14:51:54|S|3|273.880000||
B|FITB|20251204|14:51:54|S|31|45.320000||
B|NG|20251204|14:51:54|S|160|9.969400||
B|URA|20251204|14:51:54|S|10|49.380000||
B|CEP|20251204|14:51:55|S|1|14.540000||
B|DRVN|20251204|14:51:55|S|100|15.530000||
B|ASTS|20251204|14:51:56|S|1|72.829500||
B|NET|20251204|14:51:56|S|100|205.271000||
B|UPB|20251204|14:51:56|S|100|28.250000||
B|UPB|20251204|14:51:56|S|100|28.280000||
B|UPB|20251204|14:51:56|S|200|28.270000||
B|ASTS|20251204|14:51:57|S|1|72.847300||
B|EXPD|20251204|14:51:57|S|3|150.300000||
B|NVDA|20251204|14:51:57|S|200|182.910000||
B|ON|20251204|14:51:57|S|100|55.510000||
B|USHY|20251204|14:51:57|S|2800|37.450000||
B|ASTS|20251204|14:51:58|S|2|72.847300||
B|DUOL|20251204|14:51:58|S|100|187.430000||
B|DUOL|20251204|14:51:58|S|100|187.430000||
B|TSLA|20251204|14:51:58|S|40|449.510000||
B|TSLA|20251204|14:51:58|S|60|449.492200||
B|XMHQ|20251204|14:51:58|S|1|103.184000||
B|MRK|20251204|14:51:59|S|192|101.235000||
B|NFLX|20251204|14:51:59|S|8|103.189300||
B|SMX|20251204|14:51:59|S|10|111.990000||
B|CLSK|20251204|14:52:00|S|167|15.030000||
B|LAES|20251204|14:52:00|S|5|5.089800||
B|SMLR|20251204|14:52:00|S|49|20.360000||
B|SOXL|20251204|14:52:00|S|100|45.195000||
B|URA|20251204|14:52:00|S|1|49.365000||
B|ZTS|20251204|14:52:00|S|100|120.315300||
B|AMZU|20251204|14:52:01|S|123|36.290000||
B|QBTS|20251204|14:52:01|S|15|28.697100||
B|TQQQ|20251204|14:52:01|S|300|55.278200||
B|TSM|20251204|14:52:01|S|34|291.680000||
B|CIFR|20251204|14:52:02|S|250|19.905000||
B|LUMN|20251204|14:52:02|S|20|8.870000||
B|MOS|20251204|14:52:02|S|1|24.055000||
B|SOXL|20251204|14:52:02|S|5|45.195000||
B|CRWV|20251204|14:52:03|S|100|87.487600||
B|HIMS|20251204|14:52:03|S|30|40.125000||
B|HPE|20251204|14:52:03|S|1|22.885000||
B|NVDA|20251204|14:52:03|S|200|182.797700||
B|SMX|20251204|14:52:03|S|5|113.900000||
B|VRT|20251204|14:52:03|S|10|182.570000||
B|AGI|20251204|14:52:04|S|30|36.210000||
B|AMD|20251204|14:52:04|S|300|215.510000||
B|LAES|20251204|14:52:04|S|5|5.080000||
B|RGTI|20251204|14:52:04|S|2|29.895000||
B|ENPH|20251204|14:52:05|S|1|30.520000||
B|HD|20251204|14:52:05|S|1|350.650500||
B|MHK|20251204|14:52:05|S|1|112.180000||
B|URA|20251204|14:52:05|S|36|49.340000||
B|OSCR|20251204|14:52:06|S|100|16.979300||
B|SNOW|20251204|14:52:06|S|50|234.510000||
B|ZIM|20251204|14:52:06|S|100|20.520000||
B|KMI|20251204|14:52:07|S|18|27.700000||
B|ONDS|20251204|14:52:07|S|130|9.130000||
B|PLNT|20251204|14:52:07|S|20|108.120000||
B|ASTS|20251204|14:52:08|S|18|72.770000||
B|COIN|20251204|14:52:08|S|20|273.520000||
B|NVDA|20251204|14:52:08|S|14|182.735000||
B|NVDA|20251204|14:52:08|S|50|182.715000||
B|NVDA|20251204|14:52:08|S|300|182.728200||
B|QCOM|20251204|14:52:08|S|3|173.810000||
B|RKLB|20251204|14:52:08|S|3|48.708300||
B|SPRB|20251204|14:52:08|S|12|84.960000||
B|SPY|20251204|14:52:08|S|10|683.281200||
B|COIN|20251204|14:52:09|S|90|273.590000||
B|INTC|20251204|14:52:09|S|10|40.541800||
B|NVDA|20251204|14:52:09|S|25|182.705000||
B|NVDA|20251204|14:52:10|S|5|182.740000||
B|TSLA|20251204|14:52:10|S|36|449.510000||
B|ZM|20251204|14:52:10|S|1|86.170000||
B|CNK|20251204|14:52:11|S|60|23.706500||
B|ORCL|20251204|14:52:11|S|25|214.220000||
B|SMR|20251204|14:52:11|S|580|23.140000||
B|NVDA|20251204|14:52:12|S|50|182.789300||
B|RKLB|20251204|14:52:12|S|100|48.750000||
B|ALAB|20251204|14:52:13|S|77|152.260000||
B|EG|20251204|14:52:13|S|1|313.555000||
B|MU|20251204|14:52:13|S|1|226.970000||
B|NFLX|20251204|14:52:13|S|100|103.178200||
B|QBTX|20251204|14:52:13|S|2|49.220000||
B|NVDA|20251204|14:52:14|S|8|182.805000||
B|NVDA|20251204|14:52:14|S|11|182.805000||
B|NVDA|20251204|14:52:14|S|100|182.800000||
B|NVDA|20251204|14:52:14|S|700|182.790000||
B|RBLX|20251204|14:52:14|S|10|95.940000||
B|NVDL|20251204|14:52:15|S|20|85.830000||
B|SOXS|20251204|14:52:15|S|300|3.115000||
B|CRWV|20251204|14:52:16|S|4|87.450000||
B|NVDA|20251204|14:52:16|S|50|182.835000||
B|AR|20251204|14:52:17|S|100|36.720000||
B|BGS|20251204|14:52:17|S|25|4.490000||
B|CRSP|20251204|14:52:17|S|50|59.580000||
B|JMIA|20251204|14:52:17|S|2|12.110000||
B|META|20251204|14:52:17|S|20|662.485600||
B|XLF|20251204|14:52:17|S|2|53.585000||
B|AVGO|20251204|14:52:18|S|1|380.860000||
B|CIFR|20251204|14:52:18|S|100|19.915000||
B|CNS|20251204|14:52:18|S|20|62.710000||
B|NVDA|20251204|14:52:18|S|100|182.859300||
B|NVDA|20251204|14:52:18|S|100|182.869000||
B|SH|20251204|14:52:18|S|1245|36.371400||
B|SMR|20251204|14:52:18|S|30|23.150000||
B|VSCO|20251204|14:52:18|S|40|40.880000||
B|ZIM|20251204|14:52:18|S|9|20.540000||
B|ABTC|20251204|14:52:19|S|100|2.415000||
B|NCLH|20251204|14:52:19|S|10|18.808200||
B|XP|20251204|14:52:19|S|10|19.730700||
B|BBAI|20251204|14:52:20|S|190|7.150000||
B|FRT|20251204|14:52:20|S|20|97.310000||
B|LITE|20251204|14:52:20|S|29|328.980000||
B|THR|20251204|14:52:20|S|12|37.700000||
B|TQQQ|20251204|14:52:20|S|780|55.311900||
B|HUT|20251204|14:52:21|S|85|41.830000||
B|LYB|20251204|14:52:21|S|53|43.050000||
B|NVDA|20251204|14:52:21|S|100|182.921800||
B|PLRZ|20251204|14:52:21|S|50|13.510000||
B|UAMY|20251204|14:52:21|S|131|6.070000||
B|ZS|20251204|14:52:21|S|1|243.150600||
B|ZTS|20251204|14:52:21|S|100|120.305400||
B|FTAI|20251204|14:52:22|S|4|176.690000||
B|INSP|20251204|14:52:22|S|100|140.750000||
B|NVDA|20251204|14:52:22|S|50|182.949000||
B|UNH|20251204|14:52:22|S|2|331.355000||
B|ASML|20251204|14:52:23|S|1|1111.890000||
B|BTG|20251204|14:52:23|S|10|4.575000||
B|JD|20251204|14:52:23|S|1|29.795000||
B|TSLX|20251204|14:52:23|S|300|22.290000||
B|COST|20251204|14:52:24|S|50|893.000000||
B|RIVN|20251204|14:52:24|S|149|17.505000||
B|RKLB|20251204|14:52:24|S|1|48.870000||
B|ZS|20251204|14:52:24|S|3|243.080100||
B|CRWV|20251204|14:52:25|S|5|87.565500||
B|DFIV|20251204|14:52:25|S|86|48.696500||
B|MAIN|20251204|14:52:25|S|1|60.000000||
B|LIN|20251204|14:52:26|S|5|403.790000||
B|OKLO|20251204|14:52:26|S|5|113.720000||
B|ACHR|20251204|14:52:27|S|4000|8.838200||
B|MU|20251204|14:52:27|S|1|226.990000||
B|OKLO|20251204|14:52:27|S|1|113.720000||
B|OKLO|20251204|14:52:27|S|2|113.720000||
B|SNOW|20251204|14:52:27|S|3|234.470000||
B|ATKR|20251204|14:52:28|S|10|64.630000||
B|CRWV|20251204|14:52:28|S|2|87.569000||
B|INTC|20251204|14:52:28|S|1|40.595000||
B|RIG|20251204|14:52:28|S|88|4.460000||
B|AMZN|20251204|14:52:29|S|100|229.355000||
B|APLD|20251204|14:52:29|S|1000|31.196200||
B|APP|20251204|14:52:29|S|1|693.000000||
B|NBIS|20251204|14:52:29|S|131|102.500000||
B|QBTS|20251204|14:52:29|S|100|28.700000||
B|RKLB|20251204|14:52:29|S|28|48.860000||
B|VRTX|20251204|14:52:29|S|3|456.722400||
B|DOCU|20251204|14:52:30|S|37|71.800000||
B|RGTI|20251204|14:52:30|S|400|29.930000||
B|DUOL|20251204|14:52:31|S|350|187.580000||
B|PLTR|20251204|14:52:31|S|100|177.760000||
B|QUBT|20251204|14:52:31|S|10|13.345000||
B|RGTI|20251204|14:52:31|S|480|29.930000||
B|IRBT|20251204|14:52:32|S|4|2.855000||
B|JMIA|20251204|14:52:32|S|1|12.110000||
B|OKLO|20251204|14:52:32|S|1|113.590000||
B|SCWO|20251204|14:52:32|S|600|0.288000||
B|TMF|20251204|14:52:32|S|114|39.435000||
B|AGG|20251204|14:52:33|S|9|100.125000||
B|ALAB|20251204|14:52:33|S|100|152.267000||
B|PYPL|20251204|14:52:33|S|31|61.226500||
B|INTC|20251204|14:52:34|S|50|40.585000||
B|RBRK|20251204|14:52:34|S|16|70.480000||
B|SN|20251204|14:52:34|S|4|105.501500||
B|XLV|20251204|14:52:34|S|1|153.695000||
B|ZS|20251204|14:52:34|S|40|243.094300||
B|C|20251204|14:52:35|S|1|108.040900||
B|LAES|20251204|14:52:35|S|83|5.080000||
B|SCHW|20251204|14:52:35|S|1|95.035000||
B|ADI|20251204|14:52:36|S|3|277.102300||
B|AMZN|20251204|14:52:36|S|1|229.309000||
B|ARKK|20251204|14:52:36|S|60|82.495000||
B|GM|20251204|14:52:36|S|100|75.380000||
B|AVDL|20251204|14:52:38|S|100|21.355000||
B|SNOW|20251204|14:52:38|S|100|234.600000||
B|TTMI|20251204|14:52:38|S|100|71.700000||
B|AI|20251204|14:52:39|S|1|15.657400||
B|BE|20251204|14:52:39|S|15|116.975000||
B|EFA|20251204|14:52:39|S|1|95.865000||
B|GDX|20251204|14:52:39|S|1|81.315000||
B|PCAR|20251204|14:52:39|S|2|109.315000||
B|SGOV|20251204|14:52:39|S|1|100.425000||
B|CMCSA|20251204|14:52:40|S|100|27.195000||
B|CLSK|20251204|14:52:41|S|25|15.052800||
B|GTLB|20251204|14:52:41|S|75|37.450000||
B|GTLB|20251204|14:52:41|S|100|37.450000||
B|ZIM|20251204|14:52:41|S|100|20.580000||
B|HPE|20251204|14:52:42|S|88|22.878200||
B|NVDA|20251204|14:52:42|S|50|182.840700||
B|NVDA|20251204|14:52:42|S|50|182.850700||
B|PDD|20251204|14:52:42|S|100|116.010000||
B|SNOW|20251204|14:52:42|S|3|234.680000||
B|LULU|20251204|14:52:43|S|10|182.770000||
B|NVDA|20251204|14:52:43|S|50|182.830700||
B|SNA|20251204|14:52:43|S|4|346.425000||
B|SPOT|20251204|14:52:43|S|10|556.710000||
B|XLU|20251204|14:52:43|S|1|87.315000||
B|AI|20251204|14:52:44|S|50|15.647400||
B|DAL|20251204|14:52:44|S|10|67.165000||
B|ESLT|20251204|14:52:44|S|1|481.710000||
B|KITT|20251204|14:52:44|E|50|1.200000||
B|RSG|20251204|14:52:44|S|5|214.159600||
B|URA|20251204|14:52:44|S|13|49.388800||
B|NVDA|20251204|14:52:45|S|100|182.795000||
B|SLV|20251204|14:52:45|S|300|51.645000||
B|ARE|20251204|14:52:46|S|100|46.275000||
B|ARE|20251204|14:52:46|S|700|46.288900||
B|BMNG|20251204|14:52:46|S|200|5.750000||
B|COST|20251204|14:52:46|S|3|892.925500||
B|NU|20251204|14:52:46|S|261|17.660400||
B|AMBP|20251204|14:52:47|S|232|3.855000||
B|TSLA|20251204|14:52:47|S|20|449.826400||
B|HPE|20251204|14:52:48|S|50|22.872700||
B|SHY|20251204|14:52:48|S|35|82.805000||
B|UAL|20251204|14:52:48|S|10|105.630000||
B|ACHR|20251204|14:52:49|S|25|8.835000||
B|GGAL|20251204|14:52:49|S|10|52.170000||
B|IRBT|20251204|14:52:49|S|2|2.859800||
B|MARA|20251204|14:52:49|S|25|12.452700||
B|META|20251204|14:52:49|S|10|662.174700||
B|SPRX|20251204|14:52:49|S|32|40.379500||
B|SUPV|20251204|14:52:49|S|3|11.679300||
B|TEO|20251204|14:52:49|S|96|12.850000||
B|RVMD|20251204|14:52:50|S|299|78.820000||
B|URA|20251204|14:52:50|S|33|49.376700||
B|ABT|20251204|14:52:51|S|1|124.560000||
B|ANF|20251204|14:52:51|S|5|95.820000||
B|ASML|20251204|14:52:51|S|1|1111.480000||
B|BCS|20251204|14:52:51|S|11|23.455000||
B|BIIB|20251204|14:52:51|S|1|181.720000||
B|CLS|20251204|14:52:51|S|1|320.700000||
B|ETHA|20251204|14:52:51|S|7|23.595000||
B|GOOGL|20251204|14:52:51|S|3|316.980000||
B|IREN|20251204|14:52:51|S|1|45.520000||
B|JNJ|20251204|14:52:51|S|3|202.260000||
B|LAC|20251204|14:52:51|S|100|5.448000||
B|SOXL|20251204|14:52:51|S|100|45.195000||
B|VST|20251204|14:52:51|S|3|176.735000||
B|ANTX|20251204|14:52:52|S|204|1.050000||
B|HLI|20251204|14:52:52|S|7|179.640000||
B|IP|20251204|14:52:52|S|50|39.150000||
B|NFLX|20251204|14:52:52|S|1|103.179300||
B|NVDA|20251204|14:52:52|S|50|182.830700||
B|NVDA|20251204|14:52:52|S|50|182.849300||
B|OKLO|20251204|14:52:52|S|1|113.590000||
B|PAGS|20251204|14:52:52|S|66|10.240700||
B|PFE|20251204|14:52:52|S|12|25.667600||
B|RCL|20251204|14:52:52|S|44|259.907300||
B|SLV|20251204|14:52:52|S|5|51.650000||
B|SNA|20251204|14:52:52|S|1|346.600000||
B|TSM|20251204|14:52:52|S|3|291.700000||
B|VIST|20251204|14:52:52|S|7|51.950000||
B|XPEV|20251204|14:52:52|S|22|19.515000||
B|GM|20251204|14:52:53|S|48|75.389000||
B|IBIT|20251204|14:52:53|S|400|52.235000||
B|NVDA|20251204|14:52:53|S|200|182.855200||
B|OKLO|20251204|14:52:53|S|19|113.540000||
B|QQQ|20251204|14:52:53|S|1|622.155000||
B|TSLA|20251204|14:52:53|S|2|449.865000||
B|URA|20251204|14:52:53|S|4|49.388800||
B|XLF|20251204|14:52:53|S|7|53.595000||
B|NVDL|20251204|14:52:54|S|165|85.880000||
B|RKLB|20251204|14:52:54|S|3|48.825000||
B|SMX|20251204|14:52:54|S|30|111.980000||
B|KO|20251204|14:52:55|S|8|70.520000||
B|OKLO|20251204|14:52:55|S|100|113.570000||
B|SPMO|20251204|14:52:55|S|5|120.427500||
B|ZIM|20251204|14:52:55|S|250|20.588000||
B|CRM|20251204|14:52:56|S|20|247.620000||
B|CRWV|20251204|14:52:56|S|10|87.532000||
B|RGTI|20251204|14:52:57|S|30|29.885000||
B|CIFR|20251204|14:52:58|S|238|19.918200||
B|CRML|20251204|14:52:58|S|3|9.830000||
B|SOXL|20251204|14:52:58|S|520|45.205000||
B|TTE|20251204|14:52:58|S|100|66.760000||
B|Z|20251204|14:52:58|S|100|75.808000||
B|IBIT|20251204|14:52:59|S|8|52.220000||
B|VIST|20251204|14:52:59|S|16|51.960000||
B|META|20251204|14:53:01|S|10|662.169500||
B|NVDA|20251204|14:53:01|S|500|182.798200||
B|PATH|20251204|14:53:01|S|900|18.417500||
B|TQQQ|20251204|14:53:01|S|65|55.305000||
B|VOO|20251204|14:53:01|S|40|628.440000||
B|CSWC|20251204|14:53:02|S|46|21.893500||
B|NBIS|20251204|14:53:02|S|100|102.400000||
B|NBIS|20251204|14:53:02|S|100|102.410000||
B|NBIS|20251204|14:53:02|S|1500|102.490000||
B|NBIS|20251204|14:53:02|S|1500|102.500000||
B|TQQQ|20251204|14:53:02|S|201|55.305000||
B|TSLA|20251204|14:53:02|S|100|449.968300||
B|ADTN|20251204|14:53:04|S|20|8.508000||
B|CRWV|20251204|14:53:04|S|2|87.588800||
B|EWZ|20251204|14:53:04|S|300|34.675000||
B|GOOGL|20251204|14:53:04|S|10|317.058800||
B|JPM|20251204|14:53:04|S|40|316.645000||
B|URA|20251204|14:53:04|S|3|49.386800||
B|Z|20251204|14:53:04|S|1|75.805400||
B|IDXX|20251204|14:53:05|S|24|717.565000||
B|TMF|20251204|14:53:05|S|100|39.435000||
B|ZTS|20251204|14:53:05|S|100|120.300900||
B|ZTS|20251204|14:53:05|S|100|120.300900||
B|ZTS|20251204|14:53:05|S|100|120.300900||
B|ZTS|20251204|14:53:05|S|100|120.300900||
B|ZTS|20251204|14:53:05|S|100|120.300900||
B|ZTS|20251204|14:53:05|S|300|120.300900||
B|CRWV|20251204|14:53:06|S|38|87.588000||
B|OKLO|20251204|14:53:06|S|3|113.620000||
B|HMC|20251204|14:53:07|S|100|29.695000||
B|LUD|20251204|14:53:07|S|49|11.010000||
B|ORCL|20251204|14:53:07|S|25|214.298100||
B|WULF|20251204|14:53:07|S|240|14.715000||
B|BE|20251204|14:53:08|S|25|117.020000||
B|COMM|20251204|14:53:08|S|59|18.799100||
B|IONQ|20251204|14:53:08|S|40|55.055000||
B|MKC|20251204|14:53:08|S|4|63.190000||
B|OKLO|20251204|14:53:08|S|1|113.820000||
B|OPEN|20251204|14:53:08|S|500|7.571800||
B|SVRA|20251204|14:53:08|S|100|6.285000||
B|VIST|20251204|14:53:08|S|24|51.977300||
B|ORCL|20251204|14:53:09|S|25|214.310000||
B|VIST|20251204|14:53:10|S|10|51.990000||
B|CRWD|20251204|14:53:11|S|11|516.372400||
B|CRWV|20251204|14:53:11|S|1|87.659500||
B|NLR|20251204|14:53:11|S|341|139.560000||
B|QBTS|20251204|14:53:11|S|15|28.719300||
B|ASTS|20251204|14:53:12|S|55|73.060000||
B|AEM|20251204|14:53:13|S|4|171.570000||
B|BOC|20251204|14:53:13|S|100|13.330000||
B|CRWV|20251204|14:53:13|S|2|87.650000||
B|OKLL|20251204|14:53:13|S|100|45.910000||
B|TWLO|20251204|14:53:14|S|1|126.250000||
B|ACAD|20251204|14:53:15|S|20|26.480000||
B|AEO|20251204|14:53:15|S|500|24.440000||
B|MS|20251204|14:53:15|S|200|174.561200||
B|O|20251204|14:53:15|S|100|58.135000||
B|SPY|20251204|14:53:15|S|50|683.560000||
B|ASTS|20251204|14:53:16|S|2|73.060000||
B|OKLL|20251204|14:53:16|S|100|45.920000||
B|OKLL|20251204|14:53:16|S|100|45.920000||
B|AIRO|20251204|14:53:17|S|100|9.650000||
B|AU|20251204|14:53:17|S|100|83.225000||
B|AVGO|20251204|14:53:17|S|67|381.000000||
B|LAES|20251204|14:53:17|S|500|5.085000||
B|PLTR|20251204|14:53:17|S|1|177.790000||
B|SMX|20251204|14:53:17|S|7|112.840000||
B|BMNR|20251204|14:53:18|S|22|35.070000||
B|CEE|20251204|14:53:18|S|30|16.650000||
B|CEE|20251204|14:53:18|S|30|16.650000||
B|PAAS|20251204|14:53:18|S|11|44.115000||
B|PBA|20251204|14:53:18|S|4|39.213500||
B|URA|20251204|14:53:18|S|11|49.466800||
B|FLR|20251204|14:53:19|S|10|45.290000||
B|HPE|20251204|14:53:19|S|80|22.879300||
B|IONZ|20251204|14:53:19|S|50|3.060000||
B|VLTO|20251204|14:53:19|S|100|102.980000||
B|GWRE|20251204|14:53:20|S|2|212.565000||
B|SOXL|20251204|14:53:20|S|5|45.211800||
B|ZTS|20251204|14:53:20|S|100|120.299800||
B|BA|20251204|14:53:21|S|3|201.812200||
B|GEV|20251204|14:53:21|S|2|634.830000||
B|INTC|20251204|14:53:21|S|25|40.555000||
B|INTC|20251204|14:53:21|S|50|40.555000||
B|OKLO|20251204|14:53:21|S|20|113.870000||
B|ALL|20251204|14:53:22|S|10|207.880000||
B|CRWV|20251204|14:53:23|S|3|87.670000||
B|FYLD|20251204|14:53:23|S|1|32.610000||
B|GLOB|20251204|14:53:23|S|13|70.600000||
B|INGR|20251204|14:53:23|S|200|108.090000||
B|ORCL|20251204|14:53:23|S|80|214.420000||
B|ORCL|20251204|14:53:23|S|98|214.440000||
B|PLTR|20251204|14:53:23|S|8|177.798500||
B|LAES|20251204|14:53:24|S|1|5.085000||
B|LTBR|20251204|14:53:24|S|55|17.860000||
B|LTBR|20251204|14:53:24|S|100|17.830000||
B|LTBR|20251204|14:53:24|S|100|17.850000||
B|MA|20251204|14:53:24|S|1|541.125800||
B|ORCL|20251204|14:53:24|S|120|214.430000||
B|ORCL|20251204|14:53:24|S|195|214.430000||
B|ABR|20251204|14:53:25|S|17|8.939100||
B|BBUC|20251204|14:53:25|S|3|37.031000||
B|BDX|20251204|14:53:25|S|1|192.300000||
B|BMNU|20251204|14:53:25|S|1|8.775000||
B|Z|20251204|14:53:25|S|4|75.808000||
B|RBLX|20251204|14:53:26|S|1|95.890000||
B|SGOV|20251204|14:53:26|S|1|100.425000||
B|XOM|20251204|14:53:26|S|300|116.938200||
B|BA|20251204|14:53:27|S|2|201.850000||
B|CI|20251204|14:53:27|S|9|267.372500||
B|IRBT|20251204|14:53:27|S|3|2.869700||
B|ORCL|20251204|14:53:27|S|200|214.550000||
B|BTQ|20251204|14:53:28|S|100|7.000000||
B|NVDA|20251204|14:53:28|S|15|182.895000||
B|ORCL|20251204|14:53:28|S|25|214.540000||
B|ORCL|20251204|14:53:28|S|120|214.525000||
B|RKLB|20251204|14:53:28|S|100|48.970000||
B|SDOW|20251204|14:53:29|S|500|32.709300||
B|URA|20251204|14:53:29|S|1|49.460000||
B|ACAD|20251204|14:53:30|S|9|26.480000||
B|OKLO|20251204|14:53:30|S|153|113.840000||
B|OKLO|20251204|14:53:30|S|200|113.830000||
B|USAR|20251204|14:53:30|S|1|17.280000||
B|CRWD|20251204|14:53:31|S|19|516.320000||
B|CRWD|20251204|14:53:31|S|36|516.327700||
B|CRWV|20251204|14:53:31|S|2|87.638300||
B|OKLO|20251204|14:53:31|S|20|113.880000||
B|SMX|20251204|14:53:31|S|2|114.650000||
B|TMDX|20251204|14:53:31|S|100|139.180000||
B|TMDX|20251204|14:53:31|S|100|139.180000||
B|TMDX|20251204|14:53:31|S|200|139.360000||
B|USAR|20251204|14:53:31|S|300|17.270000||
B|SCHW|20251204|14:53:32|S|2|95.029100||
B|SQQQ|20251204|14:53:32|S|11|67.506500||
B|BNDX|20251204|14:53:33|S|86|49.395000||
B|CRM|20251204|14:53:33|S|20|247.665000||
B|INTC|20251204|14:53:33|S|25|40.540000||
B|OKLO|20251204|14:53:33|S|1|113.820000||
B|SOLT|20251204|14:53:33|S|47|8.365000||
B|T|20251204|14:53:33|S|5|25.335000||
B|TEM|20251204|14:53:33|S|50|76.370000||
B|TEM|20251204|14:53:33|S|240|76.367100||
B|TMDX|20251204|14:53:33|S|10|139.530000||
B|RBLX|20251204|14:53:34|S|111|95.880000||
B|CRWV|20251204|14:53:35|S|1|87.638300||
B|HPE|20251204|14:53:35|S|100|22.870700||
B|SOXL|20251204|14:53:35|S|1|45.155000||
B|SPGI|20251204|14:53:36|S|40|495.860000||
B|TSLA|20251204|14:53:36|S|13|449.825000||
B|VIST|20251204|14:53:36|S|12|51.960000||
B|DXYZ|20251204|14:53:37|S|100|26.300000||
B|PRGS|20251204|14:53:37|S|37|43.440000||
B|SMX|20251204|14:53:37|S|1|114.300000||
B|CRDO|20251204|14:53:38|S|3|182.743500||
B|HD|20251204|14:53:38|S|1|350.580500||
B|ZS|20251204|14:53:38|S|40|243.123300||
B|BITX|20251204|14:53:39|S|200|32.155000||
B|CAT|20251204|14:53:39|S|1|602.340000||
B|CRWV|20251204|14:53:39|S|2|87.638300||
B|MRVL|20251204|14:53:39|S|50|97.930000||
B|ORCL|20251204|14:53:39|S|50|214.431700||
B|TSM|20251204|14:53:39|S|1203|291.749100||
B|KROS|20251204|14:53:41|S|230|20.130000||
B|KROS|20251204|14:53:41|S|300|20.095000||
B|KROS|20251204|14:53:41|S|2000|20.130000||
B|LAES|20251204|14:53:41|S|5|5.089700||
B|PEP|20251204|14:53:41|S|50|147.290000||
B|VIST|20251204|14:53:41|S|1|51.960000||
B|CNK|20251204|14:53:42|S|100|23.740000||
B|INTC|20251204|14:53:42|S|25|40.536800||
B|KROS|20251204|14:53:42|S|600|20.175000||
B|NE|20251204|14:53:43|S|3|32.730000||
B|OKLO|20251204|14:53:43|S|10|113.840000||
B|RKLB|20251204|14:53:43|S|3|48.895000||
B|ASTS|20251204|14:53:45|S|2|72.990000||
B|IBIO|20251204|14:53:45|S|5|1.298500||
B|RBLX|20251204|14:53:45|S|1|95.845000||
B|LUNR|20251204|14:53:46|S|20|11.565000||
B|META|20251204|14:53:46|S|36|662.430000||
B|OKLO|20251204|14:53:46|S|1|113.820000||
B|UNH|20251204|14:53:46|S|1|331.386100||
B|DPST|20251204|14:53:47|S|8|100.630000||
B|DPST|20251204|14:53:47|S|92|100.685000||
B|LAC|20251204|14:53:47|S|100|5.450000||
B|SOFI|20251204|14:53:47|S|100|29.315000||
B|SPY|20251204|14:53:47|S|15|683.480700||
B|JD|20251204|14:53:48|S|1|29.805000||
B|NVDA|20251204|14:53:48|S|2|182.925000||
B|QLD|20251204|14:53:48|S|3|72.475000||
B|CNP|20251204|14:53:49|S|100|38.680700||
B|LYB|20251204|14:53:49|S|17|43.030000||
B|VIST|20251204|14:53:49|S|1|51.930000||
B|META|20251204|14:53:50|S|11|662.436100||
B|META|20251204|14:53:50|S|76|662.440000||
B|RKLB|20251204|14:53:50|S|4|48.870000||
B|ETHA|20251204|14:53:51|S|447|23.630000||
B|SPGI|20251204|14:53:51|S|1|496.010000||
B|TSLA|20251204|14:53:51|S|39|449.980000||
B|AAL|20251204|14:53:52|S|4|14.295000||
B|SLV|20251204|14:53:52|S|110|51.630000||
B|DLB|20251204|14:53:53|S|20|66.070000||
B|IFF|20251204|14:53:53|S|15|66.262000||
B|TMDX|20251204|14:53:53|S|10|139.620000||
B|S|20251204|14:53:54|S|91|17.085000||
B|ZTS|20251204|14:53:54|S|100|120.287200||
B|ZTS|20251204|14:53:54|S|300|120.287700||
B|CRM|20251204|14:53:55|S|300|247.550000||
B|CRWV|20251204|14:53:55|S|3|87.657800||
B|OKLO|20251204|14:53:55|S|4|113.840000||
B|TSLA|20251204|14:53:55|S|5|449.949100||
B|RKLB|20251204|14:53:56|S|35|48.885000||
B|TTE|20251204|14:53:56|S|100|66.750000||
B|CLSK|20251204|14:53:57|S|50|15.065000||
B|LKQ|20251204|14:53:57|S|20|28.725000||
B|OKLO|20251204|14:53:57|S|3|113.820000||
B|VIST|20251204|14:53:57|S|8|51.920000||
B|VIST|20251204|14:53:57|S|67|51.920000||
B|CWAN|20251204|14:53:58|S|21|21.500000||
B|IOT|20251204|14:53:58|S|6|40.008200||
B|OKLO|20251204|14:53:58|S|1|113.840000||
B|ORCL|20251204|14:53:58|S|400|214.450000||
B|RKLB|20251204|14:53:58|S|1|48.900000||
B|SCHD|20251204|14:53:58|S|1|27.725000||
B|TSLA|20251204|14:53:58|S|1|449.861700||
B|GOOGL|20251204|14:53:59|S|5|317.130000||
B|RKLB|20251204|14:53:59|S|1|48.896800||
B|SLV|20251204|14:53:59|S|475|51.625000||
B|BBAI|20251204|14:54:00|S|380|7.170000||
B|NVDA|20251204|14:54:00|S|50|182.865000||
B|OKLO|20251204|14:54:00|S|6|113.790000||
B|Z|20251204|14:54:00|S|1|75.808400||
B|Z|20251204|14:54:00|S|1|75.808400||
B|Z|20251204|14:54:00|S|1|75.808400||
B|Z|20251204|14:54:00|S|2|75.808400||
B|Z|20251204|14:54:00|S|5|75.808400||
B|Z|20251204|14:54:00|S|10|75.808400||
B|AMZN|20251204|14:54:01|S|1|229.240000||
B|BIDU|20251204|14:54:01|S|1|119.640000||
B|MTCH|20251204|14:54:01|S|100|33.710700||
B|ZM|20251204|14:54:01|S|100|86.195000||
B|CVNA|20251204|14:54:02|S|175|395.680000||
B|EBAY|20251204|14:54:02|S|2|82.069000||
B|PWR|20251204|14:54:02|S|10|465.660000||
B|UUUU|20251204|14:54:02|S|600|16.390000||
B|CRWV|20251204|14:54:03|S|25|87.588000||
B|NIO|20251204|14:54:03|S|3558|5.027200||
B|OTIS|20251204|14:54:03|S|25|86.730000||
B|PLUG|20251204|14:54:03|S|270|2.220000||
B|QQQ|20251204|14:54:04|S|2|622.155000||
B|URA|20251204|14:54:04|S|1|49.450000||
B|VIST|20251204|14:54:04|S|23|51.920000||
B|VXX|20251204|14:54:04|S|100|31.180000||
B|DOCU|20251204|14:54:05|S|28|71.890000||
B|AMZN|20251204|14:54:06|S|300|229.290000||
B|GLOB|20251204|14:54:06|S|11|70.550000||
B|MFIC|20251204|14:54:06|S|200|12.195000||
B|PDYN|20251204|14:54:06|S|100|6.030000||
B|PLTR|20251204|14:54:06|S|6|177.839000||
B|BA|20251204|14:54:07|S|2|201.910000||
B|LULU|20251204|14:54:07|S|3|182.944800||
B|PLTR|20251204|14:54:07|S|200|177.835800||
B|QCOM|20251204|14:54:07|S|3|173.750000||
B|SMCI|20251204|14:54:07|S|11|34.317000||
B|XOM|20251204|14:54:07|S|100|116.925000||
B|Z|20251204|14:54:07|S|1|75.803900||
B|ALM|20251204|14:54:08|S|300|7.170000||
B|HUT|20251204|14:54:08|S|100|41.980000||
B|META|20251204|14:54:08|S|5|662.340000||
B|TGEN|20251204|14:54:08|S|5|7.325200||
B|ABTC|20251204|14:54:09|S|1000|2.415000||
B|BBAI|20251204|14:54:09|S|1400|7.165000||
B|CRWV|20251204|14:54:09|S|1|87.700000||
B|CRWV|20251204|14:54:09|S|100|87.710000||
B|CRWV|20251204|14:54:09|S|300|87.720000||
B|NIO|20251204|14:54:09|S|1000|5.029300||
B|NVDA|20251204|14:54:09|S|48|182.949300||
B|QCLS|20251204|14:54:09|S|150|7.170000||
B|CRWV|20251204|14:54:10|S|2|87.728300||
B|ETHA|20251204|14:54:10|S|120|23.635000||
B|FIVE|20251204|14:54:10|S|100|166.080000||
B|FIW|20251204|14:54:10|S|25|111.365500||
B|PRU|20251204|14:54:10|S|100|110.195000||
B|SHOP|20251204|14:54:10|S|5|162.120000||
B|TSLA|20251204|14:54:10|S|50|450.035000||
B|BA|20251204|14:54:11|S|100|201.892800||
B|CRWV|20251204|14:54:11|S|440|87.740000||
B|JNJ|20251204|14:54:11|S|5|202.170000||
B|NVDA|20251204|14:54:11|S|100|182.967600||
B|O|20251204|14:54:11|S|100|58.135000||
B|OKLL|20251204|14:54:11|S|50|46.060000||
B|OKLO|20251204|14:54:11|S|7|114.130000||
B|OKLO|20251204|14:54:11|S|77|114.150000||
B|OKLO|20251204|14:54:11|S|100|114.110000||
B|PAAS|20251204|14:54:11|S|25|44.110000||
B|CRDO|20251204|14:54:12|S|7|182.703000||
B|JPM|20251204|14:54:12|S|40|316.500000||
B|OKLO|20251204|14:54:12|S|42|114.160000||
B|XLE|20251204|14:54:13|S|7|92.035000||
B|CRWV|20251204|14:54:14|S|1|87.758300||
B|OKLO|20251204|14:54:14|S|9|114.115000||
B|OKLO|20251204|14:54:14|S|200|114.115000||
B|VIST|20251204|14:54:14|S|16|51.920000||
B|CIFR|20251204|14:54:15|S|212|19.918200||
B|HUT|20251204|14:54:15|S|2|42.015000||
B|META|20251204|14:54:15|S|1|662.429500||
B|MUX|20251204|14:54:15|S|100|18.670000||
B|VIST|20251204|14:54:15|S|15|51.920000||
B|ABTC|20251204|14:54:16|S|800|2.415000||
B|BHP|20251204|14:54:16|S|8|58.705000||
B|DOCU|20251204|14:54:16|S|7|71.901400||
B|MSTX|20251204|14:54:16|S|100|6.010000||
B|NVDL|20251204|14:54:16|S|155|85.975000||
B|PRTH|20251204|14:54:16|S|100|5.830000||
B|PRTH|20251204|14:54:16|S|200|5.830000||
B|SMX|20251204|14:54:16|S|1|114.980000||
B|VIST|20251204|14:54:16|S|31|51.920000||
B|VIST|20251204|14:54:16|S|31|51.920000||
B|ZM|20251204|14:54:16|S|75|86.190000||
B|GGLL|20251204|14:54:17|S|10|103.740000||
B|IONQ|20251204|14:54:17|S|160|55.110000||
B|NVDA|20251204|14:54:17|S|50|182.967800||
B|QQQ|20251204|14:54:17|S|1|622.220000||
B|URA|20251204|14:54:17|S|1|49.476700||
B|VIST|20251204|14:54:17|S|14|51.920000||
B|COST|20251204|14:54:18|S|22|892.650000||
B|CRWV|20251204|14:54:18|S|93|87.860000||
B|GOOG|20251204|14:54:18|S|20|317.951500||
B|HD|20251204|14:54:18|S|1|350.480500||
B|PLTR|20251204|14:54:18|S|96|177.835000||
B|QPUX|20251204|14:54:18|S|100|26.610000||
B|QPUX|20251204|14:54:18|S|200|26.600000||
B|RIOT|20251204|14:54:18|S|100|15.800000||
B|RIOT|20251204|14:54:18|S|300|15.800000||
B|URA|20251204|14:54:18|S|3|49.476700||
B|AMZN|20251204|14:54:19|S|1|229.293000||
B|BA|20251204|14:54:19|S|146|201.900000||
B|FTNT|20251204|14:54:19|S|83|85.005000||
B|FTNT|20251204|14:54:19|S|100|85.005000||
B|GOOG|20251204|14:54:19|S|60|317.961500||
B|GOOG|20251204|14:54:19|S|60|317.961500||
B|IRBT|20251204|14:54:19|S|20|2.889700||
B|NVDA|20251204|14:54:19|S|35|182.989300||
B|TSLA|20251204|14:54:19|S|3|450.029500||
B|CRDO|20251204|14:54:20|S|5|182.673000||
B|MSTR|20251204|14:54:20|S|10|185.540000||
B|NVDA|20251204|14:54:20|S|100|182.999300||
B|RGTI|20251204|14:54:20|S|3|30.002800||
B|IRBT|20251204|14:54:21|S|5|2.889800||
B|OKLO|20251204|14:54:21|S|18|114.220000||
B|TECK|20251204|14:54:21|S|6|44.919400||
B|TECK|20251204|14:54:21|S|6|44.920000||
B|ZS|20251204|14:54:21|S|3|243.219100||
B|CRWV|20251204|14:54:22|S|7|87.887800||
B|ATNI|20251204|14:54:23|S|1|21.650000||
B|BA|20251204|14:54:23|S|57|201.890000||
B|INTC|20251204|14:54:23|S|5|40.578200||
B|SOXL|20251204|14:54:23|S|50|45.205000||
B|V|20251204|14:54:23|S|5|325.468200||
B|V|20251204|14:54:23|S|5|325.470000||
B|XLE|20251204|14:54:23|S|8|92.045000||
B|Z|20251204|14:54:23|S|1|75.800000||
B|OKLO|20251204|14:54:24|S|100|114.200000||
B|SPHY|20251204|14:54:24|S|1|23.710000||
B|TSLA|20251204|14:54:24|S|100|449.938600||
B|VIST|20251204|14:54:24|S|2|51.920000||
B|IBIT|20251204|14:54:25|S|7|52.255000||
B|MSFT|20251204|14:54:25|S|1|479.112400||
B|TSLA|20251204|14:54:25|S|80|449.910000||
B|UNH|20251204|14:54:25|S|25|331.337100||
B|BBAI|20251204|14:54:26|S|350|7.135000||
B|BSX|20251204|14:54:26|S|95|97.347000||
B|LYB|20251204|14:54:26|S|200|43.040000||
B|PB|20251204|14:54:26|S|100|70.230000||
B|QQQ|20251204|14:54:26|S|5|622.195000||
B|AMZN|20251204|14:54:27|S|10|229.235000||
B|BA|20251204|14:54:27|S|10|201.880000||
B|BA|20251204|14:54:27|S|100|201.882600||
B|BABA|20251204|14:54:27|S|25|157.580000||
B|LQDA|20251204|14:54:27|S|150|33.700000||
B|METU|20251204|14:54:27|S|200|32.959300||
B|ONDS|20251204|14:54:27|S|318|9.130000||
B|SYRE|20251204|14:54:27|S|23|33.470000||
B|Z|20251204|14:54:27|S|100|75.803700||
B|IRBT|20251204|14:54:28|S|6|2.889900||
B|NVTS|20251204|14:54:28|S|100|9.465000||
B|OKLO|20251204|14:54:28|S|71|114.230000||
B|QCLS|20251204|14:54:28|S|1|7.159400||
B|SMX|20251204|14:54:28|S|300|116.395000||
B|SOFI|20251204|14:54:28|S|250|29.377300||
B|SPGI|20251204|14:54:28|S|2|496.000000||
B|SMCI|20251204|14:54:29|S|100|34.315000||
B|TSLA|20251204|14:54:29|S|100|449.978500||
B|VT|20251204|14:54:29|S|51|141.225000||
B|GIB|20251204|14:54:30|S|20|91.320000||
B|SMX|20251204|14:54:30|S|20|116.950000||
B|XOM|20251204|14:54:30|S|100|116.940000||
B|BA|20251204|14:54:31|S|100|201.870000||
B|SPGI|20251204|14:54:31|S|16|496.018000||
B|ZTS|20251204|14:54:31|S|100|120.285300||
B|ZTS|20251204|14:54:31|S|100|120.285300||
B|ZTS|20251204|14:54:31|S|100|120.285300||
B|ZTS|20251204|14:54:31|S|100|120.285300||
B|APH|20251204|14:54:32|S|128|139.650000||
B|BABA|20251204|14:54:32|S|100|157.580000||
B|NBIS|20251204|14:54:32|S|4|102.860000||
B|HPE|20251204|14:54:33|S|100|22.870700||
B|NBIS|20251204|14:54:33|S|10|102.870000||
B|ORCL|20251204|14:54:33|S|2|214.330000||
B|TBIL|20251204|14:54:33|S|30|49.890000||
B|ACMR|20251204|14:54:34|S|100|34.820000||
B|OKLO|20251204|14:54:34|S|100|114.210000||
B|CPHI|20251204|14:54:35|S|100|1.680000||
B|OKLO|20251204|14:54:35|S|10|114.145000||
B|TWST|20251204|14:54:35|S|3|33.140000||
B|NIO|20251204|14:54:36|S|80|5.029300||
B|NVD|20251204|14:54:36|S|2000|8.469200||
B|RGTI|20251204|14:54:36|S|100|29.965000||
B|MSTR|20251204|14:54:37|S|5|185.480000||
B|NCNO|20251204|14:54:37|S|300|25.030000||
B|UNH|20251204|14:54:37|S|1|331.420000||
B|BA|20251204|14:54:38|S|100|201.850000||
B|SLV|20251204|14:54:38|S|163|51.635000||
B|AGNC|20251204|14:54:39|S|20|10.480000||
B|BLK|20251204|14:54:39|S|1|1078.115000||
B|SEDG|20251204|14:54:39|S|110|32.440000||
B|NVDA|20251204|14:54:40|S|100|182.898200||
B|SNDK|20251204|14:54:40|S|20|213.350000||
B|CME|20251204|14:54:41|S|1|272.706000||
B|CVX|20251204|14:54:41|S|1|151.590500||
B|JD|20251204|14:54:41|S|100|29.805000||
B|SLV|20251204|14:54:41|S|25|51.635000||
B|SYM|20251204|14:54:41|S|100|61.590000||
B|TQQQ|20251204|14:54:41|S|300|55.311800||
B|GLXY|20251204|14:54:42|S|25|27.980000||
B|TSLA|20251204|14:54:42|S|150|449.778300||
B|BA|20251204|14:54:43|S|5|201.780000||
B|CAG|20251204|14:54:43|S|20|16.935000||
B|HUM|20251204|14:54:43|S|2|251.950000||
B|LAES|20251204|14:54:43|S|5|5.085000||
B|PBR|20251204|14:54:43|S|1|12.869300||
B|DPRO|20251204|14:54:44|S|100|8.080000||
B|INTC|20251204|14:54:44|S|100|40.610000||
B|PDD|20251204|14:54:44|S|300|116.070000||
B|TQQQ|20251204|14:54:44|S|100|55.305000||
B|VXX|20251204|14:54:44|S|2|31.175000||
B|MRVL|20251204|14:54:45|S|20|97.932000||
B|UNH|20251204|14:54:45|S|10|331.420000||
B|XLE|20251204|14:54:45|S|3|92.045000||
B|RKLB|20251204|14:54:46|S|1|48.930000||
B|SMR|20251204|14:54:46|S|200|23.270000||
B|VALE|20251204|14:54:46|S|17|13.582500||
B|ASTS|20251204|14:54:47|S|4|73.040000||
B|META|20251204|14:54:47|S|21|662.300000||
B|ASTS|20251204|14:54:48|S|1|73.030000||
B|TMO|20251204|14:54:48|S|3|572.570000||
B|U|20251204|14:54:48|S|15|43.940000||
B|AMZN|20251204|14:54:49|S|1|229.195000||
B|ASTS|20251204|14:54:49|S|1|73.000000||
B|OKLO|20251204|14:54:49|S|1|114.050000||
B|RKLB|20251204|14:54:49|S|3|48.845000||
B|URA|20251204|14:54:49|S|1|49.470000||
B|BA|20251204|14:54:50|S|120|201.770000||
B|HPE|20251204|14:54:50|S|300|22.870700||
B|KNSL|20251204|14:54:50|S|1|362.700000||
B|ASTS|20251204|14:54:51|S|4|73.010000||
B|ASTS|20251204|14:54:51|S|100|73.005000||
B|INTU|20251204|14:54:51|S|1500|659.820000||
B|OPEN|20251204|14:54:51|S|336|7.572700||
B|RGTI|20251204|14:54:51|S|130|29.925000||
B|RR|20251204|14:54:51|S|100|4.740000||
B|SOUN|20251204|14:54:51|S|5|12.842500||
B|TSM|20251204|14:54:51|S|70|291.710000||
B|UNH|20251204|14:54:51|S|10|331.456100||
B|AXON|20251204|14:54:52|S|1|551.497300||
B|INTC|20251204|14:54:52|S|6|40.597500||
B|SSRM|20251204|14:54:52|S|100|21.199100||
B|TSLA|20251204|14:54:52|S|25|449.658000||
B|URNJ|20251204|14:54:52|S|100|28.680000||
B|URNJ|20251204|14:54:52|S|100|28.690000||
B|URNJ|20251204|14:54:52|S|1100|28.690000||
B|ARE|20251204|14:54:53|S|50|46.310000||
B|MP|20251204|14:54:53|S|3|61.450000||
B|OKLO|20251204|14:54:53|S|5|114.060000||
B|CFG|20251204|14:54:54|S|100|55.695000||
B|CRWV|20251204|14:54:54|S|3|87.849500||
B|LEN|20251204|14:54:54|S|16|127.632100||
B|OKLO|20251204|14:54:54|S|5|114.070000||
B|ORCL|20251204|14:54:54|S|50|214.288800||
B|Z|20251204|14:54:54|S|100|75.804000||
B|BA|20251204|14:54:55|S|106|201.790000||
B|QCLS|20251204|14:54:55|S|1|7.139800||
B|SMX|20251204|14:54:55|S|10|116.370000||
B|AMZN|20251204|14:54:56|S|1|229.210000||
B|KMTS|20251204|14:54:56|S|3|25.000000||
B|OKLO|20251204|14:54:56|S|5|114.100000||
B|ORCL|20251204|14:54:56|S|1|214.298600||
B|VSCO|20251204|14:54:56|S|50|40.880000||
B|ASPI|20251204|14:54:57|S|394|6.740000||
B|OKLO|20251204|14:54:57|S|1|114.050000||
B|ZIM|20251204|14:54:57|S|8|20.600000||
B|ABBV|20251204|14:54:58|S|1|228.360000||
B|PLTR|20251204|14:54:58|S|100|177.701400||
B|TLT|20251204|14:54:58|S|358|88.510000||
B|ALAB|20251204|14:54:59|S|5|152.360000||
B|BA|20251204|14:54:59|S|123|201.790000||
B|CRM|20251204|14:54:59|S|1|247.550000||
B|NBIS|20251204|14:54:59|S|5|102.920000||
B|NBIS|20251204|14:54:59|S|93|102.930000||
B|CRWV|20251204|14:55:00|S|1|87.750000||
B|IRBT|20251204|14:55:00|S|2|2.880000||
B|IRBT|20251204|14:55:00|S|6|2.880000||
B|TSM|20251204|14:55:00|S|2|291.680000||
B|META|20251204|14:55:01|S|1|662.315000||
B|NOK|20251204|14:55:01|S|150|6.180000||
B|OKLO|20251204|14:55:01|S|1|114.020000||
B|PLUG|20251204|14:55:01|S|100|2.220000||
B|BA|20251204|14:55:02|S|127|201.790000||
B|EPOW|20251204|14:55:02|S|400|1.150000||
B|QCLS|20251204|14:55:02|S|1|7.120000||
B|SGOV|20251204|14:55:02|S|250|100.425000||
B|SGOV|20251204|14:55:02|S|306|100.425000||
B|XLP|20251204|14:55:02|S|100|78.325000||
B|ZD|20251204|14:55:02|S|20|35.400000||
B|MP|20251204|14:55:03|S|89|61.447600||
B|MP|20251204|14:55:03|S|120|61.450000||
B|RKLB|20251204|14:55:03|S|1|48.860000||
B|TEM|20251204|14:55:03|S|2|76.400000||
B|Z|20251204|14:55:03|S|8|75.804400||
B|Z|20251204|14:55:03|S|16|75.804400||
B|CMCSA|20251204|14:55:04|S|195|27.210000||
B|DOYU|20251204|14:55:04|S|200|6.850000||
B|S|20251204|14:55:04|S|191|17.090000||
B|TSLA|20251204|14:55:04|S|25|449.742700||
B|AMZN|20251204|14:55:05|S|2|229.220000||
B|INTC|20251204|14:55:05|S|35|40.585000||
B|ZTS|20251204|14:55:05|S|100|120.281900||
B|ABAT|20251204|14:55:06|S|400|4.180000||
B|PAAS|20251204|14:55:06|S|6|44.140000||
B|RGTI|20251204|14:55:06|S|2|29.885000||
B|RIOX|20251204|14:55:06|S|22|18.650000||
B|SMCI|20251204|14:55:06|S|100|34.275000||
B|SMCI|20251204|14:55:06|S|400|34.275000||
B|ASTS|20251204|14:55:07|S|1|72.990000||
B|INTC|20251204|14:55:07|S|2|40.585000||
B|INTC|20251204|14:55:07|S|38|40.585000||
B|INTC|20251204|14:55:07|S|160|40.585000||
B|MP|20251204|14:55:07|S|16|61.415000||
B|XLV|20251204|14:55:07|S|5|153.690000||
B|ZTS|20251204|14:55:07|S|100|120.270000||
B|HPE|20251204|14:55:08|S|32|22.860000||
B|LAES|20251204|14:55:08|S|200|5.085000||
B|BITU|20251204|14:55:09|S|300|31.360000||
B|MP|20251204|14:55:09|S|100|61.540000||
B|MP|20251204|14:55:09|S|343|61.550000||
B|QQQ|20251204|14:55:09|S|400|622.045000||
B|S|20251204|14:55:09|S|100|17.085000||
B|SMX|20251204|14:55:09|S|30|117.430000||
B|SOFI|20251204|14:55:09|S|100|29.339300||
B|TSM|20251204|14:55:09|S|20|291.675000||
B|DELL|20251204|14:55:10|S|200|137.705000||
B|LAES|20251204|14:55:10|S|1|5.080000||
B|LAES|20251204|14:55:10|S|5|5.080000||
B|NNE|20251204|14:55:10|S|70|37.110000||
B|RR|20251204|14:55:10|S|100|4.735000||
B|UNH|20251204|14:55:10|S|1|331.457800||
B|URAA|20251204|14:55:10|S|200|41.180000||
B|VPU|20251204|14:55:10|S|10|189.490000||
B|BA|20251204|14:55:11|S|100|201.730000||
B|BSBR|20251204|14:55:11|S|10|6.555000||
B|DDC|20251204|14:55:11|S|3|3.180000||
B|GDX|20251204|14:55:11|S|200|81.375000||
B|PAAS|20251204|14:55:11|S|300|44.130000||
B|SMX|20251204|14:55:11|S|5|116.890000||
B|WKHS|20251204|14:55:11|S|1|0.828700||
B|Z|20251204|14:55:11|S|100|75.802900||
B|CAG|20251204|14:55:12|S|24|16.935000||
B|CRWV|20251204|14:55:12|S|2|87.638000||
B|GLD|20251204|14:55:12|S|68|386.820000||
B|INTU|20251204|14:55:12|S|70|659.840000||
B|PG|20251204|14:55:12|S|14|145.210000||
B|PHM|20251204|14:55:12|S|100|127.740000||
B|PLTR|20251204|14:55:12|S|100|177.600000||
B|PLTR|20251204|14:55:12|S|300|177.610000||
B|PLTR|20251204|14:55:12|S|300|177.610000||
B|QCLS|20251204|14:55:12|S|1|7.090000||
B|QCLS|20251204|14:55:12|S|1|7.100000||
B|QCLS|20251204|14:55:12|S|1|7.100000||
B|EIX|20251204|14:55:13|S|100|57.080000||
B|ZIM|20251204|14:55:13|S|10|20.550000||
B|ZIM|20251204|14:55:13|S|15|20.550000||
B|ZIM|20251204|14:55:13|S|27|20.550000||
B|ZIM|20251204|14:55:13|S|98|20.550000||
B|CPNG|20251204|14:55:14|S|25|26.995000||
B|INTC|20251204|14:55:14|S|25|40.555000||
B|OPEN|20251204|14:55:14|S|400|7.575000||
B|PSLV|20251204|14:55:14|S|200|18.950000||
B|VOO|20251204|14:55:14|S|1|628.350000||
B|AMZN|20251204|14:55:15|S|3|229.218600||
B|CMCSA|20251204|14:55:15|S|100|27.195000||
B|CRWV|20251204|14:55:15|S|4|87.558500||
B|GDX|20251204|14:55:15|S|7|81.375000||
B|GDX|20251204|14:55:15|S|300|81.375000||
B|HOOD|20251204|14:55:15|S|1|136.745000||
B|LAES|20251204|14:55:15|S|6|5.070000||
B|VIST|20251204|14:55:15|S|2|51.840000||
B|ETHA|20251204|14:55:16|S|60|23.605000||
B|MAR|20251204|14:55:16|S|40|293.110000||
B|MAR|20251204|14:55:16|S|40|293.420000||
B|MAR|20251204|14:55:16|S|80|293.010000||
B|MAR|20251204|14:55:16|S|200|293.140000||
B|MAR|20251204|14:55:16|S|273|293.100000||
B|MAR|20251204|14:55:16|S|392|293.100000||
B|MAR|20251204|14:55:16|S|400|293.000000||
B|MP|20251204|14:55:16|S|18|61.448300||
B|MRTN|20251204|14:55:16|S|400|11.150000||
B|PHM|20251204|14:55:16|S|103|127.758700||
B|TSLA|20251204|14:55:16|S|2|449.577500||
B|TSM|20251204|14:55:16|S|10|291.629500||
B|UNH|20251204|14:55:16|S|5|331.450000||
B|UPST|20251204|14:55:16|S|54|46.455000||
B|BRK/B|20251204|14:55:17|S|1|501.850000||
B|CIFR|20251204|14:55:17|S|700|19.785000||
B|CRWV|20251204|14:55:17|S|2|87.550000||
B|EXK|20251204|14:55:17|S|50|8.805000||
B|LUMN|20251204|14:55:17|S|100|8.890000||
B|NUTX|20251204|14:55:17|S|10|153.509000||
B|NUTX|20251204|14:55:17|S|10|153.800000||
B|NVDA|20251204|14:55:17|S|50|182.795000||
B|SNDK|20251204|14:55:17|S|56|212.909000||
B|TSLA|20251204|14:55:17|S|100|449.618800||
B|AMZN|20251204|14:55:18|S|70|229.201200||
B|HD|20251204|14:55:18|S|1|350.340500||
B|IMCC|20251204|14:55:18|S|3|1.740000||
B|NGNE|20251204|14:55:18|S|13|21.040000||
B|PMI|20251204|14:55:18|S|30|3.145000||
B|LEU|20251204|14:55:19|S|16|280.910000||
B|MRTN|20251204|14:55:19|S|120|11.150000||
B|MRTN|20251204|14:55:19|S|460|11.150000||
B|NVDA|20251204|14:55:19|S|50|182.735000||
B|TSCO|20251204|14:55:19|S|100|54.340000||
B|USAR|20251204|14:55:19|S|80|17.290000||
B|CIFR|20251204|14:55:20|S|800|19.790000||
B|COST|20251204|14:55:20|S|33|892.980000||
B|IBIT|20251204|14:55:20|S|14|52.220000||
B|IONQ|20251204|14:55:20|S|5|54.985000||
B|MSTR|20251204|14:55:20|S|50|185.185000||
B|RBRK|20251204|14:55:20|S|100|70.410000||
B|SOXL|20251204|14:55:20|S|400|45.105000||
B|STRL|20251204|14:55:20|S|14|333.135000||
B|UVIX|20251204|14:55:20|S|500|7.979800||
B|AGRO|20251204|14:55:21|S|70|8.419400||
B|CRWV|20251204|14:55:21|S|213|87.460000||
B|CRWV|20251204|14:55:21|S|1672|87.450000||
B|NVDA|20251204|14:55:21|S|10|182.748200||
B|RKLB|20251204|14:55:21|S|27|48.878300||
B|GLOB|20251204|14:55:22|S|5|70.500000||
B|NVDA|20251204|14:55:22|S|50|182.769000||
B|QURE|20251204|14:55:22|S|400|21.860000||
B|RKLB|20251204|14:55:22|S|2|48.880000||
B|LEU|20251204|14:55:23|S|7|280.910000||
B|NVDA|20251204|14:55:23|S|1|182.785000||
B|NVDA|20251204|14:55:23|S|50|182.775000||
B|RBLX|20251204|14:55:23|S|3|95.737000||
B|VIST|20251204|14:55:23|S|1|51.850000||
B|PMI|20251204|14:55:24|S|8|3.180000||
B|QCLS|20251204|14:55:24|S|1|7.080000||
B|QCLS|20251204|14:55:24|S|1|7.080000||
B|QCLS|20251204|14:55:24|S|1|7.080000||
B|RITM|20251204|14:55:24|S|50|11.345000||
B|TSM|20251204|14:55:24|S|6|291.639500||
B|VIST|20251204|14:55:24|S|1|51.850000||
B|CSCO|20251204|14:55:25|S|60|77.468200||
B|HODU|20251204|14:55:25|S|10|34.390000||
B|PAVE|20251204|14:55:25|S|339|48.705000||
B|XOM|20251204|14:55:25|S|100|116.935000||
B|Z|20251204|14:55:25|S|1|75.739600||
B|ZS|20251204|14:55:25|S|120|243.144300||
B|EIX|20251204|14:55:26|S|10|57.090000||
B|NVDA|20251204|14:55:26|S|100|182.825000||
B|PMI|20251204|14:55:26|S|10|3.179100||
B|PMI|20251204|14:55:26|S|518|3.179600||
B|AAPL|20251204|14:55:27|S|100|280.210000||
B|IONQ|20251204|14:55:27|S|300|54.991200||
B|UVIX|20251204|14:55:27|S|500|7.979900||
B|Z|20251204|14:55:27|S|9|75.786800||
B|GLOB|20251204|14:55:28|S|2|70.470000||
B|HPE|20251204|14:55:28|S|50|22.782700||
B|APP|20251204|14:55:29|S|10|693.180000||
B|ORCX|20251204|14:55:29|S|100|21.620000||
B|PMI|20251204|14:55:29|S|13|3.179200||
B|NBIS|20251204|14:55:30|S|29|102.800000||
B|PHAR|20251204|14:55:30|S|15|17.210000||
B|TSLA|20251204|14:55:30|S|50|449.791400||
B|AMZN|20251204|14:55:31|S|1|229.237000||
B|BLDR|20251204|14:55:31|S|100|110.420000||
B|NVDA|20251204|14:55:31|S|50|182.825000||
B|QCLS|20251204|14:55:31|S|1|7.019300||
B|QCLS|20251204|14:55:31|S|1|7.060000||
B|RKLB|20251204|14:55:31|S|4|48.890000||
B|PAGS|20251204|14:55:32|S|330|10.242800||
B|ZTS|20251204|14:55:32|S|100|120.274600||
B|AREB|20251204|14:55:33|S|500|1.080000||
B|BETA|20251204|14:55:33|S|30|30.830000||
B|HPE|20251204|14:55:33|S|82|22.782700||
B|TSLA|20251204|14:55:33|S|20|449.820000||
B|TSLA|20251204|14:55:33|S|22|449.820000||
B|ZS|20251204|14:55:33|S|40|243.145100||
B|ZTS|20251204|14:55:33|S|100|120.260000||
B|MSTR|20251204|14:55:34|S|67|185.330000||
B|REG|20251204|14:55:34|S|100|69.180000||
B|RKLB|20251204|14:55:34|S|2|48.938100||
B|ANTX|20251204|14:55:35|S|100|1.050000||
B|CRWV|20251204|14:55:35|S|3|87.517800||
B|NUTX|20251204|14:55:35|S|10|152.879000||
B|PMI|20251204|14:55:35|S|6|3.179500||
B|CRWV|20251204|14:55:36|S|6|87.517800||
B|DNN|20251204|14:55:36|S|1000|2.845000||
B|AGRO|20251204|14:55:37|S|14|8.419400||
B|CAG|20251204|14:55:37|S|1|16.935000||
B|LULU|20251204|14:55:37|S|20|182.766800||
B|RKLB|20251204|14:55:37|S|10|48.940000||
B|ANTX|20251204|14:55:38|S|100|1.050000||
B|CRWD|20251204|14:55:38|S|50|516.225700||
B|HPE|20251204|14:55:38|S|98|22.795000||
B|XXRP|20251204|14:55:38|S|200|13.820000||
B|ZTS|20251204|14:55:38|S|200|120.238800||
B|ZTS|20251204|14:55:38|S|200|120.238800||
B|ZTS|20251204|14:55:38|S|500|120.238800||
B|QUBT|20251204|14:55:39|S|100|13.405000||
B|VIST|20251204|14:55:39|S|1|51.850000||
B|DEO|20251204|14:55:40|S|2|89.350000||
B|KREFpA|20251204|14:55:40|S|5|18.100000||
B|MNST|20251204|14:55:40|S|100|73.625000||
B|RACE|20251204|14:55:40|S|1|393.270000||
B|TGT|20251204|14:55:40|S|100|91.133100||
B|LEN|20251204|14:55:41|S|100|127.500000||
B|ANTX|20251204|14:55:42|S|100|1.050000||
B|UNH|20251204|14:55:42|S|20|331.660000||
B|Z|20251204|14:55:42|S|100|75.720000||
B|Z|20251204|14:55:42|S|200|75.720000||
B|AVAV|20251204|14:55:43|S|5|290.000000||
B|CMCSA|20251204|14:55:43|S|200|27.175000||
B|GLOB|20251204|14:55:43|S|2|70.490000||
B|HPE|20251204|14:55:43|S|3|22.802700||
B|NVDA|20251204|14:55:43|S|30|182.936400||
B|ORCL|20251204|14:55:43|S|15|214.165000||
B|TQQQ|20251204|14:55:43|S|10|55.318300||
B|ZM|20251204|14:55:43|S|100|86.145000||
B|LOMA|20251204|14:55:44|S|5|12.485000||
B|NVO|20251204|14:55:44|S|100|48.040700||
B|IBRX|20251204|14:55:45|S|1000|2.330000||
B|MA|20251204|14:55:45|S|100|541.010000||
B|OKLO|20251204|14:55:45|S|5|113.650000||
B|PEG|20251204|14:55:45|S|100|80.990000||
B|SLB|20251204|14:55:45|S|300|37.945000||
B|HPQ|20251204|14:55:46|S|600|25.805000||
B|TSLA|20251204|14:55:46|S|8|449.888800||
B|COMM|20251204|14:55:47|S|50|18.807600||
B|SMX|20251204|14:55:47|S|100|116.940000||
B|VIST|20251204|14:55:47|S|2|51.850000||
B|PATH|20251204|14:55:48|S|2|18.429300||
B|HMC|20251204|14:55:49|S|15|29.684500||
B|IBM|20251204|14:55:49|S|6|308.257500||
B|LIN|20251204|14:55:49|S|3|403.790000||
B|LOMA|20251204|14:55:49|S|5|12.485000||
B|NVDA|20251204|14:55:49|S|50|182.965000||
B|RIO|20251204|14:55:49|S|8|73.671000||
B|TSLA|20251204|14:55:49|S|65|449.910000||
B|VXX|20251204|14:55:49|S|4|31.149300||
B|PCVX|20251204|14:55:50|S|8|45.630000||
B|RGTI|20251204|14:55:50|S|400|29.925000||
B|Z|20251204|14:55:50|S|7|75.775800||
B|ZS|20251204|14:55:50|S|4|243.170000||
B|AIRO|20251204|14:55:52|S|100|9.659100||
B|HBIO|20251204|14:55:52|S|1000|0.734000||
B|XLRE|20251204|14:55:52|S|1|41.015000||
B|SPGI|20251204|14:55:53|S|1|495.960000||
B|TQQQ|20251204|14:55:53|S|219|55.345000||
B|TQQQ|20251204|14:55:53|S|219|55.345000||
B|DSGX|20251204|14:55:54|S|20|94.490000||
B|PBR|20251204|14:55:54|S|17|12.869300||
B|VIST|20251204|14:55:54|S|1|51.850000||
B|AGRO|20251204|14:55:55|S|130|8.429400||
B|IWO|20251204|14:55:55|S|8|333.450000||
B|SOXS|20251204|14:55:55|S|7577|3.110000||
B|TQQQ|20251204|14:55:55|S|200|55.340000||
B|NVDA|20251204|14:55:56|S|28|182.965000||
B|NVDA|20251204|14:55:56|S|50|182.965000||
B|NVDA|20251204|14:55:56|S|100|182.969300||
B|RGTI|20251204|14:55:56|S|2|29.915000||
B|BABA|20251204|14:55:57|S|100|157.540000||
B|VIST|20251204|14:55:57|S|8|51.850000||
B|AMZN|20251204|14:55:58|S|5|229.247200||
B|IXHL|20251204|14:55:58|S|100|0.479900||
B|MRVL|20251204|14:55:58|S|25|98.080000||
B|QQQ|20251204|14:55:58|S|500|622.299400||
B|Z|20251204|14:55:58|S|33|75.790000||
B|CRWV|20251204|14:55:59|S|85|87.620000||
B|OKLO|20251204|14:55:59|S|44|113.940000||
B|SGOV|20251204|14:55:59|S|27|100.425000||
B|ARM|20251204|14:56:00|S|100|141.100000||
B|NVDA|20251204|14:56:00|S|50|182.975000||
B|NVDA|20251204|14:56:00|S|50|182.985000||
B|PEG|20251204|14:56:00|S|100|80.980000||
B|QQQ|20251204|14:56:00|S|54|622.325000||
B|TQQQ|20251204|14:56:00|S|68|55.349300||
B|TSLA|20251204|14:56:00|S|35|449.948600||
B|UUUU|20251204|14:56:00|S|10|16.391000||
B|MAR|20251204|14:56:01|S|9|293.254800||
B|OKLO|20251204|14:56:01|S|6|113.950000||
B|PPTA|20251204|14:56:01|S|100|25.680000||
B|PPTA|20251204|14:56:01|S|1200|25.680000||
B|QQQ|20251204|14:56:01|S|12|622.305000||
B|BAX|20251204|14:56:02|S|520|18.430000||
B|COIN|20251204|14:56:02|S|80|274.330000||
B|URA|20251204|14:56:02|S|7|49.470000||
B|COIN|20251204|14:56:03|S|11|274.230000||
B|COIN|20251204|14:56:03|S|80|274.230000||
B|GLOB|20251204|14:56:03|S|444|70.490000||
B|GOOG|20251204|14:56:03|S|300|317.960000||
B|LAES|20251204|14:56:03|S|4|5.070000||
B|LAES|20251204|14:56:03|S|15|5.070000||
B|MCD|20251204|14:56:03|S|2|308.270000||
B|OUST|20251204|14:56:03|S|962|25.970000||
B|PMI|20251204|14:56:03|S|10|3.159100||
B|RACE|20251204|14:56:03|S|2|393.300000||
B|VIST|20251204|14:56:03|S|23|51.890000||
B|GDDY|20251204|14:56:04|S|40|130.330000||
B|INTU|20251204|14:56:04|S|1|660.511000||
B|PEG|20251204|14:56:04|S|100|80.998000||
B|XOM|20251204|14:56:04|S|36|116.930000||
B|IREN|20251204|14:56:05|S|20|45.598600||
B|OKLO|20251204|14:56:05|S|100|113.920000||
B|RGTI|20251204|14:56:05|S|7|29.879900||
B|SCHD|20251204|14:56:05|S|100|27.730000||
B|SSRM|20251204|14:56:05|S|5|21.190000||
B|TSLA|20251204|14:56:05|S|1|449.835000||
B|XLE|20251204|14:56:05|S|1|92.040000||
B|ACHR|20251204|14:56:06|S|300|8.865000||
B|HPE|20251204|14:56:06|S|50|22.822700||
B|KYIV|20251204|14:56:06|S|70|13.920000||
B|META|20251204|14:56:06|S|100|662.500000||
B|SMX|20251204|14:56:06|S|8|116.990000||
B|EM|20251204|14:56:07|S|1000|1.370000||
B|IONQ|20251204|14:56:07|S|20|55.050000||
B|IQV|20251204|14:56:07|S|19|223.730000||
B|KRE|20251204|14:56:07|S|63|64.810000||
B|KRE|20251204|14:56:07|S|263|64.805000||
B|MSTR|20251204|14:56:07|S|5|185.360000||
B|NVDA|20251204|14:56:07|S|29|182.941000||
B|OKLO|20251204|14:56:07|S|10|113.960000||
B|ENPH|20251204|14:56:08|S|300|30.560000||
B|RKLB|20251204|14:56:08|S|30|48.991100||
B|PMI|20251204|14:56:09|S|10|3.140000||
B|WFC|20251204|14:56:09|S|80|90.295000||
B|HOOD|20251204|14:56:10|S|77|136.850000||
B|JD|20251204|14:56:10|S|33|29.795000||
B|LAES|20251204|14:56:10|S|75|5.065000||
B|AMAT|20251204|14:56:11|S|75|269.750000||
B|ARKK|20251204|14:56:11|S|200|82.535000||
B|ARKK|20251204|14:56:11|S|800|82.532400||
B|FUBO|20251204|14:56:11|S|40|2.860000||
B|KRE|20251204|14:56:11|S|4|64.815000||
B|VEA|20251204|14:56:11|S|100|61.988200||
B|ZTS|20251204|14:56:11|S|100|120.263500||
B|CMG|20251204|14:56:12|S|48|33.928200||
B|MSTX|20251204|14:56:12|S|200|6.000000||
B|NVDA|20251204|14:56:12|S|200|182.950500||
B|SMX|20251204|14:56:12|S|100|117.490000||
B|AMD|20251204|14:56:13|S|100|215.660000||
B|SPGI|20251204|14:56:13|S|4|496.040000||
B|STX|20251204|14:56:13|S|35|264.290000||
B|FFOG|20251204|14:56:14|S|124|47.350000||
B|GOOG|20251204|14:56:14|S|100|318.040000||
B|INTC|20251204|14:56:14|S|1600|40.595000||
B|SOFI|20251204|14:56:14|S|2000|29.378200||
B|STNE|20251204|14:56:14|S|581|15.520000||
B|VALE|20251204|14:56:14|S|3|13.580700||
B|VIST|20251204|14:56:14|S|19|51.890000||
B|ZTS|20251204|14:56:14|S|1|120.236600||
B|AMAT|20251204|14:56:15|S|46|269.790000||
B|IONZ|20251204|14:56:15|E|155|3.066500||
B|MRNA|20251204|14:56:16|S|1|25.627200||
B|ZIM|20251204|14:56:16|S|3|20.570000||
B|ZIM|20251204|14:56:16|S|4|20.575000||
B|ZIM|20251204|14:56:16|S|12|20.570000||
B|MU|20251204|14:56:17|S|2|226.890000||
B|NVDA|20251204|14:56:17|S|50|182.945000||
B|NVO|20251204|14:56:17|S|50|48.085000||
B|ODFL|20251204|14:56:17|S|200|152.705000||
B|AI|20251204|14:56:18|S|1|15.730700||
B|MAR|20251204|14:56:18|S|67|293.260000||
B|PDD|20251204|14:56:18|S|200|116.035000||
B|SYM|20251204|14:56:18|S|20|61.340000||
B|SYM|20251204|14:56:18|S|20|61.380000||
B|VIST|20251204|14:56:18|S|7|51.890000||
B|PLTR|20251204|14:56:19|S|8|177.660000||
B|QUBT|20251204|14:56:19|S|1200|13.412000||
B|SMU|20251204|14:56:19|S|10|29.760000||
B|ZVRA|20251204|14:56:19|S|1|8.645500||
B|APP|20251204|14:56:20|S|10|693.110000||
B|BE|20251204|14:56:20|S|30|116.800500||
B|OCFC|20251204|14:56:20|S|10|19.450000||
B|NVO|20251204|14:56:21|S|50|48.085000||
B|PMI|20251204|14:56:21|S|15|3.120000||
B|ZS|20251204|14:56:21|S|1|243.198800||
B|AMAT|20251204|14:56:22|S|1|269.820000||
B|COIN|20251204|14:56:22|S|9|274.350000||
B|EEM|20251204|14:56:22|S|15|54.360000||
B|LAC|20251204|14:56:22|S|104|5.465000||
B|LAC|20251204|14:56:22|S|162|5.465000||
B|LAC|20251204|14:56:22|S|277|5.465000||
B|SPXL|20251204|14:56:22|S|3|222.590000||
B|XLP|20251204|14:56:22|S|21|78.335000||
B|XLY|20251204|14:56:22|S|1|237.595000||
B|AI|20251204|14:56:23|S|316|15.740700||
B|AMAT|20251204|14:56:23|S|49|269.786000||
B|BAK|20251204|14:56:23|S|44|2.945000||
B|BITF|20251204|14:56:23|S|100|3.110000||
B|HAL|20251204|14:56:23|S|4|27.640000||
B|KRE|20251204|14:56:23|S|200|64.845000||
B|NVDA|20251204|14:56:23|S|4|182.915000||
B|PFE|20251204|14:56:23|S|44|25.665000||
B|QUBT|20251204|14:56:23|S|100|13.415000||
B|SAP|20251204|14:56:23|S|2|245.816300||
B|TSLA|20251204|14:56:23|S|20|449.718300||
B|AMZN|20251204|14:56:24|S|10|229.240000||
B|BITF|20251204|14:56:24|S|100|3.110000||
B|ETHU|20251204|14:56:24|S|20|62.690000||
B|NVDA|20251204|14:56:24|S|11|182.915000||
B|PAAS|20251204|14:56:24|S|40|44.160000||
B|PBI|20251204|14:56:24|S|1|9.890700||
B|PLTR|20251204|14:56:24|S|3|177.620000||
B|PLTR|20251204|14:56:24|S|6|177.620000||
B|TGT|20251204|14:56:24|S|5|91.150000||
B|XLE|20251204|14:56:24|S|17|92.035000||
B|AAPL|20251204|14:56:25|S|100|280.222200||
B|ABT|20251204|14:56:25|S|6|124.471200||
B|EWZ|20251204|14:56:25|S|1|34.685000||
B|EXK|20251204|14:56:25|S|100|8.808200||
B|GLW|20251204|14:56:25|S|4|86.419100||
B|JPM|20251204|14:56:25|S|40|316.445000||
B|LYB|20251204|14:56:25|S|69|43.019000||
B|NBIS|20251204|14:56:25|S|10|102.890000||
B|NVDA|20251204|14:56:25|S|25|182.912200||
B|OKLO|20251204|14:56:25|S|1|113.900000||
B|VIST|20251204|14:56:25|S|2|51.877100||
B|VRTX|20251204|14:56:25|S|12|456.595000||
B|Z|20251204|14:56:25|S|1|75.727000||
B|ADI|20251204|14:56:26|S|44|277.413500||
B|AGRO|20251204|14:56:26|S|44|8.440000||
B|BAC|20251204|14:56:26|S|43|54.265000||
B|CDE|20251204|14:56:26|S|83|16.039300||
B|DOCU|20251204|14:56:26|S|3|71.720000||
B|HPQ|20251204|14:56:26|S|52|25.830700||
B|IBM|20251204|14:56:26|S|3|308.290000||
B|LLY|20251204|14:56:26|S|6|1015.009000||
B|MRNA|20251204|14:56:26|S|27|25.627200||
B|NVDA|20251204|14:56:26|S|9|182.915000||
B|PLTR|20251204|14:56:26|S|5|177.620000||
B|PSTG|20251204|14:56:26|S|50|71.235100||
B|QQQ|20251204|14:56:26|S|11|622.165000||
B|SMH|20251204|14:56:26|S|5|361.315000||
B|T|20251204|14:56:26|S|100|25.332900||
B|AMAT|20251204|14:56:27|S|87|269.760000||
B|EWZ|20251204|14:56:27|S|27|34.685000||
B|HON|20251204|14:56:27|S|18|192.121400||
B|MQ|20251204|14:56:27|S|100|4.680000||
B|MQ|20251204|14:56:27|S|100|4.680000||
B|PSX|20251204|14:56:27|S|2|139.100000||
B|RBLX|20251204|14:56:27|S|10|95.640000||
B|SOXL|20251204|14:56:27|S|100|45.195000||
B|CAT|20251204|14:56:28|S|2|602.294300||
B|CM|20251204|14:56:28|S|100|90.630000||
B|CRWV|20251204|14:56:28|S|1|87.787800||
B|ETHA|20251204|14:56:28|S|21|23.620000||
B|GE|20251204|14:56:28|S|5|292.370500||
B|IBIT|20251204|14:56:28|S|15|52.235000||
B|IBIT|20251204|14:56:28|S|19|52.235000||
B|MELI|20251204|14:56:28|S|2|2140.315000||
B|PLTR|20251204|14:56:28|S|4|177.580000||
B|SOFI|20251204|14:56:28|S|500|29.378200||
B|TGS|20251204|14:56:28|S|142|32.020000||
B|TSLA|20251204|14:56:28|S|30|449.708300||
B|EFA|20251204|14:56:29|S|23|95.855000||
B|GRMN|20251204|14:56:29|S|4|202.091800||
B|MELI|20251204|14:56:29|S|1|2140.540000||
B|MOS|20251204|14:56:29|S|14|24.055000||
B|NCNO|20251204|14:56:29|S|20|25.010000||
B|PLBY|20251204|14:56:29|S|100|2.030000||
B|UPS|20251204|14:56:29|S|20|94.620000||
B|AVGO|20251204|14:56:30|S|30|381.180000||
B|AVY|20251204|14:56:30|S|1|175.740000||
B|ENS|20251204|14:56:30|S|30|147.170000||
B|O|20251204|14:56:30|S|100|58.135000||
B|OKLO|20251204|14:56:30|S|2|113.990000||
B|SPOT|20251204|14:56:30|S|1|557.165000||
B|TOST|20251204|14:56:30|S|60|34.967300||
B|TTE|20251204|14:56:30|S|3|66.760000||
B|SOXS|20251204|14:56:31|S|20|3.115000||
B|SMCI|20251204|14:56:32|S|1|34.249300||
B|TEO|20251204|14:56:32|S|83|12.820000||
B|XRPT|20251204|14:56:32|S|100|6.705000||
B|HPE|20251204|14:56:33|S|54|22.830700||
B|INTC|20251204|14:56:33|S|40|40.605000||
B|PH|20251204|14:56:33|S|2|875.480000||
B|QQQ|20251204|14:56:33|S|2|622.195000||
B|SOFI|20251204|14:56:33|S|100|29.385000||
B|FANG|20251204|14:56:34|S|1|159.858500||
B|GPK|20251204|14:56:34|S|100|15.895000||
B|TQQQ|20251204|14:56:34|S|26|55.319300||
B|UVIX|20251204|14:56:34|S|200|7.970000||
B|KRE|20251204|14:56:35|S|200|64.845000||
B|NVDA|20251204|14:56:35|S|50|182.909300||
B|NUTX|20251204|14:56:36|S|10|153.350000||
B|QSI|20251204|14:56:36|S|1700|1.480000||
B|APP|20251204|14:56:37|S|6|692.970000||
B|CSR|20251204|14:56:37|S|10|65.370000||
B|FWDI|20251204|14:56:37|S|20|8.248800||
B|HBM|20251204|14:56:37|S|50|17.479300||
B|Z|20251204|14:56:37|S|1|75.788500||
B|AMAT|20251204|14:56:38|S|105|269.770000||
B|CRWV|20251204|14:56:38|S|620|87.840000||
B|GM|20251204|14:56:38|S|100|75.300000||
B|KRE|20251204|14:56:38|S|200|64.845000||
B|MVIS|20251204|14:56:38|S|100|0.925400||
B|AI|20251204|14:56:39|S|50|15.737400||
B|ZS|20251204|14:56:39|S|2|243.157400||
B|ZS|20251204|14:56:39|S|4|243.157400||
B|DLTR|20251204|14:56:40|S|20|115.830000||
B|SMCI|20251204|14:56:40|S|100|34.255000||
B|XLP|20251204|14:56:40|S|62|78.325000||
B|ZTS|20251204|14:56:40|S|100|120.260200||
B|FTNT|20251204|14:56:41|S|20|84.985000||
B|META|20251204|14:56:41|S|1|662.550000||
B|OKLO|20251204|14:56:41|S|50|113.880000||
B|SOFI|20251204|14:56:41|S|100|29.385000||
B|WKHS|20251204|14:56:41|S|1|0.827800||
B|AEM|20251204|14:56:43|S|6|171.870000||
B|AMAT|20251204|14:56:43|S|113|269.740000||
B|AMT|20251204|14:56:43|S|100|178.520000||
B|KRE|20251204|14:56:43|S|600|64.845000||
B|CIFR|20251204|14:56:45|S|100|19.875000||
B|IREN|20251204|14:56:45|S|20|45.618300||
B|PLTR|20251204|14:56:45|S|45|177.550000||
B|PLTR|20251204|14:56:45|S|45|177.551000||
B|TQQQ|20251204|14:56:45|S|37|55.305000||
B|AVGO|20251204|14:56:46|S|2|381.192000||
B|HD|20251204|14:56:46|S|1|350.320500||
B|INTC|20251204|14:56:46|S|400|40.626600||
B|OKYO|20251204|14:56:46|S|100|1.850000||
B|OPEN|20251204|14:56:46|S|4|7.615000||
B|TQQQ|20251204|14:56:46|S|300|55.301800||
B|BRK/B|20251204|14:56:47|S|10|501.860000||
B|T|20251204|14:56:47|S|20|25.330000||
B|AXTI|20251204|14:56:48|S|437|12.450000||
B|ESNT|20251204|14:56:48|S|20|61.480000||
B|HD|20251204|14:56:48|S|1|350.310500||
B|RKLB|20251204|14:56:48|S|100|49.000000||
B|ZS|20251204|14:56:48|S|3|243.159800||
B|AMCR|20251204|14:56:50|S|50|8.333500||
B|AMAT|20251204|14:56:51|S|78|269.770000||
B|AMD|20251204|14:56:51|S|100|215.700000||
B|NBIS|20251204|14:56:51|S|15|102.890000||
B|TSLA|20251204|14:56:51|S|50|449.672000||
B|IBKR|20251204|14:56:52|S|2|65.900000||
B|TECL|20251204|14:56:52|S|1|129.927800||
B|NBIS|20251204|14:56:53|S|25|102.860000||
B|ORCL|20251204|14:56:53|S|66|214.045000||
B|ZS|20251204|14:56:53|S|40|243.159800||
B|APLD|20251204|14:56:54|S|68|31.215000||
B|APLD|20251204|14:56:54|S|100|31.215000||
B|INTC|20251204|14:56:54|S|1|40.617000||
B|OKLO|20251204|14:56:54|S|5|113.800000||
B|QQQ|20251204|14:56:54|S|100|622.110000||
B|Z|20251204|14:56:54|S|100|75.788400||
B|BITO|20251204|14:56:55|S|40|13.605000||
B|KRE|20251204|14:56:55|S|500|64.835000||
B|LUNR|20251204|14:56:55|S|20|11.610000||
B|PBR|20251204|14:56:55|S|75|12.869300||
B|TSLA|20251204|14:56:55|S|100|449.668000||
B|AZO|20251204|14:56:56|S|1|3833.290000||
B|DLTR|20251204|14:56:57|S|20|115.880000||
B|MP|20251204|14:56:57|S|30|61.320000||
B|NBIS|20251204|14:56:57|S|125|102.860000||
B|SPUS|20251204|14:56:57|S|10|51.325000||
B|GPN|20251204|14:56:58|S|50|79.620000||
B|QCOM|20251204|14:56:58|S|1|173.690000||
B|AMAT|20251204|14:56:59|S|84|269.780000||
B|JPM|20251204|14:56:59|S|50|316.380000||
B|OKYO|20251204|14:57:00|S|100|1.920000||
B|OKYO|20251204|14:57:00|S|400|1.920000||
B|TSCO|20251204|14:57:00|S|100|54.360000||
B|BMY|20251204|14:57:01|S|300|51.965000||
B|RGTI|20251204|14:57:01|S|163|30.055000||
B|VXX|20251204|14:57:01|S|2|31.155000||
B|FYLD|20251204|14:57:02|S|1|32.610000||
B|KRE|20251204|14:57:02|S|435|64.835000||
B|NTGR|20251204|14:57:02|S|19|26.850000||
B|NVOX|20251204|14:57:02|S|9900|2.498200||
B|UVXY|20251204|14:57:02|S|100|45.820000||
B|MU|20251204|14:57:03|S|1|226.910000||
B|OKLO|20251204|14:57:03|S|1|113.905000||
B|UNH|20251204|14:57:03|S|98|331.750000||
B|UNH|20251204|14:57:03|S|100|331.753300||
B|HOOD|20251204|14:57:04|S|200|136.760000||
B|NVDA|20251204|14:57:04|S|25|182.848100||
B|GGLL|20251204|14:57:05|S|1|103.720000||
B|NVDA|20251204|14:57:05|S|1|182.869300||
B|NVDA|20251204|14:57:05|S|3|182.869300||
B|UVIX|20251204|14:57:05|S|100|7.970000||
B|VIST|20251204|14:57:05|S|100|51.890000||
B|CRWV|20251204|14:57:06|S|1|87.777600||
B|SMCI|20251204|14:57:06|S|30|34.270000||
B|CCJ|20251204|14:57:07|S|25|94.128200||
B|GOOGL|20251204|14:57:07|S|2|317.130000||
B|KRE|20251204|14:57:07|S|491|64.835000||
B|UNH|20251204|14:57:07|S|81|331.723200||
B|ZS|20251204|14:57:07|S|1|243.205000||
B|EIX|20251204|14:57:08|S|100|57.040000||
B|GOOGL|20251204|14:57:08|S|2|317.120000||
B|TSLA|20251204|14:57:08|S|50|449.757200||
B|AMAT|20251204|14:57:09|S|1|269.780000||
B|IOT|20251204|14:57:09|S|4|39.989300||
B|RGTI|20251204|14:57:09|S|100|29.995000||
B|RXRX|20251204|14:57:09|S|2|4.929900||
B|SMCI|20251204|14:57:09|S|100|34.255000||
B|Z|20251204|14:57:09|S|2|75.731400||
B|EME|20251204|14:57:10|S|2|637.970000||
B|QQQ|20251204|14:57:10|S|20|622.109300||
B|RIOT|20251204|14:57:10|S|100|15.835000||
B|RVMD|20251204|14:57:10|S|3|78.910000||
B|ADI|20251204|14:57:11|S|2|277.543300||
B|AGX|20251204|14:57:11|S|2|360.000000||
B|AVAV|20251204|14:57:11|S|80|290.040000||
B|BITF|20251204|14:57:11|S|100|3.110000||
B|BITF|20251204|14:57:11|S|115|3.110700||
B|MSTX|20251204|14:57:11|S|13|5.995000||
B|OKLO|20251204|14:57:11|S|5|113.660000||
B|QQQ|20251204|14:57:11|S|10|622.109300||
B|SMX|20251204|14:57:11|S|5|117.440000||
B|SOFI|20251204|14:57:11|S|100|29.351800||
B|UNH|20251204|14:57:11|S|2|331.710000||
B|WFC|20251204|14:57:11|S|200|90.222900||
B|Z|20251204|14:57:11|S|100|75.786800||
B|DD|20251204|14:57:12|S|100|39.725000||
B|META|20251204|14:57:12|S|100|662.480000||
B|BBAI|20251204|14:57:13|S|10|7.095000||
B|INTC|20251204|14:57:13|S|800|40.620900||
B|MSTR|20251204|14:57:13|S|12|185.290000||
B|NBIS|20251204|14:57:13|S|7|102.830000||
B|NBIS|20251204|14:57:13|S|8|102.830000||
B|AMZN|20251204|14:57:14|S|20|229.184500||
B|BIDU|20251204|14:57:14|S|48|119.488300||
B|BIDU|20251204|14:57:14|S|48|119.490000||
B|CAG|20251204|14:57:14|S|1|16.937700||
B|OKLO|20251204|14:57:14|S|25|113.640000||
B|TQQQ|20251204|14:57:14|S|250|55.295000||
B|TSLA|20251204|14:57:14|S|100|449.728500||
B|UNH|20251204|14:57:14|S|37|331.710000||
B|CRWV|20251204|14:57:15|S|1600|87.660000||
B|OKLO|20251204|14:57:15|S|30|113.650000||
B|QUBT|20251204|14:57:15|S|300|13.425000||
B|SNA|20251204|14:57:15|S|3|346.400000||
B|COIN|20251204|14:57:16|S|50|274.090000||
B|FLY|20251204|14:57:16|S|100|20.190000||
B|NVDA|20251204|14:57:16|S|50|182.796300||
B|VALE|20251204|14:57:17|S|100|13.595200||
B|OPEN|20251204|14:57:18|S|9|7.645000||
B|SGOV|20251204|14:57:18|S|30|100.420000||
B|DOCU|20251204|14:57:19|S|100|71.720000||
B|TS|20251204|14:57:19|S|100|41.405000||
B|UNH|20251204|14:57:19|S|36|331.680000||
B|WFC|20251204|14:57:19|S|200|90.172900||
B|ASPI|20251204|14:57:20|S|1500|6.720000||
B|CRDO|20251204|14:57:20|S|6|182.600000||
B|MIDD|20251204|14:57:20|S|4|124.930000||
B|RXRX|20251204|14:57:20|S|20|4.929800||
B|SWBI|20251204|14:57:21|S|20|8.949300||
B|ZS|20251204|14:57:21|S|3|243.167100||
B|ZS|20251204|14:57:21|S|5|243.181900||
B|DUOL|20251204|14:57:22|S|80|187.280000||
B|DUOL|20251204|14:57:22|S|180|187.290000||
B|LEN|20251204|14:57:22|S|29|127.510000||
B|SLB|20251204|14:57:22|S|100|37.935000||
B|SPY|20251204|14:57:22|S|4|683.435000||
B|DNN|20251204|14:57:23|S|12500|2.850000||
B|DNN|20251204|14:57:23|S|23000|2.845000||
B|NVDA|20251204|14:57:23|S|100|182.792100||
B|SCHD|20251204|14:57:23|S|3|27.725000||
B|ULTA|20251204|14:57:23|S|80|534.410000||
B|WFC|20251204|14:57:23|S|200|90.172900||
B|FCX|20251204|14:57:24|S|34|44.215000||
B|INTC|20251204|14:57:24|S|41|40.625000||
B|JPST|20251204|14:57:24|S|98|50.600000||
B|SMX|20251204|14:57:24|S|13|116.990000||
B|INTW|20251204|14:57:25|S|100|53.070000||
B|RIOT|20251204|14:57:25|S|266|15.825000||
B|SPTM|20251204|14:57:25|S|1|82.701500||
B|Z|20251204|14:57:25|S|8|75.729600||
B|COST|20251204|14:57:26|S|25|893.605000||
B|JD|20251204|14:57:26|S|89|29.795000||
B|QUBT|20251204|14:57:26|S|300|13.415000||
B|B|20251204|14:57:27|S|100|40.995200||
B|CIFR|20251204|14:57:27|S|210|19.812100||
B|DLTR|20251204|14:57:27|S|20|115.840000||
B|HLI|20251204|14:57:27|S|4|179.550000||
B|JPM|20251204|14:57:27|S|40|316.280000||
B|GDDY|20251204|14:57:28|S|100|130.300000||
B|RGTI|20251204|14:57:28|S|10|29.935000||
B|UNH|20251204|14:57:28|S|100|331.714400||
B|WTRG|20251204|14:57:28|S|20|37.985000||
B|FHB|20251204|14:57:29|S|100|25.380000||
B|ING|20251204|14:57:29|S|14|26.355000||
B|INTC|20251204|14:57:29|S|50|40.628200||
B|QUBT|20251204|14:57:29|S|100|13.435000||
B|RGTI|20251204|14:57:29|S|12|29.945000||
B|WW|20251204|14:57:29|S|3|25.858300||
B|NNE|20251204|14:57:30|S|10|37.180000||
B|TSLA|20251204|14:57:30|S|100|449.731200||
B|DASH|20251204|14:57:31|S|1|221.960000||
B|LLY|20251204|14:57:31|S|2|1015.160000||
B|ORCL|20251204|14:57:31|S|1|214.157600||
B|UNH|20251204|14:57:31|S|44|331.704100||
B|FIG|20251204|14:57:32|S|11|38.475000||
B|SNDK|20251204|14:57:32|S|21|212.854300||
B|ZTS|20251204|14:57:32|S|100|120.252600||
B|BRK/B|20251204|14:57:33|S|1|501.862000||
B|JPM|20251204|14:57:33|S|1|316.307800||
B|LYB|20251204|14:57:33|S|25|42.997800||
B|TSLA|20251204|14:57:33|S|20|449.766700||
B|ANF|20251204|14:57:34|S|3|95.700000||
B|META|20251204|14:57:34|S|40|662.380000||
B|MO|20251204|14:57:34|S|24|58.235000||
B|SOFI|20251204|14:57:34|S|10|29.357300||
B|Z|20251204|14:57:34|S|3|75.783600||
B|ASML|20251204|14:57:35|S|1|1111.500000||
B|COIN|20251204|14:57:35|S|100|274.196700||
B|PG|20251204|14:57:35|S|9|145.220000||
B|SOXL|20251204|14:57:35|S|780|45.250000||
B|UNH|20251204|14:57:35|S|38|331.700000||
B|WFC|20251204|14:57:35|S|200|90.172900||
B|XOM|20251204|14:57:35|S|7|116.880000||
B|Z|20251204|14:57:35|S|8|75.783600||
B|FIX|20251204|14:57:36|S|10|997.600000||
B|PDD|20251204|14:57:36|S|29|116.036600||
B|VSCO|20251204|14:57:36|S|6|40.877000||
B|BBAI|20251204|14:57:37|S|100|7.105000||
B|LKSPR|20251204|14:57:37|S|1|1.490000||
B|NFLX|20251204|14:57:37|S|1|103.183500||
B|SPXL|20251204|14:57:37|S|67|222.530000||
B|AR|20251204|14:57:38|S|100|36.730000||
B|ORCL|20251204|14:57:38|S|1|214.230000||
B|HL|20251204|14:57:39|S|29|16.899300||
B|RGTZ|20251204|14:57:39|S|100|15.270000||
B|TRUE|20251204|14:57:39|S|100|2.180000||
B|TRUE|20251204|14:57:39|S|100|2.180000||
B|TRUE|20251204|14:57:39|S|600|2.175000||
B|ZTS|20251204|14:57:39|S|100|120.218600||
B|DLTR|20251204|14:57:40|S|123|115.910000||
B|UNH|20251204|14:57:40|S|103|331.740000||
B|ZTS|20251204|14:57:40|S|100|120.252200||
B|UVIX|20251204|14:57:41|S|500|7.969700||
B|BE|20251204|14:57:42|S|30|116.980000||
B|VIG|20251204|14:57:42|S|1|221.090000||
B|AAL|20251204|14:57:43|S|5|14.290000||
B|CONL|20251204|14:57:43|S|100|22.000000||
B|KRE|20251204|14:57:43|S|423|64.825000||
B|ZS|20251204|14:57:43|S|6|243.090000||
B|DKNG|20251204|14:57:44|S|100|35.215000||
B|NVDA|20251204|14:57:44|S|100|182.855000||
B|ACHR|20251204|14:57:45|S|300|8.855000||
B|CIFR|20251204|14:57:45|S|100|19.835000||
B|CRSP|20251204|14:57:45|S|200|59.200000||
B|SAIA|20251204|14:57:45|S|14|331.710000||
B|SOXS|20251204|14:57:45|S|640|3.115000||
B|NXE|20251204|14:57:46|S|5|9.945000||
B|RGTI|20251204|14:57:46|S|80|29.915000||
B|TQQQ|20251204|14:57:46|S|100|55.289300||
B|CCRN|20251204|14:57:47|S|12|7.470000||
B|PLTR|20251204|14:57:47|S|100|177.528700||
B|TLRY|20251204|14:57:47|S|7|7.190000||
B|UNH|20251204|14:57:47|S|97|331.700000||
B|VIST|20251204|14:57:47|S|7|51.880000||
B|VIST|20251204|14:57:47|S|89|51.880000||
B|NBIX|20251204|14:57:48|S|6|152.640000||
B|ADBE|20251204|14:57:49|S|2|327.620000||
B|SPYV|20251204|14:57:49|S|747|56.715000||
B|Z|20251204|14:57:50|S|100|75.783300||
B|TSLA|20251204|14:57:51|S|100|449.702500||
B|HMY|20251204|14:57:52|S|15|19.115000||
B|UNH|20251204|14:57:52|S|41|331.700000||
B|UNH|20251204|14:57:52|S|100|331.750000||
B|INTC|20251204|14:57:53|S|136|40.610000||
B|INTC|20251204|14:57:53|S|200|40.605000||
B|KAI|20251204|14:57:53|S|6|290.400000||
B|TSCO|20251204|14:57:53|S|100|54.345000||
B|AMSC|20251204|14:57:54|S|50|33.080000||
B|BB|20251204|14:57:54|S|300|4.219300||
B|FMC|20251204|14:57:54|S|300|13.185000||
B|VOO|20251204|14:57:54|S|1|628.456400||
B|Z|20251204|14:57:54|S|100|75.782200||
B|AI|20251204|14:57:55|S|1|15.690000||
B|DVLT|20251204|14:57:55|S|900|1.890000||
B|DVLT|20251204|14:57:55|S|6700|1.890000||
B|NB|20251204|14:57:55|S|30|6.690000||
B|OKLO|20251204|14:57:55|S|2|113.900000||
B|UNH|20251204|14:57:55|S|44|331.702900||
B|ZTS|20251204|14:57:55|S|100|120.197100||
B|QCLS|20251204|14:57:56|S|100|7.130000||
B|VXX|20251204|14:57:56|S|10|31.158200||
B|BRK/B|20251204|14:57:57|S|1|501.850000||
B|UGRO|20251204|14:57:57|S|100|0.244000||
B|PRAX|20251204|14:57:58|S|100|195.650000||
B|SGOV|20251204|14:57:58|S|29|100.425000||
B|XLV|20251204|14:57:58|S|10|153.668200||
B|SUPN|20251204|14:57:59|S|24|44.945400||
B|UVIX|20251204|14:57:59|S|10|7.970000||
B|BRK/B|20251204|14:58:00|S|1|501.810000||
B|EWT|20251204|14:58:00|S|572|64.537000||
B|BITF|20251204|14:58:01|S|465|3.110700||
B|SMCI|20251204|14:58:01|S|22|34.232900||
B|SNDK|20251204|14:58:01|S|31|213.000000||
B|SNDK|20251204|14:58:01|S|169|212.990000||
B|TSLA|20251204|14:58:01|S|8|449.740000||
B|MRVL|20251204|14:58:02|S|20|98.240000||
B|MSTR|20251204|14:58:02|S|200|185.185000||
B|VCYT|20251204|14:58:02|S|10|47.340000||
B|Z|20251204|14:58:02|S|9|75.751800||
B|META|20251204|14:58:03|S|10|662.380000||
B|QTUM|20251204|14:58:03|S|8|112.940000||
B|UNH|20251204|14:58:03|S|72|331.700000||
B|ACWV|20251204|14:58:04|S|200|119.970000||
B|CVS|20251204|14:58:04|S|100|76.130000||
B|NLR|20251204|14:58:04|S|2273|139.612100||
B|TSLA|20251204|14:58:04|S|25|449.750000||
B|BRK/B|20251204|14:58:05|S|2|501.850000||
B|CRSP|20251204|14:58:05|S|20|59.181400||
B|GOOGL|20251204|14:58:05|S|2|317.080000||
B|LTBR|20251204|14:58:05|S|100|17.870000||
B|LTBR|20251204|14:58:05|S|200|17.880000||
B|QUBT|20251204|14:58:05|S|100|13.440000||
B|AVB|20251204|14:58:06|S|1|179.141000||
B|MP|20251204|14:58:06|S|10|61.235000||
B|BITF|20251204|14:58:07|S|390|3.110700||
B|CRWV|20251204|14:58:07|S|2|87.720000||
B|HUT|20251204|14:58:07|S|30|41.985000||
B|KRE|20251204|14:58:07|S|337|64.815000||
B|MP|20251204|14:58:07|S|100|61.220000||
B|NEM|20251204|14:58:07|S|200|90.609100||
B|NVT|20251204|14:58:07|S|1|108.180000||
B|RR|20251204|14:58:07|S|200|4.735000||
B|ZTS|20251204|14:58:07|S|100|120.227100||
B|GEVO|20251204|14:58:08|S|2000|2.384800||
B|MARA|20251204|14:58:08|S|300|12.495000||
B|SQM|20251204|14:58:08|S|100|60.200000||
B|ABBV|20251204|14:58:09|S|6|228.338200||
B|CIFR|20251204|14:58:09|S|300|19.835000||
B|MSFU|20251204|14:58:09|S|50|43.665000||
B|QURE|20251204|14:58:09|S|12|21.840000||
B|PINS|20251204|14:58:10|S|200|27.415000||
B|USAR|20251204|14:58:10|S|227|17.379300||
B|VALE|20251204|14:58:10|S|114|13.595000||
B|BITF|20251204|14:58:11|S|100|3.110000||
B|CCK|20251204|14:58:11|S|1|98.345000||
B|CRCL|20251204|14:58:11|S|100|86.780000||
B|CSR|20251204|14:58:11|S|6|65.320000||
B|SMCI|20251204|14:58:11|S|1|34.230000||
B|SMR|20251204|14:58:11|S|429|23.270000||
B|SOFI|20251204|14:58:11|S|2000|29.341800||
B|AMZN|20251204|14:58:12|S|400|229.120000||
B|CRCL|20251204|14:58:12|S|122|86.770000||
B|Z|20251204|14:58:12|S|1|75.732800||
B|CL|20251204|14:58:13|S|100|77.670000||
B|MAGS|20251204|14:58:14|S|30|67.138200||
B|ORCL|20251204|14:58:14|S|1|214.240000||
B|VEU|20251204|14:58:14|S|9|73.305000||
B|COIN|20251204|14:58:15|S|1|274.116200||
B|MO|20251204|14:58:15|S|6|58.215000||
B|UNH|20251204|14:58:15|S|83|331.700000||
B|CRWV|20251204|14:58:16|S|22|87.780000||
B|GTLB|20251204|14:58:16|S|500|37.445000||
B|CRDO|20251204|14:58:17|S|100|182.515000||
B|AMCR|20251204|14:58:18|S|1000|8.335600||
B|JMIA|20251204|14:58:18|S|100|12.140000||
B|MP|20251204|14:58:18|S|10|61.220000||
B|NTR|20251204|14:58:18|S|10|59.925000||
B|PLTR|20251204|14:58:18|S|200|177.499600||
B|VXX|20251204|14:58:18|S|50|31.155000||
B|UNH|20251204|14:58:19|S|50|331.710000||
B|DLTR|20251204|14:58:20|S|20|115.790000||
B|SLB|20251204|14:58:20|S|200|37.945000||
B|CCJ|20251204|14:58:21|S|25|94.080000||
B|COIN|20251204|14:58:21|S|3|274.120000||
B|KHC|20251204|14:58:22|S|8|24.655000||
B|OKLO|20251204|14:58:22|S|50|113.790000||
B|OKLO|20251204|14:58:22|S|100|113.790000||
B|Z|20251204|14:58:22|S|100|75.778200||
B|FCPT|20251204|14:58:23|S|100|23.306500||
B|NNE|20251204|14:58:23|S|210|37.180000||
B|SMX|20251204|14:58:24|S|100|115.130000||
B|CELH|20251204|14:58:25|S|2300|42.790000||
B|HUT|20251204|14:58:25|S|10|42.010000||
B|CBIO|20251204|14:58:26|S|38|12.740000||
B|OPEN|20251204|14:58:26|S|20|7.650000||
B|TSLA|20251204|14:58:26|S|80|449.876000||
B|W|20251204|14:58:26|S|2|95.130000||
B|ZS|20251204|14:58:26|S|3|243.114300||
B|ABBV|20251204|14:58:27|S|3|228.270000||
B|BSX|20251204|14:58:27|S|192|97.250000||
B|BSX|20251204|14:58:27|S|295|97.240000||
B|INTC|20251204|14:58:27|S|46|40.555000||
B|TLSA|20251204|14:58:27|S|10|1.710000||
B|UNH|20251204|14:58:27|S|31|331.582900||
B|ZTS|20251204|14:58:27|S|18|120.207300||
B|ZTS|20251204|14:58:27|S|200|120.207300||
B|GGAL|20251204|14:58:28|S|60|52.072400||
B|TM|20251204|14:58:28|S|1|198.450000||
B|ZS|20251204|14:58:28|S|40|243.184600||
B|LOMA|20251204|14:58:29|S|310|12.508300||
B|Z|20251204|14:58:29|S|6|75.749200||
B|AAPU|20251204|14:58:30|S|101|38.355000||
B|MAR|20251204|14:58:30|S|4|293.295200||
B|CRCL|20251204|14:58:31|S|10|86.770000||
B|PLD|20251204|14:58:31|S|1|128.475000||
B|TRMD|20251204|14:58:31|S|20|21.380000||
B|UNH|20251204|14:58:31|S|69|331.580000||
B|IBIT|20251204|14:58:32|S|2|52.266500||
B|TTD|20251204|14:58:32|S|10|39.169300||
B|VSCO|20251204|14:58:33|S|96|40.930000||
B|WIX|20251204|14:58:33|S|5|103.462300||
B|OKLO|20251204|14:58:34|S|4|113.800000||
B|SEI|20251204|14:58:34|S|80|54.850000||
B|SNOW|20251204|14:58:34|S|10|234.610000||
B|CCCX|20251204|14:58:35|S|20|15.590000||
B|SHEL|20251204|14:58:35|S|1|74.360000||
B|ZS|20251204|14:58:35|S|5|243.090000||
B|NNE|20251204|14:58:36|S|50|37.250000||
B|NVO|20251204|14:58:36|S|3|48.095000||
B|QCLS|20251204|14:58:36|S|1000|7.170000||
B|TBIL|20251204|14:58:36|S|30|49.890000||
B|ZS|20251204|14:58:36|S|40|243.085000||
B|NNE|20251204|14:58:37|S|50|37.250000||
B|PATH|20251204|14:58:37|S|300|18.370700||
B|RR|20251204|14:58:37|S|100|4.750000||
B|SLV|20251204|14:58:37|S|1|51.675000||
B|GGAL|20251204|14:58:38|S|10|52.072400||
B|META|20251204|14:58:38|S|2|662.340000||
B|QCLS|20251204|14:58:38|S|380|7.170000||
B|RKLB|20251204|14:58:38|S|800|49.039100||
B|ETR|20251204|14:58:39|S|6|94.380000||
B|SYM|20251204|14:58:39|S|100|61.460000||
B|WKHS|20251204|14:58:39|S|100|0.827100||
B|OKLO|20251204|14:58:40|S|25|113.840000||
B|Z|20251204|14:58:40|S|9|75.777200||
B|AKRO|20251204|14:58:41|S|300|54.585000||
B|NNE|20251204|14:58:41|S|100|37.250000||
B|UWMC|20251204|14:58:41|S|100|5.730000||
B|GOOGL|20251204|14:58:42|S|30|316.970000||
B|INTC|20251204|14:58:42|S|3|40.545000||
B|META|20251204|14:58:42|S|3|662.230000||
B|TSLA|20251204|14:58:42|S|10|449.628800||
B|TSLA|20251204|14:58:42|S|100|449.628800||
B|IREN|20251204|14:58:43|S|25|45.624900||
B|SOXS|20251204|14:58:43|S|1946|3.115000||
B|SOXS|20251204|14:58:43|S|3009|3.115000||
B|RKT|20251204|14:58:44|S|50|19.458800||
B|SYM|20251204|14:58:44|S|10|61.456600||
B|SYM|20251204|14:58:44|S|10|61.460000||
B|FROG|20251204|14:58:45|S|15|62.680000||
B|FROG|20251204|14:58:45|S|65|62.600000||
B|FROG|20251204|14:58:45|S|230|62.640000||
B|HOOD|20251204|14:58:45|S|5|136.745000||
B|NVDA|20251204|14:58:45|S|1|182.785000||
B|TU|20251204|14:58:45|S|50|13.395000||
B|UVIX|20251204|14:58:45|S|111|7.980000||
B|FIG|20251204|14:58:46|S|200|38.400000||
B|MTSI|20251204|14:58:46|S|1|188.210000||
B|TEL|20251204|14:58:46|S|45|233.850000||
B|ECL|20251204|14:58:47|S|2|263.100000||
B|GTLB|20251204|14:58:47|S|100|37.450000||
B|GTLB|20251204|14:58:47|S|300|37.445000||
B|RGTI|20251204|14:58:47|S|5|29.945000||
B|UHS|20251204|14:58:47|S|200|231.110000||
B|ZS|20251204|14:58:47|S|4|243.164900||
B|ZTO|20251204|14:58:47|S|1|21.120000||
B|ZTO|20251204|14:58:47|S|15|21.120000||
B|ABT|20251204|14:58:48|S|50|124.380900||
B|AEO|20251204|14:58:48|S|100|24.425000||
B|PMI|20251204|14:58:48|S|10|3.210000||
B|PSIX|20251204|14:58:48|S|60|61.780000||
B|SNDL|20251204|14:58:48|S|400|1.755000||
B|BITO|20251204|14:58:49|S|1|13.600000||
B|BITO|20251204|14:58:49|S|3|13.600000||
B|GS|20251204|14:58:49|S|33|837.500000||
B|HIMS|20251204|14:58:49|S|100|40.205000||
B|NNE|20251204|14:58:49|S|100|37.250000||
B|NNE|20251204|14:58:49|S|200|37.250000||
B|TSLA|20251204|14:58:49|S|40|449.506400||
B|UAMY|20251204|14:58:49|S|5|6.075000||
B|GOOGL|20251204|14:58:50|S|13|316.945000||
B|RGTI|20251204|14:58:50|S|18|29.925000||
B|VZ|20251204|14:58:50|S|9|41.195000||
B|ASTS|20251204|14:58:51|S|80|72.930500||
B|AVGO|20251204|14:58:51|S|1|380.860000||
B|ITUB|20251204|14:58:51|S|22|8.069300||
B|MA|20251204|14:58:51|S|1|540.960000||
B|NEM|20251204|14:58:51|S|100|90.569000||
B|TPR|20251204|14:58:51|S|2|115.118100||
B|TPR|20251204|14:58:51|S|3|115.120000||
B|TZUP|20251204|14:58:51|S|20|4.630000||
B|GGAL|20251204|14:58:52|S|20|52.072400||
B|GGAL|20251204|14:58:52|S|40|52.072400||
B|ORCL|20251204|14:58:52|S|15|214.245000||
B|SHLS|20251204|14:58:52|S|60|7.949300||
B|GEF|20251204|14:58:53|S|20|65.330000||
B|PM|20251204|14:58:53|S|7|147.775000||
B|IOT|20251204|14:58:54|S|6|39.970000||
B|META|20251204|14:58:54|S|6|662.092700||
B|PLTR|20251204|14:58:54|S|400|177.360900||
B|RCL|20251204|14:58:54|S|9|259.890000||
B|TQQQ|20251204|14:58:54|S|1|55.229300||
B|TQQQ|20251204|14:58:54|S|1|55.229300||
B|BIDU|20251204|14:58:55|S|100|119.500500||
B|BILL|20251204|14:58:55|S|100|52.490000||
B|BILL|20251204|14:58:55|S|600|52.490000||
B|LRCX|20251204|14:58:55|S|2|156.871700||
B|NKE|20251204|14:58:55|S|98|65.410700||
B|PSTG|20251204|14:58:55|S|70|71.170000||
B|ULTA|20251204|14:58:55|S|1|533.780000||
B|UVIX|20251204|14:58:55|S|1|7.979300||
B|WW|20251204|14:58:55|S|100|25.970000||
B|EXPD|20251204|14:58:57|S|10|150.325000||
B|NVDA|20251204|14:58:57|S|50|182.705000||
B|NVO|20251204|14:58:57|S|1|48.075000||
B|PSLV|20251204|14:58:57|S|300|18.970000||
B|SLV|20251204|14:58:57|S|120|51.660000||
B|SQQQ|20251204|14:58:57|S|700|67.615300||
B|TQQQ|20251204|14:58:57|S|1|55.219300||
B|URA|20251204|14:58:57|S|1|49.430000||
B|ACHR|20251204|14:58:58|S|100|8.865000||
B|AMD|20251204|14:58:58|S|30|215.420000||
B|BTU|20251204|14:58:58|S|50|29.485000||
B|FOUR|20251204|14:58:58|S|2|69.155000||
B|NNE|20251204|14:58:58|S|84|37.260000||
B|QQQ|20251204|14:58:58|S|100|621.815000||
B|TQQQ|20251204|14:58:58|S|1|55.215000||
B|HD|20251204|14:58:59|S|1|350.194200||
B|LOMA|20251204|14:58:59|S|1|12.508300||
B|SLV|20251204|14:58:59|S|20|51.660700||
B|SLV|20251204|14:58:59|S|100|51.660000||
B|IBM|20251204|14:59:00|S|2|308.115000||
B|IREN|20251204|14:59:00|S|4|45.589000||
B|USAR|20251204|14:59:00|S|12|17.320000||
B|VXX|20251204|14:59:00|S|100|31.185000||
B|ZS|20251204|14:59:00|S|1|243.035000||
B|AMD|20251204|14:59:01|S|100|215.420000||
B|OPEN|20251204|14:59:01|S|7|7.640700||
B|TSLA|20251204|14:59:01|S|80|449.400000||
B|CRM|20251204|14:59:02|S|10|247.250000||
B|METU|20251204|14:59:02|S|50|32.925000||
B|MSTX|20251204|14:59:02|S|2|5.980000||
B|SLV|20251204|14:59:02|S|220|51.660700||
B|TSLA|20251204|14:59:02|S|15|449.398500||
B|TSLA|20251204|14:59:02|S|30|449.309100||
B|URA|20251204|14:59:02|S|2|49.425000||
B|BBAI|20251204|14:59:03|S|20|7.115000||
B|HL|20251204|14:59:03|S|15|16.875000||
B|SQQQ|20251204|14:59:03|S|161|67.609300||
B|UHS|20251204|14:59:04|S|100|231.060000||
B|ZS|20251204|14:59:04|S|40|243.163800||
B|ETHU|20251204|14:59:05|S|20|62.540000||
B|MRVL|20251204|14:59:05|S|100|98.230000||
B|ORCL|20251204|14:59:05|S|1|214.254000||
B|RKT|20251204|14:59:05|S|160|19.445000||
B|ATCH|20251204|14:59:06|S|2|0.349600||
B|CRM|20251204|14:59:06|S|46|247.257300||
B|KOSS|20251204|14:59:06|S|20|4.890000||
B|RGTZ|20251204|14:59:06|S|100|15.240000||
B|TQQQ|20251204|14:59:06|S|100|55.229300||
B|ASTS|20251204|14:59:07|S|70|72.957900||
B|BLMN|20251204|14:59:07|S|100|6.665000||
B|INTC|20251204|14:59:07|S|4|40.515000||
B|LOMA|20251204|14:59:07|S|1|12.508300||
B|MSTR|20251204|14:59:07|S|1|185.150000||
B|QID|20251204|14:59:07|S|1200|20.050000||
B|TSLA|20251204|14:59:07|S|10|449.510000||
B|XYZ|20251204|14:59:07|S|100|61.489000||
B|FOXA|20251204|14:59:08|S|100|67.415000||
B|IONQ|20251204|14:59:08|S|1|55.058800||
B|CVX|20251204|14:59:09|S|1|151.500000||
B|LYB|20251204|14:59:09|S|60|42.939300||
B|MAA|20251204|14:59:09|S|1|132.900000||
B|NVDA|20251204|14:59:09|S|27|182.748300||
B|PATH|20251204|14:59:09|S|250|18.365000||
B|XOM|20251204|14:59:09|S|400|116.795000||
B|CRM|20251204|14:59:10|S|100|247.307700||
B|GGLL|20251204|14:59:10|S|1|103.600000||
B|LLY|20251204|14:59:10|S|1|1013.730000||
B|PMI|20251204|14:59:10|S|117|3.290000||
B|PUMP|20251204|14:59:11|S|100|10.985000||
B|SIVR|20251204|14:59:11|S|34|54.279900||
B|SUPV|20251204|14:59:11|S|2|11.629300||
B|SYRE|20251204|14:59:11|S|31|33.590000||
B|URA|20251204|14:59:11|S|9|49.425000||
B|UVIX|20251204|14:59:11|S|1690|7.979700||
B|VALE|20251204|14:59:11|S|25|13.595000||
B|AFRM|20251204|14:59:12|S|170|67.533300||
B|DG|20251204|14:59:13|S|30|123.060000||
B|GGAL|20251204|14:59:13|S|200|52.050000||
B|INTC|20251204|14:59:13|S|10|40.510000||
B|PRAX|20251204|14:59:13|S|100|195.490000||
B|SMG|20251204|14:59:13|S|25|54.510000||
B|SYF|20251204|14:59:13|S|200|80.140000||
B|PMI|20251204|14:59:14|S|8|3.289700||
B|PSLV|20251204|14:59:14|S|500|18.980000||
B|SLG|20251204|14:59:14|S|100|43.860000||
B|SYM|20251204|14:59:14|S|200|61.350000||
B|BWA|20251204|14:59:15|S|23|43.159000||
B|PMI|20251204|14:59:15|S|1|3.289800||
B|ETHA|20251204|14:59:16|S|33|23.605000||
B|OVV|20251204|14:59:16|S|100|42.345000||
B|PLRZ|20251204|14:59:16|S|50|13.270000||
B|TSLA|20251204|14:59:16|S|100|449.608500||
B|VICI|20251204|14:59:16|S|15|27.967500||
B|CRWV|20251204|14:59:17|S|5|87.820000||
B|GOVZ|20251204|14:59:17|S|21|9.535000||
B|MBLY|20251204|14:59:17|S|300|11.840000||
B|NBIS|20251204|14:59:17|S|34|102.770000||
B|TSM|20251204|14:59:17|S|25|291.700000||
B|DSGX|20251204|14:59:18|S|60|94.570000||
B|LLY|20251204|14:59:18|S|12|1013.859000||
B|MARA|20251204|14:59:18|S|1300|12.470700||
B|QBTS|20251204|14:59:18|S|80|28.720900||
B|TQQQ|20251204|14:59:18|S|10|55.251800||
B|TSLQ|20251204|14:59:19|S|5|20.875000||
B|ZM|20251204|14:59:19|S|3|86.110000||
B|ZM|20251204|14:59:19|S|3|86.110000||
B|CWAN|20251204|14:59:20|S|100|21.550000||
B|CWAN|20251204|14:59:20|S|100|21.550000||
B|CWAN|20251204|14:59:20|S|100|21.550000||
B|GPN|20251204|14:59:20|S|100|79.570000||
B|USAR|20251204|14:59:20|S|150|17.337400||
B|AEC|20251204|14:59:21|S|300|7.250000||
B|BE|20251204|14:59:21|S|70|117.196800||
B|NZF|20251204|14:59:21|S|240|12.775000||
B|SLB|20251204|14:59:21|S|200|37.935000||
B|TGL|20251204|14:59:21|E|1|0.327700||
B|BMNR|20251204|14:59:22|S|302|35.011000||
B|BZ|20251204|14:59:22|S|50|21.115000||
B|SOLV|20251204|14:59:22|S|30|85.100000||
B|SOLV|20251204|14:59:22|S|30|85.101100||
B|QQQM|20251204|14:59:23|S|2|256.075000||
B|TXN|20251204|14:59:23|S|2|180.390000||
B|IREN|20251204|14:59:24|S|25|45.748700||
B|JMIA|20251204|14:59:24|S|1|12.140000||
B|PG|20251204|14:59:24|S|2|145.190000||
B|PGY|20251204|14:59:24|S|20|24.771600||
B|TSLA|20251204|14:59:24|S|100|449.730000||
B|LEU|20251204|14:59:25|S|100|280.520000||
B|PAVE|20251204|14:59:25|S|205|48.709800||
B|Z|20251204|14:59:25|S|5|75.768400||
B|QQQ|20251204|14:59:26|S|50|622.049300||
B|QUBT|20251204|14:59:26|S|100|13.505000||
B|TSLQ|20251204|14:59:26|S|5|20.870000||
B|IREN|20251204|14:59:27|S|20|45.776500||
B|QCLS|20251204|14:59:27|S|64|7.160000||
B|ZTS|20251204|14:59:27|S|5|120.197200||
B|CMC|20251204|14:59:28|S|14|65.150000||
B|QQQ|20251204|14:59:28|S|5|622.030000||
B|QQQ|20251204|14:59:28|S|100|622.025000||
B|WFC|20251204|14:59:28|S|50|90.135000||
B|WFC|20251204|14:59:28|S|50|90.135000||
B|SOFI|20251204|14:59:29|S|100|29.357300||
B|TQQQ|20251204|14:59:29|S|600|55.276100||
B|Z|20251204|14:59:29|S|1|75.768300||
B|ASTS|20251204|14:59:30|S|1|73.040000||
B|CRM|20251204|14:59:30|S|23|247.400000||
B|PANW|20251204|14:59:30|S|1|194.880000||
B|RBRK|20251204|14:59:30|S|1|70.320000||
B|SPLV|20251204|14:59:30|S|1|71.425000||
B|SUPV|20251204|14:59:30|S|308|11.629300||
B|UAMY|20251204|14:59:30|S|20|6.090000||
B|ZTS|20251204|14:59:30|S|6|120.072300||
B|ZTS|20251204|14:59:30|S|6|120.072300||
B|ZTS|20251204|14:59:30|S|6|120.072300||
B|ZTS|20251204|14:59:30|S|6|120.072300||
B|ZTS|20251204|14:59:30|S|9|120.072300||
B|ZTS|20251204|14:59:30|S|14|120.072300||
B|META|20251204|14:59:31|S|35|662.366700||
B|AMGN|20251204|14:59:32|S|2|340.370000||
B|SMCI|20251204|14:59:32|S|20|34.220000||
B|UPS|20251204|14:59:32|S|2|94.598700||
B|UPS|20251204|14:59:32|S|4|94.600000||
B|FIVE|20251204|14:59:33|S|10|166.390000||
B|LAR|20251204|14:59:33|S|768|5.220000||
B|LAR|20251204|14:59:33|S|800|5.219300||
B|TNK|20251204|14:59:33|S|100|55.740000||
B|TPOR|20251204|14:59:33|S|300|30.973700||
B|Z|20251204|14:59:33|S|6|75.728400||
B|CRM|20251204|14:59:34|S|100|247.410000||
B|CXDO|20251204|14:59:34|S|60|6.750000||
B|FIVE|20251204|14:59:34|S|100|166.580000||
B|NVDA|20251204|14:59:34|S|200|182.870400||
B|RBRK|20251204|14:59:34|S|28|70.287700||
B|RBRK|20251204|14:59:34|S|49|70.290000||
B|IRBT|20251204|14:59:35|S|1900|2.930000||
B|IREN|20251204|14:59:35|S|10|45.785000||
B|LUMN|20251204|14:59:35|S|20|8.888200||
B|SLV|20251204|14:59:35|S|107|51.709700||
B|INTC|20251204|14:59:37|S|200|40.515000||
B|PEP|20251204|14:59:37|S|10|147.170000||
B|SMCI|20251204|14:59:37|S|100|34.215000||
B|BB|20251204|14:59:38|S|2|4.219300||
B|MDB|20251204|14:59:38|S|100|396.790000||
B|TSLA|20251204|14:59:38|S|100|449.591700||
B|Z|20251204|14:59:38|S|1|75.739300||
B|NVDA|20251204|14:59:39|S|1|182.879300||
B|SNOW|20251204|14:59:40|S|4|234.520000||
B|AAPL|20251204|14:59:41|S|1|280.270000||
B|LLY|20251204|14:59:41|S|2|1014.106500||
B|MSTU|20251204|14:59:41|S|4|12.975000||
B|NB|20251204|14:59:41|S|800|6.715000||
B|QQQ|20251204|14:59:41|S|23|622.009900||
B|ZTS|20251204|14:59:41|S|200|120.060000||
B|CRM|20251204|14:59:42|S|121|247.510000||
B|MAR|20251204|14:59:42|S|12|293.166500||
B|ASTS|20251204|14:59:43|S|50|73.050500||
B|CRWV|20251204|14:59:43|S|1|87.770000||
B|GLBE|20251204|14:59:43|S|27|40.610000||
B|LUMN|20251204|14:59:43|S|20|8.888200||
B|MSTR|20251204|14:59:43|S|9|185.100000||
B|NUVB/WS|20251204|14:59:43|E|2000|0.285000||
B|DSGX|20251204|14:59:44|S|20|94.560000||
B|FIX|20251204|14:59:44|S|10|997.520000||
B|NVDA|20251204|14:59:44|S|50|182.795000||
B|SOUN|20251204|14:59:44|S|400|12.885000||
B|LOMA|20251204|14:59:45|S|510|12.530000||
B|LOMA|20251204|14:59:45|S|600|12.540000||
B|PLUG|20251204|14:59:45|S|15|2.225000||
B|PLUG|20251204|14:59:45|S|100|2.225000||
B|PLUG|20251204|14:59:45|S|345|2.225000||
B|TSM|20251204|14:59:45|S|1|291.770000||
B|GGAL|20251204|14:59:46|S|5|52.033400||
B|GGAL|20251204|14:59:46|S|40|52.033400||
B|SOFI|20251204|14:59:46|S|20|29.355000||
B|URA|20251204|14:59:46|S|2|49.465000||
B|GLOB|20251204|14:59:47|S|28|70.655000||
B|ITUB|20251204|14:59:47|S|1|8.070000||
B|IWM|20251204|14:59:47|S|50|251.975000||
B|META|20251204|14:59:47|S|50|662.200000||
B|PCAR|20251204|14:59:47|S|13|109.190000||
B|HD|20251204|14:59:48|S|1|350.193000||
B|IRBT|20251204|14:59:48|S|500|2.935000||
B|PLUG|20251204|14:59:48|S|831|2.220000||
B|POWL|20251204|14:59:48|S|5|342.960000||
B|DG|20251204|14:59:49|S|10|122.970000||
B|CRDO|20251204|14:59:50|S|25|182.160000||
B|CRM|20251204|14:59:50|S|103|247.520000||
B|CRWG|20251204|14:59:50|S|4000|4.744900||
B|IRS|20251204|14:59:50|S|95|15.220000||
B|QQQ|20251204|14:59:50|S|100|621.970700||
B|TGS|20251204|14:59:50|S|27|32.020000||
B|ETHA|20251204|14:59:51|S|1|23.595000||
B|HOOD|20251204|14:59:51|S|782|136.940000||
B|OKLO|20251204|14:59:51|S|9|114.040000||
B|QUBT|20251204|14:59:51|S|27|13.510000||
B|QUBT|20251204|14:59:51|S|541|13.510000||
B|SAP|20251204|14:59:51|S|1|245.860000||
B|SLV|20251204|14:59:51|S|1|51.710000||
B|SNDK|20251204|14:59:51|S|43|213.761000||
B|UVIX|20251204|14:59:51|S|3|7.969800||
B|WFC|20251204|14:59:51|S|1|90.120000||
B|ALAB|20251204|14:59:52|S|10|151.970000||
B|ON|20251204|14:59:52|S|100|55.410000||
B|AKAM|20251204|14:59:53|S|100|86.955000||
B|EMLC|20251204|14:59:53|S|900|25.700000||
B|HPE|20251204|14:59:53|S|100|22.845000||
B|HPE|20251204|14:59:53|S|300|22.865000||
B|IONZ|20251204|14:59:53|S|10|3.050000||
B|OKLO|20251204|14:59:53|S|6|114.160000||
B|OKLO|20251204|14:59:53|S|100|114.120000||
B|ZM|20251204|14:59:53|S|3|86.110000||
B|CRM|20251204|14:59:54|S|92|247.560000||
B|GTLS|20251204|14:59:54|S|2|205.190500||
B|INOD|20251204|14:59:54|S|100|58.900000||
B|OKLO|20251204|14:59:54|S|100|114.140000||
B|OPEN|20251204|14:59:54|S|33|7.670000||
B|TSLA|20251204|14:59:54|S|25|449.680000||
B|TSLA|20251204|14:59:54|S|25|449.682000||
B|VIST|20251204|14:59:54|S|1|51.880000||
B|ZS|20251204|14:59:54|S|6|243.060000||
B|CHRW|20251204|14:59:56|S|1|158.290000||
B|IREN|20251204|14:59:56|S|100|45.795300||
B|ASPI|20251204|14:59:57|S|3|6.745000||
B|TMF|20251204|14:59:57|S|364|39.445000||
B|CRM|20251204|14:59:58|S|100|247.560000||
B|GGB|20251204|14:59:58|S|64|3.705000||
B|GM|20251204|14:59:58|S|10|75.325000||
B|HIMS|20251204|14:59:58|S|800|40.310400||
B|LI|20251204|14:59:58|S|318|17.569600||
B|B|20251204|14:59:59|S|1|41.005000||
B|CRM|20251204|14:59:59|S|10|247.560000||
B|ORCL|20251204|14:59:59|S|120|214.350000||
B|PLUG|20251204|14:59:59|S|1000|2.220000||
B|TSM|20251204|14:59:59|S|8|291.820000||
B|TSM|20251204|14:59:59|S|80|291.800000||
B|UVIX|20251204|14:59:59|S|30|7.969800||
B|VST|20251204|14:59:59|S|100|176.584800||
B|AKRO|20251204|15:00:00|S|300|54.585000||
B|COP|20251204|15:00:00|S|100|92.870000||
B|HPE|20251204|15:00:00|S|2|22.861700||
B|IONQ|20251204|15:00:00|S|50|55.180000||
B|MDB|20251204|15:00:00|S|36|396.940000||
B|MSTX|20251204|15:00:00|S|10|5.970000||
B|OFS|20251204|15:00:00|S|30|5.120000||
B|TEM|20251204|15:00:00|S|72|76.576800||
B|TSLL|20251204|15:00:00|S|600|20.151400||
B|ZIM|20251204|15:00:00|S|20|20.600000||
B|ZIM|20251204|15:00:00|S|20|20.600000||
B|ZIM|20251204|15:00:00|S|23|20.600000||
B|ZIM|20251204|15:00:00|S|72|20.600000||
B|ZIM|20251204|15:00:00|S|100|20.600000||
B|ZIM|20251204|15:00:00|S|100|20.600000||
B|AZN|20251204|15:00:01|S|10|90.189100||
B|CRWV|20251204|15:00:01|S|10|87.790000||
B|CTVA|20251204|15:00:01|S|100|66.035000||
B|HUT|20251204|15:00:01|S|132|42.065000||
B|LABU|20251204|15:00:01|S|33|166.990000||
B|LABU|20251204|15:00:01|S|39|166.990000||
B|Z|20251204|15:00:01|S|8|75.736200||
B|CM|20251204|15:00:02|S|10|90.610000||
B|CRDO|20251204|15:00:02|S|3|182.225000||
B|IONZ|20251204|15:00:02|S|200|3.050000||
B|OSCX|20251204|15:00:02|S|100|13.380000||
B|PMI|20251204|15:00:02|S|6|3.260000||
B|PMI|20251204|15:00:02|S|10|3.260000||
B|PPLT|20251204|15:00:02|S|50|150.330000||
B|TSLA|20251204|15:00:02|S|80|449.600000||
B|CGNX|20251204|15:00:03|S|7|38.795500||
B|CRM|20251204|15:00:03|S|46|247.571400||
B|CRM|20251204|15:00:03|S|46|247.575500||
B|FIVE|20251204|15:00:03|S|10|166.510000||
B|GMAB|20251204|15:00:03|S|29|32.255000||
B|GS|20251204|15:00:03|S|1|837.530000||
B|SOFI|20251204|15:00:03|S|1600|29.425000||
B|GGAL|20251204|15:00:04|S|98|52.033400||
B|IFF|20251204|15:00:04|S|14|66.150000||
B|INFY|20251204|15:00:04|S|142|18.285000||
B|IOT|20251204|15:00:04|S|5|40.057300||
B|LAES|20251204|15:00:04|S|297|5.089800||
B|NU|20251204|15:00:04|S|15|17.665000||
B|SOFI|20251204|15:00:04|S|8998|29.429900||
B|SYM|20251204|15:00:04|S|100|61.490000||
B|TEO|20251204|15:00:04|S|48|12.811400||
B|AAPL|20251204|15:00:05|S|1|280.335000||
B|C|20251204|15:00:05|S|1|107.925000||
B|COIN|20251204|15:00:05|S|1|274.300000||
B|HAIN|20251204|15:00:05|S|38|1.080000||
B|IFF|20251204|15:00:05|S|300|66.150000||
B|IONQ|20251204|15:00:05|S|150|55.248900||
B|KHC|20251204|15:00:05|S|91|24.645000||
B|S|20251204|15:00:05|S|9|17.095000||
B|VALE|20251204|15:00:05|S|3|13.590000||
B|XLF|20251204|15:00:05|S|1|53.555000||
B|ZS|20251204|15:00:05|S|200|243.140000||
B|BMNG|20251204|15:00:06|S|100|5.770000||
B|HIW|20251204|15:00:06|S|8|26.761000||
B|PR|20251204|15:00:06|S|63|14.755000||
B|QQQ|20251204|15:00:06|S|48|621.919300||
B|RBC|20251204|15:00:06|S|2|442.240000||
B|CRM|20251204|15:00:07|S|43|247.630000||
B|OR|20251204|15:00:07|S|14|34.415000||
B|PSNL|20251204|15:00:07|S|97|10.245000||
B|SLV|20251204|15:00:07|S|5|51.685000||
B|SN|20251204|15:00:07|S|8|105.380000||
B|SUI|20251204|15:00:07|S|7|127.300000||
B|TGT|20251204|15:00:07|S|100|91.135000||
B|SLV|20251204|15:00:08|S|1|51.685000||
B|XOM|20251204|15:00:08|S|300|116.820000||
B|XPEV|20251204|15:00:08|S|48|19.495000||
B|ZM|20251204|15:00:08|S|10|86.130000||
B|AMD|20251204|15:00:09|S|90|215.550000||
B|BE|20251204|15:00:09|S|250|117.330000||
B|COST|20251204|15:00:09|S|1|893.210000||
B|JPM|20251204|15:00:09|S|1|315.870000||
B|OKLO|20251204|15:00:09|S|6|114.035000||
B|TSLA|20251204|15:00:09|S|15|449.530000||
B|TSLA|20251204|15:00:09|S|50|449.545000||
B|ACXP|20251204|15:00:10|S|5|3.310000||
B|DRVN|20251204|15:00:10|S|100|15.505000||
B|INVH|20251204|15:00:10|S|100|27.355000||
B|KITT|20251204|15:00:10|S|100|1.180000||
B|OVV|20251204|15:00:10|S|100|42.340000||
B|POWL|20251204|15:00:10|S|1|343.760000||
B|RGTI|20251204|15:00:10|S|7|29.945000||
B|SDS|20251204|15:00:10|S|125|69.398200||
B|Z|20251204|15:00:10|S|4|75.760300||
B|AMT|20251204|15:00:11|S|100|178.470000||
B|CRM|20251204|15:00:11|S|41|247.654100||
B|PAA|20251204|15:00:11|S|200|17.775000||
B|PFE|20251204|15:00:11|S|39|25.645000||
B|CAT|20251204|15:00:12|S|5|601.285000||
B|MGY|20251204|15:00:12|S|100|23.485000||
B|QBTZ|20251204|15:00:12|S|71|11.270000||
B|RGTI|20251204|15:00:12|S|50|29.935000||
B|CVNA|20251204|15:00:13|S|40|395.360000||
B|GLW|20251204|15:00:13|S|50|86.435200||
B|LAES|20251204|15:00:13|S|1|5.085000||
B|VIG|20251204|15:00:13|S|3|220.970000||
B|MTSI|20251204|15:00:14|S|6|188.280000||
B|PMI|20251204|15:00:14|S|1327|3.479200||
B|RGTI|20251204|15:00:14|S|150|29.920700||
B|ZTS|20251204|15:00:14|S|100|120.130600||
B|AAPL|20251204|15:00:15|S|1|280.310000||
B|MAR|20251204|15:00:15|S|10|292.872300||
B|TSCO|20251204|15:00:15|S|100|54.310000||
B|UVIX|20251204|15:00:15|S|30|7.970000||
B|PHM|20251204|15:00:16|S|100|127.880000||
B|IREN|20251204|15:00:17|S|100|45.740000||
B|TSLA|20251204|15:00:17|S|100|449.680000||
B|BX|20251204|15:00:18|S|1|151.150000||
B|SAIC|20251204|15:00:18|S|100|101.670000||
B|SCCO|20251204|15:00:18|S|10|139.400000||
B|CL|20251204|15:00:19|S|100|77.655000||
B|NBIS|20251204|15:00:19|S|4|102.800000||
B|HUT|20251204|15:00:20|S|100|42.108200||
B|NBIL|20251204|15:00:20|E|100|14.362300||
B|QXO|20251204|15:00:20|S|100|20.505000||
B|BKKT|20251204|15:00:21|S|800|15.560000||
B|LAES|20251204|15:00:21|S|83|5.089900||
B|OKLO|20251204|15:00:21|S|10|113.990000||
B|VLTO|20251204|15:00:21|S|100|102.920000||
B|ZS|20251204|15:00:21|S|1|243.105000||
B|CRMD|20251204|15:00:22|S|10|10.640000||
B|RNST|20251204|15:00:22|S|8|36.060000||
B|AMD|20251204|15:00:23|S|100|215.580000||
B|MAT|20251204|15:00:23|S|100|21.075000||
B|MGM|20251204|15:00:23|S|6|35.165000||
B|SOFI|20251204|15:00:23|S|27|29.467300||
B|KR|20251204|15:00:24|S|20|63.365000||
B|KW|20251204|15:00:24|S|40|9.740000||
B|NVDA|20251204|15:00:24|S|100|182.885000||
B|OKLO|20251204|15:00:24|S|47|114.130000||
B|OKLO|20251204|15:00:24|S|114|114.120000||
B|ORCL|20251204|15:00:24|S|10|214.420000||
B|Z|20251204|15:00:24|S|10|75.761600||
B|AAP|20251204|15:00:25|S|15|52.381900||
B|ABBV|20251204|15:00:25|S|9|228.080000||
B|ACN|20251204|15:00:25|S|14|270.840000||
B|ETHA|20251204|15:00:25|S|127|23.620000||
B|INFY|20251204|15:00:25|S|200|18.280000||
B|IONQ|20251204|15:00:25|S|100|55.140000||
B|SNAP|20251204|15:00:25|S|100|7.720000||
B|ZTS|20251204|15:00:25|S|5|120.135400||
B|ABT|20251204|15:00:26|S|14|124.411500||
B|ALAB|20251204|15:00:26|S|1|152.140000||
B|ANF|20251204|15:00:26|S|24|95.590000||
B|ARKK|20251204|15:00:26|S|37|82.535000||
B|BBAR|20251204|15:00:26|S|1|16.850000||
B|COST|20251204|15:00:26|S|6|893.330000||
B|CRM|20251204|15:00:26|S|5|247.655000||
B|CSCO|20251204|15:00:26|S|10|77.480700||
B|DE|20251204|15:00:26|S|6|481.300000||
B|DECK|20251204|15:00:26|S|44|95.740000||
B|DIA|20251204|15:00:26|S|3|478.695000||
B|IONQ|20251204|15:00:26|S|100|55.140000||
B|PLUG|20251204|15:00:26|S|800|2.220000||
B|SNDK|20251204|15:00:26|S|100|213.630000||
B|TOST|20251204|15:00:26|S|45|35.195100||
B|Z|20251204|15:00:26|S|1|75.719200||
B|Z|20251204|15:00:26|S|11|75.732000||
B|AMAT|20251204|15:00:27|S|35|269.912700||
B|EEM|20251204|15:00:27|S|42|54.360000||
B|EMBJ|20251204|15:00:27|S|94|63.850000||
B|EWZ|20251204|15:00:27|S|68|34.675000||
B|GDX|20251204|15:00:27|S|49|81.385000||
B|GE|20251204|15:00:27|S|22|292.330000||
B|HAL|20251204|15:00:27|S|30|27.660700||
B|IBIT|20251204|15:00:27|S|10|52.265000||
B|IBM|20251204|15:00:27|S|3|308.280500||
B|IEMG|20251204|15:00:27|S|44|67.075000||
B|IONQ|20251204|15:00:27|S|100|55.140000||
B|IRS|20251204|15:00:27|S|52|15.220000||
B|IWM|20251204|15:00:27|S|14|251.955000||
B|KMB|20251204|15:00:27|S|19|104.923100||
B|KO|20251204|15:00:27|S|2|70.525000||
B|KO|20251204|15:00:27|S|2|70.525000||
B|LLY|20251204|15:00:27|S|1|1013.769000||
B|ACHR|20251204|15:00:28|S|400|8.905000||
B|AZN|20251204|15:00:28|S|1|90.177300||
B|BCS|20251204|15:00:28|S|17|23.450000||
B|EOSE|20251204|15:00:28|S|50|15.920700||
B|MCD|20251204|15:00:28|S|17|308.020000||
B|MELI|20251204|15:00:28|S|2|2140.831000||
B|MUX|20251204|15:00:28|S|74|18.660000||
B|NOW|20251204|15:00:28|S|3|837.079000||
B|NU|20251204|15:00:28|S|29|17.665000||
B|NVDA|20251204|15:00:28|S|44|182.865000||
B|PAGS|20251204|15:00:28|S|8|10.242700||
B|PCAR|20251204|15:00:28|S|8|109.141500||
B|PINS|20251204|15:00:28|S|20|27.425000||
B|PLTR|20251204|15:00:28|S|15|177.500200||
B|RIO|20251204|15:00:28|S|14|73.690000||
B|ROST|20251204|15:00:28|S|3|177.280000||
B|ROST|20251204|15:00:28|S|3|177.281700||
B|SAN|20251204|15:00:28|S|28|11.020000||
B|SHOP|20251204|15:00:28|S|20|162.150000||
B|SLB|20251204|15:00:28|S|9|37.952800||
B|SPOT|20251204|15:00:28|S|3|556.531900||
B|STLA|20251204|15:00:28|S|15|11.839300||
B|STNE|20251204|15:00:28|S|10|15.550000||
B|TEAM|20251204|15:00:28|S|9|156.300500||
B|TGS|20251204|15:00:28|S|2|32.020000||
B|TRIP|20251204|15:00:28|S|1|15.129000||
B|Z|20251204|15:00:28|S|1|75.734500||
B|BIDU|20251204|15:00:29|S|10|119.430000||
B|BK|20251204|15:00:29|S|1|114.065000||
B|BP|20251204|15:00:29|S|3|37.135000||
B|CAAP|20251204|15:00:29|S|80|25.870000||
B|CEG|20251204|15:00:29|S|10|369.520000||
B|CMCSA|20251204|15:00:29|S|100|27.155000||
B|CX|20251204|15:00:29|S|36|10.965000||
B|DHR|20251204|15:00:29|S|2|226.950000||
B|E|20251204|15:00:29|S|6|38.020000||
B|ERIC|20251204|15:00:29|S|6|9.530700||
B|FMX|20251204|15:00:29|S|2|101.250000||
B|FSLR|20251204|15:00:29|S|18|258.336700||
B|GS|20251204|15:00:29|S|2|837.610000||
B|HTZ|20251204|15:00:29|S|20|5.098200||
B|IOT|20251204|15:00:29|S|94|40.090000||
B|OKLO|20251204|15:00:29|S|100|114.110000||
B|UPST|20251204|15:00:29|S|57|46.471400||
B|V|20251204|15:00:29|S|22|325.330000||
B|VALE|20251204|15:00:29|S|77|13.595000||
B|VIST|20251204|15:00:29|S|6|51.880000||
B|VZ|20251204|15:00:29|S|47|41.180700||
B|XLP|20251204|15:00:29|S|15|78.300700||
B|XP|20251204|15:00:29|S|16|19.709500||
B|ZS|20251204|15:00:29|S|6|243.054200||
B|HD|20251204|15:00:30|S|18|350.345000||
B|HDB|20251204|15:00:30|S|6|36.005000||
B|HPQ|20251204|15:00:30|S|62|25.862600||
B|HSY|20251204|15:00:30|S|25|181.350000||
B|ING|20251204|15:00:30|S|1|26.355000||
B|IP|20251204|15:00:30|S|9|39.140000||
B|IVW|20251204|15:00:30|S|5|123.885000||
B|LRCX|20251204|15:00:30|S|99|157.058600||
B|MMC|20251204|15:00:30|S|10|182.940000||
B|MUFG|20251204|15:00:30|S|12|16.055000||
B|NEM|20251204|15:00:30|S|42|90.521000||
B|NG|20251204|15:00:30|S|28|9.960700||
B|NUE|20251204|15:00:30|S|2|162.811800||
B|NVS|20251204|15:00:30|S|1|132.695000||
B|PSX|20251204|15:00:30|S|1|139.085000||
B|QCLS|20251204|15:00:30|S|30|7.200000||
B|QPUX|20251204|15:00:30|S|300|26.610000||
B|SONY|20251204|15:00:30|S|7|28.265000||
B|TTE|20251204|15:00:30|S|21|66.722000||
B|TWLO|20251204|15:00:30|S|115|125.980500||
B|UNP|20251204|15:00:30|S|19|237.090000||
B|USB|20251204|15:00:30|S|96|51.150700||
B|VRSN|20251204|15:00:30|S|3|248.540000||
B|YELP|20251204|15:00:30|S|1|30.030000||
B|AMZN|20251204|15:00:31|S|50|229.010000||
B|BMA|20251204|15:00:31|S|1|89.003600||
B|TSLA|20251204|15:00:31|S|50|449.654900||
B|FSM|20251204|15:00:32|S|50|9.345000||
B|O|20251204|15:00:32|S|100|58.085000||
B|PLRZ|20251204|15:00:32|S|334|13.440000||
B|TNK|20251204|15:00:32|S|10|55.650000||
B|UUUU|20251204|15:00:32|S|100|16.480000||
B|UUUU|20251204|15:00:32|S|150|16.479100||
B|ARE|20251204|15:00:33|S|50|46.410000||
B|CPB|20251204|15:00:33|S|6|29.165000||
B|ULTA|20251204|15:00:33|S|300|533.535000||
B|LAES|20251204|15:00:34|S|1|5.090000||
B|CHTR|20251204|15:00:35|S|15|199.265700||
B|RKLB|20251204|15:00:36|S|50|49.220000||
B|SYF|20251204|15:00:36|S|100|80.170000||
B|OKLO|20251204|15:00:37|S|130|114.110000||
B|QS|20251204|15:00:37|S|100|12.855000||
B|ECG|20251204|15:00:38|S|40|95.270000||
B|IAUM|20251204|15:00:38|S|500|41.945000||
B|MSFU|20251204|15:00:38|S|30|43.650000||
B|Z|20251204|15:00:38|S|1|75.716800||
B|Z|20251204|15:00:38|S|2|75.716800||
B|Z|20251204|15:00:38|S|3|75.716800||
B|IONQ|20251204|15:00:39|S|10|55.092200||
B|OPEN|20251204|15:00:40|S|10|7.655000||
B|XLK|20251204|15:00:41|S|9|290.721500||
B|ASPI|20251204|15:00:42|S|2|6.735000||
B|MRVL|20251204|15:00:42|S|100|98.350000||
B|TSM|20251204|15:00:42|S|40|291.745000||
B|CRM|20251204|15:00:43|S|90|247.750000||
B|CRML|20251204|15:00:43|S|300|9.880000||
B|MRVL|20251204|15:00:43|S|100|98.360000||
B|KTOS|20251204|15:00:44|S|31|77.858000||
B|MRVL|20251204|15:00:44|S|100|98.368300||
B|MSTR|20251204|15:00:44|S|1|185.270000||
B|PWR|20251204|15:00:44|S|1|466.310000||
B|VICI|20251204|15:00:44|S|10|27.965000||
B|CHD|20251204|15:00:45|S|114|83.894000||
B|MSTR|20251204|15:00:45|S|80|185.330000||
B|RKLB|20251204|15:00:45|S|4|49.250000||
B|MRVL|20251204|15:00:46|S|100|98.358400||
B|MRVL|20251204|15:00:46|S|200|98.368300||
B|PRLB|20251204|15:00:46|S|290|52.120000||
B|PATH|20251204|15:00:47|S|200|18.495000||
B|FROG|20251204|15:00:48|S|6|62.840000||
B|PSTG|20251204|15:00:48|S|200|71.435000||
B|QBTS|20251204|15:00:48|S|22|28.746400||
B|RGTI|20251204|15:00:48|S|140|29.940000||
B|GGAL|20251204|15:00:49|S|200|52.012200||
B|IOT|20251204|15:00:49|S|12|40.120000||
B|ZS|20251204|15:00:49|S|3|243.130300||
B|Z|20251204|15:00:50|S|3|75.733900||
B|CGGO|20251204|15:00:51|S|18|34.675200||
B|LIT|20251204|15:00:51|S|20|62.250000||
B|PATH|20251204|15:00:51|S|600|18.460700||
B|SNOW|20251204|15:00:51|S|125|235.150000||
B|BMNU|20251204|15:00:52|S|58|8.780000||
B|BMNU|20251204|15:00:52|S|1344|8.780000||
B|BMNU|20251204|15:00:52|S|2400|8.780000||
B|CRWD|20251204|15:00:52|S|4|516.770000||
B|IREN|20251204|15:00:52|S|50|45.750000||
B|SNOW|20251204|15:00:52|S|41|235.130000||
B|TSLA|20251204|15:00:52|S|50|449.826000||
B|MSTX|20251204|15:00:53|S|500|6.000000||
B|PRAX|20251204|15:00:53|S|100|195.860000||
B|URBN|20251204|15:00:53|S|6|75.911600||
B|GRPN|20251204|15:00:54|S|1|18.549000||
B|NVO|20251204|15:00:54|S|24|48.066500||
B|PMI|20251204|15:00:54|S|200|3.500000||
B|QBTS|20251204|15:00:54|S|15|28.737100||
B|RGTI|20251204|15:00:54|S|100|29.910000||
B|CIFR|20251204|15:00:55|S|90|19.865000||
B|DCI|20251204|15:00:56|S|6|94.270000||
B|MAGS|20251204|15:00:56|S|25|67.135000||
B|PSTG|20251204|15:00:56|S|2|71.440000||
B|XOM|20251204|15:00:56|S|100|116.830000||
B|TSM|20251204|15:00:57|S|1|291.830000||
B|PLRZ|20251204|15:00:58|S|300|13.530000||
B|C|20251204|15:00:59|S|14|107.952800||
B|DEO|20251204|15:00:59|S|2|89.315000||
B|ELME|20251204|15:00:59|S|1751|17.270000||
B|ELME|20251204|15:00:59|S|1900|17.265000||
B|PRAX|20251204|15:00:59|S|100|195.470000||
B|PRAX|20251204|15:00:59|S|100|195.540000||
B|PRAX|20251204|15:00:59|S|200|195.470000||
B|QUBT|20251204|15:00:59|S|300|13.505000||
B|META|20251204|15:01:00|S|1|662.460000||
B|PMI|20251204|15:01:00|S|29|3.489900||
B|SMLR|20251204|15:01:00|S|49|20.350000||
B|TSLA|20251204|15:01:00|S|70|449.838800||
B|ARDX|20251204|15:01:01|S|1000|5.845000||
B|ELF|20251204|15:01:01|S|15|79.610000||
B|KR|20251204|15:01:01|S|150|63.360000||
B|PMI|20251204|15:01:01|S|20|3.470000||
B|SNDX|20251204|15:01:01|S|100|19.610000||
B|DOC|20251204|15:01:03|S|81|17.205000||
B|IONQ|20251204|15:01:03|S|1|55.020000||
B|IREN|20251204|15:01:03|S|100|45.690000||
B|LYB|20251204|15:01:03|S|100|43.000000||
B|ZS|20251204|15:01:03|S|3|243.157500||
B|ZS|20251204|15:01:03|S|40|243.157500||
B|ASM|20251204|15:01:04|S|100|5.575000||
B|CRWV|20251204|15:01:04|S|10|87.620000||
B|FLEX|20251204|15:01:04|S|500|61.330000||
B|IBIT|20251204|15:01:04|S|500|52.305000||
B|TSLA|20251204|15:01:04|S|11|449.879000||
B|CART|20251204|15:01:05|S|220|43.058200||
B|GGAL|20251204|15:01:05|S|100|51.960000||
B|GGAL|20251204|15:01:05|S|1000|52.000000||
B|BMNR|20251204|15:01:06|S|135|35.099100||
B|FROG|20251204|15:01:06|S|20|62.930000||
B|GLDM|20251204|15:01:06|S|5|83.288500||
B|NEE|20251204|15:01:06|S|7|82.897800||
B|RIVN|20251204|15:01:06|S|100|17.495000||
B|THTA|20251204|15:01:06|S|1|15.180000||
B|COIN|20251204|15:01:07|S|4|274.390000||
B|IBIT|20251204|15:01:07|S|27|52.315000||
B|LAES|20251204|15:01:07|S|200|5.089900||
B|NBIS|20251204|15:01:07|S|52|102.500000||
B|NBIS|20251204|15:01:07|S|100|102.520000||
B|NBIS|20251204|15:01:07|S|200|102.530000||
B|NBIS|20251204|15:01:07|S|462|102.500000||
B|TLT|20251204|15:01:07|S|2|88.495000||
B|TLT|20251204|15:01:07|S|200|88.490700||
B|ZM|20251204|15:01:07|S|100|86.110000||
B|FISV|20251204|15:01:08|S|53|65.740000||
B|OKLO|20251204|15:01:08|S|20|113.860000||
B|PMI|20251204|15:01:08|S|100|3.470000||
B|VYM|20251204|15:01:08|S|1|144.885000||
B|DNN|20251204|15:01:09|S|3600|2.855000||
B|ZROZ|20251204|15:01:10|S|198|66.660000||
B|ETHA|20251204|15:01:11|S|100|23.645000||
B|OKLO|20251204|15:01:11|S|20|113.780000||
B|TSLL|20251204|15:01:12|S|100|20.175000||
B|NECB|20251204|15:01:13|S|200|21.960000||
B|NECB|20251204|15:01:13|S|300|21.930000||
B|SNOW|20251204|15:01:13|S|250|235.054400||
B|ETHU|20251204|15:01:14|S|10|62.740000||
B|ETHU|20251204|15:01:14|S|200|62.730000||
B|ETHU|20251204|15:01:14|S|200|62.770000||
B|NVDA|20251204|15:01:14|S|22|182.875000||
B|OKLO|20251204|15:01:14|S|100|113.840000||
B|PLUG|20251204|15:01:14|S|10|2.225000||
B|TLT|20251204|15:01:14|S|25|88.496500||
B|VKTX|20251204|15:01:14|S|36|39.178300||
B|VKTX|20251204|15:01:14|S|126|39.180000||
B|CDE|20251204|15:01:15|S|500|16.019300||
B|IBIT|20251204|15:01:15|S|400|52.295000||
B|OKLO|20251204|15:01:15|S|100|113.830000||
B|TSLA|20251204|15:01:15|S|3|449.855000||
B|WYFI|20251204|15:01:15|S|100|21.240000||
B|ZTS|20251204|15:01:15|S|100|120.000000||
B|CRSP|20251204|15:01:16|S|3|58.970800||
B|SDOW|20251204|15:01:16|S|92|32.767700||
B|CIEN|20251204|15:01:17|S|3|195.800000||
B|RKLB|20251204|15:01:17|S|100|49.190000||
B|RR|20251204|15:01:17|S|100|4.770000||
B|APLD|20251204|15:01:18|S|20|31.180000||
B|CAT|20251204|15:01:18|S|1|601.069000||
B|DXCM|20251204|15:01:18|S|1|64.700700||
B|OKLO|20251204|15:01:18|S|80|113.780000||
B|ORCL|20251204|15:01:18|S|280|214.240000||
B|CMI|20251204|15:01:19|S|1|514.455000||
B|FHB|20251204|15:01:19|S|79|25.320000||
B|HD|20251204|15:01:19|S|1|350.170000||
B|ORCL|20251204|15:01:19|S|1|214.240000||
B|PGR|20251204|15:01:19|S|1|227.430000||
B|PLUG|20251204|15:01:19|S|11|2.220000||
B|AAPL|20251204|15:01:20|S|1|280.430000||
B|CAH|20251204|15:01:20|S|1|198.490000||
B|IBIT|20251204|15:01:20|S|200|52.275000||
B|IVV|20251204|15:01:20|S|1|686.639100||
B|KKR|20251204|15:01:20|S|1|127.235000||
B|PSKY|20251204|15:01:20|S|1|14.685000||
B|RDVY|20251204|15:01:20|S|21|69.115000||
B|SCHF|20251204|15:01:20|S|2400|24.148200||
B|Z|20251204|15:01:20|S|1|75.708100||
B|Z|20251204|15:01:20|S|1|75.708100||
B|Z|20251204|15:01:20|S|1|75.708100||
B|IBKR|20251204|15:01:21|S|50|65.959000||
B|NVDA|20251204|15:01:21|S|2|182.840000||
B|PCAR|20251204|15:01:21|S|1|108.890000||
B|RKLB|20251204|15:01:21|S|50|49.167200||
B|VICI|20251204|15:01:21|S|1|27.965000||
B|WRB|20251204|15:01:21|S|1|70.740000||
B|Z|20251204|15:01:21|S|1|75.757500||
B|ZTS|20251204|15:01:21|S|100|120.006600||
B|AAPU|20251204|15:01:22|S|12|38.408700||
B|CHD|20251204|15:01:22|S|1|83.910000||
B|CIB|20251204|15:01:22|S|20|63.990000||
B|CP|20251204|15:01:22|S|137|73.650000||
B|ENPH|20251204|15:01:22|S|5|30.515000||
B|L|20251204|15:01:22|S|1|104.600000||
B|TSLA|20251204|15:01:22|S|100|449.635000||
B|WDC|20251204|15:01:22|S|1|160.380500||
B|XEL|20251204|15:01:22|S|1|77.550000||
B|ALB|20251204|15:01:23|S|1|117.940000||
B|BITX|20251204|15:01:23|S|1900|32.200000||
B|HIG|20251204|15:01:23|S|1|132.045000||
B|IMG|20251204|15:01:23|E|1|0.107700||
B|QCOM|20251204|15:01:23|S|1|173.555000||
B|REGN|20251204|15:01:23|S|1|722.350000||
B|WY|20251204|15:01:23|S|1|21.249300||
B|LAES|20251204|15:01:24|S|1|5.070000||
B|LVS|20251204|15:01:24|S|1|66.135000||
B|PBR/A|20251204|15:01:24|S|80|12.267400||
B|SBAC|20251204|15:01:24|S|1|189.870000||
B|SMCI|20251204|15:01:24|S|9|34.195000||
B|SMCI|20251204|15:01:24|S|41|34.195000||
B|SPY|20251204|15:01:24|S|100|683.193700||
B|UBER|20251204|15:01:24|S|1|90.420700||
B|VONV|20251204|15:01:24|S|9|92.155000||
B|BKKT|20251204|15:01:25|S|200|15.560000||
B|CARR|20251204|15:01:25|S|1|54.659300||
B|CBRE|20251204|15:01:25|S|2|161.705000||
B|META|20251204|15:01:25|S|5|662.490000||
B|NCLH|20251204|15:01:25|S|1|18.785000||
B|PANW|20251204|15:01:25|S|1|194.772000||
B|TECH|20251204|15:01:25|S|1|63.200000||
B|DDOG|20251204|15:01:26|S|1|152.837100||
B|IONQ|20251204|15:01:26|S|30|54.995000||
B|Q|20251204|15:01:26|S|1|82.860000||
B|RKLB|20251204|15:01:26|S|12|49.170000||
B|SLV|20251204|15:01:26|S|379|51.680000||
B|Z|20251204|15:01:26|S|2|75.703800||
B|DXCM|20251204|15:01:27|S|1|64.690700||
B|HPQ|20251204|15:01:27|S|1|25.840700||
B|JPM|20251204|15:01:27|S|40|315.780000||
B|WBD|20251204|15:01:27|S|1|24.240000||
B|LAES|20251204|15:01:28|S|1|5.060000||
B|LAES|20251204|15:01:28|S|15|5.060000||
B|ORCL|20251204|15:01:28|S|1|214.281700||
B|TRV|20251204|15:01:28|S|10|283.220000||
B|HOG|20251204|15:01:29|S|1|23.655000||
B|NFE|20251204|15:01:29|S|700|1.450000||
B|NFE|20251204|15:01:29|S|1000|1.445000||
B|REG|20251204|15:01:29|S|100|69.090000||
B|UBER|20251204|15:01:29|S|200|90.407300||
B|APLD|20251204|15:01:30|S|10|31.139300||
B|GM|20251204|15:01:30|S|100|75.330000||
B|OKLO|20251204|15:01:30|S|100|113.520000||
B|OKLO|20251204|15:01:30|S|200|113.520000||
B|APO|20251204|15:01:31|S|1|135.690000||
B|CMCSA|20251204|15:01:31|S|1|27.185000||
B|DAL|20251204|15:01:31|S|1|66.940000||
B|IONQ|20251204|15:01:31|S|100|54.941000||
B|ON|20251204|15:01:31|S|1|55.360000||
B|SOLS|20251204|15:01:31|S|1|46.810000||
B|BYND|20251204|15:01:32|S|40|1.255000||
B|HPE|20251204|15:01:32|S|2|22.860700||
B|OKLO|20251204|15:01:32|S|100|113.640000||
B|TSLA|20251204|15:01:32|S|50|449.780000||
B|Z|20251204|15:01:32|S|1|75.689600||
B|BAX|20251204|15:01:33|S|1|18.405000||
B|COST|20251204|15:01:33|S|1|893.250000||
B|COST|20251204|15:01:33|S|9|893.270000||
B|LULU|20251204|15:01:33|S|1|182.435000||
B|MRK|20251204|15:01:33|S|1|101.189300||
B|RXRX|20251204|15:01:33|S|20|4.925000||
B|TJX|20251204|15:01:33|S|253|150.358100||
B|TKO|20251204|15:01:33|S|1|199.750000||
B|XEL|20251204|15:01:33|S|1|77.520000||
B|SOXL|20251204|15:01:34|S|1|45.125000||
B|SWK|20251204|15:01:34|S|1|71.410000||
B|WY|20251204|15:01:34|S|1|21.249300||
B|ED|20251204|15:01:35|S|1|95.910000||
B|OKLO|20251204|15:01:35|S|10|113.670000||
B|Q|20251204|15:01:35|S|1|82.860000||
B|Z|20251204|15:01:35|S|4|75.724200||
B|CRDO|20251204|15:01:36|S|2|182.020000||
B|ITUB|20251204|15:01:36|S|800|8.067500||
B|CHTR|20251204|15:01:37|S|1|199.365000||
B|ETHA|20251204|15:01:37|S|100|23.615000||
B|ETHA|20251204|15:01:37|S|194|23.620000||
B|NFLX|20251204|15:01:37|S|1|103.185000||
B|MOS|20251204|15:01:38|S|1|24.055000||
B|NEE|20251204|15:01:38|S|1|82.870700||
B|SPYM|20251204|15:01:38|S|2|80.375000||
B|TSLA|20251204|15:01:38|S|50|449.760000||
B|TSLA|20251204|15:01:38|S|50|449.761700||
B|ETHU|20251204|15:01:39|S|60|62.600000||
B|FAST|20251204|15:01:39|S|1|41.695000||
B|MGY|20251204|15:01:39|S|100|23.475000||
B|NVDA|20251204|15:01:39|S|100|182.770000||
B|AMZN|20251204|15:01:40|S|2|228.815000||
B|BITX|20251204|15:01:40|S|100|32.195000||
B|TSLA|20251204|15:01:40|S|1|449.818800||
B|U|20251204|15:01:40|S|100|43.870000||
B|SAP|20251204|15:01:41|S|40|245.734400||
B|SOLS|20251204|15:01:41|S|1|46.810000||
B|TER|20251204|15:01:41|S|1|199.200000||
B|VRT|20251204|15:01:41|S|50|182.440000||
B|AAPL|20251204|15:01:42|S|20|280.520000||
B|ARDX|20251204|15:01:42|S|1000|5.870000||
B|KKR|20251204|15:01:42|S|1|127.270000||
B|MRVL|20251204|15:01:42|S|100|98.270000||
B|TSLA|20251204|15:01:42|S|35|449.784500||
B|AAPL|20251204|15:01:43|S|4|280.550000||
B|IONQ|20251204|15:01:43|S|30|54.980000||
B|SQQQ|20251204|15:01:43|S|100|67.595000||
B|UROY|20251204|15:01:43|S|200|4.040000||
B|AGNG|20251204|15:01:44|S|276|36.245000||
B|AVGO|20251204|15:01:44|S|5|380.570000||
B|MRK|20251204|15:01:44|S|1|101.239300||
B|WM|20251204|15:01:44|S|1|213.766000||
B|CRDO|20251204|15:01:45|S|1|182.035000||
B|DG|20251204|15:01:45|S|1|122.970000||
B|NTAP|20251204|15:01:45|S|1|115.660000||
B|XEL|20251204|15:01:45|S|1|77.520000||
B|VALE|20251204|15:01:46|S|100|13.590000||
B|VALE|20251204|15:01:46|S|200|13.590000||
B|VALE|20251204|15:01:46|S|200|13.590000||
B|FBP|20251204|15:01:47|S|1|20.405000||
B|SNOW|20251204|15:01:47|S|23|235.100000||
B|ETHA|20251204|15:01:48|S|830|23.620000||
B|FAST|20251204|15:01:48|S|1|41.695000||
B|PAYC|20251204|15:01:48|S|85|165.150000||
B|PSKY|20251204|15:01:48|S|1|14.689300||
B|SBUX|20251204|15:01:48|S|1|85.220000||
B|HPQ|20251204|15:01:49|S|1|25.835000||
B|INTC|20251204|15:01:49|S|1|40.525000||
B|ZTS|20251204|15:01:49|S|2|120.010000||
B|BAX|20251204|15:01:50|S|1|18.405000||
B|VCYT|20251204|15:01:50|S|20|47.470000||
B|ELV|20251204|15:01:51|S|84|331.170000||
B|ELV|20251204|15:01:51|S|200|331.040000||
B|ELV|20251204|15:01:51|S|200|331.130000||
B|ELV|20251204|15:01:51|S|1500|331.040000||
B|ELV|20251204|15:01:52|S|200|331.240000||
B|ELV|20251204|15:01:52|S|200|331.260000||
B|FYLD|20251204|15:01:52|S|1|32.600000||
B|GOOG|20251204|15:01:52|S|40|317.910000||
B|KKR|20251204|15:01:52|S|1|127.290000||
B|RGTI|20251204|15:01:52|S|500|29.840000||
B|TOST|20251204|15:01:52|S|100|35.190000||
B|NCNO|20251204|15:01:53|S|300|24.975000||
B|TLT|20251204|15:01:53|S|100|88.485000||
B|IMG|20251204|15:01:54|E|1|0.107700||
B|LFS|20251204|15:01:54|S|8|4.730000||
B|TSLL|20251204|15:01:54|S|900|20.185000||
B|BITX|20251204|15:01:55|S|50|32.215000||
B|IBIT|20251204|15:01:55|S|25|52.275000||
B|QCLS|20251204|15:01:56|S|10|7.180000||
B|ZTS|20251204|15:01:56|S|100|120.096200||
B|FAST|20251204|15:01:57|S|1|41.695000||
B|PSKY|20251204|15:01:57|S|1|14.689300||
B|SMCI|20251204|15:01:57|S|100|34.195000||
B|AAPL|20251204|15:01:58|S|71|280.560000||
B|AFRM|20251204|15:01:58|S|100|67.640000||
B|AFRM|20251204|15:01:58|S|200|67.620000||
B|AVAV|20251204|15:01:58|S|10|290.020000||
B|BOIL|20251204|15:01:58|S|50|40.200900||
B|FMC|20251204|15:01:58|S|300|13.210000||
B|IREN|20251204|15:01:58|S|500|45.760000||
B|OKLO|20251204|15:01:58|S|5|113.940000||
B|FMC|20251204|15:01:59|S|300|13.220000||
B|SBET|20251204|15:01:59|S|289|11.029200||
B|SYM|20251204|15:01:59|S|200|61.340000||
B|FLNC|20251204|15:02:00|S|100|22.890000||
B|LKSPR|20251204|15:02:00|S|1|1.500000||
B|SMLR|20251204|15:02:00|S|49|20.325000||
B|TSLA|20251204|15:02:00|S|80|449.930000||
B|VRTX|20251204|15:02:00|S|25|456.240000||
B|BBAI|20251204|15:02:01|S|94|7.085000||
B|INTC|20251204|15:02:01|S|1|40.525000||
B|KKR|20251204|15:02:01|S|1|127.261400||
B|ON|20251204|15:02:01|S|2|55.390000||
B|TSLA|20251204|15:02:01|S|22|449.980000||
B|VST|20251204|15:02:01|S|29|176.260000||
B|ZM|20251204|15:02:01|S|100|86.110000||
B|ETHU|20251204|15:02:02|S|100|62.740000||
B|ETHU|20251204|15:02:02|S|289|62.736400||
B|OKLO|20251204|15:02:02|S|6|113.810000||
B|Z|20251204|15:02:02|S|6|75.720400||
B|MRK|20251204|15:02:03|S|1|101.239300||
B|ZS|20251204|15:02:03|S|1|242.980000||
B|AXGN|20251204|15:02:04|S|50|33.260000||
B|GGAL|20251204|15:02:04|S|100|51.750000||
B|SAP|20251204|15:02:04|S|2|245.786000||
B|SOUN|20251204|15:02:04|S|200|12.905000||
B|Z|20251204|15:02:04|S|5|75.692700||
B|AAPL|20251204|15:02:05|S|10|280.615000||
B|ACHR|20251204|15:02:05|S|300|8.905000||
B|AXGN|20251204|15:02:05|S|2|33.255000||
B|ORCL|20251204|15:02:05|S|25|214.480000||
B|BURL|20251204|15:02:06|S|4|255.434500||
B|NFLX|20251204|15:02:06|S|200|103.207100||
B|ZTS|20251204|15:02:06|S|100|120.090500||
B|LITE|20251204|15:02:07|S|4|329.550000||
B|GFS|20251204|15:02:08|S|30|37.580000||
B|MSTX|20251204|15:02:08|S|7|5.995000||
B|PCAR|20251204|15:02:08|S|100|108.860000||
B|RBLX|20251204|15:02:09|S|2|95.700000||
B|URNJ|20251204|15:02:09|S|200|28.730000||
B|EKSO|20251204|15:02:10|S|20|4.030000||
B|TSLA|20251204|15:02:10|S|5|449.920000||
B|ARDX|20251204|15:02:11|S|300|5.885000||
B|BITO|20251204|15:02:11|S|727|13.635000||
B|GTLB|20251204|15:02:11|S|1000|37.545000||
B|KKR|20251204|15:02:11|S|1|127.261400||
B|MSTR|20251204|15:02:11|S|160|185.310000||
B|SOFI|20251204|15:02:11|S|1|29.480000||
B|SPY|20251204|15:02:11|S|19|683.261800||
B|UUUU|20251204|15:02:11|S|150|16.468200||
B|CAG|20251204|15:02:12|S|200|16.939300||
B|INTC|20251204|15:02:12|S|1|40.555000||
B|NB|20251204|15:02:12|S|200|6.850000||
B|QCLS|20251204|15:02:12|S|10|7.150000||
B|QCLS|20251204|15:02:12|S|20|7.160000||
B|Z|20251204|15:02:12|S|14|75.684700||
B|ZIM|20251204|15:02:12|S|320|20.625000||
B|QCLS|20251204|15:02:13|S|25|7.150000||
B|EXK|20251204|15:02:14|S|14|8.819900||
B|META|20251204|15:02:14|S|10|662.420000||
B|META|20251204|15:02:14|S|15|662.420000||
B|ON|20251204|15:02:14|S|100|55.410000||
B|SOUN|20251204|15:02:14|S|600|12.915000||
B|ZIM|20251204|15:02:14|S|7|20.630000||
B|ZIM|20251204|15:02:14|S|37|20.630000||
B|IONQ|20251204|15:02:16|S|100|54.970000||
B|AEHR|20251204|15:02:17|S|163|25.730000||
B|SPPP|20251204|15:02:17|S|685|14.534500||
B|SYM|20251204|15:02:17|S|100|61.340000||
B|LYB|20251204|15:02:18|S|22|43.109300||
B|PSKY|20251204|15:02:18|S|1|14.689300||
B|WTRG|20251204|15:02:18|S|1|38.005000||
B|BBAI|20251204|15:02:19|S|5|7.085000||
B|PFE|20251204|15:02:19|S|2|25.667600||
B|SOXL|20251204|15:02:19|S|200|45.175000||
B|ZTS|20251204|15:02:19|S|200|120.003500||
B|IONQ|20251204|15:02:20|S|100|54.970000||
B|NAVN|20251204|15:02:20|S|10|15.025500||
B|URA|20251204|15:02:20|S|182|49.445000||
B|BAP|20251204|15:02:21|S|4|276.520000||
B|SMCI|20251204|15:02:21|S|100|34.215000||
B|XP|20251204|15:02:21|S|191|19.699300||
B|FTAI|20251204|15:02:22|S|100|176.480000||
B|MP|20251204|15:02:22|S|13|61.410000||
B|ZTS|20251204|15:02:22|S|100|120.080400||
B|APP|20251204|15:02:23|S|3|693.420000||
B|LITE|20251204|15:02:23|S|1|329.870000||
B|LITE|20251204|15:02:23|S|8|329.870000||
B|TSLA|20251204|15:02:23|S|23|449.838800||
B|CALM|20251204|15:02:24|S|20|84.930000||
B|FIVE|20251204|15:02:24|S|100|166.330000||
B|MO|20251204|15:02:24|S|2|58.190000||
B|MOD|20251204|15:02:24|S|1|163.430000||
B|MP|20251204|15:02:24|S|1500|61.460000||
B|SCCO|20251204|15:02:24|S|200|139.385000||
B|DG|20251204|15:02:25|S|1|123.000000||
B|JOBX|20251204|15:02:25|S|100|27.060000||
B|LNTH|20251204|15:02:25|S|27|61.746000||
B|TSLA|20251204|15:02:25|S|37|449.888800||
B|TSLA|20251204|15:02:25|S|80|449.840000||
B|AG|20251204|15:02:26|S|50|15.027400||
B|GCO|20251204|15:02:26|S|50|24.720000||
B|RIOT|20251204|15:02:26|S|5|15.795000||
B|SCWO|20251204|15:02:26|S|600|0.288000||
B|SFIX|20251204|15:02:26|S|394|4.615000||
B|Z|20251204|15:02:26|S|2|75.683700||
B|ASTS|20251204|15:02:27|S|5|73.270000||
B|FAST|20251204|15:02:27|S|1|41.705000||
B|HPQ|20251204|15:02:27|S|1|25.840700||
B|MRVL|20251204|15:02:27|S|100|98.418300||
B|PNFP|20251204|15:02:27|S|12|95.290000||
B|RDW|20251204|15:02:27|S|40|6.210000||
B|RGTI|20251204|15:02:27|S|5|29.825000||
B|ECPG|20251204|15:02:28|S|30|53.300000||
B|GM|20251204|15:02:28|S|100|75.335000||
B|HNGE|20251204|15:02:29|S|200|49.655000||
B|LKSPR|20251204|15:02:29|S|1|1.510000||
B|RGTZ|20251204|15:02:29|S|100|15.420000||
B|QCLS|20251204|15:02:30|S|10|7.130000||
B|DOW|20251204|15:02:31|S|3|22.785000||
B|HD|20251204|15:02:31|S|70|350.231700||
B|NVDA|20251204|15:02:31|S|100|182.840000||
B|OPEN|20251204|15:02:31|S|100|7.650000||
B|LTBR|20251204|15:02:32|S|96|17.840000||
B|STRW|20251204|15:02:32|S|33|13.150000||
B|USAR|20251204|15:02:32|S|100|17.435000||
B|ZS|20251204|15:02:32|S|4|243.133800||
B|AIV|20251204|15:02:33|S|30|5.560000||
B|AMZU|20251204|15:02:33|S|30|36.175000||
B|PBR|20251204|15:02:33|S|86|12.877600||
B|SPXU|20251204|15:02:33|S|23|50.500000||
B|TLT|20251204|15:02:33|S|2200|88.480000||
B|TRUE|20251204|15:02:33|S|400|2.175000||
B|TSLA|20251204|15:02:33|S|2|449.758600||
B|ASTS|20251204|15:02:34|S|200|73.340000||
B|ASTS|20251204|15:02:34|S|300|73.336700||
B|IREN|20251204|15:02:34|S|4|45.670000||
B|OKLO|20251204|15:02:34|S|344|113.920000||
B|OKLO|20251204|15:02:34|S|456|113.920000||
B|PSTG|20251204|15:02:34|S|100|71.375000||
B|RETO|20251204|15:02:34|S|5|3.240000||
B|SGOV|20251204|15:02:34|S|54|100.425000||
B|FAST|20251204|15:02:35|S|1|41.700700||
B|ORCL|20251204|15:02:35|S|2|214.470000||
B|UVXY|20251204|15:02:35|S|50|45.900000||
B|WPC|20251204|15:02:35|S|100|66.590000||
B|ULTA|20251204|15:02:36|S|80|533.530000||
B|Z|20251204|15:02:36|S|1|75.685400||
B|ZS|20251204|15:02:36|S|40|243.132300||
B|ZTS|20251204|15:02:36|S|5|120.015000||
B|ZTS|20251204|15:02:36|S|5|120.015000||
B|ZTS|20251204|15:02:36|S|6|120.015000||
B|ZTS|20251204|15:02:36|S|8|120.015000||
B|GEV|20251204|15:02:37|S|30|633.610000||
B|INTZ|20251204|15:02:37|S|300|1.510000||
B|IONQ|20251204|15:02:37|S|6|54.900700||
B|LRCX|20251204|15:02:37|S|7|156.938600||
B|MSTX|20251204|15:02:37|S|1|5.999800||
B|HPE|20251204|15:02:38|S|7|22.850700||
B|SPY|20251204|15:02:38|S|119|683.180000||
B|UPC|20251204|15:02:38|S|100|4.050000||
B|VIST|20251204|15:02:38|S|50|51.730000||
B|AAPL|20251204|15:02:39|S|50|280.635200||
B|HOOD|20251204|15:02:39|S|5|136.929200||
B|JD|20251204|15:02:39|S|114|29.780000||
B|RGTI|20251204|15:02:39|S|50|29.795000||
B|CPRI|20251204|15:02:40|S|300|27.560000||
B|QCOM|20251204|15:02:40|S|3|173.528100||
B|SOFI|20251204|15:02:40|S|20|29.455000||
B|ZM|20251204|15:02:40|S|100|86.105000||
B|PSKY|20251204|15:02:41|S|1|14.689300||
B|QQQI|20251204|15:02:41|S|1|54.649300||
B|SLB|20251204|15:02:41|S|100|37.935000||
B|AEO|20251204|15:02:42|S|5|24.435000||
B|AMRX|20251204|15:02:42|S|35|11.827200||
B|RMBS|20251204|15:02:42|S|1|99.350000||
B|NDRA|20251204|15:02:43|S|100|5.540000||
B|SOFI|20251204|15:02:43|S|10|29.458200||
B|WAT|20251204|15:02:43|S|35|395.000000||
B|ABTC|20251204|15:02:44|S|100|2.410000||
B|ARM|20251204|15:02:44|S|1|140.990000||
B|IMTX|20251204|15:02:44|S|20|11.715000||
B|RGTI|20251204|15:02:44|S|150|29.792800||
B|COIN|20251204|15:02:45|S|30|274.694600||
B|NN|20251204|15:02:45|S|240|15.545000||
B|GOOY|20251204|15:02:46|S|330|15.053500||
B|IONQ|20251204|15:02:46|S|14|54.980000||
B|NA|20251204|15:02:46|S|100|3.070000||
B|Z|20251204|15:02:46|S|100|75.741100||
B|GLW|20251204|15:02:47|S|5|86.198800||
B|HOOD|20251204|15:02:47|S|93|136.990000||
B|MRK|20251204|15:02:47|S|1|101.289000||
B|RKLB|20251204|15:02:47|S|109|49.298800||
B|SOXS|20251204|15:02:47|S|30|3.115000||
B|BMNU|20251204|15:02:48|S|100|8.800000||
B|BMNU|20251204|15:02:48|S|375|8.810000||
B|BMO|20251204|15:02:48|S|20|126.890000||
B|CRS|20251204|15:02:48|S|1|318.480000||
B|PMI|20251204|15:02:49|S|1|3.423000||
B|LAC|20251204|15:02:50|S|2739|5.468000||
B|MCHP|20251204|15:02:51|S|1|64.195000||
B|ARR|20251204|15:02:52|S|100|17.525000||
B|CLSK|20251204|15:02:52|S|100|15.160000||
B|ORCL|20251204|15:02:52|S|10|214.540000||
B|PL|20251204|15:02:52|S|81|13.129300||
B|ZTS|20251204|15:02:52|S|1|120.033600||
B|KITT|20251204|15:02:53|S|1000|1.220000||
B|PSKY|20251204|15:02:53|S|1|14.689300||
B|PVH|20251204|15:02:53|S|50|77.570000||
B|AMZU|20251204|15:02:55|S|1|36.185000||
B|CLSKW|20251204|15:02:55|S|20|0.577100||
B|HPQ|20251204|15:02:55|S|1|25.835000||
B|NFLX|20251204|15:02:55|S|12|103.205000||
B|TGL|20251204|15:02:55|E|1|0.327700||
B|ASTS|20251204|15:02:56|S|500|73.480000||
B|ETHU|20251204|15:02:56|S|9|62.760000||
B|REXR|20251204|15:02:56|S|47|41.240000||
B|AMZN|20251204|15:02:57|S|1|228.930000||
B|ASTS|20251204|15:02:57|S|568|73.520000||
B|BULL|20251204|15:02:57|S|100|9.650000||
B|NVDA|20251204|15:02:57|S|100|182.783700||
B|BTQ|20251204|15:02:58|S|1000|7.085000||
B|CIFR|20251204|15:02:58|S|100|19.990000||
B|COIN|20251204|15:02:58|S|18|274.600000||
B|CRWV|20251204|15:02:58|S|50|87.650000||
B|DOW|20251204|15:02:58|S|3|22.785000||
B|CALM|20251204|15:02:59|S|20|84.930000||
B|MSTX|20251204|15:02:59|S|1|5.990000||
B|ACHR|20251204|15:03:00|S|443|8.925000||
B|PCT|20251204|15:03:00|S|120|9.659300||
B|PFE|20251204|15:03:00|S|436|25.660000||
B|OKLO|20251204|15:03:01|S|20|113.790000||
B|ZTS|20251204|15:03:01|S|100|120.071600||
B|MAGS|20251204|15:03:02|S|5|67.135000||
B|SNPS|20251204|15:03:02|S|22|463.060000||
B|SPXS|20251204|15:03:02|S|18|35.505000||
B|SYM|20251204|15:03:02|S|100|61.240000||
B|WDC|20251204|15:03:02|S|10|160.506300||
B|BWXT|20251204|15:03:03|S|50|181.330000||
B|CIFR|20251204|15:03:03|S|2000|19.960000||
B|IONQ|20251204|15:03:03|S|100|55.000000||
B|IONQ|20251204|15:03:03|S|2000|55.000000||
B|RKLB|20251204|15:03:03|S|20|49.310000||
B|LEU|20251204|15:03:04|S|15|280.910000||
B|MSTX|20251204|15:03:04|S|1|5.980000||
B|PSKY|20251204|15:03:04|S|1|14.689300||
B|SLB|20251204|15:03:04|S|200|37.925000||
B|FAST|20251204|15:03:05|S|1|41.705000||
B|MTN|20251204|15:03:05|S|40|140.750000||
B|NFLX|20251204|15:03:05|S|1|103.195000||
B|CIFR|20251204|15:03:06|S|50|19.950000||
B|HPQ|20251204|15:03:06|S|1|25.835000||
B|MSTR|20251204|15:03:06|S|19|185.003100||
B|SIL|20251204|15:03:06|S|11|76.080000||
B|SIL|20251204|15:03:06|S|26|76.080000||
B|ZTS|20251204|15:03:06|S|200|120.069700||
B|CMBM|20251204|15:03:07|S|22|1.777000||
B|DELL|20251204|15:03:07|S|30|137.735000||
B|IBIT|20251204|15:03:07|S|300|52.250000||
B|KR|20251204|15:03:07|S|100|63.349000||
B|NVDA|20251204|15:03:07|S|25|182.720700||
B|RBRK|20251204|15:03:07|S|100|70.125000||
B|SMCI|20251204|15:03:07|S|100|34.215000||
B|WDC|20251204|15:03:07|S|200|160.445000||
B|CLF|20251204|15:03:08|S|10|12.735000||
B|UPS|20251204|15:03:08|S|50|94.636500||
B|USAR|20251204|15:03:08|S|50|17.460000||
B|IQLT|20251204|15:03:09|S|34|45.178500||
B|NVTS|20251204|15:03:09|S|15|9.475000||
B|OKLL|20251204|15:03:09|S|200|45.820000||
B|OKLL|20251204|15:03:09|S|200|45.890000||
B|OKLL|20251204|15:03:09|S|200|45.890000||
B|RBRK|20251204|15:03:09|S|85|70.138200||
B|RBRK|20251204|15:03:09|S|100|70.150000||
B|WKEY|20251204|15:03:09|S|54|9.980000||
B|IREN|20251204|15:03:10|S|100|45.692700||
B|RIOT|20251204|15:03:10|S|100|15.775000||
B|PMI|20251204|15:03:11|S|25|3.432000||
B|TQQQ|20251204|15:03:11|S|100|55.225000||
B|ULTA|20251204|15:03:11|S|1|533.960000||
B|GEN|20251204|15:03:12|S|37|26.875000||
B|XPEV|20251204|15:03:12|S|100|19.510000||
B|AIG|20251204|15:03:13|S|3|77.249300||
B|COLB|20251204|15:03:13|S|100|28.255000||
B|DD|20251204|15:03:13|S|50|39.752800||
B|GDDY|20251204|15:03:13|S|100|130.175000||
B|MRVL|20251204|15:03:13|S|100|98.378800||
B|IBIT|20251204|15:03:14|S|600|52.255000||
B|JPM|20251204|15:03:14|S|40|315.740000||
B|PATH|20251204|15:03:14|S|300|18.490000||
B|PCAR|20251204|15:03:14|S|10|108.941700||
B|PMI|20251204|15:03:14|S|1|3.440000||
B|PMI|20251204|15:03:14|S|1|3.440000||
B|QBTS|20251204|15:03:14|S|10|28.680000||
B|RKLB|20251204|15:03:14|S|100|49.260000||
B|ACHR|20251204|15:03:15|S|84|8.925000||
B|ADM|20251204|15:03:15|S|100|59.340000||
B|BBAI|20251204|15:03:15|S|400|7.085000||
B|PDD|20251204|15:03:15|S|100|116.055000||
B|PMI|20251204|15:03:15|S|1|3.440000||
B|VEU|20251204|15:03:15|S|729|73.281300||
B|FAST|20251204|15:03:16|S|1|41.700700||
B|MSTR|20251204|15:03:16|S|80|185.180000||
B|WLK|20251204|15:03:16|S|200|67.395000||
B|ASTS|20251204|15:03:17|S|100|73.480000||
B|KR|20251204|15:03:17|S|100|63.339000||
B|ORCL|20251204|15:03:17|S|2|214.277800||
B|ORCL|20251204|15:03:17|S|3|214.280000||
B|PLTR|20251204|15:03:17|S|10|177.443700||
B|ZIM|20251204|15:03:17|S|36|20.635000||
B|ZTO|20251204|15:03:17|S|143|21.105000||
B|ZTO|20251204|15:03:17|S|179|21.105000||
B|ZTO|20251204|15:03:17|S|200|21.105000||
B|ZTO|20251204|15:03:17|S|558|21.105000||
B|AVGO|20251204|15:03:18|S|28|380.666100||
B|MEDP|20251204|15:03:18|S|54|546.756300||
B|TNYA|20251204|15:03:18|S|100|1.405000||
B|ZTO|20251204|15:03:18|S|100|21.125000||
B|ZTO|20251204|15:03:18|S|500|21.125000||
B|IBKR|20251204|15:03:19|S|100|65.928800||
B|ZTO|20251204|15:03:19|S|100|21.125000||
B|GGLL|20251204|15:03:20|S|2|103.680000||
B|NNE|20251204|15:03:20|S|100|37.070000||
B|QBTS|20251204|15:03:20|S|17|28.710700||
B|TLT|20251204|15:03:20|S|800|88.495000||
B|ZS|20251204|15:03:20|S|40|242.935000||
B|BITX|20251204|15:03:21|S|20|32.195000||
B|ONDS|20251204|15:03:21|S|19|9.245000||
B|ONDS|20251204|15:03:21|S|3561|9.250000||
B|BBAI|20251204|15:03:22|S|1422|7.085000||
B|GCO|20251204|15:03:22|S|25|24.900000||
B|KOF|20251204|15:03:22|S|35|91.270000||
B|SCM|20251204|15:03:22|S|1|12.479000||
B|Z|20251204|15:03:22|S|4|75.681100||
B|AR|20251204|15:03:23|S|100|36.680000||
B|EIG|20251204|15:03:23|S|20|39.635000||
B|SLV|20251204|15:03:23|S|8|51.680000||
B|TQQQ|20251204|15:03:23|S|1100|55.235000||
B|ZS|20251204|15:03:23|S|3|242.937400||
B|CLSK|20251204|15:03:24|S|500|15.165000||
B|IONZ|20251204|15:03:24|S|50|3.080000||
B|KNTK|20251204|15:03:24|S|100|36.610000||
B|LAES|20251204|15:03:24|S|200|5.059800||
B|ZTS|20251204|15:03:24|S|100|120.001400||
B|COGT|20251204|15:03:25|S|12|38.500000||
B|CRDO|20251204|15:03:25|S|100|182.210000||
B|MUB|20251204|15:03:25|S|93|106.828100||
B|SMDV|20251204|15:03:25|S|28|67.030000||
B|SPY|20251204|15:03:25|S|134|683.165000||
B|BITO|20251204|15:03:26|S|7|13.610000||
B|PSKY|20251204|15:03:26|S|1|14.699300||
B|Z|20251204|15:03:26|S|4|75.737200||
B|IBDV|20251204|15:03:27|S|226|22.078200||
B|NVTS|20251204|15:03:27|S|100|9.495000||
B|SNOW|20251204|15:03:27|S|45|235.110000||
B|V|20251204|15:03:27|S|1|325.198500||
B|AMAT|20251204|15:03:28|S|40|269.720000||
B|APP|20251204|15:03:28|S|5|691.850000||
B|NBIS|20251204|15:03:28|S|320|102.400000||
B|ZIM|20251204|15:03:28|S|5|20.650000||
B|HPQ|20251204|15:03:29|S|1|25.850700||
B|INVH|20251204|15:03:29|S|100|27.340000||
B|QURE|20251204|15:03:29|S|25|21.904000||
B|RGTZ|20251204|15:03:29|S|59|15.350000||
B|UTSL|20251204|15:03:29|S|69|42.860000||
B|VZ|20251204|15:03:29|S|179|41.185300||
B|DXYZ|20251204|15:03:30|S|50|26.350000||
B|GLNG|20251204|15:03:30|S|50|38.960000||
B|TSCO|20251204|15:03:30|S|100|54.320000||
B|ZIM|20251204|15:03:30|S|150|20.655000||
B|ZTS|20251204|15:03:30|S|100|120.007600||
B|AMZN|20251204|15:03:31|S|3|228.940000||
B|BMNR|20251204|15:03:31|S|130|35.015000||
B|COGT|20251204|15:03:31|S|50|38.500000||
B|CUBE|20251204|15:03:31|S|100|36.742000||
B|PSIX|20251204|15:03:31|S|56|61.640000||
B|CZR|20251204|15:03:32|S|49|22.799300||
B|META|20251204|15:03:32|S|100|662.260000||
B|MSFT|20251204|15:03:32|S|40|478.980000||
B|MSFT|20251204|15:03:32|S|81|478.980000||
B|SNOW|20251204|15:03:32|S|2|235.070000||
B|Z|20251204|15:03:32|S|100|75.736000||
B|ZIM|20251204|15:03:32|S|112|20.655000||
B|CMCSA|20251204|15:03:33|S|100|27.195000||
B|GOOGL|20251204|15:03:33|S|20|317.100000||
B|CFG|20251204|15:03:34|S|100|55.745000||
B|INTC|20251204|15:03:34|S|5|40.590000||
B|PSKY|20251204|15:03:34|S|1|14.699300||
B|QUBT|20251204|15:03:34|S|100|13.420000||
B|RIO|20251204|15:03:34|S|20|73.690000||
B|SOUN|20251204|15:03:34|S|900|12.900000||
B|ZTS|20251204|15:03:34|S|11|120.006600||
B|ZTS|20251204|15:03:34|S|14|120.006600||
B|ZTS|20251204|15:03:34|S|25|120.006600||
B|FAST|20251204|15:03:35|S|1|41.715000||
B|NVDA|20251204|15:03:35|S|200|182.725000||
B|QQQ|20251204|15:03:35|S|80|621.885000||
B|WBD|20251204|15:03:35|S|50|24.275000||
B|AMDL|20251204|15:03:36|S|26|16.020000||
B|HAE|20251204|15:03:36|S|50|83.980000||
B|TSLA|20251204|15:03:36|S|40|449.896400||
B|TSLA|20251204|15:03:36|S|150|449.900000||
B|ZS|20251204|15:03:36|S|40|242.920000||
B|IMTX|20251204|15:03:37|S|400|11.740000||
B|IMTX|20251204|15:03:37|S|600|11.740000||
B|RKT|20251204|15:03:37|S|1|19.468200||
B|TQQQ|20251204|15:03:37|S|133|55.240000||
B|UHS|20251204|15:03:37|S|100|230.660000||
B|ASAN|20251204|15:03:38|S|300|14.150700||
B|SHOP|20251204|15:03:38|S|5|162.085000||
B|SLV|20251204|15:03:38|S|100|51.680000||
B|Z|20251204|15:03:38|S|1|75.679100||
B|HPQ|20251204|15:03:39|S|1|25.850700||
B|PATH|20251204|15:03:39|S|100|18.485000||
B|PATH|20251204|15:03:39|S|400|18.470000||
B|IXHL|20251204|15:03:40|S|7534|0.480800||
B|ZIM|20251204|15:03:40|S|1300|20.670000||
B|CRWV|20251204|15:03:41|S|1|87.898800||
B|UTWO|20251204|15:03:41|S|250|48.525000||
B|MOH|20251204|15:03:42|S|100|149.300000||
B|MSTR|20251204|15:03:42|S|65|185.260000||
B|ZIM|20251204|15:03:42|S|100|20.675000||
B|SOXS|20251204|15:03:44|S|129|3.115000||
B|EGO|20251204|15:03:45|S|20|31.300000||
B|GGAL|20251204|15:03:45|S|100|51.750000||
B|GGAL|20251204|15:03:45|S|1300|51.760000||
B|HD|20251204|15:03:45|S|1|350.399500||
B|PSKY|20251204|15:03:45|S|1|14.709300||
B|SNDK|20251204|15:03:45|S|74|213.430000||
B|CLSK|20251204|15:03:47|S|300|15.225000||
B|ACHR|20251204|15:03:49|S|100|8.945000||
B|QQQ|20251204|15:03:49|S|100|621.995000||
B|SMCI|20251204|15:03:49|S|100|34.265000||
B|CAPR|20251204|15:03:50|S|15|25.060000||
B|CIFR|20251204|15:03:50|S|99|20.038200||
B|CSX|20251204|15:03:50|S|3200|36.088500||
B|HL|20251204|15:03:50|S|100|16.885000||
B|LYEL|20251204|15:03:50|S|20|25.000000||
B|OUST|20251204|15:03:50|S|6|25.970000||
B|RUM|20251204|15:03:50|S|135|7.708000||
B|TLT|20251204|15:03:50|S|50|88.495000||
B|ZTS|20251204|15:03:50|S|5|120.059500||
B|BITX|20251204|15:03:51|S|800|32.190000||
B|GAU|20251204|15:03:51|S|1200|2.360000||
B|LAC|20251204|15:03:51|S|920|5.465000||
B|IMG|20251204|15:03:53|E|1|0.107900||
B|NVDA|20251204|15:03:53|S|5|182.715000||
B|ZIM|20251204|15:03:53|S|4|20.675000||
B|BLSH|20251204|15:03:54|S|100|48.040000||
B|ORCL|20251204|15:03:54|S|40|214.240000||
B|ZD|20251204|15:03:54|S|20|35.325000||
B|CIFR|20251204|15:03:55|S|100|20.049300||
B|ON|20251204|15:03:55|S|100|55.430000||
B|ZTS|20251204|15:03:55|S|100|120.056900||
B|ZTS|20251204|15:03:55|S|100|120.056900||
B|ZTS|20251204|15:03:55|S|100|120.056900||
B|ADCT|20251204|15:03:56|S|100|3.665000||
B|REG|20251204|15:03:56|S|100|69.080000||
B|YUM|20251204|15:03:56|S|5|145.990000||
B|AVDE|20251204|15:03:57|S|75|81.281500||
B|BBAI|20251204|15:03:57|S|100|7.085000||
B|CIFU|20251204|15:03:57|S|46|44.220000||
B|NVDA|20251204|15:03:58|S|200|182.660000||
B|ZS|20251204|15:03:58|S|40|242.915000||
B|ECG|20251204|15:03:59|S|20|95.410000||
B|MA|20251204|15:03:59|S|16|540.740000||
B|MNDY|20251204|15:03:59|S|6|155.150000||
B|RKLB|20251204|15:03:59|S|50|49.319100||
B|LAES|20251204|15:04:00|S|50|5.060000||
B|LULU|20251204|15:04:00|S|20|182.656500||
B|META|20251204|15:04:00|S|80|661.790000||
B|PDD|20251204|15:04:00|S|100|115.980000||
B|KLAC|20251204|15:04:02|S|3|1212.101000||
B|ZTS|20251204|15:04:02|S|100|120.055800||
B|ASND|20251204|15:04:04|S|75|209.180000||
B|NCSM|20251204|15:04:04|S|6|39.530000||
B|QBTS|20251204|15:04:04|S|100|28.731800||
B|USAR|20251204|15:04:04|S|800|17.535000||
B|USAR|20251204|15:04:04|S|1100|17.545000||
B|USAR|20251204|15:04:04|S|3500|17.550000||
B|IONQ|20251204|15:04:05|S|20|54.990000||
B|RGTI|20251204|15:04:05|S|17|29.830700||
B|RGTI|20251204|15:04:05|S|100|29.830700||
B|SOXL|20251204|15:04:05|S|10|45.155000||
B|ZIM|20251204|15:04:05|S|1|20.670000||
B|ZIM|20251204|15:04:05|S|100|20.670000||
B|ENVX|20251204|15:04:06|S|250|8.965000||
B|META|20251204|15:04:06|S|100|661.790000||
B|IP|20251204|15:04:07|S|100|39.020000||
B|JEPQ|20251204|15:04:07|S|3|58.525000||
B|QQQ|20251204|15:04:07|S|480|621.800000||
B|TSLA|20251204|15:04:07|S|6|449.785000||
B|ALB|20251204|15:04:08|S|200|118.505600||
B|BE|20251204|15:04:09|S|100|117.074900||
B|INTU|20251204|15:04:09|S|1|659.910000||
B|KNSL|20251204|15:04:09|S|5|360.590000||
B|NFLX|20251204|15:04:09|S|100|103.215000||
B|OKLO|20251204|15:04:10|S|100|113.960000||
B|TSLA|20251204|15:04:10|S|100|449.768600||
B|ZM|20251204|15:04:10|S|3|86.110000||
B|ZM|20251204|15:04:10|S|97|86.110000||
B|GPRO|20251204|15:04:11|S|75|1.850000||
B|NRG|20251204|15:04:11|S|5|169.400000||
B|LUNR|20251204|15:04:12|S|30|11.655000||
B|MP|20251204|15:04:12|S|2|61.520800||
B|OPEX|20251204|15:04:12|S|2|25.410000||
B|TMF|20251204|15:04:12|S|100|39.395000||
B|TTE|20251204|15:04:12|S|100|66.700000||
B|AI|20251204|15:04:13|S|100|15.756000||
B|CRDO|20251204|15:04:14|S|100|182.160000||
B|RR|20251204|15:04:14|S|100|4.770000||
B|ZS|20251204|15:04:14|S|40|242.935000||
B|GDDY|20251204|15:04:15|S|100|130.310000||
B|TIGR|20251204|15:04:15|S|7|9.198500||
B|VSCO|20251204|15:04:15|S|1|41.010000||
B|WCN|20251204|15:04:15|S|100|173.250000||
B|XLE|20251204|15:04:15|S|121|91.950000||
B|IONQ|20251204|15:04:16|S|57|55.050000||
B|DHI|20251204|15:04:17|S|37|160.470000||
B|META|20251204|15:04:17|S|80|661.670000||
B|NFLX|20251204|15:04:17|S|1|103.215000||
B|PSKY|20251204|15:04:17|S|1|14.709300||
B|QBTS|20251204|15:04:17|S|100|28.760000||
B|SYF|20251204|15:04:17|S|100|80.170000||
B|ARDX|20251204|15:04:18|S|1000|5.895000||
B|DEO|20251204|15:04:18|S|6|89.320000||
B|INTC|20251204|15:04:18|S|70|40.565000||
B|NEO|20251204|15:04:18|S|20|12.190000||
B|NVDA|20251204|15:04:18|S|100|182.678200||
B|SNOW|20251204|15:04:18|S|43|235.020000||
B|TSLA|20251204|15:04:18|S|8|449.770000||
B|TSLA|20251204|15:04:18|S|96|449.770000||
B|AAPL|20251204|15:04:19|S|63|280.610000||
B|QQQI|20251204|15:04:19|S|45|54.645000||
B|QQQI|20251204|15:04:20|S|1801|54.645000||
B|AR|20251204|15:04:21|S|100|36.660000||
B|SCHD|20251204|15:04:21|S|2|27.708200||
B|AMD|20251204|15:04:22|S|100|215.420000||
B|COPX|20251204|15:04:22|S|80|67.080000||
B|META|20251204|15:04:22|S|1|661.560000||
B|Z|20251204|15:04:22|S|1|75.695700||
B|ARAI|20251204|15:04:23|S|100|3.960000||
B|BYND|20251204|15:04:23|S|15000|1.255000||
B|MSTX|20251204|15:04:23|S|1|5.980000||
B|RGTI|20251204|15:04:23|S|10|29.819300||
B|SOFI|20251204|15:04:23|S|360|29.459300||
B|BITO|20251204|15:04:25|S|20|13.609700||
B|LYB|20251204|15:04:25|S|4|43.129000||
B|MSTX|20251204|15:04:25|S|6|5.985000||
B|NVDA|20251204|15:04:25|S|450|182.600000||
B|RGTI|20251204|15:04:25|S|100|29.795000||
B|TQQQ|20251204|15:04:25|S|100|55.185000||
B|TSLA|20251204|15:04:25|S|50|449.709500||
B|UHS|20251204|15:04:25|S|100|230.705000||
B|JPM|20251204|15:04:26|S|40|315.540000||
B|NB|20251204|15:04:26|S|50|6.878000||
B|RGTZ|20251204|15:04:26|S|100|15.460000||
B|TSLA|20251204|15:04:26|S|100|449.748300||
B|TTMI|20251204|15:04:26|S|40|71.635000||
B|PSKY|20251204|15:04:27|S|1|14.709300||
B|QQQ|20251204|15:04:27|S|50|621.685000||
B|ACON|20251204|15:04:28|S|3|7.090000||
B|TER|20251204|15:04:28|S|300|199.300000||
B|TQQQ|20251204|15:04:28|S|1|55.185000||
B|WHR|20251204|15:04:28|S|100|79.230000||
B|ZS|20251204|15:04:28|S|40|243.072900||
B|RGTI|20251204|15:04:29|S|300|29.780000||
B|TQQQ|20251204|15:04:29|S|1|55.185000||
B|Z|20251204|15:04:29|S|1|75.693200||
B|NAK|20251204|15:04:30|S|1200|2.085000||
B|NVDA|20251204|15:04:30|S|400|182.595000||
B|QUBT|20251204|15:04:30|S|200|13.380000||
B|TSM|20251204|15:04:30|S|40|291.580000||
B|COIN|20251204|15:04:31|S|45|274.260000||
B|CRWV|20251204|15:04:31|S|100|87.747800||
B|DOCU|20251204|15:04:31|S|4|71.720000||
B|SGOV|20251204|15:04:31|S|20|100.420000||
B|ZS|20251204|15:04:31|S|3|242.975800||
B|ZS|20251204|15:04:31|S|3|242.975800||
B|ZTS|20251204|15:04:31|S|100|120.051900||
B|Z|20251204|15:04:32|S|100|75.718300||
B|BOIL|20251204|15:04:33|S|8|40.019300||
B|NVDA|20251204|15:04:33|S|100|182.655000||
B|S|20251204|15:04:33|S|1|17.094500||
B|LEU|20251204|15:04:34|S|30|280.060000||
B|NVDA|20251204|15:04:34|S|50|182.690000||
B|DIS|20251204|15:04:35|S|1|105.300800||
B|META|20251204|15:04:35|S|5|661.470000||
B|META|20251204|15:04:35|S|30|661.470000||
B|MNST|20251204|15:04:35|S|100|73.560000||
B|PLRZ|20251204|15:04:35|S|4|13.370000||
B|BX|20251204|15:04:36|S|100|151.000000||
B|RBRK|20251204|15:04:36|S|100|70.190000||
B|SMX|20251204|15:04:36|S|20|109.950000||
B|NAK|20251204|15:04:37|S|2300|2.090000||
B|OKLO|20251204|15:04:37|S|100|113.825000||
B|TEM|20251204|15:04:37|S|2|76.400000||
B|SOFI|20251204|15:04:38|S|40|29.477300||
B|TSLA|20251204|15:04:38|S|1|449.818800||
B|IRBT|20251204|15:04:40|S|100|2.970000||
B|NNOX|20251204|15:04:40|S|50|3.795000||
B|TSLA|20251204|15:04:40|S|25|449.820000||
B|ASTS|20251204|15:04:41|S|15|73.470000||
B|GIB|20251204|15:04:42|S|10|91.270000||
B|MP|20251204|15:04:42|S|50|61.587500||
B|UHG|20251204|15:04:42|S|600|1.130000||
B|ZS|20251204|15:04:42|S|40|242.980000||
B|HL|20251204|15:04:43|S|5|16.865000||
B|UUUU|20251204|15:04:43|S|100|16.465000||
B|AMD|20251204|15:04:44|S|50|215.290000||
B|IONQ|20251204|15:04:44|S|30|54.950000||
B|OKLO|20251204|15:04:44|S|4|113.610000||
B|VO|20251204|15:04:44|S|80|292.320000||
B|AMD|20251204|15:04:45|S|100|215.290000||
B|FCN|20251204|15:04:45|S|5|166.263000||
B|RCL|20251204|15:04:45|S|1|259.850000||
B|RGTI|20251204|15:04:45|S|50|29.810700||
B|SMX|20251204|15:04:45|S|100|108.290000||
B|TQQQ|20251204|15:04:45|S|1|55.165000||
B|VOO|20251204|15:04:45|S|10|627.929000||
B|IRE|20251204|15:04:46|S|408|9.540000||
B|NB|20251204|15:04:46|S|158|6.860000||
B|SMX|20251204|15:04:46|S|100|108.290000||
B|NVDA|20251204|15:04:47|S|10|182.641800||
B|QURE|20251204|15:04:47|S|100|21.860000||
B|SQQQ|20251204|15:04:47|S|300|67.660500||
B|VRT|20251204|15:04:47|S|60|182.215000||
B|APP|20251204|15:04:48|S|30|692.610000||
B|GBIO|20251204|15:04:48|S|4|5.270000||
B|MSCI|20251204|15:04:48|S|5|539.730000||
B|PSKY|20251204|15:04:48|S|1|14.709300||
B|QUBT|20251204|15:04:48|S|3600|13.410700||
B|CRML|20251204|15:04:49|S|25|9.870000||
B|INTC|20251204|15:04:49|S|1200|40.547800||
B|LEVI|20251204|15:04:49|S|5|22.193500||
B|META|20251204|15:04:49|S|20|661.250000||
B|MSFT|20251204|15:04:49|S|1|478.760000||
B|CIFR|20251204|15:04:50|S|10|20.000000||
B|CSV|20251204|15:04:50|S|11|42.055000||
B|NAVN|20251204|15:04:51|S|100|15.015000||
B|RTYY|20251204|15:04:51|S|1|25.410000||
B|VT|20251204|15:04:51|S|1|141.105000||
B|ASPI|20251204|15:04:52|S|1|6.730000||
B|AVGO|20251204|15:04:52|S|350|380.080000||
B|FETH|20251204|15:04:52|S|1|31.100000||
B|CIFR|20251204|15:04:53|S|76|19.995000||
B|ENPH|20251204|15:04:53|S|10|30.525000||
B|RZLV|20251204|15:04:53|S|100|2.945000||
B|IREN|20251204|15:04:54|S|10|45.828800||
B|VG|20251204|15:04:54|S|50|7.037300||
B|LYB|20251204|15:04:55|S|300|43.095000||
B|RIOT|20251204|15:04:55|S|100|15.815000||
B|Z|20251204|15:04:55|S|100|75.717300||
B|KTOS|20251204|15:04:56|S|100|77.720000||
B|MSTY|20251204|15:04:57|S|290|7.175000||
B|SOLT|20251204|15:04:57|S|3|8.365000||
B|VEEE|20251204|15:04:57|S|5|2.400000||
B|IJH|20251204|15:04:58|S|144|66.448500||
B|UHS|20251204|15:04:58|S|100|230.705000||
B|NVDA|20251204|15:04:59|S|1|182.588200||
B|PSKY|20251204|15:04:59|S|1|14.709300||
B|Z|20251204|15:05:00|S|100|75.720000||
B|Z|20251204|15:05:00|S|200|75.720000||
B|Z|20251204|15:05:00|S|400|75.700000||
B|ZM|20251204|15:05:00|S|75|86.120000||
B|ZS|20251204|15:05:00|S|4|243.065800||
B|OKLO|20251204|15:05:01|S|5|113.610000||
B|SOXL|20251204|15:05:01|S|1|45.025000||
B|Z|20251204|15:05:01|S|100|75.717900||
B|MSTX|20251204|15:05:02|S|700|5.980000||
B|RGTI|20251204|15:05:02|S|200|29.810900||
B|WFC|20251204|15:05:02|S|100|89.985000||
B|AAPL|20251204|15:05:03|S|85|280.490900||
B|NNE|20251204|15:05:03|S|40|37.130000||
B|O|20251204|15:05:03|S|100|58.090000||
B|OKLO|20251204|15:05:03|S|100|113.680000||
B|RBRK|20251204|15:05:03|S|100|70.150000||
B|RBRK|20251204|15:05:03|S|100|70.170000||
B|DON|20251204|15:05:04|S|255|51.971500||
B|EFX|20251204|15:05:04|S|9|209.990000||
B|IBIT|20251204|15:05:04|S|100|52.190000||
B|TTMI|20251204|15:05:04|S|50|71.725000||
B|Z|20251204|15:05:04|S|1|75.717800||
B|ZTO|20251204|15:05:04|S|100|21.115000||
B|ZTO|20251204|15:05:04|S|100|21.115000||
B|ZTO|20251204|15:05:04|S|141|21.115000||
B|ZTO|20251204|15:05:04|S|257|21.115000||
B|ZTO|20251204|15:05:04|S|500|21.115000||
B|BABA|20251204|15:05:05|S|50|157.450000||
B|INTC|20251204|15:05:05|S|10|40.530000||
B|META|20251204|15:05:05|S|600|660.890000||
B|QCLS|20251204|15:05:05|S|200|7.110000||
B|TSLA|20251204|15:05:05|S|80|449.690000||
B|ZIM|20251204|15:05:05|S|1|20.665000||
B|HOOD|20251204|15:05:06|S|88|136.820000||
B|LUMN|20251204|15:05:06|S|112|8.879300||
B|MSTX|20251204|15:05:06|S|1|5.970000||
B|OXBR|20251204|15:05:06|S|100|1.350000||
B|QQQ|20251204|15:05:06|S|10|621.445000||
B|SHAK|20251204|15:05:06|S|1|80.860000||
B|SOXS|20251204|15:05:06|S|5000|3.120000||
B|VRT|20251204|15:05:07|S|100|182.130000||
B|DUOL|20251204|15:05:08|S|10|187.610000||
B|GRAB|20251204|15:05:08|S|80|5.345000||
B|RWM|20251204|15:05:08|S|229|16.189300||
B|SNDK|20251204|15:05:08|S|74|212.729000||
B|SNDK|20251204|15:05:08|S|100|212.700000||
B|SNDK|20251204|15:05:08|S|100|212.709000||
B|APLE|20251204|15:05:09|S|25|11.539300||
B|BITO|20251204|15:05:09|S|4|13.590000||
B|CLPT|20251204|15:05:09|S|100|14.160000||
B|HPE|20251204|15:05:09|S|100|22.835000||
B|NVDA|20251204|15:05:09|S|499|182.464800||
B|RGTI|20251204|15:05:09|S|380|29.790000||
B|TQQQ|20251204|15:05:09|S|1|55.115000||
B|USAR|20251204|15:05:09|S|100|17.562600||
B|AAPL|20251204|15:05:10|S|2|280.470000||
B|AMD|20251204|15:05:10|S|100|215.170000||
B|AMD|20251204|15:05:10|S|400|215.160000||
B|KEY|20251204|15:05:10|S|100|19.030000||
B|LSAF|20251204|15:05:10|S|200|45.012500||
B|META|20251204|15:05:10|S|3|660.650000||
B|TSLS|20251204|15:05:10|S|1|5.150000||
B|AMD|20251204|15:05:11|S|30|215.185000||
B|BMNU|20251204|15:05:11|S|942|8.740000||
B|BMNU|20251204|15:05:11|S|1000|8.740000||
B|CMI|20251204|15:05:11|S|19|513.550000||
B|LAES|20251204|15:05:11|S|6|5.060000||
B|META|20251204|15:05:11|S|80|660.685000||
B|TSLA|20251204|15:05:11|S|400|449.628300||
B|AAPL|20251204|15:05:12|S|50|280.465300||
B|BE|20251204|15:05:12|S|49|116.844100||
B|HHH|20251204|15:05:12|S|6|87.340000||
B|OKLO|20251204|15:05:12|S|5|113.460000||
B|SKE|20251204|15:05:12|S|70|21.520000||
B|USAR|20251204|15:05:12|S|300|17.550000||
B|BBAR|20251204|15:05:13|S|100|16.715000||
B|TLT|20251204|15:05:13|S|2200|88.490000||
B|CRCL|20251204|15:05:14|S|361|86.700000||
B|DNN|20251204|15:05:14|S|700|2.850000||
B|DOW|20251204|15:05:14|S|3|22.781000||
B|KNSA|20251204|15:05:14|S|15|41.400000||
B|TTEK|20251204|15:05:14|S|20|35.350000||
B|UPRO|20251204|15:05:14|S|1|116.595000||
B|Z|20251204|15:05:14|S|3|75.712800||
B|AEM|20251204|15:05:15|S|98|171.690000||
B|AEM|20251204|15:05:15|S|250|171.660000||
B|ATHpD|20251204|15:05:15|S|100|16.890000||
B|TEM|20251204|15:05:15|S|100|76.360000||
B|VSCO|20251204|15:05:15|S|100|40.980000||
B|WFC|20251204|15:05:15|S|318|89.985000||
B|Z|20251204|15:05:15|S|1|75.716900||
B|META|20251204|15:05:16|S|200|660.440000||
B|NVO|20251204|15:05:16|S|10|48.025000||
B|PLTR|20251204|15:05:16|S|350|177.300000||
B|QURE|20251204|15:05:16|S|50|21.815000||
B|BWXT|20251204|15:05:17|S|14|180.980000||
B|IREN|20251204|15:05:17|S|20|45.758300||
B|OPEN|20251204|15:05:17|S|10|7.650000||
B|RBRK|20251204|15:05:17|S|50|70.160000||
B|RKLB|20251204|15:05:17|S|55|49.110000||
B|BMNR|20251204|15:05:18|S|90|35.002700||
B|MA|20251204|15:05:18|S|2|540.450000||
B|PLTR|20251204|15:05:18|S|11|177.330000||
B|DIA|20251204|15:05:19|S|7|478.226500||
B|PLTR|20251204|15:05:19|S|100|177.349100||
B|PSEC|20251204|15:05:19|S|100|2.665000||
B|VRT|20251204|15:05:19|S|32|182.090000||
B|OPEN|20251204|15:05:20|S|100|7.650000||
B|META|20251204|15:05:21|S|40|660.655000||
B|PPTA|20251204|15:05:21|S|14|25.970000||
B|AAPL|20251204|15:05:22|S|10|280.410000||
B|QXO|20251204|15:05:22|S|10|20.500000||
B|TSLA|20251204|15:05:22|S|30|449.580000||
B|ZS|20251204|15:05:22|S|8|242.964000||
B|ORCL|20251204|15:05:23|S|50|213.950000||
B|VRT|20251204|15:05:23|S|12|182.055000||
B|ZTS|20251204|15:05:23|S|100|119.961500||
B|APP|20251204|15:05:24|S|5|692.770000||
B|ETHA|20251204|15:05:24|S|212|23.550000||
B|SNOW|20251204|15:05:24|S|40|234.600000||
B|Z|20251204|15:05:24|S|1|75.707400||
B|MP|20251204|15:05:25|S|10|61.580000||
B|CHYM|20251204|15:05:26|S|100|23.510000||
B|SGOV|20251204|15:05:26|S|28|100.425000||
B|SMCI|20251204|15:05:26|S|100|34.235000||
B|TSLA|20251204|15:05:26|S|50|449.591400||
B|ULTA|20251204|15:05:26|S|8|533.940000||
B|ZS|20251204|15:05:26|S|40|242.971100||
B|CRWD|20251204|15:05:27|S|2|516.030000||
B|FROG|20251204|15:05:27|S|200|62.760000||
B|IONQ|20251204|15:05:27|S|10|54.870000||
B|RBRK|20251204|15:05:27|S|200|70.170000||
B|AXL|20251204|15:05:28|S|1|6.328500||
B|ETHA|20251204|15:05:28|S|160|23.549400||
B|KLAR|20251204|15:05:28|S|705|31.940000||
B|SMX|20251204|15:05:28|S|100|111.950000||
B|TMV|20251204|15:05:28|S|15|35.695000||
B|BDX|20251204|15:05:29|S|100|192.470000||
B|Z|20251204|15:05:29|S|100|75.716900||
B|ZTS|20251204|15:05:29|S|100|120.013600||
B|APP|20251204|15:05:30|S|30|692.830000||
B|HIVE|20251204|15:05:30|S|2000|3.345000||
B|LYB|20251204|15:05:30|S|100|43.130000||
B|SOFX|20251204|15:05:30|S|100|41.760000||
B|PLUG|20251204|15:05:31|S|1700|2.227600||
B|TSLQ|20251204|15:05:31|S|100|20.895000||
B|VRT|20251204|15:05:31|S|12|182.055000||
B|WFC|20251204|15:05:31|S|300|89.985000||
B|BMNR|20251204|15:05:32|S|100|35.000000||
B|META|20251204|15:05:32|S|80|660.685000||
B|PSQ|20251204|15:05:32|S|30|30.173500||
B|SMR|20251204|15:05:32|S|90|23.180000||
B|SYM|20251204|15:05:32|S|100|61.200000||
B|BAC|20251204|15:05:33|S|100|54.200000||
B|BAC|20251204|15:05:33|S|200|54.200000||
B|BAC|20251204|15:05:33|S|400|54.200800||
B|LULU|20251204|15:05:33|S|200|182.440000||
B|NTR|20251204|15:05:33|S|10|59.945000||
B|RZLV|20251204|15:05:33|S|2000|2.935900||
B|SMX|20251204|15:05:33|S|8|111.970000||
B|SPXU|20251204|15:05:33|S|74|50.600000||
B|VFLO|20251204|15:05:33|S|300|39.195000||
B|ZETA|20251204|15:05:33|S|100|18.595000||
B|BMNZ|20251204|15:05:34|S|855|17.780000||
B|PSTG|20251204|15:05:34|S|10|71.090000||
B|TTD|20251204|15:05:34|S|50|39.189300||
B|VRT|20251204|15:05:34|S|100|182.055000||
B|WFC|20251204|15:05:34|S|800|89.995000||
B|ZS|20251204|15:05:34|S|40|243.044300||
B|INFY|20251204|15:05:35|S|761|18.289500||
B|MRVL|20251204|15:05:35|S|30|98.168500||
B|PHM|20251204|15:05:35|S|100|127.980000||
B|PSTG|20251204|15:05:35|S|7|71.090000||
B|ET|20251204|15:05:36|S|600|16.795000||
B|LQD|20251204|15:05:36|S|2|110.885000||
B|PLRZ|20251204|15:05:36|S|20|13.280000||
B|UUUU|20251204|15:05:36|S|250|16.449100||
B|AGNC|20251204|15:05:37|S|713|10.458200||
B|CEP|20251204|15:05:37|S|100|15.140000||
B|SMR|20251204|15:05:37|S|200|23.190000||
B|SOXL|20251204|15:05:37|S|200|45.065000||
B|SOXL|20251204|15:05:37|S|200|45.070000||
B|ACN|20251204|15:05:38|S|100|270.410000||
B|QS|20251204|15:05:38|S|20|12.890000||
B|ZTS|20251204|15:05:38|S|100|119.840000||
B|BBGI|20251204|15:05:39|S|1|3.810000||
B|JPM|20251204|15:05:39|S|40|315.320000||
B|VRT|20251204|15:05:39|S|29|182.080000||
B|AMZN|20251204|15:05:40|S|1|228.750000||
B|COST|20251204|15:05:40|S|4|893.340000||
B|META|20251204|15:05:40|S|80|660.410000||
B|AMD|20251204|15:05:41|S|57|215.370000||
B|CC|20251204|15:05:41|S|27|12.560000||
B|CC|20251204|15:05:41|S|46|12.559100||
B|SNDK|20251204|15:05:41|S|20|212.870000||
B|TQQQ|20251204|15:05:41|S|108|55.145000||
B|CAT|20251204|15:05:42|S|400|599.820000||
B|QBTS|20251204|15:05:42|S|215|28.738800||
B|QSI|20251204|15:05:42|S|100|1.480000||
B|Z|20251204|15:05:42|S|28|75.717800||
B|GOOG|20251204|15:05:43|S|1|317.790000||
B|SMX|20251204|15:05:43|S|8|111.330000||
B|CIFR|20251204|15:05:44|S|200|19.975000||
B|ILLR|20251204|15:05:45|S|400|0.549000||
B|KTOS|20251204|15:05:45|S|10|77.865400||
B|NVDU|20251204|15:05:45|S|25|119.840000||
B|TECL|20251204|15:05:45|S|1|129.600000||
B|MA|20251204|15:05:46|S|1|540.280000||
B|VRT|20251204|15:05:46|S|20|182.140000||
B|CRWV|20251204|15:05:47|S|2|87.989500||
B|CRWV|20251204|15:05:47|S|50|87.989500||
B|KITT|20251204|15:05:47|S|579|1.240000||
B|HPE|20251204|15:05:48|S|100|22.845000||
B|HPE|20251204|15:05:49|S|20|22.845000||
B|HPE|20251204|15:05:49|S|100|22.845000||
B|MPTI|20251204|15:05:49|S|181|52.215000||
B|MSTR|20251204|15:05:49|S|100|185.050000||
B|SPY|20251204|15:05:49|S|24|682.880000||
B|QBTS|20251204|15:05:50|S|650|28.770000||
B|THR|20251204|15:05:50|S|55|37.555000||
B|SLB|20251204|15:05:51|S|200|37.925000||
B|SNDK|20251204|15:05:51|S|50|212.925000||
B|ULTA|20251204|15:05:51|S|45|533.410000||
B|NVDA|20251204|15:05:52|S|100|182.691800||
B|QCLS|20251204|15:05:52|S|150|7.110000||
B|UAMY|20251204|15:05:52|S|100|6.170000||
B|GCO|20251204|15:05:53|S|4|24.950000||
B|NUAI|20251204|15:05:53|E|500|4.426000||
B|NVDA|20251204|15:05:53|S|100|182.690000||
B|SMX|20251204|15:05:53|S|2|114.250000||
B|SNOW|20251204|15:05:53|E|500|234.720400||
B|Z|20251204|15:05:53|S|1|75.738600||
B|CCRN|20251204|15:05:54|S|20|7.435000||
B|INTU|20251204|15:05:54|S|6|659.756200||
B|PRU|20251204|15:05:54|S|100|110.130000||
B|GT|20251204|15:05:55|S|100|8.420000||
B|HPE|20251204|15:05:55|S|40|22.840000||
B|IREN|20251204|15:05:55|S|15|45.958900||
B|KO|20251204|15:05:55|S|2|70.479300||
B|SNOW|20251204|15:05:55|S|91|234.740000||
B|BFLY|20251204|15:05:56|S|1600|3.050000||
B|INTC|20251204|15:05:56|S|72|40.609300||
B|NVDA|20251204|15:05:56|S|100|182.705000||
B|UPWK|20251204|15:05:56|S|150|19.740000||
B|BTCZ|20251204|15:05:57|S|4000|3.895000||
B|DGNX|20251204|15:05:58|S|82|9.360000||
B|INTC|20251204|15:05:58|S|10|40.610000||
B|WFC|20251204|15:05:58|S|286|90.045000||
B|AVGO|20251204|15:05:59|S|100|380.200000||
B|MNST|20251204|15:05:59|S|100|73.550000||
B|NFLX|20251204|15:05:59|S|270|103.245000||
B|NFLX|20251204|15:05:59|S|400|103.247200||
B|ZS|20251204|15:05:59|S|3|242.952500||
B|OVV|20251204|15:06:00|S|100|42.375000||
B|SOFI|20251204|15:06:00|S|100|29.505000||
B|CFLT|20251204|15:06:01|S|500|23.345000||
B|CMBM|20251204|15:06:01|S|384|1.780800||
B|MSFT|20251204|15:06:01|S|7|478.820000||
B|TSLA|20251204|15:06:01|S|50|449.899500||
B|UPST|20251204|15:06:01|S|5|46.535000||
B|CAT|20251204|15:06:02|S|39|599.940000||
B|META|20251204|15:06:02|S|100|660.780000||
B|SQQQ|20251204|15:06:02|S|140|67.675000||
B|ZTS|20251204|15:06:02|S|100|119.987400||
B|ZTS|20251204|15:06:02|S|300|119.987400||
B|META|20251204|15:06:03|S|50|660.730000||
B|SLV|20251204|15:06:03|S|10|51.660000||
B|UVXY|20251204|15:06:03|S|100|46.020000||
B|WPC|20251204|15:06:05|S|100|66.555000||
B|AEM|20251204|15:06:06|S|5|171.760000||
B|BABA|20251204|15:06:06|S|100|157.515000||
B|MP|20251204|15:06:06|S|25|61.605000||
B|TMV|20251204|15:06:06|S|20|35.670000||
B|AAPL|20251204|15:06:07|S|1600|280.500000||
B|FIVN|20251204|15:06:07|S|100|20.600000||
B|KR|20251204|15:06:07|S|100|63.192000||
B|SFIX|20251204|15:06:07|S|20|4.615000||
B|TQQQ|20251204|15:06:07|S|10|55.170000||
B|ULTA|20251204|15:06:07|S|8|533.661000||
B|WFC|20251204|15:06:07|S|339|90.035000||
B|ZIM|20251204|15:06:07|S|107|20.670000||
B|MARA|20251204|15:06:08|S|177|12.555000||
B|USB|20251204|15:06:08|S|100|51.165000||
B|AVAV|20251204|15:06:09|S|15|289.690000||
B|HPE|20251204|15:06:09|S|2|22.840700||
B|NAT|20251204|15:06:09|S|600|3.735000||
B|NDAQ|20251204|15:06:09|S|16|89.910000||
B|TEN|20251204|15:06:09|S|40|24.628000||
B|AAUC|20251204|15:06:10|S|20|22.010000||
B|IONQ|20251204|15:06:12|S|2|54.889100||
B|SBS|20251204|15:06:12|S|100|26.915000||
B|DOCN|20251204|15:06:13|S|15|46.365000||
B|FIVN|20251204|15:06:13|S|100|20.600000||
B|IBKR|20251204|15:06:13|S|60|65.828600||
B|TSLA|20251204|15:06:13|S|35|449.868500||
B|ZS|20251204|15:06:13|S|3|243.010400||
B|TSLA|20251204|15:06:14|S|50|449.868500||
B|AMD|20251204|15:06:15|S|50|215.430000||
B|NVD|20251204|15:06:15|S|5200|8.495000||
B|ADI|20251204|15:06:16|S|100|277.370000||
B|AMZN|20251204|15:06:16|S|35|228.820000||
B|ASTS|20251204|15:06:16|S|20|73.400000||
B|DSI|20251204|15:06:16|S|147|128.633000||
B|IMAX|20251204|15:06:16|S|90|35.830000||
B|QQQ|20251204|15:06:16|S|55|621.630000||
B|HPE|20251204|15:06:17|S|2|22.825000||
B|AG|20251204|15:06:18|S|100|15.005000||
B|NTSK|20251204|15:06:18|S|100|19.569000||
B|ARR|20251204|15:06:20|S|20|17.475000||
B|BITX|20251204|15:06:20|S|173|32.101200||
B|CATY|20251204|15:06:21|S|50|50.175000||
B|GDXU|20251204|15:06:21|S|50|208.400000||
B|MSTR|20251204|15:06:21|S|205|184.850000||
B|MSTX|20251204|15:06:21|S|1|5.960000||
B|MSTX|20251204|15:06:21|S|2|5.960000||
B|Z|20251204|15:06:21|S|100|75.727500||
B|AHR|20251204|15:06:22|S|30|50.210000||
B|BETR|20251204|15:06:22|S|100|49.850000||
B|IREN|20251204|15:06:22|S|33|45.789100||
B|QCLS|20251204|15:06:22|S|5|7.060000||
B|RCAT|20251204|15:06:22|S|100|8.445000||
B|SPXU|20251204|15:06:22|S|36|50.576100||
B|Z|20251204|15:06:22|S|100|75.727600||
B|ZS|20251204|15:06:22|S|2|242.911000||
B|IBDV|20251204|15:06:23|S|563|22.076500||
B|MRVL|20251204|15:06:23|S|50|98.268400||
B|PG|20251204|15:06:23|S|250|145.220000||
B|TSLA|20251204|15:06:23|S|40|449.885000||
B|BBAI|20251204|15:06:24|S|50|7.085000||
B|INTC|20251204|15:06:24|S|40|40.639300||
B|SRPU|20251204|15:06:24|S|1|17.470000||
B|ULTA|20251204|15:06:24|S|8|533.130000||
B|VTI|20251204|15:06:24|S|1|336.325000||
B|MSTR|20251204|15:06:25|S|80|184.910000||
B|SBS|20251204|15:06:25|S|24|26.915000||
B|SLVP|20251204|15:06:25|S|17|31.185000||
B|XPEV|20251204|15:06:25|S|291|19.515000||
B|SPY|20251204|15:06:26|S|50|682.795000||
B|VICI|20251204|15:06:26|S|101|27.951500||
B|MA|20251204|15:06:28|S|5|540.310000||
B|Z|20251204|15:06:28|S|2|75.825000||
B|Z|20251204|15:06:28|S|4|75.745900||
B|ORCL|20251204|15:06:29|S|69|213.890000||
B|PVH|20251204|15:06:29|S|12|77.310000||
B|ULTA|20251204|15:06:29|S|8|533.350000||
B|ZS|20251204|15:06:29|S|15|242.895000||
B|CIFR|20251204|15:06:30|S|120|19.942500||
B|NBIS|20251204|15:06:30|S|20|102.310000||
B|NNE|20251204|15:06:30|S|16|37.110000||
B|FIVN|20251204|15:06:31|S|100|20.590000||
B|IMG|20251204|15:06:31|E|1|0.107900||
B|INTC|20251204|15:06:32|S|257|40.635000||
B|PRCT|20251204|15:06:32|S|1|35.675000||
B|SOFI|20251204|15:06:32|S|5000|29.478500||
B|STRC|20251204|15:06:32|S|300|97.980000||
B|RF|20251204|15:06:33|S|40|26.377500||
B|RF|20251204|15:06:33|S|140|26.377300||
B|TTAN|20251204|15:06:33|S|100|96.880000||
B|CIFR|20251204|15:06:34|S|7|19.942500||
B|TLT|20251204|15:06:34|S|100|88.519300||
B|ETHU|20251204|15:06:35|S|200|62.480000||
B|WFC|20251204|15:06:35|S|55|89.995000||
B|AAPL|20251204|15:06:36|S|22|280.350000||
B|CYD|20251204|15:06:36|S|6|35.930000||
B|ETHU|20251204|15:06:36|S|100|62.500000||
B|SAR|20251204|15:06:36|S|200|22.840000||
B|ULTA|20251204|15:06:36|S|8|533.281000||
B|Z|20251204|15:06:36|S|1|75.811000||
B|AMD|20251204|15:06:37|S|100|215.316500||
B|IRBT|20251204|15:06:37|E|400|2.936300||
B|ONDS|20251204|15:06:37|S|400|9.205000||
B|PLTR|20251204|15:06:37|S|1|177.330000||
B|VOO|20251204|15:06:37|S|28|627.719100||
B|APLD|20251204|15:06:38|S|52|31.190000||
B|CWAN|20251204|15:06:38|S|100|21.505000||
B|CWAN|20251204|15:06:38|S|100|21.505000||
B|SOXL|20251204|15:06:39|S|100|45.065000||
B|TRNO|20251204|15:06:39|S|100|62.390000||
B|DASH|20251204|15:06:41|S|20|221.810000||
B|LAES|20251204|15:06:41|S|5|5.079900||
B|TSM|20251204|15:06:41|S|4|291.540000||
B|Z|20251204|15:06:41|S|1|75.729100||
B|SYF|20251204|15:06:42|S|100|80.095000||
B|ONDS|20251204|15:06:43|S|26|9.205000||
B|USAR|20251204|15:06:43|S|300|17.550000||
B|ARM|20251204|15:06:44|S|100|140.790000||
B|JEPI|20251204|15:06:44|S|50|57.365000||
B|NVO|20251204|15:06:44|S|77|48.059300||
B|PLUG|20251204|15:06:44|S|39|2.220000||
B|TTMI|20251204|15:06:44|S|50|71.680000||
B|ZS|20251204|15:06:44|S|3|242.989600||
B|IBIT|20251204|15:06:45|S|500|52.195000||
B|ON|20251204|15:06:45|S|100|55.525000||
B|PLTR|20251204|15:06:45|S|10|177.328500||
B|ZTS|20251204|15:06:45|S|100|119.984500||
B|ZTS|20251204|15:06:45|S|100|119.984500||
B|ZTS|20251204|15:06:45|S|100|119.984500||
B|ZTS|20251204|15:06:45|S|1000|119.984500||
B|MP|20251204|15:06:46|S|32|61.610000||
B|MP|20251204|15:06:46|S|33|61.610000||
B|OKLO|20251204|15:06:46|S|200|113.515000||
B|OKLO|20251204|15:06:46|S|350|113.480000||
B|GDDY|20251204|15:06:47|S|100|130.345000||
B|PLTR|20251204|15:06:47|S|100|177.325000||
B|SPY|20251204|15:06:47|S|13|682.635000||
B|BETA|20251204|15:06:48|S|200|30.870000||
B|MA|20251204|15:06:48|S|8|540.144500||
B|UNH|20251204|15:06:48|S|80|331.480000||
B|WKHS|20251204|15:06:48|S|1|0.831100||
B|BXMX|20251204|15:06:49|S|50|14.510800||
B|SOFI|20251204|15:06:49|S|200|29.455000||
B|UNHG|20251204|15:06:49|S|43|18.778200||
B|DDOG|20251204|15:06:50|S|2|152.748400||
B|FIG|20251204|15:06:50|S|200|38.495000||
B|MCO|20251204|15:06:50|S|1|487.800000||
B|PAAS|20251204|15:06:50|S|40|44.060000||
B|SBUX|20251204|15:06:50|S|12|85.260200||
B|TMO|20251204|15:06:50|S|1|572.673600||
B|AGNC|20251204|15:06:51|S|2000|10.461800||
B|BIDU|20251204|15:06:52|S|72|119.386300||
B|VOO|20251204|15:06:52|S|10|627.679700||
B|BE|20251204|15:06:53|S|119|117.370000||
B|CRML|20251204|15:06:53|S|80|9.860700||
B|DFEM|20251204|15:06:53|S|59|32.638500||
B|INTC|20251204|15:06:53|S|5|40.605000||
B|QS|20251204|15:06:53|S|900|12.900000||
B|AMZN|20251204|15:06:54|S|50|228.690000||
B|CRCL|20251204|15:06:54|S|50|86.802600||
B|DLR|20251204|15:06:54|S|3|160.860000||
B|IONX|20251204|15:06:54|S|7|71.320000||
B|NB|20251204|15:06:54|S|250|6.880000||
B|NVDA|20251204|15:06:54|S|65|182.615000||
B|NVO|20251204|15:06:54|S|100|48.055000||
B|TQQQ|20251204|15:06:54|S|100|55.115000||
B|SPY|20251204|15:06:55|S|3|682.645000||
B|TSLA|20251204|15:06:55|S|30|449.648500||
B|WKEY|20251204|15:06:55|S|11|9.960000||
B|FIVN|20251204|15:06:56|S|100|20.590000||
B|HOOD|20251204|15:06:56|S|116|136.765000||
B|HPE|20251204|15:06:56|S|2|22.822700||
B|MSTX|20251204|15:06:56|S|1|5.950000||
B|GSOL|20251204|15:06:57|S|20|10.200000||
B|GWAV|20251204|15:06:57|S|45|7.410000||
B|NVDA|20251204|15:06:57|S|55|182.605000||
B|CRML|20251204|15:06:58|S|300|9.870000||
B|META|20251204|15:06:58|S|15|660.750000||
B|RXRX|20251204|15:06:58|S|20|4.920000||
B|SMCI|20251204|15:06:58|S|30|34.210000||
B|TSDD|20251204|15:06:58|S|200|8.669300||
B|APP|20251204|15:06:59|S|15|692.700000||
B|MFIC|20251204|15:06:59|S|8|12.196500||
B|OKLO|20251204|15:06:59|S|17|113.420000||
B|QSI|20251204|15:06:59|S|100|1.480000||
B|RGTI|20251204|15:06:59|S|50|29.835000||
B|TSLA|20251204|15:07:00|S|17|449.581200||
B|ALAB|20251204|15:07:01|S|10|151.740000||
B|BEN|20251204|15:07:01|S|1|23.095000||
B|BITO|20251204|15:07:01|S|1|13.580000||
B|HPE|20251204|15:07:01|S|2|22.825000||
B|IMAX|20251204|15:07:01|S|300|35.795000||
B|RDW|20251204|15:07:01|S|40|6.185000||
B|AMZN|20251204|15:07:02|S|20|228.655000||
B|MSTX|20251204|15:07:02|S|1|5.945000||
B|OKLO|20251204|15:07:02|S|250|113.400000||
B|SMX|20251204|15:07:02|S|100|113.990000||
B|SOXL|20251204|15:07:03|S|1|45.005000||
B|META|20251204|15:07:04|S|50|660.650000||
B|MSTX|20251204|15:07:04|S|1|5.940000||
B|OKYO|20251204|15:07:04|S|200|1.900000||
B|TQQQ|20251204|15:07:04|S|1|55.085000||
B|TSLA|20251204|15:07:04|S|20|449.580000||
B|VGT|20251204|15:07:04|S|5|763.075000||
B|SOXL|20251204|15:07:05|S|1|44.995000||
B|ON|20251204|15:07:06|S|100|55.470000||
B|TSLA|20251204|15:07:06|S|70|449.559100||
B|VXX|20251204|15:07:06|S|347|31.289400||
B|AVGO|20251204|15:07:08|S|2|379.680000||
B|MSTR|20251204|15:07:08|S|27|184.700000||
B|OKLO|20251204|15:07:08|S|100|113.215000||
B|Z|20251204|15:07:08|S|2|75.825000||
B|AGNC|20251204|15:07:09|S|713|10.458200||
B|BITO|20251204|15:07:09|S|1|13.570000||
B|BITO|20251204|15:07:09|S|1|13.570000||
B|BITO|20251204|15:07:09|S|8|13.570000||
B|BITO|20251204|15:07:09|S|9|13.570000||
B|BITO|20251204|15:07:09|S|10|13.570000||
B|BRK/B|20251204|15:07:09|S|5|501.066000||
B|MSTX|20251204|15:07:09|S|1|5.940000||
B|QQQ|20251204|15:07:09|S|3|621.175000||
B|SLS|20251204|15:07:09|S|30|1.770000||
B|TSLA|20251204|15:07:09|S|80|449.390000||
B|COIN|20251204|15:07:10|S|7|273.920000||
B|TSLA|20251204|15:07:10|S|11|449.420000||
B|TSLA|20251204|15:07:10|S|100|449.400000||
B|Z|20251204|15:07:10|S|1|75.815900||
B|AMD|20251204|15:07:11|S|25|215.070000||
B|CRML|20251204|15:07:11|S|152|9.848700||
B|DLO|20251204|15:07:11|S|11|13.370000||
B|SLS|20251204|15:07:11|S|1400|1.765000||
B|BITO|20251204|15:07:12|S|25|13.575000||
B|CRWV|20251204|15:07:12|S|40|87.830000||
B|LAES|20251204|15:07:12|S|1|5.040000||
B|TQQQ|20251204|15:07:12|S|1|55.055000||
B|TSLA|20251204|15:07:12|S|213|449.400000||
B|ACI|20251204|15:07:13|S|1|17.581500||
B|DDOG|20251204|15:07:13|S|3|152.728100||
B|MSTX|20251204|15:07:13|S|1|5.940000||
B|RBRK|20251204|15:07:13|S|30|70.410000||
B|SOFI|20251204|15:07:13|S|17|29.425000||
B|TQQQ|20251204|15:07:13|S|40|55.045000||
B|TQQQ|20251204|15:07:14|S|1|55.035000||
B|ANET|20251204|15:07:15|S|10|128.430000||
B|CRCL|20251204|15:07:15|S|1|86.770000||
B|OXLCL|20251204|15:07:15|S|1|24.000000||
B|TSLA|20251204|15:07:15|S|1|449.349000||
B|NVDA|20251204|15:07:16|S|31|182.452100||
B|UNH|20251204|15:07:16|S|20|331.310000||
B|IREN|20251204|15:07:17|S|11|45.648800||
B|OKLO|20251204|15:07:17|S|800|113.070000||
B|PLTR|20251204|15:07:17|S|100|177.139000||
B|RGTZ|20251204|15:07:17|S|100|15.480000||
B|UBER|20251204|15:07:17|S|100|90.305000||
B|CMI|20251204|15:07:18|S|12|513.430000||
B|CRCL|20251204|15:07:18|S|30|86.748800||
B|MSTR|20251204|15:07:18|S|10|184.430000||
B|KR|20251204|15:07:19|S|300|63.175000||
B|QQQ|20251204|15:07:19|S|300|621.044800||
B|RGTZ|20251204|15:07:19|S|48|15.495000||
B|EU|20251204|15:07:20|S|25|3.025000||
B|PLTR|20251204|15:07:20|S|1|177.149000||
B|TSLA|20251204|15:07:20|S|200|449.279600||
B|APP|20251204|15:07:21|S|100|692.310000||
B|MKC|20251204|15:07:21|S|108|63.195000||
B|SOXL|20251204|15:07:21|S|1|44.905000||
B|AMD|20251204|15:07:22|S|100|215.020000||
B|AMD|20251204|15:07:22|S|221|215.000000||
B|ETR|20251204|15:07:22|S|100|94.300000||
B|INTC|20251204|15:07:22|S|50|40.528200||
B|OKLS|20251204|15:07:22|S|100|10.050000||
B|SPY|20251204|15:07:22|S|18|682.330000||
B|TSLA|20251204|15:07:22|S|8|449.170000||
B|BITO|20251204|15:07:23|S|1|13.569700||
B|SES|20251204|15:07:23|S|1700|2.335000||
B|SGOV|20251204|15:07:23|S|72|100.430000||
B|LYB|20251204|15:07:24|S|23|43.066400||
B|MU|20251204|15:07:24|S|100|226.190000||
B|ZOOZ|20251204|15:07:24|S|100|0.534500||
B|BAP|20251204|15:07:25|S|4|276.500000||
B|DOC|20251204|15:07:25|S|100|17.215000||
B|FSLR|20251204|15:07:25|S|1|258.231000||
B|PVH|20251204|15:07:25|S|15|77.210000||
B|QBTS|20251204|15:07:25|S|1300|28.615000||
B|SERV|20251204|15:07:25|S|60|13.050000||
B|TSLA|20251204|15:07:25|S|50|449.172600||
B|Z|20251204|15:07:25|S|100|75.731100||
B|GS|20251204|15:07:26|S|1|835.628500||
B|NVDA|20251204|15:07:26|S|100|182.395000||
B|SOXL|20251204|15:07:26|S|1|44.885000||
B|XLF|20251204|15:07:26|S|2|53.475000||
B|ZS|20251204|15:07:26|S|5|242.634000||
B|IOT|20251204|15:07:27|S|100|40.225000||
B|KROS|20251204|15:07:27|S|25|20.170000||
B|NAIL|20251204|15:07:27|S|18|62.040000||
B|NVDA|20251204|15:07:27|S|50|182.399300||
B|TSLA|20251204|15:07:27|S|100|449.105000||
B|GLOB|20251204|15:07:28|S|17|70.660000||
B|OKLO|20251204|15:07:28|S|138|112.980000||
B|Z|20251204|15:07:28|S|2|75.825000||
B|FIVN|20251204|15:07:29|S|100|20.560000||
B|MSTX|20251204|15:07:29|S|1|5.939700||
B|NVDA|20251204|15:07:29|S|100|182.435000||
B|MGY|20251204|15:07:30|S|200|23.420000||
B|ORKA|20251204|15:07:30|S|27|30.770000||
B|UNH|20251204|15:07:30|S|210|331.330000||
B|WSM|20251204|15:07:30|S|6|176.757300||
B|Z|20251204|15:07:30|S|2|75.814800||
B|AMH|20251204|15:07:31|S|150|30.965000||
B|CPB|20251204|15:07:31|S|163|29.182700||
B|HUT|20251204|15:07:31|S|50|42.110000||
B|NVDA|20251204|15:07:31|S|10|182.458200||
B|PDYN|20251204|15:07:31|S|100|6.035000||
B|TSLA|20251204|15:07:31|S|7|449.109400||
B|TSLQ|20251204|15:07:31|S|9|20.929800||
B|INTC|20251204|15:07:32|S|50|40.528200||
B|NVDA|20251204|15:07:32|S|21|182.455000||
B|PGX|20251204|15:07:33|S|5|11.235500||
B|Z|20251204|15:07:33|S|200|75.790000||
B|AAPL|20251204|15:07:34|S|18|280.318500||
B|SOFI|20251204|15:07:34|S|100|29.410000||
B|SOFI|20251204|15:07:34|S|1500|29.410800||
B|SPY|20251204|15:07:34|S|159|682.430000||
B|ZTS|20251204|15:07:34|S|100|119.896300||
B|INTC|20251204|15:07:35|S|100|40.526800||
B|INTC|20251204|15:07:36|S|2000|40.530000||
B|NVDA|20251204|15:07:36|S|10|182.476300||
B|SOXL|20251204|15:07:36|S|1|44.905000||
B|Z|20251204|15:07:36|S|15|75.797200||
B|ASAN|20251204|15:07:37|S|480|14.162700||
B|SPY|20251204|15:07:37|S|2|682.415000||
B|PLTR|20251204|15:07:38|S|100|177.147800||
B|SOXL|20251204|15:07:38|S|100|44.875000||
B|STRD|20251204|15:07:38|S|61|79.550000||
B|ZTS|20251204|15:07:38|S|5|119.917600||
B|APP|20251204|15:07:39|S|50|692.230000||
B|GOOG|20251204|15:07:39|S|5|317.655000||
B|MAR|20251204|15:07:39|S|2|292.724500||
B|SPY|20251204|15:07:39|S|11|682.380000||
B|TQQQ|20251204|15:07:39|S|20|55.035000||
B|UNH|20251204|15:07:40|S|10|331.330000||
B|UVIX|20251204|15:07:40|S|500|8.050000||
B|Z|20251204|15:07:40|S|100|75.734300||
B|AMD|20251204|15:07:41|S|50|214.940000||
B|TSLA|20251204|15:07:41|S|165|448.857300||
B|UPST|20251204|15:07:41|S|1|46.442000||
B|ZTS|20251204|15:07:41|S|5|119.916900||
B|NKLR|20251204|15:07:42|S|1|6.280000||
B|ENPH|20251204|15:07:43|S|199|30.575000||
B|ENPH|20251204|15:07:43|S|201|30.575000||
B|NVDA|20251204|15:07:43|S|10|182.401800||
B|OTLK|20251204|15:07:43|S|1100|2.035000||
B|SOXL|20251204|15:07:43|S|1|44.855000||
B|NFXL|20251204|15:07:44|S|5|39.520000||
B|USHY|20251204|15:07:44|S|10|37.445000||
B|ZTS|20251204|15:07:44|S|19|119.915900||
B|AGG|20251204|15:07:45|S|20|100.112500||
B|DPZ|20251204|15:07:45|S|81|430.380000||
B|FIVN|20251204|15:07:45|S|100|20.550000||
B|FIVN|20251204|15:07:45|S|200|20.550000||
B|HD|20251204|15:07:45|S|80|350.000000||
B|HD|20251204|15:07:45|S|100|350.020600||
B|NVTS|20251204|15:07:45|S|100|9.455000||
B|QQQ|20251204|15:07:45|S|100|621.095000||
B|SYF|20251204|15:07:45|S|200|80.020000||
B|Z|20251204|15:07:45|S|2|75.744200||
B|CMCSA|20251204|15:07:46|S|200|27.170000||
B|DAVE|20251204|15:07:46|S|5|209.060000||
B|PFE|20251204|15:07:46|S|570|25.655000||
B|QCLS|20251204|15:07:46|S|5|7.030000||
B|SOXL|20251204|15:07:46|S|50|44.855000||
B|ARQQ|20251204|15:07:47|S|40|31.550000||
B|NLY|20251204|15:07:48|S|34|22.685000||
B|PG|20251204|15:07:48|S|12|145.200000||
B|PM|20251204|15:07:49|S|1|147.615500||
B|SMR|20251204|15:07:49|S|5|23.090000||
B|TSE|20251204|15:07:49|S|100|0.699400||
B|TSLA|20251204|15:07:49|S|20|448.900000||
B|QBTS|20251204|15:07:50|S|20|28.600000||
B|PD|20251204|15:07:51|S|276|12.062000||
B|TSLA|20251204|15:07:51|S|100|448.978300||
B|AMD|20251204|15:07:52|S|1|214.970000||
B|MS|20251204|15:07:52|S|20|174.071500||
B|SMG|20251204|15:07:52|S|7|54.620000||
B|WMT|20251204|15:07:52|S|100|114.215000||
B|BITO|20251204|15:07:53|S|8|13.569900||
B|OKLO|20251204|15:07:53|S|50|113.180000||
B|SLV|20251204|15:07:53|S|75|51.605000||
B|TME|20251204|15:07:53|S|50|18.757400||
B|VLTO|20251204|15:07:53|S|100|102.720000||
B|ALIT|20251204|15:07:54|S|1000|2.135000||
B|METCB|20251204|15:07:54|S|50|12.900000||
B|ONDS|20251204|15:07:54|S|100|9.170000||
B|F|20251204|15:07:55|S|2|13.082800||
B|HIMS|20251204|15:07:55|S|100|40.275000||
B|KITT|20251204|15:07:55|S|300|1.220000||
B|MU|20251204|15:07:55|S|4|226.377200||
B|QCLS|20251204|15:07:55|S|55|6.939100||
B|ADI|20251204|15:07:56|S|1|277.050000||
B|FIX|20251204|15:07:56|S|3|992.430000||
B|NVDA|20251204|15:07:56|S|30|182.460000||
B|SLV|20251204|15:07:56|S|5|51.610000||
B|ZTS|20251204|15:07:56|S|8|119.915100||
B|WH|20251204|15:07:57|S|20|71.930000||
B|IVZ|20251204|15:07:58|S|11|25.100000||
B|PAVS|20251204|15:07:58|S|49|0.031601||
B|UROY|20251204|15:07:58|S|60|4.015000||
B|F|20251204|15:07:59|S|100|13.080000||
B|GDDY|20251204|15:07:59|S|100|130.340000||
B|ORC|20251204|15:07:59|S|1|7.295500||
B|QQQ|20251204|15:07:59|S|300|621.218200||
B|INTC|20251204|15:08:00|S|260|40.520000||
B|INTC|20251204|15:08:00|S|400|40.529100||
B|RCL|20251204|15:08:00|S|56|259.633000||
B|SGOV|20251204|15:08:00|S|279|100.425000||
B|SGOV|20251204|15:08:00|S|420|100.425000||
B|SGOV|20251204|15:08:00|S|7384|100.425000||
B|SOXL|20251204|15:08:00|S|300|44.890000||
B|CIFR|20251204|15:08:01|S|100|19.895000||
B|PLUG|20251204|15:08:01|S|20|2.210000||
B|SOXL|20251204|15:08:01|S|250|44.875000||
B|TQQQ|20251204|15:08:01|S|50|55.045000||
B|ASTS|20251204|15:08:02|S|129|73.710000||
B|AXON|20251204|15:08:02|S|2|551.395000||
B|BMNR|20251204|15:08:02|S|25|34.881800||
B|DOCN|20251204|15:08:02|S|10|46.317300||
B|META|20251204|15:08:02|S|10|661.570000||
B|SLB|20251204|15:08:02|S|100|37.935000||
B|SMCI|20251204|15:08:02|S|10|34.180000||
B|INTC|20251204|15:08:03|S|150|40.516800||
B|SOFI|20251204|15:08:03|S|101|29.450700||
B|WULF|20251204|15:08:03|S|100|14.739300||
B|ZTS|20251204|15:08:03|S|5|119.914800||
B|AMD|20251204|15:08:04|S|250|214.990000||
B|ARE|20251204|15:08:04|S|7|46.410000||
B|CIFR|20251204|15:08:04|S|523|19.898200||
B|ASTS|20251204|15:08:05|S|100|73.728000||
B|NVDA|20251204|15:08:05|S|400|182.442300||
B|TSLA|20251204|15:08:05|S|50|449.035000||
B|SMCI|20251204|15:08:06|S|100|34.175000||
B|SOFI|20251204|15:08:06|S|20|29.469300||
B|CAT|20251204|15:08:07|S|50|599.710000||
B|INTC|20251204|15:08:07|S|50|40.518200||
B|SMH|20251204|15:08:07|S|2|360.480000||
B|SMH|20251204|15:08:07|S|52|360.480000||
B|TSLA|20251204|15:08:07|S|100|449.017200||
B|AI|20251204|15:08:08|S|50|15.705000||
B|SOXS|20251204|15:08:08|S|1000|3.135000||
B|ETHE|20251204|15:08:09|S|100|25.515000||
B|QCLS|20251204|15:08:09|S|10|6.910000||
B|AMD|20251204|15:08:10|S|100|214.911200||
B|DFSC|20251204|15:08:10|S|200|3.890000||
B|INTC|20251204|15:08:10|S|100|40.515000||
B|MNDY|20251204|15:08:10|S|30|155.570000||
B|SMH|20251204|15:08:10|S|37|360.480000||
B|SMH|20251204|15:08:10|S|100|360.480000||
B|BYND|20251204|15:08:11|S|500|1.255000||
B|QCLS|20251204|15:08:11|S|10|6.910000||
B|SPYM|20251204|15:08:11|S|6|80.295000||
B|CRWV|20251204|15:08:12|S|800|87.770000||
B|IONQ|20251204|15:08:12|S|80|54.786900||
B|NEM|20251204|15:08:12|S|8|90.484500||
B|ON|20251204|15:08:12|S|100|55.290000||
B|SOFI|20251204|15:08:12|S|31|29.465000||
B|ALB|20251204|15:08:13|S|15|118.690000||
B|AMD|20251204|15:08:13|S|100|214.850000||
B|APP|20251204|15:08:13|S|1|691.755000||
B|ASTS|20251204|15:08:13|S|30|73.810000||
B|ASTS|20251204|15:08:13|S|300|73.807200||
B|OMC|20251204|15:08:13|S|20|70.110000||
B|SPCE|20251204|15:08:13|S|1|4.438500||
B|SPUS|20251204|15:08:13|S|200|51.250000||
B|MSTX|20251204|15:08:14|S|1|5.939800||
B|SLV|20251204|15:08:14|S|100|51.605000||
B|SMH|20251204|15:08:14|S|50|360.320000||
B|VST|20251204|15:08:14|S|38|176.040000||
B|AMD|20251204|15:08:15|S|25|214.830000||
B|BBAI|20251204|15:08:15|S|20|7.075000||
B|FIVN|20251204|15:08:15|S|100|20.540000||
B|ZTO|20251204|15:08:15|S|17|21.110000||
B|ZTO|20251204|15:08:15|S|100|21.115000||
B|ZTO|20251204|15:08:15|S|100|21.115000||
B|RKLB|20251204|15:08:16|S|50|49.070000||
B|TSLA|20251204|15:08:16|S|80|448.940000||
B|FUL|20251204|15:08:17|S|3|58.110000||
B|NBIS|20251204|15:08:17|S|60|102.230000||
B|PLTR|20251204|15:08:17|S|28|177.128800||
B|SOFI|20251204|15:08:17|S|1800|29.439200||
B|SOXL|20251204|15:08:17|S|1|44.815000||
B|TSLA|20251204|15:08:17|S|50|449.012700||
B|TSLQ|20251204|15:08:17|S|1358|20.947900||
B|CAN|20251204|15:08:18|S|1|0.948600||
B|CMCSA|20251204|15:08:19|S|100|27.165000||
B|VEEV|20251204|15:08:19|S|50|239.690000||
B|VUG|20251204|15:08:19|S|2|490.761500||
B|ZTO|20251204|15:08:19|S|100|21.115000||
B|ZTO|20251204|15:08:19|S|100|21.115000||
B|AAPL|20251204|15:08:20|S|20|280.245000||
B|APP|20251204|15:08:21|S|50|691.285000||
B|LAES|20251204|15:08:21|S|41|5.039800||
B|MSTX|20251204|15:08:21|S|1|5.935000||
B|NVDA|20251204|15:08:21|S|1|182.355000||
B|POOL|20251204|15:08:21|S|1|241.450000||
B|FIVE|20251204|15:08:22|S|200|167.710000||
B|IBIT|20251204|15:08:22|S|300|52.060000||
B|SMH|20251204|15:08:22|S|131|360.350000||
B|VOO|20251204|15:08:23|S|30|627.479300||
B|PMI|20251204|15:08:24|S|5|3.409400||
B|ZTS|20251204|15:08:24|S|1|119.994700||
B|ZTS|20251204|15:08:24|S|2|120.023400||
B|ZTS|20251204|15:08:24|S|4|119.914200||
B|ZTS|20251204|15:08:24|S|4|119.954800||
B|ZTS|20251204|15:08:24|S|4|119.961900||
B|ZTS|20251204|15:08:24|S|4|119.968400||
B|ZTS|20251204|15:08:24|S|4|119.968400||
B|ZTS|20251204|15:08:24|S|4|119.968400||
B|ZTS|20251204|15:08:24|S|5|119.968400||
B|ZTS|20251204|15:08:24|S|5|119.994600||
B|ZTS|20251204|15:08:24|S|5|119.994700||
B|ZTS|20251204|15:08:24|S|6|119.968400||
B|ZTS|20251204|15:08:24|S|7|119.961900||
B|ZTS|20251204|15:08:24|S|7|119.961900||
B|ZTS|20251204|15:08:24|S|9|119.968400||
B|ZTS|20251204|15:08:24|S|9|119.968400||
B|ZTS|20251204|15:08:24|S|39|119.955400||
B|FIG|20251204|15:08:25|S|88|38.535000||
B|FIX|20251204|15:08:25|S|2|992.700000||
B|FUBO|20251204|15:08:25|S|25|2.850000||
B|MDB|20251204|15:08:26|S|3|396.580000||
B|TRMD|20251204|15:08:26|S|202|21.360000||
B|FCEL|20251204|15:08:27|S|2|8.050000||
B|PRU|20251204|15:08:27|S|100|110.060000||
B|TSLA|20251204|15:08:27|S|360|448.980000||
B|ZTS|20251204|15:08:27|S|400|119.969000||
B|AMD|20251204|15:08:28|S|50|214.969500||
B|IP|20251204|15:08:28|S|100|39.035000||
B|SNOW|20251204|15:08:28|S|200|234.500000||
B|SQM|20251204|15:08:28|S|1|60.190000||
B|VLTO|20251204|15:08:28|S|100|102.720000||
B|ZS|20251204|15:08:28|S|40|242.410000||
B|ZS|20251204|15:08:28|S|40|242.410000||
B|CELH|20251204|15:08:29|S|100|42.600000||
B|NVDA|20251204|15:08:30|S|100|182.439300||
B|OKLO|20251204|15:08:30|S|62|113.328000||
B|SLB|20251204|15:08:30|S|100|37.935000||
B|VGT|20251204|15:08:30|S|6|762.949000||
B|ZS|20251204|15:08:30|S|2|242.440000||
B|AMD|20251204|15:08:31|S|100|215.010000||
B|CAOS|20251204|15:08:31|S|82|89.885500||
B|INTC|20251204|15:08:31|S|200|40.525000||
B|META|20251204|15:08:31|S|30|662.170000||
B|HOOD|20251204|15:08:32|S|50|136.850000||
B|HOOD|20251204|15:08:32|S|50|136.850000||
B|TDOC|20251204|15:08:32|S|50|7.759300||
B|TSLA|20251204|15:08:32|S|11|449.078600||
B|FOXA|20251204|15:08:33|S|100|67.335000||
B|QCLS|20251204|15:08:33|S|10|6.898100||
B|SPY|20251204|15:08:33|S|20|682.535000||
B|ZTS|20251204|15:08:33|S|100|119.968700||
B|CRM|20251204|15:08:34|S|50|247.340000||
B|NLY|20251204|15:08:34|S|66|22.682500||
B|ZIM|20251204|15:08:34|S|107|20.700000||
B|CRDO|20251204|15:08:35|S|24|181.320000||
B|HOOD|20251204|15:08:35|S|1|136.890000||
B|SHOP|20251204|15:08:35|S|1|162.110000||
B|TLTW|20251204|15:08:35|S|260|23.065000||
B|AMDD|20251204|15:08:36|S|2500|9.571500||
B|WY|20251204|15:08:36|S|1|21.268200||
B|AMD|20251204|15:08:37|S|100|215.080800||
B|ZS|20251204|15:08:37|S|2|242.500000||
B|AMD|20251204|15:08:38|S|200|215.060000||
B|OMC|20251204|15:08:38|S|20|70.120000||
B|PFSA|20251204|15:08:38|S|500|0.199000||
B|QCLS|20251204|15:08:38|S|200|6.920000||
B|RIVN|20251204|15:08:38|S|900|17.547200||
B|IONQ|20251204|15:08:39|S|300|54.845000||
B|PSEC|20251204|15:08:39|S|100|2.665000||
B|ANGO|20251204|15:08:40|S|41|13.630000||
B|ANGO|20251204|15:08:40|S|100|13.620000||
B|ATKR|20251204|15:08:40|S|10|64.540000||
B|CRWV|20251204|15:08:40|S|1000|87.900000||
B|IONQ|20251204|15:08:40|S|10|54.860000||
B|QCOM|20251204|15:08:40|S|3|173.345000||
B|QQQ|20251204|15:08:40|S|100|621.335000||
B|SYF|20251204|15:08:40|S|100|80.055000||
B|CROX|20251204|15:08:41|S|21|88.250000||
B|RIVN|20251204|15:08:41|S|70|17.547100||
B|SGOV|20251204|15:08:41|S|2|100.425000||
B|COIN|20251204|15:08:42|S|25|274.020000||
B|INTC|20251204|15:08:42|S|400|40.549300||
B|MSTR|20251204|15:08:42|S|73|184.585000||
B|PLTR|20251204|15:08:42|S|150|177.245000||
B|BP|20251204|15:08:43|S|100|37.145000||
B|COIN|20251204|15:08:43|S|80|274.000000||
B|VIOT|20251204|15:08:43|S|1100|2.450000||
B|ZIM|20251204|15:08:43|S|7|20.710000||
B|ZIM|20251204|15:08:43|S|8|20.710000||
B|HOOD|20251204|15:08:44|S|13|136.890000||
B|PLTR|20251204|15:08:44|S|10|177.260000||
B|PLTR|20251204|15:08:44|S|72|177.260000||
B|TSLA|20251204|15:08:44|S|20|449.110000||
B|Z|20251204|15:08:44|S|9|75.743900||
B|INTC|20251204|15:08:45|S|30|40.545000||
B|TSLA|20251204|15:08:45|S|50|449.114500||
B|CAKE|20251204|15:08:46|S|55|47.660000||
B|META|20251204|15:08:46|S|10|662.260000||
B|TSLA|20251204|15:08:46|S|50|449.118800||
B|TSLA|20251204|15:08:46|S|100|449.118500||
B|DNP|20251204|15:08:47|S|200|10.115000||
B|QCOM|20251204|15:08:47|S|1|173.330000||
B|UHS|20251204|15:08:48|S|100|230.680000||
B|ZS|20251204|15:08:48|S|40|242.482500||
B|ZS|20251204|15:08:49|S|3|242.895500||
B|CRML|20251204|15:08:50|S|10|9.835000||
B|CRWV|20251204|15:08:50|S|2|87.900000||
B|GOOGL|20251204|15:08:50|S|60|316.920000||
B|TLT|20251204|15:08:50|S|400|88.526100||
B|METC|20251204|15:08:51|S|30|18.160000||
B|MSTX|20251204|15:08:52|S|300|5.949800||
B|INTU|20251204|15:08:53|S|5|659.877400||
B|PLTR|20251204|15:08:53|S|5|177.265500||
B|QBTS|20251204|15:08:53|S|300|28.655000||
B|INTC|20251204|15:08:54|S|400|40.555000||
B|MUU|20251204|15:08:54|S|55|68.790200||
B|QQQ|20251204|15:08:54|S|254|621.396900||
B|UBER|20251204|15:08:54|S|17|90.416500||
B|WRB|20251204|15:08:54|S|13|70.723000||
B|Z|20251204|15:08:54|S|16|75.805000||
B|ETHA|20251204|15:08:55|S|160|23.520000||
B|QBTS|20251204|15:08:55|S|100|28.650000||
B|QBTS|20251204|15:08:55|S|300|28.660000||
B|STX|20251204|15:08:55|S|8|264.510000||
B|CIFR|20251204|15:08:56|S|100|19.895000||
B|REVG|20251204|15:08:56|S|200|56.800000||
B|GOOG|20251204|15:08:57|S|3|317.739100||
B|SNOW|20251204|15:08:57|S|20|234.470000||
B|CVE|20251204|15:08:58|S|100|18.370000||
B|CVE|20251204|15:08:58|S|370|18.367300||
B|LAES|20251204|15:08:58|S|86|5.049800||
B|MMM|20251204|15:08:58|S|4|169.010000||
B|OIH|20251204|15:08:58|S|2|306.580000||
B|TSLL|20251204|15:08:58|S|200|20.120000||
B|ANGO|20251204|15:08:59|S|100|13.610000||
B|BBD|20251204|15:08:59|S|1999|3.640000||
B|QCLS|20251204|15:08:59|S|1000|6.907400||
B|STRD|20251204|15:08:59|S|8|79.550000||
B|XHB|20251204|15:08:59|S|3|107.750000||
B|IAU|20251204|15:09:00|S|90|79.245000||
B|KR|20251204|15:09:00|S|84|63.155000||
B|VZ|20251204|15:09:00|S|102|41.198200||
B|GOCO|20251204|15:09:01|S|250|2.980000||
B|PM|20251204|15:09:01|S|100|147.620000||
B|USB|20251204|15:09:01|S|21|51.140000||
B|PDYN|20251204|15:09:02|S|100|6.020000||
B|SMCI|20251204|15:09:02|S|100|34.205000||
B|ULS|20251204|15:09:02|S|17|76.910000||
B|VSCO|20251204|15:09:02|S|96|40.890000||
B|CRWD|20251204|15:09:03|S|60|516.315000||
B|SOXS|20251204|15:09:03|S|1000|3.135000||
B|TSLA|20251204|15:09:03|S|100|449.238800||
B|TSLA|20251204|15:09:03|S|400|449.225000||
B|META|20251204|15:09:04|S|8|662.190000||
B|QQQ|20251204|15:09:04|S|1|621.394500||
B|SOXL|20251204|15:09:04|S|500|44.909900||
B|SPXL|20251204|15:09:04|S|501|221.763000||
B|SYM|20251204|15:09:04|S|11|60.660000||
B|CEP|20251204|15:09:05|S|100|15.010000||
B|IONQ|20251204|15:09:05|S|25|54.900000||
B|NNOX|20251204|15:09:05|S|302|3.805000||
B|SCHW|20251204|15:09:05|S|100|94.942000||
B|WH|20251204|15:09:05|S|100|71.930000||
B|O|20251204|15:09:06|S|100|58.125000||
B|BP|20251204|15:09:07|S|200|37.145000||
B|UVIX|20251204|15:09:07|S|10|8.010000||
B|SOXL|20251204|15:09:08|S|11|44.905000||
B|SYM|20251204|15:09:09|S|100|60.670000||
B|UROY|20251204|15:09:09|S|300|4.020000||
B|F|20251204|15:09:10|S|25|13.080000||
B|MNDY|20251204|15:09:10|S|35|155.570000||
B|PLTR|20251204|15:09:10|S|17|177.278800||
B|SMH|20251204|15:09:10|S|80|360.520000||
B|SPDW|20251204|15:09:10|S|635|44.116500||
B|CEG|20251204|15:09:11|S|13|368.740000||
B|INTC|20251204|15:09:11|S|50|40.565000||
B|LAES|20251204|15:09:11|S|200|5.049700||
B|SMR|20251204|15:09:11|S|10|23.170000||
B|SMR|20251204|15:09:11|S|13|23.160000||
B|UPRO|20251204|15:09:11|S|400|116.594100||
B|BABA|20251204|15:09:12|S|100|157.510000||
B|LAES|20251204|15:09:12|S|100|5.049700||
B|NVDA|20251204|15:09:12|S|100|182.415000||
B|SMCI|20251204|15:09:12|S|7|34.205000||
B|CCJ|20251204|15:09:13|S|2|94.026400||
B|FUBO|20251204|15:09:13|S|100|2.860000||
B|IONQ|20251204|15:09:13|S|10|54.841400||
B|AMD|20251204|15:09:14|S|90|215.020000||
B|AMZN|20251204|15:09:14|S|1|228.735000||
B|DEO|20251204|15:09:14|S|56|89.310000||
B|ONDS|20251204|15:09:14|S|500|9.165000||
B|INSP|20251204|15:09:15|S|100|140.350000||
B|IONQ|20251204|15:09:15|S|300|54.821100||
B|Z|20251204|15:09:15|S|1|75.796400||
B|ZIM|20251204|15:09:15|S|1|20.700000||
B|ZIM|20251204|15:09:15|S|5|20.690000||
B|ZIM|20251204|15:09:15|S|88|20.700000||
B|ODV|20251204|15:09:16|S|100|3.575000||
B|CATY|20251204|15:09:17|S|50|50.130000||
B|MLI|20251204|15:09:17|S|100|112.460000||
B|TAP|20251204|15:09:17|S|4|45.576500||
B|TSLA|20251204|15:09:17|S|200|449.189600||
B|BLMZ|20251204|15:09:18|S|100|1.100000||
B|GRAB|20251204|15:09:18|S|793|5.335000||
B|ETHA|20251204|15:09:19|S|250|23.565000||
B|SPMO|20251204|15:09:19|S|15|120.220000||
B|BEAM|20251204|15:09:20|S|10|28.695000||
B|META|20251204|15:09:20|S|27|661.905200||
B|SMR|20251204|15:09:20|S|10|23.170000||
B|NBIS|20251204|15:09:21|S|100|102.400000||
B|Z|20251204|15:09:22|S|1|75.796500||
B|AMD|20251204|15:09:23|S|81|215.070000||
B|SMH|20251204|15:09:23|S|80|360.490000||
B|UUUU|20251204|15:09:23|S|50|16.418100||
B|AMD|20251204|15:09:24|S|100|215.050000||
B|AMD|20251204|15:09:24|S|100|215.061500||
B|MDLZ|20251204|15:09:24|S|3|55.805000||
B|QURE|20251204|15:09:24|S|225|22.235000||
B|SOXS|20251204|15:09:24|S|1000|3.135000||
B|JMIA|20251204|15:09:25|S|500|12.208800||
B|SEDG|20251204|15:09:25|S|200|32.040000||
B|SEDG|20251204|15:09:25|S|201|32.080000||
B|HPE|20251204|15:09:26|S|2|22.840700||
B|PLTR|20251204|15:09:26|S|5|177.284500||
B|SMH|20251204|15:09:26|S|64|360.500000||
B|UAMY|20251204|15:09:26|S|300|6.070000||
B|BHP|20251204|15:09:27|S|50|58.695000||
B|PDYN|20251204|15:09:27|S|200|5.990000||
B|MNST|20251204|15:09:28|S|100|73.515000||
B|SPY|20251204|15:09:28|S|200|682.660600||
B|STKE|20251204|15:09:28|S|100|2.680000||
B|SMCI|20251204|15:09:29|S|100|34.195000||
B|CALM|20251204|15:09:30|S|189|85.015000||
B|IJH|20251204|15:09:30|S|42|66.418500||
B|PSKY|20251204|15:09:30|S|2|14.746500||
B|V|20251204|15:09:30|S|2|325.210000||
B|ILLR|20251204|15:09:31|S|200|0.556100||
B|ODV|20251204|15:09:31|S|100|3.575000||
B|SLV|20251204|15:09:31|S|600|51.659300||
B|VXX|20251204|15:09:31|S|264|31.243500||
B|ZS|20251204|15:09:31|S|6|242.443700||
B|CRCL|20251204|15:09:32|S|25|86.930000||
B|DG|20251204|15:09:32|S|64|123.860000||
B|AMD|20251204|15:09:33|S|1|215.110000||
B|SOXL|20251204|15:09:33|S|100|44.885200||
B|AMD|20251204|15:09:34|S|100|215.118500||
B|ZS|20251204|15:09:34|S|40|242.646100||
B|KTOS|20251204|15:09:35|S|6|77.840000||
B|MP|20251204|15:09:35|S|9|61.660000||
B|TSLA|20251204|15:09:35|S|1|449.325000||
B|FUBO|20251204|15:09:36|S|100|2.860000||
B|IBIT|20251204|15:09:36|S|400|52.185000||
B|OKLO|20251204|15:09:36|S|20|113.560000||
B|OKLO|20251204|15:09:36|S|20|113.560000||
B|OMC|20251204|15:09:36|S|20|70.110000||
B|Z|20251204|15:09:36|S|1|75.746900||
B|AAPL|20251204|15:09:37|S|100|280.308500||
B|IRBT|20251204|15:09:37|S|1|2.929900||
B|MS|20251204|15:09:37|S|99|174.221000||
B|SOXS|20251204|15:09:37|S|284|3.130000||
B|SOXS|20251204|15:09:37|S|1016|3.130000||
B|ASML|20251204|15:09:38|S|1|1109.790000||
B|CMCSA|20251204|15:09:38|S|100|27.165000||
B|GAP|20251204|15:09:38|S|15|26.325000||
B|IMSR|20251204|15:09:38|S|174|10.918800||
B|META|20251204|15:09:38|S|20|662.044000||
B|NVDA|20251204|15:09:38|S|100|182.551800||
B|APLE|20251204|15:09:39|S|130|11.527200||
B|NVDL|20251204|15:09:39|S|10|85.620000||
B|QQQ|20251204|15:09:39|S|50|621.489300||
B|INTC|20251204|15:09:41|S|100|40.560700||
B|SOXS|20251204|15:09:41|S|3600|3.130000||
B|GM|20251204|15:09:42|S|100|75.245000||
B|HLN|20251204|15:09:42|S|54|9.523500||
B|PMI|20251204|15:09:42|S|8|3.470000||
B|TSLA|20251204|15:09:42|S|110|449.384500||
B|Z|20251204|15:09:42|S|3|75.747400||
B|AMD|20251204|15:09:43|S|5|215.240000||
B|IRBT|20251204|15:09:43|S|2|2.929800||
B|PLTZ|20251204|15:09:43|S|10|6.459700||
B|TSLA|20251204|15:09:43|S|280|449.400000||
B|UHS|20251204|15:09:43|S|1|230.647500||
B|PBR|20251204|15:09:44|S|1|12.870000||
B|PDYN|20251204|15:09:44|S|100|5.990000||
B|PDYN|20251204|15:09:44|S|100|5.990000||
B|SMCI|20251204|15:09:44|S|100|34.215000||
B|VXUS|20251204|15:09:44|S|1|75.183500||
B|PMI|20251204|15:09:45|S|825|3.459900||
B|SNPS|20251204|15:09:45|S|8|462.640000||
B|ZTS|20251204|15:09:45|S|200|120.058400||
B|COIN|20251204|15:09:46|S|9|274.345400||
B|PRAX|20251204|15:09:46|S|100|191.310000||
B|QUBT|20251204|15:09:46|S|105|13.455000||
B|SMH|20251204|15:09:46|S|80|360.640000||
B|SOXL|20251204|15:09:46|S|400|44.950000||
B|DAL|20251204|15:09:47|S|100|67.070000||
B|FpB|20251204|15:09:47|S|300|20.930000||
B|NB|20251204|15:09:47|S|220|6.850000||
B|HOOD|20251204|15:09:48|S|42|136.955000||
B|LYB|20251204|15:09:48|S|1|43.119300||
B|INTC|20251204|15:09:49|S|50|40.565000||
B|PLTR|20251204|15:09:49|S|50|177.420000||
B|SMR|20251204|15:09:49|S|10|23.180000||
B|SMH|20251204|15:09:50|S|62|360.650000||
B|TSLA|20251204|15:09:50|S|15|449.419100||
B|AMD|20251204|15:09:51|S|5|215.190000||
B|NVDA|20251204|15:09:51|S|100|182.595000||
B|QS|20251204|15:09:51|S|400|12.929300||
B|RGTI|20251204|15:09:51|S|12|29.960000||
B|RGTI|20251204|15:09:51|S|62|29.955000||
B|SMR|20251204|15:09:51|S|10|23.180000||
B|VO|20251204|15:09:51|S|40|292.290000||
B|AMD|20251204|15:09:52|S|200|215.195000||
B|CRM|20251204|15:09:52|S|19|247.440000||
B|MS|20251204|15:09:52|S|20|174.250000||
B|PMI|20251204|15:09:52|S|30|3.469100||
B|SUIG|20251204|15:09:52|S|100|2.035000||
B|QCLS|20251204|15:09:53|S|10|6.890000||
B|TSLA|20251204|15:09:53|S|120|449.436000||
B|VZ|20251204|15:09:53|S|1|41.195000||
B|QS|20251204|15:09:54|S|80|12.959300||
B|SCHE|20251204|15:09:54|S|11|33.405200||
B|Z|20251204|15:09:54|S|2|75.793400||
B|CRH|20251204|15:09:55|S|47|120.890000||
B|CRH|20251204|15:09:55|S|100|120.890000||
B|ETHA|20251204|15:09:55|S|10|23.595000||
B|GIS|20251204|15:09:55|S|40|45.820000||
B|SMR|20251204|15:09:55|S|700|23.195000||
B|TSLA|20251204|15:09:55|S|30|449.518800||
B|HOOD|20251204|15:09:56|S|9|137.026300||
B|TSLA|20251204|15:09:56|S|6|449.555000||
B|TSLA|20251204|15:09:56|S|43|449.550000||
B|HPE|20251204|15:09:57|S|2|22.850700||
B|IRBT|20251204|15:09:57|S|1|2.925000||
B|PVH|20251204|15:09:57|S|45|77.270000||
B|SMX|20251204|15:09:57|S|11|110.810000||
B|SOXL|20251204|15:09:57|S|100|44.955000||
B|AMD|20251204|15:09:58|S|100|215.270000||
B|CRML|20251204|15:09:58|S|100|9.828800||
B|JBLU|20251204|15:09:58|S|230|4.637000||
B|ORCL|20251204|15:09:58|S|15|214.248100||
B|ORCL|20251204|15:09:58|S|25|214.287600||
B|IREN|20251204|15:09:59|S|800|45.945000||
B|LITE|20251204|15:09:59|S|4|328.980000||
B|MGY|20251204|15:09:59|S|100|23.435000||
B|PTC|20251204|15:09:59|S|25|178.000000||
B|PLRZ|20251204|15:10:00|S|50|13.390000||
B|RGTI|20251204|15:10:00|S|300|30.030000||
B|RGTI|20251204|15:10:00|S|500|30.030000||
B|SOXL|20251204|15:10:00|S|200|44.965000||
B|TSLA|20251204|15:10:00|S|35|449.515000||
B|ALB|20251204|15:10:01|S|20|118.966000||
B|MSTR|20251204|15:10:01|S|10|185.110000||
B|NVDA|20251204|15:10:01|S|100|182.645000||
B|NVDA|20251204|15:10:01|S|300|182.635000||
B|OPEN|20251204|15:10:01|S|70|7.690000||
B|TSLA|20251204|15:10:01|S|100|449.520000||
B|ZS|20251204|15:10:01|S|7|242.560000||
B|INTC|20251204|15:10:02|S|150|40.565000||
B|APP|20251204|15:10:03|S|100|693.311000||
B|KNTK|20251204|15:10:03|S|100|36.610000||
B|NWSA|20251204|15:10:03|S|2|25.518200||
B|PMI|20251204|15:10:03|S|1|3.429800||
B|REG|20251204|15:10:03|S|100|69.080000||
B|USFD|20251204|15:10:03|S|100|75.630000||
B|IWM|20251204|15:10:04|S|300|251.682900||
B|NVDA|20251204|15:10:04|S|200|182.661800||
B|TSLA|20251204|15:10:04|S|20|449.520000||
B|VXX|20251204|15:10:04|S|30|31.225000||
B|WDC|20251204|15:10:04|S|17|160.316900||
B|HOOD|20251204|15:10:06|S|50|137.020800||
B|NVDL|20251204|15:10:06|S|392|85.670000||
B|SOXL|20251204|15:10:06|S|400|44.935000||
B|SOXL|20251204|15:10:06|S|500|44.935000||
B|CVNA|20251204|15:10:07|S|20|396.023800||
B|HIMS|20251204|15:10:07|S|200|40.350000||
B|ZIM|20251204|15:10:07|S|100|20.700000||
B|ZIM|20251204|15:10:07|S|107|20.700000||
B|ASPI|20251204|15:10:08|S|100|6.708000||
B|UNG|20251204|15:10:08|S|250|15.640000||
B|CVNA|20251204|15:10:09|S|20|395.826700||
B|DAL|20251204|15:10:09|S|300|67.055000||
B|TBF|20251204|15:10:09|S|4|23.960000||
B|XRPR|20251204|15:10:09|S|200|17.280000||
B|COMM|20251204|15:10:10|S|26|18.789300||
B|MSTR|20251204|15:10:10|S|40|185.180000||
B|OPEN|20251204|15:10:10|S|320|7.685000||
B|WIX|20251204|15:10:10|S|20|103.200000||
B|AMZN|20251204|15:10:11|S|81|228.707000||
B|BBAI|20251204|15:10:11|S|1000|7.090000||
B|UPRO|20251204|15:10:11|S|5|116.725000||
B|ZM|20251204|15:10:11|S|100|86.161000||
B|ASO|20251204|15:10:12|S|50|49.490000||
B|AVGO|20251204|15:10:12|S|1|380.100600||
B|GOOG|20251204|15:10:12|S|1|317.950000||
B|IBN|20251204|15:10:12|S|500|30.772500||
B|KTOS|20251204|15:10:12|S|3|77.920000||
B|PMI|20251204|15:10:12|S|43|3.400000||
B|Z|20251204|15:10:12|S|100|75.749700||
B|PRU|20251204|15:10:13|S|100|110.100000||
B|AMD|20251204|15:10:14|S|100|215.210000||
B|BAC|20251204|15:10:14|S|100|54.195000||
B|HOG|20251204|15:10:14|S|64|23.689300||
B|UVIX|20251204|15:10:14|S|5|8.000000||
B|AVGO|20251204|15:10:15|S|100|380.147400||
B|BBAI|20251204|15:10:15|S|100|7.085000||
B|MRVL|20251204|15:10:15|S|10|98.218700||
B|TSLA|20251204|15:10:15|S|4|449.545000||
B|ZTS|20251204|15:10:15|S|100|119.962500||
B|DASH|20251204|15:10:16|S|220|222.270000||
B|PLTR|20251204|15:10:16|S|100|177.385000||
B|SMR|20251204|15:10:16|S|10|23.170000||
B|BAX|20251204|15:10:17|S|10|18.427100||
B|DOYU|20251204|15:10:17|S|100|6.840000||
B|GIS|20251204|15:10:17|S|20|45.825000||
B|PRO|20251204|15:10:17|S|20|23.230000||
B|SYM|20251204|15:10:17|S|139|60.640000||
B|SYM|20251204|15:10:17|S|1300|60.630000||
B|HIMS|20251204|15:10:18|S|100|40.330000||
B|MP|20251204|15:10:18|S|50|61.710000||
B|QQQ|20251204|15:10:18|S|200|621.575000||
B|IREN|20251204|15:10:19|S|100|45.870000||
B|META|20251204|15:10:19|S|50|662.620000||
B|TSLA|20251204|15:10:19|S|40|449.510000||
B|IBN|20251204|15:10:20|S|300|30.765000||
B|OMC|20251204|15:10:20|S|2|70.136400||
B|PMI|20251204|15:10:20|S|25|3.382600||
B|CVNA|20251204|15:10:21|S|20|396.023800||
B|JPM|20251204|15:10:21|S|2|315.226000||
B|SNOW|20251204|15:10:21|S|1|234.490000||
B|AFRM|20251204|15:10:22|S|60|67.810000||
B|ZS|20251204|15:10:22|S|3|242.578800||
B|ZS|20251204|15:10:22|S|3|242.578800||
B|ZS|20251204|15:10:22|S|4|242.578800||
B|AMD|20251204|15:10:23|S|50|215.100500||
B|METU|20251204|15:10:23|S|10|32.979700||
B|SOXL|20251204|15:10:23|S|400|44.875000||
B|VAL|20251204|15:10:23|S|8|59.730000||
B|NVDY|20251204|15:10:24|S|1|14.635000||
B|PMI|20251204|15:10:24|S|14|3.360000||
B|PMI|20251204|15:10:24|S|105|3.359900||
B|WBD|20251204|15:10:24|S|1|24.210000||
B|VICI|20251204|15:10:25|S|79|27.946500||
B|AMD|20251204|15:10:26|S|50|215.130000||
B|CRDO|20251204|15:10:26|S|14|181.690000||
B|MRVL|20251204|15:10:26|S|100|98.140000||
B|TSLA|20251204|15:10:26|S|20|449.688800||
B|TSLA|20251204|15:10:26|S|100|449.661400||
B|VOO|20251204|15:10:26|S|10|627.999000||
B|ZIM|20251204|15:10:26|S|4|20.700000||
B|ZTS|20251204|15:10:26|S|100|119.962400||
B|RBRK|20251204|15:10:27|S|25|70.396000||
B|SPY|20251204|15:10:27|S|1|683.015000||
B|WFC|20251204|15:10:27|S|200|89.970700||
B|ZIM|20251204|15:10:27|S|80|20.695000||
B|CVNA|20251204|15:10:28|S|30|396.023800||
B|MS|20251204|15:10:28|S|150|174.311800||
B|OPEN|20251204|15:10:28|S|3|7.685000||
B|PLTR|20251204|15:10:28|S|100|177.411200||
B|Z|20251204|15:10:28|S|5|75.750300||
B|AAPL|20251204|15:10:29|S|500|280.320000||
B|CRM|20251204|15:10:29|S|60|247.620000||
B|HD|20251204|15:10:29|S|200|350.320000||
B|ORCL|20251204|15:10:29|S|80|214.370000||
B|ORCL|20251204|15:10:29|S|120|214.350000||
B|RKLB|20251204|15:10:29|S|25|49.259100||
B|TEM|20251204|15:10:29|S|800|76.510000||
B|ZS|20251204|15:10:29|S|1|242.564700||
B|C|20251204|15:10:30|S|800|107.826900||
B|DOCU|20251204|15:10:30|S|5|71.695500||
B|OKLO|20251204|15:10:30|S|100|113.460000||
B|ORCL|20251204|15:10:30|S|1|214.380000||
B|ORCL|20251204|15:10:30|S|6|214.377800||
B|TSLA|20251204|15:10:30|S|50|449.765000||
B|WDC|20251204|15:10:30|S|1|160.310000||
B|WFC|20251204|15:10:30|S|800|89.975000||
B|ETHA|20251204|15:10:31|S|202|23.610000||
B|SYM|20251204|15:10:31|S|50|60.660000||
B|SYM|20251204|15:10:31|S|50|60.665000||
B|TSLA|20251204|15:10:31|S|1|449.745000||
B|CMCSA|20251204|15:10:32|S|100|27.175000||
B|D|20251204|15:10:32|S|19|59.725200||
B|GIS|20251204|15:10:32|S|20|45.830000||
B|RBRK|20251204|15:10:33|S|100|70.410000||
B|COST|20251204|15:10:34|S|15|893.290000||
B|FEPI|20251204|15:10:34|S|1|46.096700||
B|META|20251204|15:10:34|S|40|662.800000||
B|META|20251204|15:10:34|S|80|662.710000||
B|META|20251204|15:10:34|S|200|662.820000||
B|NVDA|20251204|15:10:34|S|500|182.680000||
B|PAVE|20251204|15:10:34|S|218|48.688500||
B|SCHW|20251204|15:10:34|S|200|94.920000||
B|SCHW|20251204|15:10:34|S|332|94.919300||
B|UUUU|20251204|15:10:34|S|20|16.459300||
B|QS|20251204|15:10:35|S|100|12.945000||
B|TLT|20251204|15:10:35|S|2900|88.520000||
B|ZS|20251204|15:10:35|S|4|242.850800||
B|CRWV|20251204|15:10:36|S|193|88.107000||
B|LABU|20251204|15:10:36|S|10|165.870000||
B|TZA|20251204|15:10:36|S|540|7.125000||
B|DHI|20251204|15:10:37|S|8|160.470000||
B|HOOD|20251204|15:10:37|S|50|136.972000||
B|ADBE|20251204|15:10:38|S|84|327.700000||
B|MEME|20251204|15:10:38|S|300|7.180000||
B|PLTR|20251204|15:10:38|S|7|177.428800||
B|PLTR|20251204|15:10:38|S|8|177.430000||
B|SOXS|20251204|15:10:38|S|150|3.130000||
B|TSLA|20251204|15:10:38|S|61|449.750000||
B|TSLA|20251204|15:10:38|S|100|449.750000||
B|INFY|20251204|15:10:39|S|20|18.255000||
B|KKR|20251204|15:10:39|S|366|127.405000||
B|SMX|20251204|15:10:39|S|20|113.630000||
B|EL|20251204|15:10:40|S|200|102.995000||
B|ETN|20251204|15:10:40|S|80|338.510000||
B|MSFT|20251204|15:10:40|S|38|479.370000||
B|SYM|20251204|15:10:40|S|1|60.666800||
B|TSLA|20251204|15:10:40|S|360|449.800000||
B|AFRM|20251204|15:10:41|S|100|67.830000||
B|CALM|20251204|15:10:41|S|25|85.070000||
B|OUST|20251204|15:10:41|S|10|25.990000||
B|XPAY|20251204|15:10:41|S|3|54.864700||
B|USAR|20251204|15:10:42|S|1|17.470000||
B|BE|20251204|15:10:43|S|49|117.196100||
B|GOOGL|20251204|15:10:43|S|44|317.310000||
B|JAAA|20251204|15:10:43|S|94|50.539900||
B|OKLO|20251204|15:10:43|S|7|113.390000||
B|TSLA|20251204|15:10:43|S|1|449.885000||
B|TSLA|20251204|15:10:43|S|20|449.889100||
B|TSLA|20251204|15:10:43|S|21|449.905000||
B|TSLA|20251204|15:10:43|S|50|449.905000||
B|TSLA|20251204|15:10:43|S|78|449.905000||
B|U|20251204|15:10:43|S|8|43.810000||
B|IVV|20251204|15:10:44|S|10|686.510000||
B|PLTZ|20251204|15:10:44|S|5|6.450000||
B|TSLA|20251204|15:10:44|S|10|449.935000||
B|AMD|20251204|15:10:45|S|37|215.191500||
B|GERN|20251204|15:10:45|S|25|1.250000||
B|SOXL|20251204|15:10:45|S|10|44.925000||
B|TECL|20251204|15:10:45|S|84|129.660000||
B|TNA|20251204|15:10:45|S|120|48.696200||
B|NVDL|20251204|15:10:46|S|50|85.720000||
B|NVO|20251204|15:10:46|S|2|48.060000||
B|VST|20251204|15:10:46|S|59|176.464600||
B|ZTO|20251204|15:10:46|S|100|21.125000||
B|ZTO|20251204|15:10:46|S|100|21.125000||
B|APP|20251204|15:10:47|S|5|693.075000||
B|MU|20251204|15:10:47|S|100|226.430000||
B|MU|20251204|15:10:47|S|100|226.480000||
B|MU|20251204|15:10:47|S|100|226.480000||
B|TROW|20251204|15:10:47|S|17|105.320000||
B|ACHR|20251204|15:10:48|S|300|8.955000||
B|KLAR|20251204|15:10:48|S|1|32.015000||
B|ANET|20251204|15:10:49|S|10|128.600000||
B|ARKG|20251204|15:10:49|S|37|31.897200||
B|IDR|20251204|15:10:49|S|26|39.510000||
B|SMCI|20251204|15:10:49|S|100|34.215000||
B|AHMA|20251204|15:10:50|E|1|12.950000||
B|BTQ|20251204|15:10:50|S|40|7.170000||
B|INSM|20251204|15:10:50|S|3|205.870000||
B|UNH|20251204|15:10:50|S|5|331.821000||
B|URA|20251204|15:10:50|S|200|49.428600||
B|URA|20251204|15:10:50|S|300|49.430000||
B|PDD|20251204|15:10:51|S|8|116.120700||
B|SPY|20251204|15:10:51|S|460|683.060000||
B|TME|20251204|15:10:51|S|1|18.773500||
B|TSLA|20251204|15:10:51|S|50|449.811200||
B|TSLA|20251204|15:10:51|S|100|449.838800||
B|BAC|20251204|15:10:52|S|500|54.210000||
B|BAC|20251204|15:10:52|S|500|54.210500||
B|GENI|20251204|15:10:52|S|15|11.375000||
B|TXN|20251204|15:10:52|S|60|180.110000||
B|QCLS|20251204|15:10:53|S|100|6.900000||
B|TLT|20251204|15:10:53|S|400|88.518100||
B|IONZ|20251204|15:10:54|S|15|3.100000||
B|NFLX|20251204|15:10:54|S|5|103.305000||
B|PMI|20251204|15:10:54|S|500|3.379100||
B|META|20251204|15:10:55|S|20|662.750000||
B|NVDA|20251204|15:10:55|S|12|182.760000||
B|QCLS|20251204|15:10:55|S|6|6.890000||
B|QCLS|20251204|15:10:55|S|10|6.890000||
B|SPXS|20251204|15:10:55|S|1|35.520000||
B|GOOGL|20251204|15:10:56|S|100|317.280000||
B|GOOGL|20251204|15:10:56|S|146|317.280000||
B|HOOD|20251204|15:10:56|S|10|137.000000||
B|XBI|20251204|15:10:56|S|600|123.240000||
B|AI|20251204|15:10:57|S|1|15.757400||
B|RKLB|20251204|15:10:57|S|400|49.299200||
B|TSLA|20251204|15:10:57|S|89|449.985000||
B|ZS|20251204|15:10:57|S|7|242.730000||
B|ALB|20251204|15:10:58|S|37|118.790000||
B|BMNR|20251204|15:10:58|S|162|35.080700||
B|CRWV|20251204|15:10:58|S|10|88.178500||
B|IBIT|20251204|15:10:58|S|300|52.248800||
B|IBIT|20251204|15:10:58|S|538|52.250000||
B|INTC|20251204|15:10:58|S|50|40.608200||
B|Z|20251204|15:10:58|S|1|75.753000||
B|AMZN|20251204|15:10:59|S|88|228.820000||
B|META|20251204|15:10:59|S|10|662.820000||
B|MU|20251204|15:10:59|S|50|226.537500||
B|Z|20251204|15:10:59|S|2|75.814700||
B|INTC|20251204|15:11:00|S|25|40.610000||
B|OPEN|20251204|15:11:00|S|9|7.690700||
B|ZS|20251204|15:11:00|S|3|242.600800||
B|OPEN|20251204|15:11:01|S|4|7.692700||
B|TSLA|20251204|15:11:01|S|39|450.075000||
B|AMD|20251204|15:11:02|S|20|215.281700||
B|EIX|20251204|15:11:02|S|25|57.191000||
B|LITB|20251204|15:11:02|S|40|2.000000||
B|NVDA|20251204|15:11:02|S|100|182.805000||
B|QCLS|20251204|15:11:02|S|10|6.870000||
B|Z|20251204|15:11:02|S|1|75.813900||
B|DJCO|20251204|15:11:03|S|15|426.530000||
B|INTC|20251204|15:11:03|S|200|40.589300||
B|RCD|20251204|15:11:03|S|54|22.980000||
B|SHOP|20251204|15:11:03|S|100|162.290000||
B|SOFI|20251204|15:11:03|S|100|29.525000||
B|BBAR|20251204|15:11:04|S|100|16.708300||
B|PDD|20251204|15:11:04|S|100|116.110000||
B|QUBT|20251204|15:11:04|S|10|13.525000||
B|TSLA|20251204|15:11:04|S|20|449.945000||
B|Z|20251204|15:11:04|S|1|75.817900||
B|AMD|20251204|15:11:05|S|100|215.181400||
B|OKLO|20251204|15:11:05|S|54|113.270000||
B|SNDK|20251204|15:11:05|S|4|213.891000||
B|STZ|20251204|15:11:05|S|50|137.180000||
B|TSLA|20251204|15:11:05|S|80|449.940000||
B|TSLL|20251204|15:11:05|S|200|20.185000||
B|CPF|20251204|15:11:06|S|20|30.660000||
B|RGTI|20251204|15:11:06|S|50|29.977200||
B|VITL|20251204|15:11:06|S|30|31.730000||
B|BMNR|20251204|15:11:07|S|162|35.065000||
B|CIFR|20251204|15:11:07|S|50|19.915000||
B|IBIT|20251204|15:11:07|S|4|52.215000||
B|IRBT|20251204|15:11:07|S|2|2.925000||
B|JDST|20251204|15:11:07|S|9999|3.236000||
B|META|20251204|15:11:07|S|10|662.640000||
B|NNE|20251204|15:11:07|S|30|37.065000||
B|STUB|20251204|15:11:07|S|6|11.900000||
B|Z|20251204|15:11:07|S|1|75.798300||
B|BETR|20251204|15:11:08|S|20|49.900000||
B|SCHW|20251204|15:11:08|S|200|94.900000||
B|STWD|20251204|15:11:08|S|1126|18.220000||
B|CRCL|20251204|15:11:09|S|10|87.120000||
B|TSLL|20251204|15:11:09|S|500|20.175000||
B|KMB|20251204|15:11:10|S|11|104.970000||
B|NKE|20251204|15:11:10|S|100|65.360000||
B|NKE|20251204|15:11:10|S|600|65.360000||
B|TSLA|20251204|15:11:10|S|20|449.821200||
B|GDDY|20251204|15:11:11|S|100|130.280000||
B|HPE|20251204|15:11:11|S|100|22.855000||
B|PB|20251204|15:11:11|S|100|70.120000||
B|SLB|20251204|15:11:11|S|100|37.975000||
B|VYM|20251204|15:11:11|S|1|144.759300||
B|JPM|20251204|15:11:12|S|40|315.260000||
B|LAES|20251204|15:11:12|S|30|5.070000||
B|PLUG|20251204|15:11:12|S|20|2.210000||
B|PMI|20251204|15:11:12|S|100|3.389000||
B|SPY|20251204|15:11:12|S|100|682.935000||
B|TSLA|20251204|15:11:12|S|37|449.725000||
B|UPRO|20251204|15:11:12|S|100|116.739300||
B|INTC|20251204|15:11:13|S|100|40.556500||
B|INTC|20251204|15:11:14|S|800|40.555000||
B|LI|20251204|15:11:14|S|120|17.545000||
B|MNDY|20251204|15:11:14|S|20|155.750000||
B|MSTR|20251204|15:11:14|S|25|185.100000||
B|PLRZ|20251204|15:11:14|S|100|13.590000||
B|SPHY|20251204|15:11:15|S|1|23.705000||
B|SYF|20251204|15:11:15|S|100|80.095000||
B|TSLA|20251204|15:11:15|S|48|449.780000||
B|AVGX|20251204|15:11:16|S|100|59.450000||
B|AVGX|20251204|15:11:16|S|200|59.460000||
B|AVGX|20251204|15:11:16|S|200|59.460000||
B|CRWV|20251204|15:11:16|S|100|88.118300||
B|AVGX|20251204|15:11:17|S|100|59.470000||
B|AVGX|20251204|15:11:17|S|200|59.470000||
B|AVGX|20251204|15:11:17|S|900|59.480000||
B|IBN|20251204|15:11:17|S|2700|30.755000||
B|IRBT|20251204|15:11:17|S|3|2.929800||
B|LITE|20251204|15:11:17|S|3|329.800000||
B|MARA|20251204|15:11:17|S|100|12.475000||
B|TSLA|20251204|15:11:17|S|10|449.890000||
B|CLSK|20251204|15:11:18|S|62|15.165000||
B|RIVN|20251204|15:11:18|S|100|17.575000||
B|TSLA|20251204|15:11:18|S|62|449.935000||
B|ZIM|20251204|15:11:18|S|107|20.690000||
B|ETHU|20251204|15:11:19|S|1900|62.500000||
B|PVH|20251204|15:11:19|S|5|77.360000||
B|AAPL|20251204|15:11:20|S|870|280.400000||
B|HPE|20251204|15:11:20|S|100|22.870000||
B|MU|20251204|15:11:20|S|1|226.436500||
B|NIO|20251204|15:11:20|S|900|5.006000||
B|QUBT|20251204|15:11:20|S|50|13.555000||
B|RIVN|20251204|15:11:21|S|30|17.579300||
B|SOXL|20251204|15:11:21|S|100|44.955000||
B|UMH|20251204|15:11:21|S|60|15.350000||
B|ZS|20251204|15:11:21|S|2|242.681700||
B|AVXL|20251204|15:11:22|S|1400|4.320000||
B|AVXL|20251204|15:11:22|S|2000|4.320000||
B|COIN|20251204|15:11:22|S|11|274.333300||
B|ZTS|20251204|15:11:22|S|100|120.060000||
B|BDN|20251204|15:11:23|S|10|3.190000||
B|HPE|20251204|15:11:23|S|90|22.872700||
B|NFLX|20251204|15:11:23|S|290|103.305000||
B|QCLS|20251204|15:11:23|S|3|6.860000||
B|WULF|20251204|15:11:23|S|32|14.777100||
B|ZTS|20251204|15:11:23|S|5|119.965100||
B|S|20251204|15:11:24|S|8|17.135000||
B|USFR|20251204|15:11:24|S|20|50.290000||
B|ZS|20251204|15:11:24|S|40|242.819600||
B|LEA|20251204|15:11:25|S|8|108.420000||
B|MKTX|20251204|15:11:25|S|100|167.350000||
B|UUUU|20251204|15:11:25|S|8|16.449100||
B|VCIT|20251204|15:11:25|S|100|83.975000||
B|ZGN|20251204|15:11:25|S|100|10.525000||
B|INFY|20251204|15:11:26|S|20|18.260000||
B|SNA|20251204|15:11:26|S|1|345.710000||
B|TSLA|20251204|15:11:26|S|50|450.030000||
B|VSCO|20251204|15:11:26|S|44|41.000000||
B|META|20251204|15:11:27|S|48|662.595000||
B|APGE|20251204|15:11:28|S|3|75.600000||
B|APGE|20251204|15:11:28|S|3|75.600000||
B|CRWV|20251204|15:11:28|S|2|88.127800||
B|PRU|20251204|15:11:28|S|100|110.150000||
B|SGOV|20251204|15:11:28|S|85|100.425000||
B|TSLA|20251204|15:11:28|S|100|450.025000||
B|BE|20251204|15:11:29|S|100|118.010000||
B|TSLA|20251204|15:11:29|S|5|450.029500||
B|ZTS|20251204|15:11:29|S|100|120.050000||
B|ZTS|20251204|15:11:29|S|100|120.080000||
B|ALB|20251204|15:11:30|S|1|118.750500||
B|FBL|20251204|15:11:30|S|50|33.710000||
B|QUBT|20251204|15:11:30|S|100|13.555000||
B|TLT|20251204|15:11:30|S|30|88.515000||
B|TSLA|20251204|15:11:30|S|10|450.020000||
B|MSTU|20251204|15:11:31|S|230|12.985000||
B|MUX|20251204|15:11:31|S|100|18.650000||
B|SANM|20251204|15:11:31|S|18|160.045000||
B|CRWV|20251204|15:11:32|S|22|88.098800||
B|DOV|20251204|15:11:32|S|1|190.349000||
B|NVTS|20251204|15:11:32|S|942|9.435000||
B|OKLO|20251204|15:11:32|S|100|113.500000||
B|KLAR|20251204|15:11:33|S|1000|32.020000||
B|Z|20251204|15:11:33|S|13|75.757400||
B|ON|20251204|15:11:34|S|50|55.190000||
B|PSEC|20251204|15:11:34|S|100|2.665000||
B|LBRT|20251204|15:11:35|S|100|19.615000||
B|BXSL|20251204|15:11:36|S|1|28.153500||
B|INTC|20251204|15:11:36|S|5|40.588200||
B|PGY|20251204|15:11:36|S|10|24.785000||
B|QCLS|20251204|15:11:36|S|1|6.850000||
B|QCLS|20251204|15:11:36|S|10|6.850000||
B|TQQQ|20251204|15:11:36|S|1100|55.205000||
B|ZTS|20251204|15:11:36|S|200|120.093000||
B|ETHA|20251204|15:11:37|S|1|23.585000||
B|STX|20251204|15:11:38|S|100|264.850000||
B|STX|20251204|15:11:38|S|400|264.870000||
B|TSLA|20251204|15:11:38|S|1|449.988500||
B|GRAL|20251204|15:11:39|S|9|106.560000||
B|TSLA|20251204|15:11:39|S|5|449.978500||
B|UCO|20251204|15:11:39|S|300|20.575000||
B|Z|20251204|15:11:39|S|25|75.798000||
B|ZBRA|20251204|15:11:39|S|25|262.080000||
B|TMDX|20251204|15:11:40|S|6|138.650000||
B|TSLA|20251204|15:11:40|S|4|449.950000||
B|TSLA|20251204|15:11:40|S|25|449.950000||
B|ASPI|20251204|15:11:41|S|10|6.660000||
B|FBND|20251204|15:11:41|S|3|46.285500||
B|INDV|20251204|15:11:41|S|13|34.370000||
B|NET|20251204|15:11:41|S|1|204.990000||
B|CGSD|20251204|15:11:42|S|960|26.005600||
B|LINC|20251204|15:11:42|S|20|22.655000||
B|SPY|20251204|15:11:42|S|300|683.022500||
B|ORCL|20251204|15:11:43|S|50|214.620000||
B|Z|20251204|15:11:43|S|100|75.757500||
B|META|20251204|15:11:44|S|5|662.250000||
B|OKLO|20251204|15:11:44|S|40|113.580000||
B|TSLA|20251204|15:11:44|S|269|449.980000||
B|SECT|20251204|15:11:45|S|23|64.210500||
B|SGOV|20251204|15:11:45|S|10|100.430000||
B|TMF|20251204|15:11:45|S|1|39.420000||
B|BABA|20251204|15:11:46|S|100|157.550000||
B|BABA|20251204|15:11:46|S|300|157.550000||
B|BABA|20251204|15:11:46|S|350|157.550000||
B|HSAI|20251204|15:11:46|S|30|19.905000||
B|MSTY|20251204|15:11:46|S|3|7.170000||
B|KR|20251204|15:11:47|S|13|63.230000||
B|ORCL|20251204|15:11:47|S|100|214.571700||
B|PLRZ|20251204|15:11:47|S|100|13.670000||
B|AGI|20251204|15:11:48|S|14|36.249300||
B|AGI|20251204|15:11:48|S|100|36.250000||
B|TSLA|20251204|15:11:48|S|100|449.990000||
B|NBIS|20251204|15:11:49|S|8|102.437700||
B|NVDA|20251204|15:11:49|S|122|182.731800||
B|XOM|20251204|15:11:49|S|300|116.805000||
B|MSTR|20251204|15:11:50|S|50|185.000000||
B|GM|20251204|15:11:51|S|100|75.175000||
B|JD|20251204|15:11:51|S|50|29.735000||
B|SOXL|20251204|15:11:52|S|100|44.935000||
B|WMB|20251204|15:11:52|S|200|63.539100||
B|ASTS|20251204|15:11:53|S|13|73.470000||
B|AVAV|20251204|15:11:53|S|3|289.930000||
B|EMBJ|20251204|15:11:53|S|1300|63.940000||
B|TSLA|20251204|15:11:53|S|25|450.012700||
B|COST|20251204|15:11:54|S|35|893.564600||
B|PURR|20251204|15:11:54|S|100|3.495000||
B|TRI|20251204|15:11:54|S|4|133.570000||
B|TSLL|20251204|15:11:54|S|10|20.185000||
B|INSP|20251204|15:11:55|S|10|140.430000||
B|IONQ|20251204|15:11:55|S|100|55.010000||
B|NFLX|20251204|15:11:55|S|456|103.305000||
B|ON|20251204|15:11:55|S|50|55.170000||
B|RGTI|20251204|15:11:55|S|100|30.085000||
B|APP|20251204|15:11:56|S|100|692.490000||
B|CRDO|20251204|15:11:56|S|5|181.690000||
B|MNST|20251204|15:11:56|S|100|73.530000||
B|ORCL|20251204|15:11:56|S|50|214.558000||
B|ORCL|20251204|15:11:56|S|50|214.560000||
B|BE|20251204|15:11:57|S|100|118.660000||
B|FAX|20251204|15:11:58|S|75|15.221900||
B|IYW|20251204|15:11:58|S|9|201.390000||
B|PLRZ|20251204|15:11:58|S|100|13.680000||
B|QYLD|20251204|15:11:58|S|1|17.519300||
B|ZTS|20251204|15:11:58|S|100|119.966600||
B|META|20251204|15:11:59|S|7|662.070000||
B|SPR|20251204|15:11:59|S|5|39.489300||
B|CIFR|20251204|15:12:00|S|100|19.925000||
B|LYB|20251204|15:12:00|S|14|43.085000||
B|OKLL|20251204|15:12:00|S|50|45.690000||
B|WULF|20251204|15:12:00|S|6|14.775000||
B|RR|20251204|15:12:01|S|100|4.730000||
B|TQQQ|20251204|15:12:01|S|20|55.210000||
B|UUUU|20251204|15:12:01|S|20|16.459100||
B|VNQ|20251204|15:12:01|S|3|89.945000||
B|ZM|20251204|15:12:01|S|12|86.180000||
B|ZM|20251204|15:12:01|S|36|86.180000||
B|GRMN|20251204|15:12:02|S|2|201.880000||
B|INFY|20251204|15:12:03|S|11|18.260000||
B|NFLX|20251204|15:12:03|S|450|103.355000||
B|SGOV|20251204|15:12:03|S|10|100.425000||
B|QUBT|20251204|15:12:04|S|167|13.545000||
B|SLB|20251204|15:12:04|S|300|37.985000||
B|TSLA|20251204|15:12:04|S|100|449.939300||
B|V|20251204|15:12:04|S|3|325.438300||
B|FIGB|20251204|15:12:05|S|7|43.579900||
B|IEF|20251204|15:12:05|S|5|96.639300||
B|REGN|20251204|15:12:05|S|4|722.950000||
B|TSLA|20251204|15:12:05|S|5|449.888800||
B|GOOGL|20251204|15:12:06|S|2|317.163000||
B|LYB|20251204|15:12:06|S|1|43.087300||
B|NVTS|20251204|15:12:06|S|100|9.425000||
B|QBTS|20251204|15:12:06|S|226|28.685000||
B|ZIM|20251204|15:12:06|S|5|20.690000||
B|AMD|20251204|15:12:07|S|1|215.237100||
B|MU|20251204|15:12:07|S|100|226.296300||
B|O|20251204|15:12:07|S|100|58.125000||
B|QS|20251204|15:12:07|S|5|12.959300||
B|HL|20251204|15:12:08|S|100|16.820700||
B|META|20251204|15:12:08|S|100|661.760000||
B|PMI|20251204|15:12:08|S|4|3.459700||
B|TSLA|20251204|15:12:08|S|100|449.818800||
B|QQQ|20251204|15:12:09|S|500|621.695000||
B|ALAR|20251204|15:12:10|S|50|8.250000||
B|ASBP|20251204|15:12:10|E|700|0.091100||
B|BE|20251204|15:12:10|S|45|118.742900||
B|NVDA|20251204|15:12:10|S|200|182.710500||
B|QUBT|20251204|15:12:10|S|100|13.530000||
B|QUBT|20251204|15:12:10|S|3400|13.530000||
B|AMZU|20251204|15:12:11|S|100|36.155000||
B|ZTS|20251204|15:12:11|S|100|119.969800||
B|AMZN|20251204|15:12:12|S|25|228.835000||
B|BBY|20251204|15:12:12|S|317|74.043000||
B|MSTX|20251204|15:12:12|S|1|5.960000||
B|SPOT|20251204|15:12:12|S|1|556.910000||
B|SPYD|20251204|15:12:12|S|92|43.383500||
B|Z|20251204|15:12:12|S|65|75.760300||
B|HSBC|20251204|15:12:13|S|8|71.755000||
B|INTU|20251204|15:12:13|S|3|660.810000||
B|LMND|20251204|15:12:13|S|100|76.935000||
B|ORCL|20251204|15:12:13|S|50|214.488600||
B|SOUN|20251204|15:12:13|S|301|12.905000||
B|ZTS|20251204|15:12:13|S|100|119.969500||
B|ZTS|20251204|15:12:13|S|100|119.969500||
B|ZTS|20251204|15:12:13|S|100|119.969500||
B|META|20251204|15:12:14|S|10|661.840000||
B|SMCI|20251204|15:12:14|S|15|34.170000||
B|TMC|20251204|15:12:14|S|311|8.029300||
B|CRCL|20251204|15:12:15|S|20|87.128900||
B|FLY|20251204|15:12:15|S|304|20.308800||
B|META|20251204|15:12:15|S|10|661.814800||
B|META|20251204|15:12:15|S|10|661.820000||
B|MP|20251204|15:12:15|S|100|61.698000||
B|BMNR|20251204|15:12:16|S|160|34.980000||
B|IBM|20251204|15:12:16|S|25|307.714100||
B|PMI|20251204|15:12:16|S|13|3.420000||
B|TMC|20251204|15:12:16|S|200|8.049500||
B|AMZN|20251204|15:12:18|S|100|228.805000||
B|CTRA|20251204|15:12:18|S|50|27.355000||
B|IRBT|20251204|15:12:18|S|2|2.929800||
B|SEZL|20251204|15:12:18|S|40|67.035000||
B|SEZL|20251204|15:12:18|S|185|67.030000||
B|Z|20251204|15:12:18|S|100|75.760400||
B|CRSP|20251204|15:12:19|S|5|58.670000||
B|ECG|20251204|15:12:19|S|5|95.208700||
B|PMI|20251204|15:12:19|S|1|3.459300||
B|QS|20251204|15:12:19|S|10|12.959300||
B|BE|20251204|15:12:20|S|39|118.800000||
B|IREN|20251204|15:12:20|S|10|45.938700||
B|BAP|20251204|15:12:21|S|4|276.470000||
B|BE|20251204|15:12:21|S|125|118.705000||
B|IONQ|20251204|15:12:21|S|66|54.955000||
B|ON|20251204|15:12:21|S|50|55.150000||
B|WMT|20251204|15:12:21|S|20|114.270700||
B|WMT|20251204|15:12:21|S|100|114.250000||
B|AKAM|20251204|15:12:22|S|90|87.000000||
B|AMT|20251204|15:12:22|S|2|178.738200||
B|MEDP|20251204|15:12:22|S|5|546.820000||
B|QQQ|20251204|15:12:22|S|20|621.660000||
B|QQQ|20251204|15:12:22|S|80|621.660000||
B|SNDK|20251204|15:12:22|S|200|213.890000||
B|ASST|20251204|15:12:23|S|25|0.991600||
B|FWDI|20251204|15:12:23|S|100|8.370000||
B|SNDK|20251204|15:12:23|S|100|213.950000||
B|SNDK|20251204|15:12:23|S|200|213.900000||
B|SNDK|20251204|15:12:23|S|200|213.930000||
B|ABAT|20251204|15:12:24|S|100|4.220000||
B|MSFT|20251204|15:12:24|S|10|479.490000||
B|NVDA|20251204|15:12:25|S|26|182.730700||
B|ZTS|20251204|15:12:25|S|100|119.969200||
B|ZTS|20251204|15:12:25|S|100|119.969200||
B|ORCL|20251204|15:12:26|S|70|214.490000||
B|BAX|20251204|15:12:27|S|10|18.415000||
B|HOOZ|20251204|15:12:27|E|30|16.438500||
B|PMI|20251204|15:12:27|S|94|3.400000||
B|QCLS|20251204|15:12:27|S|10|6.820000||
B|SLB|20251204|15:12:27|S|100|37.985000||
B|VGT|20251204|15:12:27|S|50|763.690000||
B|VGT|20251204|15:12:27|S|77|763.690000||
B|WULF|20251204|15:12:27|S|50|14.789100||
B|XOM|20251204|15:12:27|S|100|116.855000||
B|MGK|20251204|15:12:28|S|21|414.993700||
B|QBTS|20251204|15:12:28|S|30|28.709100||
B|ASTS|20251204|15:12:29|S|200|73.330000||
B|BLMN|20251204|15:12:30|S|32|6.647300||
B|LKSPR|20251204|15:12:30|S|1|1.490000||
B|META|20251204|15:12:30|S|20|661.804500||
B|MOS|20251204|15:12:30|S|300|24.075000||
B|NVDA|20251204|15:12:30|S|200|182.792500||
B|ONDS|20251204|15:12:30|S|570|9.215000||
B|SOFI|20251204|15:12:30|S|400|29.460000||
B|TFPM|20251204|15:12:31|S|100|32.840000||
B|Z|20251204|15:12:31|S|1|75.814000||
B|AMD|20251204|15:12:32|S|20|215.330000||
B|BE|20251204|15:12:32|S|100|118.950000||
B|ECG|20251204|15:12:33|S|5|95.208700||
B|QQQM|20251204|15:12:33|S|1|256.003500||
B|SNDK|20251204|15:12:33|S|4|213.850000||
B|TLT|20251204|15:12:33|S|2800|88.510000||
B|TSLA|20251204|15:12:33|S|220|450.044700||
B|BITX|20251204|15:12:34|S|68|32.108700||
B|BITX|20251204|15:12:34|S|362|32.108700||
B|MARA|20251204|15:12:34|S|4171|12.487500||
B|RGTI|20251204|15:12:34|S|50|30.099300||
B|ZS|20251204|15:12:34|S|4|242.778300||
B|ZS|20251204|15:12:34|S|5|242.665000||
B|CRML|20251204|15:12:35|S|250|9.819200||
B|CRML|20251204|15:12:35|S|250|9.820000||
B|NFLX|20251204|15:12:35|S|418|103.405000||
B|OKLO|20251204|15:12:35|S|2|113.520000||
B|PATH|20251204|15:12:35|S|201|18.465000||
B|PFE|20251204|15:12:35|S|64|25.660000||
B|PFE|20251204|15:12:35|S|300|25.655000||
B|TSLA|20251204|15:12:35|S|200|450.085000||
B|UPS|20251204|15:12:35|S|25|94.770000||
B|BE|20251204|15:12:36|S|140|119.050000||
B|CRWV|20251204|15:12:36|S|80|88.218300||
B|PEG|20251204|15:12:36|S|100|80.990000||
B|RGTI|20251204|15:12:36|S|250|30.105000||
B|ZM|20251204|15:12:36|S|2|86.170000||
B|ZM|20251204|15:12:36|S|8|86.170000||
B|MGK|20251204|15:12:37|S|9|415.001500||
B|AMD|20251204|15:12:38|S|20|215.300500||
B|F|20251204|15:12:38|S|10|13.090000||
B|GEV|20251204|15:12:38|S|9|634.530000||
B|NVDA|20251204|15:12:38|S|300|182.830700||
B|IYF|20251204|15:12:39|S|20|126.927000||
B|OPEN|20251204|15:12:39|S|70|7.700000||
B|OPEN|20251204|15:12:39|S|120|7.715000||
B|OPEN|20251204|15:12:39|S|2000|7.700000||
B|ICE|20251204|15:12:40|S|30|158.650000||
B|OKLO|20251204|15:12:40|S|100|113.630000||
B|PSEC|20251204|15:12:40|S|160|2.665000||
B|UHS|20251204|15:12:40|S|100|230.590000||
B|FSLR|20251204|15:12:41|S|1|258.140000||
B|AMH|20251204|15:12:42|S|300|30.945000||
B|BE|20251204|15:12:42|S|100|118.950000||
B|CRCL|20251204|15:12:42|S|50|87.170800||
B|SNDK|20251204|15:12:42|S|98|213.972900||
B|SNDK|20251204|15:12:42|S|100|213.980000||
B|ACHR|20251204|15:12:43|S|16|9.015000||
B|CRCL|20251204|15:12:43|S|50|87.155000||
B|RYAAY|20251204|15:12:43|S|24|64.829200||
B|SN|20251204|15:12:43|S|87|105.040000||
B|UUUU|20251204|15:12:43|S|100|16.421800||
B|CRCL|20251204|15:12:44|S|25|87.178800||
B|CPB|20251204|15:12:45|S|1|29.196500||
B|ETHA|20251204|15:12:45|S|1000|23.560000||
B|ETHA|20251204|15:12:45|S|1197|23.560600||
B|OIH|20251204|15:12:45|S|20|306.850000||
B|SWBI|20251204|15:12:45|S|8|8.969100||
B|TSLA|20251204|15:12:45|S|100|449.915000||
B|TEAM|20251204|15:12:46|S|25|156.500000||
B|IYR|20251204|15:12:47|S|25|95.485000||
B|LUMN|20251204|15:12:47|S|1|8.923500||
B|NBIS|20251204|15:12:47|S|80|102.570000||
B|VITL|20251204|15:12:47|S|15|31.879900||
B|NXDR|20251204|15:12:48|S|760|1.940000||
B|ORLY|20251204|15:12:48|S|18|99.579700||
B|SIVR|20251204|15:12:48|S|213|54.260000||
B|SPHB|20251204|15:12:48|S|42|116.395000||
B|ULTA|20251204|15:12:48|S|10|532.000000||
B|ARQT|20251204|15:12:49|S|100|30.860000||
B|ZTS|20251204|15:12:49|S|100|120.095000||
B|CHH|20251204|15:12:50|S|50|87.510000||
B|CHH|20251204|15:12:50|S|200|87.540000||
B|NNE|20251204|15:12:50|S|100|37.170000||
B|O|20251204|15:12:50|S|100|58.135000||
B|RGTI|20251204|15:12:50|S|250|30.097200||
B|ALK|20251204|15:12:51|S|100|47.450000||
B|BE|20251204|15:12:51|S|100|118.750000||
B|LITE|20251204|15:12:51|S|10|329.480000||
B|LYB|20251204|15:12:51|S|3|43.065100||
B|NFLX|20251204|15:12:51|S|242|103.425000||
B|OKLO|20251204|15:12:51|S|50|113.640000||
B|ALNY|20251204|15:12:52|S|4|470.430000||
B|CCO|20251204|15:12:52|S|200|1.995000||
B|COIN|20251204|15:12:52|S|25|274.400000||
B|HYG|20251204|15:12:52|S|233|80.670000||
B|IOT|20251204|15:12:52|S|5|40.470000||
B|LYB|20251204|15:12:52|S|23|43.065100||
B|MO|20251204|15:12:52|S|4|58.197200||
B|MP|20251204|15:12:52|S|100|61.888900||
B|SYBX|20251204|15:12:52|S|200|1.120000||
B|MSTR|20251204|15:12:53|S|26|185.100000||
B|TQQQ|20251204|15:12:53|S|300|55.201800||
B|CRWV|20251204|15:12:54|S|35|88.239500||
B|LX|20251204|15:12:54|S|100|3.250000||
B|META|20251204|15:12:54|S|50|661.620000||
B|OPEN|20251204|15:12:54|S|20|7.715000||
B|AVGO|20251204|15:12:55|S|50|380.100000||
B|TSLA|20251204|15:12:55|S|80|449.850000||
B|WEN|20251204|15:12:55|S|75|8.437500||
B|HIMS|20251204|15:12:56|S|50|40.310900||
B|HPE|20251204|15:12:56|S|200|22.885000||
B|INTC|20251204|15:12:56|S|200|40.585000||
B|MP|20251204|15:12:56|S|25|61.889200||
B|NFLX|20251204|15:12:56|S|208|103.445000||
B|RKLB|20251204|15:12:56|S|100|49.290000||
B|UAL|20251204|15:12:57|S|100|104.970000||
B|IOT|20251204|15:12:58|S|6|40.475000||
B|JPM|20251204|15:12:58|S|3|315.280000||
B|PFE|20251204|15:12:58|S|10|25.659300||
B|SMX|20251204|15:12:58|S|10|119.960000||
B|TSM|20251204|15:12:58|S|1|291.698000||
B|CRWV|20251204|15:12:59|S|150|88.298600||
B|GM|20251204|15:12:59|S|100|75.190000||
B|HOOD|20251204|15:12:59|S|1|136.932800||
B|AMDL|20251204|15:13:00|S|10|16.018500||
B|IREN|20251204|15:13:00|S|100|45.990000||
B|VXX|20251204|15:13:00|S|2|31.208100||
B|Z|20251204|15:13:00|S|1|75.832600||
B|PAA|20251204|15:13:01|S|200|17.780000||
B|SUSA|20251204|15:13:01|S|136|140.080000||
B|TSLA|20251204|15:13:01|S|6|449.899500||
B|WULF|20251204|15:13:01|S|188|14.840900||
B|AMAT|20251204|15:13:02|S|46|268.940000||
B|BE|20251204|15:13:02|S|25|118.730000||
B|MP|20251204|15:13:02|S|20|61.930000||
B|OKLO|20251204|15:13:02|S|50|113.780000||
B|Z|20251204|15:13:02|S|2|75.832600||
B|NAIL|20251204|15:13:03|S|8|62.095000||
B|NIO|20251204|15:13:03|S|60|5.008200||
B|ON|20251204|15:13:03|S|100|55.190000||
B|QQQ|20251204|15:13:03|S|20|621.915000||
B|VOYG|20251204|15:13:03|S|5|24.033400||
B|COIN|20251204|15:13:04|S|170|274.450000||
B|KO|20251204|15:13:04|S|1|70.518200||
B|NWAX/U|20251204|15:13:04|S|100|10.320000||
B|QCLS|20251204|15:13:04|S|100|6.810000||
B|BILI|20251204|15:13:05|S|50|25.807300||
B|BMY|20251204|15:13:05|S|100|51.865000||
B|EW|20251204|15:13:05|S|100|85.180000||
B|OKLO|20251204|15:13:05|S|100|113.875000||
B|PLRX|20251204|15:13:05|S|100|1.185000||
B|CCCC|20251204|15:13:06|S|11|2.605000||
B|COIN|20251204|15:13:06|S|200|274.560000||
B|OKLO|20251204|15:13:06|S|200|114.080000||
B|ACI|20251204|15:13:07|S|200|17.595000||
B|AMAT|20251204|15:13:07|S|7|268.950000||
B|IONQ|20251204|15:13:07|S|100|55.040000||
B|NFLX|20251204|15:13:07|S|180|103.445000||
B|OPEN|20251204|15:13:07|S|70|7.720000||
B|OPEN|20251204|15:13:07|S|500|7.711800||
B|OPEN|20251204|15:13:07|S|900|7.710000||
B|WDC|20251204|15:13:07|S|200|160.620000||
B|ZTS|20251204|15:13:07|S|100|119.969600||
B|ZTS|20251204|15:13:07|S|100|119.969600||
B|ZTS|20251204|15:13:07|S|100|119.969600||
B|ZTS|20251204|15:13:07|S|100|119.969600||
B|ZTS|20251204|15:13:07|S|200|119.969600||
B|EXPD|20251204|15:13:08|S|84|150.410100||
B|OKLO|20251204|15:13:08|S|49|114.150000||
B|PLTR|20251204|15:13:08|S|50|177.642100||
B|RGTI|20251204|15:13:08|S|100|30.131800||
B|SIL|20251204|15:13:08|S|10|75.980000||
B|ZS|20251204|15:13:08|S|40|242.767500||
B|CCL|20251204|15:13:09|S|1000|25.715200||
B|HAL|20251204|15:13:09|S|33|27.637800||
B|APP|20251204|15:13:10|S|50|693.811000||
B|CLS|20251204|15:13:10|S|6|322.260000||
B|LYFT|20251204|15:13:10|S|100|22.400000||
B|MDB|20251204|15:13:10|S|20|398.640000||
B|MSTR|20251204|15:13:10|S|67|185.240000||
B|TSLA|20251204|15:13:10|S|100|450.005000||
B|AMAT|20251204|15:13:11|S|113|269.010000||
B|ARMN|20251204|15:13:11|S|22|14.155000||
B|CMCSA|20251204|15:13:11|S|100|27.195000||
B|OKLO|20251204|15:13:11|S|300|114.150000||
B|META|20251204|15:13:12|S|50|662.060000||
B|ASTS|20251204|15:13:13|S|1|73.480000||
B|PACS|20251204|15:13:13|S|50|31.525100||
B|TSLA|20251204|15:13:13|S|100|450.025000||
B|ZS|20251204|15:13:13|S|40|242.750000||
B|ZS|20251204|15:13:13|S|160|242.840000||
B|ASTS|20251204|15:13:14|S|50|73.490000||
B|BP|20251204|15:13:14|S|100|37.175000||
B|ETHU|20251204|15:13:14|S|100|62.520000||
B|JMUB|20251204|15:13:14|S|289|50.535200||
B|LITE|20251204|15:13:14|S|100|329.710000||
B|META|20251204|15:13:14|S|4|662.100000||
B|QCLS|20251204|15:13:15|S|3|6.749900||
B|RDW|20251204|15:13:15|S|15|6.200000||
B|SNDK|20251204|15:13:15|S|2|214.482900||
B|TSLA|20251204|15:13:15|S|10|450.018800||
B|WTF|20251204|15:13:15|S|50|3.220000||
B|EBC|20251204|15:13:16|S|7|18.915000||
B|PATH|20251204|15:13:16|S|120|18.495000||
B|PLTR|20251204|15:13:16|S|100|177.660000||
B|SGOV|20251204|15:13:16|S|280|100.425000||
B|SGOV|20251204|15:13:16|S|2510|100.425000||
B|UNH|20251204|15:13:16|S|100|332.425000||
B|BMNR|20251204|15:13:17|S|32|35.138500||
B|TMC|20251204|15:13:17|S|6|8.048200||
B|TTD|20251204|15:13:17|S|50|39.349300||
B|WMT|20251204|15:13:17|S|154|114.335000||
B|BE|20251204|15:13:18|S|200|118.980000||
B|DD|20251204|15:13:18|S|97|39.828200||
B|HOOD|20251204|15:13:18|S|111|137.125000||
B|MSTX|20251204|15:13:18|S|40|6.000000||
B|MSTX|20251204|15:13:18|S|2300|5.995000||
B|NVDA|20251204|15:13:18|S|100|182.855000||
B|VRT|20251204|15:13:18|S|2|182.335800||
B|BMNR|20251204|15:13:19|S|100|35.130000||
B|NFLX|20251204|15:13:19|S|206|103.445000||
B|NVDA|20251204|15:13:19|S|50|182.855000||
B|OSCR|20251204|15:13:19|S|50|16.995000||
B|TGL|20251204|15:13:19|E|1|0.329900||
B|BE|20251204|15:13:20|S|100|118.980000||
B|CRM|20251204|15:13:20|S|370|248.090000||
B|CRWV|20251204|15:13:20|S|100|88.340000||
B|NVDX|20251204|15:13:20|S|350|17.370000||
B|ON|20251204|15:13:20|S|50|55.070000||
B|PMI|20251204|15:13:20|S|25|3.430000||
B|BABA|20251204|15:13:21|S|100|157.595000||
B|IONR|20251204|15:13:21|S|50|4.925200||
B|IP|20251204|15:13:21|S|25|39.079300||
B|NVDA|20251204|15:13:21|S|50|182.851000||
B|PMI|20251204|15:13:21|S|10|3.430000||
B|RZLV|20251204|15:13:21|S|1000|2.945000||
B|SPY|20251204|15:13:21|S|2|683.369000||
B|ZM|20251204|15:13:21|S|1|86.220000||
B|NVDA|20251204|15:13:22|S|400|182.865000||
B|PFE|20251204|15:13:22|S|2400|25.667200||
B|ZS|20251204|15:13:22|S|40|242.756800||
B|CCO|20251204|15:13:23|S|200|1.995000||
B|INVH|20251204|15:13:23|S|22|27.345000||
B|PMI|20251204|15:13:23|S|49|3.400000||
B|LAES|20251204|15:13:24|S|70|5.075000||
B|MU|20251204|15:13:24|S|2|226.430000||
B|SMR|20251204|15:13:24|S|150|23.300000||
B|ZIM|20251204|15:13:24|S|1|20.705000||
B|ZTO|20251204|15:13:24|S|62|21.120000||
B|ZTO|20251204|15:13:24|S|100|21.125000||
B|ZTS|20251204|15:13:24|S|400|120.115000||
B|AVGO|20251204|15:13:25|S|2|380.336300||
B|CRWG|20251204|15:13:25|S|996|4.800000||
B|EOSE|20251204|15:13:25|S|25|16.007300||
B|ZS|20251204|15:13:25|S|8|242.666700||
B|CMCSA|20251204|15:13:26|S|100|27.205000||
B|CRWV|20251204|15:13:26|S|100|88.201700||
B|HPE|20251204|15:13:26|S|196|22.905000||
B|SPYM|20251204|15:13:26|S|348|80.400000||
B|AMAT|20251204|15:13:27|S|83|269.010000||
B|COIN|20251204|15:13:27|S|5|274.520000||
B|KROS|20251204|15:13:27|S|70|20.230000||
B|MSTR|20251204|15:13:27|S|67|185.310000||
B|OKLO|20251204|15:13:27|S|50|114.010000||
B|OKLO|20251204|15:13:27|S|100|114.030000||
B|SES|20251204|15:13:27|S|1|2.328500||
B|BE|20251204|15:13:28|S|100|118.900000||
B|OKLO|20251204|15:13:28|S|1500|114.030000||
B|QUBT|20251204|15:13:28|S|300|13.555000||
B|USAR|20251204|15:13:28|S|1|17.418200||
B|VLTO|20251204|15:13:28|S|100|102.880000||
B|CRM|20251204|15:13:29|S|5|248.059500||
B|MU|20251204|15:13:29|S|17|226.438000||
B|NVTS|20251204|15:13:29|S|7|9.455000||
B|OMC|20251204|15:13:29|S|98|70.100000||
B|TQQQ|20251204|15:13:29|S|50|55.265000||
B|TSLA|20251204|15:13:29|S|28|449.945000||
B|TSLA|20251204|15:13:29|S|200|449.950000||
B|TSLA|20251204|15:13:29|S|272|449.945000||
B|QQQ|20251204|15:13:30|S|20|622.015000||
B|SOXS|20251204|15:13:30|S|2800|3.125000||
B|IOT|20251204|15:13:31|S|80|40.520000||
B|NFLX|20251204|15:13:31|S|231|103.455000||
B|RBRK|20251204|15:13:31|S|100|70.450000||
B|SOXL|20251204|15:13:32|S|50|45.015000||
B|ZTS|20251204|15:13:32|S|100|119.970600||
B|BMNU|20251204|15:13:33|S|200|8.805000||
B|LYB|20251204|15:13:33|S|1|43.080000||
B|MPL|20251204|15:13:33|S|2100|9.770000||
B|PATH|20251204|15:13:33|S|120|18.470000||
B|PATH|20251204|15:13:33|S|420|18.470700||
B|ADM|20251204|15:13:34|S|100|59.260000||
B|TSLA|20251204|15:13:34|S|100|449.990000||
B|Z|20251204|15:13:34|S|100|75.910100||
B|ZIM|20251204|15:13:34|S|107|20.710000||
B|AMAT|20251204|15:13:35|S|44|269.080000||
B|APGE|20251204|15:13:35|S|3|75.580000||
B|OKLO|20251204|15:13:35|S|50|114.055000||
B|AMDL|20251204|15:13:36|S|500|16.020000||
B|AMDL|20251204|15:13:36|S|1222|16.019400||
B|COIN|20251204|15:13:36|S|40|274.590000||
B|COIN|20251204|15:13:36|S|600|274.520000||
B|HPE|20251204|15:13:36|S|5|22.910700||
B|MP|20251204|15:13:36|S|100|61.948300||
B|TNK|20251204|15:13:36|S|18|55.746900||
B|TNK|20251204|15:13:36|S|62|55.750000||
B|ALK|20251204|15:13:37|S|50|47.480000||
B|GILD|20251204|15:13:37|S|3|123.134700||
B|RGTI|20251204|15:13:37|S|120|30.075000||
B|Z|20251204|15:13:37|S|1|75.948400||
B|AMAT|20251204|15:13:38|S|40|269.080000||
B|MSA|20251204|15:13:38|S|100|163.880000||
B|Z|20251204|15:13:38|S|3|75.909800||
B|ZS|20251204|15:13:38|S|3|242.754500||
B|SEZL|20251204|15:13:39|S|200|67.090000||
B|UNH|20251204|15:13:39|S|5|332.325000||
B|CPF|20251204|15:13:40|S|19|30.660000||
B|FSK|20251204|15:13:40|S|200|15.500000||
B|LZB|20251204|15:13:40|S|12|39.010000||
B|MP|20251204|15:13:40|S|200|61.965000||
B|OPEN|20251204|15:13:40|S|500|7.715200||
B|META|20251204|15:13:41|S|2|662.080000||
B|ZS|20251204|15:13:41|S|40|242.754000||
B|LKSPR|20251204|15:13:42|S|1|1.500000||
B|SPY|20251204|15:13:42|S|4|683.395000||
B|ALK|20251204|15:13:43|S|50|47.480000||
B|AMAT|20251204|15:13:43|S|47|269.080000||
B|SEMY|20251204|15:13:43|S|2|23.970000||
B|HRL|20251204|15:13:44|S|20|24.035000||
B|DAVE|20251204|15:13:45|S|1|209.470000||
B|MU|20251204|15:13:45|S|4|226.566800||
B|QCLS|20251204|15:13:45|S|94|6.800000||
B|TSLA|20251204|15:13:45|S|100|449.980000||
B|ZIM|20251204|15:13:45|S|140|20.705000||
B|SPY|20251204|15:13:46|S|300|683.330500||
B|VYM|20251204|15:13:46|S|55|144.839300||
B|AMAT|20251204|15:13:47|S|44|269.090000||
B|PLUG|20251204|15:13:47|S|1000|2.235000||
B|AAPL|20251204|15:13:48|S|100|280.369100||
B|META|20251204|15:13:48|S|1|662.060000||
B|NZF|20251204|15:13:48|S|200|12.775000||
B|PATH|20251204|15:13:49|S|380|18.475000||
B|QURE|20251204|15:13:49|S|7|21.960000||
B|SMCI|20251204|15:13:49|S|100|34.225000||
B|ABEV|20251204|15:13:50|S|1589|2.575600||
B|LRCX|20251204|15:13:50|S|1|156.530000||
B|ZTS|20251204|15:13:50|S|5|119.975800||
B|BBAI|20251204|15:13:51|S|600|7.115000||
B|CWAN|20251204|15:13:51|S|100|21.660000||
B|CWAN|20251204|15:13:51|S|200|21.660000||
B|CWAN|20251204|15:13:51|S|800|21.660000||
B|NBIS|20251204|15:13:51|S|1|102.525000||
B|SMCI|20251204|15:13:51|S|500|34.225000||
B|CWAN|20251204|15:13:52|S|300|21.660000||
B|OKLO|20251204|15:13:52|S|19|113.900000||
B|SERV|20251204|15:13:52|S|105|13.045000||
B|BE|20251204|15:13:53|S|100|118.590000||
B|EME|20251204|15:13:53|S|30|635.990000||
B|EME|20251204|15:13:53|S|38|635.990000||
B|LAC|20251204|15:13:53|S|1000|5.464500||
B|QCLS|20251204|15:13:54|S|18|6.819700||
B|ZS|20251204|15:13:54|S|40|242.752700||
B|GLXY|20251204|15:13:55|S|100|27.925000||
B|HNGE|20251204|15:13:55|S|1|49.518000||
B|BE|20251204|15:13:56|S|50|118.580000||
B|CRWV|20251204|15:13:56|S|5|88.292700||
B|HOOD|20251204|15:13:56|S|1|137.048900||
B|CEPI|20251204|15:13:57|S|100|35.620000||
B|OKLO|20251204|15:13:57|S|9|113.860000||
B|QCLS|20251204|15:13:57|S|150|6.840000||
B|SNDK|20251204|15:13:57|S|1|214.740000||
B|LBRT|20251204|15:13:58|S|100|19.600000||
B|MSTY|20251204|15:13:58|S|187|7.180000||
B|OPEN|20251204|15:13:58|S|50|7.705000||
B|TQQQ|20251204|15:13:58|S|300|55.251800||
B|WEN|20251204|15:13:58|S|1|8.435200||
B|CRWV|20251204|15:13:59|S|600|88.290000||
B|MSFU|20251204|15:13:59|S|5|43.780500||
B|BBAI|20251204|15:14:00|S|550|7.101500||
B|BE|20251204|15:14:00|S|100|118.570000||
B|FTAI|20251204|15:14:00|S|3|176.623000||
B|PDD|20251204|15:14:00|S|100|116.185000||
B|Z|20251204|15:14:00|S|100|75.910900||
B|CAPR|20251204|15:14:01|S|1|24.550000||
B|INTC|20251204|15:14:01|S|7|40.666800||
B|QQQ|20251204|15:14:01|S|100|621.985000||
B|IOT|20251204|15:14:02|S|7|40.550000||
B|IOT|20251204|15:14:02|S|14|40.550000||
B|PATH|20251204|15:14:02|S|307|18.475000||
B|AVAV|20251204|15:14:03|S|1|290.090000||
B|MSTR|20251204|15:14:03|S|200|185.670000||
B|MSTR|20251204|15:14:03|S|240|185.680000||
B|PLRZ|20251204|15:14:03|S|20|13.890000||
B|UNH|20251204|15:14:04|S|3|332.325000||
B|AVGO|20251204|15:14:05|S|12|380.190000||
B|GEOS|20251204|15:14:05|S|11|15.150000||
B|QS|20251204|15:14:05|S|100|13.025000||
B|QS|20251204|15:14:05|S|111|13.025000||
B|WKHS|20251204|15:14:05|S|1|0.838300||
B|ZM|20251204|15:14:05|S|8|86.215000||
B|MBLY|20251204|15:14:06|S|13|11.863500||
B|TSLA|20251204|15:14:06|S|10|450.021500||
B|XLP|20251204|15:14:06|S|100|78.301000||
B|LKQ|20251204|15:14:07|S|200|28.640000||
B|MO|20251204|15:14:07|S|3|58.205000||
B|NVDA|20251204|15:14:07|S|100|182.800000||
B|AMD|20251204|15:14:08|S|37|215.460500||
B|ATKR|20251204|15:14:08|S|20|64.680000||
B|ZTS|20251204|15:14:08|S|100|119.976700||
B|MSTR|20251204|15:14:09|S|5|185.595000||
B|SNDK|20251204|15:14:09|S|198|214.614200||
B|SNDK|20251204|15:14:09|S|200|214.630000||
B|USB|20251204|15:14:09|S|100|51.175000||
B|AGQ|20251204|15:14:10|S|100|108.060000||
B|PLTR|20251204|15:14:10|S|45|177.640000||
B|SLV|20251204|15:14:12|S|5|51.680000||
B|EBND|20251204|15:14:13|S|12|21.265000||
B|PM|20251204|15:14:13|S|2|147.727800||
B|RGTI|20251204|15:14:13|S|100|30.070000||
B|USAR|20251204|15:14:13|S|800|17.410000||
B|USAR|20251204|15:14:13|S|800|17.415000||
B|PMI|20251204|15:14:14|S|49|3.400000||
B|SCHD|20251204|15:14:14|S|16|27.720000||
B|SPAB|20251204|15:14:14|S|32|25.830000||
B|SPEM|20251204|15:14:14|S|54|46.965000||
B|SPHY|20251204|15:14:14|S|2|23.710000||
B|ASTS|20251204|15:14:15|S|21|73.537400||
B|ASTS|20251204|15:14:15|S|21|73.540000||
B|SPTL|20251204|15:14:15|S|35|26.765000||
B|SPYM|20251204|15:14:15|S|18|80.405000||
B|GLD|20251204|15:14:16|S|1|386.930000||
B|PATH|20251204|15:14:16|S|267|18.480700||
B|PFE|20251204|15:14:16|S|3|25.669500||
B|SPY|20251204|15:14:16|S|6|683.415000||
B|Z|20251204|15:14:16|S|14|75.949000||
B|CIFR|20251204|15:14:17|S|1|19.890000||
B|OPEN|20251204|15:14:17|S|280|7.715000||
B|SEZL|20251204|15:14:17|S|50|67.050000||
B|RGTZ|20251204|15:14:18|S|100|15.030000||
B|ZTS|20251204|15:14:18|S|100|120.163200||
B|ETHA|20251204|15:14:19|S|50|23.563500||
B|MIR|20251204|15:14:19|S|10|25.285000||
B|HCC|20251204|15:14:20|S|1|82.560000||
B|MLAB|20251204|15:14:20|S|5|77.890000||
B|PBH|20251204|15:14:20|S|5|59.920000||
B|PJT|20251204|15:14:20|S|1|169.670000||
B|S|20251204|15:14:20|S|400|17.165000||
B|ZTS|20251204|15:14:20|S|100|119.978100||
B|ACHR|20251204|15:14:21|S|35|8.975000||
B|CIFR|20251204|15:14:21|S|100|19.885000||
B|DAL|20251204|15:14:21|S|9|67.080000||
B|QHY|20251204|15:14:21|S|1|46.570000||
B|QUBT|20251204|15:14:21|S|300|13.535000||
B|RGEN|20251204|15:14:21|S|2|165.570000||
B|AES|20251204|15:14:22|S|1|13.915000||
B|AVAV|20251204|15:14:22|S|1|290.070000||
B|AVTR|20251204|15:14:22|S|1|11.095000||
B|META|20251204|15:14:22|S|100|662.035000||
B|SCHD|20251204|15:14:22|S|3|27.720000||
B|SPY|20251204|15:14:22|S|80|683.310000||
B|IBIT|20251204|15:14:23|S|2000|52.260000||
B|OPEN|20251204|15:14:23|S|100|7.720000||
B|OPEN|20251204|15:14:23|S|100|7.720000||
B|PATH|20251204|15:14:23|S|203|18.470700||
B|TKR|20251204|15:14:23|S|1|82.670000||
B|TSLA|20251204|15:14:23|S|100|449.765000||
B|AVGO|20251204|15:14:24|S|10|379.927200||
B|ZIM|20251204|15:14:24|S|9|20.710000||
B|RGTU|20251204|15:14:25|S|1|33.635000||
B|TSLA|20251204|15:14:25|S|100|449.808500||
B|WKHS|20251204|15:14:25|S|1|0.837800||
B|Z|20251204|15:14:25|S|5|75.911900||
B|LUNR|20251204|15:14:26|S|100|11.610000||
B|CMCSA|20251204|15:14:27|S|45|27.210000||
B|CMCSA|20251204|15:14:27|S|155|27.210000||
B|DT|20251204|15:14:27|S|95|44.439300||
B|GLXY|20251204|15:14:27|S|100|27.820000||
B|TSM|20251204|15:14:27|S|27|291.729000||
B|ZTS|20251204|15:14:27|S|100|119.978100||
B|META|20251204|15:14:28|S|1|662.020000||
B|TSLA|20251204|15:14:28|S|30|449.811200||
B|JPM|20251204|15:14:29|S|8|315.317800||
B|JPM|20251204|15:14:29|S|22|315.320000||
B|OKLO|20251204|15:14:29|S|10|113.550000||
B|ZTS|20251204|15:14:29|S|200|120.159600||
B|TLK|20251204|15:14:30|S|20|21.870000||
B|FUBO|20251204|15:14:31|S|100|2.870000||
B|GPN|20251204|15:14:31|S|100|79.560000||
B|HPE|20251204|15:14:31|S|356|22.930000||
B|KOLD|20251204|15:14:31|S|20|22.860000||
B|KRUS|20251204|15:14:31|S|12|54.650000||
B|OPEN|20251204|15:14:31|S|240|7.729400||
B|VTI|20251204|15:14:31|S|28|336.533000||
B|BMNR|20251204|15:14:32|S|20|35.090000||
B|GOOGL|20251204|15:14:32|S|1|317.158800||
B|SGRP|20251204|15:14:32|S|20|0.870200||
B|SIVR|20251204|15:14:32|S|149|54.255000||
B|TSLA|20251204|15:14:32|S|50|449.835000||
B|ANET|20251204|15:14:33|S|3|128.690000||
B|MSTX|20251204|15:14:33|S|2000|6.008200||
B|FLY|20251204|15:14:34|S|100|20.380000||
B|SLV|20251204|15:14:34|S|300|51.655000||
B|BE|20251204|15:14:35|S|200|118.380000||
B|CRM|20251204|15:14:35|S|100|247.970000||
B|OPEN|20251204|15:14:35|S|2|7.729300||
B|OPEN|20251204|15:14:35|S|100|7.730000||
B|PHYS|20251204|15:14:35|S|500|32.175000||
B|RVMD|20251204|15:14:35|S|11|78.780000||
B|SCHB|20251204|15:14:35|S|6|26.345000||
B|HAS|20251204|15:14:36|S|100|81.460000||
B|PMI|20251204|15:14:36|S|3|3.419800||
B|PTRN|20251204|15:14:36|S|25|13.270000||
B|SLB|20251204|15:14:36|S|200|37.985000||
B|EQT|20251204|15:14:37|S|100|60.200900||
B|MP|20251204|15:14:37|S|80|61.930000||
B|ZM|20251204|15:14:37|S|75|86.190000||
B|FLYX|20251204|15:14:38|S|2|3.160000||
B|OPEN|20251204|15:14:38|S|4|7.730000||
B|ORCL|20251204|15:14:38|S|50|214.431700||
B|XOM|20251204|15:14:38|S|100|116.875000||
B|CRWV|20251204|15:14:39|S|80|88.277800||
B|OKLO|20251204|15:14:41|S|16|113.610000||
B|ON|20251204|15:14:41|S|20|54.995000||
B|SLV|20251204|15:14:41|S|2|51.645000||
B|TSLA|20251204|15:14:41|S|100|449.775000||
B|YOU|20251204|15:14:41|S|20|33.176500||
B|OKLO|20251204|15:14:42|S|20|113.590000||
B|Z|20251204|15:14:42|S|1|75.815900||
B|CWAN|20251204|15:14:43|S|300|21.645000||
B|PMI|20251204|15:14:43|S|3|3.400000||
B|PMI|20251204|15:14:43|S|3|3.400000||
B|PMI|20251204|15:14:43|S|3|3.400000||
B|PMI|20251204|15:14:43|S|3|3.400000||
B|PMI|20251204|15:14:43|S|3|3.400000||
B|PMI|20251204|15:14:43|S|3|3.400000||
B|VZ|20251204|15:14:43|S|1|41.235000||
B|AI|20251204|15:14:44|S|1474|15.695000||
B|CRWV|20251204|15:14:44|S|200|88.211900||
B|XXRP|20251204|15:14:44|S|20|13.780000||
B|APP|20251204|15:14:45|S|15|692.921000||
B|PDD|20251204|15:14:45|S|200|116.145000||
B|Z|20251204|15:14:45|S|100|75.913900||
B|BBAI|20251204|15:14:46|S|2200|7.100800||
B|BTU|20251204|15:14:46|S|40|29.570000||
B|FLY|20251204|15:14:46|S|65|20.380000||
B|SEDG|20251204|15:14:46|S|100|32.190000||
B|CRM|20251204|15:14:47|S|83|247.820000||
B|QS|20251204|15:14:47|S|100|13.015000||
B|AAT|20251204|15:14:48|S|20|18.940000||
B|WMB|20251204|15:14:48|S|55|63.668500||
B|INTW|20251204|15:14:49|S|200|53.110000||
B|INTW|20251204|15:14:49|S|200|53.114200||
B|INTW|20251204|15:14:49|S|400|53.120000||
B|LBRT|20251204|15:14:49|S|100|19.630000||
B|PHO|20251204|15:14:49|S|136|72.149500||
B|QXO|20251204|15:14:49|S|100|20.535000||
B|REMX|20251204|15:14:49|S|600|70.860000||
B|SOXL|20251204|15:14:49|S|200|44.971800||
B|CCJ|20251204|15:14:50|S|2|94.228200||
B|MKC|20251204|15:14:50|S|13|63.278600||
B|MKC|20251204|15:14:50|S|13|63.280000||
B|MSTR|20251204|15:14:50|S|10|185.550000||
B|COIN|20251204|15:14:51|S|3|274.550000||
B|CRM|20251204|15:14:51|S|86|247.820000||
B|QCLS|20251204|15:14:51|S|72|6.850000||
B|UTSL|20251204|15:14:51|S|86|43.020000||
B|BOIL|20251204|15:14:52|S|10|40.060700||
B|BMNR|20251204|15:14:53|S|60|35.115000||
B|IOT|20251204|15:14:53|S|100|40.640000||
B|IRBT|20251204|15:14:53|S|3|2.920000||
B|IRBT|20251204|15:14:53|S|3|2.920000||
B|IRBT|20251204|15:14:53|S|3|2.940000||
B|IRBT|20251204|15:14:53|S|1317|2.909900||
B|Z|20251204|15:14:53|S|100|75.800000||
B|Z|20251204|15:14:53|S|300|75.790000||
B|GRAB|20251204|15:14:54|S|600|5.335000||
B|IWB|20251204|15:14:55|S|40|374.538400||
B|ORLA|20251204|15:14:55|S|552|13.865000||
B|ECG|20251204|15:14:56|S|15|95.451300||
B|OKLO|20251204|15:14:57|S|1500|113.590000||
B|SPTS|20251204|15:14:57|S|60|29.260000||
B|TSLA|20251204|15:14:57|S|28|449.741500||
B|MBOT|20251204|15:14:58|S|25|2.495000||
B|OPEN|20251204|15:14:58|S|3|7.705000||
B|QS|20251204|15:14:58|S|160|13.045000||
B|SBET|20251204|15:14:58|S|1|11.035000||
B|ZTS|20251204|15:14:58|S|100|119.990800||
B|HOOD|20251204|15:14:59|S|88|137.070000||
B|IVOL|20251204|15:14:59|S|11|19.315000||
B|ANET|20251204|15:15:00|S|2|128.710000||
B|GGLL|20251204|15:15:00|S|400|103.725700||
B|SNDK|20251204|15:15:00|S|26|214.835000||
B|UPS|20251204|15:15:00|S|100|94.900000||
B|TSLA|20251204|15:15:01|S|24|449.690000||
B|HIMZ|20251204|15:15:02|S|200|9.455000||
B|Z|20251204|15:15:02|S|100|75.919000||
B|CTRN|20251204|15:15:04|S|10|44.630000||
B|CTRN|20251204|15:15:04|S|190|44.630000||
B|HPE|20251204|15:15:04|S|100|22.940700||
B|EC|20251204|15:15:05|S|694|10.069300||
B|GOOGL|20251204|15:15:05|S|14|317.153500||
B|HAL|20251204|15:15:05|S|600|27.657900||
B|ONDS|20251204|15:15:05|S|100|9.175000||
B|TSLL|20251204|15:15:05|S|200|20.165000||
B|USA|20251204|15:15:05|S|2000|6.135000||
B|DVN|20251204|15:15:06|S|100|37.675000||
B|ORCL|20251204|15:15:06|S|10|214.490000||
B|PDD|20251204|15:15:06|S|100|116.140000||
B|QCLS|20251204|15:15:06|S|50|6.870000||
B|TLT|20251204|15:15:06|S|800|88.515000||
B|USAR|20251204|15:15:06|S|300|17.517400||
B|ZS|20251204|15:15:06|S|3|242.700300||
B|NVTS|20251204|15:15:07|S|100|9.475000||
B|SEZL|20251204|15:15:07|S|20|67.035000||
B|ZS|20251204|15:15:07|S|3|242.701600||
B|HPE|20251204|15:15:08|S|300|22.940700||
B|LULU|20251204|15:15:08|S|1|182.780000||
B|MSTX|20251204|15:15:08|S|1|6.000000||
B|OKLO|20251204|15:15:08|S|44|113.390000||
B|IONQ|20251204|15:15:09|S|70|54.840000||
B|HRL|20251204|15:15:10|S|5|24.079400||
B|NVO|20251204|15:15:10|S|4|48.068200||
B|PYPL|20251204|15:15:10|S|51|61.405000||
B|ZM|20251204|15:15:10|S|25|86.175000||
B|ZM|20251204|15:15:10|S|25|86.175000||
B|AMD|20251204|15:15:11|S|50|215.330000||
B|COST|20251204|15:15:11|S|1|894.153600||
B|NCNO|20251204|15:15:11|S|100|24.810000||
B|TOST|20251204|15:15:11|S|20|35.170000||
B|HOOD|20251204|15:15:12|S|292|136.930000||
B|MSTR|20251204|15:15:12|S|189|185.325000||
B|ETHU|20251204|15:15:13|S|100|62.170000||
B|VOO|20251204|15:15:13|S|1|628.216800||
B|AMT|20251204|15:15:14|S|100|178.820000||
B|GDDY|20251204|15:15:14|S|100|130.440000||
B|KR|20251204|15:15:14|S|87|63.365000||
B|SYM|20251204|15:15:14|S|100|60.570000||
B|ANTX|20251204|15:15:15|S|100|1.060000||
B|IRBT|20251204|15:15:15|S|400|2.920000||
B|IRBT|20251204|15:15:15|S|400|2.940000||
B|IRBT|20251204|15:15:15|S|2000|2.930000||
B|MSTR|20251204|15:15:15|S|100|185.330000||
B|DOCN|20251204|15:15:16|S|3152|46.340000||
B|IOT|20251204|15:15:16|S|4|40.627000||
B|IRS|20251204|15:15:16|S|300|15.270000||
B|MSTR|20251204|15:15:16|S|80|185.330000||
B|OKLO|20251204|15:15:16|S|5|113.410000||
B|Z|20251204|15:15:16|S|1|75.918800||
B|HOOD|20251204|15:15:17|S|1|136.998600||
B|HPE|20251204|15:15:17|S|100|22.925000||
B|IRS|20251204|15:15:17|S|100|15.290000||
B|MSTR|20251204|15:15:17|S|34|185.410000||
B|QQQM|20251204|15:15:17|S|1|256.000000||
B|RKLB|20251204|15:15:17|S|100|49.240000||
B|RKLB|20251204|15:15:17|S|400|49.238800||
B|SYF|20251204|15:15:17|S|100|80.145000||
B|TRNO|20251204|15:15:17|S|80|62.350000||
B|BA|20251204|15:15:18|S|100|202.190000||
B|DUOL|20251204|15:15:18|S|2|187.130000||
B|HOOD|20251204|15:15:18|S|1|136.997800||
B|IRS|20251204|15:15:18|S|100|15.390000||
B|IRS|20251204|15:15:18|S|200|15.340000||
B|IRS|20251204|15:15:18|S|800|15.300000||
B|PVH|20251204|15:15:18|S|5|77.400000||
B|RXT|20251204|15:15:18|S|25|1.020000||
B|UNG|20251204|15:15:19|S|100|15.660000||
B|PFE|20251204|15:15:20|S|250|25.665000||
B|Z|20251204|15:15:20|S|1|75.914000||
B|Z|20251204|15:15:20|S|4|75.914000||
B|CRML|20251204|15:15:21|S|100|9.810900||
B|GOOGL|20251204|15:15:21|S|2|317.160000||
B|IBIT|20251204|15:15:21|S|500|52.195000||
B|NAMS|20251204|15:15:21|S|25|35.755000||
B|OKLO|20251204|15:15:21|S|30|113.420000||
B|SOXL|20251204|15:15:21|S|100|44.891800||
B|ZS|20251204|15:15:21|S|12|242.669600||
B|NNE|20251204|15:15:22|S|15|37.110000||
B|ZTS|20251204|15:15:22|S|400|120.032000||
B|GOOGL|20251204|15:15:23|S|4|317.200000||
B|TLT|20251204|15:15:23|S|113|88.519300||
B|TSLA|20251204|15:15:23|S|20|449.728500||
B|ZM|20251204|15:15:23|S|3|86.220000||
B|ZM|20251204|15:15:23|S|4|86.220000||
B|ZM|20251204|15:15:23|S|100|86.200000||
B|AMD|20251204|15:15:24|S|50|215.340000||
B|EVGO|20251204|15:15:24|S|100|3.476300||
B|INTC|20251204|15:15:24|S|8|40.645000||
B|TSLA|20251204|15:15:24|S|25|449.708200||
B|TSLA|20251204|15:15:24|S|50|449.720000||
B|ULTA|20251204|15:15:24|S|3|531.050000||
B|ASTS|20251204|15:15:25|S|100|73.286100||
B|BBAX|20251204|15:15:25|S|308|56.087400||
B|CIFR|20251204|15:15:25|S|20|19.865000||
B|ORCL|20251204|15:15:25|S|95|214.368300||
B|ORCL|20251204|15:15:25|S|100|214.370000||
B|Z|20251204|15:15:25|S|7|75.782600||
B|Z|20251204|15:15:25|S|7|75.928600||
B|Z|20251204|15:15:25|S|9|75.781800||
B|Z|20251204|15:15:25|S|26|75.928700||
B|CRCL|20251204|15:15:26|S|200|87.180000||
B|DOCU|20251204|15:15:26|S|100|71.770000||
B|VTI|20251204|15:15:26|S|15|336.530000||
B|ZTS|20251204|15:15:26|S|500|120.032000||
B|ANTX|20251204|15:15:27|S|100|1.060000||
B|LYB|20251204|15:15:27|S|25|43.070000||
B|AAPL|20251204|15:15:28|S|10|280.330000||
B|LEN|20251204|15:15:28|S|28|127.558500||
B|WFC|20251204|15:15:28|S|800|89.972400||
B|AEVA|20251204|15:15:29|S|2|15.790000||
B|ENFR|20251204|15:15:29|S|300|31.900000||
B|IRBT|20251204|15:15:29|S|4|2.939800||
B|NVDA|20251204|15:15:29|S|1|182.750000||
B|VIST|20251204|15:15:29|S|13|51.560000||
B|BBAR|20251204|15:15:30|S|100|16.690000||
B|IPW|20251204|15:15:30|S|100|10.600000||
B|MSPR|20251204|15:15:30|S|100|0.317700||
B|VOO|20251204|15:15:30|S|7|628.206800||
B|W|20251204|15:15:30|S|4|95.530000||
B|ANTX|20251204|15:15:31|S|100|1.060000||
B|CCJ|20251204|15:15:31|S|100|94.306000||
B|IREN|20251204|15:15:31|S|100|45.880000||
B|OKLO|20251204|15:15:31|S|26|113.620000||
B|QQQE|20251204|15:15:31|S|15|103.435000||
B|PLTR|20251204|15:15:32|S|89|177.470000||
B|QS|20251204|15:15:33|S|150|12.985000||
B|AMN|20251204|15:15:34|S|40|16.390000||
B|FANG|20251204|15:15:34|S|10|159.470000||
B|REKR|20251204|15:15:34|S|90|1.921500||
B|ULTA|20251204|15:15:34|S|20|531.540000||
B|Z|20251204|15:15:34|S|100|75.750000||
B|Z|20251204|15:15:34|S|100|75.910200||
B|Z|20251204|15:15:34|S|100|75.910200||
B|Z|20251204|15:15:34|S|200|75.750000||
B|C|20251204|15:15:35|S|200|107.871900||
B|DHR|20251204|15:15:35|S|200|227.125000||
B|EL|20251204|15:15:35|S|100|103.080000||
B|EL|20251204|15:15:35|S|250|103.080000||
B|IONQ|20251204|15:15:35|S|30|54.950000||
B|META|20251204|15:15:35|S|80|662.105000||
B|MU|20251204|15:15:35|S|34|226.280000||
B|PMI|20251204|15:15:35|S|1|3.360000||
B|PMI|20251204|15:15:35|S|3|3.370000||
B|PMI|20251204|15:15:35|S|3|3.390000||
B|PMI|20251204|15:15:35|S|3|3.390000||
B|PMI|20251204|15:15:35|S|10|3.370000||
B|PMI|20251204|15:15:35|S|55|3.380000||
B|TSLL|20251204|15:15:35|S|100|20.155000||
B|ADP|20251204|15:15:36|S|40|258.770000||
B|BRK/B|20251204|15:15:36|S|20|502.030000||
B|RAVE|20251204|15:15:36|S|200|2.900000||
B|INTU|20251204|15:15:37|S|10|661.326300||
B|INTU|20251204|15:15:37|S|10|661.330000||
B|LMT|20251204|15:15:37|S|20|447.650000||
B|PDD|20251204|15:15:37|S|100|116.185000||
B|PLRZ|20251204|15:15:37|S|1|14.160000||
B|RKLB|20251204|15:15:37|S|200|49.255000||
B|CRWV|20251204|15:15:38|S|10|88.090000||
B|DHR|20251204|15:15:38|S|1|227.109000||
B|APP|20251204|15:15:39|S|20|691.090000||
B|BA|20251204|15:15:39|S|3|202.135000||
B|DHR|20251204|15:15:39|S|100|227.125000||
B|JPM|20251204|15:15:39|S|200|315.335000||
B|JPM|20251204|15:15:39|S|400|315.335000||
B|META|20251204|15:15:39|S|60|662.075000||
B|QCLS|20251204|15:15:39|S|100|6.889700||
B|BE|20251204|15:15:40|S|5|118.424300||
B|COF|20251204|15:15:40|S|520|228.940000||
B|COIN|20251204|15:15:40|S|1|274.490000||
B|LYB|20251204|15:15:40|S|2|43.087800||
B|SOXS|20251204|15:15:40|S|7777|3.133400||
B|UNH|20251204|15:15:40|S|1|332.230000||
B|WCN|20251204|15:15:40|S|100|173.310000||
B|BE|20251204|15:15:41|S|9|118.424300||
B|ADUR|20251204|15:15:42|S|180|13.997500||
B|CPRT|20251204|15:15:42|S|100|38.725000||
B|NVDA|20251204|15:15:42|S|100|182.730700||
B|TMO|20251204|15:15:43|S|26|572.980000||
B|CRH|20251204|15:15:45|S|18|121.003000||
B|OKLO|20251204|15:15:45|S|30|113.660000||
B|OKLO|20251204|15:15:45|S|127|113.655000||
B|QUBT|20251204|15:15:45|S|73|13.530000||
B|QUBT|20251204|15:15:45|S|200|13.525000||
B|PLRZ|20251204|15:15:46|S|50|14.150000||
B|PLRZ|20251204|15:15:46|S|100|14.150000||
B|Z|20251204|15:15:46|S|4|75.773100||
B|ZS|20251204|15:15:46|S|40|242.660000||
B|ZS|20251204|15:15:46|S|40|242.720000||
B|ZS|20251204|15:15:46|S|120|242.720000||
B|SEZL|20251204|15:15:47|S|50|66.780000||
B|WDC|20251204|15:15:47|S|12|160.785000||
B|XRPR|20251204|15:15:47|S|100|17.250000||
B|COST|20251204|15:15:48|S|3|894.210000||
B|ET|20251204|15:15:48|S|1389|16.809900||
B|RXRX|20251204|15:15:48|S|2|4.909300||
B|BBAI|20251204|15:15:49|S|100|7.095000||
B|SNDK|20251204|15:15:49|S|50|214.510000||
B|FLO|20251204|15:15:50|S|40|10.705000||
B|OKLO|20251204|15:15:50|S|75|113.680000||
B|PLRZ|20251204|15:15:50|E|150|14.140000||
B|RIVN|20251204|15:15:50|S|30|17.605000||
B|RXRX|20251204|15:15:50|S|558|4.909700||
B|SOFI|20251204|15:15:50|S|70|29.475000||
B|AISP|20251204|15:15:51|S|200|3.900000||
B|GENI|20251204|15:15:51|S|100|11.385000||
B|INTC|20251204|15:15:51|S|160|40.645000||
B|QURE|20251204|15:15:51|S|100|22.050000||
B|AMD|20251204|15:15:52|S|50|215.250000||
B|OKLO|20251204|15:15:52|S|59|113.690000||
B|PLTR|20251204|15:15:52|S|2|177.430500||
B|SOFI|20251204|15:15:52|S|50|29.465000||
B|HOOD|20251204|15:15:53|S|40|137.010000||
B|IOT|20251204|15:15:53|S|7|40.656800||
B|IOT|20251204|15:15:53|S|100|40.660000||
B|TTMI|20251204|15:15:53|S|8|71.980000||
B|ENPH|20251204|15:15:54|S|10|30.789100||
B|RBRK|20251204|15:15:54|S|100|70.410000||
B|SQQQ|20251204|15:15:54|S|21|67.627100||
B|CCCX|20251204|15:15:55|S|40|15.560000||
B|IOT|20251204|15:15:55|S|100|40.660000||
B|LRCX|20251204|15:15:55|S|200|156.330000||
B|MP|20251204|15:15:56|S|74|61.800000||
B|ORCL|20251204|15:15:56|S|40|214.290000||
B|PLTR|20251204|15:15:56|S|100|177.430000||
B|EQWL|20251204|15:15:57|S|100|117.740000||
B|ILLR|20251204|15:15:57|S|200|0.552100||
B|CALM|20251204|15:15:58|S|20|85.210000||
B|IBP|20251204|15:15:58|S|2|269.050000||
B|QS|20251204|15:15:59|S|15|13.030700||
B|HUSA|20251204|15:16:00|S|100|2.205000||
B|LULU|20251204|15:16:00|S|200|182.755000||
B|META|20251204|15:16:00|S|20|662.045000||
B|META|20251204|15:16:00|S|80|662.050000||
B|PFE|20251204|15:16:00|S|94|25.665000||
B|UTI|20251204|15:16:00|S|200|26.290000||
B|ZS|20251204|15:16:00|S|3|242.639100||
B|FSLY|20251204|15:16:01|S|100|11.535000||
B|GIS|20251204|15:16:01|S|2|45.829400||
B|IOT|20251204|15:16:01|S|100|40.646500||
B|OWLS|20251204|15:16:01|S|50|7.280000||
B|QCLS|20251204|15:16:01|S|625|6.890000||
B|AAPL|20251204|15:16:02|S|10|280.270000||
B|KVYO|20251204|15:16:02|S|300|29.900000||
B|LITM|20251204|15:16:02|S|200|3.660000||
B|QGRW|20251204|15:16:02|S|300|59.145000||
B|QQQI|20251204|15:16:02|S|1|54.639300||
B|TSLA|20251204|15:16:02|S|17|449.521500||
B|TSLA|20251204|15:16:02|S|18|449.520000||
B|ZTS|20251204|15:16:02|S|100|120.085500||
B|ZTS|20251204|15:16:02|S|100|120.085500||
B|ZTS|20251204|15:16:02|S|200|120.085500||
B|ZTS|20251204|15:16:02|S|400|120.085500||
B|BEPC|20251204|15:16:03|S|49|40.220000||
B|CDNS|20251204|15:16:03|S|9|336.386500||
B|QCLS|20251204|15:16:03|S|14|6.890000||
B|ZTS|20251204|15:16:03|S|8|120.090000||
B|NVDA|20251204|15:16:04|S|50|182.660000||
B|NVDA|20251204|15:16:04|S|50|182.660400||
B|ANTX|20251204|15:16:05|S|100|1.060000||
B|MSI|20251204|15:16:05|S|2|371.370000||
B|PMI|20251204|15:16:05|S|41|3.389600||
B|QUBT|20251204|15:16:05|S|300|13.515000||
B|QUBT|20251204|15:16:05|S|856|13.515000||
B|FSLY|20251204|15:16:06|S|200|11.535000||
B|TSLA|20251204|15:16:06|S|1|449.564500||
B|VBIL|20251204|15:16:06|S|20|75.440000||
B|ZIM|20251204|15:16:06|S|100|20.710000||
B|ZS|20251204|15:16:06|S|40|242.750000||
B|ORCL|20251204|15:16:07|S|20|214.290000||
B|SOUN|20251204|15:16:07|S|77|12.905000||
B|VOO|20251204|15:16:07|S|100|628.146900||
B|Z|20251204|15:16:07|S|2|75.918000||
B|ZTS|20251204|15:16:07|S|100|120.085200||
B|CVNA|20251204|15:16:08|S|40|395.740000||
B|SERV|20251204|15:16:08|S|90|12.995000||
B|TSLA|20251204|15:16:08|S|100|449.508600||
B|BE|20251204|15:16:09|S|50|118.030000||
B|BE|20251204|15:16:09|S|50|118.034400||
B|EPAM|20251204|15:16:09|S|75|201.010000||
B|NBIS|20251204|15:16:09|S|7|102.450000||
B|WYNN|20251204|15:16:09|S|1|123.990000||
B|OWLS|20251204|15:16:10|S|50|7.280000||
B|PLTR|20251204|15:16:10|S|100|177.350000||
B|PLTR|20251204|15:16:10|S|100|177.350000||
B|RGTI|20251204|15:16:10|S|60|29.985000||
B|SCHD|20251204|15:16:10|S|3|27.720000||
B|AMR|20251204|15:16:11|S|87|183.970000||
B|CYTK|20251204|15:16:12|S|16|66.755000||
B|LAES|20251204|15:16:12|S|251|5.049900||
B|MARA|20251204|15:16:12|S|2400|12.507500||
B|VSCO|20251204|15:16:12|S|100|41.310000||
B|ACHC|20251204|15:16:13|S|100|14.455000||
B|OVV|20251204|15:16:13|S|100|42.395000||
B|ANTX|20251204|15:16:14|S|100|1.060000||
B|UNH|20251204|15:16:14|S|23|332.140000||
B|INVH|20251204|15:16:15|S|14|27.366500||
B|RGTI|20251204|15:16:15|S|100|29.990700||
B|TLT|20251204|15:16:15|S|11|88.519300||
B|COO|20251204|15:16:16|S|20|77.205000||
B|DSGR|20251204|15:16:16|S|1000|27.280000||
B|GOOGL|20251204|15:16:16|S|2|317.070000||
B|GOOGL|20251204|15:16:16|S|3|317.070000||
B|META|20251204|15:16:16|S|10|661.985000||
B|META|20251204|15:16:16|S|10|661.990000||
B|TLT|20251204|15:16:16|S|148|88.519300||
B|ANTX|20251204|15:16:17|S|100|1.060000||
B|CPNG|20251204|15:16:17|S|12|27.035000||
B|JMIA|20251204|15:16:17|S|11|12.240000||
B|META|20251204|15:16:17|S|2|662.009500||
B|META|20251204|15:16:17|S|10|662.009500||
B|ZS|20251204|15:16:17|S|3|242.638600||
B|AAPU|20251204|15:16:18|S|1|38.368800||
B|PLTR|20251204|15:16:18|S|32|177.340000||
B|SNOW|20251204|15:16:18|S|30|235.380000||
B|CRCL|20251204|15:16:19|S|100|87.140000||
B|META|20251204|15:16:19|S|10|662.010000||
B|MMM|20251204|15:16:19|S|15|169.010000||
B|USAR|20251204|15:16:19|S|900|17.502600||
B|CBIO|20251204|15:16:20|S|35|12.840000||
B|HPE|20251204|15:16:20|S|100|22.940000||
B|KOLD|20251204|15:16:20|S|10|22.830000||
B|XLV|20251204|15:16:20|S|9|153.670500||
B|IOT|20251204|15:16:21|S|4|40.629200||
B|NNE|20251204|15:16:21|S|10|37.078500||
B|SLV|20251204|15:16:21|S|4|51.670000||
B|CIFR|20251204|15:16:22|S|40|19.855000||
B|DGRO|20251204|15:16:22|S|10|69.620000||
B|LYB|20251204|15:16:22|S|4|43.090000||
B|Z|20251204|15:16:22|S|2|75.715700||
B|ZTS|20251204|15:16:22|S|200|120.115900||
B|PLTR|20251204|15:16:23|S|86|177.354500||
B|PLUG|20251204|15:16:23|S|20|2.220000||
B|RBRK|20251204|15:16:23|S|30|70.430000||
B|BXP|20251204|15:16:24|S|13|70.387900||
B|CHDN|20251204|15:16:24|S|1|111.976000||
B|CRCA|20251204|15:16:24|S|1000|5.139300||
B|DUOL|20251204|15:16:24|S|1|187.003000||
B|RGTI|20251204|15:16:24|S|100|29.935000||
B|TMO|20251204|15:16:24|S|5|573.150000||
B|TSLA|20251204|15:16:24|S|150|449.440000||
B|CONL|20251204|15:16:25|S|5|22.030000||
B|Z|20251204|15:16:25|S|1|75.677000||
B|CRWD|20251204|15:16:26|S|13|516.870600||
B|NVDA|20251204|15:16:26|S|100|182.655000||
B|Z|20251204|15:16:26|S|4|75.671000||
B|NVDA|20251204|15:16:27|S|100|182.655000||
B|TSDD|20251204|15:16:27|S|622|8.680000||
B|WKHS|20251204|15:16:27|S|1|0.837600||
B|MP|20251204|15:16:28|S|20|61.827600||
B|MSTR|20251204|15:16:28|S|100|185.640000||
B|NVDA|20251204|15:16:28|S|100|182.685000||
B|ORCL|20251204|15:16:28|S|1|214.360000||
B|TSLA|20251204|15:16:28|S|100|449.548800||
B|Z|20251204|15:16:28|S|100|75.903300||
B|ZTS|20251204|15:16:28|S|200|120.100100||
B|BMO|20251204|15:16:29|S|40|126.760000||
B|MSTX|20251204|15:16:29|S|1|6.010000||
B|NNE|20251204|15:16:29|S|110|37.140000||
B|QQQ|20251204|15:16:29|S|25|621.690000||
B|ULTA|20251204|15:16:29|S|5|531.140000||
B|Z|20251204|15:16:29|S|3|75.670400||
B|KHC|20251204|15:16:30|S|400|24.655000||
B|MP|20251204|15:16:30|S|500|61.817100||
B|Z|20251204|15:16:30|S|100|75.903200||
B|HPE|20251204|15:16:31|S|100|22.955000||
B|LULU|20251204|15:16:31|S|100|182.765000||
B|MSTX|20251204|15:16:31|S|90|6.005000||
B|HPE|20251204|15:16:32|S|90|22.950000||
B|KHC|20251204|15:16:32|S|302|24.659500||
B|MP|20251204|15:16:32|S|3|61.820000||
B|MSTX|20251204|15:16:32|S|1|6.000000||
B|Z|20251204|15:16:32|S|5|75.644500||
B|Z|20251204|15:16:32|S|7|75.644500||
B|MSTY|20251204|15:16:33|S|1|7.180000||
B|SDCI|20251204|15:16:33|S|738|23.375200||
B|SF|20251204|15:16:33|S|37|123.790000||
B|USB|20251204|15:16:33|S|100|51.170000||
B|OKLL|20251204|15:16:34|S|4|45.630000||
B|VIRT|20251204|15:16:34|S|20|35.455000||
B|COST|20251204|15:16:35|S|1|894.385000||
B|INTC|20251204|15:16:35|S|49|40.645000||
B|MSTX|20251204|15:16:35|S|1|5.995000||
B|ON|20251204|15:16:35|S|300|54.760000||
B|SMCI|20251204|15:16:35|S|20|34.189300||
B|CBIO|20251204|15:16:36|S|45|12.840000||
B|CRWV|20251204|15:16:36|S|125|87.531200||
B|EZPZ|20251204|15:16:36|S|1|24.240500||
B|CCJ|20251204|15:16:37|S|3|94.340000||
B|SMST|20251204|15:16:37|S|100|66.863000||
B|CRWV|20251204|15:16:38|S|80|87.520000||
B|TSLQ|20251204|15:16:38|S|160|20.895000||
B|TTAN|20251204|15:16:38|S|100|96.560000||
B|RGTI|20251204|15:16:39|S|100|29.945000||
B|ASTH|20251204|15:16:40|S|20|22.750000||
B|OKTA|20251204|15:16:40|S|100|85.510000||
B|RXT|20251204|15:16:40|S|25|1.020000||
B|TPL|20251204|15:16:40|S|40|921.100000||
B|Z|20251204|15:16:40|S|3|75.900700||
B|SOXS|20251204|15:16:41|S|11800|3.135000||
B|GAP|20251204|15:16:42|S|15|26.429300||
B|KDP|20251204|15:16:42|S|100|28.481000||
B|META|20251204|15:16:42|S|1|662.028300||
B|MSTX|20251204|15:16:42|S|600|5.998200||
B|VOO|20251204|15:16:42|S|2|628.146800||
B|MSTX|20251204|15:16:44|S|1|5.990000||
B|MSTX|20251204|15:16:44|S|1|5.990000||
B|ONDS|20251204|15:16:44|S|10|9.175000||
B|SOXL|20251204|15:16:44|S|100|44.845000||
B|Z|20251204|15:16:44|S|1|75.900600||
B|FYLD|20251204|15:16:45|S|1|32.600000||
B|OPEN|20251204|15:16:45|S|50|7.635000||
B|RGTI|20251204|15:16:45|S|100|29.940700||
B|RGTI|20251204|15:16:45|S|100|29.945000||
B|GDS|20251204|15:16:46|S|230|34.050000||
B|PMI|20251204|15:16:46|S|40|3.409700||
B|UPS|20251204|15:16:46|S|1|94.960000||
B|PLTR|20251204|15:16:47|S|129|177.315000||
B|QBTS|20251204|15:16:47|S|50|28.560000||
B|SEDG|20251204|15:16:48|S|110|32.190000||
B|TQQQ|20251204|15:16:48|S|200|55.185000||
B|TSCO|20251204|15:16:48|S|100|54.315000||
B|ZS|20251204|15:16:48|S|1|242.617800||
B|ZS|20251204|15:16:48|S|3|242.617800||
B|AMKR|20251204|15:16:49|S|3|43.306800||
B|MSTX|20251204|15:16:50|S|1|5.990000||
B|ZTS|20251204|15:16:50|S|5|120.093100||
B|ZTS|20251204|15:16:50|S|100|120.093100||
B|ZTS|20251204|15:16:50|S|100|120.093100||
B|ZTS|20251204|15:16:50|S|200|120.093100||
B|ZTS|20251204|15:16:50|S|300|120.093100||
B|GOOGL|20251204|15:16:51|S|2|317.130000||
B|UUUU|20251204|15:16:51|S|100|16.451800||
B|XAR|20251204|15:16:51|S|6|233.890000||
B|AMD|20251204|15:16:52|S|10|215.030000||
B|DGNX|20251204|15:16:52|S|2|9.050000||
B|GEHC|20251204|15:16:52|S|20|81.860000||
B|GME|20251204|15:16:52|S|100|22.990700||
B|GME|20251204|15:16:52|S|100|22.995000||
B|OKLL|20251204|15:16:52|S|100|45.390000||
B|VT|20251204|15:16:52|S|60|141.125000||
B|DGNX|20251204|15:16:53|S|200|9.050000||
B|DGNX|20251204|15:16:53|S|300|9.080000||
B|JD|20251204|15:16:53|S|200|29.745000||
B|XERS|20251204|15:16:53|S|39|6.783500||
B|ZM|20251204|15:16:53|S|75|86.225000||
B|CRCL|20251204|15:16:54|S|600|87.050000||
B|KHC|20251204|15:16:54|S|901|24.655000||
B|MSTX|20251204|15:16:54|S|1|5.989900||
B|PCG|20251204|15:16:54|S|16|15.317400||
B|MIR|20251204|15:16:55|S|5|25.285000||
B|QS|20251204|15:16:55|S|500|12.990000||
B|SOXS|20251204|15:16:55|S|5724|3.139100||
B|ZIM|20251204|15:16:55|S|13|20.710000||
B|CRWV|20251204|15:16:56|S|720|87.300000||
B|TQQQ|20251204|15:16:56|S|25|55.185000||
B|AVAV|20251204|15:16:57|S|20|289.520000||
B|MNSO|20251204|15:16:58|S|300|19.200000||
B|TSLA|20251204|15:16:58|S|60|449.420000||
B|UAMY|20251204|15:16:58|S|88|6.080000||
B|AMAT|20251204|15:16:59|S|100|268.830000||
B|AMT|20251204|15:16:59|S|100|178.780000||
B|DIS|20251204|15:16:59|S|20|105.376400||
B|TSLA|20251204|15:16:59|S|50|449.448800||
B|AAOI|20251204|15:17:00|S|100|25.840000||
B|AAOI|20251204|15:17:00|S|300|25.810000||
B|AAOI|20251204|15:17:00|S|300|25.900000||
B|CCL|20251204|15:17:00|S|200|25.735000||
B|ODD|20251204|15:17:00|S|3|44.520000||
B|TSLA|20251204|15:17:00|S|40|449.505000||
B|BMNR|20251204|15:17:01|S|2|35.050000||
B|HYMC|20251204|15:17:01|S|20|12.090000||
B|ING|20251204|15:17:01|S|33|26.325000||
B|TTE|20251204|15:17:02|S|56|66.735000||
B|AAOI|20251204|15:17:03|S|300|25.960000||
B|AR|20251204|15:17:03|S|100|36.725000||
B|CCJ|20251204|15:17:03|S|50|94.288200||
B|CCJ|20251204|15:17:03|S|50|94.290000||
B|CWAN|20251204|15:17:03|S|300|21.665000||
B|GLW|20251204|15:17:03|S|20|85.949000||
B|MARA|20251204|15:17:03|S|120|12.485000||
B|MU|20251204|15:17:03|S|100|226.010000||
B|MU|20251204|15:17:03|S|100|226.025000||
B|ON|20251204|15:17:03|S|36|54.721000||
B|URNM|20251204|15:17:03|S|100|60.067000||
B|ZD|20251204|15:17:03|S|20|35.260000||
B|ZM|20251204|15:17:03|S|12|86.265000||
B|DUOL|20251204|15:17:04|S|20|187.200000||
B|MCHP|20251204|15:17:04|S|100|64.179000||
B|MSTX|20251204|15:17:04|S|1|5.989900||
B|NXT|20251204|15:17:04|S|132|90.880000||
B|FETH|20251204|15:17:05|S|10|31.085000||
B|SYF|20251204|15:17:05|S|100|80.180000||
B|CLS|20251204|15:17:06|S|54|321.830000||
B|NNE|20251204|15:17:06|S|72|37.085000||
B|SCHG|20251204|15:17:06|S|1|32.820000||
B|SOXL|20251204|15:17:06|S|250|44.885000||
B|MU|20251204|15:17:07|S|17|225.990000||
B|RDW|20251204|15:17:07|S|100|6.180000||
B|PLTR|20251204|15:17:08|S|30|177.340800||
B|QQQ|20251204|15:17:08|S|50|621.697400||
B|RYAAY|20251204|15:17:08|S|24|64.890000||
B|SLDP|20251204|15:17:08|S|55|5.400000||
B|SMCI|20251204|15:17:08|S|300|34.205000||
B|SNOU|20251204|15:17:08|S|200|52.210000||
B|PLRZ|20251204|15:17:09|S|200|13.910000||
B|POET|20251204|15:17:09|S|100|6.455000||
B|ZS|20251204|15:17:09|S|3|242.688600||
B|CCJ|20251204|15:17:10|S|6|94.260000||
B|PLTR|20251204|15:17:10|S|100|177.328800||
B|CHCT|20251204|15:17:11|S|600|15.260000||
B|IEF|20251204|15:17:11|S|3|96.645200||
B|META|20251204|15:17:11|S|51|661.779500||
B|MU|20251204|15:17:11|S|72|225.990000||
B|PMI|20251204|15:17:12|S|50|3.399200||
B|SMCI|20251204|15:17:12|S|1|34.195200||
B|TQQQ|20251204|15:17:12|S|2|55.179900||
B|HIMS|20251204|15:17:13|S|66|40.270000||
B|ORCL|20251204|15:17:13|S|72|214.287200||
B|WLAC|20251204|15:17:14|S|100|11.750000||
B|HPE|20251204|15:17:15|S|300|22.945000||
B|MU|20251204|15:17:15|S|5|225.970000||
B|ALGN|20251204|15:17:16|S|100|155.950000||
B|HOOD|20251204|15:17:16|S|1|136.874500||
B|RGTI|20251204|15:17:16|S|12|29.929200||
B|SNDK|20251204|15:17:16|S|100|214.550000||
B|WH|20251204|15:17:16|S|20|71.970000||
B|MSTX|20251204|15:17:17|S|1|5.980000||
B|NVDA|20251204|15:17:17|S|50|182.603500||
B|QQQI|20251204|15:17:17|S|1|54.635000||
B|TTAN|20251204|15:17:17|S|5|96.505000||
B|AEO|20251204|15:17:18|S|1|24.538500||
B|HPE|20251204|15:17:18|S|120|22.970000||
B|HUBC|20251204|15:17:18|S|100|0.963600||
B|AFRM|20251204|15:17:19|S|10|68.080000||
B|ARE|20251204|15:17:19|S|6|46.540000||
B|COIN|20251204|15:17:19|S|80|274.090000||
B|OKLO|20251204|15:17:19|S|23|113.390000||
B|TSLA|20251204|15:17:19|S|10|449.498800||
B|COIN|20251204|15:17:20|S|40|274.090000||
B|RIOT|20251204|15:17:20|S|109|15.727500||
B|PTRN|20251204|15:17:21|S|1|13.280000||
B|RGTI|20251204|15:17:21|S|150|29.945000||
B|WLAC|20251204|15:17:21|S|100|11.750000||
B|BE|20251204|15:17:22|S|15|118.164200||
B|CWAN|20251204|15:17:22|S|300|21.675000||
B|DLB|20251204|15:17:22|S|2|65.970000||
B|KLAR|20251204|15:17:22|S|286|31.995000||
B|PSMT|20251204|15:17:22|S|8|127.380000||
B|QQQ|20251204|15:17:22|S|100|621.658200||
B|SNDK|20251204|15:17:22|S|188|214.530000||
B|TMC|20251204|15:17:22|S|50|7.889500||
B|VTV|20251204|15:17:22|S|142|190.235000||
B|TWLO|20251204|15:17:23|S|9|126.186000||
B|CATY|20251204|15:17:24|S|50|50.155000||
B|DXYZ|20251204|15:17:24|S|100|26.200000||
B|SLN|20251204|15:17:24|S|100|6.810000||
B|OPEN|20251204|15:17:25|S|35|7.658200||
B|Z|20251204|15:17:25|S|2|75.643700||
B|LAES|20251204|15:17:26|S|5|5.030000||
B|LAES|20251204|15:17:26|S|10|5.030000||
B|KFY|20251204|15:17:27|S|8|66.221100||
B|HPQ|20251204|15:17:28|S|20|25.878200||
B|META|20251204|15:17:28|S|15|661.782100||
B|SNOW|20251204|15:17:28|S|36|236.040000||
B|TLT|20251204|15:17:28|S|179|88.539300||
B|TMDX|20251204|15:17:28|S|200|138.500000||
B|ZTS|20251204|15:17:28|S|100|120.098300||
B|LAES|20251204|15:17:29|S|2000|5.039800||
B|OKLO|20251204|15:17:29|S|2|113.495000||
B|SMH|20251204|15:17:29|S|30|360.490000||
B|UPS|20251204|15:17:29|S|70|94.977000||
B|SBLK|20251204|15:17:30|S|37|20.457300||
B|ZS|20251204|15:17:30|S|3|242.629900||
B|COIN|20251204|15:17:31|S|11|273.815200||
B|CRWV|20251204|15:17:31|S|200|87.090000||
B|FSK|20251204|15:17:31|S|100|15.510000||
B|JANX|20251204|15:17:31|S|909|16.500000||
B|COIN|20251204|15:17:32|S|129|273.895000||
B|MSTR|20251204|15:17:32|S|7|185.190000||
B|SCHY|20251204|15:17:32|S|100|29.565000||
B|Z|20251204|15:17:32|S|2|75.566300||
B|COIN|20251204|15:17:33|S|80|273.895000||
B|HOOD|20251204|15:17:33|S|87|136.790000||
B|PRAX|20251204|15:17:33|S|100|192.630000||
B|TSLA|20251204|15:17:33|S|100|449.438600||
B|ZS|20251204|15:17:33|S|40|242.629900||
B|IWO|20251204|15:17:34|S|800|333.230000||
B|ZS|20251204|15:17:34|S|40|242.629900||
B|ANGI|20251204|15:17:35|S|200|12.850000||
B|INTC|20251204|15:17:35|S|100|40.625000||
B|MU|20251204|15:17:35|S|100|225.792900||
B|WDC|20251204|15:17:35|S|800|160.700000||
B|Z|20251204|15:17:35|S|20|75.897300||
B|ZTS|20251204|15:17:35|S|100|120.121500||
B|ZTS|20251204|15:17:35|S|100|120.121500||
B|COIN|20251204|15:17:36|S|96|273.960000||
B|ZTS|20251204|15:17:36|S|100|120.103000||
B|SOFI|20251204|15:17:37|S|3|29.365000||
B|AAPL|20251204|15:17:38|S|2|280.335000||
B|PLTR|20251204|15:17:38|S|12|177.270000||
B|TMF|20251204|15:17:39|S|20|39.450000||
B|MU|20251204|15:17:40|S|100|225.843200||
B|RGTI|20251204|15:17:40|S|1400|29.890000||
B|FLUT|20251204|15:17:41|S|10|209.157700||
B|Z|20251204|15:17:41|S|2|75.579100||
B|MSTX|20251204|15:17:42|S|1|5.980000||
B|SNOW|20251204|15:17:42|S|50|236.080000||
B|CRL|20251204|15:17:43|S|20|184.340000||
B|MRVL|20251204|15:17:43|S|40|97.980000||
B|RIVN|20251204|15:17:43|S|200|17.635000||
B|LYB|20251204|15:17:44|S|10|43.090000||
B|ULTA|20251204|15:17:44|S|20|530.760000||
B|ZTO|20251204|15:17:44|S|72|21.120000||
B|META|20251204|15:17:45|S|20|661.864200||
B|SMCI|20251204|15:17:45|S|100|34.195000||
B|XLE|20251204|15:17:45|S|8|92.109300||
B|NTNX|20251204|15:17:46|S|1|46.810000||
B|ORCL|20251204|15:17:46|S|1|214.311900||
B|SLN|20251204|15:17:46|S|60|6.810000||
B|WDC|20251204|15:17:46|S|5|160.695200||
B|CCJ|20251204|15:17:47|S|12|94.288000||
B|MSTY|20251204|15:17:47|S|1|7.170000||
B|O|20251204|15:17:47|S|200|58.185000||
B|RGTI|20251204|15:17:47|S|114|29.852700||
B|INTC|20251204|15:17:48|S|852|40.615000||
B|MU|20251204|15:17:48|S|27|225.810000||
B|ZM|20251204|15:17:48|S|99|86.315000||
B|BBY|20251204|15:17:49|S|24|74.160000||
B|RGTI|20251204|15:17:49|S|300|29.870000||
B|RGTI|20251204|15:17:49|S|400|29.865000||
B|ACHR|20251204|15:17:50|S|2|8.995000||
B|Z|20251204|15:17:50|S|3|75.907600||
B|Z|20251204|15:17:50|S|9|75.901400||
B|TLT|20251204|15:17:51|S|10|88.539300||
B|ZM|20251204|15:17:51|S|1|86.315000||
B|ZTS|20251204|15:17:51|S|5|120.105900||
B|AVAV|20251204|15:17:52|S|13|289.590000||
B|HWM|20251204|15:17:52|S|20|196.470000||
B|MSTX|20251204|15:17:52|S|1|5.970000||
B|MSTX|20251204|15:17:52|S|1|5.970000||
B|OWL|20251204|15:17:52|S|100|16.105000||
B|SHV|20251204|15:17:52|S|20|110.175000||
B|SNOW|20251204|15:17:52|S|2|236.030000||
B|ULTA|20251204|15:17:52|S|20|530.590000||
B|CRML|20251204|15:17:53|S|250|9.828900||
B|SOXL|20251204|15:17:53|S|2|44.825500||
B|AVAV|20251204|15:17:54|S|2|289.640000||
B|CLSK|20251204|15:17:54|S|150|15.105000||
B|DOYU|20251204|15:17:54|S|200|6.850000||
B|NVAX|20251204|15:17:54|S|250|6.797100||
B|PLUG|20251204|15:17:54|S|1000|2.216900||
B|SNDK|20251204|15:17:54|S|25|214.464500||
B|ASPI|20251204|15:17:55|S|2|6.536500||
B|DRN|20251204|15:17:55|S|300|8.785000||
B|META|20251204|15:17:55|S|50|661.787600||
B|MU|20251204|15:17:55|S|100|225.730000||
B|OMC|20251204|15:17:55|S|50|70.060000||
B|APP|20251204|15:17:56|S|2|688.950000||
B|B|20251204|15:17:56|S|100|40.905000||
B|BF/B|20251204|15:17:56|S|100|29.770000||
B|COST|20251204|15:17:56|S|2|894.230000||
B|MRSN|20251204|15:17:56|S|100|27.610000||
B|ORCL|20251204|15:17:56|S|33|214.297300||
B|PLTR|20251204|15:17:57|S|24|177.160000||
B|PLTR|20251204|15:17:57|S|24|177.161500||
B|CIFU|20251204|15:17:58|S|328|43.280000||
B|FLO|20251204|15:17:58|S|60|10.719600||
B|VCIG|20251204|15:17:58|S|200|0.909800||
B|MU|20251204|15:17:59|S|100|225.730000||
B|CB|20251204|15:18:00|S|1|294.540000||
B|IVP|20251204|15:18:00|S|22|0.100401||
B|META|20251204|15:18:00|S|40|661.800000||
B|SOFI|20251204|15:18:00|S|50|29.355000||
B|TTD|20251204|15:18:00|S|18|39.349300||
B|ZS|20251204|15:18:00|S|40|242.580000||
B|ZTO|20251204|15:18:00|S|100|21.125000||
B|COPX|20251204|15:18:01|S|100|67.100000||
B|FRT|20251204|15:18:01|S|20|97.250000||
B|PYLD|20251204|15:18:01|S|52|26.788200||
B|TSLA|20251204|15:18:01|S|4|449.368500||
B|VOO|20251204|15:18:01|S|3|627.989100||
B|JANX|20251204|15:18:02|S|100|16.490000||
B|OKLO|20251204|15:18:02|S|44|113.340000||
B|BFS|20251204|15:18:03|S|100|30.025000||
B|MU|20251204|15:18:03|S|100|225.712900||
B|QBTS|20251204|15:18:03|S|10|28.485000||
B|TSLA|20251204|15:18:03|S|100|449.400000||
B|ASIX|20251204|15:18:04|S|200|15.810000||
B|AVDV|20251204|15:18:04|S|53|92.682500||
B|CLF|20251204|15:18:04|S|50|12.759300||
B|RGTI|20251204|15:18:04|S|100|29.800700||
B|NVDA|20251204|15:18:05|S|300|182.460000||
B|ON|20251204|15:18:05|S|20|54.740000||
B|OKLO|20251204|15:18:06|S|10|113.375000||
B|OPEN|20251204|15:18:06|S|50|7.665000||
B|ORLY|20251204|15:18:06|S|100|99.575000||
B|XOM|20251204|15:18:06|S|50|116.988200||
B|SCHG|20251204|15:18:07|S|3|32.810000||
B|SPY|20251204|15:18:07|S|10|683.045000||
B|ZTS|20251204|15:18:07|S|100|120.150800||
B|BITO|20251204|15:18:08|S|1|13.599800||
B|HOOD|20251204|15:18:08|S|2|136.778300||
B|MP|20251204|15:18:08|S|5|61.798000||
B|OKLO|20251204|15:18:08|S|16|113.330000||
B|PGY|20251204|15:18:08|S|2|24.794500||
B|WRB|20251204|15:18:08|S|20|70.895000||
B|OPEN|20251204|15:18:09|S|1000|7.670000||
B|OPEN|20251204|15:18:09|S|2000|7.670000||
B|ARQQ|20251204|15:18:10|S|20|31.280000||
B|BLDR|20251204|15:18:10|S|94|110.680000||
B|CRWV|20251204|15:18:10|S|200|87.080000||
B|STX|20251204|15:18:10|S|2|265.040000||
B|TLT|20251204|15:18:10|S|20|88.539300||
B|AZTA|20251204|15:18:11|S|9|35.349600||
B|RGTZ|20251204|15:18:11|S|14|15.430000||
B|TSCO|20251204|15:18:11|S|100|54.340000||
B|MP|20251204|15:18:12|S|10|61.798000||
B|PL|20251204|15:18:12|S|43|13.079300||
B|XME|20251204|15:18:12|S|121|100.628800||
B|FIGR|20251204|15:18:13|S|30|39.420000||
B|TRGP|20251204|15:18:13|S|33|180.040000||
B|ASO|20251204|15:18:14|S|50|49.540000||
B|LUMN|20251204|15:18:14|S|20|8.910000||
B|NVDA|20251204|15:18:14|S|60|182.485000||
B|SLV|20251204|15:18:14|S|570|51.655000||
B|ZM|20251204|15:18:14|S|10|86.320000||
B|MLM|20251204|15:18:15|S|33|616.480500||
B|RXT|20251204|15:18:15|S|25|1.020000||
B|DORM|20251204|15:18:16|S|9|126.225000||
B|KR|20251204|15:18:16|S|85|63.220800||
B|SOXL|20251204|15:18:16|S|100|44.785000||
B|DE|20251204|15:18:17|S|200|481.110000||
B|ESI|20251204|15:18:17|S|41|26.165000||
B|TOST|20251204|15:18:17|S|50|35.150000||
B|EA|20251204|15:18:18|S|60|203.400000||
B|JD|20251204|15:18:18|S|100|29.735000||
B|OKLO|20251204|15:18:18|S|50|113.250000||
B|BFAM|20251204|15:18:19|S|9|104.635000||
B|NGD|20251204|15:18:19|S|300|7.765000||
B|ORCL|20251204|15:18:19|S|26|214.200000||
B|RR|20251204|15:18:19|S|100|4.680000||
B|SO|20251204|15:18:19|S|8|87.305000||
B|THR|20251204|15:18:19|S|12|37.630000||
B|AMD|20251204|15:18:20|S|30|214.890800||
B|DGRO|20251204|15:18:20|S|120|69.625000||
B|MBLY|20251204|15:18:20|S|42|11.865000||
B|SNDK|20251204|15:18:20|S|25|214.425000||
B|SNDK|20251204|15:18:20|S|25|214.425000||
B|DGNX|20251204|15:18:21|S|2|9.170000||
B|MSTX|20251204|15:18:21|S|1|5.960000||
B|NVDA|20251204|15:18:21|S|400|182.432400||
B|ZS|20251204|15:18:21|S|1|242.634700||
B|BITF|20251204|15:18:22|S|703|3.113000||
B|CMCSA|20251204|15:18:22|S|100|27.195000||
B|IONQ|20251204|15:18:22|S|7|54.651200||
B|MRSN|20251204|15:18:22|S|600|27.630000||
B|RGTI|20251204|15:18:22|S|100|29.780700||
B|SOXS|20251204|15:18:22|S|662|3.139500||
B|SOXS|20251204|15:18:22|S|938|3.140000||
B|APP|20251204|15:18:23|S|10|689.171000||
B|HPE|20251204|15:18:23|S|100|22.945000||
B|INTC|20251204|15:18:23|S|50|40.575000||
B|NVDA|20251204|15:18:23|S|100|182.420700||
B|TDOC|20251204|15:18:23|S|20|7.790000||
B|ZIM|20251204|15:18:23|S|2|20.700000||
B|CRSP|20251204|15:18:24|S|100|58.770000||
B|CRSP|20251204|15:18:24|S|795|58.810000||
B|GEO|20251204|15:18:24|S|25|17.238400||
B|HPE|20251204|15:18:24|S|100|22.955000||
B|MRVL|20251204|15:18:24|S|1|97.840000||
B|OKLO|20251204|15:18:24|S|10|113.210000||
B|PTCT|20251204|15:18:24|S|20|78.720000||
B|QTUM|20251204|15:18:24|S|20|112.740000||
B|ULTA|20251204|15:18:24|S|20|530.560000||
B|INTC|20251204|15:18:25|S|50|40.574900||
B|NOW|20251204|15:18:25|S|16|837.080000||
B|RKLB|20251204|15:18:25|S|22|49.120000||
B|TECL|20251204|15:18:25|S|154|129.310500||
B|AMTM|20251204|15:18:26|S|30|29.235000||
B|PMI|20251204|15:18:26|S|2|3.419700||
B|SKE|20251204|15:18:26|S|232|21.530000||
B|CCC|20251204|15:18:27|S|72|7.525000||
B|GCO|20251204|15:18:27|S|10|24.830000||
B|PLTR|20251204|15:18:27|S|56|177.149000||
B|SLB|20251204|15:18:27|S|100|38.035000||
B|SNDK|20251204|15:18:27|S|42|214.302700||
B|CMBM|20251204|15:18:28|S|1700|1.750000||
B|Z|20251204|15:18:28|S|6|75.572400||
B|CHWY|20251204|15:18:29|S|100|33.258700||
B|GOOGL|20251204|15:18:29|S|2|317.040000||
B|KOLD|20251204|15:18:29|S|200|22.820000||
B|MRK|20251204|15:18:29|S|50|101.035000||
B|MRK|20251204|15:18:29|S|50|101.035000||
B|MSTX|20251204|15:18:29|S|1|5.955000||
B|BITX|20251204|15:18:30|S|40|32.065000||
B|IBIT|20251204|15:18:30|S|200|52.160000||
B|QBTS|20251204|15:18:30|S|300|28.500000||
B|SOXS|20251204|15:18:30|S|3000|3.140000||
B|TLT|20251204|15:18:30|S|5|88.538200||
B|AEO|20251204|15:18:31|S|50|24.542700||
B|APO|20251204|15:18:31|S|180|135.920000||
B|CMCSA|20251204|15:18:31|S|100|27.195000||
B|SQQQ|20251204|15:18:31|S|5|67.749300||
B|CHRW|20251204|15:18:32|S|1|158.290000||
B|NVO|20251204|15:18:33|S|23|48.049300||
B|META|20251204|15:18:34|S|2|661.719500||
B|SOXL|20251204|15:18:34|S|100|44.755000||
B|USB|20251204|15:18:34|S|100|51.185000||
B|ZTS|20251204|15:18:34|S|100|120.122700||
B|AMD|20251204|15:18:35|S|129|214.831800||
B|CMCSA|20251204|15:18:35|S|59|27.115000||
B|DFDV|20251204|15:18:35|S|183|6.990000||
B|MDB|20251204|15:18:35|S|43|397.900000||
B|MSTX|20251204|15:18:35|S|1|5.950000||
B|MSTX|20251204|15:18:35|S|1|5.950000||
B|MU|20251204|15:18:35|S|100|225.680000||
B|RDW|20251204|15:18:35|S|21|6.165000||
B|VOO|20251204|15:18:35|S|1|627.949100||
B|ZM|20251204|15:18:35|S|1|86.285000||
B|CMCSA|20251204|15:18:36|S|2|27.125000||
B|CRWV|20251204|15:18:36|S|100|87.095000||
B|Z|20251204|15:18:36|S|1|75.576600||
B|CRWV|20251204|15:18:37|S|200|87.110000||
B|GIS|20251204|15:18:37|S|1|45.835000||
B|RCD|20251204|15:18:37|S|4|22.980000||
B|SQQQ|20251204|15:18:37|S|200|67.748200||
B|WOLF|20251204|15:18:37|S|25|22.176000||
B|ASO|20251204|15:18:38|S|53|49.540000||
B|LEU|20251204|15:18:38|S|50|281.650000||
B|AQST|20251204|15:18:39|S|100|6.440000||
B|META|20251204|15:18:39|S|1|661.710000||
B|SU|20251204|15:18:39|S|100|44.845000||
B|CWAN|20251204|15:18:40|S|700|21.665000||
B|TSLA|20251204|15:18:41|S|25|449.518600||
B|Z|20251204|15:18:41|S|1|75.576400||
B|Z|20251204|15:18:41|S|1|75.576400||
B|NVDA|20251204|15:18:42|S|50|182.505000||
B|NVDA|20251204|15:18:42|S|100|182.505000||
B|PLYM|20251204|15:18:42|S|300|21.885000||
B|PMI|20251204|15:18:42|S|7|3.449900||
B|SNDK|20251204|15:18:42|S|40|214.144200||
B|TLT|20251204|15:18:42|S|3|88.539300||
B|AU|20251204|15:18:43|S|100|83.130000||
B|FIVE|20251204|15:18:43|S|50|168.070000||
B|NVA|20251204|15:18:43|S|200|10.470000||
B|PMI|20251204|15:18:43|S|275|3.449800||
B|Z|20251204|15:18:43|S|1|75.576400||
B|ZS|20251204|15:18:43|S|40|242.540000||
B|FLY|20251204|15:18:44|S|100|20.339100||
B|MU|20251204|15:18:44|S|117|225.690000||
B|QXO|20251204|15:18:44|S|100|20.550000||
B|T|20251204|15:18:44|S|2|25.344900||
B|VLTO|20251204|15:18:44|S|100|102.840000||
B|AI|20251204|15:18:45|S|25|15.747400||
B|SMX|20251204|15:18:45|S|11|134.990000||
B|TSLA|20251204|15:18:45|S|50|449.549400||
B|HPE|20251204|15:18:46|S|100|22.930000||
B|ASTS|20251204|15:18:47|S|300|73.110000||
B|INTC|20251204|15:18:47|S|230|40.575000||
B|IOVA|20251204|15:18:47|S|1000|2.210000||
B|SMX|20251204|15:18:47|S|4|130.860000||
B|META|20251204|15:18:48|S|5|661.730000||
B|STRC|20251204|15:18:48|S|1|98.158800||
B|ARE|20251204|15:18:49|S|10|46.600000||
B|BLDR|20251204|15:18:49|S|6|110.610000||
B|FBL|20251204|15:18:49|S|500|33.625000||
B|JEPQ|20251204|15:18:49|S|2|58.500000||
B|MAR|20251204|15:18:49|S|5|293.289000||
B|NFLX|20251204|15:18:49|S|200|103.455000||
B|Z|20251204|15:18:50|S|1|75.576300||
B|MNST|20251204|15:18:51|S|100|73.555000||
B|SMX|20251204|15:18:51|S|100|133.140000||
B|TSLA|20251204|15:18:51|S|50|449.645000||
B|AAPL|20251204|15:18:52|S|1|280.320000||
B|NFLX|20251204|15:18:52|S|1|103.455000||
B|NFLX|20251204|15:18:52|S|10|103.455000||
B|AUR|20251204|15:18:53|S|10|4.615000||
B|WRB|20251204|15:18:53|S|20|70.880000||
B|WST|20251204|15:18:53|S|4|280.180000||
B|TSLA|20251204|15:18:54|S|24|449.725000||
B|ZS|20251204|15:18:54|S|40|242.651400||
B|AOS|20251204|15:18:55|S|100|67.120000||
B|AOS|20251204|15:18:55|S|100|67.120000||
B|TDUP|20251204|15:18:55|S|300|8.010000||
B|ASST|20251204|15:18:56|S|907|0.991400||
B|GLXY|20251204|15:18:56|S|200|27.740000||
B|ONDS|20251204|15:18:56|S|100|9.125000||
B|Z|20251204|15:18:56|S|1|75.572900||
B|CMCSA|20251204|15:18:57|S|2500|27.135000||
B|SNOW|20251204|15:18:57|S|23|236.188800||
B|TGT|20251204|15:18:57|S|1|91.480000||
B|CRWV|20251204|15:18:58|S|344|87.230000||
B|MS|20251204|15:18:58|S|200|174.251200||
B|MU|20251204|15:18:58|S|30|225.710000||
B|SCHW|20251204|15:18:58|S|375|94.869300||
B|AMD|20251204|15:18:59|S|100|214.940000||
B|CRDO|20251204|15:18:59|S|5|181.270000||
B|PWR|20251204|15:18:59|S|18|465.811000||
B|SOXS|20251204|15:18:59|S|1000|3.138700||
B|TSLA|20251204|15:18:59|S|200|449.870000||
B|ZS|20251204|15:18:59|S|40|242.610000||
B|DAL|20251204|15:19:00|S|100|67.110700||
B|GEMI|20251204|15:19:00|S|80|12.168800||
B|TSLA|20251204|15:19:00|S|400|449.870000||
B|WEC|20251204|15:19:00|S|100|106.217000||
B|AMD|20251204|15:19:01|S|30|214.940000||
B|NVDA|20251204|15:19:02|S|20|182.525000||
B|GOOGL|20251204|15:19:03|S|50|317.118500||
B|QCLS|20251204|15:19:03|S|10|6.919800||
B|MSTR|20251204|15:19:04|S|80|185.100000||
B|NTES|20251204|15:19:04|S|25|139.710000||
B|QBTS|20251204|15:19:04|S|10|28.475000||
B|AMD|20251204|15:19:05|S|100|214.958300||
B|PLRZ|20251204|15:19:05|S|75|13.680000||
B|QQQ|20251204|15:19:05|S|100|621.499300||
B|O|20251204|15:19:06|S|100|58.195000||
B|RLX|20251204|15:19:06|S|10|2.409500||
B|SOFI|20251204|15:19:06|S|50|29.395000||
B|VTI|20251204|15:19:07|S|10|336.417000||
B|KARO|20251204|15:19:08|S|12|44.820000||
B|NVDA|20251204|15:19:08|S|15|182.515000||
B|PLTZ|20251204|15:19:08|S|100|6.469900||
B|TSLA|20251204|15:19:08|S|240|449.790000||
B|ZM|20251204|15:19:08|S|10|86.335000||
B|CCJ|20251204|15:19:09|S|50|94.225000||
B|TMUS|20251204|15:19:09|S|15|208.110000||
B|TOST|20251204|15:19:09|S|26|35.085000||
B|AAL|20251204|15:19:10|S|27|14.315000||
B|W|20251204|15:19:10|S|100|95.480000||
B|WM|20251204|15:19:10|S|3|213.980000||
B|BITX|20251204|15:19:11|S|100|32.125000||
B|BTI|20251204|15:19:11|S|1|58.067200||
B|CACC|20251204|15:19:11|S|3|458.410000||
B|CWAN|20251204|15:19:11|S|100|21.690000||
B|CWAN|20251204|15:19:11|S|500|21.690000||
B|OSCR|20251204|15:19:11|S|100|16.979300||
B|IREN|20251204|15:19:12|S|98|45.950000||
B|MA|20251204|15:19:12|S|5|540.740000||
B|VIST|20251204|15:19:12|S|6|51.590000||
B|AMD|20251204|15:19:13|S|100|214.955000||
B|GROY|20251204|15:19:13|S|50|4.410000||
B|CRWV|20251204|15:19:14|S|230|87.235000||
B|MAXI|20251204|15:19:14|S|61|16.820000||
B|SMR|20251204|15:19:14|S|10|23.130000||
B|GOODN|20251204|15:19:15|S|78|23.090000||
B|IMSR|20251204|15:19:15|S|36|10.970000||
B|TLT|20251204|15:19:15|S|2200|88.530000||
B|IBKR|20251204|15:19:16|S|1|65.820000||
B|STAI|20251204|15:19:16|S|100|0.312000||
B|AAON|20251204|15:19:17|S|4|87.470000||
B|FTNT|20251204|15:19:17|S|100|85.065000||
B|PGY|20251204|15:19:17|S|5|24.798300||
B|SMR|20251204|15:19:18|S|100|23.130000||
B|DOCU|20251204|15:19:19|S|8|71.814500||
B|LNSR|20251204|15:19:19|S|200|11.220000||
B|TSLA|20251204|15:19:19|S|10|449.730000||
B|ESLA|20251204|15:19:20|S|5|1.960000||
B|IOT|20251204|15:19:20|S|100|40.770000||
B|IOT|20251204|15:19:20|S|300|40.770000||
B|PLUG|20251204|15:19:20|S|200|2.215000||
B|AEO|20251204|15:19:21|S|50|24.532700||
B|FIX|20251204|15:19:21|S|1|994.020000||
B|GRAL|20251204|15:19:21|S|25|105.420000||
B|VT|20251204|15:19:21|S|1|141.105000||
B|GLXY|20251204|15:19:22|S|480|27.770000||
B|IREN|20251204|15:19:22|S|100|45.950000||
B|MSTX|20251204|15:19:22|S|1|5.985000||
B|TSLA|20251204|15:19:23|S|29|449.705000||
B|ANET|20251204|15:19:24|S|36|128.520000||
B|INTC|20251204|15:19:24|S|50|40.565000||
B|CCJ|20251204|15:19:25|S|50|94.188400||
B|PRIM|20251204|15:19:25|S|2|125.390000||
B|QBTS|20251204|15:19:25|S|100|28.410000||
B|TSLA|20251204|15:19:25|S|50|449.778500||
B|ZTS|20251204|15:19:25|S|100|120.136000||
B|CALM|20251204|15:19:26|S|1|85.280000||
B|MOH|20251204|15:19:26|S|100|149.300000||
B|MOH|20251204|15:19:26|S|200|149.300000||
B|PL|20251204|15:19:26|S|1000|13.050700||
B|ZM|20251204|15:19:26|S|2|86.335000||
B|ZM|20251204|15:19:26|S|98|86.335000||
B|AGI|20251204|15:19:27|S|100|36.160000||
B|CONY|20251204|15:19:27|S|150|46.989000||
B|PGEN|20251204|15:19:27|S|4200|3.750000||
B|RIVN|20251204|15:19:27|S|5|17.655000||
B|SMCI|20251204|15:19:27|S|100|34.185000||
B|SYF|20251204|15:19:27|S|100|80.100000||
B|IWM|20251204|15:19:28|S|800|251.687500||
B|SPY|20251204|15:19:28|S|200|683.040000||
B|TZA|20251204|15:19:28|S|200|7.120000||
B|MSTR|20251204|15:19:29|S|50|185.300000||
B|HII|20251204|15:19:30|S|14|316.000000||
B|HII|20251204|15:19:30|S|70|315.960000||
B|KVUE|20251204|15:19:30|S|100|16.975000||
B|SPXL|20251204|15:19:30|S|10|222.081200||
B|LAES|20251204|15:19:32|S|70|5.029800||
B|YANG|20251204|15:19:32|S|1|24.125000||
B|ZS|20251204|15:19:32|S|40|242.635000||
B|ASPI|20251204|15:19:33|S|2000|6.550000||
B|CCJ|20251204|15:19:33|S|17|94.170000||
B|MSTR|20251204|15:19:33|S|80|185.290000||
B|QBTS|20251204|15:19:33|S|200|28.470000||
B|QBTS|20251204|15:19:33|S|300|28.490000||
B|SNDK|20251204|15:19:33|S|64|214.380000||
B|AMD|20251204|15:19:34|S|90|214.990000||
B|AMD|20251204|15:19:34|S|100|214.988400||
B|BITO|20251204|15:19:34|S|1|13.609900||
B|MSTR|20251204|15:19:34|S|67|185.310000||
B|QXO|20251204|15:19:34|S|100|20.545000||
B|LEA|20251204|15:19:35|S|20|108.390000||
B|APH|20251204|15:19:36|S|28|139.250000||
B|NVDA|20251204|15:19:36|S|200|182.535200||
B|RR|20251204|15:19:36|S|100|4.690000||
B|SOXL|20251204|15:19:36|S|100|44.775000||
B|TSLA|20251204|15:19:36|S|1|449.715000||
B|ZIM|20251204|15:19:36|S|55|20.710000||
B|AM|20251204|15:19:37|S|2739|18.247500||
B|FOXA|20251204|15:19:37|S|100|67.275000||
B|ATLX|20251204|15:19:38|S|100|5.040000||
B|ATLX|20251204|15:19:38|S|100|5.040000||
B|META|20251204|15:19:38|S|3|661.817300||
B|META|20251204|15:19:38|S|22|661.803400||
B|OKLO|20251204|15:19:38|S|82|113.330000||
B|QQQ|20251204|15:19:39|S|200|621.600000||
B|TU|20251204|15:19:39|S|50|13.395000||
B|CCL|20251204|15:19:40|S|50|25.705000||
B|IOT|20251204|15:19:40|S|60|40.790000||
B|LPCN|20251204|15:19:40|S|250|3.110000||
B|PLTR|20251204|15:19:40|S|10|177.215500||
B|ZS|20251204|15:19:40|S|3|242.640200||
B|ASML|20251204|15:19:41|S|48|1109.250000||
B|BITO|20251204|15:19:41|S|1|13.609700||
B|DXJ|20251204|15:19:41|S|359|140.407200||
B|FLNC|20251204|15:19:41|S|100|23.010000||
B|NNE|20251204|15:19:41|S|40|36.870000||
B|QQQ|20251204|15:19:41|S|100|621.619300||
B|SPY|20251204|15:19:41|S|280|683.150000||
B|WULF|20251204|15:19:41|S|102|14.845000||
B|FUBO|20251204|15:19:42|S|120|2.870000||
B|COIN|20251204|15:19:43|S|5|274.356700||
B|COIN|20251204|15:19:43|S|6|274.360000||
B|CSX|20251204|15:19:43|S|3200|36.095200||
B|TSLA|20251204|15:19:44|S|59|449.908800||
B|Z|20251204|15:19:44|S|6|75.892200||
B|MSTX|20251204|15:19:45|S|100|6.000000||
B|QUBT|20251204|15:19:45|S|100|13.475000||
B|Z|20251204|15:19:46|S|2|75.561100||
B|APLD|20251204|15:19:47|S|12|31.039400||
B|BMNR|20251204|15:19:47|S|2|35.218900||
B|MRVL|20251204|15:19:47|S|100|98.048800||
B|PHO|20251204|15:19:47|S|136|72.170000||
B|RKLB|20251204|15:19:47|S|7|49.182800||
B|XLF|20251204|15:19:47|S|13|53.550000||
B|ZETA|20251204|15:19:47|S|2|18.650000||
B|ELS|20251204|15:19:48|S|2|62.169000||
B|HOOD|20251204|15:19:48|S|1|136.862000||
B|TQQQ|20251204|15:19:48|S|1464|55.177500||
B|BETA|20251204|15:19:49|S|50|30.560000||
B|FTNT|20251204|15:19:49|S|100|85.070000||
B|HOOD|20251204|15:19:49|S|1|136.862000||
B|HOOD|20251204|15:19:49|S|1|136.862000||
B|INTC|20251204|15:19:49|S|2000|40.595000||
B|MSTR|20251204|15:19:49|S|35|185.547100||
B|AMD|20251204|15:19:50|S|1|215.105500||
B|BE|20251204|15:19:50|S|100|118.320000||
B|CRML|20251204|15:19:50|S|610|9.870000||
B|CROX|20251204|15:19:50|S|5|88.550000||
B|ETHU|20251204|15:19:50|S|200|62.400000||
B|MP|20251204|15:19:50|S|93|61.850000||
B|TSLA|20251204|15:19:50|S|33|450.060000||
B|Z|20251204|15:19:50|S|100|75.892200||
B|ZS|20251204|15:19:50|S|40|242.659100||
B|SOXS|20251204|15:19:51|S|2|3.137500||
B|TRU|20251204|15:19:51|S|100|83.425000||
B|ORCL|20251204|15:19:52|S|50|214.480000||
B|QUBT|20251204|15:19:52|S|860|13.488000||
B|TSLA|20251204|15:19:52|S|100|450.070000||
B|WU|20251204|15:19:52|S|55|8.910000||
B|ZS|20251204|15:19:52|S|1|242.640000||
B|ZS|20251204|15:19:52|S|39|242.645000||
B|ZS|20251204|15:19:52|S|40|242.690000||
B|AMAT|20251204|15:19:53|S|10|268.800000||
B|CBOE|20251204|15:19:54|S|100|253.540000||
B|HPE|20251204|15:19:54|S|100|22.965000||
B|IONQ|20251204|15:19:54|S|100|54.840900||
B|O|20251204|15:19:54|S|100|58.215000||
B|SNDK|20251204|15:19:54|S|40|214.450000||
B|EQNR|20251204|15:19:55|S|19|23.335000||
B|GTLB|20251204|15:19:55|S|100|37.550000||
B|NVDA|20251204|15:19:55|S|100|182.565000||
B|ZM|20251204|15:19:55|S|10|86.370000||
B|CRWD|20251204|15:19:56|S|497|516.812800||
B|INFY|20251204|15:19:56|S|200|18.240700||
B|VIR|20251204|15:19:56|S|400|6.820000||
B|WCC|20251204|15:19:56|S|3|272.255000||
B|ZIM|20251204|15:19:56|S|8|20.710000||
B|ZIM|20251204|15:19:56|S|10|20.710000||
B|RGTI|20251204|15:19:57|S|5|29.855000||
B|ARKK|20251204|15:19:58|S|300|82.520000||
B|BILI|20251204|15:19:58|S|31|25.807300||
B|RGTI|20251204|15:19:58|S|25|29.830700||
B|TSLA|20251204|15:19:58|S|10|450.118800||
B|KALA|20251204|15:19:59|S|11111|1.105000||
B|MS|20251204|15:19:59|S|200|174.280000||
B|PMI|20251204|15:19:59|S|1|3.399900||
B|ZIM|20251204|15:19:59|S|100|20.700000||
B|AMD|20251204|15:20:00|S|6|215.090000||
B|AMD|20251204|15:20:00|S|100|215.090000||
B|GEMI|20251204|15:20:00|S|2|12.168800||
B|ILLR|20251204|15:20:00|S|200|0.549200||
B|MSTR|20251204|15:20:00|S|11|185.595000||
B|MU|20251204|15:20:00|S|21|225.830000||
B|TSLA|20251204|15:20:00|S|100|450.138800||
B|ORCL|20251204|15:20:01|S|2|214.426300||
B|SMH|20251204|15:20:01|S|80|360.420000||
B|SYM|20251204|15:20:02|S|25|60.690000||
B|TSLA|20251204|15:20:02|S|35|450.200000||
B|TSLA|20251204|15:20:02|S|95|450.200000||
B|AAPL|20251204|15:20:03|S|50|280.530500||
B|AMD|20251204|15:20:04|S|50|215.070500||
B|APH|20251204|15:20:04|S|143|139.260000||
B|TSLA|20251204|15:20:04|S|14|450.212800||
B|TIP|20251204|15:20:05|S|5|110.629300||
B|TQQQ|20251204|15:20:05|S|300|55.197200||
B|TSLA|20251204|15:20:05|S|4|450.280000||
B|TSLA|20251204|15:20:05|S|300|450.265000||
B|AR|20251204|15:20:06|S|100|36.745000||
B|T|20251204|15:20:06|S|134|25.335000||
B|ZM|20251204|15:20:06|S|13|86.370000||
B|IBKR|20251204|15:20:07|S|50|65.842900||
B|NVDA|20251204|15:20:07|S|400|182.570000||
B|BAX|20251204|15:20:08|S|10|18.445000||
B|PMI|20251204|15:20:08|S|39|3.399800||
B|QS|20251204|15:20:08|S|100|12.985000||
B|SOXL|20251204|15:20:09|S|50|44.805000||
B|TIGO|20251204|15:20:09|S|21|52.030000||
B|MGM|20251204|15:20:10|S|10|35.240000||
B|OPEN|20251204|15:20:10|S|260|7.691800||
B|PAGP|20251204|15:20:10|S|50|18.985000||
B|ARKK|20251204|15:20:11|S|800|82.532400||
B|BIDU|20251204|15:20:11|S|30|119.347500||
B|BMNR|20251204|15:20:11|S|161|35.285900||
B|META|20251204|15:20:11|S|1|661.890000||
B|PM|20251204|15:20:11|S|2|148.085000||
B|SOXL|20251204|15:20:11|S|1|44.795000||
B|AAON|20251204|15:20:12|S|20|87.680000||
B|AIG|20251204|15:20:12|S|94|77.390000||
B|EA|20251204|15:20:12|S|100|203.410000||
B|FMS|20251204|15:20:12|S|20|23.310000||
B|FTNT|20251204|15:20:12|S|100|85.081000||
B|LNC|20251204|15:20:12|S|67|42.485000||
B|META|20251204|15:20:12|S|22|661.869700||
B|MSTZ|20251204|15:20:12|S|400|12.185000||
B|TXN|20251204|15:20:12|S|8|179.870000||
B|VTEB|20251204|15:20:12|S|3|50.194900||
B|CPT|20251204|15:20:13|S|16|104.700000||
B|MDLZ|20251204|15:20:13|S|100|55.801000||
B|MSTR|20251204|15:20:13|S|6|185.575400||
B|MTCH|20251204|15:20:13|S|100|33.785000||
B|RF|20251204|15:20:13|S|8|26.392800||
B|TSLL|20251204|15:20:13|S|100|20.195000||
B|BITO|20251204|15:20:14|S|10|13.620000||
B|BRKR|20251204|15:20:14|S|17|48.580000||
B|CNQ|20251204|15:20:14|S|50|34.465000||
B|HAL|20251204|15:20:14|S|100|27.675000||
B|LVS|20251204|15:20:14|S|100|66.065000||
B|NUMV|20251204|15:20:14|S|44|39.179900||
B|WULF|20251204|15:20:14|S|10|14.887100||
B|Z|20251204|15:20:14|S|100|75.890000||
B|GIS|20251204|15:20:15|S|100|45.830700||
B|ICE|20251204|15:20:15|S|50|158.435000||
B|INGR|20251204|15:20:15|S|20|108.020000||
B|MDLZ|20251204|15:20:15|S|10|55.805000||
B|TSLL|20251204|15:20:15|S|50|20.189100||
B|EVTL|20251204|15:20:16|S|7|6.585000||
B|HPQ|20251204|15:20:16|S|200|25.860700||
B|IREN|20251204|15:20:16|S|100|46.090000||
B|MAR|20251204|15:20:16|S|10|293.470000||
B|QQQ|20251204|15:20:16|S|23|621.617800||
B|QRVO|20251204|15:20:16|S|8|89.020000||
B|TTMI|20251204|15:20:16|S|100|71.740000||
B|AMZN|20251204|15:20:17|S|8|228.825000||
B|INFY|20251204|15:20:17|S|100|18.245000||
B|OKLO|20251204|15:20:17|S|1|113.350000||
B|PPTA|20251204|15:20:17|S|800|25.725000||
B|SNAP|20251204|15:20:17|S|25|7.728200||
B|ALSN|20251204|15:20:18|S|26|90.415000||
B|BAX|20251204|15:20:18|S|50|18.445000||
B|BBAR|20251204|15:20:18|S|522|16.670000||
B|ORCL|20251204|15:20:18|S|2|214.410000||
B|PLD|20251204|15:20:18|S|11|128.362200||
B|SLV|20251204|15:20:18|S|100|51.689300||
B|SOXL|20251204|15:20:18|S|10|44.765000||
B|ULTA|20251204|15:20:18|S|3|530.865000||
B|VALE|20251204|15:20:18|S|100|13.615000||
B|ACLX|20251204|15:20:19|S|10|67.910000||
B|ACLX|20251204|15:20:19|S|10|67.920000||
B|ACLX|20251204|15:20:19|S|20|67.920000||
B|ALB|20251204|15:20:19|S|300|118.730000||
B|DKNG|20251204|15:20:19|S|1|35.350000||
B|DLR|20251204|15:20:19|S|100|161.190000||
B|L|20251204|15:20:19|S|20|104.680000||
B|DOCU|20251204|15:20:20|S|28|71.770000||
B|ARRY|20251204|15:20:21|S|20|8.145000||
B|BOIL|20251204|15:20:21|S|30|40.120000||
B|IFF|20251204|15:20:21|S|29|66.520000||
B|KEP|20251204|15:20:21|S|20|17.135000||
B|BITO|20251204|15:20:22|S|10|13.620000||
B|RSPT|20251204|15:20:22|S|200|46.000000||
B|RSPT|20251204|15:20:22|S|300|46.000000||
B|SO|20251204|15:20:22|S|1|87.359300||
B|SOXL|20251204|15:20:22|S|400|44.755000||
B|VRTX|20251204|15:20:22|S|3|456.850000||
B|AMD|20251204|15:20:23|S|29|214.978200||
B|BMNR|20251204|15:20:24|S|161|35.305000||
B|MSTX|20251204|15:20:24|S|1|6.000000||
B|SOXL|20251204|15:20:24|S|44|44.740000||
B|ZS|20251204|15:20:24|S|6|242.663900||
B|LTBR|20251204|15:20:25|S|50|17.780000||
B|SOXS|20251204|15:20:25|S|1000|3.140000||
B|USAR|20251204|15:20:25|S|700|17.545000||
B|Z|20251204|15:20:25|S|1|75.568400||
B|ZS|20251204|15:20:25|S|40|242.663900||
B|COLM|20251204|15:20:26|S|20|54.380000||
B|NWAX/U|20251204|15:20:26|S|100|10.330000||
B|PMI|20251204|15:20:26|S|300|3.434700||
B|TSLA|20251204|15:20:26|S|344|450.010000||
B|ZS|20251204|15:20:26|S|40|242.730000||
B|AVGO|20251204|15:20:27|S|6|379.665000||
B|BITO|20251204|15:20:27|S|10|13.620000||
B|IONQ|20251204|15:20:27|S|43|54.830000||
B|IONX|20251204|15:20:28|S|1|71.200000||
B|LAC|20251204|15:20:28|S|100|5.460000||
B|PLUG|20251204|15:20:28|S|300|2.225000||
B|SLV|20251204|15:20:28|S|95|51.699700||
B|WFC|20251204|15:20:28|S|100|90.120000||
B|DFDV|20251204|15:20:29|S|200|6.995600||
B|DLTH|20251204|15:20:29|S|40|3.193900||
B|ZTS|20251204|15:20:29|S|200|120.217000||
B|VRT|20251204|15:20:30|S|1|182.385000||
B|ES|20251204|15:20:31|S|100|66.680000||
B|ES|20251204|15:20:31|S|100|66.700000||
B|SLV|20251204|15:20:31|S|100|51.699300||
B|VOO|20251204|15:20:31|S|20|628.175000||
B|BITO|20251204|15:20:32|S|10|13.620000||
B|SLV|20251204|15:20:32|S|500|51.698200||
B|ACHC|20251204|15:20:33|S|100|14.465000||
B|HPE|20251204|15:20:33|S|100|23.010000||
B|NKE|20251204|15:20:33|S|900|65.382400||
B|TSLL|20251204|15:20:33|S|50|20.195000||
B|Z|20251204|15:20:33|S|3|75.599300||
B|IIIN|20251204|15:20:34|S|57|31.320000||
B|MRVL|20251204|15:20:34|S|1600|97.945000||
B|SOXL|20251204|15:20:34|S|80|44.775000||
B|TER|20251204|15:20:34|S|17|198.350000||
B|CRWV|20251204|15:20:35|S|109|87.210000||
B|SCHF|20251204|15:20:35|S|5|24.140000||
B|TSLA|20251204|15:20:35|S|35|449.974800||
B|APP|20251204|15:20:36|S|92|687.730000||
B|BMNR|20251204|15:20:36|S|139|35.289300||
B|ETHU|20251204|15:20:36|S|100|62.455000||
B|FLNC|20251204|15:20:36|S|100|23.010000||
B|BITO|20251204|15:20:37|S|10|13.620000||
B|EXOD|20251204|15:20:37|S|70|15.250000||
B|MRTN|20251204|15:20:37|S|700|11.150000||
B|PMI|20251204|15:20:37|S|7|3.520000||
B|SHEL|20251204|15:20:37|S|100|74.360000||
B|TLT|20251204|15:20:37|S|200|88.535000||
B|BX|20251204|15:20:38|S|200|151.095000||
B|MU|20251204|15:20:38|S|100|225.820000||
B|MU|20251204|15:20:38|S|200|225.770000||
B|SOXS|20251204|15:20:38|S|2000|3.132700||
B|TBIL|20251204|15:20:38|S|50|49.895000||
B|DQ|20251204|15:20:39|S|45|30.850000||
B|DVN|20251204|15:20:39|S|13|37.699000||
B|LLY|20251204|15:20:39|S|25|1015.230000||
B|MNST|20251204|15:20:39|S|50|73.530000||
B|PMI|20251204|15:20:39|S|10|3.539700||
B|MS|20251204|15:20:40|S|200|174.241300||
B|MSTX|20251204|15:20:40|S|1|6.000000||
B|ORA|20251204|15:20:40|S|2|112.344000||
B|IRBT|20251204|15:20:41|S|100|2.919800||
B|LITE|20251204|15:20:41|S|50|328.180000||
B|NVDA|20251204|15:20:41|S|100|182.600000||
B|QQQU|20251204|15:20:41|S|100|62.110000||
B|TMHC|20251204|15:20:41|S|100|62.691000||
B|HPE|20251204|15:20:42|S|44|23.005000||
B|MVST|20251204|15:20:42|S|539|3.705000||
B|PLTR|20251204|15:20:42|S|12|177.360000||
B|TSLA|20251204|15:20:42|S|40|449.855000||
B|IBIT|20251204|15:20:43|S|133|52.255000||
B|JD|20251204|15:20:43|S|50|29.745000||
B|MSTX|20251204|15:20:43|S|1|5.990000||
B|MSTX|20251204|15:20:43|S|10|5.990000||
B|SRG|20251204|15:20:43|S|400|3.440000||
B|TLT|20251204|15:20:43|S|100|88.530000||
B|XLV|20251204|15:20:43|S|100|153.665000||
B|BITO|20251204|15:20:44|S|10|13.615000||
B|GEN|20251204|15:20:44|S|8|26.892900||
B|HPE|20251204|15:20:44|S|2|23.015000||
B|NAMS|20251204|15:20:44|S|50|35.820000||
B|NFLX|20251204|15:20:44|S|100|103.270000||
B|NVDA|20251204|15:20:44|S|1|182.535000||
B|SCHD|20251204|15:20:44|S|645|27.715200||
B|TRN|20251204|15:20:44|S|20|27.670000||
B|BE|20251204|15:20:45|S|150|118.290000||
B|PMI|20251204|15:20:45|S|3|3.519200||
B|PMI|20251204|15:20:45|S|400|3.519400||
B|AMD|20251204|15:20:46|S|30|214.959200||
B|SOFI|20251204|15:20:46|S|50|29.415000||
B|FSLY|20251204|15:20:47|S|100|11.585000||
B|HPQ|20251204|15:20:47|S|20|25.845000||
B|FLNC|20251204|15:20:48|S|200|23.010000||
B|MARA|20251204|15:20:48|S|100|12.515000||
B|MSTU|20251204|15:20:48|S|50|12.969300||
B|MSTX|20251204|15:20:48|S|1|5.980000||
B|MSTX|20251204|15:20:48|S|1|5.980000||
B|MSTX|20251204|15:20:48|S|10|5.980000||
B|PMI|20251204|15:20:48|S|60|3.510000||
B|TTD|20251204|15:20:49|S|25|39.370000||
B|VOO|20251204|15:20:49|S|8|628.170000||
B|WRB|20251204|15:20:49|S|20|70.860000||
B|AMAT|20251204|15:20:50|S|1|268.650000||
B|CBOE|20251204|15:20:50|S|100|253.540000||
B|LNC|20251204|15:20:50|S|50|42.442700||
B|QS|20251204|15:20:50|S|100|12.975000||
B|ZTS|20251204|15:20:50|S|100|120.152400||
B|BTG|20251204|15:20:51|S|1000|4.569300||
B|FLNC|20251204|15:20:51|S|300|23.010000||
B|HOOD|20251204|15:20:51|S|7|136.830000||
B|PMI|20251204|15:20:51|S|1|3.515000||
B|VNOM|20251204|15:20:51|S|1|40.065000||
B|ARDX|20251204|15:20:52|S|280|5.887600||
B|ARTL|20251204|15:20:52|E|300|1.954400||
B|MP|20251204|15:20:52|S|48|61.790000||
B|ZTS|20251204|15:20:52|S|100|120.193100||
B|BRO|20251204|15:20:53|S|10|79.470000||
B|GPN|20251204|15:20:53|S|100|79.497000||
B|ITM|20251204|15:20:53|S|100|46.980000||
B|ITM|20251204|15:20:53|S|200|46.980000||
B|LLY|20251204|15:20:53|S|1|1015.100000||
B|SOXL|20251204|15:20:53|S|20|44.725000||
B|YUMC|20251204|15:20:53|S|50|46.562800||
B|Z|20251204|15:20:53|S|1|75.568100||
B|CRDO|20251204|15:20:54|S|6|181.005000||
B|EMR|20251204|15:20:54|S|100|136.400000||
B|OPEN|20251204|15:20:54|S|320|7.735000||
B|STNE|20251204|15:20:54|S|200|15.605000||
B|TGT|20251204|15:20:54|S|198|91.525000||
B|SOXL|20251204|15:20:55|S|1|44.715000||
B|SOXL|20251204|15:20:55|S|40|44.715000||
B|WDC|20251204|15:20:55|S|15|160.460000||
B|BRX|20251204|15:20:56|S|20|25.365000||
B|CNX|20251204|15:20:56|S|48|40.455000||
B|DUOL|20251204|15:20:56|S|1|186.930000||
B|ONDS|20251204|15:20:56|S|290|9.175000||
B|SOFI|20251204|15:20:56|S|1000|29.401800||
B|AVAV|20251204|15:20:57|S|4|289.730000||
B|CRWV|20251204|15:20:57|S|4|87.240000||
B|LRCX|20251204|15:20:57|S|1|156.097500||
B|MSTX|20251204|15:20:57|S|1|5.980000||
B|MSTX|20251204|15:20:57|S|1|5.980000||
B|MU|20251204|15:20:57|S|100|225.510000||
B|ACHR|20251204|15:20:58|S|75|9.045000||
B|AFL|20251204|15:20:58|S|4|109.325000||
B|CAG|20251204|15:20:58|S|18|16.960000||
B|TLT|20251204|15:20:58|S|5|88.539300||
B|TSM|20251204|15:20:58|S|5|291.318800||
B|Z|20251204|15:20:58|S|1|75.567700||
B|Z|20251204|15:20:58|S|100|75.881800||
B|KBR|20251204|15:20:59|S|100|44.520000||
B|MSTX|20251204|15:20:59|S|1|5.979800||
B|MSTX|20251204|15:20:59|S|100|5.979300||
B|ORLY|20251204|15:20:59|S|100|99.590000||
B|PLTR|20251204|15:20:59|S|58|177.258600||
B|AMD|20251204|15:21:00|S|4|214.848200||
B|OKLO|20251204|15:21:00|S|109|113.200000||
B|PMI|20251204|15:21:00|S|2|3.515000||
B|QUBT|20251204|15:21:00|S|100|13.485000||
B|SOXL|20251204|15:21:00|S|71|44.660000||
B|SOXL|20251204|15:21:00|S|800|44.660000||
B|ACHR|20251204|15:21:01|S|150|9.045000||
B|AXGN|20251204|15:21:01|S|5|33.185000||
B|DUOL|20251204|15:21:01|S|10|187.030000||
B|GDX|20251204|15:21:01|S|8|81.174400||
B|QSR|20251204|15:21:01|S|100|72.055000||
B|INTC|20251204|15:21:02|S|18|40.559300||
B|NVDA|20251204|15:21:02|S|50|182.525000||
B|SPOT|20251204|15:21:02|S|104|556.343000||
B|AI|20251204|15:21:03|S|500|15.705000||
B|GOOG|20251204|15:21:03|S|63|317.880000||
B|PNC|20251204|15:21:03|S|21|197.950000||
B|RGTI|20251204|15:21:03|S|200|29.755000||
B|TLT|20251204|15:21:03|S|200|88.535000||
B|APLD|20251204|15:21:04|S|6|30.905000||
B|SPY|20251204|15:21:04|S|51|683.105000||
B|WKHS|20251204|15:21:04|S|1|0.838300||
B|LYB|20251204|15:21:05|S|5|43.090000||
B|MSTX|20251204|15:21:05|S|1|5.979700||
B|RXRX|20251204|15:21:05|S|10|4.910000||
B|BITO|20251204|15:21:06|S|10|13.615000||
B|CELH|20251204|15:21:06|S|178|42.569100||
B|VERI|20251204|15:21:06|S|100|5.460000||
B|ASML|20251204|15:21:07|S|9|1108.220000||
B|LLY|20251204|15:21:08|S|2|1015.100000||
B|SOXL|20251204|15:21:08|S|1|44.675000||
B|AMD|20251204|15:21:09|S|10|214.811200||
B|LLY|20251204|15:21:09|S|1|1014.810000||
B|MRTN|20251204|15:21:09|S|200|11.150000||
B|TLT|20251204|15:21:09|S|100|88.535000||
B|AMD|20251204|15:21:10|S|10|214.820000||
B|CRBG|20251204|15:21:10|S|70|30.425000||
B|CRM|20251204|15:21:10|S|100|247.318000||
B|CLOI|20251204|15:21:11|S|25|52.835000||
B|GEN|20251204|15:21:11|S|50|26.882800||
B|GTBP|20251204|15:21:11|S|100|0.635900||
B|MP|20251204|15:21:11|S|20|61.760000||
B|NWSA|20251204|15:21:11|S|2|25.550700||
B|NWSA|20251204|15:21:11|S|56|25.555000||
B|BITF|20251204|15:21:12|S|25|3.115000||
B|CHYM|20251204|15:21:12|S|73|23.570900||
B|MRTN|20251204|15:21:12|S|200|11.140000||
B|TLRY|20251204|15:21:12|S|100|7.190000||
B|AVGO|20251204|15:21:13|S|2|379.746500||
B|IHS|20251204|15:21:13|S|1300|7.340000||
B|BMNG|20251204|15:21:14|S|100|5.840000||
B|BX|20251204|15:21:14|S|30|151.095000||
B|CWAN|20251204|15:21:14|S|100|21.660000||
B|HPE|20251204|15:21:14|S|100|22.995000||
B|CRM|20251204|15:21:15|S|89|247.327800||
B|META|20251204|15:21:15|S|20|662.226800||
B|OSRH|20251204|15:21:15|S|100|0.666400||
B|TLT|20251204|15:21:15|S|200|88.535000||
B|ZTS|20251204|15:21:16|S|100|120.153100||
B|IHS|20251204|15:21:17|S|300|7.380000||
B|MSTR|20251204|15:21:17|S|13|185.180000||
B|QQQI|20251204|15:21:17|S|38|54.626200||
B|SILJ|20251204|15:21:17|S|100|25.605000||
B|CRM|20251204|15:21:19|S|50|247.290000||
B|IHS|20251204|15:21:19|S|500|7.390000||
B|IHS|20251204|15:21:19|S|1600|7.390000||
B|TLT|20251204|15:21:19|S|100|88.530000||
B|VUG|20251204|15:21:19|S|6|491.270000||
B|WAL|20251204|15:21:19|S|20|85.158600||
B|XPEV|20251204|15:21:19|S|47|19.625000||
B|XPEV|20251204|15:21:19|S|53|19.625000||
B|AEVA|20251204|15:21:20|S|95|15.720000||
B|AGQ|20251204|15:21:20|S|100|108.070000||
B|RGTI|20251204|15:21:20|S|2|29.715000||
B|XPEV|20251204|15:21:20|S|20|19.680000||
B|XPEV|20251204|15:21:20|S|51|19.699100||
B|MU|20251204|15:21:21|S|20|225.502200||
B|Z|20251204|15:21:21|S|43|75.570100||
B|CRCL|20251204|15:21:22|S|1|87.087800||
B|CRCL|20251204|15:21:22|S|119|87.087800||
B|IHS|20251204|15:21:22|S|100|7.410000||
B|LAES|20251204|15:21:22|S|1|5.030000||
B|THR|20251204|15:21:22|S|2|37.570000||
B|ZS|20251204|15:21:22|S|40|242.650000||
B|APP|20251204|15:21:23|S|20|687.415000||
B|LEU|20251204|15:21:23|S|100|281.630000||
B|LEU|20251204|15:21:23|S|400|281.345000||
B|LEU|20251204|15:21:23|S|400|281.610000||
B|PLUG|20251204|15:21:23|S|30|2.230000||
B|SPXS|20251204|15:21:23|S|600|35.518200||
B|BSOL|20251204|15:21:24|S|1|18.350000||
B|GOOGL|20251204|15:21:24|S|50|317.105000||
B|INTC|20251204|15:21:24|S|200|40.558200||
B|IWM|20251204|15:21:24|S|100|251.639300||
B|SGOV|20251204|15:21:24|S|100|100.425000||
B|BE|20251204|15:21:25|S|1|118.260000||
B|BMNU|20251204|15:21:25|S|49|8.830000||
B|MSTR|20251204|15:21:25|S|20|185.217100||
B|PONY|20251204|15:21:25|S|50|14.625000||
B|CRCL|20251204|15:21:26|S|50|87.087800||
B|QQQ|20251204|15:21:26|S|3|621.625000||
B|CRM|20251204|15:21:27|S|50|247.290000||
B|HOOD|20251204|15:21:27|S|30|136.750000||
B|HOOD|20251204|15:21:27|S|50|136.750000||
B|INTC|20251204|15:21:27|S|100|40.555000||
B|SOFI|20251204|15:21:27|S|2400|29.355000||
B|ZS|20251204|15:21:27|S|40|242.690000||
B|PYPL|20251204|15:21:28|S|127|61.386300||
B|GMED|20251204|15:21:29|S|50|88.430000||
B|SPUS|20251204|15:21:29|S|95|51.300000||
B|AMD|20251204|15:21:30|S|100|214.791500||
B|COIN|20251204|15:21:30|S|10|274.195000||
B|LUMN|20251204|15:21:30|S|33|8.905000||
B|PANW|20251204|15:21:30|S|100|195.150000||
B|PLUG|20251204|15:21:30|S|1000|2.227700||
B|PSTG|20251204|15:21:30|S|100|71.330100||
B|SNDK|20251204|15:21:30|S|15|214.490000||
B|COST|20251204|15:21:31|S|5|894.138000||
B|INTC|20251204|15:21:31|S|1|40.550000||
B|LAES|20251204|15:21:31|S|10|5.010000||
B|LAES|20251204|15:21:31|S|12|5.010000||
B|SERV|20251204|15:21:31|S|254|13.025000||
B|BMNR|20251204|15:21:33|S|10|35.180000||
B|SEI|20251204|15:21:33|S|12|54.500000||
B|ZIM|20251204|15:21:33|S|128|20.700000||
B|ZIM|20251204|15:21:33|S|153|20.695000||
B|ZIM|20251204|15:21:33|S|217|20.695000||
B|CCS|20251204|15:21:35|S|8|62.634300||
B|CRM|20251204|15:21:35|S|43|247.370000||
B|CSX|20251204|15:21:35|S|100|36.105000||
B|FYLD|20251204|15:21:35|S|1|32.600000||
B|SNOW|20251204|15:21:35|S|25|235.550000||
B|SNOW|20251204|15:21:35|S|25|235.580000||
B|GIS|20251204|15:21:36|S|100|45.845000||
B|SNOW|20251204|15:21:36|S|25|235.580000||
B|LMT|20251204|15:21:37|S|1|447.942100||
B|NVO|20251204|15:21:37|S|5|48.049300||
B|BA|20251204|15:21:38|S|35|201.678000||
B|CRM|20251204|15:21:38|S|44|247.360000||
B|LUMN|20251204|15:21:38|S|300|8.905000||
B|JD|20251204|15:21:39|S|125|29.735000||
B|RGTU|20251204|15:21:39|S|2|32.920000||
B|SFIX|20251204|15:21:39|S|20|4.605000||
B|ZTS|20251204|15:21:39|S|100|120.194400||
B|ASTS|20251204|15:21:40|S|100|73.445000||
B|CDE|20251204|15:21:40|S|2|15.948200||
B|TEM|20251204|15:21:40|S|500|76.280000||
B|AVB|20251204|15:21:41|S|50|179.510000||
B|EBS|20251204|15:21:41|S|20|12.130000||
B|NVDA|20251204|15:21:41|S|250|182.550000||
B|SCHW|20251204|15:21:41|S|100|94.780900||
B|SLV|20251204|15:21:41|S|500|51.670000||
B|SLV|20251204|15:21:41|S|1200|51.675000||
B|WYNN|20251204|15:21:41|S|50|123.960000||
B|WYNN|20251204|15:21:41|S|200|123.945000||
B|ORCL|20251204|15:21:42|S|28|214.330000||
B|GLW|20251204|15:21:43|S|36|85.825000||
B|KO|20251204|15:21:43|S|70|70.559700||
B|LINE|20251204|15:21:43|S|100|35.900000||
B|PMI|20251204|15:21:43|S|10|3.607000||
B|TLT|20251204|15:21:43|S|100|88.525000||
B|AVB|20251204|15:21:44|S|200|179.525000||
B|TSLA|20251204|15:21:44|S|50|449.904800||
B|LPX|20251204|15:21:45|S|20|82.150000||
B|META|20251204|15:21:45|S|10|661.969500||
B|TTAN|20251204|15:21:45|S|30|96.490000||
B|BBAI|20251204|15:21:46|S|324|7.090000||
B|BE|20251204|15:21:46|S|62|118.134800||
B|SGOV|20251204|15:21:46|S|3|100.430000||
B|MRTN|20251204|15:21:47|S|520|11.150000||
B|SMH|20251204|15:21:47|S|1|360.140000||
B|ASTS|20251204|15:21:48|S|100|73.430000||
B|MA|20251204|15:21:48|S|10|541.380000||
B|QQQ|20251204|15:21:48|S|20|621.545000||
B|ALB|20251204|15:21:49|S|60|118.620000||
B|BAX|20251204|15:21:49|S|10|18.435000||
B|BE|20251204|15:21:49|S|49|118.010000||
B|GM|20251204|15:21:49|S|10|75.210000||
B|TLT|20251204|15:21:49|S|100|88.525000||
B|IONQ|20251204|15:21:50|S|10|54.770000||
B|SMG|20251204|15:21:50|S|15|54.735000||
B|SNGX|20251204|15:21:50|S|100|1.630000||
B|ZM|20251204|15:21:50|S|10|86.335000||
B|ZM|20251204|15:21:50|S|10|86.335000||
B|SERV|20251204|15:21:51|S|26|13.035000||
B|SYM|20251204|15:21:51|S|100|60.398900||
B|TEAM|20251204|15:21:51|S|10|156.730000||
B|Z|20251204|15:21:51|S|16|75.568600||
B|CEG|20251204|15:21:52|S|1|368.760000||
B|IREN|20251204|15:21:52|S|25|45.988700||
B|MU|20251204|15:21:52|S|50|225.510000||
B|MGY|20251204|15:21:53|S|74|23.460700||
B|MRTN|20251204|15:21:53|S|200|11.150000||
B|PFGC|20251204|15:21:53|S|5|92.480000||
B|AUR|20251204|15:21:54|S|2|4.610000||
B|CGMM|20251204|15:21:54|S|173|28.805000||
B|SMR|20251204|15:21:54|S|1400|23.102000||
B|TSLA|20251204|15:21:54|S|40|449.850000||
B|COLM|20251204|15:21:55|S|3|54.380000||
B|ZS|20251204|15:21:55|S|40|242.680000||
B|AMT|20251204|15:21:56|S|77|178.755000||
B|ALB|20251204|15:21:57|S|10|118.660000||
B|MKC|20251204|15:21:57|S|21|63.351300||
B|TLT|20251204|15:21:57|S|100|88.525000||
B|IONQ|20251204|15:21:58|S|22|54.770000||
B|APP|20251204|15:21:59|S|1|687.680000||
B|COLD|20251204|15:21:59|S|100|11.143500||
B|GOOGL|20251204|15:21:59|S|7|317.105000||
B|SCLX|20251204|15:21:59|S|1|19.300000||
B|CRML|20251204|15:22:00|S|250|9.910000||
B|HPE|20251204|15:22:00|S|100|22.995000||
B|COMM|20251204|15:22:01|S|50|18.837300||
B|NVDA|20251204|15:22:01|S|6|182.508000||
B|RDDT|20251204|15:22:02|S|100|220.540000||
B|RGTI|20251204|15:22:02|S|10|29.712800||
B|SNDK|20251204|15:22:02|S|300|214.300000||
B|SNDK|20251204|15:22:02|S|520|214.240000||
B|BMY|20251204|15:22:03|S|50|51.862900||
B|PM|20251204|15:22:03|S|128|148.035200||
B|DOCU|20251204|15:22:04|S|8|71.711100||
B|HOOD|20251204|15:22:04|S|205|136.790000||
B|SLV|20251204|15:22:04|S|10|51.679300||
B|SYM|20251204|15:22:04|S|3|60.467100||
B|GRNT|20251204|15:22:05|S|1700|5.325000||
B|HAL|20251204|15:22:05|S|100|27.655000||
B|J|20251204|15:22:05|S|24|140.580000||
B|ZS|20251204|15:22:05|S|40|242.673300||
B|CAPR|20251204|15:22:06|E|150|24.470000||
B|CTVA|20251204|15:22:06|S|50|66.320000||
B|SMTC|20251204|15:22:06|S|1|78.720000||
B|SO|20251204|15:22:06|S|1|87.376900||
B|BB|20251204|15:22:08|S|5|4.225000||
B|DPRO|20251204|15:22:08|S|130|8.180000||
B|DPRO|20251204|15:22:08|S|246|8.179300||
B|FIBK|20251204|15:22:08|S|24|33.660000||
B|PRU|20251204|15:22:08|S|100|110.280000||
B|CRML|20251204|15:22:09|S|50|9.920000||
B|FTI|20251204|15:22:09|S|78|46.851200||
B|GMED|20251204|15:22:09|S|19|88.440000||
B|INLF|20251204|15:22:09|S|700|0.666300||
B|KR|20251204|15:22:09|S|100|63.220000||
B|LAUR|20251204|15:22:09|S|40|31.111300||
B|OPEN|20251204|15:22:09|S|200|7.695000||
B|TEM|20251204|15:22:09|S|18|76.230000||
B|WKHS|20251204|15:22:10|S|100|0.838400||
B|BTI|20251204|15:22:11|S|100|58.110700||
B|INTC|20251204|15:22:11|S|10|40.575000||
B|KEY|20251204|15:22:11|S|50|19.045000||
B|PGEN|20251204|15:22:12|S|100|3.755000||
B|WHLR|20251204|15:22:12|S|2|3.081500||
B|AVGO|20251204|15:22:13|S|100|379.918000||
B|BAC|20251204|15:22:13|S|100|54.210000||
B|BAC|20251204|15:22:13|S|600|54.205000||
B|CIFR|20251204|15:22:13|S|25|19.815000||
B|FRT|20251204|15:22:13|S|20|97.290000||
B|ZS|20251204|15:22:13|S|40|242.674100||
B|ZTS|20251204|15:22:13|S|100|120.149900||
B|ZTS|20251204|15:22:13|S|200|120.149900||
B|APP|20251204|15:22:14|S|15|687.458400||
B|ASST|20251204|15:22:14|S|1600|0.989000||
B|DOCU|20251204|15:22:14|S|25|71.718000||
B|IONX|20251204|15:22:14|S|2|70.960000||
B|PMI|20251204|15:22:14|S|51|3.525000||
B|PMI|20251204|15:22:14|S|700|3.520000||
B|ZIM|20251204|15:22:14|S|15|20.680000||
B|ZIM|20251204|15:22:14|S|85|20.680000||
B|TLYS|20251204|15:22:15|S|100|1.690000||
B|WULF|20251204|15:22:15|S|2000|14.920000||
B|COIN|20251204|15:22:16|S|4|274.225000||
B|LMT|20251204|15:22:16|S|100|447.890000||
B|MSTR|20251204|15:22:16|S|2|185.130000||
B|PVH|20251204|15:22:16|S|5|77.160000||
B|UUUU|20251204|15:22:16|S|50|16.459100||
B|Z|20251204|15:22:16|S|1|75.534200||
B|STX|20251204|15:22:17|S|30|264.825100||
B|MP|20251204|15:22:18|S|100|61.850000||
B|SYM|20251204|15:22:18|S|60|60.340000||
B|TSLA|20251204|15:22:18|S|60|449.990000||
B|INTC|20251204|15:22:19|S|100|40.575000||
B|MSTX|20251204|15:22:19|S|1|5.970000||
B|MSTX|20251204|15:22:19|S|1|5.970000||
B|MSTX|20251204|15:22:19|S|1|5.970000||
B|MSTX|20251204|15:22:19|S|10|5.970000||
B|OSCR|20251204|15:22:19|S|30|16.969300||
B|RGTI|20251204|15:22:19|S|515|29.745000||
B|TRP|20251204|15:22:19|S|38|54.745000||
B|LPX|20251204|15:22:20|S|20|82.160000||
B|PLRZ|20251204|15:22:20|S|300|14.140000||
B|UVIX|20251204|15:22:20|S|3000|8.000000||
B|CARR|20251204|15:22:21|S|6|54.660000||
B|SPY|20251204|15:22:21|S|100|683.310000||
B|XYZ|20251204|15:22:21|S|50|61.570000||
B|HRL|20251204|15:22:22|S|50|24.127400||
B|USAR|20251204|15:22:22|S|100|17.680000||
B|NVTS|20251204|15:22:23|S|85|9.429300||
B|PATH|20251204|15:22:23|S|100|18.430700||
B|ZS|20251204|15:22:23|S|40|242.685000||
B|CRWV|20251204|15:22:24|S|150|87.330000||
B|TLYS|20251204|15:22:24|S|100|1.690000||
B|VOO|20251204|15:22:24|S|5|628.316400||
B|ACI|20251204|15:22:25|S|32|17.610900||
B|Z|20251204|15:22:25|S|3|75.556200||
B|ZIM|20251204|15:22:25|S|100|20.680000||
B|OKE|20251204|15:22:26|S|1|75.970000||
B|PMI|20251204|15:22:26|S|500|3.540000||
B|TLT|20251204|15:22:26|S|800|88.525000||
B|GOOGL|20251204|15:22:27|S|8|317.135000||
B|PATH|20251204|15:22:27|S|50|18.422500||
B|TLT|20251204|15:22:27|S|80|88.525000||
B|ZTS|20251204|15:22:27|S|100|120.148400||
B|CMCSA|20251204|15:22:28|S|100|27.160000||
B|CMCSA|20251204|15:22:28|S|100|27.160000||
B|CMCSA|20251204|15:22:28|S|300|27.160000||
B|CMCSA|20251204|15:22:28|S|600|27.160000||
B|ZTS|20251204|15:22:28|S|100|120.070000||
B|AMD|20251204|15:22:29|S|50|214.833800||
B|BA|20251204|15:22:29|S|40|201.710000||
B|D|20251204|15:22:29|S|50|60.055000||
B|RGTI|20251204|15:22:29|S|130|29.765000||
B|LEU|20251204|15:22:30|S|19|281.600000||
B|PPG|20251204|15:22:30|S|56|100.670000||
B|SNDK|20251204|15:22:30|S|15|214.115900||
B|TLYS|20251204|15:22:30|S|200|1.700000||
B|Z|20251204|15:22:30|S|100|75.873900||
B|CCCX|20251204|15:22:31|S|20|15.380000||
B|MLI|20251204|15:22:31|S|1|112.480000||
B|TLT|20251204|15:22:31|S|200|88.525000||
B|ARE|20251204|15:22:32|S|77|46.570000||
B|PMI|20251204|15:22:32|S|16|3.530000||
B|SDS|20251204|15:22:32|S|157|69.360000||
B|ZS|20251204|15:22:32|S|9|242.681600||
B|OMC|20251204|15:22:33|S|100|70.090900||
B|PATH|20251204|15:22:33|S|50|18.415000||
B|SYM|20251204|15:22:33|S|10|60.360000||
B|MCD|20251204|15:22:34|S|6|308.090000||
B|ACHR|20251204|15:22:35|S|300|9.025000||
B|NWG|20251204|15:22:35|S|43|16.695000||
B|APO|20251204|15:22:36|S|4|135.920000||
B|DOCU|20251204|15:22:36|S|24|71.690000||
B|TLYS|20251204|15:22:36|S|300|1.710000||
B|BMY|20251204|15:22:37|S|100|51.830700||
B|CEP|20251204|15:22:37|S|10|14.810000||
B|CMCSA|20251204|15:22:37|S|400|27.170000||
B|CMCSA|20251204|15:22:37|S|600|27.170000||
B|DUOL|20251204|15:22:37|S|41|186.950000||
B|LEG|20251204|15:22:37|S|150|11.410000||
B|MRK|20251204|15:22:37|S|50|100.800000||
B|MRK|20251204|15:22:37|S|100|100.691700||
B|MRK|20251204|15:22:37|S|100|100.820900||
B|MSTX|20251204|15:22:37|S|1|5.980000||
B|ZM|20251204|15:22:37|S|25|86.330000||
B|CRM|20251204|15:22:38|S|2|247.290000||
B|CRML|20251204|15:22:38|S|100|9.918600||
B|INTC|20251204|15:22:38|S|400|40.559300||
B|MRK|20251204|15:22:38|S|14|100.707400||
B|PATH|20251204|15:22:38|S|50|18.415000||
B|PLRZ|20251204|15:22:38|S|200|14.090000||
B|Z|20251204|15:22:38|S|2|75.550800||
B|Z|20251204|15:22:38|S|100|75.872600||
B|ZS|20251204|15:22:38|S|80|242.685000||
B|ACHC|20251204|15:22:39|S|100|14.465000||
B|OKLO|20251204|15:22:39|S|15|113.400000||
B|TLYS|20251204|15:22:39|S|300|1.710000||
B|BE|20251204|15:22:40|S|200|118.020000||
B|OKLO|20251204|15:22:40|S|100|113.460000||
B|ZTO|20251204|15:22:40|S|100|21.145000||
B|APLD|20251204|15:22:41|S|100|30.899000||
B|HOOD|20251204|15:22:41|S|10|136.801400||
B|IBKR|20251204|15:22:41|S|5|65.836800||
B|NVO|20251204|15:22:41|S|35|48.026500||
B|TMC|20251204|15:22:41|S|100|7.819500||
B|WKHS|20251204|15:22:41|S|200|0.838300||
B|FLEX|20251204|15:22:42|S|42|61.080000||
B|HPE|20251204|15:22:42|S|100|23.000700||
B|IOT|20251204|15:22:42|S|3|40.857300||
B|ORCL|20251204|15:22:42|S|9|214.295000||
B|TLYS|20251204|15:22:42|S|200|1.710000||
B|ULTA|20251204|15:22:42|S|9|531.921000||
B|HRL|20251204|15:22:43|S|1|24.127400||
B|MRTN|20251204|15:22:43|S|800|11.150000||
B|OSCR|20251204|15:22:43|S|100|16.975000||
B|PEP|20251204|15:22:43|S|5|146.786500||
B|PLUG|20251204|15:22:43|S|20|2.220000||
B|QQQ|20251204|15:22:43|S|20|621.565000||
B|SQQQ|20251204|15:22:43|S|50|67.695000||
B|CMCSA|20251204|15:22:44|S|66|27.180000||
B|CVNA|20251204|15:22:44|S|20|395.707700||
B|CYTK|20251204|15:22:44|S|72|66.800000||
B|EQR|20251204|15:22:44|S|95|61.700000||
B|KOLD|20251204|15:22:44|S|30|22.800000||
B|PG|20251204|15:22:44|S|10|145.401000||
B|ZTO|20251204|15:22:44|S|100|21.145000||
B|MP|20251204|15:22:45|S|10|61.780000||
B|OEF|20251204|15:22:45|S|4|343.770000||
B|RACE|20251204|15:22:45|S|2|393.560000||
B|TLYS|20251204|15:22:45|S|200|1.710000||
B|WMB|20251204|15:22:45|S|50|63.732300||
B|ZTO|20251204|15:22:45|S|91|21.145000||
B|FIG|20251204|15:22:46|S|21|39.000000||
B|FIG|20251204|15:22:46|S|79|39.000000||
B|PLUG|20251204|15:22:46|S|1000|2.230000||
B|UGL|20251204|15:22:46|S|51|53.415000||
B|SPY|20251204|15:22:47|S|10|683.171800||
B|TSLA|20251204|15:22:47|S|4|450.017000||
B|RGTI|20251204|15:22:48|S|250|29.705000||
B|ALB|20251204|15:22:49|S|2|118.835000||
B|GOOD|20251204|15:22:49|S|1|10.936500||
B|MRTN|20251204|15:22:49|S|200|11.150000||
B|RXRX|20251204|15:22:49|S|1000|4.915000||
B|ZS|20251204|15:22:49|S|40|242.685000||
B|BB|20251204|15:22:50|S|85|4.230000||
B|PCAR|20251204|15:22:50|S|100|108.690000||
B|CCJ|20251204|15:22:51|S|5|94.187900||
B|GEV|20251204|15:22:51|S|31|634.940000||
B|TLYS|20251204|15:22:51|S|200|1.710000||
B|MP|20251204|15:22:52|S|100|61.750700||
B|TGT|20251204|15:22:52|S|2|91.580000||
B|ZTS|20251204|15:22:52|S|100|120.143800||
B|HPE|20251204|15:22:53|S|100|23.005000||
B|RPRX|20251204|15:22:53|S|21|39.039300||
B|SAM|20251204|15:22:53|S|7|194.695000||
B|SCHW|20251204|15:22:53|S|50|94.785000||
B|TIGR|20251204|15:22:53|S|200|9.075000||
B|WRB|20251204|15:22:53|S|20|70.900000||
B|CIFR|20251204|15:22:54|S|48|19.835000||
B|KBR|20251204|15:22:54|S|100|44.530000||
B|MMM|20251204|15:22:54|S|25|169.330000||
B|NNE|20251204|15:22:54|S|45|36.940000||
B|SPY|20251204|15:22:54|S|10|683.220700||
B|TSLA|20251204|15:22:54|S|25|450.020000||
B|ULTA|20251204|15:22:54|S|50|532.460000||
B|ASX|20251204|15:22:55|S|100|15.145000||
B|EMLC|20251204|15:22:55|S|319|25.697500||
B|NLR|20251204|15:22:55|S|3|139.633500||
B|SMCI|20251204|15:22:55|S|25|34.208200||
B|MA|20251204|15:22:56|S|40|541.280000||
B|PMCB|20251204|15:22:56|S|35|1.230000||
B|TLYS|20251204|15:22:56|S|600|1.770000||
B|LRCX|20251204|15:22:57|S|100|156.050000||
B|PLRZ|20251204|15:22:57|S|100|14.100000||
B|CRM|20251204|15:22:58|S|100|247.040500||
B|INTC|20251204|15:22:58|S|800|40.553400||
B|MOH|20251204|15:22:58|S|100|149.410000||
B|PMCB|20251204|15:22:58|S|300|1.230000||
B|PMCB|20251204|15:22:58|S|400|1.230000||
B|RKLB|20251204|15:22:58|S|10|49.248800||
B|ZTS|20251204|15:22:58|S|5|120.143300||
B|BZ|20251204|15:22:59|S|43|21.025000||
B|ESS|20251204|15:22:59|S|140|257.835000||
B|FBTC|20251204|15:22:59|S|1|80.240000||
B|INOD|20251204|15:22:59|S|30|58.820000||
B|VOO|20251204|15:22:59|S|1|628.219100||
B|WEN|20251204|15:22:59|S|300|8.470000||
B|DHI|20251204|15:23:00|S|100|160.295000||
B|EAT|20251204|15:23:00|S|3|141.696000||
B|TLYS|20251204|15:23:00|S|300|1.770000||
B|TSLA|20251204|15:23:00|S|1|449.968800||
B|USAR|20251204|15:23:00|S|7|17.674500||
B|AMD|20251204|15:23:01|S|400|214.638500||
B|ATAI|20251204|15:23:01|S|248|4.415000||
B|DXCM|20251204|15:23:01|S|1|64.885000||
B|NCNO|20251204|15:23:02|S|3|24.570000||
B|RBRK|20251204|15:23:02|S|3|70.645000||
B|ZS|20251204|15:23:02|S|80|242.750000||
B|GOOG|20251204|15:23:03|S|300|317.896500||
B|SLM|20251204|15:23:03|S|44|30.075000||
B|Z|20251204|15:23:03|S|1|75.872200||
B|CMA|20251204|15:23:04|S|100|83.960000||
B|SAP|20251204|15:23:04|S|7|245.650000||
B|WKHS|20251204|15:23:04|S|100|0.838300||
B|ZS|20251204|15:23:04|S|40|242.710000||
B|AMD|20251204|15:23:05|S|167|214.720000||
B|ZTS|20251204|15:23:05|S|200|120.082600||
B|VZ|20251204|15:23:06|S|1|41.215000||
B|AMD|20251204|15:23:07|S|10|214.720000||
B|ENS|20251204|15:23:07|S|1|146.690000||
B|FUBO|20251204|15:23:07|S|30|2.860000||
B|CCJ|20251204|15:23:08|S|67|94.238400||
B|CCJ|20251204|15:23:08|S|100|94.220000||
B|RKLB|20251204|15:23:08|S|30|49.265000||
B|TSLA|20251204|15:23:08|S|50|449.940000||
B|TSLA|20251204|15:23:08|S|50|449.940000||
B|VALE|20251204|15:23:08|S|17|13.620000||
B|XYZ|20251204|15:23:08|S|300|61.535000||
B|IOT|20251204|15:23:09|S|100|40.870000||
B|RIVN|20251204|15:23:09|S|150|17.722800||
B|SLB|20251204|15:23:09|S|50|38.045000||
B|TLYS|20251204|15:23:09|S|100|1.770000||
B|TTE|20251204|15:23:09|S|50|66.720000||
B|ARCC|20251204|15:23:11|S|44|20.909900||
B|GENI|20251204|15:23:11|S|100|11.350700||
B|LOW|20251204|15:23:11|S|2|245.760000||
B|CMBM|20251204|15:23:12|S|50|1.750000||
B|DNN|20251204|15:23:12|S|5|2.865000||
B|NKE|20251204|15:23:12|S|100|65.365000||
B|IONQ|20251204|15:23:13|S|8|54.810000||
B|NBIS|20251204|15:23:13|S|100|102.230000||
B|ORCL|20251204|15:23:13|S|1|214.228300||
B|SLM|20251204|15:23:13|S|50|30.070000||
B|SLM|20251204|15:23:13|S|50|30.070000||
B|INLF|20251204|15:23:14|S|500|0.692100||
B|SPOT|20251204|15:23:14|S|20|556.955000||
B|ABT|20251204|15:23:15|S|100|125.170000||
B|MSTX|20251204|15:23:15|S|1|5.980000||
B|MSTX|20251204|15:23:15|S|1|5.980000||
B|SLV|20251204|15:23:15|S|100|51.680000||
B|TLYS|20251204|15:23:15|S|300|1.770000||
B|WMT|20251204|15:23:15|S|100|114.535000||
B|TFC|20251204|15:23:16|S|100|47.451000||
B|WDC|20251204|15:23:16|S|78|160.661500||
B|WRAP|20251204|15:23:16|S|1|2.690000||
B|COP|20251204|15:23:17|S|100|92.980000||
B|NDAQ|20251204|15:23:17|S|50|89.980000||
B|OKLO|20251204|15:23:19|S|10|113.410500||
B|QUS|20251204|15:23:19|S|23|173.482000||
B|SJNK|20251204|15:23:19|S|300|25.345200||
B|ENVX|20251204|15:23:21|S|150|8.965000||
B|HPQ|20251204|15:23:21|S|56|25.862900||
B|OSCR|20251204|15:23:21|S|100|16.995000||
B|TLYS|20251204|15:23:21|S|300|1.760000||
B|ZS|20251204|15:23:21|S|40|242.699600||
B|IRBT|20251204|15:23:22|S|10|2.915000||
B|OMC|20251204|15:23:22|S|100|70.070000||
B|ZTS|20251204|15:23:22|S|100|120.134200||
B|APLD|20251204|15:23:23|S|10|30.900000||
B|ITM|20251204|15:23:23|S|300|46.990000||
B|KO|20251204|15:23:23|S|12|70.565000||
B|ABTC|20251204|15:23:24|S|100|2.415000||
B|BF/B|20251204|15:23:24|S|100|29.850000||
B|CHRD|20251204|15:23:24|S|100|96.332000||
B|GS|20251204|15:23:24|S|6|836.560000||
B|NVDA|20251204|15:23:24|S|400|182.535000||
B|TLYS|20251204|15:23:24|S|94|1.790000||
B|TNXP|20251204|15:23:24|S|20|19.795500||
B|USFD|20251204|15:23:24|S|296|75.959000||
B|GOOG|20251204|15:23:25|S|18|317.825000||
B|HAL|20251204|15:23:25|S|100|27.675000||
B|INGR|20251204|15:23:25|S|16|108.010000||
B|IRBT|20251204|15:23:25|S|100|2.915000||
B|PPA|20251204|15:23:25|S|500|151.930000||
B|PPA|20251204|15:23:25|E|700|151.930000||
B|RDVY|20251204|15:23:25|S|1|69.067900||
B|RKLB|20251204|15:23:25|S|10|49.259100||
B|BITO|20251204|15:23:26|S|1|13.615000||
B|JCI|20251204|15:23:26|S|100|114.372000||
B|TLT|20251204|15:23:26|S|100|88.515000||
B|GOF|20251204|15:23:27|S|2|12.075000||
B|JRVR|20251204|15:23:27|S|100|5.915000||
B|PATH|20251204|15:23:27|S|100|18.405000||
B|TLYS|20251204|15:23:27|S|200|1.790000||
B|ZS|20251204|15:23:27|S|40|242.670100||
B|SPY|20251204|15:23:29|S|50|683.162700||
B|AMD|20251204|15:23:30|S|22|214.670000||
B|LEN|20251204|15:23:30|S|455|127.250000||
B|ZS|20251204|15:23:30|S|40|242.685000||
B|HOOD|20251204|15:23:31|S|18|136.848400||
B|HOOD|20251204|15:23:31|S|37|136.850000||
B|Z|20251204|15:23:31|S|2|75.550600||
B|TSM|20251204|15:23:32|S|13|291.279500||
B|VZ|20251204|15:23:32|S|100|41.225000||
B|VZ|20251204|15:23:32|S|100|41.245000||
B|WKHS|20251204|15:23:32|S|200|0.840200||
B|ACWX|20251204|15:23:33|S|450|66.788500||
B|GOF|20251204|15:23:33|S|98|12.075000||
B|KMI|20251204|15:23:33|S|50|27.772200||
B|TLYS|20251204|15:23:33|S|300|1.790000||
B|BNRG|20251204|15:23:34|S|100|1.160000||
B|IOT|20251204|15:23:34|S|88|40.900000||
B|NTSK|20251204|15:23:34|S|15|19.630000||
B|SQFT|20251204|15:23:34|S|1|3.940000||
B|TSLL|20251204|15:23:34|S|200|20.195000||
B|WMT|20251204|15:23:34|S|100|114.545000||
B|ADM|20251204|15:23:35|S|50|59.294900||
B|CCCX|20251204|15:23:35|S|200|15.320000||
B|INTC|20251204|15:23:35|S|50|40.538200||
B|INTC|20251204|15:23:35|S|100|40.540000||
B|UNHG|20251204|15:23:35|S|400|18.898200||
B|VZ|20251204|15:23:35|S|100|41.235000||
B|BKNG|20251204|15:23:36|S|2|5032.180000||
B|SMCI|20251204|15:23:36|S|1000|34.191500||
B|ADI|20251204|15:23:37|S|1|276.570000||
B|META|20251204|15:23:37|S|180|662.360000||
B|TSCO|20251204|15:23:37|S|50|54.385000||
B|RYAAY|20251204|15:23:38|S|51|64.875000||
B|Z|20251204|15:23:38|S|1|75.551200||
B|AMD|20251204|15:23:39|S|180|214.630000||
B|TLYS|20251204|15:23:39|S|300|1.790000||
B|UUUU|20251204|15:23:39|S|100|16.511800||
B|VZ|20251204|15:23:39|S|100|41.235000||
B|AEM|20251204|15:23:40|S|50|171.210000||
B|PLTR|20251204|15:23:40|S|2|177.190500||
B|AU|20251204|15:23:41|S|36|83.150000||
B|LUV|20251204|15:23:41|S|192|35.677000||
B|SOXL|20251204|15:23:41|S|50|44.635000||
B|Z|20251204|15:23:41|S|100|75.674100||
B|AMD|20251204|15:23:42|S|100|214.610000||
B|CHE|20251204|15:23:42|S|100|422.660000||
B|D|20251204|15:23:42|S|61|60.011000||
B|TLYS|20251204|15:23:42|S|200|1.790000||
B|ACI|20251204|15:23:43|S|91|17.615000||
B|UNH|20251204|15:23:43|S|25|332.490000||
B|LINE|20251204|15:23:44|S|72|35.890000||
B|UEC|20251204|15:23:44|S|100|14.235000||
B|BMNR|20251204|15:23:45|S|87|35.250000||
B|IREN|20251204|15:23:45|S|25|45.970000||
B|TLYS|20251204|15:23:45|S|300|1.790000||
B|HL|20251204|15:23:46|S|100|16.815000||
B|SGOV|20251204|15:23:46|S|170|100.425000||
B|ZIM|20251204|15:23:46|S|1|20.690000||
B|CRM|20251204|15:23:47|S|50|247.270000||
B|HLN|20251204|15:23:47|S|108|9.523500||
B|SGMT|20251204|15:23:47|S|1|6.329500||
B|SLM|20251204|15:23:47|S|100|30.065000||
B|MUU|20251204|15:23:49|S|25|68.030000||
B|PMI|20251204|15:23:49|S|1|3.560000||
B|PMI|20251204|15:23:49|S|33|3.560000||
B|WHD|20251204|15:23:49|S|16|46.020000||
B|DFLI|20251204|15:23:50|S|4049|0.792300||
B|IOT|20251204|15:23:50|S|600|40.875000||
B|ORCL|20251204|15:23:50|S|20|214.285500||
B|CBOE|20251204|15:23:51|S|100|253.585000||
B|PMI|20251204|15:23:51|S|14|3.555000||
B|TLYS|20251204|15:23:51|S|300|1.790000||
B|VZ|20251204|15:23:51|S|100|41.255000||
B|COST|20251204|15:23:52|S|100|894.420000||
B|PMI|20251204|15:23:52|S|1|3.549700||
B|TSLA|20251204|15:23:53|S|50|450.060000||
B|UBER|20251204|15:23:53|S|200|90.589100||
B|IESC|20251204|15:23:54|S|5|421.530000||
B|SAP|20251204|15:23:54|S|40|245.590000||
B|SMCI|20251204|15:23:54|S|100|34.189300||
B|SRFM|20251204|15:23:54|S|1000|2.455000||
B|TLYS|20251204|15:23:54|S|200|1.790000||
B|TRU|20251204|15:23:54|S|30|83.385400||
B|INTC|20251204|15:23:55|S|400|40.512200||
B|NLY|20251204|15:23:55|S|816|22.727300||
B|PDI|20251204|15:23:55|S|7|18.125000||
B|SOFI|20251204|15:23:55|S|600|29.399300||
B|TAP|20251204|15:23:55|S|50|45.635000||
B|ZS|20251204|15:23:55|S|40|242.800000||
B|AMD|20251204|15:23:56|S|25|214.558500||
B|AMD|20251204|15:23:56|S|25|214.560000||
B|AZN|20251204|15:23:56|S|50|90.059300||
B|BITO|20251204|15:23:56|S|1|13.610000||
B|GS|20251204|15:23:56|S|12|836.450000||
B|HYMC|20251204|15:23:56|S|20|12.050000||
B|NVDA|20251204|15:23:56|S|15|182.465000||
B|NVDA|20251204|15:23:56|S|50|182.422100||
B|PMI|20251204|15:23:56|S|10|3.530000||
B|SMCI|20251204|15:23:56|S|50|34.170000||
B|STRL|20251204|15:23:56|S|1|331.800000||
B|SUI|20251204|15:23:56|S|8|127.420000||
B|AMD|20251204|15:23:57|S|25|214.470000||
B|CRDO|20251204|15:23:57|S|100|180.570000||
B|FANG|20251204|15:23:57|S|10|159.620000||
B|IWY|20251204|15:23:57|S|80|278.460000||
B|SENEA|20251204|15:23:57|S|47|116.280000||
B|XLV|20251204|15:23:57|S|100|153.585000||
B|AMD|20251204|15:23:58|S|261|214.320000||
B|BWXT|20251204|15:23:58|S|1|180.570000||
B|CLNN|20251204|15:23:58|S|100|6.226500||
B|IBIT|20251204|15:23:58|S|100|52.230000||
B|KALA|20251204|15:23:58|E|60|1.088300||
B|RBRK|20251204|15:23:58|S|100|70.610000||
B|S|20251204|15:23:58|S|362|17.130000||
B|WRD|20251204|15:23:58|S|100|9.300000||
B|ZS|20251204|15:23:58|S|40|242.730700||
B|APO|20251204|15:23:59|S|100|135.920000||
B|CRML|20251204|15:23:59|S|50|9.915000||
B|VRT|20251204|15:23:59|S|28|182.335000||
B|ZIM|20251204|15:23:59|S|7|20.690000||
B|ZIM|20251204|15:23:59|S|7|20.690000||
B|ZIM|20251204|15:23:59|S|7|20.690000||
B|ZIM|20251204|15:23:59|S|63|20.690000||
B|ZIM|20251204|15:23:59|S|100|20.690000||
B|ZIM|20251204|15:23:59|S|100|20.690000||
B|ASTS|20251204|15:24:00|S|50|73.380000||
B|CRWV|20251204|15:24:00|S|400|87.490000||
B|ILLR|20251204|15:24:00|S|200|0.558200||
B|IRBT|20251204|15:24:00|S|50|2.909800||
B|PMI|20251204|15:24:00|S|100|3.514500||
B|SMCI|20251204|15:24:00|S|10|34.150000||
B|SMCI|20251204|15:24:00|S|135|34.155000||
B|LRCX|20251204|15:24:01|S|49|155.802000||
B|SITM|20251204|15:24:01|S|30|358.910000||
B|ZTS|20251204|15:24:01|S|100|120.124400||
B|ACHR|20251204|15:24:02|S|120|9.015000||
B|AMD|20251204|15:24:02|S|100|214.448200||
B|FTNT|20251204|15:24:02|S|100|85.098000||
B|HL|20251204|15:24:02|S|100|16.815000||
B|PSTG|20251204|15:24:02|S|100|71.220100||
B|SERV|20251204|15:24:02|S|50|13.045000||
B|WEN|20251204|15:24:02|S|50|8.475000||
B|GEN|20251204|15:24:03|S|100|26.900700||
B|MMC|20251204|15:24:03|S|69|183.250000||
B|PMI|20251204|15:24:03|S|1|3.520000||
B|TLYS|20251204|15:24:03|S|100|1.800000||
B|UNHG|20251204|15:24:03|S|300|18.878200||
B|EGBN|20251204|15:24:04|S|50|21.250000||
B|IBM|20251204|15:24:04|S|40|307.013200||
B|IDMO|20251204|15:24:04|S|75|54.766000||
B|LKQ|20251204|15:24:04|S|10|28.665000||
B|Z|20251204|15:24:04|S|1|75.551100||
B|ETHU|20251204|15:24:05|S|20|62.440000||
B|QQQ|20251204|15:24:05|S|20|621.465000||
B|ZS|20251204|15:24:05|S|40|242.750000||
B|AMD|20251204|15:24:06|S|50|214.375000||
B|CTSH|20251204|15:24:06|S|100|80.040000||
B|HD|20251204|15:24:06|S|40|350.223200||
B|ORCL|20251204|15:24:06|S|1|214.282500||
B|POWL|20251204|15:24:06|S|4|341.360000||
B|TLT|20251204|15:24:06|S|400|88.531200||
B|CRDO|20251204|15:24:07|S|50|180.625000||
B|SOXX|20251204|15:24:07|S|100|304.850000||
B|ASML|20251204|15:24:08|S|124|1105.676900||
B|ETHA|20251204|15:24:08|S|100|23.585000||
B|MUX|20251204|15:24:08|S|31|18.645000||
B|WKHS|20251204|15:24:08|S|100|0.840200||
B|XYZ|20251204|15:24:08|S|100|61.521200||
B|ZS|20251204|15:24:08|S|25|242.710000||
B|ASML|20251204|15:24:09|S|8|1105.650000||
B|FUBO|20251204|15:24:09|S|85|2.870000||
B|IREN|20251204|15:24:09|S|20|45.954900||
B|TSLA|20251204|15:24:09|S|1|450.025000||
B|VZ|20251204|15:24:09|S|100|41.245000||
B|Z|20251204|15:24:09|S|2|75.550000||
B|AFRM|20251204|15:24:10|S|2|67.950000||
B|AMD|20251204|15:24:10|S|75|214.340000||
B|PMI|20251204|15:24:10|S|1|3.520000||
B|SCHW|20251204|15:24:10|S|100|94.720900||
B|AMD|20251204|15:24:11|S|10|214.348200||
B|DAY|20251204|15:24:11|S|20|69.110000||
B|LRCX|20251204|15:24:11|S|70|155.740000||
B|ESI|20251204|15:24:12|S|35|26.130000||
B|PMI|20251204|15:24:12|S|51|3.510000||
B|BMY|20251204|15:24:13|S|50|51.695000||
B|BMY|20251204|15:24:13|S|50|51.705000||
B|BMY|20251204|15:24:13|S|300|51.745000||
B|DOMO|20251204|15:24:13|S|39|11.640000||
B|RKLB|20251204|15:24:13|S|2|49.238800||
B|RR|20251204|15:24:13|S|100|4.720000||
B|SLV|20251204|15:24:13|S|50|51.680000||
B|ACAD|20251204|15:24:14|S|100|26.295000||
B|HPE|20251204|15:24:14|S|100|23.000700||
B|HPE|20251204|15:24:14|S|300|23.000700||
B|AMD|20251204|15:24:15|S|5|214.348500||
B|NVDA|20251204|15:24:15|S|50|182.442100||
B|PLTR|20251204|15:24:15|S|100|177.147200||
B|TECX|20251204|15:24:15|S|100|21.320000||
B|TECX|20251204|15:24:15|S|100|21.340000||
B|TECX|20251204|15:24:15|S|200|21.320000||
B|TSN|20251204|15:24:15|S|23|56.140000||
B|C|20251204|15:24:16|S|100|107.692000||
B|CGNX|20251204|15:24:16|S|50|38.800000||
B|EOI|20251204|15:24:16|S|200|19.650000||
B|MP|20251204|15:24:16|S|10|61.777800||
B|MSTR|20251204|15:24:16|S|40|185.410000||
B|QQQ|20251204|15:24:16|S|6|621.435000||
B|SMCI|20251204|15:24:16|S|100|34.155000||
B|CACC|20251204|15:24:17|S|20|457.680000||
B|HST|20251204|15:24:17|S|78|17.133000||
B|INVH|20251204|15:24:17|S|12|27.382900||
B|SEI|20251204|15:24:17|S|35|54.640000||
B|HPE|20251204|15:24:18|S|100|22.995000||
B|SPCE|20251204|15:24:18|S|1100|4.450000||
B|RRC|20251204|15:24:19|S|100|39.720000||
B|ORCL|20251204|15:24:20|S|3|214.270000||
B|TSLA|20251204|15:24:20|S|1|449.910000||
B|BBAI|20251204|15:24:21|S|35|7.055000||
B|LITE|20251204|15:24:21|S|200|327.980000||
B|PLTR|20251204|15:24:21|S|100|177.120000||
B|PLTR|20251204|15:24:21|S|300|177.120000||
B|RGTI|20251204|15:24:21|S|120|29.745000||
B|TLT|20251204|15:24:21|S|200|88.530700||
B|TQQQ|20251204|15:24:21|S|4900|55.115000||
B|ZTS|20251204|15:24:21|S|200|120.046300||
B|AMD|20251204|15:24:22|S|100|214.335000||
B|CRSP|20251204|15:24:22|S|100|58.825000||
B|LWLG|20251204|15:24:22|S|500|4.326500||
B|PYPL|20251204|15:24:22|S|100|61.380700||
B|Z|20251204|15:24:22|S|100|75.655400||
B|C|20251204|15:24:23|S|200|107.697500||
B|NTRA|20251204|15:24:23|S|50|242.600000||
B|CBSH|20251204|15:24:24|S|78|52.590000||
B|CTSH|20251204|15:24:24|S|50|80.020000||
B|ESRT|20251204|15:24:24|S|100|6.875000||
B|FRT|20251204|15:24:24|S|2|97.220000||
B|MP|20251204|15:24:24|S|100|61.780000||
B|VLTO|20251204|15:24:24|S|100|102.850000||
B|ICE|20251204|15:24:25|S|22|158.520000||
B|RKLB|20251204|15:24:25|S|50|49.260000||
B|TLT|20251204|15:24:25|S|200|88.530700||
B|UMH|20251204|15:24:25|S|20|15.370000||
B|AMD|20251204|15:24:26|S|28|214.460000||
B|AMD|20251204|15:24:26|S|100|214.458200||
B|APLD|20251204|15:24:26|S|50|30.907000||
B|META|20251204|15:24:26|S|25|662.705800||
B|RIO|20251204|15:24:26|S|100|73.710000||
B|C|20251204|15:24:27|S|200|107.710000||
B|QQQ|20251204|15:24:27|S|400|621.525000||
B|QQQM|20251204|15:24:27|S|10|255.890000||
B|TSLA|20251204|15:24:27|S|1|450.005000||
B|VGT|20251204|15:24:27|S|10|763.110000||
B|Z|20251204|15:24:27|S|6|75.654900||
B|CRSP|20251204|15:24:28|S|100|58.790000||
B|IWM|20251204|15:24:28|S|100|251.585000||
B|ZTS|20251204|15:24:28|S|100|120.030000||
B|META|20251204|15:24:29|S|30|662.708000||
B|TZA|20251204|15:24:29|S|7|7.130000||
B|Z|20251204|15:24:29|S|100|75.654900||
B|ZTS|20251204|15:24:29|S|100|120.121500||
B|AMD|20251204|15:24:30|S|100|214.448000||
B|HPE|20251204|15:24:31|S|100|22.995000||
B|VEON|20251204|15:24:31|S|2|50.500000||
B|AMZU|20251204|15:24:32|S|50|36.175000||
B|AMZU|20251204|15:24:32|S|50|36.180000||
B|BALL|20251204|15:24:32|S|100|48.695000||
B|EW|20251204|15:24:32|S|54|85.300000||
B|WMT|20251204|15:24:32|S|100|114.535000||
B|AHMA|20251204|15:24:33|E|1|13.090000||
B|HPE|20251204|15:24:33|S|193|22.995000||
B|MTUS|20251204|15:24:33|S|1|17.342000||
B|RKLB|20251204|15:24:33|S|25|49.260000||
B|TFII|20251204|15:24:33|S|20|96.255000||
B|TLYS|20251204|15:24:33|S|155|1.790000||
B|YETI|20251204|15:24:33|S|95|42.372000||
B|AMD|20251204|15:24:34|S|25|214.410000||
B|MARA|20251204|15:24:34|S|50|12.507300||
B|WKHS|20251204|15:24:34|S|100|0.844100||
B|ZTS|20251204|15:24:34|S|200|120.069300||
B|BNL|20251204|15:24:35|S|100|17.495000||
B|C|20251204|15:24:35|S|100|107.680000||
B|C|20251204|15:24:35|S|200|107.680000||
B|MEOH|20251204|15:24:35|S|20|37.200000||
B|PLTR|20251204|15:24:35|S|191|177.165000||
B|RR|20251204|15:24:35|S|2000|4.715000||
B|ALVO|20251204|15:24:36|S|100|5.025000||
B|ASTS|20251204|15:24:36|S|100|73.480000||
B|BRK/B|20251204|15:24:36|S|2|502.130000||
B|CRSP|20251204|15:24:36|S|100|58.800000||
B|HPE|20251204|15:24:36|S|193|23.002700||
B|INLF|20251204|15:24:36|S|200|0.699100||
B|MSFU|20251204|15:24:36|S|3|43.720000||
B|OKLO|20251204|15:24:36|S|100|113.780000||
B|SITM|20251204|15:24:36|S|35|358.950000||
B|ZS|20251204|15:24:36|S|1|242.710000||
B|AMD|20251204|15:24:37|S|100|214.358200||
B|DDS|20251204|15:24:37|S|40|683.530000||
B|HPQ|20251204|15:24:37|S|100|25.860700||
B|NKE|20251204|15:24:37|S|100|65.365000||
B|UI|20251204|15:24:37|S|50|572.010000||
B|CWAN|20251204|15:24:38|S|100|21.675000||
B|PLTU|20251204|15:24:38|S|28|89.100000||
B|ZS|20251204|15:24:38|S|40|242.672800||
B|AMD|20251204|15:24:39|S|36|214.368300||
B|C|20251204|15:24:39|S|70|107.670000||
B|C|20251204|15:24:39|S|200|107.670000||
B|CVE|20251204|15:24:39|S|100|18.370700||
B|HPE|20251204|15:24:39|S|400|23.000700||
B|LYB|20251204|15:24:39|S|4|43.075000||
B|PAA|20251204|15:24:39|S|100|17.835000||
B|TLYS|20251204|15:24:39|S|45|1.790000||
B|TLYS|20251204|15:24:39|S|155|1.790000||
B|MSTX|20251204|15:24:40|S|1|6.000000||
B|OKLO|20251204|15:24:40|S|200|113.645000||
B|SMX|20251204|15:24:40|S|1|159.040000||
B|TLT|20251204|15:24:40|S|200|88.535000||
B|BMY|20251204|15:24:41|S|50|51.660000||
B|CMA|20251204|15:24:41|S|10|83.910000||
B|CRCL|20251204|15:24:41|S|1|87.168800||
B|DVN|20251204|15:24:41|S|100|37.710700||
B|ENR|20251204|15:24:41|S|17|18.125000||
B|LEA|20251204|15:24:41|S|20|108.180000||
B|ORI|20251204|15:24:41|S|55|43.735000||
B|AMD|20251204|15:24:42|S|100|214.338800||
B|HIMS|20251204|15:24:42|S|5|40.173000||
B|TLT|20251204|15:24:42|S|200|88.535000||
B|TLYS|20251204|15:24:42|S|100|1.790000||
B|WLDN|20251204|15:24:42|S|7|104.980000||
B|CSX|20251204|15:24:43|S|50|36.102400||
B|INBX|20251204|15:24:43|S|4|86.000000||
B|TJX|20251204|15:24:43|S|8|150.193000||
B|C|20251204|15:24:44|S|200|107.645100||
B|MRVL|20251204|15:24:44|S|50|97.780000||
B|Z|20251204|15:24:44|S|6|75.653600||
B|DELL|20251204|15:24:45|S|45|137.835000||
B|HOOD|20251204|15:24:45|S|100|136.720000||
B|HOOD|20251204|15:24:45|S|399|136.719100||
B|SMX|20251204|15:24:45|S|8|159.610000||
B|AMD|20251204|15:24:46|S|100|214.348500||
B|LRN|20251204|15:24:46|S|1|61.174000||
B|SMX|20251204|15:24:46|S|20|159.120000||
B|C|20251204|15:24:47|S|200|107.645100||
B|DAL|20251204|15:24:47|S|100|67.080700||
B|ALM|20251204|15:24:48|S|250|7.189500||
B|AMD|20251204|15:24:48|S|30|214.342700||
B|BTI|20251204|15:24:48|S|60|58.122800||
B|INTC|20251204|15:24:48|S|300|40.505000||
B|O|20251204|15:24:48|S|100|58.210700||
B|Z|20251204|15:24:48|S|100|75.653400||
B|CTRA|20251204|15:24:49|S|50|27.402000||
B|GOOGL|20251204|15:24:49|S|10|316.975000||
B|OKLO|20251204|15:24:49|S|60|113.670000||
B|QUBT|20251204|15:24:49|S|100|13.510000||
B|SMX|20251204|15:24:49|S|9|158.620000||
B|SMX|20251204|15:24:49|S|100|158.260000||
B|TSEM|20251204|15:24:49|S|200|113.710000||
B|ZIM|20251204|15:24:49|S|7|20.680000||
B|AMD|20251204|15:24:50|S|100|214.348000||
B|HPE|20251204|15:24:51|S|50|23.011459||
B|INSP|20251204|15:24:51|S|8|141.730000||
B|PLRZ|20251204|15:24:51|S|50|14.220000||
B|BMNR|20251204|15:24:52|S|13|35.259300||
B|MARA|20251204|15:24:52|S|15|12.507300||
B|ZM|20251204|15:24:52|S|10|86.255000||
B|CNQ|20251204|15:24:53|S|50|34.435000||
B|DD|20251204|15:24:53|S|100|39.720700||
B|SNDK|20251204|15:24:53|S|200|213.890000||
B|SNDK|20251204|15:24:53|S|300|213.880000||
B|SNDK|20251204|15:24:53|S|350|213.920000||
B|ZS|20251204|15:24:53|S|3|242.672900||
B|APP|20251204|15:24:54|S|50|686.535000||
B|ASTS|20251204|15:24:54|S|135|73.610000||
B|COP|20251204|15:24:54|S|100|92.950000||
B|META|20251204|15:24:54|S|100|662.616100||
B|ON|20251204|15:24:54|S|300|54.450000||
B|SMX|20251204|15:24:54|S|15|154.990000||
B|AVBP|20251204|15:24:55|S|100|24.460000||
B|CRM|20251204|15:24:55|S|100|247.211700||
B|META|20251204|15:24:55|S|10|662.610000||
B|RGTI|20251204|15:24:55|S|338|29.795000||
B|ZTS|20251204|15:24:55|S|100|120.061100||
B|ZTS|20251204|15:24:55|S|200|120.061100||
B|BMNR|20251204|15:24:56|S|148|35.260000||
B|OKLO|20251204|15:24:56|S|5|113.680000||
B|TMHC|20251204|15:24:56|S|24|62.570000||
B|AMZN|20251204|15:24:57|S|151|228.855000||
B|INLF|20251204|15:24:57|S|200|0.700900||
B|ZS|20251204|15:24:57|S|40|242.800000||
B|AMD|20251204|15:24:58|S|8|214.350000||
B|HAL|20251204|15:24:58|S|100|27.675000||
B|IREN|20251204|15:24:58|S|100|46.038800||
B|PNC|20251204|15:24:58|S|22|198.037500||
B|SGOV|20251204|15:24:58|S|6|100.430000||
B|SOXL|20251204|15:24:58|S|200|44.495000||
B|BRK/B|20251204|15:24:59|S|1|502.168100||
B|SOUN|20251204|15:24:59|S|200|12.875000||
B|DEO|20251204|15:25:00|S|200|89.445000||
B|IOT|20251204|15:25:00|S|200|40.920000||
B|TGL|20251204|15:25:00|E|1|0.322600||
B|TLT|20251204|15:25:00|S|300|88.535000||
B|ZTS|20251204|15:25:00|S|200|120.084100||
B|BOX|20251204|15:25:01|S|100|31.815000||
B|BRKR|20251204|15:25:01|S|83|48.560000||
B|COLL|20251204|15:25:01|S|1|47.547000||
B|DORM|20251204|15:25:01|S|12|125.670000||
B|THS|20251204|15:25:01|S|100|23.790000||
B|AMD|20251204|15:25:02|S|100|214.320000||
B|GOOGL|20251204|15:25:02|S|30|316.950000||
B|HOG|20251204|15:25:02|S|58|23.670700||
B|HPE|20251204|15:25:02|S|200|23.000700||
B|IREN|20251204|15:25:02|S|10|46.030000||
B|SPY|20251204|15:25:02|S|17|682.980000||
B|BMNR|20251204|15:25:03|S|1|35.241800||
B|TLYS|20251204|15:25:03|S|300|1.790000||
B|VALE|20251204|15:25:03|S|25|13.605000||
B|ZTS|20251204|15:25:03|S|1|120.084000||
B|CDE|20251204|15:25:04|S|100|15.940000||
B|DKNG|20251204|15:25:04|S|100|35.360000||
B|DOCU|20251204|15:25:04|S|100|71.635000||
B|EVNT|20251204|15:25:04|S|252|12.104700||
B|HPE|20251204|15:25:04|S|100|22.992700||
B|INTC|20251204|15:25:04|S|4|40.490000||
B|PINS|20251204|15:25:04|S|75|27.250000||
B|RIVN|20251204|15:25:04|S|5|17.755200||
B|ZM|20251204|15:25:04|S|1|86.255000||
B|ALAR|20251204|15:25:05|S|25|8.290000||
B|MSTR|20251204|15:25:05|S|40|185.360000||
B|MSTR|20251204|15:25:05|S|200|185.445000||
B|MSTR|20251204|15:25:05|S|400|185.380000||
B|MSTR|20251204|15:25:05|S|1400|185.440000||
B|ORI|20251204|15:25:05|S|100|43.721000||
B|PMI|20251204|15:25:05|S|100|3.548500||
B|WAB|20251204|15:25:05|S|1|213.870000||
B|AMD|20251204|15:25:06|S|47|214.325800||
B|AMSC|20251204|15:25:06|S|100|33.080000||
B|AMSC|20251204|15:25:06|S|200|33.050000||
B|GFI|20251204|15:25:06|S|40|41.540000||
B|TLYS|20251204|15:25:06|S|300|1.790000||
B|ZM|20251204|15:25:06|S|100|86.255000||
B|ALVO|20251204|15:25:07|S|20|5.040000||
B|C|20251204|15:25:07|S|200|107.605200||
B|CSIQ|20251204|15:25:07|S|18|24.750900||
B|DVN|20251204|15:25:07|S|50|37.702700||
B|GIS|20251204|15:25:07|S|193|45.881500||
B|ASPI|20251204|15:25:09|S|123|6.660000||
B|BK|20251204|15:25:09|S|79|113.715000||
B|BMY|20251204|15:25:09|S|100|51.665000||
B|CSX|20251204|15:25:09|S|100|36.085000||
B|INTW|20251204|15:25:09|S|74|52.680000||
B|PMI|20251204|15:25:09|S|7|3.520000||
B|SOXL|20251204|15:25:09|S|1|44.485000||
B|BE|20251204|15:25:10|S|800|117.840000||
B|COIN|20251204|15:25:10|S|100|274.398200||
B|KTOS|20251204|15:25:10|S|15|77.820000||
B|VZ|20251204|15:25:10|S|100|41.245000||
B|BITO|20251204|15:25:11|S|50|13.615000||
B|EBC|20251204|15:25:11|S|10|18.910000||
B|SOXL|20251204|15:25:11|S|8|44.480000||
B|CGNX|20251204|15:25:12|S|50|38.740000||
B|INTC|20251204|15:25:12|S|300|40.488200||
B|TLYS|20251204|15:25:12|S|200|1.790000||
B|Z|20251204|15:25:12|S|100|75.623500||
B|CTVA|20251204|15:25:13|S|25|66.360000||
B|JUNS|20251204|15:25:13|S|700|1.190000||
B|ZTS|20251204|15:25:13|S|100|120.111300||
B|IREN|20251204|15:25:14|S|12|46.077000||
B|TSLA|20251204|15:25:14|S|30|449.990000||
B|AMD|20251204|15:25:15|S|1|214.350000||
B|C|20251204|15:25:15|S|200|107.605200||
B|QQQ|20251204|15:25:15|S|100|621.395000||
B|RDW|20251204|15:25:15|S|300|6.230000||
B|SMX|20251204|15:25:15|S|3|159.300000||
B|Z|20251204|15:25:15|S|10|75.621800||
B|NKE|20251204|15:25:16|S|50|65.345000||
B|TPH|20251204|15:25:16|S|15|33.612800||
B|TSLA|20251204|15:25:16|S|100|449.950000||
B|SLM|20251204|15:25:17|S|29|30.025000||
B|CYPH|20251204|15:25:18|S|100|1.255000||
B|GDDY|20251204|15:25:18|S|76|130.200000||
B|MA|20251204|15:25:18|S|36|541.100000||
B|HPQ|20251204|15:25:19|S|200|25.855000||
B|INLF|20251204|15:25:19|S|200|0.694400||
B|INTC|20251204|15:25:19|S|50|40.478200||
B|MSTR|20251204|15:25:19|S|5|185.505000||
B|PLRZ|20251204|15:25:19|S|50|14.300000||
B|CNQ|20251204|15:25:20|S|50|34.425000||
B|FXU|20251204|15:25:20|S|230|45.610000||
B|GOOGL|20251204|15:25:20|S|100|316.870000||
B|INFY|20251204|15:25:20|S|100|18.230000||
B|KEY|20251204|15:25:20|S|50|19.030000||
B|WULF|20251204|15:25:20|S|200|14.945000||
B|FNV|20251204|15:25:21|S|5|203.060000||
B|INTC|20251204|15:25:21|S|500|40.476400||
B|LUMN|20251204|15:25:21|S|20|8.880700||
B|NVDA|20251204|15:25:21|S|92|182.405000||
B|XYZ|20251204|15:25:21|S|50|61.545000||
B|QCLS|20251204|15:25:22|S|100|6.830000||
B|UVXY|20251204|15:25:22|S|100|46.020000||
B|UVXY|20251204|15:25:22|S|200|46.020000||
B|VOO|20251204|15:25:22|S|1|627.926300||
B|VRT|20251204|15:25:22|S|1|182.247800||
B|ZTS|20251204|15:25:22|S|100|120.111300||
B|TSLG|20251204|15:25:23|S|14403|10.100000||
B|C|20251204|15:25:24|S|110|107.607300||
B|NE|20251204|15:25:25|S|65|32.695000||
B|SMH|20251204|15:25:25|S|100|359.670000||
B|TRU|20251204|15:25:25|S|200|83.416000||
B|Z|20251204|15:25:25|S|4|75.588600||
B|Z|20251204|15:25:25|S|28|75.588600||
B|Z|20251204|15:25:25|S|100|75.588600||
B|APP|20251204|15:25:26|S|28|687.731000||
B|APP|20251204|15:25:26|S|40|687.620000||
B|APP|20251204|15:25:26|S|42|687.740000||
B|BMNR|20251204|15:25:26|S|100|35.280000||
B|GLUE|20251204|15:25:26|S|20|17.230000||
B|NVDA|20251204|15:25:26|S|24|182.505000||
B|NVDA|20251204|15:25:26|S|100|182.465000||
B|DJT|20251204|15:25:27|S|299|11.805000||
B|HPE|20251204|15:25:27|S|100|22.995000||
B|IBIT|20251204|15:25:27|S|1|52.275000||
B|IREN|20251204|15:25:27|S|50|46.098900||
B|TLYS|20251204|15:25:27|S|300|1.800000||
B|VIK|20251204|15:25:27|S|100|67.128000||
B|ZS|20251204|15:25:27|S|40|242.676900||
B|ASPI|20251204|15:25:28|S|500|6.650000||
B|HPE|20251204|15:25:28|S|100|22.990700||
B|HPE|20251204|15:25:28|S|120|22.990000||
B|INLF|20251204|15:25:28|S|600|0.690700||
B|IRBT|20251204|15:25:28|E|250|2.905000||
B|PLTR|20251204|15:25:28|S|200|177.247900||
B|TSLA|20251204|15:25:28|S|100|449.921700||
B|AMZN|20251204|15:25:29|S|61|228.950000||
B|BETA|20251204|15:25:29|S|50|30.560000||
B|RBRK|20251204|15:25:29|S|47|70.710000||
B|RING|20251204|15:25:29|S|71|69.495000||
B|TLYS|20251204|15:25:30|S|100|1.790000||
B|APP|20251204|15:25:31|S|2|687.811000||
B|C|20251204|15:25:31|S|200|107.610000||
B|GOOG|20251204|15:25:31|S|50|317.799000||
B|INLF|20251204|15:25:31|S|400|0.684700||
B|UEC|20251204|15:25:31|S|42|14.255000||
B|CCRN|20251204|15:25:32|S|20|7.555000||
B|CLX|20251204|15:25:32|S|38|105.132500||
B|VICI|20251204|15:25:32|S|50|27.975000||
B|INTC|20251204|15:25:33|S|100|40.475000||
B|TLT|20251204|15:25:33|S|100|88.535000||
B|XOM|20251204|15:25:33|S|100|117.015000||
B|Z|20251204|15:25:33|S|17|75.547800||
B|HPE|20251204|15:25:34|S|33|22.995000||
B|MSTR|20251204|15:25:34|S|30|185.560000||
B|PFE|20251204|15:25:34|S|100|25.615000||
B|TSLA|20251204|15:25:34|S|100|450.100000||
B|UUUU|20251204|15:25:34|S|500|16.475000||
B|Z|20251204|15:25:34|S|100|75.575400||
B|AMD|20251204|15:25:35|S|100|214.520000||
B|ASPI|20251204|15:25:35|S|45|6.650000||
B|C|20251204|15:25:35|S|200|107.610000||
B|CRWD|20251204|15:25:35|S|1|515.030000||
B|LLY|20251204|15:25:35|S|36|1012.965000||
B|LLY|20251204|15:25:35|S|56|1012.965000||
B|NFLX|20251204|15:25:35|S|80|103.380000||
B|NNE|20251204|15:25:35|S|3|36.920000||
B|OSK|20251204|15:25:35|S|29|130.190000||
B|ZS|20251204|15:25:35|S|40|242.720000||
B|AAPL|20251204|15:25:36|S|100|280.360000||
B|DG|20251204|15:25:36|S|100|124.350000||
B|DG|20251204|15:25:36|S|200|124.347600||
B|MTA|20251204|15:25:36|S|8|7.620000||
B|QQQI|20251204|15:25:36|S|1|54.638200||
B|ZTS|20251204|15:25:36|S|300|120.061300||
B|ASPI|20251204|15:25:37|S|500|6.650000||
B|CSIQ|20251204|15:25:37|S|40|24.741400||
B|FTNT|20251204|15:25:37|S|12|85.140000||
B|GEV|20251204|15:25:37|S|1|633.591800||
B|NBIS|20251204|15:25:37|S|300|102.395000||
B|TSM|20251204|15:25:37|S|40|290.998000||
B|QYLD|20251204|15:25:38|S|110|17.519300||
B|ZTS|20251204|15:25:38|S|800|120.111500||
B|LQD|20251204|15:25:39|S|100|110.880000||
B|SLB|20251204|15:25:39|S|230|38.025000||
B|TLYS|20251204|15:25:39|S|100|1.790000||
B|TSLA|20251204|15:25:39|S|15|450.105000||
B|AXP|20251204|15:25:40|S|80|370.900000||
B|BITO|20251204|15:25:40|S|15|13.619700||
B|META|20251204|15:25:40|S|10|662.520000||
B|META|20251204|15:25:40|S|76|662.480000||
B|MLI|20251204|15:25:40|S|83|112.400000||
B|RBRK|20251204|15:25:40|S|20|70.690000||
B|TSLA|20251204|15:25:40|S|30|450.135000||
B|GPC|20251204|15:25:41|S|46|129.970000||
B|SABR|20251204|15:25:41|S|100|1.669900||
B|VNET|20251204|15:25:41|S|20|8.939300||
B|BMNG|20251204|15:25:42|S|100|5.870000||
B|INOD|20251204|15:25:42|S|30|58.630000||
B|TLYS|20251204|15:25:42|S|100|1.790000||
B|TSM|20251204|15:25:42|S|10|290.985700||
B|C|20251204|15:25:43|S|275|107.625000||
B|BAP|20251204|15:25:44|S|10|276.850000||
B|ORCL|20251204|15:25:44|S|5|214.339200||
B|AMZN|20251204|15:25:45|S|1|228.920000||
B|HPQ|20251204|15:25:45|S|200|25.860700||
B|MU|20251204|15:25:45|S|1|225.112500||
B|ZTS|20251204|15:25:45|S|5|120.111500||
B|SYM|20251204|15:25:46|S|12|60.710000||
B|VIXY|20251204|15:25:46|S|300|30.285000||
B|AAT|20251204|15:25:47|S|20|18.920000||
B|CNCK|20251204|15:25:47|S|24|5.425000||
B|GEN|20251204|15:25:47|S|50|26.912800||
B|NVDA|20251204|15:25:47|S|10|182.505000||
B|PLRZ|20251204|15:25:47|S|3|14.300000||
B|WULF|20251204|15:25:47|S|45|14.947100||
B|ZM|20251204|15:25:47|S|11|86.310000||
B|ZS|20251204|15:25:47|S|5|242.683700||
B|AMD|20251204|15:25:48|S|100|214.561400||
B|SERV|20251204|15:25:48|S|100|13.120000||
B|ZS|20251204|15:25:48|S|40|242.820000||
B|AMD|20251204|15:25:49|S|32|214.570000||
B|GOOGL|20251204|15:25:49|S|5|317.088200||
B|AMAT|20251204|15:25:50|S|1|268.280000||
B|SQQQ|20251204|15:25:50|S|100|67.699300||
B|ULTA|20251204|15:25:50|S|2|532.561000||
B|VIXY|20251204|15:25:50|S|100|30.285000||
B|VWO|20251204|15:25:50|S|167|54.121500||
B|CEPI|20251204|15:25:51|S|100|35.650000||
B|INLF|20251204|15:25:51|S|200|0.693100||
B|LUMN|20251204|15:25:51|S|20|8.895000||
B|CRML|20251204|15:25:52|S|5|9.900000||
B|HSAI|20251204|15:25:52|S|95|20.010000||
B|INTC|20251204|15:25:52|S|200|40.425000||
B|MTCH|20251204|15:25:52|S|50|33.792500||
B|TLT|20251204|15:25:52|S|100|88.539300||
B|AAON|20251204|15:25:53|S|1|87.573700||
B|BAC|20251204|15:25:53|S|100|54.135000||
B|XYZ|20251204|15:25:53|S|8|61.590000||
B|KR|20251204|15:25:54|S|100|63.150000||
B|KWEB|20251204|15:25:54|S|454|37.159900||
B|META|20251204|15:25:54|S|3|662.460000||
B|SMCI|20251204|15:25:54|S|100|34.215000||
B|SPY|20251204|15:25:54|S|10|683.081800||
B|WFC|20251204|15:25:54|S|174|90.105000||
B|AFRM|20251204|15:25:55|S|12|68.030000||
B|GILD|20251204|15:25:55|S|118|122.980000||
B|HPE|20251204|15:25:55|S|76|23.005000||
B|RCUS|20251204|15:25:55|S|290|25.100000||
B|SOXL|20251204|15:25:55|S|100|44.525000||
B|SOXL|20251204|15:25:55|S|115|44.525000||
B|TSLA|20251204|15:25:55|S|25|450.270000||
B|TSLA|20251204|15:25:55|S|40|450.225000||
B|AIQ|20251204|15:25:56|S|3|50.840000||
B|INTC|20251204|15:25:56|S|50|40.428200||
B|NVDA|20251204|15:25:56|S|9|182.535000||
B|TSLA|20251204|15:25:56|S|10|450.220000||
B|TSLA|20251204|15:25:56|S|90|450.220000||
B|TTE|20251204|15:25:56|S|50|66.720000||
B|TTE|20251204|15:25:56|S|50|66.720000||
B|WULF|20251204|15:25:56|S|50|14.935000||
B|GOOGL|20251204|15:25:57|S|1|317.098800||
B|IREN|20251204|15:25:57|S|13|46.193700||
B|NRC|20251204|15:25:57|S|50|16.160000||
B|NVDA|20251204|15:25:57|S|100|182.545000||
B|TMC|20251204|15:25:57|S|100|7.785000||
B|INTC|20251204|15:25:58|S|300|40.425000||
B|KO|20251204|15:25:58|S|200|70.555000||
B|IONQ|20251204|15:25:59|S|55|54.986300||
B|KR|20251204|15:25:59|S|76|63.107400||
B|SGOV|20251204|15:25:59|S|30|100.430000||
B|TQQQ|20251204|15:25:59|S|45|55.155000||
B|HOOD|20251204|15:26:00|S|71|136.790000||
B|TSM|20251204|15:26:00|S|40|291.068300||
B|ALMU|20251204|15:26:01|S|200|16.480000||
B|MCHP|20251204|15:26:01|S|11|63.990000||
B|TD|20251204|15:26:01|S|100|86.105000||
B|Z|20251204|15:26:01|S|50|75.542400||
B|CRWV|20251204|15:26:02|S|100|87.650000||
B|INLF|20251204|15:26:02|S|200|0.693600||
B|IREN|20251204|15:26:02|S|100|46.145000||
B|NBIS|20251204|15:26:02|S|10|102.520000||
B|PFE|20251204|15:26:02|S|100|25.610700||
B|STRL|20251204|15:26:02|S|26|331.810000||
B|NVDA|20251204|15:26:03|S|100|182.505000||
B|ORCL|20251204|15:26:03|S|5|214.408600||
B|RGTI|20251204|15:26:03|S|50|29.937300||
B|RKLB|20251204|15:26:03|S|20|49.405000||
B|TLYS|20251204|15:26:03|S|200|1.800000||
B|TSLA|20251204|15:26:03|S|100|450.225000||
B|BTI|20251204|15:26:04|S|100|58.145000||
B|SLB|20251204|15:26:04|S|50|38.025000||
B|XDTE|20251204|15:26:04|S|100|43.405000||
B|CCCC|20251204|15:26:05|S|300|2.618600||
B|SMX|20251204|15:26:05|S|3|149.450000||
B|SOXS|20251204|15:26:05|S|199|3.160000||
B|ZTS|20251204|15:26:05|S|100|120.111700||
B|ALL|20251204|15:26:06|S|1|207.674000||
B|BMNG|20251204|15:26:06|S|100|5.880000||
B|BMNG|20251204|15:26:06|S|200|5.880000||
B|KR|20251204|15:26:06|S|76|63.115000||
B|NVDA|20251204|15:26:06|S|4|182.515000||
B|RKLB|20251204|15:26:06|S|100|49.390000||
B|TLYS|20251204|15:26:06|S|100|1.800000||
B|ZTS|20251204|15:26:06|S|100|120.063100||
B|AMD|20251204|15:26:07|S|1|214.551700||
B|INTC|20251204|15:26:07|S|25|40.405000||
B|IWM|20251204|15:26:07|S|100|251.539300||
B|CWAN|20251204|15:26:08|S|100|21.675000||
B|INVX|20251204|15:26:08|S|100|23.750000||
B|IONQ|20251204|15:26:08|S|10|54.960000||
B|SMX|20251204|15:26:08|S|30|149.004300||
B|HPE|20251204|15:26:09|S|3|23.003900||
B|KEY|20251204|15:26:09|S|50|19.030000||
B|MA|20251204|15:26:09|S|20|541.220000||
B|NVDA|20251204|15:26:09|S|400|182.515000||
B|SOXL|20251204|15:26:09|S|10|44.475000||
B|CORZ|20251204|15:26:10|S|100|17.055000||
B|MARA|20251204|15:26:10|S|3|12.509300||
B|TSLA|20251204|15:26:10|S|25|450.170000||
B|ASC|20251204|15:26:11|S|34|11.985000||
B|META|20251204|15:26:11|S|100|662.030000||
B|QID|20251204|15:26:11|S|25|20.070000||
B|RR|20251204|15:26:11|S|100|4.720000||
B|SOUN|20251204|15:26:11|S|3|12.885000||
B|THR|20251204|15:26:11|S|36|37.800000||
B|TSLA|20251204|15:26:11|S|40|450.170000||
B|TSLA|20251204|15:26:11|S|40|450.170000||
B|FYLD|20251204|15:26:12|S|1|32.590000||
B|QYLD|20251204|15:26:12|S|1|17.519300||
B|TSLA|20251204|15:26:12|S|70|450.240000||
B|USAR|20251204|15:26:12|S|250|17.610000||
B|ZS|20251204|15:26:12|S|1|242.800000||
B|ZS|20251204|15:26:12|S|40|242.820000||
B|ASTS|20251204|15:26:13|S|50|73.540000||
B|QQQI|20251204|15:26:13|S|2|54.635000||
B|DNLI|20251204|15:26:14|S|20|19.990000||
B|TEVA|20251204|15:26:14|S|148|28.275000||
B|UPRO|20251204|15:26:14|S|100|116.755000||
B|WES|20251204|15:26:15|S|120|40.335000||
B|BBVA|20251204|15:26:16|S|22|22.075000||
B|HPE|20251204|15:26:16|S|100|23.005000||
B|RXRX|20251204|15:26:16|S|500|4.915000||
B|TSLA|20251204|15:26:16|S|4|450.270000||
B|URA|20251204|15:26:16|S|50|49.460000||
B|TLT|20251204|15:26:17|S|320|88.535000||
B|TMF|20251204|15:26:17|S|10|39.455000||
B|TSCO|20251204|15:26:17|S|50|54.350000||
B|TSCO|20251204|15:26:17|S|50|54.350000||
B|LULU|20251204|15:26:18|S|4|182.790000||
B|PVH|20251204|15:26:18|S|100|76.840000||
B|TQQQ|20251204|15:26:18|S|162|55.145000||
B|APLD|20251204|15:26:19|S|50|30.930000||
B|MFIC|20251204|15:26:19|S|1|12.205000||
B|SNDK|20251204|15:26:19|S|10|214.163500||
B|SNDK|20251204|15:26:19|S|72|214.170000||
B|META|20251204|15:26:20|S|100|661.924200||
B|PDD|20251204|15:26:20|S|200|116.498000||
B|RR|20251204|15:26:20|S|100|4.720000||
B|TSLA|20251204|15:26:20|S|100|450.325000||
B|TTD|20251204|15:26:20|S|100|39.316200||
B|Z|20251204|15:26:20|S|1|75.539500||
B|DVN|20251204|15:26:21|S|54|37.705000||
B|INLF|20251204|15:26:21|S|200|0.697900||
B|SNDR|20251204|15:26:21|S|100|25.335000||
B|TSLA|20251204|15:26:21|S|15|450.285000||
B|TSLA|20251204|15:26:21|S|100|450.280000||
B|WCN|20251204|15:26:21|S|24|173.230000||
B|AAPL|20251204|15:26:22|S|51|280.210000||
B|GOOGL|20251204|15:26:22|S|44|317.110000||
B|TSLA|20251204|15:26:22|S|10|450.300000||
B|ZM|20251204|15:26:22|S|25|86.300000||
B|ZS|20251204|15:26:22|S|23|242.736700||
B|HYMC|20251204|15:26:23|S|20|12.030000||
B|JPM|20251204|15:26:23|S|35|314.851400||
B|RKLB|20251204|15:26:23|S|31|49.400000||
B|TSLA|20251204|15:26:23|S|25|450.280000||
B|BRKR|20251204|15:26:24|S|37|48.570000||
B|EMR|20251204|15:26:24|S|100|136.410000||
B|ORI|20251204|15:26:24|S|50|43.692900||
B|SPYD|20251204|15:26:24|S|97|43.418500||
B|TSLA|20251204|15:26:25|S|3|450.360000||
B|ZIM|20251204|15:26:25|S|100|20.610000||
B|BITO|20251204|15:26:26|S|230|13.629700||
B|HPE|20251204|15:26:26|S|100|23.010000||
B|INLF|20251204|15:26:26|S|200|0.697400||
B|IREN|20251204|15:26:26|S|400|46.265800||
B|OWL|20251204|15:26:26|S|100|16.135000||
B|TSLA|20251204|15:26:26|S|62|450.385000||
B|ZTS|20251204|15:26:26|S|200|120.111800||
B|AMD|20251204|15:26:27|S|1|214.610000||
B|TSLA|20251204|15:26:27|S|56|450.370000||
B|VOO|20251204|15:26:27|S|9|628.073000||
B|WKHS|20251204|15:26:27|S|100|0.847700||
B|CRK|20251204|15:26:28|S|5|26.871000||
B|PFE|20251204|15:26:28|S|200|25.610700||
B|TSLA|20251204|15:26:28|S|100|450.336500||
B|VUG|20251204|15:26:28|S|6|491.271500||
B|ETHE|20251204|15:26:29|S|100|25.645000||
B|META|20251204|15:26:29|S|50|661.844500||
B|SGOV|20251204|15:26:29|S|356|100.420000||
B|SMCI|20251204|15:26:30|S|100|34.205000||
B|WDC|20251204|15:26:30|S|17|160.538000||
B|AMD|20251204|15:26:31|S|100|214.610000||
B|BMNU|20251204|15:26:31|S|300|8.915000||
B|MGM|20251204|15:26:31|S|1|35.201000||
B|ROCK|20251204|15:26:31|S|60|49.525000||
B|DECK|20251204|15:26:32|S|100|95.860000||
B|EMN|20251204|15:26:32|S|100|60.465000||
B|PLTR|20251204|15:26:32|S|300|177.260000||
B|USAR|20251204|15:26:32|S|300|17.640000||
B|FIGR|20251204|15:26:33|S|21|39.530000||
B|HIMS|20251204|15:26:33|S|200|40.200700||
B|NRGV|20251204|15:26:33|S|43|4.102300||
B|RGTI|20251204|15:26:33|S|41|29.935000||
B|SLB|20251204|15:26:33|S|50|38.025000||
B|TLYS|20251204|15:26:33|S|200|1.790000||
B|TSLA|20251204|15:26:33|S|50|450.430000||
B|UMAC|20251204|15:26:33|S|250|11.038500||
B|BTI|20251204|15:26:34|S|100|58.110700||
B|MDT|20251204|15:26:34|S|67|102.060000||
B|TSLA|20251204|15:26:34|S|5|450.430000||
B|GPIQ|20251204|15:26:35|S|100|53.063000||
B|ZTS|20251204|15:26:35|S|100|120.070100||
B|ICLR|20251204|15:26:36|S|6|186.050000||
B|SGOV|20251204|15:26:36|S|60|100.420000||
B|VICI|20251204|15:26:36|S|10|27.975000||
B|OPEN|20251204|15:26:37|S|100|7.685000||
B|RC|20251204|15:26:37|S|1000|2.615000||
B|Z|20251204|15:26:37|S|25|75.554800||
B|DB|20251204|15:26:38|S|23|36.027400||
B|RBRK|20251204|15:26:38|S|14|70.680000||
B|ALM|20251204|15:26:39|S|300|7.190000||
B|BHP|20251204|15:26:39|S|11|58.750700||
B|HPE|20251204|15:26:39|S|100|23.025000||
B|INOD|20251204|15:26:39|S|50|58.640000||
B|QXO|20251204|15:26:39|S|6|20.550900||
B|RGTI|20251204|15:26:39|S|7|29.937200||
B|SNOW|20251204|15:26:39|S|2|235.180000||
B|TLYS|20251204|15:26:39|S|200|1.790000||
B|AMD|20251204|15:26:40|S|100|214.640000||
B|HPE|20251204|15:26:40|S|90|23.025000||
B|TSLA|20251204|15:26:40|S|25|450.417400||
B|Z|20251204|15:26:40|S|7|75.537900||
B|INTC|20251204|15:26:41|S|100|40.405000||
B|ZTS|20251204|15:26:41|S|100|120.096100||
B|BAC|20251204|15:26:42|S|4|54.122000||
B|DLR|20251204|15:26:42|S|76|161.065000||
B|ITOT|20251204|15:26:42|S|175|149.288200||
B|NKE|20251204|15:26:42|S|50|65.375000||
B|TSLA|20251204|15:26:42|S|70|450.490000||
B|AAL|20251204|15:26:43|S|5|14.330000||
B|HYG|20251204|15:26:43|S|3|80.680000||
B|MGY|20251204|15:26:43|S|50|23.455000||
B|PMI|20251204|15:26:43|S|97|3.495000||
B|BTC|20251204|15:26:44|S|100|40.795000||
B|NVDA|20251204|15:26:44|S|48|182.655000||
B|PDD|20251204|15:26:44|S|100|116.460000||
B|TSLA|20251204|15:26:44|S|6|450.620000||
B|VIXY|20251204|15:26:44|S|200|30.275000||
B|VIXY|20251204|15:26:44|S|300|30.275000||
B|CTMX|20251204|15:26:45|S|50|4.077500||
B|META|20251204|15:26:45|S|200|661.710000||
B|PTRN|20251204|15:26:45|S|200|13.370000||
B|CNQ|20251204|15:26:46|S|50|34.415000||
B|DVN|20251204|15:26:46|S|50|37.712700||
B|GDDY|20251204|15:26:46|S|91|130.260000||
B|PYPL|20251204|15:26:46|S|100|61.395000||
B|SFLR|20251204|15:26:46|S|100|36.749600||
B|TSLA|20251204|15:26:46|S|1|450.625000||
B|TSLA|20251204|15:26:46|S|19|450.615000||
B|Z|20251204|15:26:46|S|3|75.555000||
B|Z|20251204|15:26:46|S|27|75.542200||
B|AMT|20251204|15:26:47|S|52|178.721400||
B|HPQ|20251204|15:26:47|S|50|25.860000||
B|IONQ|20251204|15:26:47|S|100|54.990000||
B|JPM|20251204|15:26:47|S|20|314.850000||
B|TNA|20251204|15:26:47|S|900|48.685000||
B|VIXY|20251204|15:26:47|S|300|30.265000||
B|Z|20251204|15:26:47|S|1|75.554900||
B|ALB|20251204|15:26:48|S|15|119.020000||
B|BP|20251204|15:26:48|S|50|37.172800||
B|QBTS|20251204|15:26:48|S|250|28.559100||
B|DG|20251204|15:26:49|S|300|124.377000||
B|HPE|20251204|15:26:49|S|100|23.040700||
B|JD|20251204|15:26:49|S|40|29.725000||
B|NTRA|20251204|15:26:49|S|95|242.680000||
B|Z|20251204|15:26:49|S|2|75.536300||
B|AMD|20251204|15:26:50|S|1000|214.740000||
B|META|20251204|15:26:50|S|50|661.775700||
B|META|20251204|15:26:50|S|50|661.780000||
B|QQQ|20251204|15:26:50|S|5|621.695000||
B|SPCE|20251204|15:26:50|S|300|4.465000||
B|SYM|20251204|15:26:50|S|14|60.657600||
B|SYM|20251204|15:26:50|S|15|60.660000||
B|XYZ|20251204|15:26:50|S|50|61.582900||
B|GM|20251204|15:26:51|S|100|75.290000||
B|QCLS|20251204|15:26:51|S|100|6.900000||
B|TSLA|20251204|15:26:51|S|5|450.694500||
B|TSLA|20251204|15:26:51|S|20|450.707000||
B|CLSK|20251204|15:26:52|S|350|15.235000||
B|CVNA|20251204|15:26:52|S|100|396.285200||
B|MU|20251204|15:26:52|S|50|225.249500||
B|PMI|20251204|15:26:52|S|1|3.485000||
B|VGSH|20251204|15:26:52|S|60|58.727700||
B|WKHS|20251204|15:26:52|S|100|0.847900||
B|CSCO|20251204|15:26:53|S|10|77.605000||
B|EOSE|20251204|15:26:53|S|6|16.037300||
B|EPD|20251204|15:26:53|S|50|32.638500||
B|TSLA|20251204|15:26:53|S|5|450.714500||
B|TSLA|20251204|15:26:53|S|152|450.720000||
B|TSLL|20251204|15:26:53|S|2400|20.255000||
B|Z|20251204|15:26:53|S|100|75.520000||
B|ZG|20251204|15:26:53|S|3|73.340000||
B|ZTS|20251204|15:26:53|S|100|120.111100||
B|NVDA|20251204|15:26:54|S|70|182.612000||
B|ONDS|20251204|15:26:54|S|98|9.255000||
B|TSLA|20251204|15:26:54|S|100|450.740000||
B|TSLA|20251204|15:26:54|S|192|450.740000||
B|Z|20251204|15:26:54|S|21|75.554400||
B|TSLA|20251204|15:26:55|S|12|450.690000||
B|HPE|20251204|15:26:56|S|200|23.030700||
B|IONQ|20251204|15:26:56|S|18|54.985000||
B|PFE|20251204|15:26:56|S|1|25.619300||
B|APLD|20251204|15:26:57|S|200|30.930000||
B|CVNA|20251204|15:26:57|S|48|396.306000||
B|CVNA|20251204|15:26:57|S|52|396.300000||
B|KEY|20251204|15:26:57|S|50|19.045000||
B|PANW|20251204|15:26:57|S|5|195.270000||
B|PFE|20251204|15:26:57|S|51|25.615000||
B|TLT|20251204|15:26:57|S|400|88.535000||
B|TSLA|20251204|15:26:57|S|60|450.785000||
B|UVIX|20251204|15:26:57|S|99|7.980000||
B|Z|20251204|15:26:57|S|100|75.537400||
B|QS|20251204|15:26:58|S|440|13.070000||
B|AMD|20251204|15:26:59|S|2|214.670000||
B|CTRA|20251204|15:26:59|S|196|27.385000||
B|YETI|20251204|15:26:59|S|46|42.345000||
B|FSK|20251204|15:27:00|S|50|15.520000||
B|MARA|20251204|15:27:00|S|20|12.530000||
B|MP|20251204|15:27:00|S|30|61.728600||
B|PLUG|20251204|15:27:00|S|50|2.240000||
B|RBRK|20251204|15:27:00|S|80|70.690000||
B|RBRK|20251204|15:27:00|S|100|70.700000||
B|CAPR|20251204|15:27:01|S|100|24.630000||
B|HPE|20251204|15:27:01|S|81|23.032700||
B|CAPR|20251204|15:27:02|S|39|24.630000||
B|LRCX|20251204|15:27:02|S|100|156.120000||
B|QQQ|20251204|15:27:02|S|100|621.639300||
B|MSFT|20251204|15:27:03|S|12|479.760000||
B|TSLA|20251204|15:27:03|S|12|450.770000||
B|WMT|20251204|15:27:03|S|200|114.475000||
B|BLSH|20251204|15:27:04|S|200|48.425000||
B|LAES|20251204|15:27:05|S|29|5.029800||
B|SMX|20251204|15:27:05|S|1|147.980000||
B|STRF|20251204|15:27:05|S|67|110.270000||
B|ZTS|20251204|15:27:05|S|100|120.111000||
B|PLRZ|20251204|15:27:06|S|50|14.220000||
B|SOFI|20251204|15:27:06|S|1185|29.459000||
B|WKEY|20251204|15:27:06|S|200|9.990000||
B|MSTR|20251204|15:27:07|S|25|185.927400||
B|TSM|20251204|15:27:07|S|50|291.030000||
B|CEPI|20251204|15:27:08|S|95|35.730000||
B|CRCT|20251204|15:27:08|S|66|5.040000||
B|DECK|20251204|15:27:08|S|20|95.850000||
B|MSTR|20251204|15:27:08|S|20|185.808700||
B|QS|20251204|15:27:08|S|100|13.075000||
B|SCHW|20251204|15:27:08|S|50|94.715000||
B|SVIX|20251204|15:27:08|S|1|20.825000||
B|CIB|20251204|15:27:09|S|14|64.040000||
B|FLRT|20251204|15:27:09|S|34|47.242900||
B|RF|20251204|15:27:09|S|100|26.385000||
B|TSLA|20251204|15:27:09|S|25|450.701200||
B|VO|20251204|15:27:09|S|1|292.449900||
B|NBIS|20251204|15:27:10|S|5|102.510000||
B|Z|20251204|15:27:10|S|9|75.554500||
B|DJT|20251204|15:27:11|S|94|11.798200||
B|PVH|20251204|15:27:11|S|100|77.050000||
B|AEIS|20251204|15:27:12|S|92|216.600000||
B|PSKY|20251204|15:27:12|S|100|14.805000||
B|TSDD|20251204|15:27:12|S|378|8.630000||
B|TSLY|20251204|15:27:12|S|400|38.949300||
B|UAMY|20251204|15:27:12|S|25|6.108000||
B|MU|20251204|15:27:13|S|5|225.088000||
B|TLT|20251204|15:27:13|S|100|88.535000||
B|UAMY|20251204|15:27:13|S|100|6.110000||
B|ZM|20251204|15:27:13|S|2|86.300000||
B|ZS|20251204|15:27:13|S|13|242.695800||
B|ZTS|20251204|15:27:13|S|500|120.103800||
B|EW|20251204|15:27:14|S|100|85.270000||
B|FROG|20251204|15:27:14|S|80|63.020000||
B|KOLD|20251204|15:27:14|S|200|22.790000||
B|ZIM|20251204|15:27:14|S|7|20.600000||
B|ZIM|20251204|15:27:14|S|7|20.600000||
B|ZIM|20251204|15:27:14|S|7|20.600000||
B|ZIM|20251204|15:27:14|S|87|20.600000||
B|ZIM|20251204|15:27:14|S|100|20.600000||
B|ZIM|20251204|15:27:14|S|100|20.600000||
B|AMD|20251204|15:27:15|S|47|214.620000||
B|EA|20251204|15:27:15|S|50|203.400000||
B|IONQ|20251204|15:27:15|S|25|54.897100||
B|TLT|20251204|15:27:15|S|60|88.535000||
B|GOOGL|20251204|15:27:16|S|5|317.145000||
B|LUMN|20251204|15:27:16|S|18|8.900000||
B|PLTR|20251204|15:27:16|S|5|177.230000||
B|QBTS|20251204|15:27:16|S|20|28.505000||
B|SYM|20251204|15:27:16|S|1|60.690000||
B|UBER|20251204|15:27:16|S|100|90.515000||
B|XYZ|20251204|15:27:16|S|100|61.550000||
B|AXL|20251204|15:27:17|S|200|6.350000||
B|ISRG|20251204|15:27:17|S|4|568.690000||
B|PFE|20251204|15:27:17|S|300|25.615000||
B|QUBT|20251204|15:27:17|S|2|13.535000||
B|BAX|20251204|15:27:18|S|7|18.395000||
B|MO|20251204|15:27:18|S|100|58.250700||
B|MP|20251204|15:27:18|S|10|61.670000||
B|RGTX|20251204|15:27:18|S|47|97.770000||
B|SMX|20251204|15:27:18|S|16|150.450000||
B|SNDK|20251204|15:27:18|S|50|214.253300||
B|WWD|20251204|15:27:18|S|1|300.650000||
B|AAPL|20251204|15:27:19|S|3|280.260000||
B|ETHU|20251204|15:27:19|S|9|62.610000||
B|TSLA|20251204|15:27:19|S|39|450.808500||
B|ZIM|20251204|15:27:19|S|81|20.600000||
B|DG|20251204|15:27:20|S|11|124.550000||
B|ENVX|20251204|15:27:20|S|120|8.985000||
B|SERV|20251204|15:27:20|S|100|13.115000||
B|INLF|20251204|15:27:21|S|200|0.699100||
B|LYB|20251204|15:27:21|S|1|42.976500||
B|NBIS|20251204|15:27:21|S|20|102.460000||
B|TSLA|20251204|15:27:21|S|18|450.796500||
B|VOO|20251204|15:27:21|S|227|628.059900||
B|AQMS|20251204|15:27:22|S|58|7.330000||
B|ARRY|20251204|15:27:22|S|5|8.187700||
B|COIN|20251204|15:27:22|S|80|274.280000||
B|DVN|20251204|15:27:22|S|4|37.705000||
B|META|20251204|15:27:22|S|100|661.770000||
B|VSCO|20251204|15:27:22|S|2|41.440000||
B|ASPI|20251204|15:27:23|S|100|6.670000||
B|ORCL|20251204|15:27:23|S|100|214.440000||
B|HEI|20251204|15:27:24|S|2|315.604500||
B|DEVS|20251204|15:27:25|S|200|2.200000||
B|RRX|20251204|15:27:25|S|27|141.750000||
B|VERI|20251204|15:27:25|S|100|5.490000||
B|PLTR|20251204|15:27:26|S|34|177.278800||
B|RJF|20251204|15:27:26|S|1|162.240000||
B|SLB|20251204|15:27:26|S|70|38.035000||
B|CSX|20251204|15:27:27|S|16|36.045000||
B|TSLA|20251204|15:27:27|S|38|450.730000||
B|TSLA|20251204|15:27:27|S|230|450.730000||
B|ZS|20251204|15:27:27|S|1|242.650000||
B|ZS|20251204|15:27:27|S|17|242.733400||
B|CIFU|20251204|15:27:28|S|20|43.440000||
B|GLD|20251204|15:27:28|S|13|387.040000||
B|IOT|20251204|15:27:28|S|2|41.045200||
B|Z|20251204|15:27:28|S|1|75.535300||
B|EXC|20251204|15:27:29|S|100|43.875000||
B|MARA|20251204|15:27:29|S|190|12.547300||
B|ZTS|20251204|15:27:29|S|1|120.068900||
B|AMD|20251204|15:27:30|S|50|214.719800||
B|FTEC|20251204|15:27:30|S|5|227.529500||
B|IOT|20251204|15:27:30|S|7|41.040000||
B|IOT|20251204|15:27:30|S|100|41.040000||
B|LUMN|20251204|15:27:30|S|1000|8.909100||
B|MS|20251204|15:27:30|S|200|174.251000||
B|TQQQ|20251204|15:27:30|S|200|55.168200||
B|BND|20251204|15:27:31|S|6|74.275000||
B|SCHW|20251204|15:27:31|S|219|94.749600||
B|SOXS|20251204|15:27:31|S|100|3.155000||
B|RKLB|20251204|15:27:32|S|12|49.440000||
B|SEDG|20251204|15:27:32|S|100|32.120000||
B|TLN|20251204|15:27:32|S|48|368.870000||
B|UA|20251204|15:27:32|S|100|4.345000||
B|IBM|20251204|15:27:33|S|13|306.694000||
B|TMC|20251204|15:27:33|S|200|7.849300||
B|TNXP|20251204|15:27:33|S|20|19.708300||
B|Z|20251204|15:27:33|S|5|75.535400||
B|CRM|20251204|15:27:34|S|93|247.010000||
B|CTVA|20251204|15:27:34|S|100|66.370000||
B|INTC|20251204|15:27:34|S|200|40.405000||
B|MARA|20251204|15:27:34|S|50|12.545000||
B|Z|20251204|15:27:34|S|1|75.540100||
B|FBND|20251204|15:27:35|S|406|46.296000||
B|ZS|20251204|15:27:35|S|4|242.660000||
B|ZTS|20251204|15:27:35|S|100|120.070800||
B|ZTS|20251204|15:27:35|S|100|120.098600||
B|ZTS|20251204|15:27:35|S|100|120.099500||
B|INTC|20251204|15:27:36|S|10|40.405000||
B|RF|20251204|15:27:36|S|100|26.385000||
B|RKLB|20251204|15:27:36|S|200|49.435000||
B|Z|20251204|15:27:36|S|26|75.535000||
B|ZTS|20251204|15:27:36|S|5|120.109800||
B|ZETA|20251204|15:27:37|S|562|18.610000||
B|AEO|20251204|15:27:38|S|100|24.555000||
B|MSFL|20251204|15:27:38|S|15|26.950000||
B|TLT|20251204|15:27:38|S|100|88.530000||
B|Z|20251204|15:27:38|S|1|75.528300||
B|GRRR|20251204|15:27:39|S|24|15.560000||
B|SMCI|20251204|15:27:39|S|72|34.255000||
B|Z|20251204|15:27:39|S|100|75.550000||
B|SHOP|20251204|15:27:40|S|30|162.700000||
B|TSLA|20251204|15:27:40|S|100|450.748700||
B|Z|20251204|15:27:40|S|21|75.549400||
B|ACI|20251204|15:27:41|S|15|17.592700||
B|AZN|20251204|15:27:41|S|15|89.989300||
B|BKH|20251204|15:27:41|S|200|70.299200||
B|FTNT|20251204|15:27:41|S|1|85.090000||
B|PEG|20251204|15:27:41|S|12|81.020000||
B|SOXS|20251204|15:27:41|S|2090|3.160000||
B|HOOD|20251204|15:27:43|S|50|136.860000||
B|HPQ|20251204|15:27:43|S|100|25.855000||
B|NVDA|20251204|15:27:43|S|100|182.635000||
B|KEY|20251204|15:27:44|S|50|19.040000||
B|TECH|20251204|15:27:44|S|87|63.324200||
B|AR|20251204|15:27:45|S|100|36.700000||
B|HPE|20251204|15:27:45|S|100|23.035000||
B|NBIS|20251204|15:27:45|S|287|102.500000||
B|MDLZ|20251204|15:27:46|S|1|55.781500||
B|SIVR|20251204|15:27:46|S|2|54.258700||
B|IONQ|20251204|15:27:47|S|4|54.960000||
B|WKHS|20251204|15:27:47|S|100|0.847900||
B|AVGO|20251204|15:27:48|S|5|380.360000||
B|CTSH|20251204|15:27:48|S|100|80.020000||
B|KO|20251204|15:27:48|S|50|70.532800||
B|KTOS|20251204|15:27:48|S|19|77.900000||
B|VALE|20251204|15:27:48|S|100|13.605000||
B|AGL|20251204|15:27:49|S|200|0.714800||
B|INFY|20251204|15:27:49|S|16|18.249300||
B|NVTS|20251204|15:27:49|S|82|9.479300||
B|NVTS|20251204|15:27:49|S|100|9.479300||
B|PCAR|20251204|15:27:49|S|100|108.400000||
B|SGOV|20251204|15:27:49|S|440|100.420000||
B|SMH|20251204|15:27:49|S|80|360.060000||
B|SOXL|20251204|15:27:50|S|400|44.595000||
B|XYZ|20251204|15:27:50|S|100|61.590900||
B|Z|20251204|15:27:50|S|1|75.548700||
B|Z|20251204|15:27:50|S|3|75.527100||
B|Z|20251204|15:27:50|S|5|75.527100||
B|B|20251204|15:27:51|S|50|40.865000||
B|ZIM|20251204|15:27:51|S|7|20.590000||
B|ZIM|20251204|15:27:51|S|87|20.590000||
B|ZIM|20251204|15:27:51|S|100|20.590000||
B|ZIM|20251204|15:27:51|S|134|20.590000||
B|ZIM|20251204|15:27:51|S|200|20.590000||
B|ZIM|20251204|15:27:51|S|244|20.585000||
B|AKRO|20251204|15:27:52|S|300|54.585000||
B|BMY|20251204|15:27:52|S|36|51.715000||
B|CAT|20251204|15:27:52|S|15|599.743800||
B|TSLA|20251204|15:27:52|S|120|450.720000||
B|APLD|20251204|15:27:53|S|20|30.925000||
B|SYM|20251204|15:27:53|S|10|60.740000||
B|TSLA|20251204|15:27:53|S|180|450.715000||
B|CHAI|20251204|15:27:54|S|200|2.735000||
B|ENPH|20251204|15:27:54|S|500|30.840700||
B|SLB|20251204|15:27:54|S|70|38.035000||
B|TLT|20251204|15:27:54|S|100|88.530000||
B|ASML|20251204|15:27:55|S|10|1105.480000||
B|NVDL|20251204|15:27:55|S|149|85.640000||
B|PAVE|20251204|15:27:55|S|50|48.679800||
B|RBRK|20251204|15:27:55|S|5|70.705000||
B|TSLA|20251204|15:27:55|S|100|450.698900||
B|AMZN|20251204|15:27:56|S|200|228.851200||
B|CWAN|20251204|15:27:56|S|10|21.670000||
B|CWAN|20251204|15:27:56|S|400|21.665000||
B|ETHA|20251204|15:27:56|S|100|23.625000||
B|TSLA|20251204|15:27:56|S|9|450.710000||
B|Z|20251204|15:27:56|S|1|75.527000||
B|BMNR|20251204|15:27:57|S|1|35.434500||
B|METC|20251204|15:27:57|S|25|18.168000||
B|AVAV|20251204|15:27:58|S|1|289.270000||
B|COIN|20251204|15:27:58|S|100|274.396000||
B|META|20251204|15:27:58|S|3|661.830000||
B|RBRK|20251204|15:27:58|S|200|70.680000||
B|RBRK|20251204|15:27:58|S|200|70.680000||
B|UA|20251204|15:27:58|S|100|4.345000||
B|GDX|20251204|15:27:59|S|200|81.175000||
B|GOOGL|20251204|15:27:59|S|10|317.229300||
B|RZLT|20251204|15:27:59|S|100|9.680000||
B|AIG|20251204|15:28:00|S|50|77.335000||
B|CNQ|20251204|15:28:00|S|100|34.415000||
B|MSTX|20251204|15:28:00|S|2000|6.030000||
B|STZ|20251204|15:28:00|S|6|137.410000||
B|BBLG|20251204|15:28:01|S|50|1.770000||
B|HOOD|20251204|15:28:01|S|6|136.765000||
B|MAS|20251204|15:28:02|S|100|64.300000||
B|SJM|20251204|15:28:02|S|26|99.510000||
B|CVS|20251204|15:28:03|S|50|76.220000||
B|NXE|20251204|15:28:03|S|92|9.945000||
B|PLTR|20251204|15:28:03|S|50|177.235000||
B|RF|20251204|15:28:03|S|50|26.382500||
B|SMX|20251204|15:28:03|S|5|147.900000||
B|HPE|20251204|15:28:04|S|24|23.040000||
B|JPM|20251204|15:28:04|S|80|314.690000||
B|MDB|20251204|15:28:04|S|25|396.140000||
B|RTX|20251204|15:28:04|S|1|170.895000||
B|RBRK|20251204|15:28:05|S|10|70.680000||
B|BMNG|20251204|15:28:06|S|100|5.950000||
B|OKLO|20251204|15:28:06|S|52|113.640000||
B|SLV|20251204|15:28:06|S|5|51.645000||
B|SMWB|20251204|15:28:06|S|77|7.760000||
B|Z|20251204|15:28:06|S|100|75.547300||
B|HAL|20251204|15:28:07|S|100|27.670700||
B|ZS|20251204|15:28:07|S|40|242.697600||
B|ARQT|20251204|15:28:08|S|4|30.810000||
B|DVN|20251204|15:28:08|S|96|37.702700||
B|HPE|20251204|15:28:08|S|76|23.052700||
B|HPQ|20251204|15:28:08|S|100|25.865000||
B|INTC|20251204|15:28:08|S|200|40.425000||
B|IONQ|20251204|15:28:08|S|1|55.030000||
B|ETHA|20251204|15:28:09|S|700|23.650000||
B|ETHA|20251204|15:28:09|S|800|23.650000||
B|JBLU|20251204|15:28:09|S|550|4.655000||
B|SNOW|20251204|15:28:09|S|62|234.960000||
B|SNOW|20251204|15:28:09|S|200|234.930000||
B|SPGI|20251204|15:28:09|S|40|496.180000||
B|TSLA|20251204|15:28:09|S|100|450.760000||
B|QUBT|20251204|15:28:10|S|51|13.570000||
B|SNOW|20251204|15:28:10|S|100|235.080000||
B|SNOW|20251204|15:28:10|S|452|235.210000||
B|THR|20251204|15:28:10|S|200|37.790000||
B|MARA|20251204|15:28:11|S|100|12.547300||
B|PANW|20251204|15:28:11|S|10|195.310000||
B|SNOW|20251204|15:28:11|S|25|235.070000||
B|SNOW|20251204|15:28:11|S|25|235.100000||
B|ZTS|20251204|15:28:11|S|400|120.106800||
B|FMX|20251204|15:28:12|S|4|101.289000||
B|KEY|20251204|15:28:12|S|50|19.040000||
B|NVDA|20251204|15:28:12|S|20|182.615000||
B|SMX|20251204|15:28:12|S|4|144.770000||
B|SYF|20251204|15:28:12|S|72|80.051000||
B|TLT|20251204|15:28:12|S|100|88.535000||
B|V|20251204|15:28:12|S|7|326.142000||
B|B|20251204|15:28:13|S|15|40.866500||
B|CCJ|20251204|15:28:13|S|1|94.195000||
B|INTU|20251204|15:28:13|S|6|661.370000||
B|VSCO|20251204|15:28:13|S|6|41.370000||
B|ZETA|20251204|15:28:14|S|25|18.615000||
B|ARM|20251204|15:28:15|S|100|140.750000||
B|CNQ|20251204|15:28:15|S|30|34.405000||
B|CONL|20251204|15:28:15|S|6|22.060000||
B|WFC|20251204|15:28:15|S|56|90.100000||
B|Z|20251204|15:28:15|S|100|75.510000||
B|ZM|20251204|15:28:15|S|1|86.320000||
B|BMNR|20251204|15:28:16|S|46|35.510000||
B|BMNR|20251204|15:28:16|S|146|35.520000||
B|BMNR|20251204|15:28:16|S|300|35.520000||
B|BMNR|20251204|15:28:16|S|2000|35.510000||
B|CCJ|20251204|15:28:16|S|50|94.210000||
B|KNTK|20251204|15:28:16|S|100|36.760000||
B|PMI|20251204|15:28:16|S|50|3.490000||
B|TQQQ|20251204|15:28:16|S|1300|55.175000||
B|TSLL|20251204|15:28:16|S|100|20.259300||
B|EMR|20251204|15:28:17|S|100|136.360000||
B|ETHU|20251204|15:28:17|S|47|62.750000||
B|NVTS|20251204|15:28:17|S|800|9.529300||
B|PRM|20251204|15:28:17|S|20|28.150000||
B|FR|20251204|15:28:18|S|20|56.720000||
B|SLB|20251204|15:28:18|S|230|38.025000||
B|SOFI|20251204|15:28:18|S|50|29.425000||
B|SOFI|20251204|15:28:18|S|550|29.420000||
B|ULTA|20251204|15:28:18|S|1|533.170000||
B|UPXI|20251204|15:28:18|S|350|2.890000||
B|ZS|20251204|15:28:18|S|2|242.645000||
B|NVDA|20251204|15:28:19|S|100|182.620700||
B|PFE|20251204|15:28:19|S|150|25.615000||
B|QUBT|20251204|15:28:19|S|100|13.570000||
B|SIVR|20251204|15:28:19|S|70|54.230000||
B|SMX|20251204|15:28:19|S|20|144.760000||
B|SOXS|20251204|15:28:19|S|2910|3.155000||
B|GEN|20251204|15:28:20|S|50|26.905000||
B|GERN|20251204|15:28:20|S|25|1.250000||
B|RGTI|20251204|15:28:20|S|100|29.955000||
B|EA|20251204|15:28:21|S|50|203.440000||
B|EA|20251204|15:28:21|S|50|203.441200||
B|LBRT|20251204|15:28:21|S|100|19.680700||
B|RKLB|20251204|15:28:21|S|50|49.450000||
B|ZS|20251204|15:28:21|S|8|242.700100||
B|NNE|20251204|15:28:22|S|200|37.040000||
B|NVDA|20251204|15:28:22|S|20|182.595000||
B|C|20251204|15:28:23|S|28|107.580700||
B|PGR|20251204|15:28:23|S|2|227.590000||
B|PLTR|20251204|15:28:23|S|100|177.280000||
B|UTHR|20251204|15:28:23|S|2|482.611100||
B|ZTS|20251204|15:28:23|S|1|120.040000||
B|AGX|20251204|15:28:24|S|100|357.435000||
B|BBAI|20251204|15:28:24|S|500|7.095000||
B|DT|20251204|15:28:24|S|23|44.393500||
B|F|20251204|15:28:24|S|26|13.097700||
B|PDYN|20251204|15:28:24|S|10|6.000000||
B|QUBT|20251204|15:28:24|S|4|13.570000||
B|TSLA|20251204|15:28:24|S|100|450.995000||
B|TSLA|20251204|15:28:24|S|100|450.995000||
B|CVNA|20251204|15:28:25|S|21|397.241000||
B|III|20251204|15:28:25|S|100|5.820000||
B|NVDA|20251204|15:28:25|S|200|182.560700||
B|SGBX|20251204|15:28:25|S|600|3.970000||
B|TSLA|20251204|15:28:25|S|20|450.940000||
B|USGOW|20251204|15:28:25|E|5|0.630600||
B|ZTS|20251204|15:28:25|S|100|120.102800||
B|ZTS|20251204|15:28:25|S|200|120.102800||
B|ETHU|20251204|15:28:26|S|100|62.700000||
B|TSLA|20251204|15:28:26|S|15|450.965000||
B|GRRR|20251204|15:28:27|S|10|15.580000||
B|SNOW|20251204|15:28:27|S|30|234.990000||
B|SNOW|20251204|15:28:27|S|38|234.970000||
B|TLT|20251204|15:28:27|S|200|88.538600||
B|ZS|20251204|15:28:27|S|40|242.700900||
B|AR|20251204|15:28:28|S|100|36.685000||
B|PLTR|20251204|15:28:28|S|5|177.270000||
B|PLTR|20251204|15:28:28|S|50|177.269800||
B|QCLS|20251204|15:28:28|S|150|6.960000||
B|QQQ|20251204|15:28:28|S|300|621.670000||
B|SOLT|20251204|15:28:28|S|2|8.378500||
B|AL|20251204|15:28:29|S|1|63.985000||
B|ETN|20251204|15:28:29|S|40|338.720000||
B|TOUR|20251204|15:28:29|S|200|0.759000||
B|DY|20251204|15:28:30|S|28|356.380000||
B|ETHU|20251204|15:28:30|S|200|62.700000||
B|LITE|20251204|15:28:30|S|10|328.638800||
B|SGBX|20251204|15:28:30|S|1200|3.980000||
B|UDR|20251204|15:28:30|S|87|35.205000||
B|HAL|20251204|15:28:31|S|50|27.675000||
B|ON|20251204|15:28:31|S|50|54.601000||
B|SYM|20251204|15:28:31|S|120|60.427400||
B|TLT|20251204|15:28:31|S|200|88.530000||
B|TLT|20251204|15:28:31|S|200|88.535000||
B|UBER|20251204|15:28:31|S|9|90.513000||
B|WMT|20251204|15:28:31|S|200|114.445000||
B|ARKG|20251204|15:28:32|S|100|31.875000||
B|OPEN|20251204|15:28:32|S|33|7.665000||
B|SPYM|20251204|15:28:32|S|1|80.360000||
B|STAG|20251204|15:28:32|S|100|38.970000||
B|TSLA|20251204|15:28:32|S|50|450.915000||
B|GOOGL|20251204|15:28:33|S|100|317.225000||
B|OPEN|20251204|15:28:33|S|100|7.670000||
B|PRPO|20251204|15:28:33|S|40|24.960000||
B|YETH|20251204|15:28:33|S|200|18.140000||
B|CSX|20251204|15:28:34|S|37|36.036500||
B|GS|20251204|15:28:34|S|1|836.090000||
B|QCLS|20251204|15:28:34|S|500|6.986500||
B|INTC|20251204|15:28:35|S|114|40.395000||
B|INTC|20251204|15:28:35|S|714|40.400000||
B|META|20251204|15:28:35|S|1|661.864500||
B|MP|20251204|15:28:35|S|200|61.828600||
B|SLV|20251204|15:28:35|S|100|51.635000||
B|SLV|20251204|15:28:35|S|500|51.640000||
B|AMD|20251204|15:28:36|S|50|214.768200||
B|CAT|20251204|15:28:36|S|15|599.599000||
B|CRM|20251204|15:28:36|S|400|246.987300||
B|CVX|20251204|15:28:36|S|35|151.800000||
B|DVN|20251204|15:28:36|S|50|37.702700||
B|GTY|20251204|15:28:36|S|2|27.835000||
B|QCLS|20251204|15:28:36|S|88|6.990000||
B|TMC|20251204|15:28:36|S|100|7.887500||
B|ACGL|20251204|15:28:37|S|20|92.135000||
B|HPE|20251204|15:28:37|S|10|23.035000||
B|META|20251204|15:28:37|S|1|661.870000||
B|PLTR|20251204|15:28:37|S|100|177.270000||
B|SHOP|20251204|15:28:37|S|100|162.620000||
B|SHOP|20251204|15:28:37|S|200|162.630000||
B|SPY|20251204|15:28:37|S|25|683.070000||
B|ASML|20251204|15:28:38|S|5|1105.030000||
B|MRK|20251204|15:28:38|S|5|100.850000||
B|SNOW|20251204|15:28:38|S|20|235.019500||
B|UAMY|20251204|15:28:38|S|40|6.108000||
B|ACWV|20251204|15:28:39|S|200|119.940000||
B|AGL|20251204|15:28:39|S|200|0.719600||
B|EAT|20251204|15:28:39|S|5|141.400000||
B|EMR|20251204|15:28:39|S|3|136.390000||
B|PRU|20251204|15:28:39|S|27|110.180000||
B|ZS|20251204|15:28:39|S|40|242.707200||
B|SLV|20251204|15:28:40|S|50|51.635000||
B|SLV|20251204|15:28:40|S|80|51.635000||
B|TREE|20251204|15:28:40|S|7|56.550000||
B|ETN|20251204|15:28:41|S|36|338.710000||
B|TSLA|20251204|15:28:41|S|14|451.019100||
B|VOO|20251204|15:28:41|S|2|628.076800||
B|AMSC|20251204|15:28:42|S|30|33.020000||
B|BTBT|20251204|15:28:42|S|4|2.400000||
B|MRTN|20251204|15:28:42|S|200|11.150000||
B|INTC|20251204|15:28:43|S|150|40.395000||
B|NVDA|20251204|15:28:43|S|10|182.565000||
B|THO|20251204|15:28:43|S|2|101.769000||
B|TSLA|20251204|15:28:43|S|5|450.925000||
B|EOSE|20251204|15:28:44|S|10|16.001800||
B|PFE|20251204|15:28:44|S|400|25.625000||
B|TTE|20251204|15:28:44|S|24|66.690000||
B|TTE|20251204|15:28:44|S|76|66.691200||
B|BMNR|20251204|15:28:45|S|100|35.460000||
B|ETHU|20251204|15:28:45|S|47|62.645000||
B|RGTX|20251204|15:28:45|S|30|97.920000||
B|SMX|20251204|15:28:45|S|57|147.990000||
B|SOLT|20251204|15:28:45|S|14|8.365000||
B|COIN|20251204|15:28:46|S|10|274.430000||
B|DJT|20251204|15:28:46|S|446|11.792500||
B|INFY|20251204|15:28:46|S|79|18.230700||
B|KO|20251204|15:28:46|S|50|70.525000||
B|OPEN|20251204|15:28:46|S|800|7.620000||
B|SGOV|20251204|15:28:46|S|5|100.425000||
B|BMNU|20251204|15:28:47|S|100|8.970000||
B|BMNU|20251204|15:28:47|S|414|8.960000||
B|CVNA|20251204|15:28:47|S|27|397.269000||
B|LAES|20251204|15:28:47|S|50|5.055000||
B|MU|20251204|15:28:47|S|1|225.240800||
B|TLT|20251204|15:28:47|S|300|88.535000||
B|CTVA|20251204|15:28:48|S|77|66.360000||
B|IBM|20251204|15:28:48|S|50|306.709500||
B|MMC|20251204|15:28:48|S|100|183.090000||
B|SAP|20251204|15:28:48|S|40|245.624200||
B|T|20251204|15:28:48|S|1|25.368200||
B|LYB|20251204|15:28:49|S|25|42.985000||
B|PFGC|20251204|15:28:49|S|25|92.495000||
B|VRT|20251204|15:28:49|S|1|182.257200||
B|DTM|20251204|15:28:50|S|10|121.330000||
B|EMBJ|20251204|15:28:50|S|100|63.769000||
B|FR|20251204|15:28:50|S|20|56.690000||
B|HPE|20251204|15:28:50|S|100|23.032000||
B|RIVN|20251204|15:28:50|S|503|17.757100||
B|SOXL|20251204|15:28:50|S|100|44.575000||
B|HOOD|20251204|15:28:51|S|2|136.800000||
B|SEZL|20251204|15:28:51|S|7|66.880000||
B|ALB|20251204|15:28:52|S|200|119.150000||
B|ENB|20251204|15:28:52|S|100|48.065000||
B|HSCS|20251204|15:28:52|S|1|2.520000||
B|SPYU|20251204|15:28:52|S|300|55.915700||
B|VKTX|20251204|15:28:52|S|15|39.160000||
B|Z|20251204|15:28:52|S|2|75.526000||
B|IBIT|20251204|15:28:53|S|200|52.310000||
B|AMD|20251204|15:28:54|S|100|214.700000||
B|Z|20251204|15:28:54|S|1|75.526200||
B|ASTS|20251204|15:28:55|S|13|73.500000||
B|AU|20251204|15:28:55|S|32|83.142000||
B|QUBT|20251204|15:28:55|S|20|13.590000||
B|HPE|20251204|15:28:56|S|700|23.045000||
B|META|20251204|15:28:56|S|20|660.990000||
B|NXTC|20251204|15:28:56|S|100|13.040000||
B|SMCI|20251204|15:28:56|S|30|34.279300||
B|TFPM|20251204|15:28:56|S|10|32.795000||
B|TSLA|20251204|15:28:57|S|30|451.001200||
B|HOOD|20251204|15:28:58|S|300|136.820000||
B|ONDS|20251204|15:28:58|S|250|9.235000||
B|THR|20251204|15:28:58|S|12|37.920000||
B|AMD|20251204|15:28:59|S|100|214.730000||
B|MSTR|20251204|15:28:59|S|4|186.073400||
B|NVO|20251204|15:28:59|S|400|48.007200||
B|APP|20251204|15:29:00|S|5|686.125000||
B|ELA|20251204|15:29:01|S|4|13.450000||
B|JBHT|20251204|15:29:01|S|30|187.420000||
B|MARA|20251204|15:29:01|S|50|12.547300||
B|MSTR|20251204|15:29:01|S|50|186.100000||
B|SOXL|20251204|15:29:01|S|7|44.585500||
B|ZS|20251204|15:29:01|S|11|242.726100||
B|B|20251204|15:29:02|S|83|40.865000||
B|GCO|20251204|15:29:02|S|5|24.750000||
B|MSTR|20251204|15:29:02|S|87|186.100000||
B|MSTR|20251204|15:29:02|S|200|186.100000||
B|SHOP|20251204|15:29:02|S|3|162.595000||
B|WLDN|20251204|15:29:02|S|100|105.210000||
B|ZM|20251204|15:29:02|S|60|86.350000||
B|KVUE|20251204|15:29:03|S|500|16.970000||
B|LAES|20251204|15:29:03|S|9|5.050000||
B|LAES|20251204|15:29:03|S|60|5.050000||
B|PONY|20251204|15:29:03|S|300|14.625000||
B|VCYT|20251204|15:29:03|S|20|47.470000||
B|VYM|20251204|15:29:03|S|12|144.785000||
B|WMT|20251204|15:29:03|S|200|114.420700||
B|LYB|20251204|15:29:04|S|8|42.985000||
B|LYB|20251204|15:29:04|S|9|42.985000||
B|PDD|20251204|15:29:04|S|50|116.422900||
B|RAPP|20251204|15:29:04|S|20|28.260000||
B|RGTI|20251204|15:29:04|S|250|29.860700||
B|WMB|20251204|15:29:04|S|21|63.523000||
B|SYM|20251204|15:29:05|S|100|60.450000||
B|SYM|20251204|15:29:05|S|200|60.440000||
B|TFLO|20251204|15:29:05|S|109|50.467100||
B|EW|20251204|15:29:06|S|100|85.280000||
B|MSTR|20251204|15:29:06|S|49|186.050000||
B|RXRX|20251204|15:29:06|S|2|4.920000||
B|ZS|20251204|15:29:06|S|40|242.620000||
B|EW|20251204|15:29:07|S|35|85.270000||
B|GEN|20251204|15:29:07|S|50|26.905000||
B|HOOD|20251204|15:29:07|S|50|136.805000||
B|SMX|20251204|15:29:07|S|30|151.630000||
B|CDE|20251204|15:29:08|S|50|15.945000||
B|EQT|20251204|15:29:08|S|100|60.110000||
B|TSLL|20251204|15:29:08|S|3|20.275000||
B|TTE|20251204|15:29:08|S|2|66.720000||
B|FROG|20251204|15:29:09|S|24|63.050000||
B|PFE|20251204|15:29:09|S|140|25.622400||
B|TIGR|20251204|15:29:09|S|700|9.030000||
B|TSLA|20251204|15:29:09|S|80|450.870000||
B|LRCX|20251204|15:29:10|S|34|156.401700||
B|LRCX|20251204|15:29:10|S|100|156.400000||
B|TLT|20251204|15:29:10|S|100|88.535000||
B|TLT|20251204|15:29:10|S|160|88.535000||
B|AAPL|20251204|15:29:12|S|100|280.235000||
B|ACAD|20251204|15:29:12|S|50|26.560000||
B|NVDA|20251204|15:29:12|S|10|182.575000||
B|SOXS|20251204|15:29:12|S|2747|3.155000||
B|SQQQ|20251204|15:29:13|S|1|67.715000||
B|VTI|20251204|15:29:13|S|1|336.359500||
B|ZS|20251204|15:29:13|S|40|242.711600||
B|EMBJ|20251204|15:29:14|S|50|63.760600||
B|HPE|20251204|15:29:14|S|90|23.055000||
B|MIDD|20251204|15:29:14|S|21|125.210000||
B|MSTR|20251204|15:29:14|S|30|186.050000||
B|PANW|20251204|15:29:14|S|1|195.321500||
B|GOOG|20251204|15:29:15|S|5|317.940000||
B|LRCX|20251204|15:29:15|S|100|156.430000||
B|PYPL|20251204|15:29:15|S|100|61.380700||
B|RKLB|20251204|15:29:15|S|4|49.400000||
B|VZ|20251204|15:29:15|S|99|41.245000||
B|ZETA|20251204|15:29:15|S|213|18.625000||
B|HAL|20251204|15:29:16|S|50|27.672500||
B|Z|20251204|15:29:16|S|4|75.530900||
B|ZUMZ|20251204|15:29:16|S|300|27.470000||
B|CAVA|20251204|15:29:17|S|2|54.720000||
B|UUUU|20251204|15:29:17|S|777|16.480000||
B|AMZN|20251204|15:29:18|S|8|228.750000||
B|LRCX|20251204|15:29:18|S|100|156.430000||
B|LYB|20251204|15:29:18|S|2|42.985000||
B|RBRK|20251204|15:29:18|S|40|70.671200||
B|SLV|20251204|15:29:18|S|40|51.635000||
B|TTAN|20251204|15:29:18|S|1|96.380000||
B|CHRD|20251204|15:29:19|S|100|96.253000||
B|ENVX|20251204|15:29:20|S|50|9.017100||
B|ETHA|20251204|15:29:20|S|25|23.610000||
B|KO|20251204|15:29:20|S|95|70.525000||
B|NVDL|20251204|15:29:20|S|2|85.595000||
B|RGTI|20251204|15:29:20|S|250|29.890700||
B|VOO|20251204|15:29:20|S|1|627.929000||
B|BRK/B|20251204|15:29:21|S|2|502.118500||
B|NVDA|20251204|15:29:21|S|1400|182.540000||
B|ZM|20251204|15:29:21|S|3|86.300000||
B|ZM|20251204|15:29:21|S|13|86.305000||
B|MARA|20251204|15:29:22|S|100|12.545000||
B|MO|20251204|15:29:22|S|16|58.252800||
B|OKLS|20251204|15:29:22|S|95|9.860000||
B|SMX|20251204|15:29:22|S|1|151.000000||
B|SOXL|20251204|15:29:22|S|400|44.565000||
B|WEN|20251204|15:29:22|S|50|8.495000||
B|ZTS|20251204|15:29:22|S|100|120.081700||
B|CRCL|20251204|15:29:23|S|1500|87.170000||
B|INLF|20251204|15:29:23|S|1000|0.697300||
B|CRWV|20251204|15:29:24|S|12|87.410000||
B|DVN|20251204|15:29:24|S|60|37.692700||
B|RF|20251204|15:29:24|S|68|26.385000||
B|XYZ|20251204|15:29:24|S|100|61.560900||
B|AVDL|20251204|15:29:25|S|5|21.355000||
B|TLT|20251204|15:29:25|S|100|88.535000||
B|TTAN|20251204|15:29:25|S|12|96.250000||
B|CRML|20251204|15:29:26|S|200|9.937200||
B|KVUE|20251204|15:29:26|S|100|16.975000||
B|MSTR|20251204|15:29:26|S|80|186.080000||
B|SOXS|20251204|15:29:26|S|200|3.155000||
B|SUPX|20251204|15:29:26|S|100|18.510000||
B|Z|20251204|15:29:26|S|8|75.527700||
B|NVDA|20251204|15:29:27|S|200|182.512300||
B|TLT|20251204|15:29:27|S|100|88.535000||
B|XXRP|20251204|15:29:27|S|30|13.769300||
B|SPY|20251204|15:29:28|S|90|682.808200||
B|ZM|20251204|15:29:28|S|12|86.305000||
B|ZM|20251204|15:29:28|S|12|86.305000||
B|BMNR|20251204|15:29:29|S|100|35.490900||
B|GOOG|20251204|15:29:29|S|50|317.920000||
B|IOT|20251204|15:29:29|S|1|41.017500||
B|ZS|20251204|15:29:29|S|9|242.687800||
B|BAX|20251204|15:29:30|S|50|18.377100||
B|DOCU|20251204|15:29:30|S|125|71.640000||
B|NNE|20251204|15:29:30|S|100|37.040000||
B|SCHG|20251204|15:29:30|S|5|32.805000||
B|ZTS|20251204|15:29:30|S|200|120.006000||
B|BE|20251204|15:29:31|S|100|117.930000||
B|BITX|20251204|15:29:31|S|131|32.165000||
B|MSTR|20251204|15:29:31|S|160|185.960000||
B|RKLX|20251204|15:29:31|S|10|75.775000||
B|SYM|20251204|15:29:31|S|10|60.380000||
B|TLT|20251204|15:29:31|S|140|88.535000||
B|TSLA|20251204|15:29:31|S|300|450.700000||
B|AMZN|20251204|15:29:32|S|20|228.703600||
B|CRCL|20251204|15:29:32|S|300|87.150000||
B|EFG|20251204|15:29:32|S|22|114.638200||
B|SGOV|20251204|15:29:32|S|40|100.425000||
B|SLB|20251204|15:29:32|S|400|38.030500||
B|SYM|20251204|15:29:32|S|100|60.370000||
B|DG|20251204|15:29:33|S|4|124.691200||
B|FLO|20251204|15:29:33|S|46|10.709300||
B|PAAS|20251204|15:29:33|S|15|43.935000||
B|TSLA|20251204|15:29:33|S|8|450.730000||
B|ULTA|20251204|15:29:33|S|80|534.170000||
B|SOXS|20251204|15:29:34|S|1015|3.155000||
B|CETY|20251204|15:29:35|S|100|1.190000||
B|FR|20251204|15:29:35|S|10|56.700000||
B|INTC|20251204|15:29:35|S|200|40.410000||
B|AMZU|20251204|15:29:36|S|20|36.115000||
B|APP|20251204|15:29:36|S|100|687.220000||
B|EMN|20251204|15:29:36|S|100|60.430000||
B|KR|20251204|15:29:36|S|100|63.140000||
B|META|20251204|15:29:36|S|20|660.376000||
B|NVDA|20251204|15:29:36|S|100|182.400000||
B|SOFI|20251204|15:29:36|S|6|29.405000||
B|AMT|20251204|15:29:37|S|14|179.000000||
B|META|20251204|15:29:37|S|20|660.465200||
B|META|20251204|15:29:37|S|20|660.470000||
B|META|20251204|15:29:37|S|40|660.465200||
B|META|20251204|15:29:37|S|40|660.470000||
B|NVDA|20251204|15:29:38|S|50|182.432100||
B|SLB|20251204|15:29:38|S|39|38.025000||
B|SLB|20251204|15:29:38|S|100|38.025000||
B|SNOW|20251204|15:29:38|S|100|234.830000||
B|SPY|20251204|15:29:38|S|29|682.775000||
B|TSM|20251204|15:29:38|S|100|291.015000||
B|Z|20251204|15:29:38|S|100|75.480000||
B|AFRM|20251204|15:29:39|S|300|68.025000||
B|BP|20251204|15:29:39|S|50|37.155000||
B|META|20251204|15:29:39|S|20|660.350000||
B|META|20251204|15:29:39|S|80|660.350000||
B|AMD|20251204|15:29:40|S|5|214.519200||
B|META|20251204|15:29:40|S|20|660.320000||
B|META|20251204|15:29:40|S|20|660.320000||
B|TRNS|20251204|15:29:40|S|10|53.632000||
B|VIXY|20251204|15:29:40|S|250|30.300000||
B|Z|20251204|15:29:40|S|100|75.480000||
B|MU|20251204|15:29:41|S|300|225.045000||
B|RGTI|20251204|15:29:41|S|100|29.915000||
B|SERV|20251204|15:29:41|S|11|13.115000||
B|AMD|20251204|15:29:42|S|5|214.521100||
B|BBAI|20251204|15:29:42|S|50|7.095000||
B|META|20251204|15:29:42|S|40|660.320000||
B|PATH|20251204|15:29:42|S|1|18.530000||
B|TREE|20251204|15:29:42|S|4|56.550000||
B|HPQ|20251204|15:29:43|S|33|25.845000||
B|META|20251204|15:29:43|S|20|660.385500||
B|META|20251204|15:29:43|S|20|660.390000||
B|META|20251204|15:29:43|S|40|660.330000||
B|META|20251204|15:29:43|S|80|660.390000||
B|TSLA|20251204|15:29:43|S|40|450.710000||
B|CBSH|20251204|15:29:44|S|74|52.580000||
B|MSTR|20251204|15:29:44|S|50|185.970000||
B|NABL|20251204|15:29:44|S|275|7.381600||
B|SMX|20251204|15:29:44|S|100|154.610000||
B|TER|20251204|15:29:44|S|20|197.830000||
B|BFAM|20251204|15:29:45|S|100|103.810000||
B|BMNZ|20251204|15:29:45|S|22|17.230000||
B|ARKQ|20251204|15:29:46|S|35|114.652000||
B|BLOX|20251204|15:29:46|S|200|20.200000||
B|FIBK|20251204|15:29:46|S|17|33.680000||
B|SOXL|20251204|15:29:46|S|250|44.475000||
B|QQQ|20251204|15:29:47|S|100|621.307900||
B|TLT|20251204|15:29:47|S|98|88.535000||
B|TSLA|20251204|15:29:47|S|2|450.680000||
B|VIXY|20251204|15:29:47|S|200|30.300000||
B|Z|20251204|15:29:47|S|13|75.538100||
B|GOOGL|20251204|15:29:48|S|2|317.060000||
B|QQQM|20251204|15:29:48|S|93|255.795000||
B|SMX|20251204|15:29:48|S|5|152.720000||
B|SQQQ|20251204|15:29:48|S|5|67.785000||
B|BITO|20251204|15:29:49|S|10|13.609900||
B|CRM|20251204|15:29:49|S|100|246.985000||
B|AGX|20251204|15:29:50|S|28|359.850000||
B|AMT|20251204|15:29:50|S|100|178.980000||
B|CRM|20251204|15:29:50|S|28|246.960000||
B|CRM|20251204|15:29:50|S|200|246.962800||
B|IONQ|20251204|15:29:50|S|95|54.971000||
B|KEY|20251204|15:29:50|S|69|19.045000||
B|MSTR|20251204|15:29:50|S|177|185.950000||
B|PLTR|20251204|15:29:50|S|225|177.100000||
B|PUMP|20251204|15:29:50|S|4|11.055000||
B|SNOW|20251204|15:29:50|S|20|234.797300||
B|TLT|20251204|15:29:50|S|200|88.538200||
B|Z|20251204|15:29:50|S|100|75.537500||
B|ZTS|20251204|15:29:50|S|100|120.044000||
B|Z|20251204|15:29:51|S|2|75.521900||
B|GWRE|20251204|15:29:52|S|100|211.870000||
B|PLTR|20251204|15:29:52|S|12|177.120000||
B|TSLA|20251204|15:29:52|S|4|450.740000||
B|VNQI|20251204|15:29:52|S|20|47.363500||
B|MCY|20251204|15:29:53|S|2|90.330500||
B|TQQQ|20251204|15:29:53|S|50|55.085000||
B|MSTR|20251204|15:29:54|S|10|185.990000||
B|ATR|20251204|15:29:55|S|100|122.400000||
B|VTI|20251204|15:29:55|S|200|336.292500||
B|WKHS|20251204|15:29:55|S|100|0.849100||
B|CRDO|20251204|15:29:56|S|1|180.845000||
B|VIXY|20251204|15:29:56|S|149|30.298800||
B|AHT|20251204|15:29:57|S|100|3.210000||
B|AMD|20251204|15:29:57|S|56|214.540000||
B|HAIN|20251204|15:29:57|S|2|1.070000||
B|SYM|20251204|15:29:57|S|100|60.360000||
B|BE|20251204|15:29:58|S|118|117.930000||
B|IAU|20251204|15:29:58|S|14|79.230000||
B|MSTR|20251204|15:29:58|S|47|185.950000||
B|MSTR|20251204|15:29:58|S|100|185.950000||
B|TSLA|20251204|15:29:58|S|2|450.798800||
B|SMX|20251204|15:29:59|S|3|152.770000||
B|UEC|20251204|15:29:59|S|75|14.355000||
B|CGC|20251204|15:30:00|S|3001|1.200000||
B|INTC|20251204|15:30:00|S|1|40.375000||
B|MU|20251204|15:30:00|S|22|224.930000||
B|SOXL|20251204|15:30:00|S|20|44.455000||
B|SOXS|20251204|15:30:00|S|42|3.155000||
B|TMDX|20251204|15:30:00|S|14|138.670000||
B|TMF|20251204|15:30:00|S|55|39.455000||
B|ZM|20251204|15:30:00|S|3|86.260000||
B|ZM|20251204|15:30:00|S|30|86.260000||
B|AMD|20251204|15:30:01|S|25|214.520000||
B|FDX|20251204|15:30:01|S|2|273.550000||
B|FDX|20251204|15:30:01|S|2|273.550000||
B|IBIT|20251204|15:30:01|S|9|52.215000||
B|SOXL|20251204|15:30:01|S|100|44.445000||
B|ZM|20251204|15:30:01|S|3|86.260000||
B|KLAC|20251204|15:30:02|S|2|1204.441000||
B|MDB|20251204|15:30:02|S|2|395.570000||
B|PLUG|20251204|15:30:02|S|1000|2.240000||
B|PLUG|20251204|15:30:02|S|3000|2.240000||
B|SOXL|20251204|15:30:02|S|900|44.475000||
B|MSTR|20251204|15:30:03|S|142|185.870000||
B|SEZL|20251204|15:30:03|S|40|66.900000||
B|SLV|20251204|15:30:03|S|4|51.630000||
B|SOXL|20251204|15:30:03|S|200|44.465000||
B|TIP|20251204|15:30:03|S|6|110.621900||
B|UEC|20251204|15:30:03|S|55|14.359300||
B|UNH|20251204|15:30:03|S|23|332.350000||
B|ZTS|20251204|15:30:03|S|100|120.020200||
B|INTC|20251204|15:30:04|S|100|40.370900||
B|VCSH|20251204|15:30:04|S|1|79.715200||
B|ZS|20251204|15:30:04|S|2|242.425000||
B|BITO|20251204|15:30:05|S|10|13.600000||
B|SNOW|20251204|15:30:05|E|10|234.680000||
B|ZS|20251204|15:30:05|S|40|242.695300||
B|MSTR|20251204|15:30:06|S|200|185.907000||
B|QSR|20251204|15:30:06|S|1|72.060000||
B|AMD|20251204|15:30:07|S|20|214.650000||
B|CORT|20251204|15:30:07|S|94|85.510000||
B|MEOH|20251204|15:30:07|S|100|37.105000||
B|Q|20251204|15:30:07|S|8|82.921000||
B|ZM|20251204|15:30:07|S|25|86.240000||
B|ARKK|20251204|15:30:08|S|200|82.475000||
B|ARKK|20251204|15:30:08|S|500|82.475000||
B|BFLY|20251204|15:30:08|S|212|3.055000||
B|CHDN|20251204|15:30:08|S|100|112.727000||
B|CRWV|20251204|15:30:08|S|54|87.210000||
B|HLI|20251204|15:30:08|S|9|179.765000||
B|HPE|20251204|15:30:08|S|100|23.045000||
B|MRUS|20251204|15:30:08|S|10|96.140000||
B|TSLA|20251204|15:30:08|S|40|450.890000||
B|DOCU|20251204|15:30:09|S|62|71.570000||
B|IMSR|20251204|15:30:09|S|100|10.930000||
B|LMT|20251204|15:30:09|S|9|447.710000||
B|NBIS|20251204|15:30:09|S|26|102.270000||
B|NFE|20251204|15:30:09|S|500|1.420000||
B|OSPN|20251204|15:30:09|S|10|12.395000||
B|SNOW|20251204|15:30:09|S|100|234.630000||
B|LUNR|20251204|15:30:10|S|350|11.605000||
B|MARA|20251204|15:30:10|S|109|12.495000||
B|MSTR|20251204|15:30:10|S|80|185.910000||
B|ORCL|20251204|15:30:10|S|200|214.275000||
B|RSP|20251204|15:30:10|S|100|191.178600||
B|TWLO|20251204|15:30:10|S|62|125.890000||
B|UPST|20251204|15:30:10|S|237|46.641400||
B|ACAD|20251204|15:30:11|S|40|26.520000||
B|BMNR|20251204|15:30:11|S|30|35.399300||
B|IREX|20251204|15:30:11|S|100|16.330000||
B|IREX|20251204|15:30:11|S|200|16.350000||
B|KTOS|20251204|15:30:11|S|1|77.790000||
B|QCOM|20251204|15:30:11|S|1|173.470000||
B|SOXL|20251204|15:30:11|S|240|44.520000||
B|SOXL|20251204|15:30:11|S|300|44.515000||
B|SQQQ|20251204|15:30:11|S|100|67.770000||
B|Z|20251204|15:30:11|S|100|75.528400||
B|ARWR|20251204|15:30:12|S|100|64.720000||
B|CNP|20251204|15:30:12|S|200|38.589000||
B|EWJ|20251204|15:30:12|S|506|83.591600||
B|SCHW|20251204|15:30:12|S|2|94.700000||
B|BN|20251204|15:30:13|S|1|46.595000||
B|PAGP|20251204|15:30:13|S|300|18.985000||
B|SLV|20251204|15:30:13|S|100|51.625000||
B|SMX|20251204|15:30:13|S|20|153.400000||
B|TSLA|20251204|15:30:13|S|10|450.918500||
B|TSLA|20251204|15:30:13|S|50|450.930000||
B|AHT|20251204|15:30:14|S|100|3.220000||
B|BLOX|20251204|15:30:14|S|100|20.200000||
B|MBIN|20251204|15:30:14|S|100|34.410000||
B|TSLA|20251204|15:30:14|S|98|450.850000||
B|TSLA|20251204|15:30:14|S|200|450.850000||
B|ZTS|20251204|15:30:14|S|100|119.915000||
B|GOOGL|20251204|15:30:15|S|1|317.170000||
B|MSTR|20251204|15:30:15|S|80|185.830000||
B|TSLA|20251204|15:30:15|S|20|450.894900||
B|FICO|20251204|15:30:16|S|4|1766.610000||
B|INTC|20251204|15:30:16|S|20|40.365000||
B|SMX|20251204|15:30:16|S|1|150.190000||
B|ZTO|20251204|15:30:16|S|22|21.140000||
B|ANET|20251204|15:30:17|S|20|128.400000||
B|BMNU|20251204|15:30:17|S|90|8.930000||
B|MSTR|20251204|15:30:17|S|40|185.850000||
B|QS|20251204|15:30:17|S|100|13.035000||
B|HOOD|20251204|15:30:18|S|86|136.640000||
B|JCI|20251204|15:30:18|S|3|114.090500||
B|MSTR|20251204|15:30:18|S|175|185.890000||
B|UVXY|20251204|15:30:18|S|100|46.040000||
B|Z|20251204|15:30:18|S|2|75.479700||
B|AXON|20251204|15:30:19|S|10|551.380000||
B|BMY|20251204|15:30:19|S|100|51.720000||
B|PHAR|20251204|15:30:19|S|100|17.370000||
B|SMH|20251204|15:30:19|S|38|359.745000||
B|SNOW|20251204|15:30:19|S|5|234.685000||
B|ZS|20251204|15:30:19|S|40|242.678700||
B|AAL|20251204|15:30:20|S|4|14.345000||
B|ASIC|20251204|15:30:20|S|200|18.470000||
B|AURA|20251204|15:30:20|S|100|6.435000||
B|HPE|20251204|15:30:20|S|100|23.045000||
B|LITE|20251204|15:30:20|S|10|328.230000||
B|NBIS|20251204|15:30:20|S|12|102.200000||
B|KULR|20251204|15:30:21|S|15|3.975000||
B|UVXY|20251204|15:30:21|S|100|46.060000||
B|UVXY|20251204|15:30:21|S|200|46.060000||
B|UVXY|20251204|15:30:21|S|200|46.060000||
B|CRSP|20251204|15:30:22|S|5|58.766900||
B|CRSP|20251204|15:30:22|S|5|58.770000||
B|GOOGL|20251204|15:30:22|S|18|317.210000||
B|GWAV|20251204|15:30:22|S|44|7.690000||
B|IWM|20251204|15:30:22|S|100|251.545000||
B|SFIX|20251204|15:30:22|S|20|4.615500||
B|ZM|20251204|15:30:22|S|5|86.190000||
B|ZM|20251204|15:30:22|S|5|86.190000||
B|ZTS|20251204|15:30:22|S|100|119.930000||
B|ALB|20251204|15:30:23|S|100|118.910000||
B|NNE|20251204|15:30:23|S|18|37.090000||
B|SMH|20251204|15:30:23|S|320|359.780000||
B|TSLQ|20251204|15:30:23|S|1|20.750000||
B|TSLQ|20251204|15:30:23|S|10|20.750000||
B|CNCK|20251204|15:30:24|S|5|5.620000||
B|MSTX|20251204|15:30:24|S|415|6.028200||
B|ROK|20251204|15:30:24|S|1|401.180000||
B|ELA|20251204|15:30:25|S|1|13.440000||
B|LYB|20251204|15:30:25|S|23|42.975000||
B|RBRK|20251204|15:30:25|S|47|70.650000||
B|SNOW|20251204|15:30:25|S|25|234.685000||
B|UI|20251204|15:30:25|S|3|568.750000||
B|CRL|20251204|15:30:26|S|14|183.680000||
B|RES|20251204|15:30:26|S|100|5.785000||
B|SNOW|20251204|15:30:26|S|50|234.713400||
B|TSLA|20251204|15:30:26|S|50|451.178500||
B|ZS|20251204|15:30:26|S|10|242.420000||
B|ABLV|20251204|15:30:27|S|100|1.030000||
B|AMD|20251204|15:30:27|S|10|214.850000||
B|DFSV|20251204|15:30:27|S|71|32.999500||
B|KTOS|20251204|15:30:27|S|50|77.820000||
B|QBTS|20251204|15:30:27|S|50|28.629000||
B|QQQ|20251204|15:30:27|S|100|621.545000||
B|ROKU|20251204|15:30:27|S|100|94.720000||
B|TSM|20251204|15:30:27|S|10|291.225000||
B|FIX|20251204|15:30:29|S|1|995.790000||
B|TSLA|20251204|15:30:29|S|8|451.270000||
B|TSLA|20251204|15:30:29|S|80|451.340000||
B|AMD|20251204|15:30:30|S|100|214.870000||
B|SMX|20251204|15:30:30|S|1|153.400000||
B|SOXL|20251204|15:30:30|S|200|44.585000||
B|TEM|20251204|15:30:30|S|39|76.313500||
B|CRML|20251204|15:30:31|S|100|9.980000||
B|META|20251204|15:30:31|S|60|661.115000||
B|BBWI|20251204|15:30:32|S|10|19.045000||
B|CRML|20251204|15:30:32|S|100|9.980000||
B|CRML|20251204|15:30:32|S|200|9.980000||
B|OKLL|20251204|15:30:32|S|50|45.780000||
B|THC|20251204|15:30:32|S|16|211.630000||
B|THC|20251204|15:30:32|S|80|211.630000||
B|EGO|20251204|15:30:33|S|12|31.207100||
B|MO|20251204|15:30:33|S|5|58.265000||
B|PEN|20251204|15:30:33|S|60|295.100000||
B|SOXL|20251204|15:30:33|S|30|44.590000||
B|SOXL|20251204|15:30:33|S|200|44.585000||
B|TTAN|20251204|15:30:33|S|22|96.370000||
B|Z|20251204|15:30:33|S|42|75.507800||
B|KR|20251204|15:30:34|S|247|63.120000||
B|NIO|20251204|15:30:34|S|200|5.015000||
B|SOXL|20251204|15:30:34|S|200|44.585000||
B|VOO|20251204|15:30:34|S|6|628.014500||
B|TSLA|20251204|15:30:35|S|50|451.185000||
B|NKE|20251204|15:30:36|S|200|65.445000||
B|PLRZ|20251204|15:30:36|E|200|13.957400||
B|MS|20251204|15:30:37|S|200|174.341200||
B|MS|20251204|15:30:37|S|400|174.332200||
B|VIK|20251204|15:30:37|S|100|67.120000||
B|CIFU|20251204|15:30:38|S|39|43.218300||
B|META|20251204|15:30:38|S|15|661.120000||
B|MSTR|20251204|15:30:38|S|30|186.050000||
B|MSTR|20251204|15:30:38|S|186|186.030000||
B|RXRX|20251204|15:30:38|S|510|4.919900||
B|ZM|20251204|15:30:38|S|1|86.285000||
B|AMD|20251204|15:30:39|S|40|214.939500||
B|AXP|20251204|15:30:39|S|1|370.960000||
B|FLNC|20251204|15:30:39|S|100|23.330000||
B|HST|20251204|15:30:39|S|2700|17.110000||
B|IBP|20251204|15:30:39|S|30|268.340000||
B|MLI|20251204|15:30:39|S|35|112.780000||
B|CCJ|20251204|15:30:41|S|700|94.270000||
B|SMH|20251204|15:30:41|S|50|359.980000||
B|SMH|20251204|15:30:41|S|54|359.980000||
B|SOXS|20251204|15:30:41|S|18|3.155000||
B|XPEV|20251204|15:30:41|S|400|19.635000||
B|MIAX|20251204|15:30:42|S|100|45.420000||
B|TSLA|20251204|15:30:42|S|80|451.338600||
B|EMN|20251204|15:30:43|S|100|60.420000||
B|FTNT|20251204|15:30:43|S|100|85.079000||
B|GOOGL|20251204|15:30:43|S|1|317.219500||
B|MSTR|20251204|15:30:43|S|71|186.160000||
B|PMI|20251204|15:30:44|S|20|3.520000||
B|RKLX|20251204|15:30:44|S|100|75.890000||
B|TSLA|20251204|15:30:44|S|10|451.289000||
B|WULF|20251204|15:30:44|S|90|14.957100||
B|SMX|20251204|15:30:45|S|50|152.990000||
B|ETHA|20251204|15:30:46|S|100|23.590000||
B|MSTR|20251204|15:30:46|S|147|186.160000||
B|CURE|20251204|15:30:47|S|20|108.781000||
B|BXMT|20251204|15:30:48|S|1|19.649300||
B|GOOG|20251204|15:30:48|S|4|318.050000||
B|INTC|20251204|15:30:49|S|253|40.367500||
B|NFLX|20251204|15:30:49|S|20|103.650000||
B|LAES|20251204|15:30:50|S|2|5.035000||
B|MSTR|20251204|15:30:50|S|82|186.140000||
B|MSTR|20251204|15:30:50|S|100|186.137100||
B|NFLX|20251204|15:30:50|S|1|103.645000||
B|SGOV|20251204|15:30:50|S|50|100.425000||
B|SMCI|20251204|15:30:50|S|70|34.337100||
B|SNOW|20251204|15:30:50|S|4|234.660000||
B|SOXL|20251204|15:30:50|S|10|44.585000||
B|GLSI|20251204|15:30:51|S|11|8.740000||
B|MSTR|20251204|15:30:51|S|50|186.105000||
B|MSTR|20251204|15:30:51|S|80|186.120000||
B|Z|20251204|15:30:51|S|100|75.521000||
B|BMNR|20251204|15:30:52|S|4|35.519300||
B|MARA|20251204|15:30:52|S|100|12.517300||
B|MSTR|20251204|15:30:52|S|80|186.020000||
B|RGTI|20251204|15:30:52|S|88|29.950700||
B|STX|20251204|15:30:52|S|2|264.753100||
B|XRP|20251204|15:30:52|S|100|23.460000||
B|NLY|20251204|15:30:53|S|147|22.708200||
B|PDYN|20251204|15:30:53|S|6|5.985000||
B|SMX|20251204|15:30:53|S|6|153.400000||
B|IAU|20251204|15:30:54|S|90|79.235000||
B|RBRK|20251204|15:30:54|S|100|70.700000||
B|RBRK|20251204|15:30:54|S|298|70.705000||
B|SMX|20251204|15:30:54|S|10|154.990000||
B|WKHS|20251204|15:30:54|S|1|0.849600||
B|APP|20251204|15:30:55|S|2|685.600000||
B|DOCU|20251204|15:30:55|S|200|71.625000||
B|GLD|20251204|15:30:55|S|1|386.880000||
B|SGOV|20251204|15:30:55|S|100|100.425000||
B|SLV|20251204|15:30:55|S|657|51.610000||
B|SOUN|20251204|15:30:55|S|200|12.925000||
B|TSLT|20251204|15:30:55|S|50|27.505000||
B|AMCR|20251204|15:30:56|S|6|8.325000||
B|BMNR|20251204|15:30:56|S|5|35.479300||
B|CROX|20251204|15:30:56|S|100|88.520000||
B|TNA|20251204|15:30:56|S|100|48.645000||
B|XLE|20251204|15:30:56|S|16|92.100000||
B|CEG|20251204|15:30:57|S|1|368.830000||
B|PURR|20251204|15:30:57|S|1300|3.570000||
B|TSLA|20251204|15:30:57|S|1|451.247400||
B|IOT|20251204|15:30:58|S|9|40.870000||
B|MSTR|20251204|15:30:58|S|156|185.985000||
B|PLUG|20251204|15:30:58|S|100|2.240000||
B|QYLD|20251204|15:30:58|S|2|17.519300||
B|TSYY|20251204|15:30:58|S|2|6.215000||
B|ZS|20251204|15:30:58|S|200|242.460000||
B|AMR|20251204|15:30:59|S|100|183.680000||
B|OKLO|20251204|15:30:59|S|119|113.570000||
B|OKLO|20251204|15:30:59|S|1500|113.500000||
B|OKLO|20251204|15:30:59|S|1800|113.510000||
B|FTNT|20251204|15:31:00|S|100|85.049000||
B|QQQ|20251204|15:31:00|S|100|621.549300||
B|ZTS|20251204|15:31:00|S|3|120.027600||
B|BLSH|20251204|15:31:01|S|110|48.360000||
B|NET|20251204|15:31:01|S|6|204.530000||
B|OKLO|20251204|15:31:01|S|100|113.800000||
B|OKLO|20251204|15:31:01|S|200|113.800000||
B|USO|20251204|15:31:01|S|20|71.388200||
B|ASTS|20251204|15:31:02|S|20|73.450000||
B|KALA|20251204|15:31:02|E|100|1.098200||
B|RCAT|20251204|15:31:02|S|400|8.425000||
B|REET|20251204|15:31:02|S|1|25.295000||
B|SOXL|20251204|15:31:02|S|20|44.555000||
B|SPWH|20251204|15:31:02|S|100|2.535000||
B|TSLA|20251204|15:31:02|S|15|451.332700||
B|MSTR|20251204|15:31:03|S|45|185.960000||
B|POWL|20251204|15:31:03|S|2|340.900000||
B|RKLX|20251204|15:31:03|S|100|75.890000||
B|RKLX|20251204|15:31:03|S|200|75.882500||
B|TQQQ|20251204|15:31:03|S|101|55.139300||
B|BMNR|20251204|15:31:04|S|5|35.440000||
B|OKLO|20251204|15:31:04|S|10|113.680000||
B|SMX|20251204|15:31:04|S|20|151.990000||
B|Z|20251204|15:31:04|S|100|75.498300||
B|TSLA|20251204|15:31:05|S|80|451.360000||
B|BTBT|20251204|15:31:06|S|20|2.390000||
B|MSTR|20251204|15:31:06|S|44|185.960000||
B|UMBF|20251204|15:31:06|S|100|115.381300||
B|DRIP|20251204|15:31:07|S|597|7.878900||
B|GCT|20251204|15:31:07|S|1|40.250000||
B|VT|20251204|15:31:07|S|110|141.085000||
B|CRL|20251204|15:31:08|S|20|184.130000||
B|HPE|20251204|15:31:08|S|500|23.070700||
B|MEOH|20251204|15:31:08|S|20|37.090000||
B|KRYS|20251204|15:31:09|S|5|221.870000||
B|NVDA|20251204|15:31:09|S|25|182.341900||
B|PLRZ|20251204|15:31:09|S|1|13.990000||
B|RKLB|20251204|15:31:09|S|1|49.380000||
B|BBAI|20251204|15:31:10|S|40|7.095000||
B|CAPR|20251204|15:31:10|S|200|24.500000||
B|POET|20251204|15:31:10|S|50|6.525000||
B|AMD|20251204|15:31:11|S|50|214.860000||
B|COIN|20251204|15:31:11|S|40|274.300000||
B|EWY|20251204|15:31:11|S|71|91.770600||
B|VWO|20251204|15:31:11|S|301|54.125000||
B|KRUS|20251204|15:31:12|S|25|55.010000||
B|SNOW|20251204|15:31:12|E|7|234.500000||
B|SU|20251204|15:31:12|S|10|44.905000||
B|CEG|20251204|15:31:13|S|3|368.690000||
B|MSTX|20251204|15:31:13|S|41|6.025000||
B|SOXS|20251204|15:31:13|S|300|3.155000||
B|TQQQ|20251204|15:31:13|S|100|55.108200||
B|CMCL|20251204|15:31:14|S|75|24.940000||
B|TU|20251204|15:31:14|S|30|13.355000||
B|UAMY|20251204|15:31:14|S|500|6.130000||
B|VOO|20251204|15:31:14|S|1|627.851000||
B|BMNR|20251204|15:31:15|S|131|35.425000||
B|BMNU|20251204|15:31:15|S|300|8.955000||
B|BMNU|20251204|15:31:15|S|1000|8.950000||
B|INTC|20251204|15:31:15|S|10|40.320000||
B|INTC|20251204|15:31:15|S|200|40.325000||
B|META|20251204|15:31:16|S|10|661.250000||
B|RRC|20251204|15:31:16|S|13|39.681000||
B|SOXL|20251204|15:31:16|S|200|44.535000||
B|SPY|20251204|15:31:16|S|50|682.845000||
B|INTC|20251204|15:31:17|S|300|40.325000||
B|LAES|20251204|15:31:17|S|1|5.010000||
B|RXRX|20251204|15:31:17|S|71|4.910000||
B|XLF|20251204|15:31:17|S|8|53.530700||
B|CCU|20251204|15:31:18|S|100|13.210000||
B|SNOW|20251204|15:31:18|S|8|234.440000||
B|VSCO|20251204|15:31:18|S|60|41.380000||
B|ZS|20251204|15:31:18|S|4|242.614000||
B|IART|20251204|15:31:19|S|400|13.495000||
B|MSTR|20251204|15:31:19|S|3|185.687700||
B|MSTR|20251204|15:31:19|S|117|185.770000||
B|OKLO|20251204|15:31:19|S|52|113.570000||
B|Z|20251204|15:31:19|S|1|75.473200||
B|IONQ|20251204|15:31:20|S|300|54.900000||
B|ON|20251204|15:31:20|S|150|54.480000||
B|ON|20251204|15:31:20|S|150|54.490000||
B|SLV|20251204|15:31:20|S|10|51.608200||
B|PLTR|20251204|15:31:21|S|17|177.210000||
B|SNOW|20251204|15:31:21|S|47|234.490000||
B|TSLA|20251204|15:31:21|S|90|451.234500||
B|UHT|20251204|15:31:21|S|1|40.260000||
B|MSTR|20251204|15:31:22|S|80|185.750000||
B|PM|20251204|15:31:22|S|5|148.340400||
B|OKLO|20251204|15:31:23|S|100|113.490000||
B|ZM|20251204|15:31:23|S|2|86.225000||
B|ZM|20251204|15:31:23|S|2|86.225000||
B|ZM|20251204|15:31:23|S|2|86.225000||
B|ZM|20251204|15:31:23|S|2|86.225000||
B|ZTS|20251204|15:31:24|S|100|120.036800||
B|BMNR|20251204|15:31:25|S|100|35.440000||
B|META|20251204|15:31:25|S|40|661.310000||
B|PLTR|20251204|15:31:25|S|52|177.200000||
B|BMNR|20251204|15:31:26|S|100|35.440000||
B|INTC|20251204|15:31:26|S|3|40.328200||
B|MRK|20251204|15:31:26|S|100|100.545000||
B|NCDL|20251204|15:31:26|S|100|14.830000||
B|ZS|20251204|15:31:26|S|80|242.452400||
B|BMNR|20251204|15:31:27|S|200|35.440000||
B|EOSE|20251204|15:31:27|S|980|15.939300||
B|IWM|20251204|15:31:27|S|50|251.531500||
B|JCI|20251204|15:31:28|S|100|114.111000||
B|SYM|20251204|15:31:28|S|876|60.300000||
B|TSLA|20251204|15:31:28|S|50|451.236400||
B|ORCL|20251204|15:31:29|S|10|214.345300||
B|IQV|20251204|15:31:30|S|5|224.180000||
B|META|20251204|15:31:30|S|5|661.495300||
B|OKLO|20251204|15:31:30|S|1500|113.560000||
B|SPY|20251204|15:31:30|S|7|682.895000||
B|NVDX|20251204|15:31:31|S|5|17.270000||
B|TSLA|20251204|15:31:31|S|45|451.270400||
B|HOOD|20251204|15:31:32|S|1|136.771700||
B|KTOS|20251204|15:31:32|S|1|77.880000||
B|RR|20251204|15:31:32|S|100|4.730000||
B|HOOD|20251204|15:31:33|S|1|136.771700||
B|HPE|20251204|15:31:33|S|200|23.032000||
B|PLTZ|20251204|15:31:33|S|20|6.467000||
B|RGTI|20251204|15:31:33|S|300|29.915000||
B|RXRX|20251204|15:31:33|S|4|4.900000||
B|RXRX|20251204|15:31:33|S|7|4.900000||
B|RXRX|20251204|15:31:33|S|10|4.900000||
B|TTWO|20251204|15:31:33|S|14|246.680000||
B|BMNU|20251204|15:31:34|S|7|8.970000||
B|GLW|20251204|15:31:34|S|100|85.722000||
B|IEFA|20251204|15:31:34|S|62|89.197000||
B|KR|20251204|15:31:34|S|78|63.070000||
B|PARR|20251204|15:31:34|S|50|43.960000||
B|SPY|20251204|15:31:34|S|2|682.915000||
B|TSLA|20251204|15:31:34|S|19|451.285000||
B|AMAT|20251204|15:31:35|S|10|268.730500||
B|ZTS|20251204|15:31:35|S|100|119.991200||
B|CCI|20251204|15:31:36|S|1|88.670000||
B|ETHA|20251204|15:31:36|S|100|23.600000||
B|SHV|20251204|15:31:36|S|111|110.180000||
B|META|20251204|15:31:37|S|40|661.650000||
B|TSLA|20251204|15:31:37|S|3|451.302800||
B|Z|20251204|15:31:37|S|1|75.444200||
B|INTC|20251204|15:31:38|S|150|40.375000||
B|NVDA|20251204|15:31:40|S|50|182.425000||
B|QQQI|20251204|15:31:40|S|178|54.626900||
B|RGTI|20251204|15:31:40|S|39|29.925000||
B|TSLA|20251204|15:31:40|S|30|451.347300||
B|SNOW|20251204|15:31:41|S|1|234.609500||
B|VYM|20251204|15:31:41|S|60|144.799500||
B|DORM|20251204|15:31:43|S|1|125.535000||
B|TSLA|20251204|15:31:43|S|19|451.418800||
B|Z|20251204|15:31:43|S|15|75.479800||
B|CRWD|20251204|15:31:44|S|10|515.275000||
B|GLNG|20251204|15:31:44|S|628|38.879900||
B|PMI|20251204|15:31:44|S|7|3.540000||
B|UVIX|20251204|15:31:44|S|100|8.010000||
B|TSLA|20251204|15:31:45|S|8|451.448800||
B|TSM|20251204|15:31:45|S|1|291.307100||
B|ADCT|20251204|15:31:46|S|84|3.660000||
B|IART|20251204|15:31:46|S|200|13.550000||
B|PNW|20251204|15:31:46|S|103|88.272000||
B|PODD|20251204|15:31:46|S|5|315.630000||
B|TSLA|20251204|15:31:46|S|30|451.490000||
B|Z|20251204|15:31:46|S|100|75.510000||
B|ZTS|20251204|15:31:46|S|100|120.031100||
B|HOOD|20251204|15:31:47|S|14|136.850000||
B|INTC|20251204|15:31:47|S|50|40.373200||
B|NVDA|20251204|15:31:47|S|300|182.425000||
B|ADCT|20251204|15:31:48|S|100|3.655000||
B|BAC|20251204|15:31:48|S|17|54.138600||
B|BINC|20251204|15:31:48|S|586|52.978900||
B|PM|20251204|15:31:48|S|67|148.299200||
B|SMX|20251204|15:31:48|S|3|152.990000||
B|TSLA|20251204|15:31:48|S|1|451.480900||
B|UAMY|20251204|15:31:48|S|100|6.125000||
B|UNH|20251204|15:31:48|S|5|332.780000||
B|WSO|20251204|15:31:49|S|4|347.105000||
B|PMI|20251204|15:31:50|S|5|3.540000||
B|SNOW|20251204|15:31:50|S|125|234.700000||
B|AGG|20251204|15:31:51|S|1|100.138200||
B|AGG|20251204|15:31:51|S|2|100.138200||
B|CRWV|20251204|15:31:51|S|1|87.065000||
B|ISBA|20251204|15:31:51|S|100|46.740000||
B|PSTG|20251204|15:31:51|S|120|70.930000||
B|ZS|20251204|15:31:51|S|40|242.450000||
B|ZTS|20251204|15:31:51|S|100|119.945000||
B|ZTS|20251204|15:31:51|S|300|119.945000||
B|AGG|20251204|15:31:52|S|2|100.138200||
B|DDOG|20251204|15:31:52|S|3|152.767800||
B|FHN|20251204|15:31:52|S|135|22.807400||
B|NAIL|20251204|15:31:52|S|100|61.910000||
B|PLRZ|20251204|15:31:53|S|276|14.040000||
B|RKLB|20251204|15:31:53|S|45|49.395000||
B|VZ|20251204|15:31:53|S|1|41.268500||
B|CCJ|20251204|15:31:54|S|200|94.263000||
B|LKSPR|20251204|15:31:54|S|1|1.500000||
B|CRWV|20251204|15:31:55|S|2|87.070000||
B|ENVX|20251204|15:31:56|S|2|9.080000||
B|PCT|20251204|15:31:56|S|100|9.705000||
B|PLRZ|20251204|15:31:56|S|10|14.040000||
B|ZS|20251204|15:31:56|S|3|242.613100||
B|HOOD|20251204|15:31:57|S|6|136.801200||
B|IBIT|20251204|15:31:57|S|100|52.260000||
B|UNG|20251204|15:31:57|S|150|15.666500||
B|ARKQ|20251204|15:31:58|S|18|114.687100||
B|NBIS|20251204|15:31:58|S|500|102.310000||
B|V|20251204|15:31:58|S|30|325.970000||
B|BMRN|20251204|15:31:59|S|15|53.750000||
B|HPE|20251204|15:32:00|S|600|23.045000||
B|HPE|20251204|15:32:00|S|700|23.050000||
B|MSTY|20251204|15:32:00|S|50|7.195000||
B|SMLR|20251204|15:32:00|S|49|20.420000||
B|TQQQ|20251204|15:32:00|S|100|55.175000||
B|TQQQ|20251204|15:32:00|S|218|55.175000||
B|TSLA|20251204|15:32:00|S|64|451.518800||
B|Z|20251204|15:32:00|S|4|75.457400||
B|Z|20251204|15:32:00|S|7|75.457400||
B|AMD|20251204|15:32:01|S|18|214.908500||
B|AMD|20251204|15:32:01|S|19|214.910000||
B|META|20251204|15:32:01|S|15|661.500000||
B|GEV|20251204|15:32:02|S|43|632.605000||
B|RITM|20251204|15:32:02|S|1|11.315400||
B|SLB|20251204|15:32:02|S|200|38.105000||
B|SNOW|20251204|15:32:02|S|30|234.590000||
B|TSLL|20251204|15:32:02|S|381|20.320000||
B|SCHD|20251204|15:32:03|S|330|27.700000||
B|TECL|20251204|15:32:03|S|40|129.205000||
B|TSLA|20251204|15:32:03|S|100|451.325000||
B|BIZD|20251204|15:32:04|S|7732|14.835200||
B|CEP|20251204|15:32:04|S|39|14.350000||
B|INTC|20251204|15:32:04|S|30|40.365000||
B|JANX|20251204|15:32:04|S|100|16.470000||
B|VERI|20251204|15:32:04|S|150|5.510000||
B|AQMS|20251204|15:32:05|S|77|7.500000||
B|DUOL|20251204|15:32:05|S|10|187.300000||
B|HYDR|20251204|15:32:05|S|34|37.617000||
B|SPY|20251204|15:32:05|S|80|682.985000||
B|AEE|20251204|15:32:06|S|50|101.070000||
B|EMN|20251204|15:32:06|S|100|60.390000||
B|NSC|20251204|15:32:06|S|176|294.867000||
B|PNC|20251204|15:32:06|S|141|197.987000||
B|T|20251204|15:32:06|S|8|25.369300||
B|GEV|20251204|15:32:07|S|46|632.600000||
B|HOOD|20251204|15:32:07|S|5|136.860000||
B|Z|20251204|15:32:07|S|1|75.458000||
B|AMD|20251204|15:32:08|S|1|214.828300||
B|BLSH|20251204|15:32:08|S|5|48.400000||
B|EWZ|20251204|15:32:08|S|15|34.707200||
B|YANG|20251204|15:32:08|S|38|24.179300||
B|NICE|20251204|15:32:09|S|3|108.070000||
B|NVDA|20251204|15:32:09|S|100|182.415000||
B|TGT|20251204|15:32:09|S|100|91.400000||
B|VIST|20251204|15:32:09|S|100|51.470000||
B|FN|20251204|15:32:10|S|2|469.710000||
B|PFE|20251204|15:32:10|S|39|25.615000||
B|TSLA|20251204|15:32:11|S|35|451.315000||
B|BSAC|20251204|15:32:12|S|300|30.900000||
B|PAGP|20251204|15:32:12|S|100|18.985000||
B|SPY|20251204|15:32:12|S|40|683.040000||
B|ULTA|20251204|15:32:12|S|12|535.610000||
B|CVNA|20251204|15:32:13|S|20|398.731000||
B|UNH|20251204|15:32:13|S|2|332.885000||
B|SMX|20251204|15:32:14|S|2|153.650000||
B|UNH|20251204|15:32:14|S|40|332.885000||
B|BMNG|20251204|15:32:15|S|200|5.955000||
B|RGTI|20251204|15:32:15|S|25|29.975000||
B|DUOL|20251204|15:32:16|S|16|187.310000||
B|STLA|20251204|15:32:16|S|1|11.836500||
B|TQQQ|20251204|15:32:16|S|400|55.165000||
B|ZTS|20251204|15:32:16|S|5|119.934900||
B|DBRG|20251204|15:32:17|S|2080|9.710000||
B|JNJ|20251204|15:32:17|S|100|201.790000||
B|WBD|20251204|15:32:17|S|2|24.389300||
B|ARE|20251204|15:32:18|S|1|46.678200||
B|GEV|20251204|15:32:18|S|41|632.610000||
B|SOXL|20251204|15:32:18|S|300|44.555000||
B|WHLR|20251204|15:32:18|S|5|3.280000||
B|ZTS|20251204|15:32:18|S|100|119.943300||
B|CRM|20251204|15:32:19|S|6|247.227800||
B|DRS|20251204|15:32:19|S|14|34.550500||
B|AEO|20251204|15:32:20|S|100|24.635000||
B|SMMT|20251204|15:32:20|S|10|18.600000||
B|SPY|20251204|15:32:20|S|198|683.067200||
B|SHLD|20251204|15:32:21|S|1|63.160000||
B|SMX|20251204|15:32:21|S|5|154.490000||
B|WKHS|20251204|15:32:21|S|1|0.849500||
B|META|20251204|15:32:22|S|80|661.445000||
B|SPY|20251204|15:32:22|S|71|683.115000||
B|BMNU|20251204|15:32:23|S|100|9.030000||
B|CME|20251204|15:32:23|S|5|272.958000||
B|META|20251204|15:32:23|S|10|661.510000||
B|QID|20251204|15:32:23|S|90|20.070000||
B|Z|20251204|15:32:23|S|1|75.500300||
B|COIN|20251204|15:32:24|S|17|274.280000||
B|PLTR|20251204|15:32:24|S|12|177.311000||
B|PMI|20251204|15:32:24|S|10|3.470000||
B|SKYT|20251204|15:32:24|S|4|18.610000||
B|VEA|20251204|15:32:24|S|24|61.915000||
B|MSTR|20251204|15:32:25|S|50|185.880000||
B|ZTS|20251204|15:32:25|S|12|119.948000||
B|BA|20251204|15:32:26|S|50|201.520000||
B|INTC|20251204|15:32:26|S|265|40.385000||
B|NVDA|20251204|15:32:26|S|27|182.425000||
B|QLD|20251204|15:32:27|S|20|72.335000||
B|ALAB|20251204|15:32:28|S|158|152.032800||
B|BMNR|20251204|15:32:28|S|200|35.585000||
B|ZTS|20251204|15:32:29|S|27|119.985100||
B|AWK|20251204|15:32:30|S|4|128.540000||
B|NA|20251204|15:32:31|S|100|3.000000||
B|OSK|20251204|15:32:31|S|25|130.275000||
B|PATH|20251204|15:32:31|S|100|18.525000||
B|RIVN|20251204|15:32:31|S|100|17.808200||
B|PLRZ|20251204|15:32:32|S|114|14.040000||
B|IBIT|20251204|15:32:33|S|40|52.315000||
B|JAAA|20251204|15:32:33|S|20|50.530000||
B|QXO|20251204|15:32:33|S|228|20.579500||
B|QXO|20251204|15:32:33|S|600|20.575000||
B|SMX|20251204|15:32:33|S|4|157.990000||
B|ZS|20251204|15:32:33|S|8|242.467500||
B|AAON|20251204|15:32:34|S|7|87.270000||
B|BLOX|20251204|15:32:34|S|100|20.220000||
B|COIN|20251204|15:32:35|S|2|274.280000||
B|IOT|20251204|15:32:35|S|100|40.920000||
B|QQQ|20251204|15:32:35|S|200|621.605000||
B|RXRX|20251204|15:32:35|S|10|4.880000||
B|RXRX|20251204|15:32:35|S|10|4.880000||
B|SEZL|20251204|15:32:35|S|8|66.890000||
B|ZTS|20251204|15:32:35|S|2213|119.982500||
B|FIVE|20251204|15:32:36|S|100|167.320000||
B|META|20251204|15:32:37|S|50|661.449500||
B|SLV|20251204|15:32:37|S|25|51.635000||
B|SOXL|20251204|15:32:37|S|250|44.565000||
B|VST|20251204|15:32:37|S|2|175.830000||
B|CRM|20251204|15:32:38|S|10|247.182500||
B|FIGB|20251204|15:32:38|S|68|43.579900||
B|MU|20251204|15:32:38|S|50|225.237500||
B|PM|20251204|15:32:38|S|300|148.249000||
B|ZS|20251204|15:32:38|S|3|242.484100||
B|ISCF|20251204|15:32:39|S|338|41.202500||
B|UAMY|20251204|15:32:39|S|300|6.135000||
B|FIG|20251204|15:32:40|S|86|38.920000||
B|LECO|20251204|15:32:40|S|3|242.420000||
B|RXRX|20251204|15:32:40|S|1|4.870000||
B|RXRX|20251204|15:32:40|S|2|4.870000||
B|INTS|20251204|15:32:41|S|1|0.458900||
B|JACK|20251204|15:32:41|S|24|19.030000||
B|QUBT|20251204|15:32:41|S|1029|13.575000||
B|BMNR|20251204|15:32:42|S|1|35.609300||
B|CHKP|20251204|15:32:42|S|25|194.530000||
B|GEV|20251204|15:32:42|S|7|632.830000||
B|NFXL|20251204|15:32:42|S|50|39.950000||
B|CVNA|20251204|15:32:43|S|50|398.468400||
B|DXYZ|20251204|15:32:43|S|30|26.220000||
B|IYZ|20251204|15:32:43|S|151|32.980000||
B|NTR|20251204|15:32:43|S|10|59.885000||
B|CCJ|20251204|15:32:44|S|2|94.248500||
B|SAP|20251204|15:32:44|S|15|245.580000||
B|ZS|20251204|15:32:44|S|1|242.365000||
B|AMZN|20251204|15:32:45|S|268|228.730000||
B|CNM|20251204|15:32:45|S|5|49.580000||
B|IREN|20251204|15:32:45|S|50|46.350000||
B|ZIM|20251204|15:32:45|S|500|20.655000||
B|ZS|20251204|15:32:45|S|3|242.449300||
B|ZS|20251204|15:32:45|S|80|242.360000||
B|ZS|20251204|15:32:45|S|80|242.360000||
B|ZS|20251204|15:32:45|S|80|242.360000||
B|BMNR|20251204|15:32:46|S|158|35.605000||
B|GEV|20251204|15:32:46|S|33|632.981000||
B|ZIM|20251204|15:32:46|S|7|20.650000||
B|MVIS|20251204|15:32:47|S|50|0.927800||
B|QQQ|20251204|15:32:48|S|30|621.685000||
B|SMX|20251204|15:32:48|S|20|157.690000||
B|TSLA|20251204|15:32:48|S|5|451.375000||
B|RADX|20251204|15:32:49|S|1|4.240000||
B|ZS|20251204|15:32:49|S|40|242.558400||
B|GEV|20251204|15:32:51|S|35|632.981000||
B|SNOW|20251204|15:32:51|S|200|234.600000||
B|SNOW|20251204|15:32:52|S|64|234.640000||
B|TSLA|20251204|15:32:52|S|50|451.391200||
B|VIG|20251204|15:32:52|S|1|220.940000||
B|ZS|20251204|15:32:52|S|4|242.356900||
B|ZS|20251204|15:32:52|S|6|242.356900||
B|ZS|20251204|15:32:52|S|8|242.356900||
B|BRK/B|20251204|15:32:53|S|1|502.130000||
B|DHI|20251204|15:32:53|S|10|160.330000||
B|USHY|20251204|15:32:53|S|26|37.435000||
B|AEO|20251204|15:32:54|S|100|24.650700||
B|ASTS|20251204|15:32:54|S|272|73.390000||
B|IBIT|20251204|15:32:54|S|100|52.330000||
B|IBIT|20251204|15:32:54|S|400|52.330000||
B|PATH|20251204|15:32:54|S|380|18.560000||
B|Z|20251204|15:32:54|S|1|75.479200||
B|INTC|20251204|15:32:55|S|200|40.385000||
B|MSTX|20251204|15:32:55|S|85|6.035000||
B|WDC|20251204|15:32:55|S|2|160.500000||
B|AWK|20251204|15:32:56|S|57|128.542200||
B|VIGI|20251204|15:32:56|S|1|91.060000||
B|VIST|20251204|15:32:56|S|22|51.450000||
B|ACAD|20251204|15:32:57|S|25|26.496400||
B|NBIS|20251204|15:32:57|S|1|102.310000||
B|OPEN|20251204|15:32:57|S|997|7.590000||
B|AKAM|20251204|15:32:58|S|3|86.765000||
B|GEV|20251204|15:32:58|S|17|632.680000||
B|NVDL|20251204|15:32:58|S|100|85.540000||
B|SOXL|20251204|15:32:58|S|100|44.605000||
B|TSLQ|20251204|15:32:58|S|100|20.715000||
B|Z|20251204|15:32:58|S|3|75.524000||
B|COIN|20251204|15:32:59|S|160|274.640000||
B|QCLS|20251204|15:32:59|S|393|6.865000||
B|RGTX|20251204|15:32:59|S|158|98.070000||
B|SMX|20251204|15:32:59|S|5|154.750000||
B|Z|20251204|15:32:59|S|1|75.524200||
B|AFRM|20251204|15:33:00|S|12|67.890000||
B|ASTS|20251204|15:33:00|S|100|73.395000||
B|ASTS|20251204|15:33:00|S|200|73.350000||
B|BCX|20251204|15:33:00|S|387|10.609500||
B|COIN|20251204|15:33:00|S|200|274.670000||
B|NVDA|20251204|15:33:00|S|200|182.515000||
B|SMLR|20251204|15:33:00|S|49|20.460000||
B|SMX|20251204|15:33:00|S|3|154.750000||
B|TSLA|20251204|15:33:00|S|80|451.494000||
B|CRCL|20251204|15:33:01|S|10|87.460000||
B|GSY|20251204|15:33:01|S|41|50.255000||
B|NVDY|20251204|15:33:01|S|69|14.626500||
B|ZUMZ|20251204|15:33:01|S|9|27.550000||
B|COIN|20251204|15:33:02|S|79|274.680000||
B|COIN|20251204|15:33:02|S|160|274.680000||
B|MRVL|20251204|15:33:02|S|12|97.785000||
B|ORCL|20251204|15:33:02|S|22|214.636000||
B|UNH|20251204|15:33:02|S|81|333.110000||
B|ZS|20251204|15:33:02|S|40|242.387900||
B|AIP|20251204|15:33:03|S|200|16.540000||
B|HPE|20251204|15:33:03|S|100|23.045000||
B|CRSP|20251204|15:33:04|S|3|58.690000||
B|NVDA|20251204|15:33:04|S|400|182.505000||
B|SPUS|20251204|15:33:04|S|2|51.300000||
B|Z|20251204|15:33:04|S|100|75.504800||
B|IMTX|20251204|15:33:05|S|100|11.840000||
B|OKLO|20251204|15:33:05|S|50|113.700000||
B|OKLO|20251204|15:33:05|S|330|113.650000||
B|OKLO|20251204|15:33:05|S|520|113.690000||
B|BITF|20251204|15:33:06|S|2000|3.127400||
B|COIN|20251204|15:33:06|S|1|274.630000||
B|DLO|20251204|15:33:06|S|11|13.385000||
B|IONZ|20251204|15:33:06|S|50|3.070000||
B|PGY|20251204|15:33:06|S|100|24.778800||
B|TARS|20251204|15:33:06|S|2|81.680000||
B|TSLA|20251204|15:33:06|S|40|451.520000||
B|UNH|20251204|15:33:06|S|85|333.100000||
B|USAR|20251204|15:33:06|S|150|17.639100||
B|MSTR|20251204|15:33:07|S|50|185.935000||
B|RIO|20251204|15:33:07|S|1|73.717800||
B|AMD|20251204|15:33:08|S|200|214.928300||
B|BE|20251204|15:33:08|S|29|118.108100||
B|DNUT|20251204|15:33:08|S|1|4.229500||
B|HPE|20251204|15:33:08|S|100|23.045000||
B|IONZ|20251204|15:33:08|S|30|3.065000||
B|ETHA|20251204|15:33:09|S|700|23.645000||
B|ETHA|20251204|15:33:09|S|3100|23.645000||
B|MARA|20251204|15:33:09|S|350|12.547300||
B|MP|20251204|15:33:09|S|100|61.750000||
B|PMI|20251204|15:33:09|S|53|3.520000||
B|ZS|20251204|15:33:09|S|3|242.547300||
B|ALAB|20251204|15:33:10|S|50|152.161000||
B|CRWV|20251204|15:33:10|S|111|87.380000||
B|NVDA|20251204|15:33:10|S|100|182.515000||
B|NVDA|20251204|15:33:10|S|200|182.511800||
B|BBAR|20251204|15:33:11|S|100|16.660000||
B|META|20251204|15:33:11|S|1|661.557400||
B|PLUG|20251204|15:33:11|S|1000|2.240000||
B|AVGO|20251204|15:33:12|S|5|380.489700||
B|GPUS|20251204|15:33:12|S|300|0.291200||
B|MDB|20251204|15:33:12|S|10|395.370000||
B|ONDS|20251204|15:33:12|S|100|9.195000||
B|IWM|20251204|15:33:13|S|400|251.645000||
B|PATH|20251204|15:33:13|S|500|18.595000||
B|TSLA|20251204|15:33:13|S|100|451.501300||
B|TWLO|20251204|15:33:13|S|5|125.660000||
B|XYZ|20251204|15:33:13|S|128|61.663000||
B|Z|20251204|15:33:13|S|9|75.483700||
B|AMD|20251204|15:33:14|S|100|214.851700||
B|CRWV|20251204|15:33:14|S|20|87.380000||
B|MARA|20251204|15:33:14|S|25|12.545000||
B|ORCL|20251204|15:33:14|S|80|214.680000||
B|QQQM|20251204|15:33:14|S|2|255.981000||
B|COIN|20251204|15:33:15|S|128|274.660000||
B|RXRX|20251204|15:33:15|S|1|4.850000||
B|RXRX|20251204|15:33:15|S|2|4.850000||
B|RXRX|20251204|15:33:15|S|10|4.850000||
B|RXRX|20251204|15:33:15|S|11|4.850000||
B|RXRX|20251204|15:33:15|S|50|4.850000||
B|F|20251204|15:33:16|S|150|13.105000||
B|HOOD|20251204|15:33:16|S|22|136.970000||
B|UAMY|20251204|15:33:16|S|350|6.155000||
B|META|20251204|15:33:17|S|2|661.550700||
B|NVDA|20251204|15:33:17|S|100|182.485000||
B|SLON|20251204|15:33:17|S|50|18.585200||
B|AMDW|20251204|15:33:18|S|3|53.670000||
B|PATH|20251204|15:33:18|S|60|18.629300||
B|TQQQ|20251204|15:33:18|S|6903|55.199300||
B|AS|20251204|15:33:19|S|250|35.960000||
B|PATH|20251204|15:33:19|S|350|18.629500||
B|RCAT|20251204|15:33:19|S|15|8.385000||
B|TSLA|20251204|15:33:19|S|3|451.498800||
B|ALMS|20251204|15:33:20|S|500|8.265300||
B|DDOG|20251204|15:33:20|S|60|152.752900||
B|EEMA|20251204|15:33:20|S|200|92.705000||
B|YGMZ|20251204|15:33:20|E|1|0.063200||
B|IJH|20251204|15:33:21|S|20|66.422800||
B|AG|20251204|15:33:22|S|3|14.998200||
B|JEPQ|20251204|15:33:22|S|4|58.525000||
B|AVAV|20251204|15:33:23|S|5|288.320000||
B|SOXL|20251204|15:33:23|S|100|44.675000||
B|SOXL|20251204|15:33:23|S|600|44.680000||
B|ZTS|20251204|15:33:23|S|500|119.950500||
B|BABX|20251204|15:33:24|S|47|42.010000||
B|BABX|20251204|15:33:24|S|48|42.010000||
B|BKNG|20251204|15:33:24|S|1|5033.420000||
B|GOOGL|20251204|15:33:24|S|100|317.315000||
B|MSTR|20251204|15:33:24|S|2|185.988000||
B|PATH|20251204|15:33:24|S|550|18.659300||
B|ZS|20251204|15:33:24|S|80|242.544300||
B|AMZN|20251204|15:33:25|S|43|228.830000||
B|AVGO|20251204|15:33:25|S|50|380.500000||
B|COIN|20251204|15:33:25|S|10|274.555000||
B|MRVL|20251204|15:33:25|S|26|97.773000||
B|TECL|20251204|15:33:25|S|5|129.370000||
B|TSLA|20251204|15:33:25|S|50|451.468400||
B|UVIX|20251204|15:33:25|S|200|8.010000||
B|ZTS|20251204|15:33:25|S|100|120.013300||
B|HPE|20251204|15:33:26|S|100|23.045000||
B|MSTU|20251204|15:33:26|S|428|13.089300||
B|SLV|20251204|15:33:26|S|100|51.635000||
B|AIT|20251204|15:33:27|S|1|259.820000||
B|GOOG|20251204|15:33:27|S|100|318.160000||
B|MAIN|20251204|15:33:27|S|21|59.948300||
B|TMDX|20251204|15:33:27|S|1|138.700000||
B|BFH|20251204|15:33:28|S|7|71.570000||
B|INLF|20251204|15:33:28|S|459|0.698600||
B|IREN|20251204|15:33:28|S|25|46.530000||
B|RDW|20251204|15:33:28|S|25|6.215000||
B|Z|20251204|15:33:28|S|100|75.505000||
B|PACS|20251204|15:33:29|S|90|31.440000||
B|RXRX|20251204|15:33:29|S|500|4.855000||
B|UDOW|20251204|15:33:29|S|100|57.475500||
B|Z|20251204|15:33:29|S|1|75.555300||
B|AMPG|20251204|15:33:30|S|200|3.505000||
B|HPE|20251204|15:33:31|S|300|23.035000||
B|ROIV|20251204|15:33:31|S|20|21.115000||
B|AORT|20251204|15:33:32|S|52|45.200000||
B|BMNR|20251204|15:33:32|S|100|35.580700||
B|HCSG|20251204|15:33:32|S|150|18.840000||
B|HROW|20251204|15:33:32|S|31|46.600000||
B|IART|20251204|15:33:32|S|120|13.570000||
B|OMCL|20251204|15:33:32|S|70|39.970000||
B|QQQI|20251204|15:33:32|S|1|54.646500||
B|SOXL|20251204|15:33:32|S|200|44.675000||
B|SPHY|20251204|15:33:32|S|10|23.705000||
B|VTRS|20251204|15:33:32|S|226|10.695000||
B|WGS|20251204|15:33:32|S|9|161.875000||
B|AAP|20251204|15:33:33|S|8|52.490000||
B|DOCU|20251204|15:33:33|S|10|71.808800||
B|DOCU|20251204|15:33:33|S|10|71.810000||
B|FLNC|20251204|15:33:33|S|5|23.170000||
B|KNSA|20251204|15:33:33|S|66|41.220000||
B|MASI|20251204|15:33:33|S|16|140.560000||
B|TQQQ|20251204|15:33:33|S|2|55.200000||
B|CYCN|20251204|15:33:34|S|5|1.620000||
B|GOOGL|20251204|15:33:34|S|16|317.295000||
B|JEPQ|20251204|15:33:34|S|10|58.525000||
B|XLB|20251204|15:33:34|S|200|88.380000||
B|ZIM|20251204|15:33:34|S|8|20.655000||
B|ZIM|20251204|15:33:34|S|192|20.655000||
B|ASTS|20251204|15:33:35|S|200|73.580000||
B|BE|20251204|15:33:35|S|2|118.020000||
B|BE|20251204|15:33:35|S|810|118.020000||
B|ARQQ|20251204|15:33:36|S|200|31.430000||
B|ARQQ|20251204|15:33:36|S|320|31.433600||
B|SMX|20251204|15:33:36|S|10|159.980000||
B|ZS|20251204|15:33:36|S|20|242.427500||
B|CI|20251204|15:33:37|S|1|267.374000||
B|TTAN|20251204|15:33:37|S|10|96.610000||
B|UAA|20251204|15:33:37|S|100|4.515000||
B|ZTS|20251204|15:33:37|S|200|120.000000||
B|DOCU|20251204|15:33:38|S|100|71.810000||
B|HSCS|20251204|15:33:38|S|1|2.520000||
B|LEA|20251204|15:33:38|S|2|108.476000||
B|PATH|20251204|15:33:38|S|15|18.630000||
B|GOOGL|20251204|15:33:39|S|20|317.295000||
B|QCLS|20251204|15:33:39|S|176|6.830000||
B|RBC|20251204|15:33:39|S|3|441.690000||
B|UNH|20251204|15:33:39|S|30|333.050000||
B|VXUS|20251204|15:33:40|S|133|75.186500||
B|CNI|20251204|15:33:41|S|1|98.315000||
B|NBIS|20251204|15:33:41|S|2|102.420000||
B|STSS|20251204|15:33:41|S|6|2.705000||
B|CARR|20251204|15:33:42|S|12|54.495000||
B|SLV|20251204|15:33:42|S|100|51.650000||
B|SLV|20251204|15:33:42|S|500|51.649200||
B|SMX|20251204|15:33:42|S|4|160.655500||
B|KMB|20251204|15:33:43|S|100|105.077000||
B|OKTA|20251204|15:33:43|S|68|85.500000||
B|ONDS|20251204|15:33:43|S|1|9.195000||
B|SNDK|20251204|15:33:43|S|17|213.750000||
B|ARE|20251204|15:33:44|S|47|46.669000||
B|CRM|20251204|15:33:44|S|20|247.483100||
B|GOOGL|20251204|15:33:44|S|30|317.290000||
B|TSLQ|20251204|15:33:44|S|150|20.709700||
B|UNH|20251204|15:33:44|S|40|333.090000||
B|AMD|20251204|15:33:45|S|10|214.980000||
B|PSEC|20251204|15:33:45|S|100|2.670000||
B|GOOG|20251204|15:33:46|S|100|318.140000||
B|INV|20251204|15:33:46|S|20|5.700000||
B|MRVL|20251204|15:33:46|S|1500|97.803700||
B|ADI|20251204|15:33:47|S|5|275.714200||
B|PLTR|20251204|15:33:47|S|80|177.313700||
B|RYAAY|20251204|15:33:47|S|5|64.935000||
B|SIRI|20251204|15:33:47|S|500|21.595000||
B|UAA|20251204|15:33:47|S|100|4.530000||
B|OKLO|20251204|15:33:48|S|50|113.560000||
B|PDO|20251204|15:33:48|S|3|13.953500||
B|SKYT|20251204|15:33:48|S|5|18.610000||
B|SOFI|20251204|15:33:48|S|100|29.415000||
B|AMZN|20251204|15:33:49|S|45|228.875000||
B|GENI|20251204|15:33:49|S|200|11.388200||
B|YMAX|20251204|15:33:49|S|5|10.725000||
B|AMD|20251204|15:33:50|S|15|214.965000||
B|RGTI|20251204|15:33:50|S|88|30.015000||
B|RGTI|20251204|15:33:50|S|100|30.015000||
B|SE|20251204|15:33:50|S|2|134.800000||
B|TSLA|20251204|15:33:50|S|31|451.580000||
B|VKTX|20251204|15:33:50|S|11|38.950000||
B|METU|20251204|15:33:51|S|50|32.875000||
B|NFXL|20251204|15:33:51|S|100|39.980000||
B|NFXL|20251204|15:33:51|S|100|39.990000||
B|OSRH|20251204|15:33:51|S|100|0.669200||
B|AMD|20251204|15:33:52|S|50|214.970000||
B|ORCL|20251204|15:33:52|S|6|214.750000||
B|SLV|20251204|15:33:52|S|100|51.645000||
B|SQM|20251204|15:33:52|S|100|60.240000||
B|Z|20251204|15:33:52|S|6|75.518600||
B|Z|20251204|15:33:52|S|12|75.518600||
B|BAX|20251204|15:33:53|S|54|18.387100||
B|BMNU|20251204|15:33:53|S|100|9.030000||
B|HUT|20251204|15:33:53|S|28|42.805000||
B|TSLA|20251204|15:33:53|S|20|451.578800||
B|TSLL|20251204|15:33:54|S|10|20.330000||
B|NVDA|20251204|15:33:55|S|200|182.571800||
B|FLY|20251204|15:33:56|S|100|20.298800||
B|FROG|20251204|15:33:56|S|100|62.850000||
B|INTC|20251204|15:33:56|S|250|40.415000||
B|LAC|20251204|15:33:56|S|2|5.443500||
B|SMX|20251204|15:33:57|S|25|162.980000||
B|BND|20251204|15:33:58|S|135|74.275200||
B|IBIT|20251204|15:33:58|S|50|52.335000||
B|IESC|20251204|15:33:58|S|6|419.780000||
B|SMX|20251204|15:33:58|S|2|162.495000||
B|GRAB|20251204|15:33:59|S|1048|5.309400||
B|MU|20251204|15:33:59|S|25|225.358300||
B|BLDR|20251204|15:34:00|S|1|110.517100||
B|PLTR|20251204|15:34:00|S|1|177.319000||
B|SMLR|20251204|15:34:00|S|48|20.460000||
B|TSLA|20251204|15:34:00|S|100|451.490000||
B|GBIL|20251204|15:34:01|S|360|99.980000||
B|SMX|20251204|15:34:01|S|1|162.440000||
B|QQQI|20251204|15:34:02|S|1|54.649300||
B|RDDT|20251204|15:34:02|S|60|221.740000||
B|WGMI|20251204|15:34:03|S|200|47.490000||
B|AUGO|20251204|15:34:04|S|120|41.475000||
B|QQQ|20251204|15:34:04|S|44|621.790000||
B|SMX|20251204|15:34:04|S|4|161.310000||
B|SNOW|20251204|15:34:04|S|1|234.610000||
B|Z|20251204|15:34:04|S|4|75.535100||
B|ANGO|20251204|15:34:05|S|100|13.590000||
B|MP|20251204|15:34:05|S|100|61.800000||
B|ZTS|20251204|15:34:05|S|100|119.999700||
B|AMD|20251204|15:34:06|S|8|214.908000||
B|META|20251204|15:34:06|S|10|661.590000||
B|NVO|20251204|15:34:06|S|100|48.025000||
B|PVH|20251204|15:34:06|S|100|77.200000||
B|RKLB|20251204|15:34:06|S|100|49.370000||
B|SCHY|20251204|15:34:06|S|1|29.555000||
B|BLTE|20251204|15:34:07|S|20|149.990000||
B|BXMT|20251204|15:34:07|S|50|19.657400||
B|IBIT|20251204|15:34:07|S|100|52.325000||
B|IEF|20251204|15:34:07|S|1|96.648200||
B|MSTX|20251204|15:34:07|S|20|6.028500||
B|SBET|20251204|15:34:07|S|1000|11.060000||
B|FALN|20251204|15:34:08|S|20|27.465000||
B|PFE|20251204|15:34:08|S|39|25.625000||
B|TQQQ|20251204|15:34:08|S|2|55.195000||
B|ALAB|20251204|15:34:09|S|15|152.205000||
B|ANTX|20251204|15:34:09|S|100|1.070000||
B|COST|20251204|15:34:09|S|1|895.220000||
B|NUAI|20251204|15:34:10|S|200|4.465000||
B|PLTR|20251204|15:34:10|S|1|177.328800||
B|ORCL|20251204|15:34:11|S|247|214.830000||
B|HOOD|20251204|15:34:12|S|9|136.960000||
B|IONZ|20251204|15:34:12|S|10|3.065000||
B|MTUS|20251204|15:34:12|S|1|17.331000||
B|PFE|20251204|15:34:12|S|2|25.625000||
B|AMD|20251204|15:34:13|S|5|214.970000||
B|INTC|20251204|15:34:13|S|3040|40.419200||
B|RGTI|20251204|15:34:13|S|120|30.032800||
B|TQQQ|20251204|15:34:13|S|2|55.207800||
B|AZN|20251204|15:34:14|S|50|89.978200||
B|DVA|20251204|15:34:14|S|11|116.850000||
B|DVA|20251204|15:34:14|S|15|116.850000||
B|KHC|20251204|15:34:14|S|1|24.589300||
B|ZTO|20251204|15:34:14|S|5|21.130000||
B|ZTO|20251204|15:34:14|S|35|21.135000||
B|ZTO|20251204|15:34:14|S|100|21.120000||
B|ZTO|20251204|15:34:14|S|100|21.120000||
B|ZTO|20251204|15:34:14|S|100|21.140000||
B|ZTO|20251204|15:34:14|S|100|21.140000||
B|ZTO|20251204|15:34:14|S|281|21.140000||
B|ZTO|20251204|15:34:14|S|600|21.140000||
B|MP|20251204|15:34:15|S|300|61.775000||
B|XLE|20251204|15:34:15|S|700|92.135000||
B|MDB|20251204|15:34:16|S|40|394.920000||
B|TQQQ|20251204|15:34:16|S|5|55.205000||
B|VRT|20251204|15:34:16|S|20|182.210000||
B|ANNA|20251204|15:34:17|S|1|3.160000||
B|TQQQ|20251204|15:34:17|S|5|55.205000||
B|BABA|20251204|15:34:18|S|2|157.510000||
B|GLXY|20251204|15:34:18|S|20|27.829100||
B|IAU|20251204|15:34:18|S|1|79.215000||
B|SGBX|20251204|15:34:18|S|200|4.030000||
B|SMX|20251204|15:34:18|S|1|163.550000||
B|SOXL|20251204|15:34:18|S|20|44.655000||
B|FpB|20251204|15:34:19|S|100|20.940000||
B|LUNR|20251204|15:34:19|S|90|11.555000||
B|UVIX|20251204|15:34:19|S|200|7.999800||
B|Z|20251204|15:34:19|S|5|75.488400||
B|AMD|20251204|15:34:20|S|5|214.940000||
B|DOCU|20251204|15:34:20|S|20|71.850000||
B|IOT|20251204|15:34:20|S|5|40.993600||
B|NVO|20251204|15:34:20|S|400|48.017200||
B|SMX|20251204|15:34:20|S|10|164.940000||
B|SOUN|20251204|15:34:20|S|190|12.912500||
B|BITO|20251204|15:34:21|S|1|13.629700||
B|NNE|20251204|15:34:21|S|100|37.010000||
B|ROIV|20251204|15:34:21|S|100|21.115000||
B|BRK/B|20251204|15:34:22|S|14|502.169500||
B|EPAM|20251204|15:34:22|S|19|201.190000||
B|GOOGL|20251204|15:34:22|S|2|317.239500||
B|TSLA|20251204|15:34:22|S|15|451.527200||
B|ANTX|20251204|15:34:23|S|100|1.070000||
B|ELBM|20251204|15:34:23|S|500|1.050000||
B|GRDN|20251204|15:34:23|S|100|29.380000||
B|IBIT|20251204|15:34:23|S|2|52.325000||
B|ORCL|20251204|15:34:23|S|5|214.818800||
B|PAA|20251204|15:34:23|S|300|17.820000||
B|PLRZ|20251204|15:34:23|S|100|14.280000||
B|QQQM|20251204|15:34:23|S|1|255.965000||
B|RGTI|20251204|15:34:23|S|80|30.010700||
B|SMX|20251204|15:34:23|S|5|167.600000||
B|TSLW|20251204|15:34:23|S|300|35.490000||
B|Z|20251204|15:34:23|S|1|75.488700||
B|Z|20251204|15:34:23|S|3|75.488700||
B|Z|20251204|15:34:23|S|16|75.488700||
B|Z|20251204|15:34:23|S|18|75.488700||
B|GLXY|20251204|15:34:24|S|4|27.827200||
B|ONDS|20251204|15:34:24|S|150|9.185000||
B|QYLD|20251204|15:34:24|S|30|17.519300||
B|ZTS|20251204|15:34:24|S|100|120.011700||
B|HPE|20251204|15:34:25|S|100|23.030000||
B|SMX|20251204|15:34:26|S|17|167.040000||
B|ALAB|20251204|15:34:27|S|3|152.342800||
B|D|20251204|15:34:27|S|5|59.905000||
B|FTXL|20251204|15:34:27|S|6|129.151300||
B|INTC|20251204|15:34:27|S|1|40.395000||
B|ZS|20251204|15:34:27|S|40|242.407700||
B|ARRY|20251204|15:34:28|S|10|8.187100||
B|SLV|20251204|15:34:28|S|300|51.630000||
B|WMT|20251204|15:34:28|S|200|114.665000||
B|META|20251204|15:34:29|S|1|661.500000||
B|NUAI|20251204|15:34:29|S|1300|4.465000||
B|RMD|20251204|15:34:29|S|17|251.030000||
B|AMD|20251204|15:34:30|S|100|214.918200||
B|AMD|20251204|15:34:30|S|100|214.920000||
B|ANTX|20251204|15:34:30|S|100|1.070000||
B|BOXX|20251204|15:34:30|S|30|114.680000||
B|BOXX|20251204|15:34:30|S|100|114.685000||
B|CDE|20251204|15:34:30|S|50|15.957500||
B|Z|20251204|15:34:30|S|4|75.491800||
B|ZIM|20251204|15:34:30|S|70|20.665000||
B|ZIM|20251204|15:34:30|S|100|20.665000||
B|META|20251204|15:34:31|S|5|661.500000||
B|ORCL|20251204|15:34:31|S|40|214.810000||
B|SMU|20251204|15:34:31|S|1|29.225000||
B|SNPS|20251204|15:34:31|S|50|463.030000||
B|GMAB|20251204|15:34:32|S|14|32.145000||
B|IMSR|20251204|15:34:32|S|100|10.930000||
B|SPY|20251204|15:34:32|S|3|683.205000||
B|TQQQ|20251204|15:34:32|S|5|55.195000||
B|TSLL|20251204|15:34:32|S|100|20.335000||
B|RGTZ|20251204|15:34:33|S|100|15.080000||
B|CRCL|20251204|15:34:34|S|26|87.568000||
B|EWTX|20251204|15:34:34|S|100|23.750000||
B|GOOG|20251204|15:34:34|S|2|318.180000||
B|INVZ|20251204|15:34:34|S|2900|1.335000||
B|WYNN|20251204|15:34:34|S|12|124.255800||
B|GOOG|20251204|15:34:35|S|2|318.168500||
B|IONQ|20251204|15:34:35|S|100|55.035200||
B|RIVN|20251204|15:34:35|S|15|17.895000||
B|Z|20251204|15:34:35|S|100|75.504600||
B|GGG|20251204|15:34:36|S|1|83.497000||
B|SLB|20251204|15:34:36|S|1|38.115000||
B|IP|20251204|15:34:37|S|25|38.987900||
B|JNJ|20251204|15:34:37|S|100|201.760000||
B|TSLA|20251204|15:34:37|S|40|451.585000||
B|BFLY|20251204|15:34:38|S|1|3.055500||
B|MU|20251204|15:34:38|S|2|225.437600||
B|MU|20251204|15:34:38|S|2|225.440000||
B|ORCL|20251204|15:34:38|S|55|214.920000||
B|QXO|20251204|15:34:38|S|200|20.550000||
B|QXO|20251204|15:34:38|S|800|20.550000||
B|SMX|20251204|15:34:38|S|10|167.030000||
B|TSLL|20251204|15:34:38|S|200|20.335000||
B|IONQ|20251204|15:34:39|S|100|55.030000||
B|AVAV|20251204|15:34:40|S|80|288.480000||
B|QCLS|20251204|15:34:40|S|100|6.890000||
B|SOXL|20251204|15:34:40|S|1|44.655000||
B|HROW|20251204|15:34:41|S|58|46.590000||
B|ZS|20251204|15:34:41|S|6|242.367300||
B|CURI|20251204|15:34:42|S|100|4.725000||
B|PARR|20251204|15:34:42|S|50|43.990000||
B|PATH|20251204|15:34:42|S|10|18.658200||
B|SMX|20251204|15:34:42|S|7|166.990000||
B|ETHA|20251204|15:34:43|S|10|23.640000||
B|GLD|20251204|15:34:43|S|100|386.899000||
B|ORCL|20251204|15:34:43|S|100|214.919000||
B|GOOGL|20251204|15:34:44|S|240|317.311600||
B|INFY|20251204|15:34:45|S|20|18.220000||
B|NEM|20251204|15:34:45|S|300|90.450000||
B|SMCI|20251204|15:34:45|S|41|34.310000||
B|SMCI|20251204|15:34:45|S|50|34.305000||
B|TLH|20251204|15:34:45|S|8|102.490000||
B|VRT|20251204|15:34:45|S|8|182.250000||
B|AMCR|20251204|15:34:46|S|5|8.325000||
B|QBTS|20251204|15:34:46|S|362|28.645000||
B|QQQ|20251204|15:34:46|S|4|621.720700||
B|QQQ|20251204|15:34:46|S|50|621.725000||
B|SCHD|20251204|15:34:46|S|15|27.710000||
B|SGOV|20251204|15:34:46|S|100|100.425000||
B|CRWV|20251204|15:34:47|S|100|87.090000||
B|PFF|20251204|15:34:47|S|200|30.785000||
B|ACAD|20251204|15:34:48|S|50|26.495000||
B|RGTI|20251204|15:34:48|S|100|30.015000||
B|SGBX|20251204|15:34:48|S|80|4.015000||
B|SMX|20251204|15:34:48|S|3|165.740000||
B|IART|20251204|15:34:49|S|100|13.560000||
B|INTC|20251204|15:34:49|S|100|40.399300||
B|CF|20251204|15:34:50|S|7|80.050000||
B|DXYZ|20251204|15:34:50|S|100|26.190000||
B|OKLO|20251204|15:34:50|S|100|113.590000||
B|QYLD|20251204|15:34:50|S|1|17.516500||
B|SOFI|20251204|15:34:50|S|600|29.419300||
B|AJG|20251204|15:34:51|S|4|245.389000||
B|PBR|20251204|15:34:51|S|4|12.900000||
B|QCLS|20251204|15:34:51|S|150|6.880000||
B|QQQ|20251204|15:34:51|S|5|621.700700||
B|GLXY|20251204|15:34:52|S|10|27.865000||
B|OLN|20251204|15:34:52|S|50|20.485000||
B|PATH|20251204|15:34:52|S|50|18.665000||
B|WKHS|20251204|15:34:52|S|1|0.849900||
B|AMH|20251204|15:34:53|S|11|30.971000||
B|HPE|20251204|15:34:53|S|100|23.050700||
B|HPE|20251204|15:34:53|S|200|23.045000||
B|PAA|20251204|15:34:53|S|300|17.820000||
B|PATH|20251204|15:34:53|S|100|18.667500||
B|SHOP|20251204|15:34:53|S|3|162.610000||
B|CRWV|20251204|15:34:54|S|100|86.990000||
B|IREN|20251204|15:34:54|S|15|46.526900||
B|MA|20251204|15:34:54|S|57|540.915400||
B|ORCL|20251204|15:34:54|S|14|214.840000||
B|PLUG|20251204|15:34:54|S|2001|2.240000||
B|TQQQ|20251204|15:34:54|S|10|55.189300||
B|NBIS|20251204|15:34:55|S|100|102.590000||
B|ORCL|20251204|15:34:55|S|204|214.835000||
B|SLV|20251204|15:34:55|S|13|51.630000||
B|SMX|20251204|15:34:55|S|5|163.990000||
B|CLSK|20251204|15:34:56|S|130|15.235000||
B|INGR|20251204|15:34:56|S|14|108.177000||
B|NBIS|20251204|15:34:56|S|300|102.630000||
B|NET|20251204|15:34:56|S|2|204.570000||
B|PGY|20251204|15:34:56|S|8|24.790000||
B|TTD|20251204|15:34:56|S|146|39.287500||
B|PLTR|20251204|15:34:57|S|80|177.216400||
B|TQQQ|20251204|15:34:57|S|5|55.177900||
B|TSLA|20251204|15:34:57|S|80|451.290000||
B|ABR|20251204|15:34:58|S|120|8.929300||
B|APP|20251204|15:34:58|S|3|684.128000||
B|IBKR|20251204|15:34:58|S|30|65.845000||
B|KGC|20251204|15:34:58|S|400|27.280000||
B|META|20251204|15:34:58|S|5|661.420000||
B|MSTX|20251204|15:34:58|S|1|6.025000||
B|TQQQ|20251204|15:34:58|S|5|55.177100||
B|UEC|20251204|15:34:58|S|1000|14.275000||
B|IBRX|20251204|15:34:59|S|1000|2.300000||
B|NODE|20251204|15:34:59|S|10|39.720000||
B|TSLQ|20251204|15:34:59|S|1277|20.727300||
B|SMLR|20251204|15:35:00|S|48|20.440000||
B|TQQQ|20251204|15:35:00|S|10|55.179300||
B|UBER|20251204|15:35:00|S|2|90.550500||
B|FTNT|20251204|15:35:01|S|293|85.072100||
B|ZS|20251204|15:35:01|S|40|242.465000||
B|ZTS|20251204|15:35:01|S|100|120.010600||
B|V|20251204|15:35:02|S|24|326.040000||
B|IOT|20251204|15:35:03|S|2|40.997300||
B|NBIS|20251204|15:35:03|S|10|102.560000||
B|NVDA|20251204|15:35:03|S|1|182.545000||
B|ORCL|20251204|15:35:03|S|25|214.835000||
B|ORCL|20251204|15:35:03|S|100|214.835000||
B|QQQM|20251204|15:35:03|S|4|255.940000||
B|QURE|20251204|15:35:03|S|4|22.440000||
B|SMX|20251204|15:35:03|S|1|163.990000||
B|SMCI|20251204|15:35:04|S|20|34.305000||
B|TQQQ|20251204|15:35:04|S|10|55.175000||
B|HPE|20251204|15:35:05|S|100|23.040700||
B|HPE|20251204|15:35:05|S|100|23.040700||
B|UPRO|20251204|15:35:05|S|800|116.852500||
B|Z|20251204|15:35:05|S|1|75.505000||
B|ZS|20251204|15:35:05|S|40|242.508200||
B|AVGO|20251204|15:35:06|S|5|380.197800||
B|NKLR|20251204|15:35:06|S|300|6.350000||
B|ORCL|20251204|15:35:06|S|80|214.800000||
B|ORCL|20251204|15:35:06|S|100|214.808300||
B|RCAT|20251204|15:35:06|S|1000|8.375000||
B|TSLW|20251204|15:35:06|S|14|35.470000||
B|ZM|20251204|15:35:06|S|4|86.335000||
B|AMD|20251204|15:35:07|S|200|214.908600||
B|MP|20251204|15:35:07|S|20|61.830000||
B|PACS|20251204|15:35:07|S|180|31.461900||
B|PATH|20251204|15:35:07|S|200|18.669300||
B|PPLT|20251204|15:35:07|S|40|150.400000||
B|TQQQ|20251204|15:35:07|S|50|55.179300||
B|Z|20251204|15:35:07|S|1|75.570200||
B|Z|20251204|15:35:07|S|10|75.527800||
B|Z|20251204|15:35:07|S|23|75.498400||
B|ZIM|20251204|15:35:07|S|100|20.670000||
B|ZIM|20251204|15:35:07|S|100|20.670000||
B|ZIM|20251204|15:35:07|S|134|20.670000||
B|ZS|20251204|15:35:07|S|8|242.382600||
B|CAVA|20251204|15:35:08|S|58|54.760000||
B|RGTX|20251204|15:35:08|S|7|98.195000||
B|TNA|20251204|15:35:08|S|3453|48.725000||
B|XLC|20251204|15:35:08|S|46|115.710000||
B|NVYY|20251204|15:35:09|S|25|20.720000||
B|ORCL|20251204|15:35:09|S|50|214.815000||
B|AAPU|20251204|15:35:10|S|63|38.308600||
B|FIVN|20251204|15:35:10|S|100|20.560000||
B|HPE|20251204|15:35:10|S|100|23.040700||
B|HPE|20251204|15:35:10|S|100|23.040700||
B|HPE|20251204|15:35:10|S|100|23.040700||
B|INFY|20251204|15:35:10|S|40|18.220000||
B|MRVL|20251204|15:35:10|S|10|97.665000||
B|PLRZ|20251204|15:35:10|E|66|14.258300||
B|GLD|20251204|15:35:11|S|100|386.875000||
B|NBIS|20251204|15:35:11|S|1|102.580000||
B|PSTG|20251204|15:35:11|S|15|71.020000||
B|QBTS|20251204|15:35:11|S|10|28.607100||
B|SPYI|20251204|15:35:11|S|3|52.715000||
B|TSLA|20251204|15:35:11|S|32|451.360000||
B|OPEN|20251204|15:35:12|S|100|7.590000||
B|PATH|20251204|15:35:12|S|200|18.670700||
B|QTRX|20251204|15:35:12|S|65|7.790000||
B|ZTS|20251204|15:35:12|S|100|120.020000||
B|AWK|20251204|15:35:13|S|4|128.530000||
B|BFLY|20251204|15:35:13|S|100|3.055000||
B|BFLY|20251204|15:35:13|S|312|3.060000||
B|RGTI|20251204|15:35:13|S|2000|29.980000||
B|TSLA|20251204|15:35:13|S|50|451.391000||
B|CWAN|20251204|15:35:14|S|500|21.615000||
B|IART|20251204|15:35:14|S|100|13.560000||
B|PPLT|20251204|15:35:14|S|4|150.410000||
B|PPLT|20251204|15:35:14|S|200|150.400000||
B|SGOV|20251204|15:35:14|S|189|100.425000||
B|THRY|20251204|15:35:14|S|100|5.685000||
B|UEC|20251204|15:35:14|S|10|14.275000||
B|VGT|20251204|15:35:14|S|3|763.140000||
B|Z|20251204|15:35:14|S|100|75.505200||
B|ZS|20251204|15:35:14|S|40|242.506900||
B|IBIT|20251204|15:35:15|S|200|52.285000||
B|RIVN|20251204|15:35:15|S|100|17.925000||
B|SPY|20251204|15:35:15|S|40|683.135000||
B|TDOC|20251204|15:35:15|S|20|7.775000||
B|TSLA|20251204|15:35:15|S|1|451.340000||
B|BMNU|20251204|15:35:16|S|100|9.070000||
B|CPNG|20251204|15:35:16|S|20|27.075000||
B|RGTI|20251204|15:35:16|S|20|29.905000||
B|TQQQ|20251204|15:35:16|S|100|55.155000||
B|CRM|20251204|15:35:17|S|7|247.360000||
B|RBRK|20251204|15:35:17|S|10|70.705700||
B|TQQQ|20251204|15:35:17|S|100|55.149300||
B|Z|20251204|15:35:18|S|1|75.505000||
B|Z|20251204|15:35:18|S|1|75.505000||
B|Z|20251204|15:35:18|S|11|75.505000||
B|ZTO|20251204|15:35:18|S|88|21.105000||
B|MA|20251204|15:35:19|S|28|540.690000||
B|PLTR|20251204|15:35:19|S|79|177.218800||
B|PLUG|20251204|15:35:19|S|1000|2.240000||
B|BMNU|20251204|15:35:20|S|100|9.070000||
B|CRML|20251204|15:35:20|S|250|9.947100||
B|FIG|20251204|15:35:20|S|20|39.040000||
B|GDX|20251204|15:35:20|S|8|81.126500||
B|NTNX|20251204|15:35:20|S|20|46.890000||
B|UTG|20251204|15:35:20|S|200|37.680000||
B|WRD|20251204|15:35:20|S|40|9.355000||
B|ARDX|20251204|15:35:21|S|400|5.880000||
B|GH|20251204|15:35:21|S|2|108.475000||
B|SOUN|20251204|15:35:21|S|100|12.905000||
B|BLTE|20251204|15:35:22|S|20|150.790000||
B|CACC|20251204|15:35:22|S|7|460.685000||
B|CRWV|20251204|15:35:22|S|100|86.878100||
B|NKLR|20251204|15:35:22|S|300|6.360000||
B|NVDA|20251204|15:35:22|S|50|182.505000||
B|SBIO|20251204|15:35:22|S|40|50.130000||
B|VST|20251204|15:35:22|S|2|175.658600||
B|HD|20251204|15:35:23|S|50|350.760000||
B|MSTW|20251204|15:35:23|S|200|13.510000||
B|RIVN|20251204|15:35:23|S|94|17.955000||
B|SMX|20251204|15:35:23|S|1|158.110000||
B|SMX|20251204|15:35:23|S|5|158.940000||
B|CCCX|20251204|15:35:24|S|20|15.175000||
B|CRCL|20251204|15:35:24|S|1250|87.560000||
B|INTC|20251204|15:35:24|S|4|40.385000||
B|MUU|20251204|15:35:24|S|70|68.040000||
B|RIVN|20251204|15:35:24|S|641|17.949300||
B|U|20251204|15:35:24|S|120|43.830000||
B|VCIG|20251204|15:35:24|E|469|1.195300||
B|BMNR|20251204|15:35:25|S|10|35.651000||
B|CPRT|20251204|15:35:25|S|70|38.770000||
B|HPE|20251204|15:35:25|S|70|23.040600||
B|IRBT|20251204|15:35:25|S|364|2.975000||
B|AMD|20251204|15:35:26|S|30|214.795000||
B|AMZY|20251204|15:35:26|S|42|13.325000||
B|ASTS|20251204|15:35:26|S|25|73.623100||
B|CDE|20251204|15:35:26|S|5|15.958200||
B|IBIT|20251204|15:35:26|S|3|52.270000||
B|MP|20251204|15:35:26|S|120|61.810000||
B|LDUR|20251204|15:35:27|S|97|95.860000||
B|TLT|20251204|15:35:27|S|24|88.525000||
B|TSLA|20251204|15:35:27|S|25|451.305000||
B|CNMD|20251204|15:35:28|S|10|44.090000||
B|CRWV|20251204|15:35:28|S|5|86.878100||
B|OKLL|20251204|15:35:28|S|15|45.450000||
B|SUPX|20251204|15:35:28|S|60|18.750000||
B|HCC|20251204|15:35:29|S|25|82.532000||
B|RBLX|20251204|15:35:29|S|24|95.768300||
B|SYM|20251204|15:35:29|S|100|60.070000||
B|VALE|20251204|15:35:29|S|11|13.605000||
B|CRWV|20251204|15:35:30|S|100|86.898500||
B|SOXL|20251204|15:35:30|S|200|44.665000||
B|APP|20251204|15:35:31|S|20|683.800000||
B|GOOG|20251204|15:35:31|S|50|318.080000||
B|INFY|20251204|15:35:31|S|20|18.220000||
B|XLV|20251204|15:35:31|S|3559|153.460000||
B|RDDT|20251204|15:35:32|S|50|221.130000||
B|ZS|20251204|15:35:32|S|40|242.502900||
B|GOOGL|20251204|15:35:33|S|15|317.220000||
B|SNOW|20251204|15:35:33|S|100|234.740000||
B|Z|20251204|15:35:33|S|100|75.503100||
B|DOCU|20251204|15:35:34|S|50|71.811700||
B|DOCU|20251204|15:35:34|S|100|71.810000||
B|RXRX|20251204|15:35:34|S|5|4.865000||
B|Z|20251204|15:35:34|S|100|75.506000||
B|IREN|20251204|15:35:35|S|147|46.488800||
B|UVIX|20251204|15:35:35|S|15|8.010000||
B|AZN|20251204|15:35:36|S|50|89.978200||
B|RIVN|20251204|15:35:36|S|100|17.955000||
B|STT|20251204|15:35:37|S|5|121.289500||
B|APP|20251204|15:35:38|S|3|683.609000||
B|QCLS|20251204|15:35:38|S|300|6.949800||
B|SSRM|20251204|15:35:38|S|50|21.095000||
B|WBD|20251204|15:35:38|S|28|24.386500||
B|CRWV|20251204|15:35:39|S|20|86.868800||
B|RIVN|20251204|15:35:39|S|50|17.960000||
B|GLW|20251204|15:35:40|S|33|85.725000||
B|TSLA|20251204|15:35:40|S|100|451.335000||
B|TWLO|20251204|15:35:40|S|45|125.634000||
B|NCNO|20251204|15:35:41|S|1|24.500500||
B|OKLO|20251204|15:35:41|S|5|113.220000||
B|SAIA|20251204|15:35:41|S|1|332.868500||
B|TMO|20251204|15:35:41|S|6|572.690000||
B|CAT|20251204|15:35:42|S|15|599.964800||
B|QS|20251204|15:35:42|S|100|13.015000||
B|SQQQ|20251204|15:35:42|S|100|67.710700||
B|TSLA|20251204|15:35:42|S|37|451.325000||
B|ZM|20251204|15:35:42|S|4|86.310000||
B|ZM|20251204|15:35:42|S|25|86.300000||
B|RIVN|20251204|15:35:43|S|400|17.955000||
B|SUPX|20251204|15:35:43|S|40|18.750000||
B|Z|20251204|15:35:43|S|100|75.540000||
B|CLS|20251204|15:35:44|S|2|321.336500||
B|CTSH|20251204|15:35:44|S|100|80.065000||
B|HPE|20251204|15:35:44|S|50|23.031700||
B|HPE|20251204|15:35:44|S|100|23.030000||
B|IBIT|20251204|15:35:44|S|700|52.285000||
B|INTC|20251204|15:35:44|S|1|40.350000||
B|KTOS|20251204|15:35:44|S|100|78.050000||
B|KTOS|20251204|15:35:44|S|100|78.050000||
B|LITE|20251204|15:35:44|S|3|328.770000||
B|PONY|20251204|15:35:44|S|200|14.615000||
B|SOXL|20251204|15:35:44|S|102|44.600000||
B|Z|20251204|15:35:44|S|1|75.507000||
B|ZTS|20251204|15:35:44|S|100|120.007800||
B|BMNR|20251204|15:35:45|S|91|35.665000||
B|BMNR|20251204|15:35:45|S|300|35.665000||
B|QQQ|20251204|15:35:45|S|40|621.445000||
B|APD|20251204|15:35:46|S|11|262.350000||
B|FLCH|20251204|15:35:46|S|10|24.475000||
B|HPE|20251204|15:35:46|S|200|23.035000||
B|PPTA|20251204|15:35:46|S|111|25.780000||
B|RKLB|20251204|15:35:46|S|40|49.320000||
B|SOXL|20251204|15:35:46|S|100|44.605000||
B|NVDL|20251204|15:35:47|S|2|85.485000||
B|AVAV|20251204|15:35:48|S|2|288.460000||
B|DPRO|20251204|15:35:48|S|15|8.185000||
B|PATH|20251204|15:35:48|S|60|18.635000||
B|SOFI|20251204|15:35:48|S|100|29.405000||
B|BITF|20251204|15:35:49|S|100|3.135000||
B|LAES|20251204|15:35:49|S|1|5.000000||
B|LAES|20251204|15:35:49|S|1|5.000000||
B|META|20251204|15:35:49|S|20|661.035000||
B|NVDA|20251204|15:35:49|S|50|182.421800||
B|OPEN|20251204|15:35:49|S|118|7.585000||
B|RGTI|20251204|15:35:49|S|100|29.885000||
B|SMX|20251204|15:35:49|S|40|156.470000||
B|SYM|20251204|15:35:49|S|6|60.017100||
B|TFC|20251204|15:35:49|S|61|47.445500||
B|AAPL|20251204|15:35:50|S|3|279.995000||
B|HUBC|20251204|15:35:50|S|100|1.040000||
B|SEZL|20251204|15:35:50|S|1|66.880000||
B|SOXL|20251204|15:35:50|S|200|44.605000||
B|TSLA|20251204|15:35:50|S|23|451.135000||
B|CSCO|20251204|15:35:51|S|105|77.550000||
B|IREN|20251204|15:35:51|S|75|46.468800||
B|SMX|20251204|15:35:51|S|100|158.100000||
B|Z|20251204|15:35:51|S|7|75.502400||
B|AAPL|20251204|15:35:52|S|100|279.995000||
B|CRWV|20251204|15:35:52|S|100|86.778800||
B|EVTL|20251204|15:35:52|S|100|6.585000||
B|GEV|20251204|15:35:52|S|2|632.935000||
B|ORCL|20251204|15:35:52|S|800|214.810000||
B|SERV|20251204|15:35:52|S|2|12.995000||
B|Z|20251204|15:35:52|S|8|75.535900||
B|Z|20251204|15:35:52|S|9|75.535900||
B|MA|20251204|15:35:53|S|1|540.800000||
B|PARR|20251204|15:35:53|S|50|44.000000||
B|FIX|20251204|15:35:54|S|1|995.650000||
B|ZS|20251204|15:35:54|S|20|242.330000||
B|QURE|20251204|15:35:55|S|25|22.590000||
B|QURE|20251204|15:35:55|S|720|22.590000||
B|ZTS|20251204|15:35:55|S|5|120.005500||
B|AAPL|20251204|15:35:56|S|100|280.015000||
B|AMAT|20251204|15:35:56|S|90|268.920500||
B|DOOO|20251204|15:35:56|S|12|74.380000||
B|FIX|20251204|15:35:56|S|1|997.180000||
B|IEFA|20251204|15:35:56|S|95|89.217300||
B|PLTR|20251204|15:35:56|S|40|177.480000||
B|TDOC|20251204|15:35:56|S|20|7.770000||
B|VYM|20251204|15:35:56|S|1|144.829300||
B|INFY|20251204|15:35:57|S|20|18.220000||
B|PLTR|20251204|15:35:57|S|68|177.480000||
B|CRM|20251204|15:35:58|S|1|247.397100||
B|CRM|20251204|15:35:58|S|2|247.400000||
B|MP|20251204|15:35:58|S|300|61.768800||
B|QS|20251204|15:35:58|S|1|13.008200||
B|RDW|20251204|15:35:58|S|2500|6.205000||
B|RXRX|20251204|15:35:58|S|50|4.869700||
B|SMX|20251204|15:35:58|S|1|157.250000||
B|TSLA|20251204|15:35:58|S|8|451.190000||
B|USAR|20251204|15:35:58|S|450|17.400900||
B|ACWV|20251204|15:35:59|S|100|119.900000||
B|HPE|20251204|15:35:59|S|50|23.032700||
B|NWBI|20251204|15:35:59|S|5|12.378500||
B|UVXY|20251204|15:35:59|S|100|46.040000||
B|WKHS|20251204|15:35:59|S|1|0.849900||
B|ARKG|20251204|15:36:00|S|200|31.825000||
B|MSTX|20251204|15:36:00|S|1|6.029900||
B|OLN|20251204|15:36:00|S|2|20.480000||
B|RGTI|20251204|15:36:00|S|66|29.855000||
B|TSLA|20251204|15:36:00|S|10|451.255000||
B|AAPL|20251204|15:36:01|S|100|280.005000||
B|CGC|20251204|15:36:01|S|1|1.205500||
B|FNF|20251204|15:36:01|S|35|58.224700||
B|OSRH|20251204|15:36:01|S|1300|0.679000||
B|PLTR|20251204|15:36:01|S|50|177.485000||
B|ZM|20251204|15:36:01|S|4|86.300000||
B|ACLX|20251204|15:36:02|S|2|69.530000||
B|ASTS|20251204|15:36:02|S|133|73.600000||
B|ASTS|20251204|15:36:02|S|767|73.600000||
B|POET|20251204|15:36:02|S|200|6.485000||
B|APP|20251204|15:36:03|S|13|683.870000||
B|PFE|20251204|15:36:03|S|500|25.629300||
B|RIVN|20251204|15:36:03|S|300|17.958200||
B|SNDK|20251204|15:36:03|S|3|213.237400||
B|TRNS|20251204|15:36:03|S|19|53.640000||
B|USAR|20251204|15:36:03|S|900|17.402800||
B|ZTS|20251204|15:36:03|S|100|120.005400||
B|AAPL|20251204|15:36:04|S|80|280.009300||
B|SOXL|20251204|15:36:04|S|7|44.575000||
B|SSNC|20251204|15:36:04|S|20|87.587700||
B|VALE|20251204|15:36:04|S|1|13.605000||
B|MDB|20251204|15:36:05|S|20|395.380000||
B|NTLA|20251204|15:36:05|S|100|9.825000||
B|PSX|20251204|15:36:05|S|200|139.190000||
B|RXRX|20251204|15:36:05|S|14|4.865000||
B|SMX|20251204|15:36:05|S|30|157.990000||
B|AMZN|20251204|15:36:06|S|8|228.645000||
B|LIT|20251204|15:36:06|S|20|62.205000||
B|META|20251204|15:36:06|S|45|660.725000||
B|ORCL|20251204|15:36:06|S|122|214.820000||
B|SLV|20251204|15:36:06|S|100|51.615000||
B|TSM|20251204|15:36:06|S|2|291.267800||
B|F|20251204|15:36:07|S|500|13.100000||
B|HOOD|20251204|15:36:07|S|100|136.820000||
B|LITE|20251204|15:36:07|S|10|328.510000||
B|LRHC|20251204|15:36:07|S|200|1.650000||
B|MUU|20251204|15:36:07|S|10|67.919500||
B|TSLA|20251204|15:36:07|S|54|451.075000||
B|TTD|20251204|15:36:07|S|16|39.270000||
B|ZTS|20251204|15:36:07|S|100|120.027600||
B|AVAV|20251204|15:36:08|S|40|288.300000||
B|CEG|20251204|15:36:08|S|10|368.540000||
B|META|20251204|15:36:08|S|1|660.775000||
B|OKLO|20251204|15:36:08|S|50|113.090000||
B|SEDG|20251204|15:36:08|S|23|32.070000||
B|UPS|20251204|15:36:08|S|63|94.815000||
B|Z|20251204|15:36:08|S|1|75.558300||
B|COLM|20251204|15:36:09|S|100|54.410000||
B|CRWV|20251204|15:36:09|S|279|86.895000||
B|FIVY|20251204|15:36:09|S|50|32.910000||
B|NFLX|20251204|15:36:09|S|100|103.550000||
B|QBTS|20251204|15:36:09|S|150|28.480700||
B|RGTZ|20251204|15:36:09|S|30|15.300000||
B|ROK|20251204|15:36:09|S|1|401.911000||
B|TSLA|20251204|15:36:09|S|50|451.000000||
B|TSLA|20251204|15:36:09|S|50|451.015000||
B|VCIG|20251204|15:36:10|S|110|1.205000||
B|VOO|20251204|15:36:10|S|10|627.960000||
B|ABNB|20251204|15:36:11|S|100|120.680000||
B|BEAM|20251204|15:36:11|S|100|28.770000||
B|MOH|20251204|15:36:11|S|2|149.730000||
B|TSN|20251204|15:36:11|S|15|56.091000||
B|BMNU|20251204|15:36:12|S|50|9.080000||
B|SBAC|20251204|15:36:12|S|1|190.310000||
B|SLV|20251204|15:36:12|S|388|51.608200||
B|Z|20251204|15:36:12|S|10|75.542800||
B|SPOT|20251204|15:36:13|S|40|556.360000||
B|SPOT|20251204|15:36:13|S|60|556.561800||
B|TEM|20251204|15:36:13|S|25|76.362900||
B|HPE|20251204|15:36:14|S|50|23.045000||
B|VCIG|20251204|15:36:14|S|3000|1.205000||
B|INFY|20251204|15:36:15|S|20|18.220000||
B|ZIM|20251204|15:36:15|S|57|20.650000||
B|ZIM|20251204|15:36:15|S|100|20.650000||
B|ZIM|20251204|15:36:15|S|100|20.650000||
B|ADSK|20251204|15:36:16|S|4|304.610000||
B|INTC|20251204|15:36:16|S|200|40.355000||
B|QCLS|20251204|15:36:16|S|99|6.940000||
B|SPY|20251204|15:36:16|S|10|682.970000||
B|LAES|20251204|15:36:17|S|20|5.005000||
B|PLRX|20251204|15:36:17|E|200|1.168700||
B|RIVN|20251204|15:36:17|S|100|17.950000||
B|VCIG|20251204|15:36:17|S|1000|1.230000||
B|AMD|20251204|15:36:18|S|37|214.850000||
B|AUR|20251204|15:36:18|S|40|4.590000||
B|BITU|20251204|15:36:18|S|1|31.421800||
B|INOD|20251204|15:36:18|S|14|58.280000||
B|MAT|20251204|15:36:18|S|300|21.050000||
B|AMR|20251204|15:36:19|S|100|183.450000||
B|DELL|20251204|15:36:19|S|600|138.455000||
B|META|20251204|15:36:19|S|10|660.790000||
B|SPY|20251204|15:36:19|S|200|682.935000||
B|TQQQ|20251204|15:36:19|S|1|55.108200||
B|TSLA|20251204|15:36:19|S|3|451.065000||
B|AMPG|20251204|15:36:20|S|50|3.498000||
B|BMNR|20251204|15:36:20|S|1|35.700000||
B|TSLA|20251204|15:36:20|S|12|451.070000||
B|ADBE|20251204|15:36:21|S|40|328.755000||
B|ADBE|20251204|15:36:21|S|107|328.755000||
B|S|20251204|15:36:21|S|69|17.075000||
B|COMM|20251204|15:36:22|S|200|18.798200||
B|TQQQ|20251204|15:36:22|S|100|55.100000||
B|XLK|20251204|15:36:22|S|20|290.215000||
B|BMNU|20251204|15:36:24|S|2300|9.089800||
B|CIFR|20251204|15:36:24|S|1437|19.948200||
B|CRDO|20251204|15:36:24|S|100|180.520000||
B|NAK|20251204|15:36:24|S|4100|2.080000||
B|NBIS|20251204|15:36:24|S|100|102.590000||
B|SGOV|20251204|15:36:24|S|7|100.425000||
B|TSLA|20251204|15:36:25|S|61|450.985000||
B|Z|20251204|15:36:25|S|13|75.542800||
B|AMZN|20251204|15:36:26|S|45|228.585000||
B|UAMY|20251204|15:36:26|S|1|6.120000||
B|META|20251204|15:36:27|S|4|660.765000||
B|META|20251204|15:36:27|S|10|660.780000||
B|QCLS|20251204|15:36:27|S|100|6.940000||
B|TSLA|20251204|15:36:27|S|150|451.005000||
B|Z|20251204|15:36:27|S|46|75.529900||
B|HPE|20251204|15:36:28|S|100|23.055000||
B|HPE|20251204|15:36:28|S|100|23.055000||
B|PARR|20251204|15:36:28|S|3|43.990000||
B|QQQ|20251204|15:36:28|S|10|621.405000||
B|RXRX|20251204|15:36:28|S|14|4.869900||
B|HPE|20251204|15:36:29|S|9|23.055000||
B|META|20251204|15:36:29|S|6|660.765000||
B|OKLO|20251204|15:36:29|S|100|113.095000||
B|PATH|20251204|15:36:29|S|900|18.635000||
B|SQM|20251204|15:36:29|S|200|60.350000||
B|EVRG|20251204|15:36:31|S|100|73.869000||
B|OUT|20251204|15:36:31|S|3|23.355000||
B|PLTR|20251204|15:36:31|S|4|177.520000||
B|ZTS|20251204|15:36:31|S|100|119.991900||
B|C|20251204|15:36:32|S|60|107.605000||
B|IMSR|20251204|15:36:32|S|100|10.830000||
B|IONQ|20251204|15:36:32|S|100|54.850000||
B|SGOV|20251204|15:36:32|S|106|100.420000||
B|TSLA|20251204|15:36:32|S|7|451.075000||
B|VZ|20251204|15:36:32|S|1200|41.285000||
B|HPE|20251204|15:36:33|S|50|23.055000||
B|SOXL|20251204|15:36:33|S|200|44.635000||
B|TSLA|20251204|15:36:33|S|100|451.065000||
B|CHKP|20251204|15:36:34|S|2|194.720000||
B|GOOGL|20251204|15:36:34|S|9|317.115000||
B|OKLO|20251204|15:36:34|S|20|113.210000||
B|SLV|20251204|15:36:34|S|106|51.619300||
B|HUT|20251204|15:36:35|S|20|42.860000||
B|SLV|20251204|15:36:35|S|100|51.620000||
B|GDXU|20251204|15:36:36|S|3|206.870000||
B|INFY|20251204|15:36:36|S|20|18.220000||
B|MEME|20251204|15:36:36|S|100|7.170000||
B|NUAI|20251204|15:36:36|S|300|4.465000||
B|WGMI|20251204|15:36:36|S|400|47.395000||
B|ZS|20251204|15:36:36|S|3|242.370200||
B|ZS|20251204|15:36:36|S|16|242.370200||
B|BMNU|20251204|15:36:37|S|150|9.099800||
B|GRAB|20251204|15:36:37|S|100|5.310000||
B|SMX|20251204|15:36:37|S|100|154.990000||
B|UNTY|20251204|15:36:37|S|100|52.260000||
B|VXX|20251204|15:36:37|S|50|31.249300||
B|Z|20251204|15:36:37|S|2|75.532500||
B|HIMS|20251204|15:36:39|S|50|40.200000||
B|HIMZ|20251204|15:36:39|S|300|9.365000||
B|HPE|20251204|15:36:39|S|100|23.055000||
B|QBTS|20251204|15:36:39|S|20|28.445000||
B|QQQI|20251204|15:36:39|S|1|54.628200||
B|SOFI|20251204|15:36:39|S|1|29.395000||
B|SWK|20251204|15:36:39|S|60|71.670000||
B|BE|20251204|15:36:40|S|10|117.598000||
B|CRCL|20251204|15:36:40|S|200|87.595000||
B|PLTR|20251204|15:36:40|S|25|177.440000||
B|RBRK|20251204|15:36:40|S|13|70.700000||
B|RBRK|20251204|15:36:40|S|47|70.700000||
B|SOFI|20251204|15:36:40|S|100|29.395000||
B|NVDL|20251204|15:36:41|S|15|85.480000||
B|ARQQ|20251204|15:36:42|S|2|31.370600||
B|AVGO|20251204|15:36:42|S|400|379.900000||
B|COIN|20251204|15:36:42|S|25|274.307000||
B|ICLN|20251204|15:36:42|S|1264|16.951800||
B|PGY|20251204|15:36:42|S|10|24.765000||
B|TGT|20251204|15:36:42|S|2|91.390000||
B|AMZU|20251204|15:36:43|S|30|36.090000||
B|CLSK|20251204|15:36:43|S|100|15.155000||
B|ARE|20251204|15:36:44|S|50|46.667400||
B|BRK/B|20251204|15:36:44|S|5|502.065000||
B|NXTC|20251204|15:36:44|S|100|12.930000||
B|PMCB|20251204|15:36:44|S|10|1.200000||
B|SOUN|20251204|15:36:44|S|900|12.835000||
B|BBAI|20251204|15:36:45|S|100|7.065000||
B|IWM|20251204|15:36:45|S|100|251.585000||
B|SOFI|20251204|15:36:45|S|3|29.370000||
B|COHR|20251204|15:36:46|S|21|177.900000||
B|GILD|20251204|15:36:46|S|5|122.620000||
B|JOBY|20251204|15:36:46|S|400|15.685000||
B|OKLO|20251204|15:36:46|S|134|113.165000||
B|ZS|20251204|15:36:46|S|80|242.310000||
B|FIG|20251204|15:36:47|S|100|39.135000||
B|FIVN|20251204|15:36:47|S|100|20.545000||
B|APP|20251204|15:36:48|S|5|683.190000||
B|HIMZ|20251204|15:36:48|S|258|9.347300||
B|NFLX|20251204|15:36:49|S|6|103.505000||
B|QBTS|20251204|15:36:49|S|50|28.425000||
B|SMCI|20251204|15:36:49|S|100|34.245000||
B|BMNR|20251204|15:36:50|S|48|35.720000||
B|INTC|20251204|15:36:50|S|200|40.305000||
B|NVDA|20251204|15:36:50|S|10|182.455200||
B|QQQ|20251204|15:36:50|S|200|621.435000||
B|RGTI|20251204|15:36:50|S|100|29.855000||
B|PBH|20251204|15:36:51|S|24|59.770000||
B|QBTS|20251204|15:36:51|S|50|28.420000||
B|LOW|20251204|15:36:52|S|4|246.120000||
B|POOL|20251204|15:36:52|S|1|241.950000||
B|TSDD|20251204|15:36:52|S|222|8.620000||
B|ZS|20251204|15:36:52|S|40|242.368300||
B|NBIS|20251204|15:36:53|S|6|102.690000||
B|SLV|20251204|15:36:53|S|4|51.610000||
B|SYK|20251204|15:36:53|S|20|363.180000||
B|Z|20251204|15:36:53|S|1|75.508600||
B|Z|20251204|15:36:53|S|7|75.535900||
B|ZIM|20251204|15:36:53|S|9|20.640000||
B|ZIM|20251204|15:36:53|S|161|20.640000||
B|BMNU|20251204|15:36:54|S|91|9.089700||
B|PEP|20251204|15:36:54|S|300|146.730000||
B|QQQ|20251204|15:36:54|S|100|621.445000||
B|BENF|20251204|15:36:55|S|20|0.654000||
B|MSTY|20251204|15:36:55|S|47|7.190000||
B|ON|20251204|15:36:55|S|100|54.570000||
B|QCLS|20251204|15:36:55|S|100|6.935000||
B|SOXL|20251204|15:36:55|S|100|44.602700||
B|HPE|20251204|15:36:56|S|100|23.060700||
B|HPE|20251204|15:36:56|S|100|23.065000||
B|HPE|20251204|15:36:56|S|100|23.065000||
B|RGTZ|20251204|15:36:56|S|100|15.340000||
B|SNDK|20251204|15:36:56|S|100|213.394300||
B|ANET|20251204|15:36:57|S|3|128.458300||
B|IJR|20251204|15:36:57|S|87|121.826700||
B|UAMY|20251204|15:36:57|S|4|6.110000||
B|APH|20251204|15:36:58|S|100|139.650000||
B|QCOM|20251204|15:36:58|S|15|173.888800||
B|ET|20251204|15:36:59|S|600|16.795000||
B|SMR|20251204|15:36:59|S|45|23.015000||
B|TMC|20251204|15:36:59|S|1288|7.789300||
B|TSLA|20251204|15:36:59|S|207|451.145000||
B|WELL|20251204|15:36:59|S|6|204.086000||
B|FIVN|20251204|15:37:00|S|500|20.545000||
B|HSAI|20251204|15:37:00|S|1|20.092000||
B|PSKY|20251204|15:37:00|S|50|14.785000||
B|RIVN|20251204|15:37:00|S|50|17.925000||
B|SATS|20251204|15:37:00|S|1175|74.180000||
B|SCHX|20251204|15:37:00|S|55|26.988200||
B|SMLR|20251204|15:37:00|S|49|20.395000||
B|SPY|20251204|15:37:00|S|17|683.068100||
B|TSLA|20251204|15:37:00|S|4|451.170000||
B|ZS|20251204|15:37:00|S|8|242.367700||
B|BMNU|20251204|15:37:01|S|100|9.090000||
B|BMNU|20251204|15:37:01|S|1600|9.090000||
B|HPE|20251204|15:37:01|S|50|23.065000||
B|ROOT|20251204|15:37:01|S|40|81.250000||
B|ZS|20251204|15:37:01|S|9|242.304100||
B|PL|20251204|15:37:02|S|564|13.005000||
B|TEM|20251204|15:37:02|S|10|76.190000||
B|ZS|20251204|15:37:02|S|5|242.304000||
B|AEO|20251204|15:37:03|S|100|24.570700||
B|AXP|20251204|15:37:03|S|20|371.110000||
B|HPE|20251204|15:37:03|S|438|23.067300||
B|XLV|20251204|15:37:03|S|300|153.525000||
B|META|20251204|15:37:04|S|100|660.885000||
B|SAP|20251204|15:37:04|S|3|245.529000||
B|ULTA|20251204|15:37:04|S|16|535.020000||
B|Z|20251204|15:37:04|S|3|75.518000||
B|AI|20251204|15:37:06|S|100|15.580000||
B|AI|20251204|15:37:06|S|3500|15.580000||
B|HPE|20251204|15:37:06|S|80|23.065000||
B|PPA|20251204|15:37:06|S|14|151.770000||
B|Z|20251204|15:37:06|S|100|75.504400||
B|AI|20251204|15:37:07|S|400|15.572000||
B|OKTA|20251204|15:37:07|S|118|85.240000||
B|PUMP|20251204|15:37:07|S|41|11.105000||
B|INTC|20251204|15:37:08|S|50|40.295000||
B|MRP|20251204|15:37:08|S|1|31.545000||
B|OKLO|20251204|15:37:09|S|5|112.820000||
B|PWR|20251204|15:37:09|S|185|466.100000||
B|RIVN|20251204|15:37:09|S|100|17.935000||
B|RXRX|20251204|15:37:09|S|20|4.869800||
B|WULF|20251204|15:37:09|S|1000|14.971800||
B|HPE|20251204|15:37:10|S|100|23.065000||
B|IONQ|20251204|15:37:10|S|1000|54.800000||
B|LMT|20251204|15:37:10|S|1|447.650000||
B|SPUS|20251204|15:37:10|S|20|51.280000||
B|TSLA|20251204|15:37:10|S|40|451.110000||
B|HPE|20251204|15:37:11|S|100|23.060700||
B|JDST|20251204|15:37:11|S|25|3.240000||
B|MSTX|20251204|15:37:11|S|1|6.025000||
B|PLRZ|20251204|15:37:11|S|300|14.290000||
B|VOO|20251204|15:37:11|S|1|628.008800||
B|ALB|20251204|15:37:12|S|20|118.640000||
B|HIMS|20251204|15:37:12|S|20|40.115000||
B|HPE|20251204|15:37:12|S|50|23.075000||
B|NVA|20251204|15:37:12|S|400|10.350000||
B|PAGP|20251204|15:37:12|S|100|18.975000||
B|QQQ|20251204|15:37:12|S|15|621.425000||
B|TTWO|20251204|15:37:12|S|12|246.733800||
B|Z|20251204|15:37:12|S|3|75.502300||
B|AAPL|20251204|15:37:13|S|1|279.990000||
B|UNM|20251204|15:37:13|S|1|73.282000||
B|VYM|20251204|15:37:13|S|6|144.845000||
B|HPE|20251204|15:37:14|S|200|23.070000||
B|IONQ|20251204|15:37:14|S|300|54.837000||
B|LMND|20251204|15:37:14|S|200|76.750000||
B|QQQ|20251204|15:37:14|S|140|621.505000||
B|SOXL|20251204|15:37:14|S|200|44.635000||
B|TSLA|20251204|15:37:14|S|50|451.137400||
B|BMNU|20251204|15:37:15|S|1700|9.110000||
B|ZM|20251204|15:37:15|S|1|86.300000||
B|ZM|20251204|15:37:15|S|25|86.300000||
B|CRCL|20251204|15:37:16|S|2|87.685000||
B|GEV|20251204|15:37:16|S|1|632.675000||
B|PLTR|20251204|15:37:16|S|80|177.546300||
B|RGTI|20251204|15:37:16|S|500|29.861800||
B|SPY|20251204|15:37:16|S|50|683.097100||
B|HPE|20251204|15:37:17|S|50|23.075000||
B|PNFP|20251204|15:37:17|S|1|95.321000||
B|SWK|20251204|15:37:17|S|20|71.610000||
B|AHL|20251204|15:37:18|S|6|37.020000||
B|CDT|20251204|15:37:18|S|27|1.875000||
B|CDT|20251204|15:37:18|S|150|1.875000||
B|MSFT|20251204|15:37:18|S|2|479.475000||
B|Z|20251204|15:37:18|S|100|75.503500||
B|JCI|20251204|15:37:19|S|180|114.135000||
B|TRV|20251204|15:37:19|S|40|283.420000||
B|VXUS|20251204|15:37:19|S|13|75.178200||
B|NFLX|20251204|15:37:20|S|1|103.545000||
B|PM|20251204|15:37:20|S|1|148.270000||
B|BAP|20251204|15:37:21|S|4|277.310000||
B|HQY|20251204|15:37:21|S|6|97.180000||
B|ORCX|20251204|15:37:21|S|190|21.785000||
B|SLV|20251204|15:37:21|S|75|51.629800||
B|SLXN|20251204|15:37:21|S|250|3.074200||
B|TXG|20251204|15:37:21|S|30|18.160000||
B|BZAI|20251204|15:37:22|S|100|2.455000||
B|PATH|20251204|15:37:22|S|900|18.592500||
B|QUBT|20251204|15:37:22|S|275|13.545000||
B|VRDN|20251204|15:37:22|S|1|32.354000||
B|SMX|20251204|15:37:23|S|1|154.970000||
B|RGTI|20251204|15:37:24|S|200|29.885000||
B|NTLA|20251204|15:37:25|S|1000|9.815000||
B|RR|20251204|15:37:25|S|500|4.645000||
B|SLV|20251204|15:37:25|S|8|51.625000||
B|CIFR|20251204|15:37:26|S|100|19.920000||
B|SLV|20251204|15:37:26|S|100|51.630000||
B|ZM|20251204|15:37:26|S|100|86.310000||
B|ZM|20251204|15:37:26|S|300|86.300000||
B|SPMO|20251204|15:37:27|S|2|120.310800||
B|TSLQ|20251204|15:37:28|S|50|20.730000||
B|ZTS|20251204|15:37:28|S|500|119.987900||
B|BE|20251204|15:37:29|S|100|117.780000||
B|ETHA|20251204|15:37:29|S|100|23.635000||
B|MSTR|20251204|15:37:29|S|5|186.030000||
B|SMR|20251204|15:37:29|S|3|23.090000||
B|SPY|20251204|15:37:29|S|50|683.148200||
B|ZTS|20251204|15:37:29|S|44|119.987600||
B|BMNR|20251204|15:37:30|S|59|35.882700||
B|NFLX|20251204|15:37:30|S|5|103.545000||
B|Z|20251204|15:37:30|S|1|75.491200||
B|Z|20251204|15:37:30|S|6|75.491200||
B|BMNR|20251204|15:37:31|S|50|35.886300||
B|NVR|20251204|15:37:31|S|1|7488.190000||
B|APP|20251204|15:37:32|S|30|683.090000||
B|CRWV|20251204|15:37:32|S|200|86.930000||
B|SEMY|20251204|15:37:32|S|200|23.965000||
B|MU|20251204|15:37:33|S|1|225.360000||
B|SOXL|20251204|15:37:33|S|100|44.695000||
B|BMNR|20251204|15:37:34|S|58|35.895000||
B|HPE|20251204|15:37:34|S|100|23.075000||
B|ORCL|20251204|15:37:35|S|75|215.120000||
B|TQQQ|20251204|15:37:35|S|300|55.188200||
B|ZTS|20251204|15:37:35|S|4114|119.987500||
B|DOC|20251204|15:37:36|S|20|17.255000||
B|PAGP|20251204|15:37:36|S|200|18.975000||
B|TSLA|20251204|15:37:36|S|100|451.389500||
B|ALT|20251204|15:37:37|S|10|5.325500||
B|AMAT|20251204|15:37:37|S|100|269.275200||
B|BMNU|20251204|15:37:37|S|100|9.180000||
B|IOT|20251204|15:37:37|S|4|40.965000||
B|MSTU|20251204|15:37:37|S|10|13.109300||
B|PSK|20251204|15:37:37|S|100|31.815000||
B|TSLQ|20251204|15:37:37|S|1|20.719800||
B|VSAT|20251204|15:37:37|S|28|35.030000||
B|ZTS|20251204|15:37:37|S|100|119.985300||
B|EVTL|20251204|15:37:38|S|300|6.575000||
B|PAA|20251204|15:37:38|S|100|17.815000||
B|PWR|20251204|15:37:38|S|1|465.879000||
B|TSLL|20251204|15:37:38|S|158|20.315000||
B|IBM|20251204|15:37:39|S|150|306.875300||
B|ORCL|20251204|15:37:39|S|10|215.140000||
B|ROIV|20251204|15:37:39|S|200|21.140000||
B|TSLA|20251204|15:37:39|S|50|451.345000||
B|ZS|20251204|15:37:39|S|4|242.292000||
B|ZTS|20251204|15:37:39|S|13|119.986200||
B|BMNR|20251204|15:37:40|S|300|35.920000||
B|Z|20251204|15:37:40|S|100|75.460000||
B|BMNU|20251204|15:37:41|S|300|9.185000||
B|NOC|20251204|15:37:41|S|12|553.670000||
B|PH|20251204|15:37:41|S|1|873.186500||
B|PSLV|20251204|15:37:41|S|245|18.968200||
B|HPE|20251204|15:37:42|S|200|23.075000||
B|PLTR|20251204|15:37:42|S|70|177.635000||
B|PLTR|20251204|15:37:42|S|100|177.655000||
B|TEX|20251204|15:37:42|S|100|50.042000||
B|ZM|20251204|15:37:42|S|24|86.350000||
B|ZM|20251204|15:37:42|S|100|86.350000||
B|ACHR|20251204|15:37:43|S|100|8.985000||
B|BA|20251204|15:37:43|S|18|201.530000||
B|CHPT|20251204|15:37:43|S|100|8.530000||
B|DNN|20251204|15:37:43|S|400|2.850000||
B|HPE|20251204|15:37:43|S|173|23.075000||
B|PLAY|20251204|15:37:43|S|120|18.225000||
B|ZM|20251204|15:37:43|S|100|86.360000||
B|HUT|20251204|15:37:44|S|3|42.860000||
B|SKYT|20251204|15:37:44|S|54|18.540000||
B|Z|20251204|15:37:44|S|1|75.500600||
B|DJT|20251204|15:37:45|S|100|11.789300||
B|BA|20251204|15:37:46|S|36|201.530000||
B|PUMP|20251204|15:37:46|S|100|11.105000||
B|SGOV|20251204|15:37:46|S|145|100.425000||
B|INDB|20251204|15:37:47|S|100|73.614000||
B|QQQ|20251204|15:37:47|S|60|621.640000||
B|TE|20251204|15:37:47|S|200|5.130000||
B|VALE|20251204|15:37:47|S|150|13.585000||
B|NVDX|20251204|15:37:48|S|100|17.320000||
B|OPEN|20251204|15:37:48|S|250|7.605000||
B|NBIS|20251204|15:37:49|S|25|102.910000||
B|SNAP|20251204|15:37:49|S|900|7.740000||
B|NVDA|20251204|15:37:50|S|100|182.581500||
B|RGTI|20251204|15:37:50|S|400|29.895000||
B|ZM|20251204|15:37:50|S|100|86.370000||
B|ZM|20251204|15:37:50|S|300|86.340000||
B|APP|20251204|15:37:51|S|1|683.175500||
B|PSLV|20251204|15:37:51|S|600|18.968200||
B|SOUN|20251204|15:37:51|S|7|12.875000||
B|XLV|20251204|15:37:51|S|200|153.538300||
B|AHT|20251204|15:37:52|S|200|3.220000||
B|AMD|20251204|15:37:52|S|100|214.970000||
B|IBM|20251204|15:37:52|S|160|306.830000||
B|QXO|20251204|15:37:52|S|460|20.555000||
B|Z|20251204|15:37:52|S|3|75.473200||
B|OKLO|20251204|15:37:53|S|10|113.100000||
B|PGR|20251204|15:37:53|S|3|227.659500||
B|VT|20251204|15:37:53|S|2|141.105000||
B|GEO|20251204|15:37:54|S|20|17.247400||
B|AMD|20251204|15:37:55|S|7|214.969500||
B|HYD|20251204|15:37:55|S|491|50.885200||
B|ZS|20251204|15:37:55|S|2|242.271800||
B|ZS|20251204|15:37:55|S|3|242.416200||
B|MP|20251204|15:37:56|S|32|61.820000||
B|ULTA|20251204|15:37:56|S|10|534.420000||
B|AMD|20251204|15:37:57|S|150|214.947100||
B|EPHE|20251204|15:37:57|S|100|24.260000||
B|EWJ|20251204|15:37:57|S|200|83.587500||
B|IONQ|20251204|15:37:57|S|50|54.885000||
B|JPM|20251204|15:37:57|S|21|315.467000||
B|MARA|20251204|15:37:57|S|600|12.515000||
B|ULTA|20251204|15:37:57|S|10|534.450000||
B|AORT|20251204|15:37:58|S|75|45.170000||
B|AVGO|20251204|15:37:58|S|50|379.950000||
B|CRCL|20251204|15:37:58|S|100|87.638800||
B|DG|20251204|15:37:58|S|50|124.202700||
B|NFLX|20251204|15:37:58|S|100|103.545000||
B|STX|20251204|15:37:58|S|20|263.960000||
B|VST|20251204|15:37:58|S|30|175.465000||
B|SLV|20251204|15:37:59|S|1|51.620000||
B|VITL|20251204|15:37:59|S|9|31.798000||
B|ABT|20251204|15:38:00|S|8|125.040000||
B|AMTM|20251204|15:38:00|S|100|29.340000||
B|CLSK|20251204|15:38:00|S|331|15.095000||
B|CRCA|20251204|15:38:00|S|50|5.199300||
B|GNRC|20251204|15:38:00|S|30|163.790000||
B|PAGP|20251204|15:38:00|S|100|18.975000||
B|TTWO|20251204|15:38:00|S|19|246.665200||
B|VTI|20251204|15:38:00|S|18|336.453500||
B|AMBA|20251204|15:38:01|S|1|70.309500||
B|HPE|20251204|15:38:01|S|100|23.075000||
B|JBL|20251204|15:38:01|S|1|217.723500||
B|KOP|20251204|15:38:01|S|36|28.070000||
B|CRM|20251204|15:38:02|S|10|247.566300||
B|CRM|20251204|15:38:02|S|10|247.570000||
B|MOS|20251204|15:38:02|S|100|24.030000||
B|TSLA|20251204|15:38:02|S|80|451.165000||
B|ZTS|20251204|15:38:02|S|18|119.853500||
B|ZTS|20251204|15:38:02|S|100|119.919300||
B|CVI|20251204|15:38:04|S|100|33.910000||
B|CVI|20251204|15:38:04|S|100|33.910000||
B|DOC|20251204|15:38:04|S|20|17.255000||
B|MSTR|20251204|15:38:04|S|10|185.917400||
B|PHAT|20251204|15:38:04|S|100|14.600000||
B|CDE|20251204|15:38:05|S|50|15.955000||
B|CHKP|20251204|15:38:05|S|20|194.846000||
B|ADP|20251204|15:38:06|S|4|259.180000||
B|KEY|20251204|15:38:06|S|326|19.075000||
B|SMX|20251204|15:38:06|S|30|157.980000||
B|BTE|20251204|15:38:07|S|20|3.228200||
B|ULS|20251204|15:38:07|E|10|76.764000||
B|AEHL|20251204|15:38:08|S|300|3.270000||
B|DOCU|20251204|15:38:08|S|14|71.650000||
B|DOCU|20251204|15:38:08|S|23|71.638500||
B|META|20251204|15:38:08|S|2|661.210000||
B|SCHW|20251204|15:38:08|S|100|94.841000||
B|VZ|20251204|15:38:08|S|1|41.285000||
B|OMC|20251204|15:38:09|S|2|69.920000||
B|RBRK|20251204|15:38:09|S|50|70.700000||
B|RBRK|20251204|15:38:09|S|50|70.720000||
B|RBRK|20251204|15:38:09|S|100|70.710000||
B|TQQQ|20251204|15:38:09|S|35|55.145000||
B|HPE|20251204|15:38:10|S|50|23.065000||
B|SNOW|20251204|15:38:10|S|25|234.359000||
B|SMX|20251204|15:38:11|S|20|159.590000||
B|ZTO|20251204|15:38:11|S|26|21.105000||
B|ZTO|20251204|15:38:11|S|38|21.105000||
B|IMNM|20251204|15:38:13|S|100|20.045400||
B|KVUE|20251204|15:38:13|S|11|16.988500||
B|APP|20251204|15:38:14|S|2|682.880000||
B|PATH|20251204|15:38:14|S|170|18.575000||
B|QID|20251204|15:38:14|S|2599|20.071500||
B|IONQ|20251204|15:38:15|S|2|54.877100||
B|MLI|20251204|15:38:15|S|40|112.920000||
B|EEMA|20251204|15:38:16|S|100|92.700000||
B|RIVN|20251204|15:38:16|S|250|18.000000||
B|SNPS|20251204|15:38:16|S|1|463.760000||
B|APP|20251204|15:38:17|S|80|682.870000||
B|APP|20251204|15:38:17|S|80|682.900000||
B|APP|20251204|15:38:17|S|140|682.830000||
B|ELS|20251204|15:38:17|S|8|62.150000||
B|HPE|20251204|15:38:17|S|100|23.070000||
B|RIVN|20251204|15:38:17|S|8|18.015000||
B|ZTS|20251204|15:38:17|S|100|119.951700||
B|INLF|20251204|15:38:18|S|200|0.699600||
B|TMF|20251204|15:38:18|S|13|39.435000||
B|ZIM|20251204|15:38:18|S|57|20.625000||
B|DNN|20251204|15:38:19|S|500|2.855000||
B|WULF|20251204|15:38:19|S|95|14.945000||
B|ZS|20251204|15:38:19|S|10|242.195000||
B|ZIM|20251204|15:38:20|S|87|20.630000||
B|ZIM|20251204|15:38:20|S|100|20.630000||
B|BB|20251204|15:38:22|S|100|4.249300||
B|NVDA|20251204|15:38:22|S|2|182.555000||
B|PAA|20251204|15:38:22|S|328|17.820000||
B|RHP|20251204|15:38:22|S|15|92.127700||
B|TSM|20251204|15:38:22|S|1|291.428800||
B|CRCL|20251204|15:38:23|S|50|87.630000||
B|ZS|20251204|15:38:23|S|40|242.404800||
B|MDB|20251204|15:38:24|S|10|395.360000||
B|NB|20251204|15:38:24|S|18|6.870000||
B|GLXY|20251204|15:38:25|S|2|27.765000||
B|WKHS|20251204|15:38:25|S|1|0.854900||
B|IBP|20251204|15:38:26|S|20|269.057000||
B|META|20251204|15:38:26|S|40|661.230000||
B|SE|20251204|15:38:26|S|647|135.000000||
B|ETHA|20251204|15:38:27|S|100|23.635000||
B|PFE|20251204|15:38:27|S|39|25.635000||
B|SOXL|20251204|15:38:27|S|400|44.645000||
B|Z|20251204|15:38:27|S|1|75.470800||
B|FIX|20251204|15:38:28|S|10|996.414500||
B|NVO|20251204|15:38:28|S|10|48.035000||
B|NVO|20251204|15:38:28|S|50|48.039300||
B|SSRM|20251204|15:38:28|S|5|21.088200||
B|ZIM|20251204|15:38:28|S|306|20.635000||
B|FIVN|20251204|15:38:29|S|100|20.565000||
B|POET|20251204|15:38:29|S|50|6.450000||
B|SLV|20251204|15:38:29|S|100|51.615000||
B|WDC|20251204|15:38:29|S|151|160.320000||
B|WDC|20251204|15:38:29|S|200|160.300000||
B|BAC|20251204|15:38:30|S|30|54.105000||
B|PFE|20251204|15:38:30|S|26|25.639300||
B|SYM|20251204|15:38:30|S|15|59.960000||
B|TEM|20251204|15:38:30|S|1|76.215000||
B|TGL|20251204|15:38:30|E|1|0.322200||
B|VRT|20251204|15:38:30|S|50|182.120000||
B|Z|20251204|15:38:30|S|5|75.470800||
B|APLD|20251204|15:38:31|S|6|30.910000||
B|META|20251204|15:38:31|S|5|661.290000||
B|Z|20251204|15:38:31|S|1|75.470700||
B|AVGO|20251204|15:38:32|S|100|380.028000||
B|CVNA|20251204|15:38:32|S|40|398.110000||
B|NFLX|20251204|15:38:32|S|13|103.490000||
B|OKLL|20251204|15:38:32|S|3|45.230000||
B|QCLS|20251204|15:38:32|S|74|6.940000||
B|ZIM|20251204|15:38:32|S|168|20.640000||
B|ZTS|20251204|15:38:32|S|100|119.900000||
B|HPE|20251204|15:38:33|S|200|23.060700||
B|NVDA|20251204|15:38:33|S|5|182.545000||
B|ZS|20251204|15:38:33|S|40|242.379900||
B|CRML|20251204|15:38:34|S|300|9.915000||
B|HUSA|20251204|15:38:34|S|78|2.172200||
B|SPY|20251204|15:38:34|S|400|683.138200||
B|UDR|20251204|15:38:34|S|89|35.255000||
B|ZTS|20251204|15:38:34|S|6|119.938300||
B|HPE|20251204|15:38:35|S|50|23.065000||
B|SPYM|20251204|15:38:35|S|2|80.375000||
B|CELC|20251204|15:38:36|S|2|106.260000||
B|CRWV|20251204|15:38:36|S|60|86.698300||
B|DNA|20251204|15:38:36|S|200|9.170000||
B|WULF|20251204|15:38:36|S|100|14.925000||
B|ZM|20251204|15:38:36|S|2|86.360000||
B|IWM|20251204|15:38:37|S|10|251.625000||
B|NFLX|20251204|15:38:37|S|55|103.485000||
B|ADBE|20251204|15:38:38|S|100|328.855000||
B|OKLO|20251204|15:38:39|S|20|112.930000||
B|OKTA|20251204|15:38:39|S|50|85.180000||
B|COHR|20251204|15:38:41|S|3|178.620000||
B|SMX|20251204|15:38:41|S|100|159.980000||
B|ZS|20251204|15:38:41|S|3|242.178400||
B|IUSB|20251204|15:38:42|S|214|46.656200||
B|KSPI|20251204|15:38:42|S|100|77.050000||
B|O|20251204|15:38:42|S|100|58.235000||
B|PMCB|20251204|15:38:42|S|1500|1.207400||
B|SPXC|20251204|15:38:42|S|8|208.345000||
B|ZS|20251204|15:38:42|S|21|242.308400||
B|INTC|20251204|15:38:43|S|10|40.295000||
B|LAES|20251204|15:38:43|S|1|4.990000||
B|LAES|20251204|15:38:43|S|1|4.990000||
B|LAES|20251204|15:38:43|S|3|4.990000||
B|LAES|20251204|15:38:43|S|80|4.990000||
B|AAPL|20251204|15:38:44|S|1|280.023500||
B|DOCU|20251204|15:38:44|S|56|71.610000||
B|OMC|20251204|15:38:44|S|200|69.950000||
B|OMC|20251204|15:38:44|S|298|69.940000||
B|QXO|20251204|15:38:44|S|4|20.545000||
B|RBRK|20251204|15:38:44|S|60|70.780000||
B|RBRK|20251204|15:38:44|S|100|70.780000||
B|VCIG|20251204|15:38:44|E|213|1.168900||
B|SNA|20251204|15:38:45|S|8|346.340000||
B|SPY|20251204|15:38:45|S|40|683.175000||
B|SWK|20251204|15:38:45|S|1|71.635000||
B|VOO|20251204|15:38:45|S|8|628.179000||
B|VOO|20251204|15:38:45|S|50|628.179000||
B|DOCU|20251204|15:38:46|S|2|71.611400||
B|IEF|20251204|15:38:46|S|1|96.635000||
B|PPC|20251204|15:38:46|S|100|39.730000||
B|RKLB|20251204|15:38:46|S|20|49.290000||
B|SPY|20251204|15:38:46|S|10|683.165000||
B|APP|20251204|15:38:47|S|100|682.506900||
B|MAZE|20251204|15:38:47|S|200|42.490000||
B|MAZE|20251204|15:38:47|S|300|42.490000||
B|SEZL|20251204|15:38:47|S|5|66.860000||
B|SLV|20251204|15:38:47|S|100|51.645000||
B|ZM|20251204|15:38:47|S|10|86.380000||
B|JOBY|20251204|15:38:48|S|125|15.695000||
B|RR|20251204|15:38:50|S|100|4.650000||
B|EYPT|20251204|15:38:51|S|52|16.679000||
B|FSLY|20251204|15:38:51|S|300|11.515000||
B|OKLO|20251204|15:38:51|S|200|112.770000||
B|QURE|20251204|15:38:51|S|200|22.900000||
B|SAIA|20251204|15:38:51|S|40|332.420000||
B|UUUU|20251204|15:38:51|S|70|16.395000||
B|CRWV|20251204|15:38:52|S|10|86.691000||
B|PLAY|20251204|15:38:52|S|104|18.245000||
B|RGTI|20251204|15:38:52|S|200|29.855000||
B|VZ|20251204|15:38:52|S|100|41.290000||
B|CARR|20251204|15:38:53|S|100|54.525400||
B|HLI|20251204|15:38:53|S|14|180.070000||
B|INTC|20251204|15:38:53|S|200|40.295000||
B|AAL|20251204|15:38:54|S|100|14.351500||
B|CDE|20251204|15:38:54|S|30|15.955000||
B|OKLO|20251204|15:38:54|S|5|112.840000||
B|CWAN|20251204|15:38:55|S|500|21.610000||
B|ORCL|20251204|15:38:55|S|100|215.270000||
B|WELL|20251204|15:38:55|S|5|204.024000||
B|VSAT|20251204|15:38:56|S|6|34.970000||
B|ZM|20251204|15:38:56|S|100|86.375000||
B|TMF|20251204|15:38:57|S|2|39.435000||
B|TRNS|20251204|15:38:57|S|1|53.582000||
B|TSLA|20251204|15:38:57|S|40|451.305000||
B|ZS|20251204|15:38:57|S|40|242.170000||
B|CRM|20251204|15:38:58|S|4|247.589000||
B|ITA|20251204|15:38:58|S|10|204.580000||
B|SOFI|20251204|15:38:58|S|100|29.409300||
B|ONDS|20251204|15:38:59|S|465|9.158000||
B|TSLA|20251204|15:38:59|S|80|451.320000||
B|INTC|20251204|15:39:00|S|100|40.310000||
B|JEPI|20251204|15:39:00|S|8|57.400000||
B|SMLR|20251204|15:39:00|S|49|20.395000||
B|ADI|20251204|15:39:01|S|20|276.004100||
B|ILMN|20251204|15:39:01|S|100|128.010000||
B|TTD|20251204|15:39:01|S|40|39.318200||
B|SIVR|20251204|15:39:02|S|50|54.240000||
B|SYM|20251204|15:39:02|S|56|60.100000||
B|TAOX|20251204|15:39:02|S|300|6.680000||
B|BABA|20251204|15:39:03|S|20|157.555000||
B|GROY|20251204|15:39:03|S|150|4.385000||
B|QQQM|20251204|15:39:03|S|20|255.950000||
B|ZIM|20251204|15:39:03|S|100|20.625000||
B|NNE|20251204|15:39:04|S|80|36.810000||
B|NVDA|20251204|15:39:04|S|400|182.575000||
B|NXTT|20251204|15:39:04|S|7|7.090000||
B|PMI|20251204|15:39:04|S|30|3.560000||
B|APP|20251204|15:39:05|S|25|682.420000||
B|ARE|20251204|15:39:05|S|11|46.645000||
B|BMNR|20251204|15:39:05|S|240|35.745000||
B|ENTG|20251204|15:39:05|S|20|87.480000||
B|HPE|20251204|15:39:05|S|363|23.067300||
B|NU|20251204|15:39:05|S|200|17.625000||
B|PATH|20251204|15:39:05|S|250|18.540700||
B|RIVN|20251204|15:39:06|S|7|18.025000||
B|RIVN|20251204|15:39:06|S|160|18.035000||
B|RYAAY|20251204|15:39:06|S|43|64.999900||
B|GAMB|20251204|15:39:07|S|100|5.335000||
B|VG|20251204|15:39:07|S|20|7.027300||
B|VWO|20251204|15:39:07|S|92|54.140000||
B|Z|20251204|15:39:07|S|1|75.474400||
B|ASML|20251204|15:39:08|S|1|1107.450000||
B|SHEL|20251204|15:39:08|S|166|74.355000||
B|SOFI|20251204|15:39:08|S|125|29.405000||
B|PLTR|20251204|15:39:09|S|3|177.605000||
B|SAIA|20251204|15:39:09|S|40|332.460000||
B|SAIA|20251204|15:39:09|S|120|332.570000||
B|SHOP|20251204|15:39:09|S|30|162.828300||
B|SYM|20251204|15:39:09|S|50|60.296800||
B|WMT|20251204|15:39:09|S|5|114.795000||
B|EVTL|20251204|15:39:10|S|30|6.580000||
B|PATH|20251204|15:39:10|S|100|18.555000||
B|SNDK|20251204|15:39:10|S|100|213.640000||
B|TDOC|20251204|15:39:10|S|20|7.770000||
B|EL|20251204|15:39:11|S|2|103.568300||
B|ETHA|20251204|15:39:11|S|200|23.620000||
B|JMUB|20251204|15:39:11|S|42|50.531500||
B|MSTR|20251204|15:39:11|S|10|186.000000||
B|RGTI|20251204|15:39:11|S|50|29.855000||
B|TSLA|20251204|15:39:11|S|44|451.450000||
B|TWLO|20251204|15:39:11|S|70|125.355000||
B|IONQ|20251204|15:39:12|S|35|54.906900||
B|TSLA|20251204|15:39:12|S|2|451.515000||
B|TSLA|20251204|15:39:12|S|3|451.515000||
B|TSLA|20251204|15:39:12|S|120|451.506000||
B|ZS|20251204|15:39:12|S|40|242.175000||
B|AVAV|20251204|15:39:13|S|10|287.680000||
B|MMC|20251204|15:39:13|S|43|183.245000||
B|RIVN|20251204|15:39:13|S|7|18.005000||
B|RIVN|20251204|15:39:13|S|8|18.005000||
B|TSLA|20251204|15:39:13|S|25|451.435000||
B|TSLA|20251204|15:39:13|S|45|451.435000||
B|USAR|20251204|15:39:13|S|8|17.505000||
B|AMD|20251204|15:39:14|S|1|214.921000||
B|AMD|20251204|15:39:14|S|200|214.930000||
B|FLNC|20251204|15:39:14|S|4|23.230000||
B|TSLA|20251204|15:39:14|S|50|451.410000||
B|VST|20251204|15:39:14|S|2|175.550000||
B|ZS|20251204|15:39:14|S|40|242.366700||
B|BAC|20251204|15:39:15|S|1000|54.118200||
B|BMNR|20251204|15:39:15|S|300|35.735000||
B|PSIX|20251204|15:39:15|S|75|61.400000||
B|Z|20251204|15:39:15|S|100|75.492200||
B|BE|20251204|15:39:16|S|85|117.515000||
B|DUOL|20251204|15:39:16|S|5|187.400000||
B|HPE|20251204|15:39:16|S|100|23.065000||
B|OKLL|20251204|15:39:16|S|48|45.255000||
B|APP|20251204|15:39:17|S|7|682.195000||
B|JAZZ|20251204|15:39:17|S|20|166.540000||
B|LUMN|20251204|15:39:17|S|20|8.895000||
B|QURE|20251204|15:39:17|S|100|22.890000||
B|SPHD|20251204|15:39:17|S|5|47.899700||
B|BABA|20251204|15:39:18|S|100|157.510000||
B|BABA|20251204|15:39:18|S|100|157.520000||
B|BABA|20251204|15:39:18|S|200|157.520000||
B|EMN|20251204|15:39:18|S|100|60.460000||
B|INTC|20251204|15:39:18|S|20|40.295000||
B|IOT|20251204|15:39:18|S|6|41.040500||
B|BUFB|20251204|15:39:19|S|300|36.360000||
B|HYMC|20251204|15:39:19|S|20|11.980000||
B|IBIT|20251204|15:39:19|S|2|52.290000||
B|META|20251204|15:39:19|S|4|661.340500||
B|BRK/B|20251204|15:39:20|S|25|502.170000||
B|MSTR|20251204|15:39:20|S|4|186.025000||
B|SOXL|20251204|15:39:20|S|100|44.685000||
B|ZIM|20251204|15:39:21|S|450|20.625000||
B|AMZN|20251204|15:39:22|S|10|228.690000||
B|BYD|20251204|15:39:22|S|5|81.128000||
B|RIVN|20251204|15:39:22|S|100|18.025000||
B|AEVA|20251204|15:39:23|S|12|15.690000||
B|CRWD|20251204|15:39:23|S|13|514.256700||
B|MLKN|20251204|15:39:23|S|10|15.880000||
B|NVDU|20251204|15:39:23|S|400|119.800000||
B|SMX|20251204|15:39:23|S|1|159.990000||
B|TSLA|20251204|15:39:23|S|4|451.405000||
B|ZS|20251204|15:39:23|S|1|242.040000||
B|ZS|20251204|15:39:23|S|1|242.040000||
B|ZS|20251204|15:39:23|S|6|242.040000||
B|CIFR|20251204|15:39:25|S|1509|19.878200||
B|LITE|20251204|15:39:25|S|160|328.425000||
B|MP|20251204|15:39:25|S|20|61.610000||
B|RXRX|20251204|15:39:25|S|318|4.869700||
B|SOXL|20251204|15:39:25|S|200|44.675000||
B|SOXL|20251204|15:39:25|S|200|44.680000||
B|RR|20251204|15:39:26|S|50|4.650000||
B|AVGO|20251204|15:39:27|S|40|379.889500||
B|BBAR|20251204|15:39:27|S|100|16.640000||
B|JNJ|20251204|15:39:27|S|50|202.321000||
B|MSTZ|20251204|15:39:27|S|2|12.117100||
B|PSLV|20251204|15:39:27|S|100|18.965000||
B|SOFI|20251204|15:39:28|S|200|29.405000||
B|Z|20251204|15:39:28|S|5|75.490800||
B|Z|20251204|15:39:28|S|5|75.490800||
B|IREN|20251204|15:39:29|S|183|46.390000||
B|KTOS|20251204|15:39:29|S|100|78.010000||
B|KTOS|20251204|15:39:29|S|100|78.010000||
B|META|20251204|15:39:29|S|1|661.175000||
B|PLD|20251204|15:39:29|S|11|128.463000||
B|RGTI|20251204|15:39:29|S|33|29.885000||
B|TLT|20251204|15:39:29|S|1|88.525000||
B|DVLT|20251204|15:39:30|S|600|1.865000||
B|META|20251204|15:39:30|S|7|661.170000||
B|PLTR|20251204|15:39:30|S|140|177.585000||
B|Z|20251204|15:39:30|S|100|75.460000||
B|Z|20251204|15:39:30|S|100|75.460000||
B|HLN|20251204|15:39:31|S|2000|9.520000||
B|RHP|20251204|15:39:31|S|100|92.090000||
B|RHP|20251204|15:39:31|S|100|92.090000||
B|W|20251204|15:39:31|S|1|95.230000||
B|POET|20251204|15:39:32|S|400|6.445000||
B|SNOW|20251204|15:39:32|S|15|234.773700||
B|SUPX|20251204|15:39:32|S|20|18.600000||
B|MSTR|20251204|15:39:33|S|5|186.079200||
B|RIVN|20251204|15:39:34|S|20|18.040000||
B|TSLA|20251204|15:39:34|S|15|451.430000||
B|BMNU|20251204|15:39:35|S|500|9.159900||
B|HLN|20251204|15:39:35|S|1542|9.516900||
B|NLYpF|20251204|15:39:35|S|68|25.260000||
B|ORCL|20251204|15:39:35|S|100|215.121700||
B|SLV|20251204|15:39:35|S|82|51.639800||
B|UPRO|20251204|15:39:35|S|87|116.915000||
B|AU|20251204|15:39:37|S|100|83.010000||
B|SMX|20251204|15:39:38|S|50|158.940000||
B|CCCX|20251204|15:39:39|S|20|15.250000||
B|TDG|20251204|15:39:39|S|30|1357.120000||
B|PSIL|20251204|15:39:40|S|10|18.860000||
B|ZS|20251204|15:39:40|S|2|242.288500||
B|BMNU|20251204|15:39:42|S|100|9.160000||
B|ETHA|20251204|15:39:42|S|100|23.637400||
B|KTOS|20251204|15:39:43|S|80|77.970000||
B|MSTR|20251204|15:39:43|S|26|186.210000||
B|HPE|20251204|15:39:44|S|100|23.075000||
B|OKLO|20251204|15:39:44|S|31|112.990000||
B|SLV|20251204|15:39:44|S|100|51.640000||
B|SYM|20251204|15:39:44|S|10|60.290000||
B|BMNU|20251204|15:39:45|S|500|9.149900||
B|CDE|20251204|15:39:45|S|42|15.955000||
B|HPE|20251204|15:39:45|S|50|23.085000||
B|QBTS|20251204|15:39:45|S|50|28.482900||
B|SPOT|20251204|15:39:45|S|1|557.330000||
B|TSLA|20251204|15:39:45|S|100|451.370000||
B|UAMY|20251204|15:39:45|S|30|6.135000||
B|ARCC|20251204|15:39:46|S|5|20.915000||
B|BOXX|20251204|15:39:46|S|100|114.685000||
B|HPE|20251204|15:39:46|S|100|23.075000||
B|QQQ|20251204|15:39:46|S|40|621.680000||
B|SDS|20251204|15:39:46|S|80|69.380000||
B|TSLA|20251204|15:39:46|S|1|451.335000||
B|GOOG|20251204|15:39:47|S|20|318.188800||
B|TEVA|20251204|15:39:47|S|20|28.320000||
B|UEC|20251204|15:39:47|S|20|14.155000||
B|FUBO|20251204|15:39:48|S|400|2.865000||
B|RBRK|20251204|15:39:48|S|4|70.775000||
B|RBRK|20251204|15:39:48|S|46|70.775000||
B|UBER|20251204|15:39:48|S|2|90.589300||
B|WULF|20251204|15:39:48|S|10|14.975000||
B|DPRO|20251204|15:39:50|S|100|8.279100||
B|ZTS|20251204|15:39:51|S|100|119.936700||
B|NVT|20251204|15:39:52|S|21|108.148000||
B|PLTR|20251204|15:39:52|S|2|177.640000||
B|SMR|20251204|15:39:52|S|400|23.035000||
B|CQQQ|20251204|15:39:53|S|100|52.195000||
B|EVR|20251204|15:39:53|S|10|327.175000||
B|HIMS|20251204|15:39:53|S|1|40.140000||
B|IBIT|20251204|15:39:53|S|600|52.355000||
B|LITM|20251204|15:39:53|S|138|3.610000||
B|ZIM|20251204|15:39:53|S|76|20.630000||
B|ZIM|20251204|15:39:53|S|100|20.630000||
B|ZTS|20251204|15:39:53|S|100|119.937400||
B|GIS|20251204|15:39:54|S|25|45.900000||
B|SGOV|20251204|15:39:54|S|609|100.429900||
B|ZS|20251204|15:39:54|S|1|242.065000||
B|BBAI|20251204|15:39:55|S|400|7.045000||
B|INTC|20251204|15:39:55|S|1|40.295000||
B|Z|20251204|15:39:55|S|1|75.480000||
B|Z|20251204|15:39:55|S|100|75.460000||
B|INTC|20251204|15:39:56|S|300|40.295000||
B|MP|20251204|15:39:56|S|5|61.700000||
B|NVO|20251204|15:39:57|S|34|48.025000||
B|RR|20251204|15:39:57|S|6602|4.655000||
B|TSLA|20251204|15:39:57|S|40|451.273700||
B|XMMO|20251204|15:39:57|S|2|138.182000||
B|BMNU|20251204|15:39:58|S|300|9.145000||
B|CP|20251204|15:39:58|S|1|73.740000||
B|GOOG|20251204|15:39:58|S|1|318.160000||
B|PNC|20251204|15:39:58|S|2|198.035000||
B|RXRX|20251204|15:39:58|S|36|4.869900||
B|SGOV|20251204|15:39:58|S|100|100.425000||
B|SHOP|20251204|15:39:58|S|3|162.718200||
B|SOXX|20251204|15:39:58|S|2|305.120000||
B|TSLA|20251204|15:39:58|S|11|451.315000||
B|HPE|20251204|15:39:59|S|100|23.080700||
B|HPE|20251204|15:39:59|S|300|23.080000||
B|HPE|20251204|15:39:59|S|6090|23.080000||
B|MAGS|20251204|15:39:59|S|1|67.135000||
B|OKLO|20251204|15:39:59|S|10|113.090000||
B|SLB|20251204|15:39:59|S|130|38.085000||
B|ABT|20251204|15:40:00|S|8|125.115000||
B|ARM|20251204|15:40:00|S|100|140.910000||
B|BMNR|20251204|15:40:00|S|300|35.835000||
B|HPE|20251204|15:40:00|S|100|23.080000||
B|SHV|20251204|15:40:00|S|61|110.175000||
B|SLV|20251204|15:40:00|S|100|51.635000||
B|SNOW|20251204|15:40:00|S|100|234.949500||
B|SOXS|20251204|15:40:00|S|15|3.140000||
B|BMNR|20251204|15:40:01|S|6|35.820000||
B|ELF|20251204|15:40:01|S|100|81.250000||
B|GOOGL|20251204|15:40:01|S|1|317.319500||
B|QBTS|20251204|15:40:01|S|100|28.545000||
B|CRCL|20251204|15:40:02|S|12|87.560000||
B|MSTZ|20251204|15:40:02|S|500|12.087600||
B|POET|20251204|15:40:02|S|46|6.465000||
B|ASTS|20251204|15:40:03|S|200|73.610000||
B|CURI|20251204|15:40:03|S|2|4.725000||
B|IBIT|20251204|15:40:03|S|1500|52.345000||
B|ZTS|20251204|15:40:03|S|600|119.937400||
B|HOOD|20251204|15:40:04|S|32|136.960000||
B|LBTYK|20251204|15:40:04|S|500|10.900000||
B|QBTS|20251204|15:40:04|S|200|28.545000||
B|SOXS|20251204|15:40:04|S|4500|3.145000||
B|SOXS|20251204|15:40:04|S|11392|3.150000||
B|UAMY|20251204|15:40:04|S|250|6.115000||
B|BKSY|20251204|15:40:05|S|500|19.370000||
B|FIG|20251204|15:40:05|S|10|39.065000||
B|PBR|20251204|15:40:05|S|1|12.895000||
B|APP|20251204|15:40:06|S|100|681.880000||
B|IOT|20251204|15:40:06|S|3|41.000000||
B|TTAN|20251204|15:40:06|S|100|95.830000||
B|CMA|20251204|15:40:07|S|35|84.049100||
B|JAZZ|20251204|15:40:07|S|154|166.700000||
B|NEE|20251204|15:40:07|S|15|83.010000||
B|NLR|20251204|15:40:07|S|5|139.370000||
B|SNOW|20251204|15:40:07|S|40|234.977500||
B|VGIT|20251204|15:40:07|S|25|60.065000||
B|ZTS|20251204|15:40:07|S|100|119.938300||
B|ZTS|20251204|15:40:07|S|200|119.925900||
B|BETA|20251204|15:40:08|S|40|30.230000||
B|FIG|20251204|15:40:08|S|17|39.065000||
B|HPE|20251204|15:40:08|S|50|23.055000||
B|ASX|20251204|15:40:09|S|176|15.145000||
B|PFE|20251204|15:40:09|S|39|25.635000||
B|PLRZ|20251204|15:40:09|S|277|14.150000||
B|RGTX|20251204|15:40:09|S|5|97.220000||
B|IEX|20251204|15:40:10|S|1|178.820000||
B|NXDR|20251204|15:40:10|S|30|1.910000||
B|CABO|20251204|15:40:11|S|5|123.490000||
B|HPE|20251204|15:40:11|S|100|23.055000||
B|NVDA|20251204|15:40:11|S|200|182.576500||
B|QQQ|20251204|15:40:11|S|100|621.695000||
B|TRUE|20251204|15:40:11|S|200|2.180000||
B|V|20251204|15:40:11|S|6|325.961000||
B|SKYQ|20251204|15:40:12|S|10|0.369500||
B|SMX|20251204|15:40:12|S|1|157.980000||
B|ZM|20251204|15:40:12|S|1|86.350000||
B|ZM|20251204|15:40:12|S|2|86.350000||
B|TQQQ|20251204|15:40:13|S|200|55.185000||
B|BITX|20251204|15:40:15|S|700|32.290000||
B|COIN|20251204|15:40:15|S|4|274.505000||
B|LRCX|20251204|15:40:15|S|32|157.120000||
B|SHOP|20251204|15:40:15|S|50|162.710000||
B|ZTS|20251204|15:40:15|S|100|119.939700||
B|INTC|20251204|15:40:16|S|1|40.285000||
B|RF|20251204|15:40:16|S|15|26.425000||
B|FICO|20251204|15:40:17|S|40|1771.130000||
B|PPL|20251204|15:40:17|S|20|34.180000||
B|SWK|20251204|15:40:17|S|5|71.620000||
B|SWK|20251204|15:40:17|S|10|71.620000||
B|AAL|20251204|15:40:18|S|100|14.355000||
B|BMNR|20251204|15:40:18|S|20|35.890000||
B|BMNR|20251204|15:40:19|S|52|35.912700||
B|CALM|20251204|15:40:19|S|250|85.360000||
B|FTAI|20251204|15:40:19|S|20|175.680000||
B|FUBO|20251204|15:40:19|S|20|2.860000||
B|TSLA|20251204|15:40:19|S|40|451.340000||
B|ALB|20251204|15:40:20|S|6|118.740000||
B|INLF|20251204|15:40:20|S|500|0.728200||
B|ODFL|20251204|15:40:20|S|15|153.180000||
B|SHV|20251204|15:40:20|S|300|110.175000||
B|AXP|20251204|15:40:21|S|9|371.200000||
B|MSTR|20251204|15:40:21|S|40|186.390000||
B|MSTR|20251204|15:40:21|S|400|186.375000||
B|PBR|20251204|15:40:21|S|149|12.899400||
B|TSLA|20251204|15:40:21|S|50|451.358400||
B|FIG|20251204|15:40:22|S|98|39.020000||
B|MSTR|20251204|15:40:22|S|80|186.390000||
B|NVDA|20251204|15:40:22|S|80|182.575000||
B|NVDA|20251204|15:40:22|S|100|182.590000||
B|NVDA|20251204|15:40:22|S|1000|182.585000||
B|NXE|20251204|15:40:22|S|20|9.925000||
B|SLV|20251204|15:40:22|S|100|51.635000||
B|CCCX|20251204|15:40:23|S|20|15.225000||
B|HPE|20251204|15:40:23|S|16|23.037400||
B|LRCX|20251204|15:40:23|S|8|157.095000||
B|NVDA|20251204|15:40:23|S|28|182.575000||
B|S|20251204|15:40:23|S|100|17.055000||
B|CGMM|20251204|15:40:24|S|509|28.805000||
B|CRDO|20251204|15:40:24|S|11|180.040000||
B|ROK|20251204|15:40:24|S|10|401.585000||
B|SMH|20251204|15:40:24|S|1|360.270000||
B|XLE|20251204|15:40:24|S|45|92.165000||
B|BRK/B|20251204|15:40:25|S|1|502.328800||
B|HPQ|20251204|15:40:25|S|100|25.865000||
B|NVDA|20251204|15:40:25|S|100|182.527600||
B|SPY|20251204|15:40:25|S|60|683.280000||
B|SPY|20251204|15:40:25|S|80|683.275000||
B|BILL|20251204|15:40:26|S|540|52.570000||
B|GT|20251204|15:40:26|S|517|8.450000||
B|PLTU|20251204|15:40:26|S|84|89.530000||
B|SGN|20251204|15:40:26|S|5|1.220000||
B|SMX|20251204|15:40:26|S|2|155.240000||
B|Z|20251204|15:40:26|S|11|75.471200||
B|ABEV|20251204|15:40:27|S|40|2.585000||
B|MSFU|20251204|15:40:27|S|1|43.709000||
B|PAVE|20251204|15:40:27|S|168|48.690000||
B|RCL|20251204|15:40:27|S|2|260.000000||
B|ZS|20251204|15:40:27|S|40|242.000000||
B|ZS|20251204|15:40:27|S|80|241.980000||
B|HPE|20251204|15:40:28|S|334|23.040000||
B|KTOS|20251204|15:40:29|S|100|77.990000||
B|MSTR|20251204|15:40:29|S|8|186.355000||
B|JOBY|20251204|15:40:30|S|10|15.615000||
B|NDAQ|20251204|15:40:30|S|6|90.145000||
B|SA|20251204|15:40:30|S|7|30.535000||
B|ABEV|20251204|15:40:31|S|20|2.585000||
B|AVBP|20251204|15:40:31|S|84|24.060000||
B|CTGO|20251204|15:40:31|S|200|25.692800||
B|NVDA|20251204|15:40:31|S|178|182.515000||
B|RIVN|20251204|15:40:32|S|8|18.015000||
B|ZS|20251204|15:40:32|S|12|242.290300||
B|GRAB|20251204|15:40:33|S|100|5.305000||
B|HQY|20251204|15:40:33|S|9|96.050000||
B|HQY|20251204|15:40:33|S|30|96.050000||
B|IMG|20251204|15:40:33|E|1|0.107800||
B|RGTI|20251204|15:40:33|S|433|29.760000||
B|RXRX|20251204|15:40:33|S|500|4.865000||
B|VIG|20251204|15:40:33|S|7|221.005000||
B|Z|20251204|15:40:33|S|100|75.489200||
B|AVGO|20251204|15:40:34|S|4|379.813000||
B|ANGO|20251204|15:40:35|S|100|13.575000||
B|BBAR|20251204|15:40:35|S|100|16.650000||
B|LRCX|20251204|15:40:35|S|67|157.080000||
B|ANGO|20251204|15:40:36|S|100|13.575000||
B|MO|20251204|15:40:36|S|28|58.308500||
B|NBIS|20251204|15:40:36|S|14|102.600000||
B|RKLB|20251204|15:40:36|S|15|49.285000||
B|BULL|20251204|15:40:37|S|19|9.620000||
B|SOXL|20251204|15:40:37|S|163|44.655000||
B|UPB|20251204|15:40:37|S|10|28.120000||
B|RHI|20251204|15:40:38|S|400|26.905000||
B|SCLX|20251204|15:40:38|S|100|19.390000||
B|SCLX|20251204|15:40:38|S|200|19.390000||
B|SCLX|20251204|15:40:38|S|400|19.310000||
B|SNOW|20251204|15:40:38|S|30|234.975000||
B|Z|20251204|15:40:38|S|100|75.493900||
B|AMT|20251204|15:40:39|S|36|178.903000||
B|IONQ|20251204|15:40:39|S|5|54.775000||
B|LRCX|20251204|15:40:39|S|54|157.060000||
B|M|20251204|15:40:39|S|33|22.132800||
B|MST|20251204|15:40:39|S|3|2.210000||
B|AMD|20251204|15:40:40|S|50|214.805000||
B|BBAI|20251204|15:40:40|S|500|7.025000||
B|PANW|20251204|15:40:40|S|22|195.380000||
B|SOFI|20251204|15:40:40|S|25|29.395000||
B|META|20251204|15:40:41|S|6|660.895000||
B|RIG|20251204|15:40:41|S|78|4.465000||
B|Z|20251204|15:40:41|S|1|75.469100||
B|ZM|20251204|15:40:41|S|3|86.385000||
B|DC|20251204|15:40:42|S|54|5.400000||
B|FSLR|20251204|15:40:42|S|25|257.506000||
B|MAZE|20251204|15:40:42|S|100|42.360000||
B|MAZE|20251204|15:40:42|S|100|42.360000||
B|NVDA|20251204|15:40:42|S|50|182.520000||
B|ZS|20251204|15:40:42|S|11|242.053200||
B|ITA|20251204|15:40:43|S|25|204.515000||
B|NVDA|20251204|15:40:43|S|4|182.509300||
B|ONDS|20251204|15:40:43|S|80|9.220000||
B|SLV|20251204|15:40:43|S|100|51.660000||
B|BMNR|20251204|15:40:44|S|60|35.835000||
B|DDOG|20251204|15:40:44|S|2|152.780000||
B|S|20251204|15:40:44|S|8|17.059500||
B|USAR|20251204|15:40:44|S|250|17.430000||
B|ADCT|20251204|15:40:45|S|86|3.640000||
B|CRWV|20251204|15:40:45|S|800|86.710000||
B|HQY|20251204|15:40:45|S|100|96.050000||
B|HQY|20251204|15:40:45|S|199|96.050000||
B|MIRM|20251204|15:40:45|S|3|71.610000||
B|RCAT|20251204|15:40:45|S|1400|8.265000||
B|SOXX|20251204|15:40:45|S|200|304.990000||
B|SOXX|20251204|15:40:45|S|217|304.990000||
B|Z|20251204|15:40:45|S|100|75.493500||
B|Z|20251204|15:40:45|S|100|75.493500||
B|Z|20251204|15:40:45|S|100|75.493500||
B|Z|20251204|15:40:45|S|100|75.493500||
B|Z|20251204|15:40:45|S|300|75.493500||
B|IBIT|20251204|15:40:46|S|5|52.360000||
B|OKLO|20251204|15:40:46|S|79|112.530000||
B|TEVA|20251204|15:40:46|S|15|28.325000||
B|ZS|20251204|15:40:46|S|40|242.287800||
B|HAS|20251204|15:40:47|S|8|81.640000||
B|HPE|20251204|15:40:47|S|100|23.015000||
B|INFY|20251204|15:40:47|S|160|18.219300||
B|LRCX|20251204|15:40:47|S|100|156.990000||
B|SMX|20251204|15:40:47|S|100|158.440000||
B|ADCT|20251204|15:40:48|S|86|3.630000||
B|ALAB|20251204|15:40:48|S|77|151.160000||
B|CDE|20251204|15:40:48|S|60|15.945000||
B|CFG|20251204|15:40:48|S|118|55.719300||
B|KSS|20251204|15:40:48|S|348|22.460000||
B|PAYC|20251204|15:40:48|S|100|165.440000||
B|PAYC|20251204|15:40:48|S|200|165.500000||
B|LAES|20251204|15:40:49|S|150|5.005000||
B|TSLA|20251204|15:40:49|S|240|451.230000||
B|BITO|20251204|15:40:50|S|5|13.630000||
B|HPE|20251204|15:40:50|S|100|23.015000||
B|SCHO|20251204|15:40:50|S|350|24.353100||
B|TRX|20251204|15:40:50|S|50|0.760000||
B|HPE|20251204|15:40:51|S|94|23.019100||
B|HPE|20251204|15:40:51|S|100|23.015000||
B|LAES|20251204|15:40:51|S|15|4.999700||
B|LAES|20251204|15:40:51|S|100|4.995000||
B|META|20251204|15:40:52|S|50|660.740000||
B|TSLA|20251204|15:40:52|S|50|451.245000||
B|APP|20251204|15:40:53|S|50|681.615000||
B|HPE|20251204|15:40:53|S|50|23.015000||
B|QCLS|20251204|15:40:53|S|100|6.950000||
B|SHAK|20251204|15:40:53|S|1|80.520000||
B|BMNU|20251204|15:40:54|S|2262|9.109700||
B|CME|20251204|15:40:54|S|1|272.816000||
B|CX|20251204|15:40:54|S|4999|10.975000||
B|PVH|20251204|15:40:54|S|12|77.040000||
B|AMD|20251204|15:40:55|S|10|214.778300||
B|RGTI|20251204|15:40:55|S|200|29.745000||
B|SNDK|20251204|15:40:55|S|16|213.500000||
B|SPY|20251204|15:40:55|S|5|683.146500||
B|TQQQ|20251204|15:40:55|S|20|55.140000||
B|ZTS|20251204|15:40:55|S|100|119.943500||
B|SPHY|20251204|15:40:56|S|1|23.705000||
B|ZS|20251204|15:40:56|S|40|242.286600||
B|CALM|20251204|15:40:57|S|250|85.360000||
B|Z|20251204|15:40:57|S|100|75.466300||
B|RIVN|20251204|15:40:58|S|150|18.005000||
B|AGX|20251204|15:40:59|S|5|357.730000||
B|DJCO|20251204|15:40:59|S|1|437.060000||
B|ZTS|20251204|15:40:59|S|100|119.943900||
B|ARWR|20251204|15:41:00|S|71|64.860000||
B|AVBP|20251204|15:41:00|S|20|24.040000||
B|LULU|20251204|15:41:00|S|100|183.335000||
B|QCOM|20251204|15:41:00|S|2|173.848000||
B|SMLR|20251204|15:41:00|S|49|20.395000||
B|SOXL|20251204|15:41:00|S|50|44.615000||
B|ZTS|20251204|15:41:00|S|6|119.943900||
B|DOCU|20251204|15:41:01|S|21|71.636900||
B|META|20251204|15:41:01|S|2|660.840000||
B|PEGA|20251204|15:41:01|S|56|56.790000||
B|PLRZ|20251204|15:41:01|S|153|14.230000||
B|VICI|20251204|15:41:01|S|10|28.005000||
B|DOCU|20251204|15:41:02|S|60|71.645000||
B|INTC|20251204|15:41:02|S|150|40.235000||
B|INTW|20251204|15:41:02|S|85|51.935000||
B|ZS|20251204|15:41:02|S|120|242.244800||
B|MTDR|20251204|15:41:03|S|50|44.610000||
B|SIG|20251204|15:41:03|S|12|85.685000||
B|UNH|20251204|15:41:03|S|3|332.780000||
B|VOOG|20251204|15:41:03|S|1|446.718600||
B|ZM|20251204|15:41:03|S|56|86.390000||
B|GPIX|20251204|15:41:04|S|17|52.536500||
B|HPE|20251204|15:41:04|S|50|23.030000||
B|SMR|20251204|15:41:04|S|150|22.910000||
B|Z|20251204|15:41:04|S|100|75.420000||
B|CRM|20251204|15:41:05|S|100|248.270000||
B|IDT|20251204|15:41:05|S|1|49.936000||
B|NEM|20251204|15:41:05|S|2|90.369100||
B|QID|20251204|15:41:05|S|50|20.080000||
B|QID|20251204|15:41:05|S|80|20.075000||
B|Z|20251204|15:41:05|S|100|75.489400||
B|MRVL|20251204|15:41:06|S|57|97.470000||
B|SSSS|20251204|15:41:06|S|20|9.565000||
B|TQQQ|20251204|15:41:06|S|3|55.149300||
B|TSLA|20251204|15:41:06|S|2|451.311500||
B|KALV|20251204|15:41:07|S|60|16.420000||
B|TSLA|20251204|15:41:07|S|5|451.340000||
B|Z|20251204|15:41:07|S|30|75.489400||
B|ZM|20251204|15:41:07|S|7|86.390000||
B|ZM|20251204|15:41:07|S|100|86.390000||
B|ZTS|20251204|15:41:07|S|100|120.020000||
B|APD|20251204|15:41:08|S|1|262.500000||
B|DOCU|20251204|15:41:08|S|36|71.637200||
B|ONDS|20251204|15:41:08|S|700|9.205000||
B|V|20251204|15:41:08|S|17|326.038200||
B|APP|20251204|15:41:09|S|40|681.850000||
B|HPE|20251204|15:41:09|S|50|23.032700||
B|ASTS|20251204|15:41:10|S|211|73.260000||
B|IMSR|20251204|15:41:10|S|100|10.730000||
B|TSLA|20251204|15:41:10|S|2|451.400900||
B|TSLA|20251204|15:41:10|S|70|451.410000||
B|ZBIO|20251204|15:41:10|S|3|37.520000||
B|ALAB|20251204|15:41:11|S|35|151.155200||
B|ALAB|20251204|15:41:11|S|100|151.160000||
B|CELH|20251204|15:41:11|S|80|42.660000||
B|MSTU|20251204|15:41:11|S|7|13.125000||
B|MSTR|20251204|15:41:12|S|95|186.240000||
B|THS|20251204|15:41:12|S|400|23.790000||
B|Z|20251204|15:41:12|S|2|75.453600||
B|CALM|20251204|15:41:13|S|248|85.560000||
B|PLTR|20251204|15:41:13|S|58|177.616700||
B|SOMN|20251204|15:41:13|S|250|49.440000||
B|QS|20251204|15:41:14|S|54|13.000000||
B|SOXS|20251204|15:41:14|S|747|3.148700||
B|VICI|20251204|15:41:14|S|45|28.005000||
B|Z|20251204|15:41:14|S|1|75.453600||
B|AMZN|20251204|15:41:15|S|1|228.665000||
B|MRVL|20251204|15:41:15|S|91|97.400000||
B|HPE|20251204|15:41:16|S|100|23.035000||
B|INTC|20251204|15:41:16|S|2695|40.190000||
B|META|20251204|15:41:16|S|2|660.765000||
B|USAR|20251204|15:41:16|S|900|17.430000||
B|BRO|20251204|15:41:17|S|2|79.559100||
B|KTOS|20251204|15:41:17|S|9|77.910000||
B|PYPL|20251204|15:41:17|S|4|61.620000||
B|SLV|20251204|15:41:17|S|100|51.655000||
B|TSLA|20251204|15:41:17|S|240|451.435000||
B|AMD|20251204|15:41:18|S|100|214.760000||
B|NBIS|20251204|15:41:18|S|10|102.660000||
B|NVDA|20251204|15:41:18|S|21|182.495000||
B|AGNC|20251204|15:41:19|S|2000|10.461800||
B|GILD|20251204|15:41:19|S|8|122.615000||
B|SMH|20251204|15:41:20|S|16|360.120000||
B|U|20251204|15:41:20|S|10|43.820000||
B|CNP|20251204|15:41:21|S|50|38.635000||
B|IWM|20251204|15:41:21|S|50|251.605000||
B|MMYT|20251204|15:41:21|S|1|74.300000||
B|QXO|20251204|15:41:21|S|10|20.555000||
B|SNDK|20251204|15:41:21|S|100|213.260000||
B|SOXL|20251204|15:41:21|S|20|44.575000||
B|Z|20251204|15:41:21|S|100|75.494200||
B|BSAC|20251204|15:41:22|S|300|30.910000||
B|DASH|20251204|15:41:22|S|3|221.450000||
B|MRVL|20251204|15:41:22|S|200|97.390000||
B|FSLY|20251204|15:41:23|S|200|11.525000||
B|SNOW|20251204|15:41:23|S|100|235.010000||
B|SOXL|20251204|15:41:23|S|5|44.575000||
B|BZAI|20251204|15:41:24|S|300|2.450000||
B|EBAY|20251204|15:41:24|S|5|82.069500||
B|JMIA|20251204|15:41:24|S|49|12.249100||
B|NTRA|20251204|15:41:24|S|3|242.660000||
B|TSLA|20251204|15:41:24|S|32|451.440000||
B|ZTS|20251204|15:41:24|S|100|119.948100||
B|CELH|20251204|15:41:25|S|9|42.670000||
B|FSLY|20251204|15:41:25|S|200|11.525000||
B|INTC|20251204|15:41:25|S|3000|40.176800||
B|META|20251204|15:41:25|S|5|660.805000||
B|META|20251204|15:41:25|S|611|660.750000||
B|NVDA|20251204|15:41:25|S|2|182.475000||
B|NVDA|20251204|15:41:25|S|13|182.475000||
B|SOXS|20251204|15:41:25|S|200|3.155000||
B|TSLA|20251204|15:41:25|S|30|451.445000||
B|AIIO|20251204|15:41:26|S|100|0.666600||
B|AMD|20251204|15:41:26|S|18|214.691500||
B|NFGC|20251204|15:41:26|S|500|3.008000||
B|PLTR|20251204|15:41:26|S|85|177.706300||
B|PLTR|20251204|15:41:26|S|160|177.706300||
B|SNOW|20251204|15:41:26|S|15|235.010000||
B|SNOW|20251204|15:41:26|S|15|235.040000||
B|AGX|20251204|15:41:27|S|100|358.410000||
B|GOOG|20251204|15:41:27|S|200|317.920000||
B|KMB|20251204|15:41:27|S|11|105.090000||
B|MSTR|20251204|15:41:27|S|40|186.010000||
B|SNOW|20251204|15:41:27|S|100|235.040000||
B|ZS|20251204|15:41:27|S|40|242.219500||
B|ATGE|20251204|15:41:28|S|6|95.614000||
B|NBIS|20251204|15:41:28|S|5|102.680000||
B|RGTZ|20251204|15:41:28|S|100|15.380000||
B|USO|20251204|15:41:28|S|3|71.375000||
B|ARE|20251204|15:41:29|S|21|46.699000||
B|SOXL|20251204|15:41:29|S|500|44.575000||
B|AMC|20251204|15:41:30|S|4400|2.325000||
B|APH|20251204|15:41:30|S|40|139.690000||
B|HPE|20251204|15:41:30|S|420|23.025000||
B|MRVL|20251204|15:41:30|S|3|97.410000||
B|TU|20251204|15:41:30|S|300|13.365000||
B|AAPL|20251204|15:41:31|S|11|280.020000||
B|AI|20251204|15:41:31|S|308|15.488200||
B|CRDO|20251204|15:41:31|S|6|180.280000||
B|KNSL|20251204|15:41:31|S|16|362.290000||
B|MRVL|20251204|15:41:31|S|170|97.439100||
B|PAA|20251204|15:41:31|S|500|17.805000||
B|AAOI|20251204|15:41:32|S|20|25.695000||
B|ETHU|20251204|15:41:33|S|100|62.645000||
B|RIVN|20251204|15:41:33|S|100|18.035000||
B|ULCC|20251204|15:41:33|S|600|5.010000||
B|Z|20251204|15:41:33|S|7|75.446000||
B|ZM|20251204|15:41:33|S|30|86.340000||
B|DE|20251204|15:41:34|S|4|481.970000||
B|ASTS|20251204|15:41:35|S|211|73.390000||
B|CB|20251204|15:41:35|S|40|294.135000||
B|MRVL|20251204|15:41:35|S|200|97.438800||
B|RKLB|20251204|15:41:35|S|30|49.320000||
B|AEVA|20251204|15:41:36|S|250|15.680000||
B|CRSP|20251204|15:41:36|S|20|58.860000||
B|TSLA|20251204|15:41:36|S|35|451.545000||
B|AVGO|20251204|15:41:37|S|1|379.830000||
B|DOC|20251204|15:41:37|S|100|17.245000||
B|DOC|20251204|15:41:37|S|234|17.250000||
B|HPQ|20251204|15:41:37|S|95|25.875000||
B|MBB|20251204|15:41:37|S|428|95.176900||
B|MSTR|20251204|15:41:37|S|7|186.047500||
B|SNDK|20251204|15:41:37|S|50|213.030000||
B|SNDK|20251204|15:41:37|S|118|213.034000||
B|SNDK|20251204|15:41:37|S|172|213.040000||
B|WULF|20251204|15:41:37|S|10|14.967100||
B|ARM|20251204|15:41:38|S|10|140.880000||
B|CRM|20251204|15:41:38|S|48|248.250000||
B|HYMC|20251204|15:41:38|S|20|12.020000||
B|VICI|20251204|15:41:38|S|10|27.995000||
B|QQQ|20251204|15:41:39|S|10|621.445000||
B|SPYM|20251204|15:41:39|S|2|80.366500||
B|ZTS|20251204|15:41:39|S|300|119.949000||
B|APPS|20251204|15:41:40|S|2000|5.065000||
B|ARE|20251204|15:41:40|S|400|46.690000||
B|SLV|20251204|15:41:40|S|75|51.625000||
B|APP|20251204|15:41:41|S|1|682.045000||
B|STX|20251204|15:41:41|S|10|263.860000||
B|VOO|20251204|15:41:41|S|1|628.040000||
B|ZTS|20251204|15:41:41|S|100|119.949100||
B|MRVL|20251204|15:41:42|S|200|97.489000||
B|RIVN|20251204|15:41:42|S|600|18.055000||
B|RIVN|20251204|15:41:42|S|900|18.058000||
B|TSDD|20251204|15:41:42|S|10|8.595000||
B|AMPX|20251204|15:41:43|S|500|12.345000||
B|TSLA|20251204|15:41:43|S|100|451.626500||
B|ZTS|20251204|15:41:43|S|100|119.919200||
B|AU|20251204|15:41:44|S|25|82.990000||
B|CRM|20251204|15:41:44|S|20|248.240000||
B|CVS|20251204|15:41:44|S|3|76.289000||
B|HPE|20251204|15:41:44|S|50|23.022700||
B|MU|20251204|15:41:44|S|60|224.944700||
B|OLLI|20251204|15:41:44|S|100|118.250000||
B|OXY|20251204|15:41:44|S|22|42.610000||
B|TSLA|20251204|15:41:44|S|11|451.710000||
B|DOCU|20251204|15:41:45|S|19|71.640000||
B|DOCU|20251204|15:41:45|S|60|71.640000||
B|GOOG|20251204|15:41:46|S|200|317.760000||
B|TSLA|20251204|15:41:46|S|40|451.725000||
B|TSLA|20251204|15:41:46|S|97|451.725000||
B|VGSR|20251204|15:41:46|S|1|10.387000||
B|ASTS|20251204|15:41:47|S|100|73.425000||
B|ASTS|20251204|15:41:47|S|400|73.425000||
B|KALA|20251204|15:41:47|S|150|1.085000||
B|SYM|20251204|15:41:47|S|70|59.940000||
B|TSLA|20251204|15:41:47|S|3|451.575000||
B|TSLA|20251204|15:41:47|S|67|451.585000||
B|TSLA|20251204|15:41:47|S|200|451.575000||
B|ARRY|20251204|15:41:48|S|20|8.155000||
B|FNDE|20251204|15:41:48|S|1|37.175000||
B|APP|20251204|15:41:49|S|27|682.229200||
B|BABA|20251204|15:41:49|S|50|157.550000||
B|BABA|20251204|15:41:49|S|125|157.520000||
B|BABA|20251204|15:41:49|S|275|157.520000||
B|BTU|20251204|15:41:49|S|47|29.648800||
B|QQQU|20251204|15:41:49|S|1|62.080000||
B|APP|20251204|15:41:50|S|100|682.490000||
B|BABA|20251204|15:41:50|S|500|157.545000||
B|GOOGL|20251204|15:41:50|S|5|316.900000||
B|HPE|20251204|15:41:50|S|50|23.025000||
B|HPE|20251204|15:41:50|S|100|23.025000||
B|BITO|20251204|15:41:51|S|15|13.629900||
B|CRM|20251204|15:41:51|S|44|248.240000||
B|PUMP|20251204|15:41:51|S|100|11.085000||
B|TSLA|20251204|15:41:51|S|10|451.575000||
B|XLU|20251204|15:41:51|S|100|87.415000||
B|BTQ|20251204|15:41:52|S|291|7.060000||
B|OKLO|20251204|15:41:52|S|10|112.480000||
B|VRT|20251204|15:41:52|S|10|182.256300||
B|TSLA|20251204|15:41:53|S|100|451.545000||
B|KTOS|20251204|15:41:54|S|10|77.800000||
B|RXRX|20251204|15:41:54|S|2500|4.855000||
B|SLV|20251204|15:41:54|S|100|51.640000||
B|TMF|20251204|15:41:54|S|2|39.455000||
B|LYFT|20251204|15:41:55|S|10|22.475000||
B|SHOP|20251204|15:41:55|S|187|162.740000||
B|SPY|20251204|15:41:55|S|2|683.028200||
B|AVGO|20251204|15:41:56|S|3|379.708100||
B|IBIT|20251204|15:41:56|S|189|52.320000||
B|META|20251204|15:41:56|S|3|660.550000||
B|OKLO|20251204|15:41:56|S|200|112.405000||
B|PRAX|20251204|15:41:56|S|5|192.210000||
B|SOFI|20251204|15:41:56|S|80|29.355000||
B|VRT|20251204|15:41:56|S|10|182.230000||
B|VXUS|20251204|15:41:56|S|142|75.173200||
B|CRCL|20251204|15:41:57|S|100|87.550000||
B|RGTI|20251204|15:41:57|S|200|29.772800||
B|AMD|20251204|15:41:58|S|10|214.690000||
B|BEAM|20251204|15:41:58|S|5|28.831000||
B|CRM|20251204|15:41:58|S|42|248.085000||
B|JPST|20251204|15:41:58|S|15|50.608500||
B|MSTR|20251204|15:41:58|S|50|186.080000||
B|ONLN|20251204|15:41:58|S|1|59.775500||
B|RGTI|20251204|15:41:58|S|100|29.775000||
B|TSLA|20251204|15:41:58|S|80|451.430000||
B|VTV|20251204|15:41:58|S|2|190.288500||
B|Z|20251204|15:41:58|S|100|75.410000||
B|ING|20251204|15:41:59|S|4|26.315000||
B|IVR|20251204|15:41:59|S|1|8.233000||
B|NVR|20251204|15:41:59|S|1|7498.834200||
B|NVR|20251204|15:41:59|S|1|7501.810000||
B|SMX|20251204|15:41:59|S|1|144.950000||
B|SOXL|20251204|15:41:59|S|400|44.565000||
B|VIAV|20251204|15:41:59|S|100|17.515000||
B|AFRM|20251204|15:42:00|S|7|68.130000||
B|INTC|20251204|15:42:00|S|200|40.185000||
B|SWK|20251204|15:42:00|S|1|71.570000||
B|AWK|20251204|15:42:01|S|4|128.560000||
B|DTE|20251204|15:42:01|S|4|132.290000||
B|LEU|20251204|15:42:01|S|1|281.200000||
B|RXRX|20251204|15:42:01|S|2|4.850000||
B|UPRO|20251204|15:42:01|S|100|116.775000||
B|UPS|20251204|15:42:01|S|20|94.790000||
B|VZ|20251204|15:42:01|S|6|41.295000||
B|CCCX|20251204|15:42:02|S|20|15.290000||
B|CRM|20251204|15:42:02|S|100|248.010000||
B|SPY|20251204|15:42:02|S|20|683.009300||
B|CVNA|20251204|15:42:03|S|10|397.545000||
B|PAAS|20251204|15:42:03|S|9|43.885000||
B|QS|20251204|15:42:03|S|10|12.970000||
B|STX|20251204|15:42:03|S|5|263.835100||
B|ZS|20251204|15:42:03|S|11|242.040600||
B|AMD|20251204|15:42:04|S|91|214.610000||
B|AMD|20251204|15:42:04|S|100|214.601500||
B|LAES|20251204|15:42:04|S|10|5.050000||
B|RES|20251204|15:42:04|S|27|5.785000||
B|SYM|20251204|15:42:04|S|33|59.840000||
B|ZS|20251204|15:42:04|S|10|241.735000||
B|ENPH|20251204|15:42:05|S|18|30.925000||
B|META|20251204|15:42:05|S|5|660.540000||
B|ORCL|20251204|15:42:05|S|800|215.005000||
B|TSLA|20251204|15:42:05|S|50|451.380000||
B|GOOGL|20251204|15:42:06|S|20|316.837400||
B|META|20251204|15:42:06|S|100|660.545000||
B|Z|20251204|15:42:06|S|100|75.492300||
B|CDE|20251204|15:42:07|S|20|15.948200||
B|CRM|20251204|15:42:07|S|100|247.970000||
B|FDUS|20251204|15:42:07|S|100|19.765000||
B|ZM|20251204|15:42:07|S|1|86.310000||
B|NNOX|20251204|15:42:08|S|3|3.819300||
B|CNQ|20251204|15:42:10|S|36|34.445000||
B|IEMG|20251204|15:42:10|S|46|67.008100||
B|UNG|20251204|15:42:10|S|15|15.690000||
B|CCRN|20251204|15:42:11|S|20|7.555000||
B|CRM|20251204|15:42:11|S|43|247.960000||
B|SAIC|20251204|15:42:11|S|100|101.390000||
B|ZTO|20251204|15:42:11|S|100|21.105000||
B|ZTO|20251204|15:42:11|S|500|21.105000||
B|CVNA|20251204|15:42:12|S|1|397.380000||
B|EXPE|20251204|15:42:12|S|94|258.280000||
B|SPOT|20251204|15:42:12|S|20|557.390000||
B|VICI|20251204|15:42:12|S|30|27.995000||
B|ANF|20251204|15:42:13|S|100|96.120000||
B|HPE|20251204|15:42:13|S|100|23.025000||
B|VICI|20251204|15:42:13|S|150|27.995000||
B|SLV|20251204|15:42:14|S|100|51.630000||
B|UTHR|20251204|15:42:14|S|2|483.265000||
B|CRM|20251204|15:42:15|S|24|247.990000||
B|CRM|20251204|15:42:15|S|100|247.992900||
B|BBAI|20251204|15:42:16|S|500|6.995000||
B|CAVA|20251204|15:42:16|S|40|54.620000||
B|FTI|20251204|15:42:16|S|11|46.715000||
B|PATH|20251204|15:42:16|S|800|18.555000||
B|SOFI|20251204|15:42:16|S|10|29.357300||
B|SPY|20251204|15:42:16|S|5|682.987400||
B|ZS|20251204|15:42:16|S|40|241.820000||
B|FBYD|20251204|15:42:17|S|100|19.070000||
B|FBYD|20251204|15:42:17|S|100|19.080000||
B|IJH|20251204|15:42:17|S|100|66.395000||
B|SMTC|20251204|15:42:17|S|200|79.230000||
B|SOXL|20251204|15:42:17|S|100|44.595000||
B|SOXL|20251204|15:42:17|S|200|44.595000||
B|SOXL|20251204|15:42:17|S|1000|44.600000||
B|TSLA|20251204|15:42:17|S|25|451.388400||
B|TSLL|20251204|15:42:17|S|200|20.315000||
B|TSLL|20251204|15:42:17|S|500|20.320000||
B|WRD|20251204|15:42:17|S|3|9.325000||
B|XYL|20251204|15:42:17|S|137|140.561600||
B|BOTZ|20251204|15:42:18|S|100|36.835000||
B|BOXX|20251204|15:42:18|S|100|114.685000||
B|CRM|20251204|15:42:18|S|49|248.000000||
B|GD|20251204|15:42:18|S|8|339.913000||
B|GLXY|20251204|15:42:18|S|3|27.657200||
B|LMT|20251204|15:42:18|S|100|447.310000||
B|RGTI|20251204|15:42:18|S|50|29.730000||
B|RGTI|20251204|15:42:18|S|80|29.735000||
B|ZTS|20251204|15:42:18|S|100|120.085000||
B|ZTS|20251204|15:42:18|S|2287|119.924900||
B|AMAT|20251204|15:42:19|S|100|269.300000||
B|CRWV|20251204|15:42:19|S|5|86.600000||
B|RKLB|20251204|15:42:19|S|100|49.230000||
B|ZTS|20251204|15:42:19|S|8|119.954700||
B|APP|20251204|15:42:20|S|25|682.590000||
B|APP|20251204|15:42:20|S|25|682.590000||
B|MA|20251204|15:42:20|S|1|540.540000||
B|CORT|20251204|15:42:21|S|8|85.420000||
B|HPE|20251204|15:42:21|S|100|23.025000||
B|ZTS|20251204|15:42:21|S|200|119.956200||
B|CRM|20251204|15:42:22|S|92|248.035000||
B|GEOS|20251204|15:42:22|S|93|14.980000||
B|UEC|20251204|15:42:22|S|300|14.190000||
B|G|20251204|15:42:23|S|110|46.026100||
B|HPE|20251204|15:42:23|S|50|23.035000||
B|META|20251204|15:42:23|S|20|660.450000||
B|TSLA|20251204|15:42:23|S|10|451.466700||
B|ARCC|20251204|15:42:24|S|16|20.925000||
B|KITT|20251204|15:42:24|S|1059|1.195000||
B|PVH|20251204|15:42:24|S|6|77.030000||
B|HPE|20251204|15:42:25|S|100|23.025000||
B|QURE|20251204|15:42:25|S|1200|22.950000||
B|TSLA|20251204|15:42:25|S|5|451.370000||
B|TTD|20251204|15:42:25|S|2|39.309300||
B|HYGH|20251204|15:42:26|S|20|86.170000||
B|ORCL|20251204|15:42:26|S|100|215.130000||
B|ORCL|20251204|15:42:26|S|200|215.130000||
B|MSTR|20251204|15:42:27|S|50|186.080000||
B|BBVA|20251204|15:42:29|S|50|22.075000||
B|PLTR|20251204|15:42:29|S|22|177.655000||
B|QQQ|20251204|15:42:29|S|40|621.510000||
B|ROKU|20251204|15:42:29|S|2|94.670000||
B|DUOL|20251204|15:42:30|S|5|187.560000||
B|HPE|20251204|15:42:30|S|50|23.035000||
B|SNPS|20251204|15:42:30|S|10|463.610000||
B|TSLA|20251204|15:42:30|S|5|451.305500||
B|BXP|20251204|15:42:31|S|6|70.655000||
B|CRM|20251204|15:42:31|S|86|248.030000||
B|IONL|20251204|15:42:31|S|2|52.050000||
B|AGX|20251204|15:42:32|S|88|357.360000||
B|ORLA|20251204|15:42:32|S|1|13.748500||
B|SOFI|20251204|15:42:32|S|900|29.365000||
B|TSLA|20251204|15:42:32|S|62|451.245000||
B|GOOG|20251204|15:42:33|S|200|317.691500||
B|CRM|20251204|15:42:34|S|83|248.055000||
B|INTC|20251204|15:42:34|S|100|40.205000||
B|STX|20251204|15:42:34|S|3|263.755000||
B|XRPR|20251204|15:42:34|S|100|17.290000||
B|ZS|20251204|15:42:34|S|19|241.814600||
B|AMZN|20251204|15:42:35|S|50|228.603000||
B|EQIX|20251204|15:42:35|S|17|728.748000||
B|TSLA|20251204|15:42:35|S|40|451.290000||
B|XBI|20251204|15:42:35|S|1020|123.225000||
B|META|20251204|15:42:36|S|60|660.600000||
B|MSTR|20251204|15:42:36|S|1|185.990000||
B|RKLB|20251204|15:42:36|S|15|49.205000||
B|SYM|20251204|15:42:36|S|15|60.047800||
B|ZS|20251204|15:42:36|S|40|242.169600||
B|BNDX|20251204|15:42:37|S|1|49.383500||
B|CRCL|20251204|15:42:37|S|2|87.690000||
B|SOXL|20251204|15:42:37|S|1|44.605000||
B|ZS|20251204|15:42:37|S|3|241.917700||
B|CAT|20251204|15:42:38|S|25|599.174300||
B|NFLX|20251204|15:42:38|S|20|103.548200||
B|TMDX|20251204|15:42:38|S|40|138.460000||
B|ICE|20251204|15:42:39|S|5|158.850000||
B|INTC|20251204|15:42:39|S|100|40.205000||
B|UVIX|20251204|15:42:39|S|300|8.010000||
B|HOV|20251204|15:42:40|E|1|103.972500||
B|QS|20251204|15:42:40|S|30|12.955000||
B|RCAT|20251204|15:42:40|S|33|8.275000||
B|Z|20251204|15:42:40|S|1|75.423500||
B|SQQQ|20251204|15:42:41|S|300|67.735000||
B|CDNS|20251204|15:42:42|S|10|336.980000||
B|CHYM|20251204|15:42:42|S|400|23.615000||
B|COIN|20251204|15:42:42|S|5|274.660000||
B|OKLO|20251204|15:42:42|S|25|112.305000||
B|TJX|20251204|15:42:42|S|10|150.250000||
B|OKLO|20251204|15:42:43|S|200|112.340000||
B|QXO|20251204|15:42:43|S|298|20.589300||
B|UPS|20251204|15:42:43|S|20|94.760000||
B|TSM|20251204|15:42:44|S|1|291.618800||
B|ZS|20251204|15:42:44|S|13|241.916900||
B|HPE|20251204|15:42:45|S|100|23.035000||
B|HPE|20251204|15:42:45|S|200|23.035000||
B|HPE|20251204|15:42:45|S|3566|23.040000||
B|UFO|20251204|15:42:45|S|20|35.350000||
B|XBI|20251204|15:42:45|S|10|123.245000||
B|XBI|20251204|15:42:45|S|701|123.245000||
B|XLV|20251204|15:42:45|S|50|153.525000||
B|Z|20251204|15:42:45|S|100|75.433100||
B|OKLO|20251204|15:42:46|S|250|112.285000||
B|PLTR|20251204|15:42:46|S|25|177.590000||
B|PLTR|20251204|15:42:46|S|25|177.591000||
B|QLDY|20251204|15:42:46|S|2|49.128000||
B|UVIX|20251204|15:42:46|S|17|8.009700||
B|PATH|20251204|15:42:47|S|245|18.585000||
B|PATH|20251204|15:42:47|S|9200|18.585000||
B|PLTR|20251204|15:42:47|S|8|177.590000||
B|RIVN|20251204|15:42:47|S|100|18.010000||
B|SMH|20251204|15:42:47|S|8|360.050000||
B|NVDA|20251204|15:42:48|S|8|182.485000||
B|CETY|20251204|15:42:49|S|2100|1.185000||
B|CRM|20251204|15:42:49|S|25|248.110000||
B|HPE|20251204|15:42:49|S|50|23.035000||
B|SGOV|20251204|15:42:49|S|100|100.425000||
B|SNDK|20251204|15:42:49|S|58|212.660000||
B|ELVA|20251204|15:42:50|S|146|5.300000||
B|IONQ|20251204|15:42:50|S|3|54.611000||
B|JPM|20251204|15:42:50|S|9|315.540000||
B|QQQI|20251204|15:42:50|S|2|54.625000||
B|TGE|20251204|15:42:50|S|2|1.080000||
B|TNA|20251204|15:42:50|S|50|48.605000||
B|Z|20251204|15:42:50|S|100|75.428200||
B|INTC|20251204|15:42:51|S|500|40.180000||
B|OXSQ|20251204|15:42:51|S|20|1.848500||
B|Z|20251204|15:42:51|S|100|75.410000||
B|GOOG|20251204|15:42:52|S|39|317.590000||
B|GOOG|20251204|15:42:52|S|94|317.588200||
B|HPE|20251204|15:42:52|S|50|23.035000||
B|HPE|20251204|15:42:52|S|50|23.035000||
B|TTE|20251204|15:42:52|S|7|66.700000||
B|APLD|20251204|15:42:53|S|100|30.989300||
B|RGTI|20251204|15:42:53|S|150|29.715000||
B|RGTI|20251204|15:42:53|S|250|29.715000||
B|ROK|20251204|15:42:53|S|1|401.784000||
B|GOOGL|20251204|15:42:54|S|10|316.760000||
B|HPE|20251204|15:42:54|S|50|23.035000||
B|IQQQ|20251204|15:42:54|S|10|44.980000||
B|ORKA|20251204|15:42:54|S|3|30.890000||
B|GROY|20251204|15:42:55|S|110|4.385000||
B|ON|20251204|15:42:55|S|19|54.535400||
B|SBUX|20251204|15:42:55|S|200|85.380000||
B|TSLL|20251204|15:42:55|S|100|20.305000||
B|XBI|20251204|15:42:55|S|800|123.227200||
B|CIFR|20251204|15:42:56|S|1471|19.918200||
B|CRCL|20251204|15:42:56|S|4|87.675000||
B|BE|20251204|15:42:57|S|10|117.240000||
B|DFAE|20251204|15:42:57|S|5|32.091500||
B|META|20251204|15:42:57|S|194|660.480000||
B|VXX|20251204|15:42:57|S|60|31.245000||
B|WDC|20251204|15:42:57|S|30|160.232000||
B|Z|20251204|15:42:57|S|100|75.484300||
B|FFIN|20251204|15:42:58|S|100|31.595000||
B|AM|20251204|15:42:59|S|600|18.205000||
B|NFLX|20251204|15:42:59|S|182|103.495000||
B|OSRH|20251204|15:42:59|S|100|0.689500||
B|TSLA|20251204|15:42:59|S|37|451.215000||
B|TSLA|20251204|15:42:59|S|50|451.200000||
B|TSM|20251204|15:42:59|S|100|291.550800||
B|BCS|20251204|15:43:00|S|50|23.405000||
B|HPE|20251204|15:43:00|S|50|23.035000||
B|QS|20251204|15:43:00|S|15|12.960000||
B|RGTI|20251204|15:43:00|S|50|29.714800||
B|SOXL|20251204|15:43:00|S|250|44.590000||
B|TMC|20251204|15:43:00|S|500|7.829300||
B|TZA|20251204|15:43:00|S|200|7.135000||
B|AJG|20251204|15:43:01|S|1|245.065000||
B|BA|20251204|15:43:01|S|15|201.554500||
B|IBIT|20251204|15:43:01|S|100|52.335000||
B|TTAN|20251204|15:43:01|S|100|95.420000||
B|TTAN|20251204|15:43:01|S|100|95.440000||
B|WHLR|20251204|15:43:01|S|30|3.250000||
B|INBX|20251204|15:43:02|S|64|86.270000||
B|MU|20251204|15:43:02|S|126|224.900000||
B|PATH|20251204|15:43:02|S|20|18.625000||
B|QQQI|20251204|15:43:02|S|3|54.628200||
B|ZTS|20251204|15:43:02|S|145|119.982500||
B|GLD|20251204|15:43:03|S|9|386.790000||
B|PAA|20251204|15:43:03|S|100|17.815000||
B|SMJF|20251204|15:43:03|S|100|4.600000||
B|Z|20251204|15:43:03|S|1|75.414500||
B|Z|20251204|15:43:03|S|2|75.414500||
B|Z|20251204|15:43:03|S|10|75.414500||
B|CLX|20251204|15:43:04|S|100|105.243000||
B|HPE|20251204|15:43:04|S|50|23.035000||
B|SLS|20251204|15:43:04|S|100|1.785000||
B|VOO|20251204|15:43:04|S|2|628.046300||
B|BLSH|20251204|15:43:05|S|1432|48.560000||
B|TMF|20251204|15:43:05|S|91|39.459900||
B|ZTS|20251204|15:43:05|S|100|119.964300||
B|ACHR|20251204|15:43:06|S|20|8.925000||
B|SPY|20251204|15:43:06|S|15|682.995000||
B|VICI|20251204|15:43:06|S|359|27.989100||
B|MSFT|20251204|15:43:07|S|20|479.555000||
B|QQQ|20251204|15:43:07|S|100|621.455000||
B|QS|20251204|15:43:07|S|10|12.957200||
B|SNDL|20251204|15:43:07|S|400|1.755000||
B|Z|20251204|15:43:07|S|100|75.480700||
B|CRSR|20251204|15:43:08|S|100|6.749300||
B|QQQM|20251204|15:43:08|S|6|255.864000||
B|ROIV|20251204|15:43:08|S|606|21.137500||
B|SMMT|20251204|15:43:08|S|50|18.580000||
B|APLD|20251204|15:43:09|S|3|31.050000||
B|IBIT|20251204|15:43:09|S|300|52.350000||
B|ZS|20251204|15:43:09|S|40|242.134400||
B|GOVT|20251204|15:43:10|S|318|23.095000||
B|GRAL|20251204|15:43:10|S|5|104.940000||
B|ORCL|20251204|15:43:10|S|100|214.873000||
B|SYM|20251204|15:43:10|S|1|60.207600||
B|TSLA|20251204|15:43:10|S|80|451.320000||
B|INTC|20251204|15:43:11|S|20|40.215000||
B|NVDA|20251204|15:43:11|S|2000|182.489300||
B|PLTR|20251204|15:43:11|S|10|177.610500||
B|SGOV|20251204|15:43:11|S|1|100.425000||
B|SYM|20251204|15:43:11|S|5|60.260000||
B|PATH|20251204|15:43:12|S|100|18.625000||
B|PEN|20251204|15:43:12|S|3|296.074900||
B|INTC|20251204|15:43:13|S|1|40.215000||
B|VICR|20251204|15:43:13|S|10|95.900000||
B|Z|20251204|15:43:13|S|300|75.449600||
B|HPE|20251204|15:43:14|S|50|23.025000||
B|SLV|20251204|15:43:14|S|100|51.635000||
B|SWK|20251204|15:43:14|S|15|71.620000||
B|INTC|20251204|15:43:15|S|100|40.225000||
B|MS|20251204|15:43:15|S|150|174.661300||
B|MU|20251204|15:43:15|S|86|224.890000||
B|SPYD|20251204|15:43:15|S|3|43.425000||
B|TSLA|20251204|15:43:15|S|100|451.158800||
B|ARE|20251204|15:43:16|S|300|46.765000||
B|PLTR|20251204|15:43:16|S|50|177.619300||
B|QCOM|20251204|15:43:16|S|10|173.888300||
B|AWK|20251204|15:43:17|S|100|128.590000||
B|MOAT|20251204|15:43:17|S|4|104.735000||
B|NFLX|20251204|15:43:17|S|4|103.415000||
B|ORLA|20251204|15:43:17|S|7|13.748000||
B|SKYQ|20251204|15:43:17|S|10|0.369500||
B|SYM|20251204|15:43:17|S|25|60.255000||
B|ULTA|20251204|15:43:17|S|20|536.120000||
B|VO|20251204|15:43:17|S|1|292.479600||
B|XRPR|20251204|15:43:17|S|100|17.280000||
B|Z|20251204|15:43:17|S|100|75.480500||
B|LUMN|20251204|15:43:18|S|17|8.865000||
B|PG|20251204|15:43:18|S|3|145.540000||
B|RGTI|20251204|15:43:18|S|100|29.765000||
B|V|20251204|15:43:18|S|200|325.781400||
B|AMD|20251204|15:43:19|S|39|214.820000||
B|DIV|20251204|15:43:19|S|200|17.555000||
B|RBRK|20251204|15:43:19|S|8|70.788800||
B|TSM|20251204|15:43:19|S|5|291.408500||
B|RKLB|20251204|15:43:20|S|1|49.225000||
B|SCHD|20251204|15:43:20|S|291|27.710000||
B|TSLA|20251204|15:43:20|S|100|451.110000||
B|UBER|20251204|15:43:20|S|20|90.489100||
B|Z|20251204|15:43:20|S|2|75.414200||
B|CRDO|20251204|15:43:21|S|3|180.185000||
B|MSTR|20251204|15:43:21|S|25|186.056900||
B|OKLO|20251204|15:43:21|S|100|111.950000||
B|UAMY|20251204|15:43:21|S|18|6.165000||
B|VKTX|20251204|15:43:21|S|20|38.888800||
B|ZS|20251204|15:43:21|S|5|241.858300||
B|ZS|20251204|15:43:21|S|21|241.858300||
B|SMH|20251204|15:43:22|S|80|360.020000||
B|XES|20251204|15:43:22|S|45|86.879000||
B|ZM|20251204|15:43:22|S|15|86.390000||
B|ASTS|20251204|15:43:23|S|207|73.360000||
B|ASTS|20251204|15:43:23|S|1500|73.350000||
B|CVNA|20251204|15:43:23|S|2|396.610000||
B|HPE|20251204|15:43:23|S|100|23.025000||
B|MU|20251204|15:43:23|S|183|224.850000||
B|RGTI|20251204|15:43:23|S|25|29.785000||
B|TDW|20251204|15:43:23|S|23|59.745000||
B|TSLA|20251204|15:43:23|S|10|451.178500||
B|ZTS|20251204|15:43:23|S|100|120.074900||
B|ZTS|20251204|15:43:23|S|200|120.058500||
B|ZTS|20251204|15:43:23|S|200|120.065400||
B|PLTR|20251204|15:43:24|S|5|177.595000||
B|PRAX|20251204|15:43:24|S|100|192.810000||
B|RGTI|20251204|15:43:24|S|503|29.788200||
B|AAOI|20251204|15:43:25|S|10|25.677200||
B|MP|20251204|15:43:25|S|5|61.824500||
B|MP|20251204|15:43:25|S|20|61.778800||
B|ULTA|20251204|15:43:25|S|20|537.080000||
B|ZS|20251204|15:43:25|S|40|242.121300||
B|AMD|20251204|15:43:26|S|100|214.740000||
B|AMD|20251204|15:43:26|S|100|214.741500||
B|IP|20251204|15:43:26|S|2|39.015000||
B|OKLO|20251204|15:43:26|S|5|111.950000||
B|PLTR|20251204|15:43:26|S|8|177.550000||
B|JPM|20251204|15:43:27|S|10|315.620000||
B|OKLO|20251204|15:43:27|S|95|111.960000||
B|TSLA|20251204|15:43:27|S|50|451.049100||
B|VYM|20251204|15:43:27|S|100|144.840000||
B|VYM|20251204|15:43:27|S|700|144.840000||
B|ZIM|20251204|15:43:27|S|120|20.625000||
B|ACHR|20251204|15:43:28|S|15|8.935000||
B|AMZN|20251204|15:43:28|S|100|228.569500||
B|ESEA|20251204|15:43:28|S|20|62.850000||
B|SVM|20251204|15:43:28|S|58|7.829300||
B|TZOO|20251204|15:43:28|S|100|6.950000||
B|BBAI|20251204|15:43:29|S|205|7.015000||
B|ENVX|20251204|15:43:29|S|50|9.025000||
B|AAPL|20251204|15:43:30|S|19|280.005500||
B|CSX|20251204|15:43:30|S|11|36.080000||
B|KHC|20251204|15:43:30|S|1|24.567800||
B|QBTS|20251204|15:43:30|S|91|28.430000||
B|TQQQ|20251204|15:43:30|S|1000|55.091800||
B|FIG|20251204|15:43:31|S|256|38.990000||
B|SPY|20251204|15:43:31|S|100|682.899300||
B|GOOG|20251204|15:43:32|S|1|317.580000||
B|SYM|20251204|15:43:32|S|50|60.167600||
B|TEN|20251204|15:43:32|S|56|24.590000||
B|EMN|20251204|15:43:33|S|100|60.460000||
B|ABSI|20251204|15:43:34|S|100|3.695000||
B|AEVA|20251204|15:43:34|S|5|15.664500||
B|BMNR|20251204|15:43:34|S|54|35.845000||
B|SOFI|20251204|15:43:34|S|10|29.347300||
B|ZIM|20251204|15:43:34|S|48|20.600000||
B|ZIM|20251204|15:43:34|S|100|20.600000||
B|ZIM|20251204|15:43:34|S|103|20.600000||
B|MCHP|20251204|15:43:35|S|10|64.290000||
B|MU|20251204|15:43:35|S|71|224.830000||
B|QBTS|20251204|15:43:36|S|30|28.430700||
B|SOXX|20251204|15:43:36|S|40|304.910000||
B|SCHD|20251204|15:43:37|S|56|27.705000||
B|TNK|20251204|15:43:37|S|12|55.447600||
B|AZN|20251204|15:43:38|S|10|89.978200||
B|HPE|20251204|15:43:38|S|42|23.025000||
B|ONDS|20251204|15:43:38|S|400|9.210000||
B|RGTI|20251204|15:43:38|S|100|29.775000||
B|SPY|20251204|15:43:38|S|200|682.955000||
B|APLD|20251204|15:43:39|S|60|31.085000||
B|RIVN|20251204|15:43:39|S|1688|17.995000||
B|MP|20251204|15:43:40|S|60|61.828800||
B|NVDA|20251204|15:43:40|S|100|182.515000||
B|ONDS|20251204|15:43:40|S|1700|9.208000||
B|SQQQ|20251204|15:43:40|S|100|67.745200||
B|GLD|20251204|15:43:41|S|14|386.760000||
B|SFNC|20251204|15:43:41|S|100|18.805000||
B|CMG|20251204|15:43:42|S|25|34.045000||
B|HLT|20251204|15:43:42|S|2|273.420000||
B|KBWD|20251204|15:43:42|S|300|13.860000||
B|SYM|20251204|15:43:42|S|2|60.088100||
B|VAL|20251204|15:43:42|S|23|59.820000||
B|LTBR|20251204|15:43:43|S|1|17.830000||
B|QQQ|20251204|15:43:43|S|10|621.420000||
B|SHOP|20251204|15:43:43|S|9|162.709500||
B|ZTO|20251204|15:43:43|S|200|21.115000||
B|PRA|20251204|15:43:44|S|230|23.885000||
B|RGTI|20251204|15:43:44|S|300|29.765000||
B|TSLA|20251204|15:43:44|S|5|451.095000||
B|ADBE|20251204|15:43:45|S|1|328.655000||
B|NBIS|20251204|15:43:45|S|2|102.790000||
B|VERI|20251204|15:43:45|S|10|5.498200||
B|Z|20251204|15:43:45|S|100|75.400000||
B|Z|20251204|15:43:45|S|100|75.477000||
B|ZM|20251204|15:43:45|S|25|86.350000||
B|ZM|20251204|15:43:45|S|25|86.360000||
B|ZM|20251204|15:43:45|S|50|86.360000||
B|BDX|20251204|15:43:46|S|1|192.786000||
B|MU|20251204|15:43:46|S|100|224.895000||
B|PDD|20251204|15:43:46|S|30|116.699100||
B|RIVN|20251204|15:43:46|S|5|17.979300||
B|SERV|20251204|15:43:46|S|10|12.925000||
B|COSW|20251204|15:43:47|S|1|45.410000||
B|HYMC|20251204|15:43:47|S|20|12.030000||
B|MPLX|20251204|15:43:47|S|1|55.690000||
B|MSTR|20251204|15:43:47|S|25|186.017400||
B|PLTR|20251204|15:43:47|S|35|177.530000||
B|PLTR|20251204|15:43:47|S|35|177.531000||
B|TSLA|20251204|15:43:47|S|10|451.130000||
B|W|20251204|15:43:47|S|21|94.730000||
B|W|20251204|15:43:47|S|100|94.730000||
B|MDLZ|20251204|15:43:48|S|100|55.881000||
B|MSTX|20251204|15:43:48|S|5169|6.039200||
B|RIOT|20251204|15:43:48|S|1346|15.750000||
B|SOXL|20251204|15:43:48|S|50|44.595000||
B|WULF|20251204|15:43:48|S|9|15.007100||
B|CSCO|20251204|15:43:49|S|15|77.625000||
B|SOUN|20251204|15:43:49|S|100|12.790000||
B|VRT|20251204|15:43:49|S|5|182.080000||
B|ZTS|20251204|15:43:49|S|100|120.120000||
B|ZTS|20251204|15:43:49|S|100|120.130000||
B|MP|20251204|15:43:50|S|25|61.829100||
B|PAYC|20251204|15:43:50|S|100|165.680000||
B|ESS|20251204|15:43:51|S|2|257.610000||
B|RKLB|20251204|15:43:52|S|100|49.145000||
B|BRK/B|20251204|15:43:53|S|4|502.190000||
B|HON|20251204|15:43:53|S|1|192.240000||
B|NVDA|20251204|15:43:53|S|200|182.551800||
B|SLV|20251204|15:43:53|S|100|51.645000||
B|TTE|20251204|15:43:53|S|200|66.680000||
B|UAA|20251204|15:43:53|S|100|4.525000||
B|BKSY|20251204|15:43:54|S|20|19.300000||
B|LAES|20251204|15:43:54|S|500|5.055000||
B|MU|20251204|15:43:54|S|94|224.870000||
B|TOST|20251204|15:43:54|S|5|35.135000||
B|TSLA|20251204|15:43:54|S|100|451.230000||
B|ULTA|20251204|15:43:54|S|8|537.091000||
B|AKBA|20251204|15:43:55|S|15|1.587900||
B|WMT|20251204|15:43:55|S|9|114.765000||
B|GSAT|20251204|15:43:56|S|10|68.790000||
B|TTI|20251204|15:43:56|S|10|8.808200||
B|ENPH|20251204|15:43:57|S|90|30.965000||
B|ENPH|20251204|15:43:57|S|210|30.965000||
B|IONZ|20251204|15:43:57|S|20|3.120000||
B|LQDA|20251204|15:43:57|S|100|33.880000||
B|SANM|20251204|15:43:57|S|1|159.750000||
B|KB|20251204|15:43:58|S|40|87.220000||
B|NFLX|20251204|15:43:58|S|50|103.478200||
B|SMR|20251204|15:43:58|S|900|22.800000||
B|ZIM|20251204|15:43:58|S|100|20.620000||
B|ZIM|20251204|15:43:58|S|200|20.620000||
B|ZIM|20251204|15:43:58|S|400|20.620000||
B|ZIM|20251204|15:43:58|S|700|20.620000||
B|ASST|20251204|15:43:59|S|100|0.979900||
B|DJT|20251204|15:43:59|S|1000|11.785200||
B|ZIM|20251204|15:43:59|S|10|20.620000||
B|ZIM|20251204|15:43:59|S|10|20.620000||
B|ZIM|20251204|15:43:59|S|38|20.620000||
B|INTC|20251204|15:44:00|S|100|40.225000||
B|QQQ|20251204|15:44:00|S|10|621.445000||
B|ZIM|20251204|15:44:00|S|10|20.625000||
B|ZIM|20251204|15:44:00|S|170|20.625000||
B|ZIM|20251204|15:44:00|S|180|20.625000||
B|TSLA|20251204|15:44:01|S|50|451.218800||
B|XLI|20251204|15:44:01|S|100|154.790000||
B|CIFR|20251204|15:44:02|S|20|20.035000||
B|IUSB|20251204|15:44:02|S|115|46.655200||
B|PATH|20251204|15:44:03|S|200|18.640000||
B|PATH|20251204|15:44:03|S|300|18.640000||
B|PATH|20251204|15:44:03|S|600|18.645000||
B|BLV|20251204|15:44:04|S|4|70.292100||
B|KLAR|20251204|15:44:04|S|17|32.200000||
B|SNOW|20251204|15:44:04|S|100|235.346600||
B|SOXS|20251204|15:44:04|S|1500|3.155000||
B|TSLA|20251204|15:44:04|S|10|451.204000||
B|VYM|20251204|15:44:04|S|7|144.845000||
B|Z|20251204|15:44:04|S|3|75.393900||
B|ZS|20251204|15:44:04|S|6|241.864800||
B|HOOD|20251204|15:44:05|S|49|136.975000||
B|ORCL|20251204|15:44:05|S|2|214.930000||
B|Z|20251204|15:44:05|S|1|75.394100||
B|Z|20251204|15:44:05|S|18|75.424200||
B|AAPL|20251204|15:44:06|S|25|280.065000||
B|FIG|20251204|15:44:06|S|401|39.004500||
B|MU|20251204|15:44:06|S|100|224.930000||
B|BBW|20251204|15:44:07|S|8|49.010000||
B|COIN|20251204|15:44:07|S|60|274.795300||
B|ONDS|20251204|15:44:07|S|600|9.205000||
B|VCIG|20251204|15:44:07|E|600|1.118000||
B|ZM|20251204|15:44:07|S|100|86.370000||
B|ARRY|20251204|15:44:08|S|19|8.135000||
B|INTW|20251204|15:44:08|S|400|51.980000||
B|MSTR|20251204|15:44:08|S|3|186.135000||
B|VRT|20251204|15:44:08|S|30|182.120000||
B|APLD|20251204|15:44:09|S|1|31.125000||
B|ARR|20251204|15:44:09|S|200|17.455000||
B|BBW|20251204|15:44:09|S|6|49.010000||
B|FIX|20251204|15:44:09|S|2|996.125000||
B|RCL|20251204|15:44:09|S|40|259.925000||
B|Z|20251204|15:44:09|S|100|75.430000||
B|Z|20251204|15:44:09|S|100|75.430000||
B|NVDA|20251204|15:44:10|S|300|182.586000||
B|SGOV|20251204|15:44:10|S|7|100.425000||
B|ZETA|20251204|15:44:10|S|146|18.545000||
B|ZTO|20251204|15:44:10|S|100|21.115000||
B|ZTO|20251204|15:44:10|S|200|21.115000||
B|BMNU|20251204|15:44:12|S|365|9.160000||
B|SOFI|20251204|15:44:12|S|10|29.355000||
B|AMZN|20251204|15:44:13|S|400|228.560000||
B|FITB|20251204|15:44:13|S|4|45.388200||
B|MSTR|20251204|15:44:13|S|20|186.060000||
B|SGOV|20251204|15:44:13|S|10|100.425000||
B|TIGR|20251204|15:44:13|S|4|9.009600||
B|TSLA|20251204|15:44:13|S|100|451.088800||
B|MU|20251204|15:44:14|S|100|224.860000||
B|SBIT|20251204|15:44:14|S|10|39.965000||
B|UPXI|20251204|15:44:14|S|6|2.868500||
B|IART|20251204|15:44:15|S|200|13.570000||
B|INTU|20251204|15:44:15|S|4|661.665100||
B|META|20251204|15:44:15|S|10|660.390000||
B|OESX|20251204|15:44:15|S|20|17.713000||
B|Q|20251204|15:44:15|S|15|83.260000||
B|LAES|20251204|15:44:16|S|50|5.050000||
B|NFLX|20251204|15:44:16|S|8|103.389300||
B|RIVN|20251204|15:44:16|S|200|18.005000||
B|SGOV|20251204|15:44:16|S|5|100.430000||
B|SMCI|20251204|15:44:16|S|40|34.249300||
B|SNDK|20251204|15:44:16|S|6|212.700000||
B|TPL|20251204|15:44:16|S|3|921.820000||
B|ULTA|20251204|15:44:16|S|40|537.760000||
B|ULTA|20251204|15:44:16|S|80|537.840000||
B|IBIT|20251204|15:44:17|S|96|52.430000||
B|IBIT|20251204|15:44:17|S|700|52.425000||
B|IBIT|20251204|15:44:17|S|700|52.430000||
B|KBWD|20251204|15:44:17|S|1|13.865000||
B|MELI|20251204|15:44:17|S|1|2142.370000||
B|SNDL|20251204|15:44:17|S|100|1.755000||
B|BBAI|20251204|15:44:18|S|100|7.005000||
B|GLD|20251204|15:44:18|S|1|386.860000||
B|IVDA|20251204|15:44:18|S|15|1.350000||
B|XOM|20251204|15:44:18|S|11|116.995000||
B|IBIT|20251204|15:44:19|S|200|52.420000||
B|IVW|20251204|15:44:19|S|75|123.799900||
B|XLE|20251204|15:44:19|S|105|92.085000||
B|EMN|20251204|15:44:20|S|100|60.480000||
B|META|20251204|15:44:20|S|50|660.793800||
B|NFLX|20251204|15:44:20|S|10|103.370000||
B|RGTI|20251204|15:44:20|S|300|29.718200||
B|HYMC|20251204|15:44:21|S|10|12.005000||
B|INFY|20251204|15:44:21|S|1000|18.230000||
B|MARA|20251204|15:44:21|S|500|12.535000||
B|YUM|20251204|15:44:21|S|19|146.010000||
B|ADI|20251204|15:44:22|S|200|275.870000||
B|EIDO|20251204|15:44:22|S|100|18.775000||
B|MSTR|20251204|15:44:22|S|5|186.169200||
B|SMR|20251204|15:44:22|S|85|22.760000||
B|ZIM|20251204|15:44:22|S|100|20.615000||
B|ZIM|20251204|15:44:22|S|384|20.615000||
B|AEM|20251204|15:44:23|S|20|170.860000||
B|AXGN|20251204|15:44:23|S|13|32.900000||
B|TSLA|20251204|15:44:23|S|50|451.285000||
B|IOT|20251204|15:44:24|S|4|41.087300||
B|KOS|20251204|15:44:24|S|700|1.070000||
B|ADI|20251204|15:44:25|S|200|275.860000||
B|AJG|20251204|15:44:25|S|100|245.110000||
B|HL|20251204|15:44:25|S|100|16.765000||
B|HPE|20251204|15:44:25|S|50|23.022700||
B|ZM|20251204|15:44:25|S|100|86.400000||
B|ZS|20251204|15:44:25|S|5|241.921000||
B|CRM|20251204|15:44:26|S|1|248.430000||
B|TSLA|20251204|15:44:26|S|20|451.168800||
B|GEV|20251204|15:44:27|S|1|629.735000||
B|STM|20251204|15:44:27|S|63|25.650000||
B|TSLL|20251204|15:44:27|S|100|20.300000||
B|VICI|20251204|15:44:27|S|1|27.988200||
B|ACHR|20251204|15:44:28|S|60|8.935000||
B|BNTC|20251204|15:44:28|S|500|13.025000||
B|EXPD|20251204|15:44:28|S|26|150.235000||
B|SMFG|20251204|15:44:28|S|100|18.760000||
B|BLSH|20251204|15:44:29|S|100|48.569500||
B|LQD|20251204|15:44:29|S|1|110.900000||
B|MSTR|20251204|15:44:29|S|80|186.230000||
B|ZS|20251204|15:44:29|S|40|241.945000||
B|AGX|20251204|15:44:30|S|18|357.840000||
B|APLD|20251204|15:44:30|S|50|31.095000||
B|ASTS|20251204|15:44:30|S|50|73.041600||
B|ETR|20251204|15:44:30|S|14|94.460000||
B|HPQ|20251204|15:44:30|S|1013|25.840000||
B|MA|20251204|15:44:30|S|39|540.190000||
B|MA|20251204|15:44:30|S|80|540.240000||
B|QXO|20251204|15:44:30|S|117|20.585000||
B|SOXX|20251204|15:44:30|S|2|304.920000||
B|BFS|20251204|15:44:31|S|81|29.960000||
B|LEU|20251204|15:44:31|S|5|280.960000||
B|SPEM|20251204|15:44:31|S|16|46.935200||
B|VKTX|20251204|15:44:31|S|20|38.980000||
B|VSCO|20251204|15:44:31|S|4|41.490000||
B|WBD|20251204|15:44:31|S|50|24.397100||
B|WHLR|20251204|15:44:31|S|200|3.240000||
B|AFL|20251204|15:44:32|S|4|109.290000||
B|APLD|20251204|15:44:32|S|34|31.082700||
B|IBIT|20251204|15:44:32|S|100|52.420000||
B|PM|20251204|15:44:32|S|200|148.385000||
B|SNPS|20251204|15:44:32|S|100|463.200000||
B|AMD|20251204|15:44:33|S|37|214.958300||
B|CRM|20251204|15:44:33|S|1|248.360000||
B|ECL|20251204|15:44:33|S|2|263.800000||
B|ENVX|20251204|15:44:33|S|25|9.035000||
B|QXO|20251204|15:44:33|S|500|20.585000||
B|ADI|20251204|15:44:34|S|100|276.000000||
B|MSTX|20251204|15:44:34|S|246|6.055000||
B|RIVN|20251204|15:44:34|S|60|18.040000||
B|SPOT|20251204|15:44:34|S|40|559.040000||
B|TSM|20251204|15:44:34|S|5|291.538800||
B|AVGO|20251204|15:44:35|S|10|379.808800||
B|CMG|20251204|15:44:35|S|100|34.040000||
B|NVDA|20251204|15:44:35|S|9|182.610000||
B|TEVA|20251204|15:44:35|S|797|28.290000||
B|TXN|20251204|15:44:35|S|100|179.380000||
B|Z|20251204|15:44:35|S|2|75.416900||
B|ZS|20251204|15:44:35|S|2|241.946000||
B|ASTS|20251204|15:44:36|S|50|73.000000||
B|CRM|20251204|15:44:36|S|100|248.360000||
B|ZM|20251204|15:44:36|S|100|86.400000||
B|ZS|20251204|15:44:36|S|1|241.947900||
B|BMNR|20251204|15:44:37|S|70|35.920000||
B|HPE|20251204|15:44:37|S|50|23.025000||
B|IBIT|20251204|15:44:37|S|50|52.420000||
B|MSFU|20251204|15:44:37|S|245|43.710000||
B|SPGI|20251204|15:44:37|S|7|496.270100||
B|Z|20251204|15:44:37|S|1|75.417000||
B|ZTS|20251204|15:44:37|S|500|120.112500||
B|ZTS|20251204|15:44:37|S|800|120.112500||
B|QS|20251204|15:44:38|S|900|12.945000||
B|AWK|20251204|15:44:39|S|100|128.430000||
B|BLOX|20251204|15:44:39|S|5|20.275000||
B|HPE|20251204|15:44:39|S|50|23.025000||
B|QQQM|20251204|15:44:39|S|20|255.895000||
B|QS|20251204|15:44:39|S|100|12.945000||
B|ZS|20251204|15:44:39|S|40|242.105100||
B|ADI|20251204|15:44:40|S|100|276.060000||
B|HQY|20251204|15:44:40|S|100|95.870000||
B|RR|20251204|15:44:40|S|100|4.580000||
B|ZS|20251204|15:44:40|S|3|241.921300||
B|NXDR|20251204|15:44:41|S|500|1.920000||
B|PM|20251204|15:44:41|S|73|148.420000||
B|RYAAY|20251204|15:44:41|S|3|64.919300||
B|SYM|20251204|15:44:41|S|100|59.985000||
B|TEM|20251204|15:44:41|S|263|75.989100||
B|TSLA|20251204|15:44:41|S|20|451.231400||
B|ZTS|20251204|15:44:41|S|100|119.975600||
B|CRWV|20251204|15:44:42|S|24|86.470000||
B|KTOS|20251204|15:44:42|S|200|77.570000||
B|TXN|20251204|15:44:42|S|31|179.423300||
B|YETI|20251204|15:44:42|S|100|42.310000||
B|AMD|20251204|15:44:43|S|100|214.989000||
B|CRM|20251204|15:44:43|S|100|248.330000||
B|UPS|20251204|15:44:43|S|20|94.970000||
B|XMTR|20251204|15:44:43|S|25|58.470000||
B|PLTR|20251204|15:44:44|S|30|177.465000||
B|WMT|20251204|15:44:44|S|24|114.705000||
B|ZTS|20251204|15:44:44|S|100|120.050000||
B|HPE|20251204|15:44:45|S|418|23.025000||
B|NVDA|20251204|15:44:45|S|100|182.575000||
B|ADI|20251204|15:44:46|S|200|276.150000||
B|ALAB|20251204|15:44:46|S|40|151.480000||
B|DG|20251204|15:44:46|S|3|124.738000||
B|ACLX|20251204|15:44:47|S|35|69.120000||
B|HPE|20251204|15:44:47|S|50|23.000000||
B|HPE|20251204|15:44:47|S|50|23.005000||
B|HPE|20251204|15:44:47|S|50|23.015000||
B|HPE|20251204|15:44:47|S|317|23.015000||
B|ZS|20251204|15:44:47|S|40|242.010000||
B|EVTR|20251204|15:44:48|S|115|51.626500||
B|FTNT|20251204|15:44:48|S|2|85.115000||
B|HPE|20251204|15:44:48|S|100|23.005000||
B|HPE|20251204|15:44:48|S|100|23.005000||
B|SAN|20251204|15:44:48|S|200|11.005000||
B|SOYB|20251204|15:44:48|S|140|23.291500||
B|CLSK|20251204|15:44:49|S|1|15.095000||
B|ETN|20251204|15:44:49|S|50|339.010000||
B|MRVL|20251204|15:44:49|S|100|97.470000||
B|POWL|20251204|15:44:49|S|60|340.330000||
B|SMH|20251204|15:44:49|S|6|360.070000||
B|ZTS|20251204|15:44:49|S|100|119.975400||
B|ECL|20251204|15:44:50|S|2|263.750000||
B|NUKK|20251204|15:44:50|S|1|7.350000||
B|UAA|20251204|15:44:50|S|400|4.525000||
B|APP|20251204|15:44:51|S|30|681.170000||
B|PACS|20251204|15:44:51|S|50|31.460000||
B|PACS|20251204|15:44:51|S|150|31.458400||
B|BR|20251204|15:44:52|S|100|230.740000||
B|PAA|20251204|15:44:52|S|100|17.815000||
B|SNOW|20251204|15:44:52|S|6|235.358000||
B|GOOGL|20251204|15:44:53|S|5|316.940000||
B|NBIS|20251204|15:44:53|S|100|102.655000||
B|PM|20251204|15:44:53|S|80|148.410000||
B|YETI|20251204|15:44:53|S|300|42.310000||
B|CHRD|20251204|15:44:54|S|10|96.310000||
B|RXT|20251204|15:44:54|S|15|1.020000||
B|SPY|20251204|15:44:54|S|6|682.979400||
B|SUPX|20251204|15:44:54|S|60|18.740000||
B|VCIG|20251204|15:44:54|S|1000|1.165000||
B|CRM|20251204|15:44:55|S|200|248.240000||
B|DPZ|20251204|15:44:55|S|80|428.970000||
B|FLNC|20251204|15:44:55|S|250|23.150000||
B|HPE|20251204|15:44:55|S|100|23.000700||
B|TSLA|20251204|15:44:55|S|50|451.368800||
B|ACHR|20251204|15:44:56|S|5|8.935000||
B|BMNR|20251204|15:44:56|S|5|35.885000||
B|PM|20251204|15:44:56|S|200|148.390000||
B|ASTS|20251204|15:44:58|S|50|73.020000||
B|DOC|20251204|15:44:58|S|100|17.225000||
B|DOCU|20251204|15:44:58|S|8|71.695000||
B|META|20251204|15:44:58|S|3|660.680500||
B|NVDA|20251204|15:44:58|S|100|182.599300||
B|VXUS|20251204|15:44:58|S|20|75.175000||
B|AEO|20251204|15:44:59|S|300|24.565000||
B|AMD|20251204|15:44:59|S|5|215.048800||
B|AMR|20251204|15:44:59|S|100|183.930000||
B|CAG|20251204|15:44:59|S|28|16.958200||
B|OKLO|20251204|15:44:59|S|20|111.840000||
B|TSLA|20251204|15:44:59|S|1|451.375000||
B|APTV|20251204|15:45:00|S|60|76.220000||
B|BLDR|20251204|15:45:00|S|80|110.620000||
B|DELL|20251204|15:45:00|S|100|138.290000||
B|DNN|20251204|15:45:00|S|1000|2.855000||
B|DOW|20251204|15:45:00|S|99|22.845000||
B|DUOL|20251204|15:45:00|S|9|187.490000||
B|KHC|20251204|15:45:00|S|35|24.575000||
B|RUN|20251204|15:45:00|S|300|18.235000||
B|TMDX|20251204|15:45:00|S|1|138.130000||
B|AAPL|20251204|15:45:01|S|4|280.140000||
B|AAPL|20251204|15:45:01|S|6|280.140000||
B|AAPL|20251204|15:45:01|S|14|280.140000||
B|AAPL|20251204|15:45:01|S|18|280.140000||
B|AAPL|20251204|15:45:01|S|23|280.140000||
B|AAPL|20251204|15:45:01|S|24|280.135000||
B|AAPL|20251204|15:45:01|S|58|280.135000||
B|AMD|20251204|15:45:01|S|30|215.098800||
B|DG|20251204|15:45:01|S|25|124.770000||
B|ETW|20251204|15:45:01|S|2500|9.167500||
B|HPE|20251204|15:45:01|S|50|22.992700||
B|TSLA|20251204|15:45:01|S|32|451.430000||
B|UAL|20251204|15:45:01|S|100|104.980000||
B|CLM|20251204|15:45:02|S|1|8.298500||
B|CMA|20251204|15:45:02|S|1|84.055000||
B|IREN|20251204|15:45:02|S|1|46.545000||
B|LRCX|20251204|15:45:02|S|108|156.360000||
B|NFLX|20251204|15:45:02|S|98|103.419300||
B|NVDA|20251204|15:45:02|S|700|182.635000||
B|PATH|20251204|15:45:02|S|100|18.615000||
B|PM|20251204|15:45:02|S|200|148.370000||
B|TSLA|20251204|15:45:02|S|27|451.420000||
B|TSLA|20251204|15:45:02|S|43|451.420000||
B|TSLA|20251204|15:45:02|S|44|451.420000||
B|TSN|20251204|15:45:02|S|400|56.119000||
B|ZM|20251204|15:45:02|S|75|86.400000||
B|ZS|20251204|15:45:02|S|40|242.020000||
B|AFRM|20251204|15:45:03|S|100|68.149000||
B|AMD|20251204|15:45:03|S|350|215.090000||
B|BIIB|20251204|15:45:03|S|25|181.049700||
B|FNGU|20251204|15:45:03|S|22|29.365000||
B|GOOGL|20251204|15:45:03|S|100|316.930000||
B|MCHP|20251204|15:45:03|S|80|64.278000||
B|O|20251204|15:45:03|S|20|58.205000||
B|TQQQ|20251204|15:45:03|S|5|55.135000||
B|ADI|20251204|15:45:04|S|100|276.050000||
B|HPE|20251204|15:45:04|S|50|22.992700||
B|UAA|20251204|15:45:04|S|100|4.539300||
B|UAA|20251204|15:45:04|S|100|4.540000||
B|UAA|20251204|15:45:04|S|400|4.535000||
B|DXCM|20251204|15:45:05|S|3|65.085000||
B|IBIT|20251204|15:45:05|S|100|52.415000||
B|IREN|20251204|15:45:05|S|100|46.550000||
B|IREN|20251204|15:45:05|S|200|46.510000||
B|JNJ|20251204|15:45:05|S|1|202.140000||
B|LAES|20251204|15:45:05|S|1000|5.055000||
B|LLY|20251204|15:45:05|S|5|1011.790000||
B|NVDA|20251204|15:45:05|S|50|182.619300||
B|OKTA|20251204|15:45:05|S|63|85.270000||
B|OKTA|20251204|15:45:05|S|100|85.190000||
B|PM|20251204|15:45:05|S|200|148.340000||
B|S|20251204|15:45:05|S|100|17.065000||
B|SGOV|20251204|15:45:05|S|50|100.425000||
B|WFC|20251204|15:45:05|S|12|90.277100||
B|WFC|20251204|15:45:05|S|46|90.277100||
B|CRM|20251204|15:45:06|S|20|248.120000||
B|CRM|20251204|15:45:06|S|20|248.120000||
B|CRM|20251204|15:45:06|S|100|248.100000||
B|CX|20251204|15:45:06|S|15|10.980000||
B|LLY|20251204|15:45:06|S|1|1011.775000||
B|LLY|20251204|15:45:06|S|2|1011.775000||
B|LLY|20251204|15:45:06|S|11|1011.775000||
B|NVDA|20251204|15:45:06|S|50|182.649300||
B|RBRK|20251204|15:45:06|S|34|70.715000||
B|SHOP|20251204|15:45:06|S|30|162.860000||
B|SIG|20251204|15:45:06|S|40|85.510000||
B|SPY|20251204|15:45:06|S|40|682.910000||
B|TQQQ|20251204|15:45:06|S|36|55.125000||
B|ZIM|20251204|15:45:06|S|20|20.580000||
B|ZIM|20251204|15:45:06|S|100|20.580000||
B|PLTR|20251204|15:45:07|S|12|177.510000||
B|ROK|20251204|15:45:07|S|10|402.010000||
B|AMZN|20251204|15:45:08|S|50|228.570000||
B|HQY|20251204|15:45:08|S|100|95.840000||
B|HQY|20251204|15:45:08|S|100|95.870000||
B|NVT|20251204|15:45:08|S|15|107.990000||
B|NVT|20251204|15:45:08|S|15|107.990000||
B|PLBY|20251204|15:45:08|S|1100|2.210000||
B|TSLA|20251204|15:45:08|S|50|451.200000||
B|ZTO|20251204|15:45:08|S|200|21.105000||
B|BAX|20251204|15:45:09|S|100|18.345000||
B|DECK|20251204|15:45:09|S|200|95.980000||
B|IONQ|20251204|15:45:09|S|5|54.639100||
B|VRT|20251204|15:45:09|S|5|182.288000||
B|ZS|20251204|15:45:09|S|40|242.057000||
B|ZYME|20251204|15:45:09|S|80|26.390000||
B|DOCU|20251204|15:45:10|S|30|71.650000||
B|FIGR|20251204|15:45:10|S|3|39.310000||
B|AMD|20251204|15:45:11|S|100|215.100000||
B|IWM|20251204|15:45:11|S|276|251.525000||
B|RKLB|20251204|15:45:11|S|100|49.135000||
B|SHOP|20251204|15:45:11|S|28|162.860000||
B|SHOP|20251204|15:45:11|S|100|162.858000||
B|UNFI|20251204|15:45:11|S|30|34.300000||
B|OKLO|20251204|15:45:12|S|10|112.000000||
B|SLV|20251204|15:45:12|S|100|51.670000||
B|ADI|20251204|15:45:13|S|100|276.110000||
B|DAVE|20251204|15:45:13|S|22|209.010000||
B|DDS|20251204|15:45:13|S|40|683.400000||
B|MSTR|20251204|15:45:13|S|5|186.338900||
B|NVDA|20251204|15:45:13|S|2|182.641800||
B|OKLO|20251204|15:45:13|S|100|112.030000||
B|OKLO|20251204|15:45:13|S|100|112.030000||
B|BMNR|20251204|15:45:14|S|25|35.880000||
B|SHOP|20251204|15:45:14|S|100|162.858000||
B|ZTS|20251204|15:45:14|S|5|120.070300||
B|FSLY|20251204|15:45:15|S|600|11.535000||
B|HIMS|20251204|15:45:15|S|25|40.115000||
B|NEM|20251204|15:45:15|S|290|90.365000||
B|SOXS|20251204|15:45:15|S|500|3.155000||
B|SPY|20251204|15:45:15|S|90|682.975000||
B|UEC|20251204|15:45:15|S|1000|14.205000||
B|FSLY|20251204|15:45:16|S|200|11.535000||
B|NVDA|20251204|15:45:16|S|50|182.615000||
B|TIGR|20251204|15:45:16|S|200|9.020000||
B|UUUU|20251204|15:45:16|S|50|16.445000||
B|HPE|20251204|15:45:17|S|50|22.972700||
B|METU|20251204|15:45:17|S|100|32.755000||
B|PM|20251204|15:45:17|S|200|148.290000||
B|SOFI|20251204|15:45:17|S|2000|29.330000||
B|WKHS|20251204|15:45:17|S|1|0.854900||
B|AMD|20251204|15:45:18|S|1|215.080800||
B|ETHU|20251204|15:45:18|S|300|62.960000||
B|INTC|20251204|15:45:18|S|690|40.230000||
B|IYR|20251204|15:45:18|S|10|95.535000||
B|META|20251204|15:45:18|S|50|660.325000||
B|PLUG|20251204|15:45:18|S|10|2.225000||
B|TSLA|20251204|15:45:18|S|47|451.065000||
B|TSLA|20251204|15:45:18|S|100|451.065000||
B|ARRY|20251204|15:45:19|S|490|8.135000||
B|HAL|20251204|15:45:19|S|16|27.680000||
B|META|20251204|15:45:19|S|1|660.302900||
B|ZM|20251204|15:45:19|S|50|86.360000||
B|DOCU|20251204|15:45:20|S|1|71.610000||
B|ENPH|20251204|15:45:20|S|210|30.935000||
B|LULU|20251204|15:45:20|S|100|183.300000||
B|ADI|20251204|15:45:21|S|40|276.039500||
B|AMD|20251204|15:45:21|S|15|215.031000||
B|LLY|20251204|15:45:21|S|2|1011.980000||
B|LLY|20251204|15:45:21|S|3|1011.980000||
B|PLPC|20251204|15:45:21|S|100|218.170000||
B|TSLA|20251204|15:45:21|S|80|451.020000||
B|ADI|20251204|15:45:22|S|100|275.990000||
B|IBIT|20251204|15:45:22|S|200|52.420000||
B|IONQ|20251204|15:45:22|S|100|54.568800||
B|SGOV|20251204|15:45:22|S|100|100.425000||
B|VGSH|20251204|15:45:22|S|10|58.725000||
B|XLE|20251204|15:45:22|S|10|92.035000||
B|GOOGL|20251204|15:45:23|S|20|316.860000||
B|IJR|20251204|15:45:23|S|41|121.806300||
B|IYR|20251204|15:45:23|S|10|95.535000||
B|PAA|20251204|15:45:23|S|100|17.815000||
B|EXPE|20251204|15:45:24|S|20|258.130000||
B|OKLO|20251204|15:45:24|S|135|112.280000||
B|OKLO|20251204|15:45:24|S|600|112.200000||
B|AEE|20251204|15:45:25|S|10|101.020000||
B|HIMZ|20251204|15:45:25|S|50|9.315000||
B|IART|20251204|15:45:25|S|100|13.570000||
B|PTIR|20251204|15:45:25|S|87|28.555000||
B|QCLS|20251204|15:45:25|S|10|6.910000||
B|TQQQ|20251204|15:45:25|S|100|55.113500||
B|BSX|20251204|15:45:26|S|10|97.425000||
B|META|20251204|15:45:26|S|1|660.330000||
B|PDD|20251204|15:45:26|S|20|116.600000||
B|QCOM|20251204|15:45:26|S|50|173.808000||
B|BLK|20251204|15:45:27|S|10|1073.590000||
B|CNC|20251204|15:45:27|S|300|38.685000||
B|GLXY|20251204|15:45:27|S|20|27.760000||
B|HIMZ|20251204|15:45:27|S|300|9.320000||
B|INTC|20251204|15:45:27|S|1|40.219500||
B|Z|20251204|15:45:27|S|2|75.415400||
B|Z|20251204|15:45:27|S|3|75.415400||
B|Z|20251204|15:45:27|S|3|75.415400||
B|Z|20251204|15:45:27|S|5|75.415400||
B|Z|20251204|15:45:27|S|14|75.415400||
B|AMD|20251204|15:45:28|S|200|215.011200||
B|CMPO|20251204|15:45:28|S|50|20.360000||
B|OXY|20251204|15:45:28|S|18|42.570000||
B|PGY|20251204|15:45:28|S|80|24.775000||
B|QCOM|20251204|15:45:28|S|100|173.798500||
B|SMCI|20251204|15:45:28|S|3|34.245000||
B|VSCO|20251204|15:45:28|S|20|41.510000||
B|Z|20251204|15:45:28|S|1|75.420900||
B|ADI|20251204|15:45:29|S|100|276.040000||
B|FSLY|20251204|15:45:29|S|100|11.535000||
B|PATH|20251204|15:45:29|S|19|18.595000||
B|BMNR|20251204|15:45:30|S|200|35.905000||
B|COIW|20251204|15:45:30|S|400|26.770000||
B|IBIT|20251204|15:45:30|S|47|52.425000||
B|TSLA|20251204|15:45:30|S|334|451.060000||
B|TSLQ|20251204|15:45:30|S|5|20.755000||
B|INFY|20251204|15:45:31|S|5|18.240000||
B|XMTR|20251204|15:45:31|S|100|58.710000||
B|FSLY|20251204|15:45:32|S|100|11.535000||
B|IBIT|20251204|15:45:32|S|50|52.425000||
B|META|20251204|15:45:32|S|5|660.220000||
B|NEM|20251204|15:45:32|S|2|90.365000||
B|PLTR|20251204|15:45:32|S|100|177.480000||
B|SMTC|20251204|15:45:32|S|1|79.150000||
B|NBIS|20251204|15:45:33|S|200|102.520000||
B|NBIS|20251204|15:45:33|S|200|102.535000||
B|NBIS|20251204|15:45:33|S|300|102.510000||
B|TSLA|20251204|15:45:33|S|10|451.184500||
B|Z|20251204|15:45:33|S|100|75.421900||
B|COO|20251204|15:45:34|S|100|77.060000||
B|IONQ|20251204|15:45:34|S|100|54.460000||
B|MSTR|20251204|15:45:34|S|20|186.065000||
B|CRWV|20251204|15:45:35|S|250|86.158400||
B|LIN|20251204|15:45:35|S|20|404.220000||
B|NBIS|20251204|15:45:35|S|50|102.490000||
B|NVDA|20251204|15:45:35|S|15|182.575200||
B|PRM|20251204|15:45:35|S|10|28.210000||
B|RYAN|20251204|15:45:35|S|100|55.890000||
B|IVZ|20251204|15:45:36|S|20|25.095000||
B|KNX|20251204|15:45:36|S|20|50.975000||
B|META|20251204|15:45:36|S|3|660.240000||
B|MP|20251204|15:45:36|S|10|61.818800||
B|OUST|20251204|15:45:36|S|20|25.820000||
B|ADI|20251204|15:45:37|S|200|275.980000||
B|GME|20251204|15:45:37|S|3|22.949300||
B|IONQ|20251204|15:45:37|S|300|54.450000||
B|PLTR|20251204|15:45:37|S|100|177.439100||
B|PUMP|20251204|15:45:37|S|100|11.095000||
B|Z|20251204|15:45:37|S|16|75.415300||
B|BE|20251204|15:45:38|S|150|117.039000||
B|BMNR|20251204|15:45:38|S|100|35.950000||
B|CB|20251204|15:45:38|S|5|293.880000||
B|SGOV|20251204|15:45:38|S|350|100.425000||
B|TTD|20251204|15:45:38|S|3|39.245500||
B|VRT|20251204|15:45:38|S|3|182.330000||
B|KTOS|20251204|15:45:39|S|47|77.642500||
B|MSTR|20251204|15:45:39|S|5|186.041100||
B|URA|20251204|15:45:39|S|50|49.300000||
B|XMTR|20251204|15:45:39|S|50|58.720000||
B|ZTS|20251204|15:45:39|S|200|120.063600||
B|ZTS|20251204|15:45:39|S|400|120.063600||
B|ZTS|20251204|15:45:39|S|400|120.063600||
B|IRBT|20251204|15:45:40|S|500|2.985000||
B|MHO|20251204|15:45:40|S|100|134.230000||
B|NUGT|20251204|15:45:40|S|60|165.105000||
B|SPHY|20251204|15:45:40|S|1|23.705000||
B|ZTS|20251204|15:45:40|S|100|119.975100||
B|QBTS|20251204|15:45:41|S|70|28.407000||
B|TER|20251204|15:45:41|S|20|198.005000||
B|TQQQ|20251204|15:45:41|S|5|55.105000||
B|TSLA|20251204|15:45:41|S|8|451.035000||
B|ARRY|20251204|15:45:42|S|60|8.135000||
B|GOOGL|20251204|15:45:42|S|51|316.920000||
B|LULU|20251204|15:45:42|S|50|183.270000||
B|ZUMZ|20251204|15:45:42|S|16|27.390000||
B|ASTS|20251204|15:45:43|S|100|72.830000||
B|AVAL|20251204|15:45:43|S|20|4.220000||
B|EC|20251204|15:45:43|S|1|10.025000||
B|CYTK|20251204|15:45:44|S|20|66.390000||
B|FSLY|20251204|15:45:44|S|100|11.525000||
B|MPWR|20251204|15:45:44|S|40|946.920000||
B|MPWR|20251204|15:45:44|S|40|947.050000||
B|CQQQ|20251204|15:45:45|S|300|52.195000||
B|OPEN|20251204|15:45:45|S|500|7.545000||
B|ORCL|20251204|15:45:45|S|120|214.770000||
B|TSLA|20251204|15:45:45|S|100|450.850000||
B|ADI|20251204|15:45:46|S|100|275.990000||
B|DPRO|20251204|15:45:46|S|100|8.289000||
B|GOOG|20251204|15:45:46|S|10|317.734500||
B|PEP|20251204|15:45:46|S|40|146.610000||
B|GME|20251204|15:45:47|S|150|22.945000||
B|HUT|20251204|15:45:47|S|300|42.790000||
B|NVDA|20251204|15:45:47|S|5|182.545000||
B|RGTI|20251204|15:45:47|S|500|29.691800||
B|MP|20251204|15:45:48|S|8|61.798800||
B|STRC|20251204|15:45:48|S|100|98.200000||
B|VIST|20251204|15:45:49|S|100|51.405000||
B|XLK|20251204|15:45:49|S|10|290.213500||
B|CMG|20251204|15:45:50|S|150|34.005000||
B|DE|20251204|15:45:50|S|20|482.080000||
B|NBIS|20251204|15:45:50|S|1|102.515000||
B|RKLB|20251204|15:45:50|S|24|49.105000||
B|TSLA|20251204|15:45:50|S|50|450.835000||
B|CWEN|20251204|15:45:51|S|8|34.220000||
B|RIVN|20251204|15:45:51|S|220|18.035000||
B|ROP|20251204|15:45:51|S|1|444.780000||
B|BSX|20251204|15:45:52|S|18|97.438200||
B|IBM|20251204|15:45:52|S|40|306.590000||
B|SMH|20251204|15:45:52|S|1|359.970000||
B|ICLR|20251204|15:45:53|S|6|185.260000||
B|JEPI|20251204|15:45:53|S|1|57.385000||
B|MELI|20251204|15:45:53|S|75|2144.110000||
B|MSTX|20251204|15:45:53|S|300|6.040000||
B|PATH|20251204|15:45:53|S|200|18.574800||
B|RIVN|20251204|15:45:53|S|6|18.035000||
B|CAMT|20251204|15:45:54|S|20|118.280000||
B|HOOW|20251204|15:45:54|S|100|64.000000||
B|MLKN|20251204|15:45:54|S|10|15.905000||
B|QBTZ|20251204|15:45:54|S|100|11.730000||
B|TSLA|20251204|15:45:54|S|1|450.945000||
B|AMD|20251204|15:45:55|S|1|215.088600||
B|NLR|20251204|15:45:55|S|50|139.110000||
B|NLR|20251204|15:45:55|S|63|139.110000||
B|PLTR|20251204|15:45:55|S|400|177.420000||
B|TSLA|20251204|15:45:55|S|200|450.962500||
B|Z|20251204|15:45:55|S|1|75.392800||
B|CPRI|20251204|15:45:56|S|1|27.615000||
B|ENVX|20251204|15:45:56|S|270|9.055000||
B|ETN|20251204|15:45:56|S|5|338.930000||
B|NFLX|20251204|15:45:56|S|20|103.285000||
B|TSLA|20251204|15:45:56|S|37|450.945000||
B|META|20251204|15:45:57|S|40|660.335000||
B|META|20251204|15:45:57|S|80|660.300000||
B|META|20251204|15:45:57|S|680|660.335000||
B|CMCSA|20251204|15:45:58|S|400|27.235000||
B|CMCSA|20251204|15:45:58|S|5400|27.240000||
B|WEC|20251204|15:45:58|S|25|106.265000||
B|ZS|20251204|15:45:58|S|8|242.027800||
B|FSLR|20251204|15:45:59|S|106|256.800000||
B|FUBO|20251204|15:45:59|S|100|2.860000||
B|FUBO|20251204|15:45:59|S|4000|2.860000||
B|GEV|20251204|15:45:59|S|40|629.490000||
B|GEV|20251204|15:45:59|S|42|629.485000||
B|Z|20251204|15:45:59|S|1|75.446700||
B|AVAL|20251204|15:46:00|S|100|4.230000||
B|BE|20251204|15:46:00|S|3|116.870000||
B|GBTC|20251204|15:46:00|S|100|72.300000||
B|INOD|20251204|15:46:00|S|100|58.480000||
B|INOD|20251204|15:46:00|S|100|58.490000||
B|INOD|20251204|15:46:00|S|100|58.490000||
B|LFWD|20251204|15:46:00|S|2000|0.703100||
B|NDRA|20251204|15:46:00|S|100|5.480000||
B|SEMI|20251204|15:46:00|S|50|32.276000||
B|BCX|20251204|15:46:01|S|300|10.620000||
B|LQDA|20251204|15:46:01|S|20|33.970000||
B|NWAX/U|20251204|15:46:01|S|20|10.320000||
B|S|20251204|15:46:01|S|20|17.055000||
B|SMCI|20251204|15:46:01|S|3|34.235000||
B|SVIX|20251204|15:46:01|S|53|20.785000||
B|TSLA|20251204|15:46:01|S|10|450.858800||
B|Z|20251204|15:46:01|S|100|75.446600||
B|ANET|20251204|15:46:02|S|40|128.348600||
B|AVAL|20251204|15:46:02|S|20|4.230000||
B|CRM|20251204|15:46:02|S|58|248.440000||
B|IDT|20251204|15:46:02|S|300|49.885000||
B|PACB|20251204|15:46:02|S|100|2.490000||
B|PACB|20251204|15:46:02|S|200|2.490000||
B|ZS|20251204|15:46:02|S|40|242.027200||
B|LAC|20251204|15:46:03|S|2400|5.455000||
B|RBRK|20251204|15:46:03|S|100|70.700000||
B|SOXS|20251204|15:46:03|S|130|3.155000||
B|EXK|20251204|15:46:04|S|75|8.750000||
B|HPE|20251204|15:46:04|S|783|22.955000||
B|IREN|20251204|15:46:04|S|300|46.509300||
B|BA|20251204|15:46:05|S|12|201.570600||
B|HPE|20251204|15:46:05|S|50|22.955000||
B|MP|20251204|15:46:05|S|1|61.690000||
B|PAYX|20251204|15:46:05|S|25|111.750000||
B|RIO|20251204|15:46:05|S|200|73.800000||
B|RIVN|20251204|15:46:05|S|200|18.025000||
B|TSLA|20251204|15:46:05|S|11|450.935000||
B|Z|20251204|15:46:05|S|1|75.445300||
B|ANET|20251204|15:46:06|S|8|128.340000||
B|BMNR|20251204|15:46:06|S|80|35.950000||
B|IONQ|20251204|15:46:06|S|9|54.380000||
B|PLUG|20251204|15:46:06|S|10|2.225000||
B|TSLA|20251204|15:46:06|S|2|450.928800||
B|UAMY|20251204|15:46:06|S|630|6.135000||
B|VALE|20251204|15:46:06|S|2420|13.555000||
B|WU|20251204|15:46:06|S|8|8.915200||
B|Z|20251204|15:46:06|S|3|75.410900||
B|ZM|20251204|15:46:06|S|25|86.330000||
B|ZM|20251204|15:46:06|S|75|86.340000||
B|HST|20251204|15:46:07|S|72|17.125000||
B|IOT|20251204|15:46:07|S|6|40.920000||
B|QQQ|20251204|15:46:07|S|10|621.340500||
B|ZM|20251204|15:46:07|S|25|86.330000||
B|ZM|20251204|15:46:07|S|75|86.330000||
B|AVAL|20251204|15:46:08|S|180|4.230000||
B|CRL|20251204|15:46:08|S|100|183.784000||
B|ENVX|20251204|15:46:08|S|800|9.055000||
B|HPE|20251204|15:46:08|S|50|22.955000||
B|ORCL|20251204|15:46:08|S|14|214.758800||
B|CMCSA|20251204|15:46:09|S|2000|27.240000||
B|PLTR|20251204|15:46:09|S|100|177.448800||
B|Z|20251204|15:46:09|S|18|75.439900||
B|COIN|20251204|15:46:10|S|17|274.980000||
B|HPE|20251204|15:46:10|S|100|22.955000||
B|MP|20251204|15:46:10|S|33|61.720000||
B|PANW|20251204|15:46:10|S|25|195.451000||
B|TSLA|20251204|15:46:10|S|25|450.890000||
B|ANET|20251204|15:46:11|S|50|128.320000||
B|AVAL|20251204|15:46:11|S|20|4.230000||
B|MDB|20251204|15:46:11|S|22|397.320000||
B|ORCL|20251204|15:46:11|S|25|214.708300||
B|ZTO|20251204|15:46:11|S|100|21.105000||
B|ZTO|20251204|15:46:11|S|146|21.105000||
B|ARQQ|20251204|15:46:12|S|35|31.650000||
B|AVAL|20251204|15:46:12|S|20|4.230000||
B|NVDX|20251204|15:46:12|S|15|17.310000||
B|ORCL|20251204|15:46:12|S|40|214.749000||
B|PLTR|20251204|15:46:12|S|6|177.448800||
B|RGTI|20251204|15:46:12|S|100|29.720000||
B|SATS|20251204|15:46:12|S|26|73.966000||
B|TSLA|20251204|15:46:12|S|21|450.850000||
B|TTAN|20251204|15:46:12|S|14|95.296100||
B|Z|20251204|15:46:12|S|5|75.408500||
B|Z|20251204|15:46:12|S|11|75.439400||
B|ZS|20251204|15:46:12|S|40|241.925000||
B|HPE|20251204|15:46:13|S|50|22.955000||
B|HYPD|20251204|15:46:13|S|60|3.980000||
B|IONQ|20251204|15:46:13|S|100|54.435000||
B|MSFT|20251204|15:46:13|S|20|479.610000||
B|TECL|20251204|15:46:13|S|11|129.250000||
B|AVAL|20251204|15:46:14|S|20|4.230000||
B|HPE|20251204|15:46:14|S|100|22.935000||
B|LLY|20251204|15:46:14|S|5|1011.720000||
B|NNE|20251204|15:46:14|S|310|36.560000||
B|ZS|20251204|15:46:14|S|40|242.019900||
B|DIS|20251204|15:46:15|S|20|105.480000||
B|HPE|20251204|15:46:15|S|100|22.935000||
B|ZTS|20251204|15:46:15|S|100|119.976600||
B|GLW|20251204|15:46:16|S|3|85.710000||
B|OKLO|20251204|15:46:16|S|100|112.055000||
B|PMI|20251204|15:46:16|S|4|3.850000||
B|PMI|20251204|15:46:16|S|7|3.850000||
B|QTTB|20251204|15:46:16|S|100|3.670000||
B|YETI|20251204|15:46:16|S|400|42.265000||
B|HPE|20251204|15:46:17|S|50|22.935000||
B|PANW|20251204|15:46:17|S|100|195.530000||
B|RBRK|20251204|15:46:17|S|100|70.700000||
B|ANET|20251204|15:46:18|S|192|128.380000||
B|APP|20251204|15:46:18|S|40|681.300000||
B|FDX|20251204|15:46:18|S|10|274.510000||
B|IWM|20251204|15:46:18|S|274|251.615300||
B|NVDA|20251204|15:46:18|S|26|182.609300||
B|PANW|20251204|15:46:18|S|100|195.550000||
B|PANW|20251204|15:46:18|S|100|195.570000||
B|TSLA|20251204|15:46:18|S|90|450.975000||
B|TSLA|20251204|15:46:18|S|100|450.975000||
B|C|20251204|15:46:19|S|2|107.644600||
B|EFA|20251204|15:46:19|S|111|95.745000||
B|INTC|20251204|15:46:19|S|140|40.245000||
B|IR|20251204|15:46:19|S|100|79.860000||
B|IR|20251204|15:46:19|S|200|79.855000||
B|PAA|20251204|15:46:19|S|100|17.815000||
B|RGTI|20251204|15:46:19|S|40|29.745000||
B|SLV|20251204|15:46:19|S|100|51.700000||
B|AMD|20251204|15:46:20|S|100|215.268000||
B|TSLA|20251204|15:46:20|S|9|450.960000||
B|TSLA|20251204|15:46:20|S|91|450.940000||
B|RGTI|20251204|15:46:21|S|10|29.745000||
B|SYM|20251204|15:46:21|S|200|60.097300||
B|TSLA|20251204|15:46:21|S|1|450.940000||
B|TSLA|20251204|15:46:21|S|1|450.950000||
B|TSLL|20251204|15:46:21|S|200|20.275000||
B|RBRK|20251204|15:46:22|S|100|70.690000||
B|TSLA|20251204|15:46:22|S|50|450.955000||
B|ANET|20251204|15:46:23|S|5|128.400000||
B|PLTR|20251204|15:46:23|S|27|177.468800||
B|SPYD|20251204|15:46:23|S|20|43.403500||
B|TSLA|20251204|15:46:23|S|9|450.992800||
B|TSLQ|20251204|15:46:23|S|45|20.759900||
B|TSLQ|20251204|15:46:23|S|500|20.759700||
B|CTKB|20251204|15:46:24|S|69|5.208500||
B|SPOG|20251204|15:46:24|S|90|11.500000||
B|TMC|20251204|15:46:24|S|990|7.772000||
B|AVAL|20251204|15:46:25|S|20|4.230000||
B|DPZ|20251204|15:46:25|S|14|428.995000||
B|DPZ|20251204|15:46:25|S|30|429.000000||
B|TSLA|20251204|15:46:25|S|2|450.974000||
B|UVIX|20251204|15:46:25|S|5|8.009800||
B|ANET|20251204|15:46:26|S|98|128.420000||
B|COIN|20251204|15:46:26|S|11|275.120000||
B|GLW|20251204|15:46:26|S|20|85.730000||
B|VZ|20251204|15:46:26|S|400|41.225000||
B|AMD|20251204|15:46:27|S|10|215.278800||
B|AVAL|20251204|15:46:27|S|20|4.230000||
B|EVGO|20251204|15:46:27|S|46|3.488200||
B|FLIN|20251204|15:46:27|S|20|38.545000||
B|OKLO|20251204|15:46:27|S|15|112.270000||
B|SKYT|20251204|15:46:27|S|140|18.480000||
B|COHR|20251204|15:46:28|S|2|178.300000||
B|CRM|20251204|15:46:28|S|100|248.570000||
B|HPE|20251204|15:46:28|S|50|22.925000||
B|FBL|20251204|15:46:29|S|1|33.530000||
B|IONQ|20251204|15:46:29|S|125|54.550000||
B|PLTR|20251204|15:46:29|S|27|177.425000||
B|UAMY|20251204|15:46:29|S|147|6.145000||
B|WKHS|20251204|15:46:29|S|1|0.854900||
B|ZS|20251204|15:46:29|S|40|241.960000||
B|ANET|20251204|15:46:30|S|63|128.430000||
B|DUK|20251204|15:46:30|S|13|117.997300||
B|ZS|20251204|15:46:30|S|40|242.016300||
B|FNGU|20251204|15:46:31|S|200|29.380000||
B|HPE|20251204|15:46:31|S|50|22.925000||
B|VOO|20251204|15:46:31|S|1|628.009300||
B|CLOV|20251204|15:46:32|S|11|2.645000||
B|RRC|20251204|15:46:32|S|100|39.630000||
B|TSLA|20251204|15:46:32|S|1|451.028500||
B|ZTS|20251204|15:46:32|S|100|120.060000||
B|AVAV|20251204|15:46:33|S|7|287.540000||
B|BMNU|20251204|15:46:33|S|89|9.225000||
B|ENPH|20251204|15:46:33|S|17|30.995000||
B|NFLX|20251204|15:46:33|S|1|103.168200||
B|URA|20251204|15:46:33|S|300|49.325000||
B|USAR|20251204|15:46:33|S|8|17.435000||
B|HPE|20251204|15:46:34|S|900|22.925000||
B|LWAY|20251204|15:46:34|S|100|24.135000||
B|NVDA|20251204|15:46:34|S|30|182.689300||
B|ELF|20251204|15:46:35|S|100|81.240000||
B|GOOG|20251204|15:46:35|S|30|317.798800||
B|MSTR|20251204|15:46:35|S|5|186.010000||
B|ZS|20251204|15:46:36|S|3|241.945400||
B|ZS|20251204|15:46:36|S|40|241.945400||
B|CRWD|20251204|15:46:37|S|40|513.975000||
B|NVDA|20251204|15:46:37|S|10|182.695000||
B|VZ|20251204|15:46:37|S|4|41.205000||
B|ZS|20251204|15:46:37|S|3|241.960800||
B|OKLO|20251204|15:46:38|S|30|112.100000||
B|SIGI|20251204|15:46:38|S|100|76.900000||
B|SIGI|20251204|15:46:38|S|100|76.910000||
B|SIGI|20251204|15:46:38|S|200|76.900000||
B|SIGI|20251204|15:46:38|S|1100|76.890000||
B|Z|20251204|15:46:38|S|36|75.475000||
B|ZTO|20251204|15:46:38|S|200|21.115000||
B|AMD|20251204|15:46:39|S|5|215.250800||
B|IWM|20251204|15:46:39|S|200|251.659300||
B|NBIS|20251204|15:46:39|S|21|102.620000||
B|NVDA|20251204|15:46:39|S|100|182.705000||
B|ZM|20251204|15:46:39|S|1|86.370000||
B|ZTO|20251204|15:46:39|S|2|21.110000||
B|ZTO|20251204|15:46:39|S|13|21.110000||
B|ZTO|20251204|15:46:39|S|14|21.110000||
B|ZTO|20251204|15:46:39|S|72|21.110000||
B|ZTO|20251204|15:46:39|S|100|21.110000||
B|ZTO|20251204|15:46:39|S|100|21.110000||
B|AAP|20251204|15:46:40|S|2|52.250000||
B|BE|20251204|15:46:40|S|100|116.940000||
B|FIX|20251204|15:46:40|S|5|997.550000||
B|GILD|20251204|15:46:40|S|3|122.625000||
B|IMVT|20251204|15:46:40|S|46|22.880000||
B|Z|20251204|15:46:40|S|4|75.404900||
B|ACON|20251204|15:46:41|S|10|6.920000||
B|ENPH|20251204|15:46:41|S|400|30.995000||
B|REVG|20251204|15:46:41|S|100|56.760000||
B|SEDG|20251204|15:46:41|S|50|32.100000||
B|TSLA|20251204|15:46:41|S|80|450.990000||
B|DEO|20251204|15:46:42|S|200|89.500000||
B|ENPH|20251204|15:46:42|S|100|31.030000||
B|PNW|20251204|15:46:42|S|80|88.250000||
B|RCL|20251204|15:46:42|S|100|259.490000||
B|ZTS|20251204|15:46:42|S|200|120.057100||
B|INBX|20251204|15:46:43|S|100|86.420000||
B|RBLX|20251204|15:46:43|S|200|95.875000||
B|RIVN|20251204|15:46:43|S|100|18.030000||
B|ZM|20251204|15:46:43|S|3|86.370000||
B|CNC|20251204|15:46:44|S|81|38.705000||
B|COLO|20251204|15:46:44|S|1|37.625000||
B|CPRI|20251204|15:46:44|S|150|27.615000||
B|AMD|20251204|15:46:45|S|50|215.200000||
B|AMD|20251204|15:46:45|S|100|215.205000||
B|DOW|20251204|15:46:45|S|98|22.867200||
B|IWM|20251204|15:46:45|S|3|251.635000||
B|KMX|20251204|15:46:45|S|38|38.645000||
B|MOH|20251204|15:46:45|S|39|149.880000||
B|MOS|20251204|15:46:45|S|24|24.040000||
B|PG|20251204|15:46:45|S|40|145.330000||
B|PLTR|20251204|15:46:45|S|100|177.390000||
B|ZS|20251204|15:46:45|S|3|241.956700||
B|ZS|20251204|15:46:45|S|3|241.956700||
B|ZS|20251204|15:46:45|S|40|241.955000||
B|ARKK|20251204|15:46:46|S|100|82.650000||
B|ASTS|20251204|15:46:46|S|700|72.760000||
B|BAX|20251204|15:46:46|S|200|18.360000||
B|BBAR|20251204|15:46:46|S|200|16.658800||
B|BE|20251204|15:46:46|S|3|116.930000||
B|INFY|20251204|15:46:46|S|30|18.240000||
B|MIRA|20251204|15:46:46|S|5|1.484500||
B|ORCL|20251204|15:46:46|S|10|214.830000||
B|SPY|20251204|15:46:46|S|33|683.005000||
B|TSLA|20251204|15:46:46|S|6|451.018800||
B|WDC|20251204|15:46:46|S|5|160.380000||
B|ZTO|20251204|15:46:46|S|2|21.100000||
B|ZTO|20251204|15:46:46|S|11|21.100000||
B|ZTO|20251204|15:46:46|S|19|21.100000||
B|ZTO|20251204|15:46:46|S|41|21.100000||
B|ZTO|20251204|15:46:46|S|48|21.100000||
B|ZTO|20251204|15:46:46|S|100|21.100000||
B|BKNG|20251204|15:46:47|S|1|5038.050000||
B|EWZ|20251204|15:46:47|S|1|34.686500||
B|JPM|20251204|15:46:47|S|15|315.405000||
B|SGOV|20251204|15:46:47|S|80|100.425000||
B|PSLV|20251204|15:46:48|S|545|18.988200||
B|SIVR|20251204|15:46:48|S|37|54.305000||
B|SLV|20251204|15:46:48|S|100|51.705000||
B|ULTA|20251204|15:46:48|S|8|535.960000||
B|QCOM|20251204|15:46:49|S|72|173.800000||
B|RKLB|20251204|15:46:49|S|100|49.150000||
B|SERV|20251204|15:46:49|S|10|12.940000||
B|TSLA|20251204|15:46:49|S|4|451.109100||
B|XOM|20251204|15:46:49|S|200|116.995000||
B|CCJ|20251204|15:46:50|S|24|94.148700||
B|HPE|20251204|15:46:50|S|100|22.915000||
B|IWM|20251204|15:46:50|S|8|251.665000||
B|QUBT|20251204|15:46:50|S|400|13.575000||
B|RDDT|20251204|15:46:50|S|100|222.420000||
B|Z|20251204|15:46:50|S|1|75.434400||
B|ZS|20251204|15:46:50|S|40|242.001200||
B|CTAS|20251204|15:46:51|S|1|183.870000||
B|CTAS|20251204|15:46:51|S|14|183.840000||
B|TSLL|20251204|15:46:51|S|52|20.285000||
B|APP|20251204|15:46:52|S|1|682.145000||
B|APP|20251204|15:46:52|S|2|682.145000||
B|BKKT|20251204|15:46:52|S|123|15.540000||
B|OPEN|20251204|15:46:52|S|700|7.545000||
B|SKYT|20251204|15:46:52|S|42|18.480000||
B|Z|20251204|15:46:52|S|100|75.409300||
B|COO|20251204|15:46:53|S|16|77.060000||
B|CRCL|20251204|15:46:53|S|40|87.825000||
B|HPE|20251204|15:46:53|S|30|22.915000||
B|LNG|20251204|15:46:53|S|1|209.035000||
B|Z|20251204|15:46:53|S|100|75.409300||
B|ABAT|20251204|15:46:54|S|360|4.200000||
B|AMD|20251204|15:46:54|S|100|215.240000||
B|ARE|20251204|15:46:54|S|38|46.715000||
B|CMPO|20251204|15:46:54|S|500|20.405000||
B|DELL|20251204|15:46:54|S|100|138.230000||
B|FRO|20251204|15:46:54|S|300|23.275000||
B|GOOG|20251204|15:46:54|S|100|317.875000||
B|MDLZ|20251204|15:46:54|S|9|55.875000||
B|TQQQ|20251204|15:46:54|S|182|55.155000||
B|TQQQ|20251204|15:46:54|S|182|55.155000||
B|XLK|20251204|15:46:54|S|20|290.335000||
B|ADBE|20251204|15:46:55|S|16|328.700000||
B|AMD|20251204|15:46:55|S|100|215.220000||
B|AMLX|20251204|15:46:55|S|254|14.540000||
B|GOOG|20251204|15:46:55|S|100|317.866800||
B|IBIT|20251204|15:46:55|S|10|52.415000||
B|INDA|20251204|15:46:55|S|263|53.785000||
B|IRBT|20251204|15:46:55|S|1|2.985000||
B|OKLO|20251204|15:46:55|S|100|112.260000||
B|ZTO|20251204|15:46:55|S|100|21.090000||
B|AMD|20251204|15:46:56|S|10|215.238000||
B|IREN|20251204|15:46:56|S|300|46.465000||
B|TSLA|20251204|15:46:56|S|6|451.060000||
B|APLD|20251204|15:46:57|S|4|31.065000||
B|APLD|20251204|15:46:57|S|10|31.070000||
B|ECL|20251204|15:46:57|S|1|263.849900||
B|NUVB|20251204|15:46:57|S|24|8.560000||
B|OLMA|20251204|15:46:57|S|31|27.565000||
B|INCY|20251204|15:46:58|S|15|100.248500||
B|TSLA|20251204|15:46:58|S|24|451.095000||
B|GEHC|20251204|15:46:59|S|15|82.145000||
B|GSAT|20251204|15:46:59|S|6|68.740000||
B|SMCI|20251204|15:46:59|S|1|34.229300||
B|WGMI|20251204|15:46:59|S|100|47.470000||
B|WMT|20251204|15:46:59|S|25|114.585000||
B|AGEN|20251204|15:47:00|S|100|4.080000||
B|M|20251204|15:47:00|S|400|22.210000||
B|M|20251204|15:47:00|S|500|22.205000||
B|M|20251204|15:47:00|S|909|22.219400||
B|META|20251204|15:47:00|S|2|660.935000||
B|ZTS|20251204|15:47:00|S|36|120.039300||
B|CBIO|20251204|15:47:01|S|10|12.760000||
B|EDC|20251204|15:47:01|S|147|51.732000||
B|GSAT|20251204|15:47:01|S|1|68.777600||
B|HPE|20251204|15:47:01|S|300|22.915000||
B|KTOS|20251204|15:47:01|S|60|77.665000||
B|PR|20251204|15:47:01|S|90|14.835000||
B|ASTS|20251204|15:47:02|S|550|72.920000||
B|BB|20251204|15:47:02|S|40|4.240000||
B|MRVL|20251204|15:47:02|S|2|97.566000||
B|QPUX|20251204|15:47:02|S|100|26.350000||
B|QPUX|20251204|15:47:02|S|100|26.360000||
B|TM|20251204|15:47:02|S|5|198.400000||
B|ZS|20251204|15:47:02|S|3|242.000800||
B|ZS|20251204|15:47:02|S|40|241.955000||
B|ZS|20251204|15:47:02|S|40|242.000800||
B|AMD|20251204|15:47:03|S|100|215.325300||
B|CHWY|20251204|15:47:03|S|30|33.140000||
B|MSTU|20251204|15:47:03|S|1|13.139300||
B|PLTR|20251204|15:47:03|S|100|177.433700||
B|UNH|20251204|15:47:03|S|100|333.050000||
B|BEAM|20251204|15:47:04|S|16|28.990000||
B|COIN|20251204|15:47:04|S|200|275.290000||
B|COST|20251204|15:47:04|S|1|894.150500||
B|APP|20251204|15:47:05|S|1|682.200000||
B|RIO|20251204|15:47:05|S|200|73.855000||
B|SNDK|20251204|15:47:05|S|612|212.530000||
B|UUUU|20251204|15:47:05|S|10|16.450000||
B|VALE|20251204|15:47:05|S|100|13.555000||
B|XLP|20251204|15:47:05|S|59|78.325500||
B|HTUS|20251204|15:47:06|S|1|44.050000||
B|XLE|20251204|15:47:06|S|50|92.075000||
B|ONDS|20251204|15:47:07|S|100|9.225000||
B|COF|20251204|15:47:08|S|100|229.445000||
B|COF|20251204|15:47:08|S|100|229.480000||
B|OKLO|20251204|15:47:08|S|350|112.510000||
B|SPOT|20251204|15:47:08|S|80|560.300000||
B|XME|20251204|15:47:08|S|8|100.719300||
B|Z|20251204|15:47:08|S|33|75.433800||
B|ABT|20251204|15:47:09|S|3|125.010000||
B|NUGT|20251204|15:47:09|S|100|165.350000||
B|NUGT|20251204|15:47:09|S|148|165.342300||
B|NVDA|20251204|15:47:09|S|200|182.705000||
B|ACHR|20251204|15:47:10|S|125|8.975000||
B|AMD|20251204|15:47:10|S|150|215.359000||
B|CELH|20251204|15:47:10|S|300|42.685000||
B|OKLO|20251204|15:47:10|S|100|112.470000||
B|SLDP|20251204|15:47:10|S|441|5.428200||
B|Z|20251204|15:47:10|S|3|75.455300||
B|ZM|20251204|15:47:10|S|25|86.370000||
B|ACAD|20251204|15:47:11|S|40|26.716500||
B|IBIT|20251204|15:47:11|S|60|52.395000||
B|EWZ|20251204|15:47:12|S|68|34.690000||
B|FLYE|20251204|15:47:12|E|2|9.789500||
B|IREN|20251204|15:47:12|S|2|46.499200||
B|PMI|20251204|15:47:12|S|2000|4.138200||
B|TSLA|20251204|15:47:12|S|19|451.188800||
B|ICE|20251204|15:47:13|S|40|158.370000||
B|ZIM|20251204|15:47:13|S|84|20.620000||
B|AAPL|20251204|15:47:14|S|6|280.030000||
B|APP|20251204|15:47:14|S|5|681.820000||
B|FROG|20251204|15:47:14|S|60|62.720000||
B|ZS|20251204|15:47:14|S|40|242.020000||
B|AMD|20251204|15:47:15|S|100|215.399200||
B|APP|20251204|15:47:15|S|1|681.820000||
B|CRM|20251204|15:47:15|S|10|248.478800||
B|ORCL|20251204|15:47:15|S|9|214.880000||
B|ZTS|20251204|15:47:15|S|100|119.983400||
B|AMD|20251204|15:47:16|S|100|215.395000||
B|HUMN|20251204|15:47:16|S|100|29.410000||
B|VICI|20251204|15:47:16|S|8|27.975000||
B|ACHR|20251204|15:47:17|S|12|8.975000||
B|BLBX|20251204|15:47:17|S|100|8.370000||
B|FFAI|20251204|15:47:17|S|2000|1.190000||
B|IREN|20251204|15:47:17|S|400|46.489100||
B|MRSN|20251204|15:47:17|S|100|27.470000||
B|TBRG|20251204|15:47:18|S|100|23.600000||
B|TSLA|20251204|15:47:18|S|1|451.185000||
B|CRWV|20251204|15:47:19|S|100|85.842200||
B|UUUU|20251204|15:47:19|S|305|16.435000||
B|BMNR|20251204|15:47:20|S|30|35.889300||
B|EOSE|20251204|15:47:20|S|94|15.798200||
B|MSTR|20251204|15:47:20|S|5|186.320000||
B|MSTR|20251204|15:47:20|S|5|186.351600||
B|ZS|20251204|15:47:20|S|40|241.955000||
B|CNTX|20251204|15:47:21|S|1|1.023000||
B|LII|20251204|15:47:21|S|1|504.011000||
B|META|20251204|15:47:21|S|23|661.085000||
B|MNST|20251204|15:47:21|S|300|73.305000||
B|MSI|20251204|15:47:21|S|3|370.920000||
B|ORCL|20251204|15:47:21|S|100|214.900000||
B|V|20251204|15:47:21|S|1|326.048000||
B|ZS|20251204|15:47:21|S|15|241.997000||
B|ZTS|20251204|15:47:21|S|5|119.983600||
B|BHVN|20251204|15:47:22|S|895|9.490000||
B|INTC|20251204|15:47:22|S|30|40.205000||
B|IOT|20251204|15:47:22|S|2|40.977500||
B|SOXX|20251204|15:47:22|S|3|305.023000||
B|SPY|20251204|15:47:22|S|100|683.107500||
B|TSLA|20251204|15:47:22|S|130|451.155000||
B|AIP|20251204|15:47:23|S|200|16.590000||
B|ALLE|20251204|15:47:24|S|50|161.170000||
B|AMD|20251204|15:47:24|S|9|215.388000||
B|INTC|20251204|15:47:24|S|50|40.205000||
B|RDVY|20251204|15:47:24|S|28|69.059700||
B|TQQQ|20251204|15:47:24|S|400|55.175000||
B|TQQQ|20251204|15:47:24|S|1300|55.180000||
B|TSLA|20251204|15:47:24|S|1|451.115000||
B|ULTA|20251204|15:47:24|S|100|536.220000||
B|AG|20251204|15:47:25|S|244|15.039300||
B|FLBL|20251204|15:47:25|S|300|23.665000||
B|IONQ|20251204|15:47:25|S|1|54.680000||
B|KLAR|20251204|15:47:25|S|308|32.320000||
B|RIO|20251204|15:47:25|S|200|73.845000||
B|SPY|20251204|15:47:25|S|100|683.095000||
B|AEO|20251204|15:47:26|S|100|24.455000||
B|CRCL|20251204|15:47:26|S|12|87.900000||
B|META|20251204|15:47:26|S|1|660.980000||
B|MSTR|20251204|15:47:26|S|5|186.338000||
B|VOO|20251204|15:47:26|S|1|628.100800||
B|HOOD|20251204|15:47:27|S|2|136.770000||
B|ZTS|20251204|15:47:27|S|800|120.066400||
B|PLTR|20251204|15:47:28|S|12|177.509100||
B|PMI|20251204|15:47:28|S|100|4.030000||
B|SMCZ|20251204|15:47:28|S|69|5.771800||
B|BAC|20251204|15:47:29|S|2|54.105000||
B|BW|20251204|15:47:29|S|1500|6.760000||
B|LAES|20251204|15:47:29|S|2|5.059900||
B|PLUG|20251204|15:47:29|S|2|2.240000||
B|META|20251204|15:47:30|S|2|660.990000||
B|META|20251204|15:47:30|S|18|661.010000||
B|VRT|20251204|15:47:30|S|40|182.470000||
B|Z|20251204|15:47:30|S|20|75.418400||
B|ELVA|20251204|15:47:31|S|100|5.310000||
B|LEU|20251204|15:47:31|S|6|280.844000||
B|PM|20251204|15:47:31|S|100|148.260000||
B|ZTS|20251204|15:47:31|S|300|120.061000||
B|APP|20251204|15:47:32|S|4|681.525000||
B|NAIL|20251204|15:47:32|S|120|62.240000||
B|PPH|20251204|15:47:32|S|1|99.705000||
B|ZS|20251204|15:47:32|S|40|242.025000||
B|BE|20251204|15:47:33|S|50|117.190000||
B|BFH|20251204|15:47:33|S|25|71.726000||
B|SNGX|20251204|15:47:33|S|200|1.650000||
B|AMD|20251204|15:47:34|S|350|215.430000||
B|AVAV|20251204|15:47:34|S|13|288.080000||
B|CTRM|20251204|15:47:34|S|700|2.010000||
B|TGL|20251204|15:47:34|E|1|0.328400||
B|TSM|20251204|15:47:34|S|2|291.728800||
B|LEU|20251204|15:47:36|S|18|280.727900||
B|ZS|20251204|15:47:36|S|40|242.080000||
B|CRM|20251204|15:47:37|S|10|248.578800||
B|LAES|20251204|15:47:37|S|1|5.059900||
B|BITF|20251204|15:47:38|S|100|3.155000||
B|NVDA|20251204|15:47:38|S|200|182.837700||
B|ORCL|20251204|15:47:38|S|10|214.890000||
B|QBTS|20251204|15:47:38|S|100|28.619300||
B|CBIO|20251204|15:47:39|S|10|12.770000||
B|IREN|20251204|15:47:39|S|50|46.509200||
B|OKLO|20251204|15:47:39|S|50|112.550000||
B|OKLO|20251204|15:47:39|S|200|112.530000||
B|ZTS|20251204|15:47:39|S|30|119.984200||
B|CRDO|20251204|15:47:40|S|5|180.760000||
B|MSTR|20251204|15:47:40|S|2|186.318000||
B|PAA|20251204|15:47:40|S|100|17.815000||
B|TSLA|20251204|15:47:40|S|110|451.205500||
B|ZS|20251204|15:47:40|S|7|241.999400||
B|CIFR|20251204|15:47:41|S|200|19.945000||
B|IART|20251204|15:47:41|S|100|13.575000||
B|JFBR|20251204|15:47:41|S|200|2.450000||
B|META|20251204|15:47:41|S|88|660.990000||
B|TQQQ|20251204|15:47:41|S|400|55.185000||
B|TQQQ|20251204|15:47:41|S|400|55.190000||
B|TSLA|20251204|15:47:41|S|98|451.218800||
B|VOO|20251204|15:47:41|S|9|628.105500||
B|BB|20251204|15:47:42|S|300|4.239300||
B|INTC|20251204|15:47:42|S|3|40.215000||
B|IREN|20251204|15:47:42|S|24|46.489000||
B|SPY|20251204|15:47:42|S|20|683.095000||
B|CIFR|20251204|15:47:43|S|200|19.945000||
B|CMCSA|20251204|15:47:43|S|100|27.205000||
B|CMCSA|20251204|15:47:43|S|100|27.210000||
B|CRL|20251204|15:47:43|S|20|184.395000||
B|GLOB|20251204|15:47:43|S|20|70.140000||
B|PATH|20251204|15:47:43|S|7|18.595000||
B|PATH|20251204|15:47:43|S|10|18.590000||
B|FFAI|20251204|15:47:44|S|1000|1.190000||
B|NVDA|20251204|15:47:44|S|10|182.815000||
B|PLAY|20251204|15:47:44|S|300|18.230000||
B|PLAY|20251204|15:47:44|S|1100|18.230000||
B|PONY|20251204|15:47:44|S|100|14.615000||
B|TSM|20251204|15:47:44|S|100|291.718500||
B|ENPH|20251204|15:47:45|S|9|31.035000||
B|NVDA|20251204|15:47:45|S|20|182.805000||
B|QBTS|20251204|15:47:45|S|22|28.606800||
B|SNAP|20251204|15:47:45|S|20|7.730000||
B|ATON|20251204|15:47:46|S|100|1.690000||
B|EMXC|20251204|15:47:46|S|100|71.355000||
B|Z|20251204|15:47:46|S|4|75.450400||
B|NVDA|20251204|15:47:47|S|15|182.789300||
B|ROIV|20251204|15:47:47|S|50|21.195000||
B|IMTX|20251204|15:47:48|S|10|12.320000||
B|SLV|20251204|15:47:48|S|100|51.720000||
B|ULTA|20251204|15:47:48|S|10|536.210000||
B|XOM|20251204|15:47:48|S|1|116.955000||
B|Z|20251204|15:47:48|S|6|75.417100||
B|Z|20251204|15:47:48|S|8|75.452400||
B|Z|20251204|15:47:48|S|18|75.423100||
B|Z|20251204|15:47:48|S|30|75.417600||
B|Z|20251204|15:47:48|S|32|75.438400||
B|CE|20251204|15:47:49|S|3|39.790000||
B|INLF|20251204|15:47:49|S|1000|0.695200||
B|PSLV|20251204|15:47:49|S|100|18.995000||
B|PLTR|20251204|15:47:51|S|5|177.499000||
B|UAMY|20251204|15:47:51|S|8|6.165000||
B|UAMY|20251204|15:47:51|S|1000|6.165000||
B|ZIP|20251204|15:47:52|S|200|5.180000||
B|APP|20251204|15:47:53|S|26|681.625000||
B|NUKK|20251204|15:47:53|S|5|7.320000||
B|NUKK|20251204|15:47:53|S|10|7.320000||
B|TWIN|20251204|15:47:53|S|100|16.090000||
B|DSGX|20251204|15:47:54|S|100|95.110000||
B|CTRM|20251204|15:47:55|S|300|2.030000||
B|ETHA|20251204|15:47:55|S|1733|23.685000||
B|LAES|20251204|15:47:55|S|100|5.065000||
B|TER|20251204|15:47:55|S|20|198.125000||
B|ALGM|20251204|15:47:56|S|10|28.699100||
B|JOBY|20251204|15:47:56|S|200|15.735000||
B|TEL|20251204|15:47:56|S|72|232.940000||
B|NVDA|20251204|15:47:57|S|50|182.810700||
B|TSM|20251204|15:47:57|S|20|291.689100||
B|Z|20251204|15:47:57|S|200|75.420000||
B|IREN|20251204|15:47:58|S|400|46.465100||
B|NVDA|20251204|15:47:58|S|50|182.800700||
B|PLTR|20251204|15:47:58|S|100|177.556300||
B|RGTI|20251204|15:47:58|S|1700|29.885000||
B|ASTS|20251204|15:47:59|S|845|72.967300||
B|GEV|20251204|15:47:59|S|2|629.390000||
B|MSTR|20251204|15:47:59|S|40|186.298100||
B|MSTR|20251204|15:47:59|S|40|186.300000||
B|RR|20251204|15:47:59|S|100|4.610000||
B|WKHS|20251204|15:47:59|S|1|0.854900||
B|AAPL|20251204|15:48:00|S|150|280.140000||
B|ARRY|20251204|15:48:00|S|20|8.215000||
B|GEV|20251204|15:48:00|S|280|629.140000||
B|HPE|20251204|15:48:00|S|100|22.915000||
B|ORCL|20251204|15:48:00|S|41|214.840000||
B|PMI|20251204|15:48:00|S|1|3.885000||
B|GME|20251204|15:48:01|S|4|22.945000||
B|RBLX|20251204|15:48:01|S|50|95.845000||
B|ZM|20251204|15:48:01|S|25|86.450000||
B|LASR|20251204|15:48:02|S|70|36.120000||
B|OKLO|20251204|15:48:02|S|52|112.350000||
B|PBR/A|20251204|15:48:02|S|430|12.285000||
B|PMI|20251204|15:48:02|S|1|3.899800||
B|TSLA|20251204|15:48:02|S|5|451.355000||
B|UAL|20251204|15:48:02|S|100|104.755000||
B|ASTS|20251204|15:48:03|S|25|73.020000||
B|ASTS|20251204|15:48:03|S|200|72.980000||
B|ASTS|20251204|15:48:03|S|500|73.020000||
B|ASTS|20251204|15:48:03|S|600|73.020000||
B|BBAI|20251204|15:48:03|S|700|7.039300||
B|INTC|20251204|15:48:03|S|1|40.190000||
B|SERV|20251204|15:48:03|S|100|12.915000||
B|FTRE|20251204|15:48:04|S|50|14.300000||
B|HL|20251204|15:48:04|S|8|16.810000||
B|HL|20251204|15:48:04|S|72|16.810000||
B|LUMN|20251204|15:48:04|S|20|8.815000||
B|NVDA|20251204|15:48:04|S|78|182.858500||
B|CDE|20251204|15:48:05|S|2|15.998200||
B|PMCB|20251204|15:48:05|S|800|1.220000||
B|RIO|20251204|15:48:05|S|430|73.820000||
B|SOFI|20251204|15:48:05|S|10|29.458200||
B|OKLO|20251204|15:48:06|S|50|112.475000||
B|UAA|20251204|15:48:06|S|180|4.535000||
B|Z|20251204|15:48:06|S|100|75.431200||
B|ZM|20251204|15:48:06|S|75|86.455000||
B|BRR|20251204|15:48:07|E|1|5.449500||
B|IMTX|20251204|15:48:07|S|10|12.310000||
B|PAXS|20251204|15:48:07|S|20|15.990000||
B|ASTS|20251204|15:48:08|S|100|73.030000||
B|NVDA|20251204|15:48:08|S|60|182.905000||
B|TSLA|20251204|15:48:08|S|25|451.435000||
B|XLP|20251204|15:48:08|S|16|78.350000||
B|ZTO|20251204|15:48:08|S|2|21.080000||
B|ZTO|20251204|15:48:08|S|15|21.080000||
B|ZTO|20251204|15:48:08|S|65|21.080000||
B|ZTO|20251204|15:48:08|S|67|21.080000||
B|DUK|20251204|15:48:09|S|70|117.930000||
B|IMTX|20251204|15:48:09|S|1|12.300000||
B|INTC|20251204|15:48:09|S|400|40.205000||
B|MELI|20251204|15:48:09|S|1|2146.340000||
B|NVDA|20251204|15:48:09|S|100|182.915000||
B|SHOP|20251204|15:48:09|S|100|162.928600||
B|TRMD|20251204|15:48:09|S|277|21.325000||
B|UUUU|20251204|15:48:09|S|500|16.485000||
B|ZTO|20251204|15:48:09|S|37|21.070000||
B|LITE|20251204|15:48:10|S|100|328.565000||
B|NVDA|20251204|15:48:10|S|20|182.905000||
B|NVDA|20251204|15:48:10|S|25|182.905000||
B|ZTO|20251204|15:48:10|S|18|21.065000||
B|EMN|20251204|15:48:11|S|100|60.530000||
B|MA|20251204|15:48:11|S|1|540.235000||
B|TLT|20251204|15:48:11|S|100|88.545000||
B|APP|20251204|15:48:12|S|100|682.540000||
B|CRM|20251204|15:48:12|S|100|248.510000||
B|INOD|20251204|15:48:12|S|30|58.560000||
B|KT|20251204|15:48:12|S|10|18.560000||
B|CRDO|20251204|15:48:13|S|10|180.590000||
B|QUBT|20251204|15:48:13|S|100|13.575000||
B|SKYT|20251204|15:48:13|S|100|18.510000||
B|Z|20251204|15:48:13|S|400|75.419000||
B|AXGN|20251204|15:48:14|S|83|32.730000||
B|DLTR|20251204|15:48:14|S|1|115.430000||
B|MSTR|20251204|15:48:14|S|5|185.985000||
B|MSTR|20251204|15:48:14|S|20|185.975000||
B|MSTR|20251204|15:48:14|S|40|185.990000||
B|LAES|20251204|15:48:15|S|200|5.055000||
B|MSGE|20251204|15:48:15|S|200|51.220000||
B|RIO|20251204|15:48:15|S|400|73.850000||
B|WH|20251204|15:48:15|S|20|71.965000||
B|KT|20251204|15:48:16|S|7|18.560700||
B|TSLA|20251204|15:48:16|S|57|451.310000||
B|AAPL|20251204|15:48:17|S|8|280.105000||
B|TSLA|20251204|15:48:17|S|57|451.335000||
B|TVTX|20251204|15:48:17|S|29|35.440000||
B|Z|20251204|15:48:17|S|100|75.390000||
B|ZTS|20251204|15:48:17|S|100|120.024500||
B|SERV|20251204|15:48:18|S|9|12.910700||
B|SLAB|20251204|15:48:18|S|4|137.060000||
B|TSLA|20251204|15:48:18|S|50|451.325000||
B|TWIN|20251204|15:48:18|S|100|16.110000||
B|VRAX|20251204|15:48:18|E|800|0.638000||
B|WIX|20251204|15:48:18|S|50|102.620000||
B|HUT|20251204|15:48:19|S|25|42.735000||
B|VONG|20251204|15:48:19|S|16|122.636500||
B|WAY|20251204|15:48:19|S|300|35.230000||
B|AGQ|20251204|15:48:20|S|273|108.347200||
B|ASTS|20251204|15:48:20|S|200|72.930000||
B|CCJ|20251204|15:48:21|S|300|94.125000||
B|SNAP|20251204|15:48:21|S|20|7.730000||
B|ZTS|20251204|15:48:21|S|400|119.935000||
B|BOXX|20251204|15:48:22|S|27|114.685000||
B|BWMX|20251204|15:48:22|S|74|14.301500||
B|HPE|20251204|15:48:22|S|100|22.905000||
B|TSLA|20251204|15:48:22|S|10|451.230000||
B|ZTS|20251204|15:48:22|S|100|119.962400||
B|FUBO|20251204|15:48:23|S|20|2.870000||
B|GEV|20251204|15:48:23|S|10|628.950000||
B|TBBK|20251204|15:48:23|S|16|65.630000||
B|RCAT|20251204|15:48:24|S|11|8.295000||
B|SNY|20251204|15:48:24|S|76|48.955000||
B|TSLA|20251204|15:48:24|S|43|451.215000||
B|CRCL|20251204|15:48:25|S|100|87.930000||
B|GOOGL|20251204|15:48:25|S|100|316.990000||
B|HPE|20251204|15:48:25|S|400|22.905000||
B|INDV|20251204|15:48:25|S|100|34.570000||
B|AMD|20251204|15:48:26|S|5|215.410000||
B|GFI|20251204|15:48:26|S|300|41.465000||
B|GOOGL|20251204|15:48:26|S|16|316.980000||
B|KWR|20251204|15:48:26|S|100|135.160000||
B|PAVS|20251204|15:48:26|E|100|0.031600||
B|RIO|20251204|15:48:26|S|100|73.850000||
B|TSLA|20251204|15:48:26|S|81|451.185000||
B|ZTO|20251204|15:48:26|S|25|21.050000||
B|FCF|20251204|15:48:27|S|1|16.620000||
B|GEV|20251204|15:48:27|S|47|628.940000||
B|XLP|20251204|15:48:27|S|52|78.350000||
B|ZTO|20251204|15:48:27|S|25|21.040000||
B|ZTO|20251204|15:48:27|S|100|21.060000||
B|ZTS|20251204|15:48:27|S|100|120.046600||
B|TSLA|20251204|15:48:28|S|24|451.210000||
B|CRSP|20251204|15:48:29|S|200|58.990000||
B|JNJ|20251204|15:48:29|S|2|202.160000||
B|MSTR|20251204|15:48:29|S|120|185.910000||
B|MSFT|20251204|15:48:30|S|2|479.698600||
B|RIVN|20251204|15:48:30|S|100|18.075000||
B|AMZN|20251204|15:48:31|S|20|228.815200||
B|BBLG|20251204|15:48:31|S|50|1.770000||
B|GEV|20251204|15:48:31|S|42|629.052000||
B|KR|20251204|15:48:31|S|600|62.900100||
B|MUJ|20251204|15:48:31|S|100|12.065000||
B|NNE|20251204|15:48:31|S|8|36.720000||
B|SNDK|20251204|15:48:31|S|50|212.561000||
B|SPY|20251204|15:48:31|S|800|683.138100||
B|ZS|20251204|15:48:31|S|4|242.000100||
B|RBLX|20251204|15:48:32|S|50|95.750000||
B|DOYU|20251204|15:48:33|S|200|6.820000||
B|NBIS|20251204|15:48:33|S|1|102.690000||
B|SYM|20251204|15:48:33|S|100|60.150000||
B|BBAI|20251204|15:48:34|S|5|7.035000||
B|BBAI|20251204|15:48:34|S|600|7.035000||
B|CBIO|20251204|15:48:34|S|20|12.720000||
B|CMCSA|20251204|15:48:34|S|100|27.210000||
B|TSLA|20251204|15:48:34|S|24|451.280000||
B|ACHR|20251204|15:48:35|S|163|8.990000||
B|ACHR|20251204|15:48:35|S|300|8.985000||
B|AHG|20251204|15:48:35|S|100|1.360000||
B|SND|20251204|15:48:35|S|100|3.850000||
B|SWK|20251204|15:48:35|S|30|71.960000||
B|AHG|20251204|15:48:36|S|100|1.400000||
B|CMG|20251204|15:48:36|S|110|34.050000||
B|NXPI|20251204|15:48:36|S|38|225.480000||
B|SOXL|20251204|15:48:36|S|400|44.655000||
B|ECH|20251204|15:48:37|S|300|38.390000||
B|IVZ|20251204|15:48:37|S|174|25.125000||
B|SHW|20251204|15:48:37|S|80|334.950000||
B|Z|20251204|15:48:37|S|2|75.415900||
B|AMD|20251204|15:48:38|S|20|215.371700||
B|AMZN|20251204|15:48:38|S|3|228.790000||
B|BITF|20251204|15:48:38|S|100|3.155000||
B|CRM|20251204|15:48:38|S|5|248.548000||
B|FLO|20251204|15:48:38|S|50|10.675000||
B|AMD|20251204|15:48:39|S|100|215.365200||
B|RIVN|20251204|15:48:39|S|20|18.065000||
B|TMQ|20251204|15:48:39|S|100|4.755000||
B|CRML|20251204|15:48:40|S|10|9.890000||
B|OKLO|20251204|15:48:40|S|10|112.700000||
B|RGTI|20251204|15:48:40|S|50|29.985000||
B|ZTO|20251204|15:48:40|S|17|21.080000||
B|ACHR|20251204|15:48:41|S|500|8.995000||
B|BSCV|20251204|15:48:41|S|136|16.705200||
B|CECO|20251204|15:48:41|S|7|55.645000||
B|RGTI|20251204|15:48:41|S|1900|29.975000||
B|UVIX|20251204|15:48:41|S|300|7.995000||
B|MMM|20251204|15:48:42|S|4|169.090000||
B|MU|20251204|15:48:42|S|20|225.440000||
B|SPOT|20251204|15:48:42|S|10|560.666300||
B|TSLA|20251204|15:48:42|S|5|451.305000||
B|BUYW|20251204|15:48:43|S|200|14.235000||
B|GEV|20251204|15:48:43|S|64|628.760000||
B|RDDT|20251204|15:48:43|S|1|222.260000||
B|ZTS|20251204|15:48:43|S|100|120.047400||
B|PEP|20251204|15:48:44|S|25|146.655000||
B|TTMI|20251204|15:48:44|S|4|72.471000||
B|INTC|20251204|15:48:45|S|2|40.215000||
B|LKSPR|20251204|15:48:45|S|1|1.530000||
B|META|20251204|15:48:45|S|25|660.790000||
B|QCLS|20251204|15:48:45|S|112|6.979800||
B|RIO|20251204|15:48:46|S|200|73.855000||
B|ZTS|20251204|15:48:46|S|1|120.030900||
B|ZTS|20251204|15:48:46|S|500|119.968400||
B|GEV|20251204|15:48:47|S|52|628.760000||
B|MP|20251204|15:48:47|S|100|61.810000||
B|RGTI|20251204|15:48:47|S|10|29.985000||
B|SOXX|20251204|15:48:47|S|41|305.090000||
B|GLW|20251204|15:48:48|S|15|85.695000||
B|GOOGL|20251204|15:48:48|S|50|316.959400||
B|IRBT|20251204|15:48:48|S|2|2.980000||
B|NVDX|20251204|15:48:48|S|100|17.380000||
B|Z|20251204|15:48:48|S|4|75.410400||
B|PLTZ|20251204|15:48:49|S|10|6.430000||
B|ZS|20251204|15:48:49|S|4|242.044400||
B|CRNC|20251204|15:48:50|S|9|12.930000||
B|OKLO|20251204|15:48:50|S|5|112.765000||
B|QS|20251204|15:48:50|S|200|12.970000||
B|BAC|20251204|15:48:51|S|14|54.060000||
B|BOXX|20251204|15:48:51|S|12|114.685000||
B|OKLO|20251204|15:48:51|S|10|112.730000||
B|ASTS|20251204|15:48:52|S|200|72.891500||
B|BITF|20251204|15:48:52|S|800|3.155000||
B|CELH|20251204|15:48:52|S|70|42.745000||
B|CSWC|20251204|15:48:52|S|11|21.825000||
B|MRVL|20251204|15:48:52|S|500|97.549100||
B|SE|20251204|15:48:52|S|2|135.397800||
B|TSLA|20251204|15:48:52|S|15|451.485000||
B|TSLA|20251204|15:48:52|S|100|451.485000||
B|ZS|20251204|15:48:53|S|40|241.979300||
B|ABT|20251204|15:48:54|S|1|125.033000||
B|MSTR|20251204|15:48:54|S|25|185.960000||
B|BBAI|20251204|15:48:55|S|800|7.045000||
B|GEV|20251204|15:48:55|S|34|628.570000||
B|GH|20251204|15:48:55|S|100|108.750000||
B|HAL|20251204|15:48:55|S|14|27.720000||
B|HIMS|20251204|15:48:55|S|20|40.015000||
B|WPM|20251204|15:48:55|S|200|108.290000||
B|ZTO|20251204|15:48:55|S|18|21.075000||
B|IAU|20251204|15:48:56|S|200|79.255000||
B|INTC|20251204|15:48:56|S|25|40.205000||
B|NVDA|20251204|15:48:56|S|1|182.905000||
B|SOFI|20251204|15:48:56|S|100|29.445000||
B|XOM|20251204|15:48:56|S|7|116.885000||
B|ZTO|20251204|15:48:56|S|91|21.075000||
B|RGTI|20251204|15:48:57|S|16|29.970000||
B|RGTI|20251204|15:48:57|S|100|29.950000||
B|RGTI|20251204|15:48:57|S|100|29.960000||
B|XLE|20251204|15:48:57|S|100|92.000000||
B|XOM|20251204|15:48:57|S|7|116.889300||
B|ZTO|20251204|15:48:57|S|13|21.075000||
B|ZTO|20251204|15:48:57|S|63|21.075000||
B|QBTS|20251204|15:48:58|S|1|28.707100||
B|QBTS|20251204|15:48:58|S|100|28.695000||
B|QBTS|20251204|15:48:58|S|500|28.700000||
B|QBTS|20251204|15:48:58|S|669|28.725000||
B|TEVA|20251204|15:48:58|S|100|28.440000||
B|TEVA|20251204|15:48:58|S|2000|28.430000||
B|TEVA|20251204|15:48:58|S|2400|28.415000||
B|ASST|20251204|15:48:59|S|5|0.979600||
B|GEV|20251204|15:48:59|S|53|628.380000||
B|IBIT|20251204|15:48:59|S|50|52.445000||
B|NNE|20251204|15:48:59|S|68|36.745000||
B|OKLO|20251204|15:48:59|S|520|112.830000||
B|PTCT|20251204|15:48:59|S|10|78.190000||
B|IONQ|20251204|15:49:00|S|4|54.765000||
B|QBTS|20251204|15:49:00|S|100|28.655000||
B|SCCO|20251204|15:49:00|S|2|139.465000||
B|SPY|20251204|15:49:00|S|540|683.035000||
B|BE|20251204|15:49:01|S|1|117.297100||
B|KLAC|20251204|15:49:01|S|5|1205.741000||
B|OKLO|20251204|15:49:01|S|499|112.593600||
B|SLV|20251204|15:49:01|S|75|51.775000||
B|FLUT|20251204|15:49:02|S|140|210.210000||
B|HPE|20251204|15:49:02|S|82|22.879100||
B|INTC|20251204|15:49:02|S|50|40.215000||
B|IONQ|20251204|15:49:02|S|300|54.860000||
B|MRVL|20251204|15:49:02|S|140|97.549100||
B|SOLT|20251204|15:49:02|S|58|8.415000||
B|T|20251204|15:49:02|S|30|25.345000||
B|ZM|20251204|15:49:02|S|1|86.405000||
B|ZTO|20251204|15:49:02|S|44|21.080000||
B|FLEX|20251204|15:49:03|S|13|60.748300||
B|FLEX|20251204|15:49:03|S|13|60.748300||
B|RIVN|20251204|15:49:03|S|3000|18.114500||
B|TSLA|20251204|15:49:03|S|40|451.515000||
B|TSLA|20251204|15:49:03|S|40|451.515000||
B|VICI|20251204|15:49:03|S|10|27.985000||
B|ZIP|20251204|15:49:03|S|700|5.200000||
B|ZTS|20251204|15:49:03|S|100|120.047600||
B|DOCU|20251204|15:49:04|S|7|71.520000||
B|MSTR|20251204|15:49:04|S|2|185.845000||
B|VOYG|20251204|15:49:04|S|5|23.859300||
B|WGS|20251204|15:49:04|S|6|161.940000||
B|Z|20251204|15:49:04|S|11|75.422100||
B|CRWV|20251204|15:49:05|S|200|85.980000||
B|FLEX|20251204|15:49:05|S|13|60.748600||
B|HOOD|20251204|15:49:05|S|43|136.960000||
B|METC|20251204|15:49:05|S|37|18.219900||
B|MSTR|20251204|15:49:05|S|20|185.885000||
B|MSTR|20251204|15:49:05|S|40|185.880000||
B|NEM|20251204|15:49:05|S|55|90.399300||
B|PACS|20251204|15:49:05|S|25|31.432700||
B|TSLA|20251204|15:49:05|S|7|451.530000||
B|TSLA|20251204|15:49:05|S|60|451.535000||
B|TSLA|20251204|15:49:05|S|118|451.550000||
B|NFE|20251204|15:49:06|S|300|1.415000||
B|ORCX|20251204|15:49:06|S|200|21.750000||
B|RGTI|20251204|15:49:06|S|100|29.952800||
B|VICI|20251204|15:49:06|S|90|27.985000||
B|BABA|20251204|15:49:07|S|1000|157.437700||
B|HD|20251204|15:49:07|S|1|350.715000||
B|HPE|20251204|15:49:07|S|100|22.875000||
B|NVDA|20251204|15:49:07|S|50|182.955000||
B|ORKA|20251204|15:49:07|S|200|30.890000||
B|ORKA|20251204|15:49:07|S|536|30.920000||
B|PATH|20251204|15:49:07|S|100|18.655000||
B|QQQ|20251204|15:49:07|S|140|621.775000||
B|SPTL|20251204|15:49:07|S|20|26.775000||
B|TSLA|20251204|15:49:07|S|15|451.515000||
B|TSLA|20251204|15:49:07|S|500|451.490100||
B|ZTO|20251204|15:49:07|S|26|21.080000||
B|CRWV|20251204|15:49:08|S|180|85.885000||
B|MDB|20251204|15:49:08|S|10|397.630000||
B|PLTR|20251204|15:49:08|S|9|177.755000||
B|SPOT|20251204|15:49:08|S|20|558.710000||
B|SPOT|20251204|15:49:08|S|240|558.720000||
B|VZ|20251204|15:49:08|S|3|41.165000||
B|KRMN|20251204|15:49:09|S|20|66.960000||
B|PEGA|20251204|15:49:09|S|35|57.000000||
B|RIVN|20251204|15:49:09|S|200|18.125000||
B|SOXL|20251204|15:49:09|S|100|44.655000||
B|ZS|20251204|15:49:09|S|10|241.978900||
B|ZTO|20251204|15:49:09|S|20|21.080000||
B|APP|20251204|15:49:10|S|40|684.750000||
B|BMNR|20251204|15:49:10|S|20|35.880000||
B|CRDO|20251204|15:49:10|S|1|180.575000||
B|TSLA|20251204|15:49:10|S|60|451.481400||
B|TSLA|20251204|15:49:10|S|240|451.485000||
B|BMNU|20251204|15:49:11|S|100|9.180900||
B|CRCL|20251204|15:49:11|S|40|87.960000||
B|DECK|20251204|15:49:11|S|4|95.880000||
B|GEV|20251204|15:49:11|S|52|628.320000||
B|GOOG|20251204|15:49:11|S|73|317.808800||
B|MA|20251204|15:49:11|S|5|540.050000||
B|PAAS|20251204|15:49:11|S|70|43.980000||
B|RGTI|20251204|15:49:11|S|10|29.955000||
B|ENS|20251204|15:49:12|S|50|146.070000||
B|GRAL|20251204|15:49:13|S|25|105.174000||
B|KO|20251204|15:49:13|S|4|70.465000||
B|RIVN|20251204|15:49:13|S|200|18.145000||
B|AVAV|20251204|15:49:14|S|13|287.920000||
B|ETHA|20251204|15:49:14|S|25|23.720000||
B|HUSA|20251204|15:49:14|S|100|2.170000||
B|MP|20251204|15:49:14|S|300|61.800000||
B|PUMP|20251204|15:49:14|S|200|11.105000||
B|TEX|20251204|15:49:14|S|100|50.220000||
B|VRT|20251204|15:49:14|S|4|182.245000||
B|ZTO|20251204|15:49:14|S|46|21.080000||
B|BMNR|20251204|15:49:15|S|100|35.900000||
B|BMNR|20251204|15:49:15|S|200|35.900000||
B|EGO|20251204|15:49:15|S|300|31.260000||
B|IBIT|20251204|15:49:15|S|100|52.425000||
B|SLV|20251204|15:49:15|S|500|51.780000||
B|IONQ|20251204|15:49:16|S|35|54.875000||
B|DOCU|20251204|15:49:17|S|76|71.550000||
B|INOD|20251204|15:49:17|S|10|58.530000||
B|SIG|20251204|15:49:17|S|100|85.610000||
B|TSLL|20251204|15:49:17|S|150|20.325000||
B|ABEV|20251204|15:49:18|S|1000|2.580000||
B|LEU|20251204|15:49:18|S|3|279.910000||
B|NVDA|20251204|15:49:18|S|1|182.925000||
B|SILJ|20251204|15:49:18|S|300|25.635000||
B|TSLA|20251204|15:49:18|S|35|451.530000||
B|CIFR|20251204|15:49:19|S|50|20.000000||
B|GEV|20251204|15:49:19|S|46|628.225000||
B|NVDA|20251204|15:49:19|S|300|182.925000||
B|SYM|20251204|15:49:19|S|5|60.147600||
B|CRWV|20251204|15:49:20|S|17|85.890000||
B|OKLO|20251204|15:49:20|S|200|112.580000||
B|RIVN|20251204|15:49:20|S|100|18.150000||
B|ZS|20251204|15:49:20|S|40|241.976500||
B|AVGO|20251204|15:49:21|S|30|380.270000||
B|DSGX|20251204|15:49:21|S|100|95.000000||
B|MRNA|20251204|15:49:21|S|11|25.570000||
B|NLR|20251204|15:49:21|S|1|139.260000||
B|NVDA|20251204|15:49:21|S|10|182.945000||
B|TSLA|20251204|15:49:21|S|100|451.585000||
B|GEV|20251204|15:49:22|S|34|628.290000||
B|QQQ|20251204|15:49:22|S|200|621.775000||
B|QQQ|20251204|15:49:22|S|800|621.775000||
B|SOXL|20251204|15:49:22|S|200|44.675000||
B|URA|20251204|15:49:22|S|18|49.360700||
B|MAIN|20251204|15:49:23|S|7|59.824500||
B|MSTR|20251204|15:49:23|S|3|186.042900||
B|PAGP|20251204|15:49:23|S|200|18.955000||
B|PSLV|20251204|15:49:23|S|300|19.015000||
B|IBIT|20251204|15:49:24|S|100|52.415000||
B|AAPL|20251204|15:49:25|S|35|279.990000||
B|AMZN|20251204|15:49:25|S|65|228.790000||
B|BW|20251204|15:49:25|S|1000|6.770000||
B|CLF|20251204|15:49:25|S|3|12.738200||
B|COHR|20251204|15:49:25|S|50|178.600000||
B|RGTI|20251204|15:49:25|S|10|29.925000||
B|RIO|20251204|15:49:25|S|100|73.890000||
B|WIX|20251204|15:49:25|S|96|102.550000||
B|ZTS|20251204|15:49:25|S|200|119.957600||
B|GEV|20251204|15:49:26|S|38|628.290000||
B|HWM|20251204|15:49:26|S|5|195.525000||
B|IWN|20251204|15:49:26|S|50|183.890000||
B|KODK|20251204|15:49:26|S|957|8.476400||
B|PAVS|20251204|15:49:26|E|2|0.031500||
B|QUBT|20251204|15:49:26|S|200|13.595000||
B|CRH|20251204|15:49:27|S|33|120.805000||
B|MTDR|20251204|15:49:27|S|125|44.490000||
B|QBTS|20251204|15:49:27|S|70|28.650000||
B|VLTO|20251204|15:49:27|S|28|102.860000||
B|WRB|20251204|15:49:27|S|42|70.700000||
B|IREN|20251204|15:49:28|S|50|46.467200||
B|NBIS|20251204|15:49:28|S|100|102.810000||
B|NBIS|20251204|15:49:28|S|340|102.810000||
B|NBIS|20251204|15:49:28|S|1460|102.820000||
B|QS|20251204|15:49:28|S|10|12.975000||
B|ZTS|20251204|15:49:28|S|100|120.045400||
B|CCJ|20251204|15:49:29|S|20|94.120000||
B|LASR|20251204|15:49:29|S|100|36.110000||
B|OPEN|20251204|15:49:29|S|100|7.545000||
B|QUBT|20251204|15:49:29|S|200|13.595000||
B|SCHD|20251204|15:49:29|S|2|27.700000||
B|ADI|20251204|15:49:30|S|200|276.110000||
B|BBNX|20251204|15:49:30|S|11|30.310000||
B|CIFU|20251204|15:49:30|S|1|44.050000||
B|QURE|20251204|15:49:30|S|100|23.000000||
B|RGTI|20251204|15:49:30|S|200|29.915000||
B|ZM|20251204|15:49:30|S|10|86.395000||
B|AMD|20251204|15:49:31|S|50|215.340000||
B|ASTS|20251204|15:49:31|S|2|72.840000||
B|OKLO|20251204|15:49:31|S|8|112.640000||
B|QCLS|20251204|15:49:31|S|9|7.019900||
B|TSLA|20251204|15:49:31|S|1|451.458500||
B|BITF|20251204|15:49:32|S|280|3.155000||
B|ENB|20251204|15:49:32|S|51|48.030700||
B|HIMS|20251204|15:49:32|S|5|39.940000||
B|TSLL|20251204|15:49:32|S|3900|20.320000||
B|ZTS|20251204|15:49:32|S|100|120.045200||
B|ADI|20251204|15:49:33|S|200|276.170000||
B|CMCSA|20251204|15:49:33|S|15|27.210000||
B|LAES|20251204|15:49:33|S|91|5.049900||
B|UMBF|20251204|15:49:33|S|1|115.520000||
B|XOP|20251204|15:49:33|S|1|136.240000||
B|CRM|20251204|15:49:34|S|100|248.720000||
B|HPQ|20251204|15:49:34|S|339|25.800000||
B|HPQ|20251204|15:49:34|S|520|25.800000||
B|MP|20251204|15:49:34|S|200|61.799000||
B|PLTR|20251204|15:49:34|S|17|177.575000||
B|QCLS|20251204|15:49:34|S|1|7.019600||
B|RGTI|20251204|15:49:34|S|25|29.915000||
B|USAR|20251204|15:49:34|S|20|17.475000||
B|VENU|20251204|15:49:34|S|10|10.500000||
B|CCCX|20251204|15:49:35|S|25|15.370000||
B|EOSE|20251204|15:49:35|S|100|15.850000||
B|GEV|20251204|15:49:35|S|39|628.190000||
B|ORCL|20251204|15:49:35|S|120|214.765000||
B|QBTS|20251204|15:49:35|S|284|28.622600||
B|ACIW|20251204|15:49:36|S|700|46.325000||
B|ASTS|20251204|15:49:36|S|150|72.855000||
B|ZS|20251204|15:49:36|S|10|241.980200||
B|APLD|20251204|15:49:37|S|100|31.050000||
B|APP|20251204|15:49:37|S|2|685.285000||
B|CRM|20251204|15:49:37|S|100|248.690000||
B|FROG|20251204|15:49:37|S|4|62.660000||
B|NLR|20251204|15:49:37|S|150|139.083400||
B|QCLS|20251204|15:49:37|S|9|7.019600||
B|SPY|20251204|15:49:37|S|2|683.048200||
B|ZS|20251204|15:49:37|S|40|241.980200||
B|CRCL|20251204|15:49:38|S|10|87.948800||
B|DKNG|20251204|15:49:38|S|420|35.350000||
B|INTC|20251204|15:49:38|S|100|40.245000||
B|PLTR|20251204|15:49:38|S|600|177.595300||
B|QUBT|20251204|15:49:38|S|10|13.585000||
B|SNDK|20251204|15:49:38|S|450|212.010000||
B|SOFI|20251204|15:49:38|S|1|29.435000||
B|THR|20251204|15:49:38|S|27|37.750000||
B|TXN|20251204|15:49:38|S|100|179.155000||
B|IEX|20251204|15:49:39|S|16|179.000000||
B|NB|20251204|15:49:39|S|400|6.880000||
B|OKLO|20251204|15:49:39|S|50|112.650000||
B|WMT|20251204|15:49:39|S|25|114.625000||
B|ZIP|20251204|15:49:39|S|800|5.200000||
B|NOC|20251204|15:49:40|S|1|552.120000||
B|PM|20251204|15:49:40|S|86|148.400000||
B|SRFM|20251204|15:49:40|S|505|2.445000||
B|AGX|20251204|15:49:41|S|10|357.150000||
B|CCJ|20251204|15:49:41|S|22|94.055000||
B|SHOP|20251204|15:49:41|S|125|163.160000||
B|Z|20251204|15:49:41|S|3|75.407200||
B|APP|20251204|15:49:42|S|1|685.285000||
B|ABT|20251204|15:49:43|S|22|125.109100||
B|CRM|20251204|15:49:43|S|100|248.380000||
B|PL|20251204|15:49:43|S|300|12.945000||
B|RGTI|20251204|15:49:43|S|1000|29.911800||
B|SCHX|20251204|15:49:43|S|100|26.985000||
B|ELBM|20251204|15:49:44|S|500|1.050000||
B|MKTX|20251204|15:49:44|S|100|167.350000||
B|NVDA|20251204|15:49:44|S|25|182.895000||
B|ORCL|20251204|15:49:44|S|30|214.740000||
B|TXN|20251204|15:49:44|S|100|179.140000||
B|ADI|20251204|15:49:45|S|100|276.240000||
B|AMD|20251204|15:49:45|S|100|215.315000||
B|RGTI|20251204|15:49:45|S|1500|29.911800||
B|SNDK|20251204|15:49:45|S|17|212.014900||
B|SNDK|20251204|15:49:45|S|18|212.010000||
B|TSLA|20251204|15:49:45|S|5|451.525000||
B|ASTS|20251204|15:49:46|S|14|72.890000||
B|CRCL|20251204|15:49:46|S|100|87.935000||
B|TQQQ|20251204|15:49:46|S|1|55.208200||
B|TSM|20251204|15:49:46|S|10|291.749100||
B|GEV|20251204|15:49:47|S|37|628.450000||
B|LUMN|20251204|15:49:47|S|20|8.795000||
B|MARA|20251204|15:49:47|S|270|12.535000||
B|PATH|20251204|15:49:47|S|29|18.630000||
B|RGTI|20251204|15:49:47|S|100|29.900000||
B|RGTI|20251204|15:49:47|S|2000|29.900000||
B|SBUX|20251204|15:49:47|S|50|85.200000||
B|TXN|20251204|15:49:47|S|100|179.170000||
B|TXN|20251204|15:49:47|S|100|179.170000||
B|ADI|20251204|15:49:48|S|100|276.295000||
B|HL|20251204|15:49:48|S|100|16.815000||
B|QCLS|20251204|15:49:48|S|2|7.039900||
B|SLXN|20251204|15:49:48|S|200|3.150000||
B|VBIL|20251204|15:49:48|S|10|75.450000||
B|IRE|20251204|15:49:49|S|100|9.780000||
B|IRE|20251204|15:49:49|S|600|9.780000||
B|PLUG|20251204|15:49:49|S|100|2.235000||
B|SLXN|20251204|15:49:49|S|200|3.230000||
B|EC|20251204|15:49:50|S|2|10.035000||
B|MSTY|20251204|15:49:50|S|5|7.200000||
B|WIX|20251204|15:49:50|S|1100|102.810000||
B|ACIW|20251204|15:49:51|S|100|46.310000||
B|ADI|20251204|15:49:51|S|100|276.230000||
B|AVGO|20251204|15:49:51|S|1|380.337500||
B|TSLA|20251204|15:49:51|S|50|451.470000||
B|HL|20251204|15:49:52|S|100|16.819900||
B|META|20251204|15:49:52|S|10|661.335000||
B|NCEL|20251204|15:49:52|S|100|3.640000||
B|INTC|20251204|15:49:53|S|10|40.236500||
B|QQQ|20251204|15:49:53|S|200|621.825000||
B|TXN|20251204|15:49:53|S|100|179.350000||
B|ZS|20251204|15:49:53|S|3|242.036700||
B|ADI|20251204|15:49:54|S|100|276.295000||
B|APP|20251204|15:49:54|S|70|685.305000||
B|CRDO|20251204|15:49:54|S|100|180.468000||
B|PLTR|20251204|15:49:54|S|26|177.649000||
B|PLYM|20251204|15:49:54|S|1100|21.915000||
B|ZTS|20251204|15:49:54|S|200|120.039700||
B|ACWV|20251204|15:49:55|S|100|119.900000||
B|META|20251204|15:49:55|S|100|661.345000||
B|RGTI|20251204|15:49:55|S|1|29.905000||
B|SLV|20251204|15:49:55|S|190|51.775000||
B|ZM|20251204|15:49:55|S|10|86.385000||
B|ZTO|20251204|15:49:55|S|1|21.080000||
B|ZTO|20251204|15:49:55|S|52|21.080000||
B|ZTO|20251204|15:49:55|S|100|21.085000||
B|AMAT|20251204|15:49:56|S|3|269.190000||
B|NVDA|20251204|15:49:56|S|10|182.965000||
B|RGTI|20251204|15:49:56|S|29|29.905000||
B|ADI|20251204|15:49:57|S|100|276.310000||
B|AGNC|20251204|15:49:58|S|20|10.450000||
B|IONQ|20251204|15:49:58|S|1|54.785000||
B|MSTU|20251204|15:49:58|S|4|13.059300||
B|PM|20251204|15:49:58|S|100|148.520000||
B|QQQ|20251204|15:49:58|S|300|621.809100||
B|STM|20251204|15:49:58|S|200|25.660000||
B|TSLL|20251204|15:49:58|S|300|20.310000||
B|DKNG|20251204|15:49:59|S|800|35.320000||
B|LABD|20251204|15:49:59|S|50|20.879300||
B|RIVN|20251204|15:49:59|S|14|18.145000||
B|TQQQ|20251204|15:49:59|S|200|55.215000||
B|TQQQ|20251204|15:49:59|S|200|55.220000||
B|ZTS|20251204|15:49:59|S|100|119.974700||
B|ZTS|20251204|15:49:59|S|100|120.039700||
B|CCJ|20251204|15:50:00|S|6|94.095000||
B|GEN|20251204|15:50:00|S|100|26.920000||
B|GLD|20251204|15:50:00|S|3|386.926400||
B|GOOG|20251204|15:50:00|S|100|317.885000||
B|GPIQ|20251204|15:50:00|S|1|53.096500||
B|IHI|20251204|15:50:00|S|1|63.189300||
B|MSTR|20251204|15:50:00|S|1|185.790000||
B|MU|20251204|15:50:00|S|10|225.775000||
B|SOXX|20251204|15:50:00|S|10|305.295000||
B|TZA|20251204|15:50:00|S|35|7.115000||
B|ULCC|20251204|15:50:00|S|1100|5.015000||
B|USO|20251204|15:50:00|S|15|71.318200||
B|VTV|20251204|15:50:00|S|5|190.209300||
B|ZIM|20251204|15:50:00|S|3|20.590000||
B|ZIM|20251204|15:50:00|S|160|20.590000||
B|ZIM|20251204|15:50:00|S|170|20.580000||
B|ZIM|20251204|15:50:00|S|300|20.580000||
B|ZIP|20251204|15:50:00|S|700|5.200000||
B|BLD|20251204|15:50:01|S|5|442.300000||
B|HOOD|20251204|15:50:01|S|25|137.140000||
B|KVUE|20251204|15:50:01|S|100|16.990000||
B|LQDA|20251204|15:50:01|S|6|34.020000||
B|LYV|20251204|15:50:01|S|3|139.200000||
B|META|20251204|15:50:01|S|30|661.590000||
B|PLTR|20251204|15:50:01|S|20|177.769300||
B|QCLS|20251204|15:50:01|S|55|7.059600||
B|QQQ|20251204|15:50:01|S|800|622.086900||
B|SPY|20251204|15:50:01|S|80|683.355000||
B|SYM|20251204|15:50:01|S|19|59.950000||
B|TER|20251204|15:50:01|S|100|198.360000||
B|TSLA|20251204|15:50:01|S|9|451.735000||
B|TSLA|20251204|15:50:01|S|9|451.780000||
B|AGNC|20251204|15:50:02|S|263|10.460000||
B|AMD|20251204|15:50:02|S|200|215.587800||
B|ASTX|20251204|15:50:02|S|200|46.330000||
B|KEY|20251204|15:50:02|S|100|19.050000||
B|KEY|20251204|15:50:02|S|200|19.047400||
B|KLAR|20251204|15:50:02|S|100|32.430000||
B|KSTR|20251204|15:50:02|S|4|18.070000||
B|PMI|20251204|15:50:02|S|15|3.730000||
B|QID|20251204|15:50:02|S|100|20.040000||
B|RWM|20251204|15:50:02|S|98|16.200000||
B|RWM|20251204|15:50:02|S|153|16.195000||
B|RWM|20251204|15:50:02|S|200|16.195000||
B|SOXS|20251204|15:50:02|S|1500|3.135000||
B|SOXS|20251204|15:50:02|S|1744|3.140000||
B|SPXS|20251204|15:50:02|S|52|35.480000||
B|TDW|20251204|15:50:02|S|10|59.560000||
B|TQQQ|20251204|15:50:02|S|36|55.289300||
B|TRUE|20251204|15:50:02|S|100|2.180000||
B|TSLL|20251204|15:50:02|S|149|20.345000||
B|ZM|20251204|15:50:02|S|7|86.500000||
B|ZTS|20251204|15:50:02|S|100|120.039500||
B|CHYM|20251204|15:50:03|S|100|23.795000||
B|DECK|20251204|15:50:03|S|20|95.990000||
B|KEY|20251204|15:50:03|S|174|19.047200||
B|NKE|20251204|15:50:03|S|1237|65.728200||
B|NVDA|20251204|15:50:03|S|5|183.046500||
B|RRX|20251204|15:50:03|S|5|141.340000||
B|TSLL|20251204|15:50:03|S|100|20.345000||
B|CAT|20251204|15:50:04|S|20|599.015000||
B|HALO|20251204|15:50:04|S|50|63.110000||
B|ILMN|20251204|15:50:04|S|21|127.990000||
B|KEY|20251204|15:50:04|S|100|19.070000||
B|KEY|20251204|15:50:04|S|100|19.070000||
B|KEY|20251204|15:50:04|S|200|19.065000||
B|PL|20251204|15:50:04|S|30|12.945000||
B|PMI|20251204|15:50:04|S|100|3.750000||
B|RGTI|20251204|15:50:04|S|80|30.035000||
B|SEDG|20251204|15:50:04|S|272|32.125000||
B|UAMY|20251204|15:50:04|S|325|6.195000||
B|ZIM|20251204|15:50:04|S|384|20.565000||
B|CXSE|20251204|15:50:05|S|5|40.830000||
B|EMN|20251204|15:50:05|S|100|60.640000||
B|IOT|20251204|15:50:05|S|100|40.830000||
B|NET|20251204|15:50:05|S|10|204.610000||
B|NFLX|20251204|15:50:05|S|3|103.165000||
B|ONDS|20251204|15:50:05|S|10|9.285000||
B|ORCL|20251204|15:50:05|S|8|214.665000||
B|ADI|20251204|15:50:06|S|100|276.860000||
B|AMD|20251204|15:50:06|S|46|215.597800||
B|BIDU|20251204|15:50:06|S|9|119.000000||
B|C|20251204|15:50:06|S|100|107.540000||
B|IEFA|20251204|15:50:06|S|2|89.245000||
B|INTC|20251204|15:50:06|S|100|40.320000||
B|INTC|20251204|15:50:06|S|100|40.325000||
B|INTC|20251204|15:50:06|S|150|40.325000||
B|MSTR|20251204|15:50:06|S|168|185.990000||
B|QCLS|20251204|15:50:06|S|10|7.040000||
B|SPXS|20251204|15:50:06|S|700|35.450000||
B|SYM|20251204|15:50:06|S|29|59.930000||
B|TSLG|20251204|15:50:06|S|2000|10.200000||
B|ADBE|20251204|15:50:07|S|7|329.005000||
B|APP|20251204|15:50:07|S|7|685.095000||
B|CRCL|20251204|15:50:07|S|6|87.970000||
B|TSLA|20251204|15:50:07|S|35|451.875000||
B|ZIM|20251204|15:50:07|S|8|20.570000||
B|ZTS|20251204|15:50:07|S|900|120.039500||
B|COIN|20251204|15:50:08|S|80|275.500000||
B|PLTR|20251204|15:50:08|S|6|177.825000||
B|RGTI|20251204|15:50:08|S|100|30.050000||
B|RGTI|20251204|15:50:08|S|200|30.050000||
B|TSLA|20251204|15:50:08|S|300|451.843000||
B|ADI|20251204|15:50:09|S|100|276.860000||
B|ALB|20251204|15:50:09|S|10|118.990000||
B|AMD|20251204|15:50:09|S|50|215.633200||
B|ASTS|20251204|15:50:09|S|100|72.820000||
B|CRCL|20251204|15:50:09|S|5|87.968800||
B|QCLS|20251204|15:50:09|S|71|7.020000||
B|TLRY|20251204|15:50:09|S|100|7.280000||
B|TSLA|20251204|15:50:09|S|1|451.875000||
B|ZS|20251204|15:50:09|S|40|241.986900||
B|ALAB|20251204|15:50:10|S|100|152.490000||
B|AMD|20251204|15:50:10|S|60|215.678600||
B|AMZN|20251204|15:50:10|S|10|229.000000||
B|ANF|20251204|15:50:10|S|100|96.160000||
B|CRM|20251204|15:50:10|S|17|248.560000||
B|MDT|20251204|15:50:10|S|1|101.985000||
B|MTDR|20251204|15:50:10|S|300|44.510000||
B|SOXL|20251204|15:50:10|S|200|44.945000||
B|SOXL|20251204|15:50:10|S|800|44.945000||
B|TSLA|20251204|15:50:10|S|100|451.870000||
B|ZIM|20251204|15:50:10|S|74|20.590000||
B|ZM|20251204|15:50:10|S|2|86.520000||
B|ZTS|20251204|15:50:10|S|100|120.041000||
B|IONQ|20251204|15:50:11|S|1|54.928800||
B|IWM|20251204|15:50:11|S|38|251.819300||
B|RGTI|20251204|15:50:11|S|25|30.025000||
B|SOXL|20251204|15:50:11|S|100|44.945000||
B|TSLA|20251204|15:50:11|S|82|451.905000||
B|ZM|20251204|15:50:11|S|1|86.540000||
B|ZTO|20251204|15:50:11|S|42|21.080000||
B|ADI|20251204|15:50:12|S|100|276.860000||
B|AMZN|20251204|15:50:12|S|2|228.990000||
B|PLTR|20251204|15:50:12|S|75|177.879100||
B|RGTI|20251204|15:50:12|S|25|30.045000||
B|SOXL|20251204|15:50:12|S|200|44.945000||
B|VEA|20251204|15:50:12|S|5|61.926500||
B|ZTO|20251204|15:50:12|S|91|21.080000||
B|ZTS|20251204|15:50:12|S|13|120.041400||
B|AMAT|20251204|15:50:13|S|17|269.815000||
B|M|20251204|15:50:13|S|100|22.285000||
B|NLY|20251204|15:50:13|S|5|22.735000||
B|PLTR|20251204|15:50:13|S|50|177.889000||
B|PLYM|20251204|15:50:13|S|1100|21.915000||
B|QQQ|20251204|15:50:13|S|50|622.299400||
B|RGTI|20251204|15:50:13|S|25|30.035000||
B|SGOV|20251204|15:50:13|S|2|100.425000||
B|TWIN|20251204|15:50:13|S|100|16.070000||
B|BE|20251204|15:50:14|S|200|117.690000||
B|IQQQ|20251204|15:50:14|S|10|45.050000||
B|SOXL|20251204|15:50:14|S|300|44.925000||
B|SPYM|20251204|15:50:14|S|23|80.435000||
B|TSLL|20251204|15:50:14|S|100|20.360000||
B|AFRM|20251204|15:50:15|S|18|68.500000||
B|AMD|20251204|15:50:15|S|100|215.635000||
B|BLND|20251204|15:50:15|S|300|3.290000||
B|BLND|20251204|15:50:15|S|2300|3.289200||
B|FRGE|20251204|15:50:15|S|20|44.330000||
B|LOW|20251204|15:50:15|S|41|246.080000||
B|MTSI|20251204|15:50:15|S|20|186.140000||
B|RIO|20251204|15:50:15|S|300|73.970000||
B|SNAP|20251204|15:50:15|S|34|7.760000||
B|AAPL|20251204|15:50:16|S|2|279.940000||
B|BLND|20251204|15:50:16|S|200|3.290000||
B|BLND|20251204|15:50:16|S|200|3.290000||
B|DOV|20251204|15:50:16|S|10|190.460000||
B|FSLY|20251204|15:50:16|S|100|11.535000||
B|FTI|20251204|15:50:16|S|10|46.699000||
B|HRI|20251204|15:50:16|S|12|141.960000||
B|INFY|20251204|15:50:16|S|10|18.267200||
B|INTC|20251204|15:50:16|S|300|40.355000||
B|TQQQ|20251204|15:50:16|S|100|55.310000||
B|USCB|20251204|15:50:16|S|10|18.310000||
B|ZM|20251204|15:50:16|S|10|86.520000||
B|AVGW|20251204|15:50:17|S|16|55.880000||
B|DOW|20251204|15:50:17|S|50|22.905000||
B|GUTS|20251204|15:50:17|S|100|1.990000||
B|INTC|20251204|15:50:17|S|20|40.345000||
B|INTC|20251204|15:50:17|S|50|40.345000||
B|MSFT|20251204|15:50:17|S|2|480.130000||
B|OKTA|20251204|15:50:17|S|20|85.940000||
B|SAIC|20251204|15:50:17|S|100|101.500000||
B|SOXL|20251204|15:50:17|S|20|44.905000||
B|SOXL|20251204|15:50:17|S|20|44.915000||
B|TSLA|20251204|15:50:17|S|40|451.755000||
B|UFPT|20251204|15:50:17|S|10|217.810000||
B|ALAB|20251204|15:50:18|S|50|152.410000||
B|AMD|20251204|15:50:18|S|3|215.638000||
B|ARKK|20251204|15:50:18|S|10|82.755000||
B|BLD|20251204|15:50:18|S|4|442.030000||
B|CHCO|20251204|15:50:18|S|10|122.500000||
B|CLOU|20251204|15:50:18|S|1|23.040000||
B|CRM|20251204|15:50:18|S|100|248.480000||
B|NET|20251204|15:50:18|S|26|204.640000||
B|NVDA|20251204|15:50:18|S|100|183.120700||
B|RIVN|20251204|15:50:18|S|100|18.135000||
B|SPTL|20251204|15:50:18|S|20|26.775000||
B|TSLA|20251204|15:50:18|S|2|451.819100||
B|TSLA|20251204|15:50:18|S|150|451.774500||
B|WKHS|20251204|15:50:18|S|200|0.854200||
B|ZWS|20251204|15:50:18|S|24|46.930000||
B|AMD|20251204|15:50:19|S|50|215.640000||
B|AMD|20251204|15:50:19|S|100|215.628900||
B|AMD|20251204|15:50:19|S|100|215.630000||
B|INFY|20251204|15:50:19|S|40|18.265000||
B|INFY|20251204|15:50:19|S|40|18.265000||
B|INFY|20251204|15:50:19|S|40|18.269200||
B|JAZZ|20251204|15:50:19|S|10|166.440000||
B|LAES|20251204|15:50:19|S|1|5.049800||
B|MSTR|20251204|15:50:19|S|23|186.030000||
B|ODFL|20251204|15:50:19|S|10|153.320000||
B|OPEN|20251204|15:50:19|S|95|7.550100||
B|PPG|20251204|15:50:19|S|10|100.690000||
B|QYLD|20251204|15:50:19|S|5|17.519300||
B|RGTI|20251204|15:50:19|S|500|29.975000||
B|RISR|20251204|15:50:19|S|20|36.180000||
B|SE|20251204|15:50:19|S|20|135.558000||
B|SLGL|20251204|15:50:19|S|20|40.980000||
B|TTAN|20251204|15:50:19|S|4|95.425900||
B|UCO|20251204|15:50:19|S|100|20.535000||
B|ALAB|20251204|15:50:20|S|3|152.390000||
B|AMR|20251204|15:50:20|S|100|184.400000||
B|AMR|20251204|15:50:20|S|100|184.410000||
B|CTEV|20251204|15:50:20|S|10|36.630000||
B|FIVE|20251204|15:50:20|S|9|167.660000||
B|JCI|20251204|15:50:20|S|10|114.348500||
B|K|20251204|15:50:20|S|20|83.150000||
B|PAG|20251204|15:50:20|S|20|163.220000||
B|PLTR|20251204|15:50:20|S|30|177.875000||
B|PTC|20251204|15:50:20|S|10|178.000000||
B|TMP|20251204|15:50:20|S|10|71.740000||
B|TSLA|20251204|15:50:20|S|4|451.765000||
B|TSLA|20251204|15:50:20|S|10|451.830000||
B|VCYT|20251204|15:50:20|S|20|47.450000||
B|WSM|20251204|15:50:20|S|4|177.150000||
B|ADI|20251204|15:50:21|S|100|276.860000||
B|AVB|20251204|15:50:21|S|10|179.470000||
B|BITX|20251204|15:50:21|S|50|32.465000||
B|CIBR|20251204|15:50:21|S|2|74.720000||
B|CVNA|20251204|15:50:21|S|10|398.420000||
B|DOYU|20251204|15:50:21|S|100|6.820000||
B|GEV|20251204|15:50:21|S|3|629.215500||
B|GOOG|20251204|15:50:21|S|100|318.069800||
B|HUM|20251204|15:50:21|S|10|254.480000||
B|JEPI|20251204|15:50:21|S|3|57.415000||
B|L|20251204|15:50:21|S|10|104.360000||
B|PLTR|20251204|15:50:21|S|14|177.875000||
B|T|20251204|15:50:21|S|5|25.349100||
B|VOO|20251204|15:50:21|S|2|628.599100||
B|VRT|20251204|15:50:21|S|1|182.690000||
B|AVAV|20251204|15:50:22|S|10|288.480000||
B|BAX|20251204|15:50:22|S|100|18.415000||
B|ELS|20251204|15:50:22|S|10|62.030000||
B|NVDA|20251204|15:50:22|S|15|183.115000||
B|PSN|20251204|15:50:22|S|1|84.570000||
B|RGTI|20251204|15:50:22|S|150|29.965000||
B|RPM|20251204|15:50:22|S|10|104.920000||
B|TSLA|20251204|15:50:22|S|7|451.718900||
B|TSLL|20251204|15:50:22|S|115|20.345000||
B|TSLL|20251204|15:50:22|S|120|20.345000||
B|UA|20251204|15:50:22|S|817|4.368600||
B|DOYU|20251204|15:50:23|S|100|6.820000||
B|IBIT|20251204|15:50:23|S|30|52.485000||
B|IBIT|20251204|15:50:23|S|100|52.485000||
B|INDA|20251204|15:50:23|S|400|53.780600||
B|IREN|20251204|15:50:23|S|5|46.498800||
B|NVO|20251204|15:50:23|S|100|48.025000||
B|PLTR|20251204|15:50:23|S|8|177.879100||
B|QBTS|20251204|15:50:23|S|3400|28.570000||
B|RJF|20251204|15:50:23|S|10|162.440000||
B|RVTY|20251204|15:50:23|S|20|102.410000||
B|SPNS|20251204|15:50:23|S|10|43.290000||
B|THC|20251204|15:50:23|S|5|211.410000||
B|TSLA|20251204|15:50:23|S|4|451.715000||
B|ADI|20251204|15:50:24|S|100|276.800000||
B|APLD|20251204|15:50:24|S|160|31.069100||
B|BE|20251204|15:50:24|S|20|117.737000||
B|BRO|20251204|15:50:24|S|10|79.439100||
B|EXPD|20251204|15:50:24|S|10|150.615000||
B|HAL|20251204|15:50:24|S|5|27.730000||
B|IREN|20251204|15:50:24|S|100|46.508800||
B|JNJ|20251204|15:50:24|S|500|202.330000||
B|MKC|20251204|15:50:24|S|20|63.380000||
B|ROIV|20251204|15:50:24|S|15|21.165000||
B|ZBH|20251204|15:50:24|S|100|92.487000||
B|ADCT|20251204|15:50:25|S|87|3.610000||
B|CHCO|20251204|15:50:25|S|10|122.500000||
B|EHC|20251204|15:50:25|S|10|112.130000||
B|OSCR|20251204|15:50:25|S|1781|17.167500||
B|PM|20251204|15:50:25|S|100|148.880000||
B|QS|20251204|15:50:25|S|100|13.005000||
B|TDY|20251204|15:50:25|S|10|517.670000||
B|TSLA|20251204|15:50:25|S|1|451.708500||
B|ZIM|20251204|15:50:25|S|19|20.570000||
B|ZTS|20251204|15:50:25|S|100|120.044400||
B|ADTX|20251204|15:50:26|S|20|2.920000||
B|AMD|20251204|15:50:26|S|100|215.591500||
B|CDE|20251204|15:50:26|S|55|16.027300||
B|CI|20251204|15:50:26|S|10|267.826300||
B|INFY|20251204|15:50:26|S|20|18.265000||
B|IOT|20251204|15:50:26|S|100|40.840000||
B|KT|20251204|15:50:26|S|3|18.565000||
B|SF|20251204|15:50:26|S|10|124.340000||
B|TQQQ|20251204|15:50:26|S|200|55.329300||
B|ZTS|20251204|15:50:26|S|100|120.044500||
B|ADI|20251204|15:50:27|S|100|276.750000||
B|AYI|20251204|15:50:27|S|5|375.170000||
B|MP|20251204|15:50:27|S|200|61.848300||
B|TSLA|20251204|15:50:27|S|3|451.638300||
B|TSLA|20251204|15:50:27|S|34|451.615000||
B|TSLX|20251204|15:50:27|S|100|22.290000||
B|AGIO|20251204|15:50:28|S|31|27.490000||
B|AGIO|20251204|15:50:28|S|100|27.490000||
B|AMBQ|20251204|15:50:28|S|100|28.345000||
B|GOOGL|20251204|15:50:28|S|24|317.200000||
B|J|20251204|15:50:28|S|10|140.560000||
B|QQQ|20251204|15:50:28|S|24|622.245000||
B|SPY|20251204|15:50:28|S|100|683.612000||
B|SPY|20251204|15:50:28|S|100|683.620700||
B|TSLA|20251204|15:50:28|S|4|451.620000||
B|TSLA|20251204|15:50:28|S|100|451.658700||
B|CDTX|20251204|15:50:29|S|5|220.480000||
B|CPT|20251204|15:50:29|S|10|104.680000||
B|IONQ|20251204|15:50:29|S|4|54.825000||
B|SANG|20251204|15:50:29|S|80|5.380000||
B|UG|20251204|15:50:29|S|20|5.920000||
B|ADI|20251204|15:50:30|S|100|276.850000||
B|ASST|20251204|15:50:30|S|1000|0.979900||
B|AVGO|20251204|15:50:30|S|13|380.929500||
B|BW|20251204|15:50:30|S|100|6.760000||
B|C|20251204|15:50:30|S|100|107.660000||
B|DDL|20251204|15:50:30|S|100|1.950000||
B|ETHA|20251204|15:50:30|S|100|23.775000||
B|ETHA|20251204|15:50:30|S|800|23.765000||
B|ETHA|20251204|15:50:30|S|3100|23.765000||
B|PLTR|20251204|15:50:30|S|5|177.909100||
B|PLTR|20251204|15:50:30|S|31|177.909100||
B|TQQQ|20251204|15:50:30|S|3|55.349300||
B|TREX|20251204|15:50:30|S|10|34.280000||
B|WAT|20251204|15:50:30|S|10|394.780000||
B|APPS|20251204|15:50:31|S|150|5.087600||
B|ELS|20251204|15:50:31|S|10|62.030000||
B|IONQ|20251204|15:50:31|S|18|54.830000||
B|VIST|20251204|15:50:31|S|40|51.590000||
B|CMRE|20251204|15:50:32|S|120|16.255000||
B|SOFI|20251204|15:50:32|S|75|29.485000||
B|ZS|20251204|15:50:32|S|21|242.150000||
B|ZS|20251204|15:50:32|S|120|241.990600||
B|ASTS|20251204|15:50:33|S|200|72.800000||
B|CRML|20251204|15:50:33|S|1|9.915000||
B|CSCO|20251204|15:50:33|S|50|77.655000||
B|EME|20251204|15:50:33|S|10|637.275000||
B|KHC|20251204|15:50:33|S|100|24.545000||
B|LUNR|20251204|15:50:33|S|133|11.515000||
B|PMI|20251204|15:50:33|S|9|3.820000||
B|PMI|20251204|15:50:33|S|40|3.829700||
B|SLV|20251204|15:50:33|S|50|51.799700||
B|SPY|20251204|15:50:33|S|20|683.631400||
B|TSLA|20251204|15:50:33|S|10|451.880000||
B|WKHS|20251204|15:50:33|S|1|0.853600||
B|ZTS|20251204|15:50:33|S|5|120.045100||
B|ACWV|20251204|15:50:34|S|100|119.980000||
B|CENX|20251204|15:50:34|S|4|30.839100||
B|IOT|20251204|15:50:34|S|14|40.840000||
B|QQQ|20251204|15:50:34|S|8|622.265000||
B|QQQ|20251204|15:50:34|S|100|622.275000||
B|S|20251204|15:50:34|S|9|17.059200||
B|SPY|20251204|15:50:34|S|200|683.631300||
B|ALK|20251204|15:50:35|S|100|47.410000||
B|CHTR|20251204|15:50:35|S|8|200.670000||
B|ILLR|20251204|15:50:35|S|200|0.553100||
B|MP|20251204|15:50:35|S|300|61.839000||
B|PMI|20251204|15:50:35|S|26|3.829900||
B|TTAN|20251204|15:50:35|S|20|95.420000||
B|ZIP|20251204|15:50:35|S|800|5.210000||
B|ADI|20251204|15:50:36|S|200|276.830000||
B|BAX|20251204|15:50:36|S|200|18.415000||
B|BB|20251204|15:50:36|S|100|4.240000||
B|CRSP|20251204|15:50:36|S|1|59.085000||
B|IREN|20251204|15:50:36|S|100|46.500000||
B|NAIL|20251204|15:50:36|S|10|62.260000||
B|SWK|20251204|15:50:36|S|100|72.170000||
B|CRCL|20251204|15:50:37|S|20|87.978300||
B|MOS|20251204|15:50:37|S|400|24.065000||
B|NBIS|20251204|15:50:37|S|1|102.760000||
B|RGTX|20251204|15:50:37|S|70|98.190000||
B|SLV|20251204|15:50:37|S|50|51.799700||
B|TSLA|20251204|15:50:37|S|160|451.980000||
B|UDOW|20251204|15:50:37|S|1500|57.580000||
B|ZTS|20251204|15:50:37|S|100|120.160000||
B|C|20251204|15:50:38|S|100|107.630000||
B|C|20251204|15:50:38|S|200|107.627200||
B|EIX|20251204|15:50:38|S|100|57.509000||
B|ETHA|20251204|15:50:38|S|6700|23.780000||
B|FOLD|20251204|15:50:38|S|400|9.950000||
B|PLUG|20251204|15:50:38|S|25|2.235000||
B|TSLA|20251204|15:50:38|S|11|451.989100||
B|V|20251204|15:50:38|S|80|325.860000||
B|ADI|20251204|15:50:39|S|100|276.840000||
B|BE|20251204|15:50:39|S|5|117.687600||
B|RGTI|20251204|15:50:39|S|50|29.965000||
B|SNDL|20251204|15:50:39|S|400|1.755000||
B|AMD|20251204|15:50:40|S|1|215.728300||
B|COIN|20251204|15:50:40|S|2|275.420000||
B|DECK|20251204|15:50:40|S|20|95.970000||
B|GMAB|20251204|15:50:40|S|500|32.095000||
B|INTC|20251204|15:50:40|S|200|40.345000||
B|RGTI|20251204|15:50:40|S|4800|29.957300||
B|TSLA|20251204|15:50:40|S|10|451.918800||
B|TTAN|20251204|15:50:40|S|20|95.430000||
B|XBI|20251204|15:50:40|S|24|123.585000||
B|IONQ|20251204|15:50:41|S|50|54.760000||
B|TCRX|20251204|15:50:41|S|3|1.087000||
B|ADI|20251204|15:50:42|S|100|276.840000||
B|EWTX|20251204|15:50:42|S|6|23.870000||
B|IBIT|20251204|15:50:42|S|59|52.515000||
B|NVDA|20251204|15:50:42|S|82|183.179300||
B|NVDA|20251204|15:50:42|S|100|183.175000||
B|RY|20251204|15:50:42|S|200|160.485000||
B|URA|20251204|15:50:42|S|1|49.359100||
B|ZTO|20251204|15:50:42|S|11|21.070000||
B|ZTO|20251204|15:50:42|S|87|21.065000||
B|ZTO|20251204|15:50:42|S|87|21.075000||
B|MSTR|20251204|15:50:43|S|20|186.180000||
B|MTSI|20251204|15:50:43|S|20|186.260000||
B|TSLA|20251204|15:50:43|S|3|452.011500||
B|TSLA|20251204|15:50:43|S|53|452.018800||
B|TSLA|20251204|15:50:43|S|100|452.025000||
B|ALHC|20251204|15:50:44|S|11|19.375000||
B|BDX|20251204|15:50:44|S|1436|193.185900||
B|CAVA|20251204|15:50:44|S|20|54.740000||
B|IBIT|20251204|15:50:44|S|700|52.510000||
B|JEPI|20251204|15:50:44|S|3|57.415000||
B|KITT|20251204|15:50:44|E|143|1.207400||
B|NVDA|20251204|15:50:44|S|100|183.175000||
B|OKLO|20251204|15:50:44|S|20|112.500000||
B|SHV|20251204|15:50:44|S|57|110.175000||
B|SHV|20251204|15:50:44|S|82|110.175000||
B|SPTL|20251204|15:50:44|S|1|26.775000||
B|TSLA|20251204|15:50:44|S|25|452.030900||
B|TSLA|20251204|15:50:44|S|41|452.020000||
B|ADI|20251204|15:50:45|S|100|276.910000||
B|AVGX|20251204|15:50:45|S|200|59.700000||
B|CRNC|20251204|15:50:45|S|1|12.950000||
B|NVDA|20251204|15:50:45|S|50|183.185000||
B|TSLA|20251204|15:50:45|S|25|452.045000||
B|ZIM|20251204|15:50:45|S|3|20.580000||
B|MKC|20251204|15:50:46|S|2|63.460000||
B|MSTR|20251204|15:50:46|S|200|186.170000||
B|NVDA|20251204|15:50:46|S|30|183.189300||
B|PLTR|20251204|15:50:46|S|100|177.890000||
B|PLTR|20251204|15:50:46|S|100|177.890000||
B|PLYM|20251204|15:50:46|S|20|21.915000||
B|QQQ|20251204|15:50:46|S|80|622.350000||
B|WLY|20251204|15:50:46|S|800|34.830000||
B|ARQQ|20251204|15:50:47|S|20|31.690000||
B|LYRA|20251204|15:50:47|S|32|4.290000||
B|SANG|20251204|15:50:47|S|9|5.380000||
B|VG|20251204|15:50:47|S|5000|7.015200||
B|ADI|20251204|15:50:48|S|100|276.900000||
B|BBAI|20251204|15:50:48|S|50|7.045000||
B|BE|20251204|15:50:48|S|1|117.600000||
B|BKSY|20251204|15:50:48|S|50|19.370000||
B|INTW|20251204|15:50:48|S|50|52.340000||
B|MSFT|20251204|15:50:48|S|100|480.348800||
B|NVDA|20251204|15:50:48|S|9|183.198000||
B|OKLO|20251204|15:50:48|S|80|112.490000||
B|OKLO|20251204|15:50:48|S|400|112.490000||
B|PMI|20251204|15:50:48|S|7|3.789800||
B|QS|20251204|15:50:48|S|153|13.005000||
B|SNDK|20251204|15:50:48|S|100|212.560000||
B|SPUS|20251204|15:50:48|S|15|51.355000||
B|FE|20251204|15:50:49|S|10|45.155000||
B|U|20251204|15:50:49|S|20|44.030000||
B|DELL|20251204|15:50:50|S|447|138.655000||
B|AAPL|20251204|15:50:51|S|8|279.970000||
B|EXC|20251204|15:50:51|S|20|43.895000||
B|NXTC|20251204|15:50:51|S|100|12.930000||
B|OUST|20251204|15:50:51|S|100|25.880000||
B|PLUG|20251204|15:50:51|S|4|2.235000||
B|PMI|20251204|15:50:51|S|50|3.789900||
B|TQQQ|20251204|15:50:51|S|50|55.355000||
B|ZM|20251204|15:50:51|S|1|86.490000||
B|ZTO|20251204|15:50:51|S|100|21.065000||
B|BAX|20251204|15:50:52|S|100|18.415000||
B|FSLR|20251204|15:50:52|S|7|257.254100||
B|IT|20251204|15:50:52|S|1|231.470000||
B|TSLL|20251204|15:50:52|S|22|20.365000||
B|ZS|20251204|15:50:52|S|240|242.120000||
B|CPRT|20251204|15:50:53|S|20|38.795000||
B|INTC|20251204|15:50:53|S|5|40.355000||
B|NVDA|20251204|15:50:53|S|20|183.215000||
B|OKTA|20251204|15:50:53|S|10|85.788900||
B|PPL|20251204|15:50:53|S|10|34.115000||
B|ADI|20251204|15:50:54|S|100|276.970000||
B|NVDA|20251204|15:50:54|S|15|183.219300||
B|NVDA|20251204|15:50:54|S|20|183.219300||
B|SLXN|20251204|15:50:54|S|100|3.170000||
B|UVIX|20251204|15:50:54|S|3|7.960000||
B|AVAV|20251204|15:50:55|S|1|288.440000||
B|NVDA|20251204|15:50:55|S|100|183.225000||
B|TFX|20251204|15:50:55|S|50|117.970000||
B|VUG|20251204|15:50:55|S|5|491.870000||
B|APLD|20251204|15:50:56|S|10|31.119200||
B|ARKQ|20251204|15:50:56|S|50|114.745000||
B|DECK|20251204|15:50:56|S|20|95.990000||
B|ETHA|20251204|15:50:56|S|600|23.795000||
B|ETHA|20251204|15:50:56|S|3100|23.795000||
B|ETHA|20251204|15:50:56|S|7100|23.800000||
B|NVDA|20251204|15:50:56|S|100|183.217300||
B|UHS|20251204|15:50:56|S|20|230.060000||
B|Z|20251204|15:50:56|S|3|75.505000||
B|AAPL|20251204|15:50:57|S|10|279.950000||
B|CAG|20251204|15:50:57|S|37|16.950000||
B|HOOD|20251204|15:50:57|S|100|137.160000||
B|PLTR|20251204|15:50:57|S|5|177.929000||
B|PMI|20251204|15:50:57|S|70|3.789800||
B|SLV|20251204|15:50:57|S|19|51.810000||
B|SWK|20251204|15:50:57|S|20|72.230000||
B|TSLA|20251204|15:50:57|S|100|452.008600||
B|AMD|20251204|15:50:58|S|1|215.838800||
B|PLTR|20251204|15:50:58|S|100|177.929000||
B|SMH|20251204|15:50:58|S|20|360.920000||
B|TTAN|20251204|15:50:58|S|100|95.420000||
B|AEO|20251204|15:50:59|S|107|24.450000||
B|CDTX|20251204|15:50:59|S|23|220.460000||
B|LNTH|20251204|15:50:59|S|23|62.505000||
B|QCOM|20251204|15:50:59|S|50|174.130000||
B|VICR|20251204|15:50:59|S|5|94.730000||
B|ZTS|20251204|15:50:59|S|100|120.131700||
B|ZTS|20251204|15:50:59|S|100|120.131700||
B|ZTS|20251204|15:50:59|S|100|120.131700||
B|ZTS|20251204|15:50:59|S|300|120.131700||
B|ADI|20251204|15:51:00|S|100|276.935000||
B|AMD|20251204|15:51:00|S|1|215.818600||
B|HALO|20251204|15:51:00|S|55|63.190000||
B|IREN|20251204|15:51:00|S|1|46.579000||
B|J|20251204|15:51:00|S|10|140.590000||
B|LOAR|20251204|15:51:00|S|300|67.876000||
B|NVDA|20251204|15:51:00|S|25|183.215000||
B|ORCL|20251204|15:51:00|S|1|214.780000||
B|ORCL|20251204|15:51:00|S|11|214.770000||
B|PCAR|20251204|15:51:00|S|200|108.585000||
B|QBTS|20251204|15:51:00|S|400|28.520000||
B|SPNS|20251204|15:51:00|S|20|43.280000||
B|ZTS|20251204|15:51:00|S|10|120.136300||
B|ZTS|20251204|15:51:00|S|12|120.018700||
B|AMAT|20251204|15:51:01|S|180|269.650000||
B|AMAT|20251204|15:51:01|S|220|269.640000||
B|ETHA|20251204|15:51:01|S|6700|23.800000||
B|INTC|20251204|15:51:01|S|200|40.335000||
B|SOXL|20251204|15:51:01|S|100|44.965000||
B|SOXL|20251204|15:51:01|S|400|44.965000||
B|AMD|20251204|15:51:02|S|39|215.790000||
B|AMLP|20251204|15:51:02|S|100|48.085000||
B|AXP|20251204|15:51:02|S|80|370.850000||
B|CAT|20251204|15:51:02|S|120|599.380000||
B|COF|20251204|15:51:02|S|100|229.550000||
B|COF|20251204|15:51:02|S|200|229.565000||
B|ETN|20251204|15:51:02|S|100|339.340000||
B|ETN|20251204|15:51:02|S|100|339.340000||
B|LEN|20251204|15:51:02|S|16|127.404500||
B|LULU|20251204|15:51:02|S|100|183.790000||
B|MA|20251204|15:51:02|S|65|541.370000||
B|NAMS|20251204|15:51:02|S|49|36.110000||
B|NFLX|20251204|15:51:02|S|70|103.220000||
B|NFLX|20251204|15:51:02|S|200|103.220000||
B|NVDA|20251204|15:51:02|S|100|183.239300||
B|TQQQ|20251204|15:51:02|S|50|55.359300||
B|TSLA|20251204|15:51:02|S|8|451.990000||
B|WFC|20251204|15:51:02|S|1|90.345000||
B|WFC|20251204|15:51:02|S|200|90.340000||
B|ZS|20251204|15:51:02|S|3|242.089700||
B|ZS|20251204|15:51:02|S|40|242.002600||
B|AMD|20251204|15:51:03|S|40|215.788800||
B|BMNR|20251204|15:51:03|S|35|35.925900||
B|C|20251204|15:51:03|S|200|107.675100||
B|IART|20251204|15:51:03|S|100|13.555000||
B|INBX|20251204|15:51:03|S|58|86.780000||
B|META|20251204|15:51:03|S|13|661.975000||
B|OKLO|20251204|15:51:03|S|4|112.510000||
B|PSLV|20251204|15:51:03|S|65|19.030000||
B|SES|20251204|15:51:03|S|400|2.315200||
B|SLV|20251204|15:51:03|S|1300|51.795000||
B|TQQQ|20251204|15:51:03|S|1200|55.357900||
B|BB|20251204|15:51:04|S|100|4.240000||
B|PLTR|20251204|15:51:04|S|5|177.899300||
B|STZ|20251204|15:51:04|S|20|137.820000||
B|TIGR|20251204|15:51:04|S|15|9.035000||
B|TSLL|20251204|15:51:04|S|100|20.365000||
B|DJT|20251204|15:51:05|S|13|11.815000||
B|RJF|20251204|15:51:05|S|10|162.500000||
B|SOXL|20251204|15:51:05|S|200|44.985000||
B|UVXY|20251204|15:51:05|S|100|45.820000||
B|ZS|20251204|15:51:05|S|3|242.090200||
B|AMD|20251204|15:51:06|S|200|215.740000||
B|CDW|20251204|15:51:06|S|2|144.400000||
B|CENX|20251204|15:51:06|S|5|30.839100||
B|DFSD|20251204|15:51:06|S|10|48.198200||
B|LUMN|20251204|15:51:06|S|100|8.816000||
B|SLXN|20251204|15:51:06|S|24|3.100000||
B|STEM|20251204|15:51:06|S|4|18.727400||
B|TSLA|20251204|15:51:06|S|67|451.900000||
B|ZTO|20251204|15:51:06|S|91|21.055000||
B|ZTS|20251204|15:51:06|S|200|120.270000||
B|BAX|20251204|15:51:07|S|100|18.420000||
B|CVNA|20251204|15:51:07|S|100|398.220000||
B|REVG|20251204|15:51:07|S|3|56.780000||
B|UBER|20251204|15:51:07|S|200|90.699100||
B|ULTA|20251204|15:51:07|S|22|533.040000||
B|ABTC|20251204|15:51:08|S|1000|2.430000||
B|BFLY|20251204|15:51:08|S|100|3.075000||
B|CRSP|20251204|15:51:08|S|3|58.985000||
B|KHC|20251204|15:51:08|S|241|24.545000||
B|NVDA|20251204|15:51:08|S|8|183.210000||
B|TWG|20251204|15:51:08|S|70|5.913200||
B|ZTS|20251204|15:51:08|S|100|120.062600||
B|COIN|20251204|15:51:09|S|1|275.480000||
B|L|20251204|15:51:09|S|10|104.355000||
B|PMI|20251204|15:51:09|S|658|3.755000||
B|QQQ|20251204|15:51:09|S|28|622.315000||
B|TSLA|20251204|15:51:09|S|5|451.799100||
B|ZS|20251204|15:51:09|S|40|242.003000||
B|AMD|20251204|15:51:10|S|200|215.725000||
B|APLD|20251204|15:51:10|S|87|31.110000||
B|ARCC|20251204|15:51:10|S|287|20.930000||
B|ICE|20251204|15:51:10|S|99|158.860000||
B|MSTR|20251204|15:51:10|S|10|186.525300||
B|RBLX|20251204|15:51:10|S|20|95.850000||
B|SKM|20251204|15:51:10|S|10|20.300000||
B|TNXP|20251204|15:51:10|S|20|19.450000||
B|TTAN|20251204|15:51:10|S|20|95.420000||
B|AMD|20251204|15:51:11|S|100|215.680000||
B|AMD|20251204|15:51:11|S|100|215.681200||
B|HUT|20251204|15:51:11|S|10|42.830000||
B|LUNR|20251204|15:51:11|S|100|11.505000||
B|MSTX|20251204|15:51:11|S|100|6.060000||
B|PLTR|20251204|15:51:11|S|2|177.919000||
B|QCOM|20251204|15:51:11|S|100|174.135000||
B|SOXL|20251204|15:51:11|S|100|44.975000||
B|SPHD|20251204|15:51:11|S|208|47.885000||
B|USAR|20251204|15:51:11|S|100|17.615000||
B|ADI|20251204|15:51:12|S|100|277.040000||
B|QQQ|20251204|15:51:12|S|33|622.375000||
B|RDDT|20251204|15:51:12|S|108|223.080000||
B|RPM|20251204|15:51:12|S|10|105.000000||
B|TSLA|20251204|15:51:12|S|51|451.988800||
B|UAMY|20251204|15:51:12|S|7|6.195000||
B|ULTA|20251204|15:51:12|S|40|532.670000||
B|ULTA|20251204|15:51:12|S|40|532.980000||
B|ULTA|20251204|15:51:12|S|80|532.670000||
B|ZIM|20251204|15:51:12|S|7|20.590000||
B|ZIM|20251204|15:51:12|S|9|20.590000||
B|ZIM|20251204|15:51:12|S|9|20.590000||
B|ZIM|20251204|15:51:12|S|61|20.590000||
B|ZIM|20251204|15:51:12|S|72|20.590000||
B|GOOG|20251204|15:51:13|S|50|318.185000||
B|MSTX|20251204|15:51:13|S|700|6.070000||
B|SBAC|20251204|15:51:13|S|4|189.930000||
B|AMD|20251204|15:51:14|S|100|215.718700||
B|TSLA|20251204|15:51:14|S|12|452.025000||
B|ADBE|20251204|15:51:15|S|66|329.229500||
B|APP|20251204|15:51:15|S|54|686.470000||
B|DAL|20251204|15:51:15|S|100|67.260000||
B|EWTX|20251204|15:51:15|S|7|23.850000||
B|PCG|20251204|15:51:15|S|10|15.325000||
B|RDDT|20251204|15:51:15|S|102|223.090000||
B|RVTY|20251204|15:51:15|S|20|102.420000||
B|UVIX|20251204|15:51:15|S|10|7.950000||
B|CPT|20251204|15:51:16|S|10|104.690000||
B|FTNT|20251204|15:51:16|S|23|85.085000||
B|KMLM|20251204|15:51:16|S|7|26.601000||
B|OMC|20251204|15:51:16|S|10|69.970000||
B|OUST|20251204|15:51:16|S|200|25.810000||
B|FTNT|20251204|15:51:17|S|23|85.060000||
B|INFY|20251204|15:51:17|S|20|18.270000||
B|MIR|20251204|15:51:17|S|6|25.409900||
B|MRVL|20251204|15:51:17|S|100|97.766400||
B|SIVR|20251204|15:51:17|S|110|54.340000||
B|AVAV|20251204|15:51:18|S|1|288.110000||
B|COHR|20251204|15:51:18|S|40|179.260000||
B|CRBU|20251204|15:51:18|S|4584|1.938500||
B|ETHA|20251204|15:51:18|S|100|23.785000||
B|FTNT|20251204|15:51:18|S|23|84.980000||
B|ADM|20251204|15:51:19|S|10|59.375000||
B|FIS|20251204|15:51:19|S|10|65.420000||
B|HYFT|20251204|15:51:19|S|200|2.050000||
B|SDOW|20251204|15:51:19|S|4|32.735000||
B|TSLA|20251204|15:51:19|S|17|451.908300||
B|TSLA|20251204|15:51:19|S|20|451.888400||
B|TSLA|20251204|15:51:19|S|40|451.900000||
B|ZS|20251204|15:51:19|S|40|242.003200||
B|ADI|20251204|15:51:20|S|100|277.030000||
B|AHG|20251204|15:51:20|S|500|1.550000||
B|IBIT|20251204|15:51:20|S|400|52.515000||
B|MCHP|20251204|15:51:20|S|20|64.509300||
B|ONDS|20251204|15:51:20|S|300|9.255000||
B|ORCL|20251204|15:51:20|S|14|214.420000||
B|PMI|20251204|15:51:20|S|7|3.779700||
B|QQQ|20251204|15:51:20|S|8|622.349300||
B|RDDT|20251204|15:51:20|S|34|223.090000||
B|SQFTP|20251204|15:51:20|S|100|15.990000||
B|WKHS|20251204|15:51:20|S|1|0.850000||
B|AXL|20251204|15:51:21|S|43|6.365500||
B|DECK|20251204|15:51:21|S|20|95.990000||
B|EYE|20251204|15:51:21|S|6|28.140000||
B|LGVN|20251204|15:51:21|S|100|0.638800||
B|META|20251204|15:51:21|S|300|662.100000||
B|MFIC|20251204|15:51:21|S|100|12.220000||
B|NVDA|20251204|15:51:21|S|35|183.237600||
B|RGTI|20251204|15:51:21|S|80|29.985000||
B|TSM|20251204|15:51:21|S|40|292.190000||
B|Z|20251204|15:51:21|S|13|75.482400||
B|ZS|20251204|15:51:21|S|6|241.990000||
B|AHT|20251204|15:51:22|S|200|3.240000||
B|AIP|20251204|15:51:22|S|20|16.590000||
B|ASTS|20251204|15:51:22|S|50|72.640000||
B|CRSP|20251204|15:51:22|S|10|58.920000||
B|SONO|20251204|15:51:22|S|31|18.733700||
B|UEC|20251204|15:51:22|S|162|14.215000||
B|HYFM|20251204|15:51:23|S|2|1.890000||
B|PSKY|20251204|15:51:23|S|5|14.825000||
B|TSLL|20251204|15:51:23|S|100|20.365000||
B|UBER|20251204|15:51:23|S|8|90.710000||
B|Z|20251204|15:51:23|S|300|75.461100||
B|ZIM|20251204|15:51:23|S|9|20.590000||
B|ZIM|20251204|15:51:23|S|14|20.590000||
B|ZIM|20251204|15:51:23|S|28|20.590000||
B|ZIM|20251204|15:51:23|S|60|20.590000||
B|ZIM|20251204|15:51:23|S|100|20.590000||
B|ZIM|20251204|15:51:23|S|100|20.590000||
B|ZIM|20251204|15:51:23|S|101|20.590000||
B|HOOD|20251204|15:51:24|S|100|137.125000||
B|RR|20251204|15:51:24|S|600|4.595000||
B|SOXL|20251204|15:51:24|S|100|44.965000||
B|DELL|20251204|15:51:25|S|100|138.727800||
B|QQQ|20251204|15:51:25|S|520|622.310000||
B|QQQ|20251204|15:51:25|S|800|622.300000||
B|RDDT|20251204|15:51:25|S|300|223.080000||
B|SANA|20251204|15:51:25|S|92|5.140000||
B|TQQQ|20251204|15:51:25|S|10|55.349300||
B|XLI|20251204|15:51:25|S|16|154.875000||
B|Z|20251204|15:51:25|S|200|75.499700||
B|ZS|20251204|15:51:25|S|1|242.032000||
B|ZS|20251204|15:51:25|S|1|242.087300||
B|ZTS|20251204|15:51:25|S|200|120.060800||
B|AMD|20251204|15:51:26|S|86|215.620000||
B|AMD|20251204|15:51:26|S|100|215.618400||
B|DOV|20251204|15:51:26|S|10|190.440000||
B|J|20251204|15:51:26|S|10|140.580000||
B|JANX|20251204|15:51:26|S|1|16.400000||
B|KMB|20251204|15:51:26|S|10|105.209000||
B|NNE|20251204|15:51:26|S|100|36.750000||
B|TSLA|20251204|15:51:26|S|2|452.040000||
B|ZTS|20251204|15:51:26|S|100|120.073600||
B|ARRY|20251204|15:51:27|S|20|8.185000||
B|CEG|20251204|15:51:27|S|5|369.250000||
B|EDZ|20251204|15:51:27|S|17|38.080000||
B|IWM|20251204|15:51:27|S|51|251.725000||
B|NBIS|20251204|15:51:27|S|26|102.800000||
B|PLTR|20251204|15:51:27|S|9|177.818800||
B|PPL|20251204|15:51:27|S|10|34.155000||
B|PPL|20251204|15:51:27|S|10|34.165000||
B|TQQQ|20251204|15:51:27|S|20000|55.342400||
B|TSLA|20251204|15:51:27|S|100|452.050000||
B|UBER|20251204|15:51:27|S|200|90.687000||
B|VEA|20251204|15:51:27|S|1|61.925000||
B|Z|20251204|15:51:27|S|100|75.463200||
B|BAIG|20251204|15:51:28|S|100|16.430000||
B|BAIG|20251204|15:51:28|S|300|16.490000||
B|BAX|20251204|15:51:28|S|1900|18.430000||
B|BE|20251204|15:51:28|S|20|117.610000||
B|BWAY|20251204|15:51:28|S|20|17.130000||
B|EME|20251204|15:51:28|S|10|637.050000||
B|HAL|20251204|15:51:28|S|15|27.750000||
B|ARKG|20251204|15:51:29|S|100|31.935000||
B|BAX|20251204|15:51:29|S|200|18.430000||
B|FDX|20251204|15:51:29|S|10|275.080000||
B|IONQ|20251204|15:51:29|S|4|54.777100||
B|MP|20251204|15:51:29|S|100|61.870000||
B|NNN|20251204|15:51:29|S|45|40.603500||
B|SMTC|20251204|15:51:29|S|2|79.510000||
B|SNOW|20251204|15:51:29|E|220|235.630000||
B|AMD|20251204|15:51:30|S|100|215.676600||
B|CCJ|20251204|15:51:30|S|10|94.225000||
B|CPRX|20251204|15:51:30|S|38|23.130000||
B|DDOG|20251204|15:51:30|S|30|153.068800||
B|GOOG|20251204|15:51:30|S|3|318.065000||
B|IONQ|20251204|15:51:30|S|10|54.760000||
B|PL|20251204|15:51:30|S|2|12.945000||
B|TSLA|20251204|15:51:30|S|15|452.110000||
B|TSLA|20251204|15:51:30|S|50|452.160000||
B|TSLA|20251204|15:51:30|S|60|452.140000||
B|ADI|20251204|15:51:31|S|100|277.090000||
B|APP|20251204|15:51:31|S|40|686.140000||
B|FLNC|20251204|15:51:31|S|8|23.260000||
B|FLNC|20251204|15:51:31|S|100|23.250000||
B|GLXY|20251204|15:51:31|S|20|27.859100||
B|IESC|20251204|15:51:31|S|100|420.730000||
B|MSTX|20251204|15:51:31|S|300|6.060000||
B|PLTR|20251204|15:51:31|S|100|177.877000||
B|PODD|20251204|15:51:31|S|1|316.375000||
B|TSLA|20251204|15:51:31|S|20|452.150000||
B|TSLA|20251204|15:51:31|S|20|452.162600||
B|TSLA|20251204|15:51:31|S|68|452.145000||
B|TSLA|20251204|15:51:31|S|100|452.140000||
B|DHR|20251204|15:51:32|S|13|226.749000||
B|DKNG|20251204|15:51:32|S|400|35.385000||
B|SCHD|20251204|15:51:32|S|1|27.726500||
B|SOXS|20251204|15:51:32|S|5|3.125000||
B|TSLA|20251204|15:51:32|S|1|452.155000||
B|YSPY|20251204|15:51:32|S|270|18.530000||
B|ZS|20251204|15:51:32|S|10|242.004000||
B|AHT|20251204|15:51:33|S|200|3.240000||
B|FSLY|20251204|15:51:33|S|100|11.555000||
B|VOO|20251204|15:51:33|S|1|628.720500||
B|WING|20251204|15:51:33|S|1|264.820000||
B|AAPL|20251204|15:51:34|S|50|279.870000||
B|AMD|20251204|15:51:34|S|50|215.700000||
B|CPRX|20251204|15:51:34|S|38|23.140000||
B|CYN|20251204|15:51:34|S|20|3.910000||
B|LUMN|20251204|15:51:34|S|10|8.805000||
B|MARA|20251204|15:51:34|S|4|12.585000||
B|SNDL|20251204|15:51:34|S|100|1.755000||
B|UVIX|20251204|15:51:34|S|1|7.940000||
B|UVIX|20251204|15:51:34|S|1|7.940000||
B|UVIX|20251204|15:51:34|S|1|7.940000||
B|UVIX|20251204|15:51:34|S|2|7.940000||
B|ZS|20251204|15:51:34|S|40|242.003400||
B|ZTS|20251204|15:51:34|S|200|120.099900||
B|ZTS|20251204|15:51:34|S|200|120.099900||
B|ZTS|20251204|15:51:34|S|300|120.099900||
B|ZTS|20251204|15:51:34|S|300|120.099900||
B|ZTS|20251204|15:51:34|S|400|120.099900||
B|ZTS|20251204|15:51:34|S|500|120.099900||
B|BAC|20251204|15:51:35|S|1|54.075000||
B|EQX|20251204|15:51:35|S|141|13.967300||
B|SBUX|20251204|15:51:35|S|16|85.308500||
B|UBER|20251204|15:51:35|S|200|90.699300||
B|CAMT|20251204|15:51:36|S|20|118.370000||
B|CTRE|20251204|15:51:36|S|300|37.840000||
B|HAL|20251204|15:51:36|S|10|27.745000||
B|NBIS|20251204|15:51:36|S|100|102.890000||
B|PRAX|20251204|15:51:36|S|100|194.490000||
B|XME|20251204|15:51:36|S|100|100.839000||
B|XME|20251204|15:51:36|S|100|100.839000||
B|ZS|20251204|15:51:36|S|1|242.072700||
B|ZS|20251204|15:51:36|S|2|242.053400||
B|ZS|20251204|15:51:36|S|2|242.075100||
B|ZS|20251204|15:51:36|S|14|242.070800||
B|AMD|20251204|15:51:37|S|1|215.651500||
B|PLTR|20251204|15:51:37|S|100|177.864500||
B|RBLX|20251204|15:51:37|S|1|95.814000||
B|IBIT|20251204|15:51:38|S|100|52.485000||
B|IBIT|20251204|15:51:38|S|200|52.485000||
B|ON|20251204|15:51:38|S|300|54.665000||
B|S|20251204|15:51:38|S|5|17.059500||
B|TSLA|20251204|15:51:38|S|2|452.260000||
B|AMD|20251204|15:51:39|S|200|215.675000||
B|BBAR|20251204|15:51:39|S|100|16.740000||
B|MRVL|20251204|15:51:39|S|15|97.884500||
B|TSLA|20251204|15:51:39|S|2|452.290000||
B|TSLA|20251204|15:51:39|S|10|452.292600||
B|TSLA|20251204|15:51:39|S|310|452.285000||
B|UPRO|20251204|15:51:39|S|200|117.155000||
B|VICI|20251204|15:51:39|S|10|28.005000||
B|CMPO|20251204|15:51:40|S|100|20.450000||
B|ILMN|20251204|15:51:40|S|50|127.930000||
B|PLTR|20251204|15:51:40|S|200|177.914800||
B|SMR|20251204|15:51:40|S|100|22.790000||
B|UROY|20251204|15:51:40|S|100|4.015000||
B|AHG|20251204|15:51:41|S|296|1.570000||
B|NVDA|20251204|15:51:41|S|100|183.290000||
B|NVDA|20251204|15:51:41|S|218|183.289200||
B|TSLA|20251204|15:51:41|S|30|452.310000||
B|Z|20251204|15:51:41|S|7|75.463700||
B|AMD|20251204|15:51:42|S|100|215.685000||
B|BHP|20251204|15:51:42|S|300|58.895000||
B|CPRT|20251204|15:51:42|S|20|38.785000||
B|NVDA|20251204|15:51:42|S|2|183.295000||
B|NVDA|20251204|15:51:42|S|20|183.285000||
B|ORI|20251204|15:51:42|S|12|43.731000||
B|PMI|20251204|15:51:42|S|289|3.799700||
B|SLV|20251204|15:51:42|S|9|51.765000||
B|TSLA|20251204|15:51:42|S|10|452.314500||
B|TSLA|20251204|15:51:42|S|50|452.369100||
B|TSLQ|20251204|15:51:42|S|100|20.635000||
B|ULCC|20251204|15:51:42|S|100|5.009300||
B|PLTR|20251204|15:51:43|S|100|177.940000||
B|UBER|20251204|15:51:43|S|200|90.709200||
B|VRT|20251204|15:51:43|S|1|182.740000||
B|WST|20251204|15:51:43|S|5|280.860000||
B|ZTO|20251204|15:51:43|S|10|21.050000||
B|ZTO|20251204|15:51:43|S|174|21.055000||
B|ZTS|20251204|15:51:43|S|18|120.101200||
B|ADI|20251204|15:51:44|S|100|277.200000||
B|CVNA|20251204|15:51:44|S|17|398.431000||
B|IBKR|20251204|15:51:44|S|20|66.020000||
B|LITE|20251204|15:51:44|S|20|328.845000||
B|NB|20251204|15:51:44|S|1400|6.895000||
B|NNE|20251204|15:51:44|S|20|36.710000||
B|NVDA|20251204|15:51:44|S|30|183.318200||
B|PLTR|20251204|15:51:44|S|42|177.939100||
B|PRTA|20251204|15:51:44|S|28|11.340000||
B|TSLA|20251204|15:51:44|S|46|452.350000||
B|TTAN|20251204|15:51:44|S|20|95.420000||
B|ZTS|20251204|15:51:44|S|100|120.088300||
B|ZTS|20251204|15:51:44|S|100|120.101300||
B|AMD|20251204|15:51:45|S|1|215.738600||
B|CDE|20251204|15:51:45|S|22|16.015000||
B|IFF|20251204|15:51:45|S|20|66.500000||
B|NVDA|20251204|15:51:45|S|200|183.315000||
B|NVDA|20251204|15:51:45|S|400|183.315000||
B|NVDA|20251204|15:51:45|S|500|183.315000||
B|PLTR|20251204|15:51:45|S|57|177.936400||
B|TSLA|20251204|15:51:45|S|5|452.365000||
B|VWAV|20251204|15:51:45|S|10|10.080000||
B|ZTS|20251204|15:51:45|S|400|120.088400||
B|GLW|20251204|15:51:46|S|20|85.845000||
B|NVDA|20251204|15:51:46|S|77|183.310000||
B|NVDA|20251204|15:51:46|S|200|183.310000||
B|ORCL|20251204|15:51:46|S|80|214.360000||
B|SHOP|20251204|15:51:46|S|32|163.048300||
B|SMH|20251204|15:51:46|S|160|361.127000||
B|SOXL|20251204|15:51:46|S|1000|45.065000||
B|TSLA|20251204|15:51:46|S|40|452.338000||
B|TSLA|20251204|15:51:46|S|284|452.350000||
B|UMAC|20251204|15:51:46|S|10|10.930000||
B|UVIX|20251204|15:51:46|S|9|7.935000||
B|BMNR|20251204|15:51:47|S|100|35.900000||
B|BMNR|20251204|15:51:47|S|200|35.900000||
B|BMNR|20251204|15:51:47|S|300|35.900000||
B|CCJ|20251204|15:51:47|S|3|94.180000||
B|EWTX|20251204|15:51:47|S|13|23.840000||
B|JPST|20251204|15:51:47|S|218|50.610000||
B|JPST|20251204|15:51:47|S|2000|50.605000||
B|NFLX|20251204|15:51:47|S|20|103.308200||
B|TSLA|20251204|15:51:47|S|5|452.351200||
B|ADI|20251204|15:51:48|S|10|277.210000||
B|FIX|20251204|15:51:48|S|15|999.730000||
B|HPE|20251204|15:51:48|S|84|22.947200||
B|HUT|20251204|15:51:48|S|100|42.970000||
B|IONQ|20251204|15:51:48|S|100|54.790700||
B|SLGL|20251204|15:51:48|S|60|40.590000||
B|TSLA|20251204|15:51:48|S|18|452.365000||
B|Z|20251204|15:51:48|S|20|75.495200||
B|PLTR|20251204|15:51:49|S|10|177.939100||
B|RIVN|20251204|15:51:49|S|100|18.105000||
B|UVIX|20251204|15:51:49|S|9|7.935000||
B|CNR|20251204|15:51:50|S|90|83.790000||
B|QTUM|20251204|15:51:50|S|43|112.880000||
B|SOLT|20251204|15:51:50|S|100|8.460000||
B|TSM|20251204|15:51:50|S|2|292.338800||
B|PLTR|20251204|15:51:51|S|42|177.935000||
B|PLTR|20251204|15:51:51|S|90|177.949000||
B|PLTR|20251204|15:51:51|S|200|177.935000||
B|RR|20251204|15:51:51|S|100|4.600000||
B|SOXL|20251204|15:51:51|S|20|45.075000||
B|SOXL|20251204|15:51:51|S|249|45.075000||
B|VRT|20251204|15:51:51|S|100|182.720000||
B|ARRY|20251204|15:51:52|S|20|8.175000||
B|BE|20251204|15:51:52|S|1|117.957100||
B|BMY|20251204|15:51:52|S|5|51.835000||
B|CAVA|20251204|15:51:52|S|400|54.746000||
B|CMS|20251204|15:51:52|S|10|71.690000||
B|CTBI|20251204|15:51:52|S|12|57.050000||
B|EFX|20251204|15:51:52|S|2|211.630000||
B|ENPH|20251204|15:51:52|S|35|30.990000||
B|NVDL|20251204|15:51:52|S|50|86.270000||
B|UVIX|20251204|15:51:52|S|9|7.935000||
B|IONQ|20251204|15:51:53|S|50|54.799000||
B|MDB|20251204|15:51:53|S|35|396.680000||
B|MDB|20251204|15:51:53|S|35|396.684100||
B|NVO|20251204|15:51:53|S|400|48.030500||
B|OKE|20251204|15:51:53|S|10|76.160000||
B|PSIX|20251204|15:51:53|S|10|61.250000||
B|SOXL|20251204|15:51:53|S|100|45.065000||
B|SOXL|20251204|15:51:53|S|200|45.065000||
B|ETHU|20251204|15:51:54|S|1|63.360000||
B|GEV|20251204|15:51:54|S|1|628.903800||
B|LTBR|20251204|15:51:54|S|40|17.790000||
B|NVO|20251204|15:51:54|S|20|48.035000||
B|PATH|20251204|15:51:54|S|5500|18.597200||
B|RGTI|20251204|15:51:54|S|100|30.020000||
B|RGTI|20251204|15:51:54|S|1500|30.020000||
B|THR|20251204|15:51:54|S|100|37.650000||
B|ZETA|20251204|15:51:54|S|1|18.560000||
B|ZTO|20251204|15:51:54|S|90|21.045000||
B|ENVX|20251204|15:51:55|S|50|9.045000||
B|GVH|20251204|15:51:55|S|40|4.080000||
B|MSTX|20251204|15:51:55|S|200|6.065000||
B|RGTI|20251204|15:51:55|S|3000|30.040000||
B|STM|20251204|15:51:55|S|5|25.695000||
B|FNGU|20251204|15:51:56|S|69|29.490000||
B|VSAT|20251204|15:51:56|S|9|34.920000||
B|ZTS|20251204|15:51:56|S|100|120.102100||
B|AHCO|20251204|15:51:57|S|100|9.335000||
B|NFLX|20251204|15:51:57|S|1|103.265000||
B|NVDA|20251204|15:51:57|S|5|183.300000||
B|NVDA|20251204|15:51:57|S|17|183.295000||
B|UBER|20251204|15:51:57|S|10|90.699300||
B|GEV|20251204|15:51:58|S|1|628.800000||
B|INFY|20251204|15:51:58|S|800|18.265000||
B|INFY|20251204|15:51:58|S|3200|18.260000||
B|QBTX|20251204|15:51:58|S|88|48.710000||
B|TSLA|20251204|15:51:58|S|100|452.243300||
B|TSM|20251204|15:51:58|S|12|292.358800||
B|USHY|20251204|15:51:58|S|30|37.455000||
B|IREN|20251204|15:51:59|S|1|46.630000||
B|SNDK|20251204|15:51:59|S|10|212.760000||
B|TSLA|20251204|15:51:59|S|48|452.195000||
B|TSM|20251204|15:51:59|S|160|292.345000||
B|UVIX|20251204|15:51:59|S|9|7.935000||
B|APLD|20251204|15:52:00|S|120|31.197400||
B|LIN|20251204|15:52:00|S|3|402.950000||
B|LUV|20251204|15:52:00|S|100|35.750000||
B|TSLA|20251204|15:52:00|S|5|452.268800||
B|UBER|20251204|15:52:00|S|200|90.699200||
B|UNFI|20251204|15:52:00|S|9|33.925000||
B|WLDN|20251204|15:52:00|S|2|105.350000||
B|AMZN|20251204|15:52:01|S|5|228.970000||
B|AXGN|20251204|15:52:01|S|100|32.750000||
B|BE|20251204|15:52:01|S|400|117.920000||
B|CI|20251204|15:52:01|S|1|267.718000||
B|GMAB|20251204|15:52:01|S|31|32.085000||
B|OPEN|20251204|15:52:01|S|6000|7.540000||
B|RH|20251204|15:52:01|S|100|159.300000||
B|RIVN|20251204|15:52:01|S|100|18.111800||
B|Z|20251204|15:52:01|S|100|75.467500||
B|ZS|20251204|15:52:01|S|40|242.003700||
B|AMAT|20251204|15:52:02|S|101|269.900000||
B|AR|20251204|15:52:02|S|500|36.675000||
B|AXGN|20251204|15:52:02|S|5|32.750000||
B|DECK|20251204|15:52:02|S|20|95.985000||
B|RBRK|20251204|15:52:02|S|120|70.705000||
B|TSLA|20251204|15:52:02|S|20|452.270000||
B|TSLA|20251204|15:52:02|S|50|452.268400||
B|ZS|20251204|15:52:02|S|3|242.063100||
B|IBKR|20251204|15:52:03|S|2|65.990000||
B|LYB|20251204|15:52:03|S|100|43.105000||
B|MP|20251204|15:52:03|S|100|61.980000||
B|PLD|20251204|15:52:03|S|21|128.280000||
B|PLTR|20251204|15:52:03|S|200|177.939100||
B|QYLD|20251204|15:52:03|S|5|17.519300||
B|SMCI|20251204|15:52:03|S|400|34.380000||
B|TZA|20251204|15:52:03|S|400|7.110000||
B|USAR|20251204|15:52:03|S|1500|17.625000||
B|UVIX|20251204|15:52:03|S|1|7.930000||
B|UVIX|20251204|15:52:03|S|1|7.930000||
B|UVIX|20251204|15:52:03|S|10|7.930000||
B|AES|20251204|15:52:04|S|8|13.915000||
B|BRK/B|20251204|15:52:04|S|93|502.548500||
B|CRWV|20251204|15:52:04|S|400|86.340000||
B|PLTR|20251204|15:52:04|S|100|177.920000||
B|PTC|20251204|15:52:04|S|5|177.930000||
B|SOXL|20251204|15:52:04|S|200|45.105000||
B|GD|20251204|15:52:05|S|10|340.230000||
B|K|20251204|15:52:05|S|20|83.150000||
B|NTAP|20251204|15:52:05|S|2|115.940500||
B|PMI|20251204|15:52:05|S|5|3.760000||
B|POWL|20251204|15:52:05|S|10|339.280000||
B|PSEC|20251204|15:52:05|S|100|2.670000||
B|RDW|20251204|15:52:05|S|998|6.105000||
B|WKHS|20251204|15:52:05|S|100|0.853800||
B|ZTS|20251204|15:52:05|S|100|120.105200||
B|AMAT|20251204|15:52:06|S|81|269.860000||
B|AMD|20251204|15:52:06|S|200|215.841700||
B|PLTR|20251204|15:52:06|S|60|177.940000||
B|TSLX|20251204|15:52:06|S|100|22.290000||
B|Z|20251204|15:52:06|S|1|75.553600||
B|ZS|20251204|15:52:06|S|9|242.055600||
B|ZS|20251204|15:52:06|S|10|242.054700||
B|ZTO|20251204|15:52:06|S|66|21.035000||
B|AES|20251204|15:52:07|S|10|13.915000||
B|GEV|20251204|15:52:07|S|20|628.925000||
B|MSTR|20251204|15:52:07|S|50|186.325000||
B|SQQQ|20251204|15:52:07|S|100|67.380000||
B|TSLL|20251204|15:52:07|S|50|20.400700||
B|ZS|20251204|15:52:07|S|40|242.041500||
B|AEVA|20251204|15:52:08|S|110|15.735000||
B|HII|20251204|15:52:08|S|1|316.250000||
B|HII|20251204|15:52:08|S|1|316.250000||
B|PLTR|20251204|15:52:08|S|100|177.940000||
B|DTM|20251204|15:52:09|S|53|121.220000||
B|BNRG|20251204|15:52:10|S|255|1.150000||
B|CBU|20251204|15:52:10|S|20|58.570000||
B|NVDL|20251204|15:52:10|S|100|86.280000||
B|PMI|20251204|15:52:10|S|5|3.758500||
B|RIVN|20251204|15:52:10|S|100|18.095000||
B|TEAM|20251204|15:52:10|S|10|157.066400||
B|TEAM|20251204|15:52:10|S|27|157.070000||
B|TSLA|20251204|15:52:10|S|50|452.520000||
B|ULCC|20251204|15:52:10|S|100|5.009300||
B|AMAT|20251204|15:52:11|S|100|269.725000||
B|CARL|20251204|15:52:11|S|10|14.290000||
B|ETHT|20251204|15:52:11|S|2|43.788000||
B|NVDL|20251204|15:52:11|S|175|86.290000||
B|ORCL|20251204|15:52:11|S|160|214.280000||
B|RIVN|20251204|15:52:11|S|100|18.085000||
B|SLB|20251204|15:52:11|S|10|38.095000||
B|SLNH|20251204|15:52:11|S|100|1.898000||
B|UVIX|20251204|15:52:11|S|9|7.925000||
B|Z|20251204|15:52:11|S|7|75.553800||
B|BRO|20251204|15:52:12|S|10|79.480000||
B|MO|20251204|15:52:12|S|5|58.275000||
B|PCT|20251204|15:52:12|S|300|9.635000||
B|RPM|20251204|15:52:12|S|10|104.970000||
B|TSLA|20251204|15:52:12|S|5|452.498600||
B|TSLA|20251204|15:52:12|S|80|452.480000||
B|AVDV|20251204|15:52:13|S|1|92.650000||
B|BULL|20251204|15:52:13|S|20|9.655000||
B|CRSP|20251204|15:52:13|S|5|58.985000||
B|FIBK|20251204|15:52:13|S|46|33.615000||
B|PM|20251204|15:52:13|S|200|148.550000||
B|SOXL|20251204|15:52:13|S|500|45.105200||
B|AVGO|20251204|15:52:14|S|21|381.450000||
B|DD|20251204|15:52:14|S|1|39.859900||
B|NOC|20251204|15:52:14|S|6|552.170000||
B|POET|20251204|15:52:14|S|35|6.458500||
B|SAP|20251204|15:52:14|S|1|246.220000||
B|SYM|20251204|15:52:14|S|100|60.150000||
B|TSLA|20251204|15:52:14|S|10|452.635000||
B|IONQ|20251204|15:52:15|S|150|54.790000||
B|UVIX|20251204|15:52:15|S|1|7.920000||
B|UVIX|20251204|15:52:15|S|1|7.920000||
B|UVIX|20251204|15:52:15|S|1|7.920000||
B|UVIX|20251204|15:52:15|S|1|7.920000||
B|UVIX|20251204|15:52:15|S|20|7.920000||
B|UVIX|20251204|15:52:15|S|30|7.920000||
B|APD|20251204|15:52:16|S|26|262.110000||
B|BAX|20251204|15:52:16|S|100|18.420000||
B|CRML|20251204|15:52:16|S|100|9.950000||
B|EXK|20251204|15:52:16|S|56|8.758200||
B|LGHL|20251204|15:52:16|S|40|4.350000||
B|QQQ|20251204|15:52:16|S|5|622.585000||
B|FBTC|20251204|15:52:17|S|1|80.618500||
B|TGTX|20251204|15:52:17|S|10|31.515000||
B|FITB|20251204|15:52:18|S|10|45.415000||
B|LAZ|20251204|15:52:18|S|15|53.580000||
B|NVDU|20251204|15:52:18|S|3|120.750000||
B|UVIX|20251204|15:52:18|S|9|7.925000||
B|UVIX|20251204|15:52:18|S|9|7.925000||
B|ZIM|20251204|15:52:18|S|100|20.575000||
B|ACET|20251204|15:52:19|S|72|0.566500||
B|AKRO|20251204|15:52:19|S|100|54.585000||
B|AMAT|20251204|15:52:19|S|3|269.800000||
B|AVB|20251204|15:52:19|S|100|179.550000||
B|ONON|20251204|15:52:19|S|21|46.580000||
B|QS|20251204|15:52:19|S|500|12.990000||
B|SLV|20251204|15:52:19|S|760|51.769900||
B|TSLA|20251204|15:52:19|S|27|452.735000||
B|TSLA|20251204|15:52:19|S|105|452.730000||
B|ZS|20251204|15:52:19|S|40|241.990000||
B|ALAB|20251204|15:52:20|S|50|152.860000||
B|DUOL|20251204|15:52:20|S|2|187.980000||
B|ETHA|20251204|15:52:20|S|36|23.770000||
B|MSTX|20251204|15:52:20|S|100|6.050700||
B|PLTR|20251204|15:52:20|S|44|177.980000||
B|COHR|20251204|15:52:21|S|16|179.270000||
B|PTC|20251204|15:52:21|S|5|178.010000||
B|QCLS|20251204|15:52:21|S|1|7.020000||
B|QCLS|20251204|15:52:21|S|2|7.010000||
B|RXRX|20251204|15:52:21|S|10|4.890000||
B|WKHS|20251204|15:52:21|S|1|0.853800||
B|AMD|20251204|15:52:22|S|100|215.825000||
B|ARWR|20251204|15:52:22|S|50|64.670000||
B|BAC|20251204|15:52:22|S|55|54.075000||
B|IQV|20251204|15:52:22|S|12|224.830000||
B|MRVL|20251204|15:52:22|S|100|97.858800||
B|SWK|20251204|15:52:22|S|10|72.200000||
B|SWK|20251204|15:52:22|S|100|72.220000||
B|USO|20251204|15:52:22|S|130|71.345000||
B|ZIM|20251204|15:52:22|S|38|20.560000||
B|ZIM|20251204|15:52:22|S|57|20.560000||
B|ZIM|20251204|15:52:22|S|190|20.565000||
B|AMAT|20251204|15:52:23|S|99|269.670000||
B|CBLL|20251204|15:52:23|S|20|19.260000||
B|DOCU|20251204|15:52:23|S|100|71.530000||
B|LUV|20251204|15:52:23|S|10|35.755000||
B|TSLA|20251204|15:52:23|S|40|452.715000||
B|TSLA|20251204|15:52:23|S|53|452.725000||
B|ULTA|20251204|15:52:23|S|3|533.850000||
B|Z|20251204|15:52:23|S|3|75.541900||
B|Z|20251204|15:52:23|S|100|75.506400||
B|ZTS|20251204|15:52:23|S|100|120.184800||
B|CELH|20251204|15:52:24|S|7|42.790000||
B|CLS|20251204|15:52:24|S|2|321.960000||
B|HPE|20251204|15:52:24|S|50|22.945000||
B|KO|20251204|15:52:24|S|10|70.475000||
B|MSTR|20251204|15:52:24|S|100|186.257800||
B|TEM|20251204|15:52:24|S|20|76.245000||
B|TSLA|20251204|15:52:24|S|4|452.750000||
B|ZTS|20251204|15:52:24|S|200|120.090500||
B|ADUR|20251204|15:52:25|S|30|14.020000||
B|AEVA|20251204|15:52:25|S|310|15.750000||
B|CMPO|20251204|15:52:25|S|100|20.455000||
B|CPRT|20251204|15:52:25|S|20|38.785000||
B|ISBA|20251204|15:52:25|S|100|46.700000||
B|META|20251204|15:52:25|S|10|661.930000||
B|Z|20251204|15:52:25|S|100|75.543000||
B|ZTS|20251204|15:52:25|S|100|120.165300||
B|AMAT|20251204|15:52:26|S|84|269.700000||
B|BITO|20251204|15:52:26|S|3|13.669900||
B|BULL|20251204|15:52:26|S|100|9.655000||
B|CMPO|20251204|15:52:26|S|100|20.455000||
B|CVLT|20251204|15:52:26|S|60|119.850000||
B|EYE|20251204|15:52:26|S|11|28.060000||
B|GGLL|20251204|15:52:26|S|10|103.790000||
B|INFY|20251204|15:52:26|S|20|18.260000||
B|S|20251204|15:52:26|S|8|17.045000||
B|VRT|20251204|15:52:26|S|275|182.794500||
B|MSTX|20251204|15:52:27|S|100|6.050000||
B|PLTR|20251204|15:52:27|S|24|177.980000||
B|UNG|20251204|15:52:27|S|100|15.690000||
B|ZS|20251204|15:52:27|S|3|242.045500||
B|BKSY|20251204|15:52:28|S|20|19.390000||
B|Z|20251204|15:52:28|S|100|75.470600||
B|ARGX|20251204|15:52:29|S|1|916.220000||
B|BLTE|20251204|15:52:29|S|20|151.300000||
B|BUD|20251204|15:52:29|S|20|61.010700||
B|BWIN|20251204|15:52:29|S|34|25.992000||
B|DUOL|20251204|15:52:29|S|1|187.970000||
B|HUMN|20251204|15:52:29|S|400|29.430000||
B|IXHL|20251204|15:52:29|S|1800|0.480300||
B|TSLA|20251204|15:52:29|S|46|452.680000||
B|TSLA|20251204|15:52:29|S|94|452.680000||
B|VXX|20251204|15:52:29|S|40|31.095000||
B|IONQ|20251204|15:52:30|S|60|54.860000||
B|JBHT|20251204|15:52:30|S|40|187.680000||
B|NBIS|20251204|15:52:30|S|20|102.940000||
B|RDDT|20251204|15:52:30|S|1|223.372500||
B|TMUS|20251204|15:52:30|S|47|208.250000||
B|VIR|20251204|15:52:30|S|49|6.905000||
B|AMAT|20251204|15:52:31|S|84|269.670000||
B|AMD|20251204|15:52:31|S|156|215.868300||
B|F|20251204|15:52:31|S|1172|13.139500||
B|KLAC|20251204|15:52:31|S|1|1207.830000||
B|RIVN|20251204|15:52:31|S|300|18.045000||
B|TSLA|20251204|15:52:31|S|450|452.750000||
B|Z|20251204|15:52:31|S|100|75.540000||
B|ZTS|20251204|15:52:31|S|100|120.117800||
B|Z|20251204|15:52:32|S|100|75.509500||
B|ETHU|20251204|15:52:33|S|100|63.270000||
B|NVDA|20251204|15:52:33|S|26|183.295000||
B|TSLA|20251204|15:52:33|S|20|452.878800||
B|UNFI|20251204|15:52:33|S|9|33.910000||
B|ZIM|20251204|15:52:33|S|100|20.570000||
B|BHP|20251204|15:52:34|S|16|58.895000||
B|BMNR|20251204|15:52:34|S|137|35.895000||
B|BMNR|20251204|15:52:34|S|1900|35.905000||
B|DOOO|20251204|15:52:34|S|100|74.720000||
B|ODFL|20251204|15:52:34|S|10|153.520000||
B|TSLA|20251204|15:52:34|S|2|452.890000||
B|TSLL|20251204|15:52:34|S|5|20.448200||
B|CAVA|20251204|15:52:35|S|20|54.645000||
B|NKE|20251204|15:52:35|S|10|65.695000||
B|PLTR|20251204|15:52:35|S|224|177.950000||
B|BITX|20251204|15:52:36|S|703|32.460000||
B|IBIT|20251204|15:52:36|S|100|52.505000||
B|SNGX|20251204|15:52:36|S|200|1.650000||
B|SPXS|20251204|15:52:36|S|50|35.408200||
B|SYM|20251204|15:52:36|S|100|60.330000||
B|TDUP|20251204|15:52:36|S|100|7.900000||
B|TSLA|20251204|15:52:36|S|360|452.890000||
B|VWAV|20251204|15:52:36|S|20|10.060000||
B|ZM|20251204|15:52:36|S|2|86.510000||
B|GRPN|20251204|15:52:37|S|100|18.550000||
B|IBIT|20251204|15:52:37|S|100|52.495000||
B|SYM|20251204|15:52:37|S|100|60.330000||
B|TSLA|20251204|15:52:37|S|5|452.771500||
B|TSLA|20251204|15:52:37|S|38|452.850000||
B|TSLA|20251204|15:52:37|S|220|452.805000||
B|Z|20251204|15:52:37|S|100|75.545500||
B|Z|20251204|15:52:37|S|700|75.540000||
B|ADBE|20251204|15:52:38|S|37|329.045000||
B|AMD|20251204|15:52:38|S|100|215.735000||
B|BYD|20251204|15:52:38|S|58|81.388000||
B|HIG|20251204|15:52:38|S|2|131.800000||
B|MSFT|20251204|15:52:38|S|82|479.986000||
B|RGTI|20251204|15:52:38|S|100|30.015000||
B|BETA|20251204|15:52:39|S|20|30.240000||
B|JBL|20251204|15:52:39|S|20|217.820000||
B|NNE|20251204|15:52:39|S|600|36.560000||
B|HON|20251204|15:52:40|S|20|192.290000||
B|NVDL|20251204|15:52:40|S|100|86.280000||
B|TSLA|20251204|15:52:40|S|5|452.800000||
B|TSLA|20251204|15:52:40|S|5|452.800000||
B|TSLA|20251204|15:52:40|S|8|452.820000||
B|U|20251204|15:52:40|S|20|44.220000||
B|AMD|20251204|15:52:41|S|1|215.780000||
B|D|20251204|15:52:41|S|10|59.935000||
B|MRAL|20251204|15:52:41|S|107|9.290000||
B|MSAI|20251204|15:52:41|S|15|0.603900||
B|NNE|20251204|15:52:41|S|200|36.570000||
B|NNE|20251204|15:52:41|S|400|36.640000||
B|RDDT|20251204|15:52:41|S|1|223.411500||
B|ROOT|20251204|15:52:41|S|290|81.490000||
B|TSLA|20251204|15:52:41|S|10|452.814000||
B|ALGM|20251204|15:52:42|S|11|28.789100||
B|MP|20251204|15:52:42|S|80|61.998600||
B|MSTY|20251204|15:52:42|S|300|7.209800||
B|NVDA|20251204|15:52:42|S|50|183.305000||
B|ZTS|20251204|15:52:42|S|100|120.124800||
B|BAC|20251204|15:52:43|S|11|54.050000||
B|TSLA|20251204|15:52:43|S|1|452.780000||
B|VZ|20251204|15:52:43|S|10|41.200000||
B|WULF|20251204|15:52:43|S|200|15.040000||
B|WULF|20251204|15:52:43|S|562|15.039300||
B|BRK/B|20251204|15:52:44|S|1|502.410000||
B|BRK/B|20251204|15:52:44|S|22|502.410000||
B|JCI|20251204|15:52:44|S|25|114.332800||
B|NFLX|20251204|15:52:44|S|100|102.970700||
B|TQQQ|20251204|15:52:44|S|1|55.375000||
B|ZM|20251204|15:52:44|S|25|86.510000||
B|ZS|20251204|15:52:44|S|3|242.013000||
B|ZS|20251204|15:52:44|S|3|242.013000||
B|ZS|20251204|15:52:44|S|4|242.013000||
B|ZS|20251204|15:52:44|S|40|242.013000||
B|QURE|20251204|15:52:45|S|50|23.120000||
B|TSLA|20251204|15:52:45|S|10|452.805000||
B|TSLL|20251204|15:52:45|S|88|20.440000||
B|NWS|20251204|15:52:46|S|100|29.140000||
B|APP|20251204|15:52:47|S|1|686.141000||
B|BULL|20251204|15:52:47|S|200|9.655200||
B|ETHA|20251204|15:52:47|S|7500|23.730000||
B|NVDA|20251204|15:52:47|S|200|183.355000||
B|RGTI|20251204|15:52:47|S|200|30.050000||
B|TSLA|20251204|15:52:47|S|78|452.790000||
B|ARQQ|20251204|15:52:48|S|20|31.690000||
B|GEV|20251204|15:52:48|S|10|628.592100||
B|GOOG|20251204|15:52:48|S|2|318.130000||
B|PLRZ|20251204|15:52:48|S|6|14.300000||
B|TROW|20251204|15:52:48|S|10|105.680000||
B|ZIM|20251204|15:52:48|S|54|20.570000||
B|APLE|20251204|15:52:49|S|400|11.565000||
B|MSFT|20251204|15:52:49|S|10|480.024500||
B|TSLL|20251204|15:52:49|S|100|20.440000||
B|TSLL|20251204|15:52:49|S|100|20.440000||
B|ZTS|20251204|15:52:49|S|400|120.127700||
B|APLD|20251204|15:52:50|S|15|31.271000||
B|EBAY|20251204|15:52:50|S|1|82.135000||
B|EBAY|20251204|15:52:50|S|6|82.135000||
B|EQR|20251204|15:52:50|S|100|61.768000||
B|GIS|20251204|15:52:50|S|11|45.959400||
B|GOOG|20251204|15:52:50|S|100|318.110000||
B|J|20251204|15:52:50|S|10|140.590000||
B|ZS|20251204|15:52:50|S|40|241.960000||
B|ZS|20251204|15:52:50|S|40|241.980000||
B|ORCL|20251204|15:52:51|S|1|214.520000||
B|TSLL|20251204|15:52:51|S|812|20.440000||
B|GCO|20251204|15:52:53|S|20|24.520000||
B|PCOR|20251204|15:52:53|S|10|76.780000||
B|PSEC|20251204|15:52:53|S|400|2.675000||
B|SOXL|20251204|15:52:53|S|25|45.049300||
B|CMPO|20251204|15:52:54|S|35|20.440000||
B|HAL|20251204|15:52:54|S|10|27.745000||
B|PLTU|20251204|15:52:54|S|5|89.820000||
B|TSLA|20251204|15:52:54|S|100|452.775000||
B|UPS|20251204|15:52:54|S|50|94.891600||
B|APH|20251204|15:52:55|S|50|139.850000||
B|BP|20251204|15:52:55|S|279|37.207400||
B|GOOGL|20251204|15:52:55|S|37|317.285700||
B|ILMN|20251204|15:52:55|S|80|127.910000||
B|PSEC|20251204|15:52:55|S|100|2.675000||
B|SMH|20251204|15:52:55|S|240|361.097000||
B|BBWI|20251204|15:52:56|S|5|19.050000||
B|CRSP|20251204|15:52:56|S|50|58.970000||
B|KHC|20251204|15:52:56|S|25|24.555000||
B|QUBT|20251204|15:52:56|S|22|13.445000||
B|TSLA|20251204|15:52:56|S|28|452.775000||
B|ANAB|20251204|15:52:57|S|20|43.280000||
B|ETHA|20251204|15:52:57|S|16|23.770000||
B|ETHA|20251204|15:52:57|S|600|23.770000||
B|SAIC|20251204|15:52:57|S|100|101.465000||
B|SYM|20251204|15:52:57|S|100|60.360000||
B|TWLO|20251204|15:52:57|S|23|125.105000||
B|Z|20251204|15:52:57|S|5|75.535400||
B|Z|20251204|15:52:57|S|100|75.540000||
B|CAR|20251204|15:52:58|S|80|133.489000||
B|NNE|20251204|15:52:58|S|20|36.620000||
B|Z|20251204|15:52:58|S|100|75.535500||
B|ZS|20251204|15:52:58|S|2|242.012900||
B|ZS|20251204|15:52:58|S|5|242.012900||
B|CAMT|20251204|15:52:59|S|20|118.340000||
B|DOCU|20251204|15:52:59|S|3|71.525000||
B|PLTR|20251204|15:52:59|S|100|177.920000||
B|TMUS|20251204|15:52:59|S|70|208.174300||
B|ZTS|20251204|15:52:59|S|100|120.130800||
B|CELC|20251204|15:53:00|S|2|106.630000||
B|ETHA|20251204|15:53:00|S|6317|23.770000||
B|FITB|20251204|15:53:00|S|10|45.425000||
B|MOS|20251204|15:53:00|S|100|24.075000||
B|PMI|20251204|15:53:00|S|50|3.800000||
B|QLD|20251204|15:53:00|S|3|72.510000||
B|ZS|20251204|15:53:00|S|3|242.013500||
B|DSGX|20251204|15:53:01|S|100|94.990000||
B|ERO|20251204|15:53:01|S|250|25.230000||
B|ETHA|20251204|15:53:01|S|200|23.770000||
B|HP|20251204|15:53:01|S|30|30.035000||
B|OKLO|20251204|15:53:01|S|1|112.490000||
B|PMI|20251204|15:53:01|S|1179|3.809800||
B|RXRX|20251204|15:53:01|S|12|4.889900||
B|SSO|20251204|15:53:01|S|185|58.307900||
B|TSLA|20251204|15:53:01|S|42|452.735000||
B|TSLA|20251204|15:53:01|S|100|452.735000||
B|Z|20251204|15:53:01|S|100|75.478300||
B|META|20251204|15:53:02|S|5|661.700000||
B|PL|20251204|15:53:02|S|50|12.945000||
B|ZS|20251204|15:53:02|S|6|242.039500||
B|ASTS|20251204|15:53:03|S|1|72.610000||
B|UNFI|20251204|15:53:03|S|60|33.900000||
B|ZTO|20251204|15:53:03|S|100|21.035000||
B|CLSX|20251204|15:53:04|S|89|39.290000||
B|META|20251204|15:53:04|S|40|661.670000||
B|PLTR|20251204|15:53:04|S|209|177.890000||
B|META|20251204|15:53:05|S|99|661.728000||
B|NEE|20251204|15:53:05|S|10|83.325000||
B|QBTS|20251204|15:53:05|S|10|28.525000||
B|TSLA|20251204|15:53:05|S|7|452.758600||
B|ZIM|20251204|15:53:05|S|100|20.560000||
B|ZIM|20251204|15:53:05|S|100|20.560000||
B|ZIM|20251204|15:53:05|S|138|20.560000||
B|ZTS|20251204|15:53:05|S|100|120.135600||
B|GOOGL|20251204|15:53:06|S|105|317.170000||
B|IREN|20251204|15:53:06|S|85|46.630000||
B|IREN|20251204|15:53:06|S|215|46.630000||
B|SOXL|20251204|15:53:06|S|20|45.015000||
B|AMD|20251204|15:53:07|S|27|215.810000||
B|CRM|20251204|15:53:07|S|50|248.380000||
B|LITE|20251204|15:53:07|S|27|328.990000||
B|PLTR|20251204|15:53:07|S|100|177.902800||
B|TBN|20251204|15:53:07|S|120|25.688500||
B|TIGR|20251204|15:53:07|S|20|9.019300||
B|Z|20251204|15:53:07|S|100|75.536400||
B|ASTS|20251204|15:53:08|S|100|72.640000||
B|BBAI|20251204|15:53:08|S|1|7.048200||
B|META|20251204|15:53:08|S|80|661.700000||
B|MSPR|20251204|15:53:08|S|100|0.323900||
B|NXDR|20251204|15:53:08|S|1700|1.950000||
B|SNDK|20251204|15:53:08|S|100|212.690000||
B|CG|20251204|15:53:09|S|154|56.383000||
B|ELS|20251204|15:53:09|S|10|62.015000||
B|EWJ|20251204|15:53:09|S|200|83.550600||
B|IJH|20251204|15:53:09|S|12|66.480000||
B|PMI|20251204|15:53:09|S|333|3.789900||
B|SNOW|20251204|15:53:09|S|20|235.515000||
B|SOUN|20251204|15:53:09|S|99|12.805000||
B|XLF|20251204|15:53:09|S|50|53.600000||
B|ZTS|20251204|15:53:09|S|100|120.138300||
B|IONQ|20251204|15:53:10|S|91|54.825000||
B|NVMI|20251204|15:53:10|S|10|320.130000||
B|USB|20251204|15:53:10|S|10|51.280600||
B|ZK|20251204|15:53:10|S|15|26.760000||
B|ZS|20251204|15:53:10|S|40|242.016500||
B|ZTO|20251204|15:53:10|S|19|21.035000||
B|ZTO|20251204|15:53:10|S|19|21.035000||
B|ZTO|20251204|15:53:10|S|20|21.035000||
B|ZTO|20251204|15:53:10|S|21|21.030000||
B|AMZN|20251204|15:53:11|S|5|229.080000||
B|CG|20251204|15:53:11|S|62|56.382000||
B|IONQ|20251204|15:53:11|S|600|54.825000||
B|LAES|20251204|15:53:11|S|20|5.040000||
B|LAES|20251204|15:53:11|S|50|5.040000||
B|PFE|20251204|15:53:11|S|10|25.665000||
B|PLTR|20251204|15:53:11|S|100|177.863000||
B|QBTS|20251204|15:53:11|S|100|28.515000||
B|Z|20251204|15:53:11|S|8|75.537100||
B|Z|20251204|15:53:11|S|500|75.479800||
B|APP|20251204|15:53:12|S|8|686.141000||
B|KO|20251204|15:53:12|S|1|70.458200||
B|ULCC|20251204|15:53:12|S|100|5.009300||
B|APLD|20251204|15:53:13|S|300|31.205000||
B|CLDT|20251204|15:53:13|S|700|6.535000||
B|GEV|20251204|15:53:13|S|100|628.100000||
B|LUV|20251204|15:53:13|S|10|35.800000||
B|NVDA|20251204|15:53:13|S|30|183.235200||
B|OLMA|20251204|15:53:13|S|100|27.420000||
B|TSLA|20251204|15:53:13|S|25|452.815000||
B|WMT|20251204|15:53:13|S|50|114.865000||
B|INTW|20251204|15:53:14|S|100|52.220000||
B|LGI|20251204|15:53:14|S|9|17.660000||
B|PMI|20251204|15:53:14|S|9|3.789700||
B|PSEC|20251204|15:53:14|S|100|2.675000||
B|PSEC|20251204|15:53:14|S|100|2.675000||
B|USFR|20251204|15:53:14|S|25|50.290000||
B|Z|20251204|15:53:14|S|4|75.538500||
B|DRI|20251204|15:53:15|S|200|176.292000||
B|MRVL|20251204|15:53:15|S|55|97.750000||
B|SCHD|20251204|15:53:15|S|18|27.735000||
B|SHV|20251204|15:53:15|S|43|110.175000||
B|SQQQ|20251204|15:53:15|S|60|67.435000||
B|TROW|20251204|15:53:15|S|10|105.700000||
B|ZTS|20251204|15:53:15|S|100|120.150300||
B|IBIT|20251204|15:53:16|S|160|52.520000||
B|MSTX|20251204|15:53:16|S|700|6.050000||
B|TSLA|20251204|15:53:16|S|4|452.890000||
B|ACHR|20251204|15:53:17|S|100|8.955000||
B|ASTS|20251204|15:53:17|S|50|72.680000||
B|AVGU|20251204|15:53:17|S|1|43.240000||
B|DOX|20251204|15:53:17|S|10|76.340000||
B|GOOGL|20251204|15:53:17|S|3|317.245900||
B|QQQ|20251204|15:53:17|S|100|622.425000||
B|TSLA|20251204|15:53:17|S|29|452.868200||
B|TSLA|20251204|15:53:17|S|100|452.895100||
B|Z|20251204|15:53:17|S|4|75.538500||
B|FBYD|20251204|15:53:18|S|36|19.330000||
B|GEMI|20251204|15:53:18|S|9|12.000000||
B|GRAB|20251204|15:53:18|S|500|5.325000||
B|HRB|20251204|15:53:18|S|10|42.110000||
B|LGVN|20251204|15:53:18|S|100|0.638900||
B|ULCC|20251204|15:53:18|S|100|5.009300||
B|VGSH|20251204|15:53:18|S|100|58.725000||
B|AAPL|20251204|15:53:19|S|100|279.935000||
B|ADUR|20251204|15:53:19|S|100|14.020000||
B|BITF|20251204|15:53:19|S|400|3.145000||
B|CBT|20251204|15:53:19|S|1|64.160000||
B|DOCU|20251204|15:53:19|S|100|71.460000||
B|VST|20251204|15:53:19|S|1|175.710000||
B|BMNR|20251204|15:53:20|S|157|35.985000||
B|RKLB|20251204|15:53:20|S|1|49.510000||
B|RKLB|20251204|15:53:20|S|100|49.470000||
B|TSLL|20251204|15:53:20|S|100|20.445000||
B|VSCO|20251204|15:53:20|S|9|41.440000||
B|JMIA|20251204|15:53:21|S|20|12.100000||
B|KLAR|20251204|15:53:21|S|30|32.729700||
B|RKLB|20251204|15:53:21|S|100|49.560000||
B|TTAN|20251204|15:53:21|S|100|95.340000||
B|Z|20251204|15:53:21|S|100|75.480400||
B|ZS|20251204|15:53:21|S|4|242.047500||
B|AMD|20251204|15:53:22|S|100|215.850000||
B|ANGO|20251204|15:53:22|S|100|13.615000||
B|ARQT|20251204|15:53:22|S|300|31.140000||
B|ORCL|20251204|15:53:22|S|180|214.340000||
B|ORCL|20251204|15:53:22|S|800|214.335000||
B|RKLB|20251204|15:53:22|S|100|49.530000||
B|SBET|20251204|15:53:22|S|20|11.110700||
B|ZTS|20251204|15:53:22|S|100|120.094500||
B|BTCW|20251204|15:53:23|S|68|98.070700||
B|EDZ|20251204|15:53:23|S|9|38.290000||
B|HOOD|20251204|15:53:23|S|169|137.180000||
B|IBKR|20251204|15:53:23|S|5|65.979500||
B|QLD|20251204|15:53:23|S|80|72.515000||
B|ZTS|20251204|15:53:23|S|100|120.150000||
B|ZTS|20251204|15:53:23|S|300|120.145300||
B|ZTS|20251204|15:53:23|S|400|120.146900||
B|FDX|20251204|15:53:24|S|15|275.100000||
B|GVH|20251204|15:53:24|S|20|4.090000||
B|HTOO|20251204|15:53:24|S|45|4.080000||
B|OKLO|20251204|15:53:24|S|20|112.600000||
B|PMI|20251204|15:53:24|S|7|3.775000||
B|RUN|20251204|15:53:24|S|500|18.276700||
B|SLB|20251204|15:53:24|S|34|38.095000||
B|UVXY|20251204|15:53:24|S|100|45.730000||
B|ETHA|20251204|15:53:25|S|200|23.770000||
B|ULTA|20251204|15:53:25|S|13|534.040000||
B|URBN|20251204|15:53:25|S|100|75.745000||
B|ZS|20251204|15:53:25|S|3|242.008000||
B|D|20251204|15:53:26|S|10|59.940700||
B|FRGE|20251204|15:53:26|S|20|44.325000||
B|UNM|20251204|15:53:26|S|5|73.130000||
B|URBN|20251204|15:53:26|S|100|75.760000||
B|Z|20251204|15:53:26|S|100|75.530000||
B|Z|20251204|15:53:26|S|100|75.541400||
B|PI|20251204|15:53:27|S|35|157.840000||
B|SNOW|20251204|15:53:27|S|1|235.468300||
B|SRPT|20251204|15:53:27|S|20|22.740000||
B|Z|20251204|15:53:27|S|4|75.544400||
B|AMZN|20251204|15:53:28|S|5|229.075000||
B|NCLH|20251204|15:53:28|S|33|18.780000||
B|NVDA|20251204|15:53:28|S|26|183.250700||
B|ULTA|20251204|15:53:28|S|20|534.641500||
B|ZS|20251204|15:53:28|S|40|242.026300||
B|ABEV|20251204|15:53:29|S|10|2.585000||
B|BOIL|20251204|15:53:29|S|4|40.170000||
B|PDBC|20251204|15:53:29|S|48|13.805000||
B|SSO|20251204|15:53:29|S|1|58.309300||
B|TMO|20251204|15:53:29|S|1|573.120000||
B|TZA|20251204|15:53:29|S|1234|7.120000||
B|ZTS|20251204|15:53:29|S|100|120.100000||
B|ADI|20251204|15:53:30|S|16|277.200000||
B|ASTS|20251204|15:53:30|S|100|72.795000||
B|EWJ|20251204|15:53:30|S|180|83.555000||
B|ZIM|20251204|15:53:30|S|70|20.530000||
B|MDB|20251204|15:53:31|S|40|397.315000||
B|NBIS|20251204|15:53:31|S|50|102.910000||
B|RR|20251204|15:53:31|S|100|4.610000||
B|SHOP|20251204|15:53:31|S|200|162.690000||
B|Z|20251204|15:53:31|S|4|75.541500||
B|CNQ|20251204|15:53:32|S|2|34.455000||
B|DELL|20251204|15:53:32|S|84|138.900000||
B|MET|20251204|15:53:32|S|1|77.790000||
B|NVDA|20251204|15:53:32|S|2|183.215000||
B|TSM|20251204|15:53:32|S|1|292.180500||
B|UPS|20251204|15:53:32|S|33|94.870000||
B|ADBE|20251204|15:53:33|S|5|328.979500||
B|ASML|20251204|15:53:33|S|10|1107.300000||
B|BGLC|20251204|15:53:33|S|53|4.180000||
B|BRKR|20251204|15:53:33|S|47|48.480000||
B|SNOW|20251204|15:53:33|S|50|235.470000||
B|ZS|20251204|15:53:33|S|40|242.046000||
B|ZTS|20251204|15:53:33|S|100|120.142200||
B|AVGO|20251204|15:53:34|S|6|381.048800||
B|BYD|20251204|15:53:34|S|100|81.340000||
B|BYD|20251204|15:53:34|S|100|81.360000||
B|GLUE|20251204|15:53:34|S|20|17.230000||
B|PMI|20251204|15:53:34|S|4|3.779700||
B|PUMP|20251204|15:53:34|S|100|11.125000||
B|WST|20251204|15:53:34|S|5|281.120000||
B|ALAB|20251204|15:53:35|S|22|152.750000||
B|CLSX|20251204|15:53:35|S|18|39.400000||
B|FLEX|20251204|15:53:35|S|6|60.901000||
B|FSLY|20251204|15:53:36|S|100|11.525000||
B|TSLA|20251204|15:53:36|S|5|452.980000||
B|ZS|20251204|15:53:36|S|4|242.020700||
B|FIX|20251204|15:53:37|S|5|1002.340000||
B|FSLY|20251204|15:53:37|S|100|11.525000||
B|IBIT|20251204|15:53:37|S|91|52.525000||
B|NVDA|20251204|15:53:37|S|50|183.190700||
B|NVDA|20251204|15:53:37|S|50|183.195000||
B|OKLO|20251204|15:53:37|S|130|112.670000||
B|SILJ|20251204|15:53:37|S|300|25.645000||
B|SOXL|20251204|15:53:37|S|100|44.965000||
B|TSLA|20251204|15:53:37|S|8|453.078800||
B|XTL|20251204|15:53:37|S|23|150.175700||
B|AARD|20251204|15:53:38|S|3|12.430000||
B|AGX|20251204|15:53:38|S|38|359.430000||
B|BEAM|20251204|15:53:38|S|15|29.000000||
B|MEOH|20251204|15:53:38|S|10|37.310000||
B|MP|20251204|15:53:38|S|50|62.028600||
B|NVDA|20251204|15:53:38|S|50|183.195000||
B|NVDA|20251204|15:53:38|S|50|183.200700||
B|OKE|20251204|15:53:38|S|10|76.165000||
B|RBRK|20251204|15:53:38|S|100|70.760000||
B|TSLA|20251204|15:53:38|S|3|453.098800||
B|TSLA|20251204|15:53:38|S|360|453.065000||
B|BMNR|20251204|15:53:39|S|100|36.060700||
B|CPS|20251204|15:53:39|S|100|29.840000||
B|CTSH|20251204|15:53:39|S|95|80.219000||
B|HYG|20251204|15:53:39|S|50|80.710000||
B|KR|20251204|15:53:39|S|20|63.140000||
B|LAES|20251204|15:53:39|S|10|5.049800||
B|META|20251204|15:53:39|S|15|662.500000||
B|TSLA|20251204|15:53:39|S|7|453.075000||
B|TSLA|20251204|15:53:39|S|10|453.065500||
B|TSLA|20251204|15:53:39|S|20|453.020000||
B|ZIM|20251204|15:53:39|S|8|20.540000||
B|BAX|20251204|15:53:40|S|50|18.417100||
B|BP|20251204|15:53:40|S|125|37.205800||
B|CYN|20251204|15:53:40|S|40|3.930000||
B|IBIT|20251204|15:53:40|S|100|52.530000||
B|KT|20251204|15:53:40|S|7|18.565000||
B|LAC|20251204|15:53:40|S|100|5.465000||
B|MRVL|20251204|15:53:40|S|10|97.848800||
B|AIXI|20251204|15:53:41|S|53|0.686100||
B|AMR|20251204|15:53:41|S|100|184.910000||
B|CRWV|20251204|15:53:41|S|17|86.410000||
B|CRWV|20251204|15:53:41|S|400|86.435000||
B|ETHA|20251204|15:53:41|S|1900|23.770000||
B|META|20251204|15:53:41|S|10|662.570000||
B|TSLA|20251204|15:53:41|S|20|453.188800||
B|TSLA|20251204|15:53:41|S|50|453.175000||
B|Z|20251204|15:53:41|S|6|75.547500||
B|Z|20251204|15:53:41|S|100|75.547500||
B|ZS|20251204|15:53:41|S|40|242.045700||
B|BWA|20251204|15:53:42|S|10|43.339000||
B|SJM|20251204|15:53:42|S|3|99.700000||
B|ZS|20251204|15:53:42|S|40|242.045600||
B|ZTS|20251204|15:53:42|S|400|120.090900||
B|FSLY|20251204|15:53:43|S|100|11.525000||
B|MTSI|20251204|15:53:43|S|20|187.065000||
B|PATH|20251204|15:53:43|S|130|18.645000||
B|SBET|20251204|15:53:43|S|40|11.110700||
B|SNWV|20251204|15:53:43|S|12|34.100000||
B|V|20251204|15:53:43|S|1|326.488300||
B|ASML|20251204|15:53:44|S|1|1107.443000||
B|CCK|20251204|15:53:44|S|1|98.632000||
B|CELC|20251204|15:53:44|S|5|106.210000||
B|CSIQ|20251204|15:53:44|S|120|24.600900||
B|NBIS|20251204|15:53:44|S|20|103.200000||
B|TSLA|20251204|15:53:44|S|5|453.150000||
B|AA|20251204|15:53:45|S|520|43.965000||
B|CTRI|20251204|15:53:45|S|10|25.385000||
B|GOOG|20251204|15:53:45|S|30|318.150000||
B|INV|20251204|15:53:45|S|20|5.660000||
B|PL|20251204|15:53:45|S|1400|12.955000||
B|PL|20251204|15:53:45|S|1499|12.959200||
B|SMTC|20251204|15:53:45|S|20|78.510000||
B|SPHD|20251204|15:53:45|S|64|47.877700||
B|UVIX|20251204|15:53:45|S|20|7.935000||
B|BMNR|20251204|15:53:46|S|43|36.075000||
B|BMNR|20251204|15:53:46|S|57|36.075000||
B|CAVA|20251204|15:53:46|S|20|54.580000||
B|GEV|20251204|15:53:46|S|1|629.150000||
B|GEV|20251204|15:53:46|S|2|629.150000||
B|GNE|20251204|15:53:46|S|1|14.390000||
B|HLI|20251204|15:53:46|S|120|179.618000||
B|NBIX|20251204|15:53:46|S|10|153.530000||
B|QQQ|20251204|15:53:46|S|50|622.435000||
B|AVXL|20251204|15:53:47|S|26|4.420000||
B|BBAI|20251204|15:53:47|S|2|7.045000||
B|BMNU|20251204|15:53:47|S|188|9.270000||
B|IBIT|20251204|15:53:47|S|100|52.515000||
B|INDV|20251204|15:53:47|S|15|34.740000||
B|PGY|20251204|15:53:47|S|200|24.850000||
B|TTAN|20251204|15:53:47|S|100|95.560000||
B|AMN|20251204|15:53:48|S|182|16.410000||
B|BMNR|20251204|15:53:48|S|157|36.089000||
B|FRPT|20251204|15:53:48|S|100|61.450000||
B|TSLA|20251204|15:53:48|S|50|453.175000||
B|UVXY|20251204|15:53:48|S|1|45.700000||
B|ELF|20251204|15:53:49|S|40|81.620000||
B|GAP|20251204|15:53:49|S|15|26.595000||
B|HIMS|20251204|15:53:49|S|1000|40.138200||
B|ONDS|20251204|15:53:49|S|300|9.325000||
B|RR|20251204|15:53:49|S|100|4.610000||
B|TSLA|20251204|15:53:49|S|38|453.140000||
B|TSLA|20251204|15:53:49|S|100|453.140000||
B|CRWV|20251204|15:53:50|S|1|86.555000||
B|ELF|20251204|15:53:50|S|7|81.600000||
B|ELF|20251204|15:53:50|S|60|81.630000||
B|IART|20251204|15:53:50|S|100|13.570000||
B|MSTU|20251204|15:53:50|S|70|13.129300||
B|MSTX|20251204|15:53:50|S|1|6.050000||
B|MSTX|20251204|15:53:50|S|1|6.050000||
B|MSTX|20251204|15:53:50|S|2|6.050000||
B|SPGI|20251204|15:53:50|S|5|496.540000||
B|SPTL|20251204|15:53:50|S|1|26.778200||
B|TSLA|20251204|15:53:50|S|11|453.218500||
B|AVGO|20251204|15:53:51|S|40|380.978000||
B|SOFI|20251204|15:53:51|S|100|29.545000||
B|SOUN|20251204|15:53:51|S|40|12.805000||
B|TSLA|20251204|15:53:51|S|30|453.160000||
B|TSLA|20251204|15:53:51|S|50|453.160000||
B|TSLA|20251204|15:53:51|S|120|453.200000||
B|ABEV|20251204|15:53:52|S|2|2.585000||
B|ARE|20251204|15:53:52|S|100|46.550000||
B|CRWV|20251204|15:53:52|S|200|86.555000||
B|LH|20251204|15:53:52|S|5|261.987000||
B|NVO|20251204|15:53:52|S|800|48.015000||
B|SLNO|20251204|15:53:52|S|20|52.800000||
B|THRO|20251204|15:53:52|S|37|38.760000||
B|TSLA|20251204|15:53:52|S|30|453.158500||
B|ZTS|20251204|15:53:52|S|200|120.152600||
B|AMZN|20251204|15:53:53|S|1|229.130000||
B|LGVN|20251204|15:53:53|S|100|0.638900||
B|TSLA|20251204|15:53:53|S|40|453.125000||
B|AMD|20251204|15:53:54|S|100|215.831200||
B|BTE|20251204|15:53:54|S|100|3.218200||
B|CAC|20251204|15:53:54|S|20|42.630000||
B|ETHU|20251204|15:53:54|S|3|63.337100||
B|GUTS|20251204|15:53:54|S|100|1.985000||
B|MSTX|20251204|15:53:54|S|1|6.040000||
B|PLTR|20251204|15:53:54|S|1|177.855000||
B|RIVN|20251204|15:53:54|S|500|17.965000||
B|TSLA|20251204|15:53:54|S|100|453.130000||
B|DELL|20251204|15:53:55|S|8|138.970000||
B|FLNG|20251204|15:53:55|S|33|25.858800||
B|GOOG|20251204|15:53:55|S|10|318.116400||
B|S|20251204|15:53:55|S|71|17.045000||
B|TAOX|20251204|15:53:55|S|2|6.740000||
B|TSLA|20251204|15:53:55|S|80|453.110000||
B|CDW|20251204|15:53:56|S|2|144.560000||
B|IBIT|20251204|15:53:56|S|100|52.495000||
B|POET|20251204|15:53:56|S|500|6.455000||
B|TSLA|20251204|15:53:56|S|50|453.197200||
B|BMNU|20251204|15:53:57|S|800|9.235000||
B|FIGR|20251204|15:53:57|S|20|39.450000||
B|GRMN|20251204|15:53:57|S|5|202.235900||
B|INTC|20251204|15:53:57|S|30|40.330000||
B|OKLO|20251204|15:53:57|S|100|112.700000||
B|SOFI|20251204|15:53:57|S|17|29.545000||
B|SLV|20251204|15:53:58|S|100|51.760000||
B|TSLA|20251204|15:53:58|S|2|453.085000||
B|TSLA|20251204|15:53:58|S|50|453.098800||
B|TSLA|20251204|15:53:58|S|120|453.085000||
B|TSLA|20251204|15:53:58|S|180|453.085000||
B|VCYT|20251204|15:53:58|S|50|47.150000||
B|Z|20251204|15:53:58|S|100|75.549900||
B|ZTS|20251204|15:53:58|S|100|120.150300||
B|ESLT|20251204|15:53:59|S|1|481.370000||
B|KALA|20251204|15:53:59|E|23|1.050000||
B|MA|20251204|15:53:59|S|2|542.535000||
B|META|20251204|15:53:59|S|2|662.530000||
B|AMX|20251204|15:54:00|S|2590|21.795200||
B|BA|20251204|15:54:00|S|200|202.160000||
B|BAX|20251204|15:54:00|S|1800|18.420000||
B|DOYU|20251204|15:54:00|S|100|6.820000||
B|HUT|20251204|15:54:00|S|100|42.810000||
B|JFBR|20251204|15:54:00|S|406|2.490000||
B|LAES|20251204|15:54:00|S|1|5.049700||
B|LH|20251204|15:54:00|S|10|261.900000||
B|SGOV|20251204|15:54:00|S|10|100.425000||
B|GFS|20251204|15:54:01|S|20|37.450000||
B|GOOG|20251204|15:54:01|S|9|318.130000||
B|MP|20251204|15:54:01|S|20|62.020000||
B|NTRS|20251204|15:54:01|S|5|133.050000||
B|ONDS|20251204|15:54:01|S|120|9.305000||
B|PFE|20251204|15:54:01|S|10|25.665000||
B|TSLA|20251204|15:54:01|S|25|453.255000||
B|TSLA|20251204|15:54:01|S|52|453.235000||
B|TSLL|20251204|15:54:01|S|120|20.475000||
B|ZS|20251204|15:54:01|S|40|242.030500||
B|BWXT|20251204|15:54:02|S|10|179.540000||
B|EDU|20251204|15:54:02|S|20|51.211400||
B|GLXY|20251204|15:54:02|S|20|27.830000||
B|SNOW|20251204|15:54:02|S|84|235.350000||
B|SOXS|20251204|15:54:02|S|600|3.120700||
B|TSLA|20251204|15:54:02|S|7|453.258600||
B|Z|20251204|15:54:02|S|100|75.562900||
B|CAC|20251204|15:54:03|S|4|42.630000||
B|CRCL|20251204|15:54:03|S|100|88.028800||
B|DVA|20251204|15:54:03|S|10|117.190000||
B|PSKY|20251204|15:54:03|S|61|14.905000||
B|PSTG|20251204|15:54:03|S|50|72.060000||
B|SNOW|20251204|15:54:03|S|100|235.407100||
B|TSLA|20251204|15:54:03|S|82|453.245000||
B|ZTS|20251204|15:54:03|S|100|120.154100||
B|ZTS|20251204|15:54:03|S|100|120.154100||
B|ZTS|20251204|15:54:03|S|100|120.154100||
B|ZTS|20251204|15:54:03|S|100|120.154100||
B|ZTS|20251204|15:54:03|S|100|120.154100||
B|ZTS|20251204|15:54:03|S|100|120.154100||
B|ZTS|20251204|15:54:03|S|200|120.154100||
B|BAX|20251204|15:54:04|S|100|18.405000||
B|CRM|20251204|15:54:04|S|11|248.380000||
B|GFS|20251204|15:54:04|S|24|37.445000||
B|JFBR|20251204|15:54:04|S|100|2.540000||
B|MSTR|20251204|15:54:04|S|20|185.927100||
B|PLTR|20251204|15:54:04|S|15|177.813500||
B|TSLA|20251204|15:54:04|S|2|453.240000||
B|BAX|20251204|15:54:06|S|100|18.400000||
B|BITO|20251204|15:54:06|S|10|13.670000||
B|FSLY|20251204|15:54:06|S|100|11.515000||
B|ISRG|20251204|15:54:06|S|1|568.990000||
B|JPM|20251204|15:54:06|S|50|315.930000||
B|PM|20251204|15:54:06|S|100|148.280000||
B|RCL|20251204|15:54:06|S|40|259.110000||
B|TSLA|20251204|15:54:06|S|1|453.241500||
B|Z|20251204|15:54:06|S|4|75.563200||
B|ZS|20251204|15:54:06|S|3|242.030100||
B|CLS|20251204|15:54:07|S|12|322.140000||
B|JFBR|20251204|15:54:07|S|100|2.560000||
B|POET|20251204|15:54:07|S|200|6.455000||
B|ZTS|20251204|15:54:07|S|100|120.144700||
B|CRCL|20251204|15:54:08|S|36|87.988600||
B|DG|20251204|15:54:08|S|75|124.700000||
B|JFBR|20251204|15:54:08|S|1500|2.570000||
B|SLV|20251204|15:54:08|S|10|51.765000||
B|TSLA|20251204|15:54:08|S|5|453.235000||
B|Z|20251204|15:54:08|S|4|75.563800||
B|ZTS|20251204|15:54:08|S|100|120.081800||
B|ALAB|20251204|15:54:09|S|5|152.890000||
B|CIMpD|20251204|15:54:09|S|100|23.100000||
B|HPQ|20251204|15:54:09|S|7|25.887400||
B|ILMN|20251204|15:54:09|S|100|127.810000||
B|ILMN|20251204|15:54:09|S|200|127.810000||
B|ILMN|20251204|15:54:09|S|1500|127.810000||
B|LAES|20251204|15:54:09|S|226|5.049700||
B|TSLA|20251204|15:54:09|S|5|453.275000||
B|ZTS|20251204|15:54:09|S|100|120.144300||
B|AER|20251204|15:54:10|S|100|139.850000||
B|AEVA|20251204|15:54:10|S|300|15.740000||
B|CDE|20251204|15:54:10|S|10|16.025000||
B|FRPT|20251204|15:54:10|S|80|61.510000||
B|GSAT|20251204|15:54:10|S|200|68.250000||
B|JFBR|20251204|15:54:10|S|100|2.580000||
B|NVDL|20251204|15:54:10|S|20|86.290000||
B|SMH|20251204|15:54:10|S|20|361.140000||
B|UVIX|20251204|15:54:10|S|5|7.930000||
B|ZM|20251204|15:54:10|S|100|86.530000||
B|ZS|20251204|15:54:10|S|40|242.032900||
B|BE|20251204|15:54:11|S|4|118.320000||
B|TSLA|20251204|15:54:11|S|116|453.165000||
B|ULTA|20251204|15:54:11|S|4|534.180000||
B|BLND|20251204|15:54:12|S|100|3.290000||
B|BMNR|20251204|15:54:12|S|90|35.945000||
B|CRWD|20251204|15:54:12|S|50|512.520000||
B|CRWD|20251204|15:54:12|S|400|512.520000||
B|JFBR|20251204|15:54:12|S|100|2.600000||
B|PLRZ|20251204|15:54:12|S|300|14.370000||
B|ZTS|20251204|15:54:12|S|100|120.143300||
B|ZTS|20251204|15:54:12|S|100|120.143300||
B|ZTS|20251204|15:54:12|S|100|120.143300||
B|ZTS|20251204|15:54:12|S|100|120.143300||
B|ZTS|20251204|15:54:12|S|400|120.143300||
B|ZTS|20251204|15:54:12|S|600|120.143300||
B|ARKG|20251204|15:54:13|S|50|31.835000||
B|SBET|20251204|15:54:13|S|40|11.110700||
B|Z|20251204|15:54:13|S|100|75.563800||
B|ASTS|20251204|15:54:14|S|17|72.800000||
B|BMNR|20251204|15:54:14|S|25|35.935000||
B|KT|20251204|15:54:14|S|7|18.565000||
B|RKLB|20251204|15:54:14|S|1100|49.505000||
B|RKLX|20251204|15:54:14|S|188|76.240000||
B|TMDX|20251204|15:54:14|S|6|138.640000||
B|TSLA|20251204|15:54:14|S|100|453.150000||
B|WULF|20251204|15:54:14|S|200|15.095000||
B|ZS|20251204|15:54:14|S|40|242.035900||
B|ZTS|20251204|15:54:14|S|6|120.143200||
B|ARRY|20251204|15:54:15|S|20|8.165000||
B|ARWR|20251204|15:54:15|S|7|64.370000||
B|CAT|20251204|15:54:15|S|10|600.185500||
B|CRCA|20251204|15:54:15|S|100|5.239300||
B|JMIA|20251204|15:54:15|S|100|12.070000||
B|QUBT|20251204|15:54:15|S|100|13.555000||
B|SBET|20251204|15:54:15|S|20|11.110700||
B|SGOV|20251204|15:54:15|S|3|100.425000||
B|XLI|20251204|15:54:15|S|200|154.950000||
B|DERM|20251204|15:54:16|S|20|7.820000||
B|HOOD|20251204|15:54:16|S|65|137.245000||
B|HUT|20251204|15:54:16|S|10|42.800000||
B|RR|20251204|15:54:16|S|600|4.605000||
B|SBET|20251204|15:54:16|S|15|11.110700||
B|APP|20251204|15:54:17|S|14|687.410000||
B|CRWV|20251204|15:54:17|S|15|86.560000||
B|RKLX|20251204|15:54:17|S|200|76.290000||
B|XEL|20251204|15:54:17|S|20|77.530700||
B|CSIQ|20251204|15:54:18|S|15|24.670900||
B|SPOT|20251204|15:54:18|S|1|558.810000||
B|SPYM|20251204|15:54:18|S|3|80.465000||
B|TSLA|20251204|15:54:18|S|1|453.130000||
B|HPE|20251204|15:54:19|S|4300|22.960000||
B|LLY|20251204|15:54:19|S|4|1012.268500||
B|MRVL|20251204|15:54:19|S|10|97.818300||
B|SMH|20251204|15:54:19|S|200|361.128000||
B|WFC|20251204|15:54:19|S|200|90.395000||
B|Z|20251204|15:54:19|S|200|75.563300||
B|ZM|20251204|15:54:19|S|30|86.515000||
B|BAX|20251204|15:54:20|S|50|18.405000||
B|IBIT|20251204|15:54:20|S|300|52.490000||
B|LIT|20251204|15:54:20|S|20|62.250000||
B|META|20251204|15:54:20|S|1|662.700000||
B|TFX|20251204|15:54:20|S|10|118.300000||
B|TSLA|20251204|15:54:20|S|9|453.258600||
B|ZM|20251204|15:54:20|S|1|86.500000||
B|ZM|20251204|15:54:20|S|3|86.470000||
B|ZM|20251204|15:54:20|S|69|86.470000||
B|ZM|20251204|15:54:20|S|92|86.470000||
B|ZS|20251204|15:54:20|S|4|242.048600||
B|BSX|20251204|15:54:21|S|1|97.590000||
B|CMCSA|20251204|15:54:21|S|100|27.165000||
B|KTOS|20251204|15:54:21|S|100|77.980000||
B|USA|20251204|15:54:21|S|1000|6.135000||
B|VOO|20251204|15:54:21|S|22|628.870000||
B|NOK|20251204|15:54:22|S|8|6.170000||
B|NVD|20251204|15:54:22|S|200|8.430000||
B|NVDL|20251204|15:54:22|S|400|86.290000||
B|PSKY|20251204|15:54:22|S|5|14.905000||
B|PSKY|20251204|15:54:22|S|10|14.905000||
B|RBLX|20251204|15:54:22|S|1|95.780000||
B|URBN|20251204|15:54:22|S|100|75.775000||
B|URBN|20251204|15:54:22|S|100|75.790000||
B|Z|20251204|15:54:22|S|11|75.558400||
B|Z|20251204|15:54:22|S|200|75.540000||
B|Z|20251204|15:54:22|S|300|75.560000||
B|OMAH|20251204|15:54:23|S|5|18.930000||
B|PSQ|20251204|15:54:23|S|40|30.125000||
B|RAL|20251204|15:54:23|S|46|51.590000||
B|WFC|20251204|15:54:23|S|310|90.385000||
B|BAX|20251204|15:54:24|S|100|18.400000||
B|ETHA|20251204|15:54:24|S|10|23.750000||
B|MKC|20251204|15:54:24|S|175|63.520000||
B|NNE|20251204|15:54:24|S|20|36.720000||
B|PMI|20251204|15:54:24|S|6|3.829700||
B|SMCI|20251204|15:54:24|S|100|34.355000||
B|TLT|20251204|15:54:24|S|1|88.565000||
B|ZTS|20251204|15:54:24|S|100|120.121800||
B|ZTS|20251204|15:54:24|S|100|120.121800||
B|IHI|20251204|15:54:25|S|15|63.233500||
B|JBL|20251204|15:54:25|S|20|217.980000||
B|SPY|20251204|15:54:25|S|140|683.885000||
B|UBER|20251204|15:54:25|S|100|90.840000||
B|Z|20251204|15:54:25|S|4|75.558100||
B|ZS|20251204|15:54:25|S|80|242.050900||
B|APLD|20251204|15:54:26|S|9|31.297200||
B|CORZ|20251204|15:54:26|S|1|17.115000||
B|CORZ|20251204|15:54:26|S|50|17.115000||
B|EEM|20251204|15:54:26|S|6|54.315000||
B|EXC|20251204|15:54:26|S|10|43.829300||
B|IBIT|20251204|15:54:26|S|100|52.485000||
B|TSLA|20251204|15:54:26|S|25|453.090000||
B|V|20251204|15:54:26|S|1|326.485000||
B|WULF|20251204|15:54:26|S|200|15.097400||
B|COUR|20251204|15:54:27|S|1|8.375000||
B|CRWV|20251204|15:54:27|S|300|86.630000||
B|GEMI|20251204|15:54:27|S|100|12.010000||
B|INFY|20251204|15:54:27|S|100|18.255000||
B|QBTS|20251204|15:54:27|S|100|28.570000||
B|K|20251204|15:54:28|S|10|83.150000||
B|LUNR|20251204|15:54:28|S|150|11.495000||
B|NVDA|20251204|15:54:28|S|100|183.320000||
B|TSLA|20251204|15:54:28|S|50|453.045000||
B|ZS|20251204|15:54:28|S|40|242.051100||
B|ZTS|20251204|15:54:28|S|500|119.995700||
B|DSGX|20251204|15:54:29|S|3|94.948500||
B|FRGE|20251204|15:54:29|S|20|44.315000||
B|OSK|20251204|15:54:29|S|2|130.777000||
B|SOLT|20251204|15:54:29|S|36|8.435000||
B|XLRE|20251204|15:54:29|S|2|40.985000||
B|AMAT|20251204|15:54:30|S|100|269.220000||
B|BAX|20251204|15:54:30|S|50|18.395000||
B|HON|20251204|15:54:30|S|20|192.330000||
B|IEMG|20251204|15:54:30|S|100|67.030000||
B|NBIS|20251204|15:54:30|S|200|103.300000||
B|SE|20251204|15:54:30|S|18|135.440000||
B|TIGR|20251204|15:54:30|S|500|9.019300||
B|ZM|20251204|15:54:30|S|100|86.450000||
B|ZS|20251204|15:54:30|S|40|242.054000||
B|ZS|20251204|15:54:30|S|40|242.054000||
B|ZTO|20251204|15:54:30|S|56|21.025000||
B|ARWR|20251204|15:54:31|S|50|64.260000||
B|SE|20251204|15:54:31|S|18|135.447100||
B|SE|20251204|15:54:31|S|18|135.450000||
B|SNDK|20251204|15:54:31|S|50|212.702000||
B|RIVN|20251204|15:54:32|S|200|17.965000||
B|SE|20251204|15:54:32|S|10|135.450000||
B|SE|20251204|15:54:32|S|36|135.450000||
B|CYN|20251204|15:54:33|S|40|3.930000||
B|ELDN|20251204|15:54:33|S|1000|1.596000||
B|HIMS|20251204|15:54:33|S|20|40.130000||
B|JEPQ|20251204|15:54:33|S|10|58.585000||
B|NFLX|20251204|15:54:33|S|1|102.889100||
B|SPY|20251204|15:54:33|S|500|683.898400||
B|TGL|20251204|15:54:33|E|1|0.334300||
B|Z|20251204|15:54:33|S|4|75.550900||
B|BBAI|20251204|15:54:34|S|55|7.035000||
B|IDT|20251204|15:54:34|S|32|50.320000||
B|IDT|20251204|15:54:34|S|100|50.300000||
B|NKE|20251204|15:54:34|S|10|65.705000||
B|BE|20251204|15:54:35|S|100|118.491200||
B|CRVO|20251204|15:54:35|S|100|8.990000||
B|CRVO|20251204|15:54:35|S|200|9.000000||
B|IDEV|20251204|15:54:35|S|76|82.255000||
B|TSLA|20251204|15:54:35|S|5|453.038500||
B|Z|20251204|15:54:35|S|100|75.549800||
B|GCO|20251204|15:54:36|S|20|24.640000||
B|NET|20251204|15:54:36|S|20|204.435000||
B|OEF|20251204|15:54:36|S|68|344.180000||
B|PAY|20251204|15:54:36|S|100|36.490000||
B|PLRZ|20251204|15:54:36|S|100|14.440000||
B|WFC|20251204|15:54:36|S|200|90.365000||
B|ZM|20251204|15:54:36|S|2|86.465000||
B|ZS|20251204|15:54:36|S|3|242.049900||
B|ZS|20251204|15:54:36|S|7|242.049900||
B|IDEV|20251204|15:54:37|S|60|82.255000||
B|MTDR|20251204|15:54:37|S|67|44.579500||
B|SYM|20251204|15:54:37|S|50|60.520000||
B|SYM|20251204|15:54:37|S|100|60.530000||
B|Z|20251204|15:54:37|S|5|75.549800||
B|HPQ|20251204|15:54:38|S|100|25.905000||
B|IBIT|20251204|15:54:38|S|100|52.485000||
B|POET|20251204|15:54:38|S|319|6.455000||
B|SCCO|20251204|15:54:38|S|10|139.940000||
B|SLB|20251204|15:54:38|S|100|38.115000||
B|CHKP|20251204|15:54:39|S|20|194.835000||
B|FSLY|20251204|15:54:39|S|100|11.515000||
B|SSO|20251204|15:54:39|S|9|58.309300||
B|ZM|20251204|15:54:39|S|51|86.465000||
B|AMZN|20251204|15:54:40|S|100|228.700000||
B|CMCSA|20251204|15:54:40|S|100|27.160000||
B|COST|20251204|15:54:40|S|20|894.700000||
B|CRWV|20251204|15:54:40|S|77|86.670000||
B|KDP|20251204|15:54:40|S|100|28.480000||
B|PMI|20251204|15:54:40|S|2|3.836000||
B|ZS|20251204|15:54:40|S|40|242.405000||
B|BE|20251204|15:54:41|S|7|118.560000||
B|CMPO|20251204|15:54:41|S|6|20.430000||
B|DOCU|20251204|15:54:41|S|100|71.260000||
B|META|20251204|15:54:41|S|33|661.800000||
B|PLRZ|20251204|15:54:41|S|2|14.490000||
B|TSLA|20251204|15:54:41|S|1|452.735000||
B|WULF|20251204|15:54:41|S|100|15.045000||
B|APP|20251204|15:54:42|S|100|687.260000||
B|C|20251204|15:54:42|S|10|107.807000||
B|GEV|20251204|15:54:42|S|8|629.355000||
B|NBIS|20251204|15:54:42|S|4|103.200000||
B|PMI|20251204|15:54:42|S|1|3.830000||
B|SNOW|20251204|15:54:42|S|10|235.198200||
B|AGG|20251204|15:54:43|S|100|100.160000||
B|BE|20251204|15:54:43|S|50|118.560000||
B|CMCSA|20251204|15:54:43|S|600|27.145000||
B|CRWD|20251204|15:54:43|S|50|512.550000||
B|EWZ|20251204|15:54:43|S|70|34.690000||
B|FLYE|20251204|15:54:43|S|29|10.480000||
B|RGTI|20251204|15:54:43|S|100|30.129300||
B|SPY|20251204|15:54:43|S|250|683.711000||
B|WFC|20251204|15:54:43|S|292|90.390000||
B|COPX|20251204|15:54:44|S|34|66.990000||
B|UVIX|20251204|15:54:44|S|198|7.950000||
B|ZTS|20251204|15:54:44|S|6|120.106200||
B|CTRA|20251204|15:54:45|S|290|27.325000||
B|GEOS|20251204|15:54:45|S|40|15.140000||
B|META|20251204|15:54:45|S|22|661.850000||
B|AMZN|20251204|15:54:46|S|72|228.830000||
B|FLNC|20251204|15:54:46|S|206|23.288600||
B|FRPT|20251204|15:54:46|S|20|61.800000||
B|NVDA|20251204|15:54:46|S|5|183.071800||
B|SNDK|20251204|15:54:46|S|25|212.833300||
B|SOXL|20251204|15:54:46|S|1|44.965000||
B|TSLA|20251204|15:54:46|S|2|452.800000||
B|UNM|20251204|15:54:46|S|28|73.110000||
B|BRK/B|20251204|15:54:47|S|40|502.450000||
B|FLO|20251204|15:54:47|S|100|10.675000||
B|RKLB|20251204|15:54:47|S|1000|49.570000||
B|TQQQ|20251204|15:54:47|S|100|55.305000||
B|WFC|20251204|15:54:47|S|300|90.395000||
B|AMZN|20251204|15:54:48|S|1|228.800000||
B|CRWV|20251204|15:54:48|S|100|86.505000||
B|LUV|20251204|15:54:48|S|50|35.785000||
B|LYB|20251204|15:54:48|S|10|43.055000||
B|TSLL|20251204|15:54:48|S|100|20.435000||
B|TSLS|20251204|15:54:48|S|2000|5.119900||
B|CVE|20251204|15:54:49|S|12|18.365000||
B|RBRK|20251204|15:54:49|S|200|70.620000||
B|SNOW|20251204|15:54:49|S|15|235.168800||
B|ULTA|20251204|15:54:49|S|1|534.141000||
B|BLTE|20251204|15:54:50|S|20|151.720000||
B|FRPT|20251204|15:54:50|S|20|61.720000||
B|GAINI|20251204|15:54:50|S|47|25.560000||
B|LUV|20251204|15:54:50|S|10|35.785000||
B|SOFI|20251204|15:54:50|S|300|29.551800||
B|TLT|20251204|15:54:50|S|135|88.565000||
B|WFC|20251204|15:54:50|S|132|90.410000||
B|AARD|20251204|15:54:51|S|22|12.430000||
B|NUVB|20251204|15:54:51|S|100|8.420000||
B|SOXS|20251204|15:54:51|S|400|3.130000||
B|SPXL|20251204|15:54:51|S|200|222.728000||
B|TSLQ|20251204|15:54:51|S|700|20.565000||
B|UHS|20251204|15:54:51|S|20|230.340000||
B|UPST|20251204|15:54:51|S|40|47.110500||
B|AAPL|20251204|15:54:52|S|100|279.710000||
B|AAPL|20251204|15:54:52|S|116|279.710000||
B|AMD|20251204|15:54:52|S|2|215.680000||
B|MFIC|20251204|15:54:52|S|100|12.245000||
B|NVDA|20251204|15:54:52|S|27|183.170000||
B|QTUM|20251204|15:54:52|S|4|112.880000||
B|SNOW|20251204|15:54:52|S|400|235.135000||
B|TQQQ|20251204|15:54:52|S|2|55.295000||
B|TSLA|20251204|15:54:52|S|10|453.040000||
B|TSLA|20251204|15:54:52|S|80|453.090000||
B|TSLA|20251204|15:54:52|S|250|453.060000||
B|TSLA|20251204|15:54:52|S|282|453.040000||
B|TSLA|20251204|15:54:52|S|400|453.030000||
B|VUG|20251204|15:54:52|S|484|491.690000||
B|BAX|20251204|15:54:53|S|100|18.395000||
B|INTC|20251204|15:54:53|S|400|40.415000||
B|MSTX|20251204|15:54:53|S|2|6.040000||
B|QQQ|20251204|15:54:53|S|5|622.085000||
B|TQQQ|20251204|15:54:53|S|2|55.285000||
B|ZS|20251204|15:54:53|S|3|242.515000||
B|AFRM|20251204|15:54:54|S|25|68.650000||
B|AFRM|20251204|15:54:54|S|25|68.650000||
B|ALGN|20251204|15:54:54|S|3|156.360000||
B|DFDV|20251204|15:54:54|S|11|6.955000||
B|ETHA|20251204|15:54:54|S|31|23.745000||
B|MSAI|20251204|15:54:54|S|15|0.603900||
B|ODFL|20251204|15:54:54|S|3|153.790000||
B|SHAK|20251204|15:54:54|S|250|80.280000||
B|Z|20251204|15:54:54|S|100|75.370000||
B|ZTO|20251204|15:54:54|S|15|21.020000||
B|CHKP|20251204|15:54:55|S|20|194.970000||
B|TQQQ|20251204|15:54:55|S|1|55.295000||
B|AMZN|20251204|15:54:56|S|10|228.970000||
B|ARM|20251204|15:54:56|S|3|140.420000||
B|AVAV|20251204|15:54:56|S|10|289.130000||
B|CLH|20251204|15:54:56|S|19|236.450000||
B|DUOL|20251204|15:54:56|S|26|188.170000||
B|MU|20251204|15:54:56|S|50|225.740000||
B|NVDA|20251204|15:54:56|S|260|183.145000||
B|TSLA|20251204|15:54:56|S|4|453.085000||
B|TTAN|20251204|15:54:56|S|100|95.420000||
B|TTAN|20251204|15:54:56|S|100|95.430000||
B|WDC|20251204|15:54:56|S|8|161.000000||
B|WFC|20251204|15:54:56|S|233|90.405000||
B|ZIM|20251204|15:54:56|S|90|20.495000||
B|ZIM|20251204|15:54:56|S|100|20.495000||
B|AAL|20251204|15:54:57|S|7500|14.386200||
B|NBIS|20251204|15:54:57|S|9|103.260000||
B|NVDA|20251204|15:54:57|S|50|183.145000||
B|NVDA|20251204|15:54:57|S|65|183.145000||
B|PRO|20251204|15:54:57|S|100|23.235000||
B|SILJ|20251204|15:54:57|S|300|25.645000||
B|SNDK|20251204|15:54:57|S|100|212.296800||
B|SOXL|20251204|15:54:57|S|1|44.915000||
B|Z|20251204|15:54:57|S|100|75.496900||
B|FIX|20251204|15:54:58|S|80|1004.140000||
B|MOBX|20251204|15:54:58|S|100|0.543600||
B|MRUS|20251204|15:54:58|S|10|96.192000||
B|NVDA|20251204|15:54:58|S|20|183.145000||
B|ASTH|20251204|15:54:59|S|10|22.880000||
B|BLND|20251204|15:54:59|S|200|3.290000||
B|NBIX|20251204|15:54:59|S|3|153.730000||
B|WFC|20251204|15:54:59|S|252|90.395000||
B|WKHS|20251204|15:54:59|S|1|0.854800||
B|ZTO|20251204|15:54:59|S|52|21.010000||
B|ZTO|20251204|15:54:59|S|68|21.010000||
B|BMNR|20251204|15:55:00|S|158|35.927200||
B|CCOI|20251204|15:55:00|S|300|18.850000||
B|CRCL|20251204|15:55:00|S|10|88.170000||
B|JAMF|20251204|15:55:00|S|100|12.975000||
B|KMI|20251204|15:55:00|S|100|27.810000||
B|NAVN|20251204|15:55:00|S|400|14.650000||
B|PAGP|20251204|15:55:00|S|200|18.940000||
B|PKX|20251204|15:55:00|S|10|52.300000||
B|PMI|20251204|15:55:00|S|1|3.810000||
B|PMI|20251204|15:55:00|S|1|3.820000||
B|PMI|20251204|15:55:00|S|2287|3.830000||
B|SNDK|20251204|15:55:00|S|1|212.460000||
B|TSLA|20251204|15:55:00|S|20|453.445000||
B|USOI|20251204|15:55:00|S|20|49.200000||
B|XNCR|20251204|15:55:00|S|2|18.250000||
B|Z|20251204|15:55:00|S|100|75.450000||
B|AVGO|20251204|15:55:01|S|5|381.226500||
B|BLND|20251204|15:55:01|S|200|3.295000||
B|COIN|20251204|15:55:01|S|13|274.640000||
B|COIN|20251204|15:55:01|S|20|274.650000||
B|LBRDK|20251204|15:55:01|S|20|46.400000||
B|META|20251204|15:55:01|S|1|662.030000||
B|PSLV|20251204|15:55:01|S|100|19.030000||
B|TSLA|20251204|15:55:01|S|66|453.425000||
B|VRT|20251204|15:55:01|S|10|182.910000||
B|ZTS|20251204|15:55:01|S|100|120.092100||
B|CETX|20251204|15:55:02|S|200|3.030000||
B|CODX|20251204|15:55:02|S|500|0.394300||
B|FISV|20251204|15:55:02|S|100|65.950000||
B|META|20251204|15:55:02|S|8|662.100000||
B|SLV|20251204|15:55:02|S|140|51.765000||
B|ULTA|20251204|15:55:02|S|8|534.130000||
B|VONG|20251204|15:55:02|S|16|122.766500||
B|WRD|20251204|15:55:02|S|20|9.325000||
B|ZS|20251204|15:55:02|S|6|242.150000||
B|ZTO|20251204|15:55:02|S|160|21.015000||
B|BBAI|20251204|15:55:03|S|16|7.045000||
B|BITF|20251204|15:55:03|S|5|3.135000||
B|FOXA|20251204|15:55:03|S|10|67.685000||
B|GOOGL|20251204|15:55:03|S|10|317.010000||
B|NBIS|20251204|15:55:03|S|100|103.200000||
B|PLTR|20251204|15:55:03|S|600|177.635100||
B|SNOW|20251204|15:55:03|S|50|235.270500||
B|TDUP|20251204|15:55:03|S|50|7.938000||
B|TSLA|20251204|15:55:03|S|179|453.495000||
B|Z|20251204|15:55:03|S|100|75.500000||
B|ZS|20251204|15:55:03|S|40|242.126000||
B|AEIS|20251204|15:55:04|S|17|213.920000||
B|ARE|20251204|15:55:04|E|100|46.580000||
B|CSIQ|20251204|15:55:04|S|60|24.740900||
B|HL|20251204|15:55:04|S|20|16.850000||
B|IGV|20251204|15:55:04|S|300|107.995000||
B|NBIS|20251204|15:55:04|S|10|103.140000||
B|NEM|20251204|15:55:04|S|10|90.630000||
B|PEY|20251204|15:55:04|S|1500|20.365500||
B|PMAX|20251204|15:55:04|S|71|2.930000||
B|RIVN|20251204|15:55:04|S|100|18.005000||
B|SNOW|20251204|15:55:04|S|300|235.286200||
B|SOXL|20251204|15:55:04|S|200|45.080000||
B|SOXX|20251204|15:55:04|S|80|305.980000||
B|STRL|20251204|15:55:04|S|100|333.470000||
B|WBD|20251204|15:55:04|S|100|24.490000||
B|ZTS|20251204|15:55:04|S|12|120.087600||
B|AVAV|20251204|15:55:05|S|13|288.080000||
B|BITF|20251204|15:55:05|S|815|3.135000||
B|DELL|20251204|15:55:05|S|8|139.090000||
B|PMI|20251204|15:55:05|S|6|3.800000||
B|TSLA|20251204|15:55:05|S|66|453.665000||
B|WULF|20251204|15:55:05|S|400|15.095000||
B|ZTS|20251204|15:55:05|S|10|120.087200||
B|CCOI|20251204|15:55:06|S|100|18.850000||
B|LEA|20251204|15:55:06|S|18|108.810000||
B|PLRZ|20251204|15:55:06|S|10|14.540000||
B|PVH|20251204|15:55:06|S|100|76.970000||
B|SNOW|20251204|15:55:06|S|50|235.215000||
B|TSLA|20251204|15:55:06|S|20|453.650000||
B|TSLA|20251204|15:55:06|S|100|453.660000||
B|UPRO|20251204|15:55:06|S|300|117.219000||
B|VAL|20251204|15:55:06|S|11|59.810000||
B|WDAY|20251204|15:55:06|S|20|216.700000||
B|ZIM|20251204|15:55:06|S|190|20.495000||
B|ETHT|20251204|15:55:07|S|100|43.740000||
B|ETHT|20251204|15:55:07|S|100|43.740000||
B|COIN|20251204|15:55:08|S|13|274.790000||
B|CTRA|20251204|15:55:08|S|10|27.355000||
B|EDZ|20251204|15:55:08|S|68|38.430000||
B|GDX|20251204|15:55:08|S|10|81.226500||
B|NHTC|20251204|15:55:08|S|3|2.800000||
B|NVDA|20251204|15:55:08|S|280|183.140000||
B|PMI|20251204|15:55:08|S|2|3.805000||
B|ROKU|20251204|15:55:08|S|20|94.400000||
B|TSLA|20251204|15:55:08|S|10|453.738800||
B|TSLA|20251204|15:55:08|S|400|453.766000||
B|AIRJ|20251204|15:55:09|S|175|2.946600||
B|COIN|20251204|15:55:09|S|311|274.780000||
B|PTRN|20251204|15:55:09|S|100|13.340000||
B|QXO|20251204|15:55:09|S|200|20.600000||
B|WFC|20251204|15:55:09|S|100|90.389300||
B|BNTX|20251204|15:55:10|S|10|95.965000||
B|ORCL|20251204|15:55:10|S|4|214.620000||
B|TSLA|20251204|15:55:10|S|30|453.750000||
B|TSLQ|20251204|15:55:10|S|259|20.487200||
B|Z|20251204|15:55:10|S|100|75.470000||
B|Z|20251204|15:55:10|S|100|75.502200||
B|ZTO|20251204|15:55:10|S|1|21.010000||
B|DOOO|20251204|15:55:11|S|100|74.700000||
B|MELI|20251204|15:55:11|S|1|2146.450000||
B|QQQ|20251204|15:55:11|S|300|622.405000||
B|SOXL|20251204|15:55:11|S|169|45.035000||
B|STX|20251204|15:55:11|S|20|265.240000||
B|TDY|20251204|15:55:11|S|10|517.950000||
B|TSLA|20251204|15:55:11|S|7|453.744900||
B|U|20251204|15:55:11|S|30|44.130900||
B|URA|20251204|15:55:11|S|80|49.350000||
B|WFC|20251204|15:55:11|S|53|90.380000||
B|WFC|20251204|15:55:11|S|100|90.380900||
B|Z|20251204|15:55:11|S|100|75.470000||
B|ZS|20251204|15:55:11|S|40|242.096400||
B|BBIO|20251204|15:55:12|S|6|74.820000||
B|IVZ|20251204|15:55:12|S|10|25.219300||
B|PAGP|20251204|15:55:12|S|100|18.935000||
B|PAGP|20251204|15:55:12|S|100|18.935000||
B|SPXS|20251204|15:55:12|S|100|35.398200||
B|XLE|20251204|15:55:12|S|657|92.190000||
B|Z|20251204|15:55:12|S|18|75.492000||
B|Z|20251204|15:55:12|S|100|75.440000||
B|AMD|20251204|15:55:13|S|1|215.810000||
B|BTSG|20251204|15:55:13|S|55|35.110000||
B|CIFR|20251204|15:55:13|S|600|19.907200||
B|GLXY|20251204|15:55:13|S|5|27.587100||
B|LINC|20251204|15:55:13|S|8|22.555000||
B|PLRZ|20251204|15:55:13|S|20|14.540000||
B|QBTS|20251204|15:55:13|S|700|28.605000||
B|SPY|20251204|15:55:13|S|30|683.815000||
B|ZS|20251204|15:55:13|S|17|242.159700||
B|CIFR|20251204|15:55:14|S|756|19.910000||
B|GMED|20251204|15:55:14|S|20|88.960000||
B|RBRK|20251204|15:55:14|S|2|70.572600||
B|SPTE|20251204|15:55:14|S|2|35.620000||
B|TLT|20251204|15:55:14|S|28|88.555500||
B|TTAN|20251204|15:55:14|S|10|95.350000||
B|CSIQ|20251204|15:55:15|S|20|24.741700||
B|GRAB|20251204|15:55:15|S|7|5.295000||
B|JBL|20251204|15:55:15|S|10|218.020000||
B|NVTS|20251204|15:55:15|S|146|9.470000||
B|RGTI|20251204|15:55:15|S|300|30.145000||
B|RR|20251204|15:55:15|S|100|4.560000||
B|SOFI|20251204|15:55:15|S|100|29.605000||
B|Z|20251204|15:55:15|S|6|75.514900||
B|ZTS|20251204|15:55:15|S|1|120.097300||
B|BE|20251204|15:55:16|S|12|118.395000||
B|BETR|20251204|15:55:16|S|50|49.980000||
B|HON|20251204|15:55:16|S|10|192.317000||
B|OKLO|20251204|15:55:16|S|10|112.400000||
B|TSLA|20251204|15:55:16|S|38|453.805000||
B|ZM|20251204|15:55:16|S|62|86.520000||
B|ZM|20251204|15:55:16|S|75|86.520000||
B|ADAM|20251204|15:55:17|S|800|7.445000||
B|ANAB|20251204|15:55:17|S|20|42.860000||
B|CIFR|20251204|15:55:17|S|1256|19.915000||
B|DJT|20251204|15:55:17|S|25000|11.789900||
B|GMAB|20251204|15:55:17|S|40|32.005000||
B|OUST|20251204|15:55:17|S|23|25.980000||
B|PAGP|20251204|15:55:17|S|100|18.925000||
B|PAGP|20251204|15:55:17|S|100|18.925000||
B|PAGP|20251204|15:55:17|S|500|18.925000||
B|PSIX|20251204|15:55:17|S|6|61.180000||
B|SNOW|20251204|15:55:17|S|100|235.350000||
B|UUUU|20251204|15:55:17|S|20|16.385000||
B|BG|20251204|15:55:18|S|10|94.394000||
B|CLSK|20251204|15:55:18|S|214|15.100000||
B|GTLB|20251204|15:55:18|S|100|37.310000||
B|IPX|20251204|15:55:18|S|25|33.640000||
B|LX|20251204|15:55:18|S|100|3.250000||
B|MEDP|20251204|15:55:18|S|2|540.800000||
B|PAGP|20251204|15:55:18|S|100|18.915000||
B|PAGP|20251204|15:55:18|S|100|18.915000||
B|PAGP|20251204|15:55:18|S|100|18.915000||
B|RBRK|20251204|15:55:18|S|100|70.590000||
B|TSLQ|20251204|15:55:18|S|217|20.495000||
B|TWIN|20251204|15:55:18|S|100|16.120000||
B|WAT|20251204|15:55:18|S|10|394.750000||
B|ZTS|20251204|15:55:18|S|100|120.063600||
B|CAVA|20251204|15:55:19|S|150|54.530000||
B|CIFR|20251204|15:55:19|S|1100|19.925000||
B|PAGP|20251204|15:55:19|S|100|18.915000||
B|ROOT|20251204|15:55:19|S|27|81.810000||
B|TSDD|20251204|15:55:19|S|100|8.510000||
B|TSLA|20251204|15:55:19|S|5|453.880000||
B|UTSL|20251204|15:55:19|S|200|43.040000||
B|Z|20251204|15:55:19|S|100|75.498600||
B|ZS|20251204|15:55:19|S|40|242.107300||
B|AL|20251204|15:55:20|S|100|64.005000||
B|CINF|20251204|15:55:20|S|10|163.150000||
B|CMI|20251204|15:55:20|S|8|511.400000||
B|CRI|20251204|15:55:20|S|10|31.235000||
B|CVNA|20251204|15:55:20|S|40|398.525300||
B|IDT|20251204|15:55:20|S|100|50.340000||
B|IDT|20251204|15:55:20|S|500|50.330000||
B|IT|20251204|15:55:20|S|5|231.260000||
B|K|20251204|15:55:20|S|20|83.170700||
B|SEIC|20251204|15:55:20|S|5|81.130000||
B|SOXL|20251204|15:55:20|S|20|45.055000||
B|TSLA|20251204|15:55:20|S|166|453.920000||
B|ASND|20251204|15:55:21|S|2|207.110000||
B|BHP|20251204|15:55:21|S|100|58.905000||
B|EW|20251204|15:55:21|S|23|85.530000||
B|GEV|20251204|15:55:21|S|10|629.951500||
B|INTU|20251204|15:55:21|S|10|663.130000||
B|KEYS|20251204|15:55:21|S|2|209.075000||
B|PMI|20251204|15:55:21|S|2|3.780000||
B|TSLA|20251204|15:55:21|S|153|453.950000||
B|VICR|20251204|15:55:21|S|6|94.500000||
B|CVS|20251204|15:55:22|S|1|76.560000||
B|FICO|20251204|15:55:22|S|1|1771.400000||
B|GIS|20251204|15:55:22|S|3|45.965000||
B|IBIT|20251204|15:55:22|S|100|52.525000||
B|INGR|20251204|15:55:22|S|4|108.050000||
B|META|20251204|15:55:22|S|3|661.940000||
B|NEE|20251204|15:55:22|S|39|83.340000||
B|OLED|20251204|15:55:22|S|10|121.340000||
B|QQQ|20251204|15:55:22|S|150|622.505000||
B|SHOP|20251204|15:55:22|S|20|162.490000||
B|TSLA|20251204|15:55:22|S|8|453.995000||
B|TSLA|20251204|15:55:22|S|92|453.995000||
B|TSLA|20251204|15:55:22|S|220|453.995000||
B|UNG|20251204|15:55:22|S|40|15.680000||
B|COST|20251204|15:55:23|S|2|895.590000||
B|DOCU|20251204|15:55:23|S|23|71.130000||
B|IDXX|20251204|15:55:23|S|2|716.720000||
B|KLAC|20251204|15:55:23|S|1|1205.969000||
B|PSIX|20251204|15:55:23|S|10|61.236500||
B|RBRK|20251204|15:55:23|S|2|70.390000||
B|RBRK|20251204|15:55:23|S|38|70.390000||
B|RXT|20251204|15:55:23|S|15|1.030000||
B|TZOO|20251204|15:55:23|S|10|6.925000||
B|WFC|20251204|15:55:23|S|100|90.430000||
B|ZS|20251204|15:55:23|S|40|242.086100||
B|ZTS|20251204|15:55:23|S|100|120.091100||
B|CDTX|20251204|15:55:24|S|100|220.450000||
B|COST|20251204|15:55:24|S|5|895.680000||
B|DMO|20251204|15:55:24|S|5|11.530000||
B|DTE|20251204|15:55:24|S|10|132.010000||
B|ENVX|20251204|15:55:24|S|146|9.045000||
B|GOOGL|20251204|15:55:24|S|100|317.120000||
B|LGVN|20251204|15:55:24|S|100|0.636300||
B|NGD|20251204|15:55:24|S|500|7.785000||
B|NVDA|20251204|15:55:24|S|200|183.275000||
B|TSLA|20251204|15:55:24|S|2|454.160000||
B|TSLA|20251204|15:55:24|S|3|454.160000||
B|TSLQ|20251204|15:55:24|S|2|20.460000||
B|XME|20251204|15:55:24|S|100|100.829000||
B|Z|20251204|15:55:24|S|100|75.508500||
B|ABSI|20251204|15:55:25|S|54|3.696500||
B|ALAB|20251204|15:55:25|S|9|152.770000||
B|CSL|20251204|15:55:25|S|10|323.060000||
B|CVM|20251204|15:55:25|S|30|6.280000||
B|GOOG|20251204|15:55:25|S|5|317.945000||
B|HYPD|20251204|15:55:25|S|200|3.990000||
B|IART|20251204|15:55:25|S|100|13.490000||
B|IGV|20251204|15:55:25|S|142|108.005000||
B|MAGS|20251204|15:55:25|S|22|67.255000||
B|NRGV|20251204|15:55:25|S|100|4.125000||
B|NTAP|20251204|15:55:25|S|5|116.065000||
B|NVDA|20251204|15:55:25|S|50|183.260700||
B|RIO|20251204|15:55:25|S|900|73.835000||
B|SOXL|20251204|15:55:25|S|4|45.105000||
B|TSLA|20251204|15:55:25|S|3|454.170000||
B|TSLA|20251204|15:55:25|S|3|454.170000||
B|WBD|20251204|15:55:25|S|70|24.490000||
B|ZTS|20251204|15:55:25|S|200|120.071300||
B|ACGL|20251204|15:55:26|S|100|92.387000||
B|DVN|20251204|15:55:26|S|100|37.665000||
B|IEF|20251204|15:55:26|S|1|96.658300||
B|IONQ|20251204|15:55:26|S|100|54.861000||
B|TSLA|20251204|15:55:26|S|30|454.140000||
B|XME|20251204|15:55:26|S|100|100.819000||
B|ZM|20251204|15:55:26|S|3|86.530000||
B|ZM|20251204|15:55:26|S|5|86.530000||
B|ZM|20251204|15:55:26|S|70|86.530000||
B|CRM|20251204|15:55:27|S|30|248.860000||
B|PLTR|20251204|15:55:27|S|18|177.839000||
B|TSLA|20251204|15:55:27|S|9|454.130000||
B|WAT|20251204|15:55:27|S|12|394.750000||
B|CTAS|20251204|15:55:28|S|10|184.080000||
B|ETU|20251204|15:55:28|S|200|16.790800||
B|GD|20251204|15:55:28|S|2|340.410000||
B|RCAT|20251204|15:55:28|S|130|8.370000||
B|ZM|20251204|15:55:28|S|7|86.530000||
B|ZM|20251204|15:55:28|S|51|86.530000||
B|ZTS|20251204|15:55:28|S|6|120.050500||
B|ABBV|20251204|15:55:29|S|20|228.460000||
B|IWM|20251204|15:55:29|S|200|251.640000||
B|IWM|20251204|15:55:29|S|700|251.635000||
B|MOH|20251204|15:55:29|S|10|150.310000||
B|MRUS|20251204|15:55:29|S|10|96.182000||
B|MSFT|20251204|15:55:29|S|40|479.981200||
B|PAGP|20251204|15:55:29|S|100|18.895000||
B|SNGX|20251204|15:55:29|S|200|1.650000||
B|ZM|20251204|15:55:29|S|1|86.530000||
B|ZM|20251204|15:55:29|S|1|86.530000||
B|ZM|20251204|15:55:29|S|99|86.530000||
B|ARE|20251204|15:55:30|E|5|46.565500||
B|CPRT|20251204|15:55:30|S|20|38.775000||
B|HYG|20251204|15:55:30|S|100|80.720000||
B|HYPD|20251204|15:55:30|S|150|3.990000||
B|NDAQ|20251204|15:55:30|S|10|90.215000||
B|PAGP|20251204|15:55:30|S|100|18.895000||
B|PLTR|20251204|15:55:30|S|6|177.810000||
B|RGTZ|20251204|15:55:30|S|40|14.910000||
B|RR|20251204|15:55:30|S|100|4.560000||
B|YANG|20251204|15:55:30|S|791|24.208900||
B|ZM|20251204|15:55:30|S|1|86.520000||
B|ZM|20251204|15:55:30|S|3|86.520000||
B|ZTS|20251204|15:55:30|S|100|119.996900||
B|BBY|20251204|15:55:31|S|50|74.199100||
B|GOOG|20251204|15:55:31|S|1|317.899000||
B|GOOG|20251204|15:55:31|S|1|317.899000||
B|MSTY|20251204|15:55:31|S|6|7.205000||
B|REGN|20251204|15:55:31|S|10|722.482700||
B|SNOW|20251204|15:55:31|S|20|235.330000||
B|SOXL|20251204|15:55:31|S|10|45.035000||
B|TSLA|20251204|15:55:31|S|24|454.140000||
B|TSLA|20251204|15:55:31|S|40|454.165000||
B|TSLA|20251204|15:55:31|S|40|454.165000||
B|TSLA|20251204|15:55:31|S|40|454.175000||
B|TSLA|20251204|15:55:31|S|76|454.140000||
B|TSLA|20251204|15:55:31|S|100|454.140000||
B|ZM|20251204|15:55:31|S|13|86.520000||
B|ABTC|20251204|15:55:32|S|100|2.425000||
B|HUSA|20251204|15:55:32|S|530|2.165000||
B|NCEL|20251204|15:55:32|S|100|3.690000||
B|NVDA|20251204|15:55:32|S|1|183.219500||
B|TSLA|20251204|15:55:32|S|240|454.190000||
B|Z|20251204|15:55:32|S|100|75.460000||
B|ZIM|20251204|15:55:32|S|20|20.490000||
B|ZIM|20251204|15:55:32|S|60|20.490000||
B|ZIM|20251204|15:55:32|S|92|20.490000||
B|ASTH|20251204|15:55:33|S|8|22.880000||
B|ETHA|20251204|15:55:33|S|2|23.750000||
B|IRBT|20251204|15:55:33|S|5|2.985000||
B|JNJ|20251204|15:55:33|S|400|201.800000||
B|PMI|20251204|15:55:33|S|4|3.785000||
B|SNDK|20251204|15:55:33|S|82|212.454800||
B|SSSS|20251204|15:55:33|S|20|9.500000||
B|TDUP|20251204|15:55:33|S|200|7.930000||
B|TDY|20251204|15:55:33|S|5|518.360000||
B|COIN|20251204|15:55:34|S|209|274.630000||
B|DOCU|20251204|15:55:34|S|100|71.080000||
B|MSFT|20251204|15:55:34|S|15|479.988500||
B|SOXL|20251204|15:55:34|S|5|45.015000||
B|ZS|20251204|15:55:34|S|3|242.103500||
B|BX|20251204|15:55:35|S|30|151.130000||
B|DOCU|20251204|15:55:35|S|100|71.090000||
B|TSLA|20251204|15:55:35|S|25|454.169100||
B|ZM|20251204|15:55:35|S|54|86.520000||
B|ZS|20251204|15:55:35|S|40|241.760000||
B|ADM|20251204|15:55:36|S|5|59.270800||
B|CSIQ|20251204|15:55:36|S|100|24.711200||
B|RBRK|20251204|15:55:36|S|2|70.348100||
B|RBRK|20251204|15:55:36|S|100|70.340000||
B|RDDT|20251204|15:55:36|S|10|222.840000||
B|TSLQ|20251204|15:55:36|S|719|20.457200||
B|Z|20251204|15:55:36|S|6|75.496800||
B|ZS|20251204|15:55:36|S|5|242.095800||
B|ZS|20251204|15:55:36|S|6|242.095700||
B|ZS|20251204|15:55:36|S|6|242.095700||
B|ZS|20251204|15:55:36|S|9|242.095900||
B|AMAT|20251204|15:55:37|S|18|269.140000||
B|CCOI|20251204|15:55:37|S|300|18.840000||
B|DAY|20251204|15:55:37|S|100|69.100000||
B|DOCU|20251204|15:55:37|S|100|71.110000||
B|META|20251204|15:55:37|S|10|661.780000||
B|ODP|20251204|15:55:37|S|20|27.975000||
B|REMX|20251204|15:55:37|S|2|70.710000||
B|TSLL|20251204|15:55:37|S|100|20.555000||
B|Z|20251204|15:55:37|S|100|75.507400||
B|Z|20251204|15:55:37|S|100|75.507400||
B|ZIM|20251204|15:55:37|S|45|20.500000||
B|ZIM|20251204|15:55:37|S|55|20.500000||
B|ZIM|20251204|15:55:37|S|55|20.500000||
B|ZS|20251204|15:55:37|S|3|242.125500||
B|ZTS|20251204|15:55:37|S|200|120.036400||
B|CRWV|20251204|15:55:38|S|75|85.980000||
B|GRAL|20251204|15:55:38|S|58|104.917700||
B|NTAP|20251204|15:55:38|S|100|116.055000||
B|OPEN|20251204|15:55:38|S|15|7.565000||
B|TSLA|20251204|15:55:38|S|50|454.030000||
B|TSLA|20251204|15:55:38|S|80|454.020000||
B|Z|20251204|15:55:38|S|100|75.507400||
B|Z|20251204|15:55:38|S|200|75.507400||
B|ZS|20251204|15:55:38|S|40|242.094900||
B|CRM|20251204|15:55:39|S|100|248.710000||
B|DOCU|20251204|15:55:39|S|100|71.110000||
B|EXAS|20251204|15:55:39|S|50|101.149100||
B|SOXL|20251204|15:55:39|S|570|45.020000||
B|UAMY|20251204|15:55:39|S|500|6.170000||
B|Z|20251204|15:55:39|S|4|75.496600||
B|ZM|20251204|15:55:39|S|51|86.530000||
B|ZS|20251204|15:55:39|S|40|242.077800||
B|DOCU|20251204|15:55:40|S|100|71.100000||
B|GSOL|20251204|15:55:40|S|200|10.260000||
B|PLYM|20251204|15:55:40|S|20|21.895000||
B|PMI|20251204|15:55:40|S|3|3.780000||
B|SLB|20251204|15:55:40|S|10|38.128200||
B|TSLA|20251204|15:55:40|S|1|453.970000||
B|ZTS|20251204|15:55:40|S|200|120.034800||
B|COHR|20251204|15:55:41|S|56|178.355000||
B|F|20251204|15:55:41|S|250|13.138200||
B|PAGP|20251204|15:55:41|S|100|18.895000||
B|PAGP|20251204|15:55:41|S|300|18.895000||
B|PMI|20251204|15:55:41|S|3|3.770000||
B|QDTE|20251204|15:55:41|S|200|34.905000||
B|TSLA|20251204|15:55:41|S|120|453.865000||
B|TSLL|20251204|15:55:41|S|100|20.535000||
B|Z|20251204|15:55:41|S|100|75.507200||
B|BKNG|20251204|15:55:42|S|10|5036.600000||
B|ENPH|20251204|15:55:42|S|2|30.755000||
B|GOOG|20251204|15:55:42|S|50|317.888800||
B|IVW|20251204|15:55:42|S|5|123.986500||
B|V|20251204|15:55:42|S|5|326.548800||
B|VOO|20251204|15:55:42|S|1|628.789000||
B|AGQ|20251204|15:55:43|S|8|108.390000||
B|AVAV|20251204|15:55:43|S|13|287.090000||
B|EQIX|20251204|15:55:43|S|100|724.410000||
B|RIO|20251204|15:55:43|S|16|73.810000||
B|T|20251204|15:55:43|S|170|25.365000||
B|TSLQ|20251204|15:55:43|S|600|20.485000||
B|VSEE|20251204|15:55:43|S|30|0.593000||
B|AHMA|20251204|15:55:44|E|1|13.000000||
B|CL|20251204|15:55:44|S|10|77.585000||
B|FROG|20251204|15:55:44|S|19|62.030000||
B|UNH|20251204|15:55:44|S|10|333.580000||
B|ZM|20251204|15:55:44|S|25|86.515000||
B|ZM|20251204|15:55:44|S|36|86.515000||
B|ZM|20251204|15:55:44|S|75|86.515000||
B|ARRY|20251204|15:55:45|S|40|8.185000||
B|NTES|20251204|15:55:45|S|4|139.950000||
B|REMX|20251204|15:55:45|S|200|70.730000||
B|SF|20251204|15:55:45|S|10|124.580000||
B|TSLA|20251204|15:55:45|S|5|453.990000||
B|TSLA|20251204|15:55:45|S|100|453.990000||
B|V|20251204|15:55:45|S|4|326.585000||
B|Z|20251204|15:55:45|S|100|75.492600||
B|ZM|20251204|15:55:45|S|25|86.510000||
B|MTSI|20251204|15:55:46|S|20|187.320000||
B|NWE|20251204|15:55:46|S|10|65.600000||
B|PLRZ|20251204|15:55:46|S|20|14.590000||
B|UPRO|20251204|15:55:46|S|400|117.215000||
B|WRAP|20251204|15:55:46|S|210|2.745000||
B|ATCH|20251204|15:55:47|S|1|0.353100||
B|BILI|20251204|15:55:47|S|11|25.710900||
B|BULL|20251204|15:55:47|S|100|9.640000||
B|CLX|20251204|15:55:47|S|69|105.170000||
B|MOH|20251204|15:55:47|S|15|150.410000||
B|MSTR|20251204|15:55:47|S|1|185.955000||
B|MSTR|20251204|15:55:47|S|1|185.955000||
B|SERV|20251204|15:55:47|S|300|12.995000||
B|SNDK|20251204|15:55:47|S|100|212.247200||
B|SNDK|20251204|15:55:47|S|156|212.250000||
B|XLB|20251204|15:55:47|S|20|88.455000||
B|Z|20251204|15:55:47|S|70|75.463900||
B|ZTO|20251204|15:55:47|S|86|21.025000||
B|ZTS|20251204|15:55:47|S|21|120.031400||
B|AMAT|20251204|15:55:48|S|3|269.180000||
B|CAT|20251204|15:55:48|S|8|600.410000||
B|LOW|20251204|15:55:48|S|8|246.081400||
B|QCOM|20251204|15:55:48|S|5|174.255600||
B|TIGR|20251204|15:55:48|S|600|9.025000||
B|VNET|20251204|15:55:48|S|20|8.885000||
B|XOP|20251204|15:55:48|S|50|136.377000||
B|ZTS|20251204|15:55:48|S|5200|120.031100||
B|ATR|20251204|15:55:49|S|5|122.050000||
B|CRC|20251204|15:55:49|S|2|47.759000||
B|INTC|20251204|15:55:49|S|195|40.395000||
B|LRCX|20251204|15:55:49|S|4|156.820000||
B|NLR|20251204|15:55:49|S|22|138.980000||
B|ORCL|20251204|15:55:49|S|600|214.670000||
B|PAGP|20251204|15:55:49|S|800|18.895000||
B|PBR/A|20251204|15:55:49|S|3|12.285000||
B|RVSN|20251204|15:55:49|S|7600|0.389400||
B|S|20251204|15:55:49|S|1|17.005000||
B|TSLA|20251204|15:55:49|S|95|454.100000||
B|UEC|20251204|15:55:49|S|20|14.175000||
B|WBD|20251204|15:55:49|S|100|24.490000||
B|WBD|20251204|15:55:49|S|800|24.490000||
B|Z|20251204|15:55:49|S|100|75.505100||
B|ZIM|20251204|15:55:49|S|100|20.505000||
B|BMNU|20251204|15:55:50|S|100|9.180000||
B|CHDN|20251204|15:55:50|S|10|113.025000||
B|HOV|20251204|15:55:50|S|100|103.440000||
B|JAZZ|20251204|15:55:50|S|20|166.420000||
B|PMI|20251204|15:55:50|S|5|3.765000||
B|PMI|20251204|15:55:50|S|73|3.720000||
B|RGTI|20251204|15:55:50|S|50|30.115000||
B|RPM|20251204|15:55:50|S|10|104.930000||
B|SEIC|20251204|15:55:50|S|1200|81.180000||
B|WKEY|20251204|15:55:50|S|30|9.920000||
B|AVDL|20251204|15:55:51|S|100|21.355000||
B|GOOGL|20251204|15:55:51|S|28|317.018800||
B|LOW|20251204|15:55:51|S|8|246.080000||
B|SEIC|20251204|15:55:51|S|5|81.155000||
B|SEIC|20251204|15:55:51|S|200|81.150000||
B|STM|20251204|15:55:51|S|120|25.645000||
B|TSLA|20251204|15:55:51|S|120|454.080000||
B|Z|20251204|15:55:51|S|25|75.505100||
B|AMDL|20251204|15:55:52|S|100|16.080000||
B|DVN|20251204|15:55:52|S|10|37.655000||
B|IBM|20251204|15:55:52|S|2|307.610000||
B|SPY|20251204|15:55:52|S|3|683.815000||
B|UAMY|20251204|15:55:52|S|450|6.130000||
B|UNH|20251204|15:55:52|S|1|333.510000||
B|CRK|20251204|15:55:53|S|300|26.790000||
B|HUSA|20251204|15:55:53|S|70|2.165000||
B|NTES|20251204|15:55:53|S|2|139.860000||
B|TEM|20251204|15:55:53|S|60|76.211100||
B|TSLA|20251204|15:55:53|S|20|454.140000||
B|WRAP|20251204|15:55:53|S|1900|2.745000||
B|ZS|20251204|15:55:53|S|5|242.067200||
B|CLSK|20251204|15:55:54|S|20|15.055000||
B|HLT|20251204|15:55:54|S|13|273.240000||
B|INTC|20251204|15:55:54|S|50|40.395000||
B|KURA|20251204|15:55:54|S|17|12.005000||
B|PLUG|20251204|15:55:54|S|30|2.235000||
B|SOXL|20251204|15:55:54|S|100|45.045000||
B|TSLA|20251204|15:55:54|S|79|454.150000||
B|TSLA|20251204|15:55:54|S|80|454.140000||
B|V|20251204|15:55:54|S|1|326.588500||
B|WBD|20251204|15:55:54|S|20|24.500000||
B|WBD|20251204|15:55:54|S|4580|24.500000||
B|BILI|20251204|15:55:55|S|16|25.710900||
B|DOCU|20251204|15:55:55|S|500|71.030000||
B|GOOG|20251204|15:55:55|S|1|317.878800||
B|JOBY|20251204|15:55:55|S|800|15.730000||
B|LOW|20251204|15:55:55|S|10|246.110000||
B|OKLO|20251204|15:55:55|S|5|111.930000||
B|OKYO|20251204|15:55:55|S|400|1.960000||
B|Z|20251204|15:55:55|S|200|75.495400||
B|ZM|20251204|15:55:55|S|25|86.535000||
B|BBAI|20251204|15:55:56|S|1|7.035000||
B|ERIE|20251204|15:55:56|S|10|299.390000||
B|INTC|20251204|15:55:56|S|40|40.395000||
B|LOW|20251204|15:55:56|S|4|246.115000||
B|MKC|20251204|15:55:56|S|2|63.510000||
B|NFE|20251204|15:55:56|S|4300|1.420000||
B|S|20251204|15:55:56|S|46|17.005000||
B|SNGX|20251204|15:55:56|S|100|1.650000||
B|TSLA|20251204|15:55:56|S|78|454.200000||
B|TSLA|20251204|15:55:56|S|80|454.200000||
B|TSLQ|20251204|15:55:56|S|900|20.465000||
B|WDC|20251204|15:55:56|S|20|160.717300||
B|ZM|20251204|15:55:56|S|14|86.535000||
B|ZS|20251204|15:55:56|S|5|242.095600||
B|ZTS|20251204|15:55:56|S|100|120.028000||
B|CSGP|20251204|15:55:57|S|1|68.153000||
B|DJT|20251204|15:55:57|S|20|11.769300||
B|ZBH|20251204|15:55:57|S|10|92.935000||
B|ALB|20251204|15:55:58|S|8|118.500000||
B|INBX|20251204|15:55:58|S|10|86.952600||
B|ORCL|20251204|15:55:58|S|10|214.660000||
B|RBRK|20251204|15:55:58|S|2|70.447800||
B|SIGI|20251204|15:55:58|S|100|76.950000||
B|TEVA|20251204|15:55:58|S|54|28.425000||
B|WRD|20251204|15:55:58|S|60|9.355000||
B|Z|20251204|15:55:58|S|200|75.496100||
B|ZS|20251204|15:55:58|S|9|242.066000||
B|ZS|20251204|15:55:58|S|40|242.094000||
B|DOW|20251204|15:55:59|S|44|22.855000||
B|DUK|20251204|15:55:59|S|16|117.950000||
B|KLAR|20251204|15:55:59|S|4|32.580000||
B|LHX|20251204|15:55:59|S|1|281.020000||
B|NVDA|20251204|15:55:59|S|200|183.150000||
B|TDY|20251204|15:55:59|S|10|518.380000||
B|TRP|20251204|15:55:59|S|11|54.700000||
B|WBD|20251204|15:55:59|S|500|24.500000||
B|ZTS|20251204|15:55:59|S|100|120.057900||
B|HLT|20251204|15:56:00|S|3|273.330000||
B|INBX|20251204|15:56:00|S|35|86.962600||
B|INTC|20251204|15:56:00|S|100|40.385000||
B|KT|20251204|15:56:00|S|4|18.545000||
B|MSTX|20251204|15:56:00|S|2|6.030000||
B|TSEM|20251204|15:56:00|S|12|115.190000||
B|WST|20251204|15:56:00|S|10|280.820000||
B|ZM|20251204|15:56:00|S|5|86.520000||
B|ZM|20251204|15:56:00|S|75|86.525000||
B|ZS|20251204|15:56:00|S|40|242.078000||
B|ZTS|20251204|15:56:00|S|100|120.001100||
B|AHMA|20251204|15:56:01|E|1|13.010000||
B|BKNG|20251204|15:56:01|S|10|5034.060000||
B|GOOGL|20251204|15:56:01|S|100|317.109300||
B|INTC|20251204|15:56:01|S|40|40.385000||
B|ONDS|20251204|15:56:01|S|300|9.275000||
B|PAGP|20251204|15:56:01|S|100|18.895000||
B|PAGP|20251204|15:56:01|S|100|18.900000||
B|RGTZ|20251204|15:56:01|S|100|14.920000||
B|RIVN|20251204|15:56:01|S|100|17.980000||
B|RIVN|20251204|15:56:01|S|200|17.975000||
B|SNWV|20251204|15:56:01|S|15|34.080000||
B|SOXL|20251204|15:56:01|S|800|45.030800||
B|TSLA|20251204|15:56:01|S|1|454.218800||
B|Z|20251204|15:56:01|S|9|75.489500||
B|ZM|20251204|15:56:01|S|25|86.540000||
B|ZM|20251204|15:56:01|S|25|86.540000||
B|ZM|20251204|15:56:01|S|50|86.530000||
B|ZM|20251204|15:56:01|S|75|86.540000||
B|BKV|20251204|15:56:02|S|18|28.530000||
B|DVLT|20251204|15:56:02|S|1000|1.865000||
B|MELI|20251204|15:56:02|S|10|2145.280000||
B|RGTI|20251204|15:56:02|S|20|30.085000||
B|SNY|20251204|15:56:02|S|20|48.945000||
B|TXNM|20251204|15:56:02|S|20|58.125000||
B|ZTS|20251204|15:56:02|S|5|120.024900||
B|ACHR|20251204|15:56:03|S|100|8.925000||
B|ACHR|20251204|15:56:03|S|100|8.930000||
B|BE|20251204|15:56:03|S|8|118.250000||
B|EXPE|20251204|15:56:03|S|8|258.630000||
B|GEV|20251204|15:56:03|S|3|629.245000||
B|LMT|20251204|15:56:03|S|1|446.615000||
B|NXPI|20251204|15:56:03|S|17|225.540000||
B|RKLB|20251204|15:56:03|S|71|49.500000||
B|TOST|20251204|15:56:03|S|3|35.215000||
B|TSLA|20251204|15:56:03|S|2|454.060000||
B|TSLA|20251204|15:56:03|S|22|454.118500||
B|TSLA|20251204|15:56:03|S|35|454.172700||
B|TSLA|20251204|15:56:03|S|40|454.100000||
B|TSLA|20251204|15:56:03|S|40|454.140000||
B|TSLA|20251204|15:56:03|S|80|454.110000||
B|TTMI|20251204|15:56:03|S|83|72.670000||
B|Z|20251204|15:56:03|S|4|75.477000||
B|ZM|20251204|15:56:03|S|13|86.540000||
B|COIN|20251204|15:56:04|S|240|274.350000||
B|GOOGL|20251204|15:56:04|S|5|317.046100||
B|HOOD|20251204|15:56:04|S|251|136.970000||
B|NBIS|20251204|15:56:04|S|70|103.010000||
B|OKLO|20251204|15:56:04|S|3|111.900000||
B|RBRK|20251204|15:56:04|S|60|70.400000||
B|SE|20251204|15:56:04|S|20|135.390000||
B|SNDK|20251204|15:56:04|S|200|212.100000||
B|TDUP|20251204|15:56:04|S|100|7.940000||
B|TSLA|20251204|15:56:04|S|200|454.100000||
B|ZS|20251204|15:56:04|S|80|242.064200||
B|ZTS|20251204|15:56:04|S|100|120.025100||
B|AMD|20251204|15:56:05|S|5|215.810000||
B|ORCL|20251204|15:56:05|S|80|214.550000||
B|RBRK|20251204|15:56:05|S|60|70.410000||
B|RGTI|20251204|15:56:05|S|66|30.075000||
B|RGTI|20251204|15:56:05|S|434|30.075000||
B|SOXS|20251204|15:56:05|S|200|3.125000||
B|ZTO|20251204|15:56:05|S|91|21.025000||
B|ZTO|20251204|15:56:05|S|100|21.025000||
B|ZTS|20251204|15:56:05|S|5|120.016100||
B|CMPO|20251204|15:56:06|S|20|20.400000||
B|GEV|20251204|15:56:06|S|3|629.170000||
B|LAES|20251204|15:56:06|S|100|5.069900||
B|NFE|20251204|15:56:06|S|100|1.415000||
B|OKE|20251204|15:56:06|S|1|76.105000||
B|QSI|20251204|15:56:06|S|100|1.470000||
B|STLA|20251204|15:56:06|S|99|11.830000||
B|STLA|20251204|15:56:06|S|400|11.835000||
B|TSLA|20251204|15:56:06|S|150|454.111600||
B|ZS|20251204|15:56:06|S|3|242.075900||
B|ZS|20251204|15:56:06|S|12|242.075900||
B|CRCL|20251204|15:56:07|S|8|87.980000||
B|CRCL|20251204|15:56:07|S|22|87.980000||
B|RGTI|20251204|15:56:07|S|100|30.070000||
B|SOXS|20251204|15:56:07|S|1298|3.125000||
B|TMV|20251204|15:56:07|S|18|35.625000||
B|XLE|20251204|15:56:07|S|73|92.159300||
B|XME|20251204|15:56:07|S|25|100.785000||
B|ZS|20251204|15:56:07|S|80|241.810000||
B|ZTO|20251204|15:56:07|S|84|21.025000||
B|CCCX|20251204|15:56:08|S|200|15.150000||
B|MDWD|20251204|15:56:08|S|20|18.028000||
B|RGTI|20251204|15:56:08|S|400|30.080000||
B|RGTI|20251204|15:56:08|S|1800|30.080000||
B|SOXS|20251204|15:56:08|S|4500|3.125000||
B|TDY|20251204|15:56:08|S|20|518.360000||
B|WD|20251204|15:56:08|S|10|64.030000||
B|XLE|20251204|15:56:08|S|97|92.165000||
B|Z|20251204|15:56:08|S|100|75.487900||
B|ZTO|20251204|15:56:08|S|25|21.025000||
B|ZTO|20251204|15:56:08|S|91|21.025000||
B|ZTS|20251204|15:56:08|S|100|120.005800||
B|ZTS|20251204|15:56:08|S|100|120.090000||
B|POOL|20251204|15:56:09|S|9|241.850000||
B|TMV|20251204|15:56:09|S|300|35.625000||
B|XLE|20251204|15:56:09|S|35|92.170000||
B|XLE|20251204|15:56:09|S|4000|92.169500||
B|ZS|20251204|15:56:09|S|40|242.070400||
B|COR|20251204|15:56:10|S|1|336.710000||
B|OKLO|20251204|15:56:10|S|39|111.690000||
B|PAGP|20251204|15:56:10|S|100|18.900000||
B|PAGP|20251204|15:56:10|S|200|18.900000||
B|SBET|20251204|15:56:10|S|60|11.135000||
B|TMV|20251204|15:56:10|S|100|35.625000||
B|TMV|20251204|15:56:10|S|1200|35.625000||
B|WFC|20251204|15:56:10|S|5|90.365000||
B|XME|20251204|15:56:10|S|200|100.800000||
B|XRPC|20251204|15:56:10|S|100|22.450000||
B|Z|20251204|15:56:10|S|3|75.488000||
B|ZIM|20251204|15:56:10|S|100|20.475000||
B|ZTS|20251204|15:56:10|S|5|120.006000||
B|BCI|20251204|15:56:11|S|200|22.965000||
B|CLX|20251204|15:56:11|S|3|105.178000||
B|INOD|20251204|15:56:11|S|100|58.410000||
B|PAVE|20251204|15:56:11|S|200|48.725000||
B|PDYN|20251204|15:56:11|S|100|5.985000||
B|SNOW|20251204|15:56:11|S|100|235.530000||
B|SOXL|20251204|15:56:11|S|200|45.025000||
B|SOXL|20251204|15:56:11|S|287|45.045000||
B|TMV|20251204|15:56:11|S|50|35.625000||
B|TMV|20251204|15:56:11|S|300|35.625000||
B|Z|20251204|15:56:11|S|100|75.477200||
B|Z|20251204|15:56:11|S|100|75.501300||
B|ZTS|20251204|15:56:11|S|100|120.025900||
B|ALK|20251204|15:56:12|S|24|47.259000||
B|BDX|20251204|15:56:12|S|10|193.450000||
B|CCCX|20251204|15:56:12|S|18|15.210000||
B|ITA|20251204|15:56:12|S|30|204.481300||
B|MU|20251204|15:56:12|S|1100|226.100000||
B|RDY|20251204|15:56:12|S|300|14.135000||
B|SBLK|20251204|15:56:12|S|198|20.497500||
B|SPY|20251204|15:56:12|S|20|683.865000||
B|ZTS|20251204|15:56:12|S|100|120.110000||
B|KOLD|20251204|15:56:13|S|202|22.780000||
B|LGVN|20251204|15:56:13|S|100|0.636200||
B|POET|20251204|15:56:13|S|240|6.405000||
B|TSLA|20251204|15:56:13|S|40|454.198800||
B|TSLA|20251204|15:56:13|S|80|454.170000||
B|ZS|20251204|15:56:13|S|3|241.823000||
B|ZS|20251204|15:56:13|S|11|241.823000||
B|ZUMZ|20251204|15:56:13|S|16|27.322000||
B|AVGO|20251204|15:56:14|S|100|380.940000||
B|NVDA|20251204|15:56:14|S|5|183.195000||
B|RLX|20251204|15:56:14|S|1000|2.390000||
B|XLE|20251204|15:56:14|S|10|92.180000||
B|Z|20251204|15:56:14|S|21|75.497800||
B|AMSC|20251204|15:56:15|S|50|32.890000||
B|COIN|20251204|15:56:15|S|3|274.367600||
B|RBLX|20251204|15:56:15|S|20|95.360000||
B|RZLV|20251204|15:56:15|S|50|2.940000||
B|SLV|20251204|15:56:15|S|25|51.715000||
B|TSLA|20251204|15:56:15|S|10|454.190000||
B|ZM|20251204|15:56:15|S|25|86.510000||
B|ZM|20251204|15:56:15|S|75|86.510000||
B|ZM|20251204|15:56:15|S|75|86.510000||
B|ZTS|20251204|15:56:15|S|100|120.026200||
B|ZTS|20251204|15:56:15|S|100|120.058200||
B|BAC|20251204|15:56:16|S|100|54.155000||
B|CBLL|20251204|15:56:16|S|20|19.220000||
B|DIA|20251204|15:56:16|S|80|478.860000||
B|IBIT|20251204|15:56:16|S|1900|52.510000||
B|LOW|20251204|15:56:16|S|13|246.170000||
B|PAGP|20251204|15:56:16|S|100|18.895000||
B|SYM|20251204|15:56:16|S|10|60.478000||
B|TSLA|20251204|15:56:16|S|270|454.200000||
B|CEG|20251204|15:56:17|S|1|368.510000||
B|CMPO|20251204|15:56:17|S|20|20.410000||
B|MSTY|20251204|15:56:17|S|7|7.205000||
B|PPTA|20251204|15:56:17|S|100|25.730000||
B|TQQQ|20251204|15:56:17|S|2|55.345000||
B|TSLA|20251204|15:56:17|S|30|454.160000||
B|TSLA|20251204|15:56:17|S|40|454.185000||
B|ULCC|20251204|15:56:17|S|100|4.995000||
B|ZTS|20251204|15:56:17|S|100|120.008700||
B|AMZN|20251204|15:56:18|S|219|229.005000||
B|HON|20251204|15:56:18|S|20|192.230000||
B|IBIT|20251204|15:56:18|S|100|52.505000||
B|SCHX|20251204|15:56:18|S|12|27.020000||
B|TTAN|20251204|15:56:18|S|100|95.020000||
B|ZS|20251204|15:56:18|S|40|241.815500||
B|ALE|20251204|15:56:19|S|20|67.600000||
B|AVDL|20251204|15:56:19|S|100|21.355000||
B|AVGO|20251204|15:56:19|S|13|380.915000||
B|CHCO|20251204|15:56:19|S|10|122.520000||
B|CYTK|20251204|15:56:19|S|10|66.640000||
B|DELL|20251204|15:56:19|S|1|138.970000||
B|HD|20251204|15:56:19|S|2|350.370000||
B|SNDK|20251204|15:56:19|S|20|212.390000||
B|TMO|20251204|15:56:19|S|10|573.100000||
B|TSLA|20251204|15:56:19|S|11|454.040900||
B|UVXY|20251204|15:56:19|S|100|45.700000||
B|BE|20251204|15:56:20|S|99|118.030500||
B|CERY|20251204|15:56:20|S|100|29.900000||
B|RGC|20251204|15:56:20|S|61|16.270000||
B|SOFI|20251204|15:56:20|S|100|29.565000||
B|TSDD|20251204|15:56:20|S|100|8.495000||
B|TSLA|20251204|15:56:20|S|1|454.110900||
B|ZM|20251204|15:56:20|S|25|86.510000||
B|ROKU|20251204|15:56:21|S|100|94.320000||
B|SNOW|20251204|15:56:21|S|4|235.660000||
B|Z|20251204|15:56:21|S|100|75.487000||
B|ZTS|20251204|15:56:21|S|100|120.027000||
B|ZTS|20251204|15:56:21|S|100|120.027000||
B|AMAT|20251204|15:56:22|S|1|269.270000||
B|APP|20251204|15:56:22|S|100|684.690000||
B|COHR|20251204|15:56:22|S|3|178.010000||
B|RBRK|20251204|15:56:22|S|100|70.360000||
B|TSLA|20251204|15:56:22|S|400|454.120000||
B|URNM|20251204|15:56:22|S|32|59.990000||
B|URNM|20251204|15:56:22|S|100|60.030000||
B|ZS|20251204|15:56:22|S|40|242.046500||
B|DXLG|20251204|15:56:23|S|3|1.140000||
B|IART|20251204|15:56:23|S|100|13.485000||
B|NTES|20251204|15:56:23|S|7|139.857400||
B|NTES|20251204|15:56:23|S|8|139.860000||
B|OKYO|20251204|15:56:23|S|400|2.020000||
B|UNG|20251204|15:56:23|S|20|15.690000||
B|APP|20251204|15:56:24|S|1|684.700000||
B|BMNU|20251204|15:56:24|S|144|9.190000||
B|FSLY|20251204|15:56:24|S|100|11.515000||
B|LITE|20251204|15:56:24|S|3|328.430000||
B|OKLO|20251204|15:56:24|S|65|111.740000||
B|UPS|20251204|15:56:24|S|48|94.820000||
B|XYZ|20251204|15:56:24|S|300|61.945000||
B|Z|20251204|15:56:24|S|100|75.474800||
B|ALK|20251204|15:56:25|S|14|47.245000||
B|ARM|20251204|15:56:25|S|100|140.090000||
B|NTES|20251204|15:56:25|S|6|139.857400||
B|NTES|20251204|15:56:25|S|7|139.860000||
B|OKLO|20251204|15:56:25|S|100|111.710000||
B|OKLO|20251204|15:56:25|S|200|111.730000||
B|SAIC|20251204|15:56:25|S|100|101.740000||
B|Z|20251204|15:56:25|S|9|75.483500||
B|Z|20251204|15:56:25|S|100|75.498100||
B|Z|20251204|15:56:25|S|600|75.503800||
B|ZS|20251204|15:56:25|S|3|242.042200||
B|ZS|20251204|15:56:25|S|40|242.053300||
B|ZTS|20251204|15:56:25|S|100|120.032300||
B|AMR|20251204|15:56:26|S|100|185.200000||
B|CCCX|20251204|15:56:26|S|100|15.270000||
B|INTC|20251204|15:56:26|S|222|40.425000||
B|TQQQ|20251204|15:56:26|S|2|55.325000||
B|VIST|20251204|15:56:26|S|5|51.690000||
B|Z|20251204|15:56:26|S|5|75.475000||
B|ABP|20251204|15:56:27|S|100|6.280000||
B|ENPH|20251204|15:56:27|S|4|30.755000||
B|ENVX|20251204|15:56:27|S|15|9.018500||
B|ONDS|20251204|15:56:27|S|100|9.215000||
B|SNGX|20251204|15:56:27|S|100|1.650000||
B|TSLA|20251204|15:56:27|S|70|454.090000||
B|Z|20251204|15:56:27|S|18|75.500600||
B|CIFR|20251204|15:56:28|S|200|19.875000||
B|CSIQ|20251204|15:56:28|S|600|24.790000||
B|NFLX|20251204|15:56:28|S|2111|102.845000||
B|ACHR|20251204|15:56:29|S|23|8.930000||
B|AVGO|20251204|15:56:29|S|100|380.855000||
B|CERY|20251204|15:56:29|S|100|29.900000||
B|NTES|20251204|15:56:29|S|12|139.860000||
B|NVDA|20251204|15:56:29|S|5|183.165000||
B|USAR|20251204|15:56:29|S|100|17.415000||
B|ZTS|20251204|15:56:29|S|700|120.017200||
B|DLO|20251204|15:56:30|S|1|13.445000||
B|MAR|20251204|15:56:30|S|16|295.950000||
B|SOXL|20251204|15:56:30|S|100|44.995000||
B|TQQQ|20251204|15:56:30|S|2|55.315000||
B|ZM|20251204|15:56:30|S|1|86.510000||
B|ZM|20251204|15:56:30|S|19|86.510000||
B|ZM|20251204|15:56:30|S|25|86.510000||
B|ZM|20251204|15:56:30|S|81|86.510000||
B|BILI|20251204|15:56:31|S|59|25.710900||
B|BMNR|20251204|15:56:31|S|20|35.920000||
B|GRAB|20251204|15:56:31|S|100|5.300000||
B|GRAB|20251204|15:56:31|S|1000|5.295000||
B|LYRA|20251204|15:56:31|S|100|4.480000||
B|MSTX|20251204|15:56:31|S|1|6.029500||
B|SKM|20251204|15:56:31|S|20|20.275000||
B|UEC|20251204|15:56:31|S|100|14.155000||
B|WBD|20251204|15:56:31|S|4|24.510000||
B|ZIM|20251204|15:56:31|S|100|20.475000||
B|ZTS|20251204|15:56:31|S|5|120.039300||
B|ZTS|20251204|15:56:31|S|100|120.053700||
B|CCCX|20251204|15:56:32|S|20|15.270000||
B|OKLO|20251204|15:56:32|S|10|111.580000||
B|OKLO|20251204|15:56:32|S|90|111.540000||
B|OKLO|20251204|15:56:32|S|400|111.540000||
B|Z|20251204|15:56:32|S|100|75.486000||
B|ZTS|20251204|15:56:32|S|100|120.024900||
B|BMNU|20251204|15:56:33|S|94|9.180000||
B|LLY|20251204|15:56:33|S|10|1010.490000||
B|MPWR|20251204|15:56:33|S|6|951.700000||
B|NCLH|20251204|15:56:33|S|10|18.778200||
B|PMI|20251204|15:56:33|S|30|3.769900||
B|SMR|20251204|15:56:33|S|155|22.560000||
B|SOFI|20251204|15:56:33|S|100|29.555000||
B|UPWK|20251204|15:56:33|S|50|19.597500||
B|ZTS|20251204|15:56:33|S|100|120.026800||
B|ABTC|20251204|15:56:34|S|3500|2.425000||
B|CYBR|20251204|15:56:34|S|2|470.811000||
B|DOYU|20251204|15:56:34|S|67|6.810000||
B|WMT|20251204|15:56:34|S|50|114.724500||
B|ZTS|20251204|15:56:34|S|5|120.057400||
B|AMAT|20251204|15:56:35|S|9|269.240000||
B|INTC|20251204|15:56:35|S|350|40.425000||
B|INTC|20251204|15:56:35|S|400|40.425000||
B|TSLA|20251204|15:56:35|S|40|454.220000||
B|TSLA|20251204|15:56:35|S|40|454.250000||
B|TSLA|20251204|15:56:35|S|160|454.245000||
B|ZTS|20251204|15:56:35|S|7|120.061000||
B|AMD|20251204|15:56:36|S|23|215.689100||
B|AMD|20251204|15:56:36|S|90|215.680000||
B|CRM|20251204|15:56:36|S|35|248.548100||
B|CRM|20251204|15:56:36|S|35|248.550000||
B|PMI|20251204|15:56:36|S|78|3.760000||
B|SHAK|20251204|15:56:36|S|50|80.000000||
B|TSLA|20251204|15:56:36|S|40|454.235000||
B|TSLA|20251204|15:56:36|S|80|454.210000||
B|TSLA|20251204|15:56:36|S|80|454.220000||
B|TSLA|20251204|15:56:36|S|81|454.215000||
B|TSLA|20251204|15:56:36|S|240|454.215000||
B|Z|20251204|15:56:36|S|100|75.488000||
B|ZS|20251204|15:56:36|S|7|242.021600||
B|ZS|20251204|15:56:36|S|40|242.027000||
B|ZTS|20251204|15:56:36|S|100|120.059100||
B|BYND|20251204|15:56:37|E|100|1.249900||
B|MDGL|20251204|15:56:37|S|2|587.745000||
B|NFLX|20251204|15:56:37|S|150|102.809300||
B|RZLV|20251204|15:56:37|S|100|2.940000||
B|TSLA|20251204|15:56:37|S|40|454.240000||
B|TSLA|20251204|15:56:37|S|410|454.210000||
B|ZS|20251204|15:56:37|S|4|241.981400||
B|ZTS|20251204|15:56:37|S|54|120.061000||
B|BILI|20251204|15:56:38|S|2|25.712900||
B|INTC|20251204|15:56:38|S|400|40.425000||
B|QBTX|20251204|15:56:38|S|2|48.410000||
B|SPY|20251204|15:56:38|S|6|683.696400||
B|Z|20251204|15:56:38|S|100|75.498200||
B|ZS|20251204|15:56:38|S|40|241.981400||
B|ZTS|20251204|15:56:38|S|200|120.120000||
B|BAX|20251204|15:56:39|S|100|18.410000||
B|KALA|20251204|15:56:39|S|4|1.015000||
B|LLY|20251204|15:56:39|S|1|1010.270000||
B|NVO|20251204|15:56:39|S|200|47.985000||
B|RGTZ|20251204|15:56:39|S|100|15.000000||
B|TWLO|20251204|15:56:39|S|5|124.990000||
B|XNET|20251204|15:56:39|S|20|7.220000||
B|ZTO|20251204|15:56:39|S|78|21.025000||
B|ZTO|20251204|15:56:39|S|122|21.025000||
B|BAC|20251204|15:56:40|S|100|54.110000||
B|COMP|20251204|15:56:40|S|40|10.432500||
B|COMP|20251204|15:56:40|S|40|10.432500||
B|QBTS|20251204|15:56:40|S|100|28.395000||
B|SOXL|20251204|15:56:40|S|55|44.995000||
B|Z|20251204|15:56:40|S|7|75.488400||
B|ZTO|20251204|15:56:40|S|100|21.030000||
B|INTC|20251204|15:56:41|S|400|40.425000||
B|LKQ|20251204|15:56:41|S|10|28.875000||
B|NCLH|20251204|15:56:41|S|10|18.778200||
B|OKLO|20251204|15:56:41|S|100|111.480000||
B|PLTR|20251204|15:56:41|S|22|177.650000||
B|RGTX|20251204|15:56:41|S|54|98.610000||
B|TSLA|20251204|15:56:41|S|20|454.079700||
B|ZIM|20251204|15:56:41|S|19|20.465000||
B|ZIM|20251204|15:56:41|S|32|20.465000||
B|ZIM|20251204|15:56:41|S|80|20.465000||
B|ZIM|20251204|15:56:41|S|100|20.465000||
B|ZS|20251204|15:56:41|S|3|241.800900||
B|ZTO|20251204|15:56:41|S|29|21.035000||
B|CRM|20251204|15:56:42|S|5|248.470000||
B|HIMS|20251204|15:56:42|S|2|40.160000||
B|QS|20251204|15:56:42|S|100|12.995000||
B|RDDT|20251204|15:56:42|S|20|222.470000||
B|ROOT|20251204|15:56:42|S|2|81.560000||
B|ARRY|20251204|15:56:43|S|20|8.185000||
B|GRMN|20251204|15:56:43|S|20|202.060000||
B|IONQ|20251204|15:56:43|S|100|54.670000||
B|MSTX|20251204|15:56:43|S|300|6.030000||
B|PMI|20251204|15:56:43|S|50|3.750000||
B|RGTI|20251204|15:56:43|S|100|30.055000||
B|SBET|20251204|15:56:43|S|80|11.120700||
B|TQQQ|20251204|15:56:43|S|20|55.295000||
B|Z|20251204|15:56:43|S|6|75.496000||
B|AAPL|20251204|15:56:44|S|89|280.105000||
B|DOMO|20251204|15:56:44|S|20|11.620000||
B|MAGY|20251204|15:56:44|S|200|54.550000||
B|MAGY|20251204|15:56:44|S|400|54.540000||
B|PDEC|20251204|15:56:44|S|100|43.240000||
B|SBET|20251204|15:56:44|S|80|11.120700||
B|TMF|20251204|15:56:44|S|49|39.485000||
B|TSLA|20251204|15:56:44|S|10|454.049300||
B|Z|20251204|15:56:44|S|100|75.488500||
B|ZTS|20251204|15:56:44|S|100|120.064100||
B|BB|20251204|15:56:45|S|100|4.250000||
B|MDY|20251204|15:56:45|S|100|606.741400||
B|NVDA|20251204|15:56:45|S|77|183.134900||
B|PAHC|20251204|15:56:45|S|5|40.690000||
B|RIO|20251204|15:56:45|S|900|73.755000||
B|SBET|20251204|15:56:45|S|15|11.120700||
B|ULTA|20251204|15:56:45|S|5|533.810000||
B|ZS|20251204|15:56:45|S|26|242.030400||
B|BMNR|20251204|15:56:46|S|27|35.905000||
B|BRK/B|20251204|15:56:46|S|3|502.838500||
B|DOOO|20251204|15:56:46|S|100|75.010000||
B|DTE|20251204|15:56:46|S|100|132.140000||
B|IBKR|20251204|15:56:46|S|85|65.799100||
B|PMI|20251204|15:56:46|S|601|3.764500||
B|TSLA|20251204|15:56:46|S|87|453.975000||
B|Z|20251204|15:56:46|S|100|75.489200||
B|Z|20251204|15:56:46|S|100|75.489200||
B|Z|20251204|15:56:46|S|100|75.498100||
B|ACHR|20251204|15:56:47|S|2|8.920000||
B|AMAT|20251204|15:56:47|S|8|269.210000||
B|BKNG|20251204|15:56:47|S|10|5029.090000||
B|BLZE|20251204|15:56:47|S|200|4.875000||
B|CVNA|20251204|15:56:47|S|200|398.930000||
B|DOCU|20251204|15:56:47|S|100|71.140000||
B|OKLO|20251204|15:56:47|S|100|111.480000||
B|RIO|20251204|15:56:47|S|20|73.755000||
B|UVXY|20251204|15:56:47|S|200|45.725000||
B|Z|20251204|15:56:47|S|100|75.489200||
B|ZTS|20251204|15:56:47|S|100|120.047200||
B|LBRDK|20251204|15:56:48|S|20|46.340000||
B|QUBT|20251204|15:56:48|S|713|13.555000||
B|TQQQ|20251204|15:56:48|S|2|55.305000||
B|Z|20251204|15:56:48|S|25|75.489200||
B|ZTS|20251204|15:56:48|S|10|120.097800||
B|HIMZ|20251204|15:56:49|S|175|9.346500||
B|OKLO|20251204|15:56:49|S|500|111.500000||
B|PG|20251204|15:56:49|S|1|145.235000||
B|JEPI|20251204|15:56:50|S|100|57.427600||
B|TSLA|20251204|15:56:50|S|5|454.019100||
B|TTAN|20251204|15:56:50|S|100|95.190000||
B|Z|20251204|15:56:50|S|100|75.490000||
B|ZTO|20251204|15:56:50|S|37|21.035000||
B|ZTS|20251204|15:56:50|S|100|120.100400||
B|ZTS|20251204|15:56:50|S|2200|120.100400||
B|AMPX|20251204|15:56:51|S|100|12.225000||
B|ARKK|20251204|15:56:51|S|200|82.575000||
B|ARKK|20251204|15:56:51|S|200|82.578700||
B|ATMU|20251204|15:56:51|S|200|52.940000||
B|BAI|20251204|15:56:51|S|10|34.773500||
B|BE|20251204|15:56:51|S|28|117.840000||
B|BE|20251204|15:56:51|S|142|117.840000||
B|OKLO|20251204|15:56:51|S|100|111.540000||
B|TSLA|20251204|15:56:51|S|1|454.028800||
B|UAL|20251204|15:56:51|S|200|104.510000||
B|ARR|20251204|15:56:52|S|110|17.445000||
B|LAES|20251204|15:56:52|S|100|5.039900||
B|LOW|20251204|15:56:52|S|15|246.040000||
B|MAR|20251204|15:56:52|S|16|295.950000||
B|MTSI|20251204|15:56:52|S|40|187.070000||
B|S|20251204|15:56:52|S|100|17.005000||
B|TSM|20251204|15:56:52|S|2|292.208800||
B|Z|20251204|15:56:52|S|100|75.490000||
B|DBRG|20251204|15:56:53|S|2800|9.680000||
B|DOCU|20251204|15:56:53|S|2|71.137900||
B|TAP|20251204|15:56:53|S|1|45.536500||
B|UROY|20251204|15:56:53|S|100|4.015000||
B|Z|20251204|15:56:53|S|100|75.498100||
B|ZM|20251204|15:56:53|S|1|86.480000||
B|ZM|20251204|15:56:53|S|6|86.480000||
B|ZM|20251204|15:56:53|S|7|86.480000||
B|ZM|20251204|15:56:53|S|25|86.480000||
B|ZM|20251204|15:56:53|S|25|86.480000||
B|ZM|20251204|15:56:53|S|100|86.480000||
B|ZM|20251204|15:56:53|S|100|86.480000||
B|ZM|20251204|15:56:53|S|321|86.480000||
B|HLT|20251204|15:56:54|S|6|273.290000||
B|KHC|20251204|15:56:54|S|1|24.568200||
B|TLT|20251204|15:56:54|S|10|88.560700||
B|TSLA|20251204|15:56:54|S|240|454.020000||
B|UROY|20251204|15:56:54|S|100|4.015000||
B|ZS|20251204|15:56:54|S|40|241.800000||
B|ZS|20251204|15:56:54|S|94|241.780000||
B|ZS|20251204|15:56:54|S|200|241.790000||
B|BAX|20251204|15:56:55|S|1100|18.420000||
B|IBIT|20251204|15:56:55|S|100|52.525000||
B|LRN|20251204|15:56:55|S|7|61.045800||
B|MAR|20251204|15:56:55|S|11|295.950000||
B|MAR|20251204|15:56:55|S|19|295.950000||
B|ORCL|20251204|15:56:55|S|20|214.620000||
B|RNGR|20251204|15:56:55|S|700|14.000000||
B|TMC|20251204|15:56:55|S|1935|7.830000||
B|UROY|20251204|15:56:55|S|300|4.015000||
B|Z|20251204|15:56:55|S|17|75.493100||
B|AVDL|20251204|15:56:56|S|100|21.350000||
B|CCJ|20251204|15:56:56|S|20|94.030000||
B|FNWD|20251204|15:56:56|S|12|39.550000||
B|GDXY|20251204|15:56:56|S|1|15.845500||
B|GOOGL|20251204|15:56:56|S|5|316.986400||
B|ROKU|20251204|15:56:56|S|7|94.334000||
B|SPY|20251204|15:56:56|S|3|683.755000||
B|TDY|20251204|15:56:56|S|20|517.920000||
B|TMF|20251204|15:56:56|S|131|39.475000||
B|AMZN|20251204|15:56:57|S|15|228.950000||
B|BRK/B|20251204|15:56:57|S|50|502.915000||
B|DOCU|20251204|15:56:57|S|100|71.160000||
B|EDU|20251204|15:56:57|S|10|51.227100||
B|SNDK|20251204|15:56:57|S|20|213.180000||
B|TSLA|20251204|15:56:57|S|5|453.999100||
B|VRNS|20251204|15:56:57|S|100|31.125000||
B|XPEV|20251204|15:56:57|S|100|19.525000||
B|BETR|20251204|15:56:58|S|50|50.220000||
B|CAPR|20251204|15:56:58|S|8|25.490000||
B|CWAN|20251204|15:56:58|S|500|21.685000||
B|JNJ|20251204|15:56:58|S|10|201.995000||
B|OKLO|20251204|15:56:58|S|97|111.360000||
B|Q|20251204|15:56:58|S|3|83.427800||
B|TSLA|20251204|15:56:58|S|6|453.988800||
B|TTAN|20251204|15:56:58|S|20|95.190000||
B|Z|20251204|15:56:58|S|37|75.495400||
B|Z|20251204|15:56:58|S|100|75.492400||
B|ZBH|20251204|15:56:58|S|5|93.000000||
B|ZM|20251204|15:56:58|S|63|86.490000||
B|ZTS|20251204|15:56:58|S|100|120.106700||
B|ABEV|20251204|15:56:59|S|40|2.590000||
B|ILLR|20251204|15:56:59|S|200|0.556900||
B|S|20251204|15:56:59|S|75|17.005000||
B|SOFI|20251204|15:56:59|S|174|29.575000||
B|TQQQ|20251204|15:56:59|S|500|55.305000||
B|TSLA|20251204|15:56:59|S|20|454.030000||
B|USD|20251204|15:56:59|S|45|53.970000||
B|ZIM|20251204|15:56:59|S|200|20.455000||
B|ZTS|20251204|15:56:59|S|100|120.062200||
B|ZTS|20251204|15:56:59|S|100|120.111400||
B|DDS|20251204|15:57:00|S|40|681.330000||
B|IBM|20251204|15:57:00|S|42|307.420000||
B|IREN|20251204|15:57:00|S|100|46.440000||
B|LITE|20251204|15:57:00|S|10|328.270000||
B|RVTY|20251204|15:57:00|S|10|102.290000||
B|SLV|20251204|15:57:00|S|100|51.689700||
B|SOFI|20251204|15:57:00|S|10|29.585000||
B|SPY|20251204|15:57:00|S|400|683.809300||
B|TPR|20251204|15:57:00|S|10|115.080000||
B|TSLA|20251204|15:57:00|S|160|454.090000||
B|UUUU|20251204|15:57:00|S|20|16.345000||
B|ZM|20251204|15:57:00|S|100|86.500000||
B|ZTO|20251204|15:57:00|S|43|21.035000||
B|ZTS|20251204|15:57:00|S|8|120.170000||
B|GOOGL|20251204|15:57:01|S|40|316.989000||
B|INFY|20251204|15:57:01|S|100|18.260000||
B|KR|20251204|15:57:01|S|32|63.190000||
B|MAGY|20251204|15:57:01|S|37|54.550000||
B|MSTY|20251204|15:57:01|S|1|7.209700||
B|NUVB|20251204|15:57:01|S|50|8.390000||
B|RGTZ|20251204|15:57:01|S|100|14.950000||
B|SCHV|20251204|15:57:01|S|337|29.618200||
B|SNOW|20251204|15:57:01|S|1|235.768200||
B|TSLA|20251204|15:57:01|S|10|454.085000||
B|TSLA|20251204|15:57:01|S|20|454.100000||
B|TSLA|20251204|15:57:01|S|20|454.100000||
B|TSLA|20251204|15:57:01|S|160|454.135000||
B|CEG|20251204|15:57:02|S|15|368.500000||
B|DG|20251204|15:57:02|S|3|124.810000||
B|LOW|20251204|15:57:02|S|10|246.115000||
B|NDAQ|20251204|15:57:02|S|14|90.320000||
B|RKLB|20251204|15:57:02|S|20|49.500000||
B|VALE|20251204|15:57:02|S|75|13.565000||
B|ZTS|20251204|15:57:02|S|100|120.170000||
B|CEG|20251204|15:57:03|S|22|368.500000||
B|DHI|20251204|15:57:03|S|131|160.935000||
B|LOW|20251204|15:57:03|S|2|246.115000||
B|MP|20251204|15:57:03|S|56|61.770000||
B|PMI|20251204|15:57:03|S|50|3.700000||
B|PMI|20251204|15:57:03|S|90|3.730000||
B|QBTS|20251204|15:57:03|S|50|28.605000||
B|SNOW|20251204|15:57:03|S|325|235.890000||
B|SOXL|20251204|15:57:03|S|100|45.025000||
B|AMD|20251204|15:57:04|S|100|215.788100||
B|BITF|20251204|15:57:04|S|700|3.115000||
B|BSX|20251204|15:57:04|S|22|97.595000||
B|CEG|20251204|15:57:04|S|66|368.530000||
B|DC|20251204|15:57:04|S|20|5.430000||
B|PAGS|20251204|15:57:04|S|250|10.365000||
B|QBTS|20251204|15:57:04|S|50|28.640000||
B|SMR|20251204|15:57:04|S|100|22.790000||
B|DIS|20251204|15:57:05|S|233|105.468200||
B|FDIG|20251204|15:57:05|S|500|45.015000||
B|LOW|20251204|15:57:05|S|29|246.150000||
B|RGTI|20251204|15:57:05|S|50|30.135000||
B|RKLX|20251204|15:57:05|S|100|76.240000||
B|RKLX|20251204|15:57:05|S|200|76.190000||
B|TSLA|20251204|15:57:05|S|5|454.090900||
B|VZ|20251204|15:57:05|S|2|41.265000||
B|CAVA|20251204|15:57:06|S|5|54.530000||
B|CVNA|20251204|15:57:06|S|60|398.942700||
B|GOOG|20251204|15:57:06|S|20|317.908800||
B|TSLA|20251204|15:57:06|S|100|454.095000||
B|ZIM|20251204|15:57:06|S|490|20.445000||
B|ZTO|20251204|15:57:06|S|31|21.035000||
B|AHCO|20251204|15:57:07|S|200|9.425000||
B|ASST|20251204|15:57:07|S|600|0.979800||
B|PATH|20251204|15:57:07|S|5|18.491800||
B|PLRZ|20251204|15:57:07|S|10|14.640000||
B|WHR|20251204|15:57:07|S|100|80.000000||
B|ZIM|20251204|15:57:07|S|5|20.445000||
B|ZM|20251204|15:57:07|S|75|86.505000||
B|ADBE|20251204|15:57:08|S|5|328.560000||
B|AMRC|20251204|15:57:08|S|25|34.090000||
B|BMNR|20251204|15:57:08|S|22|35.975000||
B|BMNR|20251204|15:57:08|S|132|35.975000||
B|OKLO|20251204|15:57:08|S|42|111.530000||
B|TMF|20251204|15:57:08|S|20|39.485000||
B|TSLA|20251204|15:57:08|S|100|454.030000||
B|Z|20251204|15:57:08|S|15|75.515000||
B|Z|20251204|15:57:08|S|100|75.500000||
B|Z|20251204|15:57:08|S|200|75.510000||
B|AMAT|20251204|15:57:09|S|13|269.220000||
B|CRSP|20251204|15:57:09|S|100|58.050000||
B|LITE|20251204|15:57:09|S|1|328.257500||
B|MSTR|20251204|15:57:09|S|220|186.060000||
B|NLR|20251204|15:57:09|S|50|138.940000||
B|OKLO|20251204|15:57:09|S|8|111.341000||
B|ZM|20251204|15:57:09|S|100|86.500000||
B|ADBE|20251204|15:57:10|S|85|328.560000||
B|ARQQ|20251204|15:57:10|S|10|31.638600||
B|ASTS|20251204|15:57:10|S|100|72.620000||
B|ECPG|20251204|15:57:10|S|5|52.970000||
B|GCO|20251204|15:57:10|S|10|24.690000||
B|INTC|20251204|15:57:10|S|100|40.415000||
B|INTC|20251204|15:57:10|S|400|40.410700||
B|JOBY|20251204|15:57:10|S|100|15.765000||
B|MAR|20251204|15:57:10|S|10|295.950000||
B|NLR|20251204|15:57:10|S|100|138.895000||
B|QLD|20251204|15:57:10|S|10|72.495000||
B|XLU|20251204|15:57:10|S|426|87.375000||
B|ZIM|20251204|15:57:10|S|43|20.450000||
B|ZIM|20251204|15:57:10|S|100|20.445000||
B|ZIM|20251204|15:57:10|S|100|20.445000||
B|ZIM|20251204|15:57:10|S|485|20.445000||
B|ZM|20251204|15:57:10|S|10|86.490000||
B|ZM|20251204|15:57:10|S|58|86.490000||
B|ZM|20251204|15:57:10|S|59|86.490000||
B|FFIV|20251204|15:57:11|S|1|243.422000||
B|INTC|20251204|15:57:11|S|2|40.415200||
B|IONQ|20251204|15:57:11|S|100|54.700000||
B|IOVA|20251204|15:57:11|S|100|2.220000||
B|LRCX|20251204|15:57:11|S|13|156.808800||
B|NBIS|20251204|15:57:11|S|20|102.920000||
B|OKLO|20251204|15:57:11|S|100|111.130000||
B|RDDT|20251204|15:57:11|S|20|222.780000||
B|SHAK|20251204|15:57:11|S|10|80.350000||
B|SNDK|20251204|15:57:11|S|15|213.580000||
B|CIFR|20251204|15:57:12|S|100|19.830000||
B|CRM|20251204|15:57:12|S|20|248.390000||
B|HLT|20251204|15:57:12|S|12|273.390000||
B|LRCX|20251204|15:57:12|S|2|156.798800||
B|QBTS|20251204|15:57:12|S|20|28.655000||
B|SOXS|20251204|15:57:12|S|200|3.130000||
B|TGLS|20251204|15:57:12|S|50|51.270000||
B|TSLA|20251204|15:57:12|S|20|454.058800||
B|WBD|20251204|15:57:12|S|50|24.515000||
B|ZTO|20251204|15:57:12|S|29|21.035000||
B|ZTO|20251204|15:57:12|S|87|21.035000||
B|ZTS|20251204|15:57:12|S|100|120.175000||
B|CRWV|20251204|15:57:13|S|3|85.848600||
B|HON|20251204|15:57:13|S|20|192.210000||
B|SNOW|20251204|15:57:13|S|100|235.790000||
B|SOFI|20251204|15:57:13|S|1|29.575000||
B|TSLA|20251204|15:57:13|S|80|454.050000||
B|TSLA|20251204|15:57:13|S|100|454.050000||
B|WHR|20251204|15:57:13|S|200|79.990000||
B|ZIM|20251204|15:57:13|S|100|20.445000||
B|ZM|20251204|15:57:13|S|9|86.490000||
B|AREC|20251204|15:57:14|S|250|3.165000||
B|INTC|20251204|15:57:14|S|13|40.415000||
B|NNE|20251204|15:57:14|S|27|36.450000||
B|ZM|20251204|15:57:14|S|25|86.480000||
B|ZM|20251204|15:57:14|S|46|86.480000||
B|DOOO|20251204|15:57:15|S|100|75.050000||
B|GME|20251204|15:57:15|S|1|22.915500||
B|SBUX|20251204|15:57:15|S|411|85.130000||
B|TSLA|20251204|15:57:15|S|20|454.070000||
B|XLK|20251204|15:57:15|S|36|290.805000||
B|ACHR|20251204|15:57:16|S|1|8.935000||
B|GCO|20251204|15:57:16|S|10|24.710000||
B|OKTA|20251204|15:57:16|S|20|85.840000||
B|UVXY|20251204|15:57:16|S|40|45.690000||
B|VIXY|20251204|15:57:16|S|19|30.160000||
B|WBD|20251204|15:57:16|S|10|24.520000||
B|ZS|20251204|15:57:16|S|80|241.710000||
B|BAC|20251204|15:57:17|S|144|54.095000||
B|MELI|20251204|15:57:17|S|6|2139.040000||
B|VITL|20251204|15:57:17|S|18|31.450000||
B|WDC|20251204|15:57:17|S|100|160.950000||
B|WDC|20251204|15:57:17|S|100|160.950000||
B|WGMI|20251204|15:57:17|S|20|47.290000||
B|ZTO|20251204|15:57:17|S|37|21.035000||
B|AAUC|20251204|15:57:18|S|100|21.975000||
B|ASPI|20251204|15:57:18|S|300|6.605000||
B|BLDR|20251204|15:57:18|S|3|110.892000||
B|COO|20251204|15:57:18|S|200|76.985000||
B|HOOD|20251204|15:57:18|S|3|137.030000||
B|HUT|20251204|15:57:18|S|100|42.675000||
B|MUFG|20251204|15:57:18|S|341|16.025000||
B|TSLA|20251204|15:57:18|S|10|454.048800||
B|UPRO|20251204|15:57:18|S|800|117.229000||
B|XYZ|20251204|15:57:18|S|10|62.065000||
B|ZIM|20251204|15:57:18|S|39|20.435000||
B|PAGP|20251204|15:57:19|S|100|18.905000||
B|SMTC|20251204|15:57:19|S|20|78.280000||
B|TSLA|20251204|15:57:19|S|5|454.005000||
B|TSLA|20251204|15:57:19|S|5|454.005000||
B|TSLA|20251204|15:57:19|S|100|453.994500||
B|WHR|20251204|15:57:19|S|55|80.030000||
B|WST|20251204|15:57:19|S|6|280.940000||
B|ZIM|20251204|15:57:19|S|41|20.440000||
B|ACHR|20251204|15:57:20|S|100|8.915000||
B|NTES|20251204|15:57:20|S|13|139.785000||
B|PLUG|20251204|15:57:20|S|1000|2.225000||
B|QBTS|20251204|15:57:20|S|50|28.560000||
B|SNDK|20251204|15:57:20|S|20|213.560000||
B|SNOW|20251204|15:57:20|S|90|235.785000||
B|Z|20251204|15:57:20|S|100|75.490000||
B|AMAT|20251204|15:57:21|S|9|269.250000||
B|AMAT|20251204|15:57:21|S|14|269.250000||
B|CCCX|20251204|15:57:21|S|200|15.290000||
B|HLT|20251204|15:57:21|S|6|273.410000||
B|MAR|20251204|15:57:21|S|2|296.030000||
B|PKX|20251204|15:57:21|S|10|52.280000||
B|ZM|20251204|15:57:21|S|50|86.460000||
B|BITF|20251204|15:57:22|S|800|3.115000||
B|CELZ|20251204|15:57:22|S|100|2.280000||
B|PRAX|20251204|15:57:22|S|100|190.430000||
B|SNOW|20251204|15:57:22|S|10|235.765000||
B|SOXS|20251204|15:57:22|S|1383|3.130000||
B|DJT|20251204|15:57:23|S|60|11.759300||
B|FRMI|20251204|15:57:23|S|100|15.790000||
B|GLXY|20251204|15:57:23|S|5|27.565000||
B|LOW|20251204|15:57:23|S|3|246.190000||
B|SOFI|20251204|15:57:23|S|100|29.555000||
B|SPHY|20251204|15:57:23|S|2|23.710000||
B|TLT|20251204|15:57:23|S|56|88.575000||
B|ZTO|20251204|15:57:23|S|43|21.035000||
B|APP|20251204|15:57:24|S|4|685.250000||
B|JEPQ|20251204|15:57:24|S|1|58.575000||
B|MSTR|20251204|15:57:24|S|2|185.898700||
B|TSLA|20251204|15:57:24|S|20|453.950000||
B|TTI|20251204|15:57:24|S|100|8.838200||
B|ZTO|20251204|15:57:24|S|3|21.035000||
B|ZTO|20251204|15:57:24|S|50|21.030000||
B|ZTO|20251204|15:57:24|S|100|21.030000||
B|DVN|20251204|15:57:25|S|16|37.687600||
B|FSLY|20251204|15:57:25|S|100|11.495000||
B|HLT|20251204|15:57:25|S|13|273.410000||
B|J|20251204|15:57:25|S|5|140.787000||
B|LRCX|20251204|15:57:25|S|18|156.838800||
B|MAR|20251204|15:57:25|S|20|296.070000||
B|QBTS|20251204|15:57:25|S|20|28.580000||
B|TSLA|20251204|15:57:25|S|1|453.950000||
B|WHR|20251204|15:57:25|S|100|80.030000||
B|ZTS|20251204|15:57:25|S|100|120.185000||
B|IONQ|20251204|15:57:26|S|100|54.629300||
B|LRCX|20251204|15:57:26|S|9|156.858800||
B|MP|20251204|15:57:26|S|2|61.800000||
B|URA|20251204|15:57:26|S|100|49.175000||
B|AGG|20251204|15:57:27|S|1|100.150000||
B|BIIB|20251204|15:57:27|S|10|182.310000||
B|CNR|20251204|15:57:27|S|25|84.235000||
B|HLT|20251204|15:57:27|S|7|273.400000||
B|LYB|20251204|15:57:27|S|83|43.065000||
B|NBIS|20251204|15:57:27|S|5|102.820000||
B|OKLO|20251204|15:57:27|S|2|110.855000||
B|QS|20251204|15:57:27|S|100|13.005000||
B|SMR|20251204|15:57:27|S|22|22.810000||
B|TSLA|20251204|15:57:27|S|10|453.904500||
B|DJT|20251204|15:57:28|S|20|11.759300||
B|ELF|20251204|15:57:28|S|100|81.420000||
B|EXK|20251204|15:57:28|S|64|8.715000||
B|KLAR|20251204|15:57:28|S|303|32.502200||
B|SLS|20251204|15:57:28|S|10|1.755000||
B|SNOW|20251204|15:57:28|S|22|235.630000||
B|SNOW|20251204|15:57:28|S|22|235.660000||
B|SNOW|20251204|15:57:28|S|100|235.665000||
B|SNX|20251204|15:57:28|S|8|154.750000||
B|USFR|20251204|15:57:28|S|106|50.298500||
B|WHR|20251204|15:57:28|S|200|80.020000||
B|CRDO|20251204|15:57:29|S|20|180.670000||
B|NTES|20251204|15:57:29|S|13|139.735000||
B|PMAX|20251204|15:57:29|S|60|2.920000||
B|ZM|20251204|15:57:29|S|10|86.465000||
B|ZM|20251204|15:57:29|S|61|86.465000||
B|AMAT|20251204|15:57:30|S|10|269.270000||
B|DFDV|20251204|15:57:30|S|100|6.950000||
B|HNRG|20251204|15:57:30|S|24|19.630000||
B|MAR|20251204|15:57:30|S|10|296.070000||
B|NLR|20251204|15:57:30|S|50|138.840000||
B|PMI|20251204|15:57:30|S|59|3.719700||
B|RIOT|20251204|15:57:30|S|1|15.540000||
B|AIYY|20251204|15:57:31|S|7|20.050000||
B|AVDL|20251204|15:57:31|S|100|21.355000||
B|BNTX|20251204|15:57:31|S|10|95.985000||
B|CMG|20251204|15:57:31|S|30|34.035000||
B|LGVN|20251204|15:57:31|S|100|0.635900||
B|MAR|20251204|15:57:31|S|2|296.070000||
B|MRNA|20251204|15:57:31|S|100|25.445000||
B|SNOW|20251204|15:57:31|S|50|235.578000||
B|AVDL|20251204|15:57:32|S|100|21.350000||
B|ETHU|20251204|15:57:32|S|63|63.350000||
B|FLR|20251204|15:57:32|S|66|45.390000||
B|JAZZ|20251204|15:57:32|S|20|166.730000||
B|TM|20251204|15:57:32|S|72|198.320000||
B|TSLA|20251204|15:57:32|S|100|453.890000||
B|INTC|20251204|15:57:33|S|100|40.405000||
B|LEA|20251204|15:57:33|S|10|108.828000||
B|LTBR|20251204|15:57:33|S|35|17.789000||
B|MCO|20251204|15:57:33|S|2|489.370000||
B|NEE|20251204|15:57:33|S|100|83.325000||
B|PH|20251204|15:57:33|S|10|872.770000||
B|SPGI|20251204|15:57:33|S|20|496.550000||
B|UNP|20251204|15:57:33|S|16|237.090000||
B|WFC|20251204|15:57:33|S|200|90.200000||
B|APP|20251204|15:57:34|S|1|684.630000||
B|EXAS|20251204|15:57:34|S|100|101.175000||
B|KO|20251204|15:57:34|S|220|70.495000||
B|LMT|20251204|15:57:34|S|6|447.470800||
B|LOW|20251204|15:57:34|S|8|246.180000||
B|MAR|20251204|15:57:34|S|5|296.020000||
B|MAR|20251204|15:57:34|S|7|296.020000||
B|RGTI|20251204|15:57:34|S|3|29.995000||
B|SNOW|20251204|15:57:34|S|50|235.397200||
B|XOP|20251204|15:57:34|S|7|136.415000||
B|ZTS|20251204|15:57:34|S|1|120.170000||
B|ZTS|20251204|15:57:34|S|1|120.170000||
B|ZTS|20251204|15:57:34|S|3|120.170000||
B|ZTS|20251204|15:57:34|S|43|120.170000||
B|ZTS|20251204|15:57:34|S|200|120.170000||
B|ARRY|20251204|15:57:35|S|20|8.185000||
B|CRWV|20251204|15:57:35|S|75|85.790900||
B|GD|20251204|15:57:35|S|10|340.380000||
B|XPEL|20251204|15:57:35|S|16|49.170000||
B|Z|20251204|15:57:35|S|100|75.490000||
B|ZS|20251204|15:57:35|S|10|241.630000||
B|COF|20251204|15:57:36|S|30|229.480000||
B|HD|20251204|15:57:36|S|80|350.645000||
B|IVV|20251204|15:57:36|S|2|687.300000||
B|OPEN|20251204|15:57:36|S|2389|7.577100||
B|PNC|20251204|15:57:36|S|20|198.080000||
B|QS|20251204|15:57:36|S|1600|13.002700||
B|WGS|20251204|15:57:36|S|20|161.930100||
B|WM|20251204|15:57:36|S|97|213.931500||
B|ZTS|20251204|15:57:36|S|100|120.200000||
B|ZTS|20251204|15:57:36|S|100|120.200000||
B|ZTS|20251204|15:57:36|S|200|120.180000||
B|ALK|20251204|15:57:37|S|20|47.235000||
B|AMAT|20251204|15:57:37|S|8|269.280000||
B|BWEN|20251204|15:57:37|S|215|3.250000||
B|CRCL|20251204|15:57:37|S|12|87.769100||
B|GDX|20251204|15:57:37|S|30|81.208500||
B|HD|20251204|15:57:37|S|20|350.643500||
B|MSTY|20251204|15:57:37|S|1|7.200000||
B|SYK|20251204|15:57:37|S|10|363.820000||
B|TGTX|20251204|15:57:37|S|23|31.430000||
B|TQQQ|20251204|15:57:37|S|31|55.355000||
B|TSLA|20251204|15:57:37|S|2|453.789000||
B|UAL|20251204|15:57:37|S|200|104.500000||
B|APP|20251204|15:57:38|S|10|684.250000||
B|IOT|20251204|15:57:38|S|800|40.695000||
B|MSTX|20251204|15:57:38|S|1200|6.030700||
B|NBIX|20251204|15:57:38|S|100|154.130000||
B|NRC|20251204|15:57:38|S|20|16.250000||
B|NRT|20251204|15:57:38|S|17|6.250000||
B|PM|20251204|15:57:38|S|100|148.270000||
B|TSLA|20251204|15:57:38|S|1|453.818800||
B|ALK|20251204|15:57:39|S|20|47.260000||
B|CCCX|20251204|15:57:39|S|200|15.260000||
B|FBRX|20251204|15:57:39|S|15|20.490000||
B|IRE|20251204|15:57:39|S|30|9.780000||
B|RGTZ|20251204|15:57:39|S|100|15.135000||
B|VEGI|20251204|15:57:39|S|3|39.400000||
B|ZIM|20251204|15:57:39|S|10|20.450000||
B|HD|20251204|15:57:40|S|5|350.670000||
B|HLT|20251204|15:57:40|S|1|273.380000||
B|MSFT|20251204|15:57:40|S|3|480.289000||
B|SPYD|20251204|15:57:40|S|100|43.445000||
B|TGL|20251204|15:57:40|E|1|0.336700||
B|TSLA|20251204|15:57:40|S|40|453.950000||
B|ZTO|20251204|15:57:40|S|91|21.025000||
B|ALLE|20251204|15:57:41|S|16|161.010000||
B|CCCX|20251204|15:57:41|S|100|15.320000||
B|COF|20251204|15:57:41|S|7|229.520000||
B|HPE|20251204|15:57:41|S|200|22.875000||
B|IONQ|20251204|15:57:41|S|5|54.655000||
B|JMST|20251204|15:57:41|S|3930|50.887200||
B|MAR|20251204|15:57:41|S|2|296.016700||
B|MAR|20251204|15:57:41|S|3|296.020000||
B|RBRK|20251204|15:57:41|S|20|70.240000||
B|SHAK|20251204|15:57:41|S|20|80.410000||
B|TSDD|20251204|15:57:41|S|622|8.505000||
B|VICI|20251204|15:57:41|S|3|27.955000||
B|ZTO|20251204|15:57:41|S|21|21.025000||
B|ARCC|20251204|15:57:42|S|2|20.927900||
B|EPD|20251204|15:57:42|S|1600|32.595000||
B|ON|20251204|15:57:42|S|10|54.705000||
B|PUMP|20251204|15:57:42|S|300|11.155000||
B|XOMA|20251204|15:57:42|S|20|31.020000||
B|CCCX|20251204|15:57:43|S|200|15.290000||
B|GSAT|20251204|15:57:43|S|73|68.160000||
B|ITRI|20251204|15:57:43|S|100|99.120000||
B|ITRI|20251204|15:57:43|S|200|99.080000||
B|KORE|20251204|15:57:43|S|100|4.160000||
B|LOW|20251204|15:57:43|S|1|246.182000||
B|LRCX|20251204|15:57:43|S|2|156.840000||
B|MLYS|20251204|15:57:43|S|100|39.060000||
B|MSTR|20251204|15:57:43|S|100|185.915000||
B|MUSA|20251204|15:57:43|S|38|398.750000||
B|PACS|20251204|15:57:43|S|287|31.470000||
B|PACS|20251204|15:57:43|S|500|31.455000||
B|QS|20251204|15:57:43|S|108|13.000000||
B|QS|20251204|15:57:43|S|1300|13.000000||
B|Z|20251204|15:57:43|S|2|75.470000||
B|Z|20251204|15:57:43|S|29|75.470000||
B|Z|20251204|15:57:43|S|69|75.470000||
B|AMD|20251204|15:57:44|S|2|215.755000||
B|AMD|20251204|15:57:44|S|3|215.755000||
B|ARM|20251204|15:57:44|S|4|140.170000||
B|CCCX|20251204|15:57:44|S|120|15.320000||
B|GGLL|20251204|15:57:44|S|7|103.710000||
B|IGV|20251204|15:57:44|S|232|107.915000||
B|OSS|20251204|15:57:44|S|3|6.575500||
B|RGTI|20251204|15:57:44|S|1000|29.985000||
B|SES|20251204|15:57:44|S|100|2.300000||
B|SES|20251204|15:57:44|S|1039|2.295000||
B|TSLA|20251204|15:57:44|S|1|453.940000||
B|TSLA|20251204|15:57:44|S|1|453.940000||
B|TSLA|20251204|15:57:44|S|2|453.950000||
B|TTAN|20251204|15:57:44|S|100|95.180000||
B|CAT|20251204|15:57:45|S|2|599.606800||
B|CRCL|20251204|15:57:45|S|15|87.789000||
B|CRM|20251204|15:57:45|S|1|248.180000||
B|DELL|20251204|15:57:45|S|100|138.970000||
B|FIX|20251204|15:57:45|S|10|1004.170000||
B|XP|20251204|15:57:45|S|800|19.822500||
B|ZM|20251204|15:57:45|S|25|86.480000||
B|BRK/B|20251204|15:57:46|S|15|503.000000||
B|CCCX|20251204|15:57:46|S|100|15.320000||
B|FSLY|20251204|15:57:46|S|100|11.495000||
B|INTU|20251204|15:57:46|S|10|662.810000||
B|NBHC|20251204|15:57:46|S|100|38.557000||
B|NOK|20251204|15:57:46|S|15|6.160000||
B|SITM|20251204|15:57:46|S|2|350.830000||
B|TSLA|20251204|15:57:46|S|80|453.950000||
B|AMAT|20251204|15:57:47|S|11|269.280000||
B|KALU|20251204|15:57:47|S|18|106.220000||
B|NVDL|20251204|15:57:47|S|885|86.215000||
B|OKLL|20251204|15:57:47|S|100|43.870000||
B|PAGP|20251204|15:57:47|S|100|18.905000||
B|UPWK|20251204|15:57:47|S|50|19.585000||
B|ASST|20251204|15:57:48|S|20|0.979800||
B|CSIQ|20251204|15:57:48|S|700|24.690000||
B|CSIQ|20251204|15:57:48|S|900|24.700000||
B|HPE|20251204|15:57:48|S|600|22.865000||
B|MARA|20251204|15:57:48|S|200|12.475000||
B|MTD|20251204|15:57:48|S|1|1422.460000||
B|NCLH|20251204|15:57:48|S|35|18.777100||
B|RIVN|20251204|15:57:48|S|100|17.985000||
B|ATRC|20251204|15:57:49|S|100|39.270000||
B|AVDL|20251204|15:57:49|S|100|21.355000||
B|CAVA|20251204|15:57:49|S|20|54.440000||
B|IEFA|20251204|15:57:49|S|27|89.269700||
B|METC|20251204|15:57:49|S|1|18.260000||
B|TSLA|20251204|15:57:49|S|120|453.890000||
B|BAX|20251204|15:57:50|S|500|18.430000||
B|CHCO|20251204|15:57:50|S|5|122.520000||
B|NXTC|20251204|15:57:50|S|100|12.920000||
B|SNOW|20251204|15:57:50|S|100|235.310000||
B|SPGI|20251204|15:57:50|S|10|496.660000||
B|SWBI|20251204|15:57:50|S|20|8.925000||
B|ZM|20251204|15:57:50|S|80|86.485000||
B|BMY|20251204|15:57:51|S|10|51.935000||
B|HXL|20251204|15:57:51|S|50|77.570000||
B|IBIT|20251204|15:57:51|S|200|52.520000||
B|KORE|20251204|15:57:51|S|100|4.160000||
B|MSI|20251204|15:57:51|S|1|371.235000||
B|PAGP|20251204|15:57:51|S|100|18.905000||
B|PAGP|20251204|15:57:51|S|400|18.905000||
B|RKLB|20251204|15:57:51|S|50|49.405000||
B|RS|20251204|15:57:51|S|40|288.740000||
B|SPGI|20251204|15:57:51|S|20|496.590000||
B|TIGR|20251204|15:57:51|S|2|9.019300||
B|WDAY|20251204|15:57:51|S|20|216.590000||
B|ZM|20251204|15:57:51|S|23|86.485000||
B|ZM|20251204|15:57:51|S|29|86.485000||
B|ZM|20251204|15:57:51|S|50|86.485000||
B|APP|20251204|15:57:52|S|1|684.050000||
B|BND|20251204|15:57:52|S|1|74.288200||
B|DE|20251204|15:57:52|S|10|482.190000||
B|ETHD|20251204|15:57:52|S|500|46.990000||
B|RKLB|20251204|15:57:52|S|700|49.405000||
B|SPGI|20251204|15:57:52|S|3|496.650000||
B|TSLA|20251204|15:57:52|S|1|453.840000||
B|TSLA|20251204|15:57:52|S|200|453.840000||
B|TSM|20251204|15:57:52|S|2|292.465000||
B|TSMX|20251204|15:57:52|S|100|49.285000||
B|WHR|20251204|15:57:52|S|100|79.980000||
B|CRM|20251204|15:57:53|S|5|248.197800||
B|CYTK|20251204|15:57:53|S|10|66.676000||
B|RXRX|20251204|15:57:53|S|1300|4.895000||
B|SNOW|20251204|15:57:53|S|10|235.285000||
B|SPHL|20251204|15:57:53|E|250|3.339800||
B|CHYM|20251204|15:57:54|S|116|23.698300||
B|CMI|20251204|15:57:54|S|6|511.407000||
B|GOOG|20251204|15:57:54|S|100|318.028200||
B|IAU|20251204|15:57:54|S|50|79.247300||
B|INTC|20251204|15:57:54|S|300|40.415000||
B|LOW|20251204|15:57:54|S|15|246.130000||
B|MARA|20251204|15:57:54|S|20|12.475000||
B|PRAX|20251204|15:57:54|S|100|190.510000||
B|RKLB|20251204|15:57:54|S|2|49.405000||
B|SLV|20251204|15:57:54|S|65|51.725000||
B|ZM|20251204|15:57:54|S|13|86.480000||
B|ZM|20251204|15:57:54|S|25|86.480000||
B|ZM|20251204|15:57:54|S|50|86.480000||
B|ZM|20251204|15:57:54|S|100|86.480000||
B|ZTO|20251204|15:57:54|S|4|21.035000||
B|AMAT|20251204|15:57:55|S|4|269.260000||
B|BKNG|20251204|15:57:55|S|10|5021.670000||
B|IDXX|20251204|15:57:55|S|1|716.910000||
B|K|20251204|15:57:55|S|20|83.150000||
B|LPX|20251204|15:57:55|S|10|82.190000||
B|MAR|20251204|15:57:55|S|5|295.805000||
B|NBIS|20251204|15:57:55|S|10|102.795000||
B|NFLX|20251204|15:57:55|S|50|103.159300||
B|ODD|20251204|15:57:55|S|1|44.880000||
B|PMI|20251204|15:57:55|S|3|3.739800||
B|UEC|20251204|15:57:55|S|100|14.135000||
B|DUK|20251204|15:57:56|S|5|117.955000||
B|GRAL|20251204|15:57:56|S|30|104.500000||
B|LLY|20251204|15:57:56|S|10|1010.684200||
B|MNST|20251204|15:57:56|S|9|73.250000||
B|OKLO|20251204|15:57:56|S|100|110.835000||
B|ZTO|20251204|15:57:56|S|100|21.035000||
B|AMPX|20251204|15:57:57|S|50|12.215000||
B|COYY|20251204|15:57:57|S|1|10.297000||
B|FIVN|20251204|15:57:57|S|100|20.665000||
B|MMM|20251204|15:57:57|S|4|169.140000||
B|MMM|20251204|15:57:57|S|20|169.140000||
B|NKE|20251204|15:57:57|S|10|65.675000||
B|ZTO|20251204|15:57:57|S|100|21.035000||
B|ARQQ|20251204|15:57:58|S|20|31.460000||
B|BF/B|20251204|15:57:58|S|20|29.705000||
B|MSTR|20251204|15:57:58|S|5|185.980000||
B|PDYN|20251204|15:57:58|S|300|5.965000||
B|PLTR|20251204|15:57:58|S|100|177.780000||
B|TDUP|20251204|15:57:58|S|200|7.930000||
B|TTAN|20251204|15:57:58|S|100|95.174000||
B|U|20251204|15:57:58|S|50|44.085000||
B|WHR|20251204|15:57:58|S|200|79.940000||
B|ZTO|20251204|15:57:58|S|3|21.035000||
B|ZTO|20251204|15:57:58|S|100|21.035000||
B|BKR|20251204|15:57:59|S|200|50.610000||
B|HPE|20251204|15:57:59|S|14|22.867200||
B|MSI|20251204|15:57:59|S|2|371.290000||
B|OKLO|20251204|15:57:59|S|200|110.870000||
B|SPY|20251204|15:57:59|S|20|683.978400||
B|UAL|20251204|15:57:59|S|10|104.620000||
B|CURB|20251204|15:58:00|S|11|23.645000||
B|DDOG|20251204|15:58:00|S|98|152.970000||
B|EAF|20251204|15:58:00|S|20|17.310000||
B|EAF|20251204|15:58:00|S|48|17.280000||
B|EAF|20251204|15:58:00|S|100|17.310000||
B|EAF|20251204|15:58:00|S|300|17.310000||
B|HD|20251204|15:58:00|S|5|350.700000||
B|LC|20251204|15:58:00|S|25|19.535000||
B|SDOW|20251204|15:58:00|S|1|32.695000||
B|SES|20251204|15:58:00|S|600|2.295000||
B|SPY|20251204|15:58:00|S|4|683.979400||
B|SPY|20251204|15:58:00|S|200|683.978100||
B|TKO|20251204|15:58:00|S|2|200.845000||
B|TSLA|20251204|15:58:00|S|5|453.960000||
B|TSLQ|20251204|15:58:00|S|46|20.480000||
B|TZA|20251204|15:58:00|S|15|7.120000||
B|VOYG|20251204|15:58:00|S|103|23.575000||
B|XEL|20251204|15:58:00|S|1|77.715000||
B|MTSI|20251204|15:58:01|S|20|187.030000||
B|NTES|20251204|15:58:01|S|2|139.720000||
B|TSLA|20251204|15:58:01|S|11|453.970000||
B|UAMY|20251204|15:58:01|S|10|6.100000||
B|ZM|20251204|15:58:01|S|1|86.475000||
B|ZM|20251204|15:58:01|S|10|86.450000||
B|ZM|20251204|15:58:01|S|10|86.450000||
B|ZM|20251204|15:58:01|S|10|86.450000||
B|ZM|20251204|15:58:01|S|16|86.475000||
B|ZM|20251204|15:58:01|S|25|86.480000||
B|ZM|20251204|15:58:01|S|83|86.475000||
B|ZM|20251204|15:58:01|S|100|86.480000||
B|AEIS|20251204|15:58:02|S|17|214.550000||
B|BRK/B|20251204|15:58:02|S|22|503.120000||
B|CPRT|20251204|15:58:02|S|10|38.785000||
B|HUN|20251204|15:58:02|S|50|9.975000||
B|LGVN|20251204|15:58:02|S|100|0.635800||
B|PLUG|20251204|15:58:02|S|200|2.230000||
B|PODD|20251204|15:58:02|S|20|315.900000||
B|PSTG|20251204|15:58:02|S|100|72.055000||
B|STZ|20251204|15:58:02|S|25|137.960000||
B|CCJ|20251204|15:58:03|S|100|94.032000||
B|HD|20251204|15:58:03|S|2|350.760000||
B|NVDA|20251204|15:58:03|S|4|183.216100||
B|PDD|20251204|15:58:03|S|13|116.750000||
B|PEP|20251204|15:58:03|S|7|146.875000||
B|TSLA|20251204|15:58:03|S|10|453.986400||
B|ZM|20251204|15:58:03|S|1|86.460000||
B|ZM|20251204|15:58:03|S|333|86.460000||
B|ZTO|20251204|15:58:03|S|4|21.035000||
B|AMAT|20251204|15:58:04|S|2|269.290000||
B|AMZN|20251204|15:58:04|S|50|228.975000||
B|CIG|20251204|15:58:04|S|882|2.125000||
B|CRWD|20251204|15:58:04|S|50|512.715000||
B|DOCU|20251204|15:58:04|S|100|71.050000||
B|ENPH|20251204|15:58:04|S|200|30.750000||
B|GUTS|20251204|15:58:04|S|300|1.995000||
B|PSIX|20251204|15:58:04|S|20|61.203100||
B|RGTI|20251204|15:58:04|S|600|29.970700||
B|RR|20251204|15:58:04|S|31|4.560000||
B|STIP|20251204|15:58:04|S|100|102.730000||
B|URA|20251204|15:58:04|S|200|49.125000||
B|ZTO|20251204|15:58:04|S|100|21.030000||
B|ZTO|20251204|15:58:04|S|100|21.030000||
B|CRCL|20251204|15:58:05|S|100|87.678300||
B|LMND|20251204|15:58:05|S|3|76.788200||
B|META|20251204|15:58:05|S|10|661.250000||
B|TSLA|20251204|15:58:05|S|5|454.036600||
B|TSLA|20251204|15:58:05|S|30|453.985000||
B|UEC|20251204|15:58:05|S|20|14.125000||
B|VCIG|20251204|15:58:05|S|1700|1.135000||
B|ABEV|20251204|15:58:06|S|5|2.585000||
B|AMZN|20251204|15:58:06|S|50|228.975000||
B|BMNG|20251204|15:58:06|S|190|6.115000||
B|BMNG|20251204|15:58:06|S|200|6.115000||
B|HD|20251204|15:58:06|S|1|350.788300||
B|JOBY|20251204|15:58:06|S|50|15.765000||
B|JOBY|20251204|15:58:06|S|65|15.765000||
B|MSFT|20251204|15:58:06|S|40|480.455000||
B|MSFT|20251204|15:58:06|S|80|480.470000||
B|SOXL|20251204|15:58:06|S|11|45.070000||
B|SPY|20251204|15:58:06|S|10|683.928400||
B|UAMY|20251204|15:58:06|S|130|6.090000||
B|ZIM|20251204|15:58:06|S|100|20.445000||
B|IBIT|20251204|15:58:07|S|100|52.520000||
B|IBM|20251204|15:58:07|S|12|307.544000||
B|INTC|20251204|15:58:07|S|1|40.425000||
B|OKLO|20251204|15:58:07|S|90|110.880000||
B|PATH|20251204|15:58:07|S|200|18.470000||
B|S|20251204|15:58:07|S|200|16.975000||
B|TSLA|20251204|15:58:07|S|10|454.014500||
B|BMNR|20251204|15:58:08|S|300|36.025000||
B|EXOZ|20251204|15:58:08|S|30|14.990000||
B|GOOG|20251204|15:58:08|S|50|317.919300||
B|JANX|20251204|15:58:08|S|20|16.420000||
B|MO|20251204|15:58:08|S|10|58.315000||
B|MSTX|20251204|15:58:08|S|600|6.030000||
B|OHI|20251204|15:58:08|S|10|45.900000||
B|TMO|20251204|15:58:08|S|4|574.080000||
B|TNA|20251204|15:58:08|S|10|48.660000||
B|BILI|20251204|15:58:09|S|14|25.700000||
B|CCJ|20251204|15:58:09|S|248|94.035000||
B|CHPT|20251204|15:58:09|S|256|8.525000||
B|GOOG|20251204|15:58:09|S|40|317.910000||
B|GOOG|20251204|15:58:09|S|100|317.910000||
B|MAR|20251204|15:58:09|S|3|295.790000||
B|POWL|20251204|15:58:09|S|6|336.580000||
B|VDC|20251204|15:58:09|S|5|214.100000||
B|VOYG|20251204|15:58:09|S|95|23.565000||
B|ZM|20251204|15:58:09|S|8|86.470000||
B|ZM|20251204|15:58:09|S|58|86.470000||
B|AMAT|20251204|15:58:10|S|13|269.250000||
B|BAX|20251204|15:58:10|S|100|18.435000||
B|HPQ|20251204|15:58:10|S|10|25.900700||
B|META|20251204|15:58:10|S|10|661.150000||
B|PLRZ|20251204|15:58:10|S|50|14.740000||
B|SYM|20251204|15:58:10|S|4|60.380000||
B|ADI|20251204|15:58:11|S|13|276.984000||
B|B|20251204|15:58:11|S|2000|40.902800||
B|CPB|20251204|15:58:11|S|20|29.335000||
B|HTLD|20251204|15:58:11|S|100|8.995000||
B|MAR|20251204|15:58:11|S|17|295.790000||
B|OPEN|20251204|15:58:11|S|50|7.580000||
B|SCHW|20251204|15:58:11|S|10|94.945000||
B|TER|20251204|15:58:11|S|24|198.635000||
B|TER|20251204|15:58:11|S|100|198.635000||
B|TSLA|20251204|15:58:11|S|10|453.985000||
B|TSLA|20251204|15:58:11|S|10|453.988200||
B|WHLR|20251204|15:58:11|S|200|3.229600||
B|WMK|20251204|15:58:11|S|1|66.634000||
B|BMNR|20251204|15:58:12|S|39|36.017300||
B|CHPT|20251204|15:58:12|S|100|8.525000||
B|CRDO|20251204|15:58:12|S|1|180.640000||
B|IBIT|20251204|15:58:12|S|300|52.510000||
B|NWAX/U|20251204|15:58:12|S|100|10.340000||
B|OKLL|20251204|15:58:12|S|100|43.870000||
B|STE|20251204|15:58:12|S|3|260.910000||
B|TSLA|20251204|15:58:12|S|100|453.965000||
B|XXRP|20251204|15:58:12|S|7|13.955000||
B|ZM|20251204|15:58:12|S|50|86.470000||
B|ZM|20251204|15:58:12|S|75|86.470000||
B|CALC|20251204|15:58:13|S|100|4.630000||
B|ETHA|20251204|15:58:13|S|425|23.740000||
B|IDYA|20251204|15:58:13|S|70|36.000000||
B|IONQ|20251204|15:58:13|S|100|54.629300||
B|NVDA|20251204|15:58:13|S|100|183.135000||
B|SPY|20251204|15:58:13|S|13|683.849300||
B|VOO|20251204|15:58:13|S|12|628.818700||
B|ACHR|20251204|15:58:14|S|100|8.925000||
B|MREO|20251204|15:58:14|S|295|2.025000||
B|UAMY|20251204|15:58:14|S|500|6.082000||
B|UAMY|20251204|15:58:14|S|1900|6.085000||
B|UAMY|20251204|15:58:14|S|5000|6.082000||
B|UVIX|20251204|15:58:14|S|500|7.940000||
B|Z|20251204|15:58:14|S|100|75.460000||
B|ZIM|20251204|15:58:14|S|36|20.460000||
B|ZIM|20251204|15:58:14|S|50|20.460000||
B|ZIM|20251204|15:58:14|S|59|20.450000||
B|ZIM|20251204|15:58:14|S|100|20.450000||
B|ZIM|20251204|15:58:14|S|100|20.460000||
B|ZIM|20251204|15:58:14|S|100|20.460000||
B|ZM|20251204|15:58:14|S|1|86.470000||
B|ZM|20251204|15:58:14|S|21|86.475000||
B|ZM|20251204|15:58:14|S|25|86.480000||
B|ZM|20251204|15:58:14|S|54|86.475000||
B|ZM|20251204|15:58:14|S|75|86.470000||
B|ZM|20251204|15:58:14|S|75|86.475000||
B|ZM|20251204|15:58:14|S|99|86.470000||
B|ATAI|20251204|15:58:15|S|300|4.375000||
B|CRDO|20251204|15:58:15|S|23|180.533300||
B|CRDO|20251204|15:58:15|S|100|180.555000||
B|KOD|20251204|15:58:15|S|74|24.540000||
B|MRVL|20251204|15:58:15|S|20|98.129100||
B|BE|20251204|15:58:16|S|10|118.180000||
B|BMNG|20251204|15:58:16|S|200|6.105000||
B|GEV|20251204|15:58:16|S|5|629.487000||
B|GOOG|20251204|15:58:16|S|143|317.896300||
B|IVZ|20251204|15:58:16|S|600|25.209500||
B|PVH|20251204|15:58:16|S|175|77.135000||
B|RDDT|20251204|15:58:16|S|44|222.610000||
B|TTAN|20251204|15:58:16|S|100|95.160000||
B|XLC|20251204|15:58:16|S|10|115.710700||
B|XLE|20251204|15:58:16|S|10|92.195000||
B|Z|20251204|15:58:16|S|300|75.440000||
B|ZM|20251204|15:58:16|S|54|86.470000||
B|ASML|20251204|15:58:17|S|35|1108.990000||
B|BRK/B|20251204|15:58:17|S|4|503.160000||
B|EMLC|20251204|15:58:17|S|55|25.695000||
B|REMX|20251204|15:58:17|S|200|70.700000||
B|TSLA|20251204|15:58:17|S|80|454.080000||
B|VOO|20251204|15:58:17|S|1|628.833500||
B|VOYG|20251204|15:58:17|S|272|23.555000||
B|XLC|20251204|15:58:17|S|4|115.710700||
B|Z|20251204|15:58:17|S|2|75.445000||
B|Z|20251204|15:58:17|S|2|75.445000||
B|Z|20251204|15:58:17|S|4|75.445000||
B|Z|20251204|15:58:17|S|53|75.445000||
B|AFRM|20251204|15:58:18|S|20|68.647000||
B|CDE|20251204|15:58:18|S|20|16.035000||
B|EIX|20251204|15:58:18|S|5|57.535000||
B|HD|20251204|15:58:18|S|14|350.772500||
B|TTAN|20251204|15:58:18|S|100|95.190000||
B|VRT|20251204|15:58:18|S|100|182.550000||
B|VRT|20251204|15:58:18|S|100|182.570000||
B|VRT|20251204|15:58:18|S|500|182.550000||
B|WMT|20251204|15:58:18|S|100|114.830000||
B|Z|20251204|15:58:18|S|14|75.455000||
B|Z|20251204|15:58:18|S|100|75.450000||
B|MAGS|20251204|15:58:19|S|25|67.238800||
B|TSLA|20251204|15:58:19|S|1|454.139100||
B|TSLA|20251204|15:58:19|S|40|454.125000||
B|TSLA|20251204|15:58:19|S|80|454.120000||
B|URNM|20251204|15:58:19|S|50|60.005000||
B|WM|20251204|15:58:19|S|1|214.000000||
B|AGQ|20251204|15:58:20|S|342|108.350000||
B|AMZN|20251204|15:58:20|S|10|228.925000||
B|BMNG|20251204|15:58:20|S|200|6.105000||
B|GBDC|20251204|15:58:20|S|100|14.225000||
B|JDST|20251204|15:58:20|S|7774|3.240000||
B|PXED|20251204|15:58:20|S|100|34.250000||
B|PXED|20251204|15:58:20|S|100|34.300000||
B|TSLA|20251204|15:58:20|S|28|454.120000||
B|UEC|20251204|15:58:20|S|200|14.125000||
B|AMD|20251204|15:58:21|S|7|215.749100||
B|AMR|20251204|15:58:21|S|100|184.980000||
B|DECK|20251204|15:58:21|S|10|96.220000||
B|EOSE|20251204|15:58:21|S|79|15.609500||
B|FLEX|20251204|15:58:21|S|5|61.215000||
B|MSFT|20251204|15:58:21|S|40|480.370000||
B|MSFT|20251204|15:58:21|S|40|480.370000||
B|NWAX/U|20251204|15:58:21|S|1100|10.355000||
B|ORCL|20251204|15:58:21|S|31|214.432000||
B|SPY|20251204|15:58:21|S|1|683.899300||
B|UAA|20251204|15:58:21|S|100|4.530000||
B|UROY|20251204|15:58:21|S|800|4.035000||
B|ACLS|20251204|15:58:22|S|2|88.964000||
B|BMNR|20251204|15:58:22|S|100|36.015000||
B|KLAR|20251204|15:58:22|S|350|32.589000||
B|LLY|20251204|15:58:22|S|80|1011.213500||
B|LOW|20251204|15:58:22|S|1|246.220000||
B|MA|20251204|15:58:22|S|40|542.000000||
B|TRUE|20251204|15:58:22|S|800|2.175000||
B|TSLA|20251204|15:58:22|S|19|454.135000||
B|BAC|20251204|15:58:23|S|5|54.070000||
B|BMNG|20251204|15:58:23|S|200|6.105000||
B|DOCU|20251204|15:58:23|S|10|71.075000||
B|FCX|20251204|15:58:23|S|8|44.610000||
B|IBIT|20251204|15:58:23|S|500|52.525000||
B|ILMN|20251204|15:58:23|S|22|127.923700||
B|INTC|20251204|15:58:23|S|300|40.435000||
B|NKE|20251204|15:58:23|S|750|65.675000||
B|PLYM|20251204|15:58:23|S|20|21.905000||
B|SDIV|20251204|15:58:23|S|300|24.240000||
B|USAR|20251204|15:58:23|S|140|17.470000||
B|BE|20251204|15:58:24|S|1|118.151200||
B|DOCU|20251204|15:58:24|S|400|71.075000||
B|IONQ|20251204|15:58:24|S|10|54.615000||
B|MSFT|20251204|15:58:24|S|40|480.370000||
B|RES|20251204|15:58:24|S|50|5.795000||
B|RES|20251204|15:58:24|S|50|5.795000||
B|TSLA|20251204|15:58:24|S|9|454.125000||
B|CL|20251204|15:58:25|S|2|77.595000||
B|HLT|20251204|15:58:25|S|18|273.320000||
B|IVV|20251204|15:58:25|S|81|687.343200||
B|PLUG|20251204|15:58:25|S|800|2.230000||
B|SQQQ|20251204|15:58:25|S|100|67.430000||
B|BE|20251204|15:58:26|S|100|118.165000||
B|BE|20251204|15:58:26|S|372|118.177000||
B|MRVL|20251204|15:58:26|S|20|98.209000||
B|NFLX|20251204|15:58:26|S|200|103.115000||
B|RBRK|20251204|15:58:26|S|10|70.300000||
B|SNGX|20251204|15:58:26|S|200|1.640000||
B|TDOC|20251204|15:58:26|S|20|7.790000||
B|CROX|20251204|15:58:27|S|100|88.500000||
B|GD|20251204|15:58:27|S|9|340.660000||
B|META|20251204|15:58:27|S|100|661.290000||
B|MSTX|20251204|15:58:27|S|100|6.040700||
B|PLD|20251204|15:58:27|S|100|128.070000||
B|PLD|20251204|15:58:27|S|100|128.075000||
B|UG|20251204|15:58:27|S|20|5.940000||
B|ACHR|20251204|15:58:28|S|100|8.925000||
B|BWXT|20251204|15:58:28|S|20|179.090000||
B|INTC|20251204|15:58:28|S|25|40.435000||
B|MSFT|20251204|15:58:28|S|1|480.358800||
B|MSTX|20251204|15:58:28|S|100|6.040700||
B|NXE|20251204|15:58:28|S|100|9.895000||
B|PGR|20251204|15:58:28|S|100|227.020000||
B|RZLT|20251204|15:58:28|S|300|9.660000||
B|SMH|20251204|15:58:28|S|40|361.230000||
B|SOXL|20251204|15:58:28|S|9|45.095000||
B|SYM|20251204|15:58:28|S|200|60.425000||
B|ANET|20251204|15:58:29|S|7|128.580000||
B|BOXX|20251204|15:58:29|S|200|114.675000||
B|BRK/B|20251204|15:58:29|S|20|503.189300||
B|CGIC|20251204|15:58:29|S|838|31.935000||
B|IOT|20251204|15:58:29|S|15|40.748000||
B|KO|20251204|15:58:29|S|100|70.530000||
B|KO|20251204|15:58:29|S|200|70.530000||
B|LMND|20251204|15:58:29|S|85|76.770000||
B|LRCX|20251204|15:58:29|S|2|156.890000||
B|PLD|20251204|15:58:29|S|100|128.060000||
B|PLUG|20251204|15:58:29|S|1500|2.230000||
B|SPGI|20251204|15:58:29|S|40|496.670000||
B|ZTS|20251204|15:58:29|S|100|120.320000||
B|EL|20251204|15:58:30|S|2|103.882000||
B|PAGP|20251204|15:58:30|S|500|18.895000||
B|QCLS|20251204|15:58:30|S|100|6.910000||
B|SDIV|20251204|15:58:30|S|300|24.240000||
B|STIP|20251204|15:58:30|S|1|102.728200||
B|URNJ|20251204|15:58:30|S|100|28.680000||
B|XOM|20251204|15:58:30|S|50|117.022500||
B|XOM|20251204|15:58:30|S|56|117.016500||
B|ZM|20251204|15:58:30|S|14|86.475000||
B|ZTS|20251204|15:58:30|S|100|120.325000||
B|BMNR|20251204|15:58:31|S|100|36.005000||
B|HPE|20251204|15:58:31|S|14|22.890700||
B|IWM|20251204|15:58:31|S|50|251.676900||
B|JNJ|20251204|15:58:31|S|100|202.165000||
B|PDYN|20251204|15:58:31|S|100|5.955000||
B|RBRK|20251204|15:58:31|S|8|70.300000||
B|RDDT|20251204|15:58:31|S|10|222.780000||
B|SOXS|20251204|15:58:31|S|5700|3.120000||
B|TEM|20251204|15:58:31|S|2|76.290000||
B|TJX|20251204|15:58:31|S|200|150.275000||
B|TSLA|20251204|15:58:31|S|4|454.215000||
B|WELL|20251204|15:58:31|S|200|203.680000||
B|WFC|20251204|15:58:31|S|34|90.155000||
B|WMT|20251204|15:58:31|S|100|114.775000||
B|XOM|20251204|15:58:31|S|100|117.050000||
B|Z|20251204|15:58:31|S|45|75.465000||
B|Z|20251204|15:58:31|S|115|75.465000||
B|BK|20251204|15:58:32|S|34|113.955000||
B|DE|20251204|15:58:32|S|40|482.240000||
B|INTC|20251204|15:58:32|S|300|40.435000||
B|MO|20251204|15:58:32|S|100|58.310000||
B|MO|20251204|15:58:32|S|200|58.310000||
B|NVTS|20251204|15:58:32|S|157|9.445000||
B|NVTS|20251204|15:58:32|S|160|9.445000||
B|OKTA|20251204|15:58:32|S|50|85.930000||
B|PAGP|20251204|15:58:32|S|100|18.895000||
B|PODD|20251204|15:58:32|S|20|315.690000||
B|RGC|20251204|15:58:32|S|160|16.200000||
B|RIOT|20251204|15:58:32|S|121|15.535000||
B|TSLA|20251204|15:58:32|S|240|454.215000||
B|TWLO|20251204|15:58:32|S|100|125.050000||
B|WFC|20251204|15:58:32|S|100|90.150000||
B|Z|20251204|15:58:32|S|100|75.465000||
B|ZIM|20251204|15:58:32|S|100|20.445000||
B|ZM|20251204|15:58:32|S|39|86.480000||
B|AMKR|20251204|15:58:33|S|300|43.185000||
B|GENI|20251204|15:58:33|S|445|11.225000||
B|INTC|20251204|15:58:33|S|20|40.435000||
B|MMM|20251204|15:58:33|S|50|169.090000||
B|SPY|20251204|15:58:33|S|12|683.937400||
B|TJX|20251204|15:58:33|S|100|150.275000||
B|TSLA|20251204|15:58:33|S|18|454.240000||
B|VITL|20251204|15:58:33|S|158|31.420000||
B|XOM|20251204|15:58:33|S|100|117.040000||
B|ACLX|20251204|15:58:34|S|20|68.330000||
B|ACLX|20251204|15:58:34|S|40|68.330000||
B|AMZN|20251204|15:58:34|S|57|228.980000||
B|CYBR|20251204|15:58:34|S|1|470.911000||
B|HPE|20251204|15:58:34|S|6|22.899400||
B|HPQ|20251204|15:58:34|S|10|25.900700||
B|IBB|20251204|15:58:34|S|872|171.991800||
B|QQQ|20251204|15:58:34|S|348|622.365000||
B|SOXL|20251204|15:58:34|S|59|45.105000||
B|STRL|20251204|15:58:34|S|2|332.116000||
B|SYK|20251204|15:58:34|S|20|364.210000||
B|TDUP|20251204|15:58:34|S|100|7.945000||
B|URA|20251204|15:58:34|S|38|49.195000||
B|UVIX|20251204|15:58:34|S|100|7.940000||
B|Z|20251204|15:58:34|S|100|75.495000||
B|Z|20251204|15:58:34|S|200|75.495000||
B|AGL|20251204|15:58:35|S|100|0.727100||
B|BOTZ|20251204|15:58:35|S|1|36.845000||
B|CRUS|20251204|15:58:35|S|1|121.802000||
B|MSTX|20251204|15:58:35|S|300|6.040700||
B|NTES|20251204|15:58:35|S|11|139.680000||
B|ONON|20251204|15:58:35|S|100|46.585000||
B|QQQY|20251204|15:58:35|S|5|24.113500||
B|SNDK|20251204|15:58:35|S|40|213.150000||
B|UNG|20251204|15:58:35|S|300|15.670000||
B|UNP|20251204|15:58:35|S|300|237.180000||
B|VOYG|20251204|15:58:35|S|246|23.545000||
B|WFC|20251204|15:58:35|S|200|90.150000||
B|WFC|20251204|15:58:35|S|200|90.150000||
B|Z|20251204|15:58:35|S|100|75.495000||
B|ZTO|20251204|15:58:35|S|100|21.035000||
B|ZTO|20251204|15:58:35|S|100|21.035000||
B|AMAT|20251204|15:58:36|S|13|269.320000||
B|BILI|20251204|15:58:36|S|2|25.700000||
B|FLNC|20251204|15:58:36|S|20|23.335000||
B|INTR|20251204|15:58:36|S|1|9.113500||
B|KLAC|20251204|15:58:36|S|10|1207.550000||
B|MCO|20251204|15:58:36|S|2|489.340000||
B|MSTX|20251204|15:58:36|S|100|6.040700||
B|OMF|20251204|15:58:36|S|50|64.875000||
B|SOXS|20251204|15:58:36|S|14390|3.130000||
B|TSLA|20251204|15:58:36|S|10|454.290000||
B|TWLO|20251204|15:58:36|S|5|125.040000||
B|XBI|20251204|15:58:36|S|40|123.255000||
B|Z|20251204|15:58:36|S|100|75.495000||
B|AMKR|20251204|15:58:37|S|200|43.190000||
B|B|20251204|15:58:37|S|150|40.905200||
B|CDTX|20251204|15:58:37|S|77|220.510000||
B|JKHY|20251204|15:58:37|S|100|180.440000||
B|MCHP|20251204|15:58:37|S|100|64.725000||
B|RCUS|20251204|15:58:37|S|117|25.250000||
B|SERV|20251204|15:58:37|S|688|13.055000||
B|SNY|20251204|15:58:37|S|20|48.971000||
B|THO|20251204|15:58:37|S|100|102.220100||
B|TSLA|20251204|15:58:37|S|100|454.295000||
B|USAR|20251204|15:58:37|S|60|17.455000||
B|WFC|20251204|15:58:37|S|42|90.150900||
B|WMB|20251204|15:58:37|S|8|63.660000||
B|Z|20251204|15:58:37|S|100|75.495000||
B|ZIM|20251204|15:58:37|S|100|20.445000||
B|ZIM|20251204|15:58:37|S|100|20.445000||
B|COF|20251204|15:58:38|S|100|229.700000||
B|DELL|20251204|15:58:38|S|3|138.990000||
B|IBIT|20251204|15:58:38|S|100|52.525000||
B|KNX|20251204|15:58:38|S|200|50.895000||
B|OMF|20251204|15:58:38|S|50|64.875000||
B|SLV|20251204|15:58:38|S|10|51.750000||
B|SYK|20251204|15:58:38|S|4|364.151200||
B|USAR|20251204|15:58:38|S|100|17.455000||
B|GLBE|20251204|15:58:39|S|100|40.560000||
B|MOS|20251204|15:58:39|S|3|24.070000||
B|PAGP|20251204|15:58:39|S|200|18.895000||
B|PR|20251204|15:58:39|S|242|14.875000||
B|RR|20251204|15:58:39|S|35|4.580000||
B|TSLA|20251204|15:58:39|S|4|454.299100||
B|TTAN|20251204|15:58:39|S|20|95.270000||
B|ABT|20251204|15:58:40|S|19|125.410700||
B|ADI|20251204|15:58:40|S|20|277.040000||
B|ANPA|20251204|15:58:40|S|90|22.360000||
B|CCCX|20251204|15:58:40|S|20|15.310000||
B|CRCL|20251204|15:58:40|S|2|87.548800||
B|FAST|20251204|15:58:40|S|100|41.805000||
B|IBRX|20251204|15:58:40|S|438|2.300000||
B|LIN|20251204|15:58:40|S|14|403.430000||
B|MSTR|20251204|15:58:40|S|5|186.040000||
B|NFLX|20251204|15:58:40|S|10|103.095000||
B|SPY|20251204|15:58:40|S|200|683.896300||
B|TSLA|20251204|15:58:40|S|67|454.315000||
B|UAMY|20251204|15:58:40|S|166|6.095000||
B|UVIX|20251204|15:58:40|S|1|7.919900||
B|XLK|20251204|15:58:40|S|60|290.815000||
B|ZM|20251204|15:58:40|S|4|86.485000||
B|ZM|20251204|15:58:40|S|9|86.480000||
B|ZM|20251204|15:58:40|S|20|86.480000||
B|ZM|20251204|15:58:40|S|100|86.480000||
B|EWZ|20251204|15:58:41|S|100|34.700000||
B|HD|20251204|15:58:41|S|160|350.820000||
B|IGV|20251204|15:58:41|S|4|107.915000||
B|JANX|20251204|15:58:41|S|20|16.370000||
B|JMIA|20251204|15:58:41|S|50|12.179200||
B|KEYS|20251204|15:58:41|S|20|208.980000||
B|KNSL|20251204|15:58:41|S|20|361.140000||
B|LLY|20251204|15:58:41|S|20|1010.855800||
B|MRVL|20251204|15:58:41|S|20|98.225000||
B|MSTX|20251204|15:58:41|S|100|6.040700||
B|RBRK|20251204|15:58:41|S|140|70.340000||
B|AMZN|20251204|15:58:42|S|90|228.955000||
B|MTSI|20251204|15:58:42|S|20|186.930000||
B|ORCL|20251204|15:58:42|S|50|214.430000||
B|PALL|20251204|15:58:42|S|1|132.176300||
B|PLTR|20251204|15:58:42|S|40|177.760000||
B|RZLT|20251204|15:58:42|S|300|9.690000||
B|TEVA|20251204|15:58:42|S|200|28.410000||
B|TMV|20251204|15:58:42|S|10|35.609000||
B|TSLA|20251204|15:58:42|S|48|454.375000||
B|TSLA|20251204|15:58:42|S|80|454.375000||
B|TSLA|20251204|15:58:42|S|100|454.380000||
B|UAL|20251204|15:58:42|S|200|104.650000||
B|XRAY|20251204|15:58:42|S|23|11.280000||
B|AGEN|20251204|15:58:43|S|100|4.085000||
B|AMD|20251204|15:58:43|S|3|215.742000||
B|CHTR|20251204|15:58:43|S|2|200.020000||
B|DVN|20251204|15:58:43|S|10|37.685000||
B|IONQ|20251204|15:58:43|S|150|54.630700||
B|JMIA|20251204|15:58:43|S|10|12.179200||
B|LNG|20251204|15:58:43|S|12|208.350000||
B|NFLX|20251204|15:58:43|S|4|103.095000||
B|NVCR|20251204|15:58:43|S|2118|11.765000||
B|SPYI|20251204|15:58:43|S|100|52.765000||
B|TSLA|20251204|15:58:43|S|40|454.400000||
B|TSLA|20251204|15:58:43|S|160|454.390000||
B|UVXY|20251204|15:58:43|S|1|45.590000||
B|ZTO|20251204|15:58:43|S|100|21.045000||
B|ZTO|20251204|15:58:43|S|129|21.040000||
B|ACHR|20251204|15:58:44|S|200|8.925000||
B|AGX|20251204|15:58:44|S|29|357.230000||
B|CL|20251204|15:58:44|S|20|77.575000||
B|CVLT|20251204|15:58:44|S|115|121.130000||
B|ESS|20251204|15:58:44|S|56|257.410000||
B|IONQ|20251204|15:58:44|S|100|54.630000||
B|LLY|20251204|15:58:44|S|20|1010.905100||
B|PM|20251204|15:58:44|S|100|148.190000||
B|QBTS|20251204|15:58:44|S|50|28.615000||
B|TSLA|20251204|15:58:44|S|80|454.420000||
B|USAR|20251204|15:58:44|S|100|17.455000||
B|UVIX|20251204|15:58:44|S|1|7.910000||
B|UVIX|20251204|15:58:44|S|9|7.915000||
B|BWAY|20251204|15:58:45|S|18|17.170000||
B|CI|20251204|15:58:45|S|80|267.880000||
B|DOW|20251204|15:58:45|S|10|22.867600||
B|INTC|20251204|15:58:45|S|10|40.460000||
B|MARA|20251204|15:58:45|S|20|12.425000||
B|MCHP|20251204|15:58:45|S|20|64.719300||
B|MSTR|20251204|15:58:45|S|20|186.030000||
B|OPEN|20251204|15:58:45|S|100|7.600000||
B|SCHG|20251204|15:58:45|S|3|32.860000||
B|SOXL|20251204|15:58:45|S|100|45.105000||
B|SOXL|20251204|15:58:45|S|200|45.105000||
B|SPGI|20251204|15:58:45|S|1|496.590000||
B|STIP|20251204|15:58:45|S|200|102.730000||
B|TSLA|20251204|15:58:45|S|45|454.435000||
B|TSLZ|20251204|15:58:45|S|300|12.050000||
B|Z|20251204|15:58:45|S|100|75.470000||
B|ZTO|20251204|15:58:45|S|18|21.045000||
B|FSK|20251204|15:58:46|S|100|15.555000||
B|INTU|20251204|15:58:46|S|1|662.980000||
B|MSI|20251204|15:58:46|S|29|371.460000||
B|MSTX|20251204|15:58:46|S|89|6.042500||
B|RKT|20251204|15:58:46|S|10|19.385000||
B|SVXY|20251204|15:58:46|S|10|51.325000||
B|TLT|20251204|15:58:46|S|32|88.570000||
B|UROY|20251204|15:58:46|S|150|4.040000||
B|ZIM|20251204|15:58:46|S|100|20.445000||
B|ZIM|20251204|15:58:46|S|100|20.445000||
B|AEO|20251204|15:58:47|S|12|24.225000||
B|CLX|20251204|15:58:47|S|27|105.079000||
B|DSGX|20251204|15:58:47|S|100|94.930000||
B|EAT|20251204|15:58:47|S|200|142.385000||
B|EAT|20251204|15:58:47|S|500|142.385000||
B|QS|20251204|15:58:47|S|139|13.015000||
B|SAP|20251204|15:58:47|S|1|245.645000||
B|ULTA|20251204|15:58:47|S|2|533.810000||
B|UVIX|20251204|15:58:47|S|1|7.910000||
B|UVIX|20251204|15:58:47|S|74|7.910000||
B|ZM|20251204|15:58:47|S|100|86.480000||
B|ADBE|20251204|15:58:48|S|1|328.569100||
B|BNTX|20251204|15:58:48|S|10|95.970000||
B|CMREpC|20251204|15:58:48|S|100|26.670000||
B|EOSE|20251204|15:58:48|S|20|15.599300||
B|FROG|20251204|15:58:48|S|57|62.270000||
B|GPUS|20251204|15:58:48|S|45|0.291400||
B|NVDL|20251204|15:58:48|S|5|86.125000||
B|NXE|20251204|15:58:48|S|20|9.895000||
B|PAGP|20251204|15:58:48|S|200|18.895000||
B|UBER|20251204|15:58:48|S|2|90.915000||
B|WFC|20251204|15:58:48|S|56|90.145000||
B|ZTO|20251204|15:58:48|S|37|21.045000||
B|ARKK|20251204|15:58:49|S|200|82.595000||
B|CVNA|20251204|15:58:49|S|3|398.960000||
B|GPN|20251204|15:58:49|S|30|79.685000||
B|IONS|20251204|15:58:49|S|233|81.800000||
B|OKLO|20251204|15:58:49|S|35|111.400000||
B|PMI|20251204|15:58:49|S|4|3.730000||
B|QQQI|20251204|15:58:49|S|34|54.695000||
B|RJF|20251204|15:58:49|S|100|162.720000||
B|SNOW|20251204|15:58:49|S|100|234.985000||
B|TTAN|20251204|15:58:49|S|100|95.250000||
B|URA|20251204|15:58:49|S|50|49.185000||
B|UVIX|20251204|15:58:49|S|9|7.915000||
B|CB|20251204|15:58:50|S|1|294.410000||
B|DVN|20251204|15:58:50|S|8|37.690000||
B|EWJ|20251204|15:58:50|S|100|83.615000||
B|HPE|20251204|15:58:50|S|500|22.900000||
B|INTC|20251204|15:58:50|S|100|40.455000||
B|LOAR|20251204|15:58:50|S|1|67.700000||
B|MSTR|20251204|15:58:50|S|5|186.050000||
B|PH|20251204|15:58:50|S|40|872.920000||
B|SNDK|20251204|15:58:50|S|80|213.170000||
B|SPY|20251204|15:58:50|S|100|683.895000||
B|TSLA|20251204|15:58:50|S|1|454.419100||
B|Z|20251204|15:58:50|S|6|75.465000||
B|AMZN|20251204|15:58:51|S|57|228.950000||
B|ARRY|20251204|15:58:51|S|20|8.185000||
B|KO|20251204|15:58:51|S|200|70.475000||
B|MAR|20251204|15:58:51|S|6|295.760000||
B|MCHP|20251204|15:58:51|S|4|64.725000||
B|MSTU|20251204|15:58:51|S|10|13.098200||
B|NWAX/U|20251204|15:58:51|S|100|10.350000||
B|PAGP|20251204|15:58:51|S|800|18.895000||
B|POET|20251204|15:58:51|S|1000|6.405000||
B|SYK|20251204|15:58:51|S|1|363.825000||
B|UNP|20251204|15:58:51|S|100|237.245000||
B|URA|20251204|15:58:51|S|50|49.185000||
B|WFC|20251204|15:58:51|S|110|90.160900||
B|WFC|20251204|15:58:51|S|990|90.160000||
B|ZTO|20251204|15:58:51|S|157|21.045000||
B|DD|20251204|15:58:52|S|4|39.780000||
B|GOOG|20251204|15:58:52|S|1|317.989900||
B|QQQY|20251204|15:58:52|S|100|24.115000||
B|SANM|20251204|15:58:52|S|225|160.500000||
B|SEDG|20251204|15:58:52|S|31|31.970000||
B|ULTA|20251204|15:58:52|S|10|533.930000||
B|VEA|20251204|15:58:52|S|24|61.925000||
B|VEA|20251204|15:58:52|S|176|61.925000||
B|VOYG|20251204|15:58:52|S|168|23.545000||
B|XEL|20251204|15:58:52|S|9|77.715000||
B|ZTS|20251204|15:58:52|S|100|120.310000||
B|BMNR|20251204|15:58:53|S|100|36.015000||
B|CVNA|20251204|15:58:53|S|100|398.970000||
B|MA|20251204|15:58:53|S|1|542.185000||
B|MA|20251204|15:58:53|S|40|542.190000||
B|MA|20251204|15:58:53|S|80|542.180000||
B|SPIR|20251204|15:58:53|S|100|9.060000||
B|SYM|20251204|15:58:53|S|4|60.370000||
B|TECH|20251204|15:58:53|S|1|63.519000||
B|UVIX|20251204|15:58:53|S|9|7.920000||
B|Z|20251204|15:58:53|S|100|75.460000||
B|ZBH|20251204|15:58:53|S|50|93.248000||
B|CAT|20251204|15:58:54|S|99|599.030000||
B|MCK|20251204|15:58:54|S|1|813.190000||
B|NBIS|20251204|15:58:54|S|85|102.790000||
B|PGR|20251204|15:58:54|S|100|227.020000||
B|TSLA|20251204|15:58:54|S|4|454.440000||
B|UEC|20251204|15:58:54|S|253|14.135000||
B|UUUU|20251204|15:58:54|S|256|16.335000||
B|ZTO|20251204|15:58:54|S|100|21.045000||
B|AUPH|20251204|15:58:55|S|12|15.290000||
B|AVGO|20251204|15:58:55|S|2|380.705000||
B|BLND|20251204|15:58:55|S|200|3.285000||
B|HYP|20251204|15:58:55|S|1300|24.350000||
B|MCO|20251204|15:58:55|S|50|489.330000||
B|PDYN|20251204|15:58:55|S|100|5.955000||
B|PL|20251204|15:58:55|S|13|12.928300||
B|XOM|20251204|15:58:55|S|400|117.045000||
B|XOM|20251204|15:58:55|S|1200|117.045000||
B|ZM|20251204|15:58:55|S|1|86.475000||
B|ZM|20251204|15:58:55|S|12|86.470000||
B|ZTO|20251204|15:58:55|S|65|21.045000||
B|BUD|20251204|15:58:56|S|20|60.985000||
B|EPAM|20251204|15:58:56|S|20|201.080000||
B|GE|20251204|15:58:56|S|80|291.360000||
B|KO|20251204|15:58:56|S|200|70.470000||
B|MNY|20251204|15:58:56|S|1|1.556000||
B|MO|20251204|15:58:56|S|300|58.310000||
B|TSLA|20251204|15:58:56|S|50|454.440000||
B|UNG|20251204|15:58:56|S|20|15.670000||
B|ZTO|20251204|15:58:56|S|91|21.045000||
B|ZTS|20251204|15:58:56|S|3|120.295000||
B|ZTS|20251204|15:58:56|S|3|120.295000||
B|ZTS|20251204|15:58:56|S|9|120.295000||
B|ABBV|20251204|15:58:57|S|3|228.690000||
B|ABBV|20251204|15:58:57|S|3|228.690000||
B|EXAS|20251204|15:58:57|S|800|101.160000||
B|HD|20251204|15:58:57|S|40|350.725000||
B|IONQ|20251204|15:58:57|S|300|54.725000||
B|IOT|20251204|15:58:57|S|15|40.715000||
B|MUU|20251204|15:58:57|S|200|68.860000||
B|NEE|20251204|15:58:57|S|100|83.280000||
B|PLYM|20251204|15:58:57|S|20|21.905000||
B|SPUU|20251204|15:58:57|S|5|187.240000||
B|TIGR|20251204|15:58:57|S|10|9.009100||
B|UVIX|20251204|15:58:57|S|9|7.920000||
B|ALGM|20251204|15:58:58|S|40|28.825000||
B|COLM|20251204|15:58:58|S|100|54.455000||
B|CRCL|20251204|15:58:58|S|20|87.380000||
B|EXK|20251204|15:58:58|S|100|8.725000||
B|HYMC|20251204|15:58:58|S|20|11.980000||
B|KEYS|20251204|15:58:58|S|20|208.940000||
B|KLAC|20251204|15:58:58|S|10|1207.630000||
B|MAR|20251204|15:58:58|S|20|295.730000||
B|PM|20251204|15:58:58|S|3|148.230000||
B|RARE|20251204|15:58:58|S|100|36.540000||
B|SANA|20251204|15:58:58|S|1|5.160000||
B|Z|20251204|15:58:58|S|100|75.460000||
B|ZIM|20251204|15:58:58|S|78|20.435000||
B|ASTS|20251204|15:58:59|S|100|72.680000||
B|CHPT|20251204|15:58:59|S|100|8.520700||
B|DSGX|20251204|15:58:59|S|20|94.830000||
B|DVN|20251204|15:58:59|S|4|37.690000||
B|ENTG|20251204|15:58:59|S|20|88.100000||
B|FIGR|20251204|15:58:59|S|200|39.060000||
B|FLNC|20251204|15:58:59|S|64|23.355000||
B|HYMC|20251204|15:58:59|S|1|11.985000||
B|HYMC|20251204|15:58:59|S|1|11.985000||
B|JBHT|20251204|15:58:59|S|50|187.570000||
B|LRCX|20251204|15:58:59|S|1|156.870000||
B|PLBY|20251204|15:58:59|S|400|2.200000||
B|PMI|20251204|15:58:59|S|1|3.729800||
B|SNDK|20251204|15:58:59|S|20|213.187100||
B|TLT|20251204|15:58:59|S|100|88.580000||
B|ZTO|20251204|15:58:59|S|31|21.045000||
B|CPRT|20251204|15:59:00|S|10|38.775000||
B|GOOG|20251204|15:59:00|S|5|318.083000||
B|LIN|20251204|15:59:00|S|12|403.415000||
B|LOGI|20251204|15:59:00|S|100|119.060000||
B|MSFT|20251204|15:59:00|S|1|480.438300||
B|MSGE|20251204|15:59:00|S|20|51.500000||
B|MSTR|20251204|15:59:00|S|6|186.040000||
B|NESR|20251204|15:59:00|S|100|14.710000||
B|OII|20251204|15:59:00|S|37|27.265000||
B|PG|20251204|15:59:00|S|100|145.280000||
B|PLTD|20251204|15:59:00|S|252|6.680000||
B|SPY|20251204|15:59:00|S|100|683.970000||
B|TSLA|20251204|15:59:00|S|1|454.350000||
B|VSGX|20251204|15:59:00|S|400|70.910000||
B|VT|20251204|15:59:00|S|200|141.235000||
B|ZM|20251204|15:59:00|S|16|86.485000||
B|AA|20251204|15:59:01|S|11|44.049300||
B|AA|20251204|15:59:01|S|23|44.059300||
B|FSLY|20251204|15:59:01|S|200|11.515000||
B|IJR|20251204|15:59:01|S|214|121.800000||
B|INTC|20251204|15:59:01|S|100|40.455000||
B|META|20251204|15:59:01|S|80|661.400000||
B|MGM|20251204|15:59:01|S|184|35.380000||
B|MGM|20251204|15:59:01|S|2000|35.380000||
B|QQQ|20251204|15:59:01|S|72|622.470000||
B|SGRT|20251204|15:59:01|S|1|24.570000||
B|SOXL|20251204|15:59:01|S|199|45.115000||
B|TSDD|20251204|15:59:01|S|20|8.490000||
B|TSLA|20251204|15:59:01|S|120|454.370000||
B|VSGX|20251204|15:59:01|S|100|70.960000||
B|VSGX|20251204|15:59:01|S|200|70.930000||
B|VSGX|20251204|15:59:01|S|500|70.950000||
B|WD|20251204|15:59:01|S|10|64.000000||
B|ZIM|20251204|15:59:01|S|100|20.435000||
B|ARBK|20251204|15:59:02|S|7000|0.191500||
B|BKNG|20251204|15:59:02|S|10|5022.370000||
B|BMNR|20251204|15:59:02|S|100|36.060000||
B|BMNR|20251204|15:59:02|S|100|36.070000||
B|EPAM|20251204|15:59:02|S|20|201.220000||
B|KNSL|20251204|15:59:02|S|40|361.560000||
B|MP|20251204|15:59:02|S|100|61.860000||
B|MSTX|20251204|15:59:02|S|100|6.030000||
B|RBRK|20251204|15:59:02|S|71|70.440000||
B|SLV|20251204|15:59:02|S|300|51.760000||
B|TEVA|20251204|15:59:02|S|4|28.392800||
B|TSLA|20251204|15:59:02|S|1|454.340000||
B|TSLA|20251204|15:59:02|S|100|454.355000||
B|UVIX|20251204|15:59:02|S|100|7.920000||
B|XTRE|20251204|15:59:02|S|27|49.795500||
B|ZM|20251204|15:59:02|S|1|86.485000||
B|ZM|20251204|15:59:02|S|2|86.485000||
B|ZM|20251204|15:59:02|S|2|86.485000||
B|ZM|20251204|15:59:02|S|13|86.485000||
B|ZM|20251204|15:59:02|S|19|86.485000||
B|ZM|20251204|15:59:02|S|25|86.485000||
B|ZM|20251204|15:59:02|S|102|86.485000||
B|ZM|20251204|15:59:02|S|209|86.485000||
B|AMD|20251204|15:59:03|S|40|215.770900||
B|CAT|20251204|15:59:03|S|1|599.050000||
B|CBRL|20251204|15:59:03|S|12|28.355000||
B|DLR|20251204|15:59:03|S|1|161.080000||
B|JANX|20251204|15:59:03|S|60|16.340000||
B|MSTX|20251204|15:59:03|S|100|6.030000||
B|MSTX|20251204|15:59:03|S|100|6.030000||
B|MSTX|20251204|15:59:03|S|100|6.030000||
B|MSTX|20251204|15:59:03|S|100|6.030700||
B|RCL|20251204|15:59:03|S|19|259.280000||
B|SN|20251204|15:59:03|S|46|106.350000||
B|AMR|20251204|15:59:04|S|100|184.560000||
B|AMZN|20251204|15:59:04|S|5|228.950000||
B|AVGO|20251204|15:59:04|S|37|380.915000||
B|BMNR|20251204|15:59:04|S|19|36.050000||
B|CAMT|20251204|15:59:04|S|13|118.299000||
B|CVNA|20251204|15:59:04|S|60|398.920000||
B|DOOO|20251204|15:59:04|S|161|75.030000||
B|MSCI|20251204|15:59:04|S|5|540.550000||
B|SLV|20251204|15:59:04|S|56|51.759700||
B|SPXL|20251204|15:59:04|S|1|223.090000||
B|TSLA|20251204|15:59:04|S|1|454.371200||
B|VWAV|20251204|15:59:04|S|20|10.030000||
B|Z|20251204|15:59:04|S|100|75.450000||
B|ZTO|20251204|15:59:04|S|140|21.045000||
B|ABP|20251204|15:59:05|S|100|6.310000||
B|INTC|20251204|15:59:05|S|50|40.455000||
B|LITE|20251204|15:59:05|S|4|328.090000||
B|MTSI|20251204|15:59:05|S|1|186.865000||
B|NVDA|20251204|15:59:05|S|250|183.201800||
B|PDD|20251204|15:59:05|S|13|116.790000||
B|QS|20251204|15:59:05|S|10|13.005000||
B|SNOW|20251204|15:59:05|S|100|234.645000||
B|TLT|20251204|15:59:05|S|10|88.580000||
B|VRT|20251204|15:59:05|S|5|182.640000||
B|WEBL|20251204|15:59:05|S|300|28.260000||
B|Z|20251204|15:59:05|S|100|75.455000||
B|ZM|20251204|15:59:05|S|18|86.490000||
B|ZTS|20251204|15:59:05|S|100|120.295000||
B|ZTS|20251204|15:59:05|S|200|120.290000||
B|ARRY|20251204|15:59:06|S|9|8.185000||
B|BKKT|20251204|15:59:06|S|50|15.530000||
B|CNA|20251204|15:59:06|S|3|44.995000||
B|COIN|20251204|15:59:06|S|1|273.830000||
B|LULU|20251204|15:59:06|S|100|183.650000||
B|LYV|20251204|15:59:06|S|1|139.678000||
B|MPC|20251204|15:59:06|S|260|190.160000||
B|OPEN|20251204|15:59:06|S|1300|7.565000||
B|PMI|20251204|15:59:06|S|6|3.739900||
B|PTN|20251204|15:59:06|S|10|22.060000||
B|RIVN|20251204|15:59:06|S|20|18.070000||
B|SOXL|20251204|15:59:06|S|11|45.105000||
B|TSLA|20251204|15:59:06|S|200|454.370000||
B|TSLA|20251204|15:59:06|S|240|454.405000||
B|TSLA|20251204|15:59:06|S|440|454.350000||
B|TSLA|20251204|15:59:06|S|440|454.410000||
B|ZM|20251204|15:59:06|S|1|86.530000||
B|ZM|20251204|15:59:06|S|100|86.540000||
B|ZTO|20251204|15:59:06|S|36|21.045000||
B|ZTO|20251204|15:59:06|S|41|21.045000||
B|ZTO|20251204|15:59:06|S|48|21.045000||
B|BMNR|20251204|15:59:07|S|6|36.060700||
B|BMNR|20251204|15:59:07|S|100|36.065000||
B|COIN|20251204|15:59:07|S|18|273.815000||
B|CVNA|20251204|15:59:07|S|80|399.030000||
B|CVNA|20251204|15:59:07|S|180|398.990000||
B|GOGO|20251204|15:59:07|S|469|7.035000||
B|HOOD|20251204|15:59:07|S|30|137.070000||
B|IRE|20251204|15:59:07|S|1|9.780000||
B|URA|20251204|15:59:07|S|100|49.185000||
B|VEA|20251204|15:59:07|S|23|61.935000||
B|ZM|20251204|15:59:07|S|1|86.535000||
B|BIIB|20251204|15:59:08|S|100|181.930000||
B|OPEN|20251204|15:59:08|S|1300|7.565000||
B|QQQ|20251204|15:59:08|S|500|622.415000||
B|QUBT|20251204|15:59:08|S|98|13.545000||
B|RR|20251204|15:59:08|S|100|4.610000||
B|SAIC|20251204|15:59:08|S|100|101.730000||
B|SANM|20251204|15:59:08|S|10|160.570000||
B|TSLA|20251204|15:59:08|S|3|454.380000||
B|UVIX|20251204|15:59:08|S|9|7.920000||
B|XLB|20251204|15:59:08|S|800|88.435000||
B|XLF|20251204|15:59:08|S|25|53.630900||
B|ZTS|20251204|15:59:08|S|100|120.300000||
B|ZTS|20251204|15:59:08|S|300|120.300000||
B|APP|20251204|15:59:09|S|7|682.797700||
B|DOOO|20251204|15:59:09|S|108|75.020000||
B|FOXA|20251204|15:59:09|S|2|67.745000||
B|ICLR|20251204|15:59:09|S|1|185.975000||
B|OKTA|20251204|15:59:09|S|10|85.855000||
B|PAGP|20251204|15:59:09|S|100|18.895000||
B|RR|20251204|15:59:09|S|57|4.610000||
B|UVXY|20251204|15:59:09|S|275|45.625000||
B|XOM|20251204|15:59:09|S|42|117.075000||
B|ZM|20251204|15:59:09|S|24|86.525000||
B|ZM|20251204|15:59:09|S|100|86.520000||
B|BAX|20251204|15:59:10|S|300|18.465000||
B|BMNR|20251204|15:59:10|S|100|36.085000||
B|BTE|20251204|15:59:10|S|30|3.210000||
B|EMN|20251204|15:59:10|S|200|60.621000||
B|ENPH|20251204|15:59:10|S|100|30.745000||
B|IBM|20251204|15:59:10|S|10|307.733000||
B|IONQ|20251204|15:59:10|S|5|54.695000||
B|IWM|20251204|15:59:10|S|1700|251.600000||
B|MRSN|20251204|15:59:10|S|100|27.450000||
B|NVA|20251204|15:59:10|S|39|10.370000||
B|RGTI|20251204|15:59:10|S|18|30.040000||
B|RJF|20251204|15:59:10|S|65|162.660000||
B|SUPV|20251204|15:59:10|S|100|11.500000||
B|TEM|20251204|15:59:10|S|8|76.290000||
B|TER|20251204|15:59:10|S|46|198.609600||
B|TER|20251204|15:59:10|S|100|198.600000||
B|Z|20251204|15:59:10|S|100|75.460000||
B|Z|20251204|15:59:10|S|100|75.470000||
B|Z|20251204|15:59:10|S|100|75.470000||
B|ZM|20251204|15:59:10|S|1|86.510000||
B|ALAB|20251204|15:59:11|S|25|152.420000||
B|ASTS|20251204|15:59:11|S|300|72.660000||
B|BAX|20251204|15:59:11|S|400|18.465000||
B|CCJ|20251204|15:59:11|S|100|94.081000||
B|CRMD|20251204|15:59:11|S|20|10.640000||
B|DOOO|20251204|15:59:11|S|100|75.070000||
B|ENTG|20251204|15:59:11|S|6|88.052000||
B|FENY|20251204|15:59:11|S|200|25.610000||
B|IBIT|20251204|15:59:11|S|300|52.505000||
B|IWM|20251204|15:59:11|S|20|251.605000||
B|KKR|20251204|15:59:11|S|100|128.270000||
B|KO|20251204|15:59:11|S|372|70.455000||
B|MA|20251204|15:59:11|S|2|542.015000||
B|NVDA|20251204|15:59:11|S|20|183.228500||
B|SPY|20251204|15:59:11|S|2|683.939400||
B|TIGR|20251204|15:59:11|S|20|9.015000||
B|TXG|20251204|15:59:11|S|100|18.135000||
B|BMNR|20251204|15:59:12|S|100|36.129300||
B|EEV|20251204|15:59:12|S|169|19.830000||
B|LLY|20251204|15:59:12|S|1|1011.080000||
B|MRSN|20251204|15:59:12|S|100|27.450000||
B|PAGP|20251204|15:59:12|S|98|18.895000||
B|SAIA|20251204|15:59:12|S|40|328.820000||
B|SOXL|20251204|15:59:12|S|4|45.135000||
B|USAR|20251204|15:59:12|S|14|17.487300||
B|UVIX|20251204|15:59:12|S|9|7.920000||
B|UVIX|20251204|15:59:12|S|9|7.920000||
B|WGS|20251204|15:59:12|S|39|161.960000||
B|ZTO|20251204|15:59:12|S|7|21.045000||
B|ZTO|20251204|15:59:12|S|25|21.045000||
B|ZTO|20251204|15:59:12|S|138|21.045000||
B|ZTS|20251204|15:59:12|S|100|120.310000||
B|BETR|20251204|15:59:13|S|28|50.080000||
B|CHAI|20251204|15:59:13|S|100|2.700000||
B|LYB|20251204|15:59:13|S|10|43.095000||
B|MRVL|20251204|15:59:13|S|20|98.160000||
B|PSX|20251204|15:59:13|S|1|139.478000||
B|SES|20251204|15:59:13|S|100|2.290000||
B|SYRE|20251204|15:59:13|S|54|33.530000||
B|TWLO|20251204|15:59:13|S|100|125.011000||
B|UNH|20251204|15:59:13|S|5|333.840000||
B|ZTS|20251204|15:59:13|S|100|120.310000||
B|APP|20251204|15:59:14|S|6|682.890000||
B|ASTS|20251204|15:59:14|S|4|72.655000||
B|BETR|20251204|15:59:14|S|67|49.990000||
B|CHAI|20251204|15:59:14|S|100|2.700000||
B|CRCL|20251204|15:59:14|S|1|87.428500||
B|ENTG|20251204|15:59:14|S|20|88.060000||
B|INTC|20251204|15:59:14|S|80|40.479300||
B|INTC|20251204|15:59:14|S|100|40.475000||
B|JNJ|20251204|15:59:14|S|11|202.253500||
B|SOXL|20251204|15:59:14|S|12|45.135000||
B|TSLA|20251204|15:59:14|S|20|454.325000||
B|UUUU|20251204|15:59:14|S|20|16.315000||
B|UVIX|20251204|15:59:14|S|100|7.920000||
B|ZS|20251204|15:59:14|S|30|241.700000||
B|ZS|20251204|15:59:14|S|280|241.700000||
B|DOOO|20251204|15:59:15|S|85|75.090000||
B|FOLD|20251204|15:59:15|S|15|9.948500||
B|J|20251204|15:59:15|S|10|140.800000||
B|JBTM|20251204|15:59:15|S|10|141.250000||
B|JKHY|20251204|15:59:15|S|11|180.440000||
B|QUBT|20251204|15:59:15|S|300|13.550000||
B|UGL|20251204|15:59:15|S|79|53.435000||
B|UUUU|20251204|15:59:15|S|16|16.305000||
B|UVXY|20251204|15:59:15|S|100|45.600000||
B|V|20251204|15:59:15|S|1|326.968800||
B|VLO|20251204|15:59:15|S|100|174.870000||
B|XLY|20251204|15:59:15|S|10|238.025000||
B|Z|20251204|15:59:15|S|15|75.485000||
B|ZTO|20251204|15:59:15|S|46|21.045000||
B|ZTO|20251204|15:59:15|S|100|21.045000||
B|BLDR|20251204|15:59:16|S|20|110.930000||
B|EEV|20251204|15:59:16|S|91|19.830000||
B|PALL|20251204|15:59:16|S|33|132.290000||
B|PHG|20251204|15:59:16|S|34|26.627200||
B|RKT|20251204|15:59:16|S|5|19.385000||
B|TSLA|20251204|15:59:16|S|240|454.280000||
B|Z|20251204|15:59:16|S|100|75.485000||
B|BMNR|20251204|15:59:17|S|14|36.175000||
B|BMNR|20251204|15:59:17|S|57|36.175000||
B|COMM|20251204|15:59:17|S|62|18.830700||
B|CONL|20251204|15:59:17|S|20|21.975000||
B|DSGX|20251204|15:59:17|S|86|94.860000||
B|IYZ|20251204|15:59:17|S|2465|32.970000||
B|NVDA|20251204|15:59:17|S|68|183.255000||
B|OMDA|20251204|15:59:17|S|170|17.420000||
B|PAGP|20251204|15:59:17|S|2|18.895000||
B|PAGP|20251204|15:59:17|S|100|18.895000||
B|SMLR|20251204|15:59:17|S|700|20.310000||
B|SOXL|20251204|15:59:17|S|259|45.139500||
B|SOXL|20251204|15:59:17|S|1200|45.135000||
B|TMF|20251204|15:59:17|S|30|39.518700||
B|ZTS|20251204|15:59:17|S|300|120.320000||
B|EZPW|20251204|15:59:18|S|125|20.010000||
B|GGLS|20251204|15:59:18|S|50|6.755000||
B|JBTM|20251204|15:59:18|S|8|141.250000||
B|KYTX|20251204|15:59:18|S|100|7.830000||
B|SNOW|20251204|15:59:18|S|1|234.538600||
B|SOXL|20251204|15:59:18|S|209|45.125000||
B|TLT|20251204|15:59:18|S|12|88.589300||
B|TSLQ|20251204|15:59:18|S|100|20.460000||
B|TSLQ|20251204|15:59:18|S|100|20.460000||
B|TTAN|20251204|15:59:18|S|100|95.440000||
B|WIP|20251204|15:59:18|S|100|39.390000||
B|BYND|20251204|15:59:19|S|200|1.245000||
B|CHYM|20251204|15:59:19|S|76|23.760000||
B|FBRX|20251204|15:59:19|S|88|20.500000||
B|GROY|20251204|15:59:19|S|416|4.365000||
B|GSG|20251204|15:59:19|S|5|23.445000||
B|LRCX|20251204|15:59:19|S|17|157.010000||
B|PGX|20251204|15:59:19|S|12100|11.235000||
B|SOXL|20251204|15:59:19|S|475|45.125000||
B|TEL|20251204|15:59:19|S|143|233.340000||
B|UNH|20251204|15:59:19|S|20|333.789900||
B|UVIX|20251204|15:59:19|S|9|7.920000||
B|UVIX|20251204|15:59:19|S|500|7.920000||
B|VERI|20251204|15:59:19|S|1422|5.490000||
B|ZIM|20251204|15:59:19|S|200|20.425000||
B|CI|20251204|15:59:20|S|50|267.920000||
B|CLSK|20251204|15:59:20|S|33|15.025000||
B|CVNA|20251204|15:59:20|S|20|398.982700||
B|DEO|20251204|15:59:20|S|20|89.480000||
B|DOOO|20251204|15:59:20|S|51|75.090000||
B|HSHP|20251204|15:59:20|S|500|9.550000||
B|MKC|20251204|15:59:20|S|2|63.425000||
B|PLTZ|20251204|15:59:20|S|111|6.430000||
B|SION|20251204|15:59:20|S|33|40.990000||
B|SNDK|20251204|15:59:20|S|200|213.230000||
B|SNOW|20251204|15:59:20|S|20|234.565200||
B|SOXL|20251204|15:59:20|S|77|45.135000||
B|SOXL|20251204|15:59:20|S|400|45.135000||
B|SOXL|20251204|15:59:20|S|571|45.135000||
B|TTWO|20251204|15:59:20|S|10|247.350000||
B|WDAY|20251204|15:59:20|S|26|216.471100||
B|ZION|20251204|15:59:20|S|200|55.689000||
B|AMDL|20251204|15:59:21|S|47|16.080000||
B|BMNR|20251204|15:59:21|S|10|36.200000||
B|HL|20251204|15:59:21|S|9|16.839300||
B|MSTR|20251204|15:59:21|S|31|186.065000||
B|PPG|20251204|15:59:21|S|120|100.650000||
B|SHOP|20251204|15:59:21|S|10|162.253000||
B|SHOP|20251204|15:59:21|S|102|162.268000||
B|SOXL|20251204|15:59:21|S|500|45.135000||
B|SOXL|20251204|15:59:21|S|611|45.135000||
B|TOST|20251204|15:59:21|S|16|35.187900||
B|TSLA|20251204|15:59:21|S|131|454.255000||
B|UNG|20251204|15:59:21|S|100|15.660000||
B|ZIM|20251204|15:59:21|S|25|20.425000||
B|ZIM|20251204|15:59:21|S|37|20.425000||
B|ZM|20251204|15:59:21|S|45|86.520000||
B|FUTU|20251204|15:59:22|S|10|170.920000||
B|NCEL|20251204|15:59:22|S|100|3.690000||
B|NVDA|20251204|15:59:22|S|60|183.235000||
B|OKLO|20251204|15:59:22|S|100|111.470000||
B|PATH|20251204|15:59:22|S|4|18.505000||
B|SNDK|20251204|15:59:22|S|5|213.290000||
B|SOXL|20251204|15:59:22|S|50|45.135000||
B|SOXL|20251204|15:59:22|S|100|45.135000||
B|SOXL|20251204|15:59:22|S|100|45.135000||
B|SPXL|20251204|15:59:22|S|100|223.060000||
B|SWK|20251204|15:59:22|S|20|72.170900||
B|SWK|20251204|15:59:22|S|20|72.170900||
B|TRUE|20251204|15:59:22|S|600|2.175000||
B|TSLA|20251204|15:59:22|S|5|454.220000||
B|TSLA|20251204|15:59:22|S|25|454.200000||
B|UNG|20251204|15:59:22|S|100|15.670000||
B|UNG|20251204|15:59:22|S|200|15.670000||
B|VOYG|20251204|15:59:22|S|208|23.535000||
B|XLB|20251204|15:59:22|S|20|88.445000||
B|ZIM|20251204|15:59:22|S|10|20.425000||
B|JNJ|20251204|15:59:23|S|1|202.245000||
B|MFIC|20251204|15:59:23|S|100|12.220000||
B|MTSI|20251204|15:59:23|S|20|186.970000||
B|NVTS|20251204|15:59:23|S|33|9.455000||
B|OMDA|20251204|15:59:23|S|1500|17.410000||
B|SAIC|20251204|15:59:23|S|100|101.910000||
B|SNDK|20251204|15:59:23|S|20|213.290000||
B|ZIM|20251204|15:59:23|S|10|20.425000||
B|ZM|20251204|15:59:23|S|100|86.530000||
B|CDE|20251204|15:59:24|S|200|16.065000||
B|EWZ|20251204|15:59:24|S|50|34.710000||
B|GOOGL|20251204|15:59:24|S|50|317.324100||
B|MCHP|20251204|15:59:24|S|100|64.748200||
B|MU|20251204|15:59:24|S|1|226.535000||
B|NKE|20251204|15:59:24|S|10|65.685000||
B|NVTS|20251204|15:59:24|S|32|9.455000||
B|RDW|20251204|15:59:24|S|1800|6.135000||
B|RJF|20251204|15:59:24|S|49|162.710000||
B|SERV|20251204|15:59:24|S|100|12.995000||
B|SNOW|20251204|15:59:24|S|3|234.490000||
B|TIGR|20251204|15:59:24|S|10|9.005000||
B|UVIX|20251204|15:59:24|S|9|7.920000||
B|Z|20251204|15:59:24|S|100|75.480000||
B|AMGN|20251204|15:59:25|S|211|340.020000||
B|CMG|20251204|15:59:25|S|100|34.005000||
B|EDZ|20251204|15:59:25|S|10|38.120000||
B|IBIO|20251204|15:59:25|S|3000|1.283500||
B|SOXL|20251204|15:59:25|S|100|45.140000||
B|SOXL|20251204|15:59:25|S|100|45.140000||
B|SOXL|20251204|15:59:25|S|100|45.140000||
B|SOXL|20251204|15:59:25|S|286|45.135000||
B|TSLA|20251204|15:59:25|S|3|454.200000||
B|TSLA|20251204|15:59:25|S|45|454.200000||
B|UNG|20251204|15:59:25|S|100|15.670000||
B|UVIX|20251204|15:59:25|S|9|7.920000||
B|ZIM|20251204|15:59:25|S|100|20.425000||
B|ZM|20251204|15:59:25|S|100|86.520000||
B|FCNCA|20251204|15:59:26|S|10|1961.180000||
B|HNI|20251204|15:59:26|S|100|41.116000||
B|LUNR|20251204|15:59:26|S|100|11.385000||
B|SHAK|20251204|15:59:26|S|5|80.030000||
B|SNT|20251204|15:59:26|S|200|3.070000||
B|SRE|20251204|15:59:26|S|50|90.010000||
B|WDC|20251204|15:59:26|S|35|161.040000||
B|Z|20251204|15:59:26|S|100|75.480000||
B|ZIM|20251204|15:59:26|S|100|20.425000||
B|ZM|20251204|15:59:26|S|1|86.525000||
B|ZM|20251204|15:59:26|S|2|86.525000||
B|CNK|20251204|15:59:27|S|50|23.895000||
B|GOOG|20251204|15:59:27|S|50|318.095000||
B|HYPD|20251204|15:59:27|S|100|3.980000||
B|HYPD|20251204|15:59:27|S|100|3.990000||
B|HYPD|20251204|15:59:27|S|200|3.980000||
B|INTC|20251204|15:59:27|S|40|40.485000||
B|LABU|20251204|15:59:27|S|5|165.750000||
B|NOC|20251204|15:59:27|S|13|553.100000||
B|NVDL|20251204|15:59:27|S|600|86.240000||
B|PDD|20251204|15:59:27|S|2|116.800000||
B|PMI|20251204|15:59:27|S|50|3.720000||
B|TKO|20251204|15:59:27|S|9|200.890000||
B|UNTY|20251204|15:59:27|S|14|52.360000||
B|V|20251204|15:59:27|S|2|326.940000||
B|ZIM|20251204|15:59:27|S|85|20.425000||
B|ZM|20251204|15:59:27|S|23|86.520000||
B|ZM|20251204|15:59:27|S|27|86.520000||
B|ZM|20251204|15:59:27|S|50|86.520000||
B|AVDL|20251204|15:59:28|S|200|21.355000||
B|CHRD|20251204|15:59:28|S|229|96.612000||
B|FIX|20251204|15:59:28|S|15|1004.310000||
B|IONQ|20251204|15:59:28|S|40|54.685000||
B|NVDL|20251204|15:59:28|S|100|86.250000||
B|SOXL|20251204|15:59:28|S|1000|45.135000||
B|TQQQ|20251204|15:59:28|S|30|55.385000||
B|TSLA|20251204|15:59:28|S|40|454.230000||
B|TSLL|20251204|15:59:28|S|100|20.555000||
B|USAR|20251204|15:59:28|S|20|17.515000||
B|WST|20251204|15:59:28|S|30|281.580000||
B|AAPL|20251204|15:59:29|S|27|280.320000||
B|LMND|20251204|15:59:29|S|8|76.670000||
B|MEDP|20251204|15:59:29|S|1|543.840000||
B|RGTI|20251204|15:59:29|S|200|30.050000||
B|TSLA|20251204|15:59:29|S|40|454.260000||
B|TSLL|20251204|15:59:29|S|239|20.565000||
B|ZIM|20251204|15:59:29|S|73|20.425000||
B|COHR|20251204|15:59:30|S|1|177.540000||
B|COIN|20251204|15:59:30|S|2|273.832500||
B|DDL|20251204|15:59:30|S|500|1.950000||
B|DLTR|20251204|15:59:30|S|3|115.899000||
B|DOOO|20251204|15:59:30|S|83|75.090000||
B|FIVN|20251204|15:59:30|S|100|20.715000||
B|INTC|20251204|15:59:30|S|3|40.485000||
B|NUKZ|20251204|15:59:30|S|100|67.240000||
B|PRTH|20251204|15:59:30|S|51|5.745000||
B|SOFI|20251204|15:59:30|S|100|29.590000||
B|UVIX|20251204|15:59:30|S|9|7.920000||
B|UVXY|20251204|15:59:30|S|100|45.600000||
B|Z|20251204|15:59:30|S|12|75.471000||
B|ZIM|20251204|15:59:30|S|100|20.425000||
B|ZTS|20251204|15:59:30|S|20|120.320000||
B|AAPL|20251204|15:59:31|S|10|280.345000||
B|AMBA|20251204|15:59:31|S|20|71.040000||
B|CPB|20251204|15:59:31|S|2|29.345000||
B|EPAC|20251204|15:59:31|S|94|37.598000||
B|GBCI|20251204|15:59:31|S|85|42.769000||
B|SNOW|20251204|15:59:31|S|100|234.570000||
B|SPXS|20251204|15:59:31|S|46|35.370000||
B|TSLA|20251204|15:59:31|S|8|454.290000||
B|TSLA|20251204|15:59:31|S|54|454.290000||
B|WDH|20251204|15:59:31|S|1200|1.820000||
B|ZIM|20251204|15:59:31|S|49|20.435000||
B|ZIM|20251204|15:59:31|S|75|20.430000||
B|ZM|20251204|15:59:31|S|1|86.525000||
B|ZM|20251204|15:59:31|S|10|86.525000||
B|ZM|20251204|15:59:31|S|90|86.525000||
B|AFRM|20251204|15:59:32|S|1|68.685000||
B|AMBA|20251204|15:59:32|S|15|71.040000||
B|BAX|20251204|15:59:32|S|600|18.470000||
B|BMNR|20251204|15:59:32|S|5|36.174500||
B|DXCM|20251204|15:59:32|S|1|65.255000||
B|LULU|20251204|15:59:32|S|100|183.670000||
B|NEE|20251204|15:59:32|S|20|83.285000||
B|RGTI|20251204|15:59:32|S|2400|30.070000||
B|SQQQ|20251204|15:59:32|S|19|67.380000||
B|VT|20251204|15:59:32|S|2|141.255000||
B|VYM|20251204|15:59:32|S|1|145.015000||
B|Z|20251204|15:59:32|S|100|75.470000||
B|ZTO|20251204|15:59:32|S|4|21.045000||
B|ZTS|20251204|15:59:32|S|100|120.330000||
B|ZTS|20251204|15:59:32|S|100|120.330000||
B|ZTS|20251204|15:59:32|S|100|120.330000||
B|AMGN|20251204|15:59:33|S|6|340.055000||
B|ARM|20251204|15:59:33|S|3|140.450000||
B|BTU|20251204|15:59:33|S|300|29.560000||
B|EXAS|20251204|15:59:33|S|100|101.150000||
B|GRAN|20251204|15:59:33|S|100|2.140000||
B|HPQ|20251204|15:59:33|S|20|25.905000||
B|NEM|20251204|15:59:33|S|1|90.725000||
B|PMI|20251204|15:59:33|S|51|3.700000||
B|PMI|20251204|15:59:33|S|100|3.700000||
B|SOXL|20251204|15:59:33|S|253|45.155000||
B|ZIM|20251204|15:59:33|S|100|20.435000||
B|ZS|20251204|15:59:33|S|8|241.780000||
B|ZTO|20251204|15:59:33|S|1|21.040000||
B|ZTS|20251204|15:59:33|S|100|120.330000||
B|AAPL|20251204|15:59:34|S|30|280.380000||
B|AGX|20251204|15:59:34|S|100|355.870000||
B|BLOK|20251204|15:59:34|S|27|63.090000||
B|CNC|20251204|15:59:34|S|96|38.825000||
B|DLB|20251204|15:59:34|S|31|66.080000||
B|MHUA|20251204|15:59:34|S|100|12.770000||
B|ZS|20251204|15:59:34|S|120|241.770000||
B|ZTO|20251204|15:59:34|S|36|21.045000||
B|ZTO|20251204|15:59:34|S|50|21.045000||
B|ZTS|20251204|15:59:34|S|100|120.340000||
B|BITX|20251204|15:59:35|S|1|32.470000||
B|BMNU|20251204|15:59:35|S|1096|9.299800||
B|CG|20251204|15:59:35|S|200|56.290000||
B|EWZ|20251204|15:59:35|S|40|34.720000||
B|GXO|20251204|15:59:35|S|43|52.090000||
B|HQY|20251204|15:59:35|S|21|95.480000||
B|NET|20251204|15:59:35|S|5|204.170000||
B|NNE|20251204|15:59:35|S|38|36.590000||
B|TTAN|20251204|15:59:35|S|8|95.560000||
B|URA|20251204|15:59:35|S|100|49.210000||
B|UVIX|20251204|15:59:35|S|9|7.920000||
B|UVXY|20251204|15:59:35|S|100|45.610000||
B|XLY|20251204|15:59:35|S|172|238.070000||
B|ZTO|20251204|15:59:35|S|1|21.045000||
B|AMRZ|20251204|15:59:36|S|100|52.680000||
B|AVBP|20251204|15:59:36|S|18|24.380000||
B|AVBP|20251204|15:59:36|S|20|24.380000||
B|INTC|20251204|15:59:36|S|50|40.495000||
B|NNDM|20251204|15:59:36|S|100|1.795000||
B|NVDA|20251204|15:59:36|S|300|183.325000||
B|NVDU|20251204|15:59:36|S|1|120.700000||
B|TLT|20251204|15:59:36|S|10|88.600000||
B|UAMY|20251204|15:59:36|S|10|6.100000||
B|ZIM|20251204|15:59:36|S|10|20.435000||
B|ZM|20251204|15:59:36|S|1|86.540000||
B|ZTO|20251204|15:59:36|S|2|21.045000||
B|ZTS|20251204|15:59:36|S|2|120.355000||
B|ZTS|20251204|15:59:36|S|100|120.390000||
B|ACHR|20251204|15:59:37|S|100|8.935000||
B|CLSK|20251204|15:59:37|S|100|15.015000||
B|KOLD|20251204|15:59:37|S|10|22.807900||
B|LLY|20251204|15:59:37|S|14|1012.850000||
B|OKLL|20251204|15:59:37|S|178|44.190000||
B|SAIC|20251204|15:59:37|S|100|101.860000||
B|TSLA|20251204|15:59:37|S|40|454.395000||
B|UAMY|20251204|15:59:37|S|500|6.095000||
B|ZIM|20251204|15:59:37|S|10|20.435000||
B|ZM|20251204|15:59:37|S|1|86.535000||
B|ZM|20251204|15:59:37|S|1|86.535000||
B|ZM|20251204|15:59:37|S|12|86.530000||
B|ZTO|20251204|15:59:37|S|4|21.045000||
B|ZTS|20251204|15:59:37|S|100|120.390000||
B|ADCT|20251204|15:59:38|E|325|3.546500||
B|APP|20251204|15:59:38|S|1|683.425100||
B|CYBR|20251204|15:59:38|S|4|471.170000||
B|LULU|20251204|15:59:38|S|100|183.630000||
B|MMYT|20251204|15:59:38|S|14|74.825000||
B|PLTR|20251204|15:59:38|S|12|177.870000||
B|SNOW|20251204|15:59:38|S|5|234.705000||
B|TSLA|20251204|15:59:38|S|5|454.380000||
B|TSLA|20251204|15:59:38|S|58|454.370000||
B|TSLA|20251204|15:59:38|S|162|454.370000||
B|ZIM|20251204|15:59:38|S|10|20.435000||
B|ZTO|20251204|15:59:38|S|100|21.040000||
B|ZTO|20251204|15:59:38|S|156|21.040000||
B|ANF|20251204|15:59:39|S|100|95.560000||
B|ANF|20251204|15:59:39|S|400|95.575000||
B|BUYW|20251204|15:59:39|S|200|14.235000||
B|GRAN|20251204|15:59:39|S|100|2.140000||
B|IBM|20251204|15:59:39|S|140|307.940000||
B|TLRY|20251204|15:59:39|S|100|7.200000||
B|YANG|20251204|15:59:39|S|105|24.179300||
B|ZIM|20251204|15:59:39|S|10|20.435000||
B|ALB|20251204|15:59:40|S|94|119.120000||
B|ALK|20251204|15:59:40|S|15|47.285000||
B|CURR|20251204|15:59:40|E|3373|2.356400||
B|ENVX|20251204|15:59:40|S|50|9.075000||
B|MATX|20251204|15:59:40|S|100|113.800000||
B|MMSI|20251204|15:59:40|S|100|84.200000||
B|UVIX|20251204|15:59:40|S|9|7.920000||
B|XME|20251204|15:59:40|S|300|100.829000||
B|ZIM|20251204|15:59:40|S|5|20.435000||
B|ZTO|20251204|15:59:40|S|6|21.035000||
B|ZTO|20251204|15:59:40|S|100|21.030000||
B|CWAN|20251204|15:59:41|S|400|21.710000||
B|DDOG|20251204|15:59:41|S|10|152.970000||
B|LYFT|20251204|15:59:41|S|400|22.515000||
B|ONC|20251204|15:59:41|S|12|331.980000||
B|TSLA|20251204|15:59:41|S|20|454.395000||
B|TSLA|20251204|15:59:41|S|42|454.405000||
B|TTAN|20251204|15:59:41|S|100|95.570000||
B|UVIX|20251204|15:59:41|S|9|7.920000||
B|UVXY|20251204|15:59:41|S|200|45.615000||
B|ZTO|20251204|15:59:41|S|91|21.035000||
B|ZTS|20251204|15:59:41|S|100|120.390000||
B|BBN|20251204|15:59:42|S|4|17.220000||
B|BMNR|20251204|15:59:42|S|300|36.185000||
B|CVNA|20251204|15:59:42|S|400|399.620000||
B|CWAN|20251204|15:59:42|S|1000|21.715000||
B|HURN|20251204|15:59:42|S|31|170.540000||
B|LOW|20251204|15:59:42|S|3|246.210000||
B|SNOW|20251204|15:59:42|S|80|234.755000||
B|TSLA|20251204|15:59:42|S|200|454.360000||
B|UVXY|20251204|15:59:42|S|100|45.630000||
B|VKTX|20251204|15:59:42|S|52|38.545000||
B|ZIM|20251204|15:59:42|S|27|20.435000||
B|ZIM|20251204|15:59:42|S|106|20.435000||
B|ZTO|20251204|15:59:42|S|3|21.035000||
B|BE|20251204|15:59:43|S|100|118.230000||
B|BLDR|20251204|15:59:43|S|20|110.990000||
B|BMNR|20251204|15:59:43|S|6|36.200000||
B|CCLD|20251204|15:59:43|S|500|3.140000||
B|UBER|20251204|15:59:43|S|10|90.995000||
B|Z|20251204|15:59:43|S|100|75.485000||
B|ZM|20251204|15:59:43|S|1|86.535000||
B|AI|20251204|15:59:44|S|10|15.355000||
B|BUYW|20251204|15:59:44|S|200|14.235000||
B|IMAX|20251204|15:59:44|S|9|36.190000||
B|SAIC|20251204|15:59:44|S|100|101.860000||
B|SQQQ|20251204|15:59:44|S|1200|67.359200||
B|SQQQ|20251204|15:59:44|S|2000|67.360000||
B|SQQQ|20251204|15:59:44|S|10200|67.360000||
B|TLT|20251204|15:59:44|S|50|88.600000||
B|UVIX|20251204|15:59:44|S|1103|7.916000||
B|ZBRA|20251204|15:59:44|S|1|263.164000||
B|ZIM|20251204|15:59:44|S|13|20.435000||
B|ZS|20251204|15:59:44|S|40|241.760000||
B|ZTO|20251204|15:59:44|S|97|21.035000||
B|CMBM|20251204|15:59:45|S|79|1.730000||
B|CRML|20251204|15:59:45|S|50|9.947400||
B|INTC|20251204|15:59:45|S|200|40.500000||
B|ODP|20251204|15:59:45|S|16|27.975000||
B|SBET|20251204|15:59:45|S|1000|11.155000||
B|SLMT|20251204|15:59:45|S|401|2.620000||
B|SPY|20251204|15:59:45|S|150|684.186800||
B|SQQQ|20251204|15:59:45|S|2300|67.360000||
B|TSLA|20251204|15:59:45|S|40|454.510000||
B|XXRP|20251204|15:59:45|E|80|13.956500||
B|ZIM|20251204|15:59:45|S|17|20.435000||
B|ZIM|20251204|15:59:45|S|63|20.435000||
B|ZIM|20251204|15:59:45|S|83|20.435000||
B|ZTO|20251204|15:59:45|S|13|21.045000||
B|ZTO|20251204|15:59:45|S|18|21.045000||
B|ZTO|20251204|15:59:45|S|200|21.045000||
B|ALB|20251204|15:59:46|S|284|119.120000||
B|ALLO|20251204|15:59:46|S|12|1.450000||
B|AVDL|20251204|15:59:46|S|100|21.355000||
B|BMNU|20251204|15:59:46|S|100|9.320000||
B|CIFR|20251204|15:59:46|S|10|19.821800||
B|EOSE|20251204|15:59:46|S|115|15.567400||
B|FFIV|20251204|15:59:46|S|100|243.440000||
B|FOXA|20251204|15:59:46|S|6|67.769300||
B|GLD|20251204|15:59:46|S|13|387.149000||
B|GRAN|20251204|15:59:46|S|100|2.140000||
B|NNE|20251204|15:59:46|S|683|36.590000||
B|TFI|20251204|15:59:46|S|10|45.630000||
B|TRUE|20251204|15:59:46|S|100|2.175000||
B|TSLA|20251204|15:59:46|S|9|454.505000||
B|AMPX|20251204|15:59:47|S|50|12.245000||
B|ARWR|20251204|15:59:47|S|1|64.665000||
B|BAX|20251204|15:59:47|S|100|18.470000||
B|BF/B|20251204|15:59:47|S|20|29.705000||
B|CDE|20251204|15:59:47|S|173|16.085000||
B|SEVN|20251204|15:59:47|S|13|8.713500||
B|TIGR|20251204|15:59:47|S|6|9.005000||
B|TLT|20251204|15:59:47|S|3|88.590000||
B|TSLA|20251204|15:59:47|S|30|454.515000||
B|TTAN|20251204|15:59:47|S|100|95.570000||
B|ULTA|20251204|15:59:47|S|1|533.660000||
B|UNG|20251204|15:59:47|S|200|15.670000||
B|WTM|20251204|15:59:47|S|5|2037.350000||
B|Z|20251204|15:59:47|S|14|75.485000||
B|AEM|20251204|15:59:48|S|50|171.462000||
B|CRGO|20251204|15:59:48|S|100|3.169100||
B|ELF|20251204|15:59:48|S|200|81.600000||
B|FROG|20251204|15:59:48|S|25|62.130000||
B|MRTN|20251204|15:59:48|S|603|11.170000||
B|NCEL|20251204|15:59:48|S|100|3.690000||
B|PFE|20251204|15:59:48|S|500|25.695000||
B|QLYS|20251204|15:59:48|S|8|149.680000||
B|RDW|20251204|15:59:48|S|400|6.125000||
B|SQQQ|20251204|15:59:48|S|7441|67.335000||
B|TSLA|20251204|15:59:48|S|30|454.515000||
B|VSCO|20251204|15:59:48|S|1|41.545000||
B|ARKK|20251204|15:59:49|S|2|82.705000||
B|BTQ|20251204|15:59:49|S|2000|7.120000||
B|CDE|20251204|15:59:49|S|100|16.090000||
B|DE|20251204|15:59:49|S|6|483.040000||
B|FBTC|20251204|15:59:49|S|1|80.653500||
B|HAE|20251204|15:59:49|S|40|83.810000||
B|KTOS|20251204|15:59:49|S|10|77.705000||
B|NVDU|20251204|15:59:49|S|2|120.730000||
B|PLYM|20251204|15:59:49|S|4|21.910000||
B|QLYS|20251204|15:59:49|S|100|149.680000||
B|RBRK|20251204|15:59:49|S|3|70.550000||
B|ZIM|20251204|15:59:49|S|3|20.425000||
B|ZM|20251204|15:59:49|S|1|86.545000||
B|ZM|20251204|15:59:49|S|2|86.550000||
B|ZTS|20251204|15:59:49|S|100|120.410000||
B|AMWD|20251204|15:59:50|S|56|55.400000||
B|AMZN|20251204|15:59:50|S|54|229.095000||
B|ARKK|20251204|15:59:50|S|2|82.710000||
B|BIDU|20251204|15:59:50|S|4|118.720000||
B|BLND|20251204|15:59:50|S|100|3.280000||
B|ECH|20251204|15:59:50|S|98|38.490000||
B|EKSO|20251204|15:59:50|S|100|4.130000||
B|MCHI|20251204|15:59:50|S|10|61.995000||
B|MSTX|20251204|15:59:50|S|400|6.040700||
B|QS|20251204|15:59:50|S|20|12.970000||
B|SLV|20251204|15:59:50|S|32|51.770000||
B|SLV|20251204|15:59:50|S|100|51.775000||
B|TSLA|20251204|15:59:50|S|5|454.520000||
B|USO|20251204|15:59:50|S|4|71.405000||
B|UUP|20251204|15:59:50|S|10|28.105000||
B|XLF|20251204|15:59:50|S|146|53.650000||
B|ZIM|20251204|15:59:50|S|1|20.420000||
B|ZM|20251204|15:59:50|S|75|86.560000||
B|ZTS|20251204|15:59:50|S|1|120.335000||
B|ZTS|20251204|15:59:50|S|100|120.380000||
B|ZTS|20251204|15:59:50|S|200|120.320000||
B|ZTS|20251204|15:59:50|S|400|120.335000||
B|ZTS|20251204|15:59:50|S|400|120.380000||
B|BA|20251204|15:59:51|S|4|201.860000||
B|NFLX|20251204|15:59:51|S|3|103.149900||
B|PPG|20251204|15:59:51|S|120|100.680000||
B|PPG|20251204|15:59:51|S|120|100.700000||
B|TLT|20251204|15:59:51|S|800|88.590000||
B|TSLA|20251204|15:59:51|S|20|454.515000||
B|UNP|20251204|15:59:51|S|1|237.255000||
B|UVIX|20251204|15:59:51|S|9|7.920000||
B|Z|20251204|15:59:51|S|1|75.485000||
B|Z|20251204|15:59:51|S|13|75.485000||
B|ZBRA|20251204|15:59:51|S|84|263.110000||
B|ZIM|20251204|15:59:51|S|2|20.425000||
B|ZIM|20251204|15:59:51|S|2|20.425000||
B|ZM|20251204|15:59:51|S|5|86.560000||
B|ZS|20251204|15:59:51|S|40|241.800000||
B|AAPL|20251204|15:59:52|S|300|280.445000||
B|AMAT|20251204|15:59:52|S|49|269.430000||
B|CRDO|20251204|15:59:52|S|16|180.970000||
B|GOOGL|20251204|15:59:52|S|100|317.455000||
B|INTC|20251204|15:59:52|S|51|40.510000||
B|META|20251204|15:59:52|S|66|661.600000||
B|META|20251204|15:59:52|S|71|661.560000||
B|MTSI|20251204|15:59:52|S|45|187.000000||
B|PLTR|20251204|15:59:52|S|86|177.900000||
B|QQQ|20251204|15:59:52|S|40|622.700000||
B|SAIC|20251204|15:59:52|S|100|101.810000||
B|TSLA|20251204|15:59:52|S|100|454.505000||
B|TSLA|20251204|15:59:52|S|102|454.505000||
B|Z|20251204|15:59:52|S|6|75.495000||
B|Z|20251204|15:59:52|S|20|75.500000||
B|ZM|20251204|15:59:52|S|2|86.570000||
B|ZM|20251204|15:59:52|S|12|86.570000||
B|ACON|20251204|15:59:53|S|100|6.920000||
B|AVD|20251204|15:59:53|S|69|4.310000||
B|BABA|20251204|15:59:53|S|100|157.440000||
B|BE|20251204|15:59:53|S|99|118.120000||
B|FFWM|20251204|15:59:53|S|59|5.665000||
B|GDX|20251204|15:59:53|S|31|81.396500||
B|INTC|20251204|15:59:53|S|20|40.509300||
B|IONZ|20251204|15:59:53|S|100|3.125000||
B|LESL|20251204|15:59:53|S|2200|2.710000||
B|LU|20251204|15:59:53|S|1100|2.555000||
B|MPW|20251204|15:59:53|S|100|5.620000||
B|MPW|20251204|15:59:53|S|100|5.620000||
B|RWT|20251204|15:59:53|S|80|5.605000||
B|RWT|20251204|15:59:53|S|86|5.605000||
B|SLV|20251204|15:59:53|S|74|51.780000||
B|SOXL|20251204|15:59:53|S|94|45.195000||
B|TSLA|20251204|15:59:53|S|100|454.560000||
B|TSYY|20251204|15:59:53|S|50|6.235000||
B|ZS|20251204|15:59:53|S|40|241.790000||
B|RES|20251204|15:59:54|S|22|5.795000||
B|SNOW|20251204|15:59:54|S|100|234.910000||
B|XOMA|20251204|15:59:54|S|20|31.090000||
B|ZIM|20251204|15:59:54|S|95|20.425000||
B|ZM|20251204|15:59:54|S|16|86.575000||
B|AMR|20251204|15:59:55|S|100|184.720000||
B|BLDR|20251204|15:59:55|S|100|111.010000||
B|CMG|20251204|15:59:55|S|1|34.115200||
B|CTBI|20251204|15:59:55|S|100|57.165000||
B|DKS|20251204|15:59:55|S|23|225.990000||
B|DKS|20251204|15:59:55|S|100|226.000000||
B|ENJ|20251204|15:59:55|S|7|22.030000||
B|HOOD|20251204|15:59:55|S|271|137.120000||
B|MPLT|20251204|15:59:55|S|200|18.360000||
B|MRSN|20251204|15:59:55|S|200|27.470000||
B|NXTC|20251204|15:59:55|S|100|12.920000||
B|SANM|20251204|15:59:55|S|26|160.830000||
B|SNPS|20251204|15:59:55|S|31|463.940000||
B|SOXL|20251204|15:59:55|S|197|45.200000||
B|TLT|20251204|15:59:55|S|41|88.580700||
B|TRGP|20251204|15:59:55|S|6|180.050000||
B|UNTY|20251204|15:59:55|S|100|52.160000||
B|UVIX|20251204|15:59:55|S|1|7.900000||
B|UVIX|20251204|15:59:55|S|1|7.900000||
B|UVIX|20251204|15:59:55|S|1|7.909700||
B|WM|20251204|15:59:55|S|700|214.230000||
B|XLE|20251204|15:59:55|S|24|92.250000||
B|Z|20251204|15:59:55|S|200|75.510000||
B|ZTS|20251204|15:59:55|S|200|120.410000||
B|EXAS|20251204|15:59:56|S|200|101.150000||
B|PRM|20251204|15:59:56|S|35|28.063800||
B|SLV|20251204|15:59:56|S|200|51.780000||
B|UVIX|20251204|15:59:56|S|1|7.900000||
B|UVIX|20251204|15:59:56|S|9|7.905000||
B|UVIX|20251204|15:59:56|S|1000|7.900000||
B|WAL|20251204|15:59:56|S|100|85.200000||
B|ABTC|20251204|15:59:57|S|200|2.410000||
B|CVNA|20251204|15:59:57|S|100|398.960000||
B|FROG|20251204|15:59:57|S|1|62.090000||
B|NBIS|20251204|15:59:57|S|155|102.800000||
B|QQQ|20251204|15:59:57|S|202|622.980000||
B|RL|20251204|15:59:57|S|80|357.110000||
B|UVXY|20251204|15:59:57|S|100|45.710000||
B|XLF|20251204|15:59:57|S|300|53.655000||
B|ZIM|20251204|15:59:57|S|4|20.415000||
B|AMR|20251204|15:59:58|S|57|184.650000||
B|COF|20251204|15:59:58|S|50|229.760000||
B|DDS|20251204|15:59:58|S|40|682.600000||
B|FGL|20251204|15:59:58|S|100|0.379900||
B|LU|20251204|15:59:58|S|1100|2.555000||
B|OKLO|20251204|15:59:58|S|350|111.640000||
B|SLON|20251204|15:59:58|S|60|18.715000||
B|SNDK|20251204|15:59:58|S|100|213.390000||
B|ABP|20251204|15:59:59|S|100|6.390000||
B|APH|20251204|15:59:59|S|10|139.480000||
B|SMR|20251204|15:59:59|S|9|22.859800||
B|TSLQ|20251204|15:59:59|S|200|20.420700||
B|VDE|20251204|15:59:59|S|38|130.390500||
B|VEEV|20251204|15:59:59|S|20|242.245000||
B|VIXY|20251204|15:59:59|S|94|30.145000||
B|VSCO|20251204|15:59:59|S|300|41.570000||
B|PLTZ|20251204|16:00:01|S|510|6.410000||
B|ZS|20251204|16:00:04|S|1|241.850000||
B|ZS|20251204|16:00:04|S|5|241.850000||
B|ZS|20251204|16:00:04|S|80|241.850000||
B|ZS|20251204|16:00:04|S|106|241.850000||
B|ZS|20251204|16:00:04|S|160|241.850000||
B|ZS|20251204|16:00:04|S|280|241.850000||
B|ZS|20251204|16:00:04|S|347|241.850000||
B|ZS|20251204|16:00:04|S|360|241.850000||
B|ZS|20251204|16:00:04|S|391|241.850000||
B|ZS|20251204|16:00:04|S|932|241.850000||
B|ZS|20251204|16:00:04|S|2633|241.850000||
B|ZS|20251204|16:00:04|S|10871|241.850000||
B|Z|20251204|16:00:05|S|195|75.520000||
B|Z|20251204|16:00:05|S|3343|75.520000||
B|ZS|20251204|16:00:05|S|14|241.850000||
B|ZS|20251204|16:00:05|S|110|241.850000||
B|ZS|20251204|16:00:05|S|121|241.850000||
B|ZS|20251204|16:00:05|S|173|241.850000||
B|ZS|20251204|16:00:05|S|334|241.850000||
B|ZS|20251204|16:00:05|S|528|241.850000||
B|ZS|20251204|16:00:05|S|880|241.850000||
B|RXRX|20251204|16:00:06|S|10|4.919900||
B|Z|20251204|16:00:06|S|12494|75.520000||
B|SMR|20251204|16:00:07|S|1|22.889800||
B|Z|20251204|16:00:07|S|3|75.520000||
B|Z|20251204|16:00:07|S|8|75.520000||
B|Z|20251204|16:00:07|S|11|75.520000||
B|Z|20251204|16:00:07|S|12|75.520000||
B|Z|20251204|16:00:07|S|17|75.520000||
B|Z|20251204|16:00:07|S|63|75.520000||
B|Z|20251204|16:00:07|S|83|75.520000||
B|Z|20251204|16:00:07|S|196|75.520000||
B|Z|20251204|16:00:07|S|200|75.520000||
B|Z|20251204|16:00:07|S|293|75.520000||
B|Z|20251204|16:00:07|S|300|75.520000||
B|Z|20251204|16:00:07|S|306|75.520000||
B|Z|20251204|16:00:07|S|566|75.520000||
B|Z|20251204|16:00:07|S|7238|75.520000||
B|IJS|20251204|16:00:10|S|1|114.230000||
B|TLTD|20251204|16:00:10|S|1|91.420600||
B|BUZZ|20251204|16:00:11|S|1|35.070000||
B|FCOR|20251204|16:00:11|S|1|48.080000||
B|TLTE|20251204|16:00:11|S|1|64.090000||
B|FMET|20251204|16:00:12|S|1|36.285400||
B|ICOP|20251204|16:00:12|S|1|41.830000||
B|TENB|20251204|16:00:12|S|1|26.650000||
B|HLF|20251204|16:00:13|S|1|12.080000||
B|IBTM|20251204|16:00:13|S|1|23.155000||
B|LRGF|20251204|16:00:13|S|1|69.710000||
B|CMBT|20251204|16:00:14|S|1|10.930000||
B|FLRT|20251204|16:00:14|S|1|47.240000||
B|MSTI|20251204|16:00:14|S|1|20.645000||
B|PAPI|20251204|16:00:15|S|1|25.990000||
B|VCV|20251204|16:00:15|S|1|10.780000||
B|BUXX|20251204|16:00:16|S|1|20.282000||
B|LI|20251204|16:00:16|S|1|17.590000||
B|NWL|20251204|16:00:16|S|1|3.690000||
B|THQ|20251204|16:00:16|S|1|18.760000||
B|CNI|20251204|16:00:17|S|1|98.560000||
B|FRHC|20251204|16:00:17|S|1|136.850000||
B|FYEE|20251204|16:00:17|S|1|28.960000||
B|TMFX|20251204|16:00:17|S|1|21.590000||
B|WINA|20251204|16:00:17|S|1|428.020000||
B|XC|20251204|16:00:17|S|1|35.610000||
B|DHY|20251204|16:00:18|S|1|2.050000||
B|J|20251204|16:00:18|S|1|140.730000||
B|NL|20251204|16:00:18|S|1|5.610000||
B|RDVI|20251204|16:00:18|S|1|26.200000||
B|WIX|20251204|16:00:18|S|1|102.640000||
B|LAES|20251204|16:00:24|S|32|5.068200||
B|SMR|20251204|16:00:47|S|30|22.869400||
B|PMI|20251204|16:00:56|S|100|3.589700||
B|PMI|20251204|16:01:25|S|46|3.639900||
B|QCLS|20251204|16:01:27|S|7|6.809400||
B|LAES|20251204|16:01:55|S|300|5.060000||
B|PMI|20251204|16:02:22|S|79|3.659700||
B|PMI|20251204|16:02:43|S|21|3.600000||
B|GOOGL|20251204|16:03:11|S|30|317.899800||
B|RXRX|20251204|16:03:38|S|50|4.899800||
B|PMI|20251204|16:04:31|S|619|3.589800||
B|BMNU|20251204|16:04:35|S|260|9.369300||
B|PMI|20251204|16:04:35|S|49|3.599700||
B|PMI|20251204|16:04:48|S|9|3.599500||
B|PMI|20251204|16:05:09|S|18|3.609700||
B|UVIX|20251204|16:06:21|S|350|7.919900||
B|MSTX|20251204|16:06:22|S|1|6.069900||
B|PMI|20251204|16:06:36|S|2|3.499900||
B|UVIX|20251204|16:06:39|S|1|7.919700||
B|PMI|20251204|16:06:43|S|20|3.499800||
B|UVIX|20251204|16:06:47|S|1|7.919900||
B|HPE|20251204|16:06:54|S|100|22.710000||
B|PMI|20251204|16:07:10|S|240|3.430000||
B|PMI|20251204|16:07:27|S|81|3.439800||
B|PMI|20251204|16:07:31|S|10|3.439800||
B|PMI|20251204|16:07:35|S|1|3.439700||
B|BITO|20251204|16:07:38|S|7|13.699800||
B|PMI|20251204|16:08:02|S|10|3.429900||
B|BITO|20251204|16:08:39|S|1|13.689800||
B|PMI|20251204|16:08:41|S|122|3.429700||
B|QCLS|20251204|16:08:42|S|56|7.099100||
B|SMX|20251204|16:08:53|S|5|131.000000||
B|PMI|20251204|16:09:00|S|88|3.439800||
B|BMNU|20251204|16:09:10|S|4|9.399700||
B|TEM|20251204|16:09:18|S|136|76.350000||
B|UVIX|20251204|16:09:27|S|1000|7.920000||
B|PMI|20251204|16:09:33|S|21|3.459700||
B|BITO|20251204|16:10:09|S|1|13.690000||
B|LAES|20251204|16:10:35|S|100|5.069400||
B|AKAN|20251204|16:10:50|S|132|1.259700||
B|MSTX|20251204|16:11:42|S|3|6.079900||
B|MSTX|20251204|16:12:07|S|3|6.079900||
B|MSTX|20251204|16:12:50|S|20|6.079900||
B|VRME|20251204|16:14:02|S|30|0.705600||
B|PMI|20251204|16:14:04|S|114|3.469100||
B|BITO|20251204|16:14:15|S|6|13.689700||
B|PMI|20251204|16:14:24|S|10|3.469900||
B|PMI|20251204|16:14:31|S|39|3.459500||
B|BMNU|20251204|16:15:27|S|14|9.199900||
B|S|20251204|16:15:30|S|424|15.890000||
B|IRBT|20251204|16:15:40|S|2|2.959700||
B|BYND|20251204|16:15:52|S|797|1.250000||
B|QCLS|20251204|16:15:55|S|10|7.018900||
B|RXRX|20251204|16:16:17|S|50|4.899700||
B|PMI|20251204|16:16:43|S|148|3.519900||
B|IRBT|20251204|16:16:49|S|2|2.959500||
B|PMI|20251204|16:17:28|S|100|3.549900||
B|PMI|20251204|16:17:30|S|196|3.549800||
B|PMI|20251204|16:17:31|S|530|3.549900||
B|PMI|20251204|16:17:36|S|80|3.549900||
B|PMI|20251204|16:17:38|S|100|3.529800||
B|PMI|20251204|16:18:51|S|10|3.440000||
B|LAES|20251204|16:19:20|S|10|5.079700||
B|TSLQ|20251204|16:19:31|S|46|20.480000||
B|RXRX|20251204|16:19:35|S|70|4.889700||
B|IRBT|20251204|16:19:48|S|100|2.949800||
B|ARQQ|20251204|16:20:12|S|74|31.480000||
B|BMNU|20251204|16:21:57|S|97|9.159900||
B|BITO|20251204|16:22:30|S|50|13.659700||
B|IREN|20251204|16:22:52|S|1|46.230000||
B|PMI|20251204|16:22:52|S|14|3.469700||
B|MSTX|20251204|16:23:51|S|5|6.049900||
B|BMNU|20251204|16:24:47|S|3|9.039500||
B|PMI|20251204|16:24:48|S|50|3.490000||
B|PMI|20251204|16:25:02|S|9|3.490000||
B|BMNU|20251204|16:25:04|S|5|9.019700||
B|RXRX|20251204|16:25:17|S|100|4.899300||
B|LAES|20251204|16:26:32|S|10|5.089900||
B|BMNU|20251204|16:27:11|S|8|9.070000||
B|BITO|20251204|16:28:16|S|3|13.660000||
B|BITO|20251204|16:28:38|S|5|13.659700||
B|QCLS|20251204|16:29:05|S|6|7.030000||
B|QCLS|20251204|16:29:07|S|2|7.030000||
B|AKAN|20251204|16:29:30|S|170|1.330000||
B|QQQ|20251204|16:29:32|S|1|623.050000||
B|TSLQ|20251204|16:29:43|S|1|20.499800||
B|LAES|20251204|16:29:59|S|39|5.079900||
B|UVIX|20251204|16:30:04|S|1|7.949900||
B|UVIX|20251204|16:30:07|S|1|7.949900||
B|TSLA|20251204|16:30:22|S|9|453.699700||
B|BITO|20251204|16:30:26|S|1|13.649900||
B|QCLS|20251204|16:30:37|S|10|7.029900||
B|MSTX|20251204|16:30:50|S|10|6.049800||
B|SOXL|20251204|16:30:55|S|12|45.260000||
B|TSLL|20251204|16:31:08|S|34|20.500000||
B|BITO|20251204|16:32:00|S|20|13.649800||
B|MSTX|20251204|16:32:01|S|10|6.039900||
B|RXRX|20251204|16:32:19|S|50|4.900000||
B|IRBT|20251204|16:32:21|S|1|2.949800||
B|AKAN|20251204|16:32:26|S|133|1.289700||
B|BMNU|20251204|16:32:37|S|37|9.059700||
B|BITO|20251204|16:33:38|S|1|13.649900||
B|BMNU|20251204|16:33:40|S|1000|9.109900||
B|BITO|20251204|16:33:57|S|1|13.649700||
B|BMNU|20251204|16:33:59|S|1000|9.149100||
B|LAES|20251204|16:34:08|S|800|5.079700||
B|PMI|20251204|16:34:21|S|13|3.479700||
B|BMNU|20251204|16:35:08|S|628|9.160000||
B|PMI|20251204|16:35:49|S|1|3.439900||
B|RXRX|20251204|16:35:57|S|2|4.890000||
B|QCLS|20251204|16:35:58|S|1|7.100000||
B|RXRX|20251204|16:36:57|S|200|4.890000||
B|BITO|20251204|16:37:03|S|50|13.639800||
B|PMI|20251204|16:38:16|S|1|3.209700||
B|BITO|20251204|16:38:28|S|5|13.640000||
B|PMI|20251204|16:38:41|S|1|3.199700||
B|BITO|20251204|16:38:46|S|1|13.649700||
B|PMI|20251204|16:38:54|S|1|3.219700||
B|QCLS|20251204|16:39:13|S|98|7.249900||
B|UVIX|20251204|16:39:22|S|1|7.929800||
B|QCLS|20251204|16:39:38|S|10|7.279600||
B|QCLS|20251204|16:39:43|S|48|7.240000||
B|QCLS|20251204|16:39:47|S|1|7.279400||
B|BITO|20251204|16:39:51|S|1|13.649700||
B|GOOGL|20251204|16:40:08|S|4|317.820000||
B|BITO|20251204|16:40:34|S|1|13.640000||
B|PMI|20251204|16:40:36|S|8|3.249700||
B|QCLS|20251204|16:40:38|S|11|7.450000||
B|QCLS|20251204|16:40:48|S|20|7.568300||
B|QCLS|20251204|16:40:48|S|24|7.569000||
B|QCLS|20251204|16:40:50|S|1|7.559900||
B|QCLS|20251204|16:41:30|S|17|7.638500||
B|QCLS|20251204|16:41:31|S|42|7.610000||
B|QCLS|20251204|16:41:42|S|8|7.620000||
B|QCLS|20251204|16:42:05|S|1|7.649800||
B|BITO|20251204|16:42:14|S|1|13.649900||
B|QCLS|20251204|16:42:16|S|487|7.590000||
B|QCLS|20251204|16:42:17|S|61|7.590000||
B|LAES|20251204|16:42:44|S|11|5.089700||
B|PMI|20251204|16:43:11|S|30|3.149100||
B|BMNU|20251204|16:43:18|S|100|9.099700||
B|BITO|20251204|16:43:22|S|1|13.639700||
B|QCLS|20251204|16:43:28|S|13|7.589500||
B|PMI|20251204|16:43:33|S|14|3.159900||
B|PMI|20251204|16:43:34|S|14|3.159700||
B|RXRX|20251204|16:43:38|S|50|4.909500||
B|PMI|20251204|16:43:39|S|14|3.159700||
B|PMI|20251204|16:43:40|S|14|3.159700||
B|ALAB|20251204|16:43:53|S|1|152.390000||
B|AVGO|20251204|16:44:05|S|1|380.159000||
B|PMI|20251204|16:44:13|S|8|3.109900||
B|LAES|20251204|16:44:39|S|10|5.089700||
B|PMI|20251204|16:45:07|S|48|3.079900||
B|BMNU|20251204|16:45:14|S|10|9.069900||
B|MU|20251204|16:45:59|S|2|227.090000||
B|BITO|20251204|16:46:06|S|1|13.639700||
B|BITO|20251204|16:46:17|S|1|13.639700||
B|QCLS|20251204|16:46:32|S|8|7.810000||
B|RXRX|20251204|16:46:32|S|1|4.899800||
B|AKAN|20251204|16:46:41|S|135|1.339800||
B|BITO|20251204|16:46:45|S|25|13.639900||
B|BITO|20251204|16:46:51|S|12|13.639800||
B|IRBT|20251204|16:47:18|S|20|2.999800||
B|PMI|20251204|16:47:43|S|1|3.219800||
B|QCLS|20251204|16:48:15|S|76|7.899700||
B|QCLS|20251204|16:48:20|S|96|7.930000||
B|QCLS|20251204|16:48:21|S|3|7.920000||
B|BITO|20251204|16:48:24|S|7|13.630000||
B|QCLS|20251204|16:48:34|S|78|7.989400||
B|PMI|20251204|16:48:52|S|525|3.230000||
B|QCLS|20251204|16:49:06|S|11|7.750000||
B|QCLS|20251204|16:49:21|S|7|7.889900||
B|QCLS|20251204|16:49:35|S|9|7.920000||
B|KALA|20251204|16:49:44|S|4455|1.040100||
B|UVIX|20251204|16:49:44|S|21|7.919900||
B|QCLS|20251204|16:49:57|S|16|8.120000||
B|PMI|20251204|16:50:01|S|1|3.279300||
B|QCLS|20251204|16:50:12|S|90|8.150000||
B|QCLS|20251204|16:50:24|S|10|8.090000||
B|QCLS|20251204|16:50:26|S|10|8.050000||
B|QCLS|20251204|16:50:28|S|6|8.049300||
B|LAES|20251204|16:50:50|S|20|5.089900||
B|TSLQ|20251204|16:50:59|S|166|20.500000||
B|KITT|20251204|16:51:04|S|107|1.249700||
B|LAES|20251204|16:51:04|S|20|5.089800||
B|PMI|20251204|16:51:36|S|596|3.289100||
B|Z|20251204|16:51:58|S|20601|75.520000||
B|LAES|20251204|16:52:02|S|1|5.089900||
B|UVIX|20251204|16:52:05|S|500|7.919900||
B|PMI|20251204|16:52:47|S|1|3.289800||
B|QCLS|20251204|16:53:03|S|100|7.800000||
B|LAES|20251204|16:53:14|S|10|5.089200||
B|QCLS|20251204|16:53:16|S|45|7.850000||
B|QCLS|20251204|16:53:44|S|3|7.969700||
B|RXRX|20251204|16:53:57|S|5|4.879900||
B|QCLS|20251204|16:54:32|S|150|7.880000||
B|UVIX|20251204|16:54:54|S|100|7.919700||
B|QCLS|20251204|16:55:56|S|23|7.750000||
B|QCLS|20251204|16:57:17|S|1|7.539800||
B|LAES|20251204|16:57:28|S|50|5.119900||
B|LAES|20251204|16:57:40|S|1|5.119700||
B|UVIX|20251204|16:58:24|S|5|7.919800||
B|UVIX|20251204|16:58:29|S|5|7.919700||
B|QCLS|20251204|16:58:41|S|100|7.550000||
B|QCLS|20251204|16:58:46|S|2|7.559600||
B|QCLS|20251204|16:59:12|S|1|7.569800||
B|LAES|20251204|16:59:52|S|15|5.099700||
B|QCLS|20251204|17:00:36|S|4|7.729700||
B|QCLS|20251204|17:00:37|S|4|7.729400||
B|QCLS|20251204|17:00:43|S|40|7.719100||
B|RGTZ|20251204|17:01:07|S|1|15.069800||
B|QCLS|20251204|17:01:12|S|52|7.700000||
B|QCLS|20251204|17:01:45|S|60|7.549300||
B|BMNU|20251204|17:02:02|S|1|9.099900||
B|TSLQ|20251204|17:02:05|S|35|20.479900||
B|QCLS|20251204|17:02:13|S|7|7.520000||
B|PMI|20251204|17:02:31|S|80|3.230000||
B|QCLS|20251204|17:02:35|S|150|7.480000||
B|BITO|20251204|17:03:25|S|1|13.649800||
B|BITO|20251204|17:03:26|S|25|13.649700||
B|LAES|20251204|17:05:12|S|200|5.099800||
B|PMI|20251204|17:05:25|S|30|3.240000||
B|UVIX|20251204|17:05:41|S|10|7.919900||
B|TSLQ|20251204|17:05:55|S|5|20.480000||
B|RXRX|20251204|17:05:58|S|1|4.879800||
B|UVIX|20251204|17:06:49|S|250|7.919700||
B|QCLS|20251204|17:06:51|S|2|7.490000||
B|UVIX|20251204|17:07:29|S|10|7.919700||
B|UVIX|20251204|17:07:34|S|20|7.919900||
B|PMI|20251204|17:07:45|S|89|3.249400||
B|QCLS|20251204|17:07:51|S|10|7.650000||
B|TSLQ|20251204|17:07:51|S|5|20.490000||
B|UVIX|20251204|17:08:03|S|10|7.919900||
B|QCLS|20251204|17:08:12|S|7|7.620000||
B|UVIX|20251204|17:08:12|S|10|7.919700||
B|UVIX|20251204|17:08:25|S|10|7.919900||
B|FRMI|20251204|17:08:43|S|10|16.000000||
B|UVIX|20251204|17:09:01|S|2|7.919800||
B|PMI|20251204|17:09:40|S|6|3.249800||
B|BMNU|20251204|17:09:42|S|40|9.089700||
B|QCLS|20251204|17:10:15|S|30|7.610000||
B|QCLS|20251204|17:10:24|S|15|7.609100||
B|IRBT|20251204|17:10:49|S|300|2.999700||
B|BITO|20251204|17:11:04|S|3|13.649700||
B|QCLS|20251204|17:11:50|S|5|7.748800||
B|QCLS|20251204|17:11:50|S|49|7.748900||
B|QCLS|20251204|17:12:03|S|1|7.790000||
B|QCLS|20251204|17:12:04|S|46|7.799400||
B|QCLS|20251204|17:12:24|S|1|7.790000||
B|QCLS|20251204|17:13:05|S|1|7.859700||
B|BMNU|20251204|17:14:04|S|400|9.109400||
B|QCLS|20251204|17:15:03|S|1|7.710000||
B|BITO|20251204|17:15:14|S|50|13.649700||
B|LAES|20251204|17:16:21|S|16|5.000000||
B|QCLS|20251204|17:16:41|S|19|7.680000||
B|LAES|20251204|17:16:46|S|100|5.019800||
B|RXRX|20251204|17:16:57|S|1|4.879700||
B|QCLS|20251204|17:17:09|S|50|7.580000||
B|IRBT|20251204|17:17:36|S|15|2.999700||
B|QCLS|20251204|17:17:37|S|23|7.630000||
B|BITO|20251204|17:18:51|S|1|13.649800||
B|PMI|20251204|17:18:58|S|73|3.279700||
B|BMNU|20251204|17:20:37|S|1|9.119500||
B|RXRX|20251204|17:20:50|S|1|4.879900||
B|QCLS|20251204|17:21:16|S|268|7.729900||
B|BMNU|20251204|17:22:16|S|1|9.120000||
B|PMI|20251204|17:22:34|S|500|3.349800||
B|QCLS|20251204|17:22:35|S|1300|7.580000||
B|LAES|20251204|17:22:38|S|50|5.039900||
B|PMI|20251204|17:22:58|S|252|3.359900||
B|PMI|20251204|17:22:59|S|33|3.359800||
B|BITO|20251204|17:23:15|S|2|13.649800||
B|PMI|20251204|17:23:21|S|25|3.349700||
B|RXRX|20251204|17:23:34|S|66|4.879800||
B|BMNU|20251204|17:23:45|S|1|9.119700||
B|BITO|20251204|17:23:51|S|1|13.649900||
B|RXRX|20251204|17:25:21|S|20|4.879700||
B|PMI|20251204|17:25:28|S|5|3.320000||
B|LAES|20251204|17:26:37|S|2|5.039700||
B|QCLS|20251204|17:27:21|S|41|7.509900||
B|QCLS|20251204|17:27:47|S|59|7.410000||
B|QCLS|20251204|17:28:00|S|395|7.330000||
B|UVIX|20251204|17:28:20|S|1|7.919800||
B|TSLQ|20251204|17:29:23|S|100|20.480000||
B|PMI|20251204|17:29:42|S|5|3.279700||
B|QCLS|20251204|17:30:08|S|36|7.450000||
B|QCLS|20251204|17:31:11|S|28|7.380000||
B|QCLS|20251204|17:31:54|S|50|7.429700||
B|QCLS|20251204|17:32:15|S|10|7.430000||
B|QCLS|20251204|17:32:28|S|1|7.420000||
B|QCLS|20251204|17:33:01|S|1|7.389900||
B|QCLS|20251204|17:33:21|S|1|7.300000||
B|GOOGL|20251204|17:33:56|S|1|317.620000||
B|IRBT|20251204|17:34:34|S|100|2.999700||
B|PMI|20251204|17:34:35|S|1|3.250000||
B|IRBT|20251204|17:34:47|S|2|2.999700||
B|PMI|20251204|17:34:56|S|1|3.259800||
B|IRBT|20251204|17:35:03|S|100|2.999800||
B|LAES|20251204|17:35:06|S|50|5.039800||
B|PMI|20251204|17:35:16|S|56|3.259800||
B|PMI|20251204|17:35:22|S|6|3.259700||
B|PMI|20251204|17:35:29|S|1|3.259800||
B|PMI|20251204|17:35:47|S|50|3.259800||
B|BITO|20251204|17:36:06|S|2|13.649800||
B|PMI|20251204|17:36:08|S|1|3.259900||
B|PMI|20251204|17:36:12|S|1|3.259900||
B|PMI|20251204|17:36:15|S|1|3.259800||
B|PMI|20251204|17:36:34|S|5|3.259700||
B|QCLS|20251204|17:37:40|S|87|7.479900||
B|LAES|20251204|17:38:10|S|5|5.049800||
B|QCLS|20251204|17:38:45|S|1|7.619000||
B|QCLS|20251204|17:38:53|S|264|7.599800||
B|UVIX|20251204|17:39:00|S|50|7.919800||
B|QCLS|20251204|17:39:12|S|2|7.549700||
B|UVIX|20251204|17:39:22|S|50|7.919900||
B|PMI|20251204|17:39:27|S|15|3.270000||
B|LAES|20251204|17:39:55|S|4|5.059700||
B|UVIX|20251204|17:40:26|S|1|7.919800||
B|QCLS|20251204|17:40:28|S|7|7.599900||
B|RXRX|20251204|17:40:39|S|5|4.879700||
B|QCLS|20251204|17:40:59|S|75|7.589600||
B|BMNU|20251204|17:41:13|S|1|9.129900||
B|UVIX|20251204|17:41:26|S|2|7.919700||
B|RXRX|20251204|17:42:09|S|7|4.879800||
B|UVIX|20251204|17:42:09|S|1|7.919900||
B|UVIX|20251204|17:42:19|S|7|7.919800||
B|QCLS|20251204|17:42:37|S|200|7.600000||
B|MSTX|20251204|17:42:53|S|11|6.049800||
B|PMI|20251204|17:42:58|S|101|3.239900||
B|MSTX|20251204|17:43:04|S|3|6.049900||
B|PMI|20251204|17:43:06|S|27|3.239700||
B|PMI|20251204|17:43:08|S|7|3.239700||
B|MSTX|20251204|17:43:12|S|1|6.049800||
B|BITO|20251204|17:43:53|S|3|13.650000||
B|QCLS|20251204|17:43:57|S|16|7.590000||
B|QCLS|20251204|17:44:00|S|221|7.590000||
B|QCLS|20251204|17:44:07|S|3|7.590000||
B|QCLS|20251204|17:44:17|S|15|7.580000||
B|QCLS|20251204|17:44:36|S|69|7.600000||
B|QCLS|20251204|17:44:47|S|1|7.600000||
B|MSTX|20251204|17:45:24|S|21|6.049900||
B|PMI|20251204|17:45:48|S|99|3.309900||
B|PMI|20251204|17:45:52|S|5|3.329700||
B|PMI|20251204|17:46:43|S|29|3.309700||
B|LAES|20251204|17:46:56|S|5|5.059800||
B|PMI|20251204|17:47:12|S|14|3.299300||
B|PMI|20251204|17:47:34|S|9|3.279500||
B|BMNU|20251204|17:48:53|S|100|9.110000||
B|BITO|20251204|17:52:06|S|26|13.660000||
B|UVIX|20251204|17:52:15|S|408|7.919800||
B|UVIX|20251204|17:53:24|S|7|7.919800||
B|PMI|20251204|17:53:32|S|1|3.298300||
B|PMI|20251204|17:55:19|S|2|3.290000||
B|LAES|20251204|17:55:30|S|30|5.049800||
B|RXRX|20251204|17:55:30|S|10|4.889700||
B|BITO|20251204|17:55:50|S|3|13.689000||
B|KALA|20251204|17:56:42|S|100|1.039700||
B|UVIX|20251204|17:56:44|S|10|7.919900||
B|MSTX|20251204|17:56:57|S|2|6.039900||
B|LAES|20251204|17:57:27|S|18|5.049100||
B|AAPL|20251204|17:57:53|S|29|280.498300||
B|UVIX|20251204|17:58:03|S|9|7.919700||
B|PMI|20251204|17:58:11|S|5|3.369800||
B|BMNU|20251204|17:58:30|S|100|9.139900||
B|QCLS|20251204|17:59:33|S|87|7.579900||
B|MSTX|20251204|17:59:35|S|6|6.039800||
B|PMI|20251204|17:59:42|S|2|3.369700||
B|BMNU|20251204|17:59:51|S|7|9.139800||
B|PMI|20251204|17:59:52|S|2|3.369900||
B|PMI|20251204|17:59:56|S|5|3.369800||
B|PMI|20251204|18:00:19|S|1|3.440000||
B|BITO|20251204|18:00:24|S|3800|13.650000||
B|PMI|20251204|18:00:30|S|25|3.440000||
B|PMI|20251204|18:00:50|S|1|3.530000||
B|PMI|20251204|18:00:52|S|1|3.530000||
B|PMI|20251204|18:00:53|S|168|3.530000||
B|PMI|20251204|18:02:11|S|2|3.489700||
B|PMI|20251204|18:02:19|S|2|3.489700||
B|PMI|20251204|18:03:06|S|1|3.439600||
B|PMI|20251204|18:04:35|S|186|3.460000||
B|UVIX|20251204|18:05:10|S|1|7.919700||
B|TSLQ|20251204|18:05:21|S|20|20.499400||
B|PMI|20251204|18:05:39|S|2|3.389800||
B|UVIX|20251204|18:07:40|S|10|7.919900||
B|BMNU|20251204|18:08:31|S|1|9.139700||
B|BMNU|20251204|18:09:17|S|165|9.139900||
B|UVIX|20251204|18:09:32|S|10|7.919800||
B|LAES|20251204|18:10:22|S|30|5.039900||
B|LAES|20251204|18:10:26|S|127|5.039900||
B|PMI|20251204|18:10:35|S|1|3.389600||
B|PMI|20251204|18:10:50|S|1|3.370000||
B|PMI|20251204|18:10:51|S|436|3.370000||
B|QCLS|20251204|18:11:04|S|64|7.769900||
B|PMI|20251204|18:11:24|S|116|3.390000||
B|QCLS|20251204|18:11:27|S|74|7.789700||
B|BITO|20251204|18:11:28|S|1|13.649900||
B|QCLS|20251204|18:11:39|S|31|7.768200||
B|QCLS|20251204|18:12:34|S|34|7.799900||
B|QCLS|20251204|18:12:46|S|41|7.898600||
B|QCLS|20251204|18:12:50|S|1|7.888400||
B|BMNU|20251204|18:13:27|S|100|9.130000||
B|QCLS|20251204|18:13:37|S|69|7.949400||
B|PMI|20251204|18:13:40|S|2|3.360000||
B|PMI|20251204|18:13:40|S|2|3.360000||
B|MSTX|20251204|18:14:31|S|500|6.039700||
B|BITO|20251204|18:14:41|S|5|13.649900||
B|LAES|20251204|18:15:07|S|10|5.039700||
B|QCLS|20251204|18:16:21|S|41|7.850000||
B|LAES|20251204|18:16:30|S|1|5.030000||
B|BITO|20251204|18:16:48|S|5|13.649700||
B|BMNU|20251204|18:17:39|S|500|9.139700||
B|QCLS|20251204|18:19:31|S|74|8.020000||
B|BITO|20251204|18:19:47|S|1|13.640000||
B|MSTX|20251204|18:21:19|S|25|6.040000||
B|MSTX|20251204|18:21:35|S|25|6.040000||
B|PMI|20251204|18:21:49|S|2|3.409800||
B|BITO|20251204|18:22:10|S|20|13.639800||
B|LAES|20251204|18:22:29|S|1|5.039700||
B|PMI|20251204|18:23:42|S|209|3.399900||
B|TSLQ|20251204|18:23:44|S|69|20.539400||
B|PMI|20251204|18:25:10|S|2|3.399800||
B|PMI|20251204|18:25:17|S|2|3.399700||
B|QCLS|20251204|18:25:31|S|92|7.790000||
B|BITO|20251204|18:25:50|S|1|13.639700||
B|QCLS|20251204|18:27:01|S|63|7.819700||
B|UVIX|20251204|18:28:04|S|445|7.929800||
B|BITO|20251204|18:28:17|S|1|13.639900||
B|BITO|20251204|18:28:34|S|1|13.639800||
B|BITO|20251204|18:28:46|S|1|13.639700||
B|BITO|20251204|18:28:48|S|1|13.639700||
B|BITO|20251204|18:29:11|S|1|13.630000||
B|BITO|20251204|18:29:14|S|5|13.639700||
B|BITO|20251204|18:29:19|S|10|13.630000||
B|PMI|20251204|18:29:47|S|96|3.419900||
B|PMI|20251204|18:29:52|S|1|3.420000||
B|QCLS|20251204|18:30:16|S|40|7.880000||
B|BITO|20251204|18:30:47|S|10|13.630000||
B|BITO|20251204|18:31:19|S|10|13.630000||
B|RXRX|20251204|18:32:09|S|1|4.899900||
B|RXRX|20251204|18:32:37|S|1|4.899800||
B|RXRX|20251204|18:32:44|S|3|4.899700||
B|LAES|20251204|18:33:23|S|2|5.039800||
B|MSTX|20251204|18:33:26|S|1|6.039800||
B|PMI|20251204|18:33:57|S|2|3.419100||
B|QCLS|20251204|18:35:38|S|13|8.000000||
B|QCLS|20251204|18:38:22|S|5|8.050000||
B|BITO|20251204|18:38:27|S|1|13.649100||
B|PMI|20251204|18:38:33|S|2|3.419600||
B|PMI|20251204|18:39:30|S|51|3.399700||
B|BMNU|20251204|18:40:41|S|1|9.139900||
B|QCLS|20251204|18:41:04|S|100|7.980000||
B|BITO|20251204|18:41:22|S|5|13.619900||
B|PMI|20251204|18:42:15|S|588|3.399900||
B|LAES|20251204|18:42:17|S|3|5.040000||
B|UVIX|20251204|18:42:25|S|100|7.940000||
B|PMI|20251204|18:43:58|S|20|3.389800||
B|RXRX|20251204|18:45:57|S|389|4.899900||
B|MSTX|20251204|18:47:10|S|2|6.009700||
B|UVIX|20251204|18:47:39|S|50|7.949800||
B|QCLS|20251204|18:49:03|S|50|7.879800||
B|QCLS|20251204|18:49:15|S|51|7.880000||
B|QCLS|20251204|18:49:22|S|86|7.880000||
B|BMNU|20251204|18:49:36|S|1|9.039800||
B|QCLS|20251204|18:51:41|S|7|7.908700||
B|BMNU|20251204|18:52:20|S|104|9.050000||
B|BMNU|20251204|18:53:24|S|100|9.050000||
B|PMI|20251204|18:53:32|S|13|3.379800||
B|PMI|20251204|18:53:41|S|2|3.379700||
B|PMI|20251204|18:53:43|S|312|3.370000||
B|PMI|20251204|18:55:11|S|2|3.360000||
B|PMI|20251204|18:55:11|S|2|3.360000||
B|BMNU|20251204|18:56:17|S|500|9.070000||
B|BMNU|20251204|18:56:22|S|500|9.070000||
B|PMI|20251204|18:57:56|S|2|3.330000||
B|PMI|20251204|18:57:59|S|2|3.330000||
B|PMI|20251204|18:58:08|S|2|3.330000||
B|QCLS|20251204|18:58:08|S|9|7.830000||
B|RXRX|20251204|18:58:59|S|33|4.899800||
B|BMNU|20251204|19:02:01|S|290|9.089800||
B|BMNU|20251204|19:02:35|S|10|9.089900||
B|BMNU|20251204|19:05:55|S|1000|9.099700||
B|LAES|20251204|19:07:07|S|14|5.060000||
B|QCLS|20251204|19:07:31|S|4|7.779700||
B|BMNU|20251204|19:10:18|S|249|9.109700||
B|PMI|20251204|19:12:03|S|2|3.379200||
B|RXRX|20251204|19:13:45|S|1|4.899700||
B|RXRX|20251204|19:14:05|S|10|4.899800||
B|PMI|20251204|19:14:23|S|130|3.370000||
B|UVIX|20251204|19:15:04|S|80|7.939800||
B|UVIX|20251204|19:16:02|S|5|7.929700||
B|RXRX|20251204|19:16:41|S|1|4.899700||
B|PMI|20251204|19:17:01|S|184|3.390000||
B|PMI|20251204|19:17:46|S|14|3.389900||
B|RXRX|20251204|19:18:30|S|168|4.899800||
B|PMI|20251204|19:19:43|S|1|3.479400||
B|PMI|20251204|19:19:46|S|1|3.470000||
B|PMI|20251204|19:19:49|S|1|3.470000||
B|PMI|20251204|19:20:45|S|2|3.469700||
B|BITO|20251204|19:22:11|S|1|13.649900||
B|PMI|20251204|19:23:36|S|37|3.459700||
B|BMNU|20251204|19:24:00|S|300|9.119800||
B|UVIX|20251204|19:26:04|S|200|7.930000||
B|BMNU|20251204|19:26:27|S|1000|9.149900||
B|RXRX|20251204|19:28:02|S|5|4.899800||
B|PMI|20251204|19:28:50|S|88|3.469900||
B|PMI|20251204|19:29:06|S|7|3.519800||
B|QCLS|20251204|19:29:58|S|334|7.699800||
B|BITO|20251205|08:00:00|S|1|13.480000||
B|BITO|20251205|08:00:00|S|1|13.490000||
B|BITO|20251205|08:00:00|S|1|13.509700||
B|BITO|20251205|08:00:00|S|2|13.479800||
B|BITO|20251205|08:00:00|S|3|13.529800||
B|BITO|20251205|08:00:00|S|4|13.499800||
B|BITO|20251205|08:00:00|S|126|13.499800||
B|BITO|20251205|08:00:00|S|630|13.490000||
B|BMNU|20251205|08:00:00|S|4|9.110000||
B|BMNU|20251205|08:00:00|S|6|9.149700||
B|BMNU|20251205|08:00:00|S|14|9.149300||
B|BMNU|20251205|08:00:00|S|49|9.129800||
B|BMNU|20251205|08:00:00|S|119|9.130000||
B|BMNU|20251205|08:00:00|S|150|9.100000||
B|BMNU|20251205|08:00:00|S|411|9.089300||
B|IRBT|20251205|08:00:00|S|1|3.199300||
B|IRBT|20251205|08:00:00|S|1|3.209900||
B|IRBT|20251205|08:00:00|S|2|3.100000||
B|IRBT|20251205|08:00:00|S|2|3.239700||
B|IRBT|20251205|08:00:00|S|3|3.120000||
B|IRBT|20251205|08:00:00|S|6|3.240000||
B|IRBT|20251205|08:00:00|S|7|3.119900||
B|IRBT|20251205|08:00:00|S|8|3.119900||
B|IRBT|20251205|08:00:00|S|20|3.119100||
B|IRBT|20251205|08:00:00|S|30|3.149200||
B|IRBT|20251205|08:00:00|S|37|3.100000||
B|IRBT|20251205|08:00:00|S|40|3.199500||
B|IRBT|20251205|08:00:00|S|100|3.199700||
B|IRBT|20251205|08:00:00|S|100|3.239900||
B|IRBT|20251205|08:00:00|S|140|3.340000||
B|IRBT|20251205|08:00:00|S|294|3.240000||
B|IRBT|20251205|08:00:00|S|300|3.029900||
B|IRBT|20251205|08:00:00|S|709|3.329800||
B|KITT|20251205|08:00:00|S|1|1.169900||
B|LAES|20251205|08:00:00|S|1|5.129700||
B|LAES|20251205|08:00:00|S|6|5.119900||
B|LAES|20251205|08:00:00|S|52|5.129900||
B|LAES|20251205|08:00:00|S|64|5.129800||
B|MSFT|20251205|08:00:00|S|1|482.410000||
B|MSTX|20251205|08:00:00|S|1|5.930000||
B|MSTX|20251205|08:00:00|S|1|5.950000||
B|MSTX|20251205|08:00:00|S|5|5.959900||
B|NVDA|20251205|08:00:00|S|24|184.399800||
B|PMI|20251205|08:00:00|S|1|3.509700||
B|PMI|20251205|08:00:00|S|1|3.510000||
B|PMI|20251205|08:00:00|S|1|3.519900||
B|PMI|20251205|08:00:00|S|1|3.530000||
B|PMI|20251205|08:00:00|S|1|3.539200||
B|PMI|20251205|08:00:00|S|1|3.580000||
B|PMI|20251205|08:00:00|S|1|3.629800||
B|PMI|20251205|08:00:00|S|1|3.660000||
B|PMI|20251205|08:00:00|S|2|3.690000||
B|PMI|20251205|08:00:00|S|26|3.680000||
B|PMI|20251205|08:00:00|S|163|3.650000||
B|QCLS|20251205|08:00:00|S|1|7.960000||
B|QCLS|20251205|08:00:00|S|1|7.999800||
B|QCLS|20251205|08:00:00|S|1|8.020000||
B|QCLS|20251205|08:00:00|S|1|8.060000||
B|QCLS|20251205|08:00:00|S|1|8.069800||
B|QCLS|20251205|08:00:00|S|1|8.220000||
B|QCLS|20251205|08:00:00|S|1|8.260000||
B|QCLS|20251205|08:00:00|S|1|8.298300||
B|QCLS|20251205|08:00:00|S|1|8.440000||
B|QCLS|20251205|08:00:00|S|1|8.449600||
B|QCLS|20251205|08:00:00|S|1|8.450000||
B|QCLS|20251205|08:00:00|S|1|8.459300||
B|QCLS|20251205|08:00:00|S|1|8.500000||
B|QCLS|20251205|08:00:00|S|1|8.519800||
B|QCLS|20251205|08:00:00|S|1|8.520000||
B|QCLS|20251205|08:00:00|S|1|8.599800||
B|QCLS|20251205|08:00:00|S|1|8.609800||
B|QCLS|20251205|08:00:00|S|1|8.830000||
B|QCLS|20251205|08:00:00|S|1|8.880000||
B|QCLS|20251205|08:00:00|S|1|8.959500||
B|QCLS|20251205|08:00:00|S|2|7.970000||
B|QCLS|20251205|08:00:00|S|2|8.270000||
B|QCLS|20251205|08:00:00|S|2|8.459400||
B|QCLS|20251205|08:00:00|S|2|8.980000||
B|QCLS|20251205|08:00:00|S|2|9.090000||
B|QCLS|20251205|08:00:00|S|3|7.959900||
B|QCLS|20251205|08:00:00|S|3|8.520000||
B|QCLS|20251205|08:00:00|S|3|9.090000||
B|QCLS|20251205|08:00:00|S|3|9.320000||
B|QCLS|20251205|08:00:00|S|4|8.170000||
B|QCLS|20251205|08:00:00|S|5|8.460000||
B|QCLS|20251205|08:00:00|S|5|8.589400||
B|QCLS|20251205|08:00:00|S|5|8.730000||
B|QCLS|20251205|08:00:00|S|5|8.929700||
B|QCLS|20251205|08:00:00|S|6|8.439600||
B|QCLS|20251205|08:00:00|S|6|8.480000||
B|QCLS|20251205|08:00:00|S|6|8.529400||
B|QCLS|20251205|08:00:00|S|6|8.629800||
B|QCLS|20251205|08:00:00|S|6|8.979700||
B|QCLS|20251205|08:00:00|S|7|8.619900||
B|QCLS|20251205|08:00:00|S|7|8.639600||
B|QCLS|20251205|08:00:00|S|7|8.920000||
B|QCLS|20251205|08:00:00|S|8|8.190000||
B|QCLS|20251205|08:00:00|S|8|8.490000||
B|QCLS|20251205|08:00:00|S|8|9.100000||
B|QCLS|20251205|08:00:00|S|9|8.549300||
B|QCLS|20251205|08:00:00|S|10|8.050000||
B|QCLS|20251205|08:00:00|S|10|8.099200||
B|QCLS|20251205|08:00:00|S|10|8.170000||
B|QCLS|20251205|08:00:00|S|10|8.270000||
B|QCLS|20251205|08:00:00|S|10|8.290000||
B|QCLS|20251205|08:00:00|S|10|8.320000||
B|QCLS|20251205|08:00:00|S|10|8.379400||
B|QCLS|20251205|08:00:00|S|10|8.490000||
B|QCLS|20251205|08:00:00|S|10|9.070000||
B|QCLS|20251205|08:00:00|S|11|8.078700||
B|QCLS|20251205|08:00:00|S|11|8.579200||
B|QCLS|20251205|08:00:00|S|12|8.429200||
B|QCLS|20251205|08:00:00|S|12|8.440000||
B|QCLS|20251205|08:00:00|S|12|8.629800||
B|QCLS|20251205|08:00:00|S|13|8.080000||
B|QCLS|20251205|08:00:00|S|13|8.499400||
B|QCLS|20251205|08:00:00|S|16|8.249900||
B|QCLS|20251205|08:00:00|S|16|8.949800||
B|QCLS|20251205|08:00:00|S|16|9.119200||
B|QCLS|20251205|08:00:00|S|19|8.380000||
B|QCLS|20251205|08:00:00|S|20|8.499200||
B|QCLS|20251205|08:00:00|S|20|8.499900||
B|QCLS|20251205|08:00:00|S|20|8.589700||
B|QCLS|20251205|08:00:00|S|22|8.599500||
B|QCLS|20251205|08:00:00|S|23|8.589300||
B|QCLS|20251205|08:00:00|S|25|8.390000||
B|QCLS|20251205|08:00:00|S|25|9.049800||
B|QCLS|20251205|08:00:00|S|26|8.049900||
B|QCLS|20251205|08:00:00|S|27|8.259200||
B|QCLS|20251205|08:00:00|S|28|8.570000||
B|QCLS|20251205|08:00:00|S|29|8.149500||
B|QCLS|20251205|08:00:00|S|30|8.450000||
B|QCLS|20251205|08:00:00|S|30|8.619400||
B|QCLS|20251205|08:00:00|S|30|8.970000||
B|QCLS|20251205|08:00:00|S|30|8.970000||
B|QCLS|20251205|08:00:00|S|32|8.050000||
B|QCLS|20251205|08:00:00|S|32|9.039500||
B|QCLS|20251205|08:00:00|S|34|8.979300||
B|QCLS|20251205|08:00:00|S|41|8.490000||
B|QCLS|20251205|08:00:00|S|50|8.490000||
B|QCLS|20251205|08:00:00|S|50|8.519800||
B|QCLS|20251205|08:00:00|S|50|8.970000||
B|QCLS|20251205|08:00:00|S|50|9.038100||
B|QCLS|20251205|08:00:00|S|58|8.080000||
B|QCLS|20251205|08:00:00|S|58|8.410000||
B|QCLS|20251205|08:00:00|S|67|8.869600||
B|QCLS|20251205|08:00:00|S|70|9.059900||
B|QCLS|20251205|08:00:00|S|74|8.440000||
B|QCLS|20251205|08:00:00|S|74|9.099500||
B|QCLS|20251205|08:00:00|S|87|8.999900||
B|QCLS|20251205|08:00:00|S|100|8.469900||
B|QCLS|20251205|08:00:00|S|100|8.890000||
B|QCLS|20251205|08:00:00|S|105|8.519400||
B|QCLS|20251205|08:00:00|S|107|8.049800||
B|QCLS|20251205|08:00:00|S|124|8.220000||
B|QCLS|20251205|08:00:00|S|142|8.599200||
B|QCLS|20251205|08:00:00|S|160|8.670000||
B|QCLS|20251205|08:00:00|S|162|9.070000||
B|QCLS|20251205|08:00:00|S|167|8.619700||
B|QCLS|20251205|08:00:00|S|200|8.450000||
B|QCLS|20251205|08:00:00|S|200|8.529700||
B|QCLS|20251205|08:00:00|S|370|8.510000||
B|QCLS|20251205|08:00:00|S|383|8.159800||
B|RXRX|20251205|08:00:00|S|3|4.919800||
B|RXRX|20251205|08:00:00|S|10|4.919900||
B|RXRX|20251205|08:00:00|S|39|4.929900||
B|RXRX|20251205|08:00:00|S|363|4.919800||
B|SMX|20251205|08:00:00|S|2|285.240000||
B|SNDK|20251205|08:00:00|S|1|216.240000||
B|TSLL|20251205|08:00:00|S|48|20.520000||
B|TSLL|20251205|08:00:00|S|150|20.519700||
B|TSLL|20251205|08:00:00|S|150|20.519900||
B|TSLL|20251205|08:00:00|S|150|20.580000||
B|TSLQ|20251205|08:00:00|S|1|20.439800||
B|TSLQ|20251205|08:00:00|S|1|20.440000||
B|TSLQ|20251205|08:00:00|S|1|20.469800||
B|TSLQ|20251205|08:00:00|S|1|20.500000||
B|TSLQ|20251205|08:00:00|S|2|20.500000||
B|TSLQ|20251205|08:00:00|S|10|20.459800||
B|TSLQ|20251205|08:00:00|S|10|20.459800||
B|TSLQ|20251205|08:00:00|S|10|20.459800||
B|TSLQ|20251205|08:00:00|S|20|20.459800||
B|TSLQ|20251205|08:00:00|S|50|20.440000||
B|TSLQ|20251205|08:00:00|S|50|20.440000||
B|TSLQ|20251205|08:00:00|S|50|20.509800||
B|TSLQ|20251205|08:00:00|S|308|20.509900||
B|TSLQ|20251205|08:00:00|S|714|20.459900||
B|TSLQ|20251205|08:00:00|S|1113|20.479800||
B|TSLQ|20251205|08:00:00|S|1618|20.469700||
B|UVIX|20251205|08:00:00|S|1|7.839900||
B|UVIX|20251205|08:00:00|S|176|7.859900||
B|UVIX|20251205|08:00:00|S|1200|7.859800||
B|UVIX|20251205|08:00:00|S|2900|7.840000||
B|UVIX|20251205|08:00:00|S|4000|7.859800||
B|WHLR|20251205|08:00:00|S|38|4.190000||
B|BITO|20251205|08:00:01|S|1|13.499700||
B|BITO|20251205|08:00:01|S|1|13.499800||
B|BITO|20251205|08:00:01|S|1|13.499800||
B|BITO|20251205|08:00:01|S|1|13.499800||
B|BITO|20251205|08:00:01|S|1|13.499900||
B|BITO|20251205|08:00:01|S|1|13.499900||
B|BITO|20251205|08:00:01|S|1|13.499900||
B|BITO|20251205|08:00:01|S|1|13.500000||
B|BITO|20251205|08:00:01|S|2|13.499800||
B|BITO|20251205|08:00:01|S|3|13.490000||
B|BITO|20251205|08:00:01|S|7|13.499700||
B|BITO|20251205|08:00:01|S|10|13.499800||
B|BITO|20251205|08:00:01|S|15|13.480000||
B|BITO|20251205|08:00:01|S|17|13.499700||
B|BITO|20251205|08:00:01|S|38|13.500000||
B|BITO|20251205|08:00:01|S|40|13.499800||
B|BMNU|20251205|08:00:01|S|10|9.179100||
B|BMNU|20251205|08:00:01|S|159|9.130000||
B|IRBT|20251205|08:00:01|S|1|3.219700||
B|IRBT|20251205|08:00:01|S|1|3.230000||
B|IRBT|20251205|08:00:01|S|6|3.239800||
B|IRBT|20251205|08:00:01|S|16|3.319700||
B|IRBT|20251205|08:00:01|S|51|3.239300||
B|IRBT|20251205|08:00:01|S|1961|3.239700||
B|LAES|20251205|08:00:01|S|2|5.119700||
B|LAES|20251205|08:00:01|S|3|5.109900||
B|LAES|20251205|08:00:01|S|4|5.119900||
B|LAES|20251205|08:00:01|S|5|5.109800||
B|LAES|20251205|08:00:01|S|9|5.109800||
B|LAES|20251205|08:00:01|S|10|5.119800||
B|LAES|20251205|08:00:01|S|100|5.109800||
B|LAES|20251205|08:00:01|S|300|5.109700||
B|MSTX|20251205|08:00:01|S|1|5.929800||
B|MSTX|20251205|08:00:01|S|1|5.940000||
B|MSTX|20251205|08:00:01|S|3|5.920000||
B|MSTX|20251205|08:00:01|S|5|5.930000||
B|MSTX|20251205|08:00:01|S|10|5.930000||
B|MSTX|20251205|08:00:01|S|20|5.930000||
B|NVDA|20251205|08:00:01|S|1|184.169100||
B|ORCX|20251205|08:00:01|S|5|22.489700||
B|PMI|20251205|08:00:01|S|1|3.469100||
B|PMI|20251205|08:00:01|S|1|3.470000||
B|PMI|20251205|08:00:01|S|1|3.479800||
B|PMI|20251205|08:00:01|S|1|3.489800||
B|PMI|20251205|08:00:01|S|1|3.498700||
B|PMI|20251205|08:00:01|S|1|3.530000||
B|PMI|20251205|08:00:01|S|2|3.540000||
B|PMI|20251205|08:00:01|S|4|3.560000||
B|PMI|20251205|08:00:01|S|8|3.469700||
B|PMI|20251205|08:00:01|S|20|3.449900||
B|PMI|20251205|08:00:01|S|37|3.449800||
B|PMI|20251205|08:00:01|S|300|3.469500||
B|QCLS|20251205|08:00:01|S|1|8.129800||
B|QCLS|20251205|08:00:01|S|1|8.229400||
B|QCLS|20251205|08:00:01|S|2|8.149200||
B|QCLS|20251205|08:00:01|S|4|8.160000||
B|QCLS|20251205|08:00:01|S|4|8.220000||
B|QCLS|20251205|08:00:01|S|7|8.200000||
B|QCLS|20251205|08:00:01|S|8|8.149400||
B|QCLS|20251205|08:00:01|S|8|8.220000||
B|QCLS|20251205|08:00:01|S|10|7.979700||
B|QCLS|20251205|08:00:01|S|10|8.069400||
B|QCLS|20251205|08:00:01|S|12|8.229300||
B|QCLS|20251205|08:00:01|S|13|8.239700||
B|QCLS|20251205|08:00:01|S|15|8.229300||
B|QCLS|20251205|08:00:01|S|18|7.990000||
B|QCLS|20251205|08:00:01|S|20|8.080000||
B|QCLS|20251205|08:00:01|S|20|8.169500||
B|QCLS|20251205|08:00:01|S|22|8.270000||
B|QCLS|20251205|08:00:01|S|24|8.249300||
B|QCLS|20251205|08:00:01|S|25|8.140000||
B|QCLS|20251205|08:00:01|S|26|8.240000||
B|QCLS|20251205|08:00:01|S|45|8.240000||
B|QCLS|20251205|08:00:01|S|50|8.169400||
B|QCLS|20251205|08:00:01|S|72|8.179600||
B|QCLS|20251205|08:00:01|S|88|8.199900||
B|QCLS|20251205|08:00:01|S|89|8.169300||
B|QCLS|20251205|08:00:01|S|95|8.190000||
B|QCLS|20251205|08:00:01|S|101|8.220000||
B|QCLS|20251205|08:00:01|S|123|8.209800||
B|QCLS|20251205|08:00:01|S|123|8.290000||
B|RXRX|20251205|08:00:01|S|1|4.919800||
B|RXRX|20251205|08:00:01|S|2|4.919700||
B|RXRX|20251205|08:00:01|S|3|4.919900||
B|RXRX|20251205|08:00:01|S|8|4.919700||
B|RXRX|20251205|08:00:01|S|10|4.919700||
B|RXRX|20251205|08:00:01|S|100|4.919700||
B|SMX|20251205|08:00:01|S|3|353.380000||
B|TSLA|20251205|08:00:01|S|1|454.499800||
B|TSLQ|20251205|08:00:01|S|1|20.410000||
B|TSLQ|20251205|08:00:01|S|1|20.430000||
B|TSLQ|20251205|08:00:01|S|1|20.430000||
B|TSLQ|20251205|08:00:01|S|1|20.440000||
B|TSLQ|20251205|08:00:01|S|3|20.399900||
B|TSLQ|20251205|08:00:01|S|4|20.399900||
B|TSLQ|20251205|08:00:01|S|23|20.410000||
B|TSLQ|20251205|08:00:01|S|41|20.400000||
B|TSLQ|20251205|08:00:01|S|44|20.410000||
B|TSLQ|20251205|08:00:01|S|339|20.440000||
B|UVIX|20251205|08:00:01|S|10|7.850000||
B|UVIX|20251205|08:00:01|S|10|7.859700||
B|UVIX|20251205|08:00:01|S|30|7.850000||
B|UVIX|20251205|08:00:01|S|100|7.850000||
B|UVIX|20251205|08:00:01|S|100|7.859900||
B|ABTC|20251205|08:00:05|S|300|2.420000||
B|ADTX|20251205|08:00:05|S|250|3.390000||
B|ADTX|20251205|08:00:05|S|558|3.330000||
B|ADUR|20251205|08:00:05|S|500|13.800000||
B|AKAN|20251205|08:00:05|S|2|1.340000||
B|AKAN|20251205|08:00:05|S|5|1.250000||
B|AKAN|20251205|08:00:05|S|10|1.300000||
B|AKAN|20251205|08:00:05|S|10|1.340000||
B|AKAN|20251205|08:00:05|S|47|1.200000||
B|AKAN|20251205|08:00:05|S|59|1.310000||
B|AKAN|20251205|08:00:05|S|110|1.340000||
B|AKAN|20251205|08:00:05|S|193|1.290000||
B|AKAN|20251205|08:00:05|S|400|1.210000||
B|AKAN|20251205|08:00:05|S|578|1.200000||
B|AKAN|20251205|08:00:05|S|1338|1.330000||
B|AMDL|20251205|08:00:05|S|10|16.370000||
B|APLD|20251205|08:00:05|S|9|33.000000||
B|ASST|20251205|08:00:05|S|300|0.982700||
B|BITU|20251205|08:00:05|S|1|30.910000||
B|BYAH|20251205|08:00:05|S|200|0.231000||
B|CAN|20251205|08:00:05|S|1000|0.965000||
B|CAN|20251205|08:00:05|S|1000|0.970000||
B|CAPR|20251205|08:00:05|S|2|26.240000||
B|CAPR|20251205|08:00:05|S|2|26.650000||
B|CAPR|20251205|08:00:05|S|22|27.300000||
B|CRML|20251205|08:00:05|S|112|10.110000||
B|DELL|20251205|08:00:05|S|100|138.990000||
B|DELL|20251205|08:00:05|S|170|139.250000||
B|DGXX|20251205|08:00:05|S|500|3.870000||
B|DIA|20251205|08:00:05|S|20|479.660000||
B|EQNR|20251205|08:00:05|S|4|23.210000||
B|ETHA|20251205|08:00:05|S|5|23.680000||
B|F|20251205|08:00:05|S|1|13.160000||
B|GPUS|20251205|08:00:05|S|13|0.295000||
B|GRAB|20251205|08:00:05|S|100|5.370000||
B|GURE|20251205|08:00:05|S|1|11.190000||
B|GURE|20251205|08:00:05|S|1|11.440000||
B|GURE|20251205|08:00:05|S|1|13.210000||
B|GURE|20251205|08:00:05|S|2|13.100000||
B|GURE|20251205|08:00:05|S|7|10.470000||
B|GURE|20251205|08:00:05|S|15|12.290000||
B|GURE|20251205|08:00:05|S|50|11.500000||
B|GURE|20251205|08:00:05|S|534|10.750000||
B|IBIT|20251205|08:00:05|S|3|51.970000||
B|IBIT|20251205|08:00:05|S|400|51.820000||
B|INHD|20251205|08:00:05|S|1|0.190700||
B|INHD|20251205|08:00:05|E|2|0.171600||
B|INHD|20251205|08:00:05|E|2|0.183400||
B|INHD|20251205|08:00:05|E|2|0.192000||
B|INHD|20251205|08:00:05|E|2|0.195800||
B|INHD|20251205|08:00:05|E|2|0.198800||
B|INHD|20251205|08:00:05|E|3|0.192800||
B|INHD|20251205|08:00:05|E|6|0.194400||
B|INHD|20251205|08:00:05|E|7|0.182000||
B|INHD|20251205|08:00:05|E|7|0.189600||
B|INHD|20251205|08:00:05|S|7|0.195901||
B|INHD|20251205|08:00:05|E|8|0.182400||
B|INHD|20251205|08:00:05|E|9|0.179600||
B|INHD|20251205|08:00:05|E|9|0.180400||
B|INHD|20251205|08:00:05|S|20|0.195000||
B|INHD|20251205|08:00:05|E|36|0.165000||
B|INHD|20251205|08:00:05|E|50|0.176500||
B|INHD|20251205|08:00:05|E|50|0.191800||
B|INHD|20251205|08:00:05|E|61|0.174800||
B|INHD|20251205|08:00:05|E|99|0.163600||
B|INHD|20251205|08:00:05|S|100|0.188000||
B|INHD|20251205|08:00:05|E|100|0.197000||
B|INHD|20251205|08:00:05|S|144|0.176700||
B|INHD|20251205|08:00:05|S|160|0.190100||
B|INHD|20251205|08:00:05|E|200|0.182100||
B|INHD|20251205|08:00:05|E|229|0.175700||
B|INHD|20251205|08:00:05|E|229|0.188100||
B|INHD|20251205|08:00:05|S|299|0.189200||
B|INHD|20251205|08:00:05|E|400|0.167900||
B|INHD|20251205|08:00:05|S|500|0.183800||
B|INHD|20251205|08:00:05|S|500|0.193900||
B|INHD|20251205|08:00:05|E|600|0.179600||
B|INHD|20251205|08:00:05|S|755|0.185600||
B|INHD|20251205|08:00:05|S|758|0.193000||
B|INHD|20251205|08:00:05|E|787|0.190000||
B|INHD|20251205|08:00:05|S|900|0.167800||
B|INHD|20251205|08:00:05|S|911|0.193100||
B|INHD|20251205|08:00:05|S|998|0.178000||
B|INHD|20251205|08:00:05|E|1025|0.177500||
B|INHD|20251205|08:00:05|S|1100|0.192900||
B|INHD|20251205|08:00:05|S|1286|0.192000||
B|INHD|20251205|08:00:05|E|2069|0.179600||
B|INHD|20251205|08:00:05|S|2274|0.185000||
B|INHD|20251205|08:00:05|E|3667|0.173500||
B|INHD|20251205|08:00:05|S|4000|0.192700||
B|INHD|20251205|08:00:05|E|4100|0.168700||
B|INHD|20251205|08:00:05|E|5646|0.176800||
B|INHD|20251205|08:00:05|E|5865|0.170400||
B|INHD|20251205|08:00:05|S|6686|0.182200||
B|INHD|20251205|08:00:05|S|8377|0.185000||
B|INHD|20251205|08:00:05|S|10000|0.182800||
B|INHD|20251205|08:00:05|S|20547|0.173400||
B|INOD|20251205|08:00:05|S|179|59.100000||
B|IONQ|20251205|08:00:05|S|85|54.940000||
B|IONZ|20251205|08:00:05|E|69|3.100000||
B|IOVA|20251205|08:00:05|S|9|2.220000||
B|IRBT|20251205|08:00:05|S|7|2.980000||
B|IRBT|20251205|08:00:05|S|300|3.230000||
B|IWM|20251205|08:00:05|S|7|251.750000||
B|IXHL|20251205|08:00:05|S|4|0.482800||
B|IXHL|20251205|08:00:05|S|280|0.482700||
B|KALA|20251205|08:00:05|S|1|1.020000||
B|LGHL|20251205|08:00:05|E|18|6.100000||
B|LGHL|20251205|08:00:05|S|34|6.240000||
B|LGHL|20251205|08:00:05|S|36|6.240000||
B|LGHL|20251205|08:00:05|S|91|5.150000||
B|LGHL|20251205|08:00:05|S|100|5.230100||
B|LGHL|20251205|08:00:05|E|211|6.180000||
B|LGHL|20251205|08:00:05|E|369|5.350000||
B|LGHL|20251205|08:00:05|S|500|6.270000||
B|MBOT|20251205|08:00:05|S|11|2.520000||
B|MRK|20251205|08:00:05|S|17|100.930000||
B|MSTU|20251205|08:00:05|S|1|12.970000||
B|MSTY|20251205|08:00:05|S|1|7.190000||
B|MSTY|20251205|08:00:05|S|50|7.190000||
B|NEM|20251205|08:00:05|S|20|91.350000||
B|NFE|20251205|08:00:05|S|30|1.520000||
B|NFE|20251205|08:00:05|S|60|1.530000||
B|NFLX|20251205|08:00:05|S|20|100.310000||
B|NFLX|20251205|08:00:05|S|30|102.410000||
B|NFLX|20251205|08:00:05|S|100|101.090000||
B|NIVF|20251205|08:00:05|S|151|1.500000||
B|NUAI|20251205|08:00:05|S|20|4.420000||
B|NVD|20251205|08:00:05|S|83|8.310000||
B|NVDA|20251205|08:00:05|S|100|184.150000||
B|NVDL|20251205|08:00:05|S|1|87.520000||
B|NVDL|20251205|08:00:05|S|39|87.550000||
B|NVDX|20251205|08:00:05|S|8|17.700000||
B|NVDY|20251205|08:00:05|S|40|14.710000||
B|NVVE|20251205|08:00:05|S|1|0.184900||
B|NVVE|20251205|08:00:05|S|510|0.191000||
B|NVVE|20251205|08:00:05|S|1400|0.185000||
B|OKE|20251205|08:00:05|S|100|76.050000||
B|ONDS|20251205|08:00:05|S|10|9.060000||
B|ORCL|20251205|08:00:05|S|3|218.290000||
B|PAVS|20251205|08:00:05|E|101|0.031400||
B|PAVS|20251205|08:00:05|E|106|0.030600||
B|PAVS|20251205|08:00:05|E|423|0.032000||
B|PAVS|20251205|08:00:05|E|1301|0.032100||
B|PAVS|20251205|08:00:05|E|11020|0.032500||
B|PMI|20251205|08:00:05|S|200|3.710000||
B|PMI|20251205|08:00:05|S|300|3.460000||
B|PRZO|20251205|08:00:05|S|30|1.530000||
B|PRZO|20251205|08:00:05|S|200|1.540000||
B|QBTS|20251205|08:00:05|S|127|29.300000||
B|QBTS|20251205|08:00:05|S|210|29.230000||
B|QCLS|20251205|08:00:05|S|1|8.370000||
B|QCLS|20251205|08:00:05|S|3|8.150000||
B|QCLS|20251205|08:00:05|S|5|8.150000||
B|QCLS|20251205|08:00:05|S|18|8.140000||
B|QCLS|20251205|08:00:05|S|18|8.890000||
B|QCLS|20251205|08:00:05|S|20|8.510000||
B|QCLS|20251205|08:00:05|S|40|8.670000||
B|QCLS|20251205|08:00:05|S|50|8.110000||
B|QCLS|20251205|08:00:05|S|50|8.850000||
B|QCLS|20251205|08:00:05|S|71|8.650000||
B|QCLS|20251205|08:00:05|S|75|8.090000||
B|QCLS|20251205|08:00:05|S|100|8.080000||
B|QCLS|20251205|08:00:05|S|100|8.320000||
B|QCLS|20251205|08:00:05|S|100|8.500000||
B|QCLS|20251205|08:00:05|S|100|8.540000||
B|QCLS|20251205|08:00:05|S|100|8.980000||
B|QCLS|20251205|08:00:05|S|100|9.260000||
B|QCLS|20251205|08:00:05|S|112|7.880000||
B|QCLS|20251205|08:00:05|S|116|7.980000||
B|QCLS|20251205|08:00:05|S|196|8.960000||
B|QCLS|20251205|08:00:05|S|200|8.150000||
B|QCLS|20251205|08:00:05|S|213|8.040000||
B|QCLS|20251205|08:00:05|S|300|8.990000||
B|QCLS|20251205|08:00:05|S|400|8.440000||
B|QCLS|20251205|08:00:05|S|491|8.160000||
B|QCLS|20251205|08:00:05|S|500|9.070000||
B|QLD|20251205|08:00:05|S|1|73.190000||
B|QNRX|20251205|08:00:05|S|1|15.000000||
B|QQQM|20251205|08:00:05|S|1|257.430000||
B|QQQM|20251205|08:00:05|S|2|257.450000||
B|QS|20251205|08:00:05|S|118|13.130000||
B|RGTI|20251205|08:00:05|S|100|30.230000||
B|SES|20251205|08:00:05|S|1|2.280000||
B|SES|20251205|08:00:05|S|704|2.280000||
B|SMR|20251205|08:00:05|S|2|22.940000||
B|SNOW|20251205|08:00:05|S|20|235.020000||
B|SNSE|20251205|08:00:05|S|133|13.860000||
B|SOFI|20251205|08:00:05|S|3|27.430000||
B|SOFI|20251205|08:00:05|S|100|27.490000||
B|SOLT|20251205|08:00:05|S|1|7.980000||
B|SOLT|20251205|08:00:05|S|1|8.100000||
B|SOLT|20251205|08:00:05|S|5|8.020000||
B|SOLT|20251205|08:00:05|S|30|8.000000||
B|SOLT|20251205|08:00:05|S|42|7.990000||
B|SOLT|20251205|08:00:05|S|50|8.020000||
B|SOLT|20251205|08:00:05|S|478|8.050000||
B|SOXL|20251205|08:00:05|S|3|46.200000||
B|SOXL|20251205|08:00:05|S|10|46.160000||
B|SOXL|20251205|08:00:05|S|23|46.170000||
B|SOXL|20251205|08:00:05|S|23|46.210000||
B|SPRC|20251205|08:00:05|S|1|2.230000||
B|SPRC|20251205|08:00:05|S|100|2.370000||
B|SPRC|20251205|08:00:05|S|164|2.210000||
B|SPRC|20251205|08:00:05|S|394|2.120000||
B|SPRC|20251205|08:00:05|S|1000|2.240000||
B|SPRC|20251205|08:00:05|S|1147|2.350000||
B|SPRC|20251205|08:00:05|S|2000|2.190000||
B|SPXS|20251205|08:00:05|S|9|35.150000||
B|SPYM|20251205|08:00:05|S|9|80.710000||
B|SQQQ|20251205|08:00:05|S|1|66.550000||
B|SQQQ|20251205|08:00:05|S|10|66.520000||
B|SQQQ|20251205|08:00:05|S|10|66.740000||
B|SQQQ|20251205|08:00:05|S|339|66.560000||
B|SQQQ|20251205|08:00:05|S|350|66.660000||
B|STAI|20251205|08:00:05|S|1000|0.331000||
B|SYM|20251205|08:00:05|S|2|58.490000||
B|SYM|20251205|08:00:05|S|6|58.000000||
B|TE|20251205|08:00:05|S|10|5.100000||
B|TE|20251205|08:00:05|S|1000|5.110000||
B|TFLO|20251205|08:00:05|S|100|50.480000||
B|TFLO|20251205|08:00:05|S|100|50.480000||
B|TLT|20251205|08:00:05|S|1|88.450000||
B|TLT|20251205|08:00:05|S|1|88.560000||
B|TMF|20251205|08:00:05|S|1|39.450000||
B|TMF|20251205|08:00:05|S|100|39.490000||
B|TOVX|20251205|08:00:05|S|1|0.234800||
B|TQQQ|20251205|08:00:05|S|1|56.120000||
B|TQQQ|20251205|08:00:05|S|1|56.180000||
B|TQQQ|20251205|08:00:05|S|3|56.170000||
B|TQQQ|20251205|08:00:05|S|4|55.960000||
B|TQQQ|20251205|08:00:05|S|10|56.090000||
B|TQQQ|20251205|08:00:05|S|17|56.190000||
B|TQQQ|20251205|08:00:05|S|24|56.110000||
B|TQQQ|20251205|08:00:05|S|25|56.150000||
B|TQQQ|20251205|08:00:05|S|60|56.120000||
B|TQQQ|20251205|08:00:05|S|100|56.140000||
B|TQQQ|20251205|08:00:05|S|201|56.150000||
B|TQQQ|20251205|08:00:05|S|550|56.100000||
B|TSLA|20251205|08:00:05|S|2|454.600000||
B|TSLA|20251205|08:00:05|S|5|453.900000||
B|TSLA|20251205|08:00:05|S|20|454.490000||
B|TSLA|20251205|08:00:05|S|50|454.300000||
B|TSLL|20251205|08:00:05|S|109|20.660000||
B|TSLQ|20251205|08:00:05|S|30|20.340000||
B|TSLZ|20251205|08:00:05|S|341|11.990000||
B|TTD|20251205|08:00:05|S|100|39.820000||
B|TZA|20251205|08:00:05|S|20|7.120000||
B|UNG|20251205|08:00:05|S|1|15.600000||
B|USFR|20251205|08:00:05|S|103|50.320000||
B|USFR|20251205|08:00:05|S|400|50.320000||
B|UVIX|20251205|08:00:05|S|200|7.860000||
B|VKTX|20251205|08:00:05|S|25|39.100000||
B|VOO|20251205|08:00:05|S|2|630.690000||
B|VRME|20251205|08:00:05|S|1000|0.700000||
B|VSA|20251205|08:00:05|S|2|0.097200||
B|VSA|20251205|08:00:05|S|100|0.095900||
B|VSA|20251205|08:00:05|S|200|0.095200||
B|VSA|20251205|08:00:05|S|3500|0.093800||
B|WBD|20251205|08:00:05|S|12|25.200000||
B|WEN|20251205|08:00:05|S|100|8.550000||
B|WHLR|20251205|08:00:05|S|1|4.120000||
B|WHLR|20251205|08:00:05|S|3|6.230000||
B|WHLR|20251205|08:00:05|S|5|5.340000||
B|WHLR|20251205|08:00:05|S|10|5.610000||
B|WHLR|20251205|08:00:05|S|17|5.190000||
B|WHLR|20251205|08:00:05|S|26|5.750000||
B|WHLR|20251205|08:00:05|S|32|6.330000||
B|WHLR|20251205|08:00:05|S|37|4.770000||
B|WHLR|20251205|08:00:05|S|44|4.840000||
B|WHLR|20251205|08:00:05|S|100|4.600000||
B|WHLR|20251205|08:00:05|S|117|5.610000||
B|WHLR|20251205|08:00:05|S|200|4.750000||
B|WHLR|20251205|08:00:05|S|348|4.820000||
B|WHLR|20251205|08:00:05|S|500|5.840000||
B|WHLR|20251205|08:00:05|S|600|5.310000||
B|WHLR|20251205|08:00:05|S|883|4.510000||
B|YANG|20251205|08:00:05|S|100|23.180000||
B|YGMZ|20251205|08:00:05|S|1|0.078200||
B|YGMZ|20251205|08:00:05|S|39|0.077300||
B|YGMZ|20251205|08:00:05|S|810|0.080100||
B|YGMZ|20251205|08:00:05|E|2100|0.067900||
B|YGMZ|20251205|08:00:05|S|2537|0.074100||
B|YYAI|20251205|08:00:05|S|200|1.070000||
B|MARA|20251205|08:00:27|S|20|12.370000||
B|WHLR|20251205|08:00:51|S|500|5.460000||
B|GEV|20251205|08:01:00|S|1|631.490000||
B|GGLL|20251205|08:01:00|S|20|104.190000||
B|GSL|20251205|08:01:00|S|1|37.580000||
B|GTLB|20251205|08:01:00|S|50|37.560000||
B|HOOD|20251205|08:01:00|S|1|136.850000||
B|HOOD|20251205|08:01:00|S|1|137.000000||
B|HOOD|20251205|08:01:00|S|3|137.090000||
B|HOOD|20251205|08:01:00|S|3|137.210000||
B|HOOD|20251205|08:01:00|S|7|136.990000||
B|IAU|20251205|08:01:00|S|23|79.080000||
B|IONQ|20251205|08:01:00|S|10|54.270000||
B|IONQ|20251205|08:01:00|S|10|54.280000||
B|IONQ|20251205|08:01:00|S|15|54.330000||
B|IONQ|20251205|08:01:00|S|90|54.290000||
B|IONQ|20251205|08:01:00|S|100|54.300000||
B|IRE|20251205|08:01:00|S|100|9.600000||
B|KITT|20251205|08:01:00|S|38|1.120000||
B|KORU|20251205|08:01:00|S|9|152.530000||
B|KWEB|20251205|08:01:00|S|400|37.160000||
B|GLD|20251205|08:01:01|S|13|386.900000||
B|GLD|20251205|08:01:01|S|100|386.580000||
B|GLDM|20251205|08:01:01|S|10|83.340000||
B|GRRR|20251205|08:01:01|S|3|15.530000||
B|HL|20251205|08:01:01|S|596|16.730000||
B|HMC|20251205|08:01:01|S|4|29.330000||
B|HOOD|20251205|08:01:01|S|5|136.890000||
B|IAU|20251205|08:01:01|S|2|79.270000||
B|IEFA|20251205|08:01:01|S|100|89.490000||
B|INTC|20251205|08:01:01|S|11|41.080000||
B|INTC|20251205|08:01:01|S|11|41.140000||
B|INTC|20251205|08:01:01|S|11|41.170000||
B|INTC|20251205|08:01:01|S|15|41.190000||
B|INTC|20251205|08:01:01|S|89|41.110000||
B|INTC|20251205|08:01:01|S|100|41.140000||
B|INTC|20251205|08:01:01|S|222|41.080000||
B|INTW|20251205|08:01:01|S|100|54.320000||
B|INTW|20251205|08:01:01|S|100|54.400000||
B|INTW|20251205|08:01:01|S|100|54.460000||
B|INTW|20251205|08:01:01|S|200|54.460000||
B|INTW|20251205|08:01:01|S|500|54.270000||
B|INTW|20251205|08:01:01|S|500|54.430000||
B|IONQ|20251205|08:01:01|S|4|54.390000||
B|IONZ|20251205|08:01:01|S|100|3.130000||
B|KOLD|20251205|08:01:01|S|20|22.610000||
B|KOLD|20251205|08:01:01|S|1000|22.540000||
B|GAP|20251205|08:01:02|S|55|26.570000||
B|GDS|20251205|08:01:02|S|136|34.370000||
B|GEV|20251205|08:01:02|S|11|630.770000||
B|GLD|20251205|08:01:02|S|1|388.130000||
B|GLD|20251205|08:01:02|S|20|387.640000||
B|GLXY|20251205|08:01:02|S|29|27.300000||
B|HUM|20251205|08:01:02|S|11|253.920000||
B|HUM|20251205|08:01:02|S|19|258.330000||
B|HUN|20251205|08:01:02|S|12|10.040000||
B|HUN|20251205|08:01:02|S|13|10.040000||
B|HUN|20251205|08:01:02|S|14|10.040000||
B|HUN|20251205|08:01:02|S|17|10.040000||
B|HUN|20251205|08:01:02|S|21|10.040000||
B|HUN|20251205|08:01:02|S|24|10.040000||
B|HUN|20251205|08:01:02|S|26|10.040000||
B|HUN|20251205|08:01:02|S|27|10.040000||
B|HUN|20251205|08:01:02|S|28|10.040000||
B|HUN|20251205|08:01:02|S|28|10.040000||
B|HUN|20251205|08:01:02|S|31|10.040000||
B|HUN|20251205|08:01:02|S|32|10.040000||
B|HUN|20251205|08:01:02|S|38|10.040000||
B|HY|20251205|08:01:02|S|2|35.270000||
B|IAU|20251205|08:01:02|S|98|79.380000||
B|INTC|20251205|08:01:02|S|9|41.120000||
B|INTC|20251205|08:01:02|S|10|41.100000||
B|INTC|20251205|08:01:02|S|30|41.130000||
B|IONZ|20251205|08:01:02|S|200|3.120000||
B|IONZ|20251205|08:01:02|S|300|3.120000||
B|KDK|20251205|08:01:02|S|1|6.300000||
B|KWEB|20251205|08:01:02|S|10|37.470000||
B|KWEB|20251205|08:01:02|S|32|37.170000||
B|KWEB|20251205|08:01:02|S|42|37.170000||
B|KWEB|20251205|08:01:02|S|63|37.170000||
B|KWEB|20251205|08:01:02|S|89|37.170000||
B|KWEB|20251205|08:01:02|S|100|37.390000||
B|KWEB|20251205|08:01:02|S|110|37.370000||
B|KWEB|20251205|08:01:02|S|110|37.370000||
B|KWEB|20251205|08:01:02|S|250|37.480000||
B|GAP|20251205|08:01:03|S|63|26.690000||
B|GGLL|20251205|08:01:03|S|11|104.980000||
B|GLD|20251205|08:01:03|S|18|388.500000||
B|GLL|20251205|08:01:03|S|100|27.310000||
B|GLXU|20251205|08:01:03|S|100|18.050000||
B|HIMS|20251205|08:01:03|S|50|40.240000||
B|INTW|20251205|08:01:03|S|38|54.590000||
B|IONQ|20251205|08:01:03|S|10|54.600000||
B|IONQ|20251205|08:01:03|S|60|54.650000||
B|IONQ|20251205|08:01:03|S|96|54.640000||
B|IREN|20251205|08:01:03|S|11|46.610000||
B|ISRG|20251205|08:01:03|S|5|570.510000||
B|JDST|20251205|08:01:03|S|900|3.180000||
B|KITT|20251205|08:01:03|S|30|1.120000||
B|KITT|20251205|08:01:03|S|31|1.120000||
B|KITT|20251205|08:01:03|S|50|1.120000||
B|KWEB|20251205|08:01:03|S|16|37.640000||
B|KWEB|20251205|08:01:03|S|300|37.650000||
B|GDOT|20251205|08:01:04|S|25|13.620000||
B|GGLL|20251205|08:01:04|S|100|104.960000||
B|GLXY|20251205|08:01:04|S|34|27.640000||
B|GLXY|20251205|08:01:04|S|38|27.640000||
B|HIMS|20251205|08:01:04|S|20|40.370000||
B|HL|20251205|08:01:04|S|46|17.190000||
B|HOOD|20251205|08:01:04|S|1|137.080000||
B|HOOD|20251205|08:01:04|S|8|137.080000||
B|HOOD|20251205|08:01:04|S|65|137.330000||
B|HOOD|20251205|08:01:04|S|74|137.330000||
B|HOOD|20251205|08:01:04|S|100|137.330000||
B|HOOD|20251205|08:01:04|S|100|137.330000||
B|HOOD|20251205|08:01:04|S|100|137.350000||
B|HOOD|20251205|08:01:04|S|149|137.310000||
B|HSHP|20251205|08:01:04|S|24|9.700000||
B|HSHP|20251205|08:01:04|S|24|9.710000||
B|IBKR|20251205|08:01:04|S|10|66.180000||
B|IBKR|20251205|08:01:04|S|19|66.180000||
B|INTC|20251205|08:01:04|S|44|41.050000||
B|INTC|20251205|08:01:04|S|100|41.050000||
B|IONQ|20251205|08:01:04|S|1|54.710000||
B|IONQ|20251205|08:01:04|S|2|54.750000||
B|IONZ|20251205|08:01:04|S|100|3.070000||
B|IONZ|20251205|08:01:04|S|100|3.090000||
B|IONZ|20251205|08:01:04|S|100|3.090000||
B|IONZ|20251205|08:01:04|S|200|3.070000||
B|KITT|20251205|08:01:04|S|30|1.130000||
B|KITT|20251205|08:01:04|S|60|1.130000||
B|KTOS|20251205|08:01:04|S|8|77.940000||
B|GGLL|20251205|08:01:05|S|11|105.140000||
B|HOOD|20251205|08:01:05|S|3|137.450000||
B|HOOD|20251205|08:01:05|S|3|137.560000||
B|HOOD|20251205|08:01:05|S|47|137.460000||
B|IONQ|20251205|08:01:05|S|10|54.870000||
B|MSFL|20251205|08:01:05|S|7|27.150000||
B|MSFU|20251205|08:01:05|S|114|44.060000||
B|MSTX|20251205|08:01:05|S|41|6.060000||
B|MSTX|20251205|08:01:05|S|44|6.070000||
B|MSTX|20251205|08:01:05|S|100|6.070000||
B|MSTX|20251205|08:01:05|S|300|6.070000||
B|NFE|20251205|08:01:05|S|48|1.840000||
B|NNE|20251205|08:01:05|S|11|36.850000||
B|NVDX|20251205|08:01:05|S|32|17.490000||
B|NVTS|20251205|08:01:05|S|54|9.470000||
B|NVTS|20251205|08:01:05|S|92|9.470000||
B|LOMA|20251205|08:01:06|S|3|12.700000||
B|MELI|20251205|08:01:06|S|3|2146.930000||
B|META|20251205|08:01:06|S|23|663.230000||
B|META|20251205|08:01:06|S|69|663.420000||
B|MFG|20251205|08:01:06|S|1234|7.280000||
B|MO|20251205|08:01:06|S|37|58.430000||
B|MSFL|20251205|08:01:06|S|97|27.200000||
B|MSTU|20251205|08:01:06|S|4|13.170000||
B|MSTU|20251205|08:01:06|S|75|13.180000||
B|MSTX|20251205|08:01:06|S|21|6.060000||
B|MSTX|20251205|08:01:06|S|100|6.070000||
B|MUU|20251205|08:01:06|S|60|69.870000||
B|NBIS|20251205|08:01:06|S|10|102.880000||
B|NBIS|20251205|08:01:06|S|13|102.950000||
B|NBIS|20251205|08:01:06|S|15|103.160000||
B|NBIS|20251205|08:01:06|S|36|102.920000||
B|NBIS|20251205|08:01:06|S|100|102.650000||
B|NBIS|20251205|08:01:06|S|400|102.650000||
B|NBP|20251205|08:01:06|S|13|4.180000||
B|NEM|20251205|08:01:06|S|1|91.070000||
B|NFE|20251205|08:01:06|S|82|1.830000||
B|NNE|20251205|08:01:06|S|5|37.410000||
B|NNE|20251205|08:01:06|S|6|37.200000||
B|NNE|20251205|08:01:06|S|12|37.410000||
B|NOW|20251205|08:01:06|S|5|841.330000||
B|NOW|20251205|08:01:06|S|18|842.990000||
B|NVDA|20251205|08:01:06|S|2|183.510000||
B|NVDA|20251205|08:01:06|S|2|183.560000||
B|NVDA|20251205|08:01:06|S|3|183.510000||
B|NVDA|20251205|08:01:06|S|99|183.640000||
B|NVTS|20251205|08:01:06|S|36|9.510000||
B|NVTS|20251205|08:01:06|S|54|9.510000||
B|MSTU|20251205|08:01:07|S|30|13.250000||
B|MSTU|20251205|08:01:07|S|100|13.250000||
B|MSTU|20251205|08:01:07|S|100|13.250000||
B|MSTU|20251205|08:01:07|S|100|13.250000||
B|MSTU|20251205|08:01:07|S|300|13.250000||
B|MSTU|20251205|08:01:07|S|300|13.250000||
B|MSTU|20251205|08:01:07|S|400|13.250000||
B|MSTU|20251205|08:01:07|S|500|13.250000||
B|NBIS|20251205|08:01:07|S|5|102.870000||
B|NBIS|20251205|08:01:07|S|60|102.880000||
B|NVDA|20251205|08:01:07|S|2|183.930000||
B|NVDA|20251205|08:01:07|S|2|183.940000||
B|NVDA|20251205|08:01:07|S|48|183.940000||
B|NVDA|20251205|08:01:07|S|93|183.760000||
B|NVDA|20251205|08:01:07|S|107|183.760000||
B|NVDL|20251205|08:01:07|S|10|86.470000||
B|NVDL|20251205|08:01:07|S|120|86.790000||
B|NXPL|20251205|08:01:07|S|44|0.624400||
B|NXPL|20251205|08:01:07|S|60|0.623500||
B|NXPL|20251205|08:01:07|S|62|0.627200||
B|NXPL|20251205|08:01:07|S|64|0.624900||
B|NXPL|20251205|08:01:07|S|69|0.624500||
B|NXPL|20251205|08:01:07|S|88|0.629700||
B|NXPL|20251205|08:01:07|S|90|0.626800||
B|NXPL|20251205|08:01:07|S|98|0.627400||
B|NXPL|20251205|08:01:07|S|102|0.625600||
B|NXPL|20251205|08:01:07|S|105|0.624500||
B|LITE|20251205|08:01:08|S|20|330.960000||
B|LITE|20251205|08:01:08|S|24|330.960000||
B|LPTH|20251205|08:01:08|S|987|9.310000||
B|MAGX|20251205|08:01:08|S|74|59.630000||
B|MARA|20251205|08:01:08|S|40|12.480000||
B|MRVL|20251205|08:01:08|S|4|98.610000||
B|MSFU|20251205|08:01:08|S|400|44.240000||
B|MSTR|20251205|08:01:08|S|10|186.910000||
B|MSTX|20251205|08:01:08|S|7|6.090000||
B|MSTX|20251205|08:01:08|S|10|6.090000||
B|MSTX|20251205|08:01:08|S|14|6.090000||
B|NVD|20251205|08:01:08|S|100|8.390000||
B|NVDA|20251205|08:01:08|S|1|183.960000||
B|NVDA|20251205|08:01:08|S|2|183.950000||
B|NVDA|20251205|08:01:08|S|2|183.950000||
B|NVDA|20251205|08:01:08|S|2|183.950000||
B|NVDA|20251205|08:01:08|S|2|183.950000||
B|NVDA|20251205|08:01:08|S|2|183.960000||
B|NVDA|20251205|08:01:08|S|2|183.960000||
B|NVDA|20251205|08:01:08|S|2|183.960000||
B|NVDA|20251205|08:01:08|S|2|183.960000||
B|NVDA|20251205|08:01:08|S|2|183.980000||
B|NVDA|20251205|08:01:08|S|50|183.890000||
B|NVDL|20251205|08:01:08|S|100|86.790000||
B|NVDL|20251205|08:01:08|S|100|86.830000||
B|NVDL|20251205|08:01:08|S|100|86.840000||
B|LITE|20251205|08:01:09|S|10|331.590000||
B|MNKD|20251205|08:01:09|S|7|5.880000||
B|MOH|20251205|08:01:09|S|33|150.550000||
B|MSFX|20251205|08:01:09|S|5|29.600000||
B|MSTX|20251205|08:01:09|S|3|6.070000||
B|MSTX|20251205|08:01:09|S|10|6.070000||
B|MSTX|20251205|08:01:09|S|10|6.070000||
B|MSTX|20251205|08:01:09|S|100|6.060000||
B|MSTX|20251205|08:01:09|S|100|6.080000||
B|MSTX|20251205|08:01:09|S|200|6.060000||
B|MSTX|20251205|08:01:09|S|200|6.060000||
B|MSTX|20251205|08:01:09|S|450|6.060000||
B|MSTX|20251205|08:01:09|S|675|6.060000||
B|MUU|20251205|08:01:09|S|1|69.710000||
B|NFLU|20251205|08:01:09|S|15|39.690000||
B|NFLX|20251205|08:01:09|S|1|102.450000||
B|NFLX|20251205|08:01:09|S|200|102.900000||
B|NNE|20251205|08:01:09|S|6|37.000000||
B|NNE|20251205|08:01:09|S|6|37.000000||
B|NNE|20251205|08:01:09|S|10|37.000000||
B|NVDA|20251205|08:01:09|S|2|184.000000||
B|NVDA|20251205|08:01:09|S|2|184.090000||
B|NVDA|20251205|08:01:09|S|2|184.100000||
B|NVDA|20251205|08:01:09|S|55|184.100000||
B|NVDA|20251205|08:01:09|S|200|184.000000||
B|NVDX|20251205|08:01:09|S|1|17.560000||
B|LLY|20251205|08:01:10|S|1|1011.420000||
B|LMND|20251205|08:01:10|S|4|76.640000||
B|MP|20251205|08:01:10|S|8|61.900000||
B|MP|20251205|08:01:10|S|8|61.900000||
B|MSTX|20251205|08:01:10|S|59|6.020000||
B|MSTX|20251205|08:01:10|S|100|6.020000||
B|MSTX|20251205|08:01:10|S|100|6.020000||
B|MSTX|20251205|08:01:10|S|100|6.020000||
B|MSTX|20251205|08:01:10|S|101|6.070000||
B|MSTX|20251205|08:01:10|S|119|6.030000||
B|MSTX|20251205|08:01:10|S|147|6.010000||
B|MSTX|20251205|08:01:10|S|150|6.010000||
B|MSTX|20251205|08:01:10|S|200|6.010000||
B|MSTX|20251205|08:01:10|S|200|6.020000||
B|MSTX|20251205|08:01:10|S|300|6.020000||
B|MSTX|20251205|08:01:10|S|300|6.020000||
B|MSTX|20251205|08:01:10|S|300|6.020000||
B|MSTX|20251205|08:01:10|S|600|6.010000||
B|MSTX|20251205|08:01:10|S|700|6.020000||
B|NBIS|20251205|08:01:10|S|50|103.000000||
B|NFLX|20251205|08:01:10|S|5|102.800000||
B|NFLX|20251205|08:01:10|S|85|102.750000||
B|NVDA|20251205|08:01:10|S|1|184.120000||
B|NVDA|20251205|08:01:10|S|1|184.200000||
B|NVDA|20251205|08:01:10|S|2|184.090000||
B|NVDA|20251205|08:01:10|S|2|184.140000||
B|NVDA|20251205|08:01:10|S|2|184.150000||
B|NVDA|20251205|08:01:10|S|2|184.200000||
B|NVDA|20251205|08:01:10|S|2|184.210000||
B|NVDA|20251205|08:01:10|S|2|184.360000||
B|NVDA|20251205|08:01:10|S|2|184.360000||
B|NVDA|20251205|08:01:10|S|20|184.140000||
B|NVDA|20251205|08:01:10|S|40|184.230000||
B|NVDL|20251205|08:01:10|S|8|87.200000||
B|NVDL|20251205|08:01:10|S|340|87.040000||
B|LIF|20251205|08:01:11|S|44|77.530000||
B|MARA|20251205|08:01:11|S|40|12.460000||
B|META|20251205|08:01:11|S|3|663.750000||
B|MP|20251205|08:01:11|S|30|62.990000||
B|MRK|20251205|08:01:11|S|39|100.870000||
B|MRK|20251205|08:01:11|S|61|100.860000||
B|MRM|20251205|08:01:11|S|14|2.060000||
B|MSTR|20251205|08:01:11|S|100|185.620000||
B|MSTR|20251205|08:01:11|S|122|186.030000||
B|MSTX|20251205|08:01:11|S|100|6.020000||
B|MSTX|20251205|08:01:11|S|101|6.020000||
B|MSTX|20251205|08:01:11|S|101|6.030000||
B|NBIS|20251205|08:01:11|S|1|103.390000||
B|NBIS|20251205|08:01:11|S|5|103.360000||
B|NFLX|20251205|08:01:11|S|1|102.400000||
B|NFLX|20251205|08:01:11|S|148|102.470000||
B|NFXL|20251205|08:01:11|S|100|39.000000||
B|NVDA|20251205|08:01:11|S|2|184.090000||
B|NVDA|20251205|08:01:11|S|2|184.250000||
B|NVDA|20251205|08:01:11|S|2|184.350000||
B|NVDA|20251205|08:01:11|S|2|184.350000||
B|NVDA|20251205|08:01:11|S|10|184.410000||
B|NVDA|20251205|08:01:11|S|21|184.110000||
B|NVDL|20251205|08:01:11|S|20|87.260000||
B|NVDL|20251205|08:01:11|S|40|87.290000||
B|NVDL|20251205|08:01:11|S|80|87.260000||
B|NVDL|20251205|08:01:11|S|80|87.290000||
B|NVDL|20251205|08:01:11|S|100|87.290000||
B|NVDL|20251205|08:01:11|S|640|87.280000||
B|NVDY|20251205|08:01:11|S|100|14.700000||
B|LMT|20251205|08:01:12|S|3|448.660000||
B|LMT|20251205|08:01:12|S|5|448.660000||
B|MARA|20251205|08:01:12|S|200|12.440000||
B|MP|20251205|08:01:12|S|8|63.300000||
B|MSFU|20251205|08:01:12|S|120|44.170000||
B|MSTX|20251205|08:01:12|S|145|6.030000||
B|MSTX|20251205|08:01:12|S|200|6.030000||
B|NEOV|20251205|08:01:12|S|18|4.000000||
B|NVDA|20251205|08:01:12|S|2|184.340000||
B|NVDA|20251205|08:01:12|S|2|184.340000||
B|NVDA|20251205|08:01:12|S|2|184.360000||
B|NVDA|20251205|08:01:12|S|164|184.320000||
B|NVDL|20251205|08:01:12|S|30|87.280000||
B|NVDX|20251205|08:01:12|S|30|17.640000||
B|LMND|20251205|08:01:13|S|12|77.320000||
B|MSTX|20251205|08:01:13|S|4|6.020000||
B|MSTX|20251205|08:01:13|S|5|6.020000||
B|MSTX|20251205|08:01:13|S|101|6.030000||
B|MSTX|20251205|08:01:13|S|400|6.020000||
B|MSTX|20251205|08:01:13|S|400|6.020000||
B|NBIL|20251205|08:01:13|S|50|14.570000||
B|NMR|20251205|08:01:13|S|6|8.080000||
B|NVDA|20251205|08:01:13|S|1|184.350000||
B|NVDA|20251205|08:01:13|S|2|184.340000||
B|NVDA|20251205|08:01:13|S|2|184.350000||
B|NVDA|20251205|08:01:13|S|2|184.400000||
B|NVDA|20251205|08:01:13|S|55|184.350000||
B|NVDX|20251205|08:01:13|S|30|17.650000||
B|LITE|20251205|08:01:14|S|1|331.500000||
B|LITE|20251205|08:01:14|S|4|330.010000||
B|LITE|20251205|08:01:14|S|5|331.500000||
B|LULU|20251205|08:01:14|S|5|184.480000||
B|MP|20251205|08:01:14|S|20|63.640000||
B|MSTW|20251205|08:01:14|S|10|13.550000||
B|MSTX|20251205|08:01:14|S|50|6.060000||
B|MUX|20251205|08:01:14|S|7|18.840000||
B|NAIL|20251205|08:01:14|S|100|62.180000||
B|NAIL|20251205|08:01:14|S|100|62.180000||
B|NAIL|20251205|08:01:14|S|100|62.180000||
B|NAIL|20251205|08:01:14|S|100|62.200000||
B|NBIS|20251205|08:01:14|S|5|103.450000||
B|NFE|20251205|08:01:14|S|10|1.700000||
B|NFE|20251205|08:01:14|S|65|1.700000||
B|NFLX|20251205|08:01:14|S|3|102.410000||
B|NFLX|20251205|08:01:14|S|15|102.490000||
B|NFLX|20251205|08:01:14|S|86|102.510000||
B|NFLX|20251205|08:01:14|S|150|102.410000||
B|NIO|20251205|08:01:14|S|847|5.100000||
B|NVDA|20251205|08:01:14|S|2|184.470000||
B|NVDA|20251205|08:01:14|S|2|184.530000||
B|LI|20251205|08:01:15|S|392|17.850000||
B|LI|20251205|08:01:15|S|608|17.850000||
B|MP|20251205|08:01:15|S|8|63.540000||
B|MP|20251205|08:01:15|S|8|63.550000||
B|MSFL|20251205|08:01:15|S|200|27.210000||
B|MSTX|20251205|08:01:15|S|2|6.070000||
B|MSTX|20251205|08:01:15|S|99|6.070000||
B|MSTX|20251205|08:01:15|S|101|6.070000||
B|NBIS|20251205|08:01:15|S|5|103.620000||
B|NBIS|20251205|08:01:15|S|50|103.710000||
B|NBIS|20251205|08:01:15|S|100|103.730000||
B|NFE|20251205|08:01:15|S|30|1.700000||
B|NFE|20251205|08:01:15|S|45|1.700000||
B|NFLX|20251205|08:01:15|S|4|102.260000||
B|NFLX|20251205|08:01:15|S|4|102.260000||
B|NFLX|20251205|08:01:15|S|4|102.300000||
B|NFLX|20251205|08:01:15|S|4|102.300000||
B|NFLX|20251205|08:01:15|S|4|102.300000||
B|NFLX|20251205|08:01:15|S|4|102.320000||
B|NFLX|20251205|08:01:15|S|4|102.380000||
B|NFLX|20251205|08:01:15|S|7|102.260000||
B|NFLX|20251205|08:01:15|S|9|102.260000||
B|NFLX|20251205|08:01:15|S|15|102.300000||
B|NFLX|20251205|08:01:15|S|48|102.240000||
B|NFLX|20251205|08:01:15|S|48|102.250000||
B|NFLX|20251205|08:01:15|S|48|102.260000||
B|NFLX|20251205|08:01:15|S|48|102.260000||
B|NFLX|20251205|08:01:15|S|48|102.300000||
B|NFLX|20251205|08:01:15|S|72|102.380000||
B|NFLX|20251205|08:01:15|S|140|102.260000||
B|NFLX|20251205|08:01:15|S|160|102.320000||
B|NFLX|20251205|08:01:15|S|184|102.240000||
B|NFLX|20251205|08:01:15|S|186|102.320000||
B|NFLX|20251205|08:01:15|S|193|102.330000||
B|NFLX|20251205|08:01:15|S|194|102.350000||
B|NFLX|20251205|08:01:15|S|197|102.360000||
B|NFLX|20251205|08:01:15|S|200|102.310000||
B|NFLX|20251205|08:01:15|S|200|102.330000||
B|NTLA|20251205|08:01:15|S|10|9.830000||
B|NVDA|20251205|08:01:15|S|5|184.800000||
B|NVDL|20251205|08:01:15|S|19|87.590000||
B|MBRX|20251205|08:01:16|S|9|7.750000||
B|MP|20251205|08:01:16|S|8|63.580000||
B|NBIS|20251205|08:01:16|S|5|103.590000||
B|NBIS|20251205|08:01:16|S|45|103.620000||
B|NFLX|20251205|08:01:16|S|4|102.150000||
B|NFLX|20251205|08:01:16|S|4|102.150000||
B|NFLX|20251205|08:01:16|S|4|102.150000||
B|NFLX|20251205|08:01:16|S|4|102.150000||
B|NFLX|20251205|08:01:16|S|4|102.160000||
B|NFLX|20251205|08:01:16|S|4|102.160000||
B|NFLX|20251205|08:01:16|S|4|102.180000||
B|NFLX|20251205|08:01:16|S|4|102.180000||
B|NFLX|20251205|08:01:16|S|4|102.180000||
B|NFLX|20251205|08:01:16|S|4|102.200000||
B|NFLX|20251205|08:01:16|S|4|102.210000||
B|NFLX|20251205|08:01:16|S|4|102.210000||
B|NFLX|20251205|08:01:16|S|4|102.220000||
B|NFLX|20251205|08:01:16|S|4|102.240000||
B|NFLX|20251205|08:01:16|S|4|102.240000||
B|NFLX|20251205|08:01:16|S|4|102.240000||
B|NFLX|20251205|08:01:16|S|4|102.250000||
B|NFLX|20251205|08:01:16|S|4|102.340000||
B|NFLX|20251205|08:01:16|S|4|102.340000||
B|NFLX|20251205|08:01:16|S|10|102.150000||
B|NFLX|20251205|08:01:16|S|14|102.180000||
B|NFLX|20251205|08:01:16|S|44|102.180000||
B|NFLX|20251205|08:01:16|S|48|102.150000||
B|NFLX|20251205|08:01:16|S|48|102.150000||
B|NFLX|20251205|08:01:16|S|48|102.150000||
B|NFLX|20251205|08:01:16|S|48|102.160000||
B|NFLX|20251205|08:01:16|S|48|102.200000||
B|NFLX|20251205|08:01:16|S|48|102.270000||
B|NFLX|20251205|08:01:16|S|48|102.340000||
B|NFLX|20251205|08:01:16|S|52|102.160000||
B|NFLX|20251205|08:01:16|S|53|102.150000||
B|NFLX|20251205|08:01:16|S|60|102.160000||
B|NFLX|20251205|08:01:16|S|64|102.150000||
B|NFLX|20251205|08:01:16|S|78|102.160000||
B|NFLX|20251205|08:01:16|S|79|102.200000||
B|NFLX|20251205|08:01:16|S|108|102.150000||
B|NVDA|20251205|08:01:16|S|2|184.660000||
B|NVDA|20251205|08:01:16|S|2|184.700000||
B|NVDA|20251205|08:01:16|S|2|184.770000||
B|NVDA|20251205|08:01:16|S|2|184.770000||
B|NVDA|20251205|08:01:16|S|2|184.770000||
B|NVDA|20251205|08:01:16|S|43|184.700000||
B|NVDA|20251205|08:01:16|S|54|184.770000||
B|NVDL|20251205|08:01:16|S|214|87.540000||
B|NVDU|20251205|08:01:16|S|65|122.420000||
B|NVDX|20251205|08:01:16|S|200|17.730000||
B|NVDX|20251205|08:01:16|S|300|17.700000||
B|NVTS|20251205|08:01:16|S|54|9.530000||
B|MCD|20251205|08:01:17|S|4|308.580000||
B|MP|20251205|08:01:17|S|8|63.480000||
B|MSTU|20251205|08:01:17|S|50|13.180000||
B|NFLU|20251205|08:01:17|S|11|39.310000||
B|NFLX|20251205|08:01:17|S|4|102.160000||
B|NFLX|20251205|08:01:17|S|4|102.200000||
B|NFLX|20251205|08:01:17|S|4|102.200000||
B|NFLX|20251205|08:01:17|S|4|102.200000||
B|NFLX|20251205|08:01:17|S|4|102.200000||
B|NFLX|20251205|08:01:17|S|4|102.260000||
B|NFLX|20251205|08:01:17|S|4|102.260000||
B|NFLX|20251205|08:01:17|S|4|102.310000||
B|NFLX|20251205|08:01:17|S|15|102.200000||
B|NFLX|20251205|08:01:17|S|48|102.170000||
B|NFLX|20251205|08:01:17|S|48|102.260000||
B|NFLX|20251205|08:01:17|S|100|102.370000||
B|NFLX|20251205|08:01:17|S|153|102.200000||
B|NFLX|20251205|08:01:17|S|168|102.240000||
B|NIO|20251205|08:01:17|S|11|5.100000||
B|NVDA|20251205|08:01:17|S|2|184.730000||
B|NVDA|20251205|08:01:17|S|2|184.870000||
B|NVDA|20251205|08:01:17|S|5|184.770000||
B|NVDA|20251205|08:01:17|S|6|184.700000||
B|NVDA|20251205|08:01:17|S|13|184.740000||
B|NVO|20251205|08:01:17|S|300|48.390000||
B|NVS|20251205|08:01:17|S|34|133.270000||
B|MSFU|20251205|08:01:18|S|30|44.200000||
B|NBIS|20251205|08:01:18|S|5|103.480000||
B|NFE|20251205|08:01:18|S|50|1.680000||
B|NFLX|20251205|08:01:18|S|4|102.170000||
B|NFLX|20251205|08:01:18|S|4|102.170000||
B|NFLX|20251205|08:01:18|S|4|102.170000||
B|NFLX|20251205|08:01:18|S|4|102.170000||
B|NFLX|20251205|08:01:18|S|4|102.230000||
B|NFLX|20251205|08:01:18|S|20|102.400000||
B|NVD|20251205|08:01:18|S|11|8.320000||
B|NVDA|20251205|08:01:18|S|2|184.640000||
B|NVDA|20251205|08:01:18|S|2|184.650000||
B|NVDA|20251205|08:01:18|S|2|184.660000||
B|NVDA|20251205|08:01:18|S|2|184.720000||
B|NVDA|20251205|08:01:18|S|2|184.720000||
B|NVDA|20251205|08:01:18|S|2|184.730000||
B|NVDA|20251205|08:01:18|S|3|184.730000||
B|NVDA|20251205|08:01:18|S|48|184.640000||
B|NVDA|20251205|08:01:18|S|55|184.660000||
B|NVDA|20251205|08:01:18|S|120|184.660000||
B|NVDA|20251205|08:01:18|S|240|184.660000||
B|NBIS|20251205|08:01:19|S|50|103.720000||
B|NBIS|20251205|08:01:19|S|50|103.720000||
B|NBIS|20251205|08:01:19|S|100|103.690000||
B|NBIS|20251205|08:01:19|S|750|103.720000||
B|NVDA|20251205|08:01:19|S|2|184.500000||
B|NVDA|20251205|08:01:19|S|2|184.720000||
B|OKLO|20251205|08:01:19|S|300|105.590000||
B|ONON|20251205|08:01:19|S|39|46.500000||
B|ORCX|20251205|08:01:19|S|40|22.270000||
B|QQQ|20251205|08:01:19|S|10|623.930000||
B|QQQ|20251205|08:01:19|S|13|623.970000||
B|QQQ|20251205|08:01:19|S|49|624.040000||
B|RGTI|20251205|08:01:19|S|100|30.500000||
B|RGTI|20251205|08:01:19|S|100|30.510000||
B|RGTI|20251205|08:01:19|S|200|30.490000||
B|RGTI|20251205|08:01:19|S|200|30.500000||
B|RGTI|20251205|08:01:19|S|500|30.500000||
B|RKLB|20251205|08:01:19|S|1|49.530000||
B|ROBN|20251205|08:01:19|S|15|85.600000||
B|RR|20251205|08:01:19|S|66|4.680000||
B|RR|20251205|08:01:19|S|69|4.690000||
B|RUBI|20251205|08:01:19|S|3|3.050000||
B|OKLO|20251205|08:01:20|S|130|105.490000||
B|ONON|20251205|08:01:20|S|2|46.510000||
B|ONON|20251205|08:01:20|S|15|46.510000||
B|ONON|20251205|08:01:20|S|18|46.510000||
B|ORCL|20251205|08:01:20|S|1|219.100000||
B|ORCL|20251205|08:01:20|S|2|219.150000||
B|ORCL|20251205|08:01:20|S|2|219.180000||
B|ORCL|20251205|08:01:20|S|5|219.180000||
B|ORCL|20251205|08:01:20|S|15|218.460000||
B|ORCL|20251205|08:01:20|S|35|219.140000||
B|ORCL|20251205|08:01:20|S|71|219.510000||
B|ORCL|20251205|08:01:20|S|77|219.510000||
B|ORCL|20251205|08:01:20|S|139|219.510000||
B|PLTZ|20251205|08:01:20|S|50|6.400000||
B|PLTZ|20251205|08:01:20|S|100|6.400000||
B|QBTS|20251205|08:01:20|S|89|28.750000||
B|QQQ|20251205|08:01:20|S|1|624.440000||
B|QQQ|20251205|08:01:20|S|1|624.450000||
B|QQQ|20251205|08:01:20|S|2|624.450000||
B|QQQ|20251205|08:01:20|S|4|623.940000||
B|QQQ|20251205|08:01:20|S|5|624.080000||
B|QQQ|20251205|08:01:20|S|6|623.930000||
B|QQQ|20251205|08:01:20|S|30|624.450000||
B|RGTZ|20251205|08:01:20|S|100|14.660000||
B|RKLB|20251205|08:01:20|S|20|49.410000||
B|RMD|20251205|08:01:20|S|100|258.690000||
B|OKLL|20251205|08:01:21|S|100|39.650000||
B|ONDS|20251205|08:01:21|S|56|9.090000||
B|ORCL|20251205|08:01:21|S|2|220.800000||
B|ORCL|20251205|08:01:21|S|3|219.970000||
B|ORCL|20251205|08:01:21|S|18|220.260000||
B|ORCL|20251205|08:01:21|S|20|220.270000||
B|ORCL|20251205|08:01:21|S|40|220.680000||
B|ORCL|20251205|08:01:21|S|50|220.260000||
B|ORCL|20251205|08:01:21|S|60|219.900000||
B|ORCL|20251205|08:01:21|S|61|220.990000||
B|ORCL|20251205|08:01:21|S|80|221.210000||
B|ORCL|20251205|08:01:21|S|100|219.850000||
B|QLD|20251205|08:01:21|S|100|73.040000||
B|QQQ|20251205|08:01:21|S|1|624.440000||
B|QQQ|20251205|08:01:21|S|1|624.590000||
B|QQQ|20251205|08:01:21|S|1|624.800000||
B|QQQ|20251205|08:01:21|S|2|624.570000||
B|QQQ|20251205|08:01:21|S|4|624.460000||
B|QQQ|20251205|08:01:21|S|4|624.960000||
B|QQQ|20251205|08:01:21|S|4|625.090000||
B|QQQ|20251205|08:01:21|S|8|624.890000||
B|QQQ|20251205|08:01:21|S|16|624.550000||
B|QQQ|20251205|08:01:21|S|40|624.800000||
B|QQQ|20251205|08:01:21|S|100|624.920000||
B|QQQ|20251205|08:01:21|S|196|624.800000||
B|QQQ|20251205|08:01:21|S|200|624.880000||
B|RDDT|20251205|08:01:21|S|21|224.000000||
B|RDDT|20251205|08:01:21|S|24|223.930000||
B|OKLL|20251205|08:01:22|S|45|39.300000||
B|OKLO|20251205|08:01:22|S|5|105.600000||
B|OKLO|20251205|08:01:22|S|100|105.540000||
B|OKLO|20251205|08:01:22|S|103|105.540000||
B|ORCL|20251205|08:01:22|S|1|219.810000||
B|ORCL|20251205|08:01:22|S|17|219.630000||
B|ORCL|20251205|08:01:22|S|18|219.740000||
B|PATH|20251205|08:01:22|S|46|18.400000||
B|PATH|20251205|08:01:22|S|47|18.400000||
B|PATH|20251205|08:01:22|S|55|18.420000||
B|PATH|20251205|08:01:22|S|69|18.420000||
B|PTIR|20251205|08:01:22|S|106|28.840000||
B|QLD|20251205|08:01:22|S|50|73.010000||
B|QLD|20251205|08:01:22|S|60|72.980000||
B|QQQ|20251205|08:01:22|S|1|624.700000||
B|QQQ|20251205|08:01:22|S|4|624.530000||
B|QQQ|20251205|08:01:22|S|4|624.540000||
B|QQQ|20251205|08:01:22|S|4|624.540000||
B|QQQ|20251205|08:01:22|S|4|624.640000||
B|QQQ|20251205|08:01:22|S|30|624.590000||
B|QQQ|20251205|08:01:22|S|35|624.680000||
B|QQQ|20251205|08:01:22|S|128|624.610000||
B|RBRK|20251205|08:01:22|S|14|81.850000||
B|RBRK|20251205|08:01:22|S|26|81.850000||
B|RGTU|20251205|08:01:22|S|20|33.780000||
B|RKLB|20251205|08:01:22|S|10|49.620000||
B|RKLB|20251205|08:01:22|S|31|49.640000||
B|RKLB|20251205|08:01:22|S|35|49.630000||
B|RKLB|20251205|08:01:22|S|43|49.620000||
B|RKLB|20251205|08:01:22|S|52|49.620000||
B|RKLB|20251205|08:01:22|S|100|49.650000||
B|RR|20251205|08:01:22|S|57|4.640000||
B|RR|20251205|08:01:22|S|83|4.640000||
B|OKLO|20251205|08:01:23|S|100|105.530000||
B|ORCL|20251205|08:01:23|S|1|220.240000||
B|ORCL|20251205|08:01:23|S|2|219.670000||
B|ORCL|20251205|08:01:23|S|10|219.550000||
B|ORCL|20251205|08:01:23|S|20|219.680000||
B|ORCL|20251205|08:01:23|S|30|219.670000||
B|ORCX|20251205|08:01:23|S|100|22.800000||
B|ORCX|20251205|08:01:23|S|100|22.820000||
B|PANW|20251205|08:01:23|S|17|196.600000||
B|PDYN|20251205|08:01:23|S|100|6.100000||
B|PYPL|20251205|08:01:23|S|71|61.850000||
B|QBTS|20251205|08:01:23|S|199|28.770000||
B|QID|20251205|08:01:23|S|86|19.870000||
B|QLD|20251205|08:01:23|S|100|73.060000||
B|QQQ|20251205|08:01:23|S|1|624.720000||
B|QQQ|20251205|08:01:23|S|4|624.700000||
B|QQQ|20251205|08:01:23|S|4|625.010000||
B|QQQ|20251205|08:01:23|S|4|625.020000||
B|QQQ|20251205|08:01:23|S|6|625.090000||
B|QQQ|20251205|08:01:23|S|8|624.690000||
B|QQQ|20251205|08:01:23|S|8|625.180000||
B|QQQ|20251205|08:01:23|S|16|625.130000||
B|QQQ|20251205|08:01:23|S|17|624.990000||
B|QQQ|20251205|08:01:23|S|17|625.020000||
B|QQQ|20251205|08:01:23|S|28|625.130000||
B|QQQ|20251205|08:01:23|S|200|625.160000||
B|QSU|20251205|08:01:23|S|20|10.770000||
B|QSU|20251205|08:01:23|S|150|10.770000||
B|RKLB|20251205|08:01:23|S|10|49.840000||
B|RKLB|20251205|08:01:23|S|15|49.800000||
B|RKLB|20251205|08:01:23|S|42|49.800000||
B|RKLB|20251205|08:01:23|S|85|49.800000||
B|RXRX|20251205|08:01:23|S|7|4.920000||
B|OKLL|20251205|08:01:24|S|100|39.680000||
B|OKLL|20251205|08:01:24|S|100|39.680000||
B|OKLO|20251205|08:01:24|S|53|106.180000||
B|OKLO|20251205|08:01:24|S|60|106.200000||
B|OKLO|20251205|08:01:24|S|74|106.180000||
B|OKLO|20251205|08:01:24|S|77|106.230000||
B|ORCL|20251205|08:01:24|S|2|219.920000||
B|ORCL|20251205|08:01:24|S|95|219.390000||
B|ORCL|20251205|08:01:24|S|114|219.390000||
B|ORCL|20251205|08:01:24|S|115|219.310000||
B|ORCL|20251205|08:01:24|S|135|219.310000||
B|ORCX|20251205|08:01:24|S|30|22.660000||
B|PLTU|20251205|08:01:24|S|6|90.340000||
B|PTIR|20251205|08:01:24|S|10|28.900000||
B|PTIR|20251205|08:01:24|S|100|28.900000||
B|QBTS|20251205|08:01:24|S|19|28.730000||
B|QBTS|20251205|08:01:24|S|19|28.770000||
B|QBTS|20251205|08:01:24|S|100|28.760000||
B|QBTS|20251205|08:01:24|S|100|28.760000||
B|QBTS|20251205|08:01:24|S|100|28.780000||
B|QLD|20251205|08:01:24|S|100|73.160000||
B|QLD|20251205|08:01:24|S|100|73.160000||
B|QLD|20251205|08:01:24|S|100|73.170000||
B|QQQ|20251205|08:01:24|S|1|625.280000||
B|QQQ|20251205|08:01:24|S|1|625.340000||
B|QQQ|20251205|08:01:24|S|7|625.150000||
B|QQQ|20251205|08:01:24|S|30|625.340000||
B|QQQ|20251205|08:01:24|S|100|625.360000||
B|RDDT|20251205|08:01:24|S|3|224.690000||
B|RDDT|20251205|08:01:24|S|12|224.600000||
B|RDDT|20251205|08:01:24|S|20|224.510000||
B|RDDT|20251205|08:01:24|S|20|224.800000||
B|RDDT|20251205|08:01:24|S|20|224.890000||
B|RDDT|20251205|08:01:24|S|40|224.890000||
B|RZLT|20251205|08:01:24|S|6|10.070000||
B|OKLO|20251205|08:01:25|S|5|105.870000||
B|OKLO|20251205|08:01:25|S|5|106.240000||
B|OKLO|20251205|08:01:25|S|8|106.220000||
B|OKLO|20251205|08:01:25|S|15|105.850000||
B|OKLO|20251205|08:01:25|S|92|106.220000||
B|OKLO|20251205|08:01:25|S|100|106.260000||
B|ORCL|20251205|08:01:25|S|2|219.100000||
B|ORCL|20251205|08:01:25|S|25|220.190000||
B|ORCL|20251205|08:01:25|S|50|220.140000||
B|ORCL|20251205|08:01:25|S|72|219.230000||
B|ORCL|20251205|08:01:25|S|109|219.230000||
B|PG|20251205|08:01:25|S|8|145.520000||
B|QBTS|20251205|08:01:25|S|15|28.760000||
B|QBTS|20251205|08:01:25|S|100|28.780000||
B|QQQ|20251205|08:01:25|S|1|625.380000||
B|QQQ|20251205|08:01:25|S|4|625.220000||
B|QQQ|20251205|08:01:25|S|80|625.380000||
B|QQQ|20251205|08:01:25|S|200|625.150000||
B|QS|20251205|08:01:25|S|4|13.070000||
B|QS|20251205|08:01:25|S|72|13.070000||
B|RBRK|20251205|08:01:25|S|14|82.780000||
B|RCAT|20251205|08:01:25|S|1|8.450000||
B|RGTI|20251205|08:01:25|S|200|30.150000||
B|RGTU|20251205|08:01:25|S|27|33.990000||
B|RGTX|20251205|08:01:25|S|100|99.250000||
B|RIOT|20251205|08:01:25|S|70|15.630000||
B|ROL|20251205|08:01:25|S|9|60.500000||
B|OKLL|20251205|08:01:26|S|25|39.760000||
B|ORCL|20251205|08:01:26|S|20|218.660000||
B|ORCL|20251205|08:01:26|S|38|218.630000||
B|ORCX|20251205|08:01:26|S|10|22.600000||
B|PAAS|20251205|08:01:26|S|13|44.940000||
B|PAAS|20251205|08:01:26|S|14|44.940000||
B|PAAS|20251205|08:01:26|S|17|45.380000||
B|PATH|20251205|08:01:26|S|39|18.430000||
B|PATH|20251205|08:01:26|S|80|18.430000||
B|PAYX|20251205|08:01:26|S|10|111.900000||
B|PAYX|20251205|08:01:26|S|15|111.920000||
B|PLTR|20251205|08:01:26|S|56|178.390000||
B|QBTS|20251205|08:01:26|S|100|28.830000||
B|QBTS|20251205|08:01:26|S|108|28.760000||
B|QBTS|20251205|08:01:26|S|133|28.830000||
B|QBTS|20251205|08:01:26|S|143|28.810000||
B|QBTS|20251205|08:01:26|S|149|28.800000||
B|QBTS|20251205|08:01:26|S|300|28.760000||
B|QBTS|20251205|08:01:26|S|300|28.830000||
B|QBTS|20251205|08:01:26|S|300|28.830000||
B|QBTS|20251205|08:01:26|S|400|28.790000||
B|QBTS|20251205|08:01:26|S|4000|28.860000||
B|QLD|20251205|08:01:26|S|4|73.100000||
B|QQQ|20251205|08:01:26|S|6|625.340000||
B|QUBT|20251205|08:01:26|S|53|13.550000||
B|QUBT|20251205|08:01:26|S|72|13.550000||
B|RKLB|20251205|08:01:26|S|24|49.960000||
B|RKLX|20251205|08:01:26|S|5|77.220000||
B|RXRX|20251205|08:01:26|S|1|4.970000||
B|RXRX|20251205|08:01:26|S|31|4.970000||
B|RXRX|20251205|08:01:26|S|69|4.970000||
B|ORCL|20251205|08:01:27|S|4|219.000000||
B|PDD|20251205|08:01:27|S|20|117.590000||
B|PDYN|20251205|08:01:27|S|8|6.100000||
B|PLTR|20251205|08:01:27|S|56|178.560000||
B|PLTU|20251205|08:01:27|S|1|90.560000||
B|PLTU|20251205|08:01:27|S|75|90.560000||
B|PRAX|20251205|08:01:27|S|3|229.590000||
B|QBTS|20251205|08:01:27|S|6|29.370000||
B|QBTS|20251205|08:01:27|S|10|29.370000||
B|QBTS|20251205|08:01:27|S|19|29.390000||
B|QBTS|20251205|08:01:27|S|94|29.370000||
B|QBTS|20251205|08:01:27|S|100|28.910000||
B|QBTS|20251205|08:01:27|S|100|29.100000||
B|QBTS|20251205|08:01:27|S|100|29.150000||
B|QBTS|20251205|08:01:27|S|100|29.350000||
B|QBTS|20251205|08:01:27|S|100|29.380000||
B|QBTS|20251205|08:01:27|S|100|29.390000||
B|QBTS|20251205|08:01:27|S|100|29.400000||
B|QBTS|20251205|08:01:27|S|100|29.400000||
B|QBTS|20251205|08:01:27|S|144|29.080000||
B|QBTS|20251205|08:01:27|S|175|29.370000||
B|QBTS|20251205|08:01:27|S|177|29.380000||
B|QBTS|20251205|08:01:27|S|200|29.400000||
B|QBTS|20251205|08:01:27|S|300|28.910000||
B|QBTS|20251205|08:01:27|S|300|29.350000||
B|QBTS|20251205|08:01:27|S|312|29.400000||
B|QBTS|20251205|08:01:27|S|500|29.350000||
B|QBTS|20251205|08:01:27|S|700|29.080000||
B|QBTS|20251205|08:01:27|S|1323|29.380000||
B|QTUM|20251205|08:01:27|S|10|113.850000||
B|RBLU|20251205|08:01:27|S|20|42.390000||
B|RBRK|20251205|08:01:27|S|15|83.940000||
B|RGTI|20251205|08:01:27|S|39|30.430000||
B|RGTI|20251205|08:01:27|S|85|30.430000||
B|RGTI|20251205|08:01:27|S|173|30.450000||
B|RKLB|20251205|08:01:27|S|5|49.990000||
B|RKLB|20251205|08:01:27|S|50|50.160000||
B|OKLO|20251205|08:01:28|S|1|106.400000||
B|OKLO|20251205|08:01:28|S|41|106.230000||
B|ONDS|20251205|08:01:28|S|46|9.070000||
B|ORCL|20251205|08:01:28|S|20|219.500000||
B|ORCL|20251205|08:01:28|S|31|219.300000||
B|ORCL|20251205|08:01:28|S|69|219.300000||
B|OXY|20251205|08:01:28|S|20|42.670000||
B|PATH|20251205|08:01:28|S|50|18.390000||
B|PLTR|20251205|08:01:28|S|25|178.770000||
B|PRAX|20251205|08:01:28|S|2|239.870000||
B|PRAX|20251205|08:01:28|S|3|231.710000||
B|PRAX|20251205|08:01:28|S|3|238.880000||
B|QBTS|20251205|08:01:28|S|2|29.300000||
B|QBTS|20251205|08:01:28|S|8|29.270000||
B|QBTS|20251205|08:01:28|S|10|29.300000||
B|QBTS|20251205|08:01:28|S|19|29.260000||
B|QBTS|20251205|08:01:28|S|19|29.300000||
B|QBTS|20251205|08:01:28|S|79|29.290000||
B|QBTS|20251205|08:01:28|S|80|29.280000||
B|QBTS|20251205|08:01:28|S|92|29.270000||
B|QBTS|20251205|08:01:28|S|92|29.270000||
B|QBTS|20251205|08:01:28|S|96|29.280000||
B|QBTS|20251205|08:01:28|S|100|29.260000||
B|QBTS|20251205|08:01:28|S|100|29.280000||
B|QBTS|20251205|08:01:28|S|138|29.240000||
B|QBTS|20251205|08:01:28|S|180|29.410000||
B|QCLS|20251205|08:01:28|S|2|8.060000||
B|QLD|20251205|08:01:28|S|100|73.260000||
B|QS|20251205|08:01:28|S|39|13.070000||
B|RBRK|20251205|08:01:28|S|14|83.700000||
B|RGTI|20251205|08:01:28|S|19|30.440000||
B|RGTX|20251205|08:01:28|S|100|100.670000||
B|RGTX|20251205|08:01:28|S|100|100.780000||
B|RKLB|20251205|08:01:28|S|11|50.120000||
B|RKLB|20251205|08:01:28|S|615|50.110000||
B|ROBN|20251205|08:01:28|S|25|86.200000||
B|ONTO|20251205|08:01:29|S|2|160.410000||
B|ORCL|20251205|08:01:29|S|2|219.520000||
B|ORCL|20251205|08:01:29|S|50|219.030000||
B|OXY|20251205|08:01:29|S|1|42.730000||
B|PFE|20251205|08:01:29|S|310|25.670000||
B|PPCB|20251205|08:01:29|S|70|0.835900||
B|QBTS|20251205|08:01:29|S|19|29.280000||
B|QBTS|20251205|08:01:29|S|19|29.300000||
B|QBTS|20251205|08:01:29|S|70|29.280000||
B|QBTS|20251205|08:01:29|S|91|29.290000||
B|QBTS|20251205|08:01:29|S|100|29.300000||
B|QBTS|20251205|08:01:29|S|100|29.340000||
B|QBTS|20251205|08:01:29|S|149|29.290000||
B|QBTS|20251205|08:01:29|S|249|29.290000||
B|QCLS|20251205|08:01:29|S|35|7.930000||
B|QID|20251205|08:01:29|S|40|19.800000||
B|QUBT|20251205|08:01:29|S|70|13.640000||
B|QUBT|20251205|08:01:29|S|99|13.640000||
B|RBRK|20251205|08:01:29|S|3|83.430000||
B|RBRK|20251205|08:01:29|S|7|83.490000||
B|RBRK|20251205|08:01:29|S|10|83.430000||
B|RDDT|20251205|08:01:29|S|100|224.990000||
B|RGTI|20251205|08:01:29|S|19|30.430000||
B|RGTI|20251205|08:01:29|S|19|30.480000||
B|RGTI|20251205|08:01:29|S|19|30.490000||
B|RGTI|20251205|08:01:29|S|19|30.500000||
B|RGTI|20251205|08:01:29|S|19|30.500000||
B|RGTI|20251205|08:01:29|S|19|30.510000||
B|RGTI|20251205|08:01:29|S|19|30.510000||
B|RGTI|20251205|08:01:29|S|70|30.500000||
B|RGTI|20251205|08:01:29|S|92|30.520000||
B|RGTI|20251205|08:01:29|S|98|30.520000||
B|RGTI|20251205|08:01:29|S|100|30.430000||
B|RGTI|20251205|08:01:29|S|100|30.490000||
B|RGTI|20251205|08:01:29|S|100|30.500000||
B|RGTI|20251205|08:01:29|S|100|30.500000||
B|RGTI|20251205|08:01:29|S|100|30.510000||
B|RGTI|20251205|08:01:29|S|100|30.530000||
B|RGTI|20251205|08:01:29|S|192|30.490000||
B|RGTI|20251205|08:01:29|S|192|30.510000||
B|RGTI|20251205|08:01:29|S|192|30.510000||
B|RGTI|20251205|08:01:29|S|200|30.530000||
B|RGTI|20251205|08:01:29|S|300|30.490000||
B|RGTI|20251205|08:01:29|S|300|30.510000||
B|RGTI|20251205|08:01:29|S|400|30.530000||
B|RGTI|20251205|08:01:29|S|638|30.440000||
B|RGTI|20251205|08:01:29|S|1491|30.480000||
B|RGTI|20251205|08:01:29|S|1500|30.510000||
B|RKLB|20251205|08:01:29|S|91|50.090000||
B|QBTS|20251205|08:01:30|S|19|29.330000||
B|QBTS|20251205|08:01:30|S|199|29.330000||
B|RGTI|20251205|08:01:30|S|100|30.510000||
B|RGTI|20251205|08:01:30|S|100|30.520000||
B|RGTI|20251205|08:01:30|S|157|30.550000||
B|RGTI|20251205|08:01:30|S|192|30.520000||
B|RGTI|20251205|08:01:30|S|231|30.550000||
B|SMCI|20251205|08:01:30|S|69|34.180000||
B|SMCI|20251205|08:01:30|S|119|34.180000||
B|SOFI|20251205|08:01:30|S|100|27.950000||
B|SOFI|20251205|08:01:30|S|200|27.950000||
B|SOFX|20251205|08:01:30|S|100|37.530000||
B|SOXL|20251205|08:01:30|S|193|45.490000||
B|SPY|20251205|08:01:30|S|1|685.280000||
B|SPY|20251205|08:01:30|S|11|685.080000||
B|SPY|20251205|08:01:30|S|73|685.090000||
B|SPY|20251205|08:01:30|S|78|685.240000||
B|SQQQ|20251205|08:01:30|S|10|66.960000||
B|SQQQ|20251205|08:01:30|S|16|67.040000||
B|SQQQ|20251205|08:01:30|S|100|67.030000||
B|SQQQ|20251205|08:01:30|S|100|67.030000||
B|SQQQ|20251205|08:01:30|S|100|67.030000||
B|STSS|20251205|08:01:30|S|13|2.780000||
B|TQQQ|20251205|08:01:30|S|30|55.730000||
B|TQQQ|20251205|08:01:30|S|50|55.720000||
B|TQQQ|20251205|08:01:30|S|2200|55.720000||
B|TQQQ|20251205|08:01:30|S|2200|55.720000||
B|TSLA|20251205|08:01:30|S|1|454.150000||
B|TSLA|20251205|08:01:30|S|1|454.530000||
B|TSLA|20251205|08:01:30|S|1|454.530000||
B|TSLA|20251205|08:01:30|S|1|454.530000||
B|TSLA|20251205|08:01:30|S|2|454.530000||
B|TSLA|20251205|08:01:30|S|35|454.500000||
B|TSLQ|20251205|08:01:30|S|31|20.480000||
B|TSLQ|20251205|08:01:30|S|40|20.440000||
B|TSLQ|20251205|08:01:30|S|100|20.480000||
B|SMH|20251205|08:01:31|S|1|362.840000||
B|SMH|20251205|08:01:31|S|1|362.840000||
B|SOFX|20251205|08:01:31|S|10|37.190000||
B|SOLT|20251205|08:01:31|S|216|8.420000||
B|SOXS|20251205|08:01:31|S|500|3.070000||
B|SPY|20251205|08:01:31|S|1|685.230000||
B|SPY|20251205|08:01:31|S|15|685.160000||
B|SPY|20251205|08:01:31|S|17|685.230000||
B|SPY|20251205|08:01:31|S|29|685.270000||
B|SQQQ|20251205|08:01:31|S|14|67.020000||
B|SQQQ|20251205|08:01:31|S|60|66.950000||
B|SQQQ|20251205|08:01:31|S|86|67.020000||
B|SQQQ|20251205|08:01:31|S|100|66.960000||
B|SQQQ|20251205|08:01:31|S|100|66.980000||
B|SQQQ|20251205|08:01:31|S|100|67.020000||
B|SUPV|20251205|08:01:31|S|12|11.750000||
B|SYM|20251205|08:01:31|S|136|61.020000||
B|SYM|20251205|08:01:31|S|136|61.170000||
B|TQQQ|20251205|08:01:31|S|1|55.740000||
B|TQQQ|20251205|08:01:31|S|300|55.770000||
B|TQQQ|20251205|08:01:31|S|300|55.770000||
B|TQQQ|20251205|08:01:31|S|300|55.770000||
B|TQQQ|20251205|08:01:31|S|300|55.770000||
B|TQQQ|20251205|08:01:31|S|600|55.770000||
B|TQQQ|20251205|08:01:31|S|945|55.770000||
B|TSLA|20251205|08:01:31|S|1|453.600000||
B|TSLA|20251205|08:01:31|S|1|453.620000||
B|TSLA|20251205|08:01:31|S|22|453.640000||
B|TSLQ|20251205|08:01:31|S|500|20.500000||
B|TTAN|20251205|08:01:31|S|5|101.020000||
B|SEZL|20251205|08:01:32|S|2|67.590000||
B|SLI|20251205|08:01:32|S|12|4.750000||
B|SLV|20251205|08:01:32|S|100|51.870000||
B|SNDK|20251205|08:01:32|S|30|213.320000||
B|SNDK|20251205|08:01:32|S|39|213.390000||
B|SNDK|20251205|08:01:32|S|46|213.320000||
B|SOLT|20251205|08:01:32|S|90|8.380000||
B|SOLT|20251205|08:01:32|S|500|8.400000||
B|SOXL|20251205|08:01:32|S|40|45.750000||
B|SPY|20251205|08:01:32|S|170|685.250000||
B|SQQQ|20251205|08:01:32|S|5|66.800000||
B|SQQQ|20251205|08:01:32|S|20|66.800000||
B|TQQQ|20251205|08:01:32|S|2|55.910000||
B|TQQQ|20251205|08:01:32|S|5|55.900000||
B|TQQQ|20251205|08:01:32|S|10|55.860000||
B|TQQQ|20251205|08:01:32|S|30|55.870000||
B|TQQQ|20251205|08:01:32|S|56|55.860000||
B|TTD|20251205|08:01:32|S|27|39.480000||
B|TTDU|20251205|08:01:32|S|100|17.660000||
B|TTDU|20251205|08:01:32|S|700|17.580000||
B|SGOL|20251205|08:01:33|S|2|40.000000||
B|SGOV|20251205|08:01:33|S|39|100.450000||
B|SHOP|20251205|08:01:33|S|3|163.250000||
B|SMCX|20251205|08:01:33|S|6|16.790000||
B|SNOW|20251205|08:01:33|S|10|235.690000||
B|SNOW|20251205|08:01:33|S|23|235.710000||
B|SOFI|20251205|08:01:33|S|17|27.900000||
B|SOFI|20251205|08:01:33|S|17|27.930000||
B|SOFI|20251205|08:01:33|S|343|27.930000||
B|SOFI|20251205|08:01:33|S|1260|27.920000||
B|SOFX|20251205|08:01:33|S|10|37.280000||
B|SOXL|20251205|08:01:33|S|100|45.890000||
B|SPY|20251205|08:01:33|S|4|685.620000||
B|SPY|20251205|08:01:33|S|25|685.640000||
B|SPY|20251205|08:01:33|S|100|685.600000||
B|TQQQ|20251205|08:01:33|S|1|56.000000||
B|TQQQ|20251205|08:01:33|S|2|55.960000||
B|TQQQ|20251205|08:01:33|S|5|55.940000||
B|TQQQ|20251205|08:01:33|S|15|55.970000||
B|TQQQ|20251205|08:01:33|S|100|55.960000||
B|TQQQ|20251205|08:01:33|S|100|55.980000||
B|TQQQ|20251205|08:01:33|S|100|55.980000||
B|TQQQ|20251205|08:01:33|S|100|55.990000||
B|TQQQ|20251205|08:01:33|S|900|55.960000||
B|TQQQ|20251205|08:01:33|S|1655|56.000000||
B|TSLA|20251205|08:01:33|S|1|453.580000||
B|TSLA|20251205|08:01:33|S|1|453.580000||
B|TSLA|20251205|08:01:33|S|1|453.580000||
B|TSLA|20251205|08:01:33|S|1|453.580000||
B|TSLA|20251205|08:01:33|S|1|453.660000||
B|TSLA|20251205|08:01:33|S|10|453.580000||
B|TSLQ|20251205|08:01:33|S|50|20.530000||
B|SMCX|20251205|08:01:34|S|76|16.840000||
B|SOFI|20251205|08:01:34|S|17|27.930000||
B|SOLT|20251205|08:01:34|S|10|8.430000||
B|SPY|20251205|08:01:34|S|7|685.590000||
B|SPY|20251205|08:01:34|S|30|685.510000||
B|SPY|20251205|08:01:34|S|30|685.670000||
B|SPY|20251205|08:01:34|S|100|685.500000||
B|SPY|20251205|08:01:34|S|100|685.500000||
B|SPY|20251205|08:01:34|S|100|685.500000||
B|SPY|20251205|08:01:34|S|100|685.520000||
B|SQQQ|20251205|08:01:34|S|357|66.750000||
B|SYM|20251205|08:01:34|S|50|60.410000||
B|SYM|20251205|08:01:34|S|76|61.310000||
B|SYM|20251205|08:01:34|S|100|60.410000||
B|SYM|20251205|08:01:34|S|136|60.130000||
B|SYM|20251205|08:01:34|S|136|60.410000||
B|TAK|20251205|08:01:34|S|12|14.280000||
B|TQQQ|20251205|08:01:34|S|5|55.940000||
B|TQQQ|20251205|08:01:34|S|10|55.970000||
B|TQQQ|20251205|08:01:34|S|17|55.970000||
B|TQQQ|20251205|08:01:34|S|42|55.910000||
B|TQQQ|20251205|08:01:34|S|50|55.930000||
B|TQQQ|20251205|08:01:34|S|100|55.920000||
B|TQQQ|20251205|08:01:34|S|100|55.970000||
B|TQQQ|20251205|08:01:34|S|100|55.980000||
B|TSLA|20251205|08:01:34|S|1|453.780000||
B|TSLA|20251205|08:01:34|S|22|453.790000||
B|TSLQ|20251205|08:01:34|S|100|20.500000||
B|TSLQ|20251205|08:01:34|S|100|20.500000||
B|TSLZ|20251205|08:01:34|S|101|12.080000||
B|SMCI|20251205|08:01:35|S|109|34.260000||
B|SMH|20251205|08:01:35|S|3|363.400000||
B|SONY|20251205|08:01:35|S|25|27.920000||
B|SPY|20251205|08:01:35|S|9|685.700000||
B|SPY|20251205|08:01:35|S|35|685.610000||
B|SPY|20251205|08:01:35|S|40|685.560000||
B|SPY|20251205|08:01:35|S|100|685.560000||
B|SQQQ|20251205|08:01:35|S|30|66.760000||
B|SQQQ|20251205|08:01:35|S|100|66.700000||
B|SQQQ|20251205|08:01:35|S|150|66.700000||
B|TARA|20251205|08:01:35|S|13|5.520000||
B|TQQQ|20251205|08:01:35|S|50|55.980000||
B|TQQQ|20251205|08:01:35|S|98|55.970000||
B|TQQQ|20251205|08:01:35|S|100|55.950000||
B|TQQQ|20251205|08:01:35|S|100|55.960000||
B|TQQQ|20251205|08:01:35|S|100|56.010000||
B|TQQQ|20251205|08:01:35|S|200|55.940000||
B|TQQQ|20251205|08:01:35|S|200|56.020000||
B|TQQQ|20251205|08:01:35|S|400|56.020000||
B|TQQQ|20251205|08:01:35|S|981|55.960000||
B|TSLA|20251205|08:01:35|S|22|453.710000||
B|WHLR|20251205|08:01:35|S|100|5.800000||
B|SMCI|20251205|08:01:36|S|6|34.340000||
B|SMH|20251205|08:01:36|S|1|363.750000||
B|SMH|20251205|08:01:36|S|27|363.750000||
B|SOUN|20251205|08:01:36|S|145|12.880000||
B|SOUN|20251205|08:01:36|S|399|12.880000||
B|SPY|20251205|08:01:36|S|3|685.790000||
B|SPY|20251205|08:01:36|S|9|685.870000||
B|SPY|20251205|08:01:36|S|10|685.880000||
B|SPY|20251205|08:01:36|S|30|685.850000||
B|SPY|20251205|08:01:36|S|50|685.830000||
B|SPY|20251205|08:01:36|S|100|685.850000||
B|SPY|20251205|08:01:36|S|100|685.890000||
B|SPY|20251205|08:01:36|S|100|685.890000||
B|SQQQ|20251205|08:01:36|S|150|66.690000||
B|TQQQ|20251205|08:01:36|S|1|56.040000||
B|TQQQ|20251205|08:01:36|S|10|56.060000||
B|TQQQ|20251205|08:01:36|S|100|56.090000||
B|TQQQ|20251205|08:01:36|S|100|56.090000||
B|TQQQ|20251205|08:01:36|S|700|56.060000||
B|TSLA|20251205|08:01:36|S|1|453.790000||
B|TSLA|20251205|08:01:36|S|1|453.810000||
B|TSLA|20251205|08:01:36|S|1|453.810000||
B|TSLA|20251205|08:01:36|S|1|453.820000||
B|TSLA|20251205|08:01:36|S|1|453.820000||
B|TSLA|20251205|08:01:36|S|1|453.820000||
B|TSLA|20251205|08:01:36|S|13|453.810000||
B|TSLA|20251205|08:01:36|S|22|453.810000||
B|TSLA|20251205|08:01:36|S|22|453.820000||
B|TTD|20251205|08:01:36|S|20|39.550000||
B|SEZL|20251205|08:01:37|S|2|67.630000||
B|SEZL|20251205|08:01:37|S|3|67.600000||
B|SGOV|20251205|08:01:37|S|23|100.450000||
B|SGOV|20251205|08:01:37|S|376|100.450000||
B|SHOP|20251205|08:01:37|S|2|163.750000||
B|SNDK|20251205|08:01:37|S|9|213.800000||
B|SNDK|20251205|08:01:37|S|26|213.800000||
B|SNDK|20251205|08:01:37|S|42|213.800000||
B|SNPS|20251205|08:01:37|S|10|465.510000||
B|SON|20251205|08:01:37|S|3|42.720000||
B|SPXS|20251205|08:01:37|S|1|35.120000||
B|SPXS|20251205|08:01:37|S|1|35.120000||
B|SPY|20251205|08:01:37|S|1|685.920000||
B|SPY|20251205|08:01:37|S|12|685.920000||
B|SPY|20251205|08:01:37|S|65|685.930000||
B|SPY|20251205|08:01:37|S|100|685.920000||
B|SQQQ|20251205|08:01:37|S|620|66.600000||
B|SRTY|20251205|08:01:37|S|1|40.710000||
B|TCOM|20251205|08:01:37|S|2|70.410000||
B|TOST|20251205|08:01:37|S|31|35.460000||
B|TOST|20251205|08:01:37|S|49|35.460000||
B|TQQQ|20251205|08:01:37|S|20|56.080000||
B|TQQQ|20251205|08:01:37|S|24|56.020000||
B|TQQQ|20251205|08:01:37|S|50|56.030000||
B|TQQQ|20251205|08:01:37|S|60|56.110000||
B|TQQQ|20251205|08:01:37|S|100|56.080000||
B|TQQQ|20251205|08:01:37|S|100|56.090000||
B|TQQQ|20251205|08:01:37|S|2000|56.080000||
B|TRI|20251205|08:01:37|S|1|133.980000||
B|TRI|20251205|08:01:37|S|2|133.980000||
B|TSLA|20251205|08:01:37|S|1|453.760000||
B|TSLA|20251205|08:01:37|S|49|454.330000||
B|TSLQ|20251205|08:01:37|S|5|20.460000||
B|TSLQ|20251205|08:01:37|S|20|20.440000||
B|TSLQ|20251205|08:01:37|S|31|20.440000||
B|TSLQ|20251205|08:01:37|S|38|20.450000||
B|TSLQ|20251205|08:01:37|S|50|20.460000||
B|TSLQ|20251205|08:01:37|S|50|20.470000||
B|SIL|20251205|08:01:38|S|1|77.310000||
B|SLV|20251205|08:01:38|S|1|52.700000||
B|SLV|20251205|08:01:38|S|99|52.700000||
B|SLV|20251205|08:01:38|S|100|52.750000||
B|SLV|20251205|08:01:38|S|100|52.750000||
B|SOXS|20251205|08:01:38|S|1100|3.060000||
B|SPY|20251205|08:01:38|S|11|686.040000||
B|SPY|20251205|08:01:38|S|22|686.040000||
B|SPY|20251205|08:01:38|S|22|686.080000||
B|SPY|20251205|08:01:38|S|100|686.080000||
B|SPY|20251205|08:01:38|S|200|685.850000||
B|SQQQ|20251205|08:01:38|S|10|66.530000||
B|SYF|20251205|08:01:38|S|21|80.400000||
B|TMF|20251205|08:01:38|S|20|39.590000||
B|TMF|20251205|08:01:38|S|140|39.590000||
B|TQQQ|20251205|08:01:38|S|90|56.100000||
B|TQQQ|20251205|08:01:38|S|100|56.050000||
B|TQQQ|20251205|08:01:38|S|100|56.090000||
B|TSDD|20251205|08:01:38|S|100|8.480000||
B|TSLA|20251205|08:01:38|S|1|454.750000||
B|TSLQ|20251205|08:01:38|S|600|20.410000||
B|TSLQ|20251205|08:01:38|S|1150|20.420000||
B|SLV|20251205|08:01:39|S|20|53.000000||
B|SLV|20251205|08:01:39|S|20|53.000000||
B|SLV|20251205|08:01:39|S|74|52.960000||
B|SLV|20251205|08:01:39|S|80|53.000000||
B|SLV|20251205|08:01:39|S|100|52.980000||
B|SLV|20251205|08:01:39|S|100|52.980000||
B|SLV|20251205|08:01:39|S|100|52.980000||
B|SOLT|20251205|08:01:39|S|100|8.240000||
B|SOLT|20251205|08:01:39|S|500|8.240000||
B|SPY|20251205|08:01:39|S|1|686.170000||
B|SPY|20251205|08:01:39|S|27|686.100000||
B|SQQQ|20251205|08:01:39|S|10|66.510000||
B|SQQQ|20251205|08:01:39|S|71|66.550000||
B|SQQQ|20251205|08:01:39|S|100|66.520000||
B|TCOM|20251205|08:01:39|S|3|70.840000||
B|TQQQ|20251205|08:01:39|S|10|56.160000||
B|TQQQ|20251205|08:01:39|S|33|56.160000||
B|TQQQ|20251205|08:01:39|S|55|56.150000||
B|TQQQ|20251205|08:01:39|S|91|56.160000||
B|TQQQ|20251205|08:01:39|S|100|56.140000||
B|TQQQ|20251205|08:01:39|S|100|56.150000||
B|TQQQ|20251205|08:01:39|S|100|56.150000||
B|TQQQ|20251205|08:01:39|S|100|56.170000||
B|TSLA|20251205|08:01:39|S|1|455.320000||
B|TSLA|20251205|08:01:39|S|1|455.320000||
B|TSLA|20251205|08:01:39|S|22|455.310000||
B|TSLA|20251205|08:01:39|S|22|455.310000||
B|TSLQ|20251205|08:01:39|S|15|20.380000||
B|SIVR|20251205|08:01:40|S|200|55.480000||
B|SMCX|20251205|08:01:40|S|24|16.950000||
B|SMR|20251205|08:01:40|S|100|23.060000||
B|SMR|20251205|08:01:40|S|100|23.090000||
B|SMR|20251205|08:01:40|S|100|23.090000||
B|SMR|20251205|08:01:40|S|200|23.060000||
B|SMR|20251205|08:01:40|S|200|23.060000||
B|SMR|20251205|08:01:40|S|200|23.120000||
B|SMR|20251205|08:01:40|S|248|23.070000||
B|SMR|20251205|08:01:40|S|800|23.100000||
B|SMR|20251205|08:01:40|S|5590|23.100000||
B|SOFX|20251205|08:01:40|S|10|37.350000||
B|SOXL|20251205|08:01:40|S|5|46.060000||
B|SOXS|20251205|08:01:40|S|100|3.060000||
B|SOXS|20251205|08:01:40|S|500|3.060000||
B|SPY|20251205|08:01:40|S|100|685.980000||
B|SPY|20251205|08:01:40|S|100|685.980000||
B|SPY|20251205|08:01:40|S|100|686.100000||
B|SPY|20251205|08:01:40|S|100|686.140000||
B|SPY|20251205|08:01:40|S|200|685.990000||
B|SQQQ|20251205|08:01:40|S|100|66.600000||
B|SYF|20251205|08:01:40|S|8|79.990000||
B|TCOM|20251205|08:01:40|S|5|71.280000||
B|TQQQ|20251205|08:01:40|S|1|56.100000||
B|TQQQ|20251205|08:01:40|S|10|56.050000||
B|TQQQ|20251205|08:01:40|S|10|56.100000||
B|TQQQ|20251205|08:01:40|S|30|56.060000||
B|TQQQ|20251205|08:01:40|S|100|56.050000||
B|TQQQ|20251205|08:01:40|S|200|56.060000||
B|TSDD|20251205|08:01:40|S|279|8.450000||
B|TSLA|20251205|08:01:40|S|1|455.490000||
B|TSLA|20251205|08:01:40|S|1|455.490000||
B|TSLA|20251205|08:01:40|S|1|455.510000||
B|TSLA|20251205|08:01:40|S|1|455.560000||
B|TSLA|20251205|08:01:40|S|5|455.240000||
B|TSLA|20251205|08:01:40|S|50|455.560000||
B|TSLA|20251205|08:01:40|S|90|455.570000||
B|TSLZ|20251205|08:01:40|S|1|11.990000||
B|SCCO|20251205|08:01:41|S|22|141.700000||
B|SMR|20251205|08:01:41|S|50|23.060000||
B|SMR|20251205|08:01:41|S|100|23.040000||
B|SMR|20251205|08:01:41|S|100|23.050000||
B|SMR|20251205|08:01:41|S|100|23.050000||
B|SMR|20251205|08:01:41|S|100|23.050000||
B|SMR|20251205|08:01:41|S|100|23.060000||
B|SMR|20251205|08:01:41|S|100|23.060000||
B|SMR|20251205|08:01:41|S|100|23.060000||
B|SMR|20251205|08:01:41|S|150|23.050000||
B|SMR|20251205|08:01:41|S|248|23.060000||
B|SMR|20251205|08:01:41|S|248|23.060000||
B|SMR|20251205|08:01:41|S|400|23.040000||
B|SMR|20251205|08:01:41|S|400|23.040000||
B|SMR|20251205|08:01:41|S|500|23.060000||
B|SNOW|20251205|08:01:41|S|15|235.750000||
B|SNOW|20251205|08:01:41|S|18|235.690000||
B|SOFI|20251205|08:01:41|S|10|27.910000||
B|SOFI|20251205|08:01:41|S|10|27.910000||
B|SOUN|20251205|08:01:41|S|306|12.880000||
B|SPOT|20251205|08:01:41|S|1|563.260000||
B|SQQQ|20251205|08:01:41|S|10|66.520000||
B|TEM|20251205|08:01:41|S|18|76.910000||
B|TEM|20251205|08:01:41|S|23|76.910000||
B|TQQQ|20251205|08:01:41|S|15|56.140000||
B|TQQQ|20251205|08:01:41|S|30|56.150000||
B|TQQQ|20251205|08:01:41|S|50|56.100000||
B|TQQQ|20251205|08:01:41|S|80|56.160000||
B|TQQQ|20251205|08:01:41|S|100|56.070000||
B|TQQQ|20251205|08:01:41|S|100|56.090000||
B|TSDD|20251205|08:01:41|S|20|8.450000||
B|TSDD|20251205|08:01:41|S|200|8.450000||
B|TSLA|20251205|08:01:41|S|1|455.420000||
B|TSLA|20251205|08:01:41|S|1|455.450000||
B|TSLA|20251205|08:01:41|S|1|455.600000||
B|TSLQ|20251205|08:01:41|S|50|20.340000||
B|TTD|20251205|08:01:41|S|50|39.650000||
B|TTDU|20251205|08:01:41|S|100|17.830000||
B|SMCI|20251205|08:01:42|S|3|34.380000||
B|SMR|20251205|08:01:42|S|84|23.110000||
B|SMR|20251205|08:01:42|S|84|23.140000||
B|SMR|20251205|08:01:42|S|100|23.110000||
B|SMR|20251205|08:01:42|S|100|23.120000||
B|SMR|20251205|08:01:42|S|100|23.120000||
B|SMR|20251205|08:01:42|S|100|23.120000||
B|SMR|20251205|08:01:42|S|200|23.120000||
B|SNDK|20251205|08:01:42|S|15|214.800000||
B|SONY|20251205|08:01:42|S|13|28.190000||
B|SOXL|20251205|08:01:42|S|20|46.210000||
B|SQQQ|20251205|08:01:42|S|25|66.510000||
B|SYM|20251205|08:01:42|S|200|59.100000||
B|TER|20251205|08:01:42|S|1|200.770000||
B|TQQQ|20251205|08:01:42|S|3|56.170000||
B|TQQQ|20251205|08:01:42|S|27|56.160000||
B|TQQQ|20251205|08:01:42|S|40|56.160000||
B|TQQQ|20251205|08:01:42|S|100|56.100000||
B|TSLA|20251205|08:01:42|S|1|455.640000||
B|TSLA|20251205|08:01:42|S|1|456.070000||
B|TSLA|20251205|08:01:42|S|1|456.130000||
B|TSLA|20251205|08:01:42|S|1|456.150000||
B|TSLA|20251205|08:01:42|S|1|456.200000||
B|TSLA|20251205|08:01:42|S|1|456.280000||
B|TSLA|20251205|08:01:42|S|1|456.290000||
B|TSLA|20251205|08:01:42|S|1|456.610000||
B|TSLA|20251205|08:01:42|S|1|456.630000||
B|TSLA|20251205|08:01:42|S|1|456.720000||
B|TSLA|20251205|08:01:42|S|1|456.890000||
B|TSLA|20251205|08:01:42|S|1|456.890000||
B|TSLA|20251205|08:01:42|S|1|456.890000||
B|TSLA|20251205|08:01:42|S|7|456.020000||
B|TSLA|20251205|08:01:42|S|7|456.290000||
B|TSLA|20251205|08:01:42|S|9|456.890000||
B|TSLA|20251205|08:01:42|S|22|456.280000||
B|TSLQ|20251205|08:01:42|S|10|20.300000||
B|TSLQ|20251205|08:01:42|S|15|20.300000||
B|TSLQ|20251205|08:01:42|S|60|20.230000||
B|TSLQ|20251205|08:01:42|S|100|20.240000||
B|TSLQ|20251205|08:01:42|S|100|20.300000||
B|TSLZ|20251205|08:01:42|S|100|11.950000||
B|TSLZ|20251205|08:01:42|S|728|11.970000||
B|SCCO|20251205|08:01:43|S|7|141.600000||
B|SGOV|20251205|08:01:43|S|50|100.460000||
B|SGOV|20251205|08:01:43|S|700|100.460000||
B|SMCI|20251205|08:01:43|S|81|34.470000||
B|SMCI|20251205|08:01:43|S|86|34.480000||
B|SMR|20251205|08:01:43|S|100|23.050000||
B|SMR|20251205|08:01:43|S|100|23.060000||
B|SMR|20251205|08:01:43|S|100|23.060000||
B|SMR|20251205|08:01:43|S|100|23.060000||
B|SOXS|20251205|08:01:43|S|500|3.040000||
B|SQQQ|20251205|08:01:43|S|100|66.510000||
B|SWBI|20251205|08:01:43|S|3|9.400000||
B|TECH|20251205|08:01:43|S|5|63.790000||
B|TQQQ|20251205|08:01:43|S|1|56.250000||
B|TQQQ|20251205|08:01:43|S|100|56.200000||
B|TQQQ|20251205|08:01:43|S|100|56.200000||
B|TQQQ|20251205|08:01:43|S|100|56.250000||
B|TQQQ|20251205|08:01:43|S|300|56.200000||
B|TSLA|20251205|08:01:43|S|1|456.450000||
B|TSLA|20251205|08:01:43|S|5|456.280000||
B|TSLA|20251205|08:01:43|S|7|455.940000||
B|TSLA|20251205|08:01:43|S|7|456.170000||
B|TSLA|20251205|08:01:43|S|22|456.450000||
B|TSLA|20251205|08:01:43|S|49|456.070000||
B|TSLA|20251205|08:01:43|S|93|456.070000||
B|TSLQ|20251205|08:01:43|S|10|20.260000||
B|TSLQ|20251205|08:01:43|S|50|20.280000||
B|TSLQ|20251205|08:01:43|S|50|20.290000||
B|TZA|20251205|08:01:43|S|50|7.110000||
B|SGOV|20251205|08:01:44|S|1|100.460000||
B|SGOV|20251205|08:01:44|S|40|100.460000||
B|SGOV|20251205|08:01:44|S|970|100.460000||
B|SGOV|20251205|08:01:44|S|1600|100.460000||
B|SMLR|20251205|08:01:44|S|2|20.490000||
B|SMR|20251205|08:01:44|S|71|23.060000||
B|SMR|20251205|08:01:44|S|100|23.030000||
B|SMR|20251205|08:01:44|S|100|23.030000||
B|SMR|20251205|08:01:44|S|100|23.040000||
B|SMR|20251205|08:01:44|S|100|23.040000||
B|SMR|20251205|08:01:44|S|100|23.040000||
B|SMR|20251205|08:01:44|S|100|23.040000||
B|SMR|20251205|08:01:44|S|100|23.060000||
B|SMR|20251205|08:01:44|S|100|23.060000||
B|SMR|20251205|08:01:44|S|100|23.070000||
B|SMR|20251205|08:01:44|S|100|23.090000||
B|SMR|20251205|08:01:44|S|200|23.060000||
B|SMR|20251205|08:01:44|S|200|23.090000||
B|SMR|20251205|08:01:44|S|248|23.060000||
B|SMR|20251205|08:01:44|S|248|23.080000||
B|SMR|20251205|08:01:44|S|400|23.060000||
B|SMR|20251205|08:01:44|S|1200|23.040000||
B|SOUN|20251205|08:01:44|S|20|12.890000||
B|SOXS|20251205|08:01:44|S|200|3.030000||
B|SOXS|20251205|08:01:44|S|400|3.030000||
B|SPY|20251205|08:01:44|S|4|686.100000||
B|SPY|20251205|08:01:44|S|11|686.070000||
B|SPY|20251205|08:01:44|S|15|686.090000||
B|TD|20251205|08:01:44|S|5|87.050000||
B|TLYS|20251205|08:01:44|S|18|1.720000||
B|TMV|20251205|08:01:44|S|50|35.740000||
B|TMV|20251205|08:01:44|S|300|35.740000||
B|TQQQ|20251205|08:01:44|S|2|56.240000||
B|TQQQ|20251205|08:01:44|S|2|56.250000||
B|TQQQ|20251205|08:01:44|S|5|56.260000||
B|TQQQ|20251205|08:01:44|S|10|56.290000||
B|TQQQ|20251205|08:01:44|S|15|56.260000||
B|TQQQ|20251205|08:01:44|S|23|56.320000||
B|TQQQ|20251205|08:01:44|S|50|56.300000||
B|TQQQ|20251205|08:01:44|S|100|56.250000||
B|TQQQ|20251205|08:01:44|S|100|56.250000||
B|TQQQ|20251205|08:01:44|S|100|56.260000||
B|TQQQ|20251205|08:01:44|S|100|56.280000||
B|TQQQ|20251205|08:01:44|S|400|56.290000||
B|TSLA|20251205|08:01:44|S|1|456.170000||
B|TSLA|20251205|08:01:44|S|1|456.530000||
B|TSLA|20251205|08:01:44|S|1|456.590000||
B|TSLQ|20251205|08:01:44|S|67|20.300000||
B|TSLS|20251205|08:01:44|S|50|5.080000||
B|TU|20251205|08:01:44|S|26|13.430000||
B|CELH|20251205|08:01:45|S|45|42.820000||
B|CIFR|20251205|08:01:45|S|188|19.970000||
B|CLS|20251205|08:01:45|S|85|324.680000||
B|COIN|20251205|08:01:45|S|37|274.860000||
B|COIN|20251205|08:01:45|S|50|274.900000||
B|COIN|20251205|08:01:45|S|63|274.860000||
B|CONL|20251205|08:01:45|S|50|22.070000||
B|CONL|20251205|08:01:45|S|100|22.080000||
B|CRCA|20251205|08:01:45|S|3|5.090000||
B|CRCA|20251205|08:01:45|S|300|5.090000||
B|CRCG|20251205|08:01:45|S|100|3.270000||
B|CRCG|20251205|08:01:45|S|1200|3.270000||
B|CRM|20251205|08:01:45|S|2|249.050000||
B|CRM|20251205|08:01:45|S|2|249.060000||
B|CRM|20251205|08:01:45|S|2|249.250000||
B|CRM|20251205|08:01:45|S|6|248.930000||
B|CRM|20251205|08:01:45|S|31|249.290000||
B|CRM|20251205|08:01:45|S|41|249.150000||
B|CRM|20251205|08:01:45|S|41|249.190000||
B|CRML|20251205|08:01:45|S|16|10.100000||
B|CRML|20251205|08:01:45|S|28|10.100000||
B|CRWG|20251205|08:01:45|S|500|4.630000||
B|CRWV|20251205|08:01:45|S|25|86.860000||
B|SMR|20251205|08:01:45|S|100|23.030000||
B|SOXS|20251205|08:01:45|S|443|3.040000||
B|SQQQ|20251205|08:01:45|S|34|66.340000||
B|SQQQ|20251205|08:01:45|S|40|66.340000||
B|TER|20251205|08:01:45|S|15|200.870000||
B|TER|20251205|08:01:45|S|15|200.960000||
B|TSLA|20251205|08:01:45|S|1|456.090000||
B|TSLA|20251205|08:01:45|S|1|456.090000||
B|CIFR|20251205|08:01:46|S|7|19.810000||
B|CIFR|20251205|08:01:46|S|40|19.840000||
B|CLS|20251205|08:01:46|S|5|325.590000||
B|CLS|20251205|08:01:46|S|10|325.590000||
B|CLSK|20251205|08:01:46|S|15|15.120000||
B|CLX|20251205|08:01:46|S|5|105.210000||
B|CMC|20251205|08:01:46|S|5|65.820000||
B|CNP|20251205|08:01:46|S|20|38.650000||
B|COIN|20251205|08:01:46|S|1|274.750000||
B|COIN|20251205|08:01:46|S|1|274.750000||
B|COIN|20251205|08:01:46|S|4|274.790000||
B|COIN|20251205|08:01:46|S|6|274.520000||
B|CONL|20251205|08:01:46|S|400|22.080000||
B|CONL|20251205|08:01:46|S|400|22.080000||
B|COPX|20251205|08:01:46|S|49|68.220000||
B|COPX|20251205|08:01:46|S|100|68.140000||
B|COST|20251205|08:01:46|S|2|897.200000||
B|CRCG|20251205|08:01:46|S|150|3.270000||
B|CRM|20251205|08:01:46|S|2|248.650000||
B|CRM|20251205|08:01:46|S|2|248.990000||
B|CRM|20251205|08:01:46|S|18|248.730000||
B|CRWD|20251205|08:01:46|S|2|516.780000||
B|CRWD|20251205|08:01:46|S|10|515.000000||
B|CRWD|20251205|08:01:46|S|19|516.010000||
B|CRWD|20251205|08:01:46|S|20|515.000000||
B|CRWG|20251205|08:01:46|S|200|4.680000||
B|CRWV|20251205|08:01:46|S|2|86.860000||
B|CRWV|20251205|08:01:46|S|5|86.970000||
B|CRWV|20251205|08:01:46|S|6|86.730000||
B|CRWV|20251205|08:01:46|S|6|86.800000||
B|CRWV|20251205|08:01:46|S|6|86.800000||
B|CRWV|20251205|08:01:46|S|6|86.810000||
B|CRWV|20251205|08:01:46|S|6|86.850000||
B|CRWV|20251205|08:01:46|S|6|87.000000||
B|CRWV|20251205|08:01:46|S|6|87.000000||
B|CRWV|20251205|08:01:46|S|12|87.000000||
B|CRWV|20251205|08:01:46|S|94|86.890000||
B|CRWV|20251205|08:01:46|S|100|86.790000||
B|CRWV|20251205|08:01:46|S|126|86.730000||
B|CVNA|20251205|08:01:46|S|17|401.430000||
B|CVNA|20251205|08:01:46|S|18|400.870000||
B|CVNA|20251205|08:01:46|S|20|400.940000||
B|CVNA|20251205|08:01:46|S|25|401.430000||
B|CVX|20251205|08:01:46|S|7|152.670000||
B|CDE|20251205|08:01:47|S|40|16.390000||
B|CDE|20251205|08:01:47|S|44|16.390000||
B|CEG|20251205|08:01:47|S|200|371.260000||
B|CI|20251205|08:01:47|S|1|268.240000||
B|CIEN|20251205|08:01:47|S|14|197.600000||
B|CLSK|20251205|08:01:47|S|1|15.140000||
B|CLSK|20251205|08:01:47|S|160|15.070000||
B|CMCSA|20251205|08:01:47|S|3|27.230000||
B|COIN|20251205|08:01:47|S|1|274.860000||
B|COIN|20251205|08:01:47|S|1|274.980000||
B|CONL|20251205|08:01:47|S|10|21.930000||
B|COST|20251205|08:01:47|S|10|898.650000||
B|CRCG|20251205|08:01:47|S|100|3.310000||
B|CRCG|20251205|08:01:47|S|100|3.310000||
B|CRCG|20251205|08:01:47|S|200|3.290000||
B|CRCG|20251205|08:01:47|S|200|3.310000||
B|CRCG|20251205|08:01:47|S|400|3.290000||
B|CRCG|20251205|08:01:47|S|600|3.310000||
B|CRCG|20251205|08:01:47|S|700|3.310000||
B|CRCG|20251205|08:01:47|S|1700|3.310000||
B|CRCG|20251205|08:01:47|S|1898|3.310000||
B|CRCL|20251205|08:01:47|S|95|87.480000||
B|CRM|20251205|08:01:47|S|2|249.290000||
B|CRM|20251205|08:01:47|S|2|249.480000||
B|CRM|20251205|08:01:47|S|16|249.480000||
B|CRM|20251205|08:01:47|S|20|249.090000||
B|CRM|20251205|08:01:47|S|20|249.090000||
B|CRM|20251205|08:01:47|S|25|249.100000||
B|CRM|20251205|08:01:47|S|29|249.080000||
B|CRM|20251205|08:01:47|S|41|249.110000||
B|CRM|20251205|08:01:47|S|41|249.240000||
B|CRM|20251205|08:01:47|S|41|249.480000||
B|CRM|20251205|08:01:47|S|96|249.490000||
B|CRSP|20251205|08:01:47|S|3|58.860000||
B|CRSP|20251205|08:01:47|S|7|58.860000||
B|CRSP|20251205|08:01:47|S|10|58.500000||
B|CRWD|20251205|08:01:47|S|1|516.570000||
B|CRWD|20251205|08:01:47|S|20|516.000000||
B|CVNA|20251205|08:01:47|S|5|400.290000||
B|CVNA|20251205|08:01:47|S|25|400.370000||
B|CWEN|20251205|08:01:47|S|2|34.200000||
B|CWEN|20251205|08:01:47|S|5|34.200000||
B|AMDL|20251205|08:01:48|S|50|16.180000||
B|AMZU|20251205|08:01:48|S|3|36.290000||
B|APO|20251205|08:01:48|S|8|137.040000||
B|APP|20251205|08:01:48|S|1|691.340000||
B|ASST|20251205|08:01:48|S|100|0.999900||
B|AVGO|20251205|08:01:48|S|54|383.500000||
B|BABX|20251205|08:01:48|S|10|41.950000||
B|BABX|20251205|08:01:48|S|202|41.900000||
B|BTC|20251205|08:01:48|S|80|41.000000||
B|BTC|20251205|08:01:48|S|100|41.000000||
B|CHPT|20251205|08:01:48|S|7|9.680000||
B|COIN|20251205|08:01:48|S|23|274.930000||
B|COP|20251205|08:01:48|S|16|93.260000||
B|CRCL|20251205|08:01:48|S|6|87.670000||
B|UVIX|20251205|08:01:48|S|4|7.859900||
B|AGQ|20251205|08:01:49|S|30|110.320000||
B|ALB|20251205|08:01:49|S|9|121.470000||
B|ALB|20251205|08:01:49|S|13|121.480000||
B|AMDL|20251205|08:01:49|S|100|16.200000||
B|APP|20251205|08:01:49|S|5|693.410000||
B|AVGO|20251205|08:01:49|S|39|383.760000||
B|BABX|20251205|08:01:49|S|274|42.080000||
B|BE|20251205|08:01:49|S|4|116.810000||
B|BE|20251205|08:01:49|S|4|116.820000||
B|BE|20251205|08:01:49|S|4|116.820000||
B|BE|20251205|08:01:49|S|4|116.840000||
B|BITU|20251205|08:01:49|S|3|31.770000||
B|BMNZ|20251205|08:01:49|S|50|16.040000||
B|BOLD|20251205|08:01:49|S|37|1.150000||
B|ABLV|20251205|08:01:50|S|52|0.877800||
B|ABLV|20251205|08:01:50|S|53|0.869000||
B|AGQ|20251205|08:01:50|S|4|111.000000||
B|AIQ|20251205|08:01:50|S|77|51.110000||
B|AIQ|20251205|08:01:50|S|100|51.170000||
B|AIQ|20251205|08:01:50|S|100|51.170000||
B|AMZU|20251205|08:01:50|S|200|36.350000||
B|BABX|20251205|08:01:50|S|12|42.550000||
B|BMNG|20251205|08:01:50|S|100|6.430000||
B|BMNG|20251205|08:01:50|S|100|6.460000||
B|BMNZ|20251205|08:01:50|S|23|15.710000||
B|BMNZ|20251205|08:01:50|S|200|15.550000||
B|BOLD|20251205|08:01:50|S|50|1.150000||
B|AAPL|20251205|08:01:51|S|1|281.160000||
B|ACOG|20251205|08:01:51|S|5|6.470000||
B|ALAB|20251205|08:01:51|S|17|153.760000||
B|ALB|20251205|08:01:51|S|30|121.980000||
B|AMDL|20251205|08:01:51|S|100|16.280000||
B|AMDL|20251205|08:01:51|S|100|16.280000||
B|AMDL|20251205|08:01:51|S|100|16.280000||
B|AMDL|20251205|08:01:51|S|100|16.280000||
B|AMDL|20251205|08:01:51|S|100|16.280000||
B|AMDL|20251205|08:01:51|S|100|16.280000||
B|AMDL|20251205|08:01:51|S|100|16.290000||
B|AMDL|20251205|08:01:51|S|100|16.290000||
B|AMDL|20251205|08:01:51|S|100|16.290000||
B|AMDL|20251205|08:01:51|S|100|16.290000||
B|AMDL|20251205|08:01:51|S|100|16.290000||
B|AMDL|20251205|08:01:51|S|100|16.310000||
B|AMDL|20251205|08:01:51|S|100|16.310000||
B|AMDL|20251205|08:01:51|S|100|16.310000||
B|AMDL|20251205|08:01:51|S|100|16.310000||
B|AMDL|20251205|08:01:51|S|200|16.310000||
B|AMDL|20251205|08:01:51|S|200|16.310000||
B|AMDL|20251205|08:01:51|S|200|16.310000||
B|AMDL|20251205|08:01:51|S|200|16.310000||
B|AMDL|20251205|08:01:51|S|300|16.280000||
B|AMDL|20251205|08:01:51|S|300|16.280000||
B|AMDL|20251205|08:01:51|S|300|16.280000||
B|AMDL|20251205|08:01:51|S|300|16.280000||
B|AMDL|20251205|08:01:51|S|300|16.300000||
B|AMDL|20251205|08:01:51|S|500|16.280000||
B|AMDL|20251205|08:01:51|S|600|16.290000||
B|AMZU|20251205|08:01:51|S|70|36.350000||
B|AMZU|20251205|08:01:51|S|1500|36.350000||
B|ASST|20251205|08:01:51|S|408|1.020000||
B|ASST|20251205|08:01:51|S|552|1.020000||
B|ASTS|20251205|08:01:51|S|3|75.040000||
B|ASTS|20251205|08:01:51|S|5|74.900000||
B|ASTS|20251205|08:01:51|S|8|73.980000||
B|ASTS|20251205|08:01:51|S|200|75.390000||
B|BABA|20251205|08:01:51|S|6|158.980000||
B|BABA|20251205|08:01:51|S|14|158.800000||
B|BABX|20251205|08:01:51|S|10|42.750000||
B|BABX|20251205|08:01:51|S|20|42.410000||
B|BMNU|20251205|08:01:51|S|99|9.180000||
B|AAPL|20251205|08:01:52|S|1|280.850000||
B|AAPL|20251205|08:01:52|S|1|280.900000||
B|AAPL|20251205|08:01:52|S|20|280.720000||
B|AAPL|20251205|08:01:52|S|20|280.850000||
B|AAPL|20251205|08:01:52|S|20|280.850000||
B|AAPL|20251205|08:01:52|S|35|280.780000||
B|AAPL|20251205|08:01:52|S|35|280.870000||
B|AAPL|20251205|08:01:52|S|103|280.900000||
B|AAPL|20251205|08:01:52|S|104|280.920000||
B|AEO|20251205|08:01:52|S|19|24.220000||
B|AEO|20251205|08:01:52|S|52|24.220000||
B|AGQ|20251205|08:01:52|S|6|112.000000||
B|AGQ|20251205|08:01:52|S|30|111.680000||
B|ALAB|20251205|08:01:52|S|10|154.460000||
B|AMD|20251205|08:01:52|S|53|217.060000||
B|AMDL|20251205|08:01:52|S|68|16.260000||
B|AMZN|20251205|08:01:52|S|2|229.550000||
B|AMZN|20251205|08:01:52|S|43|229.550000||
B|AMZN|20251205|08:01:52|S|109|229.520000||
B|AMZN|20251205|08:01:52|S|140|229.520000||
B|APP|20251205|08:01:52|S|1|693.010000||
B|ASST|20251205|08:01:52|S|189|1.020000||
B|ASST|20251205|08:01:52|S|196|1.020000||
B|ASST|20251205|08:01:52|S|486|1.030000||
B|ASTS|20251205|08:01:52|S|8|74.730000||
B|ASTS|20251205|08:01:52|S|8|74.790000||
B|AVGO|20251205|08:01:52|S|56|385.160000||
B|BABX|20251205|08:01:52|S|50|42.420000||
B|BE|20251205|08:01:52|S|4|117.890000||
B|BE|20251205|08:01:52|S|45|117.820000||
B|BE|20251205|08:01:52|S|51|117.930000||
B|BG|20251205|08:01:52|S|2|94.390000||
B|BITU|20251205|08:01:52|S|60|31.360000||
B|AAPL|20251205|08:01:53|S|35|280.860000||
B|AGQ|20251205|08:01:53|S|10|114.060000||
B|AGQ|20251205|08:01:53|S|100|113.580000||
B|ALAB|20251205|08:01:53|S|27|154.490000||
B|ALAB|20251205|08:01:53|S|28|154.500000||
B|AMZN|20251205|08:01:53|S|205|229.520000||
B|APLD|20251205|08:01:53|S|2|31.240000||
B|ASST|20251205|08:01:53|S|112|1.020000||
B|ASST|20251205|08:01:53|S|557|1.020000||
B|ASTS|20251205|08:01:53|S|8|74.740000||
B|ASTS|20251205|08:01:53|S|22|74.740000||
B|AVAV|20251205|08:01:53|S|5|291.300000||
B|AXP|20251205|08:01:53|S|1|371.680000||
B|BABA|20251205|08:01:53|S|476|158.810000||
B|BABX|20251205|08:01:53|S|12|42.700000||
B|BABX|20251205|08:01:53|S|30|42.740000||
B|BE|20251205|08:01:53|S|4|118.250000||
B|BE|20251205|08:01:53|S|50|118.210000||
B|BE|20251205|08:01:53|S|96|118.210000||
B|BOLD|20251205|08:01:53|S|23|1.150000||
B|BRK/B|20251205|08:01:53|S|15|503.350000||
B|YGMZ|20251205|08:01:53|S|14992|0.067700||
B|AMZU|20251205|08:01:54|S|15|36.430000||
B|ANET|20251205|08:01:54|S|1|129.260000||
B|APLD|20251205|08:01:54|S|1|31.290000||
B|APP|20251205|08:01:54|S|6|693.810000||
B|ASST|20251205|08:01:54|S|100|1.020000||
B|ASTS|20251205|08:01:54|S|8|73.980000||
B|ASTS|20251205|08:01:54|S|8|74.000000||
B|ASTS|20251205|08:01:54|S|8|74.230000||
B|ASTS|20251205|08:01:54|S|81|73.960000||
B|AVAV|20251205|08:01:54|S|3|291.600000||
B|AVAV|20251205|08:01:54|S|6|291.600000||
B|AXIA|20251205|08:01:54|S|10|13.000000||
B|BABX|20251205|08:01:54|S|20|42.740000||
B|BIDU|20251205|08:01:54|S|6|126.500000||
B|BIDU|20251205|08:01:54|S|18|126.500000||
B|BIDU|20251205|08:01:54|S|18|126.500000||
B|BIDU|20251205|08:01:54|S|18|126.500000||
B|BIDU|20251205|08:01:54|S|250|125.700000||
B|BRK/B|20251205|08:01:54|S|24|503.350000||
B|BTCZ|20251205|08:01:54|S|617|3.850000||
B|QCLS|20251205|08:01:54|S|30|8.239100||
B|ADP|20251205|08:01:55|S|5|259.900000||
B|ADP|20251205|08:01:55|S|5|259.900000||
B|AEVA|20251205|08:01:55|S|5|16.140000||
B|AEVA|20251205|08:01:55|S|7|16.140000||
B|AEVA|20251205|08:01:55|S|8|16.100000||
B|AEVA|20251205|08:01:55|S|11|16.040000||
B|AEVA|20251205|08:01:55|S|471|16.140000||
B|AGIO|20251205|08:01:55|S|7|28.360000||
B|AMDL|20251205|08:01:55|S|30|16.560000||
B|AMDL|20251205|08:01:55|S|66|16.470000||
B|AMDL|20251205|08:01:55|S|69|16.470000||
B|AMDL|20251205|08:01:55|S|86|16.560000||
B|AMDL|20251205|08:01:55|S|100|16.550000||
B|AMDL|20251205|08:01:55|S|132|16.490000||
B|AMDL|20251205|08:01:55|S|400|16.550000||
B|AMDL|20251205|08:01:55|S|500|16.550000||
B|AMDL|20251205|08:01:55|S|600|16.550000||
B|AMDL|20251205|08:01:55|S|2962|16.540000||
B|AMZU|20251205|08:01:55|S|5|36.420000||
B|APLD|20251205|08:01:55|S|100|31.330000||
B|ASTS|20251205|08:01:55|S|8|74.090000||
B|AWK|20251205|08:01:55|S|7|128.760000||
B|BABX|20251205|08:01:55|S|50|42.530000||
B|BIDU|20251205|08:01:55|S|200|125.880000||
B|AAPU|20251205|08:01:56|S|60|38.550000||
B|AAPU|20251205|08:01:56|S|200|38.550000||
B|ABSI|20251205|08:01:56|S|22|3.780000||
B|ACHR|20251205|08:01:56|S|151|8.990000||
B|ACHR|20251205|08:01:56|S|176|8.990000||
B|AMD|20251205|08:01:56|S|98|219.010000||
B|AMD|20251205|08:01:56|S|100|219.010000||
B|AMD|20251205|08:01:56|S|200|219.080000||
B|AMDL|20251205|08:01:56|S|10|16.570000||
B|AMDL|20251205|08:01:56|S|11|16.580000||
B|AMDL|20251205|08:01:56|S|50|16.550000||
B|AMDL|20251205|08:01:56|S|110|16.570000||
B|AMDL|20251205|08:01:56|S|200|16.540000||
B|AMDL|20251205|08:01:56|S|600|16.550000||
B|APLD|20251205|08:01:56|S|17|31.380000||
B|ASTS|20251205|08:01:56|S|2|74.000000||
B|ASTS|20251205|08:01:56|S|7|73.600000||
B|ASTS|20251205|08:01:56|S|8|73.970000||
B|AWK|20251205|08:01:56|S|7|128.750000||
B|AWK|20251205|08:01:56|S|15|128.750000||
B|BABX|20251205|08:01:56|S|15|42.770000||
B|BIDU|20251205|08:01:56|S|10|124.940000||
B|BIDU|20251205|08:01:56|S|17|124.940000||
B|TSLQ|20251205|08:01:56|S|28|20.420000||
B|AAPL|20251205|08:01:57|S|1|281.200000||
B|AAPL|20251205|08:01:57|S|1|281.290000||
B|AAPL|20251205|08:01:57|S|40|281.290000||
B|ABR|20251205|08:01:57|S|2|8.990000||
B|AMDL|20251205|08:01:57|S|56|16.470000||
B|APLD|20251205|08:01:57|S|2|31.420000||
B|APLD|20251205|08:01:57|S|167|31.420000||
B|AVGO|20251205|08:01:57|S|20|384.960000||
B|AVGO|20251205|08:01:57|S|20|384.960000||
B|AWK|20251205|08:01:57|S|14|128.710000||
B|INHD|20251205|08:01:57|E|9|0.168800||
B|WHLR|20251205|08:01:57|S|10|5.900000||
B|AMRZ|20251205|08:01:58|S|100|54.200000||
B|CELH|20251205|08:01:58|S|208|42.810000||
B|COHR|20251205|08:01:58|S|5|180.580000||
B|CRWV|20251205|08:01:58|S|20|87.050000||
B|DKNG|20251205|08:01:58|S|29|35.160000||
B|HL|20251205|08:01:58|S|500|16.790000||
B|HL|20251205|08:01:58|S|500|16.790000||
B|HPP|20251205|08:01:58|S|700|13.900000||
B|INHD|20251205|08:01:58|E|3|0.168600||
B|LEU|20251205|08:01:58|S|5|281.710000||
B|METC|20251205|08:01:58|S|18|18.410000||
B|MSTU|20251205|08:01:58|S|75|13.170000||
B|NIO|20251205|08:01:58|S|15804|5.080000||
B|OKLO|20251205|08:01:58|S|19|105.540000||
B|OKLO|20251205|08:01:58|S|200|105.200000||
B|ORCL|20251205|08:01:58|S|5|219.000000||
B|PGY|20251205|08:01:58|S|398|25.100000||
B|PSEC|20251205|08:01:58|S|2000|2.710000||
B|PSKY|20251205|08:01:58|S|11|14.860000||
B|QCLS|20251205|08:01:58|S|15|8.269900||
B|RBRK|20251205|08:01:58|S|10|81.860000||
B|RGTI|20251205|08:01:58|S|327|30.530000||
B|SBET|20251205|08:01:58|S|500|11.210000||
B|SBET|20251205|08:01:58|S|2000|11.440000||
B|SOFI|20251205|08:01:58|S|1|27.950000||
B|SOFI|20251205|08:01:58|S|20|27.900000||
B|SOFI|20251205|08:01:58|S|30|27.900000||
B|SOFI|20251205|08:01:58|S|90|27.920000||
B|SOFI|20251205|08:01:58|S|500|27.980000||
B|SOXX|20251205|08:01:58|S|3|307.890000||
B|SUPV|20251205|08:01:58|S|2000|11.800000||
B|SYM|20251205|08:01:58|S|2|60.900000||
B|TQQQ|20251205|08:01:58|S|100|55.980000||
B|TSLA|20251205|08:01:58|S|5|453.600000||
B|XOM|20251205|08:01:58|S|7|117.090000||
B|YINN|20251205|08:01:58|S|10|45.040000||
B|YINN|20251205|08:01:58|S|100|45.320000||
B|ZIM|20251205|08:01:58|S|100|20.400000||
B|AXTA|20251205|08:01:59|S|150|29.280000||
B|BABA|20251205|08:01:59|S|100|158.800000||
B|BABA|20251205|08:01:59|S|200|158.930000||
B|BIDU|20251205|08:01:59|S|600|126.110000||
B|CMC|20251205|08:01:59|S|378|66.000000||
B|COGT|20251205|08:01:59|S|46|39.440000||
B|DGXX|20251205|08:01:59|S|500|3.860000||
B|FCX|20251205|08:01:59|S|123|45.180000||
B|GGAL|20251205|08:01:59|S|900|53.300000||
B|HBM|20251205|08:01:59|S|100|17.520000||
B|INTC|20251205|08:01:59|S|6|41.050000||
B|MA|20251205|08:01:59|S|6|543.570000||
B|MRVL|20251205|08:01:59|S|100|99.050000||
B|NBIS|20251205|08:01:59|S|50|103.390000||
B|NIO|20251205|08:01:59|S|30|5.100000||
B|ORCL|20251205|08:01:59|S|10|219.770000||
B|PAAS|20251205|08:01:59|S|556|44.960000||
B|QBTS|20251205|08:01:59|S|346|28.850000||
B|RBRK|20251205|08:01:59|S|20|83.990000||
B|ROL|20251205|08:01:59|S|412|60.630000||
B|SOFI|20251205|08:01:59|S|153|27.980000||
B|SOFI|20251205|08:01:59|S|357|27.940000||
B|TROW|20251205|08:01:59|S|6|106.130000||
B|TSLA|20251205|08:01:59|S|53|453.730000||
B|VICI|20251205|08:01:59|S|5|28.060000||
B|WBD|20251205|08:01:59|S|373|24.960000||
B|WBD|20251205|08:01:59|S|1004|24.900000||
B|YANG|20251205|08:01:59|S|10|23.180000||
B|YINN|20251205|08:01:59|S|11|46.970000||
B|ZTS|20251205|08:01:59|S|82|120.890000||
B|AXTA|20251205|08:02:00|S|32|29.310000||
B|BABA|20251205|08:02:00|S|20|158.490000||
B|CNQ|20251205|08:02:00|S|16|34.510000||
B|CRM|20251205|08:02:00|S|16|249.340000||
B|CRM|20251205|08:02:00|S|40|249.300000||
B|CVNA|20251205|08:02:00|S|1|399.000000||
B|GLD|20251205|08:02:00|S|4|389.030000||
B|HIVE|20251205|08:02:00|S|100|3.400000||
B|META|20251205|08:02:00|S|1|663.320000||
B|MSFT|20251205|08:02:00|S|8|482.350000||
B|MU|20251205|08:02:00|S|100|228.600000||
B|MVST|20251205|08:02:00|S|100|3.760000||
B|ORCL|20251205|08:02:00|S|2|219.100000||
B|ORCL|20251205|08:02:00|S|9|219.330000||
B|PFE|20251205|08:02:00|S|5|25.670000||
B|PM|20251205|08:02:00|S|2|148.770000||
B|QBTS|20251205|08:02:00|S|100|28.740000||
B|SOFI|20251205|08:02:00|S|95|27.870000||
B|SYM|20251205|08:02:00|S|5|61.500000||
B|TQQQ|20251205|08:02:00|S|100|55.850000||
B|TSLA|20251205|08:02:00|S|2|453.750000||
B|TSLA|20251205|08:02:00|S|2|456.560000||
B|TSLA|20251205|08:02:00|S|20|456.650000||
B|UUUU|20251205|08:02:00|S|48|16.580000||
B|WFC|20251205|08:02:00|S|13|90.250000||
B|WFC|20251205|08:02:00|S|110|90.290000||
B|XOP|20251205|08:02:00|S|100|136.500000||
B|AAPL|20251205|08:02:01|S|35|280.810000||
B|AAPL|20251205|08:02:01|S|35|280.870000||
B|AI|20251205|08:02:01|S|2400|15.520000||
B|AMD|20251205|08:02:01|S|3|218.700000||
B|AMD|20251205|08:02:01|S|80|218.710000||
B|AMD|20251205|08:02:01|S|100|217.150000||
B|AMD|20251205|08:02:01|S|100|219.140000||
B|BCC|20251205|08:02:01|S|100|73.860000||
B|BITO|20251205|08:02:01|S|5|13.499700||
B|COHR|20251205|08:02:01|S|50|185.000000||
B|DEVS|20251205|08:02:01|S|200|2.490000||
B|GLD|20251205|08:02:01|S|20|388.800000||
B|IBM|20251205|08:02:01|S|10|308.700000||
B|IRBT|20251205|08:02:01|S|11|3.229800||
B|MENS|20251205|08:02:01|S|50|29.960000||
B|MMC|20251205|08:02:01|S|1|183.170000||
B|OKLO|20251205|08:02:01|S|15|106.290000||
B|PLTR|20251205|08:02:01|S|20|178.730000||
B|RBRK|20251205|08:02:01|S|1|82.710000||
B|RBRK|20251205|08:02:01|S|10|83.990000||
B|RBRK|20251205|08:02:01|S|100|84.000000||
B|RHI|20251205|08:02:01|S|300|26.730000||
B|RHI|20251205|08:02:01|S|374|26.720000||
B|RKLB|20251205|08:02:01|S|25|50.020000||
B|RXRX|20251205|08:02:01|S|5|4.950000||
B|S|20251205|08:02:01|S|300|15.710000||
B|SCCO|20251205|08:02:01|S|3|140.970000||
B|SCCO|20251205|08:02:01|S|70|141.910000||
B|SMR|20251205|08:02:01|S|180|23.120000||
B|SOFI|20251205|08:02:01|S|200|27.960000||
B|SOFI|20251205|08:02:01|S|263|27.920000||
B|SOFI|20251205|08:02:01|S|457|27.940000||
B|SOXL|20251205|08:02:01|S|30|46.350000||
B|TSLA|20251205|08:02:01|S|36|456.450000||
B|TSLA|20251205|08:02:01|S|260|453.830000||
B|ULTA|20251205|08:02:01|S|9|565.200000||
B|UUUU|20251205|08:02:01|S|100|16.580000||
B|VALE|20251205|08:02:01|S|100|13.590000||
B|VSCO|20251205|08:02:01|S|94|43.300000||
B|WBD|20251205|08:02:01|S|2|24.860000||
B|WHLR|20251205|08:02:01|S|1000|5.870000||
B|WKC|20251205|08:02:01|S|403|24.090000||
B|XOM|20251205|08:02:01|S|4|117.000000||
B|XOM|20251205|08:02:01|S|85|117.340000||
B|YINN|20251205|08:02:01|S|10|46.680000||
B|AMZN|20251205|08:02:02|S|50|229.990000||
B|DASH|20251205|08:02:02|S|6|221.820000||
B|DASH|20251205|08:02:02|S|28|221.930000||
B|DAVE|20251205|08:02:02|S|2|211.000000||
B|DELL|20251205|08:02:02|S|3|138.240000||
B|DELL|20251205|08:02:02|S|22|138.240000||
B|DELL|20251205|08:02:02|S|32|138.330000||
B|DELL|20251205|08:02:02|S|50|138.330000||
B|DELL|20251205|08:02:02|S|74|138.430000||
B|DJTU|20251205|08:02:02|S|700|3.620000||
B|DJTU|20251205|08:02:02|S|1100|3.620000||
B|DNA|20251205|08:02:02|S|5|9.490000||
B|DNA|20251205|08:02:02|S|9|9.500000||
B|DOCU|20251205|08:02:02|S|5|66.680000||
B|DOCU|20251205|08:02:02|S|6|66.680000||
B|DOCU|20251205|08:02:02|S|10|66.680000||
B|EDU|20251205|08:02:02|S|3|52.000000||
B|ELAN|20251205|08:02:02|S|456|21.910000||
B|ELF|20251205|08:02:02|S|10|82.400000||
B|ELIS|20251205|08:02:02|S|120|18.960000||
B|EOSE|20251205|08:02:02|S|82|15.440000||
B|EOSE|20251205|08:02:02|S|87|15.440000||
B|ETHA|20251205|08:02:02|S|71|23.960000||
B|ETHA|20251205|08:02:02|S|1100|24.130000||
B|ETHA|20251205|08:02:02|S|2100|24.010000||
B|ETHA|20251205|08:02:02|S|5000|24.040000||
B|ETHU|20251205|08:02:02|S|85|64.700000||
B|ETU|20251205|08:02:02|S|5|17.080000||
B|EXC|20251205|08:02:02|S|12|44.020000||
B|EXC|20251205|08:02:02|S|20|43.970000||
B|FBL|20251205|08:02:02|S|5|33.780000||
B|FBL|20251205|08:02:02|S|15|33.910000||
B|FCX|20251205|08:02:02|S|100|44.500000||
B|FIG|20251205|08:02:02|S|11|39.020000||
B|FIG|20251205|08:02:02|S|15|39.040000||
B|FIG|20251205|08:02:02|S|21|39.040000||
B|FIG|20251205|08:02:02|S|25|39.020000||
B|FIG|20251205|08:02:02|S|35|39.020000||
B|FIGR|20251205|08:02:02|S|10|39.380000||
B|FIGR|20251205|08:02:02|S|10|39.380000||
B|FIGR|20251205|08:02:02|S|13|39.220000||
B|FLEX|20251205|08:02:02|S|10|61.650000||
B|FUTU|20251205|08:02:02|S|4|174.860000||
B|FUTU|20251205|08:02:02|S|200|171.740000||
B|FXI|20251205|08:02:02|S|30|39.530000||
B|QCLS|20251205|08:02:02|S|20|8.259500||
B|SOFI|20251205|08:02:02|S|80|27.930000||
B|SOFI|20251205|08:02:02|S|100|27.930000||
B|DELL|20251205|08:02:03|S|3|138.260000||
B|DELL|20251205|08:02:03|S|3|138.290000||
B|DELL|20251205|08:02:03|S|3|138.300000||
B|DELL|20251205|08:02:03|S|3|138.300000||
B|DELL|20251205|08:02:03|S|3|138.510000||
B|DELL|20251205|08:02:03|S|3|138.530000||
B|DELL|20251205|08:02:03|S|3|139.380000||
B|DELL|20251205|08:02:03|S|3|139.720000||
B|DELL|20251205|08:02:03|S|3|139.730000||
B|DELL|20251205|08:02:03|S|7|138.510000||
B|DELL|20251205|08:02:03|S|19|139.590000||
B|DELL|20251205|08:02:03|S|20|138.490000||
B|DELL|20251205|08:02:03|S|20|139.560000||
B|DELL|20251205|08:02:03|S|21|139.680000||
B|DELL|20251205|08:02:03|S|30|138.420000||
B|DELL|20251205|08:02:03|S|33|139.380000||
B|DELL|20251205|08:02:03|S|42|139.320000||
B|DELL|20251205|08:02:03|S|43|138.510000||
B|DELL|20251205|08:02:03|S|47|139.720000||
B|DELL|20251205|08:02:03|S|48|139.720000||
B|DELL|20251205|08:02:03|S|49|139.690000||
B|DELL|20251205|08:02:03|S|50|138.350000||
B|DELL|20251205|08:02:03|S|50|139.380000||
B|DELL|20251205|08:02:03|S|50|139.470000||
B|DELL|20251205|08:02:03|S|50|139.670000||
B|DELL|20251205|08:02:03|S|74|138.490000||
B|DELL|20251205|08:02:03|S|74|138.530000||
B|DELL|20251205|08:02:03|S|83|138.260000||
B|DFDV|20251205|08:02:03|S|1|7.250000||
B|DG|20251205|08:02:03|S|7|125.000000||
B|DGRO|20251205|08:02:03|S|30|69.810000||
B|DHI|20251205|08:02:03|S|1|160.400000||
B|DNA|20251205|08:02:03|S|5|9.500000||
B|DOCU|20251205|08:02:03|S|10|66.800000||
B|DOCU|20251205|08:02:03|S|13|66.800000||
B|EDU|20251205|08:02:03|S|2|52.960000||
B|EIX|20251205|08:02:03|S|18|57.830000||
B|ELAN|20251205|08:02:03|S|26|21.910000||
B|ENPH|20251205|08:02:03|S|18|30.850000||
B|EOSE|20251205|08:02:03|S|3|15.540000||
B|ETHU|20251205|08:02:03|S|7|64.000000||
B|ETHU|20251205|08:02:03|S|50|65.000000||
B|FBL|20251205|08:02:03|S|10|33.850000||
B|FBL|20251205|08:02:03|S|50|33.870000||
B|FCEL|20251205|08:02:03|S|12|8.150000||
B|FCX|20251205|08:02:03|S|30|45.260000||
B|FCX|20251205|08:02:03|S|50|44.990000||
B|FCX|20251205|08:02:03|S|103|45.260000||
B|FISV|20251205|08:02:03|S|5|66.200000||
B|FLO|20251205|08:02:03|S|32|10.730000||
B|FXI|20251205|08:02:03|S|534|39.730000||
B|UVIX|20251205|08:02:03|S|300|7.920000||
B|UAL|20251205|08:02:04|S|46|104.920000||
B|UBER|20251205|08:02:04|S|5|91.120000||
B|UBER|20251205|08:02:04|S|10|91.180000||
B|UCO|20251205|08:02:04|S|100|20.510000||
B|USO|20251205|08:02:04|S|100|71.150000||
B|UUUU|20251205|08:02:04|S|21|16.510000||
B|UUUU|20251205|08:02:04|S|34|16.510000||
B|UUUU|20251205|08:02:04|S|50|16.630000||
B|UUUU|20251205|08:02:04|S|54|16.510000||
B|UVIX|20251205|08:02:04|S|60|7.900000||
B|UVXY|20251205|08:02:04|S|10|45.600000||
B|VIS|20251205|08:02:04|S|7|301.290000||
B|VRT|20251205|08:02:04|S|10|184.380000||
B|VRT|20251205|08:02:04|S|40|184.750000||
B|VRT|20251205|08:02:04|S|200|184.430000||
B|VSAT|20251205|08:02:04|S|7|35.480000||
B|VST|20251205|08:02:04|S|2|176.590000||
B|WBD|20251205|08:02:04|S|36|24.750000||
B|WBD|20251205|08:02:04|S|50|24.750000||
B|WBD|20251205|08:02:04|S|164|24.750000||
B|WDC|20251205|08:02:04|S|1|162.000000||
B|WDC|20251205|08:02:04|S|3|161.990000||
B|WRAP|20251205|08:02:04|S|16|2.600000||
B|WYFI|20251205|08:02:04|S|3|21.680000||
B|WYFI|20251205|08:02:04|S|4|21.680000||
B|XBI|20251205|08:02:04|S|400|123.840000||
B|XBI|20251205|08:02:04|S|3027|124.100000||
B|YANG|20251205|08:02:04|S|1000|24.170000||
B|YINN|20251205|08:02:04|S|20|45.370000||
B|YINN|20251205|08:02:04|S|50|45.000000||
B|YINN|20251205|08:02:04|S|100|45.100000||
B|YINN|20251205|08:02:04|S|200|45.250000||
B|ZSL|20251205|08:02:04|S|800|9.160000||
B|UAMY|20251205|08:02:05|S|10|6.290000||
B|UNG|20251205|08:02:05|S|100|15.580000||
B|UNHG|20251205|08:02:05|S|1|18.970000||
B|USO|20251205|08:02:05|S|100|71.250000||
B|UVIX|20251205|08:02:05|S|50|7.910000||
B|UVIX|20251205|08:02:05|S|977|7.910000||
B|VCIG|20251205|08:02:05|S|30|1.060000||
B|VCIG|20251205|08:02:05|S|51|1.060000||
B|VRT|20251205|08:02:05|S|2|184.770000||
B|WBD|20251205|08:02:05|S|10|25.880000||
B|WBD|20251205|08:02:05|S|20|25.850000||
B|WBD|20251205|08:02:05|S|20|25.960000||
B|WBD|20251205|08:02:05|S|20|26.000000||
B|WBD|20251205|08:02:05|S|100|25.950000||
B|WBD|20251205|08:02:05|S|100|25.980000||
B|WBD|20251205|08:02:05|S|220|25.960000||
B|WDC|20251205|08:02:05|S|2|162.200000||
B|WDC|20251205|08:02:05|S|3|162.200000||
B|WDC|20251205|08:02:05|S|3|162.200000||
B|WDC|20251205|08:02:05|S|3|162.200000||
B|WTRG|20251205|08:02:05|S|7|38.310000||
B|WULF|20251205|08:02:05|S|34|15.200000||
B|WYFI|20251205|08:02:05|S|4|21.890000||
B|XXRP|20251205|08:02:05|S|99|13.690000||
B|ZENA|20251205|08:02:05|S|10|3.590000||
B|ZETA|20251205|08:02:05|S|32|18.580000||
B|ZSL|20251205|08:02:05|S|46|8.910000||
B|ZSL|20251205|08:02:05|S|1000|8.920000||
B|UAMY|20251205|08:02:06|S|29|6.300000||
B|UAMY|20251205|08:02:06|S|32|6.300000||
B|UAMY|20251205|08:02:06|S|555|6.300000||
B|UPST|20251205|08:02:06|S|20|47.390000||
B|UPST|20251205|08:02:06|S|24|47.380000||
B|UPXI|20251205|08:02:06|S|30|2.950000||
B|USAR|20251205|08:02:06|S|8|17.850000||
B|USO|20251205|08:02:06|S|100|71.200000||
B|VALE|20251205|08:02:06|S|122|13.700000||
B|VEEV|20251205|08:02:06|S|4|241.000000||
B|VEEV|20251205|08:02:06|S|4|241.000000||
B|VEEV|20251205|08:02:06|S|8|241.000000||
B|VEEV|20251205|08:02:06|S|8|241.000000||
B|VEEV|20251205|08:02:06|S|8|241.000000||
B|VST|20251205|08:02:06|S|9|177.370000||
B|VST|20251205|08:02:06|S|10|177.190000||
B|VST|20251205|08:02:06|S|11|177.480000||
B|VST|20251205|08:02:06|S|14|177.390000||
B|VST|20251205|08:02:06|S|14|177.540000||
B|VST|20251205|08:02:06|S|22|177.190000||
B|WBD|20251205|08:02:06|S|20|25.540000||
B|WBD|20251205|08:02:06|S|20|25.580000||
B|WBD|20251205|08:02:06|S|20|25.610000||
B|WBD|20251205|08:02:06|S|20|25.610000||
B|WBD|20251205|08:02:06|S|105|25.690000||
B|WBD|20251205|08:02:06|S|136|25.500000||
B|WBD|20251205|08:02:06|S|169|25.500000||
B|WDC|20251205|08:02:06|S|3|162.220000||
B|WRAP|20251205|08:02:06|S|9|2.690000||
B|WRAP|20251205|08:02:06|S|11|2.690000||
B|WRAP|20251205|08:02:06|S|11|2.690000||
B|WRAP|20251205|08:02:06|S|11|2.690000||
B|WRAP|20251205|08:02:06|S|12|2.690000||
B|WRAP|20251205|08:02:06|S|13|2.690000||
B|WRAP|20251205|08:02:06|S|14|2.690000||
B|WRAP|20251205|08:02:06|S|15|2.690000||
B|WRAP|20251205|08:02:06|S|16|2.690000||
B|WRAP|20251205|08:02:06|S|17|2.690000||
B|WRAP|20251205|08:02:06|S|18|2.690000||
B|WRAP|20251205|08:02:06|S|20|2.690000||
B|WRAP|20251205|08:02:06|S|21|2.690000||
B|WRAP|20251205|08:02:06|S|21|2.690000||
B|WRAP|20251205|08:02:06|S|23|2.690000||
B|WRAP|20251205|08:02:06|S|27|2.690000||
B|XPEV|20251205|08:02:06|S|47|19.990000||
B|YANG|20251205|08:02:06|S|40|23.300000||
B|YANG|20251205|08:02:06|S|362|23.270000||
B|ZETA|20251205|08:02:06|S|20|18.660000||
B|IRBT|20251205|08:02:07|S|35|3.220000||
B|UUUU|20251205|08:02:07|S|28|16.590000||
B|UVIX|20251205|08:02:07|S|8|7.880000||
B|VST|20251205|08:02:07|S|26|178.110000||
B|WBD|20251205|08:02:07|S|138|25.740000||
B|XPEV|20251205|08:02:07|S|41|19.970000||
B|YANG|20251205|08:02:07|S|78|23.160000||
B|NVDL|20251205|08:02:09|S|20|87.220000||
B|SOLT|20251205|08:02:15|S|5|8.000000||
B|NVDA|20251205|08:02:20|S|1|184.348400||
B|QCLS|20251205|08:02:25|S|3|8.239800||
B|INHD|20251205|08:02:42|S|3366|0.171200||
B|WHLR|20251205|08:02:56|S|200|5.890000||
B|IRBT|20251205|08:03:24|S|100|3.239800||
B|PMI|20251205|08:03:28|S|20|3.618200||
B|INHD|20251205|08:03:48|S|16|0.165001||
B|LAES|20251205|08:04:09|S|150|5.129900||
B|QCLS|20251205|08:04:25|S|17|8.200000||
B|TSLQ|20251205|08:04:27|S|1679|20.409800||
B|UVIX|20251205|08:04:30|S|100|7.859900||
B|LAES|20251205|08:04:31|S|1|5.129700||
B|PMI|20251205|08:04:54|S|17|3.649800||
B|TSLQ|20251205|08:04:58|S|1|20.400000||
B|TSLQ|20251205|08:04:58|S|5|20.400000||
B|TSLQ|20251205|08:04:58|S|9|20.400000||
B|IRBT|20251205|08:05:07|S|168|3.239300||
B|QCLS|20251205|08:05:11|S|9|8.140000||
B|RXRX|20251205|08:05:27|S|3|4.929800||
B|ORCX|20251205|08:05:33|S|5|22.710000||
B|PSTV|20251205|08:05:41|S|1000|0.658900||
B|NVDA|20251205|08:06:03|S|1|184.339400||
B|SMX|20251205|08:06:08|S|8|289.020000||
B|QCLS|20251205|08:06:17|S|5|8.198800||
B|PMI|20251205|08:06:19|S|30|3.680000||
B|RXRX|20251205|08:06:21|S|1531|4.929800||
B|IRBT|20251205|08:06:34|S|1|3.180000||
B|ORCX|20251205|08:06:44|S|5|22.700000||
B|WHLR|20251205|08:07:30|S|146|6.060000||
B|LAES|20251205|08:07:33|S|2|5.139700||
B|PLTR|20251205|08:07:33|S|4|178.650000||
B|SPRC|20251205|08:07:36|S|1563|2.480000||
B|WHLR|20251205|08:07:37|S|17|6.790000||
B|LGHL|20251205|08:07:38|E|22|6.440000||
B|LGHL|20251205|08:07:38|S|322|6.380000||
B|SPRC|20251205|08:07:38|S|31|2.490000||
B|SPRC|20251205|08:07:38|S|102|2.440000||
B|SPRC|20251205|08:07:38|S|800|2.540000||
B|WHLR|20251205|08:07:38|S|50|6.700000||
B|WHLR|20251205|08:07:38|S|60|6.860000||
B|WHLR|20251205|08:07:38|S|62|7.130000||
B|WHLR|20251205|08:07:38|S|200|6.870000||
B|WHLR|20251205|08:07:38|S|900|7.160000||
B|WHLR|20251205|08:07:39|S|1|7.190000||
B|WHLR|20251205|08:07:39|S|100|7.190000||
B|WHLR|20251205|08:07:39|S|600|7.170000||
B|SNAP|20251205|08:07:43|S|1|7.760000||
B|NVDA|20251205|08:08:10|S|4|184.209900||
B|UVIX|20251205|08:08:10|S|1200|7.859900||
B|PMI|20251205|08:08:21|S|52|3.598200||
B|LAES|20251205|08:08:38|S|5|5.139900||
B|LGHL|20251205|08:08:51|E|426|5.050000||
B|LAES|20251205|08:09:09|S|1|5.139900||
B|TDIC|20251205|08:09:13|S|1152|0.459800||
B|QCLS|20251205|08:09:24|S|500|8.189200||
B|XBP|20251205|08:09:26|S|200|0.490000||
B|TCRX|20251205|08:09:36|S|1000|1.110000||
B|TDIC|20251205|08:09:51|S|977|0.475400||
B|TDIC|20251205|08:09:56|S|1|0.472300||
B|BITO|20251205|08:10:03|S|2|13.499800||
B|QCLS|20251205|08:10:09|S|82|8.190000||
B|QCLS|20251205|08:10:14|S|10|8.190000||
B|LAES|20251205|08:10:36|S|10|5.139800||
B|RXRX|20251205|08:10:47|S|200|4.929700||
B|QCLS|20251205|08:11:06|S|10|8.199100||
B|BITO|20251205|08:11:11|S|10|13.509700||
B|QCLS|20251205|08:11:22|S|30|8.229700||
B|QCLS|20251205|08:11:22|S|100|8.229700||
B|BITO|20251205|08:11:23|S|1|13.509700||
B|QCLS|20251205|08:11:35|S|10|8.249700||
B|LAES|20251205|08:11:41|S|400|5.140000||
B|LAES|20251205|08:12:03|S|10|5.140000||
B|WHLR|20251205|08:12:03|S|300|6.190000||
B|TDIC|20251205|08:12:22|S|369|0.532000||
B|UVIX|20251205|08:12:43|S|100|7.859700||
B|BMNU|20251205|08:12:53|S|50|9.120000||
B|NVDA|20251205|08:13:11|S|70|184.090000||
B|IRBT|20251205|08:13:24|S|50|3.579700||
B|IRBT|20251205|08:13:31|S|200|3.539700||
B|QCLS|20251205|08:13:34|S|130|8.210000||
B|WHLR|20251205|08:13:37|S|39|5.920000||
B|TDIC|20251205|08:13:41|S|367|0.562700||
B|ORCL|20251205|08:13:53|S|17|220.500000||
B|NFXL|20251205|08:14:01|S|6|37.308400||
B|IRBT|20251205|08:14:12|S|200|3.480000||
B|AKAN|20251205|08:14:15|S|1000|1.170000||
B|CONL|20251205|08:14:25|S|2|21.870000||
B|QCLS|20251205|08:14:26|S|2|8.240000||
B|IRBT|20251205|08:14:29|S|10|3.469800||
B|RXRX|20251205|08:14:29|S|1|4.929800||
B|IRBT|20251205|08:14:44|S|16|3.539700||
B|CLIK|20251205|08:14:47|S|144|7.140000||
B|QCLS|20251205|08:15:00|S|3|8.199500||
B|LAES|20251205|08:15:02|S|50|5.139700||
B|IRBT|20251205|08:15:06|S|13|3.509900||
B|LAES|20251205|08:15:09|S|426|5.130000||
B|LAES|20251205|08:15:09|S|755|5.130000||
B|IRBT|20251205|08:15:33|S|10|3.490000||
B|GURE|20251205|08:15:40|S|1|19.450000||
B|GURE|20251205|08:15:40|S|2|15.840000||
B|GURE|20251205|08:15:40|S|3|14.000000||
B|GURE|20251205|08:15:40|S|9|19.800000||
B|LGHL|20251205|08:15:40|S|5|6.840000||
B|LGHL|20251205|08:15:40|E|29|6.820000||
B|LGHL|20251205|08:15:40|S|46|7.050000||
B|LGHL|20251205|08:15:40|E|48|6.530000||
B|LGHL|20251205|08:15:40|S|432|6.790000||
B|GURE|20251205|08:15:41|S|16|18.310000||
B|LGHL|20251205|08:15:41|S|5|6.840000||
B|LGHL|20251205|08:15:41|S|119|6.900100||
B|GURE|20251205|08:15:42|S|1|15.840000||
B|GURE|20251205|08:15:42|S|11|15.800000||
B|GURE|20251205|08:15:42|S|15|15.710000||
B|GURE|20251205|08:15:42|S|104|19.470000||
B|GURE|20251205|08:15:42|S|600|15.130000||
B|LGHL|20251205|08:15:42|E|10|6.790000||
B|LGHL|20251205|08:15:42|S|20|6.950000||
B|GURE|20251205|08:15:43|S|58|15.190000||
B|LGHL|20251205|08:15:43|S|29|7.260000||
B|LGHL|20251205|08:15:43|S|50|6.660000||
B|BITO|20251205|08:15:47|S|51|13.469800||
B|LAES|20251205|08:16:05|S|20|5.140000||
B|TSLA|20251205|08:16:11|S|88|454.800000||
B|IRBT|20251205|08:16:15|S|34|3.469900||
B|PAVS|20251205|08:16:16|E|99|0.031700||
B|BURU|20251205|08:16:21|S|3|0.246100||
B|IRBT|20251205|08:16:35|S|10|3.449800||
B|BMNU|20251205|08:16:48|S|2|9.099500||
B|BMNU|20251205|08:16:52|S|2|9.099900||
B|QCLS|20251205|08:16:57|S|30|8.129700||
B|ABTC|20251205|08:17:04|S|1|2.410000||
B|BITO|20251205|08:17:16|S|1|13.460000||
B|TLT|20251205|08:17:16|S|11|88.460000||
B|CLIK|20251205|08:17:20|S|400|6.650000||
B|QCLS|20251205|08:17:34|S|60|8.129700||
B|BITO|20251205|08:17:44|S|1|13.460000||
B|IRBT|20251205|08:17:44|S|300|3.499800||
B|LAES|20251205|08:17:55|S|4|5.139400||
B|WKHS|20251205|08:18:02|S|1|0.845000||
B|IRBT|20251205|08:18:03|S|15|3.509800||
B|IRBT|20251205|08:18:17|E|200|3.490000||
B|IRBT|20251205|08:18:21|S|200|3.499700||
B|LAES|20251205|08:18:22|S|1|5.129700||
B|LAES|20251205|08:18:36|S|100|5.129700||
B|IRBT|20251205|08:18:45|S|10|3.529900||
B|IRBT|20251205|08:18:45|S|90|3.529700||
B|PAVS|20251205|08:18:47|E|100|0.031600||
B|QCLS|20251205|08:19:04|S|80|8.050000||
B|IRBT|20251205|08:19:13|S|10|3.570000||
B|IRBT|20251205|08:19:13|S|20|3.570000||
B|IRBT|20251205|08:19:17|S|400|3.570000||
B|QCLS|20251205|08:19:28|S|187|8.030000||
B|IRBT|20251205|08:19:29|S|10|3.569900||
B|IRBT|20251205|08:19:29|S|12|3.570000||
B|IRBT|20251205|08:19:29|S|400|3.569700||
B|BITO|20251205|08:19:30|S|1|13.469800||
B|IRBT|20251205|08:19:33|S|177|3.559900||
B|QCLS|20251205|08:19:37|S|1|8.120000||
B|IRBT|20251205|08:19:38|S|17|3.579800||
B|ACXP|20251205|08:19:39|S|100|3.480000||
B|QCLS|20251205|08:19:44|S|76|8.120000||
B|AKAN|20251205|08:19:54|S|43|1.170000||
B|NFLX|20251205|08:19:59|S|100|99.340000||
B|IRBT|20251205|08:20:04|S|20|3.559700||
B|SMR|20251205|08:20:14|S|180|22.940000||
B|SPYM|20251205|08:20:18|S|2|80.670000||
B|SPYM|20251205|08:20:18|S|2|80.670000||
B|WHLR|20251205|08:20:21|S|500|6.690000||
B|WHLR|20251205|08:20:37|S|200|6.800000||
B|QCLS|20251205|08:20:43|S|7|8.219200||
B|IRBT|20251205|08:20:44|S|200|3.509900||
B|WHLR|20251205|08:20:49|S|400|6.660000||
B|DVLT|20251205|08:20:52|S|5|1.900000||
B|WHLR|20251205|08:21:09|S|100|6.640000||
B|BITO|20251205|08:21:25|S|50|13.460000||
B|WHLR|20251205|08:21:25|S|21|6.670000||
B|BMNU|20251205|08:21:27|S|100|9.099400||
B|QCLS|20251205|08:21:37|S|10|8.110000||
B|TSLQ|20251205|08:21:43|S|68|20.439800||
B|QCLS|20251205|08:21:45|S|10|8.140000||
B|IRBT|20251205|08:21:53|S|7|3.549900||
B|IRBT|20251205|08:22:08|S|179|3.559700||
B|AKAN|20251205|08:22:09|S|225|1.190000||
B|BEAT|20251205|08:22:15|S|1000|0.690000||
B|IRBT|20251205|08:22:21|E|100|3.610000||
B|LAES|20251205|08:22:22|S|3|5.119900||
B|AMC|20251205|08:22:29|S|2|2.310000||
B|IRBT|20251205|08:22:31|S|150|3.649900||
B|IRBT|20251205|08:22:39|S|231|3.689700||
B|QCLS|20251205|08:22:41|S|25|8.100000||
B|INHD|20251205|08:22:42|S|100|0.167600||
B|BMNU|20251205|08:22:44|S|150|9.100000||
B|IRBT|20251205|08:22:53|S|185|3.689700||
B|MSTX|20251205|08:23:00|S|12|5.910000||
B|INHD|20251205|08:23:03|S|400|0.167300||
B|WHLR|20251205|08:23:08|S|100|6.600000||
B|IRBT|20251205|08:23:13|S|60|3.639900||
B|BITO|20251205|08:23:25|S|50|13.469800||
B|IRBT|20251205|08:23:27|S|10|3.619700||
B|BITO|20251205|08:23:43|S|25|13.469900||
B|IRBT|20251205|08:23:50|S|97|3.609700||
B|IRBT|20251205|08:23:51|S|15|3.609800||
B|BITO|20251205|08:23:53|S|2|13.460000||
B|BITO|20251205|08:23:53|S|10|13.460000||
B|NVDA|20251205|08:23:54|S|179|183.910000||
B|TDIC|20251205|08:24:01|S|200|0.493400||
B|AMC|20251205|08:24:08|S|75|2.310000||
B|IRBT|20251205|08:24:25|S|235|3.620000||
B|YGMZ|20251205|08:24:31|S|400|0.069500||
B|IRBT|20251205|08:24:36|S|100|3.599700||
B|IRBT|20251205|08:24:43|S|28|3.599700||
B|IRBT|20251205|08:25:14|S|500|3.549700||
B|BITO|20251205|08:25:16|S|74|13.450000||
B|IRBT|20251205|08:25:17|S|21|3.549800||
B|WHLR|20251205|08:25:21|S|156|6.150000||
B|MARA|20251205|08:25:24|S|120|12.320000||
B|MSTX|20251205|08:25:25|S|1|5.900000||
B|MSTX|20251205|08:25:25|S|2|5.900000||
B|BMNU|20251205|08:25:27|S|100|9.079700||
B|QCLS|20251205|08:25:51|S|156|8.180000||
B|XBP|20251205|08:25:56|S|100|0.565000||
B|TDIC|20251205|08:26:00|S|700|0.502900||
B|IRBT|20251205|08:26:03|S|40|3.549700||
B|BMNU|20251205|08:26:05|S|75|9.059700||
B|WHLR|20251205|08:26:08|S|200|6.100000||
B|WHLR|20251205|08:26:21|S|400|6.140000||
B|IRBT|20251205|08:27:07|S|500|3.570000||
B|YANG|20251205|08:27:23|S|80|23.180000||
B|LAES|20251205|08:27:31|S|142|5.109900||
B|IRBT|20251205|08:27:37|S|2|3.539900||
B|RXRX|20251205|08:27:39|S|28|4.909800||
B|WHLR|20251205|08:27:44|S|20|6.350000||
B|WHLR|20251205|08:27:53|S|100|6.430000||
B|QCLS|20251205|08:27:54|S|1|8.049700||
B|QCLS|20251205|08:27:57|S|1|8.049200||
B|QCLS|20251205|08:27:57|S|10|8.030000||
B|SAFX|20251205|08:27:59|S|100|0.919500||
B|IRBT|20251205|08:28:04|S|900|3.500000||
B|QCLS|20251205|08:28:07|S|10|8.019900||
B|REKR|20251205|08:28:10|S|400|1.980000||
B|WBD|20251205|08:28:10|S|800|24.550000||
B|MSTX|20251205|08:28:13|S|55|5.880000||
B|WHLR|20251205|08:28:16|S|6|6.410000||
B|WHLR|20251205|08:28:19|S|100|6.430000||
B|BITO|20251205|08:28:31|S|2|13.419900||
B|QCLS|20251205|08:28:33|S|1|8.009900||
B|UVIX|20251205|08:28:34|S|2|7.889900||
B|BITO|20251205|08:28:45|S|20|13.409900||
B|BITO|20251205|08:28:50|S|7|13.419700||
B|AKAN|20251205|08:28:51|S|18|1.130000||
B|IRBT|20251205|08:28:57|S|55|3.549900||
B|WBD|20251205|08:28:58|S|154|24.570000||
B|BITO|20251205|08:28:59|S|1|13.410000||
B|INHD|20251205|08:29:01|S|1602|0.177900||
B|QCLS|20251205|08:29:07|S|1|7.940000||
B|TDIC|20251205|08:29:09|S|300|0.515000||
B|PLTZ|20251205|08:29:21|S|15|6.370000||
B|MSTX|20251205|08:29:48|S|50|5.900000||
B|QCLS|20251205|08:30:00|S|30|7.839400||
B|IRBT|20251205|08:30:06|S|1|3.519700||
B|BMNU|20251205|08:30:17|S|100|9.098400||
B|QCLS|20251205|08:30:20|S|89|7.849800||
B|QCLS|20251205|08:30:22|S|10|7.849900||
B|QCLS|20251205|08:30:45|S|10|7.769800||
B|TLT|20251205|08:30:50|S|10|88.400000||
B|IRBT|20251205|08:31:01|S|50|3.469700||
B|MSTX|20251205|08:31:06|S|50|5.890000||
B|RXRX|20251205|08:31:09|S|42|4.909900||
B|TDIC|20251205|08:31:20|S|236|0.494100||
B|IRBT|20251205|08:31:23|S|246|3.469700||
B|IRBT|20251205|08:31:23|S|3017|3.470000||
B|BMNU|20251205|08:31:39|S|4|9.010000||
B|UVIX|20251205|08:31:49|S|1|7.880000||
B|TDIC|20251205|08:31:54|S|120|0.494800||
B|IRBT|20251205|08:31:56|S|50|3.539900||
B|QCLS|20251205|08:31:57|S|1|7.899900||
B|IRBT|20251205|08:32:00|S|76|3.520000||
B|IRBT|20251205|08:32:11|S|50|3.509700||
B|RXRX|20251205|08:32:21|S|22|4.909900||
B|DXYZ|20251205|08:32:31|S|100|27.640000||
B|TDIC|20251205|08:32:31|S|2000|0.470000||
B|QCLS|20251205|08:32:34|S|10|7.769700||
B|SPRC|20251205|08:32:36|S|5|1.990000||
B|IRBT|20251205|08:32:50|S|50|3.539800||
B|IRBT|20251205|08:32:52|S|40|3.539900||
B|WBD|20251205|08:32:58|S|19|25.450000||
B|BITO|20251205|08:33:01|S|3740|13.410000||
B|MARA|20251205|08:33:01|S|2|12.260000||
B|IRBT|20251205|08:33:13|S|100|3.589800||
B|IRBT|20251205|08:33:17|S|1|3.589800||
B|WHLR|20251205|08:33:26|S|100|6.200000||
B|IRBT|20251205|08:33:44|S|20|3.609700||
B|IRBT|20251205|08:33:58|S|50|3.599700||
B|PAVS|20251205|08:34:01|S|2300|0.031601||
B|BMNU|20251205|08:34:09|S|664|9.029300||
B|QCLS|20251205|08:34:09|S|1|7.770000||
B|IRBT|20251205|08:34:13|S|168|3.599700||
B|INHD|20251205|08:34:34|E|6800|0.176800||
B|KWM|20251205|08:34:38|S|100|0.805400||
B|TDIC|20251205|08:34:38|S|100|0.503200||
B|IRBT|20251205|08:34:44|S|534|3.609800||
B|WHLR|20251205|08:34:44|S|100|6.440000||
B|QCLS|20251205|08:34:51|S|100|7.630000||
B|IRBT|20251205|08:34:56|E|60|3.670000||
B|TSLQ|20251205|08:34:57|S|1|20.499900||
B|QCLS|20251205|08:34:59|S|24|7.650000||
B|QCLS|20251205|08:35:00|S|100|7.629900||
B|QCLS|20251205|08:35:00|S|500|7.630000||
B|WKHS|20251205|08:35:06|S|1|0.845000||
B|IRBT|20251205|08:35:07|S|100|3.680000||
B|LAES|20251205|08:35:09|S|35|5.109800||
B|QCLS|20251205|08:35:09|S|95|7.630000||
B|WHLR|20251205|08:35:10|S|10|6.730000||
B|JFBR|20251205|08:35:16|S|265|3.150000||
B|JFBR|20251205|08:35:17|S|66|3.160000||
B|BITO|20251205|08:35:29|S|5|13.439900||
B|BBW|20251205|08:35:39|S|8|48.300000||
B|WHLR|20251205|08:35:43|S|30|7.060000||
B|INHD|20251205|08:35:53|S|1421|0.180600||
B|INHD|20251205|08:35:53|S|2400|0.180600||
B|TDIC|20251205|08:36:05|S|1000|0.471900||
B|QCLS|20251205|08:36:07|S|91|7.760000||
B|WHLR|20251205|08:36:07|S|239|7.200000||
B|NVNI|20251205|08:36:23|S|50|3.570000||
B|S|20251205|08:36:24|S|92|15.550000||
B|SPXL|20251205|08:36:25|S|230|223.910000||
B|QCLS|20251205|08:36:29|S|186|7.789000||
B|BITO|20251205|08:36:32|S|20|13.429800||
B|IRBT|20251205|08:36:38|S|178|3.669800||
B|IRBT|20251205|08:36:45|S|7|3.679700||
B|TSLQ|20251205|08:36:50|S|20|20.519900||
B|BITO|20251205|08:36:54|S|1|13.439700||
B|TDIC|20251205|08:36:58|S|300|0.471900||
B|TDIC|20251205|08:36:58|S|300|0.471900||
B|QQQ|20251205|08:37:01|S|160|623.690000||
B|IRBT|20251205|08:37:02|S|370|3.670000||
B|CEVA|20251205|08:37:13|S|10|23.000000||
B|INHD|20251205|08:37:13|S|3|0.183201||
B|BITO|20251205|08:37:23|S|20|13.430000||
B|WHLR|20251205|08:37:29|S|70|6.960000||
B|TDIC|20251205|08:37:33|S|3468|0.476100||
B|QCLS|20251205|08:37:36|S|200|7.808600||
B|TSLA|20251205|08:37:38|S|1|453.570000||
B|IRBT|20251205|08:37:46|S|106|3.659900||
B|IRBT|20251205|08:37:54|S|5|3.659700||
B|SMR|20251205|08:37:55|S|30|22.790000||
B|JFBR|20251205|08:37:59|S|20|3.010000||
B|WHLR|20251205|08:38:16|S|170|7.030000||
B|TSLQ|20251205|08:38:17|S|80|20.560000||
B|JFBR|20251205|08:38:18|S|13|2.990000||
B|PLTR|20251205|08:38:18|S|100|178.000000||
B|WHLR|20251205|08:38:25|S|474|7.140000||
B|QQQ|20251205|08:38:27|S|5|623.190000||
B|IRBT|20251205|08:38:28|S|150|3.660000||
B|PMI|20251205|08:38:31|S|1|3.499800||
B|PMI|20251205|08:38:31|S|1|3.499800||
B|PMI|20251205|08:38:31|S|1|3.499900||
B|WHLR|20251205|08:38:31|S|10|7.250000||
B|BMNU|20251205|08:38:33|S|91|8.880000||
B|PAVS|20251205|08:38:34|E|200|0.032700||
B|WHLR|20251205|08:38:36|S|3|7.400000||
B|BMNU|20251205|08:38:44|S|5|8.879900||
B|INHD|20251205|08:38:45|S|300|0.180400||
B|TDIC|20251205|08:38:56|S|584|0.474800||
B|PAVS|20251205|08:38:57|E|14400|0.033700||
B|TSLQ|20251205|08:38:57|S|25|20.579800||
B|TSLQ|20251205|08:39:08|S|55|20.550000||
B|QQQ|20251205|08:39:15|S|3|623.130000||
B|BITO|20251205|08:39:16|S|7|13.420000||
B|TSLQ|20251205|08:39:17|S|20|20.570000||
B|TSLQ|20251205|08:39:26|S|15|20.569900||
B|IRBT|20251205|08:39:29|S|1|3.609700||
B|YGMZ|20251205|08:39:32|S|100|0.067700||
B|LGHL|20251205|08:39:44|S|100|5.160000||
B|TSLQ|20251205|08:39:44|S|15|20.570000||
B|WHLR|20251205|08:39:55|S|1063|7.760000||
B|RXRX|20251205|08:40:00|S|23|4.889900||
B|RXRX|20251205|08:40:08|S|41|4.889900||
B|BITO|20251205|08:40:13|S|100|13.400000||
B|TSLQ|20251205|08:40:17|S|30|20.639700||
B|TSLQ|20251205|08:40:18|S|200|20.630000||
B|UVIX|20251205|08:40:31|S|1017|7.949800||
B|INHD|20251205|08:40:33|E|21|0.176100||
B|WHLR|20251205|08:40:33|S|100|6.880000||
B|NVDL|20251205|08:40:52|S|2|86.460000||
B|WHLR|20251205|08:40:59|S|4|6.880000||
B|BMNU|20251205|08:41:01|S|152|8.929800||
B|IRBT|20251205|08:41:05|S|30|3.649800||
B|WHLR|20251205|08:41:30|S|200|6.920000||
B|TSLQ|20251205|08:41:34|S|66|20.590000||
B|TSLQ|20251205|08:41:47|S|10|20.590000||
B|BMNU|20251205|08:41:49|S|1|8.899800||
B|WHLR|20251205|08:41:57|S|1|6.710000||
B|SQQQ|20251205|08:42:04|S|200|67.310000||
B|BITO|20251205|08:42:10|S|1|13.380000||
B|UPRO|20251205|08:42:10|S|455|117.390000||
B|QQQ|20251205|08:42:26|S|28|622.830000||
B|UVIX|20251205|08:42:26|S|50|7.939800||
B|TSLQ|20251205|08:42:29|S|56|20.620000||
B|QCLS|20251205|08:42:31|S|1|7.929700||
B|UVIX|20251205|08:42:33|S|87|7.959800||
B|DVLT|20251205|08:42:36|S|1000|1.880000||
B|QCLS|20251205|08:42:40|S|10|7.879900||
B|APVO|20251205|08:42:43|S|10|1.400000||
B|RGC|20251205|08:42:44|S|50|15.490000||
B|IRBT|20251205|08:42:51|S|1|3.589900||
B|BMNU|20251205|08:43:01|S|40|8.830000||
B|IRBT|20251205|08:43:07|S|116|3.629900||
B|IRBT|20251205|08:43:14|S|193|3.629900||
B|MSTX|20251205|08:43:18|S|1|5.800000||
B|BITO|20251205|08:43:24|S|5|13.369800||
B|BMNU|20251205|08:43:24|S|2|8.859600||
B|QCLS|20251205|08:43:24|S|1|7.919700||
B|IRBT|20251205|08:43:27|S|2|3.649800||
B|IRBT|20251205|08:43:28|S|37|3.649700||
B|IRBT|20251205|08:43:29|S|77|3.649800||
B|QCLS|20251205|08:43:29|S|1|7.920000||
B|TSLQ|20251205|08:43:32|S|40|20.600000||
B|UVIX|20251205|08:43:48|S|41|7.949700||
B|BMNU|20251205|08:43:49|S|2|8.879100||
B|IRBT|20251205|08:43:52|S|2000|3.659800||
B|IRBT|20251205|08:43:53|S|31|3.659800||
B|BMNU|20251205|08:44:00|S|5|8.859700||
B|IRBT|20251205|08:44:01|S|144|3.659800||
B|IRBT|20251205|08:44:10|S|94|3.649900||
B|TDIC|20251205|08:44:19|S|68|0.492000||
B|IRBT|20251205|08:44:20|S|65|3.629700||
B|BITO|20251205|08:44:28|S|1|13.379900||
B|TSLQ|20251205|08:44:34|S|8|20.609700||
B|MSTX|20251205|08:44:41|S|1|5.809700||
B|SQQQ|20251205|08:44:46|S|100|67.390000||
B|MSTX|20251205|08:44:56|S|50|5.809900||
B|LGHL|20251205|08:44:57|E|110|5.130000||
B|UVIX|20251205|08:44:57|S|10|7.949900||
B|TZA|20251205|08:44:58|S|8000|7.150000||
B|IRBT|20251205|08:45:02|S|100|3.629700||
B|WHLR|20251205|08:45:02|S|3|6.720000||
B|BITO|20251205|08:45:05|S|10|13.379900||
B|JFBR|20251205|08:45:08|S|400|3.220000||
B|IRBT|20251205|08:45:13|S|92|3.629800||
B|JFBR|20251205|08:45:16|S|400|3.260000||
B|IRBT|20251205|08:45:28|S|5|3.629700||
B|SOXL|20251205|08:45:34|S|23|45.690000||
B|PAVS|20251205|08:45:36|S|71|0.037201||
B|JFBR|20251205|08:45:37|S|25|3.330000||
B|QQQ|20251205|08:45:37|S|10|622.680000||
B|ETHA|20251205|08:45:44|S|400|23.400000||
B|IRBT|20251205|08:45:44|S|4|3.629700||
B|PAVS|20251205|08:46:09|S|7441|0.039601||
B|TSLQ|20251205|08:46:10|S|1600|20.640000||
B|BITO|20251205|08:46:12|S|2|13.360000||
B|BITO|20251205|08:46:12|S|2|13.360000||
B|BITO|20251205|08:46:12|S|10|13.360000||
B|QCLS|20251205|08:46:16|S|91|7.800000||
B|BITO|20251205|08:46:18|S|1|13.359700||
B|JFBR|20251205|08:46:20|S|234|3.450000||
B|PAVS|20251205|08:46:23|E|27062|0.039900||
B|BMNU|20251205|08:46:24|S|41|8.819800||
B|AKAN|20251205|08:46:25|S|668|1.200000||
B|JFBR|20251205|08:46:32|S|50|3.490000||
B|WHLR|20251205|08:46:34|S|166|6.800000||
B|BITO|20251205|08:46:40|S|1|13.350000||
B|IRBT|20251205|08:46:43|S|30|3.609900||
B|WHLR|20251205|08:46:43|S|18|6.800000||
B|PAVS|20251205|08:46:44|E|1500|0.040900||
B|PAVS|20251205|08:46:45|S|7000|0.040901||
B|PAVS|20251205|08:46:47|S|2000|0.040601||
B|JFBR|20251205|08:46:52|S|300|3.570000||
B|JFBR|20251205|08:46:53|S|10|3.570000||
B|JFBR|20251205|08:47:17|S|48|3.550000||
B|UPRO|20251205|08:47:19|S|600|117.180000||
B|QCLS|20251205|08:47:40|S|553|7.800000||
B|ZTS|20251205|08:47:42|S|1|120.410000||
B|BITO|20251205|08:47:48|S|5|13.360000||
B|JFBR|20251205|08:47:56|S|166|3.510000||
B|RXRX|20251205|08:47:57|S|1|4.869900||
B|JFBR|20251205|08:48:12|S|50|3.570000||
B|CTOR|20251205|08:48:16|S|1|1.139700||
B|UVIX|20251205|08:48:16|S|278|7.970000||
B|BITO|20251205|08:48:19|S|1|13.379800||
B|QCLS|20251205|08:48:19|S|20|7.800000||
B|BMNU|20251205|08:48:27|S|10|8.859900||
B|UVIX|20251205|08:48:28|S|100|7.970000||
B|QQQ|20251205|08:48:31|S|925|622.250000||
B|UVIX|20251205|08:48:32|S|50|7.970000||
B|LAES|20251205|08:48:33|S|3|5.069800||
B|BMNU|20251205|08:48:36|S|15|8.860000||
B|BMNU|20251205|08:48:38|S|10|8.850000||
B|PAVS|20251205|08:48:41|E|5400|0.039700||
B|QCLS|20251205|08:48:43|S|1|7.799400||
B|SOXL|20251205|08:48:43|S|3|45.520000||
B|APLD|20251205|08:48:45|S|10|31.600000||
B|CTOR|20251205|08:48:49|S|1|1.139900||
B|RGTI|20251205|08:48:49|S|100|29.320000||
B|TSLQ|20251205|08:48:51|S|30|20.610000||
B|TSLQ|20251205|08:48:53|S|5|20.609700||
B|CTOR|20251205|08:49:03|S|1|1.139900||
B|BITO|20251205|08:49:06|S|1|13.390000||
B|BMNU|20251205|08:49:18|S|5|8.890000||
B|QCLS|20251205|08:49:27|S|17|7.789900||
B|PAVS|20251205|08:49:33|S|264|0.040601||
B|PAVS|20251205|08:49:46|S|600|0.041701||
B|ACHR|20251205|08:49:50|S|100|8.850000||
B|PAVS|20251205|08:49:52|S|4200|0.040201||
B|QCLS|20251205|08:50:09|S|1|7.770000||
B|PMI|20251205|08:50:15|S|118|3.400000||
B|IONX|20251205|08:50:22|S|10|68.000000||
B|CRML|20251205|08:50:35|S|200|9.900000||
B|SQQQ|20251205|08:50:39|S|100|67.580000||
B|LAES|20251205|08:50:41|S|20|5.009800||
B|MSTX|20251205|08:50:45|S|4|5.820000||
B|JFBR|20251205|08:50:46|S|300|3.710000||
B|WHLR|20251205|08:50:46|S|25|6.820000||
B|IRBT|20251205|08:50:54|S|5|3.569900||
B|TSLQ|20251205|08:50:57|S|75|20.669900||
B|PMI|20251205|08:51:01|S|9|3.399800||
B|IRBT|20251205|08:51:07|S|24|3.569800||
B|ABTC|20251205|08:51:09|S|1|2.380000||
B|IRBT|20251205|08:51:09|S|107|3.570000||
B|TLT|20251205|08:51:10|S|1|88.430000||
B|PMI|20251205|08:51:16|S|1|3.400000||
B|TSLQ|20251205|08:51:17|S|300|20.680000||
B|TSLQ|20251205|08:51:18|S|100|20.680000||
B|CAPS|20251205|08:51:24|S|100|0.850000||
B|WHLR|20251205|08:51:25|S|8|6.820000||
B|IRBT|20251205|08:51:34|S|2857|3.569700||
B|MSTX|20251205|08:51:37|S|378|5.810000||
B|SES|20251205|08:51:42|S|2|2.240000||
B|PLTZ|20251205|08:51:48|S|1386|6.449800||
B|PAVS|20251205|08:51:53|E|4331|0.041100||
B|IRBT|20251205|08:51:56|S|188|3.559900||
B|PAVS|20251205|08:51:58|E|1200|0.040900||
B|IRBT|20251205|08:52:08|S|50|3.559900||
B|IRBT|20251205|08:52:31|S|50|3.569900||
B|WHLR|20251205|08:53:00|S|112|6.970000||
B|IRBT|20251205|08:53:05|S|50|3.539800||
B|PAVS|20251205|08:53:05|S|175|0.041301||
B|TSLS|20251205|08:53:14|S|100|5.130000||
B|JFBR|20251205|08:53:16|S|100|3.820000||
B|WHLR|20251205|08:53:28|S|1|6.900000||
B|QCLS|20251205|08:53:33|S|30|7.760000||
B|WHLR|20251205|08:53:33|S|100|6.900000||
B|JFBR|20251205|08:53:34|S|18|3.930000||
B|VSA|20251205|08:53:40|S|100|0.093200||
B|PLTZ|20251205|08:53:45|S|100|6.420000||
B|UVIX|20251205|08:53:49|S|20|7.940000||
B|RXRX|20251205|08:53:56|S|7|4.869800||
B|JFBR|20251205|08:54:08|S|300|3.940000||
B|QCLS|20251205|08:54:08|S|10|7.789800||
B|IRBT|20251205|08:54:09|S|200|3.580000||
B|IRBT|20251205|08:54:20|S|50|3.599700||
B|PAVS|20251205|08:54:23|S|4000|0.041501||
B|MSTX|20251205|08:54:27|S|50|5.839800||
B|JFBR|20251205|08:54:33|S|175|3.860000||
B|RXRX|20251205|08:54:35|S|1|4.869700||
B|IRBT|20251205|08:54:41|S|30|3.619800||
B|JFBR|20251205|08:54:41|S|678|3.760000||
B|BITO|20251205|08:54:44|S|1|13.399700||
B|MSS|20251205|08:54:59|S|100|0.509600||
B|IRBT|20251205|08:55:02|S|20|3.659800||
B|PLTZ|20251205|08:55:09|S|50|6.409900||
B|IRBT|20251205|08:55:19|E|50|3.680000||
B|LAES|20251205|08:55:25|S|5|5.060000||
B|WHLR|20251205|08:55:26|S|100|6.840000||
B|BMNU|20251205|08:55:29|S|20|8.959600||
B|LGHL|20251205|08:55:32|S|6|7.270000||
B|IRBT|20251205|08:55:33|S|500|3.689900||
B|JFBR|20251205|08:55:36|S|1800|3.770000||
B|PLTZ|20251205|08:55:44|S|20|6.409800||
B|IRBT|20251205|08:55:47|S|172|3.689900||
B|PAVS|20251205|08:55:59|S|8600|0.041501||
B|QCLS|20251205|08:56:03|S|30|7.819700||
B|IRBT|20251205|08:56:07|S|176|3.679700||
B|IRBT|20251205|08:56:07|S|500|3.679700||
B|TDIC|20251205|08:56:07|S|100|0.423400||
B|JFBR|20251205|08:56:12|S|27|3.580000||
B|IRBT|20251205|08:56:14|S|24|3.669800||
B|PAVS|20251205|08:56:24|S|1000|0.041101||
B|BMNU|20251205|08:56:25|S|5064|8.959800||
B|WHLR|20251205|08:56:26|S|500|6.430000||
B|IRBT|20251205|08:56:34|S|10|3.660000||
B|PAVS|20251205|08:56:35|S|100|0.040801||
B|WHLR|20251205|08:56:37|S|200|6.430000||
B|WHLR|20251205|08:56:40|S|16|6.470000||
B|PAVS|20251205|08:56:48|S|2600|0.039601||
B|KZIA|20251205|08:56:49|S|300|13.480000||
B|PLTZ|20251205|08:56:49|S|20|6.419700||
B|IRBT|20251205|08:56:50|S|187|3.659800||
B|BMNU|20251205|08:56:53|S|5|8.959800||
B|U|20251205|08:56:53|S|100|46.100000||
B|BMNU|20251205|08:56:57|S|12|8.949900||
B|BMNU|20251205|08:56:57|S|155|8.949300||
B|IMRN|20251205|08:56:59|S|300|1.490000||
B|BMNU|20251205|08:57:00|S|12|8.949400||
B|WHLR|20251205|08:57:00|S|3|6.520000||
B|BMNU|20251205|08:57:02|S|12|8.940000||
B|BMNU|20251205|08:57:06|S|12|8.959900||
B|TLT|20251205|08:57:07|S|40|88.380000||
B|RXRX|20251205|08:57:15|S|10|4.879700||
B|JEPQ|20251205|08:57:23|S|210|58.630000||
B|PAVS|20251205|08:57:45|S|140|0.037501||
B|PAVS|20251205|08:58:00|S|69|0.037801||
B|INFY|20251205|08:58:04|S|2|18.180000||
B|QCLS|20251205|08:58:04|S|667|7.770000||
B|JFBR|20251205|08:58:15|S|300|3.660000||
B|PAVS|20251205|08:58:20|S|1225|0.039301||
B|QCLS|20251205|08:58:22|S|3|7.770000||
B|IRBT|20251205|08:58:24|S|5|3.629900||
B|IRBT|20251205|08:58:50|S|90|3.679900||
B|IRBT|20251205|08:59:01|S|1814|3.710000||
B|IRBT|20251205|08:59:08|S|112|3.719900||
B|IRBT|20251205|08:59:09|S|95|3.719900||
B|IRBT|20251205|08:59:14|S|24|3.669900||
B|QCLS|20251205|08:59:26|S|5|7.699200||
B|IRBT|20251205|08:59:50|S|50|3.669700||
B|SOXL|20251205|08:59:52|S|110|45.760000||
B|QCLS|20251205|08:59:53|S|1|7.649300||
B|TSLQ|20251205|09:00:01|S|30|20.690000||
B|PAVS|20251205|09:00:06|E|887|0.038900||
B|BITO|20251205|09:00:09|S|4|13.380000||
B|BITO|20251205|09:00:09|S|7|13.380000||
B|IOT|20251205|09:00:12|S|101|40.600000||
B|BMNU|20251205|09:00:31|S|10|8.919700||
B|IRBT|20251205|09:00:39|S|348|3.669900||
B|IRBT|20251205|09:00:55|S|531|3.639900||
B|PAVS|20251205|09:01:03|S|20000|0.040101||
B|NVDX|20251205|09:01:05|S|98|17.440000||
B|IRBT|20251205|09:01:09|S|350|3.649900||
B|UVIX|20251205|09:01:10|S|200|7.909900||
B|BITO|20251205|09:01:14|S|10|13.389700||
B|WHLR|20251205|09:01:32|S|100|6.360000||
B|IRBT|20251205|09:01:34|S|50|3.619900||
B|PAVS|20251205|09:01:40|S|129|0.039201||
B|QCLS|20251205|09:01:41|S|25|7.330000||
B|BMNU|20251205|09:01:43|S|50|8.929300||
B|JFBR|20251205|09:01:46|S|600|3.580000||
B|WBD|20251205|09:01:47|S|20|25.380000||
B|TSLQ|20251205|09:02:14|S|50|20.669900||
B|TSLQ|20251205|09:02:16|S|40|20.660000||
B|IRBT|20251205|09:02:17|S|100|3.659700||
B|QCLS|20251205|09:02:21|S|93|7.419700||
B|JFBR|20251205|09:02:30|S|36|3.620000||
B|JFBR|20251205|09:02:30|S|1200|3.620000||
B|HIVE|20251205|09:02:45|S|500|3.280000||
B|PAVS|20251205|09:02:49|E|26366|0.040300||
B|NVA|20251205|09:02:56|S|200|10.530000||
B|INHD|20251205|09:02:58|S|2200|0.172701||
B|PAVS|20251205|09:02:59|S|62|0.040001||
B|QCLS|20251205|09:03:00|S|375|7.460000||
B|TSLA|20251205|09:03:07|S|100|451.878400||
B|PMI|20251205|09:03:13|S|109|3.499700||
B|TSLA|20251205|09:03:14|S|50|451.830000||
B|TSLQ|20251205|09:03:25|S|9|20.690000||
B|WHLR|20251205|09:03:28|S|1000|6.200000||
B|LITE|20251205|09:03:31|S|100|335.720000||
B|UVIX|20251205|09:03:33|S|300|7.909900||
B|IRBT|20251205|09:03:36|E|100|3.650000||
B|QCLS|20251205|09:03:45|S|540|7.400000||
B|SATL|20251205|09:03:54|S|5|1.720000||
B|TNA|20251205|09:04:10|S|10|48.480000||
B|JFBR|20251205|09:04:21|S|100|3.660000||
B|JFBR|20251205|09:04:22|S|400|3.660000||
B|WDC|20251205|09:04:23|S|100|162.000000||
B|QCLS|20251205|09:04:25|S|40|7.439100||
B|UVIX|20251205|09:04:29|S|500|7.909800||
B|IRBT|20251205|09:04:33|S|1|3.670000||
B|JFBR|20251205|09:04:35|S|200|4.050000||
B|NUKK|20251205|09:04:43|S|151|7.240000||
B|IRBT|20251205|09:04:49|S|1|3.659700||
B|JFBR|20251205|09:04:49|S|100|4.050000||
B|JFBR|20251205|09:04:55|S|100|4.010000||
B|BMNU|20251205|09:04:56|S|50|8.989900||
B|BMNU|20251205|09:04:58|S|18|8.980000||
B|JFBR|20251205|09:05:01|S|5|3.990000||
B|JFBR|20251205|09:05:03|S|12|3.990000||
B|PAVS|20251205|09:05:26|E|6765|0.037700||
B|JFBR|20251205|09:05:29|S|100|4.200000||
B|JFBR|20251205|09:05:33|S|200|4.210000||
B|UAMY|20251205|09:05:38|S|400|6.280000||
B|JFBR|20251205|09:05:41|S|20|4.120000||
B|JFBR|20251205|09:05:42|S|133|4.080000||
B|UVIX|20251205|09:05:49|S|200|7.910000||
B|CRCL|20251205|09:05:56|S|4|86.040000||
B|QCLS|20251205|09:06:02|S|25|7.340000||
B|MSTX|20251205|09:06:05|S|30|5.839700||
B|IRBT|20251205|09:06:13|S|100|3.739900||
B|WHLR|20251205|09:06:15|S|400|5.740000||
B|WBD|20251205|09:06:18|S|100|25.550000||
B|RZLV|20251205|09:06:20|S|100|2.970000||
B|IRBT|20251205|09:06:23|S|200|3.740000||
B|IRBT|20251205|09:06:30|S|500|3.699900||
B|JFBR|20251205|09:06:40|S|650|4.120000||
B|IRBT|20251205|09:06:44|E|50|3.710000||
B|NFE|20251205|09:06:45|S|500|1.489700||
B|BITO|20251205|09:06:57|S|10|13.400000||
B|QCLS|20251205|09:06:58|S|21|7.370000||
B|ORLA|20251205|09:06:59|S|140|13.280000||
B|IRBT|20251205|09:07:16|S|79|3.599900||
B|LAES|20251205|09:07:16|S|1|5.029900||
B|WBD|20251205|09:07:16|S|109|25.580000||
B|QCLS|20251205|09:07:38|S|20|7.310000||
B|GNPX|20251205|09:07:53|S|56|3.430000||
B|QCLS|20251205|09:08:12|S|1|7.330000||
B|UVIX|20251205|09:08:19|S|500|7.900000||
B|NVDA|20251205|09:08:30|S|257|183.450000||
B|IRBT|20251205|09:08:33|S|749|3.779700||
B|IRBT|20251205|09:08:36|S|2|3.779700||
B|QCLS|20251205|09:08:36|S|200|7.400000||
B|UVIX|20251205|09:08:36|S|3|7.909900||
B|IRBT|20251205|09:08:38|S|171|3.779700||
B|JFBR|20251205|09:08:38|S|57|4.080000||
B|IRBT|20251205|09:08:40|S|168|3.779800||
B|IRBT|20251205|09:08:44|S|230|3.799900||
B|UVIX|20251205|09:08:45|S|1|7.900000||
B|QCLS|20251205|09:08:49|S|30|7.459900||
B|IRBT|20251205|09:08:51|S|50|3.799800||
B|WBD|20251205|09:08:52|S|10|25.600000||
B|IRBT|20251205|09:08:55|S|4|3.799800||
B|IRBT|20251205|09:08:55|S|50|3.799800||
B|JFBR|20251205|09:08:57|S|400|4.100000||
B|BMNU|20251205|09:09:00|S|200|8.949400||
B|QCLS|20251205|09:09:00|S|30|7.459900||
B|BMNU|20251205|09:09:02|S|10|8.949800||
B|IRBT|20251205|09:09:04|S|200|3.799800||
B|IRBT|20251205|09:09:06|S|50|3.779800||
B|JFBR|20251205|09:09:06|S|100|4.130000||
B|IRBT|20251205|09:09:07|S|3|3.779800||
B|LAES|20251205|09:09:09|S|1|5.039700||
B|PCRX|20251205|09:09:10|S|300|23.960000||
B|WHLR|20251205|09:09:11|S|100|5.850000||
B|IRBT|20251205|09:09:17|S|50|3.779800||
B|IRBT|20251205|09:09:27|E|100|3.750000||
B|IRBT|20251205|09:09:29|S|2|3.759700||
B|JFBR|20251205|09:09:40|S|2|4.040000||
B|PAVS|20251205|09:09:40|E|262|0.038800||
B|IRBT|20251205|09:09:50|S|58|3.799900||
B|IRBT|20251205|09:09:55|S|30|3.789700||
B|JFBR|20251205|09:09:59|S|22|3.910000||
B|IRBT|20251205|09:10:01|S|10|3.789900||
B|IRBT|20251205|09:10:02|S|20|3.789900||
B|IRBT|20251205|09:10:09|S|300|3.790000||
B|QCLS|20251205|09:10:34|S|1|7.489500||
B|IRBT|20251205|09:10:36|S|50|3.769900||
B|BITO|20251205|09:10:43|S|10|13.420000||
B|BITO|20251205|09:10:50|S|1|13.419800||
B|RGTI|20251205|09:10:54|S|50|29.709500||
B|JFBR|20251205|09:11:00|S|1000|3.830000||
B|RKLB|20251205|09:11:05|S|71|49.160000||
B|IRBT|20251205|09:11:07|S|50|3.729700||
B|BITO|20251205|09:11:11|S|1|13.410000||
B|BMNU|20251205|09:11:14|S|4|8.960000||
B|BMNU|20251205|09:11:16|S|4|8.960000||
B|BMNU|20251205|09:11:19|S|4|8.929700||
B|PAVS|20251205|09:11:30|S|500|0.037801||
B|UVIX|20251205|09:11:54|S|1|7.909700||
B|TSLQ|20251205|09:11:55|S|50|20.639700||
B|GSIW|20251205|09:12:05|S|15|0.147900||
B|JFBR|20251205|09:12:06|S|19|3.800000||
B|WHLR|20251205|09:12:07|S|21|5.580000||
B|JFBR|20251205|09:12:10|S|525|3.840000||
B|LAES|20251205|09:12:11|S|1|5.049900||
B|JFBR|20251205|09:12:18|S|1339|3.760000||
B|BMNU|20251205|09:12:20|S|10|8.930000||
B|IRBT|20251205|09:12:21|S|50|3.689700||
B|IRBT|20251205|09:12:23|S|17|3.689800||
B|QCLS|20251205|09:13:03|S|5|7.390000||
B|IRBT|20251205|09:13:14|S|102|3.689800||
B|IRBT|20251205|09:13:22|S|161|3.699900||
B|IRBT|20251205|09:13:25|S|500|3.699800||
B|TSLQ|20251205|09:13:33|S|10|20.629900||
B|TORO|20251205|09:13:39|S|289|5.260000||
B|JFBR|20251205|09:13:43|S|200|3.800000||
B|FIG|20251205|09:13:44|S|260|38.400000||
B|JFBR|20251205|09:13:45|S|2400|3.730000||
B|LITE|20251205|09:13:52|S|100|340.550000||
B|JFBR|20251205|09:13:54|S|20|3.620000||
B|JFBR|20251205|09:13:55|S|500|3.590000||
B|IRBT|20251205|09:14:01|S|41|3.719900||
B|KALA|20251205|09:14:01|S|90|1.009800||
B|RGTI|20251205|09:14:01|S|100|29.670000||
B|NFLX|20251205|09:14:19|S|50|99.350000||
B|UVIX|20251205|09:14:19|S|2|7.890000||
B|UVIX|20251205|09:14:24|S|10|7.889800||
B|IRBT|20251205|09:14:29|S|113|3.689900||
B|PAVS|20251205|09:14:38|S|5461|0.039901||
B|PAVS|20251205|09:14:47|S|63|0.039501||
B|IRBT|20251205|09:14:57|S|197|3.689800||
B|SYM|20251205|09:14:58|S|1|58.620000||
B|PLTZ|20251205|09:15:24|S|5|6.399900||
B|PAVS|20251205|09:15:25|E|1700|0.040900||
B|PLTZ|20251205|09:15:29|S|5|6.399700||
B|UVIX|20251205|09:15:36|S|3|7.880000||
B|UVIX|20251205|09:15:36|S|200|7.880000||
B|UVIX|20251205|09:15:36|S|200|7.880000||
B|WHLR|20251205|09:15:37|S|500|5.440000||
B|JFBR|20251205|09:15:51|S|300|3.650000||
B|WHLR|20251205|09:15:53|S|18|5.520000||
B|BITO|20251205|09:15:55|S|10|13.380000||
B|UVIX|20251205|09:15:55|S|10|7.880000||
B|PAVS|20251205|09:15:59|E|2100|0.041500||
B|IRBT|20251205|09:16:17|S|30|3.749800||
B|TSLL|20251205|09:16:17|S|167|20.409900||
B|CBIO|20251205|09:16:35|S|50|13.180000||
B|UVIX|20251205|09:16:47|S|5|7.880000||
B|TSLQ|20251205|09:16:49|S|15|20.610000||
B|PAVS|20251205|09:16:53|S|10000|0.042701||
B|MBOT|20251205|09:16:55|S|5|2.490000||
B|TGT|20251205|09:16:56|S|110|91.450000||
B|ETH|20251205|09:17:16|S|10|29.300000||
B|AVGO|20251205|09:17:17|S|10|384.700000||
B|PAVS|20251205|09:17:28|S|400|0.043401||
B|TSLA|20251205|09:17:38|S|1|452.580000||
B|RXRX|20251205|09:17:58|S|20|4.879100||
B|BITO|20251205|09:18:00|S|1|13.380000||
B|IRBT|20251205|09:18:01|S|50|3.709700||
B|UVIX|20251205|09:18:04|S|11|7.889800||
B|TORO|20251205|09:18:07|S|109|5.150000||
B|BITO|20251205|09:18:08|S|200|13.380000||
B|BMNU|20251205|09:18:11|S|10|8.849800||
B|LAES|20251205|09:18:21|S|1|5.060000||
B|PAVS|20251205|09:18:23|S|10600|0.042001||
B|JFBR|20251205|09:18:24|S|100|3.710000||
B|JFBR|20251205|09:18:24|S|242|3.710000||
B|RGTI|20251205|09:18:24|S|100|29.830000||
B|BITO|20251205|09:18:44|S|20|13.379900||
B|IRBT|20251205|09:18:47|S|1|3.689700||
B|BITO|20251205|09:18:48|S|200|13.379900||
B|IRBT|20251205|09:19:00|E|10|3.650000||
B|PAVS|20251205|09:19:01|E|30|0.042200||
B|PMI|20251205|09:19:01|S|300|3.529800||
B|BITO|20251205|09:19:09|S|200|13.379700||
B|WHLR|20251205|09:19:10|S|26|5.490000||
B|TQQQ|20251205|09:19:15|S|10|55.640000||
B|TORO|20251205|09:19:22|S|200|5.100000||
B|BITO|20251205|09:19:24|S|1|13.370000||
B|BITO|20251205|09:19:24|S|1|13.370000||
B|BITO|20251205|09:19:24|S|5|13.370000||
B|BITO|20251205|09:19:24|S|7|13.370000||
B|BITO|20251205|09:19:40|S|1|13.369700||
B|PAVS|20251205|09:19:41|S|559|0.042401||
B|TSLQ|20251205|09:19:42|S|165|20.640000||
B|IRBT|20251205|09:19:55|S|200|3.649900||
B|TORO|20251205|09:20:05|S|100|5.020000||
B|TSLQ|20251205|09:20:14|S|1|20.649700||
B|PAVS|20251205|09:20:16|S|2300|0.044601||
B|BOIL|20251205|09:20:19|S|300|43.410000||
B|TQQQ|20251205|09:20:27|S|525|55.690000||
B|IRBT|20251205|09:20:38|S|1|3.670000||
B|IRBT|20251205|09:20:39|S|1|3.669700||
B|PAVS|20251205|09:20:43|S|200|0.043901||
B|SPXS|20251205|09:20:43|S|300|35.230000||
B|TSLQ|20251205|09:20:46|S|1|20.650000||
B|TORO|20251205|09:20:49|S|500|5.180000||
B|PAVS|20251205|09:20:57|E|500|0.044200||
B|TORO|20251205|09:21:03|S|4|5.270000||
B|BMNU|20251205|09:21:05|S|1|8.830000||
B|TORO|20251205|09:21:05|S|50|5.220000||
B|PAVS|20251205|09:21:06|E|300|0.044900||
B|BMNR|20251205|09:21:14|S|100|35.270000||
B|TORO|20251205|09:21:14|S|100|5.090000||
B|TSLQ|20251205|09:21:21|S|10|20.659700||
B|RXRX|20251205|09:21:35|S|1|4.879800||
B|IRBT|20251205|09:21:36|S|15|3.669900||
B|TORO|20251205|09:21:37|S|100|5.020000||
B|JFBR|20251205|09:21:40|S|1100|3.580000||
B|BMNU|20251205|09:21:48|S|20|8.789900||
B|BMNU|20251205|09:21:54|S|229|8.789800||
B|BITO|20251205|09:22:06|S|1|13.360000||
B|BITO|20251205|09:22:06|S|1|13.360000||
B|BITO|20251205|09:22:06|S|1|13.360000||
B|BITO|20251205|09:22:06|S|15|13.360000||
B|BITO|20251205|09:22:06|S|30|13.360000||
B|GURE|20251205|09:22:07|S|6|10.000000||
B|PMI|20251205|09:22:21|S|15|3.529900||
B|RXRX|20251205|09:22:24|S|1|4.879700||
B|PAVS|20251205|09:22:34|S|200|0.049401||
B|TSDD|20251205|09:22:46|S|399|8.570000||
B|BITO|20251205|09:22:57|S|1|13.360000||
B|MSTX|20251205|09:23:00|S|550|5.800000||
B|PAVS|20251205|09:23:04|E|82|0.049100||
B|JFBR|20251205|09:23:17|S|1|3.410000||
B|BMNU|20251205|09:23:21|S|288|8.799900||
B|RZLV|20251205|09:23:27|S|1|2.950000||
B|IRBT|20251205|09:23:42|S|2|3.679800||
B|BITO|20251205|09:23:56|S|50|13.360000||
B|BMNU|20251205|09:23:56|S|2|8.769800||
B|IRBT|20251205|09:24:01|S|10|3.679700||
B|BMNU|20251205|09:24:08|S|2|8.769800||
B|JFBR|20251205|09:24:13|S|1100|3.420000||
B|TORO|20251205|09:24:20|S|200|5.280000||
B|BITO|20251205|09:24:33|S|26|13.370000||
B|SOXS|20251205|09:24:38|S|5|3.060000||
B|TORO|20251205|09:24:40|S|200|5.160000||
B|UVIX|20251205|09:24:49|S|10|7.860000||
B|LAES|20251205|09:24:54|S|6|5.029700||
B|TORO|20251205|09:25:01|S|50|5.230000||
B|PAVS|20251205|09:25:02|S|168|0.048501||
B|PAVS|20251205|09:25:02|S|332|0.048801||
B|IRBT|20251205|09:25:04|S|29|3.660000||
B|JFBR|20251205|09:25:06|S|100|3.310000||
B|JFBR|20251205|09:25:10|S|240|3.290000||
B|TORO|20251205|09:25:12|S|349|5.290000||
B|TORO|20251205|09:25:16|S|10|5.260000||
B|RXRX|20251205|09:25:30|S|138|4.899900||
B|AIIO|20251205|09:25:36|S|600|0.669000||
B|CLSK|20251205|09:25:44|S|32|14.670000||
B|BMNU|20251205|09:25:47|S|100|8.780000||
B|NVDX|20251205|09:25:48|S|777|17.480000||
B|PMI|20251205|09:25:49|S|20|3.609300||
B|IRBT|20251205|09:25:52|S|200|3.649800||
B|QCLS|20251205|09:26:03|S|21|7.500000||
B|QCLS|20251205|09:26:04|S|100|7.510000||
B|PAVS|20251205|09:26:15|E|321|0.046400||
B|IRBT|20251205|09:26:21|E|200|3.630000||
B|PAVS|20251205|09:26:26|S|5700|0.046501||
B|AKAN|20251205|09:26:37|S|194|1.180000||
B|BLNK|20251205|09:26:39|S|300|1.350000||
B|UVIX|20251205|09:26:44|S|4|7.860000||
B|IRBT|20251205|09:26:51|S|50|3.599700||
B|QCLS|20251205|09:27:01|S|10|7.479300||
B|PMI|20251205|09:27:09|S|1000|3.599000||
B|WBD|20251205|09:27:10|S|1|25.500000||
B|BYND|20251205|09:27:14|S|50|1.250000||
B|SES|20251205|09:27:16|S|543|2.240000||
B|TORO|20251205|09:27:17|S|65|5.180000||
B|GERN|20251205|09:27:33|S|200|1.270000||
B|AIRO|20251205|09:27:40|S|100|9.740000||
B|UVIX|20251205|09:27:41|S|4|7.869900||
B|BMNU|20251205|09:27:47|S|100|8.750000||
B|BMNR|20251205|09:27:55|S|100|35.010000||
B|IRBT|20251205|09:28:11|S|15|3.639700||
B|SMCL|20251205|09:28:23|S|300|6.240000||
B|IRBT|20251205|09:28:25|S|131|3.639700||
B|IRBT|20251205|09:28:38|S|1|3.609900||
B|BMNU|20251205|09:28:55|S|156|8.710000||
B|IRBT|20251205|09:28:57|S|50|3.599700||
B|JFBR|20251205|09:29:10|S|100|3.440000||
B|PAVS|20251205|09:29:14|S|300|0.048301||
B|VIVK|20251205|09:29:14|S|150|0.104800||
B|QCLS|20251205|09:29:19|S|200|7.350000||
B|BOIL|20251205|09:29:24|S|200|43.680000||
B|RXRX|20251205|09:29:28|S|1|4.890000||
B|PAVS|20251205|09:29:38|S|600|0.049501||
B|NIO|20251205|09:29:43|S|227|5.170000||
B|SMR|20251205|09:29:44|S|227|22.360000||
B|IRBT|20251205|09:29:50|S|100|3.619700||
B|SOXS|20251205|09:29:50|S|19|3.030000||
B|HTZ|20251205|09:29:51|S|100|5.160000||
B|HTZ|20251205|09:29:51|S|200|5.150000||
B|WHLR|20251205|09:29:51|S|62|5.600000||
B|INTS|20251205|09:29:52|S|100|0.493400||
B|INTS|20251205|09:29:52|S|100|0.493400||
B|JFBR|20251205|09:29:52|S|1984|3.340000||
B|KWM|20251205|09:29:52|S|200|0.810000||
B|KWM|20251205|09:29:52|S|300|0.805400||
B|NVDA|20251205|09:29:52|S|2|183.889900||
B|PAVS|20251205|09:29:52|S|300|0.050201||
B|PAVS|20251205|09:29:52|S|400|0.050201||
B|PAVS|20251205|09:29:52|S|400|0.050201||
B|PAVS|20251205|09:29:52|S|400|0.050201||
B|PAVS|20251205|09:29:52|S|472|0.050201||
B|S|20251205|09:29:52|S|354|15.150000||
B|S|20251205|09:29:52|S|354|15.150000||
B|SMR|20251205|09:29:52|S|100|22.370000||
B|SMR|20251205|09:29:52|S|200|22.370000||
B|GOOG|20251205|09:29:53|S|200|320.180000||
B|GOOG|20251205|09:29:53|S|300|320.180000||
B|NVDA|20251205|09:29:53|S|2|183.880000||
B|PAVS|20251205|09:29:53|S|994|0.050201||
B|PAVS|20251205|09:29:53|S|8300|0.050201||
B|PAVS|20251205|09:29:53|S|8300|0.050201||
B|PAVS|20251205|09:29:53|S|8300|0.050201||
B|PAVS|20251205|09:29:54|S|300|0.050201||
B|PAVS|20251205|09:29:54|S|700|0.050201||
B|PAVS|20251205|09:29:54|S|1959|0.050201||
B|SOXL|20251205|09:29:54|S|200|46.440000||
B|XTNT|20251205|09:29:54|S|200|0.650000||
B|QTUM|20251205|09:29:58|S|1|113.668900||
B|AAAU|20251205|09:30:00|S|1|41.767500||
B|AAPL|20251205|09:30:00|S|1|280.710000||
B|AAPL|20251205|09:30:00|E|2|280.655300||
B|ACN|20251205|09:30:00|E|1|267.812800||
B|ACN|20251205|09:30:00|E|2|267.812800||
B|AGQ|20251205|09:30:00|S|90|112.830000||
B|ALAB|20251205|09:30:00|S|180|155.000000||
B|ALL|20251205|09:30:00|E|70|206.054200||
B|ATOS|20251205|09:30:00|S|4|0.779900||
B|AXP|20251205|09:30:00|S|1|370.883400||
B|BELFB|20251205|09:30:00|S|1|157.365000||
B|BIDU|20251205|09:30:00|S|10|125.890000||
B|BIDU|20251205|09:30:00|S|11|125.890000||
B|BITX|20251205|09:30:00|E|55|31.021700||
B|BK|20251205|09:30:00|S|1|113.400000||
B|BOIL|20251205|09:30:00|S|400|43.738800||
B|BVN|20251205|09:30:00|S|1|25.790000||
B|COIN|20251205|09:30:00|E|40|270.126500||
B|COIN|20251205|09:30:00|E|79|269.883800||
B|COMM|20251205|09:30:00|S|3|19.090000||
B|CONL|20251205|09:30:00|E|210|21.326800||
B|DIA|20251205|09:30:00|S|100|479.520000||
B|EIX|20251205|09:30:00|S|4|57.510000||
B|FBTC|20251205|09:30:00|E|10|78.881700||
B|GOOG|20251205|09:30:00|E|4|320.292300||
B|HYGW|20251205|09:30:00|S|1|29.920000||
B|IBIT|20251205|09:30:00|E|60|51.361700||
B|IBIT|20251205|09:30:00|E|76|51.351700||
B|IEF|20251205|09:30:00|S|1|96.700000||
B|IEFA|20251205|09:30:00|S|12|89.590000||
B|IREN|20251205|09:30:00|S|100|45.640000||
B|IVV|20251205|09:30:00|S|1|688.930000||
B|IVW|20251205|09:30:00|S|1|124.400000||
B|JEPI|20251205|09:30:00|S|150|57.470000||
B|KOLD|20251205|09:30:00|S|100|20.760000||
B|MCHP|20251205|09:30:00|S|50|66.120000||
B|META|20251205|09:30:00|S|1|664.000000||
B|MINT|20251205|09:30:00|S|1|100.350000||
B|MSTY|20251205|09:30:00|S|2|7.140000||
B|MSTY|20251205|09:30:00|S|3|7.140000||
B|MSTY|20251205|09:30:00|S|4|7.140000||
B|MSTY|20251205|09:30:00|S|5|7.140000||
B|MSTY|20251205|09:30:00|S|9|7.140000||
B|MSTY|20251205|09:30:00|S|11|7.138800||
B|MSTY|20251205|09:30:00|S|34|7.140000||
B|MSTY|20251205|09:30:00|S|56|7.140000||
B|MUX|20251205|09:30:00|S|29|19.090000||
B|NFLX|20251205|09:30:00|E|1|98.636800||
B|NFLX|20251205|09:30:00|E|5|98.596800||
B|NFLX|20251205|09:30:00|E|10|98.636800||
B|NFLX|20251205|09:30:00|E|20|98.581700||
B|NFLX|20251205|09:30:00|E|20|98.653400||
B|NFLX|20251205|09:30:00|E|30|98.653400||
B|NFLX|20251205|09:30:00|E|30|98.653400||
B|NFLX|20251205|09:30:00|E|34|98.631700||
B|NFLX|20251205|09:30:00|E|35|98.595100||
B|NFLX|20251205|09:30:00|E|50|98.636800||
B|NRO|20251205|09:30:00|S|1|3.030000||
B|OTEX|20251205|09:30:00|S|1|33.690000||
B|PAVE|20251205|09:30:00|S|14|48.750000||
B|PAVE|20251205|09:30:00|S|36|48.750000||
B|PAVE|20251205|09:30:00|S|51|48.750000||
B|PAVE|20251205|09:30:00|S|188|48.750000||
B|PTIR|20251205|09:30:00|S|1|28.740000||
B|PULS|20251205|09:30:00|S|70|49.650000||
B|QDTE|20251205|09:30:00|S|2|35.025000||
B|QLD|20251205|09:30:00|S|2|72.970000||
B|QQQ|20251205|09:30:00|S|1|624.440000||
B|QQQ|20251205|09:30:00|S|1|624.450000||
B|QQQ|20251205|09:30:00|S|1|624.450000||
B|QQQ|20251205|09:30:00|S|1|624.460000||
B|QQQ|20251205|09:30:00|S|2|624.460000||
B|QQQ|20251205|09:30:00|S|2|624.460000||
B|QQQ|20251205|09:30:00|S|8|624.450000||
B|QQQ|20251205|09:30:00|S|180|624.438700||
B|QQQM|20251205|09:30:00|S|1|257.100000||
B|QQQM|20251205|09:30:00|S|1|257.100000||
B|QQQM|20251205|09:30:00|S|1|257.100000||
B|QQQM|20251205|09:30:00|S|3|257.100000||
B|QQQM|20251205|09:30:00|S|3|257.100000||
B|QQQM|20251205|09:30:00|S|5|257.100000||
B|QQQM|20251205|09:30:00|S|7|257.100000||
B|QQQM|20251205|09:30:00|S|12|257.100000||
B|QQQM|20251205|09:30:00|S|14|257.100000||
B|QQQM|20251205|09:30:00|S|19|257.100000||
B|QQQM|20251205|09:30:00|S|19|257.100000||
B|QUBT|20251205|09:30:00|S|1|13.364000||
B|REGL|20251205|09:30:00|S|9|83.930000||
B|ROBN|20251205|09:30:00|S|100|83.330000||
B|SCHD|20251205|09:30:00|S|1|27.758700||
B|SCHD|20251205|09:30:00|S|2|27.760000||
B|SLV|20251205|09:30:00|S|8|52.710000||
B|SLV|20251205|09:30:00|S|10|52.710000||
B|SLV|20251205|09:30:00|S|11|52.710000||
B|SLV|20251205|09:30:00|S|12|52.710000||
B|SLV|20251205|09:30:00|S|12|52.710000||
B|SLV|20251205|09:30:00|S|14|52.710000||
B|SLV|20251205|09:30:00|S|14|52.710000||
B|SLV|20251205|09:30:00|S|14|52.710000||
B|SLV|20251205|09:30:00|S|16|52.710000||
B|SLV|20251205|09:30:00|S|17|52.710000||
B|SLV|20251205|09:30:00|S|17|52.710000||
B|SLV|20251205|09:30:00|S|19|52.710000||
B|SLV|20251205|09:30:00|S|20|52.710000||
B|SLV|20251205|09:30:00|S|20|52.710000||
B|SLV|20251205|09:30:00|S|24|52.710000||
B|SLV|20251205|09:30:00|S|28|52.710000||
B|SLV|20251205|09:30:00|S|30|52.710000||
B|SLV|20251205|09:30:00|S|38|52.710000||
B|SLV|20251205|09:30:00|S|42|52.710000||
B|SLV|20251205|09:30:00|S|66|52.710000||
B|SLV|20251205|09:30:00|S|151|52.710000||
B|SLV|20251205|09:30:00|S|185|52.710000||
B|SLV|20251205|09:30:00|S|189|52.710000||
B|SLV|20251205|09:30:00|S|193|52.710000||
B|SNPS|20251205|09:30:00|E|10|464.668000||
B|SOXL|20251205|09:30:00|S|2|46.470000||
B|SOXS|20251205|09:30:00|S|93|3.020000||
B|SOXS|20251205|09:30:00|E|3600|3.021700||
B|SOXX|20251205|09:30:00|S|21|309.375600||
B|SPY|20251205|09:30:00|S|60|685.510000||
B|TLT|20251205|09:30:00|S|1|88.550000||
B|TLT|20251205|09:30:00|S|16|88.550000||
B|TMQ|20251205|09:30:00|S|1|4.890000||
B|TMUS|20251205|09:30:00|S|1|208.540000||
B|TQQQ|20251205|09:30:00|S|5|55.890000||
B|TQQQ|20251205|09:30:00|S|19|55.880000||
B|TQQQ|20251205|09:30:00|S|119|55.880000||
B|TQQQ|20251205|09:30:00|S|3730|55.890000||
B|TSLA|20251205|09:30:00|S|1|453.210000||
B|TXG|20251205|09:30:00|S|321|18.200000||
B|TXN|20251205|09:30:00|S|1|180.535000||
B|URA|20251205|09:30:00|S|800|49.360000||
B|UVXY|20251205|09:30:00|S|200|45.356300||
B|VHT|20251205|09:30:00|S|20|289.180000||
B|VICE|20251205|09:30:00|S|1|31.980000||
B|VOO|20251205|09:30:00|S|1|630.295000||
B|VOO|20251205|09:30:00|S|1|630.360000||
B|VOO|20251205|09:30:00|S|1|630.360000||
B|VOO|20251205|09:30:00|S|1|630.360000||
B|VOO|20251205|09:30:00|S|1|630.360000||
B|VOO|20251205|09:30:00|S|1|630.360000||
B|VOO|20251205|09:30:00|S|1|630.360000||
B|VOO|20251205|09:30:00|S|1|630.360000||
B|VOO|20251205|09:30:00|S|1|630.360000||
B|VOO|20251205|09:30:00|S|1|630.360000||
B|VOO|20251205|09:30:00|S|1|630.360000||
B|VOO|20251205|09:30:00|S|1|630.360000||
B|VOO|20251205|09:30:00|S|1|630.360000||
B|VOO|20251205|09:30:00|S|1|630.360000||
B|VOO|20251205|09:30:00|S|1|630.360000||
B|VOO|20251205|09:30:00|S|1|630.360000||
B|VOO|20251205|09:30:00|S|1|630.360000||
B|VOO|20251205|09:30:00|S|2|630.350000||
B|VOO|20251205|09:30:00|S|2|630.360000||
B|VOO|20251205|09:30:00|S|2|630.360000||
B|VOO|20251205|09:30:00|S|3|630.360000||
B|VOO|20251205|09:30:00|S|3|630.360000||
B|VOO|20251205|09:30:00|S|3|630.360000||
B|VOO|20251205|09:30:00|S|3|630.360000||
B|VOO|20251205|09:30:00|S|3|630.360000||
B|VOO|20251205|09:30:00|S|4|630.360000||
B|VOO|20251205|09:30:00|S|4|630.360000||
B|VOO|20251205|09:30:00|S|4|630.360000||
B|VOO|20251205|09:30:00|S|4|630.360000||
B|VOO|20251205|09:30:00|S|6|630.360000||
B|VOO|20251205|09:30:00|S|7|630.366200||
B|VOO|20251205|09:30:00|S|9|630.360000||
B|VOO|20251205|09:30:00|S|18|630.360000||
B|VOO|20251205|09:30:00|S|24|630.317500||
B|VOO|20251205|09:30:00|S|25|630.360000||
B|VOO|20251205|09:30:00|S|57|630.360000||
B|VOO|20251205|09:30:00|S|110|630.366200||
B|VXX|20251205|09:30:00|E|1|30.935100||
B|WBD|20251205|09:30:00|S|8|25.400000||
B|WHLR|20251205|09:30:00|S|85|5.640000||
B|XLC|20251205|09:30:00|S|100|116.080000||
B|XLE|20251205|09:30:00|E|100|46.058500||
B|XLK|20251205|09:30:00|S|239|146.160000||
B|XME|20251205|09:30:00|S|200|101.430000||
B|ZM|20251205|09:30:00|S|100|86.572000||
B|AAON|20251205|09:30:01|S|1|85.300000||
B|AGG|20251205|09:30:01|S|15|100.170000||
B|AGQ|20251205|09:30:01|S|100|112.920000||
B|AMPL|20251205|09:30:01|S|1|10.960000||
B|AVNW|20251205|09:30:01|S|22|20.710000||
B|BE|20251205|09:30:01|S|1|115.790000||
B|BITX|20251205|09:30:01|S|56|31.030000||
B|BOIL|20251205|09:30:01|E|5|43.741700||
B|CAG|20251205|09:30:01|S|1|16.935000||
B|CAT|20251205|09:30:01|S|1|602.000000||
B|CAT|20251205|09:30:01|S|1|602.000000||
B|CAT|20251205|09:30:01|S|1|602.000000||
B|CAT|20251205|09:30:01|S|1|602.000000||
B|CAT|20251205|09:30:01|S|1|602.000000||
B|CAT|20251205|09:30:01|S|1|602.000000||
B|CCL|20251205|09:30:01|S|1|25.870000||
B|CHKP|20251205|09:30:01|S|1|196.040000||
B|CLOI|20251205|09:30:01|S|80|52.820000||
B|CNXC|20251205|09:30:01|S|12|37.230000||
B|CRM|20251205|09:30:01|S|1|249.780000||
B|DAL|20251205|09:30:01|E|10|66.825700||
B|DAL|20251205|09:30:01|E|35|66.825700||
B|DASH|20251205|09:30:01|S|11|221.040000||
B|DGRO|20251205|09:30:01|S|64|69.770000||
B|FRSH|20251205|09:30:01|S|624|12.590000||
B|FTAI|20251205|09:30:01|S|17|176.900000||
B|GILD|20251205|09:30:01|E|4|122.076300||
B|GILD|20251205|09:30:01|E|250|122.076300||
B|GM|20251205|09:30:01|S|1|75.010000||
B|GM|20251205|09:30:01|S|1|75.010000||
B|GM|20251205|09:30:01|S|1|75.010000||
B|HEI|20251205|09:30:01|S|4|317.640000||
B|HNNAZ|20251205|09:30:01|S|200|24.920000||
B|IBM|20251205|09:30:01|S|16|308.980000||
B|IDGT|20251205|09:30:01|S|37|87.650000||
B|IEFA|20251205|09:30:01|S|180|89.590000||
B|INTC|20251205|09:30:01|S|1|41.285000||
B|IX|20251205|09:30:01|S|1|27.610000||
B|IYW|20251205|09:30:01|S|12|202.470000||
B|JFBR|20251205|09:30:01|S|400|3.390000||
B|JPIE|20251205|09:30:01|S|26|46.310000||
B|KO|20251205|09:30:01|S|99|70.280000||
B|LIN|20251205|09:30:01|S|26|404.220000||
B|LMT|20251205|09:30:01|S|3|447.780000||
B|LOMA|20251205|09:30:01|S|126|12.830000||
B|LULU|20251205|09:30:01|S|9|184.852000||
B|LULU|20251205|09:30:01|S|9|184.890000||
B|LULU|20251205|09:30:01|S|16|184.932000||
B|LULU|20251205|09:30:01|S|49|184.932000||
B|MDU|20251205|09:30:01|S|100|19.350000||
B|META|20251205|09:30:01|S|1|663.000000||
B|MP|20251205|09:30:01|S|15|63.650000||
B|MSTR|20251205|09:30:01|S|1|182.910000||
B|MSTR|20251205|09:30:01|S|10|182.530000||
B|NBIS|20251205|09:30:01|S|200|100.910000||
B|NFLX|20251205|09:30:01|S|40|98.342000||
B|NFLX|20251205|09:30:01|S|50|98.334000||
B|NFLX|20251205|09:30:01|S|146|98.340000||
B|NFLX|20251205|09:30:01|S|695|98.406000||
B|NFLX|20251205|09:30:01|S|1000|98.340000||
B|NRT|20251205|09:30:01|S|72|6.250000||
B|NVDA|20251205|09:30:01|S|200|183.797000||
B|NVDA|20251205|09:30:01|S|500|183.810000||
B|OKLO|20251205|09:30:01|S|1000|106.750000||
B|PLTR|20251205|09:30:01|S|3|178.310000||
B|PLTR|20251205|09:30:01|S|15|178.200000||
B|PLTR|20251205|09:30:01|S|17|178.310000||
B|PLTR|20251205|09:30:01|S|19|178.310000||
B|PLTR|20251205|09:30:01|S|36|178.310000||
B|PSTG|20251205|09:30:01|S|6|71.330000||
B|PSTG|20251205|09:30:01|S|7|71.330000||
B|PSTG|20251205|09:30:01|S|9|71.330000||
B|PSTG|20251205|09:30:01|S|23|71.360000||
B|PSTG|20251205|09:30:01|S|28|71.330000||
B|PSTG|20251205|09:30:01|S|31|71.330000||
B|PSTG|20251205|09:30:01|S|90|71.330000||
B|PSTG|20251205|09:30:01|S|180|71.330000||
B|QQQ|20251205|09:30:01|S|7|624.400000||
B|QQQ|20251205|09:30:01|S|10|624.400000||
B|QQQM|20251205|09:30:01|S|1|257.110000||
B|RKLB|20251205|09:30:01|S|1|48.960000||
B|RKLB|20251205|09:30:01|S|3|48.960000||
B|RSP|20251205|09:30:01|S|2|191.820000||
B|SCYB|20251205|09:30:01|S|16|26.510000||
B|SCYB|20251205|09:30:01|S|61|26.510000||
B|SHOP|20251205|09:30:01|S|27|162.170000||
B|SOFI|20251205|09:30:01|S|1|27.354000||
B|SOFI|20251205|09:30:01|S|300|27.366000||
B|SOLT|20251205|09:30:01|E|150|7.861700||
B|SOXL|20251205|09:30:01|S|8|46.531200||
B|SPRC|20251205|09:30:01|S|50|1.830000||
B|SSRM|20251205|09:30:01|S|3|21.670000||
B|SW|20251205|09:30:01|S|109|36.360000||
B|SYNA|20251205|09:30:01|S|52|76.990000||
B|TLK|20251205|09:30:01|S|2|22.070000||
B|TLT|20251205|09:30:01|S|2|88.548700||
B|TNDM|20251205|09:30:01|S|186|20.870000||
B|TRNS|20251205|09:30:01|S|1|53.590000||
B|TSLA|20251205|09:30:01|S|35|453.640000||
B|TSLA|20251205|09:30:01|S|50|453.622000||
B|TSLA|20251205|09:30:01|S|100|453.622000||
B|TTWO|20251205|09:30:01|S|1|247.950000||
B|UNG|20251205|09:30:01|S|25|16.395000||
B|VECO|20251205|09:30:01|S|24|31.940000||
B|VECO|20251205|09:30:01|S|40|31.940000||
B|VOO|20251205|09:30:01|S|1|630.280000||
B|WBD|20251205|09:30:01|S|4|25.340000||
B|WBD|20251205|09:30:01|S|8|25.330000||
B|WBD|20251205|09:30:01|S|59|25.330000||
B|WBD|20251205|09:30:01|S|200|25.336000||
B|WBD|20251205|09:30:01|S|291|25.340000||
B|WBD|20251205|09:30:01|S|370|25.390000||
B|WGS|20251205|09:30:01|S|10|163.990000||
B|WMT|20251205|09:30:01|S|20|114.730000||
B|XLC|20251205|09:30:01|S|86|116.010000||
B|XMMO|20251205|09:30:01|S|19|139.000000||
B|ZM|20251205|09:30:01|S|1|86.749000||
B|ZM|20251205|09:30:01|S|11|86.650000||
B|AEM|20251205|09:30:02|S|1|173.240000||
B|AER|20251205|09:30:02|S|1|139.390000||
B|BBAR|20251205|09:30:02|S|1000|17.350000||
B|BIDU|20251205|09:30:02|S|10|126.350000||
B|BITU|20251205|09:30:02|S|1|30.278700||
B|BITX|20251205|09:30:02|E|50|31.033400||
B|BSJT|20251205|09:30:02|S|20|21.560000||
B|BWXT|20251205|09:30:02|S|3|180.000000||
B|BWXT|20251205|09:30:02|S|8|180.000000||
B|BX|20251205|09:30:02|S|23|150.870000||
B|CWEN|20251205|09:30:02|S|114|34.220000||
B|DUK|20251205|09:30:02|S|41|117.930000||
B|ESS|20251205|09:30:02|S|4|256.790000||
B|ESS|20251205|09:30:02|S|11|256.790000||
B|ETHA|20251205|09:30:02|S|151|23.461200||
B|FEM|20251205|09:30:02|S|118|27.470000||
B|FIVE|20251205|09:30:02|S|7|168.990000||
B|FOXA|20251205|09:30:02|S|25|68.080000||
B|FRMI|20251205|09:30:02|S|195|15.780000||
B|GGLL|20251205|09:30:02|S|200|105.380000||
B|HBM|20251205|09:30:02|S|32|17.680000||
B|INHD|20251205|09:30:02|S|14|0.176501||
B|IONQ|20251205|09:30:02|S|100|54.099200||
B|ITW|20251205|09:30:02|S|2|249.300000||
B|KOLD|20251205|09:30:02|E|100|20.733400||
B|LAC|20251205|09:30:02|S|400|5.500000||
B|LAC|20251205|09:30:02|S|718|5.500000||
B|MA|20251205|09:30:02|S|1|541.780000||
B|MAIN|20251205|09:30:02|S|21|60.230000||
B|META|20251205|09:30:02|S|1|664.580000||
B|MSFT|20251205|09:30:02|S|114|481.660000||
B|NFE|20251205|09:30:02|S|800|1.500000||
B|NFE|20251205|09:30:02|S|875|1.500000||
B|NFLX|20251205|09:30:02|S|10|98.184000||
B|NFLX|20251205|09:30:02|S|10|98.220000||
B|NFLX|20251205|09:30:02|S|10|98.320000||
B|NVDA|20251205|09:30:02|S|22|183.950000||
B|NVDA|20251205|09:30:02|S|100|184.065300||
B|PDBC|20251205|09:30:02|S|173|13.840000||
B|PLRZ|20251205|09:30:02|S|1|12.890000||
B|PMCB|20251205|09:30:02|S|100|1.290000||
B|PMCB|20251205|09:30:02|S|100|1.300000||
B|QCLS|20251205|09:30:02|S|3|7.432000||
B|QQQ|20251205|09:30:02|S|1|624.400000||
B|QQQ|20251205|09:30:02|S|37|624.400000||
B|QQQM|20251205|09:30:02|S|15|257.110000||
B|QQQM|20251205|09:30:02|S|95|257.110000||
B|REMX|20251205|09:30:02|S|96|72.166200||
B|RKLB|20251205|09:30:02|S|101|48.950000||
B|RKLB|20251205|09:30:02|S|147|48.950000||
B|SNPS|20251205|09:30:02|S|1|464.980000||
B|SOUN|20251205|09:30:02|S|234|12.680000||
B|SOXL|20251205|09:30:02|S|125|46.580000||
B|SPY|20251205|09:30:02|S|179|685.470000||
B|TCMD|20251205|09:30:02|S|4|27.070000||
B|TDIC|20251205|09:30:02|S|100|0.407100||
B|TDIC|20251205|09:30:02|S|300|0.407100||
B|TDIC|20251205|09:30:02|S|400|0.407100||
B|TDIC|20251205|09:30:02|S|500|0.407100||
B|THC|20251205|09:30:02|S|1|210.750000||
B|TMUS|20251205|09:30:02|S|2|208.060000||
B|TNDM|20251205|09:30:02|S|14|20.900000||
B|TSLA|20251205|09:30:02|E|1|453.358900||
B|TSM|20251205|09:30:02|S|6|295.856000||
B|UAL|20251205|09:30:02|E|10|103.946100||
B|UAL|20251205|09:30:02|S|76|103.890000||
B|UVIX|20251205|09:30:02|E|5000|7.850000||
B|VECO|20251205|09:30:02|S|20|31.950000||
B|VECO|20251205|09:30:02|S|20|31.950000||
B|VECO|20251205|09:30:02|S|34|31.940000||
B|VECO|20251205|09:30:02|S|59|31.980000||
B|VECO|20251205|09:30:02|S|91|31.980000||
B|VIXY|20251205|09:30:02|S|100|30.000000||
B|VIXY|20251205|09:30:02|S|100|30.000000||
B|VIXY|20251205|09:30:02|S|100|30.000000||
B|VIXY|20251205|09:30:02|S|100|30.000000||
B|VSS|20251205|09:30:02|E|1|143.746000||
B|VTI|20251205|09:30:02|S|1|337.583000||
B|VYMI|20251205|09:30:02|S|24|88.760000||
B|WBD|20251205|09:30:02|S|13|25.370000||
B|WBD|20251205|09:30:02|S|13|25.370000||
B|WBD|20251205|09:30:02|S|67|25.386000||
B|WHLR|20251205|09:30:02|S|100|5.660000||
B|WHLR|20251205|09:30:02|S|100|5.660000||
B|WHLR|20251205|09:30:02|S|100|5.660000||
B|XLK|20251205|09:30:02|S|35|146.160000||
B|ADC|20251205|09:30:03|S|8|74.550000||
B|AFG|20251205|09:30:03|S|10|134.010000||
B|AVGO|20251205|09:30:03|S|6|386.840000||
B|CAVA|20251205|09:30:03|S|1|54.250000||
B|CL|20251205|09:30:03|S|30|77.430000||
B|FIX|20251205|09:30:03|S|15|1009.990000||
B|HUT|20251205|09:30:03|S|290|42.000000||
B|HUT|20251205|09:30:03|S|500|41.950000||
B|HUT|20251205|09:30:03|S|800|41.920000||
B|KHC|20251205|09:30:03|S|1|24.520000||
B|KHC|20251205|09:30:03|S|100|24.525000||
B|KLAC|20251205|09:30:03|S|1|1222.500000||
B|KLAC|20251205|09:30:03|S|2|1220.000000||
B|KLAC|20251205|09:30:03|S|2|1220.000000||
B|KLAC|20251205|09:30:03|S|2|1220.000000||
B|KLAC|20251205|09:30:03|S|2|1220.000000||
B|KLAC|20251205|09:30:03|S|2|1220.000000||
B|LITE|20251205|09:30:03|S|5|340.210000||
B|LOW|20251205|09:30:03|S|10|245.940000||
B|MP|20251205|09:30:03|S|10|63.860000||
B|MSFT|20251205|09:30:03|S|3|481.410000||
B|MSFT|20251205|09:30:03|S|6|481.410000||
B|OIH|20251205|09:30:03|S|130|308.088700||
B|PM|20251205|09:30:03|S|23|147.640000||
B|PPA|20251205|09:30:03|S|4|151.850000||
B|QQQ|20251205|09:30:03|S|11|624.460000||
B|REMX|20251205|09:30:03|S|100|72.190000||
B|RY|20251205|09:30:03|S|1|160.970000||
B|RY|20251205|09:30:03|S|1|160.970000||
B|RY|20251205|09:30:03|S|17|161.190000||
B|SMCI|20251205|09:30:03|E|35|33.795100||
B|SNSE|20251205|09:30:03|S|1|12.610000||
B|SOLT|20251205|09:30:03|S|20|7.869100||
B|SOXL|20251205|09:30:03|S|2|46.530000||
B|SOXL|20251205|09:30:03|S|50|46.520000||
B|SOXL|20251205|09:30:03|S|100|46.510000||
B|SOXL|20251205|09:30:03|S|125|46.520000||
B|SOXL|20251205|09:30:03|S|260|46.538800||
B|SPY|20251205|09:30:03|S|1|685.470000||
B|SPY|20251205|09:30:03|S|10|685.460000||
B|SPY|20251205|09:30:03|S|14|685.450000||
B|SPY|20251205|09:30:03|S|58|685.460000||
B|SVXY|20251205|09:30:03|S|12|51.417500||
B|TAC|20251205|09:30:03|S|34|14.370000||
B|TSM|20251205|09:30:03|S|5|296.094000||
B|ULTA|20251205|09:30:03|S|1|582.180000||
B|VOO|20251205|09:30:03|S|61|630.324000||
B|WBD|20251205|09:30:03|S|1|25.360000||
B|XLV|20251205|09:30:03|S|47|154.520000||
B|AAPL|20251205|09:30:04|S|50|280.685000||
B|ANGI|20251205|09:30:04|S|80|13.010000||
B|BAC|20251205|09:30:04|S|1|53.940000||
B|FLEX|20251205|09:30:04|S|160|61.380000||
B|INTC|20251205|09:30:04|S|300|41.310000||
B|LRCX|20251205|09:30:04|S|149|159.020000||
B|MNDR|20251205|09:30:04|S|600|1.790000||
B|MPL|20251205|09:30:04|S|100|10.340000||
B|MU|20251205|09:30:04|S|263|229.820000||
B|TSLA|20251205|09:30:04|S|40|453.870000||
B|AVGO|20251205|09:30:05|S|6|387.200000||
B|DUK|20251205|09:30:05|S|4|117.910000||
B|DUK|20251205|09:30:05|S|41|117.910000||
B|GDXJ|20251205|09:30:05|S|33|108.330000||
B|LITE|20251205|09:30:05|S|4|339.030000||
B|MCHP|20251205|09:30:05|S|23|65.780000||
B|MSTU|20251205|09:30:05|S|2|12.575000||
B|NFLX|20251205|09:30:05|S|100|98.240000||
B|NFLX|20251205|09:30:05|S|234|98.210000||
B|PLTR|20251205|09:30:05|S|4|178.470000||
B|PLTR|20251205|09:30:05|S|296|178.480000||
B|PRAX|20251205|09:30:05|S|4|244.270000||
B|TBBB|20251205|09:30:05|S|13|33.340000||
B|TSLA|20251205|09:30:05|S|10|453.870000||
B|TSLA|20251205|09:30:05|S|50|453.800500||
B|TSLQ|20251205|09:30:05|S|1|20.500000||
B|ACLS|20251205|09:30:06|S|26|89.550000||
B|ALB|20251205|09:30:06|S|500|124.220000||
B|AMKR|20251205|09:30:06|S|50|43.810000||
B|ARM|20251205|09:30:06|S|2|143.710000||
B|ASML|20251205|09:30:06|S|100|1122.570000||
B|AUGO|20251205|09:30:06|S|250|42.240000||
B|AVGO|20251205|09:30:06|S|57|386.980000||
B|COPX|20251205|09:30:06|S|356|68.560000||
B|CRI|20251205|09:30:06|S|10|31.025000||
B|CRM|20251205|09:30:06|S|1|251.500000||
B|DV|20251205|09:30:06|S|11|10.731900||
B|HBAN|20251205|09:30:06|S|212|17.030000||
B|ISSC|20251205|09:30:06|S|100|10.630000||
B|JNUG|20251205|09:30:06|S|200|182.930000||
B|NWG|20251205|09:30:06|S|37|16.718500||
B|OKLO|20251205|09:30:06|S|1|106.900000||
B|SATL|20251205|09:30:06|S|183|1.720000||
B|SOFI|20251205|09:30:06|S|100|27.340000||
B|SOUN|20251205|09:30:06|S|1|12.660000||
B|SUPV|20251205|09:30:06|S|197|12.020000||
B|ACEL|20251205|09:30:07|S|346|10.640000||
B|AVGO|20251205|09:30:07|S|10|387.130000||
B|AVGO|20251205|09:30:07|S|21|387.130000||
B|CB|20251205|09:30:07|S|11|294.630000||
B|CHPT|20251205|09:30:07|S|100|9.100000||
B|CLS|20251205|09:30:07|S|10|325.190000||
B|CRWV|20251205|09:30:07|S|20|87.940000||
B|GLD|20251205|09:30:07|S|233|389.230000||
B|GOOG|20251205|09:30:07|S|100|320.990000||
B|GURE|20251205|09:30:07|S|32|9.120000||
B|JNJ|20251205|09:30:07|S|65|203.000000||
B|MARA|20251205|09:30:07|S|500|12.121300||
B|PKG|20251205|09:30:07|S|10|196.420000||
B|POWL|20251205|09:30:07|S|1|338.140000||
B|RGTI|20251205|09:30:07|S|13|29.390000||
B|TSLA|20251205|09:30:07|S|124|454.160000||
B|TTD|20251205|09:30:07|S|1|39.750000||
B|USAR|20251205|09:30:07|S|3|16.570000||
B|XFOR|20251205|09:30:07|S|200|3.900000||
B|AES|20251205|09:30:08|S|100|14.150000||
B|AMD|20251205|09:30:08|S|25|217.770000||
B|ASML|20251205|09:30:08|S|50|1122.370000||
B|BCH|20251205|09:30:08|S|500|38.560000||
B|COPX|20251205|09:30:08|S|100|68.460000||
B|COPX|20251205|09:30:08|S|300|68.465000||
B|IBIT|20251205|09:30:08|S|100|51.330000||
B|IRBT|20251205|09:30:08|S|3|3.600000||
B|MA|20251205|09:30:08|S|6|541.780000||
B|MGNI|20251205|09:30:08|S|100|14.350000||
B|MRVL|20251205|09:30:08|S|20|100.890000||
B|MSTX|20251205|09:30:08|S|18|5.750000||
B|NFLX|20251205|09:30:08|S|200|98.510000||
B|UBER|20251205|09:30:08|S|100|90.930000||
B|UNH|20251205|09:30:08|S|93|334.670000||
B|USAR|20251205|09:30:08|S|3|16.590000||
B|USAR|20251205|09:30:08|S|400|16.560000||
B|XLY|20251205|09:30:08|S|29|119.270000||
B|AMD|20251205|09:30:09|S|36|217.780000||
B|ARM|20251205|09:30:09|S|10|143.900000||
B|ARM|20251205|09:30:09|S|10|143.990000||
B|ARM|20251205|09:30:09|S|10|143.990000||
B|CIFR|20251205|09:30:09|S|33|19.300000||
B|COPX|20251205|09:30:09|S|39|68.510000||
B|COPX|20251205|09:30:09|S|40|68.465000||
B|COPX|20251205|09:30:09|S|65|68.480000||
B|FIGR|20251205|09:30:09|S|1|38.640000||
B|GM|20251205|09:30:09|S|300|75.270000||
B|HRB|20251205|09:30:09|S|67|41.930000||
B|INTC|20251205|09:30:09|S|427|41.296500||
B|IRBT|20251205|09:30:09|S|1|3.595000||
B|LRCX|20251205|09:30:09|S|9|159.690000||
B|MSTR|20251205|09:30:09|S|16|181.830000||
B|NFLX|20251205|09:30:09|S|100|98.470000||
B|PSQ|20251205|09:30:09|S|200|30.025000||
B|PSQ|20251205|09:30:09|S|200|30.025000||
B|TSLA|20251205|09:30:09|S|10|454.210000||
B|TSLA|20251205|09:30:09|S|30|454.340000||
B|UBER|20251205|09:30:09|S|11|91.000000||
B|UBER|20251205|09:30:09|S|33|91.010000||
B|BAER|20251205|09:30:10|S|100|1.970000||
B|CNQ|20251205|09:30:10|S|94|34.590000||
B|DXJ|20251205|09:30:10|S|3555|140.470000||
B|EMR|20251205|09:30:10|S|4|136.360000||
B|FIX|20251205|09:30:10|S|7|1013.430000||
B|HOOD|20251205|09:30:10|S|1|134.980000||
B|IJR|20251205|09:30:10|S|1|121.829000||
B|LYFT|20251205|09:30:10|S|90|22.640000||
B|MRVL|20251205|09:30:10|S|100|100.900000||
B|MSTR|20251205|09:30:10|S|17|181.470000||
B|NNE|20251205|09:30:10|S|1|35.540000||
B|NNE|20251205|09:30:10|S|3|35.540000||
B|OI|20251205|09:30:10|S|32|13.980000||
B|SOXL|20251205|09:30:10|S|100|46.700000||
B|ARE|20251205|09:30:11|S|21|46.080000||
B|BA|20251205|09:30:11|S|192|201.230000||
B|BKLC|20251205|09:30:11|S|3|131.670000||
B|COPX|20251205|09:30:11|S|50|68.500000||
B|IVV|20251205|09:30:11|S|17|689.010000||
B|OKLO|20251205|09:30:11|S|38|106.670000||
B|PSQ|20251205|09:30:11|S|200|30.025000||
B|PSQ|20251205|09:30:11|S|200|30.025000||
B|QCOM|20251205|09:30:11|S|50|174.900000||
B|SOXX|20251205|09:30:11|S|400|309.710000||
B|SOXX|20251205|09:30:11|S|600|309.720000||
B|SOXX|20251205|09:30:11|S|800|309.770000||
B|SYM|20251205|09:30:11|S|9|59.840000||
B|WBD|20251205|09:30:11|S|46|25.226500||
B|AMD|20251205|09:30:12|S|30|218.070000||
B|BMNU|20251205|09:30:12|S|6|8.600000||
B|COO|20251205|09:30:12|S|50|87.500000||
B|FLEX|20251205|09:30:12|S|245|61.380000||
B|FSLY|20251205|09:30:12|S|100|11.270000||
B|FSLY|20251205|09:30:12|S|300|11.290000||
B|GURE|20251205|09:30:12|S|9|9.130000||
B|GURE|20251205|09:30:12|S|37|9.050000||
B|IP|20251205|09:30:12|S|1|38.790000||
B|LRCX|20251205|09:30:12|S|178|159.650000||
B|NFLX|20251205|09:30:12|S|1|98.410000||
B|NFLX|20251205|09:30:12|S|19|98.410000||
B|NPCE|20251205|09:30:12|S|5|17.040000||
B|QCOM|20251205|09:30:12|S|13|175.010000||
B|SOXL|20251205|09:30:12|S|97|46.740000||
B|SOXL|20251205|09:30:12|S|200|46.750000||
B|TSLA|20251205|09:30:12|S|100|454.010000||
B|TSM|20251205|09:30:12|S|178|295.940000||
B|UBER|20251205|09:30:12|S|110|91.060000||
B|ULTA|20251205|09:30:12|S|40|582.720000||
B|AAPL|20251205|09:30:13|S|175|280.510000||
B|BIDU|20251205|09:30:13|S|1|125.810000||
B|GURE|20251205|09:30:13|S|37|9.080000||
B|IONQ|20251205|09:30:13|S|400|53.915000||
B|QCLS|20251205|09:30:13|S|400|7.424900||
B|SOXS|20251205|09:30:13|S|1|3.015000||
B|TORO|20251205|09:30:13|S|40|5.408000||
B|TSLA|20251205|09:30:13|S|140|454.050000||
B|UEC|20251205|09:30:13|S|2|14.020000||
B|ZTO|20251205|09:30:13|S|194|21.755000||
B|ALAB|20251205|09:30:14|S|32|154.950000||
B|CRSR|20251205|09:30:14|S|100|6.660000||
B|CRWV|20251205|09:30:14|S|10|87.575000||
B|DOCU|20251205|09:30:14|S|200|63.930000||
B|LAES|20251205|09:30:14|S|20|4.900000||
B|MRNA|20251205|09:30:14|S|10|25.450000||
B|MSTX|20251205|09:30:14|S|100|5.745000||
B|NFLX|20251205|09:30:14|S|50|98.330000||
B|NFLX|20251205|09:30:14|S|50|98.420000||
B|NFLX|20251205|09:30:14|S|70|98.380000||
B|NVDA|20251205|09:30:14|S|10|183.800000||
B|NVDA|20251205|09:30:14|S|13|183.795000||
B|OKLL|20251205|09:30:14|S|400|40.530000||
B|OKLL|20251205|09:30:14|S|400|40.530000||
B|TSLA|20251205|09:30:14|S|120|454.040000||
B|TSLL|20251205|09:30:14|S|400|20.540000||
B|AVGO|20251205|09:30:15|S|20|388.110000||
B|AVGO|20251205|09:30:15|S|400|387.890000||
B|DHR|20251205|09:30:15|S|3|227.540000||
B|DOCU|20251205|09:30:15|S|30|63.700000||
B|EKSO|20251205|09:30:15|S|200|4.210000||
B|ELA|20251205|09:30:15|S|83|13.450500||
B|FDEM|20251205|09:30:15|S|64|30.960000||
B|HUN|20251205|09:30:15|S|1|10.210000||
B|LMND|20251205|09:30:15|S|6|76.250000||
B|MEXX|20251205|09:30:15|S|84|23.470000||
B|MRVL|20251205|09:30:15|S|778|100.740000||
B|NDRA|20251205|09:30:15|S|200|5.480000||
B|NFLX|20251205|09:30:15|S|150|98.430000||
B|PRAX|20251205|09:30:15|S|8|244.135000||
B|PSQ|20251205|09:30:15|S|200|30.025000||
B|TORO|20251205|09:30:15|S|100|5.410000||
B|TSLA|20251205|09:30:15|S|10|453.830000||
B|TSLA|20251205|09:30:15|S|93|453.760000||
B|XLY|20251205|09:30:15|S|16|119.295000||
B|AMD|20251205|09:30:16|S|100|218.140000||
B|AMDL|20251205|09:30:16|S|100|16.400000||
B|BBIO|20251205|09:30:16|S|10|74.480000||
B|BE|20251205|09:30:16|S|90|113.880000||
B|BMNR|20251205|09:30:16|S|100|34.830000||
B|COHR|20251205|09:30:16|S|20|182.710000||
B|IREN|20251205|09:30:16|S|15|45.390000||
B|LAES|20251205|09:30:16|S|10|4.910000||
B|LITE|20251205|09:30:16|S|23|335.940000||
B|MSTR|20251205|09:30:16|S|1|181.500000||
B|NBIS|20251205|09:30:16|S|10|100.640000||
B|PG|20251205|09:30:16|S|8|145.100000||
B|PG|20251205|09:30:16|S|45|145.100000||
B|SCCO|20251205|09:30:16|S|20|142.200000||
B|STAG|20251205|09:30:16|S|95|38.945000||
B|TSLA|20251205|09:30:16|S|1|453.928000||
B|AMD|20251205|09:30:17|S|443|218.280000||
B|AMZN|20251205|09:30:17|S|100|230.320000||
B|CDE|20251205|09:30:17|S|400|16.350000||
B|CRM|20251205|09:30:17|S|100|252.230000||
B|GOOG|20251205|09:30:17|S|200|321.030000||
B|NFLX|20251205|09:30:17|S|30|98.485000||
B|ORCU|20251205|09:30:17|S|50|24.220000||
B|ORLY|20251205|09:30:17|S|5|99.590000||
B|PTC|20251205|09:30:17|S|3|175.850000||
B|SMR|20251205|09:30:17|S|75|22.139300||
B|TORO|20251205|09:30:17|S|20|5.390000||
B|TSM|20251205|09:30:17|S|33|295.940000||
B|TSM|20251205|09:30:17|S|40|295.940000||
B|UBER|20251205|09:30:17|S|186|90.940000||
B|UVIX|20251205|09:30:17|S|400|7.855000||
B|ADBE|20251205|09:30:18|S|1|332.540000||
B|CFLT|20251205|09:30:18|S|10|23.145000||
B|FISV|20251205|09:30:18|S|30|66.160000||
B|JNJ|20251205|09:30:18|S|10|203.430000||
B|KLAR|20251205|09:30:18|S|4|32.615000||
B|LVS|20251205|09:30:18|S|9|66.410000||
B|NFLX|20251205|09:30:18|S|10|98.480000||
B|PPG|20251205|09:30:18|S|4|100.840000||
B|SERV|20251205|09:30:18|S|256|12.808500||
B|SMST|20251205|09:30:18|S|700|69.740000||
B|TSLA|20251205|09:30:18|S|10|454.240000||
B|VTWO|20251205|09:30:18|S|1|101.640000||
B|ADBE|20251205|09:30:19|S|9|332.740000||
B|ELF|20251205|09:30:19|S|100|82.250000||
B|ETHU|20251205|09:30:19|S|100|61.670000||
B|ETHU|20251205|09:30:19|S|200|61.680000||
B|MP|20251205|09:30:19|S|15|63.320000||
B|PANW|20251205|09:30:19|S|10|195.740000||
B|SPHB|20251205|09:30:19|S|800|116.830000||
B|TORO|20251205|09:30:19|S|100|5.360000||
B|TORO|20251205|09:30:19|S|100|5.399600||
B|TSLA|20251205|09:30:19|S|5|454.470000||
B|TSLA|20251205|09:30:19|S|50|454.315000||
B|AMD|20251205|09:30:20|S|300|218.370000||
B|FRMI|20251205|09:30:20|S|100|16.010000||
B|FRMI|20251205|09:30:20|S|2500|16.000000||
B|KLAR|20251205|09:30:20|S|75|32.500000||
B|MSTR|20251205|09:30:20|S|250|181.100000||
B|OPTT|20251205|09:30:20|S|25|0.439500||
B|ORLY|20251205|09:30:20|S|10|99.350000||
B|PSIX|20251205|09:30:20|S|83|61.430000||
B|PSQ|20251205|09:30:20|S|95|30.015000||
B|PSQ|20251205|09:30:20|S|100|30.015000||
B|ROBN|20251205|09:30:20|S|10|83.220000||
B|SMH|20251205|09:30:20|S|80|365.345000||
B|SOFI|20251205|09:30:20|S|4|27.350000||
B|TQQQ|20251205|09:30:20|S|200|56.020000||
B|TSLA|20251205|09:30:20|S|20|454.500000||
B|AMAT|20251205|09:30:21|S|14|270.600000||
B|CAT|20251205|09:30:21|S|4|604.060000||
B|FGI|20251205|09:30:21|S|1|7.810000||
B|KTOS|20251205|09:30:21|S|100|77.290000||
B|LRCX|20251205|09:30:21|S|139|159.830000||
B|META|20251205|09:30:21|S|76|664.460000||
B|MSTR|20251205|09:30:21|S|180|181.310000||
B|NVTS|20251205|09:30:21|S|900|9.355000||
B|NVTS|20251205|09:30:21|S|1100|9.370000||
B|OKLO|20251205|09:30:21|S|50|106.385000||
B|SMMT|20251205|09:30:21|S|100|18.980000||
B|TSLA|20251205|09:30:21|S|200|454.740000||
B|UNH|20251205|09:30:21|S|114|334.900000||
B|VUG|20251205|09:30:21|S|1|493.790000||
B|WING|20251205|09:30:21|S|2|265.000000||
B|APLD|20251205|09:30:22|S|160|31.570000||
B|CRML|20251205|09:30:22|S|100|9.610000||
B|CRWV|20251205|09:30:22|S|7|87.850000||
B|GXO|20251205|09:30:22|S|9|52.250000||
B|JOBY|20251205|09:30:22|S|50|15.440000||
B|LZ|20251205|09:30:22|S|361|9.400000||
B|OKLO|20251205|09:30:22|S|10|106.145000||
B|OXY|20251205|09:30:22|S|1|42.520000||
B|RIVN|20251205|09:30:22|S|100|18.080000||
B|SYM|20251205|09:30:22|S|100|60.130000||
B|ALAB|20251205|09:30:23|S|9|154.730000||
B|ALGT|20251205|09:30:23|S|100|79.375000||
B|ARKB|20251205|09:30:23|S|20|30.045000||
B|AVGO|20251205|09:30:23|S|10|388.710000||
B|CSIQ|20251205|09:30:23|S|10|24.840000||
B|INTC|20251205|09:30:23|S|100|41.350000||
B|MSI|20251205|09:30:23|S|1|371.670000||
B|NFLX|20251205|09:30:23|S|240|98.490000||
B|NVDA|20251205|09:30:23|S|3|184.060000||
B|OKLO|20251205|09:30:23|S|100|106.260000||
B|QCLS|20251205|09:30:23|S|20|7.390000||
B|SPHB|20251205|09:30:23|S|200|116.890000||
B|TMC|20251205|09:30:23|S|39|7.678000||
B|TSLA|20251205|09:30:23|S|12|454.580000||
B|TSLA|20251205|09:30:23|S|30|454.640000||
B|TSLA|20251205|09:30:23|S|120|454.570000||
B|XLE|20251205|09:30:23|S|100|46.070000||
B|AMZN|20251205|09:30:24|S|138|230.380000||
B|ARM|20251205|09:30:24|S|900|144.200000||
B|BIDU|20251205|09:30:24|S|100|124.950000||
B|COIN|20251205|09:30:24|S|10|268.920000||
B|CRSP|20251205|09:30:24|S|2|57.730000||
B|JFBR|20251205|09:30:24|S|100|3.376500||
B|LRCX|20251205|09:30:24|S|152|159.830000||
B|LRCX|20251205|09:30:24|S|348|159.840000||
B|META|20251205|09:30:24|S|5|664.690000||
B|MSTR|20251205|09:30:24|S|2|181.100000||
B|NBIS|20251205|09:30:24|S|10|100.590000||
B|NVDA|20251205|09:30:24|S|6|183.900000||
B|NVDA|20251205|09:30:24|S|50|184.060000||
B|OKLO|20251205|09:30:24|S|100|106.220000||
B|PSQ|20251205|09:30:24|S|100|30.005000||
B|SHY|20251205|09:30:24|S|20|82.820000||
B|TMF|20251205|09:30:24|S|200|39.410000||
B|ZM|20251205|09:30:24|S|6|86.840000||
B|ZM|20251205|09:30:24|S|13|86.800000||
B|ZM|20251205|09:30:24|S|94|86.870000||
B|AMZN|20251205|09:30:25|S|28|230.300000||
B|ASTS|20251205|09:30:25|S|100|71.630000||
B|BMRN|20251205|09:30:25|S|10|53.650000||
B|CHH|20251205|09:30:25|S|1|87.970000||
B|HYG|20251205|09:30:25|S|31|80.755000||
B|IREN|20251205|09:30:25|S|60|45.340000||
B|MA|20251205|09:30:25|S|10|542.460000||
B|MDB|20251205|09:30:25|S|100|397.480000||
B|META|20251205|09:30:25|S|10|665.200000||
B|META|20251205|09:30:25|S|20|665.330000||
B|META|20251205|09:30:25|S|63|665.330000||
B|MSTR|20251205|09:30:25|S|275|181.280000||
B|ORKA|20251205|09:30:25|S|15|31.440000||
B|PDD|20251205|09:30:25|S|400|118.580000||
B|PSQ|20251205|09:30:25|S|100|30.005000||
B|SOXX|20251205|09:30:25|S|600|310.050000||
B|TQQQ|20251205|09:30:25|S|100|56.071200||
B|TSLA|20251205|09:30:25|S|5|454.790000||
B|TSLA|20251205|09:30:25|S|10|454.710000||
B|UNH|20251205|09:30:25|S|1|335.000000||
B|WBD|20251205|09:30:25|S|58|25.374000||
B|ZTO|20251205|09:30:25|S|161|21.760000||
B|APP|20251205|09:30:26|S|60|693.500000||
B|ASTS|20251205|09:30:26|S|200|71.760000||
B|AXL|20251205|09:30:26|S|400|6.410000||
B|GOOG|20251205|09:30:26|S|240|321.410000||
B|HIMS|20251205|09:30:26|S|5|40.220000||
B|IOT|20251205|09:30:26|S|50|42.670000||
B|META|20251205|09:30:26|S|19|665.340000||
B|META|20251205|09:30:26|S|35|665.710000||
B|NFLX|20251205|09:30:26|S|300|98.540000||
B|PNR|20251205|09:30:26|S|1|105.060000||
B|PSQ|20251205|09:30:26|S|100|30.005000||
B|RGC|20251205|09:30:26|S|20|15.080000||
B|SHOP|20251205|09:30:26|S|50|161.970000||
B|SPXL|20251205|09:30:26|S|200|224.730000||
B|TSLA|20251205|09:30:26|S|40|455.120000||
B|TSLA|20251205|09:30:26|S|50|454.860000||
B|TSLA|20251205|09:30:26|S|80|455.130000||
B|TSLA|20251205|09:30:26|S|635|455.120000||
B|BIDU|20251205|09:30:27|S|16|124.820000||
B|CRWV|20251205|09:30:27|S|10|88.070000||
B|DIS|20251205|09:30:27|S|50|105.040000||
B|GOOG|20251205|09:30:27|S|100|321.540000||
B|IVP|20251205|09:30:27|E|10000|0.100300||
B|LLY|20251205|09:30:27|S|5|1024.170000||
B|LOVE|20251205|09:30:27|S|100|13.940000||
B|MRK|20251205|09:30:27|S|37|101.840000||
B|VIG|20251205|09:30:27|S|3|221.930000||
B|WMT|20251205|09:30:27|S|100|114.945000||
B|AMGN|20251205|09:30:28|S|6|340.710000||
B|AMZN|20251205|09:30:28|S|200|230.470000||
B|BMA|20251205|09:30:28|S|100|91.750000||
B|CAPR|20251205|09:30:28|S|500|26.490000||
B|CRWV|20251205|09:30:28|S|35|88.040000||
B|IRBT|20251205|09:30:28|S|200|3.565000||
B|IVF|20251205|09:30:28|S|400|1.645000||
B|MRVL|20251205|09:30:28|S|309|101.080000||
B|NBIS|20251205|09:30:28|S|100|100.590000||
B|NBIS|20251205|09:30:28|S|1000|101.140000||
B|NBIS|20251205|09:30:28|S|1500|101.090000||
B|NVDA|20251205|09:30:28|S|100|183.940000||
B|NVDA|20251205|09:30:28|S|700|183.930000||
B|PSTG|20251205|09:30:28|S|100|71.490000||
B|SBET|20251205|09:30:28|S|76|10.860000||
B|SMX|20251205|09:30:28|S|1|254.950000||
B|SPY|20251205|09:30:28|S|1|685.879500||
B|TRV|20251205|09:30:28|S|15|281.560000||
B|TSLA|20251205|09:30:28|S|10|455.010000||
B|UVIX|20251205|09:30:28|S|1|7.840000||
B|XLV|20251205|09:30:28|S|4|154.590000||
B|ADBE|20251205|09:30:29|S|80|332.740000||
B|ADI|20251205|09:30:29|S|10|279.770000||
B|AMZN|20251205|09:30:29|S|424|230.410000||
B|CNQ|20251205|09:30:29|S|16|34.580000||
B|CRWV|20251205|09:30:29|S|100|88.035000||
B|MSTX|20251205|09:30:29|S|1|5.710000||
B|MU|20251205|09:30:29|S|97|230.270000||
B|NVDA|20251205|09:30:29|S|3|183.945000||
B|NVDA|20251205|09:30:29|S|100|183.930000||
B|NVDA|20251205|09:30:29|S|100|183.940000||
B|NVDA|20251205|09:30:29|S|100|183.950000||
B|PAVS|20251205|09:30:29|E|4000|0.052700||
B|PLTR|20251205|09:30:29|S|134|178.370000||
B|QQQ|20251205|09:30:29|S|1|625.330000||
B|TMF|20251205|09:30:29|S|30|39.405000||
B|TRV|20251205|09:30:29|S|10|282.020000||
B|TSLA|20251205|09:30:29|S|40|454.990000||
B|TSLA|20251205|09:30:29|S|408|454.930000||
B|TSLA|20251205|09:30:29|S|412|454.910000||
B|UNH|20251205|09:30:29|S|71|334.880000||
B|FSLY|20251205|09:30:30|S|100|11.250000||
B|KIE|20251205|09:30:30|S|1|59.048600||
B|LTC|20251205|09:30:30|S|22|35.470000||
B|MIND|20251205|09:30:30|S|124|10.540000||
B|MRVL|20251205|09:30:30|S|148|101.200000||
B|MSTX|20251205|09:30:30|S|1|5.700000||
B|MSTX|20251205|09:30:30|S|5|5.700000||
B|MSTX|20251205|09:30:30|S|18|5.700000||
B|NTES|20251205|09:30:30|S|34|139.920000||
B|ORLA|20251205|09:30:30|S|300|13.000000||
B|ORLA|20251205|09:30:30|S|500|13.020000||
B|SNSE|20251205|09:30:30|S|43|13.160000||
B|TQQQ|20251205|09:30:30|S|100|56.110000||
B|TSLA|20251205|09:30:30|S|60|454.860000||
B|TSLA|20251205|09:30:30|S|80|454.890000||
B|TSLA|20251205|09:30:30|S|80|454.980000||
B|TSLA|20251205|09:30:30|S|200|454.860000||
B|USD|20251205|09:30:30|S|100|55.050000||
B|V|20251205|09:30:30|S|2|326.680000||
B|WHLR|20251205|09:30:30|S|23|5.930000||
B|WHLR|20251205|09:30:30|S|100|5.942200||
B|AAPL|20251205|09:30:31|S|1|280.870000||
B|CCJ|20251205|09:30:31|S|80|93.570000||
B|CRDO|20251205|09:30:31|S|4|183.165000||
B|CRM|20251205|09:30:31|S|100|253.200000||
B|FLY|20251205|09:30:31|S|13|20.225000||
B|KOD|20251205|09:30:31|S|20|24.670000||
B|MSTX|20251205|09:30:31|S|1|5.695000||
B|NFLX|20251205|09:30:31|S|183|98.510000||
B|PLTR|20251205|09:30:31|S|10|178.270000||
B|PSN|20251205|09:30:31|S|50|67.610000||
B|PSNY|20251205|09:30:31|S|10000|0.630000||
B|SMR|20251205|09:30:31|S|5|21.999100||
B|SOUN|20251205|09:30:31|S|300|12.620000||
B|STLA|20251205|09:30:31|S|2136|12.090000||
B|TNGX|20251205|09:30:31|S|50|9.940000||
B|TORO|20251205|09:30:31|S|100|5.310000||
B|V|20251205|09:30:31|S|2|326.790000||
B|ALAB|20251205|09:30:32|S|2|154.760000||
B|CRML|20251205|09:30:32|S|500|9.590000||
B|D|20251205|09:30:32|S|130|58.980000||
B|IONQ|20251205|09:30:32|S|100|53.730000||
B|IONQ|20251205|09:30:32|S|500|53.710000||
B|IWD|20251205|09:30:32|S|100|210.405000||
B|LLY|20251205|09:30:32|S|1|1023.160000||
B|NBIS|20251205|09:30:32|S|4|100.420000||
B|NEGG|20251205|09:30:32|S|300|79.570000||
B|OKLO|20251205|09:30:32|S|10|105.925000||
B|PSQ|20251205|09:30:32|S|100|29.995000||
B|RWM|20251205|09:30:32|S|79|16.230000||
B|TORO|20251205|09:30:32|S|100|5.260000||
B|TORO|20251205|09:30:32|S|100|5.260000||
B|TSLA|20251205|09:30:32|S|100|454.650000||
B|ULTA|20251205|09:30:32|S|2|582.047600||
B|ADBE|20251205|09:30:33|S|69|333.080000||
B|AFRM|20251205|09:30:33|S|36|68.235000||
B|MA|20251205|09:30:33|S|3|541.750000||
B|MU|20251205|09:30:33|S|122|230.360000||
B|PATH|20251205|09:30:33|S|706|18.280000||
B|PLTR|20251205|09:30:33|S|83|178.650000||
B|PLTR|20251205|09:30:33|S|194|178.610000||
B|SOXS|20251205|09:30:33|S|1|3.005000||
B|SPMO|20251205|09:30:33|S|21|120.690000||
B|SVXY|20251205|09:30:33|S|200|51.456300||
B|TSLA|20251205|09:30:33|S|20|455.110000||
B|TSLA|20251205|09:30:33|S|40|455.020000||
B|TSLA|20251205|09:30:33|S|50|455.100000||
B|UBER|20251205|09:30:33|S|46|91.230000||
B|UVXY|20251205|09:30:33|S|5|45.290000||
B|WBD|20251205|09:30:33|S|82|25.400000||
B|WBD|20251205|09:30:33|S|300|25.400000||
B|BIDU|20251205|09:30:34|S|300|125.205000||
B|BIDU|20251205|09:30:34|S|1500|124.980000||
B|CRM|20251205|09:30:34|S|1|252.770000||
B|CRWV|20251205|09:30:34|S|70|87.550000||
B|FESM|20251205|09:30:34|S|36|38.358000||
B|FSLY|20251205|09:30:34|S|100|11.140000||
B|ODFL|20251205|09:30:34|S|13|154.350000||
B|OKLO|20251205|09:30:34|S|100|105.930000||
B|PONY|20251205|09:30:34|S|1000|14.600000||
B|QNCX|20251205|09:30:34|S|50|3.760000||
B|SOXX|20251205|09:30:34|S|600|310.200000||
B|TSLA|20251205|09:30:34|S|180|455.180000||
B|TSLQ|20251205|09:30:34|S|1|20.380000||
B|ADBE|20251205|09:30:35|S|9|333.400000||
B|AVGO|20251205|09:30:35|S|100|389.790000||
B|BIDU|20251205|09:30:35|S|100|124.970000||
B|BIDU|20251205|09:30:35|S|448|124.890000||
B|FSLY|20251205|09:30:35|S|100|11.145000||
B|META|20251205|09:30:35|S|80|666.350000||
B|NFLX|20251205|09:30:35|S|300|98.360000||
B|QQQ|20251205|09:30:35|S|100|625.745000||
B|ROST|20251205|09:30:35|S|4|177.430000||
B|ROST|20251205|09:30:35|S|9|177.430000||
B|RXL|20251205|09:30:35|S|200|51.760000||
B|SNOW|20251205|09:30:35|S|100|229.840000||
B|TQQQ|20251205|09:30:35|S|998|56.228200||
B|ULTA|20251205|09:30:35|S|20|581.030000||
B|UNH|20251205|09:30:35|S|4|334.240000||
B|AVGO|20251205|09:30:36|S|40|389.720000||
B|CRM|20251205|09:30:36|S|100|252.870000||
B|CRWV|20251205|09:30:36|S|400|87.550000||
B|META|20251205|09:30:36|S|50|666.510000||
B|MRVL|20251205|09:30:36|S|100|101.170000||
B|PLTR|20251205|09:30:36|S|50|178.610000||
B|PSQ|20251205|09:30:36|S|100|29.975000||
B|QQQ|20251205|09:30:36|S|200|625.760000||
B|SLB|20251205|09:30:36|S|230|38.300000||
B|SOXS|20251205|09:30:36|S|100|2.996900||
B|TORO|20251205|09:30:36|S|100|5.240000||
B|TORO|20251205|09:30:36|S|233|5.219000||
B|TSLA|20251205|09:30:36|S|75|455.300000||
B|USD|20251205|09:30:36|S|4|55.142000||
B|UVIX|20251205|09:30:36|S|1|7.830000||
B|GOOG|20251205|09:30:37|S|20|321.770000||
B|GOOG|20251205|09:30:37|S|20|321.770000||
B|PGR|20251205|09:30:37|S|1|225.970000||
B|RGTZ|20251205|09:30:37|S|100|15.780000||
B|SYY|20251205|09:30:37|S|1|73.270000||
B|TORO|20251205|09:30:37|S|400|5.210000||
B|TSLA|20251205|09:30:37|S|50|455.280000||
B|UVIX|20251205|09:30:37|S|1|7.835000||
B|XHB|20251205|09:30:37|S|2|107.695000||
B|AVGO|20251205|09:30:38|S|30|389.840000||
B|BE|20251205|09:30:38|S|1|113.740000||
B|NFLX|20251205|09:30:38|S|70|98.330000||
B|PPTA|20251205|09:30:38|S|100|26.410000||
B|PPTA|20251205|09:30:38|S|400|26.320000||
B|SQQQ|20251205|09:30:38|S|265|66.380100||
B|TORO|20251205|09:30:38|S|100|5.240000||
B|TSLA|20251205|09:30:38|S|40|455.220000||
B|EL|20251205|09:30:39|S|100|103.740000||
B|GOOGL|20251205|09:30:39|S|100|321.130000||
B|GORO|20251205|09:30:39|S|4|0.773000||
B|LULU|20251205|09:30:39|S|4|185.350000||
B|METU|20251205|09:30:39|S|100|33.345000||
B|MO|20251205|09:30:39|S|35|58.210000||
B|MSTR|20251205|09:30:39|S|5|181.290000||
B|PLTR|20251205|09:30:39|S|31|178.630000||
B|PSQ|20251205|09:30:39|S|200|29.975000||
B|RDDT|20251205|09:30:39|S|1|225.130000||
B|RDDT|20251205|09:30:39|S|39|227.380000||
B|TSLA|20251205|09:30:39|S|5|455.250000||
B|AMD|20251205|09:30:40|S|100|219.180000||
B|AMD|20251205|09:30:40|S|183|219.190000||
B|AMD|20251205|09:30:40|S|670|219.190000||
B|ARE|20251205|09:30:40|S|170|46.070000||
B|GLXY|20251205|09:30:40|S|139|26.790000||
B|IRBT|20251205|09:30:40|S|100|3.559900||
B|IREN|20251205|09:30:40|S|264|45.260000||
B|KTOS|20251205|09:30:40|S|100|77.600000||
B|MSTR|20251205|09:30:40|S|40|181.070000||
B|MSTR|20251205|09:30:40|S|151|181.000000||
B|MSTR|20251205|09:30:40|S|247|181.000000||
B|MSTZ|20251205|09:30:40|S|200|12.770000||
B|MU|20251205|09:30:40|S|17|230.320000||
B|RDDT|20251205|09:30:40|S|7|228.300000||
B|RDDT|20251205|09:30:40|S|25|228.240000||
B|RDDT|20251205|09:30:40|S|100|227.380000||
B|ROST|20251205|09:30:40|S|46|177.430000||
B|SLG|20251205|09:30:40|S|79|43.825000||
B|SPHB|20251205|09:30:40|S|400|116.890000||
B|WHLR|20251205|09:30:40|S|96|5.790000||
B|WLK|20251205|09:30:40|S|100|68.280000||
B|ADBE|20251205|09:30:41|S|4|333.865000||
B|ADBE|20251205|09:30:41|S|105|333.865000||
B|AMD|20251205|09:30:41|S|372|219.190000||
B|BA|20251205|09:30:41|S|119|201.660000||
B|HPE|20251205|09:30:41|E|1|20.670000||
B|IBIT|20251205|09:30:41|S|100|51.325000||
B|IRBT|20251205|09:30:41|S|15|3.555000||
B|NFLX|20251205|09:30:41|S|50|98.250000||
B|NFLX|20251205|09:30:41|S|160|98.240000||
B|PGY|20251205|09:30:41|S|50|24.565000||
B|RSP|20251205|09:30:41|S|100|191.685000||
B|SOXL|20251205|09:30:41|S|200|46.940000||
B|SUPV|20251205|09:30:41|S|100|11.995000||
B|SUPV|20251205|09:30:41|S|161|11.995000||
B|TSLA|20251205|09:30:41|S|40|455.520000||
B|TSM|20251205|09:30:41|S|188|295.950000||
B|CMPX|20251205|09:30:42|S|800|5.650000||
B|CRWV|20251205|09:30:42|S|200|87.810000||
B|IRBT|20251205|09:30:42|S|50|3.559900||
B|SMR|20251205|09:30:42|S|5|22.008400||
B|SMX|20251205|09:30:42|S|4|253.710000||
B|SOXS|20251205|09:30:42|S|45|2.995000||
B|SOXS|20251205|09:30:42|S|155|2.995000||
B|SOXS|20251205|09:30:42|S|200|2.990000||
B|SUPV|20251205|09:30:42|S|100|12.010000||
B|TSLA|20251205|09:30:42|S|100|455.490000||
B|GEV|20251205|09:30:43|S|4|630.470000||
B|GOOGL|20251205|09:30:43|S|50|320.910000||
B|LITE|20251205|09:30:43|S|50|336.130000||
B|META|20251205|09:30:43|S|9|666.520000||
B|MP|20251205|09:30:43|S|222|63.070000||
B|MRVL|20251205|09:30:43|S|130|101.320000||
B|NBIS|20251205|09:30:43|S|10|100.910000||
B|TSLA|20251205|09:30:43|S|6|455.350000||
B|AMZN|20251205|09:30:44|S|10|230.490000||
B|COHR|20251205|09:30:44|S|30|182.690000||
B|CRWV|20251205|09:30:44|S|15|87.760000||
B|IBIT|20251205|09:30:44|S|1|51.305000||
B|IRBT|20251205|09:30:44|S|2|3.559800||
B|NFLX|20251205|09:30:44|S|100|98.030000||
B|NVDA|20251205|09:30:44|S|125|184.220000||
B|NXT|20251205|09:30:44|S|100|91.670000||
B|PAVS|20251205|09:30:44|S|5000|0.052600||
B|RGTZ|20251205|09:30:44|S|969|15.769100||
B|SITM|20251205|09:30:44|S|1|348.980000||
B|TSLA|20251205|09:30:44|S|1|455.530000||
B|UVIX|20251205|09:30:44|S|1|7.835000||
B|AAPL|20251205|09:30:45|S|200|280.600000||
B|AMZN|20251205|09:30:45|S|100|230.480000||
B|BIDU|20251205|09:30:45|S|100|124.590000||
B|BIDU|20251205|09:30:45|S|100|124.600000||
B|BMNU|20251205|09:30:45|S|2|8.499100||
B|BMNU|20251205|09:30:45|S|2042|8.480500||
B|CRM|20251205|09:30:45|S|101|253.465000||
B|MU|20251205|09:30:45|S|222|230.580000||
B|MU|20251205|09:30:45|S|678|230.580000||
B|TSLA|20251205|09:30:45|S|10|455.580000||
B|VICI|20251205|09:30:45|S|400|27.960000||
B|AEM|20251205|09:30:46|S|60|172.830000||
B|CRWV|20251205|09:30:46|S|2|87.720000||
B|GOOG|20251205|09:30:46|S|300|321.660000||
B|IRBT|20251205|09:30:46|S|20|3.559700||
B|NFLX|20251205|09:30:46|S|20|97.835000||
B|NFLX|20251205|09:30:46|S|83|97.900000||
B|NXT|20251205|09:30:46|S|327|91.670000||
B|PSN|20251205|09:30:46|S|100|67.740000||
B|SOFI|20251205|09:30:46|S|100|27.350000||
B|ADBE|20251205|09:30:47|S|75|333.600000||
B|AVGO|20251205|09:30:47|S|8|390.200000||
B|CRWV|20251205|09:30:47|S|25|87.640000||
B|IONQ|20251205|09:30:47|S|20|53.750000||
B|META|20251205|09:30:47|S|6|666.884700||
B|PAVS|20251205|09:30:47|E|162|0.051900||
B|PEN|20251205|09:30:47|S|50|298.330000||
B|SMH|20251205|09:30:47|S|80|365.670000||
B|SMH|20251205|09:30:47|S|80|365.680000||
B|SPXS|20251205|09:30:47|S|100|35.085000||
B|STAI|20251205|09:30:47|S|100|0.328900||
B|AVGO|20251205|09:30:48|S|6|390.200000||
B|CRM|20251205|09:30:48|S|7|254.320000||
B|GEO|20251205|09:30:48|S|1000|17.010000||
B|GOOG|20251205|09:30:48|S|280|321.740000||
B|MRVL|20251205|09:30:48|S|300|101.212700||
B|NFLX|20251205|09:30:48|S|200|97.840000||
B|NFLX|20251205|09:30:48|S|200|97.860000||
B|RKLB|20251205|09:30:48|S|200|48.620000||
B|TQQQ|20251205|09:30:48|S|100|56.215000||
B|ULTA|20251205|09:30:48|S|40|581.170000||
B|VRDN|20251205|09:30:48|S|14|32.770000||
B|ARM|20251205|09:30:49|S|100|144.140000||
B|AVGO|20251205|09:30:49|S|60|390.460000||
B|BIGY|20251205|09:30:49|S|40|53.230000||
B|COIN|20251205|09:30:49|S|80|267.670000||
B|CRDO|20251205|09:30:49|S|100|183.210000||
B|FTHI|20251205|09:30:49|S|80|23.770000||
B|GEO|20251205|09:30:49|S|200|16.980000||
B|ICLR|20251205|09:30:49|S|11|186.240000||
B|META|20251205|09:30:49|S|74|666.890000||
B|NFLX|20251205|09:30:49|S|200|97.920000||
B|NTES|20251205|09:30:49|S|2|139.910000||
B|NTES|20251205|09:30:49|S|50|139.910000||
B|NVDA|20251205|09:30:49|S|60|184.075000||
B|NVDA|20251205|09:30:49|S|200|184.109500||
B|OKLO|20251205|09:30:49|S|80|105.740000||
B|OKLO|20251205|09:30:49|S|200|105.710000||
B|PLTR|20251205|09:30:49|S|4|178.670000||
B|PLTR|20251205|09:30:49|S|188|178.660000||
B|ROST|20251205|09:30:49|S|9|177.440000||
B|SOXS|20251205|09:30:49|S|250|2.997600||
B|SPMO|20251205|09:30:49|S|10|120.690000||
B|TSLA|20251205|09:30:49|S|87|455.570000||
B|UNH|20251205|09:30:49|S|66|334.060000||
B|WHLR|20251205|09:30:49|S|67|5.930000||
B|CRM|20251205|09:30:50|S|11|254.385000||
B|CRM|20251205|09:30:50|S|50|254.190000||
B|GOOG|20251205|09:30:50|S|400|321.635000||
B|NFLX|20251205|09:30:50|S|200|97.850000||
B|NVDA|20251205|09:30:50|S|100|184.090000||
B|PDD|20251205|09:30:50|S|30|118.460000||
B|PLTR|20251205|09:30:50|S|78|178.680000||
B|SMH|20251205|09:30:50|S|3|365.740000||
B|SYM|20251205|09:30:50|S|444|59.300000||
B|TSLA|20251205|09:30:50|S|10|455.560000||
B|TSLA|20251205|09:30:50|S|12|455.550000||
B|TSLA|20251205|09:30:50|S|80|455.540000||
B|ADBE|20251205|09:30:51|S|4|333.865000||
B|AVGO|20251205|09:30:51|S|10|390.262500||
B|COIN|20251205|09:30:51|S|20|267.700000||
B|CVX|20251205|09:30:51|S|6|152.010000||
B|CVX|20251205|09:30:51|S|35|152.175000||
B|CVX|20251205|09:30:51|S|96|151.620000||
B|GLD|20251205|09:30:51|S|30|389.030000||
B|LRCX|20251205|09:30:51|S|27|159.825000||
B|NBIS|20251205|09:30:51|S|495|100.970000||
B|NFLX|20251205|09:30:51|S|200|98.090000||
B|PGY|20251205|09:30:51|S|114|24.460000||
B|TLT|20251205|09:30:51|S|20|88.510000||
B|TSLA|20251205|09:30:51|S|30|455.580000||
B|TSLA|20251205|09:30:51|S|30|455.630000||
B|AAPL|20251205|09:30:52|S|200|280.490000||
B|BMNU|20251205|09:30:52|S|68|8.489900||
B|BSX|20251205|09:30:52|S|2|97.910000||
B|CRCL|20251205|09:30:52|S|5|85.290000||
B|CRDO|20251205|09:30:52|S|20|183.150000||
B|CRWD|20251205|09:30:52|S|3|515.880000||
B|CRWV|20251205|09:30:52|S|100|87.665000||
B|CSIQ|20251205|09:30:52|S|209|24.860000||
B|GFS|20251205|09:30:52|S|250|38.250000||
B|IBIT|20251205|09:30:52|S|100|51.335000||
B|JFBR|20251205|09:30:52|S|400|3.530000||
B|MPWR|20251205|09:30:52|S|7|966.430000||
B|NVDA|20251205|09:30:52|S|200|184.060000||
B|PLTR|20251205|09:30:52|S|162|178.690000||
B|TSLA|20251205|09:30:52|S|462|455.510000||
B|U|20251205|09:30:52|S|100|46.760000||
B|AMZN|20251205|09:30:53|S|50|230.500000||
B|GOOG|20251205|09:30:53|S|120|321.450000||
B|KULR|20251205|09:30:53|S|500|3.880000||
B|MA|20251205|09:30:53|S|3|542.440000||
B|MSTR|20251205|09:30:53|S|100|181.370000||
B|NFLX|20251205|09:30:53|S|100|98.060000||
B|NVDA|20251205|09:30:53|S|10|184.070000||
B|PDD|20251205|09:30:53|S|100|118.460000||
B|PLTR|20251205|09:30:53|S|60|178.500000||
B|RGTI|20251205|09:30:53|S|100|29.100000||
B|RGTZ|20251205|09:30:53|S|100|15.850000||
B|ULTA|20251205|09:30:53|S|11|579.720000||
B|WDAY|20251205|09:30:53|S|45|218.030000||
B|AEVA|20251205|09:30:54|S|125|15.400000||
B|ALAB|20251205|09:30:54|S|32|155.080000||
B|AMZN|20251205|09:30:54|S|100|230.510000||
B|AVGO|20251205|09:30:54|S|54|390.040000||
B|CAT|20251205|09:30:54|S|49|603.830000||
B|CRM|20251205|09:30:54|S|47|254.330000||
B|ETHA|20251205|09:30:54|S|100|23.505000||
B|GOOG|20251205|09:30:54|S|79|321.410000||
B|JFBR|20251205|09:30:54|S|100|3.520000||
B|META|20251205|09:30:54|S|73|666.180000||
B|MSTR|20251205|09:30:54|S|10|181.660000||
B|PSQ|20251205|09:30:54|S|100|29.985000||
B|RGTZ|20251205|09:30:54|S|100|15.860000||
B|RGTZ|20251205|09:30:54|S|500|15.870000||
B|TORO|20251205|09:30:54|S|100|5.250000||
B|UBER|20251205|09:30:54|S|100|91.240000||
B|UEC|20251205|09:30:54|S|10|14.027000||
B|AVGO|20251205|09:30:55|S|5|390.160000||
B|BKSY|20251205|09:30:55|S|50|18.735000||
B|CEG|20251205|09:30:55|S|50|368.470000||
B|CRWV|20251205|09:30:55|S|56|87.655000||
B|DOCU|20251205|09:30:55|S|100|64.210000||
B|ETHA|20251205|09:30:55|S|100|23.505000||
B|GEMI|20251205|09:30:55|S|100|11.890000||
B|GEMI|20251205|09:30:55|S|4100|11.890000||
B|HYG|20251205|09:30:55|S|12|80.760000||
B|META|20251205|09:30:55|S|1|666.370000||
B|MU|20251205|09:30:55|S|440|230.480000||
B|NFLX|20251205|09:30:55|S|10|98.170000||
B|NFLX|20251205|09:30:55|S|30|98.160000||
B|PSQ|20251205|09:30:55|S|100|29.985000||
B|QQQ|20251205|09:30:55|S|300|625.594300||
B|RDDT|20251205|09:30:55|S|250|226.430000||
B|TSLA|20251205|09:30:55|S|10|455.480000||
B|TSLA|20251205|09:30:55|S|678|455.480000||
B|ZM|20251205|09:30:55|S|12|86.780000||
B|AAPL|20251205|09:30:56|S|24|280.560000||
B|ADP|20251205|09:30:56|S|13|259.930000||
B|AVGO|20251205|09:30:56|S|80|389.780000||
B|AVGO|20251205|09:30:56|S|100|389.880000||
B|AVGO|20251205|09:30:56|S|400|389.830000||
B|GCO|20251205|09:30:56|S|1|24.970000||
B|LEU|20251205|09:30:56|S|1|278.360000||
B|LRCX|20251205|09:30:56|S|2|159.775000||
B|MSFT|20251205|09:30:56|S|100|481.485000||
B|PAVS|20251205|09:30:56|S|10|0.048500||
B|PRAX|20251205|09:30:56|S|21|244.540000||
B|RDDT|20251205|09:30:56|S|5|226.830000||
B|ROST|20251205|09:30:56|S|8|177.440000||
B|TSLA|20251205|09:30:56|S|1|455.370000||
B|BE|20251205|09:30:57|S|100|112.890000||
B|BMNU|20251205|09:30:57|S|5|8.499300||
B|GOOGL|20251205|09:30:57|S|15|320.790000||
B|INCY|20251205|09:30:57|S|100|99.340000||
B|NFLX|20251205|09:30:57|S|1|98.320000||
B|NFXL|20251205|09:30:57|S|65|35.780000||
B|OIH|20251205|09:30:57|S|300|308.240000||
B|RKLB|20251205|09:30:57|S|1|48.420000||
B|RKLB|20251205|09:30:57|S|207|48.345000||
B|ADBE|20251205|09:30:58|S|92|333.940000||
B|AMD|20251205|09:30:58|S|10|218.730000||
B|AMZN|20251205|09:30:58|S|100|230.410000||
B|BMNU|20251205|09:30:58|S|15|8.499100||
B|BTDR|20251205|09:30:58|S|150|12.020000||
B|CRM|20251205|09:30:58|S|42|254.230000||
B|ETN|20251205|09:30:58|S|7|339.413000||
B|EWH|20251205|09:30:58|S|300|22.045000||
B|F|20251205|09:30:58|S|1|13.140000||
B|META|20251205|09:30:58|S|30|666.240000||
B|META|20251205|09:30:58|S|68|666.240000||
B|MSTR|20251205|09:30:58|S|211|181.460000||
B|NFLX|20251205|09:30:58|S|1|98.190000||
B|NFLX|20251205|09:30:58|S|20|98.180000||
B|PLTR|20251205|09:30:58|S|79|178.120000||
B|RGTZ|20251205|09:30:58|S|100|15.890000||
B|SLV|20251205|09:30:58|S|1|52.770000||
B|TORO|20251205|09:30:58|S|100|5.270000||
B|U|20251205|09:30:58|S|4000|46.745900||
B|UVIX|20251205|09:30:58|S|200|7.850000||
B|UVIX|20251205|09:30:58|S|599|7.850000||
B|W|20251205|09:30:58|S|5|94.930000||
B|AAPL|20251205|09:30:59|S|20|280.560000||
B|BE|20251205|09:30:59|S|17|112.890000||
B|CRML|20251205|09:30:59|S|100|9.580000||
B|IBIT|20251205|09:30:59|S|225|51.345000||
B|TEM|20251205|09:30:59|S|800|75.800000||
B|APP|20251205|09:31:00|S|120|691.570000||
B|AR|20251205|09:31:00|S|35|37.340000||
B|ASST|20251205|09:31:00|S|200|0.969900||
B|BIDU|20251205|09:31:00|S|1483|124.600000||
B|COIN|20251205|09:31:00|S|7|267.430000||
B|COIN|20251205|09:31:00|S|20|267.439000||
B|CORZ|20251205|09:31:00|S|78|16.990000||
B|CRWV|20251205|09:31:00|S|14|87.642500||
B|GOOG|20251205|09:31:00|S|32|321.520000||
B|JNJ|20251205|09:31:00|S|13|203.255000||
B|LITE|20251205|09:31:00|S|20|336.900000||
B|LOMA|20251205|09:31:00|S|210|12.840000||
B|MAIN|20251205|09:31:00|S|21|60.235800||
B|META|20251205|09:31:00|S|4|665.990000||
B|META|20251205|09:31:00|S|69|665.990000||
B|MRVL|20251205|09:31:00|S|20|101.180000||
B|OKLO|20251205|09:31:00|S|20|105.020000||
B|PLTR|20251205|09:31:00|S|56|178.310000||
B|QCLS|20251205|09:31:00|S|1|7.290000||
B|SHY|20251205|09:31:00|S|225|82.815000||
B|SPY|20251205|09:31:00|S|40|686.200000||
B|TSM|20251205|09:31:00|S|20|295.810000||
B|V|20251205|09:31:00|S|7|327.070000||
B|XPOF|20251205|09:31:00|S|1|7.000000||
B|AMAT|20251205|09:31:01|S|100|270.760000||
B|AMD|20251205|09:31:01|S|50|218.905000||
B|AMZN|20251205|09:31:01|S|2|230.470000||
B|BNAI|20251205|09:31:01|E|60|0.281600||
B|CAT|20251205|09:31:01|S|3|603.840000||
B|DBA|20251205|09:31:01|S|10|26.550700||
B|GOOG|20251205|09:31:01|S|71|321.530000||
B|HBAN|20251205|09:31:01|S|59|17.000000||
B|HBAN|20251205|09:31:01|S|150|17.000000||
B|LOMA|20251205|09:31:01|S|278|12.840000||
B|MSTX|20251205|09:31:01|S|1|5.729800||
B|PPTA|20251205|09:31:01|S|40|26.340000||
B|SOFI|20251205|09:31:01|S|15|27.409300||
B|SOXL|20251205|09:31:01|S|100|46.975000||
B|T|20251205|09:31:01|S|66|25.330000||
B|TLT|20251205|09:31:01|S|100|88.505000||
B|TLT|20251205|09:31:01|S|186|88.510000||
B|TSLA|20251205|09:31:01|S|80|454.950000||
B|TSLA|20251205|09:31:01|S|90|454.955200||
B|UVIX|20251205|09:31:01|S|1|7.845000||
B|VXX|20251205|09:31:01|S|200|30.925000||
B|XLK|20251205|09:31:01|S|31|146.430000||
B|AMDL|20251205|09:31:02|S|40|16.510000||
B|AMZN|20251205|09:31:02|S|12|230.440000||
B|ARM|20251205|09:31:02|S|100|143.870000||
B|ARM|20251205|09:31:02|S|322|143.870000||
B|COLD|20251205|09:31:02|S|100|11.070000||
B|DBA|20251205|09:31:02|S|10|26.550700||
B|INCY|20251205|09:31:02|S|10|99.150000||
B|JANX|20251205|09:31:02|S|3|16.280000||
B|KEY|20251205|09:31:02|S|263|19.200700||
B|LAES|20251205|09:31:02|S|1|4.890000||
B|LAES|20251205|09:31:02|S|1|4.890000||
B|LAES|20251205|09:31:02|S|1|4.900000||
B|LAES|20251205|09:31:02|S|5|4.880000||
B|LAES|20251205|09:31:02|S|9|4.880000||
B|META|20251205|09:31:02|S|3|666.100000||
B|MOH|20251205|09:31:02|S|1000|151.500000||
B|NBIS|20251205|09:31:02|S|300|100.960000||
B|NBIX|20251205|09:31:02|S|7|155.150000||
B|PGR|20251205|09:31:02|S|15|226.240000||
B|RXRX|20251205|09:31:02|S|2|4.810000||
B|SGI|20251205|09:31:02|S|5|92.620000||
B|SQQQ|20251205|09:31:02|S|26|66.431700||
B|ZIM|20251205|09:31:02|S|100|20.540000||
B|ZIM|20251205|09:31:02|S|100|20.540000||
B|BIDU|20251205|09:31:03|S|200|124.670000||
B|BIDU|20251205|09:31:03|S|800|124.550000||
B|BMNU|20251205|09:31:03|S|164|8.460000||
B|CRWV|20251205|09:31:03|S|30|87.370000||
B|ES|20251205|09:31:03|S|58|67.060000||
B|INTC|20251205|09:31:03|S|600|41.340000||
B|INTC|20251205|09:31:03|S|1300|41.330600||
B|INTC|20251205|09:31:03|S|4700|41.340000||
B|KITT|20251205|09:31:03|S|100|1.245000||
B|MARA|20251205|09:31:03|S|100|12.000000||
B|META|20251205|09:31:03|S|20|665.595000||
B|MSTX|20251205|09:31:03|S|1|5.720000||
B|NBIS|20251205|09:31:03|S|100|100.990000||
B|NFLX|20251205|09:31:03|S|50|98.210000||
B|RBRK|20251205|09:31:03|S|3|87.090000||
B|RBRK|20251205|09:31:03|S|50|86.990000||
B|TSLA|20251205|09:31:03|S|10|454.193200||
B|TSLA|20251205|09:31:03|S|100|454.310000||
B|V|20251205|09:31:03|S|1|326.750000||
B|VXUS|20251205|09:31:03|S|13|75.546500||
B|ADBE|20251205|09:31:04|S|195|334.270000||
B|AMAT|20251205|09:31:04|S|52|270.760000||
B|AMGN|20251205|09:31:04|S|5|340.840000||
B|BMNU|20251205|09:31:04|S|722|8.470000||
B|CHPT|20251205|09:31:04|S|20|9.147800||
B|COHR|20251205|09:31:04|S|100|183.340000||
B|GILD|20251205|09:31:04|S|1|122.300000||
B|GOOG|20251205|09:31:04|S|100|321.720000||
B|GOOGL|20251205|09:31:04|S|236|320.996400||
B|IWD|20251205|09:31:04|S|500|210.470000||
B|KITT|20251205|09:31:04|S|100|1.245000||
B|LAES|20251205|09:31:04|S|248|4.880000||
B|LMND|20251205|09:31:04|S|30|76.470000||
B|LSCC|20251205|09:31:04|S|44|76.900000||
B|META|20251205|09:31:04|S|5|665.870000||
B|NVDA|20251205|09:31:04|S|50|184.110000||
B|PLTR|20251205|09:31:04|S|32|178.180000||
B|RXRX|20251205|09:31:04|S|100|4.809700||
B|SKYT|20251205|09:31:04|S|100|18.670000||
B|SOFI|20251205|09:31:04|S|2|27.389300||
B|SYK|20251205|09:31:04|S|1|368.391000||
B|UBER|20251205|09:31:04|S|100|91.277600||
B|WHLR|20251205|09:31:04|S|50|5.870000||
B|BMNU|20251205|09:31:05|S|5|8.469900||
B|BMNZ|20251205|09:31:05|S|100|17.790000||
B|FLNC|20251205|09:31:05|S|33|22.740000||
B|LABD|20251205|09:31:05|S|164|20.669100||
B|LMND|20251205|09:31:05|S|197|76.370000||
B|META|20251205|09:31:05|S|100|665.170000||
B|MSFT|20251205|09:31:05|S|5|481.590000||
B|NFLX|20251205|09:31:05|S|5|98.105000||
B|NFLX|20251205|09:31:05|S|25|98.080000||
B|NFLX|20251205|09:31:05|S|400|98.101200||
B|QBTZ|20251205|09:31:05|S|100|11.490000||
B|SMH|20251205|09:31:05|S|4|365.630000||
B|STEM|20251205|09:31:05|S|1000|18.420000||
B|TECL|20251205|09:31:05|S|200|132.521800||
B|TSLA|20251205|09:31:05|S|6|454.409500||
B|TSLA|20251205|09:31:05|S|7|454.286300||
B|TSLA|20251205|09:31:05|S|16|454.290000||
B|TSLA|20251205|09:31:05|S|20|454.396500||
B|TSLA|20251205|09:31:05|S|80|454.410000||
B|TSLA|20251205|09:31:05|S|100|454.286300||
B|TTWO|20251205|09:31:05|S|100|248.231000||
B|WAT|20251205|09:31:05|S|35|399.350000||
B|WMT|20251205|09:31:05|S|13|114.970000||
B|ALTI|20251205|09:31:06|S|2000|4.430000||
B|AMD|20251205|09:31:06|S|50|219.060000||
B|ARKW|20251205|09:31:06|S|37|155.910000||
B|ASTS|20251205|09:31:06|S|100|70.900000||
B|ASTS|20251205|09:31:06|S|200|70.908700||
B|BMEA|20251205|09:31:06|S|100|1.410000||
B|EA|20251205|09:31:06|S|2|203.530000||
B|FSLY|20251205|09:31:06|S|5000|11.005700||
B|GOOG|20251205|09:31:06|S|100|321.780000||
B|INTC|20251205|09:31:06|S|20|41.330000||
B|LMND|20251205|09:31:06|S|200|76.090000||
B|MRVL|20251205|09:31:06|S|178|101.230000||
B|NFLX|20251205|09:31:06|S|100|98.070000||
B|PSQ|20251205|09:31:06|S|100|29.985000||
B|RBRK|20251205|09:31:06|S|100|86.381000||
B|RGTX|20251205|09:31:06|S|50|92.430000||
B|TSLA|20251205|09:31:06|S|20|454.707100||
B|TSLA|20251205|09:31:06|S|20|454.896300||
B|TSLA|20251205|09:31:06|S|22|454.890000||
B|TSLA|20251205|09:31:06|S|100|454.602300||
B|AMD|20251205|09:31:07|S|100|219.135000||
B|AMZN|20251205|09:31:07|S|100|230.302000||
B|ASTX|20251205|09:31:07|S|1|44.080000||
B|AVGO|20251205|09:31:07|S|40|390.460000||
B|BA|20251205|09:31:07|S|145|201.500000||
B|BABA|20251205|09:31:07|S|61|159.490000||
B|BABA|20251205|09:31:07|S|100|159.300000||
B|CGAU|20251205|09:31:07|S|100|13.430000||
B|HBAN|20251205|09:31:07|S|230|16.977100||
B|HPE|20251205|09:31:07|S|97|21.399000||
B|HPE|20251205|09:31:07|S|174|21.380000||
B|LAR|20251205|09:31:07|S|284|5.255000||
B|NEGG|20251205|09:31:07|S|10|79.230000||
B|NEGG|20251205|09:31:07|S|40|79.180000||
B|PESI|20251205|09:31:07|S|50|14.040000||
B|QBTX|20251205|09:31:07|S|10|48.366000||
B|RDDT|20251205|09:31:07|S|46|226.790000||
B|SOFI|20251205|09:31:07|S|248|27.429300||
B|TLT|20251205|09:31:07|S|20|88.490000||
B|TSLA|20251205|09:31:07|S|32|454.859500||
B|ULTA|20251205|09:31:07|S|11|575.829000||
B|ULTA|20251205|09:31:07|S|12|575.820000||
B|WHLR|20251205|09:31:07|S|100|5.800000||
B|XLV|20251205|09:31:07|S|240|154.545000||
B|AMD|20251205|09:31:08|S|35|219.326100||
B|COPX|20251205|09:31:08|S|10|68.400000||
B|FN|20251205|09:31:08|S|3|477.300000||
B|KEY|20251205|09:31:08|S|310|19.210700||
B|LAR|20251205|09:31:08|S|280|5.255000||
B|LHX|20251205|09:31:08|S|4|279.010000||
B|META|20251205|09:31:08|S|3|665.980000||
B|NFLX|20251205|09:31:08|S|10|98.105000||
B|NFLX|20251205|09:31:08|S|22|98.091200||
B|NFLX|20251205|09:31:08|S|60|98.060000||
B|NFLX|20251205|09:31:08|S|200|98.060700||
B|RBRK|20251205|09:31:08|S|12|86.690000||
B|RERE|20251205|09:31:08|S|100|5.310000||
B|SOXL|20251205|09:31:08|S|100|47.010000||
B|TSLA|20251205|09:31:08|S|27|454.960000||
B|VOO|20251205|09:31:08|S|2|630.990000||
B|XLV|20251205|09:31:08|S|3|154.558000||
B|ZETA|20251205|09:31:08|S|550|18.250000||
B|AMAT|20251205|09:31:09|S|10|270.780000||
B|AMD|20251205|09:31:09|S|5|219.355600||
B|ARE|20251205|09:31:09|S|21|46.260000||
B|ARE|20251205|09:31:09|S|100|46.250000||
B|ARE|20251205|09:31:09|S|200|46.240000||
B|ARM|20251205|09:31:09|S|5|143.610000||
B|MP|20251205|09:31:09|S|16|62.700000||
B|ORLA|20251205|09:31:09|S|300|12.950000||
B|ORLA|20251205|09:31:09|S|500|12.935000||
B|SOFI|20251205|09:31:09|S|10|27.429300||
B|SOXL|20251205|09:31:09|S|100|47.015000||
B|SOXL|20251205|09:31:09|S|570|47.017400||
B|SOXX|20251205|09:31:09|S|95|310.500000||
B|TSLA|20251205|09:31:09|S|30|454.799500||
B|TSLA|20251205|09:31:09|S|99|454.877700||
B|TTMI|20251205|09:31:09|S|5|73.830000||
B|U|20251205|09:31:09|S|80|46.540000||
B|AMZN|20251205|09:31:10|S|100|230.322000||
B|AVGO|20251205|09:31:10|S|5|390.850000||
B|AVGO|20251205|09:31:10|S|203|390.834900||
B|CALC|20251205|09:31:10|S|5|4.560000||
B|DOCU|20251205|09:31:10|S|100|64.550000||
B|DOCU|20251205|09:31:10|S|400|64.640000||
B|EXK|20251205|09:31:10|S|100|8.904500||
B|GOOG|20251205|09:31:10|S|200|322.170000||
B|HOOD|20251205|09:31:10|S|100|134.170000||
B|HPE|20251205|09:31:10|S|30|21.430000||
B|INTC|20251205|09:31:10|S|32|41.357000||
B|META|20251205|09:31:10|S|5|665.868000||
B|META|20251205|09:31:10|S|51|665.700000||
B|MRVL|20251205|09:31:10|S|100|101.255000||
B|MU|20251205|09:31:10|S|114|230.400000||
B|NXT|20251205|09:31:10|S|81|91.950000||
B|OWL|20251205|09:31:10|S|100|16.070000||
B|PATH|20251205|09:31:10|S|157|18.260000||
B|PL|20251205|09:31:10|S|5|12.665000||
B|PPTA|20251205|09:31:10|S|300|26.180000||
B|QQQ|20251205|09:31:10|S|100|625.895000||
B|SNDK|20251205|09:31:10|S|150|212.960000||
B|SOFI|20251205|09:31:10|S|250|27.429300||
B|SOXL|20251205|09:31:10|S|1300|47.005000||
B|SPY|20251205|09:31:10|S|5|686.262600||
B|TQQQ|20251205|09:31:10|S|125|56.290000||
B|TSLA|20251205|09:31:10|S|4|454.639500||
B|TSLA|20251205|09:31:10|S|10|454.830000||
B|TSM|20251205|09:31:10|S|70|295.730000||
B|WBD|20251205|09:31:10|S|50|25.399300||
B|ALB|20251205|09:31:11|S|800|123.757700||
B|AMD|20251205|09:31:11|S|200|219.280000||
B|COGT|20251205|09:31:11|S|100|39.740000||
B|COIN|20251205|09:31:11|S|40|266.850000||
B|GOOG|20251205|09:31:11|S|1|322.140000||
B|GOOGL|20251205|09:31:11|S|23|321.466000||
B|GOOGL|20251205|09:31:11|S|50|321.436400||
B|META|20251205|09:31:11|S|60|666.030000||
B|MSTR|20251205|09:31:11|S|9|181.790000||
B|NVDA|20251205|09:31:11|S|800|184.221200||
B|O|20251205|09:31:11|S|2|58.267500||
B|PPTA|20251205|09:31:11|S|400|26.180000||
B|RDDT|20251205|09:31:11|S|100|227.620000||
B|SOFI|20251205|09:31:11|S|100|27.428200||
B|SOFI|20251205|09:31:11|S|100|27.429300||
B|TSM|20251205|09:31:11|S|18|295.740000||
B|BMNR|20251205|09:31:12|S|42|34.630000||
B|CRWV|20251205|09:31:12|S|400|87.365000||
B|FSLY|20251205|09:31:12|S|100|10.960000||
B|GILD|20251205|09:31:12|S|15|122.300000||
B|GPIQ|20251205|09:31:12|S|100|53.350000||
B|INTC|20251205|09:31:12|S|10|41.349300||
B|IRBT|20251205|09:31:12|S|2|3.580000||
B|IRBT|20251205|09:31:12|S|50|3.560000||
B|IRE|20251205|09:31:12|S|100|9.110000||
B|LRCX|20251205|09:31:12|S|2|159.740000||
B|META|20251205|09:31:12|S|1|666.620000||
B|OWL|20251205|09:31:12|S|100|16.110000||
B|OWL|20251205|09:31:12|S|773|16.098500||
B|PGY|20251205|09:31:12|S|50|24.450000||
B|PSLV|20251205|09:31:12|S|200|19.396300||
B|RDDT|20251205|09:31:12|S|100|227.660000||
B|RDDT|20251205|09:31:12|S|199|227.700000||
B|SOFI|20251205|09:31:12|S|10|27.429300||
B|SOFI|20251205|09:31:12|S|150|27.427200||
B|SOXL|20251205|09:31:12|S|100|46.960700||
B|SPY|20251205|09:31:12|S|10|686.280000||
B|TEVA|20251205|09:31:12|S|50|28.570000||
B|THQ|20251205|09:31:12|S|44|18.870000||
B|TQQQ|20251205|09:31:12|S|100|56.285000||
B|ULTA|20251205|09:31:12|S|3|580.000000||
B|ULTA|20251205|09:31:12|S|29|580.000000||
B|AGI|20251205|09:31:13|S|50|36.580000||
B|ANET|20251205|09:31:13|S|200|127.734200||
B|AVGO|20251205|09:31:13|S|2|390.430000||
B|CRM|20251205|09:31:13|S|100|255.560000||
B|CRM|20251205|09:31:13|S|377|255.690000||
B|GGLL|20251205|09:31:13|S|3|106.470000||
B|HOOD|20251205|09:31:13|S|269|134.340000||
B|LVS|20251205|09:31:13|S|207|66.460000||
B|META|20251205|09:31:13|S|20|666.360000||
B|MSTR|20251205|09:31:13|S|40|181.930000||
B|NFLX|20251205|09:31:13|S|3|98.311200||
B|OKLL|20251205|09:31:13|S|100|38.810000||
B|PPG|20251205|09:31:13|S|31|101.160000||
B|PSQ|20251205|09:31:13|S|10|29.959300||
B|QCOM|20251205|09:31:13|S|35|175.045000||
B|QQQ|20251205|09:31:13|S|100|626.050000||
B|QQQ|20251205|09:31:13|S|240|626.050800||
B|SMCI|20251205|09:31:13|S|420|33.848700||
B|STX|20251205|09:31:13|S|100|271.520000||
B|TDAY|20251205|09:31:13|S|500|5.090000||
B|TSLA|20251205|09:31:13|S|50|454.947100||
B|TSM|20251205|09:31:13|S|92|295.740000||
B|ACWI|20251205|09:31:14|S|17|142.362200||
B|AMZN|20251205|09:31:14|S|11|230.370000||
B|AMZN|20251205|09:31:14|S|400|230.372000||
B|ARWR|20251205|09:31:14|S|4|64.000000||
B|GOOGL|20251205|09:31:14|S|200|321.497400||
B|INTC|20251205|09:31:14|S|34|41.359100||
B|IREN|20251205|09:31:14|S|116|45.047900||
B|JD|20251205|09:31:14|S|1400|29.940000||
B|KIM|20251205|09:31:14|S|4|20.055000||
B|LAC|20251205|09:31:14|S|2|5.425000||
B|META|20251205|09:31:14|S|16|666.630000||
B|MX|20251205|09:31:14|S|100|3.040000||
B|OESX|20251205|09:31:14|S|177|18.394600||
B|PSQ|20251205|09:31:14|S|200|29.959300||
B|QCOM|20251205|09:31:14|S|100|175.045000||
B|QQQ|20251205|09:31:14|S|24|626.120000||
B|SOFI|20251205|09:31:14|S|12|27.397200||
B|SOFI|20251205|09:31:14|S|90|27.395000||
B|SYM|20251205|09:31:14|S|89|59.080000||
B|TSLA|20251205|09:31:14|S|40|454.700000||
B|TSLA|20251205|09:31:14|S|240|454.760000||
B|TTMI|20251205|09:31:14|S|75|73.830000||
B|ULTA|20251205|09:31:14|S|10|582.831000||
B|ACN|20251205|09:31:15|S|10|270.050000||
B|AVAV|20251205|09:31:15|S|5|285.920000||
B|BMNU|20251205|09:31:15|S|672|8.509400||
B|COIN|20251205|09:31:15|S|10|266.770000||
B|COIN|20251205|09:31:15|S|10|266.777300||
B|ETOR|20251205|09:31:15|S|7|43.980000||
B|HOOD|20251205|09:31:15|S|100|134.270000||
B|MSTR|20251205|09:31:15|S|1|181.710000||
B|NFLX|20251205|09:31:15|S|5|98.351800||
B|PSQ|20251205|09:31:15|S|56|29.959300||
B|SOFI|20251205|09:31:15|S|5|27.395000||
B|SOXL|20251205|09:31:15|S|200|47.055000||
B|STNE|20251205|09:31:15|S|330|15.770000||
B|TSLA|20251205|09:31:15|S|10|454.730000||
B|TSLA|20251205|09:31:15|S|100|454.730000||
B|WTW|20251205|09:31:15|S|1|318.750000||
B|AAPL|20251205|09:31:16|S|1|280.945000||
B|ALGM|20251205|09:31:16|S|21|29.230000||
B|ALGM|20251205|09:31:16|S|100|29.420000||
B|ARM|20251205|09:31:16|S|50|143.470000||
B|ASTS|20251205|09:31:16|S|200|71.390000||
B|BA|20251205|09:31:16|S|7|201.490000||
B|BIDU|20251205|09:31:16|S|300|124.580000||
B|BIDU|20251205|09:31:16|S|800|124.550000||
B|CLSK|20251205|09:31:16|S|200|14.410000||
B|COIN|20251205|09:31:16|S|45|266.767300||
B|CVE|20251205|09:31:16|S|110|18.347100||
B|IDXX|20251205|09:31:16|S|19|723.000000||
B|META|20251205|09:31:16|S|15|666.810000||
B|MSFT|20251205|09:31:16|S|10|482.800000||
B|NVDU|20251205|09:31:16|S|25|122.189400||
B|NVO|20251205|09:31:16|S|100|48.990000||
B|OKLO|20251205|09:31:16|S|200|104.765000||
B|OKLO|20251205|09:31:16|S|1092|104.600000||
B|QQQ|20251205|09:31:16|S|30|626.325000||
B|RKLB|20251205|09:31:16|S|2|48.530000||
B|SLDP|20251205|09:31:16|S|500|5.276300||
B|SOFI|20251205|09:31:16|S|70|27.395000||
B|SOFI|20251205|09:31:16|S|100|27.385000||
B|SPXS|20251205|09:31:16|S|28|35.047600||
B|WBD|20251205|09:31:16|S|10|25.339300||
B|WMT|20251205|09:31:16|S|1|114.970000||
B|AVGO|20251205|09:31:17|S|5|390.980000||
B|BLOX|20251205|09:31:17|S|10|19.830000||
B|CAPR|20251205|09:31:17|S|2|26.285000||
B|LAES|20251205|09:31:17|S|1|4.860000||
B|LAES|20251205|09:31:17|S|1|4.860000||
B|LAES|20251205|09:31:17|S|4|4.870000||
B|LITE|20251205|09:31:17|S|100|337.290000||
B|OKLO|20251205|09:31:17|S|300|104.850000||
B|QCOM|20251205|09:31:17|S|91|175.045000||
B|QCOM|20251205|09:31:17|S|100|175.080000||
B|RBRK|20251205|09:31:17|S|22|85.780000||
B|RBRK|20251205|09:31:17|S|100|86.070000||
B|RKLB|20251205|09:31:17|S|50|48.530000||
B|SOFI|20251205|09:31:17|S|100|27.400000||
B|SOFI|20251205|09:31:17|S|100|27.405000||
B|SOXS|20251205|09:31:17|S|3000|2.990000||
B|SPY|20251205|09:31:17|S|20|686.411800||
B|STX|20251205|09:31:17|S|12|272.870000||
B|AAPL|20251205|09:31:18|S|20|280.930000||
B|BIDU|20251205|09:31:18|S|120|124.470000||
B|CRWV|20251205|09:31:18|S|50|87.420000||
B|CVKD|20251205|09:31:18|S|1|10.760000||
B|GOOG|20251205|09:31:18|S|40|322.490000||
B|GOOG|20251205|09:31:18|S|320|322.430000||
B|HUBS|20251205|09:31:18|S|9|374.790000||
B|LYFT|20251205|09:31:18|S|50|22.520000||
B|MSFT|20251205|09:31:18|S|5|482.860000||
B|MSI|20251205|09:31:18|S|1|370.850000||
B|NVDL|20251205|09:31:18|S|6|87.402500||
B|OKLO|20251205|09:31:18|S|25|104.840000||
B|PLTR|20251205|09:31:18|S|2|178.477400||
B|RBRK|20251205|09:31:18|S|50|86.135000||
B|RBRK|20251205|09:31:18|S|100|86.220000||
B|RBRK|20251205|09:31:18|S|409|86.430000||
B|SOXL|20251205|09:31:18|S|100|47.090700||
B|SOXS|20251205|09:31:18|S|100|2.985000||
B|SOXS|20251205|09:31:18|S|400|2.990000||
B|UVIX|20251205|09:31:18|S|1|7.839300||
B|VALE|20251205|09:31:18|S|92|13.459300||
B|ALGM|20251205|09:31:19|S|100|29.240000||
B|AMD|20251205|09:31:19|S|23|219.770000||
B|BA|20251205|09:31:19|S|3|201.490000||
B|BE|20251205|09:31:19|S|100|113.940000||
B|BMNU|20251205|09:31:19|S|100|8.500000||
B|GOOG|20251205|09:31:19|S|20|322.500000||
B|GOOG|20251205|09:31:19|S|40|322.530000||
B|IRBT|20251205|09:31:19|S|15|3.595000||
B|LITE|20251205|09:31:19|S|20|337.290000||
B|MSI|20251205|09:31:19|S|8|370.940000||
B|PESI|20251205|09:31:19|S|100|14.040000||
B|PESI|20251205|09:31:19|S|100|14.040000||
B|RBRK|20251205|09:31:19|S|91|86.570000||
B|RBRK|20251205|09:31:19|S|1417|86.570000||
B|SOXL|20251205|09:31:19|S|100|47.120000||
B|USAR|20251205|09:31:19|S|47|16.750000||
B|AAPL|20251205|09:31:20|S|20|281.050000||
B|AEM|20251205|09:31:20|S|100|172.740000||
B|BMY|20251205|09:31:20|S|100|51.890000||
B|CIFR|20251205|09:31:20|S|500|19.070000||
B|CLSK|20251205|09:31:20|S|1298|14.379000||
B|CRM|20251205|09:31:20|S|1|255.930000||
B|GOOG|20251205|09:31:20|S|18|322.640000||
B|GOOG|20251205|09:31:20|S|400|322.600000||
B|GOOGL|20251205|09:31:20|S|20|321.880000||
B|JPM|20251205|09:31:20|S|50|315.745000||
B|NE|20251205|09:31:20|S|45|32.960000||
B|NFLX|20251205|09:31:20|S|40|98.281500||
B|NVDA|20251205|09:31:20|S|10|184.540000||
B|OKLO|20251205|09:31:20|S|274|105.040000||
B|QQQ|20251205|09:31:20|S|400|626.520000||
B|USIG|20251205|09:31:20|S|23|51.995000||
B|WM|20251205|09:31:20|S|1|213.440000||
B|ZIM|20251205|09:31:20|S|100|20.550000||
B|AMD|20251205|09:31:21|S|651|219.840000||
B|AMKR|20251205|09:31:21|S|25|43.900000||
B|COIN|20251205|09:31:21|S|117|267.080000||
B|FLNC|20251205|09:31:21|S|200|22.840000||
B|GOOGL|20251205|09:31:21|S|74|321.850000||
B|MSTR|20251205|09:31:21|S|251|182.250000||
B|NFLX|20251205|09:31:21|S|3|98.355000||
B|NFLX|20251205|09:31:21|S|100|98.295000||
B|NVDA|20251205|09:31:21|S|19|184.427600||
B|NXE|20251205|09:31:21|S|80|9.725000||
B|PAVS|20251205|09:31:21|E|200|0.049600||
B|REGN|20251205|09:31:21|S|10|726.720000||
B|RXL|20251205|09:31:21|S|400|51.770000||
B|TSLA|20251205|09:31:21|S|77|455.590000||
B|TSLA|20251205|09:31:21|S|100|455.627600||
B|TSLA|20251205|09:31:21|S|200|455.560000||
B|UPRO|20251205|09:31:21|S|600|118.477600||
B|VTN|20251205|09:31:21|S|400|11.690000||
B|YANG|20251205|09:31:21|S|100|23.218800||
B|APLD|20251205|09:31:22|S|473|31.604500||
B|ETHU|20251205|09:31:22|S|331|62.106700||
B|GOOG|20251205|09:31:22|S|11|322.390000||
B|LAES|20251205|09:31:22|S|10|4.879600||
B|NFLX|20251205|09:31:22|S|100|98.350900||
B|PSKY|20251205|09:31:22|S|305|14.170000||
B|RDDT|20251205|09:31:22|S|15|227.940000||
B|SOFI|20251205|09:31:22|S|5|27.269300||
B|TSLA|20251205|09:31:22|S|20|455.510000||
B|TSLA|20251205|09:31:22|S|50|455.570000||
B|TSLA|20251205|09:31:22|S|100|455.452500||
B|TSLA|20251205|09:31:22|S|100|455.616800||
B|TSM|20251205|09:31:22|S|28|295.760000||
B|UNH|20251205|09:31:22|S|50|333.700000||
B|UNH|20251205|09:31:22|S|50|333.709000||
B|WFC|20251205|09:31:22|S|2|89.870000||
B|AMD|20251205|09:31:23|S|5|219.906100||
B|CONL|20251205|09:31:23|S|100|20.890000||
B|COO|20251205|09:31:23|S|100|85.120000||
B|IOT|20251205|09:31:23|S|250|42.900000||
B|IREN|20251205|09:31:23|S|2|44.999100||
B|ITT|20251205|09:31:23|S|300|176.890000||
B|ITT|20251205|09:31:23|S|1500|176.900000||
B|KEY|20251205|09:31:23|S|470|19.230400||
B|SOXL|20251205|09:31:23|S|100|47.215000||
B|TMQ|20251205|09:31:23|S|100|4.830000||
B|TSLA|20251205|09:31:23|S|66|455.610000||
B|TSLQ|20251205|09:31:23|S|1|20.330000||
B|VXX|20251205|09:31:23|S|16|30.871800||
B|WOLF|20251205|09:31:23|S|1|22.520000||
B|ADC|20251205|09:31:24|S|53|74.370000||
B|AVGO|20251205|09:31:24|S|23|392.590000||
B|COHR|20251205|09:31:24|S|208|183.170000||
B|COIN|20251205|09:31:24|S|82|266.590000||
B|CONI|20251205|09:31:24|S|51|51.170000||
B|CRM|20251205|09:31:24|S|133|255.860000||
B|GGLL|20251205|09:31:24|S|5|106.520000||
B|GGLL|20251205|09:31:24|S|5|106.520000||
B|NBIS|20251205|09:31:24|S|100|100.920000||
B|OKE|20251205|09:31:24|S|1|76.020000||
B|PMI|20251205|09:31:24|S|10|3.400000||
B|RGC|20251205|09:31:24|S|20|15.010000||
B|TORO|20251205|09:31:24|S|200|5.300000||
B|TSLA|20251205|09:31:24|S|100|455.640000||
B|TSLQ|20251205|09:31:24|S|50|20.339300||
B|UNH|20251205|09:31:24|S|44|333.668800||
B|UVIX|20251205|09:31:24|S|1|7.825000||
B|WDC|20251205|09:31:24|S|90|163.480000||
B|WHLR|20251205|09:31:24|S|100|5.909800||
B|AEM|20251205|09:31:25|S|100|172.740000||
B|AVGO|20251205|09:31:25|S|20|392.890000||
B|BA|20251205|09:31:25|S|53|201.360000||
B|BITO|20251205|09:31:25|S|1|13.399700||
B|BULL|20251205|09:31:25|S|15|9.470000||
B|COO|20251205|09:31:25|S|100|85.150000||
B|CRWV|20251205|09:31:25|S|20|87.470000||
B|MSTR|20251205|09:31:25|S|60|182.155800||
B|NIO|20251205|09:31:25|S|200|5.070700||
B|OKLO|20251205|09:31:25|S|50|105.870000||
B|PRAX|20251205|09:31:25|S|10|250.660000||
B|PTIR|20251205|09:31:25|S|100|28.910000||
B|PTIR|20251205|09:31:25|S|502|28.906700||
B|QQQ|20251205|09:31:25|S|25|626.540000||
B|SMH|20251205|09:31:25|S|10|366.350000||
B|SMH|20251205|09:31:25|S|40|366.340000||
B|SOXS|20251205|09:31:25|S|114|2.980000||
B|STX|20251205|09:31:25|S|26|271.690000||
B|TORO|20251205|09:31:25|S|100|5.300000||
B|TSLA|20251205|09:31:25|S|4|455.790000||
B|TSLA|20251205|09:31:25|S|6|455.700000||
B|TSLA|20251205|09:31:25|S|78|455.670000||
B|TSM|20251205|09:31:25|S|19|295.890000||
B|VRT|20251205|09:31:25|S|26|181.170000||
B|XLF|20251205|09:31:25|S|900|53.455000||
B|ABEV|20251205|09:31:26|S|638|2.585000||
B|BMNU|20251205|09:31:26|S|81|8.559200||
B|CCRN|20251205|09:31:26|S|1|8.060000||
B|GOOG|20251205|09:31:26|S|10|322.300000||
B|HPE|20251205|09:31:26|S|60|21.358800||
B|HPE|20251205|09:31:26|S|2000|21.354500||
B|INCY|20251205|09:31:26|S|100|99.050000||
B|LITE|20251205|09:31:26|S|100|336.700000||
B|OKLL|20251205|09:31:26|E|50|39.776000||
B|RDDT|20251205|09:31:26|S|100|228.141000||
B|RR|20251205|09:31:26|S|10|4.425000||
B|SND|20251205|09:31:26|S|300|3.860000||
B|SNDK|20251205|09:31:26|S|150|214.580000||
B|SOXS|20251205|09:31:26|S|1300|2.980000||
B|TSLA|20251205|09:31:26|S|15|455.490000||
B|TSLA|20251205|09:31:26|S|25|455.540000||
B|UVIX|20251205|09:31:26|S|1|7.825000||
B|UVIX|20251205|09:31:26|S|2|7.820000||
B|VALE|20251205|09:31:26|S|500|13.465000||
B|ALAB|20251205|09:31:27|S|16|155.160000||
B|BMNU|20251205|09:31:27|S|20|8.505000||
B|BMNU|20251205|09:31:27|S|900|8.510000||
B|BMNU|20251205|09:31:27|S|1000|8.530000||
B|COIN|20251205|09:31:27|S|10|266.780000||
B|DNN|20251205|09:31:27|S|300|2.819900||
B|FCX|20251205|09:31:27|S|52|45.688000||
B|FLO|20251205|09:31:27|S|260|10.602100||
B|LYFT|20251205|09:31:27|S|11|22.530000||
B|PAAS|20251205|09:31:27|S|400|44.900000||
B|TORO|20251205|09:31:27|S|200|5.260000||
B|ZM|20251205|09:31:27|S|100|86.915000||
B|AGG|20251205|09:31:28|S|1|100.169900||
B|AMZN|20251205|09:31:28|S|1|230.770000||
B|AVGO|20251205|09:31:28|S|25|392.960000||
B|DIS|20251205|09:31:28|S|1|104.990000||
B|FCX|20251205|09:31:28|S|19|45.537000||
B|FCX|20251205|09:31:28|S|477|45.490000||
B|INTC|20251205|09:31:28|S|1600|41.320000||
B|LITE|20251205|09:31:28|S|3|336.700000||
B|META|20251205|09:31:28|S|18|667.340000||
B|MRK|20251205|09:31:28|S|20|102.000000||
B|MSTR|20251205|09:31:28|S|80|182.180000||
B|MSTR|20251205|09:31:28|S|340|182.127500||
B|MU|20251205|09:31:28|S|30|231.260000||
B|NIO|20251205|09:31:28|S|2|5.075000||
B|NVDA|20251205|09:31:28|S|200|184.480000||
B|PAAS|20251205|09:31:28|S|5|44.900000||
B|QUBT|20251205|09:31:28|S|100|13.270000||
B|QXO|20251205|09:31:28|S|100|20.930000||
B|SOFI|20251205|09:31:28|S|500|27.205000||
B|TSLA|20251205|09:31:28|S|5|455.310000||
B|UGL|20251205|09:31:28|S|20|53.960000||
B|UVIX|20251205|09:31:28|S|1|7.825000||
B|AAPL|20251205|09:31:29|S|1|280.860000||
B|ALB|20251205|09:31:29|S|79|125.350000||
B|AMD|20251205|09:31:29|S|10|219.870000||
B|CAPR|20251205|09:31:29|S|100|26.730000||
B|CRWV|20251205|09:31:29|S|11|86.750000||
B|FLNC|20251205|09:31:29|S|100|22.850000||
B|IBIT|20251205|09:31:29|S|100|51.450000||
B|INTC|20251205|09:31:29|S|100|41.345000||
B|INTC|20251205|09:31:29|S|900|41.340000||
B|NIO|20251205|09:31:29|S|33|5.075000||
B|NVDA|20251205|09:31:29|S|200|184.590000||
B|PONY|20251205|09:31:29|S|270|14.565000||
B|RDDT|20251205|09:31:29|S|1|227.940000||
B|TSLL|20251205|09:31:29|S|50|20.615000||
B|TSLL|20251205|09:31:29|S|100|20.619300||
B|VRT|20251205|09:31:29|S|5|181.181000||
B|VT|20251205|09:31:29|S|90|141.770000||
B|WBD|20251205|09:31:29|S|100|25.320000||
B|XDTE|20251205|09:31:29|S|3|43.640000||
B|ALB|20251205|09:31:30|S|10|124.870000||
B|BORR|20251205|09:31:30|S|3708|3.877000||
B|CHPT|20251205|09:31:30|S|20|9.200000||
B|COIN|20251205|09:31:30|S|37|266.510000||
B|CRK|20251205|09:31:30|S|20|27.520000||
B|CRM|20251205|09:31:30|S|100|255.560000||
B|CRWV|20251205|09:31:30|S|20|86.750000||
B|GEMI|20251205|09:31:30|S|100|11.720000||
B|GOOG|20251205|09:31:30|S|16|321.956200||
B|GOOG|20251205|09:31:30|S|16|321.960000||
B|GOOG|20251205|09:31:30|S|73|321.930000||
B|GOOGL|20251205|09:31:30|S|50|321.245000||
B|IOT|20251205|09:31:30|S|50|43.234400||
B|KRE|20251205|09:31:30|S|100|64.620000||
B|MRVL|20251205|09:31:30|S|100|101.850000||
B|MU|20251205|09:31:30|S|91|231.410000||
B|NFLX|20251205|09:31:30|S|10|98.258500||
B|RDDT|20251205|09:31:30|S|95|227.870000||
B|SNDK|20251205|09:31:30|S|41|214.800000||
B|SNOW|20251205|09:31:30|S|100|230.560000||
B|TMF|20251205|09:31:30|S|260|39.395000||
B|TSLL|20251205|09:31:30|S|50|20.615000||
B|TTMI|20251205|09:31:30|S|40|73.780000||
B|INTC|20251205|09:31:31|S|18|41.355000||
B|NFLX|20251205|09:31:31|S|4|98.260000||
B|NFLX|20251205|09:31:31|S|10|98.260000||
B|NVDA|20251205|09:31:31|S|40|184.561200||
B|NXT|20251205|09:31:31|S|12|92.840000||
B|NXT|20251205|09:31:31|S|100|92.000000||
B|SLV|20251205|09:31:31|S|50|52.740000||
B|TSLL|20251205|09:31:31|S|100|20.609300||
B|UNH|20251205|09:31:31|S|100|333.410000||
B|UVIX|20251205|09:31:31|S|1|7.810000||
B|VKTX|20251205|09:31:31|S|50|38.380000||
B|AGQ|20251205|09:31:32|S|18|112.900000||
B|ALB|20251205|09:31:32|S|100|124.970000||
B|ASTS|20251205|09:31:32|S|13|71.520000||
B|FIG|20251205|09:31:32|S|10|37.830000||
B|GEMI|20251205|09:31:32|S|500|11.730000||
B|HOOD|20251205|09:31:32|S|100|134.280000||
B|MP|20251205|09:31:32|S|100|62.800000||
B|NFLX|20251205|09:31:32|S|5|98.329000||
B|NIO|20251205|09:31:32|S|300|5.090000||
B|NVDA|20251205|09:31:32|S|100|184.571100||
B|NXT|20251205|09:31:32|S|30|92.460000||
B|NXT|20251205|09:31:32|S|100|92.840000||
B|PLUG|20251205|09:31:32|S|1000|2.200000||
B|RBRK|20251205|09:31:32|S|25|86.401000||
B|RGTX|20251205|09:31:32|S|1|94.040000||
B|SMST|20251205|09:31:32|S|1|69.160000||
B|SY|20251205|09:31:32|S|400|3.120000||
B|AMD|20251205|09:31:33|S|50|219.780000||
B|AMZN|20251205|09:31:33|S|5|230.774700||
B|AMZN|20251205|09:31:33|S|200|230.761200||
B|AVGO|20251205|09:31:33|S|160|393.010000||
B|MRVL|20251205|09:31:33|S|282|101.880000||
B|MU|20251205|09:31:33|S|44|231.570000||
B|MU|20251205|09:31:33|S|100|231.590000||
B|NBIS|20251205|09:31:33|S|216|100.920000||
B|NBIS|20251205|09:31:33|S|284|100.990000||
B|NFLX|20251205|09:31:33|S|150|98.370000||
B|NFLX|20251205|09:31:33|S|200|98.490000||
B|NVDU|20251205|09:31:33|S|15|122.240000||
B|ORCL|20251205|09:31:33|S|9|218.450000||
B|ORCL|20251205|09:31:33|S|10|218.180000||
B|ORCL|20251205|09:31:33|S|13|218.180000||
B|ORCL|20251205|09:31:33|S|17|218.440000||
B|ORCL|20251205|09:31:33|S|40|218.230000||
B|ORCL|20251205|09:31:33|S|50|218.130000||
B|ORCL|20251205|09:31:33|S|80|218.180000||
B|ORCL|20251205|09:31:33|S|96|218.480000||
B|QBTX|20251205|09:31:33|S|1|49.200000||
B|RDDT|20251205|09:31:33|S|20|227.990000||
B|RGC|20251205|09:31:33|S|20|15.010000||
B|WHLR|20251205|09:31:33|S|200|5.860000||
B|ZTO|20251205|09:31:33|S|200|21.825000||
B|AMD|20251205|09:31:34|S|10|219.790000||
B|AMDL|20251205|09:31:34|S|940|16.646800||
B|AVGX|20251205|09:31:34|S|300|63.430000||
B|BTMD|20251205|09:31:34|S|500|2.600000||
B|GOOGL|20251205|09:31:34|S|11|321.100000||
B|INTC|20251205|09:31:34|S|20|41.369300||
B|LULU|20251205|09:31:34|S|3|185.370000||
B|NKE|20251205|09:31:34|S|150|65.195000||
B|NVDL|20251205|09:31:34|S|50|87.340000||
B|OKLO|20251205|09:31:34|S|200|106.175000||
B|PLTR|20251205|09:31:34|S|11|178.520000||
B|PLTR|20251205|09:31:34|S|55|178.460000||
B|RKLB|20251205|09:31:34|S|258|48.786300||
B|RZLV|20251205|09:31:34|S|1700|2.880000||
B|SA|20251205|09:31:34|S|94|30.965000||
B|SPY|20251205|09:31:34|S|100|686.428500||
B|AGCO|20251205|09:31:35|S|1200|105.280000||
B|AMAT|20251205|09:31:35|S|100|270.800000||
B|CHAT|20251205|09:31:35|S|400|62.140000||
B|FTK|20251205|09:31:35|S|50|16.210000||
B|IOT|20251205|09:31:35|S|95|43.340000||
B|IOT|20251205|09:31:35|S|100|43.335100||
B|IREN|20251205|09:31:35|S|80|45.080000||
B|LITE|20251205|09:31:35|S|60|336.960000||
B|PATH|20251205|09:31:35|S|100|18.150000||
B|PLTR|20251205|09:31:35|S|100|178.774900||
B|PRAX|20251205|09:31:35|S|84|248.170000||
B|RDW|20251205|09:31:35|S|69|6.200000||
B|SLV|20251205|09:31:35|S|17|52.730000||
B|SNDK|20251205|09:31:35|S|10|214.520000||
B|SOXS|20251205|09:31:35|S|10|2.975000||
B|TDAQ|20251205|09:31:35|S|168|26.820000||
B|TNDM|20251205|09:31:35|S|120|20.600000||
B|ALAB|20251205|09:31:36|S|32|155.830000||
B|AMAT|20251205|09:31:36|S|91|270.600000||
B|ASPI|20251205|09:31:36|S|2000|6.640000||
B|AVGO|20251205|09:31:36|S|7|393.350000||
B|AVGO|20251205|09:31:36|S|85|393.070000||
B|AVGO|20251205|09:31:36|S|200|393.064700||
B|BMNU|20251205|09:31:36|S|2|8.560000||
B|GOOGL|20251205|09:31:36|S|13|320.980000||
B|LRCX|20251205|09:31:36|S|6|159.900000||
B|MSTR|20251205|09:31:36|S|192|182.110000||
B|NFLX|20251205|09:31:36|S|192|98.588500||
B|NXT|20251205|09:31:36|S|50|92.200000||
B|PLTR|20251205|09:31:36|S|10|178.890000||
B|PLTR|20251205|09:31:36|S|204|178.770000||
B|RDDT|20251205|09:31:36|S|3|228.460000||
B|RDDT|20251205|09:31:36|S|5|228.360000||
B|SOXS|20251205|09:31:36|S|500|2.975000||
B|SPY|20251205|09:31:36|S|10|686.485000||
B|SPY|20251205|09:31:36|S|40|686.485000||
B|USAR|20251205|09:31:36|S|10|17.108600||
B|WBD|20251205|09:31:36|S|100|25.330000||
B|AMZN|20251205|09:31:37|S|5|230.720000||
B|ASPI|20251205|09:31:37|S|1543|6.660000||
B|AVD|20251205|09:31:37|S|1500|4.500000||
B|INTC|20251205|09:31:37|S|323|41.379000||
B|IOT|20251205|09:31:37|S|30|43.335800||
B|IOT|20251205|09:31:37|S|30|43.340000||
B|NFLX|20251205|09:31:37|S|241|98.728600||
B|NIO|20251205|09:31:37|S|2|5.095000||
B|PMI|20251205|09:31:37|S|5|3.400000||
B|SNDK|20251205|09:31:37|S|100|214.545000||
B|SPSM|20251205|09:31:37|S|1|47.437000||
B|TDIC|20251205|09:31:37|S|500|0.387100||
B|TORO|20251205|09:31:37|S|100|5.210000||
B|WBD|20251205|09:31:37|S|2000|25.330000||
B|APLD|20251205|09:31:38|S|100|31.740000||
B|ARM|20251205|09:31:38|S|80|143.590000||
B|AVD|20251205|09:31:38|S|3800|4.450000||
B|AVGO|20251205|09:31:38|S|80|393.270000||
B|BE|20251205|09:31:38|S|10|115.100000||
B|BE|20251205|09:31:38|S|80|115.250000||
B|COHR|20251205|09:31:38|S|2|184.090000||
B|CSIQ|20251205|09:31:38|S|31|25.180000||
B|KRE|20251205|09:31:38|S|300|64.610000||
B|MSTR|20251205|09:31:38|S|50|182.030000||
B|NFLX|20251205|09:31:38|S|6|98.716200||
B|NFLX|20251205|09:31:38|S|25|98.728500||
B|NFLX|20251205|09:31:38|S|100|98.768500||
B|ORCL|20251205|09:31:38|S|12|218.610000||
B|ORCL|20251205|09:31:38|S|33|218.610000||
B|PATH|20251205|09:31:38|S|100|18.120000||
B|QS|20251205|09:31:38|S|45|12.788800||
B|SCYB|20251205|09:31:38|S|26|26.499100||
B|TSLA|20251205|09:31:38|S|10|455.990000||
B|TSLA|20251205|09:31:38|S|20|455.910000||
B|TSLA|20251205|09:31:38|S|36|456.020000||
B|TSLA|20251205|09:31:38|S|41|456.080000||
B|TSLL|20251205|09:31:38|S|25|20.717200||
B|ZS|20251205|09:31:38|S|32|243.550000||
B|AVGO|20251205|09:31:39|S|17|393.270000||
B|AVGO|20251205|09:31:39|S|63|393.270000||
B|AVGO|20251205|09:31:39|S|400|393.310000||
B|BTCL|20251205|09:31:39|S|61|32.520000||
B|COIN|20251205|09:31:39|S|5|267.175000||
B|FIG|20251205|09:31:39|S|50|37.750000||
B|FIG|20251205|09:31:39|S|100|37.750000||
B|FLNC|20251205|09:31:39|S|4|22.850000||
B|GLDM|20251205|09:31:39|S|10|83.725000||
B|GOOG|20251205|09:31:39|S|35|321.360000||
B|GOOG|20251205|09:31:39|S|100|321.330000||
B|HD|20251205|09:31:39|S|2|351.810000||
B|MP|20251205|09:31:39|S|30|62.889500||
B|OKLO|20251205|09:31:39|S|100|106.300000||
B|ORCL|20251205|09:31:39|S|2|218.380000||
B|QUBT|20251205|09:31:39|S|100|13.395000||
B|RGTI|20251205|09:31:39|S|1|29.475500||
B|SOFI|20251205|09:31:39|S|254|27.375000||
B|SOXL|20251205|09:31:39|S|1300|47.255000||
B|SOXS|20251205|09:31:39|S|2|2.975000||
B|TSLA|20251205|09:31:39|S|40|455.740000||
B|TSLA|20251205|09:31:39|S|50|455.790000||
B|TSLA|20251205|09:31:39|S|100|455.600000||
B|ALAB|20251205|09:31:40|S|200|156.240000||
B|AMAT|20251205|09:31:40|S|8|270.520000||
B|ASTS|20251205|09:31:40|S|25|71.520000||
B|AVGO|20251205|09:31:40|S|220|393.080000||
B|BTU|20251205|09:31:40|S|100|29.620000||
B|CAPR|20251205|09:31:40|S|20|26.710000||
B|CDE|20251205|09:31:40|S|100|16.250000||
B|CRSP|20251205|09:31:40|S|2|57.740000||
B|HOOD|20251205|09:31:40|S|20|134.330000||
B|HSAI|20251205|09:31:40|S|36|20.790000||
B|INTC|20251205|09:31:40|S|10|41.389000||
B|KOLD|20251205|09:31:40|S|2|20.725000||
B|META|20251205|09:31:40|S|5|667.320000||
B|OKLO|20251205|09:31:40|S|2|106.260000||
B|OKLO|20251205|09:31:40|S|10|106.320000||
B|SLB|20251205|09:31:40|S|300|38.450000||
B|SNOW|20251205|09:31:40|S|700|230.010000||
B|SOXS|20251205|09:31:40|S|400|2.975000||
B|SPXL|20251205|09:31:40|S|60|225.280000||
B|SPXL|20251205|09:31:40|S|154|225.281900||
B|SPY|20251205|09:31:40|S|12|686.410600||
B|TSLA|20251205|09:31:40|S|15|455.590000||
B|TSLA|20251205|09:31:40|S|15|455.590000||
B|ADBE|20251205|09:31:41|S|79|334.190000||
B|AMD|20251205|09:31:41|S|340|219.810000||
B|AVGO|20251205|09:31:41|S|3|393.176000||
B|COHR|20251205|09:31:41|S|30|183.750000||
B|CRWV|20251205|09:31:41|S|50|86.915000||
B|CRWV|20251205|09:31:41|S|100|86.900000||
B|ELF|20251205|09:31:41|S|25|81.891200||
B|ERO|20251205|09:31:41|S|250|25.600000||
B|IBIT|20251205|09:31:41|S|14|51.440000||
B|INTC|20251205|09:31:41|S|2|41.469100||
B|INTC|20251205|09:31:41|S|100|41.469100||
B|LITE|20251205|09:31:41|S|9|337.100000||
B|LITE|20251205|09:31:41|S|1500|337.300000||
B|META|20251205|09:31:41|S|100|667.490000||
B|MP|20251205|09:31:41|S|100|63.000000||
B|MP|20251205|09:31:41|S|900|62.935200||
B|MRVL|20251205|09:31:41|S|15|101.780000||
B|MRVL|20251205|09:31:41|S|200|101.810000||
B|PAVS|20251205|09:31:41|S|10|0.048450||
B|POET|20251205|09:31:41|S|100|6.150000||
B|SOXL|20251205|09:31:41|S|100|47.210000||
B|SOXL|20251205|09:31:41|S|250|47.239800||
B|SOXS|20251205|09:31:41|S|10|2.975000||
B|SYF|20251205|09:31:41|S|40|79.600000||
B|TLT|20251205|09:31:41|S|800|88.515000||
B|AMD|20251205|09:31:42|S|15|219.770000||
B|CRWV|20251205|09:31:42|S|10|86.920000||
B|GGAL|20251205|09:31:42|S|10|53.860000||
B|GLD|20251205|09:31:42|S|80|388.990000||
B|GLD|20251205|09:31:42|S|240|388.985000||
B|INTC|20251205|09:31:42|S|15|41.499300||
B|INTC|20251205|09:31:42|S|800|41.499500||
B|IREN|20251205|09:31:42|S|200|45.008300||
B|LITE|20251205|09:31:42|S|100|338.990000||
B|LITE|20251205|09:31:42|S|200|338.070000||
B|MDRR|20251205|09:31:42|S|25|13.410000||
B|NIO|20251205|09:31:42|S|100|5.095000||
B|NVTS|20251205|09:31:42|S|1|9.285000||
B|ORLA|20251205|09:31:42|S|79|12.870000||
B|PACB|20251205|09:31:42|S|100|2.480000||
B|TER|20251205|09:31:42|S|40|200.790000||
B|U|20251205|09:31:42|S|6|46.640000||
B|UNH|20251205|09:31:42|S|41|333.360000||
B|VRT|20251205|09:31:42|S|90|181.120900||
B|WBD|20251205|09:31:42|S|1|25.320700||
B|XYLD|20251205|09:31:42|S|1|40.425000||
B|ZIM|20251205|09:31:42|S|100|20.460000||
B|ZIM|20251205|09:31:42|S|100|20.475000||
B|ZIM|20251205|09:31:42|S|100|20.500000||
B|ZIM|20251205|09:31:42|S|100|20.500000||
B|ZIM|20251205|09:31:42|S|151|20.500000||
B|ZIM|20251205|09:31:42|S|750|20.510000||
B|ZTO|20251205|09:31:42|S|100|21.845000||
B|CHPT|20251205|09:31:43|S|437|9.340000||
B|DOCU|20251205|09:31:43|S|100|64.830000||
B|GOOGL|20251205|09:31:43|S|69|320.800000||
B|NFLX|20251205|09:31:43|S|5|98.648800||
B|ON|20251205|09:31:43|S|10|55.420000||
B|ONDS|20251205|09:31:43|S|400|8.900000||
B|RBRK|20251205|09:31:43|S|100|86.750000||
B|RGTX|20251205|09:31:43|S|120|95.100000||
B|SNDK|20251205|09:31:43|S|5|214.580000||
B|SOXL|20251205|09:31:43|S|200|47.195000||
B|TRMB|20251205|09:31:43|S|50|83.625000||
B|TSLA|20251205|09:31:43|S|100|455.520000||
B|AMAT|20251205|09:31:44|S|51|270.340000||
B|AMD|20251205|09:31:44|S|430|219.790000||
B|AMZN|20251205|09:31:44|S|20|230.490000||
B|AMZN|20251205|09:31:44|S|395|230.480000||
B|CRM|20251205|09:31:44|S|124|254.280000||
B|HOOW|20251205|09:31:44|S|319|62.510100||
B|INTC|20251205|09:31:44|S|400|41.488800||
B|IREN|20251205|09:31:44|S|100|44.983400||
B|KRE|20251205|09:31:44|S|300|64.637400||
B|MOH|20251205|09:31:44|S|5|151.200000||
B|MRVL|20251205|09:31:44|S|200|101.827300||
B|NVDA|20251205|09:31:44|S|100|184.480000||
B|ORCL|20251205|09:31:44|S|5|217.600000||
B|PLTR|20251205|09:31:44|S|4|178.720000||
B|QCLS|20251205|09:31:44|S|1|7.249100||
B|QCOM|20251205|09:31:44|S|100|175.150000||
B|RDDT|20251205|09:31:44|S|68|228.440000||
B|SOFI|20251205|09:31:44|S|100|27.359300||
B|SOFI|20251205|09:31:44|S|2400|27.360000||
B|SPY|20251205|09:31:44|S|1|686.381800||
B|TSLA|20251205|09:31:44|S|30|455.700000||
B|UNH|20251205|09:31:44|S|33|333.505000||
B|ANET|20251205|09:31:45|S|1|127.430000||
B|ANET|20251205|09:31:45|S|100|127.360000||
B|APP|20251205|09:31:45|S|20|692.640000||
B|BE|20251205|09:31:45|S|30|114.353100||
B|GOOGL|20251205|09:31:45|S|50|320.650000||
B|HIMZ|20251205|09:31:45|S|100|9.409300||
B|HPE|20251205|09:31:45|S|50|21.547700||
B|HPE|20251205|09:31:45|S|50|21.550000||
B|LITE|20251205|09:31:45|S|100|337.250000||
B|LITE|20251205|09:31:45|S|300|337.500000||
B|META|20251205|09:31:45|S|2|667.340000||
B|META|20251205|09:31:45|S|25|667.340000||
B|MSTX|20251205|09:31:45|S|1|5.750000||
B|MSTX|20251205|09:31:45|S|120|5.759700||
B|NVDA|20251205|09:31:45|S|3|184.400000||
B|NVDA|20251205|09:31:45|S|6|184.350000||
B|NVDA|20251205|09:31:45|S|20|184.381200||
B|OKLO|20251205|09:31:45|S|4|106.140000||
B|PRAX|20251205|09:31:45|S|20|247.780000||
B|SPXS|20251205|09:31:45|S|10|35.060000||
B|SPY|20251205|09:31:45|S|40|686.335000||
B|SPY|20251205|09:31:45|S|50|686.335000||
B|TEX|20251205|09:31:45|S|30|50.600000||
B|ACGL|20251205|09:31:46|S|86|91.820000||
B|AMD|20251205|09:31:46|S|3|219.610000||
B|AMD|20251205|09:31:46|S|200|219.550000||
B|AMD|20251205|09:31:46|S|400|219.588200||
B|AMZN|20251205|09:31:46|S|20|230.540000||
B|DOCU|20251205|09:31:46|S|10|64.860000||
B|DUK|20251205|09:31:46|S|12|117.820000||
B|KURA|20251205|09:31:46|S|40|12.060000||
B|MSCI|20251205|09:31:46|S|15|540.030000||
B|PAVS|20251205|09:31:46|S|1|0.048200||
B|RIVN|20251205|09:31:46|S|180|18.235000||
B|RIVN|20251205|09:31:46|S|620|18.240000||
B|WDC|20251205|09:31:46|S|20|163.555000||
B|EOSE|20251205|09:31:47|S|12|15.400000||
B|GGLL|20251205|09:31:47|S|48|105.960000||
B|GLD|20251205|09:31:47|S|4|388.990000||
B|HIMS|20251205|09:31:47|S|50|40.358600||
B|IOT|20251205|09:31:47|S|100|43.420000||
B|LITE|20251205|09:31:47|S|10|337.450000||
B|LITE|20251205|09:31:47|S|100|337.180000||
B|LITE|20251205|09:31:47|S|200|337.070000||
B|META|20251205|09:31:47|S|12|666.660000||
B|MSTX|20251205|09:31:47|S|1|5.740000||
B|OKLO|20251205|09:31:47|S|350|106.310000||
B|OKLO|20251205|09:31:47|S|2107|106.260000||
B|PRAX|20251205|09:31:47|S|1|247.600000||
B|RGTI|20251205|09:31:47|S|1|29.523600||
B|SOFI|20251205|09:31:47|S|15|27.325000||
B|SOFI|20251205|09:31:47|S|100|27.349300||
B|AAPL|20251205|09:31:48|S|1|280.730000||
B|ARM|20251205|09:31:48|S|2|143.640000||
B|CSTE|20251205|09:31:48|S|300|1.820000||
B|DIS|20251205|09:31:48|S|400|104.912100||
B|IONQ|20251205|09:31:48|S|40|54.160000||
B|LABU|20251205|09:31:48|S|1|168.200000||
B|MU|20251205|09:31:48|S|10|231.770000||
B|MU|20251205|09:31:48|S|22|231.846100||
B|NIO|20251205|09:31:48|S|100|5.105000||
B|PLTR|20251205|09:31:48|S|95|178.820000||
B|PLTR|20251205|09:31:48|S|200|178.810000||
B|QCLS|20251205|09:31:48|S|1|7.220000||
B|SOFI|20251205|09:31:48|S|2|27.349300||
B|SOXS|20251205|09:31:48|S|566|2.975000||
B|SOXS|20251205|09:31:48|S|1000|2.975000||
B|TEM|20251205|09:31:48|S|50|75.400000||
B|TSLA|20251205|09:31:48|S|50|455.580000||
B|ADBE|20251205|09:31:49|S|14|334.471000||
B|AMD|20251205|09:31:49|S|802|219.830000||
B|AMZN|20251205|09:31:49|S|43|230.620000||
B|ENB|20251205|09:31:49|S|3|48.150000||
B|IOT|20251205|09:31:49|S|100|43.670000||
B|IOT|20251205|09:31:49|S|500|43.645000||
B|NIO|20251205|09:31:49|S|442|5.115000||
B|OKLO|20251205|09:31:49|S|50|106.310000||
B|ORLA|20251205|09:31:49|S|200|12.770000||
B|ORLA|20251205|09:31:49|S|300|12.770000||
B|PSN|20251205|09:31:49|S|100|67.270000||
B|QCLS|20251205|09:31:49|S|49|7.220000||
B|QCLS|20251205|09:31:49|S|69|7.193500||
B|TSLA|20251205|09:31:49|S|50|455.568000||
B|TSLL|20251205|09:31:49|S|4800|20.676746||
B|UNH|20251205|09:31:49|S|4|333.380000||
B|URA|20251205|09:31:49|S|13|48.920000||
B|ACN|20251205|09:31:50|S|45|269.935000||
B|AEM|20251205|09:31:50|S|54|172.630000||
B|AMZN|20251205|09:31:50|S|100|230.560000||
B|AVGO|20251205|09:31:50|S|1|392.750000||
B|BMNR|20251205|09:31:50|S|310|34.820000||
B|CSIQ|20251205|09:31:50|S|100|25.200000||
B|CSIQ|20251205|09:31:50|S|600|25.180000||
B|ILPT|20251205|09:31:50|S|2|5.860000||
B|INTC|20251205|09:31:50|S|15|41.560000||
B|INTC|20251205|09:31:50|S|20|41.568800||
B|KRE|20251205|09:31:50|S|300|64.620000||
B|LYB|20251205|09:31:50|S|25|43.670000||
B|ORCL|20251205|09:31:50|S|20|218.260000||
B|PLTR|20251205|09:31:50|S|42|178.850000||
B|PLTR|20251205|09:31:50|S|43|178.850000||
B|PLTR|20251205|09:31:50|S|100|178.782400||
B|SOFI|20251205|09:31:50|S|16|27.319300||
B|SPY|20251205|09:31:50|S|1|686.381800||
B|TRP|20251205|09:31:50|S|1|54.745000||
B|ABSI|20251205|09:31:51|S|798|3.753000||
B|AMD|20251205|09:31:51|S|11|219.840000||
B|AVGO|20251205|09:31:51|S|25|392.623500||
B|BMNR|20251205|09:31:51|S|100|34.810000||
B|BMNU|20251205|09:31:51|S|20|8.575000||
B|BMNU|20251205|09:31:51|S|111|8.579800||
B|COIN|20251205|09:31:51|S|10|267.180000||
B|INTC|20251205|09:31:51|S|22|41.625000||
B|INTC|20251205|09:31:51|S|50|41.590000||
B|INTC|20251205|09:31:51|S|400|41.583900||
B|LITE|20251205|09:31:51|S|117|337.690000||
B|NFXL|20251205|09:31:51|S|17|36.110000||
B|NVO|20251205|09:31:51|S|25|48.985000||
B|OKLO|20251205|09:31:51|S|350|106.770000||
B|PSTG|20251205|09:31:51|S|50|71.750000||
B|RDDT|20251205|09:31:51|S|5|228.480000||
B|RGTI|20251205|09:31:51|S|96|29.500000||
B|RGTI|20251205|09:31:51|S|104|29.499000||
B|SOFI|20251205|09:31:51|S|1|27.309300||
B|SOFI|20251205|09:31:51|S|80|27.309300||
B|SPWH|20251205|09:31:51|S|100|1.870000||
B|SPWH|20251205|09:31:51|S|1000|1.880000||
B|SPXL|20251205|09:31:51|S|50|225.230000||
B|USAR|20251205|09:31:51|S|10|17.012900||
B|VTI|20251205|09:31:51|S|1|337.865000||
B|AAPL|20251205|09:31:52|S|50|280.580000||
B|ADBE|20251205|09:31:52|S|95|334.471000||
B|AMD|20251205|09:31:52|S|23|220.120000||
B|AMD|20251205|09:31:52|S|100|220.120000||
B|ASTX|20251205|09:31:52|S|44|44.850000||
B|AVGO|20251205|09:31:52|S|3|392.760000||
B|AVGO|20251205|09:31:52|S|93|392.720000||
B|BMNZ|20251205|09:31:52|S|110|17.600000||
B|CRM|20251205|09:31:52|S|154|254.905000||
B|EOSE|20251205|09:31:52|S|500|15.417200||
B|GE|20251205|09:31:52|S|1|291.640000||
B|IOT|20251205|09:31:52|S|100|43.680000||
B|IRBT|20251205|09:31:52|S|50|3.590000||
B|LEU|20251205|09:31:52|S|6|280.180000||
B|MSTR|20251205|09:31:52|S|63|182.160000||
B|MUU|20251205|09:31:52|S|20|72.050000||
B|NVDA|20251205|09:31:52|S|200|184.190000||
B|OKLO|20251205|09:31:52|S|100|106.880000||
B|OKLO|20251205|09:31:52|S|500|106.620000||
B|QQQM|20251205|09:31:52|S|5|257.875000||
B|RBRK|20251205|09:31:52|S|50|87.213800||
B|RKLB|20251205|09:31:52|S|1|48.780000||
B|SOFI|20251205|09:31:52|S|600|27.307500||
B|SOXL|20251205|09:31:52|S|20|47.270000||
B|SOXL|20251205|09:31:52|S|20|47.275000||
B|SOXL|20251205|09:31:52|S|80|47.275000||
B|UNH|20251205|09:31:52|S|30|333.400000||
B|ADBE|20251205|09:31:53|S|1|334.605000||
B|ALAB|20251205|09:31:53|S|7|156.351000||
B|ARCT|20251205|09:31:53|S|400|6.950000||
B|AVGO|20251205|09:31:53|S|5|392.520000||
B|AVGO|20251205|09:31:53|S|80|392.570000||
B|CRCL|20251205|09:31:53|S|32|84.830000||
B|IRBT|20251205|09:31:53|S|100|3.589700||
B|MRVL|20251205|09:31:53|S|35|101.720000||
B|OKLO|20251205|09:31:53|S|5|106.620000||
B|ON|20251205|09:31:53|S|25|55.460000||
B|QS|20251205|09:31:53|S|150|12.820000||
B|RBLX|20251205|09:31:53|S|5|96.110000||
B|SOXL|20251205|09:31:53|S|100|47.240700||
B|SOXS|20251205|09:31:53|S|50|2.975000||
B|STT|20251205|09:31:53|S|11|121.712500||
B|TSLA|20251205|09:31:53|S|1|455.810000||
B|USA|20251205|09:31:53|S|1000|6.136000||
B|VLN|20251205|09:31:53|S|400|1.680000||
B|AAPL|20251205|09:31:54|S|59|280.570000||
B|ALAB|20251205|09:31:54|S|1|156.391000||
B|AMZN|20251205|09:31:54|S|19|230.520000||
B|ARCT|20251205|09:31:54|S|200|6.950000||
B|AVGO|20251205|09:31:54|S|10|392.530000||
B|CETY|20251205|09:31:54|S|40|1.211000||
B|GALT|20251205|09:31:54|S|60|6.420000||
B|HIMS|20251205|09:31:54|S|100|40.305000||
B|HTZ|20251205|09:31:54|S|20|5.172600||
B|IBIT|20251205|09:31:54|S|60|51.415000||
B|JMIA|20251205|09:31:54|S|500|12.360000||
B|JMIA|20251205|09:31:54|S|1300|12.365600||
B|LEU|20251205|09:31:54|S|19|280.200000||
B|MSTR|20251205|09:31:54|S|4|182.180000||
B|MU|20251205|09:31:54|S|220|231.606400||
B|RDDT|20251205|09:31:54|S|67|228.710000||
B|SNOW|20251205|09:31:54|S|82|229.380000||
B|SOFI|20251205|09:31:54|S|1|27.309300||
B|TSLA|20251205|09:31:54|S|900|455.780000||
B|AAPL|20251205|09:31:55|S|50|280.530000||
B|ACN|20251205|09:31:55|S|6|269.935000||
B|GOOGL|20251205|09:31:55|S|12|320.815200||
B|HOOD|20251205|09:31:55|S|1|134.430000||
B|HOOD|20251205|09:31:55|S|50|134.460000||
B|HOOD|20251205|09:31:55|S|50|134.460000||
B|META|20251205|09:31:55|S|65|666.881000||
B|MU|20251205|09:31:55|S|1|231.596400||
B|MU|20251205|09:31:55|S|7|231.600000||
B|OKLO|20251205|09:31:55|S|10|106.630000||
B|PSQ|20251205|09:31:55|S|100|29.945000||
B|RKLB|20251205|09:31:55|S|1|48.830000||
B|RR|20251205|09:31:55|S|2|4.440000||
B|SMR|20251205|09:31:55|S|10|22.130000||
B|TORO|20251205|09:31:55|S|186|5.216000||
B|VST|20251205|09:31:55|S|5|174.781000||
B|ADT|20251205|09:31:56|S|27|8.098900||
B|AMAT|20251205|09:31:56|S|83|270.351000||
B|BULL|20251205|09:31:56|S|83|9.540000||
B|CENX|20251205|09:31:56|S|82|31.610000||
B|CENX|20251205|09:31:56|S|700|31.500000||
B|ETHA|20251205|09:31:56|S|90|23.515000||
B|HUBC|20251205|09:31:56|E|1000|0.950100||
B|LAES|20251205|09:31:56|S|500|4.920000||
B|LUNR|20251205|09:31:56|S|200|11.460000||
B|NVA|20251205|09:31:56|S|100|10.820000||
B|PLTR|20251205|09:31:56|S|36|178.905000||
B|RBRK|20251205|09:31:56|S|12|87.661000||
B|RIVN|20251205|09:31:56|S|100|18.248600||
B|SMX|20251205|09:31:56|S|3|268.270000||
B|SOFI|20251205|09:31:56|S|110|27.279300||
B|SYF|20251205|09:31:56|S|20|79.600000||
B|ZM|20251205|09:31:56|S|13|86.890000||
B|AMD|20251205|09:31:57|S|544|220.120000||
B|AVGO|20251205|09:31:57|S|119|392.320000||
B|BIDU|20251205|09:31:57|S|14|124.810000||
B|CAT|20251205|09:31:57|S|49|604.080000||
B|COHR|20251205|09:31:57|S|22|183.900000||
B|GEV|20251205|09:31:57|S|34|628.950000||
B|GOOGL|20251205|09:31:57|S|25|320.816400||
B|GOOGL|20251205|09:31:57|S|252|320.810000||
B|INTC|20251205|09:31:57|S|9|41.680000||
B|PRCT|20251205|09:31:57|S|1|35.990000||
B|SOFI|20251205|09:31:57|S|5|27.295000||
B|SPWH|20251205|09:31:57|S|200|1.900000||
B|TSLT|20251205|09:31:57|S|58|28.010000||
B|VTI|20251205|09:31:57|S|1|337.881500||
B|AMD|20251205|09:31:58|S|4|220.186500||
B|AVGO|20251205|09:31:58|S|400|392.320000||
B|BE|20251205|09:31:58|S|200|115.300000||
B|BMNU|20251205|09:31:58|S|81|8.570000||
B|CRWV|20251205|09:31:58|S|2|86.790000||
B|CRWV|20251205|09:31:58|S|45|86.836700||
B|DOCU|20251205|09:31:58|S|23|65.115000||
B|IRBT|20251205|09:31:58|S|50|3.550000||
B|KRE|20251205|09:31:58|S|300|64.645000||
B|LRCX|20251205|09:31:58|S|200|159.870000||
B|NVDA|20251205|09:31:58|S|1|184.190000||
B|NVDA|20251205|09:31:58|S|11|184.192700||
B|NVDA|20251205|09:31:58|S|50|184.180700||
B|NVDA|20251205|09:31:58|S|100|184.160000||
B|NXT|20251205|09:31:58|S|130|92.230000||
B|NXT|20251205|09:31:58|S|264|92.230000||
B|OKLO|20251205|09:31:58|S|270|106.770000||
B|PL|20251205|09:31:58|S|10|12.714500||
B|QQQ|20251205|09:31:58|S|10|626.391800||
B|RBRK|20251205|09:31:58|S|32|87.631000||
B|RIVN|20251205|09:31:58|S|20|18.240000||
B|SPY|20251205|09:31:58|S|10|686.341800||
B|TEM|20251205|09:31:58|S|90|75.355000||
B|TSLA|20251205|09:31:58|S|100|455.310000||
B|ZS|20251205|09:31:58|S|320|242.870000||
B|ACN|20251205|09:31:59|S|1|269.935000||
B|BMNR|20251205|09:31:59|S|293|34.860000||
B|CRWV|20251205|09:31:59|S|1|86.810000||
B|HOOD|20251205|09:31:59|S|1|134.400000||
B|HOOD|20251205|09:31:59|S|100|134.530000||
B|MSTR|20251205|09:31:59|S|88|182.124000||
B|NEXM|20251205|09:31:59|S|500|3.770000||
B|OKLO|20251205|09:31:59|S|42|106.900000||
B|ORCL|20251205|09:31:59|S|2|218.000000||
B|PESI|20251205|09:31:59|S|200|14.000000||
B|QBTZ|20251205|09:31:59|S|220|11.340000||
B|REMX|20251205|09:31:59|S|54|72.410000||
B|RGC|20251205|09:31:59|S|20|15.010000||
B|RGTI|20251205|09:31:59|S|200|29.475000||
B|RGTI|20251205|09:31:59|S|3696|29.480000||
B|SOFI|20251205|09:31:59|S|50|27.299200||
B|SPY|20251205|09:31:59|S|50|686.342600||
B|SYM|20251205|09:31:59|S|500|59.110000||
B|TORO|20251205|09:31:59|S|100|5.210000||
B|TORO|20251205|09:31:59|S|100|5.210000||
B|TSLA|20251205|09:31:59|S|100|455.170000||
B|U|20251205|09:31:59|S|10|46.460000||
B|ADBE|20251205|09:32:00|S|40|334.800000||
B|ALAB|20251205|09:32:00|S|1|156.381000||
B|ALAB|20251205|09:32:00|S|14|156.350000||
B|AMAT|20251205|09:32:00|S|36|270.150000||
B|AMAT|20251205|09:32:00|S|95|270.120000||
B|AMZU|20251205|09:32:00|S|25|36.638000||
B|AVGO|20251205|09:32:00|S|10|392.250000||
B|CAT|20251205|09:32:00|S|25|604.080000||
B|CLS|20251205|09:32:00|S|7|326.930000||
B|CLS|20251205|09:32:00|S|20|326.971000||
B|CLS|20251205|09:32:00|S|30|326.930000||
B|LYFT|20251205|09:32:00|S|1|22.586000||
B|MRVL|20251205|09:32:00|S|200|101.635600||
B|MSTR|20251205|09:32:00|S|72|182.206300||
B|MSTY|20251205|09:32:00|S|180|7.105000||
B|NFLX|20251205|09:32:00|S|3|98.978500||
B|NFLX|20251205|09:32:00|S|14|98.950000||
B|NFLX|20251205|09:32:00|S|14|98.969100||
B|ORCL|20251205|09:32:00|S|300|218.120000||
B|PANW|20251205|09:32:00|S|200|196.590000||
B|RGTI|20251205|09:32:00|S|15|29.458100||
B|SNDK|20251205|09:32:00|S|100|215.490000||
B|SNDK|20251205|09:32:00|S|250|215.730000||
B|TORO|20251205|09:32:00|S|10|5.192000||
B|U|20251205|09:32:00|S|9|46.470000||
B|UVXY|20251205|09:32:00|S|1|45.176400||
B|VRT|20251205|09:32:00|S|100|181.600000||
B|VRT|20251205|09:32:00|S|100|181.640000||
B|WRB|20251205|09:32:00|S|50|67.645000||
B|XLY|20251205|09:32:00|S|141|119.360000||
B|ADBE|20251205|09:32:01|S|1|335.111000||
B|AMD|20251205|09:32:01|S|20|220.185000||
B|AMD|20251205|09:32:01|S|50|220.226600||
B|AMD|20251205|09:32:01|S|100|220.200000||
B|ASPI|20251205|09:32:01|S|5|6.700000||
B|CSIQ|20251205|09:32:01|S|100|25.190000||
B|DBA|20251205|09:32:01|S|100|26.530000||
B|META|20251205|09:32:01|S|1|667.370000||
B|NEM|20251205|09:32:01|S|11|90.990000||
B|NVDA|20251205|09:32:01|S|5|184.138700||
B|NVDA|20251205|09:32:01|S|143|184.145000||
B|QCLS|20251205|09:32:01|S|10|7.265000||
B|SNDK|20251205|09:32:01|S|189|215.630000||
B|ZTO|20251205|09:32:01|S|44|21.860000||
B|ADBE|20251205|09:32:02|S|4|335.263000||
B|ADBE|20251205|09:32:02|S|4|335.360000||
B|ADBE|20251205|09:32:02|S|5|335.360000||
B|DOCU|20251205|09:32:02|S|100|65.220000||
B|HOOD|20251205|09:32:02|S|165|134.490000||
B|IAG|20251205|09:32:02|S|200|15.430000||
B|JFBR|20251205|09:32:02|S|50|3.608000||
B|LAES|20251205|09:32:02|S|8|4.920000||
B|MSFT|20251205|09:32:02|S|33|482.900000||
B|NFLX|20251205|09:32:02|S|39|98.797200||
B|PLTR|20251205|09:32:02|S|30|178.930000||
B|PONY|20251205|09:32:02|S|39|14.565000||
B|RBRK|20251205|09:32:02|S|9|88.840000||
B|RBRK|20251205|09:32:02|S|100|88.750000||
B|RBRK|20251205|09:32:02|S|100|88.780000||
B|RBRK|20251205|09:32:02|S|100|88.840000||
B|RKLB|20251205|09:32:02|S|50|48.800000||
B|SMX|20251205|09:32:02|S|40|267.950000||
B|SOXL|20251205|09:32:02|S|200|47.299800||
B|SOXS|20251205|09:32:02|S|100|2.971200||
B|TLT|20251205|09:32:02|S|900|88.515000||
B|TSLQ|20251205|09:32:02|S|9|20.340000||
B|USAR|20251205|09:32:02|S|50|17.024000||
B|UVIX|20251205|09:32:02|S|1|7.790000||
B|VRT|20251205|09:32:02|S|10|181.640000||
B|AMD|20251205|09:32:03|S|350|220.350000||
B|CRM|20251205|09:32:03|S|21|255.040000||
B|CRM|20251205|09:32:03|S|21|255.040000||
B|DOCU|20251205|09:32:03|S|51|65.247300||
B|HOOD|20251205|09:32:03|S|100|134.500000||
B|JAZZ|20251205|09:32:03|S|20|168.350000||
B|KRE|20251205|09:32:03|S|300|64.580000||
B|LEU|20251205|09:32:03|S|10|280.720000||
B|NATR|20251205|09:32:03|S|375|21.190000||
B|NFLX|20251205|09:32:03|S|65|98.800000||
B|NFLX|20251205|09:32:03|S|461|98.790000||
B|NTLA|20251205|09:32:03|S|500|9.528800||
B|NVDA|20251205|09:32:03|S|50|184.181400||
B|ORCL|20251205|09:32:03|S|80|218.180000||
B|RBRK|20251205|09:32:03|S|100|88.599000||
B|RGTI|20251205|09:32:03|S|150|29.409100||
B|RIVN|20251205|09:32:03|S|136|18.248800||
B|RIVN|20251205|09:32:03|S|300|18.225500||
B|SBET|20251205|09:32:03|S|3|10.740000||
B|SJM|20251205|09:32:03|S|3|99.210000||
B|SOAR|20251205|09:32:03|S|10|1.379000||
B|SOFI|20251205|09:32:03|S|50|27.235000||
B|SOFI|20251205|09:32:03|S|50|27.239200||
B|SOFI|20251205|09:32:03|S|50|27.239200||
B|SOXS|20251205|09:32:03|S|2000|2.975000||
B|VT|20251205|09:32:03|S|2|141.770000||
B|CRCL|20251205|09:32:04|S|100|85.050000||
B|DOCU|20251205|09:32:04|S|97|65.370400||
B|JAZZ|20251205|09:32:04|S|20|168.350000||
B|META|20251205|09:32:04|S|100|667.420000||
B|MP|20251205|09:32:04|S|200|62.680000||
B|NFLX|20251205|09:32:04|S|10|98.625000||
B|NVDA|20251205|09:32:04|S|2|184.115000||
B|NVDA|20251205|09:32:04|S|6|184.115000||
B|NVDA|20251205|09:32:04|S|50|184.113400||
B|PONY|20251205|09:32:04|S|38|14.570000||
B|RBRK|20251205|09:32:04|S|5|88.870000||
B|RBRK|20251205|09:32:04|S|10|88.870000||
B|RBRK|20251205|09:32:04|S|28|88.980000||
B|RDDT|20251205|09:32:04|S|50|228.670000||
B|RDDT|20251205|09:32:04|S|100|228.630000||
B|SOFI|20251205|09:32:04|S|3|27.169100||
B|SOFI|20251205|09:32:04|S|100|27.209300||
B|SOFI|20251205|09:32:04|S|500|27.220700||
B|SOXS|20251205|09:32:04|S|2000|2.975000||
B|TSLA|20251205|09:32:04|S|25|455.180000||
B|USA|20251205|09:32:04|S|1000|6.136900||
B|ZIM|20251205|09:32:04|S|100|20.390000||
B|ALAB|20251205|09:32:05|S|16|156.341000||
B|CLSK|20251205|09:32:05|S|10|14.340000||
B|ETHU|20251205|09:32:05|S|10|61.900000||
B|LAES|20251205|09:32:05|S|1|4.890000||
B|LRCX|20251205|09:32:05|S|100|159.780000||
B|META|20251205|09:32:05|S|15|667.420000||
B|NFLX|20251205|09:32:05|S|3|98.625300||
B|NFLX|20251205|09:32:05|S|39|98.470000||
B|NFXL|20251205|09:32:05|S|10|35.928800||
B|OXY|20251205|09:32:05|S|100|42.504000||
B|RBRK|20251205|09:32:05|S|40|88.870000||
B|RGTI|20251205|09:32:05|S|14|29.330000||
B|RKLB|20251205|09:32:05|S|50|48.642700||
B|SHOP|20251205|09:32:05|S|10|162.510000||
B|SLB|20251205|09:32:05|S|91|38.401000||
B|SMH|20251205|09:32:05|S|5|366.420000||
B|SMH|20251205|09:32:05|S|40|366.420000||
B|SMH|20251205|09:32:05|S|322|366.420000||
B|SOFI|20251205|09:32:05|S|200|27.145000||
B|SOFI|20251205|09:32:05|S|1000|27.145000||
B|SPWH|20251205|09:32:05|S|100|1.890000||
B|SPY|20251205|09:32:05|S|1|686.241800||
B|TQQQ|20251205|09:32:05|S|200|56.405000||
B|TSLA|20251205|09:32:05|S|5|455.070000||
B|ADBE|20251205|09:32:06|S|143|335.700000||
B|APP|20251205|09:32:06|S|12|691.910000||
B|ASST|20251205|09:32:06|S|100|0.969900||
B|GOOG|20251205|09:32:06|S|50|321.710000||
B|GOOGL|20251205|09:32:06|S|23|321.090000||
B|HOOD|20251205|09:32:06|S|1|134.220000||
B|KC|20251205|09:32:06|S|20|11.910000||
B|LUMN|20251205|09:32:06|S|2|8.730000||
B|MARA|20251205|09:32:06|S|60|12.019400||
B|MSTR|20251205|09:32:06|S|80|181.960000||
B|NFLX|20251205|09:32:06|S|3|98.349000||
B|OKLO|20251205|09:32:06|S|26|107.060000||
B|PLTR|20251205|09:32:06|S|16|178.790000||
B|RGTI|20251205|09:32:06|S|1|29.306300||
B|SOFI|20251205|09:32:06|S|100|27.135000||
B|SOFI|20251205|09:32:06|S|962|27.139100||
B|VG|20251205|09:32:06|S|1|6.979000||
B|AGQ|20251205|09:32:07|S|7|112.880000||
B|ALAB|20251205|09:32:07|S|94|156.261000||
B|ASPI|20251205|09:32:07|S|300|6.665000||
B|HOOD|20251205|09:32:07|S|1|134.220000||
B|IAUX|20251205|09:32:07|S|500|1.275000||
B|IOT|20251205|09:32:07|S|100|43.810000||
B|JFBR|20251205|09:32:07|S|15|3.678500||
B|MRVL|20251205|09:32:07|S|10|101.796300||
B|MU|20251205|09:32:07|S|100|231.500000||
B|MUU|20251205|09:32:07|S|20|71.921500||
B|NEM|20251205|09:32:07|S|2|90.900000||
B|NFLX|20251205|09:32:07|S|10|98.350000||
B|NFLX|20251205|09:32:07|S|10|98.360000||
B|ORLA|20251205|09:32:07|S|900|12.830000||
B|PMCB|20251205|09:32:07|S|75|1.385500||
B|QCLS|20251205|09:32:07|S|70|7.275000||
B|RBRK|20251205|09:32:07|S|100|89.060000||
B|SOFI|20251205|09:32:07|S|120|27.135000||
B|SOXL|20251205|09:32:07|S|100|47.315000||
B|ANF|20251205|09:32:08|S|200|95.943800||
B|BMNU|20251205|09:32:08|S|10|8.579700||
B|CONL|20251205|09:32:08|S|300|20.905000||
B|GOOG|20251205|09:32:08|S|7|321.870000||
B|INTW|20251205|09:32:08|S|9|55.730000||
B|IREN|20251205|09:32:08|S|300|45.010000||
B|LRCX|20251205|09:32:08|S|100|159.854200||
B|MSTR|20251205|09:32:08|S|70|181.970000||
B|MSTR|20251205|09:32:08|S|100|181.963400||
B|NFLX|20251205|09:32:08|S|1|98.330000||
B|NVDA|20251205|09:32:08|S|5|184.166800||
B|OKLO|20251205|09:32:08|S|100|106.480000||
B|OKLO|20251205|09:32:08|S|578|106.500000||
B|QS|20251205|09:32:08|S|150|12.790000||
B|RBLX|20251205|09:32:08|S|10|96.060000||
B|RBRK|20251205|09:32:08|S|200|88.930000||
B|SOC|20251205|09:32:08|S|240|5.240000||
B|TSLA|20251205|09:32:08|S|70|454.850000||
B|TSLT|20251205|09:32:08|S|100|27.928800||
B|UVXY|20251205|09:32:08|S|421|45.128900||
B|WHLR|20251205|09:32:08|S|1|5.790000||
B|AMZN|20251205|09:32:09|S|40|230.860000||
B|AMZN|20251205|09:32:09|S|200|230.860000||
B|AVGO|20251205|09:32:09|S|10|391.820000||
B|CRM|20251205|09:32:09|S|20|254.725000||
B|CRML|20251205|09:32:09|S|100|9.780000||
B|CRML|20251205|09:32:09|S|100|9.780000||
B|GOOG|20251205|09:32:09|S|183|321.870000||
B|IMSR|20251205|09:32:09|S|154|10.270000||
B|KRE|20251205|09:32:09|S|300|64.589200||
B|MP|20251205|09:32:09|S|165|62.340000||
B|MRVL|20251205|09:32:09|S|10|101.710000||
B|MSTR|20251205|09:32:09|S|10|181.963500||
B|MSTR|20251205|09:32:09|S|10|181.970000||
B|NVDX|20251205|09:32:09|S|50|17.590000||
B|NVDX|20251205|09:32:09|S|50|17.590000||
B|OKLL|20251205|09:32:09|S|47|40.200000||
B|PEGA|20251205|09:32:09|S|100|57.610000||
B|QQQ|20251205|09:32:09|S|100|626.430000||
B|RKLX|20251205|09:32:09|S|2|72.887500||
B|SOXS|20251205|09:32:09|S|2980|2.975000||
B|SPY|20251205|09:32:09|S|160|686.335000||
B|SQQQ|20251205|09:32:09|S|14|66.209800||
B|TIGR|20251205|09:32:09|S|200|9.318500||
B|TSLA|20251205|09:32:09|S|22|454.890000||
B|TSLA|20251205|09:32:09|S|25|454.860000||
B|VOO|20251205|09:32:09|S|22|631.090000||
B|VT|20251205|09:32:09|S|2|141.770000||
B|WDC|20251205|09:32:09|S|70|163.320000||
B|AMD|20251205|09:32:10|S|44|220.187100||
B|AMD|20251205|09:32:10|S|100|220.166300||
B|ASTX|20251205|09:32:10|S|100|44.455000||
B|BIDU|20251205|09:32:10|S|9|124.320000||
B|BMNR|20251205|09:32:10|S|202|34.860000||
B|BMNU|20251205|09:32:10|S|25|8.590000||
B|DXYZ|20251205|09:32:10|S|10|27.250000||
B|FLNC|20251205|09:32:10|S|100|22.720000||
B|GOOG|20251205|09:32:10|S|100|321.815600||
B|IBIT|20251205|09:32:10|S|158|51.420000||
B|IBIT|20251205|09:32:10|S|200|51.415000||
B|IREN|20251205|09:32:10|S|100|44.977100||
B|KLAC|20251205|09:32:10|S|20|1227.500000||
B|ORCL|20251205|09:32:10|S|10|218.020000||
B|POET|20251205|09:32:10|S|100|6.140000||
B|QQQ|20251205|09:32:10|S|5|626.353600||
B|RIOT|20251205|09:32:10|S|300|15.060000||
B|SOFI|20251205|09:32:10|S|5|27.169200||
B|SQM|20251205|09:32:10|S|100|61.110000||
B|TSLA|20251205|09:32:10|S|8|454.960000||
B|TSM|20251205|09:32:10|S|20|295.730000||
B|APP|20251205|09:32:11|S|8|692.100000||
B|BMNG|20251205|09:32:11|S|100|5.690000||
B|COO|20251205|09:32:11|S|200|82.900000||
B|CRML|20251205|09:32:11|S|11|9.780000||
B|CVNA|20251205|09:32:11|S|10|398.639000||
B|ECL|20251205|09:32:11|S|15|265.180000||
B|HOOD|20251205|09:32:11|S|24|133.910000||
B|META|20251205|09:32:11|S|1|666.950000||
B|META|20251205|09:32:11|S|37|666.850000||
B|MPWR|20251205|09:32:11|S|6|966.430000||
B|MSCI|20251205|09:32:11|S|9|539.910000||
B|NVDL|20251205|09:32:11|S|60|86.880000||
B|PLTR|20251205|09:32:11|S|100|178.530000||
B|QQQ|20251205|09:32:11|S|5|626.403600||
B|SERV|20251205|09:32:11|S|100|12.850000||
B|SERV|20251205|09:32:11|S|300|12.840000||
B|SERV|20251205|09:32:11|S|1000|12.850000||
B|SERV|20251205|09:32:11|S|3527|12.860000||
B|SOXS|20251205|09:32:11|S|50|2.975000||
B|TQQQ|20251205|09:32:11|S|35|56.400000||
B|TSM|20251205|09:32:11|S|100|295.820000||
B|BEPC|20251205|09:32:12|S|100|40.460000||
B|GLD|20251205|09:32:12|S|260|389.160000||
B|GOOG|20251205|09:32:12|S|200|321.800000||
B|IOT|20251205|09:32:12|S|15|43.886700||
B|NVDA|20251205|09:32:12|S|30|183.970000||
B|NVDA|20251205|09:32:12|S|500|183.970000||
B|NVTS|20251205|09:32:12|S|1|9.280000||
B|NVTS|20251205|09:32:12|S|160|9.280000||
B|ROOT|20251205|09:32:12|S|7|81.280000||
B|SOFI|20251205|09:32:12|S|10|27.108200||
B|SOFI|20251205|09:32:12|S|40|27.105000||
B|SOFI|20251205|09:32:12|S|51|27.105000||
B|SOFI|20251205|09:32:12|S|54|27.108000||
B|TSLA|20251205|09:32:12|S|50|454.830000||
B|ALAB|20251205|09:32:13|S|60|156.410000||
B|ALAB|20251205|09:32:13|S|80|156.410000||
B|ANET|20251205|09:32:13|S|67|127.270000||
B|ANET|20251205|09:32:13|S|157|127.270000||
B|APLD|20251205|09:32:13|S|1|31.756100||
B|APLD|20251205|09:32:13|S|1|31.758000||
B|APLX|20251205|09:32:13|S|10|97.450000||
B|AVGO|20251205|09:32:13|S|1|392.090000||
B|BMNU|20251205|09:32:13|S|500|8.627000||
B|COIN|20251205|09:32:13|S|80|267.440000||
B|FLEX|20251205|09:32:13|S|50|61.760000||
B|HSAI|20251205|09:32:13|S|1|20.890000||
B|INTC|20251205|09:32:13|S|3800|41.600000||
B|IRBT|20251205|09:32:13|S|4|3.525000||
B|MFG|20251205|09:32:13|S|610|7.370000||
B|MSTR|20251205|09:32:13|S|100|181.974200||
B|MU|20251205|09:32:13|S|20|231.600000||
B|NEGG|20251205|09:32:13|S|2|79.230000||
B|QCOM|20251205|09:32:13|S|115|175.120000||
B|RKLB|20251205|09:32:13|S|93|48.520000||
B|SOFI|20251205|09:32:13|S|250|27.100700||
B|TSLA|20251205|09:32:13|S|100|455.024200||
B|ARM|20251205|09:32:14|S|13|143.890000||
B|FOX|20251205|09:32:14|S|46|60.435000||
B|GOOGL|20251205|09:32:14|S|1|321.050000||
B|ICSH|20251205|09:32:14|S|100|50.600000||
B|LITE|20251205|09:32:14|S|10|338.950000||
B|MSTR|20251205|09:32:14|S|5|181.944300||
B|MSTR|20251205|09:32:14|S|5|181.950000||
B|PLTR|20251205|09:32:14|S|77|178.580000||
B|PLTR|20251205|09:32:14|S|87|178.560000||
B|QQQM|20251205|09:32:14|S|40|257.915000||
B|RDDT|20251205|09:32:14|S|19|228.090000||
B|RGTU|20251205|09:32:14|S|100|31.660000||
B|SCCO|20251205|09:32:14|S|20|142.580000||
B|SOFI|20251205|09:32:14|S|2|27.107200||
B|STX|20251205|09:32:14|S|11|272.520000||
B|TSLA|20251205|09:32:14|S|100|454.820000||
B|UVXY|20251205|09:32:14|S|100|45.120000||
B|XOP|20251205|09:32:14|S|21|137.125000||
B|APP|20251205|09:32:15|S|5|691.990000||
B|BABA|20251205|09:32:15|S|1|159.220000||
B|BABA|20251205|09:32:15|S|20|159.240000||
B|CCSI|20251205|09:32:15|S|100|22.720000||
B|CCSI|20251205|09:32:15|S|500|22.880000||
B|ETHT|20251205|09:32:15|S|26|42.838600||
B|IONQ|20251205|09:32:15|S|56|53.815000||
B|IOT|20251205|09:32:15|S|100|43.670000||
B|LITE|20251205|09:32:15|S|50|338.320000||
B|META|20251205|09:32:15|S|50|666.765000||
B|NAVN|20251205|09:32:15|S|1|14.566500||
B|NIO|20251205|09:32:15|S|100|5.110700||
B|NVDX|20251205|09:32:15|S|100|17.570000||
B|OKLS|20251205|09:32:15|S|100|11.320000||
B|RGC|20251205|09:32:15|S|20|15.010000||
B|SNPS|20251205|09:32:15|S|2|466.300000||
B|TSLA|20251205|09:32:15|S|100|454.927000||
B|TSLQ|20251205|09:32:15|S|100|20.415000||
B|XLI|20251205|09:32:15|S|1|154.840000||
B|AMD|20251205|09:32:16|S|6|220.346600||
B|ANET|20251205|09:32:16|S|90|127.335000||
B|ARKK|20251205|09:32:16|S|200|81.990000||
B|ARKK|20251205|09:32:16|S|300|81.990000||
B|ARWR|20251205|09:32:16|S|6|64.045000||
B|CLX|20251205|09:32:16|S|83|104.865600||
B|IONQ|20251205|09:32:16|S|35|53.780000||
B|IREN|20251205|09:32:16|S|100|45.061600||
B|JOYY|20251205|09:32:16|S|100|64.210000||
B|JOYY|20251205|09:32:16|S|100|64.250000||
B|JOYY|20251205|09:32:16|S|500|64.265000||
B|LRCX|20251205|09:32:16|S|100|159.990000||
B|NB|20251205|09:32:16|S|842|6.880000||
B|NB|20251205|09:32:16|S|4000|6.930000||
B|NFLX|20251205|09:32:16|S|1000|98.740000||
B|NVDA|20251205|09:32:16|S|96|184.075000||
B|PRCT|20251205|09:32:16|S|12|36.650000||
B|PRCT|20251205|09:32:16|S|16|36.430000||
B|QCOM|20251205|09:32:16|S|24|175.130000||
B|RDDT|20251205|09:32:16|S|124|227.970000||
B|SMR|20251205|09:32:16|S|1|22.030000||
B|SOXL|20251205|09:32:16|S|1600|47.345000||
B|SPWH|20251205|09:32:16|S|100|1.890000||
B|TSLA|20251205|09:32:16|S|50|454.949500||
B|TSLA|20251205|09:32:16|S|300|454.880000||
B|TSLA|20251205|09:32:16|S|300|454.900000||
B|VOYG|20251205|09:32:16|S|40|23.420000||
B|VXUS|20251205|09:32:16|S|65|75.599300||
B|ALAB|20251205|09:32:17|S|1|156.601000||
B|AMD|20251205|09:32:17|S|15|220.420000||
B|AMD|20251205|09:32:17|S|28|220.420000||
B|CRK|20251205|09:32:17|S|100|27.670000||
B|CRK|20251205|09:32:17|S|480|27.630000||
B|FLNC|20251205|09:32:17|S|20|22.730000||
B|GURE|20251205|09:32:17|S|32|8.740000||
B|NFLX|20251205|09:32:17|S|800|98.740000||
B|NVDA|20251205|09:32:17|S|8|184.075000||
B|NVDA|20251205|09:32:17|S|20|184.035000||
B|ORCX|20251205|09:32:17|S|200|22.405000||
B|QQQ|20251205|09:32:17|S|30|626.460000||
B|RBRK|20251205|09:32:17|S|100|88.730000||
B|RKLB|20251205|09:32:17|S|25|48.600000||
B|SE|20251205|09:32:17|S|90|135.285000||
B|SOFI|20251205|09:32:17|S|45|27.165000||
B|ALTI|20251205|09:32:18|S|200|4.560000||
B|AMD|20251205|09:32:18|S|25|220.466100||
B|AMD|20251205|09:32:18|S|30|220.466300||
B|AMD|20251205|09:32:18|S|30|220.470000||
B|BE|20251205|09:32:18|S|5|114.610000||
B|BE|20251205|09:32:18|S|5|114.610000||
B|CRWV|20251205|09:32:18|S|8|87.065000||
B|CRWV|20251205|09:32:18|S|100|87.090000||
B|DOCU|20251205|09:32:18|S|20|65.840800||
B|GE|20251205|09:32:18|S|100|291.640000||
B|GOOGL|20251205|09:32:18|S|40|321.100000||
B|HUT|20251205|09:32:18|S|10|41.670000||
B|LITE|20251205|09:32:18|S|49|338.950000||
B|LITE|20251205|09:32:18|S|125|338.750000||
B|MGNI|20251205|09:32:18|S|100|14.370000||
B|NIO|20251205|09:32:18|S|100|5.110700||
B|NVDA|20251205|09:32:18|S|3|183.930000||
B|NVDA|20251205|09:32:18|S|30|183.930000||
B|PMI|20251205|09:32:18|S|1|3.370000||
B|QCLS|20251205|09:32:18|S|1|7.260000||
B|QID|20251205|09:32:18|S|1|19.780000||
B|RBRK|20251205|09:32:18|S|10|88.910000||
B|RXRX|20251205|09:32:18|S|15|4.829900||
B|SOFI|20251205|09:32:18|S|2|27.159300||
B|SOXL|20251205|09:32:18|S|200|47.325000||
B|TEM|20251205|09:32:18|S|20|75.280000||
B|UVIX|20251205|09:32:18|S|2|7.800000||
B|ASPI|20251205|09:32:19|S|500|6.690000||
B|BBAI|20251205|09:32:19|S|100|6.980000||
B|CRCL|20251205|09:32:19|S|125|84.830000||
B|LITE|20251205|09:32:19|S|100|339.790000||
B|LITE|20251205|09:32:19|S|100|339.790000||
B|LITE|20251205|09:32:19|S|152|339.570000||
B|LITE|20251205|09:32:19|S|200|339.600000||
B|LITE|20251205|09:32:19|S|355|339.880000||
B|MP|20251205|09:32:19|S|50|62.366200||
B|NVDA|20251205|09:32:19|S|97|183.930000||
B|PSKY|20251205|09:32:19|S|1|14.036300||
B|TEM|20251205|09:32:19|S|100|75.280000||
B|TSLA|20251205|09:32:19|S|4|455.135000||
B|UAL|20251205|09:32:19|S|100|103.740000||
B|WHLR|20251205|09:32:19|S|25|5.831000||
B|ZIM|20251205|09:32:19|S|200|20.355000||
B|ZIM|20251205|09:32:19|S|200|20.380000||
B|AMDL|20251205|09:32:20|S|504|16.790000||
B|COHR|20251205|09:32:20|S|72|183.780000||
B|CRCL|20251205|09:32:20|S|7|84.880000||
B|CRWV|20251205|09:32:20|S|200|87.186300||
B|CRWV|20251205|09:32:20|S|200|87.190000||
B|DOCU|20251205|09:32:20|S|100|65.610000||
B|DOCU|20251205|09:32:20|S|300|65.600000||
B|DOCU|20251205|09:32:20|S|2100|65.661000||
B|GOOG|20251205|09:32:20|S|400|321.812800||
B|HEI/A|20251205|09:32:20|S|1|247.660000||
B|JFBR|20251205|09:32:20|S|616|3.630000||
B|LRCX|20251205|09:32:20|S|10|160.180000||
B|MGM|20251205|09:32:20|S|100|35.300000||
B|MGM|20251205|09:32:20|S|100|35.310000||
B|MGM|20251205|09:32:20|S|515|35.303000||
B|OMSE|20251205|09:32:20|S|100|4.795000||
B|ORCL|20251205|09:32:20|S|183|218.115000||
B|PMI|20251205|09:32:20|S|1|3.360000||
B|QCOM|20251205|09:32:20|S|30|175.250000||
B|RGTI|20251205|09:32:20|S|600|29.140000||
B|SMR|20251205|09:32:20|S|1|21.979900||
B|UVIX|20251205|09:32:20|S|120|7.805000||
B|AMDL|20251205|09:32:21|S|100|16.780000||
B|AMDL|20251205|09:32:21|S|100|16.790000||
B|AVGO|20251205|09:32:21|S|270|392.333700||
B|BITF|20251205|09:32:21|S|88|2.965000||
B|INTC|20251205|09:32:21|S|2000|41.600000||
B|LEU|20251205|09:32:21|S|20|281.280000||
B|META|20251205|09:32:21|S|2|666.509000||
B|META|20251205|09:32:21|S|13|666.870000||
B|META|20251205|09:32:21|S|80|666.740000||
B|META|20251205|09:32:21|S|100|666.930000||
B|NTRA|20251205|09:32:21|S|1|241.890000||
B|NVDA|20251205|09:32:21|S|50|183.900000||
B|NVDA|20251205|09:32:21|S|50|183.900000||
B|NVDA|20251205|09:32:21|S|65|183.945000||
B|ORCX|20251205|09:32:21|S|100|22.448300||
B|PLTZ|20251205|09:32:21|S|5|6.365000||
B|SMR|20251205|09:32:21|S|1|21.890000||
B|SMR|20251205|09:32:21|S|1|21.890000||
B|SMR|20251205|09:32:21|S|31|21.880000||
B|SPMO|20251205|09:32:21|S|5|120.759500||
B|TSLA|20251205|09:32:21|S|15|454.990000||
B|TSLL|20251205|09:32:21|S|100|20.627200||
B|UNH|20251205|09:32:21|S|88|333.360000||
B|ACWI|20251205|09:32:22|S|1|142.440000||
B|BIDU|20251205|09:32:22|S|12|124.313600||
B|BMNR|20251205|09:32:22|S|6|34.898500||
B|COO|20251205|09:32:22|S|54|84.600000||
B|CRWV|20251205|09:32:22|S|5|87.195000||
B|GURE|20251205|09:32:22|S|37|8.460000||
B|JOE|20251205|09:32:22|S|10|61.850000||
B|JOYY|20251205|09:32:22|S|200|64.390000||
B|JOYY|20251205|09:32:22|S|420|64.450000||
B|MU|20251205|09:32:22|S|140|232.580000||
B|NBIS|20251205|09:32:22|S|50|100.750000||
B|OWL|20251205|09:32:22|S|50|16.000000||
B|PMI|20251205|09:32:22|S|1|3.345000||
B|QUBT|20251205|09:32:22|S|900|13.140000||
B|RBRK|20251205|09:32:22|S|321|88.991000||
B|RDDT|20251205|09:32:22|S|5|227.590000||
B|SOXL|20251205|09:32:22|S|20|47.346500||
B|SOXS|20251205|09:32:22|S|1900|2.965000||
B|SPXL|20251205|09:32:22|S|20|225.198300||
B|TXN|20251205|09:32:22|S|60|181.130000||
B|ALAB|20251205|09:32:23|S|3|156.510000||
B|HOOD|20251205|09:32:23|S|100|133.790000||
B|HOOD|20251205|09:32:23|S|100|133.810000||
B|HOOD|20251205|09:32:23|S|100|133.835000||
B|HOOD|20251205|09:32:23|S|200|133.835000||
B|INTC|20251205|09:32:23|S|200|41.640000||
B|IONQ|20251205|09:32:23|S|100|53.700000||
B|IONQ|20251205|09:32:23|S|400|53.690000||
B|MRVL|20251205|09:32:23|S|7|101.970000||
B|MTSI|20251205|09:32:23|S|20|189.640000||
B|MU|20251205|09:32:23|S|100|232.410000||
B|NEHI|20251205|09:32:23|S|1|51.987500||
B|NVDA|20251205|09:32:23|S|100|183.860000||
B|NVDA|20251205|09:32:23|S|180|183.830000||
B|ORCL|20251205|09:32:23|S|179|218.150000||
B|PDD|20251205|09:32:23|S|5|118.870000||
B|SNOW|20251205|09:32:23|S|25|228.520000||
B|SOXL|20251205|09:32:23|S|100|47.351800||
B|SPY|20251205|09:32:23|S|1|686.311800||
B|STOK|20251205|09:32:23|S|157|31.690000||
B|UVIX|20251205|09:32:23|S|1|7.805000||
B|ADBE|20251205|09:32:24|S|50|335.820000||
B|ALB|20251205|09:32:24|S|20|124.880000||
B|ALB|20251205|09:32:24|S|90|124.870000||
B|ALB|20251205|09:32:24|S|100|125.330000||
B|ALB|20251205|09:32:24|S|200|125.330000||
B|ALB|20251205|09:32:24|S|300|124.870000||
B|ALB|20251205|09:32:24|S|1400|124.930000||
B|ALB|20251205|09:32:24|S|1480|125.260000||
B|BITO|20251205|09:32:24|S|20|13.403500||
B|CERT|20251205|09:32:24|S|59|9.540000||
B|CLSX|20251205|09:32:24|S|50|35.170000||
B|COIN|20251205|09:32:24|S|100|267.550000||
B|LUNR|20251205|09:32:24|S|50|11.360000||
B|NET|20251205|09:32:24|S|1|204.700000||
B|NFLX|20251205|09:32:24|S|40|98.818300||
B|NVDA|20251205|09:32:24|S|25|184.025000||
B|NVDA|20251205|09:32:24|S|100|183.990000||
B|SPY|20251205|09:32:24|S|50|686.285000||
B|ALB|20251205|09:32:25|S|200|125.060000||
B|AMD|20251205|09:32:25|S|100|220.910000||
B|ASPI|20251205|09:32:25|S|500|6.690000||
B|BBAI|20251205|09:32:25|S|100|7.000000||
B|GLD|20251205|09:32:25|S|100|389.180000||
B|GLD|20251205|09:32:25|S|200|389.180000||
B|LITE|20251205|09:32:25|S|10|340.730000||
B|MVIS|20251205|09:32:25|S|100|0.922600||
B|NFLX|20251205|09:32:25|S|29|98.769100||
B|NIO|20251205|09:32:25|S|200|5.120700||
B|RBRK|20251205|09:32:25|S|30|89.420000||
B|RKLB|20251205|09:32:25|S|27|48.640000||
B|SOXL|20251205|09:32:25|S|1200|47.362400||
B|TSLA|20251205|09:32:25|S|28|454.846800||
B|WHLR|20251205|09:32:25|S|300|5.650000||
B|ZM|20251205|09:32:25|S|13|86.880000||
B|ALB|20251205|09:32:26|S|100|125.120000||
B|AMZN|20251205|09:32:26|S|100|230.575000||
B|APH|20251205|09:32:26|S|1|139.330000||
B|AVL|20251205|09:32:26|S|71|69.420700||
B|CRM|20251205|09:32:26|S|113|254.940000||
B|GRRR|20251205|09:32:26|S|4|15.170000||
B|IBKR|20251205|09:32:26|S|1|65.265600||
B|NFLX|20251205|09:32:26|S|10|98.719100||
B|NIO|20251205|09:32:26|S|100|5.120700||
B|ORCL|20251205|09:32:26|S|40|218.496300||
B|SNDK|20251205|09:32:26|S|30|216.060000||
B|THR|20251205|09:32:26|S|100|37.940000||
B|THR|20251205|09:32:26|S|200|38.230000||
B|THR|20251205|09:32:26|S|400|38.230000||
B|THR|20251205|09:32:26|S|1500|38.060000||
B|UNH|20251205|09:32:26|S|42|333.390000||
B|WHLR|20251205|09:32:26|S|1000|5.675500||
B|AMZN|20251205|09:32:27|S|300|230.522000||
B|ASTS|20251205|09:32:27|S|30|71.640000||
B|CI|20251205|09:32:27|S|9|268.680000||
B|HOOD|20251205|09:32:27|S|50|133.970000||
B|INOD|20251205|09:32:27|S|10|58.100000||
B|IREN|20251205|09:32:27|S|80|45.081500||
B|JAZZ|20251205|09:32:27|S|20|168.000000||
B|PLTR|20251205|09:32:27|S|100|178.740000||
B|SPY|20251205|09:32:27|S|40|686.275000||
B|THR|20251205|09:32:27|S|100|38.600000||
B|THR|20251205|09:32:27|S|400|38.580000||
B|TQQQ|20251205|09:32:27|S|1|56.398200||
B|WMT|20251205|09:32:27|S|25|114.760000||
B|AVGO|20251205|09:32:28|S|80|392.280000||
B|AVGO|20251205|09:32:28|S|353|392.480000||
B|CRCL|20251205|09:32:28|S|200|85.030000||
B|CRK|20251205|09:32:28|S|100|27.650000||
B|ETHU|20251205|09:32:28|S|20|62.000000||
B|GOOGL|20251205|09:32:28|S|300|321.020000||
B|INTC|20251205|09:32:28|S|400|41.617900||
B|META|20251205|09:32:28|S|1|666.415000||
B|MU|20251205|09:32:28|S|20|232.705600||
B|NFLX|20251205|09:32:28|S|2|98.699100||
B|NFLX|20251205|09:32:28|S|30|98.680900||
B|NFLX|20251205|09:32:28|S|100|98.699300||
B|NXT|20251205|09:32:28|S|100|92.030000||
B|OKLO|20251205|09:32:28|S|50|106.805000||
B|OKLO|20251205|09:32:28|S|50|106.870000||
B|ORCL|20251205|09:32:28|S|120|218.618300||
B|PMI|20251205|09:32:28|S|1|3.340000||
B|PMI|20251205|09:32:28|S|10|3.340000||
B|QYLD|20251205|09:32:28|S|10|17.535000||
B|RKLB|20251205|09:32:28|S|6|48.690000||
B|RKLB|20251205|09:32:28|S|500|48.710000||
B|RKLB|20251205|09:32:28|S|2294|48.710000||
B|RY|20251205|09:32:28|S|49|161.246000||
B|SOFI|20251205|09:32:28|S|100|27.270000||
B|TSLA|20251205|09:32:28|S|20|454.595000||
B|TSLA|20251205|09:32:28|S|25|454.630000||
B|TSLA|20251205|09:32:28|S|355|454.830000||
B|ZROZ|20251205|09:32:28|S|15|66.710000||
B|AMZN|20251205|09:32:29|S|6|230.530000||
B|AMZN|20251205|09:32:29|S|321|230.530000||
B|BBAI|20251205|09:32:29|S|1|7.000000||
B|BSLK|20251205|09:32:29|S|300|2.245000||
B|COST|20251205|09:32:29|S|100|897.107300||
B|CRK|20251205|09:32:29|S|1|27.590000||
B|HOOD|20251205|09:32:29|S|62|134.030000||
B|KOLD|20251205|09:32:29|S|16|20.779900||
B|META|20251205|09:32:29|S|15|666.270000||
B|MRVL|20251205|09:32:29|S|50|101.925000||
B|NFLX|20251205|09:32:29|S|126|98.611200||
B|NFLX|20251205|09:32:29|S|152|98.640000||
B|NVDA|20251205|09:32:29|S|80|183.950000||
B|PMI|20251205|09:32:29|S|1|3.300000||
B|PMI|20251205|09:32:29|S|1|3.300000||
B|PMI|20251205|09:32:29|S|1|3.300000||
B|QCLS|20251205|09:32:29|S|1|7.160000||
B|QCLS|20251205|09:32:29|S|53|7.190000||
B|RBRK|20251205|09:32:29|S|200|89.640000||
B|SEZL|20251205|09:32:29|S|200|66.900000||
B|TRMD|20251205|09:32:29|S|80|21.330000||
B|U|20251205|09:32:29|S|20|46.420000||
B|VGT|20251205|09:32:29|S|5|769.530000||
B|VOO|20251205|09:32:29|S|9|631.018600||
B|WBD|20251205|09:32:29|S|100|25.360000||
B|YANG|20251205|09:32:29|S|50|23.119300||
B|ZM|20251205|09:32:29|S|100|86.825000||
B|AMD|20251205|09:32:30|S|5|220.885800||
B|AMD|20251205|09:32:30|S|13|220.986100||
B|BE|20251205|09:32:30|S|8|113.880000||
B|IOT|20251205|09:32:30|S|50|44.204900||
B|IOT|20251205|09:32:30|S|54|44.210000||
B|KO|20251205|09:32:30|S|128|70.340000||
B|MU|20251205|09:32:30|S|50|232.745000||
B|MU|20251205|09:32:30|S|55|232.720000||
B|OKLO|20251205|09:32:30|S|351|106.870000||
B|PATH|20251205|09:32:30|S|200|18.190000||
B|RBRK|20251205|09:32:30|S|50|89.500000||
B|RIVN|20251205|09:32:30|S|300|18.084500||
B|RR|20251205|09:32:30|S|100|4.400000||
B|RR|20251205|09:32:30|S|675|4.405000||
B|UAMY|20251205|09:32:30|S|300|6.670000||
B|WDC|20251205|09:32:30|S|2|163.600000||
B|APP|20251205|09:32:31|S|300|692.945000||
B|AVGO|20251205|09:32:31|S|23|392.670000||
B|GGAL|20251205|09:32:31|S|1|53.560000||
B|IBIT|20251205|09:32:31|S|17|51.455000||
B|INTC|20251205|09:32:31|S|2000|41.564200||
B|KEY|20251205|09:32:31|S|50|19.495000||
B|LDOS|20251205|09:32:31|S|1|191.419500||
B|MARA|20251205|09:32:31|S|200|12.039000||
B|META|20251205|09:32:31|S|80|666.360000||
B|MSTR|20251205|09:32:31|S|10|181.900000||
B|MSTR|20251205|09:32:31|S|410|181.909000||
B|MU|20251205|09:32:31|S|2|232.745000||
B|NFLX|20251205|09:32:31|S|2|98.668800||
B|NFLX|20251205|09:32:31|S|62|98.655000||
B|NU|20251205|09:32:31|S|22|17.590000||
B|RBRK|20251205|09:32:31|S|200|89.720000||
B|RBRK|20251205|09:32:31|S|200|89.740000||
B|RBRK|20251205|09:32:31|S|600|89.740000||
B|SLNH|20251205|09:32:31|S|100|1.750000||
B|SNDK|20251205|09:32:31|S|9|216.630000||
B|SQQQ|20251205|09:32:31|S|2|66.210700||
B|SQQQ|20251205|09:32:31|S|300|66.220700||
B|UVXY|20251205|09:32:31|S|5|45.150000||
B|YINN|20251205|09:32:31|S|11|47.320000||
B|ZIM|20251205|09:32:31|S|250|20.320000||
B|ADBE|20251205|09:32:32|S|4|335.491500||
B|BMNR|20251205|09:32:32|S|153|35.010000||
B|BMNR|20251205|09:32:32|S|200|35.000000||
B|GDS|20251205|09:32:32|S|34|35.150000||
B|MSTR|20251205|09:32:32|S|1|181.840000||
B|MU|20251205|09:32:32|S|200|232.660000||
B|NEM|20251205|09:32:32|S|100|90.950000||
B|OKLO|20251205|09:32:32|S|11|106.620000||
B|OKLO|20251205|09:32:32|S|40|106.620000||
B|QCLS|20251205|09:32:32|S|10|7.000000||
B|QCLS|20251205|09:32:32|S|50|7.000000||
B|SNDK|20251205|09:32:32|S|100|216.150000||
B|SPY|20251205|09:32:32|S|200|686.240700||
B|TSLA|20251205|09:32:32|S|5|454.460000||
B|ZIM|20251205|09:32:32|S|97|20.390000||
B|AGNC|20251205|09:32:33|S|280|10.500000||
B|AMDL|20251205|09:32:33|S|296|16.799100||
B|BND|20251205|09:32:33|S|16|74.295000||
B|CRWV|20251205|09:32:33|S|100|87.060000||
B|CRWV|20251205|09:32:33|S|200|87.130000||
B|DOCU|20251205|09:32:33|S|5|65.322400||
B|GOOG|20251205|09:32:33|S|100|321.620000||
B|MP|20251205|09:32:33|S|70|62.450000||
B|MSTR|20251205|09:32:33|S|40|181.730000||
B|NFLX|20251205|09:32:33|S|74|98.490700||
B|RDDT|20251205|09:32:33|S|100|227.500000||
B|RGC|20251205|09:32:33|S|2|15.166000||
B|SNDK|20251205|09:32:33|S|100|216.150000||
B|SNDK|20251205|09:32:33|S|224|216.260000||
B|TSLA|20251205|09:32:33|S|20|454.370000||
B|TSLA|20251205|09:32:33|S|40|454.302200||
B|UVIX|20251205|09:32:33|S|1|7.805000||
B|AAPL|20251205|09:32:34|S|60|280.490000||
B|AMD|20251205|09:32:34|S|60|220.760000||
B|AMZN|20251205|09:32:34|S|30|230.525000||
B|AVGO|20251205|09:32:34|S|50|392.540000||
B|FNGG|20251205|09:32:34|S|25|251.863700||
B|GOOG|20251205|09:32:34|S|10|321.560000||
B|GOOG|20251205|09:32:34|S|100|321.596100||
B|IBIT|20251205|09:32:34|S|300|51.430000||
B|IBIT|20251205|09:32:34|S|400|51.415000||
B|IBIT|20251205|09:32:34|S|600|51.430000||
B|IONQ|20251205|09:32:34|S|15|53.860000||
B|META|20251205|09:32:34|S|100|666.370000||
B|NIO|20251205|09:32:34|S|100|5.120700||
B|ONDS|20251205|09:32:34|S|1200|8.780000||
B|RBRK|20251205|09:32:34|S|15|89.710000||
B|RBRK|20251205|09:32:34|S|50|89.710000||
B|SPXS|20251205|09:32:34|S|20|35.078200||
B|VTRS|20251205|09:32:34|S|75|10.830000||
B|YSPY|20251205|09:32:34|S|100|18.460000||
B|ASPI|20251205|09:32:35|S|400|6.614000||
B|BE|20251205|09:32:35|S|5|113.640000||
B|CRML|20251205|09:32:35|S|54|9.830000||
B|DIA|20251205|09:32:35|S|200|480.073500||
B|FLNT|20251205|09:32:35|S|1|1.920000||
B|GALT|20251205|09:32:35|S|100|6.650000||
B|GOOG|20251205|09:32:35|S|74|321.715000||
B|MP|20251205|09:32:35|S|40|62.510000||
B|MP|20251205|09:32:35|S|50|62.430500||
B|NFLX|20251205|09:32:35|S|100|98.375000||
B|NFLX|20251205|09:32:35|S|100|98.375000||
B|SNDK|20251205|09:32:35|S|100|216.165000||
B|TDIC|20251205|09:32:35|S|2200|0.386700||
B|UAMY|20251205|09:32:35|S|50|6.670000||
B|UAMY|20251205|09:32:35|S|250|6.670000||
B|AMD|20251205|09:32:36|S|100|220.905000||
B|AVGO|20251205|09:32:36|S|30|392.114000||
B|AVGO|20251205|09:32:36|S|30|392.120000||
B|HIMS|20251205|09:32:36|S|5|40.200000||
B|INTC|20251205|09:32:36|S|70|41.440000||
B|INTC|20251205|09:32:36|S|900|41.440000||
B|LENZ|20251205|09:32:36|S|34|28.070000||
B|META|20251205|09:32:36|S|30|666.470000||
B|MU|20251205|09:32:36|S|70|232.620000||
B|ORCL|20251205|09:32:36|S|50|219.000000||
B|PLTR|20251205|09:32:36|S|100|178.730000||
B|PMI|20251205|09:32:36|S|5|3.270100||
B|QQQ|20251205|09:32:36|S|2099|626.210700||
B|RR|20251205|09:32:36|S|500|4.395000||
B|TLRY|20251205|09:32:36|S|18|7.305000||
B|TSLA|20251205|09:32:36|S|80|454.290000||
B|WBD|20251205|09:32:36|S|30|25.359300||
B|AMAT|20251205|09:32:37|S|12|270.530000||
B|AMAT|20251205|09:32:37|S|100|270.536400||
B|CHA|20251205|09:32:37|S|200|13.288800||
B|DOCU|20251205|09:32:37|S|55|65.390000||
B|GDXU|20251205|09:32:37|S|100|214.882500||
B|GOOG|20251205|09:32:37|S|50|321.720000||
B|INTC|20251205|09:32:37|S|2000|41.540000||
B|LMND|20251205|09:32:37|S|59|76.750000||
B|MSFT|20251205|09:32:37|S|16|482.660000||
B|NVDA|20251205|09:32:37|S|300|183.805500||
B|QBTS|20251205|09:32:37|S|50|28.235000||
B|RBRK|20251205|09:32:37|S|200|89.640000||
B|RDDT|20251205|09:32:37|S|100|227.470000||
B|RXRX|20251205|09:32:37|S|10|4.829700||
B|SMR|20251205|09:32:37|S|50|21.990000||
B|SMR|20251205|09:32:37|S|100|21.980000||
B|AMD|20251205|09:32:38|S|100|220.905000||
B|AMZN|20251205|09:32:38|S|6|230.560000||
B|AMZN|20251205|09:32:38|S|38|230.535000||
B|AMZN|20251205|09:32:38|S|262|230.535000||
B|APP|20251205|09:32:38|S|1|691.700000||
B|CSIQ|20251205|09:32:38|S|100|25.190000||
B|GILT|20251205|09:32:38|S|800|11.760000||
B|GS|20251205|09:32:38|S|13|838.780000||
B|HNRG|20251205|09:32:38|S|100|19.780000||
B|HOOD|20251205|09:32:38|S|9|134.180000||
B|IONQ|20251205|09:32:38|S|200|53.860000||
B|LULU|20251205|09:32:38|S|500|185.610000||
B|MSTR|20251205|09:32:38|S|20|181.882800||
B|MSTU|20251205|09:32:38|S|300|12.509100||
B|NBIS|20251205|09:32:38|S|50|100.860000||
B|PMI|20251205|09:32:38|S|97|3.250000||
B|RGTI|20251205|09:32:38|S|100|29.080000||
B|RSP|20251205|09:32:38|S|11|191.690000||
B|SOFI|20251205|09:32:38|S|70|27.356000||
B|SOFX|20251205|09:32:38|E|100|35.794500||
B|SOXX|20251205|09:32:38|S|8|311.230000||
B|SPWH|20251205|09:32:38|S|100|1.880000||
B|WBD|20251205|09:32:38|S|60|25.367600||
B|XLK|20251205|09:32:38|S|20|146.580000||
B|ALB|20251205|09:32:39|S|20|125.230000||
B|ALB|20251205|09:32:39|S|20|125.290000||
B|ALB|20251205|09:32:39|S|154|125.080000||
B|AMDL|20251205|09:32:39|S|100|16.810000||
B|AOA|20251205|09:32:39|S|7|90.170000||
B|AVGO|20251205|09:32:39|S|25|392.170000||
B|GME|20251205|09:32:39|S|500|22.880000||
B|GOOG|20251205|09:32:39|S|200|321.800000||
B|GPIQ|20251205|09:32:39|S|100|53.360000||
B|INTU|20251205|09:32:39|S|200|666.880000||
B|IREN|20251205|09:32:39|S|1000|44.980000||
B|LAES|20251205|09:32:39|S|5|4.860000||
B|NFLX|20251205|09:32:39|S|1|98.557500||
B|OKLO|20251205|09:32:39|S|10|106.600000||
B|RBRK|20251205|09:32:39|S|100|89.810000||
B|TERN|20251205|09:32:39|S|100|27.690000||
B|TERN|20251205|09:32:39|S|300|27.640000||
B|TSLA|20251205|09:32:39|S|103|454.140000||
B|UVIX|20251205|09:32:39|S|1|7.805000||
B|XYZ|20251205|09:32:39|S|11|61.530000||
B|AMD|20251205|09:32:40|S|20|220.840000||
B|BMNU|20251205|09:32:40|S|91|8.750000||
B|BRK/B|20251205|09:32:40|S|1|501.510000||
B|BRK/B|20251205|09:32:40|S|21|501.730000||
B|BRK/B|20251205|09:32:40|S|22|501.730000||
B|CRCL|20251205|09:32:40|S|100|84.890000||
B|CRCL|20251205|09:32:40|S|500|84.910000||
B|LAES|20251205|09:32:40|S|10|4.859900||
B|NFLX|20251205|09:32:40|S|100|98.625000||
B|NYT|20251205|09:32:40|S|100|64.370000||
B|NYT|20251205|09:32:40|S|200|64.380000||
B|NYT|20251205|09:32:40|S|200|64.410000||
B|OTEX|20251205|09:32:40|S|15|33.440000||
B|SLV|20251205|09:32:40|S|100|52.750000||
B|SOFI|20251205|09:32:40|S|10|27.350000||
B|SPY|20251205|09:32:40|S|1|686.231800||
B|SPY|20251205|09:32:40|S|40|686.250700||
B|TOWN|20251205|09:32:40|S|20|34.220000||
B|TSLA|20251205|09:32:40|S|32|454.225000||
B|TSLA|20251205|09:32:40|S|100|454.350000||
B|TSLA|20251205|09:32:40|S|120|454.360000||
B|AAPL|20251205|09:32:41|S|100|280.480000||
B|AAPL|20251205|09:32:41|S|300|280.470000||
B|AMZN|20251205|09:32:41|S|100|230.430000||
B|ARM|20251205|09:32:41|S|88|143.490000||
B|BMNR|20251205|09:32:41|S|234|35.150000||
B|BMNR|20251205|09:32:41|S|2766|35.160000||
B|CAPR|20251205|09:32:41|S|28|27.244000||
B|CAPR|20251205|09:32:41|S|100|27.290000||
B|CONL|20251205|09:32:41|S|23|21.050000||
B|GIS|20251205|09:32:41|S|60|45.870000||
B|HBM|20251205|09:32:41|S|5|17.708800||
B|MSTY|20251205|09:32:41|S|1|7.089500||
B|MU|20251205|09:32:41|S|1|232.804200||
B|MU|20251205|09:32:41|S|2|232.810000||
B|NIO|20251205|09:32:41|S|100|5.120700||
B|QBTS|20251205|09:32:41|S|200|28.240000||
B|QCOM|20251205|09:32:41|S|5|175.170000||
B|RBRK|20251205|09:32:41|S|20|89.960000||
B|RGTI|20251205|09:32:41|S|45|29.123900||
B|RGTI|20251205|09:32:41|S|50|29.101200||
B|TSLA|20251205|09:32:41|S|4|453.900000||
B|TSLL|20251205|09:32:41|S|100|20.545000||
B|WDC|20251205|09:32:41|S|9|163.370000||
B|XBI|20251205|09:32:41|S|40|123.830000||
B|CEP|20251205|09:32:42|S|100|15.290000||
B|FLY|20251205|09:32:42|S|3|20.060000||
B|GOOG|20251205|09:32:42|S|15|321.690000||
B|HSAI|20251205|09:32:42|S|400|20.820000||
B|HSAI|20251205|09:32:42|S|839|20.820000||
B|LEU|20251205|09:32:42|S|10|278.750000||
B|LITE|20251205|09:32:42|S|51|340.870000||
B|MARA|20251205|09:32:42|S|10|12.069300||
B|MU|20251205|09:32:42|S|3|232.946000||
B|MU|20251205|09:32:42|S|8|232.900000||
B|NVDA|20251205|09:32:42|S|75|183.995000||
B|QCLS|20251205|09:32:42|S|2|6.920000||
B|QCLS|20251205|09:32:42|S|10|6.900000||
B|QCLS|20251205|09:32:42|S|30|6.900000||
B|QCLS|20251205|09:32:42|S|50|6.900000||
B|QCLS|20251205|09:32:42|S|52|6.800000||
B|TSLA|20251205|09:32:42|S|16|454.130000||
B|UVIX|20251205|09:32:42|S|100|7.805000||
B|AAPL|20251205|09:32:43|S|6|280.475000||
B|AMD|20251205|09:32:43|S|20|220.830500||
B|APP|20251205|09:32:43|S|25|694.310000||
B|CCRN|20251205|09:32:43|S|100|8.100000||
B|COHR|20251205|09:32:43|S|100|185.130000||
B|CVS|20251205|09:32:43|S|20|76.376300||
B|JMIA|20251205|09:32:43|S|70|12.347600||
B|JMIA|20251205|09:32:43|S|80|12.350000||
B|LMND|20251205|09:32:43|S|130|76.791000||
B|LNTH|20251205|09:32:43|S|10|62.180000||
B|NFLX|20251205|09:32:43|S|25|98.660000||
B|ORCL|20251205|09:32:43|S|100|218.892500||
B|SPY|20251205|09:32:43|S|25|686.262600||
B|STOK|20251205|09:32:43|S|96|31.690000||
B|TSLA|20251205|09:32:43|S|5|453.900000||
B|TSLA|20251205|09:32:43|S|13|453.900000||
B|TSLA|20251205|09:32:43|S|100|453.990000||
B|TZUP|20251205|09:32:43|S|100|4.483200||
B|AVGO|20251205|09:32:44|S|2|392.590000||
B|IRBT|20251205|09:32:44|E|500|3.569100||
B|MSTR|20251205|09:32:44|S|15|181.870000||
B|QBTS|20251205|09:32:44|S|50|28.135000||
B|QBTS|20251205|09:32:44|S|1391|28.120000||
B|QQQI|20251205|09:32:44|S|60|54.959300||
B|REGN|20251205|09:32:44|S|30|727.560000||
B|SNOW|20251205|09:32:44|S|10|228.840000||
B|TSLA|20251205|09:32:44|S|54|453.960000||
B|TSLA|20251205|09:32:44|S|126|453.960000||
B|UAMY|20251205|09:32:44|S|200|6.684000||
B|UAMY|20251205|09:32:44|S|758|6.710000||
B|ULTA|20251205|09:32:44|S|10|581.540000||
B|AVGX|20251205|09:32:45|S|100|63.250000||
B|FXI|20251205|09:32:45|S|100|39.910000||
B|FXI|20251205|09:32:45|S|400|39.915000||
B|IVV|20251205|09:32:45|S|1|689.718300||
B|KNTK|20251205|09:32:45|S|65|37.040000||
B|NFLU|20251205|09:32:45|S|5|36.520000||
B|QBTS|20251205|09:32:45|S|100|28.030000||
B|QBTS|20251205|09:32:45|S|300|28.070000||
B|SCHE|20251205|09:32:45|S|10|33.700000||
B|SNOW|20251205|09:32:45|S|1|229.120000||
B|UAMY|20251205|09:32:45|S|7|6.710000||
B|UEC|20251205|09:32:45|S|58|14.010000||
B|WFC|20251205|09:32:45|S|2|90.000000||
B|ZIM|20251205|09:32:45|S|200|20.365000||
B|ZIM|20251205|09:32:45|S|200|20.365000||
B|ALB|20251205|09:32:46|S|398|125.370000||
B|AMD|20251205|09:32:46|S|100|220.670000||
B|AMD|20251205|09:32:46|S|100|220.680000||
B|AMD|20251205|09:32:46|S|1500|220.680000||
B|AMZN|20251205|09:32:46|S|100|230.480000||
B|APLD|20251205|09:32:46|S|200|31.580000||
B|AVGO|20251205|09:32:46|S|47|392.500000||
B|BITQ|20251205|09:32:46|S|50|23.190000||
B|BMNR|20251205|09:32:46|S|78|35.240000||
B|BOTZ|20251205|09:32:46|S|1|36.668500||
B|CRM|20251205|09:32:46|S|5|254.910000||
B|CRM|20251205|09:32:46|S|100|254.800000||
B|CRWV|20251205|09:32:46|S|20|86.990000||
B|HOOD|20251205|09:32:46|S|200|134.280000||
B|IFF|20251205|09:32:46|S|30|66.710000||
B|INTC|20251205|09:32:46|S|30|41.424200||
B|LITE|20251205|09:32:46|S|158|341.620000||
B|MSTR|20251205|09:32:46|S|20|182.122900||
B|MSTR|20251205|09:32:46|S|21|182.180000||
B|NFLX|20251205|09:32:46|S|460|98.745000||
B|ORCL|20251205|09:32:46|S|100|218.670000||
B|PLTR|20251205|09:32:46|S|9|179.100000||
B|PSIX|20251205|09:32:46|S|41|61.000000||
B|RGTI|20251205|09:32:46|S|100|29.090000||
B|RGTI|20251205|09:32:46|S|250|29.080000||
B|BAIG|20251205|09:32:47|S|56|15.885000||
B|BMNR|20251205|09:32:47|S|100|35.240000||
B|BMNU|20251205|09:32:47|S|100|8.800000||
B|LITE|20251205|09:32:47|S|3|341.840000||
B|LITE|20251205|09:32:47|S|40|340.710000||
B|MU|20251205|09:32:47|S|27|232.815000||
B|RBRK|20251205|09:32:47|S|12|89.780000||
B|RBRK|20251205|09:32:47|S|20|89.760000||
B|ULTA|20251205|09:32:47|S|20|584.960000||
B|ULTA|20251205|09:32:47|S|97|584.991000||
B|ALAB|20251205|09:32:48|S|100|157.030000||
B|BMNU|20251205|09:32:48|S|1|8.799800||
B|IREN|20251205|09:32:48|S|2|45.067300||
B|NFLX|20251205|09:32:48|S|1|98.810000||
B|POWL|20251205|09:32:48|S|30|335.460000||
B|QS|20251205|09:32:48|S|200|12.740900||
B|QUBT|20251205|09:32:48|S|1|13.180000||
B|QUBT|20251205|09:32:48|S|178|13.190000||
B|RBRK|20251205|09:32:48|S|70|89.660000||
B|SOFI|20251205|09:32:48|S|100|27.350000||
B|SOXX|20251205|09:32:48|S|33|311.120000||
B|TSLL|20251205|09:32:48|S|1|20.519300||
B|U|20251205|09:32:48|S|2|46.510000||
B|U|20251205|09:32:48|S|20|46.480000||
B|UAMY|20251205|09:32:48|S|50|6.700000||
B|UAMY|20251205|09:32:48|S|50|6.700000||
B|ULTA|20251205|09:32:48|S|1|585.821000||
B|ULTA|20251205|09:32:48|S|4|585.821000||
B|ULTA|20251205|09:32:48|S|14|585.200000||
B|ULTA|20251205|09:32:48|S|100|585.200000||
B|ZETA|20251205|09:32:48|S|100|18.355000||
B|AMRC|20251205|09:32:49|S|10|32.870000||
B|ASST|20251205|09:32:49|S|200|0.976400||
B|BABA|20251205|09:32:49|S|10|159.230000||
B|BMNU|20251205|09:32:49|S|111|8.799800||
B|INTC|20251205|09:32:49|S|10|41.479100||
B|IWY|20251205|09:32:49|S|2|280.305200||
B|NVDX|20251205|09:32:49|S|100|17.540000||
B|OUST|20251205|09:32:49|S|70|26.060000||
B|QUBT|20251205|09:32:49|S|300|13.180000||
B|RGTI|20251205|09:32:49|S|120|29.085900||
B|SPHY|20251205|09:32:49|S|12|23.735000||
B|TER|20251205|09:32:49|S|3|200.440000||
B|ULTA|20251205|09:32:49|S|1|585.650000||
B|ULTA|20251205|09:32:49|S|5|586.701000||
B|ULTA|20251205|09:32:49|S|15|587.121000||
B|VOO|20251205|09:32:49|S|1|630.988800||
B|WBD|20251205|09:32:49|S|100|25.370000||
B|COPX|20251205|09:32:50|S|100|68.370000||
B|CRCL|20251205|09:32:50|S|10|85.010000||
B|INVH|20251205|09:32:50|S|500|27.181200||
B|LAES|20251205|09:32:50|S|1|4.840000||
B|LAES|20251205|09:32:50|S|1|4.840000||
B|LAES|20251205|09:32:50|S|1|4.850000||
B|LAES|20251205|09:32:50|S|1|4.850000||
B|LAES|20251205|09:32:50|S|1|4.850000||
B|LAES|20251205|09:32:50|S|1|4.850000||
B|LAES|20251205|09:32:50|S|7|4.850000||
B|QCLS|20251205|09:32:50|S|1|6.920000||
B|QUBT|20251205|09:32:50|S|200|13.170000||
B|RUN|20251205|09:32:50|S|5|18.175000||
B|STX|20251205|09:32:50|S|3|273.290000||
B|TSLA|20251205|09:32:50|S|200|453.896600||
B|VRT|20251205|09:32:50|S|10|181.370000||
B|XFOR|20251205|09:32:50|S|50|3.884900||
B|XFOR|20251205|09:32:50|S|50|3.886000||
B|AMD|20251205|09:32:51|S|2|220.940000||
B|AVGO|20251205|09:32:51|S|10|392.390000||
B|IBIT|20251205|09:32:51|S|1|51.455000||
B|LITE|20251205|09:32:51|S|3|342.655000||
B|META|20251205|09:32:51|S|20|665.775000||
B|MU|20251205|09:32:51|S|12|232.815500||
B|MU|20251205|09:32:51|S|13|232.810000||
B|NFLX|20251205|09:32:51|S|20|98.760000||
B|NIO|20251205|09:32:51|S|100|5.105000||
B|PLTR|20251205|09:32:51|S|10|178.950000||
B|QCLS|20251205|09:32:51|S|110|6.920000||
B|RBRK|20251205|09:32:51|S|2|89.610000||
B|SLNH|20251205|09:32:51|S|20|1.740000||
B|SLV|20251205|09:32:51|S|700|52.751800||
B|SNDK|20251205|09:32:51|S|50|216.690000||
B|TSLA|20251205|09:32:51|S|20|453.900000||
B|TSLA|20251205|09:32:51|S|400|454.070000||
B|WLDN|20251205|09:32:51|S|12|105.190000||
B|ALAB|20251205|09:32:52|S|7|157.270000||
B|ALB|20251205|09:32:52|S|5|125.210000||
B|AMD|20251205|09:32:52|S|20|220.940000||
B|AMD|20251205|09:32:52|S|20|220.942900||
B|AMD|20251205|09:32:52|S|24|220.920000||
B|AR|20251205|09:32:52|S|200|37.750000||
B|CRCL|20251205|09:32:52|S|1|84.820000||
B|INTS|20251205|09:32:52|S|100|0.517700||
B|IONQ|20251205|09:32:52|S|600|53.770000||
B|META|20251205|09:32:52|S|80|665.790000||
B|NEM|20251205|09:32:52|S|100|90.920000||
B|NIO|20251205|09:32:52|S|100|5.105000||
B|RBRK|20251205|09:32:52|S|5|89.640000||
B|RBRK|20251205|09:32:52|S|98|89.580000||
B|UVIX|20251205|09:32:52|S|1|7.809300||
B|VRT|20251205|09:32:52|S|22|181.370000||
B|ADBE|20251205|09:32:53|S|60|336.080000||
B|AMZN|20251205|09:32:53|S|5|230.420000||
B|AVGO|20251205|09:32:53|S|1|392.272700||
B|COMM|20251205|09:32:53|S|300|19.150000||
B|COMM|20251205|09:32:53|S|497|19.140000||
B|CONL|20251205|09:32:53|S|50|21.090000||
B|FIG|20251205|09:32:53|S|211|37.630000||
B|IEF|20251205|09:32:53|S|11|96.670000||
B|IONQ|20251205|09:32:53|S|100|53.790000||
B|MARA|20251205|09:32:53|S|800|12.079100||
B|NFLX|20251205|09:32:53|S|10|98.830000||
B|NIO|20251205|09:32:53|S|100|5.095000||
B|NVDA|20251205|09:32:53|S|50|183.931300||
B|PLTR|20251205|09:32:53|S|2|178.960000||
B|PLTR|20251205|09:32:53|S|5|179.030000||
B|QBTS|20251205|09:32:53|S|102|28.140000||
B|SCCO|20251205|09:32:53|S|50|142.790000||
B|SLVR|20251205|09:32:53|S|100|51.160000||
B|SNDK|20251205|09:32:53|S|5|216.580000||
B|TMC|20251205|09:32:53|S|100|7.680000||
B|UAMY|20251205|09:32:53|S|200|6.670000||
B|UAMY|20251205|09:32:53|S|300|6.645000||
B|UAMY|20251205|09:32:53|S|300|6.680000||
B|XPOF|20251205|09:32:53|S|225|6.980000||
B|AAPL|20251205|09:32:54|S|100|280.370000||
B|AVGO|20251205|09:32:54|S|5|392.450000||
B|CHA|20251205|09:32:54|S|302|13.755600||
B|COMM|20251205|09:32:54|S|100|19.170000||
B|GOOG|20251205|09:32:54|S|7|321.880000||
B|IONQ|20251205|09:32:54|S|100|53.800000||
B|MSFT|20251205|09:32:54|S|3|482.880000||
B|NBIS|20251205|09:32:54|S|1|100.730000||
B|NVDA|20251205|09:32:54|S|1|183.960000||
B|PATH|20251205|09:32:54|S|528|18.345000||
B|RBRK|20251205|09:32:54|S|25|89.260000||
B|SNDK|20251205|09:32:54|S|50|216.710000||
B|TEM|20251205|09:32:54|S|6|75.140000||
B|ALAB|20251205|09:32:55|S|3|157.079000||
B|ALAB|20251205|09:32:55|S|100|157.340000||
B|AXL|20251205|09:32:55|S|1400|6.380000||
B|BITO|20251205|09:32:55|S|3|13.399900||
B|DRVN|20251205|09:32:55|S|100|15.250000||
B|EL|20251205|09:32:55|S|30|104.320000||
B|HIMS|20251205|09:32:55|S|25|40.270000||
B|IOT|20251205|09:32:55|S|50|44.495900||
B|IRBT|20251205|09:32:55|S|5|3.540000||
B|MU|20251205|09:32:55|S|10|232.850000||
B|NFLX|20251205|09:32:55|S|1|98.926300||
B|OKLL|20251205|09:32:55|S|19|40.330000||
B|ORCL|20251205|09:32:55|S|3|218.400000||
B|SMR|20251205|09:32:55|S|250|21.945000||
B|TLT|20251205|09:32:55|S|1|88.525000||
B|TQQQ|20251205|09:32:55|S|80|56.380000||
B|UAA|20251205|09:32:55|S|600|4.505000||
B|ALAB|20251205|09:32:56|S|100|157.350000||
B|AMD|20251205|09:32:56|S|4|220.832900||
B|AMD|20251205|09:32:56|S|100|220.900000||
B|BMNR|20251205|09:32:56|S|11|35.360000||
B|BMNR|20251205|09:32:56|S|20|35.360400||
B|BMNR|20251205|09:32:56|S|100|35.329100||
B|CNK|20251205|09:32:56|S|200|22.580000||
B|COMM|20251205|09:32:56|S|400|19.170000||
B|COMM|20251205|09:32:56|S|677|19.180000||
B|CRWV|20251205|09:32:56|S|50|86.850000||
B|CSIQ|20251205|09:32:56|S|50|25.312000||
B|HSAI|20251205|09:32:56|S|24|20.720000||
B|JFBR|20251205|09:32:56|S|100|3.520000||
B|LAC|20251205|09:32:56|S|1000|5.465000||
B|MSTR|20251205|09:32:56|S|20|182.224800||
B|MU|20251205|09:32:56|S|20|232.850000||
B|NFLX|20251205|09:32:56|S|100|98.925000||
B|SNDK|20251205|09:32:56|S|100|216.460000||
B|SOUN|20251205|09:32:56|S|400|12.550000||
B|TMF|20251205|09:32:56|S|1|39.400000||
B|TSLA|20251205|09:32:56|S|11|453.620000||
B|ULTA|20251205|09:32:56|S|20|585.150000||
B|WBD|20251205|09:32:56|S|24|25.380000||
B|ALAB|20251205|09:32:57|S|100|157.350000||
B|ALAB|20251205|09:32:57|S|573|157.360000||
B|CRWV|20251205|09:32:57|S|200|86.900000||
B|CRWV|20251205|09:32:57|S|234|86.905700||
B|FROG|20251205|09:32:57|S|200|62.820000||
B|MU|20251205|09:32:57|S|100|232.850000||
B|MU|20251205|09:32:57|S|100|232.850000||
B|NFLX|20251205|09:32:57|S|80|98.978800||
B|NVDA|20251205|09:32:57|S|30|183.930000||
B|RBRK|20251205|09:32:57|S|100|89.290000||
B|ROBT|20251205|09:32:57|S|16|53.650000||
B|SLB|20251205|09:32:57|S|70|38.405000||
B|WYFI|20251205|09:32:57|S|100|20.480000||
B|AMAT|20251205|09:32:58|S|50|270.575400||
B|AMD|20251205|09:32:58|S|100|220.850000||
B|AMDL|20251205|09:32:58|S|500|16.808700||
B|ASTS|20251205|09:32:58|S|100|71.610000||
B|BIDU|20251205|09:32:58|S|100|124.390000||
B|CRM|20251205|09:32:58|S|101|254.990000||
B|CRM|20251205|09:32:58|S|101|254.990000||
B|CRM|20251205|09:32:58|S|103|255.030000||
B|GOOG|20251205|09:32:58|S|100|322.170000||
B|GOOG|20251205|09:32:58|S|200|322.180000||
B|GOOGL|20251205|09:32:58|S|200|321.420000||
B|INTC|20251205|09:32:58|S|50|41.516900||
B|JMIA|20251205|09:32:58|S|66|12.345000||
B|LEU|20251205|09:32:58|S|100|277.720000||
B|LITE|20251205|09:32:58|S|15|342.910000||
B|MSTR|20251205|09:32:58|S|50|182.510000||
B|QUBT|20251205|09:32:58|S|300|13.150000||
B|SPYM|20251205|09:32:58|S|1|80.740000||
B|TSLA|20251205|09:32:58|S|5|453.650000||
B|TSM|20251205|09:32:58|S|7|296.090000||
B|WMT|20251205|09:32:58|S|1|114.770000||
B|AEM|20251205|09:32:59|S|191|171.980000||
B|APP|20251205|09:32:59|S|60|695.220000||
B|ASST|20251205|09:32:59|S|30|0.969200||
B|BABA|20251205|09:32:59|S|32|159.290000||
B|GOOG|20251205|09:32:59|S|50|322.186200||
B|JFBR|20251205|09:32:59|S|191|3.560000||
B|KO|20251205|09:32:59|S|20|70.385000||
B|LAES|20251205|09:32:59|S|1|4.830000||
B|LULU|20251205|09:32:59|S|200|185.180000||
B|LULU|20251205|09:32:59|S|270|184.960000||
B|LULU|20251205|09:32:59|S|350|185.050000||
B|NFLX|20251205|09:32:59|S|25|99.123000||
B|ORCL|20251205|09:32:59|S|32|218.430000||
B|ORCL|20251205|09:32:59|S|100|218.440000||
B|QUBT|20251205|09:32:59|S|200|13.150000||
B|QYLD|20251205|09:32:59|S|20|17.535000||
B|RXRX|20251205|09:32:59|S|2|4.820000||
B|SOFI|20251205|09:32:59|S|1|27.335000||
B|SOFI|20251205|09:32:59|S|100|27.340000||
B|TLTW|20251205|09:32:59|S|30|23.065000||
B|UAMY|20251205|09:32:59|S|200|6.720000||
B|ALAB|20251205|09:33:00|S|20|157.441000||
B|AMD|20251205|09:33:00|S|70|220.850000||
B|AVGO|20251205|09:33:00|S|200|392.280000||
B|BRK/B|20251205|09:33:00|S|30|501.240000||
B|HOOD|20251205|09:33:00|S|12|134.065000||
B|JFBR|20251205|09:33:00|S|342|3.550000||
B|LSCC|20251205|09:33:00|S|44|78.150000||
B|MP|20251205|09:33:00|S|30|62.485000||
B|NFLX|20251205|09:33:00|S|25|99.143000||
B|NVDL|20251205|09:33:00|S|3|86.700000||
B|OKLO|20251205|09:33:00|S|10|106.710000||
B|RBRK|20251205|09:33:00|S|10|89.460000||
B|RBRK|20251205|09:33:00|S|150|89.460000||
B|SKT|20251205|09:33:00|S|14|32.170000||
B|SNDK|20251205|09:33:00|S|100|216.388500||
B|SOFI|20251205|09:33:00|S|100|27.340000||
B|TEM|20251205|09:33:00|S|1|75.160000||
B|TSLA|20251205|09:33:00|S|15|453.640000||
B|TSLA|20251205|09:33:00|S|17|453.640000||
B|TSLA|20251205|09:33:00|S|50|453.610000||
B|UAMY|20251205|09:33:00|S|2|6.720000||
B|UVIX|20251205|09:33:00|S|1|7.809300||
B|AMD|20251205|09:33:01|S|1|220.850000||
B|AVGO|20251205|09:33:01|S|20|392.310000||
B|CLF|20251205|09:33:01|S|100|12.490000||
B|CLS|20251205|09:33:01|S|3|326.220000||
B|HIMZ|20251205|09:33:01|S|348|9.369000||
B|LITE|20251205|09:33:01|S|47|342.620000||
B|MSTR|20251205|09:33:01|S|20|182.374800||
B|MSTR|20251205|09:33:01|S|80|182.280000||
B|NVDA|20251205|09:33:01|S|20|183.775000||
B|NVDA|20251205|09:33:01|S|100|183.804300||
B|QBTS|20251205|09:33:01|S|73|28.156600||
B|RBRK|20251205|09:33:01|S|100|89.490000||
B|RUN|20251205|09:33:01|S|82|18.102700||
B|SOFI|20251205|09:33:01|S|17|27.300000||
B|SOXS|20251205|09:33:01|S|4300|2.965000||
B|TSLA|20251205|09:33:01|S|12|453.577100||
B|TSLA|20251205|09:33:01|S|13|453.580000||
B|TSLA|20251205|09:33:01|S|15|453.640000||
B|TSLA|20251205|09:33:01|S|20|453.550000||
B|TSLA|20251205|09:33:01|S|50|453.640000||
B|APLD|20251205|09:33:02|S|157|31.750000||
B|APPX|20251205|09:33:02|S|18|41.710000||
B|BMNR|20251205|09:33:02|S|100|35.410000||
B|BYND|20251205|09:33:02|S|100|1.220000||
B|CRM|20251205|09:33:02|S|20|255.580000||
B|DGRO|20251205|09:33:02|S|20|69.780000||
B|IBB|20251205|09:33:02|S|10|172.190000||
B|IONQ|20251205|09:33:02|S|600|53.860000||
B|IONS|20251205|09:33:02|S|65|82.050000||
B|MP|20251205|09:33:02|S|150|62.500000||
B|NFLX|20251205|09:33:02|S|15|99.180000||
B|OKLL|20251205|09:33:02|S|30|40.390000||
B|OKLO|20251205|09:33:02|S|212|106.705000||
B|RBRK|20251205|09:33:02|S|50|89.300000||
B|RBRK|20251205|09:33:02|S|100|89.220000||
B|RMBS|20251205|09:33:02|S|20|101.280000||
B|TSLA|20251205|09:33:02|S|25|453.820000||
B|TSLA|20251205|09:33:02|S|25|453.902900||
B|TSLA|20251205|09:33:02|S|40|453.920000||
B|TZUP|20251205|09:33:02|S|4|4.466800||
B|ADBE|20251205|09:33:03|S|2|336.241000||
B|ALAB|20251205|09:33:03|S|350|157.500000||
B|AMD|20251205|09:33:03|S|50|220.975000||
B|ARE|20251205|09:33:03|S|50|46.485100||
B|BMNR|20251205|09:33:03|S|100|35.450000||
B|HUT|20251205|09:33:03|S|100|41.600000||
B|HUT|20251205|09:33:03|S|500|41.550000||
B|RBRK|20251205|09:33:03|S|10|89.100000||
B|RDTL|20251205|09:33:03|S|3|50.520000||
B|RMBS|20251205|09:33:03|S|4|101.280000||
B|RNXT|20251205|09:33:03|S|134|0.947800||
B|ULTA|20251205|09:33:03|S|25|586.450000||
B|VXX|20251205|09:33:03|S|53|30.821700||
B|WBD|20251205|09:33:03|S|10|25.390000||
B|ZM|20251205|09:33:03|S|2|86.890000||
B|AVGO|20251205|09:33:04|S|53|392.230000||
B|CAVA|20251205|09:33:04|S|100|53.750000||
B|CAVA|20251205|09:33:04|S|100|53.750000||
B|CAVA|20251205|09:33:04|S|366|53.960000||
B|CAVA|20251205|09:33:04|S|500|53.780000||
B|DAL|20251205|09:33:04|S|25|66.350000||
B|ELF|20251205|09:33:04|S|68|81.740000||
B|IWM|20251205|09:33:04|S|10|251.185000||
B|JAZZ|20251205|09:33:04|S|10|168.060000||
B|MP|20251205|09:33:04|S|50|62.550000||
B|MU|20251205|09:33:04|S|10|233.170000||
B|MU|20251205|09:33:04|S|10|233.173000||
B|MU|20251205|09:33:04|S|50|233.160000||
B|NNE|20251205|09:33:04|S|800|35.260000||
B|NSApA|20251205|09:33:04|S|100|21.560000||
B|RBRK|20251205|09:33:04|S|100|89.260000||
B|RGTI|20251205|09:33:04|S|1|29.203600||
B|SMR|20251205|09:33:04|S|50|22.080000||
B|TSLA|20251205|09:33:04|S|10|454.430000||
B|UPRO|20251205|09:33:04|S|100|118.408200||
B|AAOI|20251205|09:33:05|S|100|26.680000||
B|AKAM|20251205|09:33:05|S|100|86.090000||
B|AKAM|20251205|09:33:05|S|300|86.125000||
B|ALAB|20251205|09:33:05|S|2|157.810000||
B|AMAT|20251205|09:33:05|S|2|270.470000||
B|AMD|20251205|09:33:05|S|3|221.060000||
B|AMD|20251205|09:33:05|S|425|221.070000||
B|AMZN|20251205|09:33:05|S|100|230.470000||
B|APLD|20251205|09:33:05|S|2|31.847300||
B|APLD|20251205|09:33:05|S|3|31.850000||
B|BMNR|20251205|09:33:05|S|69|35.440000||
B|CRM|20251205|09:33:05|S|44|255.580000||
B|CRSP|20251205|09:33:05|S|2|57.940000||
B|FLOT|20251205|09:33:05|S|9|50.910000||
B|GOOG|20251205|09:33:05|S|100|322.276300||
B|GOOG|20251205|09:33:05|S|100|322.280000||
B|GOOGL|20251205|09:33:05|S|151|321.550000||
B|HL|20251205|09:33:05|S|1062|17.163300||
B|IBM|20251205|09:33:05|S|6|309.822300||
B|LABU|20251205|09:33:05|S|1|167.640000||
B|LAC|20251205|09:33:05|S|2200|5.455000||
B|MP|20251205|09:33:05|S|120|62.540000||
B|MSTR|20251205|09:33:05|S|23|182.530000||
B|MSTR|20251205|09:33:05|S|100|182.523400||
B|NFLX|20251205|09:33:05|S|100|99.248500||
B|NVDA|20251205|09:33:05|S|100|183.975000||
B|ORCL|20251205|09:33:05|S|131|218.260000||
B|PSN|20251205|09:33:05|S|9|65.775000||
B|SEDG|20251205|09:33:05|S|94|31.720000||
B|SNDK|20251205|09:33:05|S|100|216.590000||
B|SPY|20251205|09:33:05|S|1|686.321800||
B|TSLA|20251205|09:33:05|S|5|454.445000||
B|ZM|20251205|09:33:05|S|6|86.980000||
B|ZM|20251205|09:33:05|S|22|86.960000||
B|ZM|20251205|09:33:05|S|100|86.930000||
B|ZM|20251205|09:33:05|S|157|86.945000||
B|ALT|20251205|09:33:06|S|13|5.410000||
B|AMD|20251205|09:33:06|S|2|221.070000||
B|AVGO|20251205|09:33:06|S|10|392.030000||
B|AVGO|20251205|09:33:06|S|80|392.010000||
B|CRWD|20251205|09:33:06|S|40|518.425000||
B|CVNA|20251205|09:33:06|S|22|399.860000||
B|EQT|20251205|09:33:06|S|100|61.230000||
B|EQT|20251205|09:33:06|S|200|61.240000||
B|FCEL|20251205|09:33:06|S|13|8.100500||
B|IOT|20251205|09:33:06|S|100|44.380000||
B|IOT|20251205|09:33:06|S|100|44.460000||
B|IOT|20251205|09:33:06|S|200|44.525000||
B|LITE|20251205|09:33:06|S|100|342.330000||
B|LUNR|20251205|09:33:06|S|100|11.410000||
B|MU|20251205|09:33:06|S|75|233.170000||
B|NFLX|20251205|09:33:06|S|66|99.360000||
B|NVDA|20251205|09:33:06|S|108|183.990000||
B|PSN|20251205|09:33:06|S|9|65.350000||
B|QBTS|20251205|09:33:06|S|15|28.335000||
B|QQQ|20251205|09:33:06|S|150|626.475000||
B|SNOW|20251205|09:33:06|S|200|230.070000||
B|SOFI|20251205|09:33:06|S|45|27.305000||
B|UAMY|20251205|09:33:06|S|400|6.800000||
B|BMNU|20251205|09:33:07|S|30|8.860000||
B|CAG|20251205|09:33:07|S|100|16.899300||
B|FIG|20251205|09:33:07|S|4|37.950000||
B|IHS|20251205|09:33:07|S|200|7.560000||
B|LQDA|20251205|09:33:07|S|200|33.880000||
B|LYB|20251205|09:33:07|S|50|43.863100||
B|MARA|20251205|09:33:07|S|50|12.117100||
B|META|20251205|09:33:07|S|5|665.670000||
B|NFLX|20251205|09:33:07|S|5|99.356500||
B|PLTR|20251205|09:33:07|S|100|179.065000||
B|RDDT|20251205|09:33:07|S|1|228.360000||
B|SPXS|20251205|09:33:07|S|20|35.058200||
B|TSLA|20251205|09:33:07|S|193|454.400000||
B|WBD|20251205|09:33:07|S|50|25.377500||
B|WHLR|20251205|09:33:07|S|1000|6.005200||
B|WYFI|20251205|09:33:07|S|100|20.880000||
B|ALB|20251205|09:33:08|S|3|125.950000||
B|AMD|20251205|09:33:08|S|15|220.890000||
B|BMNU|20251205|09:33:08|S|100|8.850000||
B|BMNU|20251205|09:33:08|S|4000|8.849500||
B|GEO|20251205|09:33:08|S|500|17.070000||
B|MP|20251205|09:33:08|S|200|62.470000||
B|NFLX|20251205|09:33:08|S|50|99.390000||
B|NIO|20251205|09:33:08|S|100|5.095000||
B|PLTR|20251205|09:33:08|S|40|179.050000||
B|PLTR|20251205|09:33:08|S|100|179.025000||
B|PSN|20251205|09:33:08|S|50|65.355000||
B|QUBT|20251205|09:33:08|S|120|13.200000||
B|RBRK|20251205|09:33:08|S|15|89.140000||
B|TSLA|20251205|09:33:08|S|2|454.496600||
B|TSLA|20251205|09:33:08|S|3|454.500000||
B|WHLR|20251205|09:33:08|S|17|6.020000||
B|WHLR|20251205|09:33:08|S|50|6.020000||
B|WHLR|20251205|09:33:08|S|223|6.070000||
B|AKAN|20251205|09:33:09|S|500|1.175500||
B|CPRX|20251205|09:33:09|S|20|23.015000||
B|IONQ|20251205|09:33:09|S|10|54.050000||
B|LLYX|20251205|09:33:09|S|100|24.120000||
B|NVDA|20251205|09:33:09|S|40|183.890900||
B|PANW|20251205|09:33:09|S|53|196.985800||
B|QUBT|20251205|09:33:09|S|150|13.200000||
B|SIL|20251205|09:33:09|S|1600|76.800000||
B|TSLA|20251205|09:33:09|S|5|454.581500||
B|TSLA|20251205|09:33:09|S|20|454.676800||
B|TSLA|20251205|09:33:09|S|25|454.720000||
B|UAMY|20251205|09:33:09|S|30|6.800000||
B|UVIX|20251205|09:33:09|S|1|7.799300||
B|WHLR|20251205|09:33:09|S|25|6.030000||
B|AMD|20251205|09:33:10|S|15|220.940000||
B|BMNR|20251205|09:33:10|S|74|35.360000||
B|DUOL|20251205|09:33:10|S|15|190.700000||
B|NFLX|20251205|09:33:10|S|5|99.400000||
B|ORCL|20251205|09:33:10|S|5|217.970000||
B|QQQ|20251205|09:33:10|S|40|626.500000||
B|SMR|20251205|09:33:10|S|100|22.065000||
B|TSLA|20251205|09:33:10|S|80|454.680000||
B|UAL|20251205|09:33:10|S|518|103.565100||
B|UUUU|20251205|09:33:10|S|5|16.340000||
B|VYM|20251205|09:33:10|S|1|145.340000||
B|VYM|20251205|09:33:10|S|1|145.340000||
B|WBD|20251205|09:33:10|S|15|25.387500||
B|AAPL|20251205|09:33:11|S|20|280.490000||
B|AVGO|20251205|09:33:11|S|200|391.841800||
B|BMNU|20251205|09:33:11|S|100|8.860000||
B|FWDI|20251205|09:33:11|S|100|8.820000||
B|GOOG|20251205|09:33:11|S|129|322.240000||
B|HOOD|20251205|09:33:11|S|80|134.365000||
B|META|20251205|09:33:11|S|28|665.559000||
B|MSTX|20251205|09:33:11|S|2|5.795000||
B|NFLX|20251205|09:33:11|S|10|99.538000||
B|NFLX|20251205|09:33:11|S|100|99.560000||
B|QNRX|20251205|09:33:11|S|100|13.490000||
B|QQQ|20251205|09:33:11|S|100|626.510000||
B|SLDP|20251205|09:33:11|S|10|5.328800||
B|SOXS|20251205|09:33:11|S|4500|2.965000||
B|TSLA|20251205|09:33:11|S|100|454.710000||
B|WHLR|20251205|09:33:11|S|1|5.977000||
B|AMD|20251205|09:33:12|S|1000|221.010000||
B|COHR|20251205|09:33:12|S|20|185.905000||
B|GOOG|20251205|09:33:12|S|10|322.240000||
B|HOOD|20251205|09:33:12|S|320|134.365000||
B|IMTX|20251205|09:33:12|S|20|10.740000||
B|KNOP|20251205|09:33:12|S|238|10.690000||
B|MRVL|20251205|09:33:12|S|20|101.890000||
B|OKLL|20251205|09:33:12|S|47|40.505000||
B|PRAX|20251205|09:33:12|S|10|250.240000||
B|RDDT|20251205|09:33:12|S|10|228.360000||
B|RGC|20251205|09:33:12|S|8|15.020000||
B|SCCO|20251205|09:33:12|S|63|142.760000||
B|TSLA|20251205|09:33:12|S|5|454.706900||
B|TSLA|20251205|09:33:12|S|6|454.710000||
B|UNH|20251205|09:33:12|S|40|332.770000||
B|WBD|20251205|09:33:12|S|100|25.400000||
B|ZIM|20251205|09:33:12|S|400|20.380000||
B|ALAB|20251205|09:33:13|S|30|157.740000||
B|COO|20251205|09:33:13|S|10|83.400000||
B|DOCU|20251205|09:33:13|S|20|65.487100||
B|GRMN|20251205|09:33:13|S|10|202.210000||
B|KO|20251205|09:33:13|S|9|70.330000||
B|NFLX|20251205|09:33:13|S|10|99.630000||
B|PATH|20251205|09:33:13|S|14|18.535000||
B|PMI|20251205|09:33:13|S|3|3.220000||
B|PSTG|20251205|09:33:13|S|50|71.820000||
B|PSTG|20251205|09:33:13|S|50|71.820000||
B|QCOM|20251205|09:33:13|S|10|175.200000||
B|QQQ|20251205|09:33:13|S|5|626.565000||
B|SNOW|20251205|09:33:13|S|20|229.840000||
B|SNOW|20251205|09:33:13|S|50|229.840000||
B|SQQQ|20251205|09:33:13|S|10000|66.165000||
B|UAMY|20251205|09:33:13|S|294|6.760000||
B|GKOS|20251205|09:33:14|S|10|109.320000||
B|GOOG|20251205|09:33:14|S|75|322.280000||
B|IAG|20251205|09:33:14|S|40|15.459300||
B|JANX|20251205|09:33:14|S|100|16.325000||
B|RBRK|20251205|09:33:14|S|90|89.620000||
B|RMBS|20251205|09:33:14|S|37|101.060000||
B|SNDK|20251205|09:33:14|S|500|216.400000||
B|TORO|20251205|09:33:14|S|100|5.110000||
B|TORO|20251205|09:33:14|S|100|5.110000||
B|WDC|20251205|09:33:14|S|100|163.842700||
B|AAOI|20251205|09:33:15|S|1|26.660000||
B|ABT|20251205|09:33:15|S|9|125.490000||
B|AVGO|20251205|09:33:15|S|15|391.400000||
B|BABA|20251205|09:33:15|S|80|159.120000||
B|BMNR|20251205|09:33:15|S|1|35.294500||
B|BMNU|20251205|09:33:15|S|30|8.780000||
B|CRCL|20251205|09:33:15|S|30|84.960000||
B|NBIS|20251205|09:33:15|S|10|100.550000||
B|NFLX|20251205|09:33:15|S|50|99.582700||
B|ORCL|20251205|09:33:15|S|100|218.030000||
B|S|20251205|09:33:15|S|1000|14.820000||
B|SLV|20251205|09:33:15|S|100|52.680000||
B|SNDK|20251205|09:33:15|S|150|216.470000||
B|TSLL|20251205|09:33:15|S|12|20.589200||
B|TSLL|20251205|09:33:15|S|13|20.590000||
B|TSM|20251205|09:33:15|S|2|296.250000||
B|UAMY|20251205|09:33:15|S|100|6.760000||
B|ALAB|20251205|09:33:16|S|5|157.295000||
B|BABA|20251205|09:33:16|S|10|159.110000||
B|CLSK|20251205|09:33:16|S|142|14.380000||
B|CLSK|20251205|09:33:16|S|200|14.380000||
B|CONL|20251205|09:33:16|S|300|21.115000||
B|CRCL|20251205|09:33:16|S|100|84.970000||
B|DNA|20251205|09:33:16|S|100|9.660000||
B|DNA|20251205|09:33:16|S|100|9.680000||
B|DNA|20251205|09:33:16|S|1600|9.680000||
B|MP|20251205|09:33:16|S|50|62.380000||
B|MP|20251205|09:33:16|S|100|62.375300||
B|MP|20251205|09:33:16|S|400|62.360000||
B|NFLX|20251205|09:33:16|S|50|99.535000||
B|NIO|20251205|09:33:16|S|500|5.095000||
B|NVDA|20251205|09:33:16|S|85|183.895500||
B|ORCL|20251205|09:33:16|S|91|217.770000||
B|QUBT|20251205|09:33:16|S|183|13.160000||
B|RDDT|20251205|09:33:16|S|50|228.250000||
B|RVNL|20251205|09:33:16|S|1|51.140000||
B|TSLA|20251205|09:33:16|S|10|454.649700||
B|UVIX|20251205|09:33:16|S|1|7.799300||
B|WBD|20251205|09:33:16|S|100|25.400000||
B|ADBG|20251205|09:33:17|S|8|9.536700||
B|ALAB|20251205|09:33:17|S|40|157.350000||
B|AMD|20251205|09:33:17|S|95|220.910000||
B|AMD|20251205|09:33:17|S|1151|220.910000||
B|AUR|20251205|09:33:17|S|1235|4.507400||
B|AVGO|20251205|09:33:17|S|80|391.420000||
B|CRCL|20251205|09:33:17|S|50|84.970000||
B|DUST|20251205|09:33:17|S|900|8.525000||
B|GOOG|20251205|09:33:17|S|168|322.120000||
B|GOOGL|20251205|09:33:17|S|50|321.380000||
B|HIMS|20251205|09:33:17|S|700|40.280000||
B|HIMS|20251205|09:33:17|S|1300|40.290000||
B|LAC|20251205|09:33:17|S|12|5.438000||
B|META|20251205|09:33:17|S|22|665.825000||
B|NFLX|20251205|09:33:17|S|20|99.470000||
B|NIO|20251205|09:33:17|S|100|5.095000||
B|ORCL|20251205|09:33:17|S|100|217.770000||
B|QCLS|20251205|09:33:17|S|1|7.090000||
B|RGTI|20251205|09:33:17|S|1200|29.117100||
B|RR|20251205|09:33:17|S|100|4.465000||
B|TLRY|20251205|09:33:17|S|282|7.335000||
B|TLRY|20251205|09:33:17|S|300|7.335000||
B|TLRY|20251205|09:33:17|S|300|7.335000||
B|TSLA|20251205|09:33:17|S|5|454.560500||
B|ULTA|20251205|09:33:17|S|39|585.230000||
B|ALAB|20251205|09:33:18|S|100|157.360000||
B|AMD|20251205|09:33:18|S|100|220.940000||
B|APLD|20251205|09:33:18|S|100|31.770000||
B|APP|20251205|09:33:18|S|3|698.760000||
B|AVAV|20251205|09:33:18|S|5|284.370000||
B|AVGO|20251205|09:33:18|S|6|391.420000||
B|AVGO|20251205|09:33:18|S|80|391.360000||
B|CNX|20251205|09:33:18|S|50|40.870000||
B|CRML|20251205|09:33:18|S|1|9.847800||
B|DOW|20251205|09:33:18|S|90|23.080000||
B|DOW|20251205|09:33:18|S|91|23.080000||
B|HIMS|20251205|09:33:18|S|33|40.290000||
B|HIMS|20251205|09:33:18|S|67|40.290000||
B|HIMS|20251205|09:33:18|S|100|40.280000||
B|IBKR|20251205|09:33:18|S|300|65.300000||
B|NFLX|20251205|09:33:18|S|10|99.420000||
B|PLTR|20251205|09:33:18|S|4|179.048000||
B|PSKY|20251205|09:33:18|S|110|14.130000||
B|QBTS|20251205|09:33:18|S|56|28.200000||
B|QBTS|20251205|09:33:18|S|80|28.241800||
B|QBTS|20251205|09:33:18|S|96|28.240000||
B|QQQ|20251205|09:33:18|S|10|626.375000||
B|RGTI|20251205|09:33:18|S|50|29.095000||
B|RIO|20251205|09:33:18|S|520|73.210000||
B|RIO|20251205|09:33:18|S|912|73.211300||
B|RIO|20251205|09:33:18|S|929|73.210000||
B|RKLB|20251205|09:33:18|S|100|48.565000||
B|SOFI|20251205|09:33:18|S|130|27.340700||
B|TSM|20251205|09:33:18|S|20|296.370000||
B|ULTA|20251205|09:33:18|S|40|587.600000||
B|ULTA|20251205|09:33:18|S|40|587.600000||
B|ULTA|20251205|09:33:18|S|200|585.820000||
B|ZTS|20251205|09:33:18|S|100|120.155000||
B|ALAB|20251205|09:33:19|S|200|157.370000||
B|APLD|20251205|09:33:19|S|43|31.770000||
B|AR|20251205|09:33:19|S|54|37.820000||
B|AR|20251205|09:33:19|S|146|37.820000||
B|BLSH|20251205|09:33:19|S|10|47.520000||
B|CODI|20251205|09:33:19|S|461|7.030000||
B|CODI|20251205|09:33:19|S|1000|7.040000||
B|CODI|20251205|09:33:19|S|2339|7.040000||
B|ETHU|20251205|09:33:19|S|30|62.050000||
B|GOOGL|20251205|09:33:19|S|10|321.335000||
B|IBKR|20251205|09:33:19|S|100|65.290000||
B|LAC|20251205|09:33:19|S|100|5.438000||
B|MRVL|20251205|09:33:19|S|404|101.910000||
B|MU|20251205|09:33:19|S|20|232.963100||
B|QQQ|20251205|09:33:19|S|200|626.390000||
B|RBRK|20251205|09:33:19|S|100|89.505500||
B|SMH|20251205|09:33:19|S|10|366.480000||
B|STX|20251205|09:33:19|S|9|274.280000||
B|TSLA|20251205|09:33:19|S|10|454.329500||
B|ALAB|20251205|09:33:20|S|200|157.540000||
B|COHR|20251205|09:33:20|S|100|186.070000||
B|IRBT|20251205|09:33:20|S|8|3.535000||
B|LAC|20251205|09:33:20|S|50|5.438000||
B|META|20251205|09:33:20|S|1|665.640000||
B|MU|20251205|09:33:20|S|20|232.930000||
B|NNE|20251205|09:33:20|S|10|35.340000||
B|PATH|20251205|09:33:20|S|50|18.580000||
B|PEP|20251205|09:33:20|S|4|145.180000||
B|PSKY|20251205|09:33:20|S|110|14.148400||
B|S|20251205|09:33:20|S|380|14.818000||
B|SMX|20251205|09:33:20|S|40|279.950000||
B|SNDK|20251205|09:33:20|S|30|216.510000||
B|SOFX|20251205|09:33:20|S|300|35.770000||
B|TSLA|20251205|09:33:20|S|1|454.449700||
B|ULTA|20251205|09:33:20|S|80|586.090000||
B|UVXY|20251205|09:33:20|S|25|45.110000||
B|AAUC|20251205|09:33:21|S|700|22.540000||
B|B|20251205|09:33:21|S|25|41.378600||
B|CHA|20251205|09:33:21|S|100|13.737400||
B|IGV|20251205|09:33:21|S|200|108.880000||
B|LAES|20251205|09:33:21|S|250|4.870000||
B|MSTR|20251205|09:33:21|S|1|182.435600||
B|NFLX|20251205|09:33:21|S|25|99.650000||
B|NFLX|20251205|09:33:21|S|25|99.651500||
B|NVDA|20251205|09:33:21|S|219|183.938800||
B|PLTR|20251205|09:33:21|S|10|179.110000||
B|PLTR|20251205|09:33:21|S|50|179.110000||
B|QBTS|20251205|09:33:21|S|18|28.150000||
B|RBRK|20251205|09:33:21|S|20|89.250000||
B|SOXL|20251205|09:33:21|S|851|47.347500||
B|SQQQ|20251205|09:33:21|S|300|66.225000||
B|TSLA|20251205|09:33:21|S|15|454.440000||
B|TSM|20251205|09:33:21|S|20|296.500000||
B|AMD|20251205|09:33:22|S|20|221.120000||
B|BMNU|20251205|09:33:22|S|100|8.770000||
B|IRBT|20251205|09:33:22|S|5|3.530000||
B|KTOS|20251205|09:33:22|S|200|77.620000||
B|LITE|20251205|09:33:22|S|10|341.910000||
B|PLTR|20251205|09:33:22|S|10|179.090000||
B|RPD|20251205|09:33:22|S|190|16.175000||
B|TSLA|20251205|09:33:22|S|40|454.690000||
B|TSLA|20251205|09:33:22|S|100|454.692800||
B|ULTA|20251205|09:33:22|S|10|587.323000||
B|UVIX|20251205|09:33:22|S|1|7.805000||
B|WDC|20251205|09:33:22|S|25|164.120000||
B|YUM|20251205|09:33:22|S|20|145.410000||
B|ALMS|20251205|09:33:23|S|200|8.610000||
B|CRCL|20251205|09:33:23|S|1|85.180000||
B|CRDO|20251205|09:33:23|S|100|184.700000||
B|ELF|20251205|09:33:23|S|9|81.840000||
B|FIGR|20251205|09:33:23|S|180|38.230000||
B|HUN|20251205|09:33:23|S|200|10.180000||
B|IOT|20251205|09:33:23|S|25|44.742600||
B|META|20251205|09:33:23|S|25|665.590000||
B|MRVL|20251205|09:33:23|S|26|102.110000||
B|MRVL|20251205|09:33:23|S|124|102.130000||
B|NBIS|20251205|09:33:23|S|1|100.650000||
B|NVDA|20251205|09:33:23|S|100|183.885400||
B|NVDA|20251205|09:33:23|S|500|183.870000||
B|ORCL|20251205|09:33:23|S|20|217.880000||
B|PSLV|20251205|09:33:23|S|300|19.388200||
B|QNRX|20251205|09:33:23|S|100|13.265000||
B|RBRK|20251205|09:33:23|S|10|89.150000||
B|S|20251205|09:33:23|S|650|14.818300||
B|VALE|20251205|09:33:23|S|159|13.490700||
B|ZM|20251205|09:33:23|S|100|87.215000||
B|AI|20251205|09:33:24|S|25|15.194500||
B|DUOL|20251205|09:33:24|S|50|190.700000||
B|EBAY|20251205|09:33:24|S|1|81.955000||
B|GOOG|20251205|09:33:24|S|100|322.080000||
B|HIMS|20251205|09:33:24|S|300|40.320000||
B|MSTX|20251205|09:33:24|S|5|5.790000||
B|MU|20251205|09:33:24|S|61|232.930000||
B|OKLO|20251205|09:33:24|S|1|106.470000||
B|PAVS|20251205|09:33:24|S|22|0.054900||
B|PVH|20251205|09:33:24|S|20|77.390000||
B|RBRK|20251205|09:33:24|S|20|89.007700||
B|RBRK|20251205|09:33:24|S|100|88.940000||
B|SNDK|20251205|09:33:24|S|100|216.690000||
B|TSLA|20251205|09:33:24|S|10|454.680000||
B|TSLA|20251205|09:33:24|S|38|454.680000||
B|UFO|20251205|09:33:24|S|70|35.490000||
B|USAR|20251205|09:33:24|S|243|17.150000||
B|AMD|20251205|09:33:25|S|15|221.177600||
B|CRCA|20251205|09:33:25|S|80|4.899300||
B|CRCL|20251205|09:33:25|S|498|85.140000||
B|CYBN|20251205|09:33:25|S|200|6.050000||
B|HIMS|20251205|09:33:25|S|128|40.340000||
B|IONQ|20251205|09:33:25|S|20|54.030000||
B|IXC|20251205|09:33:25|S|80|43.540000||
B|KMB|20251205|09:33:25|S|11|103.080000||
B|NU|20251205|09:33:25|S|1751|17.607400||
B|NVDA|20251205|09:33:25|S|32|183.910000||
B|ORCL|20251205|09:33:25|S|13|217.850000||
B|ORCL|20251205|09:33:25|S|251|217.810000||
B|PATH|20251205|09:33:25|S|100|18.605000||
B|POET|20251205|09:33:25|S|100|6.130000||
B|RDDT|20251205|09:33:25|S|4|228.120000||
B|SOFI|20251205|09:33:25|S|201|27.340000||
B|TMC|20251205|09:33:25|S|1000|7.657400||
B|TSLA|20251205|09:33:25|S|50|454.733700||
B|TSLA|20251205|09:33:25|S|800|454.740000||
B|ULTA|20251205|09:33:25|S|2|584.260000||
B|UVIX|20251205|09:33:25|S|10|7.799800||
B|ALAB|20251205|09:33:26|S|3|157.641000||
B|AMD|20251205|09:33:26|S|50|221.195600||
B|AMD|20251205|09:33:26|S|100|221.190000||
B|AMDL|20251205|09:33:26|S|50|16.860000||
B|BABA|20251205|09:33:26|S|100|159.070000||
B|CYBN|20251205|09:33:26|S|100|6.070000||
B|LAES|20251205|09:33:26|S|1|4.859700||
B|MGM|20251205|09:33:26|S|2000|35.450000||
B|MGM|20251205|09:33:26|S|2100|35.450000||
B|NFLX|20251205|09:33:26|S|17|99.769000||
B|NXT|20251205|09:33:26|S|62|92.025000||
B|NXT|20251205|09:33:26|S|88|92.025000||
B|OTEX|20251205|09:33:26|S|13|33.460000||
B|OTEX|20251205|09:33:26|S|15|33.460000||
B|PATH|20251205|09:33:26|S|200|18.605000||
B|PRAX|20251205|09:33:26|S|37|249.960000||
B|QBTZ|20251205|09:33:26|S|13|11.700000||
B|RIVN|20251205|09:33:26|S|300|18.173600||
B|SOFI|20251205|09:33:26|S|4|27.359300||
B|SOFI|20251205|09:33:26|S|320|27.359300||
B|TEM|20251205|09:33:26|S|1|75.320000||
B|V|20251205|09:33:26|S|1|326.940000||
B|WSO|20251205|09:33:26|S|5|348.985000||
B|AFRM|20251205|09:33:27|S|100|68.020000||
B|AMKR|20251205|09:33:27|S|24|43.730000||
B|AMKR|20251205|09:33:27|S|300|43.740000||
B|BBP|20251205|09:33:27|S|124|78.965000||
B|BKNG|20251205|09:33:27|S|1|5012.000000||
B|DUK|20251205|09:33:27|S|2|117.780000||
B|EFX|20251205|09:33:27|S|1|211.400000||
B|ETHA|20251205|09:33:27|S|100|23.515000||
B|HIMS|20251205|09:33:27|S|6|40.320000||
B|IRBT|20251205|09:33:27|S|2|3.520000||
B|LLY|20251205|09:33:27|S|20|1026.280000||
B|MSTR|20251205|09:33:27|S|1|182.575000||
B|NFLX|20251205|09:33:27|S|10|99.804000||
B|PLTR|20251205|09:33:27|S|1|179.085000||
B|RCL|20251205|09:33:27|S|1|258.000000||
B|SQQQ|20251205|09:33:27|S|889|66.157300||
B|UAMY|20251205|09:33:27|S|50|6.744000||
B|UVIX|20251205|09:33:27|S|1|7.795000||
B|V|20251205|09:33:27|S|1|326.940000||
B|VSCO|20251205|09:33:27|S|50|47.900000||
B|WDC|20251205|09:33:27|S|11|164.240000||
B|ABT|20251205|09:33:28|S|1|125.450000||
B|AMD|20251205|09:33:28|S|5|221.290000||
B|AMDL|20251205|09:33:28|S|200|16.870000||
B|BE|20251205|09:33:28|S|76|113.750000||
B|BKSY|20251205|09:33:28|S|372|18.860000||
B|BRK/B|20251205|09:33:28|S|1|501.532800||
B|CRML|20251205|09:33:28|S|500|9.898300||
B|CYBN|20251205|09:33:28|S|200|6.080000||
B|CYBN|20251205|09:33:28|S|200|6.100000||
B|ETHZ|20251205|09:33:28|S|1518|11.684600||
B|IRBT|20251205|09:33:28|S|1|3.480000||
B|IRBT|20251205|09:33:28|S|1|3.490000||
B|IRBT|20251205|09:33:28|S|1|3.490000||
B|IRBT|20251205|09:33:28|S|1|3.510000||
B|IRBT|20251205|09:33:28|S|1|3.510000||
B|IRBT|20251205|09:33:28|S|2|3.480000||
B|IRBT|20251205|09:33:28|S|33|3.500000||
B|LMND|20251205|09:33:28|S|200|76.781000||
B|NVDA|20251205|09:33:28|S|100|184.008900||
B|SMCI|20251205|09:33:28|S|100|33.920000||
B|SMX|20251205|09:33:28|S|20|284.630000||
B|SOFI|20251205|09:33:28|S|100|27.355000||
B|TORO|20251205|09:33:28|S|5|5.080000||
B|TSLA|20251205|09:33:28|S|50|455.090000||
B|TSLA|20251205|09:33:28|S|100|455.126300||
B|TSM|20251205|09:33:28|S|60|296.674900||
B|TSM|20251205|09:33:28|S|76|296.680000||
B|ALAB|20251205|09:33:29|S|1|157.940000||
B|AMD|20251205|09:33:29|S|100|221.260000||
B|AVGO|20251205|09:33:29|S|240|391.860000||
B|CNA|20251205|09:33:29|S|2|44.930000||
B|CRM|20251205|09:33:29|S|18|255.520000||
B|CYBN|20251205|09:33:29|S|700|6.120000||
B|FLUT|20251205|09:33:29|S|15|209.610000||
B|GOOG|20251205|09:33:29|S|100|322.210000||
B|IOT|20251205|09:33:29|S|25|44.684600||
B|KGC|20251205|09:33:29|S|1000|27.470000||
B|MRVL|20251205|09:33:29|S|200|102.177800||
B|NVDA|20251205|09:33:29|S|100|183.980000||
B|ORCL|20251205|09:33:29|S|6|217.405000||
B|ORCL|20251205|09:33:29|S|40|217.440000||
B|ORCL|20251205|09:33:29|S|100|217.405000||
B|QCLS|20251205|09:33:29|S|24|7.029700||
B|RKLB|20251205|09:33:29|S|20|48.500000||
B|SMX|20251205|09:33:29|S|20|284.380000||
B|SNDK|20251205|09:33:29|S|200|217.260000||
B|SOXS|20251205|09:33:29|S|1|2.965000||
B|XLE|20251205|09:33:29|S|100|46.190000||
B|XLE|20251205|09:33:29|S|1600|46.189300||
B|ADPT|20251205|09:33:30|S|200|15.990000||
B|B|20251205|09:33:30|S|240|41.398800||
B|COHR|20251205|09:33:30|S|10|185.650000||
B|CRDO|20251205|09:33:30|S|180|185.165000||
B|CTAS|20251205|09:33:30|S|20|184.290000||
B|CYBN|20251205|09:33:30|S|100|6.120000||
B|GDXJ|20251205|09:33:30|S|100|107.880000||
B|KWEB|20251205|09:33:30|S|122|37.545000||
B|OKLO|20251205|09:33:30|S|5|105.725000||
B|OKLO|20251205|09:33:30|S|12|105.780000||
B|OKLO|20251205|09:33:30|S|43|106.010000||
B|ORCL|20251205|09:33:30|S|1|217.430000||
B|PLTR|20251205|09:33:30|S|6|179.070000||
B|PLTR|20251205|09:33:30|S|15|179.040000||
B|SNSE|20251205|09:33:30|S|50|12.490000||
B|SOFI|20251205|09:33:30|S|5|27.355000||
B|TEM|20251205|09:33:30|S|135|75.310000||
B|TEM|20251205|09:33:30|S|200|75.340000||
B|TSLA|20251205|09:33:30|S|1|455.210000||
B|TSLA|20251205|09:33:30|S|5|455.230000||
B|TSLA|20251205|09:33:30|S|6|455.206900||
B|TSLA|20251205|09:33:30|S|50|455.315600||
B|AMDL|20251205|09:33:31|S|100|16.870000||
B|BOIL|20251205|09:33:31|S|100|43.770700||
B|CCRN|20251205|09:33:31|S|597|8.020100||
B|CRCL|20251205|09:33:31|S|400|85.245000||
B|IAG|20251205|09:33:31|S|100|15.428800||
B|LEU|20251205|09:33:31|S|70|277.970000||
B|MU|20251205|09:33:31|S|100|233.080000||
B|NFLX|20251205|09:33:31|S|2|99.799100||
B|NFLX|20251205|09:33:31|S|50|99.799100||
B|ORCL|20251205|09:33:31|S|20|217.440000||
B|PATH|20251205|09:33:31|S|210|18.610000||
B|SOXS|20251205|09:33:31|S|10|2.965000||
B|SQQQ|20251205|09:33:31|S|515|66.178100||
B|STX|20251205|09:33:31|S|3|274.000000||
B|TSLA|20251205|09:33:31|S|22|455.335900||
B|TSLA|20251205|09:33:31|S|23|455.340000||
B|TSLA|20251205|09:33:31|S|120|455.430000||
B|TSLA|20251205|09:33:31|S|200|455.330000||
B|UBER|20251205|09:33:31|S|100|91.570000||
B|ULTA|20251205|09:33:31|S|10|585.220000||
B|URA|20251205|09:33:31|S|2|48.780000||
B|AMD|20251205|09:33:32|S|9|221.270000||
B|AMD|20251205|09:33:32|S|93|221.380000||
B|BMNU|20251205|09:33:32|S|50|8.800000||
B|CPRI|20251205|09:33:32|S|15|27.480000||
B|DUK|20251205|09:33:32|S|4|117.690000||
B|META|20251205|09:33:32|S|58|665.840000||
B|MRVL|20251205|09:33:32|S|271|102.230000||
B|MRVL|20251205|09:33:32|S|329|102.240000||
B|NFLX|20251205|09:33:32|S|50|99.778800||
B|NFLX|20251205|09:33:32|S|400|99.815200||
B|ORCL|20251205|09:33:32|S|20|217.526400||
B|PATH|20251205|09:33:32|S|1000|18.620000||
B|PTIR|20251205|09:33:32|S|40|29.070000||
B|PTIR|20251205|09:33:32|S|154|29.070000||
B|QUBT|20251205|09:33:32|S|1|13.150000||
B|SOFI|20251205|09:33:32|S|600|27.349400||
B|SOXX|20251205|09:33:32|S|8|311.520000||
B|SPRC|20251205|09:33:32|S|100|1.840000||
B|SPRC|20251205|09:33:32|S|800|1.830000||
B|UAMY|20251205|09:33:32|S|300|6.710000||
B|ZM|20251205|09:33:32|S|8|87.105000||
B|ZM|20251205|09:33:32|S|13|87.090000||
B|ZM|20251205|09:33:32|S|20|87.108000||
B|ZM|20251205|09:33:32|S|100|87.080000||
B|ZM|20251205|09:33:32|S|100|87.090000||
B|AGX|20251205|09:33:33|S|1|281.750000||
B|AMD|20251205|09:33:33|S|100|221.380000||
B|APP|20251205|09:33:33|S|125|698.657800||
B|BIDU|20251205|09:33:33|S|50|124.600000||
B|BIDU|20251205|09:33:33|S|100|124.590000||
B|BIDU|20251205|09:33:33|S|750|124.540000||
B|BIDU|20251205|09:33:33|S|1500|124.580000||
B|FUTU|20251205|09:33:33|S|100|173.365000||
B|METC|20251205|09:33:33|S|100|18.540000||
B|METC|20251205|09:33:33|S|100|18.540000||
B|METC|20251205|09:33:33|S|700|18.600000||
B|METC|20251205|09:33:33|S|1300|18.600000||
B|MP|20251205|09:33:33|S|50|62.490000||
B|MSTU|20251205|09:33:33|S|100|12.579300||
B|NFLX|20251205|09:33:33|S|50|99.845200||
B|NVDA|20251205|09:33:33|S|19|184.000000||
B|PATH|20251205|09:33:33|S|200|18.619100||
B|PATH|20251205|09:33:33|S|300|18.630000||
B|S|20251205|09:33:33|S|20|14.792600||
B|SNOW|20251205|09:33:33|S|3|229.950000||
B|SOXL|20251205|09:33:33|S|100|47.475000||
B|SOXS|20251205|09:33:33|S|100|2.950000||
B|TQQQ|20251205|09:33:33|S|200|56.451800||
B|TSLA|20251205|09:33:33|S|200|455.540000||
B|TSM|20251205|09:33:33|S|540|296.740000||
B|UAMY|20251205|09:33:33|S|60|6.710000||
B|VRT|20251205|09:33:33|S|5|181.411000||
B|WHLR|20251205|09:33:33|S|100|6.050000||
B|WY|20251205|09:33:33|S|368|21.637200||
B|ASTS|20251205|09:33:34|S|80|71.850000||
B|AZO|20251205|09:33:34|S|1|3822.150000||
B|DUOL|20251205|09:33:34|S|20|190.880000||
B|LAES|20251205|09:33:34|S|60|4.869900||
B|LMND|20251205|09:33:34|S|16|76.700000||
B|PSLV|20251205|09:33:34|S|200|19.388200||
B|RIVN|20251205|09:33:34|S|900|18.210000||
B|SPXU|20251205|09:33:34|S|600|49.850000||
B|TSM|20251205|09:33:34|S|5|296.665900||
B|TSM|20251205|09:33:34|S|80|296.730000||
B|TTMI|20251205|09:33:34|S|20|73.920000||
B|TTMI|20251205|09:33:34|S|100|73.920000||
B|UAMY|20251205|09:33:34|S|200|6.710000||
B|UVXY|20251205|09:33:34|S|100|45.100000||
B|ALAB|20251205|09:33:35|S|144|157.790000||
B|AMD|20251205|09:33:35|S|200|221.390000||
B|AREC|20251205|09:33:35|S|70|3.147100||
B|AVGO|20251205|09:33:35|S|40|392.478000||
B|AVGO|20251205|09:33:35|S|260|392.490000||
B|CYBN|20251205|09:33:35|S|100|6.160000||
B|CYBN|20251205|09:33:35|S|250|6.170000||
B|GRRR|20251205|09:33:35|S|100|15.190000||
B|HOOD|20251205|09:33:35|S|88|134.190000||
B|JOYY|20251205|09:33:35|S|418|64.150000||
B|LITE|20251205|09:33:35|S|43|342.840000||
B|META|20251205|09:33:35|S|21|665.935000||
B|META|20251205|09:33:35|S|57|665.935000||
B|MSFT|20251205|09:33:35|S|1|481.785000||
B|MU|20251205|09:33:35|S|25|233.350000||
B|NFLX|20251205|09:33:35|S|2|99.788500||
B|NFLX|20251205|09:33:35|S|5|99.788500||
B|NFLX|20251205|09:33:35|S|10|99.782600||
B|NVDA|20251205|09:33:35|S|100|184.016500||
B|ORCL|20251205|09:33:35|S|1|217.490000||
B|ORCL|20251205|09:33:35|S|17|217.580000||
B|ORCL|20251205|09:33:35|S|100|217.490000||
B|PSA|20251205|09:33:35|S|3|275.490000||
B|QBTS|20251205|09:33:35|S|100|28.170000||
B|QNRX|20251205|09:33:35|S|100|13.390000||
B|SMX|20251205|09:33:35|S|5|279.460000||
B|SOXL|20251205|09:33:35|S|400|47.515000||
B|SOXS|20251205|09:33:35|S|4000|2.955000||
B|STX|20251205|09:33:35|S|3|274.150000||
B|TSLA|20251205|09:33:35|S|5|455.620000||
B|TSM|20251205|09:33:35|S|578|296.700000||
B|VRT|20251205|09:33:35|S|1|181.390000||
B|AVGO|20251205|09:33:36|S|80|392.320000||
B|LMND|20251205|09:33:36|S|52|76.991000||
B|NBIS|20251205|09:33:36|S|50|100.650000||
B|PAVS|20251205|09:33:36|S|5000|0.057100||
B|PLTR|20251205|09:33:36|S|30|179.230000||
B|PLTR|20251205|09:33:36|S|30|179.285000||
B|RBRK|20251205|09:33:36|S|112|88.700000||
B|SNDK|20251205|09:33:36|S|22|217.300000||
B|SNOW|20251205|09:33:36|S|5|229.910000||
B|SQQQ|20251205|09:33:36|S|20|66.139300||
B|TSLA|20251205|09:33:36|S|50|455.650000||
B|TSLA|20251205|09:33:36|S|100|455.570000||
B|TSLA|20251205|09:33:36|S|200|455.620000||
B|UVIX|20251205|09:33:36|S|1500|7.798200||
B|APP|20251205|09:33:37|S|10|698.895000||
B|ASTS|20251205|09:33:37|S|48|71.897400||
B|BSX|20251205|09:33:37|S|14|98.060000||
B|CRCL|20251205|09:33:37|S|20|85.290000||
B|HBAN|20251205|09:33:37|S|29|17.000000||
B|IONQ|20251205|09:33:37|S|50|54.020000||
B|LITE|20251205|09:33:37|S|2|342.950000||
B|MSTU|20251205|09:33:37|S|437|12.618900||
B|MU|20251205|09:33:37|S|16|233.320000||
B|NFLX|20251205|09:33:37|S|1|99.710000||
B|NFLX|20251205|09:33:37|S|10|99.705000||
B|NFLX|20251205|09:33:37|S|40|99.705000||
B|NXT|20251205|09:33:37|S|20|92.025000||
B|PFE|20251205|09:33:37|S|2796|25.720000||
B|PLTR|20251205|09:33:37|S|87|179.235000||
B|TSLA|20251205|09:33:37|S|2|455.587100||
B|TSLA|20251205|09:33:37|S|11|455.526000||
B|TSLA|20251205|09:33:37|S|40|455.577100||
B|AAOI|20251205|09:33:38|S|300|26.660000||
B|BIDU|20251205|09:33:38|S|2|124.630000||
B|BIDU|20251205|09:33:38|S|2|124.630000||
B|COHR|20251205|09:33:38|S|14|186.740000||
B|IREN|20251205|09:33:38|S|20|45.178600||
B|ITW|20251205|09:33:38|S|2|248.805000||
B|MSTU|20251205|09:33:38|S|437|12.630000||
B|NFLX|20251205|09:33:38|S|70|99.688000||
B|QQQ|20251205|09:33:38|S|100|626.585000||
B|RDDT|20251205|09:33:38|S|50|228.251000||
B|RDDT|20251205|09:33:38|S|50|228.260000||
B|SOXS|20251205|09:33:38|S|1000|2.955000||
B|SQQQ|20251205|09:33:38|S|100|66.138200||
B|TSLA|20251205|09:33:38|S|7|455.645900||
B|VOO|20251205|09:33:38|S|3|631.094000||
B|VST|20251205|09:33:38|S|5|174.244000||
B|ACMR|20251205|09:33:39|S|100|34.990000||
B|ACMR|20251205|09:33:39|S|800|34.970000||
B|AFRM|20251205|09:33:39|S|100|68.166100||
B|AMD|20251205|09:33:39|S|9|221.130000||
B|LITE|20251205|09:33:39|S|100|342.610000||
B|META|20251205|09:33:39|S|7|666.320000||
B|NFLX|20251205|09:33:39|S|1|99.729100||
B|NXT|20251205|09:33:39|S|88|92.025000||
B|RBRK|20251205|09:33:39|S|20|88.580000||
B|SMX|20251205|09:33:39|S|8|279.600000||
B|SPXS|20251205|09:33:39|S|20|35.058200||
B|SQQQ|20251205|09:33:39|S|50|66.155200||
B|TSLA|20251205|09:33:39|S|60|455.750000||
B|TSLA|20251205|09:33:39|S|100|455.550000||
B|TSLA|20251205|09:33:39|S|100|455.752000||
B|TSLL|20251205|09:33:39|S|38|20.680000||
B|TSLL|20251205|09:33:39|S|1132|20.679600||
B|ACMR|20251205|09:33:40|S|100|35.060000||
B|ACMR|20251205|09:33:40|S|1100|35.050000||
B|AMD|20251205|09:33:40|S|60|221.130000||
B|ARGT|20251205|09:33:40|S|100|95.570000||
B|IVZ|20251205|09:33:40|S|45|25.700000||
B|LRGF|20251205|09:33:40|S|544|69.880000||
B|MSTR|20251205|09:33:40|S|37|182.724800||
B|MSTR|20251205|09:33:40|S|38|182.730000||
B|NFLX|20251205|09:33:40|S|1|99.709000||
B|NFLX|20251205|09:33:40|S|3|99.699100||
B|NUE|20251205|09:33:40|S|10|160.620000||
B|QBTS|20251205|09:33:40|S|100|28.120000||
B|RDTL|20251205|09:33:40|S|12|50.540000||
B|TSLA|20251205|09:33:40|S|80|455.860000||
B|TTI|20251205|09:33:40|S|1|8.862000||
B|VXX|20251205|09:33:40|S|50|30.845000||
B|VYM|20251205|09:33:40|S|1|145.382600||
B|ADBE|20251205|09:33:41|S|100|335.875000||
B|ASTS|20251205|09:33:41|S|10|71.765300||
B|BITU|20251205|09:33:41|S|15|30.377600||
B|EEM|20251205|09:33:41|S|200|54.975000||
B|GOOG|20251205|09:33:41|S|100|321.925600||
B|GPIQ|20251205|09:33:41|S|100|53.390000||
B|JAZZ|20251205|09:33:41|S|16|168.200000||
B|LITE|20251205|09:33:41|S|3|343.180000||
B|LITE|20251205|09:33:41|S|6|343.390000||
B|LMT|20251205|09:33:41|S|20|446.825000||
B|MP|20251205|09:33:41|S|40|62.580000||
B|NFLX|20251205|09:33:41|S|200|99.639200||
B|NXT|20251205|09:33:41|S|4|91.690000||
B|ORCL|20251205|09:33:41|S|17|218.020000||
B|QBTS|20251205|09:33:41|S|9|28.060000||
B|SOXX|20251205|09:33:41|S|3|311.585000||
B|TEL|20251205|09:33:41|S|7|233.760000||
B|TROW|20251205|09:33:41|S|23|105.390000||
B|TSEM|20251205|09:33:41|S|44|117.040000||
B|TSLA|20251205|09:33:41|S|80|455.860000||
B|TSLL|20251205|09:33:41|S|10|20.699200||
B|UVIX|20251205|09:33:41|S|1|7.805000||
B|APP|20251205|09:33:42|S|3|701.820000||
B|APP|20251205|09:33:42|S|100|701.590000||
B|BX|20251205|09:33:42|S|1|150.900000||
B|CRDO|20251205|09:33:42|S|30|185.920000||
B|CRSP|20251205|09:33:42|S|8|57.960000||
B|ETHA|20251205|09:33:42|S|20|23.520000||
B|FROG|20251205|09:33:42|S|1|62.935000||
B|FROG|20251205|09:33:42|S|19|63.070000||
B|FROG|20251205|09:33:42|S|65|63.170000||
B|GOOG|20251205|09:33:42|S|20|321.900000||
B|NFLX|20251205|09:33:42|S|3|99.580000||
B|PAVS|20251205|09:33:42|E|29943|0.057900||
B|SFIX|20251205|09:33:42|S|100|4.240000||
B|SPY|20251205|09:33:42|S|100|686.380700||
B|TDC|20251205|09:33:42|S|15|29.675000||
B|TSLA|20251205|09:33:42|S|21|455.560000||
B|TSLA|20251205|09:33:42|S|100|455.562100||
B|TSM|20251205|09:33:42|S|33|296.740000||
B|TTMI|20251205|09:33:42|S|50|73.892000||
B|UAMY|20251205|09:33:42|S|12|6.650000||
B|AMD|20251205|09:33:43|S|2|221.126300||
B|B|20251205|09:33:43|S|400|41.268900||
B|BABA|20251205|09:33:43|S|5|159.010000||
B|JCI|20251205|09:33:43|S|2|114.140000||
B|MU|20251205|09:33:43|S|100|233.535000||
B|SOXL|20251205|09:33:43|S|400|47.539600||
B|SOXS|20251205|09:33:43|S|100|2.955000||
B|SOXS|20251205|09:33:43|S|10000|2.955000||
B|SUPX|20251205|09:33:43|S|1|15.146800||
B|TSLA|20251205|09:33:43|S|50|455.160000||
B|TSLA|20251205|09:33:43|S|50|455.162900||
B|TSLA|20251205|09:33:43|S|75|455.400000||
B|UGL|20251205|09:33:43|S|16|53.955000||
B|VUG|20251205|09:33:43|S|45|494.540000||
B|WDC|20251205|09:33:43|S|75|164.321500||
B|ACMR|20251205|09:33:44|S|90|35.180000||
B|AMKR|20251205|09:33:44|S|300|43.690000||
B|APP|20251205|09:33:44|S|8|702.211000||
B|ASTS|20251205|09:33:44|S|80|71.770000||
B|ASTS|20251205|09:33:44|S|200|71.770000||
B|COST|20251205|09:33:44|S|5|897.960000||
B|CSIQ|20251205|09:33:44|S|85|25.380000||
B|HOOD|20251205|09:33:44|S|100|134.305000||
B|INOD|20251205|09:33:44|S|40|57.470000||
B|INTC|20251205|09:33:44|S|15|41.734100||
B|IYK|20251205|09:33:44|S|10|67.160000||
B|LULU|20251205|09:33:44|S|53|185.810000||
B|MGNX|20251205|09:33:44|S|1400|1.400000||
B|NIO|20251205|09:33:44|S|500|5.110700||
B|NVDA|20251205|09:33:44|S|50|183.980000||
B|OKLO|20251205|09:33:44|S|25|106.010000||
B|PLTR|20251205|09:33:44|S|94|179.195000||
B|PSA|20251205|09:33:44|S|3|275.700000||
B|SNDK|20251205|09:33:44|S|13|216.700000||
B|SNOW|20251205|09:33:44|S|100|229.440000||
B|SOXL|20251205|09:33:44|S|100|47.540000||
B|SOXS|20251205|09:33:44|S|50|2.955000||
B|TSLA|20251205|09:33:44|S|20|455.070000||
B|WBD|20251205|09:33:44|S|27|25.410000||
B|AMKR|20251205|09:33:45|S|100|43.550000||
B|ARCC|20251205|09:33:45|S|20|20.889300||
B|ARCC|20251205|09:33:45|S|100|20.889300||
B|GOOGL|20251205|09:33:45|S|100|321.177500||
B|LITE|20251205|09:33:45|S|12|343.280000||
B|LITE|20251205|09:33:45|S|77|343.280000||
B|MRVL|20251205|09:33:45|S|25|102.077000||
B|NVDA|20251205|09:33:45|S|60|183.991200||
B|ORCL|20251205|09:33:45|S|40|217.970000||
B|QBTS|20251205|09:33:45|S|100|28.010000||
B|QBTS|20251205|09:33:45|S|100|28.030000||
B|QBTS|20251205|09:33:45|S|2000|28.010000||
B|QBTS|20251205|09:33:45|S|2000|28.030000||
B|RBRK|20251205|09:33:45|S|100|88.460000||
B|RBRK|20251205|09:33:45|S|467|88.436200||
B|RGTI|20251205|09:33:45|S|200|29.080000||
B|SMR|20251205|09:33:45|S|500|21.982000||
B|SMR|20251205|09:33:45|S|1000|21.960000||
B|TSLA|20251205|09:33:45|S|100|454.930000||
B|WDC|20251205|09:33:45|S|2|164.271700||
B|AMD|20251205|09:33:46|S|100|221.226800||
B|APLD|20251205|09:33:46|S|100|31.860000||
B|APLD|20251205|09:33:46|S|200|31.860000||
B|AVGO|20251205|09:33:46|S|5|392.660000||
B|DG|20251205|09:33:46|S|100|126.340000||
B|FROG|20251205|09:33:46|S|11|63.450000||
B|IBN|20251205|09:33:46|S|3500|30.760000||
B|LITE|20251205|09:33:46|S|35|343.280000||
B|LOVE|20251205|09:33:46|S|100|13.910000||
B|MELI|20251205|09:33:46|S|1|2151.280000||
B|MU|20251205|09:33:46|S|25|233.686000||
B|NFLX|20251205|09:33:46|S|7|99.585300||
B|QBTS|20251205|09:33:46|S|300|27.980000||
B|QBTS|20251205|09:33:46|S|1100|27.970000||
B|QBTS|20251205|09:33:46|S|1100|27.970000||
B|SNDK|20251205|09:33:46|S|13|217.020000||
B|SNDK|20251205|09:33:46|S|136|216.750000||
B|SNOW|20251205|09:33:46|S|200|229.470000||
B|UBER|20251205|09:33:46|S|4|91.610000||
B|USAR|20251205|09:33:46|S|100|17.340000||
B|ADBE|20251205|09:33:47|S|88|335.980000||
B|ASTS|20251205|09:33:47|S|10|71.840000||
B|ASTS|20251205|09:33:47|S|59|71.840000||
B|CSCO|20251205|09:33:47|S|54|77.810000||
B|EWZ|20251205|09:33:47|S|198|34.599300||
B|GGAL|20251205|09:33:47|S|100|53.810000||
B|HBAN|20251205|09:33:47|S|29|16.995000||
B|INTC|20251205|09:33:47|S|20|41.758000||
B|IOT|20251205|09:33:47|S|100|44.817600||
B|LITE|20251205|09:33:47|S|4|343.390000||
B|META|20251205|09:33:47|S|31|666.136500||
B|MRVL|20251205|09:33:47|S|74|102.100000||
B|MRVL|20251205|09:33:47|S|200|102.081900||
B|MSFT|20251205|09:33:47|S|100|481.740000||
B|MSTR|20251205|09:33:47|S|25|182.841300||
B|NFLX|20251205|09:33:47|S|100|99.670000||
B|ORCL|20251205|09:33:47|S|98|217.940000||
B|ORCL|20251205|09:33:47|S|100|218.010000||
B|PATH|20251205|09:33:47|S|95|18.639100||
B|PG|20251205|09:33:47|S|2|144.700000||
B|SQQQ|20251205|09:33:47|S|176|66.127200||
B|USAR|20251205|09:33:47|S|5|17.340000||
B|APP|20251205|09:33:48|S|50|702.030000||
B|AUGO|20251205|09:33:48|S|100|41.980000||
B|AVGO|20251205|09:33:48|S|200|392.770000||
B|BABA|20251205|09:33:48|S|50|158.875000||
B|BMNU|20251205|09:33:48|S|12|8.890000||
B|CMS|20251205|09:33:48|S|69|71.599200||
B|ERX|20251205|09:33:48|S|231|59.390000||
B|ERX|20251205|09:33:48|S|237|59.400000||
B|GGAL|20251205|09:33:48|S|110|53.760000||
B|HIMX|20251205|09:33:48|S|240|8.490000||
B|LAC|20251205|09:33:48|S|50|5.438000||
B|MELI|20251205|09:33:48|S|6|2151.280000||
B|NAK|20251205|09:33:48|S|143|2.036000||
B|NUGT|20251205|09:33:48|S|100|168.190000||
B|NUGT|20251205|09:33:48|S|179|168.300000||
B|NUGT|20251205|09:33:48|S|200|168.050000||
B|NVDA|20251205|09:33:48|S|100|184.110000||
B|NVDA|20251205|09:33:48|S|200|184.140000||
B|PACS|20251205|09:33:48|S|129|31.385000||
B|PSA|20251205|09:33:48|S|4|275.740000||
B|PTIR|20251205|09:33:48|S|34|29.129100||
B|RBRK|20251205|09:33:48|S|22|88.860000||
B|SPY|20251205|09:33:48|S|4|686.355000||
B|TSLA|20251205|09:33:48|S|3|454.804200||
B|TSLA|20251205|09:33:48|S|85|454.810000||
B|TSLA|20251205|09:33:48|S|100|454.900000||
B|TSLL|20251205|09:33:48|S|100|20.609300||
B|VOO|20251205|09:33:48|S|1|631.158800||
B|ADBE|20251205|09:33:49|S|3|336.260000||
B|AMD|20251205|09:33:49|S|20|221.310000||
B|AMD|20251205|09:33:49|S|50|221.285000||
B|AMD|20251205|09:33:49|S|400|221.262400||
B|AUGO|20251205|09:33:49|S|30|42.000000||
B|GFS|20251205|09:33:49|S|7|38.710000||
B|LITE|20251205|09:33:49|S|3|343.430000||
B|MNST|20251205|09:33:49|S|23|73.210000||
B|MP|20251205|09:33:49|S|10|62.510000||
B|MP|20251205|09:33:49|S|40|62.500000||
B|NBIS|20251205|09:33:49|S|20|100.500000||
B|NET|20251205|09:33:49|S|2|204.660000||
B|NFLX|20251205|09:33:49|S|10|99.705200||
B|NVDA|20251205|09:33:49|S|100|184.122900||
B|ORCL|20251205|09:33:49|S|40|217.960000||
B|RIG|20251205|09:33:49|S|240|4.495000||
B|RRC|20251205|09:33:49|S|25|40.520000||
B|SMR|20251205|09:33:49|S|100|21.960000||
B|SNOW|20251205|09:33:49|S|200|229.390000||
B|SNOW|20251205|09:33:49|S|200|229.570000||
B|SNOW|20251205|09:33:49|S|200|229.580000||
B|TSLA|20251205|09:33:49|S|6|454.844400||
B|AMD|20251205|09:33:50|S|52|221.290000||
B|CLS|20251205|09:33:50|S|30|326.921000||
B|DXYZ|20251205|09:33:50|S|49|27.300000||
B|MS|20251205|09:33:50|S|200|174.766400||
B|MSTR|20251205|09:33:50|S|3|182.871500||
B|ORCL|20251205|09:33:50|S|3|217.820000||
B|ORCL|20251205|09:33:50|S|80|217.850000||
B|ORCL|20251205|09:33:50|S|80|217.910000||
B|ORCL|20251205|09:33:50|S|200|217.850000||
B|ORCL|20251205|09:33:50|S|712|217.942000||
B|PSTG|20251205|09:33:50|S|128|71.970000||
B|QCLS|20251205|09:33:50|S|37|7.060000||
B|QLD|20251205|09:33:50|S|100|73.470000||
B|RDDT|20251205|09:33:50|S|1|228.430000||
B|RIOX|20251205|09:33:50|S|31|17.065000||
B|ROKU|20251205|09:33:50|S|1|95.230000||
B|ULTA|20251205|09:33:50|S|80|586.730000||
B|AAOI|20251205|09:33:51|S|20|26.727000||
B|AAPL|20251205|09:33:51|S|2|280.030000||
B|AMZN|20251205|09:33:51|S|38|230.520000||
B|BMNU|20251205|09:33:51|S|12|8.849700||
B|EOSE|20251205|09:33:51|S|100|15.150000||
B|HIMS|20251205|09:33:51|S|5|40.386600||
B|INTW|20251205|09:33:51|S|30|55.876000||
B|INTW|20251205|09:33:51|S|30|55.880000||
B|LITE|20251205|09:33:51|S|20|342.560000||
B|LULU|20251205|09:33:51|S|42|185.790000||
B|LULU|20251205|09:33:51|S|58|185.790000||
B|MA|20251205|09:33:51|S|14|542.040000||
B|MSFT|20251205|09:33:51|S|3|481.325000||
B|MSTR|20251205|09:33:51|S|40|182.920000||
B|MSTR|20251205|09:33:51|S|60|182.880000||
B|MSTR|20251205|09:33:51|S|240|182.880000||
B|MUU|20251205|09:33:51|S|1|73.240000||
B|MUU|20251205|09:33:51|S|2|73.173200||
B|NU|20251205|09:33:51|S|3|17.605000||
B|NVO|20251205|09:33:51|S|24|48.970000||
B|PRAX|20251205|09:33:51|S|6|252.000000||
B|RDDT|20251205|09:33:51|S|10|228.440000||
B|SLB|20251205|09:33:51|S|32|38.420000||
B|TSLA|20251205|09:33:51|S|50|454.870000||
B|USAR|20251205|09:33:51|S|35|17.350000||
B|AVGO|20251205|09:33:52|S|10|393.140000||
B|FIGG|20251205|09:33:52|S|10|4.807000||
B|GOOGL|20251205|09:33:52|S|42|321.300000||
B|GOOGL|20251205|09:33:52|S|49|321.300000||
B|GOOGL|20251205|09:33:52|S|49|321.300000||
B|HOOD|20251205|09:33:52|S|1|134.420500||
B|MSFT|20251205|09:33:52|S|1|481.150000||
B|MSFT|20251205|09:33:52|S|20|481.155000||
B|MU|20251205|09:33:52|S|100|233.820000||
B|NFLX|20251205|09:33:52|S|200|99.838400||
B|ORCL|20251205|09:33:52|S|5|217.710000||
B|SNDK|20251205|09:33:52|S|1|216.810000||
B|TSLA|20251205|09:33:52|S|50|454.920000||
B|TSLA|20251205|09:33:52|S|50|454.922800||
B|VONV|20251205|09:33:52|S|49|92.405000||
B|VOO|20251205|09:33:52|S|2|631.106900||
B|YUM|20251205|09:33:52|S|20|145.380000||
B|YUM|20251205|09:33:52|S|40|145.380000||
B|ZS|20251205|09:33:52|S|40|242.310000||
B|AVGO|20251205|09:33:53|S|50|393.140000||
B|DASH|20251205|09:33:53|S|10|221.500000||
B|DFDV|20251205|09:33:53|S|200|6.710000||
B|GOOGL|20251205|09:33:53|S|4|321.290000||
B|MSFT|20251205|09:33:53|S|1|481.180000||
B|MSFT|20251205|09:33:53|S|6|481.180000||
B|MUU|20251205|09:33:53|S|33|73.252400||
B|RBRK|20251205|09:33:53|S|12|88.183000||
B|REKR|20251205|09:33:53|S|10|1.898500||
B|RGTI|20251205|09:33:53|S|15|29.060000||
B|SERV|20251205|09:33:53|S|1400|13.200000||
B|USAR|20251205|09:33:53|S|70|17.320000||
B|WHLR|20251205|09:33:53|S|100|6.100000||
B|COHR|20251205|09:33:54|S|200|186.880000||
B|CVNA|20251205|09:33:54|S|4|399.700000||
B|CVNA|20251205|09:33:54|S|80|399.700000||
B|GOOGL|20251205|09:33:54|S|300|321.267600||
B|IREN|20251205|09:33:54|S|86|44.988200||
B|IREN|20251205|09:33:54|S|99|45.010000||
B|KGC|20251205|09:33:54|S|492|27.506900||
B|MP|20251205|09:33:54|S|100|62.450000||
B|NFLX|20251205|09:33:54|S|1|99.940000||
B|OKLO|20251205|09:33:54|S|100|105.900000||
B|ORCL|20251205|09:33:54|S|5|217.880000||
B|PATH|20251205|09:33:54|S|80|18.630000||
B|PAVS|20251205|09:33:54|S|5000|0.055300||
B|RBRK|20251205|09:33:54|S|100|88.285000||
B|RDDT|20251205|09:33:54|S|10|228.730000||
B|SGD|20251205|09:33:54|S|100|1.110000||
B|TSLQ|20251205|09:33:54|S|50|20.400000||
B|U|20251205|09:33:54|S|68|46.257600||
B|AI|20251205|09:33:55|S|4|15.225000||
B|AMD|20251205|09:33:55|S|2|221.300000||
B|AMD|20251205|09:33:55|S|50|221.300000||
B|APP|20251205|09:33:55|S|5|699.480000||
B|BITB|20251205|09:33:55|S|100|49.310000||
B|CRDO|20251205|09:33:55|S|10|185.565000||
B|CRWV|20251205|09:33:55|S|5|86.730000||
B|CRWV|20251205|09:33:55|S|100|86.786300||
B|DBI|20251205|09:33:55|S|100|4.660000||
B|DBI|20251205|09:33:55|S|500|4.640000||
B|DBI|20251205|09:33:55|S|2300|4.660000||
B|GEMI|20251205|09:33:55|S|100|11.680000||
B|GEMI|20251205|09:33:55|S|100|11.690000||
B|GEMI|20251205|09:33:55|S|800|11.690000||
B|IRBT|20251205|09:33:55|S|30|3.500000||
B|KHC|20251205|09:33:55|S|2|24.588700||
B|NFLX|20251205|09:33:55|S|2|99.939300||
B|NVDA|20251205|09:33:55|S|1|184.165000||
B|NVDA|20251205|09:33:55|S|50|184.168900||
B|NVDA|20251205|09:33:55|S|100|184.170000||
B|PATH|20251205|09:33:55|S|66|18.570000||
B|PATH|20251205|09:33:55|S|346|18.560000||
B|PAVS|20251205|09:33:55|S|1000|0.054600||
B|QUBT|20251205|09:33:55|S|2|13.170000||
B|RBRK|20251205|09:33:55|S|100|88.200000||
B|RBRK|20251205|09:33:55|S|100|88.200000||
B|RBRK|20251205|09:33:55|S|100|88.230000||
B|RBRK|20251205|09:33:55|S|100|88.285000||
B|RGTI|20251205|09:33:55|S|20|29.060000||
B|RR|20251205|09:33:55|S|100|4.480000||
B|SOXS|20251205|09:33:55|S|30|2.955000||
B|TSLA|20251205|09:33:55|S|40|454.990000||
B|WHLR|20251205|09:33:55|S|163|6.130000||
B|AGX|20251205|09:33:56|S|1|280.770000||
B|AVGO|20251205|09:33:56|S|50|393.031000||
B|GEMI|20251205|09:33:56|S|100|11.680000||
B|GEMI|20251205|09:33:56|S|100|11.690000||
B|GGLL|20251205|09:33:56|S|50|106.260000||
B|GOOG|20251205|09:33:56|S|25|321.910000||
B|IONX|20251205|09:33:56|S|200|68.970000||
B|IONX|20251205|09:33:56|S|300|68.980000||
B|KHC|20251205|09:33:56|S|1|24.587400||
B|MU|20251205|09:33:56|S|50|233.695000||
B|NFLX|20251205|09:33:56|S|97|99.989500||
B|NVDA|20251205|09:33:56|S|6|184.160000||
B|PATH|20251205|09:33:56|S|900|18.562400||
B|PLTR|20251205|09:33:56|S|29|179.260000||
B|PLTR|20251205|09:33:56|S|69|179.260000||
B|TTMI|20251205|09:33:56|S|4|73.900000||
B|VIST|20251205|09:33:56|S|100|53.570000||
B|WDC|20251205|09:33:56|S|4|164.250000||
B|ADBE|20251205|09:33:57|S|35|335.930000||
B|ADBE|20251205|09:33:57|S|73|335.920000||
B|ADBE|20251205|09:33:57|S|240|335.830000||
B|AMD|20251205|09:33:57|S|1|221.237500||
B|APLD|20251205|09:33:57|S|300|31.720000||
B|AVGO|20251205|09:33:57|S|21|393.070000||
B|CPRT|20251205|09:33:57|S|25|38.750000||
B|HOOD|20251205|09:33:57|S|22|134.590000||
B|IOT|20251205|09:33:57|S|30|44.926600||
B|META|20251205|09:33:57|S|36|665.720000||
B|MMM|20251205|09:33:57|S|3|168.220000||
B|MU|20251205|09:33:57|S|350|233.640000||
B|NFLX|20251205|09:33:57|S|7|100.029300||
B|NFLX|20251205|09:33:57|S|12|99.999300||
B|NFLX|20251205|09:33:57|S|200|100.038000||
B|OKLO|20251205|09:33:57|S|104|105.835000||
B|QCLS|20251205|09:33:57|S|300|7.129500||
B|RKLB|20251205|09:33:57|S|500|48.480000||
B|RR|20251205|09:33:57|S|40|4.478000||
B|SPY|20251205|09:33:57|S|80|686.205000||
B|SPY|20251205|09:33:57|S|120|686.204900||
B|TQQQ|20251205|09:33:57|S|100|56.430700||
B|VIST|20251205|09:33:57|S|735|53.328500||
B|AESI|20251205|09:33:58|S|500|10.000000||
B|AGX|20251205|09:33:58|S|25|281.310000||
B|BMNU|20251205|09:33:58|S|3|8.859900||
B|CHA|20251205|09:33:58|S|30|13.947000||
B|COHR|20251205|09:33:58|S|20|187.220000||
B|CRML|20251205|09:33:58|S|100|9.985000||
B|HIMS|20251205|09:33:58|S|1600|40.366300||
B|HOOD|20251205|09:33:58|S|1|134.560000||
B|NFLX|20251205|09:33:58|S|10|100.040000||
B|NFLX|20251205|09:33:58|S|50|100.040000||
B|NVDL|20251205|09:33:58|S|22|87.030000||
B|NVDL|20251205|09:33:58|S|38|87.020000||
B|NVDL|20251205|09:33:58|S|200|87.020000||
B|ORCL|20251205|09:33:58|S|40|217.810000||
B|PRAX|20251205|09:33:58|S|100|251.850000||
B|RMBS|20251205|09:33:58|S|5|101.330000||
B|SOFI|20251205|09:33:58|S|100|27.355000||
B|TQQQ|20251205|09:33:58|S|100|56.433500||
B|TSLA|20251205|09:33:58|S|12|455.127100||
B|TSLA|20251205|09:33:58|S|13|455.090000||
B|TSLL|20251205|09:33:58|S|500|20.638200||
B|AAPL|20251205|09:33:59|S|200|279.990000||
B|AGI|20251205|09:33:59|S|100|36.490000||
B|ALAB|20251205|09:33:59|S|150|158.450000||
B|ASTS|20251205|09:33:59|S|50|71.770000||
B|BILI|20251205|09:33:59|S|28|25.895000||
B|DOCU|20251205|09:33:59|S|100|65.750000||
B|GS|20251205|09:33:59|S|10|842.100000||
B|HOOD|20251205|09:33:59|S|1|134.555000||
B|LEU|20251205|09:33:59|S|61|278.520000||
B|LRCX|20251205|09:33:59|S|150|159.560000||
B|NFLX|20251205|09:33:59|S|50|100.025000||
B|NFLX|20251205|09:33:59|S|100|100.025000||
B|ORCL|20251205|09:33:59|S|5|217.785000||
B|QCOM|20251205|09:33:59|S|100|175.330000||
B|RBRK|20251205|09:33:59|S|200|87.930000||
B|TSLA|20251205|09:33:59|S|29|455.016700||
B|ULTA|20251205|09:33:59|S|5|587.881000||
B|UPSX|20251205|09:33:59|S|25|56.990000||
B|ZETA|20251205|09:33:59|S|50|18.330000||
B|ACEL|20251205|09:34:00|S|654|10.520000||
B|AVGO|20251205|09:34:00|S|200|393.460000||
B|AVGO|20251205|09:34:00|S|400|393.450000||
B|AVGO|20251205|09:34:00|S|400|393.460000||
B|D|20251205|09:34:00|S|50|58.810000||
B|DRD|20251205|09:34:00|S|300|29.360000||
B|GOOG|20251205|09:34:00|S|10|321.910000||
B|HOOD|20251205|09:34:00|S|175|134.620000||
B|IOT|20251205|09:34:00|S|111|44.900000||
B|KEYS|20251205|09:34:00|S|4|209.690000||
B|KULR|20251205|09:34:00|S|624|3.875000||
B|MCO|20251205|09:34:00|S|4|489.020000||
B|MU|20251205|09:34:00|S|100|233.780000||
B|NFLX|20251205|09:34:00|S|200|100.028700||
B|NFLY|20251205|09:34:00|S|7|12.824000||
B|NNE|20251205|09:34:00|S|107|35.450000||
B|NVDA|20251205|09:34:00|S|100|184.151200||
B|OMC|20251205|09:34:00|S|36|70.470000||
B|ORCL|20251205|09:34:00|S|22|217.710000||
B|SLV|20251205|09:34:00|S|2|52.690000||
B|SNPS|20251205|09:34:00|S|25|465.820000||
B|STAI|20251205|09:34:00|S|1000|0.295500||
B|SYF|20251205|09:34:00|S|12|79.610000||
B|TSLA|20251205|09:34:00|S|100|455.156700||
B|TSLQ|20251205|09:34:00|S|100|20.380000||
B|UAMY|20251205|09:34:00|S|100|6.620000||
B|UNM|20251205|09:34:00|S|13|74.980000||
B|APP|20251205|09:34:01|S|2|699.611000||
B|BWXT|20251205|09:34:01|S|5|179.820000||
B|CLSK|20251205|09:34:01|S|50|14.348200||
B|COHR|20251205|09:34:01|S|54|187.420000||
B|CSIQ|20251205|09:34:01|S|1500|25.420000||
B|DOCU|20251205|09:34:01|S|22|65.776000||
B|GLD|20251205|09:34:01|S|300|389.005000||
B|IRBT|20251205|09:34:01|S|1|3.485000||
B|LITE|20251205|09:34:01|S|17|342.600000||
B|METC|20251205|09:34:01|S|10|18.435000||
B|METC|20251205|09:34:01|S|200|18.435000||
B|NFLX|20251205|09:34:01|S|60|100.160000||
B|PTC|20251205|09:34:01|S|5|174.925000||
B|SERV|20251205|09:34:01|S|151|13.215000||
B|SERV|20251205|09:34:01|S|378|13.215000||
B|SOFI|20251205|09:34:01|S|548|27.365000||
B|TIGR|20251205|09:34:01|S|100|9.380000||
B|TSLA|20251205|09:34:01|S|25|455.090000||
B|TSLA|20251205|09:34:01|S|30|455.070000||
B|TSLA|20251205|09:34:01|S|50|455.170000||
B|TSLA|20251205|09:34:01|S|80|455.040000||
B|TTAN|20251205|09:34:01|S|25|99.985000||
B|TZA|20251205|09:34:01|S|600|7.165000||
B|ZM|20251205|09:34:01|S|10|87.080000||
B|ALM|20251205|09:34:02|S|100|7.200000||
B|AMD|20251205|09:34:02|S|10|221.276900||
B|AVGO|20251205|09:34:02|S|1|393.473700||
B|BE|20251205|09:34:02|S|50|114.030000||
B|CRCL|20251205|09:34:02|S|400|85.460000||
B|CRM|20251205|09:34:02|S|11|254.718300||
B|CRM|20251205|09:34:02|S|11|254.748300||
B|CRM|20251205|09:34:02|S|12|254.740000||
B|CRML|20251205|09:34:02|S|300|9.990700||
B|IOT|20251205|09:34:02|S|100|44.810000||
B|META|20251205|09:34:02|S|1|665.780000||
B|METC|20251205|09:34:02|S|70|18.470000||
B|MSTR|20251205|09:34:02|S|16|182.940000||
B|OKLO|20251205|09:34:02|S|56|105.715000||
B|ORCL|20251205|09:34:02|S|80|217.760000||
B|RDDT|20251205|09:34:02|S|1|228.720000||
B|SAP|20251205|09:34:02|S|8|246.965000||
B|SWBI|20251205|09:34:02|S|150|9.807400||
B|TSLA|20251205|09:34:02|S|100|454.850000||
B|TSLA|20251205|09:34:02|S|100|454.853100||
B|TTAN|20251205|09:34:02|S|15|99.840000||
B|URNJ|20251205|09:34:02|S|100|28.530000||
B|URNJ|20251205|09:34:02|S|200|28.560000||
B|URNJ|20251205|09:34:02|S|300|28.550000||
B|ZM|20251205|09:34:02|S|50|87.230000||
B|ZM|20251205|09:34:02|S|100|87.230000||
B|ADBE|20251205|09:34:03|S|75|336.001800||
B|ALM|20251205|09:34:03|S|300|7.200000||
B|AMD|20251205|09:34:03|S|41|221.250000||
B|AMD|20251205|09:34:03|S|100|221.251900||
B|AMD|20251205|09:34:03|S|200|221.290000||
B|AMD|20251205|09:34:03|S|296|221.268100||
B|APP|20251205|09:34:03|S|5|699.990000||
B|APP|20251205|09:34:03|S|15|699.990000||
B|AVGO|20251205|09:34:03|S|1|393.443700||
B|AVGO|20251205|09:34:03|S|80|393.480000||
B|AVGO|20251205|09:34:03|S|100|393.443800||
B|COIN|20251205|09:34:03|S|30|269.610000||
B|LMND|20251205|09:34:03|S|20|76.930000||
B|META|20251205|09:34:03|S|19|665.840000||
B|MRVL|20251205|09:34:03|S|95|102.080000||
B|MSTR|20251205|09:34:03|S|100|182.915500||
B|NFLX|20251205|09:34:03|S|35|100.151400||
B|NVDA|20251205|09:34:03|S|80|184.110000||
B|PRAX|20251205|09:34:03|S|10|254.670000||
B|SMH|20251205|09:34:03|S|9|366.900000||
B|SNDK|20251205|09:34:03|S|100|215.910000||
B|SNDK|20251205|09:34:03|S|960|215.870000||
B|SOXL|20251205|09:34:03|S|50|47.520000||
B|SOXS|20251205|09:34:03|S|300|2.955000||
B|UAMY|20251205|09:34:03|S|1752|6.594000||
B|UNH|20251205|09:34:03|S|91|332.360000||
B|VSCO|20251205|09:34:03|S|301|46.675000||
B|ALAB|20251205|09:34:04|S|5|158.611000||
B|ASTS|20251205|09:34:04|S|50|71.760000||
B|ASTS|20251205|09:34:04|S|250|71.760000||
B|AVAV|20251205|09:34:04|S|5|284.320000||
B|AVGO|20251205|09:34:04|S|400|393.490000||
B|BTQ|20251205|09:34:04|S|50|6.695000||
B|CHA|20251205|09:34:04|S|1|13.939300||
B|CHA|20251205|09:34:04|S|2|13.944000||
B|COHR|20251205|09:34:04|S|20|186.915000||
B|DBX|20251205|09:34:04|S|50|29.450000||
B|DOCU|20251205|09:34:04|S|148|65.705800||
B|FALN|20251205|09:34:04|S|10|27.470000||
B|HIMS|20251205|09:34:04|S|10|40.308100||
B|IONQ|20251205|09:34:04|S|100|53.920000||
B|LITE|20251205|09:34:04|S|20|343.070000||
B|NUKK|20251205|09:34:04|S|5|7.070000||
B|PLTR|20251205|09:34:04|S|2|179.310000||
B|PLTR|20251205|09:34:04|S|19|179.340000||
B|PMI|20251205|09:34:04|S|1|3.210000||
B|PMI|20251205|09:34:04|S|3|3.240000||
B|PMI|20251205|09:34:04|S|5|3.210000||
B|PMI|20251205|09:34:04|S|5|3.210000||
B|PMI|20251205|09:34:04|S|5|3.230000||
B|RR|20251205|09:34:04|S|70|4.460000||
B|TGT|20251205|09:34:04|S|400|91.000000||
B|TLT|20251205|09:34:04|S|100|88.488200||
B|XOP|20251205|09:34:04|S|5|137.620000||
B|XOP|20251205|09:34:04|S|5|137.620000||
B|ALB|20251205|09:34:05|S|64|126.270000||
B|AMAT|20251205|09:34:05|S|80|270.180000||
B|APPX|20251205|09:34:05|S|200|42.310000||
B|ASTS|20251205|09:34:05|S|30|71.766600||
B|ASTS|20251205|09:34:05|S|100|71.750000||
B|BAIG|20251205|09:34:05|S|200|15.830000||
B|CRCA|20251205|09:34:05|S|200|4.919300||
B|CRWV|20251205|09:34:05|S|100|86.940000||
B|FISV|20251205|09:34:05|S|4|66.450000||
B|HOOD|20251205|09:34:05|S|10|134.500000||
B|MRVL|20251205|09:34:05|S|3|102.050000||
B|OSS|20251205|09:34:05|S|200|6.580000||
B|QNRX|20251205|09:34:05|S|100|13.490000||
B|SOXL|20251205|09:34:05|S|100|47.530000||
B|UPWK|20251205|09:34:05|S|25|19.440000||
B|VOO|20251205|09:34:05|S|3|630.955000||
B|ZS|20251205|09:34:05|S|320|242.090000||
B|AAL|20251205|09:34:06|S|1100|14.262600||
B|ACN|20251205|09:34:06|S|1|268.950000||
B|AMD|20251205|09:34:06|S|5|221.250000||
B|AVGO|20251205|09:34:06|S|6|393.254500||
B|AVGO|20251205|09:34:06|S|80|393.270000||
B|BITO|20251205|09:34:06|S|10|13.409700||
B|CRML|20251205|09:34:06|S|12|9.945000||
B|LITE|20251205|09:34:06|S|200|342.570000||
B|LLY|20251205|09:34:06|S|3|1025.805000||
B|LSCC|20251205|09:34:06|S|10|78.240000||
B|NFLX|20251205|09:34:06|S|1|100.210900||
B|NFLX|20251205|09:34:06|S|50|100.191200||
B|NVDA|20251205|09:34:06|S|200|184.060000||
B|ORCL|20251205|09:34:06|S|1|217.676200||
B|ORCL|20251205|09:34:06|S|1|217.680000||
B|PIZ|20251205|09:34:06|S|10|48.600000||
B|VSCO|20251205|09:34:06|S|100|46.490000||
B|GDXU|20251205|09:34:07|S|44|212.610000||
B|GOOG|20251205|09:34:07|S|20|321.680000||
B|NFLX|20251205|09:34:07|S|2|100.290000||
B|NFLX|20251205|09:34:07|S|5|100.318800||
B|NFLX|20251205|09:34:07|S|10|100.320000||
B|RBRK|20251205|09:34:07|S|559|87.520000||
B|TSLA|20251205|09:34:07|S|100|454.470000||
B|TSYY|20251205|09:34:07|S|300|6.090000||
B|WHLR|20251205|09:34:07|S|10|6.100000||
B|ACAD|20251205|09:34:08|S|100|27.030000||
B|AMD|20251205|09:34:08|S|100|221.330000||
B|ASTS|20251205|09:34:08|S|5|71.766000||
B|BE|20251205|09:34:08|S|26|114.010000||
B|COHR|20251205|09:34:08|S|9|186.860000||
B|COHR|20251205|09:34:08|S|10|186.600000||
B|COHR|20251205|09:34:08|S|16|186.860000||
B|CRDO|20251205|09:34:08|S|18|185.760000||
B|GOOGL|20251205|09:34:08|S|100|320.958100||
B|GOOGL|20251205|09:34:08|S|100|320.960000||
B|JFBR|20251205|09:34:08|S|22|3.620000||
B|KEY|20251205|09:34:08|S|52|19.610000||
B|LAES|20251205|09:34:08|S|10|4.890000||
B|MARA|20251205|09:34:08|S|200|12.129200||
B|NET|20251205|09:34:08|S|25|204.180000||
B|NFLX|20251205|09:34:08|S|81|100.300000||
B|SMCI|20251205|09:34:08|S|2|33.978800||
B|USAR|20251205|09:34:08|S|20|17.138100||
B|UVIX|20251205|09:34:08|S|100|7.810000||
B|UVIX|20251205|09:34:08|S|200|7.810000||
B|UVIX|20251205|09:34:08|S|381|7.809400||
B|VSCO|20251205|09:34:08|S|30|46.650000||
B|WDC|20251205|09:34:08|S|15|164.445000||
B|ADBE|20251205|09:34:09|S|69|335.650000||
B|AMD|20251205|09:34:09|S|17|221.440000||
B|AMD|20251205|09:34:09|S|83|221.442200||
B|AVGO|20251205|09:34:09|S|98|393.320000||
B|BAIG|20251205|09:34:09|S|100|15.840000||
B|BMNU|20251205|09:34:09|S|232|8.880000||
B|CAVA|20251205|09:34:09|S|50|53.700000||
B|CRDO|20251205|09:34:09|S|2|185.520000||
B|CRWV|20251205|09:34:09|S|2|86.886000||
B|DNN|20251205|09:34:09|S|10|2.800000||
B|DOCN|20251205|09:34:09|S|190|46.640000||
B|DOCN|20251205|09:34:09|S|500|46.600000||
B|ENPH|20251205|09:34:09|S|80|30.510000||
B|ETHA|20251205|09:34:09|S|37|23.560000||
B|GOOG|20251205|09:34:09|S|90|321.730000||
B|GOOGL|20251205|09:34:09|S|23|320.960000||
B|GOOGL|20251205|09:34:09|S|100|320.958100||
B|KDP|20251205|09:34:09|S|1|28.449100||
B|LITE|20251205|09:34:09|S|40|343.030000||
B|MSTR|20251205|09:34:09|S|1|183.014100||
B|NFLX|20251205|09:34:09|S|20|100.280000||
B|NFLX|20251205|09:34:09|S|200|100.279400||
B|PLTG|20251205|09:34:09|S|100|31.950000||
B|PLTR|20251205|09:34:09|S|39|179.230000||
B|SNOW|20251205|09:34:09|S|4|229.340000||
B|SOFI|20251205|09:34:09|S|1|27.365000||
B|TSLA|20251205|09:34:09|S|100|454.480000||
B|TSLA|20251205|09:34:09|S|505|454.470000||
B|UNH|20251205|09:34:09|S|3|332.210000||
B|WAT|20251205|09:34:09|S|6|395.775000||
B|AMD|20251205|09:34:10|S|10|221.470000||
B|AMD|20251205|09:34:10|S|900|221.470000||
B|BTU|20251205|09:34:10|S|90|29.610000||
B|CLS|20251205|09:34:10|S|1|327.241000||
B|COPX|20251205|09:34:10|S|200|68.360000||
B|DAVE|20251205|09:34:10|S|5|209.580000||
B|DOCU|20251205|09:34:10|S|150|65.566800||
B|IONQ|20251205|09:34:10|S|150|54.040000||
B|LITE|20251205|09:34:10|S|12|343.030000||
B|LSCC|20251205|09:34:10|S|200|78.240000||
B|PLTR|20251205|09:34:10|S|200|179.250000||
B|S|20251205|09:34:10|S|15|14.690000||
B|TEM|20251205|09:34:10|S|100|75.390000||
B|UVIX|20251205|09:34:10|S|1|7.809300||
B|CAVA|20251205|09:34:11|S|200|53.610000||
B|DOCU|20251205|09:34:11|S|2|65.566800||
B|FROG|20251205|09:34:11|S|300|63.125000||
B|HOOD|20251205|09:34:11|S|1|134.460500||
B|MSTR|20251205|09:34:11|S|1|182.984600||
B|MSTR|20251205|09:34:11|S|2|182.990000||
B|MU|20251205|09:34:11|S|31|234.000000||
B|NVDA|20251205|09:34:11|S|200|184.084600||
B|SNDK|20251205|09:34:11|S|10|215.570000||
B|SPOT|20251205|09:34:11|S|5|566.350000||
B|SPY|20251205|09:34:11|S|1|686.261800||
B|STX|20251205|09:34:11|S|6|274.050000||
B|TMF|20251205|09:34:11|S|50|39.358800||
B|TSLA|20251205|09:34:11|S|28|454.800000||
B|TSLA|20251205|09:34:11|S|80|454.710000||
B|TSLA|20251205|09:34:11|S|100|454.745000||
B|TSLQ|20251205|09:34:11|S|907|20.409700||
B|VAL|20251205|09:34:11|S|82|60.540000||
B|ZM|20251205|09:34:11|S|25|87.200000||
B|ZM|20251205|09:34:11|S|75|87.200000||
B|BBAI|20251205|09:34:12|S|10|6.910700||
B|BBAI|20251205|09:34:12|S|70|6.910000||
B|COIN|20251205|09:34:12|S|30|269.750000||
B|GOOG|20251205|09:34:12|S|100|321.860000||
B|IREN|20251205|09:34:12|S|25|44.996800||
B|NBIS|20251205|09:34:12|S|160|100.350000||
B|NFLX|20251205|09:34:12|S|20|100.140700||
B|PDD|20251205|09:34:12|S|25|118.325000||
B|PRAX|20251205|09:34:12|S|2|254.770000||
B|PSKY|20251205|09:34:12|S|249|14.070000||
B|QBTS|20251205|09:34:12|S|100|28.010000||
B|SMH|20251205|09:34:12|S|20|366.900000||
B|SOFI|20251205|09:34:12|S|100|27.349300||
B|TALO|20251205|09:34:12|S|200|11.968300||
B|TSLA|20251205|09:34:12|S|100|454.740000||
B|TSYY|20251205|09:34:12|S|10|6.088500||
B|VZ|20251205|09:34:12|S|76|41.365000||
B|WDC|20251205|09:34:12|S|100|164.468200||
B|AKAN|20251205|09:34:13|S|500|1.200000||
B|BMNR|20251205|09:34:13|S|59|35.420000||
B|BMNU|20251205|09:34:13|S|1000|8.885000||
B|BRK/B|20251205|09:34:13|S|10|501.840000||
B|CNA|20251205|09:34:13|S|3|44.890000||
B|ETHA|20251205|09:34:13|S|17|23.550000||
B|ETHA|20251205|09:34:13|S|43|23.555000||
B|NVDA|20251205|09:34:13|S|60|184.020900||
B|NVDA|20251205|09:34:13|S|400|184.056400||
B|ORCL|20251205|09:34:13|S|220|217.730000||
B|RKLB|20251205|09:34:13|S|500|48.650000||
B|SERV|20251205|09:34:13|S|300|13.158300||
B|SNDK|20251205|09:34:13|S|1|215.450000||
B|SOFI|20251205|09:34:13|S|70|27.345000||
B|SOXL|20251205|09:34:13|S|4|47.475000||
B|TEM|20251205|09:34:13|S|1|75.340000||
B|TSLA|20251205|09:34:13|S|3|454.680000||
B|TSLA|20251205|09:34:13|S|3|454.710000||
B|TSLA|20251205|09:34:13|S|4|454.710000||
B|TSLA|20251205|09:34:13|S|35|454.670000||
B|TSLA|20251205|09:34:13|S|84|454.652900||
B|VXX|20251205|09:34:13|S|200|30.855000||
B|AGG|20251205|09:34:14|S|17|100.150000||
B|ALAB|20251205|09:34:14|S|180|158.390000||
B|AVGO|20251205|09:34:14|S|40|392.880000||
B|COHR|20251205|09:34:14|S|18|186.390000||
B|GLXY|20251205|09:34:14|S|250|26.340000||
B|LMND|20251205|09:34:14|S|200|76.930000||
B|MA|20251205|09:34:14|S|50|541.580000||
B|MDLZ|20251205|09:34:14|S|269|55.760500||
B|OKLO|20251205|09:34:14|S|135|105.260000||
B|QUBT|20251205|09:34:14|S|1|13.170000||
B|SOXL|20251205|09:34:14|S|100|47.491800||
B|SUPX|20251205|09:34:14|S|2|15.250000||
B|AMD|20251205|09:34:15|S|4|221.466300||
B|BA|20251205|09:34:15|S|60|201.275000||
B|CHPT|20251205|09:34:15|S|805|9.377800||
B|CONL|20251205|09:34:15|S|20|21.260000||
B|CRCL|20251205|09:34:15|S|50|85.440000||
B|DG|20251205|09:34:15|S|100|126.730000||
B|IXHL|20251205|09:34:15|S|10|0.474300||
B|LITE|20251205|09:34:15|S|4|343.100000||
B|LITE|20251205|09:34:15|S|17|343.220000||
B|META|20251205|09:34:15|S|35|665.880000||
B|MP|20251205|09:34:15|S|91|62.330000||
B|MP|20251205|09:34:15|S|109|62.300000||
B|ORCL|20251205|09:34:15|S|2|217.730000||
B|ORCL|20251205|09:34:15|S|3|217.730000||
B|PLTR|20251205|09:34:15|S|118|179.150000||
B|PRAX|20251205|09:34:15|S|3|256.330000||
B|RBRK|20251205|09:34:15|S|200|87.975000||
B|RBRK|20251205|09:34:15|S|238|88.060000||
B|RKLB|20251205|09:34:15|S|10|48.670000||
B|SPY|20251205|09:34:15|S|1|686.323500||
B|VOO|20251205|09:34:15|S|1|631.118800||
B|VRT|20251205|09:34:15|S|30|182.140000||
B|AGX|20251205|09:34:16|S|2|279.960000||
B|ALAB|20251205|09:34:16|S|190|158.580000||
B|APP|20251205|09:34:16|S|10|700.940000||
B|CAPR|20251205|09:34:16|S|2|28.000000||
B|CAPR|20251205|09:34:16|S|2188|27.990000||
B|CCJ|20251205|09:34:16|S|5|93.355000||
B|CONL|20251205|09:34:16|S|130|21.230000||
B|CRCL|20251205|09:34:16|S|50|85.380000||
B|HUT|20251205|09:34:16|S|115|41.610000||
B|LPX|20251205|09:34:16|S|50|83.030000||
B|MP|20251205|09:34:16|S|30|62.270000||
B|MP|20251205|09:34:16|S|30|62.270000||
B|MSTR|20251205|09:34:16|S|80|182.660000||
B|MSTR|20251205|09:34:16|S|600|182.690000||
B|PAVS|20251205|09:34:16|S|975|0.053600||
B|RGTI|20251205|09:34:16|S|1|29.215500||
B|SILJ|20251205|09:34:16|S|71|25.900000||
B|SNOW|20251205|09:34:16|S|4|229.290000||
B|TSLL|20251205|09:34:16|S|80|20.609300||
B|VXX|20251205|09:34:16|S|12|30.851800||
B|AMD|20251205|09:34:17|S|100|221.621300||
B|AMKR|20251205|09:34:17|S|5|43.270000||
B|BIIB|20251205|09:34:17|S|30|182.800000||
B|BMNU|20251205|09:34:17|S|400|8.900000||
B|CAT|20251205|09:34:17|S|1|604.160000||
B|CSIQ|20251205|09:34:17|S|20|25.450000||
B|DD|20251205|09:34:17|S|200|39.930000||
B|HOOD|20251205|09:34:17|S|5|134.380000||
B|NU|20251205|09:34:17|S|7|17.605000||
B|NUE|20251205|09:34:17|S|10|159.870000||
B|OKLO|20251205|09:34:17|S|43|105.200000||
B|OKLO|20251205|09:34:17|S|57|105.200000||
B|RGTU|20251205|09:34:17|S|20|31.690000||
B|RR|20251205|09:34:17|S|200|4.438000||
B|TMDX|20251205|09:34:17|S|18|138.990000||
B|TSLA|20251205|09:34:17|S|50|454.615000||
B|VNDA|20251205|09:34:17|S|800|5.610000||
B|VNDA|20251205|09:34:17|S|1100|5.610000||
B|VSCO|20251205|09:34:17|S|300|46.420000||
B|VSCO|20251205|09:34:17|S|400|46.469000||
B|BLLN|20251205|09:34:18|S|3|107.950000||
B|CRDO|20251205|09:34:18|S|50|185.630000||
B|HOOD|20251205|09:34:18|S|75|134.448600||
B|MA|20251205|09:34:18|S|6|541.380000||
B|MRVL|20251205|09:34:18|S|25|101.720000||
B|MVST|20251205|09:34:18|S|100|3.750000||
B|NFLX|20251205|09:34:18|S|100|100.060000||
B|PTIR|20251205|09:34:18|S|18|29.040000||
B|RGTI|20251205|09:34:18|S|5|29.270000||
B|SPHY|20251205|09:34:18|S|1|23.735000||
B|UNH|20251205|09:34:18|S|9|332.020000||
B|BTU|20251205|09:34:19|S|20|29.610000||
B|INTC|20251205|09:34:19|S|350|41.681000||
B|LITE|20251205|09:34:19|S|10|343.500000||
B|MP|20251205|09:34:19|S|10|62.320000||
B|MSFT|20251205|09:34:19|S|1|481.435000||
B|NFLU|20251205|09:34:19|S|30|37.600000||
B|NFLX|20251205|09:34:19|S|10|99.991400||
B|NVA|20251205|09:34:19|S|15|10.964100||
B|OKLO|20251205|09:34:19|S|50|105.120000||
B|PLTZ|20251205|09:34:19|S|5|6.339800||
B|PRAX|20251205|09:34:19|S|40|256.480000||
B|RBRK|20251205|09:34:19|S|100|88.190000||
B|RBRK|20251205|09:34:19|S|200|88.300000||
B|RBRK|20251205|09:34:19|S|200|88.380000||
B|RBRK|20251205|09:34:19|S|200|88.390000||
B|RR|20251205|09:34:19|S|100|4.440000||
B|SOFI|20251205|09:34:19|S|200|27.325000||
B|BYND|20251205|09:34:20|S|4300|1.245000||
B|GOOG|20251205|09:34:20|S|6|321.940000||
B|GOOG|20251205|09:34:20|S|31|321.915900||
B|GOOGL|20251205|09:34:20|S|100|321.130000||
B|LITE|20251205|09:34:20|S|5|343.360000||
B|LITE|20251205|09:34:20|S|50|343.075000||
B|MSTR|20251205|09:34:20|S|33|182.670000||
B|NVDA|20251205|09:34:20|S|600|184.069500||
B|QUBT|20251205|09:34:20|S|1000|13.220000||
B|RBRK|20251205|09:34:20|S|32|88.190000||
B|SMH|20251205|09:34:20|S|63|366.750000||
B|TARA|20251205|09:34:20|S|100|5.220000||
B|TXN|20251205|09:34:20|S|10|181.110000||
B|WBD|20251205|09:34:20|S|25|25.319100||
B|WHLR|20251205|09:34:20|S|100|6.120000||
B|XEL|20251205|09:34:20|S|22|77.475000||
B|ALAB|20251205|09:34:21|S|10|158.330000||
B|AMD|20251205|09:34:21|S|100|221.768100||
B|BBAI|20251205|09:34:21|S|5|6.910000||
B|BMNR|20251205|09:34:21|S|140|35.450000||
B|BRK/B|20251205|09:34:21|S|5|501.878000||
B|COHR|20251205|09:34:21|S|28|185.250000||
B|HOOD|20251205|09:34:21|S|100|134.190000||
B|PG|20251205|09:34:21|S|1|144.660000||
B|QCLS|20251205|09:34:21|S|59|7.120000||
B|RDDT|20251205|09:34:21|S|10|228.380000||
B|SERV|20251205|09:34:21|S|180|13.138500||
B|SNDK|20251205|09:34:21|S|50|215.039000||
B|TLRY|20251205|09:34:21|S|200|7.405000||
B|UAMY|20251205|09:34:21|S|121|6.550000||
B|AMD|20251205|09:34:22|S|100|221.667000||
B|BLLN|20251205|09:34:22|S|3|107.950000||
B|BMNR|20251205|09:34:22|S|189|35.480000||
B|COHR|20251205|09:34:22|S|40|185.310000||
B|GOOG|20251205|09:34:22|S|50|321.890000||
B|INTC|20251205|09:34:22|S|100|41.667500||
B|LABX|20251205|09:34:22|S|100|14.790000||
B|MRVL|20251205|09:34:22|S|300|101.750000||
B|NVDA|20251205|09:34:22|S|20|183.975000||
B|NVDA|20251205|09:34:22|S|100|183.956500||
B|PLTU|20251205|09:34:22|S|106|90.773900||
B|RMD|20251205|09:34:22|S|40|255.650000||
B|SOXL|20251205|09:34:22|S|1000|47.428200||
B|SOXX|20251205|09:34:22|S|40|311.450000||
B|SOXX|20251205|09:34:22|S|56|311.440000||
B|SOXX|20251205|09:34:22|S|80|311.430000||
B|TLRY|20251205|09:34:22|S|100|7.410000||
B|UAA|20251205|09:34:22|S|100|4.500000||
B|VOO|20251205|09:34:22|S|25|631.056800||
B|WBD|20251205|09:34:22|S|500|25.310000||
B|XPAY|20251205|09:34:22|S|25|55.140000||
B|AMDG|20251205|09:34:23|S|5|32.030000||
B|AU|20251205|09:34:23|S|50|84.260000||
B|AVGO|20251205|09:34:23|S|280|392.440000||
B|AVGO|20251205|09:34:23|S|400|392.360000||
B|GOOGL|20251205|09:34:23|S|5|321.240000||
B|HOOD|20251205|09:34:23|S|200|134.180000||
B|IREN|20251205|09:34:23|S|400|45.078900||
B|LAES|20251205|09:34:23|S|20|4.890000||
B|NFLX|20251205|09:34:23|S|100|100.090000||
B|NVDL|20251205|09:34:23|S|7|86.838000||
B|OKLO|20251205|09:34:23|S|143|105.130000||
B|PEN|20251205|09:34:23|S|40|297.830000||
B|PLTZ|20251205|09:34:23|S|5|6.340000||
B|RGTI|20251205|09:34:23|S|500|29.181200||
B|RKLB|20251205|09:34:23|S|70|48.640000||
B|RXRX|20251205|09:34:23|S|1|4.800000||
B|RXRX|20251205|09:34:23|S|1|4.800000||
B|RXRX|20251205|09:34:23|S|1|4.800000||
B|RXRX|20251205|09:34:23|S|1|4.800000||
B|RXRX|20251205|09:34:23|S|2|4.800000||
B|RXRX|20251205|09:34:23|S|9|4.800000||
B|RXRX|20251205|09:34:23|S|10|4.800000||
B|RXRX|20251205|09:34:23|S|11|4.800000||
B|RXRX|20251205|09:34:23|S|50|4.800000||
B|RXRX|20251205|09:34:23|S|80|4.800000||
B|S|20251205|09:34:23|S|10|14.798800||
B|UVIX|20251205|09:34:23|S|1|7.809300||
B|AMD|20251205|09:34:24|S|50|221.625000||
B|BE|20251205|09:34:24|S|30|114.010000||
B|BMNU|20251205|09:34:24|S|319|8.899800||
B|CLS|20251205|09:34:24|S|5|326.010000||
B|IONQ|20251205|09:34:24|S|2|53.810000||
B|IRBT|20251205|09:34:24|S|14|3.570000||
B|IREN|20251205|09:34:24|S|2|45.060600||
B|LZB|20251205|09:34:24|S|1|38.660000||
B|NFLX|20251205|09:34:24|S|3|100.080000||
B|NFLX|20251205|09:34:24|S|7|100.090000||
B|OKLO|20251205|09:34:24|S|100|105.070000||
B|PVLA|20251205|09:34:24|S|23|98.080000||
B|QCLS|20251205|09:34:24|S|1|7.120000||
B|RBRK|20251205|09:34:24|S|100|88.040000||
B|RXRX|20251205|09:34:24|S|2|4.799700||
B|SNDK|20251205|09:34:24|S|30|214.800000||
B|VOO|20251205|09:34:24|S|10|631.065400||
B|WDC|20251205|09:34:24|S|100|164.240000||
B|AAPL|20251205|09:34:25|S|100|280.270000||
B|AMD|20251205|09:34:25|S|2|221.780000||
B|AMD|20251205|09:34:25|S|100|221.755000||
B|AVGO|20251205|09:34:25|S|20|392.390000||
B|AVGO|20251205|09:34:25|S|80|392.430000||
B|BMNR|20251205|09:34:25|S|172|35.470000||
B|BMNR|20251205|09:34:25|S|428|35.480000||
B|ELF|20251205|09:34:25|S|3|81.320000||
B|GOOGL|20251205|09:34:25|S|100|321.267700||
B|HOOD|20251205|09:34:25|S|87|134.120000||
B|LHX|20251205|09:34:25|S|120|279.670000||
B|META|20251205|09:34:25|S|18|665.810000||
B|MSTR|20251205|09:34:25|S|23|182.810000||
B|NFLX|20251205|09:34:25|S|123|100.047500||
B|NVDA|20251205|09:34:25|S|200|183.954300||
B|PLRZ|20251205|09:34:25|E|50|13.375500||
B|PNR|20251205|09:34:25|S|36|104.855000||
B|RBRK|20251205|09:34:25|S|5|88.290000||
B|RBRK|20251205|09:34:25|S|10|88.300000||
B|RXRX|20251205|09:34:25|S|2|4.799900||
B|TQQQ|20251205|09:34:25|S|500|56.431800||
B|TSLL|20251205|09:34:25|S|163|20.605000||
B|WBD|20251205|09:34:25|S|4|25.300000||
B|AMD|20251205|09:34:26|S|10|221.780000||
B|AVGO|20251205|09:34:26|S|80|392.680000||
B|AVGO|20251205|09:34:26|S|80|392.720000||
B|AVGO|20251205|09:34:26|S|280|392.690000||
B|CDNS|20251205|09:34:26|S|7|337.640000||
B|COHR|20251205|09:34:26|S|10|185.730000||
B|HIMS|20251205|09:34:26|S|100|40.230000||
B|HOOG|20251205|09:34:26|S|36|88.170000||
B|LITE|20251205|09:34:26|S|4|343.800000||
B|MU|20251205|09:34:26|S|5|233.835000||
B|NFLX|20251205|09:34:26|S|1|100.218800||
B|NVDA|20251205|09:34:26|S|100|183.974100||
B|ORCL|20251205|09:34:26|S|3|217.240000||
B|OXY|20251205|09:34:26|S|300|42.550000||
B|PLTZ|20251205|09:34:26|S|5|6.339800||
B|PRAX|20251205|09:34:26|S|6|256.470000||
B|ROBN|20251205|09:34:26|S|8|82.280000||
B|S|20251205|09:34:26|E|150|14.791000||
B|SPY|20251205|09:34:26|S|1|686.361800||
B|SQQQ|20251205|09:34:26|S|7|66.147200||
B|SRE|20251205|09:34:26|S|29|90.020000||
B|TLT|20251205|09:34:26|S|36|88.479300||
B|UAMY|20251205|09:34:26|S|100|6.480000||
B|UAMY|20251205|09:34:26|S|300|6.480000||
B|UAMY|20251205|09:34:26|S|2000|6.480000||
B|AMD|20251205|09:34:27|S|66|221.740000||
B|AMD|20251205|09:34:27|S|134|221.741600||
B|BIDU|20251205|09:34:27|S|5|123.920000||
B|MCHI|20251205|09:34:27|S|1|62.610000||
B|NFLX|20251205|09:34:27|S|3|100.226400||
B|OKLO|20251205|09:34:27|S|30|104.985000||
B|OKLO|20251205|09:34:27|S|127|105.060000||
B|SAP|20251205|09:34:27|S|2|246.915000||
B|SNDK|20251205|09:34:27|S|37|214.840000||
B|TSM|20251205|09:34:27|S|50|296.774900||
B|U|20251205|09:34:27|S|90|45.970000||
B|U|20251205|09:34:27|S|98|45.990000||
B|VRT|20251205|09:34:27|S|35|182.350000||
B|ZIM|20251205|09:34:27|S|400|20.375000||
B|AA|20251205|09:34:28|S|100|44.060000||
B|AMD|20251205|09:34:28|S|1|221.778100||
B|AMD|20251205|09:34:28|S|2|221.780000||
B|CAVA|20251205|09:34:28|S|20|53.710000||
B|GOOG|20251205|09:34:28|S|20|322.240000||
B|GOOG|20251205|09:34:28|S|120|322.240000||
B|KEY|20251205|09:34:28|S|26|19.612400||
B|LDOS|20251205|09:34:28|S|3|189.840000||
B|NFLX|20251205|09:34:28|S|5|100.209000||
B|NFLX|20251205|09:34:28|S|20|100.204500||
B|NFLX|20251205|09:34:28|S|50|100.210000||
B|NFLX|20251205|09:34:28|S|100|100.209000||
B|NFLX|20251205|09:34:28|S|100|100.218000||
B|NFLX|20251205|09:34:28|S|160|100.220000||
B|PL|20251205|09:34:28|S|100|12.634800||
B|SNOW|20251205|09:34:28|E|6|229.190000||
B|SUPX|20251205|09:34:28|S|1|15.056400||
B|TORO|20251205|09:34:28|S|100|5.230000||
B|TSLA|20251205|09:34:28|S|20|455.080000||
B|TSLA|20251205|09:34:28|S|200|455.083000||
B|TSLQ|20251205|09:34:28|S|9|20.389700||
B|ULTA|20251205|09:34:28|S|80|588.600000||
B|WOLF|20251205|09:34:28|S|400|22.450000||
B|ALK|20251205|09:34:29|S|200|48.170000||
B|AMD|20251205|09:34:29|S|50|221.837800||
B|AMD|20251205|09:34:29|S|237|221.840000||
B|COHR|20251205|09:34:29|S|10|184.990000||
B|FISV|20251205|09:34:29|S|200|66.630000||
B|GEHC|20251205|09:34:29|S|12|82.910000||
B|HIMS|20251205|09:34:29|S|10|40.220000||
B|IONQ|20251205|09:34:29|S|2|53.800000||
B|NFLX|20251205|09:34:29|S|90|100.204000||
B|NFXL|20251205|09:34:29|S|64|37.210000||
B|NVDA|20251205|09:34:29|S|100|183.830000||
B|SNOW|20251205|09:34:29|S|85|229.265200||
B|SOXL|20251205|09:34:29|S|10|47.445000||
B|SOXL|20251205|09:34:29|S|100|47.431800||
B|TSLA|20251205|09:34:29|S|20|455.160000||
B|TSLA|20251205|09:34:29|S|100|455.166700||
B|UAMY|20251205|09:34:29|S|100|6.540000||
B|VIST|20251205|09:34:29|S|4|53.460000||
B|ZM|20251205|09:34:29|S|20|87.260000||
B|GLPI|20251205|09:34:30|S|5|42.135000||
B|METU|20251205|09:34:30|S|400|33.350000||
B|MP|20251205|09:34:30|S|299|62.260000||
B|MRVL|20251205|09:34:30|S|10|101.755000||
B|PEN|20251205|09:34:30|S|20|299.320000||
B|PLTR|20251205|09:34:30|S|250|178.940000||
B|RR|20251205|09:34:30|S|43|4.440000||
B|SNPS|20251205|09:34:30|S|2|466.860000||
B|AAPL|20251205|09:34:31|S|100|280.210000||
B|AMD|20251205|09:34:31|S|15|221.805000||
B|AVGO|20251205|09:34:31|S|11|392.640000||
B|AVGO|20251205|09:34:31|S|80|392.608000||
B|AVGO|20251205|09:34:31|S|80|392.610000||
B|BMNR|20251205|09:34:31|S|9|35.550000||
B|COHR|20251205|09:34:31|S|1|185.100000||
B|COIN|20251205|09:34:31|S|14|269.257100||
B|CRCL|20251205|09:34:31|S|400|85.280000||
B|CRWV|20251205|09:34:31|S|100|86.847300||
B|GEMI|20251205|09:34:31|S|100|11.740000||
B|GEMI|20251205|09:34:31|S|400|11.750000||
B|GEMI|20251205|09:34:31|S|1600|11.750000||
B|GOOGL|20251205|09:34:31|S|48|321.430000||
B|IONQ|20251205|09:34:31|S|15|53.828000||
B|META|20251205|09:34:31|S|15|666.380000||
B|META|20251205|09:34:31|S|16|666.387000||
B|ORCL|20251205|09:34:31|S|100|217.482900||
B|ORCL|20251205|09:34:31|S|100|217.490000||
B|PEP|20251205|09:34:31|S|10|145.290000||
B|PRAX|20251205|09:34:31|S|16|256.570000||
B|RBRK|20251205|09:34:31|S|200|88.090000||
B|RGTI|20251205|09:34:31|S|100|29.099100||
B|RGTI|20251205|09:34:31|S|200|29.080000||
B|SERV|20251205|09:34:31|S|300|13.148800||
B|SOFI|20251205|09:34:31|S|10|27.325000||
B|SQQQ|20251205|09:34:31|S|50|66.127600||
B|TLT|20251205|09:34:31|S|5|88.465000||
B|TVGN|20251205|09:34:31|S|621|0.446000||
B|UAMY|20251205|09:34:31|S|30|6.540000||
B|VGZ|20251205|09:34:31|S|100|1.970000||
B|ASTS|20251205|09:34:32|S|70|71.575600||
B|BMNU|20251205|09:34:32|S|10|8.939900||
B|CAPR|20251205|09:34:32|S|143|27.650000||
B|GOOG|20251205|09:34:32|S|6|322.180000||
B|MU|20251205|09:34:32|S|325|233.850000||
B|NBIS|20251205|09:34:32|S|10|99.840000||
B|NKLR|20251205|09:34:32|S|51|6.260000||
B|NKLR|20251205|09:34:32|S|900|6.260000||
B|STRL|20251205|09:34:32|S|40|326.620000||
B|TRMB|20251205|09:34:32|S|2|84.100000||
B|TSLA|20251205|09:34:32|S|4|455.007900||
B|TSLL|20251205|09:34:32|S|85|20.625000||
B|VNDA|20251205|09:34:32|S|1200|5.650000||
B|ASST|20251205|09:34:33|S|200|0.945400||
B|CNK|20251205|09:34:33|S|500|22.650000||
B|COIN|20251205|09:34:33|S|2|268.955800||
B|DXYZ|20251205|09:34:33|S|40|27.280000||
B|IXHL|20251205|09:34:33|S|100|0.473300||
B|NFE|20251205|09:34:33|S|300|1.575000||
B|NVDA|20251205|09:34:33|S|25|183.760000||
B|NVDA|20251205|09:34:33|S|25|183.761300||
B|RR|20251205|09:34:33|S|150|4.440000||
B|ADBE|20251205|09:34:34|S|100|335.974300||
B|ADBE|20251205|09:34:34|S|100|335.980000||
B|ALGM|20251205|09:34:34|S|30|29.380000||
B|AMD|20251205|09:34:34|S|1|221.729200||
B|AMD|20251205|09:34:34|S|50|221.750000||
B|AMDL|20251205|09:34:34|S|50|16.949100||
B|AVGX|20251205|09:34:34|S|200|63.350000||
B|AVGX|20251205|09:34:34|S|229|63.390000||
B|CRCL|20251205|09:34:34|S|100|85.275000||
B|FLY|20251205|09:34:34|S|96|20.076500||
B|FTNT|20251205|09:34:34|S|7|85.830000||
B|IAG|20251205|09:34:34|S|250|15.306700||
B|MRVL|20251205|09:34:34|S|102|101.810000||
B|MU|20251205|09:34:34|S|44|234.120000||
B|NVDA|20251205|09:34:34|S|121|183.786500||
B|ORCL|20251205|09:34:34|S|2|217.470000||
B|RGTI|20251205|09:34:34|S|100|29.090000||
B|VGT|20251205|09:34:34|S|2|769.120000||
B|WHLR|20251205|09:34:34|S|2497|6.224500||
B|XLP|20251205|09:34:34|S|200|78.345000||
B|AMD|20251205|09:34:35|S|5|221.772900||
B|CRDO|20251205|09:34:35|S|400|185.075000||
B|CRDO|20251205|09:34:35|S|463|185.330000||
B|CRM|20251205|09:34:35|S|5|255.280000||
B|ETN|20251205|09:34:35|S|1|338.380000||
B|MU|20251205|09:34:35|S|25|234.035000||
B|NU|20251205|09:34:35|S|24|17.605000||
B|RBRK|20251205|09:34:35|S|200|88.020000||
B|RR|20251205|09:34:35|S|500|4.440000||
B|SNOW|20251205|09:34:35|S|5|229.472500||
B|SNOW|20251205|09:34:35|S|5|229.480000||
B|SOFI|20251205|09:34:35|S|125|27.325000||
B|SUPX|20251205|09:34:35|S|1|14.945400||
B|UNG|20251205|09:34:35|S|138|16.395000||
B|VRT|20251205|09:34:35|S|1|182.410000||
B|AMD|20251205|09:34:36|S|30|221.800000||
B|AVGO|20251205|09:34:36|S|31|392.870000||
B|AVGO|20251205|09:34:36|S|80|392.840000||
B|BMNR|20251205|09:34:36|S|2|35.519100||
B|COHR|20251205|09:34:36|S|20|184.850000||
B|COIN|20251205|09:34:36|S|80|269.110000||
B|GOOGL|20251205|09:34:36|S|31|321.437000||
B|IBIT|20251205|09:34:36|S|5|51.485000||
B|META|20251205|09:34:36|S|15|666.315000||
B|MU|20251205|09:34:36|S|25|234.035000||
B|NFLX|20251205|09:34:36|S|222|100.390000||
B|ORCL|20251205|09:34:36|S|5|217.430000||
B|PNR|20251205|09:34:36|S|36|104.800000||
B|RGC|20251205|09:34:36|S|20|15.220000||
B|RGR|20251205|09:34:36|S|500|32.940000||
B|SOFI|20251205|09:34:36|S|5|27.329300||
B|SOUN|20251205|09:34:36|S|1|12.590000||
B|WMT|20251205|09:34:36|S|35|114.890000||
B|YAAS|20251205|09:34:36|S|200|1.720000||
B|AVGO|20251205|09:34:37|S|8|392.942600||
B|BBAI|20251205|09:34:37|S|1|6.881400||
B|CDE|20251205|09:34:37|S|68|16.165000||
B|CRDO|20251205|09:34:37|S|100|184.890000||
B|DOCU|20251205|09:34:37|S|50|65.610000||
B|LUMN|20251205|09:34:37|S|20|8.590000||
B|PLTR|20251205|09:34:37|S|2|179.265000||
B|PSNY|20251205|09:34:37|S|4000|0.639000||
B|SOFI|20251205|09:34:37|S|50|27.347500||
B|SQQQ|20251205|09:34:37|S|36|66.135000||
B|SUPX|20251205|09:34:37|S|32|15.110000||
B|TGT|20251205|09:34:37|S|100|91.100000||
B|TIGR|20251205|09:34:37|S|100|9.438600||
B|TU|20251205|09:34:37|S|150|13.369000||
B|UAMY|20251205|09:34:37|S|200|6.555000||
B|UAMY|20251205|09:34:37|S|300|6.570000||
B|ZS|20251205|09:34:37|S|50|241.700000||
B|ALAB|20251205|09:34:38|S|100|158.640000||
B|BAP|20251205|09:34:38|S|10|279.570000||
B|LH|20251205|09:34:38|S|5|260.540000||
B|NFLX|20251205|09:34:38|S|1|100.390000||
B|NIO|20251205|09:34:38|S|280|5.130000||
B|NIO|20251205|09:34:38|S|520|5.130000||
B|PLUG|20251205|09:34:38|S|50|2.205000||
B|QQQ|20251205|09:34:38|S|200|626.635000||
B|RERE|20251205|09:34:38|S|100|5.310000||
B|RGTI|20251205|09:34:38|S|300|29.067400||
B|SHAK|20251205|09:34:38|S|100|79.640000||
B|SNOW|20251205|09:34:38|S|200|229.400000||
B|AMD|20251205|09:34:39|S|5|221.840000||
B|AMD|20251205|09:34:39|S|9|221.763400||
B|AMD|20251205|09:34:39|S|50|221.717300||
B|AMDL|20251205|09:34:39|S|100|16.930000||
B|CLSK|20251205|09:34:39|S|25|14.337100||
B|CTRA|20251205|09:34:39|S|1|27.679000||
B|EFC|20251205|09:34:39|S|3|13.647300||
B|IRBT|20251205|09:34:39|S|200|3.570000||
B|IRBT|20251205|09:34:39|S|2000|3.570000||
B|LITE|20251205|09:34:39|S|7|342.060000||
B|MAGS|20251205|09:34:39|S|30|67.600000||
B|MU|20251205|09:34:39|S|25|233.890000||
B|PEN|20251205|09:34:39|S|44|298.760000||
B|PEN|20251205|09:34:39|S|156|298.250000||
B|PL|20251205|09:34:39|S|157|12.620000||
B|RGTZ|20251205|09:34:39|S|100|15.900000||
B|SAVA|20251205|09:34:39|S|43|3.339100||
B|SNOW|20251205|09:34:39|S|5|229.420000||
B|SOFI|20251205|09:34:39|S|2|27.347200||
B|TSLA|20251205|09:34:39|S|73|454.970000||
B|ZM|20251205|09:34:39|S|60|87.160000||
B|AMD|20251205|09:34:40|S|100|221.772100||
B|BABA|20251205|09:34:40|S|101|158.755000||
B|COHR|20251205|09:34:40|S|10|184.380000||
B|COHR|20251205|09:34:40|S|20|184.410000||
B|DRD|20251205|09:34:40|S|300|29.300000||
B|IRBT|20251205|09:34:40|S|300|3.580000||
B|PLTR|20251205|09:34:40|S|100|179.280000||
B|RKLB|20251205|09:34:40|S|10|48.490000||
B|SYM|20251205|09:34:40|S|83|58.630000||
B|BMNU|20251205|09:34:41|S|2|8.920000||
B|CHA|20251205|09:34:41|S|45|13.969100||
B|MRVL|20251205|09:34:41|S|100|101.710000||
B|NFLX|20251205|09:34:41|S|50|100.588800||
B|NFLX|20251205|09:34:41|S|400|100.571300||
B|NIO|20251205|09:34:41|S|500|5.120700||
B|ORCL|20251205|09:34:41|S|1|216.980000||
B|PAVS|20251205|09:34:41|E|100|0.052100||
B|PLTR|20251205|09:34:41|S|250|179.320000||
B|PMI|20251205|09:34:41|S|3|3.200000||
B|QQQ|20251205|09:34:41|S|123|626.580000||
B|TSLA|20251205|09:34:41|S|300|454.960000||
B|VO|20251205|09:34:41|S|9|292.695000||
B|APP|20251205|09:34:42|S|10|699.005000||
B|AVGO|20251205|09:34:42|S|138|392.840000||
B|AXTI|20251205|09:34:42|S|2|12.460000||
B|CRWV|20251205|09:34:42|S|10|86.850000||
B|HOOD|20251205|09:34:42|S|44|134.270000||
B|HOOD|20251205|09:34:42|S|453|134.270000||
B|MARA|20251205|09:34:42|S|50|12.105000||
B|MCD|20251205|09:34:42|S|1|310.120000||
B|MRVL|20251205|09:34:42|S|16|101.720000||
B|MRVL|20251205|09:34:42|S|200|101.716300||
B|MU|20251205|09:34:42|S|400|233.410000||
B|MUU|20251205|09:34:42|S|28|73.120000||
B|NFLX|20251205|09:34:42|S|8|100.610000||
B|NFLX|20251205|09:34:42|S|42|100.608200||
B|NFLX|20251205|09:34:42|S|200|100.610000||
B|NFLX|20251205|09:34:42|S|800|100.611800||
B|NFLX|20251205|09:34:42|S|860|100.623100||
B|NU|20251205|09:34:42|S|50|17.615000||
B|RGTU|20251205|09:34:42|S|100|31.360000||
B|SMMT|20251205|09:34:42|S|1000|18.830000||
B|ADBE|20251205|09:34:43|S|21|336.090000||
B|BITO|20251205|09:34:43|S|10|13.405000||
B|CLSK|20251205|09:34:43|S|50|14.329100||
B|GOOG|20251205|09:34:43|S|14|322.300000||
B|GOOGL|20251205|09:34:43|S|100|321.530000||
B|LUNR|20251205|09:34:43|S|100|11.440000||
B|LUNR|20251205|09:34:43|S|100|11.440000||
B|LUNR|20251205|09:34:43|S|500|11.440000||
B|MFIC|20251205|09:34:43|S|400|12.220000||
B|NBIS|20251205|09:34:43|S|5|99.840000||
B|NFLX|20251205|09:34:43|S|1|100.571400||
B|QBTS|20251205|09:34:43|S|50|27.928600||
B|RR|20251205|09:34:43|S|1000|4.440000||
B|SOFI|20251205|09:34:43|S|5|27.349200||
B|SOFI|20251205|09:34:43|S|60|27.347100||
B|SOXX|20251205|09:34:43|S|102|311.260000||
B|UAVS|20251205|09:34:43|S|50|1.260000||
B|ALAB|20251205|09:34:44|S|2|158.483200||
B|ARCC|20251205|09:34:44|S|20|20.909300||
B|AVGO|20251205|09:34:44|S|100|392.400000||
B|BITF|20251205|09:34:44|S|900|2.955000||
B|BITO|20251205|09:34:44|S|76|13.400000||
B|DNA|20251205|09:34:44|S|51|9.630000||
B|FDX|20251205|09:34:44|S|1|273.550000||
B|GOOG|20251205|09:34:44|S|50|322.300000||
B|GOOG|20251205|09:34:44|S|50|322.300000||
B|IREN|20251205|09:34:44|S|50|45.083300||
B|KOLD|20251205|09:34:44|S|500|20.715000||
B|LAES|20251205|09:34:44|S|1|4.860000||
B|LAES|20251205|09:34:44|S|1|4.870000||
B|LAES|20251205|09:34:44|S|2|4.860000||
B|LAES|20251205|09:34:44|S|22|4.870000||
B|LAES|20251205|09:34:44|S|25|4.860000||
B|MARA|20251205|09:34:44|S|2|12.107100||
B|NBIS|20251205|09:34:44|S|3|99.750000||
B|NFLX|20251205|09:34:44|S|5|100.585300||
B|NFLX|20251205|09:34:44|S|20|100.596300||
B|PAVS|20251205|09:34:44|S|100|0.052801||
B|PLTR|20251205|09:34:44|S|100|179.355000||
B|RBRK|20251205|09:34:44|S|5|87.966200||
B|RCAT|20251205|09:34:44|S|200|8.140000||
B|SOFI|20251205|09:34:44|S|100|27.345000||
B|SOFI|20251205|09:34:44|S|500|27.345000||
B|SPY|20251205|09:34:44|S|50|686.238000||
B|TSLA|20251205|09:34:44|S|100|454.926000||
B|YANG|20251205|09:34:44|S|300|23.189300||
B|AMD|20251205|09:34:45|S|10|221.666900||
B|AMD|20251205|09:34:45|S|10|221.670000||
B|ASTS|20251205|09:34:45|S|150|71.716600||
B|BKNG|20251205|09:34:45|S|2|5024.090000||
B|CDE|20251205|09:34:45|S|49|16.135000||
B|GMED|20251205|09:34:45|S|10|89.432000||
B|GS|20251205|09:34:45|S|1|842.470000||
B|LITE|20251205|09:34:45|S|1|341.840000||
B|MA|20251205|09:34:45|S|3|542.320000||
B|MP|20251205|09:34:45|S|50|62.270000||
B|PAAS|20251205|09:34:45|S|205|44.670000||
B|PAAS|20251205|09:34:45|S|295|44.660000||
B|PSTG|20251205|09:34:45|S|536|71.290000||
B|RR|20251205|09:34:45|S|50|4.430000||
B|SOXL|20251205|09:34:45|S|3|47.335000||
B|SUPV|20251205|09:34:45|S|109|12.030000||
B|TORO|20251205|09:34:45|S|25|5.210000||
B|AAPL|20251205|09:34:46|S|66|279.840000||
B|AAPL|20251205|09:34:46|S|100|279.820000||
B|AMD|20251205|09:34:46|S|90|221.480000||
B|BBAI|20251205|09:34:46|S|1|6.885000||
B|BMNR|20251205|09:34:46|S|244|35.550000||
B|BUZZ|20251205|09:34:46|S|300|34.900000||
B|CRM|20251205|09:34:46|S|80|255.160000||
B|METC|20251205|09:34:46|S|100|18.450000||
B|METC|20251205|09:34:46|S|567|18.415000||
B|PLTR|20251205|09:34:46|S|25|179.280000||
B|PRAX|20251205|09:34:46|S|5|258.000000||
B|S|20251205|09:34:46|S|5|14.810000||
B|TSLA|20251205|09:34:46|S|2|454.877100||
B|TSLL|20251205|09:34:46|S|23|20.615000||
B|AAOI|20251205|09:34:47|S|100|26.680000||
B|AAOI|20251205|09:34:47|S|200|26.600000||
B|CLSK|20251205|09:34:47|S|150|14.329100||
B|CRDO|20251205|09:34:47|S|100|184.850000||
B|CRDO|20251205|09:34:47|S|100|185.070000||
B|CRDO|20251205|09:34:47|S|300|184.770000||
B|IRBT|20251205|09:34:47|S|200|3.620000||
B|LABX|20251205|09:34:47|S|100|14.866900||
B|LITE|20251205|09:34:47|S|20|341.470000||
B|MP|20251205|09:34:47|S|100|62.280000||
B|MSTR|20251205|09:34:47|S|20|182.770000||
B|MU|20251205|09:34:47|S|100|233.370000||
B|MU|20251205|09:34:47|S|300|233.360000||
B|NFLX|20251205|09:34:47|S|1|100.570900||
B|NFLX|20251205|09:34:47|S|5|100.596300||
B|NFLX|20251205|09:34:47|S|10|100.579300||
B|NFLX|20251205|09:34:47|S|20|100.590000||
B|NVDA|20251205|09:34:47|S|100|183.659500||
B|SOFI|20251205|09:34:47|S|120|27.329200||
B|AAPL|20251205|09:34:48|S|20|279.770000||
B|ALB|20251205|09:34:48|S|65|126.900000||
B|CRCL|20251205|09:34:48|S|100|85.220000||
B|CRCL|20251205|09:34:48|S|136|85.230000||
B|CRCL|20251205|09:34:48|S|1164|85.250000||
B|IRBT|20251205|09:34:48|S|420|3.635000||
B|LITE|20251205|09:34:48|S|6|340.480000||
B|LITE|20251205|09:34:48|S|97|341.420000||
B|MP|20251205|09:34:48|S|700|62.300000||
B|NVDA|20251205|09:34:48|S|100|183.710000||
B|RGTX|20251205|09:34:48|S|200|91.300000||
B|RKLB|20251205|09:34:48|S|1|48.420000||
B|SNOW|20251205|09:34:48|S|100|229.420000||
B|SNOW|20251205|09:34:48|S|100|229.420000||
B|SPY|20251205|09:34:48|S|100|686.219300||
B|TSLA|20251205|09:34:48|S|100|454.908000||
B|ULTA|20251205|09:34:48|S|200|588.392600||
B|AMD|20251205|09:34:49|S|5|221.640000||
B|AVGO|20251205|09:34:49|S|1|392.164700||
B|COHR|20251205|09:34:49|S|5|184.640000||
B|COHR|20251205|09:34:49|S|20|184.170000||
B|DOGG|20251205|09:34:49|S|412|21.100000||
B|EH|20251205|09:34:49|S|300|14.410000||
B|EH|20251205|09:34:49|S|380|14.415000||
B|FLNC|20251205|09:34:49|S|100|22.830800||
B|GOOG|20251205|09:34:49|S|10|322.491000||
B|HOOD|20251205|09:34:49|S|200|134.190000||
B|LEU|20251205|09:34:49|S|4|277.070000||
B|LULU|20251205|09:34:49|S|4|186.425000||
B|MIST|20251205|09:34:49|S|100|2.610000||
B|MNR|20251205|09:34:49|S|900|12.450000||
B|NTR|20251205|09:34:49|S|2|60.540000||
B|RDDT|20251205|09:34:49|S|1|229.421000||
B|RDDT|20251205|09:34:49|S|100|229.350000||
B|RYN|20251205|09:34:49|S|50|21.510000||
B|SNDK|20251205|09:34:49|S|50|214.550000||
B|SOFI|20251205|09:34:49|S|2|27.327200||
B|TSM|20251205|09:34:49|S|5|296.860000||
B|ABNB|20251205|09:34:50|S|10|120.980000||
B|APA|20251205|09:34:50|S|50|26.935000||
B|ARM|20251205|09:34:50|S|100|141.970000||
B|AVGO|20251205|09:34:50|S|2|392.240000||
B|IRBT|20251205|09:34:50|S|100|3.655000||
B|LAES|20251205|09:34:50|S|50|4.879900||
B|MS|20251205|09:34:50|S|2|175.075600||
B|NFLX|20251205|09:34:50|S|200|100.709100||
B|OKLO|20251205|09:34:50|S|10|105.200000||
B|OKLO|20251205|09:34:50|S|50|105.220000||
B|PAVS|20251205|09:34:50|S|5000|0.052400||
B|RDDT|20251205|09:34:50|S|5|229.421000||
B|RDDT|20251205|09:34:50|S|8|229.421000||
B|SMR|20251205|09:34:50|S|12|22.020000||
B|SOXL|20251205|09:34:50|S|100|47.341800||
B|SPY|20251205|09:34:50|S|40|686.249300||
B|BAP|20251205|09:34:51|S|50|279.570000||
B|BITO|20251205|09:34:51|S|2|13.399800||
B|JFBR|20251205|09:34:51|S|10|3.415200||
B|LULU|20251205|09:34:51|S|29|186.400000||
B|LULU|20251205|09:34:51|S|200|186.360000||
B|NFLX|20251205|09:34:51|S|1|100.718800||
B|NFLX|20251205|09:34:51|S|52|100.700000||
B|NOMD|20251205|09:34:51|S|100|12.020000||
B|OKLO|20251205|09:34:51|S|85|105.180000||
B|RBRK|20251205|09:34:51|S|11|88.100000||
B|RBRK|20251205|09:34:51|S|11|88.170000||
B|RBRK|20251205|09:34:51|S|78|88.119000||
B|RDDT|20251205|09:34:51|S|35|229.340000||
B|RGTI|20251205|09:34:51|S|100|29.020000||
B|RGTZ|20251205|09:34:51|S|100|15.960000||
B|SPYM|20251205|09:34:51|S|10|80.735000||
B|TSLA|20251205|09:34:51|S|50|454.977400||
B|TSLA|20251205|09:34:51|S|50|454.980000||
B|AAPL|20251205|09:34:52|S|49|279.680000||
B|AAPL|20251205|09:34:52|S|100|279.760000||
B|AMD|20251205|09:34:52|S|100|221.782700||
B|CFLT|20251205|09:34:52|S|10|23.025000||
B|CRML|20251205|09:34:52|S|10|9.898500||
B|FAST|20251205|09:34:52|S|100|41.760000||
B|MU|20251205|09:34:52|S|20|233.430000||
B|NVDA|20251205|09:34:52|S|100|183.730000||
B|PAVS|20251205|09:34:52|S|5000|0.052100||
B|RGTZ|20251205|09:34:52|S|20|15.960000||
B|RGTZ|20251205|09:34:52|S|131|15.960000||
B|SERV|20251205|09:34:52|S|300|13.065000||
B|SOXS|20251205|09:34:52|S|2360|2.965000||
B|SPRC|20251205|09:34:52|S|50|1.815500||
B|WSC|20251205|09:34:52|S|23|20.930000||
B|ZM|20251205|09:34:52|S|390|87.220000||
B|AAPL|20251205|09:34:53|S|26|279.705000||
B|ADUR|20251205|09:34:53|S|4|14.090000||
B|CRM|20251205|09:34:53|S|10|255.030000||
B|EZGO|20251205|09:34:53|S|96|2.320000||
B|GRAL|20251205|09:34:53|S|4|103.509000||
B|NFXL|20251205|09:34:53|S|150|37.548300||
B|PLTR|20251205|09:34:53|S|100|179.300000||
B|RGTZ|20251205|09:34:53|S|200|15.970000||
B|TSLA|20251205|09:34:53|S|10|454.897400||
B|TSLA|20251205|09:34:53|S|10|454.900000||
B|TSLA|20251205|09:34:53|S|20|454.925000||
B|VSCO|20251205|09:34:53|S|110|47.230000||
B|AAPL|20251205|09:34:54|S|1|279.660000||
B|AAPL|20251205|09:34:54|S|300|279.620000||
B|ALAB|20251205|09:34:54|S|1000|158.790000||
B|BE|20251205|09:34:54|S|64|113.855000||
B|GOOGL|20251205|09:34:54|S|100|321.746500||
B|HIMS|20251205|09:34:54|S|12|40.255000||
B|HOOD|20251205|09:34:54|S|100|134.210000||
B|LAC|20251205|09:34:54|S|10|5.388000||
B|LITE|20251205|09:34:54|S|1|340.620000||
B|MO|20251205|09:34:54|S|3|58.100000||
B|MP|20251205|09:34:54|S|100|62.245000||
B|NFLX|20251205|09:34:54|S|51|100.639100||
B|NVDA|20251205|09:34:54|S|61|183.720000||
B|ORCL|20251205|09:34:54|S|2|216.612500||
B|PATH|20251205|09:34:54|S|300|18.590000||
B|PCAR|20251205|09:34:54|S|5|108.540000||
B|PLTR|20251205|09:34:54|S|100|179.251700||
B|QBTS|20251205|09:34:54|S|1|27.840000||
B|QTUM|20251205|09:34:54|S|21|113.640000||
B|RBRK|20251205|09:34:54|S|89|88.400000||
B|SOXS|20251205|09:34:54|S|3000|2.960000||
B|VSCO|20251205|09:34:54|S|100|47.120000||
B|WDC|20251205|09:34:54|S|100|163.980000||
B|ACAD|20251205|09:34:55|S|200|27.050000||
B|ALAB|20251205|09:34:55|S|200|158.860000||
B|AMZW|20251205|09:34:55|S|1|43.819500||
B|CGON|20251205|09:34:55|S|110|45.630000||
B|FLNC|20251205|09:34:55|S|2|22.780000||
B|FLNC|20251205|09:34:55|S|100|22.830000||
B|FLNC|20251205|09:34:55|S|905|22.820000||
B|FLNC|20251205|09:34:55|S|2000|22.840000||
B|MCHP|20251205|09:34:55|S|10|66.320000||
B|MSTR|20251205|09:34:55|S|1|182.790000||
B|MSTR|20251205|09:34:55|S|10|182.784600||
B|MTA|20251205|09:34:55|S|25|7.550000||
B|NFLX|20251205|09:34:55|S|5|100.605000||
B|NFLX|20251205|09:34:55|S|10|100.605000||
B|NFLX|20251205|09:34:55|S|51|100.610000||
B|NFLX|20251205|09:34:55|S|100|100.609300||
B|NFLX|20251205|09:34:55|S|300|100.609300||
B|OKLO|20251205|09:34:55|S|38|105.190000||
B|RBRK|20251205|09:34:55|S|50|88.230000||
B|RBRK|20251205|09:34:55|S|50|88.235600||
B|RDDT|20251205|09:34:55|S|8|229.580000||
B|SOFI|20251205|09:34:55|S|2|27.337200||
B|TSLA|20251205|09:34:55|S|20|454.900000||
B|TWO|20251205|09:34:55|S|45|10.227000||
B|ULTA|20251205|09:34:55|S|5|589.370000||
B|VXUS|20251205|09:34:55|S|4|75.599300||
B|AAPL|20251205|09:34:56|S|50|279.547100||
B|AAPL|20251205|09:34:56|S|69|279.560000||
B|CMMB|20251205|09:34:56|S|1000|2.580000||
B|ETHA|20251205|09:34:56|S|10|23.525000||
B|MU|20251205|09:34:56|S|100|233.511000||
B|NBIS|20251205|09:34:56|S|5|99.780000||
B|NET|20251205|09:34:56|S|15|203.519000||
B|NFLX|20251205|09:34:56|S|5|100.600000||
B|NFLX|20251205|09:34:56|S|10|100.540000||
B|NVDA|20251205|09:34:56|S|80|183.710000||
B|PATH|20251205|09:34:56|S|500|18.575000||
B|PAVS|20251205|09:34:56|S|100|0.052301||
B|RDDT|20251205|09:34:56|S|20|229.580000||
B|RIVN|20251205|09:34:56|S|50|18.236900||
B|TSLA|20251205|09:34:56|S|40|455.139500||
B|TSM|20251205|09:34:56|S|11|296.880000||
B|ZIM|20251205|09:34:56|S|100|20.380000||
B|AAPL|20251205|09:34:57|S|50|279.470000||
B|BMNR|20251205|09:34:57|S|70|35.478600||
B|CLF|20251205|09:34:57|S|3073|12.430000||
B|CRWV|20251205|09:34:57|S|200|86.610000||
B|DDOG|20251205|09:34:57|S|5|152.300000||
B|GOOG|20251205|09:34:57|S|86|322.560000||
B|LAC|20251205|09:34:57|S|900|5.388000||
B|NFLX|20251205|09:34:57|S|1|100.529100||
B|ORCL|20251205|09:34:57|S|20|216.350000||
B|ORCL|20251205|09:34:57|S|113|216.320000||
B|SMCI|20251205|09:34:57|S|10|33.819000||
B|SMR|20251205|09:34:57|S|35|22.040000||
B|SOXX|20251205|09:34:57|S|10|311.234500||
B|TSLA|20251205|09:34:57|S|220|455.220000||
B|TSM|20251205|09:34:57|S|16|296.880000||
B|VICI|20251205|09:34:57|S|60|28.025000||
B|WDC|20251205|09:34:57|S|100|163.850000||
B|AAPL|20251205|09:34:58|S|35|279.505000||
B|BITF|20251205|09:34:58|S|500|2.955000||
B|NFLX|20251205|09:34:58|S|30|100.529100||
B|NFLX|20251205|09:34:58|S|50|100.510000||
B|QQQ|20251205|09:34:58|S|15|626.260000||
B|SNOW|20251205|09:34:58|S|10|230.060000||
B|TSLA|20251205|09:34:58|S|50|455.180000||
B|WBD|20251205|09:34:58|S|800|25.238200||
B|WHLR|20251205|09:34:58|S|400|5.700000||
B|ABEV|20251205|09:34:59|S|549|2.570000||
B|AMD|20251205|09:34:59|S|4|221.540000||
B|AMD|20251205|09:34:59|S|350|221.560000||
B|AVGO|20251205|09:34:59|S|59|391.960000||
B|AVGO|20251205|09:34:59|S|80|392.020000||
B|AVGO|20251205|09:34:59|S|80|392.040000||
B|CRDO|20251205|09:34:59|S|20|184.660000||
B|HOOD|20251205|09:34:59|S|272|134.180000||
B|MELI|20251205|09:34:59|S|50|2150.360000||
B|MSTR|20251205|09:34:59|S|1|182.605000||
B|MUU|20251205|09:34:59|S|10|73.050000||
B|NBIS|20251205|09:34:59|S|50|99.715000||
B|ORCX|20251205|09:34:59|S|50|22.000000||
B|PLTR|20251205|09:34:59|S|12|179.050000||
B|PLTR|20251205|09:34:59|S|28|179.060000||
B|PLTR|20251205|09:34:59|S|200|179.052800||
B|RGTI|20251205|09:34:59|S|150|28.980900||
B|RXL|20251205|09:34:59|S|200|51.580000||
B|SMH|20251205|09:34:59|S|106|366.310000||
B|TSLA|20251205|09:34:59|S|10|455.255000||
B|TTMI|20251205|09:34:59|S|100|73.470000||
B|WMT|20251205|09:34:59|S|20|114.950000||
B|YGMZ|20251205|09:34:59|E|990|0.072700||
B|ZTS|20251205|09:34:59|S|13|120.250000||
B|BITO|20251205|09:35:00|S|10|13.390000||
B|CHA|20251205|09:35:00|S|240|13.988600||
B|COIN|20251205|09:35:00|S|13|269.180000||
B|CVS|20251205|09:35:00|S|50|76.090000||
B|EOSE|20251205|09:35:00|S|27|15.069300||
B|IRBT|20251205|09:35:00|S|194|3.669900||
B|KGC|20251205|09:35:00|S|102|27.418100||
B|NBIS|20251205|09:35:00|S|4|99.700000||
B|NFXL|20251205|09:35:00|S|60|37.400000||
B|RBRK|20251205|09:35:00|S|4|88.095000||
B|RGTI|20251205|09:35:00|S|600|29.002400||
B|TQQQ|20251205|09:35:00|S|900|56.390400||
B|TSDD|20251205|09:35:00|S|400|8.460000||
B|TSLA|20251205|09:35:00|S|1|455.260000||
B|TSLA|20251205|09:35:00|S|50|455.310000||
B|TSLA|20251205|09:35:00|S|100|455.257300||
B|TSLA|20251205|09:35:00|S|145|455.190000||
B|TSLA|20251205|09:35:00|S|200|455.307700||
B|TSLA|20251205|09:35:00|S|215|455.190000||
B|VNDA|20251205|09:35:00|S|100|5.710000||
B|VNDA|20251205|09:35:00|S|1000|5.710000||
B|WDC|20251205|09:35:00|S|10|163.772500||
B|AGRO|20251205|09:35:01|S|7|8.470000||
B|ALAB|20251205|09:35:01|S|50|158.680000||
B|AMD|20251205|09:35:01|S|4|221.670000||
B|AMD|20251205|09:35:01|S|25|221.670000||
B|ASTS|20251205|09:35:01|S|100|71.490000||
B|ASTS|20251205|09:35:01|S|200|71.460000||
B|BHP|20251205|09:35:01|S|100|59.250000||
B|IBN|20251205|09:35:01|S|3|30.759100||
B|KO|20251205|09:35:01|S|80|70.414700||
B|NFLU|20251205|09:35:01|S|100|37.860000||
B|PLTU|20251205|09:35:01|S|30|90.860000||
B|RKLB|20251205|09:35:01|S|15|48.455000||
B|ROBN|20251205|09:35:01|S|15|82.290000||
B|SNDK|20251205|09:35:01|S|13|213.640000||
B|TSLA|20251205|09:35:01|S|20|455.210000||
B|TSMU|20251205|09:35:01|S|100|42.420000||
B|TSMU|20251205|09:35:01|S|300|42.420000||
B|VSCO|20251205|09:35:01|S|150|47.218800||
B|WDC|20251205|09:35:01|S|50|163.772500||
B|WDC|20251205|09:35:01|S|50|163.780000||
B|XPO|20251205|09:35:01|S|20|140.750000||
B|AREC|20251205|09:35:02|S|340|3.159000||
B|ASTS|20251205|09:35:02|S|100|71.475000||
B|ASTS|20251205|09:35:02|S|200|71.475000||
B|ASTS|20251205|09:35:02|S|200|71.520000||
B|ASTS|20251205|09:35:02|S|500|71.510000||
B|BKU|20251205|09:35:02|S|153|44.450000||
B|CRCL|20251205|09:35:02|S|107|85.130000||
B|GLXY|20251205|09:35:02|S|50|26.200000||
B|IOT|20251205|09:35:02|S|900|45.150000||
B|PAVS|20251205|09:35:02|E|20601|0.053600||
B|PLTR|20251205|09:35:02|S|16|179.080000||
B|UNG|20251205|09:35:02|S|138|16.420000||
B|VOO|20251205|09:35:02|S|3|630.868800||
B|WDC|20251205|09:35:02|S|15|163.825500||
B|AAPL|20251205|09:35:03|S|100|279.520000||
B|ASTS|20251205|09:35:03|S|3|71.466000||
B|AVGO|20251205|09:35:03|S|100|391.792000||
B|CADE|20251205|09:35:03|S|148|41.760000||
B|CADE|20251205|09:35:03|S|149|41.755000||
B|CAPR|20251205|09:35:03|S|11|27.938000||
B|FROG|20251205|09:35:03|S|100|63.170000||
B|IRBT|20251205|09:35:03|S|3|3.680000||
B|IRBT|20251205|09:35:03|S|14|3.695000||
B|KEY|20251205|09:35:03|S|100|19.690000||
B|KEY|20251205|09:35:03|S|170|19.702400||
B|MSTR|20251205|09:35:03|S|80|182.600000||
B|NFLX|20251205|09:35:03|S|10|100.230000||
B|OKLO|20251205|09:35:03|S|10|104.810000||
B|ORCL|20251205|09:35:03|S|46|216.280000||
B|QS|20251205|09:35:03|S|3|12.759100||
B|RIVN|20251205|09:35:03|S|100|18.220000||
B|SPY|20251205|09:35:03|S|100|686.095000||
B|TSLA|20251205|09:35:03|S|1|455.260000||
B|ULTA|20251205|09:35:03|S|50|588.720000||
B|WBS|20251205|09:35:03|S|100|62.000000||
B|WFC|20251205|09:35:03|S|546|89.915000||
B|APP|20251205|09:35:04|S|4|698.770000||
B|ASML|20251205|09:35:04|S|60|1122.910000||
B|AVGO|20251205|09:35:04|S|100|391.295000||
B|BMNR|20251205|09:35:04|S|69|35.420000||
B|BTCS|20251205|09:35:04|S|200|3.350000||
B|FLNC|20251205|09:35:04|S|125|23.048300||
B|GOOGL|20251205|09:35:04|S|2|321.900000||
B|IOTR|20251205|09:35:04|S|100|3.070000||
B|IOTR|20251205|09:35:04|S|100|3.170000||
B|NFLX|20251205|09:35:04|S|3|100.228800||
B|NFLX|20251205|09:35:04|S|9|100.228800||
B|NFLX|20251205|09:35:04|S|400|100.338300||
B|OKLL|20251205|09:35:04|S|89|38.820000||
B|ORCL|20251205|09:35:04|S|300|216.353500||
B|PLTW|20251205|09:35:04|S|1|40.155000||
B|RDDT|20251205|09:35:04|S|100|229.580000||
B|RGTI|20251205|09:35:04|S|1|29.102600||
B|RR|20251205|09:35:04|S|1900|4.430000||
B|S|20251205|09:35:04|S|2|14.729100||
B|S|20251205|09:35:04|S|200|14.740000||
B|AAPL|20251205|09:35:05|S|35|279.470000||
B|AEVA|20251205|09:35:05|S|180|15.370000||
B|ALAB|20251205|09:35:05|S|20|159.050000||
B|ALB|20251205|09:35:05|S|50|126.620000||
B|GOOG|20251205|09:35:05|S|50|322.676400||
B|GOOG|20251205|09:35:05|S|50|322.680000||
B|MU|20251205|09:35:05|S|36|233.470000||
B|NE|20251205|09:35:05|S|117|33.110000||
B|NOG|20251205|09:35:05|S|180|24.910000||
B|PRAX|20251205|09:35:05|S|70|262.130000||
B|V|20251205|09:35:05|S|40|326.930000||
B|V|20251205|09:35:05|S|67|326.950000||
B|V|20251205|09:35:05|S|1493|326.930000||
B|VOO|20251205|09:35:05|S|10|630.875400||
B|XLB|20251205|09:35:05|S|20|44.210700||
B|ASTS|20251205|09:35:06|S|25|71.527000||
B|AVAV|20251205|09:35:06|S|3|284.000000||
B|AVGO|20251205|09:35:06|S|4|391.370000||
B|BITX|20251205|09:35:06|S|100|31.095000||
B|CRCA|20251205|09:35:06|S|229|4.885000||
B|CRCA|20251205|09:35:06|S|1608|4.885000||
B|IONQ|20251205|09:35:06|S|10|53.849700||
B|NFLX|20251205|09:35:06|S|800|100.340000||
B|ORCL|20251205|09:35:06|S|14|216.180000||
B|ORGN|20251205|09:35:06|S|10|0.479800||
B|PRAX|20251205|09:35:06|S|1|262.130000||
B|RAL|20251205|09:35:06|S|200|51.135000||
B|RGTI|20251205|09:35:06|S|2|29.162600||
B|RGTI|20251205|09:35:06|S|190|29.130000||
B|SATS|20251205|09:35:06|S|23|75.195000||
B|SMCI|20251205|09:35:06|S|3|33.799100||
B|SNOW|20251205|09:35:06|S|10|229.640000||
B|TSLA|20251205|09:35:06|S|11|455.420000||
B|TSLA|20251205|09:35:06|S|20|455.417100||
B|TSLA|20251205|09:35:06|S|43|455.410000||
B|TSLA|20251205|09:35:06|S|61|455.315000||
B|VOO|20251205|09:35:06|S|1|630.880000||
B|WHLR|20251205|09:35:06|S|70|5.880000||
B|AMZN|20251205|09:35:07|S|54|230.550000||
B|APLD|20251205|09:35:07|S|999|31.500000||
B|ASTS|20251205|09:35:07|S|1|71.517000||
B|BE|20251205|09:35:07|S|13|113.340000||
B|BIDU|20251205|09:35:07|S|2|123.920000||
B|EWZ|20251205|09:35:07|S|67|34.569300||
B|FIX|20251205|09:35:07|S|3|1000.000000||
B|GLD|20251205|09:35:07|S|10|389.000000||
B|HP|20251205|09:35:07|S|31|30.040000||
B|HPE|20251205|09:35:07|S|228|21.880000||
B|KO|20251205|09:35:07|S|5|70.430000||
B|LRCX|20251205|09:35:07|S|6|159.250000||
B|MARA|20251205|09:35:07|S|373|12.085000||
B|NFLX|20251205|09:35:07|S|4|100.338000||
B|ORCL|20251205|09:35:07|S|63|216.110000||
B|SATL|20251205|09:35:07|S|100|1.705000||
B|SOC|20251205|09:35:07|S|100|5.310000||
B|SOXL|20251205|09:35:07|S|1|47.315000||
B|TSLA|20251205|09:35:07|S|14|455.350000||
B|USAR|20251205|09:35:07|S|14|17.196300||
B|UTHR|20251205|09:35:07|S|1|485.350000||
B|WBD|20251205|09:35:07|S|20|25.220000||
B|WFC|20251205|09:35:07|S|400|89.917700||
B|WRD|20251205|09:35:07|S|86|9.345000||
B|XLE|20251205|09:35:07|S|1|46.260000||
B|AMLX|20251205|09:35:08|S|370|14.700000||
B|BE|20251205|09:35:08|S|20|113.340000||
B|CRK|20251205|09:35:08|S|30|27.900000||
B|GE|20251205|09:35:08|S|100|290.630000||
B|IOT|20251205|09:35:08|S|42|45.375100||
B|LAES|20251205|09:35:08|S|513|4.865000||
B|NFLX|20251205|09:35:08|S|1|100.338300||
B|NFLX|20251205|09:35:08|S|50|100.338300||
B|NVDA|20251205|09:35:08|S|100|183.520000||
B|ORCL|20251205|09:35:08|S|3|216.140000||
B|RGTI|20251205|09:35:08|S|200|29.155000||
B|SMUP|20251205|09:35:08|S|200|2.795000||
B|SNDK|20251205|09:35:08|S|10|213.460000||
B|SNDK|20251205|09:35:08|S|300|213.720000||
B|SNDK|20251205|09:35:08|S|350|213.610000||
B|SOFI|20251205|09:35:08|S|1|27.285000||
B|SOFI|20251205|09:35:08|S|5|27.289200||
B|STRC|20251205|09:35:08|S|2|98.150000||
B|UAMY|20251205|09:35:08|S|300|6.520000||
B|ZM|20251205|09:35:08|S|71|87.210000||
B|ZM|20251205|09:35:08|S|100|87.205000||
B|BITO|20251205|09:35:09|S|1|13.380000||
B|BITO|20251205|09:35:09|S|70|13.380000||
B|BMNR|20251205|09:35:09|S|100|35.440000||
B|DOCU|20251205|09:35:09|S|4|65.900000||
B|DUOL|20251205|09:35:09|S|5|190.760000||
B|GLPI|20251205|09:35:09|S|35|42.230000||
B|GOOGL|20251205|09:35:09|S|100|321.910000||
B|IBIT|20251205|09:35:09|S|200|51.375000||
B|IRBT|20251205|09:35:09|S|200|3.710000||
B|MU|20251205|09:35:09|S|3|233.340000||
B|NVDA|20251205|09:35:09|S|100|183.542900||
B|SOFI|20251205|09:35:09|S|600|27.309300||
B|SPY|20251205|09:35:09|S|120|686.058600||
B|TQQQ|20251205|09:35:09|S|1|56.376500||
B|TSLL|20251205|09:35:09|S|170|20.655000||
B|VOO|20251205|09:35:09|S|46|630.878800||
B|WMT|20251205|09:35:09|S|70|114.930000||
B|ARLP|20251205|09:35:10|S|100|23.900000||
B|BMNU|20251205|09:35:10|S|2|8.889800||
B|BMNU|20251205|09:35:10|S|5816|8.880000||
B|DOCU|20251205|09:35:10|S|150|65.955500||
B|GLXY|20251205|09:35:10|S|100|26.140000||
B|HOOD|20251205|09:35:10|S|200|134.240000||
B|IBP|20251205|09:35:10|S|5|269.920000||
B|KIM|20251205|09:35:10|S|50|20.040000||
B|MSTR|20251205|09:35:10|S|5|182.180000||
B|NVDA|20251205|09:35:10|S|10|183.507900||
B|NVDA|20251205|09:35:10|S|30|183.514400||
B|PDD|20251205|09:35:10|S|50|117.950000||
B|PLTR|20251205|09:35:10|S|100|178.860000||
B|RDDT|20251205|09:35:10|S|2|229.760000||
B|SPY|20251205|09:35:10|S|8|686.059300||
B|SQQQ|20251205|09:35:10|S|10|66.255000||
B|ADBE|20251205|09:35:11|S|15|336.830000||
B|ANET|20251205|09:35:11|S|2|127.705000||
B|APP|20251205|09:35:11|S|5|698.000000||
B|CRWD|20251205|09:35:11|S|20|516.960000||
B|IBN|20251205|09:35:11|S|500|30.760000||
B|IBN|20251205|09:35:11|S|627|30.759400||
B|IREN|20251205|09:35:11|S|50|45.036600||
B|MSTR|20251205|09:35:11|S|15|182.270000||
B|NEE|20251205|09:35:11|S|20|84.030000||
B|PLTU|20251205|09:35:11|S|28|90.810000||
B|QBTS|20251205|09:35:11|S|200|27.790000||
B|SHYG|20251205|09:35:11|S|15|42.905000||
B|SOFI|20251205|09:35:11|S|17|27.329200||
B|TSLA|20251205|09:35:11|S|200|455.387200||
B|VTC|20251205|09:35:11|S|2|77.995000||
B|ZM|20251205|09:35:11|S|2|87.235000||
B|AKAN|20251205|09:35:12|S|1149|1.207400||
B|ALAB|20251205|09:35:12|S|10|159.050000||
B|AMD|20251205|09:35:12|S|50|221.582200||
B|ANET|20251205|09:35:12|S|1|127.750000||
B|IAU|20251205|09:35:12|S|62|79.665000||
B|IOT|20251205|09:35:12|S|18|45.300000||
B|LAES|20251205|09:35:12|S|309|4.860000||
B|LMND|20251205|09:35:12|S|80|76.980000||
B|MRVL|20251205|09:35:12|S|300|101.745000||
B|NEM|20251205|09:35:12|S|65|90.300000||
B|NVA|20251205|09:35:12|S|25|10.890000||
B|ROKU|20251205|09:35:12|S|3|95.490000||
B|SMR|20251205|09:35:12|S|5|21.950000||
B|SOXL|20251205|09:35:12|S|100|47.295000||
B|SPY|20251205|09:35:12|S|2|686.087300||
B|UAMY|20251205|09:35:12|S|500|6.520000||
B|VSCO|20251205|09:35:12|S|100|47.670000||
B|AMD|20251205|09:35:13|S|20|221.369500||
B|AMD|20251205|09:35:13|S|44|221.310000||
B|AMDL|20251205|09:35:13|S|10|16.910000||
B|IOT|20251205|09:35:13|S|100|45.360000||
B|KITT|20251205|09:35:13|E|90|1.295500||
B|MA|20251205|09:35:13|S|1|542.250000||
B|MARA|20251205|09:35:13|S|2|12.079300||
B|NBIS|20251205|09:35:13|S|100|99.710000||
B|ORCL|20251205|09:35:13|S|9|215.876900||
B|PLRZ|20251205|09:35:13|S|100|13.490000||
B|QQQ|20251205|09:35:13|S|98|626.220000||
B|RDDT|20251205|09:35:13|S|65|229.781000||
B|RGC|20251205|09:35:13|S|300|15.660000||
B|RL|20251205|09:35:13|S|11|359.750000||
B|RL|20251205|09:35:13|S|12|359.750000||
B|RL|20251205|09:35:13|S|29|359.750000||
B|RXRX|20251205|09:35:13|S|62|4.799900||
B|SQQQ|20251205|09:35:13|S|5|66.245000||
B|WHLR|20251205|09:35:13|S|100|5.940000||
B|AMD|20251205|09:35:14|S|52|221.200000||
B|AVGO|20251205|09:35:14|S|54|390.900000||
B|BMNR|20251205|09:35:14|S|100|35.480000||
B|GEV|20251205|09:35:14|S|2|630.480000||
B|HOOD|20251205|09:35:14|S|200|134.020000||
B|LAES|20251205|09:35:14|S|1|4.850000||
B|LAES|20251205|09:35:14|S|1|4.850000||
B|LAES|20251205|09:35:14|S|2|4.850000||
B|MPWR|20251205|09:35:14|S|2|964.500000||
B|ORCL|20251205|09:35:14|S|35|215.830000||
B|ORCL|20251205|09:35:14|S|100|215.834400||
B|SOFI|20251205|09:35:14|S|1|27.309300||
B|SPXL|20251205|09:35:14|S|100|224.888500||
B|SPY|20251205|09:35:14|S|50|686.029300||
B|TMF|20251205|09:35:14|S|10|39.345000||
B|TQQQ|20251205|09:35:14|S|120|56.342500||
B|TSMU|20251205|09:35:14|S|500|42.330000||
B|V|20251205|09:35:14|S|80|327.240000||
B|V|20251205|09:35:14|S|321|327.235800||
B|VICI|20251205|09:35:14|S|5|28.050000||
B|ALAB|20251205|09:35:15|S|16|158.790000||
B|AMD|20251205|09:35:15|S|25|221.256100||
B|AMD|20251205|09:35:15|S|25|221.266100||
B|AMD|20251205|09:35:15|S|25|221.270000||
B|AMD|20251205|09:35:15|S|45|221.266100||
B|AMD|20251205|09:35:15|S|45|221.270000||
B|AMD|20251205|09:35:15|S|100|221.270000||
B|ASTS|20251205|09:35:15|S|10|71.540000||
B|AVGO|20251205|09:35:15|S|20|390.815000||
B|AVGO|20251205|09:35:15|S|80|390.820000||
B|GEV|20251205|09:35:15|S|40|630.250000||
B|GOOG|20251205|09:35:15|S|2|322.767600||
B|GOOG|20251205|09:35:15|S|3|322.770000||
B|OKLO|20251205|09:35:15|S|100|104.480000||
B|ORCL|20251205|09:35:15|S|1|215.838400||
B|TORO|20251205|09:35:15|S|100|5.250000||
B|TSLA|20251205|09:35:15|S|9|455.340000||
B|TSM|20251205|09:35:15|S|2|296.680000||
B|WBD|20251205|09:35:15|S|100|25.230000||
B|WHLR|20251205|09:35:15|S|150|5.950000||
B|AVGO|20251205|09:35:16|S|40|390.980000||
B|BIDU|20251205|09:35:16|S|20|124.040000||
B|CRWD|20251205|09:35:16|S|20|516.960000||
B|HUBG|20251205|09:35:16|S|49|39.977000||
B|LAES|20251205|09:35:16|S|1|4.840000||
B|LAES|20251205|09:35:16|S|10|4.840000||
B|META|20251205|09:35:16|S|100|666.275000||
B|QCLS|20251205|09:35:16|S|115|7.230000||
B|QQQ|20251205|09:35:16|S|3|626.165000||
B|SNOU|20251205|09:35:16|E|75|49.289000||
B|SYM|20251205|09:35:16|S|165|58.650000||
B|TSLA|20251205|09:35:16|S|37|455.400000||
B|ULTA|20251205|09:35:16|S|5|590.330000||
B|WWR|20251205|09:35:16|S|1100|1.130000||
B|ALB|20251205|09:35:17|S|24|126.904300||
B|AMD|20251205|09:35:17|S|100|221.140000||
B|AVGO|20251205|09:35:17|S|50|390.688000||
B|BMNU|20251205|09:35:17|S|1000|8.930000||
B|BWXT|20251205|09:35:17|S|100|178.720000||
B|BWXT|20251205|09:35:17|S|100|178.720000||
B|BWXT|20251205|09:35:17|S|200|178.890000||
B|GOOG|20251205|09:35:17|S|6|322.877200||
B|GOOG|20251205|09:35:17|S|6|322.880000||
B|GOOG|20251205|09:35:17|S|15|322.870000||
B|HOOD|20251205|09:35:17|S|30|133.935000||
B|METU|20251205|09:35:17|S|1|33.333500||
B|MSTU|20251205|09:35:17|S|2|12.558800||
B|NFLX|20251205|09:35:17|S|150|100.457400||
B|ON|20251205|09:35:17|S|200|55.380000||
B|PEN|20251205|09:35:17|S|5|297.660000||
B|QQQ|20251205|09:35:17|S|100|626.270000||
B|QQQ|20251205|09:35:17|S|700|626.280000||
B|RDDT|20251205|09:35:17|S|100|229.960000||
B|ZUMZ|20251205|09:35:17|S|275|30.120000||
B|AAPL|20251205|09:35:18|S|300|279.570000||
B|AMD|20251205|09:35:18|S|25|221.200000||
B|AVGO|20251205|09:35:18|S|20|390.912000||
B|AVGO|20251205|09:35:18|S|53|390.920000||
B|CLSK|20251205|09:35:18|S|83|14.299100||
B|CRM|20251205|09:35:18|S|88|254.590000||
B|EH|20251205|09:35:18|S|100|14.415000||
B|GLD|20251205|09:35:18|S|100|389.060000||
B|GOOG|20251205|09:35:18|S|4|322.877200||
B|GOOG|20251205|09:35:18|S|5|322.880000||
B|GOOG|20251205|09:35:18|S|100|322.880000||
B|IONQ|20251205|09:35:18|S|80|53.598300||
B|IREN|20251205|09:35:18|S|50|44.990800||
B|LRCX|20251205|09:35:18|S|100|159.030000||
B|META|20251205|09:35:18|S|2|666.350000||
B|MP|20251205|09:35:18|S|50|62.370000||
B|MP|20251205|09:35:18|S|50|62.370000||
B|MRVL|20251205|09:35:18|S|20|101.707100||
B|PLTR|20251205|09:35:18|S|100|178.800000||
B|RIVN|20251205|09:35:18|S|100|18.260000||
B|SOXX|20251205|09:35:18|S|65|311.070000||
B|TORO|20251205|09:35:18|S|100|5.140000||
B|WFC|20251205|09:35:18|S|400|89.890000||
B|AMD|20251205|09:35:19|S|100|221.170000||
B|AMD|20251205|09:35:19|S|100|221.230000||
B|AVGO|20251205|09:35:19|S|12|390.911900||
B|C|20251205|09:35:19|S|3|107.830000||
B|COHR|20251205|09:35:19|S|84|184.300000||
B|CRM|20251205|09:35:19|S|25|254.500000||
B|CRM|20251205|09:35:19|S|25|254.509000||
B|GOOG|20251205|09:35:19|S|16|322.905600||
B|GOOGL|20251205|09:35:19|S|50|322.167000||
B|GOVX|20251205|09:35:19|S|100|0.392300||
B|MRVL|20251205|09:35:19|S|100|101.680000||
B|MRVL|20251205|09:35:19|S|100|101.690000||
B|NVDA|20251205|09:35:19|S|20|183.340000||
B|OUST|20251205|09:35:19|S|80|25.850000||
B|RDDT|20251205|09:35:19|S|46|229.870000||
B|SLV|20251205|09:35:19|S|38|52.750000||
B|SOFI|20251205|09:35:19|S|120|27.289200||
B|TSLA|20251205|09:35:19|S|8|455.465000||
B|TSM|20251205|09:35:19|S|8|296.615000||
B|WWR|20251205|09:35:19|S|200|1.130000||
B|ZM|20251205|09:35:19|S|3|87.225000||
B|AMD|20251205|09:35:20|S|48|221.220000||
B|AMD|20251205|09:35:20|S|150|221.200000||
B|APO|20251205|09:35:20|S|1|136.470000||
B|ASTS|20251205|09:35:20|S|80|71.575600||
B|BITO|20251205|09:35:20|S|8|13.379900||
B|BX|20251205|09:35:20|S|100|151.340000||
B|BX|20251205|09:35:20|S|1499|151.140000||
B|BX|20251205|09:35:20|S|1500|151.330000||
B|MSTX|20251205|09:35:20|S|200|5.774600||
B|MU|20251205|09:35:20|S|31|232.770000||
B|NFXL|20251205|09:35:20|S|170|37.540000||
B|RDDT|20251205|09:35:20|S|10|230.200000||
B|SE|20251205|09:35:20|S|10|135.990000||
B|SOFI|20251205|09:35:20|S|1300|27.320000||
B|TSLA|20251205|09:35:20|S|100|455.460000||
B|ALNY|20251205|09:35:21|S|41|470.180000||
B|AMD|20251205|09:35:21|S|8|221.430000||
B|BITF|20251205|09:35:21|S|39|2.972600||
B|HOOD|20251205|09:35:21|S|209|134.070000||
B|MU|20251205|09:35:21|S|91|232.780000||
B|MU|20251205|09:35:21|S|100|232.760000||
B|MU|20251205|09:35:21|S|126|232.760000||
B|MU|20251205|09:35:21|S|224|232.860000||
B|NVDA|20251205|09:35:21|S|100|183.390000||
B|PLTR|20251205|09:35:21|S|40|178.900000||
B|RIVN|20251205|09:35:21|S|300|18.281800||
B|SOFI|20251205|09:35:21|S|200|27.255000||
B|TIGR|20251205|09:35:21|S|100|9.370000||
B|TQQQ|20251205|09:35:21|S|100|56.405000||
B|TSLA|20251205|09:35:21|S|8|455.580000||
B|TSLA|20251205|09:35:21|S|16|455.640000||
B|TSLA|20251205|09:35:21|S|40|455.640000||
B|TSLA|20251205|09:35:21|S|50|455.600000||
B|TSLA|20251205|09:35:21|S|58|455.650000||
B|TTD|20251205|09:35:21|S|100|39.970000||
B|UPST|20251205|09:35:21|S|15|46.260000||
B|UVIX|20251205|09:35:21|S|10|7.800000||
B|ADBE|20251205|09:35:22|S|12|335.983300||
B|CSIQ|20251205|09:35:22|S|1|25.308300||
B|DUOL|20251205|09:35:22|S|29|191.700000||
B|LRN|20251205|09:35:22|S|1|61.450000||
B|NFLX|20251205|09:35:22|S|1|100.701500||
B|SOFI|20251205|09:35:22|S|100|27.245000||
B|SOFI|20251205|09:35:22|S|4300|27.250000||
B|WBD|20251205|09:35:22|S|100|25.230000||
B|AAPL|20251205|09:35:23|S|100|279.470000||
B|ALAB|20251205|09:35:23|S|31|159.155000||
B|ALAB|20251205|09:35:23|S|169|159.120000||
B|APP|20251205|09:35:23|S|40|697.805000||
B|BX|20251205|09:35:23|S|100|151.170000||
B|CEG|20251205|09:35:23|S|35|366.060000||
B|CRM|20251205|09:35:23|S|400|254.581000||
B|DECK|20251205|09:35:23|S|100|96.710000||
B|GOOGL|20251205|09:35:23|S|5|322.247200||
B|GOOGL|20251205|09:35:23|S|11|322.217500||
B|LMND|20251205|09:35:23|S|10|76.950000||
B|NFLX|20251205|09:35:23|S|800|100.720000||
B|NVDA|20251205|09:35:23|S|100|183.251000||
B|OKLO|20251205|09:35:23|S|5|104.720000||
B|QQQI|20251205|09:35:23|S|7|54.955000||
B|QURE|20251205|09:35:23|S|10|22.690000||
B|SOFI|20251205|09:35:23|S|1|27.225000||
B|SOFI|20251205|09:35:23|S|3|27.235000||
B|TSLA|20251205|09:35:23|S|100|455.340000||
B|TSM|20251205|09:35:23|S|50|296.350000||
B|TSM|20251205|09:35:23|S|60|296.440000||
B|ALNY|20251205|09:35:24|S|5|470.180000||
B|AMD|20251205|09:35:24|S|27|221.266900||
B|ASPI|20251205|09:35:24|S|100|6.670000||
B|ASTS|20251205|09:35:24|S|10|71.450000||
B|AXL|20251205|09:35:24|S|100|6.410000||
B|CEG|20251205|09:35:24|S|25|365.750000||
B|DECK|20251205|09:35:24|S|200|96.810000||
B|FCX|20251205|09:35:24|S|190|45.250000||
B|HACK|20251205|09:35:24|S|1|84.590000||
B|IRBT|20251205|09:35:24|S|250|3.679900||
B|KGC|20251205|09:35:24|S|100|27.400000||
B|LMND|20251205|09:35:24|S|10|76.950000||
B|MA|20251205|09:35:24|S|200|542.420000||
B|MA|20251205|09:35:24|S|2000|542.510000||
B|NFLX|20251205|09:35:24|S|100|100.720000||
B|NVDA|20251205|09:35:24|S|30|183.240900||
B|NVDA|20251205|09:35:24|S|65|183.240900||
B|SPY|20251205|09:35:24|S|50|686.030000||
B|TEO|20251205|09:35:24|S|63|13.100000||
B|TSLA|20251205|09:35:24|S|15|455.280000||
B|VKTX|20251205|09:35:24|S|28|38.130000||
B|WHLR|20251205|09:35:24|S|200|5.960000||
B|AMD|20251205|09:35:25|S|100|221.301000||
B|AMD|20251205|09:35:25|S|159|221.280000||
B|CMG|20251205|09:35:25|S|155|33.780000||
B|CRM|20251205|09:35:25|S|2|254.280000||
B|CRM|20251205|09:35:25|S|89|254.280000||
B|DG|20251205|09:35:25|S|10|127.035000||
B|GOOG|20251205|09:35:25|S|100|323.050000||
B|IBIT|20251205|09:35:25|S|200|51.375000||
B|JMIA|20251205|09:35:25|S|6|12.370000||
B|KSLV|20251205|09:35:25|S|1|29.720000||
B|MSTR|20251205|09:35:25|S|100|182.100500||
B|MSTZ|20251205|09:35:25|S|1|12.627500||
B|NU|20251205|09:35:25|S|51|17.605000||
B|NVDX|20251205|09:35:25|S|20|17.420000||
B|OKLO|20251205|09:35:25|S|14|104.730000||
B|OKLO|20251205|09:35:25|S|14|104.730000||
B|RDDT|20251205|09:35:25|S|3|230.080000||
B|ROL|20251205|09:35:25|S|500|60.930000||
B|RUBI|20251205|09:35:25|S|92|2.805000||
B|SMH|20251205|09:35:25|S|100|365.880000||
B|SOFI|20251205|09:35:25|S|100|27.258200||
B|SOUN|20251205|09:35:25|S|500|12.638000||
B|WWR|20251205|09:35:25|S|900|1.130000||
B|ALAB|20251205|09:35:26|S|9|158.790000||
B|ALAB|20251205|09:35:26|S|10|158.740000||
B|AMD|20251205|09:35:26|S|30|221.370000||
B|AMD|20251205|09:35:26|S|100|221.370000||
B|AMDL|20251205|09:35:26|S|300|16.888800||
B|BITO|20251205|09:35:26|S|240|13.379700||
B|COIN|20251205|09:35:26|S|107|267.990000||
B|GRID|20251205|09:35:26|S|6|154.090000||
B|IONQ|20251205|09:35:26|S|5|53.698000||
B|IONQ|20251205|09:35:26|S|5|53.700000||
B|NKE|20251205|09:35:26|S|16|65.229100||
B|NVDA|20251205|09:35:26|S|50|183.230000||
B|NVDA|20251205|09:35:26|S|300|183.236400||
B|OPEN|20251205|09:35:26|S|100|7.535000||
B|ORCL|20251205|09:35:26|S|60|216.260000||
B|RDDT|20251205|09:35:26|S|13|230.080000||
B|SMR|20251205|09:35:26|S|30|21.780000||
B|SMR|20251205|09:35:26|S|190|21.780000||
B|SNOW|20251205|09:35:26|S|50|229.861500||
B|TEM|20251205|09:35:26|S|200|75.290000||
B|TSLA|20251205|09:35:26|S|50|455.070000||
B|TSLA|20251205|09:35:26|S|50|455.072900||
B|TSM|20251205|09:35:26|S|25|296.440000||
B|VOO|20251205|09:35:26|S|1|630.839100||
B|VST|20251205|09:35:26|S|10|173.270000||
B|AAPL|20251205|09:35:27|S|10|279.570800||
B|AMD|20251205|09:35:27|S|32|221.370000||
B|CRK|20251205|09:35:27|S|200|27.820000||
B|ELF|20251205|09:35:27|S|148|81.740000||
B|GCT|20251205|09:35:27|S|5|39.840000||
B|GOOG|20251205|09:35:27|S|74|323.160000||
B|GOOG|20251205|09:35:27|S|200|323.140000||
B|MU|20251205|09:35:27|S|1|232.440000||
B|NBIS|20251205|09:35:27|S|10|99.450000||
B|NFLX|20251205|09:35:27|S|34|100.770000||
B|NVDA|20251205|09:35:27|S|100|183.180000||
B|NVDA|20251205|09:35:27|S|100|183.190000||
B|QQQ|20251205|09:35:27|S|100|626.233300||
B|ZM|20251205|09:35:27|S|100|87.110000||
B|ZM|20251205|09:35:27|S|100|87.110000||
B|ADBE|20251205|09:35:28|S|36|335.910000||
B|ADI|20251205|09:35:28|S|16|280.770000||
B|AMD|20251205|09:35:28|S|10|221.425000||
B|AMGN|20251205|09:35:28|S|200|339.210000||
B|AVDV|20251205|09:35:28|S|3|93.105000||
B|AVGO|20251205|09:35:28|S|100|390.550000||
B|AVGO|20251205|09:35:28|S|100|390.573300||
B|BMNR|20251205|09:35:28|S|100|35.480000||
B|BMNR|20251205|09:35:28|S|100|35.480000||
B|CRVS|20251205|09:35:28|S|200|8.960000||
B|CRWV|20251205|09:35:28|S|1|86.520000||
B|DVLT|20251205|09:35:28|S|1900|1.800000||
B|GALT|20251205|09:35:28|S|57|6.310000||
B|GOOG|20251205|09:35:28|S|200|323.180000||
B|GOOGL|20251205|09:35:28|S|25|322.410000||
B|PLTR|20251205|09:35:28|S|49|178.850000||
B|RBRK|20251205|09:35:28|S|100|88.523500||
B|SMH|20251205|09:35:28|S|51|365.960000||
B|TMDX|20251205|09:35:28|S|30|138.210000||
B|TSLA|20251205|09:35:28|S|50|455.222600||
B|TSLA|20251205|09:35:28|S|100|455.185000||
B|WWR|20251205|09:35:28|S|800|1.130000||
B|AG|20251205|09:35:29|S|1000|15.172700||
B|ALAB|20251205|09:35:29|S|15|158.500000||
B|AMD|20251205|09:35:29|S|3|221.330000||
B|BABA|20251205|09:35:29|S|20|158.390000||
B|BAP|20251205|09:35:29|S|30|279.560000||
B|CP|20251205|09:35:29|S|210|73.985500||
B|CRWV|20251205|09:35:29|S|20|86.570000||
B|DVLT|20251205|09:35:29|S|5300|1.800000||
B|GOOGL|20251205|09:35:29|S|10|322.430000||
B|JNJ|20251205|09:35:29|S|100|202.810000||
B|JNJ|20251205|09:35:29|S|221|202.820000||
B|META|20251205|09:35:29|S|40|667.490000||
B|MRVL|20251205|09:35:29|S|100|101.600000||
B|MSTX|20251205|09:35:29|S|14|5.768200||
B|MTH|20251205|09:35:29|S|50|72.290000||
B|NBIS|20251205|09:35:29|S|100|99.430000||
B|NFLX|20251205|09:35:29|S|5|100.810000||
B|NFLX|20251205|09:35:29|S|5|100.820000||
B|NFLX|20251205|09:35:29|S|50|100.847800||
B|OKLO|20251205|09:35:29|S|256|104.790000||
B|RIVN|20251205|09:35:29|S|90|18.280000||
B|RIVN|20251205|09:35:29|S|900|18.279200||
B|SOFI|20251205|09:35:29|S|600|27.249500||
B|SQQQ|20251205|09:35:29|S|1|66.245000||
B|TFLO|20251205|09:35:29|S|30|50.470000||
B|ULTA|20251205|09:35:29|S|20|591.970000||
B|UVIX|20251205|09:35:29|S|100|7.809700||
B|ALAB|20251205|09:35:30|S|126|158.800000||
B|GOOGL|20251205|09:35:30|S|1|322.440000||
B|IOT|20251205|09:35:30|S|45|44.750000||
B|IOT|20251205|09:35:30|S|85|44.750000||
B|NVDA|20251205|09:35:30|S|5|183.341000||
B|PSTG|20251205|09:35:30|S|60|71.400000||
B|S|20251205|09:35:30|S|18|14.700000||
B|SOXS|20251205|09:35:30|S|1000|2.975000||
B|SYM|20251205|09:35:30|S|125|58.440000||
B|TECL|20251205|09:35:30|S|24|132.470000||
B|TSLA|20251205|09:35:30|S|20|455.090000||
B|U|20251205|09:35:30|S|300|46.050000||
B|XLV|20251205|09:35:30|S|15|154.330000||
B|AMD|20251205|09:35:31|S|100|221.380000||
B|AME|20251205|09:35:31|S|1|198.790000||
B|BP|20251205|09:35:31|S|1|36.358200||
B|CRCG|20251205|09:35:31|S|1000|3.129300||
B|GOOG|20251205|09:35:31|S|12|323.220000||
B|GOOG|20251205|09:35:31|S|100|323.227000||
B|LEU|20251205|09:35:31|S|14|276.120000||
B|LMND|20251205|09:35:31|S|50|77.261000||
B|LMND|20251205|09:35:31|S|50|77.270000||
B|NFLX|20251205|09:35:31|S|10|100.850000||
B|NFLX|20251205|09:35:31|S|10|100.860000||
B|NFLX|20251205|09:35:31|S|16|100.860000||
B|NVA|20251205|09:35:31|S|1|10.885000||
B|RAPT|20251205|09:35:31|S|13|34.940000||
B|RDDT|20251205|09:35:31|S|10|230.870000||
B|RDDT|20251205|09:35:31|S|15|230.675000||
B|RXRX|20251205|09:35:31|S|10|4.800000||
B|SOFI|20251205|09:35:31|S|5|27.235000||
B|SOFI|20251205|09:35:31|S|100|27.245000||
B|SUGP|20251205|09:35:31|S|1|5.980000||
B|TOST|20251205|09:35:31|S|15|35.160000||
B|TSLA|20251205|09:35:31|S|50|455.115000||
B|TSM|20251205|09:35:31|S|16|296.340000||
B|AFRM|20251205|09:35:32|S|171|68.012400||
B|AMD|20251205|09:35:32|S|25|221.167100||
B|AMD|20251205|09:35:32|S|25|221.170000||
B|AMD|20251205|09:35:32|S|50|221.167100||
B|AMD|20251205|09:35:32|S|50|221.170000||
B|AVGO|20251205|09:35:32|S|60|390.540000||
B|AVGO|20251205|09:35:32|S|100|390.650000||
B|BMNR|20251205|09:35:32|S|70|35.485000||
B|BRK/B|20251205|09:35:32|S|100|501.800000||
B|CYPH|20251205|09:35:32|S|5|1.300000||
B|MSTZ|20251205|09:35:32|S|1000|12.639900||
B|OKLO|20251205|09:35:32|S|100|105.050000||
B|ORCL|20251205|09:35:32|S|126|216.750000||
B|PLTR|20251205|09:35:32|S|200|178.955000||
B|SLDP|20251205|09:35:32|S|500|5.347500||
B|SMH|20251205|09:35:32|S|116|365.930000||
B|STX|20251205|09:35:32|S|40|273.620000||
B|TSLA|20251205|09:35:32|S|5|455.150000||
B|TSLA|20251205|09:35:32|S|50|455.110000||
B|TTD|20251205|09:35:32|S|11|39.920000||
B|ASTS|20251205|09:35:33|S|6|71.426300||
B|CIFU|20251205|09:35:33|S|228|40.000000||
B|EL|20251205|09:35:33|S|100|104.180000||
B|LMND|20251205|09:35:33|S|6|77.261000||
B|MSTZ|20251205|09:35:33|S|300|12.625000||
B|NFLX|20251205|09:35:33|S|1|100.681200||
B|NFLX|20251205|09:35:33|S|25|100.695000||
B|NFXL|20251205|09:35:33|S|100|37.610000||
B|PRAX|20251205|09:35:33|S|2|255.350000||
B|SMH|20251205|09:35:33|S|80|366.120000||
B|TDW|20251205|09:35:33|S|34|60.300000||
B|UAMY|20251205|09:35:33|S|1100|6.490000||
B|UPST|20251205|09:35:33|S|25|46.130000||
B|VOO|20251205|09:35:33|S|2|630.837100||
B|VOO|20251205|09:35:33|S|7|630.825000||
B|CRCA|20251205|09:35:34|S|2|4.879500||
B|FUTU|20251205|09:35:34|S|75|171.810000||
B|IOT|20251205|09:35:34|S|10|44.870000||
B|NBIS|20251205|09:35:34|S|10|99.445000||
B|NFLX|20251205|09:35:34|S|2|100.788800||
B|NFLX|20251205|09:35:34|S|5|100.750700||
B|NFLX|20251205|09:35:34|S|7|100.738700||
B|NFLX|20251205|09:35:34|S|25|100.750700||
B|NFLX|20251205|09:35:34|S|28|100.740000||
B|NVDA|20251205|09:35:34|S|100|183.383500||
B|QCLS|20251205|09:35:34|S|75|7.160000||
B|S|20251205|09:35:34|S|15|14.640000||
B|SCHD|20251205|09:35:34|S|7|27.765000||
B|SOFI|20251205|09:35:34|S|50|27.237200||
B|TLT|20251205|09:35:34|S|100|88.478200||
B|AAPL|20251205|09:35:35|S|107|279.520000||
B|AMD|20251205|09:35:35|S|72|221.130000||
B|COHR|20251205|09:35:35|S|5|184.280000||
B|GRRR|20251205|09:35:35|S|5|15.140000||
B|LCID|20251205|09:35:35|S|100|14.145000||
B|META|20251205|09:35:35|S|3|668.180000||
B|MSFT|20251205|09:35:35|S|1|482.095000||
B|NFLX|20251205|09:35:35|S|2|100.788800||
B|NFLX|20251205|09:35:35|S|10|100.759100||
B|NVDA|20251205|09:35:35|S|100|183.360800||
B|ORCL|20251205|09:35:35|S|37|216.700000||
B|QQQ|20251205|09:35:35|S|100|626.340900||
B|QUBT|20251205|09:35:35|S|500|13.160000||
B|RDDT|20251205|09:35:35|S|21|230.950000||
B|S|20251205|09:35:35|S|250|14.637500||
B|SQQQ|20251205|09:35:35|S|6|66.229300||
B|WRD|20251205|09:35:35|S|100|9.355000||
B|APPX|20251205|09:35:36|S|200|42.000000||
B|DASH|20251205|09:35:36|S|1|221.760000||
B|GOOG|20251205|09:35:36|S|10|323.170000||
B|GOOGL|20251205|09:35:36|S|46|322.417600||
B|NFLX|20251205|09:35:36|S|10|100.818800||
B|NFLX|20251205|09:35:36|S|10|100.828600||
B|NFLX|20251205|09:35:36|S|100|100.820000||
B|OKLO|20251205|09:35:36|S|100|104.880000||
B|QQQI|20251205|09:35:36|S|19|54.959300||
B|RECS|20251205|09:35:36|S|67|41.358500||
B|SHOP|20251205|09:35:36|S|1|162.040000||
B|SNOU|20251205|09:35:36|S|20|49.450000||
B|TSLA|20251205|09:35:36|S|30|455.055000||
B|WHLR|20251205|09:35:36|S|1657|5.984000||
B|WMB|20251205|09:35:36|S|2|63.650000||
B|ADBE|20251205|09:35:37|S|18|335.520000||
B|AMD|20251205|09:35:37|S|100|221.100000||
B|AVGO|20251205|09:35:37|S|80|390.560000||
B|BBAI|20251205|09:35:37|S|10|6.860000||
B|CRDO|20251205|09:35:37|S|5|185.075000||
B|GPTY|20251205|09:35:37|S|1|45.030000||
B|IONQ|20251205|09:35:37|S|100|53.840000||
B|LI|20251205|09:35:37|S|100|17.899300||
B|MSTR|20251205|09:35:37|S|2|182.050000||
B|NU|20251205|09:35:37|S|277|17.577200||
B|QCLS|20251205|09:35:37|S|21|7.180000||
B|QUBT|20251205|09:35:37|S|500|13.170000||
B|QYLD|20251205|09:35:37|S|42|17.535000||
B|SCI|20251205|09:35:37|S|6|75.885000||
B|SOXL|20251205|09:35:37|S|2400|47.245000||
B|SOXS|20251205|09:35:37|S|100|2.975000||
B|WHLR|20251205|09:35:37|S|100|6.007300||
B|ADBE|20251205|09:35:38|S|5|335.530000||
B|ADBE|20251205|09:35:38|S|5|335.530000||
B|ALAB|20251205|09:35:38|S|20|159.206500||
B|AMD|20251205|09:35:38|S|50|221.177100||
B|AMD|20251205|09:35:38|S|50|221.180000||
B|ARCC|20251205|09:35:38|S|20|20.909300||
B|AVXL|20251205|09:35:38|S|50|4.490000||
B|BWA|20251205|09:35:38|S|10|43.445000||
B|CRWV|20251205|09:35:38|S|100|86.750000||
B|DE|20251205|09:35:38|S|6|480.550000||
B|IREN|20251205|09:35:38|S|400|45.064400||
B|NFLX|20251205|09:35:38|S|1|100.840000||
B|NVO|20251205|09:35:38|S|370|48.929100||
B|PAAS|20251205|09:35:38|S|485|44.560000||
B|SNDK|20251205|09:35:38|S|16|213.720000||
B|SOFI|20251205|09:35:38|S|100|27.218200||
B|TSLA|20251205|09:35:38|S|80|455.220000||
B|VSCO|20251205|09:35:38|S|5|47.270000||
B|ZBIO|20251205|09:35:38|S|31|38.591000||
B|ZBIO|20251205|09:35:38|S|49|38.630000||
B|ZBIO|20251205|09:35:38|S|249|38.600000||
B|AMD|20251205|09:35:39|S|50|221.197300||
B|AMD|20251205|09:35:39|S|200|221.187300||
B|BMNU|20251205|09:35:39|S|10|8.830000||
B|BMNU|20251205|09:35:39|S|78|8.850000||
B|COIN|20251205|09:35:39|S|2|268.320000||
B|CRDO|20251205|09:35:39|S|8|185.790000||
B|CRM|20251205|09:35:39|S|105|253.410000||
B|GLOB|20251205|09:35:39|S|1|70.160000||
B|GOOG|20251205|09:35:39|S|12|323.260000||
B|GS|20251205|09:35:39|S|20|841.290000||
B|NFLX|20251205|09:35:39|S|47|100.938600||
B|NUKZ|20251205|09:35:39|S|1|66.986000||
B|ORCL|20251205|09:35:39|S|99|216.840000||
B|PLTR|20251205|09:35:39|S|293|179.165000||
B|PPA|20251205|09:35:39|S|52|150.915000||
B|RBRK|20251205|09:35:39|S|12|88.010000||
B|RBRK|20251205|09:35:39|S|100|87.907900||
B|RXRX|20251205|09:35:39|S|10|4.799700||
B|SNDK|20251205|09:35:39|S|3|213.960000||
B|SNOW|20251205|09:35:39|S|250|229.990000||
B|TSLA|20251205|09:35:39|S|1|455.300000||
B|WFC|20251205|09:35:39|S|175|89.780000||
B|WFC|20251205|09:35:39|S|275|89.770000||
B|ADBE|20251205|09:35:40|S|4|335.190000||
B|ALDX|20251205|09:35:40|S|100|4.930000||
B|EXE|20251205|09:35:40|S|29|125.430000||
B|INTW|20251205|09:35:40|S|50|55.930000||
B|LGND|20251205|09:35:40|S|15|188.960000||
B|NFLX|20251205|09:35:40|S|1|100.891700||
B|NVDA|20251205|09:35:40|S|100|183.423100||
B|OKLO|20251205|09:35:40|S|9|104.830000||
B|PDD|20251205|09:35:40|S|6|117.857700||
B|QQQE|20251205|09:35:40|S|1|104.160000||
B|SOXS|20251205|09:35:40|S|1136|2.975000||
B|TQQQ|20251205|09:35:40|S|200|56.400000||
B|UAMY|20251205|09:35:40|S|200|6.500000||
B|ULTA|20251205|09:35:40|S|1|591.680000||
B|VST|20251205|09:35:40|S|45|173.510000||
B|AVGO|20251205|09:35:41|S|100|390.990000||
B|BIDU|20251205|09:35:41|S|8|123.890000||
B|BIDU|20251205|09:35:41|S|100|123.850000||
B|HIMS|20251205|09:35:41|S|100|40.290000||
B|MA|20251205|09:35:41|S|7|542.410000||
B|NFLX|20251205|09:35:41|S|2|100.903000||
B|NFLX|20251205|09:35:41|S|35|100.913000||
B|PBR/A|20251205|09:35:41|S|1100|12.245000||
B|TSLA|20251205|09:35:41|S|90|455.330000||
B|ULTA|20251205|09:35:41|S|5|591.570000||
B|VGSH|20251205|09:35:41|S|5|58.729300||
B|AMD|20251205|09:35:42|S|200|221.070000||
B|AMD|20251205|09:35:42|S|200|221.100000||
B|COIN|20251205|09:35:42|S|7|268.140000||
B|EXE|20251205|09:35:42|S|3|125.550000||
B|GEMI|20251205|09:35:42|S|100|11.810000||
B|GEMI|20251205|09:35:42|S|100|11.840000||
B|GEMI|20251205|09:35:42|S|300|11.760000||
B|NFLX|20251205|09:35:42|S|10|100.983000||
B|OKE|20251205|09:35:42|S|1|76.360000||
B|OKLO|20251205|09:35:42|S|100|104.910000||
B|RCAT|20251205|09:35:42|S|6|8.180000||
B|RCAT|20251205|09:35:42|S|100|8.180000||
B|RDDT|20251205|09:35:42|S|100|230.950000||
B|SILJ|20251205|09:35:42|S|100|25.840000||
B|SNOW|20251205|09:35:42|S|2|229.990000||
B|AMD|20251205|09:35:43|S|5|221.048400||
B|AMD|20251205|09:35:43|S|200|220.975000||
B|ASPI|20251205|09:35:43|S|100|6.660000||
B|ASPI|20251205|09:35:43|S|2300|6.650000||
B|BP|20251205|09:35:43|S|1|36.358200||
B|DOCU|20251205|09:35:43|S|10|65.610000||
B|EL|20251205|09:35:43|S|9|104.200000||
B|MRVL|20251205|09:35:43|S|15|101.715000||
B|NFLX|20251205|09:35:43|S|25|100.963000||
B|NNE|20251205|09:35:43|S|100|35.400000||
B|PDD|20251205|09:35:43|S|25|117.850000||
B|PSKY|20251205|09:35:43|S|51|14.032700||
B|ZM|20251205|09:35:43|S|6|87.060000||
B|ZM|20251205|09:35:43|S|13|87.020000||
B|ZM|20251205|09:35:43|S|50|87.020000||
B|ZM|20251205|09:35:43|S|100|87.020000||
B|AA|20251205|09:35:44|S|100|43.940000||
B|AA|20251205|09:35:44|S|421|43.927100||
B|AA|20251205|09:35:44|S|500|43.920000||
B|ADI|20251205|09:35:44|S|10|280.961000||
B|BBAR|20251205|09:35:44|S|400|17.230000||
B|GOOGL|20251205|09:35:44|S|100|322.375000||
B|INTW|20251205|09:35:44|S|100|55.870000||
B|LMND|20251205|09:35:44|S|1|77.251000||
B|LMND|20251205|09:35:44|S|1|77.260000||
B|LMND|20251205|09:35:44|S|100|77.280000||
B|LMND|20251205|09:35:44|S|189|77.260000||
B|MU|20251205|09:35:44|S|10|231.730000||
B|MU|20251205|09:35:44|S|10|231.737600||
B|NFLX|20251205|09:35:44|S|50|100.970700||
B|NVDA|20251205|09:35:44|S|100|183.380000||
B|OKLO|20251205|09:35:44|S|25|104.850000||
B|OKLO|20251205|09:35:44|S|25|104.880000||
B|ORLA|20251205|09:35:44|S|5|12.810000||
B|SOFI|20251205|09:35:44|S|100|27.189300||
B|SYM|20251205|09:35:44|S|100|58.900000||
B|AMD|20251205|09:35:45|S|70|220.819500||
B|APP|20251205|09:35:45|S|5|697.720000||
B|CRDO|20251205|09:35:45|S|400|185.775000||
B|PDD|20251205|09:35:45|S|58|117.850000||
B|PONY|20251205|09:35:45|S|37|14.480000||
B|RDDT|20251205|09:35:45|S|23|231.650000||
B|SOFI|20251205|09:35:45|S|600|27.199500||
B|TSLA|20251205|09:35:45|S|5|455.605000||
B|TSLA|20251205|09:35:45|S|35|455.615000||
B|VIST|20251205|09:35:45|S|5|53.250000||
B|WDC|20251205|09:35:45|S|10|164.090000||
B|AMD|20251205|09:35:46|S|20|220.749500||
B|AMGN|20251205|09:35:46|S|100|339.350000||
B|APP|20251205|09:35:46|S|80|696.890000||
B|ASML|20251205|09:35:46|S|1|1123.370000||
B|BBAR|20251205|09:35:46|S|27|17.260000||
B|CRM|20251205|09:35:46|S|31|253.260000||
B|CRWV|20251205|09:35:46|S|10|86.740000||
B|ELF|20251205|09:35:46|S|100|81.710000||
B|NFLX|20251205|09:35:46|S|1|101.138800||
B|OKLO|20251205|09:35:46|S|84|104.665000||
B|QCLS|20251205|09:35:46|S|1|7.220000||
B|RGTI|20251205|09:35:46|S|9|29.120000||
B|RGTI|20251205|09:35:46|S|40|29.133500||
B|SMH|20251205|09:35:46|S|97|365.830000||
B|SOXL|20251205|09:35:46|S|300|47.180700||
B|SYM|20251205|09:35:46|S|25|58.976800||
B|TECK|20251205|09:35:46|S|78|45.790000||
B|TRV|20251205|09:35:46|S|100|281.580000||
B|TSLA|20251205|09:35:46|S|80|455.610000||
B|AMD|20251205|09:35:47|S|50|220.570000||
B|AMD|20251205|09:35:47|S|100|220.573700||
B|ASTS|20251205|09:35:47|S|9|71.490000||
B|CB|20251205|09:35:47|S|11|293.850000||
B|DUOL|20251205|09:35:47|S|46|191.310000||
B|FCX|20251205|09:35:47|S|33|45.256700||
B|LSTR|20251205|09:35:47|S|1|140.900000||
B|NFLX|20251205|09:35:47|S|10|101.118800||
B|QQQI|20251205|09:35:47|S|2|54.955000||
B|RBRK|20251205|09:35:47|S|100|87.855100||
B|RDDT|20251205|09:35:47|S|30|231.780000||
B|TSLA|20251205|09:35:47|S|5|455.460000||
B|TSLQ|20251205|09:35:47|S|30|20.350000||
B|ULTA|20251205|09:35:47|S|1|592.230000||
B|APP|20251205|09:35:48|S|20|697.440000||
B|AVGO|20251205|09:35:48|S|75|390.620000||
B|BABX|20251205|09:35:48|S|100|42.500000||
B|BMNR|20251205|09:35:48|S|36|35.230000||
B|CRWV|20251205|09:35:48|S|4|86.650000||
B|DUK|20251205|09:35:48|S|2|117.740000||
B|INTC|20251205|09:35:48|S|50|41.680000||
B|IOT|20251205|09:35:48|S|1200|44.965900||
B|IRBT|20251205|09:35:48|E|8|3.740000||
B|IRBT|20251205|09:35:48|S|100|3.760000||
B|JPM|20251205|09:35:48|S|80|315.890000||
B|JPM|20251205|09:35:48|S|233|315.870000||
B|MUU|20251205|09:35:48|S|10|71.964900||
B|NVTS|20251205|09:35:48|S|18|9.355000||
B|QLD|20251205|09:35:48|S|10|73.379300||
B|SE|20251205|09:35:48|S|100|135.873600||
B|SNDK|20251205|09:35:48|S|2|213.640000||
B|SOFI|20251205|09:35:48|S|10|27.179100||
B|SQQQ|20251205|09:35:48|S|2|66.277600||
B|SSO|20251205|09:35:48|S|10|58.655000||
B|TSLA|20251205|09:35:48|S|100|455.470000||
B|XMTR|20251205|09:35:48|S|160|59.140000||
B|BST|20251205|09:35:49|S|4|41.290000||
B|CRM|20251205|09:35:49|S|50|253.170000||
B|GOOG|20251205|09:35:49|S|2|323.060000||
B|HOOD|20251205|09:35:49|S|100|133.830000||
B|MSTR|20251205|09:35:49|S|100|181.965200||
B|NFLX|20251205|09:35:49|S|3|101.099300||
B|NVDA|20251205|09:35:49|S|12|183.150000||
B|NVDA|20251205|09:35:49|S|100|183.130000||
B|ORCL|20251205|09:35:49|S|30|216.990000||
B|ORCL|20251205|09:35:49|S|80|216.930000||
B|RDDT|20251205|09:35:49|S|1|231.620000||
B|RDDT|20251205|09:35:49|S|6|231.820000||
B|RDDT|20251205|09:35:49|S|20|231.521000||
B|RDDT|20251205|09:35:49|S|33|231.710000||
B|RDDT|20251205|09:35:49|S|100|231.640000||
B|RDDT|20251205|09:35:49|S|100|231.640000||
B|SOFI|20251205|09:35:49|S|600|27.179300||
B|UNG|20251205|09:35:49|S|1100|16.440000||
B|VOO|20251205|09:35:49|S|1|630.708800||
B|WFC|20251205|09:35:49|S|200|89.867700||
B|ALK|20251205|09:35:50|S|1|47.980000||
B|AXON|20251205|09:35:50|S|40|549.960000||
B|BRK/B|20251205|09:35:50|S|1|501.710000||
B|GOOG|20251205|09:35:50|S|48|322.950000||
B|IRBT|20251205|09:35:50|S|10|3.740000||
B|NFLX|20251205|09:35:50|S|5|101.059100||
B|NFLX|20251205|09:35:50|S|10|101.055000||
B|NVDA|20251205|09:35:50|S|60|183.130700||
B|NVDA|20251205|09:35:50|S|200|183.140000||
B|NVDA|20251205|09:35:50|S|300|183.161800||
B|ORCL|20251205|09:35:50|S|10|216.970000||
B|SLV|20251205|09:35:50|S|100|52.790000||
B|TLT|20251205|09:35:50|S|2800|88.470000||
B|ULTA|20251205|09:35:50|S|7|591.990700||
B|ALAB|20251205|09:35:51|S|1|158.720000||
B|ALAB|20251205|09:35:51|S|2|158.720000||
B|CRDO|20251205|09:35:51|S|37|185.310000||
B|CRDO|20251205|09:35:51|S|400|185.400000||
B|JEPI|20251205|09:35:51|S|30|57.460000||
B|NFLX|20251205|09:35:51|S|10|101.070000||
B|ORCL|20251205|09:35:51|S|10|216.840000||
B|ORCX|20251205|09:35:51|S|17|22.135000||
B|RBRK|20251205|09:35:51|S|50|87.403700||
B|RDDT|20251205|09:35:51|S|2|231.761000||
B|RGTI|20251205|09:35:51|S|5|29.090000||
B|TSLA|20251205|09:35:51|S|200|455.230000||
B|TSLL|20251205|09:35:51|S|100|20.640000||
B|ZIM|20251205|09:35:51|S|14|20.400000||
B|ZIM|20251205|09:35:51|S|15|20.390000||
B|ZIM|20251205|09:35:51|S|18|20.390000||
B|ZIM|20251205|09:35:51|S|56|20.400000||
B|ASTS|20251205|09:35:52|S|8|71.315000||
B|AVGO|20251205|09:35:52|S|4|390.550000||
B|AXON|20251205|09:35:52|S|10|550.090000||
B|BZ|20251205|09:35:52|S|284|20.970000||
B|LGHL|20251205|09:35:52|S|5|4.790000||
B|LRCX|20251205|09:35:52|S|50|159.053700||
B|NFLX|20251205|09:35:52|S|5|101.059100||
B|NFLX|20251205|09:35:52|S|10|101.058800||
B|NFXL|20251205|09:35:52|S|25|37.876900||
B|NFXL|20251205|09:35:52|S|25|37.880000||
B|NVDA|20251205|09:35:52|S|100|183.140000||
B|NVDA|20251205|09:35:52|S|200|183.140900||
B|ORCL|20251205|09:35:52|S|2|216.900000||
B|RBRK|20251205|09:35:52|S|100|87.300000||
B|RDDT|20251205|09:35:52|S|21|231.831000||
B|RDDT|20251205|09:35:52|S|22|231.840000||
B|RGTI|20251205|09:35:52|S|4|29.040000||
B|RR|20251205|09:35:52|S|300|4.480000||
B|S|20251205|09:35:52|S|369|14.650000||
B|WPM|20251205|09:35:52|S|99|109.260000||
B|AMD|20251205|09:35:53|S|300|220.410000||
B|CAT|20251205|09:35:53|S|8|602.780000||
B|GOOG|20251205|09:35:53|S|1|323.000000||
B|HD|20251205|09:35:53|S|18|350.420000||
B|IREN|20251205|09:35:53|S|2|44.958300||
B|META|20251205|09:35:53|S|1|669.010000||
B|MU|20251205|09:35:53|S|99|231.692500||
B|NFLX|20251205|09:35:53|S|10|101.139100||
B|NVDA|20251205|09:35:53|S|100|183.115000||
B|NVDA|20251205|09:35:53|S|100|183.115000||
B|OKLO|20251205|09:35:53|S|50|104.680000||
B|OMC|20251205|09:35:53|S|40|71.330000||
B|ORCL|20251205|09:35:53|S|50|216.840000||
B|RCAT|20251205|09:35:53|S|500|8.145000||
B|SNDK|20251205|09:35:53|S|3|213.551000||
B|SPY|20251205|09:35:53|S|100|686.019300||
B|AGQ|20251205|09:35:54|S|8|113.241300||
B|AMD|20251205|09:35:54|S|262|220.330000||
B|ASST|20251205|09:35:54|S|80|0.947800||
B|CHPT|20251205|09:35:54|S|82|9.625000||
B|CRS|20251205|09:35:54|S|25|312.290000||
B|ELV|20251205|09:35:54|S|10|332.610000||
B|GEV|20251205|09:35:54|S|1|630.210000||
B|GOOGL|20251205|09:35:54|S|200|322.207400||
B|MRNA|20251205|09:35:54|S|10|25.640000||
B|MRVL|20251205|09:35:54|S|150|101.765000||
B|NFLX|20251205|09:35:54|S|2|101.168800||
B|NVDA|20251205|09:35:54|S|100|183.095000||
B|NVDA|20251205|09:35:54|S|137|183.095000||
B|ORCL|20251205|09:35:54|S|10|216.870000||
B|ORCL|20251205|09:35:54|S|80|216.870000||
B|ORCL|20251205|09:35:54|S|716|216.900000||
B|QQQ|20251205|09:35:54|S|1000|626.085000||
B|RDDT|20251205|09:35:54|S|100|231.750000||
B|RGTI|20251205|09:35:54|S|8|29.005000||
B|WDC|20251205|09:35:54|S|50|164.233500||
B|WDC|20251205|09:35:54|S|50|164.240000||
B|ALB|20251205|09:35:55|S|20|127.080000||
B|AMD|20251205|09:35:55|S|35|220.200000||
B|AMD|20251205|09:35:55|S|50|220.200000||
B|AMZN|20251205|09:35:55|S|67|230.710000||
B|CAPR|20251205|09:35:55|S|100|27.990000||
B|ETHA|20251205|09:35:55|S|944|23.519300||
B|FIGS|20251205|09:35:55|S|244|11.200000||
B|FIGS|20251205|09:35:55|S|500|11.208400||
B|HOOD|20251205|09:35:55|S|5|133.628400||
B|NFLX|20251205|09:35:55|S|200|101.158400||
B|NUE|20251205|09:35:55|S|31|159.990000||
B|RDDT|20251205|09:35:55|S|20|231.810000||
B|RR|20251205|09:35:55|S|150|4.480000||
B|SE|20251205|09:35:55|S|10|135.873600||
B|SHOP|20251205|09:35:55|S|10|162.280000||
B|SNOW|20251205|09:35:55|S|50|229.404500||
B|TLRY|20251205|09:35:55|S|100|7.300000||
B|BLOK|20251205|09:35:56|S|7|62.297700||
B|BRZE|20251205|09:35:56|S|100|29.856000||
B|ETN|20251205|09:35:56|S|5|336.820000||
B|GOOG|20251205|09:35:56|S|25|322.920000||
B|GOOGL|20251205|09:35:56|S|20|322.160000||
B|HOOD|20251205|09:35:56|S|37|133.640000||
B|HOOD|20251205|09:35:56|S|38|133.640000||
B|IONQ|20251205|09:35:56|S|8|53.700000||
B|IONQ|20251205|09:35:56|S|50|53.690000||
B|IONQ|20251205|09:35:56|S|100|53.690000||
B|IONQ|20251205|09:35:56|S|500|53.670000||
B|IONQ|20251205|09:35:56|S|2000|53.700000||
B|LAES|20251205|09:35:56|S|500|4.859700||
B|NFLX|20251205|09:35:56|S|1|101.155000||
B|NFLX|20251205|09:35:56|S|10|101.209100||
B|NFLX|20251205|09:35:56|S|50|101.155000||
B|NFLX|20251205|09:35:56|S|200|101.200000||
B|NVDA|20251205|09:35:56|S|100|183.081800||
B|ORCL|20251205|09:35:56|S|80|216.995000||
B|PLTR|20251205|09:35:56|S|100|179.190000||
B|SMH|20251205|09:35:56|S|40|365.660000||
B|SOXL|20251205|09:35:56|S|43|47.130700||
B|TQQQ|20251205|09:35:56|S|400|56.301800||
B|TSLA|20251205|09:35:56|S|5|455.280000||
B|TSLQ|20251205|09:35:56|S|200|20.375000||
B|AAPL|20251205|09:35:57|S|5|279.378800||
B|AAPL|20251205|09:35:57|S|18|279.360000||
B|AMD|20251205|09:35:57|S|100|220.220000||
B|CRCL|20251205|09:35:57|S|3|85.390000||
B|DXYZ|20251205|09:35:57|S|10|27.020000||
B|EWZ|20251205|09:35:57|S|120|34.565000||
B|EWZ|20251205|09:35:57|S|1200|34.565000||
B|GDX|20251205|09:35:57|S|100|81.730000||
B|GOOGL|20251205|09:35:57|S|100|322.175000||
B|GOOGL|20251205|09:35:57|S|100|322.180000||
B|IXC|20251205|09:35:57|S|35|43.660000||
B|MA|20251205|09:35:57|S|1|542.280000||
B|META|20251205|09:35:57|S|40|669.170000||
B|MU|20251205|09:35:57|S|100|231.710000||
B|MU|20251205|09:35:57|S|200|231.600000||
B|NKE|20251205|09:35:57|S|250|65.111200||
B|OKLO|20251205|09:35:57|S|50|104.540000||
B|RIVN|20251205|09:35:57|S|1|18.240000||
B|SPOT|20251205|09:35:57|S|4|568.010000||
B|TSM|20251205|09:35:57|S|5|296.376600||
B|BBAI|20251205|09:35:58|S|45|6.850000||
B|CSIQ|20251205|09:35:58|S|20|25.190000||
B|DNA|20251205|09:35:58|S|20|9.660000||
B|LTBR|20251205|09:35:58|S|10|17.510000||
B|NFLX|20251205|09:35:58|S|1|101.180000||
B|NFLX|20251205|09:35:58|S|4|101.220000||
B|PPTA|20251205|09:35:58|S|100|25.895000||
B|RUBI|20251205|09:35:58|S|100|2.830000||
B|SNDK|20251205|09:35:58|S|1|213.080000||
B|TSM|20251205|09:35:58|S|5|296.330000||
B|XLE|20251205|09:35:58|S|50|46.309300||
B|AAPL|20251205|09:35:59|S|20|279.382000||
B|ARCC|20251205|09:35:59|S|100|20.929300||
B|DECK|20251205|09:35:59|S|100|96.710000||
B|DECK|20251205|09:35:59|S|200|96.720000||
B|GOOG|20251205|09:35:59|S|50|322.755500||
B|HL|20251205|09:35:59|S|20|17.100900||
B|INTW|20251205|09:35:59|S|100|55.560000||
B|INTW|20251205|09:35:59|S|400|55.550000||
B|NKE|20251205|09:35:59|S|2|65.064500||
B|NOCT|20251205|09:35:59|S|7|57.955000||
B|NU|20251205|09:35:59|S|80|17.600700||
B|ORCL|20251205|09:35:59|S|1500|217.189800||
B|PATH|20251205|09:35:59|S|100|18.410000||
B|PAVS|20251205|09:35:59|E|600|0.052000||
B|SPXS|20251205|09:35:59|S|1|35.107500||
B|SPYG|20251205|09:35:59|S|2|107.839100||
B|TIGR|20251205|09:35:59|S|100|9.399100||
B|ULTA|20251205|09:35:59|S|2|591.340000||
B|WHLR|20251205|09:35:59|S|200|6.080000||
B|AAPL|20251205|09:36:00|S|10|279.349500||
B|CIEN|20251205|09:36:00|S|20|197.140000||
B|EQT|20251205|09:36:00|S|8|61.606400||
B|EQT|20251205|09:36:00|S|35|61.606400||
B|EQT|20251205|09:36:00|S|300|61.588800||
B|NBIS|20251205|09:36:00|S|724|99.640000||
B|NBIS|20251205|09:36:00|S|1500|99.620000||
B|NFLX|20251205|09:36:00|S|10|101.059100||
B|NFLX|20251205|09:36:00|S|200|101.090000||
B|NFLX|20251205|09:36:00|S|200|101.120000||
B|NVDA|20251205|09:36:00|S|300|183.191100||
B|ORCL|20251205|09:36:00|S|28|217.190000||
B|PLTR|20251205|09:36:00|S|50|179.190000||
B|PLTR|20251205|09:36:00|S|100|179.180000||
B|RDDT|20251205|09:36:00|S|5|231.350000||
B|TSLA|20251205|09:36:00|S|1|455.378100||
B|TSLA|20251205|09:36:00|S|2|455.357400||
B|TSLA|20251205|09:36:00|S|2|455.380000||
B|WBD|20251205|09:36:00|S|100|25.190000||
B|WFC|20251205|09:36:00|S|17|89.910000||
B|WFC|20251205|09:36:00|S|83|89.910000||
B|WFC|20251205|09:36:00|S|186|89.907600||
B|ACHR|20251205|09:36:01|S|2000|8.780000||
B|ARM|20251205|09:36:01|S|1|141.290000||
B|ASTS|20251205|09:36:01|S|60|71.200000||
B|GOOGL|20251205|09:36:01|S|29|321.873400||
B|HPE|20251205|09:36:01|S|260|22.060000||
B|JAZZ|20251205|09:36:01|S|100|168.325000||
B|MSTY|20251205|09:36:01|S|16|7.095000||
B|MU|20251205|09:36:01|S|100|231.660000||
B|NFLX|20251205|09:36:01|S|5|101.078300||
B|NFLX|20251205|09:36:01|S|10|101.030000||
B|NFLX|20251205|09:36:01|S|10|101.108800||
B|NFLX|20251205|09:36:01|S|100|101.098800||
B|NVA|20251205|09:36:01|S|1|10.940000||
B|NVDL|20251205|09:36:01|S|1|86.000000||
B|RDTL|20251205|09:36:01|S|33|51.780000||
B|SLB|20251205|09:36:01|S|50|38.519300||
B|SLV|20251205|09:36:01|S|100|52.825000||
B|TSLA|20251205|09:36:01|S|21|455.247300||
B|WDC|20251205|09:36:01|S|60|164.020000||
B|ZTS|20251205|09:36:01|S|9|120.150200||
B|ALAB|20251205|09:36:02|S|100|158.070000||
B|AVGO|20251205|09:36:02|S|7|390.510000||
B|CRML|20251205|09:36:02|S|100|9.970000||
B|EXE|20251205|09:36:02|S|5|125.660000||
B|GOOGL|20251205|09:36:02|S|3|321.877500||
B|IRBT|20251205|09:36:02|S|100|3.780000||
B|JMIA|20251205|09:36:02|S|900|12.310000||
B|LMND|20251205|09:36:02|S|200|77.395000||
B|NFLX|20251205|09:36:02|S|6|101.029100||
B|NFLX|20251205|09:36:02|S|10|101.069100||
B|NFLX|20251205|09:36:02|S|10|101.079100||
B|NFLX|20251205|09:36:02|S|17|101.010000||
B|NFLX|20251205|09:36:02|S|60|101.058800||
B|NFLX|20251205|09:36:02|S|100|101.020000||
B|NVDA|20251205|09:36:02|S|450|183.120000||
B|OKLO|20251205|09:36:02|S|171|104.800000||
B|OKLO|20251205|09:36:02|S|200|104.810000||
B|PLTR|20251205|09:36:02|S|1|179.050000||
B|RGTI|20251205|09:36:02|S|600|28.930000||
B|SLV|20251205|09:36:02|S|100|52.825000||
B|TSLA|20251205|09:36:02|S|30|455.249500||
B|TSLA|20251205|09:36:02|S|80|455.340000||
B|UVIX|20251205|09:36:02|S|869|7.839300||
B|XOM|20251205|09:36:02|S|270|117.361200||
B|YANG|20251205|09:36:02|S|100|23.195000||
B|AMD|20251205|09:36:03|S|25|219.940000||
B|AMDL|20251205|09:36:03|S|60|16.668900||
B|AVGO|20251205|09:36:03|S|50|390.540000||
B|COHR|20251205|09:36:03|S|25|184.370000||
B|CRDO|20251205|09:36:03|S|1|185.060000||
B|HBAN|20251205|09:36:03|S|144|16.980000||
B|IOT|20251205|09:36:03|S|83|44.850000||
B|LITE|20251205|09:36:03|S|2|338.110000||
B|MPC|20251205|09:36:03|S|26|191.420000||
B|NEBX|20251205|09:36:03|S|100|42.280000||
B|NFE|20251205|09:36:03|S|100|1.600000||
B|NFLX|20251205|09:36:03|S|59|101.100000||
B|NMM|20251205|09:36:03|S|500|54.620000||
B|QQQ|20251205|09:36:03|S|100|625.930900||
B|RDDT|20251205|09:36:03|S|50|231.020000||
B|SBLK|20251205|09:36:03|S|100|20.278800||
B|SLV|20251205|09:36:03|S|100|52.829300||
B|SLV|20251205|09:36:03|S|100|52.829300||
B|SNOW|20251205|09:36:03|S|1|229.290000||
B|SNOW|20251205|09:36:03|S|2|229.270000||
B|ULTA|20251205|09:36:03|S|3|592.601000||
B|ULTA|20251205|09:36:03|S|3|592.610000||
B|ACN|20251205|09:36:04|S|10|269.300000||
B|APH|20251205|09:36:04|S|11|138.830000||
B|BABA|20251205|09:36:04|S|100|158.240000||
B|FISV|20251205|09:36:04|S|10|66.670000||
B|GDX|20251205|09:36:04|S|100|81.755000||
B|GOOG|20251205|09:36:04|S|200|322.455000||
B|GOOGL|20251205|09:36:04|S|5|321.719000||
B|GOOGL|20251205|09:36:04|S|200|321.691800||
B|MSTX|20251205|09:36:04|S|9|5.768200||
B|PLTR|20251205|09:36:04|S|10|179.090000||
B|PLTR|20251205|09:36:04|S|200|179.060000||
B|PSN|20251205|09:36:04|S|50|66.140000||
B|SQQQ|20251205|09:36:04|S|400|66.350000||
B|TSLA|20251205|09:36:04|S|20|455.510000||
B|TSLA|20251205|09:36:04|S|200|455.450000||
B|ULTA|20251205|09:36:04|S|2|592.741000||
B|ULTA|20251205|09:36:04|S|10|592.285000||
B|WBD|20251205|09:36:04|S|100|25.189500||
B|WFC|20251205|09:36:04|S|100|89.900000||
B|ZETA|20251205|09:36:04|S|1|18.389700||
B|BMNU|20251205|09:36:05|S|1|8.730000||
B|BN|20251205|09:36:05|S|15|46.736800||
B|COO|20251205|09:36:05|S|12|85.310000||
B|CRCL|20251205|09:36:05|S|10|85.390000||
B|FLNC|20251205|09:36:05|S|40|22.970000||
B|GLPI|20251205|09:36:05|S|139|42.340000||
B|GOOG|20251205|09:36:05|S|110|322.460000||
B|GOOG|20251205|09:36:05|S|190|322.480000||
B|MEDP|20251205|09:36:05|S|4|543.030000||
B|NFLX|20251205|09:36:05|S|14|101.161700||
B|NFLX|20251205|09:36:05|S|20|101.170000||
B|NFLX|20251205|09:36:05|S|34|101.191500||
B|ORCL|20251205|09:36:05|S|28|217.070000||
B|PAAS|20251205|09:36:05|S|48|44.658000||
B|QYLD|20251205|09:36:05|S|66|17.535000||
B|SOXL|20251205|09:36:05|S|100|47.045000||
B|SOXL|20251205|09:36:05|S|600|47.020000||
B|VOO|20251205|09:36:05|S|3|630.784500||
B|VOO|20251205|09:36:05|S|10|630.788600||
B|APP|20251205|09:36:06|S|1|694.640000||
B|APP|20251205|09:36:06|S|3|694.200000||
B|CRWV|20251205|09:36:06|S|50|86.360000||
B|CSCO|20251205|09:36:06|S|27|77.855100||
B|DG|20251205|09:36:06|S|218|127.560000||
B|GEV|20251205|09:36:06|S|2|631.970000||
B|GGLL|20251205|09:36:06|S|100|106.690000||
B|GOOGL|20251205|09:36:06|S|88|321.740000||
B|HBAN|20251205|09:36:06|S|170|16.975000||
B|NVNI|20251205|09:36:06|S|100|3.640000||
B|OKLL|20251205|09:36:06|S|114|38.890000||
B|PG|20251205|09:36:06|S|2|144.960000||
B|SERV|20251205|09:36:06|S|80|13.148800||
B|SLV|20251205|09:36:06|S|100|52.835000||
B|SPY|20251205|09:36:06|S|1|686.038200||
B|STNE|20251205|09:36:06|S|624|15.995000||
B|TSLA|20251205|09:36:06|S|200|455.655000||
B|TSLA|20251205|09:36:06|S|350|455.680000||
B|XLF|20251205|09:36:06|S|1|53.549300||
B|ZETA|20251205|09:36:06|S|100|18.360000||
B|AAPL|20251205|09:36:07|S|25|279.320000||
B|ALB|20251205|09:36:07|S|4|127.332100||
B|APP|20251205|09:36:07|S|100|694.880000||
B|APP|20251205|09:36:07|S|100|694.980000||
B|ASTI|20251205|09:36:07|S|100|1.920000||
B|COIN|20251205|09:36:07|S|210|267.470000||
B|MP|20251205|09:36:07|S|100|62.600000||
B|NEM|20251205|09:36:07|S|100|90.500000||
B|QQQ|20251205|09:36:07|S|100|626.100000||
B|RDDT|20251205|09:36:07|S|4|230.910000||
B|SIL|20251205|09:36:07|S|473|76.680000||
B|SOFI|20251205|09:36:07|S|100|27.105000||
B|SOFI|20251205|09:36:07|S|500|27.105000||
B|TRI|20251205|09:36:07|S|14|134.700000||
B|TSLA|20251205|09:36:07|S|30|455.622700||
B|TSLA|20251205|09:36:07|S|100|455.704600||
B|TSLQ|20251205|09:36:07|S|16|20.330000||
B|WFC|20251205|09:36:07|S|100|89.880000||
B|AI|20251205|09:36:08|S|4|15.321200||
B|CELH|20251205|09:36:08|S|10|42.297900||
B|COIN|20251205|09:36:08|S|329|267.470000||
B|IRBT|20251205|09:36:08|S|189|3.789800||
B|LUNR|20251205|09:36:08|S|300|11.480000||
B|LUNR|20251205|09:36:08|S|3291|11.480000||
B|NBIS|20251205|09:36:08|S|20|99.320000||
B|OKLO|20251205|09:36:08|S|350|105.180000||
B|PSN|20251205|09:36:08|S|100|66.140000||
B|RBRK|20251205|09:36:08|S|100|87.652100||
B|ROKU|20251205|09:36:08|S|204|96.090000||
B|TSLA|20251205|09:36:08|S|220|455.700000||
B|TSM|20251205|09:36:08|S|10|296.285100||
B|TSM|20251205|09:36:08|S|10|296.290000||
B|UAMY|20251205|09:36:08|S|100|6.550000||
B|WKC|20251205|09:36:08|S|10|24.890000||
B|AKAN|20251205|09:36:09|S|2689|1.220000||
B|AMD|20251205|09:36:09|S|54|220.030000||
B|CRWV|20251205|09:36:09|S|5|86.470000||
B|ET|20251205|09:36:09|S|3|16.839300||
B|GRRR|20251205|09:36:09|S|8|15.160000||
B|IWM|20251205|09:36:09|S|10|251.155000||
B|NVDA|20251205|09:36:09|S|19|183.195500||
B|RBRK|20251205|09:36:09|S|10|87.652100||
B|RDDT|20251205|09:36:09|S|29|230.910000||
B|TSLA|20251205|09:36:09|S|10|455.610000||
B|TSLA|20251205|09:36:09|S|80|455.565000||
B|WMT|20251205|09:36:09|S|4|114.820000||
B|AMD|20251205|09:36:10|S|100|220.047100||
B|AMZN|20251205|09:36:10|S|4|230.680000||
B|BRK/B|20251205|09:36:10|S|3|502.160000||
B|OXY|20251205|09:36:10|S|2|42.655000||
B|SMX|20251205|09:36:10|S|3|270.420000||
B|TIGR|20251205|09:36:10|S|100|9.438300||
B|TSLA|20251205|09:36:10|S|178|455.730000||
B|UAMY|20251205|09:36:10|S|108|6.550000||
B|VNO|20251205|09:36:10|S|1|35.580000||
B|VOO|20251205|09:36:10|S|20|630.843700||
B|AMD|20251205|09:36:11|S|57|220.110000||
B|AMD|20251205|09:36:11|S|100|220.047300||
B|AMD|20251205|09:36:11|S|257|220.120000||
B|AMD|20251205|09:36:11|S|300|220.036500||
B|AMZN|20251205|09:36:11|S|100|230.661500||
B|AVGO|20251205|09:36:11|S|100|390.230000||
B|CLM|20251205|09:36:11|S|3|8.318500||
B|COIN|20251205|09:36:11|S|10|267.510000||
B|CRM|20251205|09:36:11|S|100|253.390000||
B|FIG|20251205|09:36:11|S|5|37.745000||
B|FROG|20251205|09:36:11|S|200|63.440000||
B|NVDA|20251205|09:36:11|S|20|183.161000||
B|ORCL|20251205|09:36:11|S|209|216.885000||
B|PGR|20251205|09:36:11|S|3|225.868000||
B|RBRK|20251205|09:36:11|S|1|88.051000||
B|TSLA|20251205|09:36:11|S|26|455.775000||
B|TSLA|20251205|09:36:11|S|100|455.855000||
B|VOO|20251205|09:36:11|S|4|630.888800||
B|CRWV|20251205|09:36:12|S|3|86.470000||
B|MP|20251205|09:36:12|S|100|62.690000||
B|NFLX|20251205|09:36:12|S|1|101.130000||
B|ORCL|20251205|09:36:12|S|1|216.990000||
B|SERV|20251205|09:36:12|S|100|13.228800||
B|SOXS|20251205|09:36:12|S|190|2.985000||
B|TSLA|20251205|09:36:12|S|26|455.817600||
B|TSLA|20251205|09:36:12|S|252|455.800000||
B|UNH|20251205|09:36:12|S|15|332.190000||
B|AMD|20251205|09:36:13|S|9|220.050000||
B|APP|20251205|09:36:13|S|44|694.040000||
B|CRDO|20251205|09:36:13|S|100|184.620000||
B|CVX|20251205|09:36:13|S|100|152.530000||
B|IRBT|20251205|09:36:13|S|500|3.799800||
B|JFBR|20251205|09:36:13|S|200|3.459100||
B|MP|20251205|09:36:13|S|13|62.650000||
B|MRVL|20251205|09:36:13|S|15|101.680000||
B|NFLX|20251205|09:36:13|S|9|101.140000||
B|ORCL|20251205|09:36:13|S|1|217.020000||
B|SCHF|20251205|09:36:13|S|2|24.238200||
B|TSLA|20251205|09:36:13|S|12|455.817400||
B|TSLA|20251205|09:36:13|S|60|455.880000||
B|UNH|20251205|09:36:13|S|1|332.200000||
B|USAR|20251205|09:36:13|S|100|17.306800||
B|AMZN|20251205|09:36:14|S|1|230.660500||
B|BITO|20251205|09:36:14|S|50|13.388200||
B|GD|20251205|09:36:14|S|1|339.200000||
B|META|20251205|09:36:14|S|11|669.510000||
B|MU|20251205|09:36:14|S|23|231.670000||
B|NFE|20251205|09:36:14|S|100|1.585000||
B|OKLO|20251205|09:36:14|S|9|105.180000||
B|PLRZ|20251205|09:36:14|S|6|13.880000||
B|PLTU|20251205|09:36:14|S|1|91.120000||
B|PLTU|20251205|09:36:14|S|99|91.090000||
B|QCLS|20251205|09:36:14|S|7|7.110000||
B|SOFI|20251205|09:36:14|S|500|27.110700||
B|SUPX|20251205|09:36:14|S|50|15.149000||
B|TORO|20251205|09:36:14|S|100|5.170000||
B|TSLA|20251205|09:36:14|S|50|455.477700||
B|UNH|20251205|09:36:14|S|100|332.200000||
B|XLF|20251205|09:36:14|S|103|53.539300||
B|AMD|20251205|09:36:15|S|100|219.920000||
B|AMD|20251205|09:36:15|S|100|219.920000||
B|CRCG|20251205|09:36:15|S|200|3.129300||
B|CRWV|20251205|09:36:15|S|100|86.120000||
B|ELF|20251205|09:36:15|S|16|81.560000||
B|IRBT|20251205|09:36:15|S|10|3.799900||
B|LQD|20251205|09:36:15|S|40|110.950000||
B|META|20251205|09:36:15|S|40|669.340000||
B|MP|20251205|09:36:15|S|210|62.650000||
B|PFE|20251205|09:36:15|S|100|25.720000||
B|SOFI|20251205|09:36:15|S|40|27.072800||
B|TIGR|20251205|09:36:15|S|100|9.430000||
B|ZM|20251205|09:36:15|S|100|86.930000||
B|HOOD|20251205|09:36:16|S|50|133.420000||
B|KTTA|20251205|09:36:16|S|8|1.160000||
B|MA|20251205|09:36:16|S|25|542.270000||
B|META|20251205|09:36:16|S|50|669.420000||
B|MU|20251205|09:36:16|S|25|231.615000||
B|NVDA|20251205|09:36:16|S|2|183.000000||
B|NVDA|20251205|09:36:16|S|10|183.000000||
B|RDDT|20251205|09:36:16|S|5|230.730000||
B|RXRX|20251205|09:36:16|S|10|4.790000||
B|SCHD|20251205|09:36:16|S|3|27.770000||
B|SOFI|20251205|09:36:16|S|200|27.095000||
B|ZM|20251205|09:36:16|S|100|86.910000||
B|AMD|20251205|09:36:17|S|10|219.846900||
B|AMD|20251205|09:36:17|S|10|219.850000||
B|APP|20251205|09:36:17|S|100|693.460000||
B|ASPI|20251205|09:36:17|S|148|6.640000||
B|ASPI|20251205|09:36:17|S|552|6.630000||
B|AVL|20251205|09:36:17|S|50|68.675000||
B|BLLN|20251205|09:36:17|S|1|107.950000||
B|IBIT|20251205|09:36:17|S|100|51.395000||
B|META|20251205|09:36:17|S|5|669.090000||
B|NIO|20251205|09:36:17|S|520|5.120000||
B|NVDA|20251205|09:36:17|S|50|182.990700||
B|QBTS|20251205|09:36:17|S|50|27.720000||
B|RCL|20251205|09:36:17|S|200|258.700000||
B|RCL|20251205|09:36:17|S|1500|259.120000||
B|TSLA|20251205|09:36:17|S|2|455.247200||
B|TSLA|20251205|09:36:17|S|7|455.197600||
B|TSLA|20251205|09:36:17|S|8|455.200000||
B|TSLA|20251205|09:36:17|S|25|455.180000||
B|WBD|20251205|09:36:17|S|100|25.167500||
B|AAPL|20251205|09:36:18|S|6|279.380000||
B|AMD|20251205|09:36:18|S|100|219.920500||
B|AVGO|20251205|09:36:18|S|74|389.840000||
B|BITO|20251205|09:36:18|S|1|13.380000||
B|CCJ|20251205|09:36:18|S|15|93.190000||
B|GOOG|20251205|09:36:18|S|20|322.585000||
B|HIMZ|20251205|09:36:18|S|300|9.250000||
B|IRBT|20251205|09:36:18|S|217|3.789400||
B|LITE|20251205|09:36:18|S|5|337.010000||
B|META|20251205|09:36:18|S|7|669.100000||
B|MSTR|20251205|09:36:18|S|1|182.063800||
B|MSTR|20251205|09:36:18|S|36|182.010000||
B|NNE|20251205|09:36:18|S|20|35.430000||
B|NVDA|20251205|09:36:18|S|12|183.025000||
B|ORCL|20251205|09:36:18|S|120|217.060000||
B|QCLS|20251205|09:36:18|S|7|7.100000||
B|QCLS|20251205|09:36:18|S|50|7.100000||
B|RCL|20251205|09:36:18|S|40|258.760000||
B|RXRX|20251205|09:36:18|S|30|4.790000||
B|S|20251205|09:36:18|S|536|14.585000||
B|SOFI|20251205|09:36:18|S|100|27.115000||
B|TSLA|20251205|09:36:18|S|30|455.330000||
B|TSLA|20251205|09:36:18|S|100|455.215000||
B|AMDL|20251205|09:36:19|S|25|16.670000||
B|ATRO|20251205|09:36:19|S|59|50.980000||
B|CIFR|20251205|09:36:19|S|50|18.956600||
B|CLSK|20251205|09:36:19|S|50|14.296400||
B|COPX|20251205|09:36:19|S|45|68.210000||
B|DBA|20251205|09:36:19|S|10|26.540700||
B|IRBT|20251205|09:36:19|E|300|3.789900||
B|MSTR|20251205|09:36:19|S|2|181.980000||
B|OKLL|20251205|09:36:19|S|3|38.930000||
B|OKLL|20251205|09:36:19|S|100|38.890000||
B|RCL|20251205|09:36:19|S|80|258.850000||
B|RDDT|20251205|09:36:19|S|51|230.420000||
B|SERV|20251205|09:36:19|S|200|13.259100||
B|SLNO|20251205|09:36:19|S|26|52.060000||
B|SOFI|20251205|09:36:19|S|3|27.115000||
B|ABT|20251205|09:36:20|S|4|125.240000||
B|ABT|20251205|09:36:20|S|200|125.250000||
B|AMD|20251205|09:36:20|S|24|219.660000||
B|AMD|20251205|09:36:20|S|25|219.720000||
B|AMD|20251205|09:36:20|S|300|219.680000||
B|BE|20251205|09:36:20|S|20|112.670000||
B|CSCO|20251205|09:36:20|S|1|77.808800||
B|FSM|20251205|09:36:20|S|300|9.285000||
B|FSM|20251205|09:36:20|S|1700|9.285000||
B|GOOGL|20251205|09:36:20|S|2|321.776000||
B|KALA|20251205|09:36:20|S|100|0.999200||
B|NEE|20251205|09:36:20|S|100|84.020000||
B|NFLX|20251205|09:36:20|S|10|101.130000||
B|OKLL|20251205|09:36:20|S|20|38.890000||
B|PSN|20251205|09:36:20|S|67|66.700000||
B|PSN|20251205|09:36:20|S|1033|66.700000||
B|SERV|20251205|09:36:20|S|197|13.269100||
B|SLV|20251205|09:36:20|S|100|52.809300||
B|TSLA|20251205|09:36:20|S|85|455.300000||
B|TSLA|20251205|09:36:20|S|240|455.300000||
B|UNH|20251205|09:36:20|S|50|332.255000||
B|ALB|20251205|09:36:21|S|20|127.582500||
B|ALB|20251205|09:36:21|S|200|127.801000||
B|AMD|20251205|09:36:21|S|6|219.736900||
B|AMD|20251205|09:36:21|S|50|219.740000||
B|AMZN|20251205|09:36:21|S|13|230.531700||
B|CSCO|20251205|09:36:21|S|50|77.808800||
B|FCX|20251205|09:36:21|S|50|45.396700||
B|JD|20251205|09:36:21|S|100|29.855000||
B|MSTU|20251205|09:36:21|S|1088|12.529100||
B|PGR|20251205|09:36:21|S|4|225.868000||
B|RPRX|20251205|09:36:21|S|10|39.205000||
B|SHV|20251205|09:36:21|S|62|110.205000||
B|WBD|20251205|09:36:21|S|100|25.200000||
B|WBD|20251205|09:36:21|S|1000|25.190000||
B|WBD|20251205|09:36:21|S|2000|25.200000||
B|WFC|20251205|09:36:21|S|1|89.920000||
B|WFC|20251205|09:36:21|S|2|89.890000||
B|WFC|20251205|09:36:21|S|4|89.890000||
B|ACN|20251205|09:36:22|S|100|269.100000||
B|AKAN|20251205|09:36:22|S|50|1.280000||
B|AMD|20251205|09:36:22|S|35|219.856500||
B|DLO|20251205|09:36:22|S|10|13.510000||
B|GOOG|20251205|09:36:22|S|82|322.540000||
B|IDT|20251205|09:36:22|S|100|53.000000||
B|LAES|20251205|09:36:22|S|5|4.850000||
B|LMND|20251205|09:36:22|S|27|77.680000||
B|META|20251205|09:36:22|S|1|669.310000||
B|META|20251205|09:36:22|S|2|669.310000||
B|META|20251205|09:36:22|S|20|669.270000||
B|META|20251205|09:36:22|S|27|669.306300||
B|MSTX|20251205|09:36:22|S|10|5.778200||
B|RIVN|20251205|09:36:22|S|100|18.290000||
B|SERV|20251205|09:36:22|S|16|13.329100||
B|TIGR|20251205|09:36:22|S|100|9.438100||
B|WRBY|20251205|09:36:22|S|5|18.270000||
B|ACN|20251205|09:36:23|S|300|269.100000||
B|AMD|20251205|09:36:23|S|50|219.910000||
B|AVGO|20251205|09:36:23|S|36|389.910000||
B|DECK|20251205|09:36:23|S|15|96.720000||
B|L|20251205|09:36:23|S|5|104.020000||
B|LITE|20251205|09:36:23|S|2|336.350000||
B|LITE|20251205|09:36:23|S|23|336.120000||
B|RAPT|20251205|09:36:23|S|20|34.950000||
B|RKLB|20251205|09:36:23|S|41|48.570000||
B|SHW|20251205|09:36:23|S|1|335.080000||
B|SPY|20251205|09:36:23|S|101|685.980000||
B|UVIX|20251205|09:36:23|S|1300|7.839300||
B|VGT|20251205|09:36:23|S|91|767.250000||
B|XRX|20251205|09:36:23|S|308|2.810000||
B|ZIM|20251205|09:36:23|S|98|20.405000||
B|CRWV|20251205|09:36:24|S|1|85.670000||
B|DKNG|20251205|09:36:24|S|60|35.270000||
B|IRBT|20251205|09:36:24|S|31|3.789700||
B|LAES|20251205|09:36:24|S|10|4.840000||
B|LAES|20251205|09:36:24|S|30|4.840000||
B|LULU|20251205|09:36:24|S|72|186.600000||
B|MRNA|20251205|09:36:24|S|5|25.640000||
B|MU|20251205|09:36:24|S|7|231.600000||
B|OKLO|20251205|09:36:24|S|25|104.460000||
B|ORCL|20251205|09:36:24|S|660|217.280000||
B|RDDT|20251205|09:36:24|S|10|230.770000||
B|RDDT|20251205|09:36:24|S|50|230.610000||
B|TARA|20251205|09:36:24|S|100|5.190000||
B|TSLA|20251205|09:36:24|S|20|455.872100||
B|TSLA|20251205|09:36:24|S|25|456.040000||
B|TSLA|20251205|09:36:24|S|100|455.872200||
B|TSLA|20251205|09:36:24|S|100|455.907500||
B|TSLA|20251205|09:36:24|S|1000|456.000000||
B|TSLQ|20251205|09:36:24|S|1|20.300000||
B|TSLQ|20251205|09:36:24|S|10|20.300000||
B|VGT|20251205|09:36:24|S|1|767.250000||
B|VGT|20251205|09:36:24|S|1|767.260000||
B|AGG|20251205|09:36:25|S|100|100.130000||
B|AMD|20251205|09:36:25|S|12|220.057100||
B|AMD|20251205|09:36:25|S|50|219.987100||
B|APPX|20251205|09:36:25|S|4|41.550000||
B|BABA|20251205|09:36:25|S|50|158.170000||
B|IAUX|20251205|09:36:25|S|2300|1.265000||
B|IDVO|20251205|09:36:25|S|1|38.610000||
B|IONQ|20251205|09:36:25|S|10|53.460000||
B|LSCC|20251205|09:36:25|S|70|78.630000||
B|PLTR|20251205|09:36:25|S|1|179.030000||
B|QCOM|20251205|09:36:25|S|9|174.810000||
B|RDDT|20251205|09:36:25|S|43|230.280000||
B|SERV|20251205|09:36:25|S|400|13.298800||
B|TSLA|20251205|09:36:25|S|5|456.170000||
B|TSLA|20251205|09:36:25|S|10|456.140000||
B|TSLA|20251205|09:36:25|S|20|456.170000||
B|TSLA|20251205|09:36:25|S|21|456.110000||
B|TSLA|20251205|09:36:25|S|25|456.170000||
B|TSLA|20251205|09:36:25|S|60|456.160000||
B|TSLQ|20251205|09:36:25|S|1|20.290000||
B|AMD|20251205|09:36:26|S|100|219.990000||
B|ANET|20251205|09:36:26|S|24|127.264700||
B|HOOD|20251205|09:36:26|S|100|133.280000||
B|IONQ|20251205|09:36:26|S|300|53.370000||
B|JCI|20251205|09:36:26|S|2|113.787000||
B|MDB|20251205|09:36:26|S|9|393.990000||
B|MDB|20251205|09:36:26|S|26|394.060000||
B|MSTZ|20251205|09:36:26|S|25|12.639500||
B|RKLB|20251205|09:36:26|S|10|48.440000||
B|RXRX|20251205|09:36:26|S|1|4.780000||
B|SLV|20251205|09:36:26|S|200|52.815000||
B|SOXL|20251205|09:36:26|S|386|46.999500||
B|SPY|20251205|09:36:26|S|3|685.978100||
B|TSLA|20251205|09:36:26|S|29|456.120000||
B|TSLA|20251205|09:36:26|S|40|455.960000||
B|TSLA|20251205|09:36:26|S|250|456.060000||
B|TSLA|20251205|09:36:26|S|550|456.010000||
B|VXX|20251205|09:36:26|S|50|30.925000||
B|ALB|20251205|09:36:27|S|22|127.984000||
B|AVAV|20251205|09:36:27|S|5|283.690000||
B|GOOG|20251205|09:36:27|S|50|322.497100||
B|IBIT|20251205|09:36:27|S|30|51.386500||
B|META|20251205|09:36:27|S|3|669.070000||
B|NFLX|20251205|09:36:27|S|5|101.498300||
B|RGTI|20251205|09:36:27|S|100|28.830000||
B|RGTI|20251205|09:36:27|S|100|28.840000||
B|TEM|20251205|09:36:27|S|1|75.040000||
B|WBD|20251205|09:36:27|S|100|25.200000||
B|ALB|20251205|09:36:28|S|8|128.083500||
B|AMD|20251205|09:36:28|S|5|219.916100||
B|COIN|20251205|09:36:28|S|1|266.595000||
B|GOOGL|20251205|09:36:28|S|5|321.707900||
B|META|20251205|09:36:28|S|2|669.436800||
B|MSTX|20251205|09:36:28|S|2|5.775000||
B|NFLX|20251205|09:36:28|S|20|101.498800||
B|NFLX|20251205|09:36:28|S|63|101.510000||
B|NFLX|20251205|09:36:28|S|100|101.498800||
B|OKLO|20251205|09:36:28|S|3|104.340000||
B|RCL|20251205|09:36:28|S|50|259.000000||
B|S|20251205|09:36:28|S|98|14.570000||
B|TSLA|20251205|09:36:28|S|50|456.155000||
B|TSLA|20251205|09:36:28|S|500|456.090000||
B|VOO|20251205|09:36:28|S|1|630.760500||
B|VRTX|20251205|09:36:28|S|5|459.830000||
B|VSCO|20251205|09:36:28|S|50|47.670000||
B|VSCO|20251205|09:36:28|S|50|47.679000||
B|WBD|20251205|09:36:28|S|2000|25.200000||
B|APLD|20251205|09:36:29|S|400|31.340000||
B|DG|20251205|09:36:29|S|5|127.931000||
B|EPR|20251205|09:36:29|S|2|51.795000||
B|GREK|20251205|09:36:29|S|12|66.720000||
B|IBIT|20251205|09:36:29|S|229|51.365000||
B|MSTX|20251205|09:36:29|S|10|5.778200||
B|NVDA|20251205|09:36:29|S|400|182.975000||
B|ORCL|20251205|09:36:29|S|20|217.110000||
B|PLTR|20251205|09:36:29|S|5|178.870000||
B|PMI|20251205|09:36:29|S|100|3.230000||
B|PSA|20251205|09:36:29|S|448|275.140000||
B|RGTI|20251205|09:36:29|S|250|28.830000||
B|SERV|20251205|09:36:29|S|20|13.245000||
B|TQQQ|20251205|09:36:29|S|36|56.290000||
B|TSLA|20251205|09:36:29|S|30|456.090000||
B|VIST|20251205|09:36:29|S|1|53.090000||
B|VIST|20251205|09:36:29|S|15|53.090000||
B|WFC|20251205|09:36:29|S|30|89.930000||
B|WFC|20251205|09:36:29|S|300|89.930000||
B|CLS|20251205|09:36:30|S|1|324.500000||
B|COO|20251205|09:36:30|S|200|85.620000||
B|HOOD|20251205|09:36:30|S|10|133.298000||
B|HPE|20251205|09:36:30|S|14|22.025000||
B|IOT|20251205|09:36:30|S|80|45.495100||
B|META|20251205|09:36:30|S|2|669.534000||
B|META|20251205|09:36:30|S|3|669.540000||
B|MSTX|20251205|09:36:30|S|10|5.775000||
B|NBIS|20251205|09:36:30|S|110|98.530000||
B|NFLX|20251205|09:36:30|S|100|101.518800||
B|NVDA|20251205|09:36:30|S|25|182.885000||
B|ROKU|20251205|09:36:30|S|10|96.810000||
B|SPXL|20251205|09:36:30|S|5|224.838600||
B|TSDD|20251205|09:36:30|S|500|8.425000||
B|TSLA|20251205|09:36:30|S|30|456.190000||
B|TSLA|20251205|09:36:30|S|70|456.110000||
B|TSLA|20251205|09:36:30|S|100|456.120000||
B|UNG|20251205|09:36:30|S|6000|16.440000||
B|WHLR|20251205|09:36:30|S|500|6.121000||
B|XLE|20251205|09:36:30|S|2000|46.310000||
B|ALAB|20251205|09:36:31|S|40|156.890000||
B|EPC|20251205|09:36:31|S|6|16.980000||
B|EVT|20251205|09:36:31|S|4|24.460000||
B|GFI|20251205|09:36:31|S|412|42.910000||
B|LAES|20251205|09:36:31|S|10|4.839800||
B|NFLX|20251205|09:36:31|S|1|101.481400||
B|NFLX|20251205|09:36:31|S|1|101.510000||
B|NFLX|20251205|09:36:31|S|20|101.518600||
B|NFLX|20251205|09:36:31|S|100|101.490000||
B|NVDA|20251205|09:36:31|S|9|182.885000||
B|OKLL|20251205|09:36:31|S|8|38.510000||
B|RIVN|20251205|09:36:31|S|100|18.330000||
B|SQM|20251205|09:36:31|S|199|62.040000||
B|TSLA|20251205|09:36:31|S|2|456.150000||
B|TSLA|20251205|09:36:31|S|5|456.150000||
B|TSLA|20251205|09:36:31|S|200|456.167200||
B|BE|20251205|09:36:32|S|50|112.656800||
B|CNXT|20251205|09:36:32|S|200|42.370000||
B|CRM|20251205|09:36:32|S|20|254.070000||
B|DUOL|20251205|09:36:32|S|2|191.230000||
B|GOOG|20251205|09:36:32|S|27|322.457400||
B|GOOG|20251205|09:36:32|S|28|322.460000||
B|GOOGL|20251205|09:36:32|S|15|321.720000||
B|META|20251205|09:36:32|S|40|669.684500||
B|NFLX|20251205|09:36:32|S|6|101.486300||
B|OKLL|20251205|09:36:32|S|100|38.510000||
B|OKLO|20251205|09:36:32|S|200|104.345000||
B|QCOM|20251205|09:36:32|S|5|174.786500||
B|QCOM|20251205|09:36:32|S|5|174.790000||
B|RIG|20251205|09:36:32|S|50|4.500000||
B|SPOT|20251205|09:36:32|S|2|568.281000||
B|SUPV|20251205|09:36:32|S|1|11.930000||
B|VWO|20251205|09:36:32|S|5|54.560000||
B|XLE|20251205|09:36:32|S|700|46.310000||
B|XLE|20251205|09:36:32|S|2000|46.310000||
B|AVGO|20251205|09:36:33|S|631|390.320000||
B|COPX|20251205|09:36:33|S|100|68.250000||
B|FLNC|20251205|09:36:33|S|100|22.910000||
B|FLNC|20251205|09:36:33|S|700|22.912700||
B|GOOG|20251205|09:36:33|S|50|322.586500||
B|IBIT|20251205|09:36:33|S|100|51.365000||
B|LEU|20251205|09:36:33|S|1|277.210000||
B|LEU|20251205|09:36:33|S|5|276.940000||
B|META|20251205|09:36:33|S|19|669.664500||
B|NIO|20251205|09:36:33|S|100|5.115000||
B|PLTR|20251205|09:36:33|S|132|179.000000||
B|RDDT|20251205|09:36:33|S|100|230.551300||
B|SOFI|20251205|09:36:33|S|100|27.215000||
B|TEVA|20251205|09:36:33|S|2|28.580000||
B|TNYA|20251205|09:36:33|S|300|1.395000||
B|TSLA|20251205|09:36:33|S|4|456.339500||
B|TSLA|20251205|09:36:33|S|20|456.315000||
B|TSLQ|20251205|09:36:33|S|1|20.270000||
B|TSLQ|20251205|09:36:33|S|7|20.280000||
B|AAPL|20251205|09:36:34|S|10|279.525000||
B|BBAI|20251205|09:36:34|S|200|6.848200||
B|BITF|20251205|09:36:34|S|80|2.945000||
B|BITF|20251205|09:36:34|S|320|2.945000||
B|BMNU|20251205|09:36:34|S|2|8.729300||
B|GOOGL|20251205|09:36:34|S|80|321.828100||
B|MAIN|20251205|09:36:34|S|1|60.360000||
B|META|20251205|09:36:34|S|3|669.630000||
B|MSTR|20251205|09:36:34|S|3|181.770000||
B|MSTR|20251205|09:36:34|S|11|181.860000||
B|MSTX|20251205|09:36:34|S|5|5.750000||
B|MSTX|20251205|09:36:34|S|100|5.760000||
B|NB|20251205|09:36:34|S|1|6.880000||
B|NFLX|20251205|09:36:34|S|2|101.519100||
B|RXRX|20251205|09:36:34|S|1|4.780000||
B|SPXS|20251205|09:36:34|S|5|35.109300||
B|TSLA|20251205|09:36:34|S|45|456.330000||
B|AAPL|20251205|09:36:35|S|21|279.525000||
B|ARCC|20251205|09:36:35|S|40|20.939300||
B|AVGO|20251205|09:36:35|S|1|390.620000||
B|AVGO|20251205|09:36:35|S|10|390.614900||
B|DG|20251205|09:36:35|S|5|128.030000||
B|GMAB|20251205|09:36:35|S|2|32.100000||
B|SNOW|20251205|09:36:35|S|143|229.390000||
B|SOFX|20251205|09:36:35|S|57|35.250000||
B|SQQQ|20251205|09:36:35|S|2|66.310400||
B|TM|20251205|09:36:35|S|14|196.850000||
B|TSLA|20251205|09:36:35|S|1|456.318900||
B|TSLA|20251205|09:36:35|S|13|456.328000||
B|TSLA|20251205|09:36:35|S|25|456.320000||
B|TSLA|20251205|09:36:35|S|40|456.290000||
B|VOO|20251205|09:36:35|S|1|630.788800||
B|WHLR|20251205|09:36:35|S|200|6.050000||
B|AGNC|20251205|09:36:36|S|2|10.545000||
B|ALAB|20251205|09:36:36|S|10|156.460000||
B|AMD|20251205|09:36:36|S|34|219.947600||
B|CAPR|20251205|09:36:36|S|100|28.140000||
B|CELC|20251205|09:36:36|S|100|106.820000||
B|GOOG|20251205|09:36:36|S|200|322.537500||
B|IDT|20251205|09:36:36|S|10|52.860000||
B|IRBT|20251205|09:36:36|E|10|3.830000||
B|LRCX|20251205|09:36:36|S|200|158.800000||
B|META|20251205|09:36:36|S|1|669.670000||
B|MU|20251205|09:36:36|S|16|231.940000||
B|NFLX|20251205|09:36:36|S|10|101.459000||
B|NVDL|20251205|09:36:36|S|100|85.954500||
B|OKLO|20251205|09:36:36|S|10|104.530000||
B|ORCL|20251205|09:36:36|S|162|217.130000||
B|PATH|20251205|09:36:36|S|100|18.439100||
B|PLTR|20251205|09:36:36|S|128|178.820000||
B|PSN|20251205|09:36:36|S|50|66.700000||
B|SUPX|20251205|09:36:36|S|20|15.130400||
B|TSLA|20251205|09:36:36|S|10|456.289500||
B|WBD|20251205|09:36:36|S|1|25.200000||
B|WTS|20251205|09:36:36|S|1|274.010000||
B|ANRO|20251205|09:36:37|S|19|13.380000||
B|APLD|20251205|09:36:37|S|25|31.336600||
B|CIFR|20251205|09:36:37|S|100|18.900000||
B|COIN|20251205|09:36:37|S|16|266.890000||
B|GEV|20251205|09:36:37|S|2|630.880000||
B|IAUX|20251205|09:36:37|S|1000|1.265000||
B|IONQ|20251205|09:36:37|S|5|53.320000||
B|IONZ|20251205|09:36:37|S|1400|3.260000||
B|NVDA|20251205|09:36:37|S|200|183.010000||
B|PANW|20251205|09:36:37|S|10|197.070000||
B|PJP|20251205|09:36:37|S|2|105.420000||
B|PRIM|20251205|09:36:37|S|2|124.990000||
B|RDDT|20251205|09:36:37|S|9|230.580000||
B|SHOP|20251205|09:36:37|S|149|162.300000||
B|TSLA|20251205|09:36:37|S|11|456.289500||
B|TSLA|20251205|09:36:37|S|25|456.212400||
B|TSLA|20251205|09:36:37|S|25|456.289500||
B|TSLA|20251205|09:36:37|S|25|456.376500||
B|UAMY|20251205|09:36:37|S|300|6.525000||
B|BE|20251205|09:36:38|S|50|113.000000||
B|CRDO|20251205|09:36:38|S|31|184.560000||
B|GOOGL|20251205|09:36:38|S|1|321.620000||
B|GOOGL|20251205|09:36:38|S|2|321.620000||
B|IRBT|20251205|09:36:38|S|5|3.809700||
B|IRBT|20251205|09:36:38|S|233|3.820000||
B|JFBR|20251205|09:36:38|S|10|3.441500||
B|ORCL|20251205|09:36:38|S|2|217.350000||
B|PSA|20251205|09:36:38|S|52|275.130000||
B|PSN|20251205|09:36:38|S|25|66.570000||
B|RBRK|20251205|09:36:38|S|1|87.752800||
B|RIVN|20251205|09:36:38|S|20|18.370000||
B|SEDG|20251205|09:36:38|S|31|31.890000||
B|TERN|20251205|09:36:38|S|26|28.230000||
B|TIGR|20251205|09:36:38|S|50|9.467000||
B|TSLA|20251205|09:36:38|S|80|456.470000||
B|TSLA|20251205|09:36:38|S|100|456.390000||
B|ZS|20251205|09:36:38|S|10|241.650000||
B|AU|20251205|09:36:39|S|1|83.970000||
B|INTC|20251205|09:36:39|S|250|41.555800||
B|IRBT|20251205|09:36:39|S|5|3.809700||
B|MRVL|20251205|09:36:39|S|25|102.000000||
B|NFLX|20251205|09:36:39|S|10|101.440000||
B|PATH|20251205|09:36:39|S|100|18.429300||
B|RKLX|20251205|09:36:39|S|100|72.630000||
B|RXRX|20251205|09:36:39|S|500|4.785000||
B|SLB|20251205|09:36:39|S|5|38.567800||
B|SLV|20251205|09:36:39|S|100|52.750000||
B|SUPX|20251205|09:36:39|S|200|15.155500||
B|TSLA|20251205|09:36:39|S|61|456.487800||
B|VSCO|20251205|09:36:39|S|100|47.790000||
B|AMZN|20251205|09:36:40|S|41|230.380000||
B|BTU|20251205|09:36:40|S|390|29.680000||
B|EQT|20251205|09:36:40|S|81|61.718900||
B|FORM|20251205|09:36:40|S|1|58.010000||
B|GDX|20251205|09:36:40|S|200|81.625000||
B|GOOGL|20251205|09:36:40|S|10|321.820000||
B|META|20251205|09:36:40|S|3|669.570000||
B|MSTX|20251205|09:36:40|S|50|5.755000||
B|NFLX|20251205|09:36:40|S|80|101.440000||
B|NFLX|20251205|09:36:40|S|100|101.440000||
B|ORCL|20251205|09:36:40|S|80|217.350000||
B|PLTR|20251205|09:36:40|S|9|178.900000||
B|POET|20251205|09:36:40|S|100|6.090000||
B|RKLB|20251205|09:36:40|S|10|48.340000||
B|TQQQ|20251205|09:36:40|S|50|56.335000||
B|UAMY|20251205|09:36:40|S|300|6.530000||
B|VIST|20251205|09:36:40|S|33|52.990000||
B|WFC|20251205|09:36:40|S|300|89.840000||
B|AGNC|20251205|09:36:41|S|20|10.540000||
B|ALGM|20251205|09:36:41|S|12|29.300000||
B|ALGM|20251205|09:36:41|S|13|29.300000||
B|DG|20251205|09:36:41|S|40|128.045100||
B|DGRO|20251205|09:36:41|S|86|69.775000||
B|DIS|20251205|09:36:41|S|100|105.165000||
B|GLXY|20251205|09:36:41|S|10|26.210000||
B|GRAB|20251205|09:36:41|S|23|5.305000||
B|HIMS|20251205|09:36:41|S|25|39.896400||
B|MCHP|20251205|09:36:41|S|20|66.200000||
B|OPEN|20251205|09:36:41|S|500|7.467300||
B|ROKU|20251205|09:36:41|S|3|97.070000||
B|SOXS|20251205|09:36:41|S|10|2.985000||
B|SQQQ|20251205|09:36:41|S|217|66.297400||
B|TSLA|20251205|09:36:41|S|1|456.349500||
B|TSLA|20251205|09:36:41|S|2|456.292700||
B|WMT|20251205|09:36:41|S|15|114.940000||
B|ZETA|20251205|09:36:41|S|1|18.400000||
B|CCJ|20251205|09:36:42|S|200|93.210000||
B|EQT|20251205|09:36:42|S|60|61.730000||
B|HOOD|20251205|09:36:42|S|25|133.080000||
B|IRBT|20251205|09:36:42|S|1|3.809900||
B|MU|20251205|09:36:42|S|30|232.176600||
B|RDDT|20251205|09:36:42|S|1|230.530000||
B|SERV|20251205|09:36:42|S|150|13.288500||
B|SLV|20251205|09:36:42|S|300|52.755000||
B|TIGR|20251205|09:36:42|S|100|9.435000||
B|TSLA|20251205|09:36:42|S|50|456.240000||
B|TSLA|20251205|09:36:42|S|338|456.240000||
B|TSM|20251205|09:36:42|S|3|296.250000||
B|UAMY|20251205|09:36:42|S|300|6.540000||
B|VSCO|20251205|09:36:42|S|25|47.555500||
B|WBD|20251205|09:36:42|S|2|25.205000||
B|WBD|20251205|09:36:42|S|98|25.205000||
B|BITO|20251205|09:36:43|S|2|13.370000||
B|BITO|20251205|09:36:43|S|10|13.370000||
B|BITO|20251205|09:36:43|S|10|13.370000||
B|FLY|20251205|09:36:43|S|300|20.170000||
B|FLY|20251205|09:36:43|S|700|20.110000||
B|NFLX|20251205|09:36:43|S|100|101.417400||
B|POET|20251205|09:36:43|S|100|6.090000||
B|TSLA|20251205|09:36:43|S|80|456.260000||
B|TSLA|20251205|09:36:43|S|100|456.190000||
B|U|20251205|09:36:43|S|15|46.258900||
B|U|20251205|09:36:43|S|400|46.260000||
B|UAMY|20251205|09:36:43|S|200|6.530000||
B|UAMY|20251205|09:36:43|S|300|6.540000||
B|UVIX|20251205|09:36:43|S|25|7.845000||
B|WBD|20251205|09:36:43|S|52|25.185000||
B|AGX|20251205|09:36:44|S|3|283.580000||
B|ASST|20251205|09:36:44|S|3800|0.944000||
B|CELC|20251205|09:36:44|S|85|106.880000||
B|HOOD|20251205|09:36:44|S|10|132.900000||
B|HOOD|20251205|09:36:44|S|200|132.866400||
B|HPE|20251205|09:36:44|S|86|22.095000||
B|MRVL|20251205|09:36:44|S|740|102.040000||
B|MSTX|20251205|09:36:44|S|1|5.730000||
B|NBIS|20251205|09:36:44|S|20|98.705000||
B|NIO|20251205|09:36:44|S|3000|5.122400||
B|NVDA|20251205|09:36:44|S|100|182.895000||
B|NVDL|20251205|09:36:44|S|20|85.890000||
B|TMQ|20251205|09:36:44|S|50|4.760000||
B|TSLA|20251205|09:36:44|S|5|456.000000||
B|TSLL|20251205|09:36:44|S|38|20.720000||
B|UAMY|20251205|09:36:44|S|300|6.530000||
B|ZM|20251205|09:36:44|S|25|86.865000||
B|ZM|20251205|09:36:44|S|75|86.865000||
B|GOOG|20251205|09:36:45|S|1|322.410000||
B|GOOGL|20251205|09:36:45|S|100|321.670000||
B|IONQ|20251205|09:36:45|S|10|53.100000||
B|NFLX|20251205|09:36:45|S|1|101.450000||
B|NFLX|20251205|09:36:45|S|20|101.445000||
B|NFLX|20251205|09:36:45|S|100|101.460000||
B|NVDA|20251205|09:36:45|S|1|182.919000||
B|NVDA|20251205|09:36:45|S|100|182.910900||
B|NVDA|20251205|09:36:45|S|100|182.915000||
B|OKLO|20251205|09:36:45|S|100|103.870000||
B|PLTR|20251205|09:36:45|S|61|178.650000||
B|SOXX|20251205|09:36:45|S|80|310.660000||
B|TSLA|20251205|09:36:45|S|4|455.839500||
B|TSLA|20251205|09:36:45|S|50|455.966100||
B|TSLA|20251205|09:36:45|S|300|455.780000||
B|ADBE|20251205|09:36:46|S|30|336.550000||
B|AMD|20251205|09:36:46|S|300|219.795800||
B|AMD|20251205|09:36:46|S|325|219.870000||
B|AVGO|20251205|09:36:46|S|10|391.000000||
B|AVGO|20251205|09:36:46|S|39|391.000000||
B|COIN|20251205|09:36:46|S|20|266.250000||
B|GOOG|20251205|09:36:46|S|2|322.410000||
B|GOOGL|20251205|09:36:46|S|2|321.730000||
B|HOG|20251205|09:36:46|S|40|23.640000||
B|JFBR|20251205|09:36:46|S|1362|3.400000||
B|META|20251205|09:36:46|S|50|668.933800||
B|MRVL|20251205|09:36:46|S|15|102.187300||
B|MSTR|20251205|09:36:46|S|10|181.470000||
B|PATH|20251205|09:36:46|S|4|18.429100||
B|PLTR|20251205|09:36:46|S|100|178.632600||
B|SOFI|20251205|09:36:46|S|100|27.149300||
B|TSLA|20251205|09:36:46|S|3|455.865000||
B|TSLA|20251205|09:36:46|S|80|455.840000||
B|IEUR|20251205|09:36:47|S|2|70.125000||
B|KGC|20251205|09:36:47|S|100|27.480000||
B|OKLO|20251205|09:36:47|S|35|103.920000||
B|OKLO|20251205|09:36:47|S|50|103.880000||
B|OKLO|20251205|09:36:47|S|500|103.985000||
B|PFIX|20251205|09:36:47|S|50|49.600000||
B|PLUG|20251205|09:36:47|S|300|2.210000||
B|RDDT|20251205|09:36:47|S|25|230.670000||
B|RR|20251205|09:36:47|S|1000|4.440000||
B|TQQQ|20251205|09:36:47|S|100|56.330000||
B|TSLA|20251205|09:36:47|S|25|455.890000||
B|TSLA|20251205|09:36:47|S|100|455.890000||
B|TSLA|20251205|09:36:47|S|100|455.895000||
B|UAMY|20251205|09:36:47|S|300|6.550000||
B|BKSY/WS|20251205|09:36:48|E|59|0.158300||
B|EVTL|20251205|09:36:48|S|1200|6.588500||
B|IBIT|20251205|09:36:48|S|1|51.345000||
B|IRBT|20251205|09:36:48|E|5000|3.774800||
B|NFLX|20251205|09:36:48|S|200|101.540000||
B|NVDA|20251205|09:36:48|S|100|182.990000||
B|TIGR|20251205|09:36:48|S|50|9.446700||
B|TQQQ|20251205|09:36:48|S|200|56.335000||
B|TSLA|20251205|09:36:48|S|100|455.870000||
B|UVXY|20251205|09:36:48|S|100|45.300000||
B|AMKR|20251205|09:36:49|S|10|43.550000||
B|AVGO|20251205|09:36:49|S|1|391.070000||
B|CVNA|20251205|09:36:49|S|50|399.019000||
B|FISV|20251205|09:36:49|S|13|66.560000||
B|GRRR|20251205|09:36:49|S|50|15.050000||
B|META|20251205|09:36:49|S|1|668.970000||
B|NNE|20251205|09:36:49|S|4|35.340000||
B|ORCL|20251205|09:36:49|S|4|217.040000||
B|POWL|20251205|09:36:49|S|1|330.300000||
B|RISR|20251205|09:36:49|S|400|36.210000||
B|SLV|20251205|09:36:49|S|50|52.750000||
B|TEM|20251205|09:36:49|S|1|74.950000||
B|UAMY|20251205|09:36:49|S|2000|6.570000||
B|UVXY|20251205|09:36:49|S|25|45.278100||
B|WHLR|20251205|09:36:49|S|80|6.110000||
B|AVGO|20251205|09:36:50|S|15|390.940000||
B|LBTYA|20251205|09:36:50|S|300|11.100000||
B|MA|20251205|09:36:50|S|2|542.270000||
B|META|20251205|09:36:50|S|1|668.960000||
B|META|20251205|09:36:50|S|4|668.895000||
B|OKLO|20251205|09:36:50|S|300|104.040000||
B|PAVS|20251205|09:36:50|S|500|0.053401||
B|POET|20251205|09:36:50|S|100|6.090000||
B|RDDT|20251205|09:36:50|S|1|230.675000||
B|RDDT|20251205|09:36:50|S|2|230.675000||
B|RDDT|20251205|09:36:50|S|100|230.620000||
B|RXRX|20251205|09:36:50|S|1|4.775000||
B|SNOW|20251205|09:36:50|S|1|229.380000||
B|SQM|20251205|09:36:50|S|270|62.260000||
B|TPVG|20251205|09:36:50|S|20|6.680000||
B|VXX|20251205|09:36:50|S|50|30.910700||
B|AMD|20251205|09:36:51|S|2|219.843400||
B|B|20251205|09:36:51|S|1500|41.220000||
B|IRBT|20251205|09:36:51|E|100|3.778200||
B|KEY|20251205|09:36:51|S|26|19.475000||
B|META|20251205|09:36:51|S|80|668.600000||
B|MMM|20251205|09:36:51|S|100|168.560000||
B|PGY|20251205|09:36:51|S|4|24.187300||
B|SMCX|20251205|09:36:51|S|500|16.258000||
B|SOXS|20251205|09:36:51|S|78|2.985000||
B|TSLA|20251205|09:36:51|S|100|455.930000||
B|ACAD|20251205|09:36:52|S|48|27.050000||
B|AMZU|20251205|09:36:52|S|200|36.650000||
B|CRM|20251205|09:36:52|S|20|254.500000||
B|FLYE|20251205|09:36:52|S|22|8.970000||
B|NVO|20251205|09:36:52|S|5|49.087100||
B|OKLO|20251205|09:36:52|S|30|104.150000||
B|QBTS|20251205|09:36:52|S|1|27.650000||
B|RGC|20251205|09:36:52|S|100|15.590000||
B|RIG|20251205|09:36:52|S|200|4.500000||
B|SCCO|20251205|09:36:52|S|100|142.250000||
B|TSLA|20251205|09:36:52|S|50|455.900000||
B|AAPL|20251205|09:36:53|S|100|279.870000||
B|APP|20251205|09:36:53|S|2|693.230000||
B|CMBT|20251205|09:36:53|S|145|10.859500||
B|FLY|20251205|09:36:53|S|97|20.130000||
B|FLY|20251205|09:36:53|S|100|20.160000||
B|FLY|20251205|09:36:53|S|700|20.105000||
B|GOOG|20251205|09:36:53|S|1|322.370000||
B|MSTR|20251205|09:36:53|S|2|181.223800||
B|MU|20251205|09:36:53|S|86|232.345000||
B|ORCL|20251205|09:36:53|S|708|217.060000||
B|PL|20251205|09:36:53|S|30|12.540000||
B|RGTI|20251205|09:36:53|S|100|28.820000||
B|RGTI|20251205|09:36:53|S|100|28.830000||
B|RGTI|20251205|09:36:53|S|1800|28.835000||
B|SPY|20251205|09:36:53|S|300|686.130000||
B|SYM|20251205|09:36:53|S|50|58.445000||
B|TMUS|20251205|09:36:53|S|6|209.070000||
B|TSLA|20251205|09:36:53|S|5|455.920000||
B|WOLF|20251205|09:36:53|S|100|22.540000||
B|WOLF|20251205|09:36:53|S|100|22.600000||
B|WOLF|20251205|09:36:53|S|100|22.600000||
B|FOUR|20251205|09:36:54|S|80|69.220000||
B|GLOB|20251205|09:36:54|S|1|70.205000||
B|IREN|20251205|09:36:54|S|400|44.288200||
B|MRVL|20251205|09:36:54|S|50|102.196800||
B|NFLX|20251205|09:36:54|S|10|101.409100||
B|NVD|20251205|09:36:54|S|100|8.459300||
B|NVDA|20251205|09:36:54|S|22|183.039500||
B|NVDA|20251205|09:36:54|S|60|183.045000||
B|ROKU|20251205|09:36:54|S|50|97.100000||
B|SBUX|20251205|09:36:54|S|2|85.000000||
B|SMR|20251205|09:36:54|S|85|21.720000||
B|SOXL|20251205|09:36:54|S|100|47.115000||
B|TSLQ|20251205|09:36:54|S|100|20.305000||
B|AAPL|20251205|09:36:55|S|100|279.870000||
B|AAPL|20251205|09:36:55|S|106|279.870000||
B|ALAB|20251205|09:36:55|S|30|157.090000||
B|CSTE|20251205|09:36:55|S|700|1.825000||
B|PLTR|20251205|09:36:55|S|41|178.610000||
B|SOFI|20251205|09:36:55|S|3|27.179300||
B|SOFI|20251205|09:36:55|S|100|27.179300||
B|SOFI|20251205|09:36:55|S|200|27.179300||
B|STLA|20251205|09:36:55|S|100|12.115000||
B|TSLA|20251205|09:36:55|S|100|456.270000||
B|TSLA|20251205|09:36:55|S|200|456.267600||
B|TTMI|20251205|09:36:55|S|50|73.414000||
B|UAL|20251205|09:36:55|S|75|103.913500||
B|UAMY|20251205|09:36:55|S|300|6.580000||
B|AAPL|20251205|09:36:56|S|320|279.895000||
B|AGNC|20251205|09:36:56|S|100|10.545000||
B|AGX|20251205|09:36:56|S|5|283.010000||
B|AMD|20251205|09:36:56|S|100|219.850000||
B|BITO|20251205|09:36:56|S|1|13.360000||
B|BITO|20251205|09:36:56|S|3|13.360000||
B|BITO|20251205|09:36:56|S|10|13.360000||
B|COWG|20251205|09:36:56|S|1|35.406500||
B|FBL|20251205|09:36:56|S|25|34.270000||
B|FTAI|20251205|09:36:56|S|6|176.110000||
B|META|20251205|09:36:56|S|5|668.201600||
B|NFLX|20251205|09:36:56|S|10|101.315000||
B|NVDA|20251205|09:36:56|S|30|183.070000||
B|OKLO|20251205|09:36:56|S|45|104.100000||
B|ORCL|20251205|09:36:56|S|28|217.080000||
B|PATH|20251205|09:36:56|S|500|18.439300||
B|PCSA|20251205|09:36:56|S|1000|0.282000||
B|TDIC|20251205|09:36:56|S|873|0.392800||
B|TQQQ|20251205|09:36:56|S|100|56.367500||
B|TQQQ|20251205|09:36:56|S|100|56.370000||
B|TSLA|20251205|09:36:56|S|50|456.340000||
B|ALB|20251205|09:36:57|S|100|128.320000||
B|AVGO|20251205|09:36:57|S|5|390.965200||
B|BCRX|20251205|09:36:57|S|26|7.835000||
B|BCRX|20251205|09:36:57|S|50|7.835000||
B|DUOL|20251205|09:36:57|S|20|191.610000||
B|LMND|20251205|09:36:57|S|75|77.630000||
B|LULU|20251205|09:36:57|S|1|186.620000||
B|LULU|20251205|09:36:57|S|100|186.620000||
B|LULU|20251205|09:36:57|S|200|186.620000||
B|LULU|20251205|09:36:57|S|900|186.620000||
B|MSTX|20251205|09:36:57|S|1|5.710000||
B|PRAX|20251205|09:36:57|S|10|255.000000||
B|QQQ|20251205|09:36:57|S|20|626.260900||
B|TSLA|20251205|09:36:57|S|80|456.270000||
B|TSLA|20251205|09:36:57|S|260|456.260000||
B|AVGO|20251205|09:36:58|S|200|390.975500||
B|COHR|20251205|09:36:58|S|84|184.360000||
B|CPB|20251205|09:36:58|S|4|29.255000||
B|GLD|20251205|09:36:58|S|100|389.070000||
B|HALO|20251205|09:36:58|S|300|62.760000||
B|ITB|20251205|09:36:58|S|300|103.380000||
B|NFLX|20251205|09:36:58|S|40|101.292700||
B|RBRK|20251205|09:36:58|S|20|87.605000||
B|RDDT|20251205|09:36:58|S|6|230.610000||
B|SNOW|20251205|09:36:58|S|20|229.160000||
B|SOFI|20251205|09:36:58|S|400|27.179300||
B|SOFI|20251205|09:36:58|S|600|27.179300||
B|TSLA|20251205|09:36:58|S|100|456.280000||
B|AVGO|20251205|09:36:59|S|30|390.890000||
B|FRPT|20251205|09:36:59|S|24|61.950000||
B|GOOG|20251205|09:36:59|S|10|322.420000||
B|GRRR|20251205|09:36:59|S|5|15.060000||
B|IONZ|20251205|09:36:59|S|600|3.290000||
B|IREN|20251205|09:36:59|S|100|44.378600||
B|META|20251205|09:36:59|S|10|668.220000||
B|MRVL|20251205|09:36:59|S|10|102.145000||
B|MRVL|20251205|09:36:59|S|10|102.150000||
B|MSTR|20251205|09:36:59|S|40|181.160500||
B|NFLX|20251205|09:36:59|S|10|101.265000||
B|NVDA|20251205|09:36:59|S|27|183.041000||
B|OKLO|20251205|09:36:59|S|100|104.260000||
B|PLTR|20251205|09:36:59|S|100|178.640000||
B|VOO|20251205|09:36:59|S|1|630.936200||
B|AMD|20251205|09:37:00|S|50|219.915000||
B|AMD|20251205|09:37:00|S|100|219.897200||
B|AMD|20251205|09:37:00|S|150|219.900000||
B|CRML|20251205|09:37:00|S|100|9.905000||
B|EVTL|20251205|09:37:00|S|100|6.575000||
B|IDMO|20251205|09:37:00|S|145|55.000000||
B|NVDL|20251205|09:37:00|S|50|85.990000||
B|RDDT|20251205|09:37:00|S|8|230.741000||
B|SMX|20251205|09:37:00|S|1|259.930000||
B|SUPV|20251205|09:37:00|S|280|11.980000||
B|APP|20251205|09:37:01|S|1|692.960000||
B|AVGO|20251205|09:37:01|S|7|391.040000||
B|CMBM|20251205|09:37:01|S|400|1.985000||
B|COIN|20251205|09:37:01|S|5|266.915000||
B|HIMS|20251205|09:37:01|S|40|39.820000||
B|IBIT|20251205|09:37:01|S|184|51.315000||
B|KRRO|20251205|09:37:01|S|1|7.190000||
B|META|20251205|09:37:01|S|5|668.293800||
B|NFLX|20251205|09:37:01|S|10|101.295000||
B|NFLX|20251205|09:37:01|S|40|101.298200||
B|NVA|20251205|09:37:01|S|100|10.980000||
B|NVA|20251205|09:37:01|S|200|10.980000||
B|NVDA|20251205|09:37:01|S|100|183.116500||
B|PSN|20251205|09:37:01|S|40|66.800000||
B|RDDT|20251205|09:37:01|S|10|230.741000||
B|RGTI|20251205|09:37:01|S|90|28.790000||
B|SERV|20251205|09:37:01|S|50|13.329300||
B|TSLA|20251205|09:37:01|S|1|456.586000||
B|TSLA|20251205|09:37:01|S|50|456.520000||
B|TSLG|20251205|09:37:01|S|9000|10.390000||
B|WBD|20251205|09:37:01|S|100|25.160000||
B|BRO|20251205|09:37:02|S|302|78.900000||
B|CRWV|20251205|09:37:02|S|100|85.470000||
B|CRWV|20251205|09:37:02|S|500|85.475000||
B|META|20251205|09:37:02|S|1|668.242800||
B|MSTR|20251205|09:37:02|S|24|181.335300||
B|MSTX|20251205|09:37:02|S|200|5.719400||
B|NFLX|20251205|09:37:02|S|5|101.285000||
B|NFLX|20251205|09:37:02|S|10|101.240000||
B|PEN|20251205|09:37:02|S|4|298.500000||
B|QLD|20251205|09:37:02|S|6|73.425000||
B|RIG|20251205|09:37:02|S|2000|4.500000||
B|ROKU|20251205|09:37:02|S|200|97.080000||
B|SERV|20251205|09:37:02|S|1000|13.339100||
B|SOFI|20251205|09:37:02|S|50|27.188200||
B|SOUN|20251205|09:37:02|S|600|12.560000||
B|AVGO|20251205|09:37:03|S|3|391.245000||
B|CNQ|20251205|09:37:03|S|94|34.755000||
B|COIN|20251205|09:37:03|S|40|266.850000||
B|COIN|20251205|09:37:03|S|42|266.857000||
B|EVTL|20251205|09:37:03|S|2|6.582500||
B|GOOG|20251205|09:37:03|S|69|322.690000||
B|GOOGL|20251205|09:37:03|S|50|321.941000||
B|GOOGL|20251205|09:37:03|S|100|321.920000||
B|HOOD|20251205|09:37:03|S|200|133.310000||
B|IONZ|20251205|09:37:03|S|500|3.290000||
B|MRVL|20251205|09:37:03|S|200|102.207200||
B|NFLX|20251205|09:37:03|S|20|101.240000||
B|PLTR|20251205|09:37:03|S|13|178.760000||
B|PSKY|20251205|09:37:03|S|30|14.000000||
B|RDDT|20251205|09:37:03|S|25|230.690000||
B|SOFI|20251205|09:37:03|S|600|27.185000||
B|SPHY|20251205|09:37:03|S|42|23.730000||
B|TSHA|20251205|09:37:03|S|8|5.130000||
B|TSLA|20251205|09:37:03|S|40|456.455000||
B|UBER|20251205|09:37:03|S|10|91.796400||
B|XLE|20251205|09:37:03|S|100|46.305000||
B|AI|20251205|09:37:04|S|4|15.221200||
B|CRDO|20251205|09:37:04|S|10|184.470000||
B|DSGX|20251205|09:37:04|S|50|94.380000||
B|EXAS|20251205|09:37:04|S|5|101.125000||
B|GOOG|20251205|09:37:04|S|10|322.790000||
B|HIMS|20251205|09:37:04|S|400|39.790000||
B|IONQ|20251205|09:37:04|S|10|53.100000||
B|META|20251205|09:37:04|S|40|667.900000||
B|MSFT|20251205|09:37:04|S|48|482.420000||
B|NFLX|20251205|09:37:04|S|10|101.240000||
B|NFLX|20251205|09:37:04|S|50|101.240000||
B|NFLX|20251205|09:37:04|S|100|101.240000||
B|PYPL|20251205|09:37:04|S|2|61.644800||
B|RDDT|20251205|09:37:04|S|25|230.630000||
B|SOLT|20251205|09:37:04|S|20|7.830000||
B|SPY|20251205|09:37:04|S|59|686.219300||
B|SYM|20251205|09:37:04|S|100|58.330000||
B|TSLA|20251205|09:37:04|S|20|456.408400||
B|ULTA|20251205|09:37:04|S|50|591.950000||
B|ZTS|20251205|09:37:04|S|11|120.125100||
B|ALAB|20251205|09:37:05|S|4|157.060000||
B|AMD|20251205|09:37:05|S|158|219.930000||
B|BCIC|20251205|09:37:05|S|60|13.110000||
B|COIN|20251205|09:37:05|S|16|266.430000||
B|LCID|20251205|09:37:05|S|100|14.195000||
B|LUV|20251205|09:37:05|S|12|36.170000||
B|MSTR|20251205|09:37:05|S|30|181.210000||
B|MSTR|20251205|09:37:05|S|58|181.180000||
B|NBIS|20251205|09:37:05|S|65|99.150000||
B|NEM|20251205|09:37:05|S|100|90.367800||
B|NFE|20251205|09:37:05|S|500|1.585000||
B|OKLO|20251205|09:37:05|S|253|104.125000||
B|OKLO|20251205|09:37:05|S|1447|104.125000||
B|ORLY|20251205|09:37:05|S|3|99.155000||
B|ORLY|20251205|09:37:05|S|3|99.155000||
B|SPY|20251205|09:37:05|S|10|686.208000||
B|STRL|20251205|09:37:05|S|1|325.707700||
B|TSLA|20251205|09:37:05|S|28|456.110000||
B|VOO|20251205|09:37:05|S|20|630.978800||
B|AMD|20251205|09:37:06|S|30|219.750000||
B|AMD|20251205|09:37:06|S|100|219.865000||
B|ASTS|20251205|09:37:06|S|200|71.155000||
B|AVGO|20251205|09:37:06|S|32|391.240000||
B|CI|20251205|09:37:06|S|5|268.060000||
B|GOOGL|20251205|09:37:06|S|300|322.091600||
B|IRBT|20251205|09:37:06|S|44|3.819900||
B|LUNR|20251205|09:37:06|S|175|11.350000||
B|NFLX|20251205|09:37:06|S|40|101.187300||
B|NFLX|20251205|09:37:06|S|100|101.181400||
B|NFLX|20251205|09:37:06|S|150|101.181400||
B|ONDS|20251205|09:37:06|S|1000|8.650000||
B|ORCL|20251205|09:37:06|S|125|217.320000||
B|PLTR|20251205|09:37:06|S|6|178.690000||
B|RACE|20251205|09:37:06|S|2|395.295000||
B|SOFI|20251205|09:37:06|S|100|27.187200||
B|SPY|20251205|09:37:06|S|25|686.188000||
B|STLA|20251205|09:37:06|S|100|12.115000||
B|TSLA|20251205|09:37:06|S|20|456.022700||
B|YUMC|20251205|09:37:06|S|400|46.560000||
B|ADBE|20251205|09:37:07|S|62|336.920000||
B|AVGO|20251205|09:37:07|S|2|391.280000||
B|BITO|20251205|09:37:07|S|1|13.350000||
B|BITO|20251205|09:37:07|S|1|13.350000||
B|BITO|20251205|09:37:07|S|1|13.350000||
B|BITO|20251205|09:37:07|S|1|13.350000||
B|BITO|20251205|09:37:07|S|1|13.350000||
B|BITO|20251205|09:37:07|S|1|13.350000||
B|BITO|20251205|09:37:07|S|1|13.350000||
B|BITO|20251205|09:37:07|S|2|13.350000||
B|BITO|20251205|09:37:07|S|2|13.350000||
B|BITO|20251205|09:37:07|S|3|13.350000||
B|BITO|20251205|09:37:07|S|5|13.350000||
B|BITO|20251205|09:37:07|S|10|13.350000||
B|BITO|20251205|09:37:07|S|10|13.350000||
B|BITO|20251205|09:37:07|S|47|13.350000||
B|CDNS|20251205|09:37:07|S|10|338.100000||
B|GGLL|20251205|09:37:07|S|40|106.870000||
B|GILD|20251205|09:37:07|S|4|121.770000||
B|INTC|20251205|09:37:07|S|1301|41.600000||
B|NFLX|20251205|09:37:07|S|15|101.245000||
B|QBTS|20251205|09:37:07|S|15|27.570000||
B|RITMpC|20251205|09:37:07|S|9|24.740000||
B|SOFI|20251205|09:37:07|S|1|27.163500||
B|TSLA|20251205|09:37:07|S|10|455.871200||
B|XLP|20251205|09:37:07|S|1|78.395000||
B|ABNB|20251205|09:37:08|S|12|121.370000||
B|ALB|20251205|09:37:08|S|23|128.640000||
B|ALB|20251205|09:37:08|S|50|128.550000||
B|ALB|20251205|09:37:08|S|350|128.600000||
B|ALB|20251205|09:37:08|S|1500|128.670000||
B|COHR|20251205|09:37:08|S|20|184.250000||
B|GS|20251205|09:37:08|S|1|842.190000||
B|HAL|20251205|09:37:08|S|100|28.080000||
B|HAL|20251205|09:37:08|S|548|28.072700||
B|KEY|20251205|09:37:08|S|100|19.490000||
B|MRVL|20251205|09:37:08|S|200|102.040000||
B|MSTX|20251205|09:37:08|S|1|5.690000||
B|MSTX|20251205|09:37:08|S|1|5.690000||
B|OKLO|20251205|09:37:08|S|10|104.080000||
B|RDDT|20251205|09:37:08|S|37|230.630000||
B|SOFI|20251205|09:37:08|S|10|27.147200||
B|SPY|20251205|09:37:08|S|7|686.157900||
B|TEM|20251205|09:37:08|S|1|74.920000||
B|VGSH|20251205|09:37:08|S|85|58.725000||
B|ALB|20251205|09:37:09|S|200|128.720000||
B|ALB|20251205|09:37:09|S|1500|128.720000||
B|AMGN|20251205|09:37:09|S|7|338.340000||
B|AMT|20251205|09:37:09|S|5|178.480000||
B|AVGO|20251205|09:37:09|S|41|390.983700||
B|AVGO|20251205|09:37:09|S|50|391.163200||
B|CRM|20251205|09:37:09|S|80|254.425000||
B|CRM|20251205|09:37:09|S|100|254.380000||
B|GM|20251205|09:37:09|S|100|75.830000||
B|GM|20251205|09:37:09|S|100|75.850000||
B|GOOG|20251205|09:37:09|S|51|323.030000||
B|HD|20251205|09:37:09|S|100|350.080000||
B|HOOD|20251205|09:37:09|S|2|133.098300||
B|KOLD|20251205|09:37:09|S|50|20.600000||
B|NVDL|20251205|09:37:09|S|20|86.010000||
B|PLTR|20251205|09:37:09|S|32|178.510000||
B|QURE|20251205|09:37:09|S|177|22.510000||
B|RDDT|20251205|09:37:09|S|56|230.405000||
B|UNH|20251205|09:37:09|S|10|332.100000||
B|UVIX|20251205|09:37:09|S|120|7.839300||
B|ALB|20251205|09:37:10|S|22|128.810000||
B|ALB|20251205|09:37:10|S|300|128.780000||
B|AMD|20251205|09:37:10|S|82|219.636800||
B|APP|20251205|09:37:10|S|10|692.800000||
B|AXP|20251205|09:37:10|S|1|370.740000||
B|CAPR|20251205|09:37:10|S|20|27.910000||
B|DBC|20251205|09:37:10|S|500|23.355000||
B|HOOD|20251205|09:37:10|S|20|133.095000||
B|HOOD|20251205|09:37:10|S|21|133.080000||
B|IBIT|20251205|09:37:10|S|7|51.255000||
B|NVDA|20251205|09:37:10|S|100|183.040900||
B|ORCL|20251205|09:37:10|S|100|217.105000||
B|PRAX|20251205|09:37:10|S|3|255.340000||
B|RXRX|20251205|09:37:10|S|1|4.760000||
B|RXRX|20251205|09:37:10|S|1|4.760000||
B|RXRX|20251205|09:37:10|S|5|4.760000||
B|RXRX|20251205|09:37:10|S|50|4.760000||
B|STX|20251205|09:37:10|S|100|273.450000||
B|AGX|20251205|09:37:11|S|10|287.990000||
B|AI|20251205|09:37:11|S|22|15.218500||
B|ALB|20251205|09:37:11|S|200|128.840000||
B|ALB|20251205|09:37:11|S|1300|128.840000||
B|AMD|20251205|09:37:11|S|46|219.590000||
B|ASTS|20251205|09:37:11|S|34|71.160000||
B|BE|20251205|09:37:11|S|7|112.830000||
B|BOIL|20251205|09:37:11|S|48|43.980700||
B|FAT|20251205|09:37:11|S|100|0.505000||
B|FSLR|20251205|09:37:11|S|10|255.950000||
B|GOOG|20251205|09:37:11|S|4|322.990000||
B|HOOD|20251205|09:37:11|S|5|133.108800||
B|HOOD|20251205|09:37:11|S|20|133.108800||
B|HOOD|20251205|09:37:11|S|200|133.109000||
B|IBIT|20251205|09:37:11|S|9|51.255000||
B|KEY|20251205|09:37:11|S|26|19.495000||
B|NET|20251205|09:37:11|S|30|202.660000||
B|NFLX|20251205|09:37:11|S|50|101.055000||
B|SMCI|20251205|09:37:11|S|248|33.667500||
B|TLRY|20251205|09:37:11|S|30|7.259100||
B|TSLA|20251205|09:37:11|S|50|455.820000||
B|WW|20251205|09:37:11|S|100|25.220000||
B|ACHR|20251205|09:37:12|S|605|8.760000||
B|ALB|20251205|09:37:12|S|1500|128.910000||
B|AMD|20251205|09:37:12|S|71|219.460000||
B|BITO|20251205|09:37:12|S|1|13.340000||
B|BITO|20251205|09:37:12|S|1|13.340000||
B|BITO|20251205|09:37:12|S|2|13.340000||
B|CLS|20251205|09:37:12|S|1|323.670000||
B|HOOD|20251205|09:37:12|S|63|132.900000||
B|HOOD|20251205|09:37:12|S|400|132.900000||
B|LAC|20251205|09:37:12|S|50|5.418000||
B|META|20251205|09:37:12|S|2|667.500000||
B|MSTX|20251205|09:37:12|S|1|5.680000||
B|MSTX|20251205|09:37:12|S|1|5.680000||
B|MSTX|20251205|09:37:12|S|1|5.680000||
B|NU|20251205|09:37:12|S|77|17.600700||
B|NVDA|20251205|09:37:12|S|100|182.898200||
B|NVDA|20251205|09:37:12|S|100|182.970000||
B|NVDX|20251205|09:37:12|S|900|17.368000||
B|NVO|20251205|09:37:12|S|60|49.118200||
B|OKLL|20251205|09:37:12|S|75|38.160000||
B|ORCL|20251205|09:37:12|S|100|216.980000||
B|SOFI|20251205|09:37:12|S|30|27.108000||
B|TSLA|20251205|09:37:12|S|8|455.670000||
B|TSLA|20251205|09:37:12|S|10|455.595000||
B|TSLA|20251205|09:37:12|S|50|455.605000||
B|UNH|20251205|09:37:12|S|3|332.010000||
B|WDC|20251205|09:37:12|S|1|164.400000||
B|ALAB|20251205|09:37:13|S|12|156.570000||
B|ALAB|20251205|09:37:13|S|200|156.770000||
B|ALAB|20251205|09:37:13|S|200|156.840000||
B|ALAB|20251205|09:37:13|S|300|156.925000||
B|ALB|20251205|09:37:13|S|100|128.850000||
B|AMD|20251205|09:37:13|S|50|219.332900||
B|AMD|20251205|09:37:13|S|100|219.390000||
B|AMTM|20251205|09:37:13|S|165|28.490000||
B|BE|20251205|09:37:13|S|50|112.960000||
B|BMNR|20251205|09:37:13|S|126|34.830000||
B|GOOG|20251205|09:37:13|S|60|323.120000||
B|HOOD|20251205|09:37:13|S|3|132.858000||
B|IBIT|20251205|09:37:13|S|100|51.230000||
B|IRBT|20251205|09:37:13|E|41|3.865200||
B|IRBT|20251205|09:37:13|S|184|3.869700||
B|IWM|20251205|09:37:13|S|10|250.825000||
B|NFLX|20251205|09:37:13|S|5|100.950000||
B|NFLX|20251205|09:37:13|S|5|100.951500||
B|RGTI|20251205|09:37:13|S|97|28.670000||
B|SCYB|20251205|09:37:13|S|15|26.495000||
B|SOFI|20251205|09:37:13|S|39|27.090700||
B|SOFI|20251205|09:37:13|S|50|27.099200||
B|SOFI|20251205|09:37:13|S|50|27.100000||
B|TCOM|20251205|09:37:13|S|100|70.730000||
B|ALB|20251205|09:37:14|S|100|128.910000||
B|ALB|20251205|09:37:14|S|200|128.940000||
B|AMD|20251205|09:37:14|S|20|219.440000||
B|AMD|20251205|09:37:14|S|25|219.430000||
B|APP|20251205|09:37:14|S|11|691.850000||
B|GEV|20251205|09:37:14|S|1|630.020000||
B|HOOD|20251205|09:37:14|S|200|132.937800||
B|LAES|20251205|09:37:14|S|10|4.830000||
B|LAES|20251205|09:37:14|S|10|4.830000||
B|LAES|20251205|09:37:14|S|10|4.830000||
B|LAES|20251205|09:37:14|S|33|4.830000||
B|LAES|20251205|09:37:14|S|34|4.830000||
B|MU|20251205|09:37:14|S|100|232.820000||
B|NFLX|20251205|09:37:14|S|10|100.968800||
B|NFLX|20251205|09:37:14|S|10|100.980800||
B|NFLX|20251205|09:37:14|S|100|100.970000||
B|NFLX|20251205|09:37:14|S|400|100.978600||
B|NVDA|20251205|09:37:14|S|10|182.939500||
B|PMCB|20251205|09:37:14|S|2|1.330000||
B|RBRK|20251205|09:37:14|S|50|87.220000||
B|S|20251205|09:37:14|E|10|14.585200||
B|SPXU|20251205|09:37:14|S|120|49.890000||
B|TSLA|20251205|09:37:14|S|50|455.660000||
B|TSLA|20251205|09:37:14|S|200|455.660000||
B|CRWV|20251205|09:37:15|S|100|85.450000||
B|GDX|20251205|09:37:15|S|240|81.595000||
B|HOOD|20251205|09:37:15|S|5|132.937800||
B|HOOD|20251205|09:37:15|S|32|132.940000||
B|IRBT|20251205|09:37:15|S|20|3.890000||
B|NFLX|20251205|09:37:15|S|1|100.939300||
B|NFLX|20251205|09:37:15|S|50|100.919000||
B|QYLD|20251205|09:37:15|S|1|17.535000||
B|SMCI|20251205|09:37:15|S|70|33.663900||
B|SNDK|20251205|09:37:15|S|14|214.081000||
B|SOFX|20251205|09:37:15|S|299|35.020000||
B|SOXS|20251205|09:37:15|S|200|2.985000||
B|TERN|20251205|09:37:15|S|20|28.210000||
B|TSLA|20251205|09:37:15|S|16|455.760000||
B|TSLA|20251205|09:37:15|S|50|455.757400||
B|TSLA|20251205|09:37:15|S|80|455.850000||
B|ULTA|20251205|09:37:15|S|2|590.850000||
B|ALAB|20251205|09:37:16|S|100|156.720000||
B|ALB|20251205|09:37:16|S|1|128.690000||
B|GEV|20251205|09:37:16|S|99|630.430000||
B|HOOD|20251205|09:37:16|S|200|132.942600||
B|HOV|20251205|09:37:16|S|4|103.650000||
B|HUT|20251205|09:37:16|S|500|41.399000||
B|KHC|20251205|09:37:16|S|94|24.600000||
B|NBIS|20251205|09:37:16|S|15|98.810000||
B|NFLX|20251205|09:37:16|S|2|100.919100||
B|PAAS|20251205|09:37:16|S|16|44.570000||
B|SGN|20251205|09:37:16|S|3000|1.258000||
B|SOFI|20251205|09:37:16|S|1|27.109300||
B|TSLA|20251205|09:37:16|S|14|455.920000||
B|ACDC|20251205|09:37:17|S|100|4.380000||
B|ADBE|20251205|09:37:17|S|10|337.340000||
B|ALB|20251205|09:37:17|S|200|128.510000||
B|ALB|20251205|09:37:17|S|300|128.630000||
B|DIS|20251205|09:37:17|S|31|104.928300||
B|GGLL|20251205|09:37:17|S|40|107.160000||
B|MRK|20251205|09:37:17|S|1|101.545000||
B|NFLX|20251205|09:37:17|S|4|100.665000||
B|NFLX|20251205|09:37:17|S|20|100.710000||
B|NFLX|20251205|09:37:17|S|400|100.748300||
B|RGTZ|20251205|09:37:17|S|22|16.280000||
B|SEE|20251205|09:37:17|S|8|42.140000||
B|SOXL|20251205|09:37:17|S|100|47.140000||
B|UBER|20251205|09:37:17|S|1|91.748200||
B|URA|20251205|09:37:17|S|200|48.650000||
B|WHLR|20251205|09:37:17|S|197|6.270000||
B|BAER|20251205|09:37:18|S|600|1.900000||
B|BYND|20251205|09:37:18|S|38|1.290000||
B|HIMS|20251205|09:37:18|S|4|39.684100||
B|MU|20251205|09:37:18|S|366|233.000000||
B|MUX|20251205|09:37:18|S|33|18.840000||
B|NVA|20251205|09:37:18|S|200|10.905000||
B|ORCL|20251205|09:37:18|S|7|216.840000||
B|QQQ|20251205|09:37:18|S|1|626.337500||
B|RBRK|20251205|09:37:18|S|100|86.999000||
B|SMR|20251205|09:37:18|S|50|21.690000||
B|SOFI|20251205|09:37:18|S|5|27.096200||
B|SQM|20251205|09:37:18|S|500|62.230000||
B|TLRY|20251205|09:37:18|S|90|7.240000||
B|TSLA|20251205|09:37:18|S|48|455.760000||
B|TSLW|20251205|09:37:18|S|139|35.945500||
B|Z|20251205|09:37:18|S|8|74.920100||
B|AAOI|20251205|09:37:19|S|100|26.600000||
B|AMD|20251205|09:37:19|S|18|219.567600||
B|AMD|20251205|09:37:19|S|50|219.504700||
B|AMD|20251205|09:37:19|S|60|219.530000||
B|ISRG|20251205|09:37:19|S|25|571.030000||
B|JFBR|20251205|09:37:19|S|100|3.210000||
B|LRCX|20251205|09:37:19|S|10|158.845000||
B|LSCC|20251205|09:37:19|S|10|79.040000||
B|MARA|20251205|09:37:19|S|899|12.008200||
B|MSTR|20251205|09:37:19|S|5|180.500000||
B|MSTX|20251205|09:37:19|S|1|5.670000||
B|NFLX|20251205|09:37:19|S|130|100.727100||
B|OKLO|20251205|09:37:19|S|5|103.750000||
B|PEP|20251205|09:37:19|S|104|145.350000||
B|ROKU|20251205|09:37:19|S|100|97.470000||
B|SLV|20251205|09:37:19|S|280|52.749800||
B|TEM|20251205|09:37:19|S|20|74.860000||
B|TSLA|20251205|09:37:19|S|85|456.430000||
B|WDC|20251205|09:37:19|S|10|164.640000||
B|WDC|20251205|09:37:19|S|14|164.620000||
B|WDC|20251205|09:37:19|S|14|164.680000||
B|IXC|20251205|09:37:20|S|300|43.675000||
B|MSTR|20251205|09:37:20|S|3|180.490000||
B|MU|20251205|09:37:20|S|198|233.140000||
B|MU|20251205|09:37:20|S|283|233.140000||
B|NBIS|20251205|09:37:20|S|2|98.920000||
B|NFLX|20251205|09:37:20|S|10|100.720000||
B|STX|20251205|09:37:20|S|11|274.320000||
B|UAMY|20251205|09:37:20|S|50|6.498000||
B|VKTX|20251205|09:37:20|S|10|38.160000||
B|WDC|20251205|09:37:20|S|7|164.600000||
B|ALB|20251205|09:37:21|S|200|128.840000||
B|ARQQ|20251205|09:37:21|S|10|29.800000||
B|AVGO|20251205|09:37:21|S|29|390.950000||
B|DOCU|20251205|09:37:21|S|23|65.450000||
B|KEY|20251205|09:37:21|S|26|19.475000||
B|KEY|20251205|09:37:21|S|26|19.475000||
B|MSTR|20251205|09:37:21|S|40|180.700500||
B|NFLX|20251205|09:37:21|S|28|100.778900||
B|NFLX|20251205|09:37:21|S|40|100.778900||
B|NFLX|20251205|09:37:21|S|50|100.748300||
B|NFLX|20251205|09:37:21|S|100|100.740000||
B|PLUG|20251205|09:37:21|S|100|2.210000||
B|QQQ|20251205|09:37:21|S|10|626.445000||
B|RGTI|20251205|09:37:21|S|33|28.690000||
B|SERV|20251205|09:37:21|S|1000|13.239100||
B|SMTC|20251205|09:37:21|S|200|78.270000||
B|SMTC|20251205|09:37:21|S|1100|78.270000||
B|SNOW|20251205|09:37:21|S|10|229.650000||
B|TSLA|20251205|09:37:21|S|80|456.810000||
B|WFC|20251205|09:37:21|S|285|89.890000||
B|ASST|20251205|09:37:22|S|4700|0.943500||
B|CONL|20251205|09:37:22|S|10|20.710000||
B|DOCU|20251205|09:37:22|S|56|65.350000||
B|GEV|20251205|09:37:22|S|2|631.260000||
B|LITE|20251205|09:37:22|S|8|338.160000||
B|MSTR|20251205|09:37:22|S|25|180.560000||
B|NFLX|20251205|09:37:22|S|10|100.780000||
B|NFLX|20251205|09:37:22|S|200|100.780000||
B|NFLX|20251205|09:37:22|S|1180|100.768000||
B|NUGT|20251205|09:37:22|S|1|166.930000||
B|QS|20251205|09:37:22|S|10|12.798800||
B|RBRK|20251205|09:37:22|S|200|86.770000||
B|RGTI|20251205|09:37:22|S|20|28.719100||
B|RXRX|20251205|09:37:22|S|500|4.754900||
B|SMX|20251205|09:37:22|S|15|265.000000||
B|SOFI|20251205|09:37:22|S|136|27.135000||
B|SOXS|20251205|09:37:22|S|10000|2.980000||
B|STX|20251205|09:37:22|S|15|274.740000||
B|TSLA|20251205|09:37:22|S|5|456.870000||
B|TSLA|20251205|09:37:22|S|40|456.870000||
B|TSLA|20251205|09:37:22|S|59|456.920000||
B|ULTA|20251205|09:37:22|S|17|590.070000||
B|VIST|20251205|09:37:22|S|57|53.240000||
B|AAPL|20251205|09:37:23|S|25|280.490000||
B|ALB|20251205|09:37:23|S|200|128.910000||
B|AMD|20251205|09:37:23|S|50|219.390000||
B|BMNR|20251205|09:37:23|S|100|35.070000||
B|BMNR|20251205|09:37:23|S|100|35.070000||
B|GLD|20251205|09:37:23|S|100|389.188300||
B|KLAR|20251205|09:37:23|S|202|31.970000||
B|MSTR|20251205|09:37:23|S|25|180.600000||
B|NVDA|20251205|09:37:23|S|1|183.105000||
B|OGN|20251205|09:37:23|S|8|7.128200||
B|OKLO|20251205|09:37:23|S|20|103.800000||
B|ORCL|20251205|09:37:23|S|238|217.125000||
B|RGTZ|20251205|09:37:23|S|20|16.250000||
B|SIL|20251205|09:37:23|S|3|76.520000||
B|TIGR|20251205|09:37:23|S|200|9.396400||
B|TSLA|20251205|09:37:23|S|15|456.783100||
B|TSLA|20251205|09:37:23|S|50|456.980000||
B|TSLA|20251205|09:37:23|S|500|456.870000||
B|VOO|20251205|09:37:23|S|1|631.074000||
B|AMD|20251205|09:37:24|S|130|219.220000||
B|BMNR|20251205|09:37:24|S|100|34.970000||
B|BMNR|20251205|09:37:24|S|100|34.990000||
B|BMNR|20251205|09:37:24|S|100|35.020000||
B|BMNR|20251205|09:37:24|S|200|34.960000||
B|BMNR|20251205|09:37:24|S|200|35.020000||
B|BMNR|20251205|09:37:24|S|300|34.940000||
B|BMNR|20251205|09:37:24|S|2700|34.960000||
B|BMNR|20251205|09:37:24|S|10000|34.950000||
B|BMNR|20251205|09:37:24|S|10000|34.950000||
B|GOOGL|20251205|09:37:24|S|162|322.630000||
B|GRND|20251205|09:37:24|S|800|13.880000||
B|GRND|20251205|09:37:24|S|1700|13.890000||
B|IOT|20251205|09:37:24|S|82|45.406500||
B|IXC|20251205|09:37:24|S|300|43.680000||
B|MSTR|20251205|09:37:24|S|10|180.620000||
B|NFLX|20251205|09:37:24|S|4|100.725000||
B|NVDA|20251205|09:37:24|S|100|183.140000||
B|TQQQ|20251205|09:37:24|S|600|56.412700||
B|TSLA|20251205|09:37:24|S|1|457.050000||
B|TSLA|20251205|09:37:24|S|48|457.110000||
B|TSLA|20251205|09:37:24|S|124|457.094000||
B|TSLQ|20251205|09:37:24|S|1|20.200000||
B|UBER|20251205|09:37:24|S|50|91.760000||
B|UNH|20251205|09:37:24|S|20|331.610000||
B|USAR|20251205|09:37:24|S|50|17.070000||
B|VTV|20251205|09:37:24|S|4|190.559300||
B|AAPL|20251205|09:37:25|S|200|280.490000||
B|AFRM|20251205|09:37:25|S|300|68.056800||
B|AMD|20251205|09:37:25|S|8|219.260000||
B|LYB|20251205|09:37:25|S|2|44.010000||
B|MUU|20251205|09:37:25|S|100|72.870000||
B|MUU|20251205|09:37:25|S|100|72.970000||
B|MUU|20251205|09:37:25|S|500|72.970000||
B|NFLX|20251205|09:37:25|S|100|100.640900||
B|NVO|20251205|09:37:25|S|16|49.069300||
B|QCLS|20251205|09:37:25|S|193|7.195000||
B|RBRK|20251205|09:37:25|S|1|86.700000||
B|SPY|20251205|09:37:25|S|80|686.320000||
B|TSLA|20251205|09:37:25|S|50|457.120000||
B|TSLA|20251205|09:37:25|S|50|457.130000||
B|TSLA|20251205|09:37:25|S|100|457.155000||
B|TSLA|20251205|09:37:25|S|100|457.170000||
B|TSLA|20251205|09:37:25|S|100|457.227300||
B|WRB|20251205|09:37:25|S|300|67.140000||
B|ZS|20251205|09:37:25|S|2|241.577700||
B|ZS|20251205|09:37:25|S|3|241.715200||
B|AR|20251205|09:37:26|S|185|37.970000||
B|CEP|20251205|09:37:26|S|7|14.920000||
B|GOOG|20251205|09:37:26|S|300|323.210000||
B|JEPQ|20251205|09:37:26|S|1|58.853500||
B|LITE|20251205|09:37:26|S|19|338.690000||
B|MSTX|20251205|09:37:26|S|50|5.695000||
B|MSTZ|20251205|09:37:26|S|90|12.805000||
B|NVDA|20251205|09:37:26|S|100|183.100000||
B|PATH|20251205|09:37:26|S|200|18.390700||
B|SLV|20251205|09:37:26|S|700|52.809500||
B|SMR|20251205|09:37:26|S|200|21.760000||
B|TSLA|20251205|09:37:26|S|20|457.320000||
B|TSLA|20251205|09:37:26|S|100|457.145000||
B|CVNA|20251205|09:37:27|S|25|400.610000||
B|GOOG|20251205|09:37:27|S|100|323.187300||
B|HOOD|20251205|09:37:27|S|100|133.248500||
B|INTC|20251205|09:37:27|S|2|41.649300||
B|MELI|20251205|09:37:27|S|8|2153.570000||
B|MP|20251205|09:37:27|S|20|62.060000||
B|MSTR|20251205|09:37:27|S|20|180.795700||
B|MSTR|20251205|09:37:27|S|80|180.900000||
B|MU|20251205|09:37:27|S|40|233.270000||
B|OGN|20251205|09:37:27|S|8|7.128200||
B|OKLL|20251205|09:37:27|S|100|38.115000||
B|PSNY|20251205|09:37:27|S|9800|0.639800||
B|RGTZ|20251205|09:37:27|S|61|16.240000||
B|TSLA|20251205|09:37:27|S|25|457.305000||
B|UIVM|20251205|09:37:27|S|15|62.920000||
B|WBD|20251205|09:37:27|S|5|25.155000||
B|ARE|20251205|09:37:28|S|50|46.580000||
B|KWEB|20251205|09:37:28|S|100|37.489300||
B|MSTR|20251205|09:37:28|S|20|180.924300||
B|NAMS|20251205|09:37:28|S|20|35.490000||
B|OKLO|20251205|09:37:28|S|30|103.940000||
B|RKLB|20251205|09:37:28|S|1|48.160000||
B|SOXX|20251205|09:37:28|S|209|310.980000||
B|SOXX|20251205|09:37:28|S|400|310.970000||
B|TSLA|20251205|09:37:28|S|7|457.515000||
B|TSLL|20251205|09:37:28|S|100|20.845000||
B|ASPI|20251205|09:37:29|S|100|6.590000||
B|ASPI|20251205|09:37:29|S|300|6.590000||
B|CRWV|20251205|09:37:29|S|100|85.320000||
B|GOOG|20251205|09:37:29|S|10|323.390000||
B|HOOD|20251205|09:37:29|S|70|133.250000||
B|MAR|20251205|09:37:29|S|8|295.695000||
B|OKLO|20251205|09:37:29|S|6|103.910000||
B|OPEN|20251205|09:37:29|S|100|7.440000||
B|OPEN|20251205|09:37:29|S|600|7.445000||
B|OPEN|20251205|09:37:29|S|2500|7.445000||
B|PLTR|20251205|09:37:29|S|2|178.385000||
B|RGTI|20251205|09:37:29|S|150|28.732600||
B|SMCI|20251205|09:37:29|S|25|33.759000||
B|TSDD|20251205|09:37:29|S|1200|8.365000||
B|TSLA|20251205|09:37:29|S|630|457.600000||
B|WDC|20251205|09:37:29|S|12|164.660000||
B|ABNB|20251205|09:37:30|S|10|121.400000||
B|AKAN|20251205|09:37:30|S|93|1.220000||
B|ALB|20251205|09:37:30|S|10|128.571000||
B|APLD|20251205|09:37:30|S|6|31.340000||
B|CAPR|20251205|09:37:30|S|300|27.990000||
B|GOOG|20251205|09:37:30|S|2|323.370000||
B|HOOD|20251205|09:37:30|S|100|133.270000||
B|IRBT|20251205|09:37:30|E|100|3.937000||
B|QBTS|20251205|09:37:30|S|1|27.715500||
B|RIVN|20251205|09:37:30|S|20|18.290000||
B|SCHD|20251205|09:37:30|S|67|27.765000||
B|TEM|20251205|09:37:30|S|124|75.010000||
B|TSLA|20251205|09:37:30|S|2|457.670000||
B|TSLA|20251205|09:37:30|S|21|457.530000||
B|CVLT|20251205|09:37:31|S|15|118.740000||
B|CVNA|20251205|09:37:31|S|5|400.980000||
B|GOOG|20251205|09:37:31|S|3|323.533900||
B|GOOG|20251205|09:37:31|S|50|323.450000||
B|GOOGL|20251205|09:37:31|S|45|322.790000||
B|IRBT|20251205|09:37:31|S|322|3.949900||
B|LITE|20251205|09:37:31|S|120|338.690000||
B|NFLX|20251205|09:37:31|S|1|100.750000||
B|NVDA|20251205|09:37:31|S|100|183.099100||
B|PSKY|20251205|09:37:31|S|359|13.965000||
B|STUB|20251205|09:37:31|S|3600|12.190000||
B|TQQQ|20251205|09:37:31|S|25|56.430000||
B|TSLA|20251205|09:37:31|S|5|457.744100||
B|TSLA|20251205|09:37:31|S|300|457.603800||
B|BABA|20251205|09:37:32|S|50|158.410000||
B|CRCL|20251205|09:37:32|S|100|84.800000||
B|CRDO|20251205|09:37:32|S|50|184.320000||
B|DGXX|20251205|09:37:32|S|8965|3.504600||
B|EQT|20251205|09:37:32|S|300|61.778300||
B|FISV|20251205|09:37:32|S|100|66.770000||
B|NVDA|20251205|09:37:32|S|100|183.140000||
B|RBRK|20251205|09:37:32|S|100|86.420000||
B|RBRK|20251205|09:37:32|S|400|86.426600||
B|SPY|20251205|09:37:32|S|1200|686.385000||
B|TAN|20251205|09:37:32|S|25|48.000000||
B|TSLA|20251205|09:37:32|S|8|457.770000||
B|TSLA|20251205|09:37:32|S|50|457.710000||
B|TSLA|20251205|09:37:32|S|50|457.712900||
B|UBER|20251205|09:37:32|S|30|91.739300||
B|VIG|20251205|09:37:32|S|50|221.890000||
B|ZTS|20251205|09:37:32|S|13|120.064300||
B|ANF|20251205|09:37:33|S|200|95.589000||
B|AVGO|20251205|09:37:33|S|14|391.280000||
B|GRAB|20251205|09:37:33|S|550|5.295000||
B|LMND|20251205|09:37:33|S|100|77.940000||
B|LMND|20251205|09:37:33|S|200|77.860000||
B|MIR|20251205|09:37:33|S|5|25.480000||
B|MO|20251205|09:37:33|S|50|58.050000||
B|NFLX|20251205|09:37:33|S|170|100.700000||
B|NVDA|20251205|09:37:33|S|100|183.159100||
B|S|20251205|09:37:33|S|138|14.573000||
B|TSLA|20251205|09:37:33|S|12|457.920000||
B|TSLA|20251205|09:37:33|S|30|457.885000||
B|TSLA|20251205|09:37:33|S|48|457.956800||
B|TSLA|20251205|09:37:33|S|100|457.885000||
B|TSLQ|20251205|09:37:33|S|1|20.140000||
B|ADBE|20251205|09:37:34|S|80|336.690000||
B|BMNR|20251205|09:37:34|S|24|35.100000||
B|CRWV|20251205|09:37:34|S|100|85.330000||
B|CRWV|20251205|09:37:34|S|400|85.330000||
B|GOOGL|20251205|09:37:34|S|26|322.940000||
B|GOOGL|20251205|09:37:34|S|32|322.940000||
B|HWM|20251205|09:37:34|S|80|194.940000||
B|KOS|20251205|09:37:34|S|100|1.080000||
B|LCID|20251205|09:37:34|S|100|14.150000||
B|MSTY|20251205|09:37:34|S|3|7.043500||
B|PATH|20251205|09:37:34|S|3|18.410000||
B|TSLA|20251205|09:37:34|S|16|457.917800||
B|TSLA|20251205|09:37:34|S|35|457.910000||
B|TSLA|20251205|09:37:34|S|53|458.020000||
B|TSLA|20251205|09:37:34|S|100|457.880000||
B|TSLA|20251205|09:37:34|S|100|457.920000||
B|TSLA|20251205|09:37:34|S|600|458.040000||
B|TSLL|20251205|09:37:34|S|100|20.885000||
B|VRT|20251205|09:37:34|S|10|182.390000||
B|APP|20251205|09:37:35|S|24|693.210000||
B|BYND|20251205|09:37:35|S|900|1.310000||
B|IONQ|20251205|09:37:35|S|18|53.213900||
B|IRBT|20251205|09:37:35|S|20|3.959300||
B|NVDA|20251205|09:37:35|S|100|183.160000||
B|OGN|20251205|09:37:35|S|9|7.128200||
B|PMI|20251205|09:37:35|S|354|3.249000||
B|RBRK|20251205|09:37:35|S|200|86.390000||
B|RGTI|20251205|09:37:35|S|92|28.721000||
B|ROKU|20251205|09:37:35|S|140|97.470000||
B|SERV|20251205|09:37:35|S|500|13.378800||
B|SNOW|20251205|09:37:35|S|30|229.980000||
B|SOXL|20251205|09:37:35|S|100|47.275000||
B|TSLA|20251205|09:37:35|S|6|458.109500||
B|TTSH|20251205|09:37:35|S|808|6.530000||
B|WHLR|20251205|09:37:35|S|63|6.310000||
B|APP|20251205|09:37:36|S|24|693.210000||
B|AVAV|20251205|09:37:36|S|2|284.070000||
B|AVAV|20251205|09:37:36|S|2|284.070000||
B|CORZ|20251205|09:37:36|S|10|16.760000||
B|GOOGL|20251205|09:37:36|S|50|322.895200||
B|LULU|20251205|09:37:36|S|41|186.565300||
B|LW|20251205|09:37:36|S|70|59.585000||
B|NU|20251205|09:37:36|S|16|17.597200||
B|PATH|20251205|09:37:36|S|300|18.410000||
B|PLRZ|20251205|09:37:36|E|175|13.719000||
B|SMX|20251205|09:37:36|S|3|264.990000||
B|TOST|20251205|09:37:36|S|79|35.200000||
B|TSLA|20251205|09:37:36|S|1|458.232700||
B|TSLA|20251205|09:37:36|S|2|458.270000||
B|TSLA|20251205|09:37:36|S|7|458.330000||
B|TSLA|20251205|09:37:36|S|10|458.280000||
B|TSLA|20251205|09:37:36|S|31|458.280000||
B|TSLA|20251205|09:37:36|S|80|458.310000||
B|TSLA|20251205|09:37:36|S|89|458.280000||
B|TSLA|20251205|09:37:36|S|100|458.280000||
B|TSLA|20251205|09:37:36|S|200|458.275000||
B|TSLZ|20251205|09:37:36|S|20|11.840000||
B|UNM|20251205|09:37:36|S|10|74.900000||
B|XYZ|20251205|09:37:36|S|100|61.150000||
B|AMD|20251205|09:37:37|S|200|219.416800||
B|APP|20251205|09:37:37|S|24|693.210000||
B|AVGO|20251205|09:37:37|S|20|390.890000||
B|COIN|20251205|09:37:37|S|10|266.270000||
B|EXE|20251205|09:37:37|S|3|125.700000||
B|GOOGL|20251205|09:37:37|S|5|322.810000||
B|GOOGL|20251205|09:37:37|S|19|322.810000||
B|GOOGL|20251205|09:37:37|S|100|322.790000||
B|INTW|20251205|09:37:37|S|100|55.740000||
B|MAGS|20251205|09:37:37|S|10|67.740000||
B|MRNA|20251205|09:37:37|S|400|25.610000||
B|MU|20251205|09:37:37|S|77|232.720000||
B|NVDA|20251205|09:37:37|S|25|183.169000||
B|ORCL|20251205|09:37:37|S|80|217.130000||
B|PEN|20251205|09:37:37|S|16|298.020000||
B|PEN|20251205|09:37:37|S|17|298.020000||
B|SOFI|20251205|09:37:37|S|3|27.127200||
B|SOFI|20251205|09:37:37|S|100|27.127200||
B|SPY|20251205|09:37:37|S|300|686.325000||
B|TSLA|20251205|09:37:37|S|15|458.276900||
B|TSLA|20251205|09:37:37|S|30|458.210000||
B|TSLA|20251205|09:37:37|S|100|458.222900||
B|TSLA|20251205|09:37:37|S|140|458.261500||
B|USAR|20251205|09:37:37|S|50|17.110000||
B|ALAB|20251205|09:37:38|S|100|156.960000||
B|AMD|20251205|09:37:38|S|1|219.404000||
B|BABA|20251205|09:37:38|S|100|158.520000||
B|MU|20251205|09:37:38|S|90|232.750000||
B|NVDA|20251205|09:37:38|S|80|183.209000||
B|NVDA|20251205|09:37:38|S|100|183.207100||
B|OKLO|20251205|09:37:38|S|1|103.760000||
B|PBR|20251205|09:37:38|S|47|12.885000||
B|SOFI|20251205|09:37:38|S|10|27.129200||
B|SYM|20251205|09:37:38|S|17|58.160000||
B|TSLA|20251205|09:37:38|S|10|458.255000||
B|TSLA|20251205|09:37:38|S|20|458.225000||
B|TSLA|20251205|09:37:38|S|50|458.255000||
B|CRWD|20251205|09:37:39|S|1|515.870000||
B|GGAL|20251205|09:37:39|S|1072|53.730000||
B|ISRG|20251205|09:37:39|S|100|571.240000||
B|ISRG|20251205|09:37:39|S|1496|571.260000||
B|LLY|20251205|09:37:39|S|20|1025.020000||
B|MSTR|20251205|09:37:39|S|10|180.810000||
B|MSTR|20251205|09:37:39|S|12|180.860000||
B|MSTR|20251205|09:37:39|S|13|180.850000||
B|OGN|20251205|09:37:39|S|8|7.128200||
B|ROKU|20251205|09:37:39|S|10|97.740000||
B|SOXL|20251205|09:37:39|S|100|47.250700||
B|TMF|20251205|09:37:39|S|10|39.315000||
B|TSLA|20251205|09:37:39|S|5|458.270000||
B|TSLA|20251205|09:37:39|S|25|458.360000||
B|TSLA|20251205|09:37:39|S|30|458.400000||
B|TSLA|20251205|09:37:39|S|50|458.410000||
B|TSLA|20251205|09:37:39|S|50|458.412600||
B|TSLA|20251205|09:37:39|S|100|458.480000||
B|TSLA|20251205|09:37:39|S|203|458.410000||
B|UVIX|20251205|09:37:39|S|1177|7.835000||
B|AAPL|20251205|09:37:40|S|1|280.540000||
B|CDTX|20251205|09:37:40|S|1|220.490000||
B|COHR|20251205|09:37:40|S|50|184.450000||
B|CRM|20251205|09:37:40|S|3|254.100000||
B|FLNC|20251205|09:37:40|S|542|22.870000||
B|GGAL|20251205|09:37:40|S|300|53.710000||
B|GGLL|20251205|09:37:40|S|10|107.230000||
B|GOOG|20251205|09:37:40|S|166|323.510000||
B|GOOGL|20251205|09:37:40|S|8|322.720000||
B|HIMS|20251205|09:37:40|S|5|39.745000||
B|IRBT|20251205|09:37:40|S|10|3.949800||
B|IRBT|20251205|09:37:40|S|124|3.949700||
B|MAGS|20251205|09:37:40|S|110|67.740000||
B|MSTR|20251205|09:37:40|S|20|180.820000||
B|NBIS|20251205|09:37:40|S|3|99.110000||
B|NEM|20251205|09:37:40|S|2|90.340000||
B|NVDA|20251205|09:37:40|S|25|183.239300||
B|OKLO|20251205|09:37:40|S|20|103.930000||
B|QUBT|20251205|09:37:40|S|1|13.110000||
B|QUBT|20251205|09:37:40|S|177|13.120000||
B|ROBN|20251205|09:37:40|S|100|81.230000||
B|TDAY|20251205|09:37:40|S|43|5.365000||
B|TSLA|20251205|09:37:40|S|5|458.390000||
B|TSLA|20251205|09:37:40|S|30|458.415000||
B|TSLA|20251205|09:37:40|S|45|458.415000||
B|TSLA|20251205|09:37:40|S|100|458.377100||
B|TSLA|20251205|09:37:40|S|158|458.350000||
B|TTD|20251205|09:37:40|S|40|40.100000||
B|VOO|20251205|09:37:40|S|10|631.118800||
B|ADBE|20251205|09:37:41|S|48|336.715000||
B|AVAV|20251205|09:37:41|S|2|284.070000||
B|GOOGL|20251205|09:37:41|S|1|322.740000||
B|GOOGL|20251205|09:37:41|S|235|322.680000||
B|IRBT|20251205|09:37:41|S|154|3.959800||
B|IREN|20251205|09:37:41|S|2|44.590000||
B|O|20251205|09:37:41|S|1|58.380000||
B|QS|20251205|09:37:41|S|100|12.819100||
B|RDDT|20251205|09:37:41|S|84|230.590000||
B|SOXS|20251205|09:37:41|S|3500|2.975000||
B|TEM|20251205|09:37:41|S|3|74.920000||
B|TSLA|20251205|09:37:41|S|10|458.400000||
B|VOO|20251205|09:37:41|S|7|631.100000||
B|VTI|20251205|09:37:41|S|2|337.820000||
B|VXX|20251205|09:37:41|S|465|30.900400||
B|WBD|20251205|09:37:41|S|100|25.150000||
B|WBD|20251205|09:37:41|S|1600|25.145000||
B|WULF|20251205|09:37:41|S|30|14.745000||
B|AVGO|20251205|09:37:42|S|15|390.660000||
B|CRCL|20251205|09:37:42|S|200|84.800000||
B|FISV|20251205|09:37:42|S|400|66.770000||
B|GOOG|20251205|09:37:42|S|12|323.338100||
B|GOOG|20251205|09:37:42|S|13|323.340000||
B|GOOGL|20251205|09:37:42|S|4|322.630000||
B|HOOD|20251205|09:37:42|S|100|133.230000||
B|IRBT|20251205|09:37:42|E|6247|3.980000||
B|KEY|20251205|09:37:42|S|26|19.550000||
B|NU|20251205|09:37:42|S|9|17.600700||
B|PBR|20251205|09:37:42|S|1|12.885000||
B|RBRK|20251205|09:37:42|S|20|86.019000||
B|SPRC|20251205|09:37:42|S|100|1.790000||
B|TEM|20251205|09:37:42|S|20|74.900000||
B|TLT|20251205|09:37:42|S|400|88.455000||
B|TSLA|20251205|09:37:42|S|10|458.265000||
B|AMD|20251205|09:37:43|S|100|219.319500||
B|CRWU|20251205|09:37:43|S|200|8.300000||
B|EUAD|20251205|09:37:43|S|200|41.180000||
B|GOOG|20251205|09:37:43|S|100|323.320000||
B|GOOGL|20251205|09:37:43|S|1|322.566900||
B|GOOGL|20251205|09:37:43|S|2|322.570000||
B|IONQ|20251205|09:37:43|S|300|53.120000||
B|LITE|20251205|09:37:43|S|41|338.270000||
B|NVDA|20251205|09:37:43|S|5|183.145000||
B|NVDA|20251205|09:37:43|S|50|183.120000||
B|PLTR|20251205|09:37:43|S|50|178.370000||
B|PLTR|20251205|09:37:43|S|200|178.372100||
B|QBTZ|20251205|09:37:43|S|100|12.090000||
B|RDDT|20251205|09:37:43|S|20|230.490000||
B|SLV|20251205|09:37:43|S|190|52.788200||
B|TSLA|20251205|09:37:43|S|10|458.235000||
B|TSLA|20251205|09:37:43|S|50|458.235000||
B|TSLA|20251205|09:37:43|S|80|458.190000||
B|TSLA|20251205|09:37:43|S|200|458.120000||
B|WHLR|20251205|09:37:43|S|10|6.290000||
B|ZM|20251205|09:37:43|S|100|86.900000||
B|AAPL|20251205|09:37:44|S|100|280.500000||
B|ALAB|20251205|09:37:44|S|100|156.860000||
B|DASH|20251205|09:37:44|S|10|221.970000||
B|IRBT|20251205|09:37:44|S|100|3.980000||
B|IREN|20251205|09:37:44|S|1|44.580000||
B|KWEB|20251205|09:37:44|S|300|37.485000||
B|NFLU|20251205|09:37:44|E|18|37.969300||
B|NVDA|20251205|09:37:44|S|7|183.105000||
B|RBRK|20251205|09:37:44|S|20|86.080000||
B|RBRK|20251205|09:37:44|S|100|86.110000||
B|SCCO|20251205|09:37:44|S|5|142.440000||
B|SMCI|20251205|09:37:44|S|20|33.705000||
B|SOFI|20251205|09:37:44|S|15|27.126400||
B|TSLA|20251205|09:37:44|S|2|458.210000||
B|TSLA|20251205|09:37:44|S|6|458.220000||
B|ULTA|20251205|09:37:44|S|5|591.361000||
B|ULTA|20251205|09:37:44|S|5|591.370000||
B|ULTA|20251205|09:37:44|S|80|591.000000||
B|ARM|20251205|09:37:45|S|2|140.990000||
B|CMBM|20251205|09:37:45|S|100|2.045500||
B|HOOD|20251205|09:37:45|S|52|133.150000||
B|IRBT|20251205|09:37:45|E|100|3.980000||
B|IREN|20251205|09:37:45|S|50|44.648300||
B|NVDA|20251205|09:37:45|S|78|183.065000||
B|RDDT|20251205|09:37:45|S|6|230.490000||
B|WRAP|20251205|09:37:45|S|250|2.830000||
B|AMD|20251205|09:37:46|S|200|219.300000||
B|BBAI|20251205|09:37:46|S|100|6.820000||
B|BTM|20251205|09:37:46|S|200|1.340000||
B|CRWV|20251205|09:37:46|S|50|85.100000||
B|GOOG|20251205|09:37:46|S|58|323.350000||
B|IBIT|20251205|09:37:46|S|59|51.285000||
B|NBIS|20251205|09:37:46|S|30|99.030000||
B|ORCL|20251205|09:37:46|S|100|216.870000||
B|TSLA|20251205|09:37:46|S|2|457.620000||
B|UAMY|20251205|09:37:46|S|308|6.490000||
B|USAR|20251205|09:37:46|S|382|17.090000||
B|AVGO|20251205|09:37:47|S|15|390.570000||
B|AVGO|20251205|09:37:47|S|100|390.494100||
B|AVGO|20251205|09:37:47|S|120|390.530000||
B|BMNU|20251205|09:37:47|S|345|8.665000||
B|C|20251205|09:37:47|S|50|107.720000||
B|GOOGL|20251205|09:37:47|S|300|322.660000||
B|INTC|20251205|09:37:47|S|17|41.767400||
B|IONQ|20251205|09:37:47|S|10|53.100000||
B|MSTR|20251205|09:37:47|S|10|180.905300||
B|TMDX|20251205|09:37:47|S|2|138.810000||
B|TSLA|20251205|09:37:47|S|50|457.507400||
B|TSLA|20251205|09:37:47|S|50|457.510000||
B|TSLA|20251205|09:37:47|S|100|457.505000||
B|TSLA|20251205|09:37:47|S|100|457.510000||
B|WDC|20251205|09:37:47|S|1|164.760000||
B|XBI|20251205|09:37:47|S|200|123.485800||
B|AAPL|20251205|09:37:48|S|200|280.600000||
B|ARM|20251205|09:37:48|S|20|140.930000||
B|DUOL|20251205|09:37:48|S|26|191.401000||
B|GEHC|20251205|09:37:48|S|7|83.320000||
B|IRBT|20251205|09:37:48|S|100|3.980000||
B|IRBT|20251205|09:37:48|S|100|3.990000||
B|PLTR|20251205|09:37:48|S|5|178.325000||
B|RKLB|20251205|09:37:48|S|20|48.090000||
B|SERV|20251205|09:37:48|S|50|13.276300||
B|UBER|20251205|09:37:48|S|200|91.728800||
B|AAPL|20251205|09:37:49|S|100|280.590000||
B|ASTS|20251205|09:37:49|S|100|70.960000||
B|ASTS|20251205|09:37:49|S|200|70.950000||
B|AVGO|20251205|09:37:49|S|10|390.480000||
B|CRWV|20251205|09:37:49|S|5|85.165000||
B|CVNA|20251205|09:37:49|S|1|400.970000||
B|GOOG|20251205|09:37:49|S|100|323.567200||
B|GOOGL|20251205|09:37:49|S|50|322.860000||
B|GOOGL|20251205|09:37:49|S|200|322.840000||
B|ORCL|20251205|09:37:49|S|100|216.854500||
B|PANW|20251205|09:37:49|S|5|197.070000||
B|TSLA|20251205|09:37:49|S|5|457.069500||
B|TSLA|20251205|09:37:49|S|5|457.150000||
B|TSLA|20251205|09:37:49|S|10|457.070000||
B|TSLA|20251205|09:37:49|S|20|457.150000||
B|TSLA|20251205|09:37:49|S|25|457.235000||
B|TSLA|20251205|09:37:49|S|25|457.250000||
B|BMNU|20251205|09:37:50|S|1000|8.660000||
B|CRDF|20251205|09:37:50|S|496|2.183200||
B|CRWD|20251205|09:37:50|S|1|516.250000||
B|JFBR|20251205|09:37:50|S|340|3.210000||
B|KOLD|20251205|09:37:50|E|1000|20.505200||
B|MMM|20251205|09:37:50|S|100|168.770000||
B|MMM|20251205|09:37:50|S|1500|168.790000||
B|MMM|20251205|09:37:50|S|1500|168.790000||
B|MSTX|20251205|09:37:50|S|5|5.679900||
B|MUR|20251205|09:37:50|S|40|32.610000||
B|OKLO|20251205|09:37:50|S|50|103.780000||
B|QBTS|20251205|09:37:50|S|50|27.608700||
B|QBTS|20251205|09:37:50|S|50|27.610000||
B|SCHD|20251205|09:37:50|S|5|27.760000||
B|SOXL|20251205|09:37:50|S|100|47.160700||
B|TSLA|20251205|09:37:50|S|25|457.250000||
B|TSLA|20251205|09:37:50|S|50|457.230000||
B|TSLA|20251205|09:37:50|S|400|457.290000||
B|AMD|20251205|09:37:51|S|5|219.270000||
B|APLD|20251205|09:37:51|S|50|31.235000||
B|DG|20251205|09:37:51|S|100|127.830000||
B|GEV|20251205|09:37:51|S|1|631.000000||
B|GOOG|20251205|09:37:51|S|50|323.570700||
B|HOOD|20251205|09:37:51|S|150|132.910000||
B|HOOD|20251205|09:37:51|S|200|132.912100||
B|MMM|20251205|09:37:51|S|1500|168.900000||
B|OKLO|20251205|09:37:51|S|10|103.820000||
B|RXRX|20251205|09:37:51|S|10|4.755000||
B|SDOW|20251205|09:37:51|S|50|32.589300||
B|SOFI|20251205|09:37:51|S|6|27.050000||
B|SOXS|20251205|09:37:51|S|100|2.980000||
B|TSLA|20251205|09:37:51|S|10|456.935000||
B|TSLA|20251205|09:37:51|S|10|456.940000||
B|TSLA|20251205|09:37:51|S|50|457.130000||
B|TSLA|20251205|09:37:51|S|50|457.132600||
B|AKAN|20251205|09:37:52|S|400|1.220000||
B|APLD|20251205|09:37:52|S|10|31.248800||
B|CRCL|20251205|09:37:52|S|2|84.810000||
B|CRM|20251205|09:37:52|S|150|254.213000||
B|CRM|20251205|09:37:52|S|175|254.290000||
B|CRM|20251205|09:37:52|S|200|254.280000||
B|DAL|20251205|09:37:52|S|30|66.580000||
B|DBC|20251205|09:37:52|S|570|23.355000||
B|KEY|20251205|09:37:52|S|26|19.620000||
B|MAGS|20251205|09:37:52|S|5|67.700000||
B|MMM|20251205|09:37:52|S|100|168.970000||
B|MRNA|20251205|09:37:52|S|100|25.630000||
B|NBIS|20251205|09:37:52|S|100|99.030000||
B|ORCL|20251205|09:37:52|S|100|216.580000||
B|PLTR|20251205|09:37:52|S|10|178.140000||
B|QTTB|20251205|09:37:52|S|100|3.640000||
B|RBRK|20251205|09:37:52|S|60|85.945000||
B|SERV|20251205|09:37:52|S|30|13.268800||
B|SNOW|20251205|09:37:52|S|20|230.220000||
B|TSLA|20251205|09:37:52|S|162|457.030000||
B|TSLA|20251205|09:37:52|S|300|456.925000||
B|TSLL|20251205|09:37:52|S|900|20.805000||
B|TSM|20251205|09:37:52|S|20|296.841400||
B|XRPT|20251205|09:37:52|S|23|6.510000||
B|ADBE|20251205|09:37:53|S|35|336.810000||
B|ADBE|20251205|09:37:53|S|85|336.817200||
B|AMD|20251205|09:37:53|S|87|219.310000||
B|AMD|20251205|09:37:53|S|217|219.310000||
B|APP|20251205|09:37:53|S|100|690.320000||
B|AR|20251205|09:37:53|S|100|37.950000||
B|CNR|20251205|09:37:53|S|25|83.245000||
B|CRML|20251205|09:37:53|S|100|10.070000||
B|CRML|20251205|09:37:53|S|800|10.068500||
B|CVNA|20251205|09:37:53|S|80|400.780000||
B|CVNA|20251205|09:37:53|S|120|400.760000||
B|FIVE|20251205|09:37:53|S|8|169.330000||
B|LAES|20251205|09:37:53|S|1|4.850000||
B|LULU|20251205|09:37:53|S|150|186.650000||
B|MCD|20251205|09:37:53|S|42|308.909000||
B|MSTX|20251205|09:37:53|S|10|5.668200||
B|NFLX|20251205|09:37:53|S|30|100.938600||
B|PLTR|20251205|09:37:53|S|60|178.173700||
B|TM|20251205|09:37:53|S|5|196.714700||
B|TSLA|20251205|09:37:53|S|1|457.035000||
B|ALAB|20251205|09:37:54|S|15|156.730000||
B|CRM|20251205|09:37:54|S|17|254.240000||
B|CRM|20251205|09:37:54|S|82|254.245900||
B|DG|20251205|09:37:54|S|100|127.850000||
B|DIS|20251205|09:37:54|S|50|105.058500||
B|LAES|20251205|09:37:54|S|1|4.840000||
B|MSTY|20251205|09:37:54|S|2|7.040000||
B|NVDA|20251205|09:37:54|S|100|182.980000||
B|OKLO|20251205|09:37:54|S|1|103.690000||
B|OKLO|20251205|09:37:54|S|20|103.860000||
B|PWRD|20251205|09:37:54|S|100|98.740000||
B|STX|20251205|09:37:54|S|27|274.570000||
B|TSLA|20251205|09:37:54|S|100|457.290000||
B|TSLQ|20251205|09:37:54|S|7|20.195000||
B|TSLQ|20251205|09:37:54|S|100|20.205000||
B|VOO|20251205|09:37:54|S|5|631.038600||
B|APLD|20251205|09:37:55|S|100|31.248800||
B|HOOD|20251205|09:37:55|S|23|133.000000||
B|IRBT|20251205|09:37:55|S|2000|3.990000||
B|LITE|20251205|09:37:55|S|50|336.920000||
B|NEM|20251205|09:37:55|S|100|90.380000||
B|NVO|20251205|09:37:55|S|1|49.016400||
B|NVO|20251205|09:37:55|S|20|49.017400||
B|TSLA|20251205|09:37:55|S|50|457.243000||
B|TSLA|20251205|09:37:55|S|100|457.200000||
B|TSLA|20251205|09:37:55|S|326|457.260000||
B|WHLR|20251205|09:37:55|S|1|6.150000||
B|AMGN|20251205|09:37:56|S|10|338.100000||
B|CRM|20251205|09:37:56|S|200|254.310000||
B|MSTX|20251205|09:37:56|S|1|5.660000||
B|NFLX|20251205|09:37:56|S|10|101.050000||
B|NFLX|20251205|09:37:56|S|83|101.031000||
B|NLY|20251205|09:37:56|S|100|22.875000||
B|PCTY|20251205|09:37:56|S|2|145.880000||
B|RGC|20251205|09:37:56|S|20|15.490000||
B|RGTI|20251205|09:37:56|S|28|28.670000||
B|SQQQ|20251205|09:37:56|S|50|66.210000||
B|TSLA|20251205|09:37:56|S|80|457.300000||
B|UVIX|20251205|09:37:56|S|400|7.839300||
B|ADTX|20251205|09:37:57|S|100|3.210000||
B|ADTX|20251205|09:37:57|S|100|3.210000||
B|ALM|20251205|09:37:57|S|200|7.060000||
B|DELL|20251205|09:37:57|S|35|137.444100||
B|FROG|20251205|09:37:57|S|120|63.380000||
B|FXI|20251205|09:37:57|S|1|39.879500||
B|LSCC|20251205|09:37:57|S|116|78.990000||
B|LSCC|20251205|09:37:57|S|150|78.890000||
B|LULU|20251205|09:37:57|S|84|186.630000||
B|MELI|20251205|09:37:57|S|100|2153.570000||
B|NFLX|20251205|09:37:57|S|9|100.999100||
B|NLY|20251205|09:37:57|S|100|22.875000||
B|QQQ|20251205|09:37:57|S|100|626.460000||
B|SLB|20251205|09:37:57|S|25|38.565000||
B|TSLA|20251205|09:37:57|S|25|457.490000||
B|TSLA|20251205|09:37:57|S|50|457.470000||
B|TSLQ|20251205|09:37:57|S|12|20.170000||
B|UAL|20251205|09:37:57|S|38|103.950000||
B|AMD|20251205|09:37:58|S|100|219.240000||
B|CB|20251205|09:37:58|S|5|293.360000||
B|GOOGL|20251205|09:37:58|S|100|323.080000||
B|INTC|20251205|09:37:58|S|100|41.795200||
B|MARA|20251205|09:37:58|S|1|12.029300||
B|NFLX|20251205|09:37:58|S|20|100.989000||
B|OKLO|20251205|09:37:58|S|13|103.810000||
B|OKLO|20251205|09:37:58|S|70|103.820000||
B|SOFI|20251205|09:37:58|S|25|27.118500||
B|TSLA|20251205|09:37:58|S|1|457.490000||
B|TSLA|20251205|09:37:58|S|100|457.500000||
B|WKC|20251205|09:37:58|S|10|24.850000||
B|XOM|20251205|09:37:58|S|4|117.285000||
B|ALB|20251205|09:37:59|S|10|128.170000||
B|AMZN|20251205|09:37:59|S|30|230.980000||
B|DOCU|20251205|09:37:59|S|400|65.300000||
B|IRBT|20251205|09:37:59|S|1|4.040000||
B|IVES|20251205|09:37:59|S|60|32.750000||
B|META|20251205|09:37:59|S|40|667.640000||
B|NFLX|20251205|09:37:59|S|30|100.989000||
B|OKLO|20251205|09:37:59|S|1|103.690000||
B|PLTZ|20251205|09:37:59|S|1000|6.395000||
B|TLRY|20251205|09:37:59|S|34|7.200000||
B|TSLA|20251205|09:37:59|S|100|457.480000||
B|XYZ|20251205|09:37:59|S|2|61.270000||
B|CRWV|20251205|09:38:00|S|1|85.220000||
B|GOOG|20251205|09:38:00|S|30|323.840000||
B|HOOW|20251205|09:38:00|S|50|61.940000||
B|MRVL|20251205|09:38:00|S|500|102.280000||
B|MSTR|20251205|09:38:00|S|2|180.394800||
B|OKLO|20251205|09:38:00|S|5|103.870000||
B|OKLO|20251205|09:38:00|S|50|103.870000||
B|TX|20251205|09:38:00|S|38|38.635000||
B|VRT|20251205|09:38:00|S|2|182.390000||
B|AMD|20251205|09:38:01|S|200|219.356900||
B|AVGO|20251205|09:38:01|S|100|390.225000||
B|BIDU|20251205|09:38:01|S|50|124.080000||
B|BROS|20251205|09:38:01|S|30|59.366200||
B|CVNA|20251205|09:38:01|S|1|402.147000||
B|CVNA|20251205|09:38:01|S|6|402.281000||
B|CVNA|20251205|09:38:01|S|7|402.290000||
B|CVNA|20251205|09:38:01|S|25|402.000000||
B|CVNA|20251205|09:38:01|S|458|402.300000||
B|HOOD|20251205|09:38:01|S|46|133.230000||
B|HOOD|20251205|09:38:01|S|200|133.230000||
B|IRBT|20251205|09:38:01|S|32|4.035000||
B|IRBT|20251205|09:38:01|S|100|4.039700||
B|NVO|20251205|09:38:01|S|113|49.049000||
B|ORCL|20251205|09:38:01|S|100|216.860000||
B|PAAS|20251205|09:38:01|S|270|44.660000||
B|QBTS|20251205|09:38:01|S|300|27.720000||
B|QBTS|20251205|09:38:01|S|700|27.710000||
B|QCML|20251205|09:38:01|S|300|22.580000||
B|QQQ|20251205|09:38:01|S|100|626.526200||
B|RDDT|20251205|09:38:01|S|50|230.360000||
B|SMCI|20251205|09:38:01|S|25|33.690000||
B|TSLA|20251205|09:38:01|S|4|457.727200||
B|TSLA|20251205|09:38:01|S|4|457.730000||
B|TSLA|20251205|09:38:01|S|5|457.700000||
B|TSLA|20251205|09:38:01|S|5|457.702100||
B|TSLA|20251205|09:38:01|S|50|457.767800||
B|TSLA|20251205|09:38:01|S|50|457.770000||
B|TSLA|20251205|09:38:01|S|343|457.690000||
B|UAA|20251205|09:38:01|S|5|4.495000||
B|ZTS|20251205|09:38:01|S|100|120.010000||
B|ZTS|20251205|09:38:01|S|100|120.010000||
B|AMD|20251205|09:38:02|S|100|219.356600||
B|AMD|20251205|09:38:02|S|100|219.359700||
B|CIFU|20251205|09:38:02|S|100|39.340000||
B|CIFU|20251205|09:38:02|S|200|39.340000||
B|COO|20251205|09:38:02|S|37|85.390000||
B|GOOGL|20251205|09:38:02|S|1|323.126400||
B|GRAB|20251205|09:38:02|S|200|5.295000||
B|KEY|20251205|09:38:02|S|26|19.590000||
B|LVS|20251205|09:38:02|S|5|66.430000||
B|NFLX|20251205|09:38:02|S|35|100.938300||
B|NOG|20251205|09:38:02|S|100|25.040000||
B|NVO|20251205|09:38:02|S|2|49.040000||
B|POET|20251205|09:38:02|S|160|6.092000||
B|QCLS|20251205|09:38:02|S|1|7.090000||
B|SNOW|20251205|09:38:02|S|29|230.790000||
B|TSLA|20251205|09:38:02|S|16|457.590000||
B|TSLA|20251205|09:38:02|S|100|457.587300||
B|WDC|20251205|09:38:02|S|30|164.700000||
B|ALAB|20251205|09:38:03|S|100|156.640000||
B|BKNG|20251205|09:38:03|S|1|5051.230000||
B|CLSK|20251205|09:38:03|S|88|14.271000||
B|COIN|20251205|09:38:03|S|1|265.260000||
B|CRDO|20251205|09:38:03|S|1|184.371000||
B|NFLX|20251205|09:38:03|S|100|100.801500||
B|PATH|20251205|09:38:03|S|138|18.469300||
B|QCLS|20251205|09:38:03|S|5|7.080000||
B|SNDK|20251205|09:38:03|S|58|213.743800||
B|SOFI|20251205|09:38:03|S|50|27.105000||
B|TSLA|20251205|09:38:03|S|10|457.470000||
B|TSLA|20251205|09:38:03|S|50|457.560000||
B|TSLQ|20251205|09:38:03|S|5|20.160000||
B|UUUU|20251205|09:38:03|S|10|16.409100||
B|AEVA|20251205|09:38:04|S|300|15.380000||
B|CIFU|20251205|09:38:04|S|200|39.520000||
B|EPI|20251205|09:38:04|S|10|45.811800||
B|GOOG|20251205|09:38:04|S|100|323.787800||
B|HOOD|20251205|09:38:04|S|72|133.070000||
B|HOOD|20251205|09:38:04|S|172|133.090000||
B|KOLD|20251205|09:38:04|S|500|20.515000||
B|MRVL|20251205|09:38:04|S|291|102.350000||
B|NFLX|20251205|09:38:04|S|70|100.819000||
B|NVDA|20251205|09:38:04|S|20|182.950700||
B|NVO|20251205|09:38:04|S|1|49.020000||
B|OKLO|20251205|09:38:04|S|25|103.705000||
B|OKLO|20251205|09:38:04|S|50|103.705000||
B|ORCU|20251205|09:38:04|S|1|23.740000||
B|PLTR|20251205|09:38:04|S|214|178.390000||
B|QCLS|20251205|09:38:04|S|50|7.060000||
B|SOFI|20251205|09:38:04|S|3|27.099300||
B|TSLA|20251205|09:38:04|S|50|457.477800||
B|TSLA|20251205|09:38:04|S|100|457.440000||
B|ULTA|20251205|09:38:04|S|5|593.730000||
B|UUUU|20251205|09:38:04|S|86|16.397100||
B|AMD|20251205|09:38:05|S|5|219.490000||
B|AMZN|20251205|09:38:05|S|7|230.980000||
B|ARCC|20251205|09:38:05|S|20|20.939300||
B|ARM|20251205|09:38:05|S|50|140.850000||
B|BMNU|20251205|09:38:05|S|1|8.700000||
B|ETHU|20251205|09:38:05|S|100|61.860000||
B|GOOG|20251205|09:38:05|S|2|323.760000||
B|INFY|20251205|09:38:05|S|100|18.195000||
B|IRBT|20251205|09:38:05|S|1000|4.009800||
B|KMI|20251205|09:38:05|S|100|27.759300||
B|LITE|20251205|09:38:05|S|186|336.760000||
B|MELI|20251205|09:38:05|S|30|2160.940000||
B|NFLX|20251205|09:38:05|S|100|100.810000||
B|NU|20251205|09:38:05|S|150|17.605000||
B|PEP|20251205|09:38:05|S|5|145.398300||
B|PLTR|20251205|09:38:05|S|200|178.390000||
B|PLTR|20251205|09:38:05|S|575|178.390000||
B|QCLS|20251205|09:38:05|S|10|7.030000||
B|TLT|20251205|09:38:05|S|100|88.455000||
B|WBD|20251205|09:38:05|S|100|25.150000||
B|CAT|20251205|09:38:06|S|9|602.420000||
B|CIEN|20251205|09:38:06|S|25|197.030000||
B|COIN|20251205|09:38:06|S|1|265.390000||
B|FSLY|20251205|09:38:06|S|100|10.620000||
B|GDXJ|20251205|09:38:06|S|100|107.620000||
B|HOOD|20251205|09:38:06|S|50|133.042700||
B|IRBT|20251205|09:38:06|S|10|4.009700||
B|IREN|20251205|09:38:06|S|150|44.660000||
B|MFIC|20251205|09:38:06|S|100|12.215000||
B|NVDA|20251205|09:38:06|S|81|182.959300||
B|QQQ|20251205|09:38:06|S|120|626.420000||
B|TTD|20251205|09:38:06|S|6|40.142700||
B|WKHS|20251205|09:38:06|S|100|0.829600||
B|AEVA|20251205|09:38:07|S|500|15.390000||
B|BIDU|20251205|09:38:07|S|50|124.076100||
B|BITO|20251205|09:38:07|S|1|13.359900||
B|COIN|20251205|09:38:07|S|20|265.350000||
B|GOOG|20251205|09:38:07|S|20|323.590000||
B|IRBT|20251205|09:38:07|S|91|4.009900||
B|NFLX|20251205|09:38:07|S|100|100.798800||
B|NVTS|20251205|09:38:07|S|4|9.319100||
B|RGTI|20251205|09:38:07|S|400|28.770000||
B|SMR|20251205|09:38:07|S|50|21.738000||
B|SOFI|20251205|09:38:07|S|5|27.099300||
B|TSLA|20251205|09:38:07|S|29|457.170000||
B|TSLA|20251205|09:38:07|S|50|457.170000||
B|TSLA|20251205|09:38:07|S|100|457.170000||
B|TSLA|20251205|09:38:07|S|100|457.172800||
B|TSLA|20251205|09:38:07|S|100|457.172900||
B|TSLA|20251205|09:38:07|S|320|457.172600||
B|TSLQ|20251205|09:38:07|S|30|20.190000||
B|TSM|20251205|09:38:07|S|20|296.780000||
B|WTFC|20251205|09:38:07|S|45|136.250000||
B|AMD|20251205|09:38:08|S|27|219.265000||
B|ARMN|20251205|09:38:08|S|17|14.300000||
B|CAN|20251205|09:38:08|S|100|0.935900||
B|CVNA|20251205|09:38:08|S|4|402.000000||
B|CVNA|20251205|09:38:08|S|50|402.000000||
B|CWVX|20251205|09:38:08|S|156|34.330000||
B|DAVE|20251205|09:38:08|S|5|208.300000||
B|GPRK|20251205|09:38:08|S|180|8.480000||
B|IRBT|20251205|09:38:08|S|50|4.019700||
B|KMI|20251205|09:38:08|S|100|27.759300||
B|LODE|20251205|09:38:08|S|16|3.638800||
B|NFLX|20251205|09:38:08|S|25|100.848300||
B|NVDB|20251205|09:38:08|S|100|27.630000||
B|QCLS|20251205|09:38:08|S|5|7.010000||
B|QCLS|20251205|09:38:08|S|50|7.020000||
B|SOFI|20251205|09:38:08|S|50|27.099300||
B|TSM|20251205|09:38:08|S|6|296.780000||
B|ABNB|20251205|09:38:09|S|10|121.470000||
B|AMGN|20251205|09:38:09|S|22|338.230200||
B|AVGO|20251205|09:38:09|S|1|390.054200||
B|AVGO|20251205|09:38:09|S|2|390.060000||
B|AVGO|20251205|09:38:09|S|30|390.105000||
B|COHR|20251205|09:38:09|S|50|184.050000||
B|COTY|20251205|09:38:09|S|25|3.420000||
B|CVNA|20251205|09:38:09|S|40|402.160000||
B|CVNA|20251205|09:38:09|S|162|402.300000||
B|GOOGL|20251205|09:38:09|S|20|322.858000||
B|GOOGL|20251205|09:38:09|S|100|322.880000||
B|GOOGL|20251205|09:38:09|S|300|322.877800||
B|INTC|20251205|09:38:09|S|1|41.807900||
B|ORCL|20251205|09:38:09|S|8|216.880000||
B|QCLS|20251205|09:38:09|S|20|7.000000||
B|TSLA|20251205|09:38:09|S|80|457.190000||
B|AMD|20251205|09:38:10|S|100|219.158300||
B|ARKG|20251205|09:38:10|S|40|31.358200||
B|CCB|20251205|09:38:10|S|6|111.680000||
B|DUOL|20251205|09:38:10|S|30|191.370000||
B|DXYZ|20251205|09:38:10|S|60|26.950000||
B|FHN|20251205|09:38:10|S|1|22.800000||
B|GRRR|20251205|09:38:10|S|100|15.060000||
B|IRBT|20251205|09:38:10|S|36|4.010000||
B|IRBT|20251205|09:38:10|S|50|4.010000||
B|NVDA|20251205|09:38:10|S|2|182.905000||
B|NVDX|20251205|09:38:10|S|100|17.360000||
B|ORCL|20251205|09:38:10|S|19|216.860000||
B|PBR|20251205|09:38:10|S|1|12.879300||
B|QS|20251205|09:38:10|S|10|12.870000||
B|RKLX|20251205|09:38:10|S|142|71.810000||
B|RY|20251205|09:38:10|S|241|161.640000||
B|TCOM|20251205|09:38:10|S|200|70.770000||
B|AMKR|20251205|09:38:11|S|40|43.720000||
B|IREN|20251205|09:38:11|S|10|44.665000||
B|JMIA|20251205|09:38:11|S|1|12.220000||
B|MSTR|20251205|09:38:11|S|5|180.945600||
B|NVDA|20251205|09:38:11|S|8|182.910000||
B|ORCL|20251205|09:38:11|S|48|216.860000||
B|SAIC|20251205|09:38:11|S|35|98.410000||
B|SYM|20251205|09:38:11|S|44|58.160000||
B|TSLA|20251205|09:38:11|S|10|457.230000||
B|ALAB|20251205|09:38:12|S|30|156.670000||
B|AMDL|20251205|09:38:12|S|25|16.560000||
B|AMZN|20251205|09:38:12|S|170|230.850000||
B|BABA|20251205|09:38:12|S|100|158.510000||
B|BTSG|20251205|09:38:12|S|74|35.110000||
B|CART|20251205|09:38:12|S|23|43.310000||
B|CRCL|20251205|09:38:12|S|100|84.950000||
B|GEV|20251205|09:38:12|S|6|633.360000||
B|GOOG|20251205|09:38:12|S|47|323.590000||
B|NBIS|20251205|09:38:12|S|200|99.330000||
B|NFLX|20251205|09:38:12|S|5|100.988300||
B|NFLX|20251205|09:38:12|S|50|100.990000||
B|ONTO|20251205|09:38:12|S|1|159.616000||
B|PATH|20251205|09:38:12|S|400|18.536400||
B|PLBY|20251205|09:38:12|S|275|2.079900||
B|SOFI|20251205|09:38:12|S|2|27.099300||
B|SYM|20251205|09:38:12|S|2|58.168000||
B|AMD|20251205|09:38:13|S|200|219.437300||
B|BMNR|20251205|09:38:13|S|10|35.038800||
B|DFEN|20251205|09:38:13|S|100|61.280000||
B|ETHA|20251205|09:38:13|S|100|23.490000||
B|ETHA|20251205|09:38:13|S|400|23.495000||
B|GOOG|20251205|09:38:13|S|2|323.610000||
B|GOOG|20251205|09:38:13|S|42|323.610000||
B|GOOG|20251205|09:38:13|S|100|323.610000||
B|HOOD|20251205|09:38:13|S|268|133.300000||
B|IRBT|20251205|09:38:13|S|200|3.999700||
B|NFE|20251205|09:38:13|S|600|1.625000||
B|PICK|20251205|09:38:13|S|100|49.410000||
B|QCLS|20251205|09:38:13|S|23|6.950000||
B|SMST|20251205|09:38:13|S|1|69.940000||
B|SMST|20251205|09:38:13|S|6|69.865000||
B|SOFI|20251205|09:38:13|S|1200|27.099400||
B|SPOK|20251205|09:38:13|S|8|13.055000||
B|TSLA|20251205|09:38:13|S|50|457.400000||
B|TSLA|20251205|09:38:13|S|60|457.460000||
B|TSLA|20251205|09:38:13|S|120|457.440000||
B|TSLA|20251205|09:38:13|S|146|457.447600||
B|UNM|20251205|09:38:13|S|1|74.910000||
B|VITL|20251205|09:38:13|S|100|31.890000||
B|WULF|20251205|09:38:13|S|300|14.785000||
B|AEO|20251205|09:38:14|S|100|24.010000||
B|BITO|20251205|09:38:14|S|1|13.350000||
B|CRWV|20251205|09:38:14|S|100|85.435000||
B|DAVE|20251205|09:38:14|S|5|208.300000||
B|IRBT|20251205|09:38:14|E|1|3.970000||
B|IRBT|20251205|09:38:14|S|481|3.985000||
B|IRBT|20251205|09:38:14|S|915|3.979800||
B|KTOS|20251205|09:38:14|S|100|77.125000||
B|MU|20251205|09:38:14|S|15|232.170000||
B|NFLX|20251205|09:38:14|S|140|101.058300||
B|NVDA|20251205|09:38:14|S|6|182.940000||
B|QQQ|20251205|09:38:14|S|30|626.410000||
B|SOFI|20251205|09:38:14|S|10|27.110000||
B|TSM|20251205|09:38:14|S|1|296.850000||
B|VSCO|20251205|09:38:14|S|300|47.130000||
B|VSCO|20251205|09:38:14|S|300|47.170000||
B|YGMZ|20251205|09:38:14|S|1026|0.071700||
B|ALB|20251205|09:38:15|S|50|127.800000||
B|BMNR|20251205|09:38:15|S|35|35.040000||
B|BMNR|20251205|09:38:15|S|100|35.050000||
B|GLOB|20251205|09:38:15|S|62|70.290000||
B|IRBT|20251205|09:38:15|S|100|3.979800||
B|NFLX|20251205|09:38:15|S|100|101.041200||
B|OKLO|20251205|09:38:15|S|50|104.050000||
B|S|20251205|09:38:15|S|177|14.509300||
B|SERV|20251205|09:38:15|S|200|13.289000||
B|TSLA|20251205|09:38:15|S|14|457.745000||
B|TSLA|20251205|09:38:15|S|50|457.955000||
B|TSLA|20251205|09:38:15|S|50|457.970000||
B|WDC|20251205|09:38:15|S|100|164.210000||
B|AMD|20251205|09:38:16|S|5|219.637100||
B|AMD|20251205|09:38:16|S|5|219.640000||
B|GS|20251205|09:38:16|S|5|844.200000||
B|INTC|20251205|09:38:16|S|100|41.810000||
B|IRBT|20251205|09:38:16|S|50|3.979800||
B|LAC|20251205|09:38:16|S|5|5.465000||
B|LMT|20251205|09:38:16|S|2|448.020000||
B|NFLX|20251205|09:38:16|S|20|101.059100||
B|NFLX|20251205|09:38:16|S|20|101.059100||
B|OKLO|20251205|09:38:16|S|100|104.280000||
B|OKLO|20251205|09:38:16|S|766|104.200000||
B|OKLO|20251205|09:38:16|S|800|104.260000||
B|RGTZ|20251205|09:38:16|S|32|16.105000||
B|RGTZ|20251205|09:38:16|S|100|16.110000||
B|RIOT|20251205|09:38:16|S|699|15.230000||
B|SYM|20251205|09:38:16|S|9|58.196000||
B|TEM|20251205|09:38:16|S|20|75.000000||
B|TSLA|20251205|09:38:16|S|12|457.905000||
B|TSLA|20251205|09:38:16|S|50|457.900000||
B|VERA|20251205|09:38:16|S|25|44.980000||
B|AAPL|20251205|09:38:17|S|100|280.448300||
B|AVGO|20251205|09:38:17|S|2|390.290000||
B|AVGO|20251205|09:38:17|S|12|390.166500||
B|CDE|20251205|09:38:17|S|100|16.160000||
B|COHR|20251205|09:38:17|S|280|183.970000||
B|CRML|20251205|09:38:17|S|100|10.110000||
B|CRWD|20251205|09:38:17|S|20|516.110000||
B|FAZ|20251205|09:38:17|S|5|41.480000||
B|FROG|20251205|09:38:17|S|17|63.620000||
B|GLD|20251205|09:38:17|S|100|389.108300||
B|HOOD|20251205|09:38:17|S|4|133.410000||
B|HOOD|20251205|09:38:17|S|60|133.380000||
B|MSTR|20251205|09:38:17|S|50|181.304800||
B|MSTR|20251205|09:38:17|S|50|181.310000||
B|MSTR|20251205|09:38:17|S|51|181.190000||
B|NFLX|20251205|09:38:17|S|10|101.168300||
B|NFLX|20251205|09:38:17|S|800|101.148100||
B|SLV|20251205|09:38:17|S|1120|52.755000||
B|TSLA|20251205|09:38:17|S|50|457.971600||
B|TSLA|20251205|09:38:17|S|100|458.037000||
B|TSLA|20251205|09:38:17|S|120|458.040000||
B|TSLG|20251205|09:38:17|S|9300|10.460000||
B|TSLQ|20251205|09:38:17|S|5|20.135000||
B|VSCO|20251205|09:38:17|S|25|47.054400||
B|ACLS|20251205|09:38:18|S|17|89.940000||
B|APP|20251205|09:38:18|S|61|692.130000||
B|BAER|20251205|09:38:18|S|200|1.890000||
B|BOIL|20251205|09:38:18|S|500|44.108500||
B|DAL|20251205|09:38:18|S|7|66.680000||
B|GEHC|20251205|09:38:18|S|12|83.100000||
B|GOOGL|20251205|09:38:18|S|37|322.940000||
B|HOOD|20251205|09:38:18|S|1|133.340000||
B|KMDA|20251205|09:38:18|S|140|7.165000||
B|LULU|20251205|09:38:18|S|40|186.710000||
B|MEME|20251205|09:38:18|S|400|7.010000||
B|MEME|20251205|09:38:18|S|400|7.010000||
B|MO|20251205|09:38:18|S|3|58.050000||
B|MU|20251205|09:38:18|S|10|232.320000||
B|NFLX|20251205|09:38:18|S|160|101.090000||
B|OKLO|20251205|09:38:18|S|200|104.180000||
B|PATH|20251205|09:38:18|S|300|18.550000||
B|QBTS|20251205|09:38:18|S|1|27.829200||
B|SOXS|20251205|09:38:18|S|1000|2.975000||
B|SOXS|20251205|09:38:18|S|3500|2.975000||
B|TSLA|20251205|09:38:18|S|10|458.051600||
B|TSLL|20251205|09:38:18|S|100|20.890000||
B|ARM|20251205|09:38:19|S|4|141.220000||
B|GDXU|20251205|09:38:19|S|100|211.710000||
B|HOOD|20251205|09:38:19|S|1|133.320000||
B|HOOD|20251205|09:38:19|S|100|133.416300||
B|HOOD|20251205|09:38:19|S|200|133.350000||
B|NVDA|20251205|09:38:19|S|5|182.885000||
B|PATH|20251205|09:38:19|S|500|18.588800||
B|QCLS|20251205|09:38:19|S|50|6.900000||
B|RBLX|20251205|09:38:19|S|200|96.310000||
B|RDDT|20251205|09:38:19|S|20|230.250000||
B|SNPS|20251205|09:38:19|S|30|466.010000||
B|SOFI|20251205|09:38:19|S|2|27.149300||
B|TSLA|20251205|09:38:19|S|249|457.810000||
B|AGQ|20251205|09:38:20|S|20|112.970000||
B|APP|20251205|09:38:20|S|100|692.100000||
B|CODI|20251205|09:38:20|S|100|6.910000||
B|COIN|20251205|09:38:20|S|1|266.250000||
B|CRWD|20251205|09:38:20|S|20|516.110000||
B|CTM|20251205|09:38:20|S|900|1.066600||
B|INTW|20251205|09:38:20|S|371|56.030000||
B|IRBT|20251205|09:38:20|S|1|3.990000||
B|IRBT|20251205|09:38:20|S|10|3.980000||
B|IREN|20251205|09:38:20|S|3|44.823400||
B|IREN|20251205|09:38:20|S|25|44.795000||
B|META|20251205|09:38:20|S|1|667.310000||
B|MSTR|20251205|09:38:20|S|10|181.160000||
B|NIO|20251205|09:38:20|S|2|5.105500||
B|NVDA|20251205|09:38:20|S|5|182.905000||
B|QCLS|20251205|09:38:20|S|450|6.903000||
B|RBRK|20251205|09:38:20|S|200|86.495000||
B|TSLA|20251205|09:38:20|S|10|457.865000||
B|TSLA|20251205|09:38:20|S|100|457.830000||
B|AMD|20251205|09:38:21|S|50|219.570000||
B|CRM|20251205|09:38:21|S|1|254.490000||
B|GOOG|20251205|09:38:21|S|11|323.510000||
B|NBIS|20251205|09:38:21|S|110|99.530000||
B|PAY|20251205|09:38:21|S|200|36.700000||
B|RGTI|20251205|09:38:21|S|50|28.919100||
B|RMBS|20251205|09:38:21|S|37|100.980000||
B|RMBS|20251205|09:38:21|S|159|100.971000||
B|SERV|20251205|09:38:21|S|453|13.297300||
B|APP|20251205|09:38:22|S|20|692.100000||
B|DG|20251205|09:38:22|S|10|127.420000||
B|GOOGL|20251205|09:38:22|S|1|322.850000||
B|META|20251205|09:38:22|S|3|667.430000||
B|MSI|20251205|09:38:22|S|1|369.250000||
B|ORCL|20251205|09:38:22|S|50|217.367000||
B|PLTR|20251205|09:38:22|S|200|178.552800||
B|PLTR|20251205|09:38:22|S|350|178.570000||
B|QQQ|20251205|09:38:22|S|25|626.460000||
B|TSLA|20251205|09:38:22|S|80|457.890000||
B|TSLA|20251205|09:38:22|S|640|457.910000||
B|UAMY|20251205|09:38:22|S|300|6.590000||
B|VOO|20251205|09:38:22|S|4|631.089100||
B|WBD|20251205|09:38:22|S|4|25.130000||
B|AKAN|20251205|09:38:23|S|500|1.217700||
B|BMNU|20251205|09:38:23|S|614|8.670000||
B|DEO|20251205|09:38:23|S|7|89.520000||
B|MEME|20251205|09:38:23|S|100|7.010000||
B|MSTX|20251205|09:38:23|S|1300|5.698200||
B|NU|20251205|09:38:23|S|1|17.620700||
B|NU|20251205|09:38:23|S|2|17.620700||
B|NVA|20251205|09:38:23|S|100|10.820000||
B|PRK|20251205|09:38:23|S|10|158.390000||
B|PSKY|20251205|09:38:23|S|20|13.940000||
B|QCLS|20251205|09:38:23|S|1|6.900000||
B|QQQ|20251205|09:38:23|S|2|626.430000||
B|TSLA|20251205|09:38:23|S|50|457.940000||
B|TSLA|20251205|09:38:23|S|50|458.010000||
B|CHPT|20251205|09:38:24|S|82|9.755000||
B|CIBR|20251205|09:38:24|S|1|75.010000||
B|CRML|20251205|09:38:24|S|30|10.060000||
B|DIS|20251205|09:38:24|S|7|105.050000||
B|ETV|20251205|09:38:24|S|800|14.400000||
B|IYW|20251205|09:38:24|S|352|202.800000||
B|NBIL|20251205|09:38:24|S|200|13.470000||
B|NBIL|20251205|09:38:24|S|300|13.470000||
B|OKLL|20251205|09:38:24|S|5|38.350000||
B|PATH|20251205|09:38:24|S|200|18.630000||
B|PATH|20251205|09:38:24|S|300|18.630000||
B|PHR|20251205|09:38:24|S|10|20.620000||
B|RBRK|20251205|09:38:24|S|10|85.990000||
B|VOO|20251205|09:38:24|S|3|631.108600||
B|WDC|20251205|09:38:24|S|10|164.340000||
B|ZS|20251205|09:38:24|S|10|241.842400||
B|BMNR|20251205|09:38:25|S|94|35.000000||
B|CRML|20251205|09:38:25|S|100|10.080000||
B|CRWV|20251205|09:38:25|S|200|85.600000||
B|GOOGL|20251205|09:38:25|S|100|322.967800||
B|IRBT|20251205|09:38:25|S|16|3.979900||
B|MU|20251205|09:38:25|S|7|232.310000||
B|NBIL|20251205|09:38:25|S|300|13.490000||
B|NBIL|20251205|09:38:25|S|560|13.490000||
B|OKLO|20251205|09:38:25|S|30|104.290000||
B|ORCL|20251205|09:38:25|S|101|217.380000||
B|RGTI|20251205|09:38:25|S|2|28.880000||
B|RGTI|20251205|09:38:25|S|100|28.885000||
B|SMX|20251205|09:38:25|S|50|250.990000||
B|SOFI|20251205|09:38:25|S|4|27.135000||
B|TSLA|20251205|09:38:25|S|30|458.010000||
B|TSLA|20251205|09:38:25|S|300|458.002800||
B|TSLG|20251205|09:38:25|S|1200|10.460000||
B|WBD|20251205|09:38:25|S|300|25.090000||
B|BA|20251205|09:38:26|S|183|201.760000||
B|BIDU|20251205|09:38:26|S|100|124.020000||
B|CRML|20251205|09:38:26|S|1|10.080000||
B|FTXL|20251205|09:38:26|S|8|131.330000||
B|GOOGL|20251205|09:38:26|S|45|322.970000||
B|HYG|20251205|09:38:26|S|453|80.749600||
B|KBR|20251205|09:38:26|S|20|43.800000||
B|NICE|20251205|09:38:26|S|3|106.910000||
B|PAVS|20251205|09:38:26|E|500|0.050700||
B|RBRK|20251205|09:38:26|S|50|85.990000||
B|SQQQ|20251205|09:38:26|S|2|66.200700||
B|TMF|20251205|09:38:26|S|25|39.318500||
B|TSLL|20251205|09:38:26|S|33|20.874900||
B|UVIX|20251205|09:38:26|S|500|7.829300||
B|VTI|20251205|09:38:26|S|43|337.829100||
B|WHLR|20251205|09:38:26|S|20|6.360000||
B|AVGO|20251205|09:38:27|S|30|390.710000||
B|JANX|20251205|09:38:27|S|503|16.410000||
B|PBR|20251205|09:38:27|S|1|12.879300||
B|SOXS|20251205|09:38:27|S|1000|2.975000||
B|TSLA|20251205|09:38:27|S|2|457.712400||
B|TSLA|20251205|09:38:27|S|25|457.810000||
B|TSM|20251205|09:38:27|S|100|297.050000||
B|VTI|20251205|09:38:27|S|1|337.839000||
B|AMZN|20251205|09:38:28|S|20|231.050000||
B|BILI|20251205|09:38:28|S|36|25.760000||
B|BRK/B|20251205|09:38:28|S|5|502.225000||
B|CPB|20251205|09:38:28|S|10|29.220000||
B|HOOD|20251205|09:38:28|S|200|133.265000||
B|JMIA|20251205|09:38:28|S|3|12.270000||
B|MAR|20251205|09:38:28|S|1|295.120000||
B|NVOX|20251205|09:38:28|S|120|2.600000||
B|PLTR|20251205|09:38:28|S|36|178.500000||
B|SMCI|20251205|09:38:28|S|12|33.741200||
B|SOFI|20251205|09:38:28|S|20|27.130700||
B|TSLA|20251205|09:38:28|S|20|457.670000||
B|TSLA|20251205|09:38:28|S|50|457.800000||
B|TSLA|20251205|09:38:28|S|50|457.802600||
B|BA|20251205|09:38:29|S|129|201.760000||
B|BIPJ|20251205|09:38:29|S|10|25.380000||
B|COPX|20251205|09:38:29|S|200|68.350000||
B|CRWV|20251205|09:38:29|S|40|85.640000||
B|IRBT|20251205|09:38:29|S|1|3.965000||
B|IRBT|20251205|09:38:29|S|3|3.950000||
B|IRBT|20251205|09:38:29|S|20|3.955000||
B|IRBT|20251205|09:38:29|S|50|3.920000||
B|IRBT|20251205|09:38:29|S|64|3.955000||
B|JNUG|20251205|09:38:29|S|35|180.660000||
B|JPM|20251205|09:38:29|S|1|316.520000||
B|NU|20251205|09:38:29|S|110|17.620700||
B|NVDX|20251205|09:38:29|S|100|17.365000||
B|NVDX|20251205|09:38:29|S|500|17.365000||
B|NVDX|20251205|09:38:29|S|600|17.365000||
B|OKLO|20251205|09:38:29|S|20|103.850000||
B|QBTS|20251205|09:38:29|S|20|27.755000||
B|QCLS|20251205|09:38:29|S|10|6.740000||
B|SERV|20251205|09:38:29|S|100|13.280000||
B|SMR|20251205|09:38:29|S|100|21.790000||
B|STNE|20251205|09:38:29|S|12|15.938800||
B|TRMD|20251205|09:38:29|S|53|21.340000||
B|TSHA|20251205|09:38:29|S|100|5.140000||
B|ZS|20251205|09:38:29|S|3|242.060600||
B|ARM|20251205|09:38:30|S|20|141.210000||
B|AVGO|20251205|09:38:30|S|40|390.950000||
B|CLSK|20251205|09:38:30|S|22|14.224600||
B|CONL|20251205|09:38:30|S|300|20.690000||
B|GGLL|20251205|09:38:30|S|5|107.430000||
B|GLOB|20251205|09:38:30|S|1|70.290000||
B|MST|20251205|09:38:30|S|471|2.114600||
B|MSTR|20251205|09:38:30|S|33|180.900000||
B|MSTX|20251205|09:38:30|S|1|5.690000||
B|NTES|20251205|09:38:30|S|5|139.845300||
B|QBTS|20251205|09:38:30|S|20|27.770000||
B|TSLA|20251205|09:38:30|S|17|457.870000||
B|TSM|20251205|09:38:30|S|2|297.020000||
B|TSSI|20251205|09:38:30|S|5|8.950000||
B|UPST|20251205|09:38:30|S|100|46.170000||
B|UPST|20251205|09:38:30|S|100|46.190000||
B|ADBE|20251205|09:38:31|S|5|336.560000||
B|APP|20251205|09:38:31|S|100|691.070000||
B|BIDU|20251205|09:38:31|S|200|123.920000||
B|CRCA|20251205|09:38:31|S|175|4.865000||
B|CRCL|20251205|09:38:31|S|10|84.900000||
B|IREN|20251205|09:38:31|S|3|44.730000||
B|IWM|20251205|09:38:31|S|10|251.005000||
B|LEU|20251205|09:38:31|S|5|279.270000||
B|PATH|20251205|09:38:31|S|200|18.678800||
B|PATH|20251205|09:38:31|S|300|18.670000||
B|TQQQ|20251205|09:38:31|S|100|56.385000||
B|ZTO|20251205|09:38:31|S|32|21.740000||
B|AAPL|20251205|09:38:32|S|395|280.435000||
B|ARM|20251205|09:38:32|S|2|141.210000||
B|AVGX|20251205|09:38:32|S|100|62.562000||
B|BITO|20251205|09:38:32|S|2|13.350000||
B|GOOG|20251205|09:38:32|S|5|323.561700||
B|GOOG|20251205|09:38:32|S|15|323.563900||
B|HOOD|20251205|09:38:32|S|200|133.140000||
B|INTC|20251205|09:38:32|S|100|41.750000||
B|L|20251205|09:38:32|S|160|104.010000||
B|NBIS|20251205|09:38:32|S|100|99.470000||
B|NVDA|20251205|09:38:32|S|100|182.824400||
B|OKLO|20251205|09:38:32|S|14|103.790000||
B|ORCL|20251205|09:38:32|S|13|217.330000||
B|PBR|20251205|09:38:32|S|1|12.879300||
B|RGTI|20251205|09:38:32|S|150|28.810900||
B|TQQQ|20251205|09:38:32|S|469|56.382700||
B|TSM|20251205|09:38:32|S|6|296.970000||
B|WDC|20251205|09:38:32|S|15|164.160000||
B|AAPL|20251205|09:38:33|S|50|280.448600||
B|AGQ|20251205|09:38:33|S|178|112.970000||
B|ARM|20251205|09:38:33|S|92|141.210000||
B|CLSK|20251205|09:38:33|S|40|14.220000||
B|CVNA|20251205|09:38:33|S|59|401.830000||
B|NFLX|20251205|09:38:33|S|2|101.165000||
B|ORCL|20251205|09:38:33|S|10|217.167500||
B|ORCL|20251205|09:38:33|S|10|217.170000||
B|PAVS|20251205|09:38:33|E|15000|0.050700||
B|PEP|20251205|09:38:33|S|7|145.420000||
B|RKT|20251205|09:38:33|S|1000|19.210500||
B|SMH|20251205|09:38:33|S|1|365.940000||
B|XOP|20251205|09:38:33|S|10|138.090000||
B|ACHR|20251205|09:38:34|S|2000|8.790000||
B|ALAB|20251205|09:38:34|S|150|156.640000||
B|AMD|20251205|09:38:34|S|100|219.043700||
B|ARCC|20251205|09:38:34|S|20|20.949100||
B|BA|20251205|09:38:34|S|1|201.785000||
B|COIN|20251205|09:38:34|S|35|266.180000||
B|GOOGL|20251205|09:38:34|S|12|322.800000||
B|MLPD|20251205|09:38:34|S|88|25.550000||
B|MSTR|20251205|09:38:34|S|9|180.840000||
B|NVO|20251205|09:38:34|S|80|49.000000||
B|PATH|20251205|09:38:34|S|230|18.689400||
B|RIO|20251205|09:38:34|S|1|73.430000||
B|RKLB|20251205|09:38:34|S|50|48.180000||
B|SOFI|20251205|09:38:34|S|60|27.097200||
B|TLRY|20251205|09:38:34|S|1|7.239300||
B|TSM|20251205|09:38:34|S|20|297.009500||
B|UBER|20251205|09:38:34|S|100|92.010000||
B|AAPL|20251205|09:38:35|S|300|280.462100||
B|AMD|20251205|09:38:35|S|100|219.043700||
B|DOCU|20251205|09:38:35|S|10|65.175300||
B|HOOD|20251205|09:38:35|S|200|133.187100||
B|IRBT|20251205|09:38:35|E|50|3.990000||
B|MUU|20251205|09:38:35|S|10|72.010000||
B|NFE|20251205|09:38:35|S|500|1.624400||
B|PATH|20251205|09:38:35|S|1|18.710000||
B|PATH|20251205|09:38:35|S|50|18.719400||
B|PATH|20251205|09:38:35|S|50|18.720000||
B|PATH|20251205|09:38:35|S|50|18.750000||
B|POET|20251205|09:38:35|S|100|6.130000||
B|RIVN|20251205|09:38:35|S|100|18.210000||
B|S|20251205|09:38:35|S|50|14.549100||
B|TECL|20251205|09:38:35|S|30|132.314300||
B|TQQQ|20251205|09:38:35|S|50|56.400000||
B|TSLA|20251205|09:38:35|S|80|457.780000||
B|TSLA|20251205|09:38:35|S|295|457.780000||
B|TSM|20251205|09:38:35|S|200|297.030000||
B|AAPL|20251205|09:38:36|S|16|280.468800||
B|APP|20251205|09:38:36|S|85|691.570000||
B|AVGO|20251205|09:38:36|S|10|390.230000||
B|CLS|20251205|09:38:36|S|10|324.080000||
B|CRWV|20251205|09:38:36|S|100|85.515000||
B|DOCU|20251205|09:38:36|S|250|65.155000||
B|IRBT|20251205|09:38:36|S|1956|3.999900||
B|PATH|20251205|09:38:36|S|3|18.780000||
B|PATH|20251205|09:38:36|S|39|18.779400||
B|PATH|20251205|09:38:36|S|2000|18.770000||
B|QCOM|20251205|09:38:36|S|500|175.700000||
B|QYLD|20251205|09:38:36|S|57|17.535000||
B|SEER|20251205|09:38:36|S|5000|1.920000||
B|TLT|20251205|09:38:36|S|100|88.469300||
B|TSLA|20251205|09:38:36|S|50|457.740000||
B|TSLQ|20251205|09:38:36|S|200|20.149700||
B|IRBT|20251205|09:38:37|S|8|3.999000||
B|NAIL|20251205|09:38:37|S|100|61.800000||
B|PATH|20251205|09:38:37|S|25|18.789400||
B|PATH|20251205|09:38:37|S|25|18.790000||
B|RBRK|20251205|09:38:37|S|199|86.130000||
B|RBRK|20251205|09:38:37|S|449|85.920000||
B|RLAY|20251205|09:38:37|S|200|8.038000||
B|RZLV|20251205|09:38:37|S|15|2.840000||
B|SHAK|20251205|09:38:37|S|3|79.560000||
B|SMLR|20251205|09:38:37|S|50|19.490000||
B|TLT|20251205|09:38:37|S|440|88.470000||
B|TLT|20251205|09:38:37|S|5500|88.469500||
B|BCPC|20251205|09:38:38|S|60|152.750000||
B|GOOG|20251205|09:38:38|S|50|323.540000||
B|SOFI|20251205|09:38:38|S|5|27.087200||
B|TSLA|20251205|09:38:38|S|2|457.610000||
B|UBER|20251205|09:38:38|S|26|92.035500||
B|UBER|20251205|09:38:38|S|600|92.068900||
B|ADI|20251205|09:38:39|S|10|281.310000||
B|AMD|20251205|09:38:39|S|100|219.063700||
B|BMNU|20251205|09:38:39|S|12|8.690000||
B|COIN|20251205|09:38:39|S|15|266.370000||
B|CRCL|20251205|09:38:39|S|1|85.140000||
B|CRCL|20251205|09:38:39|S|10|85.140000||
B|EWY|20251205|09:38:39|S|20|93.995000||
B|IRBT|20251205|09:38:39|S|214|3.969100||
B|KLAC|20251205|09:38:39|S|3|1232.041000||
B|LMND|20251205|09:38:39|S|25|77.880000||
B|NFLX|20251205|09:38:39|S|5|100.998900||
B|QUBT|20251205|09:38:39|S|300|13.190000||
B|ROBN|20251205|09:38:39|S|20|81.170000||
B|TM|20251205|09:38:39|S|1|196.924300||
B|TSLA|20251205|09:38:39|S|200|457.550000||
B|TSLL|20251205|09:38:39|S|1|20.855000||
B|VECO|20251205|09:38:39|S|40|31.940000||
B|ZM|20251205|09:38:39|S|111|86.830000||
B|ALK|20251205|09:38:40|S|53|48.270000||
B|CLS|20251205|09:38:40|S|3|324.240000||
B|CRCL|20251205|09:38:40|S|5|85.140000||
B|LMND|20251205|09:38:40|S|5|77.871000||
B|LMND|20251205|09:38:40|S|5|77.880000||
B|MNSO|20251205|09:38:40|S|200|19.475000||
B|MRK|20251205|09:38:40|S|2|101.380000||
B|NEBX|20251205|09:38:40|S|88|42.305300||
B|NEBX|20251205|09:38:40|S|200|42.330000||
B|NFE|20251205|09:38:40|S|400|1.630000||
B|NVO|20251205|09:38:40|S|40|48.985000||
B|OUST|20251205|09:38:40|S|21|25.830000||
B|PATH|20251205|09:38:40|S|16|18.799100||
B|PATH|20251205|09:38:40|S|80|18.790000||
B|RKLB|20251205|09:38:40|S|10|48.310000||
B|TMO|20251205|09:38:40|S|4|574.350000||
B|VOO|20251205|09:38:40|S|1|631.078800||
B|WHLR|20251205|09:38:40|S|100|6.329500||
B|ALGM|20251205|09:38:41|S|5|29.295000||
B|AVGO|20251205|09:38:41|S|50|390.090000||
B|AVGO|20251205|09:38:41|S|50|390.090000||
B|AXTI|20251205|09:38:41|S|1000|12.400000||
B|BA|20251205|09:38:41|S|199|201.725000||
B|BILI|20251205|09:38:41|S|300|25.760000||
B|CRCL|20251205|09:38:41|S|20|85.130000||
B|CRWV|20251205|09:38:41|S|120|85.650000||
B|CVS|20251205|09:38:41|S|52|76.070000||
B|GOOG|20251205|09:38:41|S|10|323.507900||
B|IRBT|20251205|09:38:41|S|20|3.970000||
B|MSFT|20251205|09:38:41|S|5|482.245000||
B|SHV|20251205|09:38:41|S|3400|110.205000||
B|SHV|20251205|09:38:41|S|10000|110.210000||
B|SLV|20251205|09:38:41|S|100|52.730000||
B|SPY|20251205|09:38:41|S|300|686.270400||
B|TSHA|20251205|09:38:41|S|1000|5.160000||
B|TSLA|20251205|09:38:41|S|3|457.570000||
B|TSLA|20251205|09:38:41|S|8|457.557500||
B|TSLA|20251205|09:38:41|S|12|457.570000||
B|TSLL|20251205|09:38:41|S|100|20.860000||
B|WHLR|20251205|09:38:41|S|100|6.360000||
B|APLD|20251205|09:38:42|S|19|31.325000||
B|APLD|20251205|09:38:42|S|300|31.310000||
B|ARCB|20251205|09:38:42|S|7|70.240000||
B|GNR|20251205|09:38:42|S|54|61.930000||
B|GUNR|20251205|09:38:42|S|147|45.485000||
B|MP|20251205|09:38:42|S|100|62.070000||
B|MP|20251205|09:38:42|S|100|62.090000||
B|MRVL|20251205|09:38:42|S|62|102.360000||
B|NFLX|20251205|09:38:42|S|1|101.000000||
B|NFLX|20251205|09:38:42|S|1|101.000000||
B|OKLL|20251205|09:38:42|S|100|38.160000||
B|OKLL|20251205|09:38:42|S|200|38.170000||
B|RDDT|20251205|09:38:42|S|100|230.030000||
B|RY|20251205|09:38:42|S|30|161.640000||
B|SLV|20251205|09:38:42|S|20|52.740000||
B|SPYM|20251205|09:38:42|S|7|80.742100||
B|TSLL|20251205|09:38:42|S|100|20.855000||
B|ALAB|20251205|09:38:43|S|100|156.701000||
B|AMZN|20251205|09:38:43|S|100|231.100000||
B|EL|20251205|09:38:43|S|10|104.120000||
B|IREN|20251205|09:38:43|S|61|44.760000||
B|JNJ|20251205|09:38:43|S|100|202.490000||
B|NFLX|20251205|09:38:43|S|20|100.970000||
B|NFXL|20251205|09:38:43|S|70|37.819500||
B|RDTL|20251205|09:38:43|S|200|51.260000||
B|RDTL|20251205|09:38:43|S|550|51.410000||
B|RKLB|20251205|09:38:43|S|4|48.500000||
B|RKLB|20251205|09:38:43|S|44|48.480000||
B|SPIR|20251205|09:38:43|S|200|8.840000||
B|SPY|20251205|09:38:43|S|1|686.305000||
B|SUPV|20251205|09:38:43|S|100|12.000000||
B|WMT|20251205|09:38:43|S|1|114.820000||
B|WMT|20251205|09:38:43|S|10|114.820000||
B|AMD|20251205|09:38:44|S|100|219.229500||
B|ASTS|20251205|09:38:44|S|700|71.380000||
B|CRWV|20251205|09:38:44|S|50|85.650000||
B|IWM|20251205|09:38:44|S|200|251.055000||
B|IWM|20251205|09:38:44|S|2200|251.052200||
B|IXC|20251205|09:38:44|S|110|43.687000||
B|JFBR|20251205|09:38:44|S|1|3.179500||
B|MSTR|20251205|09:38:44|S|15|180.884100||
B|MSTR|20251205|09:38:44|S|27|180.830000||
B|NFLX|20251205|09:38:44|S|10|101.025000||
B|ORCL|20251205|09:38:44|S|350|217.420000||
B|PLTR|20251205|09:38:44|S|50|178.610000||
B|PLTR|20251205|09:38:44|S|200|178.610000||
B|QBTS|20251205|09:38:44|S|120|27.725000||
B|QBTS|20251205|09:38:44|S|380|27.725000||
B|QBTZ|20251205|09:38:44|S|43|12.010000||
B|QPUX|20251205|09:38:44|S|20|25.060000||
B|UPS|20251205|09:38:44|S|100|94.960000||
B|ADBE|20251205|09:38:45|S|10|336.500000||
B|BA|20251205|09:38:45|S|112|201.725000||
B|CRCL|20251205|09:38:45|S|5|85.140000||
B|GOOG|20251205|09:38:45|S|100|323.657300||
B|IWY|20251205|09:38:45|S|1|280.250000||
B|KLAC|20251205|09:38:45|S|1|1232.991000||
B|LITE|20251205|09:38:45|S|80|337.500000||
B|META|20251205|09:38:45|S|100|667.540000||
B|ORCX|20251205|09:38:45|S|100|22.280000||
B|PATH|20251205|09:38:45|S|200|18.830000||
B|PLTR|20251205|09:38:45|S|20|178.700000||
B|RKLB|20251205|09:38:45|S|520|48.567400||
B|UAMY|20251205|09:38:45|S|400|6.575000||
B|BE|20251205|09:38:46|S|100|113.700000||
B|CAT|20251205|09:38:46|S|2|602.431000||
B|MVST|20251205|09:38:46|S|716|3.769300||
B|PRAX|20251205|09:38:46|S|1|256.580000||
B|RGTI|20251205|09:38:46|S|100|28.870000||
B|SERV|20251205|09:38:46|S|20|13.295000||
B|ULTA|20251205|09:38:46|S|5|592.160000||
B|ULTA|20251205|09:38:46|S|60|592.160000||
B|ALM|20251205|09:38:47|S|400|7.130000||
B|AMD|20251205|09:38:47|S|100|219.097100||
B|CRWV|20251205|09:38:47|S|100|85.550000||
B|CRWV|20251205|09:38:47|S|100|85.560000||
B|ETN|20251205|09:38:47|S|2|337.818800||
B|FISV|20251205|09:38:47|S|100|66.740000||
B|LMND|20251205|09:38:47|S|100|77.930000||
B|LMND|20251205|09:38:47|S|400|77.921000||
B|MRVL|20251205|09:38:47|S|500|102.390000||
B|QBTS|20251205|09:38:47|S|100|27.740000||
B|TSLA|20251205|09:38:47|S|100|457.290000||
B|TSLA|20251205|09:38:47|S|100|457.292600||
B|TTD|20251205|09:38:47|S|20|40.080000||
B|TTMI|20251205|09:38:47|S|1|73.777200||
B|UUUU|20251205|09:38:47|S|250|16.419000||
B|VLO|20251205|09:38:47|S|8|175.430000||
B|VNQ|20251205|09:38:47|S|8|89.859300||
B|WHLR|20251205|09:38:47|S|30|6.330000||
B|ADBE|20251205|09:38:48|S|100|335.900000||
B|AIRE|20251205|09:38:48|S|165|0.558600||
B|ANF|20251205|09:38:48|S|10|96.210000||
B|BLND|20251205|09:38:48|S|70|3.267300||
B|CRWV|20251205|09:38:48|S|30|85.565000||
B|DAL|20251205|09:38:48|S|225|66.820000||
B|LULU|20251205|09:38:48|S|50|186.736500||
B|META|20251205|09:38:48|S|2|667.590000||
B|MSFT|20251205|09:38:48|S|10|482.130000||
B|NVDA|20251205|09:38:48|S|40|182.830900||
B|ORCL|20251205|09:38:48|S|80|217.270000||
B|ORCL|20251205|09:38:48|S|280|217.295000||
B|PATH|20251205|09:38:48|S|1000|18.826300||
B|RDDT|20251205|09:38:48|S|46|229.880000||
B|RDDT|20251205|09:38:48|S|46|229.895000||
B|SKYT|20251205|09:38:48|S|200|18.310000||
B|SLAB|20251205|09:38:48|S|14|140.670000||
B|SMH|20251205|09:38:48|S|80|366.005000||
B|SOFI|20251205|09:38:48|S|600|27.072800||
B|WDC|20251205|09:38:48|S|1|164.231000||
B|ADI|20251205|09:38:49|S|57|281.570000||
B|BLOK|20251205|09:38:49|S|8|62.124500||
B|FROG|20251205|09:38:49|S|20|63.660000||
B|GOOGL|20251205|09:38:49|S|2|322.970000||
B|PLTR|20251205|09:38:49|S|13|178.500000||
B|VZ|20251205|09:38:49|S|700|41.415000||
B|WBD|20251205|09:38:49|S|100|25.080000||
B|WBD|20251205|09:38:49|S|1700|25.080000||
B|AAPL|20251205|09:38:50|S|10|280.430000||
B|AVAV|20251205|09:38:50|S|10|283.800000||
B|AVAV|20251205|09:38:50|S|10|283.800000||
B|CRM|20251205|09:38:50|S|1|254.450000||
B|CRM|20251205|09:38:50|S|1|254.450000||
B|CRM|20251205|09:38:50|S|2|254.420000||
B|IRBT|20251205|09:38:50|S|20|4.049700||
B|LMND|20251205|09:38:50|S|40|77.910000||
B|NVDA|20251205|09:38:50|S|40|182.790000||
B|NVDA|20251205|09:38:50|S|209|182.790000||
B|PATH|20251205|09:38:50|S|50|18.840000||
B|RBRK|20251205|09:38:50|S|25|86.060000||
B|TLRY|20251205|09:38:50|S|3|7.249100||
B|BWXT|20251205|09:38:51|S|3|179.900000||
B|CFG|20251205|09:38:51|S|100|55.763000||
B|ETHA|20251205|09:38:51|S|27|23.465000||
B|LITE|20251205|09:38:51|S|4|338.044500||
B|META|20251205|09:38:51|S|100|667.560000||
B|MSTR|20251205|09:38:51|S|15|180.850000||
B|NVNI|20251205|09:38:51|S|105|3.720000||
B|OKLO|20251205|09:38:51|S|1|103.720000||
B|PSN|20251205|09:38:51|S|100|67.125000||
B|TSSI|20251205|09:38:51|S|100|8.950000||
B|WYFI|20251205|09:38:51|S|100|20.160000||
B|ZUMZ|20251205|09:38:51|S|50|29.860000||
B|ZUMZ|20251205|09:38:51|S|50|29.860000||
B|ACHR|20251205|09:38:52|S|100|8.805000||
B|AMD|20251205|09:38:52|S|25|219.070500||
B|AMD|20251205|09:38:52|S|100|219.100000||
B|ARE|20251205|09:38:52|S|25|46.615000||
B|BITO|20251205|09:38:52|S|1|13.345000||
B|DOCU|20251205|09:38:52|S|80|65.280000||
B|FIGS|20251205|09:38:52|S|500|11.260000||
B|GRAL|20251205|09:38:52|S|100|103.690000||
B|HNGE|20251205|09:38:52|S|260|49.921000||
B|LITE|20251205|09:38:52|S|5|337.120000||
B|MRVL|20251205|09:38:52|S|5|102.455000||
B|NBIS|20251205|09:38:52|S|60|99.420000||
B|NFLX|20251205|09:38:52|S|1|101.095000||
B|OKLL|20251205|09:38:52|S|800|37.895000||
B|QYLD|20251205|09:38:52|S|7|17.535000||
B|SMX|20251205|09:38:52|S|4|254.990000||
B|TSLA|20251205|09:38:52|S|10|457.360000||
B|TSLL|20251205|09:38:52|S|200|20.835000||
B|WBD|20251205|09:38:52|S|100|25.090000||
B|AAPL|20251205|09:38:53|S|4|280.440000||
B|AMD|20251205|09:38:53|S|100|219.013700||
B|BEKE|20251205|09:38:53|S|200|17.130000||
B|COHR|20251205|09:38:53|S|100|184.070000||
B|COPX|20251205|09:38:53|S|300|68.370000||
B|JOBY|20251205|09:38:53|S|500|15.279000||
B|NFLX|20251205|09:38:53|S|400|101.082800||
B|NVDA|20251205|09:38:53|S|100|182.790700||
B|ORCL|20251205|09:38:53|S|5|217.210000||
B|PATH|20251205|09:38:53|S|50|18.830000||
B|SOC|20251205|09:38:53|S|240|5.430000||
B|SOC|20251205|09:38:53|S|300|5.425000||
B|SOC|20251205|09:38:53|S|4260|5.430000||
B|TSLL|20251205|09:38:53|S|100|20.840000||
B|TSLL|20251205|09:38:53|S|800|20.839400||
B|UAL|20251205|09:38:53|S|12|104.230000||
B|UAL|20251205|09:38:53|S|13|104.230000||
B|UBER|20251205|09:38:53|S|35|92.050000||
B|AKAN|20251205|09:38:54|S|2000|1.237900||
B|APA|20251205|09:38:54|S|160|27.040000||
B|ASTS|20251205|09:38:54|S|50|71.325800||
B|GOOGL|20251205|09:38:54|S|46|323.047700||
B|HIVE|20251205|09:38:54|S|30|3.155000||
B|HPE|20251205|09:38:54|S|20|22.160000||
B|LMND|20251205|09:38:54|S|100|77.880000||
B|LMT|20251205|09:38:54|S|80|447.980000||
B|NVTS|20251205|09:38:54|S|30|9.349100||
B|ORCL|20251205|09:38:54|S|4|217.040000||
B|SOXL|20251205|09:38:54|S|250|47.235000||
B|ADI|20251205|09:38:55|S|33|281.610000||
B|ALAB|20251205|09:38:55|S|74|156.681000||
B|AMD|20251205|09:38:55|S|100|218.936600||
B|AMZN|20251205|09:38:55|S|62|231.000000||
B|CIFR|20251205|09:38:55|S|2|19.003600||
B|CNC|20251205|09:38:55|S|2|38.460000||
B|CVKD|20251205|09:38:55|S|1|10.695000||
B|GEV|20251205|09:38:55|S|80|633.490000||
B|INTS|20251205|09:38:55|S|10000|0.512500||
B|LAC|20251205|09:38:55|S|18|5.500000||
B|MP|20251205|09:38:55|S|400|62.080000||
B|MSTR|20251205|09:38:55|S|1|180.540000||
B|MSTU|20251205|09:38:55|S|200|12.319300||
B|NEBX|20251205|09:38:55|S|22|42.245100||
B|NEM|20251205|09:38:55|S|25|90.090000||
B|NVDA|20251205|09:38:55|S|1|182.700000||
B|OKLO|20251205|09:38:55|S|10|103.590000||
B|OKLO|20251205|09:38:55|S|122|103.545000||
B|QQQI|20251205|09:38:55|S|8|54.960000||
B|RBRK|20251205|09:38:55|S|200|86.110000||
B|TSLA|20251205|09:38:55|S|80|457.280000||
B|TSM|20251205|09:38:55|S|2|296.880000||
B|TTMI|20251205|09:38:55|S|100|73.850000||
B|ABBV|20251205|09:38:56|S|1|228.402500||
B|ADI|20251205|09:38:56|S|41|281.751800||
B|CVNA|20251205|09:38:56|S|6|401.660000||
B|CVNA|20251205|09:38:56|S|20|401.439100||
B|GOOGL|20251205|09:38:56|S|1|323.060000||
B|LAC|20251205|09:38:56|S|200|5.500000||
B|LAES|20251205|09:38:56|S|20|4.840000||
B|LAES|20251205|09:38:56|S|30|4.840000||
B|META|20251205|09:38:56|S|1|667.370000||
B|NET|20251205|09:38:56|S|78|203.210000||
B|NVDA|20251205|09:38:56|S|100|182.691700||
B|NVDA|20251205|09:38:56|S|200|182.690000||
B|RY|20251205|09:38:56|S|1|161.630000||
B|T|20251205|09:38:56|S|1|25.355000||
B|AMD|20251205|09:38:57|S|50|218.960000||
B|AMZN|20251205|09:38:57|S|4|230.990000||
B|CRCL|20251205|09:38:57|S|35|85.070000||
B|FIG|20251205|09:38:57|S|144|37.800000||
B|MRVL|20251205|09:38:57|S|3|102.450000||
B|OKLO|20251205|09:38:57|S|50|103.540000||
B|ORCL|20251205|09:38:57|S|100|217.070000||
B|ORCL|20251205|09:38:57|S|180|217.070000||
B|ORCL|20251205|09:38:57|S|300|217.070000||
B|QCOM|20251205|09:38:57|S|10|175.840000||
B|RGTI|20251205|09:38:57|S|32|28.810700||
B|TSLA|20251205|09:38:57|S|37|457.340000||
B|TSM|20251205|09:38:57|S|50|296.885000||
B|AAPL|20251205|09:38:58|S|10|280.400000||
B|BA|20251205|09:38:58|S|174|201.725000||
B|BABX|20251205|09:38:58|S|50|42.400000||
B|BITF|20251205|09:38:58|S|40|2.945000||
B|BITO|20251205|09:38:58|S|1|13.340000||
B|BITO|20251205|09:38:58|S|1|13.340000||
B|CRWV|20251205|09:38:58|S|2|85.535000||
B|GOOGL|20251205|09:38:58|S|90|323.030000||
B|IREN|20251205|09:38:58|S|70|44.718300||
B|MSTR|20251205|09:38:58|S|40|180.545000||
B|MSTR|20251205|09:38:58|S|80|180.530000||
B|NBIS|20251205|09:38:58|S|100|99.425000||
B|NFLX|20251205|09:38:58|S|5|101.205000||
B|NVDA|20251205|09:38:58|S|10|182.653700||
B|ORCL|20251205|09:38:58|S|21|217.020000||
B|ORCL|20251205|09:38:58|S|60|217.040000||
B|SERV|20251205|09:38:58|S|165|13.327300||
B|SEZL|20251205|09:38:58|S|24|66.810000||
B|TSLA|20251205|09:38:58|S|100|457.332400||
B|UNH|20251205|09:38:58|S|64|331.370000||
B|UNH|20251205|09:38:58|S|120|331.370000||
B|VRT|20251205|09:38:58|S|47|182.440000||
B|ADI|20251205|09:38:59|S|53|281.599000||
B|CRSP|20251205|09:38:59|S|1|57.580000||
B|IBM|20251205|09:38:59|S|1|309.400000||
B|KOLD|20251205|09:38:59|S|100|20.535000||
B|KOLD|20251205|09:38:59|S|100|20.535000||
B|MSTR|20251205|09:38:59|S|2|180.450000||
B|NVDA|20251205|09:38:59|S|900|182.659900||
B|OKLO|20251205|09:38:59|S|15|103.500000||
B|ORCL|20251205|09:38:59|S|40|217.030000||
B|PATH|20251205|09:38:59|S|300|18.730000||
B|PWR|20251205|09:38:59|S|20|462.831000||
B|QUBT|20251205|09:38:59|S|50|13.150000||
B|SOXL|20251205|09:38:59|S|50|47.255000||
B|SOXL|20251205|09:38:59|S|100|47.255000||
B|SOXL|20251205|09:38:59|S|250|47.255000||
B|TSM|20251205|09:38:59|S|3|296.950000||
B|UNH|20251205|09:38:59|S|16|331.440000||
B|AAPL|20251205|09:39:00|S|14|280.455000||
B|AMD|20251205|09:39:00|S|25|219.140000||
B|HPE|20251205|09:39:00|S|400|22.205000||
B|IRBT|20251205|09:39:00|S|50|4.009900||
B|SMTC|20251205|09:39:00|S|400|78.940000||
B|SPYD|20251205|09:39:00|S|1|43.465000||
B|VST|20251205|09:39:00|S|6|174.180000||
B|WBD|20251205|09:39:00|S|100|25.052500||
B|ZVRA|20251205|09:39:00|S|1|8.620000||
B|ZVRA|20251205|09:39:00|S|695|8.620000||
B|ADTX|20251205|09:39:01|S|100|3.260000||
B|AMD|20251205|09:39:01|S|100|219.090000||
B|AMD|20251205|09:39:01|S|100|219.092400||
B|AMD|20251205|09:39:01|S|100|219.136900||
B|AVGO|20251205|09:39:01|S|1|390.700000||
B|GOOG|20251205|09:39:01|S|86|323.730000||
B|GWRE|20251205|09:39:01|S|40|208.130000||
B|HOOD|20251205|09:39:01|S|112|133.210000||
B|MSTR|20251205|09:39:01|S|25|180.630000||
B|SOFI|20251205|09:39:01|S|400|27.069300||
B|SYM|20251205|09:39:01|S|10|58.097600||
B|TRV|20251205|09:39:01|S|1|281.600500||
B|TSLA|20251205|09:39:01|S|140|457.190000||
B|TTI|20251205|09:39:01|S|17|8.908300||
B|TTMI|20251205|09:39:01|S|50|73.890000||
B|IRBT|20251205|09:39:02|S|10|3.990000||
B|MU|20251205|09:39:02|S|1|231.870000||
B|MU|20251205|09:39:02|S|65|231.870000||
B|MU|20251205|09:39:02|S|100|231.860000||
B|MU|20251205|09:39:02|S|100|231.904100||
B|PSN|20251205|09:39:02|S|3|66.970000||
B|SOXL|20251205|09:39:02|S|100|47.295000||
B|TSLA|20251205|09:39:02|S|9|457.180000||
B|TSLA|20251205|09:39:02|S|9|457.190000||
B|TSLA|20251205|09:39:02|S|40|457.160000||
B|TSLA|20251205|09:39:02|S|40|457.200000||
B|ASPI|20251205|09:39:03|S|8|6.600000||
B|ASPI|20251205|09:39:03|S|2000|6.600000||
B|FIGS|20251205|09:39:03|S|872|11.260000||
B|GM|20251205|09:39:03|S|45|76.000000||
B|GM|20251205|09:39:03|S|100|76.000000||
B|GME|20251205|09:39:03|S|1|22.805500||
B|MU|20251205|09:39:03|S|4|231.840000||
B|NLY|20251205|09:39:03|S|1200|22.872700||
B|NVDX|20251205|09:39:03|S|100|17.310000||
B|PLTR|20251205|09:39:03|S|30|178.350000||
B|QBTS|20251205|09:39:03|S|2|27.715000||
B|SEDG|20251205|09:39:03|S|158|31.990000||
B|SNOW|20251205|09:39:03|S|116|230.370000||
B|SOXL|20251205|09:39:03|S|200|47.295000||
B|TSLA|20251205|09:39:03|S|50|457.245000||
B|TSM|20251205|09:39:03|S|5|296.955000||
B|UVIX|20251205|09:39:03|S|100|7.838200||
B|VTIP|20251205|09:39:03|S|40|50.169300||
B|ZM|20251205|09:39:03|S|20|86.830000||
B|ARQQ|20251205|09:39:04|S|89|30.270000||
B|BA|20251205|09:39:04|S|116|201.720000||
B|EXE|20251205|09:39:04|S|13|126.220000||
B|IBIT|20251205|09:39:04|S|2|51.256500||
B|IRBT|20251205|09:39:04|S|27|3.989800||
B|IRBT|20251205|09:39:04|S|50|3.989900||
B|LEU|20251205|09:39:04|S|2|278.470000||
B|MRVL|20251205|09:39:04|S|480|102.630000||
B|NFLX|20251205|09:39:04|S|10|101.081000||
B|NFLX|20251205|09:39:04|S|10|101.090000||
B|NFLX|20251205|09:39:04|S|120|101.090000||
B|NVDA|20251205|09:39:04|S|40|182.640000||
B|NVDA|20251205|09:39:04|S|100|182.660000||
B|OKLO|20251205|09:39:04|S|300|103.440000||
B|PSKY|20251205|09:39:04|S|200|13.948800||
B|QCOM|20251205|09:39:04|S|61|175.840000||
B|TSLA|20251205|09:39:04|S|100|457.211600||
B|TSLL|20251205|09:39:04|S|96|20.825000||
B|VRT|20251205|09:39:04|S|1|182.420000||
B|ADTX|20251205|09:39:05|S|100|3.270000||
B|ARCC|20251205|09:39:05|S|20|20.949300||
B|BBAI|20251205|09:39:05|S|100|6.895000||
B|BBAI|20251205|09:39:05|S|192|6.900000||
B|INTC|20251205|09:39:05|S|300|41.800900||
B|IRBT|20251205|09:39:05|S|1|3.975000||
B|IRBT|20251205|09:39:05|S|70|3.970100||
B|LAC|20251205|09:39:05|S|200|5.500000||
B|META|20251205|09:39:05|S|15|667.650000||
B|MFIC|20251205|09:39:05|S|300|12.220000||
B|NBIS|20251205|09:39:05|S|5|99.540000||
B|OKLO|20251205|09:39:05|S|50|103.420000||
B|UUUU|20251205|09:39:05|S|2|16.344500||
B|ARCC|20251205|09:39:06|S|20|20.949300||
B|HOOD|20251205|09:39:06|S|50|133.170000||
B|NBIS|20251205|09:39:06|S|70|99.380000||
B|NVDA|20251205|09:39:06|S|1|182.630000||
B|NVDL|20251205|09:39:06|S|30|85.580000||
B|PSN|20251205|09:39:06|S|6|66.640000||
B|RDDT|20251205|09:39:06|S|50|230.110000||
B|TSLA|20251205|09:39:06|S|22|457.120000||
B|TSLA|20251205|09:39:06|S|25|457.080000||
B|TSLA|20251205|09:39:06|S|25|457.082300||
B|ULTA|20251205|09:39:06|S|40|592.340000||
B|AMAT|20251205|09:39:07|S|20|269.640000||
B|APP|20251205|09:39:07|S|5|690.790000||
B|ARCC|20251205|09:39:07|S|100|20.948300||
B|BIIB|20251205|09:39:07|S|100|182.721000||
B|CRM|20251205|09:39:07|S|2|254.420000||
B|DIS|20251205|09:39:07|S|10|105.068300||
B|HOOD|20251205|09:39:07|S|13|133.170000||
B|HUT|20251205|09:39:07|S|85|41.510000||
B|HUT|20251205|09:39:07|S|100|41.540000||
B|HUT|20251205|09:39:07|S|205|41.480000||
B|HUT|20251205|09:39:07|S|315|41.480000||
B|IRBT|20251205|09:39:07|S|50|3.970100||
B|IRBT|20251205|09:39:07|S|217|3.970100||
B|JOBY|20251205|09:39:07|S|15|15.259300||
B|MSTX|20251205|09:39:07|S|300|5.670000||
B|MUU|20251205|09:39:07|S|2|71.984400||
B|MUU|20251205|09:39:07|S|3|71.990000||
B|NFLX|20251205|09:39:07|S|5|101.089000||
B|NFLX|20251205|09:39:07|S|150|100.990700||
B|NFLX|20251205|09:39:07|S|150|100.999100||
B|NVDA|20251205|09:39:07|S|207|182.610000||
B|ORCL|20251205|09:39:07|S|20|217.200000||
B|PLTR|20251205|09:39:07|S|25|178.212700||
B|PLTR|20251205|09:39:07|S|100|178.220000||
B|RH|20251205|09:39:07|S|39|160.600000||
B|TSLA|20251205|09:39:07|S|1|457.040000||
B|TSLA|20251205|09:39:07|S|1|457.043400||
B|TSLA|20251205|09:39:07|S|100|457.062600||
B|TSLL|20251205|09:39:07|S|50|20.817200||
B|TSM|20251205|09:39:07|S|4|296.740000||
B|ADBE|20251205|09:39:08|S|1|336.600000||
B|AEVA|20251205|09:39:08|S|82|15.320000||
B|AMD|20251205|09:39:08|S|100|218.970000||
B|AMD|20251205|09:39:08|S|200|218.972900||
B|AMZN|20251205|09:39:08|S|200|230.861000||
B|AVGO|20251205|09:39:08|S|250|390.500000||
B|CRSP|20251205|09:39:08|S|20|57.700000||
B|HUT|20251205|09:39:08|S|400|41.540000||
B|IRBT|20251205|09:39:08|S|1|3.945000||
B|NFLX|20251205|09:39:08|S|10|101.032600||
B|PGY|20251205|09:39:08|S|20|24.250000||
B|PLTR|20251205|09:39:08|S|85|178.212700||
B|QQQE|20251205|09:39:08|S|10|104.100000||
B|QS|20251205|09:39:08|S|759|12.787200||
B|SERV|20251205|09:39:08|S|22|13.305000||
B|SOXS|20251205|09:39:08|S|4500|2.975000||
B|TSLA|20251205|09:39:08|S|16|456.820000||
B|TSLA|20251205|09:39:08|S|37|456.820000||
B|UVIX|20251205|09:39:08|S|250|7.849700||
B|VRT|20251205|09:39:08|S|15|182.285000||
B|XMTR|20251205|09:39:08|S|5|59.810000||
B|ZSL|20251205|09:39:08|S|50|8.925000||
B|AMZN|20251205|09:39:09|S|53|230.811200||
B|AMZN|20251205|09:39:09|S|200|230.818100||
B|APP|20251205|09:39:09|S|15|691.490600||
B|ARWR|20251205|09:39:09|S|100|62.865700||
B|ASTS|20251205|09:39:09|S|120|70.996700||
B|CLSK|20251205|09:39:09|S|30|14.229100||
B|MSTX|20251205|09:39:09|S|300|5.665000||
B|MSTX|20251205|09:39:09|S|909|5.665000||
B|NVDA|20251205|09:39:09|S|50|182.600000||
B|PAVS|20251205|09:39:09|E|500|0.049800||
B|PLTR|20251205|09:39:09|S|100|178.110000||
B|RGTZ|20251205|09:39:09|S|51|16.130000||
B|RXRX|20251205|09:39:09|S|500|4.765000||
B|TSLA|20251205|09:39:09|S|10|456.550000||
B|TSLA|20251205|09:39:09|S|50|456.720000||
B|WRAP|20251205|09:39:09|S|200|2.755000||
B|AMD|20251205|09:39:10|S|400|218.930300||
B|BABX|20251205|09:39:10|S|130|42.350000||
B|BOXX|20251205|09:39:10|S|76|114.685000||
B|DYN|20251205|09:39:10|S|30|20.700000||
B|IAG|20251205|09:39:10|S|200|15.333100||
B|IRBT|20251205|09:39:10|S|2|3.949700||
B|NFLX|20251205|09:39:10|S|25|100.979300||
B|NFLX|20251205|09:39:10|S|520|100.989300||
B|QCLS|20251205|09:39:10|S|4|6.810000||
B|TSLA|20251205|09:39:10|S|80|456.470000||
B|VST|20251205|09:39:10|S|1|174.003100||
B|WHLR|20251205|09:39:10|S|100|6.390000||
B|AMD|20251205|09:39:11|S|5|218.950000||
B|AMD|20251205|09:39:11|S|86|218.905000||
B|CAPR|20251205|09:39:11|S|1|28.160000||
B|DOCU|20251205|09:39:11|S|100|65.435600||
B|IRE|20251205|09:39:11|S|100|9.010000||
B|NFLX|20251205|09:39:11|S|1|100.986300||
B|NFLX|20251205|09:39:11|S|16|100.989000||
B|OKLO|20251205|09:39:11|S|220|103.060000||
B|OKLO|20251205|09:39:11|S|1380|103.060000||
B|ORCL|20251205|09:39:11|S|206|217.170000||
B|SERV|20251205|09:39:11|S|30|13.265300||
B|SOFI|20251205|09:39:11|S|1|27.066500||
B|TEMT|20251205|09:39:11|S|200|23.950000||
B|TSLA|20251205|09:39:11|S|100|456.492600||
B|TSLQ|20251205|09:39:11|S|50|20.269700||
B|TSM|20251205|09:39:11|S|5|296.600000||
B|TSM|20251205|09:39:11|S|30|296.630000||
B|TXN|20251205|09:39:11|S|10|181.310000||
B|UAL|20251205|09:39:11|S|12|104.545000||
B|USD|20251205|09:39:11|S|4|54.850000||
B|XLE|20251205|09:39:11|S|700|46.330000||
B|ABNB|20251205|09:39:12|S|142|121.620000||
B|ABNB|20251205|09:39:12|S|700|121.610000||
B|AMZN|20251205|09:39:12|S|28|230.750000||
B|BBY|20251205|09:39:12|S|10|73.460000||
B|BULL|20251205|09:39:12|S|1|9.449500||
B|CLSK|20251205|09:39:12|S|10|14.235000||
B|CVNA|20251205|09:39:12|S|80|401.420000||
B|NFLX|20251205|09:39:12|S|200|100.959400||
B|QCLS|20251205|09:39:12|S|50|6.809800||
B|TMF|20251205|09:39:12|S|82|39.355000||
B|TMF|20251205|09:39:12|S|108|39.355000||
B|TMF|20251205|09:39:12|S|192|39.355000||
B|TSLA|20251205|09:39:12|S|13|456.540000||
B|ZM|20251205|09:39:12|S|100|86.830000||
B|OKLO|20251205|09:39:13|S|40|103.180000||
B|PMT|20251205|09:39:13|S|60|12.689300||
B|THR|20251205|09:39:13|S|25|38.420000||
B|TQQQ|20251205|09:39:13|S|100|56.320000||
B|TSLA|20251205|09:39:13|S|25|456.370000||
B|TSLA|20251205|09:39:13|S|100|456.480000||
B|TSLL|20251205|09:39:13|S|28|20.750000||
B|WFC|20251205|09:39:13|S|100|90.290000||
B|AMD|20251205|09:39:14|S|100|218.970000||
B|DELL|20251205|09:39:14|S|40|136.930000||
B|DELL|20251205|09:39:14|S|40|136.934600||
B|GOOGL|20251205|09:39:14|S|100|322.880000||
B|NE|20251205|09:39:14|S|580|33.170000||
B|NFLX|20251205|09:39:14|S|10|100.979100||
B|NFLX|20251205|09:39:14|S|35|100.970000||
B|NFLX|20251205|09:39:14|S|36|100.970000||
B|ORCL|20251205|09:39:14|S|6|217.160000||
B|ORCL|20251205|09:39:14|S|198|217.140000||
B|PDD|20251205|09:39:14|S|100|117.640000||
B|PRAX|20251205|09:39:14|S|1|259.580000||
B|RBRK|20251205|09:39:14|S|100|86.270000||
B|SYF|20251205|09:39:14|S|5|79.625000||
B|VTGN|20251205|09:39:14|S|100|4.290000||
B|ALM|20251205|09:39:15|S|300|7.110000||
B|ALM|20251205|09:39:15|S|600|7.135000||
B|BITO|20251205|09:39:15|S|1|13.349800||
B|FIGS|20251205|09:39:15|S|500|11.260000||
B|KITT|20251205|09:39:15|S|3647|1.368000||
B|MRVL|20251205|09:39:15|S|100|102.535000||
B|NFLX|20251205|09:39:15|S|4|101.018800||
B|ORCU|20251205|09:39:15|S|45|23.830000||
B|PRAX|20251205|09:39:15|S|6|258.730000||
B|RXRX|20251205|09:39:15|S|100|4.769900||
B|SNDK|20251205|09:39:15|S|50|213.931800||
B|ZTS|20251205|09:39:15|S|7|120.040200||
B|ZTS|20251205|09:39:15|S|7|120.040200||
B|BOIL|20251205|09:39:16|S|50|44.100800||
B|DPRO|20251205|09:39:16|S|200|7.948800||
B|ETN|20251205|09:39:16|S|1|337.540000||
B|IPX|20251205|09:39:16|S|50|33.706000||
B|NFLX|20251205|09:39:16|S|48|101.048800||
B|NFLX|20251205|09:39:16|S|100|101.050000||
B|SLDP|20251205|09:39:16|S|100|5.317200||
B|SOXL|20251205|09:39:16|S|100|47.225000||
B|VOO|20251205|09:39:16|S|1|631.008600||
B|ADBE|20251205|09:39:17|S|100|336.580000||
B|AMDL|20251205|09:39:17|S|100|16.488200||
B|AMGN|20251205|09:39:17|S|6|339.200000||
B|BA|20251205|09:39:17|S|72|201.890000||
B|JOBY|20251205|09:39:17|S|20|15.259100||
B|LYB|20251205|09:39:17|S|12|44.060000||
B|LYB|20251205|09:39:17|S|13|44.060000||
B|NFE|20251205|09:39:17|S|74|1.630000||
B|NVDA|20251205|09:39:17|S|15|182.455000||
B|NVO|20251205|09:39:17|S|6|48.977100||
B|OKLO|20251205|09:39:17|S|200|103.050000||
B|ORCL|20251205|09:39:17|S|156|217.180000||
B|RBRK|20251205|09:39:17|S|200|86.250000||
B|RBRK|20251205|09:39:17|S|1000|86.250000||
B|SLB|20251205|09:39:17|S|100|38.670000||
B|SLDP|20251205|09:39:17|S|35|5.317200||
B|UBER|20251205|09:39:17|S|72|91.820000||
B|UNG|20251205|09:39:17|S|100|16.455000||
B|V|20251205|09:39:17|S|400|328.040000||
B|WHLR|20251205|09:39:17|S|1|6.340000||
B|ADBE|20251205|09:39:18|S|20|336.700000||
B|GEV|20251205|09:39:18|S|80|633.280000||
B|KMB|20251205|09:39:18|S|14|103.397300||
B|RGTI|20251205|09:39:18|S|17|28.875000||
B|SOFI|20251205|09:39:18|S|63|27.038500||
B|STX|20251205|09:39:18|S|70|273.590000||
B|TSLA|20251205|09:39:18|S|41|456.150000||
B|U|20251205|09:39:18|S|20|45.765000||
B|V|20251205|09:39:18|S|1|327.975000||
B|V|20251205|09:39:18|S|5|328.020000||
B|V|20251205|09:39:18|S|80|328.040000||
B|VOO|20251205|09:39:18|S|1|630.988800||
B|WDC|20251205|09:39:18|S|1|164.140000||
B|AMD|20251205|09:39:19|S|10|218.700000||
B|BEX|20251205|09:39:19|S|20|17.390000||
B|BMNR|20251205|09:39:19|S|125|34.923000||
B|BMNU|20251205|09:39:19|S|111|8.629800||
B|GEV|20251205|09:39:19|S|2|633.476000||
B|GOOG|20251205|09:39:19|S|330|323.580000||
B|MSFT|20251205|09:39:19|S|1|481.650000||
B|PLTR|20251205|09:39:19|S|200|177.990000||
B|QCLS|20251205|09:39:19|S|15|6.820000||
B|SNDK|20251205|09:39:19|S|8|213.930000||
B|SOFI|20251205|09:39:19|S|100|27.039300||
B|SOFI|20251205|09:39:19|S|1200|27.035000||
B|TSLA|20251205|09:39:19|S|25|456.078000||
B|TSLL|20251205|09:39:19|S|200|20.720000||
B|ULTA|20251205|09:39:19|S|15|591.859000||
B|XLF|20251205|09:39:19|S|10|53.629300||
B|AMD|20251205|09:39:20|S|100|218.750000||
B|CRWV|20251205|09:39:20|S|200|85.710000||
B|CVNA|20251205|09:39:20|S|100|400.980000||
B|EXE|20251205|09:39:20|S|49|125.870000||
B|MAGS|20251205|09:39:20|S|100|67.635000||
B|NVDA|20251205|09:39:20|S|5|182.445000||
B|RGTI|20251205|09:39:20|S|2|28.911200||
B|SOFI|20251205|09:39:20|S|50|27.049300||
B|TEM|20251205|09:39:20|S|200|75.010000||
B|TSLA|20251205|09:39:20|S|50|456.260000||
B|TSLA|20251205|09:39:20|S|50|456.262600||
B|TSLA|20251205|09:39:20|S|125|456.250000||
B|IHF|20251205|09:39:21|S|35|48.455000||
B|IONQ|20251205|09:39:21|S|100|53.400000||
B|IRBT|20251205|09:39:21|S|1|3.950000||
B|LITE|20251205|09:39:21|S|100|337.030000||
B|LSCC|20251205|09:39:21|S|114|79.220000||
B|MCHP|20251205|09:39:21|S|40|66.450000||
B|NVDA|20251205|09:39:21|S|70|182.378200||
B|PATH|20251205|09:39:21|S|232|18.745000||
B|PRAX|20251205|09:39:21|S|1|257.870000||
B|PRAX|20251205|09:39:21|S|1|257.870000||
B|RGTI|20251205|09:39:21|S|25|28.920000||
B|S|20251205|09:39:21|S|3|14.639500||
B|TEM|20251205|09:39:21|S|100|74.990000||
B|TEM|20251205|09:39:21|S|200|75.000000||
B|TSLW|20251205|09:39:21|S|45|35.965600||
B|CCJ|20251205|09:39:22|S|5|92.635000||
B|CZR|20251205|09:39:22|S|43|23.070000||
B|NFLX|20251205|09:39:22|S|400|101.031400||
B|NVDA|20251205|09:39:22|S|100|182.350000||
B|PRAX|20251205|09:39:22|S|3|259.160000||
B|PRAX|20251205|09:39:22|S|4|259.160000||
B|TSLA|20251205|09:39:22|S|3|456.040000||
B|TSLA|20251205|09:39:22|S|9|456.075000||
B|TSLA|20251205|09:39:22|S|15|456.040000||
B|TSLA|20251205|09:39:22|S|50|456.030000||
B|TSLA|20251205|09:39:22|S|100|456.030000||
B|TSLA|20251205|09:39:22|S|170|456.030000||
B|BMNU|20251205|09:39:23|S|5|8.649900||
B|IMSR|20251205|09:39:23|S|100|10.180000||
B|INTW|20251205|09:39:23|S|2|56.140000||
B|NFLX|20251205|09:39:23|S|5|101.030000||
B|ORCL|20251205|09:39:23|S|1|217.240000||
B|PLTZ|20251205|09:39:23|S|900|6.419900||
B|PRAX|20251205|09:39:23|S|30|260.550000||
B|SSRM|20251205|09:39:23|S|100|21.149500||
B|TSLA|20251205|09:39:23|S|38|456.062400||
B|TSLA|20251205|09:39:23|S|80|456.050000||
B|AMD|20251205|09:39:24|S|50|218.540000||
B|AMD|20251205|09:39:24|S|150|218.610000||
B|BA|20251205|09:39:24|S|100|201.920000||
B|CRWD|20251205|09:39:24|S|4|514.978300||
B|KOLD|20251205|09:39:24|S|7|20.520000||
B|NBIS|20251205|09:39:24|S|25|99.220000||
B|NVDA|20251205|09:39:24|S|50|182.280900||
B|NVDA|20251205|09:39:24|S|100|182.300000||
B|NVDA|20251205|09:39:24|S|100|182.300800||
B|OKLO|20251205|09:39:24|S|6|103.055000||
B|ORCL|20251205|09:39:24|S|76|217.225000||
B|ORCX|20251205|09:39:24|S|100|22.220000||
B|SLV|20251205|09:39:24|S|100|52.800000||
B|TSLA|20251205|09:39:24|S|200|455.980000||
B|ZIM|20251205|09:39:24|S|16|20.470000||
B|BAER|20251205|09:39:25|S|6|1.865000||
B|INTC|20251205|09:39:25|S|956|41.800000||
B|MAXI|20251205|09:39:25|S|25|16.420000||
B|META|20251205|09:39:25|S|80|667.145000||
B|MRVL|20251205|09:39:25|S|99|102.460000||
B|MRVL|20251205|09:39:25|S|301|102.450000||
B|NVDA|20251205|09:39:25|S|80|182.311000||
B|ORCL|20251205|09:39:25|S|110|217.230000||
B|PLUG|20251205|09:39:25|S|20|2.210000||
B|RGTI|20251205|09:39:25|S|150|28.890000||
B|SBUX|20251205|09:39:25|S|102|85.070000||
B|SOLT|20251205|09:39:25|S|4650|7.837900||
B|SPY|20251205|09:39:25|S|1|686.169300||
B|STLA|20251205|09:39:25|S|100|12.140000||
B|TORO|20251205|09:39:25|S|42|5.190000||
B|TSLA|20251205|09:39:25|S|59|455.950000||
B|TXN|20251205|09:39:25|S|100|181.435800||
B|IRBT|20251205|09:39:26|S|60|3.935000||
B|MU|20251205|09:39:26|S|10|231.090000||
B|NIO|20251205|09:39:26|S|30|5.080000||
B|NNE|20251205|09:39:26|S|10|35.260000||
B|OMC|20251205|09:39:26|S|10|71.660000||
B|PFE|20251205|09:39:26|S|200|25.695000||
B|QQQ|20251205|09:39:26|S|5|625.979400||
B|SNOW|20251205|09:39:26|S|6|229.785000||
B|SNOW|20251205|09:39:26|S|6|229.790000||
B|VTV|20251205|09:39:26|S|1|190.710000||
B|AMD|20251205|09:39:27|S|1|218.510000||
B|AMD|20251205|09:39:27|S|12|218.570000||
B|AMZN|20251205|09:39:27|S|5|230.621200||
B|GOOG|20251205|09:39:27|S|100|323.550000||
B|GOOG|20251205|09:39:27|S|300|323.540000||
B|HOOD|20251205|09:39:27|S|15|133.177400||
B|IRBT|20251205|09:39:27|S|400|3.925000||
B|KGC|20251205|09:39:27|S|15|27.590000||
B|MRVL|20251205|09:39:27|S|3|102.230000||
B|NFLX|20251205|09:39:27|S|100|101.050000||
B|NVDA|20251205|09:39:27|S|100|182.357100||
B|SMR|20251205|09:39:27|S|50|21.772000||
B|SOFI|20251205|09:39:27|S|50|27.035000||
B|SYM|20251205|09:39:27|S|30|57.987600||
B|SYM|20251205|09:39:27|S|30|57.990000||
B|TSLA|20251205|09:39:27|S|1|456.225000||
B|TSLA|20251205|09:39:27|S|144|456.240000||
B|VNOM|20251205|09:39:27|S|100|40.620000||
B|AEO|20251205|09:39:28|S|200|24.020000||
B|AEO|20251205|09:39:28|S|1200|24.010000||
B|CRM|20251205|09:39:28|S|5|254.430000||
B|IRBT|20251205|09:39:28|S|50|3.925000||
B|NVDA|20251205|09:39:28|S|5|182.380000||
B|NVDA|20251205|09:39:28|S|25|182.375700||
B|OKLO|20251205|09:39:28|S|32|103.120000||
B|ORCL|20251205|09:39:28|S|50|217.200000||
B|SGD|20251205|09:39:28|E|100|1.080000||
B|TSLA|20251205|09:39:28|S|44|456.300000||
B|VOD|20251205|09:39:28|S|1|12.475000||
B|XLE|20251205|09:39:28|S|7|46.345000||
B|AMD|20251205|09:39:29|S|100|218.560000||
B|BA|20251205|09:39:29|S|57|201.880000||
B|BITX|20251205|09:39:29|S|160|30.940000||
B|BTDR|20251205|09:39:29|S|500|11.934000||
B|DH|20251205|09:39:29|S|200|2.555000||
B|IEMG|20251205|09:39:29|S|120|67.695000||
B|INTC|20251205|09:39:29|S|5|41.867400||
B|NFE|20251205|09:39:29|S|2|1.638500||
B|NVDA|20251205|09:39:29|S|5|182.335600||
B|OKTA|20251205|09:39:29|S|25|85.390000||
B|PAA|20251205|09:39:29|S|100|17.920000||
B|PRAX|20251205|09:39:29|S|1|259.580000||
B|QCOM|20251205|09:39:29|S|100|175.790000||
B|RGTI|20251205|09:39:29|S|40|28.875000||
B|TDIC|20251205|09:39:29|S|500|0.396700||
B|TSLA|20251205|09:39:29|S|2|456.360000||
B|TSLA|20251205|09:39:29|S|55|456.300000||
B|TSLA|20251205|09:39:29|S|200|456.370000||
B|TSLA|20251205|09:39:29|S|320|456.350000||
B|TSLA|20251205|09:39:29|S|738|456.310000||
B|VSCO|20251205|09:39:29|S|186|47.420000||
B|AMD|20251205|09:39:30|S|27|218.410000||
B|AMD|20251205|09:39:30|S|46|218.430000||
B|AMD|20251205|09:39:30|S|57|218.440000||
B|AMZN|20251205|09:39:30|S|200|230.550000||
B|ASTS|20251205|09:39:30|S|10|70.860000||
B|GOOG|20251205|09:39:30|S|2|323.607700||
B|GOOG|20251205|09:39:30|S|3|323.610000||
B|INTC|20251205|09:39:30|S|200|41.845000||
B|IRBT|20251205|09:39:30|S|50|3.939800||
B|KOLD|20251205|09:39:30|S|20|20.530000||
B|MU|20251205|09:39:30|S|3|231.026700||
B|QBTS|20251205|09:39:30|S|75|27.670000||
B|TSLA|20251205|09:39:30|S|3|456.310000||
B|USAR|20251205|09:39:30|S|3|17.300000||
B|ABNB|20251205|09:39:31|S|6|121.660000||
B|AMZN|20251205|09:39:31|S|200|230.585000||
B|HOOD|20251205|09:39:31|S|45|133.120000||
B|INTC|20251205|09:39:31|S|25|41.837400||
B|INTC|20251205|09:39:31|S|100|41.839300||
B|INTC|20251205|09:39:31|S|150|41.839300||
B|INTC|20251205|09:39:31|S|600|41.837500||
B|MSTR|20251205|09:39:31|S|100|180.900000||
B|NVDA|20251205|09:39:31|S|7|182.245000||
B|SCHD|20251205|09:39:31|S|1|27.780000||
B|THRM|20251205|09:39:31|S|100|37.380000||
B|TLRY|20251205|09:39:31|S|19|7.195000||
B|TSLA|20251205|09:39:31|S|27|456.230000||
B|TSLA|20251205|09:39:31|S|27|456.230000||
B|USAR|20251205|09:39:31|S|900|17.270000||
B|AMZN|20251205|09:39:32|S|28|230.595000||
B|CAT|20251205|09:39:32|S|10|602.260000||
B|JD|20251205|09:39:32|S|116|29.955000||
B|KITT|20251205|09:39:32|E|300|1.360000||
B|MSTR|20251205|09:39:32|S|5|180.924300||
B|NVDA|20251205|09:39:32|S|40|182.275600||
B|NVDW|20251205|09:39:32|S|6|42.450000||
B|OKLO|20251205|09:39:32|S|2|103.040000||
B|OKLO|20251205|09:39:32|S|3|103.040000||
B|PSN|20251205|09:39:32|S|100|66.710000||
B|SEZL|20251205|09:39:32|S|45|66.670000||
B|SUPX|20251205|09:39:32|E|200|16.161300||
B|ULTA|20251205|09:39:32|S|10|591.359000||
B|AKAN|20251205|09:39:33|S|86|1.230000||
B|AKAN|20251205|09:39:33|S|184|1.230000||
B|CGNX|20251205|09:39:33|S|14|38.880000||
B|COIN|20251205|09:39:33|S|30|266.964700||
B|GOOGL|20251205|09:39:33|S|100|322.900000||
B|IONQ|20251205|09:39:33|S|100|53.161700||
B|IONQ|20251205|09:39:33|S|100|53.220000||
B|IONQ|20251205|09:39:33|S|150|53.210000||
B|IONQ|20251205|09:39:33|S|400|53.210000||
B|IONQ|20251205|09:39:33|S|424|53.160000||
B|IRE|20251205|09:39:33|S|200|9.050000||
B|NFLX|20251205|09:39:33|S|15|101.015000||
B|NVDA|20251205|09:39:33|S|16|182.320000||
B|SMX|20251205|09:39:33|S|10|259.980000||
B|TSLA|20251205|09:39:33|S|50|456.380000||
B|TSLA|20251205|09:39:33|S|50|456.382300||
B|WBD|20251205|09:39:33|S|20|25.030000||
B|WHLR|20251205|09:39:33|S|30|6.440000||
B|AMD|20251205|09:39:34|S|23|218.360000||
B|BIDU|20251205|09:39:34|S|100|123.440000||
B|ETN|20251205|09:39:34|S|1|337.700000||
B|IPGP|20251205|09:39:34|S|20|83.280000||
B|MELI|20251205|09:39:34|S|1|2159.000000||
B|MSFT|20251205|09:39:34|S|15|481.760000||
B|MU|20251205|09:39:34|S|100|231.090000||
B|MU|20251205|09:39:34|S|100|231.090000||
B|NFLX|20251205|09:39:34|S|100|101.035000||
B|PATH|20251205|09:39:34|S|100|18.880000||
B|PATH|20251205|09:39:34|S|200|18.889100||
B|PLTR|20251205|09:39:34|S|30|177.945000||
B|SLNH|20251205|09:39:34|E|5|1.703500||
B|SOFI|20251205|09:39:34|S|25|27.012800||
B|SOLZ|20251205|09:39:34|S|1|13.950000||
B|TSLA|20251205|09:39:34|S|25|456.330000||
B|TSLA|20251205|09:39:34|S|25|456.332600||
B|VOO|20251205|09:39:34|S|3|630.995000||
B|WKC|20251205|09:39:34|S|100|24.890000||
B|BBAR|20251205|09:39:35|S|200|17.310000||
B|EQX|20251205|09:39:35|S|10|14.009300||
B|IVV|20251205|09:39:35|S|14|689.640000||
B|NBIS|20251205|09:39:35|S|200|99.160000||
B|NE|20251205|09:39:35|S|32|33.198000||
B|NFLX|20251205|09:39:35|S|200|101.050000||
B|NFLX|20251205|09:39:35|S|400|101.045000||
B|NVDA|20251205|09:39:35|S|100|182.297000||
B|ORCL|20251205|09:39:35|S|70|217.125000||
B|QQQ|20251205|09:39:35|S|80|625.950000||
B|SAP|20251205|09:39:35|S|80|246.620000||
B|SAP|20251205|09:39:35|S|100|246.640000||
B|SE|20251205|09:39:35|S|4|135.513000||
B|SLB|20251205|09:39:35|S|162|38.655000||
B|SOFI|20251205|09:39:35|S|10|26.995000||
B|SOFI|20251205|09:39:35|S|235|26.985000||
B|SOXL|20251205|09:39:35|S|25|47.085000||
B|TSLA|20251205|09:39:35|S|20|455.980000||
B|TSLA|20251205|09:39:35|S|33|455.930000||
B|TSLA|20251205|09:39:35|S|40|456.010000||
B|UBER|20251205|09:39:35|S|23|91.760000||
B|ADBE|20251205|09:39:36|S|50|337.252800||
B|AVGO|20251205|09:39:36|S|100|389.680000||
B|CAPR|20251205|09:39:36|S|100|28.410000||
B|IONQ|20251205|09:39:36|S|6|53.178000||
B|LULU|20251205|09:39:36|S|30|186.790000||
B|OKLO|20251205|09:39:36|S|20|103.060000||
B|PLTR|20251205|09:39:36|S|10|177.955000||
B|PTC|20251205|09:39:36|S|24|175.690000||
B|RXRX|20251205|09:39:36|S|100|4.775000||
B|WIX|20251205|09:39:36|S|100|103.560000||
B|WIX|20251205|09:39:36|S|178|103.600000||
B|WLDN|20251205|09:39:36|S|2|103.500000||
B|ZETA|20251205|09:39:36|S|19|18.410000||
B|AVGO|20251205|09:39:37|S|15|389.620000||
B|AVGO|20251205|09:39:37|S|15|389.623100||
B|BE|20251205|09:39:37|S|94|113.520000||
B|ETHZ|20251205|09:39:37|S|730|11.560000||
B|HUMA|20251205|09:39:37|S|75|1.280000||
B|JANX|20251205|09:39:37|S|493|16.410000||
B|NVDA|20251205|09:39:37|S|2|182.235000||
B|NVDA|20251205|09:39:37|S|25|182.240700||
B|NVDA|20251205|09:39:37|S|100|182.249000||
B|PAVS|20251205|09:39:37|E|3829|0.051600||
B|RGC|20251205|09:39:37|S|14|15.350000||
B|SMCL|20251205|09:39:37|S|99|6.155500||
B|BA|20251205|09:39:38|S|87|201.860000||
B|NVDA|20251205|09:39:38|S|5|182.169300||
B|NVDA|20251205|09:39:38|S|48|182.209000||
B|ONDS|20251205|09:39:38|S|300|8.760000||
B|PATH|20251205|09:39:38|S|60|18.958400||
B|PLTR|20251205|09:39:38|S|50|177.908000||
B|PRAX|20251205|09:39:38|S|100|259.460000||
B|RBLX|20251205|09:39:38|S|20|96.040000||
B|SOFI|20251205|09:39:38|S|2|26.975000||
B|TSLA|20251205|09:39:38|S|1|455.870000||
B|TSLA|20251205|09:39:38|S|100|455.802100||
B|TSLA|20251205|09:39:38|S|170|455.800000||
B|TSLA|20251205|09:39:38|S|180|455.850000||
B|XFOR|20251205|09:39:38|S|94|3.920000||
B|ZM|20251205|09:39:38|S|2|86.950000||
B|ZM|20251205|09:39:38|S|27|86.950000||
B|ZM|20251205|09:39:38|S|30|86.910000||
B|ZM|20251205|09:39:38|S|73|86.950000||
B|ZM|20251205|09:39:38|S|75|86.890000||
B|ZM|20251205|09:39:38|S|100|86.950000||
B|AAPL|20251205|09:39:39|S|300|280.310000||
B|ADBE|20251205|09:39:39|S|2|337.165000||
B|APP|20251205|09:39:39|S|11|689.630000||
B|DE|20251205|09:39:39|S|1|481.040000||
B|DELL|20251205|09:39:39|S|1|136.600000||
B|GTEC|20251205|09:39:39|S|200|1.130000||
B|GTEC|20251205|09:39:39|S|1100|1.125000||
B|IRBT|20251205|09:39:39|S|119|3.945000||
B|MARA|20251205|09:39:39|S|150|12.017100||
B|MP|20251205|09:39:39|S|150|62.478400||
B|MP|20251205|09:39:39|S|150|62.480000||
B|NBIS|20251205|09:39:39|S|100|99.080000||
B|OKLO|20251205|09:39:39|S|30|103.010000||
B|OKLO|20251205|09:39:39|S|100|102.950000||
B|PATH|20251205|09:39:39|S|1|18.950000||
B|QCLS|20251205|09:39:39|S|75|6.850000||
B|QQQ|20251205|09:39:39|S|20|625.830000||
B|SPOT|20251205|09:39:39|S|1|566.310000||
B|TSLA|20251205|09:39:39|S|27|455.820000||
B|UTHR|20251205|09:39:39|S|80|483.700000||
B|WEN|20251205|09:39:39|S|100|8.595200||
B|WHLR|20251205|09:39:39|S|25|6.180000||
B|FCX|20251205|09:39:40|S|90|45.372800||
B|GOOGL|20251205|09:39:40|S|25|322.580700||
B|META|20251205|09:39:40|S|3|667.260000||
B|NCLH|20251205|09:39:40|S|70|18.815000||
B|NVDA|20251205|09:39:40|S|37|182.177000||
B|NVDA|20251205|09:39:40|S|50|182.175600||
B|PARR|20251205|09:39:40|S|104|44.450000||
B|PATH|20251205|09:39:40|S|80|18.950700||
B|SUPV|20251205|09:39:40|S|550|11.960000||
B|SYM|20251205|09:39:40|S|25|58.140000||
B|WBD|20251205|09:39:40|S|100|25.030000||
B|XLE|20251205|09:39:40|S|50|46.339100||
B|AGQ|20251205|09:39:41|S|50|113.240000||
B|AGQ|20251205|09:39:41|S|50|113.240000||
B|ALAB|20251205|09:39:41|S|1|156.590000||
B|ASTS|20251205|09:39:41|S|5|70.900500||
B|BAC|20251205|09:39:41|S|300|54.245000||
B|CEPU|20251205|09:39:41|S|200|17.840000||
B|CEPU|20251205|09:39:41|S|200|17.840000||
B|CRML|20251205|09:39:41|S|70|10.280000||
B|GOOG|20251205|09:39:41|S|100|323.244700||
B|LAC|20251205|09:39:41|S|230|5.519000||
B|NVDA|20251205|09:39:41|S|31|182.172600||
B|ONDS|20251205|09:39:41|S|600|8.760000||
B|QCOM|20251205|09:39:41|S|50|175.820000||
B|SPY|20251205|09:39:41|S|5|686.039300||
B|WW|20251205|09:39:41|S|120|25.150000||
B|AI|20251205|09:39:42|S|50|15.197000||
B|BMNR|20251205|09:39:42|S|100|34.970000||
B|CAPR|20251205|09:39:42|S|4|28.400000||
B|LAC|20251205|09:39:42|S|100|5.535000||
B|LULU|20251205|09:39:42|S|200|186.760000||
B|MSTR|20251205|09:39:42|S|1|180.770000||
B|MSTR|20251205|09:39:42|S|40|180.850000||
B|NBIS|20251205|09:39:42|S|200|99.140000||
B|NVDA|20251205|09:39:42|S|40|182.205500||
B|OKLO|20251205|09:39:42|S|480|103.025000||
B|RKLB|20251205|09:39:42|S|100|48.477800||
B|SOXX|20251205|09:39:42|S|158|310.515000||
B|TDIC|20251205|09:39:42|S|500|0.420000||
B|TSLA|20251205|09:39:42|S|43|455.680000||
B|TSLA|20251205|09:39:42|S|280|455.650000||
B|WBD|20251205|09:39:42|S|100|25.030000||
B|AENT|20251205|09:39:43|S|1|6.520000||
B|BMNR|20251205|09:39:43|S|50|34.967000||
B|INTC|20251205|09:39:43|S|26|41.770000||
B|MDB|20251205|09:39:43|S|20|397.450000||
B|MU|20251205|09:39:43|S|15|231.190000||
B|MU|20251205|09:39:43|S|15|231.194300||
B|MU|20251205|09:39:43|S|100|231.200000||
B|NVDA|20251205|09:39:43|S|1|182.210000||
B|NVDA|20251205|09:39:43|S|600|182.217200||
B|OKLL|20251205|09:39:43|S|5|37.415000||
B|OKLO|20251205|09:39:43|S|32|103.020000||
B|RES|20251205|09:39:43|S|8|5.836800||
B|SOFI|20251205|09:39:43|S|1|26.949300||
B|SOXL|20251205|09:39:43|S|2|47.035000||
B|TSLA|20251205|09:39:43|S|5|455.680000||
B|WHLR|20251205|09:39:43|S|70|5.910000||
B|ZUMZ|20251205|09:39:43|S|17|29.460000||
B|CAPR|20251205|09:39:44|S|48|28.380000||
B|CRM|20251205|09:39:44|S|4|254.330000||
B|EQT|20251205|09:39:44|S|343|61.962700||
B|ETHA|20251205|09:39:44|S|100|23.430000||
B|ETHA|20251205|09:39:44|S|100|23.430000||
B|ETHA|20251205|09:39:44|S|4300|23.430000||
B|GOOG|20251205|09:39:44|S|3|323.205600||
B|GOOG|20251205|09:39:44|S|10|323.170000||
B|NFLX|20251205|09:39:44|S|100|101.170000||
B|OPEN|20251205|09:39:44|S|1000|7.458200||
B|PATH|20251205|09:39:44|S|100|18.960000||
B|SMR|20251205|09:39:44|S|2|21.740000||
B|SOC|20251205|09:39:44|S|300|5.440000||
B|SPHY|20251205|09:39:44|S|2|23.730000||
B|TSLA|20251205|09:39:44|S|100|455.640000||
B|UAMY|20251205|09:39:44|S|400|6.670000||
B|UGL|20251205|09:39:44|S|100|54.020000||
B|WHLR|20251205|09:39:44|S|10|6.010000||
B|AMD|20251205|09:39:45|S|50|218.303100||
B|BB|20251205|09:39:45|S|29|4.270700||
B|BMNZ|20251205|09:39:45|S|100|17.470000||
B|IGR|20251205|09:39:45|S|1000|4.497600||
B|INTC|20251205|09:39:45|S|100|41.780000||
B|MP|20251205|09:39:45|S|196|62.740000||
B|MRVL|20251205|09:39:45|S|100|102.110000||
B|MSTR|20251205|09:39:45|S|2|180.995000||
B|OKLO|20251205|09:39:45|S|25|102.960000||
B|PCH|20251205|09:39:45|S|43|39.090000||
B|SOC|20251205|09:39:45|S|100|5.440000||
B|SPXL|20251205|09:39:45|S|100|224.918400||
B|TSLA|20251205|09:39:45|S|1|455.950000||
B|WBD|20251205|09:39:45|S|3|25.029500||
B|WBD|20251205|09:39:45|S|4|25.030000||
B|WY|20251205|09:39:45|S|77|21.835000||
B|HPE|20251205|09:39:46|S|400|22.025000||
B|LULU|20251205|09:39:46|S|10|186.740000||
B|MLI|20251205|09:39:46|S|76|113.050000||
B|MP|20251205|09:39:46|S|750|62.727900||
B|NVDA|20251205|09:39:46|S|600|182.204300||
B|NVDA|20251205|09:39:46|S|1200|182.200000||
B|OKLO|20251205|09:39:46|S|1|102.880000||
B|OKLO|20251205|09:39:46|S|100|102.825000||
B|OKLO|20251205|09:39:46|S|600|102.825000||
B|PATH|20251205|09:39:46|S|550|18.965000||
B|QQQ|20251205|09:39:46|S|100|625.815000||
B|SEZL|20251205|09:39:46|S|19|66.350000||
B|SPGI|20251205|09:39:46|S|80|495.420000||
B|V|20251205|09:39:46|S|120|328.370000||
B|V|20251205|09:39:46|S|120|328.380000||
B|WHLR|20251205|09:39:46|S|1000|5.976500||
B|AGQ|20251205|09:39:47|S|5|113.210000||
B|AKAN|20251205|09:39:47|S|500|1.240000||
B|AMD|20251205|09:39:47|S|100|218.362900||
B|AMD|20251205|09:39:47|S|600|218.360000||
B|CVLT|20251205|09:39:47|S|5|118.890000||
B|ETHA|20251205|09:39:47|S|50|23.435000||
B|GOOG|20251205|09:39:47|S|40|323.529500||
B|GOOG|20251205|09:39:47|S|60|323.536800||
B|GOOG|20251205|09:39:47|S|80|323.536800||
B|KGC|20251205|09:39:47|S|29|27.605000||
B|MSTR|20251205|09:39:47|S|30|180.950000||
B|NFLX|20251205|09:39:47|S|200|101.230000||
B|NFLX|20251205|09:39:47|S|400|101.230000||
B|NVDX|20251205|09:39:47|S|32|17.220000||
B|OKLO|20251205|09:39:47|S|284|102.760000||
B|PATH|20251205|09:39:47|S|800|18.950000||
B|PLTZ|20251205|09:39:47|S|4912|6.420000||
B|RKLB|20251205|09:39:47|S|50|48.493900||
B|SPGI|20251205|09:39:47|S|20|495.570000||
B|TSLA|20251205|09:39:47|S|80|456.060000||
B|UVIX|20251205|09:39:47|S|500|7.849800||
B|ETHA|20251205|09:39:48|S|600|23.425000||
B|FIVE|20251205|09:39:48|S|9|170.120000||
B|GPIX|20251205|09:39:48|S|2|52.717000||
B|NFLX|20251205|09:39:48|S|20|101.300000||
B|NVDA|20251205|09:39:48|S|100|182.198200||
B|PATH|20251205|09:39:48|S|50|18.960000||
B|PSLV|20251205|09:39:48|S|200|19.408200||
B|SOFI|20251205|09:39:48|S|3|26.969300||
B|SOFI|20251205|09:39:48|S|5|26.969300||
B|SPGI|20251205|09:39:48|S|100|495.570000||
B|TTD|20251205|09:39:48|S|30|40.048800||
B|TTD|20251205|09:39:48|S|100|40.050000||
B|WBD|20251205|09:39:48|S|86|25.030000||
B|AMD|20251205|09:39:49|S|10|218.230000||
B|AMZN|20251205|09:39:49|S|2|230.605000||
B|BMNU|20251205|09:39:49|S|1|8.659100||
B|CAPR|20251205|09:39:49|S|10|28.425000||
B|DUOL|20251205|09:39:49|S|20|191.593900||
B|EQT|20251205|09:39:49|S|100|61.990000||
B|MARA|20251205|09:39:49|S|200|12.028200||
B|MP|20251205|09:39:49|S|55|62.690000||
B|OKLO|20251205|09:39:49|S|1|102.850000||
B|SNAP|20251205|09:39:49|S|140|7.719300||
B|T|20251205|09:39:49|S|10|25.400700||
B|DLB|20251205|09:39:50|S|1|66.120000||
B|LAES|20251205|09:39:50|S|5|4.849700||
B|MP|20251205|09:39:50|S|10|62.690000||
B|NTR|20251205|09:39:50|S|50|60.656300||
B|NVDA|20251205|09:39:50|S|200|182.215600||
B|NVNI|20251205|09:39:50|S|200|3.620000||
B|PATH|20251205|09:39:50|S|15|18.950000||
B|QCOM|20251205|09:39:50|S|20|175.780000||
B|QCOM|20251205|09:39:50|S|100|175.783300||
B|SNDK|20251205|09:39:50|S|10|213.830000||
B|TSLA|20251205|09:39:50|S|3|455.990000||
B|TSLL|20251205|09:39:50|S|400|20.709300||
B|TTD|20251205|09:39:50|S|25|40.030000||
B|UBER|20251205|09:39:50|S|49|91.750000||
B|ALM|20251205|09:39:51|S|100|7.110000||
B|ASTS|20251205|09:39:51|S|10|70.999700||
B|GOOG|20251205|09:39:51|S|50|323.400000||
B|LAC|20251205|09:39:51|S|421|5.558000||
B|LITE|20251205|09:39:51|S|8|336.560000||
B|MRVL|20251205|09:39:51|S|100|102.060000||
B|OKLO|20251205|09:39:51|S|18|102.800000||
B|ONDS|20251205|09:39:51|S|50|8.770000||
B|SOXX|20251205|09:39:51|S|1|310.460000||
B|STRD|20251205|09:39:51|S|25|80.140000||
B|TSLA|20251205|09:39:51|S|100|455.980000||
B|APPX|20251205|09:39:52|S|20|41.000000||
B|AVGO|20251205|09:39:52|S|100|389.510000||
B|AVGO|20251205|09:39:52|S|170|389.520000||
B|BMNU|20251205|09:39:52|S|4|8.650000||
B|CRWV|20251205|09:39:52|S|50|85.350000||
B|GOOG|20251205|09:39:52|S|10|323.337300||
B|LITE|20251205|09:39:52|S|5|336.560000||
B|NVDA|20251205|09:39:52|S|5|182.179300||
B|PATH|20251205|09:39:52|S|300|18.940000||
B|PATH|20251205|09:39:52|S|5900|18.930000||
B|TSLA|20251205|09:39:52|S|15|456.120000||
B|TSLA|20251205|09:39:52|S|50|456.090000||
B|TTD|20251205|09:39:52|S|300|40.010000||
B|WY|20251205|09:39:52|S|92|21.840000||
B|ARQQ|20251205|09:39:53|S|50|30.290000||
B|BA|20251205|09:39:53|S|100|201.945000||
B|BMNU|20251205|09:39:53|S|16|8.640000||
B|COIN|20251205|09:39:53|S|20|267.090000||
B|EQT|20251205|09:39:53|S|50|61.996700||
B|ESTA|20251205|09:39:53|S|200|71.790000||
B|GLOB|20251205|09:39:53|S|2|70.370000||
B|GOOGL|20251205|09:39:53|S|83|322.550000||
B|HOOD|20251205|09:39:53|S|100|133.005000||
B|IBIT|20251205|09:39:53|S|100|51.210000||
B|MP|20251205|09:39:53|S|6|62.680000||
B|MSTR|20251205|09:39:53|S|2|180.330000||
B|NATR|20251205|09:39:53|S|60|21.270000||
B|NVDA|20251205|09:39:53|S|13|182.149300||
B|NVDA|20251205|09:39:53|S|25|182.118200||
B|NVDA|20251205|09:39:53|S|25|182.145000||
B|NVDA|20251205|09:39:53|S|100|182.145000||
B|QCOM|20251205|09:39:53|S|65|175.670000||
B|SYM|20251205|09:39:53|S|100|58.100000||
B|WBD|20251205|09:39:53|S|300|25.010000||
B|WBD|20251205|09:39:53|S|2000|25.010000||
B|ALB|20251205|09:39:54|S|200|127.590000||
B|APH|20251205|09:39:54|S|2|138.770000||
B|BITO|20251205|09:39:54|S|1|13.330000||
B|BITO|20251205|09:39:54|S|1|13.330000||
B|BITO|20251205|09:39:54|S|1|13.330000||
B|BITO|20251205|09:39:54|S|5|13.330000||
B|BITO|20251205|09:39:54|S|5|13.330000||
B|FERG|20251205|09:39:54|S|1|249.896100||
B|MSTR|20251205|09:39:54|S|80|180.210000||
B|NBIS|20251205|09:39:54|S|23|99.230000||
B|NBIS|20251205|09:39:54|S|186|99.250000||
B|NVDA|20251205|09:39:54|S|100|182.100000||
B|NVDA|20251205|09:39:54|S|100|182.100000||
B|NVDL|20251205|09:39:54|S|15|85.110000||
B|PLTR|20251205|09:39:54|S|30|177.735000||
B|RGTI|20251205|09:39:54|S|10|28.905000||
B|TSLA|20251205|09:39:54|S|100|455.900000||
B|TSM|20251205|09:39:54|S|50|296.270000||
B|TSM|20251205|09:39:54|S|70|296.220000||
B|VT|20251205|09:39:54|S|9|141.765000||
B|AMD|20251205|09:39:55|S|50|218.182000||
B|ASHR|20251205|09:39:55|S|900|32.935000||
B|DASH|20251205|09:39:55|S|6|222.590000||
B|GLD|20251205|09:39:55|S|20|389.280000||
B|MSTX|20251205|09:39:55|S|10|5.650000||
B|NFLX|20251205|09:39:55|S|300|101.209300||
B|NVDA|20251205|09:39:55|S|4|182.100000||
B|ORCU|20251205|09:39:55|S|10|23.680000||
B|PLTR|20251205|09:39:55|S|9|177.700000||
B|PLTR|20251205|09:39:55|S|50|177.702600||
B|QQQ|20251205|09:39:55|S|400|625.635000||
B|RBRK|20251205|09:39:55|S|19|86.220000||
B|SBSW|20251205|09:39:55|S|100|12.670000||
B|SOXS|20251205|09:39:55|S|50|2.990000||
B|SPY|20251205|09:39:55|S|50|685.997700||
B|VFF|20251205|09:39:55|S|25|3.570000||
B|ALAB|20251205|09:39:56|S|8|156.510000||
B|BYND|20251205|09:39:56|S|500|1.325000||
B|CIFU|20251205|09:39:56|S|155|39.820000||
B|DIA|20251205|09:39:56|S|50|480.210000||
B|GOOGL|20251205|09:39:56|S|2|322.620000||
B|HOOD|20251205|09:39:56|S|200|132.940000||
B|MU|20251205|09:39:56|S|120|231.172000||
B|NFLX|20251205|09:39:56|S|10|101.188800||
B|NTRA|20251205|09:39:56|S|20|241.790000||
B|NVDA|20251205|09:39:56|S|200|182.095000||
B|NVDA|20251205|09:39:56|S|300|182.060000||
B|OKLO|20251205|09:39:56|S|5|102.470000||
B|OKLO|20251205|09:39:56|S|35|102.550000||
B|OKLO|20251205|09:39:56|S|35|102.550000||
B|OKLO|20251205|09:39:56|S|35|102.550000||
B|QQQ|20251205|09:39:56|S|4|625.670000||
B|RDDT|20251205|09:39:56|S|3|229.320000||
B|RGTI|20251205|09:39:56|S|25|28.905000||
B|SMR|20251205|09:39:56|S|200|21.710000||
B|TSLA|20251205|09:39:56|S|157|455.740000||
B|UAMY|20251205|09:39:56|S|500|6.690000||
B|VSCO|20251205|09:39:56|S|200|47.460000||
B|VSCO|20251205|09:39:56|S|300|47.440000||
B|AKAN|20251205|09:39:57|S|300|1.240000||
B|BBAI|20251205|09:39:57|S|100|6.860000||
B|BRK/B|20251205|09:39:57|S|1|502.305400||
B|BTAI|20251205|09:39:57|S|200|2.110500||
B|FUTU|20251205|09:39:57|S|5|171.220000||
B|GLD|20251205|09:39:57|S|80|389.270000||
B|GOOG|20251205|09:39:57|S|50|323.290000||
B|GOOG|20251205|09:39:57|S|50|323.300000||
B|NVDA|20251205|09:39:57|S|90|182.075000||
B|OKLO|20251205|09:39:57|S|35|102.550000||
B|TSLA|20251205|09:39:57|S|40|455.740000||
B|TTMI|20251205|09:39:57|S|21|73.575000||
B|USAR|20251205|09:39:57|S|390|17.460000||
B|UVIX|20251205|09:39:57|S|100|7.839300||
B|VTI|20251205|09:39:57|S|6|337.698800||
B|WRB|20251205|09:39:57|S|7|66.415000||
B|ZIM|20251205|09:39:57|S|100|20.435000||
B|ADBE|20251205|09:39:58|S|500|337.230000||
B|IREN|20251205|09:39:58|S|10|44.795000||
B|LAES|20251205|09:39:58|S|3|4.845000||
B|LMB|20251205|09:39:58|S|1|75.150000||
B|NFLX|20251205|09:39:58|S|100|101.240000||
B|NVD|20251205|09:39:58|S|100|8.549300||
B|NVDA|20251205|09:39:58|S|2|182.079000||
B|PLTR|20251205|09:39:58|S|50|177.630000||
B|QBTS|20251205|09:39:58|S|60|27.740000||
B|QCOM|20251205|09:39:58|S|36|175.670000||
B|QCOM|20251205|09:39:58|S|100|175.672500||
B|RDDT|20251205|09:39:58|S|5|229.210000||
B|RKLB|20251205|09:39:58|S|5|48.398400||
B|SERV|20251205|09:39:58|S|200|13.259100||
B|SYM|20251205|09:39:58|S|50|58.160000||
B|SYM|20251205|09:39:58|S|50|58.160000||
B|TSLA|20251205|09:39:58|S|707|455.680000||
B|VT|20251205|09:39:58|S|88|141.755000||
B|WBD|20251205|09:39:58|S|7|25.007500||
B|AG|20251205|09:39:59|S|50|15.295000||
B|CAPR|20251205|09:39:59|S|250|28.460000||
B|CAPR|20251205|09:39:59|S|250|28.460000||
B|IONQ|20251205|09:39:59|S|10|53.240000||
B|LYB|20251205|09:39:59|S|3|44.060000||
B|MLI|20251205|09:39:59|S|1|113.050000||
B|MSTR|20251205|09:39:59|S|60|180.240000||
B|NFLX|20251205|09:39:59|S|110|101.269300||
B|NVDA|20251205|09:39:59|S|13|182.099100||
B|OKLO|20251205|09:39:59|S|20|102.530000||
B|SOXL|20251205|09:39:59|S|50|46.935000||
B|SPHB|20251205|09:39:59|S|2|116.985000||
B|SPY|20251205|09:39:59|S|10|686.009300||
B|SPY|20251205|09:39:59|S|20|685.999300||
B|TSLA|20251205|09:39:59|S|10|455.750000||
B|TSLA|20251205|09:39:59|S|90|455.620300||
B|AM|20251205|09:40:00|S|200|18.328800||
B|AMD|20251205|09:40:00|S|100|218.013100||
B|CHPT|20251205|09:40:00|S|100|9.770000||
B|NIO|20251205|09:40:00|S|196|5.075000||
B|NVDA|20251205|09:40:00|S|12|182.085000||
B|NVDA|20251205|09:40:00|S|200|182.085500||
B|ORCL|20251205|09:40:00|S|40|216.460000||
B|PLUG|20251205|09:40:00|S|1000|2.195000||
B|QQQ|20251205|09:40:00|S|10|625.560000||
B|RDDT|20251205|09:40:00|S|16|229.250000||
B|SPY|20251205|09:40:00|S|6|686.027400||
B|TSLA|20251205|09:40:00|S|84|455.450000||
B|WBD|20251205|09:40:00|S|300|25.010000||
B|WDC|20251205|09:40:00|S|3|163.680000||
B|ZTS|20251205|09:40:00|S|2|120.082600||
B|ZTS|20251205|09:40:00|S|2|120.105500||
B|AKAN|20251205|09:40:01|S|200|1.239000||
B|BMNU|20251205|09:40:01|S|3|8.600000||
B|CAVA|20251205|09:40:01|S|20|52.820000||
B|CHTR|20251205|09:40:01|S|36|201.766100||
B|GEV|20251205|09:40:01|S|15|631.670000||
B|HOOD|20251205|09:40:01|S|600|132.632800||
B|KRMN|20251205|09:40:01|S|52|65.960000||
B|LAES|20251205|09:40:01|S|1|4.830000||
B|LAES|20251205|09:40:01|S|1|4.830000||
B|LAES|20251205|09:40:01|S|1|4.830000||
B|LAES|20251205|09:40:01|S|10|4.830000||
B|LAES|20251205|09:40:01|S|10|4.830000||
B|LAES|20251205|09:40:01|S|10|4.830000||
B|LAES|20251205|09:40:01|S|10|4.840000||
B|LAES|20251205|09:40:01|S|10|4.840000||
B|LAES|20251205|09:40:01|S|20|4.830000||
B|NVDA|20251205|09:40:01|S|30|181.989000||
B|TNA|20251205|09:40:01|S|1486|48.218200||
B|TSLA|20251205|09:40:01|S|7|455.340000||
B|TSLA|20251205|09:40:01|S|120|455.260000||
B|VOO|20251205|09:40:01|S|3|630.798800||
B|APH|20251205|09:40:02|S|143|138.740000||
B|ARM|20251205|09:40:02|S|60|140.710000||
B|CRM|20251205|09:40:02|S|70|254.320000||
B|DOYU|20251205|09:40:02|S|100|6.850000||
B|GOOGL|20251205|09:40:02|S|5|322.600000||
B|HOOD|20251205|09:40:02|S|555|132.610000||
B|IRBT|20251205|09:40:02|S|70|3.919800||
B|IREN|20251205|09:40:02|S|150|44.822700||
B|IWF|20251205|09:40:02|S|4|478.710000||
B|JNUG|20251205|09:40:02|S|2|181.120000||
B|NFLX|20251205|09:40:02|S|40|101.248800||
B|NFLX|20251205|09:40:02|S|350|101.240000||
B|NUGT|20251205|09:40:02|S|100|167.770000||
B|NVDA|20251205|09:40:02|S|50|182.020000||
B|NVDL|20251205|09:40:02|S|25|85.060000||
B|RKLB|20251205|09:40:02|S|8|48.418200||
B|ZM|20251205|09:40:02|S|100|86.910000||
B|APLD|20251205|09:40:03|S|62|31.240000||
B|DVLT|20251205|09:40:03|S|2|1.780000||
B|GOOG|20251205|09:40:03|S|19|323.360000||
B|GOOG|20251205|09:40:03|S|126|323.370000||
B|LRCX|20251205|09:40:03|S|100|158.275000||
B|NBIS|20251205|09:40:03|S|1|99.190000||
B|NVDA|20251205|09:40:03|S|4|182.049000||
B|PATH|20251205|09:40:03|S|1|18.949400||
B|PATH|20251205|09:40:03|S|1|18.950000||
B|SBET|20251205|09:40:03|S|300|10.800000||
B|STAI|20251205|09:40:03|S|3900|0.289000||
B|TSLA|20251205|09:40:03|S|5|455.420000||
B|TSLA|20251205|09:40:03|S|95|455.422600||
B|TSLA|20251205|09:40:03|S|100|455.560000||
B|TSLL|20251205|09:40:03|S|800|20.659300||
B|XOM|20251205|09:40:03|S|3|117.384900||
B|AMDL|20251205|09:40:04|S|100|16.430000||
B|BITO|20251205|09:40:04|S|10|13.339300||
B|CHPT|20251205|09:40:04|S|20|9.828300||
B|DKS|20251205|09:40:04|S|10|228.470000||
B|GOOGL|20251205|09:40:04|S|4|322.640000||
B|GOOX|20251205|09:40:04|S|100|75.350000||
B|NVDA|20251205|09:40:04|S|9|182.061200||
B|NVDA|20251205|09:40:04|S|50|182.059000||
B|ONDS|20251205|09:40:04|S|500|8.770000||
B|QCOM|20251205|09:40:04|S|16|175.840000||
B|QQQ|20251205|09:40:04|S|20|625.816400||
B|REI|20251205|09:40:04|S|3812|0.949900||
B|RGTI|20251205|09:40:04|S|200|28.879100||
B|SOXL|20251205|09:40:04|S|50|46.985000||
B|TDIC|20251205|09:40:04|S|464|0.440600||
B|TSLA|20251205|09:40:04|S|8|455.560000||
B|TSLA|20251205|09:40:04|S|100|455.518200||
B|TSLA|20251205|09:40:04|S|100|455.526500||
B|USAR|20251205|09:40:04|S|99|17.520800||
B|UVXY|20251205|09:40:04|S|100|45.280000||
B|UVXY|20251205|09:40:04|S|100|45.280000||
B|WHLR|20251205|09:40:04|S|100|6.220000||
B|ADBE|20251205|09:40:05|S|4|337.190000||
B|AMD|20251205|09:40:05|S|401|218.330000||
B|AXGN|20251205|09:40:05|S|282|33.490000||
B|BAC|20251205|09:40:05|S|100|54.297100||
B|BAX|20251205|09:40:05|S|30|18.545000||
B|CHPT|20251205|09:40:05|S|20|9.828300||
B|DC|20251205|09:40:05|S|89|5.540000||
B|HOOD|20251205|09:40:05|S|1|132.610000||
B|HOOD|20251205|09:40:05|S|1|132.612800||
B|KRYS|20251205|09:40:05|S|15|223.600000||
B|KRYS|20251205|09:40:05|S|31|223.710000||
B|LEU|20251205|09:40:05|S|10|276.450000||
B|NIO|20251205|09:40:05|S|1400|5.075000||
B|PH|20251205|09:40:05|S|6|875.470000||
B|RDDT|20251205|09:40:05|S|11|229.370000||
B|SOXS|20251205|09:40:05|S|500|3.000000||
B|SOXS|20251205|09:40:05|S|4550|3.000000||
B|TSLA|20251205|09:40:05|S|20|455.456300||
B|TSLA|20251205|09:40:05|S|345|455.430000||
B|TSM|20251205|09:40:05|S|50|296.150000||
B|VSCO|20251205|09:40:05|S|300|47.630000||
B|XLF|20251205|09:40:05|S|900|53.669300||
B|AMD|20251205|09:40:06|S|200|218.367200||
B|CNX|20251205|09:40:06|S|200|41.425000||
B|COST|20251205|09:40:06|S|14|899.900000||
B|DAVE|20251205|09:40:06|S|20|206.900000||
B|JOBY|20251205|09:40:06|S|440|15.297200||
B|META|20251205|09:40:06|S|4|666.990000||
B|META|20251205|09:40:06|S|6|666.990000||
B|META|20251205|09:40:06|S|10|666.950000||
B|NVDA|20251205|09:40:06|S|88|182.030700||
B|SNOW|20251205|09:40:06|S|1|229.910000||
B|SPXL|20251205|09:40:06|S|38|224.980000||
B|TMQ|20251205|09:40:06|S|100|4.820000||
B|TMQ|20251205|09:40:06|S|200|4.820000||
B|TSLA|20251205|09:40:06|S|30|455.330000||
B|AMD|20251205|09:40:07|S|100|218.289500||
B|AMZN|20251205|09:40:07|S|256|230.490000||
B|CMCL|20251205|09:40:07|S|31|24.840000||
B|COHR|20251205|09:40:07|S|100|183.720000||
B|COO|20251205|09:40:07|S|10|85.970000||
B|CVKD|20251205|09:40:07|S|1|10.695000||
B|JANX|20251205|09:40:07|S|61|16.370000||
B|MDB|20251205|09:40:07|S|1|397.115000||
B|MRVI|20251205|09:40:07|S|5|3.680000||
B|NFLX|20251205|09:40:07|S|5|101.289000||
B|NFLX|20251205|09:40:07|S|160|101.288800||
B|NVDA|20251205|09:40:07|S|100|182.004400||
B|PATH|20251205|09:40:07|S|200|18.970000||
B|PATH|20251205|09:40:07|S|2000|18.970000||
B|SOFI|20251205|09:40:07|S|5|27.009300||
B|TSLA|20251205|09:40:07|S|20|455.320000||
B|TSLA|20251205|09:40:07|S|37|455.300000||
B|TSLA|20251205|09:40:07|S|480|455.400000||
B|VKTX|20251205|09:40:07|S|10|38.350000||
B|WHLR|20251205|09:40:07|S|10|6.200000||
B|AFG|20251205|09:40:08|S|60|133.045000||
B|IRBT|20251205|09:40:08|S|44|3.910000||
B|MSTR|20251205|09:40:08|S|4|180.690000||
B|NBIS|20251205|09:40:08|S|4|99.235000||
B|NBIS|20251205|09:40:08|S|300|99.235000||
B|PATH|20251205|09:40:08|S|26|18.949400||
B|PATH|20251205|09:40:08|S|27|18.950000||
B|PLTR|20251205|09:40:08|S|64|177.640000||
B|RBRK|20251205|09:40:08|S|100|85.780000||
B|SLV|20251205|09:40:08|S|100|52.791800||
B|SOXL|20251205|09:40:08|S|100|46.945000||
B|TSLA|20251205|09:40:08|S|10|455.270000||
B|TSLA|20251205|09:40:08|S|100|455.340000||
B|UVIX|20251205|09:40:08|S|500|7.835000||
B|XLK|20251205|09:40:08|S|134|146.080000||
B|AVGO|20251205|09:40:09|S|31|389.150000||
B|CAPR|20251205|09:40:09|S|300|28.530000||
B|CDE|20251205|09:40:09|S|100|16.250000||
B|CRWV|20251205|09:40:09|S|50|85.470000||
B|CRWV|20251205|09:40:09|S|100|85.470000||
B|CRWV|20251205|09:40:09|S|800|85.470000||
B|GS|20251205|09:40:09|S|10|847.100000||
B|MSFT|20251205|09:40:09|S|20|481.500000||
B|NVDA|20251205|09:40:09|S|76|181.946900||
B|PLTR|20251205|09:40:09|S|136|177.620000||
B|USAR|20251205|09:40:09|S|90|17.528800||
B|VSCO|20251205|09:40:09|S|100|47.690000||
B|ZUMZ|20251205|09:40:09|S|20|29.350000||
B|AMD|20251205|09:40:10|S|6|218.617500||
B|AMD|20251205|09:40:10|S|100|218.617500||
B|META|20251205|09:40:10|S|2|666.030000||
B|MP|20251205|09:40:10|S|9|62.796700||
B|MSTZ|20251205|09:40:10|S|300|12.829300||
B|NVDA|20251205|09:40:10|S|10|181.860000||
B|NVDA|20251205|09:40:10|S|50|181.900000||
B|NVDA|20251205|09:40:10|S|200|181.850000||
B|SE|20251205|09:40:10|S|5|135.544200||
B|SLV|20251205|09:40:10|S|32|52.800000||
B|SLV|20251205|09:40:10|S|100|52.791800||
B|SOFI|20251205|09:40:10|S|60|27.015000||
B|SOFI|20251205|09:40:10|S|88|27.015200||
B|SOFI|20251205|09:40:10|S|100|27.015000||
B|SOFI|20251205|09:40:10|S|113|27.019300||
B|SOXS|20251205|09:40:10|S|500|2.995000||
B|TSLA|20251205|09:40:10|S|218|455.220000||
B|U|20251205|09:40:10|S|100|45.630000||
B|ULTA|20251205|09:40:10|S|270|591.720000||
B|DNLI|20251205|09:40:11|S|570|20.320000||
B|KWEB|20251205|09:40:11|S|1|37.455000||
B|LOMA|20251205|09:40:11|S|155|12.820000||
B|OKLO|20251205|09:40:11|S|375|102.810000||
B|RGTI|20251205|09:40:11|S|25|28.869600||
B|TSLA|20251205|09:40:11|S|27|455.312800||
B|TSLA|20251205|09:40:11|S|28|455.310000||
B|TSLA|20251205|09:40:11|S|125|455.328000||
B|TSLL|20251205|09:40:11|S|200|20.645000||
B|WDFC|20251205|09:40:11|S|10|193.900000||
B|ZUMZ|20251205|09:40:11|S|10|29.370000||
B|AMD|20251205|09:40:12|S|350|218.640000||
B|AMD|20251205|09:40:12|S|1211|218.650000||
B|COHR|20251205|09:40:12|S|200|183.572000||
B|GOOG|20251205|09:40:12|S|350|323.430000||
B|META|20251205|09:40:12|S|15|666.238000||
B|MP|20251205|09:40:12|S|1000|62.880000||
B|NFLX|20251205|09:40:12|S|2|101.236300||
B|PLTR|20251205|09:40:12|S|29|177.770000||
B|SOFI|20251205|09:40:12|S|400|27.079100||
B|AGX|20251205|09:40:13|S|1|287.740000||
B|COGT|20251205|09:40:13|S|20|39.280000||
B|COIN|20251205|09:40:13|S|2|266.535700||
B|GOOGL|20251205|09:40:13|S|47|322.830000||
B|GOOGL|20251205|09:40:13|S|100|322.828000||
B|LAC|20251205|09:40:13|S|12|5.605000||
B|MRVL|20251205|09:40:13|S|25|102.040000||
B|ORCL|20251205|09:40:13|S|31|216.620000||
B|PLTR|20251205|09:40:13|S|29|177.780000||
B|RDDT|20251205|09:40:13|S|25|229.710000||
B|RKLB|20251205|09:40:13|S|10|48.570000||
B|TRI|20251205|09:40:13|S|100|134.315000||
B|AMD|20251205|09:40:14|S|1|218.830000||
B|AMD|20251205|09:40:14|S|251|218.830000||
B|AMTM|20251205|09:40:14|S|800|28.570000||
B|CHPT|20251205|09:40:14|S|165|9.879500||
B|ETHD|20251205|09:40:14|S|329|48.570000||
B|HOOD|20251205|09:40:14|S|519|132.740000||
B|LAC|20251205|09:40:14|S|30|5.605000||
B|MP|20251205|09:40:14|S|1000|62.840000||
B|MU|20251205|09:40:14|S|85|230.420000||
B|NVDA|20251205|09:40:14|S|100|181.875200||
B|NVDA|20251205|09:40:14|S|200|181.930000||
B|PATH|20251205|09:40:14|S|200|18.980000||
B|PATH|20251205|09:40:14|S|923|18.980000||
B|PLTR|20251205|09:40:14|S|20|177.820000||
B|PSTV|20251205|09:40:14|S|100|0.681400||
B|QQQ|20251205|09:40:14|S|7|625.698700||
B|RGTI|20251205|09:40:14|S|50|28.889100||
B|SNAP|20251205|09:40:14|S|50|7.719600||
B|TSLA|20251205|09:40:14|S|100|455.367800||
B|TSLA|20251205|09:40:14|S|300|455.400000||
B|AMD|20251205|09:40:15|S|101|218.720000||
B|AMD|20251205|09:40:15|S|350|218.710000||
B|AVGO|20251205|09:40:15|S|180|389.266800||
B|BITO|20251205|09:40:15|S|1|13.320000||
B|BITO|20251205|09:40:15|S|1|13.320000||
B|BITO|20251205|09:40:15|S|2|13.320000||
B|BITO|20251205|09:40:15|S|7|13.320000||
B|BITO|20251205|09:40:15|S|10|13.320000||
B|FROG|20251205|09:40:15|S|49|63.660000||
B|FROG|20251205|09:40:15|S|49|63.660000||
B|FSLR|20251205|09:40:15|S|1|256.010000||
B|HOOD|20251205|09:40:15|S|100|132.740000||
B|LAES|20251205|09:40:15|S|137|4.829900||
B|MP|20251205|09:40:15|S|22|62.810000||
B|MRVL|20251205|09:40:15|S|50|102.030000||
B|NFLX|20251205|09:40:15|S|10|101.296400||
B|NFLX|20251205|09:40:15|S|100|101.350000||
B|NVDX|20251205|09:40:15|S|10|17.170000||
B|ORCX|20251205|09:40:15|S|226|22.128600||
B|PLTR|20251205|09:40:15|S|1|177.780000||
B|QUBT|20251205|09:40:15|S|400|13.180000||
B|RGTZ|20251205|09:40:15|S|100|16.090000||
B|SLV|20251205|09:40:15|S|100|52.811800||
B|SOXS|20251205|09:40:15|S|1000|2.995000||
B|TSLA|20251205|09:40:15|S|1|455.390000||
B|TSLA|20251205|09:40:15|S|97|455.408000||
B|TSLQ|20251205|09:40:15|S|76|20.360000||
B|USAR|20251205|09:40:15|S|10|17.472700||
B|YINN|20251205|09:40:15|S|1|47.150000||
B|AMD|20251205|09:40:16|S|300|218.686900||
B|CRDO|20251205|09:40:16|S|100|182.220000||
B|CRDO|20251205|09:40:16|S|100|182.310000||
B|GOOG|20251205|09:40:16|S|20|323.610000||
B|HOOD|20251205|09:40:16|S|1000|132.680000||
B|JPM|20251205|09:40:16|S|200|317.160000||
B|JPM|20251205|09:40:16|S|500|317.120000||
B|KTOS|20251205|09:40:16|S|5|76.940000||
B|MP|20251205|09:40:16|S|1000|62.880000||
B|NFLX|20251205|09:40:16|S|11|101.438600||
B|PLTR|20251205|09:40:16|S|29|177.870000||
B|PM|20251205|09:40:16|S|100|148.050000||
B|SMH|20251205|09:40:16|S|80|365.190000||
B|SOXL|20251205|09:40:16|S|25|46.948000||
B|SOXS|20251205|09:40:16|S|3000|2.995000||
B|AMD|20251205|09:40:17|S|5|218.780000||
B|EW|20251205|09:40:17|S|100|86.434600||
B|GNS|20251205|09:40:17|S|900|0.674400||
B|LRCX|20251205|09:40:17|S|1|158.370000||
B|NFLX|20251205|09:40:17|S|29|101.419100||
B|OKLO|20251205|09:40:17|S|3|102.950000||
B|OKLO|20251205|09:40:17|S|10|102.920000||
B|OKLO|20251205|09:40:17|S|100|102.920000||
B|OKLO|20251205|09:40:17|S|800|102.990000||
B|RIVN|20251205|09:40:17|S|100|18.370000||
B|SOXL|20251205|09:40:17|S|50|46.965000||
B|TTD|20251205|09:40:17|S|100|39.930000||
B|TTD|20251205|09:40:17|S|100|39.938800||
B|ALB|20251205|09:40:18|S|100|127.590500||
B|BEDU|20251205|09:40:18|S|30|2.209000||
B|BOXX|20251205|09:40:18|S|5|114.690000||
B|FLYE|20251205|09:40:18|S|3|8.560000||
B|GDXJ|20251205|09:40:18|S|100|107.830000||
B|HIMS|20251205|09:40:18|S|100|39.880000||
B|INTC|20251205|09:40:18|S|100|41.695000||
B|IRBT|20251205|09:40:18|S|200|3.919700||
B|LITE|20251205|09:40:18|S|60|336.320000||
B|MP|20251205|09:40:18|S|1000|62.880000||
B|NFLX|20251205|09:40:18|S|400|101.401600||
B|PATH|20251205|09:40:18|S|100|18.979400||
B|PLTR|20251205|09:40:18|S|50|177.790000||
B|PLTR|20251205|09:40:18|S|200|177.790000||
B|RBRK|20251205|09:40:18|S|17|86.199400||
B|SLV|20251205|09:40:18|S|94|52.820000||
B|VZ|20251205|09:40:18|S|1|41.535000||
B|XHB|20251205|09:40:18|S|25|107.680000||
B|ZTS|20251205|09:40:18|S|9|120.110000||
B|AMD|20251205|09:40:19|S|20|218.856800||
B|CRML|20251205|09:40:19|S|10|10.320000||
B|EQT|20251205|09:40:19|S|161|61.868900||
B|GOOG|20251205|09:40:19|S|10|323.740000||
B|GOOG|20251205|09:40:19|S|12|323.750000||
B|HAS|20251205|09:40:19|S|49|81.910000||
B|IBKR|20251205|09:40:19|S|9|65.169500||
B|IRBT|20251205|09:40:19|S|179|3.919800||
B|LAC|20251205|09:40:19|S|640|5.550000||
B|LAC|20251205|09:40:19|S|2479|5.560000||
B|LAC|20251205|09:40:19|S|2744|5.550000||
B|MSTR|20251205|09:40:19|S|1|180.540000||
B|NFLX|20251205|09:40:19|S|12|101.397500||
B|NNE|20251205|09:40:19|S|3|35.390000||
B|QCLS|20251205|09:40:19|S|1|6.830000||
B|QCLS|20251205|09:40:19|S|1|6.850000||
B|TQQQ|20251205|09:40:19|S|100|56.240000||
B|TQQQ|20251205|09:40:19|S|150|56.241800||
B|TSLA|20251205|09:40:19|S|50|455.030000||
B|GOOGL|20251205|09:40:20|S|20|323.040000||
B|LAC|20251205|09:40:20|S|60|5.550000||
B|META|20251205|09:40:20|S|1|665.650000||
B|NVD|20251205|09:40:20|S|500|8.556500||
B|NVDA|20251205|09:40:20|S|100|182.020000||
B|OKLO|20251205|09:40:20|S|395|102.980000||
B|QBTS|20251205|09:40:20|S|100|27.790000||
B|RGTI|20251205|09:40:20|S|2|28.867900||
B|RR|20251205|09:40:20|S|110|4.565000||
B|SOFI|20251205|09:40:20|S|600|27.079500||
B|TMC|20251205|09:40:20|S|1000|7.706500||
B|TSLA|20251205|09:40:20|S|80|455.030000||
B|TSLL|20251205|09:40:20|S|200|20.625000||
B|TSLL|20251205|09:40:20|S|800|20.625000||
B|ACN|20251205|09:40:21|S|4|268.874900||
B|AKAN|20251205|09:40:21|S|500|1.250000||
B|AKAN|20251205|09:40:21|S|500|1.250000||
B|AMD|20251205|09:40:21|S|290|218.770000||
B|IBIT|20251205|09:40:21|S|7|51.155000||
B|KC|20251205|09:40:21|S|50|11.928300||
B|LOMA|20251205|09:40:21|S|40|12.820000||
B|NFLX|20251205|09:40:21|S|2|101.429300||
B|NFLX|20251205|09:40:21|S|75|101.548800||
B|QBTS|20251205|09:40:21|S|50|27.760000||
B|QCLS|20251205|09:40:21|S|50|6.800000||
B|SYM|20251205|09:40:21|S|1|57.648000||
B|TSLA|20251205|09:40:21|S|10|455.040000||
B|TSLA|20251205|09:40:21|S|100|455.060000||
B|UVIX|20251205|09:40:21|S|116|7.825000||
B|UVIX|20251205|09:40:21|S|177|7.829600||
B|BMNZ|20251205|09:40:22|S|30|17.430000||
B|EWJ|20251205|09:40:22|S|141|83.687400||
B|LOMA|20251205|09:40:22|S|140|12.820000||
B|LOMA|20251205|09:40:22|S|143|12.820000||
B|NFLX|20251205|09:40:22|S|10|101.468800||
B|OKLO|20251205|09:40:22|S|5|103.000000||
B|ORCL|20251205|09:40:22|S|60|216.720000||
B|PLTR|20251205|09:40:22|S|100|177.710000||
B|PLTR|20251205|09:40:22|S|100|177.740000||
B|SMX|20251205|09:40:22|S|100|248.460000||
B|SQQQ|20251205|09:40:22|S|1|66.429300||
B|TSLA|20251205|09:40:22|S|1|455.030000||
B|WHLR|20251205|09:40:22|S|100|6.170000||
B|CAPR|20251205|09:40:23|S|300|28.530000||
B|HOOD|20251205|09:40:23|S|50|132.730000||
B|LMNX|20251205|09:40:23|S|100|36.880000||
B|NEBX|20251205|09:40:23|S|1299|42.089000||
B|NFLX|20251205|09:40:23|S|17|101.439300||
B|NFLX|20251205|09:40:23|S|100|101.439100||
B|OPEN|20251205|09:40:23|S|40|7.465000||
B|PLTR|20251205|09:40:23|S|50|177.708300||
B|PLTR|20251205|09:40:23|S|100|177.720000||
B|QBTS|20251205|09:40:23|S|15|27.789000||
B|QTRX|20251205|09:40:23|S|1|7.630000||
B|RKLB|20251205|09:40:23|S|10|48.560000||
B|SOFI|20251205|09:40:23|S|400|27.079300||
B|ZM|20251205|09:40:23|S|6|86.830000||
B|ZM|20251205|09:40:23|S|10|86.830000||
B|BIDU|20251205|09:40:24|S|27|123.200000||
B|CRWV|20251205|09:40:24|S|100|85.620000||
B|IBIT|20251205|09:40:24|S|100|51.160000||
B|IBIT|20251205|09:40:24|S|200|51.155000||
B|MRNA|20251205|09:40:24|S|15|25.820000||
B|NFLX|20251205|09:40:24|S|50|101.445300||
B|NOW|20251205|09:40:24|S|20|839.610000||
B|OKLO|20251205|09:40:24|S|70|102.970000||
B|OKLO|20251205|09:40:24|S|100|102.970000||
B|OKLO|20251205|09:40:24|S|400|102.970000||
B|PLD|20251205|09:40:24|S|4|128.380000||
B|PLTR|20251205|09:40:24|S|171|177.720000||
B|RGTI|20251205|09:40:24|S|17|28.877400||
B|SERV|20251205|09:40:24|S|200|13.368800||
B|SOXS|20251205|09:40:24|S|400|2.995000||
B|AMD|20251205|09:40:25|S|400|218.564400||
B|BABX|20251205|09:40:25|S|10|42.365000||
B|BTCI|20251205|09:40:25|S|6|45.962500||
B|CRML|20251205|09:40:25|S|200|10.286000||
B|HIMS|20251205|09:40:25|S|20|39.910000||
B|JFBR|20251205|09:40:25|S|200|3.050000||
B|LDOS|20251205|09:40:25|S|40|189.640000||
B|LRCX|20251205|09:40:25|S|20|158.390000||
B|LUV|20251205|09:40:25|S|300|36.675000||
B|LUV|20251205|09:40:25|S|462|36.675000||
B|MRVL|20251205|09:40:25|S|100|101.980000||
B|NFLX|20251205|09:40:25|S|400|101.431000||
B|ORCL|20251205|09:40:25|S|126|216.720000||
B|PLTR|20251205|09:40:25|S|45|177.731700||
B|RGTI|20251205|09:40:25|S|20|28.909100||
B|SOFI|20251205|09:40:25|S|100|27.089300||
B|SOFI|20251205|09:40:25|S|100|27.089300||
B|VOO|20251205|09:40:25|S|1|630.867000||
B|WHLR|20251205|09:40:25|S|89|6.100000||
B|ARKG|20251205|09:40:26|S|1|31.369300||
B|GDXY|20251205|09:40:26|S|62|15.950000||
B|GOOGL|20251205|09:40:26|S|50|322.992200||
B|IONQ|20251205|09:40:26|S|100|53.410000||
B|META|20251205|09:40:26|S|1|665.280000||
B|MP|20251205|09:40:26|S|70|62.760000||
B|PLTR|20251205|09:40:26|S|9|177.730000||
B|PLTR|20251205|09:40:26|S|22|177.730000||
B|PLTR|20251205|09:40:26|S|26|177.750000||
B|PLTR|20251205|09:40:26|S|200|177.760000||
B|PLTR|20251205|09:40:26|S|300|177.731800||
B|SERV|20251205|09:40:26|S|100|13.339100||
B|SOFI|20251205|09:40:26|S|8|27.089300||
B|SOFI|20251205|09:40:26|S|30|27.089300||
B|TSLA|20251205|09:40:26|S|50|454.980000||
B|VRT|20251205|09:40:26|S|15|181.510000||
B|AMD|20251205|09:40:27|S|200|218.440000||
B|BE|20251205|09:40:27|S|100|113.585000||
B|BOXX|20251205|09:40:27|S|70|114.690000||
B|EQT|20251205|09:40:27|S|71|61.850000||
B|HOOW|20251205|09:40:27|S|30|61.728000||
B|NFLX|20251205|09:40:27|S|100|101.539000||
B|QQQ|20251205|09:40:27|S|80|625.635000||
B|RGTI|20251205|09:40:27|S|42|28.907900||
B|SOFI|20251205|09:40:27|S|15|27.079200||
B|TSLA|20251205|09:40:27|S|280|454.700000||
B|TSLL|20251205|09:40:27|S|25|20.597200||
B|WMT|20251205|09:40:27|S|100|115.010000||
B|ADI|20251205|09:40:28|S|10|282.321000||
B|AMD|20251205|09:40:28|S|91|218.342900||
B|AMZY|20251205|09:40:28|S|397|13.407500||
B|CRDO|20251205|09:40:28|S|1|182.120000||
B|IRBT|20251205|09:40:28|S|30|3.909700||
B|KD|20251205|09:40:28|S|476|26.380000||
B|MSTR|20251205|09:40:28|S|10|180.450000||
B|MTZ|20251205|09:40:28|S|100|219.440000||
B|NBIS|20251205|09:40:28|S|2|99.250000||
B|NFLX|20251205|09:40:28|S|72|101.539000||
B|PATH|20251205|09:40:28|S|100|18.850000||
B|PLTR|20251205|09:40:28|S|16|177.670000||
B|RGTI|20251205|09:40:28|S|20|28.909100||
B|TSLA|20251205|09:40:28|S|61|454.460000||
B|TSLA|20251205|09:40:28|S|100|454.440000||
B|TSLA|20251205|09:40:28|S|100|454.510000||
B|TSLA|20251205|09:40:28|S|100|454.570000||
B|TSLA|20251205|09:40:28|S|117|454.480000||
B|VOO|20251205|09:40:28|S|1|630.826900||
B|ZIM|20251205|09:40:28|S|10|20.380000||
B|ABEV|20251205|09:40:29|S|35|2.570000||
B|CRML|20251205|09:40:29|S|183|10.290000||
B|GNOM|20251205|09:40:29|S|60|47.420000||
B|HIMS|20251205|09:40:29|S|1500|39.924500||
B|MTZ|20251205|09:40:29|S|60|219.370000||
B|NBIS|20251205|09:40:29|S|100|99.250000||
B|NFLX|20251205|09:40:29|S|40|101.710000||
B|NFLX|20251205|09:40:29|S|50|101.579300||
B|NFLX|20251205|09:40:29|S|400|101.703100||
B|PATH|20251205|09:40:29|S|5|18.858900||
B|PATH|20251205|09:40:29|S|50|18.853100||
B|PAVS|20251205|09:40:29|E|2100|0.050300||
B|RBRK|20251205|09:40:29|S|300|85.440000||
B|RCUS|20251205|09:40:29|S|500|25.300000||
B|RKLB|20251205|09:40:29|S|8|48.558000||
B|SPY|20251205|09:40:29|S|1|686.070000||
B|TSLA|20251205|09:40:29|S|100|454.750000||
B|XOM|20251205|09:40:29|S|250|117.402700||
B|BE|20251205|09:40:30|S|200|113.620000||
B|BHP|20251205|09:40:30|S|3|59.400000||
B|BIL|20251205|09:40:30|S|63|91.530000||
B|CCJ|20251205|09:40:30|S|200|93.110000||
B|CRWV|20251205|09:40:30|S|25|85.560000||
B|GGLL|20251205|09:40:30|S|1|107.340000||
B|JPM|20251205|09:40:30|S|80|317.390000||
B|MSTR|20251205|09:40:30|S|80|180.600000||
B|NFLX|20251205|09:40:30|S|1|101.632000||
B|NFLX|20251205|09:40:30|S|10|101.750000||
B|NFLX|20251205|09:40:30|S|10|101.758300||
B|NRIX|20251205|09:40:30|S|555|18.160000||
B|NVDL|20251205|09:40:30|S|7|84.927000||
B|ONDS|20251205|09:40:30|S|1300|8.820000||
B|SOFI|20251205|09:40:30|S|400|27.070700||
B|SQQQ|20251205|09:40:30|S|61|66.490000||
B|TSLA|20251205|09:40:30|S|49|454.740000||
B|TSLA|20251205|09:40:30|S|50|454.660000||
B|AMBA|20251205|09:40:31|S|196|72.170000||
B|ASPI|20251205|09:40:31|S|10|6.580000||
B|AVGO|20251205|09:40:31|S|20|389.200000||
B|BABX|20251205|09:40:31|S|4|42.365000||
B|IXJ|20251205|09:40:31|S|1|97.260000||
B|LAR|20251205|09:40:31|S|45|5.410000||
B|NVDA|20251205|09:40:31|S|80|181.860900||
B|SNDK|20251205|09:40:31|S|3|213.760000||
B|TSLA|20251205|09:40:31|S|100|454.670000||
B|TSLA|20251205|09:40:31|S|568|454.690000||
B|ARM|20251205|09:40:32|S|1|140.780000||
B|CVS|20251205|09:40:32|S|100|76.210000||
B|FIGR|20251205|09:40:32|S|9|37.785000||
B|INTC|20251205|09:40:32|S|4500|41.690000||
B|IRBT|20251205|09:40:32|S|20|3.905000||
B|ISRG|20251205|09:40:32|S|5|570.763000||
B|LAES|20251205|09:40:32|S|1|4.820000||
B|LAES|20251205|09:40:32|S|2|4.820000||
B|LAES|20251205|09:40:32|S|2|4.820000||
B|LAES|20251205|09:40:32|S|5|4.820000||
B|LAES|20251205|09:40:32|S|10|4.820000||
B|LAES|20251205|09:40:32|S|50|4.820000||
B|MRVL|20251205|09:40:32|S|100|101.800000||
B|OKLO|20251205|09:40:32|S|4|103.260000||
B|ORCL|20251205|09:40:32|S|648|216.980000||
B|PLTU|20251205|09:40:32|S|26|89.515000||
B|PLTU|20251205|09:40:32|S|78|89.515000||
B|QQQ|20251205|09:40:32|S|32|625.509100||
B|RXRX|20251205|09:40:32|S|200|4.789800||
B|SMU|20251205|09:40:32|S|10|26.220000||
B|SOFI|20251205|09:40:32|S|10|27.079300||
B|SPXL|20251205|09:40:32|S|14|224.908600||
B|SPY|20251205|09:40:32|S|100|686.049300||
B|TEM|20251205|09:40:32|S|4|75.100000||
B|TSLL|20251205|09:40:32|S|100|20.579300||
B|VOYG|20251205|09:40:32|S|14|23.550000||
B|AVGO|20251205|09:40:33|S|2|389.010000||
B|AZTA|20251205|09:40:33|S|46|35.120000||
B|BLLN|20251205|09:40:33|S|3|107.100000||
B|CCJ|20251205|09:40:33|S|100|93.190000||
B|MP|20251205|09:40:33|S|65|62.840000||
B|MSTR|20251205|09:40:33|S|80|180.570000||
B|MU|20251205|09:40:33|S|1|229.720000||
B|MU|20251205|09:40:33|S|18|229.720000||
B|PCTY|20251205|09:40:33|S|1|145.300000||
B|PFE|20251205|09:40:33|S|2|25.717700||
B|PLTR|20251205|09:40:33|S|7|177.580000||
B|PLTR|20251205|09:40:33|S|100|177.580000||
B|QBTS|20251205|09:40:33|S|300|27.745000||
B|SYM|20251205|09:40:33|S|30|57.560000||
B|TSLA|20251205|09:40:33|S|20|454.400000||
B|TSLA|20251205|09:40:33|S|50|454.300000||
B|ADTX|20251205|09:40:34|S|40|3.210000||
B|AMZN|20251205|09:40:34|S|78|230.262200||
B|AVIV|20251205|09:40:34|S|19|70.545000||
B|COIN|20251205|09:40:34|S|1|266.310000||
B|COIN|20251205|09:40:34|S|1|266.320000||
B|MP|20251205|09:40:34|S|22|62.834200||
B|MP|20251205|09:40:34|S|23|62.840000||
B|NFLX|20251205|09:40:34|S|71|101.708200||
B|NVDA|20251205|09:40:34|S|25|181.705000||
B|ORCL|20251205|09:40:34|S|76|216.813600||
B|PATH|20251205|09:40:34|S|50|18.820000||
B|QQQ|20251205|09:40:34|S|5|625.365000||
B|QQQ|20251205|09:40:34|S|14|625.420000||
B|QQQI|20251205|09:40:34|S|50|54.895000||
B|TSLA|20251205|09:40:34|S|20|454.010000||
B|TSLA|20251205|09:40:34|S|100|454.128300||
B|ZTO|20251205|09:40:34|S|44|21.755000||
B|ZTO|20251205|09:40:34|S|100|21.755000||
B|ADBE|20251205|09:40:35|S|10|337.170000||
B|ALAB|20251205|09:40:35|S|2|156.090000||
B|BMNU|20251205|09:40:35|S|6062|8.640000||
B|BTDR|20251205|09:40:35|S|1|11.962500||
B|EQT|20251205|09:40:35|S|100|61.809900||
B|JNJ|20251205|09:40:35|S|60|203.290000||
B|LAES|20251205|09:40:35|S|1|4.810000||
B|LAES|20251205|09:40:35|S|1|4.810000||
B|LAES|20251205|09:40:35|S|5|4.810000||
B|LAES|20251205|09:40:35|S|5|4.810000||
B|MELI|20251205|09:40:35|S|5|2157.191000||
B|MELI|20251205|09:40:35|S|5|2157.200000||
B|MU|20251205|09:40:35|S|20|229.240000||
B|PLTR|20251205|09:40:35|S|600|177.443300||
B|SOFI|20251205|09:40:35|S|500|27.059300||
B|SPY|20251205|09:40:35|S|400|685.862500||
B|VEA|20251205|09:40:35|S|2|62.205000||
B|AAPL|20251205|09:40:36|S|1|280.363000||
B|CRCL|20251205|09:40:36|S|3|84.580000||
B|CRWV|20251205|09:40:36|S|2|85.460000||
B|GE|20251205|09:40:36|S|2|290.600000||
B|GOOG|20251205|09:40:36|S|5|323.340000||
B|MRVL|20251205|09:40:36|S|20|101.730000||
B|NFLX|20251205|09:40:36|S|1|101.685000||
B|NVDA|20251205|09:40:36|S|2|181.610000||
B|SOXL|20251205|09:40:36|S|56|46.785000||
B|SOXL|20251205|09:40:36|S|400|46.780000||
B|SOXL|20251205|09:40:36|S|2000|46.770000||
B|TSLA|20251205|09:40:36|S|3|453.830000||
B|TSLL|20251205|09:40:36|S|800|20.527400||
B|UGRO|20251205|09:40:36|S|2000|0.246000||
B|AGNC|20251205|09:40:37|S|20|10.570000||
B|CAPR|20251205|09:40:37|S|30|28.400000||
B|DFAW|20251205|09:40:37|S|100|74.020000||
B|GOOG|20251205|09:40:37|S|5|323.348100||
B|IRBT|20251205|09:40:37|S|1|3.900000||
B|IRBT|20251205|09:40:37|S|30|3.875000||
B|MARA|20251205|09:40:37|S|100|12.020000||
B|NFLX|20251205|09:40:37|S|50|101.630000||
B|NVDA|20251205|09:40:37|S|1|181.615000||
B|OKLO|20251205|09:40:37|S|50|103.190000||
B|OKLO|20251205|09:40:37|S|100|103.110000||
B|PLTR|20251205|09:40:37|S|3|177.460000||
B|PLTR|20251205|09:40:37|S|40|177.460000||
B|QCLS|20251205|09:40:37|S|109|6.779200||
B|RXO|20251205|09:40:37|S|923|14.420000||
B|SPY|20251205|09:40:37|S|5|685.828200||
B|TSLA|20251205|09:40:37|S|5|454.110000||
B|GOOGL|20251205|09:40:38|S|13|322.600000||
B|KO|20251205|09:40:38|S|1|70.569500||
B|MSTR|20251205|09:40:38|S|5|180.350000||
B|MSTR|20251205|09:40:38|S|10|180.330000||
B|MUU|20251205|09:40:38|S|7|70.100000||
B|NVDA|20251205|09:40:38|S|100|181.590000||
B|PULS|20251205|09:40:38|S|90|49.655200||
B|QUBT|20251205|09:40:38|S|10|13.210000||
B|QUBT|20251205|09:40:38|S|400|13.210000||
B|RBRK|20251205|09:40:38|S|100|85.250000||
B|RXRX|20251205|09:40:38|S|1|4.780000||
B|S|20251205|09:40:38|E|200|14.709900||
B|SMCI|20251205|09:40:38|S|20|33.600000||
B|SOFI|20251205|09:40:38|S|100|27.059300||
B|SOFI|20251205|09:40:38|S|600|27.059300||
B|SOXL|20251205|09:40:38|S|1|46.725000||
B|SOXS|20251205|09:40:38|S|100|3.009300||
B|STZ|20251205|09:40:38|S|22|138.660000||
B|TQQQ|20251205|09:40:38|S|50|56.040000||
B|TSLA|20251205|09:40:38|S|80|453.950000||
B|VITL|20251205|09:40:38|S|1|32.070000||
B|YANG|20251205|09:40:38|S|1|23.230000||
B|AKAM|20251205|09:40:39|S|83|86.140000||
B|AMZN|20251205|09:40:39|S|65|230.100000||
B|AMZN|20251205|09:40:39|S|88|230.095000||
B|AMZN|20251205|09:40:39|S|200|230.100500||
B|BITO|20251205|09:40:39|S|1|13.325000||
B|EQT|20251205|09:40:39|S|70|61.760000||
B|GGAL|20251205|09:40:39|S|42|53.690000||
B|GOOGL|20251205|09:40:39|S|3|322.400000||
B|ITT|20251205|09:40:39|S|20|175.500000||
B|MA|20251205|09:40:39|S|1|544.830000||
B|NFLX|20251205|09:40:39|S|100|101.630000||
B|NFLX|20251205|09:40:39|S|110|101.590000||
B|NVDA|20251205|09:40:39|S|20|181.539100||
B|NVDA|20251205|09:40:39|S|100|181.540000||
B|PEN|20251205|09:40:39|S|1|299.240000||
B|QQQ|20251205|09:40:39|S|2|625.065000||
B|QQQ|20251205|09:40:39|S|3|625.070000||
B|QQQ|20251205|09:40:39|S|5|625.068200||
B|QQQ|20251205|09:40:39|S|20|625.050000||
B|RGTI|20251205|09:40:39|S|12|28.817400||
B|SCHG|20251205|09:40:39|S|6|32.945000||
B|SIG|20251205|09:40:39|S|5|85.130000||
B|SPY|20251205|09:40:39|S|5|685.779300||
B|SPY|20251205|09:40:39|S|50|685.748100||
B|TSLA|20251205|09:40:39|S|100|453.960000||
B|ABT|20251205|09:40:40|S|106|125.660000||
B|ASTS|20251205|09:40:40|S|5|71.123700||
B|BIDU|20251205|09:40:40|S|50|123.180000||
B|BIL|20251205|09:40:40|S|4|91.530000||
B|NVDA|20251205|09:40:40|S|50|181.475000||
B|PGY|20251205|09:40:40|S|31|24.310000||
B|PLTR|20251205|09:40:40|S|100|177.209500||
B|PLTR|20251205|09:40:40|S|400|177.200000||
B|QQQ|20251205|09:40:40|S|80|625.020000||
B|RGTI|20251205|09:40:40|S|20|28.753600||
B|SOXL|20251205|09:40:40|S|50|46.665000||
B|STNE|20251205|09:40:40|S|8|15.955000||
B|TSLA|20251205|09:40:40|S|59|453.850000||
B|TSLQ|20251205|09:40:40|S|300|20.495000||
B|TSM|20251205|09:40:40|S|100|295.516300||
B|USAR|20251205|09:40:40|S|50|17.380000||
B|AMDL|20251205|09:40:41|S|50|16.350000||
B|BLSH|20251205|09:40:41|S|21|46.540000||
B|CIFR|20251205|09:40:41|S|4|18.914500||
B|JPST|20251205|09:40:41|S|1|50.615000||
B|LAES|20251205|09:40:41|S|20|4.810000||
B|LAES|20251205|09:40:41|S|50|4.810000||
B|LAES|20251205|09:40:41|S|50|4.810000||
B|NBIS|20251205|09:40:41|S|100|98.915000||
B|NVDA|20251205|09:40:41|S|14|181.475000||
B|NVDA|20251205|09:40:41|S|20|181.475000||
B|NVDA|20251205|09:40:41|S|38|181.490000||
B|NVDA|20251205|09:40:41|S|200|181.452300||
B|PLTR|20251205|09:40:41|S|4|177.200000||
B|PLTR|20251205|09:40:41|S|5|177.200000||
B|PLTR|20251205|09:40:41|S|8|177.278300||
B|QQQ|20251205|09:40:41|S|24|624.918100||
B|SHV|20251205|09:40:41|S|1|110.205000||
B|TSLA|20251205|09:40:41|S|7|453.925000||
B|VXX|20251205|09:40:41|S|100|30.975000||
B|ADBE|20251205|09:40:42|S|6|337.223700||
B|ADBE|20251205|09:40:42|S|7|337.130000||
B|AMBA|20251205|09:40:42|S|100|72.010000||
B|DXYZ|20251205|09:40:42|S|10|26.890000||
B|NBIS|20251205|09:40:42|S|14|98.970000||
B|NFLX|20251205|09:40:42|S|20|101.609300||
B|NVDA|20251205|09:40:42|S|2|181.500000||
B|NVDA|20251205|09:40:42|S|40|181.495000||
B|NVDA|20251205|09:40:42|S|55|181.500000||
B|PL|20251205|09:40:42|S|15|12.575300||
B|PLTR|20251205|09:40:42|S|6|177.320000||
B|PLTR|20251205|09:40:42|S|6|177.338300||
B|QBTS|20251205|09:40:42|S|100|27.601200||
B|RCUS|20251205|09:40:42|S|260|25.300000||
B|RDDT|20251205|09:40:42|S|6|228.630000||
B|TSLA|20251205|09:40:42|S|50|454.010000||
B|VXX|20251205|09:40:42|S|4|30.975000||
B|ZSL|20251205|09:40:42|S|800|8.905000||
B|AAPL|20251205|09:40:43|S|1|280.325000||
B|AGG|20251205|09:40:43|S|27|100.155000||
B|AMZN|20251205|09:40:43|S|16|230.175000||
B|AMZN|20251205|09:40:43|S|25|230.073000||
B|AMZN|20251205|09:40:43|S|100|230.070000||
B|CWVX|20251205|09:40:43|S|100|34.460000||
B|GOOG|20251205|09:40:43|S|200|322.950000||
B|HPE|20251205|09:40:43|S|20|22.170000||
B|LAES|20251205|09:40:43|S|30|4.810000||
B|META|20251205|09:40:43|S|2|664.895000||
B|NFLX|20251205|09:40:43|S|100|101.599300||
B|NVDA|20251205|09:40:43|S|50|181.510000||
B|ONDS|20251205|09:40:43|S|171|8.780000||
B|TSLA|20251205|09:40:43|S|12|454.042100||
B|TSLA|20251205|09:40:43|S|13|454.040000||
B|VIST|20251205|09:40:43|S|4|53.180000||
B|VOOG|20251205|09:40:43|S|1|448.600000||
B|AMZN|20251205|09:40:44|S|15|230.210000||
B|CRMG|20251205|09:40:44|S|1|12.728500||
B|CVLT|20251205|09:40:44|S|14|118.950000||
B|GOOG|20251205|09:40:44|S|46|322.970000||
B|GOOG|20251205|09:40:44|S|54|322.980000||
B|GOOG|20251205|09:40:44|S|100|322.890000||
B|INTC|20251205|09:40:44|S|24|41.705000||
B|IREN|20251205|09:40:44|S|267|44.690000||
B|MGM|20251205|09:40:44|S|200|35.370000||
B|NAIL|20251205|09:40:44|S|200|62.240000||
B|NFLX|20251205|09:40:44|S|200|101.710000||
B|NVDA|20251205|09:40:44|S|43|181.520000||
B|NVDA|20251205|09:40:44|S|100|181.524300||
B|NVDA|20251205|09:40:44|S|200|181.516400||
B|PLTR|20251205|09:40:44|S|50|177.338300||
B|SOFI|20251205|09:40:44|S|13|27.070000||
B|SPY|20251205|09:40:44|S|100|685.749300||
B|TSLA|20251205|09:40:44|S|5|454.050000||
B|UUUU|20251205|09:40:44|S|410|16.378800||
B|VYMI|20251205|09:40:44|S|100|88.790000||
B|ZTS|20251205|09:40:44|S|100|120.255000||
B|AMZN|20251205|09:40:45|S|89|230.170000||
B|BLLN|20251205|09:40:45|S|3|106.980000||
B|CIFR|20251205|09:40:45|S|12|18.880000||
B|HIVE|20251205|09:40:45|S|100|3.165000||
B|IRBT|20251205|09:40:45|S|102|3.899700||
B|NFLX|20251205|09:40:45|S|100|101.680900||
B|NVDA|20251205|09:40:45|S|25|181.497000||
B|ORCL|20251205|09:40:45|S|33|216.380000||
B|ORCL|20251205|09:40:45|S|281|216.360000||
B|PLTR|20251205|09:40:45|S|100|177.218200||
B|PLTR|20251205|09:40:45|S|100|177.218600||
B|SMR|20251205|09:40:45|S|50|21.764000||
B|SOFI|20251205|09:40:45|S|1|27.089200||
B|SOFI|20251205|09:40:45|S|1|27.090000||
B|SQQQ|20251205|09:40:45|S|136|66.667900||
B|TSLA|20251205|09:40:45|S|21|453.920000||
B|TSLA|20251205|09:40:45|S|30|453.890000||
B|TSLA|20251205|09:40:45|S|600|453.900000||
B|UNH|20251205|09:40:45|S|5|331.664000||
B|VWO|20251205|09:40:45|S|15|54.560000||
B|AMGN|20251205|09:40:46|S|1|339.791000||
B|AU|20251205|09:40:46|S|2|84.130000||
B|BA|20251205|09:40:46|S|100|201.970000||
B|DG|20251205|09:40:46|S|8|127.590000||
B|MP|20251205|09:40:46|S|8|62.810000||
B|MP|20251205|09:40:46|S|40|62.810000||
B|NFLX|20251205|09:40:46|S|20|101.669100||
B|NVDA|20251205|09:40:46|S|1510|181.490000||
B|OKLO|20251205|09:40:46|S|1|103.000000||
B|OKLO|20251205|09:40:46|S|20|103.000000||
B|QQQ|20251205|09:40:46|S|5|624.955000||
B|SOFI|20251205|09:40:46|S|100|27.090000||
B|SYM|20251205|09:40:46|S|10|57.508300||
B|TSLA|20251205|09:40:46|S|45|453.870000||
B|TSLA|20251205|09:40:46|S|80|453.870000||
B|TSLA|20251205|09:40:46|S|80|453.920000||
B|TSLA|20251205|09:40:46|S|80|453.930000||
B|UAMY|20251205|09:40:46|S|300|6.710000||
B|VIST|20251205|09:40:46|S|4|53.150000||
B|AMZN|20251205|09:40:47|S|12|230.175000||
B|ARM|20251205|09:40:47|S|5|140.750000||
B|BATL|20251205|09:40:47|S|1|1.198500||
B|COIN|20251205|09:40:47|S|3|266.160000||
B|DELL|20251205|09:40:47|S|7|136.340000||
B|MCHP|20251205|09:40:47|S|40|66.580000||
B|PRAX|20251205|09:40:47|S|30|257.680000||
B|SOXL|20251205|09:40:47|S|50|46.715000||
B|SPY|20251205|09:40:47|S|40|685.749300||
B|TSLA|20251205|09:40:47|S|2|453.830000||
B|TSLA|20251205|09:40:47|S|10|453.840000||
B|TSLA|20251205|09:40:47|S|500|453.830000||
B|WHLR|20251205|09:40:47|S|500|6.180500||
B|ARQQ|20251205|09:40:48|S|30|30.145000||
B|CELZ|20251205|09:40:48|S|1|2.310000||
B|GFI|20251205|09:40:48|S|105|43.018300||
B|GOOG|20251205|09:40:48|S|500|322.680000||
B|IONQ|20251205|09:40:48|S|100|53.240000||
B|MU|20251205|09:40:48|S|10|228.690000||
B|NFLX|20251205|09:40:48|S|2|101.718200||
B|NVDA|20251205|09:40:48|S|100|181.513700||
B|OKLO|20251205|09:40:48|S|25|102.970000||
B|ORRF|20251205|09:40:48|S|1|37.045000||
B|RBRK|20251205|09:40:48|S|100|85.040000||
B|SOFI|20251205|09:40:48|S|50|27.129200||
B|SOFI|20251205|09:40:48|S|50|27.130000||
B|SOFI|20251205|09:40:48|S|300|27.119100||
B|TSLA|20251205|09:40:48|S|15|453.660000||
B|V|20251205|09:40:48|S|5|328.710000||
B|VOO|20251205|09:40:48|S|53|630.563100||
B|XRPT|20251205|09:40:48|E|25|6.464900||
B|ZM|20251205|09:40:48|S|100|86.840000||
B|AM|20251205|09:40:49|S|11|18.320000||
B|CCI|20251205|09:40:49|S|10|88.520000||
B|CRM|20251205|09:40:49|S|300|254.380000||
B|CRML|20251205|09:40:49|S|68|10.270000||
B|GFI|20251205|09:40:49|S|70|43.030000||
B|HPE|20251205|09:40:49|S|57|22.235000||
B|META|20251205|09:40:49|S|2|664.770000||
B|NFLX|20251205|09:40:49|S|1|101.700900||
B|ORCL|20251205|09:40:49|S|10|216.305000||
B|QQQ|20251205|09:40:49|S|3|624.977100||
B|SOFI|20251205|09:40:49|S|50|27.129200||
B|SOXL|20251205|09:40:49|S|50|46.705000||
B|SPY|20251205|09:40:49|S|50|685.759300||
B|TSLA|20251205|09:40:49|S|2|453.740000||
B|TSLA|20251205|09:40:49|S|10|453.790000||
B|TSLA|20251205|09:40:49|S|36|453.790000||
B|TSLA|20251205|09:40:49|S|100|453.790000||
B|YPF|20251205|09:40:49|S|4|37.695500||
B|AAPL|20251205|09:40:50|S|50|280.280000||
B|AMZN|20251205|09:40:50|S|1|230.135000||
B|ARCC|20251205|09:40:50|S|2|20.988200||
B|AWK|20251205|09:40:50|S|7|129.390000||
B|CEPU|20251205|09:40:50|S|165|17.850000||
B|EQT|20251205|09:40:50|S|100|61.820000||
B|FCX|20251205|09:40:50|S|130|45.475000||
B|IBIT|20251205|09:40:50|S|95|51.180000||
B|KO|20251205|09:40:50|S|1|70.585000||
B|MRVL|20251205|09:40:50|S|200|101.693300||
B|NVDA|20251205|09:40:50|S|100|181.550800||
B|PAVS|20251205|09:40:50|E|565|0.049800||
B|QBTS|20251205|09:40:50|S|100|27.620000||
B|QBTS|20251205|09:40:50|S|200|27.616700||
B|SMX|20251205|09:40:50|S|86|249.940000||
B|SOXL|20251205|09:40:50|S|120|46.729200||
B|TSLA|20251205|09:40:50|S|10|453.800000||
B|YPF|20251205|09:40:50|S|23|37.676000||
B|ASTS|20251205|09:40:51|S|100|71.170000||
B|KLAC|20251205|09:40:51|S|39|1228.420000||
B|LAC|20251205|09:40:51|S|400|5.505000||
B|LRCX|20251205|09:40:51|S|20|158.180000||
B|META|20251205|09:40:51|S|50|664.995000||
B|NVDA|20251205|09:40:51|S|160|181.544500||
B|QCLS|20251205|09:40:51|S|1|6.650000||
B|QCLS|20251205|09:40:51|S|10|6.700000||
B|QCLS|20251205|09:40:51|S|50|6.630000||
B|SOFI|20251205|09:40:51|S|10|27.149200||
B|TSLA|20251205|09:40:51|S|7|453.780000||
B|TSLA|20251205|09:40:51|S|50|453.830000||
B|TSM|20251205|09:40:51|S|1|295.650500||
B|DG|20251205|09:40:52|S|50|127.600000||
B|EQT|20251205|09:40:52|S|21|61.870000||
B|NBIS|20251205|09:40:52|S|100|98.720000||
B|NBIS|20251205|09:40:52|S|100|98.720000||
B|NFLX|20251205|09:40:52|S|50|101.807500||
B|NVDA|20251205|09:40:52|S|10|181.548200||
B|NVDX|20251205|09:40:52|S|10|17.100000||
B|PLTR|20251205|09:40:52|S|25|177.300000||
B|PLTR|20251205|09:40:52|S|68|177.240000||
B|TSLA|20251205|09:40:52|S|25|453.760000||
B|TSLA|20251205|09:40:52|S|100|453.760000||
B|TSLA|20251205|09:40:52|S|100|453.760000||
B|UNG|20251205|09:40:52|S|1|16.518500||
B|AAL|20251205|09:40:53|S|100|14.415000||
B|AMD|20251205|09:40:53|S|100|217.890000||
B|GOOGL|20251205|09:40:53|S|50|322.115000||
B|GS|20251205|09:40:53|S|20|847.000000||
B|ORCL|20251205|09:40:53|S|20|216.080000||
B|PCTY|20251205|09:40:53|S|2|145.880000||
B|RGTI|20251205|09:40:53|S|30|28.720000||
B|RGTI|20251205|09:40:53|S|30|28.730000||
B|RGTI|20251205|09:40:53|S|670|28.730000||
B|SGI|20251205|09:40:53|S|32|91.910000||
B|SYM|20251205|09:40:53|S|23|57.440000||
B|TSLA|20251205|09:40:53|S|87|454.060000||
B|TSLA|20251205|09:40:53|S|100|453.900000||
B|TSLA|20251205|09:40:53|S|100|453.958500||
B|XLI|20251205|09:40:53|S|50|154.938100||
B|COKE|20251205|09:40:54|S|8|166.500000||
B|COKE|20251205|09:40:54|S|200|166.500000||
B|COST|20251205|09:40:54|S|7|900.971000||
B|CRCL|20251205|09:40:54|S|1|84.410000||
B|CVLT|20251205|09:40:54|S|5|118.950000||
B|GOOG|20251205|09:40:54|S|293|322.960000||
B|META|20251205|09:40:54|S|20|665.080000||
B|MVST|20251205|09:40:54|S|50|3.767300||
B|NVDA|20251205|09:40:54|S|100|181.590900||
B|RR|20251205|09:40:54|S|400|4.570000||
B|SMR|20251205|09:40:54|S|3|21.760000||
B|TSLL|20251205|09:40:54|S|100|20.540000||
B|TSLQ|20251205|09:40:54|S|60|20.475000||
B|XLRE|20251205|09:40:54|S|1|40.995000||
B|AMD|20251205|09:40:55|S|6|217.920000||
B|AMD|20251205|09:40:55|S|6|217.950000||
B|ASTS|20251205|09:40:55|S|50|71.180000||
B|AXP|20251205|09:40:55|S|41|372.380000||
B|COST|20251205|09:40:55|S|10|900.971000||
B|GEV|20251205|09:40:55|S|40|629.990000||
B|GOOG|20251205|09:40:55|S|100|322.930000||
B|MUX|20251205|09:40:55|S|98|18.990000||
B|ODFL|20251205|09:40:55|S|96|155.100000||
B|ORCL|20251205|09:40:55|S|200|215.832500||
B|PLTR|20251205|09:40:55|S|50|177.448100||
B|PLTR|20251205|09:40:55|S|50|177.450000||
B|TGT|20251205|09:40:55|S|149|91.290000||
B|TSLA|20251205|09:40:55|S|1|454.150000||
B|TSLA|20251205|09:40:55|S|8|454.230000||
B|TSLA|20251205|09:40:55|S|100|454.210000||
B|WHLR|20251205|09:40:55|S|50|6.160000||
B|XOP|20251205|09:40:55|S|84|138.235000||
B|AGG|20251205|09:40:56|S|51|100.150600||
B|AGG|20251205|09:40:56|S|100|100.150000||
B|LYB|20251205|09:40:56|S|15|44.130000||
B|NB|20251205|09:40:56|S|100|7.090000||
B|NB|20251205|09:40:56|S|300|7.070000||
B|NBIS|20251205|09:40:56|S|239|98.660000||
B|NFLX|20251205|09:40:56|S|5|101.809100||
B|NFLX|20251205|09:40:56|S|27|101.808800||
B|NTLA|20251205|09:40:56|S|120|9.436500||
B|NVDA|20251205|09:40:56|S|200|181.583200||
B|PLTR|20251205|09:40:56|S|100|177.405000||
B|PLTR|20251205|09:40:56|S|100|177.405000||
B|RGTI|20251205|09:40:56|S|600|28.799400||
B|SEDG|20251205|09:40:56|S|25|32.120000||
B|TSM|20251205|09:40:56|S|10|295.645000||
B|UPS|20251205|09:40:56|S|500|95.210000||
B|VMD|20251205|09:40:56|S|59|6.710000||
B|AVGO|20251205|09:40:57|S|3|388.560000||
B|AVGO|20251205|09:40:57|S|100|388.560000||
B|IWM|20251205|09:40:57|S|50|251.095000||
B|JPST|20251205|09:40:57|S|1|50.615000||
B|PATH|20251205|09:40:57|S|50|18.820000||
B|QQQ|20251205|09:40:57|S|1|625.125000||
B|SQQQ|20251205|09:40:57|S|300|66.630000||
B|STLA|20251205|09:40:57|S|100|12.135000||
B|TSLA|20251205|09:40:57|S|5|454.030000||
B|TSLQ|20251205|09:40:57|S|100|20.480000||
B|UAMY|20251205|09:40:57|S|20|6.680000||
B|WBD|20251205|09:40:57|S|3|25.065000||
B|ABTC|20251205|09:40:58|S|9|2.276500||
B|BBAI|20251205|09:40:58|S|100|6.880000||
B|BBAI|20251205|09:40:58|S|100|6.880000||
B|BBAI|20251205|09:40:58|S|390|6.879300||
B|BIDU|20251205|09:40:58|S|17|123.236100||
B|IOT|20251205|09:40:58|S|5|44.973500||
B|MU|20251205|09:40:58|S|3|228.340000||
B|NVDA|20251205|09:40:58|S|199|181.609000||
B|RGTZ|20251205|09:40:58|S|100|16.155000||
B|RGTZ|20251205|09:40:58|S|300|16.170000||
B|SOXX|20251205|09:40:58|S|15|309.820000||
B|T|20251205|09:40:58|S|2|25.429300||
B|TRIP|20251205|09:40:58|S|44|15.110000||
B|TSLQ|20251205|09:40:58|S|400|20.480000||
B|TSLQ|20251205|09:40:58|S|420|20.480000||
B|BZAI|20251205|09:40:59|S|40|2.450000||
B|CLX|20251205|09:40:59|S|5|105.290000||
B|CVX|20251205|09:40:59|S|40|152.570000||
B|IMTX|20251205|09:40:59|S|50|10.450000||
B|IWM|20251205|09:40:59|S|100|251.090000||
B|IWM|20251205|09:40:59|S|800|251.090000||
B|NEM|20251205|09:40:59|S|8|90.280000||
B|ORCL|20251205|09:40:59|S|55|215.665000||
B|PLTR|20251205|09:40:59|S|19|177.400000||
B|SCHD|20251205|09:40:59|S|47|27.810000||
B|SOFI|20251205|09:40:59|S|50|27.159300||
B|SPY|20251205|09:40:59|S|4|685.889300||
B|TSLA|20251205|09:40:59|S|10|453.890000||
B|TSLQ|20251205|09:40:59|S|100|20.500000||
B|XPEV|20251205|09:40:59|S|168|19.867200||
B|BOIL|20251205|09:41:00|S|50|44.460800||
B|CAPR|20251205|09:41:00|S|169|28.440000||
B|DAL|20251205|09:41:00|S|100|67.080000||
B|GOOG|20251205|09:41:00|S|1|322.795000||
B|GOOG|20251205|09:41:00|S|2|322.800000||
B|IRBT|20251205|09:41:00|S|31|3.885000||
B|MP|20251205|09:41:00|S|10|62.820000||
B|NVDA|20251205|09:41:00|S|25|181.579000||
B|NVDA|20251205|09:41:00|S|30|181.560000||
B|SOFI|20251205|09:41:00|S|600|27.139100||
B|SOXL|20251205|09:41:00|S|1200|46.655000||
B|TDIC|20251205|09:41:00|S|7|0.427200||
B|TQQQ|20251205|09:41:00|S|230|56.027600||
B|TSLA|20251205|09:41:00|S|1|453.850000||
B|TSLA|20251205|09:41:00|S|10|453.758800||
B|TSLA|20251205|09:41:00|S|10|453.848900||
B|TSLA|20251205|09:41:00|S|20|453.860500||
B|TSLA|20251205|09:41:00|S|50|453.679400||
B|XPEV|20251205|09:41:00|S|100|19.890000||
B|XPEV|20251205|09:41:00|S|2000|19.890000||
B|ZIM|20251205|09:41:00|S|100|20.400000||
B|APP|20251205|09:41:01|S|1|686.651000||
B|BE|20251205|09:41:01|S|50|113.255000||
B|COIN|20251205|09:41:01|S|10|266.180000||
B|DD|20251205|09:41:01|S|1|40.070000||
B|ETHA|20251205|09:41:01|S|100|23.365000||
B|JD|20251205|09:41:01|S|28|29.985000||
B|MP|20251205|09:41:01|S|8|62.850000||
B|NVDL|20251205|09:41:01|S|53|84.650000||
B|OKLO|20251205|09:41:01|S|10|102.840000||
B|OKLO|20251205|09:41:01|S|13|102.820000||
B|PRAX|20251205|09:41:01|S|66|259.980000||
B|QBTS|20251205|09:41:01|S|41|27.598800||
B|QBTS|20251205|09:41:01|S|88|27.598600||
B|TQQQ|20251205|09:41:01|S|1|55.999500||
B|TSLL|20251205|09:41:01|S|1|20.505000||
B|BIDU|20251205|09:41:02|S|4|123.236600||
B|CEG|20251205|09:41:02|S|1|365.500000||
B|CIBR|20251205|09:41:02|S|1|74.920000||
B|CLSK|20251205|09:41:02|S|7|14.249100||
B|COIN|20251205|09:41:02|S|2|266.090000||
B|CRWV|20251205|09:41:02|S|50|85.289700||
B|GOOGL|20251205|09:41:02|S|5|322.025000||
B|IRBT|20251205|09:41:02|S|51|3.880000||
B|JPM|20251205|09:41:02|S|500|317.650000||
B|LOMA|20251205|09:41:02|S|15|12.820000||
B|MP|20251205|09:41:02|S|100|62.850000||
B|MP|20251205|09:41:02|S|500|62.885000||
B|NFLX|20251205|09:41:02|S|50|101.810000||
B|NFLX|20251205|09:41:02|S|100|101.815200||
B|QQQ|20251205|09:41:02|S|20|624.930000||
B|SOFI|20251205|09:41:02|S|113|27.135000||
B|TSLA|20251205|09:41:02|S|10|453.700000||
B|TSM|20251205|09:41:02|S|50|295.490000||
B|VGT|20251205|09:41:02|S|100|765.360000||
B|BITX|20251205|09:41:03|S|20|30.798800||
B|CRCL|20251205|09:41:03|S|5|84.460000||
B|GOOGL|20251205|09:41:03|S|10|322.040000||
B|GOOGL|20251205|09:41:03|S|10|322.042300||
B|MRK|20251205|09:41:03|S|30|101.550000||
B|MSTR|20251205|09:41:03|S|1|180.175600||
B|NFLX|20251205|09:41:03|S|1|101.849000||
B|NNE|20251205|09:41:03|S|100|35.370000||
B|PATH|20251205|09:41:03|S|100|18.800000||
B|TQQQ|20251205|09:41:03|S|1|55.988300||
B|TQQQ|20251205|09:41:03|S|25|55.997500||
B|TSLA|20251205|09:41:03|S|60|453.580000||
B|VXX|20251205|09:41:03|S|204|30.965000||
B|BCX|20251205|09:41:04|S|100|10.690000||
B|BLK|20251205|09:41:04|S|1|1069.078200||
B|CLSK|20251205|09:41:04|S|1|14.239300||
B|COHR|20251205|09:41:04|S|80|183.260000||
B|CRCL|20251205|09:41:04|S|23|84.420000||
B|CRM|20251205|09:41:04|S|10|254.550000||
B|CRWV|20251205|09:41:04|S|12|85.200000||
B|EUAD|20251205|09:41:04|S|2|41.188000||
B|GNR|20251205|09:41:04|S|100|61.970000||
B|GOOGL|20251205|09:41:04|S|1|322.057000||
B|HOOD|20251205|09:41:04|S|100|132.360000||
B|MP|20251205|09:41:04|S|274|62.880000||
B|MRVL|20251205|09:41:04|S|50|101.405000||
B|MSTR|20251205|09:41:04|S|2|180.049500||
B|ONDS|20251205|09:41:04|S|300|8.830000||
B|ORCL|20251205|09:41:04|S|2|215.600000||
B|ORCL|20251205|09:41:04|S|17|215.600000||
B|PATH|20251205|09:41:04|S|200|18.780000||
B|PCT|20251205|09:41:04|S|100|9.450000||
B|SPY|20251205|09:41:04|S|50|685.838100||
B|TSLA|20251205|09:41:04|S|50|453.752600||
B|ULTA|20251205|09:41:04|S|28|591.490000||
B|ADBE|20251205|09:41:05|S|50|337.040000||
B|ADBE|20251205|09:41:05|S|50|337.040000||
B|APLD|20251205|09:41:05|S|991|31.080000||
B|CLSK|20251205|09:41:05|S|300|14.235000||
B|CRCL|20251205|09:41:05|S|50|84.490000||
B|CRWU|20251205|09:41:05|S|80|8.299200||
B|CVNA|20251205|09:41:05|S|50|401.370000||
B|HPE|20251205|09:41:05|S|89|22.310000||
B|LITE|20251205|09:41:05|S|20|337.410000||
B|MA|20251205|09:41:05|S|4|545.370000||
B|MP|20251205|09:41:05|S|1200|62.950000||
B|OKLO|20251205|09:41:05|S|36|102.795000||
B|ORCL|20251205|09:41:05|S|231|215.640000||
B|ORCL|20251205|09:41:05|S|579|215.650000||
B|PATH|20251205|09:41:05|S|100|18.780000||
B|RKLB|20251205|09:41:05|S|100|48.408300||
B|SNDK|20251205|09:41:05|S|50|214.265000||
B|UVIX|20251205|09:41:05|S|100|7.855000||
B|WLDN|20251205|09:41:05|S|200|103.800000||
B|CIFR|20251205|09:41:06|S|2|18.903600||
B|CLSK|20251205|09:41:06|S|100|14.239300||
B|MSTR|20251205|09:41:06|S|15|180.136000||
B|NFLX|20251205|09:41:06|S|25|101.870900||
B|NFLX|20251205|09:41:06|S|30|101.879100||
B|NVDA|20251205|09:41:06|S|1800|181.699900||
B|OKLL|20251205|09:41:06|S|10|37.070000||
B|OKLO|20251205|09:41:06|S|5|102.540000||
B|OKLO|20251205|09:41:06|S|12|102.470000||
B|ORCL|20251205|09:41:06|S|100|215.610000||
B|PLTR|20251205|09:41:06|S|10|177.467800||
B|PLTR|20251205|09:41:06|S|100|177.420000||
B|RDDT|20251205|09:41:06|S|10|228.680000||
B|RDDT|20251205|09:41:06|S|10|228.770000||
B|RGTI|20251205|09:41:06|S|100|28.755000||
B|TDAY|20251205|09:41:06|S|10|5.416600||
B|TQQQ|20251205|09:41:06|S|50|56.049300||
B|TSLA|20251205|09:41:06|S|10|453.930000||
B|TSLA|20251205|09:41:06|S|100|453.877200||
B|AVGO|20251205|09:41:07|S|10|388.560000||
B|IRBT|20251205|09:41:07|S|50|3.870000||
B|IRBT|20251205|09:41:07|S|50|3.870000||
B|JFBR|20251205|09:41:07|S|100|3.050000||
B|KITT|20251205|09:41:07|E|10|1.315200||
B|MSTX|20251205|09:41:07|S|11|5.640000||
B|OKLL|20251205|09:41:07|S|62|36.940000||
B|OKLO|20251205|09:41:07|S|8|102.520000||
B|OKLO|20251205|09:41:07|S|50|102.420000||
B|PLTR|20251205|09:41:07|S|100|177.530000||
B|QBTS|20251205|09:41:07|S|10|27.573300||
B|QLD|20251205|09:41:07|S|50|73.129500||
B|QLD|20251205|09:41:07|S|50|73.130000||
B|QQQ|20251205|09:41:07|S|5|625.110900||
B|QQQ|20251205|09:41:07|S|591|625.118800||
B|RBRK|20251205|09:41:07|S|10|85.640000||
B|TQQQ|20251205|09:41:07|S|240|56.072500||
B|TSLA|20251205|09:41:07|S|1|453.920000||
B|TSLA|20251205|09:41:07|S|18|453.937000||
B|UNH|20251205|09:41:07|S|1|331.980000||
B|USAR|20251205|09:41:07|S|45|17.438300||
B|UVIX|20251205|09:41:07|S|500|7.849800||
B|VTI|20251205|09:41:07|S|5|337.669100||
B|BRK/B|20251205|09:41:08|S|50|502.810000||
B|BRK/B|20251205|09:41:08|S|50|502.810000||
B|HOOD|20251205|09:41:08|S|20|132.500000||
B|HUT|20251205|09:41:08|S|100|41.840000||
B|HUT|20251205|09:41:08|S|154|41.840000||
B|JPM|20251205|09:41:08|S|30|317.745000||
B|KITT|20251205|09:41:08|E|1834|1.310000||
B|LGHL|20251205|09:41:08|S|100|4.700000||
B|OKLO|20251205|09:41:08|S|6|102.470000||
B|OKLO|20251205|09:41:08|S|20|102.430000||
B|ORCL|20251205|09:41:08|S|350|216.010000||
B|TSLA|20251205|09:41:08|S|3|454.022500||
B|TSLA|20251205|09:41:08|S|50|453.972300||
B|VTI|20251205|09:41:08|S|24|337.693400||
B|AMD|20251205|09:41:09|S|78|217.890000||
B|ASTS|20251205|09:41:09|S|40|71.270000||
B|GOOGL|20251205|09:41:09|S|20|322.110000||
B|LLY|20251205|09:41:09|S|12|1023.090000||
B|MRVL|20251205|09:41:09|S|200|101.515000||
B|NFLX|20251205|09:41:09|S|2|101.649200||
B|NFLX|20251205|09:41:09|S|75|101.725000||
B|NUAI|20251205|09:41:09|S|22|4.190000||
B|NVDA|20251205|09:41:09|S|80|181.765600||
B|ORCL|20251205|09:41:09|S|45|216.100000||
B|RKLB|20251205|09:41:09|S|95|48.540000||
B|ZS|20251205|09:41:09|S|120|241.800000||
B|AVGO|20251205|09:41:10|S|50|388.770000||
B|AVGO|20251205|09:41:10|S|50|388.790000||
B|COHR|20251205|09:41:10|S|270|183.290000||
B|IREN|20251205|09:41:10|S|1000|44.700000||
B|KMI|20251205|09:41:10|S|100|27.799300||
B|KOLD|20251205|09:41:10|S|100|20.315000||
B|NFLX|20251205|09:41:10|S|25|101.710000||
B|NFLX|20251205|09:41:10|S|60|101.710000||
B|NFLX|20251205|09:41:10|S|100|101.710000||
B|NFLX|20251205|09:41:10|S|400|101.712300||
B|RDDT|20251205|09:41:10|S|50|229.280000||
B|RKT|20251205|09:41:10|S|77|19.130000||
B|RKT|20251205|09:41:10|S|100|19.130000||
B|RKT|20251205|09:41:10|S|4343|19.130000||
B|SMX|20251205|09:41:10|S|1|249.950000||
B|TQQQ|20251205|09:41:10|S|40|56.090000||
B|TSLA|20251205|09:41:10|S|50|454.180000||
B|TSLA|20251205|09:41:10|S|270|454.190000||
B|VOO|20251205|09:41:10|S|6|630.816100||
B|GOOGL|20251205|09:41:11|S|40|322.215000||
B|IRBT|20251205|09:41:11|S|900|3.889900||
B|MAGS|20251205|09:41:11|S|3|67.485000||
B|MU|20251205|09:41:11|S|30|228.994800||
B|NFLX|20251205|09:41:11|S|10|101.730900||
B|NFLX|20251205|09:41:11|S|80|101.740000||
B|RBRK|20251205|09:41:11|S|100|85.420000||
B|SOXX|20251205|09:41:11|S|60|309.938000||
B|TSLA|20251205|09:41:11|S|25|454.290000||
B|TSLA|20251205|09:41:11|S|100|454.280000||
B|TSLA|20251205|09:41:11|S|100|454.295000||
B|TSLA|20251205|09:41:11|S|100|454.300000||
B|WRB|20251205|09:41:11|S|25|66.685000||
B|ZS|20251205|09:41:11|S|2|241.798500||
B|AI|20251205|09:41:12|S|60|15.225100||
B|AVGO|20251205|09:41:12|S|8|388.660000||
B|BMEA|20251205|09:41:12|S|100|1.275000||
B|BMNR|20251205|09:41:12|S|10|35.240000||
B|IRBT|20251205|09:41:12|E|200|3.899900||
B|LAES|20251205|09:41:12|S|1|4.830000||
B|LEU|20251205|09:41:12|S|50|277.030000||
B|LITE|20251205|09:41:12|S|59|338.010000||
B|LSCC|20251205|09:41:12|S|100|79.159400||
B|NFLX|20251205|09:41:12|S|4|101.799100||
B|ONDS|20251205|09:41:12|S|300|8.850000||
B|RIVN|20251205|09:41:12|S|10|18.410000||
B|SOFX|20251205|09:41:12|S|29|35.170000||
B|TQQQ|20251205|09:41:12|S|100|56.118400||
B|TSLA|20251205|09:41:12|S|100|454.290000||
B|Z|20251205|09:41:12|S|11|75.041800||
B|CRML|20251205|09:41:13|S|100|10.220000||
B|CRWV|20251205|09:41:13|S|275|85.645000||
B|CVNA|20251205|09:41:13|S|1|401.770000||
B|GOOGL|20251205|09:41:13|S|10|322.140000||
B|IBKR|20251205|09:41:13|S|100|65.230000||
B|NFLX|20251205|09:41:13|S|10|101.789000||
B|NFLX|20251205|09:41:13|S|49|101.799300||
B|PG|20251205|09:41:13|S|13|144.960000||
B|PSN|20251205|09:41:13|S|30|66.690000||
B|TSLA|20251205|09:41:13|S|5|454.257900||
B|TTI|20251205|09:41:13|S|100|8.967100||
B|YPF|20251205|09:41:13|S|74|37.696000||
B|ABEV|20251205|09:41:14|S|10|2.570000||
B|COO|20251205|09:41:14|S|25|85.580000||
B|GOOG|20251205|09:41:14|S|60|322.905000||
B|IRBT|20251205|09:41:14|S|20|3.890000||
B|OKLO|20251205|09:41:14|S|6|102.500000||
B|ONDS|20251205|09:41:14|S|500|8.848000||
B|ORCL|20251205|09:41:14|S|80|216.110000||
B|ORCL|20251205|09:41:14|S|200|216.100000||
B|ORCL|20251205|09:41:14|S|260|216.100000||
B|PLTR|20251205|09:41:14|S|2|177.910000||
B|QQQ|20251205|09:41:14|S|6|625.279100||
B|TNYA|20251205|09:41:14|S|50|1.385500||
B|TSLA|20251205|09:41:14|S|50|454.070000||
B|YANG|20251205|09:41:14|S|316|23.190000||
B|CIFR|20251205|09:41:15|S|2|18.973700||
B|DELL|20251205|09:41:15|S|79|136.450000||
B|GOOG|20251205|09:41:15|S|100|323.080000||
B|MA|20251205|09:41:15|S|4|545.311000||
B|MELI|20251205|09:41:15|S|1|2158.020000||
B|MRVL|20251205|09:41:15|S|25|101.545000||
B|NFLX|20251205|09:41:15|S|100|101.779100||
B|NVDA|20251205|09:41:15|S|30|181.710000||
B|ONON|20251205|09:41:15|S|62|47.200000||
B|RIVN|20251205|09:41:15|S|500|18.430000||
B|SU|20251205|09:41:15|S|15|44.950000||
B|TSLA|20251205|09:41:15|S|50|454.263900||
B|TSLA|20251205|09:41:15|S|100|454.228500||
B|AMD|20251205|09:41:16|S|25|217.700000||
B|AMD|20251205|09:41:16|S|100|217.743900||
B|AMD|20251205|09:41:16|S|200|217.740000||
B|APLD|20251205|09:41:16|S|50|31.190000||
B|ARM|20251205|09:41:16|S|1|140.870000||
B|CRM|20251205|09:41:16|S|10|255.090000||
B|LYB|20251205|09:41:16|S|23|44.090000||
B|METC|20251205|09:41:16|S|100|18.870000||
B|MRVL|20251205|09:41:16|S|300|101.560000||
B|MU|20251205|09:41:16|S|48|229.075200||
B|NRDS|20251205|09:41:16|S|42|15.520000||
B|NVDA|20251205|09:41:16|S|5|181.625500||
B|NVDA|20251205|09:41:16|S|20|181.660000||
B|OKLO|20251205|09:41:16|S|20|102.605000||
B|ONDS|20251205|09:41:16|S|300|8.850000||
B|RDDT|20251205|09:41:16|S|100|229.200000||
B|RUBI|20251205|09:41:16|E|10|2.786500||
B|TSLA|20251205|09:41:16|S|25|454.275700||
B|ABAT|20251205|09:41:17|S|258|4.340000||
B|AMD|20251205|09:41:17|S|25|217.360000||
B|COO|20251205|09:41:17|S|1|85.550000||
B|CRWV|20251205|09:41:17|S|2|85.540000||
B|GOOGL|20251205|09:41:17|S|31|322.355000||
B|IYT|20251205|09:41:17|S|15|75.760000||
B|MA|20251205|09:41:17|S|3|545.290000||
B|MRVL|20251205|09:41:17|S|300|101.550000||
B|NVDA|20251205|09:41:17|S|45|181.570000||
B|PX|20251205|09:41:17|S|300|9.815000||
B|SOFI|20251205|09:41:17|S|1|27.149300||
B|TSLA|20251205|09:41:17|S|10|454.097700||
B|TSLA|20251205|09:41:17|S|10|454.100000||
B|TSLA|20251205|09:41:17|S|25|454.146900||
B|TSLA|20251205|09:41:17|S|25|454.150000||
B|WHLR|20251205|09:41:17|S|50|6.227000||
B|ADTX|20251205|09:41:18|S|3|3.200000||
B|AIIO|20251205|09:41:18|S|1000|0.678700||
B|AMD|20251205|09:41:18|S|10|217.140000||
B|ASTS|20251205|09:41:18|S|50|71.280000||
B|CL|20251205|09:41:18|S|10|77.560000||
B|FCX|20251205|09:41:18|S|7|45.473000||
B|MP|20251205|09:41:18|S|16|63.040000||
B|MSFT|20251205|09:41:18|S|9|481.110000||
B|MSTR|20251205|09:41:18|S|40|180.170000||
B|MULL|20251205|09:41:18|S|10|60.350000||
B|NFLX|20251205|09:41:18|S|15|101.650000||
B|NVDA|20251205|09:41:18|S|36|181.541000||
B|NVDA|20251205|09:41:18|S|50|181.541000||
B|PRTA|20251205|09:41:18|S|90|11.180000||
B|SOFX|20251205|09:41:18|S|100|35.187300||
B|TQQQ|20251205|09:41:18|S|50|56.055000||
B|AKAN|20251205|09:41:19|S|40|1.260000||
B|BBAI|20251205|09:41:19|S|100|6.905000||
B|BE|20251205|09:41:19|S|200|113.160000||
B|FBTC|20251205|09:41:19|S|110|78.648800||
B|GEV|20251205|09:41:19|S|40|629.030000||
B|HRB|20251205|09:41:19|S|6|42.070000||
B|IWY|20251205|09:41:19|S|62|279.610000||
B|NFLX|20251205|09:41:19|S|200|101.622000||
B|NVDA|20251205|09:41:19|S|25|181.512900||
B|QQQ|20251205|09:41:19|S|5|625.140000||
B|RGTI|20251205|09:41:19|S|160|28.760000||
B|RTX|20251205|09:41:19|S|3|171.410000||
B|SLV|20251205|09:41:19|S|10|52.809800||
B|SOFI|20251205|09:41:19|S|3|27.149300||
B|SOFI|20251205|09:41:19|S|20|27.149300||
B|TSLA|20251205|09:41:19|S|2|453.890000||
B|TSLA|20251205|09:41:19|S|2|453.950000||
B|VRSK|20251205|09:41:19|S|2|221.640000||
B|GOOG|20251205|09:41:20|S|30|322.930000||
B|IONQ|20251205|09:41:20|S|1|53.320000||
B|IRBT|20251205|09:41:20|S|21|3.919900||
B|IREN|20251205|09:41:20|S|100|44.595000||
B|NFLX|20251205|09:41:20|S|100|101.560000||
B|ODFL|20251205|09:41:20|S|1|154.808000||
B|OKLO|20251205|09:41:20|S|50|102.430000||
B|PLTR|20251205|09:41:20|S|100|177.790000||
B|RBRK|20251205|09:41:20|S|50|85.530000||
B|SOFI|20251205|09:41:20|S|3|27.139300||
B|TIGR|20251205|09:41:20|S|5|9.276700||
B|ZM|20251205|09:41:20|S|100|86.965000||
B|ZM|20251205|09:41:20|S|110|86.920000||
B|BBAI|20251205|09:41:21|S|50|6.900000||
B|INFY|20251205|09:41:21|S|2|18.195000||
B|LH|20251205|09:41:21|S|5|259.751000||
B|MRVL|20251205|09:41:21|S|355|101.480000||
B|MSTR|20251205|09:41:21|S|100|180.140000||
B|MU|20251205|09:41:21|S|20|228.764800||
B|MU|20251205|09:41:21|S|88|228.764800||
B|NFLX|20251205|09:41:21|S|4|101.575000||
B|NFLX|20251205|09:41:21|S|10|101.575000||
B|NFLX|20251205|09:41:21|S|50|101.530000||
B|NFLX|20251205|09:41:21|S|200|101.558400||
B|OKLO|20251205|09:41:21|S|1|102.320000||
B|RGTI|20251205|09:41:21|S|10|28.730000||
B|TSLA|20251205|09:41:21|S|100|453.851700||
B|VTI|20251205|09:41:21|S|1|337.659000||
B|WFC|20251205|09:41:21|S|300|90.400000||
B|FXI|20251205|09:41:22|S|100|39.870700||
B|JACK|20251205|09:41:22|S|24|19.030000||
B|MTSI|20251205|09:41:22|S|25|189.360000||
B|PATH|20251205|09:41:22|S|6|18.735000||
B|QBTS|20251205|09:41:22|S|50|27.558700||
B|RGTI|20251205|09:41:22|S|226|28.720000||
B|RR|20251205|09:41:22|S|170|4.590000||
B|SMU|20251205|09:41:22|S|100|25.920000||
B|SMU|20251205|09:41:22|S|200|25.930000||
B|SOFX|20251205|09:41:22|S|100|35.140000||
B|SOUN|20251205|09:41:22|S|50|12.705000||
B|TSLA|20251205|09:41:22|S|30|453.712400||
B|USAR|20251205|09:41:22|S|100|17.380000||
B|WMT|20251205|09:41:22|S|23|115.035000||
B|APP|20251205|09:41:23|S|80|689.060000||
B|FUTU|20251205|09:41:23|S|100|171.590000||
B|GMEU|20251205|09:41:23|S|35|11.525000||
B|GOOGL|20251205|09:41:23|S|3|322.100000||
B|LAES|20251205|09:41:23|S|10|4.820000||
B|LUV|20251205|09:41:23|S|8|36.899100||
B|MTEK|20251205|09:41:23|S|5|1.430000||
B|QCLS|20251205|09:41:23|S|100|6.775000||
B|RKLB|20251205|09:41:23|S|1|48.365000||
B|SMU|20251205|09:41:23|S|100|25.870000||
B|SMU|20251205|09:41:23|S|200|25.840000||
B|SNPS|20251205|09:41:23|S|5|467.200000||
B|SPY|20251205|09:41:23|S|20|685.825000||
B|SPY|20251205|09:41:23|S|50|685.820700||
B|TSLA|20251205|09:41:23|S|7|453.690000||
B|TSLA|20251205|09:41:23|S|10|453.770000||
B|UPS|20251205|09:41:23|S|4|95.220000||
B|WHLR|20251205|09:41:23|S|100|6.180000||
B|IWM|20251205|09:41:24|S|20|251.023500||
B|JEPQ|20251205|09:41:24|S|8|58.750000||
B|NFLX|20251205|09:41:24|S|25|101.559100||
B|NFLX|20251205|09:41:24|S|30|101.559100||
B|NVA|20251205|09:41:24|S|100|10.780000||
B|OKLO|20251205|09:41:24|S|1|102.220000||
B|OKLO|20251205|09:41:24|S|25|102.210000||
B|OKLO|20251205|09:41:24|S|25|102.210000||
B|PBA|20251205|09:41:24|S|1|39.455000||
B|PLTR|20251205|09:41:24|S|100|177.760000||
B|PLTR|20251205|09:41:24|S|100|177.770000||
B|SOFI|20251205|09:41:24|S|100|27.149300||
B|TSLA|20251205|09:41:24|S|2|453.690000||
B|TSLA|20251205|09:41:24|S|5|453.820000||
B|TSLA|20251205|09:41:24|S|50|453.682100||
B|TSLA|20251205|09:41:24|S|80|453.720000||
B|TSLA|20251205|09:41:24|S|80|453.740000||
B|TSLA|20251205|09:41:24|S|200|453.820000||
B|TSLA|20251205|09:41:24|S|600|453.780000||
B|WDC|20251205|09:41:24|S|1|163.741000||
B|WDC|20251205|09:41:24|S|1|163.750000||
B|ARES|20251205|09:41:25|S|21|163.790000||
B|CODI|20251205|09:41:25|S|250|6.810000||
B|IBIT|20251205|09:41:25|S|100|51.195000||
B|IRBT|20251205|09:41:25|S|152|3.919700||
B|IREN|20251205|09:41:25|S|1|44.588300||
B|MP|20251205|09:41:25|S|100|62.890000||
B|MU|20251205|09:41:25|S|100|228.765000||
B|NBIS|20251205|09:41:25|S|5|98.630000||
B|NFLX|20251205|09:41:25|S|100|101.558800||
B|PATH|20251205|09:41:25|S|80|18.670000||
B|RKT|20251205|09:41:25|S|44|19.120000||
B|SOXL|20251205|09:41:25|S|100|46.675000||
B|TSLL|20251205|09:41:25|S|100|20.515000||
B|ACWI|20251205|09:41:26|S|34|142.377500||
B|AGX|20251205|09:41:26|S|10|292.020000||
B|AR|20251205|09:41:26|S|100|37.830000||
B|AR|20251205|09:41:26|S|100|37.830000||
B|BCPC|20251205|09:41:26|S|10|152.930000||
B|C|20251205|09:41:26|S|300|108.395000||
B|CIFR|20251205|09:41:26|S|5|18.885000||
B|CRWV|20251205|09:41:26|S|3|85.390000||
B|DOCU|20251205|09:41:26|S|68|65.308000||
B|DPZ|20251205|09:41:26|S|3|427.860000||
B|DRUG|20251205|09:41:26|S|50|72.130000||
B|IBIT|20251205|09:41:26|S|1|51.186500||
B|MSTX|20251205|09:41:26|S|19|5.648200||
B|NFLX|20251205|09:41:26|S|1|101.589100||
B|NVDL|20251205|09:41:26|S|6|84.475000||
B|OKLO|20251205|09:41:26|S|2|102.130000||
B|OKLO|20251205|09:41:26|S|100|102.105000||
B|RXRX|20251205|09:41:26|S|200|4.795000||
B|TSLA|20251205|09:41:26|S|10|453.950000||
B|BMNR|20251205|09:41:27|S|100|35.080000||
B|CLS|20251205|09:41:27|S|30|323.770000||
B|FCEL|20251205|09:41:27|S|300|8.430000||
B|OUST|20251205|09:41:27|S|1|25.840000||
B|PLTR|20251205|09:41:27|S|50|177.670000||
B|SERV|20251205|09:41:27|S|300|13.165000||
B|SHOP|20251205|09:41:27|S|10|162.230000||
B|SNOW|20251205|09:41:27|S|5|230.465800||
B|TSLA|20251205|09:41:27|S|5|453.820000||
B|TSLA|20251205|09:41:27|S|10|453.862000||
B|VTI|20251205|09:41:27|S|100|337.609100||
B|CVX|20251205|09:41:28|S|1|152.520000||
B|DOCU|20251205|09:41:28|E|100|65.195000||
B|EEM|20251205|09:41:28|S|4|54.910000||
B|GDE|20251205|09:41:28|S|7|60.910000||
B|GOOG|20251205|09:41:28|S|300|322.585000||
B|INHD|20251205|09:41:28|S|100|0.178600||
B|LUV|20251205|09:41:28|S|25|36.910000||
B|LUV|20251205|09:41:28|S|25|36.918600||
B|NBIS|20251205|09:41:28|S|100|98.610000||
B|NNE|20251205|09:41:28|S|200|35.310000||
B|NVDA|20251205|09:41:28|S|12|181.422700||
B|NVDA|20251205|09:41:28|S|100|181.412600||
B|NYT|20251205|09:41:28|S|100|64.300000||
B|PLTR|20251205|09:41:28|S|50|177.669900||
B|QQQ|20251205|09:41:28|S|100|624.979300||
B|VCIG|20251205|09:41:28|S|900|1.020000||
B|ZIM|20251205|09:41:28|S|171|20.370000||
B|AKAN|20251205|09:41:29|S|1000|1.236000||
B|AMD|20251205|09:41:29|S|150|217.080000||
B|BAIG|20251205|09:41:29|S|51|15.750000||
B|C|20251205|09:41:29|S|100|108.390000||
B|C|20251205|09:41:29|S|300|108.390000||
B|LULU|20251205|09:41:29|S|25|186.810000||
B|LULU|20251205|09:41:29|S|25|186.810000||
B|LUV|20251205|09:41:29|S|12|36.933000||
B|MP|20251205|09:41:29|S|40|62.890000||
B|NVDA|20251205|09:41:29|S|100|181.364600||
B|NVDX|20251205|09:41:29|S|50|17.065000||
B|SOFI|20251205|09:41:29|S|100|27.129300||
B|TSLA|20251205|09:41:29|S|31|453.790000||
B|TSLA|20251205|09:41:29|S|60|453.780000||
B|UAMY|20251205|09:41:29|S|40|6.730000||
B|ALAB|20251205|09:41:30|S|17|155.500000||
B|CHA|20251205|09:41:30|S|7|14.016300||
B|HL|20251205|09:41:30|S|100|16.930000||
B|IBIT|20251205|09:41:30|S|2|51.175000||
B|MSTR|20251205|09:41:30|S|50|180.040000||
B|NBIS|20251205|09:41:30|S|45|98.600000||
B|NVDA|20251205|09:41:30|S|96|181.350000||
B|OKLO|20251205|09:41:30|S|200|102.110000||
B|TSLA|20251205|09:41:30|S|21|453.750000||
B|TSLA|20251205|09:41:30|S|25|453.742200||
B|BBY|20251205|09:41:31|S|37|73.650000||
B|CIFR|20251205|09:41:31|S|12|18.910000||
B|CRCL|20251205|09:41:31|S|65|84.490000||
B|CVNA|20251205|09:41:31|S|80|402.080000||
B|DAVE|20251205|09:41:31|S|40|207.160000||
B|NFLX|20251205|09:41:31|S|100|101.665000||
B|NVDA|20251205|09:41:31|S|30|181.300000||
B|NVDA|20251205|09:41:31|S|100|181.330900||
B|NVDA|20251205|09:41:31|S|152|181.330000||
B|PRAX|20251205|09:41:31|S|20|260.030000||
B|SOXL|20251205|09:41:31|S|30|46.588200||
B|TMQ|20251205|09:41:31|S|100|4.960000||
B|TSLA|20251205|09:41:31|S|10|453.750000||
B|TSLA|20251205|09:41:31|S|33|453.730000||
B|ASH|20251205|09:41:32|S|36|58.610000||
B|BX|20251205|09:41:32|S|100|151.780000||
B|CEG|20251205|09:41:32|S|6|365.360000||
B|EQT|20251205|09:41:32|S|7|61.890000||
B|IBKR|20251205|09:41:32|S|20|65.150000||
B|IRBT|20251205|09:41:32|S|26|3.969800||
B|MPWR|20251205|09:41:32|S|3|957.290000||
B|MU|20251205|09:41:32|S|100|227.910000||
B|NVDA|20251205|09:41:32|S|100|181.310000||
B|PLTR|20251205|09:41:32|S|50|177.680000||
B|QBTS|20251205|09:41:32|S|210|27.522800||
B|RZLV|20251205|09:41:32|S|100|2.845000||
B|SMR|20251205|09:41:32|S|15|21.689000||
B|SPY|20251205|09:41:32|S|10|685.768000||
B|TSLA|20251205|09:41:32|S|50|453.700000||
B|WLDN|20251205|09:41:32|S|7|104.160000||
B|AAPL|20251205|09:41:33|S|100|280.245000||
B|C|20251205|09:41:33|S|100|108.410000||
B|CCJ|20251205|09:41:33|S|3|92.945000||
B|GEV|20251205|09:41:33|S|1|629.010000||
B|GEV|20251205|09:41:33|S|2|629.010000||
B|GLOB|20251205|09:41:33|S|1|70.530000||
B|HIMS|20251205|09:41:33|S|1|39.875000||
B|HOOD|20251205|09:41:33|S|200|132.460000||
B|MRAL|20251205|09:41:33|S|150|8.490000||
B|PDD|20251205|09:41:33|S|20|117.600000||
B|QQQ|20251205|09:41:33|S|1|624.905000||
B|RGTI|20251205|09:41:33|S|900|28.684300||
B|SPY|20251205|09:41:33|S|20|685.749300||
B|SPY|20251205|09:41:33|S|200|685.745000||
B|TSLA|20251205|09:41:33|S|200|453.680000||
B|URA|20251205|09:41:33|S|1|48.450000||
B|WFC|20251205|09:41:33|S|100|90.430000||
B|AVAV|20251205|09:41:34|S|2|283.050000||
B|AVAV|20251205|09:41:34|S|3|283.050000||
B|AVGO|20251205|09:41:34|S|16|388.380000||
B|BRK/B|20251205|09:41:34|S|10|503.140000||
B|BRK/B|20251205|09:41:34|S|80|503.130000||
B|CEPU|20251205|09:41:34|S|4|17.840000||
B|FLRN|20251205|09:41:34|S|10|30.760000||
B|KRUS|20251205|09:41:34|S|9|54.040000||
B|LUV|20251205|09:41:34|S|12|36.949000||
B|NIO|20251205|09:41:34|S|630|5.075000||
B|QQQ|20251205|09:41:34|S|3|624.845000||
B|QUBT|20251205|09:41:34|S|19|13.215000||
B|RDDT|20251205|09:41:34|S|60|228.760000||
B|RGTI|20251205|09:41:34|S|200|28.670000||
B|TSLA|20251205|09:41:34|S|90|453.671100||
B|ULTA|20251205|09:41:34|S|20|592.390000||
B|ABNB|20251205|09:41:35|S|1|121.899500||
B|AVGO|20251205|09:41:35|S|20|388.240000||
B|AVGO|20251205|09:41:35|S|20|388.300000||
B|CEPU|20251205|09:41:35|S|6|17.850000||
B|CEPU|20251205|09:41:35|S|8|17.840000||
B|ENPH|20251205|09:41:35|S|5|30.917500||
B|GOOG|20251205|09:41:35|S|5|322.640000||
B|IREX|20251205|09:41:35|S|60|15.170000||
B|LITE|20251205|09:41:35|S|72|337.640000||
B|NWAX/U|20251205|09:41:35|S|7100|10.400000||
B|RH|20251205|09:41:35|S|65|161.150000||
B|RLI|20251205|09:41:35|S|1|62.789500||
B|RR|20251205|09:41:35|S|200|4.575000||
B|SPHY|20251205|09:41:35|S|1|23.730000||
B|SPY|20251205|09:41:35|S|40|685.807500||
B|STX|20251205|09:41:35|S|20|271.870000||
B|TQQQ|20251205|09:41:35|S|50|55.991800||
B|TSLA|20251205|09:41:35|S|80|453.670000||
B|TSLA|20251205|09:41:35|S|100|453.718000||
B|CHA|20251205|09:41:36|S|1800|14.020000||
B|DLO|20251205|09:41:36|S|300|13.560000||
B|DXYZ|20251205|09:41:36|S|10|26.750000||
B|GGLS|20251205|09:41:36|S|100|6.665000||
B|INTC|20251205|09:41:36|S|25|41.658200||
B|KTOS|20251205|09:41:36|S|5|76.870000||
B|OKLO|20251205|09:41:36|S|30|102.420000||
B|QQQ|20251205|09:41:36|S|10|624.905000||
B|RDDT|20251205|09:41:36|S|15|228.780000||
B|RGTI|20251205|09:41:36|S|400|28.720000||
B|SHV|20251205|09:41:36|S|4400|110.205000||
B|SMR|20251205|09:41:36|S|3|21.710000||
B|SNDK|20251205|09:41:36|S|20|214.131000||
B|SNDK|20251205|09:41:36|S|36|214.021000||
B|SYM|20251205|09:41:36|S|22|57.320000||
B|UUUU|20251205|09:41:36|S|100|16.309100||
B|ALAB|20251205|09:41:37|S|20|155.410000||
B|AVGX|20251205|09:41:37|S|100|61.980000||
B|AVGX|20251205|09:41:37|S|200|61.980000||
B|AVGX|20251205|09:41:37|S|400|61.980000||
B|CRCL|20251205|09:41:37|S|100|84.370000||
B|DXYZ|20251205|09:41:37|S|50|26.770000||
B|MOH|20251205|09:41:37|S|25|151.490000||
B|MOH|20251205|09:41:37|S|30|151.490000||
B|MSTR|20251205|09:41:37|S|1|179.870300||
B|MU|20251205|09:41:37|S|11|227.620000||
B|MU|20251205|09:41:37|S|40|227.436900||
B|NIO|20251205|09:41:37|S|20|5.075000||
B|PLTR|20251205|09:41:37|S|1|177.910000||
B|UUUU|20251205|09:41:37|S|60|16.309100||
B|VSCO|20251205|09:41:37|S|100|47.730000||
B|YPF|20251205|09:41:37|S|8|37.677300||
B|BBAI|20251205|09:41:38|S|50|6.899300||
B|NVDA|20251205|09:41:38|S|88|181.331200||
B|ONDS|20251205|09:41:38|S|61|8.780000||
B|QQQ|20251205|09:41:38|S|1|624.910000||
B|QUBT|20251205|09:41:38|S|207|13.250000||
B|QUBT|20251205|09:41:38|S|449|13.240000||
B|QUBT|20251205|09:41:38|S|449|13.240000||
B|RYTM|20251205|09:41:38|S|46|106.490000||
B|SNDK|20251205|09:41:38|S|10|214.021000||
B|TSLA|20251205|09:41:38|S|50|453.780000||
B|TSLA|20251205|09:41:38|S|70|453.755000||
B|TSLA|20251205|09:41:38|S|100|454.032400||
B|TSLA|20251205|09:41:38|S|100|454.080000||
B|UAMY|20251205|09:41:38|S|20|6.760000||
B|VSCO|20251205|09:41:38|S|50|47.685000||
B|WFC|20251205|09:41:38|S|100|90.430000||
B|CRK|20251205|09:41:39|S|100|27.830000||
B|IRBT|20251205|09:41:39|S|9|3.999900||
B|LAES|20251205|09:41:39|S|1|4.810000||
B|LAES|20251205|09:41:39|S|1|4.810000||
B|LAES|20251205|09:41:39|S|10|4.810000||
B|LAES|20251205|09:41:39|S|132|4.810000||
B|NFE|20251205|09:41:39|S|100|1.615000||
B|NFLX|20251205|09:41:39|S|10|101.390000||
B|NFLX|20251205|09:41:39|S|200|101.340000||
B|NFLX|20251205|09:41:39|S|350|101.340000||
B|NVDA|20251205|09:41:39|S|8|181.260000||
B|PEP|20251205|09:41:39|S|20|145.580000||
B|SOFI|20251205|09:41:39|S|20|27.189300||
B|SOXL|20251205|09:41:39|S|200|46.515000||
B|SOXL|20251205|09:41:39|S|1800|46.519500||
B|SPY|20251205|09:41:39|S|50|685.779300||
B|UVIX|20251205|09:41:39|S|2|7.869800||
B|CRCL|20251205|09:41:40|S|1|84.440000||
B|ETHA|20251205|09:41:40|S|9|23.375000||
B|GOOG|20251205|09:41:40|S|20|322.689500||
B|GOOG|20251205|09:41:40|S|40|322.690000||
B|IONQ|20251205|09:41:40|S|1|53.230000||
B|IRBT|20251205|09:41:40|S|903|3.999800||
B|MSTR|20251205|09:41:40|S|25|179.790000||
B|NFLX|20251205|09:41:40|S|1|101.510000||
B|NFLX|20251205|09:41:40|S|510|101.420000||
B|QQQ|20251205|09:41:40|S|100|624.859100||
B|RGTX|20251205|09:41:40|S|25|89.110000||
B|TSLA|20251205|09:41:40|S|7|453.819500||
B|ADBE|20251205|09:41:41|S|4|338.300000||
B|ADBE|20251205|09:41:41|S|5|338.310000||
B|AMD|20251205|09:41:41|S|200|216.883400||
B|AMD|20251205|09:41:41|S|700|216.850000||
B|AMZN|20251205|09:41:41|S|260|230.120000||
B|ARES|20251205|09:41:41|S|4|163.790000||
B|ARKQ|20251205|09:41:41|S|5|114.420000||
B|BE|20251205|09:41:41|S|200|113.550000||
B|BITO|20251205|09:41:41|S|10|13.325000||
B|MU|20251205|09:41:41|S|100|227.496000||
B|NTSK|20251205|09:41:41|S|200|19.990000||
B|NVDA|20251205|09:41:41|S|1|181.280000||
B|NVDL|20251205|09:41:41|S|6|84.330000||
B|PLTR|20251205|09:41:41|S|50|177.850000||
B|PLTR|20251205|09:41:41|S|100|177.840000||
B|SOFI|20251205|09:41:41|S|100|27.178200||
B|SOXL|20251205|09:41:41|S|211|46.515200||
B|TSLA|20251205|09:41:41|S|1|453.860000||
B|TSLA|20251205|09:41:41|S|1|453.862600||
B|UNHG|20251205|09:41:41|S|300|18.820000||
B|VUG|20251205|09:41:41|S|1|493.340000||
B|ADBE|20251205|09:41:42|S|30|338.220000||
B|APH|20251205|09:41:42|S|50|138.570000||
B|BITO|20251205|09:41:42|S|1|13.320000||
B|ETHA|20251205|09:41:42|S|149|23.375000||
B|IRBT|20251205|09:41:42|S|14|3.999800||
B|IRBT|20251205|09:41:42|S|1068|3.999900||
B|LCID|20251205|09:41:42|S|100|14.160000||
B|NFLX|20251205|09:41:42|S|50|101.510000||
B|NVDA|20251205|09:41:42|S|7|181.320000||
B|NVDA|20251205|09:41:42|S|100|181.320600||
B|PBR|20251205|09:41:42|S|263|12.869300||
B|QBTS|20251205|09:41:42|S|400|27.500000||
B|TSLA|20251205|09:41:42|S|5|453.870000||
B|WWR|20251205|09:41:42|S|700|1.140000||
B|YPF|20251205|09:41:42|S|1|37.696800||
B|ZETA|20251205|09:41:42|S|247|18.415000||
B|CRML|20251205|09:41:43|S|250|10.130000||
B|GIS|20251205|09:41:43|S|1|46.090000||
B|IRBT|20251205|09:41:43|S|16|3.999900||
B|IREN|20251205|09:41:43|S|123|44.521200||
B|NFLX|20251205|09:41:43|S|300|101.505000||
B|QBTS|20251205|09:41:43|S|150|27.483000||
B|RIVN|20251205|09:41:43|S|300|18.313700||
B|TQQQ|20251205|09:41:43|S|20|55.979000||
B|TSLA|20251205|09:41:43|S|1|453.830000||
B|TSLA|20251205|09:41:43|S|45|453.819500||
B|CANE|20251205|09:41:44|S|900|9.640000||
B|CRCL|20251205|09:41:44|S|40|84.372400||
B|CRCL|20251205|09:41:44|S|100|84.410000||
B|DFAW|20251205|09:41:44|S|100|74.080000||
B|FIVE|20251205|09:41:44|S|334|172.310000||
B|KOLD|20251205|09:41:44|S|300|20.305000||
B|LITE|20251205|09:41:44|S|200|337.300000||
B|MU|20251205|09:41:44|S|10|227.360000||
B|MVST|20251205|09:41:44|S|15|3.767300||
B|SOXS|20251205|09:41:44|S|2|3.025000||
B|TSLA|20251205|09:41:44|S|1|454.090000||
B|TSLA|20251205|09:41:44|S|2|454.090000||
B|DOCU|20251205|09:41:45|E|154|65.332000||
B|NVDA|20251205|09:41:45|S|27|181.252600||
B|NVDL|20251205|09:41:45|S|16|84.330000||
B|PAVS|20251205|09:41:45|S|100|0.049400||
B|QQQ|20251205|09:41:45|S|18|624.740000||
B|SOFI|20251205|09:41:45|S|49|27.169200||
B|TSLA|20251205|09:41:45|S|35|454.060000||
B|TSLL|20251205|09:41:45|S|200|20.535000||
B|UNH|20251205|09:41:45|S|5|332.194100||
B|UNH|20251205|09:41:45|S|50|332.194800||
B|URA|20251205|09:41:45|S|17|48.455000||
B|YPF|20251205|09:41:45|S|1|37.696800||
B|AAPL|20251205|09:41:46|S|100|280.270000||
B|AMDL|20251205|09:41:46|S|100|16.190000||
B|AXON|20251205|09:41:46|S|6|549.240000||
B|BBAI|20251205|09:41:46|S|100|6.900000||
B|BBAI|20251205|09:41:46|S|150|6.895000||
B|CHPT|20251205|09:41:46|S|401|9.967800||
B|GLD|20251205|09:41:46|S|70|389.227500||
B|MP|20251205|09:41:46|S|50|62.707400||
B|RBRK|20251205|09:41:46|S|100|85.540000||
B|SOFI|20251205|09:41:46|S|10|27.169200||
B|TSLA|20251205|09:41:46|S|90|453.918900||
B|TSLA|20251205|09:41:46|S|184|453.937800||
B|AMD|20251205|09:41:47|S|2|216.573700||
B|AMD|20251205|09:41:47|S|1276|216.560000||
B|AXTI|20251205|09:41:47|S|100|12.480000||
B|AXTI|20251205|09:41:47|S|1800|12.480000||
B|BITU|20251205|09:41:47|S|72|30.005000||
B|CARG|20251205|09:41:47|S|30|36.000000||
B|IYT|20251205|09:41:47|S|30|75.770000||
B|LAES|20251205|09:41:47|S|10|4.810000||
B|LULU|20251205|09:41:47|S|1|186.860000||
B|MSFT|20251205|09:41:47|S|25|480.750000||
B|NVDA|20251205|09:41:47|S|50|181.261000||
B|OKLO|20251205|09:41:47|S|200|102.410000||
B|QQQ|20251205|09:41:47|S|12|624.700000||
B|QQQ|20251205|09:41:47|S|18|624.690000||
B|SGOV|20251205|09:41:47|S|1|100.450000||
B|SOFI|20251205|09:41:47|S|1|27.163500||
B|SOFI|20251205|09:41:47|S|100|27.165000||
B|TSLA|20251205|09:41:47|S|1|453.855000||
B|TSLA|20251205|09:41:47|S|25|453.801500||
B|BMNU|20251205|09:41:48|S|50|8.697000||
B|BYRN|20251205|09:41:48|S|75|19.150000||
B|CCI|20251205|09:41:48|S|21|88.710000||
B|ETHA|20251205|09:41:48|S|421|23.360000||
B|GOOGL|20251205|09:41:48|S|7|321.440000||
B|HIMS|20251205|09:41:48|S|100|39.940000||
B|LAES|20251205|09:41:48|S|1|4.800000||
B|LAES|20251205|09:41:48|S|1|4.800000||
B|LAES|20251205|09:41:48|S|1|4.800000||
B|LAES|20251205|09:41:48|S|3|4.800000||
B|LAES|20251205|09:41:48|S|3|4.800000||
B|LAES|20251205|09:41:48|S|3|4.800000||
B|LAES|20251205|09:41:48|S|3|4.800000||
B|LAES|20251205|09:41:48|S|5|4.800000||
B|LAES|20251205|09:41:48|S|10|4.800000||
B|LAES|20251205|09:41:48|S|10|4.800000||
B|LAES|20251205|09:41:48|S|13|4.800000||
B|LAES|20251205|09:41:48|S|20|4.800000||
B|LAES|20251205|09:41:48|S|25|4.800000||
B|MRVL|20251205|09:41:48|S|30|100.832200||
B|MU|20251205|09:41:48|S|100|227.045000||
B|NFLX|20251205|09:41:48|S|96|101.498800||
B|PLTR|20251205|09:41:48|S|41|177.570000||
B|PRAX|20251205|09:41:48|S|10|258.050000||
B|RDDT|20251205|09:41:48|S|100|228.660000||
B|SOXS|20251205|09:41:48|S|2367|3.029300||
B|TOST|20251205|09:41:48|S|25|35.380000||
B|TQQQ|20251205|09:41:48|S|300|55.861700||
B|TSLA|20251205|09:41:48|S|80|453.710000||
B|TSLA|20251205|09:41:48|S|107|453.720000||
B|WWR|20251205|09:41:48|S|900|1.140000||
B|YPF|20251205|09:41:48|S|4|37.586000||
B|YPF|20251205|09:41:48|S|50|37.557800||
B|YPF|20251205|09:41:48|S|119|37.586000||
B|ASST|20251205|09:41:49|S|100|0.948000||
B|ASTS|20251205|09:41:49|S|67|71.200000||
B|BITO|20251205|09:41:49|S|1|13.300000||
B|BITO|20251205|09:41:49|S|1|13.300000||
B|BITO|20251205|09:41:49|S|1|13.300000||
B|BITO|20251205|09:41:49|S|1|13.300000||
B|BITO|20251205|09:41:49|S|1|13.300000||
B|BITO|20251205|09:41:49|S|1|13.300000||
B|BITO|20251205|09:41:49|S|1|13.310000||
B|BITO|20251205|09:41:49|S|5|13.300000||
B|BITO|20251205|09:41:49|S|5|13.300000||
B|BITO|20251205|09:41:49|S|5|13.300000||
B|BITO|20251205|09:41:49|S|5|13.300000||
B|BITO|20251205|09:41:49|S|5|13.310000||
B|BITO|20251205|09:41:49|S|7|13.300000||
B|BITO|20251205|09:41:49|S|8|13.300000||
B|BITO|20251205|09:41:49|S|10|13.300000||
B|BITO|20251205|09:41:49|S|10|13.300000||
B|BITO|20251205|09:41:49|S|10|13.300000||
B|BITO|20251205|09:41:49|S|10|13.310000||
B|BITO|20251205|09:41:49|S|30|13.300000||
B|BITO|20251205|09:41:49|S|50|13.300000||
B|BITO|20251205|09:41:49|S|50|13.300000||
B|BMNU|20251205|09:41:49|S|44|8.660000||
B|CHPT|20251205|09:41:49|S|10|9.975500||
B|ETHA|20251205|09:41:49|S|1|23.335000||
B|ETHA|20251205|09:41:49|S|210|23.347300||
B|GEV|20251205|09:41:49|S|40|628.900000||
B|GOOG|20251205|09:41:49|S|100|322.100000||
B|HROW|20251205|09:41:49|S|20|46.590000||
B|IRBT|20251205|09:41:49|S|20|3.985000||
B|NFLX|20251205|09:41:49|S|300|101.405000||
B|OKLO|20251205|09:41:49|S|50|102.230000||
B|OKLO|20251205|09:41:49|S|50|102.230000||
B|TSLA|20251205|09:41:49|S|100|453.573800||
B|CHPT|20251205|09:41:50|S|10|9.975500||
B|ETHA|20251205|09:41:50|S|9|23.330000||
B|ETHA|20251205|09:41:50|S|59|23.325000||
B|ETHA|20251205|09:41:50|S|258|23.330000||
B|GOOG|20251205|09:41:50|S|20|322.180000||
B|IRBT|20251205|09:41:50|S|50|3.980100||
B|MSTR|20251205|09:41:50|S|80|179.630000||
B|OKLO|20251205|09:41:50|S|10|102.320000||
B|QQQ|20251205|09:41:50|S|7|624.495000||
B|SOXL|20251205|09:41:50|S|100|46.435000||
B|TQQQ|20251205|09:41:50|S|1|55.865000||
B|TSLA|20251205|09:41:50|S|10|453.637800||
B|TSLA|20251205|09:41:50|S|25|453.380000||
B|UAMY|20251205|09:41:50|S|2|6.810000||
B|VIAV|20251205|09:41:50|S|600|17.510000||
B|VIAV|20251205|09:41:50|S|1000|17.520000||
B|VIAV|20251205|09:41:50|S|2000|17.520000||
B|VICI|20251205|09:41:50|S|6|28.117100||
B|VSCO|20251205|09:41:50|S|100|47.630000||
B|VSCO|20251205|09:41:50|S|200|47.550000||
B|VSCO|20251205|09:41:50|S|200|47.620000||
B|VSCO|20251205|09:41:50|S|1000|47.620000||
B|CHPT|20251205|09:41:51|S|50|9.980000||
B|LITE|20251205|09:41:51|S|8|335.940000||
B|MSTR|20251205|09:41:51|S|3|179.640000||
B|NFLX|20251205|09:41:51|S|600|101.399000||
B|NVDA|20251205|09:41:51|S|100|181.210000||
B|PLTR|20251205|09:41:51|S|2|177.630000||
B|RL|20251205|09:41:51|S|1|360.220000||
B|SMR|20251205|09:41:51|S|100|21.680000||
B|SMR|20251205|09:41:51|S|2900|21.680000||
B|TSLA|20251205|09:41:51|S|31|453.718000||
B|TSLA|20251205|09:41:51|S|100|453.690000||
B|UAA|20251205|09:41:51|S|600|4.495000||
B|UNH|20251205|09:41:51|S|7|332.020000||
B|UNH|20251205|09:41:51|S|8|332.020000||
B|WHLR|20251205|09:41:51|S|100|6.270000||
B|WWR|20251205|09:41:51|S|700|1.140000||
B|AEVA|20251205|09:41:52|S|30|15.380000||
B|AMAT|20251205|09:41:52|S|1|268.730500||
B|AMD|20251205|09:41:52|S|1|216.590000||
B|ARCX|20251205|09:41:52|S|4|50.863500||
B|BE|20251205|09:41:52|S|200|113.510000||
B|CRCL|20251205|09:41:52|S|12|84.270000||
B|CRM|20251205|09:41:52|S|1|255.410000||
B|HUYA|20251205|09:41:52|S|600|2.880000||
B|MA|20251205|09:41:52|S|2|545.780000||
B|META|20251205|09:41:52|S|59|665.150000||
B|MU|20251205|09:41:52|S|4|226.800000||
B|NB|20251205|09:41:52|S|600|7.010000||
B|NVDA|20251205|09:41:52|S|13|181.230000||
B|PEO|20251205|09:41:52|S|280|21.840000||
B|QQQ|20251205|09:41:52|S|4|624.570000||
B|QQQ|20251205|09:41:52|S|5|624.596400||
B|RBRK|20251205|09:41:52|S|10|85.370000||
B|RBRK|20251205|09:41:52|S|10|85.374100||
B|SMCI|20251205|09:41:52|S|26|33.474200||
B|SMR|20251205|09:41:52|S|110|21.680000||
B|SOFX|20251205|09:41:52|S|190|35.190000||
B|TSLA|20251205|09:41:52|S|7|453.640000||
B|YMAX|20251205|09:41:52|S|7|10.680000||
B|D|20251205|09:41:53|S|50|59.025000||
B|MRVL|20251205|09:41:53|S|100|100.950000||
B|MU|20251205|09:41:53|S|2|227.070000||
B|MU|20251205|09:41:53|S|46|227.320000||
B|NFLX|20251205|09:41:53|S|100|101.400000||
B|NVDA|20251205|09:41:53|S|3|181.200000||
B|NVDA|20251205|09:41:53|S|3|181.215000||
B|NVDA|20251205|09:41:53|S|53|181.150000||
B|SOFX|20251205|09:41:53|S|100|35.190000||
B|SOXL|20251205|09:41:53|S|150|46.465000||
B|TSLA|20251205|09:41:53|S|20|453.619500||
B|TSLA|20251205|09:41:53|S|100|453.600000||
B|ALAB|20251205|09:41:54|S|10|155.040000||
B|MSFT|20251205|09:41:54|S|1|480.730000||
B|MU|20251205|09:41:54|S|40|227.360000||
B|MU|20251205|09:41:54|S|46|227.360000||
B|NVDA|20251205|09:41:54|S|53|181.135000||
B|NVDA|20251205|09:41:54|S|53|181.145600||
B|PRAX|20251205|09:41:54|S|9|260.790000||
B|PRAX|20251205|09:41:54|S|9|260.790000||
B|SOFI|20251205|09:41:54|S|10|27.165200||
B|SOFX|20251205|09:41:54|S|200|35.220000||
B|SOXL|20251205|09:41:54|S|250|46.475000||
B|SPY|20251205|09:41:54|S|50|685.579300||
B|TSLA|20251205|09:41:54|S|20|453.560000||
B|WHLR|20251205|09:41:54|S|200|6.280000||
B|WWR|20251205|09:41:54|S|600|1.140000||
B|DUOL|20251205|09:41:55|S|13|191.240000||
B|HAL|20251205|09:41:55|S|245|28.097100||
B|LDOS|20251205|09:41:55|S|10|190.260000||
B|LIT|20251205|09:41:55|S|25|62.950000||
B|MU|20251205|09:41:55|S|60|227.270000||
B|NFLX|20251205|09:41:55|S|50|101.467200||
B|NFLX|20251205|09:41:55|S|50|101.469500||
B|NFLX|20251205|09:41:55|S|50|101.470000||
B|NFLX|20251205|09:41:55|S|100|101.439300||
B|NVDA|20251205|09:41:55|S|2|181.135000||
B|QSR|20251205|09:41:55|S|100|72.430000||
B|SNDK|20251205|09:41:55|S|100|213.080000||
B|SOFX|20251205|09:41:55|S|100|35.220000||
B|SOFX|20251205|09:41:55|S|100|35.220000||
B|TSLA|20251205|09:41:55|S|50|453.637300||
B|WMT|20251205|09:41:55|S|20|115.005000||
B|AMD|20251205|09:41:56|S|100|216.765000||
B|IRBT|20251205|09:41:56|S|13|3.985000||
B|LPG|20251205|09:41:56|S|1|24.990000||
B|NFLX|20251205|09:41:56|S|50|101.547500||
B|NFLX|20251205|09:41:56|S|100|101.549100||
B|NVDA|20251205|09:41:56|S|2|181.189300||
B|NVDA|20251205|09:41:56|S|100|181.180000||
B|NVDX|20251205|09:41:56|S|100|17.030000||
B|NVDX|20251205|09:41:56|S|600|17.030000||
B|OKLO|20251205|09:41:56|S|100|102.460000||
B|RGTI|20251205|09:41:56|S|100|28.660000||
B|SOFI|20251205|09:41:56|S|70|27.169200||
B|SOXS|20251205|09:41:56|S|1000|3.028200||
B|TMQ|20251205|09:41:56|S|5|4.930000||
B|TSLA|20251205|09:41:56|S|73|453.600000||
B|CRM|20251205|09:41:57|S|100|255.350000||
B|MSTR|20251205|09:41:57|S|200|179.730000||
B|NFLX|20251205|09:41:57|S|100|101.490700||
B|NVDA|20251205|09:41:57|S|7|181.190000||
B|NVDA|20251205|09:41:57|S|72|181.195000||
B|PEP|20251205|09:41:57|S|100|145.560000||
B|SOXL|20251205|09:41:57|S|100|46.505000||
B|TSLA|20251205|09:41:57|S|10|453.670000||
B|TSLQ|20251205|09:41:57|S|5|20.515000||
B|WBD|20251205|09:41:57|S|1700|25.065000||
B|WHLR|20251205|09:41:57|S|1315|6.378400||
B|AVAV|20251205|09:41:58|S|10|282.990000||
B|AVGO|20251205|09:41:58|S|1|388.220500||
B|CMG|20251205|09:41:58|S|5|33.765000||
B|IRBT|20251205|09:41:58|S|175|3.989800||
B|JFBR|20251205|09:41:58|S|5|3.095500||
B|LASR|20251205|09:41:58|S|10|35.960000||
B|MSFT|20251205|09:41:58|S|10|480.640500||
B|NVDA|20251205|09:41:58|S|35|181.205000||
B|NVDA|20251205|09:41:58|S|50|181.190000||
B|PLTR|20251205|09:41:58|S|200|177.740000||
B|QQQ|20251205|09:41:58|S|100|624.725000||
B|SCCO|20251205|09:41:58|S|100|142.430000||
B|SMX|20251205|09:41:58|S|1|237.950000||
B|TORO|20251205|09:41:58|S|200|5.210000||
B|TSLA|20251205|09:41:58|S|100|453.665000||
B|TSLA|20251205|09:41:58|S|131|453.780000||
B|VRT|20251205|09:41:58|S|5|181.110000||
B|WFC|20251205|09:41:58|S|100|90.330000||
B|ARCC|20251205|09:41:59|S|50|20.989300||
B|BRK/B|20251205|09:41:59|S|7|503.052400||
B|CHPT|20251205|09:41:59|S|10|9.980000||
B|CRM|20251205|09:41:59|S|100|255.350000||
B|GOOGL|20251205|09:41:59|S|10|321.738500||
B|MU|20251205|09:41:59|S|2|227.520500||
B|NVDA|20251205|09:41:59|S|27|181.229300||
B|ORCL|20251205|09:41:59|S|26|215.840000||
B|ORCL|20251205|09:41:59|S|92|215.880000||
B|ORCL|20251205|09:41:59|S|218|215.890000||
B|PEP|20251205|09:41:59|S|4|145.560000||
B|QQQ|20251205|09:41:59|S|100|624.779300||
B|RIVN|20251205|09:41:59|S|50|18.309200||
B|RIVN|20251205|09:41:59|S|50|18.310000||
B|RIVN|20251205|09:41:59|S|100|18.310000||
B|SOXS|20251205|09:41:59|S|70|3.025000||
B|TSLL|20251205|09:41:59|S|400|20.505600||
B|WDC|20251205|09:41:59|S|10|163.421000||
B|ASTS|20251205|09:42:00|S|13|71.300000||
B|DG|20251205|09:42:00|S|100|128.010000||
B|HPE|20251205|09:42:00|S|20|22.200000||
B|IRBT|20251205|09:42:00|S|10|3.989800||
B|IREN|20251205|09:42:00|S|5|44.566800||
B|JPST|20251205|09:42:00|S|210|50.615000||
B|LRCX|20251205|09:42:00|S|94|158.020000||
B|LSCC|20251205|09:42:00|S|150|79.690000||
B|MU|20251205|09:42:00|S|97|227.570000||
B|NUKK|20251205|09:42:00|S|799|6.928800||
B|NVDA|20251205|09:42:00|S|100|181.230000||
B|NVDA|20251205|09:42:00|S|100|181.265600||
B|ORCL|20251205|09:42:00|S|9|215.870000||
B|ORCL|20251205|09:42:00|S|80|215.880000||
B|QQQ|20251205|09:42:00|S|3|624.715000||
B|RZLT|20251205|09:42:00|S|129|9.750000||
B|V|20251205|09:42:00|S|52|329.110000||
B|V|20251205|09:42:00|S|100|329.106700||
B|VRT|20251205|09:42:00|S|1|181.140000||
B|WWR|20251205|09:42:00|S|800|1.140000||
B|AVGO|20251205|09:42:01|S|2|388.350000||
B|OKLO|20251205|09:42:01|S|72|102.800000||
B|SMR|20251205|09:42:01|S|50|21.810000||
B|SYM|20251205|09:42:01|S|8|57.120000||
B|TSLA|20251205|09:42:01|S|3|453.737300||
B|TSLA|20251205|09:42:01|S|50|453.690000||
B|TSLA|20251205|09:42:01|S|100|453.740000||
B|EWG|20251205|09:42:02|S|400|41.540000||
B|GOOG|20251205|09:42:02|S|15|322.270000||
B|GOOGL|20251205|09:42:02|S|20|321.517800||
B|INTC|20251205|09:42:02|S|99|41.737500||
B|MRVL|20251205|09:42:02|S|100|100.970000||
B|MU|20251205|09:42:02|S|100|227.530000||
B|OKLO|20251205|09:42:02|S|21|102.900000||
B|OKLO|20251205|09:42:02|S|30|102.910000||
B|OKLO|20251205|09:42:02|S|72|102.900000||
B|ORCL|20251205|09:42:02|S|75|216.120000||
B|PEP|20251205|09:42:02|S|24|145.540000||
B|QCOM|20251205|09:42:02|S|4|175.710000||
B|S|20251205|09:42:02|S|1200|14.810000||
B|SOFI|20251205|09:42:02|S|37|27.189300||
B|TSLA|20251205|09:42:02|S|50|454.070000||
B|ULTA|20251205|09:42:02|S|1|592.304500||
B|VOO|20251205|09:42:02|S|2|630.448800||
B|VT|20251205|09:42:02|S|39|141.695000||
B|APP|20251205|09:42:03|S|54|688.240000||
B|ASTS|20251205|09:42:03|S|713|71.560000||
B|CRM|20251205|09:42:03|S|100|255.320000||
B|INTC|20251205|09:42:03|S|57|41.759300||
B|IRBT|20251205|09:42:03|S|20|4.009800||
B|NVDX|20251205|09:42:03|S|50|17.040000||
B|PLTR|20251205|09:42:03|S|29|177.870000||
B|QCOM|20251205|09:42:03|S|4|175.710000||
B|RKLB|20251205|09:42:03|S|1|48.455000||
B|S|20251205|09:42:03|S|100|14.808800||
B|TSLA|20251205|09:42:03|S|88|454.010000||
B|TZA|20251205|09:42:03|S|420|7.180000||
B|TZA|20251205|09:42:03|S|480|7.180000||
B|TZA|20251205|09:42:03|S|3620|7.180000||
B|UVXY|20251205|09:42:03|S|100|45.460000||
B|WFC|20251205|09:42:03|S|100|90.310000||
B|AAPL|20251205|09:42:04|S|100|280.060000||
B|AMZN|20251205|09:42:04|S|50|230.040000||
B|BBAI|20251205|09:42:04|S|50|6.910000||
B|BE|20251205|09:42:04|S|174|113.730000||
B|GEV|20251205|09:42:04|S|40|630.540000||
B|HCC|20251205|09:42:04|S|24|83.350000||
B|LEU|20251205|09:42:04|S|2|279.720000||
B|MP|20251205|09:42:04|S|32|63.050000||
B|MU|20251205|09:42:04|S|15|227.245700||
B|NVDA|20251205|09:42:04|S|2|181.190000||
B|NVDA|20251205|09:42:04|S|50|181.188800||
B|NVDA|20251205|09:42:04|S|50|181.220000||
B|NVDA|20251205|09:42:04|S|200|181.175000||
B|OKLO|20251205|09:42:04|S|1190|103.000000||
B|ORCX|20251205|09:42:04|S|50|21.988800||
B|SCHD|20251205|09:42:04|S|6|27.810000||
B|SOXS|20251205|09:42:04|S|1000|3.020000||
B|SPY|20251205|09:42:04|S|20|685.571800||
B|TSLA|20251205|09:42:04|S|50|453.920000||
B|ZTO|20251205|09:42:04|S|39|21.835000||
B|ZTO|20251205|09:42:04|S|91|21.835000||
B|ZTO|20251205|09:42:04|S|120|21.835000||
B|BTU|20251205|09:42:05|S|58|29.730000||
B|NVDA|20251205|09:42:05|S|22|181.209000||
B|QSI|20251205|09:42:05|S|100|1.450000||
B|RBRK|20251205|09:42:05|S|28|85.590000||
B|SOFI|20251205|09:42:05|S|300|27.189300||
B|SOXL|20251205|09:42:05|S|20|46.510000||
B|VEEV|20251205|09:42:05|S|1|240.190000||
B|AAPL|20251205|09:42:06|S|1|280.020000||
B|ALB|20251205|09:42:06|S|150|126.260000||
B|AMD|20251205|09:42:06|S|50|216.570000||
B|AMD|20251205|09:42:06|S|50|216.573100||
B|ASTS|20251205|09:42:06|S|50|71.570000||
B|ASTS|20251205|09:42:06|S|150|71.567000||
B|AVGO|20251205|09:42:06|S|6|388.240000||
B|COKE|20251205|09:42:06|S|10|166.640000||
B|MSFT|20251205|09:42:06|S|40|480.520000||
B|RBRK|20251205|09:42:06|S|25|85.700000||
B|S|20251205|09:42:06|S|462|14.808800||
B|SEDG|20251205|09:42:06|S|114|31.980000||
B|TD|20251205|09:42:06|S|15|87.580000||
B|TSLA|20251205|09:42:06|S|20|454.030000||
B|UBER|20251205|09:42:06|S|8|91.885000||
B|WDC|20251205|09:42:06|S|7|163.380000||
B|WHLR|20251205|09:42:06|S|42|6.330000||
B|WHLR|20251205|09:42:06|S|70|6.320000||
B|ZIM|20251205|09:42:06|S|300|20.375000||
B|AG|20251205|09:42:07|S|50|15.219300||
B|CIFR|20251205|09:42:07|S|15|18.900000||
B|COIN|20251205|09:42:07|S|36|266.150000||
B|JAZZ|20251205|09:42:07|S|25|167.770000||
B|NVDA|20251205|09:42:07|S|5|181.190700||
B|ONDS|20251205|09:42:07|S|50|8.800000||
B|ORCL|20251205|09:42:07|S|1|216.050000||
B|SOXL|20251205|09:42:07|S|100|46.505000||
B|SYM|20251205|09:42:07|S|25|57.148600||
B|TSLA|20251205|09:42:07|S|40|454.149500||
B|WHLR|20251205|09:42:07|S|200|6.310000||
B|DOCU|20251205|09:42:08|S|68|65.468300||
B|FNV|20251205|09:42:08|S|52|203.370000||
B|IRBT|20251205|09:42:08|E|20|3.998200||
B|IRBT|20251205|09:42:08|S|50|3.990000||
B|IRBT|20251205|09:42:08|S|50|4.010000||
B|PLTR|20251205|09:42:08|S|100|177.755000||
B|PRAX|20251205|09:42:08|S|4|265.000000||
B|PRAX|20251205|09:42:08|S|8|264.050000||
B|SMH|20251205|09:42:08|S|10|363.885000||
B|SYNA|20251205|09:42:08|S|35|76.740000||
B|VOO|20251205|09:42:08|S|5|630.375300||
B|WHLR|20251205|09:42:08|S|100|6.250000||
B|BA|20251205|09:42:09|S|20|202.370000||
B|CRCL|20251205|09:42:09|S|10|84.470000||
B|ELF|20251205|09:42:09|S|100|81.500000||
B|NVDA|20251205|09:42:09|S|200|181.315000||
B|ORCL|20251205|09:42:09|S|10|215.750000||
B|ORCL|20251205|09:42:09|S|40|215.800000||
B|PLNT|20251205|09:42:09|S|49|109.710000||
B|QQQ|20251205|09:42:09|S|40|624.730000||
B|QQQ|20251205|09:42:09|S|90|624.705000||
B|SMR|20251205|09:42:09|S|400|21.880000||
B|SOFI|20251205|09:42:09|S|10|27.209300||
B|SOXL|20251205|09:42:09|S|150|46.565000||
B|SPGI|20251205|09:42:09|S|1|496.090000||
B|SYM|20251205|09:42:09|S|20|57.198300||
B|AAPL|20251205|09:42:10|S|200|280.010000||
B|AAPL|20251205|09:42:10|S|300|280.020000||
B|ACHR|20251205|09:42:10|S|1|8.835000||
B|AMD|20251205|09:42:10|S|200|216.684000||
B|BE|20251205|09:42:10|S|50|113.770000||
B|NVDA|20251205|09:42:10|S|80|181.329000||
B|ORCL|20251205|09:42:10|S|40|215.800000||
B|PANW|20251205|09:42:10|S|100|197.440000||
B|PATH|20251205|09:42:10|S|100|18.590000||
B|PLTR|20251205|09:42:10|S|100|177.740000||
B|PLTR|20251205|09:42:10|S|100|177.750000||
B|PLUG|20251205|09:42:10|S|1000|2.220000||
B|PRAX|20251205|09:42:10|S|3|264.120000||
B|TORO|20251205|09:42:10|S|200|5.130000||
B|UAMY|20251205|09:42:10|S|2200|6.850000||
B|AMD|20251205|09:42:11|S|4|216.610000||
B|AMD|20251205|09:42:11|S|30|216.640000||
B|CRWV|20251205|09:42:11|S|100|85.500500||
B|JOBY|20251205|09:42:11|S|100|15.419300||
B|MU|20251205|09:42:11|S|1|227.670000||
B|MU|20251205|09:42:11|S|47|227.670000||
B|MU|20251205|09:42:11|S|100|227.660000||
B|NVDA|20251205|09:42:11|S|3|181.279000||
B|NVDA|20251205|09:42:11|S|200|181.265500||
B|NVDA|20251205|09:42:11|S|300|181.276500||
B|OKLO|20251205|09:42:11|S|20|102.785000||
B|SNOW|20251205|09:42:11|S|3|231.120000||
B|SOXL|20251205|09:42:11|S|100|46.555000||
B|SOXS|20251205|09:42:11|S|4500|3.025000||
B|TORO|20251205|09:42:11|S|100|5.160000||
B|TSLA|20251205|09:42:11|S|100|454.109500||
B|UAMY|20251205|09:42:11|S|200|6.850000||
B|ZIM|20251205|09:42:11|S|400|20.390000||
B|CRM|20251205|09:42:12|S|100|255.560000||
B|JOBY|20251205|09:42:12|S|1000|15.415000||
B|MU|20251205|09:42:12|S|100|227.660000||
B|MU|20251205|09:42:12|S|100|227.660000||
B|NVDA|20251205|09:42:12|S|1|181.219100||
B|PSQ|20251205|09:42:12|S|21|30.025000||
B|SMX|20251205|09:42:12|S|10|232.230000||
B|TER|20251205|09:42:12|S|1|199.980000||
B|TSLA|20251205|09:42:12|S|25|454.140000||
B|AGG|20251205|09:42:13|S|68|100.158200||
B|APO|20251205|09:42:13|S|51|137.620000||
B|GS|20251205|09:42:13|S|50|846.090000||
B|MP|20251205|09:42:13|S|768|63.020000||
B|MP|20251205|09:42:13|S|1500|63.060000||
B|MP|20251205|09:42:13|S|1888|63.070000||
B|MRVL|20251205|09:42:13|S|293|100.810000||
B|MSFT|20251205|09:42:13|S|1|480.600000||
B|MSTR|20251205|09:42:13|S|8|180.050000||
B|NVDA|20251205|09:42:13|S|1|181.249000||
B|PLTR|20251205|09:42:13|S|100|177.755000||
B|PLTU|20251205|09:42:13|S|18|89.686300||
B|PLTU|20251205|09:42:13|S|37|89.690000||
B|QBTS|20251205|09:42:13|S|1|27.745500||
B|SOFI|20251205|09:42:13|S|2|27.209200||
B|TSLA|20251205|09:42:13|S|10|454.130000||
B|TSLA|20251205|09:42:13|S|40|454.210000||
B|UAMY|20251205|09:42:13|S|300|6.870000||
B|WFC|20251205|09:42:13|S|200|90.221500||
B|AVGO|20251205|09:42:14|S|100|388.890000||
B|AXGN|20251205|09:42:14|S|1|33.660000||
B|IRBT|20251205|09:42:14|S|20|3.999800||
B|JPM|20251205|09:42:14|S|25|316.940000||
B|MRVL|20251205|09:42:14|S|200|100.810000||
B|MU|20251205|09:42:14|S|2|227.810000||
B|ORCL|20251205|09:42:14|S|40|215.630000||
B|PLTR|20251205|09:42:14|S|200|177.787300||
B|PLTR|20251205|09:42:14|S|300|177.818000||
B|RGC|20251205|09:42:14|S|20|15.390000||
B|SOFI|20251205|09:42:14|S|2|27.219200||
B|UAMY|20251205|09:42:14|S|200|6.880000||
B|BE|20251205|09:42:15|S|25|114.110000||
B|BRK/B|20251205|09:42:15|S|7|503.291500||
B|BTCZ|20251205|09:42:15|S|200|4.035000||
B|CRM|20251205|09:42:15|S|2|255.630000||
B|CRM|20251205|09:42:15|S|10|255.630000||
B|CRM|20251205|09:42:15|S|100|255.630000||
B|JOBY|20251205|09:42:15|S|100|15.430000||
B|MRVL|20251205|09:42:15|S|268|100.840000||
B|NVDA|20251205|09:42:15|S|5|181.255000||
B|ORCL|20251205|09:42:15|S|40|215.850000||
B|RKLB|20251205|09:42:15|S|44|48.590000||
B|RKLB|20251205|09:42:15|S|400|48.587800||
B|SMX|20251205|09:42:15|S|1|228.712500||
B|SYM|20251205|09:42:15|S|50|57.409500||
B|TSLA|20251205|09:42:15|S|4|454.110000||
B|WBD|20251205|09:42:15|S|250|25.127100||
B|WRB|20251205|09:42:15|S|20|67.360000||
B|AGX|20251205|09:42:16|S|25|293.350000||
B|APLD|20251205|09:42:16|S|100|31.270000||
B|ASTS|20251205|09:42:16|S|27|71.720000||
B|BE|20251205|09:42:16|S|141|114.140000||
B|BE|20251205|09:42:16|S|347|114.250000||
B|BRK/B|20251205|09:42:16|S|7|503.281500||
B|LITE|20251205|09:42:16|S|1|338.530000||
B|MU|20251205|09:42:16|S|50|228.080000||
B|MVST|20251205|09:42:16|S|50|3.789300||
B|NTLA|20251205|09:42:16|S|5|9.485000||
B|NVDA|20251205|09:42:16|S|1|181.329300||
B|ORCL|20251205|09:42:16|S|1|215.930000||
B|ORCL|20251205|09:42:16|S|89|215.930000||
B|PLTR|20251205|09:42:16|S|100|177.900000||
B|QQQ|20251205|09:42:16|S|10|624.889300||
B|TSLA|20251205|09:42:16|S|5|454.199500||
B|TSLA|20251205|09:42:16|S|10|454.217100||
B|TSLA|20251205|09:42:16|S|100|454.250000||
B|ALGN|20251205|09:42:17|S|1|157.520000||
B|CRDO|20251205|09:42:17|S|1|182.571000||
B|GEV|20251205|09:42:17|S|1|632.180000||
B|LITE|20251205|09:42:17|S|30|338.530000||
B|LUNR|20251205|09:42:17|S|300|11.409700||
B|MELI|20251205|09:42:17|S|100|2161.320000||
B|MU|20251205|09:42:17|S|5|228.200000||
B|MU|20251205|09:42:17|S|1025|228.265200||
B|NVDA|20251205|09:42:17|S|100|181.336300||
B|ORLY|20251205|09:42:17|S|20|98.630000||
B|QBTS|20251205|09:42:17|S|100|27.810000||
B|SOFI|20251205|09:42:17|S|15|27.225000||
B|STLD|20251205|09:42:17|S|1|165.510000||
B|TNA|20251205|09:42:17|S|21|48.397300||
B|USMV|20251205|09:42:17|S|116|94.620000||
B|VRTX|20251205|09:42:17|S|3|459.950000||
B|VYM|20251205|09:42:17|S|1|145.537300||
B|ALAB|20251205|09:42:18|S|190|156.550000||
B|AMGN|20251205|09:42:18|S|1|339.770000||
B|BE|20251205|09:42:18|S|50|114.015000||
B|CRM|20251205|09:42:18|S|20|255.630000||
B|IONQ|20251205|09:42:18|S|7|53.590000||
B|JOBY|20251205|09:42:18|S|500|15.457300||
B|LI|20251205|09:42:18|S|10|17.885000||
B|LITE|20251205|09:42:18|S|2|338.710000||
B|MU|20251205|09:42:18|S|15|228.260000||
B|PLTR|20251205|09:42:18|S|100|177.870000||
B|PWR|20251205|09:42:18|S|1|461.100000||
B|RGTI|20251205|09:42:18|S|25|28.840000||
B|SMH|20251205|09:42:18|S|62|364.380000||
B|TSLQ|20251205|09:42:18|S|1419|20.469700||
B|WBD|20251205|09:42:18|S|5|25.148500||
B|ZM|20251205|09:42:18|S|1|87.080000||
B|ZM|20251205|09:42:18|S|1|87.080000||
B|ADBE|20251205|09:42:19|S|60|338.130000||
B|AMD|20251205|09:42:19|S|15|216.900000||
B|AMD|20251205|09:42:19|S|20|217.055600||
B|AMD|20251205|09:42:19|S|200|216.911400||
B|CENN|20251205|09:42:19|S|100|0.174600||
B|CRDO|20251205|09:42:19|S|100|182.690000||
B|CVKD|20251205|09:42:19|S|1|10.680000||
B|CYBN|20251205|09:42:19|S|100|6.100000||
B|GILD|20251205|09:42:19|S|58|122.140000||
B|HYFM|20251205|09:42:19|S|2|1.860000||
B|NBIS|20251205|09:42:19|S|200|99.430000||
B|OKLO|20251205|09:42:19|S|2|103.180000||
B|OKLO|20251205|09:42:19|S|64|103.070000||
B|RKLB|20251205|09:42:19|S|50|48.587700||
B|SMR|20251205|09:42:19|S|10|21.960000||
B|TSLA|20251205|09:42:19|S|11|454.249500||
B|TSLA|20251205|09:42:19|S|29|454.270000||
B|TSLA|20251205|09:42:19|S|88|454.210000||
B|ARMN|20251205|09:42:20|S|200|14.330000||
B|COST|20251205|09:42:20|S|3|900.980000||
B|GOOG|20251205|09:42:20|S|2|322.280000||
B|HUT|20251205|09:42:20|S|34|41.870000||
B|HUT|20251205|09:42:20|S|214|41.860000||
B|HUT|20251205|09:42:20|S|1086|41.860000||
B|IRBT|20251205|09:42:20|S|20|3.980000||
B|IRBT|20251205|09:42:20|S|32|3.990000||
B|LULU|20251205|09:42:20|S|1|186.990000||
B|LULU|20251205|09:42:20|S|40|187.010000||
B|LULU|20251205|09:42:20|S|58|187.010000||
B|MRVL|20251205|09:42:20|S|200|100.877400||
B|NVDA|20251205|09:42:20|S|20|181.299300||
B|ORCL|20251205|09:42:20|S|5|216.010000||
B|PLTR|20251205|09:42:20|S|100|177.810000||
B|QCLS|20251205|09:42:20|S|25|6.844000||
B|TSDD|20251205|09:42:20|S|6950|8.500000||
B|WFC|20251205|09:42:20|S|100|90.170000||
B|YPF|20251205|09:42:20|S|4|37.630100||
B|ZM|20251205|09:42:20|S|9|87.050000||
B|AMD|20251205|09:42:21|S|13|217.050000||
B|AMD|20251205|09:42:21|S|100|217.040000||
B|BE|20251205|09:42:21|S|22|113.900000||
B|BHP|20251205|09:42:21|S|10|59.430000||
B|DG|20251205|09:42:21|S|80|128.240000||
B|DG|20251205|09:42:21|S|80|128.310000||
B|DG|20251205|09:42:21|S|100|128.210000||
B|IQV|20251205|09:42:21|S|17|224.720000||
B|IRBT|20251205|09:42:21|S|50|3.970000||
B|LSCC|20251205|09:42:21|S|3|79.640000||
B|LSCC|20251205|09:42:21|S|21|79.640000||
B|LULU|20251205|09:42:21|S|5|187.090000||
B|LULU|20251205|09:42:21|S|25|187.010000||
B|MELI|20251205|09:42:21|S|1|2160.720000||
B|MP|20251205|09:42:21|S|20|63.096200||
B|QCOM|20251205|09:42:21|S|5|175.736700||
B|QCOM|20251205|09:42:21|S|5|175.740000||
B|TSLA|20251205|09:42:21|S|30|454.279500||
B|TSLA|20251205|09:42:21|S|100|454.400000||
B|UNM|20251205|09:42:21|S|7|75.310000||
B|ZM|20251205|09:42:21|S|2|87.080000||
B|ZM|20251205|09:42:21|S|98|87.080000||
B|ZS|20251205|09:42:21|S|8|241.779100||
B|AMD|20251205|09:42:22|S|10|217.170000||
B|BE|20251205|09:42:22|S|10|113.980000||
B|BWXT|20251205|09:42:22|S|16|179.630000||
B|CRM|20251205|09:42:22|S|18|255.810000||
B|HOOD|20251205|09:42:22|S|719|132.910000||
B|KLAR|20251205|09:42:22|S|98|32.176800||
B|LUV|20251205|09:42:22|S|12|36.788500||
B|NVDA|20251205|09:42:22|S|25|181.315700||
B|NVDA|20251205|09:42:22|S|50|181.322600||
B|OKLO|20251205|09:42:22|S|1|103.180000||
B|OKLO|20251205|09:42:22|S|50|103.255000||
B|ORCL|20251205|09:42:22|S|600|216.150000||
B|PTIR|20251205|09:42:22|S|1|28.660000||
B|RR|20251205|09:42:22|S|1000|4.635000||
B|S|20251205|09:42:22|S|310|14.900000||
B|SHV|20251205|09:42:22|S|175|110.205000||
B|SOFX|20251205|09:42:22|S|790|35.390000||
B|TSLA|20251205|09:42:22|S|5|454.420000||
B|TSLA|20251205|09:42:22|S|100|454.457800||
B|AVGO|20251205|09:42:23|S|20|388.890000||
B|BIDU|20251205|09:42:23|S|10|122.990000||
B|BOXX|20251205|09:42:23|S|100|114.690000||
B|CHRW|20251205|09:42:23|S|30|156.655000||
B|FUTU|20251205|09:42:23|S|6|171.380000||
B|GOOGL|20251205|09:42:23|S|27|321.386900||
B|HOOD|20251205|09:42:23|S|1|132.872700||
B|IRBT|20251205|09:42:23|S|100|3.969800||
B|IRBT|20251205|09:42:23|S|579|3.965000||
B|LITE|20251205|09:42:23|S|1|337.878500||
B|LULU|20251205|09:42:23|S|25|187.339500||
B|META|20251205|09:42:23|S|1|664.220000||
B|NVDA|20251205|09:42:23|S|50|181.305100||
B|NVDA|20251205|09:42:23|S|71|181.265000||
B|NVDA|20251205|09:42:23|S|100|181.205000||
B|OKLO|20251205|09:42:23|S|50|103.300000||
B|QBTS|20251205|09:42:23|S|1|27.805500||
B|BE|20251205|09:42:24|S|20|113.970000||
B|COIN|20251205|09:42:24|S|80|266.810000||
B|CRWV|20251205|09:42:24|S|10|85.790000||
B|CRWV|20251205|09:42:24|S|100|85.800000||
B|HOOD|20251205|09:42:24|S|69|132.870000||
B|IRBT|20251205|09:42:24|S|20|3.960100||
B|META|20251205|09:42:24|S|10|663.850000||
B|MP|20251205|09:42:24|S|35|63.087200||
B|NUKK|20251205|09:42:24|S|300|6.953700||
B|NVDA|20251205|09:42:24|S|5|181.110000||
B|NVDL|20251205|09:42:24|S|50|84.157500||
B|NVDL|20251205|09:42:24|S|61|84.280000||
B|OKLO|20251205|09:42:24|S|200|103.210000||
B|ORCL|20251205|09:42:24|S|2|216.110000||
B|QQQ|20251205|09:42:24|S|10|624.820000||
B|QQQ|20251205|09:42:24|S|10|624.879100||
B|SMX|20251205|09:42:24|S|5|230.000000||
B|TSLA|20251205|09:42:24|S|45|454.267800||
B|UNH|20251205|09:42:24|S|20|331.860000||
B|AMD|20251205|09:42:25|S|8|217.007300||
B|AMD|20251205|09:42:25|S|50|217.007300||
B|C|20251205|09:42:25|S|300|108.150000||
B|CLSK|20251205|09:42:25|S|10|14.320000||
B|DAN|20251205|09:42:25|S|20|21.960000||
B|EFX|20251205|09:42:25|S|9|210.790000||
B|LAES|20251205|09:42:25|S|1000|4.879800||
B|MARA|20251205|09:42:25|S|250|12.079300||
B|MRVL|20251205|09:42:25|S|239|100.810000||
B|MSTR|20251205|09:42:25|S|170|180.360000||
B|NVDA|20251205|09:42:25|S|10|181.069000||
B|NVDA|20251205|09:42:25|S|300|181.060700||
B|OKLO|20251205|09:42:25|S|25|103.210000||
B|QBTS|20251205|09:42:25|S|1|27.837000||
B|SGOV|20251205|09:42:25|S|100|100.450000||
B|SUPV|20251205|09:42:25|S|50|11.949300||
B|SUPV|20251205|09:42:25|S|50|11.949300||
B|SYM|20251205|09:42:25|S|100|57.470000||
B|VGSH|20251205|09:42:25|S|11|58.729300||
B|AMD|20251205|09:42:26|S|100|216.940000||
B|BMNU|20251205|09:42:26|S|8|8.780000||
B|GOOG|20251205|09:42:26|S|5|322.080000||
B|INTC|20251205|09:42:26|S|200|41.835000||
B|IONQ|20251205|09:42:26|S|200|53.590000||
B|IREN|20251205|09:42:26|S|50|44.840000||
B|LITE|20251205|09:42:26|S|2|337.990000||
B|MSFT|20251205|09:42:26|S|5|480.410900||
B|NFLX|20251205|09:42:26|S|10|101.780000||
B|NVDA|20251205|09:42:26|S|40|181.081000||
B|NVDA|20251205|09:42:26|S|100|181.065000||
B|NVDA|20251205|09:42:26|S|200|181.102300||
B|OKLO|20251205|09:42:26|S|1|103.190000||
B|PATH|20251205|09:42:26|S|100|18.630000||
B|PLTR|20251205|09:42:26|S|20|177.800000||
B|PLTR|20251205|09:42:26|S|100|177.770000||
B|PLTR|20251205|09:42:26|S|102|177.840000||
B|PLTR|20251205|09:42:26|S|800|177.830000||
B|RDDT|20251205|09:42:26|S|20|228.550000||
B|S|20251205|09:42:26|S|288|14.909500||
B|SKYT|20251205|09:42:26|S|200|18.310000||
B|VXX|20251205|09:42:26|S|50|30.970700||
B|ZS|20251205|09:42:26|S|5|241.773200||
B|ALB|20251205|09:42:27|S|100|125.830000||
B|ALB|20251205|09:42:27|S|150|125.830000||
B|ALB|20251205|09:42:27|S|200|125.830000||
B|AMD|20251205|09:42:27|S|5|216.960000||
B|AMD|20251205|09:42:27|S|400|216.950000||
B|AMD|20251205|09:42:27|S|640|216.940000||
B|AVGO|20251205|09:42:27|S|10|388.300000||
B|BE|20251205|09:42:27|S|8|113.850000||
B|FISV|20251205|09:42:27|S|200|66.990000||
B|LCID|20251205|09:42:27|S|43|14.195000||
B|LTBR|20251205|09:42:27|S|100|17.510000||
B|LTBR|20251205|09:42:27|S|100|17.550000||
B|NVDA|20251205|09:42:27|S|100|181.070000||
B|NVDA|20251205|09:42:27|S|100|181.078800||
B|OKLO|20251205|09:42:27|S|50|103.170000||
B|ORCL|20251205|09:42:27|S|40|216.140000||
B|PACB|20251205|09:42:27|S|50|2.490000||
B|PLTR|20251205|09:42:27|S|100|177.800000||
B|RDDT|20251205|09:42:27|S|100|228.100000||
B|SOFX|20251205|09:42:27|S|25|35.366200||
B|TSLA|20251205|09:42:27|S|6|454.149500||
B|AIPI|20251205|09:42:28|S|1|41.690000||
B|ALB|20251205|09:42:28|S|100|125.960000||
B|CIFR|20251205|09:42:28|S|2|18.970000||
B|CLSK|20251205|09:42:28|S|24|14.339300||
B|COKE|20251205|09:42:28|S|100|166.470000||
B|DOCU|20251205|09:42:28|S|100|65.397000||
B|EAT|20251205|09:42:28|S|36|140.835000||
B|EAT|20251205|09:42:28|S|36|140.835000||
B|IONQ|20251205|09:42:28|S|5|53.580000||
B|LITE|20251205|09:42:28|S|10|337.980000||
B|LMND|20251205|09:42:28|S|35|78.050000||
B|MSTR|20251205|09:42:28|S|79|180.420000||
B|MSTR|20251205|09:42:28|S|100|180.426200||
B|NVDA|20251205|09:42:28|S|5|181.069100||
B|NVDA|20251205|09:42:28|S|50|181.070000||
B|ONDS|20251205|09:42:28|S|300|8.850000||
B|PSIX|20251205|09:42:28|S|22|61.680000||
B|PSTG|20251205|09:42:28|S|80|70.390000||
B|SYM|20251205|09:42:28|S|100|57.450000||
B|TSLA|20251205|09:42:28|S|100|454.170000||
B|UMAC|20251205|09:42:28|S|40|10.930000||
B|AKAN|20251205|09:42:29|S|100|1.240000||
B|AMD|20251205|09:42:29|S|50|217.080000||
B|APO|20251205|09:42:29|S|8|137.960000||
B|AVGO|20251205|09:42:29|S|100|388.300000||
B|BE|20251205|09:42:29|S|30|113.960000||
B|CHA|20251205|09:42:29|S|7|14.133800||
B|CLVT|20251205|09:42:29|S|98|3.787300||
B|CRML|20251205|09:42:29|S|284|10.348000||
B|CRML|20251205|09:42:29|S|300|10.330000||
B|DG|20251205|09:42:29|S|24|128.460000||
B|DG|20251205|09:42:29|S|25|128.486800||
B|DOCU|20251205|09:42:29|S|10|65.310000||
B|LITE|20251205|09:42:29|S|60|337.760000||
B|MCHP|20251205|09:42:29|S|90|66.681500||
B|MU|20251205|09:42:29|S|64|228.190000||
B|MU|20251205|09:42:29|S|265|228.100000||
B|NAK|20251205|09:42:29|S|1300|2.075000||
B|NBIS|20251205|09:42:29|S|2|99.365000||
B|NVDA|20251205|09:42:29|S|100|181.049300||
B|NVDA|20251205|09:42:29|S|132|181.087000||
B|OKLO|20251205|09:42:29|S|10|103.210000||
B|OKLO|20251205|09:42:29|S|88|103.370000||
B|QBTS|20251205|09:42:29|S|1|27.881800||
B|AMD|20251205|09:42:30|S|23|217.060000||
B|AVGO|20251205|09:42:30|S|20|388.470000||
B|AVGO|20251205|09:42:30|S|27|388.390000||
B|CLSK|20251205|09:42:30|S|666|14.359100||
B|HOOD|20251205|09:42:30|S|1|133.050000||
B|LMND|20251205|09:42:30|S|100|78.040000||
B|NFLX|20251205|09:42:30|S|15|101.635000||
B|NVDA|20251205|09:42:30|S|100|181.107100||
B|NVDA|20251205|09:42:30|S|100|181.115600||
B|NVDA|20251205|09:42:30|S|100|181.164400||
B|NVDA|20251205|09:42:30|S|400|181.140000||
B|PAVS|20251205|09:42:30|S|5000|0.047600||
B|PSTG|20251205|09:42:30|S|40|70.540000||
B|QQQ|20251205|09:42:30|S|80|624.900000||
B|QQQ|20251205|09:42:30|S|280|624.898700||
B|TSLA|20251205|09:42:30|S|2|454.587700||
B|TSLA|20251205|09:42:30|S|2|454.590000||
B|UVIX|20251205|09:42:30|S|100|7.869600||
B|XRP|20251205|09:42:30|S|100|23.150000||
B|XRP|20251205|09:42:30|S|100|23.150000||
B|AMD|20251205|09:42:31|S|100|217.069500||
B|CTAS|20251205|09:42:31|S|1|184.720000||
B|HOOD|20251205|09:42:31|S|20|133.040000||
B|KWEB|20251205|09:42:31|S|300|37.475000||
B|LITE|20251205|09:42:31|S|50|337.740000||
B|LULU|20251205|09:42:31|S|13|187.270000||
B|NVDA|20251205|09:42:31|S|50|181.103100||
B|NVDA|20251205|09:42:31|S|100|181.050000||
B|OKLO|20251205|09:42:31|S|100|103.370000||
B|PLTR|20251205|09:42:31|S|150|177.929000||
B|SYK|20251205|09:42:31|S|1|366.600000||
B|TSLA|20251205|09:42:31|S|20|454.470000||
B|TSLA|20251205|09:42:31|S|35|454.597400||
B|TSLA|20251205|09:42:31|S|35|454.600000||
B|TSLA|20251205|09:42:31|S|80|454.610000||
B|TSLA|20251205|09:42:31|S|150|454.610000||
B|UGL|20251205|09:42:31|S|10|54.110000||
B|UMAC|20251205|09:42:31|S|50|10.930000||
B|UROY|20251205|09:42:31|S|100|4.010000||
B|XRP|20251205|09:42:31|S|5|23.150000||
B|XRP|20251205|09:42:31|S|50|23.150000||
B|XRP|20251205|09:42:31|S|50|23.150000||
B|AMD|20251205|09:42:32|S|60|217.079500||
B|BITO|20251205|09:42:32|S|1|13.340000||
B|COIN|20251205|09:42:32|S|2|267.006700||
B|DOCU|20251205|09:42:32|S|10|65.350000||
B|DVN|20251205|09:42:32|S|169|38.017200||
B|HOOD|20251205|09:42:32|S|1|133.020000||
B|IRBT|20251205|09:42:32|S|50|3.965000||
B|NTRS|20251205|09:42:32|S|2|132.980000||
B|ORCL|20251205|09:42:32|S|40|216.590000||
B|PAVS|20251205|09:42:32|E|214|0.047000||
B|QQQ|20251205|09:42:32|S|2|624.709100||
B|SPY|20251205|09:42:32|S|5|685.639000||
B|TSLA|20251205|09:42:32|S|10|454.290000||
B|TSLA|20251205|09:42:32|S|50|454.407800||
B|UUUU|20251205|09:42:32|S|3|16.399000||
B|YANG|20251205|09:42:32|S|1|23.179300||
B|APPX|20251205|09:42:33|S|92|41.080000||
B|APPX|20251205|09:42:33|S|300|41.370000||
B|AXP|20251205|09:42:33|S|1|373.152000||
B|C|20251205|09:42:33|S|300|108.210000||
B|CRM|20251205|09:42:33|S|90|256.105000||
B|HIMS|20251205|09:42:33|S|100|40.140000||
B|MFIC|20251205|09:42:33|S|100|12.250000||
B|NFLX|20251205|09:42:33|S|25|101.371500||
B|NVDA|20251205|09:42:33|S|1|181.059300||
B|NVDA|20251205|09:42:33|S|5|181.059300||
B|NVDA|20251205|09:42:33|S|100|181.089100||
B|NVDA|20251205|09:42:33|S|400|181.055000||
B|NVDL|20251205|09:42:33|S|80|84.147500||
B|ORCL|20251205|09:42:33|S|40|216.550000||
B|SGBX|20251205|09:42:33|S|100|3.860000||
B|SPY|20251205|09:42:33|S|17|685.681800||
B|TSLL|20251205|09:42:33|S|100|20.555000||
B|WFC|20251205|09:42:33|S|253|90.260000||
B|BWMX|20251205|09:42:34|S|3|14.330000||
B|BWMX|20251205|09:42:34|S|4|14.330000||
B|CIFR|20251205|09:42:34|S|250|18.988500||
B|HIMS|20251205|09:42:34|S|20|40.130000||
B|NFLX|20251205|09:42:34|S|200|101.372000||
B|NVDA|20251205|09:42:34|S|15|181.047600||
B|NVDA|20251205|09:42:34|S|100|181.049000||
B|OKLO|20251205|09:42:34|S|20|103.400000||
B|OKLO|20251205|09:42:34|S|350|103.530000||
B|PLTR|20251205|09:42:34|S|100|177.990000||
B|QQQ|20251205|09:42:34|S|11|624.748800||
B|QUBT|20251205|09:42:34|S|80|13.350000||
B|SMX|20251205|09:42:34|S|5|233.720000||
B|TSLA|20251205|09:42:34|S|33|454.150000||
B|TSLA|20251205|09:42:34|S|100|454.130000||
B|CVKD|20251205|09:42:35|S|1|10.680000||
B|IRBT|20251205|09:42:35|S|100|3.965000||
B|IREN|20251205|09:42:35|S|3|44.907800||
B|JD|20251205|09:42:35|S|20|29.965000||
B|KITT|20251205|09:42:35|S|500|1.370000||
B|KSPI|20251205|09:42:35|S|6|77.480000||
B|LMND|20251205|09:42:35|S|100|78.010000||
B|MELI|20251205|09:42:35|S|12|2161.200000||
B|MRVL|20251205|09:42:35|S|253|100.760000||
B|MSTR|20251205|09:42:35|S|100|180.715000||
B|NU|20251205|09:42:35|S|45|17.600700||
B|NVDA|20251205|09:42:35|S|50|181.030000||
B|NVDA|20251205|09:42:35|S|100|181.030000||
B|NVDA|20251205|09:42:35|S|100|181.037300||
B|NVDY|20251205|09:42:35|S|20|14.565000||
B|QBTS|20251205|09:42:35|S|50|27.898800||
B|SOFI|20251205|09:42:35|S|17|27.220000||
B|SUPV|20251205|09:42:35|S|158|11.949300||
B|TMF|20251205|09:42:35|S|100|39.385000||
B|AVGO|20251205|09:42:36|S|120|388.010000||
B|AVGX|20251205|09:42:36|S|100|61.860000||
B|BABA|20251205|09:42:36|S|200|157.950000||
B|CRCL|20251205|09:42:36|S|1|84.610000||
B|DAL|20251205|09:42:36|S|25|67.010000||
B|GOOGL|20251205|09:42:36|S|2|321.318900||
B|MARA|20251205|09:42:36|S|19|12.099300||
B|NVDA|20251205|09:42:36|S|1|181.109100||
B|NVDA|20251205|09:42:36|S|20|181.109100||
B|ORCL|20251205|09:42:36|S|30|216.540000||
B|SIL|20251205|09:42:36|S|25|76.850000||
B|SOXL|20251205|09:42:36|S|200|46.645000||
B|THR|20251205|09:42:36|S|15|38.500000||
B|TSLA|20251205|09:42:36|S|5|454.230000||
B|TSLA|20251205|09:42:36|S|50|454.310000||
B|APP|20251205|09:42:37|S|1|690.101000||
B|ASTS|20251205|09:42:37|S|200|71.685000||
B|CRCL|20251205|09:42:37|S|10|84.610000||
B|DFAI|20251205|09:42:37|S|16|37.691500||
B|IONQ|20251205|09:42:37|S|90|53.620000||
B|NU|20251205|09:42:37|S|80|17.605000||
B|NVDA|20251205|09:42:37|S|90|181.119000||
B|PLTR|20251205|09:42:37|S|50|178.025000||
B|SCHG|20251205|09:42:37|S|10|32.940000||
B|TSLA|20251205|09:42:37|S|100|454.270000||
B|U|20251205|09:42:37|S|50|45.450000||
B|AGNC|20251205|09:42:38|S|45|10.590000||
B|C|20251205|09:42:38|S|300|108.215000||
B|KGC|20251205|09:42:38|S|100|27.680000||
B|KRUS|20251205|09:42:38|S|100|54.250000||
B|PLTR|20251205|09:42:38|S|50|178.065000||
B|QCLS|20251205|09:42:38|S|1|6.909700||
B|TQQQ|20251205|09:42:38|S|20|55.975000||
B|TQQQ|20251205|09:42:38|S|100|55.971800||
B|TQQQ|20251205|09:42:38|S|100|55.975000||
B|TSLA|20251205|09:42:38|S|13|454.280000||
B|TSLA|20251205|09:42:38|S|23|454.420000||
B|TSLA|20251205|09:42:38|S|100|454.417500||
B|TSLA|20251205|09:42:38|S|257|454.270000||
B|TSLA|20251205|09:42:38|S|733|454.300000||
B|WRB|20251205|09:42:38|S|2|67.360000||
B|ADI|20251205|09:42:39|S|1|282.019000||
B|AGX|20251205|09:42:39|S|22|294.520000||
B|AMD|20251205|09:42:39|S|87|217.260000||
B|BMNU|20251205|09:42:39|S|30|8.779700||
B|CRWV|20251205|09:42:39|S|40|85.630000||
B|DOCU|20251205|09:42:39|S|300|65.513000||
B|FFIV|20251205|09:42:39|S|250|245.430000||
B|GNLX|20251205|09:42:39|S|86|4.830000||
B|MHK|20251205|09:42:39|S|100|112.520000||
B|NBIS|20251205|09:42:39|S|300|99.500000||
B|NEM|20251205|09:42:39|S|25|90.490000||
B|NVDA|20251205|09:42:39|S|2|181.177700||
B|PLTR|20251205|09:42:39|S|100|178.060000||
B|PLTR|20251205|09:42:39|S|100|178.070000||
B|SOUN|20251205|09:42:39|S|50|12.739100||
B|TSLA|20251205|09:42:39|S|30|454.539500||
B|TSLL|20251205|09:42:39|S|100|20.580000||
B|TSLQ|20251205|09:42:39|S|10|20.430000||
B|AMD|20251205|09:42:40|S|100|217.300000||
B|CHPT|20251205|09:42:40|S|24|10.025600||
B|GOOG|20251205|09:42:40|S|100|322.080000||
B|GOOG|20251205|09:42:40|S|233|322.080000||
B|HASI|20251205|09:42:40|S|20|33.670000||
B|IEF|20251205|09:42:40|S|1|96.673900||
B|KGC|20251205|09:42:40|S|1000|27.690000||
B|MU|20251205|09:42:40|S|31|228.495000||
B|NVDA|20251205|09:42:40|S|1|181.071800||
B|NVDA|20251205|09:42:40|S|30|181.129100||
B|PLTR|20251205|09:42:40|S|50|178.090000||
B|PLTR|20251205|09:42:40|S|100|177.960000||
B|PLTR|20251205|09:42:40|S|200|177.930000||
B|RIOT|20251205|09:42:40|S|65|15.215000||
B|TSLA|20251205|09:42:40|S|16|454.617200||
B|TSLA|20251205|09:42:40|S|44|454.460000||
B|TSLA|20251205|09:42:40|S|441|454.450000||
B|AMD|20251205|09:42:41|S|1|217.145000||
B|LEU|20251205|09:42:41|S|1|279.740000||
B|METC|20251205|09:42:41|S|20|19.000000||
B|MRVL|20251205|09:42:41|S|200|100.780000||
B|MSTR|20251205|09:42:41|S|100|180.705200||
B|NFLX|20251205|09:42:41|S|20|101.396000||
B|NVDA|20251205|09:42:41|S|100|181.079300||
B|PRAX|20251205|09:42:41|S|1|264.280000||
B|PRAX|20251205|09:42:41|S|47|264.180000||
B|QCLS|20251205|09:42:41|S|56|6.919500||
B|REGN|20251205|09:42:41|S|6|731.940000||
B|SMR|20251205|09:42:41|S|12|22.018000||
B|SOXL|20251205|09:42:41|S|100|46.675000||
B|WFC|20251205|09:42:41|S|254|90.280000||
B|ZM|20251205|09:42:41|S|13|87.135000||
B|ZM|20251205|09:42:41|S|13|87.135000||
B|ZM|20251205|09:42:41|S|13|87.135000||
B|ZM|20251205|09:42:41|S|13|87.135000||
B|ZM|20251205|09:42:41|S|13|87.135000||
B|ZM|20251205|09:42:41|S|13|87.135000||
B|CRM|20251205|09:42:42|S|5|256.280000||
B|CRM|20251205|09:42:42|S|80|256.340000||
B|EQIX|20251205|09:42:42|S|1|728.770000||
B|JNJ|20251205|09:42:42|S|19|203.260000||
B|LITE|20251205|09:42:42|S|10|337.610000||
B|LSCC|20251205|09:42:42|S|80|79.812400||
B|MU|20251205|09:42:42|S|5|228.480000||
B|NBIS|20251205|09:42:42|S|10|99.470000||
B|PLTR|20251205|09:42:42|S|2|178.002400||
B|RBRK|20251205|09:42:42|S|22|85.900000||
B|SMCX|20251205|09:42:42|S|100|16.270000||
B|TSLA|20251205|09:42:42|S|25|454.630000||
B|BE|20251205|09:42:43|S|4|114.431000||
B|CRM|20251205|09:42:43|S|98|256.235000||
B|CVNA|20251205|09:42:43|S|2|401.810000||
B|EL|20251205|09:42:43|S|2|104.694200||
B|EL|20251205|09:42:43|S|13|104.660000||
B|GEMI|20251205|09:42:43|S|200|11.980800||
B|INTC|20251205|09:42:43|S|25|41.895000||
B|LITE|20251205|09:42:43|S|40|337.605000||
B|LULU|20251205|09:42:43|S|100|187.390000||
B|METC|20251205|09:42:43|S|20|19.000000||
B|MIGI|20251205|09:42:43|S|2|4.700000||
B|MSTR|20251205|09:42:43|S|41|180.750000||
B|MUX|20251205|09:42:43|S|300|19.050000||
B|NVDA|20251205|09:42:43|S|50|181.075000||
B|NVDL|20251205|09:42:43|S|2|84.160000||
B|PANW|20251205|09:42:43|S|20|197.720000||
B|PLUG|20251205|09:42:43|S|700|2.245000||
B|QBTS|20251205|09:42:43|S|60|27.990000||
B|SNDK|20251205|09:42:43|S|90|214.795000||
B|SOFI|20251205|09:42:43|S|50|27.239000||
B|SOFI|20251205|09:42:43|S|100|27.239000||
B|TLT|20251205|09:42:43|S|1|88.510000||
B|TSLA|20251205|09:42:43|S|50|454.673800||
B|CRWV|20251205|09:42:44|S|1|85.820000||
B|ESLA|20251205|09:42:44|S|150|2.093600||
B|LAC|20251205|09:42:44|S|200|5.500000||
B|NVDA|20251205|09:42:44|S|100|181.085000||
B|NVDA|20251205|09:42:44|S|300|181.087700||
B|PFSI|20251205|09:42:44|S|10|131.940000||
B|PLTR|20251205|09:42:44|S|20|178.095000||
B|QBTS|20251205|09:42:44|S|2000|28.040000||
B|RXRX|20251205|09:42:44|S|1875|4.809900||
B|UPS|20251205|09:42:44|S|100|95.290000||
B|UVXY|20251205|09:42:44|S|100|45.410000||
B|UVXY|20251205|09:42:44|S|101|45.412200||
B|AAPL|20251205|09:42:45|S|100|280.130000||
B|BETR|20251205|09:42:45|S|20|48.250000||
B|CAPR|20251205|09:42:45|S|70|27.915000||
B|CHPT|20251205|09:42:45|S|10|10.025600||
B|CPRT|20251205|09:42:45|S|30|38.735000||
B|CRM|20251205|09:42:45|S|100|256.250000||
B|CRM|20251205|09:42:45|S|208|256.230000||
B|HDB|20251205|09:42:45|S|39|35.985000||
B|INTC|20251205|09:42:45|S|100|41.940000||
B|LLY|20251205|09:42:45|S|1|1022.070000||
B|MA|20251205|09:42:45|S|1|546.394200||
B|NVDA|20251205|09:42:45|S|100|181.105600||
B|QBTS|20251205|09:42:45|S|15|28.028800||
B|SOFI|20251205|09:42:45|S|100|27.235000||
B|SQQQ|20251205|09:42:45|S|912|66.677200||
B|THR|20251205|09:42:45|S|30|38.540000||
B|VSCO|20251205|09:42:45|S|19|47.740000||
B|ZS|20251205|09:42:45|S|80|242.360000||
B|ABNB|20251205|09:42:46|S|10|121.947800||
B|APLD|20251205|09:42:46|S|100|31.259400||
B|BE|20251205|09:42:46|S|2|114.391000||
B|BE|20251205|09:42:46|S|275|114.350000||
B|COKE|20251205|09:42:46|S|1|166.410000||
B|GDXJ|20251205|09:42:46|S|94|108.050000||
B|GDXJ|20251205|09:42:46|S|506|108.040000||
B|KC|20251205|09:42:46|S|70|11.916400||
B|LULU|20251205|09:42:46|S|25|187.380000||
B|MA|20251205|09:42:46|S|1|546.380000||
B|MSTR|20251205|09:42:46|S|11|180.780000||
B|NVDA|20251205|09:42:46|S|50|181.070000||
B|OKLO|20251205|09:42:46|S|100|103.440000||
B|OKLO|20251205|09:42:46|S|193|103.410000||
B|OKLO|20251205|09:42:46|S|350|103.400000||
B|OKLO|20251205|09:42:46|S|650|103.390000||
B|OKLO|20251205|09:42:46|S|1500|103.400000||
B|ORCL|20251205|09:42:46|S|40|216.550000||
B|ORCL|20251205|09:42:46|S|600|216.580000||
B|PLTR|20251205|09:42:46|S|61|178.050000||
B|SOFI|20251205|09:42:46|S|100|27.235000||
B|TSLA|20251205|09:42:46|S|10|454.740000||
B|TSLA|20251205|09:42:46|S|40|454.740000||
B|TSLA|20251205|09:42:46|S|100|454.650000||
B|APP|20251205|09:42:47|S|5|690.261000||
B|ASO|20251205|09:42:47|S|50|49.950000||
B|ASTS|20251205|09:42:47|S|11|72.060000||
B|ASTS|20251205|09:42:47|S|50|72.046200||
B|ASTS|20251205|09:42:47|S|61|72.050000||
B|BITF|20251205|09:42:47|S|1800|2.955000||
B|CAT|20251205|09:42:47|S|2|603.140000||
B|CYBN|20251205|09:42:47|S|200|6.120000||
B|GOOGL|20251205|09:42:47|S|25|321.367900||
B|IREN|20251205|09:42:47|S|55|44.958000||
B|LULU|20251205|09:42:47|S|8|187.400000||
B|LULU|20251205|09:42:47|S|327|187.390000||
B|NVDA|20251205|09:42:47|S|20|181.165600||
B|NVDA|20251205|09:42:47|S|25|181.189200||
B|NVDA|20251205|09:42:47|S|50|181.129100||
B|OKLO|20251205|09:42:47|S|100|103.530000||
B|RKLB|20251205|09:42:47|S|100|48.810000||
B|SPOT|20251205|09:42:47|S|13|565.730000||
B|SYM|20251205|09:42:47|S|150|57.400000||
B|VGT|20251205|09:42:47|S|1|765.820000||
B|CRWV|20251205|09:42:48|S|615|85.956700||
B|EXAS|20251205|09:42:48|S|10|101.135000||
B|INTC|20251205|09:42:48|S|25|41.938200||
B|MSTR|20251205|09:42:48|S|1|180.840000||
B|MUR|20251205|09:42:48|S|100|32.790000||
B|NFLX|20251205|09:42:48|S|6|101.538800||
B|NVDA|20251205|09:42:48|S|20|181.235600||
B|NVDA|20251205|09:42:48|S|100|181.247600||
B|NVDA|20251205|09:42:48|S|100|181.249000||
B|NVDA|20251205|09:42:48|S|100|181.249000||
B|NVDA|20251205|09:42:48|S|100|181.285000||
B|OKLO|20251205|09:42:48|S|5|103.750000||
B|PLTR|20251205|09:42:48|S|20|178.170000||
B|PLTR|20251205|09:42:48|S|100|178.130000||
B|QBTS|20251205|09:42:48|S|300|28.000000||
B|QQQ|20251205|09:42:48|S|33|624.929000||
B|QUBT|20251205|09:42:48|S|25|13.360000||
B|QYLD|20251205|09:42:48|S|20|17.535000||
B|SNOW|20251205|09:42:48|S|30|231.010000||
B|TQQQ|20251205|09:42:48|S|600|56.005000||
B|TSLA|20251205|09:42:48|S|5|454.730000||
B|TSLA|20251205|09:42:48|S|300|454.690000||
B|TSLL|20251205|09:42:48|S|2|20.595600||
B|BE|20251205|09:42:49|S|49|114.371000||
B|BE|20251205|09:42:49|S|50|114.380000||
B|BE|20251205|09:42:49|S|100|114.690000||
B|EXE|20251205|09:42:49|S|9|126.475000||
B|IONQ|20251205|09:42:49|S|100|53.730000||
B|MS|20251205|09:42:49|S|100|175.660000||
B|MSTR|20251205|09:42:49|S|20|180.810000||
B|NBIS|20251205|09:42:49|S|40|99.650000||
B|NFLX|20251205|09:42:49|S|3|101.628800||
B|NFLX|20251205|09:42:49|S|32|101.539000||
B|NVDA|20251205|09:42:49|S|100|181.275000||
B|NVDA|20251205|09:42:49|S|100|181.329100||
B|ORCL|20251205|09:42:49|S|100|216.810000||
B|RBRK|20251205|09:42:49|S|185|86.090000||
B|RCAT|20251205|09:42:49|S|7|8.210000||
B|SMR|20251205|09:42:49|S|100|22.110000||
B|SMR|20251205|09:42:49|S|500|22.110000||
B|STX|20251205|09:42:49|S|10|272.460000||
B|UAMY|20251205|09:42:49|S|200|6.880000||
B|UUUU|20251205|09:42:49|S|22|16.418200||
B|AI|20251205|09:42:50|S|20|15.297100||
B|BMNU|20251205|09:42:50|S|770|8.789900||
B|HYPD|20251205|09:42:50|S|800|3.947000||
B|INHD|20251205|09:42:50|E|5698|0.171100||
B|INTW|20251205|09:42:50|S|15|56.480000||
B|PEP|20251205|09:42:50|S|1|145.485000||
B|RBRK|20251205|09:42:50|S|200|86.160000||
B|RGTI|20251205|09:42:50|S|292|29.015000||
B|SCCO|20251205|09:42:50|S|2|142.620000||
B|SMR|20251205|09:42:50|S|200|22.130000||
B|SNDK|20251205|09:42:50|S|5|215.140000||
B|TSLA|20251205|09:42:50|S|17|454.680000||
B|ZS|20251205|09:42:50|S|80|242.630000||
B|AMZN|20251205|09:42:51|S|1|230.389700||
B|APP|20251205|09:42:51|S|1|690.829500||
B|CHPT|20251205|09:42:51|S|10|10.026100||
B|CHPT|20251205|09:42:51|S|10|10.026100||
B|CRM|20251205|09:42:51|S|10|256.244500||
B|CRM|20251205|09:42:51|S|10|256.250000||
B|LMND|20251205|09:42:51|S|3|78.361000||
B|NFLX|20251205|09:42:51|S|20|101.625000||
B|NVDA|20251205|09:42:51|S|25|181.419300||
B|NVOX|20251205|09:42:51|S|101|2.605000||
B|SMU|20251205|09:42:51|S|35|26.880000||
B|SOFI|20251205|09:42:51|S|1|27.250000||
B|SSO|20251205|09:42:51|S|50|58.625000||
B|CLW|20251205|09:42:52|S|200|17.690000||
B|DECK|20251205|09:42:52|S|5|96.880000||
B|GEV|20251205|09:42:52|S|40|632.740000||
B|IRBT|20251205|09:42:52|S|50|3.961000||
B|LAES|20251205|09:42:52|S|1000|4.909900||
B|NVDA|20251205|09:42:52|S|7|181.335000||
B|NVDA|20251205|09:42:52|S|7|181.407600||
B|NVDA|20251205|09:42:52|S|56|181.409300||
B|NVDA|20251205|09:42:52|S|200|181.409500||
B|OKLL|20251205|09:42:52|S|27|37.880000||
B|OKLO|20251205|09:42:52|S|100|103.730000||
B|OPEN|20251205|09:42:52|S|300|7.515000||
B|PGR|20251205|09:42:52|S|13|226.110200||
B|PLTR|20251205|09:42:52|S|12|178.317800||
B|PLTR|20251205|09:42:52|S|13|178.320000||
B|PLTR|20251205|09:42:52|S|100|178.270000||
B|PLTR|20251205|09:42:52|S|167|178.320000||
B|RIVN|20251205|09:42:52|S|30|18.245000||
B|TEVA|20251205|09:42:52|S|100|28.530000||
B|TSLA|20251205|09:42:52|S|1|454.658300||
B|VSCO|20251205|09:42:52|S|17|47.740000||
B|AMD|20251205|09:42:53|S|50|217.330000||
B|BMNU|20251205|09:42:53|S|300|8.790000||
B|C|20251205|09:42:53|S|200|108.261900||
B|CRM|20251205|09:42:53|S|91|256.160000||
B|HOOD|20251205|09:42:53|S|100|133.327500||
B|META|20251205|09:42:53|S|10|664.230000||
B|MSTR|20251205|09:42:53|S|40|180.890000||
B|MU|20251205|09:42:53|S|20|228.830000||
B|NVDX|20251205|09:42:53|S|10|17.050000||
B|NVO|20251205|09:42:53|S|40|49.055000||
B|OKLO|20251205|09:42:53|S|10|103.700000||
B|OKLO|20251205|09:42:53|S|70|103.720000||
B|PLTR|20251205|09:42:53|S|300|178.340000||
B|PRAX|20251205|09:42:53|S|10|265.500000||
B|QBTS|20251205|09:42:53|S|1|28.053600||
B|QQQ|20251205|09:42:53|S|257|624.969200||
B|SY|20251205|09:42:53|S|200|3.118800||
B|UAMY|20251205|09:42:53|S|200|6.850000||
B|WRB|20251205|09:42:53|S|20|67.160000||
B|ASPI|20251205|09:42:54|S|492|6.708000||
B|B|20251205|09:42:54|S|100|41.470000||
B|BMNU|20251205|09:42:54|S|1|8.790000||
B|FCEL|20251205|09:42:54|S|1000|8.498800||
B|INTC|20251205|09:42:54|S|50|42.015000||
B|LMND|20251205|09:42:54|S|100|78.260000||
B|LMND|20251205|09:42:54|S|100|78.310000||
B|MSTR|20251205|09:42:54|S|138|181.020000||
B|NFLX|20251205|09:42:54|S|596|101.612800||
B|NVDA|20251205|09:42:54|S|200|181.335500||
B|ORCL|20251205|09:42:54|S|525|216.900000||
B|RKLB|20251205|09:42:54|S|30|48.850000||
B|SNDK|20251205|09:42:54|S|2|214.915000||
B|AGX|20251205|09:42:55|S|100|293.938000||
B|ALAB|20251205|09:42:55|S|32|156.990000||
B|ARM|20251205|09:42:55|S|7|141.140000||
B|AVGO|20251205|09:42:55|S|50|387.970000||
B|DUOL|20251205|09:42:55|S|60|191.753100||
B|HOOD|20251205|09:42:55|S|225|133.380000||
B|HOOD|20251205|09:42:55|S|800|133.370000||
B|IONQ|20251205|09:42:55|S|100|53.820000||
B|IONQ|20251205|09:42:55|S|185|53.837800||
B|IREN|20251205|09:42:55|S|20|45.097800||
B|MU|20251205|09:42:55|S|500|228.831000||
B|PR|20251205|09:42:55|S|700|15.100000||
B|SMR|20251205|09:42:55|S|200|22.100000||
B|SMR|20251205|09:42:55|S|200|22.100000||
B|SOXL|20251205|09:42:55|S|2|46.791800||
B|SPY|20251205|09:42:55|S|2|685.860000||
B|TSLZ|20251205|09:42:55|S|16|12.030000||
B|DUOL|20251205|09:42:56|S|1|191.740000||
B|KR|20251205|09:42:56|S|1|63.288800||
B|METC|20251205|09:42:56|S|50|19.000000||
B|MSTR|20251205|09:42:56|S|60|181.090000||
B|NNE|20251205|09:42:56|S|100|35.718600||
B|NVDA|20251205|09:42:56|S|810|181.412800||
B|PRAX|20251205|09:42:56|S|10|265.500000||
B|QBTS|20251205|09:42:56|S|1829|28.140000||
B|SOXL|20251205|09:42:56|S|30|46.788200||
B|TSLQ|20251205|09:42:56|S|16|20.419800||
B|UNH|20251205|09:42:56|S|118|331.890000||
B|VST|20251205|09:42:56|S|20|173.560000||
B|ZM|20251205|09:42:56|S|100|87.150000||
B|AFK|20251205|09:42:57|S|120|25.400000||
B|APLD|20251205|09:42:57|S|300|31.370000||
B|ASTS|20251205|09:42:57|S|200|72.270000||
B|ASTS|20251205|09:42:57|S|1000|72.260000||
B|EOSE|20251205|09:42:57|S|50|15.350000||
B|GLNG|20251205|09:42:57|S|12|38.830000||
B|IONQ|20251205|09:42:57|S|1500|53.827900||
B|NFLX|20251205|09:42:57|S|10|101.532500||
B|NVDA|20251205|09:42:57|S|50|181.427600||
B|OKLO|20251205|09:42:57|S|10|103.750000||
B|ORCL|20251205|09:42:57|S|40|217.080000||
B|OSK|20251205|09:42:57|S|40|131.220000||
B|RKLB|20251205|09:42:57|S|5|48.920000||
B|SMCI|20251205|09:42:57|S|50|33.749300||
B|TSLA|20251205|09:42:57|S|80|454.700000||
B|ASTS|20251205|09:42:58|S|100|72.370000||
B|ASTS|20251205|09:42:58|S|1000|72.370000||
B|COIN|20251205|09:42:58|S|5|267.729400||
B|GEV|20251205|09:42:58|S|2|632.520000||
B|GOOGL|20251205|09:42:58|S|10|321.572000||
B|IRBT|20251205|09:42:58|S|3|4.000000||
B|LEU|20251205|09:42:58|S|80|280.400000||
B|PSN|20251205|09:42:58|S|1|66.890000||
B|SLV|20251205|09:42:58|S|30|52.910000||
B|TSLA|20251205|09:42:58|S|25|454.787400||
B|TSLA|20251205|09:42:58|S|25|454.790000||
B|UAMY|20251205|09:42:58|S|400|6.780000||
B|UNG|20251205|09:42:58|S|5|16.590000||
B|VSCO|20251205|09:42:58|S|100|47.780000||
B|ASTS|20251205|09:42:59|S|1000|72.390000||
B|BE|20251205|09:42:59|S|100|115.090000||
B|C|20251205|09:42:59|S|286|108.251600||
B|CRM|20251205|09:42:59|S|82|256.120000||
B|CRML|20251205|09:42:59|S|300|10.383000||
B|CRWV|20251205|09:42:59|S|100|85.990000||
B|CYBN|20251205|09:42:59|S|200|6.140000||
B|FISV|20251205|09:42:59|S|27|67.070000||
B|HL|20251205|09:42:59|S|10|17.078800||
B|HOOD|20251205|09:42:59|S|4|133.397300||
B|HOOD|20251205|09:42:59|S|50|133.426800||
B|PATH|20251205|09:42:59|S|50|18.575300||
B|PLRZ|20251205|09:42:59|S|400|12.750000||
B|PLTR|20251205|09:42:59|S|100|178.390000||
B|PRAX|20251205|09:42:59|S|60|265.500000||
B|RKLB|20251205|09:42:59|S|160|48.930000||
B|SQQQ|20251205|09:42:59|S|30|66.639300||
B|TSLA|20251205|09:42:59|S|50|454.740000||
B|UAMY|20251205|09:42:59|S|100|6.780000||
B|VEU|20251205|09:42:59|S|2|73.713500||
B|ZUMZ|20251205|09:42:59|S|20|29.670000||
B|BMNR|20251205|09:43:00|S|1|35.310000||
B|BMNR|20251205|09:43:00|S|100|35.340000||
B|GOOG|20251205|09:43:00|S|5|322.380000||
B|GOOG|20251205|09:43:00|S|40|322.190000||
B|JNUG|20251205|09:43:00|S|18|182.240000||
B|OKLO|20251205|09:43:00|S|50|103.860000||
B|QBTS|20251205|09:43:00|S|1|28.183600||
B|RGTI|20251205|09:43:00|S|150|29.068000||
B|SERV|20251205|09:43:00|S|250|13.378800||
B|TSLA|20251205|09:43:00|S|15|454.820000||
B|ASTS|20251205|09:43:01|S|100|72.390000||
B|BRK/B|20251205|09:43:01|S|1|502.870000||
B|DDOG|20251205|09:43:01|S|500|151.740000||
B|DOCU|20251205|09:43:01|S|100|65.720000||
B|GURE|20251205|09:43:01|S|36|7.990000||
B|HIMS|20251205|09:43:01|S|1034|40.238700||
B|IRBT|20251205|09:43:01|S|50|4.009900||
B|MSTR|20251205|09:43:01|S|5|181.470000||
B|NUGT|20251205|09:43:01|S|29|169.070000||
B|NVDA|20251205|09:43:01|S|200|181.626500||
B|PDD|20251205|09:43:01|S|5|117.906500||
B|PLTR|20251205|09:43:01|S|40|178.560000||
B|QQQ|20251205|09:43:01|S|2|625.151200||
B|QQQ|20251205|09:43:01|S|20|625.155000||
B|QQQ|20251205|09:43:01|S|80|625.170000||
B|RDY|20251205|09:43:01|S|64|14.140000||
B|RGTI|20251205|09:43:01|S|15|29.050000||
B|SERV|20251205|09:43:01|S|1000|13.378800||
B|SPY|20251205|09:43:01|S|20|685.891800||
B|TER|20251205|09:43:01|S|1|200.200000||
B|TQQQ|20251205|09:43:01|S|1800|56.065000||
B|TSLA|20251205|09:43:01|S|24|454.980000||
B|AI|20251205|09:43:02|S|8|15.290700||
B|AMD|20251205|09:43:02|S|40|217.660000||
B|APLD|20251205|09:43:02|S|50|31.418000||
B|C|20251205|09:43:02|S|97|108.250000||
B|C|20251205|09:43:02|S|100|108.270000||
B|CLX|20251205|09:43:02|S|2|105.295800||
B|CMG|20251205|09:43:02|S|100|33.699000||
B|COIN|20251205|09:43:02|S|100|268.082800||
B|COIN|20251205|09:43:02|S|150|268.045500||
B|CPRT|20251205|09:43:02|S|400|38.740700||
B|CRM|20251205|09:43:02|S|1|256.330000||
B|CRM|20251205|09:43:02|S|39|256.344500||
B|GDX|20251205|09:43:02|S|200|82.115000||
B|HOOD|20251205|09:43:02|S|50|133.529700||
B|IXC|20251205|09:43:02|S|800|43.700000||
B|LMND|20251205|09:43:02|S|200|78.321000||
B|MSTR|20251205|09:43:02|S|40|181.360000||
B|NNE|20251205|09:43:02|S|87|35.800000||
B|NNE|20251205|09:43:02|S|800|35.841000||
B|NVOX|20251205|09:43:02|S|16|2.605000||
B|PONY|20251205|09:43:02|S|400|14.450000||
B|TGTX|20251205|09:43:02|S|176|31.205000||
B|TSLA|20251205|09:43:02|S|40|455.070000||
B|TSLA|20251205|09:43:02|S|100|455.070000||
B|TSLA|20251205|09:43:02|S|125|455.070000||
B|USAR|20251205|09:43:02|S|30|17.500000||
B|ASTS|20251205|09:43:03|S|100|72.390000||
B|BIDU|20251205|09:43:03|S|50|122.966600||
B|BMNR|20251205|09:43:03|S|100|35.390000||
B|CRM|20251205|09:43:03|S|3|256.330000||
B|CRML|20251205|09:43:03|S|100|10.370000||
B|GE|20251205|09:43:03|S|80|290.640000||
B|GOLY|20251205|09:43:03|S|30|34.400000||
B|HOOD|20251205|09:43:03|S|41|133.530000||
B|LEU|20251205|09:43:03|S|400|281.040000||
B|MSFU|20251205|09:43:03|S|2|43.879500||
B|MSTR|20251205|09:43:03|S|1|181.490000||
B|MU|20251205|09:43:03|S|40|229.280000||
B|OKLO|20251205|09:43:03|S|2|103.730000||
B|OKLO|20251205|09:43:03|S|10|103.740000||
B|OKLO|20251205|09:43:03|S|15|103.730000||
B|PALL|20251205|09:43:03|S|88|133.550000||
B|PALL|20251205|09:43:03|S|112|133.560000||
B|QUBT|20251205|09:43:03|S|100|13.390000||
B|RGTI|20251205|09:43:03|S|100|29.070000||
B|SOFI|20251205|09:43:03|S|100|27.300000||
B|TSLA|20251205|09:43:03|S|100|455.330000||
B|UAMY|20251205|09:43:03|S|100|6.780000||
B|AMD|20251205|09:43:04|S|35|217.493100||
B|BE|20251205|09:43:04|S|500|115.180000||
B|GLXY|20251205|09:43:04|S|150|26.330000||
B|INHD|20251205|09:43:04|S|1700|0.173800||
B|KEY|20251205|09:43:04|S|200|19.425000||
B|OKLL|20251205|09:43:04|S|53|37.840000||
B|PLTR|20251205|09:43:04|S|50|178.610000||
B|PRAX|20251205|09:43:04|S|13|264.680000||
B|QUBX|20251205|09:43:04|S|25|39.770000||
B|SMCI|20251205|09:43:04|S|20|33.791500||
B|T|20251205|09:43:04|S|2|25.409300||
B|TSM|20251205|09:43:04|S|120|296.440000||
B|WHLR|20251205|09:43:04|S|49|6.180000||
B|WIX|20251205|09:43:04|S|1|103.480000||
B|ZS|20251205|09:43:04|S|2|242.138000||
B|ZS|20251205|09:43:04|S|8|242.138000||
B|ARQQ|20251205|09:43:05|S|200|30.591000||
B|ASTS|20251205|09:43:05|S|200|72.000000||
B|ASTS|20251205|09:43:05|S|200|72.030000||
B|BE|20251205|09:43:05|S|50|115.080000||
B|C|20251205|09:43:05|S|29|108.250000||
B|C|20251205|09:43:05|S|406|108.251600||
B|COIN|20251205|09:43:05|S|4|267.860000||
B|COIN|20251205|09:43:05|S|11|267.770000||
B|CRM|20251205|09:43:05|S|82|256.400000||
B|ENPH|20251205|09:43:05|S|40|31.100000||
B|FROG|20251205|09:43:05|S|1|63.420000||
B|GM|20251205|09:43:05|S|5|76.280000||
B|GURE|20251205|09:43:05|S|100|8.090000||
B|IRBT|20251205|09:43:05|S|90|4.000000||
B|JPM|20251205|09:43:05|S|50|317.310000||
B|MSTR|20251205|09:43:05|S|20|181.250000||
B|MU|20251205|09:43:05|S|100|229.340000||
B|PEP|20251205|09:43:05|S|527|145.438300||
B|RGTI|20251205|09:43:05|S|1200|28.963000||
B|TSLA|20251205|09:43:05|S|5|455.289400||
B|TSLA|20251205|09:43:05|S|60|455.250000||
B|WBD|20251205|09:43:05|S|256|25.187500||
B|WM|20251205|09:43:05|S|7|213.740000||
B|AMZN|20251205|09:43:06|S|20|230.311000||
B|ASTS|20251205|09:43:06|S|1000|72.170000||
B|COIN|20251205|09:43:06|S|20|267.813100||
B|CRCG|20251205|09:43:06|S|500|3.086500||
B|IRBT|20251205|09:43:06|S|10|4.005000||
B|LMND|20251205|09:43:06|S|200|78.710000||
B|MSTX|20251205|09:43:06|S|200|5.709700||
B|NFLX|20251205|09:43:06|S|1|101.664500||
B|NVDA|20251205|09:43:06|S|200|181.545000||
B|OKLO|20251205|09:43:06|S|9|103.590000||
B|ORCL|20251205|09:43:06|S|2|217.080000||
B|ORCL|20251205|09:43:06|S|40|217.110000||
B|PLTR|20251205|09:43:06|S|45|178.540000||
B|PLTR|20251205|09:43:06|S|100|178.550000||
B|QQQ|20251205|09:43:06|S|25|625.140000||
B|RCAT|20251205|09:43:06|S|150|8.210000||
B|RGTZ|20251205|09:43:06|E|600|16.013700||
B|RKLB|20251205|09:43:06|S|5|48.852900||
B|BMNU|20251205|09:43:07|S|36|8.810000||
B|BOIL|20251205|09:43:07|S|1300|44.710000||
B|IONQ|20251205|09:43:07|S|100|53.790000||
B|JFBR|20251205|09:43:07|S|70|3.180000||
B|MRVL|20251205|09:43:07|S|100|100.850000||
B|MSTR|20251205|09:43:07|S|13|181.080000||
B|MSTR|20251205|09:43:07|S|14|181.100000||
B|NVDA|20251205|09:43:07|S|1|181.648600||
B|NVDA|20251205|09:43:07|S|100|181.550000||
B|NVDA|20251205|09:43:07|S|100|181.585600||
B|NVDA|20251205|09:43:07|S|132|181.556800||
B|NVDA|20251205|09:43:07|S|148|181.643300||
B|QBTS|20251205|09:43:07|S|1|28.037300||
B|QBTS|20251205|09:43:07|S|2|28.068600||
B|QCLS|20251205|09:43:07|S|100|6.888500||
B|SLV|20251205|09:43:07|S|50|52.925000||
B|SMX|20251205|09:43:07|S|30|234.990000||
B|TQQQ|20251205|09:43:07|S|110|56.065000||
B|TSLA|20251205|09:43:07|S|4|455.095000||
B|TSLA|20251205|09:43:07|S|250|455.070000||
B|WBD|20251205|09:43:07|S|4|25.208000||
B|WBD|20251205|09:43:07|S|100|25.170000||
B|WBD|20251205|09:43:07|S|520|25.170000||
B|XOM|20251205|09:43:07|S|17|117.390000||
B|ALB|20251205|09:43:08|S|50|125.560000||
B|ARKB|20251205|09:43:08|S|2|30.005000||
B|BE|20251205|09:43:08|S|50|114.940000||
B|BITO|20251205|09:43:08|S|1|13.349900||
B|COIN|20251205|09:43:08|S|100|267.773100||
B|CRML|20251205|09:43:08|S|25|10.270000||
B|LMND|20251205|09:43:08|S|200|78.870000||
B|META|20251205|09:43:08|S|33|664.580000||
B|OKLO|20251205|09:43:08|S|84|103.510000||
B|ORCL|20251205|09:43:08|S|114|217.145000||
B|PATH|20251205|09:43:08|S|40|18.510000||
B|PLTR|20251205|09:43:08|S|55|178.560000||
B|PONY|20251205|09:43:08|S|100|14.450000||
B|QUBT|20251205|09:43:08|S|1000|13.300000||
B|RKLB|20251205|09:43:08|S|246|48.930000||
B|SES|20251205|09:43:08|S|100|2.260000||
B|TQQQ|20251205|09:43:08|S|50|56.075000||
B|TSLA|20251205|09:43:08|S|18|455.150000||
B|WBD|20251205|09:43:08|S|18|25.205000||
B|AMZN|20251205|09:43:09|S|13|230.310000||
B|AVGO|20251205|09:43:09|S|1|388.059100||
B|CEPU|20251205|09:43:09|S|900|17.850000||
B|DG|20251205|09:43:09|S|21|128.668000||
B|EL|20251205|09:43:09|S|100|104.660000||
B|FIVE|20251205|09:43:09|S|15|172.620000||
B|IONQ|20251205|09:43:09|S|1|53.810000||
B|LMND|20251205|09:43:09|S|50|78.990000||
B|LMND|20251205|09:43:09|S|381|78.870000||
B|LMND|20251205|09:43:09|S|800|78.980000||
B|NVDL|20251205|09:43:09|S|30|84.640000||
B|OKLL|20251205|09:43:09|E|50|37.848000||
B|OKLO|20251205|09:43:09|S|20|103.420000||
B|OKLO|20251205|09:43:09|S|100|103.560000||
B|ORCL|20251205|09:43:09|S|3|217.170000||
B|ORCL|20251205|09:43:09|S|100|217.170000||
B|ORCL|20251205|09:43:09|S|400|217.170000||
B|PBR|20251205|09:43:09|S|1|12.868000||
B|RMBS|20251205|09:43:09|S|60|100.780000||
B|RMBS|20251205|09:43:09|S|300|100.770000||
B|RMBS|20251205|09:43:09|S|640|100.700000||
B|SHAK|20251205|09:43:09|S|10|79.092800||
B|WHLR|20251205|09:43:09|S|81|6.100000||
B|BOIL|20251205|09:43:10|S|2740|44.718800||
B|CRWU|20251205|09:43:10|S|553|8.508900||
B|CYBN|20251205|09:43:10|S|200|6.140000||
B|META|20251205|09:43:10|S|25|664.770000||
B|NVDA|20251205|09:43:10|S|2|181.586500||
B|QBTS|20251205|09:43:10|S|1|28.017300||
B|QBTS|20251205|09:43:10|S|25|28.036700||
B|QQQ|20251205|09:43:10|S|20|625.160000||
B|RBLX|20251205|09:43:10|S|200|96.640000||
B|SLG|20251205|09:43:10|S|1|43.504900||
B|SLV|20251205|09:43:10|S|100|52.920000||
B|TBIL|20251205|09:43:10|S|64|49.908000||
B|TLRY|20251205|09:43:10|S|100|7.160000||
B|TLT|20251205|09:43:10|S|100|88.515000||
B|U|20251205|09:43:10|S|2|45.560000||
B|AMD|20251205|09:43:11|S|7|217.706000||
B|ASTX|20251205|09:43:11|S|23|45.400000||
B|BRK/B|20251205|09:43:11|S|1|503.042800||
B|IONQ|20251205|09:43:11|S|300|53.777600||
B|KR|20251205|09:43:11|S|5|63.330000||
B|META|20251205|09:43:11|S|30|664.650000||
B|MSTR|20251205|09:43:11|S|20|181.015000||
B|ORCL|20251205|09:43:11|S|99|217.200000||
B|TSLA|20251205|09:43:11|S|20|455.210000||
B|TSLA|20251205|09:43:11|S|32|455.207900||
B|UNH|20251205|09:43:11|S|80|331.255000||
B|UNH|20251205|09:43:11|S|100|331.255000||
B|WHLR|20251205|09:43:11|S|100|5.980000||
B|XLI|20251205|09:43:11|S|110|155.035000||
B|AMD|20251205|09:43:12|S|200|217.630000||
B|BOIL|20251205|09:43:12|S|2500|44.715000||
B|COIN|20251205|09:43:12|S|100|267.565400||
B|CVLT|20251205|09:43:12|S|5|119.180000||
B|HOOD|20251205|09:43:12|S|100|133.370000||
B|IONQ|20251205|09:43:12|S|100|53.775000||
B|MRVL|20251205|09:43:12|S|100|100.800000||
B|NVDA|20251205|09:43:12|S|50|181.549100||
B|ONDS|20251205|09:43:12|S|400|8.900000||
B|ORCL|20251205|09:43:12|S|350|217.070000||
B|ORCL|20251205|09:43:12|S|600|217.060000||
B|PATH|20251205|09:43:12|S|700|18.519100||
B|RRC|20251205|09:43:12|S|50|40.764100||
B|RRC|20251205|09:43:12|S|50|40.800000||
B|TSLA|20251205|09:43:12|S|45|454.970000||
B|UUUU|20251205|09:43:12|S|50|16.360000||
B|UUUU|20251205|09:43:12|S|50|16.360000||
B|CRML|20251205|09:43:13|S|50|10.205000||
B|CRML|20251205|09:43:13|S|300|10.195000||
B|EL|20251205|09:43:13|S|50|104.780000||
B|GEO|20251205|09:43:13|S|300|17.225000||
B|META|20251205|09:43:13|S|20|664.760000||
B|MP|20251205|09:43:13|S|100|62.820000||
B|MVST|20251205|09:43:13|S|100|3.815000||
B|OKLO|20251205|09:43:13|S|100|103.450000||
B|PLTY|20251205|09:43:13|S|1|54.270500||
B|QBTS|20251205|09:43:13|S|2|27.966700||
B|TNK|20251205|09:43:13|S|46|55.600000||
B|AMD|20251205|09:43:14|S|50|217.847300||
B|BULL|20251205|09:43:14|S|100|9.495000||
B|CRWV|20251205|09:43:14|S|50|86.230000||
B|CRWV|20251205|09:43:14|S|100|86.220000||
B|GLD|20251205|09:43:14|S|8|389.610000||
B|IRBT|20251205|09:43:14|S|216|4.035000||
B|LMND|20251205|09:43:14|S|60|78.920000||
B|LMND|20251205|09:43:14|S|181|78.770000||
B|ORCL|20251205|09:43:14|S|80|217.140000||
B|PLTR|20251205|09:43:14|S|100|178.320000||
B|QCLS|20251205|09:43:14|S|1|6.850000||
B|WBD|20251205|09:43:14|S|100|25.190000||
B|WBD|20251205|09:43:14|S|100|25.190000||
B|WBD|20251205|09:43:14|S|100|25.200000||
B|WBD|20251205|09:43:14|S|100|25.200000||
B|WBD|20251205|09:43:14|S|100|25.200000||
B|WBD|20251205|09:43:14|S|100|25.200000||
B|WBD|20251205|09:43:14|S|300|25.190000||
B|WBD|20251205|09:43:14|S|1400|25.200000||
B|WBD|20251205|09:43:14|S|1820|25.190000||
B|WBD|20251205|09:43:14|S|2000|25.200000||
B|AGG|20251205|09:43:15|S|34|100.156500||
B|FSLY|20251205|09:43:15|S|100|10.625000||
B|HOOD|20251205|09:43:15|S|50|133.380000||
B|INSW|20251205|09:43:15|S|5|51.680000||
B|LITE|20251205|09:43:15|S|232|340.940000||
B|LITE|20251205|09:43:15|S|250|340.210000||
B|NVDA|20251205|09:43:15|S|99|181.470000||
B|NVDA|20251205|09:43:15|S|100|181.475400||
B|PLTR|20251205|09:43:15|S|100|178.270000||
B|PLTR|20251205|09:43:15|S|100|178.290000||
B|PLUG|20251205|09:43:15|S|1000|2.245000||
B|SLDP|20251205|09:43:15|S|100|5.385000||
B|SOFX|20251205|09:43:15|S|15|35.586500||
B|SOFX|20251205|09:43:15|S|15|35.590000||
B|TSLA|20251205|09:43:15|S|50|454.990000||
B|VNOM|20251205|09:43:15|S|180|40.740000||
B|WOOF|20251205|09:43:15|S|1|3.066500||
B|AAPL|20251205|09:43:16|S|246|280.130000||
B|AMD|20251205|09:43:16|S|30|217.920000||
B|AMD|20251205|09:43:16|S|100|217.916600||
B|AVGO|20251205|09:43:16|S|9|387.750000||
B|BAC|20251205|09:43:16|S|1|54.243500||
B|BE|20251205|09:43:16|S|50|114.340000||
B|C|20251205|09:43:16|S|300|108.245000||
B|COIN|20251205|09:43:16|S|108|267.680000||
B|CRM|20251205|09:43:16|S|120|256.630000||
B|GRBK|20251205|09:43:16|S|3|66.340000||
B|JMIA|20251205|09:43:16|S|4|12.288500||
B|LB|20251205|09:43:16|S|100|59.990000||
B|LB|20251205|09:43:16|S|588|60.130000||
B|LMND|20251205|09:43:16|S|25|78.740000||
B|LULU|20251205|09:43:16|S|100|187.400000||
B|LULU|20251205|09:43:16|S|200|187.355000||
B|MSTR|20251205|09:43:16|S|40|180.970000||
B|NFLX|20251205|09:43:16|S|1|101.588500||
B|NVDA|20251205|09:43:16|S|199|181.510000||
B|OKLO|20251205|09:43:16|S|100|103.300000||
B|ORCL|20251205|09:43:16|S|157|217.390000||
B|ORCL|20251205|09:43:16|S|320|217.430000||
B|PLTR|20251205|09:43:16|S|23|178.330000||
B|PLTR|20251205|09:43:16|S|100|178.331700||
B|PONY|20251205|09:43:16|S|400|14.445000||
B|RKLB|20251205|09:43:16|S|30|48.866400||
B|RYLG|20251205|09:43:16|S|38|23.070000||
B|TSLA|20251205|09:43:16|S|50|454.940000||
B|TSLA|20251205|09:43:16|S|200|455.040000||
B|UAMY|20251205|09:43:16|S|400|6.780000||
B|WHLR|20251205|09:43:16|S|100|6.030000||
B|WRB|20251205|09:43:16|S|6|67.230000||
B|ALB|20251205|09:43:17|S|10|125.620000||
B|AMD|20251205|09:43:17|S|11|217.940000||
B|AMD|20251205|09:43:17|S|100|217.910000||
B|APP|20251205|09:43:17|S|1|690.930000||
B|ASM|20251205|09:43:17|S|1389|5.590000||
B|ENPH|20251205|09:43:17|S|100|31.055000||
B|EVTL|20251205|09:43:17|S|190|6.666200||
B|FTI|20251205|09:43:17|S|5|46.970000||
B|MU|20251205|09:43:17|S|18|229.210000||
B|OKLO|20251205|09:43:17|S|50|103.380000||
B|ORCL|20251205|09:43:17|S|30|217.430000||
B|QQQM|20251205|09:43:17|S|125|257.370000||
B|ROBN|20251205|09:43:17|S|100|81.380000||
B|ROBN|20251205|09:43:17|S|200|81.380000||
B|STLA|20251205|09:43:17|S|100|12.165000||
B|STX|20251205|09:43:17|S|4|273.780000||
B|TSLA|20251205|09:43:17|S|10|454.960500||
B|TSLA|20251205|09:43:17|S|100|454.950000||
B|ZM|20251205|09:43:17|S|13|87.150000||
B|ZM|20251205|09:43:17|S|13|87.150000||
B|ZM|20251205|09:43:17|S|13|87.150000||
B|ZM|20251205|09:43:17|S|13|87.160000||
B|ZM|20251205|09:43:17|S|64|87.170000||
B|ZTS|20251205|09:43:17|S|100|120.280000||
B|AGX|20251205|09:43:18|S|1|296.400000||
B|ARES|20251205|09:43:18|S|1|163.920000||
B|CFG|20251205|09:43:18|S|18|55.880000||
B|CRWG|20251205|09:43:18|S|471|4.579300||
B|DOCU|20251205|09:43:18|E|3|65.740000||
B|GOOG|20251205|09:43:18|S|25|321.980000||
B|LITE|20251205|09:43:18|S|30|340.120000||
B|LULU|20251205|09:43:18|S|30|187.475000||
B|MP|20251205|09:43:18|S|5|62.820000||
B|NVDA|20251205|09:43:18|S|3|181.490000||
B|NVDA|20251205|09:43:18|S|80|181.481000||
B|OKLL|20251205|09:43:18|S|100|37.690000||
B|OKLL|20251205|09:43:18|S|400|37.690000||
B|OKLL|20251205|09:43:18|S|1415|37.674500||
B|ORCL|20251205|09:43:18|S|1552|217.460000||
B|PAVS|20251205|09:43:18|S|34|0.046901||
B|SOXX|20251205|09:43:18|S|80|310.220000||
B|SOXX|20251205|09:43:18|S|400|310.230000||
B|TSLA|20251205|09:43:18|S|100|455.027000||
B|TWLO|20251205|09:43:18|S|100|123.790000||
B|AMD|20251205|09:43:19|S|20|217.986500||
B|IRBT|20251205|09:43:19|S|2000|4.065000||
B|LITE|20251205|09:43:19|S|100|340.010000||
B|META|20251205|09:43:19|S|28|664.786200||
B|MSTR|20251205|09:43:19|S|114|180.940000||
B|NAK|20251205|09:43:19|S|35|2.058500||
B|NVDA|20251205|09:43:19|S|1|181.529400||
B|NVDA|20251205|09:43:19|S|10|181.518800||
B|QQQ|20251205|09:43:19|S|2|625.130000||
B|XOM|20251205|09:43:19|S|1|117.470000||
B|AFRM|20251205|09:43:20|S|100|68.480000||
B|GEV|20251205|09:43:20|S|5|633.630000||
B|HOOD|20251205|09:43:20|S|10|133.397400||
B|IBIT|20251205|09:43:20|S|53|51.215000||
B|IEMG|20251205|09:43:20|S|120|67.715000||
B|KOLD|20251205|09:43:20|S|3200|20.205000||
B|MA|20251205|09:43:20|S|2|546.630000||
B|MSTR|20251205|09:43:20|S|20|181.010000||
B|NVDA|20251205|09:43:20|S|10|181.500000||
B|OKLO|20251205|09:43:20|S|100|103.370000||
B|QQQ|20251205|09:43:20|S|6|625.130000||
B|TSLA|20251205|09:43:20|S|5|454.842000||
B|XPEV|20251205|09:43:20|S|10|19.885000||
B|ZM|20251205|09:43:20|S|33|87.170000||
B|AMD|20251205|09:43:21|S|100|218.060000||
B|AMDL|20251205|09:43:21|S|300|16.380000||
B|EWZ|20251205|09:43:21|S|13|34.590000||
B|GEV|20251205|09:43:21|S|10|633.620000||
B|GOOGL|20251205|09:43:21|S|5|321.280000||
B|HPE|20251205|09:43:21|S|50|22.395000||
B|RGTI|20251205|09:43:21|S|20|28.935000||
B|RGTI|20251205|09:43:21|S|50|28.950000||
B|RGTI|20251205|09:43:21|S|150|28.950000||
B|SNOW|20251205|09:43:21|S|68|231.586000||
B|SNOW|20251205|09:43:21|S|150|231.590000||
B|WMT|20251205|09:43:21|S|200|115.120000||
B|ZS|20251205|09:43:21|S|1|242.656100||
B|ZS|20251205|09:43:21|S|2|242.274600||
B|BE|20251205|09:43:22|S|100|114.310000||
B|CRCL|20251205|09:43:22|S|30|84.650000||
B|DAX|20251205|09:43:22|S|10|44.730000||
B|GEMI|20251205|09:43:22|S|33|11.970000||
B|INTC|20251205|09:43:22|S|400|42.020600||
B|LMND|20251205|09:43:22|S|5|78.921000||
B|LMND|20251205|09:43:22|S|32|78.860000||
B|META|20251205|09:43:22|S|64|664.800000||
B|MUX|20251205|09:43:22|S|201|19.090000||
B|MUX|20251205|09:43:22|S|269|19.080000||
B|ORCU|20251205|09:43:22|S|400|23.860000||
B|PFLT|20251205|09:43:22|S|200|9.580000||
B|PLTR|20251205|09:43:22|S|107|178.380000||
B|QBTS|20251205|09:43:22|S|98|28.010000||
B|RDDT|20251205|09:43:22|S|20|227.880000||
B|SITM|20251205|09:43:22|S|120|349.860000||
B|TSLA|20251205|09:43:22|S|44|455.180000||
B|VOO|20251205|09:43:22|S|10|630.818800||
B|ZIM|20251205|09:43:22|S|34|20.310000||
B|AGX|20251205|09:43:23|S|22|296.630000||
B|AGX|20251205|09:43:23|S|60|296.970000||
B|CRCL|20251205|09:43:23|S|25|84.650000||
B|IBB|20251205|09:43:23|S|25|172.160000||
B|IRBT|20251205|09:43:23|S|50|4.060000||
B|KOLD|20251205|09:43:23|S|100|20.205000||
B|LMND|20251205|09:43:23|S|95|78.930000||
B|LMND|20251205|09:43:23|S|100|78.920000||
B|LMND|20251205|09:43:23|S|150|78.940000||
B|PONY|20251205|09:43:23|S|980|14.468300||
B|PRAX|20251205|09:43:23|S|50|265.750000||
B|RR|20251205|09:43:23|S|5|4.620000||
B|SMX|20251205|09:43:23|S|15|234.990000||
B|SOFI|20251205|09:43:23|S|250|27.333500||
B|TSLA|20251205|09:43:23|S|10|455.190000||
B|TSLA|20251205|09:43:23|S|50|455.142200||
B|VUG|20251205|09:43:23|S|1|493.606500||
B|AMD|20251205|09:43:24|S|10|218.209700||
B|CLSK|20251205|09:43:24|S|30|14.357100||
B|EVH|20251205|09:43:24|S|100|4.055000||
B|GOOGL|20251205|09:43:24|S|2|321.260000||
B|ICF|20251205|09:43:24|S|100|60.630000||
B|LLY|20251205|09:43:24|S|38|1023.075000||
B|LMND|20251205|09:43:24|S|200|78.960000||
B|NFLX|20251205|09:43:24|S|100|101.850000||
B|NVDA|20251205|09:43:24|S|25|181.615000||
B|NVDA|20251205|09:43:24|S|100|181.629300||
B|ORCL|20251205|09:43:24|S|20|217.020000||
B|SOXS|20251205|09:43:24|S|7500|3.000000||
B|SOXS|20251205|09:43:24|S|99505|3.000000||
B|TSLA|20251205|09:43:24|S|50|455.280000||
B|DOCU|20251205|09:43:25|S|150|65.710000||
B|F|20251205|09:43:25|S|1000|13.250000||
B|HIMS|20251205|09:43:25|S|50|40.326600||
B|INTC|20251205|09:43:25|S|200|41.995000||
B|IRBT|20251205|09:43:25|S|179|4.099900||
B|NAT|20251205|09:43:25|S|6|3.715000||
B|NFLX|20251205|09:43:25|S|6|101.957800||
B|NFLX|20251205|09:43:25|S|134|101.927800||
B|NFLX|20251205|09:43:25|S|200|101.850000||
B|NFLX|20251205|09:43:25|S|400|101.928000||
B|NVDA|20251205|09:43:25|S|100|181.625800||
B|NVDA|20251205|09:43:25|S|200|181.629300||
B|NVDA|20251205|09:43:25|S|200|181.637000||
B|NVDA|20251205|09:43:25|S|300|181.620000||
B|NVDX|20251205|09:43:25|S|3|17.115000||
B|ORCL|20251205|09:43:25|S|100|217.020000||
B|QQQ|20251205|09:43:25|S|50|625.279300||
B|SOXL|20251205|09:43:25|S|100|46.935000||
B|STX|20251205|09:43:25|S|23|273.790000||
B|TSLA|20251205|09:43:25|S|9|455.387800||
B|TSLA|20251205|09:43:25|S|10|455.380000||
B|U|20251205|09:43:25|S|50|45.610000||
B|IEF|20251205|09:43:26|S|283|96.675000||
B|MP|20251205|09:43:26|S|1|62.860000||
B|MP|20251205|09:43:26|S|78|62.875300||
B|MUX|20251205|09:43:26|S|100|19.090000||
B|MUX|20251205|09:43:26|S|298|19.090000||
B|NFLX|20251205|09:43:26|S|800|101.958000||
B|OKLL|20251205|09:43:26|S|11|37.930000||
B|PLTR|20251205|09:43:26|S|100|178.430000||
B|PLTR|20251205|09:43:26|S|179|178.430000||
B|PLTR|20251205|09:43:26|S|1396|178.450000||
B|SLV|20251205|09:43:26|S|100|52.931800||
B|TOST|20251205|09:43:26|S|100|35.530000||
B|VSA|20251205|09:43:26|S|600|0.094900||
B|AMD|20251205|09:43:27|S|20|218.077800||
B|BLSH|20251205|09:43:27|S|212|47.380000||
B|CVKD|20251205|09:43:27|S|1|10.500000||
B|CYBN|20251205|09:43:27|S|200|6.140000||
B|EL|20251205|09:43:27|S|100|104.776000||
B|EWZ|20251205|09:43:27|S|13|34.600000||
B|HMY|20251205|09:43:27|S|30|19.548200||
B|IEMG|20251205|09:43:27|S|551|67.715000||
B|ILMN|20251205|09:43:27|S|12|128.770000||
B|IRBT|20251205|09:43:27|S|30|4.110000||
B|JEPQ|20251205|09:43:27|S|100|58.775000||
B|JPM|20251205|09:43:27|S|50|317.539000||
B|METC|20251205|09:43:27|S|50|19.080000||
B|NFLX|20251205|09:43:27|S|25|102.019000||
B|NVDA|20251205|09:43:27|S|400|181.530000||
B|PFE|20251205|09:43:27|S|20|25.699300||
B|AMD|20251205|09:43:28|S|10|218.077800||
B|COIN|20251205|09:43:28|S|80|268.130000||
B|FFIV|20251205|09:43:28|S|20|245.820000||
B|HOOD|20251205|09:43:28|S|4|133.520000||
B|HOOD|20251205|09:43:28|S|4|133.520000||
B|META|20251205|09:43:28|S|34|664.947700||
B|MP|20251205|09:43:28|S|100|62.860000||
B|ORCL|20251205|09:43:28|S|62|217.090000||
B|ORCL|20251205|09:43:28|S|80|217.130000||
B|PATH|20251205|09:43:28|S|15|18.445400||
B|PLTR|20251205|09:43:28|S|24|178.400000||
B|PLTR|20251205|09:43:28|S|100|178.330000||
B|PRAX|20251205|09:43:28|S|1|265.960000||
B|PRAX|20251205|09:43:28|S|75|264.920400||
B|SOXS|20251205|09:43:28|S|180|3.000000||
B|USAR|20251205|09:43:28|S|898|17.366700||
B|VWO|20251205|09:43:28|S|2|54.600000||
B|VYM|20251205|09:43:28|S|1|145.590000||
B|AMD|20251205|09:43:29|S|33|217.980000||
B|AMD|20251205|09:43:29|S|57|217.920000||
B|AMD|20251205|09:43:29|S|100|217.967400||
B|ASTS|20251205|09:43:29|S|200|72.380000||
B|COIN|20251205|09:43:29|S|3|268.120000||
B|IVV|20251205|09:43:29|S|10|689.435000||
B|LMND|20251205|09:43:29|S|100|79.070000||
B|LMND|20251205|09:43:29|S|100|79.110000||
B|MU|20251205|09:43:29|S|5|229.510000||
B|MUX|20251205|09:43:29|S|100|19.110000||
B|OKLO|20251205|09:43:29|S|77|103.650000||
B|PLTR|20251205|09:43:29|S|100|178.360000||
B|SERV|20251205|09:43:29|S|200|13.350000||
B|TSLA|20251205|09:43:29|S|100|455.040000||
B|TSLA|20251205|09:43:29|S|100|455.060000||
B|AAPL|20251205|09:43:30|S|100|280.025000||
B|ALGM|20251205|09:43:30|S|24|29.290000||
B|ALGM|20251205|09:43:30|S|31|29.290000||
B|BTG|20251205|09:43:30|S|1400|4.600000||
B|BTG|20251205|09:43:30|S|2700|4.595000||
B|COIN|20251205|09:43:30|S|1|268.100000||
B|CRDO|20251205|09:43:30|S|107|184.380000||
B|DVLT|20251205|09:43:30|S|40|1.795500||
B|IBIT|20251205|09:43:30|S|151|51.245000||
B|NVDA|20251205|09:43:30|S|25|181.520900||
B|NVDA|20251205|09:43:30|S|25|181.540700||
B|OKLO|20251205|09:43:30|S|50|103.650000||
B|OKLO|20251205|09:43:30|S|50|103.650000||
B|SERV|20251205|09:43:30|S|10|13.358600||
B|TSLA|20251205|09:43:30|S|100|455.016800||
B|TSLA|20251205|09:43:30|S|100|455.020000||
B|TSM|20251205|09:43:30|S|5|296.460000||
B|ABTC|20251205|09:43:31|S|200|2.300000||
B|ADBE|20251205|09:43:31|S|5|338.321300||
B|BIDU|20251205|09:43:31|S|6|123.040000||
B|CRWV|20251205|09:43:31|S|100|86.290000||
B|GOOG|20251205|09:43:31|S|50|321.960000||
B|INTC|20251205|09:43:31|S|100|41.960000||
B|MRVL|20251205|09:43:31|S|10|100.860000||
B|NVDA|20251205|09:43:31|S|100|181.579000||
B|OKLO|20251205|09:43:31|S|27|103.760000||
B|ORCL|20251205|09:43:31|S|80|216.890000||
B|ORCX|20251205|09:43:31|S|50|22.145000||
B|PLTR|20251205|09:43:31|S|10|178.390000||
B|ZM|20251205|09:43:31|S|100|87.240000||
B|ZM|20251205|09:43:31|S|100|87.255000||
B|ZM|20251205|09:43:31|S|100|87.265000||
B|AEP|20251205|09:43:32|S|3|117.780000||
B|AMD|20251205|09:43:32|S|1|218.038600||
B|AMD|20251205|09:43:32|S|50|217.987800||
B|AMD|20251205|09:43:32|S|50|218.038600||
B|COF|20251205|09:43:32|S|1|231.300000||
B|COHR|20251205|09:43:32|S|81|185.910000||
B|CRCL|20251205|09:43:32|S|42|84.890000||
B|DIA|20251205|09:43:32|S|50|480.879100||
B|F|20251205|09:43:32|S|1100|13.235000||
B|FOUR|20251205|09:43:32|S|14|69.790000||
B|LAES|20251205|09:43:32|S|2|4.909900||
B|MSFT|20251205|09:43:32|S|20|480.550000||
B|NFLX|20251205|09:43:32|S|200|102.128600||
B|OKLO|20251205|09:43:32|S|50|103.750000||
B|ORCL|20251205|09:43:32|S|5|217.070000||
B|RGTI|20251205|09:43:32|S|1|28.913900||
B|TSLA|20251205|09:43:32|S|5|455.477400||
B|ULTA|20251205|09:43:32|S|60|588.770000||
B|WDC|20251205|09:43:32|S|21|163.940000||
B|WDC|20251205|09:43:32|S|100|163.931000||
B|AMD|20251205|09:43:33|S|10|218.025300||
B|BABA|20251205|09:43:33|S|29|158.000000||
B|C|20251205|09:43:33|S|9|108.415000||
B|CMG|20251205|09:43:33|S|5|33.789300||
B|COHR|20251205|09:43:33|S|81|185.940000||
B|HOOD|20251205|09:43:33|S|200|133.540000||
B|LULU|20251205|09:43:33|S|3|187.590000||
B|MSFT|20251205|09:43:33|S|50|480.520000||
B|NFLX|20251205|09:43:33|S|20|102.081000||
B|PLTR|20251205|09:43:33|S|50|178.610000||
B|PLTU|20251205|09:43:33|S|100|90.520000||
B|TSLA|20251205|09:43:33|S|36|455.470000||
B|TSLA|20251205|09:43:33|S|50|455.480000||
B|AFRM|20251205|09:43:34|S|20|68.470000||
B|EWZ|20251205|09:43:34|S|25|34.605000||
B|IBKR|20251205|09:43:34|S|59|65.430000||
B|IBKR|20251205|09:43:34|S|300|65.420000||
B|IBKR|20251205|09:43:34|S|341|65.410000||
B|IRBT|20251205|09:43:34|S|50|4.130000||
B|LMND|20251205|09:43:34|S|200|79.190000||
B|MA|20251205|09:43:34|S|4|546.880000||
B|MSTZ|20251205|09:43:34|S|20|12.719500||
B|NFE|20251205|09:43:34|S|500|1.640000||
B|NFLX|20251205|09:43:34|S|1|102.101200||
B|OKLO|20251205|09:43:34|S|20|103.730000||
B|SOFI|20251205|09:43:34|S|600|27.405000||
B|TSLA|20251205|09:43:34|S|10|455.416200||
B|TSLA|20251205|09:43:34|S|15|455.360000||
B|TSLA|20251205|09:43:34|S|15|455.362300||
B|AEVA|20251205|09:43:35|S|30|15.500000||
B|DOCU|20251205|09:43:35|S|1500|65.560000||
B|LITE|20251205|09:43:35|S|4|338.700000||
B|LMND|20251205|09:43:35|S|133|79.320000||
B|LULU|20251205|09:43:35|S|5|187.580000||
B|LULU|20251205|09:43:35|S|10|187.585000||
B|NBIS|20251205|09:43:35|S|5|99.740000||
B|NVA|20251205|09:43:35|S|200|10.810000||
B|NVDA|20251205|09:43:35|S|50|181.623800||
B|NVDA|20251205|09:43:35|S|101|181.595000||
B|NVDU|20251205|09:43:35|S|20|118.410000||
B|PLTR|20251205|09:43:35|S|100|178.660000||
B|QBTS|20251205|09:43:35|S|6|27.998800||
B|RXRX|20251205|09:43:35|S|500|4.810000||
B|TSLA|20251205|09:43:35|S|30|455.440000||
B|TSLQ|20251205|09:43:35|S|8|20.370000||
B|AMD|20251205|09:43:36|S|10|217.990800||
B|ASHR|20251205|09:43:36|S|90|32.955000||
B|CLS|20251205|09:43:36|S|1|324.160000||
B|COIN|20251205|09:43:36|S|80|268.230000||
B|IONQ|20251205|09:43:36|S|25|53.498600||
B|LMND|20251205|09:43:36|S|40|79.140000||
B|LRCX|20251205|09:43:36|S|2|158.600000||
B|MSCI|20251205|09:43:36|S|1|536.490000||
B|NVDA|20251205|09:43:36|S|5|181.550000||
B|ORCL|20251205|09:43:36|S|5|216.845000||
B|SOFX|20251205|09:43:36|S|200|35.890000||
B|TDIC|20251205|09:43:36|S|2814|0.437300||
B|AMD|20251205|09:43:37|S|50|217.802900||
B|BABA|20251205|09:43:37|S|2|158.000000||
B|CRCL|20251205|09:43:37|S|200|84.870000||
B|CRCL|20251205|09:43:37|S|500|84.915000||
B|CRDO|20251205|09:43:37|S|100|183.810000||
B|DOCU|20251205|09:43:37|S|40|65.793100||
B|IRBT|20251205|09:43:37|S|24|4.149900||
B|NVDA|20251205|09:43:37|S|2|181.395000||
B|NVDU|20251205|09:43:37|S|10|118.150000||
B|PEP|20251205|09:43:37|S|5|145.500000||
B|PLTR|20251205|09:43:37|S|100|178.448000||
B|PLTR|20251205|09:43:37|S|350|178.450000||
B|S|20251205|09:43:37|S|600|14.979100||
B|SNDK|20251205|09:43:37|S|200|214.400000||
B|TLRY|20251205|09:43:37|S|80|7.140000||
B|TLTW|20251205|09:43:37|S|11|23.060000||
B|TSLA|20251205|09:43:37|S|8|454.930000||
B|WBD|20251205|09:43:37|S|100|25.230000||
B|ZM|20251205|09:43:37|S|100|87.320000||
B|AMD|20251205|09:43:38|S|100|217.810000||
B|AMZN|20251205|09:43:38|S|1|230.290000||
B|APLD|20251205|09:43:38|S|50|31.240000||
B|BBAI|20251205|09:43:38|S|100|6.890000||
B|COHR|20251205|09:43:38|S|200|185.330000||
B|COIN|20251205|09:43:38|S|15|267.994300||
B|COIN|20251205|09:43:38|S|15|268.000000||
B|EWZ|20251205|09:43:38|S|25|34.605000||
B|GS|20251205|09:43:38|S|1|847.290000||
B|HOOD|20251205|09:43:38|S|2|133.348100||
B|HOOD|20251205|09:43:38|S|200|133.348000||
B|ITW|20251205|09:43:38|S|1|249.060000||
B|LEU|20251205|09:43:38|S|100|280.500000||
B|NBIS|20251205|09:43:38|S|50|99.525000||
B|NBIS|20251205|09:43:38|S|50|99.525000||
B|NFLX|20251205|09:43:38|S|100|102.069300||
B|NVDA|20251205|09:43:38|S|100|181.275000||
B|NVDL|20251205|09:43:38|S|8|84.364000||
B|PANW|20251205|09:43:38|S|35|197.796000||
B|QBTS|20251205|09:43:38|S|10|27.928200||
B|QQQ|20251205|09:43:38|S|60|625.029300||
B|RGTI|20251205|09:43:38|S|50|28.780000||
B|SOFI|20251205|09:43:38|S|100|27.403500||
B|WBD|20251205|09:43:38|S|300|25.240000||
B|ASTS|20251205|09:43:39|S|3|72.457300||
B|ASTS|20251205|09:43:39|S|3|72.460000||
B|COIN|20251205|09:43:39|S|45|268.004800||
B|COIN|20251205|09:43:39|S|50|268.162200||
B|COIN|20251205|09:43:39|S|50|268.170000||
B|CRM|20251205|09:43:39|S|20|256.880000||
B|GOOG|20251205|09:43:39|S|1|321.920000||
B|JFBR|20251205|09:43:39|S|30|3.168500||
B|LAES|20251205|09:43:39|S|717|4.909700||
B|LUV|20251205|09:43:39|S|100|36.925000||
B|META|20251205|09:43:39|S|72|664.730000||
B|MRVL|20251205|09:43:39|S|300|100.790000||
B|MSTR|20251205|09:43:39|S|40|181.500000||
B|MSTR|20251205|09:43:39|S|100|181.425000||
B|NVDA|20251205|09:43:39|S|100|181.280000||
B|RZLT|20251205|09:43:39|S|300|9.850000||
B|TSLA|20251205|09:43:39|S|100|454.490000||
B|VRT|20251205|09:43:39|S|40|182.120000||
B|ZM|20251205|09:43:39|S|100|87.320000||
B|AAPL|20251205|09:43:40|S|10|279.975000||
B|AMD|20251205|09:43:40|S|100|217.870000||
B|APLS|20251205|09:43:40|S|10|22.880000||
B|CLS|20251205|09:43:40|S|30|322.550000||
B|COIN|20251205|09:43:40|S|13|268.170000||
B|MRVL|20251205|09:43:40|S|30|100.875000||
B|NVDA|20251205|09:43:40|S|50|181.270000||
B|NVDL|20251205|09:43:40|S|11|84.350000||
B|PLTR|20251205|09:43:40|S|100|178.450000||
B|PONY|20251205|09:43:40|S|300|14.460000||
B|PSTG|20251205|09:43:40|S|100|70.550000||
B|ROOT|20251205|09:43:40|S|100|82.340000||
B|TERN|20251205|09:43:40|S|18|28.270000||
B|TORO|20251205|09:43:40|S|200|5.399800||
B|TQQQ|20251205|09:43:40|S|5|56.029900||
B|TSLA|20251205|09:43:40|S|20|454.535000||
B|TSLA|20251205|09:43:40|S|25|454.520000||
B|UPRO|20251205|09:43:40|S|50|118.199100||
B|AMD|20251205|09:43:41|S|50|217.612900||
B|LMND|20251205|09:43:41|S|8|79.310000||
B|META|20251205|09:43:41|S|9|664.800000||
B|NAIL|20251205|09:43:41|S|80|62.330000||
B|NVDA|20251205|09:43:41|S|200|181.250000||
B|PDD|20251205|09:43:41|S|4|117.790000||
B|RKLB|20251205|09:43:41|S|50|49.136700||
B|SOFI|20251205|09:43:41|S|30|27.408500||
B|SOFI|20251205|09:43:41|S|35|27.410000||
B|SQQQ|20251205|09:43:41|S|620|66.657500||
B|TSLA|20251205|09:43:41|S|16|454.340500||
B|TSLA|20251205|09:43:41|S|60|454.310000||
B|TSLA|20251205|09:43:41|S|100|454.322700||
B|WHLR|20251205|09:43:41|S|200|6.080000||
B|BE|20251205|09:43:42|S|2|113.740000||
B|C|20251205|09:43:42|S|274|108.400000||
B|CRM|20251205|09:43:42|S|1|257.014700||
B|CRM|20251205|09:43:42|S|1|257.020000||
B|CRWV|20251205|09:43:42|S|100|86.325000||
B|EQIX|20251205|09:43:42|S|3|728.990000||
B|EXE|20251205|09:43:42|S|1|126.460000||
B|HIMZ|20251205|09:43:42|S|200|9.420000||
B|HOOD|20251205|09:43:42|S|7|133.410000||
B|META|20251205|09:43:42|S|25|665.060000||
B|META|20251205|09:43:42|S|100|664.925000||
B|META|20251205|09:43:42|S|200|664.860000||
B|NVDA|20251205|09:43:42|S|50|181.287400||
B|PLTR|20251205|09:43:42|S|150|178.450000||
B|QBTS|20251205|09:43:42|S|400|27.980000||
B|ROP|20251205|09:43:42|S|9|446.090000||
B|RR|20251205|09:43:42|S|3795|4.600000||
B|SMU|20251205|09:43:42|S|2|26.560000||
B|TSLA|20251205|09:43:42|S|5|454.280000||
B|TSLA|20251205|09:43:42|S|20|454.312200||
B|AMD|20251205|09:43:43|S|35|217.770000||
B|APP|20251205|09:43:43|S|1|689.920000||
B|ASM|20251205|09:43:43|S|100|5.590000||
B|ASM|20251205|09:43:43|S|100|5.590000||
B|COHR|20251205|09:43:43|S|100|185.460000||
B|CRWV|20251205|09:43:43|S|100|86.340000||
B|ETHA|20251205|09:43:43|S|3|23.438000||
B|IRBT|20251205|09:43:43|S|6|4.170000||
B|IRBT|20251205|09:43:43|S|10|4.155000||
B|IRBT|20251205|09:43:43|S|27|4.169700||
B|IRBT|20251205|09:43:43|S|30|4.170000||
B|IRBT|20251205|09:43:43|E|100|4.171000||
B|IRBT|20251205|09:43:43|S|300|4.159700||
B|LULU|20251205|09:43:43|S|26|187.700000||
B|NU|20251205|09:43:43|S|1|17.647200||
B|PLTR|20251205|09:43:43|S|52|178.440000||
B|SLV|20251205|09:43:43|S|1|52.910000||
B|TCMD|20251205|09:43:43|S|18|27.336300||
B|TORO|20251205|09:43:43|S|100|5.350000||
B|TSLA|20251205|09:43:43|S|10|454.535000||
B|TTD|20251205|09:43:43|S|361|40.260000||
B|ALAB|20251205|09:43:44|S|8|157.250000||
B|ARE|20251205|09:43:44|S|12|46.730000||
B|ASM|20251205|09:43:44|S|1300|5.590000||
B|CRCL|20251205|09:43:44|S|100|84.820000||
B|DOCU|20251205|09:43:44|S|4|65.850000||
B|DVN|20251205|09:43:44|S|200|38.090000||
B|DVN|20251205|09:43:44|S|256|38.089100||
B|GLD|20251205|09:43:44|S|10|389.530000||
B|IRBT|20251205|09:43:44|S|50|4.160000||
B|NVDA|20251205|09:43:44|S|5|181.390000||
B|OKLO|20251205|09:43:44|S|5|103.610000||
B|OKLO|20251205|09:43:44|S|100|103.400000||
B|PLTR|20251205|09:43:44|S|30|178.497600||
B|PSN|20251205|09:43:44|S|100|67.440000||
B|PSN|20251205|09:43:44|S|199|67.450000||
B|SOXL|20251205|09:43:44|S|4|46.801800||
B|TSLA|20251205|09:43:44|S|70|454.730000||
B|WVE|20251205|09:43:44|S|100|7.570000||
B|AHMA|20251205|09:43:45|S|155|11.760000||
B|APLD|20251205|09:43:45|S|250|31.270000||
B|APLD|20251205|09:43:45|S|250|31.270000||
B|COIN|20251205|09:43:45|S|80|268.120000||
B|EWZ|20251205|09:43:45|S|25|34.605000||
B|GLD|20251205|09:43:45|S|1|389.530000||
B|KOLD|20251205|09:43:45|S|229|20.239800||
B|MSTR|20251205|09:43:45|S|80|181.520000||
B|MSTR|20251205|09:43:45|S|183|181.420000||
B|PLTR|20251205|09:43:45|S|7|178.450000||
B|QBTS|20251205|09:43:45|S|100|27.978600||
B|RBLX|20251205|09:43:45|S|3|96.440000||
B|SOXL|20251205|09:43:45|S|255|46.808200||
B|USAR|20251205|09:43:45|S|209|17.430000||
B|CRM|20251205|09:43:46|S|18|257.000000||
B|IBIT|20251205|09:43:46|S|1|51.245000||
B|LUV|20251205|09:43:46|S|230|36.911500||
B|MU|20251205|09:43:46|S|2|229.761700||
B|NFLX|20251205|09:43:46|S|1|102.065000||
B|PLTR|20251205|09:43:46|S|10|178.450000||
B|SOFI|20251205|09:43:46|S|195|27.425000||
B|VRT|20251205|09:43:46|S|10|182.150000||
B|CRWG|20251205|09:43:47|S|100|4.609300||
B|GOOG|20251205|09:43:47|S|25|321.860000||
B|HOOD|20251205|09:43:47|S|50|133.320000||
B|IRBT|20251205|09:43:47|S|4|4.160000||
B|IRBT|20251205|09:43:47|S|19|4.179900||
B|IRBT|20251205|09:43:47|S|24|4.148000||
B|IRBT|20251205|09:43:47|S|40|4.160000||
B|IRBT|20251205|09:43:47|S|50|4.165000||
B|IRBT|20251205|09:43:47|S|60|4.150000||
B|ORCL|20251205|09:43:47|S|90|216.610000||
B|ORCL|20251205|09:43:47|S|320|216.620000||
B|ORCL|20251205|09:43:47|S|800|216.610000||
B|PLTR|20251205|09:43:47|S|20|178.400000||
B|RKT|20251205|09:43:47|S|100|19.240000||
B|RKT|20251205|09:43:47|S|530|19.240000||
B|RKT|20251205|09:43:47|S|770|19.240000||
B|RKT|20251205|09:43:47|S|1100|19.240000||
B|SLV|20251205|09:43:47|S|100|52.895000||
B|TORO|20251205|09:43:47|S|100|5.260000||
B|TSLA|20251205|09:43:47|S|27|454.600000||
B|TSLS|20251205|09:43:47|S|400|5.100900||
B|VGK|20251205|09:43:47|S|6|82.415000||
B|ZM|20251205|09:43:47|S|7|87.340000||
B|BITO|20251205|09:43:48|S|3|13.340000||
B|BITO|20251205|09:43:48|S|16|13.340000||
B|CHPT|20251205|09:43:48|S|10|10.130000||
B|CHPT|20251205|09:43:48|S|10|10.130000||
B|IRBT|20251205|09:43:48|S|414|4.149700||
B|KITT|20251205|09:43:48|E|15|1.389900||
B|KITT|20251205|09:43:48|S|100|1.390000||
B|MU|20251205|09:43:48|S|6|229.490000||
B|NFLX|20251205|09:43:48|S|200|102.120000||
B|QUBT|20251205|09:43:48|S|150|13.310000||
B|QUBT|20251205|09:43:48|S|1950|13.300000||
B|SBIT|20251205|09:43:48|S|100|41.820000||
B|TSLA|20251205|09:43:48|S|4|454.525000||
B|USAR|20251205|09:43:48|S|100|17.370000||
B|APP|20251205|09:43:49|S|50|689.051000||
B|APP|20251205|09:43:49|S|50|689.060000||
B|MDB|20251205|09:43:49|S|1|397.920000||
B|NVDA|20251205|09:43:49|S|20|181.259100||
B|OKLL|20251205|09:43:49|S|200|37.670000||
B|PLUG|20251205|09:43:49|S|4500|2.255000||
B|PSTG|20251205|09:43:49|S|100|70.510000||
B|QQQ|20251205|09:43:49|S|1|624.777500||
B|RIG|20251205|09:43:49|S|28|4.505000||
B|RKLB|20251205|09:43:49|S|20|49.120000||
B|SDOW|20251205|09:43:49|S|2|32.349300||
B|SYM|20251205|09:43:49|S|50|57.800000||
B|VERA|20251205|09:43:49|S|172|44.530000||
B|ZM|20251205|09:43:49|S|92|87.330000||
B|ZM|20251205|09:43:49|S|100|87.330000||
B|DHI|20251205|09:43:50|S|52|161.310000||
B|GOOG|20251205|09:43:50|S|400|321.820000||
B|HOOD|20251205|09:43:50|S|43|133.225000||
B|JPM|20251205|09:43:50|S|1|317.695500||
B|LAES|20251205|09:43:50|S|5|4.909500||
B|LITE|20251205|09:43:50|S|1|337.710000||
B|LITE|20251205|09:43:50|S|25|337.190000||
B|LMND|20251205|09:43:50|S|3|79.180000||
B|LULU|20251205|09:43:50|S|20|187.810000||
B|NVDA|20251205|09:43:50|S|20|181.140000||
B|NVDA|20251205|09:43:50|S|400|181.140900||
B|NVDL|20251205|09:43:50|S|100|84.270000||
B|OKLO|20251205|09:43:50|S|500|103.320000||
B|ORCL|20251205|09:43:50|S|53|216.260000||
B|ORCL|20251205|09:43:50|S|100|216.150000||
B|PLTR|20251205|09:43:50|S|270|178.431100||
B|TSLA|20251205|09:43:50|S|20|454.590000||
B|WBD|20251205|09:43:50|S|500|25.240000||
B|ARM|20251205|09:43:51|S|50|141.370000||
B|BMNR|20251205|09:43:51|S|200|35.390000||
B|EL|20251205|09:43:51|S|14|104.800000||
B|EWZ|20251205|09:43:51|S|25|34.605000||
B|GOOG|20251205|09:43:51|S|2|321.860000||
B|LAC|20251205|09:43:51|S|3100|5.510000||
B|NVDA|20251205|09:43:51|S|5|181.170900||
B|NVDA|20251205|09:43:51|S|10|181.195000||
B|NVDA|20251205|09:43:51|S|44|181.179000||
B|NVDA|20251205|09:43:51|S|75|181.155000||
B|NVDA|20251205|09:43:51|S|100|181.155000||
B|PATH|20251205|09:43:51|S|150|18.559100||
B|RBRK|20251205|09:43:51|S|200|85.315000||
B|U|20251205|09:43:51|S|1|45.670000||
B|UAMY|20251205|09:43:51|S|42|6.770000||
B|UAMY|20251205|09:43:51|S|958|6.770000||
B|WHLR|20251205|09:43:51|S|30|6.080000||
B|ALAB|20251205|09:43:52|S|1|156.600000||
B|BTU|20251205|09:43:52|S|331|29.690000||
B|CRM|20251205|09:43:52|S|4|257.060000||
B|ENPH|20251205|09:43:52|S|300|31.060000||
B|ENPH|20251205|09:43:52|S|476|31.060000||
B|MSFT|20251205|09:43:52|S|600|480.470000||
B|MSTU|20251205|09:43:52|S|50|12.460000||
B|MU|20251205|09:43:52|S|86|229.310000||
B|MU|20251205|09:43:52|S|120|229.320000||
B|OKLL|20251205|09:43:52|S|20|37.630000||
B|PLTR|20251205|09:43:52|S|20|178.500000||
B|PSN|20251205|09:43:52|S|88|67.350000||
B|QBTS|20251205|09:43:52|S|5|27.890000||
B|RKLB|20251205|09:43:52|S|5|49.108600||
B|SCHH|20251205|09:43:52|S|17|21.265000||
B|SCHI|20251205|09:43:52|S|212|23.045900||
B|ABTC|20251205|09:43:53|S|300|2.305000||
B|C|20251205|09:43:53|S|264|108.385000||
B|CRDO|20251205|09:43:53|S|3|183.530000||
B|CRWD|20251205|09:43:53|S|1|517.210000||
B|HIMS|20251205|09:43:53|S|800|40.270000||
B|IONQ|20251205|09:43:53|S|1|53.360000||
B|IRBT|20251205|09:43:53|S|485|4.149800||
B|IVV|20251205|09:43:53|S|128|689.343900||
B|NFLX|20251205|09:43:53|S|10|102.170000||
B|NFLX|20251205|09:43:53|S|200|102.170000||
B|NFLX|20251205|09:43:53|S|392|102.115400||
B|OKLO|20251205|09:43:53|S|50|103.280000||
B|PAAS|20251205|09:43:53|S|200|44.777600||
B|PLTR|20251205|09:43:53|S|10|178.470000||
B|PSN|20251205|09:43:53|S|14|67.420000||
B|RKLX|20251205|09:43:53|S|100|74.930000||
B|SMR|20251205|09:43:53|S|50|21.970000||
B|SOFI|20251205|09:43:53|S|600|27.449100||
B|TMC|20251205|09:43:53|S|397|7.686900||
B|U|20251205|09:43:53|S|4|45.700000||
B|XPEV|20251205|09:43:53|S|250|19.877500||
B|AMD|20251205|09:43:54|S|65|217.720000||
B|AVGO|20251205|09:43:54|S|120|386.850000||
B|CCJ|20251205|09:43:54|S|104|93.200000||
B|DIS|20251205|09:43:54|S|100|105.640000||
B|DIS|20251205|09:43:54|S|342|105.640000||
B|EWZ|20251205|09:43:54|S|13|34.615000||
B|FROG|20251205|09:43:54|S|100|63.440000||
B|FROG|20251205|09:43:54|S|100|63.440000||
B|IRBT|20251205|09:43:54|S|99|4.159700||
B|IRBT|20251205|09:43:54|S|160|4.159900||
B|JFBR|20251205|09:43:54|S|1|3.150000||
B|LTM|20251205|09:43:54|S|100|52.580000||
B|NVDA|20251205|09:43:54|S|15|181.230000||
B|PLTR|20251205|09:43:54|S|1|178.505000||
B|PLTR|20251205|09:43:54|S|110|178.530000||
B|PLTR|20251205|09:43:54|S|200|178.505000||
B|QBTS|20251205|09:43:54|S|50|27.930000||
B|QCLS|20251205|09:43:54|S|100|7.000000||
B|RIVN|20251205|09:43:54|S|100|18.241800||
B|SPHQ|20251205|09:43:54|S|1|75.015000||
B|TSLA|20251205|09:43:54|S|27|454.540000||
B|TSLA|20251205|09:43:54|S|27|454.542100||
B|TSLL|20251205|09:43:54|S|100|20.585000||
B|VOO|20251205|09:43:54|S|8|630.670000||
B|WOK|20251205|09:43:54|S|1|5.370000||
B|COHR|20251205|09:43:55|S|5|184.950000||
B|HOOD|20251205|09:43:55|S|41|133.287300||
B|IONQ|20251205|09:43:55|S|100|53.350000||
B|IONQ|20251205|09:43:55|S|300|53.353700||
B|LAC|20251205|09:43:55|S|100|5.505000||
B|MSTR|20251205|09:43:55|S|25|181.590000||
B|MU|20251205|09:43:55|S|3|229.430000||
B|MU|20251205|09:43:55|S|50|229.430000||
B|NFLX|20251205|09:43:55|S|50|102.179000||
B|NVDA|20251205|09:43:55|S|100|181.216400||
B|OKLO|20251205|09:43:55|S|1|103.290000||
B|PATH|20251205|09:43:55|S|40|18.520000||
B|QCLS|20251205|09:43:55|S|7|6.990000||
B|QQQ|20251205|09:43:55|S|20|624.930000||
B|QQQ|20251205|09:43:55|S|200|624.929200||
B|RIVN|20251205|09:43:55|S|40|18.249200||
B|SLV|20251205|09:43:55|S|25|52.890000||
B|STX|20251205|09:43:55|S|100|273.650000||
B|STX|20251205|09:43:55|S|1176|273.550000||
B|TSLA|20251205|09:43:55|S|20|454.536200||
B|UUUU|20251205|09:43:55|S|50|16.308000||
B|VSCO|20251205|09:43:55|S|16|47.460000||
B|WBD|20251205|09:43:55|S|300|25.240000||
B|ZM|20251205|09:43:55|S|100|87.230000||
B|ANGX|20251205|09:43:56|S|250|4.876600||
B|C|20251205|09:43:56|S|200|108.390000||
B|DG|20251205|09:43:56|S|50|128.751300||
B|FUTU|20251205|09:43:56|S|20|171.280000||
B|GS|20251205|09:43:56|S|1|847.220000||
B|LMND|20251205|09:43:56|S|179|79.010000||
B|MSTR|20251205|09:43:56|S|160|181.560000||
B|NFLX|20251205|09:43:56|S|200|102.249100||
B|NNE|20251205|09:43:56|S|1|35.780000||
B|NNE|20251205|09:43:56|S|219|35.715000||
B|ORCL|20251205|09:43:56|S|100|216.245000||
B|RKLB|20251205|09:43:56|S|60|49.086500||
B|TSLA|20251205|09:43:56|S|20|454.640000||
B|TSLA|20251205|09:43:56|S|20|454.642300||
B|TTD|20251205|09:43:56|S|50|40.270000||
B|ULTA|20251205|09:43:56|S|20|589.200000||
B|USAR|20251205|09:43:56|S|180|17.365000||
B|USAR|20251205|09:43:56|S|290|17.365000||
B|BABA|20251205|09:43:57|S|13|157.990000||
B|BRK/B|20251205|09:43:57|S|80|503.390000||
B|GANX|20251205|09:43:57|S|3|3.570000||
B|LTBR|20251205|09:43:57|S|10|17.640000||
B|MU|20251205|09:43:57|S|10|229.450000||
B|NFLX|20251205|09:43:57|S|15|102.278600||
B|NXT|20251205|09:43:57|S|19|90.910000||
B|OKLO|20251205|09:43:57|S|8|103.320000||
B|QBTS|20251205|09:43:57|S|50|27.960000||
B|TSLA|20251205|09:43:57|S|25|454.590000||
B|TSLA|20251205|09:43:57|S|25|454.592600||
B|VALE|20251205|09:43:57|S|10|13.460000||
B|ADBE|20251205|09:43:58|S|42|338.560000||
B|AMD|20251205|09:43:58|S|100|217.780000||
B|INSG|20251205|09:43:58|S|40|11.840000||
B|INTC|20251205|09:43:58|S|50|41.983100||
B|IRBT|20251205|09:43:58|E|45|4.158500||
B|IREN|20251205|09:43:58|S|50|44.940000||
B|META|20251205|09:43:58|S|1|664.900000||
B|MSTR|20251205|09:43:58|S|50|181.620000||
B|NBIS|20251205|09:43:58|S|100|99.500000||
B|QCLS|20251205|09:43:58|S|100|7.030000||
B|RKT|20251205|09:43:58|S|800|19.240000||
B|SYM|20251205|09:43:58|S|111|57.860000||
B|TSLA|20251205|09:43:58|S|36|454.620000||
B|TSLA|20251205|09:43:58|S|64|454.622600||
B|WMT|20251205|09:43:58|S|140|115.110000||
B|ZTS|20251205|09:43:58|S|100|120.270000||
B|AEVA|20251205|09:43:59|S|120|15.470000||
B|BRK/B|20251205|09:43:59|S|2|503.176500||
B|HOOD|20251205|09:43:59|S|11|133.230000||
B|IRBT|20251205|09:43:59|S|4|4.155000||
B|IRBT|20251205|09:43:59|S|31|4.159700||
B|LAND|20251205|09:43:59|S|100|9.269800||
B|LMT|20251205|09:43:59|S|15|448.310000||
B|LULU|20251205|09:43:59|S|1|188.172500||
B|LULU|20251205|09:43:59|S|20|187.890000||
B|NFLX|20251205|09:43:59|S|8|102.330800||
B|NFLX|20251205|09:43:59|S|100|102.340000||
B|ORCL|20251205|09:43:59|S|2|216.280000||
B|ORCL|20251205|09:43:59|S|240|216.240000||
B|PLTR|20251205|09:43:59|S|100|178.501900||
B|RGC|20251205|09:43:59|S|20|15.180000||
B|SNDK|20251205|09:43:59|S|182|214.720000||
B|TQQQ|20251205|09:43:59|S|100|56.020000||
B|TSLA|20251205|09:43:59|S|100|454.600000||
B|AMD|20251205|09:44:00|S|50|217.673700||
B|BE|20251205|09:44:00|S|5|113.270000||
B|BRK/B|20251205|09:44:00|S|1|503.260000||
B|CIFR|20251205|09:44:00|S|2|18.976400||
B|COIN|20251205|09:44:00|S|3|267.800000||
B|CSIQ|20251205|09:44:00|S|723|24.611500||
B|EYPT|20251205|09:44:00|S|53|16.700000||
B|EYPT|20251205|09:44:00|S|300|16.830000||
B|EYPT|20251205|09:44:00|S|700|16.820000||
B|GEV|20251205|09:44:00|S|3|632.390000||
B|GLDG|20251205|09:44:00|S|2000|1.460000||
B|IRBT|20251205|09:44:00|S|15|4.150000||
B|IRBT|20251205|09:44:00|S|28|4.150000||
B|IRBT|20251205|09:44:00|S|47|4.150000||
B|MSFT|20251205|09:44:00|S|10|480.610000||
B|NFLX|20251205|09:44:00|S|20|102.320000||
B|NVDA|20251205|09:44:00|S|44|181.099100||
B|SNOW|20251205|09:44:00|S|5|231.780000||
B|TSLA|20251205|09:44:00|S|50|454.465000||
B|AGX|20251205|09:44:01|S|10|296.340000||
B|BIL|20251205|09:44:01|S|75|91.530000||
B|BMNU|20251205|09:44:01|S|140|8.869100||
B|CRCL|20251205|09:44:01|S|400|84.790000||
B|DVN|20251205|09:44:01|S|100|38.090000||
B|HPE|20251205|09:44:01|S|20|22.445000||
B|IRBT|20251205|09:44:01|S|5|4.135000||
B|IRBT|20251205|09:44:01|S|8|4.135000||
B|LMND|20251205|09:44:01|S|100|78.710000||
B|LULU|20251205|09:44:01|S|10|188.180000||
B|MSTR|20251205|09:44:01|S|45|181.370000||
B|NFLX|20251205|09:44:01|S|1|102.275000||
B|NVDA|20251205|09:44:01|S|100|181.049300||
B|OKLO|20251205|09:44:01|S|2|103.170000||
B|QUBT|20251205|09:44:01|S|90|13.300000||
B|RKLB|20251205|09:44:01|S|50|49.058400||
B|SOFI|20251205|09:44:01|S|100|27.449100||
B|SOFI|20251205|09:44:01|S|600|27.447100||
B|TSLA|20251205|09:44:01|S|17|454.390000||
B|TSLA|20251205|09:44:01|S|36|454.340000||
B|ZTS|20251205|09:44:01|S|100|120.305000||
B|AGNC|20251205|09:44:02|S|20|10.580000||
B|APP|20251205|09:44:02|S|100|687.401000||
B|AVGX|20251205|09:44:02|S|200|61.480000||
B|GOOG|20251205|09:44:02|S|100|321.970000||
B|HOOD|20251205|09:44:02|S|22|133.170000||
B|HOOD|20251205|09:44:02|S|40|133.160000||
B|HOOD|20251205|09:44:02|S|53|133.170000||
B|NFLX|20251205|09:44:02|S|20|102.350900||
B|NFLX|20251205|09:44:02|S|100|102.325000||
B|NFLX|20251205|09:44:02|S|200|102.354700||
B|NVDA|20251205|09:44:02|S|60|181.089000||
B|NVDA|20251205|09:44:02|S|96|181.099100||
B|PATH|20251205|09:44:02|S|50|18.525400||
B|PLTR|20251205|09:44:02|S|1|178.360000||
B|RKLB|20251205|09:44:02|S|5|49.058400||
B|RKLB|20251205|09:44:02|S|5|49.060000||
B|SNDK|20251205|09:44:02|S|3|215.030000||
B|SOXL|20251205|09:44:02|S|100|46.670700||
B|TLT|20251205|09:44:02|S|2|88.515000||
B|TSLA|20251205|09:44:02|S|1|454.400000||
B|TSLA|20251205|09:44:02|S|1|454.500000||
B|TSLA|20251205|09:44:02|S|87|454.410000||
B|AMD|20251205|09:44:03|S|50|217.780000||
B|AXTI|20251205|09:44:03|S|30|12.700000||
B|AXTI|20251205|09:44:03|S|239|12.680000||
B|BBAI|20251205|09:44:03|S|80|6.880000||
B|CRWV|20251205|09:44:03|S|100|86.220000||
B|HPE|20251205|09:44:03|S|500|22.455000||
B|IRBT|20251205|09:44:03|S|18|4.140100||
B|IRBT|20251205|09:44:03|E|500|4.147400||
B|LMND|20251205|09:44:03|S|10|78.660000||
B|MP|20251205|09:44:03|S|300|62.840000||
B|MU|20251205|09:44:03|S|4|229.370000||
B|MU|20251205|09:44:03|S|50|229.370000||
B|NFLX|20251205|09:44:03|S|50|102.350000||
B|NFLX|20251205|09:44:03|S|100|102.308800||
B|NFLX|20251205|09:44:03|S|100|102.309100||
B|NVDA|20251205|09:44:03|S|100|181.070000||
B|PAAS|20251205|09:44:03|S|161|44.770000||
B|PLTR|20251205|09:44:03|S|100|178.360000||
B|PLTR|20251205|09:44:03|S|300|178.368100||
B|TDIC|20251205|09:44:03|S|200|0.424400||
B|TSLA|20251205|09:44:03|S|10|454.500000||
B|ZTS|20251205|09:44:03|S|200|120.305000||
B|ALAB|20251205|09:44:04|S|30|156.160000||
B|ASTS|20251205|09:44:04|S|50|72.340000||
B|BABA|20251205|09:44:04|S|9|157.980500||
B|BITF|20251205|09:44:04|S|8500|2.945000||
B|EWZ|20251205|09:44:04|S|25|34.605000||
B|GOOG|20251205|09:44:04|S|30|321.880000||
B|HIMS|20251205|09:44:04|S|200|40.218800||
B|NVDA|20251205|09:44:04|S|8|181.035000||
B|NVDA|20251205|09:44:04|S|10|181.099300||
B|ORCL|20251205|09:44:04|S|25|216.110000||
B|PLTR|20251205|09:44:04|S|134|178.330000||
B|PLTR|20251205|09:44:04|S|134|178.330000||
B|PLTR|20251205|09:44:04|S|200|178.331700||
B|RKLB|20251205|09:44:04|S|4|49.060000||
B|SNDK|20251205|09:44:04|S|5|214.870000||
B|TSLA|20251205|09:44:04|S|1|454.480000||
B|ULTA|20251205|09:44:04|S|10|589.980000||
B|UVXY|20251205|09:44:04|S|5|45.438200||
B|VRT|20251205|09:44:04|S|50|181.790000||
B|VTI|20251205|09:44:04|S|8|337.689100||
B|WHLR|20251205|09:44:04|S|23|5.990000||
B|AMD|20251205|09:44:05|S|32|217.640000||
B|APLD|20251205|09:44:05|S|25|31.090000||
B|IRBT|20251205|09:44:05|S|100|4.139900||
B|KMB|20251205|09:44:05|S|48|103.750000||
B|MP|20251205|09:44:05|S|10|62.679500||
B|NFLX|20251205|09:44:05|S|10|102.258800||
B|NFLX|20251205|09:44:05|S|210|102.248600||
B|NVDA|20251205|09:44:05|S|1|181.000000||
B|OKLO|20251205|09:44:05|S|54|102.800000||
B|ORCL|20251205|09:44:05|S|40|216.000000||
B|ORCL|20251205|09:44:05|S|100|216.115000||
B|QCLS|20251205|09:44:05|S|50|6.979500||
B|QQQ|20251205|09:44:05|S|100|624.695000||
B|QQQI|20251205|09:44:05|S|1|54.855000||
B|SERV|20251205|09:44:05|S|70|13.358800||
B|TSLA|20251205|09:44:05|S|5|454.430000||
B|TSLA|20251205|09:44:05|S|51|454.485000||
B|UNG|20251205|09:44:05|S|200|16.550000||
B|VOO|20251205|09:44:05|S|7|630.585300||
B|CEG|20251205|09:44:06|S|100|363.630000||
B|CRK|20251205|09:44:06|S|100|28.050000||
B|GOOG|20251205|09:44:06|S|11|321.880000||
B|LAES|20251205|09:44:06|S|1|4.890000||
B|LAES|20251205|09:44:06|S|2|4.890000||
B|LAES|20251205|09:44:06|S|34|4.905000||
B|LMND|20251205|09:44:06|S|787|78.250000||
B|MSTR|20251205|09:44:06|S|80|181.120000||
B|NVDA|20251205|09:44:06|S|10|181.000000||
B|PLTR|20251205|09:44:06|S|50|178.110000||
B|PLTR|20251205|09:44:06|S|400|178.112100||
B|ROOT|20251205|09:44:06|S|40|82.100000||
B|TQQQ|20251205|09:44:06|S|25|55.940000||
B|ZETA|20251205|09:44:06|S|600|18.490000||
B|AVGO|20251205|09:44:07|S|10|386.410000||
B|AVGO|20251205|09:44:07|S|40|386.420000||
B|AVGO|20251205|09:44:07|S|80|386.410000||
B|AXTI|20251205|09:44:07|S|5|12.799300||
B|AXTI|20251205|09:44:07|S|75|12.800000||
B|BIRD|20251205|09:44:07|S|200|4.980000||
B|BIRD|20251205|09:44:07|S|500|4.970000||
B|BITO|20251205|09:44:07|S|11|13.335000||
B|CFLT|20251205|09:44:07|S|112|23.135000||
B|CRM|20251205|09:44:07|S|81|257.203900||
B|GOOGL|20251205|09:44:07|S|52|321.000000||
B|HOOD|20251205|09:44:07|S|25|132.879500||
B|LAES|20251205|09:44:07|S|10|4.890000||
B|MRVL|20251205|09:44:07|S|100|100.570000||
B|MSTR|20251205|09:44:07|S|40|180.940000||
B|MSTX|20251205|09:44:07|S|1|5.705000||
B|NVDA|20251205|09:44:07|S|200|180.950900||
B|ONDS|20251205|09:44:07|S|1800|8.905000||
B|RKLB|20251205|09:44:07|S|20|49.040000||
B|SOUN|20251205|09:44:07|S|300|12.689100||
B|ASTS|20251205|09:44:08|S|10|72.190000||
B|AXTI|20251205|09:44:08|S|25|12.800000||
B|BKV|20251205|09:44:08|S|34|29.130000||
B|CLSK|20251205|09:44:08|S|20|14.339100||
B|COHR|20251205|09:44:08|S|100|185.050000||
B|CRM|20251205|09:44:08|S|4|257.180000||
B|META|20251205|09:44:08|S|1|664.270000||
B|NFLX|20251205|09:44:08|S|10|102.230000||
B|NFLX|20251205|09:44:08|S|30|102.220000||
B|NFLX|20251205|09:44:08|S|100|102.229100||
B|RRC|20251205|09:44:08|S|100|40.800000||
B|SHOP|20251205|09:44:08|S|5|162.390000||
B|TSLA|20251205|09:44:08|S|1|454.305000||
B|TX|20251205|09:44:08|S|8|38.690000||
B|UAMY|20251205|09:44:08|S|120|6.800000||
B|AMKR|20251205|09:44:09|S|272|43.620000||
B|AMKR|20251205|09:44:09|S|283|43.620000||
B|CNMD|20251205|09:44:09|S|100|42.650000||
B|CRWV|20251205|09:44:09|S|70|85.920000||
B|EWZ|20251205|09:44:09|S|25|34.605000||
B|GLXY|20251205|09:44:09|S|1|26.240000||
B|KTOS|20251205|09:44:09|S|200|77.410000||
B|NFLX|20251205|09:44:09|S|100|102.229100||
B|QTUM|20251205|09:44:09|S|100|113.520000||
B|QTUM|20251205|09:44:09|S|100|113.570000||
B|QTUM|20251205|09:44:09|S|200|113.550000||
B|TSLA|20251205|09:44:09|S|5|454.220000||
B|CRM|20251205|09:44:10|S|48|257.063800||
B|GME|20251205|09:44:10|S|5|22.820000||
B|HOOD|20251205|09:44:10|S|1|132.778300||
B|HOOD|20251205|09:44:10|S|1|132.860000||
B|MSTR|20251205|09:44:10|S|200|181.075000||
B|NFLX|20251205|09:44:10|S|25|102.219100||
B|NVDA|20251205|09:44:10|S|1|180.990000||
B|NVDA|20251205|09:44:10|S|100|180.990000||
B|NVDA|20251205|09:44:10|S|100|180.990000||
B|OKLL|20251205|09:44:10|S|10|37.215000||
B|ORCL|20251205|09:44:10|S|31|216.240000||
B|PLTR|20251205|09:44:10|S|26|177.970000||
B|PLTR|20251205|09:44:10|S|35|177.990000||
B|PSX|20251205|09:44:10|S|50|141.062500||
B|QQQ|20251205|09:44:10|S|100|624.670000||
B|RGTI|20251205|09:44:10|S|129|28.805000||
B|SFIX|20251205|09:44:10|S|34|4.527200||
B|TLT|20251205|09:44:10|S|15|88.515000||
B|TSLA|20251205|09:44:10|S|17|454.190000||
B|WHLR|20251205|09:44:10|S|100|5.870000||
B|APLD|20251205|09:44:11|S|96|31.120000||
B|CHDN|20251205|09:44:11|S|11|113.850000||
B|HOOD|20251205|09:44:11|S|1|132.869500||
B|HOOD|20251205|09:44:11|S|1|132.870000||
B|LITE|20251205|09:44:11|S|8|337.060000||
B|LMND|20251205|09:44:11|S|2|78.410000||
B|NFLX|20251205|09:44:11|S|7|102.278800||
B|NVDA|20251205|09:44:11|S|10|180.983500||
B|NVDA|20251205|09:44:11|S|10|180.984400||
B|NVDA|20251205|09:44:11|S|10|181.005000||
B|NVDA|20251205|09:44:11|S|100|180.970500||
B|PLTR|20251205|09:44:11|S|100|177.930000||
B|PLTR|20251205|09:44:11|S|100|177.985000||
B|PLUG|20251205|09:44:11|S|20|2.270000||
B|PLUG|20251205|09:44:11|S|900|2.270000||
B|RXRX|20251205|09:44:11|S|10|4.819800||
B|SMCI|20251205|09:44:11|S|200|33.810000||
B|SOFI|20251205|09:44:11|S|120|27.405000||
B|AXTI|20251205|09:44:12|S|1700|12.790000||
B|DINO|20251205|09:44:12|S|3|50.880000||
B|HOOD|20251205|09:44:12|S|1|132.869500||
B|LMND|20251205|09:44:12|S|20|78.400000||
B|NVDA|20251205|09:44:12|S|12|180.938200||
B|OKLO|20251205|09:44:12|S|25|102.990000||
B|TEM|20251205|09:44:12|S|100|75.555000||
B|CRCL|20251205|09:44:13|S|11|84.830000||
B|GM|20251205|09:44:13|S|5|76.325000||
B|LAES|20251205|09:44:13|S|50|4.889900||
B|LULU|20251205|09:44:13|S|20|188.380000||
B|LULU|20251205|09:44:13|S|100|188.310000||
B|LULU|20251205|09:44:13|S|100|188.310000||
B|OKLO|20251205|09:44:13|S|16|102.970000||
B|PLUG|20251205|09:44:13|S|44|2.265000||
B|RMBS|20251205|09:44:13|S|100|100.770000||
B|RMBS|20251205|09:44:13|S|200|100.600000||
B|TSLA|20251205|09:44:13|S|10|454.410000||
B|TSLA|20251205|09:44:13|S|40|454.440000||
B|TSLA|20251205|09:44:13|S|50|454.475000||
B|TSLA|20251205|09:44:13|S|200|454.455300||
B|WBD|20251205|09:44:13|S|300|25.240000||
B|AMD|20251205|09:44:14|S|100|217.760000||
B|COIN|20251205|09:44:14|S|3|267.910000||
B|FVR|20251205|09:44:14|S|1|15.646900||
B|GOOGL|20251205|09:44:14|S|29|320.910000||
B|GOOGL|20251205|09:44:14|S|68|320.900000||
B|LCID|20251205|09:44:14|S|89|14.220000||
B|NFLX|20251205|09:44:14|S|5|102.211400||
B|NLY|20251205|09:44:14|S|100|22.895000||
B|OKLO|20251205|09:44:14|S|41|102.875000||
B|SKYT|20251205|09:44:14|S|98|18.300000||
B|SMH|20251205|09:44:14|S|409|364.410000||
B|SNDK|20251205|09:44:14|S|63|215.340000||
B|TSLA|20251205|09:44:14|S|40|454.710000||
B|WHLR|20251205|09:44:14|S|2|5.980000||
B|AMZN|20251205|09:44:15|S|100|230.440000||
B|AMZN|20251205|09:44:15|S|290|230.438400||
B|BTU|20251205|09:44:15|S|71|29.740000||
B|BTU|20251205|09:44:15|S|100|29.680000||
B|DUOL|20251205|09:44:15|S|5|191.830000||
B|EXE|20251205|09:44:15|S|20|126.550000||
B|HIMS|20251205|09:44:15|S|1|40.178600||
B|MSFW|20251205|09:44:15|S|500|40.230000||
B|NFLX|20251205|09:44:15|S|2|102.210000||
B|NVDA|20251205|09:44:15|S|1|181.069300||
B|NVDA|20251205|09:44:15|S|100|181.065000||
B|OKLO|20251205|09:44:15|S|10|102.900000||
B|OKLO|20251205|09:44:15|S|100|102.900000||
B|OKLO|20251205|09:44:15|S|200|102.720000||
B|PDYN|20251205|09:44:15|S|200|5.890000||
B|TER|20251205|09:44:15|S|1|199.510000||
B|TORO|20251205|09:44:15|S|100|5.220000||
B|TSLA|20251205|09:44:15|S|100|454.800000||
B|TSLA|20251205|09:44:15|S|200|454.797900||
B|VRT|20251205|09:44:15|S|50|181.780000||
B|AMD|20251205|09:44:16|S|100|217.860000||
B|CRM|20251205|09:44:16|S|42|257.180000||
B|LULU|20251205|09:44:16|S|4|188.350000||
B|MSTR|20251205|09:44:16|S|100|181.285000||
B|NFLX|20251205|09:44:16|S|800|102.240000||
B|NFXL|20251205|09:44:16|S|15|38.770000||
B|NVDA|20251205|09:44:16|S|100|181.080000||
B|NVDA|20251205|09:44:16|S|100|181.085100||
B|ORLY|20251205|09:44:16|S|1|98.680000||
B|RCAT|20251205|09:44:16|S|1488|8.240000||
B|SPXL|20251205|09:44:16|S|25|224.740000||
B|TTD|20251205|09:44:16|S|12|40.240000||
B|UVXY|20251205|09:44:16|S|100|45.370000||
B|WWR|20251205|09:44:16|S|100|1.150000||
B|XPEV|20251205|09:44:16|S|493|19.880000||
B|XPEV|20251205|09:44:16|S|500|19.880000||
B|XPEV|20251205|09:44:16|S|500|19.880000||
B|AVGO|20251205|09:44:17|S|10|386.920000||
B|GLDM|20251205|09:44:17|S|13|83.835000||
B|GOAU|20251205|09:44:17|S|200|41.550000||
B|LMNX|20251205|09:44:17|S|300|37.590000||
B|MU|20251205|09:44:17|S|10|229.950000||
B|NFLX|20251205|09:44:17|S|1|102.415000||
B|NFLX|20251205|09:44:17|S|100|102.420000||
B|NUE|20251205|09:44:17|S|75|160.536900||
B|NVDA|20251205|09:44:17|S|100|181.066500||
B|PLTR|20251205|09:44:17|S|800|178.172000||
B|UVXY|20251205|09:44:17|S|100|45.380000||
B|AEHR|20251205|09:44:18|S|20|25.310000||
B|AMZN|20251205|09:44:18|S|10|230.442100||
B|BITO|20251205|09:44:18|S|2|13.339800||
B|CIFR|20251205|09:44:18|S|2|19.025500||
B|CRM|20251205|09:44:18|S|19|257.150000||
B|CRML|20251205|09:44:18|S|100|10.195000||
B|FOUR|20251205|09:44:18|S|1|69.830000||
B|MSTR|20251205|09:44:18|S|40|181.210000||
B|NFLX|20251205|09:44:18|S|10|102.420000||
B|NFLX|20251205|09:44:18|S|90|102.428000||
B|NFLX|20251205|09:44:18|S|100|102.395000||
B|NFLX|20251205|09:44:18|S|976|102.458800||
B|PDD|20251205|09:44:18|S|1|117.760000||
B|PLTR|20251205|09:44:18|S|100|178.101600||
B|QDTY|20251205|09:44:18|S|100|44.510000||
B|SOFI|20251205|09:44:18|S|3|27.414500||
B|SPY|20251205|09:44:18|S|1|685.878200||
B|TQQQ|20251205|09:44:18|S|100|55.991800||
B|UVXY|20251205|09:44:18|S|64|45.386300||
B|WMT|20251205|09:44:18|S|20|115.100000||
B|ZM|20251205|09:44:18|S|1|87.545000||
B|ZM|20251205|09:44:18|S|100|87.530000||
B|APO|20251205|09:44:19|S|1|138.380000||
B|AVGO|20251205|09:44:19|S|10|387.110000||
B|BMNU|20251205|09:44:19|S|155|8.869600||
B|CHRW|20251205|09:44:19|S|18|156.320000||
B|GDX|20251205|09:44:19|S|300|81.950000||
B|IRBT|20251205|09:44:19|S|20|4.210000||
B|IRBT|20251205|09:44:19|S|100|4.200000||
B|JANX|20251205|09:44:19|S|100|16.490000||
B|NFLX|20251205|09:44:19|S|15|102.450000||
B|NFLX|20251205|09:44:19|S|85|102.451500||
B|TSLA|20251205|09:44:19|S|7|454.920000||
B|TSLA|20251205|09:44:19|S|7|454.922300||
B|GLD|20251205|09:44:20|S|4|389.500000||
B|HSAI|20251205|09:44:20|S|600|20.650000||
B|INTG|20251205|09:44:20|S|20|31.090000||
B|IRBT|20251205|09:44:20|S|177|4.219700||
B|MELI|20251205|09:44:20|S|1|2156.840000||
B|MU|20251205|09:44:20|S|1|229.920000||
B|NBIS|20251205|09:44:20|S|500|99.390000||
B|NFLX|20251205|09:44:20|S|20|102.518600||
B|NFLX|20251205|09:44:20|S|135|102.520000||
B|QCLS|20251205|09:44:20|S|1800|7.030000||
B|SERV|20251205|09:44:20|S|100|13.376500||
B|FTSD|20251205|09:44:21|S|10|90.945000||
B|HOOD|20251205|09:44:21|S|100|132.900000||
B|HSAI|20251205|09:44:21|S|300|20.660000||
B|INTW|20251205|09:44:21|S|25|56.475300||
B|LITE|20251205|09:44:21|S|21|337.010000||
B|MSFT|20251205|09:44:21|S|7|480.720000||
B|MSFT|20251205|09:44:21|S|8|480.720000||
B|NFLX|20251205|09:44:21|S|20|102.441000||
B|NFLX|20251205|09:44:21|S|82|102.430000||
B|NFLX|20251205|09:44:21|S|100|102.528800||
B|PLTR|20251205|09:44:21|S|200|178.053100||
B|QCLS|20251205|09:44:21|S|125|7.030000||
B|RGTZ|20251205|09:44:21|S|60|16.170000||
B|SNAP|20251205|09:44:21|S|549|7.743500||
B|SOXX|20251205|09:44:21|S|207|309.770000||
B|TSLA|20251205|09:44:21|S|50|455.019500||
B|TSLA|20251205|09:44:21|S|54|455.057800||
B|TSLQ|20251205|09:44:21|S|316|20.399700||
B|ZM|20251205|09:44:21|S|3|87.530000||
B|ZS|20251205|09:44:21|S|2|242.731000||
B|AMZN|20251205|09:44:22|S|13|230.496600||
B|ASTS|20251205|09:44:22|S|100|72.100000||
B|AVGO|20251205|09:44:22|S|20|387.424300||
B|BSY|20251205|09:44:22|S|250|42.950000||
B|CRM|20251205|09:44:22|S|271|256.660000||
B|CRWV|20251205|09:44:22|S|2|86.000000||
B|ZM|20251205|09:44:22|S|1|87.530000||
B|ACLX|20251205|09:44:23|S|1|68.060000||
B|CRML|20251205|09:44:23|S|20|10.182200||
B|HOOD|20251205|09:44:23|S|100|132.880000||
B|IRBT|20251205|09:44:23|S|217|4.209900||
B|NFLX|20251205|09:44:23|S|1|102.451200||
B|NFLX|20251205|09:44:23|S|5|102.380000||
B|NFLX|20251205|09:44:23|S|100|102.470000||
B|OKLO|20251205|09:44:23|S|50|102.760000||
B|RBRK|20251205|09:44:23|S|100|85.335000||
B|RXRX|20251205|09:44:23|S|300|4.809800||
B|SOFI|20251205|09:44:23|S|100|27.447200||
B|SOFI|20251205|09:44:23|S|250|27.447200||
B|TSLA|20251205|09:44:23|S|25|454.950000||
B|TSLQ|20251205|09:44:23|S|3|20.400000||
B|CVLT|20251205|09:44:24|S|20|119.295000||
B|MPC|20251205|09:44:24|S|50|191.550000||
B|MSTR|20251205|09:44:24|S|105|181.010000||
B|MSTX|20251205|09:44:24|S|1|5.709900||
B|NFLX|20251205|09:44:24|S|10|102.370000||
B|NFLX|20251205|09:44:24|S|40|102.398500||
B|NFLX|20251205|09:44:24|S|185|102.361500||
B|NVDA|20251205|09:44:24|S|50|181.149000||
B|PLTR|20251205|09:44:24|S|10|178.075000||
B|PLUG|20251205|09:44:24|S|1000|2.270000||
B|PSN|20251205|09:44:24|S|94|67.290000||
B|SNDK|20251205|09:44:24|S|1|215.131000||
B|SNDK|20251205|09:44:24|S|50|215.131000||
B|SNDK|20251205|09:44:24|S|50|215.140000||
B|TORO|20251205|09:44:24|S|100|5.210000||
B|U|20251205|09:44:24|S|1|45.690000||
B|U|20251205|09:44:24|S|2|45.690000||
B|AAPL|20251205|09:44:25|S|27|279.640000||
B|AAPL|20251205|09:44:25|S|100|279.665000||
B|APP|20251205|09:44:25|S|5|687.710000||
B|ASTX|20251205|09:44:25|S|100|45.385100||
B|CLPT|20251205|09:44:25|S|25|14.010000||
B|CRCL|20251205|09:44:25|S|10|84.885000||
B|DVN|20251205|09:44:25|S|100|38.090000||
B|IAUM|20251205|09:44:25|S|25|42.215000||
B|IRBT|20251205|09:44:25|S|6|4.209900||
B|IRE|20251205|09:44:25|S|100|9.120000||
B|META|20251205|09:44:25|S|1|664.390000||
B|MSTR|20251205|09:44:25|S|40|181.010000||
B|NFLX|20251205|09:44:25|S|2|102.328600||
B|NFLX|20251205|09:44:25|S|2|102.359100||
B|NFLX|20251205|09:44:25|S|3|102.359100||
B|NVDA|20251205|09:44:25|S|20|181.149000||
B|PKX|20251205|09:44:25|S|40|53.120000||
B|PSN|20251205|09:44:25|S|29|68.220000||
B|ZS|20251205|09:44:25|S|3|242.742600||
B|AXTI|20251205|09:44:26|S|80|12.790000||
B|BLNK|20251205|09:44:26|S|1000|1.349000||
B|CRCL|20251205|09:44:26|S|100|84.930000||
B|CRCL|20251205|09:44:26|S|400|84.865000||
B|CRWV|20251205|09:44:26|S|10|85.970000||
B|DOCU|20251205|09:44:26|S|46|66.093800||
B|GOOG|20251205|09:44:26|S|100|321.797000||
B|IRBT|20251205|09:44:26|S|20|4.185000||
B|IRBT|20251205|09:44:26|S|21|4.195000||
B|IRBT|20251205|09:44:26|S|30|4.185000||
B|IRBT|20251205|09:44:26|S|40|4.190000||
B|IRBT|20251205|09:44:26|E|1408|4.190000||
B|MSTR|20251205|09:44:26|S|13|181.150000||
B|NFLX|20251205|09:44:26|S|10|102.310000||
B|NVDA|20251205|09:44:26|S|65|181.175000||
B|NVDA|20251205|09:44:26|S|175|181.225000||
B|NVDA|20251205|09:44:26|S|400|181.245600||
B|OSIS|20251205|09:44:26|S|75|269.150000||
B|QCLS|20251205|09:44:26|S|27|7.019800||
B|SOXS|20251205|09:44:26|S|1000|3.010000||
B|SPSB|20251205|09:44:26|S|182|30.195000||
B|ZTS|20251205|09:44:26|S|2|120.325700||
B|ZTS|20251205|09:44:26|S|5|120.325700||
B|CRM|20251205|09:44:27|S|12|256.510000||
B|CRM|20251205|09:44:27|S|40|256.590000||
B|GOOG|20251205|09:44:27|S|10|321.767100||
B|GOOG|20251205|09:44:27|S|50|321.787000||
B|HOOD|20251205|09:44:27|S|10|133.010000||
B|NFLX|20251205|09:44:27|S|100|102.350000||
B|NVDA|20251205|09:44:27|S|12|181.297100||
B|NVDA|20251205|09:44:27|S|160|181.315000||
B|PSTG|20251205|09:44:27|S|10|70.530000||
B|QCLS|20251205|09:44:27|S|100|7.010000||
B|SMH|20251205|09:44:27|S|13|364.580000||
B|SOXS|20251205|09:44:27|S|127|3.010000||
B|TER|20251205|09:44:27|S|5|199.550000||
B|TSLA|20251205|09:44:27|S|1|455.150000||
B|TSLA|20251205|09:44:27|S|100|455.150000||
B|WMT|20251205|09:44:27|S|2|115.100000||
B|WMT|20251205|09:44:27|S|10|115.090000||
B|CRML|20251205|09:44:28|S|1|10.230000||
B|DEO|20251205|09:44:28|S|252|89.700000||
B|IRBT|20251205|09:44:28|S|100|4.189900||
B|LITE|20251205|09:44:28|S|5|337.480000||
B|LITE|20251205|09:44:28|S|42|337.540000||
B|NFLX|20251205|09:44:28|S|1|102.300000||
B|NVDA|20251205|09:44:28|S|100|181.331800||
B|ROBN|20251205|09:44:28|S|25|80.890000||
B|SNDK|20251205|09:44:28|S|5|214.790000||
B|TSLA|20251205|09:44:28|S|100|454.990000||
B|UAMY|20251205|09:44:28|S|60|6.920000||
B|AGX|20251205|09:44:29|S|10|296.330000||
B|AMZN|20251205|09:44:29|S|27|230.610000||
B|AMZN|20251205|09:44:29|S|100|230.590000||
B|AVGO|20251205|09:44:29|S|40|387.670000||
B|CRCL|20251205|09:44:29|S|2|84.850000||
B|GGB|20251205|09:44:29|S|2500|3.660000||
B|GLD|20251205|09:44:29|S|2|389.520000||
B|NFLX|20251205|09:44:29|S|4|102.279100||
B|NFLX|20251205|09:44:29|S|100|102.270000||
B|NFLX|20251205|09:44:29|S|100|102.270000||
B|NFLX|20251205|09:44:29|S|200|102.270000||
B|NVDA|20251205|09:44:29|S|25|181.319000||
B|NVDA|20251205|09:44:29|S|31|181.310900||
B|NVDA|20251205|09:44:29|S|100|181.357600||
B|ANET|20251205|09:44:30|S|5|127.800000||
B|BMNR|20251205|09:44:30|S|158|35.348600||
B|DG|20251205|09:44:30|S|12|128.290000||
B|GMGI|20251205|09:44:30|S|100|0.829800||
B|GOOG|20251205|09:44:30|S|7|321.700000||
B|IRBT|20251205|09:44:30|S|245|4.189900||
B|NFLX|20251205|09:44:30|S|9|102.308800||
B|SLV|20251205|09:44:30|S|55|52.919800||
B|SOFI|20251205|09:44:30|S|100|27.449300||
B|TSLA|20251205|09:44:30|S|55|454.920000||
B|TSLA|20251205|09:44:30|S|100|454.979500||
B|ABNB|20251205|09:44:31|S|4|121.830000||
B|AVGO|20251205|09:44:31|S|5|387.565700||
B|AVGO|20251205|09:44:31|S|5|387.570000||
B|BETA|20251205|09:44:31|S|200|29.720000||
B|BTE|20251205|09:44:31|S|698|3.290000||
B|BTE|20251205|09:44:31|S|4100|3.290000||
B|FISV|20251205|09:44:31|S|5|67.140000||
B|GOOG|20251205|09:44:31|S|100|321.610000||
B|GOOGL|20251205|09:44:31|S|40|320.825000||
B|HOOD|20251205|09:44:31|S|1|133.050000||
B|ORCL|20251205|09:44:31|S|4|217.100000||
B|PRAX|20251205|09:44:31|S|5|267.490000||
B|SOFI|20251205|09:44:31|S|50|27.455000||
B|V|20251205|09:44:31|S|35|329.755000||
B|WHLR|20251205|09:44:31|S|200|5.930000||
B|AMD|20251205|09:44:32|S|4|217.720000||
B|IRBT|20251205|09:44:32|E|25|4.209500||
B|LUV|20251205|09:44:32|S|2|36.979300||
B|NVDA|20251205|09:44:32|S|2|181.259100||
B|PAVS|20251205|09:44:32|E|4000|0.047700||
B|PSTG|20251205|09:44:32|S|3|70.510000||
B|SLVR|20251205|09:44:32|S|100|51.270000||
B|SOFI|20251205|09:44:32|S|7|27.459300||
B|TSLA|20251205|09:44:32|S|4|454.860000||
B|TSLA|20251205|09:44:32|S|250|454.840000||
B|TSLL|20251205|09:44:32|S|1000|20.618200||
B|AMD|20251205|09:44:33|S|1|217.730000||
B|AMD|20251205|09:44:33|S|80|217.730000||
B|BMNU|20251205|09:44:33|S|4|8.810000||
B|CAPR|20251205|09:44:33|S|100|27.630000||
B|CRM|20251205|09:44:33|S|1|256.760000||
B|HOOD|20251205|09:44:33|S|100|132.990000||
B|IRBT|20251205|09:44:33|S|200|4.185000||
B|LAES|20251205|09:44:33|S|50|4.890000||
B|LITE|20251205|09:44:33|S|2|337.690000||
B|MSTR|20251205|09:44:33|S|142|180.840000||
B|MSTU|20251205|09:44:33|S|2|12.359300||
B|MU|20251205|09:44:33|S|10|229.940000||
B|NFLX|20251205|09:44:33|S|2|102.349000||
B|NVDA|20251205|09:44:33|S|5|181.269000||
B|OKLO|20251205|09:44:33|S|5|102.920000||
B|ORCL|20251205|09:44:33|S|98|216.950000||
B|SNDK|20251205|09:44:33|S|100|214.790000||
B|VIXM|20251205|09:44:33|S|64|15.780000||
B|VSAT|20251205|09:44:33|S|60|35.460000||
B|ALGM|20251205|09:44:34|S|4|29.250000||
B|AVGO|20251205|09:44:34|S|9|387.630000||
B|EPAM|20251205|09:44:34|S|23|201.991000||
B|FRGE|20251205|09:44:34|S|19|44.380000||
B|IRBT|20251205|09:44:34|S|1|4.150000||
B|IRBT|20251205|09:44:34|S|1|4.165000||
B|IRBT|20251205|09:44:34|S|48|4.140000||
B|IRBT|20251205|09:44:34|S|145|4.140100||
B|LITE|20251205|09:44:34|S|5|337.250000||
B|LITE|20251205|09:44:34|S|47|337.250000||
B|RBRK|20251205|09:44:34|S|100|85.410000||
B|RCAT|20251205|09:44:34|S|300|8.240000||
B|TSLA|20251205|09:44:34|S|2|454.897600||
B|TSLA|20251205|09:44:34|S|10|454.887900||
B|TSLA|20251205|09:44:34|S|10|454.890000||
B|TSLA|20251205|09:44:34|S|25|454.890000||
B|VOO|20251205|09:44:34|S|10|630.568500||
B|VRT|20251205|09:44:34|S|1|182.030000||
B|AXTI|20251205|09:44:35|S|300|12.800000||
B|BIDU|20251205|09:44:35|S|200|122.775800||
B|BIDU|20251205|09:44:35|S|200|122.780000||
B|BMNU|20251205|09:44:35|S|100|8.819500||
B|DOCN|20251205|09:44:35|S|20|46.290000||
B|DOCU|20251205|09:44:35|S|5|66.103600||
B|IBIT|20251205|09:44:35|S|14|51.215000||
B|IRBT|20251205|09:44:35|S|22|4.040000||
B|IRBT|20251205|09:44:35|S|30|4.090000||
B|IRBT|20251205|09:44:35|E|48|4.139800||
B|IRBT|20251205|09:44:35|S|50|4.050000||
B|MSTR|20251205|09:44:35|S|105|180.740000||
B|NVDA|20251205|09:44:35|S|6|181.236300||
B|ORCL|20251205|09:44:35|S|60|217.070000||
B|OUST|20251205|09:44:35|S|21|25.980000||
B|PRAX|20251205|09:44:35|S|2|267.490000||
B|SOFI|20251205|09:44:35|S|100|27.425000||
B|STX|20251205|09:44:35|S|8|273.280000||
B|SUPV|20251205|09:44:35|S|200|11.939300||
B|TSLA|20251205|09:44:35|S|50|454.860000||
B|ALGM|20251205|09:44:36|S|35|29.250000||
B|AVGO|20251205|09:44:36|S|8|387.754900||
B|AVGO|20251205|09:44:36|S|8|387.760000||
B|IONQ|20251205|09:44:36|S|10|53.690000||
B|IRBT|20251205|09:44:36|S|300|4.070000||
B|IRBT|20251205|09:44:36|S|2000|4.070000||
B|KGLD|20251205|09:44:36|S|7|29.888000||
B|LITE|20251205|09:44:36|S|24|337.910000||
B|LULU|20251205|09:44:36|S|5|188.590000||
B|META|20251205|09:44:36|S|44|664.210000||
B|MSFT|20251205|09:44:36|S|1|480.620000||
B|NVDA|20251205|09:44:36|S|20|181.175000||
B|NVDA|20251205|09:44:36|S|30|181.130000||
B|NVDA|20251205|09:44:36|S|30|181.130000||
B|ORCL|20251205|09:44:36|S|521|217.060000||
B|PATH|20251205|09:44:36|S|378|18.399300||
B|RBLX|20251205|09:44:36|S|50|96.540000||
B|SOFI|20251205|09:44:36|S|25|27.435000||
B|AAPL|20251205|09:44:37|S|50|279.464600||
B|AVGO|20251205|09:44:37|S|1|387.755400||
B|AVGO|20251205|09:44:37|S|2|387.760000||
B|CHA|20251205|09:44:37|S|1406|14.146500||
B|FBL|20251205|09:44:37|S|23|33.865000||
B|IRBT|20251205|09:44:37|S|159|4.050000||
B|OKLO|20251205|09:44:37|S|50|102.820000||
B|ONDS|20251205|09:44:37|S|28|8.870000||
B|SMR|20251205|09:44:37|S|5|21.930000||
B|SOFI|20251205|09:44:37|S|32|27.435000||
B|UCO|20251205|09:44:37|S|100|20.760000||
B|WDC|20251205|09:44:37|S|3|163.590000||
B|WRB|20251205|09:44:37|S|8|66.640000||
B|BAP|20251205|09:44:38|S|1|279.670000||
B|COIN|20251205|09:44:38|S|10|268.080000||
B|IRBT|20251205|09:44:38|S|50|4.020000||
B|IRBT|20251205|09:44:38|S|150|4.040100||
B|MSTR|20251205|09:44:38|S|64|180.740000||
B|ORCL|20251205|09:44:38|S|32|216.950000||
B|PLUG|20251205|09:44:38|S|1000|2.265000||
B|TSLA|20251205|09:44:38|S|5|454.950000||
B|TSLA|20251205|09:44:38|S|10|455.040000||
B|VWO|20251205|09:44:38|S|2|54.595000||
B|AMT|20251205|09:44:39|S|35|178.705000||
B|AXTI|20251205|09:44:39|S|1000|12.790000||
B|BKR|20251205|09:44:39|S|81|50.550000||
B|EXE|20251205|09:44:39|S|25|126.460000||
B|GOOGL|20251205|09:44:39|S|2|320.870000||
B|LAC|20251205|09:44:39|S|50|5.480000||
B|LULU|20251205|09:44:39|S|50|188.500000||
B|MU|20251205|09:44:39|S|10|230.144900||
B|MU|20251205|09:44:39|S|10|230.150000||
B|NU|20251205|09:44:39|S|150|17.635000||
B|OKLO|20251205|09:44:39|S|10|102.840000||
B|ORCX|20251205|09:44:39|S|10|22.150000||
B|RBLX|20251205|09:44:39|S|5|96.530000||
B|ADPT|20251205|09:44:40|S|300|16.030000||
B|IONQ|20251205|09:44:40|S|20|53.700000||
B|IRBT|20251205|09:44:40|S|13|4.045000||
B|OXY|20251205|09:44:40|S|105|42.775000||
B|RCAT|20251205|09:44:40|S|100|8.225000||
B|SOFX|20251205|09:44:40|S|250|35.986800||
B|SOFX|20251205|09:44:40|S|250|35.990000||
B|TSLA|20251205|09:44:40|S|2|455.238400||
B|TSLA|20251205|09:44:40|S|100|455.310000||
B|TTD|20251205|09:44:40|S|50|40.215500||
B|ULTA|20251205|09:44:40|S|40|590.870000||
B|ASTS|20251205|09:44:41|S|50|72.120000||
B|CIFR|20251205|09:44:41|S|25|18.990000||
B|CRM|20251205|09:44:41|S|41|257.090000||
B|IREN|20251205|09:44:41|S|10|44.928300||
B|LUV|20251205|09:44:41|S|100|36.980000||
B|NFLX|20251205|09:44:41|S|100|102.479100||
B|NVDA|20251205|09:44:41|S|100|181.260000||
B|OKLO|20251205|09:44:41|S|2|102.940000||
B|OKLO|20251205|09:44:41|S|10|102.940000||
B|TSLA|20251205|09:44:41|S|50|455.270000||
B|VUG|20251205|09:44:41|S|40|493.330000||
B|ZM|20251205|09:44:41|S|10|87.580000||
B|AMZN|20251205|09:44:42|S|20|230.690000||
B|AVGO|20251205|09:44:42|S|40|388.010000||
B|AVGO|20251205|09:44:42|S|100|387.955000||
B|DASH|20251205|09:44:42|S|10|223.220000||
B|FCX|20251205|09:44:42|S|10|45.505100||
B|IRBT|20251205|09:44:42|S|112|4.049900||
B|JPM|20251205|09:44:42|S|100|317.580000||
B|LMND|20251205|09:44:42|S|15|78.270000||
B|NBIS|20251205|09:44:42|S|4|99.380000||
B|ORCL|20251205|09:44:42|S|10|217.166800||
B|PYPL|20251205|09:44:42|S|50|62.225100||
B|QBTS|20251205|09:44:42|S|50|28.015000||
B|SHOP|20251205|09:44:42|S|2|162.390000||
B|SMX|20251205|09:44:42|S|100|237.990000||
B|TSLA|20251205|09:44:42|S|27|455.325000||
B|TZA|20251205|09:44:42|S|480|7.165000||
B|W|20251205|09:44:42|S|1|94.690000||
B|WMT|20251205|09:44:42|S|5|115.120000||
B|WMT|20251205|09:44:42|S|30|115.130000||
B|AAPL|20251205|09:44:43|S|2|279.428600||
B|CEG|20251205|09:44:43|S|20|364.970000||
B|KC|20251205|09:44:43|S|60|11.910000||
B|MSTR|20251205|09:44:43|S|7|180.740000||
B|MSTR|20251205|09:44:43|S|40|180.770000||
B|MSTR|20251205|09:44:43|S|120|180.770000||
B|MSTR|20251205|09:44:43|S|200|180.870000||
B|MSTR|20251205|09:44:43|S|240|180.780000||
B|NFLX|20251205|09:44:43|S|10|102.499100||
B|NKE|20251205|09:44:43|S|7|65.130500||
B|NVDA|20251205|09:44:43|S|200|181.255000||
B|RBRK|20251205|09:44:43|S|100|85.930000||
B|SQQQ|20251205|09:44:43|S|111|66.647200||
B|TSLA|20251205|09:44:43|S|100|455.367600||
B|UAMY|20251205|09:44:43|S|57|6.920000||
B|UAMY|20251205|09:44:43|S|300|6.895000||
B|VXUS|20251205|09:44:43|S|100|75.665000||
B|ASTS|20251205|09:44:44|S|100|72.140000||
B|BSX|20251205|09:44:44|S|300|98.050000||
B|CFLT|20251205|09:44:44|S|100|23.200000||
B|CRM|20251205|09:44:44|S|13|257.270000||
B|CRVS|20251205|09:44:44|S|100|8.995000||
B|IBB|20251205|09:44:44|S|25|172.170000||
B|LUNR|20251205|09:44:44|S|12|11.468000||
B|META|20251205|09:44:44|S|33|664.430000||
B|NU|20251205|09:44:44|S|25|17.637200||
B|NVDA|20251205|09:44:44|S|1|181.327600||
B|ORCL|20251205|09:44:44|S|69|217.250000||
B|ORCL|20251205|09:44:44|S|100|217.250000||
B|PBR/A|20251205|09:44:44|S|80|12.248200||
B|SCHG|20251205|09:44:44|S|29|32.955000||
B|SD|20251205|09:44:44|S|7|15.470000||
B|STLA|20251205|09:44:44|S|600|12.160000||
B|TSLA|20251205|09:44:44|S|100|455.330000||
B|ADI|20251205|09:44:45|S|1|281.565000||
B|APLD|20251205|09:44:45|S|70|31.152700||
B|AVGO|20251205|09:44:45|S|5|388.050000||
B|COIN|20251205|09:44:45|S|1|268.243700||
B|COIN|20251205|09:44:45|S|1|268.250000||
B|CRML|20251205|09:44:45|S|50|10.265000||
B|ECL|20251205|09:44:45|S|1|263.360000||
B|HOOD|20251205|09:44:45|S|1|133.040000||
B|HOOD|20251205|09:44:45|S|86|133.070000||
B|IRBT|20251205|09:44:45|S|1|4.065000||
B|IRBT|20251205|09:44:45|S|200|4.095000||
B|SERV|20251205|09:44:45|S|300|13.429100||
B|TSLA|20251205|09:44:45|S|4|455.410000||
B|TSLA|20251205|09:44:45|S|10|455.440000||
B|TSLA|20251205|09:44:45|S|100|455.440000||
B|UPS|20251205|09:44:45|S|59|95.260000||
B|XLF|20251205|09:44:45|S|900|53.768900||
B|COHR|20251205|09:44:46|S|16|185.770000||
B|CRM|20251205|09:44:46|S|50|257.220000||
B|GOOG|20251205|09:44:46|S|3|321.794400||
B|HOOD|20251205|09:44:46|S|1|133.050500||
B|LULU|20251205|09:44:46|S|10|188.490000||
B|ONDS|20251205|09:44:46|S|100|8.870000||
B|TSLA|20251205|09:44:46|S|17|455.555000||
B|TSLA|20251205|09:44:46|S|100|455.550000||
B|ZM|20251205|09:44:46|S|75|87.500000||
B|ZM|20251205|09:44:46|S|100|87.460000||
B|ZM|20251205|09:44:46|S|100|87.520000||
B|AFRIW|20251205|09:44:47|S|1|0.860000||
B|AVGX|20251205|09:44:47|S|200|61.750000||
B|BITO|20251205|09:44:47|S|2|13.340000||
B|BITO|20251205|09:44:47|S|8|13.339900||
B|DFDV|20251205|09:44:47|S|1|6.630000||
B|GEV|20251205|09:44:47|S|4|631.990000||
B|HOOD|20251205|09:44:47|S|1|133.050500||
B|IDT|20251205|09:44:47|S|10|51.490000||
B|IONQ|20251205|09:44:47|S|1|53.698300||
B|MSTR|20251205|09:44:47|S|143|180.680000||
B|NBIS|20251205|09:44:47|S|250|99.380000||
B|NVDA|20251205|09:44:47|S|20|181.200900||
B|NVDA|20251205|09:44:47|S|20|181.210500||
B|NVDA|20251205|09:44:47|S|300|181.214600||
B|OKLL|20251205|09:44:47|S|8|37.400000||
B|ORCL|20251205|09:44:47|S|175|217.160000||
B|SNDK|20251205|09:44:47|S|100|215.350000||
B|TSLA|20251205|09:44:47|S|7|455.467400||
B|TSLA|20251205|09:44:47|S|15|455.438300||
B|TSLA|20251205|09:44:47|S|45|455.470000||
B|TSLA|20251205|09:44:47|S|45|455.486900||
B|TSLA|20251205|09:44:47|S|45|455.490000||
B|TSLA|20251205|09:44:47|S|50|455.428300||
B|TSLA|20251205|09:44:47|S|50|455.430000||
B|TSLA|20251205|09:44:47|S|83|455.500000||
B|TSLA|20251205|09:44:47|S|100|455.467300||
B|WHLR|20251205|09:44:47|S|100|5.970000||
B|CRWV|20251205|09:44:48|S|17|86.040000||
B|DDOG|20251205|09:44:48|S|5|152.200000||
B|HIMS|20251205|09:44:48|S|20|40.248300||
B|IONQ|20251205|09:44:48|S|135|53.728300||
B|LEU|20251205|09:44:48|S|100|278.080000||
B|MU|20251205|09:44:48|S|25|230.340000||
B|NVDA|20251205|09:44:48|S|100|181.299000||
B|NVDA|20251205|09:44:48|S|300|181.296300||
B|ORCL|20251205|09:44:48|S|35|217.230000||
B|PANW|20251205|09:44:48|S|3|198.400000||
B|RGTU|20251205|09:44:48|S|100|31.020000||
B|RKLB|20251205|09:44:48|S|10|48.978400||
B|SMX|20251205|09:44:48|S|100|237.990000||
B|ZM|20251205|09:44:48|S|13|87.440000||
B|ZM|20251205|09:44:48|S|13|87.440000||
B|APP|20251205|09:44:49|S|2|687.311000||
B|AXP|20251205|09:44:49|S|3|372.780000||
B|BRK/B|20251205|09:44:49|S|1|503.000000||
B|CYBN|20251205|09:44:49|S|800|6.130000||
B|IDT|20251205|09:44:49|S|10|51.470000||
B|NFLX|20251205|09:44:49|S|200|102.495300||
B|ONDS|20251205|09:44:49|S|40|8.870000||
B|ORCL|20251205|09:44:49|S|50|217.180000||
B|PRAX|20251205|09:44:49|S|3|267.020000||
B|PRAX|20251205|09:44:49|S|3|267.020000||
B|PRAX|20251205|09:44:49|S|16|267.020000||
B|QUBT|20251205|09:44:49|S|1|13.350000||
B|QUBT|20251205|09:44:49|S|200|13.340000||
B|RDDT|20251205|09:44:49|S|350|226.720000||
B|SERV|20251205|09:44:49|S|300|13.459000||
B|SOFI|20251205|09:44:49|S|100|27.467200||
B|TSLA|20251205|09:44:49|S|1|455.550000||
B|TSLA|20251205|09:44:49|S|3|455.550000||
B|TSLA|20251205|09:44:49|S|45|455.570000||
B|ZM|20251205|09:44:49|S|13|87.440000||
B|CRML|20251205|09:44:50|S|600|10.265000||
B|CRWV|20251205|09:44:50|S|5|86.130000||
B|GOOG|20251205|09:44:50|S|10|321.917200||
B|LULU|20251205|09:44:50|S|24|188.380000||
B|SMU|20251205|09:44:50|S|3|26.540000||
B|SYM|20251205|09:44:50|S|3|58.020000||
B|TEAM|20251205|09:44:50|S|4|156.930000||
B|TSLA|20251205|09:44:50|S|25|455.717900||
B|TSLA|20251205|09:44:50|S|25|455.720000||
B|TSLA|20251205|09:44:50|S|25|455.720000||
B|TSLA|20251205|09:44:50|S|133|455.590000||
B|AAPL|20251205|09:44:51|S|100|279.475000||
B|COIN|20251205|09:44:51|S|3|268.430000||
B|GOOG|20251205|09:44:51|S|10|321.977400||
B|GOOG|20251205|09:44:51|S|10|321.980000||
B|MSTR|20251205|09:44:51|S|10|180.670000||
B|NFLX|20251205|09:44:51|S|44|102.411500||
B|NFLX|20251205|09:44:51|S|200|102.429000||
B|RDDT|20251205|09:44:51|S|2|226.621000||
B|STOK|20251205|09:44:51|S|150|31.590000||
B|TSLA|20251205|09:44:51|S|11|455.800000||
B|TSLA|20251205|09:44:51|S|38|455.797700||
B|TSLA|20251205|09:44:51|S|38|455.800000||
B|TSLA|20251205|09:44:51|S|55|455.675000||
B|TSLA|20251205|09:44:51|S|75|455.807600||
B|VSCO|20251205|09:44:51|S|22|47.700000||
B|AKAN|20251205|09:44:52|S|100|1.240000||
B|AKAN|20251205|09:44:52|S|1000|1.235300||
B|BMNR|20251205|09:44:52|S|50|35.304500||
B|COIN|20251205|09:44:52|S|100|268.415000||
B|CRDO|20251205|09:44:52|S|13|183.640000||
B|CWEB|20251205|09:44:52|S|300|44.530000||
B|GANX|20251205|09:44:52|S|300|3.575000||
B|GOOGL|20251205|09:44:52|S|20|321.190000||
B|IRBT|20251205|09:44:52|S|1|4.070000||
B|IRBT|20251205|09:44:52|S|21|4.070000||
B|KALA|20251205|09:44:52|S|100|0.999400||
B|META|20251205|09:44:52|S|33|664.176200||
B|MSTR|20251205|09:44:52|S|40|180.690000||
B|NFLX|20251205|09:44:52|S|10|102.400000||
B|NFLX|20251205|09:44:52|S|31|102.409100||
B|ORCL|20251205|09:44:52|S|100|217.110000||
B|RCL|20251205|09:44:52|S|25|259.830000||
B|RDDT|20251205|09:44:52|S|100|226.610000||
B|TORO|20251205|09:44:52|S|100|5.250000||
B|TSLA|20251205|09:44:52|S|2|455.515000||
B|HIMS|20251205|09:44:53|S|1|40.230000||
B|HIMS|20251205|09:44:53|S|50|40.260000||
B|METC|20251205|09:44:53|S|50|18.870000||
B|NFLX|20251205|09:44:53|S|10|102.379100||
B|NVDL|20251205|09:44:53|S|5|84.240000||
B|OKLO|20251205|09:44:53|S|100|102.980000||
B|OKLO|20251205|09:44:53|S|100|102.980000||
B|RBRK|20251205|09:44:53|S|50|85.750000||
B|RKLB|20251205|09:44:53|S|20|48.940000||
B|SNDK|20251205|09:44:53|S|5|215.250000||
B|TSLA|20251205|09:44:53|S|10|455.517800||
B|TSLA|20251205|09:44:53|S|20|455.447500||
B|VNQ|20251205|09:44:53|S|200|90.019300||
B|VYM|20251205|09:44:53|S|2|145.525000||
B|ALAB|20251205|09:44:54|S|36|156.930000||
B|ASTS|20251205|09:44:54|S|100|72.140000||
B|ASTS|20251205|09:44:54|S|200|72.120000||
B|ASTS|20251205|09:44:54|S|200|72.150000||
B|AVGO|20251205|09:44:54|S|25|387.855000||
B|CAT|20251205|09:44:54|S|25|603.150000||
B|COHR|20251205|09:44:54|S|100|185.770000||
B|CPRT|20251205|09:44:54|S|300|38.745000||
B|ERO|20251205|09:44:54|S|300|25.370000||
B|GOOG|20251205|09:44:54|S|50|321.946900||
B|GOOG|20251205|09:44:54|S|50|321.950000||
B|NVDA|20251205|09:44:54|S|3|181.199000||
B|NVDA|20251205|09:44:54|S|6|181.199000||
B|NVDA|20251205|09:44:54|S|14|181.185000||
B|NVDA|20251205|09:44:54|S|30|181.185000||
B|ORCL|20251205|09:44:54|S|10|217.160000||
B|SERV|20251205|09:44:54|S|200|13.489100||
B|TSLA|20251205|09:44:54|S|5|455.560000||
B|TSLA|20251205|09:44:54|S|200|455.497200||
B|AAPL|20251205|09:44:55|S|1|279.490000||
B|AMZN|20251205|09:44:55|S|4|230.660000||
B|AMZN|20251205|09:44:55|S|20|230.645000||
B|CHPT|20251205|09:44:55|S|30|10.097800||
B|INTC|20251205|09:44:55|S|50|41.896700||
B|NVDA|20251205|09:44:55|S|100|181.225500||
B|PLTR|20251205|09:44:55|S|100|178.100000||
B|SNDK|20251205|09:44:55|S|200|215.450000||
B|SOFI|20251205|09:44:55|S|100|27.460000||
B|SOXL|20251205|09:44:55|S|100|46.725000||
B|TSLA|20251205|09:44:55|S|25|455.517400||
B|TSLA|20251205|09:44:55|S|25|455.520000||
B|TSLA|20251205|09:44:55|S|181|455.520000||
B|VSCO|20251205|09:44:55|S|200|47.784300||
B|AIIO|20251205|09:44:56|S|2|0.686200||
B|AMGN|20251205|09:44:56|S|20|339.550000||
B|APLD|20251205|09:44:56|S|50|31.200000||
B|ASTS|20251205|09:44:56|S|100|72.125000||
B|CLX|20251205|09:44:56|S|56|105.258300||
B|CLX|20251205|09:44:56|S|200|105.250000||
B|GAP|20251205|09:44:56|S|39|26.160000||
B|HIMS|20251205|09:44:56|S|50|40.260000||
B|KTOS|20251205|09:44:56|S|100|77.350000||
B|NFLX|20251205|09:44:56|S|6|102.388800||
B|NFLX|20251205|09:44:56|S|10|102.397200||
B|PLTR|20251205|09:44:56|S|109|178.180000||
B|PLTR|20251205|09:44:56|S|200|178.171600||
B|PLTR|20251205|09:44:56|S|291|178.170000||
B|TSLA|20251205|09:44:56|S|55|455.657500||
B|UAMY|20251205|09:44:56|S|94|6.930000||
B|UEC|20251205|09:44:56|S|100|13.979700||
B|VOOG|20251205|09:44:56|S|40|448.660000||
B|ZM|20251205|09:44:56|S|13|87.425000||
B|ZM|20251205|09:44:56|S|13|87.425000||
B|AMZU|20251205|09:44:57|S|5|36.690000||
B|ASTS|20251205|09:44:57|S|1|72.150000||
B|CRCL|20251205|09:44:57|S|40|84.760000||
B|CRCL|20251205|09:44:57|S|236|84.810000||
B|HOOD|20251205|09:44:57|S|1|133.130000||
B|HOOD|20251205|09:44:57|S|1|133.140000||
B|LITE|20251205|09:44:57|S|2|337.620000||
B|LULU|20251205|09:44:57|S|200|188.480000||
B|NBIS|20251205|09:44:57|S|100|99.350000||
B|NVDA|20251205|09:44:57|S|20|181.209000||
B|NVDA|20251205|09:44:57|S|25|181.207700||
B|NVDA|20251205|09:44:57|S|50|181.199000||
B|OKLO|20251205|09:44:57|S|5|103.050000||
B|QCLS|20251205|09:44:57|S|20|6.960000||
B|SERV|20251205|09:44:57|S|10|13.459000||
B|TSDD|20251205|09:44:57|S|185|8.446500||
B|TSLA|20251205|09:44:57|S|19|455.680000||
B|TSLA|20251205|09:44:57|S|20|455.610500||
B|TX|20251205|09:44:57|S|2|38.650000||
B|WPAY|20251205|09:44:57|S|2|47.270000||
B|AEM|20251205|09:44:58|S|4|171.225000||
B|AEM|20251205|09:44:58|S|100|171.225000||
B|APP|20251205|09:44:58|S|2|687.671000||
B|GOOG|20251205|09:44:58|S|6|321.960000||
B|HIMS|20251205|09:44:58|S|100|40.288600||
B|HOOD|20251205|09:44:58|S|1|133.150000||
B|IOVA|20251205|09:44:58|S|100|2.250000||
B|MPWR|20251205|09:44:58|S|1|959.080000||
B|MSFT|20251205|09:44:58|S|1|480.650000||
B|NBIS|20251205|09:44:58|S|10|99.390000||
B|NVDA|20251205|09:44:58|S|2|181.225700||
B|BIDU|20251205|09:44:59|S|2|122.945400||
B|CRK|20251205|09:44:59|S|20|27.965300||
B|IBIT|20251205|09:44:59|S|50|51.225000||
B|LITE|20251205|09:44:59|S|200|337.470000||
B|LITE|20251205|09:44:59|S|200|337.650000||
B|MP|20251205|09:44:59|S|16|62.620000||
B|MU|20251205|09:44:59|S|25|230.360000||
B|NVDA|20251205|09:44:59|S|500|181.247000||
B|ORC|20251205|09:44:59|S|100|7.365000||
B|RBRK|20251205|09:44:59|S|6|85.960000||
B|TSLA|20251205|09:44:59|S|50|455.586100||
B|CNP|20251205|09:45:00|S|1|38.679100||
B|CRDO|20251205|09:45:00|S|1|184.010000||
B|CRM|20251205|09:45:00|S|13|257.050000||
B|DELL|20251205|09:45:00|S|181|137.020000||
B|GOOG|20251205|09:45:00|S|3|322.047600||
B|GOOG|20251205|09:45:00|S|3|322.050000||
B|IONQ|20251205|09:45:00|S|300|53.790000||
B|LCID|20251205|09:45:00|S|56|14.225000||
B|META|20251205|09:45:00|S|34|664.660000||
B|NFE|20251205|09:45:00|S|30|1.615000||
B|NVDA|20251205|09:45:00|S|13|181.330000||
B|ORCL|20251205|09:45:00|S|8|217.110000||
B|ORCL|20251205|09:45:00|S|65|217.110000||
B|ORCL|20251205|09:45:00|S|100|217.140000||
B|PLTR|20251205|09:45:00|S|50|178.470000||
B|PSTG|20251205|09:45:00|S|40|70.400000||
B|PTY|20251205|09:45:00|S|250|13.230000||
B|TSLA|20251205|09:45:00|S|2|455.749500||
B|TSLA|20251205|09:45:00|S|5|455.770000||
B|TSLA|20251205|09:45:00|S|68|455.715000||
B|TSLA|20251205|09:45:00|S|100|455.767400||
B|VNQ|20251205|09:45:00|S|200|89.978300||
B|ZM|20251205|09:45:00|S|8|87.417600||
B|AAPL|20251205|09:45:01|S|10|279.415000||
B|AAPL|20251205|09:45:01|S|100|279.410000||
B|AVGO|20251205|09:45:01|S|20|388.494200||
B|AVGO|20251205|09:45:01|S|20|388.500000||
B|CVNA|20251205|09:45:01|S|6|402.730000||
B|CVNA|20251205|09:45:01|S|260|402.721000||
B|HOOD|20251205|09:45:01|S|100|133.310000||
B|KO|20251205|09:45:01|S|200|70.589300||
B|KO|20251205|09:45:01|S|200|70.589300||
B|NVDA|20251205|09:45:01|S|5|181.346400||
B|QCLS|20251205|09:45:01|S|100|6.980000||
B|SNDK|20251205|09:45:01|S|33|215.610000||
B|SPMO|20251205|09:45:01|S|83|120.820000||
B|TSLA|20251205|09:45:01|S|30|455.787000||
B|TSLA|20251205|09:45:01|S|100|455.737800||
B|VSCO|20251205|09:45:01|S|93|47.780000||
B|ZS|20251205|09:45:01|S|20|242.731600||
B|ZS|20251205|09:45:01|S|80|242.690000||
B|AVPT|20251205|09:45:02|S|800|13.240000||
B|HIMS|20251205|09:45:02|S|30|40.268800||
B|JACK|20251205|09:45:02|S|24|18.930000||
B|KO|20251205|09:45:02|S|200|70.589300||
B|KO|20251205|09:45:02|S|200|70.589300||
B|NFLX|20251205|09:45:02|S|20|102.439100||
B|NVD|20251205|09:45:02|S|46|8.615000||
B|NVDA|20251205|09:45:02|S|4|181.295000||
B|NVDA|20251205|09:45:02|S|15|181.295000||
B|NVDA|20251205|09:45:02|S|47|181.299300||
B|NVDA|20251205|09:45:02|S|65|181.295000||
B|ORCX|20251205|09:45:02|S|50|22.260000||
B|RRC|20251205|09:45:02|S|100|40.710000||
B|S|20251205|09:45:02|S|50|15.018500||
B|SOXS|20251205|09:45:02|S|4500|3.005000||
B|AAPL|20251205|09:45:03|S|12|279.350000||
B|AMD|20251205|09:45:03|S|10|218.310000||
B|AVGO|20251205|09:45:03|S|25|388.693900||
B|BTG|20251205|09:45:03|S|300|4.598500||
B|C|20251205|09:45:03|S|4|108.780000||
B|C|20251205|09:45:03|S|300|108.790000||
B|COIN|20251205|09:45:03|S|2|268.780000||
B|CVNA|20251205|09:45:03|S|30|403.290000||
B|CVNA|20251205|09:45:03|S|720|403.250000||
B|INTC|20251205|09:45:03|S|200|41.965000||
B|KO|20251205|09:45:03|S|100|70.587600||
B|LITE|20251205|09:45:03|S|23|339.870000||
B|LITE|20251205|09:45:03|S|77|339.870000||
B|NFLX|20251205|09:45:03|S|1|102.410000||
B|PLTR|20251205|09:45:03|S|4|178.605000||
B|PLTR|20251205|09:45:03|S|100|178.570000||
B|PSTG|20251205|09:45:03|S|10|70.600000||
B|PTRN|20251205|09:45:03|S|5|13.700000||
B|S|20251205|09:45:03|S|15|15.017500||
B|SMX|20251205|09:45:03|S|2|234.470000||
B|SNDK|20251205|09:45:03|S|320|215.700000||
B|STRC|20251205|09:45:03|S|34|98.195300||
B|TLT|20251205|09:45:03|S|25|88.480000||
B|TSLA|20251205|09:45:03|S|20|455.794700||
B|UNH|20251205|09:45:03|S|1|331.230000||
B|AAPL|20251205|09:45:04|S|10|279.360800||
B|AMZN|20251205|09:45:04|S|25|230.646800||
B|C|20251205|09:45:04|S|100|108.820000||
B|COIN|20251205|09:45:04|S|1|268.890000||
B|COIN|20251205|09:45:04|S|100|268.774000||
B|JACK|20251205|09:45:04|S|24|18.930000||
B|KQQQ|20251205|09:45:04|S|1|29.140000||
B|LAC|20251205|09:45:04|S|250|5.489000||
B|LRCX|20251205|09:45:04|S|100|158.824800||
B|LRCX|20251205|09:45:04|S|174|158.840000||
B|NVDA|20251205|09:45:04|S|200|181.420000||
B|PLTR|20251205|09:45:04|S|21|178.588300||
B|PLTR|20251205|09:45:04|S|200|178.618700||
B|SNDK|20251205|09:45:04|S|5|215.890000||
B|TSLA|20251205|09:45:04|S|20|455.651700||
B|XLB|20251205|09:45:04|S|58|44.320000||
B|XLK|20251205|09:45:04|S|200|146.056800||
B|ADBE|20251205|09:45:05|S|20|339.010000||
B|AMD|20251205|09:45:05|S|30|218.430000||
B|AMD|20251205|09:45:05|S|35|218.390000||
B|ASST|20251205|09:45:05|S|200|0.938700||
B|ASTS|20251205|09:45:05|S|50|71.950000||
B|IREN|20251205|09:45:05|S|1|44.980000||
B|LAES|20251205|09:45:05|S|429|4.940000||
B|MU|20251205|09:45:05|S|100|231.155000||
B|NFLX|20251205|09:45:05|S|2000|102.370100||
B|NVDA|20251205|09:45:05|S|100|181.448300||
B|ORCL|20251205|09:45:05|S|80|217.670000||
B|PLTR|20251205|09:45:05|S|106|178.670000||
B|RGTI|20251205|09:45:05|S|60|29.095000||
B|SNOW|20251205|09:45:05|S|1|232.356500||
B|SNOW|20251205|09:45:05|S|30|232.347100||
B|SNOW|20251205|09:45:05|S|30|232.350000||
B|SYM|20251205|09:45:05|S|50|57.960000||
B|CRM|20251205|09:45:06|S|10|257.139500||
B|DASH|20251205|09:45:06|S|80|223.110000||
B|KEY|20251205|09:45:06|S|150|19.495000||
B|NVDA|20251205|09:45:06|S|25|181.489300||
B|QBTS|20251205|09:45:06|S|1|28.225500||
B|SBCF|20251205|09:45:06|S|184|32.575000||
B|SLV|20251205|09:45:06|S|100|52.961800||
B|UAMY|20251205|09:45:06|S|200|6.920000||
B|AFRM|20251205|09:45:07|S|10|68.456000||
B|AMD|20251205|09:45:07|S|2|218.470000||
B|AMD|20251205|09:45:07|S|100|218.470000||
B|AVAV|20251205|09:45:07|S|8|285.640000||
B|AVGO|20251205|09:45:07|S|2|388.883900||
B|BE|20251205|09:45:07|S|300|114.990000||
B|BRK/B|20251205|09:45:07|S|30|502.940000||
B|IONQ|20251205|09:45:07|S|1|53.870000||
B|IREN|20251205|09:45:07|S|200|45.047300||
B|JACK|20251205|09:45:07|S|24|18.930000||
B|LULU|20251205|09:45:07|S|15|188.590000||
B|MOS|20251205|09:45:07|S|300|24.470000||
B|MUX|20251205|09:45:07|S|100|19.200000||
B|NFLX|20251205|09:45:07|S|10|102.390000||
B|NFLX|20251205|09:45:07|S|100|102.369100||
B|NFLX|20251205|09:45:07|S|190|102.380000||
B|NVDA|20251205|09:45:07|S|50|181.509100||
B|NVDA|20251205|09:45:07|S|100|181.509400||
B|NVDA|20251205|09:45:07|S|1000|181.521500||
B|PLTR|20251205|09:45:07|S|25|178.777400||
B|TQQQ|20251205|09:45:07|S|100|56.145000||
B|UVXY|20251205|09:45:07|S|100|45.280000||
B|UVXY|20251205|09:45:07|S|372|45.276800||
B|WING|20251205|09:45:07|S|25|256.830000||
B|ZTO|20251205|09:45:07|S|200|21.765000||
B|AAPL|20251205|09:45:08|S|25|279.550000||
B|AMD|20251205|09:45:08|S|400|218.380000||
B|ERX|20251205|09:45:08|S|150|59.570000||
B|IBIT|20251205|09:45:08|S|23|51.305000||
B|INMD|20251205|09:45:08|S|1|14.470000||
B|IRBT|20251205|09:45:08|S|99|4.090000||
B|IRBT|20251205|09:45:08|S|500|4.095000||
B|LAES|20251205|09:45:08|S|39|4.930000||
B|LITE|20251205|09:45:08|S|1|340.700000||
B|NBIS|20251205|09:45:08|S|2|99.200000||
B|NVDA|20251205|09:45:08|S|25|181.465700||
B|NVDA|20251205|09:45:08|S|300|181.462900||
B|ORCL|20251205|09:45:08|S|50|217.572800||
B|RRC|20251205|09:45:08|S|100|40.680000||
B|RRC|20251205|09:45:08|S|200|40.710000||
B|SOFI|20251205|09:45:08|S|50|27.479200||
B|STX|20251205|09:45:08|S|3|274.210000||
B|TSLA|20251205|09:45:08|S|18|455.935000||
B|TSLA|20251205|09:45:08|S|20|455.895000||
B|TSLA|20251205|09:45:08|S|50|455.910000||
B|TSLA|20251205|09:45:08|S|100|455.888400||
B|BYND|20251205|09:45:09|S|3|1.289500||
B|COPX|20251205|09:45:09|S|300|68.440000||
B|COPX|20251205|09:45:09|S|2000|68.460000||
B|EQT|20251205|09:45:09|S|50|61.877400||
B|HIMS|20251205|09:45:09|S|80|40.250000||
B|HOOD|20251205|09:45:09|S|10|133.370000||
B|JAZZ|20251205|09:45:09|S|3|167.530000||
B|KEY|20251205|09:45:09|S|207|19.495000||
B|LAC|20251205|09:45:09|S|500|5.487000||
B|NVDA|20251205|09:45:09|S|100|181.440000||
B|NVO|20251205|09:45:09|S|5000|48.969900||
B|ORCL|20251205|09:45:09|S|15|217.490000||
B|ORCL|20251205|09:45:09|S|40|217.470000||
B|QCLS|20251205|09:45:09|S|12|6.960000||
B|QCLS|20251205|09:45:09|S|50|6.960000||
B|RGC|20251205|09:45:09|S|40|15.140000||
B|SLV|20251205|09:45:09|S|100|52.965000||
B|SPY|20251205|09:45:09|S|40|686.010000||
B|TOPT|20251205|09:45:09|S|9|31.426500||
B|TQQQ|20251205|09:45:09|S|900|56.105000||
B|ADBE|20251205|09:45:10|S|181|338.930000||
B|AFG|20251205|09:45:10|S|20|133.350000||
B|CNX|20251205|09:45:10|S|100|41.510000||
B|COPX|20251205|09:45:10|S|100|68.460000||
B|CRML|20251205|09:45:10|S|20|10.240000||
B|JACK|20251205|09:45:10|S|24|18.950000||
B|MRVL|20251205|09:45:10|S|13|100.690000||
B|MSTX|20251205|09:45:10|S|3|5.689800||
B|NFLX|20251205|09:45:10|S|58|102.270000||
B|NVDA|20251205|09:45:10|S|4|181.460000||
B|NVDA|20251205|09:45:10|S|5|181.445000||
B|NVDA|20251205|09:45:10|S|100|181.465600||
B|NVDA|20251205|09:45:10|S|700|181.449200||
B|ORCL|20251205|09:45:10|S|200|217.380000||
B|SERV|20251205|09:45:10|S|300|13.580000||
B|TPR|20251205|09:45:10|S|60|115.530000||
B|TSLA|20251205|09:45:10|S|35|455.780000||
B|WTFC|20251205|09:45:10|S|44|136.840000||
B|AAPL|20251205|09:45:11|S|5|279.585000||
B|ASTS|20251205|09:45:11|S|5|71.910000||
B|ASTS|20251205|09:45:11|S|5|71.910000||
B|ASTS|20251205|09:45:11|S|10|71.910000||
B|BBIO|20251205|09:45:11|S|1|74.065000||
B|C|20251205|09:45:11|S|100|108.710000||
B|CONL|20251205|09:45:11|S|300|21.100000||
B|GOOG|20251205|09:45:11|S|2|321.970000||
B|MSTR|20251205|09:45:11|S|100|180.840000||
B|MUX|20251205|09:45:11|S|4|19.178000||
B|NVDA|20251205|09:45:11|S|25|181.475000||
B|NVDA|20251205|09:45:11|S|300|181.481200||
B|OKLO|20251205|09:45:11|S|100|103.290000||
B|OKLO|20251205|09:45:11|S|100|103.300000||
B|QUBT|20251205|09:45:11|S|200|13.370000||
B|RDDT|20251205|09:45:11|S|10|225.651000||
B|TSLA|20251205|09:45:11|S|40|455.889500||
B|TSLA|20251205|09:45:11|S|50|455.788300||
B|TSLA|20251205|09:45:11|S|50|455.790000||
B|TSN|20251205|09:45:11|S|71|55.930000||
B|WHLR|20251205|09:45:11|S|43|6.040000||
B|AAPL|20251205|09:45:12|S|1|279.580000||
B|AMAT|20251205|09:45:12|S|1|270.170000||
B|AMD|20251205|09:45:12|S|50|218.337100||
B|CDE|20251205|09:45:12|S|100|16.180000||
B|GOOGL|20251205|09:45:12|S|2|321.100000||
B|IBIT|20251205|09:45:12|S|100|51.325000||
B|IONQ|20251205|09:45:12|S|3|53.770000||
B|KSS|20251205|09:45:12|S|5|22.909200||
B|METC|20251205|09:45:12|S|200|18.920000||
B|NFLX|20251205|09:45:12|S|5|102.188800||
B|OKLO|20251205|09:45:12|S|200|103.300000||
B|PATH|20251205|09:45:12|S|900|18.340000||
B|S|20251205|09:45:12|S|500|15.009300||
B|SLV|20251205|09:45:12|S|100|52.941800||
B|TXN|20251205|09:45:12|S|2|181.175000||
B|USFR|20251205|09:45:12|S|2|50.325000||
B|ALAB|20251205|09:45:13|S|16|157.880000||
B|AVGO|20251205|09:45:13|S|1|388.966000||
B|BOXX|20251205|09:45:13|S|5|114.690000||
B|COIN|20251205|09:45:13|S|80|268.840000||
B|EXE|20251205|09:45:13|S|1|126.180000||
B|IBKR|20251205|09:45:13|S|100|65.458000||
B|LABX|20251205|09:45:13|S|85|14.740000||
B|LABX|20251205|09:45:13|S|115|14.740000||
B|LABX|20251205|09:45:13|S|906|14.735700||
B|LMND|20251205|09:45:13|S|20|78.420000||
B|MELI|20251205|09:45:13|S|1|2157.740000||
B|NFLX|20251205|09:45:13|S|600|102.108800||
B|NVDA|20251205|09:45:13|S|25|181.545600||
B|NVDA|20251205|09:45:13|S|100|181.505800||
B|OKLO|20251205|09:45:13|S|20|103.320000||
B|ORCL|20251205|09:45:13|S|1|217.110000||
B|PMI|20251205|09:45:13|S|8|3.320000||
B|RIVN|20251205|09:45:13|S|100|18.340000||
B|SLV|20251205|09:45:13|S|50|52.960000||
B|SMH|20251205|09:45:13|S|69|365.190000||
B|SOFI|20251205|09:45:13|S|250|27.489200||
B|VLN|20251205|09:45:13|S|1000|1.700000||
B|VRT|20251205|09:45:13|S|100|182.630000||
B|APLD|20251205|09:45:14|S|2|31.170000||
B|CRWV|20251205|09:45:14|S|25|86.060000||
B|HOOD|20251205|09:45:14|S|15|133.500000||
B|IBKR|20251205|09:45:14|S|85|65.517600||
B|IONQ|20251205|09:45:14|S|361|53.820000||
B|MU|20251205|09:45:14|S|100|231.050000||
B|NVDA|20251205|09:45:14|S|100|181.509300||
B|ONDS|20251205|09:45:14|S|87|8.900000||
B|ONDS|20251205|09:45:14|S|100|8.890000||
B|ONDS|20251205|09:45:14|S|1513|8.900000||
B|PLTR|20251205|09:45:14|S|100|178.677700||
B|PLUG|20251205|09:45:14|S|100|2.265000||
B|PRAX|20251205|09:45:14|S|2|265.440000||
B|QQQM|20251205|09:45:14|S|3|257.500000||
B|RIVN|20251205|09:45:14|S|22|18.367200||
B|RKLB|20251205|09:45:14|S|50|49.038900||
B|S|20251205|09:45:14|S|200|15.019100||
B|SBUX|20251205|09:45:14|S|2|84.935900||
B|SOFI|20251205|09:45:14|S|90|27.497200||
B|TARA|20251205|09:45:14|S|800|5.110000||
B|TSLA|20251205|09:45:14|S|100|456.090000||
B|TSLA|20251205|09:45:14|S|100|456.110000||
B|WDC|20251205|09:45:14|S|4|164.152000||
B|ZS|20251205|09:45:14|S|240|242.560000||
B|AMD|20251205|09:45:15|S|35|218.479500||
B|DOCU|20251205|09:45:15|S|20|65.848300||
B|DXYZ|20251205|09:45:15|S|100|26.750000||
B|EQT|20251205|09:45:15|S|300|61.915000||
B|GLD|20251205|09:45:15|S|25|389.590000||
B|HD|20251205|09:45:15|S|80|350.570000||
B|HD|20251205|09:45:15|S|100|350.570000||
B|HD|20251205|09:45:15|S|200|350.560000||
B|IAU|20251205|09:45:15|S|40|79.785000||
B|IREN|20251205|09:45:15|S|500|44.990800||
B|MSTR|20251205|09:45:15|S|13|181.050000||
B|NFLX|20251205|09:45:15|S|20|102.058800||
B|NFLX|20251205|09:45:15|S|190|102.078800||
B|NVDA|20251205|09:45:15|S|25|181.539200||
B|ONDS|20251205|09:45:15|S|2|8.890000||
B|RDDT|20251205|09:45:15|S|21|225.190000||
B|SNPS|20251205|09:45:15|S|6|467.760000||
B|SPXL|20251205|09:45:15|S|60|224.997100||
B|TSLA|20251205|09:45:15|S|1|456.180000||
B|TSLA|20251205|09:45:15|S|6|456.090000||
B|TSLA|20251205|09:45:15|S|6|456.177400||
B|TSLA|20251205|09:45:15|S|10|456.150000||
B|TSLA|20251205|09:45:15|S|100|456.090000||
B|TSLQ|20251205|09:45:15|S|10|20.290000||
B|VSCO|20251205|09:45:15|S|166|47.402200||
B|ZS|20251205|09:45:15|S|4|242.296100||
B|AMD|20251205|09:45:16|S|100|218.479500||
B|CEG|20251205|09:45:16|S|7|366.080000||
B|GLD|20251205|09:45:16|S|30|389.590000||
B|KOS|20251205|09:45:16|S|20|1.098500||
B|MU|20251205|09:45:16|S|1|231.054300||
B|NFLX|20251205|09:45:16|S|2|102.000000||
B|NVDA|20251205|09:45:16|S|10|181.540000||
B|NVDL|20251205|09:45:16|S|18|84.590000||
B|NVDX|20251205|09:45:16|S|5|17.100000||
B|NVDX|20251205|09:45:16|S|10|17.095000||
B|PATH|20251205|09:45:16|S|100|18.430900||
B|RRC|20251205|09:45:16|S|100|40.720000||
B|SEZL|20251205|09:45:16|S|8|66.290000||
B|SHAK|20251205|09:45:16|S|2|79.210000||
B|SPXL|20251205|09:45:16|S|100|225.010000||
B|TSLA|20251205|09:45:16|S|29|456.150000||
B|TSLA|20251205|09:45:16|S|78|456.129500||
B|WGMI|20251205|09:45:16|S|450|45.750000||
B|WHLR|20251205|09:45:16|S|100|6.189700||
B|BDN|20251205|09:45:17|S|2|3.164500||
B|C|20251205|09:45:17|S|100|108.810000||
B|DOCU|20251205|09:45:17|S|30|65.848300||
B|GGLL|20251205|09:45:17|S|1|106.340000||
B|HOOD|20251205|09:45:17|S|100|133.480000||
B|IRBT|20251205|09:45:17|S|5|4.070000||
B|IRBT|20251205|09:45:17|S|99|4.060000||
B|MU|20251205|09:45:17|S|16|230.960000||
B|MU|20251205|09:45:17|S|100|230.960000||
B|NVDA|20251205|09:45:17|S|50|181.595000||
B|OKLL|20251205|09:45:17|S|4|37.740000||
B|PLTR|20251205|09:45:17|S|200|178.607400||
B|RBRK|20251205|09:45:17|S|20|85.590000||
B|SOFI|20251205|09:45:17|S|100|27.495000||
B|TSLA|20251205|09:45:17|S|1|456.217000||
B|TSLA|20251205|09:45:17|S|15|456.217000||
B|ADBE|20251205|09:45:18|S|1|338.829000||
B|AMD|20251205|09:45:18|S|100|218.498300||
B|BMNR|20251205|09:45:18|S|62|35.520800||
B|CRDO|20251205|09:45:18|S|242|184.330000||
B|FDS|20251205|09:45:18|S|3|280.850000||
B|NFLX|20251205|09:45:18|S|25|101.920000||
B|NFLX|20251205|09:45:18|S|200|101.920000||
B|NVDA|20251205|09:45:18|S|100|181.660000||
B|ODD|20251205|09:45:18|S|100|45.310000||
B|QQQ|20251205|09:45:18|S|2|625.430700||
B|TSLA|20251205|09:45:18|S|1|456.230000||
B|TSLA|20251205|09:45:18|S|10|456.280000||
B|TSLA|20251205|09:45:18|S|317|456.270000||
B|TTD|20251205|09:45:18|S|100|40.360000||
B|VUG|20251205|09:45:18|S|3|493.750000||
B|ZS|20251205|09:45:18|S|70|242.640000||
B|ZS|20251205|09:45:18|S|80|242.620000||
B|AMD|20251205|09:45:19|S|25|218.407300||
B|DIS|20251205|09:45:19|S|50|105.560000||
B|DUK|20251205|09:45:19|S|43|117.890000||
B|INTC|20251205|09:45:19|S|1155|41.970000||
B|JFBR|20251205|09:45:19|S|100|3.040000||
B|NFLX|20251205|09:45:19|S|11|101.858800||
B|NFLX|20251205|09:45:19|S|16|101.849000||
B|NVDA|20251205|09:45:19|S|5|181.598200||
B|NVDA|20251205|09:45:19|S|80|181.670000||
B|NVDA|20251205|09:45:19|S|90|181.669000||
B|ORCL|20251205|09:45:19|S|20|217.320000||
B|RGTI|20251205|09:45:19|S|500|28.974700||
B|SERV|20251205|09:45:19|S|74|13.560000||
B|SNDK|20251205|09:45:19|S|200|215.630000||
B|SNDK|20251205|09:45:19|S|800|215.810000||
B|TQQQ|20251205|09:45:19|S|25|56.155000||
B|TSLA|20251205|09:45:19|S|5|456.460000||
B|AMD|20251205|09:45:20|S|25|218.416600||
B|AMD|20251205|09:45:20|S|25|218.420000||
B|AMZN|20251205|09:45:20|S|35|230.588800||
B|BMNR|20251205|09:45:20|S|300|35.520000||
B|C|20251205|09:45:20|S|100|108.655000||
B|COHR|20251205|09:45:20|S|40|185.920000||
B|ETHU|20251205|09:45:20|S|100|61.860000||
B|FROG|20251205|09:45:20|S|41|63.580000||
B|IONZ|20251205|09:45:20|S|70|3.220000||
B|MELI|20251205|09:45:20|S|5|2157.780000||
B|MSTR|20251205|09:45:20|S|40|181.230000||
B|NFLX|20251205|09:45:20|S|43|101.859100||
B|NKE|20251205|09:45:20|S|1|65.145000||
B|NVDA|20251205|09:45:20|S|80|181.658800||
B|NVDA|20251205|09:45:20|S|100|181.630000||
B|SERV|20251205|09:45:20|S|26|13.560000||
B|SERV|20251205|09:45:20|S|100|13.565000||
B|SPXL|20251205|09:45:20|S|2|224.990000||
B|TSLA|20251205|09:45:20|S|50|456.470000||
B|VGLT|20251205|09:45:20|S|76|56.399300||
B|VT|20251205|09:45:20|S|1|141.806500||
B|AMD|20251205|09:45:21|S|1|218.476000||
B|CRM|20251205|09:45:21|S|100|257.180000||
B|CRWV|20251205|09:45:21|S|10|86.146500||
B|CVNA|20251205|09:45:21|S|80|403.210000||
B|NFLX|20251205|09:45:21|S|10|101.879100||
B|NFLX|20251205|09:45:21|S|400|101.875300||
B|NVDA|20251205|09:45:21|S|5|181.649400||
B|NVDA|20251205|09:45:21|S|100|181.642300||
B|PDYN|20251205|09:45:21|S|200|5.900000||
B|PSTG|20251205|09:45:21|S|20|70.510000||
B|QQQ|20251205|09:45:21|S|2|625.520900||
B|SLV|20251205|09:45:21|S|100|52.940000||
B|SNDK|20251205|09:45:21|S|200|216.180000||
B|SUPV|20251205|09:45:21|S|1|11.949300||
B|TORO|20251205|09:45:21|S|28|5.550000||
B|TSLA|20251205|09:45:21|S|567|456.480000||
B|AMD|20251205|09:45:22|S|100|218.466600||
B|AMD|20251205|09:45:22|S|100|218.470000||
B|ASTS|20251205|09:45:22|S|1|71.890000||
B|AVR|20251205|09:45:22|S|5|4.680000||
B|CRCD|20251205|09:45:22|S|100|33.770000||
B|HOOD|20251205|09:45:22|S|25|133.390000||
B|IREN|20251205|09:45:22|S|50|44.950000||
B|JNUG|20251205|09:45:22|S|50|181.172000||
B|LRCX|20251205|09:45:22|S|4|159.056000||
B|LULU|20251205|09:45:22|S|4|188.316100||
B|NLR|20251205|09:45:22|S|2|137.620000||
B|NVDA|20251205|09:45:22|S|100|181.648800||
B|PDYN|20251205|09:45:22|S|300|5.900000||
B|TSLG|20251205|09:45:22|S|4300|10.390000||
B|XLI|20251205|09:45:22|S|86|155.149300||
B|AAPL|20251205|09:45:23|S|5|279.775000||
B|AMD|20251205|09:45:23|S|25|218.466600||
B|FISV|20251205|09:45:23|S|200|67.155000||
B|INTU|20251205|09:45:23|S|3|665.410000||
B|KWEB|20251205|09:45:23|S|236|37.505000||
B|METL|20251205|09:45:23|S|36|24.350000||
B|SMX|20251205|09:45:23|S|1|245.870000||
B|SOFI|20251205|09:45:23|S|7|27.499200||
B|SOXL|20251205|09:45:23|S|300|46.990000||
B|TSLA|20251205|09:45:23|S|50|456.390000||
B|TSLL|20251205|09:45:23|S|100|20.745000||
B|TSLL|20251205|09:45:23|S|800|20.740000||
B|TTMI|20251205|09:45:23|S|50|73.790000||
B|TTMI|20251205|09:45:23|S|50|73.790000||
B|U|20251205|09:45:23|S|1000|45.779500||
B|VSAT|20251205|09:45:23|S|28|35.410000||
B|AAPL|20251205|09:45:24|S|50|279.785000||
B|CIFR|20251205|09:45:24|S|2|18.973700||
B|GOOG|20251205|09:45:24|S|20|322.356800||
B|HIMS|20251205|09:45:24|S|10|40.169000||
B|KBAB|20251205|09:45:24|S|20|26.480000||
B|MVST|20251205|09:45:24|S|100|3.800000||
B|MVST|20251205|09:45:24|S|1000|3.800000||
B|PDD|20251205|09:45:24|S|11|117.720000||
B|QQQ|20251205|09:45:24|S|210|625.440000||
B|SNDK|20251205|09:45:24|S|1000|216.100000||
B|SPXU|20251205|09:45:24|S|1|49.890000||
B|TGLS|20251205|09:45:24|S|200|50.735000||
B|TSLA|20251205|09:45:24|S|9|456.280000||
B|TTD|20251205|09:45:24|S|1|40.400000||
B|ALAB|20251205|09:45:25|S|6|157.520000||
B|AMDL|20251205|09:45:25|S|100|16.440000||
B|ASTS|20251205|09:45:25|S|50|71.760000||
B|BMNU|20251205|09:45:25|S|1|8.919500||
B|C|20251205|09:45:25|S|200|108.551900||
B|C|20251205|09:45:25|S|223|108.550000||
B|CONL|20251205|09:45:25|S|1|21.078000||
B|MSTR|20251205|09:45:25|S|11|180.870000||
B|MU|20251205|09:45:25|S|100|230.795800||
B|NFLX|20251205|09:45:25|S|3|101.999100||
B|NVDA|20251205|09:45:25|S|50|181.579300||
B|NVDA|20251205|09:45:25|S|100|181.579000||
B|NVDA|20251205|09:45:25|S|100|181.579400||
B|PDD|20251205|09:45:25|S|1|117.750000||
B|PLTR|20251205|09:45:25|S|100|178.382400||
B|PLUG|20251205|09:45:25|S|1000|2.270000||
B|REAL|20251205|09:45:25|S|45|14.378100||
B|TSLA|20251205|09:45:25|S|9|456.160000||
B|TTMI|20251205|09:45:25|S|50|73.830000||
B|TTMI|20251205|09:45:25|S|50|73.830000||
B|ZS|20251205|09:45:25|S|1|242.541300||
B|AVGO|20251205|09:45:26|S|120|389.270000||
B|CIFR|20251205|09:45:26|S|500|18.945300||
B|CRCL|20251205|09:45:26|S|200|84.910000||
B|IRBT|20251205|09:45:26|S|100|4.129900||
B|JFBR|20251205|09:45:26|S|7676|3.088200||
B|JPM|20251205|09:45:26|S|30|317.070000||
B|META|20251205|09:45:26|S|2|664.940000||
B|NB|20251205|09:45:26|S|21|7.020000||
B|NVDA|20251205|09:45:26|S|1|181.605000||
B|NVDL|20251205|09:45:26|S|100|84.680000||
B|QQQ|20251205|09:45:26|S|2|625.480900||
B|RGC|20251205|09:45:26|S|20|15.050000||
B|SLV|20251205|09:45:26|S|100|52.930000||
B|TORO|20251205|09:45:26|S|50|5.570000||
B|TSLA|20251205|09:45:26|S|2|456.230000||
B|TSLA|20251205|09:45:26|S|5|456.280000||
B|TSLA|20251205|09:45:26|S|13|456.060000||
B|TSLA|20251205|09:45:26|S|100|456.299500||
B|TSM|20251205|09:45:26|S|1|296.660000||
B|ADBE|20251205|09:45:27|S|50|338.635000||
B|ADBE|20251205|09:45:27|S|50|338.700000||
B|AGX|20251205|09:45:27|S|1|300.000000||
B|AMDL|20251205|09:45:27|S|100|16.450000||
B|BYND|20251205|09:45:27|S|7500|1.285000||
B|C|20251205|09:45:27|S|200|108.510000||
B|DDS|20251205|09:45:27|S|17|698.010000||
B|GOOGL|20251205|09:45:27|S|10|321.525000||
B|LULU|20251205|09:45:27|S|3|188.154800||
B|MU|20251205|09:45:27|S|100|230.945000||
B|NVDA|20251205|09:45:27|S|8|181.599000||
B|NVDA|20251205|09:45:27|S|30|181.600000||
B|NVDA|20251205|09:45:27|S|30|181.640000||
B|NVDA|20251205|09:45:27|S|60|181.600000||
B|NVDA|20251205|09:45:27|S|100|181.615000||
B|NVDA|20251205|09:45:27|S|100|181.620000||
B|ORCL|20251205|09:45:27|S|79|217.100000||
B|PLTR|20251205|09:45:27|S|100|178.450000||
B|PLTR|20251205|09:45:27|S|200|178.430500||
B|PLUG|20251205|09:45:27|S|100|2.265000||
B|SMCI|20251205|09:45:27|S|20|33.928800||
B|TSLA|20251205|09:45:27|S|12|456.320000||
B|TSLA|20251205|09:45:27|S|200|456.550000||
B|TTD|20251205|09:45:27|S|40|40.369300||
B|UAMY|20251205|09:45:27|S|5|6.830000||
B|ADI|20251205|09:45:28|S|175|281.478700||
B|CRWV|20251205|09:45:28|S|17|86.010000||
B|CVNA|20251205|09:45:28|S|20|403.210000||
B|GOOGL|20251205|09:45:28|S|100|321.530000||
B|MA|20251205|09:45:28|S|3|546.550000||
B|METC|20251205|09:45:28|S|200|18.900000||
B|NFLX|20251205|09:45:28|S|20|101.899000||
B|NFLX|20251205|09:45:28|S|20|101.919100||
B|NVDA|20251205|09:45:28|S|10|181.639300||
B|QCLS|20251205|09:45:28|S|14|6.970000||
B|SYM|20251205|09:45:28|S|160|57.870000||
B|TSLA|20251205|09:45:28|S|2|456.587900||
B|TSLA|20251205|09:45:28|S|100|456.590000||
B|VUG|20251205|09:45:28|S|15|493.790000||
B|AMD|20251205|09:45:29|S|92|218.500000||
B|AMD|20251205|09:45:29|S|100|218.490000||
B|COST|20251205|09:45:29|S|2|900.550000||
B|DGNX|20251205|09:45:29|S|30|8.690000||
B|DTM|20251205|09:45:29|S|300|122.270000||
B|GOOG|20251205|09:45:29|S|50|322.342000||
B|IDGT|20251205|09:45:29|S|338|87.059700||
B|IRBT|20251205|09:45:29|S|2000|4.150000||
B|JFBR|20251205|09:45:29|S|25|3.078200||
B|MAGS|20251205|09:45:29|S|264|67.478000||
B|MU|20251205|09:45:29|S|1|231.240000||
B|NVDA|20251205|09:45:29|S|8|181.710000||
B|NVDA|20251205|09:45:29|S|11|181.689300||
B|NVDA|20251205|09:45:29|S|100|181.709000||
B|NVDA|20251205|09:45:29|S|175|181.705000||
B|PAVE|20251205|09:45:29|S|405|48.609700||
B|QQQ|20251205|09:45:29|S|2|625.560700||
B|S|20251205|09:45:29|S|100|15.080000||
B|S|20251205|09:45:29|S|1000|15.079300||
B|TSLA|20251205|09:45:29|S|16|456.643900||
B|AVGO|20251205|09:45:30|S|20|389.545500||
B|BYND|20251205|09:45:30|S|1000|1.285000||
B|CHPT|20251205|09:45:30|S|20|10.320000||
B|CRM|20251205|09:45:30|S|94|256.650000||
B|CRM|20251205|09:45:30|S|200|256.540000||
B|EQX|20251205|09:45:30|S|70|14.039300||
B|GLD|20251205|09:45:30|S|2|389.670000||
B|KEY|20251205|09:45:30|S|1|19.450000||
B|KEY|20251205|09:45:30|S|160|19.455000||
B|KEY|20251205|09:45:30|S|3620|19.450000||
B|MSFT|20251205|09:45:30|S|1|480.690000||
B|MSFT|20251205|09:45:30|S|9|480.687800||
B|MSFT|20251205|09:45:30|S|9|480.690000||
B|NE|20251205|09:45:30|S|70|33.110000||
B|NFLX|20251205|09:45:30|S|1|101.919300||
B|NVDA|20251205|09:45:30|S|1|181.649300||
B|NVDA|20251205|09:45:30|S|100|181.649000||
B|ORCL|20251205|09:45:30|S|20|217.158000||
B|PDD|20251205|09:45:30|S|500|117.730000||
B|RBRK|20251205|09:45:30|S|100|85.260000||
B|SLV|20251205|09:45:30|S|1|52.940000||
B|SPXS|20251205|09:45:30|S|1000|35.092700||
B|TSLA|20251205|09:45:30|S|5|456.599500||
B|TSLA|20251205|09:45:30|S|60|456.597800||
B|XLE|20251205|09:45:30|S|121|46.309700||
B|ZIM|20251205|09:45:30|S|151|20.300000||
B|AMD|20251205|09:45:31|S|25|218.476300||
B|AMKR|20251205|09:45:31|S|65|43.820000||
B|AMKR|20251205|09:45:31|S|300|43.810000||
B|COIN|20251205|09:45:31|S|76|268.665000||
B|FAST|20251205|09:45:31|S|233|41.748700||
B|FCX|20251205|09:45:31|S|1|45.550000||
B|IOT|20251205|09:45:31|S|125|45.770000||
B|LITE|20251205|09:45:31|S|10|339.450000||
B|NVDA|20251205|09:45:31|S|50|181.665600||
B|NVDA|20251205|09:45:31|S|100|181.635600||
B|ORCL|20251205|09:45:31|S|10|217.140000||
B|RDDT|20251205|09:45:31|S|6|224.940000||
B|RR|20251205|09:45:31|S|26|4.648000||
B|RR|20251205|09:45:31|S|200|4.650000||
B|SOFI|20251205|09:45:31|S|3|27.515000||
B|TSLA|20251205|09:45:31|S|2|456.617000||
B|TSLA|20251205|09:45:31|S|10|456.580000||
B|TSLA|20251205|09:45:31|S|50|456.577400||
B|XYF|20251205|09:45:31|S|42|7.450000||
B|AXTI|20251205|09:45:32|S|975|12.720000||
B|HUYA|20251205|09:45:32|S|3000|2.920000||
B|IRBT|20251205|09:45:32|S|100|4.200000||
B|IRBT|20251205|09:45:32|S|2000|4.200000||
B|NFLX|20251205|09:45:32|S|400|102.025000||
B|NVDA|20251205|09:45:32|S|100|181.588800||
B|NVDA|20251205|09:45:32|S|100|181.589000||
B|NVDA|20251205|09:45:32|S|100|181.589000||
B|NVDA|20251205|09:45:32|S|200|181.586300||
B|PSIX|20251205|09:45:32|S|33|62.130000||
B|QBTS|20251205|09:45:32|S|300|28.148100||
B|SMCI|20251205|09:45:32|S|5|33.908500||
B|TSLA|20251205|09:45:32|S|250|456.435000||
B|AAPL|20251205|09:45:33|S|80|279.660000||
B|AMZN|20251205|09:45:33|S|10|230.424000||
B|ENPH|20251205|09:45:33|S|68|31.055000||
B|ENPH|20251205|09:45:33|S|132|31.055000||
B|GOOGL|20251205|09:45:33|S|37|321.760000||
B|HOOD|20251205|09:45:33|S|197|133.450000||
B|IRBT|20251205|09:45:33|S|139|4.240000||
B|IRBT|20251205|09:45:33|S|170|4.209800||
B|LAES|20251205|09:45:33|S|1000|4.909900||
B|NBIS|20251205|09:45:33|S|5|98.815000||
B|NVDA|20251205|09:45:33|S|15|181.609000||
B|ONDS|20251205|09:45:33|S|39|8.849000||
B|ORCL|20251205|09:45:33|S|38|217.082100||
B|ORLA|20251205|09:45:33|S|10|12.740000||
B|PYPL|20251205|09:45:33|S|2|62.039300||
B|QUBT|20251205|09:45:33|S|25|13.335000||
B|RMBS|20251205|09:45:33|S|15|101.165000||
B|SCCO|20251205|09:45:33|S|15|142.650000||
B|SNDK|20251205|09:45:33|S|1000|216.730000||
B|SOFI|20251205|09:45:33|S|200|27.517400||
B|SQQQ|20251205|09:45:33|S|5|66.510700||
B|SYM|20251205|09:45:33|S|8|57.840000||
B|TSLA|20251205|09:45:33|S|150|456.385000||
B|UAMY|20251205|09:45:33|S|20|6.810000||
B|AMDL|20251205|09:45:34|S|100|16.450000||
B|AVGX|20251205|09:45:34|S|10|62.285800||
B|IRBT|20251205|09:45:34|S|2000|4.230000||
B|NVDA|20251205|09:45:34|S|2|181.596000||
B|NVDA|20251205|09:45:34|S|9|181.610000||
B|NVDA|20251205|09:45:34|S|200|181.609000||
B|NVDA|20251205|09:45:34|S|500|181.596400||
B|OPEN|20251205|09:45:34|S|50|7.465000||
B|PSKY|20251205|09:45:34|S|300|14.070000||
B|QQQ|20251205|09:45:34|S|154|625.485000||
B|RIVN|20251205|09:45:34|S|100|18.335000||
B|SCHD|20251205|09:45:34|S|600|27.800000||
B|SHLD|20251205|09:45:34|S|3|63.125000||
B|SPMO|20251205|09:45:34|S|73|120.830000||
B|SPUS|20251205|09:45:34|S|7|51.528000||
B|TSLA|20251205|09:45:34|S|10|456.470000||
B|TSLA|20251205|09:45:34|S|50|456.405000||
B|TSLA|20251205|09:45:34|S|50|456.405000||
B|TSLA|20251205|09:45:34|S|110|456.411500||
B|AAPL|20251205|09:45:35|S|100|279.658800||
B|AXIA|20251205|09:45:35|S|100|12.540000||
B|BMNR|20251205|09:45:35|S|100|35.480000||
B|C|20251205|09:45:35|S|100|108.520000||
B|CVNA|20251205|09:45:35|S|100|403.420000||
B|ENVA|20251205|09:45:35|S|17|135.800000||
B|GOOGL|20251205|09:45:35|S|50|321.670000||
B|HOOD|20251205|09:45:35|S|44|133.490000||
B|IRBT|20251205|09:45:35|S|2000|4.230000||
B|MDB|20251205|09:45:35|S|100|398.670000||
B|MDB|20251205|09:45:35|S|139|398.620000||
B|MU|20251205|09:45:35|S|45|230.930000||
B|MU|20251205|09:45:35|S|83|230.930000||
B|NVDA|20251205|09:45:35|S|50|181.585000||
B|NVDA|20251205|09:45:35|S|200|181.554300||
B|PDYN|20251205|09:45:35|S|50|5.900000||
B|PLTR|20251205|09:45:35|S|20|178.610000||
B|QCLS|20251205|09:45:35|S|6|6.950000||
B|RKLB|20251205|09:45:35|S|50|49.050000||
B|SPY|20251205|09:45:35|S|300|686.085000||
B|ADBE|20251205|09:45:36|S|26|339.050000||
B|AVGO|20251205|09:45:36|S|13|389.210000||
B|BE|20251205|09:45:36|S|3|114.610000||
B|CDTX|20251205|09:45:36|S|100|220.480000||
B|CHPT|20251205|09:45:36|S|20|10.327500||
B|CHPT|20251205|09:45:36|S|110|10.280000||
B|CVX|20251205|09:45:36|S|56|152.240000||
B|CVX|20251205|09:45:36|S|100|152.240000||
B|DAY|20251205|09:45:36|S|100|69.105000||
B|HOOD|20251205|09:45:36|S|100|133.483500||
B|HPE|20251205|09:45:36|S|44|22.515000||
B|ISRG|20251205|09:45:36|S|21|571.520000||
B|LAES|20251205|09:45:36|S|1|4.900000||
B|LAES|20251205|09:45:36|S|2|4.900000||
B|MRK|20251205|09:45:36|S|88|101.485000||
B|PG|20251205|09:45:36|S|74|145.000000||
B|QCOM|20251205|09:45:36|S|15|175.220000||
B|QCOM|20251205|09:45:36|S|79|175.250000||
B|SNDK|20251205|09:45:36|S|50|216.080000||
B|SOFI|20251205|09:45:36|S|500|27.510700||
B|TT|20251205|09:45:36|S|17|402.800000||
B|TT|20251205|09:45:36|S|18|402.800000||
B|YGMZ|20251205|09:45:36|S|100|0.070201||
B|ACN|20251205|09:45:37|S|100|267.400000||
B|ATRO|20251205|09:45:37|S|62|51.220000||
B|COIN|20251205|09:45:37|S|100|268.643800||
B|IREN|20251205|09:45:37|S|50|44.968000||
B|LABU|20251205|09:45:37|S|15|168.400000||
B|LITE|20251205|09:45:37|S|40|340.240000||
B|LITE|20251205|09:45:37|S|47|340.240000||
B|MU|20251205|09:45:37|S|17|230.830000||
B|NVDA|20251205|09:45:37|S|100|181.557100||
B|NVDL|20251205|09:45:37|S|15|84.620000||
B|NVDL|20251205|09:45:37|S|15|84.627500||
B|PPTA|20251205|09:45:37|S|100|25.730000||
B|SHV|20251205|09:45:37|S|60|110.205000||
B|SNDK|20251205|09:45:37|S|50|215.930000||
B|SOFI|20251205|09:45:37|S|49|27.520000||
B|SOFI|20251205|09:45:37|S|220|27.519200||
B|TMF|20251205|09:45:37|S|1|39.335000||
B|ADBE|20251205|09:45:38|S|35|339.050000||
B|AMD|20251205|09:45:38|S|200|218.426600||
B|BIDU|20251205|09:45:38|S|150|123.450000||
B|BITU|20251205|09:45:38|S|125|30.263500||
B|CHPT|20251205|09:45:38|S|28|10.320000||
B|HOOD|20251205|09:45:38|S|50|133.500000||
B|HOOD|20251205|09:45:38|S|50|133.500000||
B|HOOD|20251205|09:45:38|S|50|133.517700||
B|IREN|20251205|09:45:38|S|25|44.940000||
B|MNDY|20251205|09:45:38|S|35|155.500000||
B|MP|20251205|09:45:38|S|20|62.670000||
B|OPENL|20251205|09:45:38|S|1|1.170000||
B|SOFI|20251205|09:45:38|S|7|27.517200||
B|TSLA|20251205|09:45:38|S|8|456.170000||
B|TTD|20251205|09:45:38|S|100|40.380000||
B|TTD|20251205|09:45:38|S|100|40.390000||
B|TTD|20251205|09:45:38|S|300|40.379000||
B|VSCO|20251205|09:45:38|S|100|47.150000||
B|WKHS|20251205|09:45:38|S|1|0.834500||
B|ZM|20251205|09:45:38|S|94|87.325000||
B|ASTS|20251205|09:45:39|S|2|71.660000||
B|DAL|20251205|09:45:39|S|20|67.100000||
B|DLB|20251205|09:45:39|S|3|66.460000||
B|DOCU|20251205|09:45:39|S|2|65.887600||
B|FISI|20251205|09:45:39|S|2|31.292000||
B|KEY|20251205|09:45:39|S|380|19.460000||
B|MA|20251205|09:45:39|S|2|547.001000||
B|NVDA|20251205|09:45:39|S|2|181.459000||
B|NVDA|20251205|09:45:39|S|25|181.450800||
B|NVDA|20251205|09:45:39|S|50|181.449000||
B|NVDL|20251205|09:45:39|S|50|84.528000||
B|SERV|20251205|09:45:39|S|10|13.520000||
B|SMCI|20251205|09:45:39|S|150|33.880000||
B|SOFI|20251205|09:45:39|S|17|27.499200||
B|SOFI|20251205|09:45:39|S|20|27.499200||
B|SOFI|20251205|09:45:39|S|35|27.499200||
B|SOFI|20251205|09:45:39|S|50|27.499300||
B|SOLT|20251205|09:45:39|S|5|7.809500||
B|TRMD|20251205|09:45:39|S|10|21.300000||
B|TSLA|20251205|09:45:39|S|100|456.071600||
B|VOO|20251205|09:45:39|S|1|630.825000||
B|C|20251205|09:45:40|S|200|108.485000||
B|CRL|20251205|09:45:40|S|6|184.390000||
B|CRM|20251205|09:45:40|S|50|256.705000||
B|CVNA|20251205|09:45:40|S|10|403.390000||
B|HBM|20251205|09:45:40|S|28|17.665000||
B|HIMS|20251205|09:45:40|S|10|40.198800||
B|IRBT|20251205|09:45:40|S|40|4.229800||
B|LIN|20251205|09:45:40|S|160|403.640000||
B|MELI|20251205|09:45:40|S|5|2156.930000||
B|NUE|20251205|09:45:40|S|1|160.650000||
B|NVDA|20251205|09:45:40|S|10|181.499000||
B|NVDA|20251205|09:45:40|S|200|181.466400||
B|NVDA|20251205|09:45:40|S|200|181.485700||
B|NVDA|20251205|09:45:40|S|500|181.486500||
B|PLUG|20251205|09:45:40|S|100|2.265000||
B|GOOGL|20251205|09:45:41|S|300|321.708200||
B|MELI|20251205|09:45:41|S|1|2156.280000||
B|MP|20251205|09:45:41|S|200|62.750000||
B|NEBX|20251205|09:45:41|S|50|41.721300||
B|NFLX|20251205|09:45:41|S|3|101.870000||
B|NU|20251205|09:45:41|S|50|17.635000||
B|ORCL|20251205|09:45:41|S|10|217.120000||
B|PWB|20251205|09:45:41|S|3|127.810000||
B|SMCI|20251205|09:45:41|S|50|33.870000||
B|SNDK|20251205|09:45:41|S|10|215.620000||
B|USAR|20251205|09:45:41|S|60|17.270000||
B|ALAB|20251205|09:45:42|S|5|157.731000||
B|HAL|20251205|09:45:42|S|40|28.080000||
B|NFLX|20251205|09:45:42|S|14|101.880000||
B|NFLX|20251205|09:45:42|S|50|101.865000||
B|NVDA|20251205|09:45:42|S|20|181.445000||
B|O|20251205|09:45:42|S|5|58.527000||
B|ORCL|20251205|09:45:42|S|35|217.180000||
B|ORCL|20251205|09:45:42|S|177|217.190000||
B|PAVS|20251205|09:45:42|S|107|0.045501||
B|PLTR|20251205|09:45:42|S|62|178.525000||
B|PLTZ|20251205|09:45:42|S|100|6.375000||
B|RIVN|20251205|09:45:42|S|300|18.301800||
B|SMR|20251205|09:45:42|S|50|22.078000||
B|SNDK|20251205|09:45:42|S|10|215.625000||
B|USAR|20251205|09:45:42|S|50|17.288600||
B|WBD|20251205|09:45:42|S|200|25.115000||
B|WW|20251205|09:45:42|S|200|25.070000||
B|AMD|20251205|09:45:43|S|25|218.576900||
B|AMD|20251205|09:45:43|S|25|218.580000||
B|AMD|20251205|09:45:43|S|66|218.620000||
B|AMD|20251205|09:45:43|S|200|218.626800||
B|AMZN|20251205|09:45:43|S|50|230.340500||
B|CRM|20251205|09:45:43|S|100|256.850000||
B|EVER|20251205|09:45:43|S|50|27.750000||
B|GOOGL|20251205|09:45:43|S|10|321.771600||
B|GOOGL|20251205|09:45:43|S|75|321.775000||
B|MU|20251205|09:45:43|S|45|230.870000||
B|MU|20251205|09:45:43|S|100|230.860000||
B|NBIS|20251205|09:45:43|S|3|98.600000||
B|NVDA|20251205|09:45:43|S|100|181.532900||
B|SMX|20251205|09:45:43|S|15|243.140000||
B|TSLA|20251205|09:45:43|S|30|456.210000||
B|TSLA|20251205|09:45:43|S|50|456.230000||
B|TSM|20251205|09:45:43|S|790|296.570000||
B|TSM|20251205|09:45:43|S|1062|296.640000||
B|VOO|20251205|09:45:43|S|1|630.924500||
B|W|20251205|09:45:43|S|3|94.430000||
B|WBD|20251205|09:45:43|S|43|25.120000||
B|AS|20251205|09:45:44|S|300|36.260000||
B|AVGO|20251205|09:45:44|S|49|389.170000||
B|CFG|20251205|09:45:44|S|200|55.840000||
B|CMCSA|20251205|09:45:44|S|6|27.745000||
B|CMCSA|20251205|09:45:44|S|80|27.750000||
B|GLDG|20251205|09:45:44|S|300|1.475000||
B|GOOG|20251205|09:45:44|S|30|322.670000||
B|HOOD|20251205|09:45:44|S|100|133.560000||
B|IONQ|20251205|09:45:44|S|6|53.646400||
B|IREX|20251205|09:45:44|S|100|15.450000||
B|LULU|20251205|09:45:44|S|51|187.960000||
B|NFLX|20251205|09:45:44|S|20|101.753600||
B|NVDA|20251205|09:45:44|S|25|181.575000||
B|ONDS|20251205|09:45:44|S|7|8.838000||
B|PDI|20251205|09:45:44|S|1|18.146500||
B|SMR|20251205|09:45:44|S|50|22.095000||
B|TSLA|20251205|09:45:44|S|50|456.309500||
B|TSLA|20251205|09:45:44|S|100|456.309500||
B|AAPL|20251205|09:45:45|S|100|279.590000||
B|ACN|20251205|09:45:45|S|5|267.430000||
B|DXYZ|20251205|09:45:45|S|100|26.890000||
B|GEV|20251205|09:45:45|S|40|634.800000||
B|GEV|20251205|09:45:45|S|40|634.800000||
B|GOOGL|20251205|09:45:45|S|100|321.890000||
B|INTC|20251205|09:45:45|S|200|41.910000||
B|IRBT|20251205|09:45:45|E|30|4.243000||
B|NVDA|20251205|09:45:45|S|31|181.638100||
B|NVDA|20251205|09:45:45|S|50|181.617600||
B|TERN|20251205|09:45:45|S|140|28.600000||
B|TLT|20251205|09:45:45|S|1|88.475000||
B|TORO|20251205|09:45:45|S|100|5.450000||
B|TORO|20251205|09:45:45|S|100|5.470000||
B|TORO|20251205|09:45:45|S|100|5.480000||
B|TSLA|20251205|09:45:45|S|1|456.295000||
B|WMT|20251205|09:45:45|S|85|115.090000||
B|ZM|20251205|09:45:45|S|100|87.380000||
B|ZM|20251205|09:45:45|S|100|87.390000||
B|ZS|20251205|09:45:45|S|1|242.555900||
B|CLSK|20251205|09:45:46|S|30|14.357100||
B|CRWD|20251205|09:45:46|S|25|518.471000||
B|HPQ|20251205|09:45:46|S|425|25.740000||
B|INTC|20251205|09:45:46|S|300|41.935000||
B|NBIS|20251205|09:45:46|S|20|98.360000||
B|NFLX|20251205|09:45:46|S|3|101.859100||
B|PFFA|20251205|09:45:46|S|50|21.535000||
B|PL|20251205|09:45:46|S|100|12.722000||
B|PLTR|20251205|09:45:46|S|32|178.730000||
B|SERV|20251205|09:45:46|S|14|13.500000||
B|UDOW|20251205|09:45:46|S|2|58.156500||
B|WHLR|20251205|09:45:46|S|10|5.860000||
B|ASML|20251205|09:45:47|S|2|1122.860000||
B|BE|20251205|09:45:47|S|23|115.310000||
B|CLSK|20251205|09:45:47|S|10|14.359100||
B|CRWD|20251205|09:45:47|S|80|518.360000||
B|CRWV|20251205|09:45:47|S|5|85.910000||
B|GOOG|20251205|09:45:47|S|96|322.790000||
B|META|20251205|09:45:47|S|5|665.080000||
B|MUX|20251205|09:45:47|S|248|19.190000||
B|SNPS|20251205|09:45:47|S|4|467.540000||
B|SOFI|20251205|09:45:47|S|50|27.507200||
B|BABA|20251205|09:45:48|S|100|158.340000||
B|BE|20251205|09:45:48|S|50|115.564700||
B|BITX|20251205|09:45:48|S|20|31.070000||
B|CIFR|20251205|09:45:48|S|800|18.900400||
B|GOOGL|20251205|09:45:48|S|90|321.880000||
B|GOOGL|20251205|09:45:48|S|100|321.950000||
B|INTC|20251205|09:45:48|S|5|41.935000||
B|LITE|20251205|09:45:48|S|50|340.900000||
B|MRVL|20251205|09:45:48|S|1|100.986500||
B|NFLX|20251205|09:45:48|S|55|101.800000||
B|NVDA|20251205|09:45:48|S|59|181.630000||
B|NVDA|20251205|09:45:48|S|100|181.630000||
B|OWL|20251205|09:45:48|S|500|16.225000||
B|SOFI|20251205|09:45:48|S|100|27.505000||
B|AVGO|20251205|09:45:49|S|50|389.086500||
B|CFG|20251205|09:45:49|S|200|55.835000||
B|HOOD|20251205|09:45:49|S|10|133.610000||
B|INTC|20251205|09:45:49|S|65|41.935000||
B|KEY|20251205|09:45:49|S|80|19.470000||
B|MA|20251205|09:45:49|S|1|546.550000||
B|NVDL|20251205|09:45:49|S|71|84.680000||
B|QQQ|20251205|09:45:49|S|100|625.530000||
B|RGTI|20251205|09:45:49|S|1|29.000000||
B|STLA|20251205|09:45:49|S|100|12.150000||
B|TQQQ|20251205|09:45:49|S|300|56.169500||
B|TTD|20251205|09:45:49|S|10|40.425000||
B|VST|20251205|09:45:49|S|3|174.120000||
B|APLD|20251205|09:45:50|S|100|30.920000||
B|HOOD|20251205|09:45:50|S|20|133.550000||
B|INDI|20251205|09:45:50|S|300|4.595000||
B|META|20251205|09:45:50|S|50|664.930000||
B|MRVL|20251205|09:45:50|S|17|100.930000||
B|NBIS|20251205|09:45:50|S|4|98.220000||
B|NFLX|20251205|09:45:50|S|5|101.736300||
B|PAGP|20251205|09:45:50|S|10|19.075000||
B|REFI|20251205|09:45:50|S|800|12.780000||
B|SERV|20251205|09:45:50|S|92|13.489100||
B|TQQQ|20251205|09:45:50|S|100|56.165000||
B|TQQQ|20251205|09:45:50|S|200|56.165000||
B|TSLA|20251205|09:45:50|S|50|456.318000||
B|TSLA|20251205|09:45:50|S|70|456.260000||
B|VSAT|20251205|09:45:50|S|604|35.530000||
B|AVGX|20251205|09:45:51|S|100|62.150000||
B|AVGX|20251205|09:45:51|S|243|62.146300||
B|BITF|20251205|09:45:51|S|119|2.955000||
B|BMNR|20251205|09:45:51|S|50|35.560000||
B|BNDX|20251205|09:45:51|S|1|49.385500||
B|BULL|20251205|09:45:51|S|20|9.560000||
B|JNJ|20251205|09:45:51|S|1|203.000000||
B|JPM|20251205|09:45:51|S|50|316.920000||
B|MARA|20251205|09:45:51|S|51|12.135000||
B|MP|20251205|09:45:51|S|127|62.830000||
B|MRNA|20251205|09:45:51|S|43|26.069100||
B|MRNA|20251205|09:45:51|S|50|26.067600||
B|MU|20251205|09:45:51|S|4|230.995000||
B|NFLX|20251205|09:45:51|S|20|101.736300||
B|NFLX|20251205|09:45:51|S|66|101.720000||
B|NVDA|20251205|09:45:51|S|5|181.585600||
B|NVDA|20251205|09:45:51|S|200|181.580000||
B|RBRK|20251205|09:45:51|S|200|84.820000||
B|RBRK|20251205|09:45:51|S|250|84.810000||
B|RKLB|20251205|09:45:51|S|15|48.970000||
B|SMR|20251205|09:45:51|S|1|22.070000||
B|SOFI|20251205|09:45:51|S|10|27.485000||
B|TORO|20251205|09:45:51|S|100|5.520000||
B|TORO|20251205|09:45:51|S|100|5.540000||
B|TSLA|20251205|09:45:51|S|50|456.337600||
B|AMZN|20251205|09:45:52|S|100|230.358300||
B|AVGO|20251205|09:45:52|S|3|388.900000||
B|AVGO|20251205|09:45:52|S|10|388.900000||
B|COIN|20251205|09:45:52|S|100|268.665300||
B|CRM|20251205|09:45:52|S|300|256.755000||
B|GLXY|20251205|09:45:52|S|475|26.410000||
B|GOOG|20251205|09:45:52|S|1|322.710000||
B|IRBT|20251205|09:45:52|S|168|4.245000||
B|IREN|20251205|09:45:52|S|50|44.928300||
B|MRNA|20251205|09:45:52|S|42|26.069100||
B|MU|20251205|09:45:52|S|60|231.025000||
B|NBIS|20251205|09:45:52|S|5|98.116000||
B|NFE|20251205|09:45:52|S|5|1.615000||
B|NFE|20251205|09:45:52|S|5|1.615000||
B|NVDX|20251205|09:45:52|S|70|17.100000||
B|OKLO|20251205|09:45:52|S|5|103.570000||
B|ORCL|20251205|09:45:52|S|63|217.426600||
B|RKLB|20251205|09:45:52|S|70|49.000000||
B|SMR|20251205|09:45:52|S|1|22.040000||
B|SMX|20251205|09:45:52|S|10|246.200000||
B|SOFI|20251205|09:45:52|S|100|27.487200||
B|XLF|20251205|09:45:52|S|19|53.735000||
B|BE|20251205|09:45:53|S|100|115.300000||
B|BITF|20251205|09:45:53|S|75|2.955000||
B|BITO|20251205|09:45:53|S|1|13.379700||
B|CFG|20251205|09:45:53|S|60|55.795000||
B|LAES|20251205|09:45:53|S|10|4.910000||
B|NVDA|20251205|09:45:53|S|25|181.600000||
B|RERE|20251205|09:45:53|S|100|5.160000||
B|ROK|20251205|09:45:53|S|10|404.270000||
B|SOFI|20251205|09:45:53|S|10|27.495000||
B|SQQQ|20251205|09:45:53|S|5|66.487600||
B|TQQQ|20251205|09:45:53|S|26|56.170000||
B|TSLA|20251205|09:45:53|S|50|456.510000||
B|AMZN|20251205|09:45:54|S|2|230.398300||
B|ARM|20251205|09:45:54|S|10|141.460000||
B|ARM|20251205|09:45:54|S|100|141.460000||
B|CHPT|20251205|09:45:54|S|83|10.350000||
B|CRM|20251205|09:45:54|S|2|256.640000||
B|DOCU|20251205|09:45:54|S|100|65.940000||
B|EXE|20251205|09:45:54|S|10|125.890000||
B|IGSB|20251205|09:45:54|S|2600|52.895000||
B|IREN|20251205|09:45:54|S|40|44.938000||
B|LAES|20251205|09:45:54|S|20|4.910000||
B|NTNX|20251205|09:45:54|S|200|47.615000||
B|NVDA|20251205|09:45:54|S|100|181.575000||
B|SOFI|20251205|09:45:54|S|90|27.495000||
B|TSEM|20251205|09:45:54|S|4|116.550000||
B|WDC|20251205|09:45:54|S|1|164.660000||
B|XLC|20251205|09:45:54|S|1|116.700100||
B|CVKD|20251205|09:45:55|S|1|10.520000||
B|DGNX|20251205|09:45:55|S|20|8.700000||
B|IRBT|20251205|09:45:55|S|84|4.250000||
B|LAC|20251205|09:45:55|S|3|5.465000||
B|LAES|20251205|09:45:55|S|1|4.910000||
B|MELI|20251205|09:45:55|S|1|2156.250000||
B|NVDA|20251205|09:45:55|S|1|181.579300||
B|NVDA|20251205|09:45:55|S|10|181.599200||
B|SOFI|20251205|09:45:55|S|100|27.495000||
B|TQQQ|20251205|09:45:55|S|1500|56.145000||
B|TSLA|20251205|09:45:55|S|5|456.366400||
B|TZA|20251205|09:45:55|S|1|7.160000||
B|YGMZ|20251205|09:45:55|S|300|0.070201||
B|AMD|20251205|09:45:56|S|200|218.650000||
B|AMDL|20251205|09:45:56|S|100|16.480000||
B|APLD|20251205|09:45:56|S|8|30.883200||
B|ASML|20251205|09:45:56|S|1|1122.159000||
B|C|20251205|09:45:56|S|100|108.350000||
B|CRDO|20251205|09:45:56|S|100|183.970000||
B|IONQ|20251205|09:45:56|S|40|53.528800||
B|JQC|20251205|09:45:56|S|2|5.108600||
B|LAC|20251205|09:45:56|S|100|5.455000||
B|LAC|20251205|09:45:56|S|768|5.465000||
B|LRCX|20251205|09:45:56|S|25|159.216700||
B|LRCX|20251205|09:45:56|S|25|159.220000||
B|NFLX|20251205|09:45:56|S|100|101.731200||
B|OKLO|20251205|09:45:56|S|1|103.030000||
B|RGTI|20251205|09:45:56|S|200|28.950000||
B|SMX|20251205|09:45:56|S|100|244.500000||
B|SOFI|20251205|09:45:56|S|6|27.485000||
B|STM|20251205|09:45:56|S|40|26.380000||
B|STX|20251205|09:45:56|S|55|273.410000||
B|TQQQ|20251205|09:45:56|S|24|56.125000||
B|VGLT|20251205|09:45:56|S|5|56.399300||
B|GEV|20251205|09:45:57|S|1|633.760000||
B|GEV|20251205|09:45:57|S|3|633.620000||
B|HOOD|20251205|09:45:57|S|100|133.250000||
B|IRBT|20251205|09:45:57|S|21|4.250100||
B|KEY|20251205|09:45:57|S|80|19.442400||
B|MP|20251205|09:45:57|S|100|62.800000||
B|QBTS|20251205|09:45:57|S|300|27.945000||
B|SNAP|20251205|09:45:57|S|200|7.770000||
B|SNDK|20251205|09:45:57|S|26|215.520000||
B|SOFI|20251205|09:45:57|S|105|27.479300||
B|SOXL|20251205|09:45:57|S|100|46.938200||
B|SPMO|20251205|09:45:57|S|4|120.798000||
B|TSEM|20251205|09:45:57|S|25|116.810000||
B|VSCO|20251205|09:45:57|S|1|46.780000||
B|VSCO|20251205|09:45:57|S|60|46.875000||
B|AMD|20251205|09:45:58|S|30|218.656100||
B|AVGO|20251205|09:45:58|S|7|388.904700||
B|BIDU|20251205|09:45:58|S|5|123.690000||
B|EMBJ|20251205|09:45:58|S|3|64.250000||
B|FISV|20251205|09:45:58|S|8|67.000000||
B|GOOG|20251205|09:45:58|S|1|322.657100||
B|GOOG|20251205|09:45:58|S|2|322.660000||
B|HOOD|20251205|09:45:58|S|1|133.305000||
B|INTR|20251205|09:45:58|S|5|9.040000||
B|LITE|20251205|09:45:58|S|50|339.510000||
B|NFLX|20251205|09:45:58|S|200|101.755000||
B|NFLX|20251205|09:45:58|S|200|101.755000||
B|NFLX|20251205|09:45:58|S|200|101.760000||
B|PAA|20251205|09:45:58|S|100|17.925000||
B|QCOM|20251205|09:45:58|S|3|175.195000||
B|TSLA|20251205|09:45:58|S|19|456.177400||
B|UAMY|20251205|09:45:58|S|20|6.760000||
B|ULY|20251205|09:45:58|S|88|2.280000||
B|VXUS|20251205|09:45:58|S|100|75.655000||
B|AAPL|20251205|09:45:59|S|200|279.620000||
B|C|20251205|09:45:59|S|87|108.340000||
B|C|20251205|09:45:59|S|280|108.330000||
B|GOOGL|20251205|09:45:59|S|33|321.940000||
B|HOOD|20251205|09:45:59|S|1|133.270000||
B|HOOD|20251205|09:45:59|S|1|133.270000||
B|INTC|20251205|09:45:59|S|3000|41.931800||
B|IRBT|20251205|09:45:59|S|30|4.230000||
B|IRBT|20251205|09:45:59|E|500|4.229900||
B|LMND|20251205|09:45:59|S|25|77.800000||
B|NFLX|20251205|09:45:59|S|10|101.850000||
B|NFLX|20251205|09:45:59|S|10|101.860000||
B|NFLX|20251205|09:45:59|S|100|101.800000||
B|NFLX|20251205|09:45:59|S|400|101.848800||
B|PLTR|20251205|09:45:59|S|100|178.625000||
B|TORO|20251205|09:45:59|S|62|5.580000||
B|TORO|20251205|09:45:59|S|100|5.580000||
B|TSLA|20251205|09:45:59|S|32|456.270000||
B|TSLA|20251205|09:45:59|S|100|456.197300||
B|TSLA|20251205|09:45:59|S|100|456.267300||
B|UAMY|20251205|09:45:59|S|100|6.760000||
B|ALAB|20251205|09:46:00|S|70|157.370000||
B|AMD|20251205|09:46:00|S|100|218.785400||
B|HMY|20251205|09:46:00|S|200|19.580000||
B|HOOD|20251205|09:46:00|S|4|133.240000||
B|IBIT|20251205|09:46:00|S|17|51.345000||
B|IYT|20251205|09:46:00|S|150|75.698000||
B|MARA|20251205|09:46:00|S|50|12.127100||
B|NVDA|20251205|09:46:00|S|275|181.665000||
B|NVDL|20251205|09:46:00|S|18|84.690000||
B|SKYT|20251205|09:46:00|S|100|18.550000||
B|SMX|20251205|09:46:00|S|21|242.840000||
B|SOXL|20251205|09:46:00|S|100|46.950000||
B|YANG|20251205|09:46:00|S|100|23.138200||
B|ZIM|20251205|09:46:00|S|2|20.260000||
B|CRWV|20251205|09:46:01|S|50|85.770500||
B|CVNA|20251205|09:46:01|S|50|403.270000||
B|IREX|20251205|09:46:01|S|20|15.390000||
B|LULU|20251205|09:46:01|S|6|188.180000||
B|NBIS|20251205|09:46:01|S|2|98.150000||
B|NVDA|20251205|09:46:01|S|100|181.660000||
B|OKLL|20251205|09:46:01|S|2|37.400000||
B|ORCL|20251205|09:46:01|S|21|217.850000||
B|PANW|20251205|09:46:01|S|15|198.560000||
B|SNSE|20251205|09:46:01|S|100|12.140000||
B|TORO|20251205|09:46:01|S|100|5.574800||
B|TSLA|20251205|09:46:01|S|31|456.460000||
B|AMD|20251205|09:46:02|S|50|218.756900||
B|BA|20251205|09:46:02|S|100|202.580000||
B|GOOG|20251205|09:46:02|S|2|322.889300||
B|KGC|20251205|09:46:02|S|35|27.660100||
B|LITE|20251205|09:46:02|S|5|339.940000||
B|MVLL|20251205|09:46:02|S|6|31.190000||
B|NVDA|20251205|09:46:02|S|1|181.638200||
B|NVDA|20251205|09:46:02|S|110|181.675000||
B|ONDS|20251205|09:46:02|S|60|8.815000||
B|ORCX|20251205|09:46:02|S|200|22.350000||
B|PLTR|20251205|09:46:02|S|100|178.690000||
B|SERV|20251205|09:46:02|S|100|13.548800||
B|SOFI|20251205|09:46:02|S|50|27.475000||
B|TLT|20251205|09:46:02|S|50|88.465000||
B|TLTW|20251205|09:46:02|S|100|23.055000||
B|ADBE|20251205|09:46:03|S|50|338.766800||
B|BABA|20251205|09:46:03|S|50|158.368000||
B|COHR|20251205|09:46:03|S|15|186.630000||
B|CRWV|20251205|09:46:03|S|1|85.820000||
B|CRWV|20251205|09:46:03|S|4|85.823400||
B|EUAD|20251205|09:46:03|S|36|41.237900||
B|EUAD|20251205|09:46:03|S|36|41.240000||
B|MA|20251205|09:46:03|S|6|546.370000||
B|NFLX|20251205|09:46:03|S|36|101.910000||
B|NVDA|20251205|09:46:03|S|30|181.685700||
B|ORCX|20251205|09:46:03|S|100|22.360000||
B|RBRK|20251205|09:46:03|S|10|84.650000||
B|SOFI|20251205|09:46:03|S|50|27.479200||
B|SYM|20251205|09:46:03|S|1|57.680000||
B|TSLA|20251205|09:46:03|S|35|456.570000||
B|UGL|20251205|09:46:03|S|62|54.120000||
B|YGMZ|20251205|09:46:03|E|1000|0.070300||
B|ZM|20251205|09:46:03|S|100|87.325000||
B|CFG|20251205|09:46:04|S|60|55.750000||
B|CFG|20251205|09:46:04|S|140|55.750000||
B|FSLY|20251205|09:46:04|S|100|10.610000||
B|IVE|20251205|09:46:04|S|49|212.319000||
B|NFLX|20251205|09:46:04|S|2|101.930000||
B|NFLX|20251205|09:46:04|S|25|101.920000||
B|NFLX|20251205|09:46:04|S|58|101.930000||
B|NFLX|20251205|09:46:04|S|340|101.927600||
B|NVDA|20251205|09:46:04|S|10|181.630000||
B|SERV|20251205|09:46:04|S|500|13.570000||
B|SHV|20251205|09:46:04|S|10|110.205000||
B|TPR|20251205|09:46:04|S|3|115.500000||
B|WDC|20251205|09:46:04|S|8|164.970000||
B|BIDU|20251205|09:46:05|S|25|123.836700||
B|CLSK|20251205|09:46:05|S|10|14.349100||
B|CLSK|20251205|09:46:05|S|111|14.330900||
B|GRAB|20251205|09:46:05|S|1300|5.279300||
B|HOOD|20251205|09:46:05|S|50|133.180000||
B|MU|20251205|09:46:05|S|33|230.795000||
B|MU|20251205|09:46:05|S|100|230.795000||
B|NU|20251205|09:46:05|S|83|17.610700||
B|NVDA|20251205|09:46:05|S|300|181.620600||
B|RBLX|20251205|09:46:05|S|100|96.415000||
B|RXRX|20251205|09:46:05|S|40|4.790000||
B|RXRX|20251205|09:46:05|S|66|4.790000||
B|SOFI|20251205|09:46:05|S|100|27.470700||
B|TEMT|20251205|09:46:05|S|3|24.230000||
B|TSLA|20251205|09:46:05|S|60|456.390000||
B|TSLA|20251205|09:46:05|S|100|456.400000||
B|UGL|20251205|09:46:05|S|50|54.125000||
B|WYNN|20251205|09:46:05|S|8|125.980000||
B|COIN|20251205|09:46:06|S|10|268.466000||
B|COIN|20251205|09:46:06|S|10|268.470000||
B|FIBK|20251205|09:46:06|S|100|33.660000||
B|HOOD|20251205|09:46:06|S|104|133.190000||
B|HPE|20251205|09:46:06|S|20|22.475000||
B|IRBT|20251205|09:46:06|S|7|4.255000||
B|NBIS|20251205|09:46:06|S|20|98.420000||
B|NVDA|20251205|09:46:06|S|30|181.582800||
B|ORCL|20251205|09:46:06|S|40|217.910000||
B|SERV|20251205|09:46:06|S|15|13.545000||
B|TMO|20251205|09:46:06|S|80|574.450000||
B|TQQQ|20251205|09:46:06|S|1|56.148200||
B|TQQQ|20251205|09:46:06|S|100|56.140000||
B|TQQQ|20251205|09:46:06|S|100|56.160000||
B|TQQQ|20251205|09:46:06|S|313|56.160000||
B|TSM|20251205|09:46:06|S|1|296.860000||
B|AAPL|20251205|09:46:07|S|100|279.588600||
B|AMD|20251205|09:46:07|S|2|218.600000||
B|AMZN|20251205|09:46:07|S|1|230.328600||
B|BA|20251205|09:46:07|S|57|202.530000||
B|CCJ|20251205|09:46:07|S|1|92.879500||
B|COIN|20251205|09:46:07|S|1|268.390000||
B|FOUR|20251205|09:46:07|S|100|69.620000||
B|FOUR|20251205|09:46:07|S|200|69.760000||
B|HOOD|20251205|09:46:07|S|1|133.110000||
B|HOOX|20251205|09:46:07|S|100|134.470000||
B|HOOX|20251205|09:46:07|S|100|134.520000||
B|HOOX|20251205|09:46:07|S|200|134.420000||
B|HOOX|20251205|09:46:07|S|200|134.490000||
B|IBIT|20251205|09:46:07|S|40|51.325000||
B|IRBT|20251205|09:46:07|S|1|4.249900||
B|IRBT|20251205|09:46:07|S|29|4.249900||
B|IRBT|20251205|09:46:07|S|33|4.245000||
B|IRBT|20251205|09:46:07|S|100|4.249700||
B|JPM|20251205|09:46:07|S|185|316.850000||
B|META|20251205|09:46:07|S|5|664.900000||
B|MU|20251205|09:46:07|S|31|230.880000||
B|NFLX|20251205|09:46:07|S|100|102.048600||
B|NVDA|20251205|09:46:07|S|8|181.548300||
B|NVDA|20251205|09:46:07|S|100|181.547600||
B|NVDL|20251205|09:46:07|S|200|84.570000||
B|ONDS|20251205|09:46:07|S|567|8.800000||
B|PEP|20251205|09:46:07|S|2|145.370000||
B|RDDT|20251205|09:46:07|S|100|226.030000||
B|RDDT|20251205|09:46:07|S|146|226.170000||
B|RDDT|20251205|09:46:07|S|200|225.840000||
B|SMX|20251205|09:46:07|S|1|242.765000||
B|SOFI|20251205|09:46:07|S|70|27.469300||
B|WMT|20251205|09:46:07|S|30|115.130000||
B|ZIM|20251205|09:46:07|S|231|20.200000||
B|ZM|20251205|09:46:07|S|75|87.325000||
B|AMD|20251205|09:46:08|S|25|218.656900||
B|AMD|20251205|09:46:08|S|100|218.696800||
B|AMD|20251205|09:46:08|S|600|218.686900||
B|BE|20251205|09:46:08|S|50|114.981300||
B|BKU|20251205|09:46:08|S|147|44.250000||
B|CMA|20251205|09:46:08|S|77|84.100000||
B|COIN|20251205|09:46:08|S|1|268.380000||
B|CVNA|20251205|09:46:08|S|25|403.460000||
B|DAL|20251205|09:46:08|S|74|66.980000||
B|DAL|20251205|09:46:08|S|74|66.980000||
B|DAL|20251205|09:46:08|S|74|66.980000||
B|FROG|20251205|09:46:08|S|80|63.610000||
B|IRBT|20251205|09:46:08|S|1|4.230000||
B|IRBT|20251205|09:46:08|S|677|4.229900||
B|NBIS|20251205|09:46:08|S|50|98.480000||
B|NVDA|20251205|09:46:08|S|10|181.599100||
B|RDDT|20251205|09:46:08|S|3|226.220000||
B|SLV|20251205|09:46:08|S|50|52.940000||
B|SMR|20251205|09:46:08|S|60|22.020000||
B|SMX|20251205|09:46:08|S|1|242.765000||
B|SPY|20251205|09:46:08|S|10|686.071800||
B|TIGR|20251205|09:46:08|S|100|9.238800||
B|ZIM|20251205|09:46:08|S|100|20.160000||
B|AVGO|20251205|09:46:09|S|1|389.330000||
B|BITO|20251205|09:46:09|S|5|13.360000||
B|CIFR|20251205|09:46:09|S|264|18.880000||
B|EVGN|20251205|09:46:09|S|14|1.090000||
B|NFLX|20251205|09:46:09|S|31|102.085000||
B|ORCL|20251205|09:46:09|S|20|217.815000||
B|ORCL|20251205|09:46:09|S|20|217.815000||
B|RBRK|20251205|09:46:09|S|240|84.565000||
B|SNDK|20251205|09:46:09|S|100|215.940000||
B|TARA|20251205|09:46:09|S|100|5.090000||
B|WRB|20251205|09:46:09|S|1|66.690000||
B|ABNB|20251205|09:46:10|S|2|121.850000||
B|ASTS|20251205|09:46:10|S|1|71.750000||
B|CRWV|20251205|09:46:10|S|70|85.840000||
B|CVNA|20251205|09:46:10|S|240|403.369000||
B|DAL|20251205|09:46:10|S|74|66.980000||
B|FOXF|20251205|09:46:10|S|100|16.410000||
B|GFI|20251205|09:46:10|S|26|43.390000||
B|GOOG|20251205|09:46:10|S|10|322.867200||
B|IRBT|20251205|09:46:10|S|1|4.200100||
B|IRBT|20251205|09:46:10|S|24|4.200100||
B|MOS|20251205|09:46:10|S|20|24.539100||
B|PANW|20251205|09:46:10|S|11|198.320000||
B|PBR|20251205|09:46:10|S|3|12.869300||
B|RBRK|20251205|09:46:10|S|10|84.620000||
B|RGTI|20251205|09:46:10|S|1|28.939200||
B|SNDK|20251205|09:46:10|S|100|215.940000||
B|SPYG|20251205|09:46:10|S|200|107.790000||
B|ULTA|20251205|09:46:10|S|1|591.260000||
B|UPRO|20251205|09:46:10|S|1|118.285000||
B|YMAX|20251205|09:46:10|S|20|10.705500||
B|ZS|20251205|09:46:10|S|6|242.608600||
B|ALGM|20251205|09:46:11|S|34|29.210000||
B|BOTZ|20251205|09:46:11|S|500|36.660500||
B|CRCL|20251205|09:46:11|S|10|84.760000||
B|FITB|20251205|09:46:11|S|11|45.425000||
B|NFLX|20251205|09:46:11|S|4|102.160000||
B|ONDS|20251205|09:46:11|S|40|8.810000||
B|SOFI|20251205|09:46:11|S|100|27.479300||
B|SOFI|20251205|09:46:11|S|100|27.479300||
B|SOXL|20251205|09:46:11|S|15|47.017900||
B|TSLA|20251205|09:46:11|S|30|456.537000||
B|TSLQ|20251205|09:46:11|S|200|20.255000||
B|UAMY|20251205|09:46:11|S|100|6.765000||
B|UVIX|20251205|09:46:11|S|1|7.830000||
B|UVIX|20251205|09:46:11|S|2|7.820000||
B|UVIX|20251205|09:46:11|S|20|7.830000||
B|ZM|20251205|09:46:11|S|100|87.230000||
B|BMNR|20251205|09:46:12|S|10|35.491400||
B|CVNA|20251205|09:46:12|S|40|403.814200||
B|FCX|20251205|09:46:12|S|3|45.528800||
B|NFLX|20251205|09:46:12|S|2|102.140000||
B|NVDA|20251205|09:46:12|S|100|181.680000||
B|NVDA|20251205|09:46:12|S|300|181.665000||
B|NVDL|20251205|09:46:12|S|20|84.710000||
B|SERV|20251205|09:46:12|S|100|13.559100||
B|SLV|20251205|09:46:12|S|1|52.950000||
B|SOFI|20251205|09:46:12|S|7|27.479200||
B|TSLA|20251205|09:46:12|S|7|456.817600||
B|TSLA|20251205|09:46:12|S|25|456.717200||
B|TSLA|20251205|09:46:12|S|25|456.720000||
B|TSLA|20251205|09:46:12|S|25|456.807700||
B|TSLA|20251205|09:46:12|S|30|456.715300||
B|ULTA|20251205|09:46:12|S|16|593.000000||
B|ADBE|20251205|09:46:13|S|30|338.651800||
B|AGG|20251205|09:46:13|S|84|100.135500||
B|AMD|20251205|09:46:13|S|15|218.776600||
B|ARM|20251205|09:46:13|S|100|141.510000||
B|BA|20251205|09:46:13|S|61|202.540000||
B|EVTL|20251205|09:46:13|S|100|6.740000||
B|EVTL|20251205|09:46:13|S|100|6.750000||
B|EVTL|20251205|09:46:13|S|400|6.750000||
B|HOOD|20251205|09:46:13|S|60|133.250000||
B|IRBT|20251205|09:46:13|S|1|4.200000||
B|IRBT|20251205|09:46:13|S|11|4.200000||
B|IRBT|20251205|09:46:13|S|17|4.200000||
B|LULU|20251205|09:46:13|S|40|187.980000||
B|MSFT|20251205|09:46:13|S|19|481.060000||
B|MSTU|20251205|09:46:13|S|1|12.359300||
B|NFLX|20251205|09:46:13|S|7|102.188600||
B|NFLX|20251205|09:46:13|S|100|102.160000||
B|NFLX|20251205|09:46:13|S|185|102.158800||
B|NVDA|20251205|09:46:13|S|298|181.665000||
B|SMX|20251205|09:46:13|S|5|239.680000||
B|SOXL|20251205|09:46:13|S|23|47.050000||
B|TQQQ|20251205|09:46:13|S|150|56.225000||
B|TSLL|20251205|09:46:13|S|25|20.780000||
B|UPRO|20251205|09:46:13|S|1|118.325000||
B|UPRO|20251205|09:46:13|S|6|118.325000||
B|BMNR|20251205|09:46:14|S|10|35.495000||
B|CRM|20251205|09:46:14|S|100|256.030000||
B|EGO|20251205|09:46:14|S|14|31.575000||
B|GEMI|20251205|09:46:14|S|21|11.920000||
B|IRBT|20251205|09:46:14|S|1|4.205000||
B|IRBT|20251205|09:46:14|S|10|4.199900||
B|NVDA|20251205|09:46:14|S|20|181.685000||
B|NVDA|20251205|09:46:14|S|80|181.680000||
B|NVDA|20251205|09:46:14|S|749|181.680000||
B|ONDS|20251205|09:46:14|S|10|8.810000||
B|PFFA|20251205|09:46:14|S|46|21.543000||
B|SMX|20251205|09:46:14|S|1|239.680000||
B|TORO|20251205|09:46:14|S|73|5.580000||
B|TQQQ|20251205|09:46:14|S|1900|56.225000||
B|TSLA|20251205|09:46:14|S|3|456.677100||
B|TSLA|20251205|09:46:14|S|100|456.670000||
B|TSLA|20251205|09:46:14|S|100|456.670000||
B|TSLA|20251205|09:46:14|S|100|456.680000||
B|TSLA|20251205|09:46:14|S|200|456.670000||
B|UNFI|20251205|09:46:14|S|300|33.935000||
B|UPRO|20251205|09:46:14|S|5|118.327300||
B|ZM|20251205|09:46:14|S|10|87.350000||
B|CCCC|20251205|09:46:15|S|100|2.600000||
B|CVNA|20251205|09:46:15|S|20|404.531000||
B|CVNA|20251205|09:46:15|S|80|404.250000||
B|EMBJ|20251205|09:46:15|S|1|64.150500||
B|LMND|20251205|09:46:15|S|7|77.810000||
B|MU|20251205|09:46:15|S|10|231.215000||
B|NNE|20251205|09:46:15|S|133|35.690000||
B|PLTR|20251205|09:46:15|S|400|178.751200||
B|SNOW|20251205|09:46:15|S|65|232.530000||
B|SOXL|20251205|09:46:15|S|12|47.045000||
B|AMZN|20251205|09:46:16|S|100|230.445000||
B|BE|20251205|09:46:16|S|10|115.102200||
B|BE|20251205|09:46:16|S|10|115.110000||
B|BKU|20251205|09:46:16|S|154|44.250000||
B|CM|20251205|09:46:16|S|10|90.622500||
B|ETHA|20251205|09:46:16|S|3|23.475000||
B|IRBT|20251205|09:46:16|E|1|4.190000||
B|IRBT|20251205|09:46:16|S|32|4.195000||
B|NVDA|20251205|09:46:16|S|10|181.675000||
B|ORCL|20251205|09:46:16|S|100|217.660000||
B|SOXL|20251205|09:46:16|S|8|47.049200||
B|SOXL|20251205|09:46:16|S|8|47.049200||
B|SOXL|20251205|09:46:16|S|9|47.040000||
B|TQQQ|20251205|09:46:16|S|50|56.225000||
B|TSLA|20251205|09:46:16|S|100|456.635000||
B|TSLA|20251205|09:46:16|S|100|456.660000||
B|AMD|20251205|09:46:17|S|2|218.880000||
B|CENX|20251205|09:46:17|S|50|31.340000||
B|CENX|20251205|09:46:17|S|80|31.340000||
B|HOOD|20251205|09:46:17|S|30|133.300000||
B|NFLX|20251205|09:46:17|S|10|102.290000||
B|NVDA|20251205|09:46:17|S|100|181.670000||
B|NVDA|20251205|09:46:17|S|100|181.685000||
B|PLUG|20251205|09:46:17|S|135|2.265000||
B|SOFI|20251205|09:46:17|S|180|27.499300||
B|SPXL|20251205|09:46:17|S|1|225.078300||
B|UPRO|20251205|09:46:17|S|1|118.359100||
B|VOO|20251205|09:46:17|S|32|630.996900||
B|ANET|20251205|09:46:18|S|3|128.365000||
B|FISV|20251205|09:46:18|S|10|66.940000||
B|GOOG|20251205|09:46:18|S|50|322.980000||
B|IRBT|20251205|09:46:18|S|79|4.175000||
B|LAES|20251205|09:46:18|S|1|4.919900||
B|METC|20251205|09:46:18|S|20|18.920000||
B|MP|20251205|09:46:18|S|50|63.070000||
B|NVDA|20251205|09:46:18|S|4|181.645000||
B|NVDA|20251205|09:46:18|S|85|181.665000||
B|RWM|20251205|09:46:18|S|4000|16.230000||
B|SHOP|20251205|09:46:18|S|61|162.430000||
B|TORO|20251205|09:46:18|S|100|5.580000||
B|TSLA|20251205|09:46:18|S|1|456.840000||
B|TSLA|20251205|09:46:18|S|10|456.787900||
B|TSLA|20251205|09:46:18|S|35|456.800000||
B|TSLL|20251205|09:46:18|S|25|20.790000||
B|ULTA|20251205|09:46:18|S|4|592.830000||
B|ARM|20251205|09:46:19|S|3|141.540000||
B|CIFR|20251205|09:46:19|S|200|18.920000||
B|CVNA|20251205|09:46:19|S|2|404.090000||
B|DFIC|20251205|09:46:19|S|50|34.003500||
B|GOOG|20251205|09:46:19|S|50|322.988400||
B|NBIS|20251205|09:46:19|S|20|98.460000||
B|OKLO|20251205|09:46:19|S|25|102.790000||
B|PAAS|20251205|09:46:19|S|1|44.810000||
B|TSLA|20251205|09:46:19|S|1|456.840000||
B|TSLA|20251205|09:46:19|S|10|456.850000||
B|TSLA|20251205|09:46:19|S|20|456.860000||
B|UDOW|20251205|09:46:19|S|5|58.175000||
B|WHLR|20251205|09:46:19|S|10|5.913000||
B|AVGO|20251205|09:46:20|S|6|389.875200||
B|AVGO|20251205|09:46:20|S|80|389.920000||
B|AVGO|20251205|09:46:20|S|215|389.881100||
B|BMNR|20251205|09:46:20|S|49|35.587100||
B|MOS|20251205|09:46:20|S|10|24.555000||
B|NFLX|20251205|09:46:20|S|10|102.329300||
B|NFLX|20251205|09:46:20|S|100|102.310900||
B|NFLX|20251205|09:46:20|S|400|102.340000||
B|NVDA|20251205|09:46:20|S|1|181.705000||
B|PLTR|20251205|09:46:20|S|3|178.899900||
B|QCLS|20251205|09:46:20|S|100|7.090000||
B|RBRK|20251205|09:46:20|S|100|85.210000||
B|RBRK|20251205|09:46:20|S|100|85.220000||
B|SOUN|20251205|09:46:20|S|100|12.759300||
B|SOXL|20251205|09:46:20|S|4|47.075000||
B|TSDD|20251205|09:46:20|S|653|8.400000||
B|TSLA|20251205|09:46:20|S|94|456.850000||
B|UPRO|20251205|09:46:20|S|1|118.367300||
B|WHR|20251205|09:46:20|S|1|77.860000||
B|AI|20251205|09:46:21|S|1|15.388500||
B|AVGO|20251205|09:46:21|S|3|389.875200||
B|BA|20251205|09:46:21|S|100|202.640000||
B|BMNR|20251205|09:46:21|S|50|35.569000||
B|IRBT|20251205|09:46:21|S|109|4.185000||
B|MP|20251205|09:46:21|S|60|63.080000||
B|MP|20251205|09:46:21|S|200|63.080000||
B|MP|20251205|09:46:21|S|210|63.080000||
B|NVDA|20251205|09:46:21|S|1|181.708200||
B|NVDA|20251205|09:46:21|S|20|181.688400||
B|NVDA|20251205|09:46:21|S|29|181.710000||
B|NVTS|20251205|09:46:21|S|100|9.570000||
B|NVTS|20251205|09:46:21|S|100|9.570000||
B|OKLL|20251205|09:46:21|S|193|37.210000||
B|PLTR|20251205|09:46:21|S|11|178.890000||
B|QQQM|20251205|09:46:21|S|600|257.634000||
B|SCHB|20251205|09:46:21|S|17|26.440000||
B|SMH|20251205|09:46:21|S|37|365.580000||
B|SMH|20251205|09:46:21|S|40|365.540000||
B|SMH|20251205|09:46:21|S|81|365.570000||
B|SMH|20251205|09:46:21|S|199|365.580000||
B|SOXL|20251205|09:46:21|S|4|47.065000||
B|SOXS|20251205|09:46:21|S|100|2.985000||
B|SPXL|20251205|09:46:21|S|1|225.128600||
B|SQQQ|20251205|09:46:21|S|25|66.379300||
B|AVGO|20251205|09:46:22|S|100|389.570000||
B|BNH|20251205|09:46:22|S|50|16.440000||
B|CRWD|20251205|09:46:22|S|2|518.200000||
B|GOOG|20251205|09:46:22|S|100|322.960000||
B|GOOGL|20251205|09:46:22|S|43|322.198100||
B|GOOGL|20251205|09:46:22|S|50|322.200000||
B|KITT|20251205|09:46:22|S|216|1.430000||
B|KNTK|20251205|09:46:22|S|8|37.700000||
B|MP|20251205|09:46:22|S|50|63.000000||
B|MUX|20251205|09:46:22|S|1|19.220000||
B|NVDA|20251205|09:46:22|S|100|181.687500||
B|RDDT|20251205|09:46:22|S|2|226.310000||
B|SOFI|20251205|09:46:22|S|20|27.495000||
B|SOXL|20251205|09:46:22|S|100|47.038200||
B|TECL|20251205|09:46:22|S|7|131.972300||
B|TQQQ|20251205|09:46:22|S|4|56.235000||
B|TSLA|20251205|09:46:22|S|25|456.619500||
B|UPST|20251205|09:46:22|S|50|46.610000||
B|AMD|20251205|09:46:23|S|30|218.730000||
B|AVGO|20251205|09:46:23|S|70|389.620000||
B|BH/A|20251205|09:46:23|S|1|1590.581600||
B|FXN|20251205|09:46:23|S|4|17.435500||
B|GLD|20251205|09:46:23|S|87|389.573600||
B|IREN|20251205|09:46:23|S|5|45.035000||
B|LTM|20251205|09:46:23|S|6|52.700000||
B|MELI|20251205|09:46:23|S|6|2155.350000||
B|MP|20251205|09:46:23|S|33|63.000000||
B|NFLX|20251205|09:46:23|S|10|102.279300||
B|NVDA|20251205|09:46:23|S|1|181.693600||
B|ORCL|20251205|09:46:23|S|1|217.260000||
B|PLUG|20251205|09:46:23|S|100|2.265000||
B|PLUG|20251205|09:46:23|S|865|2.265000||
B|QQQ|20251205|09:46:23|S|2|625.760900||
B|RIVN|20251205|09:46:23|S|50|18.317200||
B|SOFI|20251205|09:46:23|S|20|27.499200||
B|SOXL|20251205|09:46:23|S|25|47.039200||
B|TSLA|20251205|09:46:23|S|50|456.645000||
B|UDOW|20251205|09:46:23|S|8|58.200000||
B|UDOW|20251205|09:46:23|S|10|58.200000||
B|UNH|20251205|09:46:23|S|761|331.010000||
B|WMT|20251205|09:46:23|S|3|115.160000||
B|ADI|20251205|09:46:24|S|1|280.650000||
B|ADI|20251205|09:46:24|S|2|280.650000||
B|ALAB|20251205|09:46:24|S|200|157.610000||
B|CE|20251205|09:46:24|S|1|40.200000||
B|DIVI|20251205|09:46:24|S|1|38.790500||
B|GM|20251205|09:46:24|S|500|76.250000||
B|IRM|20251205|09:46:24|S|1|84.957800||
B|MUX|20251205|09:46:24|S|100|19.280000||
B|MUX|20251205|09:46:24|S|100|19.280000||
B|MUX|20251205|09:46:24|S|300|19.270000||
B|NFLX|20251205|09:46:24|S|20|102.300000||
B|NVAX|20251205|09:46:24|S|1000|6.845000||
B|NVO|20251205|09:46:24|S|9|48.970000||
B|NVTS|20251205|09:46:24|S|100|9.550000||
B|NVTS|20251205|09:46:24|S|100|9.570000||
B|ONDS|20251205|09:46:24|S|18|8.810000||
B|SLB|20251205|09:46:24|S|1|38.555000||
B|SOXL|20251205|09:46:24|S|400|47.059500||
B|SPGI|20251205|09:46:24|S|1|496.950000||
B|TQQQ|20251205|09:46:24|S|5|56.230000||
B|TQQQ|20251205|09:46:24|S|5|56.235000||
B|TSLA|20251205|09:46:24|S|5|456.640000||
B|UPRO|20251205|09:46:24|S|2|118.349300||
B|URAA|20251205|09:46:24|S|178|39.950000||
B|VV|20251205|09:46:24|S|4|317.039500||
B|WHLR|20251205|09:46:24|S|100|5.840000||
B|XPEV|20251205|09:46:24|S|300|19.880000||
B|AMD|20251205|09:46:25|S|50|218.770000||
B|DXYZ|20251205|09:46:25|S|100|27.000000||
B|EQX|20251205|09:46:25|S|160|14.055000||
B|FUBO|20251205|09:46:25|S|100|2.930000||
B|GLD|20251205|09:46:25|S|1|389.510000||
B|LRCX|20251205|09:46:25|S|1|159.440000||
B|MELI|20251205|09:46:25|S|1|2155.350000||
B|NVDA|20251205|09:46:25|S|1000|181.690000||
B|PHYS|20251205|09:46:25|S|65|32.385000||
B|PRAX|20251205|09:46:25|S|2|265.040000||
B|SERV|20251205|09:46:25|S|100|13.578800||
B|SOFI|20251205|09:46:25|S|17|27.497200||
B|SOFI|20251205|09:46:25|S|25|27.499200||
B|SOXL|20251205|09:46:25|S|6|47.037200||
B|SPY|20251205|09:46:25|S|100|686.175200||
B|UDOW|20251205|09:46:25|S|7|58.165000||
B|AAPL|20251205|09:46:26|S|10|279.470000||
B|CRCL|20251205|09:46:26|S|100|84.720000||
B|CVNA|20251205|09:46:26|S|25|404.831000||
B|FBTC|20251205|09:46:26|S|1|78.786500||
B|GENI|20251205|09:46:26|S|20|11.190000||
B|HESM|20251205|09:46:26|S|100|34.430000||
B|IOT|20251205|09:46:26|S|400|46.115900||
B|KITT|20251205|09:46:26|S|2369|1.420000||
B|LRCX|20251205|09:46:26|S|100|159.363700||
B|MU|20251205|09:46:26|S|202|231.450000||
B|NFLX|20251205|09:46:26|S|70|102.299100||
B|NVDA|20251205|09:46:26|S|30|181.680000||
B|SDGR|20251205|09:46:26|S|1|17.890000||
B|SLV|20251205|09:46:26|S|5|52.920000||
B|SOFI|20251205|09:46:26|S|10|27.498200||
B|SWBI|20251205|09:46:26|S|100|10.522000||
B|TMDX|20251205|09:46:26|S|46|138.030000||
B|TQQQ|20251205|09:46:26|S|5|56.225000||
B|TSLQ|20251205|09:46:26|S|70|20.261800||
B|AMD|20251205|09:46:27|S|100|218.730000||
B|BABA|20251205|09:46:27|S|100|158.327300||
B|BIL|20251205|09:46:27|S|200|91.530000||
B|BMY|20251205|09:46:27|S|10|51.750000||
B|CVNA|20251205|09:46:27|S|7|404.880000||
B|GOOG|20251205|09:46:27|S|10|322.960000||
B|NVDA|20251205|09:46:27|S|18|181.651000||
B|TMC|20251205|09:46:27|S|300|7.644500||
B|TMF|20251205|09:46:27|S|25|39.325000||
B|TQQQ|20251205|09:46:27|S|9|56.235000||
B|TTD|20251205|09:46:27|S|174|40.375000||
B|UPRO|20251205|09:46:27|S|1|118.329100||
B|UPRO|20251205|09:46:27|S|45|118.310000||
B|UPRO|20251205|09:46:27|S|45|118.310000||
B|ZS|20251205|09:46:27|S|1|242.512000||
B|ZS|20251205|09:46:27|S|1|242.601000||
B|AVGO|20251205|09:46:28|S|20|389.470000||
B|AVGO|20251205|09:46:28|S|100|389.520000||
B|BA|20251205|09:46:28|S|17|202.620000||
B|GFS|20251205|09:46:28|S|80|39.228300||
B|IOT|20251205|09:46:28|S|100|46.170000||
B|OKLO|20251205|09:46:28|S|6|102.550000||
B|SOXL|20251205|09:46:28|S|100|47.075000||
B|TIPT|20251205|09:46:28|S|200|18.220000||
B|WKHS|20251205|09:46:28|S|1|0.828400||
B|AMD|20251205|09:46:29|S|4|218.730000||
B|BITF|20251205|09:46:29|S|70|2.935000||
B|BITF|20251205|09:46:29|S|100|2.930000||
B|BITF|20251205|09:46:29|S|250|2.935000||
B|COHR|20251205|09:46:29|S|1|186.720000||
B|COST|20251205|09:46:29|S|14|900.990000||
B|DOCN|20251205|09:46:29|S|100|46.170000||
B|LAES|20251205|09:46:29|S|1|4.920000||
B|LTBR|20251205|09:46:29|S|25|17.447500||
B|ORCL|20251205|09:46:29|S|2|217.167800||
B|TSLA|20251205|09:46:29|S|3|456.600000||
B|TSLA|20251205|09:46:29|S|20|456.530000||
B|TSLA|20251205|09:46:29|S|20|456.600000||
B|UPRO|20251205|09:46:29|S|1|118.319000||
B|AMD|20251205|09:46:30|S|100|218.680500||
B|CLSK|20251205|09:46:30|S|55|14.259100||
B|IRBT|20251205|09:46:30|E|109|4.180000||
B|MELI|20251205|09:46:30|S|1|2155.350000||
B|NVDX|20251205|09:46:30|S|10|17.120000||
B|PSTG|20251205|09:46:30|S|60|70.300000||
B|SMR|20251205|09:46:30|S|100|22.018000||
B|TSLA|20251205|09:46:30|S|62|456.570000||
B|TSLA|20251205|09:46:30|S|100|456.630000||
B|AAPL|20251205|09:46:31|S|96|279.450000||
B|AAPL|20251205|09:46:31|S|100|279.450000||
B|ALAB|20251205|09:46:31|S|2|157.830000||
B|ASTS|20251205|09:46:31|S|300|71.900000||
B|ATRC|20251205|09:46:31|S|2|39.810000||
B|BMNU|20251205|09:46:31|S|200|8.925000||
B|MOS|20251205|09:46:31|S|11|24.545000||
B|MU|20251205|09:46:31|S|1|231.220000||
B|MU|20251205|09:46:31|S|135|231.160000||
B|NVO|20251205|09:46:31|S|1|48.975000||
B|NXE|20251205|09:46:31|S|50|9.647300||
B|PLTR|20251205|09:46:31|S|30|178.850000||
B|TSLA|20251205|09:46:31|S|212|456.570000||
B|TSLA|20251205|09:46:31|S|688|456.560000||
B|TSLL|20251205|09:46:31|S|240|20.770000||
B|TSLL|20251205|09:46:31|S|400|20.765000||
B|UPRO|20251205|09:46:31|S|1|118.299100||
B|V|20251205|09:46:31|S|1|330.045000||
B|WHLR|20251205|09:46:31|S|100|5.839800||
B|BNDW|20251205|09:46:32|S|64|69.575000||
B|FLO|20251205|09:46:32|S|250|10.657500||
B|GOOGL|20251205|09:46:32|S|1|322.040000||
B|HOOD|20251205|09:46:32|S|1|133.070000||
B|LULU|20251205|09:46:32|S|19|188.180000||
B|MRNA|20251205|09:46:32|S|50|26.055000||
B|MRVL|20251205|09:46:32|S|15|101.130000||
B|NBIL|20251205|09:46:32|S|20|13.280000||
B|NVDA|20251205|09:46:32|S|1|181.675000||
B|NVDA|20251205|09:46:32|S|3|181.680000||
B|NVDA|20251205|09:46:32|S|10|181.679300||
B|NVDA|20251205|09:46:32|S|100|181.679000||
B|NVDL|20251205|09:46:32|S|12|84.720000||
B|OKLO|20251205|09:46:32|S|1400|102.510000||
B|ONDS|20251205|09:46:32|S|3|8.810000||
B|RCUS|20251205|09:46:32|S|8|25.080000||
B|RIG|20251205|09:46:32|S|1300|4.480000||
B|SLDP|20251205|09:46:32|S|400|5.379100||
B|SLV|20251205|09:46:32|S|6|52.940000||
B|SOFI|20251205|09:46:32|S|5500|27.517400||
B|XME|20251205|09:46:32|S|200|100.950000||
B|XME|20251205|09:46:32|S|300|100.925000||
B|XME|20251205|09:46:32|S|300|100.925000||
B|XME|20251205|09:46:32|S|400|100.950000||
B|ADBE|20251205|09:46:33|S|122|338.530000||
B|ALB|20251205|09:46:33|S|100|125.775000||
B|ALB|20251205|09:46:33|S|100|125.880000||
B|AVGO|20251205|09:46:33|S|5|389.320000||
B|HOOD|20251205|09:46:33|S|1|133.070000||
B|NBIS|20251205|09:46:33|S|40|98.540000||
B|NVDA|20251205|09:46:33|S|2|181.657700||
B|NVDA|20251205|09:46:33|S|12|181.669000||
B|NVDA|20251205|09:46:33|S|100|181.659400||
B|SERV|20251205|09:46:33|S|37|13.600000||
B|TER|20251205|09:46:33|S|10|199.860000||
B|TQQQ|20251205|09:46:33|S|1|56.225000||
B|TTAN|20251205|09:46:33|S|40|98.423200||
B|APLD|20251205|09:46:34|S|11|30.840000||
B|CRCL|20251205|09:46:34|S|20|84.639500||
B|CTRE|20251205|09:46:34|S|5|37.650000||
B|HOOD|20251205|09:46:34|S|25|133.100000||
B|MSTX|20251205|09:46:34|S|50|5.669700||
B|NFE|20251205|09:46:34|S|100|1.585000||
B|NVDA|20251205|09:46:34|S|12|181.699000||
B|ONDS|20251205|09:46:34|S|3600|8.808000||
B|PSTG|20251205|09:46:34|S|20|70.280000||
B|RYN|20251205|09:46:34|S|50|21.640000||
B|SOFI|20251205|09:46:34|S|5|27.515000||
B|TXN|20251205|09:46:34|S|200|181.140000||
B|VEU|20251205|09:46:34|S|100|73.715000||
B|VOO|20251205|09:46:34|S|4|630.860000||
B|ASTS|20251205|09:46:35|S|5|71.990000||
B|DJT|20251205|09:46:35|S|350|11.670000||
B|FISV|20251205|09:46:35|S|10|66.980000||
B|IRBT|20251205|09:46:35|S|1|4.189800||
B|JFBR|20251205|09:46:35|S|650|2.960000||
B|LAES|20251205|09:46:35|S|1|4.910000||
B|LEU|20251205|09:46:35|S|5|278.160000||
B|METC|20251205|09:46:35|S|79|18.970000||
B|ORKA|20251205|09:46:35|S|100|31.215000||
B|ORKA|20251205|09:46:35|S|100|31.215000||
B|PRAX|20251205|09:46:35|S|50|264.400000||
B|SOFI|20251205|09:46:35|S|600|27.507100||
B|TSLL|20251205|09:46:35|S|100|20.775000||
B|VNOM|20251205|09:46:35|S|100|40.670000||
B|WY|20251205|09:46:35|S|37|22.030000||
B|AMD|20251205|09:46:36|S|1|218.737500||
B|BA|20251205|09:46:36|S|56|202.400000||
B|BE|20251205|09:46:36|S|50|115.421000||
B|BE|20251205|09:46:36|S|50|115.430000||
B|C|20251205|09:46:36|S|100|108.264000||
B|CL|20251205|09:46:36|S|126|77.630000||
B|CRWV|20251205|09:46:36|S|12|85.775000||
B|CVLT|20251205|09:46:36|S|9|119.390000||
B|HIMS|20251205|09:46:36|S|4|40.226300||
B|HPE|20251205|09:46:36|S|400|22.415000||
B|JOBY|20251205|09:46:36|S|500|15.447300||
B|NBIS|20251205|09:46:36|S|100|98.820000||
B|NBIS|20251205|09:46:36|S|200|98.870000||
B|ORKA|20251205|09:46:36|S|100|31.215000||
B|RGTI|20251205|09:46:36|S|33|28.969100||
B|SOFI|20251205|09:46:36|S|150|27.530000||
B|SOXS|20251205|09:46:36|S|26|2.989200||
B|SQQQ|20251205|09:46:36|S|56|66.427500||
B|TEL|20251205|09:46:36|S|44|232.970000||
B|TSLA|20251205|09:46:36|S|74|456.780000||
B|TSLA|20251205|09:46:36|S|576|456.780000||
B|TSLQ|20251205|09:46:36|S|34|20.240000||
B|AMBA|20251205|09:46:37|S|100|72.600000||
B|AMDL|20251205|09:46:37|S|100|16.510000||
B|ASTS|20251205|09:46:37|S|10|71.978000||
B|ASTS|20251205|09:46:37|S|10|71.980000||
B|CRM|20251205|09:46:37|S|3|255.840000||
B|DOCU|20251205|09:46:37|E|1000|66.110600||
B|MCK|20251205|09:46:37|S|10|816.920000||
B|NVDA|20251205|09:46:37|S|100|181.719400||
B|NVDL|20251205|09:46:37|S|82|84.780000||
B|UAMY|20251205|09:46:37|S|20|6.680000||
B|WDC|20251205|09:46:37|S|4|165.320000||
B|WDC|20251205|09:46:37|S|68|165.312000||
B|AMDL|20251205|09:46:38|S|400|16.510000||
B|AMDL|20251205|09:46:38|S|900|16.525000||
B|CVNA|20251205|09:46:38|S|200|405.080000||
B|EBAY|20251205|09:46:38|S|3|82.124200||
B|FISV|20251205|09:46:38|S|15|66.980000||
B|NVDA|20251205|09:46:38|S|30|181.808200||
B|TMF|20251205|09:46:38|S|20|39.325000||
B|TSLA|20251205|09:46:38|S|460|456.940000||
B|TSLA|20251205|09:46:38|S|500|456.960000||
B|UPS|20251205|09:46:38|S|1|95.220000||
B|AMD|20251205|09:46:39|S|100|218.937100||
B|BA|20251205|09:46:39|S|54|202.320000||
B|CLIK|20251205|09:46:39|S|34|6.740000||
B|CMND|20251205|09:46:39|S|53|0.128600||
B|FRPT|20251205|09:46:39|S|13|61.990000||
B|FRPT|20251205|09:46:39|S|14|61.990000||
B|NFLX|20251205|09:46:39|S|20|102.428800||
B|NVDA|20251205|09:46:39|S|9|181.859300||
B|NVDA|20251205|09:46:39|S|50|181.858200||
B|NVDA|20251205|09:46:39|S|176|181.857300||
B|NVDA|20251205|09:46:39|S|250|181.841800||
B|NVDL|20251205|09:46:39|S|50|84.890000||
B|OKLO|20251205|09:46:39|S|3|102.420000||
B|OKLO|20251205|09:46:39|S|50|102.410000||
B|PDD|20251205|09:46:39|S|27|117.715000||
B|RTX|20251205|09:46:39|S|1|171.560000||
B|SERV|20251205|09:46:39|S|10|13.608800||
B|SOFI|20251205|09:46:39|S|5|27.518500||
B|SOFI|20251205|09:46:39|S|200|27.519300||
B|TSLQ|20251205|09:46:39|S|20|20.235000||
B|TSLQ|20251205|09:46:39|S|332|20.230000||
B|ZM|20251205|09:46:39|S|100|87.455000||
B|AVGO|20251205|09:46:40|S|10|389.454900||
B|AVGO|20251205|09:46:40|S|10|389.460000||
B|BBAI|20251205|09:46:40|S|10|6.875000||
B|BHP|20251205|09:46:40|S|4|59.330000||
B|CRM|20251205|09:46:40|S|2|255.290000||
B|CRM|20251205|09:46:40|S|11|255.290000||
B|CVNA|20251205|09:46:40|S|20|405.100000||
B|IREX|20251205|09:46:40|S|100|15.470000||
B|MARA|20251205|09:46:40|S|100|12.079300||
B|MSTX|20251205|09:46:40|S|100|5.670000||
B|MSTX|20251205|09:46:40|S|100|5.670000||
B|MSTX|20251205|09:46:40|S|1900|5.665000||
B|MU|20251205|09:46:40|S|20|231.080000||
B|NFLX|20251205|09:46:40|S|1|102.421500||
B|NVDL|20251205|09:46:40|S|45|84.900000||
B|PLTR|20251205|09:46:40|S|10|178.998300||
B|SERV|20251205|09:46:40|S|76|13.600000||
B|TOST|20251205|09:46:40|S|7|35.555000||
B|TSM|20251205|09:46:40|S|8|297.050000||
B|ZM|20251205|09:46:40|S|2|87.420000||
B|AEVA|20251205|09:46:41|S|154|15.630000||
B|ALAB|20251205|09:46:41|S|1|157.870000||
B|ALAB|20251205|09:46:41|S|5|157.810000||
B|CLSK|20251205|09:46:41|S|28|14.219100||
B|GOOG|20251205|09:46:41|S|2|323.040000||
B|INOD|20251205|09:46:41|S|10|57.640000||
B|NOK|20251205|09:46:41|S|291|6.145000||
B|NOK|20251205|09:46:41|S|540|6.141500||
B|NVDA|20251205|09:46:41|S|40|181.877100||
B|ORKA|20251205|09:46:41|S|100|31.215000||
B|ORKA|20251205|09:46:41|S|100|31.320000||
B|TSM|20251205|09:46:41|S|1|297.220000||
B|TSM|20251205|09:46:41|S|100|297.217900||
B|VSCO|20251205|09:46:41|S|1|47.000000||
B|AAPL|20251205|09:46:42|S|29|279.360000||
B|CVNA|20251205|09:46:42|S|20|405.180000||
B|ESTA|20251205|09:46:42|S|100|72.100000||
B|FLNC|20251205|09:46:42|S|50|22.820000||
B|GGAL|20251205|09:46:42|S|145|53.280000||
B|HOOD|20251205|09:46:42|S|100|133.244000||
B|ICLN|20251205|09:46:42|S|2|16.960000||
B|MRNA|20251205|09:46:42|S|50|26.027600||
B|NFLX|20251205|09:46:42|S|219|102.420000||
B|OKLO|20251205|09:46:42|S|100|102.560000||
B|OKLO|20251205|09:46:42|S|100|102.560000||
B|PRDO|20251205|09:46:42|S|16|28.460000||
B|SE|20251205|09:46:42|S|3|136.102700||
B|SOXS|20251205|09:46:42|S|500|2.984800||
B|TSLA|20251205|09:46:42|S|20|456.990000||
B|TSLA|20251205|09:46:42|S|100|456.997800||
B|TSM|20251205|09:46:42|S|590|297.190000||
B|UGL|20251205|09:46:42|S|100|54.135000||
B|AMAT|20251205|09:46:43|S|1|270.980000||
B|BE|20251205|09:46:43|S|1000|115.680000||
B|CMCSA|20251205|09:46:43|S|174|27.769500||
B|CMCSA|20251205|09:46:43|S|300|27.770000||
B|FLEX|20251205|09:46:43|S|1|61.800000||
B|GGAL|20251205|09:46:43|S|42|53.250000||
B|KEY|20251205|09:46:43|S|100|19.440000||
B|NVDA|20251205|09:46:43|S|100|181.829300||
B|ORKA|20251205|09:46:43|S|100|31.270000||
B|PLTR|20251205|09:46:43|S|17|179.110000||
B|PLTR|20251205|09:46:43|S|36|179.110000||
B|UPRO|20251205|09:46:43|S|1|118.330000||
B|ZIM|20251205|09:46:43|S|200|20.050000||
B|ZIM|20251205|09:46:43|S|200|20.050000||
B|ALB|20251205|09:46:44|S|100|125.500000||
B|CNQ|20251205|09:46:44|S|700|34.800000||
B|DE|20251205|09:46:44|S|2|481.910000||
B|FNDE|20251205|09:46:44|S|533|37.513500||
B|GLW|20251205|09:46:44|S|200|85.880000||
B|LEU|20251205|09:46:44|S|1|278.720000||
B|LEU|20251205|09:46:44|S|2|278.720000||
B|NBIS|20251205|09:46:44|S|4|98.980000||
B|NVDA|20251205|09:46:44|S|30|181.869100||
B|NVDA|20251205|09:46:44|S|100|181.869300||
B|NVDA|20251205|09:46:44|S|300|181.899400||
B|PANW|20251205|09:46:44|S|5|198.315000||
B|PLTR|20251205|09:46:44|S|27|179.105600||
B|QCLS|20251205|09:46:44|S|270|7.110000||
B|RBRK|20251205|09:46:44|S|100|84.820000||
B|SERV|20251205|09:46:44|S|45|13.640000||
B|SNDK|20251205|09:46:44|S|99|217.210000||
B|SNDK|20251205|09:46:44|S|200|216.940000||
B|TSM|20251205|09:46:44|S|80|297.170000||
B|UDOW|20251205|09:46:44|S|9|58.105000||
B|USAR|20251205|09:46:44|S|30|17.230000||
B|USAR|20251205|09:46:44|S|115|17.230000||
B|ZM|20251205|09:46:44|S|5|87.410000||
B|BAP|20251205|09:46:45|S|7|279.530000||
B|MU|20251205|09:46:45|S|14|231.390000||
B|OKLL|20251205|09:46:45|E|1|37.060000||
B|PG|20251205|09:46:45|S|3|144.940000||
B|PSN|20251205|09:46:45|S|50|66.920000||
B|RGTI|20251205|09:46:45|S|43|29.030000||
B|RGTI|20251205|09:46:45|S|43|29.040000||
B|SOFI|20251205|09:46:45|S|7|27.529300||
B|SPXL|20251205|09:46:45|S|1|225.060000||
B|VSCO|20251205|09:46:45|S|4|47.065000||
B|ASTS|20251205|09:46:46|S|50|72.176500||
B|ASTS|20251205|09:46:46|S|50|72.180000||
B|CRDO|20251205|09:46:46|S|14|184.750000||
B|EQT|20251205|09:46:46|S|10|61.775000||
B|GOOG|20251205|09:46:46|S|3|323.000000||
B|KEY|20251205|09:46:46|S|100|19.440000||
B|KO|20251205|09:46:46|S|4|70.547600||
B|NVDA|20251205|09:46:46|S|20|181.899000||
B|OKLO|20251205|09:46:46|S|200|102.530000||
B|ORKA|20251205|09:46:46|S|100|31.320000||
B|ORKA|20251205|09:46:46|S|200|31.350000||
B|PATH|20251205|09:46:46|S|300|18.350000||
B|RGTI|20251205|09:46:46|S|400|29.040000||
B|TSM|20251205|09:46:46|S|20|297.090000||
B|TSM|20251205|09:46:46|S|200|297.110000||
B|CHPT|20251205|09:46:47|S|400|10.398500||
B|CLX|20251205|09:46:47|S|6|105.200000||
B|ESPR|20251205|09:46:47|S|424|3.730000||
B|MCHP|20251205|09:46:47|S|150|66.240000||
B|NFLX|20251205|09:46:47|S|400|102.303300||
B|ORKA|20251205|09:46:47|S|100|31.280000||
B|ORKA|20251205|09:46:47|S|100|31.350000||
B|PATH|20251205|09:46:47|S|500|18.349100||
B|SEDG|20251205|09:46:47|S|10|31.740000||
B|SNDK|20251205|09:46:47|S|6|217.341000||
B|TSLA|20251205|09:46:47|S|13|456.970000||
B|TSLA|20251205|09:46:47|S|15|456.970000||
B|TSM|20251205|09:46:47|S|180|297.140000||
B|VRT|20251205|09:46:47|S|50|183.190000||
B|ASTS|20251205|09:46:48|S|10|72.223800||
B|BA|20251205|09:46:48|S|100|202.400000||
B|BABA|20251205|09:46:48|S|200|158.360000||
B|BBBY|20251205|09:46:48|S|47|6.560000||
B|BX|20251205|09:46:48|S|4|151.620000||
B|CDTX|20251205|09:46:48|S|100|220.440000||
B|CVNA|20251205|09:46:48|S|40|405.150000||
B|GOOG|20251205|09:46:48|S|40|322.850000||
B|NFLX|20251205|09:46:48|S|25|102.270000||
B|NFLX|20251205|09:46:48|S|500|102.260000||
B|PAVS|20251205|09:46:48|S|1400|0.045000||
B|TM|20251205|09:46:48|S|30|196.915000||
B|AMAT|20251205|09:46:49|S|4|271.020000||
B|AMZN|20251205|09:46:49|S|55|230.445000||
B|CRML|20251205|09:46:49|S|70|10.220000||
B|EYE|20251205|09:46:49|S|40|28.420000||
B|MSTR|20251205|09:46:49|S|1|180.990000||
B|NBIS|20251205|09:46:49|S|10|98.830000||
B|NFLX|20251205|09:46:49|S|9|102.258500||
B|NVDA|20251205|09:46:49|S|100|181.909200||
B|OKLO|20251205|09:46:49|S|1|102.600000||
B|PLTR|20251205|09:46:49|S|297|179.110000||
B|QBTS|20251205|09:46:49|S|100|28.030000||
B|RIVN|20251205|09:46:49|S|100|18.320000||
B|SYM|20251205|09:46:49|S|50|57.833700||
B|SYM|20251205|09:46:49|S|50|57.840000||
B|TSLA|20251205|09:46:49|S|10|456.785000||
B|TSLL|20251205|09:46:49|S|10|20.805000||
B|ZS|20251205|09:46:49|S|4|242.570000||
B|ALAB|20251205|09:46:50|S|200|158.150000||
B|AMD|20251205|09:46:50|S|100|219.000000||
B|C|20251205|09:46:50|S|96|108.330000||
B|CCUP|20251205|09:46:50|S|100|5.180000||
B|CRDO|20251205|09:46:50|S|100|184.459000||
B|EVTL|20251205|09:46:50|S|200|6.770000||
B|EXAS|20251205|09:46:50|S|100|101.120000||
B|NFLX|20251205|09:46:50|S|1|102.259100||
B|SOXL|20251205|09:46:50|S|10|47.150000||
B|SPXL|20251205|09:46:50|S|1|225.100000||
B|SPXL|20251205|09:46:50|S|1|225.100000||
B|WBD|20251205|09:46:50|S|2000|25.190000||
B|AAPL|20251205|09:46:51|S|50|279.370000||
B|AAPL|20251205|09:46:51|S|204|279.370000||
B|ALB|20251205|09:46:51|S|4|125.530000||
B|AVGO|20251205|09:46:51|S|20|389.530000||
B|CAG|20251205|09:46:51|S|5|16.927500||
B|GIL|20251205|09:46:51|S|40|58.360000||
B|GOOG|20251205|09:46:51|S|12|322.730000||
B|MO|20251205|09:46:51|S|1|58.240000||
B|NFLX|20251205|09:46:51|S|2|102.295300||
B|NFLX|20251205|09:46:51|S|2|102.298800||
B|ORLY|20251205|09:46:51|S|1|98.771500||
B|OTEX|20251205|09:46:51|S|10|33.370000||
B|S|20251205|09:46:51|S|100|15.080000||
B|XLE|20251205|09:46:51|S|73|46.275000||
B|AAPL|20251205|09:46:52|S|300|279.380000||
B|ALAB|20251205|09:46:52|S|35|158.220000||
B|ALAB|20251205|09:46:52|S|100|158.190000||
B|BMNR|20251205|09:46:52|S|88|35.550000||
B|BMNR|20251205|09:46:52|S|100|35.560000||
B|COHR|20251205|09:46:52|S|30|186.670000||
B|NVDA|20251205|09:46:52|S|10|181.915000||
B|NVDL|20251205|09:46:52|S|10|84.940000||
B|TSLA|20251205|09:46:52|S|40|456.870000||
B|TSLA|20251205|09:46:52|S|100|456.839500||
B|AMD|20251205|09:46:53|S|100|218.858500||
B|ASPI|20251205|09:46:53|S|100|6.636500||
B|BABA|20251205|09:46:53|S|50|158.300000||
B|BMNR|20251205|09:46:53|S|18|35.570000||
B|CRCL|20251205|09:46:53|S|100|84.590000||
B|CRCL|20251205|09:46:53|S|300|84.570000||
B|DOCU|20251205|09:46:53|S|12|65.930000||
B|ETH|20251205|09:46:53|S|30|29.285000||
B|HIMS|20251205|09:46:53|S|100|40.320000||
B|MAGS|20251205|09:46:53|S|3|67.480000||
B|NFLX|20251205|09:46:53|S|100|102.260700||
B|NVDA|20251205|09:46:53|S|40|181.885000||
B|NVDA|20251205|09:46:53|S|100|181.875000||
B|NVDA|20251205|09:46:53|S|100|181.885000||
B|PAVS|20251205|09:46:53|E|14300|0.044600||
B|SLV|20251205|09:46:53|S|100|52.990000||
B|UVXY|20251205|09:46:53|S|20|45.310000||
B|VRT|20251205|09:46:53|S|54|182.960000||
B|ALAB|20251205|09:46:54|S|100|158.120000||
B|AVGO|20251205|09:46:54|S|50|389.230000||
B|BB|20251205|09:46:54|S|29|4.279300||
B|BB|20251205|09:46:54|S|62|4.275000||
B|FROG|20251205|09:46:54|S|100|63.450000||
B|GOOGL|20251205|09:46:54|S|20|321.850000||
B|HL|20251205|09:46:54|S|900|17.110000||
B|HOOD|20251205|09:46:54|S|100|133.320000||
B|NVDA|20251205|09:46:54|S|100|181.899300||
B|OKLO|20251205|09:46:54|S|50|102.210000||
B|OKLO|20251205|09:46:54|S|50|102.250000||
B|OKLO|20251205|09:46:54|S|100|102.310000||
B|ORKA|20251205|09:46:54|S|100|31.350000||
B|QCLS|20251205|09:46:54|S|50|7.089900||
B|SMCI|20251205|09:46:54|S|84|33.903900||
B|TSLA|20251205|09:46:54|S|100|456.970500||
B|TWM|20251205|09:46:54|S|49|31.216300||
B|AAPL|20251205|09:46:55|S|8|279.420000||
B|AGAE|20251205|09:46:55|S|2000|0.420900||
B|BABA|20251205|09:46:55|S|50|158.315000||
B|BMNR|20251205|09:46:55|S|63|35.570000||
B|BMNR|20251205|09:46:55|S|100|35.580000||
B|COHR|20251205|09:46:55|S|1|186.710000||
B|MU|20251205|09:46:55|S|55|231.070000||
B|NFLX|20251205|09:46:55|S|16|102.225000||
B|NFLX|20251205|09:46:55|S|30|102.211200||
B|NFLX|20251205|09:46:55|S|50|102.221000||
B|ORCL|20251205|09:46:55|S|30|217.170000||
B|ORKA|20251205|09:46:55|S|100|31.350000||
B|SOFI|20251205|09:46:55|S|30|27.530000||
B|TORO|20251205|09:46:55|S|50|5.589900||
B|UDN|20251205|09:46:55|S|58|18.645000||
B|VALE|20251205|09:46:55|S|9|13.415000||
B|APLD|20251205|09:46:56|S|68|30.950000||
B|AVGO|20251205|09:46:56|S|50|389.410000||
B|BABA|20251205|09:46:56|S|50|158.315000||
B|BE|20251205|09:46:56|S|100|115.570000||
B|BE|20251205|09:46:56|S|800|115.580000||
B|CIVI|20251205|09:46:56|S|10|30.590000||
B|FIG|20251205|09:46:56|S|50|38.190000||
B|IRBT|20251205|09:46:56|S|312|4.269800||
B|ORCL|20251205|09:46:56|S|50|217.155100||
B|ORKA|20251205|09:46:56|S|100|31.145000||
B|PRAX|20251205|09:46:56|S|2|263.950000||
B|RGTI|20251205|09:46:56|S|5|28.999600||
B|SHOP|20251205|09:46:56|S|5|162.480000||
B|SNDK|20251205|09:46:56|S|25|217.215000||
B|TSLA|20251205|09:46:56|S|5|456.986600||
B|ACXP|20251205|09:46:57|S|100|3.440000||
B|AFRM|20251205|09:46:57|S|17|67.946300||
B|ANET|20251205|09:46:57|S|41|128.580000||
B|BE|20251205|09:46:57|S|10|115.570000||
B|BMNR|20251205|09:46:57|S|75|35.600000||
B|CRDO|20251205|09:46:57|S|50|184.340000||
B|CRDO|20251205|09:46:57|S|200|184.331000||
B|GOOG|20251205|09:46:57|S|8|322.820000||
B|IREN|20251205|09:46:57|S|400|45.070000||
B|KMB|20251205|09:46:57|S|288|103.810000||
B|MP|20251205|09:46:57|S|9|62.810000||
B|RRC|20251205|09:46:57|S|100|40.480000||
B|TSLA|20251205|09:46:57|S|20|457.030000||
B|TSLA|20251205|09:46:57|S|62|457.005000||
B|TSLA|20251205|09:46:57|S|100|457.040000||
B|UPRO|20251205|09:46:57|S|1|118.379300||
B|VRT|20251205|09:46:57|S|10|183.050000||
B|AAPL|20251205|09:46:58|S|5|279.380000||
B|BA|20251205|09:46:58|S|27|202.380000||
B|IONQ|20251205|09:46:58|S|1|53.638000||
B|MU|20251205|09:46:58|S|50|231.020000||
B|NFLX|20251205|09:46:58|S|3|102.218800||
B|NFLX|20251205|09:46:58|S|10|102.250000||
B|NFLX|20251205|09:46:58|S|60|102.221500||
B|OPEN|20251205|09:46:58|S|26|7.445000||
B|RBLX|20251205|09:46:58|S|73|96.440000||
B|RGTI|20251205|09:46:58|S|25|28.965900||
B|RGTI|20251205|09:46:58|S|50|28.989000||
B|RGTI|20251205|09:46:58|S|50|28.990000||
B|S|20251205|09:46:58|S|150|15.087300||
B|SDOW|20251205|09:46:58|S|565|32.415000||
B|SNDK|20251205|09:46:58|S|350|217.450000||
B|SPOT|20251205|09:46:58|S|20|569.720000||
B|TMF|20251205|09:46:58|S|49|39.315000||
B|WRN|20251205|09:46:58|S|1600|2.550000||
B|XLK|20251205|09:46:58|S|2|146.147000||
B|APLD|20251205|09:46:59|S|20|30.924500||
B|ASTX|20251205|09:46:59|S|50|45.814500||
B|BCBP|20251205|09:46:59|S|245|8.105000||
B|COIN|20251205|09:46:59|S|10|267.900000||
B|CRCL|20251205|09:46:59|S|42|84.510000||
B|NVDA|20251205|09:46:59|S|20|181.879300||
B|OC|20251205|09:46:59|S|20|112.940000||
B|ORCL|20251205|09:46:59|S|100|217.170000||
B|PRAX|20251205|09:46:59|S|17|266.210000||
B|RGTI|20251205|09:46:59|S|25|28.995900||
B|RGTI|20251205|09:46:59|S|50|28.999100||
B|SCHD|20251205|09:46:59|S|1|27.786500||
B|SNDK|20251205|09:46:59|S|100|217.460000||
B|SOXL|20251205|09:46:59|S|8|47.075000||
B|SOXL|20251205|09:46:59|S|400|47.082500||
B|STRL|20251205|09:46:59|S|10|326.530000||
B|TSLA|20251205|09:46:59|S|45|456.970000||
B|VGLT|20251205|09:46:59|S|120|56.389300||
B|VT|20251205|09:46:59|S|1|141.820000||
B|ZETA|20251205|09:46:59|S|100|18.510000||
B|AMZN|20251205|09:47:00|S|5|230.350000||
B|ANET|20251205|09:47:00|S|23|128.690000||
B|BIDU|20251205|09:47:00|S|5|123.370000||
B|CAT|20251205|09:47:00|S|1|603.460000||
B|CHPT|20251205|09:47:00|S|5|10.359100||
B|ESPR|20251205|09:47:00|S|3600|3.730000||
B|GLD|20251205|09:47:00|S|30|389.730000||
B|GOOGL|20251205|09:47:00|S|100|322.070000||
B|META|20251205|09:47:00|S|21|664.550000||
B|MU|20251205|09:47:00|S|95|231.020000||
B|NFLX|20251205|09:47:00|S|200|102.250000||
B|NFLX|20251205|09:47:00|S|400|102.227300||
B|NFLX|20251205|09:47:00|S|400|102.250000||
B|ORCL|20251205|09:47:00|S|4|217.180000||
B|RGTI|20251205|09:47:00|S|25|29.009400||
B|RGTI|20251205|09:47:00|S|25|29.010000||
B|RGTI|20251205|09:47:00|S|50|29.009100||
B|UEC|20251205|09:47:00|S|100|13.930000||
B|UPRO|20251205|09:47:00|S|1|118.359100||
B|UPRO|20251205|09:47:00|S|1|118.367400||
B|UPRO|20251205|09:47:00|S|4|118.365000||
B|VNOM|20251205|09:47:00|S|100|40.740000||
B|VNOM|20251205|09:47:00|S|220|40.710000||
B|VNOM|20251205|09:47:00|S|300|40.670000||
B|AMDL|20251205|09:47:01|S|30|16.520000||
B|AMZN|20251205|09:47:01|S|60|230.330000||
B|AMZN|20251205|09:47:01|S|100|230.331700||
B|DASH|20251205|09:47:01|S|20|223.550000||
B|EQIX|20251205|09:47:01|S|6|729.970000||
B|KITT|20251205|09:47:01|E|100|1.425500||
B|NFLX|20251205|09:47:01|S|30|102.259100||
B|NVDA|20251205|09:47:01|S|20|181.888200||
B|PATH|20251205|09:47:01|S|100|18.300000||
B|PTY|20251205|09:47:01|S|1000|13.230000||
B|RGTI|20251205|09:47:01|S|50|29.010000||
B|SOFI|20251205|09:47:01|S|50|27.530000||
B|TSLA|20251205|09:47:01|S|3|456.980000||
B|TTD|20251205|09:47:01|S|124|40.328800||
B|WLK|20251205|09:47:01|S|100|69.100000||
B|ZM|20251205|09:47:01|S|100|87.465000||
B|AMD|20251205|09:47:02|S|1|218.890000||
B|CRWV|20251205|09:47:02|S|100|85.890000||
B|CRWV|20251205|09:47:02|S|355|85.890000||
B|HAL|20251205|09:47:02|S|100|27.980000||
B|NVDA|20251205|09:47:02|S|50|181.845000||
B|PANW|20251205|09:47:02|S|1|198.110000||
B|PLTR|20251205|09:47:02|S|10|179.070000||
B|SOFI|20251205|09:47:02|S|5|27.528200||
B|SOFI|20251205|09:47:02|S|100|27.529100||
B|SOFI|20251205|09:47:02|S|100|27.529300||
B|TSM|20251205|09:47:02|S|120|297.170000||
B|UAMY|20251205|09:47:02|S|300|6.670000||
B|VRTX|20251205|09:47:02|S|40|461.050000||
B|WM|20251205|09:47:02|S|2|214.260000||
B|DUOL|20251205|09:47:03|S|6|192.290000||
B|FLY|20251205|09:47:03|S|100|20.310000||
B|GDXU|20251205|09:47:03|S|44|215.690000||
B|GS|20251205|09:47:03|S|60|846.730000||
B|LRCX|20251205|09:47:03|S|10|159.510000||
B|NFLX|20251205|09:47:03|S|20|102.219100||
B|NFLX|20251205|09:47:03|S|400|102.210000||
B|NG|20251205|09:47:03|S|100|9.990000||
B|ORKA|20251205|09:47:03|S|100|31.140000||
B|TSLL|20251205|09:47:03|S|36|20.810000||
B|TSM|20251205|09:47:03|S|40|297.180000||
B|UDOW|20251205|09:47:03|S|11|58.155000||
B|AMD|20251205|09:47:04|S|100|218.907800||
B|ANET|20251205|09:47:04|S|97|128.580000||
B|AVGO|20251205|09:47:04|S|100|389.486100||
B|DVLT|20251205|09:47:04|S|800|1.770000||
B|DVLT|20251205|09:47:04|S|1300|1.770000||
B|IRBT|20251205|09:47:04|S|79|4.339800||
B|IRBT|20251205|09:47:04|S|353|4.339700||
B|NFLX|20251205|09:47:04|S|20|102.308500||
B|ORKA|20251205|09:47:04|S|100|31.140000||
B|ORKA|20251205|09:47:04|S|100|31.140000||
B|PLTR|20251205|09:47:04|S|45|179.060000||
B|PLTR|20251205|09:47:04|S|45|179.061700||
B|QQQ|20251205|09:47:04|S|50|625.920700||
B|SMTC|20251205|09:47:04|S|12|78.900000||
B|SOFI|20251205|09:47:04|S|1|27.549200||
B|SOFI|20251205|09:47:04|S|400|27.549300||
B|TIPT|20251205|09:47:04|S|382|18.200000||
B|TSLA|20251205|09:47:04|S|25|457.090000||
B|TSLA|20251205|09:47:04|S|25|457.118400||
B|VRT|20251205|09:47:04|S|122|183.000000||
B|VSCO|20251205|09:47:04|S|124|47.285000||
B|XOS|20251205|09:47:04|S|100|2.540000||
B|AMD|20251205|09:47:05|S|25|218.877600||
B|CLBT|20251205|09:47:05|S|300|18.300000||
B|CRWV|20251205|09:47:05|S|100|85.910000||
B|CRWV|20251205|09:47:05|S|235|85.910000||
B|DVLT|20251205|09:47:05|S|1800|1.765000||
B|INTW|20251205|09:47:05|S|16|56.635300||
B|IRBT|20251205|09:47:05|S|50|4.359900||
B|KLAR|20251205|09:47:05|S|10|32.300000||
B|MSTX|20251205|09:47:05|S|10|5.680000||
B|OKLO|20251205|09:47:05|S|300|102.210000||
B|ORKA|20251205|09:47:05|S|200|31.140000||
B|SMR|20251205|09:47:05|S|5|21.980000||
B|SMR|20251205|09:47:05|S|60|22.000000||
B|SOFI|20251205|09:47:05|S|388|27.528500||
B|TSLA|20251205|09:47:05|S|80|457.020000||
B|TSM|20251205|09:47:05|S|18|297.110000||
B|VGSH|20251205|09:47:05|S|88|58.725000||
B|AMD|20251205|09:47:06|S|100|218.762200||
B|BBAI|20251205|09:47:06|S|3|6.860000||
B|CRK|20251205|09:47:06|S|65|27.820000||
B|CRK|20251205|09:47:06|S|135|27.860000||
B|DVLT|20251205|09:47:06|S|1200|1.760000||
B|DVLT|20251205|09:47:06|S|2000|1.760000||
B|HD|20251205|09:47:06|S|25|351.121000||
B|IBIT|20251205|09:47:06|S|23|51.305000||
B|IRBT|20251205|09:47:06|E|210|4.361500||
B|NFLX|20251205|09:47:06|S|10|102.315000||
B|NFLX|20251205|09:47:06|S|10|102.315000||
B|RZLT|20251205|09:47:06|S|43|9.785000||
B|TECL|20251205|09:47:06|S|3|131.760000||
B|TIC|20251205|09:47:06|S|300|9.360000||
B|TIC|20251205|09:47:06|S|3400|9.360000||
B|TQQQ|20251205|09:47:06|S|100|56.239300||
B|TSM|20251205|09:47:06|S|36|297.110000||
B|TTMI|20251205|09:47:06|S|7|73.950000||
B|AMD|20251205|09:47:07|S|100|218.790000||
B|AMZN|20251205|09:47:07|S|50|230.260000||
B|AVGO|20251205|09:47:07|S|19|389.244700||
B|HTHT|20251205|09:47:07|S|20|47.300000||
B|IWM|20251205|09:47:07|S|200|251.175000||
B|NFLX|20251205|09:47:07|S|25|102.338800||
B|NUGT|20251205|09:47:07|S|41|169.466700||
B|NUGT|20251205|09:47:07|S|69|169.472500||
B|NVDA|20251205|09:47:07|S|100|181.849300||
B|ORCL|20251205|09:47:07|S|20|216.710000||
B|SNDK|20251205|09:47:07|S|460|217.165000||
B|TORO|20251205|09:47:07|S|100|5.570000||
B|TSLA|20251205|09:47:07|S|50|456.840000||
B|UPRO|20251205|09:47:07|S|1|118.315000||
B|AAPL|20251205|09:47:08|S|100|279.470600||
B|BBAR|20251205|09:47:08|S|4|17.150000||
B|BGL|20251205|09:47:08|S|600|4.410000||
B|C|20251205|09:47:08|S|100|108.210000||
B|CWEN|20251205|09:47:08|S|2|34.040000||
B|HBAN|20251205|09:47:08|S|50|16.900700||
B|HOOD|20251205|09:47:08|S|30|133.098100||
B|HOOD|20251205|09:47:08|S|100|133.080000||
B|LAES|20251205|09:47:08|S|2|4.900000||
B|LAES|20251205|09:47:08|S|4|4.900000||
B|LAES|20251205|09:47:08|S|30|4.900000||
B|LAZR|20251205|09:47:08|S|1200|1.071300||
B|QUBT|20251205|09:47:08|S|35|13.230000||
B|RGTI|20251205|09:47:08|S|4|28.990000||
B|SERV|20251205|09:47:08|S|3|13.625000||
B|SPUU|20251205|09:47:08|S|1|188.410000||
B|TSLA|20251205|09:47:08|S|3|456.950000||
B|TSMX|20251205|09:47:08|S|300|50.780000||
B|WBD|20251205|09:47:08|S|10|25.196500||
B|ARE|20251205|09:47:09|S|11|46.900000||
B|BABA|20251205|09:47:09|S|50|158.328200||
B|EQIX|20251205|09:47:09|S|7|729.510000||
B|IRBT|20251205|09:47:09|S|1|4.379800||
B|OKLO|20251205|09:47:09|S|77|102.130000||
B|OKLO|20251205|09:47:09|S|500|102.140000||
B|SOFX|20251205|09:47:09|S|500|36.210000||
B|TSLA|20251205|09:47:09|S|110|457.097100||
B|TSMX|20251205|09:47:09|S|200|50.780000||
B|TSMX|20251205|09:47:09|S|500|50.780000||
B|URA|20251205|09:47:09|S|10|48.470000||
B|USAR|20251205|09:47:09|S|340|17.160000||
B|ANET|20251205|09:47:10|S|100|128.460000||
B|BITO|20251205|09:47:10|S|10|13.359700||
B|FFBC|20251205|09:47:10|S|100|25.740000||
B|HOOD|20251205|09:47:10|S|5|133.100000||
B|HPE|20251205|09:47:10|S|75|22.405000||
B|JFBR|20251205|09:47:10|S|22|2.988500||
B|MSTR|20251205|09:47:10|S|30|180.680000||
B|NFLX|20251205|09:47:10|S|2|102.309100||
B|NFLX|20251205|09:47:10|S|5|102.317500||
B|OKLO|20251205|09:47:10|S|10|102.090000||
B|ORCL|20251205|09:47:10|S|100|216.750000||
B|ORCL|20251205|09:47:10|S|300|216.760000||
B|TSLA|20251205|09:47:10|S|50|457.100000||
B|TSLL|20251205|09:47:10|S|2|20.815000||
B|UDOW|20251205|09:47:10|S|10|58.120000||
B|VIST|20251205|09:47:10|S|53|52.890000||
B|VRT|20251205|09:47:10|S|117|182.940000||
B|WHLR|20251205|09:47:10|S|260|5.940000||
B|BA|20251205|09:47:11|S|12|202.290000||
B|CRWV|20251205|09:47:11|S|30|85.910000||
B|GCT|20251205|09:47:11|S|275|39.980000||
B|GEV|20251205|09:47:11|S|4|633.410000||
B|IRBT|20251205|09:47:11|S|98|4.389900||
B|IRBT|20251205|09:47:11|E|500|4.408200||
B|IREN|20251205|09:47:11|S|100|45.140000||
B|MRNA|20251205|09:47:11|S|30|26.055300||
B|NVDA|20251205|09:47:11|S|10|181.956300||
B|NVDA|20251205|09:47:11|S|49|181.929000||
B|OKLO|20251205|09:47:11|S|2|101.970000||
B|ORKA|20251205|09:47:11|S|100|31.240000||
B|PMI|20251205|09:47:11|S|5|3.300000||
B|RRC|20251205|09:47:11|S|100|40.520000||
B|CRCL|20251205|09:47:12|S|200|84.377800||
B|CRDO|20251205|09:47:12|S|200|184.210000||
B|IRBT|20251205|09:47:12|S|18|4.395000||
B|NFLX|20251205|09:47:12|S|2|102.289000||
B|NFLX|20251205|09:47:12|S|100|102.279100||
B|OKLO|20251205|09:47:12|S|10|102.000000||
B|OKLO|20251205|09:47:12|S|90|102.000000||
B|ORKA|20251205|09:47:12|S|100|31.230000||
B|PPTA|20251205|09:47:12|S|100|25.930000||
B|TSLA|20251205|09:47:12|S|2|457.200000||
B|TSLA|20251205|09:47:12|S|50|457.250000||
B|WHLR|20251205|09:47:12|S|200|5.950000||
B|ASTS|20251205|09:47:13|S|3|72.060000||
B|AVGO|20251205|09:47:13|S|5|389.250000||
B|DUOL|20251205|09:47:13|S|25|192.251000||
B|INTC|20251205|09:47:13|S|200|41.952600||
B|INTC|20251205|09:47:13|S|200|41.955000||
B|LAES|20251205|09:47:13|S|1|4.890000||
B|LAES|20251205|09:47:13|S|20|4.890000||
B|MSFT|20251205|09:47:13|S|75|480.895000||
B|MU|20251205|09:47:13|S|12|231.460000||
B|MU|20251205|09:47:13|S|100|231.470000||
B|NFLX|20251205|09:47:13|S|25|102.388800||
B|OKLO|20251205|09:47:13|S|200|101.945000||
B|QS|20251205|09:47:13|S|5|12.837000||
B|SMX|20251205|09:47:13|S|4|236.390000||
B|SNDK|20251205|09:47:13|S|3|216.780000||
B|TORO|20251205|09:47:13|S|100|5.520000||
B|TSLA|20251205|09:47:13|S|80|457.190000||
B|TSM|20251205|09:47:13|S|162|297.190000||
B|WHLR|20251205|09:47:13|S|200|5.920000||
B|AKAM|20251205|09:47:14|S|100|86.150000||
B|AKAM|20251205|09:47:14|S|800|86.170000||
B|ASTS|20251205|09:47:14|S|50|72.050000||
B|GOOGL|20251205|09:47:14|S|45|322.170000||
B|HOOD|20251205|09:47:14|S|10|133.020000||
B|IRBT|20251205|09:47:14|S|1|4.370000||
B|IRBT|20251205|09:47:14|S|6|4.370000||
B|MPWR|20251205|09:47:14|S|2|961.610000||
B|NEM|20251205|09:47:14|S|300|91.210000||
B|NFLX|20251205|09:47:14|S|50|102.388800||
B|NVDA|20251205|09:47:14|S|3|181.949000||
B|NVDA|20251205|09:47:14|S|100|181.955000||
B|SERV|20251205|09:47:14|S|11|13.570700||
B|SNOW|20251205|09:47:14|S|5|232.190000||
B|SOFI|20251205|09:47:14|S|1|27.519200||
B|SPXL|20251205|09:47:14|S|2|225.058800||
B|SPYG|20251205|09:47:14|S|1|107.825000||
B|SPYG|20251205|09:47:14|S|1|107.825000||
B|VRT|20251205|09:47:14|S|49|183.180000||
B|VRT|20251205|09:47:14|S|100|183.110000||
B|AVGO|20251205|09:47:15|S|2|389.305000||
B|BA|20251205|09:47:15|S|106|202.070000||
B|BMNU|20251205|09:47:15|S|1|8.850000||
B|DUST|20251205|09:47:15|S|1153|8.470000||
B|IRBT|20251205|09:47:15|S|3|4.340000||
B|IRBT|20251205|09:47:15|S|183|4.340100||
B|LAES|20251205|09:47:15|S|1|4.880000||
B|LAES|20251205|09:47:15|S|2|4.870000||
B|LAES|20251205|09:47:15|S|2|4.880000||
B|LAES|20251205|09:47:15|S|10|4.870000||
B|LAES|20251205|09:47:15|S|20|4.880000||
B|LAES|20251205|09:47:15|S|20|4.880000||
B|LAES|20251205|09:47:15|S|163|4.880000||
B|LODE|20251205|09:47:15|S|10|3.639000||
B|META|20251205|09:47:15|S|10|664.115000||
B|NGD|20251205|09:47:15|S|130|7.907500||
B|NVDA|20251205|09:47:15|S|40|181.905000||
B|OKLO|20251205|09:47:15|S|37|101.780000||
B|OKLO|20251205|09:47:15|S|38|101.780000||
B|RXRX|20251205|09:47:15|S|1|4.790000||
B|SOFI|20251205|09:47:15|S|17|27.517200||
B|TSLA|20251205|09:47:15|S|100|457.177800||
B|UPST|20251205|09:47:15|S|16|46.510000||
B|UPST|20251205|09:47:15|S|84|46.500000||
B|AFRM|20251205|09:47:16|S|24|67.650000||
B|CLVT|20251205|09:47:16|S|200|3.795000||
B|CRDO|20251205|09:47:16|S|4|184.070000||
B|FCX|20251205|09:47:16|S|5|45.557000||
B|NFLX|20251205|09:47:16|S|1|102.340000||
B|NVAX|20251205|09:47:16|S|21|6.845000||
B|OKLO|20251205|09:47:16|S|28|101.810000||
B|OKLO|20251205|09:47:16|S|37|101.810000||
B|PLTR|20251205|09:47:16|S|300|178.770000||
B|STX|20251205|09:47:16|S|10|273.871000||
B|TSLL|20251205|09:47:16|S|20|20.785000||
B|TSYY|20251205|09:47:16|S|300|6.085000||
B|BMNU|20251205|09:47:17|S|2|8.830000||
B|CRCL|20251205|09:47:17|S|1|84.210000||
B|CRM|20251205|09:47:17|S|113|254.670000||
B|FIG|20251205|09:47:17|S|100|38.050000||
B|FWONK|20251205|09:47:17|S|100|93.250000||
B|GOOGL|20251205|09:47:17|S|15|322.010000||
B|IDR|20251205|09:47:17|S|1|40.070000||
B|IRBT|20251205|09:47:17|S|5|4.300100||
B|MARA|20251205|09:47:17|S|7|12.027100||
B|NFE|20251205|09:47:17|S|100|1.565000||
B|NVAX|20251205|09:47:17|S|37|6.849300||
B|NVAX|20251205|09:47:17|S|100|6.845000||
B|OKLO|20251205|09:47:17|S|1|101.840000||
B|SMH|20251205|09:47:17|S|82|365.530000||
B|SOFI|20251205|09:47:17|S|100|27.469300||
B|SOFI|20251205|09:47:17|S|100|27.470000||
B|SOFI|20251205|09:47:17|S|100|27.470000||
B|XLV|20251205|09:47:17|S|87|154.180000||
B|AVGO|20251205|09:47:18|S|20|389.000000||
B|BITF|20251205|09:47:18|S|15|2.915000||
B|BITF|20251205|09:47:18|S|145|2.915000||
B|BTQ|20251205|09:47:18|S|200|6.695000||
B|DNLI|20251205|09:47:18|S|25|20.310000||
B|HIMS|20251205|09:47:18|S|100|40.240000||
B|HIMS|20251205|09:47:18|S|200|40.238800||
B|HYMC|20251205|09:47:18|S|100|12.200000||
B|IRBT|20251205|09:47:18|S|90|4.290100||
B|NBIS|20251205|09:47:18|S|10|98.710000||
B|NBIS|20251205|09:47:18|S|50|98.890000||
B|OKLO|20251205|09:47:18|S|10|101.800000||
B|OKLO|20251205|09:47:18|S|25|101.800000||
B|RVMD|20251205|09:47:18|S|16|78.560000||
B|SNDK|20251205|09:47:18|S|1|216.520000||
B|SOFI|20251205|09:47:18|S|12|27.427200||
B|TSLA|20251205|09:47:18|S|50|456.610000||
B|UNFI|20251205|09:47:18|S|50|34.017800||
B|UPRO|20251205|09:47:18|S|1|118.295000||
B|YINN|20251205|09:47:18|S|15|47.275000||
B|Z|20251205|09:47:18|S|14|75.102000||
B|CEG|20251205|09:47:19|S|1|366.310000||
B|COIN|20251205|09:47:19|S|25|266.870000||
B|CRML|20251205|09:47:19|S|300|10.080000||
B|CRML|20251205|09:47:19|S|700|10.088000||
B|GOOG|20251205|09:47:19|S|1|322.750000||
B|GOOG|20251205|09:47:19|S|1|322.750000||
B|HOOD|20251205|09:47:19|S|182|132.697100||
B|LAES|20251205|09:47:19|S|153|4.870000||
B|MSFT|20251205|09:47:19|S|1|481.010000||
B|NFLX|20251205|09:47:19|S|2|102.287500||
B|NVDL|20251205|09:47:19|S|1|84.880000||
B|OKLO|20251205|09:47:19|S|10|101.810000||
B|OKLO|20251205|09:47:19|S|10|101.810000||
B|OKLO|20251205|09:47:19|S|32|101.735000||
B|PATH|20251205|09:47:19|S|700|18.330900||
B|QUBT|20251205|09:47:19|S|1|13.180000||
B|SNDK|20251205|09:47:19|S|100|216.560000||
B|SOFI|20251205|09:47:19|S|50|27.417200||
B|SOFI|20251205|09:47:19|S|250|27.410000||
B|TSLA|20251205|09:47:19|S|1|456.670000||
B|TSLA|20251205|09:47:19|S|46|456.670000||
B|TSLA|20251205|09:47:19|S|100|456.640000||
B|VOO|20251205|09:47:19|S|5|630.854500||
B|AIIO|20251205|09:47:20|S|1000|0.693800||
B|AMD|20251205|09:47:20|S|20|218.740000||
B|ARQQ|20251205|09:47:20|S|10|30.370000||
B|ASTS|20251205|09:47:20|S|50|71.895500||
B|BABA|20251205|09:47:20|S|200|158.245000||
B|BBAR|20251205|09:47:20|S|460|17.190000||
B|DUOL|20251205|09:47:20|S|2|192.291000||
B|GEV|20251205|09:47:20|S|10|633.110000||
B|KTOS|20251205|09:47:20|S|2|76.810000||
B|MSTR|20251205|09:47:20|S|3|180.210000||
B|MU|20251205|09:47:20|S|14|231.300000||
B|NVDA|20251205|09:47:20|S|100|181.907300||
B|OKLO|20251205|09:47:20|S|50|101.800000||
B|ORCL|20251205|09:47:20|S|90|216.810000||
B|RGTI|20251205|09:47:20|S|1|28.886400||
B|SMR|20251205|09:47:20|S|11|21.900000||
B|SMTC|20251205|09:47:20|S|20|78.910000||
B|SOFI|20251205|09:47:20|S|60|27.418200||
B|SWBI|20251205|09:47:20|S|94|10.600000||
B|SWBI|20251205|09:47:20|S|234|10.575000||
B|SWBI|20251205|09:47:20|S|260|10.575000||
B|TSLA|20251205|09:47:20|S|10|456.630000||
B|TSLA|20251205|09:47:20|S|50|456.699500||
B|APLD|20251205|09:47:21|S|5|30.765000||
B|AVGO|20251205|09:47:21|S|2|389.054700||
B|AVGO|20251205|09:47:21|S|10|389.050000||
B|BBAR|20251205|09:47:21|S|1|17.190000||
B|BBAR|20251205|09:47:21|S|120|17.160000||
B|BBAR|20251205|09:47:21|S|360|17.190000||
B|BBAR|20251205|09:47:21|S|600|17.190000||
B|BITF|20251205|09:47:21|S|45|2.915000||
B|CRCL|20251205|09:47:21|S|29|84.280000||
B|GOOG|20251205|09:47:21|S|50|322.720000||
B|HOOD|20251205|09:47:21|S|7|132.736800||
B|NVDA|20251205|09:47:21|S|25|181.895000||
B|NVDA|20251205|09:47:21|S|101|181.916300||
B|PLTR|20251205|09:47:21|S|35|178.800000||
B|PLTR|20251205|09:47:21|S|35|178.800000||
B|QCOM|20251205|09:47:21|S|2|175.225000||
B|SMH|20251205|09:47:21|S|84|365.480000||
B|SOFI|20251205|09:47:21|S|5|27.419200||
B|SOFI|20251205|09:47:21|S|10|27.418200||
B|SOFI|20251205|09:47:21|S|25|27.419200||
B|TSLA|20251205|09:47:21|S|50|456.670000||
B|TSLA|20251205|09:47:21|S|50|456.671900||
B|TSLA|20251205|09:47:21|S|186|456.890000||
B|TSLA|20251205|09:47:21|S|200|456.700000||
B|UPRO|20251205|09:47:21|S|2|118.299300||
B|VIG|20251205|09:47:21|S|100|222.030000||
B|AAPL|20251205|09:47:22|S|100|279.390000||
B|AAPL|20251205|09:47:22|S|130|279.390000||
B|AAPL|20251205|09:47:22|S|200|279.420000||
B|GLDM|20251205|09:47:22|S|1|83.916500||
B|GLXY|20251205|09:47:22|S|200|26.220000||
B|HIMS|20251205|09:47:22|S|30|40.248600||
B|HOOD|20251205|09:47:22|S|100|132.736800||
B|NEBX|20251205|09:47:22|S|100|41.660000||
B|NEBX|20251205|09:47:22|S|100|41.660000||
B|NEBX|20251205|09:47:22|S|200|41.660000||
B|NEBX|20251205|09:47:22|S|200|41.660000||
B|NEBX|20251205|09:47:22|S|200|41.660000||
B|PSN|20251205|09:47:22|S|100|66.200000||
B|SOXL|20251205|09:47:22|S|400|47.070400||
B|TSLA|20251205|09:47:22|S|50|456.837800||
B|TSLA|20251205|09:47:22|S|50|456.839500||
B|TSLA|20251205|09:47:22|S|50|456.840000||
B|AVGO|20251205|09:47:23|S|1|389.030000||
B|AVGO|20251205|09:47:23|S|3|389.030000||
B|BITO|20251205|09:47:23|S|220|13.345000||
B|CLS|20251205|09:47:23|S|9|325.720000||
B|CRWV|20251205|09:47:23|S|50|85.800000||
B|NBIS|20251205|09:47:23|S|50|98.800000||
B|NVDA|20251205|09:47:23|S|45|181.948800||
B|NVDA|20251205|09:47:23|S|400|181.949000||
B|ORCL|20251205|09:47:23|S|5|216.960000||
B|PANW|20251205|09:47:23|S|15|197.830000||
B|RDDT|20251205|09:47:23|S|128|227.020000||
B|SOFI|20251205|09:47:23|S|5|27.425000||
B|SOFI|20251205|09:47:23|S|100|27.427200||
B|TSLA|20251205|09:47:23|S|1|456.847700||
B|TSLA|20251205|09:47:23|S|100|456.940000||
B|ULTA|20251205|09:47:23|S|12|595.660000||
B|BA|20251205|09:47:24|S|100|201.890000||
B|BBAR|20251205|09:47:24|S|2|17.180000||
B|CRM|20251205|09:47:24|S|20|254.980000||
B|NFLX|20251205|09:47:24|S|50|102.475300||
B|NUGT|20251205|09:47:24|S|1|169.850000||
B|NUGT|20251205|09:47:24|S|11|169.841000||
B|SLV|20251205|09:47:24|S|1|53.030000||
B|SNDK|20251205|09:47:24|S|25|216.510000||
B|TSLA|20251205|09:47:24|S|50|457.028000||
B|AMD|20251205|09:47:25|S|200|218.730000||
B|CDTX|20251205|09:47:25|S|100|220.490000||
B|CHPT|20251205|09:47:25|S|100|10.380800||
B|COIN|20251205|09:47:25|S|5|266.994300||
B|COO|20251205|09:47:25|S|30|84.180000||
B|GDXJ|20251205|09:47:25|S|300|108.390000||
B|NVDA|20251205|09:47:25|S|100|181.957700||
B|OKLO|20251205|09:47:25|S|3|101.865500||
B|PDD|20251205|09:47:25|S|100|117.650000||
B|PLTR|20251205|09:47:25|S|538|178.960000||
B|PRAX|20251205|09:47:25|S|7|265.080000||
B|RGTI|20251205|09:47:25|S|30|28.890900||
B|SNDK|20251205|09:47:25|S|15|216.510000||
B|TMQ|20251205|09:47:25|S|28|4.880000||
B|TSLA|20251205|09:47:25|S|3|456.945000||
B|TSLA|20251205|09:47:25|S|100|456.991100||
B|TSM|20251205|09:47:25|S|171|297.185000||
B|WMT|20251205|09:47:25|S|20|115.155000||
B|ASTS|20251205|09:47:26|S|1|72.030000||
B|COIN|20251205|09:47:26|S|1|266.995700||
B|HOOD|20251205|09:47:26|S|50|132.870000||
B|HTZ|20251205|09:47:26|S|100|5.155000||
B|IRBT|20251205|09:47:26|S|1|4.320000||
B|IRBT|20251205|09:47:26|S|25|4.315000||
B|IRBT|20251205|09:47:26|S|1360|4.319700||
B|MOS|20251205|09:47:26|S|1|24.479100||
B|NUGT|20251205|09:47:26|S|1|169.902500||
B|NVDA|20251205|09:47:26|S|50|181.966400||
B|ORCL|20251205|09:47:26|S|50|216.946600||
B|ORCL|20251205|09:47:26|S|50|216.950000||
B|PLTR|20251205|09:47:26|S|100|178.980000||
B|QUBT|20251205|09:47:26|S|77|13.200000||
B|SNOW|20251205|09:47:26|S|7|231.880000||
B|ACMR|20251205|09:47:27|S|25|35.150000||
B|ACMR|20251205|09:47:27|S|25|35.150000||
B|CHPT|20251205|09:47:27|S|20|10.390000||
B|HOOD|20251205|09:47:27|S|100|132.870000||
B|MSTR|20251205|09:47:27|S|80|180.190000||
B|OKLO|20251205|09:47:27|S|100|102.030000||
B|SIL|20251205|09:47:27|S|23|77.210000||
B|ASTS|20251205|09:47:28|S|30|72.020000||
B|CNC|20251205|09:47:28|S|25|38.461000||
B|INTC|20251205|09:47:28|S|200|41.925000||
B|OKLL|20251205|09:47:28|S|100|36.610000||
B|RDDT|20251205|09:47:28|S|250|226.890000||
B|RDDT|20251205|09:47:28|S|558|227.020000||
B|SPY|20251205|09:47:28|S|80|686.185000||
B|TEF|20251205|09:47:28|S|16|4.225000||
B|VSCO|20251205|09:47:28|S|100|47.610000||
B|WMT|20251205|09:47:28|S|8|115.135000||
B|AEVA|20251205|09:47:29|S|300|15.590000||
B|AGRO|20251205|09:47:29|S|1|8.545000||
B|BMNR|20251205|09:47:29|S|33|35.290000||
B|BTSG|20251205|09:47:29|S|20|35.180000||
B|CRWV|20251205|09:47:29|S|13|85.640000||
B|CRWV|20251205|09:47:29|S|60|85.590000||
B|EVTL|20251205|09:47:29|S|300|6.731200||
B|GOOG|20251205|09:47:29|S|94|322.850000||
B|LITE|20251205|09:47:29|S|100|339.350000||
B|MSTR|20251205|09:47:29|S|2|180.020000||
B|NVDA|20251205|09:47:29|S|20|181.915000||
B|PANW|20251205|09:47:29|S|5|197.810000||
B|SILJ|20251205|09:47:29|S|78|26.097000||
B|SLV|20251205|09:47:29|S|20|53.040700||
B|SMH|20251205|09:47:29|S|17|365.470000||
B|TSLA|20251205|09:47:29|S|100|456.558300||
B|TTD|20251205|09:47:29|S|26|40.260000||
B|Z|20251205|09:47:29|S|7|75.106100||
B|BLSH|20251205|09:47:30|S|10|46.740000||
B|IRBT|20251205|09:47:30|S|15|4.310000||
B|META|20251205|09:47:30|S|80|664.070000||
B|MRVL|20251205|09:47:30|S|5|100.694700||
B|NBIS|20251205|09:47:30|S|20|98.380000||
B|ONDS|20251205|09:47:30|S|1200|8.730000||
B|ORCL|20251205|09:47:30|S|1|216.900000||
B|SPY|20251205|09:47:30|S|6|686.144500||
B|TSLA|20251205|09:47:30|S|9|456.540000||
B|VIST|20251205|09:47:30|S|115|52.950000||
B|AKAN|20251205|09:47:31|S|200|1.210000||
B|ARM|20251205|09:47:31|S|1|141.540000||
B|AVGO|20251205|09:47:31|S|20|389.000000||
B|BIDU|20251205|09:47:31|S|16|123.190000||
B|HIMS|20251205|09:47:31|S|380|40.258800||
B|IRBT|20251205|09:47:31|S|9|4.305000||
B|METC|20251205|09:47:31|S|50|18.800000||
B|NFLX|20251205|09:47:31|S|116|102.431200||
B|NVDA|20251205|09:47:31|S|50|181.919100||
B|CALM|20251205|09:47:32|S|55|85.870000||
B|CRM|20251205|09:47:32|S|100|254.610000||
B|GFI|20251205|09:47:32|S|10|43.520000||
B|GLD|20251205|09:47:32|S|50|390.080000||
B|GOOGL|20251205|09:47:32|S|15|322.004600||
B|NFLX|20251205|09:47:32|S|1|102.439000||
B|NFLX|20251205|09:47:32|S|10|102.450000||
B|NOW|20251205|09:47:32|S|1|840.270000||
B|NVDA|20251205|09:47:32|S|10|181.866300||
B|NVDA|20251205|09:47:32|S|100|181.865600||
B|OKLO|20251205|09:47:32|S|92|101.920000||
B|ONDS|20251205|09:47:32|S|100|8.730000||
B|SBUX|20251205|09:47:32|S|5|84.972000||
B|SOFI|20251205|09:47:32|S|100|27.365000||
B|STUB|20251205|09:47:32|S|600|12.135000||
B|TSLA|20251205|09:47:32|S|2|456.600000||
B|VOO|20251205|09:47:32|S|8|630.883100||
B|WMT|20251205|09:47:32|S|79|115.160000||
B|ZIM|20251205|09:47:32|S|600|20.060000||
B|AMR|20251205|09:47:33|S|100|182.510000||
B|BIL|20251205|09:47:33|S|38|91.530000||
B|COIN|20251205|09:47:33|S|22|266.615000||
B|GOOG|20251205|09:47:33|S|100|322.767500||
B|GOOG|20251205|09:47:33|S|100|322.770000||
B|GOOG|20251205|09:47:33|S|100|322.770000||
B|GOOGL|20251205|09:47:33|S|2|321.940000||
B|IBIT|20251205|09:47:33|S|25|51.215000||
B|IRBT|20251205|09:47:33|S|9|4.300100||
B|MSTR|20251205|09:47:33|S|3|179.900000||
B|NVDA|20251205|09:47:33|S|1|181.869000||
B|NVDA|20251205|09:47:33|S|20|181.850000||
B|NVDA|20251205|09:47:33|S|25|181.829400||
B|QQQ|20251205|09:47:33|S|25|625.650000||
B|SOFI|20251205|09:47:33|S|45|27.385000||
B|SOUN|20251205|09:47:33|S|15|12.665000||
B|TSLA|20251205|09:47:33|S|50|456.362600||
B|TSLL|20251205|09:47:33|S|50|20.744800||
B|ZM|20251205|09:47:33|S|66|87.450000||
B|AMD|20251205|09:47:34|S|2|218.376100||
B|AVGO|20251205|09:47:34|S|20|388.990000||
B|CLX|20251205|09:47:34|S|300|105.310000||
B|FSLR|20251205|09:47:34|S|10|256.071000||
B|MSTR|20251205|09:47:34|S|6|179.920000||
B|NFLX|20251205|09:47:34|S|370|102.455000||
B|NFLX|20251205|09:47:34|S|600|102.465000||
B|ORCL|20251205|09:47:34|S|1|216.780000||
B|PRO|20251205|09:47:34|S|127|23.230000||
B|RIG|20251205|09:47:34|S|720|4.475000||
B|SLV|20251205|09:47:34|S|25|53.025000||
B|TTAN|20251205|09:47:34|S|100|98.423200||
B|XLP|20251205|09:47:34|S|26|78.610000||
B|COO|20251205|09:47:35|S|100|84.030000||
B|CRCL|20251205|09:47:35|S|10|83.997800||
B|CRCL|20251205|09:47:35|S|30|84.028000||
B|INTC|20251205|09:47:35|S|6|41.856900||
B|INTC|20251205|09:47:35|S|800|41.857100||
B|MSTR|20251205|09:47:35|S|1|179.920000||
B|NEM|20251205|09:47:35|S|100|91.133400||
B|NVDA|20251205|09:47:35|S|1|181.735000||
B|NVDA|20251205|09:47:35|S|5|181.730000||
B|NVDA|20251205|09:47:35|S|10|181.745000||
B|NVDA|20251205|09:47:35|S|44|181.740000||
B|OKLO|20251205|09:47:35|S|46|101.850000||
B|OKLO|20251205|09:47:35|S|54|101.850000||
B|ORKA|20251205|09:47:35|S|100|31.260000||
B|PATH|20251205|09:47:35|S|45|18.262400||
B|RGTI|20251205|09:47:35|S|3|28.800000||
B|SOFI|20251205|09:47:35|S|50|27.365000||
B|SPY|20251205|09:47:35|S|2|686.070000||
B|TSM|20251205|09:47:35|S|5|296.880000||
B|VSCO|20251205|09:47:35|S|100|47.610000||
B|ZM|20251205|09:47:35|S|2|87.450000||
B|AAT|20251205|09:47:36|S|5|18.884500||
B|AMD|20251205|09:47:36|S|100|218.340000||
B|APP|20251205|09:47:36|S|4|687.270000||
B|HUBG|20251205|09:47:36|S|200|40.230000||
B|IRBT|20251205|09:47:36|S|159|4.299800||
B|NABL|20251205|09:47:36|S|500|7.406000||
B|NVDA|20251205|09:47:36|S|100|181.724400||
B|PLUG|20251205|09:47:36|S|1300|2.255000||
B|SMH|20251205|09:47:36|S|20|365.190000||
B|TEM|20251205|09:47:36|S|702|75.010000||
B|TSLA|20251205|09:47:36|S|15|456.272900||
B|VMO|20251205|09:47:36|S|55|9.600000||
B|ZM|20251205|09:47:36|S|16|87.450000||
B|BIL|20251205|09:47:37|S|602|91.530000||
B|DNLI|20251205|09:47:37|S|250|20.320000||
B|IRBT|20251205|09:47:37|S|9|4.275000||
B|IRBT|20251205|09:47:37|S|17|4.290000||
B|JAAA|20251205|09:47:37|S|100|50.555000||
B|JAAA|20251205|09:47:37|S|100|50.555000||
B|MELI|20251205|09:47:37|S|1|2152.100000||
B|META|20251205|09:47:37|S|3|663.925200||
B|MHK|20251205|09:47:37|S|100|111.720000||
B|MSFT|20251205|09:47:37|S|5|481.060000||
B|PLTR|20251205|09:47:37|S|61|178.810000||
B|PSKY|20251205|09:47:37|S|100|14.109300||
B|RBRK|20251205|09:47:37|S|20|84.700000||
B|SYM|20251205|09:47:37|S|90|57.990000||
B|TSLA|20251205|09:47:37|S|50|456.410000||
B|UVIX|20251205|09:47:37|S|100|7.845600||
B|ABT|20251205|09:47:38|S|3853|125.458700||
B|ARM|20251205|09:47:38|S|100|141.570000||
B|ARM|20251205|09:47:38|S|200|141.560000||
B|ARM|20251205|09:47:38|S|300|141.510000||
B|BOXX|20251205|09:47:38|S|16|114.690000||
B|CRNC|20251205|09:47:38|S|200|13.090000||
B|CSIQ|20251205|09:47:38|S|500|24.630000||
B|GOOG|20251205|09:47:38|S|1|322.689500||
B|HOOD|20251205|09:47:38|S|25|132.590000||
B|LLY|20251205|09:47:38|S|15|1022.910000||
B|MSTX|20251205|09:47:38|S|10|5.630000||
B|NVDA|20251205|09:47:38|S|10|181.765000||
B|OSRH|20251205|09:47:38|S|200|0.744700||
B|SMR|20251205|09:47:38|S|20|21.934000||
B|VIST|20251205|09:47:38|S|6|52.970000||
B|ZM|20251205|09:47:38|S|100|87.500000||
B|AMZN|20251205|09:47:39|S|20|230.099100||
B|ENPH|20251205|09:47:39|S|10|31.080000||
B|FCAP|20251205|09:47:39|S|5|48.962000||
B|HOOD|20251205|09:47:39|S|10|132.460500||
B|IRBT|20251205|09:47:39|S|100|4.300000||
B|IRBT|20251205|09:47:39|S|115|4.280000||
B|META|20251205|09:47:39|S|1|663.830000||
B|NVDL|20251205|09:47:39|S|200|84.759700||
B|OKLO|20251205|09:47:39|S|400|101.855000||
B|SMX|20251205|09:47:39|S|9|233.890000||
B|SNDK|20251205|09:47:39|S|30|216.140000||
B|TLT|20251205|09:47:39|S|100|88.495000||
B|VSCO|20251205|09:47:39|S|100|47.690000||
B|AGNC|20251205|09:47:40|S|218|10.590000||
B|AMD|20251205|09:47:40|S|5|218.340000||
B|AMD|20251205|09:47:40|S|23|218.370000||
B|AMZN|20251205|09:47:40|S|60|230.140000||
B|IBIT|20251205|09:47:40|S|6|51.215000||
B|IOT|20251205|09:47:40|S|15|46.230000||
B|IREN|20251205|09:47:40|S|50|44.880000||
B|IREN|20251205|09:47:40|S|100|44.958300||
B|IREN|20251205|09:47:40|S|950|44.880000||
B|MCHP|20251205|09:47:40|S|10|66.250000||
B|META|20251205|09:47:40|S|10|663.850000||
B|NBIS|20251205|09:47:40|S|2|98.300000||
B|NFLX|20251205|09:47:40|S|20|102.360000||
B|PSKY|20251205|09:47:40|S|100|14.109300||
B|SERV|20251205|09:47:40|S|100|13.525000||
B|TEM|20251205|09:47:40|S|8|75.020000||
B|UVIX|20251205|09:47:40|S|10|7.845000||
B|ADI|20251205|09:47:41|S|100|281.070000||
B|ASC|20251205|09:47:41|S|70|11.938000||
B|C|20251205|09:47:41|S|2|108.110000||
B|COST|20251205|09:47:41|S|10|901.780000||
B|KOF|20251205|09:47:41|S|41|91.330000||
B|NFLX|20251205|09:47:41|S|370|102.380000||
B|NVDA|20251205|09:47:41|S|37|181.720000||
B|OKLO|20251205|09:47:41|S|1|101.910000||
B|PATH|20251205|09:47:41|S|400|18.299100||
B|SNDK|20251205|09:47:41|S|10|216.131000||
B|SNDK|20251205|09:47:41|S|10|216.140000||
B|SNDK|20251205|09:47:41|S|100|216.140000||
B|TECL|20251205|09:47:41|S|100|131.650000||
B|TSLA|20251205|09:47:41|S|3|456.025000||
B|TSLA|20251205|09:47:41|S|100|455.945000||
B|TSLA|20251205|09:47:41|S|380|456.040000||
B|ZIM|20251205|09:47:41|S|100|20.040000||
B|CRDO|20251205|09:47:42|S|82|183.830000||
B|EGO|20251205|09:47:42|S|300|31.645000||
B|HOOD|20251205|09:47:42|S|25|132.530000||
B|NFLX|20251205|09:47:42|S|550|102.380000||
B|OKLO|20251205|09:47:42|S|20|101.950000||
B|ONDS|20251205|09:47:42|S|600|8.740000||
B|PAAS|20251205|09:47:42|S|488|44.948400||
B|SOFI|20251205|09:47:42|S|890|27.405000||
B|TSLA|20251205|09:47:42|S|7|455.885000||
B|VIST|20251205|09:47:42|S|19|52.970000||
B|WBD|20251205|09:47:42|S|100|25.220000||
B|AAPL|20251205|09:47:43|S|93|279.610000||
B|CRM|20251205|09:47:43|S|100|254.660000||
B|GEV|20251205|09:47:43|S|2|633.570000||
B|IRBT|20251205|09:47:43|S|3|4.309700||
B|IRBT|20251205|09:47:43|S|90|4.310000||
B|LABX|20251205|09:47:43|S|20|14.700000||
B|NVDA|20251205|09:47:43|S|20|181.690000||
B|NVDA|20251205|09:47:43|S|100|181.690000||
B|TSLA|20251205|09:47:43|S|15|455.888000||
B|TSLA|20251205|09:47:43|S|25|455.869600||
B|TSM|20251205|09:47:43|S|200|296.780000||
B|AKAN|20251205|09:47:44|S|500|1.208800||
B|LITE|20251205|09:47:44|S|100|339.430000||
B|MSTR|20251205|09:47:44|S|88|179.770000||
B|NTES|20251205|09:47:44|S|1|139.641000||
B|NVDA|20251205|09:47:44|S|100|181.699300||
B|OKLO|20251205|09:47:44|S|50|101.850000||
B|PHYS|20251205|09:47:44|S|400|32.425000||
B|RGC|20251205|09:47:44|S|9|15.070000||
B|RGTI|20251205|09:47:44|S|100|28.800900||
B|TSLA|20251205|09:47:44|S|100|455.835000||
B|TZA|20251205|09:47:44|S|400|7.175000||
B|VGK|20251205|09:47:44|S|2|82.395000||
B|WMT|20251205|09:47:44|S|133|115.210000||
B|ZM|20251205|09:47:44|S|9|87.425000||
B|CELH|20251205|09:47:45|S|4|42.330000||
B|CRWV|20251205|09:47:45|S|1|85.450000||
B|DOCU|20251205|09:47:45|S|30|66.175000||
B|IRBT|20251205|09:47:45|S|10|4.309900||
B|NBIS|20251205|09:47:45|S|86|98.320000||
B|NUTX|20251205|09:47:45|S|1|154.088000||
B|NVDA|20251205|09:47:45|S|800|181.700000||
B|PATH|20251205|09:47:45|S|400|18.329000||
B|SEV|20251205|09:47:45|S|300|6.190000||
B|SMH|20251205|09:47:45|S|59|365.130000||
B|TSLA|20251205|09:47:45|S|40|455.930000||
B|TSM|20251205|09:47:45|S|1|296.700000||
B|BIDU|20251205|09:47:46|S|500|123.150000||
B|BITO|20251205|09:47:46|S|47|13.335000||
B|CCCC|20251205|09:47:46|S|100|2.610000||
B|CNK|20251205|09:47:46|S|100|22.810000||
B|GOOGL|20251205|09:47:46|S|1|321.960000||
B|GOOGL|20251205|09:47:46|S|2|321.960000||
B|INTC|20251205|09:47:46|S|5|41.937900||
B|IREN|20251205|09:47:46|S|50|44.908500||
B|MA|20251205|09:47:46|S|1|547.720000||
B|NBIS|20251205|09:47:46|S|100|98.200000||
B|RDDT|20251205|09:47:46|S|100|227.560000||
B|SNOW|20251205|09:47:46|S|15|232.047800||
B|SWKS|20251205|09:47:46|S|2|68.910000||
B|TTMI|20251205|09:47:46|S|13|73.770000||
B|BBAI|20251205|09:47:47|S|18|6.840000||
B|GH|20251205|09:47:47|S|1|107.586000||
B|MS|20251205|09:47:47|S|50|175.520000||
B|MS|20251205|09:47:47|S|100|175.520000||
B|MSTR|20251205|09:47:47|S|1|179.750000||
B|MSTR|20251205|09:47:47|S|1|179.754700||
B|PATH|20251205|09:47:47|S|200|18.329000||
B|SNDK|20251205|09:47:47|S|55|216.120000||
B|TORO|20251205|09:47:47|S|100|5.430000||
B|TSLA|20251205|09:47:47|S|100|455.905000||
B|TSLA|20251205|09:47:47|S|600|455.920000||
B|UCO|20251205|09:47:47|S|150|20.771000||
B|BE|20251205|09:47:48|S|5|114.934600||
B|BE|20251205|09:47:48|S|5|114.940000||
B|PATH|20251205|09:47:48|S|100|18.329000||
B|WBD|20251205|09:47:48|S|100|25.210000||
B|WHLR|20251205|09:47:48|S|832|5.999500||
B|ACAD|20251205|09:47:49|S|12|27.100000||
B|AMZN|20251205|09:47:49|S|10|230.110000||
B|APP|20251205|09:47:49|S|27|686.630000||
B|CDE|20251205|09:47:49|S|100|16.300000||
B|CRM|20251205|09:47:49|S|100|254.660000||
B|ETHE|20251205|09:47:49|S|100|25.415000||
B|MSFT|20251205|09:47:49|S|100|480.950000||
B|NFLX|20251205|09:47:49|S|100|102.411200||
B|PG|20251205|09:47:49|S|1|145.060000||
B|PRAX|20251205|09:47:49|S|6|267.000000||
B|SUPV|20251205|09:47:49|S|100|11.889300||
B|TEVA|20251205|09:47:49|S|23|28.479100||
B|TSLA|20251205|09:47:49|S|10|456.005000||
B|TTT|20251205|09:47:49|S|100|69.360000||
B|AGX|20251205|09:47:50|S|25|299.680000||
B|BMNU|20251205|09:47:50|S|9|8.799700||
B|BRK/B|20251205|09:47:50|S|15|503.240000||
B|CHPT|20251205|09:47:50|S|30|10.380000||
B|CHPT|20251205|09:47:50|S|100|10.370000||
B|CHPT|20251205|09:47:50|S|200|10.370000||
B|FLEX|20251205|09:47:50|S|35|61.700000||
B|GOOGL|20251205|09:47:50|S|2|321.925000||
B|HOOD|20251205|09:47:50|S|50|132.440000||
B|IRBT|20251205|09:47:50|S|4|4.329800||
B|MSTR|20251205|09:47:50|S|10|179.658000||
B|NVDA|20251205|09:47:50|S|5|181.619300||
B|NVDA|20251205|09:47:50|S|8|181.615000||
B|NVDA|20251205|09:47:50|S|10|181.619300||
B|NVDA|20251205|09:47:50|S|100|181.615000||
B|SNDK|20251205|09:47:50|S|2|216.041000||
B|SNDK|20251205|09:47:50|S|3|216.050000||
B|SOXL|20251205|09:47:50|S|100|46.925000||
B|TLRY|20251205|09:47:50|S|100|7.105000||
B|TSLA|20251205|09:47:50|S|3|455.980000||
B|VIST|20251205|09:47:50|S|60|53.000000||
B|VIST|20251205|09:47:50|S|125|52.960000||
B|ZM|20251205|09:47:50|S|91|87.465000||
B|ANET|20251205|09:47:51|S|30|128.455000||
B|BITO|20251205|09:47:51|S|1|13.330000||
B|CLSK|20251205|09:47:51|S|50|14.155000||
B|HOOD|20251205|09:47:51|S|78|132.520000||
B|MELI|20251205|09:47:51|S|1|2152.100000||
B|MELI|20251205|09:47:51|S|1|2152.830000||
B|MSTR|20251205|09:47:51|S|23|179.700000||
B|MSTR|20251205|09:47:51|S|36|179.640000||
B|MSTR|20251205|09:47:51|S|44|179.680000||
B|NET|20251205|09:47:51|S|37|202.890000||
B|NVDA|20251205|09:47:51|S|3|181.680000||
B|NVDA|20251205|09:47:51|S|10|181.669000||
B|QUBT|20251205|09:47:51|S|100|13.170000||
B|SCHZ|20251205|09:47:51|S|7|23.428200||
B|TSLA|20251205|09:47:51|S|50|456.012300||
B|UVXY|20251205|09:47:51|S|20|45.310700||
B|ADBE|20251205|09:47:52|S|1|338.300000||
B|APLD|20251205|09:47:52|S|100|30.740000||
B|ASX|20251205|09:47:52|S|20|15.405000||
B|BCI|20251205|09:47:52|S|200|23.265000||
B|CDE|20251205|09:47:52|S|100|16.300000||
B|CDE|20251205|09:47:52|S|565|16.296900||
B|COIN|20251205|09:47:52|S|2|266.295000||
B|CRCL|20251205|09:47:52|S|5|84.050000||
B|JSPR|20251205|09:47:52|S|10|1.860000||
B|LITE|20251205|09:47:52|S|900|338.580000||
B|LITE|20251205|09:47:52|S|1200|339.075000||
B|LRN|20251205|09:47:52|S|6|62.040000||
B|LRN|20251205|09:47:52|S|6|62.040000||
B|NEM|20251205|09:47:52|S|100|91.035000||
B|NEM|20251205|09:47:52|S|149|91.035000||
B|NEM|20251205|09:47:52|S|221|91.035000||
B|NVDA|20251205|09:47:52|S|10|181.670000||
B|NVDA|20251205|09:47:52|S|100|181.660900||
B|PRAX|20251205|09:47:52|S|1|266.370000||
B|TSM|20251205|09:47:52|S|10|296.660000||
B|AGEN|20251205|09:47:53|S|9680|4.000000||
B|DVLT|20251205|09:47:53|S|200|1.760000||
B|HOOG|20251205|09:47:53|S|74|86.030000||
B|KRMN|20251205|09:47:53|S|1|66.535000||
B|MAGS|20251205|09:47:53|S|3|67.460000||
B|NVDA|20251205|09:47:53|S|200|181.735000||
B|NVDL|20251205|09:47:53|S|100|84.755300||
B|NVDX|20251205|09:47:53|S|50|17.120000||
B|NVDX|20251205|09:47:53|S|50|17.120000||
B|SPY|20251205|09:47:53|S|163|686.175000||
B|TTD|20251205|09:47:53|S|100|40.259100||
B|ULTA|20251205|09:47:53|S|50|595.853500||
B|DOYU|20251205|09:47:54|S|100|6.900000||
B|DUK|20251205|09:47:54|S|100|118.110000||
B|GRRR|20251205|09:47:54|S|50|15.210000||
B|HOOD|20251205|09:47:54|S|46|132.500000||
B|IRBT|20251205|09:47:54|S|17|4.329900||
B|IRBT|20251205|09:47:54|S|100|4.328000||
B|MSTR|20251205|09:47:54|S|1|179.710000||
B|NEM|20251205|09:47:54|S|400|91.038100||
B|NVDA|20251205|09:47:54|S|10|181.730000||
B|VSCO|20251205|09:47:54|S|100|47.610000||
B|ZTS|20251205|09:47:54|S|2|120.408800||
B|ADI|20251205|09:47:55|S|9|280.990000||
B|AIRE|20251205|09:47:55|S|5|0.554700||
B|AMR|20251205|09:47:55|S|100|182.970000||
B|BORR|20251205|09:47:55|S|1|4.060000||
B|BOXX|20251205|09:47:55|S|11|114.690000||
B|CRML|20251205|09:47:55|S|103|10.110000||
B|MU|20251205|09:47:55|S|100|230.540000||
B|OKLO|20251205|09:47:55|S|9|102.080000||
B|ONDS|20251205|09:47:55|S|100|8.740000||
B|RDDT|20251205|09:47:55|S|100|227.640000||
B|RGTI|20251205|09:47:55|S|50|28.795000||
B|SERV|20251205|09:47:55|S|1000|13.499100||
B|AXTI|20251205|09:47:56|S|700|12.670000||
B|CMCSA|20251205|09:47:56|S|40|27.850000||
B|CMCSA|20251205|09:47:56|S|2000|27.850000||
B|CRM|20251205|09:47:56|S|47|254.440000||
B|GOOG|20251205|09:47:56|S|500|322.930000||
B|HOOD|20251205|09:47:56|S|10|132.500000||
B|LAES|20251205|09:47:56|S|30|4.870000||
B|MP|20251205|09:47:56|S|50|62.247500||
B|NVDA|20251205|09:47:56|S|30|181.789100||
B|NVDA|20251205|09:47:56|S|95|181.799100||
B|NVDA|20251205|09:47:56|S|300|181.793000||
B|OKLO|20251205|09:47:56|S|5|102.000000||
B|OKLO|20251205|09:47:56|S|49|102.000000||
B|PSKY|20251205|09:47:56|S|100|14.105000||
B|RR|20251205|09:47:56|S|180|4.555000||
B|SMH|20251205|09:47:56|S|62|365.280000||
B|WMT|20251205|09:47:56|S|25|115.170900||
B|AAPL|20251205|09:47:57|S|7|279.600000||
B|CMG|20251205|09:47:57|S|2|33.908200||
B|EQT|20251205|09:47:57|S|300|61.828200||
B|IRS|20251205|09:47:57|S|16|15.530000||
B|LAES|20251205|09:47:57|S|20|4.860000||
B|NVDA|20251205|09:47:57|S|30|181.774300||
B|NVDA|20251205|09:47:57|S|100|181.780000||
B|NVDA|20251205|09:47:57|S|1500|181.777000||
B|OKLO|20251205|09:47:57|S|2|101.960000||
B|OKLO|20251205|09:47:57|S|20|101.960000||
B|SHOP|20251205|09:47:57|S|30|162.080000||
B|SHOP|20251205|09:47:57|S|30|162.080000||
B|STTK|20251205|09:47:57|S|144|3.030000||
B|THR|20251205|09:47:57|S|100|38.310000||
B|TSLA|20251205|09:47:57|S|50|456.410000||
B|TSLA|20251205|09:47:57|S|300|456.420000||
B|URGN|20251205|09:47:57|S|18|23.670000||
B|AGX|20251205|09:47:58|S|17|299.970000||
B|AMD|20251205|09:47:58|S|96|218.430000||
B|APLD|20251205|09:47:58|S|100|30.760000||
B|BE|20251205|09:47:58|S|300|114.890000||
B|FGSN|20251205|09:47:58|S|50|22.810000||
B|FIG|20251205|09:47:58|S|50|38.005000||
B|GDX|20251205|09:47:58|S|300|82.270000||
B|IREN|20251205|09:47:58|S|50|44.931000||
B|IWM|20251205|09:47:58|S|200|251.125000||
B|LAES|20251205|09:47:58|S|20|4.869800||
B|MP|20251205|09:47:58|S|50|62.257600||
B|NDAQ|20251205|09:47:58|S|100|90.230000||
B|OKLO|20251205|09:47:58|S|10|102.000000||
B|OKLO|20251205|09:47:58|S|200|102.000000||
B|SOUN|20251205|09:47:58|S|1|12.665000||
B|VZ|20251205|09:47:58|S|1|41.615000||
B|YQ|20251205|09:47:58|S|76|4.980000||
B|BRK/B|20251205|09:47:59|S|1|502.960000||
B|GOOGL|20251205|09:47:59|S|100|322.160000||
B|IWM|20251205|09:47:59|S|300|251.135000||
B|KYIV|20251205|09:47:59|S|5|13.765000||
B|NFLX|20251205|09:47:59|S|2|102.430000||
B|SERV|20251205|09:47:59|S|310|13.499100||
B|TORO|20251205|09:47:59|S|100|5.440000||
B|TSLA|20251205|09:47:59|S|30|456.392000||
B|TSLA|20251205|09:47:59|S|80|456.390000||
B|TSLA|20251205|09:47:59|S|600|456.380000||
B|TSLL|20251205|09:47:59|S|8|20.755000||
B|VNO|20251205|09:47:59|S|33|35.275500||
B|COIN|20251205|09:48:00|S|5|266.300000||
B|FSM|20251205|09:48:00|S|300|9.375000||
B|INSG|20251205|09:48:00|S|40|11.850000||
B|MCHP|20251205|09:48:00|S|100|66.200000||
B|OKLO|20251205|09:48:00|S|71|102.040000||
B|PTGX|20251205|09:48:00|S|10|88.245000||
B|RGTI|20251205|09:48:00|S|3400|28.800000||
B|SHNY|20251205|09:48:00|S|5|127.570000||
B|SNDK|20251205|09:48:00|S|25|215.731000||
B|SOFI|20251205|09:48:00|S|8|27.435500||
B|SOFI|20251205|09:48:00|S|600|27.430500||
B|TSLA|20251205|09:48:00|S|100|456.290000||
B|TSM|20251205|09:48:00|S|23|296.917200||
B|ULTA|20251205|09:48:00|S|15|593.880000||
B|AMD|20251205|09:48:01|S|127|218.390000||
B|CRM|20251205|09:48:01|S|40|254.579000||
B|KEY|20251205|09:48:01|S|400|19.482000||
B|L|20251205|09:48:01|S|500|104.130000||
B|MSTR|20251205|09:48:01|S|1|179.630000||
B|NFLX|20251205|09:48:01|S|46|102.510000||
B|OKLO|20251205|09:48:01|S|200|101.965000||
B|TSLA|20251205|09:48:01|S|18|456.100000||
B|TSLA|20251205|09:48:01|S|60|456.120000||
B|UNH|20251205|09:48:01|S|20|330.195000||
B|WHLR|20251205|09:48:01|S|40|6.120000||
B|CL|20251205|09:48:02|S|100|77.755000||
B|COIN|20251205|09:48:02|S|60|265.860000||
B|FSM|20251205|09:48:02|S|410|9.377400||
B|GOOG|20251205|09:48:02|S|50|322.848100||
B|IVE|20251205|09:48:02|S|1|212.374300||
B|META|20251205|09:48:02|S|20|663.550000||
B|MNSO|20251205|09:48:02|S|50|19.378300||
B|MRNA|20251205|09:48:02|S|100|26.180000||
B|MSTX|20251205|09:48:02|S|50|5.610000||
B|SMR|20251205|09:48:02|S|1|21.930000||
B|SMR|20251205|09:48:02|S|20|21.950000||
B|SNDK|20251205|09:48:02|S|1|214.890000||
B|SNDK|20251205|09:48:02|S|27|215.040000||
B|TSLA|20251205|09:48:02|S|235|455.740000||
B|VRT|20251205|09:48:02|S|100|183.250000||
B|VWO|20251205|09:48:02|S|41|54.623500||
B|BITX|20251205|09:48:03|S|3|30.795000||
B|CAPR|20251205|09:48:03|S|15|27.210000||
B|COIN|20251205|09:48:03|S|1|265.920000||
B|ELBM|20251205|09:48:03|S|100|1.090000||
B|HOOD|20251205|09:48:03|S|4|132.220000||
B|IONQ|20251205|09:48:03|S|4|53.110000||
B|META|20251205|09:48:03|S|80|663.550000||
B|MP|20251205|09:48:03|S|2|62.180000||
B|MSTR|20251205|09:48:03|S|100|179.510000||
B|NFLX|20251205|09:48:03|S|12|102.515300||
B|NFLX|20251205|09:48:03|S|29|102.500900||
B|NVDA|20251205|09:48:03|S|5|181.705000||
B|QS|20251205|09:48:03|S|7|12.749500||
B|RRGB|20251205|09:48:03|S|1|3.971000||
B|TSLA|20251205|09:48:03|S|1|455.697100||
B|CRCL|20251205|09:48:04|S|10|83.910000||
B|CRCL|20251205|09:48:04|S|26|83.880000||
B|CVNA|20251205|09:48:04|S|18|404.010000||
B|ITUB|20251205|09:48:04|S|300|8.065000||
B|KOLD|20251205|09:48:04|S|400|20.175000||
B|NVDA|20251205|09:48:04|S|100|181.698800||
B|OKLO|20251205|09:48:04|S|6|101.780000||
B|OKLO|20251205|09:48:04|S|100|101.800000||
B|ONDS|20251205|09:48:04|S|300|8.740000||
B|PSKY|20251205|09:48:04|S|100|14.069300||
B|RDDT|20251205|09:48:04|S|2|227.641000||
B|REMX|20251205|09:48:04|S|100|72.980000||
B|REMX|20251205|09:48:04|S|200|72.980000||
B|ROOT|20251205|09:48:04|S|3|81.100000||
B|SMR|20251205|09:48:04|S|1|21.890000||
B|SMR|20251205|09:48:04|S|1|21.890000||
B|SMR|20251205|09:48:04|S|1|21.900000||
B|SMR|20251205|09:48:04|S|28|21.890000||
B|SNOW|20251205|09:48:04|S|100|231.700000||
B|ZM|20251205|09:48:04|S|7|87.425000||
B|ADBE|20251205|09:48:05|S|30|338.630000||
B|AI|20251205|09:48:05|S|5|15.285000||
B|BE|20251205|09:48:05|S|20|114.562500||
B|COST|20251205|09:48:05|S|4|901.731000||
B|FLY|20251205|09:48:05|S|1|20.010000||
B|HOOD|20251205|09:48:05|S|200|132.250000||
B|IRBT|20251205|09:48:05|S|27|4.365000||
B|MSFT|20251205|09:48:05|S|5|481.220000||
B|NVDA|20251205|09:48:05|S|13|181.709000||
B|NVDA|20251205|09:48:05|S|200|181.717300||
B|OKLO|20251205|09:48:05|S|100|101.730000||
B|OPEN|20251205|09:48:05|S|250|7.367400||
B|RZLV|20251205|09:48:05|S|20|2.835000||
B|SERV|20251205|09:48:05|S|20|13.358800||
B|SNDK|20251205|09:48:05|S|77|214.940000||
B|SOXL|20251205|09:48:05|S|50|46.891500||
B|TSLA|20251205|09:48:05|S|21|455.640000||
B|VOO|20251205|09:48:05|S|1|630.958800||
B|AMTM|20251205|09:48:06|S|600|28.680000||
B|HOOD|20251205|09:48:06|S|100|132.207800||
B|JNUG|20251205|09:48:06|S|100|182.910000||
B|JNUG|20251205|09:48:06|S|200|182.940000||
B|MSTR|20251205|09:48:06|S|100|179.880000||
B|NBIS|20251205|09:48:06|S|1|98.110000||
B|NVDA|20251205|09:48:06|S|50|181.655000||
B|NVDA|20251205|09:48:06|S|100|181.655000||
B|ORIC|20251205|09:48:06|S|521|11.600000||
B|RBRK|20251205|09:48:06|S|100|84.860000||
B|SMCI|20251205|09:48:06|S|100|33.828800||
B|SMCI|20251205|09:48:06|S|100|33.830000||
B|SMR|20251205|09:48:06|S|2|21.870000||
B|SMR|20251205|09:48:06|S|2|21.880000||
B|SMR|20251205|09:48:06|S|20|21.870000||
B|TSLA|20251205|09:48:06|S|100|455.530000||
B|ZM|20251205|09:48:06|S|25|87.500000||
B|APP|20251205|09:48:07|S|50|685.370000||
B|INTC|20251205|09:48:07|S|100|41.855000||
B|INTC|20251205|09:48:07|S|4600|41.850000||
B|MSTZ|20251205|09:48:07|S|5|12.935000||
B|MU|20251205|09:48:07|S|100|230.140000||
B|NET|20251205|09:48:07|S|1|202.510000||
B|PLTR|20251205|09:48:07|S|147|178.650000||
B|RR|20251205|09:48:07|S|100|4.550000||
B|RR|20251205|09:48:07|S|100|4.550000||
B|RR|20251205|09:48:07|S|100|4.550000||
B|TSLA|20251205|09:48:07|S|5|455.525000||
B|TSLA|20251205|09:48:07|S|50|455.502000||
B|UNH|20251205|09:48:07|S|3|330.240000||
B|ZM|20251205|09:48:07|S|8|87.510000||
B|AAL|20251205|09:48:08|S|90|14.529300||
B|AMPX|20251205|09:48:08|S|400|12.100000||
B|BITO|20251205|09:48:08|S|5|13.329900||
B|BLSH|20251205|09:48:08|S|2|46.620000||
B|CLSK|20251205|09:48:08|S|400|14.150000||
B|IRBT|20251205|09:48:08|S|42|4.369900||
B|MARA|20251205|09:48:08|S|200|12.010000||
B|MSTR|20251205|09:48:08|S|78|179.815000||
B|MSTU|20251205|09:48:08|S|100|12.220000||
B|MU|20251205|09:48:08|S|100|230.150000||
B|NVDA|20251205|09:48:08|S|1|181.725000||
B|PMI|20251205|09:48:08|S|1|3.290100||
B|RR|20251205|09:48:08|S|100|4.555000||
B|SMH|20251205|09:48:08|S|54|365.140000||
B|TSLA|20251205|09:48:08|S|11|455.500000||
B|TSLA|20251205|09:48:08|S|11|455.502800||
B|TSLA|20251205|09:48:08|S|25|455.500000||
B|TSLA|20251205|09:48:08|S|25|455.502800||
B|TSLA|20251205|09:48:08|S|180|455.545000||
B|TSLA|20251205|09:48:08|S|368|455.540000||
B|YPF|20251205|09:48:08|S|32|37.390000||
B|AAPL|20251205|09:48:09|S|1200|279.625000||
B|ABT|20251205|09:48:09|S|15|125.430000||
B|HOOD|20251205|09:48:09|S|1|132.109500||
B|NEM|20251205|09:48:09|S|200|91.190000||
B|NET|20251205|09:48:09|S|31|202.680000||
B|NVDA|20251205|09:48:09|S|400|181.707500||
B|RXST|20251205|09:48:09|S|17|13.090000||
B|SERV|20251205|09:48:09|S|20|13.388800||
B|TSLA|20251205|09:48:09|S|1|455.560000||
B|TSLA|20251205|09:48:09|S|10|455.585000||
B|TURB|20251205|09:48:09|S|100|0.968100||
B|CRM|20251205|09:48:10|S|18|254.550000||
B|GOOG|20251205|09:48:10|S|3|322.720000||
B|IBIT|20251205|09:48:10|S|1|51.165000||
B|MCHP|20251205|09:48:10|S|1|66.250000||
B|MRVL|20251205|09:48:10|S|25|100.610000||
B|NFLX|20251205|09:48:10|S|200|102.341200||
B|PATH|20251205|09:48:10|S|200|18.289100||
B|PATH|20251205|09:48:10|S|300|18.280000||
B|PSKY|20251205|09:48:10|S|100|14.099100||
B|UAMY|20251205|09:48:10|S|200|6.625000||
B|VIST|20251205|09:48:10|S|9|52.930000||
B|AMD|20251205|09:48:11|S|5|218.140000||
B|BITF|20251205|09:48:11|S|400|2.905000||
B|CVLT|20251205|09:48:11|S|16|119.010000||
B|MAGS|20251205|09:48:11|S|1|67.430000||
B|NVDA|20251205|09:48:11|S|18|181.625000||
B|SATS|20251205|09:48:11|S|6|74.920000||
B|STLA|20251205|09:48:11|S|100|12.155000||
B|SYM|20251205|09:48:11|S|25|57.730000||
B|TSLA|20251205|09:48:11|S|50|455.490300||
B|TSLQ|20251205|09:48:11|S|10|20.355000||
B|XMTR|20251205|09:48:11|S|17|58.720000||
B|ALB|20251205|09:48:12|S|100|126.730000||
B|AMR|20251205|09:48:12|S|100|182.840000||
B|ASTS|20251205|09:48:12|S|694|71.970000||
B|BABA|20251205|09:48:12|S|100|158.190000||
B|BABA|20251205|09:48:12|S|600|158.210000||
B|BABA|20251205|09:48:12|S|1500|158.190000||
B|BMNU|20251205|09:48:12|S|80|8.750000||
B|MSTR|20251205|09:48:12|S|63|179.730000||
B|NFLX|20251205|09:48:12|S|30|102.375000||
B|NVDA|20251205|09:48:12|S|8|181.625000||
B|NVDA|20251205|09:48:12|S|528|181.637000||
B|PSKY|20251205|09:48:12|S|100|14.099100||
B|TSLA|20251205|09:48:12|S|60|455.230000||
B|UPRO|20251205|09:48:12|S|1|118.329300||
B|UPRO|20251205|09:48:12|S|2|118.320000||
B|UPRO|20251205|09:48:12|S|4|118.329300||
B|WDC|20251205|09:48:12|S|60|164.210000||
B|CBIO|20251205|09:48:13|S|300|13.180000||
B|CRL|20251205|09:48:13|S|1112|183.950000||
B|CRWV|20251205|09:48:13|S|100|85.490000||
B|IRBT|20251205|09:48:13|S|6|4.360000||
B|MSTR|20251205|09:48:13|S|10|179.570000||
B|NVDA|20251205|09:48:13|S|5|181.596400||
B|PATH|20251205|09:48:13|S|22|18.280000||
B|PATH|20251205|09:48:13|S|50|18.280000||
B|PGEN|20251205|09:48:13|S|1|3.710000||
B|PLTR|20251205|09:48:13|S|2|178.558300||
B|QDVO|20251205|09:48:13|S|50|29.400000||
B|SMCI|20251205|09:48:13|S|9|33.860000||
B|SMR|20251205|09:48:13|S|100|21.900000||
B|SPY|20251205|09:48:13|S|40|686.115000||
B|TQQQ|20251205|09:48:13|S|1|56.150000||
B|TSLA|20251205|09:48:13|S|100|455.268300||
B|TSLQ|20251205|09:48:13|S|100|20.370000||
B|UVXY|20251205|09:48:13|S|100|45.339300||
B|WBD|20251205|09:48:13|S|100|25.165000||
B|WBD|20251205|09:48:13|S|400|25.160000||
B|AGX|20251205|09:48:14|S|10|299.940000||
B|BAP|20251205|09:48:14|S|12|280.310000||
B|CRDO|20251205|09:48:14|S|5|182.560000||
B|GLOB|20251205|09:48:14|S|1|70.290000||
B|HL|20251205|09:48:14|S|45|17.190000||
B|MARA|20251205|09:48:14|S|1|12.015000||
B|NFLX|20251205|09:48:14|S|1|102.329100||
B|NVDA|20251205|09:48:14|S|5|181.639300||
B|NVDA|20251205|09:48:14|S|50|181.619000||
B|NVDA|20251205|09:48:14|S|180|181.635000||
B|OKLO|20251205|09:48:14|S|10|101.840000||
B|QQQI|20251205|09:48:14|S|25|54.905000||
B|RDDT|20251205|09:48:14|S|50|227.600000||
B|TSLA|20251205|09:48:14|S|10|455.160000||
B|UPRO|20251205|09:48:14|S|2|118.289300||
B|ZIM|20251205|09:48:14|S|100|20.060000||
B|ALB|20251205|09:48:15|S|39|126.786200||
B|ALB|20251205|09:48:15|S|40|126.790000||
B|GOOGL|20251205|09:48:15|S|5|321.700000||
B|NFLX|20251205|09:48:15|S|10|102.309100||
B|PATH|20251205|09:48:15|S|100|18.286400||
B|PSKY|20251205|09:48:15|S|300|14.130000||
B|TECL|20251205|09:48:15|S|1|131.540000||
B|TSLA|20251205|09:48:15|S|10|455.180000||
B|TSLA|20251205|09:48:15|S|100|455.239500||
B|UDOW|20251205|09:48:15|S|3|58.215000||
B|UNG|20251205|09:48:15|S|100|16.585000||
B|VIST|20251205|09:48:15|S|9|52.980000||
B|ASST|20251205|09:48:16|S|200|0.939900||
B|DAVE|20251205|09:48:16|S|30|208.800000||
B|GOOG|20251205|09:48:16|S|1|322.610000||
B|KOLD|20251205|09:48:16|S|100|20.175000||
B|MSTR|20251205|09:48:16|S|120|179.660000||
B|NBIS|20251205|09:48:16|S|50|97.950000||
B|NFLX|20251205|09:48:16|S|50|102.320000||
B|NFLX|20251205|09:48:16|S|427|102.368800||
B|NVDA|20251205|09:48:16|S|100|181.702400||
B|ORCL|20251205|09:48:16|S|8|216.460000||
B|TEX|20251205|09:48:16|S|9|50.280000||
B|UPRO|20251205|09:48:16|S|2|118.329300||
B|V|20251205|09:48:16|S|8|330.655000||
B|AEM|20251205|09:48:17|S|6|171.620000||
B|BE|20251205|09:48:17|S|8|114.480000||
B|BE|20251205|09:48:17|S|8|114.480000||
B|IRBT|20251205|09:48:17|S|1|4.359900||
B|NEM|20251205|09:48:17|S|1|91.190000||
B|NEM|20251205|09:48:17|S|1|91.190000||
B|NVDA|20251205|09:48:17|S|20|181.690000||
B|NVDA|20251205|09:48:17|S|100|181.690900||
B|PAAS|20251205|09:48:17|S|155|44.940000||
B|PSKY|20251205|09:48:17|S|300|14.150000||
B|SMH|20251205|09:48:17|S|60|365.100000||
B|TSLA|20251205|09:48:17|S|40|455.330000||
B|TSLA|20251205|09:48:17|S|50|455.342900||
B|UDOW|20251205|09:48:17|S|4|58.205000||
B|UDOW|20251205|09:48:17|S|4|58.210000||
B|XOS|20251205|09:48:17|S|32|2.500000||
B|ALAB|20251205|09:48:18|S|8|157.920000||
B|CPB|20251205|09:48:18|S|400|29.340000||
B|CRM|20251205|09:48:18|S|5|254.590000||
B|CRM|20251205|09:48:18|S|5|254.590000||
B|NFLX|20251205|09:48:18|S|167|102.349000||
B|NVDA|20251205|09:48:18|S|37|181.701000||
B|OKLO|20251205|09:48:18|S|20|101.760000||
B|SNOW|20251205|09:48:18|E|1|231.455000||
B|SPXL|20251205|09:48:18|S|1|225.050000||
B|TQQQ|20251205|09:48:18|S|400|56.195000||
B|TSLA|20251205|09:48:18|S|40|455.431600||
B|TSLA|20251205|09:48:18|S|100|455.345000||
B|ZS|20251205|09:48:18|S|1|242.228500||
B|BF/B|20251205|09:48:19|S|100|29.155000||
B|CAPR|20251205|09:48:19|S|50|27.460000||
B|CHPT|20251205|09:48:19|S|2|10.229500||
B|CIFR|20251205|09:48:19|S|2|18.658200||
B|GLDM|20251205|09:48:19|S|1|83.949500||
B|HOOD|20251205|09:48:19|S|158|132.040000||
B|HOOD|20251205|09:48:19|S|600|132.043000||
B|HOOD|20251205|09:48:19|S|600|132.043100||
B|MRVL|20251205|09:48:19|S|2000|100.699900||
B|MSTR|20251205|09:48:19|S|80|179.470000||
B|NFLX|20251205|09:48:19|S|1|102.350000||
B|NFLX|20251205|09:48:19|S|460|102.360000||
B|NVDA|20251205|09:48:19|S|5|181.654400||
B|RR|20251205|09:48:19|S|2100|4.560000||
B|SLV|20251205|09:48:19|S|25|53.060000||
B|AAPL|20251205|09:48:20|S|100|279.600000||
B|AGX|20251205|09:48:20|S|20|297.290000||
B|AMD|20251205|09:48:20|S|200|218.070000||
B|DSL|20251205|09:48:20|S|100|11.360000||
B|HOOD|20251205|09:48:20|S|20|132.040000||
B|IONQ|20251205|09:48:20|S|8|53.115000||
B|NFLX|20251205|09:48:20|S|5|102.356400||
B|NVDA|20251205|09:48:20|S|100|181.665000||
B|OPEN|20251205|09:48:20|S|500|7.355000||
B|RDDT|20251205|09:48:20|S|50|227.735000||
B|RGTI|20251205|09:48:20|S|5|28.747800||
B|RGTI|20251205|09:48:20|S|52|28.733000||
B|RGTI|20251205|09:48:20|S|100|28.740000||
B|RGTI|20251205|09:48:20|S|800|28.740000||
B|SMR|20251205|09:48:20|S|1|21.860000||
B|ULTA|20251205|09:48:20|S|20|591.850000||
B|UPRO|20251205|09:48:20|S|1|118.329100||
B|UPRO|20251205|09:48:20|S|1|118.329100||
B|COHR|20251205|09:48:21|S|21|185.470000||
B|COHR|20251205|09:48:21|S|79|185.470000||
B|COHR|20251205|09:48:21|S|100|185.440000||
B|HOOD|20251205|09:48:21|S|100|132.140000||
B|MA|20251205|09:48:21|S|2|548.031400||
B|MA|20251205|09:48:21|S|3|548.040000||
B|MP|20251205|09:48:21|S|50|62.110000||
B|NFLX|20251205|09:48:21|S|50|102.368800||
B|NVDA|20251205|09:48:21|S|7|181.638200||
B|NVDA|20251205|09:48:21|S|26|181.635000||
B|NVDA|20251205|09:48:21|S|100|181.600000||
B|NVDA|20251205|09:48:21|S|300|181.601200||
B|OKLO|20251205|09:48:21|S|10|101.690000||
B|OKLO|20251205|09:48:21|S|22|101.690000||
B|QBTS|20251205|09:48:21|S|10|27.749100||
B|UPRO|20251205|09:48:21|S|10|118.319300||
B|AMD|20251205|09:48:22|S|300|218.142500||
B|COHR|20251205|09:48:22|S|19|185.510000||
B|COHR|20251205|09:48:22|S|30|185.470000||
B|COHR|20251205|09:48:22|S|100|185.460000||
B|COHR|20251205|09:48:22|S|100|185.470000||
B|GOOG|20251205|09:48:22|S|10|322.550000||
B|IBIT|20251205|09:48:22|S|1|51.135000||
B|NFLX|20251205|09:48:22|S|60|102.360000||
B|NVDA|20251205|09:48:22|S|12|181.560000||
B|PLTR|20251205|09:48:22|S|5|178.545000||
B|RBRK|20251205|09:48:22|S|13|84.997800||
B|SMR|20251205|09:48:22|S|2|21.860000||
B|SMR|20251205|09:48:22|S|5|21.860000||
B|SMR|20251205|09:48:22|S|30|21.860000||
B|WBD|20251205|09:48:22|S|250|25.145000||
B|AMD|20251205|09:48:23|S|20|218.045000||
B|APLD|20251205|09:48:23|S|50|30.620000||
B|COHR|20251205|09:48:23|S|54|185.510000||
B|COHR|20251205|09:48:23|S|100|185.470000||
B|CVNA|20251205|09:48:23|S|37|403.450000||
B|EOSE|20251205|09:48:23|S|2|15.110600||
B|GOOG|20251205|09:48:23|S|40|322.570000||
B|GOOG|20251205|09:48:23|S|50|322.570000||
B|IRBT|20251205|09:48:23|S|76|4.399700||
B|LAES|20251205|09:48:23|S|1|4.849900||
B|NFLX|20251205|09:48:23|S|73|102.449100||
B|NFLX|20251205|09:48:23|S|200|102.440000||
B|NVDA|20251205|09:48:23|S|50|181.585000||
B|NVDA|20251205|09:48:23|S|100|181.532600||
B|TSLT|20251205|09:48:23|S|100|27.970000||
B|ADP|20251205|09:48:24|S|5|260.950000||
B|AKAM|20251205|09:48:24|S|594|86.360000||
B|ALAB|20251205|09:48:24|S|1|157.685000||
B|ALAB|20251205|09:48:24|S|1|157.685000||
B|BBAI|20251205|09:48:24|S|100|6.800000||
B|BBAI|20251205|09:48:24|S|218|6.795000||
B|CEPU|20251205|09:48:24|S|50|17.850000||
B|COHR|20251205|09:48:24|S|100|185.470000||
B|DVLT|20251205|09:48:24|S|600|1.755000||
B|IRBT|20251205|09:48:24|S|50|4.400000||
B|IRBT|20251205|09:48:24|S|400|4.400000||
B|KMB|20251205|09:48:24|S|10|103.880000||
B|NFLX|20251205|09:48:24|S|600|102.423100||
B|STX|20251205|09:48:24|S|7|272.300000||
B|TEM|20251205|09:48:24|S|4|74.977600||
B|APP|20251205|09:48:25|S|50|684.950000||
B|GOOG|20251205|09:48:25|S|100|322.570000||
B|KWEB|20251205|09:48:25|S|40|37.495000||
B|MSTR|20251205|09:48:25|S|20|179.480000||
B|MU|20251205|09:48:25|S|2|229.905000||
B|NFLX|20251205|09:48:25|S|1|102.429200||
B|NFLX|20251205|09:48:25|S|400|102.415400||
B|NVDA|20251205|09:48:25|S|9|181.605000||
B|NVDA|20251205|09:48:25|S|75|181.585000||
B|NVDA|20251205|09:48:25|S|100|181.582800||
B|NVDA|20251205|09:48:25|S|400|181.595600||
B|TSM|20251205|09:48:25|S|115|296.670000||
B|UDOW|20251205|09:48:25|S|12|58.210000||
B|VUG|20251205|09:48:25|S|5|493.750000||
B|WBD|20251205|09:48:25|S|4|25.150000||
B|WBD|20251205|09:48:25|S|200|25.150000||
B|WBD|20251205|09:48:25|S|300|25.160000||
B|WBD|20251205|09:48:25|S|466|25.150000||
B|AMD|20251205|09:48:26|S|100|218.190000||
B|BIL|20251205|09:48:26|S|500|91.530000||
B|COHR|20251205|09:48:26|S|100|185.510000||
B|COIN|20251205|09:48:26|S|40|265.420000||
B|IONQ|20251205|09:48:26|S|25|53.070000||
B|IONQ|20251205|09:48:26|S|100|53.080000||
B|IONQ|20251205|09:48:26|S|400|53.070000||
B|IRBT|20251205|09:48:26|S|7|4.399900||
B|IRBT|20251205|09:48:26|S|37|4.399900||
B|LLY|20251205|09:48:26|S|2|1023.800000||
B|MARA|20251205|09:48:26|S|100|12.005000||
B|OKLL|20251205|09:48:26|S|2|36.306800||
B|OKLO|20251205|09:48:26|S|40|101.580000||
B|SMR|20251205|09:48:26|S|20|21.850000||
B|SPXL|20251205|09:48:26|S|1|225.018600||
B|UPRO|20251205|09:48:26|S|2|118.329100||
B|URA|20251205|09:48:26|S|42|48.300000||
B|CRCL|20251205|09:48:27|S|10|83.720000||
B|GOOGL|20251205|09:48:27|S|100|321.650000||
B|MSTR|20251205|09:48:27|S|1|179.480000||
B|NTR|20251205|09:48:27|S|60|60.700000||
B|PLTY|20251205|09:48:27|S|29|54.210000||
B|TSLA|20251205|09:48:27|S|300|455.372000||
B|UPRO|20251205|09:48:27|S|2|118.319300||
B|WBD|20251205|09:48:27|S|930|25.160000||
B|WBD|20251205|09:48:27|S|2000|25.160000||
B|ZS|20251205|09:48:27|S|1|242.263100||
B|AAPL|20251205|09:48:28|S|30|279.600000||
B|AMD|20251205|09:48:28|S|6|218.430000||
B|AMD|20251205|09:48:28|S|100|218.427400||
B|AMD|20251205|09:48:28|S|100|218.431100||
B|AMD|20251205|09:48:28|S|394|218.417300||
B|COHR|20251205|09:48:28|S|100|185.050000||
B|DFDV|20251205|09:48:28|S|160|6.592500||
B|GOOGL|20251205|09:48:28|S|100|321.711700||
B|NVDA|20251205|09:48:28|S|1|181.565000||
B|NVDA|20251205|09:48:28|S|38|181.555000||
B|PLTU|20251205|09:48:28|S|17|90.380000||
B|QYLD|20251205|09:48:28|S|8|17.535000||
B|RBRK|20251205|09:48:28|S|100|84.900000||
B|RBRK|20251205|09:48:28|S|200|84.930000||
B|TSLA|20251205|09:48:28|S|10|455.415000||
B|TSLA|20251205|09:48:28|S|30|455.440000||
B|UPRO|20251205|09:48:28|S|1|118.339300||
B|COHR|20251205|09:48:29|S|31|185.050000||
B|COHR|20251205|09:48:29|S|69|185.050000||
B|COHR|20251205|09:48:29|S|100|185.160000||
B|COIN|20251205|09:48:29|S|1|265.500000||
B|DXYZ|20251205|09:48:29|S|10|27.130000||
B|LLY|20251205|09:48:29|S|5|1023.260000||
B|SPGI|20251205|09:48:29|S|21|496.800000||
B|TECL|20251205|09:48:29|S|10|131.574500||
B|TSLA|20251205|09:48:29|S|1|455.475000||
B|TTEK|20251205|09:48:29|S|21|34.595000||
B|WHLR|20251205|09:48:29|S|10|6.230000||
B|WHLR|20251205|09:48:29|S|10|6.250000||
B|BBAR|20251205|09:48:30|S|200|17.130000||
B|CEPU|20251205|09:48:30|S|18|17.785000||
B|COIN|20251205|09:48:30|S|40|265.490000||
B|CONL|20251205|09:48:30|S|694|20.610000||
B|GWRE|20251205|09:48:30|S|100|211.420000||
B|INTC|20251205|09:48:30|S|50|41.925000||
B|NBIS|20251205|09:48:30|S|10|97.980000||
B|NFLX|20251205|09:48:30|S|7|102.405000||
B|NVDA|20251205|09:48:30|S|100|181.657300||
B|NVDA|20251205|09:48:30|S|200|181.620700||
B|SCVL|20251205|09:48:30|S|100|18.180000||
B|TEM|20251205|09:48:30|S|26|74.935000||
B|TSLA|20251205|09:48:30|S|50|455.397500||
B|TSLA|20251205|09:48:30|S|100|455.370000||
B|TXN|20251205|09:48:30|S|20|181.540000||
B|UDOW|20251205|09:48:30|S|10|58.225000||
B|UNG|20251205|09:48:30|S|103|16.590000||
B|VTGN|20251205|09:48:30|S|1|4.184000||
B|AMD|20251205|09:48:31|S|200|218.780000||
B|BRK/B|20251205|09:48:31|S|8|503.150000||
B|IRBT|20251205|09:48:31|S|161|4.409700||
B|MP|20251205|09:48:31|S|100|62.040000||
B|MP|20251205|09:48:31|S|100|62.130000||
B|MP|20251205|09:48:31|S|110|62.067500||
B|NVDA|20251205|09:48:31|S|40|181.660000||
B|OKLL|20251205|09:48:31|S|10|36.590000||
B|SOXL|20251205|09:48:31|S|43|47.015000||
B|SOXL|20251205|09:48:31|S|100|47.035000||
B|SPXL|20251205|09:48:31|S|15|225.108500||
B|TSLA|20251205|09:48:31|S|60|455.385200||
B|UDOW|20251205|09:48:31|S|13|58.229600||
B|UDOW|20251205|09:48:31|S|29|58.230000||
B|ZM|20251205|09:48:31|S|3|87.410000||
B|ZM|20251205|09:48:31|S|6|87.400000||
B|AMKR|20251205|09:48:32|S|20|43.790000||
B|BBAI|20251205|09:48:32|S|2|6.805000||
B|INHD|20251205|09:48:32|E|1200|0.168300||
B|NEM|20251205|09:48:32|S|10|91.160000||
B|RBRK|20251205|09:48:32|S|150|85.214300||
B|RDDT|20251205|09:48:32|S|100|227.540000||
B|SOXL|20251205|09:48:32|S|400|47.038800||
B|TSM|20251205|09:48:32|S|100|296.875700||
B|UPRO|20251205|09:48:32|S|4|118.399300||
B|WRB|20251205|09:48:32|S|300|66.250000||
B|AMZN|20251205|09:48:33|S|50|230.155000||
B|AMZU|20251205|09:48:33|S|30|36.525000||
B|ELF|20251205|09:48:33|S|20|81.350000||
B|FUBO|20251205|09:48:33|S|500|2.940000||
B|GDXJ|20251205|09:48:33|S|10|108.270000||
B|GDXJ|20251205|09:48:33|S|50|108.266400||
B|GOOGL|20251205|09:48:33|S|33|321.965000||
B|LAES|20251205|09:48:33|S|200|4.849800||
B|META|20251205|09:48:33|S|80|663.680000||
B|META|20251205|09:48:33|S|80|663.690000||
B|META|20251205|09:48:33|S|80|663.690000||
B|MSTU|20251205|09:48:33|S|800|12.189300||
B|MU|20251205|09:48:33|S|3|230.670000||
B|SMH|20251205|09:48:33|S|12|365.399000||
B|TMF|20251205|09:48:33|S|100|39.315000||
B|TMF|20251205|09:48:33|S|200|39.315000||
B|TSLA|20251205|09:48:33|S|200|455.470000||
B|AAPL|20251205|09:48:34|S|10|279.680000||
B|CRCL|20251205|09:48:34|S|20|83.665000||
B|IOT|20251205|09:48:34|S|50|46.085900||
B|IRBT|20251205|09:48:34|S|1|4.415000||
B|OKLO|20251205|09:48:34|S|1|101.845000||
B|ORCL|20251205|09:48:34|S|800|216.410000||
B|PLTU|20251205|09:48:34|S|75|90.500000||
B|PLTU|20251205|09:48:34|S|200|90.496400||
B|PLUG|20251205|09:48:34|S|1000|2.250000||
B|SERV|20251205|09:48:34|S|50|13.396400||
B|SOXL|20251205|09:48:34|S|8|47.030000||
B|VRT|20251205|09:48:34|S|40|182.950000||
B|AMGN|20251205|09:48:35|S|15|338.630000||
B|AXTI|20251205|09:48:35|S|1500|12.740000||
B|BF/B|20251205|09:48:35|S|100|29.160000||
B|DELL|20251205|09:48:35|S|100|137.260000||
B|DELL|20251205|09:48:35|S|121|137.280000||
B|DOCN|20251205|09:48:35|S|200|46.220000||
B|ORCL|20251205|09:48:35|S|10|216.467800||
B|RR|20251205|09:48:35|S|100|4.560000||
B|RR|20251205|09:48:35|S|200|4.560000||
B|SMCI|20251205|09:48:35|S|6|33.925000||
B|SOFI|20251205|09:48:35|S|545|27.340000||
B|UPRO|20251205|09:48:35|S|1|118.389300||
B|AMD|20251205|09:48:36|S|388|218.830000||
B|BABA|20251205|09:48:36|S|5|158.088000||
B|BBAR|20251205|09:48:36|S|370|17.170000||
B|BBAR|20251205|09:48:36|S|475|17.130000||
B|BRK/B|20251205|09:48:36|S|2|502.950000||
B|CRWV|20251205|09:48:36|S|30|85.460000||
B|JFBR|20251205|09:48:36|S|100|3.049100||
B|NUGT|20251205|09:48:36|S|59|169.420000||
B|PGR|20251205|09:48:36|S|26|226.030000||
B|TSLA|20251205|09:48:36|S|14|455.717000||
B|TSLA|20251205|09:48:36|S|100|455.672100||
B|UPRO|20251205|09:48:36|S|2|118.379300||
B|UPXI|20251205|09:48:36|S|300|2.805000||
B|VYM|20251205|09:48:36|S|10|145.575000||
B|AMZN|20251205|09:48:37|S|5|230.020000||
B|GILD|20251205|09:48:37|S|36|122.280000||
B|INCY|20251205|09:48:37|S|10|99.860000||
B|ORCX|20251205|09:48:37|S|1|22.050000||
B|SYM|20251205|09:48:37|S|100|57.870000||
B|TSLA|20251205|09:48:37|S|50|455.745000||
B|VIST|20251205|09:48:37|S|1|52.910000||
B|ZTS|20251205|09:48:37|S|5|120.500000||
B|BDX|20251205|09:48:38|S|10|195.870000||
B|BIDU|20251205|09:48:38|S|50|123.126400||
B|CRWV|20251205|09:48:38|S|10|85.450000||
B|GPRK|20251205|09:48:38|S|179|8.430000||
B|IRBT|20251205|09:48:38|S|343|4.405000||
B|NFLX|20251205|09:48:38|S|16|102.332600||
B|NRGV|20251205|09:48:38|S|202|4.220000||
B|OKLO|20251205|09:48:38|S|20|101.870000||
B|UDOW|20251205|09:48:38|S|5|58.225000||
B|UDOW|20251205|09:48:38|S|8|58.225000||
B|GBTC|20251205|09:48:39|S|10|70.500000||
B|GIS|20251205|09:48:39|S|18|46.245000||
B|IDR|20251205|09:48:39|S|17|40.400000||
B|LEN|20251205|09:48:39|S|1|127.440000||
B|NVDA|20251205|09:48:39|S|1|181.739300||
B|ORCL|20251205|09:48:39|S|1|216.448300||
B|TDIC|20251205|09:48:39|S|300|0.427000||
B|UBER|20251205|09:48:39|S|1|91.940000||
B|ULTA|20251205|09:48:39|S|3|591.900000||
B|GGLL|20251205|09:48:40|S|34|106.770000||
B|GGLL|20251205|09:48:40|S|54|106.770000||
B|HPE|20251205|09:48:40|S|336|22.345000||
B|IRBT|20251205|09:48:40|S|1|4.400000||
B|IRBT|20251205|09:48:40|S|45|4.399700||
B|IRBT|20251205|09:48:40|S|87|4.400000||
B|KHC|20251205|09:48:40|S|1|24.615000||
B|LAES|20251205|09:48:40|S|9|4.845000||
B|MSTR|20251205|09:48:40|S|91|179.590000||
B|MSTX|20251205|09:48:40|S|50|5.615000||
B|NVDA|20251205|09:48:40|S|12|181.769000||
B|OKLO|20251205|09:48:40|S|107|101.830000||
B|RGTI|20251205|09:48:40|S|100|28.769100||
B|ROBO|20251205|09:48:40|S|25|70.810000||
B|TSLA|20251205|09:48:40|S|6|455.640000||
B|TSLA|20251205|09:48:40|S|80|455.679500||
B|TSLA|20251205|09:48:40|S|200|455.642400||
B|VTI|20251205|09:48:40|S|1|337.838200||
B|XLI|20251205|09:48:40|S|100|155.070700||
B|GOOG|20251205|09:48:41|S|9|322.650000||
B|IRBT|20251205|09:48:41|S|50|4.399800||
B|NVDA|20251205|09:48:41|S|2|181.709000||
B|NVDA|20251205|09:48:41|S|10|181.699000||
B|PLTZ|20251205|09:48:41|S|2892|6.380000||
B|SNOW|20251205|09:48:41|S|17|231.496500||
B|SOXL|20251205|09:48:41|S|17|47.055000||
B|TECL|20251205|09:48:41|S|1|131.830000||
B|TSLA|20251205|09:48:41|S|90|455.615300||
B|TSLL|20251205|09:48:41|S|200|20.675000||
B|UDOW|20251205|09:48:41|S|4|58.215000||
B|UDOW|20251205|09:48:41|S|10|58.215000||
B|WDAY|20251205|09:48:41|S|75|217.420000||
B|WDAY|20251205|09:48:41|S|125|217.380000||
B|AMD|20251205|09:48:42|S|144|218.940000||
B|APLD|20251205|09:48:42|S|50|30.650000||
B|CRCL|20251205|09:48:42|S|1|83.650000||
B|IRBT|20251205|09:48:42|S|275|4.399700||
B|NVDA|20251205|09:48:42|S|1|181.699000||
B|NVDA|20251205|09:48:42|S|8|181.699000||
B|NVDA|20251205|09:48:42|S|15|181.679300||
B|SLV|20251205|09:48:42|S|100|53.060000||
B|TSLA|20251205|09:48:42|S|29|455.510000||
B|TSLA|20251205|09:48:42|S|200|455.512200||
B|ZTS|20251205|09:48:42|S|100|120.530000||
B|AAPL|20251205|09:48:43|S|1|279.850000||
B|ASTS|20251205|09:48:43|S|12|72.107000||
B|ASTS|20251205|09:48:43|S|13|72.110000||
B|ATYR|20251205|09:48:43|S|100|0.827200||
B|NVDA|20251205|09:48:43|S|1|181.693100||
B|NVDA|20251205|09:48:43|S|100|181.685100||
B|SCHD|20251205|09:48:43|S|1|27.803500||
B|SNDK|20251205|09:48:43|S|177|215.800000||
B|SNDK|20251205|09:48:43|S|391|215.960000||
B|TJX|20251205|09:48:43|S|5|150.355000||
B|UAMY|20251205|09:48:43|S|100|6.660000||
B|UAMY|20251205|09:48:43|S|400|6.660000||
B|AA|20251205|09:48:44|S|1|43.925000||
B|COIN|20251205|09:48:44|S|10|265.120000||
B|GOOG|20251205|09:48:44|S|25|322.628400||
B|GOOG|20251205|09:48:44|S|25|322.630000||
B|HPE|20251205|09:48:44|S|89|22.385000||
B|LULU|20251205|09:48:44|S|60|188.595800||
B|MO|20251205|09:48:44|S|200|58.305000||
B|MRNA|20251205|09:48:44|S|1|26.250700||
B|MSTR|20251205|09:48:44|S|40|179.590000||
B|MSTR|20251205|09:48:44|S|80|179.590000||
B|NVDA|20251205|09:48:44|S|2|181.649300||
B|QBTS|20251205|09:48:44|S|100|27.760000||
B|RDDT|20251205|09:48:44|S|300|227.488300||
B|SMH|20251205|09:48:44|S|60|365.400000||
B|SMR|20251205|09:48:44|S|300|21.880000||
B|SOUN|20251205|09:48:44|S|100|12.625000||
B|TSLA|20251205|09:48:44|S|100|455.630000||
B|UPRO|20251205|09:48:44|S|4|118.335000||
B|BBAI|20251205|09:48:45|S|100|6.820000||
B|CEPU|20251205|09:48:45|S|88|17.660000||
B|GWRE|20251205|09:48:45|S|100|211.420000||
B|NVDA|20251205|09:48:45|S|3|181.667600||
B|NVDA|20251205|09:48:45|S|13|181.667600||
B|NVDA|20251205|09:48:45|S|19|181.647700||
B|PAVS|20251205|09:48:45|E|700|0.045900||
B|SCHG|20251205|09:48:45|S|10|32.975000||
B|SNDK|20251205|09:48:45|S|47|215.950000||
B|UDOW|20251205|09:48:45|S|3|58.188400||
B|CEPU|20251205|09:48:46|S|1|17.690000||
B|CEPU|20251205|09:48:46|S|61|17.690000||
B|CWVX|20251205|09:48:46|S|5|34.390000||
B|KC|20251205|09:48:46|S|300|11.890000||
B|KITT|20251205|09:48:46|E|4950|1.428500||
B|META|20251205|09:48:46|S|5|664.050000||
B|PGY|20251205|09:48:46|S|40|24.370000||
B|QCLS|20251205|09:48:46|S|50|7.150000||
B|SOFI|20251205|09:48:46|S|187|27.357500||
B|SOXL|20251205|09:48:46|S|9|47.039300||
B|TSLA|20251205|09:48:46|S|100|455.790000||
B|TSLQ|20251205|09:48:46|S|100|20.325000||
B|TSLQ|20251205|09:48:46|S|100|20.330000||
B|UAMY|20251205|09:48:46|S|300|6.670000||
B|APLD|20251205|09:48:47|S|50|30.640000||
B|CPS|20251205|09:48:47|S|85|30.290000||
B|CRML|20251205|09:48:47|S|100|10.088800||
B|CVNA|20251205|09:48:47|S|2|404.420000||
B|DDS|20251205|09:48:47|S|2|697.770000||
B|LUMN|20251205|09:48:47|S|35|8.547400||
B|MCHP|20251205|09:48:47|S|7|66.230000||
B|MRVL|20251205|09:48:47|S|400|100.627500||
B|NEM|20251205|09:48:47|S|20|91.120000||
B|SOXL|20251205|09:48:47|S|11|47.059300||
B|TSLA|20251205|09:48:47|S|100|455.835000||
B|UAMY|20251205|09:48:47|S|400|6.680000||
B|UAMY|20251205|09:48:47|S|2000|6.690000||
B|URAA|20251205|09:48:47|S|100|39.670000||
B|ALLE|20251205|09:48:48|S|2|162.390000||
B|ALLE|20251205|09:48:48|S|5|162.390000||
B|APP|20251205|09:48:48|S|1|685.270000||
B|AVGO|20251205|09:48:48|S|50|389.610000||
B|BTE|20251205|09:48:48|S|250|3.280000||
B|NFLX|20251205|09:48:48|S|100|102.375000||
B|NVDA|20251205|09:48:48|S|2|181.701800||
B|NVDA|20251205|09:48:48|S|50|181.685700||
B|PLTR|20251205|09:48:48|S|8|178.660000||
B|SATA|20251205|09:48:48|S|100|91.750000||
B|SPY|20251205|09:48:48|S|2|686.259300||
B|TEM|20251205|09:48:48|S|40|74.975900||
B|TQQQ|20251205|09:48:48|S|4|56.245000||
B|TSLA|20251205|09:48:48|S|160|455.830000||
B|UAMY|20251205|09:48:48|S|60|6.680000||
B|UAMY|20251205|09:48:48|S|300|6.690000||
B|VOO|20251205|09:48:48|S|2|631.048500||
B|AI|20251205|09:48:49|S|8|15.289000||
B|AMD|20251205|09:48:49|S|25|219.050000||
B|BLNK|20251205|09:48:49|S|600|1.335000||
B|MELI|20251205|09:48:49|S|1|2148.640000||
B|RGTZ|20251205|09:48:49|S|100|16.200000||
B|TORO|20251205|09:48:49|S|100|5.440000||
B|WAB|20251205|09:48:49|S|57|214.470000||
B|ALAB|20251205|09:48:50|S|13|157.120000||
B|AVGO|20251205|09:48:50|S|2|389.553700||
B|AVGO|20251205|09:48:50|S|3|389.560000||
B|BRK/B|20251205|09:48:50|S|1|502.960000||
B|KMB|20251205|09:48:50|S|1|103.890000||
B|NFLX|20251205|09:48:50|S|20|102.421500||
B|NFLX|20251205|09:48:50|S|390|102.420000||
B|NVTS|20251205|09:48:50|S|2|9.420000||
B|SKYQ|20251205|09:48:50|S|1|0.367700||
B|SMH|20251205|09:48:50|S|56|365.555000||
B|SOFI|20251205|09:48:50|S|1|27.409300||
B|SOXS|20251205|09:48:50|S|30|2.985000||
B|TSDD|20251205|09:48:50|S|5|8.429300||
B|TSLA|20251205|09:48:50|S|40|456.040000||
B|UAMY|20251205|09:48:50|S|100|6.700000||
B|UAMY|20251205|09:48:50|S|300|6.700000||
B|UAMY|20251205|09:48:50|S|2000|6.690000||
B|AMD|20251205|09:48:51|S|15|219.077100||
B|AMD|20251205|09:48:51|S|15|219.080000||
B|CRCL|20251205|09:48:51|S|100|83.670000||
B|CRCL|20251205|09:48:51|S|200|83.650000||
B|CRWD|20251205|09:48:51|S|1|514.890000||
B|CSCO|20251205|09:48:51|S|200|77.830000||
B|INTC|20251205|09:48:51|S|10|41.915000||
B|IREN|20251205|09:48:51|S|938|44.800000||
B|LMND|20251205|09:48:51|S|100|76.320000||
B|MSFT|20251205|09:48:51|S|4|481.570000||
B|PSKY|20251205|09:48:51|S|1000|14.120000||
B|RKLB|20251205|09:48:51|S|1|48.565000||
B|SNDK|20251205|09:48:51|S|30|216.310000||
B|SOFI|20251205|09:48:51|S|100|27.407500||
B|TSDD|20251205|09:48:51|S|100|8.429300||
B|UAMY|20251205|09:48:51|S|100|6.688000||
B|UPRO|20251205|09:48:51|S|2|118.369300||
B|AMD|20251205|09:48:52|S|13|219.080000||
B|ASTS|20251205|09:48:52|S|50|72.135800||
B|ASTS|20251205|09:48:52|S|50|72.140000||
B|BULL|20251205|09:48:52|S|9|9.496500||
B|CELH|20251205|09:48:52|S|78|42.368100||
B|COIN|20251205|09:48:52|S|30|265.185000||
B|IAU|20251205|09:48:52|S|50|79.875000||
B|IRBT|20251205|09:48:52|S|159|4.449900||
B|LIT|20251205|09:48:52|S|2|63.180000||
B|MP|20251205|09:48:52|S|128|62.410000||
B|MSTR|20251205|09:48:52|S|100|179.580000||
B|NBIS|20251205|09:48:52|S|45|98.170000||
B|PAC|20251205|09:48:52|S|1|228.890000||
B|SOXL|20251205|09:48:52|S|25|47.090000||
B|SOXL|20251205|09:48:52|S|100|47.095000||
B|TSLA|20251205|09:48:52|S|13|455.880000||
B|VEA|20251205|09:48:52|S|313|62.249500||
B|AAPL|20251205|09:48:53|S|1|279.760000||
B|AMD|20251205|09:48:53|S|80|219.160000||
B|CVNA|20251205|09:48:53|S|80|404.790000||
B|CVNA|20251205|09:48:53|S|168|404.900000||
B|DUOL|20251205|09:48:53|S|4|191.255000||
B|IONQ|20251205|09:48:53|S|50|53.220000||
B|NVDA|20251205|09:48:53|S|20|181.623000||
B|PRK|20251205|09:48:53|S|10|158.570000||
B|SHV|20251205|09:48:53|S|4|110.205000||
B|SIL|20251205|09:48:53|S|77|77.075000||
B|TSLA|20251205|09:48:53|S|6|455.845000||
B|TSLA|20251205|09:48:53|S|100|455.860000||
B|UPRO|20251205|09:48:53|S|3|118.399300||
B|WHLR|20251205|09:48:53|S|73|6.240000||
B|ADTX|20251205|09:48:54|S|89|3.140000||
B|BMNR|20251205|09:48:54|S|92|35.175000||
B|COIN|20251205|09:48:54|S|1|265.305000||
B|OKLO|20251205|09:48:54|S|100|101.970000||
B|SOFI|20251205|09:48:54|S|300|27.409300||
B|SUPV|20251205|09:48:54|S|112|11.825000||
B|TSLA|20251205|09:48:54|S|11|455.980000||
B|BE|20251205|09:48:55|S|50|114.664700||
B|CHPT|20251205|09:48:55|S|500|10.293500||
B|IREN|20251205|09:48:55|S|30|44.748600||
B|MSTX|20251205|09:48:55|S|1|5.600000||
B|NFLX|20251205|09:48:55|S|50|102.460700||
B|PSEC|20251205|09:48:55|S|1800|2.691500||
B|WBD|20251205|09:48:55|S|50|25.195000||
B|WRB|20251205|09:48:55|S|20|66.110000||
B|AMD|20251205|09:48:56|S|1|219.130000||
B|COIN|20251205|09:48:56|S|100|265.120000||
B|EXK|20251205|09:48:56|S|100|8.780000||
B|GDXJ|20251205|09:48:56|S|50|108.190000||
B|NFLX|20251205|09:48:56|S|435|102.550000||
B|NVDA|20251205|09:48:56|S|100|181.585000||
B|OKLO|20251205|09:48:56|S|244|101.850000||
B|SOXS|20251205|09:48:56|S|2500|2.990000||
B|SPYM|20251205|09:48:56|S|1|80.755200||
B|TEM|20251205|09:48:56|S|30|75.050000||
B|UPST|20251205|09:48:56|S|20|46.295000||
B|APP|20251205|09:48:57|S|10|685.731000||
B|BOXX|20251205|09:48:57|S|41|114.690000||
B|BP|20251205|09:48:57|S|1|36.365000||
B|COHR|20251205|09:48:57|S|20|185.910000||
B|EHC|20251205|09:48:57|S|20|113.070000||
B|IRBT|20251205|09:48:57|S|5|4.459700||
B|KSPI|20251205|09:48:57|S|300|77.600000||
B|NVDA|20251205|09:48:57|S|300|181.595600||
B|SMCI|20251205|09:48:57|S|40|33.910000||
B|SOFI|20251205|09:48:57|S|20|27.379300||
B|TLT|20251205|09:48:57|S|2|88.459300||
B|TSLA|20251205|09:48:57|S|50|455.672900||
B|ZETA|20251205|09:48:57|S|10|18.560000||
B|AKAM|20251205|09:48:58|S|28|86.515000||
B|ALAB|20251205|09:48:58|S|20|157.260000||
B|AMD|20251205|09:48:58|S|6|219.227300||
B|AMD|20251205|09:48:58|S|14|219.230000||
B|AMD|20251205|09:48:58|S|75|219.220000||
B|ARM|20251205|09:48:58|S|70|141.500000||
B|BBAI|20251205|09:48:58|S|100|6.830000||
B|COIN|20251205|09:48:58|S|80|265.190000||
B|COIN|20251205|09:48:58|S|98|265.204200||
B|DOCU|20251205|09:48:58|S|126|65.985000||
B|EIS|20251205|09:48:58|S|10|108.180000||
B|GOOG|20251205|09:48:58|S|300|322.820000||
B|MMC|20251205|09:48:58|S|200|182.800000||
B|MSTR|20251205|09:48:58|S|94|179.380000||
B|NEM|20251205|09:48:58|S|20|91.150000||
B|NUVB|20251205|09:48:58|S|300|8.286000||
B|NVDA|20251205|09:48:58|S|16|181.570000||
B|NVDX|20251205|09:48:58|S|50|17.105000||
B|PEP|20251205|09:48:58|S|100|145.780000||
B|TSLA|20251205|09:48:58|S|1|455.615000||
B|TSLA|20251205|09:48:58|S|210|455.593100||
B|AMD|20251205|09:48:59|S|50|219.137100||
B|APP|20251205|09:48:59|S|1|685.640000||
B|APPN|20251205|09:48:59|S|97|40.250000||
B|COHR|20251205|09:48:59|S|80|185.910000||
B|IRBT|20251205|09:48:59|S|19|4.445000||
B|LAES|20251205|09:48:59|S|50|4.849800||
B|LTBR|20251205|09:48:59|S|50|17.420000||
B|NFLX|20251205|09:48:59|S|600|102.489100||
B|RKLB|20251205|09:48:59|S|30|48.520000||
B|SLV|20251205|09:48:59|S|5|53.070000||
B|SOLV|20251205|09:48:59|S|28|85.480000||
B|UAA|20251205|09:48:59|S|38|4.530000||
B|UUUU|20251205|09:48:59|S|10|16.030000||
B|ADBE|20251205|09:49:00|S|1|339.010000||
B|AMD|20251205|09:49:00|S|20|219.206600||
B|BITF|20251205|09:49:00|S|58|2.890000||
B|HOOD|20251205|09:49:00|S|200|132.290000||
B|OKLO|20251205|09:49:00|S|701|102.150000||
B|RBRK|20251205|09:49:00|S|5|85.690000||
B|SLV|20251205|09:49:00|S|100|53.070000||
B|VRT|20251205|09:49:00|S|50|182.930000||
B|VRT|20251205|09:49:00|S|200|182.921000||
B|WHLR|20251205|09:49:00|S|100|6.240000||
B|ZIM|20251205|09:49:00|S|100|20.090000||
B|ABT|20251205|09:49:01|S|15|125.380000||
B|AMD|20251205|09:49:01|S|8|219.230000||
B|AMD|20251205|09:49:01|S|50|219.230000||
B|AVGO|20251205|09:49:01|S|10|389.275000||
B|BYD|20251205|09:49:01|S|35|81.750000||
B|COIN|20251205|09:49:01|S|2|265.300000||
B|COKE|20251205|09:49:01|S|100|166.870000||
B|IONQ|20251205|09:49:01|S|100|53.330000||
B|JFBR|20251205|09:49:01|S|50|3.069500||
B|NOV|20251205|09:49:01|S|150|16.250000||
B|OKLO|20251205|09:49:01|S|20|102.210000||
B|RBRK|20251205|09:49:01|S|3|85.685100||
B|RR|20251205|09:49:01|S|100|4.590000||
B|TSLA|20251205|09:49:01|S|100|455.843100||
B|AMD|20251205|09:49:02|S|25|219.236900||
B|AMD|20251205|09:49:02|S|25|219.240000||
B|APP|20251205|09:49:02|S|5|685.670000||
B|AXP|20251205|09:49:02|S|2|372.410000||
B|NEM|20251205|09:49:02|S|30|91.150000||
B|RMBS|20251205|09:49:02|S|15|101.550000||
B|SOFI|20251205|09:49:02|S|250|27.399300||
B|TORO|20251205|09:49:02|S|10|5.448000||
B|TXN|20251205|09:49:02|S|2|181.647300||
B|UAMY|20251205|09:49:02|S|700|6.688000||
B|VIST|20251205|09:49:02|S|2|52.890000||
B|AMD|20251205|09:49:03|S|53|219.270000||
B|AMGN|20251205|09:49:03|S|1|338.720000||
B|APLD|20251205|09:49:03|S|100|30.700000||
B|APP|20251205|09:49:03|S|10|685.750000||
B|BA|20251205|09:49:03|S|100|201.880000||
B|COIN|20251205|09:49:03|S|94|265.685000||
B|CRWV|20251205|09:49:03|S|23|85.710000||
B|GRAB|20251205|09:49:03|S|10|5.269300||
B|MP|20251205|09:49:03|S|17|62.485800||
B|MP|20251205|09:49:03|S|500|62.480000||
B|MRVL|20251205|09:49:03|S|100|100.700000||
B|NEM|20251205|09:49:03|S|30|91.150000||
B|ONDS|20251205|09:49:03|S|3100|8.770000||
B|PLTR|20251205|09:49:03|S|100|178.950000||
B|SMX|20251205|09:49:03|S|1|237.000000||
B|SOXL|20251205|09:49:03|S|50|47.130000||
B|WMT|20251205|09:49:03|S|4|115.200000||
B|WMT|20251205|09:49:03|S|100|115.200000||
B|ZS|20251205|09:49:03|S|1|241.940200||
B|COKE|20251205|09:49:04|S|6|166.870000||
B|COKE|20251205|09:49:04|S|22|166.870000||
B|COKE|20251205|09:49:04|S|23|166.870000||
B|CRCL|20251205|09:49:04|S|1|83.775000||
B|CRCL|20251205|09:49:04|S|120|83.770000||
B|ELV|20251205|09:49:04|S|3|332.620000||
B|KALA|20251205|09:49:04|S|5|0.999500||
B|MRNA|20251205|09:49:04|S|300|26.280000||
B|NVDA|20251205|09:49:04|S|45|181.605000||
B|PAAS|20251205|09:49:04|S|16|44.978200||
B|PAAS|20251205|09:49:04|S|16|44.980000||
B|PG|20251205|09:49:04|S|1|145.200000||
B|RR|20251205|09:49:04|S|100|4.610000||
B|RR|20251205|09:49:04|S|100|4.610000||
B|RR|20251205|09:49:04|S|200|4.610000||
B|RR|20251205|09:49:04|S|200|4.610000||
B|RR|20251205|09:49:04|S|200|4.610000||
B|SPY|20251205|09:49:04|S|200|686.448300||
B|TSLA|20251205|09:49:04|S|196|455.848500||
B|AMD|20251205|09:49:05|S|5|219.270000||
B|BAC|20251205|09:49:05|S|80|54.285000||
B|IOBT|20251205|09:49:05|S|30|0.743000||
B|MARA|20251205|09:49:05|S|10|12.057100||
B|RBRK|20251205|09:49:05|S|100|85.730000||
B|RBRK|20251205|09:49:05|S|507|85.800000||
B|RBRK|20251205|09:49:05|S|520|85.790000||
B|SERV|20251205|09:49:05|S|50|13.569100||
B|TSLA|20251205|09:49:05|S|50|455.705000||
B|Z|20251205|09:49:05|S|7|75.217300||
B|ALB|20251205|09:49:06|S|100|127.310000||
B|DIS|20251205|09:49:06|S|100|105.648500||
B|DKNG|20251205|09:49:06|S|56|35.350000||
B|DOCU|20251205|09:49:06|S|16|65.930000||
B|GOOG|20251205|09:49:06|S|300|322.860000||
B|IBIT|20251205|09:49:06|S|1|51.145200||
B|MP|20251205|09:49:06|S|15|62.720000||
B|PEP|20251205|09:49:06|S|19|145.800000||
B|PVLA|20251205|09:49:06|S|50|99.930000||
B|RBRK|20251205|09:49:06|S|100|85.695000||
B|RBRK|20251205|09:49:06|S|100|85.870000||
B|RBRK|20251205|09:49:06|S|200|85.680000||
B|TSLA|20251205|09:49:06|S|24|455.540000||
B|BULL|20251205|09:49:07|S|1|9.520000||
B|EYPT|20251205|09:49:07|S|100|16.830000||
B|EYPT|20251205|09:49:07|S|300|16.790000||
B|HOOD|20251205|09:49:07|S|28|132.090000||
B|IRBT|20251205|09:49:07|E|1|4.485200||
B|LITE|20251205|09:49:07|S|2|336.650000||
B|MSTR|20251205|09:49:07|S|100|179.645000||
B|MU|20251205|09:49:07|S|50|231.485000||
B|QCLS|20251205|09:49:07|S|50|7.160000||
B|QS|20251205|09:49:07|S|2|12.785000||
B|QS|20251205|09:49:07|S|3|12.785000||
B|UAMY|20251205|09:49:07|S|200|6.680000||
B|VIXM|20251205|09:49:07|S|100|15.780000||
B|APLD|20251205|09:49:08|S|5|30.660000||
B|ASML|20251205|09:49:08|S|2|1124.930000||
B|COIN|20251205|09:49:08|S|11|265.530000||
B|DIS|20251205|09:49:08|S|400|105.670000||
B|HOOD|20251205|09:49:08|S|10|132.060000||
B|NFLX|20251205|09:49:08|S|25|102.400000||
B|OKLO|20251205|09:49:08|S|1|102.150000||
B|OKLO|20251205|09:49:08|S|20|102.210000||
B|SE|20251205|09:49:08|S|200|136.422600||
B|SE|20251205|09:49:08|S|300|136.430000||
B|SMR|20251205|09:49:08|S|100|21.940000||
B|SYM|20251205|09:49:08|S|18|58.000000||
B|ABCL|20251205|09:49:09|S|250|3.587500||
B|ALAB|20251205|09:49:09|S|100|157.480000||
B|HIMS|20251205|09:49:09|S|25|40.212700||
B|HIMS|20251205|09:49:09|S|100|40.198600||
B|HPE|20251205|09:49:09|S|265|22.405000||
B|IRBT|20251205|09:49:09|E|31|4.469000||
B|ORCL|20251205|09:49:09|S|11|216.282700||
B|ORCL|20251205|09:49:09|S|12|216.280000||
B|PLTR|20251205|09:49:09|S|50|178.955000||
B|SLV|20251205|09:49:09|S|50|53.059300||
B|SLV|20251205|09:49:09|S|50|53.060000||
B|SNDK|20251205|09:49:09|S|50|216.830000||
B|TSLL|20251205|09:49:09|S|625|20.680000||
B|WBD|20251205|09:49:09|S|600|25.247400||
B|ALAB|20251205|09:49:10|S|5|157.480000||
B|AMZN|20251205|09:49:10|S|5|230.045000||
B|BA|20251205|09:49:10|S|106|201.945000||
B|CDTX|20251205|09:49:10|S|74|220.530000||
B|NVO|20251205|09:49:10|S|1|48.895000||
B|OKLO|20251205|09:49:10|S|20|102.085000||
B|QCLS|20251205|09:49:10|S|169|7.169400||
B|QUBT|20251205|09:49:10|S|100|13.195000||
B|RR|20251205|09:49:10|S|300|4.595000||
B|TSLA|20251205|09:49:10|S|100|455.560000||
B|BIDU|20251205|09:49:11|S|10|123.250000||
B|COIN|20251205|09:49:11|S|83|265.460000||
B|CVS|20251205|09:49:11|S|800|76.000000||
B|CVS|20251205|09:49:11|S|1623|76.010000||
B|IONQ|20251205|09:49:11|S|50|53.201700||
B|IRBT|20251205|09:49:11|S|4|4.455000||
B|IRBT|20251205|09:49:11|S|50|4.455000||
B|MSTR|20251205|09:49:11|S|152|179.610000||
B|MU|20251205|09:49:11|S|100|231.514800||
B|NVDA|20251205|09:49:11|S|50|181.579000||
B|OKLO|20251205|09:49:11|S|1|102.085000||
B|BA|20251205|09:49:12|S|26|201.945000||
B|BA|20251205|09:49:12|S|100|201.945000||
B|CIFR|20251205|09:49:12|S|200|18.660000||
B|CRCL|20251205|09:49:12|S|1|83.660000||
B|IBIT|20251205|09:49:12|S|20|51.135000||
B|IRBT|20251205|09:49:12|S|20|4.445000||
B|NFLX|20251205|09:49:12|S|5|102.269000||
B|NIQ|20251205|09:49:12|S|3|15.280000||
B|NVDA|20251205|09:49:12|S|13|181.601000||
B|NVDA|20251205|09:49:12|S|90|181.560000||
B|QUBT|20251205|09:49:12|S|200|13.200000||
B|TSLQ|20251205|09:49:12|S|100|20.350000||
B|UPST|20251205|09:49:12|S|40|46.410000||
B|ADBE|20251205|09:49:13|S|100|338.790000||
B|AMD|20251205|09:49:13|S|100|219.256200||
B|GOOGL|20251205|09:49:13|S|18|322.150000||
B|IRBT|20251205|09:49:13|S|6|4.395000||
B|IRBT|20251205|09:49:13|S|10|4.390000||
B|IRBT|20251205|09:49:13|S|14|4.400000||
B|IRBT|20251205|09:49:13|S|180|4.390100||
B|KITT|20251205|09:49:13|S|702|1.400000||
B|META|20251205|09:49:13|S|80|663.880000||
B|NBIL|20251205|09:49:13|S|20|13.120000||
B|QS|20251205|09:49:13|S|600|12.785000||
B|WAY|20251205|09:49:13|S|25|35.100000||
B|ADP|20251205|09:49:14|S|240|260.820000||
B|AMZN|20251205|09:49:14|S|10|230.105000||
B|CRCL|20251205|09:49:14|S|30|83.730000||
B|DXYZ|20251205|09:49:14|S|10|27.050000||
B|FVD|20251205|09:49:14|S|48|46.155600||
B|GOOGL|20251205|09:49:14|S|84|322.160000||
B|PDD|20251205|09:49:14|S|700|117.480000||
B|RBRK|20251205|09:49:14|S|5|85.571000||
B|SFIX|20251205|09:49:14|S|100|4.569000||
B|SNDK|20251205|09:49:14|S|10|216.791000||
B|ADP|20251205|09:49:15|S|80|260.850000||
B|ADP|20251205|09:49:15|S|292|260.870000||
B|BABA|20251205|09:49:15|S|50|158.328200||
B|COIN|20251205|09:49:15|S|97|265.505000||
B|HOOD|20251205|09:49:15|S|50|132.080000||
B|HOOD|20251205|09:49:15|S|50|132.110000||
B|HOOX|20251205|09:49:15|S|300|132.270000||
B|MSFT|20251205|09:49:15|S|1|481.430000||
B|MSTR|20251205|09:49:15|S|68|179.640000||
B|MU|20251205|09:49:15|S|94|231.510000||
B|NFLX|20251205|09:49:15|S|20|102.360900||
B|NVDA|20251205|09:49:15|S|50|181.390000||
B|NVO|20251205|09:49:15|S|10|48.905000||
B|SMX|20251205|09:49:15|S|25|237.780000||
B|SOFI|20251205|09:49:15|S|66|27.360700||
B|SOFI|20251205|09:49:15|S|100|27.365000||
B|TMF|20251205|09:49:15|S|10|39.325000||
B|URA|20251205|09:49:15|S|75|48.340000||
B|AAPL|20251205|09:49:16|S|800|279.615000||
B|CEPU|20251205|09:49:16|S|4|17.710000||
B|COIN|20251205|09:49:16|S|3|265.495300||
B|CRM|20251205|09:49:16|S|1|255.110000||
B|GOOG|20251205|09:49:16|S|31|323.080000||
B|HD|20251205|09:49:16|S|8|351.936000||
B|HURA|20251205|09:49:16|S|300|2.020000||
B|JFBR|20251205|09:49:16|S|33|3.041800||
B|LAZ|20251205|09:49:16|S|18|53.400000||
B|LULU|20251205|09:49:16|S|2|188.982000||
B|MP|20251205|09:49:16|S|10|62.725000||
B|NBIS|20251205|09:49:16|S|10|98.270000||
B|NVDA|20251205|09:49:16|S|352|181.340000||
B|PLTR|20251205|09:49:16|S|100|178.900000||
B|TMF|20251205|09:49:16|S|10|39.325000||
B|TSLA|20251205|09:49:16|S|77|455.710000||
B|ADBE|20251205|09:49:17|S|40|338.980000||
B|AMD|20251205|09:49:17|S|50|219.277400||
B|APLD|20251205|09:49:17|S|10|30.610000||
B|ASTS|20251205|09:49:17|S|100|72.165000||
B|BMA|20251205|09:49:17|S|1|91.710000||
B|CAPR|20251205|09:49:17|S|201|27.100000||
B|CCRN|20251205|09:49:17|S|50|8.170000||
B|COST|20251205|09:49:17|S|1|902.770000||
B|GOOG|20251205|09:49:17|S|50|323.080000||
B|GOOG|20251205|09:49:17|S|300|323.076900||
B|LITE|20251205|09:49:17|S|6|336.670000||
B|META|20251205|09:49:17|S|3|663.994600||
B|SOXS|20251205|09:49:17|S|2|2.990000||
B|TEM|20251205|09:49:17|S|1|75.180000||
B|TSLA|20251205|09:49:17|S|42|455.665000||
B|ZETA|20251205|09:49:17|S|150|18.570000||
B|ALAB|20251205|09:49:18|S|60|157.480000||
B|AMD|20251205|09:49:18|S|13|219.377100||
B|AMD|20251205|09:49:18|S|14|219.380000||
B|AMD|20251205|09:49:18|S|25|219.440000||
B|AMD|20251205|09:49:18|S|27|219.380000||
B|AMD|20251205|09:49:18|S|60|219.390500||
B|AMD|20251205|09:49:18|S|88|219.390000||
B|AMD|20251205|09:49:18|S|196|219.440000||
B|AMD|20251205|09:49:18|S|200|219.377200||
B|AMD|20251205|09:49:18|S|600|219.387200||
B|BABA|20251205|09:49:18|S|99|158.380000||
B|BABA|20251205|09:49:18|S|125|158.380000||
B|BABA|20251205|09:49:18|S|275|158.380000||
B|BABA|20251205|09:49:18|S|788|158.370000||
B|COIN|20251205|09:49:18|S|50|265.410000||
B|GRAB|20251205|09:49:18|S|20000|5.280000||
B|LULU|20251205|09:49:18|S|87|189.080000||
B|NFLX|20251205|09:49:18|S|40|102.445000||
B|OKLO|20251205|09:49:18|S|2|102.130000||
B|ORCL|20251205|09:49:18|S|2|216.300000||
B|ORCL|20251205|09:49:18|S|33|216.275000||
B|QXO|20251205|09:49:18|S|1800|20.540000||
B|ROBN|20251205|09:49:18|S|3|79.765600||
B|SOFI|20251205|09:49:18|S|100|27.349300||
B|CEPU|20251205|09:49:19|S|27|17.708000||
B|CEPU|20251205|09:49:19|S|54|17.700000||
B|COIN|20251205|09:49:19|S|1|265.440000||
B|ESTA|20251205|09:49:19|S|100|72.170000||
B|GOOG|20251205|09:49:19|S|100|323.150000||
B|GOOGL|20251205|09:49:19|S|2|322.300000||
B|ISRG|20251205|09:49:19|S|7|574.230000||
B|MSTR|20251205|09:49:19|S|183|179.570000||
B|NEM|20251205|09:49:19|S|8|91.230000||
B|NEM|20251205|09:49:19|S|15|91.207400||
B|NEM|20251205|09:49:19|S|15|91.210000||
B|NFLX|20251205|09:49:19|S|162|102.440700||
B|NVDA|20251205|09:49:19|S|100|181.345000||
B|OKLL|20251205|09:49:19|E|50|36.713700||
B|PRCT|20251205|09:49:19|S|100|36.510000||
B|RLX|20251205|09:49:19|S|2800|2.430000||
B|SERV|20251205|09:49:19|S|769|13.649300||
B|SOFI|20251205|09:49:19|S|166|27.340700||
B|TSLA|20251205|09:49:19|S|100|455.710000||
B|UAMY|20251205|09:49:19|S|500|6.660000||
B|AEP|20251205|09:49:20|S|1|117.980000||
B|AMD|20251205|09:49:20|S|300|219.390000||
B|ARDT|20251205|09:49:20|S|35|8.835000||
B|COHR|20251205|09:49:20|S|50|185.825000||
B|LAES|20251205|09:49:20|S|20|4.869200||
B|MRVL|20251205|09:49:20|S|30|100.530000||
B|MSFT|20251205|09:49:20|S|12|481.367800||
B|MU|20251205|09:49:20|S|30|231.495000||
B|MVST|20251205|09:49:20|S|100|3.715000||
B|NDAQ|20251205|09:49:20|S|50|90.320000||
B|NVDA|20251205|09:49:20|S|100|181.345000||
B|ONDS|20251205|09:49:20|S|300|8.790000||
B|SLB|20251205|09:49:20|S|22|38.445000||
B|SMJF|20251205|09:49:20|S|300|4.530000||
B|TORO|20251205|09:49:20|S|100|5.590000||
B|TSLA|20251205|09:49:20|S|10|455.763400||
B|UNH|20251205|09:49:20|S|10|330.400000||
B|XLC|20251205|09:49:20|S|36|116.979300||
B|ALAB|20251205|09:49:21|S|10|157.480000||
B|CMC|20251205|09:49:21|S|1|66.640000||
B|LAC|20251205|09:49:21|S|1000|5.445000||
B|MU|20251205|09:49:21|S|100|231.444800||
B|PGY|20251205|09:49:21|S|1|24.390000||
B|SYM|20251205|09:49:21|S|1|57.900000||
B|TSLA|20251205|09:49:21|S|70|455.760000||
B|AMD|20251205|09:49:22|S|50|219.490000||
B|AMD|20251205|09:49:22|S|100|219.470000||
B|BBN|20251205|09:49:22|S|185|17.240000||
B|HOOD|20251205|09:49:22|S|100|132.345000||
B|IRBT|20251205|09:49:22|S|700|4.440000||
B|MARA|20251205|09:49:22|S|15|12.047100||
B|PGR|20251205|09:49:22|S|26|226.035000||
B|RBRK|20251205|09:49:22|S|100|85.650000||
B|SOXS|20251205|09:49:22|S|600|2.985000||
B|TORO|20251205|09:49:22|S|100|5.650000||
B|WBD|20251205|09:49:22|S|28|25.230000||
B|WBD|20251205|09:49:22|S|86|25.225000||
B|WBD|20251205|09:49:22|S|100|25.245000||
B|WBD|20251205|09:49:22|S|144|25.225000||
B|WBD|20251205|09:49:22|S|300|25.250000||
B|WBD|20251205|09:49:22|S|2000|25.250000||
B|AMD|20251205|09:49:23|S|25|219.466700||
B|FISV|20251205|09:49:23|S|3|67.050000||
B|IBKR|20251205|09:49:23|S|100|65.410000||
B|IRBT|20251205|09:49:23|S|38|4.429900||
B|IRBT|20251205|09:49:23|S|70|4.430000||
B|LU|20251205|09:49:23|S|300|2.560000||
B|META|20251205|09:49:23|S|25|664.041000||
B|NVDA|20251205|09:49:23|S|15|181.305000||
B|NVDA|20251205|09:49:23|S|20|181.305000||
B|NVDA|20251205|09:49:23|S|25|181.330700||
B|PAA|20251205|09:49:23|S|100|17.900000||
B|SLVP|20251205|09:49:23|S|200|31.620000||
B|TORO|20251205|09:49:23|S|1|5.600000||
B|TORO|20251205|09:49:23|S|20|5.620000||
B|AAPL|20251205|09:49:24|S|1|279.770000||
B|ALGT|20251205|09:49:24|S|100|80.450000||
B|AMD|20251205|09:49:24|S|102|219.570000||
B|AMZU|20251205|09:49:24|S|100|36.520000||
B|APLD|20251205|09:49:24|S|50|30.590000||
B|NCNA|20251205|09:49:24|S|8|4.400000||
B|QBTS|20251205|09:49:24|S|10|27.739000||
B|QCLS|20251205|09:49:24|S|1100|7.390000||
B|QCLS|20251205|09:49:24|S|1800|7.390000||
B|WMT|20251205|09:49:24|S|20|115.205000||
B|AMD|20251205|09:49:25|S|50|219.500000||
B|AMD|20251205|09:49:25|S|100|219.550000||
B|AMD|20251205|09:49:25|S|667|219.560000||
B|BMY|20251205|09:49:25|S|20|51.850000||
B|COIN|20251205|09:49:25|S|5|265.794000||
B|CVNA|20251205|09:49:25|S|200|404.030000||
B|DAL|20251205|09:49:25|S|30|67.070000||
B|MU|20251205|09:49:25|S|19|231.650000||
B|ORCL|20251205|09:49:25|S|80|216.390000||
B|QBTS|20251205|09:49:25|S|8|27.738800||
B|QCLS|20251205|09:49:25|S|100|7.430000||
B|SMCI|20251205|09:49:25|S|100|33.975000||
B|TSLA|20251205|09:49:25|S|50|455.800000||
B|TSLA|20251205|09:49:25|S|100|455.823500||
B|TSM|20251205|09:49:25|S|43|297.070000||
B|CEPU|20251205|09:49:26|S|20|17.700000||
B|CLSK|20251205|09:49:26|S|5|14.160000||
B|CLSK|20251205|09:49:26|S|5|14.160000||
B|GGLL|20251205|09:49:26|S|10|106.822000||
B|META|20251205|09:49:26|S|1|663.990000||
B|META|20251205|09:49:26|S|1|663.990000||
B|MKTX|20251205|09:49:26|S|70|166.980000||
B|OMC|20251205|09:49:26|S|5|72.630000||
B|ONDS|20251205|09:49:26|S|300|8.780000||
B|PLTR|20251205|09:49:26|S|1|178.960000||
B|QCLS|20251205|09:49:26|S|100|7.370000||
B|SERV|20251205|09:49:26|S|30|13.638800||
B|TSLA|20251205|09:49:26|S|10|455.963400||
B|VIST|20251205|09:49:26|S|2|52.903600||
B|ZIM|20251205|09:49:26|S|100|20.100000||
B|AAPL|20251205|09:49:27|S|50|279.760000||
B|AMD|20251205|09:49:27|S|5|219.566100||
B|AMD|20251205|09:49:27|S|25|219.590000||
B|CRWV|20251205|09:49:27|S|100|85.445000||
B|FISV|20251205|09:49:27|S|50|67.040000||
B|IRBT|20251205|09:49:27|S|79|4.430000||
B|IRBT|20251205|09:49:27|S|469|4.425000||
B|NFLX|20251205|09:49:27|S|2|102.455200||
B|QCLS|20251205|09:49:27|S|50|7.430000||
B|QCLS|20251205|09:49:27|S|125|7.420000||
B|RIVN|20251205|09:49:27|S|100|18.370000||
B|RKLB|20251205|09:49:27|S|5|48.650000||
B|SOXL|20251205|09:49:27|S|100|47.160700||
B|TMUS|20251205|09:49:27|S|200|209.940000||
B|TSM|20251205|09:49:27|S|35|297.240000||
B|UGL|20251205|09:49:27|S|100|54.245000||
B|AMD|20251205|09:49:28|S|30|219.590000||
B|DXYZ|20251205|09:49:28|S|1|27.050000||
B|FSLR|20251205|09:49:28|S|4|256.352300||
B|KMB|20251205|09:49:28|S|50|103.870000||
B|KMB|20251205|09:49:28|S|50|103.880000||
B|OKLO|20251205|09:49:28|S|96|101.990000||
B|SPXL|20251205|09:49:28|S|4|225.300000||
B|TIGR|20251205|09:49:28|S|25|9.197200||
B|TSLA|20251205|09:49:28|S|20|455.746600||
B|VIST|20251205|09:49:28|S|2|52.823400||
B|VIST|20251205|09:49:28|S|24|52.823400||
B|VIST|20251205|09:49:28|S|24|52.830000||
B|VIST|20251205|09:49:28|S|60|52.823400||
B|VIST|20251205|09:49:28|S|62|52.830000||
B|ZM|20251205|09:49:28|S|22|87.445000||
B|CHKP|20251205|09:49:29|S|10|197.890000||
B|DFAI|20251205|09:49:29|S|1|37.706500||
B|EMO|20251205|09:49:29|S|21|45.830000||
B|IBIT|20251205|09:49:29|S|50|51.135000||
B|IIIN|20251205|09:49:29|S|171|31.160000||
B|KSS|20251205|09:49:29|S|10|22.830000||
B|MAGS|20251205|09:49:29|S|28|67.450000||
B|MSTR|20251205|09:49:29|S|20|179.750000||
B|NVDA|20251205|09:49:29|S|25|181.449000||
B|PPTA|20251205|09:49:29|S|75|25.710000||
B|RKLB|20251205|09:49:29|S|400|48.598300||
B|SOFI|20251205|09:49:29|S|3|27.349300||
B|STRO|20251205|09:49:29|S|100|9.190000||
B|TAL|20251205|09:49:29|S|70|11.299300||
B|TORO|20251205|09:49:29|S|8|5.600000||
B|TORO|20251205|09:49:29|S|100|5.600000||
B|TSLA|20251205|09:49:29|S|10|455.799700||
B|TSM|20251205|09:49:29|S|131|297.210000||
B|WBD|20251205|09:49:29|S|1000|25.250000||
B|APP|20251205|09:49:30|S|100|685.095000||
B|BMNU|20251205|09:49:30|S|5|8.790000||
B|OKLO|20251205|09:49:30|S|3|102.140000||
B|SERV|20251205|09:49:30|S|2|13.598800||
B|SNOW|20251205|09:49:30|S|10|231.530000||
B|SNOW|20251205|09:49:30|S|10|231.530000||
B|VIST|20251205|09:49:30|S|1|52.830000||
B|BA|20251205|09:49:31|S|6|201.890000||
B|FLNC|20251205|09:49:31|S|100|22.790000||
B|GLAD|20251205|09:49:31|S|1|21.315500||
B|IRBT|20251205|09:49:31|S|10|4.429800||
B|LULU|20251205|09:49:31|S|1|189.103500||
B|SMX|20251205|09:49:31|S|18|236.310000||
B|TDIC|20251205|09:49:31|S|1000|0.410400||
B|TMF|20251205|09:49:31|S|200|39.330000||
B|XES|20251205|09:49:31|S|500|87.370000||
B|ADBE|20251205|09:49:32|S|30|338.910000||
B|APPN|20251205|09:49:32|S|125|40.247700||
B|CSTM|20251205|09:49:32|S|25|18.030000||
B|DG|20251205|09:49:32|S|10|127.900000||
B|FLY|20251205|09:49:32|S|1|20.100000||
B|GIS|20251205|09:49:32|S|5|46.320000||
B|HII|20251205|09:49:32|S|58|314.060000||
B|IRBT|20251205|09:49:32|S|189|4.419800||
B|MARA|20251205|09:49:32|S|200|12.048200||
B|META|20251205|09:49:32|S|36|663.820000||
B|META|20251205|09:49:32|S|50|663.815000||
B|MRVL|20251205|09:49:32|S|30|100.600000||
B|NBIS|20251205|09:49:32|S|100|98.280000||
B|QCLS|20251205|09:49:32|S|100|7.357000||
B|TMUS|20251205|09:49:32|S|7|210.070000||
B|WBD|20251205|09:49:32|S|300|25.260000||
B|ZIM|20251205|09:49:32|S|100|20.070000||
B|ZIM|20251205|09:49:32|S|200|20.070000||
B|AMZN|20251205|09:49:33|S|50|230.090000||
B|CNTY|20251205|09:49:33|S|400|1.450000||
B|GLD|20251205|09:49:33|S|16|390.010000||
B|NFLX|20251205|09:49:33|S|200|102.344900||
B|NVDL|20251205|09:49:33|S|10|84.430000||
B|NVDL|20251205|09:49:33|S|100|84.420000||
B|ORCL|20251205|09:49:33|S|1|216.385000||
B|PLTR|20251205|09:49:33|S|35|178.979500||
B|QCLS|20251205|09:49:33|S|50|7.359400||
B|SCHD|20251205|09:49:33|S|1|27.825000||
B|SERV|20251205|09:49:33|S|3500|13.630000||
B|BA|20251205|09:49:34|S|1|201.850000||
B|FMX|20251205|09:49:34|S|42|101.430000||
B|FUBO|20251205|09:49:34|S|200|2.935000||
B|GURE|20251205|09:49:34|S|40|9.300000||
B|IRBT|20251205|09:49:34|S|1|4.400000||
B|IRBT|20251205|09:49:34|S|50|4.400000||
B|LAES|20251205|09:49:34|S|5|4.869200||
B|REMX|20251205|09:49:34|S|5|73.149000||
B|SKYT|20251205|09:49:34|S|100|18.450000||
B|SMCI|20251205|09:49:34|S|50|33.944200||
B|TORO|20251205|09:49:34|S|300|5.520000||
B|TSLA|20251205|09:49:34|S|40|455.540000||
B|VGSH|20251205|09:49:34|S|200|58.730000||
B|VIST|20251205|09:49:34|S|1|52.830000||
B|ZM|20251205|09:49:34|S|6|87.445000||
B|CEP|20251205|09:49:35|S|30|13.540000||
B|IRBT|20251205|09:49:35|E|100|4.399900||
B|IRBT|20251205|09:49:35|S|300|4.400000||
B|LULU|20251205|09:49:35|S|50|189.050000||
B|NDAQ|20251205|09:49:35|S|1|90.300000||
B|NNE|20251205|09:49:35|S|36|35.370000||
B|RGTI|20251205|09:49:35|S|60|28.835000||
B|RHI|20251205|09:49:35|S|100|26.640000||
B|SLV|20251205|09:49:35|S|23|53.055000||
B|SNDK|20251205|09:49:35|S|25|216.841000||
B|SNDK|20251205|09:49:35|S|100|216.490000||
B|TRVI|20251205|09:49:35|S|1500|13.420000||
B|AMZN|20251205|09:49:36|S|42|230.148600||
B|BEX|20251205|09:49:36|S|100|17.790000||
B|COHR|20251205|09:49:36|S|49|186.000000||
B|DOJE|20251205|09:49:36|S|10|13.340000||
B|GFI|20251205|09:49:36|S|295|43.580200||
B|GFI|20251205|09:49:36|S|300|43.590000||
B|IRBT|20251205|09:49:36|S|69|4.380000||
B|LITE|20251205|09:49:36|S|10|337.580000||
B|LULU|20251205|09:49:36|S|4|189.060000||
B|LULU|20251205|09:49:36|S|5|189.077000||
B|LULU|20251205|09:49:36|S|5|189.080000||
B|NNE|20251205|09:49:36|S|200|35.390000||
B|NVDA|20251205|09:49:36|S|200|181.419300||
B|NVDA|20251205|09:49:36|S|200|181.425500||
B|ORCL|20251205|09:49:36|S|80|216.490000||
B|RGTI|20251205|09:49:36|S|60|28.859300||
B|TMF|20251205|09:49:36|S|100|39.340000||
B|TMF|20251205|09:49:36|S|100|39.345000||
B|TMF|20251205|09:49:36|S|200|39.335000||
B|TMF|20251205|09:49:36|S|200|39.335000||
B|TMF|20251205|09:49:36|S|1000|39.335000||
B|TMF|20251205|09:49:36|S|1600|39.340000||
B|TMF|20251205|09:49:36|S|1800|39.340000||
B|TMF|20251205|09:49:36|S|2000|39.350000||
B|TMF|20251205|09:49:36|S|2400|39.350000||
B|TSM|20251205|09:49:36|S|116|297.240000||
B|AMD|20251205|09:49:37|S|100|219.190500||
B|APP|20251205|09:49:37|S|5|685.290000||
B|CEP|20251205|09:49:37|S|100|13.540000||
B|COHR|20251205|09:49:37|S|51|186.010000||
B|ETHA|20251205|09:49:37|S|200|23.385000||
B|IBIT|20251205|09:49:37|S|100|51.135000||
B|INVZ|20251205|09:49:37|S|1000|1.317400||
B|LULU|20251205|09:49:37|S|25|189.080000||
B|MELI|20251205|09:49:37|S|1|2147.180000||
B|NFLX|20251205|09:49:37|S|2|102.320000||
B|NVDA|20251205|09:49:37|S|15|181.445000||
B|PLTR|20251205|09:49:37|S|25|179.065000||
B|PLTR|20251205|09:49:37|S|25|179.117100||
B|SNDK|20251205|09:49:37|S|1|216.760000||
B|SNDK|20251205|09:49:37|S|8|216.841000||
B|TSLA|20251205|09:49:37|S|14|456.045000||
B|TTD|20251205|09:49:37|S|900|40.244500||
B|AAPL|20251205|09:49:38|S|45|279.755000||
B|AAPU|20251205|09:49:38|S|26|38.190000||
B|COHR|20251205|09:49:38|S|100|186.040000||
B|GFI|20251205|09:49:38|S|86|43.590000||
B|HUM|20251205|09:49:38|S|10|262.030000||
B|KYLD|20251205|09:49:38|S|100|23.250000||
B|LULU|20251205|09:49:38|S|1|189.010000||
B|META|20251205|09:49:38|S|1|664.090000||
B|NBP|20251205|09:49:38|S|800|4.040000||
B|NVDA|20251205|09:49:38|S|70|181.405000||
B|NVDA|20251205|09:49:38|S|100|181.387400||
B|ONON|20251205|09:49:38|S|62|47.442500||
B|RGTZ|20251205|09:49:38|S|200|16.115000||
B|SMX|20251205|09:49:38|S|2|234.690000||
B|SONY|20251205|09:49:38|S|5|28.075000||
B|BE|20251205|09:49:39|S|10|115.020000||
B|COIN|20251205|09:49:39|S|10|265.700000||
B|CRML|20251205|09:49:39|S|300|10.220000||
B|DAL|20251205|09:49:39|S|20|67.065000||
B|DG|20251205|09:49:39|S|200|127.900000||
B|HIMS|20251205|09:49:39|S|5|40.240800||
B|QS|20251205|09:49:39|S|7|12.810000||
B|RBRK|20251205|09:49:39|S|15|85.815000||
B|SOFI|20251205|09:49:39|S|42|27.269300||
B|SPHQ|20251205|09:49:39|S|1|75.115000||
B|TSLA|20251205|09:49:39|S|10|455.969700||
B|VOO|20251205|09:49:39|S|1|631.157000||
B|AGQ|20251205|09:49:40|S|10|114.280000||
B|AMD|20251205|09:49:40|S|100|219.290000||
B|CAR|20251205|09:49:40|S|3|136.660000||
B|CAR|20251205|09:49:40|S|3|136.660000||
B|COHR|20251205|09:49:40|S|100|186.020000||
B|IDR|20251205|09:49:40|S|67|40.500000||
B|IDR|20251205|09:49:40|S|167|40.498000||
B|IDR|20251205|09:49:40|S|300|40.490000||
B|IRBT|20251205|09:49:40|S|1|4.425000||
B|MSTR|20251205|09:49:40|S|15|179.570000||
B|MU|20251205|09:49:40|S|92|231.695000||
B|NEBX|20251205|09:49:40|S|200|41.290000||
B|NEM|20251205|09:49:40|S|10|91.350000||
B|NUE|20251205|09:49:40|S|50|160.770000||
B|NVAX|20251205|09:49:40|S|250|6.897100||
B|REGN|20251205|09:49:40|S|27|734.410000||
B|RVPH|20251205|09:49:40|S|80|0.647900||
B|URA|20251205|09:49:40|S|50|48.380000||
B|VXX|20251205|09:49:40|S|301|30.921800||
B|APPN|20251205|09:49:41|S|120|40.110000||
B|BMNR|20251205|09:49:41|S|100|35.278800||
B|COHR|20251205|09:49:41|S|100|186.040000||
B|EWZ|20251205|09:49:41|S|100|34.610000||
B|FLYE|20251205|09:49:41|S|150|8.890000||
B|IRBT|20251205|09:49:41|S|20|4.425000||
B|LUMN|20251205|09:49:41|S|100|8.575000||
B|MRNA|20251205|09:49:41|S|100|26.329100||
B|PLTR|20251205|09:49:41|S|100|179.047800||
B|QCLS|20251205|09:49:41|S|100|7.650000||
B|RDTL|20251205|09:49:41|S|35|50.440000||
B|RRC|20251205|09:49:41|S|300|40.520000||
B|SQQQ|20251205|09:49:41|S|1|66.325000||
B|TSLA|20251205|09:49:41|S|10|456.218900||
B|TSLA|20251205|09:49:41|S|50|456.180000||
B|UPST|20251205|09:49:41|S|20|46.450000||
B|ZIM|20251205|09:49:41|S|100|20.080000||
B|ALB|20251205|09:49:42|S|23|127.405300||
B|BITO|20251205|09:49:42|S|5|13.310000||
B|BMNU|20251205|09:49:42|S|5|8.790000||
B|GTBP|20251205|09:49:42|S|100|0.629300||
B|GTLB|20251205|09:49:42|S|100|37.820000||
B|META|20251205|09:49:42|S|40|663.986000||
B|MSTZ|20251205|09:49:42|S|10|12.970000||
B|NFLX|20251205|09:49:42|S|10|102.405000||
B|OKLO|20251205|09:49:42|S|25|102.300000||
B|RKLB|20251205|09:49:42|S|1|48.610000||
B|RMBS|20251205|09:49:42|S|100|101.590000||
B|RMBS|20251205|09:49:42|S|200|101.620000||
B|RMBS|20251205|09:49:42|S|520|101.610000||
B|RMBS|20251205|09:49:42|S|1080|101.610000||
B|SNDK|20251205|09:49:42|S|30|217.280000||
B|SQM|20251205|09:49:42|S|500|62.260000||
B|SQM|20251205|09:49:42|S|500|62.260000||
B|TSLA|20251205|09:49:42|S|15|456.150600||
B|TSLA|20251205|09:49:42|S|25|456.180000||
B|TSLA|20251205|09:49:42|S|100|456.145000||
B|VIST|20251205|09:49:42|S|1|52.821000||
B|VIST|20251205|09:49:42|S|1|52.830000||
B|WHLR|20251205|09:49:42|S|200|6.200000||
B|ZM|20251205|09:49:42|S|13|87.380000||
B|ZM|20251205|09:49:42|S|13|87.380000||
B|ZM|20251205|09:49:42|S|13|87.380000||
B|ZM|20251205|09:49:42|S|13|87.380000||
B|ALB|20251205|09:49:43|S|50|127.385800||
B|ALB|20251205|09:49:43|S|50|127.390000||
B|CLOV|20251205|09:49:43|S|26|2.620000||
B|EQX|20251205|09:49:43|S|1|14.109500||
B|MP|20251205|09:49:43|S|100|62.687700||
B|MP|20251205|09:49:43|S|100|62.690000||
B|OKLO|20251205|09:49:43|S|100|102.310000||
B|OUST|20251205|09:49:43|S|7|25.690000||
B|PAVS|20251205|09:49:43|S|800|0.046500||
B|PEN|20251205|09:49:43|S|38|297.900000||
B|RMBS|20251205|09:49:43|S|200|101.660000||
B|SQM|20251205|09:49:43|S|500|62.260000||
B|SQM|20251205|09:49:43|S|500|62.260000||
B|SQM|20251205|09:49:43|S|500|62.260000||
B|STX|20251205|09:49:43|S|7|274.231000||
B|XLF|20251205|09:49:43|S|102|53.749300||
B|AMD|20251205|09:49:44|S|161|219.100000||
B|AVL|20251205|09:49:44|S|38|68.640000||
B|CRML|20251205|09:49:44|S|100|10.270000||
B|GOOG|20251205|09:49:44|S|5|322.720000||
B|MELI|20251205|09:49:44|S|2|2146.150000||
B|MSTR|20251205|09:49:44|S|64|179.510000||
B|MU|20251205|09:49:44|S|13|231.650000||
B|ORCL|20251205|09:49:44|S|50|216.690000||
B|ORCL|20251205|09:49:44|S|50|216.692000||
B|PFFD|20251205|09:49:44|S|12|18.900000||
B|SQM|20251205|09:49:44|S|100|62.260000||
B|TDIV|20251205|09:49:44|S|13|100.112000||
B|TSLA|20251205|09:49:44|S|100|456.062100||
B|UAMY|20251205|09:49:44|S|300|6.720000||
B|APLD|20251205|09:49:45|S|100|30.690000||
B|BAC|20251205|09:49:45|S|200|54.309300||
B|BMNR|20251205|09:49:45|S|6|35.276700||
B|CLX|20251205|09:49:45|S|200|105.450000||
B|NEM|20251205|09:49:45|S|100|91.360000||
B|NEM|20251205|09:49:45|S|100|91.370000||
B|NFLX|20251205|09:49:45|S|1|102.450000||
B|NFLX|20251205|09:49:45|S|1|102.450000||
B|ODD|20251205|09:49:45|S|25|45.710000||
B|PLTR|20251205|09:49:45|S|300|179.110000||
B|PLTR|20251205|09:49:45|S|400|179.110000||
B|PLTR|20251205|09:49:45|S|400|179.110000||
B|SMX|20251205|09:49:45|S|20|234.950000||
B|SOXS|20251205|09:49:45|S|10|2.985000||
B|SQM|20251205|09:49:45|S|500|62.260000||
B|SQM|20251205|09:49:45|S|500|62.260000||
B|TSLA|20251205|09:49:45|S|20|456.085000||
B|COPX|20251205|09:49:46|S|7|68.470000||
B|META|20251205|09:49:46|S|50|663.890000||
B|NFLX|20251205|09:49:46|S|100|102.445000||
B|NVDA|20251205|09:49:46|S|11|181.355000||
B|OKLO|20251205|09:49:46|S|6|102.440000||
B|OKLO|20251205|09:49:46|S|50|102.440000||
B|QCLS|20251205|09:49:46|S|50|7.519800||
B|SERV|20251205|09:49:46|S|100|13.709000||
B|SQM|20251205|09:49:46|S|500|62.260000||
B|TORO|20251205|09:49:46|S|100|5.490000||
B|TSLA|20251205|09:49:46|S|20|456.090000||
B|TSLA|20251205|09:49:46|S|100|456.090000||
B|U|20251205|09:49:46|S|100|45.450000||
B|ALAB|20251205|09:49:47|S|4|157.500000||
B|GOVT|20251205|09:49:47|S|88|23.099900||
B|IRBT|20251205|09:49:47|S|64|4.430000||
B|MELI|20251205|09:49:47|S|9|2146.370000||
B|NXE|20251205|09:49:47|S|300|9.619300||
B|RBRK|20251205|09:49:47|S|100|85.963900||
B|RGTI|20251205|09:49:47|S|100|28.900000||
B|SERV|20251205|09:49:47|S|100|13.710000||
B|SERV|20251205|09:49:47|S|1100|13.709000||
B|SOXX|20251205|09:49:47|S|40|310.890000||
B|VIST|20251205|09:49:47|S|1|52.821000||
B|VIST|20251205|09:49:47|S|2|52.830000||
B|ZETA|20251205|09:49:47|S|2300|18.590000||
B|ZM|20251205|09:49:47|S|10|87.445000||
B|BE|20251205|09:49:48|S|1|115.292500||
B|CORZ|20251205|09:49:48|S|200|16.590000||
B|HIMS|20251205|09:49:48|S|100|40.328600||
B|IRBT|20251205|09:49:48|S|250|4.425000||
B|MP|20251205|09:49:48|S|200|62.690000||
B|MU|20251205|09:49:48|S|102|231.750000||
B|NUTX|20251205|09:49:48|S|8|154.000000||
B|SHOP|20251205|09:49:48|S|100|162.000000||
B|STLA|20251205|09:49:48|S|100|12.145000||
B|AXP|20251205|09:49:49|S|3|372.600000||
B|HIVE|20251205|09:49:49|S|302|3.150000||
B|IRBT|20251205|09:49:49|S|300|4.430000||
B|IRBT|20251205|09:49:49|S|300|4.430000||
B|LOMA|20251205|09:49:49|S|163|12.630000||
B|LULU|20251205|09:49:49|S|21|189.090000||
B|META|20251205|09:49:49|S|50|663.945000||
B|META|20251205|09:49:49|S|50|663.945000||
B|META|20251205|09:49:49|S|50|664.000000||
B|MRNA|20251205|09:49:49|S|600|26.325100||
B|MSTR|20251205|09:49:49|S|1|179.575000||
B|NEM|20251205|09:49:49|S|12|91.437600||
B|NFLX|20251205|09:49:49|S|2|102.400000||
B|NVDA|20251205|09:49:49|S|200|181.390000||
B|OKLO|20251205|09:49:49|S|14|102.430000||
B|UVIX|20251205|09:49:49|S|20|7.849900||
B|XYL|20251205|09:49:49|S|15|140.600000||
B|COF|20251205|09:49:50|S|1|231.190000||
B|OKLO|20251205|09:49:50|S|100|102.430000||
B|PSTG|20251205|09:49:50|S|2|69.780000||
B|PSTG|20251205|09:49:50|S|2|69.784400||
B|PSTG|20251205|09:49:50|S|17|69.794400||
B|QCLS|20251205|09:49:50|S|100|7.476400||
B|RDDT|20251205|09:49:50|S|1|228.070000||
B|RGTI|20251205|09:49:50|S|10|28.907600||
B|SMJF|20251205|09:49:50|S|100|4.530000||
B|SOFI|20251205|09:49:50|S|500|27.279300||
B|SOXS|20251205|09:49:50|S|25|2.985000||
B|SOXS|20251205|09:49:50|S|950|2.985000||
B|TSLL|20251205|09:49:50|S|100|20.715000||
B|UAL|20251205|09:49:50|S|12|105.095000||
B|VIST|20251205|09:49:50|S|1|52.821000||
B|VIST|20251205|09:49:50|S|1|52.830000||
B|ALB|20251205|09:49:51|S|200|127.133300||
B|GOOG|20251205|09:49:51|S|90|322.740000||
B|NFLX|20251205|09:49:51|S|100|102.338800||
B|NVDA|20251205|09:49:51|S|50|181.457600||
B|OPEN|20251205|09:49:51|S|700|7.395000||
B|QCLS|20251205|09:49:51|S|100|7.450000||
B|RKLB|20251205|09:49:51|S|6|48.710000||
B|SOXL|20251205|09:49:51|S|100|47.190000||
B|SUPX|20251205|09:49:51|S|100|17.230000||
B|SUPX|20251205|09:49:51|S|100|17.240000||
B|TECL|20251205|09:49:51|S|1|132.054600||
B|TLT|20251205|09:49:51|S|45|88.478200||
B|TQQQ|20251205|09:49:51|S|10|56.301800||
B|TSLA|20251205|09:49:51|S|40|455.920000||
B|TSLA|20251205|09:49:51|S|60|455.920000||
B|TSLQ|20251205|09:49:51|S|2|20.330000||
B|CVNA|20251205|09:49:52|S|10|406.181000||
B|CVNA|20251205|09:49:52|S|29|405.840200||
B|CVNA|20251205|09:49:52|S|100|405.990000||
B|MSTR|20251205|09:49:52|S|130|179.510000||
B|MU|20251205|09:49:52|S|2|231.740000||
B|MU|20251205|09:49:52|S|123|231.805000||
B|NEM|20251205|09:49:52|S|19|91.415000||
B|ONDS|20251205|09:49:52|S|500|8.780000||
B|QQQ|20251205|09:49:52|S|189|626.030000||
B|SERV|20251205|09:49:52|S|5|13.705000||
B|SLV|20251205|09:49:52|S|95|53.080000||
B|SNDK|20251205|09:49:52|S|20|217.430000||
B|DOCN|20251205|09:49:53|S|25|46.300000||
B|GOOG|20251205|09:49:53|S|1|322.710000||
B|JNJ|20251205|09:49:53|S|1|203.270000||
B|KGC|20251205|09:49:53|S|100|27.815000||
B|NBIS|20251205|09:49:53|S|50|98.630000||
B|NFLX|20251205|09:49:53|S|50|102.200900||
B|NVDL|20251205|09:49:53|S|100|84.519700||
B|PTN|20251205|09:49:53|S|1|21.900000||
B|SMR|20251205|09:49:53|S|150|21.990000||
B|WHLR|20251205|09:49:53|S|1|6.206500||
B|XP|20251205|09:49:53|S|75|19.820000||
B|ADBE|20251205|09:49:54|S|100|339.590000||
B|APLD|20251205|09:49:54|S|100|30.690000||
B|BITX|20251205|09:49:54|S|10|30.760000||
B|BLMN|20251205|09:49:54|S|10|6.606300||
B|CR|20251205|09:49:54|S|31|187.125000||
B|CRWV|20251205|09:49:54|S|2|85.500000||
B|CXW|20251205|09:49:54|S|300|18.685000||
B|IE|20251205|09:49:54|S|10|15.470000||
B|MP|20251205|09:49:54|S|43|62.710000||
B|NFLX|20251205|09:49:54|S|1|102.328800||
B|RGTI|20251205|09:49:54|S|100|28.890000||
B|SMR|20251205|09:49:54|S|1|21.980000||
B|TX|20251205|09:49:54|S|77|38.730000||
B|WBD|20251205|09:49:54|S|300|25.250000||
B|AXON|20251205|09:49:55|S|6|548.271000||
B|AXON|20251205|09:49:55|S|7|548.280000||
B|BA|20251205|09:49:55|S|50|201.795000||
B|EL|20251205|09:49:55|S|67|104.590000||
B|GOOG|20251205|09:49:55|S|6|322.640000||
B|JFBR|20251205|09:49:55|S|72|3.050000||
B|MSTR|20251205|09:49:55|S|6|179.450000||
B|MSTR|20251205|09:49:55|S|50|179.450000||
B|MU|20251205|09:49:55|S|45|231.774000||
B|NFLX|20251205|09:49:55|S|47|102.301200||
B|NFLX|20251205|09:49:55|S|193|102.271500||
B|NVDA|20251205|09:49:55|S|40|181.535700||
B|NVDA|20251205|09:49:55|S|50|181.475700||
B|NVDA|20251205|09:49:55|S|50|181.525600||
B|OKLO|20251205|09:49:55|S|1|102.370000||
B|SMR|20251205|09:49:55|S|300|21.990000||
B|SMR|20251205|09:49:55|S|900|21.990000||
B|SMR|20251205|09:49:55|S|1000|22.010000||
B|SNOW|20251205|09:49:55|S|50|231.935300||
B|SQQQ|20251205|09:49:55|S|5|66.339300||
B|VRT|20251205|09:49:55|S|101|183.310000||
B|VXX|20251205|09:49:55|S|4|30.925000||
B|WBD|20251205|09:49:55|S|10|25.270000||
B|ZM|20251205|09:49:55|S|100|87.440000||
B|BND|20251205|09:49:56|S|14|74.285000||
B|CCJ|20251205|09:49:56|S|15|92.299500||
B|GOOG|20251205|09:49:56|S|5|322.646800||
B|MSTR|20251205|09:49:56|S|4|179.510000||
B|SLV|20251205|09:49:56|S|100|53.080000||
B|SPXL|20251205|09:49:56|S|4|225.300000||
B|UNH|20251205|09:49:56|S|1|330.508500||
B|WHLR|20251205|09:49:56|S|200|6.210000||
B|BP|20251205|09:49:57|S|2|36.379600||
B|BP|20251205|09:49:57|S|3|36.380000||
B|KTOS|20251205|09:49:57|S|717|76.770000||
B|NBIS|20251205|09:49:57|S|2|98.620000||
B|NBIS|20251205|09:49:57|S|50|98.570000||
B|QCLS|20251205|09:49:57|S|38|7.480000||
B|SPY|20251205|09:49:57|S|220|686.455000||
B|UUUU|20251205|09:49:57|S|200|16.000000||
B|BABA|20251205|09:49:58|S|50|158.380000||
B|CRML|20251205|09:49:58|S|25|10.230000||
B|CRML|20251205|09:49:58|S|25|10.230000||
B|GOOG|20251205|09:49:58|S|1|322.590000||
B|GOOGL|20251205|09:49:58|S|1|321.740000||
B|IAU|20251205|09:49:58|S|10|79.906500||
B|IRBT|20251205|09:49:58|S|9|4.439700||
B|NBIS|20251205|09:49:58|S|15|98.610000||
B|NVDA|20251205|09:49:58|S|200|181.579000||
B|NVDA|20251205|09:49:58|S|340|181.580000||
B|OKLO|20251205|09:49:58|S|6|102.570000||
B|RBRK|20251205|09:49:58|S|50|86.180000||
B|TSLA|20251205|09:49:58|S|50|455.940000||
B|TSLA|20251205|09:49:58|S|200|455.960000||
B|VOO|20251205|09:49:58|S|30|631.203500||
B|AVA|20251205|09:49:59|S|80|38.585000||
B|BABA|20251205|09:49:59|S|3|158.398200||
B|BABA|20251205|09:49:59|S|3|158.400000||
B|FND|20251205|09:49:59|S|20|64.640000||
B|HAE|20251205|09:49:59|S|20|84.140000||
B|INTC|20251205|09:49:59|S|280|41.990000||
B|INTC|20251205|09:49:59|S|320|41.990000||
B|MRNA|20251205|09:49:59|S|1|26.413100||
B|MU|20251205|09:49:59|S|48|231.820000||
B|OKLO|20251205|09:49:59|S|300|102.630000||
B|RBRK|20251205|09:49:59|S|5|86.245100||
B|RBRK|20251205|09:49:59|S|60|86.245100||
B|RIVN|20251205|09:49:59|S|118|18.410000||
B|SPY|20251205|09:49:59|S|20|686.551900||
B|TSLA|20251205|09:49:59|S|20|456.115000||
B|TSM|20251205|09:49:59|S|200|297.440000||
B|VOO|20251205|09:49:59|S|2|631.240000||
B|VTI|20251205|09:49:59|S|1|337.995000||
B|WWR|20251205|09:49:59|S|2000|1.170000||
B|CORT|20251205|09:50:00|S|60|84.485000||
B|CSCO|20251205|09:50:00|S|105|77.869100||
B|EXAS|20251205|09:50:00|S|100|101.090000||
B|HOOD|20251205|09:50:00|S|200|132.390000||
B|KOLD|20251205|09:50:00|S|100|20.340000||
B|MU|20251205|09:50:00|S|87|231.860000||
B|OKLO|20251205|09:50:00|S|50|102.680000||
B|OKLO|20251205|09:50:00|S|50|102.680000||
B|PAGP|20251205|09:50:00|S|100|19.060000||
B|PSTG|20251205|09:50:00|S|1|69.720000||
B|PSTG|20251205|09:50:00|S|80|69.740000||
B|SLV|20251205|09:50:00|S|200|53.087100||
B|SNAP|20251205|09:50:00|S|300|7.779300||
B|SYM|20251205|09:50:00|S|56|57.890000||
B|TSLA|20251205|09:50:00|S|24|456.230000||
B|TSLA|20251205|09:50:00|S|28|456.180000||
B|TSLA|20251205|09:50:00|S|100|456.227600||
B|TSLA|20251205|09:50:00|S|300|456.177500||
B|AAPL|20251205|09:50:01|S|10|279.840000||
B|AMR|20251205|09:50:01|S|100|184.500000||
B|BUZZ|20251205|09:50:01|E|157|34.830000||
B|GLD|20251205|09:50:01|S|50|390.260000||
B|LEU|20251205|09:50:01|S|4|277.170000||
B|META|20251205|09:50:01|S|67|663.960000||
B|NVDA|20251205|09:50:01|S|50|181.720000||
B|NVDA|20251205|09:50:01|S|100|181.660000||
B|NVDA|20251205|09:50:01|S|200|181.658800||
B|SPXL|20251205|09:50:01|S|100|225.438200||
B|TIP|20251205|09:50:01|S|35|110.675000||
B|TSLA|20251205|09:50:01|S|45|456.059500||
B|TSLA|20251205|09:50:01|S|49|456.052300||
B|TSLQ|20251205|09:50:01|S|302|20.299700||
B|URA|20251205|09:50:01|S|399|48.410000||
B|VIST|20251205|09:50:01|S|1|52.870000||
B|VRT|20251205|09:50:01|S|100|183.640000||
B|ADBE|20251205|09:50:02|S|10|339.632300||
B|AMD|20251205|09:50:02|S|234|219.220000||
B|BITX|20251205|09:50:02|S|3|30.800000||
B|CEPU|20251205|09:50:02|S|4|17.710000||
B|CMS|20251205|09:50:02|S|100|71.740000||
B|COP|20251205|09:50:02|S|60|93.260000||
B|DBMF|20251205|09:50:02|S|8|28.798000||
B|DHI|20251205|09:50:02|S|100|161.530000||
B|DHI|20251205|09:50:02|S|100|161.560000||
B|HYG|20251205|09:50:02|S|100|80.775000||
B|IONZ|20251205|09:50:02|S|3|3.240100||
B|MRNA|20251205|09:50:02|S|25|26.467400||
B|NFLX|20251205|09:50:02|S|10|102.369100||
B|ONC|20251205|09:50:02|S|140|324.420000||
B|PSTG|20251205|09:50:02|S|100|69.630000||
B|PSTG|20251205|09:50:02|S|100|69.634800||
B|RBRK|20251205|09:50:02|S|10|86.290000||
B|RBRK|20251205|09:50:02|S|13|86.310000||
B|SOFI|20251205|09:50:02|S|435|27.289300||
B|TSLA|20251205|09:50:02|S|3|456.180000||
B|TSLL|20251205|09:50:02|S|1200|20.725000||
B|ZETA|20251205|09:50:02|S|100|18.609000||
B|AVGO|20251205|09:50:03|S|38|389.690000||
B|AXTI|20251205|09:50:03|S|100|12.760000||
B|BABA|20251205|09:50:03|S|100|158.460000||
B|CEPU|20251205|09:50:03|S|2|17.710000||
B|MRNA|20251205|09:50:03|S|13|26.460000||
B|MSFT|20251205|09:50:03|S|12|481.210900||
B|MU|20251205|09:50:03|S|1|231.680000||
B|PARR|20251205|09:50:03|S|23|44.440000||
B|PII|20251205|09:50:03|S|5|67.360000||
B|PII|20251205|09:50:03|S|5|67.400000||
B|SPXU|20251205|09:50:03|S|100|49.819300||
B|TSLL|20251205|09:50:03|S|4700|20.725000||
B|UNH|20251205|09:50:03|S|10|330.675000||
B|AMD|20251205|09:50:04|S|40|219.120500||
B|BMI|20251205|09:50:04|S|6|177.110000||
B|CRM|20251205|09:50:04|S|20|255.355000||
B|KROS|20251205|09:50:04|S|100|20.790000||
B|LMT|20251205|09:50:04|S|80|449.110000||
B|LULU|20251205|09:50:04|S|100|189.170000||
B|MSCI|20251205|09:50:04|S|5|534.700000||
B|MSTR|20251205|09:50:04|S|50|179.850000||
B|NUGT|20251205|09:50:04|S|80|170.180600||
B|OKLO|20251205|09:50:04|S|50|102.696000||
B|ONON|20251205|09:50:04|S|61|47.520000||
B|PLTR|20251205|09:50:04|S|147|179.090000||
B|RBRK|20251205|09:50:04|S|100|86.493000||
B|RDDT|20251205|09:50:04|S|50|228.311000||
B|SERV|20251205|09:50:04|S|30|13.739100||
B|SPY|20251205|09:50:04|S|12|686.521600||
B|SSL|20251205|09:50:04|S|200|6.040000||
B|TSLA|20251205|09:50:04|S|3|456.229500||
B|TSLA|20251205|09:50:04|S|100|456.235000||
B|WHLR|20251205|09:50:04|S|200|6.250000||
B|AMZN|20251205|09:50:05|S|2|230.080000||
B|AMZN|20251205|09:50:05|S|16|230.080000||
B|AOS|20251205|09:50:05|S|32|68.170000||
B|ASTS|20251205|09:50:05|S|61|72.555000||
B|BMNU|20251205|09:50:05|S|20|8.845500||
B|CAPR|20251205|09:50:05|S|447|26.845000||
B|HSBC|20251205|09:50:05|S|300|71.620000||
B|IBIT|20251205|09:50:05|S|100|51.175000||
B|QBTZ|20251205|09:50:05|S|57|11.870000||
B|QQQ|20251205|09:50:05|S|2|626.110700||
B|RDDT|20251205|09:50:05|S|30|228.321000||
B|RDDT|20251205|09:50:05|S|31|228.330000||
B|SLV|20251205|09:50:05|S|100|53.140000||
B|TSLA|20251205|09:50:05|S|10|456.269500||
B|TSLA|20251205|09:50:05|S|33|456.305000||
B|TSLA|20251205|09:50:05|S|265|456.270000||
B|UAMY|20251205|09:50:05|S|500|6.730000||
B|AAOI|20251205|09:50:06|S|231|25.970000||
B|ADBE|20251205|09:50:06|S|60|339.632300||
B|BF/B|20251205|09:50:06|S|100|29.180000||
B|BMNG|20251205|09:50:06|S|200|5.850000||
B|BTU|20251205|09:50:06|S|300|29.770000||
B|CMS|20251205|09:50:06|S|100|71.740000||
B|CRWV|20251205|09:50:06|S|140|85.490000||
B|GDXU|20251205|09:50:06|S|10|217.170000||
B|GOOG|20251205|09:50:06|S|8|322.770000||
B|LIDR|20251205|09:50:06|S|2|2.729500||
B|NEM|20251205|09:50:06|S|17|91.447800||
B|NVDL|20251205|09:50:06|S|44|84.680000||
B|RBRK|20251205|09:50:06|S|100|86.460000||
B|SPXL|20251205|09:50:06|S|70|225.390000||
B|XEL|20251205|09:50:06|S|100|77.628800||
B|AMZN|20251205|09:50:07|S|13|230.070000||
B|AMZN|20251205|09:50:07|S|100|230.071400||
B|ANET|20251205|09:50:07|S|100|128.640000||
B|APLD|20251205|09:50:07|S|30|30.590000||
B|BABA|20251205|09:50:07|S|1|158.447800||
B|DOCU|20251205|09:50:07|S|49|65.970000||
B|GDX|20251205|09:50:07|S|100|82.415000||
B|TSLA|20251205|09:50:07|S|20|456.338000||
B|WF|20251205|09:50:07|S|400|58.470000||
B|AAPL|20251205|09:50:08|S|1|279.870000||
B|AMD|20251205|09:50:08|S|50|218.870000||
B|BMNR|20251205|09:50:08|S|68|35.290000||
B|BMNR|20251205|09:50:08|S|3232|35.310000||
B|CRCL|20251205|09:50:08|S|100|83.890000||
B|HOOG|20251205|09:50:08|S|6|85.650000||
B|LITE|20251205|09:50:08|S|15|337.890000||
B|NFLX|20251205|09:50:08|S|49|102.519300||
B|OKLO|20251205|09:50:08|S|40|102.540000||
B|ONDS|20251205|09:50:08|S|1|8.760000||
B|SOFI|20251205|09:50:08|S|15|27.285000||
B|SOFI|20251205|09:50:08|S|200|27.278200||
B|TSM|20251205|09:50:08|S|80|297.220000||
B|TSM|20251205|09:50:08|S|80|297.270000||
B|BE|20251205|09:50:09|S|50|115.411000||
B|BRK/B|20251205|09:50:09|S|8|503.290000||
B|CMCSA|20251205|09:50:09|S|100|27.965000||
B|FISV|20251205|09:50:09|S|1|66.930000||
B|FSLR|20251205|09:50:09|S|100|257.430000||
B|MELI|20251205|09:50:09|S|1|2146.250000||
B|NVDA|20251205|09:50:09|S|5|181.599300||
B|NVDA|20251205|09:50:09|S|193|181.615000||
B|NVDA|20251205|09:50:09|S|200|181.612300||
B|OKLO|20251205|09:50:09|S|85|102.540000||
B|PGX|20251205|09:50:09|S|250|11.224600||
B|PHYS|20251205|09:50:09|S|25|32.477500||
B|RBRK|20251205|09:50:09|S|100|86.431800||
B|TSM|20251205|09:50:09|S|41|297.246200||
B|UNH|20251205|09:50:09|S|100|330.710000||
B|ZTO|20251205|09:50:09|S|20|21.770000||
B|AMD|20251205|09:50:10|S|25|218.730000||
B|ASTS|20251205|09:50:10|S|25|72.530000||
B|CEPU|20251205|09:50:10|S|9|17.710000||
B|CVNA|20251205|09:50:10|S|78|406.050000||
B|GOOG|20251205|09:50:10|S|100|322.620000||
B|GOOG|20251205|09:50:10|S|200|322.622000||
B|IBIT|20251205|09:50:10|S|15|51.145000||
B|LOMA|20251205|09:50:10|S|3|12.630000||
B|NEM|20251205|09:50:10|S|100|91.440000||
B|NEM|20251205|09:50:10|S|400|91.438200||
B|NVDA|20251205|09:50:10|S|20|181.608800||
B|SMR|20251205|09:50:10|S|4|22.010000||
B|STX|20251205|09:50:10|S|69|274.230000||
B|WMT|20251205|09:50:10|S|60|115.200000||
B|AGX|20251205|09:50:11|S|4|297.860000||
B|ANF|20251205|09:50:11|S|120|96.540000||
B|AU|20251205|09:50:11|S|50|84.800000||
B|BTU|20251205|09:50:11|S|100|29.730000||
B|EIX|20251205|09:50:11|S|38|58.020000||
B|NBIS|20251205|09:50:11|S|100|98.670000||
B|PRCT|20251205|09:50:11|S|200|36.510000||
B|PRCT|20251205|09:50:11|S|300|36.540000||
B|PRCT|20251205|09:50:11|S|1400|36.550000||
B|RGTI|20251205|09:50:11|S|100|28.859100||
B|TQQQ|20251205|09:50:11|S|500|56.297900||
B|TQQQ|20251205|09:50:11|S|2100|56.300000||
B|TRVI|20251205|09:50:11|S|300|13.420000||
B|TRVI|20251205|09:50:11|S|300|13.440000||
B|UNH|20251205|09:50:11|S|50|330.710000||
B|AMAT|20251205|09:50:12|S|5|271.815000||
B|CDE|20251205|09:50:12|S|30|16.400000||
B|CEPU|20251205|09:50:12|S|7|17.710000||
B|FSLR|20251205|09:50:12|S|10|257.585000||
B|LOMA|20251205|09:50:12|S|5|12.630000||
B|SMR|20251205|09:50:12|S|25|21.990000||
B|SPUS|20251205|09:50:12|S|19|51.570000||
B|TER|20251205|09:50:12|S|100|201.265000||
B|TRVI|20251205|09:50:12|S|200|13.440000||
B|TSLA|20251205|09:50:12|S|20|456.060300||
B|UDOW|20251205|09:50:12|S|8|58.289300||
B|AEM|20251205|09:50:13|S|242|171.940000||
B|BABA|20251205|09:50:13|S|30|158.447800||
B|BE|20251205|09:50:13|S|20|115.156000||
B|ECX|20251205|09:50:13|S|1590|2.020000||
B|EVTL|20251205|09:50:13|S|100|6.850900||
B|EXAS|20251205|09:50:13|S|100|101.070000||
B|GENI|20251205|09:50:13|S|20|11.240000||
B|MELI|20251205|09:50:13|S|8|2146.250000||
B|NEM|20251205|09:50:13|S|5|91.430000||
B|NVDA|20251205|09:50:13|S|20|181.570000||
B|SMR|20251205|09:50:13|S|1|21.940000||
B|T|20251205|09:50:13|S|7|25.450000||
B|TSLA|20251205|09:50:13|S|1|456.100000||
B|TSLA|20251205|09:50:13|S|76|456.032700||
B|VST|20251205|09:50:13|S|10|173.280000||
B|WULF|20251205|09:50:13|S|100|14.446900||
B|ANRO|20251205|09:50:14|S|10|13.320000||
B|ASTS|20251205|09:50:14|S|130|72.440000||
B|ASTX|20251205|09:50:14|S|394|45.790000||
B|DUOL|20251205|09:50:14|S|15|192.060000||
B|GFI|20251205|09:50:14|S|22|43.658400||
B|GFI|20251205|09:50:14|S|22|43.660000||
B|GRID|20251205|09:50:14|S|1|154.237500||
B|LIN|20251205|09:50:14|S|10|403.570000||
B|META|20251205|09:50:14|S|2|663.790000||
B|SOXL|20251205|09:50:14|S|20|47.155000||
B|WF|20251205|09:50:14|S|100|58.460000||
B|WF|20251205|09:50:14|S|100|58.480000||
B|ZTO|20251205|09:50:14|S|94|21.755000||
B|ZTO|20251205|09:50:14|S|400|21.770000||
B|AA|20251205|09:50:15|S|50|44.090800||
B|CEPU|20251205|09:50:15|S|17|17.710000||
B|DUOL|20251205|09:50:15|S|13|192.060000||
B|IBKR|20251205|09:50:15|S|26|65.400000||
B|NBIS|20251205|09:50:15|S|100|98.650000||
B|NFLX|20251205|09:50:15|S|5|102.436400||
B|NKE|20251205|09:50:15|S|20|65.610000||
B|NVDA|20251205|09:50:15|S|4|181.549000||
B|QCLS|20251205|09:50:15|S|50|7.589100||
B|RDDT|20251205|09:50:15|S|80|227.850000||
B|RGTI|20251205|09:50:15|S|5|28.839400||
B|SPOT|20251205|09:50:15|S|1|570.690000||
B|ZTO|20251205|09:50:15|S|44|21.750000||
B|AMD|20251205|09:50:16|S|13|218.644400||
B|AMD|20251205|09:50:16|S|14|218.640000||
B|AXTI|20251205|09:50:16|S|100|12.780000||
B|CDNS|20251205|09:50:16|S|21|337.840000||
B|DECK|20251205|09:50:16|S|1|96.740000||
B|DOCU|20251205|09:50:16|S|100|65.998800||
B|EVTL|20251205|09:50:16|S|20|6.869100||
B|JAMF|20251205|09:50:16|S|400|12.965000||
B|MSFT|20251205|09:50:16|S|100|481.302500||
B|NBIS|20251205|09:50:16|S|10|98.510000||
B|NBIS|20251205|09:50:16|S|24|98.510000||
B|ORCL|20251205|09:50:16|S|42|216.640000||
B|SOXL|20251205|09:50:16|S|8|47.129300||
B|SPY|20251205|09:50:16|S|40|686.448100||
B|SQQQ|20251205|09:50:16|S|100|66.335000||
B|TORO|20251205|09:50:16|S|100|5.550000||
B|TSLA|20251205|09:50:16|S|30|455.878300||
B|TSLL|20251205|09:50:16|S|100|20.705000||
B|VPU|20251205|09:50:16|S|6|189.690000||
B|WDC|20251205|09:50:16|S|47|164.720000||
B|WDC|20251205|09:50:16|S|350|164.710000||
B|AMAT|20251205|09:50:17|S|13|271.902500||
B|AXSM|20251205|09:50:17|S|55|150.490000||
B|AXSM|20251205|09:50:17|S|80|150.360000||
B|AXSM|20251205|09:50:17|S|200|150.490000||
B|CVNA|20251205|09:50:17|S|20|405.750000||
B|CVNA|20251205|09:50:17|S|400|405.531000||
B|KGS|20251205|09:50:17|S|40|36.570000||
B|LAES|20251205|09:50:17|S|10|4.865000||
B|MP|20251205|09:50:17|S|100|62.540000||
B|NEM|20251205|09:50:17|S|21|91.450000||
B|NEM|20251205|09:50:17|S|740|91.450000||
B|NVDA|20251205|09:50:17|S|2|181.495300||
B|NVDA|20251205|09:50:17|S|100|181.479200||
B|POET|20251205|09:50:17|S|180|6.220000||
B|TSM|20251205|09:50:17|S|40|297.310000||
B|UPRO|20251205|09:50:17|S|1|118.455000||
B|AMZN|20251205|09:50:18|S|75|230.050000||
B|BITF|20251205|09:50:18|S|1|2.906500||
B|COIN|20251205|09:50:18|S|2|265.560000||
B|CVNA|20251205|09:50:18|S|4|406.080000||
B|IRBT|20251205|09:50:18|S|1|4.485000||
B|IRBT|20251205|09:50:18|S|157|4.505000||
B|LSCC|20251205|09:50:18|S|10|79.920000||
B|NFLX|20251205|09:50:18|S|20|102.479300||
B|SDOW|20251205|09:50:18|S|1|32.359500||
B|AR|20251205|09:50:19|S|100|37.918300||
B|CIFR|20251205|09:50:19|S|50|18.679300||
B|FCX|20251205|09:50:19|S|50|45.520000||
B|FCX|20251205|09:50:19|S|50|45.520000||
B|GDXU|20251205|09:50:19|S|50|217.170000||
B|GFL|20251205|09:50:19|S|20|44.750000||
B|MSTR|20251205|09:50:19|S|25|179.790000||
B|NAMS|20251205|09:50:19|S|20|35.090000||
B|NBIS|20251205|09:50:19|S|5|98.510000||
B|NFLX|20251205|09:50:19|S|10|102.489300||
B|NIO|20251205|09:50:19|S|100|5.080700||
B|NVDA|20251205|09:50:19|S|1|181.499100||
B|NVDA|20251205|09:50:19|S|5|181.469100||
B|QCLS|20251205|09:50:19|S|100|7.570000||
B|SFIX|20251205|09:50:19|S|100|4.596300||
B|SMTC|20251205|09:50:19|S|10|78.730000||
B|SMTC|20251205|09:50:19|S|10|78.740000||
B|SMTC|20251205|09:50:19|S|10|78.740000||
B|STLA|20251205|09:50:19|S|100|12.135000||
B|TRIN|20251205|09:50:19|S|5|14.855000||
B|ZM|20251205|09:50:19|S|83|87.520000||
B|ZM|20251205|09:50:19|S|100|87.525000||
B|AHL|20251205|09:50:20|S|80|37.010000||
B|AR|20251205|09:50:20|S|200|37.918300||
B|EXAS|20251205|09:50:20|S|50|101.060600||
B|EXAS|20251205|09:50:20|S|100|101.060000||
B|FIX|20251205|09:50:20|S|40|992.420000||
B|GFI|20251205|09:50:20|S|28|43.690000||
B|GFI|20251205|09:50:20|S|100|43.700000||
B|IE|20251205|09:50:20|S|13|15.490000||
B|MU|20251205|09:50:20|S|249|232.000000||
B|MU|20251205|09:50:20|S|341|231.990000||
B|PRAX|20251205|09:50:20|S|27|265.330000||
B|RBRK|20251205|09:50:20|S|1|86.583300||
B|SERV|20251205|09:50:20|S|1000|13.629000||
B|TSLA|20251205|09:50:20|S|79|456.070000||
B|TSM|20251205|09:50:20|S|4|297.470000||
B|TSM|20251205|09:50:20|S|37|297.490000||
B|AAOI|20251205|09:50:21|S|20|25.935000||
B|AAPL|20251205|09:50:21|S|35|279.890000||
B|ACM|20251205|09:50:21|S|7|104.736600||
B|AJG|20251205|09:50:21|S|100|243.230000||
B|AVBP|20251205|09:50:21|S|150|25.115000||
B|CIFR|20251205|09:50:21|S|2|18.678200||
B|CIVI|20251205|09:50:21|S|20|30.760000||
B|GFS|20251205|09:50:21|S|100|39.210000||
B|MSTR|20251205|09:50:21|S|10|179.770000||
B|NBIS|20251205|09:50:21|S|5|98.520000||
B|NBIS|20251205|09:50:21|S|5|98.520000||
B|NFLX|20251205|09:50:21|S|2|102.520000||
B|NVDA|20251205|09:50:21|S|100|181.509000||
B|PLTR|20251205|09:50:21|S|200|178.891900||
B|PLTR|20251205|09:50:21|S|531|178.900000||
B|QUBT|20251205|09:50:21|S|1|13.190000||
B|SERV|20251205|09:50:21|S|2|13.629000||
B|SERV|20251205|09:50:21|S|5|13.629000||
B|SLV|20251205|09:50:21|S|1|53.160000||
B|TORO|20251205|09:50:21|S|50|5.510000||
B|TSLA|20251205|09:50:21|S|50|456.089500||
B|TSLA|20251205|09:50:21|S|90|456.090000||
B|TSLA|20251205|09:50:21|S|100|456.070000||
B|CNX|20251205|09:50:22|S|100|41.690000||
B|DOCU|20251205|09:50:22|S|1|65.999200||
B|EXAS|20251205|09:50:22|S|100|101.060000||
B|EXE|20251205|09:50:22|S|49|126.030000||
B|FYBR|20251205|09:50:22|S|100|37.985000||
B|HOOD|20251205|09:50:22|S|21|131.900000||
B|MRK|20251205|09:50:22|S|100|101.580000||
B|MUX|20251205|09:50:22|S|54|19.540000||
B|NBIS|20251205|09:50:22|S|4|98.510000||
B|UAMY|20251205|09:50:22|S|300|6.760000||
B|ACHR|20251205|09:50:23|S|1000|8.790800||
B|ARGT|20251205|09:50:23|S|50|95.170000||
B|COHR|20251205|09:50:23|S|5|186.500000||
B|CRCL|20251205|09:50:23|S|60|83.950000||
B|FSLR|20251205|09:50:23|S|2|258.010000||
B|GFI|20251205|09:50:23|S|40|43.740000||
B|IBIT|20251205|09:50:23|S|2|51.135000||
B|IRBT|20251205|09:50:23|S|2000|4.550000||
B|MSTU|20251205|09:50:23|S|3|12.199300||
B|NVDA|20251205|09:50:23|S|20|181.499000||
B|ONDS|20251205|09:50:23|S|500|8.770000||
B|ORCL|20251205|09:50:23|S|5|216.645000||
B|ORCL|20251205|09:50:23|S|5|216.645000||
B|PDYN|20251205|09:50:23|S|200|5.855000||
B|ROKU|20251205|09:50:23|S|74|96.920000||
B|SOXL|20251205|09:50:23|S|18|47.179300||
B|SPXL|20251205|09:50:23|S|2|225.298500||
B|STX|20251205|09:50:23|S|5|274.990000||
B|AMR|20251205|09:50:24|S|100|184.340000||
B|AUGO|20251205|09:50:24|S|85|41.880000||
B|CI|20251205|09:50:24|S|4|267.610000||
B|CRWV|20251205|09:50:24|S|100|85.310000||
B|KO|20251205|09:50:24|S|103|70.655000||
B|MA|20251205|09:50:24|S|1|547.600000||
B|NUE|20251205|09:50:24|S|12|160.883500||
B|NUE|20251205|09:50:24|S|13|160.880000||
B|ORCL|20251205|09:50:24|S|1|216.655000||
B|QUBT|20251205|09:50:24|S|177|13.190000||
B|SOFI|20251205|09:50:24|S|40|27.309300||
B|WCC|20251205|09:50:24|S|5|271.635000||
B|AMD|20251205|09:50:25|S|275|218.800000||
B|CIFR|20251205|09:50:25|S|20|18.669100||
B|CVNA|20251205|09:50:25|S|50|406.145000||
B|GS|20251205|09:50:25|S|10|847.995000||
B|MSTR|20251205|09:50:25|S|25|179.690000||
B|NFLX|20251205|09:50:25|S|200|102.465000||
B|NVDA|20251205|09:50:25|S|100|181.503500||
B|OKLL|20251205|09:50:25|S|30|36.730000||
B|PURR|20251205|09:50:25|S|300|3.710000||
B|RXRX|20251205|09:50:25|S|30|4.810000||
B|SOFI|20251205|09:50:25|S|50|27.319300||
B|TSLA|20251205|09:50:25|S|25|456.230000||
B|TSLA|20251205|09:50:25|S|100|456.259500||
B|TSLQ|20251205|09:50:25|S|100|20.300000||
B|APP|20251205|09:50:26|S|8|687.080000||
B|BMNR|20251205|09:50:26|S|10|35.250000||
B|EXE|20251205|09:50:26|S|80|125.975000||
B|GRAB|20251205|09:50:26|S|29|5.277200||
B|HIMZ|20251205|09:50:26|S|100|9.420000||
B|LCID|20251205|09:50:26|S|100|14.195000||
B|NVDA|20251205|09:50:26|S|10|181.466400||
B|OKLO|20251205|09:50:26|S|7|102.110000||
B|ORCL|20251205|09:50:26|S|40|216.580000||
B|SERV|20251205|09:50:26|S|200|13.635000||
B|TSLA|20251205|09:50:26|S|30|456.170000||
B|TSLA|20251205|09:50:26|S|50|456.180000||
B|DOCU|20251205|09:50:27|S|1|65.998800||
B|EXAS|20251205|09:50:27|S|100|101.060000||
B|GLD|20251205|09:50:27|S|20|390.395000||
B|GOOG|20251205|09:50:27|S|10|322.570000||
B|IXHL|20251205|09:50:27|S|100|0.454800||
B|MOS|20251205|09:50:27|S|1|24.450000||
B|NFLX|20251205|09:50:27|S|100|102.440000||
B|NFLX|20251205|09:50:27|S|200|102.440000||
B|RGTI|20251205|09:50:27|S|300|28.829300||
B|SBET|20251205|09:50:27|S|434|10.749100||
B|TSM|20251205|09:50:27|S|50|297.350000||
B|VOO|20251205|09:50:27|S|1|631.168800||
B|WULF|20251205|09:50:27|S|20|14.440000||
B|ADBE|20251205|09:50:28|S|3|340.115200||
B|ADBE|20251205|09:50:28|S|3|340.146700||
B|ADBE|20251205|09:50:28|S|4|340.120000||
B|ALAB|20251205|09:50:28|S|5|157.530000||
B|ASTS|20251205|09:50:28|S|130|72.460000||
B|CCCX|20251205|09:50:28|S|40|15.080000||
B|FUTU|20251205|09:50:28|S|1|171.980000||
B|IRBT|20251205|09:50:28|E|8|4.569500||
B|MSTR|20251205|09:50:28|S|110|179.500000||
B|MXF|20251205|09:50:28|S|100|19.650000||
B|NEM|20251205|09:50:28|S|100|91.455000||
B|QCLS|20251205|09:50:28|S|3|7.570000||
B|QS|20251205|09:50:28|S|2000|12.830000||
B|WMT|20251205|09:50:28|S|5|115.215000||
B|ZM|20251205|09:50:28|S|43|87.550000||
B|ACN|20251205|09:50:29|S|39|268.405000||
B|ADBE|20251205|09:50:29|S|48|340.110000||
B|ADBE|20251205|09:50:29|S|50|340.115000||
B|ADBE|20251205|09:50:29|S|50|340.120000||
B|AMZN|20251205|09:50:29|S|6|230.070000||
B|B|20251205|09:50:29|S|1000|41.670000||
B|BMNR|20251205|09:50:29|S|28|35.256900||
B|CTSH|20251205|09:50:29|S|60|80.190000||
B|ITT|20251205|09:50:29|S|17|179.260000||
B|KC|20251205|09:50:29|S|500|11.900000||
B|KTOS|20251205|09:50:29|S|7|76.670000||
B|NBIS|20251205|09:50:29|S|100|98.380000||
B|PLTR|20251205|09:50:29|S|6|178.891200||
B|SPY|20251205|09:50:29|S|20|686.452600||
B|TSM|20251205|09:50:29|S|3|297.450000||
B|VOO|20251205|09:50:29|S|6|631.236400||
B|VST|20251205|09:50:29|S|40|173.190000||
B|AAPL|20251205|09:50:30|S|50|279.890000||
B|BOXX|20251205|09:50:30|S|1|114.690000||
B|CPRT|20251205|09:50:30|S|10|38.745000||
B|DOCU|20251205|09:50:30|S|2|65.994500||
B|GS|20251205|09:50:30|S|8|848.330000||
B|MUX|20251205|09:50:30|S|100|19.515000||
B|MUX|20251205|09:50:30|S|100|19.515000||
B|NBP|20251205|09:50:30|S|60|4.090000||
B|NFLX|20251205|09:50:30|S|20|102.370000||
B|NVDL|20251205|09:50:30|S|7|84.500000||
B|PMCB|20251205|09:50:30|S|8000|1.332200||
B|RBRK|20251205|09:50:30|S|5|86.300000||
B|RXRX|20251205|09:50:30|S|100|4.805000||
B|SLV|20251205|09:50:30|S|14|53.150000||
B|SPY|20251205|09:50:30|S|25|686.450000||
B|SPY|20251205|09:50:30|S|25|686.450600||
B|TSLA|20251205|09:50:30|S|22|456.220000||
B|TSLA|20251205|09:50:30|S|50|456.287400||
B|WDC|20251205|09:50:30|S|3|164.950000||
B|BRK/B|20251205|09:50:31|S|6|503.642500||
B|CEPU|20251205|09:50:31|S|35|17.710000||
B|GOOG|20251205|09:50:31|S|200|322.650000||
B|GOOG|20251205|09:50:31|S|300|322.680000||
B|SLV|20251205|09:50:31|S|100|53.140000||
B|TQQQ|20251205|09:50:31|S|7|56.290000||
B|UPRO|20251205|09:50:31|S|400|118.435000||
B|VST|20251205|09:50:31|S|10|173.190000||
B|ACDC|20251205|09:50:32|S|500|4.314000||
B|ALB|20251205|09:50:32|S|15|127.470000||
B|COHR|20251205|09:50:32|S|19|186.070000||
B|CRM|20251205|09:50:32|S|1|255.740000||
B|NEM|20251205|09:50:32|S|4|91.370000||
B|NFLX|20251205|09:50:32|S|1|102.440000||
B|NFLX|20251205|09:50:32|S|10|102.428500||
B|NFLX|20251205|09:50:32|S|10|102.440000||
B|PMI|20251205|09:50:32|S|20|3.280000||
B|PSTG|20251205|09:50:32|S|100|69.770000||
B|REGN|20251205|09:50:32|S|53|734.971000||
B|REGN|20251205|09:50:32|S|72|734.980000||
B|RGTI|20251205|09:50:32|S|25|28.827400||
B|SNDK|20251205|09:50:32|S|10|215.730000||
B|TEM|20251205|09:50:32|S|100|75.145800||
B|TSLA|20251205|09:50:32|S|55|456.090500||
B|ACN|20251205|09:50:33|S|4|268.410000||
B|AGI|20251205|09:50:33|S|200|36.640000||
B|AVGO|20251205|09:50:33|S|1|389.414200||
B|GS|20251205|09:50:33|S|23|848.330000||
B|KBWB|20251205|09:50:33|S|1|82.075400||
B|META|20251205|09:50:33|S|65|664.280000||
B|NBIS|20251205|09:50:33|S|5|98.300000||
B|NEM|20251205|09:50:33|S|300|91.395300||
B|NVDA|20251205|09:50:33|S|160|181.341700||
B|OKLO|20251205|09:50:33|S|48|101.925000||
B|PAAS|20251205|09:50:33|S|400|45.148600||
B|PLTR|20251205|09:50:33|S|350|178.740000||
B|PLTR|20251205|09:50:33|S|400|178.730000||
B|SOXL|20251205|09:50:33|S|10|47.105000||
B|TSLA|20251205|09:50:33|S|4|456.110000||
B|UNH|20251205|09:50:33|S|271|330.489600||
B|VIST|20251205|09:50:33|S|100|52.740000||
B|ADBE|20251205|09:50:34|S|40|340.243500||
B|ADPT|20251205|09:50:34|S|40|15.650000||
B|BKNG|20251205|09:50:34|S|4|5082.650000||
B|COIN|20251205|09:50:34|S|20|265.700000||
B|IRBT|20251205|09:50:34|S|40|4.610000||
B|ISUL|20251205|09:50:34|S|100|39.180000||
B|LAES|20251205|09:50:34|S|1|4.860000||
B|LAES|20251205|09:50:34|S|6|4.860000||
B|LAES|20251205|09:50:34|S|9|4.860000||
B|LUMN|20251205|09:50:34|S|50|8.627400||
B|MSTR|20251205|09:50:34|S|25|179.450000||
B|NVDA|20251205|09:50:34|S|25|181.348200||
B|PONY|20251205|09:50:34|S|2|14.440400||
B|QCLS|20251205|09:50:34|S|10|7.550000||
B|QS|20251205|09:50:34|S|60|12.815000||
B|RBRK|20251205|09:50:34|S|100|86.160000||
B|RBRK|20251205|09:50:34|S|170|86.130000||
B|RBRK|20251205|09:50:34|S|230|86.139000||
B|SLV|20251205|09:50:34|S|300|53.150000||
B|SLV|20251205|09:50:34|S|400|53.160000||
B|SMR|20251205|09:50:34|S|1|21.910000||
B|SMR|20251205|09:50:34|S|1|21.920000||
B|SMR|20251205|09:50:34|S|2|21.920000||
B|SMR|20251205|09:50:34|S|2|21.930000||
B|TSLA|20251205|09:50:34|S|100|455.920000||
B|UDOW|20251205|09:50:34|S|12|58.330000||
B|VIST|20251205|09:50:34|S|1|52.780000||
B|ALAB|20251205|09:50:35|S|10|157.551000||
B|ALAB|20251205|09:50:35|S|10|157.560000||
B|IRBT|20251205|09:50:35|S|31|4.619900||
B|LAES|20251205|09:50:35|S|50|4.860000||
B|MSI|20251205|09:50:35|S|1|370.810000||
B|MU|20251205|09:50:35|S|7|231.330000||
B|NEM|20251205|09:50:35|S|65|91.340000||
B|NVDA|20251205|09:50:35|S|50|181.349300||
B|RBRK|20251205|09:50:35|S|100|86.310000||
B|RXL|20251205|09:50:35|S|200|51.610000||
B|SHOP|20251205|09:50:35|S|5|162.080000||
B|SMR|20251205|09:50:35|S|1|21.890000||
B|SMR|20251205|09:50:35|S|1|21.900000||
B|SMR|20251205|09:50:35|S|7|21.900000||
B|SMR|20251205|09:50:35|S|10|21.890000||
B|SMR|20251205|09:50:35|S|80|21.900000||
B|SOXL|20251205|09:50:35|S|1|47.109300||
B|TSLA|20251205|09:50:35|S|100|455.920000||
B|UDOW|20251205|09:50:35|S|9|58.338300||
B|BABA|20251205|09:50:36|S|50|158.440000||
B|CAPR|20251205|09:50:36|S|9|26.555000||
B|CEG|20251205|09:50:36|S|19|365.990000||
B|CEPU|20251205|09:50:36|S|2|17.710000||
B|COIN|20251205|09:50:36|S|1|265.480000||
B|COIN|20251205|09:50:36|S|2|265.620000||
B|MSTR|20251205|09:50:36|S|1|179.355000||
B|MSTX|20251205|09:50:36|S|200|5.595000||
B|NEM|20251205|09:50:36|S|6|91.407100||
B|NEM|20251205|09:50:36|S|50|91.407100||
B|PMI|20251205|09:50:36|S|17|3.285000||
B|QCLS|20251205|09:50:36|S|300|7.526000||
B|QUBT|20251205|09:50:36|S|2|13.170000||
B|TSLA|20251205|09:50:36|S|30|455.780000||
B|TSLA|20251205|09:50:36|S|50|455.749500||
B|TSLA|20251205|09:50:36|S|57|455.693000||
B|ZM|20251205|09:50:36|S|1|87.592900||
B|ARQQ|20251205|09:50:37|S|1|30.190000||
B|CME|20251205|09:50:37|S|2|272.820000||
B|K|20251205|09:50:37|S|50|83.165000||
B|LITE|20251205|09:50:37|S|39|338.010000||
B|META|20251205|09:50:37|S|5|664.285800||
B|META|20251205|09:50:37|S|5|664.290000||
B|NEM|20251205|09:50:37|S|100|91.360000||
B|NFLX|20251205|09:50:37|S|10|102.380000||
B|NVDA|20251205|09:50:37|S|300|181.405000||
B|OKLO|20251205|09:50:37|S|31|101.810000||
B|SHV|20251205|09:50:37|S|16|110.205000||
B|SPMO|20251205|09:50:37|S|100|120.860000||
B|SPY|20251205|09:50:37|S|20|686.465000||
B|UDOW|20251205|09:50:37|S|5|58.338300||
B|VRT|20251205|09:50:37|S|30|182.920000||
B|AAPL|20251205|09:50:38|S|4|279.910000||
B|CVNA|20251205|09:50:38|S|40|405.920000||
B|INTC|20251205|09:50:38|S|10|41.875000||
B|INTC|20251205|09:50:38|S|10|41.875000||
B|IRBT|20251205|09:50:38|S|5|4.599800||
B|IRBT|20251205|09:50:38|S|5|4.599900||
B|NFLX|20251205|09:50:38|S|30|102.379300||
B|SERV|20251205|09:50:38|S|80|13.639100||
B|SNDK|20251205|09:50:38|S|80|215.040000||
B|SOFI|20251205|09:50:38|S|250|27.295000||
B|SOUN|20251205|09:50:38|S|250|12.617100||
B|SOXL|20251205|09:50:38|S|17|47.129300||
B|ULTA|20251205|09:50:38|S|8|593.335000||
B|VXX|20251205|09:50:38|S|22|30.945000||
B|CIFR|20251205|09:50:39|S|100|18.679100||
B|CRM|20251205|09:50:39|S|3|255.700000||
B|CVNA|20251205|09:50:39|S|1|405.920000||
B|DOCU|20251205|09:50:39|S|100|65.999300||
B|EWZ|20251205|09:50:39|S|30|34.585000||
B|HOOD|20251205|09:50:39|S|2|131.894100||
B|MP|20251205|09:50:39|S|100|62.560000||
B|NEM|20251205|09:50:39|S|33|91.407100||
B|NFLX|20251205|09:50:39|S|35|102.428800||
B|NVDA|20251205|09:50:39|S|200|181.379300||
B|OKLL|20251205|09:50:39|S|51|36.470000||
B|OKLO|20251205|09:50:39|S|12|101.810000||
B|PHYS|20251205|09:50:39|S|150|32.477400||
B|SLV|20251205|09:50:39|S|50|53.160000||
B|SPXL|20251205|09:50:39|S|1|225.300000||
B|SQQQ|20251205|09:50:39|S|90|66.329300||
B|TSM|20251205|09:50:39|S|210|297.490000||
B|ABAT|20251205|09:50:40|S|1031|4.310000||
B|AEVA|20251205|09:50:40|S|9|15.730000||
B|BLSH|20251205|09:50:40|S|21|46.630000||
B|CMCSA|20251205|09:50:40|S|34|27.989300||
B|CRCL|20251205|09:50:40|S|8|84.010000||
B|MP|20251205|09:50:40|S|10|62.570000||
B|NBIS|20251205|09:50:40|S|10|98.345000||
B|NU|20251205|09:50:40|S|11|17.628000||
B|NVDA|20251205|09:50:40|S|100|181.386300||
B|OKLO|20251205|09:50:40|S|100|101.740000||
B|OKLO|20251205|09:50:40|S|200|101.770000||
B|OKTA|20251205|09:50:40|S|30|85.390500||
B|RGTZ|20251205|09:50:40|S|2|16.170000||
B|SOXS|20251205|09:50:40|S|50|2.985000||
B|WDC|20251205|09:50:40|S|73|164.700000||
B|AJG|20251205|09:50:41|S|180|243.300000||
B|ALB|20251205|09:50:41|S|200|127.220000||
B|META|20251205|09:50:41|S|100|664.451300||
B|MSFT|20251205|09:50:41|S|2|481.080000||
B|NVDA|20251205|09:50:41|S|5|181.360000||
B|PLTR|20251205|09:50:41|S|5|178.550000||
B|RR|20251205|09:50:41|S|200|4.610000||
B|RR|20251205|09:50:41|S|1900|4.610000||
B|SERV|20251205|09:50:41|S|300|13.648800||
B|SLV|20251205|09:50:41|S|100|53.170000||
B|TSLA|20251205|09:50:41|S|20|455.929500||
B|U|20251205|09:50:41|S|46|45.460000||
B|WMT|20251205|09:50:41|S|60|115.240000||
B|AMZN|20251205|09:50:42|S|2|230.108500||
B|CAT|20251205|09:50:42|S|2|603.190000||
B|CCL|20251205|09:50:42|S|100|25.845000||
B|CLSK|20251205|09:50:42|S|55|14.155000||
B|FROG|20251205|09:50:42|S|10|63.620000||
B|GOOG|20251205|09:50:42|S|50|322.610000||
B|HOOD|20251205|09:50:42|S|25|131.750000||
B|MARA|20251205|09:50:42|S|150|12.059300||
B|META|20251205|09:50:42|S|16|664.490000||
B|SLV|20251205|09:50:42|S|50|53.170000||
B|SOXL|20251205|09:50:42|S|12|47.109300||
B|SQQQ|20251205|09:50:42|S|50|66.350000||
B|TNA|20251205|09:50:42|S|100|48.445000||
B|CTA|20251205|09:50:43|S|1|26.820000||
B|HOOD|20251205|09:50:43|S|90|131.760000||
B|IOT|20251205|09:50:43|S|120|46.148300||
B|IRBT|20251205|09:50:43|S|500|4.649700||
B|MSTR|20251205|09:50:43|S|80|179.295000||
B|MSTR|20251205|09:50:43|S|100|179.330000||
B|OSCR|20251205|09:50:43|S|526|17.038500||
B|RGTI|20251205|09:50:43|S|250|28.780000||
B|SMR|20251205|09:50:43|S|1|21.889900||
B|SMR|20251205|09:50:43|S|10|21.870000||
B|SMTC|20251205|09:50:43|S|10|78.720000||
B|SMTC|20251205|09:50:43|S|10|78.740000||
B|SOXL|20251205|09:50:43|S|30|47.109200||
B|SOXL|20251205|09:50:43|S|100|47.109300||
B|SPYI|20251205|09:50:43|S|23|52.915000||
B|TSM|20251205|09:50:43|S|5|297.496700||
B|VIST|20251205|09:50:43|S|15|52.760000||
B|VYM|20251205|09:50:43|S|1|145.685000||
B|WBD|20251205|09:50:43|S|227|25.280000||
B|AAL|20251205|09:50:44|S|100|14.539300||
B|AMZN|20251205|09:50:44|S|40|230.118800||
B|APLD|20251205|09:50:44|S|100|30.435000||
B|CVNA|20251205|09:50:44|S|1|405.600000||
B|NBIS|20251205|09:50:44|S|50|98.370000||
B|PLTR|20251205|09:50:44|S|40|178.510000||
B|QQQ|20251205|09:50:44|S|10|625.969500||
B|RR|20251205|09:50:44|S|320|4.610000||
B|SMR|20251205|09:50:44|S|1|21.850000||
B|SMR|20251205|09:50:44|S|1|21.850000||
B|SNDK|20251205|09:50:44|S|101|214.690000||
B|SNDK|20251205|09:50:44|S|350|214.630000||
B|SYM|20251205|09:50:44|S|5|57.690000||
B|TSLA|20251205|09:50:44|S|57|455.762500||
B|TSM|20251205|09:50:44|S|13|297.490000||
B|WLK|20251205|09:50:44|S|11|69.340000||
B|AAL|20251205|09:50:45|S|18|14.539400||
B|AAL|20251205|09:50:45|S|260|14.539300||
B|LAES|20251205|09:50:45|S|1|4.850000||
B|NFLX|20251205|09:50:45|S|10|102.459000||
B|ONDS|20251205|09:50:45|S|4|8.760000||
B|QCLS|20251205|09:50:45|S|100|7.510000||
B|SAN|20251205|09:50:45|S|500|11.118200||
B|SOXS|20251205|09:50:45|S|500|2.985000||
B|TSLA|20251205|09:50:45|S|1|455.779500||
B|TXN|20251205|09:50:45|S|1|181.590000||
B|ASTS|20251205|09:50:46|S|100|72.470000||
B|CMC|20251205|09:50:46|S|40|67.190000||
B|CNK|20251205|09:50:46|S|50|22.680000||
B|COIN|20251205|09:50:46|S|10|265.630000||
B|CP|20251205|09:50:46|S|100|73.970000||
B|CP|20251205|09:50:46|S|100|73.980000||
B|CP|20251205|09:50:46|S|200|73.970000||
B|CP|20251205|09:50:46|S|800|73.960000||
B|EGO|20251205|09:50:46|S|50|31.750000||
B|GDXU|20251205|09:50:46|S|20|217.000000||
B|ONDS|20251205|09:50:46|S|25|8.758000||
B|PRAX|20251205|09:50:46|S|7|264.920000||
B|QCLS|20251205|09:50:46|S|100|7.500000||
B|SERV|20251205|09:50:46|S|150|13.599100||
B|SMR|20251205|09:50:46|S|1|21.820000||
B|SMR|20251205|09:50:46|S|2|21.830000||
B|SMR|20251205|09:50:46|S|5|21.830000||
B|SMR|20251205|09:50:46|S|10|21.840000||
B|SMR|20251205|09:50:46|S|12|21.840000||
B|SMR|20251205|09:50:46|S|30|21.830000||
B|SO|20251205|09:50:46|S|39|87.972000||
B|SOFI|20251205|09:50:46|S|150|27.287200||
B|TEM|20251205|09:50:46|S|80|75.082700||
B|TSLA|20251205|09:50:46|S|1|455.899500||
B|TSLA|20251205|09:50:46|S|10|455.899500||
B|WBD|20251205|09:50:46|S|10|25.300000||
B|WBD|20251205|09:50:46|S|100|25.300000||
B|AAPL|20251205|09:50:47|S|50|279.740000||
B|AMD|20251205|09:50:47|S|200|218.700000||
B|CDE|20251205|09:50:47|S|100|16.390000||
B|CRML|20251205|09:50:47|S|100|10.230000||
B|GOOG|20251205|09:50:47|S|20|322.505000||
B|HOOD|20251205|09:50:47|S|20|131.700000||
B|IRBT|20251205|09:50:47|S|11|4.630000||
B|IRBT|20251205|09:50:47|S|27|4.630000||
B|META|20251205|09:50:47|S|1|664.564800||
B|META|20251205|09:50:47|S|1|664.570000||
B|MSTR|20251205|09:50:47|S|50|179.250000||
B|NAIL|20251205|09:50:47|S|80|62.500000||
B|NAIL|20251205|09:50:47|S|120|62.490000||
B|SMR|20251205|09:50:47|S|5|21.810000||
B|SMR|20251205|09:50:47|S|5|21.810000||
B|TSLA|20251205|09:50:47|S|1|455.970000||
B|TTD|20251205|09:50:47|S|25|40.345000||
B|TTD|20251205|09:50:47|S|50|40.355700||
B|UVIX|20251205|09:50:47|S|50|7.850000||
B|EXAS|20251205|09:50:48|S|24|101.060000||
B|GLD|20251205|09:50:48|S|300|390.370000||
B|IRBT|20251205|09:50:48|S|515|4.635000||
B|MP|20251205|09:50:48|S|16|62.580000||
B|MSTR|20251205|09:50:48|S|12|179.320000||
B|MSTR|20251205|09:50:48|S|150|179.250000||
B|SMR|20251205|09:50:48|S|1|21.800000||
B|SMR|20251205|09:50:48|S|1|21.800000||
B|SMR|20251205|09:50:48|S|1|21.800000||
B|SMR|20251205|09:50:48|S|1|21.800000||
B|SMR|20251205|09:50:48|S|1|21.800000||
B|SMR|20251205|09:50:48|S|1|21.800000||
B|SMR|20251205|09:50:48|S|1|21.800000||
B|SMR|20251205|09:50:48|S|1|21.800000||
B|SMR|20251205|09:50:48|S|2|21.800000||
B|SMR|20251205|09:50:48|S|4|21.800000||
B|SMR|20251205|09:50:48|S|5|21.800000||
B|SMR|20251205|09:50:48|S|5|21.800000||
B|SMR|20251205|09:50:48|S|5|21.800000||
B|SMR|20251205|09:50:48|S|20|21.800000||
B|SOFI|20251205|09:50:48|S|2|27.298500||
B|TSLA|20251205|09:50:48|S|1|456.070000||
B|TSLA|20251205|09:50:48|S|7|456.170000||
B|TSLA|20251205|09:50:48|S|280|456.150000||
B|VKTX|20251205|09:50:48|S|136|38.570000||
B|VOO|20251205|09:50:48|S|1|631.188800||
B|WRB|20251205|09:50:48|S|25|66.080000||
B|BROS|20251205|09:50:49|S|67|59.370000||
B|CSCO|20251205|09:50:49|S|38|77.860000||
B|DAN|20251205|09:50:49|S|10|21.900000||
B|GDXU|20251205|09:50:49|S|1|217.000000||
B|INTC|20251205|09:50:49|S|1|41.905000||
B|IRBT|20251205|09:50:49|S|486|4.625000||
B|IUSV|20251205|09:50:49|S|2|102.885000||
B|OKLO|20251205|09:50:49|S|300|101.505000||
B|PDYN|20251205|09:50:49|S|100|5.860000||
B|SOXL|20251205|09:50:49|S|55|47.175000||
B|TEM|20251205|09:50:49|S|80|75.159500||
B|LULU|20251205|09:50:50|S|14|189.194800||
B|MP|20251205|09:50:50|S|15|62.580000||
B|NFLX|20251205|09:50:50|S|1|102.515000||
B|OKLO|20251205|09:50:50|S|10|101.450000||
B|QBTX|20251205|09:50:50|S|100|46.090000||
B|RBRK|20251205|09:50:50|S|25|85.480000||
B|TSLA|20251205|09:50:50|S|100|456.210000||
B|WDC|20251205|09:50:50|S|100|164.550000||
B|ZTO|20251205|09:50:50|S|32|21.720000||
B|ASML|20251205|09:50:51|S|5|1125.673000||
B|BE|20251205|09:50:51|S|100|114.910000||
B|CRM|20251205|09:50:51|S|25|256.070000||
B|GDX|20251205|09:50:51|S|200|82.370000||
B|GLOB|20251205|09:50:51|S|3|70.300000||
B|IRBT|20251205|09:50:51|S|50|4.600100||
B|LAC|20251205|09:50:51|S|20|5.415000||
B|RGTI|20251205|09:50:51|S|300|28.800000||
B|SNDK|20251205|09:50:51|S|1|214.650000||
B|IRBT|20251205|09:50:52|S|1|4.605000||
B|IRBT|20251205|09:50:52|S|20|4.600100||
B|IRBT|20251205|09:50:52|S|200|4.605000||
B|MA|20251205|09:50:52|S|1|547.923900||
B|MA|20251205|09:50:52|S|1|547.930000||
B|MUNI|20251205|09:50:52|S|286|52.406500||
B|NFLX|20251205|09:50:52|S|45|102.460000||
B|PLTR|20251205|09:50:52|S|300|178.635000||
B|RGTI|20251205|09:50:52|S|50|28.815900||
B|RKLB|20251205|09:50:52|S|100|48.570000||
B|RKLB|20251205|09:50:52|S|100|48.590000||
B|STX|20251205|09:50:52|S|3|274.430000||
B|TORO|20251205|09:50:52|S|100|5.440000||
B|BABA|20251205|09:50:53|S|25|158.398500||
B|IRBT|20251205|09:50:53|S|1|4.590100||
B|IRBT|20251205|09:50:53|S|20|4.600000||
B|NEM|20251205|09:50:53|S|5|91.323400||
B|PLTR|20251205|09:50:53|S|100|178.580000||
B|TORO|20251205|09:50:53|S|600|5.435000||
B|VRT|20251205|09:50:53|S|100|182.840000||
B|AMZN|20251205|09:50:54|S|30|230.089000||
B|BLLN|20251205|09:50:54|S|3|106.490000||
B|GOOG|20251205|09:50:54|S|17|322.500000||
B|GOOG|20251205|09:50:54|S|100|322.500000||
B|GOOG|20251205|09:50:54|S|100|322.520000||
B|GOOG|20251205|09:50:54|S|100|322.520000||
B|ISRG|20251205|09:50:54|S|4|574.590000||
B|NBIS|20251205|09:50:54|S|1|98.310000||
B|NBIS|20251205|09:50:54|S|4|98.310000||
B|NVDX|20251205|09:50:54|S|5|17.090000||
B|SNOW|20251205|09:50:54|S|328|232.210000||
B|STLA|20251205|09:50:54|S|200|12.135000||
B|TSLA|20251205|09:50:54|S|7|455.865000||
B|TSLA|20251205|09:50:54|S|7|455.865000||
B|VALE|20251205|09:50:54|S|2|13.445000||
B|WBD|20251205|09:50:54|S|100|25.300000||
B|AVGO|20251205|09:50:55|S|50|389.835000||
B|CRCL|20251205|09:50:55|S|1|83.990000||
B|GOVZ|20251205|09:50:55|S|1|9.525000||
B|IRBT|20251205|09:50:55|S|1|4.590100||
B|IRBT|20251205|09:50:55|S|35|4.595000||
B|IRBT|20251205|09:50:55|S|1249|4.599700||
B|IVZ|20251205|09:50:55|S|150|25.880000||
B|LSTR|20251205|09:50:55|S|10|141.370000||
B|NEM|20251205|09:50:55|S|12|91.280000||
B|NU|20251205|09:50:55|S|100|17.635000||
B|NVDA|20251205|09:50:55|S|3|181.519100||
B|ONDS|20251205|09:50:55|S|100|8.770000||
B|SFM|20251205|09:50:55|S|2|85.320000||
B|SLV|20251205|09:50:55|S|100|53.170000||
B|SMR|20251205|09:50:55|S|5|21.820000||
B|TNET|20251205|09:50:55|S|20|56.545000||
B|UGL|20251205|09:50:55|S|200|54.315000||
B|COIN|20251205|09:50:56|S|1|265.750000||
B|COIN|20251205|09:50:56|S|1|265.750000||
B|IBIT|20251205|09:50:56|S|10|51.108200||
B|IRBT|20251205|09:50:56|S|76|4.609800||
B|NVDA|20251205|09:50:56|S|25|181.557600||
B|NVDA|20251205|09:50:56|S|30|181.537700||
B|NVDA|20251205|09:50:56|S|100|181.560000||
B|STX|20251205|09:50:56|S|21|275.030000||
B|TSLA|20251205|09:50:56|S|2|455.920000||
B|TWM|20251205|09:50:56|S|591|31.215000||
B|VIST|20251205|09:50:56|S|1|52.780000||
B|VIST|20251205|09:50:56|S|17|52.780000||
B|ZM|20251205|09:50:56|S|100|87.640000||
B|AGQ|20251205|09:50:57|S|60|114.770000||
B|AGQ|20251205|09:50:57|S|66|114.770000||
B|ASST|20251205|09:50:57|S|200|0.940900||
B|OKLO|20251205|09:50:57|S|30|101.490000||
B|OKLO|20251205|09:50:57|S|50|101.480000||
B|RGTI|20251205|09:50:57|S|200|28.840000||
B|SMR|20251205|09:50:57|S|20|21.790000||
B|TAL|20251205|09:50:57|S|350|11.330000||
B|AAPL|20251205|09:50:58|S|100|279.690000||
B|AAPL|20251205|09:50:58|S|200|279.690000||
B|APLD|20251205|09:50:58|S|15|30.400000||
B|LAC|20251205|09:50:58|S|1000|5.415000||
B|NBIS|20251205|09:50:58|S|15|98.250000||
B|PHYS|20251205|09:50:58|S|361|32.479300||
B|QCLS|20251205|09:50:58|S|4|7.430000||
B|RBRK|20251205|09:50:58|S|100|85.520000||
B|UGL|20251205|09:50:58|S|1930|54.325000||
B|UMC|20251205|09:50:58|S|40|7.999300||
B|WBD|20251205|09:50:58|S|90|25.310000||
B|ZS|20251205|09:50:58|S|80|241.900000||
B|ZS|20251205|09:50:58|S|240|241.905000||
B|CRDO|20251205|09:50:59|S|20|181.975000||
B|CRNC|20251205|09:50:59|S|200|12.970000||
B|DIS|20251205|09:50:59|S|1|105.655000||
B|MESO|20251205|09:50:59|S|100|17.830000||
B|NVDA|20251205|09:50:59|S|30|181.579000||
B|NVDA|20251205|09:50:59|S|200|181.570000||
B|NVDA|20251205|09:50:59|S|400|181.570000||
B|QS|20251205|09:50:59|S|200|12.790000||
B|SHW|20251205|09:50:59|S|30|335.970000||
B|TSLA|20251205|09:50:59|S|18|455.940000||
B|TSLA|20251205|09:50:59|S|100|455.943900||
B|TSLA|20251205|09:50:59|S|217|455.950000||
B|ULTA|20251205|09:50:59|S|100|592.300000||
B|AMZN|20251205|09:51:00|S|100|230.070000||
B|ASML|20251205|09:51:00|S|5|1126.381000||
B|BE|20251205|09:51:00|S|100|115.020000||
B|BIDU|20251205|09:51:00|S|143|123.400000||
B|CELH|20251205|09:51:00|S|10|42.388300||
B|CONL|20251205|09:51:00|S|50|20.650000||
B|GFI|20251205|09:51:00|S|49|43.680000||
B|ISRG|20251205|09:51:00|S|50|574.660000||
B|KR|20251205|09:51:00|S|10|63.062200||
B|NVAX|20251205|09:51:00|S|90|6.897500||
B|NVDA|20251205|09:51:00|S|100|181.569100||
B|SERV|20251205|09:51:00|S|50|13.530000||
B|SNDK|20251205|09:51:00|S|47|214.960000||
B|SNOW|20251205|09:51:00|S|5|231.930000||
B|TSLA|20251205|09:51:00|S|300|455.890000||
B|APLS|20251205|09:51:01|S|28|22.940000||
B|EMLC|20251205|09:51:01|S|190|25.714700||
B|LEU|20251205|09:51:01|S|20|272.435000||
B|META|20251205|09:51:01|S|80|664.650000||
B|MP|20251205|09:51:01|S|70|62.614300||
B|RRC|20251205|09:51:01|S|100|40.485000||
B|TSLA|20251205|09:51:01|S|1|455.889500||
B|WBD|20251205|09:51:01|S|25|25.310000||
B|ADBE|20251205|09:51:02|S|18|340.325000||
B|ALAB|20251205|09:51:02|S|2|157.707500||
B|AMD|20251205|09:51:02|S|100|218.965000||
B|AMZN|20251205|09:51:02|S|5|230.100000||
B|ASA|20251205|09:51:02|S|10|53.930000||
B|CRM|20251205|09:51:02|S|20|256.040000||
B|CRM|20251205|09:51:02|S|49|256.040000||
B|KO|20251205|09:51:02|S|1|70.695000||
B|NFLX|20251205|09:51:02|S|20|102.475000||
B|NVDA|20251205|09:51:02|S|400|181.600000||
B|ORCL|20251205|09:51:02|S|9|216.090000||
B|SOFI|20251205|09:51:02|S|1|27.253500||
B|SPXL|20251205|09:51:02|S|100|225.340000||
B|SPXS|20251205|09:51:02|S|10|35.035000||
B|TSLA|20251205|09:51:02|S|25|456.000000||
B|TSLA|20251205|09:51:02|S|25|456.002100||
B|TSLA|20251205|09:51:02|S|65|456.010000||
B|WPM|20251205|09:51:02|S|50|109.580000||
B|WPM|20251205|09:51:02|S|100|109.560000||
B|CMG|20251205|09:51:03|S|100|34.000000||
B|GE|20251205|09:51:03|S|1|289.750000||
B|GGLL|20251205|09:51:03|S|50|106.710000||
B|GM|20251205|09:51:03|S|147|76.515000||
B|HOOD|20251205|09:51:03|S|10|131.780000||
B|MSTR|20251205|09:51:03|S|15|179.430000||
B|NVDA|20251205|09:51:03|S|100|181.665000||
B|OKLO|20251205|09:51:03|S|100|101.550000||
B|QBTS|20251205|09:51:03|S|3|27.844500||
B|QCLS|20251205|09:51:03|S|4|7.390000||
B|QCLS|20251205|09:51:03|S|4|7.390000||
B|RR|20251205|09:51:03|S|250|4.610000||
B|SERV|20251205|09:51:03|S|100|13.530000||
B|SNDK|20251205|09:51:03|S|100|214.930000||
B|SOFI|20251205|09:51:03|S|18|27.255000||
B|TEM|20251205|09:51:03|S|10|75.179500||
B|TQQQ|20251205|09:51:03|S|100|56.359300||
B|U|20251205|09:51:03|S|254|45.480000||
B|ALAB|20251205|09:51:04|S|19|157.550000||
B|ASTS|20251205|09:51:04|S|150|72.500000||
B|BMNR|20251205|09:51:04|S|1200|35.300000||
B|BMNR|20251205|09:51:04|S|3300|35.300000||
B|CRM|20251205|09:51:04|S|38|256.040000||
B|DUST|20251205|09:51:04|S|2000|8.440000||
B|ETHA|20251205|09:51:04|S|79|23.405000||
B|IRBT|20251205|09:51:04|S|60|4.650000||
B|NFLX|20251205|09:51:04|S|2|102.439300||
B|NVDA|20251205|09:51:04|S|100|181.737700||
B|NVDA|20251205|09:51:04|S|200|181.725000||
B|RGTI|20251205|09:51:04|S|20|28.940000||
B|RGTI|20251205|09:51:04|S|200|28.930000||
B|SOFI|20251205|09:51:04|S|600|27.267100||
B|STX|20251205|09:51:04|S|100|275.460000||
B|TSLQ|20251205|09:51:04|S|295|20.289900||
B|GS|20251205|09:51:05|S|3|847.640000||
B|IRBT|20251205|09:51:05|S|132|4.659700||
B|ORCL|20251205|09:51:05|S|10|216.100000||
B|PFE|20251205|09:51:05|S|100|25.729900||
B|PLUG|20251205|09:51:05|S|250|2.260000||
B|RGTI|20251205|09:51:05|S|180|28.875900||
B|STX|20251205|09:51:05|S|20|275.400000||
B|TSLA|20251205|09:51:05|S|100|456.179500||
B|TSLA|20251205|09:51:05|S|160|456.110000||
B|VDE|20251205|09:51:05|S|20|131.000000||
B|BBAR|20251205|09:51:06|S|2|17.090000||
B|BITO|20251205|09:51:06|S|10|13.310000||
B|DOW|20251205|09:51:06|S|2|23.340000||
B|GS|20251205|09:51:06|S|5|848.151000||
B|IRBT|20251205|09:51:06|S|100|4.659700||
B|LAES|20251205|09:51:06|S|1|4.860000||
B|MSTX|20251205|09:51:06|S|3|5.580000||
B|NVDL|20251205|09:51:06|S|99|84.700000||
B|TSLA|20251205|09:51:06|S|20|456.205000||
B|TSLA|20251205|09:51:06|S|100|456.229500||
B|TSM|20251205|09:51:06|S|100|297.775000||
B|ZTO|20251205|09:51:06|S|56|21.720000||
B|BIDU|20251205|09:51:07|S|20|123.440000||
B|GS|20251205|09:51:07|S|1|848.151000||
B|GS|20251205|09:51:07|S|5|848.141000||
B|IBRX|20251205|09:51:07|S|24|2.270000||
B|IRBT|20251205|09:51:07|S|42|4.620000||
B|IRBT|20251205|09:51:07|S|62|4.620000||
B|LAC|20251205|09:51:07|S|100|5.400000||
B|MARA|20251205|09:51:07|S|2|12.075000||
B|NVO|20251205|09:51:07|S|5|48.819900||
B|PLUG|20251205|09:51:07|S|80|2.255000||
B|SPXL|20251205|09:51:07|S|100|225.158300||
B|SPY|20251205|09:51:07|S|25|686.301900||
B|TQQQ|20251205|09:51:07|S|300|56.271800||
B|TSLA|20251205|09:51:07|S|100|456.039500||
B|VST|20251205|09:51:07|S|29|172.820000||
B|ALB|20251205|09:51:08|S|50|126.932000||
B|ALB|20251205|09:51:08|S|50|126.940000||
B|ALB|20251205|09:51:08|S|50|127.002300||
B|AMD|20251205|09:51:08|S|100|218.982000||
B|CWCO|20251205|09:51:08|S|95|34.250000||
B|IOT|20251205|09:51:08|S|60|46.180000||
B|IRBT|20251205|09:51:08|S|79|4.630000||
B|LAC|20251205|09:51:08|S|3|5.399000||
B|MP|20251205|09:51:08|S|30|62.520000||
B|MSTR|20251205|09:51:08|S|30|179.170000||
B|SMR|20251205|09:51:08|S|1|21.770000||
B|SMR|20251205|09:51:08|S|5|21.780000||
B|SMR|20251205|09:51:08|S|27|21.770000||
B|SPY|20251205|09:51:08|S|15|686.301500||
B|TSLL|20251205|09:51:08|S|24|20.710000||
B|ASTS|20251205|09:51:09|S|6|72.185000||
B|ASTS|20251205|09:51:09|S|6|72.190000||
B|CRCL|20251205|09:51:09|S|784|83.790000||
B|IRBT|20251205|09:51:09|S|38|4.629800||
B|IRBT|20251205|09:51:09|S|148|4.619900||
B|META|20251205|09:51:09|S|3|663.870000||
B|META|20251205|09:51:09|S|15|663.892600||
B|MMIN|20251205|09:51:09|S|100|23.950000||
B|MSTR|20251205|09:51:09|S|80|179.190000||
B|NBIS|20251205|09:51:09|S|10|98.135000||
B|SOXL|20251205|09:51:09|S|25|47.169200||
B|WBD|20251205|09:51:09|S|10|25.295000||
B|YPF|20251205|09:51:09|S|25|37.270000||
B|AG|20251205|09:51:10|S|30|15.489100||
B|ALB|20251205|09:51:10|S|50|126.900000||
B|ALB|20251205|09:51:10|S|50|126.960000||
B|CRDO|20251205|09:51:10|S|25|181.230000||
B|DUOL|20251205|09:51:10|S|100|192.020000||
B|GOOG|20251205|09:51:10|S|2|322.500000||
B|NFLX|20251205|09:51:10|S|1|102.440000||
B|SEV|20251205|09:51:10|S|38|6.510000||
B|SMR|20251205|09:51:10|S|1|21.750000||
B|SMR|20251205|09:51:10|S|5|21.750000||
B|SPY|20251205|09:51:10|S|166|686.295000||
B|ACLS|20251205|09:51:11|S|15|90.120000||
B|ASTS|20251205|09:51:11|S|10|72.170000||
B|BE|20251205|09:51:11|S|21|114.665600||
B|CRDO|20251205|09:51:11|S|2|181.230000||
B|HOOD|20251205|09:51:11|S|100|131.680000||
B|IRBT|20251205|09:51:11|S|142|4.619900||
B|IREN|20251205|09:51:11|S|30|44.929100||
B|MYSZ|20251205|09:51:11|S|500|1.040000||
B|OKLO|20251205|09:51:11|S|100|101.305000||
B|PLTR|20251205|09:51:11|S|1|178.660000||
B|RKLB|20251205|09:51:11|S|100|48.410000||
B|SMR|20251205|09:51:11|S|4|21.730000||
B|SMR|20251205|09:51:11|S|981|21.720000||
B|SRE|20251205|09:51:11|S|3|90.138000||
B|TSLA|20251205|09:51:11|S|10|455.760000||
B|TSLA|20251205|09:51:11|S|20|455.837300||
B|UAMY|20251205|09:51:11|S|10|6.600000||
B|VT|20251205|09:51:11|S|10|141.788700||
B|AIRE|20251205|09:51:12|S|25|0.553100||
B|ALB|20251205|09:51:12|S|100|126.940000||
B|ETHE|20251205|09:51:12|S|100|25.360000||
B|ETHE|20251205|09:51:12|S|331|25.359200||
B|HOOD|20251205|09:51:12|S|100|131.690000||
B|IBIT|20251205|09:51:12|S|55|51.095000||
B|IRBT|20251205|09:51:12|S|1|4.600000||
B|IRBT|20251205|09:51:12|S|5|4.610000||
B|IRBT|20251205|09:51:12|S|10|4.600000||
B|IRBT|20251205|09:51:12|S|20|4.540000||
B|IRBT|20251205|09:51:12|S|40|4.600000||
B|IRBT|20251205|09:51:12|S|50|4.540000||
B|IRBT|20251205|09:51:12|S|50|4.540000||
B|IRBT|20251205|09:51:12|S|50|4.550000||
B|IRBT|20251205|09:51:12|S|86|4.575000||
B|JDST|20251205|09:51:12|S|4357|3.145200||
B|NVDA|20251205|09:51:12|S|100|181.492400||
B|OKLO|20251205|09:51:12|S|100|101.160000||
B|PAVS|20251205|09:51:12|S|1300|0.044800||
B|S|20251205|09:51:12|S|20|14.865000||
B|S|20251205|09:51:12|S|30|14.865000||
B|SLB|20251205|09:51:12|S|4|38.535000||
B|SMX|20251205|09:51:12|S|100|246.490000||
B|HUBG|20251205|09:51:13|S|60|40.760000||
B|IRBT|20251205|09:51:13|S|114|4.545000||
B|IRBT|20251205|09:51:13|S|1100|4.560000||
B|LAC|20251205|09:51:13|S|20|5.380000||
B|MAA|20251205|09:51:13|S|100|132.420000||
B|MAA|20251205|09:51:13|S|200|132.420000||
B|NBIS|20251205|09:51:13|S|20|97.940000||
B|NFLX|20251205|09:51:13|S|1|102.490000||
B|NFLX|20251205|09:51:13|S|25|102.490000||
B|NVDL|20251205|09:51:13|S|50|84.540000||
B|QCLS|20251205|09:51:13|S|16|7.449600||
B|RGTI|20251205|09:51:13|S|80|28.710000||
B|SMR|20251205|09:51:13|S|1|21.700000||
B|SMR|20251205|09:51:13|S|1|21.700000||
B|SMR|20251205|09:51:13|S|1|21.700000||
B|SMR|20251205|09:51:13|S|1|21.700000||
B|SMR|20251205|09:51:13|S|1|21.700000||
B|SMR|20251205|09:51:13|S|1|21.700000||
B|SMR|20251205|09:51:13|S|1|21.700000||
B|SMR|20251205|09:51:13|S|1|21.700000||
B|SMR|20251205|09:51:13|S|2|21.700000||
B|SMR|20251205|09:51:13|S|5|21.700000||
B|SMR|20251205|09:51:13|S|10|21.700000||
B|SMR|20251205|09:51:13|S|17|21.700000||
B|SMX|20251205|09:51:13|S|50|248.810000||
B|SPY|20251205|09:51:13|S|20|686.235000||
B|AGQ|20251205|09:51:14|S|200|114.450000||
B|CHTR|20251205|09:51:14|S|4|204.940000||
B|CIFR|20251205|09:51:14|S|72|18.610000||
B|COIN|20251205|09:51:14|S|40|266.040000||
B|HOOD|20251205|09:51:14|S|3|131.631000||
B|HOOD|20251205|09:51:14|S|4|131.640000||
B|IRBT|20251205|09:51:14|S|100|4.575000||
B|LBRDK|20251205|09:51:14|S|171|47.420000||
B|OKLL|20251205|09:51:14|S|28|36.000000||
B|PMI|20251205|09:51:14|S|5|3.285000||
B|QCLS|20251205|09:51:14|S|20|7.450000||
B|TQQQ|20251205|09:51:14|S|1|56.275000||
B|TSLA|20251205|09:51:14|S|200|455.823000||
B|CRM|20251205|09:51:15|S|9|255.950000||
B|INTC|20251205|09:51:15|S|732|41.905000||
B|NFLX|20251205|09:51:15|S|18|102.489300||
B|ORCL|20251205|09:51:15|S|11|215.153300||
B|OUNZ|20251205|09:51:15|S|2400|40.835000||
B|PAA|20251205|09:51:15|S|100|17.895000||
B|QCLS|20251205|09:51:15|S|10|7.400000||
B|SCHD|20251205|09:51:15|S|1|27.830000||
B|SMR|20251205|09:51:15|S|25|21.680000||
B|SOFI|20251205|09:51:15|S|15|27.237200||
B|SOFI|20251205|09:51:15|S|100|27.230700||
B|TQQQ|20251205|09:51:15|S|1|56.288300||
B|TSLQ|20251205|09:51:15|S|1|20.310000||
B|AAL|20251205|09:51:16|S|500|14.535000||
B|BABO|20251205|09:51:16|S|2|14.340000||
B|GENI|20251205|09:51:16|S|6|11.235000||
B|INSM|20251205|09:51:16|S|20|205.260000||
B|RR|20251205|09:51:16|S|100|4.550000||
B|RR|20251205|09:51:16|S|400|4.550000||
B|SOFI|20251205|09:51:16|S|50|27.239300||
B|SPWH|20251205|09:51:16|S|3100|1.780000||
B|AAPL|20251205|09:51:17|S|100|279.722100||
B|ALAB|20251205|09:51:17|S|100|157.220000||
B|AVGO|20251205|09:51:17|S|3|389.780000||
B|CIFR|20251205|09:51:17|S|5|18.610000||
B|DEC|20251205|09:51:17|S|20|15.950000||
B|FSM|20251205|09:51:17|S|50|9.367400||
B|MKSI|20251205|09:51:17|S|3|164.760000||
B|NVDA|20251205|09:51:17|S|100|181.400000||
B|OKLO|20251205|09:51:17|S|25|101.100000||
B|ORCL|20251205|09:51:17|S|1|215.220000||
B|PAVS|20251205|09:51:17|S|100|0.044901||
B|SLV|20251205|09:51:17|S|7|53.110000||
B|SOFI|20251205|09:51:17|S|1|27.239300||
B|TER|20251205|09:51:17|S|1|201.660000||
B|TERN|20251205|09:51:17|S|100|28.400000||
B|TSLA|20251205|09:51:17|S|10|456.089500||
B|TSM|20251205|09:51:17|S|80|297.590000||
B|ZETA|20251205|09:51:17|S|3|18.585000||
B|ACN|20251205|09:51:18|S|4|268.640000||
B|COHR|20251205|09:51:18|S|15|185.770000||
B|CRCL|20251205|09:51:18|S|15|83.720000||
B|CRM|20251205|09:51:18|S|100|256.130000||
B|CRWU|20251205|09:51:18|S|200|8.320000||
B|EL|20251205|09:51:18|S|200|104.170900||
B|IRBT|20251205|09:51:18|S|70|4.545000||
B|LAES|20251205|09:51:18|S|40|4.859900||
B|META|20251205|09:51:18|S|210|664.140000||
B|NIO|20251205|09:51:18|S|28|5.075000||
B|ONDS|20251205|09:51:18|S|100|8.730000||
B|TLT|20251205|09:51:18|S|2|88.495000||
B|TLT|20251205|09:51:18|S|5|88.490000||
B|TQQQ|20251205|09:51:18|S|25|56.308200||
B|TSM|20251205|09:51:18|S|20|297.620000||
B|AVGO|20251205|09:51:19|S|80|389.740000||
B|AVGO|20251205|09:51:19|S|200|389.734200||
B|BABA|20251205|09:51:19|S|259|158.305000||
B|COPX|20251205|09:51:19|S|292|68.445000||
B|CSCO|20251205|09:51:19|S|100|77.890000||
B|GE|20251205|09:51:19|S|2|289.200000||
B|IRBT|20251205|09:51:19|S|3|4.520100||
B|IRBT|20251205|09:51:19|S|10|4.510000||
B|IRBT|20251205|09:51:19|S|12|4.500000||
B|IRBT|20251205|09:51:19|S|300|4.500000||
B|NAMS|20251205|09:51:19|S|20|34.900000||
B|NVDA|20251205|09:51:19|S|100|181.360700||
B|NVDA|20251205|09:51:19|S|200|181.334600||
B|NVDA|20251205|09:51:19|S|400|181.340000||
B|RBRK|20251205|09:51:19|S|52|85.740000||
B|SERV|20251205|09:51:19|S|500|13.469100||
B|SLDP|20251205|09:51:19|S|2|5.307200||
B|TER|20251205|09:51:19|S|3|201.720000||
B|TERN|20251205|09:51:19|S|300|28.280000||
B|TSLA|20251205|09:51:19|S|593|456.090000||
B|WBD|20251205|09:51:19|S|300|25.300000||
B|BIL|20251205|09:51:20|S|290|91.530000||
B|GFI|20251205|09:51:20|S|267|43.620000||
B|GGAL|20251205|09:51:20|S|300|53.030000||
B|GM|20251205|09:51:20|S|50|76.510000||
B|INTC|20251205|09:51:20|S|50|41.889400||
B|IRBT|20251205|09:51:20|S|412|4.525000||
B|KTOS|20251205|09:51:20|S|50|76.030000||
B|KTOS|20251205|09:51:20|S|100|75.980000||
B|NVDA|20251205|09:51:20|S|12|181.386400||
B|OKLL|20251205|09:51:20|S|12|35.968100||
B|RGTI|20251205|09:51:20|S|100|28.730000||
B|RKLB|20251205|09:51:20|S|5|48.360000||
B|SNDK|20251205|09:51:20|S|10|215.461000||
B|TLT|20251205|09:51:20|S|1|88.495000||
B|VIST|20251205|09:51:20|S|1|52.700000||
B|ZM|20251205|09:51:20|S|100|87.710000||
B|FROG|20251205|09:51:21|S|2|63.380000||
B|INCY|20251205|09:51:21|S|5|99.900000||
B|IRBT|20251205|09:51:21|S|50|4.485000||
B|KITT|20251205|09:51:21|S|272|1.430000||
B|LSCC|20251205|09:51:21|S|1|79.937100||
B|META|20251205|09:51:21|S|15|664.392600||
B|NIO|20251205|09:51:21|S|60|5.078200||
B|OKLS|20251205|09:51:21|S|120|12.390000||
B|QQQ|20251205|09:51:21|S|5|626.125000||
B|SMRT|20251205|09:51:21|S|100|2.117600||
B|SOFI|20251205|09:51:21|S|222|27.239300||
B|TSLA|20251205|09:51:21|S|3|456.190000||
B|TT|20251205|09:51:21|S|1|401.550000||
B|YPF|20251205|09:51:21|S|37|37.190000||
B|ANET|20251205|09:51:22|S|4|128.160000||
B|BE|20251205|09:51:22|S|3|114.370000||
B|CNI|20251205|09:51:22|S|1|98.700000||
B|DKNG|20251205|09:51:22|S|50|35.445000||
B|HOOD|20251205|09:51:22|S|50|131.700000||
B|LMND|20251205|09:51:22|S|11|76.920000||
B|NFLX|20251205|09:51:22|S|90|102.548300||
B|RGTI|20251205|09:51:22|S|100|28.725000||
B|ROKU|20251205|09:51:22|S|2|97.066100||
B|ROKU|20251205|09:51:22|S|3|97.070000||
B|TLN|20251205|09:51:22|S|1|359.490000||
B|ZM|20251205|09:51:22|S|6|87.770000||
B|ZM|20251205|09:51:22|S|100|87.730000||
B|AJG|20251205|09:51:23|S|30|243.390000||
B|AMZN|20251205|09:51:23|S|50|230.248800||
B|AMZN|20251205|09:51:23|S|90|230.280000||
B|AMZN|20251205|09:51:23|S|300|230.270000||
B|BABA|20251205|09:51:23|S|2|158.240000||
B|BMY|20251205|09:51:23|S|122|51.870000||
B|BMY|20251205|09:51:23|S|128|51.870000||
B|CRM|20251205|09:51:23|S|2|256.470000||
B|HIMX|20251205|09:51:23|S|50|8.496700||
B|MSTR|20251205|09:51:23|S|12|179.200000||
B|NEM|20251205|09:51:23|S|3|91.110000||
B|NFLX|20251205|09:51:23|S|75|102.548800||
B|NVDA|20251205|09:51:23|S|10|181.329300||
B|NVDA|20251205|09:51:23|S|40|181.345000||
B|NVDA|20251205|09:51:23|S|50|181.380600||
B|OKLO|20251205|09:51:23|S|152|101.060000||
B|SMX|20251205|09:51:23|S|1|248.190000||
B|SNDK|20251205|09:51:23|S|5|215.401000||
B|WBD|20251205|09:51:23|S|10|25.310000||
B|WFC|20251205|09:51:23|S|300|90.535000||
B|AGG|20251205|09:51:24|S|1|100.160000||
B|AMZN|20251205|09:51:24|S|75|230.240000||
B|ISRG|20251205|09:51:24|S|3|575.341000||
B|MSTR|20251205|09:51:24|S|60|179.160000||
B|NFLX|20251205|09:51:24|S|3|102.645200||
B|NFLX|20251205|09:51:24|S|50|102.647200||
B|NVDA|20251205|09:51:24|S|50|181.329300||
B|ORCL|20251205|09:51:24|S|20|215.100000||
B|PSTG|20251205|09:51:24|S|100|69.570000||
B|QXO|20251205|09:51:24|S|9|20.550000||
B|RBRK|20251205|09:51:24|S|100|85.840000||
B|RBRK|20251205|09:51:24|S|200|85.800200||
B|SCHD|20251205|09:51:24|S|1|27.830000||
B|SMR|20251205|09:51:24|S|2|21.660000||
B|SOFI|20251205|09:51:24|S|100|27.240700||
B|SOFI|20251205|09:51:24|S|250|27.238200||
B|TSLA|20251205|09:51:24|S|4|455.800000||
B|AVGO|20251205|09:51:25|S|25|389.850000||
B|CRML|20251205|09:51:25|S|300|10.140000||
B|CRML|20251205|09:51:25|S|400|10.140000||
B|FLEX|20251205|09:51:25|S|300|61.393000||
B|LEGH|20251205|09:51:25|S|400|20.260000||
B|LEGH|20251205|09:51:25|S|600|20.175000||
B|NBIS|20251205|09:51:25|S|3|97.850000||
B|NBIS|20251205|09:51:25|S|100|97.880000||
B|QBTS|20251205|09:51:25|S|10|27.729100||
B|ROKU|20251205|09:51:25|S|17|97.066100||
B|SMR|20251205|09:51:25|S|37|21.660000||
B|SMR|20251205|09:51:25|S|61|21.660000||
B|SPY|20251205|09:51:25|S|70|686.282400||
B|TEM|20251205|09:51:25|S|20|75.053900||
B|TORO|20251205|09:51:25|S|483|5.480000||
B|TSLA|20251205|09:51:25|S|40|455.675000||
B|BBAI|20251205|09:51:26|S|2|6.770000||
B|BKV|20251205|09:51:26|S|20|29.280000||
B|CRM|20251205|09:51:26|S|30|256.470000||
B|IRBT|20251205|09:51:26|E|75|4.509900||
B|IRBT|20251205|09:51:26|S|300|4.499800||
B|IREN|20251205|09:51:26|S|40|44.869100||
B|KEP|20251205|09:51:26|S|450|17.770000||
B|NFLX|20251205|09:51:26|S|20|102.640000||
B|NFLX|20251205|09:51:26|S|20|102.645000||
B|NVDA|20251205|09:51:26|S|30|181.298400||
B|NVDA|20251205|09:51:26|S|75|181.265000||
B|SLV|20251205|09:51:26|S|8|53.100000||
B|SOFI|20251205|09:51:26|S|50|27.217200||
B|TSLA|20251205|09:51:26|S|20|455.685000||
B|TSLA|20251205|09:51:26|S|100|455.699500||
B|TSM|20251205|09:51:26|S|5|297.570000||
B|VIST|20251205|09:51:26|S|5|52.483900||
B|VIST|20251205|09:51:26|S|6|52.490000||
B|WBD|20251205|09:51:26|S|100|25.309300||
B|AGX|20251205|09:51:27|S|25|297.830000||
B|ASTS|20251205|09:51:27|S|100|71.940000||
B|BLSH|20251205|09:51:27|S|111|46.735000||
B|BMA|20251205|09:51:27|S|12|91.150000||
B|IRBT|20251205|09:51:27|S|11|4.490000||
B|LULU|20251205|09:51:27|S|20|189.100000||
B|NVDA|20251205|09:51:27|S|75|181.309000||
B|RDDT|20251205|09:51:27|S|5|227.420000||
B|S|20251205|09:51:27|S|300|14.849500||
B|SOFI|20251205|09:51:27|S|10|27.217200||
B|BMA|20251205|09:51:28|S|4|91.150000||
B|CPB|20251205|09:51:28|S|611|29.315000||
B|GOOG|20251205|09:51:28|S|98|322.520000||
B|INTC|20251205|09:51:28|S|3|41.855000||
B|NFLX|20251205|09:51:28|S|50|102.640000||
B|PAVS|20251205|09:51:28|E|2584|0.044900||
B|QCLS|20251205|09:51:28|S|30|7.400000||
B|SYRE|20251205|09:51:28|S|3|33.530000||
B|VIST|20251205|09:51:28|S|1|52.493900||
B|AAPL|20251205|09:51:29|S|10|279.718500||
B|AMD|20251205|09:51:29|S|50|219.230000||
B|CAPR|20251205|09:51:29|S|100|26.460000||
B|CAPR|20251205|09:51:29|S|300|26.390000||
B|CMBT|20251205|09:51:29|S|100|10.865000||
B|COST|20251205|09:51:29|S|4|903.760000||
B|CRDO|20251205|09:51:29|S|1|180.700000||
B|CTRA|20251205|09:51:29|S|100|27.760000||
B|FRMI|20251205|09:51:29|S|50|15.240000||
B|NVDL|20251205|09:51:29|S|50|84.240000||
B|QUBT|20251205|09:51:29|S|30|13.150000||
B|SOFI|20251205|09:51:29|S|1|27.219300||
B|SPXL|20251205|09:51:29|S|1|225.120000||
B|SUPV|20251205|09:51:29|S|64|11.830000||
B|TSLA|20251205|09:51:29|S|2|455.660000||
B|ADI|20251205|09:51:30|S|1|281.320000||
B|ALAB|20251205|09:51:30|S|31|157.290000||
B|ASTS|20251205|09:51:30|S|3|72.000000||
B|BE|20251205|09:51:30|S|5|114.470000||
B|DUOL|20251205|09:51:30|S|30|192.035000||
B|DVLT|20251205|09:51:30|S|2|1.750000||
B|GEV|20251205|09:51:30|S|30|632.880000||
B|IRBT|20251205|09:51:30|S|136|4.509700||
B|NVDA|20251205|09:51:30|S|50|181.152600||
B|PSTG|20251205|09:51:30|S|80|69.570000||
B|QCLS|20251205|09:51:30|S|10|7.389700||
B|QCLS|20251205|09:51:30|S|20|7.380000||
B|RXST|20251205|09:51:30|S|300|12.990000||
B|SDS|20251205|09:51:30|S|26|68.826500||
B|SERV|20251205|09:51:30|S|1|13.449300||
B|SOFI|20251205|09:51:30|S|100|27.210700||
B|TSLA|20251205|09:51:30|S|50|455.692200||
B|VALE|20251205|09:51:30|S|200|13.445000||
B|APP|20251205|09:51:31|S|5|687.330000||
B|COIN|20251205|09:51:31|S|60|266.090000||
B|GFS|20251205|09:51:31|S|1|39.030000||
B|HCC|20251205|09:51:31|S|200|84.000000||
B|JPM|20251205|09:51:31|S|793|316.960000||
B|LULU|20251205|09:51:31|S|24|189.130000||
B|NFLX|20251205|09:51:31|S|20|102.570900||
B|NFLX|20251205|09:51:31|S|42|102.570900||
B|OKLO|20251205|09:51:31|S|10|101.060000||
B|SOFI|20251205|09:51:31|S|100|27.150700||
B|VB|20251205|09:51:31|S|50|260.350000||
B|WFC|20251205|09:51:31|S|100|90.510000||
B|AMZN|20251205|09:51:32|S|1|230.178800||
B|INTC|20251205|09:51:32|S|15|41.829300||
B|IRBT|20251205|09:51:32|S|15|4.520000||
B|IRBT|20251205|09:51:32|S|25|4.510000||
B|IRBT|20251205|09:51:32|E|1000|4.508600||
B|IWM|20251205|09:51:32|S|10|251.055000||
B|MSTR|20251205|09:51:32|S|4|179.000000||
B|NBIS|20251205|09:51:32|S|1|97.850000||
B|OKLO|20251205|09:51:32|S|25|100.950000||
B|ORCL|20251205|09:51:32|S|2|215.000000||
B|ORCL|20251205|09:51:32|S|80|214.980000||
B|ORCL|20251205|09:51:32|S|100|214.970000||
B|RBRK|20251205|09:51:32|S|100|85.770000||
B|SMR|20251205|09:51:32|S|2|21.640000||
B|SMR|20251205|09:51:32|S|10|21.640000||
B|SNDK|20251205|09:51:32|S|6|215.240000||
B|SOFI|20251205|09:51:32|S|25|27.155000||
B|SOFI|20251205|09:51:32|S|250|27.155000||
B|XLV|20251205|09:51:32|S|2|154.340000||
B|ZS|20251205|09:51:32|S|1|241.879900||
B|APLD|20251205|09:51:33|S|23|30.230000||
B|APLD|20251205|09:51:33|S|300|30.230000||
B|CVNA|20251205|09:51:33|S|10|404.380000||
B|IONQ|20251205|09:51:33|S|20|53.090000||
B|IRBT|20251205|09:51:33|S|150|4.509700||
B|IRBT|20251205|09:51:33|S|1900|4.510000||
B|LION|20251205|09:51:33|S|20|7.389300||
B|MSTR|20251205|09:51:33|S|4|178.820000||
B|MSTR|20251205|09:51:33|S|7|178.870000||
B|NBIS|20251205|09:51:33|S|205|97.720000||
B|OKLL|20251205|09:51:33|S|100|35.720000||
B|PAAS|20251205|09:51:33|S|7|45.110000||
B|RBRK|20251205|09:51:33|S|200|85.823700||
B|SMR|20251205|09:51:33|S|1|21.620000||
B|SMR|20251205|09:51:33|S|5|21.630000||
B|SMR|20251205|09:51:33|S|8|21.630000||
B|SMR|20251205|09:51:33|S|10|21.620000||
B|TTWO|20251205|09:51:33|S|1|249.610000||
B|WRD|20251205|09:51:33|S|5|9.345000||
B|CRDO|20251205|09:51:34|S|15|180.830000||
B|DXYZ|20251205|09:51:34|S|50|27.070000||
B|ELDN|20251205|09:51:34|S|900|1.670000||
B|META|20251205|09:51:34|S|1|664.070000||
B|MSTR|20251205|09:51:34|S|160|178.780000||
B|MSTX|20251205|09:51:34|S|42|5.560000||
B|NVDA|20251205|09:51:34|S|20|181.309300||
B|OPEN|20251205|09:51:34|S|100|7.365000||
B|ORCL|20251205|09:51:34|S|8|215.030000||
B|QUBT|20251205|09:51:34|S|3|13.150000||
B|TSLA|20251205|09:51:34|S|35|455.558500||
B|CHPT|20251205|09:51:35|S|25|10.338600||
B|CIFR|20251205|09:51:35|S|1|18.577600||
B|CRWV|20251205|09:51:35|S|100|85.220000||
B|DAL|20251205|09:51:35|S|1|66.900000||
B|MP|20251205|09:51:35|S|35|62.330000||
B|MRVL|20251205|09:51:35|S|15|100.664500||
B|NVDA|20251205|09:51:35|S|100|181.269000||
B|RGTI|20251205|09:51:35|S|50|28.690900||
B|SMR|20251205|09:51:35|S|253|21.639900||
B|UPWK|20251205|09:51:35|S|1|19.490000||
B|XME|20251205|09:51:35|S|3|100.830000||
B|ALB|20251205|09:51:36|S|100|127.210000||
B|AVGO|20251205|09:51:36|S|2|390.310000||
B|AVGO|20251205|09:51:36|S|3|390.310000||
B|AXTI|20251205|09:51:36|S|800|12.620000||
B|AXTI|20251205|09:51:36|S|1000|12.620000||
B|CRM|20251205|09:51:36|S|1|256.460000||
B|CRWV|20251205|09:51:36|S|1|85.202500||
B|JFBR|20251205|09:51:36|S|300|2.969800||
B|LULU|20251205|09:51:36|S|8|189.205000||
B|LULU|20251205|09:51:36|S|100|189.205000||
B|MOS|20251205|09:51:36|S|150|24.440000||
B|NVDA|20251205|09:51:36|S|100|181.318900||
B|NVDA|20251205|09:51:36|S|100|181.322600||
B|TEM|20251205|09:51:36|S|4|75.110000||
B|VEA|20251205|09:51:36|S|1|62.237400||
B|ARE|20251205|09:51:37|S|100|46.910000||
B|BF/B|20251205|09:51:37|S|100|29.275000||
B|BKKT|20251205|09:51:37|S|2|15.170000||
B|CAPR|20251205|09:51:37|S|10|26.355000||
B|DOCU|20251205|09:51:37|S|1|65.960000||
B|FLNC|20251205|09:51:37|S|100|22.640000||
B|NVDA|20251205|09:51:37|S|100|181.269300||
B|OKLO|20251205|09:51:37|S|45|100.850000||
B|RACE|20251205|09:51:37|S|12|395.775000||
B|RIG|20251205|09:51:37|S|9|4.501800||
B|SMR|20251205|09:51:37|S|5|21.610000||
B|SMR|20251205|09:51:37|S|16|21.620000||
B|SMR|20251205|09:51:37|S|36|21.610000||
B|SOFI|20251205|09:51:37|S|50|27.102800||
B|TSLA|20251205|09:51:37|S|4|455.710000||
B|AGNC|20251205|09:51:38|S|3000|10.600000||
B|BBAR|20251205|09:51:38|S|65|17.075000||
B|DOCU|20251205|09:51:38|S|1|65.960000||
B|FLEX|20251205|09:51:38|S|3|61.341000||
B|GMAB|20251205|09:51:38|S|30|32.070000||
B|GOOG|20251205|09:51:38|S|2|322.600000||
B|GOOG|20251205|09:51:38|S|3|322.610000||
B|INTC|20251205|09:51:38|S|50|41.825000||
B|NBIS|20251205|09:51:38|S|45|97.790000||
B|SIL|20251205|09:51:38|S|123|77.160000||
B|SMR|20251205|09:51:38|S|1|21.570000||
B|SMR|20251205|09:51:38|S|1|21.580000||
B|SMR|20251205|09:51:38|S|1|21.580000||
B|SMR|20251205|09:51:38|S|1|21.600000||
B|SMR|20251205|09:51:38|S|1|21.600000||
B|SMR|20251205|09:51:38|S|1|21.600000||
B|SMR|20251205|09:51:38|S|1|21.600000||
B|SMR|20251205|09:51:38|S|1|21.600000||
B|SMR|20251205|09:51:38|S|1|21.600000||
B|SMR|20251205|09:51:38|S|2|21.590000||
B|SMR|20251205|09:51:38|S|3|21.570000||
B|SMR|20251205|09:51:38|S|3|21.600000||
B|SMR|20251205|09:51:38|S|5|21.580000||
B|SMR|20251205|09:51:38|S|5|21.600000||
B|SMR|20251205|09:51:38|S|5|21.600000||
B|SMR|20251205|09:51:38|S|10|21.570000||
B|SMR|20251205|09:51:38|S|10|21.600000||
B|STX|20251205|09:51:38|S|100|275.540000||
B|TORO|20251205|09:51:38|S|78|5.485500||
B|TSSI|20251205|09:51:38|S|200|8.885000||
B|UTI|20251205|09:51:38|S|200|26.210000||
B|APLD|20251205|09:51:39|S|50|30.225500||
B|CXW|20251205|09:51:39|S|43|18.750000||
B|CXW|20251205|09:51:39|S|44|18.748100||
B|GS|20251205|09:51:39|S|7|847.550000||
B|HOOD|20251205|09:51:39|S|100|131.590000||
B|LMND|20251205|09:51:39|S|1|77.100000||
B|MARA|20251205|09:51:39|S|240|12.055000||
B|MSTR|20251205|09:51:39|S|400|178.772700||
B|NVDA|20251205|09:51:39|S|30|181.339000||
B|NVNI|20251205|09:51:39|S|25|3.890000||
B|NXE|20251205|09:51:39|S|800|9.525000||
B|RRC|20251205|09:51:39|S|100|40.385000||
B|SMR|20251205|09:51:39|S|1|21.580000||
B|SQQQ|20251205|09:51:39|S|229|66.317600||
B|WFC|20251205|09:51:39|S|97|90.490000||
B|HOOD|20251205|09:51:40|S|100|131.570000||
B|NBIS|20251205|09:51:40|S|5|97.850000||
B|PEN|20251205|09:51:40|S|10|297.500000||
B|PSTG|20251205|09:51:40|S|100|69.610000||
B|VKTX|20251205|09:51:40|S|20|38.380000||
B|BBIO|20251205|09:51:41|S|1|74.047100||
B|COIN|20251205|09:51:41|S|100|265.970000||
B|FLY|20251205|09:51:41|S|4|20.000000||
B|GOOG|20251205|09:51:41|S|100|322.640000||
B|GOOG|20251205|09:51:41|S|200|322.640000||
B|NAKA|20251205|09:51:41|S|500|0.520800||
B|NBIS|20251205|09:51:41|S|50|97.860000||
B|NFLX|20251205|09:51:41|S|47|102.619100||
B|NVDA|20251205|09:51:41|S|7|181.420000||
B|OKLO|20251205|09:51:41|S|5|100.760000||
B|OKLO|20251205|09:51:41|S|95|100.760000||
B|SNDK|20251205|09:51:41|S|5|215.520000||
B|VIST|20251205|09:51:41|S|1|52.470000||
B|XME|20251205|09:51:41|S|50|100.867500||
B|ASPI|20251205|09:51:42|S|5|6.510000||
B|BITO|20251205|09:51:42|S|1|13.310000||
B|CHH|20251205|09:51:42|S|20|88.400000||
B|IRBT|20251205|09:51:42|S|300|4.510000||
B|NFLX|20251205|09:51:42|S|6|102.610700||
B|SMR|20251205|09:51:42|S|1|21.570000||
B|SPXU|20251205|09:51:42|S|30|49.860000||
B|BHVN|20251205|09:51:43|S|300|9.645000||
B|CRWV|20251205|09:51:43|S|1|85.240000||
B|ESTA|20251205|09:51:43|S|100|72.340000||
B|HPE|20251205|09:51:43|S|259|22.425000||
B|KDK|20251205|09:51:43|S|3|6.116500||
B|NFLX|20251205|09:51:43|S|2|102.619100||
B|NVDA|20251205|09:51:43|S|20|181.396300||
B|NVDA|20251205|09:51:43|S|100|181.422500||
B|OKLO|20251205|09:51:43|S|8|100.700000||
B|SOXL|20251205|09:51:43|S|400|47.185000||
B|UGL|20251205|09:51:43|S|2|54.255000||
B|WBD|20251205|09:51:43|S|50|25.329300||
B|CLSK|20251205|09:51:44|S|17|14.080700||
B|GME|20251205|09:51:44|S|50|22.619100||
B|LMND|20251205|09:51:44|S|100|77.100000||
B|NBIS|20251205|09:51:44|S|1|97.870000||
B|NFLX|20251205|09:51:44|S|62|102.655000||
B|NFLX|20251205|09:51:44|S|100|102.619300||
B|NVDA|20251205|09:51:44|S|20|181.390000||
B|RKLB|20251205|09:51:44|S|125|48.351000||
B|SMR|20251205|09:51:44|S|1|21.550000||
B|SMR|20251205|09:51:44|S|1|21.550000||
B|SMR|20251205|09:51:44|S|5|21.540000||
B|SMR|20251205|09:51:44|S|6|21.550000||
B|SMR|20251205|09:51:44|S|6|21.550000||
B|SMR|20251205|09:51:44|S|10|21.540000||
B|SMR|20251205|09:51:44|S|10|21.550000||
B|SMR|20251205|09:51:44|S|10|21.550000||
B|SMR|20251205|09:51:44|S|50|21.550000||
B|WHLR|20251205|09:51:44|S|50|6.210000||
B|AAPD|20251205|09:51:45|S|100|12.805000||
B|ALB|20251205|09:51:45|S|100|127.440000||
B|BMNU|20251205|09:51:45|S|1|8.740000||
B|HMY|20251205|09:51:45|S|250|19.615200||
B|MS|20251205|09:51:45|S|99|175.420000||
B|MS|20251205|09:51:45|S|100|175.420000||
B|MS|20251205|09:51:45|S|200|175.430000||
B|MSTR|20251205|09:51:45|S|50|178.770000||
B|NVDA|20251205|09:51:45|S|100|181.378900||
B|NVDL|20251205|09:51:45|S|60|84.435000||
B|QQQ|20251205|09:51:45|S|20|626.095000||
B|RGTI|20251205|09:51:45|S|100|28.670900||
B|SERV|20251205|09:51:45|S|222|13.475000||
B|JFBR|20251205|09:51:46|S|100|2.860000||
B|METC|20251205|09:51:46|S|100|18.750000||
B|NBIS|20251205|09:51:46|S|60|97.880000||
B|TSLA|20251205|09:51:46|S|50|455.490000||
B|UVIX|20251205|09:51:46|S|10|7.859700||
B|VST|20251205|09:51:46|S|7|172.380000||
B|AEO|20251205|09:51:47|S|200|24.270000||
B|AEO|20251205|09:51:47|S|900|24.270000||
B|ALXO|20251205|09:51:47|S|100|1.390000||
B|ALXO|20251205|09:51:47|S|300|1.390000||
B|COIN|20251205|09:51:47|S|1|265.310000||
B|COIN|20251205|09:51:47|S|5|265.460000||
B|CPB|20251205|09:51:47|S|100|29.295000||
B|GDX|20251205|09:51:47|S|100|82.338800||
B|MSTR|20251205|09:51:47|S|5|178.815000||
B|NFLU|20251205|09:51:47|S|1|39.520000||
B|OKLO|20251205|09:51:47|S|5|100.600000||
B|QUBT|20251205|09:51:47|S|2|13.130000||
B|RBRK|20251205|09:51:47|S|100|85.560000||
B|UBER|20251205|09:51:47|S|1|91.990000||
B|MSFT|20251205|09:51:48|S|2|481.308000||
B|NVDA|20251205|09:51:48|S|10|181.315000||
B|OKLO|20251205|09:51:48|S|39|100.560000||
B|PATH|20251205|09:51:48|S|40|18.450900||
B|SCCO|20251205|09:51:48|S|20|142.790000||
B|VEA|20251205|09:51:48|S|190|62.245000||
B|VIST|20251205|09:51:48|S|2|52.460000||
B|VOO|20251205|09:51:48|S|3|631.085600||
B|AMR|20251205|09:51:49|S|100|184.020000||
B|BE|20251205|09:51:49|S|2|114.460100||
B|BMNU|20251205|09:51:49|S|160|8.729800||
B|JFBR|20251205|09:51:49|S|60|2.880000||
B|LRCX|20251205|09:51:49|S|7|159.626400||
B|NVDA|20251205|09:51:49|S|10|181.309300||
B|NVDA|20251205|09:51:49|S|20|181.310000||
B|NVDA|20251205|09:51:49|S|100|181.305000||
B|OKLO|20251205|09:51:49|S|30|100.532500||
B|RR|20251205|09:51:49|S|900|4.580000||
B|ARQQ|20251205|09:51:50|S|100|30.150000||
B|CEPU|20251205|09:51:50|S|100|17.700000||
B|IRBT|20251205|09:51:50|S|28|4.515000||
B|MRVL|20251205|09:51:50|S|200|100.750800||
B|MSTR|20251205|09:51:50|S|5|178.910000||
B|MU|20251205|09:51:50|S|10|231.855000||
B|ONDS|20251205|09:51:50|S|450|8.730000||
B|ORCL|20251205|09:51:50|S|1|215.090800||
B|RDDT|20251205|09:51:50|S|44|227.540000||
B|SMR|20251205|09:51:50|S|400|21.555000||
B|SOFI|20251205|09:51:50|S|50|27.105000||
B|TSM|20251205|09:51:50|S|25|297.740000||
B|TSM|20251205|09:51:50|S|40|297.750000||
B|TSM|20251205|09:51:50|S|73|297.750000||
B|LRCX|20251205|09:51:51|S|1|159.670000||
B|MRVL|20251205|09:51:51|S|43|100.758300||
B|MSTR|20251205|09:51:51|S|50|178.860000||
B|MSTR|20251205|09:51:51|S|50|178.864700||
B|NFLX|20251205|09:51:51|S|2|102.669100||
B|NFLX|20251205|09:51:51|S|33|102.615000||
B|TSLA|20251205|09:51:51|S|5|455.505000||
B|TSM|20251205|09:51:51|S|5|297.740000||
B|VRT|20251205|09:51:51|S|3|182.140000||
B|BAC|20251205|09:51:52|S|200|54.379300||
B|COST|20251205|09:51:52|S|1|904.060000||
B|GME|20251205|09:51:52|S|30|22.629300||
B|HERE|20251205|09:51:52|S|65|5.440000||
B|JNJ|20251205|09:51:52|S|1|203.160000||
B|MUX|20251205|09:51:52|S|30|19.540000||
B|MUX|20251205|09:51:52|S|120|19.530000||
B|NEM|20251205|09:51:52|S|150|91.110000||
B|NFLX|20251205|09:51:52|S|15|102.590000||
B|NFLX|20251205|09:51:52|S|15|102.600000||
B|NFLX|20251205|09:51:52|S|400|102.596300||
B|AAPL|20251205|09:51:53|S|50|279.989300||
B|ALB|20251205|09:51:53|S|200|127.490000||
B|GS|20251205|09:51:53|S|1|848.310000||
B|LEU|20251205|09:51:53|S|12|269.380000||
B|NBIS|20251205|09:51:53|S|5|98.020000||
B|NBIS|20251205|09:51:53|S|5|98.020000||
B|NBIS|20251205|09:51:53|S|50|98.020000||
B|OKLO|20251205|09:51:53|S|50|100.650000||
B|ORCL|20251205|09:51:53|S|52|215.430000||
B|RGTI|20251205|09:51:53|S|100|28.715000||
B|SPY|20251205|09:51:53|S|20|686.422600||
B|SQQQ|20251205|09:51:53|S|1|66.268200||
B|TE|20251205|09:51:53|S|175|5.055000||
B|TE|20251205|09:51:53|S|1625|5.060000||
B|TNDM|20251205|09:51:53|S|60|20.920000||
B|AAPL|20251205|09:51:54|S|100|279.970000||
B|AAPL|20251205|09:51:54|S|233|279.980000||
B|AXP|20251205|09:51:54|S|2|372.060000||
B|BABX|20251205|09:51:54|S|7|42.417900||
B|HOOD|20251205|09:51:54|S|10|131.430000||
B|HOOD|20251205|09:51:54|S|10|131.450000||
B|IRBT|20251205|09:51:54|S|6|4.515000||
B|NVDA|20251205|09:51:54|S|100|181.410000||
B|PG|20251205|09:51:54|S|1|145.250000||
B|RGTI|20251205|09:51:54|S|100|28.720000||
B|RKLB|20251205|09:51:54|S|1|48.430000||
B|STX|20251205|09:51:54|S|23|275.855000||
B|TECL|20251205|09:51:54|S|30|132.170000||
B|Z|20251205|09:51:54|S|1|75.206900||
B|Z|20251205|09:51:54|S|5|75.222600||
B|ZS|20251205|09:51:54|S|40|241.690800||
B|ZTS|20251205|09:51:54|S|1|120.584800||
B|ZTS|20251205|09:51:54|S|1|120.586600||
B|ZTS|20251205|09:51:54|S|2|120.584800||
B|ZTS|20251205|09:51:54|S|2|120.587100||
B|ZTS|20251205|09:51:54|S|2|120.603100||
B|ZTS|20251205|09:51:54|S|3|120.586600||
B|ZTS|20251205|09:51:54|S|3|120.591600||
B|ZTS|20251205|09:51:54|S|4|120.580200||
B|ZTS|20251205|09:51:54|S|14|120.489300||
B|ZTS|20251205|09:51:54|S|100|120.552700||
B|AMZN|20251205|09:51:55|S|28|230.040000||
B|CRM|20251205|09:51:55|S|10|256.280000||
B|INTC|20251205|09:51:55|S|1|41.849300||
B|IOT|20251205|09:51:55|S|50|46.030000||
B|IOT|20251205|09:51:55|S|250|46.010000||
B|IRBT|20251205|09:51:55|S|100|4.520000||
B|JFBR|20251205|09:51:55|S|1100|2.690000||
B|MSTZ|20251205|09:51:55|S|70|13.045000||
B|PLTR|20251205|09:51:55|S|10|178.605000||
B|SMX|20251205|09:51:55|S|2|249.990000||
B|ALXO|20251205|09:51:56|S|600|1.420000||
B|HOOD|20251205|09:51:56|S|19|131.480000||
B|HOOD|20251205|09:51:56|S|19|131.483800||
B|MSTZ|20251205|09:51:56|S|100|13.029100||
B|NBIS|20251205|09:51:56|S|10|98.010000||
B|NBIS|20251205|09:51:56|S|92|97.940000||
B|NBIS|20251205|09:51:56|S|208|97.940000||
B|NFLX|20251205|09:51:56|S|16|102.605000||
B|RGTZ|20251205|09:51:56|S|100|16.240000||
B|BITX|20251205|09:51:57|S|10|30.755000||
B|CRWV|20251205|09:51:57|S|100|84.960000||
B|IRBT|20251205|09:51:57|S|56|4.519800||
B|IRBT|20251205|09:51:57|S|100|4.519800||
B|LLY|20251205|09:51:57|S|15|1024.100000||
B|OKLO|20251205|09:51:57|S|25|100.780000||
B|PLTR|20251205|09:51:57|S|70|178.660000||
B|PLTU|20251205|09:51:57|S|8|90.540000||
B|TEVA|20251205|09:51:57|S|50|28.335000||
B|VWO|20251205|09:51:57|S|2|54.650000||
B|AMZN|20251205|09:51:58|S|50|230.079000||
B|AVGO|20251205|09:51:58|S|1|390.610000||
B|CRWV|20251205|09:51:58|S|100|84.910000||
B|CRWV|20251205|09:51:58|S|156|84.880000||
B|GLD|20251205|09:51:58|S|80|390.180000||
B|NFLX|20251205|09:51:58|S|100|102.645000||
B|NVDA|20251205|09:51:58|S|100|181.406400||
B|OBDC|20251205|09:51:58|S|100|13.440000||
B|OKLO|20251205|09:51:58|S|590|100.870000||
B|QCLS|20251205|09:51:58|S|30|7.420000||
B|UNH|20251205|09:51:58|S|40|330.890000||
B|BBAI|20251205|09:51:59|S|2000|6.780000||
B|GM|20251205|09:51:59|S|10|76.525500||
B|IRBT|20251205|09:51:59|S|127|4.519700||
B|QCLS|20251205|09:51:59|S|20|7.430000||
B|SOXL|20251205|09:51:59|S|20|47.248500||
B|SYM|20251205|09:51:59|S|1|57.865500||
B|ZM|20251205|09:51:59|S|83|87.820000||
B|AAL|20251205|09:52:00|S|3|14.541800||
B|ALB|20251205|09:52:00|S|50|127.480000||
B|DOCU|20251205|09:52:00|S|100|65.999300||
B|EXAS|20251205|09:52:00|S|100|101.060000||
B|GEV|20251205|09:52:00|S|10|632.980000||
B|NFLX|20251205|09:52:00|S|31|102.675000||
B|OKLO|20251205|09:52:00|S|100|100.790000||
B|TSLA|20251205|09:52:00|S|20|455.370000||
B|TTD|20251205|09:52:00|S|5|40.350000||
B|LULU|20251205|09:52:01|S|15|188.950000||
B|LULU|20251205|09:52:01|S|15|188.954400||
B|PRAX|20251205|09:52:01|S|100|260.420000||
B|QCLS|20251205|09:52:01|S|100|7.430000||
B|SMX|20251205|09:52:01|S|1|259.990000||
B|TQQQ|20251205|09:52:01|S|50|56.360000||
B|TSLA|20251205|09:52:01|S|397|455.369400||
B|URGN|20251205|09:52:01|S|7|23.715000||
B|VRT|20251205|09:52:01|S|50|182.137200||
B|ALAB|20251205|09:52:02|S|3|157.380000||
B|IONZ|20251205|09:52:02|S|303|3.300000||
B|NFLX|20251205|09:52:02|S|50|102.600000||
B|NVDA|20251205|09:52:02|S|6|181.499300||
B|NVDA|20251205|09:52:02|S|10|181.515000||
B|NVDA|20251205|09:52:02|S|175|181.519300||
B|NVDA|20251205|09:52:02|S|300|181.539100||
B|OKLO|20251205|09:52:02|S|100|100.980000||
B|SUPV|20251205|09:52:02|S|8|11.837300||
B|V|20251205|09:52:02|S|35|330.980000||
B|VRT|20251205|09:52:02|S|31|182.250000||
B|VRT|20251205|09:52:02|S|100|182.225000||
B|APLD|20251205|09:52:03|S|2|30.151400||
B|CSX|20251205|09:52:03|S|66|36.360000||
B|KITT|20251205|09:52:03|E|50|1.390000||
B|META|20251205|09:52:03|S|1|664.300000||
B|MRVL|20251205|09:52:03|S|1|100.910000||
B|MRVL|20251205|09:52:03|S|3|100.918000||
B|NFLX|20251205|09:52:03|S|25|102.590900||
B|ORCX|20251205|09:52:03|S|25|21.805000||
B|PRAX|20251205|09:52:03|S|100|261.010000||
B|TSLA|20251205|09:52:03|S|30|455.423400||
B|UAMY|20251205|09:52:03|S|20|6.640000||
B|UVXY|20251205|09:52:03|S|25|45.327000||
B|VONV|20251205|09:52:03|S|2|92.570000||
B|WMT|20251205|09:52:03|S|5|115.250000||
B|AVGO|20251205|09:52:04|S|5|390.585000||
B|AVGO|20251205|09:52:04|S|5|390.590000||
B|GIS|20251205|09:52:04|S|10|46.295000||
B|LAES|20251205|09:52:04|S|7|4.850000||
B|NNE|20251205|09:52:04|S|1|35.100000||
B|SMR|20251205|09:52:04|S|1|21.625000||
B|UGL|20251205|09:52:04|S|1|54.275000||
B|VIST|20251205|09:52:04|S|10|52.460000||
B|IRBT|20251205|09:52:05|S|300|4.540000||
B|MARA|20251205|09:52:05|S|4|12.035000||
B|OKLO|20251205|09:52:05|S|20|101.190000||
B|RR|20251205|09:52:05|S|100|4.580000||
B|RR|20251205|09:52:05|S|200|4.580000||
B|RR|20251205|09:52:05|S|2400|4.580000||
B|SMCI|20251205|09:52:05|S|10|33.850000||
B|TSLA|20251205|09:52:05|S|46|455.330000||
B|TSLA|20251205|09:52:05|S|50|455.305000||
B|TSLA|20251205|09:52:05|S|59|455.305000||
B|ALB|20251205|09:52:06|S|200|127.280000||
B|ASTS|20251205|09:52:06|S|100|72.020000||
B|CTAS|20251205|09:52:06|S|2|185.710000||
B|MRNA|20251205|09:52:06|S|3|26.207600||
B|NFLX|20251205|09:52:06|S|2|102.539200||
B|NIO|20251205|09:52:06|S|128|5.080000||
B|OKLO|20251205|09:52:06|S|7|101.330000||
B|OKLO|20251205|09:52:06|S|9|101.290000||
B|URA|20251205|09:52:06|S|5|48.010000||
B|WDC|20251205|09:52:06|S|100|165.360000||
B|APLD|20251205|09:52:07|S|100|30.180000||
B|GOOGL|20251205|09:52:07|S|100|321.955000||
B|META|20251205|09:52:07|S|1|664.310000||
B|OKLO|20251205|09:52:07|S|2|101.290000||
B|RYAAY|20251205|09:52:07|S|500|65.630000||
B|TSLA|20251205|09:52:07|S|100|455.430000||
B|WYFI|20251205|09:52:07|S|20|19.870000||
B|ZM|20251205|09:52:07|S|30|87.788000||
B|AAPL|20251205|09:52:08|S|32|279.940000||
B|ECX|20251205|09:52:08|S|480|2.030000||
B|ECX|20251205|09:52:08|S|2000|2.030000||
B|KSS|20251205|09:52:08|S|60|22.910000||
B|MO|20251205|09:52:08|S|10|58.310000||
B|ORCX|20251205|09:52:08|S|100|21.840000||
B|SRTY|20251205|09:52:08|S|100|41.060000||
B|TSM|20251205|09:52:08|S|20|298.070000||
B|WDC|20251205|09:52:08|S|100|165.460000||
B|ONDS|20251205|09:52:09|S|2|8.760000||
B|SOXS|20251205|09:52:09|S|100|2.975000||
B|SPOT|20251205|09:52:09|S|3|573.710000||
B|TQQQ|20251205|09:52:09|S|500|56.389500||
B|TSLQ|20251205|09:52:09|S|346|20.369900||
B|TSM|20251205|09:52:09|S|260|298.060000||
B|BE|20251205|09:52:10|S|100|114.911000||
B|GATX|20251205|09:52:10|S|5|166.760000||
B|LITE|20251205|09:52:10|S|1|337.540000||
B|NVDA|20251205|09:52:10|S|20|181.619300||
B|NVDA|20251205|09:52:10|S|200|181.595000||
B|SMX|20251205|09:52:10|S|100|263.990000||
B|SNDK|20251205|09:52:10|S|25|215.901000||
B|TSLA|20251205|09:52:10|S|26|455.355000||
B|UNH|20251205|09:52:10|S|2|331.025000||
B|USAR|20251205|09:52:10|S|50|17.140000||
B|VOO|20251205|09:52:10|S|1|631.288000||
B|WIX|20251205|09:52:10|S|20|102.720000||
B|GLOB|20251205|09:52:11|S|10|70.630000||
B|NFLX|20251205|09:52:11|S|10|102.449300||
B|NNE|20251205|09:52:11|S|30|35.120000||
B|NU|20251205|09:52:11|S|234|17.610700||
B|RIME|20251205|09:52:11|S|100|1.610000||
B|SOXL|20251205|09:52:11|S|50|47.305000||
B|TSLA|20251205|09:52:11|S|100|455.435000||
B|AAPL|20251205|09:52:12|S|20|279.915000||
B|FTFT|20251205|09:52:12|S|100|1.280000||
B|JFBR|20251205|09:52:12|S|100|2.850000||
B|NVDA|20251205|09:52:12|S|100|181.640000||
B|OKLO|20251205|09:52:12|S|100|101.480000||
B|SOFX|20251205|09:52:12|S|14|35.220000||
B|TDIC|20251205|09:52:12|S|200|0.402300||
B|TQQQ|20251205|09:52:12|S|50|56.395000||
B|WFC|20251205|09:52:12|S|100|90.470000||
B|ALB|20251205|09:52:13|S|400|127.340000||
B|AMD|20251205|09:52:13|S|100|219.156300||
B|AMD|20251205|09:52:13|S|200|219.126500||
B|AXGN|20251205|09:52:13|S|60|33.440000||
B|BAK|20251205|09:52:13|S|52|3.120000||
B|BAK|20251205|09:52:13|S|500|3.115000||
B|CETX|20251205|09:52:13|S|200|3.160000||
B|CLOA|20251205|09:52:13|S|100|51.715000||
B|HOOD|20251205|09:52:13|S|100|131.635000||
B|IBIT|20251205|09:52:13|S|100|51.150000||
B|META|20251205|09:52:13|S|5|664.555000||
B|NHI|20251205|09:52:13|S|3|78.990000||
B|OKLL|20251205|09:52:13|S|20|36.165300||
B|PDD|20251205|09:52:13|S|20|117.388600||
B|QBTS|20251205|09:52:13|S|400|27.875000||
B|SLV|20251205|09:52:13|S|150|53.160000||
B|SMX|20251205|09:52:13|S|1|264.430000||
B|TQQQ|20251205|09:52:13|S|300|56.395000||
B|TQQQ|20251205|09:52:13|S|400|56.418200||
B|TSLA|20251205|09:52:13|S|50|455.391500||
B|APP|20251205|09:52:14|S|100|689.991000||
B|ASTS|20251205|09:52:14|S|25|72.092100||
B|BE|20251205|09:52:14|S|500|114.852200||
B|EWJ|20251205|09:52:14|S|6|83.708200||
B|GOOGL|20251205|09:52:14|S|38|322.190000||
B|GS|20251205|09:52:14|S|20|847.950000||
B|IONQ|20251205|09:52:14|S|25|53.190000||
B|LRHC|20251205|09:52:14|S|100|1.670000||
B|LTBR|20251205|09:52:14|S|50|17.300000||
B|OKLO|20251205|09:52:14|S|125|101.560000||
B|ORCL|20251205|09:52:14|S|80|215.330000||
B|RR|20251205|09:52:14|S|600|4.580000||
B|SLV|20251205|09:52:14|S|13|53.160000||
B|SOXL|20251205|09:52:14|S|100|47.329300||
B|TSLA|20251205|09:52:14|S|2|455.450000||
B|UPST|20251205|09:52:14|S|398|46.620000||
B|UPST|20251205|09:52:14|S|400|46.620000||
B|ZM|20251205|09:52:14|S|20|87.800000||
B|ADT|20251205|09:52:15|S|4|8.139300||
B|ALB|20251205|09:52:15|S|21|127.255000||
B|AVGO|20251205|09:52:15|S|100|390.693300||
B|CNX|20251205|09:52:15|S|50|41.496300||
B|GOOG|20251205|09:52:15|S|100|323.010000||
B|KLAC|20251205|09:52:15|S|2|1238.006500||
B|ORCL|20251205|09:52:15|S|100|215.310000||
B|SOXS|20251205|09:52:15|S|300|2.975000||
B|TEM|20251205|09:52:15|S|60|75.210000||
B|TERN|20251205|09:52:15|S|200|28.380000||
B|TMUS|20251205|09:52:15|S|47|210.106300||
B|TSLA|20251205|09:52:15|S|45|455.475000||
B|TSLA|20251205|09:52:15|S|50|455.480000||
B|VIST|20251205|09:52:15|S|2|52.484400||
B|XOM|20251205|09:52:15|S|1|117.270000||
B|ADBE|20251205|09:52:16|S|60|340.145000||
B|AEO|20251205|09:52:16|S|400|24.340000||
B|GM|20251205|09:52:16|S|50|76.585000||
B|GS|20251205|09:52:16|S|9|848.191000||
B|KLAC|20251205|09:52:16|S|9|1238.661000||
B|LITE|20251205|09:52:16|S|5|338.760000||
B|SMCL|20251205|09:52:16|S|300|6.245000||
B|SOFI|20251205|09:52:16|S|100|27.190000||
B|TSLA|20251205|09:52:16|S|50|455.470000||
B|TSLA|20251205|09:52:16|S|80|455.480000||
B|ULTA|20251205|09:52:16|S|5|594.360000||
B|VIST|20251205|09:52:16|S|2|52.510000||
B|AMD|20251205|09:52:17|S|44|219.237600||
B|AMD|20251205|09:52:17|S|44|219.240000||
B|BTCZ|20251205|09:52:17|S|700|4.045000||
B|EQT|20251205|09:52:17|S|100|61.660000||
B|IRBT|20251205|09:52:17|S|2|4.600100||
B|IRBT|20251205|09:52:17|S|5|4.590000||
B|IRBT|20251205|09:52:17|S|10|4.630000||
B|IRBT|20251205|09:52:17|S|17|4.630000||
B|NVDA|20251205|09:52:17|S|200|181.726500||
B|OKLO|20251205|09:52:17|S|100|101.630000||
B|PLTR|20251205|09:52:17|S|10|178.988600||
B|RDDT|20251205|09:52:17|S|34|228.630000||
B|SLV|20251205|09:52:17|S|2|53.160000||
B|TSLA|20251205|09:52:17|S|50|455.619500||
B|TSLA|20251205|09:52:17|S|100|455.605000||
B|ULTA|20251205|09:52:17|S|8|594.360000||
B|WELL|20251205|09:52:17|S|26|204.000000||
B|ZIM|20251205|09:52:17|S|59|20.120000||
B|ABAT|20251205|09:52:18|S|1|4.283000||
B|AMD|20251205|09:52:18|S|25|219.186800||
B|DASH|20251205|09:52:18|S|100|223.140000||
B|DIS|20251205|09:52:18|S|25|105.598500||
B|MESO|20251205|09:52:18|S|25|17.850000||
B|MP|20251205|09:52:18|S|150|62.527600||
B|NFLX|20251205|09:52:18|S|1|102.550000||
B|QQQ|20251205|09:52:18|S|200|626.545000||
B|SLV|20251205|09:52:18|S|3|53.160000||
B|SLV|20251205|09:52:18|S|100|53.150000||
B|TSM|20251205|09:52:18|S|15|298.200000||
B|WFC|20251205|09:52:18|S|262|90.490000||
B|ALK|20251205|09:52:19|S|10|48.740000||
B|BABA|20251205|09:52:19|S|100|158.280000||
B|CRWV|20251205|09:52:19|S|11|85.380000||
B|GEHC|20251205|09:52:19|S|30|83.890000||
B|IRBT|20251205|09:52:19|S|1324|4.599800||
B|IREN|20251205|09:52:19|S|5|44.880000||
B|RDDT|20251205|09:52:19|S|15|228.600000||
B|SNDK|20251205|09:52:19|S|25|215.791000||
B|SNDK|20251205|09:52:19|S|25|215.800000||
B|TSM|20251205|09:52:19|S|40|298.280000||
B|XOM|20251205|09:52:19|S|6|117.280000||
B|ZTS|20251205|09:52:19|S|8|120.640000||
B|AMD|20251205|09:52:20|S|15|219.186800||
B|APP|20251205|09:52:20|S|1|690.760000||
B|BABA|20251205|09:52:20|S|100|158.277800||
B|CHTR|20251205|09:52:20|S|5|204.730000||
B|CRWV|20251205|09:52:20|S|200|85.390000||
B|DRI|20251205|09:52:20|S|6|177.610000||
B|FCX|20251205|09:52:20|S|10|45.619100||
B|HIMS|20251205|09:52:20|S|2|40.252700||
B|IRBT|20251205|09:52:20|S|87|4.599800||
B|MARA|20251205|09:52:20|S|10|12.057100||
B|MCD|20251205|09:52:20|S|1|311.320000||
B|META|20251205|09:52:20|S|1|664.640000||
B|NVDA|20251205|09:52:20|S|15|181.729100||
B|NVDA|20251205|09:52:20|S|50|181.727700||
B|OKLO|20251205|09:52:20|S|200|101.590000||
B|STX|20251205|09:52:20|S|50|276.450000||
B|TSLA|20251205|09:52:20|S|50|455.730000||
B|TSLA|20251205|09:52:20|S|68|455.720000||
B|TSM|20251205|09:52:20|S|35|298.260000||
B|WHLR|20251205|09:52:20|S|50|6.240000||
B|WHLR|20251205|09:52:20|S|50|6.240000||
B|AAPL|20251205|09:52:21|S|6|279.885000||
B|CRCL|20251205|09:52:21|S|44|83.830000||
B|CRM|20251205|09:52:21|S|1|256.317200||
B|FCX|20251205|09:52:21|S|3|45.617000||
B|META|20251205|09:52:21|S|33|664.742600||
B|META|20251205|09:52:21|S|33|664.750000||
B|NFLX|20251205|09:52:21|S|1|102.589100||
B|NFLX|20251205|09:52:21|S|5|102.589100||
B|NVDA|20251205|09:52:21|S|5|181.727900||
B|PATH|20251205|09:52:21|S|22|18.470000||
B|AMD|20251205|09:52:22|S|400|219.200000||
B|CEG|20251205|09:52:22|S|50|365.640000||
B|ELF|20251205|09:52:22|S|48|81.610000||
B|MSTR|20251205|09:52:22|S|120|179.540000||
B|NFLX|20251205|09:52:22|S|25|102.569000||
B|OKLL|20251205|09:52:22|S|100|36.240000||
B|OKLL|20251205|09:52:22|S|400|36.330000||
B|OKLL|20251205|09:52:22|S|500|36.290000||
B|PATH|20251205|09:52:22|S|1800|18.480000||
B|SPRX|20251205|09:52:22|S|75|40.490000||
B|SPY|20251205|09:52:22|S|10|686.695000||
B|VRT|20251205|09:52:22|S|10|182.440000||
B|WDC|20251205|09:52:22|S|60|165.580000||
B|AAPU|20251205|09:52:23|S|50|38.229300||
B|AMD|20251205|09:52:23|S|13|219.230000||
B|DAL|20251205|09:52:23|S|20|67.020000||
B|HMY|20251205|09:52:23|S|48|19.660000||
B|MP|20251205|09:52:23|S|600|62.522900||
B|NBIS|20251205|09:52:23|S|1|98.290000||
B|NBIS|20251205|09:52:23|S|20|98.290000||
B|NBIS|20251205|09:52:23|S|76|98.310000||
B|NVDA|20251205|09:52:23|S|20|181.730700||
B|OKLL|20251205|09:52:23|S|100|36.320000||
B|OKLL|20251205|09:52:23|S|200|36.340000||
B|OKLL|20251205|09:52:23|S|400|36.330000||
B|PLUG|20251205|09:52:23|S|100|2.260000||
B|SPY|20251205|09:52:23|S|20|686.695000||
B|TSLA|20251205|09:52:23|S|100|455.698600||
B|XLF|20251205|09:52:23|S|20|53.769300||
B|ALB|20251205|09:52:24|S|100|127.380000||
B|APLD|20251205|09:52:24|S|500|30.230000||
B|DOCU|20251205|09:52:24|S|30|66.160000||
B|DXCM|20251205|09:52:24|S|100|65.870000||
B|DXCM|20251205|09:52:24|S|240|65.880000||
B|MOS|20251205|09:52:24|S|4|24.424500||
B|NVDA|20251205|09:52:24|S|25|181.767600||
B|NVDA|20251205|09:52:24|S|100|181.765000||
B|NVDA|20251205|09:52:24|S|150|181.765000||
B|ORCL|20251205|09:52:24|S|3|215.730000||
B|PLTR|20251205|09:52:24|S|104|178.950000||
B|SOFI|20251205|09:52:24|S|600|27.205000||
B|TQQQ|20251205|09:52:24|S|100|56.450000||
B|TSLA|20251205|09:52:24|S|300|455.700000||
B|ZS|20251205|09:52:24|S|40|241.420000||
B|AAPL|20251205|09:52:25|S|25|279.840000||
B|BOIL|20251205|09:52:25|S|5|44.360000||
B|COIN|20251205|09:52:25|S|100|265.780000||
B|EVTL|20251205|09:52:25|S|300|6.886400||
B|GOOG|20251205|09:52:25|S|400|322.970000||
B|IRBT|20251205|09:52:25|E|39|4.600000||
B|LEU|20251205|09:52:25|S|10|271.400000||
B|ORCL|20251205|09:52:25|S|10|215.705200||
B|ORCL|20251205|09:52:25|S|10|215.710000||
B|PAVS|20251205|09:52:25|S|900|0.044601||
B|PLTR|20251205|09:52:25|S|25|178.935000||
B|SMPL|20251205|09:52:25|S|20|18.980000||
B|SOXL|20251205|09:52:25|S|400|47.359500||
B|VRT|20251205|09:52:25|S|100|182.480000||
B|GOOG|20251205|09:52:26|S|50|322.970000||
B|IXHL|20251205|09:52:26|S|200|0.455000||
B|MU|20251205|09:52:26|S|209|232.260000||
B|NVDA|20251205|09:52:26|S|100|181.757600||
B|NVDA|20251205|09:52:26|S|100|181.769000||
B|NVDA|20251205|09:52:26|S|200|181.767200||
B|ORCL|20251205|09:52:26|S|100|215.650000||
B|RBRK|20251205|09:52:26|S|63|85.350000||
B|TEM|20251205|09:52:26|S|3|75.250500||
B|TSLA|20251205|09:52:26|S|40|455.635000||
B|UAMY|20251205|09:52:26|S|200|6.620000||
B|VXX|20251205|09:52:26|S|180|30.915000||
B|AVGX|20251205|09:52:27|S|200|62.680000||
B|NVDA|20251205|09:52:27|S|100|181.779000||
B|SOFI|20251205|09:52:27|S|1|27.213500||
B|SOFI|20251205|09:52:27|S|5|27.219300||
B|SOFI|20251205|09:52:27|S|300|27.219300||
B|TSLA|20251205|09:52:27|S|15|455.570000||
B|TSLA|20251205|09:52:27|S|35|455.600000||
B|AFG|20251205|09:52:28|S|40|133.280000||
B|ASTS|20251205|09:52:28|S|2|72.156000||
B|CMG|20251205|09:52:28|S|50|33.979300||
B|CRSP|20251205|09:52:28|S|20|57.605000||
B|DRS|20251205|09:52:28|S|125|33.950000||
B|GOOG|20251205|09:52:28|S|100|322.980000||
B|MBLY|20251205|09:52:28|S|30|11.958200||
B|PLTR|20251205|09:52:28|S|30|178.910000||
B|UBER|20251205|09:52:28|S|2|92.130000||
B|VRT|20251205|09:52:28|S|5|182.690000||
B|AMD|20251205|09:52:29|S|100|219.357100||
B|AMD|20251205|09:52:29|S|200|219.357300||
B|CRWV|20251205|09:52:29|S|100|85.285200||
B|FCX|20251205|09:52:29|S|400|45.614900||
B|FER|20251205|09:52:29|S|300|65.980000||
B|MSTR|20251205|09:52:29|S|50|179.390000||
B|NVDA|20251205|09:52:29|S|60|181.800000||
B|RDDT|20251205|09:52:29|S|26|228.501900||
B|RZLV|20251205|09:52:29|S|100|2.860000||
B|SMX|20251205|09:52:29|S|10|264.920000||
B|TSLA|20251205|09:52:29|S|50|455.660000||
B|UNH|20251205|09:52:29|S|50|331.035000||
B|AMD|20251205|09:52:30|S|13|219.330000||
B|AMD|20251205|09:52:30|S|50|219.330000||
B|ASML|20251205|09:52:30|S|1|1127.171000||
B|ASML|20251205|09:52:30|S|3|1127.180000||
B|AVAV|20251205|09:52:30|S|2|282.530000||
B|AVAV|20251205|09:52:30|S|3|282.530000||
B|DUOL|20251205|09:52:30|S|100|192.170000||
B|OKLO|20251205|09:52:30|S|100|101.745000||
B|PATH|20251205|09:52:30|S|10|18.529100||
B|RBRK|20251205|09:52:30|S|42|85.510000||
B|RBRK|20251205|09:52:30|S|100|85.420000||
B|RBRK|20251205|09:52:30|S|200|85.500000||
B|STRL|20251205|09:52:30|S|3|322.990000||
B|TE|20251205|09:52:30|S|4316|5.070000||
B|UVXY|20251205|09:52:30|S|100|45.310000||
B|UVXY|20251205|09:52:30|S|375|45.308000||
B|VIST|20251205|09:52:30|S|5|52.320000||
B|WEN|20251205|09:52:30|S|500|8.548200||
B|ZS|20251205|09:52:30|S|80|241.470000||
B|ALB|20251205|09:52:31|S|100|127.660000||
B|CIFR|20251205|09:52:31|S|26|18.680000||
B|DUOL|20251205|09:52:31|S|13|192.291000||
B|EALT|20251205|09:52:31|S|262|35.457500||
B|IONQ|20251205|09:52:31|S|100|53.160000||
B|IRBT|20251205|09:52:31|S|158|4.639700||
B|OKE|20251205|09:52:31|S|10|76.680000||
B|ORCL|20251205|09:52:31|S|94|215.690000||
B|PANW|20251205|09:52:31|S|17|197.930000||
B|PANW|20251205|09:52:31|S|83|197.930000||
B|PSKY|20251205|09:52:31|S|10|14.129000||
B|PSN|20251205|09:52:31|S|14|65.830000||
B|UAMY|20251205|09:52:31|S|300|6.620000||
B|AMD|20251205|09:52:32|S|50|219.320000||
B|BRK/B|20251205|09:52:32|S|3|503.842500||
B|DASH|20251205|09:52:32|S|31|223.120000||
B|IRBT|20251205|09:52:32|S|21|4.620000||
B|LLY|20251205|09:52:32|S|8|1023.540000||
B|MARA|20251205|09:52:32|S|10|12.057100||
B|MRVL|20251205|09:52:32|S|6|100.750000||
B|MSTX|20251205|09:52:32|S|318|5.599900||
B|NFLX|20251205|09:52:32|S|9|102.535000||
B|NFLX|20251205|09:52:32|S|10|102.540000||
B|NVDA|20251205|09:52:32|S|20|181.765600||
B|OKLO|20251205|09:52:32|S|50|101.700000||
B|PLTR|20251205|09:52:32|S|100|178.840000||
B|ROBN|20251205|09:52:32|S|2|79.150000||
B|TSLA|20251205|09:52:32|S|40|455.750000||
B|TSLL|20251205|09:52:32|S|50|20.695500||
B|U|20251205|09:52:32|S|20|45.610000||
B|ZS|20251205|09:52:32|S|1|241.320400||
B|ALXO|20251205|09:52:33|S|100|1.420000||
B|IRBT|20251205|09:52:33|S|300|4.620000||
B|ISRG|20251205|09:52:33|S|26|575.790000||
B|NEM|20251205|09:52:33|S|89|91.150000||
B|NVDA|20251205|09:52:33|S|100|181.767500||
B|TSLA|20251205|09:52:33|S|4|455.859500||
B|ZM|20251205|09:52:33|S|6|87.910000||
B|CTRA|20251205|09:52:34|S|50|27.750000||
B|FORM|20251205|09:52:34|S|20|58.110000||
B|IRBT|20251205|09:52:34|S|20|4.600000||
B|IRBT|20251205|09:52:34|S|125|4.605000||
B|META|20251205|09:52:34|S|50|664.610000||
B|NFLX|20251205|09:52:34|S|1|102.480000||
B|NVDA|20251205|09:52:34|S|200|181.802400||
B|PONY|20251205|09:52:34|S|200|14.500000||
B|SMR|20251205|09:52:34|S|6|21.740000||
B|SMR|20251205|09:52:34|S|100|21.750000||
B|SNDK|20251205|09:52:34|S|10|215.590000||
B|SOFI|20251205|09:52:34|S|5|27.239300||
B|AAPL|20251205|09:52:35|S|50|279.820000||
B|APP|20251205|09:52:35|S|50|691.395000||
B|CHPT|20251205|09:52:35|S|100|10.398800||
B|IRBT|20251205|09:52:35|S|5361|4.599800||
B|ISRG|20251205|09:52:35|S|2|575.861000||
B|KLAC|20251205|09:52:35|S|1|1239.035000||
B|ORCL|20251205|09:52:35|S|10|215.729500||
B|SOXS|20251205|09:52:35|S|24|2.962800||
B|SOXS|20251205|09:52:35|S|50|2.970000||
B|STNE|20251205|09:52:35|S|167|15.979300||
B|TEM|20251205|09:52:35|S|50|75.265000||
B|VRT|20251205|09:52:35|S|5|182.651000||
B|AMD|20251205|09:52:36|S|195|219.400000||
B|GFI|20251205|09:52:36|S|150|43.737000||
B|KO|20251205|09:52:36|S|3|70.655000||
B|NBIS|20251205|09:52:36|S|3|98.300000||
B|NVMI|20251205|09:52:36|S|50|328.400000||
B|PYPG|20251205|09:52:36|S|100|12.750000||
B|SNPS|20251205|09:52:36|S|1|467.060000||
B|TSLA|20251205|09:52:36|S|50|455.690000||
B|APLD|20251205|09:52:37|S|5|30.235000||
B|BMNG|20251205|09:52:37|S|100|5.870000||
B|COHR|20251205|09:52:37|S|200|185.180000||
B|CRCL|20251205|09:52:37|S|200|84.002700||
B|FBL|20251205|09:52:37|S|100|33.900000||
B|HPE|20251205|09:52:37|S|100|22.555000||
B|IRBT|20251205|09:52:37|S|4|4.610000||
B|RKLB|20251205|09:52:37|S|2|48.700000||
B|SNDK|20251205|09:52:37|S|8|215.310000||
B|SONO|20251205|09:52:37|S|100|18.955000||
B|TORO|20251205|09:52:37|S|100|5.580000||
B|U|20251205|09:52:37|S|100|45.679300||
B|UAMY|20251205|09:52:37|S|100|6.630000||
B|VIST|20251205|09:52:37|S|1|52.190000||
B|BBAI|20251205|09:52:38|S|10|6.807600||
B|COO|20251205|09:52:38|S|33|84.070000||
B|DFDV|20251205|09:52:38|S|100|6.530000||
B|GLD|20251205|09:52:38|S|158|390.170000||
B|IONQ|20251205|09:52:38|S|5|53.140000||
B|IRBT|20251205|09:52:38|S|30|4.609800||
B|MRNA|20251205|09:52:38|S|25|26.250000||
B|OKLO|20251205|09:52:38|S|100|101.735000||
B|ORCL|20251205|09:52:38|S|50|215.555000||
B|PFE|20251205|09:52:38|S|2|25.715000||
B|PFE|20251205|09:52:38|S|3|25.715000||
B|ROST|20251205|09:52:38|S|12|176.660000||
B|RSP|20251205|09:52:38|S|50|192.240000||
B|SERV|20251205|09:52:38|S|300|13.509300||
B|SOFI|20251205|09:52:38|S|40|27.239300||
B|VOO|20251205|09:52:38|S|1|631.408800||
B|CACI|20251205|09:52:39|S|6|592.590000||
B|EXE|20251205|09:52:39|S|100|125.570000||
B|GOOG|20251205|09:52:39|S|150|322.780000||
B|LULU|20251205|09:52:39|S|30|188.680000||
B|MMM|20251205|09:52:39|S|200|169.020000||
B|NBIS|20251205|09:52:39|S|100|98.250000||
B|NBIS|20251205|09:52:39|S|100|98.250000||
B|RRC|20251205|09:52:39|S|40|40.448300||
B|SOFI|20251205|09:52:39|S|1|27.239300||
B|TQQQ|20251205|09:52:39|S|1200|56.439500||
B|APP|20251205|09:52:40|S|35|691.670000||
B|AVGO|20251205|09:52:40|S|1|390.580000||
B|DUOL|20251205|09:52:40|S|10|192.271000||
B|EL|20251205|09:52:40|S|1|104.180000||
B|IONQ|20251205|09:52:40|S|100|53.180000||
B|OKLO|20251205|09:52:40|S|30|101.805000||
B|SOFI|20251205|09:52:40|S|29|27.245000||
B|TSLA|20251205|09:52:40|S|100|455.288300||
B|TSLA|20251205|09:52:40|S|100|455.317600||
B|TSLL|20251205|09:52:40|S|100|20.644500||
B|VIST|20251205|09:52:40|S|2|52.170000||
B|ALAB|20251205|09:52:41|S|100|157.180000||
B|APLD|20251205|09:52:41|S|17|30.220000||
B|BKSY|20251205|09:52:41|S|200|19.090000||
B|GOOG|20251205|09:52:41|S|3|322.730000||
B|KITT|20251205|09:52:41|S|200|1.395000||
B|META|20251205|09:52:41|S|15|664.770000||
B|RDDT|20251205|09:52:41|S|100|228.720000||
B|SMX|20251205|09:52:41|S|90|269.990000||
B|TSLA|20251205|09:52:41|S|50|455.399500||
B|BITO|20251205|09:52:42|S|15|13.325000||
B|BMNR|20251205|09:52:42|S|67|35.370000||
B|CHTR|20251205|09:52:42|S|27|205.390000||
B|CIFR|20251205|09:52:42|S|25|18.670000||
B|CRH|20251205|09:52:42|S|100|120.470000||
B|GOOG|20251205|09:52:42|S|200|322.720000||
B|LLY|20251205|09:52:42|S|5|1023.704000||
B|PAVS|20251205|09:52:42|S|19834|0.046201||
B|QBTS|20251205|09:52:42|S|1|27.843600||
B|SPY|20251205|09:52:42|S|1|686.681800||
B|TSLA|20251205|09:52:42|S|40|455.400000||
B|TSM|20251205|09:52:42|S|5|298.460000||
B|VOO|20251205|09:52:42|S|2|631.418800||
B|WBD|20251205|09:52:42|S|50|25.295000||
B|ZM|20251205|09:52:42|S|6|87.880000||
B|ASML|20251205|09:52:43|S|1|1127.410000||
B|CDNS|20251205|09:52:43|S|44|337.650000||
B|CHTR|20251205|09:52:43|S|52|205.770000||
B|COIN|20251205|09:52:43|S|16|266.000000||
B|EVTL|20251205|09:52:43|S|20|6.900000||
B|PRKS|20251205|09:52:43|S|136|36.320000||
B|SMJF|20251205|09:52:43|S|300|4.830000||
B|B|20251205|09:52:44|S|30|41.624900||
B|BITO|20251205|09:52:44|S|10|13.329800||
B|JPM|20251205|09:52:44|S|60|317.340000||
B|SQQQ|20251205|09:52:44|S|200|66.155000||
B|WFC|20251205|09:52:44|S|100|90.570000||
B|WFC|20251205|09:52:44|S|100|90.570000||
B|AR|20251205|09:52:45|S|100|37.810000||
B|ARM|20251205|09:52:45|S|100|142.250000||
B|DOCU|20251205|09:52:45|S|200|66.357800||
B|IRBT|20251205|09:52:45|S|1|4.625000||
B|IRBT|20251205|09:52:45|E|100|4.628200||
B|MSTR|20251205|09:52:45|S|600|179.640000||
B|MSTR|20251205|09:52:45|S|1600|179.630000||
B|TSLA|20251205|09:52:45|S|25|455.383900||
B|TSLA|20251205|09:52:45|S|50|455.382100||
B|BMNR|20251205|09:52:46|S|600|35.350000||
B|CLF|20251205|09:52:46|S|1000|12.408200||
B|COIN|20251205|09:52:46|S|54|266.060000||
B|CRWV|20251205|09:52:46|S|100|85.290000||
B|CVNA|20251205|09:52:46|S|25|404.905000||
B|KLIC|20251205|09:52:46|S|1|48.920000||
B|LSCC|20251205|09:52:46|S|1|80.256300||
B|TQQQ|20251205|09:52:46|S|100|56.450000||
B|TSLA|20251205|09:52:46|S|30|455.345000||
B|WWR|20251205|09:52:46|S|1100|1.150000||
B|AMD|20251205|09:52:47|S|34|219.576900||
B|AMD|20251205|09:52:47|S|35|219.580000||
B|AMD|20251205|09:52:47|S|43|219.566900||
B|APLD|20251205|09:52:47|S|300|30.230000||
B|NVDA|20251205|09:52:47|S|300|181.752600||
B|PRK|20251205|09:52:47|S|10|157.900000||
B|RGTI|20251205|09:52:47|S|83|28.752400||
B|TSM|20251205|09:52:47|S|9|298.670000||
B|TSM|20251205|09:52:47|S|33|298.710000||
B|UPST|20251205|09:52:47|S|512|46.680000||
B|USAR|20251205|09:52:47|S|100|17.120000||
B|AAPL|20251205|09:52:48|S|2|279.800000||
B|ALB|20251205|09:52:48|S|100|127.690000||
B|BIL|20251205|09:52:48|S|25|91.530000||
B|FSLR|20251205|09:52:48|S|10|257.521000||
B|GOOG|20251205|09:52:48|S|10|322.817100||
B|HIMS|20251205|09:52:48|S|27|40.270000||
B|META|20251205|09:52:48|S|7|664.750000||
B|NUE|20251205|09:52:48|S|50|161.350000||
B|NUTX|20251205|09:52:48|S|2|159.200000||
B|PLTR|20251205|09:52:48|S|25|178.846100||
B|TSLA|20251205|09:52:48|S|3|455.270000||
B|TSLA|20251205|09:52:48|S|57|455.270000||
B|ADBE|20251205|09:52:49|S|600|340.610000||
B|GDXU|20251205|09:52:49|S|4|217.310000||
B|GDXU|20251205|09:52:49|S|5|217.310000||
B|LOVE|20251205|09:52:49|S|150|14.200000||
B|LOVE|20251205|09:52:49|S|750|14.190000||
B|MSTR|20251205|09:52:49|S|80|179.550000||
B|RXRX|20251205|09:52:49|S|1|4.790000||
B|SOFI|20251205|09:52:49|S|1|27.255000||
B|VKTX|20251205|09:52:49|S|50|38.630000||
B|ADBE|20251205|09:52:50|S|1|340.780000||
B|ADBE|20251205|09:52:50|S|80|340.700000||
B|ADBE|20251205|09:52:50|S|200|340.680000||
B|ADBE|20251205|09:52:50|S|505|340.700000||
B|AMZN|20251205|09:52:50|S|10|230.494600||
B|BMNR|20251205|09:52:50|S|20|35.360000||
B|HOOD|20251205|09:52:50|S|100|131.833000||
B|IRBT|20251205|09:52:50|S|1|4.629700||
B|OKLO|20251205|09:52:50|S|5|101.760000||
B|SMTC|20251205|09:52:50|S|20|79.130000||
B|TLT|20251205|09:52:50|S|123|88.500000||
B|TSLA|20251205|09:52:50|S|1|455.042000||
B|UBER|20251205|09:52:50|S|487|92.159300||
B|UPST|20251205|09:52:50|S|17|46.700000||
B|VIST|20251205|09:52:50|S|36|52.140000||
B|VIST|20251205|09:52:50|S|100|52.140000||
B|VKTX|20251205|09:52:50|S|50|38.630000||
B|AAPL|20251205|09:52:51|S|200|279.807400||
B|ADBE|20251205|09:52:51|S|80|340.720000||
B|ADBE|20251205|09:52:51|S|240|340.710000||
B|ALXO|20251205|09:52:51|S|100|1.460000||
B|BBAI|20251205|09:52:51|S|50|6.815000||
B|CRWG|20251205|09:52:51|S|224|4.509400||
B|GLW|20251205|09:52:51|S|100|86.030000||
B|JDST|20251205|09:52:51|S|5000|3.136300||
B|LEU|20251205|09:52:51|S|1|271.360000||
B|LION|20251205|09:52:51|S|20|7.408800||
B|OPEN|20251205|09:52:51|S|100|7.355000||
B|ORCL|20251205|09:52:51|S|80|215.430000||
B|SMCI|20251205|09:52:51|S|100|33.925000||
B|SMPL|20251205|09:52:51|S|20|18.980000||
B|TSLA|20251205|09:52:51|S|1|455.065000||
B|UAMY|20251205|09:52:51|S|400|6.635000||
B|CHPT|20251205|09:52:52|S|100|10.390000||
B|CLIK|20251205|09:52:52|S|14|6.750000||
B|DOCU|20251205|09:52:52|S|100|66.418500||
B|IRBT|20251205|09:52:52|S|18|4.629700||
B|META|20251205|09:52:52|S|1|664.804800||
B|MS|20251205|09:52:52|S|135|175.660000||
B|NVDL|20251205|09:52:52|S|50|84.767500||
B|QCLS|20251205|09:52:52|S|1|7.460000||
B|QS|20251205|09:52:52|S|267|12.810000||
B|SOFI|20251205|09:52:52|S|6|27.255000||
B|TSLA|20251205|09:52:52|S|10|455.055000||
B|VNQ|20251205|09:52:52|S|356|90.023900||
B|AAPL|20251205|09:52:53|S|1|279.800000||
B|AAPL|20251205|09:52:53|S|100|279.799000||
B|ABT|20251205|09:52:53|S|14|125.630000||
B|AKAM|20251205|09:52:53|S|20|86.415000||
B|AMZN|20251205|09:52:53|S|100|230.488700||
B|ASPI|20251205|09:52:53|S|500|6.578000||
B|IOT|20251205|09:52:53|S|30|46.079500||
B|META|20251205|09:52:53|S|40|664.820000||
B|OKLO|20251205|09:52:53|S|50|101.790000||
B|OKLO|20251205|09:52:53|S|50|101.790000||
B|ORCL|20251205|09:52:53|S|2|215.519500||
B|ORCL|20251205|09:52:53|S|60|215.490000||
B|PBR/A|20251205|09:52:53|S|1700|12.265000||
B|PBR/A|20251205|09:52:53|S|2100|12.265000||
B|SMR|20251205|09:52:53|S|1|21.750000||
B|SOXS|20251205|09:52:53|S|200|2.965000||
B|URA|20251205|09:52:53|S|40|48.080000||
B|ALAB|20251205|09:52:54|S|4|157.260000||
B|GM|20251205|09:52:54|S|50|76.608000||
B|MU|20251205|09:52:54|S|25|232.180000||
B|ORCL|20251205|09:52:54|S|178|215.486000||
B|RDDT|20251205|09:52:54|S|25|228.490000||
B|RGTI|20251205|09:52:54|S|320|28.730900||
B|SKYX|20251205|09:52:54|S|1000|2.420000||
B|VIST|20251205|09:52:54|S|1|52.070000||
B|WFC|20251205|09:52:54|S|100|90.580000||
B|ALB|20251205|09:52:55|S|100|127.760000||
B|FCX|20251205|09:52:55|S|5|45.605100||
B|GOOGL|20251205|09:52:55|S|9|321.930000||
B|HIMS|20251205|09:52:55|S|52|40.270000||
B|JFBR|20251205|09:52:55|S|100|2.770000||
B|KITT|20251205|09:52:55|S|500|1.395000||
B|LRCX|20251205|09:52:55|S|2|160.020000||
B|MSCI|20251205|09:52:55|S|5|534.700000||
B|NVDY|20251205|09:52:55|S|149|14.604600||
B|OKLL|20251205|09:52:55|S|23|36.400000||
B|OKLL|20251205|09:52:55|S|377|36.416500||
B|SIG|20251205|09:52:55|S|56|84.490000||
B|TSLA|20251205|09:52:55|S|290|454.710000||
B|UAMY|20251205|09:52:55|S|100|6.645000||
B|VIST|20251205|09:52:55|S|19|52.043900||
B|VIST|20251205|09:52:55|S|20|52.050000||
B|WWR|20251205|09:52:55|S|200|1.150000||
B|ZTS|20251205|09:52:55|S|8|120.616800||
B|BELFB|20251205|09:52:56|S|30|164.020000||
B|BELFB|20251205|09:52:56|S|101|164.020000||
B|FLNC|20251205|09:52:56|S|100|22.710000||
B|FLNC|20251205|09:52:56|S|700|22.728600||
B|NFLX|20251205|09:52:56|S|100|102.390000||
B|NVDA|20251205|09:52:56|S|600|181.720000||
B|OKLO|20251205|09:52:56|S|50|101.810000||
B|QUBT|20251205|09:52:56|S|20|13.190000||
B|RR|20251205|09:52:56|S|100|4.595000||
B|SMX|20251205|09:52:56|S|1|263.660000||
B|SOFI|20251205|09:52:56|S|25|27.272800||
B|TSLL|20251205|09:52:56|S|100|20.600000||
B|TVGN|20251205|09:52:56|S|24|0.431300||
B|YPF|20251205|09:52:56|S|70|37.179100||
B|Z|20251205|09:52:56|S|100|75.200000||
B|ARKF|20251205|09:52:57|S|20|50.260000||
B|INTC|20251205|09:52:57|S|100|41.985000||
B|JFBR|20251205|09:52:57|S|10|2.775200||
B|NFLX|20251205|09:52:57|S|15|102.364700||
B|NFLX|20251205|09:52:57|S|100|102.400000||
B|NFLX|20251205|09:52:57|S|200|102.390000||
B|NVDA|20251205|09:52:57|S|100|181.710000||
B|OKLL|20251205|09:52:57|S|1|36.440000||
B|OKLL|20251205|09:52:57|S|99|36.434800||
B|QQQ|20251205|09:52:57|S|40|626.595000||
B|SMR|20251205|09:52:57|S|5|21.769500||
B|SOXL|20251205|09:52:57|S|10|47.405000||
B|TSLA|20251205|09:52:57|S|32|454.713900||
B|TSLA|20251205|09:52:57|S|50|454.770000||
B|UBER|20251205|09:52:57|S|100|92.160000||
B|VSCO|20251205|09:52:57|S|200|47.920000||
B|VSCO|20251205|09:52:57|S|250|47.940000||
B|NBIS|20251205|09:52:58|S|50|98.170000||
B|NVDA|20251205|09:52:58|S|10|181.710000||
B|QQQ|20251205|09:52:58|S|11|626.615000||
B|SLV|20251205|09:52:58|S|6|53.170000||
B|TSLA|20251205|09:52:58|S|2|454.730000||
B|TSLA|20251205|09:52:58|S|250|454.750000||
B|AG|20251205|09:52:59|S|100|15.548300||
B|ALB|20251205|09:52:59|S|100|127.860000||
B|BITX|20251205|09:52:59|S|20|30.855000||
B|CRDO|20251205|09:52:59|S|50|181.295000||
B|CREV|20251205|09:52:59|S|100|1.840000||
B|IMVT|20251205|09:52:59|S|400|22.977200||
B|IRBT|20251205|09:52:59|S|15|4.749800||
B|IYT|20251205|09:52:59|S|100|75.830000||
B|LEU|20251205|09:52:59|S|20|271.220000||
B|LEU|20251205|09:52:59|S|20|271.220000||
B|NBIS|20251205|09:52:59|S|13|98.330000||
B|OKLO|20251205|09:52:59|S|50|101.830000||
B|ORCL|20251205|09:52:59|S|3|215.664800||
B|SLV|20251205|09:52:59|S|300|53.165000||
B|SLV|20251205|09:52:59|S|300|53.170000||
B|SLV|20251205|09:52:59|S|300|53.170000||
B|ZTO|20251205|09:52:59|S|24|21.710000||
B|AROC|20251205|09:53:00|S|156|25.260000||
B|BRK/B|20251205|09:53:00|S|64|503.840000||
B|CRM|20251205|09:53:00|S|3|256.993800||
B|HIMS|20251205|09:53:00|S|2|40.276300||
B|INTC|20251205|09:53:00|S|100|41.995000||
B|KITT|20251205|09:53:00|S|70|1.395000||
B|NI|20251205|09:53:00|S|1|41.955000||
B|NVDA|20251205|09:53:00|S|20|181.725000||
B|SOXS|20251205|09:53:00|S|94|2.965000||
B|TORO|20251205|09:53:00|S|100|5.600000||
B|TORO|20251205|09:53:00|S|100|5.600000||
B|TSLA|20251205|09:53:00|S|10|454.780000||
B|TSLL|20251205|09:53:00|S|20|20.604900||
B|AAPL|20251205|09:53:01|S|4|279.705000||
B|DOCU|20251205|09:53:01|S|60|66.740800||
B|IRBT|20251205|09:53:01|S|444|4.720000||
B|PAAS|20251205|09:53:01|S|1|45.230000||
B|TSLA|20251205|09:53:01|S|1|454.748300||
B|TSLA|20251205|09:53:01|S|6|454.692100||
B|TSLA|20251205|09:53:01|S|7|454.690000||
B|TSLA|20251205|09:53:01|S|50|454.725000||
B|TSLA|20251205|09:53:01|S|100|454.715000||
B|TSLA|20251205|09:53:01|S|100|454.750000||
B|VOO|20251205|09:53:01|S|1|631.430000||
B|ALB|20251205|09:53:02|S|40|127.800000||
B|BHP|20251205|09:53:02|S|100|59.490000||
B|BIDU|20251205|09:53:02|S|12|123.477100||
B|BIDU|20251205|09:53:02|S|13|123.480000||
B|BITF|20251205|09:53:02|S|100|2.900000||
B|IRBT|20251205|09:53:02|S|600|4.740000||
B|KROS|20251205|09:53:02|S|250|21.000000||
B|LRCX|20251205|09:53:02|S|65|160.090000||
B|NEM|20251205|09:53:02|S|2|91.160000||
B|NVDA|20251205|09:53:02|S|100|181.845000||
B|OKLO|20251205|09:53:02|S|1|101.940000||
B|PAVS|20251205|09:53:02|E|10000|0.046200||
B|PLTR|20251205|09:53:02|S|4|178.885000||
B|SLV|20251205|09:53:02|S|300|53.170000||
B|SOXS|20251205|09:53:02|S|3294|2.970000||
B|TSLA|20251205|09:53:02|S|10|454.699500||
B|VSCO|20251205|09:53:02|S|100|47.780000||
B|WYFI|20251205|09:53:02|S|100|20.020000||
B|AMD|20251205|09:53:03|S|25|219.550000||
B|AMZN|20251205|09:53:03|S|100|230.580000||
B|AMZN|20251205|09:53:03|S|100|230.580600||
B|APH|20251205|09:53:03|S|35|139.430000||
B|BIDU|20251205|09:53:03|S|1|123.467100||
B|IRBT|20251205|09:53:03|S|117|4.739900||
B|KO|20251205|09:53:03|S|3|70.606500||
B|LLY|20251205|09:53:03|S|1|1023.480000||
B|LYFT|20251205|09:53:03|S|100|22.635000||
B|META|20251205|09:53:03|S|3|665.190000||
B|META|20251205|09:53:03|S|10|665.190000||
B|PANW|20251205|09:53:03|S|8|197.970000||
B|QQQ|20251205|09:53:03|S|4|626.776400||
B|SOFI|20251205|09:53:03|S|262|27.339300||
B|SOXS|20251205|09:53:03|S|4|2.965000||
B|TQQQ|20251205|09:53:03|S|100|56.498300||
B|TQQQ|20251205|09:53:03|S|300|56.518200||
B|VZ|20251205|09:53:03|S|5|41.613500||
B|WDC|20251205|09:53:03|S|500|165.510000||
B|AMD|20251205|09:53:04|S|37|219.626600||
B|AMD|20251205|09:53:04|S|200|219.677100||
B|COFpN|20251205|09:53:04|S|500|16.320000||
B|COIN|20251205|09:53:04|S|100|266.610000||
B|DUOL|20251205|09:53:04|S|2|192.551000||
B|DUOL|20251205|09:53:04|S|3|192.560000||
B|DUOL|20251205|09:53:04|S|10|192.551000||
B|INTC|20251205|09:53:04|S|50|42.025000||
B|NE|20251205|09:53:04|S|1|33.160000||
B|TSLA|20251205|09:53:04|S|10|454.918900||
B|TSLA|20251205|09:53:04|S|100|454.919200||
B|VSCO|20251205|09:53:04|S|50|47.780000||
B|AAPL|20251205|09:53:05|S|400|279.717800||
B|CDE|20251205|09:53:05|S|1000|16.417300||
B|DG|20251205|09:53:05|S|20|127.900000||
B|GOOG|20251205|09:53:05|S|1|322.860000||
B|META|20251205|09:53:05|S|40|665.230000||
B|MU|20251205|09:53:05|S|9|232.660000||
B|MU|20251205|09:53:05|S|237|232.670000||
B|PLTR|20251205|09:53:05|S|100|179.008300||
B|PLTR|20251205|09:53:05|S|500|178.998400||
B|TSLA|20251205|09:53:05|S|20|454.860000||
B|TSLA|20251205|09:53:05|S|40|454.875000||
B|TSLA|20251205|09:53:05|S|50|454.852100||
B|VOO|20251205|09:53:05|S|3|631.578800||
B|APLD|20251205|09:53:06|S|300|30.245000||
B|AVGO|20251205|09:53:06|S|360|390.765000||
B|COIN|20251205|09:53:06|S|40|266.742600||
B|CRCL|20251205|09:53:06|S|85|84.305000||
B|CRWD|20251205|09:53:06|S|10|515.550000||
B|INTC|20251205|09:53:06|S|100|42.020700||
B|MTSI|20251205|09:53:06|S|9|190.250000||
B|NBIS|20251205|09:53:06|S|20|98.270000||
B|NVDA|20251205|09:53:06|S|40|181.865000||
B|SCCO|20251205|09:53:06|S|20|143.070000||
B|TQQQ|20251205|09:53:06|S|20|56.505000||
B|TQQQ|20251205|09:53:06|S|250|56.499600||
B|TSLA|20251205|09:53:06|S|270|454.790000||
B|APP|20251205|09:53:07|S|10|691.480000||
B|AVGO|20251205|09:53:07|S|40|390.810000||
B|AVGO|20251205|09:53:07|S|80|390.810000||
B|BMNU|20251205|09:53:07|S|120|8.900000||
B|COHR|20251205|09:53:07|S|20|184.895000||
B|HOOD|20251205|09:53:07|S|281|132.120000||
B|HOOD|20251205|09:53:07|S|800|132.120000||
B|SOFI|20251205|09:53:07|S|50|27.337200||
B|SOXS|20251205|09:53:07|S|2000|2.960000||
B|TSLA|20251205|09:53:07|S|200|454.776500||
B|TSLA|20251205|09:53:07|S|592|454.690000||
B|TSM|20251205|09:53:07|S|681|298.820000||
B|ASST|20251205|09:53:08|S|100|0.938700||
B|CEPU|20251205|09:53:08|S|16|17.748800||
B|COPX|20251205|09:53:08|S|100|68.580000||
B|COPX|20251205|09:53:08|S|300|68.570000||
B|CRWV|20251205|09:53:08|S|111|85.242000||
B|GIS|20251205|09:53:08|S|1|46.290000||
B|HOOD|20251205|09:53:08|S|1|132.070000||
B|HOOD|20251205|09:53:08|S|1|132.090000||
B|IRBT|20251205|09:53:08|S|2079|4.800000||
B|META|20251205|09:53:08|S|50|665.205400||
B|NEBX|20251205|09:53:08|S|200|41.170000||
B|QQQ|20251205|09:53:08|S|300|626.795000||
B|SERV|20251205|09:53:08|S|1|13.619000||
B|SLV|20251205|09:53:08|S|186|53.190000||
B|SOFX|20251205|09:53:08|S|251|35.700000||
B|WY|20251205|09:53:08|S|70|21.970100||
B|AG|20251205|09:53:09|S|100|15.525000||
B|AMD|20251205|09:53:09|S|5|219.696900||
B|AMTM|20251205|09:53:09|S|15|28.620000||
B|BBAI|20251205|09:53:09|S|50|6.827600||
B|COPX|20251205|09:53:09|S|300|68.580000||
B|CRDO|20251205|09:53:09|S|25|181.660000||
B|EMBJ|20251205|09:53:09|S|1|63.860000||
B|IRBT|20251205|09:53:09|S|1|4.779800||
B|LEU|20251205|09:53:09|S|5|271.220000||
B|PATH|20251205|09:53:09|S|100|18.616400||
B|RSP|20251205|09:53:09|S|100|192.282500||
B|SPY|20251205|09:53:09|S|5|686.837900||
B|TSLA|20251205|09:53:09|S|5|454.830000||
B|AGX|20251205|09:53:10|S|3|301.270000||
B|AMD|20251205|09:53:10|S|1|219.620300||
B|AMD|20251205|09:53:10|S|5|219.690000||
B|AMD|20251205|09:53:10|S|18|219.690000||
B|AMD|20251205|09:53:10|S|100|219.690000||
B|GLW|20251205|09:53:10|S|200|85.970000||
B|HOOD|20251205|09:53:10|S|100|132.080000||
B|IRBT|20251205|09:53:10|S|255|4.759700||
B|IRBT|20251205|09:53:10|E|1000|4.763500||
B|NVO|20251205|09:53:10|S|20|48.855000||
B|QCOM|20251205|09:53:10|S|2|175.960000||
B|RDDT|20251205|09:53:10|S|50|228.860000||
B|SERV|20251205|09:53:10|S|1000|13.589100||
B|SYM|20251205|09:53:10|S|5|58.197000||
B|TQQQ|20251205|09:53:10|S|90|56.495000||
B|TSLA|20251205|09:53:10|S|25|454.730000||
B|APLD|20251205|09:53:11|S|200|30.220000||
B|CMG|20251205|09:53:11|S|15|34.059300||
B|NEWP|20251205|09:53:11|S|50|2.850000||
B|TECL|20251205|09:53:11|S|100|132.520000||
B|TSLA|20251205|09:53:11|S|30|454.577600||
B|TSLA|20251205|09:53:11|S|30|454.680000||
B|TSLA|20251205|09:53:11|S|50|454.510500||
B|TSLL|20251205|09:53:11|S|100|20.585000||
B|WRAP|20251205|09:53:11|S|100|2.780000||
B|IRBT|20251205|09:53:12|S|156|4.789800||
B|IRBT|20251205|09:53:12|E|208|4.789900||
B|LSCC|20251205|09:53:12|S|27|80.300000||
B|MS|20251205|09:53:12|S|100|175.610000||
B|MS|20251205|09:53:12|S|300|175.603300||
B|NVDA|20251205|09:53:12|S|100|181.775000||
B|NVDL|20251205|09:53:12|S|70|84.818700||
B|PATH|20251205|09:53:12|S|120|18.619400||
B|RING|20251205|09:53:12|S|7|70.510000||
B|TSLA|20251205|09:53:12|S|25|454.520000||
B|TSLA|20251205|09:53:12|S|80|454.580000||
B|VSCO|20251205|09:53:12|S|100|47.700000||
B|WFC|20251205|09:53:12|S|101|90.525000||
B|APLD|20251205|09:53:13|S|100|30.215000||
B|BTI|20251205|09:53:13|S|5|57.317100||
B|CLSK|20251205|09:53:13|S|60|14.139100||
B|COPX|20251205|09:53:13|S|2|68.560000||
B|COPX|20251205|09:53:13|S|100|68.560000||
B|COPX|20251205|09:53:13|S|200|68.570000||
B|GRAB|20251205|09:53:13|S|1|5.299300||
B|IREN|20251205|09:53:13|S|1|44.938300||
B|MSTR|20251205|09:53:13|S|50|179.920000||
B|OKLO|20251205|09:53:13|S|60|101.880000||
B|REMX|20251205|09:53:13|S|4|73.171000||
B|SMR|20251205|09:53:13|S|1|21.770000||
B|SMX|20251205|09:53:13|S|1|263.990000||
B|SUGP|20251205|09:53:13|S|100|5.880000||
B|TSLA|20251205|09:53:13|S|16|454.570000||
B|VRT|20251205|09:53:13|S|5|183.031000||
B|AMD|20251205|09:53:14|S|2|219.560000||
B|BITX|20251205|09:53:14|S|60|30.895000||
B|BTQ|20251205|09:53:14|S|2000|6.620000||
B|CLSK|20251205|09:53:14|S|300|14.135000||
B|CRM|20251205|09:53:14|S|2|257.275300||
B|EXAS|20251205|09:53:14|S|100|101.060000||
B|NVNI|20251205|09:53:14|S|145|3.840000||
B|SLV|20251205|09:53:14|S|300|53.170000||
B|SOFI|20251205|09:53:14|S|70|27.307200||
B|SPXS|20251205|09:53:14|S|28|34.995000||
B|STM|20251205|09:53:14|S|75|26.395000||
B|ULTA|20251205|09:53:14|S|30|595.760000||
B|WMT|20251205|09:53:14|S|9|115.200000||
B|ASTS|20251205|09:53:15|S|50|72.117800||
B|ASTS|20251205|09:53:15|S|50|72.120000||
B|BMNR|20251205|09:53:15|S|38|35.390000||
B|BMNR|20251205|09:53:15|S|100|35.410000||
B|BMNR|20251205|09:53:15|S|110|35.410000||
B|BMNR|20251205|09:53:15|S|3342|35.410000||
B|HOOD|20251205|09:53:15|S|1|132.100000||
B|HOOD|20251205|09:53:15|S|1|132.102400||
B|INTC|20251205|09:53:15|S|50|41.996900||
B|LRCX|20251205|09:53:15|S|44|160.150000||
B|LRCX|20251205|09:53:15|S|100|160.146900||
B|OKLO|20251205|09:53:15|S|46|101.920000||
B|OPEN|20251205|09:53:15|S|100|7.355000||
B|ORCX|20251205|09:53:15|S|200|21.910000||
B|PLTR|20251205|09:53:15|S|3|179.010000||
B|SMR|20251205|09:53:15|S|2|21.770000||
B|SMR|20251205|09:53:15|S|100|21.770000||
B|SOFI|20251205|09:53:15|S|2|27.307200||
B|TORO|20251205|09:53:15|S|50|5.550000||
B|TSLA|20251205|09:53:15|S|15|454.700000||
B|AAPL|20251205|09:53:16|S|14|279.780000||
B|ARM|20251205|09:53:16|S|5|142.000000||
B|AVAV|20251205|09:53:16|S|5|282.370000||
B|BTQ|20251205|09:53:16|S|300|6.640000||
B|COPX|20251205|09:53:16|S|300|68.560000||
B|GOOGL|20251205|09:53:16|S|50|321.950000||
B|GPRE|20251205|09:53:16|S|100|10.240000||
B|IRBT|20251205|09:53:16|S|18|4.785000||
B|NFLX|20251205|09:53:16|S|200|102.409100||
B|ORCL|20251205|09:53:16|S|20|215.765000||
B|TQQQ|20251205|09:53:16|S|100|56.485000||
B|TT|20251205|09:53:16|S|10|400.790000||
B|XLU|20251205|09:53:16|S|10|43.698200||
B|ELV|20251205|09:53:17|S|40|332.510000||
B|HOOD|20251205|09:53:17|S|1|132.052700||
B|IONQ|20251205|09:53:17|S|100|53.110000||
B|IRBT|20251205|09:53:17|S|33|4.795000||
B|KWEB|20251205|09:53:17|S|4|37.525000||
B|LITE|20251205|09:53:17|S|12|339.800000||
B|OKLO|20251205|09:53:17|S|10|101.920000||
B|ONEW|20251205|09:53:17|S|31|11.380000||
B|PHYS|20251205|09:53:17|S|100|32.465000||
B|PLTR|20251205|09:53:17|S|1|178.960000||
B|QQQ|20251205|09:53:17|S|8|626.705000||
B|RGLD|20251205|09:53:17|S|10|204.290000||
B|SOFI|20251205|09:53:17|S|50|27.290000||
B|TSLA|20251205|09:53:17|S|2|454.610000||
B|BITX|20251205|09:53:18|S|5|30.900000||
B|COIN|20251205|09:53:18|S|4|266.685800||
B|CRDO|20251205|09:53:18|S|100|181.540000||
B|DVLT|20251205|09:53:18|S|383|1.755800||
B|ISRG|20251205|09:53:18|S|20|575.861000||
B|LEU|20251205|09:53:18|S|1|270.240000||
B|META|20251205|09:53:18|S|40|665.024300||
B|PLUG|20251205|09:53:18|S|200|2.270000||
B|SLV|20251205|09:53:18|S|13|53.160000||
B|SMH|20251205|09:53:18|S|1|366.710000||
B|SMH|20251205|09:53:18|S|2|366.710000||
B|TQQQ|20251205|09:53:18|S|200|56.489500||
B|TQQQ|20251205|09:53:18|S|200|56.490000||
B|TSLA|20251205|09:53:18|S|50|454.670000||
B|TSLA|20251205|09:53:18|S|50|454.672100||
B|TSLA|20251205|09:53:18|S|100|454.709500||
B|AMD|20251205|09:53:19|S|100|219.445000||
B|ASPI|20251205|09:53:19|S|100|6.600000||
B|ASPI|20251205|09:53:19|S|2000|6.600000||
B|AXGN|20251205|09:53:19|S|2|33.420000||
B|COPX|20251205|09:53:19|S|100|68.570000||
B|COPX|20251205|09:53:19|S|300|68.560000||
B|CRML|20251205|09:53:19|S|20|10.250700||
B|CTRA|20251205|09:53:19|S|50|27.725000||
B|GRMN|20251205|09:53:19|S|1|201.630000||
B|INTC|20251205|09:53:19|S|50|42.005000||
B|LITE|20251205|09:53:19|S|48|339.820000||
B|LRCX|20251205|09:53:19|S|137|160.140000||
B|OEC|20251205|09:53:19|S|300|5.080000||
B|ORCL|20251205|09:53:19|S|20|215.720000||
B|RBRK|20251205|09:53:19|S|1|85.660000||
B|TSLA|20251205|09:53:19|S|181|454.747600||
B|IRBT|20251205|09:53:20|E|3|4.800000||
B|NFLX|20251205|09:53:20|S|5|102.399000||
B|NFLX|20251205|09:53:20|S|10|102.399000||
B|NVDA|20251205|09:53:20|S|2|181.853500||
B|PDD|20251205|09:53:20|S|2|117.270000||
B|SMR|20251205|09:53:20|S|4|21.769900||
B|SPY|20251205|09:53:20|S|1|686.761800||
B|SYM|20251205|09:53:20|S|86|58.040000||
B|U|20251205|09:53:20|S|400|45.760000||
B|UNG|20251205|09:53:20|S|9|16.520000||
B|WIX|20251205|09:53:20|S|1|102.720000||
B|AAPL|20251205|09:53:21|S|10|279.730000||
B|APLD|20251205|09:53:21|S|15|30.200000||
B|ASTS|20251205|09:53:21|S|200|72.040000||
B|BITO|20251205|09:53:21|S|34|13.349700||
B|BMNR|20251205|09:53:21|S|51|35.410000||
B|CCJ|20251205|09:53:21|S|3|91.500000||
B|CLDT|20251205|09:53:21|S|1000|6.594400||
B|CTRA|20251205|09:53:21|S|100|27.725000||
B|GAP|20251205|09:53:21|S|100|26.389300||
B|GIS|20251205|09:53:21|S|110|46.290000||
B|GS|20251205|09:53:21|S|10|848.590000||
B|HON|20251205|09:53:21|S|36|192.675300||
B|NFLX|20251205|09:53:21|S|10|102.409100||
B|NIO|20251205|09:53:21|S|50|5.079300||
B|ORCL|20251205|09:53:21|S|23|215.650000||
B|PBR/A|20251205|09:53:21|S|600|12.268500||
B|SMR|20251205|09:53:21|S|300|21.760000||
B|SOFI|20251205|09:53:21|S|200|27.299300||
B|TORO|20251205|09:53:21|S|25|5.550000||
B|TSLA|20251205|09:53:21|S|80|454.810000||
B|ULTA|20251205|09:53:21|S|2|596.291000||
B|WDC|20251205|09:53:21|S|1|165.100000||
B|ZS|20251205|09:53:21|S|14|241.560000||
B|AMD|20251205|09:53:22|S|45|219.370000||
B|AMD|20251205|09:53:22|S|50|219.320000||
B|AMD|20251205|09:53:22|S|55|219.380000||
B|ASML|20251205|09:53:22|S|1|1127.431000||
B|CHWY|20251205|09:53:22|S|20|33.450000||
B|COST|20251205|09:53:22|S|8|904.110000||
B|FLY|20251205|09:53:22|S|50|20.130000||
B|GOOG|20251205|09:53:22|S|10|322.795000||
B|INTC|20251205|09:53:22|S|50|41.991800||
B|IRBT|20251205|09:53:22|S|1|4.785000||
B|IRBT|20251205|09:53:22|S|4|4.785000||
B|IRBT|20251205|09:53:22|S|20|4.789900||
B|IRBT|20251205|09:53:22|S|70|4.785000||
B|NFE|20251205|09:53:22|S|800|1.635000||
B|ORCL|20251205|09:53:22|S|11|215.650000||
B|QQQ|20251205|09:53:22|S|3|626.740000||
B|SMR|20251205|09:53:22|S|10|21.740000||
B|SMR|20251205|09:53:22|S|10|21.750000||
B|SMR|20251205|09:53:22|S|15|21.740000||
B|SPMO|20251205|09:53:22|S|2|120.910000||
B|TEM|20251205|09:53:22|S|40|75.445800||
B|TIGR|20251205|09:53:22|S|50|9.188200||
B|TSLQ|20251205|09:53:22|S|75|20.410000||
B|UGL|20251205|09:53:22|S|100|54.278700||
B|UNH|20251205|09:53:22|S|50|330.950000||
B|CRSR|20251205|09:53:23|S|100|6.650000||
B|CRSR|20251205|09:53:23|S|2400|6.650000||
B|GFI|20251205|09:53:23|S|30|43.740000||
B|GME|20251205|09:53:23|S|10|22.636400||
B|GOOG|20251205|09:53:23|S|10|322.810000||
B|INTC|20251205|09:53:23|S|50|41.999300||
B|ORCL|20251205|09:53:23|S|115|215.680000||
B|QQQ|20251205|09:53:23|S|1|626.725000||
B|SERV|20251205|09:53:23|S|200|13.549100||
B|SOXL|20251205|09:53:23|S|200|47.460000||
B|SPOT|20251205|09:53:23|S|3|573.610000||
B|AMT|20251205|09:53:24|S|1|178.610000||
B|CRM|20251205|09:53:24|S|40|257.514100||
B|FRMI|20251205|09:53:24|S|5|15.211900||
B|LRCX|20251205|09:53:24|S|1|160.170000||
B|META|20251205|09:53:24|S|2|664.904300||
B|NAIL|20251205|09:53:24|S|19|62.598000||
B|NAIL|20251205|09:53:24|S|200|62.530000||
B|ORCL|20251205|09:53:24|S|120|215.770000||
B|QQQ|20251205|09:53:24|S|40|626.738200||
B|CRNC|20251205|09:53:25|S|20|13.030000||
B|DOCU|20251205|09:53:25|S|94|66.927300||
B|FIVE|20251205|09:53:25|S|20|174.530000||
B|GFI|20251205|09:53:25|S|34|43.747500||
B|LULU|20251205|09:53:25|S|99|188.790000||
B|LULU|20251205|09:53:25|S|200|188.785000||
B|MP|20251205|09:53:25|S|200|62.630000||
B|PANW|20251205|09:53:25|S|5|198.000000||
B|QQQ|20251205|09:53:25|S|69|626.725000||
B|SOFI|20251205|09:53:25|S|50|27.339000||
B|SOFX|20251205|09:53:25|S|200|35.690000||
B|SOFX|20251205|09:53:25|S|200|35.700000||
B|ULTA|20251205|09:53:25|S|13|596.991000||
B|WDC|20251205|09:53:25|S|21|165.580000||
B|ZM|20251205|09:53:25|S|2|87.890000||
B|ZS|20251205|09:53:25|S|120|241.524800||
B|AGX|20251205|09:53:26|S|5|301.270000||
B|CEPU|20251205|09:53:26|S|2|17.770000||
B|CRM|20251205|09:53:26|S|25|257.430500||
B|INTC|20251205|09:53:26|S|90|41.999300||
B|LRCX|20251205|09:53:26|S|125|160.205000||
B|MSDD|20251205|09:53:26|S|1|70.700000||
B|NVDA|20251205|09:53:26|S|200|181.855000||
B|QCLS|20251205|09:53:26|S|2|7.380000||
B|QCLS|20251205|09:53:26|S|3|7.390000||
B|QQQ|20251205|09:53:26|S|83|626.730000||
B|SMR|20251205|09:53:26|S|1|21.730000||
B|SMR|20251205|09:53:26|S|10|21.729700||
B|TORO|20251205|09:53:26|S|1|5.560000||
B|TSLA|20251205|09:53:26|S|20|455.090000||
B|TSLA|20251205|09:53:26|S|600|455.190000||
B|ALB|20251205|09:53:27|S|125|127.880000||
B|BE|20251205|09:53:27|S|20|115.370000||
B|DE|20251205|09:53:27|S|2|483.280000||
B|GOOG|20251205|09:53:27|S|100|322.860000||
B|HOOD|20251205|09:53:27|S|1|132.050000||
B|HOOD|20251205|09:53:27|S|75|132.080000||
B|INTC|20251205|09:53:27|S|50|42.001800||
B|IRBT|20251205|09:53:27|S|10|4.779800||
B|IRBT|20251205|09:53:27|S|49|4.779800||
B|LIVN|20251205|09:53:27|S|1209|64.360000||
B|PVH|20251205|09:53:27|S|5|77.690000||
B|QQQ|20251205|09:53:27|S|10|626.794800||
B|SOFI|20251205|09:53:27|S|100|27.315000||
B|SOXL|20251205|09:53:27|S|5|47.485000||
B|TRVI|20251205|09:53:27|S|100|13.470000||
B|TRVI|20251205|09:53:27|S|300|13.470000||
B|TSLA|20251205|09:53:27|S|1|455.185000||
B|TSLA|20251205|09:53:27|S|100|455.210000||
B|TSLA|20251205|09:53:27|S|150|455.377600||
B|TSLA|20251205|09:53:27|S|200|455.207400||
B|TSM|20251205|09:53:27|S|50|298.966900||
B|TSM|20251205|09:53:27|S|50|298.970000||
B|COST|20251205|09:53:28|S|1|904.020000||
B|GOOG|20251205|09:53:28|S|30|322.875000||
B|PSTG|20251205|09:53:28|S|10|70.060000||
B|RGTI|20251205|09:53:28|S|1|28.780000||
B|SMCI|20251205|09:53:28|S|1|33.968200||
B|SOFI|20251205|09:53:28|S|40|27.319300||
B|SOXS|20251205|09:53:28|S|299|2.955000||
B|SYM|20251205|09:53:28|S|2|58.090000||
B|TERN|20251205|09:53:28|S|45|28.690000||
B|TSM|20251205|09:53:28|S|4|298.970000||
B|AFRIW|20251205|09:53:29|S|1|0.860000||
B|ALB|20251205|09:53:29|S|100|127.900000||
B|COIN|20251205|09:53:29|S|5|266.800000||
B|CRCL|20251205|09:53:29|S|100|84.310000||
B|DOCU|20251205|09:53:29|S|1|66.880000||
B|IRBT|20251205|09:53:29|S|42|4.765000||
B|MSCI|20251205|09:53:29|S|40|534.170000||
B|PLTZ|20251205|09:53:29|S|10|6.339800||
B|SMCI|20251205|09:53:29|S|2|33.937200||
B|WWR|20251205|09:53:29|S|600|1.150000||
B|APLD|20251205|09:53:30|S|200|30.250000||
B|CETY|20251205|09:53:30|S|1100|1.195000||
B|CHPT|20251205|09:53:30|S|1|10.380800||
B|CRCL|20251205|09:53:30|S|520|84.330000||
B|CRM|20251205|09:53:30|S|10|257.470100||
B|DOCU|20251205|09:53:30|S|75|66.870000||
B|EQT|20251205|09:53:30|S|50|61.507200||
B|HIMS|20251205|09:53:30|S|52|40.250000||
B|IAU|20251205|09:53:30|S|5|79.910700||
B|INTC|20251205|09:53:30|S|100|42.025000||
B|IRBT|20251205|09:53:30|S|10|4.760100||
B|METU|20251205|09:53:30|S|111|33.150000||
B|SCHD|20251205|09:53:30|S|20|27.820000||
B|SOFI|20251205|09:53:30|S|5|27.307200||
B|TQQQ|20251205|09:53:30|S|200|56.495000||
B|VIST|20251205|09:53:30|S|1|52.153200||
B|WMT|20251205|09:53:30|S|12|115.204800||
B|AMZN|20251205|09:53:31|S|5|230.692000||
B|BBAI|20251205|09:53:31|S|50|6.830000||
B|BITO|20251205|09:53:31|S|20|13.345000||
B|BMNU|20251205|09:53:31|S|300|8.895000||
B|COST|20251205|09:53:31|S|6|904.110000||
B|GM|20251205|09:53:31|S|25|76.607300||
B|LITE|20251205|09:53:31|S|6|340.140000||
B|PEN|20251205|09:53:31|S|10|298.540000||
B|PSLV|20251205|09:53:31|S|5|19.548100||
B|RGTI|20251205|09:53:31|S|59|28.780000||
B|RGTI|20251205|09:53:31|S|700|28.775000||
B|SATS|20251205|09:53:31|S|36|75.360000||
B|SMR|20251205|09:53:31|S|50|21.710000||
B|SOUN|20251205|09:53:31|S|250|12.617400||
B|SPY|20251205|09:53:31|S|1|686.821800||
B|UBER|20251205|09:53:31|S|30|91.990000||
B|AEE|20251205|09:53:32|S|800|100.740000||
B|ALB|20251205|09:53:32|S|35|127.850000||
B|IRBT|20251205|09:53:32|S|200|4.780000||
B|NVDL|20251205|09:53:32|S|9|84.910000||
B|NVS|20251205|09:53:32|S|69|133.900000||
B|PDD|20251205|09:53:32|S|1|117.345000||
B|RBRK|20251205|09:53:32|S|25|85.408700||
B|RDDT|20251205|09:53:32|S|57|228.450000||
B|SOFI|20251205|09:53:32|S|400|27.308200||
B|SOXL|20251205|09:53:32|S|11|47.490700||
B|TSLA|20251205|09:53:32|S|100|455.360000||
B|FUBO|20251205|09:53:33|S|100|2.900000||
B|LRCX|20251205|09:53:33|S|50|160.250000||
B|NBIS|20251205|09:53:33|S|50|98.100000||
B|ONDS|20251205|09:53:33|S|100|8.760000||
B|POET|20251205|09:53:33|S|31|6.219500||
B|QCOM|20251205|09:53:33|S|200|175.905000||
B|SOFI|20251205|09:53:33|S|20|27.307200||
B|SOFI|20251205|09:53:33|S|600|27.307100||
B|TSLA|20251205|09:53:33|S|3|455.430000||
B|TSLA|20251205|09:53:33|S|160|455.420000||
B|UAMY|20251205|09:53:33|S|50|6.660000||
B|ALB|20251205|09:53:34|S|20|127.610000||
B|CRM|20251205|09:53:34|S|10|257.515300||
B|IRBT|20251205|09:53:34|S|63|4.765000||
B|ORCL|20251205|09:53:34|S|124|215.840000||
B|RDDT|20251205|09:53:34|S|1|228.661000||
B|RVPH|20251205|09:53:34|S|100|0.649500||
B|SCHD|20251205|09:53:34|S|400|27.820000||
B|TSLA|20251205|09:53:34|S|100|455.425000||
B|UPST|20251205|09:53:34|S|20|46.815000||
B|AI|20251205|09:53:35|S|16|15.410000||
B|COF|20251205|09:53:35|S|6|231.550000||
B|DUOL|20251205|09:53:35|S|5|192.810000||
B|IONQ|20251205|09:53:35|S|12|53.131400||
B|IONQ|20251205|09:53:35|S|13|53.130000||
B|MSTR|20251205|09:53:35|S|10|179.780000||
B|MU|20251205|09:53:35|S|100|232.790000||
B|NBIS|20251205|09:53:35|S|14|98.135000||
B|NIO|20251205|09:53:35|S|95|5.077300||
B|REGN|20251205|09:53:35|S|1|734.220000||
B|SOFI|20251205|09:53:35|S|50|27.307200||
B|TSLA|20251205|09:53:35|S|186|455.488800||
B|COST|20251205|09:53:36|S|1|904.130000||
B|DUOL|20251205|09:53:36|S|90|192.810000||
B|IRBT|20251205|09:53:36|S|30|4.755000||
B|KITT|20251205|09:53:36|S|2000|1.370000||
B|META|20251205|09:53:36|S|9|664.620000||
B|NFLX|20251205|09:53:36|S|200|102.540000||
B|NVDA|20251205|09:53:36|S|9|181.881000||
B|NVDA|20251205|09:53:36|S|57|181.879300||
B|QQQ|20251205|09:53:36|S|40|626.815000||
B|QUBT|20251205|09:53:36|S|100|13.210000||
B|SOXL|20251205|09:53:36|S|100|47.475000||
B|STX|20251205|09:53:36|S|1|276.791000||
B|STX|20251205|09:53:36|S|1|276.800000||
B|TSLA|20251205|09:53:36|S|5|455.407700||
B|TSLA|20251205|09:53:36|S|5|455.410000||
B|TSLA|20251205|09:53:36|S|10|455.457100||
B|TSLA|20251205|09:53:36|S|100|455.390000||
B|USD|20251205|09:53:36|S|5|54.750000||
B|ARM|20251205|09:53:37|S|50|141.980000||
B|BSOL|20251205|09:53:37|S|200|17.770000||
B|CNK|20251205|09:53:37|S|100|22.615000||
B|DIA|20251205|09:53:37|S|10|480.995000||
B|GBX|20251205|09:53:37|S|17|46.970000||
B|IRBT|20251205|09:53:37|S|1|4.750000||
B|IRBT|20251205|09:53:37|S|5|4.750000||
B|IRBT|20251205|09:53:37|S|30|4.740100||
B|IRBT|20251205|09:53:37|S|35|4.750000||
B|IRBT|20251205|09:53:37|S|40|4.745000||
B|IRBT|20251205|09:53:37|S|460|4.740100||
B|LMND|20251205|09:53:37|S|110|77.575000||
B|LUMN|20251205|09:53:37|S|200|8.637500||
B|NVDA|20251205|09:53:37|S|1|181.885000||
B|PLTR|20251205|09:53:37|S|100|179.132900||
B|PSTG|20251205|09:53:37|S|200|70.190000||
B|SNDK|20251205|09:53:37|S|10|215.320000||
B|UPST|20251205|09:53:37|S|20|46.815000||
B|VIPS|20251205|09:53:37|S|30|20.219100||
B|AMD|20251205|09:53:38|S|100|219.420000||
B|AMZN|20251205|09:53:38|S|200|230.726400||
B|EOSE|20251205|09:53:38|S|198|15.055000||
B|EOSE|20251205|09:53:38|S|200|15.055000||
B|HIMS|20251205|09:53:38|S|100|40.230000||
B|IRBT|20251205|09:53:38|S|14|4.745000||
B|IRBT|20251205|09:53:38|S|20|4.740000||
B|IRBT|20251205|09:53:38|S|51|4.740000||
B|NVDA|20251205|09:53:38|S|50|181.871000||
B|ORCL|20251205|09:53:38|S|67|215.810000||
B|PM|20251205|09:53:38|S|100|148.350000||
B|RKT|20251205|09:53:38|S|150|19.350000||
B|SMR|20251205|09:53:38|S|5|21.710000||
B|WHLR|20251205|09:53:38|S|200|6.210000||
B|APLD|20251205|09:53:39|S|5|30.220000||
B|APLD|20251205|09:53:39|S|5|30.220000||
B|BSOL|20251205|09:53:39|S|42|17.770000||
B|CRM|20251205|09:53:39|S|25|257.450000||
B|ECC|20251205|09:53:39|S|2400|6.420000||
B|IREN|20251205|09:53:39|S|100|44.858600||
B|LAES|20251205|09:53:39|S|50|4.870000||
B|LRCX|20251205|09:53:39|S|38|160.390000||
B|LRCX|20251205|09:53:39|S|100|160.270000||
B|LUV|20251205|09:53:39|S|70|37.135000||
B|OKLO|20251205|09:53:39|S|16|101.750000||
B|OKLO|20251205|09:53:39|S|100|101.760000||
B|QQQ|20251205|09:53:39|S|100|626.849300||
B|S|20251205|09:53:39|E|6|14.863500||
B|SPY|20251205|09:53:39|S|3|686.818500||
B|TECL|20251205|09:53:39|S|1|132.690000||
B|WBD|20251205|09:53:39|S|10|25.280000||
B|CWVX|20251205|09:53:40|S|159|34.210000||
B|HOOD|20251205|09:53:40|S|50|132.180000||
B|MITK|20251205|09:53:40|S|200|9.340000||
B|MRVL|20251205|09:53:40|S|30|101.000000||
B|NVDA|20251205|09:53:40|S|200|181.898300||
B|ONDS|20251205|09:53:40|S|200|8.770000||
B|QQQ|20251205|09:53:40|S|100|626.879600||
B|SYM|20251205|09:53:40|S|100|58.000000||
B|TQQQ|20251205|09:53:40|S|100|56.521800||
B|TQQQ|20251205|09:53:40|S|200|56.520000||
B|TQQQ|20251205|09:53:40|S|200|56.525000||
B|TSLA|20251205|09:53:40|S|200|455.382400||
B|WDC|20251205|09:53:40|S|10|165.840000||
B|AMD|20251205|09:53:41|S|17|219.576900||
B|AMD|20251205|09:53:41|S|18|219.580000||
B|IRBT|20251205|09:53:41|S|200|4.780000||
B|MU|20251205|09:53:41|S|22|232.960000||
B|NFLX|20251205|09:53:41|S|5|102.550000||
B|NVDA|20251205|09:53:41|S|100|181.910000||
B|PLUG|20251205|09:53:41|S|800|2.270000||
B|SNDK|20251205|09:53:41|S|41|215.420000||
B|SOFI|20251205|09:53:41|S|7|27.307200||
B|TQQQ|20251205|09:53:41|S|50|56.539500||
B|U|20251205|09:53:41|S|100|45.850000||
B|U|20251205|09:53:41|S|100|45.860000||
B|U|20251205|09:53:41|S|100|45.860000||
B|AMZN|20251205|09:53:42|S|14|230.712100||
B|BITF|20251205|09:53:42|S|20|2.906500||
B|CHYM|20251205|09:53:42|S|24|23.690000||
B|CHYM|20251205|09:53:42|S|68|23.700000||
B|CHYM|20251205|09:53:42|S|768|23.690000||
B|GRAB|20251205|09:53:42|S|29|5.290000||
B|LRCX|20251205|09:53:42|S|14|160.440000||
B|MCHP|20251205|09:53:42|S|106|66.335000||
B|QQQ|20251205|09:53:42|S|200|626.935000||
B|SMX|20251205|09:53:42|S|1|263.920000||
B|SOUN|20251205|09:53:42|S|3|12.617100||
B|SOXS|20251205|09:53:42|S|1000|2.960000||
B|SQQQ|20251205|09:53:42|S|100|66.035000||
B|TTD|20251205|09:53:42|S|2|40.398700||
B|TTD|20251205|09:53:42|S|3|40.400000||
B|WYFI|20251205|09:53:42|S|100|19.970000||
B|ALXO|20251205|09:53:43|S|100|1.440000||
B|AMD|20251205|09:53:43|S|12|219.686800||
B|AMD|20251205|09:53:43|S|13|219.690000||
B|AVGO|20251205|09:53:43|S|50|391.730000||
B|EQT|20251205|09:53:43|S|100|61.567000||
B|EXC|20251205|09:53:43|S|4|44.135000||
B|LITE|20251205|09:53:43|S|40|341.320000||
B|MATW|20251205|09:53:43|S|2|24.410000||
B|NVA|20251205|09:53:43|S|70|10.980000||
B|ORCL|20251205|09:53:43|S|1|216.030000||
B|ORCL|20251205|09:53:43|S|32|216.120000||
B|PH|20251205|09:53:43|S|1|876.940000||
B|SOXL|20251205|09:53:43|S|200|47.545000||
B|STX|20251205|09:53:43|S|50|276.955000||
B|TIGR|20251205|09:53:43|S|50|9.189200||
B|TSLA|20251205|09:53:43|S|21|455.519500||
B|WMT|20251205|09:53:43|S|2|115.220000||
B|AMD|20251205|09:53:44|S|11|219.690000||
B|AMD|20251205|09:53:44|S|25|219.686800||
B|AVGO|20251205|09:53:44|S|28|391.730000||
B|CMCSA|20251205|09:53:44|S|16|28.027400||
B|FTEL|20251205|09:53:44|E|1|0.878800||
B|GFL|20251205|09:53:44|S|20|44.760000||
B|IEMG|20251205|09:53:44|S|178|67.815000||
B|NBIS|20251205|09:53:44|S|2|98.050000||
B|NVDA|20251205|09:53:44|S|1|181.925000||
B|NVDA|20251205|09:53:44|S|50|181.920000||
B|NVDA|20251205|09:53:44|S|100|181.915000||
B|OKLO|20251205|09:53:44|S|50|101.720000||
B|PFE|20251205|09:53:44|S|200|25.705000||
B|SHNY|20251205|09:53:44|S|25|128.010000||
B|SMH|20251205|09:53:44|S|9|366.990000||
B|SMJF|20251205|09:53:44|S|45|4.940000||
B|SMX|20251205|09:53:44|S|75|269.990000||
B|SPY|20251205|09:53:44|S|1|686.881800||
B|TQQQ|20251205|09:53:44|S|100|56.549000||
B|TSLA|20251205|09:53:44|S|50|455.520000||
B|BTE|20251205|09:53:45|S|1400|3.305000||
B|LMND|20251205|09:53:45|S|100|77.650000||
B|NLY|20251205|09:53:45|S|4|22.880000||
B|SOFI|20251205|09:53:45|S|5|27.307200||
B|TSLA|20251205|09:53:45|S|100|455.498800||
B|U|20251205|09:53:45|S|10|45.820000||
B|WHLR|20251205|09:53:45|S|80|6.190000||
B|FIG|20251205|09:53:46|S|9|38.020000||
B|FIG|20251205|09:53:46|S|10|38.020000||
B|SSO|20251205|09:53:46|S|10|58.805000||
B|VRT|20251205|09:53:46|S|2|182.840000||
B|ZS|20251205|09:53:46|S|1|241.505900||
B|AFRM|20251205|09:53:47|S|20|67.740000||
B|AVGO|20251205|09:53:47|S|15|391.600000||
B|BRK/B|20251205|09:53:47|S|99|503.430000||
B|HL|20251205|09:53:47|S|5|17.308200||
B|IRBT|20251205|09:53:47|S|6|4.880000||
B|IRBT|20251205|09:53:47|S|153|4.879900||
B|MRVL|20251205|09:53:47|S|3|101.000000||
B|PDBC|20251205|09:53:47|S|1|13.908200||
B|QQQ|20251205|09:53:47|S|82|626.930000||
B|SMR|20251205|09:53:47|S|4|21.719400||
B|SMR|20251205|09:53:47|S|100|21.710000||
B|SOXL|20251205|09:53:47|S|30|47.540000||
B|TSLA|20251205|09:53:47|S|115|455.630000||
B|TSM|20251205|09:53:47|S|120|298.990000||
B|ADBE|20251205|09:53:48|S|50|341.546500||
B|ADBE|20251205|09:53:48|S|50|341.550000||
B|AVGO|20251205|09:53:48|S|10|391.510000||
B|EWJ|20251205|09:53:48|S|2|83.715000||
B|KO|20251205|09:53:48|S|7|70.565000||
B|MU|20251205|09:53:48|S|15|233.130000||
B|NBP|20251205|09:53:48|S|98|4.078000||
B|PDD|20251205|09:53:48|S|12|117.350000||
B|PG|20251205|09:53:48|S|1|145.040000||
B|PSKY|20251205|09:53:48|S|305|14.119000||
B|RBRK|20251205|09:53:48|S|1|85.864800||
B|REMX|20251205|09:53:48|S|5|73.205000||
B|AVGO|20251205|09:53:49|S|1|391.540000||
B|DLB|20251205|09:53:49|S|20|66.660000||
B|DOCU|20251205|09:53:49|S|1|66.805000||
B|EXAS|20251205|09:53:49|S|100|101.050000||
B|IRBT|20251205|09:53:49|S|9|4.879900||
B|NBIS|20251205|09:53:49|S|50|97.900000||
B|ONC|20251205|09:53:49|S|45|325.260000||
B|TSLA|20251205|09:53:49|S|20|455.700000||
B|TSLA|20251205|09:53:49|S|50|455.718500||
B|WWR|20251205|09:53:49|S|185|1.160000||
B|AAL|20251205|09:53:50|S|1|14.559300||
B|AORT|20251205|09:53:50|S|125|44.870000||
B|AVGO|20251205|09:53:50|S|1|391.540000||
B|BBAI|20251205|09:53:50|S|50|6.827600||
B|KTOS|20251205|09:53:50|S|100|75.995000||
B|MP|20251205|09:53:50|S|1000|62.644800||
B|NVDA|20251205|09:53:50|S|200|181.970000||
B|QMCO|20251205|09:53:50|S|200|8.840000||
B|RSP|20251205|09:53:50|S|100|192.235000||
B|SHAK|20251205|09:53:50|S|12|78.220000||
B|SUPV|20251205|09:53:50|S|8|11.819300||
B|SUPV|20251205|09:53:50|S|9|11.820000||
B|TSLA|20251205|09:53:50|S|40|455.730000||
B|TSLL|20251205|09:53:50|S|200|20.685000||
B|WULF|20251205|09:53:50|S|50|14.387000||
B|ALXO|20251205|09:53:51|S|400|1.460000||
B|CRCL|20251205|09:53:51|S|100|84.272700||
B|LULU|20251205|09:53:51|S|94|189.250000||
B|LULU|20251205|09:53:51|S|200|189.260000||
B|RKLB|20251205|09:53:51|S|5|48.620000||
B|SNDK|20251205|09:53:51|S|18|216.060000||
B|TSLA|20251205|09:53:51|S|100|455.730000||
B|TSLA|20251205|09:53:51|S|173|455.710000||
B|ZS|20251205|09:53:51|S|40|241.569700||
B|AMD|20251205|09:53:52|S|3|219.750000||
B|BMNU|20251205|09:53:52|S|2000|8.879800||
B|CLSK|20251205|09:53:52|S|150|14.125000||
B|FIG|20251205|09:53:52|S|66|38.050000||
B|FIG|20251205|09:53:52|S|81|38.030000||
B|IRBT|20251205|09:53:52|S|50|4.869900||
B|IRBT|20251205|09:53:52|S|1000|4.870000||
B|KGC|20251205|09:53:52|S|21|27.775000||
B|NGG|20251205|09:53:52|S|1|76.070000||
B|NTNX|20251205|09:53:52|S|1|47.775300||
B|PDD|20251205|09:53:52|S|100|117.335000||
B|RBRK|20251205|09:53:52|S|47|85.864800||
B|SE|20251205|09:53:52|S|5|136.220000||
B|TQQQ|20251205|09:53:52|S|100|56.561800||
B|AG|20251205|09:53:53|S|8|15.559300||
B|AGX|20251205|09:53:53|S|50|302.470000||
B|ALAB|20251205|09:53:53|S|90|157.730000||
B|AMZN|20251205|09:53:53|S|50|230.785000||
B|AMZN|20251205|09:53:53|S|55|230.775000||
B|IRBT|20251205|09:53:53|S|18|4.859900||
B|IRBT|20251205|09:53:53|S|36|4.869700||
B|KSS|20251205|09:53:53|S|200|22.925000||
B|MDB|20251205|09:53:53|S|70|396.230000||
B|MRVL|20251205|09:53:53|S|200|101.060000||
B|MU|20251205|09:53:53|S|50|233.145800||
B|OKLO|20251205|09:53:53|S|30|101.650000||
B|RIO|20251205|09:53:53|S|13|73.510000||
B|SHNY|20251205|09:53:53|S|30|127.980000||
B|SNDK|20251205|09:53:53|S|441|216.100000||
B|SNDK|20251205|09:53:53|S|1418|216.090000||
B|UNH|20251205|09:53:53|S|4|330.880000||
B|XLC|20251205|09:53:53|S|5|117.054500||
B|AGNC|20251205|09:53:54|S|20|10.590000||
B|AMD|20251205|09:53:54|S|300|219.790000||
B|CRCL|20251205|09:53:54|S|2|84.150000||
B|CRM|20251205|09:53:54|S|50|257.500000||
B|IRBT|20251205|09:53:54|S|6|4.830000||
B|IRBT|20251205|09:53:54|S|100|4.829900||
B|IRBT|20251205|09:53:54|S|1184|4.850000||
B|LITE|20251205|09:53:54|S|10|341.220000||
B|MP|20251205|09:53:54|S|10|62.730000||
B|NTR|20251205|09:53:54|S|4|60.800000||
B|OKLO|20251205|09:53:54|S|62|101.910000||
B|OPEN|20251205|09:53:54|S|9|7.365500||
B|PL|20251205|09:53:54|S|20|12.626000||
B|SOFI|20251205|09:53:54|S|100|27.280700||
B|TSLA|20251205|09:53:54|S|100|455.510000||
B|ABR|20251205|09:53:55|S|172|8.980000||
B|AG|20251205|09:53:55|S|200|15.580000||
B|AMD|20251205|09:53:55|S|75|219.830000||
B|CORT|20251205|09:53:55|S|20|84.630000||
B|CRCL|20251205|09:53:55|S|100|84.140000||
B|CRCL|20251205|09:53:55|S|100|84.150000||
B|CRML|20251205|09:53:55|S|52|10.295000||
B|CRSP|20251205|09:53:55|S|100|57.820000||
B|IRBT|20251205|09:53:55|S|2917|4.819800||
B|MSTZ|20251205|09:53:55|S|250|12.937500||
B|MU|20251205|09:53:55|S|1|233.326200||
B|NVDA|20251205|09:53:55|S|20|182.015000||
B|QQQ|20251205|09:53:55|S|20|627.075000||
B|S|20251205|09:53:55|S|300|14.860000||
B|SDOW|20251205|09:53:55|S|1|32.310000||
B|TER|20251205|09:53:55|S|5|202.230000||
B|WHLR|20251205|09:53:55|S|20|6.190000||
B|ZTS|20251205|09:53:55|S|5|120.529600||
B|ZTS|20251205|09:53:55|S|5|120.529600||
B|ZTS|20251205|09:53:55|S|6|120.529600||
B|BMNR|20251205|09:53:56|S|40|35.430000||
B|CHPT|20251205|09:53:56|S|100|10.458500||
B|CRM|20251205|09:53:56|S|2|257.554800||
B|CTRA|20251205|09:53:56|S|200|27.735000||
B|ISRG|20251205|09:53:56|S|21|575.400000||
B|KITT|20251205|09:53:56|S|500|1.380000||
B|NFLX|20251205|09:53:56|S|60|102.789000||
B|NVDL|20251205|09:53:56|S|27|85.020000||
B|PRAX|20251205|09:53:56|S|5|260.770000||
B|QQQ|20251205|09:53:56|S|12|627.085000||
B|S|20251205|09:53:56|S|200|14.870000||
B|SPOT|20251205|09:53:56|S|240|574.730000||
B|TRMD|20251205|09:53:56|S|1|21.380000||
B|TSLA|20251205|09:53:56|S|31|455.625000||
B|TSLA|20251205|09:53:56|S|31|455.625000||
B|TSLA|20251205|09:53:56|S|80|455.635000||
B|VIST|20251205|09:53:56|S|18|52.163200||
B|VIST|20251205|09:53:56|S|18|52.170000||
B|WHLR|20251205|09:53:56|S|150|6.190000||
B|ADBE|20251205|09:53:57|S|2|341.725800||
B|ADBE|20251205|09:53:57|S|2|341.730000||
B|AVGO|20251205|09:53:57|S|5|391.770000||
B|C|20251205|09:53:57|S|99|108.345000||
B|CSCO|20251205|09:53:57|S|30|77.925000||
B|GLD|20251205|09:53:57|S|5|390.320000||
B|GOOG|20251205|09:53:57|S|80|323.100000||
B|LULU|20251205|09:53:57|S|300|189.210000||
B|MRVL|20251205|09:53:57|S|100|101.050000||
B|NFLX|20251205|09:53:57|S|25|102.819300||
B|ORCL|20251205|09:53:57|S|4|216.040000||
B|PFE|20251205|09:53:57|S|33|25.695000||
B|SOFI|20251205|09:53:57|S|50|27.277200||
B|TSLA|20251205|09:53:57|S|40|455.560000||
B|TSLA|20251205|09:53:57|S|45|455.565000||
B|ADI|20251205|09:53:58|S|4|282.050900||
B|C|20251205|09:53:58|S|99|108.345000||
B|CIEN|20251205|09:53:58|S|19|199.450000||
B|ETHA|20251205|09:53:58|S|67|23.470000||
B|GEMI|20251205|09:53:58|S|100|11.890000||
B|GEMI|20251205|09:53:58|S|100|11.900000||
B|GLW|20251205|09:53:58|S|40|86.228200||
B|GLW|20251205|09:53:58|S|40|86.230000||
B|HIMS|20251205|09:53:58|S|150|40.220000||
B|IRBT|20251205|09:53:58|S|10|4.840000||
B|SOXS|20251205|09:53:58|S|1|2.955000||
B|SPY|20251205|09:53:58|S|80|686.965000||
B|SUPV|20251205|09:53:58|S|50|11.802800||
B|SUPV|20251205|09:53:58|S|90|11.802800||
B|TMV|20251205|09:53:58|S|20|35.765000||
B|TQQQ|20251205|09:53:58|S|100|56.581800||
B|BRK/B|20251205|09:53:59|S|20|503.661000||
B|BWXT|20251205|09:53:59|S|5|178.340000||
B|NFLX|20251205|09:53:59|S|25|102.849300||
B|NVDA|20251205|09:53:59|S|3|181.897800||
B|OKLO|20251205|09:53:59|S|50|101.710000||
B|ONDS|20251205|09:53:59|S|200|8.770000||
B|QS|20251205|09:53:59|S|4|12.787500||
B|RR|20251205|09:53:59|S|100|4.590000||
B|RR|20251205|09:53:59|S|2963|4.592000||
B|SUPV|20251205|09:53:59|S|189|11.825000||
B|SVIX|20251205|09:53:59|S|50|21.000900||
B|XPEV|20251205|09:53:59|S|50|19.999100||
B|XYZ|20251205|09:53:59|S|2|61.725000||
B|ADMA|20251205|09:54:00|S|300|19.890000||
B|APLD|20251205|09:54:00|S|100|30.310000||
B|ASST|20251205|09:54:00|S|100|0.936600||
B|DECK|20251205|09:54:00|S|1|96.880000||
B|IBKR|20251205|09:54:00|S|74|65.390000||
B|IOT|20251205|09:54:00|S|25|45.874100||
B|IRBT|20251205|09:54:00|S|10|4.810000||
B|IRBT|20251205|09:54:00|S|20|4.820000||
B|IRBT|20251205|09:54:00|S|50|4.820000||
B|LULU|20251205|09:54:00|S|15|189.270000||
B|NBIS|20251205|09:54:00|S|3|97.910000||
B|NBIS|20251205|09:54:00|S|50|97.965000||
B|NVDA|20251205|09:54:00|S|15|181.880000||
B|OTIS|20251205|09:54:00|S|4|86.900000||
B|QQQ|20251205|09:54:00|S|3|626.995000||
B|QQQ|20251205|09:54:00|S|50|626.994800||
B|SMR|20251205|09:54:00|S|1|21.700000||
B|SMR|20251205|09:54:00|S|2|21.700000||
B|SMR|20251205|09:54:00|S|20|21.700000||
B|TSMU|20251205|09:54:00|S|200|43.060000||
B|WDC|20251205|09:54:00|S|3|166.189000||
B|ALB|20251205|09:54:01|S|100|127.530000||
B|AMD|20251205|09:54:01|S|5|219.720000||
B|ARE|20251205|09:54:01|S|10|46.900000||
B|CRWV|20251205|09:54:01|S|15|85.040000||
B|EXOD|20251205|09:54:01|S|70|15.380000||
B|IRBT|20251205|09:54:01|S|5|4.780000||
B|IRBT|20251205|09:54:01|S|62|4.780100||
B|IREN|20251205|09:54:01|S|5|44.789100||
B|RGTI|20251205|09:54:01|S|100|28.879100||
B|SMR|20251205|09:54:01|S|1|21.670000||
B|SMR|20251205|09:54:01|S|15|21.670000||
B|SMR|20251205|09:54:01|S|22|21.660000||
B|SMR|20251205|09:54:01|S|307|21.669700||
B|SNOA|20251205|09:54:01|S|10|3.670000||
B|SSO|20251205|09:54:01|S|10|58.808500||
B|TECL|20251205|09:54:01|S|100|132.765000||
B|TSLA|20251205|09:54:01|S|24|455.040000||
B|TSLA|20251205|09:54:01|S|100|455.040000||
B|U|20251205|09:54:01|S|30|45.770000||
B|VSCO|20251205|09:54:01|S|15|47.846000||
B|ADTX|20251205|09:54:02|S|15|3.050000||
B|AS|20251205|09:54:02|S|100|36.320000||
B|COIN|20251205|09:54:02|S|1|266.660000||
B|DELL|20251205|09:54:02|S|3|137.636000||
B|GOOG|20251205|09:54:02|S|50|322.970000||
B|INTC|20251205|09:54:02|S|37|42.016700||
B|IRBT|20251205|09:54:02|S|24|4.775000||
B|IRBT|20251205|09:54:02|S|471|4.775000||
B|LULU|20251205|09:54:02|S|20|189.270000||
B|MOS|20251205|09:54:02|S|191|24.389200||
B|MSTR|20251205|09:54:02|S|5|179.720000||
B|MU|20251205|09:54:02|S|15|233.110000||
B|NBIS|20251205|09:54:02|S|40|97.960000||
B|NCLH|20251205|09:54:02|S|20|18.935000||
B|NFLX|20251205|09:54:02|S|1|102.870000||
B|NFLX|20251205|09:54:02|S|9|102.880000||
B|NFLX|20251205|09:54:02|S|36|102.890000||
B|NFLX|20251205|09:54:02|S|782|102.896900||
B|NVDA|20251205|09:54:02|S|25|181.895000||
B|NVDA|20251205|09:54:02|S|200|181.897000||
B|OPEN|20251205|09:54:02|S|70|7.365000||
B|OSCR|20251205|09:54:02|S|5|16.950900||
B|SMH|20251205|09:54:02|S|75|366.960000||
B|TSLA|20251205|09:54:02|S|10|455.089500||
B|VMC|20251205|09:54:02|S|3|295.210000||
B|ADBE|20251205|09:54:03|S|25|341.550000||
B|ALB|20251205|09:54:03|S|100|127.730000||
B|APLD|20251205|09:54:03|S|2|30.270000||
B|BABA|20251205|09:54:03|S|100|158.380000||
B|BABA|20251205|09:54:03|S|720|158.370000||
B|BABA|20251205|09:54:03|S|1500|158.370000||
B|ENPH|20251205|09:54:03|S|3|31.310000||
B|IESC|20251205|09:54:03|S|1|417.650000||
B|IRBT|20251205|09:54:03|S|4|4.790100||
B|MRVL|20251205|09:54:03|S|35|101.080000||
B|NVDA|20251205|09:54:03|S|200|181.845100||
B|QQQ|20251205|09:54:03|S|25|627.015000||
B|QQQ|20251205|09:54:03|S|300|627.015000||
B|SEDG|20251205|09:54:03|S|4|31.750000||
B|SPXL|20251205|09:54:03|S|72|225.759100||
B|TDOC|20251205|09:54:03|S|100|7.650000||
B|TDOC|20251205|09:54:03|S|700|7.650600||
B|TQQQ|20251205|09:54:03|S|100|56.551800||
B|TSLA|20251205|09:54:03|S|30|455.035000||
B|TSLA|20251205|09:54:03|S|100|455.058300||
B|WMT|20251205|09:54:03|S|1|115.230000||
B|AMD|20251205|09:54:04|S|50|219.562700||
B|BA|20251205|09:54:04|S|25|201.690000||
B|CRMD|20251205|09:54:04|S|100|10.500000||
B|GGAL|20251205|09:54:04|S|100|52.710000||
B|GGAL|20251205|09:54:04|S|300|52.760000||
B|INTC|20251205|09:54:04|S|22|41.996900||
B|IRBT|20251205|09:54:04|S|11|4.809800||
B|MGM|20251205|09:54:04|S|500|35.510000||
B|MU|20251205|09:54:04|S|5|233.080000||
B|MUU|20251205|09:54:04|S|50|72.826400||
B|MUU|20251205|09:54:04|S|50|72.830000||
B|NFLX|20251205|09:54:04|S|100|102.924500||
B|SNDK|20251205|09:54:04|S|100|216.460000||
B|TSLA|20251205|09:54:04|S|2|455.070000||
B|TSLA|20251205|09:54:04|S|40|455.060000||
B|TSLA|20251205|09:54:04|S|50|455.136000||
B|UBER|20251205|09:54:04|S|20|91.836400||
B|WYFI|20251205|09:54:04|S|20|19.854900||
B|AMD|20251205|09:54:05|S|13|219.655000||
B|INTC|20251205|09:54:05|S|50|41.996900||
B|JAZZ|20251205|09:54:05|S|5|168.390000||
B|MP|20251205|09:54:05|S|20|62.560000||
B|NFLX|20251205|09:54:05|S|9|102.930000||
B|PATH|20251205|09:54:05|S|100|18.590000||
B|SIL|20251205|09:54:05|S|300|77.510000||
B|SOFI|20251205|09:54:05|S|120|27.249300||
B|SPY|20251205|09:54:05|S|1|686.961800||
B|SQQQ|20251205|09:54:05|S|90|65.985000||
B|TSLA|20251205|09:54:05|S|10|455.229500||
B|TSLA|20251205|09:54:05|S|10|455.229500||
B|TSLA|20251205|09:54:05|S|37|455.130000||
B|VIST|20251205|09:54:05|S|6|52.153200||
B|VKTX|20251205|09:54:05|S|410|38.550000||
B|AMD|20251205|09:54:06|S|50|219.730000||
B|BAX|20251205|09:54:06|S|100|18.515000||
B|CORT|20251205|09:54:06|S|15|84.900000||
B|CRM|20251205|09:54:06|S|4|257.440000||
B|EOSE|20251205|09:54:06|S|194|15.105000||
B|GLDM|20251205|09:54:06|S|100|84.010000||
B|GOOG|20251205|09:54:06|S|100|323.000000||
B|IMNM|20251205|09:54:06|S|20|19.940000||
B|MMYT|20251205|09:54:06|S|1|74.240000||
B|NBIS|20251205|09:54:06|S|104|98.100000||
B|NBIS|20251205|09:54:06|S|200|98.100000||
B|PLRZ|20251205|09:54:06|E|40|13.033000||
B|SOFI|20251205|09:54:06|S|2|27.249300||
B|TSLA|20251205|09:54:06|S|2|455.128100||
B|UNH|20251205|09:54:06|S|2|330.870000||
B|BABA|20251205|09:54:07|S|50|158.398500||
B|BMNR|20251205|09:54:07|S|50|35.499100||
B|CCJ|20251205|09:54:07|S|10|91.640000||
B|DRD|20251205|09:54:07|S|128|29.845000||
B|EMN|20251205|09:54:07|S|1500|61.970000||
B|LITE|20251205|09:54:07|S|36|341.860000||
B|NBIS|20251205|09:54:07|S|50|98.120000||
B|NFLX|20251205|09:54:07|S|10|102.919300||
B|OKLO|20251205|09:54:07|S|20|101.900000||
B|QQQ|20251205|09:54:07|S|300|627.175000||
B|RKLB|20251205|09:54:07|S|369|48.650000||
B|TSLA|20251205|09:54:07|S|3|455.147800||
B|TSLA|20251205|09:54:07|S|3|455.230000||
B|TSLA|20251205|09:54:07|S|7|455.240000||
B|TSLA|20251205|09:54:07|S|10|455.147800||
B|TSLA|20251205|09:54:07|S|27|455.220000||
B|TSLA|20251205|09:54:07|S|100|455.236800||
B|VYM|20251205|09:54:07|S|3|145.697300||
B|W|20251205|09:54:07|S|100|95.350000||
B|WDC|20251205|09:54:07|S|4|166.400000||
B|ADUR|20251205|09:54:08|S|20|13.890000||
B|BMNG|20251205|09:54:08|S|200|5.910000||
B|FOUR|20251205|09:54:08|S|40|70.045600||
B|FOUR|20251205|09:54:08|S|100|69.980000||
B|INTC|20251205|09:54:08|S|200|42.010000||
B|IRBT|20251205|09:54:08|S|5|4.809900||
B|IRBT|20251205|09:54:08|S|400|4.809700||
B|MU|20251205|09:54:08|S|25|233.271700||
B|NFLX|20251205|09:54:08|S|1|102.845000||
B|NFLX|20251205|09:54:08|S|100|102.845000||
B|PDD|20251205|09:54:08|S|200|117.360700||
B|QBTS|20251205|09:54:08|S|1|27.953600||
B|QQQ|20251205|09:54:08|S|10|627.131800||
B|SCHD|20251205|09:54:08|S|7|27.805000||
B|TQQQ|20251205|09:54:08|S|100|56.591800||
B|AAPL|20251205|09:54:09|S|50|279.792900||
B|COST|20251205|09:54:09|S|29|902.750000||
B|CVNA|20251205|09:54:09|S|2|406.760000||
B|EMN|20251205|09:54:09|S|100|62.090000||
B|EMN|20251205|09:54:09|S|100|62.110000||
B|EMN|20251205|09:54:09|S|1500|62.070000||
B|GME|20251205|09:54:09|S|50|22.639100||
B|INTC|20251205|09:54:09|S|200|42.030000||
B|KO|20251205|09:54:09|S|100|70.517600||
B|NFLX|20251205|09:54:09|S|200|102.955000||
B|PAVS|20251205|09:54:09|S|39|0.044201||
B|SCHD|20251205|09:54:09|S|93|27.805000||
B|WHLR|20251205|09:54:09|S|100|6.220000||
B|ADBE|20251205|09:54:10|S|3|341.330000||
B|ADBE|20251205|09:54:10|S|60|341.330000||
B|AVGO|20251205|09:54:10|S|15|392.134500||
B|BBAI|20251205|09:54:10|S|100|6.825000||
B|BE|20251205|09:54:10|S|44|115.220000||
B|BE|20251205|09:54:10|S|100|115.180000||
B|BE|20251205|09:54:10|S|200|115.080000||
B|CIFR|20251205|09:54:10|S|1|18.700000||
B|EMN|20251205|09:54:10|S|200|62.180000||
B|EMN|20251205|09:54:10|S|200|62.220000||
B|GEV|20251205|09:54:10|S|1|635.040000||
B|NFLX|20251205|09:54:10|S|10|102.910000||
B|NFLX|20251205|09:54:10|S|40|102.918300||
B|NVDA|20251205|09:54:10|S|20|182.055000||
B|NVDA|20251205|09:54:10|S|100|182.060000||
B|ONDS|20251205|09:54:10|S|56|8.780000||
B|QQQ|20251205|09:54:10|S|2|627.130900||
B|QQQ|20251205|09:54:10|S|40|627.140000||
B|SMR|20251205|09:54:10|S|10|21.770000||
B|SQQQ|20251205|09:54:10|S|5|65.969500||
B|SUGP|20251205|09:54:10|S|8|5.880000||
B|TQQQ|20251205|09:54:10|S|200|56.591800||
B|WDC|20251205|09:54:10|S|10|166.370000||
B|WHLR|20251205|09:54:10|S|100|6.220000||
B|ADTX|20251205|09:54:11|S|221|3.090000||
B|COIN|20251205|09:54:11|S|2|267.220000||
B|CRM|20251205|09:54:11|S|100|257.403900||
B|EMN|20251205|09:54:11|S|100|62.230000||
B|EMN|20251205|09:54:11|S|100|62.250000||
B|HSAI|20251205|09:54:11|S|40|20.650000||
B|KO|20251205|09:54:11|S|100|70.533300||
B|LULU|20251205|09:54:11|S|20|188.920000||
B|MU|20251205|09:54:11|S|24|233.304000||
B|NFLX|20251205|09:54:11|S|1|102.895000||
B|NVDA|20251205|09:54:11|S|15|181.980000||
B|PLTR|20251205|09:54:11|S|128|179.100000||
B|PLTR|20251205|09:54:11|S|322|179.110000||
B|RKLB|20251205|09:54:11|S|300|48.590000||
B|TER|20251205|09:54:11|S|48|202.400000||
B|ZM|20251205|09:54:11|S|25|87.900000||
B|AEVA|20251205|09:54:12|S|9|15.690000||
B|ASTS|20251205|09:54:12|S|155|72.090000||
B|CRWV|20251205|09:54:12|S|10|85.220000||
B|EMN|20251205|09:54:12|S|200|62.190000||
B|EMN|20251205|09:54:12|S|1500|62.230000||
B|IONQ|20251205|09:54:12|S|1|53.270000||
B|NBIS|20251205|09:54:12|S|34|98.220000||
B|NFLX|20251205|09:54:12|S|11|102.949100||
B|PLTR|20251205|09:54:12|S|50|179.135000||
B|SE|20251205|09:54:12|S|10|136.140000||
B|SOXL|20251205|09:54:12|S|100|47.590700||
B|SPY|20251205|09:54:12|S|5|686.932600||
B|TSM|20251205|09:54:12|S|1|299.190000||
B|EMN|20251205|09:54:13|S|1500|62.240000||
B|LAC|20251205|09:54:13|S|15|5.390000||
B|NBIS|20251205|09:54:13|S|30|98.240000||
B|SLV|20251205|09:54:13|S|100|53.200000||
B|SOFI|20251205|09:54:13|S|100|27.240700||
B|TQQQ|20251205|09:54:13|S|100|56.591800||
B|VIST|20251205|09:54:13|S|2|52.160000||
B|EMN|20251205|09:54:14|S|100|62.420000||
B|EMN|20251205|09:54:14|S|200|62.320000||
B|GM|20251205|09:54:14|S|50|76.630000||
B|INTW|20251205|09:54:14|S|100|56.670000||
B|ISRG|20251205|09:54:14|S|3|575.570000||
B|NFLX|20251205|09:54:14|S|100|102.959000||
B|NVDA|20251205|09:54:14|S|100|181.985000||
B|PMI|20251205|09:54:14|S|200|3.289200||
B|SERV|20251205|09:54:14|S|300|13.665000||
B|SERV|20251205|09:54:14|S|400|13.665000||
B|SLV|20251205|09:54:14|S|1200|53.199500||
B|TSM|20251205|09:54:14|S|6|299.290000||
B|BLSH|20251205|09:54:15|S|15|47.080000||
B|COIN|20251205|09:54:15|S|9|267.220000||
B|CRCL|20251205|09:54:15|S|13|84.180000||
B|CRWV|20251205|09:54:15|S|706|85.290000||
B|EMN|20251205|09:54:15|S|200|62.280000||
B|KITT|20251205|09:54:15|S|359|1.390000||
B|LAES|20251205|09:54:15|S|20|4.875000||
B|MU|20251205|09:54:15|S|80|233.220000||
B|PG|20251205|09:54:15|S|1|145.000000||
B|QBTS|20251205|09:54:15|S|50|27.950000||
B|SCHW|20251205|09:54:15|S|375|95.099000||
B|SMCI|20251205|09:54:15|S|6|33.995000||
B|SOFI|20251205|09:54:15|S|50|27.249300||
B|TSLA|20251205|09:54:15|S|30|455.595000||
B|TSM|20251205|09:54:15|S|2|299.290000||
B|TSM|20251205|09:54:15|S|20|299.270000||
B|VIPS|20251205|09:54:15|S|20|20.268800||
B|VOO|20251205|09:54:15|S|2|631.698500||
B|WMT|20251205|09:54:15|S|5|115.190000||
B|CMG|20251205|09:54:16|S|72|34.019300||
B|CNX|20251205|09:54:16|S|2|41.451100||
B|HIMS|20251205|09:54:16|S|150|40.200000||
B|IRBT|20251205|09:54:16|S|10|4.850000||
B|IVT|20251205|09:54:16|S|212|27.940000||
B|MSTR|20251205|09:54:16|S|20|179.900000||
B|MSTR|20251205|09:54:16|S|25|179.940000||
B|SERV|20251205|09:54:16|S|100|13.665000||
B|SNDK|20251205|09:54:16|S|50|216.261000||
B|TSLA|20251205|09:54:16|S|27|455.595000||
B|TSLA|20251205|09:54:16|S|37|455.639500||
B|URA|20251205|09:54:16|S|7|48.135000||
B|WDC|20251205|09:54:16|S|24|166.350000||
B|ZM|20251205|09:54:16|S|75|88.105000||
B|AAPL|20251205|09:54:17|S|2|279.790000||
B|CONL|20251205|09:54:17|S|100|20.870000||
B|HTZ|20251205|09:54:17|S|100|5.199300||
B|MSTR|20251205|09:54:17|S|93|179.880000||
B|NFLX|20251205|09:54:17|S|12|102.905000||
B|QQQ|20251205|09:54:17|S|2|627.190700||
B|SPOT|20251205|09:54:17|S|30|574.760000||
B|TSLA|20251205|09:54:17|S|50|455.630000||
B|TSLA|20251205|09:54:17|S|50|455.669500||
B|VIST|20251205|09:54:17|S|1|52.170000||
B|AVGO|20251205|09:54:18|S|20|392.440000||
B|BEAM|20251205|09:54:18|S|100|28.120000||
B|BEAM|20251205|09:54:18|S|800|28.130000||
B|CTRA|20251205|09:54:18|S|50|27.715000||
B|EWZ|20251205|09:54:18|S|480|34.625000||
B|FIS|20251205|09:54:18|S|1|66.030000||
B|HOOD|20251205|09:54:18|S|25|132.512100||
B|IBIT|20251205|09:54:18|S|193|51.270000||
B|IONQ|20251205|09:54:18|S|100|53.330000||
B|IREN|20251205|09:54:18|S|50|44.922900||
B|KMI|20251205|09:54:18|S|15|27.755000||
B|LITE|20251205|09:54:18|S|53|341.940000||
B|MSFT|20251205|09:54:18|S|99|482.100000||
B|NFLX|20251205|09:54:18|S|100|102.920900||
B|NFLX|20251205|09:54:18|S|400|102.937600||
B|PRAX|20251205|09:54:18|S|100|264.490000||
B|QCLS|20251205|09:54:18|S|500|7.570000||
B|RBRK|20251205|09:54:18|S|1|85.529500||
B|SCCO|20251205|09:54:18|S|72|143.060000||
B|Z|20251205|09:54:18|S|100|75.243300||
B|COIN|20251205|09:54:19|S|46|267.225000||
B|IBIT|20251205|09:54:19|S|100|51.265000||
B|IRBT|20251205|09:54:19|E|1|4.854500||
B|KO|20251205|09:54:19|S|1|70.525000||
B|META|20251205|09:54:19|S|2|663.716000||
B|MRNA|20251205|09:54:19|S|50|26.160000||
B|MU|20251205|09:54:19|S|100|233.200000||
B|NFLX|20251205|09:54:19|S|20|102.939100||
B|OKLO|20251205|09:54:19|S|200|101.990000||
B|PATH|20251205|09:54:19|S|288|18.550000||
B|TSM|20251205|09:54:19|S|15|299.290000||
B|BE|20251205|09:54:20|S|100|115.100900||
B|BMNR|20251205|09:54:20|S|1|35.499100||
B|IRBT|20251205|09:54:20|S|38|4.890000||
B|MARA|20251205|09:54:20|S|10|12.055000||
B|NFLX|20251205|09:54:20|S|5|102.917500||
B|ORCL|20251205|09:54:20|S|8|216.055000||
B|PLUG|20251205|09:54:20|S|1000|2.270000||
B|QQQ|20251205|09:54:20|S|2|627.250700||
B|RBRK|20251205|09:54:20|S|23|85.545000||
B|SPY|20251205|09:54:20|S|1|687.001800||
B|TORO|20251205|09:54:20|S|100|5.480000||
B|TQQQ|20251205|09:54:20|S|100|56.620000||
B|TSLA|20251205|09:54:20|S|7|455.658100||
B|AMD|20251205|09:54:21|S|100|219.780000||
B|DUOL|20251205|09:54:21|S|3|192.920000||
B|GOOGL|20251205|09:54:21|S|233|322.390000||
B|HIMS|20251205|09:54:21|S|100|40.190000||
B|INSM|20251205|09:54:21|S|50|206.130000||
B|IRBT|20251205|09:54:21|E|100|4.879900||
B|LMND|20251205|09:54:21|S|5|77.555000||
B|META|20251205|09:54:21|S|1|663.736300||
B|META|20251205|09:54:21|S|100|663.736300||
B|NXPI|20251205|09:54:21|S|31|229.850000||
B|PBR|20251205|09:54:21|S|5|12.909300||
B|SQQQ|20251205|09:54:21|S|50|65.935000||
B|SQQQ|20251205|09:54:21|S|70|65.935000||
B|TSM|20251205|09:54:21|S|66|299.150000||
B|TSM|20251205|09:54:21|S|354|299.140000||
B|VTI|20251205|09:54:21|S|4|338.210700||
B|AMD|20251205|09:54:22|S|25|219.857100||
B|AVGO|20251205|09:54:22|S|80|392.480000||
B|AVGO|20251205|09:54:22|S|98|392.490000||
B|AVGO|20251205|09:54:22|S|176|392.386700||
B|AVGO|20251205|09:54:22|S|350|392.490000||
B|BNKK|20251205|09:54:22|S|1400|0.209600||
B|COHR|20251205|09:54:22|S|200|186.140000||
B|CTRA|20251205|09:54:22|S|50|27.717500||
B|GOOG|20251205|09:54:22|S|16|323.220000||
B|IRBT|20251205|09:54:22|S|1|4.889400||
B|LOMA|20251205|09:54:22|S|142|12.530000||
B|MRVL|20251205|09:54:22|S|10|101.232000||
B|NVO|20251205|09:54:22|S|100|48.755000||
B|ONDS|20251205|09:54:22|S|125|8.788000||
B|PGY|20251205|09:54:22|S|50|24.410000||
B|QUBT|20251205|09:54:22|S|200|13.210000||
B|SMX|20251205|09:54:22|S|3|267.260000||
B|BABA|20251205|09:54:23|S|18|158.430000||
B|COHR|20251205|09:54:23|S|31|186.410000||
B|COHR|20251205|09:54:23|S|100|186.410000||
B|DPZ|20251205|09:54:23|S|1|427.040000||
B|GOOG|20251205|09:54:23|S|10|323.200000||
B|GOOG|20251205|09:54:23|S|10|323.217900||
B|GOOG|20251205|09:54:23|S|10|323.218100||
B|GOOG|20251205|09:54:23|S|10|323.218100||
B|GOOG|20251205|09:54:23|S|10|323.220000||
B|GOOG|20251205|09:54:23|S|250|323.220000||
B|GOOGL|20251205|09:54:23|S|2|322.388200||
B|GS|20251205|09:54:23|S|10|849.520000||
B|LEU|20251205|09:54:23|S|25|271.090000||
B|LEU|20251205|09:54:23|S|25|271.090000||
B|MO|20251205|09:54:23|S|1|58.280000||
B|MU|20251205|09:54:23|S|100|233.620000||
B|NBIS|20251205|09:54:23|S|10|98.160000||
B|NFLX|20251205|09:54:23|S|1|102.950700||
B|NFLX|20251205|09:54:23|S|10|102.995000||
B|SMH|20251205|09:54:23|S|69|367.260000||
B|AEP|20251205|09:54:24|S|26|117.937100||
B|AIRO|20251205|09:54:24|S|300|9.590000||
B|APP|20251205|09:54:24|S|25|692.960000||
B|ASTS|20251205|09:54:24|S|600|72.150000||
B|CRWD|20251205|09:54:24|S|120|516.280000||
B|CRWD|20251205|09:54:24|S|200|516.090000||
B|IRBT|20251205|09:54:24|S|12|4.879200||
B|IRBT|20251205|09:54:24|S|124|4.889200||
B|IRBT|20251205|09:54:24|S|2000|4.880000||
B|NEM|20251205|09:54:24|S|33|91.265000||
B|NNE|20251205|09:54:24|S|8|35.270000||
B|OKLO|20251205|09:54:24|S|20|101.960000||
B|OKLO|20251205|09:54:24|S|50|101.910000||
B|OKLO|20251205|09:54:24|S|100|101.960000||
B|QQQ|20251205|09:54:24|S|10|627.340000||
B|REGN|20251205|09:54:24|S|7|733.260000||
B|RR|20251205|09:54:24|S|64|4.595000||
B|SNDK|20251205|09:54:24|S|10|215.910000||
B|SOFI|20251205|09:54:24|S|5|27.268200||
B|TQQQ|20251205|09:54:24|S|79|56.640000||
B|AVGO|20251205|09:54:25|S|13|392.580000||
B|AVGO|20251205|09:54:25|S|100|392.560000||
B|BMNR|20251205|09:54:25|S|107|35.507300||
B|COHR|20251205|09:54:25|S|100|186.440000||
B|CSIQ|20251205|09:54:25|S|50|24.720000||
B|CVNA|20251205|09:54:25|S|8|407.371000||
B|FOXF|20251205|09:54:25|S|13|16.430000||
B|FOXF|20251205|09:54:25|S|400|16.395000||
B|IBKR|20251205|09:54:25|S|83|65.437800||
B|IRBT|20251205|09:54:25|S|149|4.870000||
B|NAMS|20251205|09:54:25|S|20|34.915000||
B|NBIS|20251205|09:54:25|S|22|98.173000||
B|NVDA|20251205|09:54:25|S|75|182.155000||
B|PLTR|20251205|09:54:25|S|30|179.300400||
B|QQQ|20251205|09:54:25|S|80|627.370000||
B|SLVP|20251205|09:54:25|S|31|31.754500||
B|SPOT|20251205|09:54:25|S|5|575.250000||
B|SPOT|20251205|09:54:25|S|30|575.211000||
B|TSLA|20251205|09:54:25|S|50|455.630000||
B|UVXY|20251205|09:54:25|S|100|45.300000||
B|AMD|20251205|09:54:26|S|50|220.030000||
B|COHR|20251205|09:54:26|S|100|186.600000||
B|CRM|20251205|09:54:26|S|20|257.210000||
B|CRM|20251205|09:54:26|S|20|257.300000||
B|DIA|20251205|09:54:26|S|20|480.879100||
B|EXE|20251205|09:54:26|S|100|125.640000||
B|GOOG|20251205|09:54:26|S|2|323.180000||
B|GOOG|20251205|09:54:26|S|20|323.190000||
B|IRBT|20251205|09:54:26|S|10|4.889700||
B|KMB|20251205|09:54:26|S|3|103.820000||
B|MRVL|20251205|09:54:26|S|10|101.300000||
B|MU|20251205|09:54:26|S|100|233.474800||
B|OABI|20251205|09:54:26|S|100|1.991500||
B|PATH|20251205|09:54:26|S|22|18.540000||
B|RDDT|20251205|09:54:26|S|2|228.840000||
B|SLV|20251205|09:54:26|S|100|53.190000||
B|COHR|20251205|09:54:27|S|100|186.580000||
B|CRESY|20251205|09:54:27|S|149|11.790000||
B|NBIS|20251205|09:54:27|S|3|98.070000||
B|NBIS|20251205|09:54:27|S|45|98.090000||
B|PLUG|20251205|09:54:27|S|500|2.265000||
B|QQQ|20251205|09:54:27|S|2|627.310700||
B|TLT|20251205|09:54:27|S|25|88.475000||
B|UVXY|20251205|09:54:27|S|100|45.310700||
B|WULF|20251205|09:54:27|S|12|14.370000||
B|AVGO|20251205|09:54:28|S|30|392.610000||
B|BA|20251205|09:54:28|S|25|201.610000||
B|BMNU|20251205|09:54:28|S|9|8.939700||
B|CMCSA|20251205|09:54:28|S|1|28.055000||
B|COHR|20251205|09:54:28|S|100|186.560000||
B|COHR|20251205|09:54:28|S|200|186.520000||
B|IREN|20251205|09:54:28|S|30|44.951400||
B|METV|20251205|09:54:28|S|1|19.597000||
B|NFLX|20251205|09:54:28|S|1|103.050700||
B|NFLX|20251205|09:54:28|S|61|103.050700||
B|NFLX|20251205|09:54:28|S|99|103.055000||
B|NFLX|20251205|09:54:28|S|99|103.060000||
B|RDDT|20251205|09:54:28|S|30|228.953800||
B|SOXS|20251205|09:54:28|S|1|2.945000||
B|STX|20251205|09:54:28|S|3|277.461000||
B|STX|20251205|09:54:28|S|3|277.470000||
B|T|20251205|09:54:28|S|25|25.435000||
B|TER|20251205|09:54:28|S|2|202.500000||
B|ABR|20251205|09:54:29|S|3|8.985000||
B|ADBE|20251205|09:54:29|S|40|341.140000||
B|AMT|20251205|09:54:29|S|20|178.670000||
B|BE|20251205|09:54:29|S|30|115.200000||
B|CCJ|20251205|09:54:29|S|40|91.850000||
B|GOOG|20251205|09:54:29|S|24|323.056900||
B|IRBT|20251205|09:54:29|S|51|4.879900||
B|MSTR|20251205|09:54:29|S|16|179.980000||
B|NFLX|20251205|09:54:29|S|20|103.000900||
B|NFLX|20251205|09:54:29|S|30|103.010000||
B|NFLX|20251205|09:54:29|S|39|103.055000||
B|SERV|20251205|09:54:29|S|30|13.719100||
B|APLD|20251205|09:54:30|S|100|30.330000||
B|APLD|20251205|09:54:30|S|100|30.330000||
B|BCH|20251205|09:54:30|S|31|38.545000||
B|BCH|20251205|09:54:30|S|69|38.545000||
B|IRBT|20251205|09:54:30|S|4|4.889900||
B|LNG|20251205|09:54:30|S|4|207.461000||
B|META|20251205|09:54:30|S|1|663.385600||
B|NFLX|20251205|09:54:30|S|1|102.960900||
B|NFLX|20251205|09:54:30|S|13|102.920000||
B|NFLX|20251205|09:54:30|S|133|102.960900||
B|NFLX|20251205|09:54:30|S|200|102.980000||
B|NU|20251205|09:54:30|S|900|17.615000||
B|OKLL|20251205|09:54:30|S|30|36.700000||
B|SMH|20251205|09:54:30|S|64|367.320000||
B|SMR|20251205|09:54:30|S|100|21.750000||
B|SOFI|20251205|09:54:30|S|17|27.269300||
B|TSLA|20251205|09:54:30|S|5|455.670000||
B|AGQ|20251205|09:54:31|S|69|114.790000||
B|AVGO|20251205|09:54:31|S|3|392.470000||
B|IRBT|20251205|09:54:31|E|45|4.887900||
B|NBIS|20251205|09:54:31|S|2|98.095000||
B|PLTR|20251205|09:54:31|S|58|179.295000||
B|RGTI|20251205|09:54:31|S|100|28.935000||
B|SMR|20251205|09:54:31|S|10|21.750000||
B|AMTM|20251205|09:54:32|S|15|28.610000||
B|AMTM|20251205|09:54:32|S|100|28.610000||
B|AMTM|20251205|09:54:32|S|785|28.590000||
B|BMNU|20251205|09:54:32|S|700|8.930000||
B|EXE|20251205|09:54:32|S|100|125.640000||
B|GOOG|20251205|09:54:32|S|3|323.130000||
B|IRBT|20251205|09:54:32|S|82|4.889800||
B|NFLX|20251205|09:54:32|S|2|102.960000||
B|NVDA|20251205|09:54:32|S|400|182.200000||
B|SOXL|20251205|09:54:32|S|50|47.695000||
B|TSLA|20251205|09:54:32|S|3|455.770000||
B|AR|20251205|09:54:33|S|100|37.880000||
B|AU|20251205|09:54:33|S|60|85.170000||
B|AU|20251205|09:54:33|S|800|85.130000||
B|AVGO|20251205|09:54:33|S|10|392.520000||
B|COIN|20251205|09:54:33|S|50|267.510000||
B|CVNA|20251205|09:54:33|S|50|407.571000||
B|CVNA|20251205|09:54:33|S|50|407.580000||
B|GGAL|20251205|09:54:33|S|163|52.770000||
B|MCD|20251205|09:54:33|S|100|310.795000||
B|META|20251205|09:54:33|S|4|663.406300||
B|META|20251205|09:54:33|S|37|663.406300||
B|META|20251205|09:54:33|S|38|663.410000||
B|MU|20251205|09:54:33|S|2|233.676000||
B|NVDA|20251205|09:54:33|S|100|182.170000||
B|PDD|20251205|09:54:33|S|2|117.408200||
B|PDD|20251205|09:54:33|S|3|117.410000||
B|RGTI|20251205|09:54:33|S|70|28.935000||
B|SLV|20251205|09:54:33|S|20|53.200000||
B|SMR|20251205|09:54:33|S|10|21.750000||
B|SPY|20251205|09:54:33|S|20|686.975000||
B|TSLA|20251205|09:54:33|S|10|455.700000||
B|TSLA|20251205|09:54:33|S|120|455.750000||
B|ADBE|20251205|09:54:34|S|281|341.420000||
B|AMAT|20251205|09:54:34|S|20|272.950000||
B|COHR|20251205|09:54:34|S|1|186.560000||
B|DLB|20251205|09:54:34|S|20|66.600000||
B|IRBT|20251205|09:54:34|S|16|4.885000||
B|LRCX|20251205|09:54:34|S|100|160.455000||
B|MSTR|20251205|09:54:34|S|6|180.090000||
B|NVA|20251205|09:54:34|S|90|10.960000||
B|OKLO|20251205|09:54:34|S|261|102.120000||
B|RDDT|20251205|09:54:34|S|5|228.880000||
B|SOFI|20251205|09:54:34|S|3|27.239300||
B|VRT|20251205|09:54:34|S|100|183.140000||
B|VRT|20251205|09:54:34|S|200|183.110000||
B|AAPL|20251205|09:54:35|S|2|279.808800||
B|AEM|20251205|09:54:35|S|6|171.775300||
B|AMD|20251205|09:54:35|S|5|220.040000||
B|BRK/B|20251205|09:54:35|S|20|503.345000||
B|IRBT|20251205|09:54:35|S|100|4.915000||
B|NBIS|20251205|09:54:35|S|4|98.000000||
B|NFLX|20251205|09:54:35|S|1|102.900000||
B|NFLX|20251205|09:54:35|S|19|102.900000||
B|OKLO|20251205|09:54:35|S|29|101.990000||
B|TSLA|20251205|09:54:35|S|25|455.777700||
B|TSLA|20251205|09:54:35|S|25|455.780000||
B|TSLA|20251205|09:54:35|S|108|455.790000||
B|UNH|20251205|09:54:35|S|1|330.675000||
B|VAL|20251205|09:54:35|S|50|60.860000||
B|ADBE|20251205|09:54:36|S|20|341.400000||
B|ADBE|20251205|09:54:36|S|80|341.320000||
B|AGQ|20251205|09:54:36|S|8|114.830000||
B|AVUV|20251205|09:54:36|S|9|103.290000||
B|CVNA|20251205|09:54:36|S|5|407.179000||
B|CXT|20251205|09:54:36|S|250|58.158000||
B|GOOGL|20251205|09:54:36|S|9|322.370000||
B|HOOD|20251205|09:54:36|S|37|132.705000||
B|IRBT|20251205|09:54:36|S|7|4.929000||
B|IREN|20251205|09:54:36|S|23|44.958300||
B|SNDK|20251205|09:54:36|S|3|215.660000||
B|WHLR|20251205|09:54:36|S|10|6.160000||
B|AMZN|20251205|09:54:37|S|2|230.698500||
B|ETHU|20251205|09:54:37|S|100|61.838000||
B|INTC|20251205|09:54:37|S|100|42.040700||
B|META|20251205|09:54:37|S|2|663.713800||
B|NUGT|20251205|09:54:37|S|30|171.170000||
B|OPEN|20251205|09:54:37|S|600|7.385000||
B|SHEL|20251205|09:54:37|S|26|73.840000||
B|SMCI|20251205|09:54:37|S|6|34.035000||
B|TQQQ|20251205|09:54:37|S|270|56.630000||
B|TQQQ|20251205|09:54:37|S|800|56.630500||
B|XPEV|20251205|09:54:37|S|50|19.985000||
B|AAPL|20251205|09:54:38|S|100|279.810000||
B|AMD|20251205|09:54:38|S|50|219.829500||
B|CRM|20251205|09:54:38|S|1|257.270000||
B|HOOX|20251205|09:54:38|S|400|133.370000||
B|IRBT|20251205|09:54:38|E|100|4.908000||
B|LITE|20251205|09:54:38|S|50|342.530000||
B|MP|20251205|09:54:38|S|10|62.530000||
B|NCNO|20251205|09:54:38|S|48|23.530000||
B|PLTR|20251205|09:54:38|S|3|179.220800||
B|RRC|20251205|09:54:38|S|100|40.490000||
B|SERV|20251205|09:54:38|S|280|13.679100||
B|SNOW|20251205|09:54:38|E|1|231.356700||
B|SOXS|20251205|09:54:38|S|1000|2.950000||
B|TSM|20251205|09:54:38|S|20|299.260000||
B|CRM|20251205|09:54:39|S|9|257.190000||
B|CRM|20251205|09:54:39|S|100|257.193600||
B|CRWV|20251205|09:54:39|S|5|85.170000||
B|IRBT|20251205|09:54:39|S|70|4.919800||
B|NFLX|20251205|09:54:39|S|10|102.929300||
B|NVDA|20251205|09:54:39|S|10|182.160500||
B|PLTR|20251205|09:54:39|S|8|179.205000||
B|QCLS|20251205|09:54:39|S|1|7.450000||
B|SLV|20251205|09:54:39|S|100|53.200000||
B|TSLA|20251205|09:54:39|S|50|455.680000||
B|U|20251205|09:54:39|S|20|45.940000||
B|VERA|20251205|09:54:39|S|220|44.780000||
B|WBD|20251205|09:54:39|S|50|25.300000||
B|AVGO|20251205|09:54:40|S|20|392.640000||
B|AVGO|20251205|09:54:40|S|100|392.930000||
B|CCJ|20251205|09:54:40|S|5|91.810000||
B|CIBR|20251205|09:54:40|S|14|75.210000||
B|CTRA|20251205|09:54:40|S|50|27.715000||
B|GOOG|20251205|09:54:40|S|2|323.180000||
B|GOOG|20251205|09:54:40|S|5|323.180000||
B|HURA|20251205|09:54:40|S|70|2.010000||
B|IRBT|20251205|09:54:40|S|30|4.910000||
B|IRBT|20251205|09:54:40|S|97|4.899900||
B|NFLX|20251205|09:54:40|S|200|102.900000||
B|OKLO|20251205|09:54:40|S|50|101.930000||
B|RKT|20251205|09:54:40|S|20|19.290000||
B|SPY|20251205|09:54:40|S|100|686.970700||
B|TMF|20251205|09:54:40|S|200|39.350000||
B|VERA|20251205|09:54:40|S|34|44.900000||
B|VXX|20251205|09:54:40|S|500|30.910700||
B|ASML|20251205|09:54:41|S|1|1128.220000||
B|COHR|20251205|09:54:41|S|5|186.520000||
B|HOOD|20251205|09:54:41|S|100|132.620000||
B|IMAX|20251205|09:54:41|S|40|35.030000||
B|IRBT|20251205|09:54:41|S|5|4.880000||
B|IRBT|20251205|09:54:41|S|10|4.865000||
B|IRBT|20251205|09:54:41|S|31|4.889700||
B|IRBT|20251205|09:54:41|E|1500|4.869100||
B|LULU|20251205|09:54:41|S|8|188.775000||
B|NFLX|20251205|09:54:41|S|1|102.909100||
B|NFLX|20251205|09:54:41|S|10|102.909100||
B|NVDA|20251205|09:54:41|S|400|182.140000||
B|NVDA|20251205|09:54:41|S|400|182.145000||
B|ORCL|20251205|09:54:41|S|100|216.050000||
B|PLTR|20251205|09:54:41|S|100|179.210000||
B|QBTS|20251205|09:54:41|S|2|27.934500||
B|QBTS|20251205|09:54:41|S|50|27.934700||
B|QQQ|20251205|09:54:41|S|100|627.305000||
B|RRC|20251205|09:54:41|S|100|40.500000||
B|SERV|20251205|09:54:41|S|5|13.690000||
B|SMTC|20251205|09:54:41|S|2|80.000000||
B|SOFI|20251205|09:54:41|S|50|27.222800||
B|ADBE|20251205|09:54:42|S|83|341.160000||
B|ALXO|20251205|09:54:42|S|100|1.470000||
B|ALXO|20251205|09:54:42|S|300|1.480000||
B|BBAI|20251205|09:54:42|S|50|6.819600||
B|BBAI|20251205|09:54:42|S|50|6.820000||
B|EWJ|20251205|09:54:42|S|50|83.745000||
B|FIG|20251205|09:54:42|S|40|37.978300||
B|IRBT|20251205|09:54:42|S|3|4.840000||
B|IRBT|20251205|09:54:42|S|3|4.850000||
B|IRBT|20251205|09:54:42|S|10|4.840000||
B|IRBT|20251205|09:54:42|S|10|4.850000||
B|IRBT|20251205|09:54:42|S|10|4.860000||
B|IRBT|20251205|09:54:42|S|25|4.840000||
B|IRBT|20251205|09:54:42|S|34|4.860000||
B|IRBT|20251205|09:54:42|S|41|4.860000||
B|IRBT|20251205|09:54:42|S|2000|4.870000||
B|META|20251205|09:54:42|S|2|663.503100||
B|MSTR|20251205|09:54:42|S|100|180.005000||
B|NBIS|20251205|09:54:42|S|200|97.940000||
B|NFLX|20251205|09:54:42|S|100|102.909300||
B|SOXL|20251205|09:54:42|S|75|47.601800||
B|SPHY|20251205|09:54:42|S|10|23.740000||
B|DOMO|20251205|09:54:43|E|1000|9.525200||
B|IRBT|20251205|09:54:43|S|10|4.820000||
B|IRBT|20251205|09:54:43|S|11|4.820000||
B|IRBT|20251205|09:54:43|S|14|4.820100||
B|IRBT|20251205|09:54:43|S|50|4.820100||
B|LITE|20251205|09:54:43|S|20|341.895000||
B|NFLX|20251205|09:54:43|S|5|102.905000||
B|OKLO|20251205|09:54:43|S|12|101.950000||
B|TMF|20251205|09:54:43|S|10|39.355000||
B|TSLA|20251205|09:54:43|S|43|455.850000||
B|UPST|20251205|09:54:43|S|20|46.785000||
B|WMT|20251205|09:54:43|S|1|115.165000||
B|BHP|20251205|09:54:44|S|150|59.520000||
B|IONQ|20251205|09:54:44|S|4|53.180400||
B|IRBT|20251205|09:54:44|S|3|4.800100||
B|IRBT|20251205|09:54:44|S|50|4.805000||
B|LULU|20251205|09:54:44|S|10|188.650000||
B|META|20251205|09:54:44|S|1|663.480000||
B|NFLX|20251205|09:54:44|S|1|102.908200||
B|NFLX|20251205|09:54:44|S|200|102.907600||
B|NVDA|20251205|09:54:44|S|5|182.090000||
B|PSN|20251205|09:54:44|S|1|66.540000||
B|QQQ|20251205|09:54:44|S|60|627.245000||
B|TER|20251205|09:54:44|S|35|202.444500||
B|TER|20251205|09:54:44|S|35|202.450000||
B|TSM|20251205|09:54:44|S|1|299.250000||
B|U|20251205|09:54:44|S|131|45.870000||
B|ALB|20251205|09:54:45|S|50|127.730000||
B|APP|20251205|09:54:45|S|2|693.181000||
B|BE|20251205|09:54:45|S|30|115.471000||
B|BIOA|20251205|09:54:45|S|147|10.330000||
B|DNA|20251205|09:54:45|S|20|9.585000||
B|INOD|20251205|09:54:45|S|100|57.350000||
B|IRBT|20251205|09:54:45|S|1|4.780100||
B|IRBT|20251205|09:54:45|S|3|4.800000||
B|IRBT|20251205|09:54:45|S|18|4.800000||
B|IRBT|20251205|09:54:45|S|30|4.790000||
B|SPY|20251205|09:54:45|S|1|686.971800||
B|TSLA|20251205|09:54:45|S|100|455.711700||
B|TSLL|20251205|09:54:45|S|2|20.690000||
B|BMY|20251205|09:54:46|S|105|51.779000||
B|CRM|20251205|09:54:46|S|47|257.390000||
B|GOOG|20251205|09:54:46|S|50|323.160000||
B|GOOG|20251205|09:54:46|S|100|323.160000||
B|IRBT|20251205|09:54:46|S|100|4.780100||
B|META|20251205|09:54:46|S|50|663.290000||
B|META|20251205|09:54:46|S|200|663.295500||
B|MU|20251205|09:54:46|S|48|233.320000||
B|MU|20251205|09:54:46|S|48|233.324300||
B|NVDA|20251205|09:54:46|S|2|182.063500||
B|OIH|20251205|09:54:46|S|80|309.340000||
B|OIH|20251205|09:54:46|S|203|309.350000||
B|SMH|20251205|09:54:46|S|54|367.140000||
B|TSLA|20251205|09:54:46|S|5|455.630000||
B|TSLA|20251205|09:54:46|S|22|455.610000||
B|TSLA|20251205|09:54:46|S|50|455.618300||
B|VDE|20251205|09:54:46|S|255|130.830000||
B|ALB|20251205|09:54:47|S|79|127.630000||
B|AMD|20251205|09:54:47|S|10|219.737600||
B|AMD|20251205|09:54:47|S|10|219.740000||
B|BKNG|20251205|09:54:47|S|1|5078.140000||
B|CRWV|20251205|09:54:47|S|90|85.160000||
B|IRBT|20251205|09:54:47|S|100|4.780100||
B|IRBT|20251205|09:54:47|S|144|4.775000||
B|MCD|20251205|09:54:47|S|8|311.000000||
B|NVDL|20251205|09:54:47|S|12|85.120000||
B|OKLO|20251205|09:54:47|S|45|101.840000||
B|QQQ|20251205|09:54:47|S|100|627.238200||
B|SMR|20251205|09:54:47|S|1|21.700000||
B|SMR|20251205|09:54:47|S|1|21.700000||
B|SOXL|20251205|09:54:47|S|697|47.599400||
B|TSEM|20251205|09:54:47|S|100|116.870000||
B|TSEM|20251205|09:54:47|S|100|116.880000||
B|TSLA|20251205|09:54:47|S|50|455.608300||
B|TSLA|20251205|09:54:47|S|50|455.610000||
B|USAU|20251205|09:54:47|S|68|17.420000||
B|WWR|20251205|09:54:47|S|700|1.160000||
B|AAPL|20251205|09:54:48|S|50|279.820000||
B|AMD|20251205|09:54:48|S|100|219.718000||
B|CCJ|20251205|09:54:48|S|15|91.850000||
B|LITE|20251205|09:54:48|S|300|341.970000||
B|ORCL|20251205|09:54:48|S|1|215.940000||
B|PLTR|20251205|09:54:48|S|10|179.218600||
B|RDDT|20251205|09:54:48|S|14|228.970000||
B|REMX|20251205|09:54:48|S|150|73.200000||
B|SNDK|20251205|09:54:48|S|5|215.990000||
B|SNDK|20251205|09:54:48|S|100|215.980000||
B|SOXS|20251205|09:54:48|S|500|2.950000||
B|TQQQ|20251205|09:54:48|S|1900|56.611800||
B|TSLA|20251205|09:54:48|S|30|455.640000||
B|Z|20251205|09:54:48|S|400|75.200000||
B|BTE|20251205|09:54:49|S|200|3.305000||
B|GOOGL|20251205|09:54:49|S|100|322.310000||
B|IRBT|20251205|09:54:49|S|1|4.770000||
B|IRBT|20251205|09:54:49|S|5|4.770000||
B|IRBT|20251205|09:54:49|S|10|4.770000||
B|IRBT|20251205|09:54:49|S|10|4.770000||
B|IRBT|20251205|09:54:49|S|20|4.740000||
B|IRBT|20251205|09:54:49|S|25|4.760000||
B|IRBT|20251205|09:54:49|S|40|4.770000||
B|IRBT|20251205|09:54:49|S|50|4.775000||
B|IRBT|20251205|09:54:49|S|55|4.740100||
B|IRBT|20251205|09:54:49|S|280|4.770100||
B|MSFT|20251205|09:54:49|S|5|482.210000||
B|PAVS|20251205|09:54:49|S|3182|0.043300||
B|PLUG|20251205|09:54:49|S|1000|2.265000||
B|PSTG|20251205|09:54:49|S|1|70.160000||
B|SPOT|20251205|09:54:49|S|1|573.220000||
B|TARA|20251205|09:54:49|E|2|5.326500||
B|TQQQ|20251205|09:54:49|S|188|56.630000||
B|TSLA|20251205|09:54:49|S|25|455.497700||
B|TSLA|20251205|09:54:49|S|25|455.500000||
B|UGL|20251205|09:54:49|S|8|54.345000||
B|XPEV|20251205|09:54:49|S|20|19.941200||
B|AAPL|20251205|09:54:50|S|1|279.820000||
B|BBAI|20251205|09:54:50|S|1|6.800000||
B|BMNR|20251205|09:54:50|S|30|35.520000||
B|HOOD|20251205|09:54:50|S|50|132.500000||
B|IRBT|20251205|09:54:50|S|10|4.720100||
B|IRBT|20251205|09:54:50|S|13|4.730000||
B|IREN|20251205|09:54:50|S|100|44.938600||
B|ISRG|20251205|09:54:50|S|10|575.650000||
B|KROS|20251205|09:54:50|S|50|21.010000||
B|LAES|20251205|09:54:50|S|100|4.879800||
B|NVDA|20251205|09:54:50|S|150|182.080000||
B|RIOT|20251205|09:54:50|S|68|15.120000||
B|SLVP|20251205|09:54:50|S|171|31.800000||
B|SPY|20251205|09:54:50|S|1|686.921800||
B|VOO|20251205|09:54:50|S|1|631.626900||
B|ALB|20251205|09:54:51|S|50|127.620000||
B|AMZN|20251205|09:54:51|S|12|230.564200||
B|AUNA|20251205|09:54:51|S|100|4.990000||
B|CRCL|20251205|09:54:51|S|12|83.890000||
B|CTDD|20251205|09:54:51|S|98|19.600000||
B|LNTH|20251205|09:54:51|S|100|62.930000||
B|MU|20251205|09:54:51|S|96|233.240000||
B|OKLO|20251205|09:54:51|S|144|101.770000||
B|PLTR|20251205|09:54:51|S|100|179.220000||
B|SMCI|20251205|09:54:51|S|56|33.990800||
B|SOXL|20251205|09:54:51|S|300|47.580700||
B|Z|20251205|09:54:51|S|200|75.240000||
B|AAAU|20251205|09:54:52|S|10|41.898200||
B|HOOD|20251205|09:54:52|S|50|132.440000||
B|IRBT|20251205|09:54:52|E|1|4.729500||
B|IRBT|20251205|09:54:52|S|100|4.720100||
B|MSFT|20251205|09:54:52|S|5|482.090000||
B|NFLX|20251205|09:54:52|S|2|102.915000||
B|OKLO|20251205|09:54:52|S|15|101.630000||
B|PLUG|20251205|09:54:52|S|1000|2.270000||
B|QBTZ|20251205|09:54:52|S|126|11.880000||
B|SMR|20251205|09:54:52|S|50|21.680000||
B|TSLA|20251205|09:54:52|S|25|455.485000||
B|TSLA|20251205|09:54:52|S|50|455.486900||
B|TSLA|20251205|09:54:52|S|50|455.490000||
B|TSLA|20251205|09:54:52|S|100|455.490000||
B|AVGO|20251205|09:54:53|S|15|392.525000||
B|CRK|20251205|09:54:53|S|2|27.775900||
B|DASH|20251205|09:54:53|S|1|223.340000||
B|HOOD|20251205|09:54:53|S|3|132.430000||
B|IRBT|20251205|09:54:53|S|200|4.725000||
B|META|20251205|09:54:53|S|19|663.150000||
B|META|20251205|09:54:53|S|20|663.150000||
B|NFLX|20251205|09:54:53|S|100|102.910000||
B|NFLX|20251205|09:54:53|S|400|102.910000||
B|OKLO|20251205|09:54:53|S|1|101.580000||
B|PLTR|20251205|09:54:53|S|10|179.200000||
B|PLTR|20251205|09:54:53|S|20|179.208900||
B|SERV|20251205|09:54:53|S|400|13.630000||
B|SOFI|20251205|09:54:53|S|10|27.256500||
B|SOXL|20251205|09:54:53|S|139|47.570000||
B|SVM|20251205|09:54:53|S|80|8.059300||
B|TDIC|20251205|09:54:53|S|1300|0.395700||
B|TER|20251205|09:54:53|S|98|202.314000||
B|TQQQ|20251205|09:54:53|S|100|56.590000||
B|TQQQ|20251205|09:54:53|S|675|56.600000||
B|TSLA|20251205|09:54:53|S|2|455.490000||
B|AMD|20251205|09:54:54|S|1|219.630000||
B|AMD|20251205|09:54:54|S|100|219.600000||
B|BMNR|20251205|09:54:54|S|10|35.470000||
B|CMCSA|20251205|09:54:54|S|39|27.975000||
B|GOOGL|20251205|09:54:54|S|40|322.285000||
B|HLF|20251205|09:54:54|S|350|11.976900||
B|IRBT|20251205|09:54:54|S|24|4.705000||
B|IRBT|20251205|09:54:54|S|50|4.710000||
B|IRBT|20251205|09:54:54|S|97|4.710000||
B|IYT|20251205|09:54:54|S|300|75.740000||
B|LMND|20251205|09:54:54|S|40|77.470000||
B|MRVL|20251205|09:54:54|S|12|100.970000||
B|MSFT|20251205|09:54:54|S|1|482.110000||
B|NVDL|20251205|09:54:54|S|4|85.080000||
B|OPEN|20251205|09:54:54|S|150|7.375000||
B|PCT|20251205|09:54:54|S|50|9.460000||
B|SPXL|20251205|09:54:54|S|30|225.748800||
B|UAMY|20251205|09:54:54|S|100|6.610000||
B|AVGO|20251205|09:54:55|S|8|392.580000||
B|BSOL|20251205|09:54:55|S|1100|17.770000||
B|GEMI|20251205|09:54:55|S|100|11.890000||
B|GEMI|20251205|09:54:55|S|100|11.890000||
B|GEMI|20251205|09:54:55|S|800|11.900000||
B|SMJF|20251205|09:54:55|S|300|4.890000||
B|SOXL|20251205|09:54:55|S|30|47.581800||
B|SPXL|20251205|09:54:55|S|100|225.770000||
B|TORO|20251205|09:54:55|S|200|5.470000||
B|TSLA|20251205|09:54:55|S|126|455.650000||
B|UBER|20251205|09:54:55|S|100|91.730000||
B|GLDM|20251205|09:54:56|S|700|84.030000||
B|HOOD|20251205|09:54:56|S|10|132.430000||
B|IRBT|20251205|09:54:56|S|55|4.710100||
B|IRBT|20251205|09:54:56|E|300|4.710000||
B|NVDA|20251205|09:54:56|S|400|182.035000||
B|NVDA|20251205|09:54:56|S|400|182.040000||
B|TQQQ|20251205|09:54:56|S|100|56.600000||
B|TSLA|20251205|09:54:56|S|60|455.690000||
B|VKTX|20251205|09:54:56|S|150|38.490000||
B|AAPL|20251205|09:54:57|S|1|279.835000||
B|ALM|20251205|09:54:57|S|100|7.250000||
B|AMZN|20251205|09:54:57|S|80|230.580000||
B|ARE|20251205|09:54:57|S|1|46.917100||
B|CSIQ|20251205|09:54:57|S|300|24.740000||
B|FSM|20251205|09:54:57|S|120|9.437400||
B|IWM|20251205|09:54:57|S|100|251.265000||
B|IWN|20251205|09:54:57|S|100|184.080000||
B|LITE|20251205|09:54:57|S|258|341.630000||
B|MSTX|20251205|09:54:57|S|91|5.620000||
B|NVDA|20251205|09:54:57|S|170|182.030000||
B|OMC|20251205|09:54:57|S|1|73.200000||
B|PLUG|20251205|09:54:57|S|400|2.265000||
B|QUBT|20251205|09:54:57|S|100|13.200000||
B|SLX|20251205|09:54:57|S|4|83.030000||
B|U|20251205|09:54:57|S|300|45.880000||
B|BMNU|20251205|09:54:58|S|100|8.905000||
B|CNX|20251205|09:54:58|S|100|41.565000||
B|FCG|20251205|09:54:58|S|391|25.509300||
B|NUKZ|20251205|09:54:58|S|15|66.805000||
B|NVDA|20251205|09:54:58|S|300|182.035000||
B|PFFA|20251205|09:54:58|S|100|21.540000||
B|PLTR|20251205|09:54:58|S|5|179.170000||
B|QUBT|20251205|09:54:58|S|100|13.195000||
B|RBRK|20251205|09:54:58|S|30|85.600000||
B|SMR|20251205|09:54:58|S|5|21.670000||
B|SOXL|20251205|09:54:58|S|100|47.535000||
B|STX|20251205|09:54:58|S|2|276.410000||
B|TER|20251205|09:54:58|S|50|202.130000||
B|ALAB|20251205|09:54:59|S|10|156.980000||
B|GCMG|20251205|09:54:59|S|300|11.120000||
B|GEV|20251205|09:54:59|S|10|635.740000||
B|GEV|20251205|09:54:59|S|80|635.400000||
B|HOOD|20251205|09:54:59|S|5|132.222200||
B|MSI|20251205|09:54:59|S|30|370.930000||
B|MSTR|20251205|09:54:59|S|22|179.690000||
B|NFLX|20251205|09:54:59|S|15|102.930700||
B|NVDA|20251205|09:54:59|S|50|182.037400||
B|ORCL|20251205|09:54:59|S|10|215.720000||
B|SERV|20251205|09:54:59|S|55|13.580000||
B|SOFI|20251205|09:54:59|S|300|27.239300||
B|SPY|20251205|09:54:59|S|1|686.911800||
B|TSLA|20251205|09:54:59|S|2|455.440000||
B|TSLA|20251205|09:54:59|S|3|455.440000||
B|TSLA|20251205|09:54:59|S|50|455.455000||
B|TSM|20251205|09:54:59|S|18|299.156900||
B|V|20251205|09:54:59|S|9|331.040000||
B|AMD|20251205|09:55:00|S|100|219.660000||
B|AMD|20251205|09:55:00|S|102|219.650000||
B|CSIQ|20251205|09:55:00|S|1500|24.740000||
B|D|20251205|09:55:00|S|2|58.970500||
B|FIG|20251205|09:55:00|S|100|37.949000||
B|GDXJ|20251205|09:55:00|S|100|108.960000||
B|QQQ|20251205|09:55:00|S|100|627.210000||
B|TECL|20251205|09:55:00|S|100|132.925000||
B|TECL|20251205|09:55:00|S|100|132.960000||
B|TSLA|20251205|09:55:00|S|15|455.437900||
B|TSLA|20251205|09:55:00|S|120|455.440000||
B|TSM|20251205|09:55:00|S|19|299.277400||
B|TSM|20251205|09:55:00|S|20|299.280000||
B|AMD|20251205|09:55:01|S|200|219.700000||
B|BABA|20251205|09:55:01|S|2|158.310000||
B|CRWV|20251205|09:55:01|S|100|85.270000||
B|EOSE|20251205|09:55:01|S|10|15.069100||
B|GDXJ|20251205|09:55:01|S|100|108.970000||
B|GDXJ|20251205|09:55:01|S|600|108.960000||
B|GFL|20251205|09:55:01|S|20|44.750000||
B|IONR|20251205|09:55:01|S|50|4.850000||
B|NVDA|20251205|09:55:01|S|50|182.057100||
B|NVDA|20251205|09:55:01|S|100|182.045300||
B|OKLL|20251205|09:55:01|S|10|36.480000||
B|OKLO|20251205|09:55:01|S|5|101.630000||
B|SMR|20251205|09:55:01|S|2|21.700000||
B|SOFI|20251205|09:55:01|S|2|27.248200||
B|TDIC|20251205|09:55:01|S|1000|0.395100||
B|TNA|20251205|09:55:01|S|400|48.440600||
B|TQQQ|20251205|09:55:01|S|100|56.611800||
B|TSLA|20251205|09:55:01|S|13|455.410000||
B|WHLR|20251205|09:55:01|S|129|6.130000||
B|ALB|20251205|09:55:02|S|100|127.710000||
B|AMZN|20251205|09:55:02|S|100|230.590000||
B|ANET|20251205|09:55:02|S|10|129.040000||
B|BMNU|20251205|09:55:02|S|50|8.890000||
B|COIN|20251205|09:55:02|S|14|267.340000||
B|ENPH|20251205|09:55:02|S|150|31.405200||
B|GCMG|20251205|09:55:02|S|400|11.120000||
B|GFL|20251205|09:55:02|S|1|44.780000||
B|MSFT|20251205|09:55:02|S|200|482.085000||
B|MSTX|20251205|09:55:02|S|10|5.610000||
B|NVTS|20251205|09:55:02|S|3|9.420000||
B|PBR|20251205|09:55:02|S|1|12.909300||
B|PLTR|20251205|09:55:02|S|200|179.220000||
B|QQQ|20251205|09:55:02|S|73|627.180000||
B|RGTI|20251205|09:55:02|S|500|28.861800||
B|SMR|20251205|09:55:02|S|1|21.690000||
B|SPY|20251205|09:55:02|S|1|686.941800||
B|TER|20251205|09:55:02|S|10|202.240000||
B|TSLA|20251205|09:55:02|S|1|455.588500||
B|TSLA|20251205|09:55:02|S|92|455.588500||
B|TSLA|20251205|09:55:02|S|200|455.560000||
B|ULTA|20251205|09:55:02|S|2|595.930000||
B|ABBV|20251205|09:55:03|S|10|227.381000||
B|APH|20251205|09:55:03|S|550|139.425000||
B|ASTS|20251205|09:55:03|S|50|72.350000||
B|BMNR|20251205|09:55:03|S|1991|35.400000||
B|BMNU|20251205|09:55:03|S|3|8.879600||
B|DPRO|20251205|09:55:03|S|200|7.988300||
B|ICLR|20251205|09:55:03|S|78|181.770000||
B|ICLR|20251205|09:55:03|S|100|181.560000||
B|ICLR|20251205|09:55:03|S|100|181.770000||
B|ICLR|20251205|09:55:03|S|250|181.770000||
B|INTC|20251205|09:55:03|S|800|41.963300||
B|IRBT|20251205|09:55:03|S|1|4.760000||
B|LRCX|20251205|09:55:03|S|3|160.220000||
B|MNDY|20251205|09:55:03|S|5|157.473200||
B|MSTR|20251205|09:55:03|S|10|179.423200||
B|NVDA|20251205|09:55:03|S|29|181.939100||
B|SMR|20251205|09:55:03|S|2|21.660000||
B|SMR|20251205|09:55:03|S|10|21.660000||
B|SMR|20251205|09:55:03|S|40|21.670000||
B|WBD|20251205|09:55:03|S|1|25.265500||
B|WYFI|20251205|09:55:03|S|100|19.905000||
B|AMZN|20251205|09:55:04|S|100|230.591900||
B|BOX|20251205|09:55:04|S|10|31.600000||
B|CHPT|20251205|09:55:04|S|100|10.460000||
B|CRM|20251205|09:55:04|S|49|257.430000||
B|CRWV|20251205|09:55:04|S|100|85.120000||
B|GDXJ|20251205|09:55:04|S|44|108.960000||
B|INTC|20251205|09:55:04|S|200|41.950700||
B|NVDA|20251205|09:55:04|S|3|181.919000||
B|NVDA|20251205|09:55:04|S|100|181.904400||
B|PLUG|20251205|09:55:04|S|1000|2.270000||
B|PLUG|20251205|09:55:04|S|1300|2.265000||
B|VXUS|20251205|09:55:04|S|1|75.715000||
B|WBD|20251205|09:55:04|S|36|25.270000||
B|ADBE|20251205|09:55:05|S|54|341.160000||
B|CHPT|20251205|09:55:05|S|10|10.430000||
B|CRWV|20251205|09:55:05|S|35|85.140000||
B|GOOGL|20251205|09:55:05|S|5|322.421500||
B|HOOD|20251205|09:55:05|S|5|132.058500||
B|IRBT|20251205|09:55:05|E|31|4.740000||
B|KSS|20251205|09:55:05|S|100|22.938800||
B|NBIS|20251205|09:55:05|S|2|97.890000||
B|NFLX|20251205|09:55:05|S|200|102.867000||
B|QQQ|20251205|09:55:05|S|38|627.110000||
B|QUBT|20251205|09:55:05|S|500|13.180000||
B|TER|20251205|09:55:05|S|10|202.130000||
B|TSLA|20251205|09:55:05|S|8|455.630000||
B|TSLA|20251205|09:55:05|S|50|455.627900||
B|WWR|20251205|09:55:05|S|1100|1.160000||
B|ADBE|20251205|09:55:06|S|4|341.186500||
B|AMD|20251205|09:55:06|S|100|219.285000||
B|ARRY|20251205|09:55:06|S|250|7.915000||
B|CHPT|20251205|09:55:06|S|5|10.458500||
B|CNI|20251205|09:55:06|S|15|98.735000||
B|IBIT|20251205|09:55:06|S|3|51.210000||
B|IBIT|20251205|09:55:06|S|10|51.210000||
B|IRBT|20251205|09:55:06|S|6|4.749700||
B|IRBT|20251205|09:55:06|S|200|4.749800||
B|LMND|20251205|09:55:06|S|78|77.270000||
B|MSTR|20251205|09:55:06|S|15|179.310000||
B|NVDA|20251205|09:55:06|S|100|181.985000||
B|NVDA|20251205|09:55:06|S|400|181.960000||
B|NVDA|20251205|09:55:06|S|500|181.950000||
B|ORCL|20251205|09:55:06|S|1|215.640000||
B|PLTR|20251205|09:55:06|S|100|179.055000||
B|PLUG|20251205|09:55:06|S|100|2.265000||
B|PLUG|20251205|09:55:06|S|100|2.270000||
B|PLUG|20251205|09:55:06|S|1000|2.270000||
B|QUBT|20251205|09:55:06|S|2|13.180000||
B|SNSE|20251205|09:55:06|S|33|11.840000||
B|SOFI|20251205|09:55:06|S|100|27.210700||
B|SOXL|20251205|09:55:06|S|200|47.479300||
B|SPY|20251205|09:55:06|S|5|686.942600||
B|TGT|20251205|09:55:06|S|76|91.570000||
B|AVGO|20251205|09:55:07|S|80|392.090000||
B|BBAI|20251205|09:55:07|S|250|6.785000||
B|BBAI|20251205|09:55:07|S|430|6.790000||
B|BBAI|20251205|09:55:07|S|470|6.785000||
B|CLNN|20251205|09:55:07|S|270|6.220000||
B|CRWV|20251205|09:55:07|S|200|85.180000||
B|CRWV|20251205|09:55:07|S|400|85.170000||
B|GDXJ|20251205|09:55:07|S|2000|108.990000||
B|HOOD|20251205|09:55:07|S|15|132.120000||
B|JNUG|20251205|09:55:07|S|100|185.230000||
B|METU|20251205|09:55:07|S|10|33.010000||
B|MRVL|20251205|09:55:07|S|70|100.978500||
B|MRVL|20251205|09:55:07|S|100|100.978500||
B|QBTS|20251205|09:55:07|S|5|27.899200||
B|SOFI|20251205|09:55:07|S|20|27.219300||
B|SOFI|20251205|09:55:07|S|600|27.219300||
B|TER|20251205|09:55:07|S|10|202.130000||
B|VOO|20251205|09:55:07|S|5|631.678800||
B|ADBE|20251205|09:55:08|S|7|341.130000||
B|AKAN|20251205|09:55:08|S|1|1.200000||
B|DAL|20251205|09:55:08|S|1|67.100000||
B|HIMS|20251205|09:55:08|S|156|40.120000||
B|JNUG|20251205|09:55:08|S|100|185.220000||
B|JNUG|20251205|09:55:08|S|100|185.390000||
B|MDLZ|20251205|09:55:08|S|2|56.100000||
B|MSFT|20251205|09:55:08|S|1|482.110000||
B|NEWP|20251205|09:55:08|S|100|2.890000||
B|NVDA|20251205|09:55:08|S|100|182.010000||
B|OKLL|20251205|09:55:08|S|400|36.440000||
B|OKLL|20251205|09:55:08|S|400|36.440000||
B|RXRX|20251205|09:55:08|S|20|4.799800||
B|SMCI|20251205|09:55:08|S|6|33.989300||
B|SOXL|20251205|09:55:08|S|10|47.495000||
B|TSLA|20251205|09:55:08|S|50|455.780000||
B|CRCL|20251205|09:55:09|S|100|83.750000||
B|GURE|20251205|09:55:09|S|35|9.810000||
B|GURE|20251205|09:55:09|S|50|9.750000||
B|GURE|20251205|09:55:09|S|100|9.810000||
B|HESM|20251205|09:55:09|S|100|34.280000||
B|HOOD|20251205|09:55:09|S|1|132.150000||
B|NVDA|20251205|09:55:09|S|14|182.005000||
B|PARR|20251205|09:55:09|S|46|44.540000||
B|PLTZ|20251205|09:55:09|S|100|6.340000||
B|SOFI|20251205|09:55:09|S|500|27.229300||
B|SPY|20251205|09:55:09|S|100|686.925000||
B|SPY|20251205|09:55:09|S|300|686.925000||
B|TSLA|20251205|09:55:09|S|19|455.790000||
B|VXX|20251205|09:55:09|S|217|30.930500||
B|ASTS|20251205|09:55:10|S|17|72.310000||
B|CRCL|20251205|09:55:10|S|100|83.750000||
B|CRM|20251205|09:55:10|S|40|257.420000||
B|IRBT|20251205|09:55:10|S|55|4.725000||
B|LMT|20251205|09:55:10|S|9|449.580000||
B|NBIS|20251205|09:55:10|S|40|98.020000||
B|NVDA|20251205|09:55:10|S|100|182.009100||
B|PLTR|20251205|09:55:10|S|300|179.091700||
B|PLTR|20251205|09:55:10|S|350|179.100000||
B|PLTR|20251205|09:55:10|S|950|179.090000||
B|SNDK|20251205|09:55:10|S|5|216.080000||
B|TSLL|20251205|09:55:10|S|150|20.695000||
B|UPST|20251205|09:55:10|S|41|46.760000||
B|WMB|20251205|09:55:10|S|95|63.320000||
B|ADBE|20251205|09:55:11|S|41|340.950000||
B|AMZN|20251205|09:55:11|S|1|230.628600||
B|ARM|20251205|09:55:11|S|100|142.110000||
B|CRDO|20251205|09:55:11|S|100|181.000000||
B|CRM|20251205|09:55:11|S|40|257.390000||
B|CRWV|20251205|09:55:11|S|200|85.340000||
B|MU|20251205|09:55:11|S|185|232.840000||
B|NBIS|20251205|09:55:11|S|100|98.020000||
B|NEM|20251205|09:55:11|S|15|91.470000||
B|NVDA|20251205|09:55:11|S|1|181.980500||
B|NVDA|20251205|09:55:11|S|3|181.975000||
B|NVDA|20251205|09:55:11|S|100|181.960000||
B|NVDA|20251205|09:55:11|S|188|181.960900||
B|OKLL|20251205|09:55:11|S|20|36.440000||
B|ORCL|20251205|09:55:11|S|10|215.711700||
B|PLTR|20251205|09:55:11|S|5|179.160000||
B|PLTR|20251205|09:55:11|S|100|179.130000||
B|QCOM|20251205|09:55:11|S|100|176.106300||
B|SLV|20251205|09:55:11|S|187|53.246500||
B|SOFI|20251205|09:55:11|S|367|27.210700||
B|TMUS|20251205|09:55:11|S|9|209.970000||
B|TSLA|20251205|09:55:11|S|20|455.840000||
B|TSLL|20251205|09:55:11|S|1100|20.700000||
B|U|20251205|09:55:11|S|10|45.966900||
B|U|20251205|09:55:11|S|10|45.970000||
B|WBD|20251205|09:55:11|S|40|25.250000||
B|ALAB|20251205|09:55:12|S|1|156.820000||
B|AMD|20251205|09:55:12|S|100|219.390000||
B|AVGO|20251205|09:55:12|S|27|392.180000||
B|HOOD|20251205|09:55:12|S|50|132.110000||
B|NFLX|20251205|09:55:12|S|10|102.879100||
B|NVDA|20251205|09:55:12|S|120|181.985000||
B|PATH|20251205|09:55:12|S|3000|18.710000||
B|PLUG|20251205|09:55:12|S|339|2.280000||
B|PYPL|20251205|09:55:12|S|2|62.270000||
B|TXN|20251205|09:55:12|S|10|181.990000||
B|ULTA|20251205|09:55:12|S|200|595.970000||
B|CLPT|20251205|09:55:13|S|715|14.117700||
B|GGLL|20251205|09:55:13|S|200|107.210000||
B|IRBT|20251205|09:55:13|S|207|4.769700||
B|RGTI|20251205|09:55:13|S|50|28.940000||
B|RGTI|20251205|09:55:13|S|50|28.940000||
B|TTD|20251205|09:55:13|S|10|40.390000||
B|AIR|20251205|09:55:14|S|100|81.130000||
B|AREC|20251205|09:55:14|S|342|3.179000||
B|FISV|20251205|09:55:14|S|50|66.780000||
B|GURE|20251205|09:55:14|S|4|9.530000||
B|IRBT|20251205|09:55:14|E|5|4.765500||
B|JNUG|20251205|09:55:14|S|10|185.520000||
B|MSTR|20251205|09:55:14|S|50|179.570000||
B|NVDA|20251205|09:55:14|S|100|181.980000||
B|NVDA|20251205|09:55:14|S|1349|182.010000||
B|ORCL|20251205|09:55:14|S|60|215.680000||
B|POET|20251205|09:55:14|S|100|6.210000||
B|TIPT|20251205|09:55:14|S|500|18.230000||
B|WWR|20251205|09:55:14|S|800|1.160000||
B|IRBT|20251205|09:55:15|S|25|4.769900||
B|JFBR|20251205|09:55:15|S|100|2.780000||
B|LULU|20251205|09:55:15|S|5|189.210000||
B|MP|20251205|09:55:15|S|800|62.400000||
B|MSTR|20251205|09:55:15|S|5|179.510000||
B|NVDA|20251205|09:55:15|S|50|181.999300||
B|PG|20251205|09:55:15|S|10|144.995000||
B|TLT|20251205|09:55:15|S|50|88.475000||
B|TSMX|20251205|09:55:15|S|100|51.510000||
B|VSCO|20251205|09:55:15|S|1|47.824100||
B|WDC|20251205|09:55:15|S|35|166.321000||
B|WPM|20251205|09:55:15|S|10|109.940000||
B|AMZN|20251205|09:55:16|S|200|230.719300||
B|APP|20251205|09:55:16|S|2|693.910000||
B|BOX|20251205|09:55:16|S|10|31.600000||
B|CLIK|20251205|09:55:16|S|30|6.750000||
B|CRML|20251205|09:55:16|S|100|10.210000||
B|IBIT|20251205|09:55:16|S|30|51.220000||
B|IONQ|20251205|09:55:16|S|10|53.180000||
B|LAES|20251205|09:55:16|S|5|4.870000||
B|MSFT|20251205|09:55:16|S|100|482.210000||
B|NFLX|20251205|09:55:16|S|10|102.879300||
B|NWN|20251205|09:55:16|S|20|46.200000||
B|TMF|20251205|09:55:16|S|5|39.335000||
B|TSLA|20251205|09:55:16|S|100|455.945000||
B|TTD|20251205|09:55:16|S|395|40.387600||
B|UAA|20251205|09:55:16|S|100|4.535000||
B|UVIX|20251205|09:55:16|S|144|7.849900||
B|AMD|20251205|09:55:17|S|300|219.215000||
B|ANET|20251205|09:55:17|S|5|128.950000||
B|ASML|20251205|09:55:17|S|5|1127.260000||
B|BRK/B|20251205|09:55:17|S|1|503.460000||
B|IAG|20251205|09:55:17|S|31|15.470000||
B|IONQ|20251205|09:55:17|S|15|53.130000||
B|SIVR|20251205|09:55:17|S|100|55.855000||
B|SMR|20251205|09:55:17|S|1|21.690000||
B|SQQQ|20251205|09:55:17|S|200|65.945000||
B|SYM|20251205|09:55:17|S|100|58.030000||
B|TSLA|20251205|09:55:17|S|25|455.960000||
B|TSLA|20251205|09:55:17|S|35|455.998600||
B|TSLA|20251205|09:55:17|S|50|455.990600||
B|ULTA|20251205|09:55:17|S|20|595.295300||
B|WWR|20251205|09:55:17|S|900|1.160000||
B|XPEV|20251205|09:55:17|S|15|19.937500||
B|ALB|20251205|09:55:18|S|50|127.793200||
B|ASST|20251205|09:55:18|S|5000|0.934800||
B|CROX|20251205|09:55:18|S|1|88.970000||
B|GOOGL|20251205|09:55:18|S|100|322.704000||
B|IRBT|20251205|09:55:18|S|6|4.760000||
B|NFLX|20251205|09:55:18|S|3|102.868200||
B|NVDA|20251205|09:55:18|S|219|182.020000||
B|NVDY|20251205|09:55:18|S|5|14.630000||
B|OKLL|20251205|09:55:18|S|100|36.590000||
B|PATH|20251205|09:55:18|S|25|18.715400||
B|QQQI|20251205|09:55:18|S|100|55.015000||
B|SCHF|20251205|09:55:18|S|457|24.270000||
B|SMTC|20251205|09:55:18|S|3|79.910000||
B|SOXS|20251205|09:55:18|S|500|2.960000||
B|SPY|20251205|09:55:18|S|1|686.951800||
B|SVXY|20251205|09:55:18|S|100|51.440000||
B|TLT|20251205|09:55:18|S|50|88.475000||
B|WYFI|20251205|09:55:18|S|20|19.843700||
B|BDX|20251205|09:55:19|S|10|195.560000||
B|IRBT|20251205|09:55:19|S|1|4.755000||
B|META|20251205|09:55:19|S|28|662.660000||
B|OPEN|20251205|09:55:19|S|32|7.395000||
B|ORCL|20251205|09:55:19|S|2|215.628000||
B|ORCL|20251205|09:55:19|S|3|215.630000||
B|ORCL|20251205|09:55:19|S|4|215.637800||
B|ORCL|20251205|09:55:19|S|26|215.580500||
B|QBTS|20251205|09:55:19|S|50|27.919100||
B|QQQ|20251205|09:55:19|S|520|627.205000||
B|SVM|20251205|09:55:19|S|340|8.069400||
B|URA|20251205|09:55:19|S|29|48.150000||
B|UVIX|20251205|09:55:19|S|6|7.846500||
B|AVGO|20251205|09:55:20|S|5|392.150000||
B|IMNM|20251205|09:55:20|S|20|19.880000||
B|NVDA|20251205|09:55:20|S|100|181.994800||
B|PLTU|20251205|09:55:20|S|64|90.943700||
B|PLTU|20251205|09:55:20|S|100|90.970000||
B|QQQ|20251205|09:55:20|S|200|627.255200||
B|RDDT|20251205|09:55:20|S|200|228.410000||
B|SOFI|20251205|09:55:20|S|600|27.239100||
B|TSLA|20251205|09:55:20|S|2|455.890000||
B|TSLA|20251205|09:55:20|S|100|455.880000||
B|AGX|20251205|09:55:21|S|50|300.210000||
B|CRCL|20251205|09:55:21|S|5|83.905000||
B|CVNA|20251205|09:55:21|S|2|406.850000||
B|ETN|20251205|09:55:21|S|10|337.980000||
B|HOOD|20251205|09:55:21|S|5|131.897300||
B|IEI|20251205|09:55:21|S|41|119.565000||
B|IRBT|20251205|09:55:21|S|1|4.759900||
B|NVA|20251205|09:55:21|S|20|10.830000||
B|NVDA|20251205|09:55:21|S|1|181.965000||
B|NVDA|20251205|09:55:21|S|30|181.965000||
B|NVDA|20251205|09:55:21|S|100|181.980000||
B|SMR|20251205|09:55:21|S|5|21.670000||
B|SOFI|20251205|09:55:21|S|100|27.210700||
B|TSLA|20251205|09:55:21|S|200|455.850000||
B|AAPL|20251205|09:55:22|S|2|279.940000||
B|ADBE|20251205|09:55:22|S|60|341.145000||
B|ASTS|20251205|09:55:22|S|50|72.350000||
B|DECK|20251205|09:55:22|S|5|97.150000||
B|IRBT|20251205|09:55:22|S|40|4.755000||
B|NFLX|20251205|09:55:22|S|37|102.940000||
B|NFLX|20251205|09:55:22|S|94|102.946400||
B|NVDA|20251205|09:55:22|S|50|181.998200||
B|ORCL|20251205|09:55:22|S|3|215.461500||
B|ORCX|20251205|09:55:22|S|200|21.860000||
B|PATH|20251205|09:55:22|S|3|18.715400||
B|SLV|20251205|09:55:22|S|20|53.240000||
B|SOXL|20251205|09:55:22|S|30|47.489300||
B|TSLA|20251205|09:55:22|S|80|455.619500||
B|UUUU|20251205|09:55:22|S|20|15.970000||
B|AVGO|20251205|09:55:23|S|5|392.150000||
B|DASH|20251205|09:55:23|S|100|223.890000||
B|DASH|20251205|09:55:23|S|262|223.880000||
B|DASH|20251205|09:55:23|S|800|223.785000||
B|DG|20251205|09:55:23|S|10|128.340000||
B|IONQ|20251205|09:55:23|S|125|53.045000||
B|NVA|20251205|09:55:23|S|20|10.830000||
B|NVA|20251205|09:55:23|S|20|10.830000||
B|ORCL|20251205|09:55:23|S|20|215.426200||
B|PRAX|20251205|09:55:23|S|11|266.310000||
B|RKLB|20251205|09:55:23|S|36|48.570000||
B|RWM|20251205|09:55:23|S|4000|16.230000||
B|SOUN|20251205|09:55:23|S|80|12.559300||
B|TSLA|20251205|09:55:23|S|100|455.649500||
B|TSLA|20251205|09:55:23|S|304|455.660000||
B|TSM|20251205|09:55:23|S|10|299.210000||
B|UNH|20251205|09:55:23|S|49|330.670000||
B|XLC|20251205|09:55:23|S|22|117.108200||
B|AEHL|20251205|09:55:24|S|100|3.420000||
B|AI|20251205|09:55:24|S|9|15.300000||
B|APP|20251205|09:55:24|S|4|693.650000||
B|BTI|20251205|09:55:24|S|67|57.340000||
B|CRWV|20251205|09:55:24|S|11|85.350000||
B|CSIQ|20251205|09:55:24|S|100|24.750000||
B|ENPH|20251205|09:55:24|S|100|31.486000||
B|KITT|20251205|09:55:24|S|2000|1.360000||
B|LSCC|20251205|09:55:24|S|15|80.420000||
B|NFLX|20251205|09:55:24|S|200|102.939100||
B|NVDA|20251205|09:55:24|S|200|182.030000||
B|QQQ|20251205|09:55:24|S|80|627.209500||
B|SCCO|20251205|09:55:24|S|7|142.870000||
B|SYM|20251205|09:55:24|S|53|57.970000||
B|VRTX|20251205|09:55:24|S|10|461.322000||
B|ZTO|20251205|09:55:24|S|35|21.745000||
B|AAPL|20251205|09:55:25|S|200|279.945000||
B|AMD|20251205|09:55:25|S|50|219.165000||
B|APP|20251205|09:55:25|S|2|693.956900||
B|CRML|20251205|09:55:25|S|20|10.208000||
B|HIMS|20251205|09:55:25|S|26|40.078100||
B|HOOD|20251205|09:55:25|S|90|131.960000||
B|HOOD|20251205|09:55:25|S|90|131.970000||
B|INTC|20251205|09:55:25|S|5|41.960000||
B|IRBT|20251205|09:55:25|S|1|4.739800||
B|IRBT|20251205|09:55:25|S|4|4.740000||
B|IRBT|20251205|09:55:25|S|10|4.740000||
B|IRBT|20251205|09:55:25|S|67|4.750000||
B|IRBT|20251205|09:55:25|E|464|4.750000||
B|MSTR|20251205|09:55:25|S|1|179.330000||
B|MUU|20251205|09:55:25|S|25|72.685400||
B|NEOV|20251205|09:55:25|S|25|3.852500||
B|OKLO|20251205|09:55:25|S|25|102.110000||
B|PLTR|20251205|09:55:25|S|10|179.010000||
B|SYM|20251205|09:55:25|S|5|57.976000||
B|AGI|20251205|09:55:26|S|139|36.790000||
B|AVGO|20251205|09:55:26|S|100|391.750000||
B|BTI|20251205|09:55:26|S|92|57.345100||
B|COIN|20251205|09:55:26|S|59|267.290000||
B|HIMS|20251205|09:55:26|S|7|40.077600||
B|IBIT|20251205|09:55:26|S|300|51.205000||
B|IONQ|20251205|09:55:26|S|40|53.055000||
B|NEM|20251205|09:55:26|S|440|91.490000||
B|NVDA|20251205|09:55:26|S|4|181.966400||
B|NVDA|20251205|09:55:26|S|5|181.969100||
B|PL|20251205|09:55:26|S|16|12.590000||
B|PLTR|20251205|09:55:26|S|86|178.980000||
B|SMR|20251205|09:55:26|S|1|21.650000||
B|SMR|20251205|09:55:26|S|1|21.650000||
B|SMR|20251205|09:55:26|S|47|21.650000||
B|ADBE|20251205|09:55:27|S|65|341.340000||
B|AGQ|20251205|09:55:27|S|100|114.930000||
B|AGQ|20251205|09:55:27|S|100|114.930000||
B|AMD|20251205|09:55:27|S|38|219.130000||
B|CRCL|20251205|09:55:27|S|20|83.790000||
B|CTRA|20251205|09:55:27|S|50|27.777500||
B|CTRA|20251205|09:55:27|S|50|27.777500||
B|GLD|20251205|09:55:27|S|6|390.330000||
B|IRBT|20251205|09:55:27|S|1|4.720000||
B|IRBT|20251205|09:55:27|S|5|4.720000||
B|IRBT|20251205|09:55:27|S|17|4.720000||
B|LUMN|20251205|09:55:27|S|291|8.630000||
B|NFLX|20251205|09:55:27|S|1|102.955000||
B|NVDA|20251205|09:55:27|S|2|181.940000||
B|QUBT|20251205|09:55:27|S|300|13.180000||
B|RBRK|20251205|09:55:27|S|50|85.346800||
B|SAIC|20251205|09:55:27|S|100|98.470000||
B|SMR|20251205|09:55:27|S|10|21.640000||
B|SMR|20251205|09:55:27|S|10|21.640000||
B|SOFI|20251205|09:55:27|S|3|27.179300||
B|SPOT|20251205|09:55:27|S|1|573.105000||
B|WHLR|20251205|09:55:27|S|200|6.100000||
B|AMD|20251205|09:55:28|S|50|219.120000||
B|AMD|20251205|09:55:28|S|50|219.123900||
B|AR|20251205|09:55:28|S|5|37.860700||
B|AU|20251205|09:55:28|S|60|85.190000||
B|AVGO|20251205|09:55:28|S|3|391.890000||
B|AVGO|20251205|09:55:28|S|27|391.890000||
B|HMY|20251205|09:55:28|S|10|19.736800||
B|IRBT|20251205|09:55:28|E|100|4.700000||
B|LEU|20251205|09:55:28|S|400|269.030000||
B|NFLX|20251205|09:55:28|S|5|102.945000||
B|NFLX|20251205|09:55:28|S|5|102.945000||
B|ONDS|20251205|09:55:28|S|10|8.765000||
B|OPEN|20251205|09:55:28|S|25|7.375000||
B|PATH|20251205|09:55:28|S|22|18.700900||
B|SNDK|20251205|09:55:28|S|100|216.170000||
B|ALAB|20251205|09:55:29|S|35|156.450000||
B|EXE|20251205|09:55:29|S|100|125.720000||
B|EYPT|20251205|09:55:29|S|1000|16.680000||
B|IRBT|20251205|09:55:29|S|1|4.690000||
B|IRBT|20251205|09:55:29|S|10|4.690000||
B|IRBT|20251205|09:55:29|S|10|4.690000||
B|IRBT|20251205|09:55:29|S|10|4.700000||
B|IRBT|20251205|09:55:29|S|20|4.700000||
B|IRBT|20251205|09:55:29|S|74|4.700000||
B|NEM|20251205|09:55:29|S|190|91.455000||
B|NET|20251205|09:55:29|S|6|202.360000||
B|NVDA|20251205|09:55:29|S|50|181.918400||
B|NVDA|20251205|09:55:29|S|55|181.899300||
B|NVDA|20251205|09:55:29|S|100|181.919300||
B|OKLO|20251205|09:55:29|S|29|102.090000||
B|SOXL|20251205|09:55:29|S|400|47.445000||
B|TSLA|20251205|09:55:29|S|100|455.289500||
B|AGX|20251205|09:55:30|S|2|301.170000||
B|ARKK|20251205|09:55:30|S|20|81.983500||
B|AVGO|20251205|09:55:30|S|80|391.930000||
B|CRCL|20251205|09:55:30|S|1|83.755000||
B|FN|20251205|09:55:30|S|1|474.100000||
B|HOOD|20251205|09:55:30|S|5|131.802200||
B|IRBT|20251205|09:55:30|S|10|4.680100||
B|NVDA|20251205|09:55:30|S|100|181.862400||
B|NVDA|20251205|09:55:30|S|200|181.845000||
B|QQQ|20251205|09:55:30|S|2|626.949300||
B|SGD|20251205|09:55:30|S|100|1.110000||
B|SOXL|20251205|09:55:30|S|387|47.405000||
B|TSLA|20251205|09:55:30|S|10|455.054300||
B|TSLA|20251205|09:55:30|S|10|455.210000||
B|FIVE|20251205|09:55:31|S|100|174.450000||
B|GOOGL|20251205|09:55:31|S|200|322.360000||
B|LAES|20251205|09:55:31|S|1|4.860000||
B|LAES|20251205|09:55:31|S|5|4.860000||
B|LEU|20251205|09:55:31|S|10|268.940000||
B|MP|20251205|09:55:31|S|100|62.346000||
B|NUKZ|20251205|09:55:31|S|100|66.770000||
B|NUKZ|20251205|09:55:31|S|174|66.801000||
B|ORCL|20251205|09:55:31|S|1|215.330000||
B|ORCL|20251205|09:55:31|S|1|215.356500||
B|PATH|20251205|09:55:31|S|1|18.715400||
B|PLTR|20251205|09:55:31|S|100|178.890000||
B|QQQ|20251205|09:55:31|S|100|626.970000||
B|SCHG|20251205|09:55:31|S|6|33.020000||
B|SMCI|20251205|09:55:31|S|50|33.954200||
B|TSLA|20251205|09:55:31|S|50|455.040000||
B|TSLA|20251205|09:55:31|S|54|455.040000||
B|TSLA|20251205|09:55:31|S|100|455.042100||
B|VOO|20251205|09:55:31|S|51|631.535300||
B|ZIM|20251205|09:55:31|S|38|19.950000||
B|AVGO|20251205|09:55:32|S|40|391.980000||
B|COHR|20251205|09:55:32|S|100|186.180000||
B|DY|20251205|09:55:32|S|6|351.860000||
B|IRBT|20251205|09:55:32|E|1|4.685500||
B|NVDA|20251205|09:55:32|S|100|181.840000||
B|OGI|20251205|09:55:32|S|71|1.645000||
B|ORCL|20251205|09:55:32|S|25|215.237300||
B|ORCL|20251205|09:55:32|S|25|215.240000||
B|PATH|20251205|09:55:32|S|40|18.700000||
B|PATH|20251205|09:55:32|S|200|18.716400||
B|SOXL|20251205|09:55:32|S|240|47.425000||
B|SOXL|20251205|09:55:32|S|440|47.425000||
B|TSLA|20251205|09:55:32|S|10|455.010000||
B|TSLA|20251205|09:55:32|S|27|455.011600||
B|TSLA|20251205|09:55:32|S|28|455.010000||
B|TSLA|20251205|09:55:32|S|30|455.045000||
B|ADBE|20251205|09:55:33|S|40|341.480000||
B|COKE|20251205|09:55:33|S|15|166.680000||
B|CRWD|20251205|09:55:33|S|20|515.651000||
B|CRWD|20251205|09:55:33|S|74|515.530000||
B|GLD|20251205|09:55:33|S|30|390.280000||
B|IRBT|20251205|09:55:33|S|30|4.675000||
B|MP|20251205|09:55:33|S|50|62.336300||
B|NBIS|20251205|09:55:33|S|30|97.920000||
B|NBIS|20251205|09:55:33|S|120|97.920000||
B|NVDA|20251205|09:55:33|S|80|181.749000||
B|PLTR|20251205|09:55:33|S|30|178.870000||
B|QQQ|20251205|09:55:33|S|10|626.958200||
B|RKLB|20251205|09:55:33|S|100|48.480000||
B|RKLB|20251205|09:55:33|S|880|48.500000||
B|SMR|20251205|09:55:33|S|10|21.640000||
B|SOFI|20251205|09:55:33|S|100|27.200700||
B|SQQQ|20251205|09:55:33|S|1|66.035000||
B|SYM|20251205|09:55:33|S|1|57.977500||
B|TSLA|20251205|09:55:33|S|10|455.035000||
B|TSLA|20251205|09:55:33|S|13|454.971800||
B|VEU|20251205|09:55:33|S|9|73.745000||
B|ZM|20251205|09:55:33|S|16|88.040000||
B|AAPL|20251205|09:55:34|S|200|279.945000||
B|AAPL|20251205|09:55:34|S|600|279.945000||
B|BBAI|20251205|09:55:34|S|50|6.780000||
B|CMG|20251205|09:55:34|S|64|34.027400||
B|GLD|20251205|09:55:34|S|30|390.280000||
B|GLOB|20251205|09:55:34|S|7|70.710000||
B|META|20251205|09:55:34|S|9|662.520000||
B|NVDA|20251205|09:55:34|S|100|181.800000||
B|NVDA|20251205|09:55:34|S|200|181.790600||
B|NVDL|20251205|09:55:34|S|2|84.850000||
B|NVDX|20251205|09:55:34|S|15|17.140000||
B|ORCL|20251205|09:55:34|S|21|215.110000||
B|PLTR|20251205|09:55:34|S|75|178.870000||
B|PLTR|20251205|09:55:34|S|100|178.862100||
B|RCAT|20251205|09:55:34|S|100|8.130000||
B|RKLB|20251205|09:55:34|S|200|48.490000||
B|SOXS|20251205|09:55:34|S|100|2.960000||
B|TSLA|20251205|09:55:34|S|100|455.249500||
B|TX|20251205|09:55:34|S|1|38.772500||
B|UNG|20251205|09:55:34|S|325|16.530000||
B|ADBE|20251205|09:55:35|S|25|341.300000||
B|ASM|20251205|09:55:35|S|1000|5.670000||
B|COHR|20251205|09:55:35|S|100|186.150000||
B|HOOD|20251205|09:55:35|S|100|131.850000||
B|HOOD|20251205|09:55:35|S|129|131.870000||
B|HOOD|20251205|09:55:35|S|1655|131.900000||
B|INTC|20251205|09:55:35|S|1|41.910000||
B|INTC|20251205|09:55:35|S|400|41.917200||
B|NBIS|20251205|09:55:35|S|100|98.000000||
B|NVDA|20251205|09:55:35|S|4|181.799300||
B|NVDA|20251205|09:55:35|S|25|181.809000||
B|OKLO|20251205|09:55:35|S|25|101.850000||
B|PLTR|20251205|09:55:35|S|15|178.872400||
B|RKLB|20251205|09:55:35|S|100|48.500000||
B|ROOT|20251205|09:55:35|S|15|81.000000||
B|TSLA|20251205|09:55:35|S|50|455.220000||
B|TSLA|20251205|09:55:35|S|59|455.140000||
B|XYZ|20251205|09:55:35|S|80|61.610000||
B|AAPL|20251205|09:55:36|S|25|279.958600||
B|AAPL|20251205|09:55:36|S|25|279.960000||
B|ADBE|20251205|09:55:36|S|45|341.300000||
B|AMAT|20251205|09:55:36|S|1|272.540000||
B|ATOM|20251205|09:55:36|S|5|2.710000||
B|BBAI|20251205|09:55:36|S|100|6.775000||
B|CSCO|20251205|09:55:36|S|100|77.885000||
B|NFLX|20251205|09:55:36|S|6|103.030700||
B|NVDA|20251205|09:55:36|S|190|181.850000||
B|QQQ|20251205|09:55:36|S|99|626.990000||
B|QQQI|20251205|09:55:36|S|1100|54.999900||
B|SERV|20251205|09:55:36|S|1100|13.619300||
B|SPXL|20251205|09:55:36|S|7|225.657000||
B|SQQQ|20251205|09:55:36|S|600|66.015000||
B|ZS|20251205|09:55:36|S|40|241.738000||
B|ABNB|20251205|09:55:37|S|200|122.720000||
B|APLD|20251205|09:55:37|S|150|30.130000||
B|AVGO|20251205|09:55:37|S|50|391.890000||
B|AVGO|20251205|09:55:37|S|200|391.894200||
B|COP|20251205|09:55:37|S|20|93.350000||
B|CRDO|20251205|09:55:37|S|49|180.180000||
B|DOYU|20251205|09:55:37|S|100|6.950000||
B|FORM|20251205|09:55:37|S|86|58.140000||
B|NFLX|20251205|09:55:37|S|1|103.039000||
B|NVDA|20251205|09:55:37|S|40|181.845000||
B|QQQ|20251205|09:55:37|S|65|627.025000||
B|QQQ|20251205|09:55:37|S|800|626.989100||
B|SHOP|20251205|09:55:37|S|44|161.880000||
B|STX|20251205|09:55:37|S|5|275.260000||
B|TSLA|20251205|09:55:37|S|15|455.260000||
B|TSLA|20251205|09:55:37|S|15|455.261900||
B|ALB|20251205|09:55:38|S|64|127.820000||
B|COHR|20251205|09:55:38|S|100|186.320000||
B|HOOD|20251205|09:55:38|S|12|131.859500||
B|NEM|20251205|09:55:38|S|290|91.530000||
B|NUKZ|20251205|09:55:38|S|100|66.772900||
B|OKLO|20251205|09:55:38|S|10|102.000000||
B|PHM|20251205|09:55:38|S|100|128.820000||
B|SOXS|20251205|09:55:38|S|558|2.965000||
B|SSRM|20251205|09:55:38|S|92|21.510000||
B|ZM|20251205|09:55:38|S|2|88.050000||
B|ADBE|20251205|09:55:39|S|60|341.246900||
B|BAC|20251205|09:55:39|S|1|54.399000||
B|COHR|20251205|09:55:39|S|100|186.320000||
B|NFLX|20251205|09:55:39|S|50|103.025000||
B|NFLX|20251205|09:55:39|S|50|103.025000||
B|ORCX|20251205|09:55:39|S|50|21.800000||
B|ORCX|20251205|09:55:39|S|100|21.800000||
B|SOXS|20251205|09:55:39|S|200|2.965000||
B|TSLA|20251205|09:55:39|S|60|455.280000||
B|URBN|20251205|09:55:39|S|2|76.235000||
B|ZTS|20251205|09:55:39|S|100|120.610000||
B|CRML|20251205|09:55:40|S|50|10.248300||
B|CRML|20251205|09:55:40|S|150|10.248300||
B|EL|20251205|09:55:40|S|16|104.600000||
B|GOOG|20251205|09:55:40|S|35|323.380000||
B|IRBT|20251205|09:55:40|S|1|4.709300||
B|NVDA|20251205|09:55:40|S|100|181.839000||
B|OKLO|20251205|09:55:40|S|8|102.000000||
B|PLTR|20251205|09:55:40|S|100|178.940000||
B|PLTR|20251205|09:55:40|S|200|178.940000||
B|SMTC|20251205|09:55:40|S|15|79.550000||
B|SMTC|20251205|09:55:40|S|15|79.550000||
B|TSLA|20251205|09:55:40|S|100|455.227600||
B|AMD|20251205|09:55:41|S|10|219.180000||
B|APLD|20251205|09:55:41|S|400|30.135000||
B|BORR|20251205|09:55:41|S|300|4.109300||
B|CSIQ|20251205|09:55:41|S|20|24.750000||
B|GOOG|20251205|09:55:41|S|100|323.220000||
B|GOOG|20251205|09:55:41|S|100|323.220000||
B|MELI|20251205|09:55:41|S|1|2148.885000||
B|NAVN|20251205|09:55:41|S|200|14.080000||
B|NVDA|20251205|09:55:41|S|100|181.825100||
B|OKTA|20251205|09:55:41|S|30|85.429700||
B|PALL|20251205|09:55:41|S|380|133.570000||
B|SLVP|20251205|09:55:41|S|1|31.800000||
B|SLVP|20251205|09:55:41|S|4|31.770000||
B|ULTA|20251205|09:55:41|S|40|596.961000||
B|VPU|20251205|09:55:41|S|20|189.360000||
B|ARWR|20251205|09:55:42|S|20|62.320000||
B|BMNU|20251205|09:55:42|S|4|8.860000||
B|IRBT|20251205|09:55:42|S|50|4.680000||
B|IRBT|20251205|09:55:42|S|62|4.699800||
B|LMND|20251205|09:55:42|S|100|77.400000||
B|LMND|20251205|09:55:42|S|400|77.391000||
B|NBIS|20251205|09:55:42|S|2|98.000000||
B|NFLX|20251205|09:55:42|S|15|102.929300||
B|NFLX|20251205|09:55:42|S|100|102.985000||
B|NVDA|20251205|09:55:42|S|90|181.790000||
B|NVDA|20251205|09:55:42|S|1358|181.810000||
B|ORCL|20251205|09:55:42|S|80|215.100000||
B|PLTR|20251205|09:55:42|S|138|178.900000||
B|SNDK|20251205|09:55:42|S|2|216.160000||
B|SNDK|20251205|09:55:42|S|10|216.440000||
B|VNLA|20251205|09:55:42|S|200|49.165000||
B|VRT|20251205|09:55:42|S|1|182.134400||
B|APLD|20251205|09:55:43|S|150|30.128000||
B|AVAV|20251205|09:55:43|S|38|282.040000||
B|HOOD|20251205|09:55:43|S|100|131.970000||
B|META|20251205|09:55:43|S|1|662.595000||
B|NFLX|20251205|09:55:43|S|40|102.915000||
B|NVDA|20251205|09:55:43|S|10|181.779300||
B|TLT|20251205|09:55:43|S|2|88.479300||
B|TSLA|20251205|09:55:43|S|19|455.079500||
B|TSLA|20251205|09:55:43|S|40|455.087500||
B|TSLA|20251205|09:55:43|S|45|455.087500||
B|ULTA|20251205|09:55:43|S|20|596.490000||
B|ADBE|20251205|09:55:44|S|63|341.300000||
B|AMZN|20251205|09:55:44|S|6|230.690000||
B|AMZN|20251205|09:55:44|S|200|230.690000||
B|BBAI|20251205|09:55:44|S|200|6.775000||
B|COHR|20251205|09:55:44|S|100|186.320000||
B|CRCL|20251205|09:55:44|S|16|83.660000||
B|GURE|20251205|09:55:44|S|35|10.130000||
B|NBIL|20251205|09:55:44|S|30|13.040000||
B|NFLX|20251205|09:55:44|S|1|102.926300||
B|NFLX|20251205|09:55:44|S|7|102.919300||
B|NFLX|20251205|09:55:44|S|600|102.915000||
B|NVDA|20251205|09:55:44|S|100|181.779000||
B|NVDA|20251205|09:55:44|S|200|181.785500||
B|OKLO|20251205|09:55:44|S|150|102.175000||
B|ALB|20251205|09:55:45|S|100|127.940000||
B|AMD|20251205|09:55:45|S|4|219.210000||
B|AMD|20251205|09:55:45|S|50|219.190000||
B|APLD|20251205|09:55:45|S|86|30.141300||
B|APLD|20251205|09:55:45|S|100|30.160000||
B|GEV|20251205|09:55:45|S|4|632.280000||
B|GGLL|20251205|09:55:45|S|20|107.151500||
B|GURE|20251205|09:55:45|S|98|10.190000||
B|INTC|20251205|09:55:45|S|50|41.986300||
B|MSFT|20251205|09:55:45|S|83|482.279500||
B|MSTX|20251205|09:55:45|S|1000|5.584200||
B|NFLX|20251205|09:55:45|S|10|102.950000||
B|OKLO|20251205|09:55:45|S|34|102.140000||
B|OKLO|20251205|09:55:45|S|66|102.140000||
B|SERV|20251205|09:55:45|S|45|13.609100||
B|SMX|20251205|09:55:45|S|20|264.980000||
B|USAR|20251205|09:55:45|S|120|17.130000||
B|APLD|20251205|09:55:46|S|200|30.150000||
B|B|20251205|09:55:46|S|200|41.790000||
B|GURE|20251205|09:55:46|S|100|10.180000||
B|IRBT|20251205|09:55:46|S|92|4.675000||
B|NFLX|20251205|09:55:46|S|2|102.930000||
B|NFLX|20251205|09:55:46|S|5|102.930000||
B|NFLX|20251205|09:55:46|S|7|102.930000||
B|NFLX|20251205|09:55:46|S|200|102.920000||
B|NRIX|20251205|09:55:46|S|20|17.815000||
B|NVDA|20251205|09:55:46|S|3|181.819100||
B|NVDL|20251205|09:55:46|S|50|84.847500||
B|SUPV|20251205|09:55:46|S|6|11.840000||
B|TSLA|20251205|09:55:46|S|6|455.157700||
B|ZIM|20251205|09:55:46|S|180|19.920000||
B|ADBE|20251205|09:55:47|S|3|341.483300||
B|ADBE|20251205|09:55:47|S|70|341.246700||
B|ALAB|20251205|09:55:47|S|10|156.210000||
B|CRCL|20251205|09:55:47|S|10|83.630000||
B|EWZ|20251205|09:55:47|S|95|34.620000||
B|IRBT|20251205|09:55:47|S|1343|4.679900||
B|META|20251205|09:55:47|S|20|662.630000||
B|NVDA|20251205|09:55:47|S|1|181.780000||
B|NVDA|20251205|09:55:47|S|10|181.789100||
B|NVDA|20251205|09:55:47|S|500|181.778200||
B|ORCL|20251205|09:55:47|S|10|215.000000||
B|PATH|20251205|09:55:47|S|900|18.602400||
B|SNOW|20251205|09:55:47|S|100|231.080000||
B|SQQQ|20251205|09:55:47|S|300|65.995000||
B|USAR|20251205|09:55:47|S|2|17.130000||
B|UUUU|20251205|09:55:47|S|100|15.940000||
B|AMZN|20251205|09:55:48|S|100|230.700000||
B|AMZN|20251205|09:55:48|S|100|230.700000||
B|ASTS|20251205|09:55:48|S|110|72.550000||
B|COHR|20251205|09:55:48|S|100|186.260000||
B|GM|20251205|09:55:48|S|5|76.490000||
B|PSTV|20251205|09:55:48|S|100|0.687500||
B|QQQ|20251205|09:55:48|S|10|627.035000||
B|QUBT|20251205|09:55:48|S|300|13.180000||
B|SOFI|20251205|09:55:48|S|1|27.237200||
B|SOXL|20251205|09:55:48|S|200|47.440000||
B|SOXL|20251205|09:55:48|S|200|47.445000||
B|SOXL|20251205|09:55:48|S|300|47.445000||
B|TEM|20251205|09:55:48|S|1|75.176400||
B|TSLA|20251205|09:55:48|S|46|455.075000||
B|VOO|20251205|09:55:48|S|1|631.527000||
B|WHLR|20251205|09:55:48|S|10|6.070000||
B|AAOI|20251205|09:55:49|S|100|26.260000||
B|MU|20251205|09:55:49|S|2|232.650000||
B|NVDA|20251205|09:55:49|S|50|181.750000||
B|NVDA|20251205|09:55:49|S|100|181.782400||
B|NVDX|20251205|09:55:49|S|130|17.140000||
B|NVDY|20251205|09:55:49|S|14|14.615000||
B|RGTI|20251205|09:55:49|S|100|28.920000||
B|RGTI|20251205|09:55:49|S|270|28.920000||
B|TORO|20251205|09:55:49|S|85|5.340000||
B|TSLA|20251205|09:55:49|S|17|455.100000||
B|TSLA|20251205|09:55:49|S|202|455.100000||
B|UUUU|20251205|09:55:49|S|111|15.970000||
B|VUG|20251205|09:55:49|S|1|494.510000||
B|CHPT|20251205|09:55:50|S|100|10.407100||
B|COHR|20251205|09:55:50|S|100|186.320000||
B|COHR|20251205|09:55:50|S|100|186.350000||
B|CRWV|20251205|09:55:50|S|2|85.310000||
B|GOOGL|20251205|09:55:50|S|1|322.627900||
B|GOOGL|20251205|09:55:50|S|1|322.630000||
B|PLTR|20251205|09:55:50|S|100|178.990000||
B|USAR|20251205|09:55:50|S|25|17.130000||
B|VXX|20251205|09:55:50|S|100|30.931300||
B|ALAB|20251205|09:55:51|S|12|156.210000||
B|APP|20251205|09:55:51|S|20|692.820000||
B|AR|20251205|09:55:51|S|16|37.936700||
B|COHR|20251205|09:55:51|S|100|186.360000||
B|COHR|20251205|09:55:51|S|100|186.370000||
B|COHR|20251205|09:55:51|S|100|186.370000||
B|CVS|20251205|09:55:51|S|100|76.230000||
B|GURE|20251205|09:55:51|S|31|9.960000||
B|LEU|20251205|09:55:51|S|32|270.580000||
B|NFLX|20251205|09:55:51|S|5|102.937500||
B|VRTX|20251205|09:55:51|S|9|461.480000||
B|WYNN|20251205|09:55:51|S|500|126.245400||
B|AXP|20251205|09:55:52|S|1|372.110000||
B|GFI|20251205|09:55:52|S|100|43.961000||
B|LAES|20251205|09:55:52|S|2|4.860000||
B|NBIS|20251205|09:55:52|S|9|97.965000||
B|SOFI|20251205|09:55:52|S|5|27.278200||
B|SOXL|20251205|09:55:52|S|200|47.468200||
B|SOXL|20251205|09:55:52|S|1200|47.461700||
B|SPY|20251205|09:55:52|S|20|686.820500||
B|TSLA|20251205|09:55:52|S|100|455.025000||
B|TSLL|20251205|09:55:52|S|50|20.625000||
B|AMD|20251205|09:55:53|S|50|219.290000||
B|COHR|20251205|09:55:53|S|200|186.370000||
B|GOOG|20251205|09:55:53|S|100|323.290000||
B|GOOG|20251205|09:55:53|S|100|323.290000||
B|IONQ|20251205|09:55:53|S|10|53.040000||
B|MS|20251205|09:55:53|S|50|175.610000||
B|NFLX|20251205|09:55:53|S|86|102.940000||
B|NVDA|20251205|09:55:53|S|3|181.865000||
B|NVDA|20251205|09:55:53|S|50|181.855000||
B|NVDA|20251205|09:55:53|S|67|181.876100||
B|PDD|20251205|09:55:53|S|50|117.395000||
B|ADBE|20251205|09:55:54|S|93|341.410000||
B|APLD|20251205|09:55:54|S|150|30.165000||
B|APP|20251205|09:55:54|S|40|693.480000||
B|NFLX|20251205|09:55:54|S|2|102.960000||
B|PLTR|20251205|09:55:54|S|195|179.025000||
B|QCOM|20251205|09:55:54|S|20|176.259700||
B|QQQ|20251205|09:55:54|S|10|627.050000||
B|SOFI|20251205|09:55:54|S|130|27.277200||
B|SOFI|20251205|09:55:54|S|180|27.277200||
B|TSLA|20251205|09:55:54|S|8|455.139500||
B|TSLA|20251205|09:55:54|S|40|455.125000||
B|COHR|20251205|09:55:55|S|100|186.360000||
B|COHR|20251205|09:55:55|S|100|186.360000||
B|GEV|20251205|09:55:55|S|40|632.590000||
B|IRBT|20251205|09:55:55|E|10|4.748500||
B|MDB|20251205|09:55:55|S|220|395.350000||
B|NFXL|20251205|09:55:55|S|160|39.285000||
B|NFXL|20251205|09:55:55|S|194|39.340000||
B|NVO|20251205|09:55:55|S|10|48.710000||
B|PLUG|20251205|09:55:55|S|1000|2.275000||
B|RSP|20251205|09:55:55|S|200|192.225000||
B|TSLA|20251205|09:55:55|S|73|455.130000||
B|TY|20251205|09:55:55|S|700|34.800000||
B|UPST|20251205|09:55:55|S|50|46.890000||
B|AMRZ|20251205|09:55:56|S|100|53.700000||
B|COHR|20251205|09:55:56|S|100|186.360000||
B|COHR|20251205|09:55:56|S|100|186.360000||
B|CRCL|20251205|09:55:56|S|10|83.580000||
B|GOOG|20251205|09:55:56|S|100|323.270000||
B|HBM|20251205|09:55:56|S|28|17.849400||
B|HBM|20251205|09:55:56|S|58|17.850000||
B|HBM|20251205|09:55:56|S|80|17.850000||
B|HBM|20251205|09:55:56|S|381|17.850000||
B|HD|20251205|09:55:56|S|6|351.842300||
B|HOOD|20251205|09:55:56|S|10|131.899500||
B|NBIS|20251205|09:55:56|S|19|98.100000||
B|NBIS|20251205|09:55:56|S|181|98.020000||
B|OKLO|20251205|09:55:56|S|45|102.240000||
B|SOFI|20251205|09:55:56|S|100|27.278200||
B|TMUS|20251205|09:55:56|S|17|210.060000||
B|TSLA|20251205|09:55:56|S|30|455.160000||
B|AMD|20251205|09:55:57|S|100|219.349000||
B|AVGO|20251205|09:55:57|S|1|391.890000||
B|BE|20251205|09:55:57|S|80|115.000000||
B|CRCL|20251205|09:55:57|S|30|83.650000||
B|GRAB|20251205|09:55:57|S|1|5.295000||
B|IRBT|20251205|09:55:57|S|151|4.759900||
B|KITT|20251205|09:55:57|S|1500|1.390000||
B|NFLX|20251205|09:55:57|S|5|102.935000||
B|OKTA|20251205|09:55:57|S|50|85.370000||
B|PDD|20251205|09:55:57|S|100|117.418300||
B|PLRZ|20251205|09:55:57|S|7|12.960000||
B|RR|20251205|09:55:57|S|100|4.505000||
B|SNOW|20251205|09:55:57|S|54|231.255100||
B|SNOW|20251205|09:55:57|S|250|231.250000||
B|SQQQ|20251205|09:55:57|S|300|65.995000||
B|ZSL|20251205|09:55:57|S|6|8.755000||
B|AGQ|20251205|09:55:58|S|50|114.880000||
B|ASTS|20251205|09:55:58|S|700|72.620000||
B|COHR|20251205|09:55:58|S|100|186.360000||
B|COIN|20251205|09:55:58|S|3|267.920000||
B|NAIL|20251205|09:55:58|S|100|62.670000||
B|NBIS|20251205|09:55:58|S|40|98.040000||
B|NFLX|20251205|09:55:58|S|5|102.935000||
B|OKLO|20251205|09:55:58|S|14|102.235000||
B|AAPL|20251205|09:55:59|S|50|280.040000||
B|CIFR|20251205|09:55:59|S|250|18.747400||
B|EXK|20251205|09:55:59|S|58|8.979300||
B|EXK|20251205|09:55:59|S|100|8.980000||
B|GOOGL|20251205|09:55:59|S|100|322.362500||
B|GOOGL|20251205|09:55:59|S|265|322.370000||
B|HBM|20251205|09:55:59|S|28|17.859300||
B|IWM|20251205|09:55:59|S|100|251.310000||
B|NFLX|20251205|09:55:59|S|30|102.935000||
B|TSLA|20251205|09:55:59|S|40|455.130000||
B|AKAN|20251205|09:56:00|S|5000|1.215200||
B|GDX|20251205|09:56:00|S|100|82.810000||
B|GURE|20251205|09:56:00|S|31|9.970000||
B|MSTR|20251205|09:56:00|S|5|179.860000||
B|NBP|20251205|09:56:00|S|800|4.080000||
B|NVDU|20251205|09:56:00|S|15|118.800000||
B|NVDU|20251205|09:56:00|S|15|118.800000||
B|ORCL|20251205|09:56:00|S|16|215.215000||
B|QQQ|20251205|09:56:00|S|76|627.245000||
B|QQQ|20251205|09:56:00|S|76|627.250000||
B|QQQ|20251205|09:56:00|S|200|627.227900||
B|TNA|20251205|09:56:00|S|100|48.464600||
B|ASTS|20251205|09:56:01|S|8|72.690000||
B|BULL|20251205|09:56:01|S|314|9.535000||
B|CIFU|20251205|09:56:01|S|51|38.600000||
B|CRM|20251205|09:56:01|S|100|257.220000||
B|GOOG|20251205|09:56:01|S|239|323.360000||
B|IREN|20251205|09:56:01|S|100|45.165000||
B|NTLA|20251205|09:56:01|S|1317|9.534900||
B|NVDA|20251205|09:56:01|S|40|181.917100||
B|SHW|20251205|09:56:01|S|15|333.620000||
B|SPTE|20251205|09:56:01|S|2|35.930000||
B|SPXL|20251205|09:56:01|S|27|225.756700||
B|SPXL|20251205|09:56:01|S|30|225.758800||
B|TSLA|20251205|09:56:01|S|3|455.290000||
B|UNF|20251205|09:56:01|S|1|178.464000||
B|UVIX|20251205|09:56:01|S|210|7.845000||
B|ALB|20251205|09:56:02|S|44|127.930000||
B|AMD|20251205|09:56:02|S|100|219.530000||
B|CPRI|20251205|09:56:02|S|92|27.410000||
B|CRWV|20251205|09:56:02|S|100|85.620000||
B|NVDA|20251205|09:56:02|S|700|181.890000||
B|ORCL|20251205|09:56:02|S|2|215.300000||
B|ORCL|20251205|09:56:02|S|68|215.270000||
B|ZTS|20251205|09:56:02|S|100|120.510000||
B|ZTS|20251205|09:56:02|S|100|120.520000||
B|ZTS|20251205|09:56:02|S|100|120.600000||
B|ZTS|20251205|09:56:02|S|100|120.600000||
B|ZTS|20251205|09:56:02|S|100|120.600000||
B|AYI|20251205|09:56:03|S|100|376.125000||
B|CMA|20251205|09:56:03|S|17|84.330000||
B|CMA|20251205|09:56:03|S|36|84.320000||
B|GOOGL|20251205|09:56:03|S|50|322.525000||
B|NBIS|20251205|09:56:03|S|10|98.310000||
B|ON|20251205|09:56:03|S|90|55.380000||
B|RDDT|20251205|09:56:03|S|20|228.200000||
B|TSLA|20251205|09:56:03|S|27|455.220000||
B|TSLA|20251205|09:56:03|S|59|455.190000||
B|TSM|20251205|09:56:03|S|10|299.300000||
B|TSM|20251205|09:56:03|S|10|299.300000||
B|AMZN|20251205|09:56:04|S|100|230.788800||
B|COPX|20251205|09:56:04|S|75|68.650000||
B|COPX|20251205|09:56:04|S|200|68.660000||
B|GURE|20251205|09:56:04|S|100|10.060000||
B|IRBT|20251205|09:56:04|S|11|4.779900||
B|KGS|20251205|09:56:04|S|20|36.670000||
B|LMT|20251205|09:56:04|S|1|449.290000||
B|OKLL|20251205|09:56:04|S|100|36.840000||
B|QQQ|20251205|09:56:04|S|82|627.160000||
B|SQM|20251205|09:56:04|S|15|62.281200||
B|SQM|20251205|09:56:04|S|300|62.295000||
B|SVOL|20251205|09:56:04|S|200|17.570000||
B|TEM|20251205|09:56:04|S|100|75.235300||
B|WHLR|20251205|09:56:04|S|406|6.094800||
B|CNX|20251205|09:56:05|S|100|41.578100||
B|CRWV|20251205|09:56:05|S|24|85.520000||
B|CRWV|20251205|09:56:05|S|1376|85.530000||
B|INTC|20251205|09:56:05|S|200|42.090000||
B|IRBT|20251205|09:56:05|S|50|4.790000||
B|NFLX|20251205|09:56:05|S|1|102.948200||
B|OKLO|20251205|09:56:05|S|200|102.310000||
B|ORCL|20251205|09:56:05|S|100|215.275000||
B|SOFI|20251205|09:56:05|S|2|27.295000||
B|SQM|20251205|09:56:05|S|7|62.301800||
B|SQM|20251205|09:56:05|S|8|62.300000||
B|SQM|20251205|09:56:05|S|185|62.290000||
B|SQM|20251205|09:56:05|S|300|62.291000||
B|SQM|20251205|09:56:05|S|400|62.300000||
B|SQM|20251205|09:56:05|S|400|62.320000||
B|APLS|20251205|09:56:06|S|40|23.108800||
B|BITF|20251205|09:56:06|S|2000|2.910000||
B|BITF|20251205|09:56:06|S|2000|2.910000||
B|BITF|20251205|09:56:06|S|15700|2.910000||
B|ERX|20251205|09:56:06|S|100|59.450000||
B|EXE|20251205|09:56:06|S|100|125.790000||
B|GDXU|20251205|09:56:06|S|100|220.250000||
B|GOOGL|20251205|09:56:06|S|2|322.560000||
B|GURE|20251205|09:56:06|S|100|10.060000||
B|KEY|20251205|09:56:06|S|100|19.480000||
B|LAC|20251205|09:56:06|S|20|5.400000||
B|NFLX|20251205|09:56:06|S|1|102.949300||
B|NFLX|20251205|09:56:06|S|3|102.949300||
B|NFLX|20251205|09:56:06|S|5|102.949300||
B|NFLX|20251205|09:56:06|S|10|102.949300||
B|PERF|20251205|09:56:06|S|20|1.775000||
B|SERV|20251205|09:56:06|S|100|13.619000||
B|ADBE|20251205|09:56:07|S|15|341.310000||
B|ADBE|20251205|09:56:07|S|200|341.310000||
B|COPX|20251205|09:56:07|S|100|68.670000||
B|DD|20251205|09:56:07|S|216|40.320000||
B|GEV|20251205|09:56:07|S|5|632.380000||
B|IREN|20251205|09:56:07|S|40|45.158500||
B|MP|20251205|09:56:07|S|200|62.350000||
B|MSTR|20251205|09:56:07|S|80|179.840000||
B|NVDA|20251205|09:56:07|S|6|181.805000||
B|NVDL|20251205|09:56:07|S|1|84.840000||
B|OXY|20251205|09:56:07|S|10|42.797400||
B|PLTR|20251205|09:56:07|S|100|179.010000||
B|PLTR|20251205|09:56:07|S|300|178.985000||
B|SOXS|20251205|09:56:07|S|400|2.960000||
B|ADBE|20251205|09:56:08|S|35|341.305000||
B|ALAB|20251205|09:56:08|S|55|156.255000||
B|ALAB|20251205|09:56:08|S|100|156.240000||
B|BBY|20251205|09:56:08|S|62|74.100000||
B|GME|20251205|09:56:08|S|300|22.656000||
B|HOOD|20251205|09:56:08|S|2|131.937800||
B|IBIT|20251205|09:56:08|S|1|51.250000||
B|IRBT|20251205|09:56:08|E|4|4.849500||
B|IREN|20251205|09:56:08|S|30|45.100000||
B|KEY|20251205|09:56:08|S|309|19.480000||
B|NBIS|20251205|09:56:08|S|2|98.240000||
B|NBIS|20251205|09:56:08|S|3|98.240000||
B|NBIS|20251205|09:56:08|S|100|98.270000||
B|NBIS|20251205|09:56:08|S|200|98.302000||
B|NULG|20251205|09:56:08|S|3|99.280000||
B|NULG|20251205|09:56:08|S|200|99.255000||
B|NVDA|20251205|09:56:08|S|1|181.650000||
B|NVDA|20251205|09:56:08|S|12|181.699300||
B|NVDA|20251205|09:56:08|S|100|181.650000||
B|PYPL|20251205|09:56:08|S|100|62.240000||
B|SLV|20251205|09:56:08|S|100|53.190000||
B|TSLA|20251205|09:56:08|S|4|454.950000||
B|AVGO|20251205|09:56:09|S|27|391.450000||
B|DD|20251205|09:56:09|S|2000|40.340000||
B|NFLX|20251205|09:56:09|S|20|102.810000||
B|QBTS|20251205|09:56:09|S|70|27.865500||
B|SNDK|20251205|09:56:09|S|90|216.270000||
B|SNDK|20251205|09:56:09|S|332|216.150000||
B|SOXX|20251205|09:56:09|S|140|311.390000||
B|ZS|20251205|09:56:09|S|1|241.629200||
B|FCX|20251205|09:56:10|S|6|45.665100||
B|NFLX|20251205|09:56:10|S|42|102.729100||
B|NVDA|20251205|09:56:10|S|5|181.660000||
B|NVDA|20251205|09:56:10|S|10|181.659100||
B|NVDA|20251205|09:56:10|S|100|181.670000||
B|PLTR|20251205|09:56:10|S|100|179.030000||
B|QQQ|20251205|09:56:10|S|2|627.009100||
B|QQQ|20251205|09:56:10|S|320|626.980000||
B|SOFI|20251205|09:56:10|S|100|27.275000||
B|SOFI|20251205|09:56:10|S|100|27.285000||
B|SPY|20251205|09:56:10|S|80|686.755000||
B|TSLA|20251205|09:56:10|S|10|454.835000||
B|AGG|20251205|09:56:11|S|12|100.150000||
B|AR|20251205|09:56:11|S|4|37.968600||
B|CLSK|20251205|09:56:11|S|33|14.130000||
B|DLTR|20251205|09:56:11|S|35|119.326600||
B|IRBT|20251205|09:56:11|S|15|4.819800||
B|IRBT|20251205|09:56:11|S|890|4.819800||
B|JMIA|20251205|09:56:11|S|100|12.490000||
B|LEU|20251205|09:56:11|S|10|271.110000||
B|ONDS|20251205|09:56:11|S|100|8.740000||
B|PDYN|20251205|09:56:11|S|100|5.855000||
B|PRAX|20251205|09:56:11|S|100|268.010000||
B|RBRK|20251205|09:56:11|S|100|84.378200||
B|RBRK|20251205|09:56:11|S|100|84.480000||
B|TSLA|20251205|09:56:11|S|100|454.820000||
B|VIST|20251205|09:56:11|S|5|52.260000||
B|ADBE|20251205|09:56:12|S|10|341.220000||
B|AMKR|20251205|09:56:12|S|5|43.820000||
B|COIN|20251205|09:56:12|S|117|267.860000||
B|DD|20251205|09:56:12|S|400|40.340000||
B|IRBT|20251205|09:56:12|S|2|4.839900||
B|IRBT|20251205|09:56:12|S|16|4.835000||
B|LYFT|20251205|09:56:12|S|37|22.719100||
B|NBIS|20251205|09:56:12|S|100|98.260000||
B|QQQ|20251205|09:56:12|S|2|626.949300||
B|QQQ|20251205|09:56:12|S|1000|626.995300||
B|RDDT|20251205|09:56:12|S|30|227.560000||
B|SOFI|20251205|09:56:12|S|500|27.289500||
B|TSLA|20251205|09:56:12|S|54|454.820000||
B|ASTS|20251205|09:56:13|S|10|72.695000||
B|GFI|20251205|09:56:13|S|21|43.885000||
B|GFI|20251205|09:56:13|S|179|43.885000||
B|HOOD|20251205|09:56:13|S|92|131.950000||
B|HOOD|20251205|09:56:13|S|100|131.930000||
B|HOOD|20251205|09:56:13|S|133|131.940000||
B|HOOD|20251205|09:56:13|S|350|131.950000||
B|QQQ|20251205|09:56:13|S|2|626.945000||
B|SFL|20251205|09:56:13|S|4|8.310000||
B|VIST|20251205|09:56:13|S|1|52.280000||
B|VOO|20251205|09:56:13|S|4|631.459100||
B|WULF|20251205|09:56:13|S|12|14.380000||
B|AAPL|20251205|09:56:14|S|50|280.130000||
B|BRK/B|20251205|09:56:14|S|13|503.295000||
B|FROG|20251205|09:56:14|S|10|63.810000||
B|FROG|20251205|09:56:14|S|11|63.810000||
B|IRBT|20251205|09:56:14|S|293|4.839700||
B|LION|20251205|09:56:14|S|20|7.420000||
B|MSTR|20251205|09:56:14|S|10|179.850000||
B|NBIS|20251205|09:56:14|S|8|98.265000||
B|NVDA|20251205|09:56:14|S|10|181.649300||
B|NVDA|20251205|09:56:14|S|100|181.642600||
B|SMR|20251205|09:56:14|S|1|21.680000||
B|SMR|20251205|09:56:14|S|1|21.700000||
B|SMR|20251205|09:56:14|S|20|21.700000||
B|TSLA|20251205|09:56:14|S|5|454.787600||
B|AMDL|20251205|09:56:15|S|100|16.550000||
B|DD|20251205|09:56:15|S|400|40.340000||
B|FUBO|20251205|09:56:15|S|20|2.900000||
B|FUBO|20251205|09:56:15|S|270|2.895000||
B|HOOD|20251205|09:56:15|S|5|131.968000||
B|IRBT|20251205|09:56:15|S|10|4.780100||
B|NBIS|20251205|09:56:15|S|10|98.330000||
B|NVDA|20251205|09:56:15|S|120|181.621300||
B|ORCL|20251205|09:56:15|S|2|214.920000||
B|PFLT|20251205|09:56:15|S|24|9.580000||
B|PLTR|20251205|09:56:15|S|52|179.090000||
B|PLTR|20251205|09:56:15|S|55|179.110000||
B|PLUG|20251205|09:56:15|S|1000|2.265000||
B|PSIX|20251205|09:56:15|S|23|61.230000||
B|RGTI|20251205|09:56:15|S|100|28.880000||
B|STLD|20251205|09:56:15|S|48|164.630000||
B|TSLA|20251205|09:56:15|S|50|454.711600||
B|BE|20251205|09:56:16|S|300|114.990000||
B|BITX|20251205|09:56:16|S|100|30.900000||
B|CIEN|20251205|09:56:16|S|2|198.890000||
B|GOOGL|20251205|09:56:16|S|5|322.425000||
B|IRBT|20251205|09:56:16|S|10|4.779900||
B|MSFT|20251205|09:56:16|S|1|482.159500||
B|NFLX|20251205|09:56:16|S|2|102.809100||
B|NFLX|20251205|09:56:16|S|200|102.805400||
B|SMH|20251205|09:56:16|S|30|366.595000||
B|SNDK|20251205|09:56:16|S|350|216.260000||
B|SNDK|20251205|09:56:16|S|450|216.130000||
B|SOFX|20251205|09:56:16|S|38|35.560000||
B|TSLA|20251205|09:56:16|S|100|454.705000||
B|TSSI|20251205|09:56:16|S|74|8.930000||
B|WHLR|20251205|09:56:16|S|1|5.953000||
B|BMNU|20251205|09:56:17|S|1|8.850000||
B|COPX|20251205|09:56:17|S|2|68.640000||
B|COPX|20251205|09:56:17|S|3|68.640000||
B|DD|20251205|09:56:17|S|100|40.360000||
B|DD|20251205|09:56:17|S|300|40.350000||
B|INTC|20251205|09:56:17|S|3|42.036900||
B|IRBT|20251205|09:56:17|S|317|4.775000||
B|IRBT|20251205|09:56:17|S|500|4.779900||
B|NFLX|20251205|09:56:17|S|30|102.809300||
B|NVDA|20251205|09:56:17|S|10|181.580000||
B|ORCL|20251205|09:56:17|S|8|214.830000||
B|QQQ|20251205|09:56:17|S|2|626.849300||
B|SOXS|20251205|09:56:17|S|1000|2.965000||
B|SPXL|20251205|09:56:17|S|300|225.530000||
B|SPXL|20251205|09:56:17|S|1264|225.530000||
B|TSLA|20251205|09:56:17|S|15|454.730000||
B|ABT|20251205|09:56:18|S|1|125.510000||
B|CRWV|20251205|09:56:18|S|100|85.510000||
B|IRBT|20251205|09:56:18|S|10|4.765000||
B|IRBT|20251205|09:56:18|S|11|4.765000||
B|IRBT|20251205|09:56:18|S|397|4.769800||
B|MP|20251205|09:56:18|S|50|62.370000||
B|NVDA|20251205|09:56:18|S|1|181.500000||
B|NVDA|20251205|09:56:18|S|100|181.540000||
B|NVDA|20251205|09:56:18|S|200|181.540900||
B|OKLO|20251205|09:56:18|S|200|102.210000||
B|PAVS|20251205|09:56:18|S|42|0.042501||
B|PAVS|20251205|09:56:18|S|16129|0.042601||
B|QQQ|20251205|09:56:18|S|1400|626.770000||
B|TSLA|20251205|09:56:18|S|30|454.405000||
B|TSM|20251205|09:56:18|S|1|298.845000||
B|TSM|20251205|09:56:18|S|2|298.845000||
B|TWLO|20251205|09:56:18|S|20|124.600000||
B|UGL|20251205|09:56:18|S|200|54.275000||
B|ADBE|20251205|09:56:19|S|137|341.190000||
B|AMZU|20251205|09:56:19|S|5|36.650000||
B|AVY|20251205|09:56:19|S|36|176.580000||
B|CELH|20251205|09:56:19|S|111|42.260000||
B|DD|20251205|09:56:19|S|100|40.360000||
B|IRBT|20251205|09:56:19|S|66|4.740000||
B|IRS|20251205|09:56:19|S|100|15.420000||
B|NBIS|20251205|09:56:19|S|100|98.290000||
B|NFLX|20251205|09:56:19|S|50|102.714700||
B|SNDK|20251205|09:56:19|S|94|216.450000||
B|SOFI|20251205|09:56:19|S|100|27.265000||
B|TSLA|20251205|09:56:19|S|5|454.262600||
B|TSLL|20251205|09:56:19|S|46|20.565000||
B|WHLR|20251205|09:56:19|S|100|5.970000||
B|ASTS|20251205|09:56:20|S|50|72.730000||
B|BMNU|20251205|09:56:20|S|50|8.840000||
B|CMCSA|20251205|09:56:20|S|18|28.045000||
B|IRBT|20251205|09:56:20|S|5|4.730000||
B|IRBT|20251205|09:56:20|S|20|4.720000||
B|IRBT|20251205|09:56:20|S|20|4.730000||
B|LITE|20251205|09:56:20|S|4|340.495000||
B|MSTR|20251205|09:56:20|S|30|179.600000||
B|NAVN|20251205|09:56:20|S|10|14.036800||
B|PLTR|20251205|09:56:20|S|20|178.900000||
B|SN|20251205|09:56:20|S|28|107.970000||
B|SOUN|20251205|09:56:20|S|150|12.535000||
B|SPXL|20251205|09:56:20|S|98|225.450000||
B|TSLA|20251205|09:56:20|S|40|454.240000||
B|TSLA|20251205|09:56:20|S|50|454.200000||
B|TSLA|20251205|09:56:20|S|100|454.230000||
B|UNH|20251205|09:56:20|S|1|331.045000||
B|BMNR|20251205|09:56:21|S|100|35.310000||
B|GM|20251205|09:56:21|S|420|76.550000||
B|HOOD|20251205|09:56:21|S|46|131.730000||
B|IONQ|20251205|09:56:21|S|300|52.973000||
B|IRBT|20251205|09:56:21|E|41|4.740000||
B|OKLO|20251205|09:56:21|S|5|102.210000||
B|SMR|20251205|09:56:21|S|1|21.660000||
B|TSLA|20251205|09:56:21|S|50|454.082900||
B|TSM|20251205|09:56:21|S|2|298.867000||
B|UPRO|20251205|09:56:21|S|60|118.543000||
B|USD|20251205|09:56:21|S|24|54.610000||
B|ZTO|20251205|09:56:21|S|100|21.740000||
B|ALAB|20251205|09:56:22|S|2|155.885000||
B|AMZN|20251205|09:56:22|S|100|230.500000||
B|COPX|20251205|09:56:22|S|9|68.610000||
B|DD|20251205|09:56:22|S|200|40.380000||
B|IRBT|20251205|09:56:22|S|8|4.725000||
B|NFLX|20251205|09:56:22|S|8|102.719300||
B|NFLX|20251205|09:56:22|S|50|102.690000||
B|NFLX|20251205|09:56:22|S|100|102.719300||
B|TSLA|20251205|09:56:22|S|1|454.145000||
B|TSLA|20251205|09:56:22|S|5|454.155000||
B|TSM|20251205|09:56:22|S|2|298.865300||
B|VT|20251205|09:56:22|S|17|141.850000||
B|XRX|20251205|09:56:22|S|27|2.795000||
B|APLD|20251205|09:56:23|S|200|30.140000||
B|BABA|20251205|09:56:23|S|20|158.210000||
B|BMNU|20251205|09:56:23|S|3|8.820000||
B|GDX|20251205|09:56:23|S|54|82.800000||
B|JKHY|20251205|09:56:23|S|15|181.630000||
B|NFLX|20251205|09:56:23|S|100|102.740000||
B|NVDA|20251205|09:56:23|S|3|181.499000||
B|NVDX|20251205|09:56:23|S|62|17.090000||
B|ONDS|20251205|09:56:23|S|300|8.730000||
B|PLTR|20251205|09:56:23|S|30|178.915000||
B|SPY|20251205|09:56:23|S|25|686.625000||
B|AKAN|20251205|09:56:24|S|2443|1.240000||
B|AMZU|20251205|09:56:24|S|100|36.630000||
B|DD|20251205|09:56:24|S|100|40.390000||
B|DD|20251205|09:56:24|S|100|40.390000||
B|DLTR|20251205|09:56:24|S|100|119.360000||
B|IRBT|20251205|09:56:24|S|17|4.720000||
B|JMIA|20251205|09:56:24|S|100|12.490000||
B|KMX|20251205|09:56:24|S|150|39.420000||
B|NVDA|20251205|09:56:24|S|10|181.455000||
B|NVDA|20251205|09:56:24|S|50|181.500000||
B|NVDA|20251205|09:56:24|S|100|181.425000||
B|NVDA|20251205|09:56:24|S|100|181.507300||
B|OKLO|20251205|09:56:24|S|195|102.290000||
B|ORLA|20251205|09:56:24|S|100|12.820000||
B|PSNL|20251205|09:56:24|S|200|10.150000||
B|UPST|20251205|09:56:24|S|20|47.000000||
B|AAPL|20251205|09:56:25|S|20|280.071000||
B|BTU|20251205|09:56:25|S|88|29.830000||
B|DD|20251205|09:56:25|S|100|40.400000||
B|ISRG|20251205|09:56:25|S|3|576.161000||
B|ISRG|20251205|09:56:25|S|3|576.170000||
B|JMIA|20251205|09:56:25|S|400|12.490000||
B|NVDA|20251205|09:56:25|S|5|181.405500||
B|NVDA|20251205|09:56:25|S|5|181.415000||
B|SOXS|20251205|09:56:25|S|300|2.970000||
B|SPOT|20251205|09:56:25|S|20|573.191000||
B|SPOT|20251205|09:56:25|S|60|573.200000||
B|TSLA|20251205|09:56:25|S|30|454.200000||
B|V|20251205|09:56:25|S|6|330.725300||
B|COHR|20251205|09:56:26|S|2|186.120000||
B|GRAL|20251205|09:56:26|S|3|104.000000||
B|MU|20251205|09:56:26|S|96|232.620000||
B|NFLX|20251205|09:56:26|S|20|102.729300||
B|NVDA|20251205|09:56:26|S|100|181.338200||
B|NVDL|20251205|09:56:26|S|17|84.390000||
B|PLTR|20251205|09:56:26|S|60|178.890000||
B|TSLA|20251205|09:56:26|S|100|454.230000||
B|UEC|20251205|09:56:26|S|60|13.839300||
B|WYFI|20251205|09:56:26|S|20|19.660000||
B|XYZ|20251205|09:56:26|S|125|61.490500||
B|AMD|20251205|09:56:27|S|100|219.190000||
B|APP|20251205|09:56:27|S|80|693.020000||
B|APP|20251205|09:56:27|S|200|693.350000||
B|APP|20251205|09:56:27|S|560|693.010000||
B|BMNR|20251205|09:56:27|S|100|35.270000||
B|BMNR|20251205|09:56:27|S|129|35.256800||
B|CNX|20251205|09:56:27|S|50|41.550000||
B|DD|20251205|09:56:27|S|100|40.400000||
B|GME|20251205|09:56:27|S|100|22.660000||
B|GOOGL|20251205|09:56:27|S|100|322.240000||
B|IAG|20251205|09:56:27|S|500|15.490000||
B|KALV|20251205|09:56:27|S|62|16.040000||
B|LCNB|20251205|09:56:27|S|21|16.050000||
B|NFLX|20251205|09:56:27|S|1|102.769100||
B|NFLX|20251205|09:56:27|S|10|102.769300||
B|NVDA|20251205|09:56:27|S|50|181.345000||
B|OKLO|20251205|09:56:27|S|50|102.060000||
B|OKLO|20251205|09:56:27|S|81|102.030000||
B|PHYS|20251205|09:56:27|S|200|32.455000||
B|QQQ|20251205|09:56:27|S|2|626.609100||
B|SOFI|20251205|09:56:27|S|100|27.245000||
B|ZS|20251205|09:56:27|S|2|241.654500||
B|ACMR|20251205|09:56:28|S|5|35.195000||
B|BIDU|20251205|09:56:28|S|146|123.320000||
B|GPUS|20251205|09:56:28|S|100|0.288800||
B|JFBR|20251205|09:56:28|S|1600|2.700000||
B|MP|20251205|09:56:28|S|100|62.340000||
B|NFLX|20251205|09:56:28|S|50|102.764700||
B|NVDA|20251205|09:56:28|S|4|181.385000||
B|NVDA|20251205|09:56:28|S|10|181.388200||
B|NVDA|20251205|09:56:28|S|100|181.389300||
B|RH|20251205|09:56:28|S|20|164.040000||
B|SMR|20251205|09:56:28|S|30|21.669400||
B|SPY|20251205|09:56:28|S|100|686.560000||
B|TSLL|20251205|09:56:28|S|100|20.555000||
B|ACMR|20251205|09:56:29|S|5|35.195000||
B|CHYM|20251205|09:56:29|S|25|23.660000||
B|CSTL|20251205|09:56:29|S|23|39.760000||
B|FNKO|20251205|09:56:29|S|279|3.110000||
B|HROW|20251205|09:56:29|S|67|47.280000||
B|INTC|20251205|09:56:29|S|100|42.015000||
B|KALA|20251205|09:56:29|S|1|0.982000||
B|NVDA|20251205|09:56:29|S|100|181.361100||
B|NVDA|20251205|09:56:29|S|100|181.380000||
B|NVDA|20251205|09:56:29|S|100|181.381800||
B|OKLO|20251205|09:56:29|S|34|102.120000||
B|SOFI|20251205|09:56:29|S|20|27.227200||
B|TRMD|20251205|09:56:29|S|2|21.400000||
B|TSLA|20251205|09:56:29|S|100|454.250000||
B|ABNB|20251205|09:56:30|S|29|122.857100||
B|GGLL|20251205|09:56:30|S|50|106.970000||
B|JSPR|20251205|09:56:30|S|92|1.870000||
B|LRCX|20251205|09:56:30|S|10|160.030000||
B|NBIS|20251205|09:56:30|S|5|98.170000||
B|NFLX|20251205|09:56:30|S|7|102.765000||
B|NVDA|20251205|09:56:30|S|100|181.395000||
B|NVDA|20251205|09:56:30|S|100|181.395000||
B|SPYD|20251205|09:56:30|S|18|43.575000||
B|WRB|20251205|09:56:30|S|25|65.730000||
B|ANET|20251205|09:56:31|S|20|128.470000||
B|DD|20251205|09:56:31|S|192|40.380400||
B|HII|20251205|09:56:31|S|25|312.640000||
B|HOOD|20251205|09:56:31|S|5|131.656600||
B|META|20251205|09:56:31|S|2|662.712800||
B|NVDA|20251205|09:56:31|S|200|181.399000||
B|NVDA|20251205|09:56:31|S|400|181.380000||
B|PATH|20251205|09:56:31|S|22|18.471000||
B|PDD|20251205|09:56:31|S|2|117.418300||
B|PLTR|20251205|09:56:31|S|100|178.960000||
B|SPYM|20251205|09:56:31|S|5|80.788200||
B|TSLA|20251205|09:56:31|S|200|454.285000||
B|TXN|20251205|09:56:31|S|100|182.010000||
B|WMT|20251205|09:56:31|S|1|115.250000||
B|BITF|20251205|09:56:32|S|94|2.910000||
B|BMNU|20251205|09:56:32|S|1|8.860000||
B|EQIX|20251205|09:56:32|S|5|729.590000||
B|IRBT|20251205|09:56:32|S|30|4.690000||
B|IRBT|20251205|09:56:32|S|50|4.690000||
B|NFLX|20251205|09:56:32|S|10|102.759100||
B|NVDA|20251205|09:56:32|S|20|181.439100||
B|NVDA|20251205|09:56:32|S|30|181.439100||
B|NVDA|20251205|09:56:32|S|100|181.437200||
B|PYPL|20251205|09:56:32|S|10|62.249100||
B|QQQ|20251205|09:56:32|S|200|626.673500||
B|RGC|20251205|09:56:32|S|20|15.340000||
B|TSLA|20251205|09:56:32|S|100|454.350000||
B|TSLA|20251205|09:56:32|S|100|454.400000||
B|UNH|20251205|09:56:32|S|1|331.120000||
B|CRCL|20251205|09:56:33|S|50|83.560000||
B|CRDO|20251205|09:56:33|S|100|180.120000||
B|CRML|20251205|09:56:33|S|20|10.120900||
B|CTRM|20251205|09:56:33|S|300|2.030000||
B|DKS|20251205|09:56:33|S|2|233.500000||
B|INTC|20251205|09:56:33|S|100|41.996700||
B|IRBT|20251205|09:56:33|S|22|4.680000||
B|LAC|20251205|09:56:33|S|3|5.400000||
B|LION|20251205|09:56:33|S|20|7.420000||
B|MSTR|20251205|09:56:33|S|50|179.665000||
B|PLTR|20251205|09:56:33|S|20|179.035000||
B|SOFI|20251205|09:56:33|S|20|27.259300||
B|SOFI|20251205|09:56:33|S|20|27.259300||
B|TSLA|20251205|09:56:33|S|40|454.460000||
B|ALT|20251205|09:56:34|S|250|5.315000||
B|DVLT|20251205|09:56:34|S|100|1.745000||
B|JFBR|20251205|09:56:34|S|100|2.679100||
B|MSTR|20251205|09:56:34|S|2|179.670000||
B|NVDA|20251205|09:56:34|S|50|181.516300||
B|ONDS|20251205|09:56:34|S|5|8.718000||
B|PLTR|20251205|09:56:34|S|100|179.130000||
B|QQQ|20251205|09:56:34|S|40|626.840000||
B|S|20251205|09:56:34|S|100|14.970000||
B|TIGR|20251205|09:56:34|S|100|9.239300||
B|ADBE|20251205|09:56:35|S|3|341.720000||
B|AFG|20251205|09:56:35|S|20|133.605000||
B|CEG|20251205|09:56:35|S|5|364.190000||
B|EXE|20251205|09:56:35|S|100|125.820000||
B|LEU|20251205|09:56:35|S|8|270.990000||
B|TSLA|20251205|09:56:35|S|100|454.609500||
B|XHLD|20251205|09:56:35|S|10|2.667500||
B|YUM|20251205|09:56:35|S|15|146.530000||
B|NVDA|20251205|09:56:36|S|10|181.491300||
B|SERV|20251205|09:56:36|S|100|13.650000||
B|SERV|20251205|09:56:36|S|324|13.660000||
B|UBER|20251205|09:56:36|S|4|91.700000||
B|UVIX|20251205|09:56:36|S|500|7.849900||
B|AAPL|20251205|09:56:37|S|25|280.130000||
B|AGG|20251205|09:56:37|S|35|100.150000||
B|BBAR|20251205|09:56:37|S|25|17.010000||
B|BBAR|20251205|09:56:37|S|300|17.020000||
B|HUSA|20251205|09:56:37|S|11|2.240000||
B|IAU|20251205|09:56:37|S|35|79.885000||
B|INTS|20251205|09:56:37|S|14|0.519200||
B|NFLX|20251205|09:56:37|S|7|102.769300||
B|QQQ|20251205|09:56:37|S|2|626.810000||
B|SERV|20251205|09:56:37|S|40|13.660000||
B|SYM|20251205|09:56:37|S|7|58.288200||
B|SYM|20251205|09:56:37|S|8|58.290000||
B|TDIC|20251205|09:56:37|S|100|0.401900||
B|APLD|20251205|09:56:38|S|18|30.170000||
B|GDXU|20251205|09:56:38|S|8|220.160000||
B|GDXU|20251205|09:56:38|S|8|220.160000||
B|NFLX|20251205|09:56:38|S|100|102.795000||
B|SYM|20251205|09:56:38|S|97|58.390000||
B|SYM|20251205|09:56:38|S|1200|58.290000||
B|TLT|20251205|09:56:38|S|7|88.469300||
B|TSLA|20251205|09:56:38|S|7|454.710000||
B|TSM|20251205|09:56:38|S|15|298.866100||
B|AAPL|20251205|09:56:39|S|50|280.120000||
B|AAPL|20251205|09:56:39|S|100|280.110900||
B|CVNA|20251205|09:56:39|S|6|405.640000||
B|GOOGL|20251205|09:56:39|S|3|322.120000||
B|IAU|20251205|09:56:39|S|100|79.880700||
B|IRBT|20251205|09:56:39|S|162|4.660100||
B|MP|20251205|09:56:39|S|22|62.320000||
B|SOFI|20251205|09:56:39|S|1|27.267200||
B|YMAX|20251205|09:56:39|S|43|10.705000||
B|COIN|20251205|09:56:40|S|1|267.840000||
B|DELL|20251205|09:56:40|S|12|137.436300||
B|GURE|20251205|09:56:40|S|100|10.680000||
B|GURE|20251205|09:56:40|S|100|10.720000||
B|JNJ|20251205|09:56:40|S|1|202.850000||
B|NBIS|20251205|09:56:40|S|10|98.200000||
B|NVDU|20251205|09:56:40|S|2|118.290000||
B|RXRX|20251205|09:56:40|S|10|4.800000||
B|UNH|20251205|09:56:40|S|50|331.220000||
B|ASST|20251205|09:56:41|S|100|0.939900||
B|BBAI|20251205|09:56:41|S|2|6.760700||
B|BLOK|20251205|09:56:41|S|30|62.090000||
B|CVS|20251205|09:56:41|S|15|76.400000||
B|EXAS|20251205|09:56:41|S|100|101.060000||
B|GWRE|20251205|09:56:41|S|100|213.510000||
B|IRBT|20251205|09:56:41|S|759|4.659700||
B|NFLX|20251205|09:56:41|S|10|102.819300||
B|OKLO|20251205|09:56:41|S|4|102.270000||
B|PLTR|20251205|09:56:41|S|4|179.175000||
B|SMR|20251205|09:56:41|S|10|21.630000||
B|UNH|20251205|09:56:41|S|2|331.220000||
B|AMZU|20251205|09:56:42|S|100|36.610000||
B|ASTS|20251205|09:56:42|S|77|72.730000||
B|CRWV|20251205|09:56:42|S|1|85.630000||
B|FIG|20251205|09:56:42|S|174|37.768200||
B|IAG|20251205|09:56:42|S|45|15.517600||
B|PLTR|20251205|09:56:42|S|4|179.190000||
B|PLTR|20251205|09:56:42|S|100|179.181700||
B|PRAX|20251205|09:56:42|S|8|269.970000||
B|SMX|20251205|09:56:42|S|1|259.990000||
B|SOXS|20251205|09:56:42|S|1000|2.965000||
B|SOXS|20251205|09:56:42|S|3203|2.965000||
B|TSLA|20251205|09:56:42|S|100|454.720000||
B|AAOI|20251205|09:56:43|S|20|26.310000||
B|AMD|20251205|09:56:43|S|10|219.480000||
B|CRWV|20251205|09:56:43|S|100|85.790000||
B|GEV|20251205|09:56:43|S|40|631.580000||
B|ICE|20251205|09:56:43|S|1|158.100000||
B|NFLX|20251205|09:56:43|S|50|102.828800||
B|RR|20251205|09:56:43|S|100|4.520000||
B|SYM|20251205|09:56:43|S|1|58.387500||
B|SYM|20251205|09:56:43|S|2|58.390000||
B|TSLA|20251205|09:56:43|S|1|454.800000||
B|VIST|20251205|09:56:43|S|9|52.220000||
B|APLX|20251205|09:56:44|S|18|87.981000||
B|EXPE|20251205|09:56:44|S|50|261.550000||
B|GOOG|20251205|09:56:44|S|5|323.010000||
B|OPEX|20251205|09:56:44|S|100|23.740000||
B|QQQ|20251205|09:56:44|S|3|626.865000||
B|RUM|20251205|09:56:44|S|300|7.686000||
B|TSLA|20251205|09:56:44|S|50|454.878100||
B|TSLA|20251205|09:56:44|S|50|454.880000||
B|TSLA|20251205|09:56:44|S|51|454.910000||
B|TSLA|20251205|09:56:44|S|160|454.870000||
B|APP|20251205|09:56:45|S|1|694.380000||
B|CLSK|20251205|09:56:45|S|23|14.129000||
B|IREN|20251205|09:56:45|S|50|45.038600||
B|NFLX|20251205|09:56:45|S|10|102.790000||
B|NVDA|20251205|09:56:45|S|100|181.650900||
B|QQQ|20251205|09:56:45|S|1|626.845000||
B|SOFI|20251205|09:56:45|S|200|27.277200||
B|AAPL|20251205|09:56:46|S|9|280.130000||
B|AMD|20251205|09:56:46|S|47|219.520000||
B|AMD|20251205|09:56:46|S|153|219.520000||
B|EWBC|20251205|09:56:46|S|74|108.950000||
B|IRBT|20251205|09:56:46|S|6|4.640000||
B|IRBT|20251205|09:56:46|S|15|4.640000||
B|IRBT|20251205|09:56:46|E|20|4.650000||
B|JMIA|20251205|09:56:46|S|51|12.525000||
B|LRCX|20251205|09:56:46|S|5|160.056700||
B|SOFI|20251205|09:56:46|S|120|27.279300||
B|TSLA|20251205|09:56:46|S|100|454.922600||
B|TSM|20251205|09:56:46|S|126|298.830000||
B|TSM|20251205|09:56:46|S|254|298.840000||
B|WHLR|20251205|09:56:46|S|200|5.940000||
B|HIMS|20251205|09:56:47|S|15|40.089000||
B|IRBT|20251205|09:56:47|S|3|4.620000||
B|IRBT|20251205|09:56:47|S|10|4.620000||
B|IRBT|20251205|09:56:47|S|10|4.630000||
B|IRBT|20251205|09:56:47|S|18|4.630000||
B|IRBT|20251205|09:56:47|S|31|4.630000||
B|IRBT|20251205|09:56:47|S|92|4.630000||
B|MSTR|20251205|09:56:47|S|44|179.650000||
B|NAMS|20251205|09:56:47|S|9|34.960000||
B|PEN|20251205|09:56:47|S|3|298.220000||
B|SMH|20251205|09:56:47|S|40|366.680000||
B|SPMO|20251205|09:56:47|S|15|120.870000||
B|SYM|20251205|09:56:47|S|25|58.387500||
B|TSLA|20251205|09:56:47|S|25|454.901700||
B|TSLA|20251205|09:56:47|S|50|454.917900||
B|TSLA|20251205|09:56:47|S|50|454.920000||
B|VIST|20251205|09:56:47|S|12|52.220000||
B|ALAB|20251205|09:56:48|S|90|155.820000||
B|BITO|20251205|09:56:48|S|20|13.355000||
B|BMNU|20251205|09:56:48|S|800|8.890000||
B|IREN|20251205|09:56:48|S|4|45.021200||
B|MA|20251205|09:56:48|S|27|547.841000||
B|MA|20251205|09:56:48|S|28|547.850000||
B|MSCI|20251205|09:56:48|S|2|534.810000||
B|OKLO|20251205|09:56:48|S|3|102.400000||
B|ONDS|20251205|09:56:48|S|100|8.730000||
B|ORCL|20251205|09:56:48|S|20|215.005000||
B|TLRY|20251205|09:56:48|S|4|7.129100||
B|VIST|20251205|09:56:48|S|46|52.230000||
B|ALAB|20251205|09:56:49|S|10|155.822700||
B|ALAB|20251205|09:56:49|S|10|155.830000||
B|CVNA|20251205|09:56:49|S|2|405.740000||
B|CVNA|20251205|09:56:49|S|5|405.740000||
B|INTC|20251205|09:56:49|S|62|42.040000||
B|INTC|20251205|09:56:49|S|400|42.045000||
B|ONDS|20251205|09:56:49|S|150|8.730000||
B|ONDS|20251205|09:56:49|S|200|8.730000||
B|QQQM|20251205|09:56:49|S|1|258.067000||
B|RRC|20251205|09:56:49|S|100|40.540000||
B|TTWO|20251205|09:56:49|S|14|249.520000||
B|ASST|20251205|09:56:50|S|100|0.939900||
B|IRBT|20251205|09:56:50|S|100|4.635000||
B|NFLX|20251205|09:56:50|S|25|102.800000||
B|NFLX|20251205|09:56:50|S|25|102.800000||
B|NVDA|20251205|09:56:50|S|100|181.687100||
B|SOXS|20251205|09:56:50|S|500|2.965000||
B|TSLA|20251205|09:56:50|S|40|454.880000||
B|ADBE|20251205|09:56:51|S|43|341.520000||
B|AMD|20251205|09:56:51|S|100|219.520000||
B|CAG|20251205|09:56:51|S|15|16.990000||
B|CVNA|20251205|09:56:51|S|2|405.635000||
B|MCHP|20251205|09:56:51|S|390|66.330000||
B|MCHP|20251205|09:56:51|S|500|66.330000||
B|MCHP|20251205|09:56:51|S|1571|66.330000||
B|MSTR|20251205|09:56:51|S|10|179.570000||
B|NVDA|20251205|09:56:51|S|900|181.661000||
B|PLTR|20251205|09:56:51|S|15|179.190000||
B|QQQ|20251205|09:56:51|S|10|626.900000||
B|SMCI|20251205|09:56:51|S|3|34.046700||
B|SOXL|20251205|09:56:51|S|100|47.445000||
B|SPY|20251205|09:56:51|S|13|686.785000||
B|SYM|20251205|09:56:51|S|50|58.459200||
B|XHB|20251205|09:56:51|S|300|108.000000||
B|XLC|20251205|09:56:51|S|6|117.039300||
B|AMD|20251205|09:56:52|S|49|219.520000||
B|DOX|20251205|09:56:52|S|18|76.640000||
B|EUAD|20251205|09:56:52|S|1|41.187000||
B|GURE|20251205|09:56:52|S|100|10.860000||
B|HPE|20251205|09:56:52|S|10|22.819300||
B|LUMN|20251205|09:56:52|S|100|8.660000||
B|MSTZ|20251205|09:56:52|S|100|12.975000||
B|ORCL|20251205|09:56:52|S|11|214.830000||
B|RGTI|20251205|09:56:52|S|25|28.865000||
B|TSLA|20251205|09:56:52|S|180|454.910000||
B|ALAB|20251205|09:56:53|S|1|155.545000||
B|AMD|20251205|09:56:53|S|49|219.570000||
B|AMZN|20251205|09:56:53|S|76|230.400000||
B|AMZN|20251205|09:56:53|S|85|230.420000||
B|DASH|20251205|09:56:53|S|12|223.320000||
B|IBIT|20251205|09:56:53|S|100|51.260000||
B|OKLO|20251205|09:56:53|S|10|102.410000||
B|RGTI|20251205|09:56:53|S|15|28.865000||
B|RKLB|20251205|09:56:53|S|3|48.547800||
B|AMD|20251205|09:56:54|S|11|219.570000||
B|BAER|20251205|09:56:54|S|800|1.825000||
B|CDE|20251205|09:56:54|S|300|16.530000||
B|FCX|20251205|09:56:54|S|50|45.575200||
B|NFLX|20251205|09:56:54|S|5|102.786300||
B|NFLX|20251205|09:56:54|S|10|102.789000||
B|NFLX|20251205|09:56:54|S|22|102.789000||
B|ODP|20251205|09:56:54|S|100|27.985000||
B|OKLO|20251205|09:56:54|S|15|102.420000||
B|ORCL|20251205|09:56:54|S|75|214.820000||
B|PLTR|20251205|09:56:54|S|113|179.185000||
B|PRIM|20251205|09:56:54|S|5|121.960000||
B|SPY|20251205|09:56:54|S|300|686.720400||
B|SQQQ|20251205|09:56:54|S|100|66.068200||
B|SUPV|20251205|09:56:54|S|500|11.840000||
B|TSLA|20251205|09:56:54|S|20|454.937600||
B|TSLA|20251205|09:56:54|S|20|454.940000||
B|TSLA|20251205|09:56:54|S|100|454.996000||
B|AR|20251205|09:56:55|S|8|38.014700||
B|ARQQ|20251205|09:56:55|S|100|30.340000||
B|IRBT|20251205|09:56:55|S|2130|4.639800||
B|META|20251205|09:56:55|S|1|663.340000||
B|META|20251205|09:56:55|S|84|663.409500||
B|NFLX|20251205|09:56:55|S|15|102.789000||
B|SLV|20251205|09:56:55|S|100|53.160000||
B|SUPV|20251205|09:56:55|S|171|11.900000||
B|TMF|20251205|09:56:55|S|200|39.340000||
B|TSLA|20251205|09:56:55|S|208|454.860000||
B|AEM|20251205|09:56:56|S|5|171.990000||
B|AEO|20251205|09:56:56|S|3100|24.305000||
B|BE|20251205|09:56:56|S|50|114.300000||
B|GLD|20251205|09:56:56|S|100|390.125000||
B|GURE|20251205|09:56:56|S|10|10.970000||
B|IBIO|20251205|09:56:56|S|5|1.245500||
B|IREN|20251205|09:56:56|S|30|45.028300||
B|RDDT|20251205|09:56:56|S|20|227.360000||
B|SMR|20251205|09:56:56|S|30|21.645000||
B|VOO|20251205|09:56:56|S|5|631.468600||
B|APA|20251205|09:56:57|S|205|27.029600||
B|BE|20251205|09:56:57|S|100|114.310000||
B|CCJ|20251205|09:56:57|S|50|92.070000||
B|FERG|20251205|09:56:57|S|25|248.680000||
B|GLD|20251205|09:56:57|S|5|390.100000||
B|IONZ|20251205|09:56:57|S|90|3.300000||
B|MAGY|20251205|09:56:57|S|2|54.266000||
B|NVDA|20251205|09:56:57|S|100|181.636300||
B|SMR|20251205|09:56:57|S|2|21.620000||
B|SMR|20251205|09:56:57|S|3|21.610000||
B|SMR|20251205|09:56:57|S|5|21.610000||
B|SMR|20251205|09:56:57|S|10|21.630000||
B|SMR|20251205|09:56:57|S|50|21.630000||
B|TQQQ|20251205|09:56:57|S|50|56.510000||
B|BTE|20251205|09:56:58|S|2522|3.310000||
B|CLS|20251205|09:56:58|S|12|324.610000||
B|CLS|20251205|09:56:58|S|12|324.810000||
B|CRML|20251205|09:56:58|S|2|10.188800||
B|LMT|20251205|09:56:58|S|2|449.550000||
B|MSFT|20251205|09:56:58|S|10|481.890000||
B|NFLX|20251205|09:56:58|S|2|102.779100||
B|NVDA|20251205|09:56:58|S|100|181.600000||
B|OKLO|20251205|09:56:58|S|3|102.240000||
B|ONDS|20251205|09:56:58|S|100|8.720000||
B|SMR|20251205|09:56:58|S|1|21.580000||
B|SMR|20251205|09:56:58|S|1|21.600000||
B|SMR|20251205|09:56:58|S|2|21.600000||
B|SMR|20251205|09:56:58|S|3|21.600000||
B|SMR|20251205|09:56:58|S|4|21.590000||
B|SMR|20251205|09:56:58|S|10|21.580000||
B|SMR|20251205|09:56:58|S|10|21.600000||
B|SMR|20251205|09:56:58|S|20|21.590000||
B|SMR|20251205|09:56:58|S|32|21.600000||
B|SMR|20251205|09:56:58|S|48|21.600000||
B|TSLQ|20251205|09:56:58|S|30|20.408200||
B|VT|20251205|09:56:58|S|92|141.865000||
B|VT|20251205|09:56:58|S|100|141.865000||
B|ASST|20251205|09:56:59|S|250|0.938200||
B|BIDU|20251205|09:56:59|S|8|123.360000||
B|BMNU|20251205|09:56:59|S|65|8.840000||
B|CIEN|20251205|09:56:59|S|100|198.990000||
B|IRBT|20251205|09:56:59|S|902|4.649900||
B|IREX|20251205|09:56:59|S|100|15.420000||
B|LEU|20251205|09:56:59|S|2|270.590000||
B|NBIS|20251205|09:56:59|S|5|98.355000||
B|NBIS|20251205|09:56:59|S|5|98.355000||
B|QQQ|20251205|09:56:59|S|1|626.735000||
B|SHAK|20251205|09:56:59|S|14|77.680000||
B|SPOT|20251205|09:56:59|S|2|572.630000||
B|UPST|20251205|09:56:59|S|20|47.130000||
B|ASTS|20251205|09:57:00|S|40|72.790000||
B|BITO|20251205|09:57:00|S|1000|13.345000||
B|EYE|20251205|09:57:00|S|50|28.470000||
B|MS|20251205|09:57:00|S|200|175.864100||
B|MSTR|20251205|09:57:00|S|35|179.230000||
B|NBIS|20251205|09:57:00|S|2|98.290000||
B|TSLA|20251205|09:57:00|S|12|454.720000||
B|TSLA|20251205|09:57:00|S|40|454.695000||
B|BE|20251205|09:57:01|S|20|114.205000||
B|GDXU|20251205|09:57:01|S|200|220.500000||
B|GDXU|20251205|09:57:01|S|200|220.740000||
B|GDXU|20251205|09:57:01|S|400|220.980000||
B|IRBT|20251205|09:57:01|S|100|4.649800||
B|LITE|20251205|09:57:01|S|10|341.260000||
B|NVDA|20251205|09:57:01|S|10|181.523500||
B|SOFI|20251205|09:57:01|S|500|27.247500||
B|TSLA|20251205|09:57:01|S|66|454.710000||
B|TSLA|20251205|09:57:01|S|200|454.680000||
B|TSLA|20251205|09:57:01|S|337|454.710000||
B|APPS|20251205|09:57:02|S|8|5.026300||
B|CHH|20251205|09:57:02|S|20|88.510000||
B|GDXU|20251205|09:57:02|S|200|220.780000||
B|GDXU|20251205|09:57:02|S|400|220.770000||
B|GOOG|20251205|09:57:02|S|250|322.745000||
B|GOOGL|20251205|09:57:02|S|400|321.925000||
B|GURE|20251205|09:57:02|S|35|10.930000||
B|LQD|20251205|09:57:02|S|1|110.980000||
B|MSTR|20251205|09:57:02|S|2|179.186900||
B|ONDS|20251205|09:57:02|S|100|8.720000||
B|RGTI|20251205|09:57:02|S|2|28.800000||
B|TSLA|20251205|09:57:02|S|100|454.657500||
B|ASTS|20251205|09:57:03|S|25|72.757000||
B|CRML|20251205|09:57:03|S|99|10.179900||
B|FSLR|20251205|09:57:03|S|100|258.050000||
B|GDXU|20251205|09:57:03|S|200|220.850000||
B|IRBT|20251205|09:57:03|S|500|4.639900||
B|LAES|20251205|09:57:03|S|2|4.850000||
B|LAES|20251205|09:57:03|S|3|4.850000||
B|MSST|20251205|09:57:03|S|1|47.130000||
B|QQQ|20251205|09:57:03|S|3|626.590000||
B|VICI|20251205|09:57:03|S|7|28.147100||
B|XPEV|20251205|09:57:03|S|10|19.949300||
B|AMZN|20251205|09:57:04|S|10|230.328500||
B|BMNR|20251205|09:57:04|S|100|35.260000||
B|CVNA|20251205|09:57:04|S|1|405.550000||
B|GEV|20251205|09:57:04|S|75|630.030000||
B|GURE|20251205|09:57:04|S|100|9.860000||
B|NVDA|20251205|09:57:04|S|4|181.440000||
B|NVDA|20251205|09:57:04|S|200|181.432900||
B|SNOW|20251205|09:57:04|S|5|231.230000||
B|TSLA|20251205|09:57:04|S|25|454.580000||
B|TSLA|20251205|09:57:04|S|25|454.581900||
B|TSLA|20251205|09:57:04|S|110|454.510000||
B|TSLA|20251205|09:57:04|S|600|454.600000||
B|VIPS|20251205|09:57:04|S|20|20.249100||
B|AMZN|20251205|09:57:05|S|200|230.305000||
B|ASTS|20251205|09:57:05|S|100|72.740000||
B|BMY|20251205|09:57:05|S|5|51.780000||
B|BMY|20251205|09:57:05|S|27|51.780000||
B|CVX|20251205|09:57:05|S|14|151.853000||
B|GGLL|20251205|09:57:05|S|2|106.730000||
B|META|20251205|09:57:05|S|2|663.145800||
B|NFLX|20251205|09:57:05|S|12|102.759100||
B|OKLO|20251205|09:57:05|S|50|102.230000||
B|RGTI|20251205|09:57:05|S|760|28.800000||
B|SNOW|20251205|09:57:05|S|1|231.170000||
B|SNOW|20251205|09:57:05|S|1|231.170000||
B|TERN|20251205|09:57:05|S|40|28.550000||
B|TSLA|20251205|09:57:05|S|200|454.510000||
B|WYNN|20251205|09:57:05|S|15|126.280000||
B|BBAI|20251205|09:57:06|S|5|6.739300||
B|BE|20251205|09:57:06|S|100|114.050000||
B|CRM|20251205|09:57:06|S|100|256.790000||
B|EDU|20251205|09:57:06|S|93|52.970000||
B|FXI|20251205|09:57:06|S|150|39.925000||
B|GLD|20251205|09:57:06|S|38|390.100000||
B|MSTR|20251205|09:57:06|S|62|179.070000||
B|PLTR|20251205|09:57:06|S|234|179.027100||
B|RDDT|20251205|09:57:06|S|4|227.310000||
B|SLV|20251205|09:57:06|S|5|53.140000||
B|SOFI|20251205|09:57:06|S|600|27.245000||
B|SOFX|20251205|09:57:06|S|5|35.450000||
B|STZ|20251205|09:57:06|S|10|139.727300||
B|UBER|20251205|09:57:06|S|30|91.629100||
B|APLD|20251205|09:57:07|S|145|30.030000||
B|BE|20251205|09:57:07|S|1|114.230000||
B|FXI|20251205|09:57:07|S|1|39.923500||
B|HOOD|20251205|09:57:07|S|242|131.630000||
B|HOOD|20251205|09:57:07|S|420|131.630000||
B|IBIT|20251205|09:57:07|S|900|51.205000||
B|NIO|20251205|09:57:07|S|500|5.095000||
B|NVDA|20251205|09:57:07|S|100|181.490000||
B|SERV|20251205|09:57:07|S|20|13.449300||
B|SMR|20251205|09:57:07|S|10|21.620000||
B|SQQQ|20251205|09:57:07|S|75|66.129300||
B|TMF|20251205|09:57:07|S|100|39.350000||
B|TMF|20251205|09:57:07|S|300|39.345000||
B|TMF|20251205|09:57:07|S|500|39.350000||
B|TMF|20251205|09:57:07|S|500|39.350000||
B|URI|20251205|09:57:07|S|1|807.480000||
B|BRK/B|20251205|09:57:08|S|10|503.412000||
B|COPX|20251205|09:57:08|S|100|68.650000||
B|GLOB|20251205|09:57:08|S|4|70.842700||
B|META|20251205|09:57:08|S|5|663.060000||
B|MSFT|20251205|09:57:08|S|12|481.710000||
B|ORCL|20251205|09:57:08|S|120|214.680000||
B|RGTZ|20251205|09:57:08|E|100|16.153000||
B|RUN|20251205|09:57:08|S|15|18.015000||
B|SOXL|20251205|09:57:08|S|100|47.390700||
B|VAL|20251205|09:57:08|S|50|60.930000||
B|ABTC|20251205|09:57:09|S|25|2.260000||
B|BF/B|20251205|09:57:09|S|100|29.475000||
B|COHR|20251205|09:57:09|S|1|186.380000||
B|ONDS|20251205|09:57:09|S|2|8.720000||
B|PODD|20251205|09:57:09|S|2|312.290000||
B|RGTI|20251205|09:57:09|S|1|28.806300||
B|TQQQ|20251205|09:57:09|S|100|56.465000||
B|TSLA|20251205|09:57:09|S|100|454.392700||
B|GLD|20251205|09:57:10|S|80|390.140000||
B|HROW|20251205|09:57:10|S|1|47.280000||
B|HROW|20251205|09:57:10|S|2|47.280000||
B|OIH|20251205|09:57:10|S|100|309.560000||
B|OKLO|20251205|09:57:10|S|19|102.280000||
B|PLTR|20251205|09:57:10|S|20|179.080000||
B|QQQ|20251205|09:57:10|S|2|626.699300||
B|RGTZ|20251205|09:57:10|S|100|16.130000||
B|RGTZ|20251205|09:57:10|S|100|16.140000||
B|SEAT|20251205|09:57:10|S|27|8.290000||
B|SMH|20251205|09:57:10|S|100|366.660000||
B|SQQQ|20251205|09:57:10|S|100|66.116000||
B|TSLA|20251205|09:57:10|S|40|454.509500||
B|TSM|20251205|09:57:10|S|1|298.940000||
B|ZM|20251205|09:57:10|S|25|87.620000||
B|AAPL|20251205|09:57:11|S|100|280.230000||
B|CRCL|20251205|09:57:11|S|37|83.469100||
B|CRCL|20251205|09:57:11|S|38|83.465100||
B|EXK|20251205|09:57:11|S|1500|8.950000||
B|SMR|20251205|09:57:11|S|15|21.635000||
B|SOXS|20251205|09:57:11|S|50|2.965000||
B|BBAI|20251205|09:57:12|S|20|6.739300||
B|LINT|20251205|09:57:12|S|10|36.270000||
B|MP|20251205|09:57:12|S|20|62.170500||
B|RKLB|20251205|09:57:12|S|1|48.450000||
B|SBUX|20251205|09:57:12|S|1|85.275000||
B|SLV|20251205|09:57:12|S|500|53.140000||
B|TMF|20251205|09:57:12|S|50|39.345000||
B|UBER|20251205|09:57:12|S|400|91.633000||
B|UVIX|20251205|09:57:12|S|210|7.855000||
B|UVIX|20251205|09:57:12|S|1017|7.860000||
B|ASTS|20251205|09:57:13|S|8|72.948000||
B|ASTS|20251205|09:57:13|S|8|72.950000||
B|AVEM|20251205|09:57:13|S|8|77.706500||
B|GOOW|20251205|09:57:13|S|1|75.950000||
B|GS|20251205|09:57:13|S|2|849.840000||
B|IRBT|20251205|09:57:13|S|250|4.639900||
B|IRBT|20251205|09:57:13|S|421|4.639900||
B|NFLX|20251205|09:57:13|S|20|102.870000||
B|TSLA|20251205|09:57:13|S|50|454.540000||
B|TSLA|20251205|09:57:13|S|70|454.452500||
B|TSLA|20251205|09:57:13|S|100|454.559500||
B|VITL|20251205|09:57:13|S|30|32.485000||
B|AAPL|20251205|09:57:14|S|33|280.180000||
B|AXTI|20251205|09:57:14|S|1|12.410000||
B|CHPT|20251205|09:57:14|S|70|10.368500||
B|CRWV|20251205|09:57:14|S|1000|85.680000||
B|EOSE|20251205|09:57:14|S|200|14.997200||
B|ETN|20251205|09:57:14|S|2|337.016400||
B|INTW|20251205|09:57:14|S|5|56.615500||
B|LMT|20251205|09:57:14|S|2|449.600000||
B|QUBT|20251205|09:57:14|S|43|13.160000||
B|SOXS|20251205|09:57:14|S|4450|2.965000||
B|SQQQ|20251205|09:57:14|S|300|66.127500||
B|TSM|20251205|09:57:14|S|50|298.976100||
B|VIST|20251205|09:57:14|S|3|52.230000||
B|XLF|20251205|09:57:14|S|3|53.789300||
B|ADBE|20251205|09:57:15|S|3|341.230000||
B|ADBE|20251205|09:57:15|S|60|341.197600||
B|BA|20251205|09:57:15|S|10|201.270000||
B|GDX|20251205|09:57:15|S|100|82.890000||
B|GOOGL|20251205|09:57:15|S|12|321.810000||
B|GOOGL|20251205|09:57:15|S|12|321.812100||
B|OKLO|20251205|09:57:15|S|100|102.215000||
B|QQQ|20251205|09:57:15|S|8|626.565900||
B|TEM|20251205|09:57:15|S|50|75.200000||
B|TQQQ|20251205|09:57:15|S|100|56.430000||
B|TTD|20251205|09:57:15|S|100|40.310000||
B|TTD|20251205|09:57:15|S|400|40.315100||
B|ULTA|20251205|09:57:15|S|14|596.990000||
B|WIX|20251205|09:57:15|S|45|102.915000||
B|BORR|20251205|09:57:16|S|200|4.110700||
B|CLF|20251205|09:57:16|S|5|12.418200||
B|HOOD|20251205|09:57:16|S|20|131.600000||
B|META|20251205|09:57:16|S|10|662.961000||
B|NBIS|20251205|09:57:16|S|100|98.160000||
B|OKLO|20251205|09:57:16|S|10|102.330000||
B|PLTR|20251205|09:57:16|S|15|179.051700||
B|PLTR|20251205|09:57:16|S|40|179.090000||
B|SMCI|20251205|09:57:16|S|3|34.049100||
B|SPRC|20251205|09:57:16|S|99|1.790000||
B|ADBE|20251205|09:57:17|S|80|341.170000||
B|AU|20251205|09:57:17|S|50|85.260000||
B|CHH|20251205|09:57:17|S|100|88.510000||
B|CNX|20251205|09:57:17|S|31|41.610000||
B|COIN|20251205|09:57:17|S|10|267.430000||
B|CRWV|20251205|09:57:17|S|7|85.776300||
B|IRBT|20251205|09:57:17|S|1|4.645000||
B|JBHT|20251205|09:57:17|S|10|188.580000||
B|MMC|20251205|09:57:17|S|20|182.670000||
B|NFLX|20251205|09:57:17|S|10|102.870000||
B|NFLX|20251205|09:57:17|S|200|102.872500||
B|NVA|20251205|09:57:17|S|20|10.840000||
B|NVDA|20251205|09:57:17|S|15|181.470000||
B|PATH|20251205|09:57:17|S|64|18.360000||
B|QQQ|20251205|09:57:17|S|1|626.539300||
B|SOFI|20251205|09:57:17|S|10|27.275000||
B|TQQQ|20251205|09:57:17|S|50|56.430700||
B|TSLA|20251205|09:57:17|S|4|454.347100||
B|BAC|20251205|09:57:18|S|1|54.465000||
B|CRWV|20251205|09:57:18|S|50|85.742300||
B|FOUR|20251205|09:57:18|S|30|69.759800||
B|FROG|20251205|09:57:18|S|200|63.680000||
B|FROG|20251205|09:57:18|S|400|63.680000||
B|LVS|20251205|09:57:18|S|6|66.330000||
B|MASI|20251205|09:57:18|S|7|146.000000||
B|META|20251205|09:57:18|S|20|662.940000||
B|MSGS|20251205|09:57:18|S|3|226.400000||
B|MSTX|20251205|09:57:18|S|5|5.560000||
B|NTNX|20251205|09:57:18|S|22|47.725000||
B|NVDA|20251205|09:57:18|S|30|181.470000||
B|NVDA|20251205|09:57:18|S|72|181.460000||
B|NVDA|20251205|09:57:18|S|100|181.460000||
B|NVDA|20251205|09:57:18|S|200|181.454300||
B|OKLO|20251205|09:57:18|S|10|102.330000||
B|PANW|20251205|09:57:18|S|5|197.745000||
B|SMR|20251205|09:57:18|S|1|21.619900||
B|AAPL|20251205|09:57:19|S|24|280.210000||
B|DNN|20251205|09:57:19|S|700|2.788300||
B|MSTR|20251205|09:57:19|S|100|178.760000||
B|NUVL|20251205|09:57:19|S|7|108.600000||
B|OKLO|20251205|09:57:19|S|10|102.330000||
B|OKLO|20251205|09:57:19|S|30|102.330000||
B|SNOW|20251205|09:57:19|S|2|231.000000||
B|SNPS|20251205|09:57:19|S|2|466.530000||
B|TSLA|20251205|09:57:19|S|100|454.348300||
B|TSLA|20251205|09:57:19|S|102|454.315000||
B|ARWR|20251205|09:57:20|S|12|62.180000||
B|BBAI|20251205|09:57:20|S|100|6.735000||
B|GLOB|20251205|09:57:20|S|1|70.842700||
B|IRBT|20251205|09:57:20|S|1|4.620000||
B|IRBT|20251205|09:57:20|S|2|4.615000||
B|IRBT|20251205|09:57:20|S|4|4.610000||
B|IRBT|20251205|09:57:20|S|10|4.610000||
B|IRBT|20251205|09:57:20|S|19|4.610000||
B|IRBT|20251205|09:57:20|S|24|4.620100||
B|IRBT|20251205|09:57:20|S|47|4.615000||
B|LITE|20251205|09:57:20|S|5|341.255000||
B|MBLY|20251205|09:57:20|S|2|11.999100||
B|NBIS|20251205|09:57:20|S|100|98.150000||
B|ORCL|20251205|09:57:20|S|6|214.816600||
B|TSLA|20251205|09:57:20|S|8|454.350000||
B|TSLA|20251205|09:57:20|S|50|454.338000||
B|TSLA|20251205|09:57:20|S|600|454.320000||
B|UBER|20251205|09:57:20|S|200|91.560000||
B|UPST|20251205|09:57:20|S|1000|47.130000||
B|AMD|20251205|09:57:21|S|5|219.120000||
B|CRCA|20251205|09:57:21|S|200|4.685000||
B|GOOG|20251205|09:57:21|S|77|322.590000||
B|GOOG|20251205|09:57:21|S|100|322.610000||
B|IRBT|20251205|09:57:21|S|5|4.600100||
B|SEZL|20251205|09:57:21|S|115|66.730000||
B|SPMO|20251205|09:57:21|S|20|120.870000||
B|STX|20251205|09:57:21|S|15|274.830000||
B|TQQQ|20251205|09:57:21|S|1000|56.451800||
B|TSEM|20251205|09:57:21|S|22|117.290000||
B|TSLA|20251205|09:57:21|S|100|454.380000||
B|APLD|20251205|09:57:22|S|2|29.939100||
B|IRBT|20251205|09:57:22|S|1|4.600100||
B|MSTR|20251205|09:57:22|S|2|178.840000||
B|NBIS|20251205|09:57:22|S|10|98.080000||
B|NVDA|20251205|09:57:22|S|327|181.460000||
B|ORCL|20251205|09:57:22|S|50|214.799500||
B|TSLA|20251205|09:57:22|S|92|454.360000||
B|ZM|20251205|09:57:22|S|101|87.700000||
B|AA|20251205|09:57:23|S|15|44.235000||
B|ASTX|20251205|09:57:23|S|23|46.620000||
B|BE|20251205|09:57:23|S|50|114.190000||
B|GME|20251205|09:57:23|S|25|22.646500||
B|IRBT|20251205|09:57:23|S|1|4.600000||
B|IRBT|20251205|09:57:23|S|10|4.570100||
B|IRBT|20251205|09:57:23|S|10|4.590000||
B|IRBT|20251205|09:57:23|S|10|4.600000||
B|IRBT|20251205|09:57:23|S|49|4.600000||
B|IRBT|20251205|09:57:23|S|50|4.600000||
B|IRBT|20251205|09:57:23|S|65|4.600000||
B|MRVL|20251205|09:57:23|S|100|100.700000||
B|MRVL|20251205|09:57:23|S|300|100.698200||
B|OKLO|20251205|09:57:23|S|80|102.280000||
B|RZLV|20251205|09:57:23|S|15|2.855000||
B|SERV|20251205|09:57:23|S|400|13.440000||
B|TQQQ|20251205|09:57:23|S|110|56.440000||
B|TSLA|20251205|09:57:23|S|100|454.370000||
B|VALE|20251205|09:57:23|S|198|13.445000||
B|BMNR|20251205|09:57:24|S|31|35.340000||
B|BMNU|20251205|09:57:24|S|65|8.850000||
B|BMNU|20251205|09:57:24|S|100|8.840000||
B|GHRS|20251205|09:57:24|S|2|15.770000||
B|IRBT|20251205|09:57:24|S|1|4.570100||
B|IREN|20251205|09:57:24|S|6|44.898600||
B|NVDL|20251205|09:57:24|S|25|84.520000||
B|PSLV|20251205|09:57:24|S|500|19.540000||
B|SYF|20251205|09:57:24|S|33|79.940000||
B|SYM|20251205|09:57:24|S|34|58.450000||
B|TER|20251205|09:57:24|S|50|202.190000||
B|TSLA|20251205|09:57:24|S|2|454.457700||
B|TSMX|20251205|09:57:24|S|90|51.380000||
B|WDC|20251205|09:57:24|S|5|165.724300||
B|CRWV|20251205|09:57:25|S|50|85.760000||
B|GT|20251205|09:57:25|S|270|8.555000||
B|LLY|20251205|09:57:25|S|1|1020.515000||
B|MUU|20251205|09:57:25|S|50|72.695700||
B|MUU|20251205|09:57:25|S|50|72.700000||
B|NFLX|20251205|09:57:25|S|100|102.955000||
B|NNE|20251205|09:57:25|S|450|34.910000||
B|OABI|20251205|09:57:25|S|100|2.000000||
B|ORCL|20251205|09:57:25|S|80|214.790000||
B|RXRX|20251205|09:57:25|S|50|4.785000||
B|TSLA|20251205|09:57:25|S|88|454.450000||
B|WOLF|20251205|09:57:25|S|100|22.300000||
B|ASTS|20251205|09:57:26|S|123|73.220000||
B|ASTS|20251205|09:57:26|S|477|73.230000||
B|FCEL|20251205|09:57:26|S|20|8.360000||
B|GURE|20251205|09:57:26|S|100|10.610000||
B|IOT|20251205|09:57:26|S|67|46.180000||
B|LAES|20251205|09:57:26|S|80|4.850000||
B|MSTX|20251205|09:57:26|S|1|5.550000||
B|ONDS|20251205|09:57:26|S|100|8.680000||
B|QYLD|20251205|09:57:26|S|7|17.535000||
B|SLAB|20251205|09:57:26|S|5|141.260000||
B|TSLA|20251205|09:57:26|S|4|454.525000||
B|TSLA|20251205|09:57:26|S|200|454.540000||
B|USAR|20251205|09:57:26|S|100|17.149000||
B|ADMA|20251205|09:57:27|S|19|19.885000||
B|AMD|20251205|09:57:27|S|50|219.330000||
B|ASTS|20251205|09:57:27|S|15|73.205200||
B|ASTS|20251205|09:57:27|S|15|73.210000||
B|CLSK|20251205|09:57:27|S|316|14.059100||
B|CRCL|20251205|09:57:27|S|4|83.420000||
B|DBB|20251205|09:57:27|S|500|22.400000||
B|DNN|20251205|09:57:27|S|900|2.786700||
B|GGAL|20251205|09:57:27|S|66|52.910000||
B|GGAL|20251205|09:57:27|S|200|52.916200||
B|GURE|20251205|09:57:27|S|100|10.640000||
B|LAES|20251205|09:57:27|S|3|4.855000||
B|LULU|20251205|09:57:27|S|3|189.310000||
B|NVDA|20251205|09:57:27|S|100|181.552800||
B|PAAS|20251205|09:57:27|S|2|45.498200||
B|PAAS|20251205|09:57:27|S|3|45.500000||
B|SCHB|20251205|09:57:27|S|3|26.455200||
B|SQQQ|20251205|09:57:27|S|300|66.115000||
B|VYM|20251205|09:57:27|S|2|145.737300||
B|BITO|20251205|09:57:28|S|25|13.349800||
B|CELH|20251205|09:57:28|S|100|42.240000||
B|CVNA|20251205|09:57:28|S|2|405.540000||
B|FROG|20251205|09:57:28|S|100|63.740000||
B|FROG|20251205|09:57:28|S|100|63.750000||
B|IRBT|20251205|09:57:28|S|1|4.550100||
B|IRBT|20251205|09:57:28|S|30|4.555000||
B|IRBT|20251205|09:57:28|S|896|4.565000||
B|SNOW|20251205|09:57:28|S|16|231.075100||
B|SOXS|20251205|09:57:28|S|50|2.965000||
B|UBER|20251205|09:57:28|S|200|91.590000||
B|BBAI|20251205|09:57:29|S|100|6.739300||
B|BBAI|20251205|09:57:29|S|100|6.740000||
B|CLSK|20251205|09:57:29|S|500|14.075100||
B|EXE|20251205|09:57:29|S|1|125.840000||
B|GLD|20251205|09:57:29|S|5|390.340000||
B|MU|20251205|09:57:29|S|40|232.930000||
B|NOK|20251205|09:57:29|S|1999|6.140000||
B|NVDA|20251205|09:57:29|S|50|181.610000||
B|NVDA|20251205|09:57:29|S|300|181.605000||
B|TIGR|20251205|09:57:29|S|50|9.279200||
B|BBAI|20251205|09:57:30|S|283|6.739300||
B|CAT|20251205|09:57:30|S|1|603.421000||
B|CRWV|20251205|09:57:30|S|2|85.747900||
B|INTC|20251205|09:57:30|S|100|41.955000||
B|JBL|20251205|09:57:30|S|100|219.440000||
B|MSTX|20251205|09:57:30|S|10|5.569900||
B|MU|20251205|09:57:30|S|100|232.930000||
B|STNE|20251205|09:57:30|S|41|15.915000||
B|STNE|20251205|09:57:30|S|42|15.915000||
B|USAR|20251205|09:57:30|S|100|17.218800||
B|BITF|20251205|09:57:31|S|1|2.903500||
B|BMY|20251205|09:57:31|S|4|51.819100||
B|COPX|20251205|09:57:31|S|6|68.660000||
B|COST|20251205|09:57:31|S|10|902.830000||
B|CVNA|20251205|09:57:31|S|25|405.645000||
B|SNDK|20251205|09:57:31|S|25|216.280000||
B|ASTS|20251205|09:57:32|S|42|73.290000||
B|ASTS|20251205|09:57:32|S|50|73.296000||
B|COHR|20251205|09:57:32|S|8|186.870000||
B|CRCL|20251205|09:57:32|S|100|83.405000||
B|GOOGL|20251205|09:57:32|S|1000|322.070000||
B|META|20251205|09:57:32|S|15|663.413800||
B|NFLX|20251205|09:57:32|S|5|103.005300||
B|RMBS|20251205|09:57:32|S|70|101.760000||
B|RRC|20251205|09:57:32|S|50|40.590000||
B|SNDK|20251205|09:57:32|S|30|216.280000||
B|TQQQ|20251205|09:57:32|S|1000|56.508300||
B|XLE|20251205|09:57:32|S|65|46.285000||
B|ALB|20251205|09:57:33|S|1000|128.140000||
B|BTCS|20251205|09:57:33|S|100|3.310000||
B|GENI|20251205|09:57:33|S|10|11.300000||
B|GEV|20251205|09:57:33|S|42|631.900000||
B|HOOD|20251205|09:57:33|S|5|131.808900||
B|IONQ|20251205|09:57:33|S|15|52.900000||
B|KGC|20251205|09:57:33|S|26|27.915000||
B|MOS|20251205|09:57:33|S|400|24.425000||
B|NFLX|20251205|09:57:33|S|2|103.007300||
B|PATH|20251205|09:57:33|S|22|18.370000||
B|QQQ|20251205|09:57:33|S|2|626.800900||
B|SOXS|20251205|09:57:33|S|50|2.965000||
B|ARKK|20251205|09:57:34|S|100|81.950000||
B|ARKK|20251205|09:57:34|S|200|81.950000||
B|ARKK|20251205|09:57:34|S|200|81.960000||
B|ARKK|20251205|09:57:34|S|227|81.950900||
B|HIMS|20251205|09:57:34|S|50|40.250000||
B|IONQ|20251205|09:57:34|S|15|52.901400||
B|IOT|20251205|09:57:34|S|5|46.237500||
B|IOT|20251205|09:57:34|S|5|46.240000||
B|ORCL|20251205|09:57:34|S|20|215.057300||
B|RRC|20251205|09:57:34|S|50|40.590000||
B|SFIX|20251205|09:57:34|S|250|4.857500||
B|SMR|20251205|09:57:34|S|10|21.620000||
B|SMR|20251205|09:57:34|S|15|21.640000||
B|SOXS|20251205|09:57:34|S|2250|2.970000||
B|SOXS|20251205|09:57:34|S|4250|2.965000||
B|TSLA|20251205|09:57:34|S|7|454.709500||
B|ASTS|20251205|09:57:35|S|10|73.370000||
B|IBKR|20251205|09:57:35|S|300|65.327400||
B|MSTP|20251205|09:57:35|S|1|3.940000||
B|NVDA|20251205|09:57:35|S|20|181.585000||
B|NVDA|20251205|09:57:35|S|48|181.580600||
B|SOFI|20251205|09:57:35|S|1|27.285000||
B|AAOI|20251205|09:57:36|S|44|26.286000||
B|HOOD|20251205|09:57:36|S|50|131.658900||
B|NFLX|20251205|09:57:36|S|15|102.979100||
B|POET|20251205|09:57:36|S|30|6.210000||
B|PPTA|20251205|09:57:36|S|100|25.740000||
B|PSN|20251205|09:57:36|S|89|66.760000||
B|SMR|20251205|09:57:36|S|5|21.629300||
B|TSLA|20251205|09:57:36|S|50|454.712800||
B|VRT|20251205|09:57:36|S|1|181.711700||
B|VRT|20251205|09:57:36|S|2|181.720000||
B|COHR|20251205|09:57:37|S|5|186.870000||
B|GDXU|20251205|09:57:37|S|4|221.390000||
B|INTC|20251205|09:57:37|S|250|42.001000||
B|MU|20251205|09:57:37|S|10|232.900000||
B|NFLX|20251205|09:57:37|S|2|102.999100||
B|SNDK|20251205|09:57:37|S|176|216.400000||
B|SOXS|20251205|09:57:37|S|50|2.965000||
B|TQQQ|20251205|09:57:37|S|900|56.518200||
B|TSLA|20251205|09:57:37|S|20|454.757300||
B|ZS|20251205|09:57:37|S|280|241.697400||
B|AMR|20251205|09:57:38|S|6|183.950000||
B|CHTR|20251205|09:57:38|S|10|206.070000||
B|CHTR|20251205|09:57:38|S|60|206.070000||
B|DIS|20251205|09:57:38|S|37|105.560000||
B|DIS|20251205|09:57:38|S|100|105.540000||
B|GURE|20251205|09:57:38|S|35|10.590000||
B|NVDA|20251205|09:57:38|S|400|181.605000||
B|ORCL|20251205|09:57:38|S|50|214.990500||
B|ROKU|20251205|09:57:38|S|20|96.425000||
B|TSLA|20251205|09:57:38|S|286|454.740000||
B|XRX|20251205|09:57:38|S|200|2.798000||
B|AG|20251205|09:57:39|S|300|15.640000||
B|BMNU|20251205|09:57:39|S|100|8.900000||
B|CEG|20251205|09:57:39|S|40|364.260000||
B|CRWV|20251205|09:57:39|S|1|85.779500||
B|GTLB|20251205|09:57:39|S|200|37.940000||
B|META|20251205|09:57:39|S|1|663.253100||
B|MSTR|20251205|09:57:39|S|7|178.970500||
B|NVDL|20251205|09:57:39|S|236|84.670000||
B|SQQQ|20251205|09:57:39|S|100|66.065000||
B|EUDA|20251205|09:57:40|S|600|3.155000||
B|FCX|20251205|09:57:40|S|5|45.555000||
B|GOOG|20251205|09:57:40|S|37|323.015000||
B|GURE|20251205|09:57:40|S|31|10.590000||
B|HII|20251205|09:57:40|S|10|312.120000||
B|KGC|20251205|09:57:40|S|10|27.905000||
B|LULU|20251205|09:57:40|S|1|189.360000||
B|META|20251205|09:57:40|S|1|663.253100||
B|NFLX|20251205|09:57:40|S|32|102.947200||
B|NVDA|20251205|09:57:40|S|10|181.615000||
B|NVDA|20251205|09:57:40|S|400|181.612300||
B|OKLL|20251205|09:57:40|S|100|36.860000||
B|OKLL|20251205|09:57:40|S|100|36.860000||
B|OKLL|20251205|09:57:40|S|400|36.860000||
B|SLV|20251205|09:57:40|S|5|53.200000||
B|WDC|20251205|09:57:40|S|15|165.610000||
B|XPEL|20251205|09:57:40|S|42|49.450000||
B|BITO|20251205|09:57:41|S|25|13.359700||
B|DKS|20251205|09:57:41|S|5|233.110000||
B|GEV|20251205|09:57:41|S|52|631.750000||
B|IAGG|20251205|09:57:41|S|14|51.595000||
B|INTC|20251205|09:57:41|S|100|42.005000||
B|ONDS|20251205|09:57:41|S|400|8.680000||
B|SNDK|20251205|09:57:41|S|2|216.651000||
B|SNDK|20251205|09:57:41|S|3|216.660000||
B|ULTA|20251205|09:57:41|S|6|596.180000||
B|DOCU|20251205|09:57:42|S|1|66.180000||
B|IOT|20251205|09:57:42|S|100|46.220000||
B|PYPL|20251205|09:57:42|S|16|62.139300||
B|QCOM|20251205|09:57:42|S|13|176.346500||
B|QCOM|20251205|09:57:42|S|13|176.350000||
B|SMCI|20251205|09:57:42|S|7|34.030000||
B|SMCI|20251205|09:57:42|S|8|34.030000||
B|TRU|20251205|09:57:42|S|1|84.160000||
B|USAR|20251205|09:57:42|S|10|17.244500||
B|AMD|20251205|09:57:43|S|20|219.284700||
B|INTC|20251205|09:57:43|S|100|42.000000||
B|NLY|20251205|09:57:43|S|900|22.880000||
B|SMR|20251205|09:57:43|S|324|21.610000||
B|TORO|20251205|09:57:43|S|100|5.434000||
B|TSLA|20251205|09:57:43|S|4|454.818400||
B|TSLA|20251205|09:57:43|S|5|454.820000||
B|TSM|20251205|09:57:43|S|50|298.910000||
B|AFRM|20251205|09:57:44|S|20|67.520000||
B|GDXU|20251205|09:57:44|S|80|221.390000||
B|GEV|20251205|09:57:44|S|65|631.600000||
B|HPE|20251205|09:57:44|S|60|22.800000||
B|NVDA|20251205|09:57:44|S|600|181.690000||
B|ONDS|20251205|09:57:44|S|200|8.689000||
B|PLTR|20251205|09:57:44|S|3|179.100000||
B|QCLS|20251205|09:57:44|S|100|7.580000||
B|QQQM|20251205|09:57:44|S|2|258.079900||
B|SLV|20251205|09:57:44|S|100|53.190000||
B|TSLA|20251205|09:57:44|S|56|454.760000||
B|ASTS|20251205|09:57:45|S|100|73.450000||
B|BSOL|20251205|09:57:45|S|1000|17.765000||
B|CLSK|20251205|09:57:45|S|5|14.079100||
B|GGLL|20251205|09:57:45|S|200|107.000000||
B|HD|20251205|09:57:45|S|3|352.180000||
B|IRBT|20251205|09:57:45|S|5|4.550000||
B|IRBT|20251205|09:57:45|S|10|4.570000||
B|NBIS|20251205|09:57:45|S|10|98.115000||
B|ORCL|20251205|09:57:45|S|30|214.828300||
B|RXL|20251205|09:57:45|S|50|51.500000||
B|SLV|20251205|09:57:45|S|376|53.185000||
B|TSLA|20251205|09:57:45|S|50|454.812800||
B|VTI|20251205|09:57:45|S|2|338.079000||
B|ASTS|20251205|09:57:46|S|3|73.270000||
B|COIN|20251205|09:57:46|S|60|267.253200||
B|GDX|20251205|09:57:46|S|200|82.915000||
B|IRBT|20251205|09:57:46|S|558|4.569700||
B|NGD|20251205|09:57:46|S|50|8.027200||
B|NVDL|20251205|09:57:46|S|25|84.708000||
B|NVTS|20251205|09:57:46|S|72|9.409300||
B|OKLL|20251205|09:57:46|S|30|36.735000||
B|QCLS|20251205|09:57:46|S|200|7.579900||
B|SHAK|20251205|09:57:46|S|100|77.730000||
B|SMR|20251205|09:57:46|S|10|21.600000||
B|SMR|20251205|09:57:46|S|30|21.590000||
B|SOFI|20251205|09:57:46|S|100|27.275000||
B|USAR|20251205|09:57:46|S|50|17.220000||
B|XBI|20251205|09:57:46|S|10|123.528800||
B|ASM|20251205|09:57:47|S|800|5.685000||
B|ASTS|20251205|09:57:47|S|100|73.260000||
B|AVAV|20251205|09:57:47|S|5|279.840000||
B|AVDV|20251205|09:57:47|S|2|93.360000||
B|BRK/B|20251205|09:57:47|S|112|503.110000||
B|FSCO|20251205|09:57:47|S|9|6.173500||
B|LULU|20251205|09:57:47|S|20|189.444800||
B|LULU|20251205|09:57:47|S|39|189.475300||
B|NEM|20251205|09:57:47|S|50|91.830000||
B|NEM|20251205|09:57:47|S|50|91.830000||
B|SERV|20251205|09:57:47|S|200|13.458200||
B|SMR|20251205|09:57:47|S|10|21.570000||
B|SYM|20251205|09:57:47|S|11|58.636000||
B|TSLA|20251205|09:57:47|S|6|454.707900||
B|TSLA|20251205|09:57:47|S|6|454.710000||
B|TSM|20251205|09:57:47|S|25|298.925900||
B|VICI|20251205|09:57:47|S|19|28.109300||
B|AGQ|20251205|09:57:48|S|26|114.640000||
B|FISV|20251205|09:57:48|S|75|66.750000||
B|IOT|20251205|09:57:48|S|100|46.270000||
B|IRBT|20251205|09:57:48|S|1096|4.569900||
B|LULU|20251205|09:57:48|S|25|189.475300||
B|MSTR|20251205|09:57:48|S|4|178.820000||
B|PLTR|20251205|09:57:48|S|11|179.050000||
B|PLTR|20251205|09:57:48|S|23|179.050000||
B|QUBT|20251205|09:57:48|S|100|13.145000||
B|SERV|20251205|09:57:48|S|2|13.455000||
B|VOO|20251205|09:57:48|S|2|631.410100||
B|CTRA|20251205|09:57:49|S|50|27.817500||
B|ORCL|20251205|09:57:49|S|1|214.850000||
B|SOXL|20251205|09:57:49|S|45|47.395000||
B|TTEK|20251205|09:57:49|S|31|34.715000||
B|APA|20251205|09:57:50|S|25|27.057300||
B|BCAT|20251205|09:57:50|S|484|14.535000||
B|FIG|20251205|09:57:50|S|10|37.670000||
B|NVDA|20251205|09:57:50|S|4|181.600000||
B|PSN|20251205|09:57:50|S|18|66.700000||
B|SCHG|20251205|09:57:50|S|33|33.000000||
B|SERV|20251205|09:57:50|S|5|13.439300||
B|AMDL|20251205|09:57:51|S|100|16.560000||
B|AU|20251205|09:57:51|S|153|85.200000||
B|BE|20251205|09:57:51|S|20|114.084700||
B|GOOG|20251205|09:57:51|S|2|322.970000||
B|GOVT|20251205|09:57:51|S|3|23.095000||
B|MSFT|20251205|09:57:51|S|20|481.670000||
B|MSTR|20251205|09:57:51|S|160|178.710000||
B|SERV|20251205|09:57:51|S|99|13.439300||
B|SLV|20251205|09:57:51|S|20|53.150000||
B|TSLA|20251205|09:57:51|S|100|454.665000||
B|TTE|20251205|09:57:51|S|1|65.940000||
B|UPST|20251205|09:57:51|S|2|47.070000||
B|URA|20251205|09:57:51|S|6|48.160000||
B|VSCO|20251205|09:57:51|S|1|47.510000||
B|WHLR|20251205|09:57:51|S|5|5.730000||
B|AU|20251205|09:57:52|S|619|85.220000||
B|CRDO|20251205|09:57:52|S|50|180.295000||
B|CSCO|20251205|09:57:52|S|10|77.939100||
B|IOT|20251205|09:57:52|S|50|46.310000||
B|LITE|20251205|09:57:52|S|25|340.810000||
B|MU|20251205|09:57:52|S|200|232.840000||
B|NFLX|20251205|09:57:52|S|72|102.970000||
B|ORCL|20251205|09:57:52|S|1|214.770000||
B|ORCL|20251205|09:57:52|S|1|214.787300||
B|SLV|20251205|09:57:52|S|6|53.150000||
B|ULS|20251205|09:57:52|S|200|77.020000||
B|BAC|20251205|09:57:53|S|100|54.455000||
B|BMNU|20251205|09:57:53|S|20|8.870000||
B|GURE|20251205|09:57:53|S|100|10.490000||
B|LAES|20251205|09:57:53|S|2|4.850000||
B|LITE|20251205|09:57:53|S|10|341.255000||
B|NIO|20251205|09:57:53|S|100|5.095000||
B|ASML|20251205|09:57:54|S|14|1126.200000||
B|ASML|20251205|09:57:54|S|16|1126.200000||
B|BIL|20251205|09:57:54|S|1|91.530000||
B|GLD|20251205|09:57:54|S|30|390.240000||
B|GURE|20251205|09:57:54|S|80|10.480000||
B|IRBT|20251205|09:57:54|S|1|4.619800||
B|NXT|20251205|09:57:54|S|7|89.750000||
B|QCLS|20251205|09:57:54|S|1|7.599800||
B|SNOW|20251205|09:57:54|S|2|230.989500||
B|APLD|20251205|09:57:55|S|16|29.989100||
B|CRCL|20251205|09:57:55|S|11|83.480000||
B|IRBT|20251205|09:57:55|S|5|4.619700||
B|MRVL|20251205|09:57:55|S|10|100.570000||
B|OKLO|20251205|09:57:55|S|167|102.140000||
B|SOXS|20251205|09:57:55|S|30|2.965000||
B|AMD|20251205|09:57:56|S|52|219.380000||
B|BBAI|20251205|09:57:56|S|530|6.732400||
B|CRM|20251205|09:57:56|S|3|256.970000||
B|NBIS|20251205|09:57:56|S|38|97.980000||
B|NVDA|20251205|09:57:56|S|400|181.760000||
B|PATH|20251205|09:57:56|S|100|18.360000||
B|RGTI|20251205|09:57:56|S|7|28.830000||
B|RKT|20251205|09:57:56|S|500|19.300000||
B|SOC|20251205|09:57:56|S|500|5.449000||
B|AEVA|20251205|09:57:57|S|500|15.690000||
B|AMZN|20251205|09:57:57|S|27|230.115000||
B|ARE|20251205|09:57:57|S|15|46.990000||
B|BAC|20251205|09:57:57|S|100|54.445000||
B|CRWV|20251205|09:57:57|S|10|85.590000||
B|GTLB|20251205|09:57:57|S|100|38.020000||
B|HOOD|20251205|09:57:57|S|600|131.531900||
B|IRBT|20251205|09:57:57|S|100|4.630000||
B|MRAL|20251205|09:57:57|S|400|8.370000||
B|NNE|20251205|09:57:57|S|100|34.936100||
B|PPTA|20251205|09:57:57|S|100|25.680000||
B|QNRX|20251205|09:57:57|E|67|14.660000||
B|AAPL|20251205|09:57:58|S|50|280.165000||
B|APP|20251205|09:57:58|S|1|692.820000||
B|APPX|20251205|09:57:58|S|70|41.364300||
B|BN|20251205|09:57:58|S|269|46.760000||
B|CRWV|20251205|09:57:58|S|1|85.587300||
B|NBIS|20251205|09:57:58|S|13|98.020000||
B|NFLX|20251205|09:57:58|S|35|103.010000||
B|NVDA|20251205|09:57:58|S|100|181.721000||
B|SEI|20251205|09:57:58|S|8|54.150000||
B|SOXS|20251205|09:57:58|S|10|2.965000||
B|TSLA|20251205|09:57:58|S|30|454.820000||
B|XONE|20251205|09:57:58|S|21|49.523500||
B|ZS|20251205|09:57:58|S|40|241.877100||
B|APLD|20251205|09:57:59|S|50|29.980000||
B|CRWV|20251205|09:57:59|S|50|85.577500||
B|CVS|20251205|09:57:59|S|51|76.400000||
B|GDXU|20251205|09:57:59|S|100|220.870000||
B|GENI|20251205|09:57:59|S|90|11.260000||
B|IOT|20251205|09:57:59|S|50|46.310000||
B|NFLX|20251205|09:57:59|S|15|103.000000||
B|SLV|20251205|09:57:59|S|1|53.140000||
B|SOXS|20251205|09:57:59|S|10|2.965000||
B|TSLA|20251205|09:57:59|S|100|454.855000||
B|TTD|20251205|09:57:59|S|25|40.292700||
B|YANG|20251205|09:57:59|S|100|23.100700||
B|AAPL|20251205|09:58:00|S|100|280.180000||
B|ALT|20251205|09:58:00|S|100|5.297200||
B|APH|20251205|09:58:00|S|20|139.030000||
B|ASTS|20251205|09:58:00|S|100|73.230000||
B|CHTR|20251205|09:58:00|S|15|205.725000||
B|CLSK|20251205|09:58:00|S|25|14.065100||
B|CW|20251205|09:58:00|S|10|543.760000||
B|EME|20251205|09:58:00|S|20|626.120000||
B|ETHA|20251205|09:58:00|S|44|23.469300||
B|RKLB|20251205|09:58:00|S|100|48.280000||
B|SMR|20251205|09:58:00|S|1|21.550000||
B|SMR|20251205|09:58:00|S|1|21.550000||
B|SMR|20251205|09:58:00|S|5|21.550000||
B|SMR|20251205|09:58:00|S|8|21.550000||
B|SMR|20251205|09:58:00|S|10|21.550000||
B|SMR|20251205|09:58:00|S|30|21.530000||
B|TSLA|20251205|09:58:00|S|19|454.872300||
B|TSLA|20251205|09:58:00|S|20|454.870000||
B|TSLA|20251205|09:58:00|S|100|454.909500||
B|U|20251205|09:58:00|S|16|45.790000||
B|AAPL|20251205|09:58:01|S|90|280.198300||
B|FISV|20251205|09:58:01|S|200|66.735000||
B|GLW|20251205|09:58:01|S|100|86.390000||
B|HIMS|20251205|09:58:01|S|100|40.230000||
B|IONQ|20251205|09:58:01|S|50|52.870000||
B|LULU|20251205|09:58:01|S|12|189.444800||
B|LULU|20251205|09:58:01|S|13|189.450000||
B|META|20251205|09:58:01|S|2|663.645000||
B|META|20251205|09:58:01|S|65|663.710000||
B|QCLS|20251205|09:58:01|S|31|7.590000||
B|QCOM|20251205|09:58:01|S|100|176.390000||
B|QCOM|20251205|09:58:01|S|200|176.390000||
B|QQQ|20251205|09:58:01|S|6|626.918800||
B|RKLB|20251205|09:58:01|S|250|48.280000||
B|SMR|20251205|09:58:01|S|754|21.540000||
B|STX|20251205|09:58:01|S|10|275.560000||
B|SYM|20251205|09:58:01|S|100|58.614100||
B|USAR|20251205|09:58:01|S|25|17.244500||
B|VSCO|20251205|09:58:01|S|420|47.414800||
B|WKC|20251205|09:58:01|S|82|24.670000||
B|ZBRA|20251205|09:58:01|S|10|263.300000||
B|APP|20251205|09:58:02|S|60|692.210000||
B|BMNU|20251205|09:58:02|S|20|8.849900||
B|K|20251205|09:58:02|S|30|83.172500||
B|MEDP|20251205|09:58:02|S|2|540.870000||
B|MSTR|20251205|09:58:02|S|100|178.603000||
B|MSTZ|20251205|09:58:02|S|40|13.082500||
B|MSTZ|20251205|09:58:02|S|100|13.080000||
B|ORCL|20251205|09:58:02|S|25|214.754000||
B|QCOM|20251205|09:58:02|S|100|176.362700||
B|USAR|20251205|09:58:02|S|25|17.244500||
B|AAPL|20251205|09:58:03|S|10|280.218800||
B|APPX|20251205|09:58:03|S|300|41.360000||
B|APPX|20251205|09:58:03|S|300|41.370000||
B|IOT|20251205|09:58:03|S|100|46.300000||
B|IOT|20251205|09:58:03|S|677|46.310000||
B|IRBT|20251205|09:58:03|E|10|4.656500||
B|NBIS|20251205|09:58:03|S|50|98.110000||
B|NBIS|20251205|09:58:03|S|50|98.110000||
B|ORCL|20251205|09:58:03|S|51|214.940000||
B|RGNX|20251205|09:58:03|S|461|13.050000||
B|SOXS|20251205|09:58:03|S|10|2.965000||
B|TEM|20251205|09:58:03|S|1|75.205900||
B|TEM|20251205|09:58:03|S|1|75.210000||
B|TQQQ|20251205|09:58:03|S|1800|56.549500||
B|CNX|20251205|09:58:04|S|100|41.550000||
B|CRCL|20251205|09:58:04|S|28|83.360000||
B|IBKR|20251205|09:58:04|S|100|65.260000||
B|NVDA|20251205|09:58:04|S|500|181.830000||
B|PAVS|20251205|09:58:04|E|20746|0.044300||
B|RXRX|20251205|09:58:04|S|100|4.785000||
B|SMR|20251205|09:58:04|S|2|21.520000||
B|SMR|20251205|09:58:04|S|3|21.520000||
B|SMR|20251205|09:58:04|S|5|21.540000||
B|SMR|20251205|09:58:04|S|8|21.530000||
B|ASTS|20251205|09:58:05|S|200|73.030000||
B|ASTS|20251205|09:58:05|S|600|73.033100||
B|FIG|20251205|09:58:05|S|28|37.690000||
B|FTFT|20251205|09:58:05|S|60|1.280000||
B|GEV|20251205|09:58:05|S|45|631.290000||
B|IRBT|20251205|09:58:05|S|47|4.659700||
B|NVDA|20251205|09:58:05|S|400|181.840000||
B|ONDS|20251205|09:58:05|S|200|8.680000||
B|PAAS|20251205|09:58:05|S|4|45.370000||
B|PAAS|20251205|09:58:05|S|5|45.370000||
B|PRAX|20251205|09:58:05|S|17|264.850000||
B|QQQ|20251205|09:58:05|S|30|626.930500||
B|SMR|20251205|09:58:05|S|1|21.510000||
B|SMR|20251205|09:58:05|S|1|21.510000||
B|SMR|20251205|09:58:05|S|2|21.510000||
B|TMQ|20251205|09:58:05|S|300|4.930000||
B|VST|20251205|09:58:05|S|1|171.687500||
B|ASTS|20251205|09:58:06|S|260|73.117000||
B|ASTS|20251205|09:58:06|S|721|73.110000||
B|AVAV|20251205|09:58:06|S|5|279.600000||
B|IRBT|20251205|09:58:06|S|1|4.650000||
B|KGS|20251205|09:58:06|S|9|36.625000||
B|LMT|20251205|09:58:06|S|1|449.610000||
B|NFLX|20251205|09:58:06|S|10|102.990000||
B|NVDA|20251205|09:58:06|S|600|181.840000||
B|NVDA|20251205|09:58:06|S|600|181.840000||
B|ORCL|20251205|09:58:06|S|5|214.967000||
B|ORCL|20251205|09:58:06|S|6|214.970000||
B|REAL|20251205|09:58:06|S|2000|14.477700||
B|SMR|20251205|09:58:06|S|5|21.510000||
B|SUPV|20251205|09:58:06|S|5|11.875000||
B|ACMR|20251205|09:58:07|S|50|35.190000||
B|ANGX|20251205|09:58:07|S|100|4.895000||
B|ASTS|20251205|09:58:07|S|2|72.930500||
B|BMNR|20251205|09:58:07|S|100|35.311700||
B|CRML|20251205|09:58:07|S|1960|10.210000||
B|FISV|20251205|09:58:07|S|2|66.760000||
B|IBIT|20251205|09:58:07|S|100|51.235000||
B|IRBT|20251205|09:58:07|S|4|4.659700||
B|IRBT|20251205|09:58:07|S|106|4.659700||
B|LULU|20251205|09:58:07|S|2|189.490000||
B|LULU|20251205|09:58:07|S|35|189.490000||
B|MSTR|20251205|09:58:07|S|35|178.710000||
B|NFLX|20251205|09:58:07|S|400|102.965000||
B|NVDA|20251205|09:58:07|S|400|181.880000||
B|QCOM|20251205|09:58:07|S|100|176.362700||
B|S|20251205|09:58:07|S|100|14.940000||
B|SOXL|20251205|09:58:07|S|1|47.420000||
B|SOXL|20251205|09:58:07|S|3|47.420000||
B|TSLA|20251205|09:58:07|S|100|455.000000||
B|ADBE|20251205|09:58:08|S|1|341.613500||
B|CTRA|20251205|09:58:08|S|50|27.788000||
B|GEV|20251205|09:58:08|S|42|631.290000||
B|GURE|20251205|09:58:08|S|100|10.370000||
B|LULU|20251205|09:58:08|S|13|189.490000||
B|MP|20251205|09:58:08|S|800|62.230000||
B|MRVL|20251205|09:58:08|S|61|100.522000||
B|SMR|20251205|09:58:08|S|90|21.520000||
B|TSLA|20251205|09:58:08|S|50|454.970000||
B|AVAV|20251205|09:58:09|S|3|279.370000||
B|FAS|20251205|09:58:09|S|100|171.530000||
B|FROG|20251205|09:58:09|S|10|63.805000||
B|LULU|20251205|09:58:09|S|25|189.490000||
B|MU|20251205|09:58:09|S|10|232.770000||
B|NBIS|20251205|09:58:09|S|1|98.060000||
B|NUGT|20251205|09:58:09|S|10|171.701000||
B|NVDA|20251205|09:58:09|S|400|181.875000||
B|NVDA|20251205|09:58:09|S|600|181.870000||
B|NVDA|20251205|09:58:09|S|1100|181.870000||
B|ONDS|20251205|09:58:09|S|3|8.670000||
B|RGTI|20251205|09:58:09|S|300|28.850000||
B|UAA|20251205|09:58:09|S|100|4.550000||
B|IRBT|20251205|09:58:10|S|58|4.679800||
B|IRBT|20251205|09:58:10|S|100|4.680000||
B|IRBT|20251205|09:58:10|S|206|4.679800||
B|KGC|20251205|09:58:10|S|2000|27.850000||
B|KGC|20251205|09:58:10|S|2188|27.850000||
B|MOB|20251205|09:58:10|S|100|7.850000||
B|MRVL|20251205|09:58:10|S|30|100.462900||
B|NVDA|20251205|09:58:10|S|290|181.830000||
B|ORCL|20251205|09:58:10|S|1|214.890000||
B|PLTR|20251205|09:58:10|S|1|179.018800||
B|UNH|20251205|09:58:10|S|2|331.330000||
B|UVIX|20251205|09:58:10|S|200|7.849900||
B|GDXJ|20251205|09:58:11|S|5|108.934500||
B|ISRG|20251205|09:58:11|S|2|575.880000||
B|LMT|20251205|09:58:11|S|10|449.610000||
B|MARA|20251205|09:58:11|S|3|11.957100||
B|MNKD|20251205|09:58:11|S|120|5.720000||
B|OKLO|20251205|09:58:11|S|50|102.210000||
B|QQQ|20251205|09:58:11|S|87|626.935000||
B|QQQ|20251205|09:58:11|S|1131|626.935000||
B|QS|20251205|09:58:11|S|25|12.780000||
B|SMR|20251205|09:58:11|S|2|21.510000||
B|WBD|20251205|09:58:11|S|400|25.255000||
B|WMT|20251205|09:58:11|S|3|115.300000||
B|GDXU|20251205|09:58:12|S|2|219.770000||
B|GNRC|20251205|09:58:12|S|10|163.652100||
B|HOOD|20251205|09:58:12|S|3|131.415000||
B|IREX|20251205|09:58:12|S|86|15.330000||
B|KGC|20251205|09:58:12|S|7|27.845000||
B|KGC|20251205|09:58:12|S|8|27.845000||
B|OKLO|20251205|09:58:12|S|100|102.210000||
B|SCCO|20251205|09:58:12|S|1|142.900000||
B|SOXS|20251205|09:58:12|S|1|2.965000||
B|USAR|20251205|09:58:12|S|23|17.310000||
B|USAR|20251205|09:58:12|S|50|17.310000||
B|VZ|20251205|09:58:12|S|2|41.645000||
B|ADBE|20251205|09:58:13|S|60|341.530000||
B|ALB|20251205|09:58:13|S|100|127.990000||
B|BE|20251205|09:58:13|S|20|114.510000||
B|COF|20251205|09:58:13|S|30|231.954300||
B|EQX|20251205|09:58:13|S|100|14.188200||
B|GEV|20251205|09:58:13|S|54|630.870000||
B|GURE|20251205|09:58:13|S|100|10.370000||
B|IRBT|20251205|09:58:13|E|25|4.698500||
B|ISRG|20251205|09:58:13|S|5|575.981000||
B|ISRG|20251205|09:58:13|S|5|575.990000||
B|MRVL|20251205|09:58:13|S|100|100.490800||
B|ORCL|20251205|09:58:13|S|50|214.920000||
B|SNDK|20251205|09:58:13|S|21|215.737700||
B|SOXS|20251205|09:58:13|S|40|2.965000||
B|ADBE|20251205|09:58:14|S|2|341.640000||
B|AMD|20251205|09:58:14|S|1|219.410000||
B|AMD|20251205|09:58:14|S|34|219.410000||
B|AMD|20251205|09:58:14|S|63|219.426500||
B|APLD|20251205|09:58:14|S|3|29.960000||
B|CRWV|20251205|09:58:14|S|23|85.450000||
B|IOT|20251205|09:58:14|S|100|46.395000||
B|ISRG|20251205|09:58:14|S|3|575.991000||
B|ORCL|20251205|09:58:14|S|1|214.900000||
B|AAPL|20251205|09:58:15|S|2|280.240000||
B|AAPL|20251205|09:58:15|S|80|280.240000||
B|IREN|20251205|09:58:15|S|100|44.721200||
B|LOMA|20251205|09:58:15|S|50|12.550000||
B|LULU|20251205|09:58:15|S|13|189.535000||
B|OKLO|20251205|09:58:15|S|10|102.080000||
B|ORCL|20251205|09:58:15|S|10|214.885000||
B|RGC|20251205|09:58:15|S|20|16.100000||
B|SOFI|20251205|09:58:15|S|12|27.277200||
B|SOFI|20251205|09:58:15|S|25|27.277200||
B|SOXL|20251205|09:58:15|S|100|47.385000||
B|VMC|20251205|09:58:15|S|10|295.100000||
B|ALB|20251205|09:58:16|S|143|127.895000||
B|DDOG|20251205|09:58:16|S|5|152.167900||
B|HYG|20251205|09:58:16|S|7|80.765000||
B|IRBT|20251205|09:58:16|S|1|4.685000||
B|IRBT|20251205|09:58:16|S|1|4.689800||
B|IRBT|20251205|09:58:16|S|100|4.700000||
B|ISRG|20251205|09:58:16|S|200|575.990000||
B|LITE|20251205|09:58:16|S|12|340.250000||
B|MARA|20251205|09:58:16|S|80|11.957100||
B|SNDK|20251205|09:58:16|S|100|215.700000||
B|TSLL|20251205|09:58:16|S|200|20.615000||
B|WHD|20251205|09:58:16|S|51|45.897000||
B|AAPL|20251205|09:58:17|S|18|280.210000||
B|ASTS|20251205|09:58:17|S|10|73.072300||
B|FCX|20251205|09:58:17|S|2|45.535100||
B|IRBT|20251205|09:58:17|S|50|4.680000||
B|IRBT|20251205|09:58:17|S|98|4.685000||
B|IRBT|20251205|09:58:17|S|500|4.679900||
B|MU|20251205|09:58:17|S|10|232.565000||
B|SBET|20251205|09:58:17|S|10|10.770000||
B|SE|20251205|09:58:17|S|8|136.290000||
B|SOXL|20251205|09:58:17|S|200|47.405000||
B|TSM|20251205|09:58:17|S|1|298.950000||
B|TTMI|20251205|09:58:17|S|93|73.605000||
B|XPEV|20251205|09:58:17|S|20|19.955000||
B|AMR|20251205|09:58:18|S|200|183.990000||
B|GOOG|20251205|09:58:18|S|100|323.125000||
B|GS|20251205|09:58:18|S|40|849.040000||
B|IVV|20251205|09:58:18|S|280|690.150000||
B|LEU|20251205|09:58:18|S|500|270.550000||
B|MSTR|20251205|09:58:18|S|200|178.515300||
B|MU|20251205|09:58:18|S|50|232.660000||
B|PLTZ|20251205|09:58:18|S|2|6.349900||
B|SERV|20251205|09:58:18|S|300|13.468200||
B|STNE|20251205|09:58:18|S|1|15.889100||
B|SUPV|20251205|09:58:18|S|249|11.880000||
B|TSLA|20251205|09:58:18|S|40|454.978300||
B|VIG|20251205|09:58:18|S|1|222.300000||
B|AGQ|20251205|09:58:19|S|2|114.450000||
B|AVGO|20251205|09:58:19|S|30|391.510000||
B|GEV|20251205|09:58:19|S|42|630.800000||
B|GME|20251205|09:58:19|S|36|22.719300||
B|IRBT|20251205|09:58:19|S|1|4.689700||
B|IRBT|20251205|09:58:19|S|2|4.689900||
B|LULU|20251205|09:58:19|S|10|189.460000||
B|ONDS|20251205|09:58:19|S|100|8.670000||
B|PLUG|20251205|09:58:19|S|40|2.270000||
B|PRAX|20251205|09:58:19|S|100|261.280000||
B|PYPL|20251205|09:58:19|S|11|62.169000||
B|SLV|20251205|09:58:19|S|15|53.120000||
B|BG|20251205|09:58:20|S|1|94.330000||
B|CEPI|20251205|09:58:20|S|10|35.640000||
B|GLOB|20251205|09:58:20|S|6|70.870000||
B|LULU|20251205|09:58:20|S|1|189.490000||
B|MARA|20251205|09:58:20|S|50|11.957100||
B|OKLO|20251205|09:58:20|S|40|102.115000||
B|ONDS|20251205|09:58:20|S|300|8.670000||
B|RGLD|20251205|09:58:20|S|3|204.960000||
B|RKLX|20251205|09:58:20|S|45|72.530000||
B|SOFX|20251205|09:58:20|S|3|35.530000||
B|STNE|20251205|09:58:20|S|6|15.889100||
B|TSLA|20251205|09:58:20|S|1|454.998300||
B|BAK|20251205|09:58:21|S|50|3.149300||
B|BBAI|20251205|09:58:21|S|186|6.715000||
B|EXPE|20251205|09:58:21|S|40|261.561000||
B|MARA|20251205|09:58:21|S|1|11.967100||
B|SOFI|20251205|09:58:21|S|10|27.267200||
B|TSM|20251205|09:58:21|S|2|298.990000||
B|VSTL|20251205|09:58:21|S|1400|14.600000||
B|AMD|20251205|09:58:22|S|37|219.387100||
B|AMD|20251205|09:58:22|S|50|219.350000||
B|ASTS|20251205|09:58:22|S|106|73.080000||
B|ETHA|20251205|09:58:22|S|100|23.459300||
B|IRBT|20251205|09:58:22|S|1|4.680000||
B|IRBT|20251205|09:58:22|E|2|4.670000||
B|IRBT|20251205|09:58:22|S|20|4.679700||
B|IRBT|20251205|09:58:22|S|37|4.679700||
B|ROKU|20251205|09:58:22|S|20|96.320000||
B|SCHD|20251205|09:58:22|S|20|27.830000||
B|SMR|20251205|09:58:22|S|20|21.520000||
B|AGQ|20251205|09:58:23|S|17|114.440000||
B|BBN|20251205|09:58:23|S|100|17.240000||
B|COIN|20251205|09:58:23|S|1|266.784700||
B|EWJ|20251205|09:58:23|S|4|83.685000||
B|EWZ|20251205|09:58:23|S|15|34.605000||
B|LPX|20251205|09:58:23|S|1|84.190000||
B|MSTR|20251205|09:58:23|S|29|178.640000||
B|MSTR|20251205|09:58:23|S|200|178.635600||
B|NVDA|20251205|09:58:23|S|600|181.840000||
B|TSLA|20251205|09:58:23|S|1|455.098300||
B|ADP|20251205|09:58:24|S|4|261.833100||
B|EXK|20251205|09:58:24|S|330|8.908300||
B|GNLX|20251205|09:58:24|S|1000|4.680000||
B|IMNM|20251205|09:58:24|S|20|19.870000||
B|IONQ|20251205|09:58:24|S|3|52.905000||
B|IRBT|20251205|09:58:24|S|1|4.669900||
B|IRBT|20251205|09:58:24|S|10|4.660000||
B|IRBT|20251205|09:58:24|S|81|4.670000||
B|META|20251205|09:58:24|S|69|664.174500||
B|NVDA|20251205|09:58:24|S|400|181.860000||
B|OKLO|20251205|09:58:24|S|100|102.050000||
B|TSLA|20251205|09:58:24|S|200|455.070000||
B|VAL|20251205|09:58:24|S|100|61.140000||
B|WIX|20251205|09:58:24|S|3|102.920000||
B|GOOG|20251205|09:58:25|S|200|323.073500||
B|HUSA|20251205|09:58:25|S|100|2.250000||
B|HUSA|20251205|09:58:25|S|300|2.250000||
B|IBIT|20251205|09:58:25|S|8|51.225000||
B|IRBT|20251205|09:58:25|S|1|4.640000||
B|IRBT|20251205|09:58:25|S|5|4.649100||
B|IRBT|20251205|09:58:25|S|10|4.650000||
B|IRBT|20251205|09:58:25|S|15|4.640000||
B|KOD|20251205|09:58:25|S|2|24.670000||
B|KOD|20251205|09:58:25|S|39|24.570000||
B|MARA|20251205|09:58:25|S|20|11.965000||
B|MSFT|20251205|09:58:25|S|25|481.758400||
B|MSFT|20251205|09:58:25|S|25|481.760000||
B|NFLX|20251205|09:58:25|S|100|102.860000||
B|WYFI|20251205|09:58:25|S|20|19.733700||
B|GNOM|20251205|09:58:26|S|1|47.410000||
B|INTC|20251205|09:58:26|S|295|42.016900||
B|IREN|20251205|09:58:26|S|25|44.593400||
B|LFMD|20251205|09:58:26|S|13|3.597900||
B|RHI|20251205|09:58:26|S|20|26.700000||
B|SOFI|20251205|09:58:26|S|100|27.235000||
B|TQQQ|20251205|09:58:26|S|500|56.541800||
B|GGLL|20251205|09:58:27|S|1|107.050000||
B|INTC|20251205|09:58:27|S|300|42.019300||
B|IOT|20251205|09:58:27|S|5|46.421500||
B|IRBT|20251205|09:58:27|S|9|4.625000||
B|LULU|20251205|09:58:27|S|11|189.400000||
B|NMAX|20251205|09:58:27|S|100|8.510000||
B|NVA|20251205|09:58:27|S|280|10.920000||
B|RBRK|20251205|09:58:27|S|29|84.800000||
B|SGOV|20251205|09:58:27|S|79|100.450000||
B|SMR|20251205|09:58:27|S|11|21.545000||
B|SQQQ|20251205|09:58:27|S|30|66.029300||
B|TEM|20251205|09:58:27|S|100|75.160000||
B|TSLA|20251205|09:58:27|S|4|455.155000||
B|TSLA|20251205|09:58:27|S|50|455.155000||
B|XLE|20251205|09:58:27|S|17|46.265000||
B|GEV|20251205|09:58:28|S|7|630.550000||
B|GEV|20251205|09:58:28|S|53|630.579000||
B|GURE|20251205|09:58:28|S|10|10.450000||
B|IRBT|20251205|09:58:28|S|1|4.605000||
B|IRBT|20251205|09:58:28|S|1|4.615000||
B|IVV|20251205|09:58:28|S|1|690.250000||
B|ORCL|20251205|09:58:28|S|12|215.010000||
B|ORCL|20251205|09:58:28|S|88|215.012700||
B|QBTS|20251205|09:58:28|S|50|27.860000||
B|QQQ|20251205|09:58:28|S|13|627.015700||
B|TSLA|20251205|09:58:28|S|50|455.338500||
B|TSLA|20251205|09:58:28|S|55|455.259100||
B|UVXY|20251205|09:58:28|S|70|45.338100||
B|UVXY|20251205|09:58:28|S|100|45.340000||
B|AAPL|20251205|09:58:29|S|300|280.185000||
B|ETHU|20251205|09:58:29|S|10|61.678000||
B|IRBT|20251205|09:58:29|S|1|4.590000||
B|IRBT|20251205|09:58:29|S|1|4.600000||
B|IRBT|20251205|09:58:29|S|2|4.585000||
B|IRBT|20251205|09:58:29|S|42|4.610000||
B|META|20251205|09:58:29|S|25|664.225100||
B|MSFT|20251205|09:58:29|S|1|481.720000||
B|MSTZ|20251205|09:58:29|S|50|13.065000||
B|NAIL|20251205|09:58:29|S|100|62.870000||
B|NEXT|20251205|09:58:29|S|10|6.316000||
B|WBD|20251205|09:58:29|S|50|25.215000||
B|WHLR|20251205|09:58:29|S|55|5.850000||
B|ADBE|20251205|09:58:30|S|3|341.392000||
B|EQT|20251205|09:58:30|S|100|61.690000||
B|IRBT|20251205|09:58:30|S|1|4.585000||
B|MAR|20251205|09:58:30|S|3|294.820000||
B|OKLO|20251205|09:58:30|S|200|102.110000||
B|OKLO|20251205|09:58:30|S|600|102.110000||
B|TSLA|20251205|09:58:30|S|417|455.300000||
B|EOSE|20251205|09:58:31|S|100|14.885000||
B|MU|20251205|09:58:31|S|2|232.705000||
B|ORCL|20251205|09:58:31|S|10|215.005000||
B|PRCT|20251205|09:58:31|S|100|36.700000||
B|QBTS|20251205|09:58:31|S|100|27.860200||
B|VOO|20251205|09:58:31|S|18|631.518900||
B|ZS|20251205|09:58:31|S|1|241.915200||
B|AKAN|20251205|09:58:32|S|84|1.240000||
B|AKAN|20251205|09:58:32|S|95|1.240000||
B|FUTU|20251205|09:58:32|S|10|172.290000||
B|IOT|20251205|09:58:32|S|100|46.376800||
B|NVDL|20251205|09:58:32|S|66|84.920000||
B|SOFI|20251205|09:58:32|S|100|27.235000||
B|SOFI|20251205|09:58:32|S|200|27.230700||
B|SPYM|20251205|09:58:32|S|4|80.805000||
B|TSLA|20251205|09:58:32|S|100|455.259500||
B|ADP|20251205|09:58:33|S|2|261.833100||
B|CEE|20251205|09:58:33|S|15|16.480000||
B|INHD|20251205|09:58:33|E|1000|0.165600||
B|NVDA|20251205|09:58:33|S|300|181.910000||
B|SOFI|20251205|09:58:33|S|100|27.235000||
B|STX|20251205|09:58:33|S|35|276.080000||
B|TSLA|20251205|09:58:33|S|100|455.210000||
B|TSLA|20251205|09:58:33|S|200|455.212400||
B|UBER|20251205|09:58:33|S|53|91.665000||
B|AMD|20251205|09:58:34|S|93|219.400000||
B|AMD|20251205|09:58:34|S|600|219.397300||
B|APLD|20251205|09:58:34|S|200|29.860000||
B|HEPS|20251205|09:58:34|S|350|2.400000||
B|NVDA|20251205|09:58:34|S|60|181.925000||
B|PSTG|20251205|09:58:34|S|100|70.050000||
B|SMR|20251205|09:58:34|S|7|21.579800||
B|SN|20251205|09:58:34|S|25|108.010000||
B|SNDK|20251205|09:58:34|S|100|216.230000||
B|VAL|20251205|09:58:34|S|84|61.170000||
B|VAL|20251205|09:58:34|S|200|61.200000||
B|ZM|20251205|09:58:34|S|12|87.660000||
B|AGX|20251205|09:58:35|S|50|300.450000||
B|AIRO|20251205|09:58:35|S|100|9.550000||
B|BDN|20251205|09:58:35|S|15|3.188200||
B|C|20251205|09:58:35|S|100|108.330000||
B|IOT|20251205|09:58:35|S|70|46.366700||
B|IRBT|20251205|09:58:35|S|1|4.605000||
B|LLY|20251205|09:58:35|S|13|1020.555000||
B|MDB|20251205|09:58:35|S|5|395.645000||
B|MP|20251205|09:58:35|S|200|62.500000||
B|NBIS|20251205|09:58:35|S|1|97.980000||
B|NFLX|20251205|09:58:35|S|90|102.920000||
B|NFLX|20251205|09:58:35|S|100|102.905000||
B|NIO|20251205|09:58:35|S|200|5.095000||
B|OMC|20251205|09:58:35|S|6|73.180000||
B|TQQQ|20251205|09:58:35|S|20|56.558200||
B|WHLR|20251205|09:58:35|S|80|5.830000||
B|CHRW|20251205|09:58:36|S|3|155.510000||
B|DIS|20251205|09:58:36|S|160|105.611200||
B|EXPE|20251205|09:58:36|S|10|261.781800||
B|NVDA|20251205|09:58:36|S|41|181.930000||
B|ORCL|20251205|09:58:36|S|10|214.875200||
B|SNDK|20251205|09:58:36|S|137|216.210000||
B|TEM|20251205|09:58:36|S|15|75.160000||
B|TSM|20251205|09:58:36|S|55|299.080000||
B|TSM|20251205|09:58:36|S|100|299.076200||
B|UBER|20251205|09:58:36|S|43|91.665000||
B|AMZN|20251205|09:58:37|S|10|230.269000||
B|IBIT|20251205|09:58:37|S|100|51.230000||
B|ONDS|20251205|09:58:37|S|50|8.690000||
B|QQQ|20251205|09:58:37|S|40|627.000000||
B|SMTC|20251205|09:58:37|S|1|80.000000||
B|SPY|20251205|09:58:37|S|10|686.835000||
B|AI|20251205|09:58:38|S|300|15.280000||
B|AI|20251205|09:58:38|S|700|15.300000||
B|ALAB|20251205|09:58:38|S|100|155.990000||
B|BRK/B|20251205|09:58:38|S|2|503.226000||
B|BRK/B|20251205|09:58:38|S|3|503.230000||
B|IBB|20251205|09:58:38|S|1|171.825000||
B|IRBT|20251205|09:58:38|S|1825|4.620000||
B|LLY|20251205|09:58:38|S|10|1020.560000||
B|MSTR|20251205|09:58:38|S|94|178.780000||
B|NVDA|20251205|09:58:38|S|6|181.950000||
B|NVDA|20251205|09:58:38|S|33|181.970000||
B|NVDA|20251205|09:58:38|S|400|181.955000||
B|PLUG|20251205|09:58:38|S|900|2.270000||
B|QQQ|20251205|09:58:38|S|8|627.019300||
B|QQQ|20251205|09:58:38|S|80|627.020000||
B|SERV|20251205|09:58:38|S|48|13.485300||
B|SOFI|20251205|09:58:38|S|100|27.225000||
B|TEM|20251205|09:58:38|S|50|75.160000||
B|BHP|20251205|09:58:39|S|448|59.550000||
B|COIN|20251205|09:58:39|S|70|266.650000||
B|IRBT|20251205|09:58:39|S|22|4.615000||
B|NXPI|20251205|09:58:39|S|5|230.210000||
B|SOLT|20251205|09:58:39|S|100|7.770000||
B|STUB|20251205|09:58:39|S|20|12.080000||
B|WRB|20251205|09:58:39|S|20|65.675000||
B|ZIM|20251205|09:58:39|S|1000|19.920000||
B|AMAT|20251205|09:58:40|S|100|272.960000||
B|BAC|20251205|09:58:40|S|61|54.480000||
B|FROG|20251205|09:58:40|S|25|63.670000||
B|HWM|20251205|09:58:40|S|75|193.220000||
B|LMB|20251205|09:58:40|S|20|75.580000||
B|NVDA|20251205|09:58:40|S|50|181.985000||
B|NVDA|20251205|09:58:40|S|600|181.980000||
B|SOFI|20251205|09:58:40|S|1200|27.227300||
B|SPY|20251205|09:58:40|S|5|686.865000||
B|SPY|20251205|09:58:40|S|100|686.860000||
B|SWBI|20251205|09:58:40|S|20|10.410000||
B|TSLA|20251205|09:58:40|S|1|455.258600||
B|TSLA|20251205|09:58:40|S|100|455.268300||
B|UBER|20251205|09:58:40|S|63|91.665000||
B|COHR|20251205|09:58:41|S|28|186.360000||
B|COHR|20251205|09:58:41|S|32|186.360000||
B|LIN|20251205|09:58:41|S|33|403.675000||
B|META|20251205|09:58:41|S|5|664.106300||
B|PLTR|20251205|09:58:41|S|50|179.138300||
B|SNOW|20251205|09:58:41|S|20|231.472800||
B|ZBIO|20251205|09:58:41|S|25|38.591000||
B|DOCS|20251205|09:58:42|S|1|50.625000||
B|GLW|20251205|09:58:42|S|69|86.480000||
B|IBIT|20251205|09:58:42|S|600|51.250000||
B|LYB|20251205|09:58:42|S|1|44.718900||
B|NVDA|20251205|09:58:42|S|400|181.960000||
B|NVDA|20251205|09:58:42|S|600|181.970000||
B|ONDS|20251205|09:58:42|S|180|8.700000||
B|TLT|20251205|09:58:42|S|31|88.475000||
B|TSLA|20251205|09:58:42|S|100|455.348000||
B|XPEV|20251205|09:58:42|S|20|19.970000||
B|AMZN|20251205|09:58:43|S|40|230.315000||
B|GOOG|20251205|09:58:43|S|38|323.090000||
B|IONQ|20251205|09:58:43|S|10|52.915000||
B|MP|20251205|09:58:43|S|30|62.500000||
B|MU|20251205|09:58:43|S|29|232.880000||
B|NVDA|20251205|09:58:43|S|100|181.940000||
B|PLTR|20251205|09:58:43|S|52|179.075000||
B|SNDK|20251205|09:58:43|S|100|216.330000||
B|SNOW|20251205|09:58:43|S|64|231.260000||
B|TSLA|20251205|09:58:43|S|50|455.242700||
B|TSLL|20251205|09:58:43|S|25|20.653500||
B|ZTS|20251205|09:58:43|S|100|120.870000||
B|CRML|20251205|09:58:44|S|15|10.300000||
B|IONQ|20251205|09:58:44|S|20|52.865000||
B|IOVA|20251205|09:58:44|S|1|2.217000||
B|LYFT|20251205|09:58:44|S|100|22.750000||
B|MSTR|20251205|09:58:44|S|100|178.835000||
B|MU|20251205|09:58:44|S|1|232.934800||
B|NVDA|20251205|09:58:44|S|200|181.940000||
B|NVDA|20251205|09:58:44|S|400|181.940000||
B|PEP|20251205|09:58:44|S|36|145.610000||
B|PHR|20251205|09:58:44|S|38|20.640000||
B|RKLB|20251205|09:58:44|S|2|48.400000||
B|UBER|20251205|09:58:44|S|43|91.665000||
B|AJG|20251205|09:58:45|S|360|243.410000||
B|APLD|20251205|09:58:45|S|50|29.891800||
B|CNA|20251205|09:58:45|S|2|44.450000||
B|IRE|20251205|09:58:45|S|100|9.000000||
B|MU|20251205|09:58:45|S|45|232.923500||
B|NVDA|20251205|09:58:45|S|600|181.970000||
B|SERV|20251205|09:58:45|S|3|13.477500||
B|TSLL|20251205|09:58:45|S|20|20.655000||
B|AMD|20251205|09:58:46|S|84|219.480000||
B|FYBR|20251205|09:58:46|S|100|37.985000||
B|GLW|20251205|09:58:46|S|824|86.495300||
B|LRN|20251205|09:58:46|S|30|62.460000||
B|MP|20251205|09:58:46|S|50|62.480000||
B|NVDA|20251205|09:58:46|S|50|181.980000||
B|QBTS|20251205|09:58:46|S|50|27.820000||
B|TSLA|20251205|09:58:46|S|25|455.250000||
B|TSLA|20251205|09:58:46|S|25|455.250000||
B|TSLA|20251205|09:58:46|S|37|455.280000||
B|UVXY|20251205|09:58:46|S|140|45.349300||
B|BRK/B|20251205|09:58:47|S|1|502.990000||
B|EQT|20251205|09:58:47|S|100|61.780000||
B|IRBT|20251205|09:58:47|S|484|4.620000||
B|MSTR|20251205|09:58:47|S|20|178.880000||
B|MSTR|20251205|09:58:47|S|192|178.850000||
B|NBIS|20251205|09:58:47|S|5|97.960000||
B|ONDS|20251205|09:58:47|S|50|8.690000||
B|PLTR|20251205|09:58:47|S|2|179.080000||
B|QCOM|20251205|09:58:47|S|32|176.340000||
B|RRC|20251205|09:58:47|S|100|40.580000||
B|SMR|20251205|09:58:47|S|1|21.580000||
B|TSM|20251205|09:58:47|S|2|299.207100||
B|TSM|20251205|09:58:47|S|10|299.207100||
B|BRK/B|20251205|09:58:48|S|80|502.960000||
B|GFAI|20251205|09:58:48|S|216|0.915800||
B|RGTI|20251205|09:58:48|S|72|28.775000||
B|GFS|20251205|09:58:49|S|100|39.178600||
B|KO|20251205|09:58:49|S|5|70.545000||
B|LAES|20251205|09:58:49|S|1|4.845000||
B|LULU|20251205|09:58:49|S|6|189.537100||
B|LULU|20251205|09:58:49|S|30|189.590000||
B|LULU|20251205|09:58:49|S|70|189.550000||
B|NBIS|20251205|09:58:49|S|205|97.690000||
B|SLVR|20251205|09:58:49|S|100|52.050000||
B|SMR|20251205|09:58:49|S|40|21.570000||
B|TECS|20251205|09:58:49|S|5|16.776500||
B|UBER|20251205|09:58:49|S|46|91.665000||
B|VFC|20251205|09:58:49|S|50|18.910000||
B|YANG|20251205|09:58:49|S|140|23.085000||
B|YANG|20251205|09:58:49|S|200|23.080000||
B|AR|20251205|09:58:50|S|8|38.036700||
B|AR|20251205|09:58:50|S|11|38.036700||
B|BABA|20251205|09:58:50|S|7|158.380000||
B|BABA|20251205|09:58:50|S|8|158.380000||
B|LEU|20251205|09:58:50|S|8|270.730000||
B|POET|20251205|09:58:50|S|10|6.190000||
B|QCOM|20251205|09:58:50|S|14|176.385000||
B|QUBT|20251205|09:58:50|S|100|13.150000||
B|TSLL|20251205|09:58:50|S|25|20.640000||
B|UVXY|20251205|09:58:50|S|120|45.346500||
B|BBAI|20251205|09:58:51|S|45|6.712400||
B|DLTR|20251205|09:58:51|S|100|119.260000||
B|GOOG|20251205|09:58:51|S|100|322.785000||
B|HIMS|20251205|09:58:51|S|100|40.200000||
B|IRBT|20251205|09:58:51|S|11|4.629700||
B|MARA|20251205|09:58:51|S|500|11.969300||
B|MSTR|20251205|09:58:51|S|57|178.860000||
B|NVDA|20251205|09:58:51|S|100|181.934400||
B|UPST|20251205|09:58:51|S|30|47.028000||
B|VT|20251205|09:58:51|S|4|141.906200||
B|AAPL|20251205|09:58:52|S|5|280.210000||
B|BND|20251205|09:58:52|S|1|74.285000||
B|CVNA|20251205|09:58:52|S|1|405.317800||
B|GOOG|20251205|09:58:52|S|60|322.760000||
B|HPE|20251205|09:58:52|S|5|22.767400||
B|IDVO|20251205|09:58:52|S|1|38.640000||
B|LAES|20251205|09:58:52|S|1|4.820000||
B|LAES|20251205|09:58:52|S|1|4.830000||
B|LAES|20251205|09:58:52|S|1|4.830000||
B|LAES|20251205|09:58:52|S|1|4.840000||
B|LAES|20251205|09:58:52|S|1|4.840000||
B|LAES|20251205|09:58:52|S|1|4.840000||
B|LAES|20251205|09:58:52|S|2|4.820000||
B|LAES|20251205|09:58:52|S|2|4.830000||
B|LAES|20251205|09:58:52|S|2|4.840000||
B|LAES|20251205|09:58:52|S|2|4.840000||
B|LAES|20251205|09:58:52|S|3|4.840000||
B|LAES|20251205|09:58:52|S|4|4.830000||
B|LAES|20251205|09:58:52|S|5|4.820000||
B|LAES|20251205|09:58:52|S|5|4.820000||
B|LAES|20251205|09:58:52|S|5|4.830000||
B|LAES|20251205|09:58:52|S|5|4.840000||
B|LAES|20251205|09:58:52|S|7|4.830000||
B|LAES|20251205|09:58:52|S|10|4.820000||
B|LAES|20251205|09:58:52|S|20|4.830000||
B|LAES|20251205|09:58:52|S|20|4.840000||
B|LAES|20251205|09:58:52|S|20|4.840000||
B|LAES|20251205|09:58:52|S|20|4.840000||
B|LAES|20251205|09:58:52|S|35|4.840000||
B|MIR|20251205|09:58:52|S|5|25.210000||
B|MODG|20251205|09:58:52|S|500|11.890000||
B|MRNA|20251205|09:58:52|S|200|26.049100||
B|ONDS|20251205|09:58:52|S|42|8.678000||
B|TSLA|20251205|09:58:52|S|20|455.230000||
B|UBER|20251205|09:58:52|S|27|91.660000||
B|UBER|20251205|09:58:52|S|100|91.650000||
B|WDC|20251205|09:58:52|S|100|165.854000||
B|CRWV|20251205|09:58:53|S|8|85.225000||
B|FLY|20251205|09:58:53|S|56|20.220000||
B|GFI|20251205|09:58:53|S|1|43.880000||
B|LEU|20251205|09:58:53|S|100|270.730000||
B|LULU|20251205|09:58:53|S|30|189.590000||
B|META|20251205|09:58:53|S|1|664.145800||
B|META|20251205|09:58:53|S|1|664.150000||
B|QUBX|20251205|09:58:53|S|78|38.495000||
B|TSLA|20251205|09:58:53|S|15|455.288400||
B|TSLA|20251205|09:58:53|S|15|455.290000||
B|META|20251205|09:58:54|S|4|664.134200||
B|MSTR|20251205|09:58:54|S|4|178.935000||
B|MSTR|20251205|09:58:54|S|80|178.890000||
B|NVDA|20251205|09:58:54|S|100|181.894300||
B|RRC|20251205|09:58:54|S|100|40.570000||
B|SPXL|20251205|09:58:54|S|1|225.658600||
B|TSEM|20251205|09:58:54|S|30|117.370000||
B|TSEM|20251205|09:58:54|S|30|117.370000||
B|VOX|20251205|09:58:54|S|3|194.110000||
B|ZS|20251205|09:58:54|S|40|242.005000||
B|COHR|20251205|09:58:55|S|20|186.010000||
B|IREN|20251205|09:58:55|S|2|44.660000||
B|LULU|20251205|09:58:55|S|37|189.600000||
B|LULU|20251205|09:58:55|S|50|189.604600||
B|QQQ|20251205|09:58:55|S|60|627.020000||
B|TSLA|20251205|09:58:55|S|1|455.210000||
B|BMNU|20251205|09:58:56|S|569|8.870000||
B|EWT|20251205|09:58:56|S|25|65.565000||
B|OKLO|20251205|09:58:56|S|9|101.915000||
B|SMCI|20251205|09:58:56|S|300|34.025000||
B|SMR|20251205|09:58:56|S|1|21.580000||
B|UBER|20251205|09:58:56|S|28|91.660000||
B|CODI|20251205|09:58:57|S|1000|6.640000||
B|EXE|20251205|09:58:57|S|100|125.680000||
B|IRBT|20251205|09:58:57|S|1|4.630000||
B|IRBT|20251205|09:58:57|S|1|4.639800||
B|IRBT|20251205|09:58:57|S|10|4.630000||
B|IRBT|20251205|09:58:57|S|10|4.630000||
B|LULU|20251205|09:58:57|S|4|189.640000||
B|MSFT|20251205|09:58:57|S|3|481.468500||
B|MSTR|20251205|09:58:57|S|20|178.860000||
B|MSTR|20251205|09:58:57|S|100|178.860000||
B|NVDA|20251205|09:58:57|S|12|181.860000||
B|SETM|20251205|09:58:57|S|1|28.550500||
B|SMR|20251205|09:58:57|S|30|21.560000||
B|TLT|20251205|09:58:57|S|5|88.475000||
B|AAPL|20251205|09:58:58|S|100|280.205000||
B|BB|20251205|09:58:58|S|50|4.295000||
B|CNA|20251205|09:58:58|S|2|44.455000||
B|COIN|20251205|09:58:58|S|10|266.720000||
B|IRBT|20251205|09:58:58|S|1|4.610000||
B|IRBT|20251205|09:58:58|S|1|4.620000||
B|KITT|20251205|09:58:58|S|500|1.331000||
B|LLY|20251205|09:58:58|S|10|1020.711000||
B|LULU|20251205|09:58:58|S|25|189.650000||
B|MSTR|20251205|09:58:58|S|138|178.820000||
B|MUU|20251205|09:58:58|S|31|72.730000||
B|MUU|20251205|09:58:58|S|69|72.725400||
B|NUE|20251205|09:58:58|S|10|161.653000||
B|NVDA|20251205|09:58:58|S|40|181.800900||
B|OKLO|20251205|09:58:58|S|107|101.780000||
B|RKT|20251205|09:58:58|S|250|19.300000||
B|SMR|20251205|09:58:58|S|170|21.560000||
B|SMR|20251205|09:58:58|S|180|21.560000||
B|WDAY|20251205|09:58:58|S|50|218.340000||
B|AAPL|20251205|09:58:59|S|99|280.159000||
B|AAPL|20251205|09:58:59|S|100|280.160000||
B|BOXX|20251205|09:58:59|S|1|114.690000||
B|IRBT|20251205|09:58:59|S|1|4.600000||
B|LULU|20251205|09:58:59|S|30|189.650000||
B|LULU|20251205|09:58:59|S|170|189.710000||
B|OSCR|20251205|09:58:59|S|10|16.970000||
B|RKLB|20251205|09:58:59|S|96|48.450000||
B|RKLB|20251205|09:58:59|S|96|48.460000||
B|SE|20251205|09:58:59|S|2|136.290000||
B|TORO|20251205|09:58:59|S|100|5.430000||
B|UUUU|20251205|09:58:59|S|5|16.069100||
B|UUUU|20251205|09:58:59|S|10|16.057200||
B|ALGM|20251205|09:59:00|S|100|29.200000||
B|BITF|20251205|09:59:00|S|95|2.895000||
B|DIS|20251205|09:59:00|S|1|105.765000||
B|DIS|20251205|09:59:00|S|2|105.765000||
B|PWR|20251205|09:59:00|S|46|458.531000||
B|SERV|20251205|09:59:00|S|4|13.459300||
B|SLV|20251205|09:59:00|S|100|53.170000||
B|UAMY|20251205|09:59:00|S|700|6.700000||
B|WHLR|20251205|09:59:00|S|85|5.930000||
B|XLU|20251205|09:59:00|S|50|43.625000||
B|AMD|20251205|09:59:01|S|100|219.480000||
B|CRCL|20251205|09:59:01|S|50|83.380000||
B|CRWV|20251205|09:59:01|S|100|85.040000||
B|IBIT|20251205|09:59:01|S|600|51.235000||
B|IOT|20251205|09:59:01|S|100|46.330000||
B|NVDA|20251205|09:59:01|S|25|181.821200||
B|ORCL|20251205|09:59:01|S|50|214.658300||
B|TSLA|20251205|09:59:01|S|160|455.050000||
B|VIST|20251205|09:59:01|S|42|52.380000||
B|WHLR|20251205|09:59:01|S|2|5.940000||
B|BABA|20251205|09:59:02|S|2|158.280000||
B|MAGS|20251205|09:59:02|S|8|67.470000||
B|OKLO|20251205|09:59:02|S|100|101.760000||
B|ORCL|20251205|09:59:02|S|10|214.709500||
B|ORCL|20251205|09:59:02|S|25|214.719500||
B|PDD|20251205|09:59:02|S|25|117.285000||
B|PTRN|20251205|09:59:02|S|1000|13.840000||
B|S|20251205|09:59:02|S|50|14.897500||
B|SMR|20251205|09:59:02|S|20|21.569700||
B|SOXL|20251205|09:59:02|S|100|47.430000||
B|STX|20251205|09:59:02|S|20|275.930000||
B|VOO|20251205|09:59:02|S|7|631.428800||
B|ARE|20251205|09:59:03|S|1|47.000000||
B|CRDO|20251205|09:59:03|S|20|180.131200||
B|HOOD|20251205|09:59:03|S|200|131.320000||
B|KTOS|20251205|09:59:03|S|200|75.700000||
B|TSLA|20251205|09:59:03|S|5|455.140000||
B|TSLA|20251205|09:59:03|S|10|455.118000||
B|TSLA|20251205|09:59:03|S|10|455.120000||
B|TSLA|20251205|09:59:03|S|10|455.167600||
B|AMD|20251205|09:59:04|S|100|219.620000||
B|CC|20251205|09:59:04|S|1900|12.940000||
B|CC|20251205|09:59:04|S|2400|12.940000||
B|CVX|20251205|09:59:04|S|1|151.865000||
B|GRAB|20251205|09:59:04|S|120|5.289300||
B|IBIO|20251205|09:59:04|S|100|1.240000||
B|LABX|20251205|09:59:04|S|1|14.350000||
B|LULU|20251205|09:59:04|S|10|189.700000||
B|NUKK|20251205|09:59:04|S|700|7.050000||
B|NVDA|20251205|09:59:04|S|9|181.910000||
B|NVDA|20251205|09:59:04|S|13|181.905000||
B|TFIN|20251205|09:59:04|S|7|61.080000||
B|AMD|20251205|09:59:05|S|100|219.700000||
B|AMD|20251205|09:59:05|S|182|219.620000||
B|BWXT|20251205|09:59:05|S|50|177.960000||
B|IVP|20251205|09:59:05|E|350|0.106400||
B|LITE|20251205|09:59:05|S|11|339.160000||
B|MNRO|20251205|09:59:05|S|730|19.520000||
B|OKLO|20251205|09:59:05|S|1|101.840000||
B|OLMA|20251205|09:59:05|S|100|27.150000||
B|TER|20251205|09:59:05|S|10|201.871000||
B|TM|20251205|09:59:05|S|17|196.760000||
B|WKSP|20251205|09:59:05|S|15|3.060000||
B|BE|20251205|09:59:06|S|35|114.219500||
B|IBDS|20251205|09:59:06|S|10|24.275000||
B|LEGN|20251205|09:59:06|S|80|27.470000||
B|LULU|20251205|09:59:06|S|5|189.793000||
B|NBIS|20251205|09:59:06|S|50|97.440000||
B|NVDA|20251205|09:59:06|S|100|181.950000||
B|NVDA|20251205|09:59:06|S|100|181.970000||
B|NVDA|20251205|09:59:06|S|200|181.945000||
B|NVDA|20251205|09:59:06|S|376|181.970000||
B|NVDA|20251205|09:59:06|S|600|181.955000||
B|QQQ|20251205|09:59:06|S|30|626.970000||
B|SMX|20251205|09:59:06|S|1|259.995000||
B|TEX|20251205|09:59:06|S|9|50.580000||
B|VRTX|20251205|09:59:06|S|1|460.790000||
B|VXUS|20251205|09:59:06|S|1|75.695000||
B|ZS|20251205|09:59:06|S|40|241.630000||
B|AAPL|20251205|09:59:07|S|2|280.088300||
B|ADI|20251205|09:59:07|S|4|281.777700||
B|AMD|20251205|09:59:07|S|12|219.676600||
B|CLSK|20251205|09:59:07|S|50|14.059300||
B|GLOB|20251205|09:59:07|S|4|70.980000||
B|HOOD|20251205|09:59:07|S|200|131.340000||
B|LAZR|20251205|09:59:07|S|2000|1.090000||
B|MSFT|20251205|09:59:07|S|10|481.390000||
B|MSTR|20251205|09:59:07|S|59|178.770000||
B|MSTR|20251205|09:59:07|S|100|178.805900||
B|MU|20251205|09:59:07|S|100|233.235200||
B|NFLX|20251205|09:59:07|S|1|102.935000||
B|NFLX|20251205|09:59:07|S|10|102.935000||
B|SOXS|20251205|09:59:07|S|40|2.953500||
B|TSLZ|20251205|09:59:07|S|200|12.000000||
B|ADI|20251205|09:59:08|S|1|281.777700||
B|AMBA|20251205|09:59:08|S|100|73.250000||
B|ASML|20251205|09:59:08|S|3|1125.671000||
B|GURE|20251205|09:59:08|S|30|10.372000||
B|HIVE|20251205|09:59:08|S|100|3.150000||
B|HIVE|20251205|09:59:08|S|1400|3.150000||
B|INTC|20251205|09:59:08|S|400|42.107100||
B|KGC|20251205|09:59:08|S|232|27.869300||
B|NOC|20251205|09:59:08|S|2|549.420000||
B|NVDA|20251205|09:59:08|S|66|181.886800||
B|PG|20251205|09:59:08|S|1|145.290000||
B|SNDK|20251205|09:59:08|S|28|215.815000||
B|SPHD|20251205|09:59:08|S|5|48.029800||
B|USAR|20251205|09:59:08|S|10|17.340000||
B|VIST|20251205|09:59:08|S|41|52.460000||
B|XLI|20251205|09:59:08|S|100|154.875000||
B|APP|20251205|09:59:09|S|14|691.220000||
B|ASTS|20251205|09:59:09|S|20|73.063200||
B|BMNU|20251205|09:59:09|S|100|8.859700||
B|CRML|20251205|09:59:09|S|200|10.315000||
B|FLNC|20251205|09:59:09|S|20|22.840000||
B|FLY|20251205|09:59:09|S|701|20.200000||
B|GDXU|20251205|09:59:09|S|36|220.350000||
B|GRNY|20251205|09:59:09|S|100|25.169500||
B|MP|20251205|09:59:09|S|10|62.450000||
B|MSFT|20251205|09:59:09|S|9|481.378800||
B|QQQ|20251205|09:59:09|S|560|626.870000||
B|SOXL|20251205|09:59:09|S|200|47.465000||
B|ADSK|20251205|09:59:10|S|2|306.441000||
B|CC|20251205|09:59:10|S|100|12.970000||
B|GS|20251205|09:59:10|S|1|848.990000||
B|KOLD|20251205|09:59:10|S|500|20.215000||
B|LLY|20251205|09:59:10|S|10|1021.340000||
B|MARA|20251205|09:59:10|S|150|11.957100||
B|MSTR|20251205|09:59:10|S|8|178.760000||
B|MSTR|20251205|09:59:10|S|100|178.795200||
B|MU|20251205|09:59:10|S|5|233.120000||
B|NVDA|20251205|09:59:10|S|100|181.869000||
B|NVDL|20251205|09:59:10|S|10|84.870000||
B|QCLS|20251205|09:59:10|S|60|7.460000||
B|SLVP|20251205|09:59:10|S|50|31.790000||
B|SUGP|20251205|09:59:10|S|17|5.510000||
B|TSLA|20251205|09:59:10|S|1|455.182500||
B|ADBE|20251205|09:59:11|S|25|341.410000||
B|ADBE|20251205|09:59:11|S|25|341.410000||
B|AR|20251205|09:59:11|S|5|38.028400||
B|AU|20251205|09:59:11|S|128|85.180000||
B|BMY|20251205|09:59:11|S|40|51.794900||
B|GURE|20251205|09:59:11|S|100|10.580000||
B|HOOD|20251205|09:59:11|S|7|131.245000||
B|HOOD|20251205|09:59:11|S|20|131.260000||
B|MU|20251205|09:59:11|S|46|233.222500||
B|S|20251205|09:59:11|S|4|14.868200||
B|SCHG|20251205|09:59:11|S|10|33.005000||
B|SPY|20251205|09:59:11|S|24|686.745000||
B|TSM|20251205|09:59:11|S|5|299.160000||
B|AMD|20251205|09:59:12|S|50|219.537100||
B|AMD|20251205|09:59:12|S|50|219.540000||
B|NVDA|20251205|09:59:12|S|5|181.855100||
B|NVDA|20251205|09:59:12|S|50|181.856300||
B|RUN|20251205|09:59:12|S|41|18.019100||
B|SMCI|20251205|09:59:12|S|8|34.030000||
B|TSLL|20251205|09:59:12|S|200|20.635000||
B|TWOpC|20251205|09:59:12|S|100|23.970000||
B|WYFI|20251205|09:59:12|S|100|19.830000||
B|CRWV|20251205|09:59:13|S|20|85.287600||
B|CVS|20251205|09:59:13|S|5|76.348900||
B|CVS|20251205|09:59:13|S|5|76.350000||
B|HOOD|20251205|09:59:13|S|37|131.250000||
B|IRBT|20251205|09:59:13|S|80|4.629900||
B|MO|20251205|09:59:13|S|10|58.245900||
B|NVDA|20251205|09:59:13|S|1|181.810000||
B|ORCL|20251205|09:59:13|S|17|214.620000||
B|DGNX|20251205|09:59:14|S|5|8.880000||
B|DRMA|20251205|09:59:14|S|11|2.590000||
B|IRBT|20251205|09:59:14|S|22|4.629700||
B|MSTR|20251205|09:59:14|S|5|178.700000||
B|NUKK|20251205|09:59:14|S|700|7.050000||
B|NVDA|20251205|09:59:14|S|5|181.795000||
B|RSG|20251205|09:59:14|S|3|215.891000||
B|STX|20251205|09:59:14|S|5|276.120000||
B|VYM|20251205|09:59:14|S|1|145.743000||
B|AEO|20251205|09:59:15|S|100|24.440000||
B|CDE|20251205|09:59:15|S|100|16.460000||
B|CRWD|20251205|09:59:15|S|1|516.090000||
B|GOOG|20251205|09:59:15|S|200|322.610000||
B|IRBT|20251205|09:59:15|S|10|4.620000||
B|IRBT|20251205|09:59:15|S|10|4.629900||
B|IRBT|20251205|09:59:15|S|79|4.620000||
B|LITE|20251205|09:59:15|S|9|338.860000||
B|SNOW|20251205|09:59:15|S|1|231.460000||
B|SPXS|20251205|09:59:15|S|2|35.000000||
B|SSTI|20251205|09:59:15|S|200|6.750000||
B|TSLA|20251205|09:59:15|S|40|455.028300||
B|UPST|20251205|09:59:15|S|408|46.970000||
B|VSCO|20251205|09:59:15|S|3|48.310000||
B|VSCO|20251205|09:59:15|S|50|48.307000||
B|AVGO|20251205|09:59:16|S|90|391.480000||
B|COIN|20251205|09:59:16|S|10|266.555000||
B|GSY|20251205|09:59:16|S|385|50.275000||
B|GURE|20251205|09:59:16|S|92|10.660000||
B|IRBT|20251205|09:59:16|S|1|4.609800||
B|KITT|20251205|09:59:16|E|100|1.255500||
B|LAR|20251205|09:59:16|S|100|5.300000||
B|SMR|20251205|09:59:16|S|50|21.588000||
B|SMX|20251205|09:59:16|S|1|262.990000||
B|TLT|20251205|09:59:16|S|4|88.479300||
B|TSLA|20251205|09:59:16|S|10|455.029500||
B|TSLA|20251205|09:59:16|S|100|454.981700||
B|AMZN|20251205|09:59:17|S|10|230.285000||
B|APLD|20251205|09:59:17|S|100|29.850000||
B|COF|20251205|09:59:17|S|7|232.069500||
B|CRDO|20251205|09:59:17|S|1|180.160000||
B|CRML|20251205|09:59:17|S|50|10.294900||
B|IRBT|20251205|09:59:17|S|10|4.600000||
B|NVDA|20251205|09:59:17|S|26|181.810000||
B|NVDA|20251205|09:59:17|S|1100|181.800000||
B|OKLO|20251205|09:59:17|S|6|101.830000||
B|PLTR|20251205|09:59:17|S|78|178.880000||
B|QQQ|20251205|09:59:17|S|500|626.905000||
B|SOFI|20251205|09:59:17|S|100|27.221000||
B|SUPV|20251205|09:59:17|S|100|11.950700||
B|TSLA|20251205|09:59:17|S|1|455.038500||
B|TSLA|20251205|09:59:17|S|50|455.151600||
B|AMZN|20251205|09:59:18|S|3|230.285000||
B|BITO|20251205|09:59:18|S|1|13.349700||
B|CRWV|20251205|09:59:18|S|100|85.217800||
B|LEU|20251205|09:59:18|S|100|270.390000||
B|MSTR|20251205|09:59:18|S|63|178.710000||
B|MSTR|20251205|09:59:18|S|100|178.712900||
B|MU|20251205|09:59:18|S|100|233.300000||
B|RBRK|20251205|09:59:18|S|130|84.945200||
B|STNE|20251205|09:59:18|S|7|15.869300||
B|UBER|20251205|09:59:18|S|29|91.570000||
B|UVXY|20251205|09:59:18|S|16|45.339100||
B|UVXY|20251205|09:59:18|S|44|45.340000||
B|YANG|20251205|09:59:18|S|30|23.108800||
B|AMD|20251205|09:59:19|S|150|219.600000||
B|AR|20251205|09:59:19|S|8|38.028400||
B|AR|20251205|09:59:19|S|100|38.030000||
B|COIN|20251205|09:59:19|S|37|266.550000||
B|CRWV|20251205|09:59:19|S|400|85.197800||
B|CTRA|20251205|09:59:19|S|100|27.779100||
B|LBRT|20251205|09:59:19|S|100|19.590000||
B|MARA|20251205|09:59:19|S|5|11.945000||
B|MSFT|20251205|09:59:19|S|6|481.380800||
B|NBIS|20251205|09:59:19|S|50|97.160000||
B|VEEV|20251205|09:59:19|S|10|242.573500||
B|VKTX|20251205|09:59:19|S|1|38.411500||
B|WM|20251205|09:59:19|S|5|214.653100||
B|ARQQ|20251205|09:59:20|S|40|30.475000||
B|BTCS|20251205|09:59:20|S|150|3.310000||
B|IBKR|20251205|09:59:20|S|30|65.350000||
B|IRBT|20251205|09:59:20|S|1|4.580000||
B|IRBT|20251205|09:59:20|S|1|4.580000||
B|IRBT|20251205|09:59:20|S|1|4.590000||
B|IRBT|20251205|09:59:20|S|10|4.590000||
B|IRBT|20251205|09:59:20|S|10|4.590000||
B|IRBT|20251205|09:59:20|S|10|4.590000||
B|IRBT|20251205|09:59:20|S|30|4.590000||
B|IRBT|20251205|09:59:20|S|80|4.590000||
B|LAES|20251205|09:59:20|S|250|4.825000||
B|LAR|20251205|09:59:20|S|5|5.300000||
B|LAR|20251205|09:59:20|S|5|5.300000||
B|NVDA|20251205|09:59:20|S|10|181.820000||
B|NVDA|20251205|09:59:20|S|400|181.820000||
B|QQQ|20251205|09:59:20|S|40|626.930000||
B|QQQ|20251205|09:59:20|S|415|626.920000||
B|RKLB|20251205|09:59:20|S|131|48.330000||
B|SMR|20251205|09:59:20|S|10|21.589300||
B|SOFI|20251205|09:59:20|S|100|27.205000||
B|WMT|20251205|09:59:20|S|100|115.365000||
B|WRD|20251205|09:59:20|S|70|9.395000||
B|APLD|20251205|09:59:21|S|50|29.830000||
B|ARKK|20251205|09:59:21|S|100|81.850000||
B|GLDM|20251205|09:59:21|S|100|83.995000||
B|INTC|20251205|09:59:21|S|166|42.135000||
B|IRBT|20251205|09:59:21|S|1|4.570000||
B|MA|20251205|09:59:21|S|20|547.760000||
B|MU|20251205|09:59:21|S|50|233.486200||
B|OKLO|20251205|09:59:21|S|1|101.830000||
B|RXRX|20251205|09:59:21|S|1|4.780000||
B|RXRX|20251205|09:59:21|S|1|4.780000||
B|RXRX|20251205|09:59:21|S|5|4.780000||
B|RXRX|20251205|09:59:21|S|11|4.780000||
B|SOFI|20251205|09:59:21|S|100|27.210700||
B|AMC|20251205|09:59:22|S|25|2.280000||
B|AMZN|20251205|09:59:22|S|20|230.255000||
B|DELL|20251205|09:59:22|S|1|137.320000||
B|FLNC|20251205|09:59:22|S|30|22.854500||
B|HOLO|20251205|09:59:22|S|500|3.720000||
B|INTC|20251205|09:59:22|S|200|42.130700||
B|IRBT|20251205|09:59:22|S|10|4.565000||
B|META|20251205|09:59:22|S|40|664.500000||
B|MP|20251205|09:59:22|S|335|62.360000||
B|ORCL|20251205|09:59:22|S|20|214.570000||
B|PLUG|20251205|09:59:22|S|1000|2.260000||
B|PRAX|20251205|09:59:22|S|3|257.100000||
B|SYM|20251205|09:59:22|S|20|58.250000||
B|AMR|20251205|09:59:23|S|1|184.190000||
B|IRBT|20251205|09:59:23|S|80|4.560100||
B|NVDA|20251205|09:59:23|S|600|181.830000||
B|NVDA|20251205|09:59:23|S|1100|181.820000||
B|RR|20251205|09:59:23|S|100|4.514200||
B|SHV|20251205|09:59:23|S|2|110.205000||
B|UAMY|20251205|09:59:23|S|500|6.690000||
B|UAMY|20251205|09:59:23|S|2195|6.700000||
B|ADBE|20251205|09:59:24|S|1|341.660000||
B|AMZN|20251205|09:59:24|S|300|230.240000||
B|AMZN|20251205|09:59:24|S|400|230.249200||
B|NFE|20251205|09:59:24|S|2509|1.650000||
B|NVDA|20251205|09:59:24|S|400|181.835000||
B|QS|20251205|09:59:24|S|26|12.760000||
B|TSLA|20251205|09:59:24|S|26|455.199500||
B|VSCO|20251205|09:59:24|S|14|48.335300||
B|BBAI|20251205|09:59:25|S|29|6.715000||
B|CEG|20251205|09:59:25|S|2|363.950000||
B|LULU|20251205|09:59:25|S|20|189.770000||
B|MRVL|20251205|09:59:25|S|5|100.487100||
B|MRVL|20251205|09:59:25|S|5|100.487100||
B|PLTR|20251205|09:59:25|S|20|178.820000||
B|QCOM|20251205|09:59:25|S|15|176.425000||
B|TRMD|20251205|09:59:25|S|3|21.390000||
B|TSLA|20251205|09:59:25|S|40|455.190000||
B|UNG|20251205|09:59:25|S|361|16.570000||
B|ADI|20251205|09:59:26|S|2|281.945000||
B|AVGO|20251205|09:59:26|S|130|391.810000||
B|BBAI|20251205|09:59:26|S|100|6.720000||
B|CVX|20251205|09:59:26|S|8|151.860000||
B|DELL|20251205|09:59:26|S|27|137.350000||
B|DELL|20251205|09:59:26|S|542|137.340000||
B|FLNC|20251205|09:59:26|S|200|22.846400||
B|GME|20251205|09:59:26|S|100|22.700000||
B|GME|20251205|09:59:26|S|200|22.700000||
B|GME|20251205|09:59:26|S|2000|22.700000||
B|GURE|20251205|09:59:26|S|10|10.660000||
B|INTC|20251205|09:59:26|S|100|42.138200||
B|JEPQ|20251205|09:59:26|S|8|58.865000||
B|QQQ|20251205|09:59:26|S|2|626.920000||
B|QUBT|20251205|09:59:26|S|20|13.115000||
B|SOUN|20251205|09:59:26|S|100|12.524200||
B|UNG|20251205|09:59:26|S|6700|16.580000||
B|AMZN|20251205|09:59:27|S|10|230.249100||
B|ASBP|20251205|09:59:27|S|1000|0.091300||
B|INTC|20251205|09:59:27|S|800|42.137000||
B|IRBT|20251205|09:59:27|S|1|4.560000||
B|IRBT|20251205|09:59:27|S|1|4.560000||
B|LULU|20251205|09:59:27|S|5|189.800000||
B|MSTR|20251205|09:59:27|S|50|178.805000||
B|MSTR|20251205|09:59:27|S|56|178.740000||
B|MU|20251205|09:59:27|S|12|233.490000||
B|TSM|20251205|09:59:27|S|4|298.960000||
B|ADI|20251205|09:59:28|S|18|282.115600||
B|GOOGL|20251205|09:59:28|S|10|321.910000||
B|KE|20251205|09:59:28|S|14|29.610000||
B|MARA|20251205|09:59:28|S|150|11.947100||
B|MARA|20251205|09:59:28|S|150|11.948000||
B|MU|20251205|09:59:28|S|60|233.540000||
B|RGTZ|20251205|09:59:28|S|8|16.270000||
B|SOFI|20251205|09:59:28|S|100|27.210700||
B|TDW|20251205|09:59:28|S|2|59.810000||
B|BBAI|20251205|09:59:29|S|100|6.720000||
B|MP|20251205|09:59:29|S|20|62.367500||
B|MRVL|20251205|09:59:29|S|5|100.512700||
B|MSTZ|20251205|09:59:29|S|736|13.070000||
B|SMR|20251205|09:59:29|S|50|21.560000||
B|SMX|20251205|09:59:29|S|11|262.990000||
B|TSLA|20251205|09:59:29|S|4|455.155000||
B|BBAI|20251205|09:59:30|S|5|6.720000||
B|CRWD|20251205|09:59:30|S|1|516.241000||
B|CVNA|20251205|09:59:30|S|100|404.119000||
B|LITE|20251205|09:59:30|S|24|338.800000||
B|META|20251205|09:59:30|S|4|664.024300||
B|META|20251205|09:59:30|S|10|664.064300||
B|NFLX|20251205|09:59:30|S|10|102.780000||
B|NIO|20251205|09:59:30|S|85|5.097300||
B|NVDA|20251205|09:59:30|S|200|181.850000||
B|NVDA|20251205|09:59:30|S|220|181.870000||
B|NVDA|20251205|09:59:30|S|380|181.850000||
B|PM|20251205|09:59:30|S|1|148.330000||
B|QBTS|20251205|09:59:30|S|82|27.750000||
B|SOFX|20251205|09:59:30|S|200|35.360000||
B|WM|20251205|09:59:30|S|10|214.653100||
B|AAPL|20251205|09:59:31|S|400|280.191300||
B|AG|20251205|09:59:31|S|3|15.548200||
B|ALB|20251205|09:59:31|S|1|128.610000||
B|AMC|20251205|09:59:31|S|32|2.280000||
B|GURE|20251205|09:59:31|S|20|10.650000||
B|IONQ|20251205|09:59:31|S|45|52.740000||
B|IRBT|20251205|09:59:31|S|1|4.540000||
B|IRBT|20251205|09:59:31|S|1|4.540000||
B|IRBT|20251205|09:59:31|S|1|4.540000||
B|IRBT|20251205|09:59:31|S|1|4.545000||
B|IRBT|20251205|09:59:31|S|10|4.540000||
B|IRBT|20251205|09:59:31|S|10|4.545000||
B|IRBT|20251205|09:59:31|S|50|4.540000||
B|MP|20251205|09:59:31|S|70|62.367500||
B|MSTR|20251205|09:59:31|S|10|178.860000||
B|MSTR|20251205|09:59:31|S|170|178.810000||
B|NLR|20251205|09:59:31|S|12|136.450000||
B|RGTI|20251205|09:59:31|S|61|28.672400||
B|SLV|20251205|09:59:31|S|18|53.160000||
B|SMR|20251205|09:59:31|S|100|21.560000||
B|SOFI|20251205|09:59:31|S|500|27.200900||
B|TSLA|20251205|09:59:31|S|10|455.158000||
B|BE|20251205|09:59:32|S|48|114.090000||
B|CRML|20251205|09:59:32|S|100|10.285000||
B|FROG|20251205|09:59:32|S|1|63.490000||
B|FROG|20251205|09:59:32|S|2|63.490000||
B|IRBT|20251205|09:59:32|S|493|4.539900||
B|MRVL|20251205|09:59:32|S|5|100.512700||
B|OKLL|20251205|09:59:32|S|1|36.440000||
B|SMR|20251205|09:59:32|S|1|21.560000||
B|SQQQ|20251205|09:59:32|S|50|66.019300||
B|TRIP|20251205|09:59:32|S|3|15.142600||
B|COHR|20251205|09:59:33|S|8|185.750000||
B|CRML|20251205|09:59:33|S|20|10.280000||
B|DNA|20251205|09:59:33|S|200|9.560000||
B|DRI|20251205|09:59:33|S|100|177.660000||
B|IRBT|20251205|09:59:33|S|80|4.539700||
B|IRBT|20251205|09:59:33|S|1000|4.538000||
B|NUE|20251205|09:59:33|S|100|161.805000||
B|NVDA|20251205|09:59:33|S|200|181.900000||
B|SMR|20251205|09:59:33|S|1|21.550000||
B|SOFI|20251205|09:59:33|S|2|27.199100||
B|SOFI|20251205|09:59:33|S|100|27.180700||
B|SOFI|20251205|09:59:33|S|100|27.185000||
B|SOFI|20251205|09:59:33|S|100|27.200900||
B|SOFI|20251205|09:59:33|S|600|27.185000||
B|TSLA|20251205|09:59:33|S|20|455.195000||
B|ENPH|20251205|09:59:34|S|150|31.475400||
B|EXE|20251205|09:59:34|S|40|125.630000||
B|IRBT|20251205|09:59:34|S|2|4.535000||
B|KDEF|20251205|09:59:34|S|100|42.310000||
B|LULU|20251205|09:59:34|S|7|189.810000||
B|MP|20251205|09:59:34|S|6|62.406700||
B|MSTR|20251205|09:59:34|S|10|178.870000||
B|MSTR|20251205|09:59:34|S|152|178.820000||
B|NVDA|20251205|09:59:34|S|500|181.930000||
B|NVDA|20251205|09:59:34|S|1100|181.930000||
B|PFLT|20251205|09:59:34|S|10|9.578500||
B|RKLB|20251205|09:59:34|S|100|48.281000||
B|SOFI|20251205|09:59:34|S|100|27.195000||
B|BIL|20251205|09:59:35|S|500|91.530000||
B|CHPT|20251205|09:59:35|S|100|10.480000||
B|GVAL|20251205|09:59:35|S|10|31.340000||
B|HOOD|20251205|09:59:35|S|15|131.210000||
B|INTW|20251205|09:59:35|S|100|56.875500||
B|INTW|20251205|09:59:35|S|100|56.880000||
B|LAES|20251205|09:59:35|S|1|4.825000||
B|QCLS|20251205|09:59:35|S|56|7.430000||
B|RGC|20251205|09:59:35|S|20|16.010000||
B|SCVL|20251205|09:59:35|S|1|18.510000||
B|SDGR|20251205|09:59:35|S|72|17.710000||
B|SOFI|20251205|09:59:35|S|5|27.199300||
B|TSLA|20251205|09:59:35|S|40|455.208800||
B|USAR|20251205|09:59:35|S|10|17.406800||
B|VZ|20251205|09:59:35|S|2|41.665000||
B|W|20251205|09:59:35|S|40|96.240000||
B|WFC|20251205|09:59:35|S|50|90.770000||
B|WFC|20251205|09:59:35|S|50|90.771500||
B|ADBE|20251205|09:59:36|S|100|341.663300||
B|CRCL|20251205|09:59:36|S|16|83.150000||
B|CRCL|20251205|09:59:36|S|40|83.150000||
B|FLNC|20251205|09:59:36|S|100|22.890000||
B|INTW|20251205|09:59:36|S|80|56.895300||
B|OKLO|20251205|09:59:36|S|20|101.610000||
B|PAAS|20251205|09:59:36|S|83|45.340000||
B|QCLS|20251205|09:59:36|S|3|7.390000||
B|SOFI|20251205|09:59:36|S|100|27.205000||
B|SOFI|20251205|09:59:36|S|500|27.199300||
B|TSLA|20251205|09:59:36|S|35|455.251600||
B|TSLA|20251205|09:59:36|S|100|455.179500||
B|WDAY|20251205|09:59:36|S|42|218.510000||
B|AAPL|20251205|09:59:37|S|15|280.215000||
B|CHPT|20251205|09:59:37|S|35|10.479500||
B|COF|20251205|09:59:37|S|100|232.085300||
B|GOOG|20251205|09:59:37|S|100|322.730000||
B|QCLS|20251205|09:59:37|S|13|7.370000||
B|RYN|20251205|09:59:37|S|45|21.590000||
B|SILJ|20251205|09:59:37|S|1|26.220000||
B|URBN|20251205|09:59:37|S|141|76.620000||
B|CRWV|20251205|09:59:38|S|100|85.180000||
B|LAES|20251205|09:59:38|S|50|4.820000||
B|MARA|20251205|09:59:38|S|100|11.945000||
B|MOH|20251205|09:59:38|S|8|150.075000||
B|MSTR|20251205|09:59:38|S|50|179.055000||
B|MSTR|20251205|09:59:38|S|100|178.975700||
B|NFLX|20251205|09:59:38|S|100|102.835000||
B|NVDA|20251205|09:59:38|S|10|181.920000||
B|RBRK|20251205|09:59:38|S|150|85.496000||
B|SOFI|20251205|09:59:38|S|100|27.210700||
B|STRF|20251205|09:59:38|S|20|109.560000||
B|UNH|20251205|09:59:38|S|1|331.250000||
B|COIN|20251205|09:59:39|S|40|266.490000||
B|ETN|20251205|09:59:39|S|1|336.654500||
B|HL|20251205|09:59:39|S|539|17.245000||
B|HOOD|20251205|09:59:39|S|168|131.269000||
B|IONQ|20251205|09:59:39|S|200|52.719000||
B|MRK|20251205|09:59:39|S|100|101.520000||
B|MRVL|20251205|09:59:39|S|5|100.555300||
B|QCLS|20251205|09:59:39|S|10|7.350000||
B|RGTZ|20251205|09:59:39|E|96|16.264500||
B|SOFI|20251205|09:59:39|S|45|27.227200||
B|ADI|20251205|09:59:40|S|21|282.430000||
B|AMD|20251205|09:59:40|S|400|219.543500||
B|COIN|20251205|09:59:40|S|10|266.570000||
B|CRTO|20251205|09:59:40|S|199|20.790000||
B|GLW|20251205|09:59:40|S|100|86.460000||
B|MSTR|20251205|09:59:40|S|93|179.100000||
B|MU|20251205|09:59:40|S|52|233.510000||
B|NVDA|20251205|09:59:40|S|200|181.905000||
B|RBRK|20251205|09:59:40|S|100|85.476300||
B|SOFI|20251205|09:59:40|S|1|27.227200||
B|TSLA|20251205|09:59:40|S|50|455.215000||
B|UPST|20251205|09:59:40|S|10|46.970000||
B|AMAT|20251205|09:59:41|S|12|273.245000||
B|CTRA|20251205|09:59:41|S|38|27.770000||
B|CTRA|20251205|09:59:41|S|100|27.770000||
B|ELF|20251205|09:59:41|S|60|81.600000||
B|GTLB|20251205|09:59:41|S|746|37.970000||
B|INTC|20251205|09:59:41|S|300|42.100000||
B|PLUG|20251205|09:59:41|S|1000|2.260000||
B|RBRK|20251205|09:59:41|S|20|85.665300||
B|RKLB|20251205|09:59:41|S|5|48.238600||
B|SOXL|20251205|09:59:41|S|142|47.485000||
B|ZIM|20251205|09:59:41|S|800|19.946400||
B|AAPL|20251205|09:59:42|S|30|280.135000||
B|CRWD|20251205|09:59:42|S|30|516.101000||
B|HOOD|20251205|09:59:42|S|200|131.202900||
B|NEBX|20251205|09:59:42|S|50|40.245800||
B|PERF|20251205|09:59:42|S|20|1.775000||
B|PRU|20251205|09:59:42|S|27|111.090000||
B|SPWR|20251205|09:59:42|S|200|1.605000||
B|AGX|20251205|09:59:43|S|39|300.860000||
B|CRWD|20251205|09:59:43|S|1|516.140000||
B|CRWV|20251205|09:59:43|S|10|84.990000||
B|F|20251205|09:59:43|S|20|13.200000||
B|GOOGL|20251205|09:59:43|S|50|322.060000||
B|GOOGL|20251205|09:59:43|S|100|322.079500||
B|PLTR|20251205|09:59:43|S|71|178.770000||
B|PLTR|20251205|09:59:43|S|267|178.750000||
B|PLTR|20251205|09:59:43|S|400|178.752100||
B|RKLB|20251205|09:59:43|S|2|48.260000||
B|RXRX|20251205|09:59:43|S|1|4.770000||
B|RXRX|20251205|09:59:43|S|2|4.770000||
B|RXRX|20251205|09:59:43|S|5|4.770000||
B|RXRX|20251205|09:59:43|S|36|4.770000||
B|SMR|20251205|09:59:43|S|100|21.579100||
B|COHR|20251205|09:59:44|S|3|185.620000||
B|CRWV|20251205|09:59:44|S|1|84.998000||
B|MU|20251205|09:59:44|S|30|233.340000||
B|S|20251205|09:59:44|S|50|14.889300||
B|SOFI|20251205|09:59:44|S|100|27.230700||
B|LAC|20251205|09:59:45|S|7|5.410000||
B|NVDA|20251205|09:59:45|S|1100|181.860000||
B|SONY|20251205|09:59:45|S|12|28.060900||
B|VOO|20251205|09:59:45|S|2|631.530000||
B|BAP|20251205|09:59:46|S|2|279.780000||
B|EQT|20251205|09:59:46|S|50|61.710000||
B|GOOGL|20251205|09:59:46|S|1|322.090000||
B|MSTR|20251205|09:59:46|S|34|178.930000||
B|PLTR|20251205|09:59:46|S|50|178.750000||
B|RBRK|20251205|09:59:46|S|3|85.714900||
B|ALB|20251205|09:59:47|S|4|128.660000||
B|COHR|20251205|09:59:47|S|99|185.570000||
B|EQT|20251205|09:59:47|S|38|61.730000||
B|EQT|20251205|09:59:47|S|100|61.710000||
B|NEM|20251205|09:59:47|S|400|91.865000||
B|NIO|20251205|09:59:47|S|33|5.095000||
B|RKLB|20251205|09:59:47|S|6|48.258100||
B|SOFI|20251205|09:59:47|S|5|27.246500||
B|SOFI|20251205|09:59:47|S|100|27.240700||
B|TSM|20251205|09:59:47|S|2|298.993300||
B|CAPR|20251205|09:59:48|S|28|26.380000||
B|CAPR|20251205|09:59:48|S|35|26.380000||
B|CRWV|20251205|09:59:48|S|100|84.997600||
B|NVDA|20251205|09:59:48|S|37|181.900000||
B|TSLA|20251205|09:59:48|S|40|455.219500||
B|UNHG|20251205|09:59:48|S|186|18.725000||
B|BRK/B|20251205|09:59:49|S|1|502.710000||
B|CRCL|20251205|09:59:49|S|1|83.215000||
B|ERX|20251205|09:59:49|S|25|59.557100||
B|ERX|20251205|09:59:49|S|25|59.560000||
B|HOV|20251205|09:59:49|S|21|105.910000||
B|NBIS|20251205|09:59:49|S|3|97.030000||
B|NFLX|20251205|09:59:49|S|100|102.940000||
B|SPXS|20251205|09:59:49|S|1|34.980000||
B|ALGN|20251205|09:59:50|S|18|157.140000||
B|IRBT|20251205|09:59:50|S|1361|4.569000||
B|LEU|20251205|09:59:50|S|2|269.750000||
B|NFLX|20251205|09:59:50|S|1|102.960000||
B|NFLX|20251205|09:59:50|S|10|102.940000||
B|OKLO|20251205|09:59:50|S|16|101.750000||
B|OKLO|20251205|09:59:50|S|50|101.750000||
B|RBRK|20251205|09:59:50|S|48|85.416600||
B|SMX|20251205|09:59:50|S|7|262.930000||
B|SOFI|20251205|09:59:50|S|100|27.240700||
B|AMUU|20251205|09:59:51|S|15|65.460000||
B|CHPT|20251205|09:59:51|S|50|10.498800||
B|MSFT|20251205|09:59:51|S|4|481.417600||
B|NBIS|20251205|09:59:51|S|10|97.140000||
B|NVDA|20251205|09:59:51|S|400|181.900000||
B|PSKY|20251205|09:59:51|S|1100|14.022800||
B|SPY|20251205|09:59:51|S|24|686.860000||
B|USAR|20251205|09:59:51|S|100|17.330000||
B|ALB|20251205|09:59:52|S|2|128.681000||
B|ALB|20251205|09:59:52|S|2|128.690000||
B|HOOD|20251205|09:59:52|S|96|131.330000||
B|IRBT|20251205|09:59:52|S|10|4.570000||
B|NFLX|20251205|09:59:52|S|25|102.940000||
B|NVDA|20251205|09:59:52|S|50|181.905000||
B|NVDA|20251205|09:59:52|S|1100|181.920000||
B|RGTI|20251205|09:59:52|S|500|28.680000||
B|SOXX|20251205|09:59:52|S|40|311.540000||
B|TSLA|20251205|09:59:52|S|20|455.170000||
B|TSM|20251205|09:59:52|S|7|298.960000||
B|WBD|20251205|09:59:52|S|4|25.250000||
B|WBD|20251205|09:59:52|S|20|25.250000||
B|WMB|20251205|09:59:52|S|340|63.240000||
B|AVGO|20251205|09:59:53|S|20|391.650000||
B|CCJ|20251205|09:59:53|S|5|92.060000||
B|CE|20251205|09:59:53|S|199|41.190000||
B|COIN|20251205|09:59:53|S|11|266.560000||
B|CVNA|20251205|09:59:53|S|17|404.590000||
B|CVNA|20251205|09:59:53|S|25|404.611800||
B|MSFT|20251205|09:59:53|S|3|481.405300||
B|OXY|20251205|09:59:53|S|50|42.797400||
B|OXY|20251205|09:59:53|S|67|42.798000||
B|OXY|20251205|09:59:53|S|80|42.797500||
B|OXY|20251205|09:59:53|S|100|42.797400||
B|SPXS|20251205|09:59:53|S|10|34.990000||
B|AAPL|20251205|09:59:54|S|80|280.120000||
B|AMAT|20251205|09:59:54|S|40|273.125000||
B|ASML|20251205|09:59:54|S|25|1125.765000||
B|AVA|20251205|09:59:54|S|19|38.550000||
B|AVGO|20251205|09:59:54|S|20|391.630000||
B|CHH|20251205|09:59:54|S|20|88.400000||
B|COO|20251205|09:59:54|S|599|83.490000||
B|GGLL|20251205|09:59:54|S|60|106.800000||
B|INTU|20251205|09:59:54|S|45|666.560000||
B|JNJ|20251205|09:59:54|S|2|202.925000||
B|LION|20251205|09:59:54|S|36|7.395000||
B|META|20251205|09:59:54|S|22|664.173100||
B|MRVL|20251205|09:59:54|S|50|100.498000||
B|MSFT|20251205|09:59:54|S|60|481.417300||
B|PLTR|20251205|09:59:54|S|100|178.885000||
B|PSKY|20251205|09:59:54|S|3568|14.020000||
B|QUBT|20251205|09:59:54|S|1200|13.118000||
B|SMR|20251205|09:59:54|S|1|21.569100||
B|SYM|20251205|09:59:54|S|50|58.460000||
B|ZTS|20251205|09:59:54|S|5|120.944800||
B|ZTS|20251205|09:59:54|S|30|120.944800||
B|GOOG|20251205|09:59:55|S|5|322.860000||
B|MSTR|20251205|09:59:55|S|119|179.100000||
B|MU|20251205|09:59:55|S|3|233.540000||
B|SOFI|20251205|09:59:55|S|1100|27.250000||
B|TECL|20251205|09:59:55|S|30|132.800000||
B|BMNR|20251205|09:59:56|S|100|35.360000||
B|BMNR|20251205|09:59:56|S|500|35.415000||
B|MU|20251205|09:59:56|S|214|233.540000||
B|NVDA|20251205|09:59:56|S|400|181.910000||
B|OKLO|20251205|09:59:56|S|79|101.760000||
B|OKLO|20251205|09:59:56|S|100|101.770000||
B|APP|20251205|09:59:57|S|20|691.415000||
B|COHR|20251205|09:59:57|S|20|185.700000||
B|HOOD|20251205|09:59:57|S|10|131.380000||
B|MSTX|20251205|09:59:57|S|200|5.585000||
B|T|20251205|09:59:57|S|1|25.475000||
B|WDAY|20251205|09:59:57|S|21|218.605000||
B|AMZN|20251205|09:59:58|S|24|230.315000||
B|CCJ|20251205|09:59:58|S|1|92.050000||
B|CRWV|20251205|09:59:58|S|25|85.040000||
B|CRWV|20251205|09:59:58|S|100|85.058200||
B|CRWV|20251205|09:59:58|S|100|85.060000||
B|GOOGL|20251205|09:59:58|S|10|322.050000||
B|GOOGL|20251205|09:59:58|S|10|322.050000||
B|INTC|20251205|09:59:58|S|800|42.135000||
B|ISRG|20251205|09:59:58|S|25|576.101000||
B|ISRG|20251205|09:59:58|S|25|576.110000||
B|PLTR|20251205|09:59:58|S|9|178.868600||
B|QCLS|20251205|09:59:58|S|50|7.419100||
B|SNDK|20251205|09:59:58|S|150|215.080000||
B|SPXL|20251205|09:59:58|S|10|225.680000||
B|SPXL|20251205|09:59:58|S|72|225.680000||
B|ADBE|20251205|09:59:59|S|16|341.981800||
B|ADI|20251205|09:59:59|S|39|282.420000||
B|COO|20251205|09:59:59|S|2|83.395000||
B|GDXU|20251205|09:59:59|S|2|219.490000||
B|LULU|20251205|09:59:59|S|12|189.885100||
B|LULU|20251205|09:59:59|S|25|189.890000||
B|META|20251205|09:59:59|S|21|664.460000||
B|META|20251205|09:59:59|S|27|664.510000||
B|MSTR|20251205|09:59:59|S|20|179.057000||
B|ORCL|20251205|09:59:59|S|40|214.800000||
B|RGTZ|20251205|09:59:59|S|100|16.280000||
B|TSMX|20251205|09:59:59|S|1|51.426500||
B|UVIX|20251205|09:59:59|S|1|7.840000||
B|UVIX|20251205|09:59:59|S|10|7.840000||
B|ZTS|20251205|09:59:59|S|100|120.990000||
B|ZTS|20251205|09:59:59|S|100|121.060000||
B|AAPL|20251205|10:00:00|S|1|280.240000||
B|BIDU|20251205|10:00:00|S|578|122.960000||
B|COHR|20251205|10:00:00|S|1|186.020000||
B|FIVE|20251205|10:00:00|S|8|175.370000||
B|HOOD|20251205|10:00:00|S|10|131.650000||
B|HOOD|20251205|10:00:00|S|12|131.492700||
B|HOOD|20251205|10:00:00|S|100|131.510000||
B|JNUG|20251205|10:00:00|S|14|185.540000||
B|LMND|20251205|10:00:00|S|150|77.090000||
B|LULU|20251205|10:00:00|S|29|189.890000||
B|NVNI|20251205|10:00:00|S|49|3.590000||
B|PLTZ|20251205|10:00:00|S|1400|6.340000||
B|RF|20251205|10:00:00|S|32|26.420000||
B|SOXL|20251205|10:00:00|S|748|47.630000||
B|TRIP|20251205|10:00:00|S|20|15.130000||
B|TSLA|20251205|10:00:00|S|10|455.568000||
B|TSLA|20251205|10:00:00|S|45|455.650000||
B|TSLA|20251205|10:00:00|S|46|455.460000||
B|TSLA|20251205|10:00:00|S|100|455.650000||
B|ALB|20251205|10:00:01|S|31|128.713700||
B|ALB|20251205|10:00:01|S|31|128.720000||
B|AMD|20251205|10:00:01|S|6|220.040000||
B|AMD|20251205|10:00:01|S|33|220.036900||
B|AMD|20251205|10:00:01|S|33|220.040000||
B|AMD|20251205|10:00:01|S|100|219.960000||
B|AMD|20251205|10:00:01|S|100|219.960000||
B|AMZN|20251205|10:00:01|S|100|230.400000||
B|ARM|20251205|10:00:01|S|4|142.490000||
B|BAC|20251205|10:00:01|S|2|54.559300||
B|HBM|20251205|10:00:01|S|27|17.887100||
B|META|20251205|10:00:01|S|6|664.670000||
B|NVDL|20251205|10:00:01|S|5|85.030000||
B|OKLO|20251205|10:00:01|S|1|101.790000||
B|SPY|20251205|10:00:01|S|15|687.060000||
B|TSEM|20251205|10:00:01|S|52|117.460000||
B|TSLA|20251205|10:00:01|S|20|455.646300||
B|TSLA|20251205|10:00:01|S|50|455.710000||
B|TSLA|20251205|10:00:01|S|80|455.710000||
B|UIS|20251205|10:00:01|S|200|2.860000||
B|AMD|20251205|10:00:02|S|20|219.990000||
B|CRWD|20251205|10:00:02|S|10|516.740000||
B|DIS|20251205|10:00:02|S|95|105.788800||
B|LABU|20251205|10:00:02|S|50|166.060000||
B|LRCX|20251205|10:00:02|S|43|160.460000||
B|LRCX|20251205|10:00:02|S|100|160.456400||
B|META|20251205|10:00:02|S|2|664.800000||
B|MSFT|20251205|10:00:02|S|10|481.704200||
B|NVDA|20251205|10:00:02|S|400|181.995000||
B|QQQ|20251205|10:00:02|S|1|627.280000||
B|RBRK|20251205|10:00:02|S|60|85.505400||
B|SMCI|20251205|10:00:02|S|18|34.048800||
B|TQQQ|20251205|10:00:02|S|400|56.623600||
B|TSLA|20251205|10:00:02|S|2|455.579500||
B|U|20251205|10:00:02|S|90|45.900000||
B|UDOW|20251205|10:00:02|S|7|58.390000||
B|AGX|20251205|10:00:03|S|1|301.720000||
B|AMD|20251205|10:00:03|S|6|219.970000||
B|AMD|20251205|10:00:03|S|50|220.080000||
B|AMD|20251205|10:00:03|S|100|219.930000||
B|AMD|20251205|10:00:03|S|200|219.925900||
B|APLD|20251205|10:00:03|S|100|29.810000||
B|ASTS|20251205|10:00:03|S|300|73.030000||
B|DOLE|20251205|10:00:03|S|4|14.910800||
B|EQX|20251205|10:00:03|S|15|14.189100||
B|FNV|20251205|10:00:03|S|18|205.080000||
B|MSTR|20251205|10:00:03|S|120|179.230000||
B|NVDX|20251205|10:00:03|S|17|17.180000||
B|OKLO|20251205|10:00:03|S|1|101.830000||
B|PLTR|20251205|10:00:03|S|40|179.170000||
B|UVIX|20251205|10:00:03|S|1|7.820000||
B|VTV|20251205|10:00:03|S|6|191.070000||
B|ZTO|20251205|10:00:03|S|100|21.740000||
B|ZTO|20251205|10:00:03|S|100|21.740000||
B|AIRE|20251205|10:00:04|S|100|0.540600||
B|AMD|20251205|10:00:04|S|140|220.010000||
B|GFI|20251205|10:00:04|S|58|43.840000||
B|HOOD|20251205|10:00:04|S|1|131.460500||
B|HOOD|20251205|10:00:04|S|1|131.552200||
B|NVDA|20251205|10:00:04|S|25|182.030000||
B|NVDA|20251205|10:00:04|S|25|182.030000||
B|STRK|20251205|10:00:04|S|20|86.490000||
B|TSLA|20251205|10:00:04|S|100|455.680000||
B|XLK|20251205|10:00:04|S|11|146.560000||
B|AMZN|20251205|10:00:05|S|10|230.351700||
B|BAC|20251205|10:00:05|S|100|54.565000||
B|BTCI|20251205|10:00:05|S|1|45.959500||
B|CMCSA|20251205|10:00:05|S|50|27.989300||
B|ENPH|20251205|10:00:05|S|60|31.580000||
B|GFI|20251205|10:00:05|S|126|43.840000||
B|GOOGL|20251205|10:00:05|S|2|322.280000||
B|HIMS|20251205|10:00:05|S|48|40.310000||
B|HOOD|20251205|10:00:05|S|30|131.529700||
B|MRVL|20251205|10:00:05|S|100|100.630000||
B|QQQ|20251205|10:00:05|S|1|627.340000||
B|TLT|20251205|10:00:05|S|6|88.495000||
B|TORO|20251205|10:00:05|S|383|5.370000||
B|TSLA|20251205|10:00:05|S|14|455.600000||
B|ARQQ|20251205|10:00:06|S|8|30.475000||
B|DXYZ|20251205|10:00:06|S|48|26.811700||
B|EXK|20251205|10:00:06|S|33|8.880000||
B|IRBT|20251205|10:00:06|S|1|4.619800||
B|MSTR|20251205|10:00:06|S|74|179.200000||
B|MU|20251205|10:00:06|S|26|233.870000||
B|MU|20251205|10:00:06|S|32|233.870000||
B|MU|20251205|10:00:06|S|200|233.910000||
B|NVDA|20251205|10:00:06|S|50|181.961700||
B|QQQ|20251205|10:00:06|S|2|627.251200||
B|SMR|20251205|10:00:06|S|2|21.580000||
B|AMZN|20251205|10:00:07|S|8|230.280000||
B|CRM|20251205|10:00:07|S|5|256.630000||
B|CRWV|20251205|10:00:07|S|4|85.070000||
B|DLTR|20251205|10:00:07|S|200|119.495000||
B|LULU|20251205|10:00:07|S|25|189.870000||
B|PDD|20251205|10:00:07|S|2|117.400000||
B|S|20251205|10:00:07|S|5|14.899500||
B|S|20251205|10:00:07|S|5|14.900000||
B|SSRM|20251205|10:00:07|S|119|21.445000||
B|TSLA|20251205|10:00:07|S|1|455.370000||
B|TSLA|20251205|10:00:07|S|39|455.390000||
B|TSLA|20251205|10:00:07|S|83|455.340000||
B|TSLA|20251205|10:00:07|S|100|455.340000||
B|UVV|20251205|10:00:07|S|2|52.410000||
B|WBD|20251205|10:00:07|S|10|25.245000||
B|YPF|20251205|10:00:07|S|1|37.340000||
B|AMD|20251205|10:00:08|S|100|219.694000||
B|AMZN|20251205|10:00:08|S|50|230.286800||
B|ASPI|20251205|10:00:08|S|60|6.540000||
B|BKSY|20251205|10:00:08|S|190|18.935000||
B|BLDP|20251205|10:00:08|S|111|2.780000||
B|CLSK|20251205|10:00:08|S|380|14.017400||
B|IBIT|20251205|10:00:08|S|12|51.320000||
B|IRBT|20251205|10:00:08|S|25|4.619700||
B|KITT|20251205|10:00:08|S|2000|1.210000||
B|MSTR|20251205|10:00:08|S|27|179.100000||
B|ORCL|20251205|10:00:08|S|50|214.490000||
B|ORCL|20251205|10:00:08|S|50|214.492700||
B|QQQM|20251205|10:00:08|S|5|258.243000||
B|QUBT|20251205|10:00:08|S|75|13.090000||
B|SOFI|20251205|10:00:08|S|1|27.279300||
B|SOXS|20251205|10:00:08|S|900|2.950000||
B|TSEM|20251205|10:00:08|S|81|117.240000||
B|TSLA|20251205|10:00:08|S|50|455.390000||
B|UBER|20251205|10:00:08|S|100|91.707500||
B|AMAT|20251205|10:00:09|S|326|273.335000||
B|ARMN|20251205|10:00:09|S|34|14.430000||
B|CSCO|20251205|10:00:09|S|645|77.958600||
B|IBIT|20251205|10:00:09|S|14|51.320000||
B|LUNR|20251205|10:00:09|S|200|11.170000||
B|REAL|20251205|10:00:09|S|30|14.488100||
B|SMR|20251205|10:00:09|S|3|21.540000||
B|SMR|20251205|10:00:09|S|3|21.549700||
B|SMR|20251205|10:00:09|S|50|21.540000||
B|SYM|20251205|10:00:09|E|20|58.550000||
B|ZTS|20251205|10:00:09|S|100|121.005000||
B|BOXX|20251205|10:00:10|S|39|114.690000||
B|CLSK|20251205|10:00:10|S|1|14.010000||
B|CLSK|20251205|10:00:10|S|100|14.020000||
B|IAUX|20251205|10:00:10|S|2000|1.290000||
B|NBIS|20251205|10:00:10|S|1|97.180000||
B|OKLO|20251205|10:00:10|S|100|101.455000||
B|PAVS|20251205|10:00:10|S|4112|0.045801||
B|RKLB|20251205|10:00:10|S|10|48.160000||
B|SGML|20251205|10:00:10|S|10|9.980000||
B|SOFI|20251205|10:00:10|S|10|27.269300||
B|TQQQ|20251205|10:00:10|S|25|56.560700||
B|TSLA|20251205|10:00:10|S|20|455.110000||
B|TSLA|20251205|10:00:10|S|100|455.110000||
B|VOO|20251205|10:00:10|S|1|631.780000||
B|ACMR|20251205|10:00:11|S|28|35.230000||
B|AMD|20251205|10:00:11|S|5|219.590000||
B|AMKR|20251205|10:00:11|S|148|43.730000||
B|AMR|20251205|10:00:11|S|200|182.830000||
B|INTC|20251205|10:00:11|S|123|42.167000||
B|MSTR|20251205|10:00:11|S|100|179.260000||
B|MU|20251205|10:00:11|S|40|233.800000||
B|NVA|20251205|10:00:11|S|20|10.760000||
B|SMR|20251205|10:00:11|S|1|21.470000||
B|SMR|20251205|10:00:11|S|1|21.480000||
B|SMR|20251205|10:00:11|S|1|21.480000||
B|SMR|20251205|10:00:11|S|1|21.490000||
B|SMR|20251205|10:00:11|S|1|21.490000||
B|SMR|20251205|10:00:11|S|1|21.510000||
B|SMR|20251205|10:00:11|S|1|21.510000||
B|SMR|20251205|10:00:11|S|5|21.470000||
B|SMR|20251205|10:00:11|S|5|21.490000||
B|SMR|20251205|10:00:11|S|5|21.490000||
B|SMR|20251205|10:00:11|S|15|21.510000||
B|SMR|20251205|10:00:11|S|15|21.510000||
B|SMR|20251205|10:00:11|S|20|21.470000||
B|SMR|20251205|10:00:11|S|20|21.480000||
B|SMR|20251205|10:00:11|S|50|21.510000||
B|TQQQ|20251205|10:00:11|S|300|56.561200||
B|TSLA|20251205|10:00:11|S|50|454.930000||
B|ASTS|20251205|10:00:12|S|4|72.800000||
B|ASTS|20251205|10:00:12|S|4|72.835000||
B|AVGO|20251205|10:00:12|S|50|391.850000||
B|BIDU|20251205|10:00:12|S|2|122.844400||
B|BIDU|20251205|10:00:12|S|119|122.844400||
B|INTC|20251205|10:00:12|S|300|42.169000||
B|MARA|20251205|10:00:12|S|200|11.949000||
B|NFLX|20251205|10:00:12|S|1|102.855000||
B|NVDA|20251205|10:00:12|S|100|181.795000||
B|SOFI|20251205|10:00:12|S|10|27.269300||
B|TSLA|20251205|10:00:12|S|100|455.000000||
B|TSM|20251205|10:00:12|S|3|298.990000||
B|VST|20251205|10:00:12|S|30|171.420000||
B|COPX|20251205|10:00:13|S|300|68.625000||
B|DVN|20251205|10:00:13|S|7|38.160000||
B|DVN|20251205|10:00:13|S|8|38.160000||
B|IBIT|20251205|10:00:13|S|9|51.310000||
B|IBIT|20251205|10:00:13|S|295|51.318000||
B|META|20251205|10:00:13|S|50|665.060000||
B|MOH|20251205|10:00:13|S|98|150.075000||
B|NVDA|20251205|10:00:13|S|100|181.728900||
B|NVDA|20251205|10:00:13|S|100|181.733300||
B|NVDA|20251205|10:00:13|S|200|181.739000||
B|SMR|20251205|10:00:13|S|20|21.500000||
B|URA|20251205|10:00:13|S|1|48.065000||
B|WBD|20251205|10:00:13|S|400|25.249300||
B|WRD|20251205|10:00:13|S|30|9.390000||
B|ATEC|20251205|10:00:14|S|46|21.540000||
B|AVGO|20251205|10:00:14|S|18|391.820000||
B|BRO|20251205|10:00:14|S|4|78.959700||
B|DVN|20251205|10:00:14|S|3|38.160000||
B|EL|20251205|10:00:14|S|1|104.670000||
B|GGLL|20251205|10:00:14|S|7|106.980000||
B|HIVE|20251205|10:00:14|S|1|3.138500||
B|IRBT|20251205|10:00:14|S|19|4.619700||
B|META|20251205|10:00:14|S|5|665.264800||
B|META|20251205|10:00:14|S|5|665.270000||
B|MU|20251205|10:00:14|S|23|233.640000||
B|MU|20251205|10:00:14|S|177|233.640000||
B|NVMI|20251205|10:00:14|S|9|326.610000||
B|QQQ|20251205|10:00:14|S|10|626.981400||
B|SCHG|20251205|10:00:14|S|2|33.020000||
B|TSLA|20251205|10:00:14|S|100|454.880000||
B|VT|20251205|10:00:14|S|100|141.938600||
B|ZTS|20251205|10:00:14|S|4|120.773100||
B|BITF|20251205|10:00:15|S|25|2.890000||
B|BITF|20251205|10:00:15|S|80|2.890000||
B|BITF|20251205|10:00:15|S|100|2.890000||
B|BITX|20251205|10:00:15|S|80|30.960000||
B|COIN|20251205|10:00:15|S|15|266.580000||
B|HOOD|20251205|10:00:15|S|1|131.100000||
B|INTW|20251205|10:00:15|S|25|57.040000||
B|META|20251205|10:00:15|S|5|665.330000||
B|META|20251205|10:00:15|S|5|665.340000||
B|MP|20251205|10:00:15|S|110|62.250000||
B|MP|20251205|10:00:15|S|390|62.250000||
B|PYPL|20251205|10:00:15|S|149|62.259100||
B|UBER|20251205|10:00:15|S|2|91.700000||
B|VOO|20251205|10:00:15|S|16|631.760000||
B|VTV|20251205|10:00:15|S|1|191.098300||
B|AAPL|20251205|10:00:16|S|45|280.380000||
B|AAPL|20251205|10:00:16|S|45|280.380000||
B|AAPL|20251205|10:00:16|S|100|280.388300||
B|DHR|20251205|10:00:16|S|15|226.320000||
B|NVAX|20251205|10:00:16|S|137|6.845000||
B|NVDA|20251205|10:00:16|S|3|181.790000||
B|PAVS|20251205|10:00:16|S|5000|0.045900||
B|PERF|20251205|10:00:16|S|20|1.775000||
B|RBRK|20251205|10:00:16|S|50|85.675300||
B|TSLA|20251205|10:00:16|S|10|455.000000||
B|XLK|20251205|10:00:16|S|21|146.480000||
B|AAPL|20251205|10:00:17|S|100|280.380000||
B|ADBE|20251205|10:00:17|S|38|342.160000||
B|INOD|20251205|10:00:17|S|65|57.000000||
B|SOFI|20251205|10:00:17|S|180|27.259300||
B|TSLA|20251205|10:00:17|S|15|455.056700||
B|TSLA|20251205|10:00:17|S|15|455.060000||
B|TSLA|20251205|10:00:17|S|100|455.040000||
B|TSLA|20251205|10:00:17|S|400|455.037100||
B|UAL|20251205|10:00:17|S|420|104.170000||
B|W|20251205|10:00:17|S|27|96.040000||
B|WOLF|20251205|10:00:17|S|900|22.480000||
B|XLB|20251205|10:00:17|S|200|44.495000||
B|AAPL|20251205|10:00:18|S|100|280.358300||
B|GH|20251205|10:00:18|S|51|107.840000||
B|HCC|20251205|10:00:18|S|39|83.570000||
B|HOOD|20251205|10:00:18|S|4|131.149500||
B|NFLX|20251205|10:00:18|S|50|102.730000||
B|OKLO|20251205|10:00:18|S|50|101.290000||
B|RH|20251205|10:00:18|S|6|163.973000||
B|TSLA|20251205|10:00:18|S|20|455.040000||
B|TSLA|20251205|10:00:18|S|50|455.060000||
B|VERA|20251205|10:00:18|S|25|44.798000||
B|WHLR|20251205|10:00:18|S|100|5.940000||
B|AMZN|20251205|10:00:19|S|7|230.280000||
B|DUST|20251205|10:00:19|S|20|8.400000||
B|HOOD|20251205|10:00:19|S|1|131.149500||
B|HOOD|20251205|10:00:19|S|165|131.149500||
B|HUT|20251205|10:00:19|S|150|41.570000||
B|IAG|20251205|10:00:19|S|170|15.390000||
B|IBIT|20251205|10:00:19|S|2|51.300000||
B|MU|20251205|10:00:19|S|10|233.774300||
B|MU|20251205|10:00:19|S|18|233.774300||
B|MUU|20251205|10:00:19|S|3|73.220000||
B|ORLY|20251205|10:00:19|S|32|98.910000||
B|ORLY|20251205|10:00:19|S|32|98.910000||
B|PAVS|20251205|10:00:19|S|100|0.045700||
B|RGTI|20251205|10:00:19|S|155|28.575000||
B|RGTI|20251205|10:00:19|S|195|28.575000||
B|S|20251205|10:00:19|S|50|14.909500||
B|TSLA|20251205|10:00:19|S|100|455.160000||
B|ULTA|20251205|10:00:19|S|25|591.640000||
B|ULTA|20251205|10:00:19|S|25|591.649000||
B|XLK|20251205|10:00:19|S|1|146.515000||
B|ADBE|20251205|10:00:20|S|76|342.180000||
B|ASTS|20251205|10:00:20|S|50|72.730000||
B|BIDU|20251205|10:00:20|S|1500|122.980000||
B|HOOD|20251205|10:00:20|S|45|131.149500||
B|META|20251205|10:00:20|S|2|665.004300||
B|META|20251205|10:00:20|S|2|665.010000||
B|MU|20251205|10:00:20|S|67|233.774600||
B|QBTS|20251205|10:00:20|S|300|27.540000||
B|SNDK|20251205|10:00:20|S|350|215.120000||
B|USAR|20251205|10:00:20|S|25|17.208300||
B|USMV|20251205|10:00:20|S|9|94.799100||
B|VXX|20251205|10:00:20|S|3|30.861700||
B|ADBE|20251205|10:00:21|S|120|342.230000||
B|APLD|20251205|10:00:21|S|300|29.735000||
B|BE|20251205|10:00:21|S|35|113.880000||
B|CEG|20251205|10:00:21|S|3|364.000000||
B|CRM|20251205|10:00:21|S|3|256.485500||
B|EDU|20251205|10:00:21|S|100|53.070000||
B|HUBG|20251205|10:00:21|S|20|40.680000||
B|INTC|20251205|10:00:21|S|200|42.157100||
B|IVV|20251205|10:00:21|S|4|690.535000||
B|MOFG|20251205|10:00:21|S|10|40.770000||
B|SOFI|20251205|10:00:21|S|8|27.289100||
B|SOFI|20251205|10:00:21|S|500|27.289100||
B|STX|20251205|10:00:21|S|25|275.900000||
B|VTI|20251205|10:00:21|S|2|338.250000||
B|ENPH|20251205|10:00:22|S|100|31.550400||
B|LAC|20251205|10:00:22|S|3000|5.405000||
B|LH|20251205|10:00:22|S|18|258.900000||
B|LULU|20251205|10:00:22|S|25|189.830000||
B|META|20251205|10:00:22|S|4|664.850000||
B|NVDA|20251205|10:00:22|S|3|181.785000||
B|PLTR|20251205|10:00:22|S|84|178.790000||
B|TSLA|20251205|10:00:22|S|35|455.240000||
B|VOO|20251205|10:00:22|S|200|631.810000||
B|WRB|20251205|10:00:22|S|20|65.870000||
B|XOP|20251205|10:00:22|S|1|138.820000||
B|HOOD|20251205|10:00:23|S|156|131.148300||
B|NOW|20251205|10:00:23|S|2|848.815000||
B|NVDA|20251205|10:00:23|S|50|181.715000||
B|NVDA|20251205|10:00:23|S|100|181.701200||
B|PARR|20251205|10:00:23|S|125|44.610000||
B|RGTZ|20251205|10:00:23|S|172|16.400000||
B|TQQQ|20251205|10:00:23|S|1131|56.569300||
B|COIN|20251205|10:00:24|S|30|266.480000||
B|COIN|20251205|10:00:24|S|47|266.419000||
B|CVNA|20251205|10:00:24|S|10|404.210000||
B|CVNA|20251205|10:00:24|S|90|404.040000||
B|DUOL|20251205|10:00:24|S|15|192.881000||
B|LABU|20251205|10:00:24|S|15|166.900000||
B|NNE|20251205|10:00:24|S|1|34.780000||
B|NU|20251205|10:00:24|S|310|17.595000||
B|NVDA|20251205|10:00:24|S|12|181.721400||
B|ORLY|20251205|10:00:24|S|32|98.910000||
B|RKLB|20251205|10:00:24|S|44|48.120000||
B|RKLB|20251205|10:00:24|S|44|48.150000||
B|S|20251205|10:00:24|S|100|14.900000||
B|UVXY|20251205|10:00:24|S|120|45.200500||
B|VIST|20251205|10:00:24|S|12|52.390000||
B|VXX|20251205|10:00:24|S|50|30.865000||
B|AAPL|20251205|10:00:25|S|6|280.330000||
B|AVDE|20251205|10:00:25|S|10|81.680000||
B|BRK/B|20251205|10:00:25|S|1|502.880000||
B|OKLO|20251205|10:00:25|S|1300|101.125000||
B|PLTR|20251205|10:00:25|S|194|178.770000||
B|PLTR|20251205|10:00:25|S|446|178.760000||
B|VOO|20251205|10:00:25|S|102|631.720000||
B|AU|20251205|10:00:26|S|1|84.935000||
B|CONL|20251205|10:00:26|S|70|20.770000||
B|HOOD|20251205|10:00:26|S|10|131.128800||
B|SOFI|20251205|10:00:26|S|1|27.289000||
B|UAMY|20251205|10:00:26|S|300|6.660000||
B|VSCO|20251205|10:00:26|S|1|48.450000||
B|VST|20251205|10:00:26|S|100|171.090000||
B|WMT|20251205|10:00:26|S|25|115.411200||
B|BRK/B|20251205|10:00:27|S|1|502.880000||
B|BRK/B|20251205|10:00:27|S|1|502.880000||
B|CRM|20251205|10:00:27|S|88|256.137800||
B|GREK|20251205|10:00:27|S|8|66.740000||
B|MSTR|20251205|10:00:27|S|5|179.335000||
B|MSTR|20251205|10:00:27|S|5|179.335000||
B|OKLO|20251205|10:00:27|S|300|101.120000||
B|ORCL|20251205|10:00:27|S|200|214.240000||
B|PDD|20251205|10:00:27|S|4|117.615000||
B|SMR|20251205|10:00:27|S|1|21.440000||
B|SMR|20251205|10:00:27|S|1|21.450000||
B|SMR|20251205|10:00:27|S|2|21.460000||
B|SMR|20251205|10:00:27|S|3|21.460000||
B|SMR|20251205|10:00:27|S|7|21.450000||
B|VSCO|20251205|10:00:27|S|100|48.540000||
B|ASTS|20251205|10:00:28|S|131|72.710000||
B|BRK/B|20251205|10:00:28|S|1|502.880000||
B|CRCL|20251205|10:00:28|S|1|83.390000||
B|CRCL|20251205|10:00:28|S|160|83.265200||
B|CRM|20251205|10:00:28|S|100|256.160000||
B|ETHU|20251205|10:00:28|S|32|62.060000||
B|META|20251205|10:00:28|S|50|664.923400||
B|NFLX|20251205|10:00:28|S|2|102.670000||
B|NVA|20251205|10:00:28|S|20|10.750000||
B|ORCL|20251205|10:00:28|S|49|214.260000||
B|SPMO|20251205|10:00:28|S|1|120.890000||
B|TGT|20251205|10:00:28|S|2|92.130000||
B|TSLA|20251205|10:00:28|S|46|454.870000||
B|UGL|20251205|10:00:28|S|90|54.265000||
B|VOO|20251205|10:00:28|S|1|631.680000||
B|WBI|20251205|10:00:28|S|50|22.860000||
B|BRK/B|20251205|10:00:29|S|1|502.880000||
B|BRK/B|20251205|10:00:29|S|1|502.880000||
B|DOCU|20251205|10:00:29|S|300|66.190000||
B|HOOD|20251205|10:00:29|S|10|131.269500||
B|IBKR|20251205|10:00:29|S|300|65.250000||
B|OKLO|20251205|10:00:29|S|25|101.210000||
B|ORCL|20251205|10:00:29|S|126|214.290000||
B|POWL|20251205|10:00:29|S|10|333.334000||
B|QQQ|20251205|10:00:29|S|5|626.900000||
B|RKLB|20251205|10:00:29|S|10|48.158300||
B|SNPS|20251205|10:00:29|S|1|467.210000||
B|TQQQ|20251205|10:00:29|S|2|56.535000||
B|CIFU|20251205|10:00:30|S|20|37.690000||
B|CRCL|20251205|10:00:30|S|90|83.380000||
B|LAES|20251205|10:00:30|S|1|4.829900||
B|MU|20251205|10:00:30|S|10|233.650000||
B|QQQ|20251205|10:00:30|S|1|626.910000||
B|RIVN|20251205|10:00:30|S|246|18.224300||
B|TQQQ|20251205|10:00:30|S|1|56.535000||
B|VSCO|20251205|10:00:30|S|100|48.530500||
B|VST|20251205|10:00:30|S|71|171.100000||
B|AAPL|20251205|10:00:31|S|2|280.180000||
B|AMZN|20251205|10:00:31|S|1|230.130000||
B|CAPR|20251205|10:00:31|S|2|26.300000||
B|GDXU|20251205|10:00:31|S|26|218.980000||
B|GS|20251205|10:00:31|S|20|850.139000||
B|IAU|20251205|10:00:31|S|2|79.906500||
B|IBIT|20251205|10:00:31|S|8|51.365000||
B|IBIT|20251205|10:00:31|S|300|51.380000||
B|IMNM|20251205|10:00:31|S|20|19.900000||
B|JKS|20251205|10:00:31|S|100|24.890000||
B|META|20251205|10:00:31|S|2|664.900000||
B|PLTR|20251205|10:00:31|S|400|178.612100||
B|QBTS|20251205|10:00:31|S|529|27.540000||
B|AG|20251205|10:00:32|S|20|15.545000||
B|APLD|20251205|10:00:32|S|100|29.720000||
B|COHR|20251205|10:00:32|S|51|185.150000||
B|COHR|20251205|10:00:32|S|146|185.130000||
B|CRWV|20251205|10:00:32|S|2|84.790000||
B|DASH|20251205|10:00:32|S|100|223.030000||
B|GURE|20251205|10:00:32|S|33|10.900000||
B|IRBT|20251205|10:00:32|S|1|4.595000||
B|IRBT|20251205|10:00:32|S|5|4.600000||
B|IRBT|20251205|10:00:32|S|60|4.590000||
B|META|20251205|10:00:32|S|13|664.755000||
B|MU|20251205|10:00:32|S|24|233.520000||
B|OKLO|20251205|10:00:32|S|122|101.340000||
B|QQQ|20251205|10:00:32|S|160|626.828000||
B|TQQQ|20251205|10:00:32|S|300|56.505000||
B|TSLA|20251205|10:00:32|S|20|454.795000||
B|TSLA|20251205|10:00:32|S|23|454.650000||
B|TSLA|20251205|10:00:32|S|27|454.720000||
B|TSLA|20251205|10:00:32|S|50|454.762200||
B|TSLA|20251205|10:00:32|S|100|454.820000||
B|TSLA|20251205|10:00:32|S|102|454.710000||
B|TSLL|20251205|10:00:32|S|400|20.600000||
B|UAMY|20251205|10:00:32|S|31|6.660000||
B|UAMY|20251205|10:00:32|S|469|6.660000||
B|UEC|20251205|10:00:32|S|1000|13.790000||
B|USAR|20251205|10:00:32|S|30|17.240000||
B|VG|20251205|10:00:32|S|35|7.155200||
B|ZETA|20251205|10:00:32|S|100|18.590000||
B|CIFR|20251205|10:00:33|S|250|18.560000||
B|PLTR|20251205|10:00:33|S|100|178.500000||
B|QCOM|20251205|10:00:33|S|30|176.500000||
B|SMH|20251205|10:00:33|S|5|366.880000||
B|TSLA|20251205|10:00:33|S|7|454.670000||
B|TSLA|20251205|10:00:33|S|100|454.620000||
B|VTI|20251205|10:00:33|S|80|338.080000||
B|ASTS|20251205|10:00:34|S|249|72.770000||
B|BRK/B|20251205|10:00:34|S|1|502.880000||
B|COPX|20251205|10:00:34|S|5|68.595000||
B|IRBT|20251205|10:00:34|S|1|4.585000||
B|PATH|20251205|10:00:34|S|10|18.440900||
B|PLTR|20251205|10:00:34|S|350|178.480000||
B|RKLB|20251205|10:00:34|S|5|48.158300||
B|SOFI|20251205|10:00:34|S|200|27.220700||
B|TER|20251205|10:00:34|S|12|201.520000||
B|BRK/B|20251205|10:00:35|S|1|502.880000||
B|BRK/B|20251205|10:00:35|S|1|502.880000||
B|CLSK|20251205|10:00:35|S|1|14.030000||
B|COF|20251205|10:00:35|S|6|232.495600||
B|CRM|20251205|10:00:35|S|100|256.390000||
B|CRML|20251205|10:00:35|S|20|10.130000||
B|DG|20251205|10:00:35|S|20|127.980000||
B|ETH|20251205|10:00:35|S|305|29.337600||
B|NVDA|20251205|10:00:35|S|50|181.615000||
B|NVDA|20251205|10:00:35|S|100|181.615000||
B|NVDA|20251205|10:00:35|S|400|181.615000||
B|SNDK|20251205|10:00:35|S|10|215.470000||
B|WULF|20251205|10:00:35|S|50|14.205000||
B|XLK|20251205|10:00:35|S|228|146.408700||
B|XLK|20251205|10:00:35|S|280|146.410000||
B|ZTS|20251205|10:00:35|S|7|120.753000||
B|AMD|20251205|10:00:36|S|14|219.120000||
B|ASM|20251205|10:00:36|S|100|5.650000||
B|IRBT|20251205|10:00:36|S|4|4.550100||
B|IRBT|20251205|10:00:36|S|14|4.560000||
B|IRBT|20251205|10:00:36|S|20|4.570000||
B|IRBT|20251205|10:00:36|S|80|4.560000||
B|PACB|20251205|10:00:36|S|50|2.470000||
B|PLTR|20251205|10:00:36|S|29|178.620000||
B|QQQ|20251205|10:00:36|S|2|626.729100||
B|SERV|20251205|10:00:36|S|20|13.361000||
B|WRB|20251205|10:00:36|S|20|66.000000||
B|AMD|20251205|10:00:37|S|14|219.118700||
B|AMD|20251205|10:00:37|S|100|219.040000||
B|CALM|20251205|10:00:37|S|1|86.500000||
B|GURE|20251205|10:00:37|S|30|11.210000||
B|INTC|20251205|10:00:37|S|800|42.224200||
B|KO|20251205|10:00:37|S|1|70.625400||
B|KOLD|20251205|10:00:37|S|10|20.135000||
B|LRCX|20251205|10:00:37|S|58|160.180000||
B|MCK|20251205|10:00:37|S|40|818.430000||
B|MSFT|20251205|10:00:37|S|18|481.260000||
B|NBIS|20251205|10:00:37|S|12|96.970000||
B|NBIS|20251205|10:00:37|S|13|96.900000||
B|NFLX|20251205|10:00:37|S|1|102.620000||
B|SMCI|20251205|10:00:37|S|50|33.960000||
B|TSM|20251205|10:00:37|S|600|298.630000||
B|TSM|20251205|10:00:37|S|739|298.650000||
B|YMM|20251205|10:00:37|S|33|11.457400||
B|ADBE|20251205|10:00:38|S|80|342.180000||
B|AREC|20251205|10:00:38|S|5|3.148500||
B|AVGO|20251205|10:00:38|S|50|391.460000||
B|DDS|20251205|10:00:38|S|10|713.320000||
B|DOCU|20251205|10:00:38|S|1|66.155000||
B|IONQ|20251205|10:00:38|S|7|52.910000||
B|IRBT|20251205|10:00:38|S|1|4.575000||
B|MSTX|20251205|10:00:38|S|400|5.615000||
B|NVDA|20251205|10:00:38|S|5|181.615000||
B|SMR|20251205|10:00:38|S|10|21.460000||
B|SPXS|20251205|10:00:38|S|70|34.990000||
B|TSLA|20251205|10:00:38|S|100|454.990000||
B|VOO|20251205|10:00:38|S|100|631.518600||
B|VSCO|20251205|10:00:38|S|50|48.488700||
B|VSCO|20251205|10:00:38|S|100|48.461400||
B|WYFI|20251205|10:00:38|S|20|19.530000||
B|AMD|20251205|10:00:39|S|200|218.986600||
B|CLSK|20251205|10:00:39|S|10|14.019300||
B|CRCL|20251205|10:00:39|S|100|83.440000||
B|IRBT|20251205|10:00:39|S|100|4.555000||
B|LEU|20251205|10:00:39|S|3|266.910000||
B|LULU|20251205|10:00:39|S|50|189.985000||
B|META|20251205|10:00:39|S|2|664.750000||
B|ORCL|20251205|10:00:39|S|66|214.557400||
B|QQQI|20251205|10:00:39|S|1|54.980000||
B|SOFX|20251205|10:00:39|S|23|35.386200||
B|SOFX|20251205|10:00:39|S|24|35.390000||
B|AVAV|20251205|10:00:40|S|5|279.250000||
B|DOLE|20251205|10:00:40|S|2|14.919100||
B|HOOD|20251205|10:00:40|S|7|131.120500||
B|MSFT|20251205|10:00:40|S|1|481.210000||
B|MU|20251205|10:00:40|S|54|233.770000||
B|SERV|20251205|10:00:40|S|20|13.369000||
B|Z|20251205|10:00:40|S|100|75.260000||
B|BRK/B|20251205|10:00:41|S|1|502.880000||
B|HOOD|20251205|10:00:41|S|8|131.122400||
B|IWM|20251205|10:00:41|S|99|251.315000||
B|MSTR|20251205|10:00:41|S|1|179.650000||
B|NVDA|20251205|10:00:41|S|30|181.610000||
B|AL|20251205|10:00:42|S|37|64.075000||
B|ASTS|20251205|10:00:42|S|200|72.750000||
B|ASTS|20251205|10:00:42|S|300|72.740000||
B|BA|20251205|10:00:42|S|15|200.900000||
B|META|20251205|10:00:42|S|1|664.610000||
B|NVDA|20251205|10:00:42|S|40|181.610000||
B|OKLO|20251205|10:00:42|S|120|101.430000||
B|ORCX|20251205|10:00:42|S|900|21.680000||
B|TSLA|20251205|10:00:42|S|100|454.740000||
B|VZ|20251205|10:00:42|S|20|41.715000||
B|XPEV|20251205|10:00:42|S|6|19.979100||
B|ADBE|20251205|10:00:43|S|110|342.080000||
B|ASST|20251205|10:00:43|S|200|0.936900||
B|BC|20251205|10:00:43|S|1500|71.040000||
B|CEPI|20251205|10:00:43|S|10|35.680000||
B|ESTA|20251205|10:00:43|S|33|72.420000||
B|GEV|20251205|10:00:43|S|80|629.700000||
B|JPM|20251205|10:00:43|S|25|317.460000||
B|JPM|20251205|10:00:43|S|25|317.465100||
B|MSTR|20251205|10:00:43|S|1|179.750000||
B|NBIS|20251205|10:00:43|S|1|96.887500||
B|SOFI|20251205|10:00:43|S|100|27.209300||
B|SOXL|20251205|10:00:43|S|50|47.385000||
B|SOXL|20251205|10:00:43|S|400|47.385000||
B|XYLG|20251205|10:00:43|S|4|29.630000||
B|ACCO|20251205|10:00:44|S|20|3.600000||
B|CFLT|20251205|10:00:44|S|180|23.150000||
B|CFLT|20251205|10:00:44|S|520|23.140000||
B|GEV|20251205|10:00:44|S|20|629.385000||
B|KOLD|20251205|10:00:44|E|500|20.126500||
B|RBLX|20251205|10:00:44|S|25|96.200000||
B|SMH|20251205|10:00:44|S|10|366.730000||
B|SUPV|20251205|10:00:44|S|3|11.938800||
B|TX|20251205|10:00:44|S|1|38.742000||
B|GURE|20251205|10:00:45|S|1|11.080000||
B|IBIT|20251205|10:00:45|S|100|51.369000||
B|INTC|20251205|10:00:45|S|50|42.194100||
B|OKLO|20251205|10:00:45|S|30|101.270000||
B|SPG|20251205|10:00:45|S|2|182.662300||
B|Z|20251205|10:00:45|S|100|75.290000||
B|COIN|20251205|10:00:46|S|80|266.920000||
B|DLN|20251205|10:00:46|S|20|88.531000||
B|GOOGL|20251205|10:00:46|S|513|322.170000||
B|QQQ|20251205|10:00:46|S|160|626.690000||
B|RBRK|20251205|10:00:46|S|25|85.681000||
B|SNDK|20251205|10:00:46|S|34|215.970000||
B|AAPL|20251205|10:00:47|S|2|280.085000||
B|AMZN|20251205|10:00:47|S|100|229.949000||
B|CAT|20251205|10:00:47|S|3|604.053300||
B|CRM|20251205|10:00:47|S|41|256.240000||
B|SILJ|20251205|10:00:47|S|50|26.180000||
B|TLT|20251205|10:00:47|S|12|88.495000||
B|XBI|20251205|10:00:47|S|100|123.390000||
B|AFRM|20251205|10:00:48|S|1|67.380000||
B|AMD|20251205|10:00:48|S|63|219.320000||
B|AMD|20251205|10:00:48|S|100|219.350000||
B|GLD|20251205|10:00:48|S|25|390.140000||
B|IBIT|20251205|10:00:48|S|100|51.380000||
B|IBIT|20251205|10:00:48|S|2400|51.380000||
B|SOXS|20251205|10:00:48|S|10200|2.965000||
B|AMZN|20251205|10:00:49|S|4|229.952700||
B|IREN|20251205|10:00:49|S|350|44.600000||
B|MAGX|20251205|10:00:49|S|100|59.710000||
B|NTNX|20251205|10:00:49|S|100|47.830000||
B|NTNX|20251205|10:00:49|S|100|47.870000||
B|ORCL|20251205|10:00:49|S|19|214.670000||
B|QBTS|20251205|10:00:49|S|100|27.648800||
B|ZM|20251205|10:00:49|S|11|87.710000||
B|ZTO|20251205|10:00:49|S|100|21.740000||
B|ETHU|20251205|10:00:50|S|169|62.070000||
B|GURE|20251205|10:00:50|S|33|10.810000||
B|KWEB|20251205|10:00:50|S|28|37.539300||
B|LAES|20251205|10:00:50|S|88|4.810000||
B|PII|20251205|10:00:50|S|100|67.640000||
B|PII|20251205|10:00:50|S|200|67.620000||
B|PII|20251205|10:00:50|S|600|67.880000||
B|PII|20251205|10:00:50|S|1495|67.560000||
B|QCLS|20251205|10:00:50|S|20|7.610000||
B|QQQ|20251205|10:00:50|S|80|626.771200||
B|SOFI|20251205|10:00:50|S|1|27.259100||
B|URA|20251205|10:00:50|S|5|48.060000||
B|ABBV|20251205|10:00:51|S|60|226.860000||
B|AMD|20251205|10:00:51|S|50|219.420000||
B|CAR|20251205|10:00:51|S|60|137.280000||
B|GS|20251205|10:00:51|S|1|849.630000||
B|IBIT|20251205|10:00:51|S|2|51.344900||
B|LITE|20251205|10:00:51|S|7|338.100000||
B|OXY|20251205|10:00:51|S|25|42.835100||
B|TSLA|20251205|10:00:51|S|100|454.680000||
B|TSLL|20251205|10:00:51|S|100|20.595000||
B|UVIX|20251205|10:00:51|S|50|7.835000||
B|AMD|20251205|10:00:52|S|100|219.448800||
B|COIN|20251205|10:00:52|S|5|266.895000||
B|FTCB|20251205|10:00:52|S|2|21.270700||
B|GS|20251205|10:00:52|S|4|849.630000||
B|GURE|20251205|10:00:52|S|100|10.870000||
B|LAC|20251205|10:00:52|S|34|5.410000||
B|LQD|20251205|10:00:52|S|7|111.000000||
B|QQQ|20251205|10:00:52|S|5|626.756400||
B|RGTI|20251205|10:00:52|S|5|28.610000||
B|SPXS|20251205|10:00:52|S|18|34.978200||
B|USAR|20251205|10:00:52|S|1|17.284500||
B|BTU|20251205|10:00:53|S|600|30.170000||
B|CRM|20251205|10:00:53|S|10|255.470000||
B|MU|20251205|10:00:53|S|9|233.725000||
B|SMR|20251205|10:00:53|S|1|21.440000||
B|UVIX|20251205|10:00:53|S|500|7.835000||
B|ADI|20251205|10:00:54|S|3|281.664400||
B|AMBA|20251205|10:00:54|S|100|73.320000||
B|AMD|20251205|10:00:54|S|2|219.410000||
B|EFC|20251205|10:00:54|S|57|13.708000||
B|ORCL|20251205|10:00:54|S|50|214.640000||
B|SMR|20251205|10:00:54|S|1|21.430000||
B|SMR|20251205|10:00:54|S|1|21.430000||
B|SMR|20251205|10:00:54|S|1|21.430000||
B|SMR|20251205|10:00:54|S|10|21.435000||
B|TSLA|20251205|10:00:54|S|100|454.770000||
B|TSM|20251205|10:00:54|S|10|298.650000||
B|VALE|20251205|10:00:54|S|3|13.480000||
B|ZS|20251205|10:00:54|S|2|241.840400||
B|ASTS|20251205|10:00:55|S|3|72.918000||
B|AVGO|20251205|10:00:55|S|27|391.670000||
B|BMNU|20251205|10:00:55|S|1000|8.900000||
B|BMY|20251205|10:00:55|S|70|51.905000||
B|GDXU|20251205|10:00:55|S|1|218.930000||
B|NFLX|20251205|10:00:55|S|3|102.659100||
B|PAAS|20251205|10:00:55|S|20|45.180000||
B|SMR|20251205|10:00:55|S|3|21.430000||
B|SMR|20251205|10:00:55|S|53|21.420000||
B|ALK|20251205|10:00:56|S|520|48.820000||
B|BBAI|20251205|10:00:56|S|100|6.740000||
B|CONL|20251205|10:00:56|S|2|20.810000||
B|CONL|20251205|10:00:56|S|3|20.810000||
B|CRWD|20251205|10:00:56|S|9|516.260000||
B|HIMS|20251205|10:00:56|S|306|40.180000||
B|TMDX|20251205|10:00:56|S|81|138.480000||
B|UUUU|20251205|10:00:56|S|56|15.999300||
B|BE|20251205|10:00:57|S|3|114.200000||
B|COIN|20251205|10:00:57|S|100|266.810000||
B|IRBT|20251205|10:00:57|S|25|4.545000||
B|LITE|20251205|10:00:57|S|50|339.830000||
B|NUGT|20251205|10:00:57|S|7|171.042300||
B|OKLO|20251205|10:00:57|S|100|101.580000||
B|OKLO|20251205|10:00:57|S|100|101.590000||
B|SERV|20251205|10:00:57|S|200|13.389300||
B|SFL|20251205|10:00:57|S|7|8.313500||
B|SUPV|20251205|10:00:57|S|3|11.938800||
B|XPEV|20251205|10:00:57|S|244|19.979100||
B|AMD|20251205|10:00:58|S|200|219.573400||
B|ASTS|20251205|10:00:58|S|2|72.910800||
B|BBAI|20251205|10:00:58|S|100|6.740000||
B|COF|20251205|10:00:58|S|5|232.456500||
B|COF|20251205|10:00:58|S|5|232.460000||
B|HMY|20251205|10:00:58|S|3|19.707100||
B|IRBT|20251205|10:00:58|S|2|4.550000||
B|IRBT|20251205|10:00:58|S|33|4.550000||
B|IRBT|20251205|10:00:58|S|55|4.550000||
B|IRBT|20251205|10:00:58|E|72|4.540000||
B|KO|20251205|10:00:58|S|1|70.610900||
B|MSTR|20251205|10:00:58|S|5|180.245000||
B|OKLO|20251205|10:00:58|S|249|101.640000||
B|RBRK|20251205|10:00:58|S|200|85.575600||
B|AFRM|20251205|10:00:59|S|100|67.350000||
B|ALB|20251205|10:00:59|S|199|129.000000||
B|AMD|20251205|10:00:59|S|27|219.567300||
B|FXI|20251205|10:00:59|S|14|39.920000||
B|JFBR|20251205|10:00:59|S|10|2.350000||
B|NVDA|20251205|10:00:59|S|20|181.660000||
B|NVDA|20251205|10:00:59|S|40|181.660000||
B|ORCL|20251205|10:00:59|S|5|214.670000||
B|TSLA|20251205|10:00:59|S|15|454.710000||
B|TSLA|20251205|10:00:59|S|17|454.825000||
B|UVIX|20251205|10:00:59|S|33|7.827500||
B|VZ|20251205|10:00:59|S|24|41.749300||
B|AGNG|20251205|10:01:00|S|3|36.490000||
B|AMD|20251205|10:01:00|S|20|219.467300||
B|BMNU|20251205|10:01:00|S|12|8.900000||
B|COIN|20251205|10:01:00|S|12|266.920000||
B|CRML|20251205|10:01:00|S|100|10.150000||
B|DIA|20251205|10:01:00|S|44|481.105000||
B|KMT|20251205|10:01:00|S|1|28.030000||
B|NFLX|20251205|10:01:00|S|48|102.839300||
B|QQQ|20251205|10:01:00|S|7|626.735000||
B|QQQ|20251205|10:01:00|S|600|626.736600||
B|SPY|20251205|10:01:00|S|500|686.882900||
B|TTRX|20251205|10:01:00|S|100|4.340000||
B|UBER|20251205|10:01:00|S|10|91.730000||
B|BOIL|20251205|10:01:01|S|31|44.830000||
B|CRWV|20251205|10:01:01|S|2|85.050000||
B|CRWV|20251205|10:01:01|S|302|85.060000||
B|CXSE|20251205|10:01:01|S|100|41.250000||
B|EXK|20251205|10:01:01|S|100|8.870000||
B|GURE|20251205|10:01:01|S|50|10.150000||
B|KITT|20251205|10:01:01|E|65|1.228500||
B|MSTR|20251205|10:01:01|S|7|180.440000||
B|NBIS|20251205|10:01:01|S|100|97.210000||
B|NFLX|20251205|10:01:01|S|1|102.878800||
B|NFLX|20251205|10:01:01|S|16|102.865000||
B|NVDA|20251205|10:01:01|S|100|181.690000||
B|SOFI|20251205|10:01:01|S|10|27.259300||
B|VSCO|20251205|10:01:01|S|100|48.400000||
B|MSTR|20251205|10:01:02|S|30|180.440000||
B|MSTR|20251205|10:01:02|S|100|180.490000||
B|SNDK|20251205|10:01:02|S|340|216.320000||
B|SNOW|20251205|10:01:02|S|28|230.964800||
B|SNOW|20251205|10:01:02|S|42|230.970000||
B|SPXS|20251205|10:01:02|S|20|34.968200||
B|TSLA|20251205|10:01:02|S|100|454.830000||
B|UNG|20251205|10:01:02|S|25|16.600000||
B|ASTS|20251205|10:01:03|S|2|72.947900||
B|CRM|20251205|10:01:03|S|98|255.490000||
B|GFI|20251205|10:01:03|S|83|43.718300||
B|LULU|20251205|10:01:03|S|6|189.494100||
B|MSTR|20251205|10:01:03|S|50|180.495000||
B|MSTR|20251205|10:01:03|S|100|180.560000||
B|MU|20251205|10:01:03|S|300|233.516900||
B|OKLO|20251205|10:01:03|S|197|101.530000||
B|RGTI|20251205|10:01:03|S|1|28.596400||
B|SERV|20251205|10:01:03|S|400|13.410000||
B|VGZ|20251205|10:01:03|S|100|2.060000||
B|WULF|20251205|10:01:03|S|4071|14.250000||
B|CRWV|20251205|10:01:04|S|20|84.980000||
B|GLD|20251205|10:01:04|S|4|390.157900||
B|GLD|20251205|10:01:04|S|5|390.160000||
B|GNRC|20251205|10:01:04|S|4|164.020000||
B|INTC|20251205|10:01:04|S|100|42.215000||
B|QQQ|20251205|10:01:04|S|200|626.670000||
B|RGTZ|20251205|10:01:04|S|100|16.380000||
B|SOFI|20251205|10:01:04|S|200|27.269300||
B|SPOT|20251205|10:01:04|S|1|574.601000||
B|TEM|20251205|10:01:04|S|50|75.136800||
B|TQQQ|20251205|10:01:04|S|300|56.471700||
B|TSLA|20251205|10:01:04|S|7|454.640000||
B|TSM|20251205|10:01:04|S|120|298.590000||
B|VNQ|20251205|10:01:04|S|1|90.055500||
B|VSCO|20251205|10:01:04|S|100|48.540000||
B|VSCO|20251205|10:01:04|S|1132|48.560000||
B|BITO|20251205|10:01:05|S|40|13.385000||
B|CHR|20251205|10:01:05|S|75|0.040000||
B|DFDV|20251205|10:01:05|S|47|6.475000||
B|HL|20251205|10:01:05|S|47|17.140000||
B|INTU|20251205|10:01:05|S|1|666.030000||
B|IRBT|20251205|10:01:05|S|145|4.530100||
B|LE|20251205|10:01:05|S|200|16.990000||
B|NVDA|20251205|10:01:05|S|500|181.690000||
B|PLTR|20251205|10:01:05|S|46|178.570000||
B|QQQ|20251205|10:01:05|S|8|626.635000||
B|SMR|20251205|10:01:05|S|1|21.400000||
B|SMR|20251205|10:01:05|S|1|21.400000||
B|SMR|20251205|10:01:05|S|1|21.400000||
B|SMR|20251205|10:01:05|S|1|21.400000||
B|SMR|20251205|10:01:05|S|5|21.400000||
B|SMR|20251205|10:01:05|S|5|21.400000||
B|SMR|20251205|10:01:05|S|16|21.400000||
B|SMR|20251205|10:01:05|S|20|21.400000||
B|SMR|20251205|10:01:05|S|33|21.400000||
B|SOUN|20251205|10:01:05|S|100|12.545000||
B|VOO|20251205|10:01:05|S|10|631.568500||
B|XLV|20251205|10:01:05|S|100|154.236700||
B|CRDO|20251205|10:01:06|S|100|179.440000||
B|FRGT|20251205|10:01:06|S|143|0.700000||
B|IRBT|20251205|10:01:06|S|1|4.525000||
B|IRBT|20251205|10:01:06|S|1|4.525000||
B|IRBT|20251205|10:01:06|S|11|4.525000||
B|IRBT|20251205|10:01:06|S|20|4.525000||
B|IRBT|20251205|10:01:06|S|27|4.525000||
B|IRBT|20251205|10:01:06|S|50|4.525000||
B|OKLO|20251205|10:01:06|S|300|101.605000||
B|PLTR|20251205|10:01:06|S|50|178.530000||
B|PRAX|20251205|10:01:06|S|1|264.420000||
B|S|20251205|10:01:06|S|50|14.937500||
B|TSLA|20251205|10:01:06|S|100|454.375000||
B|CRM|20251205|10:01:07|S|122|255.450000||
B|CRML|20251205|10:01:07|S|20|10.215000||
B|INTC|20251205|10:01:07|S|400|42.245000||
B|IRBT|20251205|10:01:07|S|1|4.515000||
B|IRBT|20251205|10:01:07|S|1|4.515000||
B|IRBT|20251205|10:01:07|S|20|4.515000||
B|MSTR|20251205|10:01:07|S|100|180.393500||
B|QBTS|20251205|10:01:07|S|50|27.630000||
B|SPXS|20251205|10:01:07|S|20|34.978200||
B|ALB|20251205|10:01:08|S|100|128.930000||
B|APLD|20251205|10:01:08|S|150|29.630000||
B|BE|20251205|10:01:08|S|20|114.262800||
B|GURE|20251205|10:01:08|S|100|10.620000||
B|IRBT|20251205|10:01:08|S|50|4.505000||
B|KKR|20251205|10:01:08|S|51|128.830000||
B|MSFT|20251205|10:01:08|S|1|481.172500||
B|NFLX|20251205|10:01:08|S|200|102.859100||
B|OKLL|20251205|10:01:08|S|4|36.220000||
B|PANW|20251205|10:01:08|S|100|197.980000||
B|POOL|20251205|10:01:08|S|2|241.760000||
B|RBRK|20251205|10:01:08|S|6|85.873600||
B|TPG|20251205|10:01:08|S|6|60.910000||
B|TQQQ|20251205|10:01:08|S|88|56.465000||
B|TSLL|20251205|10:01:08|S|200|20.575000||
B|ADP|20251205|10:01:09|S|5|261.485000||
B|AMZN|20251205|10:01:09|S|50|229.851500||
B|CRWV|20251205|10:01:09|S|498|84.960000||
B|FLTB|20251205|10:01:09|S|10|50.710000||
B|ONDS|20251205|10:01:09|S|5|8.580000||
B|ORCL|20251205|10:01:09|S|2|214.547500||
B|SMR|20251205|10:01:09|S|20|21.415000||
B|SMR|20251205|10:01:09|S|20|21.420000||
B|VOO|20251205|10:01:09|S|5|631.558300||
B|AVGO|20251205|10:01:10|S|4|391.640000||
B|BMNU|20251205|10:01:10|S|100|8.970000||
B|COIN|20251205|10:01:10|S|100|266.750000||
B|EXE|20251205|10:01:10|S|30|125.620000||
B|GURE|20251205|10:01:10|S|100|10.380000||
B|GURE|20251205|10:01:10|S|100|10.450000||
B|KTOS|20251205|10:01:10|S|5|75.625500||
B|MRVL|20251205|10:01:10|S|20|100.135000||
B|ORCL|20251205|10:01:10|S|23|214.537700||
B|ORCL|20251205|10:01:10|S|23|214.540000||
B|TSLL|20251205|10:01:10|S|100|20.570000||
B|TSLL|20251205|10:01:10|S|100|20.575000||
B|UUUU|20251205|10:01:10|S|1|15.998800||
B|UVIX|20251205|10:01:10|S|1|7.821800||
B|BMNU|20251205|10:01:11|S|300|8.979800||
B|GURE|20251205|10:01:11|S|1|10.490000||
B|NU|20251205|10:01:11|S|1|17.599500||
B|OKLO|20251205|10:01:11|S|50|101.700000||
B|OKLO|20251205|10:01:11|S|100|101.670000||
B|RBRK|20251205|10:01:11|S|18|85.975600||
B|RIME|20251205|10:01:11|S|7|1.640000||
B|SACH|20251205|10:01:11|S|200|1.085000||
B|SMR|20251205|10:01:11|S|1|21.429200||
B|SOFI|20251205|10:01:11|S|38|27.285000||
B|TNA|20251205|10:01:11|S|220|48.466500||
B|VIST|20251205|10:01:11|S|21|52.360000||
B|ALB|20251205|10:01:12|S|50|128.930000||
B|BA|20251205|10:01:12|S|77|200.939400||
B|IMTX|20251205|10:01:12|S|500|10.350000||
B|LAES|20251205|10:01:12|S|1|4.810000||
B|LAES|20251205|10:01:12|S|1|4.810000||
B|LAES|20251205|10:01:12|S|2|4.810000||
B|LAES|20251205|10:01:12|S|2|4.810000||
B|LAES|20251205|10:01:12|S|5|4.810000||
B|LAES|20251205|10:01:12|S|5|4.810000||
B|LAES|20251205|10:01:12|S|5|4.810000||
B|LAES|20251205|10:01:12|S|5|4.810000||
B|LAES|20251205|10:01:12|S|6|4.810000||
B|LAES|20251205|10:01:12|S|10|4.810000||
B|LAES|20251205|10:01:12|S|33|4.810000||
B|LAES|20251205|10:01:12|S|410|4.810000||
B|LITE|20251205|10:01:12|S|8|339.630000||
B|MAGS|20251205|10:01:12|S|100|67.450000||
B|MP|20251205|10:01:12|S|200|62.589500||
B|NAIL|20251205|10:01:12|S|100|63.210000||
B|NU|20251205|10:01:12|S|18|17.590000||
B|ORLA|20251205|10:01:12|S|100|12.880000||
B|RBRK|20251205|10:01:12|S|25|85.975600||
B|SMR|20251205|10:01:12|S|1|21.390000||
B|VALE|20251205|10:01:12|S|5|13.485000||
B|VTGN|20251205|10:01:12|S|100|4.080000||
B|AMPX|20251205|10:01:13|S|50|12.100000||
B|ASTX|20251205|10:01:13|S|10|46.290000||
B|BE|20251205|10:01:13|S|44|114.130000||
B|BORR|20251205|10:01:13|S|20|4.126500||
B|EVTL|20251205|10:01:13|S|200|6.838800||
B|GFI|20251205|10:01:13|S|40|43.710000||
B|GLW|20251205|10:01:13|S|5|86.475000||
B|GURE|20251205|10:01:13|S|100|10.390000||
B|NVDA|20251205|10:01:13|S|3|181.710000||
B|OKLO|20251205|10:01:13|S|350|101.640000||
B|OKLO|20251205|10:01:13|S|950|101.690000||
B|RXRX|20251205|10:01:13|S|1|4.760000||
B|RXRX|20251205|10:01:13|S|5|4.760000||
B|RXRX|20251205|10:01:13|S|50|4.760000||
B|SOFI|20251205|10:01:13|S|1100|27.288200||
B|ADBE|20251205|10:01:14|S|7|341.960000||
B|ALE|20251205|10:01:14|S|80|67.630000||
B|ASST|20251205|10:01:14|S|200|0.936100||
B|AVGO|20251205|10:01:14|S|33|391.680000||
B|DIA|20251205|10:01:14|S|35|481.020000||
B|DIA|20251205|10:01:14|S|35|481.020000||
B|DOW|20251205|10:01:14|S|15|23.597600||
B|EXE|20251205|10:01:14|S|100|125.620000||
B|INTC|20251205|10:01:14|S|10|42.203500||
B|LMT|20251205|10:01:14|S|1|449.810000||
B|MP|20251205|10:01:14|S|1|62.596800||
B|MSTR|20251205|10:01:14|S|50|180.455000||
B|NVDA|20251205|10:01:14|S|100|181.715000||
B|OKLO|20251205|10:01:14|S|200|101.575000||
B|TLRY|20251205|10:01:14|S|100|7.130000||
B|BMNU|20251205|10:01:15|S|100|8.960000||
B|BMNU|20251205|10:01:15|S|100|8.970000||
B|BMNU|20251205|10:01:15|S|255|8.970000||
B|BMNU|20251205|10:01:15|S|700|8.960000||
B|BMNU|20251205|10:01:15|S|1000|8.950000||
B|CRM|20251205|10:01:15|S|41|255.130000||
B|DE|20251205|10:01:15|S|3|482.490000||
B|IBB|20251205|10:01:15|S|1|171.795000||
B|MSFT|20251205|10:01:15|S|1|481.200000||
B|NBIS|20251205|10:01:15|S|50|97.190000||
B|OKLO|20251205|10:01:15|S|30|101.650000||
B|POET|20251205|10:01:15|S|50|6.090000||
B|QQQ|20251205|10:01:15|S|30|626.713600||
B|ALB|20251205|10:01:16|S|50|129.054000||
B|ALB|20251205|10:01:16|S|50|129.060000||
B|AMZN|20251205|10:01:16|S|43|229.861200||
B|BABA|20251205|10:01:16|S|20|158.100000||
B|BMNR|20251205|10:01:16|S|2|35.520000||
B|COIN|20251205|10:01:16|S|10|266.750000||
B|IBB|20251205|10:01:16|S|200|171.795000||
B|INTC|20251205|10:01:16|S|300|42.230000||
B|NVTS|20251205|10:01:16|S|120|9.335000||
B|RKLB|20251205|10:01:16|S|6|48.205000||
B|RKLX|20251205|10:01:16|S|100|72.140000||
B|UBER|20251205|10:01:16|S|2|91.720000||
B|UVIX|20251205|10:01:16|S|7|7.829300||
B|ADBE|20251205|10:01:17|S|1|342.270000||
B|LOVE|20251205|10:01:17|S|145|14.270000||
B|LOVE|20251205|10:01:17|S|200|14.260000||
B|PATH|20251205|10:01:17|S|3|18.380000||
B|PLTR|20251205|10:01:17|S|67|178.630000||
B|SMR|20251205|10:01:17|S|1|21.360000||
B|SMR|20251205|10:01:17|S|2|21.360000||
B|APH|20251205|10:01:18|S|8|138.500000||
B|BMNU|20251205|10:01:18|S|15|8.935000||
B|DDOG|20251205|10:01:18|S|20|151.627500||
B|F|20251205|10:01:18|S|2|13.215000||
B|IONQ|20251205|10:01:18|S|23|52.870000||
B|NBIS|20251205|10:01:18|S|15|97.190000||
B|SOXS|20251205|10:01:18|S|1|2.965000||
B|TSLA|20251205|10:01:18|S|22|454.250000||
B|TSLA|20251205|10:01:18|S|135|454.280000||
B|LMND|20251205|10:01:19|S|15|77.090000||
B|OKLO|20251205|10:01:19|S|70|101.630000||
B|RXRX|20251205|10:01:19|S|1|4.750000||
B|RXRX|20251205|10:01:19|S|1|4.750000||
B|RXRX|20251205|10:01:19|S|1|4.750000||
B|RXRX|20251205|10:01:19|S|1|4.750000||
B|SOUN|20251205|10:01:19|S|6800|12.540000||
B|WRB|20251205|10:01:19|S|20|65.900000||
B|AVGX|20251205|10:01:20|S|20|62.900000||
B|AVGX|20251205|10:01:20|S|20|62.900000||
B|AWI|20251205|10:01:20|S|200|185.130000||
B|BA|20251205|10:01:20|S|118|200.750000||
B|BWXT|20251205|10:01:20|S|1|177.400000||
B|CRM|20251205|10:01:20|S|21|255.120000||
B|EEMX|20251205|10:01:20|S|10|42.063000||
B|KO|20251205|10:01:20|S|12|70.655000||
B|MSTR|20251205|10:01:20|S|20|180.518000||
B|OKTA|20251205|10:01:20|S|150|85.104500||
B|SPYM|20251205|10:01:20|S|12|80.806500||
B|ALB|20251205|10:01:21|S|20|128.840000||
B|AOSL|20251205|10:01:21|S|80|21.590000||
B|AWI|20251205|10:01:21|S|100|185.135000||
B|CNH|20251205|10:01:21|S|52|9.565000||
B|INTC|20251205|10:01:21|S|100|42.235000||
B|LMT|20251205|10:01:21|S|6|449.750000||
B|NBIS|20251205|10:01:21|S|50|97.190000||
B|NVCT|20251205|10:01:21|S|400|6.670000||
B|OKLO|20251205|10:01:21|S|150|101.480000||
B|OKLO|20251205|10:01:21|S|197|101.640000||
B|PLTR|20251205|10:01:21|S|100|178.570000||
B|TSLA|20251205|10:01:21|S|100|454.087800||
B|TSLA|20251205|10:01:21|S|180|454.020000||
B|USAR|20251205|10:01:21|S|25|17.374500||
B|WBD|20251205|10:01:21|S|100|25.200700||
B|ALB|20251205|10:01:22|S|50|128.720000||
B|BITO|20251205|10:01:22|S|66|13.370000||
B|MRVL|20251205|10:01:22|S|10|100.070000||
B|SOFI|20251205|10:01:22|S|250|27.287200||
B|TSLA|20251205|10:01:22|S|5|454.040000||
B|TSLA|20251205|10:01:22|S|5|454.042300||
B|TSLA|20251205|10:01:22|S|20|454.070000||
B|TSLA|20251205|10:01:22|S|20|454.076600||
B|UVIX|20251205|10:01:22|S|300|7.829300||
B|ALB|20251205|10:01:23|S|100|128.740000||
B|ALB|20251205|10:01:23|S|179|128.660000||
B|ALB|20251205|10:01:23|S|200|128.584000||
B|ALB|20251205|10:01:23|S|899|128.650000||
B|IRBT|20251205|10:01:23|S|26|4.555000||
B|LAES|20251205|10:01:23|S|1|4.815000||
B|MAGS|20251205|10:01:23|S|4|67.430000||
B|NFLX|20251205|10:01:23|S|5|102.795000||
B|NFLX|20251205|10:01:23|S|50|102.780900||
B|NVDA|20251205|10:01:23|S|1|181.759300||
B|NVDA|20251205|10:01:23|S|1|181.768800||
B|NVDA|20251205|10:01:23|S|2|181.748800||
B|NVDA|20251205|10:01:23|S|10|181.768800||
B|PAA|20251205|10:01:23|S|300|17.870000||
B|SMR|20251205|10:01:23|S|1|21.380000||
B|SOFI|20251205|10:01:23|S|7|27.287200||
B|TM|20251205|10:01:23|S|10|196.850000||
B|UVIX|20251205|10:01:23|S|60|7.829300||
B|AMD|20251205|10:01:24|S|33|219.440500||
B|BA|20251205|10:01:24|S|100|200.760000||
B|CRM|20251205|10:01:24|S|100|255.100000||
B|EXE|20251205|10:01:24|S|6|125.620000||
B|INTC|20251205|10:01:24|S|7|42.247500||
B|JFBR|20251205|10:01:24|S|100|2.090000||
B|KGC|20251205|10:01:24|S|2|27.807300||
B|NFLX|20251205|10:01:24|S|5|102.779300||
B|NVDA|20251205|10:01:24|S|15|181.708400||
B|QUBT|20251205|10:01:24|S|100|13.090000||
B|SHOP|20251205|10:01:24|S|31|161.490000||
B|SHOP|20251205|10:01:24|S|49|161.510000||
B|SMR|20251205|10:01:24|S|100|21.389900||
B|SNDK|20251205|10:01:24|S|5|215.950000||
B|TPL|20251205|10:01:24|S|3|925.010000||
B|TSLA|20251205|10:01:24|S|120|454.080000||
B|ADI|20251205|10:01:25|S|13|281.760000||
B|HUT|20251205|10:01:25|S|203|41.570000||
B|IRBT|20251205|10:01:25|S|1|4.575000||
B|IREN|20251205|10:01:25|S|800|44.648800||
B|MRVL|20251205|10:01:25|S|50|100.020000||
B|NVDA|20251205|10:01:25|S|400|181.730000||
B|OKLO|20251205|10:01:25|S|12|101.750000||
B|OKLO|20251205|10:01:25|S|25|101.750000||
B|OKLO|20251205|10:01:25|S|25|101.750000||
B|TSLA|20251205|10:01:25|S|5|454.197800||
B|TSLA|20251205|10:01:25|S|10|454.209500||
B|TSLA|20251205|10:01:25|S|180|454.110000||
B|VEA|20251205|10:01:25|S|23|62.265500||
B|VZ|20251205|10:01:25|S|1|41.745000||
B|XPEV|20251205|10:01:25|S|90|19.969300||
B|HIMS|20251205|10:01:26|S|15|40.210000||
B|IRBT|20251205|10:01:26|S|100|4.600000||
B|KYIV|20251205|10:01:26|S|100|13.790000||
B|MUU|20251205|10:01:26|S|80|72.670000||
B|PLTR|20251205|10:01:26|S|100|178.550000||
B|SGOV|20251205|10:01:26|S|4|100.450000||
B|TSLA|20251205|10:01:26|S|50|454.217300||
B|ENSG|20251205|10:01:27|S|21|177.840000||
B|JPM|20251205|10:01:27|S|10|317.490000||
B|MSFT|20251205|10:01:27|S|1|480.990000||
B|MSFT|20251205|10:01:27|S|16|480.990000||
B|NVDA|20251205|10:01:27|S|100|181.730000||
B|QCLS|20251205|10:01:27|S|30|7.530000||
B|QNRX|20251205|10:01:27|S|400|14.790000||
B|QQQ|20251205|10:01:27|S|50|626.619100||
B|RBRK|20251205|10:01:27|S|5|85.734800||
B|SOBR|20251205|10:01:27|S|100|1.610000||
B|TSLA|20251205|10:01:27|S|50|454.300000||
B|TSM|20251205|10:01:27|S|50|298.640400||
B|UVIX|20251205|10:01:27|S|100|7.829300||
B|ADBE|20251205|10:01:28|S|10|342.275200||
B|BA|20251205|10:01:28|S|17|200.800000||
B|BMNR|20251205|10:01:28|S|318|35.425900||
B|BMNR|20251205|10:01:28|S|478|35.450000||
B|CAPR|20251205|10:01:28|S|200|26.170000||
B|CRM|20251205|10:01:28|S|100|254.953500||
B|ESAB|20251205|10:01:28|S|200|114.520000||
B|ESAB|20251205|10:01:28|S|1500|114.260000||
B|HOOD|20251205|10:01:28|S|200|131.170000||
B|NFLX|20251205|10:01:28|S|20|102.770000||
B|TQQQ|20251205|10:01:28|S|10|56.450500||
B|TUR|20251205|10:01:28|S|32742|33.860000||
B|CPRT|20251205|10:01:29|S|1|38.855000||
B|CRCL|20251205|10:01:29|S|15|83.680000||
B|DOW|20251205|10:01:29|S|780|23.632600||
B|FRGT|20251205|10:01:29|S|200|0.699600||
B|IONZ|20251205|10:01:29|E|100|3.313500||
B|LLY|20251205|10:01:29|S|9|1019.485000||
B|LLY|20251205|10:01:29|S|41|1019.485000||
B|MSTR|20251205|10:01:29|S|5|180.780000||
B|OKLO|20251205|10:01:29|S|53|101.770000||
B|SMU|20251205|10:01:29|S|100|25.190000||
B|SMU|20251205|10:01:29|S|200|25.170000||
B|SOFI|20251205|10:01:29|S|30|27.315500||
B|SPXS|20251205|10:01:29|S|20|34.978200||
B|TSLA|20251205|10:01:29|S|100|454.460000||
B|AMD|20251205|10:01:30|S|61|219.617100||
B|CRM|20251205|10:01:30|S|100|254.930000||
B|DULL|20251205|10:01:30|S|200|1.790000||
B|JMIA|20251205|10:01:30|S|2|12.540000||
B|MP|20251205|10:01:30|S|100|62.576900||
B|MP|20251205|10:01:30|S|100|62.580000||
B|NFLX|20251205|10:01:30|S|2|102.789300||
B|NVDA|20251205|10:01:30|S|600|181.870000||
B|PPTA|20251205|10:01:30|S|30|25.570000||
B|QQQ|20251205|10:01:30|S|9|626.740000||
B|SNOW|20251205|10:01:30|S|5|231.090000||
B|SNOW|20251205|10:01:30|S|100|231.084900||
B|SOXS|20251205|10:01:30|S|1|2.965000||
B|TSLA|20251205|10:01:30|S|50|454.442000||
B|UVIX|20251205|10:01:30|S|300|7.825000||
B|ADBE|20251205|10:01:31|S|60|342.210000||
B|AGX|20251205|10:01:31|E|1|301.180400||
B|AMD|20251205|10:01:31|S|50|219.617100||
B|CME|20251205|10:01:31|S|4|271.820000||
B|CRCL|20251205|10:01:31|S|200|83.680000||
B|ETHA|20251205|10:01:31|S|4|23.495000||
B|EXK|20251205|10:01:31|S|250|8.888900||
B|GDX|20251205|10:01:31|S|100|82.600000||
B|HL|20251205|10:01:31|S|77|17.120000||
B|KOD|20251205|10:01:31|S|7|24.570000||
B|NFLX|20251205|10:01:31|S|15|102.844700||
B|NFLX|20251205|10:01:31|S|15|102.859300||
B|OKLO|20251205|10:01:31|S|100|101.820000||
B|QQQ|20251205|10:01:31|S|100|626.729100||
B|TQQQ|20251205|10:01:31|S|25|56.480500||
B|TSLA|20251205|10:01:31|S|80|454.310000||
B|TSLA|20251205|10:01:31|S|150|454.360000||
B|VSCO|20251205|10:01:31|S|200|48.550000||
B|BE|20251205|10:01:32|S|100|114.232600||
B|BE|20251205|10:01:32|S|100|114.240000||
B|MS|20251205|10:01:32|S|100|176.120000||
B|MSTR|20251205|10:01:32|S|36|180.670000||
B|MSTR|20251205|10:01:32|S|100|180.670000||
B|MU|20251205|10:01:32|S|27|233.325500||
B|OKLO|20251205|10:01:32|S|600|101.830000||
B|SOXS|20251205|10:01:32|S|300|2.965000||
B|TSLA|20251205|10:01:32|S|1|454.317100||
B|VIST|20251205|10:01:32|S|54|52.310000||
B|CHPT|20251205|10:01:33|S|100|10.200000||
B|CIBR|20251205|10:01:33|S|2|75.150000||
B|HIMS|20251205|10:01:33|S|370|40.230000||
B|INTC|20251205|10:01:33|S|100|42.230000||
B|NU|20251205|10:01:33|S|14|17.560000||
B|NVDA|20251205|10:01:33|S|25|181.910000||
B|SLV|20251205|10:01:33|S|2|53.070000||
B|TTD|20251205|10:01:33|S|10|40.325000||
B|BABA|20251205|10:01:34|S|89|158.140000||
B|BABA|20251205|10:01:34|S|300|158.140000||
B|BABA|20251205|10:01:34|S|600|158.130000||
B|BABA|20251205|10:01:34|S|1500|158.130000||
B|CHWY|20251205|10:01:34|S|3|33.243000||
B|CLSK|20251205|10:01:34|S|200|14.019100||
B|FFIV|20251205|10:01:34|S|114|244.870000||
B|FNV|20251205|10:01:34|S|7|204.700000||
B|HIMS|20251205|10:01:34|S|100|40.240000||
B|HIMS|20251205|10:01:34|S|100|40.240000||
B|HIMS|20251205|10:01:34|S|1000|40.240000||
B|STRL|20251205|10:01:34|S|100|318.030000||
B|STRL|20251205|10:01:34|S|100|318.210000||
B|UNH|20251205|10:01:34|S|198|331.810000||
B|UNH|20251205|10:01:34|S|683|331.820000||
B|UVIX|20251205|10:01:34|S|66|7.829300||
B|WRB|20251205|10:01:34|S|13|65.900000||
B|CHTR|20251205|10:01:35|S|100|206.260000||
B|DD|20251205|10:01:35|S|59|40.538800||
B|DGRW|20251205|10:01:35|S|23|90.208200||
B|HIMS|20251205|10:01:35|S|404|40.260000||
B|JFBR|20251205|10:01:35|S|80|2.000000||
B|NFLX|20251205|10:01:35|S|1|102.849000||
B|NVDA|20251205|10:01:35|S|100|181.930000||
B|PWR|20251205|10:01:35|S|11|457.260000||
B|TTD|20251205|10:01:35|S|25|40.325000||
B|APLD|20251205|10:01:36|S|10|29.630000||
B|CVS|20251205|10:01:36|S|17|76.340000||
B|MSTX|20251205|10:01:36|S|1593|5.686300||
B|PSKY|20251205|10:01:36|S|100|14.015000||
B|TSLA|20251205|10:01:36|S|50|454.170000||
B|VLO|20251205|10:01:36|S|50|176.280000||
B|AMD|20251205|10:01:37|S|100|219.760000||
B|AMD|20251205|10:01:37|S|110|219.760000||
B|COIN|20251205|10:01:37|S|6|266.861800||
B|HIMS|20251205|10:01:37|S|100|40.280000||
B|HIMS|20251205|10:01:37|S|100|40.300000||
B|HIMS|20251205|10:01:37|S|306|40.290000||
B|HIMS|20251205|10:01:37|S|461|40.300000||
B|PHYS|20251205|10:01:37|S|400|32.450700||
B|PLUG|20251205|10:01:37|S|99|2.260000||
B|RKLB|20251205|10:01:37|S|1|48.290000||
B|RKLB|20251205|10:01:37|S|97|48.298000||
B|SMR|20251205|10:01:37|S|218|21.420000||
B|SPWO|20251205|10:01:37|S|10|27.290000||
B|VT|20251205|10:01:37|S|3|141.917200||
B|ZS|20251205|10:01:37|S|4|241.663400||
B|AMD|20251205|10:01:38|S|1500|219.740000||
B|AVAV|20251205|10:01:38|S|4|279.710000||
B|S|20251205|10:01:38|S|5|14.917500||
B|SMR|20251205|10:01:38|S|100|21.410000||
B|TORO|20251205|10:01:38|S|100|5.510000||
B|TSLA|20251205|10:01:38|S|10|454.320000||
B|AMD|20251205|10:01:39|S|50|219.800000||
B|AMD|20251205|10:01:39|S|1478|219.810000||
B|COIN|20251205|10:01:39|S|25|267.090000||
B|CRM|20251205|10:01:39|S|67|254.570000||
B|CWAN|20251205|10:01:39|S|400|21.725000||
B|IREN|20251205|10:01:39|S|100|44.591200||
B|LAES|20251205|10:01:39|S|2|4.819800||
B|SHV|20251205|10:01:39|S|48|110.210000||
B|SNDK|20251205|10:01:39|S|3|216.831000||
B|SOFI|20251205|10:01:39|S|110|27.337200||
B|SOXL|20251205|10:01:39|S|25|47.435000||
B|AMZN|20251205|10:01:40|S|25|229.875000||
B|MU|20251205|10:01:40|S|100|233.230000||
B|NVDA|20251205|10:01:40|S|6|181.910000||
B|QUBT|20251205|10:01:40|S|250|13.040000||
B|SPY|20251205|10:01:40|S|40|686.880000||
B|SPY|20251205|10:01:40|S|200|686.880700||
B|VIST|20251205|10:01:40|S|18|52.334900||
B|VSCO|20251205|10:01:40|S|100|48.520000||
B|ZM|20251205|10:01:40|S|6|87.670000||
B|BABA|20251205|10:01:41|S|30|158.120000||
B|CIFR|20251205|10:01:41|S|50|18.545000||
B|NFLX|20251205|10:01:41|S|1|102.825000||
B|NVA|20251205|10:01:41|S|20|10.720000||
B|NVDA|20251205|10:01:41|S|100|181.940000||
B|RGTI|20251205|10:01:41|S|300|28.445000||
B|TORO|20251205|10:01:41|S|100|5.500000||
B|TSLA|20251205|10:01:41|S|20|454.155000||
B|TSLA|20251205|10:01:41|S|50|454.142300||
B|TSLA|20251205|10:01:41|S|657|454.190000||
B|ZM|20251205|10:01:41|S|6|87.670000||
B|HOOD|20251205|10:01:42|S|7|131.339500||
B|KLIC|20251205|10:01:42|S|20|48.925000||
B|LULU|20251205|10:01:42|S|90|189.480000||
B|MU|20251205|10:01:42|S|3|233.320000||
B|NFLX|20251205|10:01:42|S|61|102.850000||
B|NVA|20251205|10:01:42|S|100|10.780000||
B|PSKY|20251205|10:01:42|S|100|14.019100||
B|RIG|20251205|10:01:42|S|300|4.515600||
B|TSLA|20251205|10:01:42|S|6|454.115000||
B|TSLA|20251205|10:01:42|S|22|454.150000||
B|ASPI|20251205|10:01:43|S|100|6.560000||
B|BBAR|20251205|10:01:43|S|6|17.130000||
B|CDE|20251205|10:01:43|S|300|16.396500||
B|FIG|20251205|10:01:43|S|15|37.670000||
B|GLOB|20251205|10:01:43|S|3|71.010000||
B|IREN|20251205|10:01:43|S|2|44.590000||
B|LOMA|20251205|10:01:43|S|100|12.580000||
B|MSTR|20251205|10:01:43|S|33|180.760000||
B|MSTR|20251205|10:01:43|S|100|180.765500||
B|NBIS|20251205|10:01:43|S|20|97.185000||
B|SMR|20251205|10:01:43|S|1|21.420000||
B|SMR|20251205|10:01:43|S|27|21.420000||
B|CRM|20251205|10:01:44|S|25|254.630000||
B|JOBY|20251205|10:01:44|S|6|15.289300||
B|LOMA|20251205|10:01:44|S|5|12.590000||
B|META|20251205|10:01:44|S|8|664.743300||
B|NVDA|20251205|10:01:44|S|600|182.000000||
B|PSK|20251205|10:01:44|S|1|31.780000||
B|PSKY|20251205|10:01:44|S|100|14.019300||
B|RGTI|20251205|10:01:44|S|100|28.450000||
B|SNDK|20251205|10:01:44|S|7|216.730000||
B|BBAR|20251205|10:01:45|S|17|17.130000||
B|BBAR|20251205|10:01:45|S|68|17.146700||
B|CLSK|20251205|10:01:45|S|150|14.015000||
B|CMCSA|20251205|10:01:45|S|170|28.057400||
B|COIN|20251205|10:01:45|S|100|267.082800||
B|DHR|20251205|10:01:45|S|5|226.470000||
B|HOOD|20251205|10:01:45|S|100|131.374000||
B|INTC|20251205|10:01:45|S|150|42.255000||
B|MARA|20251205|10:01:45|S|60|11.935000||
B|MSTR|20251205|10:01:45|S|3|180.767000||
B|NFLX|20251205|10:01:45|S|1|102.825000||
B|TORO|20251205|10:01:45|S|50|5.530000||
B|TSLA|20251205|10:01:45|S|50|454.190000||
B|UNH|20251205|10:01:45|S|50|331.860000||
B|ASTS|20251205|10:01:46|S|100|72.720000||
B|BBAR|20251205|10:01:46|S|7|17.130000||
B|GD|20251205|10:01:46|S|55|337.360000||
B|MRCY|20251205|10:01:46|S|98|70.920000||
B|NVDA|20251205|10:01:46|S|225|182.060000||
B|QQQ|20251205|10:01:46|S|10|626.865000||
B|SCHD|20251205|10:01:46|S|7|27.856500||
B|SIVR|20251205|10:01:46|S|100|55.650000||
B|VT|20251205|10:01:46|S|70|141.929300||
B|VTRS|20251205|10:01:46|S|100|10.860000||
B|BBAI|20251205|10:01:47|S|1|6.740000||
B|CRM|20251205|10:01:47|S|86|254.750000||
B|FIG|20251205|10:01:47|S|50|37.675000||
B|IXN|20251205|10:01:47|S|1|106.590000||
B|KNOP|20251205|10:01:47|S|100|10.580000||
B|MAR|20251205|10:01:47|S|20|294.600000||
B|META|20251205|10:01:47|S|1|664.880000||
B|RBLX|20251205|10:01:47|S|2|96.450000||
B|RKLB|20251205|10:01:47|S|50|48.328500||
B|RKLB|20251205|10:01:47|S|50|48.330000||
B|TSLA|20251205|10:01:47|S|90|454.103400||
B|UNH|20251205|10:01:47|S|2|331.924600||
B|HOOD|20251205|10:01:48|S|763|131.620000||
B|MU|20251205|10:01:48|S|1|233.500000||
B|MU|20251205|10:01:48|S|100|233.520000||
B|NVDA|20251205|10:01:48|S|200|182.080000||
B|OKLO|20251205|10:01:48|S|1|101.750000||
B|PLTR|20251205|10:01:48|S|75|178.868800||
B|SMR|20251205|10:01:48|S|20|21.389700||
B|TSLA|20251205|10:01:48|S|10|454.099500||
B|LITE|20251205|10:01:49|S|11|339.810000||
B|META|20251205|10:01:49|S|100|664.880000||
B|MVLL|20251205|10:01:49|S|35|30.747600||
B|PAAS|20251205|10:01:49|S|1|45.220000||
B|PDD|20251205|10:01:49|S|50|117.630000||
B|QQQ|20251205|10:01:49|S|100|626.869300||
B|SVIX|20251205|10:01:49|S|50|21.015000||
B|TSLA|20251205|10:01:49|S|39|454.110000||
B|ZM|20251205|10:01:49|S|11|87.660000||
B|CVNA|20251205|10:01:50|S|100|403.720000||
B|IRBT|20251205|10:01:50|S|200|4.589800||
B|META|20251205|10:01:50|S|100|664.984000||
B|NVDA|20251205|10:01:50|S|25|182.089000||
B|NVDA|20251205|10:01:50|S|25|182.099100||
B|OKLO|20251205|10:01:50|S|4|101.575000||
B|SMR|20251205|10:01:50|S|1|21.380000||
B|SMR|20251205|10:01:50|S|5|21.380000||
B|SMR|20251205|10:01:50|S|70|21.370000||
B|STX|20251205|10:01:50|S|652|275.910000||
B|VTLE|20251205|10:01:50|S|60|19.370000||
B|ZIM|20251205|10:01:50|S|100|20.030000||
B|BMNU|20251205|10:01:51|S|100|8.930000||
B|CRM|20251205|10:01:51|S|110|254.740000||
B|IRBT|20251205|10:01:51|S|10|4.580000||
B|LITE|20251205|10:01:51|S|2|339.960000||
B|MSFT|20251205|10:01:51|S|1|481.120500||
B|NBIS|20251205|10:01:51|S|50|97.300000||
B|SHAK|20251205|10:01:51|S|5|77.670000||
B|SMR|20251205|10:01:51|S|10|21.360000||
B|SMR|20251205|10:01:51|S|10|21.369600||
B|TSLQ|20251205|10:01:51|S|5|20.460000||
B|CRWV|20251205|10:01:52|S|50|85.235000||
B|GDXU|20251205|10:01:52|S|49|218.660000||
B|NVDA|20251205|10:01:52|S|100|182.120600||
B|SNDK|20251205|10:01:52|S|9|216.881000||
B|SPXL|20251205|10:01:52|S|100|225.880000||
B|TSLA|20251205|10:01:52|S|61|454.410000||
B|CRWV|20251205|10:01:53|S|700|85.177100||
B|DOW|20251205|10:01:53|S|14|23.672600||
B|HOOD|20251205|10:01:53|S|75|131.648000||
B|LULU|20251205|10:01:53|S|30|189.565000||
B|NVDA|20251205|10:01:53|S|10|182.140000||
B|NVDA|20251205|10:01:53|S|20|182.130000||
B|NVDA|20251205|10:01:53|S|100|182.124400||
B|PG|20251205|10:01:53|S|1|145.430000||
B|RH|20251205|10:01:53|S|5|165.070000||
B|VERA|20251205|10:01:53|S|25|44.940000||
B|VIXY|20251205|10:01:53|S|5|29.970000||
B|BE|20251205|10:01:54|S|3|114.290000||
B|BWA|20251205|10:01:54|S|10|43.485000||
B|CCJ|20251205|10:01:54|S|16|91.880000||
B|CRML|20251205|10:01:54|S|1000|10.186000||
B|DOW|20251205|10:01:54|S|221|23.670700||
B|GDX|20251205|10:01:54|S|500|82.581000||
B|GS|20251205|10:01:54|S|40|850.250000||
B|IRBT|20251205|10:01:54|S|7|4.575000||
B|IRBT|20251205|10:01:54|S|23|4.580000||
B|MA|20251205|10:01:54|S|1|548.300000||
B|RKLB|20251205|10:01:54|S|50|48.400000||
B|SDOW|20251205|10:01:54|S|1|32.278200||
B|SPY|20251205|10:01:54|S|400|687.070500||
B|UVIX|20251205|10:01:54|S|20|7.829300||
B|AMD|20251205|10:01:55|S|18|219.720000||
B|CRDO|20251205|10:01:55|S|6|179.580000||
B|LITE|20251205|10:01:55|S|30|340.030000||
B|META|20251205|10:01:55|S|1|664.930000||
B|RKLB|20251205|10:01:55|S|50|48.397900||
B|SNDK|20251205|10:01:55|S|34|216.875000||
B|SNPS|20251205|10:01:55|S|1|467.740000||
B|TSLL|20251205|10:01:55|S|35|20.575000||
B|UNP|20251205|10:01:55|S|12|236.465000||
B|LITE|20251205|10:01:56|S|2|339.720000||
B|LITE|20251205|10:01:56|S|25|340.020000||
B|NVDA|20251205|10:01:56|S|1100|182.200000||
B|PBR/A|20251205|10:01:56|S|10|12.299300||
B|SQQQ|20251205|10:01:56|S|100|66.028200||
B|TQQQ|20251205|10:01:56|S|500|56.541800||
B|UNH|20251205|10:01:56|S|34|331.885000||
B|APLD|20251205|10:01:57|S|20|29.650000||
B|AXP|20251205|10:01:57|S|3|373.350000||
B|BMNU|20251205|10:01:57|S|467|8.959700||
B|CRM|20251205|10:01:57|S|100|254.695000||
B|HOOD|20251205|10:01:57|S|100|131.730000||
B|IRBT|20251205|10:01:57|S|24|4.589800||
B|JOBY|20251205|10:01:57|S|40|15.299300||
B|MO|20251205|10:01:57|S|50|58.295000||
B|MOS|20251205|10:01:57|S|200|24.440800||
B|NVA|20251205|10:01:57|S|200|10.880000||
B|NVDA|20251205|10:01:57|S|74|182.217500||
B|NVDA|20251205|10:01:57|S|500|182.200000||
B|PLTR|20251205|10:01:57|S|100|178.988100||
B|RBRK|20251205|10:01:57|S|170|86.180000||
B|SERV|20251205|10:01:57|S|19|13.409100||
B|SNDK|20251205|10:01:57|S|13|216.875000||
B|SNDK|20251205|10:01:57|S|14|216.875000||
B|TSLA|20251205|10:01:57|S|15|454.417400||
B|TTD|20251205|10:01:57|S|100|40.430000||
B|AMD|20251205|10:01:58|S|50|219.760000||
B|AMDL|20251205|10:01:58|S|59|16.649100||
B|FLOT|20251205|10:01:58|S|2|50.909900||
B|HOOD|20251205|10:01:58|S|50|131.740000||
B|MSFT|20251205|10:01:58|S|10|481.140000||
B|PLTR|20251205|10:01:58|S|57|179.010000||
B|SMR|20251205|10:01:58|S|1|21.385000||
B|SNOW|20251205|10:01:58|S|20|231.850000||
B|TSLA|20251205|10:01:58|S|10|454.395000||
B|ZM|20251205|10:01:58|S|1|87.670000||
B|AGX|20251205|10:01:59|S|2|303.330000||
B|BORR|20251205|10:01:59|S|330|4.147300||
B|BTU|20251205|10:01:59|S|182|30.180000||
B|CRM|20251205|10:01:59|S|21|254.700000||
B|CRM|20251205|10:01:59|S|43|254.690000||
B|HOOD|20251205|10:01:59|S|10|131.740000||
B|HOOD|20251205|10:01:59|S|26|131.780000||
B|LITE|20251205|10:01:59|S|3|340.210000||
B|NBIS|20251205|10:01:59|S|249|97.450000||
B|SNDK|20251205|10:01:59|S|9|216.170000||
B|SNDK|20251205|10:01:59|S|28|216.170000||
B|SNDK|20251205|10:01:59|S|29|216.170000||
B|TSLA|20251205|10:01:59|S|17|454.607400||
B|TSLA|20251205|10:01:59|S|148|454.700000||
B|ZTS|20251205|10:01:59|S|8|120.797000||
B|ZTS|20251205|10:01:59|S|9|120.797000||
B|ZTS|20251205|10:01:59|S|17|120.797000||
B|GURE|20251205|10:02:00|S|33|10.360000||
B|HOOD|20251205|10:02:00|S|37|131.850000||
B|IRBT|20251205|10:02:00|E|100|4.587400||
B|LITE|20251205|10:02:00|S|6|340.210000||
B|META|20251205|10:02:00|S|16|665.060000||
B|MSTR|20251205|10:02:00|S|27|181.120000||
B|MU|20251205|10:02:00|S|10|233.590000||
B|OKLO|20251205|10:02:00|S|197|101.720000||
B|ORCL|20251205|10:02:00|S|147|214.840000||
B|TLH|20251205|10:02:00|S|50|102.400000||
B|TSLA|20251205|10:02:00|S|50|454.830000||
B|TSLA|20251205|10:02:00|S|60|454.820000||
B|TSLA|20251205|10:02:00|S|200|454.790000||
B|Z|20251205|10:02:00|S|14|75.262600||
B|GGLL|20251205|10:02:01|S|7|106.830000||
B|GS|20251205|10:02:01|S|1|850.881100||
B|HIMS|20251205|10:02:01|S|508|40.340000||
B|HIMS|20251205|10:02:01|S|800|40.330000||
B|LITE|20251205|10:02:01|S|4|340.210000||
B|ORCL|20251205|10:02:01|S|7|214.926700||
B|ORCL|20251205|10:02:01|S|8|214.930000||
B|POM|20251205|10:02:01|S|101|5.240000||
B|PRIM|20251205|10:02:01|S|1|121.000000||
B|S|20251205|10:02:01|S|20|14.840000||
B|SE|20251205|10:02:01|S|20|136.190000||
B|SNDK|20251205|10:02:01|S|14|216.160000||
B|TSLA|20251205|10:02:01|S|400|454.819000||
B|URA|20251205|10:02:01|S|1|48.100000||
B|AMD|20251205|10:02:02|S|69|219.910000||
B|APLD|20251205|10:02:02|S|100|29.750000||
B|ARM|20251205|10:02:02|S|100|142.420000||
B|COIN|20251205|10:02:02|S|1|267.780000||
B|GLXY|20251205|10:02:02|S|12|26.260000||
B|HIMS|20251205|10:02:02|S|11|40.310000||
B|HIMS|20251205|10:02:02|S|50|40.369100||
B|HOOD|20251205|10:02:02|S|300|131.855000||
B|ITT|20251205|10:02:02|S|43|179.960000||
B|ITT|20251205|10:02:02|S|100|179.940000||
B|ITT|20251205|10:02:02|S|1500|179.850000||
B|MRNA|20251205|10:02:02|S|250|26.059600||
B|QQQ|20251205|10:02:02|S|2|627.010700||
B|TORO|20251205|10:02:02|S|100|5.500000||
B|AAPL|20251205|10:02:03|S|35|280.195000||
B|AGG|20251205|10:02:03|S|223|100.140000||
B|CRM|20251205|10:02:03|S|93|254.730000||
B|HOOD|20251205|10:02:03|S|200|131.880000||
B|MUD|20251205|10:02:03|S|150|7.388500||
B|NVDA|20251205|10:02:03|S|100|182.300000||
B|QS|20251205|10:02:03|S|1433|12.765000||
B|SMH|20251205|10:02:03|S|20|367.080000||
B|SNDK|20251205|10:02:03|S|2|216.160000||
B|TARS|20251205|10:02:03|S|1|81.305500||
B|TSLA|20251205|10:02:03|S|4|454.900000||
B|UGL|20251205|10:02:03|S|179|54.165000||
B|Z|20251205|10:02:03|S|100|75.275000||
B|BF/B|20251205|10:02:04|S|400|29.650000||
B|CVNA|20251205|10:02:04|S|100|403.950000||
B|LITE|20251205|10:02:04|S|7|340.380000||
B|LITE|20251205|10:02:04|S|22|340.390000||
B|META|20251205|10:02:04|S|5|664.880000||
B|MSFU|20251205|10:02:04|S|200|44.010000||
B|NFLX|20251205|10:02:04|S|40|102.825000||
B|NTNX|20251205|10:02:04|S|23|47.920800||
B|NVDA|20251205|10:02:04|S|200|182.330000||
B|OKLO|20251205|10:02:04|S|100|101.780000||
B|SNDK|20251205|10:02:04|S|10|216.160000||
B|SNDK|20251205|10:02:04|S|13|216.160000||
B|TSLA|20251205|10:02:04|S|20|454.830000||
B|Z|20251205|10:02:04|S|11|75.232500||
B|Z|20251205|10:02:04|S|15|75.232500||
B|CRWV|20251205|10:02:05|S|362|85.357800||
B|HOOD|20251205|10:02:05|S|200|131.990000||
B|HOOD|20251205|10:02:05|S|600|131.987200||
B|IBIT|20251205|10:02:05|S|1800|51.410000||
B|INCY|20251205|10:02:05|S|52|100.330000||
B|INCY|20251205|10:02:05|S|100|100.350000||
B|OKLO|20251205|10:02:05|S|1|101.820000||
B|OKLO|20251205|10:02:05|S|2|101.820000||
B|PLTR|20251205|10:02:05|S|50|179.050000||
B|QCOM|20251205|10:02:05|S|12|176.385000||
B|QQQ|20251205|10:02:05|S|40|627.020000||
B|SNDK|20251205|10:02:05|S|51|216.265000||
B|SYM|20251205|10:02:05|S|42|58.420000||
B|TSLA|20251205|10:02:05|S|100|454.850000||
B|TSLA|20251205|10:02:05|S|100|454.850000||
B|XLE|20251205|10:02:05|S|800|46.379200||
B|ZTS|20251205|10:02:05|S|6|120.797000||
B|BBAI|20251205|10:02:06|S|50|6.779600||
B|COIN|20251205|10:02:06|S|22|268.184300||
B|EXE|20251205|10:02:06|S|200|125.730000||
B|GDXU|20251205|10:02:06|S|98|218.110000||
B|MSTR|20251205|10:02:06|S|4|181.290000||
B|NVA|20251205|10:02:06|S|20|10.770000||
B|NVDA|20251205|10:02:06|S|800|182.360000||
B|OKLO|20251205|10:02:06|S|50|101.890000||
B|RBRK|20251205|10:02:06|S|500|86.390000||
B|SNDK|20251205|10:02:06|S|9|216.270000||
B|TSLA|20251205|10:02:06|S|50|454.880000||
B|TSLR|20251205|10:02:06|S|15|33.350000||
B|AAPL|20251205|10:02:07|S|100|280.200000||
B|BBAI|20251205|10:02:07|S|106|6.779300||
B|COIN|20251205|10:02:07|S|25|268.145700||
B|COIN|20251205|10:02:07|S|100|268.390500||
B|DUK|20251205|10:02:07|S|5|117.650000||
B|FRDM|20251205|10:02:07|S|213|49.309400||
B|GDXU|20251205|10:02:07|S|174|218.140000||
B|INTC|20251205|10:02:07|S|30|42.380000||
B|IRBT|20251205|10:02:07|E|150|4.620000||
B|LULU|20251205|10:02:07|S|51|189.640000||
B|LULU|20251205|10:02:07|S|110|189.680000||
B|MP|20251205|10:02:07|S|15|62.590000||
B|MSTR|20251205|10:02:07|S|166|181.390000||
B|MSTZ|20251205|10:02:07|S|32|12.735000||
B|MSTZ|20251205|10:02:07|S|33|12.740000||
B|NVDA|20251205|10:02:07|S|100|182.380000||
B|NVDL|20251205|10:02:07|S|20|85.380000||
B|ONDS|20251205|10:02:07|S|426|8.684400||
B|SMR|20251205|10:02:07|S|150|21.454000||
B|TSLA|20251205|10:02:07|S|40|455.020000||
B|USMV|20251205|10:02:07|S|84|94.785000||
B|BA|20251205|10:02:08|S|100|200.985200||
B|CADE|20251205|10:02:08|S|146|41.800000||
B|CAR|20251205|10:02:08|S|40|137.130000||
B|CRM|20251205|10:02:08|S|15|254.710000||
B|FIX|20251205|10:02:08|S|16|985.680000||
B|NIO|20251205|10:02:08|S|3786|5.087200||
B|PDD|20251205|10:02:08|S|10|117.670000||
B|PLTR|20251205|10:02:08|S|28|179.060000||
B|PLTR|20251205|10:02:08|S|100|179.060000||
B|QQQ|20251205|10:02:08|S|2|627.080700||
B|RBRK|20251205|10:02:08|S|120|86.494100||
B|SNDK|20251205|10:02:08|S|20|216.460000||
B|SPY|20251205|10:02:08|S|10|687.185000||
B|CNK|20251205|10:02:09|S|200|22.635000||
B|LLY|20251205|10:02:09|S|10|1020.490000||
B|LSCC|20251205|10:02:09|S|12|80.354300||
B|META|20251205|10:02:09|S|33|665.020000||
B|META|20251205|10:02:09|S|45|665.023100||
B|NBIS|20251205|10:02:09|S|100|97.790000||
B|ORCL|20251205|10:02:09|S|50|215.166200||
B|ORCL|20251205|10:02:09|S|86|215.090000||
B|ORCL|20251205|10:02:09|S|164|215.090000||
B|RGTI|20251205|10:02:09|S|240|28.590000||
B|SNDK|20251205|10:02:09|S|9|216.460000||
B|SPY|20251205|10:02:09|S|300|687.195000||
B|UBER|20251205|10:02:09|S|65|91.860000||
B|VGAS|20251205|10:02:09|S|1|2.510000||
B|VSCO|20251205|10:02:09|S|17|48.500000||
B|VSCO|20251205|10:02:09|S|100|48.600000||
B|VSCO|20251205|10:02:09|S|600|48.600000||
B|AAPL|20251205|10:02:10|S|14|280.250000||
B|AVGO|20251205|10:02:10|S|12|391.700000||
B|AVGO|20251205|10:02:10|S|32|391.650000||
B|BTTC|20251205|10:02:10|S|200|3.490000||
B|CDE|20251205|10:02:10|S|100|16.355000||
B|GDXU|20251205|10:02:10|S|9|218.080000||
B|GDXU|20251205|10:02:10|S|41|217.880000||
B|JOBY|20251205|10:02:10|S|170|15.337300||
B|JXG|20251205|10:02:10|S|1|4.040000||
B|PATH|20251205|10:02:10|S|20|18.375000||
B|PLTR|20251205|10:02:10|S|131|179.150000||
B|QBTS|20251205|10:02:10|S|50|27.678800||
B|SMR|20251205|10:02:10|S|310|21.455000||
B|TNDM|20251205|10:02:10|S|100|21.095000||
B|AFRM|20251205|10:02:11|S|5|67.670000||
B|AMD|20251205|10:02:11|S|250|219.970000||
B|ASTS|20251205|10:02:11|S|6|72.953200||
B|CRWD|20251205|10:02:11|S|9|516.690000||
B|CSIQ|20251205|10:02:11|S|100|24.630000||
B|GDXU|20251205|10:02:11|S|17|218.030000||
B|GDXU|20251205|10:02:11|S|39|218.070000||
B|GDXU|20251205|10:02:11|S|49|218.070000||
B|GDXU|20251205|10:02:11|S|161|218.070000||
B|GDXU|20251205|10:02:11|S|184|218.070000||
B|LAC|20251205|10:02:11|S|520|5.440000||
B|MSTR|20251205|10:02:11|S|14|181.460000||
B|MU|20251205|10:02:11|S|25|233.768500||
B|PLTR|20251205|10:02:11|S|150|179.190000||
B|PSKY|20251205|10:02:11|S|50|13.987700||
B|QBTS|20251205|10:02:11|S|1|27.635500||
B|STI|20251205|10:02:11|S|3|8.600000||
B|TSLA|20251205|10:02:11|S|600|454.960000||
B|UNH|20251205|10:02:11|S|60|332.044600||
B|AMD|20251205|10:02:12|S|25|220.100000||
B|AMD|20251205|10:02:12|S|100|220.098100||
B|BTU|20251205|10:02:12|S|411|30.190000||
B|CRWD|20251205|10:02:12|S|10|517.250000||
B|IRBT|20251205|10:02:12|S|1889|4.690000||
B|KMB|20251205|10:02:12|S|100|103.750000||
B|MARA|20251205|10:02:12|S|200|11.975000||
B|PLTR|20251205|10:02:12|S|150|179.190000||
B|QQQ|20251205|10:02:12|S|1|627.137000||
B|SNDK|20251205|10:02:12|S|10|216.270000||
B|SPY|20251205|10:02:12|S|15|687.252600||
B|TSM|20251205|10:02:12|S|4|298.859500||
B|VSS|20251205|10:02:12|S|8|144.230000||
B|AMD|20251205|10:02:13|S|50|220.100000||
B|AMD|20251205|10:02:13|S|350|220.120000||
B|AVDV|20251205|10:02:13|S|100|93.290000||
B|AVGO|20251205|10:02:13|S|40|391.670000||
B|HOOD|20251205|10:02:13|S|400|131.980000||
B|IPW|20251205|10:02:13|S|100|10.670000||
B|IREN|20251205|10:02:13|S|5|44.880000||
B|SMR|20251205|10:02:13|S|100|21.460000||
B|SMR|20251205|10:02:13|S|2874|21.440000||
B|TSLA|20251205|10:02:13|S|3|454.960000||
B|AEM|20251205|10:02:14|S|75|171.240000||
B|AMD|20251205|10:02:14|S|1000|220.170000||
B|AMZN|20251205|10:02:14|S|100|229.910000||
B|CRDO|20251205|10:02:14|S|100|179.510000||
B|CRDO|20251205|10:02:14|S|200|179.570000||
B|DOCU|20251205|10:02:14|S|4|66.125000||
B|ETHA|20251205|10:02:14|S|404|23.560000||
B|FDX|20251205|10:02:14|S|1|274.780000||
B|HIMS|20251205|10:02:14|S|138|40.420000||
B|HIMS|20251205|10:02:14|S|262|40.420000||
B|HOOD|20251205|10:02:14|S|725|131.950000||
B|NVDA|20251205|10:02:14|S|100|182.425000||
B|NVDA|20251205|10:02:14|S|100|182.425000||
B|NVDA|20251205|10:02:14|S|200|182.429800||
B|NVDL|20251205|10:02:14|S|100|85.430000||
B|PLTR|20251205|10:02:14|S|50|179.190000||
B|QCLS|20251205|10:02:14|S|50|7.628400||
B|QQQ|20251205|10:02:14|S|2|627.200700||
B|TORO|20251205|10:02:14|S|100|5.530000||
B|AMD|20251205|10:02:15|S|40|220.130000||
B|COHR|20251205|10:02:15|S|50|186.250000||
B|CRCL|20251205|10:02:15|S|100|83.970000||
B|CRWV|20251205|10:02:15|S|50|85.462300||
B|DIS|20251205|10:02:15|S|30|105.678800||
B|ETHA|20251205|10:02:15|S|87|23.565000||
B|GDXU|20251205|10:02:15|S|100|218.140000||
B|GDXU|20251205|10:02:15|S|200|218.150000||
B|GEV|20251205|10:02:15|S|158|631.160000||
B|IBIT|20251205|10:02:15|S|5|51.458200||
B|IBIT|20251205|10:02:15|S|300|51.458700||
B|LCID|20251205|10:02:15|S|534|14.140700||
B|PRCT|20251205|10:02:15|S|1|36.980000||
B|RHI|20251205|10:02:15|S|110|26.890000||
B|SNDK|20251205|10:02:15|S|32|216.270000||
B|SUGP|20251205|10:02:15|S|100|5.620000||
B|T|20251205|10:02:15|S|145|25.520000||
B|T|20251205|10:02:15|S|225|25.515000||
B|TLT|20251205|10:02:15|S|5|88.425000||
B|VZ|20251205|10:02:15|S|19|41.719500||
B|XHB|20251205|10:02:15|S|46|108.215000||
B|XHB|20251205|10:02:15|S|46|108.240000||
B|XLV|20251205|10:02:15|S|2|154.259100||
B|APLD|20251205|10:02:16|S|100|29.840000||
B|HIMS|20251205|10:02:16|S|200|40.408800||
B|NFLX|20251205|10:02:16|S|25|102.800000||
B|TSLA|20251205|10:02:16|S|4|455.200000||
B|TSLA|20251205|10:02:16|S|238|455.130000||
B|VIST|20251205|10:02:16|S|59|52.320000||
B|VSCO|20251205|10:02:16|S|4|48.522100||
B|APLD|20251205|10:02:17|S|400|29.845000||
B|ARM|20251205|10:02:17|S|100|142.460000||
B|AVL|20251205|10:02:17|S|50|69.300000||
B|EFV|20251205|10:02:17|S|11|70.980000||
B|GE|20251205|10:02:17|S|2|288.130000||
B|IBIT|20251205|10:02:17|S|600|51.458700||
B|IRBT|20251205|10:02:17|S|77|4.639800||
B|MU|20251205|10:02:17|S|1|233.950000||
B|NVDA|20251205|10:02:17|S|100|182.404400||
B|NVDA|20251205|10:02:17|S|100|182.404400||
B|PLTR|20251205|10:02:17|S|269|179.190000||
B|RGTI|20251205|10:02:17|S|100|28.665000||
B|RR|20251205|10:02:17|S|1000|4.585000||
B|TSLA|20251205|10:02:17|S|45|455.187600||
B|VRT|20251205|10:02:17|S|111|181.320000||
B|ADBE|20251205|10:02:18|S|2|342.010000||
B|APLD|20251205|10:02:18|S|236|29.845000||
B|ASTS|20251205|10:02:18|S|25|73.010000||
B|COIN|20251205|10:02:18|S|1|268.403500||
B|QBTS|20251205|10:02:18|S|3|27.665000||
B|SQQQ|20251205|10:02:18|S|20|65.960000||
B|TSLA|20251205|10:02:18|S|100|455.170000||
B|AMD|20251205|10:02:19|S|200|220.230000||
B|APLD|20251205|10:02:19|S|6|29.860000||
B|BITU|20251205|10:02:19|S|300|30.385000||
B|HOOD|20251205|10:02:19|S|20|132.000000||
B|HOOD|20251205|10:02:19|S|38|131.960000||
B|OKLL|20251205|10:02:19|S|200|36.490000||
B|QQQ|20251205|10:02:19|S|30|627.176500||
B|TORO|20251205|10:02:19|S|100|5.520000||
B|TSLA|20251205|10:02:19|S|10|455.160000||
B|AGX|20251205|10:02:20|S|1|303.150000||
B|AGX|20251205|10:02:20|S|5|303.150000||
B|ALAB|20251205|10:02:20|S|5|155.910000||
B|CIFR|20251205|10:02:20|S|200|18.610000||
B|DKS|20251205|10:02:20|S|60|233.600000||
B|GTLB|20251205|10:02:20|S|46|37.950000||
B|HL|20251205|10:02:20|S|4|17.095400||
B|HOOD|20251205|10:02:20|S|20|131.965000||
B|NBIS|20251205|10:02:20|S|100|97.770000||
B|NVDA|20251205|10:02:20|S|1500|182.350000||
B|OKLO|20251205|10:02:20|S|50|101.740000||
B|PYPL|20251205|10:02:20|S|20|62.381000||
B|QQQ|20251205|10:02:20|S|1000|627.170000||
B|RKLB|20251205|10:02:20|S|5|48.540000||
B|AEM|20251205|10:02:21|S|4|171.240000||
B|FCX|20251205|10:02:21|S|350|45.640000||
B|GDXU|20251205|10:02:21|S|8|218.240000||
B|GDXU|20251205|10:02:21|S|104|218.240000||
B|HOOD|20251205|10:02:21|S|50|131.950000||
B|LECO|20251205|10:02:21|S|10|245.250000||
B|ORCL|20251205|10:02:21|S|200|215.180000||
B|PRAX|20251205|10:02:21|S|31|267.300000||
B|PSTG|20251205|10:02:21|S|100|69.880000||
B|QQQ|20251205|10:02:21|S|3|627.146500||
B|TSLA|20251205|10:02:21|S|10|455.238400||
B|VT|20251205|10:02:21|S|1|141.939300||
B|CRWV|20251205|10:02:22|S|100|85.418500||
B|ETHA|20251205|10:02:22|S|100|23.570000||
B|HIMS|20251205|10:02:22|S|200|40.405000||
B|IBIT|20251205|10:02:22|S|10|51.455000||
B|INTC|20251205|10:02:22|S|100|42.415000||
B|PMCB|20251205|10:02:22|S|200|1.280000||
B|QQQ|20251205|10:02:22|S|100|627.105000||
B|RKLB|20251205|10:02:22|S|70|48.510000||
B|SMR|20251205|10:02:22|S|100|21.410000||
B|TSLA|20251205|10:02:22|S|28|455.280000||
B|TSLA|20251205|10:02:22|S|86|455.290000||
B|UAMY|20251205|10:02:22|S|300|6.705000||
B|AMD|20251205|10:02:23|S|50|220.130000||
B|COHR|20251205|10:02:23|S|12|186.270000||
B|CRCL|20251205|10:02:23|S|200|83.885000||
B|CRCL|20251205|10:02:23|S|698|83.920000||
B|GLOB|20251205|10:02:23|S|25|71.010000||
B|HOOD|20251205|10:02:23|S|10|131.906900||
B|NVDA|20251205|10:02:23|S|100|182.330900||
B|NVDA|20251205|10:02:23|S|100|182.355000||
B|ORCL|20251205|10:02:23|S|1|215.147000||
B|ORCL|20251205|10:02:23|S|1|215.150000||
B|QQQ|20251205|10:02:23|S|100|627.080000||
B|SNPS|20251205|10:02:23|S|6|468.330000||
B|TERN|20251205|10:02:23|S|35|28.580000||
B|TSLA|20251205|10:02:23|S|200|455.440000||
B|URA|20251205|10:02:23|S|24|48.150000||
B|XRP|20251205|10:02:23|S|5|23.250000||
B|AMD|20251205|10:02:24|S|50|220.230000||
B|BMNU|20251205|10:02:24|S|600|9.020000||
B|CROX|20251205|10:02:24|S|5|89.330000||
B|HIMS|20251205|10:02:24|S|25|40.395000||
B|HOOD|20251205|10:02:24|S|1|131.850000||
B|INTC|20251205|10:02:24|S|200|42.410000||
B|INTC|20251205|10:02:24|S|2000|42.430000||
B|IRBT|20251205|10:02:24|S|20|4.700000||
B|MPC|20251205|10:02:24|S|50|191.880000||
B|NVDA|20251205|10:02:24|S|1500|182.420000||
B|ORCL|20251205|10:02:24|S|80|215.240000||
B|ORCL|20251205|10:02:24|S|95|215.220000||
B|POM|20251205|10:02:24|S|100|5.226500||
B|QBTS|20251205|10:02:24|S|1|27.635500||
B|QBTS|20251205|10:02:24|S|275|27.645000||
B|QCLS|20251205|10:02:24|S|61|7.750000||
B|SDOW|20251205|10:02:24|S|40|32.249300||
B|SMR|20251205|10:02:24|S|1|21.380000||
B|SQQQ|20251205|10:02:24|S|100|65.948200||
B|TSLL|20251205|10:02:24|S|50|20.680000||
B|VOO|20251205|10:02:24|S|1|631.998800||
B|VOO|20251205|10:02:24|S|1240|632.010000||
B|VOO|20251205|10:02:24|S|5480|632.000000||
B|COGT|20251205|10:02:25|S|100|39.070000||
B|EW|20251205|10:02:25|S|200|86.790000||
B|EW|20251205|10:02:25|S|800|86.790000||
B|HOOD|20251205|10:02:25|S|100|131.830000||
B|INTC|20251205|10:02:25|S|100|42.450000||
B|IRBT|20251205|10:02:25|S|76|4.699900||
B|NBIS|20251205|10:02:25|S|5|97.880000||
B|NU|20251205|10:02:25|S|131|17.600000||
B|OKLO|20251205|10:02:25|S|8|101.770000||
B|ORCL|20251205|10:02:25|S|20|215.195100||
B|QS|20251205|10:02:25|S|130|12.799500||
B|SMJF|20251205|10:02:25|S|300|4.840000||
B|SMJF|20251205|10:02:25|S|400|4.730000||
B|TSLA|20251205|10:02:25|S|30|455.550000||
B|TSLA|20251205|10:02:25|S|136|455.550000||
B|TSLA|20251205|10:02:25|S|400|455.540000||
B|ZIM|20251205|10:02:25|S|200|20.005000||
B|BITO|20251205|10:02:26|S|5|13.409900||
B|GOOG|20251205|10:02:26|S|100|322.820000||
B|HOOD|20251205|10:02:26|S|5|131.878400||
B|HOOD|20251205|10:02:26|S|37|131.869400||
B|IMNM|20251205|10:02:26|S|20|19.770000||
B|IRBT|20251205|10:02:26|S|42|4.689900||
B|LITE|20251205|10:02:26|S|5|340.430000||
B|NVDA|20251205|10:02:26|S|20|182.450000||
B|NVDA|20251205|10:02:26|S|400|182.445000||
B|OKLL|20251205|10:02:26|S|20|36.430000||
B|ORCL|20251205|10:02:26|S|200|215.150000||
B|PSKY|20251205|10:02:26|S|50|13.977200||
B|QQQ|20251205|10:02:26|S|100|627.205000||
B|SMR|20251205|10:02:26|S|1|21.375000||
B|TSLA|20251205|10:02:26|S|16|455.610000||
B|TSLA|20251205|10:02:26|S|25|455.590000||
B|TSLA|20251205|10:02:26|S|50|455.620000||
B|TSLA|20251205|10:02:26|S|50|455.620000||
B|TSLA|20251205|10:02:26|S|108|455.580000||
B|TSLA|20251205|10:02:26|S|125|455.580000||
B|VTV|20251205|10:02:26|S|39|191.183500||
B|AAPL|20251205|10:02:27|S|50|280.360000||
B|AMD|20251205|10:02:27|S|17|220.330000||
B|AMD|20251205|10:02:27|S|39|220.390000||
B|AMD|20251205|10:02:27|S|100|220.390900||
B|APLD|20251205|10:02:27|S|600|29.938700||
B|BE|20251205|10:02:27|S|400|114.730000||
B|COST|20251205|10:02:27|S|1|904.740500||
B|CRCD|20251205|10:02:27|S|100|34.440000||
B|IRBT|20251205|10:02:27|S|10|4.685000||
B|MSTU|20251205|10:02:27|S|77|12.440000||
B|PAAS|20251205|10:02:27|S|20|45.125000||
B|PLTR|20251205|10:02:27|S|2|179.170000||
B|PLTR|20251205|10:02:27|S|81|179.170000||
B|RVPH|20251205|10:02:27|S|100|0.645800||
B|TSLA|20251205|10:02:27|S|234|455.610000||
B|BKNG|20251205|10:02:28|S|3|5087.970000||
B|BRO|20251205|10:02:28|S|8|78.988100||
B|CRDO|20251205|10:02:28|S|1|179.595000||
B|ETN|20251205|10:02:28|S|6|336.908000||
B|JPM|20251205|10:02:28|S|29|317.885000||
B|ORCL|20251205|10:02:28|S|40|215.220000||
B|ORCL|20251205|10:02:28|S|80|215.210000||
B|ORCL|20251205|10:02:28|S|100|215.190000||
B|RDDT|20251205|10:02:28|S|2|227.820000||
B|RKLB|20251205|10:02:28|S|2|48.488100||
B|RKLB|20251205|10:02:28|S|3|48.490000||
B|SIL|20251205|10:02:28|S|10|77.320000||
B|TSLA|20251205|10:02:28|S|2|455.620000||
B|TSLA|20251205|10:02:28|S|25|455.760000||
B|AAPU|20251205|10:02:29|S|100|38.355000||
B|ALGN|20251205|10:02:29|S|43|156.980000||
B|CRWV|20251205|10:02:29|S|13|85.590000||
B|GFI|20251205|10:02:29|S|47|43.535000||
B|NVA|20251205|10:02:29|S|46|10.940000||
B|PLTR|20251205|10:02:29|S|500|179.140500||
B|RH|20251205|10:02:29|S|33|165.200000||
B|SCI|20251205|10:02:29|S|1|75.880000||
B|SPXL|20251205|10:02:29|S|100|226.143700||
B|SPY|20251205|10:02:29|S|1|687.331800||
B|TSLA|20251205|10:02:29|S|60|455.760000||
B|TSM|20251205|10:02:29|S|50|298.937700||
B|AMZN|20251205|10:02:30|S|33|230.080000||
B|CVNA|20251205|10:02:30|S|5|404.531000||
B|FISV|20251205|10:02:30|S|500|66.830000||
B|GILD|20251205|10:02:30|S|1|121.560000||
B|NBIS|20251205|10:02:30|S|5|97.760000||
B|NBIS|20251205|10:02:30|S|130|97.870000||
B|ORCL|20251205|10:02:30|S|200|215.220000||
B|PLTR|20251205|10:02:30|S|300|179.225000||
B|RDW|20251205|10:02:30|S|50|6.199900||
B|SMR|20251205|10:02:30|S|10|21.370000||
B|TSLL|20251205|10:02:30|S|100|20.700000||
B|UVIX|20251205|10:02:30|S|50|7.825000||
B|ALB|20251205|10:02:31|S|10|129.264000||
B|GURE|20251205|10:02:31|S|100|10.690000||
B|HOOD|20251205|10:02:31|S|100|131.870000||
B|HOOD|20251205|10:02:31|S|300|131.880000||
B|LDOS|20251205|10:02:31|S|4|189.020000||
B|NFLX|20251205|10:02:31|S|50|102.765000||
B|NVDA|20251205|10:02:31|S|80|182.360900||
B|NVDA|20251205|10:02:31|S|300|182.400000||
B|RXRX|20251205|10:02:31|S|345|4.789900||
B|SOFI|20251205|10:02:31|S|5|27.435000||
B|AAPL|20251205|10:02:32|S|100|280.370000||
B|AMD|20251205|10:02:32|S|2|220.450000||
B|AMD|20251205|10:02:32|S|15|220.630000||
B|ARX|20251205|10:02:32|S|184|15.230000||
B|CIFR|20251205|10:02:32|S|200|18.670000||
B|HOOD|20251205|10:02:32|S|37|131.990000||
B|IWM|20251205|10:02:32|S|200|251.535000||
B|META|20251205|10:02:32|S|5|664.950000||
B|NEO|20251205|10:02:32|S|25|11.955000||
B|ORCL|20251205|10:02:32|S|100|215.348800||
B|OTEX|20251205|10:02:32|S|30|33.495000||
B|RKLX|20251205|10:02:32|S|100|73.000000||
B|SOFI|20251205|10:02:32|S|110|27.437200||
B|TSLA|20251205|10:02:32|S|100|455.950000||
B|TSLA|20251205|10:02:32|S|100|456.011500||
B|APLS|20251205|10:02:33|S|2|23.208800||
B|APLS|20251205|10:02:33|S|3|23.210000||
B|CONL|20251205|10:02:33|S|200|21.150000||
B|CRCA|20251205|10:02:33|S|100|4.749300||
B|ETHA|20251205|10:02:33|S|200|23.595000||
B|IRBT|20251205|10:02:33|S|500|4.689900||
B|NBIS|20251205|10:02:33|S|205|97.860000||
B|PSTG|20251205|10:02:33|S|100|69.980000||
B|QQQ|20251205|10:02:33|S|5|627.296300||
B|RIVN|20251205|10:02:33|S|271|18.319300||
B|SNDK|20251205|10:02:33|S|15|216.090000||
B|TQQQ|20251205|10:02:33|S|600|56.636800||
B|TSLA|20251205|10:02:33|S|200|456.050000||
B|AMD|20251205|10:02:34|S|6|220.630000||
B|AMD|20251205|10:02:34|S|70|220.628100||
B|IRBT|20251205|10:02:34|S|405|4.669900||
B|NFLX|20251205|10:02:34|S|200|102.780000||
B|NFLX|20251205|10:02:34|S|200|102.790000||
B|NFLX|20251205|10:02:34|S|200|102.790000||
B|NFLX|20251205|10:02:34|S|430|102.785000||
B|NFLX|20251205|10:02:34|S|710|102.810000||
B|NFLX|20251205|10:02:34|S|1000|102.810000||
B|QBTS|20251205|10:02:34|S|1|27.663600||
B|TONX|20251205|10:02:34|S|200|3.470000||
B|VERA|20251205|10:02:34|S|165|45.020000||
B|WRB|20251205|10:02:34|S|25|65.450000||
B|AAPL|20251205|10:02:35|S|10|280.440000||
B|ADI|20251205|10:02:35|S|79|282.371600||
B|APLS|20251205|10:02:35|S|100|23.210000||
B|CRDO|20251205|10:02:35|S|400|179.730000||
B|HOOD|20251205|10:02:35|S|1|132.030000||
B|MMM|20251205|10:02:35|S|20|169.200000||
B|PLUG|20251205|10:02:35|S|100|2.255000||
B|QCOM|20251205|10:02:35|S|40|176.410000||
B|RGTZ|20251205|10:02:35|S|100|16.260000||
B|SPY|20251205|10:02:35|S|1|687.381800||
B|WRN|20251205|10:02:35|S|200|2.570000||
B|WRN|20251205|10:02:35|S|300|2.565000||
B|WRN|20251205|10:02:35|S|300|2.570000||
B|WRN|20251205|10:02:35|S|500|2.568000||
B|WRN|20251205|10:02:35|S|1100|2.570000||
B|WRN|20251205|10:02:35|S|5300|2.570000||
B|XLK|20251205|10:02:35|S|4|146.590000||
B|ADBE|20251205|10:02:36|S|80|342.170000||
B|AMZN|20251205|10:02:36|S|21|230.080000||
B|ASTS|20251205|10:02:36|S|80|73.187200||
B|ASTS|20251205|10:02:36|S|100|73.190000||
B|BSX|20251205|10:02:36|S|61|98.570000||
B|HOOD|20251205|10:02:36|S|1|132.040000||
B|HOOD|20251205|10:02:36|S|200|132.060000||
B|ONDS|20251205|10:02:36|S|10|8.680000||
B|SDS|20251205|10:02:36|S|6|68.590000||
B|STX|20251205|10:02:36|S|3|275.840000||
B|TLT|20251205|10:02:36|S|100|88.425000||
B|AAPL|20251205|10:02:37|S|100|280.478300||
B|AAPL|20251205|10:02:37|S|100|280.478300||
B|ADBE|20251205|10:02:37|S|40|342.170000||
B|ADBE|20251205|10:02:37|S|80|342.170000||
B|CLSK|20251205|10:02:37|S|32|14.088200||
B|HIMS|20251205|10:02:37|S|5|40.458800||
B|MSTX|20251205|10:02:37|S|50|5.729400||
B|MU|20251205|10:02:37|S|100|233.964800||
B|NBIS|20251205|10:02:37|S|145|97.740000||
B|NVDA|20251205|10:02:37|S|10|182.440000||
B|RJF|20251205|10:02:37|S|23|163.250000||
B|RXRX|20251205|10:02:37|S|500|4.780000||
B|SOFI|20251205|10:02:37|S|50|27.440000||
B|SPY|20251205|10:02:37|S|25|687.432600||
B|TNA|20251205|10:02:37|S|10000|48.619900||
B|TSLA|20251205|10:02:37|S|37|456.080000||
B|TSLA|20251205|10:02:37|S|100|456.055000||
B|UBER|20251205|10:02:37|S|100|91.930000||
B|ZBH|20251205|10:02:37|S|45|94.050000||
B|AMD|20251205|10:02:38|S|25|220.567300||
B|AMD|20251205|10:02:38|S|50|220.580000||
B|AVGO|20251205|10:02:38|S|2|391.486100||
B|DOOO|20251205|10:02:38|S|20|75.800000||
B|ETHA|20251205|10:02:38|S|95|23.625000||
B|ETHA|20251205|10:02:38|S|100|23.625000||
B|IONQ|20251205|10:02:38|S|50|52.950000||
B|IONQ|20251205|10:02:38|S|100|52.960000||
B|IRBT|20251205|10:02:38|S|500|4.679800||
B|LULU|20251205|10:02:38|S|20|189.950000||
B|META|20251205|10:02:38|S|4|665.040000||
B|MLTX|20251205|10:02:38|S|10|15.040000||
B|NBIS|20251205|10:02:38|S|15|97.800000||
B|QQQ|20251205|10:02:38|S|800|627.380000||
B|SCHO|20251205|10:02:38|S|254|24.351500||
B|ADBE|20251205|10:02:39|S|20|342.190000||
B|ADBE|20251205|10:02:39|S|40|342.190000||
B|ADBE|20251205|10:02:39|S|80|342.180000||
B|ALB|20251205|10:02:39|S|100|129.532800||
B|AMD|20251205|10:02:39|S|6|220.587300||
B|AMD|20251205|10:02:39|S|12|220.580000||
B|BMNR|20251205|10:02:39|S|159|35.780000||
B|HOOD|20251205|10:02:39|S|19|132.075000||
B|HOOD|20251205|10:02:39|S|20|132.075000||
B|IRBT|20251205|10:02:39|S|100|4.679900||
B|MSTX|20251205|10:02:39|S|200|5.729300||
B|NVDA|20251205|10:02:39|S|500|182.460000||
B|PAAS|20251205|10:02:39|S|2|45.105000||
B|PGR|20251205|10:02:39|S|100|226.080000||
B|PGR|20251205|10:02:39|S|100|226.080000||
B|QBTS|20251205|10:02:39|S|1|27.683600||
B|SHC|20251205|10:02:39|S|300|16.680000||
B|SOXS|20251205|10:02:39|S|1|2.955000||
B|SPY|20251205|10:02:39|S|1|687.461800||
B|TMDX|20251205|10:02:39|S|900|139.440000||
B|UUUU|20251205|10:02:39|S|800|15.989100||
B|ASTS|20251205|10:02:40|S|100|73.324800||
B|ASTX|20251205|10:02:40|S|100|46.840000||
B|HOOD|20251205|10:02:40|S|10|132.032700||
B|IBIT|20251205|10:02:40|S|121|51.545000||
B|LFWD|20251205|10:02:40|S|150|0.769000||
B|MU|20251205|10:02:40|S|10|234.120000||
B|NBIS|20251205|10:02:40|S|30|97.800000||
B|TSLA|20251205|10:02:40|S|80|456.110000||
B|UDOW|20251205|10:02:40|S|250|58.508500||
B|VSCO|20251205|10:02:40|S|10|48.460000||
B|VSCO|20251205|10:02:40|S|90|48.480000||
B|XLF|20251205|10:02:40|S|1|53.859300||
B|ADBE|20251205|10:02:41|S|80|342.190000||
B|C|20251205|10:02:41|S|10|108.660000||
B|CLSK|20251205|10:02:41|S|400|14.095000||
B|CONL|20251205|10:02:41|S|15|21.175000||
B|GDXU|20251205|10:02:41|S|20|218.160000||
B|IBIT|20251205|10:02:41|S|61|51.550000||
B|IBIT|20251205|10:02:41|S|400|51.540000||
B|MARA|20251205|10:02:41|S|500|12.005000||
B|NVDA|20251205|10:02:41|S|2000|182.520000||
B|ORCX|20251205|10:02:41|S|100|21.900000||
B|ORCX|20251205|10:02:41|S|200|21.896300||
B|ORCX|20251205|10:02:41|S|200|21.900000||
B|ORCX|20251205|10:02:41|S|300|21.900000||
B|TSLA|20251205|10:02:41|S|130|456.080000||
B|TSLA|20251205|10:02:41|S|200|456.052400||
B|WDC|20251205|10:02:41|S|100|165.872200||
B|AAPL|20251205|10:02:42|S|10|280.480000||
B|AMZN|20251205|10:02:42|S|3|230.040000||
B|APLD|20251205|10:02:42|S|100|30.010000||
B|ASTS|20251205|10:02:42|S|436|73.320000||
B|BBAI|20251205|10:02:42|S|40|6.789600||
B|BMNR|20251205|10:02:42|S|158|35.769400||
B|CRCA|20251205|10:02:42|S|1800|4.779300||
B|GDXU|20251205|10:02:42|S|10|218.160000||
B|HIMS|20251205|10:02:42|S|10|40.528800||
B|HIMS|20251205|10:02:42|S|400|40.527100||
B|IBIT|20251205|10:02:42|S|14|51.575000||
B|IREN|20251205|10:02:42|S|400|44.998400||
B|IREX|20251205|10:02:42|S|300|15.500000||
B|MU|20251205|10:02:42|S|28|234.350000||
B|MU|20251205|10:02:42|S|50|234.278300||
B|MU|20251205|10:02:42|S|60|234.340000||
B|NFLX|20251205|10:02:42|S|1|102.795000||
B|NVDA|20251205|10:02:42|S|2000|182.550000||
B|ORCL|20251205|10:02:42|S|6|215.630000||
B|ORCL|20251205|10:02:42|S|9|215.630000||
B|PLTR|20251205|10:02:42|S|31|179.360900||
B|PSKY|20251205|10:02:42|S|50|13.927200||
B|TQQQ|20251205|10:02:42|S|50|56.679500||
B|URNM|20251205|10:02:42|S|800|59.460000||
B|AAPL|20251205|10:02:43|S|4|280.498300||
B|ASTS|20251205|10:02:43|S|200|73.350000||
B|ETHA|20251205|10:02:43|S|400|23.665000||
B|GME|20251205|10:02:43|S|2800|22.730000||
B|GMED|20251205|10:02:43|S|280|89.655000||
B|HOOD|20251205|10:02:43|S|18|132.168600||
B|NBIS|20251205|10:02:43|S|1|97.870000||
B|NUAI|20251205|10:02:43|S|100|4.140000||
B|NVDA|20251205|10:02:43|S|100|182.550000||
B|TSLA|20251205|10:02:43|S|30|456.212200||
B|VIST|20251205|10:02:43|S|6|52.340000||
B|AAPL|20251205|10:02:44|S|90|280.510000||
B|AAPU|20251205|10:02:44|S|30|38.395000||
B|CRWV|20251205|10:02:44|S|500|85.705000||
B|ELV|20251205|10:02:44|S|60|333.290000||
B|NVDA|20251205|10:02:44|S|100|182.545000||
B|PLTR|20251205|10:02:44|S|44|179.446900||
B|PLTR|20251205|10:02:44|S|50|179.442200||
B|SERV|20251205|10:02:44|S|369|13.409900||
B|TLT|20251205|10:02:44|S|3|88.435000||
B|WMT|20251205|10:02:44|S|100|115.470000||
B|ALB|20251205|10:02:45|S|1|129.503000||
B|ALB|20251205|10:02:45|S|2|129.510000||
B|CRWV|20251205|10:02:45|S|100|85.716000||
B|HD|20251205|10:02:45|S|5|352.441000||
B|IBIT|20251205|10:02:45|S|100|51.595000||
B|INTC|20251205|10:02:45|S|200|42.450000||
B|KROS|20251205|10:02:45|S|100|20.800000||
B|MBLY|20251205|10:02:45|S|5|11.987500||
B|MU|20251205|10:02:45|S|100|234.360000||
B|NVDA|20251205|10:02:45|S|600|182.540000||
B|PSKY|20251205|10:02:45|S|50|13.927200||
B|QCLS|20251205|10:02:45|S|10|7.759800||
B|RBRK|20251205|10:02:45|S|11|86.330000||
B|RGTI|20251205|10:02:45|S|20|28.735000||
B|TSLA|20251205|10:02:45|S|16|456.250000||
B|TSLA|20251205|10:02:45|S|25|456.270000||
B|USAR|20251205|10:02:45|S|30|17.365000||
B|ASML|20251205|10:02:46|S|98|1126.750000||
B|DDS|20251205|10:02:46|S|1|706.745000||
B|EWJ|20251205|10:02:46|S|10|83.735000||
B|FLEX|20251205|10:02:46|S|41|61.958900||
B|INTW|20251205|10:02:46|S|49|57.780000||
B|OKLL|20251205|10:02:46|S|175|36.810000||
B|POWL|20251205|10:02:46|S|1|331.400000||
B|QS|20251205|10:02:46|S|700|12.825000||
B|SMCI|20251205|10:02:46|S|100|34.045000||
B|ALB|20251205|10:02:47|S|1|129.503000||
B|AMZN|20251205|10:02:47|S|1|230.022000||
B|ASTS|20251205|10:02:47|S|50|73.336900||
B|AVGO|20251205|10:02:47|S|1|391.650000||
B|BE|20251205|10:02:47|S|5|114.740000||
B|CRCL|20251205|10:02:47|S|15|84.190000||
B|GDXU|20251205|10:02:47|S|2|217.980000||
B|GS|20251205|10:02:47|S|20|850.611000||
B|METU|20251205|10:02:47|S|100|33.220000||
B|PANW|20251205|10:02:47|S|10|198.135000||
B|QQQI|20251205|10:02:47|S|18|55.036500||
B|SERV|20251205|10:02:47|S|60|13.419300||
B|STRL|20251205|10:02:47|S|6|320.960000||
B|TSLA|20251205|10:02:47|S|5|456.090000||
B|TTD|20251205|10:02:47|S|10|40.375000||
B|WGMI|20251205|10:02:47|S|200|45.300000||
B|ALB|20251205|10:02:48|S|1|129.573500||
B|ALB|20251205|10:02:48|S|1|129.580000||
B|BMNU|20251205|10:02:48|S|100|9.100000||
B|EXK|20251205|10:02:48|S|100|8.850000||
B|HIMS|20251205|10:02:48|S|6|40.616400||
B|IRBT|20251205|10:02:48|S|34|4.700000||
B|JMIA|20251205|10:02:48|S|30|12.570000||
B|OKLL|20251205|10:02:48|S|40|36.755800||
B|ONDS|20251205|10:02:48|S|300|8.720000||
B|PACS|20251205|10:02:48|S|1|31.670000||
B|PACS|20251205|10:02:48|S|100|31.790000||
B|PACS|20251205|10:02:48|S|112|31.610000||
B|PACS|20251205|10:02:48|S|160|31.682800||
B|PACS|20251205|10:02:48|S|202|31.861000||
B|PACS|20251205|10:02:48|S|710|31.690000||
B|QBTS|20251205|10:02:48|S|1|27.685500||
B|TEM|20251205|10:02:48|S|1|75.560000||
B|TSLA|20251205|10:02:48|S|100|456.001700||
B|VALE|20251205|10:02:48|S|3|13.480000||
B|ASTS|20251205|10:02:49|S|100|73.426800||
B|BETR|20251205|10:02:49|S|1|47.820000||
B|BMNR|20251205|10:02:49|S|500|35.830000||
B|BMNU|20251205|10:02:49|S|30|9.090000||
B|CRCL|20251205|10:02:49|S|100|84.190000||
B|ETHA|20251205|10:02:49|S|100|23.700000||
B|FTEL|20251205|10:02:49|E|635|0.911000||
B|IBKR|20251205|10:02:49|S|1|65.255000||
B|SNOW|20251205|10:02:49|S|10|231.500000||
B|AMD|20251205|10:02:50|S|80|220.550000||
B|APP|20251205|10:02:50|S|104|691.320000||
B|ETHA|20251205|10:02:50|S|130|23.695000||
B|GGLL|20251205|10:02:50|S|1|106.690000||
B|HALO|20251205|10:02:50|S|41|63.600000||
B|LRN|20251205|10:02:50|S|10|62.490000||
B|MAR|20251205|10:02:50|S|2|294.390000||
B|MU|20251205|10:02:50|S|100|234.210000||
B|NVDA|20251205|10:02:50|S|100|182.510000||
B|PHAT|20251205|10:02:50|S|800|14.290000||
B|PLTR|20251205|10:02:50|S|10|179.400000||
B|SCHA|20251205|10:02:50|S|3|28.945200||
B|SMCI|20251205|10:02:50|S|100|34.045000||
B|TUA|20251205|10:02:50|S|900|21.865000||
B|U|20251205|10:02:50|S|100|46.135000||
B|ZM|20251205|10:02:50|S|100|87.730000||
B|AMD|20251205|10:02:51|S|50|220.600000||
B|BA|20251205|10:02:51|S|60|200.960000||
B|CRWV|20251205|10:02:51|S|10|85.860000||
B|CRWV|20251205|10:02:51|S|50|85.860000||
B|CVLT|20251205|10:02:51|S|2|119.090000||
B|HIVE|20251205|10:02:51|S|4100|3.189000||
B|INTC|20251205|10:02:51|S|100|42.461800||
B|MP|20251205|10:02:51|S|200|62.700000||
B|MU|20251205|10:02:51|S|10|234.220000||
B|NNE|20251205|10:02:51|S|60|35.190000||
B|NVII|20251205|10:02:51|S|25|28.764500||
B|ONDS|20251205|10:02:51|S|300|8.720000||
B|PSKY|20251205|10:02:51|S|300|13.930000||
B|SCHG|20251205|10:02:51|S|1|33.050000||
B|SNDK|20251205|10:02:51|S|10|217.390000||
B|SNDK|20251205|10:02:51|S|150|217.040000||
B|ZS|20251205|10:02:51|S|40|241.890000||
B|ASTS|20251205|10:02:52|S|16|73.566300||
B|ASTS|20251205|10:02:52|S|50|73.556500||
B|ASTS|20251205|10:02:52|S|50|73.560000||
B|AVGO|20251205|10:02:52|S|80|391.580000||
B|BHP|20251205|10:02:52|S|40|59.598800||
B|CCJ|20251205|10:02:52|S|100|92.280000||
B|COHR|20251205|10:02:52|S|22|186.090000||
B|COHR|20251205|10:02:52|S|200|186.130000||
B|DLTR|20251205|10:02:52|S|1|119.970000||
B|HOOD|20251205|10:02:52|S|15|132.220000||
B|LULU|20251205|10:02:52|S|80|189.920000||
B|META|20251205|10:02:52|S|30|665.490000||
B|ORCL|20251205|10:02:52|S|30|215.670000||
B|RMBS|20251205|10:02:52|S|10|102.290000||
B|RXRX|20251205|10:02:52|S|500|4.780000||
B|SNDK|20251205|10:02:52|S|60|217.190000||
B|SOFI|20251205|10:02:52|S|5|27.467200||
B|SQQQ|20251205|10:02:52|S|379|65.836500||
B|TQQQ|20251205|10:02:52|S|44|56.700000||
B|AMD|20251205|10:02:53|S|270|220.700000||
B|AMDL|20251205|10:02:53|S|2|16.777900||
B|ASTS|20251205|10:02:53|S|12|73.547800||
B|BMNU|20251205|10:02:53|S|100|9.109700||
B|COIN|20251205|10:02:53|S|1|269.410000||
B|CRCL|20251205|10:02:53|S|100|84.285000||
B|IDR|20251205|10:02:53|S|16|40.800000||
B|PLTR|20251205|10:02:53|S|1|179.442600||
B|PLTR|20251205|10:02:53|S|96|179.440000||
B|PLTR|20251205|10:02:53|S|100|179.438100||
B|QCLS|20251205|10:02:53|S|10|7.720000||
B|QQQ|20251205|10:02:53|S|560|627.570000||
B|S|20251205|10:02:53|S|17|14.819500||
B|SLB|20251205|10:02:53|S|3|38.705000||
B|SPY|20251205|10:02:53|S|1|687.571800||
B|TSLA|20251205|10:02:53|S|100|456.350000||
B|UCO|20251205|10:02:53|S|200|20.858000||
B|WHLR|20251205|10:02:53|S|200|5.960000||
B|BMNR|20251205|10:02:54|S|50|35.899100||
B|BMNR|20251205|10:02:54|S|100|35.883200||
B|COIN|20251205|10:02:54|S|40|269.410000||
B|CRWV|20251205|10:02:54|S|12|85.945000||
B|CRWV|20251205|10:02:54|S|20|85.945000||
B|NLY|20251205|10:02:54|S|285|22.890000||
B|NVDA|20251205|10:02:54|S|20|182.590000||
B|NVDA|20251205|10:02:54|S|100|182.591100||
B|OKLO|20251205|10:02:54|S|25|102.380000||
B|ONDS|20251205|10:02:54|S|2000|8.730000||
B|PSKY|20251205|10:02:54|S|100|13.935000||
B|SNDK|20251205|10:02:54|S|50|217.200000||
B|SOFI|20251205|10:02:54|S|50|27.468300||
B|TQQQ|20251205|10:02:54|S|500|56.711800||
B|TSLA|20251205|10:02:54|S|1|456.365000||
B|TSLA|20251205|10:02:54|S|11|456.380000||
B|TSLA|20251205|10:02:54|S|25|456.420000||
B|TSLA|20251205|10:02:54|S|50|456.390000||
B|TSLA|20251205|10:02:54|S|72|456.430000||
B|TSLA|20251205|10:02:54|S|100|456.370000||
B|TSLA|20251205|10:02:54|S|200|456.370000||
B|AI|20251205|10:02:55|S|15|15.240000||
B|AMD|20251205|10:02:55|S|100|220.730000||
B|APD|20251205|10:02:55|S|10|264.970000||
B|CRML|20251205|10:02:55|S|20|10.330000||
B|CVNA|20251205|10:02:55|S|5|404.105000||
B|ETHA|20251205|10:02:55|S|725|23.695000||
B|GOOGL|20251205|10:02:55|S|100|321.800000||
B|MU|20251205|10:02:55|S|77|234.440000||
B|MU|20251205|10:02:55|S|100|234.445500||
B|NVDA|20251205|10:02:55|S|100|182.570000||
B|NVDA|20251205|10:02:55|S|130|182.560000||
B|OKLO|20251205|10:02:55|S|5|102.470000||
B|OKLO|20251205|10:02:55|S|92|102.470000||
B|PSN|20251205|10:02:55|S|10|66.430000||
B|QQQ|20251205|10:02:55|S|1|627.553500||
B|STUB|20251205|10:02:55|S|100|12.090000||
B|TSLA|20251205|10:02:55|S|10|456.550000||
B|TSLA|20251205|10:02:55|S|20|456.530000||
B|TSM|20251205|10:02:55|S|35|299.180000||
B|AAPL|20251205|10:02:56|S|100|280.525000||
B|AMD|20251205|10:02:56|S|25|220.727600||
B|COIN|20251205|10:02:56|S|50|269.440000||
B|FSLR|20251205|10:02:56|S|4|259.825400||
B|GLD|20251205|10:02:56|S|10|389.880000||
B|NIO|20251205|10:02:56|S|6|5.089300||
B|OKLO|20251205|10:02:56|S|100|102.450000||
B|PFE|20251205|10:02:56|S|5|25.725000||
B|QQQ|20251205|10:02:56|S|2|627.560700||
B|SPY|20251205|10:02:56|S|50|687.582600||
B|TSLA|20251205|10:02:56|S|20|456.580000||
B|TSLA|20251205|10:02:56|S|25|456.522100||
B|ZION|20251205|10:02:56|S|200|55.870000||
B|ALAB|20251205|10:02:57|S|30|156.481000||
B|AMD|20251205|10:02:57|S|5|220.725400||
B|ASML|20251205|10:02:57|S|25|1126.211000||
B|BMNG|20251205|10:02:57|S|100|6.060000||
B|BMNG|20251205|10:02:57|S|100|6.060000||
B|BMNR|20251205|10:02:57|S|158|35.925000||
B|BTCI|20251205|10:02:57|S|1|46.227500||
B|CRWD|20251205|10:02:57|S|1|518.178500||
B|JPM|20251205|10:02:57|S|22|318.025000||
B|MP|20251205|10:02:57|S|100|62.735000||
B|MSFT|20251205|10:02:57|S|25|481.647500||
B|PSKY|20251205|10:02:57|S|100|13.938000||
B|QBTS|20251205|10:02:57|S|400|27.780000||
B|SMR|20251205|10:02:57|S|20|21.539500||
B|SOFX|20251205|10:02:57|S|400|36.070000||
B|WHLR|20251205|10:02:57|S|100|5.920000||
B|ZS|20251205|10:02:57|S|40|241.584900||
B|BITX|20251205|10:02:58|S|300|31.330000||
B|ETHA|20251205|10:02:58|S|49|23.700000||
B|GDXU|20251205|10:02:58|S|41|218.410000||
B|JPM|20251205|10:02:58|S|6|318.060000||
B|METC|20251205|10:02:58|S|200|18.790000||
B|MSTR|20251205|10:02:58|S|25|181.560000||
B|ORCL|20251205|10:02:58|S|188|215.480000||
B|PLTR|20251205|10:02:58|S|51|179.451100||
B|QCLS|20251205|10:02:58|S|1|7.720000||
B|QQQ|20251205|10:02:58|S|1|627.563000||
B|TSLA|20251205|10:02:58|S|99|456.670000||
B|VST|20251205|10:02:58|S|100|171.510000||
B|CIFR|20251205|10:02:59|S|72|18.815000||
B|ETHA|20251205|10:02:59|S|50|23.695000||
B|FISV|20251205|10:02:59|S|800|66.870000||
B|FSLR|20251205|10:02:59|S|100|259.770000||
B|HIMS|20251205|10:02:59|S|2465|40.620000||
B|IONQ|20251205|10:02:59|S|25|53.016800||
B|NVDA|20251205|10:02:59|S|100|182.501700||
B|ONDS|20251205|10:02:59|S|100|8.730000||
B|ORCL|20251205|10:02:59|S|120|215.460000||
B|TSLA|20251205|10:02:59|S|35|456.820000||
B|UNH|20251205|10:02:59|S|5|332.290000||
B|VNOM|20251205|10:02:59|S|20|40.970000||
B|ADI|20251205|10:03:00|S|53|282.190000||
B|BBAI|20251205|10:03:00|S|50|6.807200||
B|BE|20251205|10:03:00|S|25|114.820000||
B|BITF|20251205|10:03:00|S|350|2.920000||
B|IRBT|20251205|10:03:00|S|5|4.719700||
B|IRBT|20251205|10:03:00|S|7|4.719700||
B|MSTR|20251205|10:03:00|S|1|181.784700||
B|MSTR|20251205|10:03:00|S|20|181.920000||
B|MSTY|20251205|10:03:00|S|1092|7.089500||
B|MSTY|20251205|10:03:00|S|1800|7.090000||
B|NBIS|20251205|10:03:00|S|50|98.090000||
B|PLTR|20251205|10:03:00|S|125|179.540000||
B|S|20251205|10:03:00|S|15|14.828500||
B|SMU|20251205|10:03:00|S|200|25.410000||
B|SOXL|20251205|10:03:00|S|50|47.655000||
B|Z|20251205|10:03:00|S|9|75.263200||
B|ADBE|20251205|10:03:01|S|1|342.350000||
B|AMDL|20251205|10:03:01|S|49|16.795900||
B|APLD|20251205|10:03:01|S|100|30.120000||
B|COIN|20251205|10:03:01|S|30|269.390000||
B|CRMD|20251205|10:03:01|S|100|10.570000||
B|IBIT|20251205|10:03:01|S|10|51.565000||
B|LAES|20251205|10:03:01|S|50|4.869900||
B|LITE|20251205|10:03:01|S|7|340.480000||
B|NNE|20251205|10:03:01|S|5|35.180000||
B|NVDA|20251205|10:03:01|S|50|182.545000||
B|SERV|20251205|10:03:01|S|120|13.469300||
B|AXSM|20251205|10:03:02|S|30|150.220000||
B|CHRD|20251205|10:03:02|S|11|99.410000||
B|CORZ|20251205|10:03:02|S|400|16.620000||
B|CRCA|20251205|10:03:02|S|69|4.799300||
B|CRWV|20251205|10:03:02|S|186|85.930000||
B|CRWV|20251205|10:03:02|S|200|85.920000||
B|IRBT|20251205|10:03:02|S|100|4.709800||
B|LAES|20251205|10:03:02|S|324|4.869800||
B|NBIL|20251205|10:03:02|S|100|13.080000||
B|NBIL|20251205|10:03:02|S|700|13.070000||
B|NFLX|20251205|10:03:02|S|2|102.830000||
B|OKLL|20251205|10:03:02|S|125|36.980000||
B|PLTR|20251205|10:03:02|S|4|179.550900||
B|PLTR|20251205|10:03:02|S|96|179.529500||
B|QCLS|20251205|10:03:02|S|1|7.696000||
B|QCLS|20251205|10:03:02|S|300|7.699900||
B|VZ|20251205|10:03:02|S|2|41.738500||
B|WFC|20251205|10:03:02|S|300|90.975000||
B|ALAB|20251205|10:03:03|S|1|156.471000||
B|CAG|20251205|10:03:03|S|1|16.995000||
B|COIN|20251205|10:03:03|S|9|269.260000||
B|COIN|20251205|10:03:03|S|200|269.266900||
B|DGRO|20251205|10:03:03|S|1|70.003500||
B|HOOD|20251205|10:03:03|S|25|132.218100||
B|HOOD|20251205|10:03:03|S|25|132.220000||
B|IONQ|20251205|10:03:03|S|200|53.070000||
B|IRBT|20251205|10:03:03|S|1|4.695000||
B|MSTR|20251205|10:03:03|S|50|181.570000||
B|MSTR|20251205|10:03:03|S|87|181.565000||
B|MU|20251205|10:03:03|S|160|234.530000||
B|NBIS|20251205|10:03:03|S|10|98.130000||
B|PLTR|20251205|10:03:03|S|100|179.568300||
B|PSTG|20251205|10:03:03|S|100|70.080000||
B|QQQ|20251205|10:03:03|S|1|627.617000||
B|QQQ|20251205|10:03:03|S|2|627.600700||
B|SNDK|20251205|10:03:03|S|12|217.980000||
B|SNDK|20251205|10:03:03|S|125|217.860000||
B|SNDK|20251205|10:03:03|S|190|217.850000||
B|SNOW|20251205|10:03:03|S|10|231.540000||
B|SOLT|20251205|10:03:03|S|800|7.929300||
B|TSLA|20251205|10:03:03|S|3|456.670000||
B|TSLA|20251205|10:03:03|S|14|456.640000||
B|TSLA|20251205|10:03:03|S|40|456.650000||
B|TSLA|20251205|10:03:03|S|150|456.600000||
B|VTR|20251205|10:03:03|S|121|79.600000||
B|AMD|20251205|10:03:04|S|7|220.867100||
B|AMD|20251205|10:03:04|S|8|220.870000||
B|ASTS|20251205|10:03:04|S|50|73.365000||
B|ASTS|20251205|10:03:04|S|100|73.400000||
B|BMNR|20251205|10:03:04|S|158|35.945000||
B|BMNU|20251205|10:03:04|S|100|9.160000||
B|COHR|20251205|10:03:04|S|27|186.830000||
B|CPRT|20251205|10:03:04|S|26|38.855000||
B|CRCL|20251205|10:03:04|S|40|84.464200||
B|EQT|20251205|10:03:04|S|100|61.760000||
B|ETHU|20251205|10:03:04|S|100|62.800000||
B|FIVE|20251205|10:03:04|S|40|175.630000||
B|HOOD|20251205|10:03:04|S|5|132.220000||
B|HOOD|20251205|10:03:04|S|20|132.240000||
B|IRBT|20251205|10:03:04|S|58|4.695000||
B|LITE|20251205|10:03:04|S|50|340.280000||
B|NVDA|20251205|10:03:04|S|300|182.574700||
B|NVDU|20251205|10:03:04|S|30|119.690000||
B|ONON|20251205|10:03:04|S|25|47.918500||
B|PLTR|20251205|10:03:04|S|10|179.548600||
B|PLTR|20251205|10:03:04|S|100|179.501400||
B|SPY|20251205|10:03:04|S|1|687.571800||
B|TSLA|20251205|10:03:04|S|100|456.540000||
B|UVIX|20251205|10:03:04|S|3|7.810000||
B|COIN|20251205|10:03:05|S|100|269.446000||
B|CRM|20251205|10:03:05|S|4|255.660000||
B|HOOD|20251205|10:03:05|S|2|132.217900||
B|HOOD|20251205|10:03:05|S|5|132.220000||
B|NVDA|20251205|10:03:05|S|30|182.586500||
B|NVDA|20251205|10:03:05|S|83|182.580000||
B|QCLS|20251205|10:03:05|S|100|7.690000||
B|SNDK|20251205|10:03:05|S|100|217.950000||
B|SOXL|20251205|10:03:05|S|395|47.635000||
B|SOXL|20251205|10:03:05|S|600|47.640000||
B|TSLA|20251205|10:03:05|S|12|456.401900||
B|TSLA|20251205|10:03:05|S|13|456.400000||
B|TSLA|20251205|10:03:05|S|270|456.420000||
B|UPST|20251205|10:03:05|S|80|47.020000||
B|ATFV|20251205|10:03:06|S|55|35.550000||
B|BMNU|20251205|10:03:06|S|100|9.140000||
B|CIFR|20251205|10:03:06|S|300|18.800000||
B|CRWD|20251205|10:03:06|S|15|518.240000||
B|CRWD|20251205|10:03:06|S|28|518.240000||
B|CRWV|20251205|10:03:06|S|100|85.930000||
B|LITE|20251205|10:03:06|S|8|340.870000||
B|MARA|20251205|10:03:06|S|18|12.035000||
B|METU|20251205|10:03:06|S|10|33.220000||
B|MRNA|20251205|10:03:06|S|100|26.125000||
B|NFLX|20251205|10:03:06|S|3|102.820000||
B|QQQM|20251205|10:03:06|S|1|258.340000||
B|SMR|20251205|10:03:06|S|200|21.520000||
B|SPXU|20251205|10:03:06|S|100|49.600000||
B|SPXU|20251205|10:03:06|S|229|49.597500||
B|SPYM|20251205|10:03:06|S|154|80.895000||
B|TORO|20251205|10:03:06|S|50|5.520000||
B|TRMD|20251205|10:03:06|S|1|21.395000||
B|AOSL|20251205|10:03:07|S|20|21.665000||
B|BMNU|20251205|10:03:07|S|450|9.140000||
B|C|20251205|10:03:07|S|130|108.735000||
B|C|20251205|10:03:07|S|133|108.735000||
B|COIN|20251205|10:03:07|S|124|269.515000||
B|CRWV|20251205|10:03:07|S|300|85.930000||
B|MSTR|20251205|10:03:07|S|100|181.750000||
B|NVDA|20251205|10:03:07|S|1|182.580000||
B|NVDA|20251205|10:03:07|S|80|182.560000||
B|OKLO|20251205|10:03:07|S|100|102.800000||
B|PLTR|20251205|10:03:07|S|10|179.520000||
B|TORO|20251205|10:03:07|S|12|5.520000||
B|WFC|20251205|10:03:07|S|272|90.975000||
B|ADI|20251205|10:03:08|S|36|282.292500||
B|ALAB|20251205|10:03:08|S|11|156.471000||
B|AMD|20251205|10:03:08|S|50|220.905000||
B|BE|20251205|10:03:08|S|100|114.850000||
B|CRCL|20251205|10:03:08|S|200|84.400000||
B|CRMG|20251205|10:03:08|S|300|12.880000||
B|NVDX|20251205|10:03:08|S|100|17.290000||
B|SERV|20251205|10:03:08|S|30|13.369300||
B|SMR|20251205|10:03:08|S|1|21.525000||
B|TLT|20251205|10:03:08|S|15300|88.429100||
B|TSM|20251205|10:03:08|S|8|299.126900||
B|TSM|20251205|10:03:08|S|8|299.130000||
B|UPST|20251205|10:03:08|S|40|47.052300||
B|VALE|20251205|10:03:08|S|1256|13.485000||
B|VSCO|20251205|10:03:08|S|100|48.600000||
B|ADI|20251205|10:03:09|S|54|282.067200||
B|ALAB|20251205|10:03:09|S|74|156.470000||
B|ALB|20251205|10:03:09|S|1|129.825800||
B|AMD|20251205|10:03:09|S|113|220.950000||
B|BIDU|20251205|10:03:09|S|4|123.540000||
B|BMNU|20251205|10:03:09|S|100|9.140000||
B|BMNU|20251205|10:03:09|S|1000|9.140000||
B|BMNU|20251205|10:03:09|S|3000|9.139700||
B|GMED|20251205|10:03:09|S|20|89.660000||
B|PLTR|20251205|10:03:09|S|20|179.520000||
B|QBTS|20251205|10:03:09|S|1|27.841800||
B|QQQ|20251205|10:03:09|S|7|627.505000||
B|QQQ|20251205|10:03:09|S|100|627.489300||
B|SMR|20251205|10:03:09|S|1|21.530000||
B|SNDK|20251205|10:03:09|S|1|217.850000||
B|TPL|20251205|10:03:09|S|48|925.440000||
B|VOO|20251205|10:03:09|S|30|632.228600||
B|ZS|20251205|10:03:09|S|4|241.705300||
B|AMAT|20251205|10:03:10|S|5|272.665000||
B|BMNU|20251205|10:03:10|S|100|9.130000||
B|BMNU|20251205|10:03:10|S|100|9.140000||
B|DXYZ|20251205|10:03:10|S|10|26.890000||
B|ETHA|20251205|10:03:10|S|325|23.650000||
B|IRBT|20251205|10:03:10|E|100|4.719900||
B|NBIL|20251205|10:03:10|S|20|13.040000||
B|NVDA|20251205|10:03:10|S|10|182.555000||
B|ONDS|20251205|10:03:10|S|115|8.735000||
B|OSCR|20251205|10:03:10|S|300|17.140000||
B|ROBN|20251205|10:03:10|S|30|79.867800||
B|SERV|20251205|10:03:10|S|10|13.389100||
B|SNOW|20251205|10:03:10|S|10|232.020000||
B|SYM|20251205|10:03:10|S|100|59.196000||
B|TSLA|20251205|10:03:10|S|120|456.400000||
B|TSM|20251205|10:03:10|S|15|299.070500||
B|WHLR|20251205|10:03:10|S|200|6.040000||
B|WULF|20251205|10:03:10|S|10|14.367200||
B|C|20251205|10:03:11|S|90|108.755000||
B|ETHU|20251205|10:03:11|S|7|62.780000||
B|EVTL|20251205|10:03:11|S|50|6.858600||
B|FSLR|20251205|10:03:11|S|40|259.860000||
B|HOOD|20251205|10:03:11|S|34|132.240000||
B|HOOD|20251205|10:03:11|S|100|132.260000||
B|IBKR|20251205|10:03:11|S|100|65.310000||
B|IRBT|20251205|10:03:11|S|10|4.699700||
B|LSCC|20251205|10:03:11|S|123|80.600000||
B|MSTR|20251205|10:03:11|S|23|181.680000||
B|NBIS|20251205|10:03:11|S|100|97.940000||
B|RGTI|20251205|10:03:11|S|400|28.820000||
B|RGTI|20251205|10:03:11|S|400|28.845000||
B|RGTI|20251205|10:03:11|S|400|28.850000||
B|SLV|20251205|10:03:11|S|5|53.005000||
B|SMR|20251205|10:03:11|S|27|21.519600||
B|SVIX|20251205|10:03:11|S|300|21.045000||
B|TSLA|20251205|10:03:11|S|127|456.267200||
B|TSLA|20251205|10:03:11|S|150|456.180000||
B|TSLA|20251205|10:03:11|S|200|456.270000||
B|WFC|20251205|10:03:11|S|71|90.970000||
B|WFC|20251205|10:03:11|S|300|90.975000||
B|AMD|20251205|10:03:12|S|4|220.961200||
B|CAG|20251205|10:03:12|S|60|16.995000||
B|ETHA|20251205|10:03:12|S|55|23.655000||
B|HIMZ|20251205|10:03:12|S|250|9.519100||
B|INTW|20251205|10:03:12|S|161|57.740000||
B|IRBT|20251205|10:03:12|S|1|4.719800||
B|META|20251205|10:03:12|S|8|665.405000||
B|NBIS|20251205|10:03:12|S|10|97.990000||
B|NBIS|20251205|10:03:12|S|42|97.990000||
B|NVDX|20251205|10:03:12|S|80|17.290000||
B|NVDX|20251205|10:03:12|S|100|17.285000||
B|PLTR|20251205|10:03:12|S|100|179.508800||
B|QCOM|20251205|10:03:12|S|100|176.475000||
B|QQQ|20251205|10:03:12|S|1|627.526500||
B|SMR|20251205|10:03:12|S|150|21.534000||
B|SOFI|20251205|10:03:12|S|100|27.490000||
B|SOFI|20251205|10:03:12|S|100|27.490000||
B|TSLA|20251205|10:03:12|S|30|456.360000||
B|ALAB|20251205|10:03:13|S|15|156.421000||
B|ALAB|20251205|10:03:13|S|15|156.430000||
B|ALAB|20251205|10:03:13|S|100|156.471000||
B|APLS|20251205|10:03:13|S|100|23.310000||
B|DKNG|20251205|10:03:13|S|3|35.319500||
B|ETHA|20251205|10:03:13|S|200|23.660000||
B|FISV|20251205|10:03:13|S|3|66.870000||
B|GLW|20251205|10:03:13|S|45|86.490000||
B|HIMS|20251205|10:03:13|S|50|40.495000||
B|IONQ|20251205|10:03:13|S|5|53.187100||
B|IRBT|20251205|10:03:13|S|60|4.719900||
B|KTOS|20251205|10:03:13|S|50|75.900000||
B|MSTR|20251205|10:03:13|S|20|181.680000||
B|ONON|20251205|10:03:13|S|197|47.918200||
B|QBTS|20251205|10:03:13|S|1|27.873600||
B|SERV|20251205|10:03:13|S|100|13.375000||
B|STX|20251205|10:03:13|S|5|276.871000||
B|STX|20251205|10:03:13|S|5|276.880000||
B|TSLA|20251205|10:03:13|S|120|456.330000||
B|BORR|20251205|10:03:14|S|100|4.145000||
B|CONL|20251205|10:03:14|S|130|21.250000||
B|INTC|20251205|10:03:14|S|100|42.440000||
B|IRBT|20251205|10:03:14|S|4|4.700000||
B|META|20251205|10:03:14|S|1|665.400000||
B|META|20251205|10:03:14|S|150|665.410000||
B|MSTR|20251205|10:03:14|S|2|181.650000||
B|OKLO|20251205|10:03:14|S|50|102.710000||
B|OKLO|20251205|10:03:14|S|50|102.716000||
B|RKT|20251205|10:03:14|S|500|19.330000||
B|SNOW|20251205|10:03:14|S|1|232.070000||
B|TEO|20251205|10:03:14|S|107|13.040000||
B|TSM|20251205|10:03:14|S|1|299.090000||
B|AMZN|20251205|10:03:15|S|100|230.060000||
B|BAC|20251205|10:03:15|S|9|54.728000||
B|BIDU|20251205|10:03:15|S|15|123.613400||
B|CAT|20251205|10:03:15|S|2|604.520000||
B|EWZ|20251205|10:03:15|S|23|34.619000||
B|HIMS|20251205|10:03:15|S|300|40.440000||
B|IONQ|20251205|10:03:15|S|50|53.198800||
B|MU|20251205|10:03:15|S|20|234.695300||
B|MU|20251205|10:03:15|S|24|234.670000||
B|MU|20251205|10:03:15|S|100|234.590000||
B|NBIS|20251205|10:03:15|S|100|98.020000||
B|QUBT|20251205|10:03:15|S|15|13.225000||
B|RDDT|20251205|10:03:15|S|10|227.935000||
B|SNA|20251205|10:03:15|S|1|346.460000||
B|TEO|20251205|10:03:15|S|109|13.050000||
B|VIG|20251205|10:03:15|S|12|222.570000||
B|CRDO|20251205|10:03:16|S|300|179.690000||
B|CRWD|20251205|10:03:16|S|100|518.440000||
B|CVNA|20251205|10:03:16|S|200|404.330000||
B|GFI|20251205|10:03:16|S|199|43.610000||
B|IRBT|20251205|10:03:16|S|10|4.699800||
B|JANX|20251205|10:03:16|S|50|16.201500||
B|MSTR|20251205|10:03:16|S|73|181.770000||
B|MSTR|20251205|10:03:16|S|320|181.770000||
B|QBTS|20251205|10:03:16|S|1|27.853600||
B|QUBT|20251205|10:03:16|S|200|13.240000||
B|RBRK|20251205|10:03:16|S|100|86.430000||
B|ASTS|20251205|10:03:17|S|35|73.457000||
B|GDXU|20251205|10:03:17|S|200|219.030000||
B|GDXU|20251205|10:03:17|S|300|219.030000||
B|INTC|20251205|10:03:17|S|100|42.445000||
B|INTC|20251205|10:03:17|S|200|42.440000||
B|INTC|20251205|10:03:17|S|314|42.440000||
B|MU|20251205|10:03:17|S|50|234.726500||
B|NBIS|20251205|10:03:17|S|1|98.020000||
B|PLTR|20251205|10:03:17|S|4|179.638500||
B|PRAX|20251205|10:03:17|S|100|269.660000||
B|RBRK|20251205|10:03:17|S|100|86.490000||
B|SNDK|20251205|10:03:17|S|100|217.880000||
B|TSLA|20251205|10:03:17|S|100|456.432100||
B|UNH|20251205|10:03:17|S|3|332.285000||
B|AEVA|20251205|10:03:18|S|254|15.625000||
B|BMNU|20251205|10:03:18|S|30|9.160000||
B|GURE|20251205|10:03:18|S|100|10.520000||
B|IRBT|20251205|10:03:18|S|82|4.690000||
B|NVDL|20251205|10:03:18|S|8|85.525000||
B|ORCL|20251205|10:03:18|S|15|215.500000||
B|PLTZ|20251205|10:03:18|S|100|6.300000||
B|C|20251205|10:03:19|S|24|108.750000||
B|C|20251205|10:03:19|S|200|108.751800||
B|COIN|20251205|10:03:19|S|90|269.820000||
B|CRWV|20251205|10:03:19|S|140|86.140000||
B|GURE|20251205|10:03:19|S|100|10.540000||
B|GURE|20251205|10:03:19|S|100|10.560000||
B|IRBT|20251205|10:03:19|S|2|4.675000||
B|IRBT|20251205|10:03:19|S|10|4.675000||
B|MSTR|20251205|10:03:19|S|80|181.940000||
B|MU|20251205|10:03:19|S|10|234.874100||
B|OKLO|20251205|10:03:19|S|25|102.830000||
B|PLTR|20251205|10:03:19|S|30|179.680000||
B|PLTR|20251205|10:03:19|S|50|179.669100||
B|PLTR|20251205|10:03:19|S|50|179.670000||
B|PLTZ|20251205|10:03:19|S|3|6.290000||
B|QQQ|20251205|10:03:19|S|5|627.598500||
B|QQQ|20251205|10:03:19|S|10|627.635000||
B|TMDX|20251205|10:03:19|S|15|139.380000||
B|TSLA|20251205|10:03:19|S|49|456.475000||
B|WFC|20251205|10:03:19|S|200|90.989200||
B|BE|20251205|10:03:20|S|5|114.730000||
B|CRWV|20251205|10:03:20|S|300|86.130000||
B|EMR|20251205|10:03:20|S|11|137.410000||
B|IRBT|20251205|10:03:20|S|3|4.655000||
B|MSTR|20251205|10:03:20|S|20|181.980000||
B|PLTR|20251205|10:03:20|S|100|179.708100||
B|PMCB|20251205|10:03:20|S|1675|1.283800||
B|SNDK|20251205|10:03:20|S|50|217.960000||
B|TSLA|20251205|10:03:20|S|261|456.548500||
B|WCN|20251205|10:03:20|S|6|174.700000||
B|BMNU|20251205|10:03:21|S|400|9.169800||
B|ETHA|20251205|10:03:21|S|672|23.709100||
B|QQQ|20251205|10:03:21|S|1|627.583500||
B|QQQ|20251205|10:03:21|S|10|627.565000||
B|SNDK|20251205|10:03:21|S|10|218.140000||
B|SNDK|20251205|10:03:21|S|100|218.140000||
B|SOXX|20251205|10:03:21|S|40|312.060000||
B|XPEV|20251205|10:03:21|S|250|20.049300||
B|XYZ|20251205|10:03:21|S|50|61.640000||
B|AAPL|20251205|10:03:22|S|100|280.488500||
B|ETHA|20251205|10:03:22|S|185|23.700000||
B|HIMZ|20251205|10:03:22|S|200|9.460000||
B|HIMZ|20251205|10:03:22|S|200|9.470000||
B|KTOS|20251205|10:03:22|S|50|75.900000||
B|NIO|20251205|10:03:22|S|140|5.087300||
B|PLTR|20251205|10:03:22|S|30|179.647400||
B|POET|20251205|10:03:22|S|100|6.140000||
B|QBTS|20251205|10:03:22|S|1|27.853600||
B|QBTS|20251205|10:03:22|S|100|27.860000||
B|RBRK|20251205|10:03:22|S|3|86.483600||
B|RGTI|20251205|10:03:22|S|300|28.830000||
B|TSLA|20251205|10:03:22|S|14|456.470000||
B|TSLA|20251205|10:03:22|S|320|456.445000||
B|WHLR|20251205|10:03:22|S|2|6.050000||
B|BMNR|20251205|10:03:23|S|149|35.940000||
B|CRWV|20251205|10:03:23|S|50|86.120000||
B|CVNA|20251205|10:03:23|S|9|404.140000||
B|DIA|20251205|10:03:23|S|5|481.609100||
B|LAES|20251205|10:03:23|S|100|4.869900||
B|MU|20251205|10:03:23|S|100|234.973800||
B|MU|20251205|10:03:23|S|100|234.974300||
B|NVDA|20251205|10:03:23|S|30|182.560000||
B|QBTS|20251205|10:03:23|S|100|27.855000||
B|QQQ|20251205|10:03:23|S|1|627.557000||
B|SFM|20251205|10:03:23|S|840|85.780000||
B|WULF|20251205|10:03:23|S|8|14.376500||
B|AAPL|20251205|10:03:24|S|30|280.445000||
B|COHR|20251205|10:03:24|S|20|187.370000||
B|COIN|20251205|10:03:24|S|80|269.910000||
B|EOSE|20251205|10:03:24|S|25|15.019300||
B|IRBT|20251205|10:03:24|S|12|4.669800||
B|NBIS|20251205|10:03:24|S|60|97.960000||
B|NVDA|20251205|10:03:24|S|400|182.520900||
B|NVDL|20251205|10:03:24|S|1|85.520000||
B|ONDS|20251205|10:03:24|S|9563|8.710000||
B|SHV|20251205|10:03:24|S|142|110.205000||
B|SSRM|20251205|10:03:24|S|105|21.500000||
B|SSRM|20251205|10:03:24|S|200|21.500000||
B|SSRM|20251205|10:03:24|S|1487|21.510000||
B|AAPL|20251205|10:03:25|S|2|280.438600||
B|COIN|20251205|10:03:25|S|4|269.995200||
B|COIN|20251205|10:03:25|S|20|269.967800||
B|COIN|20251205|10:03:25|S|33|269.990000||
B|CRCG|20251205|10:03:25|S|619|3.079300||
B|CRM|20251205|10:03:25|S|20|256.095000||
B|CRML|20251205|10:03:25|S|100|10.299000||
B|ENPH|20251205|10:03:25|S|32|31.560900||
B|ETHU|20251205|10:03:25|S|200|63.000000||
B|RIOT|20251205|10:03:25|S|35|15.175000||
B|SOXS|20251205|10:03:25|S|95|2.945000||
B|TQQQ|20251205|10:03:25|S|2500|56.710000||
B|CAT|20251205|10:03:26|S|100|605.241000||
B|DPST|20251205|10:03:26|S|35|101.090000||
B|ETHA|20251205|10:03:26|S|285|23.700000||
B|IRBT|20251205|10:03:26|S|50|4.645000||
B|KLAR|20251205|10:03:26|S|2|32.446000||
B|QCLS|20251205|10:03:26|S|30|7.739500||
B|SERV|20251205|10:03:26|S|200|13.368200||
B|SNDK|20251205|10:03:26|S|27|218.330000||
B|SPXS|20251205|10:03:26|S|45|34.860000||
B|SPY|20251205|10:03:26|S|25|687.645000||
B|TSM|20251205|10:03:26|S|47|299.137600||
B|TSM|20251205|10:03:26|S|47|299.140000||
B|WYFI|20251205|10:03:26|S|8|19.720000||
B|ASTS|20251205|10:03:27|S|100|73.485800||
B|AVGO|20251205|10:03:27|S|50|391.375000||
B|BMRN|20251205|10:03:27|S|30|53.690000||
B|C|20251205|10:03:27|S|44|108.795000||
B|COHR|20251205|10:03:27|S|30|187.240000||
B|DASH|20251205|10:03:27|S|27|223.160000||
B|GFI|20251205|10:03:27|S|100|43.620000||
B|GS|20251205|10:03:27|S|10|852.180000||
B|INTC|20251205|10:03:27|S|4200|42.450500||
B|INTW|20251205|10:03:27|S|300|57.760000||
B|MSFT|20251205|10:03:27|S|80|481.490000||
B|NBIS|20251205|10:03:27|S|40|98.010000||
B|NVDA|20251205|10:03:27|S|2|182.571800||
B|NVDA|20251205|10:03:27|S|100|182.570000||
B|OKLL|20251205|10:03:27|S|10|37.250000||
B|QCOM|20251205|10:03:27|S|50|176.507300||
B|QQQ|20251205|10:03:27|S|82|627.600000||
B|RGTI|20251205|10:03:27|S|50|28.849300||
B|RKLB|20251205|10:03:27|S|32|48.720000||
B|SNPS|20251205|10:03:27|S|20|467.690000||
B|TSLA|20251205|10:03:27|S|5|456.666000||
B|TSLA|20251205|10:03:27|S|5|456.667100||
B|UVIX|20251205|10:03:27|S|50|7.805000||
B|WBUY|20251205|10:03:27|S|50|1.910000||
B|AMD|20251205|10:03:28|S|50|220.980000||
B|ASTS|20251205|10:03:28|S|100|73.440000||
B|COIN|20251205|10:03:28|S|50|270.135500||
B|DUOL|20251205|10:03:28|S|1|193.637000||
B|ETHA|20251205|10:03:28|S|100|23.700000||
B|IRBT|20251205|10:03:28|S|1|4.590000||
B|IRBT|20251205|10:03:28|S|2|4.590000||
B|IRBT|20251205|10:03:28|S|5|4.620000||
B|IRBT|20251205|10:03:28|S|15|4.570000||
B|IRBT|20251205|10:03:28|S|50|4.570100||
B|IREN|20251205|10:03:28|S|50|45.198800||
B|MSFU|20251205|10:03:28|S|100|44.048000||
B|NAIL|20251205|10:03:28|S|200|63.300000||
B|NLR|20251205|10:03:28|S|5|136.540000||
B|ONDS|20251205|10:03:28|S|134|8.720000||
B|ONDS|20251205|10:03:28|S|400|8.720000||
B|QBTS|20251205|10:03:28|S|1|27.843600||
B|RGTI|20251205|10:03:28|S|50|28.849300||
B|RIOX|20251205|10:03:28|S|200|17.200000||
B|SNOW|20251205|10:03:28|S|15|232.315000||
B|SPY|20251205|10:03:28|S|1|687.661800||
B|TSM|20251205|10:03:28|S|137|299.190000||
B|TSM|20251205|10:03:28|S|630|299.180000||
B|UVXY|20251205|10:03:28|S|197|45.128100||
B|WMB|20251205|10:03:28|S|10|63.285700||
B|ALAR|20251205|10:03:29|S|100|8.300000||
B|CRCG|20251205|10:03:29|S|1200|3.079300||
B|HOOD|20251205|10:03:29|S|25|132.417900||
B|IBIT|20251205|10:03:29|S|100|51.675000||
B|IBIT|20251205|10:03:29|S|100|51.675000||
B|NBIS|20251205|10:03:29|S|40|98.030000||
B|NBIS|20251205|10:03:29|S|134|98.070000||
B|NFLX|20251205|10:03:29|S|20|103.005000||
B|PLTR|20251205|10:03:29|S|25|179.625000||
B|RGTI|20251205|10:03:29|S|12|28.945000||
B|RGTI|20251205|10:03:29|S|118|28.930000||
B|RGTI|20251205|10:03:29|S|330|28.940000||
B|SMR|20251205|10:03:29|S|15|21.520000||
B|SOFX|20251205|10:03:29|S|100|36.170000||
B|TIGR|20251205|10:03:29|S|90|9.237200||
B|TSLA|20251205|10:03:29|S|2|456.564500||
B|TSLA|20251205|10:03:29|S|82|456.598400||
B|APO|20251205|10:03:30|S|21|137.170000||
B|ASBP|20251205|10:03:30|S|3|0.091400||
B|BITF|20251205|10:03:30|S|520|2.940000||
B|BMNR|20251205|10:03:30|S|51|35.954100||
B|BTTC|20251205|10:03:30|S|200|3.490000||
B|C|20251205|10:03:30|S|100|108.780000||
B|CEG|20251205|10:03:30|S|112|364.590000||
B|COPX|20251205|10:03:30|S|200|68.630000||
B|ETHA|20251205|10:03:30|S|6|23.700700||
B|IRBT|20251205|10:03:30|S|5|4.560000||
B|IRBT|20251205|10:03:30|S|10|4.560100||
B|IRBT|20251205|10:03:30|E|800|4.560000||
B|META|20251205|10:03:30|S|1|665.620000||
B|MU|20251205|10:03:30|S|20|235.040000||
B|OKLO|20251205|10:03:30|S|6|102.850000||
B|RGTI|20251205|10:03:30|S|100|28.930000||
B|RGTI|20251205|10:03:30|S|400|28.930800||
B|RUN|20251205|10:03:30|S|16|18.050000||
B|SLB|20251205|10:03:30|S|100|38.750000||
B|SNDK|20251205|10:03:30|S|100|218.470000||
B|SPXS|20251205|10:03:30|S|55|34.855000||
B|TSLA|20251205|10:03:30|S|81|456.518900||
B|AMD|20251205|10:03:31|S|800|221.052000||
B|CRCA|20251205|10:03:31|S|600|4.809300||
B|CRCD|20251205|10:03:31|S|300|34.040000||
B|EWZ|20251205|10:03:31|S|304|34.627400||
B|IRBT|20251205|10:03:31|S|10|4.575000||
B|PG|20251205|10:03:31|S|3|145.410000||
B|QBTS|20251205|10:03:31|S|1|27.833600||
B|QBTS|20251205|10:03:31|S|20|27.850000||
B|QQQ|20251205|10:03:31|S|100|627.690700||
B|SNDK|20251205|10:03:31|S|37|218.410000||
B|TECL|20251205|10:03:31|S|1|133.360000||
B|TLT|20251205|10:03:31|S|240|88.435000||
B|TQQQ|20251205|10:03:31|S|70|56.750000||
B|TSLA|20251205|10:03:31|S|1|456.508600||
B|TSLL|20251205|10:03:31|S|50|20.755000||
B|UPST|20251205|10:03:31|S|50|47.060000||
B|VRT|20251205|10:03:31|S|50|181.850000||
B|AVGO|20251205|10:03:32|S|5|391.740000||
B|BITO|20251205|10:03:32|S|100|13.459700||
B|BMNU|20251205|10:03:32|S|400|9.179800||
B|CRWV|20251205|10:03:32|S|50|86.180000||
B|FIG|20251205|10:03:32|S|100|37.898100||
B|FISV|20251205|10:03:32|S|103|66.930000||
B|FISV|20251205|10:03:32|S|797|66.910000||
B|MRVL|20251205|10:03:32|S|90|100.450000||
B|MSTR|20251205|10:03:32|S|100|182.330000||
B|PDD|20251205|10:03:32|S|200|117.796900||
B|RDDT|20251205|10:03:32|S|21|228.180000||
B|SMR|20251205|10:03:32|S|50|21.578000||
B|SNDK|20251205|10:03:32|S|100|218.440000||
B|SOFI|20251205|10:03:32|S|200|27.505000||
B|SQQQ|20251205|10:03:32|S|10|65.785000||
B|TH|20251205|10:03:32|S|20|8.170000||
B|CALM|20251205|10:03:33|S|6|86.080000||
B|FMC|20251205|10:03:33|S|20|13.640000||
B|META|20251205|10:03:33|S|10|665.870000||
B|MRAL|20251205|10:03:33|S|700|8.540000||
B|NFLX|20251205|10:03:33|S|100|103.105000||
B|NFLX|20251205|10:03:33|S|131|103.150000||
B|NFLX|20251205|10:03:33|S|200|103.125000||
B|NFLX|20251205|10:03:33|S|400|103.150000||
B|RXRX|20251205|10:03:33|S|50|4.809900||
B|S|20251205|10:03:33|S|50|14.859500||
B|SMCI|20251205|10:03:33|S|300|34.090000||
B|SMLR|20251205|10:03:33|S|1|19.440000||
B|TSLA|20251205|10:03:33|S|3|456.457500||
B|UVIX|20251205|10:03:33|S|100|7.805000||
B|VSCO|20251205|10:03:33|S|25|48.737100||
B|AMD|20251205|10:03:34|S|20|221.020000||
B|ASTS|20251205|10:03:34|S|30|73.509500||
B|AVGO|20251205|10:03:34|S|5|391.670000||
B|CRM|20251205|10:03:34|S|39|255.720000||
B|EWZ|20251205|10:03:34|S|16|34.630700||
B|GOOG|20251205|10:03:34|S|2|322.565000||
B|HOOD|20251205|10:03:34|S|4|132.540000||
B|HOOD|20251205|10:03:34|S|20|132.537800||
B|IONQ|20251205|10:03:34|S|30|53.218300||
B|IRBT|20251205|10:03:34|E|600|4.567100||
B|META|20251205|10:03:34|S|50|665.740000||
B|META|20251205|10:03:34|S|200|665.745100||
B|MU|20251205|10:03:34|S|5|235.105000||
B|NAIL|20251205|10:03:34|S|40|63.310000||
B|OKLO|20251205|10:03:34|S|10|102.910000||
B|OKLO|20251205|10:03:34|S|340|102.910000||
B|PARR|20251205|10:03:34|S|50|44.860000||
B|RGTI|20251205|10:03:34|S|4|28.935000||
B|SATS|20251205|10:03:34|S|7|75.440000||
B|SBIT|20251205|10:03:34|S|10|41.080000||
B|SOFI|20251205|10:03:34|S|60|27.515000||
B|TSLA|20251205|10:03:34|S|10|456.460000||
B|WULF|20251205|10:03:34|S|40|14.387200||
B|XP|20251205|10:03:34|S|9|19.865000||
B|B|20251205|10:03:35|S|1|41.815000||
B|C|20251205|10:03:35|S|13|108.810000||
B|COIN|20251205|10:03:35|S|76|270.236900||
B|CRWV|20251205|10:03:35|S|1|86.175000||
B|ETHU|20251205|10:03:35|S|200|63.000000||
B|HOOD|20251205|10:03:35|S|15|132.540000||
B|INTC|20251205|10:03:35|S|700|42.477500||
B|QQQ|20251205|10:03:35|S|300|627.680000||
B|RGC|20251205|10:03:35|S|17|16.000000||
B|RKLB|20251205|10:03:35|S|50|48.777400||
B|TSLA|20251205|10:03:35|S|6|456.455000||
B|TSLA|20251205|10:03:35|S|200|456.462900||
B|APLD|20251205|10:03:36|S|10|30.240000||
B|CRM|20251205|10:03:36|S|50|255.670000||
B|KODK|20251205|10:03:36|S|1000|8.390000||
B|KOF|20251205|10:03:36|S|1|91.620000||
B|LLY|20251205|10:03:36|S|5|1020.491000||
B|LULU|20251205|10:03:36|S|20|190.160000||
B|MSFT|20251205|10:03:36|S|200|481.710000||
B|MSTR|20251205|10:03:36|S|2|182.320000||
B|QCML|20251205|10:03:36|S|25|22.820000||
B|QQQ|20251205|10:03:36|S|10|627.655000||
B|QQQ|20251205|10:03:36|S|40|627.660000||
B|QUBT|20251205|10:03:36|S|400|13.240000||
B|SPY|20251205|10:03:36|S|7|687.742600||
B|TSEM|20251205|10:03:36|S|44|117.300000||
B|VIST|20251205|10:03:36|S|3|52.290000||
B|AEBI|20251205|10:03:37|S|11|12.580000||
B|CLS|20251205|10:03:37|S|4|325.820000||
B|HOOG|20251205|10:03:37|S|10|85.820000||
B|META|20251205|10:03:37|S|12|665.838300||
B|MP|20251205|10:03:37|S|140|62.770000||
B|MSTR|20251205|10:03:37|S|29|182.480000||
B|MSTR|20251205|10:03:37|S|200|182.390000||
B|OKLL|20251205|10:03:37|S|53|37.250000||
B|RGTI|20251205|10:03:37|S|60|28.905000||
B|RGTI|20251205|10:03:37|S|70|28.905000||
B|RGTI|20251205|10:03:37|S|150|28.905000||
B|SNDK|20251205|10:03:37|S|99|218.410000||
B|VIST|20251205|10:03:37|S|11|52.300000||
B|WDC|20251205|10:03:37|S|7|166.341500||
B|AMAT|20251205|10:03:38|S|100|272.710000||
B|HIMS|20251205|10:03:38|S|23|40.410000||
B|HOOD|20251205|10:03:38|S|10|132.390000||
B|IBIT|20251205|10:03:38|S|60|51.685000||
B|INTC|20251205|10:03:38|S|1000|42.455000||
B|IRBT|20251205|10:03:38|S|25|4.550100||
B|JD|20251205|10:03:38|S|120|30.012800||
B|NFLX|20251205|10:03:38|S|100|103.065000||
B|NUGT|20251205|10:03:38|S|175|171.210000||
B|QBTS|20251205|10:03:38|S|2|27.837000||
B|QCOM|20251205|10:03:38|S|1|176.485000||
B|RMBS|20251205|10:03:38|S|10|102.335000||
B|SLV|20251205|10:03:38|S|39|53.070700||
B|SOFI|20251205|10:03:38|S|2|27.517200||
B|XHB|20251205|10:03:38|S|40|108.410000||
B|ALB|20251205|10:03:39|S|20|129.600000||
B|C|20251205|10:03:39|S|16|108.810000||
B|C|20251205|10:03:39|S|200|108.810000||
B|COHR|20251205|10:03:39|S|1|187.460000||
B|CRVS|20251205|10:03:39|S|25|9.150000||
B|CRWV|20251205|10:03:39|S|50|86.120000||
B|GLD|20251205|10:03:39|S|1|390.030000||
B|HOOD|20251205|10:03:39|S|10|132.430000||
B|HOOD|20251205|10:03:39|S|167|132.440000||
B|IRBT|20251205|10:03:39|S|1|4.555000||
B|JPM|20251205|10:03:39|S|25|318.255000||
B|MOS|20251205|10:03:39|S|1|24.410000||
B|NVDX|20251205|10:03:39|S|50|17.295000||
B|PLTR|20251205|10:03:39|S|15|179.620000||
B|PLTR|20251205|10:03:39|S|100|179.625000||
B|RIVN|20251205|10:03:39|S|30|18.348200||
B|SHAK|20251205|10:03:39|S|86|78.090000||
B|SMCI|20251205|10:03:39|S|15|34.080000||
B|SMR|20251205|10:03:39|S|15|21.590000||
B|SNDK|20251205|10:03:39|S|25|218.065000||
B|SOFI|20251205|10:03:39|S|1300|27.515000||
B|SOLT|20251205|10:03:39|S|700|7.979300||
B|SOXS|20251205|10:03:39|S|90|2.945000||
B|AAPL|20251205|10:03:40|S|1|280.530000||
B|GDXU|20251205|10:03:40|S|20|219.300000||
B|GS|20251205|10:03:40|S|40|852.450000||
B|HIMS|20251205|10:03:40|S|23|40.410000||
B|HOOD|20251205|10:03:40|S|50|132.447100||
B|IRBT|20251205|10:03:40|S|1056|4.555000||
B|ISRG|20251205|10:03:40|S|20|575.741000||
B|MCD|20251205|10:03:40|S|2|311.360000||
B|META|20251205|10:03:40|S|5|665.480000||
B|OKLO|20251205|10:03:40|S|97|102.840000||
B|TSLA|20251205|10:03:40|S|100|456.345000||
B|AMBA|20251205|10:03:41|S|60|73.900000||
B|BBAI|20251205|10:03:41|S|50|6.760000||
B|BMNR|20251205|10:03:41|S|200|36.045000||
B|BMNU|20251205|10:03:41|S|100|9.220000||
B|BTM|20251205|10:03:41|S|30|1.360000||
B|CRWV|20251205|10:03:41|S|3|86.110000||
B|FANG|20251205|10:03:41|S|7|163.200000||
B|HOOD|20251205|10:03:41|S|4|132.480000||
B|HOOD|20251205|10:03:41|S|100|132.480000||
B|HOOD|20251205|10:03:41|S|200|132.480000||
B|LCII|20251205|10:03:41|S|3|116.330000||
B|MATV|20251205|10:03:41|S|41|12.250000||
B|QCLS|20251205|10:03:41|S|50|7.720000||
B|SNOW|20251205|10:03:41|S|56|232.355000||
B|SOFI|20251205|10:03:41|S|20|27.519300||
B|SOFI|20251205|10:03:41|S|100|27.519300||
B|SOFI|20251205|10:03:41|S|250|27.515000||
B|SOXL|20251205|10:03:41|S|8|47.698300||
B|SYM|20251205|10:03:41|S|2|59.155000||
B|TSLA|20251205|10:03:41|S|8|456.455000||
B|APLD|20251205|10:03:42|S|300|30.230000||
B|ARKK|20251205|10:03:42|S|50|82.285000||
B|CAT|20251205|10:03:42|S|40|604.620000||
B|ETHA|20251205|10:03:42|S|120|23.700000||
B|GDXU|20251205|10:03:42|S|50|219.200000||
B|LTBR|20251205|10:03:42|S|100|17.398000||
B|NFLX|20251205|10:03:42|S|1|103.160000||
B|NVDA|20251205|10:03:42|S|18|182.630000||
B|OWL|20251205|10:03:42|S|100|16.235000||
B|PAAS|20251205|10:03:42|S|5|45.225000||
B|RBRK|20251205|10:03:42|S|50|86.370000||
B|SNDK|20251205|10:03:42|S|46|218.410000||
B|SWK|20251205|10:03:42|S|100|72.690000||
B|TSLA|20251205|10:03:42|S|25|456.480000||
B|BITU|20251205|10:03:43|S|1|30.660000||
B|GMHS|20251205|10:03:43|S|300|1.010000||
B|IRBT|20251205|10:03:43|S|100|4.585000||
B|MA|20251205|10:03:43|S|2|548.355000||
B|MNSO|20251205|10:03:43|S|200|19.460000||
B|NBIS|20251205|10:03:43|S|10|98.180000||
B|NHI|20251205|10:03:43|S|20|79.100000||
B|NKE|20251205|10:03:43|S|50|65.819300||
B|NLOP|20251205|10:03:43|S|50|25.070000||
B|NVAX|20251205|10:03:43|S|2000|6.874500||
B|ORCL|20251205|10:03:43|S|100|215.756100||
B|QBTS|20251205|10:03:43|S|1536|27.860000||
B|QQQ|20251205|10:03:43|S|2|627.630000||
B|RBRK|20251205|10:03:43|S|50|86.370000||
B|SOFI|20251205|10:03:43|S|1|27.517200||
B|SOLM|20251205|10:03:43|S|50|20.640000||
B|SPY|20251205|10:03:43|S|500|687.621000||
B|SYM|20251205|10:03:43|S|10|59.150000||
B|SYM|20251205|10:03:43|S|60|59.176500||
B|TSLA|20251205|10:03:43|S|18|456.490000||
B|AMD|20251205|10:03:44|S|65|220.840000||
B|ARE|20251205|10:03:44|S|1|46.890000||
B|BMNG|20251205|10:03:44|S|200|6.110000||
B|CHWY|20251205|10:03:44|S|2|33.383000||
B|CNQ|20251205|10:03:44|S|15|34.995000||
B|ETHU|20251205|10:03:44|S|12|62.945000||
B|MU|20251205|10:03:44|S|25|234.830000||
B|NB|20251205|10:03:44|S|250|7.048000||
B|NEE|20251205|10:03:44|S|14|83.890000||
B|NVDA|20251205|10:03:44|S|100|182.605000||
B|OKLL|20251205|10:03:44|S|100|37.330000||
B|OKLL|20251205|10:03:44|S|200|37.300000||
B|ORCL|20251205|10:03:44|S|80|215.720000||
B|SLV|20251205|10:03:44|S|25|53.045000||
B|SNDK|20251205|10:03:44|S|100|218.410000||
B|UNH|20251205|10:03:44|S|5|332.196300||
B|AMD|20251205|10:03:45|S|25|220.897100||
B|CAT|20251205|10:03:45|S|1|604.820000||
B|ETHA|20251205|10:03:45|S|135|23.700000||
B|IONQ|20251205|10:03:45|S|1900|53.290000||
B|META|20251205|10:03:45|S|6|665.680000||
B|NBIS|20251205|10:03:45|S|25|98.460000||
B|OKLO|20251205|10:03:45|S|9|102.870000||
B|PTIR|20251205|10:03:45|S|684|29.239300||
B|RIOT|20251205|10:03:45|S|3|15.215000||
B|SNDK|20251205|10:03:45|S|15|218.420000||
B|SNDK|20251205|10:03:45|S|20|218.390000||
B|SPY|20251205|10:03:45|S|1|687.651800||
B|SPY|20251205|10:03:45|S|300|687.652400||
B|XLG|20251205|10:03:45|S|1|59.896500||
B|BITO|20251205|10:03:46|S|5|13.450000||
B|COHR|20251205|10:03:46|S|25|186.940000||
B|LAES|20251205|10:03:46|S|100|4.879800||
B|NVDA|20251205|10:03:46|S|20|182.615000||
B|QQQ|20251205|10:03:46|S|1|627.633000||
B|RDDT|20251205|10:03:46|S|1|228.180000||
B|SOXL|20251205|10:03:46|S|1500|47.691800||
B|ADBE|20251205|10:03:47|S|80|342.410000||
B|AIR|20251205|10:03:47|S|96|81.540000||
B|AMD|20251205|10:03:47|S|2|220.950000||
B|AMD|20251205|10:03:47|S|49|220.945300||
B|AVGO|20251205|10:03:47|S|50|391.480000||
B|BMNU|20251205|10:03:47|S|100|9.250000||
B|BMNU|20251205|10:03:47|S|818|9.250000||
B|C|20251205|10:03:47|S|196|108.830000||
B|ETHA|20251205|10:03:47|S|15|23.680000||
B|INTC|20251205|10:03:47|S|100|42.435000||
B|META|20251205|10:03:47|S|10|665.560000||
B|META|20251205|10:03:47|S|18|665.720000||
B|PANW|20251205|10:03:47|S|8|198.080000||
B|S|20251205|10:03:47|S|5|14.859500||
B|SILJ|20251205|10:03:47|S|100|26.165000||
B|SNDK|20251205|10:03:47|S|9|218.420000||
B|SPY|20251205|10:03:47|S|2|687.660600||
B|TSLA|20251205|10:03:47|S|5|456.362600||
B|ADBE|20251205|10:03:48|S|23|342.470000||
B|ADBE|20251205|10:03:48|S|120|342.470000||
B|BMNG|20251205|10:03:48|S|200|6.130000||
B|CRCA|20251205|10:03:48|S|200|4.805000||
B|ERO|20251205|10:03:48|S|100|25.540000||
B|GLD|20251205|10:03:48|S|2|389.870000||
B|MU|20251205|10:03:48|S|4|234.870000||
B|NFLX|20251205|10:03:48|S|16|103.120900||
B|TSLA|20251205|10:03:48|S|62|456.320000||
B|ADBE|20251205|10:03:49|S|40|342.470000||
B|AMD|20251205|10:03:49|S|7|220.960000||
B|BMNR|20251205|10:03:49|S|2|36.130900||
B|ENB|20251205|10:03:49|S|1|48.320000||
B|GGLL|20251205|10:03:49|S|49|106.530000||
B|GURE|20251205|10:03:49|S|50|10.790000||
B|MSFT|20251205|10:03:49|S|20|481.606600||
B|OKLO|20251205|10:03:49|S|160|102.970000||
B|PLTR|20251205|10:03:49|S|197|179.629600||
B|RBRK|20251205|10:03:49|S|80|86.400000||
B|UEC|20251205|10:03:49|S|165|13.880000||
B|UEC|20251205|10:03:49|S|300|13.880000||
B|UEC|20251205|10:03:49|S|300|13.880000||
B|UEC|20251205|10:03:49|S|2400|13.880000||
B|UEC|20251205|10:03:49|S|3935|13.880000||
B|ADBE|20251205|10:03:50|S|120|342.470000||
B|BMNR|20251205|10:03:50|S|100|36.120000||
B|BWXT|20251205|10:03:50|S|2|177.580000||
B|CRML|20251205|10:03:50|S|40|10.338600||
B|CRWV|20251205|10:03:50|S|5|86.167800||
B|CRWV|20251205|10:03:50|S|5|86.170000||
B|IRBT|20251205|10:03:50|S|10|4.605000||
B|KRUS|20251205|10:03:50|S|2|54.090000||
B|NBIS|20251205|10:03:50|S|5|98.560000||
B|NVDA|20251205|10:03:50|S|19|182.659000||
B|OKLL|20251205|10:03:50|S|30|37.320000||
B|QBTS|20251205|10:03:50|S|50|27.899100||
B|RGTI|20251205|10:03:50|S|50|28.945000||
B|SNDK|20251205|10:03:50|S|5|218.411000||
B|SNDK|20251205|10:03:50|S|5|218.420000||
B|SOUN|20251205|10:03:50|S|500|12.595000||
B|SYM|20251205|10:03:50|S|129|59.155000||
B|TORO|20251205|10:03:50|S|11|5.460000||
B|TSLA|20251205|10:03:50|S|50|456.270000||
B|TSLA|20251205|10:03:50|S|100|456.272600||
B|TSLL|20251205|10:03:50|S|100|20.745000||
B|AAPL|20251205|10:03:51|S|98|280.311700||
B|AI|20251205|10:03:51|S|3|15.150500||
B|ASTS|20251205|10:03:51|S|1|73.509500||
B|CEG|20251205|10:03:51|S|2|364.400000||
B|CLSK|20251205|10:03:51|S|300|14.235000||
B|CRCL|20251205|10:03:51|S|50|84.338500||
B|HOOD|20251205|10:03:51|S|100|132.410000||
B|QCOM|20251205|10:03:51|S|1|176.475000||
B|TZA|20251205|10:03:51|S|200|7.120000||
B|YINN|20251205|10:03:51|S|100|47.460000||
B|AMZN|20251205|10:03:52|S|6|230.160000||
B|CRM|20251205|10:03:52|S|3|255.680000||
B|FISV|20251205|10:03:52|S|7|66.920000||
B|HIMX|20251205|10:03:52|S|50|8.584900||
B|JEPQ|20251205|10:03:52|S|13|58.920000||
B|MU|20251205|10:03:52|S|50|234.994600||
B|NET|20251205|10:03:52|S|10|202.550000||
B|NFLX|20251205|10:03:52|S|58|103.120900||
B|SNDK|20251205|10:03:52|S|3|218.600000||
B|APLD|20251205|10:03:53|S|5|30.240000||
B|APLD|20251205|10:03:53|S|10|30.250000||
B|ASTS|20251205|10:03:53|S|200|73.500000||
B|BMNU|20251205|10:03:53|S|86|9.240000||
B|COST|20251205|10:03:53|S|10|904.744600||
B|CRM|20251205|10:03:53|S|50|255.540000||
B|GOOG|20251205|10:03:53|S|60|322.360000||
B|IRBT|20251205|10:03:53|S|5|4.595000||
B|JD|20251205|10:03:53|S|100|30.005000||
B|KALV|20251205|10:03:53|S|649|16.000000||
B|META|20251205|10:03:53|S|5|665.633100||
B|META|20251205|10:03:53|S|176|665.620000||
B|MU|20251205|10:03:53|S|8|234.960000||
B|NBIS|20251205|10:03:53|S|50|98.460000||
B|NBIS|20251205|10:03:53|S|50|98.460000||
B|ORCL|20251205|10:03:53|S|20|215.690000||
B|TSLA|20251205|10:03:53|S|20|455.630000||
B|WULF|20251205|10:03:53|S|13|14.405000||
B|ZTO|20251205|10:03:53|S|100|21.740000||
B|AMZN|20251205|10:03:54|S|50|230.125000||
B|APLD|20251205|10:03:54|S|100|30.245000||
B|ASTS|20251205|10:03:54|S|50|73.497100||
B|CRDO|20251205|10:03:54|S|100|179.320000||
B|DOCN|20251205|10:03:54|S|20|46.420000||
B|GLD|20251205|10:03:54|S|6|389.960000||
B|INTC|20251205|10:03:54|S|4|42.405000||
B|IRBT|20251205|10:03:54|S|800|4.600000||
B|LAES|20251205|10:03:54|S|1|4.875000||
B|LOW|20251205|10:03:54|S|38|247.220000||
B|MSTR|20251205|10:03:54|S|60|182.000000||
B|NNE|20251205|10:03:54|S|200|35.280000||
B|ONDS|20251205|10:03:54|S|1|8.710000||
B|PAVS|20251205|10:03:54|S|5000|0.044600||
B|QBTS|20251205|10:03:54|S|1|27.911800||
B|SNDK|20251205|10:03:54|S|10|218.610000||
B|SNDK|20251205|10:03:54|S|15|218.610000||
B|SNDK|20251205|10:03:54|S|100|218.620000||
B|TSLA|20251205|10:03:54|S|50|455.641500||
B|TSLA|20251205|10:03:54|S|51|455.570000||
B|BMNR|20251205|10:03:55|S|117|36.010000||
B|BMNU|20251205|10:03:55|S|2|9.200000||
B|BMNU|20251205|10:03:55|S|80|9.180000||
B|COIN|20251205|10:03:55|S|41|270.400000||
B|CRCL|20251205|10:03:55|S|100|84.300000||
B|GOOGL|20251205|10:03:55|S|77|321.530000||
B|HOOD|20251205|10:03:55|S|3|132.390000||
B|LH|20251205|10:03:55|S|14|258.990000||
B|LI|20251205|10:03:55|S|20|17.860000||
B|OKLO|20251205|10:03:55|S|77|102.990000||
B|ORCL|20251205|10:03:55|S|5|215.820000||
B|SMR|20251205|10:03:55|S|25|21.598000||
B|TFLO|20251205|10:03:55|S|1|50.473500||
B|TORO|20251205|10:03:55|S|50|5.450000||
B|TSLA|20251205|10:03:55|S|30|455.585000||
B|VSCO|20251205|10:03:55|S|15|48.700000||
B|BMNU|20251205|10:03:56|S|100|9.180000||
B|CDE|20251205|10:03:56|S|20|16.410000||
B|ETHA|20251205|10:03:56|S|110|23.660000||
B|HIMS|20251205|10:03:56|S|200|40.520000||
B|INTW|20251205|10:03:56|S|20|57.690000||
B|IONQ|20251205|10:03:56|S|50|53.276600||
B|IRBT|20251205|10:03:56|S|100|4.620000||
B|KO|20251205|10:03:56|S|1|70.645000||
B|PLTR|20251205|10:03:56|S|90|179.511700||
B|QS|20251205|10:03:56|S|300|12.840000||
B|SWK|20251205|10:03:56|S|100|72.700000||
B|ETHA|20251205|10:03:57|S|100|23.660000||
B|GOOGL|20251205|10:03:57|S|3|321.520000||
B|GS|20251205|10:03:57|S|10|852.670000||
B|GURE|20251205|10:03:57|S|100|10.780000||
B|IONQ|20251205|10:03:57|S|10|53.288300||
B|MRVL|20251205|10:03:57|S|80|100.540000||
B|NVDA|20251205|10:03:57|S|1|182.463500||
B|NVDL|20251205|10:03:57|S|116|85.470000||
B|OKLO|20251205|10:03:57|S|200|102.930000||
B|PLTR|20251205|10:03:57|S|100|179.529500||
B|QCLS|20251205|10:03:57|S|10|7.700000||
B|SWK|20251205|10:03:57|S|50|72.715000||
B|TSLA|20251205|10:03:57|S|1|455.510000||
B|UVIX|20251205|10:03:57|S|1300|7.805000||
B|AMD|20251205|10:03:58|S|20|220.877600||
B|APLX|20251205|10:03:58|S|128|88.380000||
B|BBY|20251205|10:03:58|S|39|74.167600||
B|EQT|20251205|10:03:58|S|20|61.660000||
B|ESTA|20251205|10:03:58|S|200|72.595000||
B|HIMS|20251205|10:03:58|S|200|40.538300||
B|NVA|20251205|10:03:58|S|45|11.040000||
B|OKLL|20251205|10:03:58|S|100|37.480000||
B|OKLL|20251205|10:03:58|S|200|37.365000||
B|QCLS|20251205|10:03:58|S|10|7.670000||
B|QQQ|20251205|10:03:58|S|5|627.388300||
B|QQQ|20251205|10:03:58|S|50|627.400000||
B|SDOW|20251205|10:03:58|S|100|32.199300||
B|TSLA|20251205|10:03:58|S|5|455.430000||
B|TSLA|20251205|10:03:58|S|100|455.420000||
B|AMD|20251205|10:03:59|S|46|220.907600||
B|AMD|20251205|10:03:59|S|46|220.910000||
B|CSCO|20251205|10:03:59|S|35|77.857500||
B|IHS|20251205|10:03:59|S|50|7.570000||
B|MSFT|20251205|10:03:59|S|100|481.770000||
B|MSTR|20251205|10:03:59|S|10|181.850000||
B|NVDL|20251205|10:03:59|S|10|85.490000||
B|OKLO|20251205|10:03:59|S|6|103.160000||
B|OKLO|20251205|10:03:59|S|200|103.060000||
B|PLTR|20251205|10:03:59|S|2|179.608300||
B|QQQ|20251205|10:03:59|S|2|627.448100||
B|QQQ|20251205|10:03:59|S|600|627.431400||
B|SNDK|20251205|10:03:59|S|3|218.740000||
B|SOLV|20251205|10:03:59|S|34|85.495000||
B|SOLV|20251205|10:03:59|S|66|85.495000||
B|WFC|20251205|10:03:59|S|57|90.950000||
B|WFC|20251205|10:03:59|S|100|90.950000||
B|B|20251205|10:04:00|S|2|41.785000||
B|BMNR|20251205|10:04:00|S|75|35.967500||
B|ETHA|20251205|10:04:00|S|60|23.670000||
B|GEHC|20251205|10:04:00|S|100|84.730000||
B|JNJ|20251205|10:04:00|S|1|203.050000||
B|NVDA|20251205|10:04:00|S|300|182.468300||
B|PLTR|20251205|10:04:00|S|100|179.570000||
B|RR|20251205|10:04:00|S|600|4.595000||
B|TSLA|20251205|10:04:00|S|100|455.528200||
B|WDC|20251205|10:04:00|S|50|166.322500||
B|BWXT|20251205|10:04:01|S|3|177.390000||
B|IBIT|20251205|10:04:01|S|33|51.605000||
B|MU|20251205|10:04:01|S|100|235.185000||
B|ORCL|20251205|10:04:01|S|24|215.690000||
B|ORCL|20251205|10:04:01|S|40|215.620000||
B|PAVS|20251205|10:04:01|E|1000|0.044000||
B|PHYS|20251205|10:04:01|S|500|32.447600||
B|PLTR|20251205|10:04:01|S|40|179.580000||
B|QBTS|20251205|10:04:01|S|1|27.973700||
B|TSLA|20251205|10:04:01|S|100|455.529500||
B|ASTS|20251205|10:04:02|S|300|73.380000||
B|BMNR|20251205|10:04:02|S|200|35.950000||
B|BMNU|20251205|10:04:02|S|200|9.160000||
B|BTU|20251205|10:04:02|S|300|30.240000||
B|COHR|20251205|10:04:02|S|25|187.240000||
B|IYT|20251205|10:04:02|S|7|75.872000||
B|MU|20251205|10:04:02|S|4|235.160000||
B|PLTR|20251205|10:04:02|S|41|179.510000||
B|PLTR|20251205|10:04:02|S|100|179.518000||
B|QQQ|20251205|10:04:02|S|2|627.295000||
B|QQQ|20251205|10:04:02|S|20|627.300000||
B|RBRK|20251205|10:04:02|S|10|86.793100||
B|SPXL|20251205|10:04:02|S|30|226.270000||
B|TSLA|20251205|10:04:02|S|100|455.217600||
B|WHLR|20251205|10:04:02|S|200|6.070000||
B|CRWV|20251205|10:04:03|S|47|85.903200||
B|CRWV|20251205|10:04:03|S|50|85.940000||
B|GLW|20251205|10:04:03|S|35|86.597000||
B|GLW|20251205|10:04:03|S|35|86.600000||
B|HOOD|20251205|10:04:03|S|10|132.360000||
B|IRBT|20251205|10:04:03|S|39|4.590000||
B|LEU|20251205|10:04:03|S|25|268.560000||
B|LITE|20251205|10:04:03|S|1|339.580000||
B|MU|20251205|10:04:03|S|10|235.180000||
B|NNE|20251205|10:04:03|S|1|35.280000||
B|NVDA|20251205|10:04:03|S|95|182.410000||
B|OKLO|20251205|10:04:03|S|1|103.040000||
B|OKLO|20251205|10:04:03|S|1|103.120000||
B|OKLO|20251205|10:04:03|S|50|102.990000||
B|RBRK|20251205|10:04:03|S|5|86.807300||
B|RBRK|20251205|10:04:03|S|10|86.807300||
B|RKLB|20251205|10:04:03|S|46|48.905000||
B|SMR|20251205|10:04:03|S|20|21.610000||
B|TSLA|20251205|10:04:03|S|400|455.292000||
B|VST|20251205|10:04:03|S|100|171.470000||
B|AMD|20251205|10:04:04|S|6|220.960000||
B|BIDU|20251205|10:04:04|S|200|123.826300||
B|BMNR|20251205|10:04:04|S|100|35.950000||
B|BMNU|20251205|10:04:04|S|1000|9.159800||
B|COIN|20251205|10:04:04|S|10|270.390000||
B|CRCL|20251205|10:04:04|S|100|84.230000||
B|CRWV|20251205|10:04:04|S|80|86.010000||
B|ESTA|20251205|10:04:04|S|32|72.660000||
B|FSLR|20251205|10:04:04|S|2|259.535000||
B|GEOS|20251205|10:04:04|S|100|14.750000||
B|GOOG|20251205|10:04:04|S|9|322.340000||
B|GOOGL|20251205|10:04:04|S|100|321.500000||
B|QBTS|20251205|10:04:04|S|1|27.941800||
B|RXRX|20251205|10:04:04|S|9|4.799800||
B|SMCI|20251205|10:04:04|S|25|34.080000||
B|SNDK|20251205|10:04:04|S|10|218.730000||
B|TSLA|20251205|10:04:04|S|100|455.438300||
B|WBD|20251205|10:04:04|S|200|25.165000||
B|DIA|20251205|10:04:05|S|30|481.556400||
B|MU|20251205|10:04:05|S|45|235.262500||
B|NVDU|20251205|10:04:05|S|100|119.510000||
B|ORCL|20251205|10:04:05|S|80|215.680000||
B|ORCL|20251205|10:04:05|S|80|215.680000||
B|QQQ|20251205|10:04:05|S|800|627.392700||
B|RBRK|20251205|10:04:05|S|452|86.975100||
B|VST|20251205|10:04:05|S|10|171.200000||
B|ZS|20251205|10:04:05|S|80|241.917500||
B|AMD|20251205|10:04:06|S|19|220.977600||
B|MSTR|20251205|10:04:06|S|2|181.520000||
B|NKE|20251205|10:04:06|S|15|65.789300||
B|OKLO|20251205|10:04:06|S|5|102.960000||
B|OKLO|20251205|10:04:06|S|5|102.960000||
B|OKLO|20251205|10:04:06|S|100|102.970000||
B|PHM|20251205|10:04:06|S|15|129.200000||
B|QQQM|20251205|10:04:06|S|2|258.300000||
B|TMF|20251205|10:04:06|S|400|39.285000||
B|TQQQ|20251205|10:04:06|S|100|56.660000||
B|TSLA|20251205|10:04:06|S|10|455.261500||
B|TSLA|20251205|10:04:06|S|70|455.260000||
B|AAPL|20251205|10:04:07|S|30|280.125000||
B|ASTS|20251205|10:04:07|S|4|73.316000||
B|ASTS|20251205|10:04:07|S|5|73.370000||
B|BMNR|20251205|10:04:07|S|92|35.950000||
B|C|20251205|10:04:07|S|100|108.810000||
B|CRSR|20251205|10:04:07|S|1700|6.600000||
B|IONQ|20251205|10:04:07|S|100|53.330000||
B|OKLL|20251205|10:04:07|E|10|37.373500||
B|ONDS|20251205|10:04:07|S|6|8.710000||
B|RKLX|20251205|10:04:07|S|4|74.120000||
B|SCHD|20251205|10:04:07|S|16|27.860000||
B|SPY|20251205|10:04:07|S|1|687.463500||
B|TORO|20251205|10:04:07|S|10|5.438000||
B|TSLA|20251205|10:04:07|S|5|455.237700||
B|TSLA|20251205|10:04:07|S|50|455.337800||
B|TSLL|20251205|10:04:07|S|100|20.645000||
B|ULTA|20251205|10:04:07|S|2|594.910000||
B|UNH|20251205|10:04:07|S|1|332.091500||
B|UNH|20251205|10:04:07|S|1|332.107000||
B|UNH|20251205|10:04:07|S|2|332.091900||
B|VOO|20251205|10:04:07|S|1|632.158600||
B|VRT|20251205|10:04:07|S|170|181.960000||
B|AAPL|20251205|10:04:08|S|10|280.110000||
B|ETHA|20251205|10:04:08|S|480|23.650000||
B|GLDM|20251205|10:04:08|S|148|83.909000||
B|GLPI|20251205|10:04:08|S|7|42.400000||
B|MU|20251205|10:04:08|S|85|235.390000||
B|ORCL|20251205|10:04:08|S|80|215.730000||
B|SMR|20251205|10:04:08|S|5|21.638000||
B|TSLA|20251205|10:04:08|S|10|455.217900||
B|TSLA|20251205|10:04:08|S|100|455.225000||
B|TZA|20251205|10:04:08|S|1000|7.120000||
B|WULF|20251205|10:04:08|S|146|14.475000||
B|BF/B|20251205|10:04:09|S|53|29.700000||
B|BF/B|20251205|10:04:09|S|547|29.700000||
B|BMNU|20251205|10:04:09|S|300|9.190000||
B|BMNU|20251205|10:04:09|S|300|9.190000||
B|NBIS|20251205|10:04:09|S|15|98.840000||
B|NVDA|20251205|10:04:09|S|500|182.476500||
B|RBRK|20251205|10:04:09|S|66|87.100000||
B|RBRK|20251205|10:04:09|S|100|86.980000||
B|SBET|20251205|10:04:09|S|800|11.065000||
B|SNDK|20251205|10:04:09|S|17|218.750000||
B|SPY|20251205|10:04:09|S|23|687.442600||
B|SPY|20251205|10:04:09|S|100|687.430000||
B|TSLA|20251205|10:04:09|S|10|455.253400||
B|VRT|20251205|10:04:09|S|40|182.090000||
B|WHLR|20251205|10:04:09|S|2|6.119500||
B|ANET|20251205|10:04:10|S|20|128.120000||
B|ASST|20251205|10:04:10|S|200|0.932100||
B|CRML|20251205|10:04:10|S|88|10.340000||
B|ESTA|20251205|10:04:10|S|12|72.670000||
B|FBL|20251205|10:04:10|S|50|34.020000||
B|GTM|20251205|10:04:10|S|12|9.817400||
B|IONQ|20251205|10:04:10|S|15|53.240000||
B|KRE|20251205|10:04:10|S|300|64.880000||
B|ORCL|20251205|10:04:10|S|40|215.800000||
B|PFE|20251205|10:04:10|S|30|25.715000||
B|PFE|20251205|10:04:10|S|53|25.715000||
B|QCLS|20251205|10:04:10|S|120|7.639800||
B|RBRK|20251205|10:04:10|S|61|87.040000||
B|RBRK|20251205|10:04:10|S|100|87.030000||
B|RBRK|20251205|10:04:10|S|181|87.000000||
B|RBRK|20251205|10:04:10|S|1000|87.090000||
B|RIVN|20251205|10:04:10|S|1|18.298200||
B|TSLA|20251205|10:04:10|S|100|455.150000||
B|DJT|20251205|10:04:11|S|20|11.600000||
B|JMIA|20251205|10:04:11|S|91|12.590000||
B|JMIA|20251205|10:04:11|S|191|12.600000||
B|META|20251205|10:04:11|S|1|665.775000||
B|MP|20251205|10:04:11|S|175|62.856600||
B|NFLX|20251205|10:04:11|S|30|103.110900||
B|OKLO|20251205|10:04:11|S|600|102.815000||
B|PLTZ|20251205|10:04:11|S|2|6.290000||
B|RBRK|20251205|10:04:11|S|1000|86.880000||
B|SNDK|20251205|10:04:11|S|100|218.850000||
B|TSLA|20251205|10:04:11|S|1|455.210000||
B|TSLA|20251205|10:04:11|S|2|455.180000||
B|TSLA|20251205|10:04:11|S|10|455.180000||
B|VOO|20251205|10:04:11|S|1|632.118600||
B|WFC|20251205|10:04:11|S|45|90.930000||
B|AMD|20251205|10:04:12|S|100|220.990000||
B|BF/B|20251205|10:04:12|S|300|29.700000||
B|CRCA|20251205|10:04:12|S|1500|4.789300||
B|CTRM|20251205|10:04:12|S|300|2.060000||
B|ETHA|20251205|10:04:12|S|18|23.660000||
B|NKE|20251205|10:04:12|S|100|65.799300||
B|OKLO|20251205|10:04:12|S|12|102.850000||
B|OKLO|20251205|10:04:12|S|13|102.850000||
B|ORLA|20251205|10:04:12|S|10|12.858000||
B|PLTR|20251205|10:04:12|S|21|179.670000||
B|PLTR|20251205|10:04:12|S|21|179.670000||
B|RIOT|20251205|10:04:12|S|500|15.241800||
B|UUUU|20251205|10:04:12|S|250|16.027000||
B|ADI|20251205|10:04:13|S|3|282.140000||
B|AUR|20251205|10:04:13|S|70|4.607200||
B|ESTA|20251205|10:04:13|S|100|72.530000||
B|HDV|20251205|10:04:13|S|25|123.016800||
B|HOOD|20251205|10:04:13|S|100|132.430000||
B|IRBT|20251205|10:04:13|S|101|4.605000||
B|MSTR|20251205|10:04:13|S|1|181.800000||
B|NFLX|20251205|10:04:13|S|20|103.110900||
B|NFLX|20251205|10:04:13|S|100|103.110900||
B|NVOX|20251205|10:04:13|S|4|2.565000||
B|SMR|20251205|10:04:13|S|50|21.640000||
B|SMR|20251205|10:04:13|S|3300|21.640000||
B|SPXL|20251205|10:04:13|S|25|226.253600||
B|T|20251205|10:04:13|S|4|25.515000||
B|TSLA|20251205|10:04:13|S|125|455.240000||
B|WIX|20251205|10:04:13|S|50|102.990000||
B|WMT|20251205|10:04:13|S|5|115.435000||
B|ASST|20251205|10:04:14|S|200|0.933200||
B|AVGO|20251205|10:04:14|S|250|391.270000||
B|CHPT|20251205|10:04:14|S|100|10.240000||
B|CRM|20251205|10:04:14|S|2|255.950000||
B|MP|20251205|10:04:14|S|1|62.846500||
B|MP|20251205|10:04:14|S|2|62.850000||
B|MU|20251205|10:04:14|S|1|235.500000||
B|MU|20251205|10:04:14|S|100|235.500000||
B|MU|20251205|10:04:14|S|255|235.650000||
B|NAKA|20251205|10:04:14|S|175|0.528200||
B|NFLX|20251205|10:04:14|S|200|103.100000||
B|NVDA|20251205|10:04:14|S|100|182.450000||
B|QBTS|20251205|10:04:14|S|1|27.953600||
B|SERV|20251205|10:04:14|S|300|13.360000||
B|TSM|20251205|10:04:14|S|4|299.220000||
B|BF/B|20251205|10:04:15|S|400|29.710000||
B|BMNR|20251205|10:04:15|S|43|36.030000||
B|BMNR|20251205|10:04:15|S|157|36.030000||
B|CLSK|20251205|10:04:15|S|17|14.240000||
B|CLSK|20251205|10:04:15|S|300|14.255000||
B|CLSK|20251205|10:04:15|S|1200|14.260000||
B|CRDO|20251205|10:04:15|S|300|179.530000||
B|FIDU|20251205|10:04:15|S|1|82.748500||
B|IRBT|20251205|10:04:15|S|10|4.609900||
B|KRE|20251205|10:04:15|S|300|64.890500||
B|MU|20251205|10:04:15|S|20|235.665800||
B|MVLL|20251205|10:04:15|S|1|30.900000||
B|NBIS|20251205|10:04:15|S|100|98.950000||
B|NVA|20251205|10:04:15|S|1|11.015000||
B|NVDA|20251205|10:04:15|S|1|182.515000||
B|NVDA|20251205|10:04:15|S|50|182.470000||
B|SOLT|20251205|10:04:15|S|50|7.939300||
B|SPXL|20251205|10:04:15|S|4|226.270000||
B|TSLA|20251205|10:04:15|S|70|455.500000||
B|VOO|20251205|10:04:15|S|2|632.158800||
B|WHLR|20251205|10:04:15|S|119|6.180000||
B|ARR|20251205|10:04:16|S|2|17.503000||
B|BIDU|20251205|10:04:16|S|3|123.980000||
B|BMNU|20251205|10:04:16|S|73|9.200000||
B|ESTA|20251205|10:04:16|S|100|72.680000||
B|GME|20251205|10:04:16|S|1|22.726400||
B|HIMS|20251205|10:04:16|S|300|40.540000||
B|IREN|20251205|10:04:16|S|25|45.390000||
B|IREN|20251205|10:04:16|S|800|45.388200||
B|IREN|20251205|10:04:16|S|995|45.390000||
B|NBIS|20251205|10:04:16|S|100|98.900000||
B|NBIS|20251205|10:04:16|S|100|98.930000||
B|NVDA|20251205|10:04:16|S|25|182.485000||
B|NVDU|20251205|10:04:16|S|100|119.550000||
B|RKLB|20251205|10:04:16|S|56|48.835000||
B|TSLA|20251205|10:04:16|S|50|455.518000||
B|TSLA|20251205|10:04:16|S|50|455.520000||
B|HUM|20251205|10:04:17|S|1|261.459000||
B|LULU|20251205|10:04:17|S|232|190.250000||
B|MU|20251205|10:04:17|S|5|235.645700||
B|NNE|20251205|10:04:17|S|300|35.340000||
B|QBTS|20251205|10:04:17|S|1|28.011800||
B|QQQ|20251205|10:04:17|S|400|627.414900||
B|RBRK|20251205|10:04:17|S|12|86.900000||
B|RBRK|20251205|10:04:17|S|200|86.830000||
B|RBRK|20251205|10:04:17|S|1000|86.890000||
B|RBRK|20251205|10:04:17|S|1378|86.840000||
B|SEDG|20251205|10:04:17|S|1|31.722000||
B|STNE|20251205|10:04:17|S|460|16.060000||
B|TSLA|20251205|10:04:17|S|25|455.627100||
B|TSLA|20251205|10:04:17|S|25|455.630000||
B|UUUU|20251205|10:04:17|S|700|16.060000||
B|VOO|20251205|10:04:17|S|47|632.189500||
B|Z|20251205|10:04:17|S|20|75.262700||
B|ARKK|20251205|10:04:18|S|190|82.330000||
B|BE|20251205|10:04:18|S|1|114.930000||
B|BTO|20251205|10:04:18|S|1|35.340500||
B|CRWV|20251205|10:04:18|S|50|86.270000||
B|GS|20251205|10:04:18|S|4|852.811700||
B|HIMS|20251205|10:04:18|S|50|40.564400||
B|MU|20251205|10:04:18|S|9|235.773100||
B|NEBX|20251205|10:04:18|S|40|41.744300||
B|ORCL|20251205|10:04:18|S|1760|215.870000||
B|PFE|20251205|10:04:18|S|5|25.715000||
B|PFE|20251205|10:04:18|S|21|25.715000||
B|PLTR|20251205|10:04:18|S|60|179.735000||
B|TSLA|20251205|10:04:18|S|16|455.690000||
B|TSLA|20251205|10:04:18|S|100|455.690000||
B|UUUU|20251205|10:04:18|S|100|16.070000||
B|UUUU|20251205|10:04:18|S|700|16.070000||
B|WHLR|20251205|10:04:18|S|40|6.140000||
B|AVGO|20251205|10:04:19|S|104|391.330000||
B|AVGO|20251205|10:04:19|S|120|391.430000||
B|AVGO|20251205|10:04:19|S|200|391.400000||
B|AVGO|20251205|10:04:19|S|350|391.370000||
B|GDXU|20251205|10:04:19|S|55|219.110000||
B|HOOD|20251205|10:04:19|S|1|132.520000||
B|HOOD|20251205|10:04:19|S|100|132.570000||
B|INTC|20251205|10:04:19|S|50|42.485000||
B|IXHL|20251205|10:04:19|S|31|0.451900||
B|NUKK|20251205|10:04:19|S|70|7.005900||
B|PLTR|20251205|10:04:19|S|50|179.720000||
B|PLTR|20251205|10:04:19|S|87|179.739000||
B|QURE|20251205|10:04:19|S|100|22.125000||
B|SOXS|20251205|10:04:19|S|700|2.945000||
B|SPY|20251205|10:04:19|S|1|687.511800||
B|URA|20251205|10:04:19|S|4|48.350000||
B|WFC|20251205|10:04:19|S|100|90.960000||
B|CVNA|20251205|10:04:20|S|12|404.009000||
B|DLTR|20251205|10:04:20|S|5|120.360000||
B|FIS|20251205|10:04:20|S|20|66.320000||
B|HIMS|20251205|10:04:20|S|100|40.588300||
B|HST|20251205|10:04:20|S|100|17.240000||
B|INTC|20251205|10:04:20|S|800|42.489600||
B|LAES|20251205|10:04:20|S|20|4.899800||
B|NBIS|20251205|10:04:20|S|1|99.030000||
B|PLTR|20251205|10:04:20|S|1|179.720000||
B|PLTR|20251205|10:04:20|S|2|179.740000||
B|QBTS|20251205|10:04:20|S|1|27.993600||
B|SNDK|20251205|10:04:20|S|10|218.765000||
B|TSLA|20251205|10:04:20|S|50|455.630000||
B|TSLA|20251205|10:04:20|S|239|455.620000||
B|UUUU|20251205|10:04:20|S|300|16.090000||
B|BITX|20251205|10:04:21|S|5|31.500000||
B|ESTA|20251205|10:04:21|S|90|72.760000||
B|FMDE|20251205|10:04:21|S|1|36.549500||
B|GEV|20251205|10:04:21|S|100|632.950000||
B|MO|20251205|10:04:21|S|10|58.230000||
B|MP|20251205|10:04:21|S|25|62.936400||
B|MP|20251205|10:04:21|S|40|62.940000||
B|MU|20251205|10:04:21|S|2|235.797100||
B|MU|20251205|10:04:21|S|4|235.787000||
B|MU|20251205|10:04:21|S|50|235.750000||
B|NBIS|20251205|10:04:21|S|25|99.050000||
B|NFLX|20251205|10:04:21|S|5|103.076400||
B|NFLX|20251205|10:04:21|S|20|103.069300||
B|NVDA|20251205|10:04:21|S|500|182.520000||
B|ORCL|20251205|10:04:21|S|5|215.910000||
B|PLTR|20251205|10:04:21|S|1|179.725000||
B|PLTR|20251205|10:04:21|S|1|179.740000||
B|PLTR|20251205|10:04:21|S|1|179.748300||
B|PLTR|20251205|10:04:21|S|100|179.725000||
B|PSTG|20251205|10:04:21|S|214|69.910000||
B|UUUU|20251205|10:04:21|S|100|16.087000||
B|UVIX|20251205|10:04:21|S|1|7.800000||
B|UVIX|20251205|10:04:21|S|10|7.800000||
B|ALAB|20251205|10:04:22|S|5|156.941000||
B|ALAB|20251205|10:04:22|S|5|156.950000||
B|AVGO|20251205|10:04:22|S|15|391.280000||
B|ETHA|20251205|10:04:22|S|2015|23.730000||
B|MSFT|20251205|10:04:22|S|5|481.760000||
B|NIO|20251205|10:04:22|S|6|5.090000||
B|NVDA|20251205|10:04:22|S|200|182.555000||
B|NVDA|20251205|10:04:22|S|500|182.550000||
B|PLTR|20251205|10:04:22|S|2|179.730000||
B|SNDK|20251205|10:04:22|S|33|218.765000||
B|AMD|20251205|10:04:23|S|20|220.975000||
B|APLD|20251205|10:04:23|S|100|30.450000||
B|BBAI|20251205|10:04:23|S|35|6.789600||
B|BBAI|20251205|10:04:23|S|35|6.790000||
B|COIN|20251205|10:04:23|S|1|270.860000||
B|ETHA|20251205|10:04:23|S|205|23.740000||
B|GDXU|20251205|10:04:23|S|38|219.300000||
B|GS|20251205|10:04:23|S|3|852.630000||
B|INTC|20251205|10:04:23|S|30|42.480000||
B|KRE|20251205|10:04:23|S|300|64.915000||
B|MP|20251205|10:04:23|S|12|62.955500||
B|MU|20251205|10:04:23|S|42|235.770000||
B|NFLX|20251205|10:04:23|S|102|103.060500||
B|NVDA|20251205|10:04:23|S|10|182.540000||
B|NVDA|20251205|10:04:23|S|600|182.550000||
B|QQQ|20251205|10:04:23|S|2|627.465000||
B|QQQ|20251205|10:04:23|S|8|627.460000||
B|SERV|20251205|10:04:23|S|200|13.369000||
B|SMR|20251205|10:04:23|S|400|21.715000||
B|SPY|20251205|10:04:23|S|100|687.550700||
B|VXX|20251205|10:04:23|S|423|30.830500||
B|CIFR|20251205|10:04:24|S|2|19.036400||
B|ETHA|20251205|10:04:24|S|230|23.740000||
B|GGAL|20251205|10:04:24|S|31|53.260000||
B|GGAL|20251205|10:04:24|S|60|53.283500||
B|GGAL|20251205|10:04:24|S|68|53.340000||
B|GOOG|20251205|10:04:24|S|20|322.475000||
B|IEF|20251205|10:04:24|S|500|96.624500||
B|INTC|20251205|10:04:24|S|35|42.499400||
B|IVV|20251205|10:04:24|S|70|691.016200||
B|KVYO|20251205|10:04:24|S|200|30.250000||
B|KVYO|20251205|10:04:24|S|688|30.230000||
B|NVDA|20251205|10:04:24|S|700|182.560000||
B|ORCL|20251205|10:04:24|S|80|215.870000||
B|PFE|20251205|10:04:24|S|600|25.710000||
B|QBTS|20251205|10:04:24|S|1|28.003600||
B|QUBX|20251205|10:04:24|S|30|39.260000||
B|SDOW|20251205|10:04:24|S|30|32.191800||
B|SPY|20251205|10:04:24|S|1|687.551800||
B|TSLA|20251205|10:04:24|S|40|455.670000||
B|TSLA|20251205|10:04:24|S|110|455.640000||
B|ULTA|20251205|10:04:24|S|10|596.700000||
B|AMD|20251205|10:04:25|S|20|220.960000||
B|AMD|20251205|10:04:25|S|20|220.960000||
B|BLSH|20251205|10:04:25|S|22|47.140000||
B|BMNR|20251205|10:04:25|S|100|36.150000||
B|ESTA|20251205|10:04:25|S|100|72.780000||
B|ESTC|20251205|10:04:25|S|100|74.390000||
B|GGAL|20251205|10:04:25|S|20|53.279500||
B|GGAL|20251205|10:04:25|S|300|53.279500||
B|HMY|20251205|10:04:25|S|3|19.675000||
B|INTC|20251205|10:04:25|S|400|42.499200||
B|MSTR|20251205|10:04:25|S|23|181.970000||
B|OKLO|20251205|10:04:25|S|3|103.270000||
B|ADBE|20251205|10:04:26|S|3|342.080000||
B|APLD|20251205|10:04:26|S|4|30.435000||
B|BBAI|20251205|10:04:26|S|5|6.787600||
B|BWXT|20251205|10:04:26|S|1|178.140000||
B|KRE|20251205|10:04:26|S|300|64.905000||
B|MU|20251205|10:04:26|S|1|235.867000||
B|NBIS|20251205|10:04:26|S|100|99.060000||
B|PMI|20251205|10:04:26|S|10|3.170000||
B|TSLA|20251205|10:04:26|S|4|455.729500||
B|UPS|20251205|10:04:26|S|1|95.535000||
B|AMD|20251205|10:04:27|S|100|221.120000||
B|BBAI|20251205|10:04:27|S|250|6.787200||
B|BMNU|20251205|10:04:27|S|100|9.270000||
B|BTQ|20251205|10:04:27|S|300|6.656900||
B|GDXU|20251205|10:04:27|S|22|219.350000||
B|KITT|20251205|10:04:27|E|100|1.225200||
B|LITE|20251205|10:04:27|S|1|339.920000||
B|NVDL|20251205|10:04:27|S|20|85.550000||
B|PLTU|20251205|10:04:27|S|7|91.560000||
B|RBRK|20251205|10:04:27|S|15|86.830000||
B|RGTI|20251205|10:04:27|S|352|28.960000||
B|SOXL|20251205|10:04:27|S|400|47.755000||
B|TMC|20251205|10:04:27|S|38|7.835000||
B|WDC|20251205|10:04:27|S|5|166.495000||
B|CIFR|20251205|10:04:28|S|1|18.999100||
B|ESTA|20251205|10:04:28|S|300|72.740000||
B|MU|20251205|10:04:28|S|100|235.700000||
B|NBIS|20251205|10:04:28|S|200|99.060000||
B|NFLX|20251205|10:04:28|S|100|103.000000||
B|SNDK|20251205|10:04:28|S|1|218.780000||
B|SNDK|20251205|10:04:28|S|10|218.780000||
B|TORO|20251205|10:04:28|S|65|5.440000||
B|WHLR|20251205|10:04:28|S|200|6.160000||
B|WK|20251205|10:04:28|S|54|92.445200||
B|APLD|20251205|10:04:29|S|200|30.406000||
B|COHR|20251205|10:04:29|S|3|186.940000||
B|CRWV|20251205|10:04:29|S|2|86.340000||
B|DOCU|20251205|10:04:29|S|100|66.240000||
B|GOOGL|20251205|10:04:29|S|100|321.625000||
B|INTC|20251205|10:04:29|S|47|42.550000||
B|LEU|20251205|10:04:29|S|7|269.470000||
B|MU|20251205|10:04:29|S|10|235.650000||
B|NVDA|20251205|10:04:29|S|7|182.505000||
B|OKLO|20251205|10:04:29|S|27|103.280000||
B|PAYO|20251205|10:04:29|S|18|5.765000||
B|QQQ|20251205|10:04:29|S|20|627.415000||
B|SOFI|20251205|10:04:29|S|2400|27.512700||
B|SOXX|20251205|10:04:29|S|9|312.170000||
B|TSLA|20251205|10:04:29|S|1|455.720000||
B|TSM|20251205|10:04:29|S|1|299.176400||
B|UVXY|20251205|10:04:29|S|81|45.100000||
B|VRT|20251205|10:04:29|S|30|182.200000||
B|ZTO|20251205|10:04:29|S|100|21.740000||
B|ADBE|20251205|10:04:30|S|5|342.160000||
B|BMNG|20251205|10:04:30|S|100|6.150000||
B|CIFR|20251205|10:04:30|S|100|19.008800||
B|ETHA|20251205|10:04:30|S|3|23.780700||
B|IJR|20251205|10:04:30|S|18|122.175200||
B|MU|20251205|10:04:30|S|70|235.787700||
B|OKLO|20251205|10:04:30|S|10|103.400000||
B|OKLO|20251205|10:04:30|S|100|103.360000||
B|QQQ|20251205|10:04:30|S|100|627.480000||
B|SMCI|20251205|10:04:30|S|100|34.160000||
B|TSLA|20251205|10:04:30|S|10|455.797200||
B|TSLA|20251205|10:04:30|S|10|455.800000||
B|TSLA|20251205|10:04:30|S|50|455.800000||
B|TSLA|20251205|10:04:30|S|60|455.750000||
B|UAA|20251205|10:04:30|S|100|4.550000||
B|ZTS|20251205|10:04:30|S|100|121.000000||
B|ZTS|20251205|10:04:30|S|200|121.000000||
B|BMNR|20251205|10:04:31|S|200|36.190000||
B|CRWV|20251205|10:04:31|S|50|86.348200||
B|CRWV|20251205|10:04:31|S|50|86.350000||
B|ENPH|20251205|10:04:31|S|297|31.528800||
B|NBIS|20251205|10:04:31|S|50|99.060000||
B|OKLO|20251205|10:04:31|S|100|103.380000||
B|OKLO|20251205|10:04:31|S|200|103.550000||
B|QBTS|20251205|10:04:31|S|1|27.975500||
B|RBRK|20251205|10:04:31|S|100|86.740000||
B|TSLA|20251205|10:04:31|S|100|455.920000||
B|VALE|20251205|10:04:31|S|8|13.500700||
B|BMNR|20251205|10:04:32|S|100|36.210000||
B|GOOG|20251205|10:04:32|S|100|322.400000||
B|GOOG|20251205|10:04:32|S|300|322.403500||
B|GTLB|20251205|10:04:32|S|84|37.964500||
B|GURE|20251205|10:04:32|S|9|10.450000||
B|IRBT|20251205|10:04:32|S|30|4.610000||
B|NBIL|20251205|10:04:32|S|100|13.340000||
B|OKLO|20251205|10:04:32|S|200|103.550000||
B|PLTR|20251205|10:04:32|S|2|179.775000||
B|PLTR|20251205|10:04:32|S|5|179.780000||
B|PULS|20251205|10:04:32|S|20|49.650000||
B|RGLD|20251205|10:04:32|S|150|205.010000||
B|SPY|20251205|10:04:32|S|1|687.543500||
B|TEM|20251205|10:04:32|S|3|75.720000||
B|TLT|20251205|10:04:32|S|60|88.395000||
B|TSLA|20251205|10:04:32|S|10|455.977900||
B|TSLA|20251205|10:04:32|S|14|455.980000||
B|TSLA|20251205|10:04:32|S|50|455.922600||
B|VKTX|20251205|10:04:32|S|50|38.720000||
B|ZM|20251205|10:04:32|S|100|87.620000||
B|ALGN|20251205|10:04:33|S|7|157.485000||
B|AMD|20251205|10:04:33|S|46|221.290000||
B|APLD|20251205|10:04:33|S|50|30.420000||
B|COIN|20251205|10:04:33|S|100|271.015000||
B|CRCL|20251205|10:04:33|S|20|84.550000||
B|CRCL|20251205|10:04:33|S|30|84.550000||
B|CTRM|20251205|10:04:33|S|400|2.100000||
B|MU|20251205|10:04:33|S|65|235.720000||
B|PLTR|20251205|10:04:33|S|5|179.780000||
B|PLTR|20251205|10:04:33|S|16|179.780000||
B|POET|20251205|10:04:33|S|50|6.142000||
B|SOXL|20251205|10:04:33|S|400|47.765000||
B|SOXS|20251205|10:04:33|S|72300|2.935000||
B|TARA|20251205|10:04:33|E|100|5.506500||
B|TEM|20251205|10:04:33|S|200|75.720000||
B|TQQQ|20251205|10:04:33|S|20|56.680000||
B|UPSX|20251205|10:04:33|S|80|59.250000||
B|VSCO|20251205|10:04:33|S|100|48.655000||
B|APLD|20251205|10:04:34|S|1|30.438600||
B|BMNU|20251205|10:04:34|S|142|9.299900||
B|ESTA|20251205|10:04:34|S|100|72.780000||
B|META|20251205|10:04:34|S|9|665.795000||
B|NVDA|20251205|10:04:34|S|30|182.525000||
B|SPTL|20251205|10:04:34|S|300|26.725000||
B|TSLA|20251205|10:04:34|S|2|455.890000||
B|TSLA|20251205|10:04:34|S|10|455.930000||
B|ADBE|20251205|10:04:35|S|3|342.275000||
B|ADI|20251205|10:04:35|S|2|282.361800||
B|AFG|20251205|10:04:35|S|20|133.410000||
B|AMD|20251205|10:04:35|S|5|221.460000||
B|COO|20251205|10:04:35|S|5|83.090000||
B|CRDO|20251205|10:04:35|S|54|179.427500||
B|FOX|20251205|10:04:35|S|7|61.120000||
B|GS|20251205|10:04:35|S|1|852.730000||
B|KRE|20251205|10:04:35|S|100|64.900000||
B|MARA|20251205|10:04:35|S|100|12.080000||
B|MU|20251205|10:04:35|S|5|235.637000||
B|PFG|20251205|10:04:35|S|5|87.090000||
B|PLTR|20251205|10:04:35|S|10|179.895000||
B|PLTR|20251205|10:04:35|S|100|179.869000||
B|S|20251205|10:04:35|S|50|14.869500||
B|AAPL|20251205|10:04:36|S|10|279.995000||
B|AMD|20251205|10:04:36|S|24|221.460000||
B|AMD|20251205|10:04:36|S|25|221.460000||
B|AMD|20251205|10:04:36|S|66|221.550000||
B|AMD|20251205|10:04:36|S|100|221.479900||
B|BMNU|20251205|10:04:36|S|3|9.300000||
B|CEG|20251205|10:04:36|S|2|363.600000||
B|CIFR|20251205|10:04:36|S|300|18.960000||
B|ETHA|20251205|10:04:36|S|600|23.775000||
B|ETHA|20251205|10:04:36|S|2800|23.770000||
B|META|20251205|10:04:36|S|5|665.765000||
B|PLTR|20251205|10:04:36|S|90|179.910000||
B|PSLV|20251205|10:04:36|S|50|19.518200||
B|RGTI|20251205|10:04:36|S|100|28.980000||
B|SKYT|20251205|10:04:36|S|1|18.430000||
B|SMTC|20251205|10:04:36|S|39|79.590000||
B|Z|20251205|10:04:36|S|100|75.320000||
B|Z|20251205|10:04:36|S|100|75.320000||
B|Z|20251205|10:04:36|S|100|75.350000||
B|Z|20251205|10:04:36|S|300|75.320000||
B|AMD|20251205|10:04:37|S|30|221.537800||
B|CAT|20251205|10:04:37|S|1|605.220000||
B|CMCSA|20251205|10:04:37|S|100|27.975000||
B|ESTA|20251205|10:04:37|S|100|72.820000||
B|IRBT|20251205|10:04:37|S|10|4.580100||
B|LAES|20251205|10:04:37|S|200|4.909900||
B|LEU|20251205|10:04:37|S|100|269.610000||
B|LLY|20251205|10:04:37|S|4|1019.511500||
B|META|20251205|10:04:37|S|1|665.941000||
B|MU|20251205|10:04:37|S|10|235.627000||
B|NFLX|20251205|10:04:37|S|20|102.850000||
B|PAGS|20251205|10:04:37|S|34|10.460000||
B|RZLV|20251205|10:04:37|S|9|2.875000||
B|SNDK|20251205|10:04:37|S|4|218.930000||
B|STX|20251205|10:04:37|S|3|276.690000||
B|TQQQ|20251205|10:04:37|S|100|56.699500||
B|TSLA|20251205|10:04:37|S|11|455.770000||
B|TSYY|20251205|10:04:37|S|1|6.058500||
B|APLD|20251205|10:04:38|S|50|30.380000||
B|AVGO|20251205|10:04:38|S|3|391.480000||
B|BMNR|20251205|10:04:38|S|110|36.205000||
B|BMNU|20251205|10:04:38|S|34|9.290000||
B|MU|20251205|10:04:38|S|38|235.640000||
B|NVA|20251205|10:04:38|S|5|11.220000||
B|NVDX|20251205|10:04:38|S|10|17.290000||
B|QBTS|20251205|10:04:38|S|1|27.981800||
B|SLV|20251205|10:04:38|S|100|53.055000||
B|TSLL|20251205|10:04:38|S|900|20.700000||
B|VIST|20251205|10:04:38|S|4|52.340000||
B|VRT|20251205|10:04:38|S|100|182.190000||
B|BN|20251205|10:04:39|S|600|46.860000||
B|CRWV|20251205|10:04:39|S|84|86.390000||
B|EDC|20251205|10:04:39|S|500|53.820000||
B|GRAB|20251205|10:04:39|S|18|5.319300||
B|KRE|20251205|10:04:39|S|248|64.900000||
B|MU|20251205|10:04:39|S|30|235.640000||
B|NBIS|20251205|10:04:39|S|200|99.030000||
B|NBIS|20251205|10:04:39|S|200|99.060000||
B|NVDA|20251205|10:04:39|S|200|182.590000||
B|PLTR|20251205|10:04:39|S|20|180.020000||
B|PLTR|20251205|10:04:39|S|30|180.060000||
B|SOFI|20251205|10:04:39|S|500|27.500700||
B|UPST|20251205|10:04:39|S|100|47.140000||
B|AEO|20251205|10:04:40|S|100|24.381000||
B|AMD|20251205|10:04:40|S|47|221.527700||
B|ESTA|20251205|10:04:40|S|300|72.780000||
B|ETHA|20251205|10:04:40|S|1|23.740000||
B|HLIO|20251205|10:04:40|S|300|54.670000||
B|IRBT|20251205|10:04:40|S|14|4.560000||
B|ITRM|20251205|10:04:40|S|4000|0.545000||
B|MSTX|20251205|10:04:40|S|100|5.765000||
B|MU|20251205|10:04:40|S|25|235.720000||
B|NVDA|20251205|10:04:40|S|7|182.580000||
B|PLTR|20251205|10:04:40|S|10|180.050000||
B|PLTR|20251205|10:04:40|S|50|180.030000||
B|RGTI|20251205|10:04:40|S|100|29.020000||
B|SOFI|20251205|10:04:40|S|180|27.495000||
B|SOFI|20251205|10:04:40|S|420|27.500000||
B|TSLL|20251205|10:04:40|S|5100|20.720000||
B|AMD|20251205|10:04:41|S|20|221.471600||
B|AMD|20251205|10:04:41|S|100|221.460000||
B|COO|20251205|10:04:41|S|25|83.100000||
B|DDS|20251205|10:04:41|S|80|709.080000||
B|EWZ|20251205|10:04:41|S|10|34.635000||
B|IRBT|20251205|10:04:41|S|8|4.550000||
B|IRBT|20251205|10:04:41|S|13|4.550000||
B|IRBT|20251205|10:04:41|S|32|4.550000||
B|META|20251205|10:04:41|S|2|665.841600||
B|NFLX|20251205|10:04:41|S|1|102.920000||
B|ONON|20251205|10:04:41|S|1|47.890000||
B|ORCL|20251205|10:04:41|S|8|215.970000||
B|ORCL|20251205|10:04:41|S|100|215.970000||
B|SPY|20251205|10:04:41|S|1|687.576500||
B|TSLA|20251205|10:04:41|S|50|456.047200||
B|TSLA|20251205|10:04:41|S|50|456.050000||
B|TSLA|20251205|10:04:41|S|110|456.051600||
B|UAMY|20251205|10:04:41|S|100|6.765000||
B|ZTO|20251205|10:04:41|S|29|21.685000||
B|ADBE|20251205|10:04:42|S|6|342.340000||
B|AMD|20251205|10:04:42|S|20|221.470000||
B|CAT|20251205|10:04:42|S|60|605.020000||
B|DIS|20251205|10:04:42|S|60|105.585000||
B|HOOD|20251205|10:04:42|S|34|132.680000||
B|HOOD|20251205|10:04:42|S|64|132.677300||
B|IRBT|20251205|10:04:42|S|1|4.540000||
B|JPM|20251205|10:04:42|S|50|318.390000||
B|MS|20251205|10:04:42|S|200|176.670000||
B|NFLX|20251205|10:04:42|S|59|102.920000||
B|ORCL|20251205|10:04:42|S|260|215.960000||
B|SPY|20251205|10:04:42|S|1|687.581800||
B|UVIX|20251205|10:04:42|S|1|7.795000||
B|ASPI|20251205|10:04:43|S|300|6.600000||
B|CRCL|20251205|10:04:43|S|60|84.530000||
B|CRCL|20251205|10:04:43|S|100|84.535300||
B|GD|20251205|10:04:43|S|2|338.201000||
B|HOOD|20251205|10:04:43|S|100|132.737300||
B|JMIA|20251205|10:04:43|S|200|12.585000||
B|KRE|20251205|10:04:43|S|282|64.925000||
B|MU|20251205|10:04:43|S|22|235.750000||
B|NFXL|20251205|10:04:43|S|5|39.306900||
B|OPEN|20251205|10:04:43|S|100|7.435000||
B|RIOT|20251205|10:04:43|S|1|15.295000||
B|SNDK|20251205|10:04:43|S|100|219.130000||
B|TMF|20251205|10:04:43|S|150|39.225000||
B|TSLA|20251205|10:04:43|S|40|456.150000||
B|AG|20251205|10:04:44|S|474|15.529400||
B|ASTS|20251205|10:04:44|S|25|73.710000||
B|BBAI|20251205|10:04:44|S|100|6.800000||
B|DDOG|20251205|10:04:44|S|30|152.115000||
B|ETHA|20251205|10:04:44|S|90|23.735000||
B|ETHA|20251205|10:04:44|S|400|23.735000||
B|META|20251205|10:04:44|S|5|665.842100||
B|META|20251205|10:04:44|S|50|665.842300||
B|MP|20251205|10:04:44|S|36|63.070000||
B|NFLX|20251205|10:04:44|S|3|102.960000||
B|NVDA|20251205|10:04:44|S|20|182.600000||
B|ONON|20251205|10:04:44|S|12|47.900000||
B|PSEC|20251205|10:04:44|S|1|2.690000||
B|THRM|20251205|10:04:44|S|1|37.250000||
B|TSLL|20251205|10:04:44|S|200|20.725200||
B|UVIX|20251205|10:04:44|S|100|7.795000||
B|V|20251205|10:04:44|S|40|331.670000||
B|V|20251205|10:04:44|S|400|331.670000||
B|AMD|20251205|10:04:45|S|22|221.420000||
B|AMD|20251205|10:04:45|S|24|221.437300||
B|HOOD|20251205|10:04:45|S|200|132.737700||
B|JPM|20251205|10:04:45|S|220|318.360000||
B|LABU|20251205|10:04:45|S|400|167.860000||
B|MU|20251205|10:04:45|S|25|235.740000||
B|NVDA|20251205|10:04:45|S|5|182.608000||
B|NVDA|20251205|10:04:45|S|300|182.605000||
B|RCAT|20251205|10:04:45|S|2|8.130000||
B|REGN|20251205|10:04:45|S|50|731.680000||
B|SNDK|20251205|10:04:45|S|4|219.300000||
B|SNPS|20251205|10:04:45|S|10|467.410000||
B|SPY|20251205|10:04:45|S|1|687.571800||
B|TSLA|20251205|10:04:45|S|100|456.115000||
B|UVIX|20251205|10:04:45|S|1|7.795000||
B|AAPL|20251205|10:04:46|S|50|279.910000||
B|AMD|20251205|10:04:46|S|40|221.430000||
B|EE|20251205|10:04:46|S|2|28.785000||
B|FIG|20251205|10:04:46|S|30|37.788800||
B|GOOGL|20251205|10:04:46|S|3|321.700000||
B|HOOD|20251205|10:04:46|S|100|132.740000||
B|IRBT|20251205|10:04:46|S|1|4.539900||
B|MS|20251205|10:04:46|S|107|176.675000||
B|MU|20251205|10:04:46|S|20|235.740000||
B|NBIS|20251205|10:04:46|S|10|99.070000||
B|NVDA|20251205|10:04:46|S|39|182.600000||
B|PLTR|20251205|10:04:46|S|10|180.031400||
B|TSLA|20251205|10:04:46|S|7|456.230000||
B|AMDL|20251205|10:04:47|S|400|16.885000||
B|ASIX|20251205|10:04:47|S|100|15.990000||
B|CRML|20251205|10:04:47|S|32|10.355000||
B|JHX|20251205|10:04:47|S|11432|19.929900||
B|NKE|20251205|10:04:47|S|8|65.859100||
B|NVDA|20251205|10:04:47|S|30|182.665000||
B|QBTS|20251205|10:04:47|S|520|27.980000||
B|RBRK|20251205|10:04:47|S|183|86.950000||
B|SNOW|20251205|10:04:47|E|50|231.705000||
B|SPXS|20251205|10:04:47|S|70|34.860000||
B|BABW|20251205|10:04:48|S|10|44.630000||
B|LEU|20251205|10:04:48|S|10|269.600000||
B|MARA|20251205|10:04:48|S|800|12.085000||
B|POOL|20251205|10:04:48|S|1|241.920000||
B|RGTI|20251205|10:04:48|S|300|29.035000||
B|UVIX|20251205|10:04:48|S|1|7.790000||
B|UVIX|20251205|10:04:48|S|6|7.790000||
B|UVIX|20251205|10:04:48|S|10|7.790000||
B|ZTO|20251205|10:04:48|S|68|21.680000||
B|ZTO|20251205|10:04:48|S|184|21.680000||
B|HOOD|20251205|10:04:49|S|100|132.750000||
B|IONQ|20251205|10:04:49|S|50|53.447000||
B|NBIS|20251205|10:04:49|S|5|99.120000||
B|PAVS|20251205|10:04:49|E|500|0.042800||
B|PLTR|20251205|10:04:49|S|3|180.040000||
B|SHV|20251205|10:04:49|S|100|110.205000||
B|TTD|20251205|10:04:49|S|50|40.250000||
B|VXX|20251205|10:04:49|S|30|30.825000||
B|ZION|20251205|10:04:49|S|3|56.010000||
B|ZION|20251205|10:04:49|S|6|56.000000||
B|ZION|20251205|10:04:49|S|8|56.000000||
B|ZION|20251205|10:04:49|S|10|56.010000||
B|ZION|20251205|10:04:49|S|13|56.000000||
B|ZION|20251205|10:04:49|S|14|56.027600||
B|ZION|20251205|10:04:49|S|20|56.010000||
B|ZION|20251205|10:04:49|S|23|56.000000||
B|ZION|20251205|10:04:49|S|28|56.030000||
B|ZION|20251205|10:04:49|S|30|56.010000||
B|ZION|20251205|10:04:49|S|30|56.027600||
B|ZION|20251205|10:04:49|S|34|56.010000||
B|ZION|20251205|10:04:49|S|37|56.018100||
B|ZION|20251205|10:04:49|S|38|56.000000||
B|ZION|20251205|10:04:49|S|40|56.010000||
B|ZION|20251205|10:04:49|S|50|56.000000||
B|ZION|20251205|10:04:49|S|70|56.010000||
B|ZION|20251205|10:04:49|S|80|56.000000||
B|ZION|20251205|10:04:49|S|90|56.040000||
B|ZION|20251205|10:04:49|S|92|56.010000||
B|AEM|20251205|10:04:50|S|100|171.480000||
B|DSGN|20251205|10:04:50|S|45|10.000000||
B|LMT|20251205|10:04:50|S|100|449.920000||
B|MUJ|20251205|10:04:50|S|20|12.090000||
B|NBIS|20251205|10:04:50|S|134|98.985000||
B|NVDU|20251205|10:04:50|S|100|119.820000||
B|NVDX|20251205|10:04:50|S|100|17.315000||
B|O|20251205|10:04:50|S|100|58.525000||
B|RBRK|20251205|10:04:50|S|875|86.980000||
B|STAG|20251205|10:04:50|S|17|38.815000||
B|UNH|20251205|10:04:50|S|25|331.990000||
B|AAPL|20251205|10:04:51|S|32|279.905000||
B|AMD|20251205|10:04:51|S|73|221.392700||
B|AVGO|20251205|10:04:51|S|50|391.490000||
B|BMNR|20251205|10:04:51|S|100|36.290000||
B|CRCL|20251205|10:04:51|S|3|84.639500||
B|DASH|20251205|10:04:51|S|75|223.280000||
B|GTLB|20251205|10:04:51|S|200|38.000000||
B|JMIA|20251205|10:04:51|S|200|12.580700||
B|MSFT|20251205|10:04:51|S|40|481.790000||
B|NFLX|20251205|10:04:51|S|60|102.935000||
B|NNOX|20251205|10:04:51|S|100|3.820000||
B|NUKK|20251205|10:04:51|S|400|7.060000||
B|NVDA|20251205|10:04:51|S|20|182.725000||
B|PANW|20251205|10:04:51|S|100|198.145000||
B|PLTR|20251205|10:04:51|S|5|179.998300||
B|STZ|20251205|10:04:51|S|100|139.860000||
B|STZ|20251205|10:04:51|S|100|139.870000||
B|UUUU|20251205|10:04:51|S|100|16.099100||
B|APLD|20251205|10:04:52|S|30|30.536000||
B|BMNR|20251205|10:04:52|S|600|36.300000||
B|ESTA|20251205|10:04:52|S|100|72.740000||
B|GOOGL|20251205|10:04:52|S|12|321.680000||
B|GURE|20251205|10:04:52|S|1|10.230000||
B|HIMS|20251205|10:04:52|S|100|40.638800||
B|MP|20251205|10:04:52|S|100|63.140000||
B|NBIS|20251205|10:04:52|S|30|98.920000||
B|NBIS|20251205|10:04:52|S|100|98.900000||
B|ORCU|20251205|10:04:52|S|95|23.570000||
B|RBRK|20251205|10:04:52|S|2|87.037900||
B|RKLB|20251205|10:04:52|S|10|49.137600||
B|RR|20251205|10:04:52|S|500|4.640000||
B|SPY|20251205|10:04:52|S|1|687.606500||
B|VTV|20251205|10:04:52|S|5|191.310000||
B|ALB|20251205|10:04:53|S|200|129.290000||
B|AMD|20251205|10:04:53|S|50|221.387600||
B|CAR|20251205|10:04:53|S|20|137.610000||
B|HIMS|20251205|10:04:53|S|50|40.645600||
B|IWM|20251205|10:04:53|S|100|251.980000||
B|NBIS|20251205|10:04:53|S|200|98.910000||
B|NFLX|20251205|10:04:53|S|125|102.891200||
B|NRDS|20251205|10:04:53|S|10|15.730000||
B|BIL|20251205|10:04:54|S|57|91.530000||
B|BMNR|20251205|10:04:54|S|100|36.315000||
B|LULU|20251205|10:04:54|S|15|190.300000||
B|NFLX|20251205|10:04:54|S|30|102.900000||
B|NNE|20251205|10:04:54|S|35|35.490000||
B|NVDA|20251205|10:04:54|S|46|182.720000||
B|NVDA|20251205|10:04:54|S|50|182.725000||
B|NVDA|20251205|10:04:54|S|146|182.720000||
B|PAGP|20251205|10:04:54|S|100|19.025000||
B|PLTR|20251205|10:04:54|S|30|179.968600||
B|SF|20251205|10:04:54|S|60|126.290000||
B|SF|20251205|10:04:54|S|100|126.300000||
B|SPY|20251205|10:04:54|S|1|687.601800||
B|URA|20251205|10:04:54|S|6|48.460000||
B|WDC|20251205|10:04:54|S|100|166.465000||
B|AMZN|20251205|10:04:55|S|22|230.090000||
B|BITU|20251205|10:04:55|S|200|30.747000||
B|BRK/B|20251205|10:04:55|S|10|503.025800||
B|CRWV|20251205|10:04:55|S|2|86.520000||
B|ETHU|20251205|10:04:55|S|200|63.450000||
B|ETHU|20251205|10:04:55|S|600|63.470000||
B|HOOD|20251205|10:04:55|S|10|132.660000||
B|MA|20251205|10:04:55|S|15|548.163700||
B|MUU|20251205|10:04:55|S|100|74.490000||
B|NFXL|20251205|10:04:55|S|84|39.267100||
B|NVDA|20251205|10:04:55|S|154|182.720000||
B|PAAS|20251205|10:04:55|S|1|45.280000||
B|PLTR|20251205|10:04:55|S|6|179.939300||
B|PLTR|20251205|10:04:55|S|100|179.929000||
B|URA|20251205|10:04:55|S|160|48.465000||
B|XME|20251205|10:04:55|S|100|101.575000||
B|ASTS|20251205|10:04:56|S|6|73.710000||
B|AVGO|20251205|10:04:56|S|80|391.500000||
B|BBAI|20251205|10:04:56|S|100|6.800000||
B|BE|20251205|10:04:56|S|770|115.110000||
B|ETHA|20251205|10:04:56|S|3|23.800000||
B|FCEL|20251205|10:04:56|S|210|8.578800||
B|HIMS|20251205|10:04:56|S|45|40.646600||
B|HOOD|20251205|10:04:56|S|12|132.650000||
B|JPM|20251205|10:04:56|S|473|318.390000||
B|KO|20251205|10:04:56|S|1|70.570000||
B|LABX|20251205|10:04:56|S|50|14.570000||
B|META|20251205|10:04:56|S|2|666.180000||
B|NEBX|20251205|10:04:56|S|20|41.700000||
B|PLAY|20251205|10:04:56|S|40|17.850000||
B|PLTR|20251205|10:04:56|S|20|179.929300||
B|PLTR|20251205|10:04:56|S|20|179.930000||
B|QUBT|20251205|10:04:56|S|320|13.280000||
B|RCL|20251205|10:04:56|S|8|257.990000||
B|SMCI|20251205|10:04:56|S|60|34.260000||
B|SOXS|20251205|10:04:56|S|15|2.935000||
B|TSLA|20251205|10:04:56|S|5|455.940800||
B|VOO|20251205|10:04:56|S|39|632.249500||
B|AMD|20251205|10:04:57|S|100|221.490500||
B|AVGO|20251205|10:04:57|S|40|391.540000||
B|HOOD|20251205|10:04:57|S|50|132.677200||
B|ORCL|20251205|10:04:57|S|21|216.305000||
B|ORCL|20251205|10:04:57|S|30|216.290000||
B|PLTR|20251205|10:04:57|S|43|179.950000||
B|PLTR|20251205|10:04:57|S|100|179.930000||
B|TLT|20251205|10:04:57|S|1800|88.395000||
B|TSLA|20251205|10:04:57|S|80|455.970000||
B|UVIX|20251205|10:04:57|S|1|7.795000||
B|XLF|20251205|10:04:57|S|40|53.905000||
B|APP|20251205|10:04:58|S|1|693.590000||
B|ASTS|20251205|10:04:58|S|26|73.730000||
B|BMNU|20251205|10:04:58|S|67|9.340000||
B|BMNU|20251205|10:04:58|S|100|9.360000||
B|LOW|20251205|10:04:58|S|18|247.340000||
B|NVDA|20251205|10:04:58|S|300|182.800000||
B|RGTI|20251205|10:04:58|S|100|29.080000||
B|SNDK|20251205|10:04:58|S|1|219.251000||
B|SNDK|20251205|10:04:58|S|1|219.260000||
B|SOXL|20251205|10:04:58|S|100|47.825000||
B|TMQ|20251205|10:04:58|S|20|4.968200||
B|AGX|20251205|10:04:59|S|200|304.150000||
B|AMDL|20251205|10:04:59|S|26|16.910000||
B|BA|20251205|10:04:59|S|14|201.350000||
B|BE|20251205|10:04:59|S|100|115.020000||
B|BMNU|20251205|10:04:59|S|100|9.344800||
B|FYBR|20251205|10:04:59|S|20|37.985000||
B|INTC|20251205|10:04:59|S|3|42.545000||
B|LEU|20251205|10:04:59|S|12|270.325000||
B|MU|20251205|10:04:59|S|348|235.976400||
B|OKLO|20251205|10:04:59|S|230|104.010000||
B|RGTI|20251205|10:04:59|S|150|29.087400||
B|RIOT|20251205|10:04:59|S|1|15.315000||
B|RKLB|20251205|10:04:59|S|100|49.150000||
B|RKLB|20251205|10:04:59|S|142|49.147900||
B|RKLB|20251205|10:04:59|S|158|49.150000||
B|SERV|20251205|10:04:59|S|300|13.540000||
B|SNDK|20251205|10:04:59|S|50|219.230000||
B|SOXS|20251205|10:04:59|S|300|2.935000||
B|SPY|20251205|10:04:59|S|72|687.610700||
B|TSLA|20251205|10:04:59|S|25|456.060000||
B|UPST|20251205|10:04:59|S|20|47.250000||
B|BMNU|20251205|10:05:00|S|100|9.330000||
B|CAT|20251205|10:05:00|S|1|605.820000||
B|CRWV|20251205|10:05:00|S|50|86.550000||
B|EHC|20251205|10:05:00|S|40|113.510000||
B|HIMS|20251205|10:05:00|S|400|40.646200||
B|MAN|20251205|10:05:00|S|60|28.240000||
B|NU|20251205|10:05:00|S|31|17.625000||
B|OKLO|20251205|10:05:00|S|1400|103.990000||
B|ONDS|20251205|10:05:00|S|300|8.755000||
B|QBTS|20251205|10:05:00|S|50|27.982800||
B|SCHW|20251205|10:05:00|S|7|95.478800||
B|SMR|20251205|10:05:00|S|45|21.890000||
B|SOLT|20251205|10:05:00|S|630|8.006000||
B|STX|20251205|10:05:00|S|100|276.361000||
B|TNA|20251205|10:05:00|S|400|48.837400||
B|TSLA|20251205|10:05:00|S|200|456.080000||
B|VIST|20251205|10:05:00|S|3|52.320000||
B|VXX|20251205|10:05:00|S|37|30.805000||
B|BMNU|20251205|10:05:01|S|30|9.300000||
B|DLTR|20251205|10:05:01|S|20|120.410000||
B|FCEL|20251205|10:05:01|S|29|8.578000||
B|HIMS|20251205|10:05:01|S|1100|40.650000||
B|HOOD|20251205|10:05:01|S|200|132.555000||
B|INTC|20251205|10:05:01|S|200|42.565000||
B|LAB|20251205|10:05:01|S|1300|1.490000||
B|LAB|20251205|10:05:01|S|4500|1.490000||
B|MANH|20251205|10:05:01|S|20|179.690000||
B|NBIS|20251205|10:05:01|S|5|98.700000||
B|NFLX|20251205|10:05:01|S|100|102.855000||
B|NVDA|20251205|10:05:01|S|50|182.885000||
B|NVDA|20251205|10:05:01|S|100|182.870000||
B|OKLL|20251205|10:05:01|S|26|38.160000||
B|SNDK|20251205|10:05:01|S|30|219.260000||
B|SNOW|20251205|10:05:01|S|5|231.770000||
B|SOUN|20251205|10:05:01|S|60|12.639300||
B|SOXL|20251205|10:05:01|S|160|47.827900||
B|SPY|20251205|10:05:01|S|1|687.623500||
B|SPY|20251205|10:05:01|S|20|687.625000||
B|VXX|20251205|10:05:01|S|21|30.805000||
B|AMZN|20251205|10:05:02|S|50|230.078600||
B|AVB|20251205|10:05:02|S|11|179.160000||
B|CRM|20251205|10:05:02|S|79|256.300000||
B|CRWV|20251205|10:05:02|S|92|86.640000||
B|MDB|20251205|10:05:02|S|24|402.381000||
B|MSFT|20251205|10:05:02|S|5|481.685000||
B|MSTR|20251205|10:05:02|S|10|182.220000||
B|MSTU|20251205|10:05:02|S|1200|12.559200||
B|NEM|20251205|10:05:02|S|89|91.930000||
B|NVDA|20251205|10:05:02|S|100|182.875000||
B|NVDA|20251205|10:05:02|S|600|182.885000||
B|OKLL|20251205|10:05:02|S|100|38.300000||
B|QCLS|20251205|10:05:02|S|4|7.660000||
B|QCOM|20251205|10:05:02|S|1|176.885000||
B|VET|20251205|10:05:02|S|50|9.247200||
B|VTV|20251205|10:05:02|S|10|191.289300||
B|BMNR|20251205|10:05:03|S|100|36.230000||
B|CIFR|20251205|10:05:03|S|200|19.000000||
B|COIN|20251205|10:05:03|S|49|271.210000||
B|HIMS|20251205|10:05:03|S|100|40.720000||
B|IONQ|20251205|10:05:03|S|10|53.479000||
B|KALV|20251205|10:05:03|S|57|16.010000||
B|KALV|20251205|10:05:03|S|400|15.970000||
B|MA|20251205|10:05:03|S|40|548.110000||
B|MA|20251205|10:05:03|S|600|548.220000||
B|MHK|20251205|10:05:03|S|18|112.680000||
B|MSFT|20251205|10:05:03|S|10|481.710000||
B|MU|20251205|10:05:03|S|5|236.080000||
B|PG|20251205|10:05:03|S|4|145.230000||
B|QCLS|20251205|10:05:03|S|60|7.650000||
B|TSLA|20251205|10:05:03|S|28|456.290000||
B|TSLA|20251205|10:05:03|S|480|456.290000||
B|URA|20251205|10:05:03|S|140|48.500000||
B|URA|20251205|10:05:03|S|155|48.500000||
B|UVIX|20251205|10:05:03|S|4|7.780000||
B|ADI|20251205|10:05:04|S|2|282.310500||
B|BMNR|20251205|10:05:04|S|6|36.200000||
B|BMNR|20251205|10:05:04|S|26|36.190000||
B|BMNU|20251205|10:05:04|S|100|9.300000||
B|GOOGL|20251205|10:05:04|S|400|321.589200||
B|IREN|20251205|10:05:04|S|10|45.450000||
B|META|20251205|10:05:04|S|80|666.290000||
B|NBIL|20251205|10:05:04|E|300|13.265700||
B|RIGL|20251205|10:05:04|S|20|47.800000||
B|SOXL|20251205|10:05:04|S|200|47.858200||
B|SPY|20251205|10:05:04|S|1|687.691800||
B|SYM|20251205|10:05:04|S|6|59.180000||
B|AMD|20251205|10:05:05|S|25|221.759200||
B|ASTS|20251205|10:05:05|S|200|73.770000||
B|CAPR|20251205|10:05:05|S|2|26.430000||
B|CAT|20251205|10:05:05|S|1|605.539000||
B|COGT|20251205|10:05:05|S|130|39.280000||
B|CRML|20251205|10:05:05|S|483|10.369000||
B|GURE|20251205|10:05:05|S|31|10.240000||
B|HIMS|20251205|10:05:05|S|72|40.730000||
B|HIMS|20251205|10:05:05|S|100|40.720000||
B|HIMS|20251205|10:05:05|S|100|40.730000||
B|META|20251205|10:05:05|S|100|666.300000||
B|MSTR|20251205|10:05:05|S|50|182.350000||
B|NVDA|20251205|10:05:05|S|30|182.925000||
B|OKLO|20251205|10:05:05|S|124|104.130000||
B|ORCL|20251205|10:05:05|S|1|216.430000||
B|SMR|20251205|10:05:05|S|400|21.926000||
B|SNDK|20251205|10:05:05|S|100|219.440000||
B|TEM|20251205|10:05:05|S|160|75.840000||
B|TSLA|20251205|10:05:05|S|40|456.340000||
B|AMD|20251205|10:05:06|S|50|221.760000||
B|AMD|20251205|10:05:06|S|100|221.790000||
B|AMD|20251205|10:05:06|S|300|221.761900||
B|HIMS|20251205|10:05:06|S|12|40.686900||
B|HIMS|20251205|10:05:06|S|100|40.680000||
B|HIMS|20251205|10:05:06|S|100|40.680000||
B|MS|20251205|10:05:06|S|51|176.814300||
B|OKLL|20251205|10:05:06|S|28|38.205000||
B|OKLO|20251205|10:05:06|S|10|104.220000||
B|SDS|20251205|10:05:06|S|100|68.550000||
B|SOBR|20251205|10:05:06|S|200|1.790000||
B|SOFI|20251205|10:05:06|S|500|27.549300||
B|TSLA|20251205|10:05:06|S|5|456.220000||
B|TSLA|20251205|10:05:06|S|5|456.220000||
B|TSLA|20251205|10:05:06|S|110|456.220000||
B|BMNR|20251205|10:05:07|S|100|36.190000||
B|BMNU|20251205|10:05:07|S|100|9.290000||
B|BMNU|20251205|10:05:07|S|300|9.290000||
B|CLSK|20251205|10:05:07|S|100|14.315000||
B|ETSY|20251205|10:05:07|S|1|53.130000||
B|FNGU|20251205|10:05:07|S|130|30.120000||
B|HIMS|20251205|10:05:07|S|100|40.690000||
B|MU|20251205|10:05:07|S|100|236.330000||
B|NBIS|20251205|10:05:07|S|200|98.770000||
B|PLTR|20251205|10:05:07|S|10|180.081400||
B|PLTZ|20251205|10:05:07|S|2|6.260000||
B|QUBT|20251205|10:05:07|S|25|13.280000||
B|RBRK|20251205|10:05:07|S|100|87.270000||
B|RGTI|20251205|10:05:07|S|7|29.120000||
B|RR|20251205|10:05:07|S|8|4.660000||
B|SNDK|20251205|10:05:07|S|5|219.630000||
B|SOFI|20251205|10:05:07|S|10|27.547200||
B|SPY|20251205|10:05:07|S|20|687.653600||
B|TSLQ|20251205|10:05:07|S|1|20.285000||
B|AAP|20251205|10:05:08|S|20|54.020000||
B|COIN|20251205|10:05:08|S|14|271.260000||
B|CRCL|20251205|10:05:08|S|19|84.979500||
B|DVLT|20251205|10:05:08|S|1965|1.739400||
B|ETHA|20251205|10:05:08|S|2|23.790700||
B|FSLY|20251205|10:05:08|S|457|10.510000||
B|GME|20251205|10:05:08|S|6|22.740000||
B|HLIO|20251205|10:05:08|S|31|54.940000||
B|HOOD|20251205|10:05:08|S|10|132.517500||
B|LEU|20251205|10:05:08|S|5|270.960000||
B|NVDA|20251205|10:05:08|S|400|182.925000||
B|NVDL|20251205|10:05:08|S|8|85.880000||
B|OKLO|20251205|10:05:08|S|10|104.076500||
B|PLTR|20251205|10:05:08|S|100|180.030000||
B|PLTR|20251205|10:05:08|S|385|180.030000||
B|RXRX|20251205|10:05:08|S|100|4.815000||
B|SYM|20251205|10:05:08|S|88|59.100000||
B|SYM|20251205|10:05:08|S|350|59.130000||
B|AAL|20251205|10:05:09|S|80|14.585000||
B|ABNB|20251205|10:05:09|S|2|122.952600||
B|COIN|20251205|10:05:09|S|70|271.290000||
B|GME|20251205|10:05:09|S|15|22.749100||
B|HIMS|20251205|10:05:09|S|100|40.700000||
B|HOOD|20251205|10:05:09|S|3|132.517500||
B|IRBT|20251205|10:05:09|S|90|4.595000||
B|OKLL|20251205|10:05:09|S|10|38.215000||
B|PLTR|20251205|10:05:09|S|3|180.010000||
B|SSL|20251205|10:05:09|S|1|6.048500||
B|TSEM|20251205|10:05:09|S|2|117.360000||
B|TT|20251205|10:05:09|S|5|402.070000||
B|UNH|20251205|10:05:09|S|50|332.105700||
B|BHP|20251205|10:05:10|S|15|59.607300||
B|BWXT|20251205|10:05:10|S|60|178.580000||
B|CHTR|20251205|10:05:10|S|99|207.260000||
B|IONQ|20251205|10:05:10|S|2|53.468600||
B|KTOS|20251205|10:05:10|S|70|76.410000||
B|MU|20251205|10:05:10|S|2|236.180000||
B|NVDA|20251205|10:05:10|S|200|182.900600||
B|NVDL|20251205|10:05:10|S|8|85.870000||
B|PTEN|20251205|10:05:10|S|1100|6.570000||
B|RBRK|20251205|10:05:10|S|42|87.270000||
B|RBRK|20251205|10:05:10|S|100|87.290000||
B|SNDK|20251205|10:05:10|S|20|219.670000||
B|SOFI|20251205|10:05:10|S|190|27.547200||
B|ZTS|20251205|10:05:10|S|5|120.908700||
B|IBIT|20251205|10:05:11|S|54|51.720000||
B|INTC|20251205|10:05:11|S|100|42.591800||
B|MSTU|20251205|10:05:11|S|100|12.579300||
B|OKLO|20251205|10:05:11|S|60|104.180000||
B|PLTR|20251205|10:05:11|S|10|179.975000||
B|RBRK|20251205|10:05:11|S|200|87.330000||
B|SDS|20251205|10:05:11|S|100|68.550000||
B|SDS|20251205|10:05:11|S|102|68.547600||
B|SPY|20251205|10:05:11|S|1|687.646500||
B|TSLA|20251205|10:05:11|S|22|456.120000||
B|UVIX|20251205|10:05:11|S|1|7.785000||
B|VSCO|20251205|10:05:11|S|50|48.937800||
B|AU|20251205|10:05:12|S|200|84.810000||
B|AU|20251205|10:05:12|S|300|84.830000||
B|BBAI|20251205|10:05:12|S|100|6.820000||
B|COIN|20251205|10:05:12|S|46|271.304800||
B|COIN|20251205|10:05:12|S|47|271.300000||
B|HIMS|20251205|10:05:12|S|100|40.750000||
B|META|20251205|10:05:12|S|15|666.100000||
B|OPEN|20251205|10:05:12|S|50|7.445500||
B|RBRK|20251205|10:05:12|S|16|87.335000||
B|RKLX|20251205|10:05:12|S|50|75.111500||
B|SHV|20251205|10:05:12|S|600|110.200000||
B|SNDK|20251205|10:05:12|S|10|219.670000||
B|SNDK|20251205|10:05:12|S|21|219.660000||
B|SNPS|20251205|10:05:12|S|100|467.590000||
B|ALAB|20251205|10:05:13|S|2|157.731000||
B|AU|20251205|10:05:13|S|100|84.860000||
B|BMNR|20251205|10:05:13|S|44|36.200000||
B|BMNR|20251205|10:05:13|S|156|36.201400||
B|CAT|20251205|10:05:13|S|100|605.359000||
B|ESTA|20251205|10:05:13|S|300|72.930000||
B|GLD|20251205|10:05:13|S|40|389.890000||
B|LITE|20251205|10:05:13|S|3|339.720000||
B|PRAX|20251205|10:05:13|S|15|268.940000||
B|SOXL|20251205|10:05:13|S|25|47.885000||
B|BA|20251205|10:05:14|S|15|201.460000||
B|CRM|20251205|10:05:14|S|98|256.304400||
B|HIMS|20251205|10:05:14|S|150|40.750000||
B|MU|20251205|10:05:14|S|22|236.320000||
B|NVDA|20251205|10:05:14|S|1|182.890000||
B|OKLO|20251205|10:05:14|S|200|104.180000||
B|RBRK|20251205|10:05:14|S|100|86.950000||
B|SMU|20251205|10:05:14|S|409|26.477200||
B|SOFI|20251205|10:05:14|S|50|27.557200||
B|SOFI|20251205|10:05:14|S|70|27.555000||
B|SOFI|20251205|10:05:14|S|70|27.555000||
B|TEM|20251205|10:05:14|S|12|75.900000||
B|TSLA|20251205|10:05:14|S|80|456.070000||
B|BITO|20251205|10:05:15|S|1|13.475000||
B|CRCL|20251205|10:05:15|S|5|84.980000||
B|EOG|20251205|10:05:15|S|10|113.330000||
B|GOOGL|20251205|10:05:15|S|50|321.400000||
B|GOOGL|20251205|10:05:15|S|50|321.402100||
B|GS|20251205|10:05:15|S|1|852.980000||
B|HIMS|20251205|10:05:15|S|98|40.750000||
B|HIMS|20251205|10:05:15|S|150|40.750000||
B|HIMS|20251205|10:05:15|S|500|40.720000||
B|IONQ|20251205|10:05:15|S|50|53.470000||
B|IRBT|20251205|10:05:15|S|10|4.600000||
B|LION|20251205|10:05:15|S|5|7.285000||
B|LION|20251205|10:05:15|S|20|7.290000||
B|META|20251205|10:05:15|S|15|666.145600||
B|RKLB|20251205|10:05:15|S|20|49.100000||
B|SE|20251205|10:05:15|S|125|136.760000||
B|SPGI|20251205|10:05:15|S|40|497.010000||
B|VGK|20251205|10:05:15|S|23|82.388200||
B|AMDL|20251205|10:05:16|S|50|16.945000||
B|ARM|20251205|10:05:16|S|6|142.920000||
B|BRO|20251205|10:05:16|S|20|78.939500||
B|CAR|20251205|10:05:16|S|4|137.760000||
B|COIN|20251205|10:05:16|S|40|271.310000||
B|ESTA|20251205|10:05:16|S|200|72.940000||
B|FETH|20251205|10:05:16|S|1|31.385500||
B|GLXY|20251205|10:05:16|S|100|26.650000||
B|IONQ|20251205|10:05:16|S|50|53.458800||
B|LAES|20251205|10:05:16|S|1|4.919700||
B|NBIS|20251205|10:05:16|S|6|98.700000||
B|NVDL|20251205|10:05:16|S|80|85.885000||
B|OC|20251205|10:05:16|S|20|113.640000||
B|ORCL|20251205|10:05:16|S|184|216.360000||
B|PRAX|20251205|10:05:16|S|18|269.320000||
B|RCL|20251205|10:05:16|S|1|257.984000||
B|SDS|20251205|10:05:16|S|240|68.548800||
B|SIL|20251205|10:05:16|S|81|77.450000||
B|SNOW|20251205|10:05:16|S|17|231.310000||
B|AAPL|20251205|10:05:17|S|29|279.815000||
B|APLD|20251205|10:05:17|S|120|30.497100||
B|APLD|20251205|10:05:17|S|300|30.510000||
B|APLS|20251205|10:05:17|S|30|23.372600||
B|CIFR|20251205|10:05:17|S|25|19.019100||
B|GDXU|20251205|10:05:17|S|400|219.120000||
B|HIMS|20251205|10:05:17|S|100|40.760000||
B|HLI|20251205|10:05:17|S|60|180.720000||
B|LYB|20251205|10:05:17|S|17|44.629700||
B|MSTX|20251205|10:05:17|S|250|5.777400||
B|MSpA|20251205|10:05:17|S|100|19.750000||
B|MU|20251205|10:05:17|S|25|236.155000||
B|NBIS|20251205|10:05:17|S|5|98.670000||
B|SERV|20251205|10:05:17|S|500|13.539300||
B|SGML|20251205|10:05:17|S|2623|10.150000||
B|SNDK|20251205|10:05:17|S|100|219.340000||
B|UVXY|20251205|10:05:17|S|40|45.000000||
B|UVXY|20251205|10:05:17|S|100|44.995000||
B|VTV|20251205|10:05:17|S|4|191.309300||
B|WULF|20251205|10:05:17|S|100|14.519100||
B|XNCR|20251205|10:05:17|S|20|18.110000||
B|AIR|20251205|10:05:18|S|100|81.720000||
B|AIXI|20251205|10:05:18|S|200|0.697600||
B|AMD|20251205|10:05:18|S|50|221.817600||
B|BBAI|20251205|10:05:18|S|320|6.825000||
B|BE|20251205|10:05:18|S|30|114.875000||
B|BE|20251205|10:05:18|S|1800|114.940000||
B|CDTX|20251205|10:05:18|S|50|220.600000||
B|CROX|20251205|10:05:18|S|2|89.690000||
B|HIMS|20251205|10:05:18|S|100|40.780000||
B|HOOD|20251205|10:05:18|S|7|132.530000||
B|LEU|20251205|10:05:18|S|25|270.580000||
B|LEU|20251205|10:05:18|S|62|270.600000||
B|MMSI|20251205|10:05:18|S|80|84.150000||
B|MSTR|20251205|10:05:18|S|300|182.250000||
B|MU|20251205|10:05:18|S|1|236.170000||
B|NVDA|20251205|10:05:18|S|400|182.905000||
B|ORCU|20251205|10:05:18|S|100|23.650000||
B|ORCU|20251205|10:05:18|S|500|23.640000||
B|PLTR|20251205|10:05:18|S|255|179.900000||
B|RIVN|20251205|10:05:18|S|150|18.380000||
B|SMCI|20251205|10:05:18|S|14|34.285000||
B|VIXY|20251205|10:05:18|S|110|29.861600||
B|APP|20251205|10:05:19|S|5|693.651000||
B|AVAV|20251205|10:05:19|S|20|282.000000||
B|ESTA|20251205|10:05:19|S|200|72.940000||
B|HIMS|20251205|10:05:19|S|32|40.790000||
B|IONQ|20251205|10:05:19|S|20|53.482000||
B|LITE|20251205|10:05:19|S|6|339.500000||
B|LRCX|20251205|10:05:19|S|50|159.960000||
B|NNE|20251205|10:05:19|S|20|35.560000||
B|RGTI|20251205|10:05:19|S|300|29.165000||
B|RGTI|20251205|10:05:19|S|600|29.165000||
B|SATS|20251205|10:05:19|S|4|75.380000||
B|SMH|20251205|10:05:19|S|66|368.010000||
B|SMH|20251205|10:05:19|S|214|368.000000||
B|SMH|20251205|10:05:19|S|440|368.000000||
B|SNDK|20251205|10:05:19|S|10|219.270000||
B|TE|20251205|10:05:19|S|6|5.190000||
B|TQQQ|20251205|10:05:19|S|100|56.739600||
B|TSLA|20251205|10:05:19|S|10|456.177400||
B|Z|20251205|10:05:19|S|100|75.500000||
B|Z|20251205|10:05:19|S|400|75.460000||
B|Z|20251205|10:05:19|S|400|75.470000||
B|AGG|20251205|10:05:20|S|32|100.120000||
B|AGX|20251205|10:05:20|S|6|304.390000||
B|ALAB|20251205|10:05:20|S|3|157.450000||
B|BBAI|20251205|10:05:20|S|100|6.820000||
B|BITX|20251205|10:05:20|S|100|31.608800||
B|CIFR|20251205|10:05:20|S|100|19.025000||
B|COIN|20251205|10:05:20|S|47|271.240000||
B|COIN|20251205|10:05:20|S|47|271.240000||
B|CRVS|20251205|10:05:20|S|25|9.190000||
B|MP|20251205|10:05:20|S|50|63.107200||
B|MU|20251205|10:05:20|S|50|236.150000||
B|MU|20251205|10:05:20|S|50|236.180000||
B|MU|20251205|10:05:20|S|150|236.180000||
B|OKLL|20251205|10:05:20|S|15|38.400000||
B|ORCL|20251205|10:05:20|S|1|216.400000||
B|ORCL|20251205|10:05:20|S|80|216.360000||
B|RBRK|20251205|10:05:20|S|200|86.960000||
B|RBRK|20251205|10:05:20|S|200|87.110000||
B|RBRK|20251205|10:05:20|S|700|87.140000||
B|RBRK|20251205|10:05:20|S|1000|87.140000||
B|SGML|20251205|10:05:20|S|100|10.180000||
B|SNDK|20251205|10:05:20|S|100|219.280000||
B|WBD|20251205|10:05:20|S|10|25.239300||
B|AAOI|20251205|10:05:21|S|20|26.530000||
B|BMNU|20251205|10:05:21|S|50|9.300000||
B|MANH|20251205|10:05:21|S|10|179.750000||
B|MU|20251205|10:05:21|S|1469|236.390000||
B|NVDA|20251205|10:05:21|S|505|182.900000||
B|OKLL|20251205|10:05:21|S|200|38.410000||
B|ORCL|20251205|10:05:21|S|10|216.310000||
B|RH|20251205|10:05:21|S|80|166.010000||
B|RS|20251205|10:05:21|S|10|287.230000||
B|SOXL|20251205|10:05:21|S|400|47.879500||
B|SPY|20251205|10:05:21|S|1|687.631800||
B|UVIX|20251205|10:05:21|S|1|7.775000||
B|VWO|20251205|10:05:21|S|1|54.700000||
B|XBI|20251205|10:05:21|S|50|123.810000||
B|YETI|20251205|10:05:21|S|18|43.409500||
B|ADBE|20251205|10:05:22|S|20|342.420000||
B|BAH|20251205|10:05:22|S|20|87.600000||
B|CRWD|20251205|10:05:22|S|1|519.790000||
B|EQNR|20251205|10:05:22|S|1|23.247600||
B|ESTA|20251205|10:05:22|S|200|72.940000||
B|IRBT|20251205|10:05:22|E|100|4.607600||
B|QUBT|20251205|10:05:22|S|260|13.290000||
B|UVIX|20251205|10:05:22|S|1|7.770000||
B|UVIX|20251205|10:05:22|S|1|7.770000||
B|UVIX|20251205|10:05:22|S|2|7.770000||
B|UVIX|20251205|10:05:22|S|5|7.770000||
B|UVIX|20251205|10:05:22|S|11|7.770000||
B|UVIX|20251205|10:05:22|S|50|7.770000||
B|VIST|20251205|10:05:22|S|1|52.230000||
B|VTI|20251205|10:05:22|S|1|338.557000||
B|AMGN|20251205|10:05:23|S|4|337.650000||
B|APP|20251205|10:05:23|S|2|694.560000||
B|ARVN|20251205|10:05:23|S|200|12.800000||
B|BTE|20251205|10:05:23|S|5000|3.320000||
B|COIN|20251205|10:05:23|S|41|271.423300||
B|CRSP|20251205|10:05:23|S|156|58.410000||
B|CRWD|20251205|10:05:23|S|8|520.090000||
B|CRWV|20251205|10:05:23|S|6|86.795000||
B|DDOG|20251205|10:05:23|S|100|152.260000||
B|DDOG|20251205|10:05:23|S|200|152.250000||
B|HIMS|20251205|10:05:23|S|61|40.860000||
B|HIMS|20251205|10:05:23|S|100|40.850000||
B|HIMS|20251205|10:05:23|S|300|40.860000||
B|LOW|20251205|10:05:23|S|3|247.175000||
B|NVO|20251205|10:05:23|S|200|48.645000||
B|ORCL|20251205|10:05:23|S|90|216.365000||
B|PTRN|20251205|10:05:23|S|20|13.660000||
B|QUBT|20251205|10:05:23|S|187|13.290000||
B|RTAC|20251205|10:05:23|S|500|10.729600||
B|SPY|20251205|10:05:23|S|1|687.683500||
B|UVXY|20251205|10:05:23|S|100|44.980000||
B|ALGN|20251205|10:05:24|S|100|157.480000||
B|AMBA|20251205|10:05:24|S|22|73.808000||
B|AMBA|20251205|10:05:24|S|23|73.830000||
B|AMD|20251205|10:05:24|S|75|221.969500||
B|APP|20251205|10:05:24|S|3|694.991000||
B|ASTS|20251205|10:05:24|S|200|73.610000||
B|CIFR|20251205|10:05:24|S|50|19.049100||
B|CRCL|20251205|10:05:24|S|18|85.200000||
B|CRCL|20251205|10:05:24|S|63|85.190000||
B|DBB|20251205|10:05:24|S|600|22.410000||
B|ETHU|20251205|10:05:24|S|200|63.680000||
B|HIMS|20251205|10:05:24|S|10|40.870000||
B|HIMS|20251205|10:05:24|S|500|40.870000||
B|HOOD|20251205|10:05:24|S|7|132.760000||
B|IRBT|20251205|10:05:24|S|100|4.585000||
B|NBIS|20251205|10:05:24|S|70|98.890000||
B|NBIS|20251205|10:05:24|S|80|98.860000||
B|NVDA|20251205|10:05:24|S|50|182.990000||
B|PMI|20251205|10:05:24|S|1|3.130000||
B|SNDK|20251205|10:05:24|S|3|219.500000||
B|SOFI|20251205|10:05:24|S|1|27.558000||
B|TSM|20251205|10:05:24|S|3|299.136900||
B|ZM|20251205|10:05:24|S|3|87.830000||
B|ZM|20251205|10:05:24|S|13|87.830000||
B|ZM|20251205|10:05:24|S|95|87.830000||
B|AMD|20251205|10:05:25|S|50|221.951400||
B|AMD|20251205|10:05:25|S|50|221.967800||
B|BULL|20251205|10:05:25|S|450|9.569300||
B|CB|20251205|10:05:25|S|3|294.398000||
B|CRWV|20251205|10:05:25|S|395|86.780000||
B|ESTA|20251205|10:05:25|S|200|72.940000||
B|IRBT|20251205|10:05:25|S|24|4.580000||
B|IRBT|20251205|10:05:25|S|50|4.580000||
B|LULU|20251205|10:05:25|S|30|190.310000||
B|MSFT|20251205|10:05:25|S|15|481.770000||
B|OKLO|20251205|10:05:25|S|40|104.105000||
B|PLTR|20251205|10:05:25|S|4|180.140000||
B|PLTR|20251205|10:05:25|S|56|180.188800||
B|SLB|20251205|10:05:25|S|400|38.755000||
B|STUB|20251205|10:05:25|S|20|12.080000||
B|UVIX|20251205|10:05:25|S|1|7.775000||
B|VALE|20251205|10:05:25|S|1|13.515000||
B|ADI|20251205|10:05:26|S|4|282.534300||
B|ADI|20251205|10:05:26|S|5|282.540000||
B|AMD|20251205|10:05:26|S|50|222.021400||
B|AMD|20251205|10:05:26|S|100|222.023600||
B|APP|20251205|10:05:26|S|200|695.710000||
B|HIMS|20251205|10:05:26|S|170|40.870000||
B|LSCC|20251205|10:05:26|S|24|80.660000||
B|MFIC|20251205|10:05:26|S|200|12.260500||
B|MU|20251205|10:05:26|S|100|236.600000||
B|MU|20251205|10:05:26|S|200|236.630000||
B|OKLL|20251205|10:05:26|S|200|38.270000||
B|OKLL|20251205|10:05:26|S|200|38.300000||
B|PLTR|20251205|10:05:26|S|15|180.328500||
B|TAC|20251205|10:05:26|S|2100|14.120000||
B|ADI|20251205|10:05:27|S|4|282.470000||
B|ALAB|20251205|10:05:27|S|1|157.070000||
B|AMD|20251205|10:05:27|S|17|222.018000||
B|CRCL|20251205|10:05:27|S|7|85.210000||
B|CRCL|20251205|10:05:27|S|10|85.210500||
B|EHC|20251205|10:05:27|S|20|113.500000||
B|GDXU|20251205|10:05:27|S|4|219.490000||
B|LULU|20251205|10:05:27|S|100|190.380000||
B|NVDA|20251205|10:05:27|S|10|182.985200||
B|NVDA|20251205|10:05:27|S|67|183.020000||
B|PLTR|20251205|10:05:27|S|25|180.328500||
B|RBRK|20251205|10:05:27|S|31|86.820000||
B|SERV|20251205|10:05:27|S|60|13.650000||
B|SERV|20251205|10:05:27|S|66|13.637900||
B|TSLA|20251205|10:05:27|S|6|456.320000||
B|ZTO|20251205|10:05:27|S|300|21.680000||
B|ABTC|20251205|10:05:28|S|1600|2.280000||
B|DLO|20251205|10:05:28|S|33|13.630000||
B|ESTA|20251205|10:05:28|S|300|72.960000||
B|HOOD|20251205|10:05:28|S|60|132.870000||
B|META|20251205|10:05:28|S|35|666.220000||
B|MSTR|20251205|10:05:28|S|10|182.566000||
B|MU|20251205|10:05:28|S|187|236.670000||
B|MU|20251205|10:05:28|S|200|236.680000||
B|MU|20251205|10:05:28|S|320|236.610000||
B|PLTR|20251205|10:05:28|S|100|180.348800||
B|QBTS|20251205|10:05:28|S|100|28.100000||
B|QCLS|20251205|10:05:28|S|21|7.640000||
B|QCLS|20251205|10:05:28|S|28|7.620000||
B|REAL|20251205|10:05:28|S|50|14.470000||
B|SHOP|20251205|10:05:28|S|37|162.300000||
B|SHOP|20251205|10:05:28|S|122|162.380000||
B|SHOP|20251205|10:05:28|S|247|162.350000||
B|SHOP|20251205|10:05:28|S|338|162.300000||
B|SHOP|20251205|10:05:28|S|758|162.270000||
B|SLV|20251205|10:05:28|S|43|53.029800||
B|SNAP|20251205|10:05:28|S|10|7.854800||
B|TSLA|20251205|10:05:28|S|100|456.307200||
B|ADI|20251205|10:05:29|S|53|282.660000||
B|AMD|20251205|10:05:29|S|10|222.040500||
B|AMD|20251205|10:05:29|S|50|222.118400||
B|AMD|20251205|10:05:29|S|60|222.098000||
B|ASTS|20251205|10:05:29|S|13|73.750000||
B|CCJ|20251205|10:05:29|S|390|92.485000||
B|CCJ|20251205|10:05:29|S|400|92.570000||
B|HIMS|20251205|10:05:29|S|50|40.880000||
B|INTC|20251205|10:05:29|S|800|42.695000||
B|IRBT|20251205|10:05:29|S|10|4.569900||
B|MSTR|20251205|10:05:29|S|40|182.670000||
B|OKLO|20251205|10:05:29|S|3|103.940000||
B|PLTR|20251205|10:05:29|S|10|180.301700||
B|PLTR|20251205|10:05:29|S|20|180.378600||
B|QUBT|20251205|10:05:29|S|100|13.290000||
B|SNDK|20251205|10:05:29|S|40|219.630000||
B|TE|20251205|10:05:29|S|300|5.190000||
B|UGL|20251205|10:05:29|S|100|54.200000||
B|UVXY|20251205|10:05:29|S|100|44.970000||
B|UVXY|20251205|10:05:29|S|200|44.970000||
B|AMD|20251205|10:05:30|S|10|222.097800||
B|BMNR|20251205|10:05:30|S|300|36.290000||
B|BMNU|20251205|10:05:30|S|30|9.339100||
B|CRM|20251205|10:05:30|S|81|256.460000||
B|MSTR|20251205|10:05:30|S|1|182.760000||
B|MU|20251205|10:05:30|S|20|236.720000||
B|NVDA|20251205|10:05:30|S|30|183.045000||
B|ONON|20251205|10:05:30|S|300|48.030000||
B|PLTR|20251205|10:05:30|S|3|180.380000||
B|PLTR|20251205|10:05:30|S|100|180.378600||
B|PLTR|20251205|10:05:30|S|200|180.370000||
B|QBTS|20251205|10:05:30|S|1|28.121800||
B|RGTI|20251205|10:05:30|S|50|29.199300||
B|RGTI|20251205|10:05:30|S|50|29.209100||
B|SNPS|20251205|10:05:30|S|10|467.670000||
B|AMD|20251205|10:05:31|S|10|222.050000||
B|APLD|20251205|10:05:31|S|1|30.535000||
B|APP|20251205|10:05:31|S|100|695.695000||
B|CRWV|20251205|10:05:31|S|1500|86.820000||
B|DOW|20251205|10:05:31|S|700|23.622400||
B|ESTA|20251205|10:05:31|S|200|72.960000||
B|FIGR|20251205|10:05:31|S|20|38.415000||
B|GOOG|20251205|10:05:31|S|100|322.140000||
B|MSTR|20251205|10:05:31|S|50|182.870400||
B|MU|20251205|10:05:31|S|100|236.710000||
B|PAYC|20251205|10:05:31|S|2|168.201000||
B|PEP|20251205|10:05:31|S|1|145.390000||
B|QBTS|20251205|10:05:31|S|46|28.137400||
B|QQQ|20251205|10:05:31|S|2|627.880900||
B|QUBT|20251205|10:05:31|S|500|13.300000||
B|SOXL|20251205|10:05:31|S|500|47.948200||
B|ADI|20251205|10:05:32|S|14|282.740000||
B|APLD|20251205|10:05:32|S|25|30.542800||
B|APLD|20251205|10:05:32|S|60|30.540000||
B|BIL|20251205|10:05:32|S|7|91.530000||
B|BMNU|20251205|10:05:32|S|100|9.340000||
B|CIFR|20251205|10:05:32|S|12|19.075300||
B|EQNR|20251205|10:05:32|S|50|23.245000||
B|GGAL|20251205|10:05:32|S|50|53.350000||
B|GGAL|20251205|10:05:32|S|50|53.357800||
B|HOOD|20251205|10:05:32|S|15|132.920000||
B|IBIT|20251205|10:05:32|S|100|51.845000||
B|IONQ|20251205|10:05:32|S|50|53.574600||
B|LION|20251205|10:05:32|S|10|7.297500||
B|LUV|20251205|10:05:32|S|200|37.460000||
B|LUV|20251205|10:05:32|S|206|37.459400||
B|NVDA|20251205|10:05:32|S|50|183.035000||
B|RXRX|20251205|10:05:32|S|100|4.815000||
B|SERV|20251205|10:05:32|S|6|13.615000||
B|SOFI|20251205|10:05:32|S|300|27.585000||
B|STX|20251205|10:05:32|S|30|276.060000||
B|TSLA|20251205|10:05:32|S|395|456.430000||
B|VXX|20251205|10:05:32|S|7|30.785000||
B|WOLF|20251205|10:05:32|S|1|22.500000||
B|AIG|20251205|10:05:33|S|2|76.780000||
B|BTM|20251205|10:05:33|S|100|1.370000||
B|CLS|20251205|10:05:33|S|11|326.040000||
B|CRCL|20251205|10:05:33|S|200|85.360000||
B|CRCL|20251205|10:05:33|S|500|85.410000||
B|GFS|20251205|10:05:33|S|50|39.240000||
B|GFS|20251205|10:05:33|S|50|39.240000||
B|HOOD|20251205|10:05:33|S|1|132.820500||
B|HOOD|20251205|10:05:33|S|1|132.900000||
B|IBIT|20251205|10:05:33|S|100|51.855000||
B|MSTR|20251205|10:05:33|S|20|182.925300||
B|NVDA|20251205|10:05:33|S|100|183.040000||
B|OKLO|20251205|10:05:33|S|3|104.010000||
B|RGTI|20251205|10:05:33|S|300|29.225000||
B|SPY|20251205|10:05:33|S|1|687.771800||
B|TMF|20251205|10:05:33|S|60|39.205000||
B|TQQQ|20251205|10:05:33|S|30|56.791800||
B|TSLA|20251205|10:05:33|S|50|456.420000||
B|TSLA|20251205|10:05:33|S|60|456.400000||
B|CONL|20251205|10:05:34|S|150|21.587500||
B|CVS|20251205|10:05:34|S|10|76.555000||
B|ESTA|20251205|10:05:34|S|200|72.960000||
B|HIMS|20251205|10:05:34|S|400|40.873100||
B|METC|20251205|10:05:34|S|100|18.870000||
B|METC|20251205|10:05:34|S|200|18.840000||
B|MP|20251205|10:05:34|S|100|63.017500||
B|MSTR|20251205|10:05:34|S|10|182.896000||
B|MU|20251205|10:05:34|S|100|236.570000||
B|NVDA|20251205|10:05:34|S|37|183.045000||
B|NVDA|20251205|10:05:34|S|200|183.041700||
B|NVDA|20251205|10:05:34|S|500|183.042500||
B|NVDA|20251205|10:05:34|S|1900|183.050000||
B|ORCL|20251205|10:05:34|S|1|216.500000||
B|ORCL|20251205|10:05:34|S|1|216.500000||
B|PLTR|20251205|10:05:34|S|338|180.310000||
B|COHR|20251205|10:05:35|S|10|187.800000||
B|CRWV|20251205|10:05:35|S|100|86.860000||
B|NBIS|20251205|10:05:35|S|300|99.330000||
B|NVDX|20251205|10:05:35|S|12|17.370000||
B|ONON|20251205|10:05:35|S|35|48.030000||
B|ORCL|20251205|10:05:35|S|119|216.450000||
B|QBTS|20251205|10:05:35|S|1|28.133700||
B|QBTS|20251205|10:05:35|S|100|28.140000||
B|RBRK|20251205|10:05:35|S|118|86.880000||
B|SDS|20251205|10:05:35|S|100|68.530000||
B|WU|20251205|10:05:35|S|90|9.030000||
B|WU|20251205|10:05:35|S|100|9.030000||
B|APP|20251205|10:05:36|S|10|696.380000||
B|APP|20251205|10:05:36|S|50|696.291000||
B|CEG|20251205|10:05:36|S|15|364.260000||
B|DGNX|20251205|10:05:36|S|1|8.677500||
B|HIMS|20251205|10:05:36|S|6|40.896600||
B|HIMS|20251205|10:05:36|S|100|40.890000||
B|HOOD|20251205|10:05:36|S|1|132.832400||
B|IVV|20251205|10:05:36|S|280|691.230000||
B|LLY|20251205|10:05:36|S|5|1020.320000||
B|LULU|20251205|10:05:36|S|100|190.270000||
B|MAN|20251205|10:05:36|S|20|28.240000||
B|MU|20251205|10:05:36|S|100|236.494000||
B|NBIS|20251205|10:05:36|S|100|99.330000||
B|NEBX|20251205|10:05:36|E|2|42.040000||
B|NVDU|20251205|10:05:36|S|2|120.260000||
B|OKLO|20251205|10:05:36|S|347|104.120000||
B|ORCL|20251205|10:05:36|S|20|216.497100||
B|RGTX|20251205|10:05:36|S|300|92.960000||
B|SNDK|20251205|10:05:36|S|15|219.500000||
B|SNDK|20251205|10:05:36|S|15|219.730000||
B|SOXL|20251205|10:05:36|S|25|47.949200||
B|BABA|20251205|10:05:37|S|11|158.510000||
B|BMNR|20251205|10:05:37|S|156|36.340000||
B|HOOD|20251205|10:05:37|S|1|132.842200||
B|HOOD|20251205|10:05:37|S|1|132.850500||
B|INTC|20251205|10:05:37|S|100|42.695000||
B|MSTR|20251205|10:05:37|S|10|182.906800||
B|MSTR|20251205|10:05:37|S|10|182.910000||
B|NBIS|20251205|10:05:37|S|100|99.390000||
B|NBIS|20251205|10:05:37|S|200|99.330000||
B|OKLO|20251205|10:05:37|S|50|104.100000||
B|QBTS|20251205|10:05:37|S|100|28.150000||
B|TSLA|20251205|10:05:37|S|15|456.490000||
B|UVIX|20251205|10:05:37|S|1|7.765000||
B|VRT|20251205|10:05:37|S|60|182.470000||
B|COHR|20251205|10:05:38|S|81|187.800000||
B|CRCL|20251205|10:05:38|S|30|85.438600||
B|INTC|20251205|10:05:38|S|100|42.685000||
B|IQ|20251205|10:05:38|S|100|2.090000||
B|IQ|20251205|10:05:38|S|100|2.090000||
B|LAES|20251205|10:05:38|S|3|4.929700||
B|MSTR|20251205|10:05:38|S|100|182.930000||
B|OKLO|20251205|10:05:38|S|200|104.080000||
B|PLTR|20251205|10:05:38|S|18|180.360000||
B|SOFI|20251205|10:05:38|S|600|27.589500||
B|TSLA|20251205|10:05:38|S|40|456.440000||
B|TSLA|20251205|10:05:38|S|200|456.390000||
B|VIST|20251205|10:05:38|S|12|52.250000||
B|XBI|20251205|10:05:38|S|100|123.810000||
B|ALAB|20251205|10:05:39|S|300|157.540000||
B|ARE|20251205|10:05:39|S|50|46.888700||
B|ARE|20251205|10:05:39|S|50|46.890000||
B|BBY|20251205|10:05:39|S|125|74.210000||
B|BMNR|20251205|10:05:39|S|156|36.317300||
B|CRM|20251205|10:05:39|S|84|256.583500||
B|CRWV|20251205|10:05:39|S|5|86.845000||
B|DUK|20251205|10:05:39|S|21|117.570000||
B|IONQ|20251205|10:05:39|S|100|53.600000||
B|IRBT|20251205|10:05:39|S|5|4.589900||
B|LEU|20251205|10:05:39|S|10|270.830000||
B|MAR|20251205|10:05:39|S|100|294.576000||
B|MLPX|20251205|10:05:39|S|184|61.705000||
B|NFLX|20251205|10:05:39|S|50|102.880000||
B|NVDA|20251205|10:05:39|S|683|182.950000||
B|OKLO|20251205|10:05:39|S|1|104.160000||
B|ORCL|20251205|10:05:39|S|50|216.280000||
B|ORCL|20251205|10:05:39|S|100|216.345000||
B|SHOP|20251205|10:05:39|S|1|162.331500||
B|SPXL|20251205|10:05:39|S|1|226.546400||
B|SSO|20251205|10:05:39|S|1|58.949300||
B|TMF|20251205|10:05:39|S|2|39.185000||
B|TQQQ|20251205|10:05:39|S|19|56.795000||
B|TSLA|20251205|10:05:39|S|15|456.240000||
B|UPST|20251205|10:05:39|S|50|47.360000||
B|WHLR|20251205|10:05:39|S|1|6.140000||
B|AAOI|20251205|10:05:40|S|1|26.580000||
B|ADI|20251205|10:05:40|S|53|282.650000||
B|APLD|20251205|10:05:40|S|100|30.558500||
B|CRCL|20251205|10:05:40|S|10|85.420000||
B|HIMS|20251205|10:05:40|S|700|40.860000||
B|IRBT|20251205|10:05:40|E|6|4.570000||
B|MARA|20251205|10:05:40|S|100|12.135000||
B|NVDU|20251205|10:05:40|S|100|120.080000||
B|OKTA|20251205|10:05:40|S|300|85.370000||
B|OPEN|20251205|10:05:40|S|600|7.425000||
B|QLD|20251205|10:05:40|S|119|73.757200||
B|SOXL|20251205|10:05:40|S|100|47.878200||
B|SOXL|20251205|10:05:40|S|215|47.885000||
B|SVIX|20251205|10:05:40|S|100|21.095000||
B|TSLA|20251205|10:05:40|S|29|456.180000||
B|TSLA|20251205|10:05:40|S|30|456.129000||
B|TSLA|20251205|10:05:40|S|57|456.181600||
B|TSM|20251205|10:05:40|S|3|299.180000||
B|UNH|20251205|10:05:40|S|2|332.310000||
B|VTN|20251205|10:05:40|S|200|11.685000||
B|APP|20251205|10:05:41|S|3|696.230000||
B|BBAI|20251205|10:05:41|S|10|6.835000||
B|BMNR|20251205|10:05:41|S|156|36.317300||
B|CCJ|20251205|10:05:41|S|10|92.480000||
B|GEV|20251205|10:05:41|S|2|634.890000||
B|GEV|20251205|10:05:41|S|147|634.881000||
B|HOOD|20251205|10:05:41|S|1|132.871200||
B|MSTR|20251205|10:05:41|S|30|183.060000||
B|NVDA|20251205|10:05:41|S|20|182.885000||
B|OKLO|20251205|10:05:41|S|13|103.980000||
B|RKT|20251205|10:05:41|S|43|19.455000||
B|SPXL|20251205|10:05:41|S|35|226.548400||
B|TSLA|20251205|10:05:41|S|30|456.180000||
B|GDXU|20251205|10:05:42|S|16|219.160000||
B|GLGG|20251205|10:05:42|S|100|13.790000||
B|GOU|20251205|10:05:42|S|3|26.040000||
B|HOOD|20251205|10:05:42|S|1|132.871200||
B|HOOD|20251205|10:05:42|S|1|132.871200||
B|IONQ|20251205|10:05:42|S|100|53.608600||
B|LAES|20251205|10:05:42|S|3|4.929800||
B|NFLU|20251205|10:05:42|S|15|39.690000||
B|ORLA|20251205|10:05:42|S|15|12.828000||
B|QS|20251205|10:05:42|S|100|12.915000||
B|SMH|20251205|10:05:42|S|1|368.040000||
B|WIX|20251205|10:05:42|S|20|103.110000||
B|ABNB|20251205|10:05:43|S|50|122.910000||
B|BBAI|20251205|10:05:43|S|37|6.835000||
B|BMNU|20251205|10:05:43|S|100|9.370000||
B|CVNA|20251205|10:05:43|S|80|404.980000||
B|EEM|20251205|10:05:43|S|1|55.065000||
B|ESTA|20251205|10:05:43|S|200|72.980000||
B|HIMS|20251205|10:05:43|S|300|40.920000||
B|IJH|20251205|10:05:43|S|1|66.776500||
B|INTC|20251205|10:05:43|S|74|42.667100||
B|KTOS|20251205|10:05:43|S|20|76.320000||
B|MRNA|20251205|10:05:43|S|1|26.150900||
B|MSTR|20251205|10:05:43|S|70|183.030000||
B|NVDA|20251205|10:05:43|S|200|182.880000||
B|PLTR|20251205|10:05:43|S|100|180.311400||
B|RGTI|20251205|10:05:43|S|48|29.290700||
B|RGTI|20251205|10:05:43|S|70|29.299300||
B|ULY|20251205|10:05:43|S|6|2.270000||
B|WBD|20251205|10:05:43|S|50|25.239300||
B|BBAI|20251205|10:05:44|S|300|6.835000||
B|CRCL|20251205|10:05:44|S|3|85.440000||
B|ETHA|20251205|10:05:44|S|83|23.875000||
B|ETHA|20251205|10:05:44|S|200|23.875000||
B|HIMS|20251205|10:05:44|S|100|40.920000||
B|MU|20251205|10:05:44|S|100|236.094800||
B|OKLO|20251205|10:05:44|S|24|103.890000||
B|PLTR|20251205|10:05:44|S|93|180.280000||
B|PLTR|20251205|10:05:44|S|100|180.280000||
B|QUBT|20251205|10:05:44|S|395|13.305000||
B|SCHH|20251205|10:05:44|S|1|21.236500||
B|SNDK|20251205|10:05:44|S|25|219.110000||
B|AVNS|20251205|10:05:45|S|20|11.320000||
B|BMNR|20251205|10:05:45|S|10|36.359100||
B|BMNR|20251205|10:05:45|S|156|36.343600||
B|CRCD|20251205|10:05:45|S|150|33.290000||
B|ESS|20251205|10:05:45|S|10|256.550000||
B|GURE|20251205|10:05:45|S|1|10.230000||
B|HIMS|20251205|10:05:45|S|600|40.930000||
B|HOOD|20251205|10:05:45|S|35|132.940000||
B|LAES|20251205|10:05:45|S|80|4.929700||
B|LITE|20251205|10:05:45|S|6|339.460000||
B|ORCL|20251205|10:05:45|S|10|216.260000||
B|PLTR|20251205|10:05:45|S|20|180.305000||
B|QBTS|20251205|10:05:45|S|1|28.161800||
B|SKYT|20251205|10:05:45|S|41|18.470000||
B|UNH|20251205|10:05:45|S|90|332.590000||
B|ASTS|20251205|10:05:46|S|100|73.730000||
B|BITX|20251205|10:05:46|S|100|31.695000||
B|BKV|20251205|10:05:46|S|15|29.450000||
B|BLBX|20251205|10:05:46|S|100|8.410000||
B|CLF|20251205|10:05:46|S|200|12.499300||
B|ESTA|20251205|10:05:46|S|100|72.980000||
B|ESTA|20251205|10:05:46|S|100|72.980000||
B|FROG|20251205|10:05:46|S|156|63.840000||
B|GURE|20251205|10:05:46|S|100|10.200000||
B|IONQ|20251205|10:05:46|S|1|53.600000||
B|MU|20251205|10:05:46|S|21|236.190000||
B|NEM|20251205|10:05:46|S|30|91.810000||
B|NVDA|20251205|10:05:46|S|200|182.845000||
B|QBTS|20251205|10:05:46|S|50|28.167100||
B|RDTL|20251205|10:05:46|S|3|50.892500||
B|SOFI|20251205|10:05:46|S|100|27.585000||
B|BMNU|20251205|10:05:47|S|100|9.370000||
B|CLSK|20251205|10:05:47|S|100|14.350000||
B|CNXC|20251205|10:05:47|S|20|37.680000||
B|EBC|20251205|10:05:47|S|500|19.000000||
B|HIMS|20251205|10:05:47|S|200|40.920000||
B|META|20251205|10:05:47|S|10|666.525000||
B|MU|20251205|10:05:47|S|10|236.190000||
B|PLTR|20251205|10:05:47|S|300|180.250000||
B|SNDK|20251205|10:05:47|S|2|219.170000||
B|SQQQ|20251205|10:05:47|S|80|65.755000||
B|STX|20251205|10:05:47|S|1|275.800000||
B|STX|20251205|10:05:47|S|5|275.820000||
B|UEC|20251205|10:05:47|S|400|13.985000||
B|VOO|20251205|10:05:47|S|24|632.416100||
B|WAB|20251205|10:05:47|S|14|214.450000||
B|XPEV|20251205|10:05:47|S|100|20.037500||
B|YINN|20251205|10:05:47|S|50|47.510000||
B|AAPL|20251205|10:05:48|S|50|279.950000||
B|APP|20251205|10:05:48|S|10|695.980000||
B|BMNR|20251205|10:05:48|S|50|36.380000||
B|CELH|20251205|10:05:48|S|40|42.430000||
B|CRCL|20251205|10:05:48|S|16|85.430000||
B|CRCL|20251205|10:05:48|S|200|85.455000||
B|GGAL|20251205|10:05:48|S|2|53.400000||
B|GGAL|20251205|10:05:48|S|70|53.400000||
B|GGAL|20251205|10:05:48|S|80|53.400000||
B|HIMS|20251205|10:05:48|S|100|40.890000||
B|HIMS|20251205|10:05:48|S|200|40.930000||
B|INTC|20251205|10:05:48|S|25|42.697400||
B|INTC|20251205|10:05:48|S|30|42.697600||
B|IRBT|20251205|10:05:48|S|2|4.560000||
B|IRBT|20251205|10:05:48|S|6|4.560000||
B|OPEN|20251205|10:05:48|S|50|7.425000||
B|OPEN|20251205|10:05:48|S|70|7.425000||
B|ORCL|20251205|10:05:48|S|118|216.115000||
B|PLTR|20251205|10:05:48|S|95|180.280000||
B|PLTR|20251205|10:05:48|S|200|180.278200||
B|QLD|20251205|10:05:48|S|5|73.757500||
B|SNDK|20251205|10:05:48|S|25|219.131000||
B|SNDK|20251205|10:05:48|S|25|219.140000||
B|SOFI|20251205|10:05:48|S|100|27.585000||
B|TECK|20251205|10:05:48|S|20|45.820000||
B|ADI|20251205|10:05:49|S|53|282.680000||
B|ALB|20251205|10:05:49|S|20|129.610000||
B|AMD|20251205|10:05:49|S|100|221.967600||
B|APP|20251205|10:05:49|S|40|695.980000||
B|ARE|20251205|10:05:49|S|100|46.860000||
B|COHR|20251205|10:05:49|S|2|187.340000||
B|EOSE|20251205|10:05:49|S|100|15.165000||
B|ESTA|20251205|10:05:49|S|100|72.980000||
B|INTC|20251205|10:05:49|S|90|42.717600||
B|INV|20251205|10:05:49|S|20|5.610000||
B|IRBT|20251205|10:05:49|S|8|4.540000||
B|LULU|20251205|10:05:49|S|60|190.124200||
B|NOW|20251205|10:05:49|S|2|849.310000||
B|ORCX|20251205|10:05:49|S|31|22.009700||
B|RGTI|20251205|10:05:49|S|250|29.205000||
B|RXRX|20251205|10:05:49|S|1000|4.825000||
B|SDS|20251205|10:05:49|S|101|68.525000||
B|SOFI|20251205|10:05:49|S|1969|27.570000||
B|TSLA|20251205|10:05:49|S|7|455.910000||
B|TSLA|20251205|10:05:49|S|10|455.890000||
B|TSLA|20251205|10:05:49|S|13|455.890000||
B|AMD|20251205|10:05:50|S|100|221.910000||
B|AMD|20251205|10:05:50|S|100|221.910000||
B|BMNU|20251205|10:05:50|S|100|9.370000||
B|BMNU|20251205|10:05:50|S|200|9.365000||
B|CLSX|20251205|10:05:50|S|4|35.310000||
B|CRM|20251205|10:05:50|S|81|256.610000||
B|IRBT|20251205|10:05:50|E|111|4.550000||
B|LAES|20251205|10:05:50|S|3|4.920000||
B|METU|20251205|10:05:50|S|100|33.359300||
B|NBIS|20251205|10:05:50|S|20|99.320000||
B|ON|20251205|10:05:50|S|100|55.500000||
B|ORCL|20251205|10:05:50|S|20|216.020000||
B|PLTR|20251205|10:05:50|S|40|180.250900||
B|PLTU|20251205|10:05:50|S|100|92.140000||
B|PLTU|20251205|10:05:50|S|100|92.150000||
B|PLTU|20251205|10:05:50|S|200|92.100000||
B|QPUX|20251205|10:05:50|S|10|25.450000||
B|SOFI|20251205|10:05:50|S|6|27.555000||
B|WU|20251205|10:05:50|S|100|9.030000||
B|CRCL|20251205|10:05:51|S|100|85.424000||
B|CRM|20251205|10:05:51|S|14|256.640000||
B|CRWV|20251205|10:05:51|S|50|86.800000||
B|GEV|20251205|10:05:51|S|100|634.380000||
B|HOOD|20251205|10:05:51|S|5|132.936500||
B|LITE|20251205|10:05:51|S|1|339.000000||
B|MARA|20251205|10:05:51|S|50|12.148100||
B|MP|20251205|10:05:51|S|25|62.990000||
B|OKLO|20251205|10:05:51|S|34|104.180000||
B|OPEN|20251205|10:05:51|S|100|7.440000||
B|OPEN|20251205|10:05:51|S|420|7.425000||
B|ORCL|20251205|10:05:51|S|20|216.045000||
B|ORCL|20251205|10:05:51|S|75|216.045000||
B|ORCL|20251205|10:05:51|S|80|216.080000||
B|ORCL|20251205|10:05:51|S|180|216.060000||
B|ORCL|20251205|10:05:51|S|408|216.080000||
B|SPXS|20251205|10:05:51|S|100|34.845000||
B|TSLA|20251205|10:05:51|S|50|455.720000||
B|TSLA|20251205|10:05:51|S|100|455.722600||
B|VIXY|20251205|10:05:51|S|30|29.851800||
B|BMNR|20251205|10:05:52|S|100|36.368800||
B|BMNR|20251205|10:05:52|S|156|36.354800||
B|ESTA|20251205|10:05:52|S|200|72.980000||
B|IRBT|20251205|10:05:52|S|1000|4.549800||
B|META|20251205|10:05:52|S|40|666.780000||
B|META|20251205|10:05:52|S|100|666.773300||
B|NVDA|20251205|10:05:52|S|400|182.755000||
B|NVDA|20251205|10:05:52|S|553|182.755000||
B|ONDS|20251205|10:05:52|S|100|8.790000||
B|ONDS|20251205|10:05:52|S|150|8.790000||
B|SOFI|20251205|10:05:52|S|2|27.555000||
B|TQQQ|20251205|10:05:52|S|100|56.768200||
B|TSLA|20251205|10:05:52|S|100|455.690000||
B|TSM|20251205|10:05:52|S|54|299.070000||
B|UBER|20251205|10:05:52|S|200|91.950000||
B|WBD|20251205|10:05:52|S|40|25.259300||
B|ACN|20251205|10:05:53|S|200|268.410000||
B|AMD|20251205|10:05:53|S|3|221.940000||
B|BLK|20251205|10:05:53|S|10|1073.201000||
B|BMNU|20251205|10:05:53|S|10|9.370000||
B|BMNU|20251205|10:05:53|S|150|9.379800||
B|CRWV|20251205|10:05:53|S|10|86.862300||
B|IONQ|20251205|10:05:53|S|100|53.600000||
B|IRBT|20251205|10:05:53|S|1300|4.550000||
B|NVDA|20251205|10:05:53|S|200|182.740000||
B|RKT|20251205|10:05:53|S|110|19.458200||
B|UUUU|20251205|10:05:53|S|25|16.080000||
B|ZS|20251205|10:05:53|S|40|242.310000||
B|ADI|20251205|10:05:54|S|54|282.600000||
B|CNQ|20251205|10:05:54|S|83|35.029500||
B|HE|20251205|10:05:54|S|40|11.288000||
B|HIMS|20251205|10:05:54|S|122|40.920000||
B|HIMS|20251205|10:05:54|S|500|40.920000||
B|INTC|20251205|10:05:54|S|5|42.699300||
B|INTC|20251205|10:05:54|S|400|42.697200||
B|INTC|20251205|10:05:54|S|400|42.697400||
B|JD|20251205|10:05:54|S|10|30.035000||
B|LMND|20251205|10:05:54|S|500|77.350000||
B|PLTR|20251205|10:05:54|S|100|180.238800||
B|RDDT|20251205|10:05:54|S|200|229.290000||
B|RDDT|20251205|10:05:54|S|270|229.370000||
B|RGTI|20251205|10:05:54|S|300|29.185000||
B|SMX|20251205|10:05:54|S|1|303.240000||
B|SOFI|20251205|10:05:54|S|5|27.557200||
B|TSEM|20251205|10:05:54|S|200|117.540000||
B|TSEM|20251205|10:05:54|S|300|117.670000||
B|UEC|20251205|10:05:54|S|71|13.961000||
B|UEC|20251205|10:05:54|S|140|13.970000||
B|VALE|20251205|10:05:54|S|298|13.515000||
B|VOO|20251205|10:05:54|S|3|632.388500||
B|BE|20251205|10:05:55|S|60|115.450000||
B|ESTA|20251205|10:05:55|S|100|72.970000||
B|ETHA|20251205|10:05:55|S|200|23.870000||
B|IRBT|20251205|10:05:55|S|30|4.530100||
B|MRK|20251205|10:05:55|S|100|101.590000||
B|MU|20251205|10:05:55|S|3|235.750000||
B|NBIS|20251205|10:05:55|S|2|99.185000||
B|NPCE|20251205|10:05:55|S|30|17.200000||
B|NVDA|20251205|10:05:55|S|200|182.690000||
B|RDDT|20251205|10:05:55|S|3|229.380000||
B|RGTI|20251205|10:05:55|S|460|29.180000||
B|RGTZ|20251205|10:05:55|S|100|15.770000||
B|STUB|20251205|10:05:55|S|20|12.040000||
B|XRPI|20251205|10:05:55|S|100|12.240000||
B|AMZN|20251205|10:05:56|S|12|230.130000||
B|CRCL|20251205|10:05:56|S|25|85.390000||
B|DVLT|20251205|10:05:56|S|200|1.735500||
B|MU|20251205|10:05:56|S|25|235.800000||
B|MU|20251205|10:05:56|S|775|235.820000||
B|RGTI|20251205|10:05:56|S|500|29.170700||
B|SOFI|20251205|10:05:56|S|1|27.547200||
B|TQQQ|20251205|10:05:56|S|200|56.750000||
B|WBD|20251205|10:05:56|S|150|25.257100||
B|XRPI|20251205|10:05:56|S|1122|12.240000||
B|YMAX|20251205|10:05:56|S|1|10.733500||
B|AAPL|20251205|10:05:57|S|29|280.075000||
B|ALAB|20251205|10:05:57|S|2|157.791000||
B|AMSC|20251205|10:05:57|S|231|32.940000||
B|HIMS|20251205|10:05:57|S|100|40.890000||
B|HOOD|20251205|10:05:57|S|57|133.050000||
B|META|20251205|10:05:57|S|8|666.820000||
B|META|20251205|10:05:57|S|20|666.820000||
B|NVDA|20251205|10:05:57|S|100|182.690900||
B|ORCL|20251205|10:05:57|S|91|216.085000||
B|QBTS|20251205|10:05:57|S|100|28.110000||
B|RBRK|20251205|10:05:57|S|200|86.610000||
B|RBRK|20251205|10:05:57|S|600|86.590000||
B|RDDT|20251205|10:05:57|S|1|229.310000||
B|SMCI|20251205|10:05:57|S|700|34.315000||
B|SOFI|20251205|10:05:57|S|2|27.545000||
B|AMD|20251205|10:05:58|S|1|221.918300||
B|AMD|20251205|10:05:58|S|1|221.920000||
B|CAT|20251205|10:05:58|S|3|604.740000||
B|COIN|20251205|10:05:58|S|6|271.470000||
B|COPX|20251205|10:05:58|S|43|68.719800||
B|CRM|20251205|10:05:58|S|40|256.603800||
B|CRM|20251205|10:05:58|S|41|256.600000||
B|DBMF|20251205|10:05:58|S|64|28.800000||
B|ETHA|20251205|10:05:58|S|100|23.855000||
B|ETHA|20251205|10:05:58|S|1800|23.860000||
B|ETHA|20251205|10:05:58|S|2000|23.855000||
B|LLY|20251205|10:05:58|S|3|1020.625000||
B|MSTR|20251205|10:05:58|S|40|183.050000||
B|MSTR|20251205|10:05:58|S|280|183.090000||
B|NVDA|20251205|10:05:58|S|40|182.735000||
B|SDS|20251205|10:05:58|S|3400|68.535000||
B|SMX|20251205|10:05:58|S|13|303.950000||
B|SOFI|20251205|10:05:58|S|1|27.547200||
B|SOFI|20251205|10:05:58|S|10|27.549300||
B|SOXS|20251205|10:05:58|S|20|2.935000||
B|SPUS|20251205|10:05:58|S|1|51.670000||
B|SPY|20251205|10:05:58|S|300|687.735000||
B|TCRX|20251205|10:05:58|S|700|1.090000||
B|CAKE|20251205|10:05:59|S|3|47.390000||
B|CRCL|20251205|10:05:59|S|94|85.450000||
B|DBVT|20251205|10:05:59|S|4|13.200000||
B|EQX|20251205|10:05:59|S|25|14.185000||
B|GDXU|20251205|10:05:59|S|400|219.040000||
B|INTC|20251205|10:05:59|S|50|42.697400||
B|INTC|20251205|10:05:59|S|120|42.697400||
B|IRBT|20251205|10:05:59|S|1|4.515000||
B|IRBT|20251205|10:05:59|S|1|4.515000||
B|KITT|20251205|10:05:59|E|5|1.155500||
B|PLTR|20251205|10:05:59|S|24|180.268500||
B|QCLS|20251205|10:05:59|S|18|7.570000||
B|RGTI|20251205|10:05:59|S|200|29.182400||
B|SLV|20251205|10:05:59|S|100|52.980700||
B|TMCWW|20251205|10:05:59|E|300|1.760900||
B|AMD|20251205|10:06:00|S|300|221.953500||
B|BMNR|20251205|10:06:00|S|50|36.379000||
B|CRML|20251205|10:06:00|S|300|10.345000||
B|FINV|20251205|10:06:00|S|100|5.150000||
B|HIMS|20251205|10:06:00|S|90|40.860000||
B|LITE|20251205|10:06:00|S|3|339.000000||
B|META|20251205|10:06:00|S|2|666.500000||
B|MSTU|20251205|10:06:00|S|247|12.658200||
B|OKLO|20251205|10:06:00|S|30|104.080000||
B|OKTA|20251205|10:06:00|S|200|85.467600||
B|PGX|20251205|10:06:00|S|250|11.227600||
B|PONY|20251205|10:06:00|S|27|14.558500||
B|RDDT|20251205|10:06:00|S|2|229.310000||
B|RGTI|20251205|10:06:00|S|85|29.195000||
B|RGTI|20251205|10:06:00|S|100|29.190000||
B|RGTI|20251205|10:06:00|S|285|29.195000||
B|SOFI|20251205|10:06:00|S|2|27.537200||
B|ZS|20251205|10:06:00|S|1|242.443600||
B|ZS|20251205|10:06:00|S|1|242.443600||
B|ZS|20251205|10:06:00|S|2|242.443600||
B|AAPL|20251205|10:06:01|S|85|280.115000||
B|AAPL|20251205|10:06:01|S|200|280.115000||
B|ADBE|20251205|10:06:01|S|9|342.230000||
B|CRWD|20251205|10:06:01|S|10|520.630000||
B|FOUR|20251205|10:06:01|S|150|70.130000||
B|HIMS|20251205|10:06:01|S|5|40.858600||
B|INTC|20251205|10:06:01|S|300|42.695000||
B|LULU|20251205|10:06:01|S|1|190.150000||
B|NBIS|20251205|10:06:01|S|14|99.175000||
B|QID|20251205|10:06:01|S|20|19.680000||
B|QQQI|20251205|10:06:01|S|1|55.056500||
B|RGTI|20251205|10:06:01|S|68|29.265000||
B|SPY|20251205|10:06:01|S|1|687.850000||
B|TSLA|20251205|10:06:01|S|100|455.803300||
B|TSLQ|20251205|10:06:01|S|80|20.330000||
B|TSLQ|20251205|10:06:01|S|100|20.325000||
B|V|20251205|10:06:01|S|19|331.680000||
B|ZIM|20251205|10:06:01|S|10|20.025000||
B|AMD|20251205|10:06:02|S|100|222.195200||
B|AMD|20251205|10:06:02|S|196|222.110700||
B|IBIT|20251205|10:06:02|S|400|51.870000||
B|IRBT|20251205|10:06:02|S|80|4.515000||
B|MSTR|20251205|10:06:02|S|100|183.043500||
B|NBIS|20251205|10:06:02|S|25|99.190000||
B|NFLX|20251205|10:06:02|S|10|103.140000||
B|NUGT|20251205|10:06:02|S|2|171.000000||
B|OKLO|20251205|10:06:02|S|3|104.270000||
B|PG|20251205|10:06:02|S|1|145.210000||
B|PLTR|20251205|10:06:02|S|13|180.380000||
B|SLDP|20251205|10:06:02|S|50|5.407200||
B|SMR|20251205|10:06:02|S|100|21.920000||
B|SNOW|20251205|10:06:02|S|174|231.680000||
B|ALAB|20251205|10:06:03|S|1|158.225000||
B|AMD|20251205|10:06:03|S|17|222.206000||
B|ASTS|20251205|10:06:03|S|101|73.700000||
B|BMNR|20251205|10:06:03|S|100|36.340000||
B|CIFR|20251205|10:06:03|S|50|19.129400||
B|CVKD|20251205|10:06:03|S|100|10.290000||
B|GCT|20251205|10:06:03|S|250|40.370000||
B|IONZ|20251205|10:06:03|S|15000|3.230000||
B|IRBT|20251205|10:06:03|S|100|4.515000||
B|NVDA|20251205|10:06:03|S|300|182.771100||
B|OKLO|20251205|10:06:03|S|270|104.460000||
B|QQQI|20251205|10:06:03|S|1|55.066500||
B|SDS|20251205|10:06:03|S|78|68.497800||
B|SMX|20251205|10:06:03|S|2|299.820000||
B|SOXL|20251205|10:06:03|S|100|47.905000||
B|TQQQ|20251205|10:06:03|S|1800|56.819300||
B|TTMI|20251205|10:06:03|S|25|73.600000||
B|UPST|20251205|10:06:03|S|1|47.480000||
B|AAOI|20251205|10:06:04|S|50|26.650000||
B|AG|20251205|10:06:04|S|200|15.505000||
B|AVGO|20251205|10:06:04|S|357|390.935900||
B|BLDP|20251205|10:06:04|S|1|2.795500||
B|CRCL|20251205|10:06:04|S|26|85.480000||
B|JOBY|20251205|10:06:04|S|55|15.479300||
B|META|20251205|10:06:04|S|15|666.510000||
B|NFLX|20251205|10:06:04|S|100|103.110000||
B|NFLX|20251205|10:06:04|S|200|103.095000||
B|NVDL|20251205|10:06:04|S|50|85.740000||
B|NVDL|20251205|10:06:04|S|50|85.740000||
B|ORCL|20251205|10:06:04|S|80|216.280000||
B|QBTS|20251205|10:06:04|S|120|28.130000||
B|QLD|20251205|10:06:04|S|25|73.787500||
B|SNPS|20251205|10:06:04|S|10|468.456700||
B|STRC|20251205|10:06:04|S|10|98.170000||
B|TSLA|20251205|10:06:04|S|12|456.247700||
B|TSLA|20251205|10:06:04|S|50|456.250000||
B|TXG|20251205|10:06:04|S|200|17.880000||
B|UUUU|20251205|10:06:04|S|120|16.118000||
B|ZTO|20251205|10:06:04|S|110|21.650000||
B|ADBE|20251205|10:06:05|S|1|342.140000||
B|AVB|20251205|10:06:05|S|4|179.275000||
B|DLR|20251205|10:06:05|S|30|161.120000||
B|HOOD|20251205|10:06:05|S|40|133.100000||
B|HUT|20251205|10:06:05|S|60|42.450000||
B|INTW|20251205|10:06:05|E|17|58.449000||
B|IQ|20251205|10:06:05|S|100|2.090000||
B|KO|20251205|10:06:05|S|5|70.575000||
B|MSTR|20251205|10:06:05|S|56|183.356500||
B|MU|20251205|10:06:05|S|100|236.100000||
B|ONC|20251205|10:06:05|S|160|323.640000||
B|QBTS|20251205|10:06:05|S|1|28.140000||
B|QTUM|20251205|10:06:05|S|10|114.230000||
B|RGTI|20251205|10:06:05|S|110|29.210000||
B|ETHE|20251205|10:06:06|S|17|25.895000||
B|HIMS|20251205|10:06:06|S|50|40.860000||
B|META|20251205|10:06:06|S|10|666.510000||
B|MP|20251205|10:06:06|S|25|62.990000||
B|MSTR|20251205|10:06:06|S|15|183.346000||
B|MSTR|20251205|10:06:06|S|15|183.350000||
B|NVDA|20251205|10:06:06|S|800|182.852200||
B|PLTR|20251205|10:06:06|S|100|180.480000||
B|TSLA|20251205|10:06:06|S|22|456.310000||
B|AMD|20251205|10:06:07|S|40|222.300000||
B|AMD|20251205|10:06:07|S|60|222.241800||
B|ASTS|20251205|10:06:07|S|151|73.840000||
B|GE|20251205|10:06:07|S|80|288.900000||
B|MP|20251205|10:06:07|S|25|62.987700||
B|MSTR|20251205|10:06:07|S|121|183.450000||
B|NBIS|20251205|10:06:07|S|50|99.105000||
B|OPEN|20251205|10:06:07|S|80|7.440000||
B|PLTR|20251205|10:06:07|S|3|180.539800||
B|PLTR|20251205|10:06:07|S|67|180.530000||
B|PLTR|20251205|10:06:07|S|90|180.540000||
B|PLTU|20251205|10:06:07|S|46|92.460000||
B|SPY|20251205|10:06:07|S|1|688.000000||
B|SQQQ|20251205|10:06:07|S|300|65.665000||
B|TSLA|20251205|10:06:07|S|8|456.330000||
B|VFH|20251205|10:06:07|S|13|131.670000||
B|ALM|20251205|10:06:08|S|100|7.275000||
B|ALM|20251205|10:06:08|S|100|7.290000||
B|BMNG|20251205|10:06:08|S|100|6.230000||
B|BMNU|20251205|10:06:08|S|45|9.400000||
B|FDVV|20251205|10:06:08|S|100|57.253500||
B|FLY|20251205|10:06:08|S|645|20.240000||
B|HIMS|20251205|10:06:08|S|500|40.852700||
B|JMIA|20251205|10:06:08|S|73|12.635000||
B|LAND|20251205|10:06:08|S|80|9.258200||
B|NBIS|20251205|10:06:08|S|25|99.200000||
B|NBIS|20251205|10:06:08|S|25|99.200000||
B|OKLO|20251205|10:06:08|S|70|104.640000||
B|PCVX|20251205|10:06:08|S|100|45.770000||
B|PCVX|20251205|10:06:08|S|200|45.670000||
B|PCVX|20251205|10:06:08|S|1500|45.740000||
B|PDD|20251205|10:06:08|S|50|117.850000||
B|RKLB|20251205|10:06:08|S|50|49.247800||
B|SMLF|20251205|10:06:08|S|1|76.009000||
B|SMX|20251205|10:06:08|S|1|297.660000||
B|SOXS|20251205|10:06:08|S|2000|2.925000||
B|ZS|20251205|10:06:08|S|40|242.353600||
B|AAPL|20251205|10:06:09|S|29|280.020000||
B|BBAI|20251205|10:06:09|S|100|6.850000||
B|BE|20251205|10:06:09|S|168|115.560000||
B|BE|20251205|10:06:09|S|522|115.490000||
B|BMNR|20251205|10:06:09|S|156|36.392900||
B|CRWV|20251205|10:06:09|S|49|87.069700||
B|FANG|20251205|10:06:09|S|7|163.550000||
B|NBIS|20251205|10:06:09|S|100|99.170000||
B|QBTS|20251205|10:06:09|S|100|28.150000||
B|QQQ|20251205|10:06:09|S|113|628.080000||
B|SOUN|20251205|10:06:09|S|250|12.707400||
B|TSLA|20251205|10:06:09|S|12|456.240000||
B|UVIX|20251205|10:06:09|S|1|7.755000||
B|VXX|20251205|10:06:09|S|88|30.755000||
B|VXX|20251205|10:06:09|S|404|30.755000||
B|AAL|20251205|10:06:10|S|100|14.581800||
B|AMD|20251205|10:06:10|S|100|222.330000||
B|AMD|20251205|10:06:10|S|400|222.357000||
B|ARM|20251205|10:06:10|S|5|142.960000||
B|ARM|20251205|10:06:10|S|5|142.960000||
B|BAC|20251205|10:06:10|S|7|54.745000||
B|BE|20251205|10:06:10|S|100|115.490000||
B|CSCO|20251205|10:06:10|S|2|77.915000||
B|ESTA|20251205|10:06:10|S|200|72.940000||
B|MP|20251205|10:06:10|S|100|63.010000||
B|NVDL|20251205|10:06:10|S|17|85.837500||
B|OKLO|20251205|10:06:10|S|22|104.700000||
B|OKLO|20251205|10:06:10|S|200|104.660000||
B|OKLO|20251205|10:06:10|S|208|104.750000||
B|PSKY|20251205|10:06:10|S|2|13.889200||
B|QQQ|20251205|10:06:10|S|2|628.060700||
B|RKLB|20251205|10:06:10|S|100|49.250000||
B|SSP|20251205|10:06:10|S|91|4.455000||
B|TSLA|20251205|10:06:10|S|50|456.120500||
B|BE|20251205|10:06:11|S|12|115.523400||
B|BE|20251205|10:06:11|S|13|115.530000||
B|ETHA|20251205|10:06:11|S|143|23.840000||
B|FICO|20251205|10:06:11|S|15|1794.730000||
B|FICO|20251205|10:06:11|S|15|1794.730000||
B|IBIT|20251205|10:06:11|S|1|51.865000||
B|JPM|20251205|10:06:11|S|3|318.250000||
B|JPM|20251205|10:06:11|S|3|318.270000||
B|LDI|20251205|10:06:11|S|5000|2.758200||
B|LOW|20251205|10:06:11|S|32|247.175000||
B|META|20251205|10:06:11|S|50|666.690000||
B|MU|20251205|10:06:11|S|50|236.390000||
B|OKLO|20251205|10:06:11|S|40|104.730000||
B|ORCL|20251205|10:06:11|S|13|216.410000||
B|PLTR|20251205|10:06:11|S|68|180.591400||
B|PLUG|20251205|10:06:11|S|500|2.290000||
B|TWNP|20251205|10:06:11|S|1|1.440000||
B|UPST|20251205|10:06:11|S|876|47.480000||
B|AAPL|20251205|10:06:12|S|100|279.970000||
B|BMNR|20251205|10:06:12|S|156|36.380000||
B|COF|20251205|10:06:12|S|1|232.690000||
B|FIG|20251205|10:06:12|S|1|37.858600||
B|FTAI|20251205|10:06:12|S|100|176.730000||
B|LUV|20251205|10:06:12|S|10|37.340000||
B|LUV|20251205|10:06:12|S|10|37.340000||
B|RKLB|20251205|10:06:12|S|1|49.250000||
B|TQQQ|20251205|10:06:12|S|600|56.849600||
B|ACHR|20251205|10:06:13|S|100|8.865000||
B|BBAI|20251205|10:06:13|S|100|6.850000||
B|BBAI|20251205|10:06:13|S|100|6.850000||
B|BE|20251205|10:06:13|S|218|115.660000||
B|CRCD|20251205|10:06:13|S|200|33.230000||
B|IONX|20251205|10:06:13|S|86|68.074700||
B|JMIA|20251205|10:06:13|S|191|12.632700||
B|LEU|20251205|10:06:13|S|1|269.970000||
B|MSTR|20251205|10:06:13|S|100|183.432200||
B|PLTR|20251205|10:06:13|S|15|180.620000||
B|SPMO|20251205|10:06:13|S|7|121.220000||
B|TSM|20251205|10:06:13|S|1|299.385000||
B|AAL|20251205|10:06:14|S|300|14.580000||
B|ALAB|20251205|10:06:14|S|175|158.700000||
B|FDHY|20251205|10:06:14|S|1|49.292500||
B|GDXU|20251205|10:06:14|S|6|218.930000||
B|HOOD|20251205|10:06:14|S|4|133.030000||
B|INTC|20251205|10:06:14|S|50|42.755000||
B|JMIA|20251205|10:06:14|S|170|12.635000||
B|MU|20251205|10:06:14|S|15|236.385700||
B|MU|20251205|10:06:14|S|100|236.390000||
B|SOFI|20251205|10:06:14|S|304|27.565000||
B|ZTO|20251205|10:06:14|S|154|21.710000||
B|AA|20251205|10:06:15|S|300|44.560000||
B|AMD|20251205|10:06:15|S|100|222.415000||
B|AMD|20251205|10:06:15|S|100|222.450000||
B|CIBR|20251205|10:06:15|S|500|75.290000||
B|CIEN|20251205|10:06:15|S|35|199.320000||
B|HOOX|20251205|10:06:15|S|100|134.120000||
B|INTC|20251205|10:06:15|S|2|42.764900||
B|MSTR|20251205|10:06:15|S|32|183.370000||
B|MSTR|20251205|10:06:15|S|40|183.400000||
B|NVDA|20251205|10:06:15|S|163|182.885000||
B|SNAP|20251205|10:06:15|S|8770|7.870000||
B|SPY|20251205|10:06:15|S|80|687.995000||
B|SUPV|20251205|10:06:15|S|15|12.035000||
B|TSLA|20251205|10:06:15|S|50|456.375000||
B|TSLA|20251205|10:06:15|S|100|456.370000||
B|TSM|20251205|10:06:15|S|33|299.379700||
B|UUUU|20251205|10:06:15|S|100|16.130000||
B|WIX|20251205|10:06:15|S|50|103.120000||
B|ESTA|20251205|10:06:16|S|200|72.920000||
B|HERE|20251205|10:06:16|S|180|5.410000||
B|HOOD|20251205|10:06:16|S|60|133.030000||
B|LITE|20251205|10:06:16|S|1|339.540000||
B|NBIS|20251205|10:06:16|S|5|99.380000||
B|QCLS|20251205|10:06:16|S|10|7.590000||
B|QCLS|20251205|10:06:16|S|10|7.600000||
B|RKLB|20251205|10:06:16|S|50|49.220000||
B|RKLB|20251205|10:06:16|S|120|49.205000||
B|SHOP|20251205|10:06:16|S|50|162.460000||
B|SNAP|20251205|10:06:16|S|10|7.861800||
B|SOFI|20251205|10:06:16|S|20|27.565000||
B|SOXS|20251205|10:06:16|S|1000|2.920000||
B|TQQQ|20251205|10:06:16|S|200|56.858200||
B|UPST|20251205|10:06:16|S|100|47.490000||
B|VALE|20251205|10:06:16|S|5|13.525000||
B|WHLR|20251205|10:06:16|S|20|6.110000||
B|AMD|20251205|10:06:17|S|1000|222.450000||
B|APPS|20251205|10:06:17|S|150|5.075000||
B|APPS|20251205|10:06:17|S|250|5.075000||
B|ARKW|20251205|10:06:17|S|76|157.240000||
B|DVN|20251205|10:06:17|S|20|38.235000||
B|GEV|20251205|10:06:17|S|13|635.550000||
B|GXO|20251205|10:06:17|S|500|52.460000||
B|KOLD|20251205|10:06:17|S|300|20.155000||
B|LABU|20251205|10:06:17|S|100|168.360000||
B|MU|20251205|10:06:17|S|59|236.515000||
B|NFLX|20251205|10:06:17|S|1|103.030000||
B|PATH|20251205|10:06:17|S|1|18.455000||
B|RDTL|20251205|10:06:17|S|33|50.790000||
B|SOUN|20251205|10:06:17|S|1000|12.730000||
B|TSLA|20251205|10:06:17|S|150|456.315000||
B|ZTS|20251205|10:06:17|S|100|120.983200||
B|BE|20251205|10:06:18|S|40|115.652900||
B|BE|20251205|10:06:18|S|40|115.660000||
B|DVLT|20251205|10:06:18|S|3500|1.745000||
B|FLS|20251205|10:06:18|S|40|72.530000||
B|IRBT|20251205|10:06:18|S|1|4.470000||
B|IRBT|20251205|10:06:18|S|1|4.480000||
B|IRBT|20251205|10:06:18|S|1|4.480000||
B|IRBT|20251205|10:06:18|S|1|4.480000||
B|IRBT|20251205|10:06:18|S|1|4.480000||
B|IRBT|20251205|10:06:18|S|1|4.480000||
B|IRBT|20251205|10:06:18|S|1|4.480000||
B|IRBT|20251205|10:06:18|S|1|4.480000||
B|IRBT|20251205|10:06:18|S|2|4.475000||
B|IRBT|20251205|10:06:18|S|3|4.475000||
B|IRBT|20251205|10:06:18|S|10|4.480000||
B|IRBT|20251205|10:06:18|S|10|4.480000||
B|IRBT|20251205|10:06:18|S|20|4.480000||
B|IRBT|20251205|10:06:18|S|22|4.475000||
B|IRBT|20251205|10:06:18|S|50|4.480000||
B|IRBT|20251205|10:06:18|S|60|4.480000||
B|IRBT|20251205|10:06:18|S|74|4.480000||
B|QS|20251205|10:06:18|S|200|12.910000||
B|RDDT|20251205|10:06:18|S|2|228.990000||
B|RIG|20251205|10:06:18|S|47|4.550000||
B|SDS|20251205|10:06:18|S|36|68.490000||
B|SERV|20251205|10:06:18|S|100|13.675000||
B|SOFI|20251205|10:06:18|S|5|27.555000||
B|TMDX|20251205|10:06:18|S|83|139.540000||
B|XELLL|20251205|10:06:18|S|7|25.000000||
B|ZS|20251205|10:06:18|S|1|242.410200||
B|AVGO|20251205|10:06:19|S|50|390.930000||
B|CRWV|20251205|10:06:19|S|20|87.147300||
B|HSAI|20251205|10:06:19|S|400|20.570000||
B|NBIS|20251205|10:06:19|S|15|99.380000||
B|NVDA|20251205|10:06:19|S|200|182.870000||
B|QYLD|20251205|10:06:19|S|45|17.532000||
B|SOXS|20251205|10:06:19|S|10|2.920000||
B|SUPV|20251205|10:06:19|S|149|12.035000||
B|UNH|20251205|10:06:19|S|71|332.910000||
B|AKAN|20251205|10:06:20|S|200|1.248500||
B|AMD|20251205|10:06:20|S|100|222.468300||
B|BMNR|20251205|10:06:20|S|156|36.322900||
B|BMNR|20251205|10:06:20|S|156|36.339200||
B|GURE|20251205|10:06:20|S|5|10.190000||
B|INTC|20251205|10:06:20|S|250|42.765000||
B|INTC|20251205|10:06:20|S|250|42.765000||
B|LITE|20251205|10:06:20|S|5|339.470000||
B|MU|20251205|10:06:20|S|94|236.314400||
B|NBIS|20251205|10:06:20|S|100|99.420000||
B|ORCL|20251205|10:06:20|S|162|216.370000||
B|QLD|20251205|10:06:20|S|40|73.819300||
B|ROBN|20251205|10:06:20|S|3|80.836500||
B|SMX|20251205|10:06:20|S|3|298.850000||
B|VRTX|20251205|10:06:20|S|40|461.300000||
B|VRTX|20251205|10:06:20|S|200|461.240000||
B|APP|20251205|10:06:21|S|5|697.261000||
B|APP|20251205|10:06:21|S|5|697.270000||
B|BMNU|20251205|10:06:21|S|11|9.350000||
B|BMNU|20251205|10:06:21|S|70|9.350000||
B|CNK|20251205|10:06:21|S|22|22.570000||
B|CRWV|20251205|10:06:21|S|15|87.150000||
B|CRWV|20251205|10:06:21|S|100|87.120000||
B|CRWV|20251205|10:06:21|S|135|87.140000||
B|EXK|20251205|10:06:21|S|100|8.850000||
B|HOOX|20251205|10:06:21|S|100|134.170000||
B|RBRK|20251205|10:06:21|S|7|86.900000||
B|RH|20251205|10:06:21|S|5|166.395000||
B|SLDP|20251205|10:06:21|S|91|5.419300||
B|TSLA|20251205|10:06:21|S|50|456.015200||
B|TSLA|20251205|10:06:21|S|60|455.990000||
B|UVIX|20251205|10:06:21|S|1|7.755000||
B|UVIX|20251205|10:06:21|S|100|7.755000||
B|VSCO|20251205|10:06:21|S|7|49.280000||
B|AMD|20251205|10:06:22|S|40|222.410000||
B|BE|20251205|10:06:22|S|10|115.610000||
B|GES|20251205|10:06:22|S|10|17.045000||
B|META|20251205|10:06:22|S|20|666.585000||
B|META|20251205|10:06:22|S|25|666.553500||
B|NFLX|20251205|10:06:22|S|538|103.055000||
B|PDYN|20251205|10:06:22|S|180|5.898000||
B|RVPH|20251205|10:06:22|S|100|0.649900||
B|SEI|20251205|10:06:22|S|20|54.870000||
B|BWXT|20251205|10:06:23|S|30|178.580000||
B|CIFR|20251205|10:06:23|S|400|19.175000||
B|CVNA|20251205|10:06:23|S|4|405.720000||
B|CVNA|20251205|10:06:23|S|14|405.720000||
B|CVNA|20251205|10:06:23|S|17|405.711000||
B|CVNA|20251205|10:06:23|S|22|405.720000||
B|CVNA|20251205|10:06:23|S|22|405.720000||
B|CVNA|20251205|10:06:23|S|43|405.801000||
B|FLNC|20251205|10:06:23|S|100|23.150000||
B|GS|20251205|10:06:23|S|1|853.550000||
B|MIDD|20251205|10:06:23|S|2|127.070000||
B|MSTR|20251205|10:06:23|S|15|183.394000||
B|NNE|20251205|10:06:23|S|200|35.650000||
B|ORCL|20251205|10:06:23|S|80|216.190000||
B|PLTR|20251205|10:06:23|S|100|180.600000||
B|REGN|20251205|10:06:23|S|1|733.353600||
B|SMCI|20251205|10:06:23|S|100|34.375000||
B|SOXL|20251205|10:06:23|S|100|47.971800||
B|SOXS|20251205|10:06:23|S|10|2.920000||
B|STNE|20251205|10:06:23|S|7|15.985000||
B|STNE|20251205|10:06:23|S|100|15.985000||
B|TMDX|20251205|10:06:23|S|100|139.350000||
B|TMDX|20251205|10:06:23|S|100|139.380000||
B|TSLA|20251205|10:06:23|S|30|456.000000||
B|TSM|20251205|10:06:23|S|40|299.430000||
B|VRT|20251205|10:06:23|S|1|182.482500||
B|AMDL|20251205|10:06:24|S|400|17.025000||
B|ASTS|20251205|10:06:24|S|100|73.740000||
B|ASTS|20251205|10:06:24|S|100|73.756900||
B|BIDU|20251205|10:06:24|S|10|123.996400||
B|BIDU|20251205|10:06:24|S|10|124.000000||
B|EXE|20251205|10:06:24|S|100|125.750000||
B|MSTR|20251205|10:06:24|S|10|183.450000||
B|NVX|20251205|10:06:24|S|300|1.190000||
B|ORCL|20251205|10:06:24|S|1|216.060000||
B|ORCL|20251205|10:06:24|S|100|215.954400||
B|ORCX|20251205|10:06:24|S|100|21.980000||
B|QBTS|20251205|10:06:24|S|1|28.223700||
B|SNDK|20251205|10:06:24|S|30|219.360000||
B|STNE|20251205|10:06:24|S|20|15.985000||
B|TSLA|20251205|10:06:24|S|10|455.947400||
B|TSLA|20251205|10:06:24|S|10|455.950000||
B|U|20251205|10:06:24|S|20|46.190000||
B|ZTS|20251205|10:06:24|S|200|120.980000||
B|BMNR|20251205|10:06:25|S|56|36.234000||
B|BMNR|20251205|10:06:25|S|144|36.234800||
B|GLXY|20251205|10:06:25|S|150|26.748600||
B|GLXY|20251205|10:06:25|S|200|26.730000||
B|OKLO|20251205|10:06:25|S|200|104.540000||
B|ROBN|20251205|10:06:25|S|10|80.827100||
B|SMX|20251205|10:06:25|S|16|295.570000||
B|TSLQ|20251205|10:06:25|S|3|20.320000||
B|AAPL|20251205|10:06:26|S|1|280.020000||
B|CRDO|20251205|10:06:26|S|100|180.120000||
B|GME|20251205|10:06:26|S|48|22.789100||
B|META|20251205|10:06:26|S|1|666.580000||
B|MU|20251205|10:06:26|S|50|236.450000||
B|MU|20251205|10:06:26|S|79|236.430000||
B|NVDA|20251205|10:06:26|S|100|182.905000||
B|ORCX|20251205|10:06:26|S|600|21.960000||
B|PLTR|20251205|10:06:26|S|20|180.538800||
B|S|20251205|10:06:26|S|5|14.849300||
B|SNOW|20251205|10:06:26|S|100|231.640000||
B|SOFI|20251205|10:06:26|S|100|27.550700||
B|SOXL|20251205|10:06:26|S|60|47.975000||
B|COIN|20251205|10:06:27|S|6|271.540000||
B|INTC|20251205|10:06:27|S|7|42.769400||
B|IONQ|20251205|10:06:27|S|130|53.690700||
B|PFE|20251205|10:06:27|S|2|25.755000||
B|RR|20251205|10:06:27|S|50|4.675000||
B|SMX|20251205|10:06:27|S|1|295.570000||
B|SNOW|20251205|10:06:27|S|1|231.657800||
B|SOXL|20251205|10:06:27|S|4|47.974900||
B|TSLA|20251205|10:06:27|S|1|456.125000||
B|UVIX|20251205|10:06:27|S|1|7.755000||
B|APPN|20251205|10:06:28|S|100|40.280000||
B|APPN|20251205|10:06:28|S|200|40.260000||
B|APPN|20251205|10:06:28|S|336|40.260000||
B|APPN|20251205|10:06:28|S|969|40.320000||
B|BE|20251205|10:06:28|S|7|115.911000||
B|BE|20251205|10:06:28|S|8|115.920000||
B|CVNA|20251205|10:06:28|S|20|405.750000||
B|CVNA|20251205|10:06:28|S|40|405.720000||
B|INTC|20251205|10:06:28|S|63|42.770000||
B|MU|20251205|10:06:28|S|50|236.393500||
B|MU|20251205|10:06:28|S|91|236.275200||
B|ORCL|20251205|10:06:28|S|71|216.180000||
B|PLUG|20251205|10:06:28|S|300|2.290000||
B|QUBT|20251205|10:06:28|S|10|13.315000||
B|RBRK|20251205|10:06:28|S|100|86.934100||
B|RBRK|20251205|10:06:28|S|100|86.940000||
B|RR|20251205|10:06:28|S|100|4.675000||
B|SNDK|20251205|10:06:28|S|20|219.470000||
B|VSCO|20251205|10:06:28|S|300|49.350000||
B|ASST|20251205|10:06:29|S|100|0.944700||
B|CRDO|20251205|10:06:29|S|225|180.310000||
B|GOOG|20251205|10:06:29|S|1|322.650000||
B|JMIA|20251205|10:06:29|S|100|12.650000||
B|JMIA|20251205|10:06:29|S|150|12.640900||
B|KLIC|20251205|10:06:29|S|20|49.140000||
B|NVDA|20251205|10:06:29|S|895|182.930000||
B|NVDA|20251205|10:06:29|S|2000|182.900000||
B|OKLO|20251205|10:06:29|S|20|104.555000||
B|RBRK|20251205|10:06:29|S|50|86.924300||
B|RR|20251205|10:06:29|S|20|4.675000||
B|TSLA|20251205|10:06:29|S|50|456.060000||
B|UPS|20251205|10:06:29|S|3|95.520000||
B|UVIX|20251205|10:06:29|S|1001|7.755000||
B|XRT|20251205|10:06:29|S|400|86.760000||
B|ASST|20251205|10:06:30|S|200|0.944700||
B|BMNU|20251205|10:06:30|S|300|9.339900||
B|CAN|20251205|10:06:30|S|1|0.949600||
B|EOSE|20251205|10:06:30|S|50|15.239200||
B|ETHA|20251205|10:06:30|S|100|23.840000||
B|INTC|20251205|10:06:30|S|400|42.725000||
B|IRBT|20251205|10:06:30|S|10|4.550000||
B|MDB|20251205|10:06:30|S|5|402.459000||
B|MTZ|20251205|10:06:30|S|20|218.290000||
B|NVDA|20251205|10:06:30|S|800|182.922500||
B|PDD|20251205|10:06:30|S|1|117.840000||
B|QBTS|20251205|10:06:30|S|1|28.231800||
B|SNDK|20251205|10:06:30|S|21|219.300000||
B|TSM|20251205|10:06:30|S|50|299.390000||
B|AMD|20251205|10:06:31|S|100|222.508300||
B|ARM|20251205|10:06:31|S|34|142.920000||
B|GLD|20251205|10:06:31|S|10|389.820000||
B|MSFT|20251205|10:06:31|S|1|481.918500||
B|NVDA|20251205|10:06:31|S|20|182.940700||
B|TSLA|20251205|10:06:31|S|40|456.020000||
B|UNH|20251205|10:06:31|S|20|332.890000||
B|BMNU|20251205|10:06:32|S|100|9.330000||
B|EQNR|20251205|10:06:32|S|50|23.255000||
B|GME|20251205|10:06:32|S|150|22.789100||
B|IRBT|20251205|10:06:32|S|141|4.549700||
B|IYK|20251205|10:06:32|S|100|67.403500||
B|MU|20251205|10:06:32|S|12|236.320000||
B|NBIS|20251205|10:06:32|S|2|99.380000||
B|ORCL|20251205|10:06:32|S|1|216.180000||
B|OSCR|20251205|10:06:32|S|315|17.230000||
B|OSCR|20251205|10:06:32|S|2000|17.210000||
B|OSCR|20251205|10:06:32|S|2000|17.220000||
B|PLTR|20251205|10:06:32|S|5|180.575000||
B|PLTR|20251205|10:06:32|S|100|180.570000||
B|PLTR|20251205|10:06:32|S|100|180.571400||
B|SCHO|20251205|10:06:32|S|419|24.356000||
B|SNDK|20251205|10:06:32|S|5|219.330000||
B|SOFI|20251205|10:06:32|S|400|27.588200||
B|TZA|20251205|10:06:32|S|480|7.085000||
B|UNH|20251205|10:06:32|S|47|332.953700||
B|UNH|20251205|10:06:32|S|47|332.960000||
B|WDC|20251205|10:06:32|S|22|166.850000||
B|ALB|20251205|10:06:33|S|71|128.840000||
B|AVDL|20251205|10:06:33|S|20|21.345000||
B|BMNU|20251205|10:06:33|S|51|9.329700||
B|CRCL|20251205|10:06:33|S|100|85.840000||
B|CRDO|20251205|10:06:33|S|18|180.410000||
B|DOCU|20251205|10:06:33|S|2|66.330000||
B|INTC|20251205|10:06:33|S|700|42.701800||
B|IREN|20251205|10:06:33|S|10|45.686800||
B|PLTR|20251205|10:06:33|S|1|180.598300||
B|PLTR|20251205|10:06:33|S|46|180.600000||
B|QBTS|20251205|10:06:33|S|69|28.240000||
B|SOXS|20251205|10:06:33|S|6|2.925000||
B|ZS|20251205|10:06:33|S|38|242.745000||
B|AMD|20251205|10:06:34|S|210|222.495000||
B|ANET|20251205|10:06:34|S|38|128.630000||
B|ANET|20251205|10:06:34|S|79|128.590000||
B|CAT|20251205|10:06:34|S|25|605.380000||
B|CLSK|20251205|10:06:34|S|200|14.440000||
B|CRWV|20251205|10:06:34|S|3|87.180000||
B|ETHA|20251205|10:06:34|S|450|23.840000||
B|FLNC|20251205|10:06:34|S|1000|23.180000||
B|FSUN|20251205|10:06:34|S|38|35.460000||
B|MSTR|20251205|10:06:34|S|80|183.530000||
B|NBIS|20251205|10:06:34|S|100|99.400000||
B|NFLX|20251205|10:06:34|S|200|103.085000||
B|PDYN|20251205|10:06:34|S|5|5.900000||
B|RIVN|20251205|10:06:34|S|2100|18.395000||
B|SDIV|20251205|10:06:34|S|10|24.283500||
B|SMR|20251205|10:06:34|S|9|21.970000||
B|TSM|20251205|10:06:34|S|25|299.457400||
B|TSM|20251205|10:06:34|S|25|299.460000||
B|UPST|20251205|10:06:34|S|100|47.510000||
B|ARE|20251205|10:06:35|S|50|46.920000||
B|AVGO|20251205|10:06:35|S|30|390.750000||
B|BAR|20251205|10:06:35|S|1|41.770000||
B|FTNT|20251205|10:06:35|S|89|85.730000||
B|FYBR|20251205|10:06:35|S|20|37.990700||
B|KO|20251205|10:06:35|S|500|70.598200||
B|LLY|20251205|10:06:35|S|5|1019.470000||
B|META|20251205|10:06:35|S|9|666.712800||
B|META|20251205|10:06:35|S|10|666.921500||
B|MVLL|20251205|10:06:35|S|1|30.937800||
B|RXRX|20251205|10:06:35|S|100|4.839800||
B|SNDK|20251205|10:06:35|S|5|219.310000||
B|SOXL|20251205|10:06:35|S|50|47.985000||
B|SPMO|20251205|10:06:35|S|1|121.220000||
B|UEC|20251205|10:06:35|S|300|13.989300||
B|UPST|20251205|10:06:35|S|296|47.540000||
B|UPST|20251205|10:06:35|S|796|47.520000||
B|AMD|20251205|10:06:36|S|25|222.528400||
B|ASTS|20251205|10:06:36|S|100|73.810000||
B|CRM|20251205|10:06:36|S|100|256.930000||
B|CRM|20251205|10:06:36|S|200|256.910000||
B|ETHA|20251205|10:06:36|S|1800|23.840000||
B|GOOG|20251205|10:06:36|S|9|322.760000||
B|IRBT|20251205|10:06:36|S|1|4.540000||
B|IRBT|20251205|10:06:36|S|10|4.540000||
B|MP|20251205|10:06:36|S|3|63.090000||
B|MP|20251205|10:06:36|S|70|63.090000||
B|OKLO|20251205|10:06:36|S|150|104.820000||
B|ORCL|20251205|10:06:36|S|77|216.200000||
B|ORCL|20251205|10:06:36|S|80|216.200000||
B|PLTR|20251205|10:06:36|S|15|180.610000||
B|RBRK|20251205|10:06:36|S|200|86.983700||
B|RDW|20251205|10:06:36|S|160|6.265000||
B|ZM|20251205|10:06:36|S|12|87.920000||
B|ZM|20251205|10:06:36|S|50|87.920000||
B|ZTS|20251205|10:06:36|S|6|121.050700||
B|BMNU|20251205|10:06:37|S|100|9.340000||
B|BTBT|20251205|10:06:37|S|20|2.290000||
B|GOOG|20251205|10:06:37|S|30|322.783500||
B|GS|20251205|10:06:37|S|5|853.160000||
B|NVDA|20251205|10:06:37|S|1|182.935000||
B|O|20251205|10:06:37|S|24|58.545000||
B|OKLO|20251205|10:06:37|S|20|104.850000||
B|OKLO|20251205|10:06:37|S|130|104.830000||
B|ORCL|20251205|10:06:37|S|6|216.170000||
B|ORCX|20251205|10:06:37|S|164|22.010000||
B|QCOM|20251205|10:06:37|S|3|177.261200||
B|SNDK|20251205|10:06:37|S|25|219.410000||
B|TAL|20251205|10:06:37|S|100|11.420000||
B|TDY|20251205|10:06:37|S|1|519.600000||
B|UAMY|20251205|10:06:37|S|200|6.755000||
B|VOO|20251205|10:06:37|S|5|632.618800||
B|WLK|20251205|10:06:37|S|100|70.070000||
B|Z|20251205|10:06:37|S|17|75.397200||
B|ALIT|20251205|10:06:38|S|1|2.165000||
B|CAT|20251205|10:06:38|S|23|605.405000||
B|CAT|20251205|10:06:38|S|24|605.405000||
B|FHI|20251205|10:06:38|S|10|51.119900||
B|HOOD|20251205|10:06:38|S|100|133.140000||
B|INTC|20251205|10:06:38|S|1|42.697500||
B|LECO|20251205|10:06:38|S|1|244.400000||
B|LYV|20251205|10:06:38|S|2|139.055600||
B|LYV|20251205|10:06:38|S|2|139.060000||
B|LYV|20251205|10:06:38|S|6|139.060000||
B|NBIS|20251205|10:06:38|S|76|99.260000||
B|NVDA|20251205|10:06:38|S|100|182.903700||
B|PAVS|20251205|10:06:38|S|400|0.039700||
B|PAVS|20251205|10:06:38|S|3000|0.039700||
B|RERE|20251205|10:06:38|S|54|5.220000||
B|RKLB|20251205|10:06:38|S|10|49.220000||
B|SNDK|20251205|10:06:38|S|2|219.410000||
B|SOUN|20251205|10:06:38|S|200|12.730000||
B|SOUN|20251205|10:06:38|S|500|12.730000||
B|SPY|20251205|10:06:38|S|37|687.965000||
B|TEM|20251205|10:06:38|S|25|75.928500||
B|VSCO|20251205|10:06:38|S|300|49.590000||
B|ADI|20251205|10:06:39|S|53|282.930000||
B|AMD|20251205|10:06:39|S|400|222.391100||
B|BE|20251205|10:06:39|S|190|115.900000||
B|LULU|20251205|10:06:39|S|20|190.330000||
B|MSTR|20251205|10:06:39|S|8|183.766500||
B|SOXL|20251205|10:06:39|S|100|47.975000||
B|SVM|20251205|10:06:39|S|975|8.060000||
B|UVIX|20251205|10:06:39|S|1|7.755000||
B|VOO|20251205|10:06:39|S|4|632.614500||
B|WHLR|20251205|10:06:39|S|200|6.180000||
B|ZTS|20251205|10:06:39|S|100|120.990000||
B|AMD|20251205|10:06:40|S|24|222.470000||
B|CRDO|20251205|10:06:40|S|1|180.550000||
B|ICSH|20251205|10:06:40|S|247|50.601500||
B|INTC|20251205|10:06:40|S|10|42.695000||
B|INTC|20251205|10:06:40|S|75|42.692100||
B|INTC|20251205|10:06:40|S|600|42.695000||
B|IREN|20251205|10:06:40|S|12|45.700000||
B|QLD|20251205|10:06:40|S|189|73.815000||
B|SMR|20251205|10:06:40|S|2|21.989700||
B|SNPS|20251205|10:06:40|S|10|468.560000||
B|UVIX|20251205|10:06:40|S|100|7.755000||
B|VSCO|20251205|10:06:40|S|19|49.630000||
B|AMKR|20251205|10:06:41|S|8|43.735000||
B|BLLN|20251205|10:06:41|S|3|109.340000||
B|COO|20251205|10:06:41|S|30|82.710000||
B|IRBT|20251205|10:06:41|S|12|4.575000||
B|JEPQ|20251205|10:06:41|S|974|58.940000||
B|LITE|20251205|10:06:41|S|3|339.690000||
B|NBIS|20251205|10:06:41|S|10|99.390000||
B|REMX|20251205|10:06:41|S|50|73.560000||
B|SOXL|20251205|10:06:41|S|50|47.975200||
B|TSLA|20251205|10:06:41|S|50|456.092000||
B|VSCO|20251205|10:06:41|S|10|49.597500||
B|Z|20251205|10:06:41|S|20|75.399500||
B|ZS|20251205|10:06:41|S|8|242.368700||
B|ZTS|20251205|10:06:41|S|200|121.048100||
B|ADI|20251205|10:06:42|S|47|282.765000||
B|CAT|20251205|10:06:42|S|39|605.320000||
B|CVNA|20251205|10:06:42|S|5|406.500000||
B|EOSE|20251205|10:06:42|S|100|15.260000||
B|GGAL|20251205|10:06:42|S|125|53.280000||
B|LITE|20251205|10:06:42|S|1|339.000000||
B|MSTR|20251205|10:06:42|S|2|183.827100||
B|MSTR|20251205|10:06:42|S|50|183.827000||
B|OKLL|20251205|10:06:42|S|200|38.910000||
B|OKLO|20251205|10:06:42|S|120|104.820000||
B|OKLO|20251205|10:06:42|S|270|104.790000||
B|ORCL|20251205|10:06:42|S|30|216.260000||
B|PAVS|20251205|10:06:42|S|1400|0.039301||
B|PLTR|20251205|10:06:42|S|100|180.609000||
B|QPUX|20251205|10:06:42|S|100|25.530000||
B|RKLB|20251205|10:06:42|S|100|49.230000||
B|UPST|20251205|10:06:42|S|400|47.610000||
B|VSCO|20251205|10:06:42|S|20|49.615800||
B|VSCO|20251205|10:06:42|S|100|49.540000||
B|ADI|20251205|10:06:43|S|79|282.935000||
B|AMCR|20251205|10:06:43|S|20|8.310000||
B|APP|20251205|10:06:43|S|100|696.960000||
B|CTAS|20251205|10:06:43|S|1|185.510000||
B|CVNA|20251205|10:06:43|S|50|406.350000||
B|CVNA|20251205|10:06:43|S|50|406.420000||
B|ESTA|20251205|10:06:43|S|100|72.980000||
B|MO|20251205|10:06:43|S|5|58.240000||
B|MSTR|20251205|10:06:43|S|1|183.865000||
B|NFLX|20251205|10:06:43|S|74|103.010900||
B|OKLO|20251205|10:06:43|S|24|104.950000||
B|PSN|20251205|10:06:43|S|100|66.810000||
B|SOXL|20251205|10:06:43|S|100|47.975000||
B|TECL|20251205|10:06:43|S|100|133.852300||
B|IMSR|20251205|10:06:44|S|1253|10.040000||
B|IMSR|20251205|10:06:44|S|1500|10.060000||
B|INTC|20251205|10:06:44|S|70|42.685000||
B|MG|20251205|10:06:44|S|4|11.870000||
B|MP|20251205|10:06:44|S|3|63.068500||
B|MU|20251205|10:06:44|S|13|236.240000||
B|OKLO|20251205|10:06:44|S|50|104.910000||
B|ORCL|20251205|10:06:44|S|31|216.210000||
B|ORCL|20251205|10:06:44|S|100|216.212300||
B|QBTS|20251205|10:06:44|S|25|28.230000||
B|RGTI|20251205|10:06:44|S|100|29.270000||
B|RKLX|20251205|10:06:44|S|209|75.195900||
B|SMR|20251205|10:06:44|S|154|22.019400||
B|SMR|20251205|10:06:44|S|230|22.010000||
B|SOFI|20251205|10:06:44|S|1140|27.589500||
B|TSLA|20251205|10:06:44|S|100|456.220000||
B|WIX|20251205|10:06:44|S|25|103.120000||
B|BMNR|20251205|10:06:45|S|44|36.285000||
B|CVNA|20251205|10:06:45|S|100|406.720000||
B|ETHA|20251205|10:06:45|S|400|23.850000||
B|OKLO|20251205|10:06:45|S|20|104.830000||
B|OKLO|20251205|10:06:45|S|280|104.855000||
B|RGC|20251205|10:06:45|S|56|16.980000||
B|RMBS|20251205|10:06:45|S|40|102.150000||
B|SDS|20251205|10:06:45|S|75|68.500000||
B|SNDK|20251205|10:06:45|S|3|219.481000||
B|SNDK|20251205|10:06:45|S|8|219.530000||
B|SPY|20251205|10:06:45|S|300|687.915000||
B|TSLA|20251205|10:06:45|S|50|456.278000||
B|TSLA|20251205|10:06:45|S|50|456.280000||
B|CAT|20251205|10:06:46|S|37|605.240000||
B|DPST|20251205|10:06:46|S|50|101.430000||
B|IRBT|20251205|10:06:46|S|64|4.570000||
B|KITT|20251205|10:06:46|E|100|1.149900||
B|NBIS|20251205|10:06:46|S|50|99.320000||
B|NEBX|20251205|10:06:46|S|8|42.146000||
B|OKLL|20251205|10:06:46|S|100|38.940000||
B|RGTI|20251205|10:06:46|S|30|29.269100||
B|TSLA|20251205|10:06:46|S|20|456.359500||
B|VSCO|20251205|10:06:46|S|10|49.540000||
B|VZ|20251205|10:06:46|S|15|41.755000||
B|XPEV|20251205|10:06:46|S|15|20.045000||
B|CVNA|20251205|10:06:47|S|50|406.615000||
B|HOOD|20251205|10:06:47|S|3|133.050000||
B|IRBT|20251205|10:06:47|S|10|4.569800||
B|META|20251205|10:06:47|S|2|666.564300||
B|ONDS|20251205|10:06:47|S|20|8.860000||
B|QS|20251205|10:06:47|S|12|12.905000||
B|QUBT|20251205|10:06:47|S|40|13.290000||
B|ROBN|20251205|10:06:47|S|105|80.876300||
B|ROBN|20251205|10:06:47|S|195|80.880000||
B|RUN|20251205|10:06:47|S|90|18.085000||
B|XXRP|20251205|10:06:47|S|144|13.840000||
B|CRWV|20251205|10:06:48|S|100|87.113800||
B|CRWV|20251205|10:06:48|S|185|87.135500||
B|GRAB|20251205|10:06:48|S|150|5.337200||
B|GURE|20251205|10:06:48|S|31|10.090000||
B|HOOD|20251205|10:06:48|S|200|133.060000||
B|HOOD|20251205|10:06:48|S|400|133.090000||
B|IRBT|20251205|10:06:48|S|7|4.569800||
B|MU|20251205|10:06:48|S|4|236.060000||
B|NIO|20251205|10:06:48|S|200|5.125000||
B|OKLO|20251205|10:06:48|S|100|104.840000||
B|OKLO|20251205|10:06:48|S|100|104.840000||
B|ORCL|20251205|10:06:48|S|62|216.080000||
B|QLD|20251205|10:06:48|S|6|73.805000||
B|SMX|20251205|10:06:48|S|2|292.830000||
B|VTI|20251205|10:06:48|S|3|338.676600||
B|ADI|20251205|10:06:49|S|31|282.680500||
B|ADI|20251205|10:06:49|S|100|282.704200||
B|AMDL|20251205|10:06:49|S|50|16.995000||
B|AVGO|20251205|10:06:49|S|5|390.360000||
B|BITO|20251205|10:06:49|S|5|13.500000||
B|BOXX|20251205|10:06:49|S|1|114.690000||
B|CLSK|20251205|10:06:49|S|50|14.445000||
B|COST|20251205|10:06:49|S|1|904.150000||
B|HIMS|20251205|10:06:49|S|120|40.645000||
B|HOOD|20251205|10:06:49|S|50|133.050000||
B|KTOS|20251205|10:06:49|S|3|76.360000||
B|MANH|20251205|10:06:49|S|10|179.460000||
B|MRVL|20251205|10:06:49|S|10|100.520000||
B|MSFT|20251205|10:06:49|S|40|481.650000||
B|MUU|20251205|10:06:49|S|100|74.570000||
B|NKE|20251205|10:06:49|S|2|66.000000||
B|ORCL|20251205|10:06:49|S|80|216.000000||
B|PWR|20251205|10:06:49|S|40|458.170000||
B|PWR|20251205|10:06:49|S|160|458.460000||
B|RKLB|20251205|10:06:49|S|80|49.190000||
B|SERV|20251205|10:06:49|S|1000|13.666400||
B|SOUN|20251205|10:06:49|S|10|12.737100||
B|SQQQ|20251205|10:06:49|S|50|65.705000||
B|TSM|20251205|10:06:49|S|10|299.370000||
B|UPST|20251205|10:06:49|S|50|47.580000||
B|VSCO|20251205|10:06:49|S|100|49.450000||
B|BE|20251205|10:06:50|S|50|116.060000||
B|BITO|20251205|10:06:50|S|6|13.499900||
B|BKKT|20251205|10:06:50|S|200|15.270000||
B|BMNU|20251205|10:06:50|S|1|9.300000||
B|BMNU|20251205|10:06:50|S|9|9.300000||
B|BMNU|20251205|10:06:50|S|62|9.300000||
B|CRVS|20251205|10:06:50|S|4|9.190000||
B|FISV|20251205|10:06:50|S|100|67.060000||
B|GS|20251205|10:06:50|S|1|852.340000||
B|LAES|20251205|10:06:50|S|3|4.910000||
B|NBIS|20251205|10:06:50|S|10|99.198000||
B|NLR|20251205|10:06:50|S|1|137.240000||
B|NVDA|20251205|10:06:50|S|20|182.901000||
B|NVDA|20251205|10:06:50|S|91|182.880000||
B|NVDA|20251205|10:06:50|S|100|182.910000||
B|OPEN|20251205|10:06:50|S|900|7.425000||
B|QUBT|20251205|10:06:50|S|1|13.280000||
B|RLX|20251205|10:06:50|S|300|2.450000||
B|SOFI|20251205|10:06:50|S|20|27.585000||
B|SUPV|20251205|10:06:50|S|8|11.995000||
B|ASTS|20251205|10:06:51|S|25|73.796700||
B|BMNR|20251205|10:06:51|S|156|36.224900||
B|FROG|20251205|10:06:51|S|13|63.840000||
B|GOOGL|20251205|10:06:51|S|50|321.980000||
B|HOOD|20251205|10:06:51|S|48|133.000000||
B|IBKR|20251205|10:06:51|S|20|65.430000||
B|IRBT|20251205|10:06:51|S|2|4.565000||
B|JEPQ|20251205|10:06:51|S|33|58.936500||
B|LAES|20251205|10:06:51|S|2|4.900000||
B|NFLU|20251205|10:06:51|S|125|39.745000||
B|RBRK|20251205|10:06:51|S|8|87.130000||
B|RGLD|20251205|10:06:51|S|10|204.560000||
B|SUPV|20251205|10:06:51|S|3|11.997500||
B|VSCO|20251205|10:06:51|S|50|49.470000||
B|VZ|20251205|10:06:51|S|35|41.755000||
B|ZM|20251205|10:06:51|S|25|87.860000||
B|ZM|20251205|10:06:51|S|50|87.860000||
B|ZM|20251205|10:06:51|S|100|87.860000||
B|AMD|20251205|10:06:52|S|10|222.177700||
B|AMD|20251205|10:06:52|S|100|222.235000||
B|DOW|20251205|10:06:52|S|100|23.625000||
B|GDXW|20251205|10:06:52|S|2|57.420000||
B|IRBT|20251205|10:06:52|S|100|4.565000||
B|MU|20251205|10:06:52|S|27|235.960000||
B|MU|20251205|10:06:52|S|30|236.000000||
B|NFLX|20251205|10:06:52|S|1|102.910000||
B|ORCL|20251205|10:06:52|S|96|215.951900||
B|SABS|20251205|10:06:52|S|2|3.850000||
B|SEDG|20251205|10:06:52|S|25|31.780000||
B|SOFI|20251205|10:06:52|S|50|27.590000||
B|TQQQ|20251205|10:06:52|S|400|56.800400||
B|VIST|20251205|10:06:52|S|5|52.180000||
B|BOXX|20251205|10:06:53|S|1|114.690000||
B|CPER|20251205|10:06:53|S|250|33.320000||
B|NBIS|20251205|10:06:53|S|20|99.200000||
B|PSN|20251205|10:06:53|S|17|67.270000||
B|RMBS|20251205|10:06:53|S|60|102.150000||
B|SOXL|20251205|10:06:53|S|25|47.945000||
B|VIST|20251205|10:06:53|S|82|52.180000||
B|Z|20251205|10:06:53|S|9|75.491200||
B|ACHR|20251205|10:06:54|S|100|8.835000||
B|BBAI|20251205|10:06:54|S|100|6.850000||
B|BITX|20251205|10:06:54|S|50|31.658700||
B|BRK/B|20251205|10:06:54|S|1|502.800000||
B|CLS|20251205|10:06:54|S|20|326.890000||
B|CRDO|20251205|10:06:54|S|1|180.490000||
B|EXR|20251205|10:06:54|S|10|129.990000||
B|FSLR|20251205|10:06:54|S|115|259.720000||
B|IRBT|20251205|10:06:54|S|10|4.555000||
B|IRBT|20251205|10:06:54|S|14|4.555000||
B|LEU|20251205|10:06:54|S|4|270.540000||
B|LSCC|20251205|10:06:54|S|7|80.490000||
B|MP|20251205|10:06:54|S|200|63.190000||
B|MP|20251205|10:06:54|S|600|63.197100||
B|SCHG|20251205|10:06:54|S|30|33.065000||
B|SMR|20251205|10:06:54|S|10|21.970000||
B|UNH|20251205|10:06:54|S|80|332.940000||
B|VNET|20251205|10:06:54|S|20|8.986500||
B|WDC|20251205|10:06:54|S|50|166.890000||
B|XLU|20251205|10:06:54|S|1|43.600000||
B|AMD|20251205|10:06:55|S|100|222.315000||
B|BE|20251205|10:06:55|S|10|116.210000||
B|BRK/B|20251205|10:06:55|S|1|502.780000||
B|CRWD|20251205|10:06:55|S|2|521.030000||
B|GRAB|20251205|10:06:55|S|600|5.338200||
B|JFBR|20251205|10:06:55|E|5000|2.278500||
B|OKLO|20251205|10:06:55|S|100|104.730000||
B|QBTX|20251205|10:06:55|S|13|47.890000||
B|RXRX|20251205|10:06:55|S|15|4.839900||
B|SMR|20251205|10:06:55|S|25|21.970000||
B|SMU|20251205|10:06:55|S|100|26.515000||
B|SMX|20251205|10:06:55|S|1|289.990000||
B|VIAV|20251205|10:06:55|S|309|17.680000||
B|APP|20251205|10:06:56|S|1|696.600000||
B|AVGO|20251205|10:06:56|S|100|390.610000||
B|B|20251205|10:06:56|S|3|41.685000||
B|BAR|20251205|10:06:56|S|1|41.756500||
B|BBAI|20251205|10:06:56|S|13|6.850000||
B|FCEL|20251205|10:06:56|S|1|8.562000||
B|IREN|20251205|10:06:56|S|1|45.639200||
B|MU|20251205|10:06:56|S|38|235.750000||
B|NVDA|20251205|10:06:56|S|11|182.885000||
B|ORCL|20251205|10:06:56|S|179|215.980000||
B|ORCL|20251205|10:06:56|S|249|215.980000||
B|PLTR|20251205|10:06:56|S|1|180.350000||
B|RBRK|20251205|10:06:56|S|5|87.264400||
B|RBRK|20251205|10:06:56|S|5|87.270000||
B|ULTA|20251205|10:06:56|S|10|599.145000||
B|UVIX|20251205|10:06:56|S|5|7.750000||
B|UVIX|20251205|10:06:56|S|10|7.750000||
B|UVIX|20251205|10:06:56|S|50|7.750000||
B|VOO|20251205|10:06:56|S|10|632.488800||
B|ADBE|20251205|10:06:57|S|15|342.961300||
B|BE|20251205|10:06:57|S|50|116.230000||
B|GWH|20251205|10:06:57|S|440|2.360000||
B|IONQ|20251205|10:06:57|S|100|53.790000||
B|MU|20251205|10:06:57|S|100|235.870000||
B|NFLX|20251205|10:06:57|S|6|102.940000||
B|NVDL|20251205|10:06:57|S|20|85.870000||
B|OKLL|20251205|10:06:57|S|100|38.790000||
B|OKLL|20251205|10:06:57|S|400|38.790000||
B|PACS|20251205|10:06:57|S|100|31.750000||
B|RXRX|20251205|10:06:57|S|50|4.839900||
B|AXGN|20251205|10:06:58|S|19|33.698000||
B|BE|20251205|10:06:58|S|80|116.220000||
B|FYBR|20251205|10:06:58|S|10|37.992600||
B|KALA|20251205|10:06:58|S|100|0.939000||
B|META|20251205|10:06:58|S|2|666.500000||
B|MSTR|20251205|10:06:58|S|100|183.840000||
B|NKE|20251205|10:06:58|S|50|66.009000||
B|NNOX|20251205|10:06:58|S|400|3.825000||
B|SCHD|20251205|10:06:58|S|250|27.870000||
B|TSLA|20251205|10:06:58|S|35|456.446000||
B|TSLA|20251205|10:06:58|S|100|456.435000||
B|UVIX|20251205|10:06:58|S|1|7.745000||
B|WHLR|20251205|10:06:58|S|200|6.200000||
B|ZS|20251205|10:06:58|S|40|242.590000||
B|ZS|20251205|10:06:58|S|80|242.590000||
B|ZS|20251205|10:06:58|S|320|242.580000||
B|AMD|20251205|10:06:59|S|50|222.301700||
B|ASTS|20251205|10:06:59|S|4|73.928000||
B|BLDR|20251205|10:06:59|S|100|111.780000||
B|CLPT|20251205|10:06:59|S|25|14.090000||
B|EOSE|20251205|10:06:59|S|100|15.245000||
B|ETSY|20251205|10:06:59|S|100|53.198700||
B|META|20251205|10:06:59|S|1|666.640000||
B|NFLX|20251205|10:06:59|S|10|102.920000||
B|OKLO|20251205|10:06:59|S|50|104.675000||
B|RIVN|20251205|10:06:59|S|2300|18.365000||
B|SMR|20251205|10:06:59|S|1155|21.980000||
B|SOXL|20251205|10:06:59|S|400|47.939500||
B|NBIS|20251205|10:07:00|S|3|99.260000||
B|PR|20251205|10:07:00|S|131|15.175000||
B|PWR|20251205|10:07:00|S|40|458.460000||
B|SMX|20251205|10:07:00|S|2|289.110000||
B|SSO|20251205|10:07:00|S|98|58.965000||
B|TSLA|20251205|10:07:00|S|1|456.318300||
B|TSM|20251205|10:07:00|S|15|299.300000||
B|TTD|20251205|10:07:00|S|3|40.150000||
B|UVXY|20251205|10:07:00|S|25|44.890000||
B|BAP|20251205|10:07:01|S|5|279.710000||
B|CRWV|20251205|10:07:01|S|200|87.320000||
B|CRWV|20251205|10:07:01|S|300|87.320000||
B|HIMS|20251205|10:07:01|S|400|40.675000||
B|IRBT|20251205|10:07:01|S|15|4.535000||
B|OKLL|20251205|10:07:01|S|26|38.690000||
B|RKLB|20251205|10:07:01|S|20|49.180000||
B|SERV|20251205|10:07:01|S|300|13.630000||
B|SMR|20251205|10:07:01|S|7|21.970000||
B|SPXL|20251205|10:07:01|S|50|226.643600||
B|STIM|20251205|10:07:01|S|3500|1.460000||
B|STX|20251205|10:07:01|S|9|276.051000||
B|VOO|20251205|10:07:01|S|40|632.480000||
B|ASTS|20251205|10:07:02|S|25|73.988000||
B|BBAI|20251205|10:07:02|S|100|6.850000||
B|HSAI|20251205|10:07:02|S|3|20.570000||
B|IWM|20251205|10:07:02|S|200|252.290000||
B|OKLO|20251205|10:07:02|S|1597|104.720000||
B|RGTI|20251205|10:07:02|S|41|29.360000||
B|RGTI|20251205|10:07:02|S|1800|29.352500||
B|SEI|20251205|10:07:02|S|10|54.800000||
B|TEAM|20251205|10:07:02|S|30|159.234300||
B|TSM|20251205|10:07:02|S|148|299.290000||
B|TSM|20251205|10:07:02|S|351|299.310000||
B|AMDL|20251205|10:07:03|S|50|17.000000||
B|BBAI|20251205|10:07:03|S|50|6.850000||
B|GGLL|20251205|10:07:03|S|19|106.790000||
B|KO|20251205|10:07:03|S|5|70.605000||
B|M|20251205|10:07:03|S|4|22.955000||
B|NVDU|20251205|10:07:03|S|100|119.960000||
B|VYM|20251205|10:07:03|S|2|145.920000||
B|BAC|20251205|10:07:04|S|50|54.625000||
B|CDE|20251205|10:07:04|S|11|16.387100||
B|FXI|20251205|10:07:04|S|100|39.950000||
B|IONZ|20251205|10:07:04|S|22500|3.210000||
B|NVDA|20251205|10:07:04|S|100|182.790900||
B|NVDL|20251205|10:07:04|S|12|85.768800||
B|O|20251205|10:07:04|S|1|58.579500||
B|PLTR|20251205|10:07:04|S|20|180.220000||
B|PLTR|20251205|10:07:04|S|146|180.220000||
B|QCOM|20251205|10:07:04|S|100|177.080000||
B|SBET|20251205|10:07:04|S|1|11.069500||
B|TSLA|20251205|10:07:04|S|20|456.130000||
B|APP|20251205|10:07:05|S|17|696.335000||
B|APP|20251205|10:07:05|S|183|696.335000||
B|BABA|20251205|10:07:05|S|11|158.425000||
B|IBM|20251205|10:07:05|S|1|309.435600||
B|INTC|20251205|10:07:05|S|9|42.605000||
B|MP|20251205|10:07:05|S|200|63.170000||
B|MSFT|20251205|10:07:05|S|1|481.850000||
B|ROBN|20251205|10:07:05|S|100|80.700000||
B|ROBN|20251205|10:07:05|S|300|80.690000||
B|SERV|20251205|10:07:05|S|300|13.665000||
B|SLV|20251205|10:07:05|S|99|52.920000||
B|TQQQ|20251205|10:07:05|S|1300|56.795000||
B|TSLA|20251205|10:07:05|S|20|455.950000||
B|WKHS|20251205|10:07:05|S|1|0.827800||
B|WULX|20251205|10:07:05|S|100|28.620000||
B|ADI|20251205|10:07:06|S|2|282.993800||
B|AMZN|20251205|10:07:06|S|24|230.190000||
B|AVGO|20251205|10:07:06|S|15|390.170000||
B|CRM|20251205|10:07:06|S|10|256.630000||
B|EWZ|20251205|10:07:06|S|100|34.625000||
B|GEV|20251205|10:07:06|S|21|634.310000||
B|LAES|20251205|10:07:06|S|3|4.890000||
B|MP|20251205|10:07:06|S|80|63.080000||
B|MPWR|20251205|10:07:06|S|6|962.850000||
B|MSTR|20251205|10:07:06|S|25|183.832900||
B|NVDA|20251205|10:07:06|S|100|182.734400||
B|PLTR|20251205|10:07:06|S|95|180.120000||
B|PLUG|20251205|10:07:06|S|900|2.285000||
B|QCLS|20251205|10:07:06|S|279|7.579100||
B|RBRK|20251205|10:07:06|S|251|87.417900||
B|SMR|20251205|10:07:06|S|50|21.929000||
B|TSLA|20251205|10:07:06|S|150|455.900000||
B|UEC|20251205|10:07:06|S|350|13.995000||
B|VSCO|20251205|10:07:06|S|400|49.744900||
B|ZM|20251205|10:07:06|S|50|87.890000||
B|ASTS|20251205|10:07:07|S|100|73.760000||
B|ASTS|20251205|10:07:07|S|100|73.799700||
B|EVEX|20251205|10:07:07|S|100|4.930000||
B|GEV|20251205|10:07:07|S|9|634.330000||
B|HTZ|20251205|10:07:07|S|10|5.249300||
B|IRE|20251205|10:07:07|S|100|9.410000||
B|LAES|20251205|10:07:07|S|4|4.885000||
B|MA|20251205|10:07:07|S|1|548.721000||
B|MSTR|20251205|10:07:07|S|4|183.810000||
B|OKLO|20251205|10:07:07|S|50|104.600000||
B|PFE|20251205|10:07:07|S|422|25.747200||
B|PINS|20251205|10:07:07|S|30|27.140000||
B|PLAY|20251205|10:07:07|S|20|17.790000||
B|SHOP|20251205|10:07:07|S|34|162.410000||
B|SMH|20251205|10:07:07|S|1|367.790000||
B|SMH|20251205|10:07:07|S|1|367.790000||
B|SMR|20251205|10:07:07|S|2|21.935000||
B|SPY|20251205|10:07:07|S|100|687.779500||
B|SPYM|20251205|10:07:07|S|5|80.926500||
B|XPEV|20251205|10:07:07|S|46|20.029300||
B|ZBH|20251205|10:07:07|S|6|93.890000||
B|ASTX|20251205|10:07:08|S|100|47.570000||
B|ASTX|20251205|10:07:08|S|200|47.530000||
B|BMNR|20251205|10:07:08|S|100|36.290000||
B|BMNR|20251205|10:07:08|S|100|36.290000||
B|ETHD|20251205|10:07:08|S|233|46.800000||
B|GDX|20251205|10:07:08|S|100|82.405000||
B|IBIT|20251205|10:07:08|S|100|51.835000||
B|NBIS|20251205|10:07:08|S|1|99.160000||
B|NBIS|20251205|10:07:08|S|160|99.160000||
B|OKLL|20251205|10:07:08|E|148|38.590800||
B|ORCL|20251205|10:07:08|S|4|216.030000||
B|ORCL|20251205|10:07:08|S|20|215.990000||
B|SOFI|20251205|10:07:08|S|100|27.565000||
B|STUB|20251205|10:07:08|S|20|12.000000||
B|VSCO|20251205|10:07:08|S|30|49.740000||
B|ADBE|20251205|10:07:09|S|12|342.925000||
B|CLS|20251205|10:07:09|S|100|326.950000||
B|CRWV|20251205|10:07:09|S|200|87.210000||
B|INTC|20251205|10:07:09|S|15|42.555000||
B|MKC|20251205|10:07:09|S|12|63.637600||
B|NVDA|20251205|10:07:09|S|30|182.780000||
B|TMUS|20251205|10:07:09|S|41|210.080000||
B|CLPT|20251205|10:07:10|S|50|14.090000||
B|CLSK|20251205|10:07:10|S|70|14.419100||
B|CRCA|20251205|10:07:10|S|16|4.955000||
B|LULU|20251205|10:07:10|S|20|190.250000||
B|MSTR|20251205|10:07:10|S|10|183.916300||
B|NBIS|20251205|10:07:10|S|40|99.180000||
B|NBIS|20251205|10:07:10|S|60|99.250000||
B|NBIS|20251205|10:07:10|S|100|99.175000||
B|NBIS|20251205|10:07:10|S|100|99.175000||
B|NBIS|20251205|10:07:10|S|100|99.250000||
B|OKLO|20251205|10:07:10|S|20|104.590000||
B|OKLO|20251205|10:07:10|S|50|104.640000||
B|RXRX|20251205|10:07:10|S|57|4.815000||
B|SCHD|20251205|10:07:10|S|281|27.870000||
B|SOXL|20251205|10:07:10|S|50|47.845000||
B|SPY|20251205|10:07:10|S|25|687.762600||
B|SPYG|20251205|10:07:10|S|3|108.009100||
B|CRWV|20251205|10:07:11|S|2|87.200000||
B|GS|20251205|10:07:11|S|1|851.370000||
B|HUT|20251205|10:07:11|S|40|42.460000||
B|MP|20251205|10:07:11|S|25|63.000000||
B|MSTR|20251205|10:07:11|S|1|183.979500||
B|MSTX|20251205|10:07:11|S|1|5.889700||
B|OKLL|20251205|10:07:11|S|50|38.700000||
B|OKLO|20251205|10:07:11|S|15|104.630000||
B|PLTR|20251205|10:07:11|S|32|180.070000||
B|SNDK|20251205|10:07:11|S|20|218.995000||
B|TSLA|20251205|10:07:11|S|5|455.943400||
B|TSM|20251205|10:07:11|S|30|299.217800||
B|XLF|20251205|10:07:11|S|900|53.889400||
B|AMD|20251205|10:07:12|S|300|222.145000||
B|AVGO|20251205|10:07:12|S|25|390.150000||
B|CHRW|20251205|10:07:12|S|6|155.880000||
B|CRWU|20251205|10:07:12|S|200|8.710000||
B|CRWU|20251205|10:07:12|S|200|8.720000||
B|CRWU|20251205|10:07:12|S|600|8.720000||
B|CRWU|20251205|10:07:12|S|1700|8.710000||
B|DOCU|20251205|10:07:12|S|100|66.370000||
B|GS|20251205|10:07:12|S|5|851.370000||
B|IRBT|20251205|10:07:12|S|1|4.520100||
B|KYIV|20251205|10:07:12|S|1|13.860000||
B|MSTR|20251205|10:07:12|S|32|183.942100||
B|NBIS|20251205|10:07:12|S|1|99.230000||
B|ORCL|20251205|10:07:12|S|80|216.130000||
B|TSLA|20251205|10:07:12|S|65|455.901500||
B|TSLA|20251205|10:07:12|S|100|455.910000||
B|BE|20251205|10:07:13|S|10|115.790000||
B|BITU|20251205|10:07:13|S|200|30.848800||
B|CVNA|20251205|10:07:13|S|50|406.960000||
B|FLNC|20251205|10:07:13|S|35|23.020000||
B|GS|20251205|10:07:13|S|2|851.291000||
B|GS|20251205|10:07:13|S|12|850.760000||
B|GS|20251205|10:07:13|S|40|850.760000||
B|HOOD|20251205|10:07:13|S|40|132.760000||
B|KMB|20251205|10:07:13|S|1|103.922600||
B|KO|20251205|10:07:13|S|8|70.585000||
B|LAES|20251205|10:07:13|S|20|4.880000||
B|NE|20251205|10:07:13|S|200|33.410000||
B|QCLS|20251205|10:07:13|S|10|7.550000||
B|TLT|20251205|10:07:13|S|1|88.395000||
B|TSM|20251205|10:07:13|S|10|299.300000||
B|AAAU|20251205|10:07:14|S|1|41.806500||
B|AAPL|20251205|10:07:14|S|419|280.029700||
B|AMD|20251205|10:07:14|S|1|222.200000||
B|AMD|20251205|10:07:14|S|10|222.257100||
B|AMD|20251205|10:07:14|S|10|222.260000||
B|CLSK|20251205|10:07:14|S|2|14.398300||
B|CRWD|20251205|10:07:14|S|20|521.535000||
B|PSX|20251205|10:07:14|S|2|141.580000||
B|RXRX|20251205|10:07:14|S|200|4.815000||
B|TER|20251205|10:07:14|S|66|201.280000||
B|Z|20251205|10:07:14|S|1|75.405000||
B|AEIS|20251205|10:07:15|S|35|218.865000||
B|AMD|20251205|10:07:15|S|100|222.255900||
B|DNN|20251205|10:07:15|S|25|2.800000||
B|FDX|20251205|10:07:15|S|10|275.010000||
B|MSFT|20251205|10:07:15|S|2|481.780000||
B|TSLA|20251205|10:07:15|S|1|455.820800||
B|ADBE|20251205|10:07:16|S|32|343.141000||
B|BMNR|20251205|10:07:16|S|156|36.285000||
B|BRK/B|20251205|10:07:16|S|4|502.676500||
B|CRCL|20251205|10:07:16|S|1|85.590000||
B|CRCL|20251205|10:07:16|S|100|85.615000||
B|EMR|20251205|10:07:16|S|30|137.460000||
B|GDXU|20251205|10:07:16|S|2|217.640000||
B|IRBT|20251205|10:07:16|S|1|4.530000||
B|META|20251205|10:07:16|S|1|666.640000||
B|MSFT|20251205|10:07:16|S|6|481.820000||
B|NBIL|20251205|10:07:16|E|1|13.367500||
B|OMC|20251205|10:07:16|S|9|72.930000||
B|TSLA|20251205|10:07:16|S|20|455.917600||
B|AMD|20251205|10:07:17|S|50|222.170000||
B|APLD|20251205|10:07:17|S|5|30.630000||
B|CHPT|20251205|10:07:17|S|10|10.210000||
B|FIVE|20251205|10:07:17|S|3|175.480000||
B|GRAB|20251205|10:07:17|S|30|5.330000||
B|IRBT|20251205|10:07:17|S|89|4.529800||
B|MS|20251205|10:07:17|S|100|176.660000||
B|OSCR|20251205|10:07:17|S|12|17.146300||
B|PFE|20251205|10:07:17|S|25|25.725000||
B|PLTR|20251205|10:07:17|S|50|180.045000||
B|QQQ|20251205|10:07:17|S|80|627.780000||
B|RBRK|20251205|10:07:17|S|70|87.660000||
B|RKLB|20251205|10:07:17|S|100|49.075000||
B|S|20251205|10:07:17|S|270|14.839300||
B|SOFI|20251205|10:07:17|S|12|27.565000||
B|SPMO|20251205|10:07:17|S|1|121.129500||
B|UNH|20251205|10:07:17|S|1|332.760000||
B|UVIX|20251205|10:07:17|S|1|7.755000||
B|CNK|20251205|10:07:18|S|15|22.597000||
B|COIN|20251205|10:07:18|S|20|271.200000||
B|COIN|20251205|10:07:18|S|80|271.280000||
B|GS|20251205|10:07:18|S|2|851.060000||
B|META|20251205|10:07:18|S|1|666.720000||
B|MP|20251205|10:07:18|S|1|62.980000||
B|MP|20251205|10:07:18|S|2|62.980000||
B|MU|20251205|10:07:18|S|27|235.225200||
B|RBRK|20251205|10:07:18|S|23|87.650000||
B|RGTI|20251205|10:07:18|S|7|29.240000||
B|RGTI|20251205|10:07:18|S|292|29.230000||
B|RGTI|20251205|10:07:18|S|2106|29.230000||
B|SNDK|20251205|10:07:18|S|46|218.939000||
B|VIXY|20251205|10:07:18|S|65|29.838200||
B|VSCO|20251205|10:07:18|S|40|49.650000||
B|ADAM|20251205|10:07:19|S|100|7.510000||
B|BMNU|20251205|10:07:19|S|1|9.320000||
B|HIMS|20251205|10:07:19|S|20|40.621000||
B|HOOD|20251205|10:07:19|S|131|132.790000||
B|INTC|20251205|10:07:19|S|60|42.555000||
B|IREN|20251205|10:07:19|S|500|45.600000||
B|LULU|20251205|10:07:19|S|50|190.290000||
B|NVDL|20251205|10:07:19|S|50|85.790000||
B|PFE|20251205|10:07:19|S|5|25.725000||
B|QLD|20251205|10:07:19|S|4|73.760000||
B|RGTI|20251205|10:07:19|S|50|29.209600||
B|SOFI|20251205|10:07:19|S|3|27.565000||
B|TSM|20251205|10:07:19|S|20|299.277100||
B|ASTS|20251205|10:07:20|S|3|73.730000||
B|AVAV|20251205|10:07:20|S|6|281.560000||
B|BE|20251205|10:07:20|S|100|115.720000||
B|IBIT|20251205|10:07:20|S|100|51.805000||
B|IBIT|20251205|10:07:20|S|300|51.810000||
B|LEU|20251205|10:07:20|S|100|269.110000||
B|META|20251205|10:07:20|S|50|666.690000||
B|MINT|20251205|10:07:20|S|318|100.350000||
B|RKLB|20251205|10:07:20|S|13|49.060000||
B|STX|20251205|10:07:20|S|100|275.790000||
B|AMD|20251205|10:07:21|S|50|222.137100||
B|AMD|20251205|10:07:21|S|50|222.140000||
B|AMD|20251205|10:07:21|S|50|222.140000||
B|BTCZ|20251205|10:07:21|S|1000|3.950000||
B|CRWV|20251205|10:07:21|S|4|87.260000||
B|CRWV|20251205|10:07:21|S|50|87.210000||
B|CRWV|20251205|10:07:21|S|300|87.230000||
B|L|20251205|10:07:21|S|10|103.800000||
B|META|20251205|10:07:21|S|1|666.740000||
B|MSTR|20251205|10:07:21|S|100|183.519000||
B|RBRK|20251205|10:07:21|S|30|87.660000||
B|SMR|20251205|10:07:21|S|100|21.960000||
B|SOFX|20251205|10:07:21|S|300|36.330000||
B|V|20251205|10:07:21|S|2|332.070000||
B|XLU|20251205|10:07:21|S|160|43.605000||
B|ZM|20251205|10:07:21|S|100|87.885000||
B|ADAM|20251205|10:07:22|S|100|7.535000||
B|BBAR|20251205|10:07:22|S|323|17.110000||
B|BMNR|20251205|10:07:22|S|20|36.260000||
B|CRWV|20251205|10:07:22|S|5|87.220000||
B|IONQ|20251205|10:07:22|S|100|53.531000||
B|IRBT|20251205|10:07:22|S|1|4.520000||
B|NBIS|20251205|10:07:22|S|1|99.060000||
B|NWE|20251205|10:07:22|S|200|65.320000||
B|OXY|20251205|10:07:22|S|20|42.859300||
B|PLTR|20251205|10:07:22|S|64|180.030000||
B|PLTR|20251205|10:07:22|S|100|180.030000||
B|PLTR|20251205|10:07:22|S|116|180.030000||
B|PLTR|20251205|10:07:22|S|1600|180.030000||
B|RBRK|20251205|10:07:22|S|50|87.660000||
B|RBRK|20251205|10:07:22|S|250|87.660000||
B|TORO|20251205|10:07:22|S|100|5.420000||
B|UNG|20251205|10:07:22|S|3|16.580000||
B|ADBE|20251205|10:07:23|S|50|343.180000||
B|ADT|20251205|10:07:23|S|29|8.150000||
B|ALAB|20251205|10:07:23|S|100|158.880000||
B|IRBT|20251205|10:07:23|S|1|4.465000||
B|IRBT|20251205|10:07:23|S|1|4.475000||
B|IRBT|20251205|10:07:23|S|1|4.480000||
B|IRBT|20251205|10:07:23|S|1|4.485000||
B|IRBT|20251205|10:07:23|S|1|4.505000||
B|IRBT|20251205|10:07:23|S|20|4.480000||
B|KTOS|20251205|10:07:23|S|50|76.390000||
B|RBRK|20251205|10:07:23|S|11|87.675100||
B|SOFI|20251205|10:07:23|S|10|27.567200||
B|VEA|20251205|10:07:23|S|6|62.255000||
B|ZTS|20251205|10:07:23|S|5|121.055400||
B|AMDL|20251205|10:07:24|S|100|16.989000||
B|APH|20251205|10:07:24|S|5|138.780000||
B|BAH|20251205|10:07:24|S|23|87.510000||
B|BBAR|20251205|10:07:24|S|384|17.120000||
B|CRWV|20251205|10:07:24|S|100|87.190000||
B|GDX|20251205|10:07:24|S|76|82.390000||
B|GDX|20251205|10:07:24|S|400|82.390000||
B|IRBT|20251205|10:07:24|S|1|4.435000||
B|IRBT|20251205|10:07:24|S|1|4.435000||
B|IRBT|20251205|10:07:24|S|1|4.445000||
B|IRBT|20251205|10:07:24|S|1|4.455000||
B|IRBT|20251205|10:07:24|S|1|4.455000||
B|IRBT|20251205|10:07:24|S|1|4.455000||
B|IRBT|20251205|10:07:24|S|1|4.465000||
B|IRBT|20251205|10:07:24|S|4|4.455000||
B|IRBT|20251205|10:07:24|S|20|4.440000||
B|IRBT|20251205|10:07:24|S|20|4.455000||
B|MSTZ|20251205|10:07:24|S|362|12.450000||
B|RKLB|20251205|10:07:24|S|100|49.045000||
B|SOUN|20251205|10:07:24|S|500|12.685000||
B|SPXS|20251205|10:07:24|S|20|34.858200||
B|TWNP|20251205|10:07:24|S|1000|1.685000||
B|VIXY|20251205|10:07:24|S|100|29.848200||
B|ADI|20251205|10:07:25|S|9|282.575700||
B|GOOGL|20251205|10:07:25|S|20|322.040000||
B|IRBT|20251205|10:07:25|S|200|4.450000||
B|IRBT|20251205|10:07:25|S|2000|4.440000||
B|ISRG|20251205|10:07:25|S|35|575.320000||
B|JNJ|20251205|10:07:25|S|1|202.891500||
B|MSTX|20251205|10:07:25|S|221|5.860000||
B|ONDS|20251205|10:07:25|S|100|8.780000||
B|QCOM|20251205|10:07:25|S|50|176.980000||
B|APP|20251205|10:07:26|S|10|696.320000||
B|BBAI|20251205|10:07:26|S|100|6.820000||
B|BE|20251205|10:07:26|S|53|115.860000||
B|BE|20251205|10:07:26|S|350|115.720000||
B|BE|20251205|10:07:26|S|697|115.640000||
B|BMNU|20251205|10:07:26|S|145|9.300000||
B|HIMS|20251205|10:07:26|S|800|40.590000||
B|OKLO|20251205|10:07:26|S|2|104.550000||
B|PSN|20251205|10:07:26|S|17|67.070000||
B|SOXL|20251205|10:07:26|S|1|47.755000||
B|SQQQ|20251205|10:07:26|S|300|65.787400||
B|TSLA|20251205|10:07:26|S|200|455.500000||
B|ADI|20251205|10:07:27|S|1|282.575700||
B|CRWD|20251205|10:07:27|S|5|521.600000||
B|EL|20251205|10:07:27|S|15|104.940000||
B|EL|20251205|10:07:27|S|15|104.940000||
B|FCEL|20251205|10:07:27|S|100|8.540800||
B|GOOGL|20251205|10:07:27|S|10|322.120000||
B|IONQ|20251205|10:07:27|S|13|53.540000||
B|LLY|20251205|10:07:27|S|50|1017.350000||
B|MSTR|20251205|10:07:27|S|100|183.490000||
B|MU|20251205|10:07:27|S|5|235.100000||
B|OKLL|20251205|10:07:27|S|100|38.650000||
B|OKLO|20251205|10:07:27|S|10|104.590000||
B|OKLO|20251205|10:07:27|S|78|104.410000||
B|OKLO|20251205|10:07:27|S|100|104.490000||
B|OKLO|20251205|10:07:27|S|172|104.410000||
B|OXY|20251205|10:07:27|S|20|42.859100||
B|SOFI|20251205|10:07:27|S|9|27.567200||
B|AAPL|20251205|10:07:28|S|100|279.870000||
B|HIMS|20251205|10:07:28|S|150|40.599000||
B|LOMA|20251205|10:07:28|S|50|12.680000||
B|MSTR|20251205|10:07:28|S|90|183.550000||
B|MSTZ|20251205|10:07:28|S|300|12.458200||
B|OKLO|20251205|10:07:28|S|25|104.600000||
B|SMCI|20251205|10:07:28|S|100|34.305000||
B|SOXS|20251205|10:07:28|S|71720|2.940000||
B|UPST|20251205|10:07:28|S|1|47.612000||
B|META|20251205|10:07:29|S|4|666.860000||
B|ONDS|20251205|10:07:29|S|150|8.780000||
B|PLTR|20251205|10:07:29|S|3|180.110000||
B|QBTX|20251205|10:07:29|S|28|47.320000||
B|QBTX|20251205|10:07:29|S|100|47.290000||
B|RBRK|20251205|10:07:29|S|1|87.680000||
B|RGTI|20251205|10:07:29|S|100|29.240000||
B|SNDK|20251205|10:07:29|S|3|218.480000||
B|SOXL|20251205|10:07:29|S|60|47.805000||
B|TSLA|20251205|10:07:29|S|100|455.700000||
B|VSCO|20251205|10:07:29|S|100|49.280000||
B|WHLR|20251205|10:07:29|S|50|6.144000||
B|CRWV|20251205|10:07:30|S|4|87.210000||
B|HOOD|20251205|10:07:30|S|15|132.730000||
B|KITT|20251205|10:07:30|S|8|1.190000||
B|MSTR|20251205|10:07:30|S|25|183.600000||
B|PLTR|20251205|10:07:30|S|34|180.130000||
B|PLTR|20251205|10:07:30|S|100|180.131700||
B|TE|20251205|10:07:30|S|500|5.230000||
B|TSLA|20251205|10:07:30|S|2|455.580000||
B|VOO|20251205|10:07:30|S|20|632.368800||
B|AMAT|20251205|10:07:31|S|1|271.960000||
B|APLD|20251205|10:07:31|S|2|30.524500||
B|ASTS|20251205|10:07:31|S|158|73.780000||
B|BMNR|20251205|10:07:31|S|30|36.280000||
B|CIFR|20251205|10:07:31|S|2|19.118200||
B|DBX|20251205|10:07:31|S|88|29.812600||
B|MU|20251205|10:07:31|S|1|235.160000||
B|PLTR|20251205|10:07:31|S|100|180.070000||
B|QQQ|20251205|10:07:31|S|1000|627.805000||
B|RGTZ|20251205|10:07:31|S|30|15.720000||
B|SOXL|20251205|10:07:31|S|100|47.805000||
B|SOXL|20251205|10:07:31|S|800|47.805000||
B|TSLA|20251205|10:07:31|S|25|455.660000||
B|WMT|20251205|10:07:31|S|276|115.565000||
B|ADAM|20251205|10:07:32|S|100|7.525000||
B|BBAR|20251205|10:07:32|S|1|17.120000||
B|CRWV|20251205|10:07:32|S|300|87.190000||
B|DFDV|20251205|10:07:32|S|20|6.550000||
B|DIS|20251205|10:07:32|S|60|105.655000||
B|MRVL|20251205|10:07:32|S|287|100.070000||
B|ODP|20251205|10:07:32|S|100|27.985000||
B|PLTR|20251205|10:07:32|S|100|180.040000||
B|QQQ|20251205|10:07:32|S|100|627.808200||
B|RBRK|20251205|10:07:32|S|50|87.725900||
B|SOXL|20251205|10:07:32|S|100|47.795000||
B|SOXL|20251205|10:07:32|S|300|47.780000||
B|TLRY|20251205|10:07:32|S|1000|7.330000||
B|TSLA|20251205|10:07:32|S|3|455.660000||
B|BBAI|20251205|10:07:33|S|40|6.819600||
B|CRWU|20251205|10:07:33|S|144|8.700000||
B|CRWU|20251205|10:07:33|S|200|8.685000||
B|CTRA|20251205|10:07:33|S|50|27.828000||
B|IRBT|20251205|10:07:33|S|10|4.439900||
B|LEU|20251205|10:07:33|S|100|269.110000||
B|LEU|20251205|10:07:33|S|100|269.460000||
B|LEU|20251205|10:07:33|S|1400|269.320000||
B|LULU|20251205|10:07:33|S|38|190.200000||
B|MSTR|20251205|10:07:33|S|142|183.500000||
B|PLTR|20251205|10:07:33|S|2|180.040000||
B|SMR|20251205|10:07:33|S|50|21.980000||
B|TSLL|20251205|10:07:33|S|190|20.685000||
B|AFRM|20251205|10:07:34|S|10|68.070000||
B|AMD|20251205|10:07:34|S|100|222.050000||
B|CRCL|20251205|10:07:34|S|20|85.640000||
B|LYV|20251205|10:07:34|S|10|139.130000||
B|MSTR|20251205|10:07:34|S|5|183.540000||
B|NRG|20251205|10:07:34|S|17|165.950000||
B|NVDA|20251205|10:07:34|S|200|182.772500||
B|ONC|20251205|10:07:34|S|1|323.550000||
B|ONDS|20251205|10:07:34|S|100|8.770000||
B|PLTR|20251205|10:07:34|S|100|180.020000||
B|SLV|20251205|10:07:34|S|100|52.940000||
B|SNDK|20251205|10:07:34|S|5|218.200000||
B|SOFI|20251205|10:07:34|S|5|27.585000||
B|TSLL|20251205|10:07:34|S|100|20.685000||
B|AMSC|20251205|10:07:35|S|2|32.900000||
B|BITU|20251205|10:07:35|S|30|30.809300||
B|KO|20251205|10:07:35|S|1|70.575000||
B|LION|20251205|10:07:35|S|20|7.269000||
B|MSTR|20251205|10:07:35|S|108|183.610000||
B|SHV|20251205|10:07:35|S|10|110.205000||
B|TSLA|20251205|10:07:35|S|2|455.735000||
B|D|20251205|10:07:36|S|2|58.920000||
B|DOCU|20251205|10:07:36|S|14|66.460000||
B|GMED|20251205|10:07:36|S|1000|89.950000||
B|GOOGL|20251205|10:07:36|S|3|322.075500||
B|HOOD|20251205|10:07:36|S|54|132.720000||
B|HOOD|20251205|10:07:36|S|54|132.720000||
B|LRN|20251205|10:07:36|S|200|62.700000||
B|OKLO|20251205|10:07:36|S|25|104.380000||
B|RBRK|20251205|10:07:36|S|100|87.640000||
B|RBRK|20251205|10:07:36|S|1600|87.640000||
B|RIG|20251205|10:07:36|S|5000|4.550000||
B|TSLA|20251205|10:07:36|S|15|455.810000||
B|CRWD|20251205|10:07:37|S|2|521.790000||
B|MU|20251205|10:07:37|S|85|235.245700||
B|QLD|20251205|10:07:37|S|100|73.759400||
B|TE|20251205|10:07:37|S|100|5.239900||
B|TRV|20251205|10:07:37|S|2|281.110000||
B|ADAM|20251205|10:07:38|S|100|7.525000||
B|ALAB|20251205|10:07:38|S|15|158.940000||
B|APLD|20251205|10:07:38|S|250|30.515000||
B|BE|20251205|10:07:38|S|2|115.700000||
B|ETHA|20251205|10:07:38|S|800|23.790000||
B|HOOD|20251205|10:07:38|S|25|132.630000||
B|NLR|20251205|10:07:38|S|15|137.090000||
B|NVDA|20251205|10:07:38|S|5|182.700000||
B|NVDA|20251205|10:07:38|S|100|182.624400||
B|NVDA|20251205|10:07:38|S|500|182.684800||
B|OKLO|20251205|10:07:38|S|10|104.400000||
B|QQQ|20251205|10:07:38|S|2|627.749300||
B|RGTI|20251205|10:07:38|S|10|29.225000||
B|SOXL|20251205|10:07:38|S|200|47.775000||
B|TMF|20251205|10:07:38|S|200|39.245000||
B|VICI|20251205|10:07:38|S|8|28.089300||
B|VTLE|20251205|10:07:38|S|16|19.430000||
B|ZTS|20251205|10:07:38|S|5|121.000600||
B|AMD|20251205|10:07:39|S|800|222.300000||
B|CVNA|20251205|10:07:39|S|50|407.531600||
B|DLO|20251205|10:07:39|S|150|13.660000||
B|GLOB|20251205|10:07:39|S|3|70.870000||
B|GOOGL|20251205|10:07:39|S|8|322.080000||
B|HIVE|20251205|10:07:39|S|1000|3.205000||
B|MP|20251205|10:07:39|S|25|62.860000||
B|MSTR|20251205|10:07:39|S|80|183.480000||
B|QLD|20251205|10:07:39|S|310|73.747600||
B|SNDK|20251205|10:07:39|S|100|217.800000||
B|TSLA|20251205|10:07:39|S|5|455.625000||
B|UEC|20251205|10:07:39|S|700|13.975000||
B|UVV|20251205|10:07:39|S|4|52.430000||
B|WMT|20251205|10:07:39|S|1|115.577000||
B|AEHL|20251205|10:07:40|S|100|3.690000||
B|EHC|20251205|10:07:40|S|5|113.320000||
B|ETHA|20251205|10:07:40|S|1|23.779300||
B|JOBY|20251205|10:07:40|S|100|15.428200||
B|OKLL|20251205|10:07:40|S|11|38.520000||
B|OKLO|20251205|10:07:40|S|100|104.350000||
B|QQQ|20251205|10:07:40|S|20|627.719100||
B|RGTI|20251205|10:07:40|S|25|29.225000||
B|ROBN|20251205|10:07:40|S|2|80.240000||
B|SMR|20251205|10:07:40|S|10|21.930000||
B|TIPT|20251205|10:07:40|S|200|18.240000||
B|TIPT|20251205|10:07:40|S|250|18.240000||
B|TMV|20251205|10:07:40|S|100|35.850000||
B|ZM|20251205|10:07:40|S|6|87.880000||
B|ZM|20251205|10:07:40|S|8|87.880000||
B|ZM|20251205|10:07:40|S|8|87.900000||
B|ZM|20251205|10:07:40|S|25|87.890000||
B|ZM|20251205|10:07:40|S|25|87.890000||
B|APLD|20251205|10:07:41|S|40|30.505000||
B|ETHA|20251205|10:07:41|S|100|23.790000||
B|IONQ|20251205|10:07:41|S|2|53.549600||
B|IRBT|20251205|10:07:41|S|1|4.430000||
B|IRBT|20251205|10:07:41|S|77|4.435000||
B|NVDA|20251205|10:07:41|S|100|182.625000||
B|NVDA|20251205|10:07:41|S|100|182.635000||
B|OKLO|20251205|10:07:41|S|3|104.320000||
B|OKLO|20251205|10:07:41|S|278|104.320000||
B|OKLO|20251205|10:07:41|S|507|104.360000||
B|RH|20251205|10:07:41|S|10|166.155000||
B|WHLR|20251205|10:07:41|S|30|6.150000||
B|Z|20251205|10:07:41|S|100|75.520000||
B|ZM|20251205|10:07:41|S|8|87.900000||
B|ZS|20251205|10:07:41|S|320|242.690000||
B|AMD|20251205|10:07:42|S|100|222.230000||
B|AMD|20251205|10:07:42|S|350|222.220000||
B|ASST|20251205|10:07:42|S|30|0.939700||
B|CRCL|20251205|10:07:42|S|100|85.660000||
B|EYPT|20251205|10:07:42|S|300|16.980000||
B|FROG|20251205|10:07:42|S|35|63.950000||
B|FROG|20251205|10:07:42|S|100|63.930000||
B|GOOGL|20251205|10:07:42|S|10|322.130000||
B|HOOD|20251205|10:07:42|S|125|132.610000||
B|HOOD|20251205|10:07:42|S|200|132.610000||
B|NTNX|20251205|10:07:42|S|21|48.030000||
B|NTNX|20251205|10:07:42|S|22|48.030000||
B|NVDA|20251205|10:07:42|S|100|182.642300||
B|PLTR|20251205|10:07:42|S|29|180.075000||
B|RGTI|20251205|10:07:42|S|10|29.225000||
B|RSP|20251205|10:07:42|S|7|192.530700||
B|ADI|20251205|10:07:43|S|2|282.740000||
B|AMD|20251205|10:07:43|S|50|222.230000||
B|AMD|20251205|10:07:43|S|50|222.232400||
B|AS|20251205|10:07:43|S|282|36.420000||
B|ASST|20251205|10:07:43|S|9|0.936000||
B|ASTX|20251205|10:07:43|S|100|47.530000||
B|CNQ|20251205|10:07:43|S|13|35.055000||
B|GOOGL|20251205|10:07:43|S|15|322.120000||
B|SOFI|20251205|10:07:43|S|100|27.586000||
B|VT|20251205|10:07:43|S|23|142.009300||
B|WDC|20251205|10:07:43|S|5|166.391000||
B|BE|20251205|10:07:44|S|40|115.610000||
B|GRAB|20251205|10:07:44|S|100|5.339300||
B|GS|20251205|10:07:44|S|160|851.000000||
B|IREN|20251205|10:07:44|S|50|45.520000||
B|ON|20251205|10:07:44|S|50|55.570000||
B|QCOM|20251205|10:07:44|S|50|177.090000||
B|SLMT|20251205|10:07:44|S|200|2.530000||
B|ZTO|20251205|10:07:44|S|37|21.745000||
B|AKRO|20251205|10:07:45|S|158|54.445000||
B|ASTS|20251205|10:07:45|S|100|73.820000||
B|AVAV|20251205|10:07:45|S|35|281.980000||
B|CRCL|20251205|10:07:45|S|200|85.650000||
B|RBRK|20251205|10:07:45|S|70|87.710000||
B|RBRK|20251205|10:07:45|S|100|87.815900||
B|RBRK|20251205|10:07:45|S|100|87.820000||
B|SYM|20251205|10:07:45|S|2|58.730000||
B|VERA|20251205|10:07:45|S|75|45.680000||
B|VERA|20251205|10:07:45|S|106|45.670000||
B|VIST|20251205|10:07:45|S|1|52.140000||
B|VSCO|20251205|10:07:45|S|20|49.420000||
B|VSCO|20251205|10:07:45|S|70|49.440000||
B|VSCO|20251205|10:07:45|S|200|49.395700||
B|WHLR|20251205|10:07:45|S|5|6.130000||
B|AMD|20251205|10:07:46|S|11|222.190000||
B|APP|20251205|10:07:46|S|1|697.230000||
B|IBIT|20251205|10:07:46|S|5|51.775000||
B|OKLO|20251205|10:07:46|S|40|104.360000||
B|PLTR|20251205|10:07:46|S|21|180.060000||
B|PLTR|20251205|10:07:46|S|100|180.061400||
B|PRAX|20251205|10:07:46|S|2|268.120000||
B|RBRK|20251205|10:07:46|S|25|87.864800||
B|SMX|20251205|10:07:46|S|1|296.600000||
B|U|20251205|10:07:46|S|116|46.050000||
B|VIST|20251205|10:07:46|S|5|52.140000||
B|WDC|20251205|10:07:46|S|10|166.350000||
B|AGG|20251205|10:07:47|S|5|100.130000||
B|ALM|20251205|10:07:47|S|100|7.250000||
B|AMD|20251205|10:07:47|S|25|222.240000||
B|BMNU|20251205|10:07:47|S|50|9.339900||
B|CRWV|20251205|10:07:47|S|11|87.220000||
B|IONQ|20251205|10:07:47|S|1|53.506400||
B|IONQ|20251205|10:07:47|S|55|53.510000||
B|IRBT|20251205|10:07:47|S|24|4.435000||
B|ONDS|20251205|10:07:47|S|1000|8.780000||
B|ONDS|20251205|10:07:47|S|1800|8.763000||
B|SOFI|20251205|10:07:47|S|500|27.575000||
B|TQQQ|20251205|10:07:47|S|700|56.756500||
B|WBD|20251205|10:07:47|S|50|25.305000||
B|ALNY|20251205|10:07:48|S|1|463.595000||
B|BBAI|20251205|10:07:48|S|10|6.820000||
B|CIEN|20251205|10:07:48|S|20|198.970000||
B|FET|20251205|10:07:48|S|36|36.360000||
B|FTNT|20251205|10:07:48|S|300|85.830000||
B|MSTX|20251205|10:07:48|S|400|5.865000||
B|RGTI|20251205|10:07:48|S|600|29.197200||
B|RKLB|20251205|10:07:48|S|50|49.098400||
B|VIST|20251205|10:07:48|S|11|52.140000||
B|AMD|20251205|10:07:49|S|10|222.250000||
B|BKCH|20251205|10:07:49|S|5|79.390000||
B|CRCL|20251205|10:07:49|S|10|85.670000||
B|GLD|20251205|10:07:49|S|40|389.480000||
B|LMND|20251205|10:07:49|S|10|77.610000||
B|RZLT|20251205|10:07:49|S|600|10.000000||
B|RZLV|20251205|10:07:49|S|1081|2.880000||
B|SMU|20251205|10:07:49|S|200|26.430000||
B|SMU|20251205|10:07:49|S|200|26.435000||
B|SNDK|20251205|10:07:49|S|200|217.730000||
B|SPY|20251205|10:07:49|S|72|687.670000||
B|TIPT|20251205|10:07:49|S|500|18.230000||
B|UNH|20251205|10:07:49|S|8|332.670000||
B|ALAB|20251205|10:07:50|S|300|159.020000||
B|CRM|20251205|10:07:50|S|11|257.445000||
B|IREN|20251205|10:07:50|S|2|45.510000||
B|JMIA|20251205|10:07:50|S|38|12.647000||
B|NVDA|20251205|10:07:50|S|10|182.602400||
B|RR|20251205|10:07:50|S|100|4.640000||
B|S|20251205|10:07:50|S|25|14.845000||
B|SDS|20251205|10:07:50|S|100|68.550000||
B|SNDK|20251205|10:07:50|S|200|217.650000||
B|SPXS|20251205|10:07:50|S|400|34.860000||
B|UUUU|20251205|10:07:50|S|50|16.125000||
B|WBD|20251205|10:07:50|S|50|25.305000||
B|ZTO|20251205|10:07:50|S|63|21.745000||
B|AVA|20251205|10:07:51|S|100|38.600000||
B|AXGN|20251205|10:07:51|S|24|33.580000||
B|BMNU|20251205|10:07:51|S|300|9.325000||
B|DOCU|20251205|10:07:51|S|2|66.520000||
B|SUPV|20251205|10:07:51|S|200|11.959300||
B|ALGM|20251205|10:07:52|S|32|29.365000||
B|ETHA|20251205|10:07:52|S|100|23.745000||
B|GOOGL|20251205|10:07:52|S|4|322.150000||
B|SKYT|20251205|10:07:52|S|1|18.491000||
B|SMX|20251205|10:07:52|S|1|296.570000||
B|TEM|20251205|10:07:52|S|3|76.070000||
B|TQQQ|20251205|10:07:52|S|2|56.760700||
B|ADBE|20251205|10:07:53|S|15|343.620000||
B|AMZN|20251205|10:07:53|S|200|230.298800||
B|BITO|20251205|10:07:53|S|203|13.479700||
B|CRWD|20251205|10:07:53|S|8|521.410000||
B|CRWV|20251205|10:07:53|S|34|87.220000||
B|HOOD|20251205|10:07:53|S|200|132.650000||
B|ICFI|20251205|10:07:53|S|2|83.490000||
B|MSTR|20251205|10:07:53|S|1|183.400000||
B|MU|20251205|10:07:53|S|50|234.805200||
B|NNE|20251205|10:07:53|S|56|35.480000||
B|PAG|20251205|10:07:53|S|20|163.870000||
B|PATH|20251205|10:07:53|S|132|18.485000||
B|SMR|20251205|10:07:53|S|78|21.910000||
B|AMD|20251205|10:07:54|S|125|222.230000||
B|AMD|20251205|10:07:54|S|200|222.240000||
B|GLXY|20251205|10:07:54|S|186|26.678600||
B|MU|20251205|10:07:54|S|150|234.853900||
B|RBRK|20251205|10:07:54|S|20|88.010000||
B|RGTX|20251205|10:07:54|S|6|92.820000||
B|RTX|20251205|10:07:54|S|1|171.090000||
B|UVXY|20251205|10:07:54|S|100|44.890000||
B|WIX|20251205|10:07:54|S|22|103.730000||
B|AMD|20251205|10:07:55|S|100|222.235000||
B|AVGO|20251205|10:07:55|S|30|389.970000||
B|BMNR|20251205|10:07:55|S|100|36.270000||
B|CAOS|20251205|10:07:55|S|110|89.900000||
B|CIFR|20251205|10:07:55|S|5|19.089600||
B|IONQ|20251205|10:07:55|S|100|53.505000||
B|MGNI|20251205|10:07:55|S|50|14.650000||
B|MSFT|20251205|10:07:55|S|5|481.880000||
B|NFLX|20251205|10:07:55|S|80|103.025000||
B|QBTS|20251205|10:07:55|S|182|28.100000||
B|RBRK|20251205|10:07:55|S|25|87.970000||
B|RJF|20251205|10:07:55|S|10|163.700000||
B|ZONE|20251205|10:07:55|S|3103|0.323200||
B|BBAI|20251205|10:07:56|S|600|6.815000||
B|BMNU|20251205|10:07:56|S|56|9.310000||
B|IRBT|20251205|10:07:56|S|5|4.479900||
B|UVIX|20251205|10:07:56|S|50|7.755000||
B|ADI|20251205|10:07:57|S|6|282.660000||
B|APO|20251205|10:07:57|S|68|137.080000||
B|APO|20251205|10:07:57|S|125|137.010000||
B|APO|20251205|10:07:57|S|200|137.010000||
B|BE|20251205|10:07:57|S|1|115.460000||
B|ETHA|20251205|10:07:57|S|215|23.730000||
B|HIMS|20251205|10:07:57|S|24|40.610000||
B|HUT|20251205|10:07:57|S|28|42.635000||
B|SOXL|20251205|10:07:57|S|100|47.770000||
B|TSLA|20251205|10:07:57|S|12|455.762300||
B|AAPL|20251205|10:07:58|S|50|279.720000||
B|ADI|20251205|10:07:58|S|1|282.660000||
B|AGG|20251205|10:07:58|S|33|100.130000||
B|BE|20251205|10:07:58|S|35|115.292500||
B|BE|20251205|10:07:58|S|300|115.460000||
B|BITO|20251205|10:07:58|S|6|13.470000||
B|BITO|20251205|10:07:58|S|10|13.470000||
B|CRM|20251205|10:07:58|S|5|257.600000||
B|ETHU|20251205|10:07:58|S|100|63.190000||
B|ETHU|20251205|10:07:58|S|200|63.200000||
B|ETHU|20251205|10:07:58|S|1000|63.190000||
B|HUT|20251205|10:07:58|S|50|42.650000||
B|HUT|20251205|10:07:58|S|112|42.635000||
B|KO|20251205|10:07:58|S|12|70.575000||
B|NVDA|20251205|10:07:58|S|300|182.610900||
B|OKE|20251205|10:07:58|S|5|76.600000||
B|PLTR|20251205|10:07:58|S|50|180.210000||
B|PLTR|20251205|10:07:58|S|100|180.210000||
B|RZLV|20251205|10:07:58|S|200|2.890000||
B|AAPL|20251205|10:07:59|S|50|279.720000||
B|CTBB|20251205|10:07:59|S|98|18.998000||
B|CTBB|20251205|10:07:59|S|100|18.990000||
B|CVNA|20251205|10:07:59|S|1|407.490000||
B|INTC|20251205|10:07:59|S|480|42.597100||
B|IPDN|20251205|10:07:59|S|100|1.830000||
B|KTOS|20251205|10:07:59|S|20|76.430000||
B|LMT|20251205|10:07:59|S|36|450.140000||
B|MSTX|20251205|10:07:59|S|50|5.859400||
B|ORCL|20251205|10:07:59|S|80|216.160000||
B|ORCL|20251205|10:07:59|S|319|216.140000||
B|RIVN|20251205|10:07:59|S|50|18.290000||
B|RR|20251205|10:07:59|S|100|4.640000||
B|SPMO|20251205|10:07:59|S|10|121.120000||
B|TGT|20251205|10:07:59|S|10|92.585900||
B|VIST|20251205|10:07:59|S|200|52.130000||
B|VRT|20251205|10:07:59|S|27|182.580000||
B|WRD|20251205|10:07:59|S|211|9.447500||
B|XOP|20251205|10:07:59|S|1|139.169500||
B|ZS|20251205|10:07:59|S|40|242.646100||
B|ALAB|20251205|10:08:00|S|20|158.660000||
B|ARX|20251205|10:08:00|S|244|15.380000||
B|CYD|20251205|10:08:00|S|5|35.670000||
B|GES|20251205|10:08:00|S|4|17.040000||
B|HL|20251205|10:08:00|S|4|17.039200||
B|ICE|20251205|10:08:00|S|15|158.570000||
B|SDS|20251205|10:08:00|S|100|68.550000||
B|SOXS|20251205|10:08:00|S|500|2.935000||
B|VIST|20251205|10:08:00|S|165|52.140000||
B|VIST|20251205|10:08:00|S|335|52.140000||
B|AFL|20251205|10:08:01|S|20|109.160000||
B|AKAN|20251205|10:08:01|S|200|1.220000||
B|COIN|20251205|10:08:01|S|80|271.230000||
B|COIN|20251205|10:08:01|S|213|271.280000||
B|COIN|20251205|10:08:01|S|424|271.280000||
B|DYNF|20251205|10:08:01|S|4983|61.289500||
B|FET|20251205|10:08:01|S|6|36.230000||
B|FROG|20251205|10:08:01|S|28|64.170000||
B|FROG|20251205|10:08:01|S|44|64.200000||
B|FROG|20251205|10:08:01|S|100|64.190000||
B|FROG|20251205|10:08:01|S|100|64.250000||
B|NFLX|20251205|10:08:01|S|111|103.089100||
B|ONDS|20251205|10:08:01|S|100|8.780000||
B|PLTR|20251205|10:08:01|S|45|180.298300||
B|SMUP|20251205|10:08:01|E|222|2.798500||
B|SNDK|20251205|10:08:01|S|50|218.080000||
B|SNSE|20251205|10:08:01|S|20|10.910000||
B|UVIX|20251205|10:08:01|S|1|7.755000||
B|UVIX|20251205|10:08:01|S|300|7.755000||
B|ALAB|20251205|10:08:02|S|10|159.180000||
B|AMD|20251205|10:08:02|S|100|222.320000||
B|BMNU|20251205|10:08:02|S|50|9.300000||
B|CAT|20251205|10:08:02|S|27|604.079000||
B|COIN|20251205|10:08:02|S|220|271.370000||
B|CRM|20251205|10:08:02|S|47|257.535000||
B|ETHA|20251205|10:08:02|S|40|23.730000||
B|HOOD|20251205|10:08:02|S|2|132.790000||
B|HOOD|20251205|10:08:02|S|200|132.730000||
B|PLTR|20251205|10:08:02|S|18|180.288600||
B|PLTR|20251205|10:08:02|S|200|180.270000||
B|RGTI|20251205|10:08:02|S|1|29.261800||
B|RGTI|20251205|10:08:02|S|66|29.260000||
B|VRT|20251205|10:08:02|S|2|182.743500||
B|WKC|20251205|10:08:02|S|200|24.650000||
B|ADBE|20251205|10:08:03|S|100|343.810000||
B|AMD|20251205|10:08:03|S|50|222.260000||
B|AVTR|20251205|10:08:03|S|500|11.128200||
B|BITX|20251205|10:08:03|S|100|31.470000||
B|ETHA|20251205|10:08:03|S|100|23.725000||
B|HIVE|20251205|10:08:03|S|1000|3.205000||
B|IRBT|20251205|10:08:03|S|2|4.480000||
B|IRBT|20251205|10:08:03|S|10|4.460000||
B|IRBT|20251205|10:08:03|S|10|4.470000||
B|IRBT|20251205|10:08:03|S|22|4.480000||
B|IRBT|20251205|10:08:03|S|55|4.470000||
B|IRBT|20251205|10:08:03|S|200|4.460000||
B|IRS|20251205|10:08:03|S|100|15.520000||
B|JEPQ|20251205|10:08:03|S|70|58.935000||
B|META|20251205|10:08:03|S|50|667.002000||
B|META|20251205|10:08:03|S|50|667.010000||
B|MKSI|20251205|10:08:03|S|100|165.840000||
B|MKSI|20251205|10:08:03|S|200|165.395000||
B|PLTR|20251205|10:08:03|S|20|180.284000||
B|WING|20251205|10:08:03|S|40|257.360000||
B|APLD|20251205|10:08:04|S|50|30.520000||
B|COIN|20251205|10:08:04|S|80|271.320000||
B|DTH|20251205|10:08:04|S|1|50.627500||
B|GEV|20251205|10:08:04|S|7|634.650000||
B|MU|20251205|10:08:04|S|50|235.326000||
B|NBIS|20251205|10:08:04|S|100|99.180000||
B|OKLO|20251205|10:08:04|S|100|104.600000||
B|PDD|20251205|10:08:04|S|13|117.807200||
B|PDD|20251205|10:08:04|S|13|117.810000||
B|QCOM|20251205|10:08:04|S|100|177.020000||
B|RKLB|20251205|10:08:04|S|1|49.070000||
B|SOFI|20251205|10:08:04|S|100|27.605000||
B|URA|20251205|10:08:04|S|2|48.560000||
B|BENF|20251205|10:08:05|S|200|0.688700||
B|BMNG|20251205|10:08:05|S|100|6.160000||
B|DUST|20251205|10:08:05|S|500|8.470000||
B|HROW|20251205|10:08:05|S|100|47.860000||
B|HROW|20251205|10:08:05|S|100|47.880000||
B|HROW|20251205|10:08:05|S|100|47.890000||
B|MSFT|20251205|10:08:05|S|4|481.840000||
B|NFLX|20251205|10:08:05|S|50|103.069300||
B|REMX|20251205|10:08:05|S|46|73.431500||
B|SCHG|20251205|10:08:05|S|1|33.063500||
B|SNDK|20251205|10:08:05|S|1|218.380000||
B|SVIX|20251205|10:08:05|S|250|21.118200||
B|ETHA|20251205|10:08:06|S|170|23.730000||
B|HOOD|20251205|10:08:06|S|50|132.720000||
B|HOOD|20251205|10:08:06|S|64|132.730000||
B|HOOD|20251205|10:08:06|S|200|132.730000||
B|IRBT|20251205|10:08:06|S|23|4.469700||
B|LEU|20251205|10:08:06|S|20|269.100000||
B|NVDL|20251205|10:08:06|S|44|85.660000||
B|QUBT|20251205|10:08:06|S|50|13.285000||
B|SMX|20251205|10:08:06|S|25|319.990000||
B|WHLR|20251205|10:08:06|S|8|6.068000||
B|AVGO|20251205|10:08:07|S|20|390.310000||
B|BBAI|20251205|10:08:07|S|100|6.810000||
B|BITX|20251205|10:08:07|S|50|31.455000||
B|CIEN|20251205|10:08:07|S|35|199.101000||
B|CRCD|20251205|10:08:07|S|200|33.220000||
B|INTC|20251205|10:08:07|S|25|42.587400||
B|IRBT|20251205|10:08:07|S|142|4.469900||
B|PAAS|20251205|10:08:07|S|1|45.080000||
B|SCHG|20251205|10:08:07|S|3|33.063500||
B|SLB|20251205|10:08:07|S|369|38.752900||
B|SMX|20251205|10:08:07|S|5|325.730000||
B|TSLA|20251205|10:08:07|S|110|455.860800||
B|ADAM|20251205|10:08:08|S|100|7.525000||
B|AMAT|20251205|10:08:08|S|100|272.055000||
B|BITO|20251205|10:08:08|S|1|13.460000||
B|BMNU|20251205|10:08:08|S|19|9.280000||
B|BMNU|20251205|10:08:08|S|74|9.280000||
B|BMNU|20251205|10:08:08|S|5400|9.270000||
B|CRM|20251205|10:08:08|S|13|257.640000||
B|CRM|20251205|10:08:08|S|43|257.595000||
B|ETHA|20251205|10:08:08|S|5|23.710000||
B|JMIA|20251205|10:08:08|S|5|12.639100||
B|LITE|20251205|10:08:08|S|2|337.590000||
B|NBIS|20251205|10:08:08|S|5|99.140000||
B|NFLX|20251205|10:08:08|S|10|103.060000||
B|OKLO|20251205|10:08:08|S|8|104.480000||
B|PLTR|20251205|10:08:08|S|5|180.296500||
B|RDDT|20251205|10:08:08|S|736|228.815000||
B|RIVN|20251205|10:08:08|S|50|18.235000||
B|SCHG|20251205|10:08:08|S|1|33.053500||
B|SLV|20251205|10:08:08|S|100|52.930000||
B|SOLT|20251205|10:08:08|S|200|7.948200||
B|STLA|20251205|10:08:08|S|100|12.159300||
B|TSM|20251205|10:08:08|S|40|299.020000||
B|UVIX|20251205|10:08:08|S|1|7.755000||
B|VRT|20251205|10:08:08|S|6|182.760000||
B|VXX|20251205|10:08:08|S|100|30.750000||
B|ZS|20251205|10:08:08|S|40|242.512700||
B|ASTS|20251205|10:08:09|S|10|73.850000||
B|CRWV|20251205|10:08:09|S|50|86.977500||
B|ETHA|20251205|10:08:09|S|100|23.705000||
B|LEU|20251205|10:08:09|S|8|268.610000||
B|PCT|20251205|10:08:09|S|400|9.440000||
B|UPST|20251205|10:08:09|S|100|47.426600||
B|VZ|20251205|10:08:09|S|10|41.749300||
B|WIX|20251205|10:08:09|S|25|103.720000||
B|Z|20251205|10:08:09|S|3|75.420400||
B|Z|20251205|10:08:09|S|25|75.420400||
B|AAPL|20251205|10:08:10|S|50|279.758800||
B|ALB|20251205|10:08:10|S|50|128.400000||
B|BALT|20251205|10:08:10|S|51|33.256500||
B|HIMS|20251205|10:08:10|S|5|40.590000||
B|HOOD|20251205|10:08:10|S|80|132.622600||
B|LULU|20251205|10:08:10|S|1|190.490000||
B|MSTR|20251205|10:08:10|S|40|182.980000||
B|NVNI|20251205|10:08:10|S|65|3.940000||
B|ONDS|20251205|10:08:10|S|400|8.785000||
B|RBRK|20251205|10:08:10|S|200|88.240000||
B|RBRK|20251205|10:08:10|S|250|88.230000||
B|RBRK|20251205|10:08:10|S|700|88.280000||
B|RGTI|20251205|10:08:10|S|100|29.205000||
B|TSLL|20251205|10:08:10|S|100|20.695000||
B|BITO|20251205|10:08:11|S|1|13.450000||
B|CHPT|20251205|10:08:11|S|2|10.218300||
B|COIN|20251205|10:08:11|S|10|270.970000||
B|CRWV|20251205|10:08:11|S|4|86.940800||
B|FISV|20251205|10:08:11|S|150|67.130000||
B|FROG|20251205|10:08:11|S|100|64.310000||
B|HOOD|20251205|10:08:11|S|5|132.626600||
B|MSTR|20251205|10:08:11|S|1|182.960000||
B|MU|20251205|10:08:11|S|25|235.124900||
B|MU|20251205|10:08:11|S|70|235.040000||
B|RBRK|20251205|10:08:11|S|21|88.290000||
B|RBRK|20251205|10:08:11|S|46|88.290000||
B|RBRK|20251205|10:08:11|S|100|88.250000||
B|RXRX|20251205|10:08:11|S|1|4.800000||
B|RXRX|20251205|10:08:11|S|50|4.800000||
B|SCHD|20251205|10:08:11|S|1|27.870000||
B|SCHG|20251205|10:08:11|S|22|33.056500||
B|SNDK|20251205|10:08:11|S|50|217.990000||
B|BBAI|20251205|10:08:12|S|5|6.805000||
B|JD|20251205|10:08:12|S|136|30.035000||
B|NBIS|20251205|10:08:12|S|200|98.960000||
B|NFLX|20251205|10:08:12|S|20|103.068800||
B|PLTR|20251205|10:08:12|S|10|180.242700||
B|PLTR|20251205|10:08:12|S|10|180.248600||
B|SNAP|20251205|10:08:12|S|8|7.865000||
B|SOFX|20251205|10:08:12|S|54|36.380000||
B|AAPL|20251205|10:08:13|S|200|279.820400||
B|ADBE|20251205|10:08:13|S|5|343.690000||
B|AMD|20251205|10:08:13|S|46|222.070500||
B|AMRN|20251205|10:08:13|S|200|16.490000||
B|FUBO|20251205|10:08:13|S|18|2.930000||
B|HIMS|20251205|10:08:13|S|120|40.599000||
B|IRBT|20251205|10:08:13|S|1|4.439800||
B|LEU|20251205|10:08:13|S|3|268.610000||
B|MSTR|20251205|10:08:13|S|200|182.960000||
B|PONY|20251205|10:08:13|S|24|14.509300||
B|QUBT|20251205|10:08:13|S|20|13.270000||
B|SCHG|20251205|10:08:13|S|1|33.056500||
B|SNDK|20251205|10:08:13|S|10|217.880000||
B|SOXL|20251205|10:08:13|S|10|47.745000||
B|VOO|20251205|10:08:13|S|1|632.269100||
B|AMD|20251205|10:08:14|S|5|222.110000||
B|CLS|20251205|10:08:14|S|1|326.300000||
B|CRWD|20251205|10:08:14|S|2|521.570000||
B|INTC|20251205|10:08:14|S|130|42.536900||
B|MDB|20251205|10:08:14|S|200|403.470000||
B|MU|20251205|10:08:14|S|10|235.130000||
B|NBIS|20251205|10:08:14|S|25|99.020000||
B|SOXL|20251205|10:08:14|S|200|47.740000||
B|TEAM|20251205|10:08:14|S|1|159.870000||
B|TEM|20251205|10:08:14|S|30|76.069500||
B|TMC|20251205|10:08:14|S|187|7.780100||
B|TSLA|20251205|10:08:14|S|13|455.805000||
B|TSMX|20251205|10:08:14|S|1|51.420000||
B|UVIX|20251205|10:08:14|S|1|7.755000||
B|UVIX|20251205|10:08:14|S|50|7.755000||
B|AMD|20251205|10:08:15|S|47|222.140000||
B|OKLO|20251205|10:08:15|S|1|104.630000||
B|ROKU|20251205|10:08:15|S|20|96.600000||
B|SCHG|20251205|10:08:15|S|9|33.056500||
B|CRM|20251205|10:08:16|S|45|257.340000||
B|DAPP|20251205|10:08:16|S|600|19.300000||
B|ETHA|20251205|10:08:16|S|250|23.690000||
B|GMED|20251205|10:08:16|S|60|89.950000||
B|HOOD|20251205|10:08:16|S|200|132.660000||
B|KROS|20251205|10:08:16|S|100|21.030000||
B|NBIS|20251205|10:08:16|S|2|99.020000||
B|PDYN|20251205|10:08:16|S|838|5.880000||
B|SOFI|20251205|10:08:16|S|15|27.597200||
B|TQQQ|20251205|10:08:16|S|37|56.758300||
B|ZTO|20251205|10:08:16|S|24|21.740000||
B|AAPL|20251205|10:08:17|S|19|279.868300||
B|AGX|20251205|10:08:17|S|7|302.500000||
B|AMC|20251205|10:08:17|S|10|2.286500||
B|BABA|20251205|10:08:17|S|8|158.370000||
B|GRAB|20251205|10:08:17|S|882|5.337200||
B|INTC|20251205|10:08:17|S|50|42.535000||
B|JLL|20251205|10:08:17|S|100|330.120000||
B|MDLZ|20251205|10:08:17|S|40|56.030000||
B|NVDA|20251205|10:08:17|S|400|182.565000||
B|RBRK|20251205|10:08:17|S|12|88.150000||
B|RDDT|20251205|10:08:17|S|50|228.950000||
B|SOFI|20251205|10:08:17|S|100|27.605000||
B|SOXL|20251205|10:08:17|S|38|47.745000||
B|SPY|20251205|10:08:17|S|99|687.560700||
B|UAA|20251205|10:08:17|S|100|4.560000||
B|AMZN|20251205|10:08:18|S|25|230.200000||
B|AVGO|20251205|10:08:18|S|80|389.880000||
B|AVGO|20251205|10:08:18|S|100|389.884100||
B|CIVI|20251205|10:08:18|S|20|31.190000||
B|HIMS|20251205|10:08:18|S|300|40.620000||
B|IMO|20251205|10:08:18|S|1|93.440000||
B|INTC|20251205|10:08:18|S|100|42.575000||
B|JDST|20251205|10:08:18|S|920|3.155000||
B|MIGI|20251205|10:08:18|S|10|4.420000||
B|MP|20251205|10:08:18|S|79|62.760000||
B|NVDA|20251205|10:08:18|S|29|182.560600||
B|NVDA|20251205|10:08:18|S|50|182.560700||
B|NVDA|20251205|10:08:18|S|100|182.560000||
B|QQQ|20251205|10:08:18|S|5|627.753600||
B|SNDK|20251205|10:08:18|S|25|217.880000||
B|SQQQ|20251205|10:08:18|S|53|65.760000||
B|TSLA|20251205|10:08:18|S|200|455.818600||
B|BE|20251205|10:08:19|S|50|115.502600||
B|CRCL|20251205|10:08:19|S|100|85.660000||
B|CRCL|20251205|10:08:19|S|159|85.670000||
B|IOT|20251205|10:08:19|S|100|47.168600||
B|KRE|20251205|10:08:19|S|3|64.925000||
B|LOVE|20251205|10:08:19|S|200|14.260000||
B|META|20251205|10:08:19|S|20|666.770000||
B|ONDS|20251205|10:08:19|S|400|8.775000||
B|UAMY|20251205|10:08:19|S|300|6.695000||
B|VZ|20251205|10:08:19|S|1|41.745000||
B|WLK|20251205|10:08:19|S|100|69.950000||
B|FROG|20251205|10:08:20|S|15|64.460000||
B|NB|20251205|10:08:20|S|1|6.850000||
B|ORLY|20251205|10:08:20|S|1|98.730000||
B|RBRK|20251205|10:08:20|S|200|88.040000||
B|RBRK|20251205|10:08:20|S|200|88.068400||
B|SMX|20251205|10:08:20|S|4|325.800000||
B|SOFI|20251205|10:08:20|S|50|27.637200||
B|SOFI|20251205|10:08:20|S|100|27.630000||
B|SOFI|20251205|10:08:20|S|100|27.637200||
B|URNM|20251205|10:08:20|S|13|59.765000||
B|APLD|20251205|10:08:21|S|400|30.540600||
B|CRM|20251205|10:08:21|S|15|257.320000||
B|ETHA|20251205|10:08:21|S|400|23.700000||
B|META|20251205|10:08:21|S|40|666.860000||
B|META|20251205|10:08:21|S|200|666.840000||
B|NBIS|20251205|10:08:21|S|25|99.000000||
B|TSM|20251205|10:08:21|S|75|299.030000||
B|VIST|20251205|10:08:21|S|47|52.170000||
B|AEO|20251205|10:08:22|S|500|24.431800||
B|CRDO|20251205|10:08:22|S|1|179.930000||
B|ETHA|20251205|10:08:22|S|110|23.700000||
B|IBIT|20251205|10:08:22|S|100|51.665000||
B|META|20251205|10:08:22|S|4|666.735000||
B|MSTX|20251205|10:08:22|S|100|5.830000||
B|MSTX|20251205|10:08:22|S|200|5.830000||
B|NUGT|20251205|10:08:22|S|171|169.760000||
B|NUGT|20251205|10:08:22|S|229|169.752700||
B|NVDA|20251205|10:08:22|S|100|182.552600||
B|ORCL|20251205|10:08:22|S|600|216.480000||
B|QCLS|20251205|10:08:22|S|50|7.495000||
B|SQQQ|20251205|10:08:22|S|12|65.768200||
B|TEAM|20251205|10:08:22|S|38|160.030000||
B|TXN|20251205|10:08:22|S|20|182.140000||
B|VIST|20251205|10:08:22|S|3|52.190000||
B|APLD|20251205|10:08:23|S|29|30.550000||
B|ARX|20251205|10:08:23|S|20|15.430000||
B|EVTL|20251205|10:08:23|S|1000|6.803000||
B|FSLR|20251205|10:08:23|S|32|258.880000||
B|HIMS|20251205|10:08:23|S|100|40.628800||
B|LITE|20251205|10:08:23|S|10|336.670000||
B|META|20251205|10:08:23|S|2|666.860000||
B|META|20251205|10:08:23|S|10|666.830000||
B|RGTZ|20251205|10:08:23|S|100|15.770000||
B|SMX|20251205|10:08:23|S|2|321.900000||
B|UVIX|20251205|10:08:23|S|10|7.759900||
B|AAPL|20251205|10:08:24|S|1|279.750000||
B|AAPL|20251205|10:08:24|S|100|279.740000||
B|BA|20251205|10:08:24|S|1|201.280000||
B|BLZE|20251205|10:08:24|S|1|4.823500||
B|BYRN|20251205|10:08:24|S|200|19.380000||
B|COF|20251205|10:08:24|S|1|232.814300||
B|IRBT|20251205|10:08:24|S|1|4.430000||
B|IRBT|20251205|10:08:24|S|2|4.419800||
B|IRBT|20251205|10:08:24|S|10|4.430000||
B|IRBT|20251205|10:08:24|S|14|4.449900||
B|OKLL|20251205|10:08:24|S|100|38.810000||
B|PX|20251205|10:08:24|S|297|9.915000||
B|RR|20251205|10:08:24|S|100|4.630000||
B|SMJF|20251205|10:08:24|S|100|4.770000||
B|SMJF|20251205|10:08:24|S|300|4.780000||
B|SMX|20251205|10:08:24|S|5|320.620000||
B|TMF|20251205|10:08:24|S|10|39.215000||
B|TSLA|20251205|10:08:24|S|25|455.747200||
B|EXK|20251205|10:08:25|S|25|8.785000||
B|FROG|20251205|10:08:25|S|30|64.540000||
B|FROG|20251205|10:08:25|S|37|64.570000||
B|GOOGL|20251205|10:08:25|S|192|322.010000||
B|IMSR|20251205|10:08:25|S|31|10.040000||
B|IMSR|20251205|10:08:25|S|942|10.020000||
B|PLTR|20251205|10:08:25|S|50|180.318600||
B|PSN|20251205|10:08:25|S|19|67.290000||
B|SMH|20251205|10:08:25|S|1|367.650000||
B|UPSX|20251205|10:08:25|S|50|59.861000||
B|UPSX|20251205|10:08:25|S|50|59.870000||
B|VERA|20251205|10:08:25|S|20|45.440000||
B|VRT|20251205|10:08:25|S|13|182.800000||
B|VRT|20251205|10:08:25|S|100|182.813400||
B|AMD|20251205|10:08:26|S|75|222.290000||
B|AMD|20251205|10:08:26|S|100|222.222200||
B|BBAI|20251205|10:08:26|S|100|6.805000||
B|CVNA|20251205|10:08:26|S|100|407.520000||
B|ETHA|20251205|10:08:26|S|150|23.739300||
B|FROG|20251205|10:08:26|S|100|64.600000||
B|HSAI|20251205|10:08:26|S|1|20.530000||
B|META|20251205|10:08:26|S|3|666.690000||
B|OKLO|20251205|10:08:26|S|100|104.860000||
B|PAGS|20251205|10:08:26|S|317|10.515000||
B|SCHG|20251205|10:08:26|S|1|33.053500||
B|SOFX|20251205|10:08:26|S|19|36.490000||
B|SYM|20251205|10:08:26|S|1|58.690000||
B|AAPL|20251205|10:08:27|S|20|279.770000||
B|AAUC|20251205|10:08:27|S|100|22.290000||
B|CAT|20251205|10:08:27|S|14|604.520000||
B|CRCL|20251205|10:08:27|S|50|85.729500||
B|CRWV|20251205|10:08:27|S|100|87.030000||
B|CRWV|20251205|10:08:27|S|100|87.030000||
B|CRWV|20251205|10:08:27|S|234|87.030000||
B|FROG|20251205|10:08:27|S|13|64.680000||
B|FROG|20251205|10:08:27|S|100|64.620000||
B|GOOGL|20251205|10:08:27|S|15|322.010000||
B|HOOD|20251205|10:08:27|S|120|132.672000||
B|NOW|20251205|10:08:27|S|1|850.400000||
B|SOFI|20251205|10:08:27|S|400|27.617500||
B|TORO|20251205|10:08:27|S|100|5.340000||
B|VIST|20251205|10:08:27|S|2|52.200000||
B|AR|20251205|10:08:28|S|3|37.890000||
B|DG|20251205|10:08:28|S|100|128.970000||
B|DG|20251205|10:08:28|S|130|128.968000||
B|FROG|20251205|10:08:28|S|31|64.640000||
B|GLXY|20251205|10:08:28|S|100|26.628600||
B|META|20251205|10:08:28|S|1|666.861300||
B|MSTZ|20251205|10:08:28|S|50|12.525000||
B|NVDA|20251205|10:08:28|S|60|182.590000||
B|OKLO|20251205|10:08:28|S|21|104.920000||
B|PLTR|20251205|10:08:28|S|100|180.319100||
B|QQQ|20251205|10:08:28|S|50|627.795000||
B|RBRK|20251205|10:08:28|S|10|88.148100||
B|RBRK|20251205|10:08:28|S|10|88.150000||
B|SCHG|20251205|10:08:28|S|1|33.053500||
B|SOLT|20251205|10:08:28|S|84|7.936700||
B|TSLA|20251205|10:08:28|S|5|455.849500||
B|TSLA|20251205|10:08:28|S|100|455.850000||
B|ADBE|20251205|10:08:29|S|20|344.000000||
B|ESTA|20251205|10:08:29|S|7|72.950000||
B|F|20251205|10:08:29|S|322|13.225000||
B|KTOS|20251205|10:08:29|S|97|76.430000||
B|NOW|20251205|10:08:29|S|1|850.500000||
B|QURE|20251205|10:08:29|E|1|22.068500||
B|ADBE|20251205|10:08:30|S|2|344.000000||
B|OKLO|20251205|10:08:30|S|5|104.830000||
B|QCLS|20251205|10:08:30|S|1|7.480000||
B|SLV|20251205|10:08:30|S|164|52.999500||
B|TSM|20251205|10:08:30|S|43|298.840000||
B|WF|20251205|10:08:30|S|400|58.540000||
B|CTAS|20251205|10:08:31|S|3|185.820000||
B|GGLL|20251205|10:08:31|S|20|106.780000||
B|GOOGL|20251205|10:08:31|S|2|321.950000||
B|HIMY|20251205|10:08:31|S|9|10.250000||
B|HOOD|20251205|10:08:31|S|100|132.680000||
B|HOV|20251205|10:08:31|S|50|106.700000||
B|HOV|20251205|10:08:31|S|50|106.700000||
B|MSFT|20251205|10:08:31|S|10|481.900000||
B|NVDA|20251205|10:08:31|S|15|182.683500||
B|ORCL|20251205|10:08:31|S|2|216.715000||
B|SOXS|20251205|10:08:31|S|141|2.935000||
B|AMD|20251205|10:08:32|S|265|222.410000||
B|AMD|20251205|10:08:32|S|900|222.460000||
B|AMD|20251205|10:08:32|S|1500|222.400000||
B|ASST|20251205|10:08:32|S|100|0.939800||
B|BMNU|20251205|10:08:32|S|200|9.279700||
B|BTE|20251205|10:08:32|S|200|3.307600||
B|FROG|20251205|10:08:32|S|100|64.680000||
B|GS|20251205|10:08:32|S|1|849.980000||
B|LITE|20251205|10:08:32|S|6|337.010000||
B|NFLX|20251205|10:08:32|S|5|103.099300||
B|NFLX|20251205|10:08:32|S|9|103.110000||
B|NWN|20251205|10:08:32|S|10|46.050000||
B|QQQ|20251205|10:08:32|S|2|627.920700||
B|SERV|20251205|10:08:32|S|300|13.639300||
B|SOFI|20251205|10:08:32|S|1|27.637200||
B|TSLA|20251205|10:08:32|S|13|455.988100||
B|UBER|20251205|10:08:32|S|13|91.950000||
B|UEC|20251205|10:08:32|S|160|13.987500||
B|WIX|20251205|10:08:32|S|25|103.840000||
B|ADBE|20251205|10:08:33|S|3|343.960000||
B|AMD|20251205|10:08:33|S|65|222.447600||
B|AVGO|20251205|10:08:33|S|30|390.190000||
B|BITO|20251205|10:08:33|S|1|13.469700||
B|CIEN|20251205|10:08:33|S|2|199.071000||
B|FROG|20251205|10:08:33|S|75|64.680000||
B|FROG|20251205|10:08:33|S|300|64.595000||
B|GFI|20251205|10:08:33|S|100|43.520000||
B|NBIS|20251205|10:08:33|S|80|99.030000||
B|ORCX|20251205|10:08:33|S|200|22.160000||
B|TQQQ|20251205|10:08:33|S|500|56.808200||
B|UUUU|20251205|10:08:33|S|10|16.129100||
B|AMD|20251205|10:08:34|S|50|222.477000||
B|APPN|20251205|10:08:34|S|100|40.240000||
B|HIMS|20251205|10:08:34|S|100|40.628800||
B|KLAC|20251205|10:08:34|S|3|1234.750000||
B|MSFT|20251205|10:08:34|S|5|481.894600||
B|OKLO|20251205|10:08:34|S|3|104.800000||
B|SQQQ|20251205|10:08:34|S|5|65.728200||
B|SQQQ|20251205|10:08:34|S|50|65.725000||
B|TSLA|20251205|10:08:34|S|100|455.850000||
B|VIG|20251205|10:08:34|S|1|222.432500||
B|AMD|20251205|10:08:35|S|60|222.470000||
B|AMZN|20251205|10:08:35|S|1|230.252100||
B|ASTS|20251205|10:08:35|S|5|73.570000||
B|COIN|20251205|10:08:35|S|20|271.040000||
B|HOOD|20251205|10:08:35|S|57|132.650000||
B|IVZ|20251205|10:08:35|S|1|26.215000||
B|LULU|20251205|10:08:35|S|2|190.430000||
B|MARA|20251205|10:08:35|S|150|12.158100||
B|NIO|20251205|10:08:35|S|85|5.115000||
B|ORCL|20251205|10:08:35|S|168|216.850000||
B|PLTR|20251205|10:08:35|S|60|180.300900||
B|RBRK|20251205|10:08:35|S|80|88.280000||
B|SNDK|20251205|10:08:35|S|50|217.785000||
B|TQQQ|20251205|10:08:35|S|50|56.798800||
B|VIST|20251205|10:08:35|S|2|52.200000||
B|CRWD|20251205|10:08:36|S|42|521.520000||
B|KDP|20251205|10:08:36|S|1380|28.590000||
B|KO|20251205|10:08:36|S|4|70.555000||
B|LAES|20251205|10:08:36|S|13|4.900000||
B|META|20251205|10:08:36|S|100|666.780000||
B|OR|20251205|10:08:36|S|364|34.290000||
B|PENN|20251205|10:08:36|S|2|14.189300||
B|PENN|20251205|10:08:36|S|10|14.185000||
B|PENN|20251205|10:08:36|S|72|14.180600||
B|PENN|20251205|10:08:36|S|200|14.180000||
B|QQQ|20251205|10:08:36|S|15|627.928300||
B|RBRK|20251205|10:08:36|S|25|88.173500||
B|SMR|20251205|10:08:36|S|1|21.960000||
B|SOXL|20251205|10:08:36|S|200|47.815000||
B|SSO|20251205|10:08:36|S|10|58.945000||
B|VALE|20251205|10:08:36|S|10|13.525000||
B|NFLX|20251205|10:08:37|S|46|103.120000||
B|NVDA|20251205|10:08:37|S|1022|182.710000||
B|ORCL|20251205|10:08:37|S|25|216.867600||
B|QCLS|20251205|10:08:37|S|85|7.499200||
B|QQQ|20251205|10:08:37|S|100|627.915000||
B|RIG|20251205|10:08:37|S|800|4.540000||
B|RIG|20251205|10:08:37|S|1000|4.540000||
B|VBIL|20251205|10:08:37|S|1|75.465500||
B|AMD|20251205|10:08:38|S|100|222.438000||
B|EMB|20251205|10:08:38|S|1|96.525000||
B|GS|20251205|10:08:38|S|20|850.080000||
B|HUT|20251205|10:08:38|S|5|42.520000||
B|PLTR|20251205|10:08:38|S|30|180.335000||
B|QCOM|20251205|10:08:38|S|5|176.905000||
B|SOFI|20251205|10:08:38|S|50|27.587200||
B|SOFI|20251205|10:08:38|S|500|27.587500||
B|ST|20251205|10:08:38|S|100|33.712000||
B|TORO|20251205|10:08:38|S|100|5.350000||
B|TORO|20251205|10:08:38|S|436|5.340000||
B|TSM|20251205|10:08:38|S|25|298.973900||
B|VALE|20251205|10:08:38|S|5|13.525000||
B|AMD|20251205|10:08:39|S|20|222.410000||
B|FISV|20251205|10:08:39|S|29|67.160000||
B|FISV|20251205|10:08:39|S|100|67.160000||
B|IRBT|20251205|10:08:39|S|3|4.405000||
B|IWM|20251205|10:08:39|S|30|252.060000||
B|MSTR|20251205|10:08:39|S|60|183.011300||
B|RXRX|20251205|10:08:39|S|110|4.805000||
B|SHV|20251205|10:08:39|S|61|110.205000||
B|SMX|20251205|10:08:39|S|12|323.990000||
B|TSLA|20251205|10:08:39|S|40|455.875000||
B|VOO|20251205|10:08:39|S|1|632.389100||
B|AAPL|20251205|10:08:40|S|1|279.883000||
B|CIFR|20251205|10:08:40|S|25|19.179100||
B|CMG|20251205|10:08:40|S|5|33.909300||
B|FROG|20251205|10:08:40|S|50|64.520000||
B|GDX|20251205|10:08:40|S|100|82.345000||
B|GGAL|20251205|10:08:40|S|35|53.070000||
B|HOOD|20251205|10:08:40|S|196|132.620000||
B|KDP|20251205|10:08:40|S|71|28.590000||
B|LYFT|20251205|10:08:40|S|4|22.839500||
B|NFLX|20251205|10:08:40|S|10|103.089300||
B|NGD|20251205|10:08:40|S|600|7.957500||
B|OKTA|20251205|10:08:40|S|238|85.710000||
B|ORCL|20251205|10:08:40|S|10|216.857500||
B|ORCL|20251205|10:08:40|S|10|216.860000||
B|SMX|20251205|10:08:40|S|1|319.990000||
B|ALB|20251205|10:08:41|S|100|128.430000||
B|ALB|20251205|10:08:41|S|200|128.430000||
B|CEG|20251205|10:08:41|S|3|366.280000||
B|MVST|20251205|10:08:41|S|200|3.809300||
B|PFE|20251205|10:08:41|S|2|25.735000||
B|PJT|20251205|10:08:41|S|50|173.660000||
B|TSLA|20251205|10:08:41|S|60|455.980000||
B|AMD|20251205|10:08:42|S|5|222.437600||
B|ASPI|20251205|10:08:42|S|40|6.575000||
B|BZ|20251205|10:08:42|S|400|21.360000||
B|CIFR|20251205|10:08:42|S|2000|19.170000||
B|DUK|20251205|10:08:42|S|100|117.530000||
B|FROG|20251205|10:08:42|S|60|64.520000||
B|NIO|20251205|10:08:42|S|700|5.115000||
B|NVDA|20251205|10:08:42|S|147|182.725000||
B|PLUG|20251205|10:08:42|S|87|2.290000||
B|QQQ|20251205|10:08:42|S|50|627.955000||
B|TQQQ|20251205|10:08:42|S|15|56.810700||
B|VRT|20251205|10:08:42|S|15|182.886000||
B|GUSH|20251205|10:08:43|S|200|26.633500||
B|HRI|20251205|10:08:43|S|100|142.840000||
B|IRBT|20251205|10:08:43|S|200|4.395000||
B|MU|20251205|10:08:43|S|1|235.364900||
B|MU|20251205|10:08:43|S|200|235.370000||
B|NPK|20251205|10:08:43|S|300|97.480000||
B|PAYX|20251205|10:08:43|S|19|113.550000||
B|TSLA|20251205|10:08:43|S|150|456.015000||
B|UPST|20251205|10:08:43|S|20|47.348500||
B|VNDA|20251205|10:08:43|S|300|5.620000||
B|WHLR|20251205|10:08:43|S|30|6.190000||
B|CAT|20251205|10:08:44|S|24|605.000000||
B|GS|20251205|10:08:44|S|80|850.440000||
B|GS|20251205|10:08:44|S|120|850.380000||
B|GS|20251205|10:08:44|S|280|850.110000||
B|HOOD|20251205|10:08:44|S|90|132.600000||
B|HOV|20251205|10:08:44|S|50|106.640000||
B|LULU|20251205|10:08:44|S|12|190.540000||
B|META|20251205|10:08:44|S|30|666.670000||
B|NBIS|20251205|10:08:44|S|50|98.940000||
B|SMX|20251205|10:08:44|S|8|319.450000||
B|AMD|20251205|10:08:45|S|50|222.425000||
B|AMZN|20251205|10:08:45|S|10|230.215000||
B|MSFL|20251205|10:08:45|S|100|27.180000||
B|NBIS|20251205|10:08:45|S|1|99.000000||
B|OKLO|20251205|10:08:45|S|200|104.770000||
B|VRT|20251205|10:08:45|S|12|182.985400||
B|AMZN|20251205|10:08:46|S|1|230.214600||
B|AVGO|20251205|10:08:46|S|100|390.320000||
B|CRCL|20251205|10:08:46|S|200|85.720800||
B|INTC|20251205|10:08:46|S|250|42.647100||
B|INTC|20251205|10:08:46|S|250|42.647500||
B|IRBT|20251205|10:08:46|S|1|4.375000||
B|IRBT|20251205|10:08:46|S|5|4.375000||
B|IRBT|20251205|10:08:46|S|18|4.395000||
B|QQQ|20251205|10:08:46|S|1|627.945000||
B|SMX|20251205|10:08:46|S|6|319.200000||
B|SMX|20251205|10:08:46|S|10|317.187000||
B|SNDK|20251205|10:08:46|S|10|217.150000||
B|SPY|20251205|10:08:46|S|60|687.700000||
B|CAT|20251205|10:08:47|S|24|605.019000||
B|CRCL|20251205|10:08:47|S|1|85.730000||
B|GEV|20251205|10:08:47|S|1|635.630000||
B|HOOD|20251205|10:08:47|S|100|132.620000||
B|KFFB|20251205|10:08:47|S|1|3.850000||
B|OKLO|20251205|10:08:47|S|100|104.850000||
B|ORCL|20251205|10:08:47|S|6|216.970000||
B|ORCL|20251205|10:08:47|S|40|216.967000||
B|QQQ|20251205|10:08:47|S|6|627.955000||
B|S|20251205|10:08:47|S|1|14.839300||
B|SOFI|20251205|10:08:47|S|100|27.620000||
B|TQQQ|20251205|10:08:47|S|800|56.815000||
B|BBAI|20251205|10:08:48|S|100|6.810000||
B|NFLX|20251205|10:08:48|S|2|103.019300||
B|NFLX|20251205|10:08:48|S|5|103.029300||
B|NVDA|20251205|10:08:48|S|100|182.755000||
B|ONON|20251205|10:08:48|S|29|47.950000||
B|ARM|20251205|10:08:49|S|25|143.320000||
B|BIL|20251205|10:08:49|S|23|91.530000||
B|CRCL|20251205|10:08:49|S|50|85.739500||
B|FROG|20251205|10:08:49|S|50|64.410000||
B|HIMS|20251205|10:08:49|S|125|40.680000||
B|NUE|20251205|10:08:49|S|250|161.823400||
B|PLUG|20251205|10:08:49|S|613|2.300000||
B|PLUG|20251205|10:08:49|S|1000|2.300000||
B|PLUG|20251205|10:08:49|S|1500|2.300000||
B|PLUG|20251205|10:08:49|S|1600|2.300000||
B|SRTY|20251205|10:08:49|S|300|40.578500||
B|WMT|20251205|10:08:49|S|3|115.586400||
B|ZS|20251205|10:08:49|S|40|242.248600||
B|ADBE|20251205|10:08:50|S|25|344.000000||
B|AMD|20251205|10:08:50|S|40|222.411700||
B|CRM|20251205|10:08:50|S|7|257.500000||
B|EXP|20251205|10:08:50|S|4|220.880000||
B|HIMS|20251205|10:08:50|S|100|40.679100||
B|IRBT|20251205|10:08:50|E|200|4.354500||
B|LITE|20251205|10:08:50|S|4|336.520000||
B|LTBR|20251205|10:08:50|S|100|17.540000||
B|PFE|20251205|10:08:50|S|1|25.735000||
B|RBRK|20251205|10:08:50|S|9|88.130000||
B|SMR|20251205|10:08:50|S|100|22.010000||
B|TSLA|20251205|10:08:50|S|10|455.985000||
B|AMAT|20251205|10:08:51|S|100|272.230000||
B|APLD|20251205|10:08:51|S|600|30.570000||
B|APP|20251205|10:08:51|S|10|698.900000||
B|CAR|20251205|10:08:51|S|12|137.139000||
B|JMIA|20251205|10:08:51|S|28|12.650900||
B|MSTR|20251205|10:08:51|S|10|182.705000||
B|MSTX|20251205|10:08:51|S|1|5.800000||
B|ORCL|20251205|10:08:51|S|286|216.980000||
B|ORCL|20251205|10:08:51|S|600|216.970000||
B|PGY|20251205|10:08:51|S|50|24.648200||
B|PGY|20251205|10:08:51|S|50|24.650000||
B|PLTR|20251205|10:08:51|S|100|180.338700||
B|PLUG|20251205|10:08:51|S|1300|2.300000||
B|RBRK|20251205|10:08:51|S|20|88.130000||
B|RSP|20251205|10:08:51|S|100|192.552500||
B|AAPL|20251205|10:08:52|S|51|279.910000||
B|CRML|20251205|10:08:52|S|100|10.390000||
B|IRON|20251205|10:08:52|S|5|95.210000||
B|OKLO|20251205|10:08:52|S|18|104.900000||
B|ORCL|20251205|10:08:52|S|25|216.910000||
B|ORCL|20251205|10:08:52|S|25|216.910000||
B|SNDK|20251205|10:08:52|S|43|217.130000||
B|SQQQ|20251205|10:08:52|S|600|65.708200||
B|TORO|20251205|10:08:52|S|100|5.390000||
B|TSYY|20251205|10:08:52|S|100|6.065000||
B|BMNR|20251205|10:08:53|S|65|36.190000||
B|BMNR|20251205|10:08:53|S|100|36.199000||
B|BMNR|20251205|10:08:53|S|400|36.190000||
B|BULL|20251205|10:08:53|S|13|9.600000||
B|CRCL|20251205|10:08:53|S|8|85.700000||
B|NPK|20251205|10:08:53|S|500|97.480000||
B|ONDS|20251205|10:08:53|S|2781|8.787000||
B|QBTS|20251205|10:08:53|S|100|28.120000||
B|SMCI|20251205|10:08:53|S|300|34.335000||
B|TQQQ|20251205|10:08:53|S|100|56.819300||
B|TSLA|20251205|10:08:53|S|100|456.118800||
B|BOXX|20251205|10:08:54|S|60|114.690000||
B|CRM|20251205|10:08:54|S|20|257.550000||
B|FROG|20251205|10:08:54|S|50|64.400000||
B|IUSV|20251205|10:08:54|S|14|103.044500||
B|NFLX|20251205|10:08:54|S|1|103.068800||
B|ORCL|20251205|10:08:54|S|100|216.865000||
B|SMX|20251205|10:08:54|S|2|319.440000||
B|TRMB|20251205|10:08:54|S|100|84.060000||
B|AAPL|20251205|10:08:55|S|50|279.881200||
B|CAT|20251205|10:08:55|S|23|604.999000||
B|CRCL|20251205|10:08:55|S|30|85.710000||
B|CRWV|20251205|10:08:55|S|1|87.210000||
B|CRWV|20251205|10:08:55|S|6|87.160000||
B|CRWV|20251205|10:08:55|S|20|87.215000||
B|DG|20251205|10:08:55|S|10|129.240000||
B|MDB|20251205|10:08:55|S|2|403.890000||
B|MIDD|20251205|10:08:55|S|27|126.930000||
B|MU|20251205|10:08:55|S|50|235.280000||
B|NBIS|20251205|10:08:55|S|2|98.980000||
B|NTRA|20251205|10:08:55|S|14|243.600000||
B|S|20251205|10:08:55|S|10|14.829300||
B|SOXL|20251205|10:08:55|S|300|47.825000||
B|TLT|20251205|10:08:55|S|1600|88.385000||
B|CRWV|20251205|10:08:56|S|350|87.160000||
B|OKLO|20251205|10:08:56|S|19|104.920000||
B|ROBN|20251205|10:08:56|S|3|80.250000||
B|URA|20251205|10:08:56|S|25|48.620000||
B|URA|20251205|10:08:56|S|48|48.620000||
B|Z|20251205|10:08:56|S|100|75.560000||
B|AMDL|20251205|10:08:57|S|10|17.050000||
B|BRX|20251205|10:08:57|S|25|25.212400||
B|GOOG|20251205|10:08:57|S|1|322.685000||
B|MOBBW|20251205|10:08:57|S|2|3.180000||
B|SBUX|20251205|10:08:57|S|1|85.323000||
B|SPXS|20251205|10:08:57|S|72|34.850000||
B|VOO|20251205|10:08:57|S|15|632.348400||
B|VRT|20251205|10:08:57|S|11|182.930000||
B|ZBRA|20251205|10:08:57|S|4|263.960000||
B|AVGO|20251205|10:08:58|S|50|390.340000||
B|NVDA|20251205|10:08:58|S|4|182.760000||
B|ORCL|20251205|10:08:58|S|20|216.770000||
B|SNPE|20251205|10:08:58|S|64963|62.610000||
B|SOXS|20251205|10:08:58|S|200|2.935000||
B|STX|20251205|10:08:58|S|9|276.410000||
B|STX|20251205|10:08:58|S|18|276.050000||
B|ALAB|20251205|10:08:59|S|200|159.200000||
B|AUR|20251205|10:08:59|S|100|4.595000||
B|ETHU|20251205|10:08:59|S|50|63.000000||
B|GLXY|20251205|10:08:59|S|180|26.635000||
B|MU|20251205|10:08:59|S|100|235.210000||
B|PLTR|20251205|10:08:59|S|90|180.280000||
B|VIG|20251205|10:08:59|S|14|222.420000||
B|AMD|20251205|10:09:00|S|50|222.570000||
B|AMD|20251205|10:09:00|S|100|222.587600||
B|CHTR|20251205|10:09:00|S|48|206.870000||
B|CHTR|20251205|10:09:00|S|48|206.870000||
B|NIO|20251205|10:09:00|S|20|5.115000||
B|PLTR|20251205|10:09:00|S|1|180.280000||
B|TSLA|20251205|10:09:00|S|50|455.935000||
B|TSLA|20251205|10:09:00|S|50|455.935000||
B|VOO|20251205|10:09:00|S|1|632.310000||
B|WDC|20251205|10:09:00|S|200|166.620000||
B|ADBE|20251205|10:09:01|S|80|344.245000||
B|AMD|20251205|10:09:01|S|50|222.587800||
B|BA|20251205|10:09:01|S|100|201.320000||
B|CRCL|20251205|10:09:01|S|100|85.697600||
B|CVNA|20251205|10:09:01|S|46|407.368200||
B|FDS|20251205|10:09:01|S|8|283.570000||
B|FORM|20251205|10:09:01|S|100|58.070000||
B|HIMS|20251205|10:09:01|S|300|40.695000||
B|MSTR|20251205|10:09:01|S|20|182.430000||
B|MU|20251205|10:09:01|S|10|235.116200||
B|MUU|20251205|10:09:01|S|100|74.040000||
B|QQQ|20251205|10:09:01|S|5|627.868800||
B|SYM|20251205|10:09:01|S|53|58.870000||
B|WDC|20251205|10:09:01|S|600|166.620000||
B|ZS|20251205|10:09:01|S|40|242.885000||
B|ZS|20251205|10:09:01|S|80|242.885000||
B|BE|20251205|10:09:02|S|20|115.890000||
B|COKE|20251205|10:09:03|S|9|167.170000||
B|HOOD|20251205|10:09:03|S|100|132.410000||
B|KSPI|20251205|10:09:03|S|284|77.480000||
B|OKLO|20251205|10:09:03|S|30|104.840000||
B|PH|20251205|10:09:03|S|3|879.850000||
B|PLUG|20251205|10:09:03|S|300|2.310000||
B|QQQ|20251205|10:09:03|S|80|627.865000||
B|QQQ|20251205|10:09:03|S|100|627.865000||
B|SOFI|20251205|10:09:03|S|2|27.628500||
B|SOUN|20251205|10:09:03|S|600|12.685000||
B|AVGX|20251205|10:09:04|S|100|62.430000||
B|CAT|20251205|10:09:04|S|41|604.990000||
B|LI|20251205|10:09:04|S|100|17.879300||
B|RBRK|20251205|10:09:04|S|40|88.330000||
B|TSLA|20251205|10:09:04|S|39|456.015000||
B|VRTX|20251205|10:09:04|S|5|460.500000||
B|ZS|20251205|10:09:04|S|12|242.940000||
B|AMD|20251205|10:09:05|S|26|222.550000||
B|AMD|20251205|10:09:05|S|300|222.550000||
B|APLD|20251205|10:09:05|S|500|30.569300||
B|LULU|20251205|10:09:05|S|14|190.460000||
B|MSFT|20251205|10:09:05|S|1|481.838000||
B|NVDA|20251205|10:09:05|S|400|182.740000||
B|PLTR|20251205|10:09:05|S|20|180.301400||
B|RBRK|20251205|10:09:05|S|30|88.309700||
B|RBRK|20251205|10:09:05|S|88|88.485300||
B|SLVR|20251205|10:09:05|S|200|51.560000||
B|SLVR|20251205|10:09:05|S|311|51.540000||
B|VRT|20251205|10:09:05|S|15|182.940000||
B|VTI|20251205|10:09:05|S|1|338.547000||
B|AMD|20251205|10:09:06|S|50|222.522000||
B|GILD|20251205|10:09:06|S|41|121.800000||
B|INTU|20251205|10:09:06|S|35|667.020000||
B|NNE|20251205|10:09:06|S|10|35.606800||
B|NVDA|20251205|10:09:06|S|600|182.800000||
B|OKLO|20251205|10:09:06|S|50|104.840000||
B|QQQJ|20251205|10:09:06|S|7|37.310000||
B|TLT|20251205|10:09:06|S|1100|88.375000||
B|TLT|20251205|10:09:06|S|2800|88.375000||
B|WHLR|20251205|10:09:06|S|200|6.160000||
B|ZS|20251205|10:09:06|S|160|243.140000||
B|ARM|20251205|10:09:07|S|32|143.290000||
B|CAT|20251205|10:09:07|S|1|605.140000||
B|CAVA|20251205|10:09:07|S|1700|53.640000||
B|GLOB|20251205|10:09:07|S|3|71.010000||
B|GME|20251205|10:09:07|S|1|22.680000||
B|META|20251205|10:09:07|S|68|666.530000||
B|NVDA|20251205|10:09:07|S|1500|182.800000||
B|NVDA|20251205|10:09:07|S|2000|182.800000||
B|ORCL|20251205|10:09:07|S|40|216.850000||
B|PAVS|20251205|10:09:07|E|190|0.039600||
B|SMR|20251205|10:09:07|S|5|22.030000||
B|SMR|20251205|10:09:07|S|5|22.030000||
B|TSLA|20251205|10:09:07|S|1|456.076000||
B|COST|20251205|10:09:08|S|1|904.810000||
B|NVDA|20251205|10:09:08|S|400|182.810000||
B|PSKY|20251205|10:09:08|S|1001|13.878100||
B|SOFI|20251205|10:09:08|S|100|27.635000||
B|AMD|20251205|10:09:09|S|50|222.698000||
B|FBND|20251205|10:09:09|S|100|46.286500||
B|INTC|20251205|10:09:09|S|100|42.625000||
B|INV|20251205|10:09:09|S|20|5.610000||
B|NVDA|20251205|10:09:09|S|5|182.841000||
B|PLUG|20251205|10:09:09|S|440|2.310000||
B|PR|20251205|10:09:09|S|173|15.195000||
B|SOFI|20251205|10:09:09|S|15|27.635000||
B|TLT|20251205|10:09:09|S|200|88.375000||
B|VIST|20251205|10:09:09|S|16|52.250000||
B|AMD|20251205|10:09:10|S|50|222.701700||
B|AMD|20251205|10:09:10|S|50|222.709200||
B|ARM|20251205|10:09:10|S|200|143.320000||
B|COIN|20251205|10:09:10|S|80|270.390000||
B|HOOD|20251205|10:09:10|S|10|132.432500||
B|RBRK|20251205|10:09:10|S|22|88.511900||
B|RBRK|20251205|10:09:10|S|101|88.520000||
B|TEM|20251205|10:09:10|S|100|76.000000||
B|WHLR|20251205|10:09:10|S|50|6.240000||
B|DDOG|20251205|10:09:11|S|75|152.430000||
B|IREN|20251205|10:09:11|S|25|45.430000||
B|MSTR|20251205|10:09:11|S|25|182.245000||
B|QCLS|20251205|10:09:11|S|1|7.460000||
B|RBLU|20251205|10:09:11|S|100|43.110000||
B|SAP|20251205|10:09:11|S|20|248.380000||
B|SEI|20251205|10:09:11|S|100|54.840000||
B|VIST|20251205|10:09:11|S|1|52.250000||
B|VST|20251205|10:09:11|S|20|171.840000||
B|ADBE|20251205|10:09:12|S|10|344.350000||
B|EDU|20251205|10:09:12|S|200|53.120000||
B|LEU|20251205|10:09:12|S|120|269.720000||
B|LLY|20251205|10:09:12|S|1|1016.490000||
B|MRVL|20251205|10:09:12|S|200|99.845000||
B|PDD|20251205|10:09:12|S|50|117.815000||
B|QQQ|20251205|10:09:12|S|1|627.939000||
B|QQQ|20251205|10:09:12|S|50|627.939000||
B|RRC|20251205|10:09:12|S|10|40.580000||
B|TSLA|20251205|10:09:12|S|2|456.110000||
B|TSLA|20251205|10:09:12|S|35|456.190000||
B|U|20251205|10:09:12|S|25|46.068700||
B|U|20251205|10:09:12|S|25|46.070000||
B|USAR|20251205|10:09:12|S|100|17.300000||
B|INTC|20251205|10:09:13|S|1|42.635000||
B|ISRG|20251205|10:09:13|S|7|575.820000||
B|MGK|20251205|10:09:13|S|12|418.352000||
B|NVDA|20251205|10:09:13|S|1|182.850000||
B|NVDA|20251205|10:09:13|S|20|182.850000||
B|NVDA|20251205|10:09:13|S|50|182.850000||
B|SQQQ|20251205|10:09:13|S|45|65.708200||
B|TMDX|20251205|10:09:13|S|2|139.290000||
B|TSLA|20251205|10:09:13|S|200|456.180000||
B|VSCO|20251205|10:09:13|S|105|49.530000||
B|ALAB|20251205|10:09:14|S|94|159.361000||
B|CRCL|20251205|10:09:14|S|1|85.760000||
B|LITE|20251205|10:09:14|S|60|336.340000||
B|META|20251205|10:09:14|S|15|666.620000||
B|QQQ|20251205|10:09:14|S|2|627.950700||
B|VERA|20251205|10:09:14|S|20|45.180000||
B|ADBE|20251205|10:09:15|S|37|344.230000||
B|CAT|20251205|10:09:15|S|39|604.920000||
B|CIFR|20251205|10:09:15|S|2900|19.150000||
B|DLTR|20251205|10:09:15|S|5|120.790000||
B|FET|20251205|10:09:15|S|200|36.300000||
B|FROG|20251205|10:09:15|S|42|64.460000||
B|FROG|20251205|10:09:15|S|100|64.460000||
B|FROG|20251205|10:09:15|S|100|64.460000||
B|HIMS|20251205|10:09:15|S|10|40.720000||
B|HIMS|20251205|10:09:15|S|10|40.720000||
B|HUT|20251205|10:09:15|S|3|42.440000||
B|MFIC|20251205|10:09:15|S|100|12.260000||
B|NFLX|20251205|10:09:15|S|50|103.045000||
B|OKLO|20251205|10:09:15|S|100|104.870000||
B|VTI|20251205|10:09:15|S|1|338.575000||
B|ASTS|20251205|10:09:16|S|3|73.400000||
B|BBAI|20251205|10:09:16|S|100|6.810000||
B|BITX|20251205|10:09:16|S|110|31.435000||
B|CRCL|20251205|10:09:16|S|1|85.767800||
B|CVNA|20251205|10:09:16|S|5|407.800000||
B|QQQ|20251205|10:09:16|S|100|627.915000||
B|RBRK|20251205|10:09:16|S|100|88.512400||
B|RBRK|20251205|10:09:16|S|200|88.530000||
B|CELH|20251205|10:09:17|S|115|42.390000||
B|CRWV|20251205|10:09:17|S|100|87.360000||
B|CRWV|20251205|10:09:17|S|100|87.380000||
B|FISV|20251205|10:09:17|S|100|67.170000||
B|IAG|20251205|10:09:17|S|10|15.333500||
B|NBIS|20251205|10:09:17|S|50|99.074000||
B|SHV|20251205|10:09:17|S|36|110.205000||
B|WDC|20251205|10:09:17|S|100|166.620000||
B|WRB|20251205|10:09:17|S|25|65.810000||
B|WRB|20251205|10:09:17|S|25|65.810000||
B|AMD|20251205|10:09:18|S|713|222.400000||
B|CRM|20251205|10:09:18|S|15|258.054800||
B|INTC|20251205|10:09:18|S|50|42.646900||
B|MRVL|20251205|10:09:18|S|100|99.690000||
B|PFE|20251205|10:09:18|S|100|25.742000||
B|RDDT|20251205|10:09:18|S|21|229.660000||
B|REGN|20251205|10:09:18|S|1|731.490000||
B|RGTI|20251205|10:09:18|S|300|29.255000||
B|SOFI|20251205|10:09:18|S|4|27.595600||
B|TEM|20251205|10:09:18|S|20|75.955000||
B|VALE|20251205|10:09:18|S|1|13.525000||
B|ZTO|20251205|10:09:18|S|158|21.755000||
B|ZTO|20251205|10:09:18|S|161|21.750000||
B|APP|20251205|10:09:19|S|240|697.540000||
B|ASTS|20251205|10:09:19|S|8|73.470000||
B|CAT|20251205|10:09:19|S|17|604.910000||
B|ETN|20251205|10:09:19|S|10|337.760000||
B|LAES|20251205|10:09:19|S|2|4.905000||
B|NVNI|20251205|10:09:19|S|38|3.900000||
B|PDBC|20251205|10:09:19|S|88|13.915000||
B|PLUG|20251205|10:09:19|S|250|2.310000||
B|SOFI|20251205|10:09:19|S|100|27.595000||
B|TSLA|20251205|10:09:19|S|200|456.145000||
B|VELO|20251205|10:09:19|S|10|5.940000||
B|FIX|20251205|10:09:20|S|2|988.180000||
B|LULU|20251205|10:09:20|S|10|190.430000||
B|OKLO|20251205|10:09:20|S|5|104.870000||
B|RBRK|20251205|10:09:20|S|200|88.573600||
B|RDDT|20251205|10:09:20|S|1|229.540000||
B|RIOT|20251205|10:09:20|S|600|15.295000||
B|SOXL|20251205|10:09:20|S|50|47.767600||
B|BITO|20251205|10:09:21|S|191|13.455000||
B|CRCL|20251205|10:09:21|S|5|85.726800||
B|DEVS|20251205|10:09:21|S|100|2.390000||
B|FIG|20251205|10:09:21|S|100|37.960000||
B|HIMS|20251205|10:09:21|S|35|40.750000||
B|JFBR|20251205|10:09:21|E|100|2.070000||
B|KLAR|20251205|10:09:21|S|126|32.250000||
B|META|20251205|10:09:21|S|5|666.590000||
B|ORCL|20251205|10:09:21|S|8|217.020000||
B|UVIX|20251205|10:09:21|S|1|7.740000||
B|UVIX|20251205|10:09:21|S|5|7.740000||
B|VTI|20251205|10:09:21|S|2|338.603500||
B|WDC|20251205|10:09:21|S|15|166.590000||
B|NFLX|20251205|10:09:22|S|50|103.119100||
B|NVDA|20251205|10:09:22|S|1400|182.870000||
B|PCSA|20251205|10:09:22|S|300|0.275000||
B|PLTR|20251205|10:09:22|S|100|180.430000||
B|RGTI|20251205|10:09:22|S|100|29.235000||
B|TSLA|20251205|10:09:22|S|46|456.328600||
B|WIX|20251205|10:09:22|S|20|103.841000||
B|WIX|20251205|10:09:22|S|20|103.850000||
B|YMAX|20251205|10:09:22|S|1|10.745000||
B|ADBE|20251205|10:09:23|S|23|344.360000||
B|CRWD|20251205|10:09:23|S|5|521.740000||
B|CVNA|20251205|10:09:23|S|10|407.760000||
B|INTC|20251205|10:09:23|S|100|42.646900||
B|INTC|20251205|10:09:23|S|200|42.648200||
B|IONQ|20251205|10:09:23|S|100|53.505000||
B|KSS|20251205|10:09:23|S|10|22.910000||
B|MA|20251205|10:09:23|S|1|548.720000||
B|MARA|20251205|10:09:23|S|50|12.177100||
B|NFLX|20251205|10:09:23|S|25|103.270000||
B|NFLX|20251205|10:09:23|S|30|103.199100||
B|NFLX|20251205|10:09:23|S|400|103.295000||
B|NVDA|20251205|10:09:23|S|400|182.900000||
B|ORCL|20251205|10:09:23|S|2|217.070000||
B|PLUG|20251205|10:09:23|S|700|2.310000||
B|RBRK|20251205|10:09:23|S|50|88.590000||
B|SOXS|20251205|10:09:23|S|250|2.935000||
B|STRL|20251205|10:09:23|S|40|321.660000||
B|STRL|20251205|10:09:23|S|100|322.200000||
B|UVIX|20251205|10:09:23|S|1|7.745000||
B|INTC|20251205|10:09:24|S|50|42.645000||
B|MET|20251205|10:09:24|S|34|78.390000||
B|NB|20251205|10:09:24|S|50|6.880000||
B|NVDA|20251205|10:09:24|S|100|182.930000||
B|NVDA|20251205|10:09:24|S|700|182.935000||
B|OKLO|20251205|10:09:24|S|50|105.270000||
B|OKLO|20251205|10:09:24|S|100|105.110000||
B|RGTI|20251205|10:09:24|S|100|29.260000||
B|SOFI|20251205|10:09:24|S|100|27.633500||
B|SOXS|20251205|10:09:24|S|100|2.935000||
B|TE|20251205|10:09:24|S|50|5.265000||
B|UVIX|20251205|10:09:24|S|42|7.745000||
B|ZTS|20251205|10:09:24|S|2|120.973200||
B|ZTS|20251205|10:09:24|S|100|120.920000||
B|AVGO|20251205|10:09:25|S|40|390.110000||
B|BMNU|20251205|10:09:25|S|1|9.309900||
B|EXC|20251205|10:09:25|S|50|44.026600||
B|NBIS|20251205|10:09:25|S|22|99.190000||
B|OKLO|20251205|10:09:25|S|10|105.190000||
B|SSRM|20251205|10:09:25|S|35|21.380000||
B|ALB|20251205|10:09:26|S|200|128.560000||
B|CRWV|20251205|10:09:26|S|25|87.578900||
B|DPZ|20251205|10:09:26|S|30|423.420000||
B|NBIS|20251205|10:09:26|S|100|99.260000||
B|NBIS|20251205|10:09:26|S|300|99.260000||
B|NIO|20251205|10:09:26|S|1000|5.115000||
B|ORCL|20251205|10:09:26|S|80|217.110000||
B|PCOR|20251205|10:09:26|S|9|77.770000||
B|QCLS|20251205|10:09:26|S|1|7.460000||
B|QQQ|20251205|10:09:26|S|2|628.030700||
B|SNDK|20251205|10:09:26|S|10|217.150000||
B|SQQQ|20251205|10:09:26|S|192|65.680000||
B|VTI|20251205|10:09:26|S|1|338.630000||
B|ALAB|20251205|10:09:27|S|22|159.550000||
B|ASML|20251205|10:09:27|S|2|1124.410000||
B|CHPT|20251205|10:09:27|S|150|10.220000||
B|CLSK|20251205|10:09:27|S|7|14.410000||
B|COKE|20251205|10:09:27|S|73|167.170000||
B|COKE|20251205|10:09:27|S|147|167.170000||
B|GRAL|20251205|10:09:27|S|1|102.980000||
B|GS|20251205|10:09:27|S|1|849.700000||
B|NBIS|20251205|10:09:27|S|50|99.232000||
B|NVX|20251205|10:09:27|S|500|1.195000||
B|ORCL|20251205|10:09:27|S|50|217.120000||
B|QBTS|20251205|10:09:27|S|139|28.290000||
B|QBTS|20251205|10:09:27|S|250|28.288800||
B|RBRK|20251205|10:09:27|S|13|88.590000||
B|RH|20251205|10:09:27|S|31|165.730000||
B|SQQQ|20251205|10:09:27|S|8|65.688200||
B|TQQQ|20251205|10:09:27|S|500|56.831800||
B|VTI|20251205|10:09:27|S|11|338.623500||
B|AAPL|20251205|10:09:28|S|2|279.907100||
B|CRWD|20251205|10:09:28|S|57|521.760000||
B|CRWV|20251205|10:09:28|S|25|87.590000||
B|CRWV|20251205|10:09:28|S|100|87.580000||
B|EL|20251205|10:09:28|S|120|105.090000||
B|NVTS|20251205|10:09:28|S|1|9.460000||
B|ORCL|20251205|10:09:28|S|50|217.120000||
B|PRCT|20251205|10:09:28|S|20|37.292000||
B|SGBX|20251205|10:09:28|S|80|3.750000||
B|SOXL|20251205|10:09:28|S|50|47.815000||
B|UVXY|20251205|10:09:28|S|2|44.840000||
B|COIN|20251205|10:09:29|S|10|270.520000||
B|COIN|20251205|10:09:29|S|10|270.526700||
B|CPER|20251205|10:09:29|S|5|33.390000||
B|CRWV|20251205|10:09:29|S|50|87.647100||
B|CVNA|20251205|10:09:29|S|10|407.829000||
B|CVNA|20251205|10:09:29|S|40|407.820000||
B|DUOL|20251205|10:09:29|S|32|194.475000||
B|EWZ|20251205|10:09:29|S|600|34.655000||
B|EWZ|20251205|10:09:29|S|1200|34.655000||
B|GFS|20251205|10:09:29|S|29|39.474000||
B|HROW|20251205|10:09:29|S|8|47.820000||
B|NKE|20251205|10:09:29|S|5|65.929000||
B|ORCL|20251205|10:09:29|S|17|217.177300||
B|ORCL|20251205|10:09:29|S|25|217.180000||
B|SOXS|20251205|10:09:29|S|10|2.935000||
B|ADBE|20251205|10:09:30|S|25|344.410000||
B|BE|20251205|10:09:30|S|150|115.910000||
B|CRCL|20251205|10:09:30|S|1|85.830000||
B|CRCL|20251205|10:09:30|S|22|85.837000||
B|CRWD|20251205|10:09:30|S|80|521.870000||
B|FDX|20251205|10:09:30|S|5|274.970000||
B|HOOD|20251205|10:09:30|S|5|132.570000||
B|MDB|20251205|10:09:30|S|40|404.600000||
B|MDB|20251205|10:09:30|S|53|404.642300||
B|MSFT|20251205|10:09:30|S|1|481.868300||
B|OKLO|20251205|10:09:30|S|10|105.220000||
B|ORCL|20251205|10:09:30|S|25|217.187300||
B|ORCL|20251205|10:09:30|S|25|217.190000||
B|SNDK|20251205|10:09:30|S|47|217.280000||
B|SOFI|20251205|10:09:30|S|1|27.665000||
B|SOFI|20251205|10:09:30|S|3|27.665000||
B|WMT|20251205|10:09:30|S|50|115.589300||
B|BRK/B|20251205|10:09:31|S|1|502.694200||
B|BRK/B|20251205|10:09:31|S|1|502.700000||
B|CVNA|20251205|10:09:31|S|80|408.090000||
B|ENPH|20251205|10:09:31|S|75|31.530000||
B|LCID|20251205|10:09:31|S|50|14.025000||
B|NEBX|20251205|10:09:31|S|100|42.150000||
B|NEBX|20251205|10:09:31|S|200|42.150000||
B|NVDA|20251205|10:09:31|S|50|182.925000||
B|OKLO|20251205|10:09:31|S|35|105.200000||
B|PLTR|20251205|10:09:31|S|200|180.488500||
B|SLG|20251205|10:09:31|S|146|43.453600||
B|SLG|20251205|10:09:31|S|254|43.450000||
B|SNDK|20251205|10:09:31|S|38|217.860000||
B|SNDK|20251205|10:09:31|S|47|217.810000||
B|SPXU|20251205|10:09:31|S|10|49.540000||
B|TORO|20251205|10:09:31|S|10|5.499000||
B|TSLA|20251205|10:09:31|S|50|456.100000||
B|USO|20251205|10:09:31|S|100|71.815000||
B|UVIX|20251205|10:09:31|S|1|7.745000||
B|WULF|20251205|10:09:31|S|25|14.709000||
B|ALAB|20251205|10:09:32|S|400|159.820000||
B|AMBA|20251205|10:09:32|S|1|73.170200||
B|HUT|20251205|10:09:32|S|83|42.510000||
B|HUT|20251205|10:09:32|S|317|42.530000||
B|HUT|20251205|10:09:32|S|417|42.510000||
B|NBIS|20251205|10:09:32|S|1150|99.320000||
B|OKLO|20251205|10:09:32|S|10|105.088000||
B|PLTR|20251205|10:09:32|S|7|180.488900||
B|PWR|20251205|10:09:32|S|3|458.500000||
B|QQQ|20251205|10:09:32|S|50|628.035000||
B|SARO|20251205|10:09:32|S|10|26.587300||
B|AAOI|20251205|10:09:33|S|280|26.815000||
B|BMNR|20251205|10:09:33|S|200|36.303600||
B|BMNU|20251205|10:09:33|S|355|9.349800||
B|CVNA|20251205|10:09:33|S|1|407.984000||
B|IONQ|20251205|10:09:33|S|50|53.578600||
B|ORCL|20251205|10:09:33|S|19|217.300000||
B|PATH|20251205|10:09:33|S|100|18.495000||
B|QQUP|20251205|10:09:33|S|14|61.630000||
B|RBRK|20251205|10:09:33|S|400|88.640000||
B|RDDT|20251205|10:09:33|S|100|229.771000||
B|RGTI|20251205|10:09:33|S|50|29.267400||
B|SMCI|20251205|10:09:33|S|50|34.430000||
B|TSLA|20251205|10:09:33|S|20|456.215000||
B|AAPL|20251205|10:09:34|S|30|279.905000||
B|DLO|20251205|10:09:34|S|100|13.690000||
B|DLO|20251205|10:09:34|S|1000|13.690000||
B|INTW|20251205|10:09:34|S|100|58.290000||
B|IONQ|20251205|10:09:34|S|62|53.580000||
B|IONQ|20251205|10:09:34|S|90|53.578600||
B|ORCL|20251205|10:09:34|S|80|217.320000||
B|SMH|20251205|10:09:34|S|1|367.920000||
B|SOXL|20251205|10:09:34|S|100|47.845000||
B|SOXL|20251205|10:09:34|S|400|47.845000||
B|SOXL|20251205|10:09:34|S|2600|47.845000||
B|UVIX|20251205|10:09:34|S|1|7.745000||
B|VTI|20251205|10:09:34|S|2|338.653000||
B|ADBE|20251205|10:09:35|S|34|344.490000||
B|CLS|20251205|10:09:35|S|60|327.240000||
B|CRON|20251205|10:09:35|S|40|2.505700||
B|FXI|20251205|10:09:35|S|100|39.965000||
B|IONQ|20251205|10:09:35|S|90|53.567000||
B|NETG|20251205|10:09:35|S|350|13.840000||
B|NFLX|20251205|10:09:35|S|1|103.195000||
B|PLTR|20251205|10:09:35|S|15|180.558900||
B|PLTR|20251205|10:09:35|S|25|180.558900||
B|SHOP|20251205|10:09:35|S|3|162.480000||
B|WHLR|20251205|10:09:35|S|12|6.210000||
B|ASTS|20251205|10:09:36|S|955|73.730000||
B|AXTI|20251205|10:09:36|S|21|12.400000||
B|BMNU|20251205|10:09:36|S|1|9.349900||
B|INTC|20251205|10:09:36|S|100|42.645000||
B|IRWD|20251205|10:09:36|S|200|3.540000||
B|LITE|20251205|10:09:36|S|13|337.505000||
B|MU|20251205|10:09:36|S|105|235.600000||
B|MU|20251205|10:09:36|S|200|235.594800||
B|NVDA|20251205|10:09:36|S|15|182.985000||
B|NVDA|20251205|10:09:36|S|2000|182.980000||
B|PANW|20251205|10:09:36|S|18|198.890000||
B|QQQ|20251205|10:09:36|S|600|628.150000||
B|RBRK|20251205|10:09:36|S|5|88.650000||
B|RBRK|20251205|10:09:36|S|100|88.580000||
B|RBRK|20251205|10:09:36|S|600|88.580000||
B|RS|20251205|10:09:36|S|10|287.530000||
B|SDS|20251205|10:09:36|S|200|68.510000||
B|SOUN|20251205|10:09:36|S|100|12.715000||
B|WM|20251205|10:09:36|S|10|214.610000||
B|WMT|20251205|10:09:36|S|50|115.587400||
B|ADBE|20251205|10:09:37|S|1|344.460000||
B|ADBE|20251205|10:09:37|S|30|344.460000||
B|NFLX|20251205|10:09:37|S|50|103.290000||
B|NIO|20251205|10:09:37|S|30|5.115000||
B|NVDA|20251205|10:09:37|S|300|182.990000||
B|NVDA|20251205|10:09:37|S|600|183.010000||
B|OKLO|20251205|10:09:37|S|28|105.280000||
B|QQQ|20251205|10:09:37|S|80|628.150000||
B|QQQ|20251205|10:09:37|S|600|628.145000||
B|SQQQ|20251205|10:09:37|S|1|65.649300||
B|TSLA|20251205|10:09:37|S|300|456.220000||
B|VTI|20251205|10:09:37|S|1|338.693000||
B|Z|20251205|10:09:37|S|7|75.416700||
B|AAPL|20251205|10:09:38|S|200|279.928500||
B|AVDL|20251205|10:09:38|S|20|21.345000||
B|HSY|20251205|10:09:38|S|4|181.841300||
B|NVDA|20251205|10:09:38|S|100|182.990000||
B|NVDA|20251205|10:09:38|S|100|182.992600||
B|PLTR|20251205|10:09:38|S|100|180.598600||
B|SOFI|20251205|10:09:38|S|100|27.675000||
B|SOFX|20251205|10:09:38|S|200|36.660000||
B|CRCA|20251205|10:09:39|S|100|4.979300||
B|ETHA|20251205|10:09:39|S|100|23.750000||
B|HOOD|20251205|10:09:39|S|10|132.550000||
B|LULU|20251205|10:09:39|S|50|190.579500||
B|META|20251205|10:09:39|S|15|666.688600||
B|MSFT|20251205|10:09:39|S|10|481.908300||
B|TER|20251205|10:09:39|S|13|201.540000||
B|ADBE|20251205|10:09:40|S|9|343.880000||
B|CRWV|20251205|10:09:40|S|100|87.660000||
B|DELL|20251205|10:09:40|S|350|137.530000||
B|GOOGL|20251205|10:09:40|S|8|321.980000||
B|GWRE|20251205|10:09:40|S|16|215.980000||
B|IONQ|20251205|10:09:40|S|50|53.520000||
B|SMX|20251205|10:09:40|S|14|308.990000||
B|SMX|20251205|10:09:40|S|16|308.990000||
B|SQQQ|20251205|10:09:40|S|1|65.658200||
B|UVIX|20251205|10:09:40|S|192|7.735000||
B|CIFR|20251205|10:09:41|S|2000|19.250000||
B|ETHU|20251205|10:09:41|S|200|63.240000||
B|INTC|20251205|10:09:41|S|5|42.639300||
B|MU|20251205|10:09:41|S|31|235.465000||
B|NVDA|20251205|10:09:41|S|100|183.010000||
B|QQQ|20251205|10:09:41|S|80|628.055000||
B|SLV|20251205|10:09:41|S|142|53.085000||
B|SMCI|20251205|10:09:41|S|100|34.435000||
B|SOFI|20251205|10:09:41|S|30|27.663500||
B|SOFI|20251205|10:09:41|S|100|27.665000||
B|TE|20251205|10:09:41|S|3800|5.290000||
B|TQQQ|20251205|10:09:41|S|2500|56.846500||
B|TSLA|20251205|10:09:41|S|3|456.090000||
B|BND|20251205|10:09:42|S|11|74.258600||
B|BTDR|20251205|10:09:42|S|137|12.140000||
B|LAES|20251205|10:09:42|S|2|4.915000||
B|LUMN|20251205|10:09:42|S|100|8.675000||
B|PLTR|20251205|10:09:42|S|25|180.628800||
B|PLTR|20251205|10:09:42|S|25|180.630000||
B|PLTR|20251205|10:09:42|S|100|180.609200||
B|BBAI|20251205|10:09:43|S|320|6.825000||
B|BMNU|20251205|10:09:43|S|5|9.320000||
B|CRM|20251205|10:09:43|S|5|258.250000||
B|FETH|20251205|10:09:43|S|16|31.323500||
B|FISV|20251205|10:09:43|S|4|67.200000||
B|GGLL|20251205|10:09:43|S|50|106.688000||
B|HCKT|20251205|10:09:43|S|260|19.220000||
B|MSFT|20251205|10:09:43|S|10|481.963400||
B|MU|20251205|10:09:43|S|14|235.430000||
B|NIO|20251205|10:09:43|S|100|5.110700||
B|TE|20251205|10:09:43|S|700|5.300000||
B|TE|20251205|10:09:43|S|1400|5.300000||
B|BAX|20251205|10:09:44|S|100|18.530000||
B|CRWV|20251205|10:09:44|S|100|87.500000||
B|DXYZ|20251205|10:09:44|S|50|27.190000||
B|IMAX|20251205|10:09:44|S|69|35.050000||
B|IMAX|20251205|10:09:44|S|100|35.030000||
B|MU|20251205|10:09:44|S|43|235.400000||
B|SOXL|20251205|10:09:44|S|100|47.815000||
B|TSLQ|20251205|10:09:44|S|7|20.300000||
B|AMD|20251205|10:09:45|S|2|222.360000||
B|AMD|20251205|10:09:45|S|400|222.355000||
B|BMNR|20251205|10:09:45|S|56|36.268200||
B|CRWV|20251205|10:09:45|S|680|87.550000||
B|CRWV|20251205|10:09:45|S|1500|87.540000||
B|CVNA|20251205|10:09:45|S|25|407.740000||
B|DIS|20251205|10:09:45|S|80|105.690000||
B|ECX|20251205|10:09:45|S|300|2.050000||
B|ECX|20251205|10:09:45|S|2000|2.050000||
B|ETSY|20251205|10:09:45|S|75|53.190000||
B|LFMD|20251205|10:09:45|S|55|3.610000||
B|SLV|20251205|10:09:45|S|50|53.095000||
B|SNAP|20251205|10:09:45|S|400|7.885000||
B|URA|20251205|10:09:45|S|10|48.690000||
B|AAPL|20251205|10:09:46|S|10|279.908800||
B|ADBE|20251205|10:09:46|S|82|343.760000||
B|AMD|20251205|10:09:46|S|100|222.360000||
B|HIMS|20251205|10:09:46|S|70|40.796800||
B|KOLD|20251205|10:09:46|S|50|20.155000||
B|NBIS|20251205|10:09:46|S|163|99.250000||
B|NFLX|20251205|10:09:46|S|15|103.310900||
B|SOFI|20251205|10:09:46|S|600|27.687400||
B|BMNU|20251205|10:09:47|S|475|9.289700||
B|CLF|20251205|10:09:47|S|1|12.496500||
B|DG|20251205|10:09:47|S|40|129.616300||
B|FBL|20251205|10:09:47|S|10|34.110000||
B|LLY|20251205|10:09:47|S|1|1016.870000||
B|ORCL|20251205|10:09:47|S|2|217.170000||
B|ORCL|20251205|10:09:47|S|50|217.170000||
B|PMI|20251205|10:09:47|S|5|3.080000||
B|RIG|20251205|10:09:47|S|50|4.550000||
B|SMU|20251205|10:09:47|S|100|26.890000||
B|TSM|20251205|10:09:47|S|2|299.060000||
B|URTY|20251205|10:09:47|S|100|57.330000||
B|XPOF|20251205|10:09:47|S|200|6.990000||
B|GGLL|20251205|10:09:48|S|23|106.610000||
B|MAIN|20251205|10:09:48|S|43|60.630000||
B|NFLX|20251205|10:09:48|S|1|103.285000||
B|NFXL|20251205|10:09:48|S|200|39.570000||
B|ORCL|20251205|10:09:48|S|200|217.170000||
B|RBRK|20251205|10:09:48|S|120|88.350000||
B|S|20251205|10:09:48|S|19|14.929300||
B|SOFI|20251205|10:09:48|S|100|27.685000||
B|CRDO|20251205|10:09:49|S|100|180.510000||
B|CRWV|20251205|10:09:49|S|100|87.410000||
B|FOF|20251205|10:09:49|S|100|13.180000||
B|LABU|20251205|10:09:49|S|200|168.050000||
B|LABU|20251205|10:09:49|S|376|168.050000||
B|LULU|20251205|10:09:49|S|70|190.720000||
B|NVDA|20251205|10:09:49|S|500|182.990000||
B|PLTR|20251205|10:09:49|S|39|180.560800||
B|RDDT|20251205|10:09:49|S|4|229.670000||
B|SNDK|20251205|10:09:49|S|30|217.650000||
B|BE|20251205|10:09:50|S|1|116.021000||
B|BE|20251205|10:09:50|S|2|116.030000||
B|BTDR|20251205|10:09:50|S|300|12.110000||
B|CRML|20251205|10:09:50|S|100|10.490000||
B|CRML|20251205|10:09:50|S|300|10.490000||
B|FIG|20251205|10:09:50|S|158|37.990000||
B|GOOGL|20251205|10:09:50|S|444|321.720000||
B|LABU|20251205|10:09:50|S|224|168.050000||
B|LABU|20251205|10:09:50|S|352|168.050000||
B|MSTR|20251205|10:09:50|S|2|181.754200||
B|PFE|20251205|10:09:50|S|200|25.745000||
B|SMX|20251205|10:09:50|S|5|308.990000||
B|TMDX|20251205|10:09:50|S|100|139.520000||
B|TORO|20251205|10:09:50|S|20|5.471500||
B|UBER|20251205|10:09:50|S|100|92.030000||
B|ABBV|20251205|10:09:51|S|5|226.530000||
B|ADP|20251205|10:09:51|S|10|261.710000||
B|BITO|20251205|10:09:51|S|2|13.450000||
B|CFLT|20251205|10:09:51|S|50|23.215000||
B|CRWD|20251205|10:09:51|S|57|521.990000||
B|LABU|20251205|10:09:51|S|24|168.050000||
B|LABU|20251205|10:09:51|S|300|168.050000||
B|META|20251205|10:09:51|S|2|666.670000||
B|META|20251205|10:09:51|S|50|666.670000||
B|MSTR|20251205|10:09:51|S|100|181.755200||
B|OKLO|20251205|10:09:51|S|70|104.840000||
B|ORCX|20251205|10:09:51|S|1|22.199900||
B|TEM|20251205|10:09:51|S|20|76.096500||
B|BMNU|20251205|10:09:52|S|1|9.289700||
B|CEG|20251205|10:09:52|S|11|366.910000||
B|CRCA|20251205|10:09:52|S|100|4.989300||
B|DOCU|20251205|10:09:52|S|100|66.460000||
B|ORCL|20251205|10:09:52|S|47|217.090000||
B|SOFI|20251205|10:09:52|S|200|27.690000||
B|SOXL|20251205|10:09:52|S|25|47.850000||
B|SQQQ|20251205|10:09:52|S|94|65.687600||
B|VTI|20251205|10:09:52|S|11|338.646500||
B|WRB|20251205|10:09:52|S|150|65.810000||
B|ALAB|20251205|10:09:53|S|20|159.740000||
B|BRZE|20251205|10:09:53|S|6|30.430000||
B|ECX|20251205|10:09:53|S|2000|2.080000||
B|GEV|20251205|10:09:53|S|5|634.700000||
B|INTC|20251205|10:09:53|S|400|42.667200||
B|MU|20251205|10:09:53|S|200|235.450000||
B|SOLV|20251205|10:09:53|S|130|85.830000||
B|SQQQ|20251205|10:09:53|S|10|65.685000||
B|TEM|20251205|10:09:53|S|79|76.096500||
B|AVAV|20251205|10:09:54|S|5|282.548000||
B|BITF|20251205|10:09:54|S|50|2.975000||
B|BUG|20251205|10:09:54|S|4|32.370000||
B|EWZ|20251205|10:09:54|S|120|34.675000||
B|FROG|20251205|10:09:54|S|50|64.350000||
B|LMND|20251205|10:09:54|S|5|78.012600||
B|LMND|20251205|10:09:54|S|5|78.020000||
B|ONDS|20251205|10:09:54|S|100|8.780000||
B|SOFI|20251205|10:09:54|S|100|27.690000||
B|TNON|20251205|10:09:54|S|175|1.114700||
B|ASST|20251205|10:09:55|S|200|0.943400||
B|CLSK|20251205|10:09:55|S|500|14.365000||
B|CRCL|20251205|10:09:55|S|2|85.988100||
B|HIMZ|20251205|10:09:55|S|300|9.615000||
B|ILF|20251205|10:09:55|S|400|32.025000||
B|INBX|20251205|10:09:55|S|2|88.300000||
B|NNE|20251205|10:09:55|S|30|35.750000||
B|OKLO|20251205|10:09:55|S|70|104.890000||
B|RIG|20251205|10:09:55|S|50|4.550000||
B|VTI|20251205|10:09:55|S|1|338.653500||
B|ADBE|20251205|10:09:56|S|25|343.780000||
B|CRML|20251205|10:09:56|S|30|10.499100||
B|CRML|20251205|10:09:56|S|90|10.499100||
B|CRWD|20251205|10:09:56|S|20|522.100000||
B|HMY|20251205|10:09:56|S|26|19.570000||
B|MS|20251205|10:09:56|S|200|176.722400||
B|MSTR|20251205|10:09:56|S|30|181.760000||
B|OKLO|20251205|10:09:56|S|100|104.890000||
B|QQQ|20251205|10:09:56|S|2|628.065000||
B|RBRK|20251205|10:09:56|S|2|88.435000||
B|RY|20251205|10:09:56|S|2|161.820000||
B|SCHW|20251205|10:09:56|S|30|95.469100||
B|CRWV|20251205|10:09:57|S|100|87.480000||
B|EWZ|20251205|10:09:57|S|55|34.670700||
B|EYPT|20251205|10:09:57|S|300|17.020000||
B|FIGR|20251205|10:09:57|S|13|38.530000||
B|FROG|20251205|10:09:57|S|100|64.380000||
B|FROG|20251205|10:09:57|S|100|64.380000||
B|JMIA|20251205|10:09:57|S|100|12.648800||
B|JMIA|20251205|10:09:57|S|300|12.640000||
B|MKL|20251205|10:09:57|S|7|2043.480000||
B|ORCL|20251205|10:09:57|S|11|216.960000||
B|QQQ|20251205|10:09:57|S|100|628.025000||
B|SCHD|20251205|10:09:57|S|5|27.855200||
B|SPUS|20251205|10:09:57|S|29|51.675000||
B|CRML|20251205|10:09:58|S|300|10.490000||
B|FROG|20251205|10:09:58|S|2|64.330000||
B|FROG|20251205|10:09:58|S|100|64.410000||
B|GOOG|20251205|10:09:58|S|88|322.500000||
B|MRK|20251205|10:09:58|S|40|101.465000||
B|OKLO|20251205|10:09:58|S|199|105.070000||
B|PLTR|20251205|10:09:58|S|50|180.575000||
B|QBTX|20251205|10:09:58|S|110|47.720000||
B|SOXL|20251205|10:09:58|S|100|47.845000||
B|SOXL|20251205|10:09:58|S|100|47.845000||
B|ADBE|20251205|10:09:59|S|26|343.840000||
B|FEZ|20251205|10:09:59|S|300|64.155000||
B|GOOGL|20251205|10:09:59|S|50|321.651700||
B|NBIS|20251205|10:09:59|S|100|99.270000||
B|NFLX|20251205|10:09:59|S|1|103.200000||
B|NIO|20251205|10:09:59|S|70|5.115000||
B|PRCT|20251205|10:09:59|S|20|37.350000||
B|SOXL|20251205|10:09:59|S|200|47.840000||
B|TMF|20251205|10:09:59|S|1|39.215000||
B|INCY|20251205|10:10:00|S|32|100.530000||
B|META|20251205|10:10:00|S|2|666.785100||
B|NFLX|20251205|10:10:00|S|5|103.225000||
B|NU|20251205|10:10:00|S|21|17.605000||
B|OKLO|20251205|10:10:00|S|24|104.950000||
B|ONDS|20251205|10:10:00|S|100|8.775000||
B|ONDS|20251205|10:10:00|S|250|8.770000||
B|PGY|20251205|10:10:00|S|300|24.790000||
B|QQQ|20251205|10:10:00|S|63|628.079300||
B|SLVP|20251205|10:10:00|S|51|31.570000||
B|SLVP|20251205|10:10:00|S|130|31.570000||
B|SOXS|20251205|10:10:00|S|50|2.935000||
B|AAPL|20251205|10:10:01|S|100|280.020000||
B|AMDL|20251205|10:10:01|S|100|17.040000||
B|APP|20251205|10:10:01|S|23|698.441000||
B|CODI|20251205|10:10:01|E|350|6.586500||
B|CRCL|20251205|10:10:01|S|5|85.847800||
B|FINS|20251205|10:10:01|S|800|13.099400||
B|NET|20251205|10:10:01|S|10|203.510000||
B|NFLX|20251205|10:10:01|S|5|103.185000||
B|NVDA|20251205|10:10:01|S|100|183.020000||
B|OXY|20251205|10:10:01|S|100|42.920000||
B|PLTR|20251205|10:10:01|S|15|180.560000||
B|TSLL|20251205|10:10:01|S|48|20.740000||
B|ZTS|20251205|10:10:01|S|100|121.010000||
B|CAT|20251205|10:10:02|S|2|604.780000||
B|DG|20251205|10:10:02|S|1|129.736900||
B|DG|20251205|10:10:02|S|1|129.740000||
B|IBIT|20251205|10:10:02|S|58|51.625000||
B|LUV|20251205|10:10:02|S|8|37.410000||
B|OKLO|20251205|10:10:02|S|47|104.990000||
B|OPEN|20251205|10:10:02|S|100|7.405000||
B|QQQ|20251205|10:10:02|S|9|628.045000||
B|SOXL|20251205|10:10:02|S|200|47.840000||
B|SOXL|20251205|10:10:02|S|400|47.840400||
B|SPUU|20251205|10:10:02|S|5|189.280000||
B|UUUU|20251205|10:10:02|S|300|16.149100||
B|VRT|20251205|10:10:02|S|100|183.561000||
B|VRT|20251205|10:10:02|S|100|183.570000||
B|AAPL|20251205|10:10:03|S|29|280.010000||
B|ADBE|20251205|10:10:03|S|67|343.890000||
B|ALAB|20251205|10:10:03|S|1|159.620000||
B|BMNU|20251205|10:10:03|S|1|9.270000||
B|CCL|20251205|10:10:03|S|33|25.865000||
B|GVA|20251205|10:10:03|S|1000|108.250000||
B|INTC|20251205|10:10:03|S|309|42.719300||
B|MSTX|20251205|10:10:03|S|2|5.745000||
B|MSTX|20251205|10:10:03|S|54|5.750000||
B|PGR|20251205|10:10:03|S|100|225.520000||
B|PGR|20251205|10:10:03|S|253|225.530000||
B|RBRK|20251205|10:10:03|S|20|88.650000||
B|SERV|20251205|10:10:03|S|417|13.679300||
B|SNAP|20251205|10:10:03|S|300|7.870000||
B|TSLA|20251205|10:10:03|S|35|456.275000||
B|USB|20251205|10:10:03|S|5|51.710000||
B|WULF|20251205|10:10:03|S|150|14.639100||
B|CHOW|20251205|10:10:04|S|200|10.220000||
B|CRWV|20251205|10:10:04|S|50|87.375000||
B|LLY|20251205|10:10:04|S|25|1016.470000||
B|LYB|20251205|10:10:04|S|50|44.508600||
B|NFLX|20251205|10:10:04|S|20|103.160000||
B|NIO|20251205|10:10:04|S|5|5.110000||
B|OKLO|20251205|10:10:04|S|2|104.950000||
B|OKLO|20251205|10:10:04|S|5|104.990000||
B|PLTR|20251205|10:10:04|S|40|180.551400||
B|SNDK|20251205|10:10:04|S|44|217.670000||
B|SNDK|20251205|10:10:04|S|56|217.645000||
B|VERA|20251205|10:10:04|S|2|45.420000||
B|ZIM|20251205|10:10:04|S|152|19.945000||
B|AMD|20251205|10:10:05|S|20|222.380000||
B|CRWV|20251205|10:10:05|S|100|87.375000||
B|CSIQ|20251205|10:10:05|S|30|24.410000||
B|METV|20251205|10:10:05|S|500|19.708100||
B|MSFT|20251205|10:10:05|S|100|482.205000||
B|MUU|20251205|10:10:05|S|20|74.120000||
B|ONDS|20251205|10:10:05|S|50|8.785000||
B|PDYN|20251205|10:10:05|S|200|5.895000||
B|RWM|20251205|10:10:05|S|1505|16.168700||
B|SMR|20251205|10:10:05|S|40|22.090000||
B|SPHY|20251205|10:10:05|S|20|23.735000||
B|TSLA|20251205|10:10:05|S|100|456.165000||
B|TSLA|20251205|10:10:05|S|111|456.190000||
B|BE|20251205|10:10:06|S|3|116.280000||
B|BE|20251205|10:10:06|S|165|116.290000||
B|ORCL|20251205|10:10:06|S|27|216.930000||
B|ORCL|20251205|10:10:06|S|80|217.020000||
B|PACS|20251205|10:10:06|S|20|31.450000||
B|RR|20251205|10:10:06|S|13|4.650000||
B|SITE|20251205|10:10:06|S|20|131.640000||
B|UVIX|20251205|10:10:06|S|379|7.730000||
B|UVIX|20251205|10:10:06|S|727|7.730000||
B|VSCO|20251205|10:10:06|S|40|49.380000||
B|ASTS|20251205|10:10:07|S|1|73.449500||
B|AXGN|20251205|10:10:07|S|25|33.760000||
B|CLSK|20251205|10:10:07|S|1100|14.329000||
B|IBIT|20251205|10:10:07|S|8|51.625000||
B|NVDA|20251205|10:10:07|S|10|183.033600||
B|NVDY|20251205|10:10:07|S|2|14.696500||
B|ONDS|20251205|10:10:07|S|300|8.785000||
B|PLTR|20251205|10:10:07|S|90|180.601500||
B|RKLX|20251205|10:10:07|S|40|75.121000||
B|SPY|20251205|10:10:07|S|50|687.872600||
B|UNG|20251205|10:10:07|S|140|16.645000||
B|VTI|20251205|10:10:07|S|7|338.675000||
B|VTI|20251205|10:10:07|S|8|338.675000||
B|ZTS|20251205|10:10:07|S|25|121.013300||
B|APLD|20251205|10:10:08|S|150|30.615000||
B|BABA|20251205|10:10:08|S|100|158.590000||
B|DECK|20251205|10:10:08|S|22|97.930000||
B|MATX|20251205|10:10:08|S|100|115.030000||
B|SOXS|20251205|10:10:08|S|15|2.935000||
B|VOO|20251205|10:10:08|S|1|632.520000||
B|VTI|20251205|10:10:08|S|1|338.669700||
B|AEM|20251205|10:10:09|S|100|171.315000||
B|BE|20251205|10:10:09|S|100|116.280000||
B|CIFR|20251205|10:10:09|S|200|19.165000||
B|DG|20251205|10:10:09|S|125|129.710000||
B|FVRR|20251205|10:10:09|S|22|21.940000||
B|HIMS|20251205|10:10:09|S|10|40.693500||
B|IONQ|20251205|10:10:09|S|282|53.141400||
B|MSCI|20251205|10:10:09|S|1|535.640000||
B|MSTR|20251205|10:10:09|S|80|181.800000||
B|ORCL|20251205|10:10:09|S|5|216.956200||
B|QQQ|20251205|10:10:09|S|50|628.109300||
B|RBRK|20251205|10:10:09|S|64|88.700000||
B|RXRX|20251205|10:10:09|S|200|4.805000||
B|TSLA|20251205|10:10:09|S|233|456.000000||
B|TSLA|20251205|10:10:09|S|450|456.050000||
B|VSCO|20251205|10:10:09|S|260|49.334000||
B|ZTS|20251205|10:10:09|S|100|121.013200||
B|BXP|20251205|10:10:10|S|10|70.210000||
B|EVMN|20251205|10:10:10|S|58|22.260000||
B|MSFT|20251205|10:10:10|S|10|482.220000||
B|NIO|20251205|10:10:10|S|45|5.115000||
B|ORCX|20251205|10:10:10|S|1|22.150000||
B|SOFI|20251205|10:10:10|S|600|27.675000||
B|ADBE|20251205|10:10:11|S|68|343.665000||
B|COHR|20251205|10:10:11|S|25|187.360000||
B|IONQ|20251205|10:10:11|S|100|53.150000||
B|SOFI|20251205|10:10:11|S|100|27.655000||
B|TSLA|20251205|10:10:11|S|1|456.005000||
B|TSLA|20251205|10:10:11|S|218|455.950000||
B|ALAB|20251205|10:10:12|S|25|159.790000||
B|ALAB|20251205|10:10:12|S|50|159.790000||
B|ASND|20251205|10:10:12|S|50|210.330000||
B|CRWV|20251205|10:10:12|S|100|87.420000||
B|IBP|20251205|10:10:12|S|10|270.020000||
B|PLTR|20251205|10:10:12|S|200|180.588800||
B|PLTR|20251205|10:10:12|S|335|180.580000||
B|QQQ|20251205|10:10:12|S|1000|628.100000||
B|SNDK|20251205|10:10:12|S|2|217.540000||
B|SOFI|20251205|10:10:12|S|50|27.657200||
B|WTMF|20251205|10:10:12|S|15|38.440000||
B|APPN|20251205|10:10:13|S|83|40.310000||
B|CVNA|20251205|10:10:13|S|40|406.960000||
B|DJT|20251205|10:10:13|S|100|11.638200||
B|FBL|20251205|10:10:13|S|4|34.130000||
B|IOT|20251205|10:10:13|S|100|47.210000||
B|LLY|20251205|10:10:13|S|16|1016.811000||
B|MSTR|20251205|10:10:13|S|94|181.740000||
B|NVDL|20251205|10:10:13|S|20|86.050000||
B|OKLO|20251205|10:10:13|S|22|104.840000||
B|RKLB|20251205|10:10:13|S|60|49.148400||
B|RKLB|20251205|10:10:13|S|70|49.148300||
B|SA|20251205|10:10:13|S|145|31.157000||
B|TSLA|20251205|10:10:13|S|50|456.000000||
B|TSLA|20251205|10:10:13|S|150|456.010000||
B|AAPL|20251205|10:10:14|S|45|280.040000||
B|AAPL|20251205|10:10:14|S|100|280.040000||
B|AAPL|20251205|10:10:14|S|200|280.040000||
B|AVGO|20251205|10:10:14|S|50|390.467500||
B|BMRN|20251205|10:10:14|S|4|53.570000||
B|IONQ|20251205|10:10:14|S|80|53.170000||
B|NIO|20251205|10:10:14|S|94|5.115000||
B|NVDA|20251205|10:10:14|S|19|183.130000||
B|OKLO|20251205|10:10:14|S|10|104.870000||
B|SIL|20251205|10:10:14|S|39|77.180000||
B|SOFI|20251205|10:10:14|S|5|27.657200||
B|SOFI|20251205|10:10:14|S|9|27.657200||
B|V|20251205|10:10:14|S|1|332.029500||
B|VRT|20251205|10:10:14|S|125|183.620000||
B|VRT|20251205|10:10:14|S|305|183.700000||
B|VRT|20251205|10:10:14|S|350|183.630000||
B|ADBE|20251205|10:10:15|S|30|343.444700||
B|HIMS|20251205|10:10:15|S|150|40.688600||
B|IONQ|20251205|10:10:15|S|2|53.190000||
B|NVDA|20251205|10:10:15|S|100|183.150000||
B|NVTX|20251205|10:10:15|S|50|43.530000||
B|PLTR|20251205|10:10:15|S|5|180.750000||
B|PLTR|20251205|10:10:15|S|18|180.750000||
B|PLTR|20251205|10:10:15|S|50|180.731000||
B|PLTR|20251205|10:10:15|S|240|180.745000||
B|SLV|20251205|10:10:15|S|50|53.129300||
B|SLV|20251205|10:10:15|S|50|53.130000||
B|SOXS|20251205|10:10:15|S|230|2.935000||
B|V|20251205|10:10:15|S|3|332.040000||
B|ADBE|20251205|10:10:16|S|5|343.410000||
B|ADBE|20251205|10:10:16|S|5|343.414500||
B|AMZN|20251205|10:10:16|S|50|230.235000||
B|CRWD|20251205|10:10:16|S|80|522.560000||
B|DEFT|20251205|10:10:16|S|900|1.235000||
B|INTC|20251205|10:10:16|S|4|42.775000||
B|MSTR|20251205|10:10:16|S|135|181.870000||
B|PEP|20251205|10:10:16|S|10|145.145000||
B|QBTS|20251205|10:10:16|S|100|28.140000||
B|SNDK|20251205|10:10:16|S|24|217.750000||
B|SNDK|20251205|10:10:16|S|276|217.730000||
B|TMF|20251205|10:10:16|S|11|39.205000||
B|ARGX|20251205|10:10:17|S|3|909.711500||
B|ETHU|20251205|10:10:17|S|88|63.120000||
B|MSFT|20251205|10:10:17|S|6|482.180000||
B|MSTR|20251205|10:10:17|S|30|181.925000||
B|MSTR|20251205|10:10:17|S|50|181.910000||
B|NFLX|20251205|10:10:17|S|121|102.975000||
B|NTES|20251205|10:10:17|S|3|140.144100||
B|ONDS|20251205|10:10:17|S|819|8.775000||
B|PLTR|20251205|10:10:17|S|5|180.814900||
B|RDDT|20251205|10:10:17|S|17|229.910000||
B|SPY|20251205|10:10:17|S|600|687.862400||
B|WMT|20251205|10:10:17|S|147|115.566300||
B|ADBE|20251205|10:10:18|S|30|343.440000||
B|APO|20251205|10:10:18|S|1|137.120000||
B|BMNR|20251205|10:10:18|S|156|36.296800||
B|DUST|20251205|10:10:18|S|300|8.430000||
B|IMAX|20251205|10:10:18|S|2|35.030000||
B|INTC|20251205|10:10:18|S|100|42.745000||
B|IONQ|20251205|10:10:18|S|300|53.140000||
B|KOLD|20251205|10:10:18|S|891|20.035000||
B|LEU|20251205|10:10:18|S|40|271.500000||
B|MRNA|20251205|10:10:18|S|18|26.224900||
B|ONDS|20251205|10:10:18|S|150|8.780000||
B|PLTR|20251205|10:10:18|S|47|180.848600||
B|PLTR|20251205|10:10:18|S|50|180.814900||
B|SERV|20251205|10:10:18|S|253|13.660000||
B|UVIX|20251205|10:10:18|S|1|7.735000||
B|APA|20251205|10:10:19|S|10|27.285000||
B|GIS|20251205|10:10:19|S|2|46.310000||
B|IWM|20251205|10:10:19|S|50|252.095000||
B|LI|20251205|10:10:19|S|9|17.869300||
B|NVDA|20251205|10:10:19|S|100|183.150000||
B|STNE|20251205|10:10:19|S|3|16.010000||
B|VRT|20251205|10:10:19|S|10|183.810000||
B|APO|20251205|10:10:20|S|60|137.100000||
B|BMNR|20251205|10:10:20|S|32|36.290000||
B|BMNR|20251205|10:10:20|S|100|36.300000||
B|CRML|20251205|10:10:20|S|1500|10.469000||
B|FTI|20251205|10:10:20|S|50|47.000000||
B|FTI|20251205|10:10:20|S|150|46.970000||
B|INTC|20251205|10:10:20|S|22|42.755000||
B|MSTR|20251205|10:10:20|S|225|181.950000||
B|PLTR|20251205|10:10:20|S|45|180.769900||
B|QQQ|20251205|10:10:20|S|800|628.170000||
B|QQQ|20251205|10:10:20|S|1480|628.170000||
B|TEM|20251205|10:10:20|S|1|76.050000||
B|TORO|20251205|10:10:20|S|100|5.468000||
B|CRWV|20251205|10:10:21|S|20|87.490000||
B|MGNI|20251205|10:10:21|S|148|14.748000||
B|MGNI|20251205|10:10:21|S|500|14.750000||
B|NET|20251205|10:10:21|S|2|203.680000||
B|NVDA|20251205|10:10:21|S|5|183.139500||
B|PSN|20251205|10:10:21|S|14|67.190000||
B|SNOW|20251205|10:10:21|S|10|231.510000||
B|SOFI|20251205|10:10:21|S|50|27.687200||
B|AMZN|20251205|10:10:22|S|22|230.302100||
B|APP|20251205|10:10:22|S|30|698.490000||
B|CIFR|20251205|10:10:22|S|100|19.160000||
B|CRML|20251205|10:10:22|S|300|10.465000||
B|MNDY|20251205|10:10:22|S|5|156.940000||
B|NVDA|20251205|10:10:22|S|5|183.110700||
B|PLUG|20251205|10:10:22|S|1000|2.300000||
B|SNDK|20251205|10:10:22|S|1|217.711000||
B|SNDK|20251205|10:10:22|S|2|217.720000||
B|STX|20251205|10:10:22|S|18|276.610000||
B|STX|20251205|10:10:22|S|18|276.651000||
B|TSLL|20251205|10:10:22|S|100|20.745000||
B|VIST|20251205|10:10:22|S|25|52.250000||
B|CRWV|20251205|10:10:23|S|25|87.490000||
B|DINO|20251205|10:10:23|S|150|50.870000||
B|DLTR|20251205|10:10:23|S|80|120.340000||
B|HOOD|20251205|10:10:23|S|7|132.880000||
B|MTZ|20251205|10:10:23|S|20|218.940000||
B|OKLO|20251205|10:10:23|S|20|104.850000||
B|QQQ|20251205|10:10:23|S|2|628.240900||
B|S|20251205|10:10:23|S|250|14.879300||
B|SOFI|20251205|10:10:23|S|100|27.685000||
B|SOXL|20251205|10:10:23|S|800|47.931600||
B|CRWV|20251205|10:10:24|S|40|87.490000||
B|EPAM|20251205|10:10:24|S|1|201.890000||
B|GFI|20251205|10:10:24|S|50|43.600000||
B|MSTR|20251205|10:10:24|S|97|181.955000||
B|PCT|20251205|10:10:24|S|3|9.469800||
B|RBRK|20251205|10:10:24|S|3|88.560000||
B|SERV|20251205|10:10:24|S|20|13.629000||
B|SOXL|20251205|10:10:24|S|100|47.935000||
B|SPY|20251205|10:10:24|S|5|687.925000||
B|TSLA|20251205|10:10:24|S|40|456.380000||
B|SOC|20251205|10:10:25|S|40|5.507400||
B|TSLA|20251205|10:10:25|S|100|456.350000||
B|TSLL|20251205|10:10:25|S|100|20.745000||
B|ASTS|20251205|10:10:26|S|790|73.530000||
B|CROX|20251205|10:10:26|S|20|89.750000||
B|JEPI|20251205|10:10:26|S|1|57.566500||
B|LCID|20251205|10:10:26|S|50|13.997100||
B|MU|20251205|10:10:26|S|204|235.570000||
B|MU|20251205|10:10:26|S|350|235.560000||
B|QQQ|20251205|10:10:26|S|3|628.270000||
B|RGTI|20251205|10:10:26|S|10|29.015000||
B|SARO|20251205|10:10:26|S|10|26.586800||
B|TLTW|20251205|10:10:26|S|100|23.025000||
B|TSM|20251205|10:10:26|S|20|299.236900||
B|TTD|20251205|10:10:26|S|10|40.228800||
B|COO|20251205|10:10:27|S|160|83.410000||
B|CX|20251205|10:10:27|S|2|10.989300||
B|IONQ|20251205|10:10:27|S|9|53.110000||
B|MSFT|20251205|10:10:27|S|2|482.190000||
B|MSOX|20251205|10:10:27|S|100|4.250000||
B|NVDA|20251205|10:10:27|S|15|183.092400||
B|SLON|20251205|10:10:27|S|8|17.551500||
B|UVIX|20251205|10:10:27|S|1|7.735000||
B|CBT|20251205|10:10:28|S|20|65.130000||
B|DIVO|20251205|10:10:28|S|4|45.605200||
B|IBIT|20251205|10:10:28|S|4|51.675000||
B|KD|20251205|10:10:28|S|130|26.560000||
B|MSFT|20251205|10:10:28|S|10|482.176200||
B|MSTR|20251205|10:10:28|S|7|181.990000||
B|MSTR|20251205|10:10:28|S|100|182.014400||
B|MU|20251205|10:10:28|S|1|235.580000||
B|ONON|20251205|10:10:28|S|31|47.940000||
B|PLAY|20251205|10:10:28|S|20|17.780000||
B|TGL|20251205|10:10:28|S|1|9.560000||
B|TLRY|20251205|10:10:28|S|100|7.329300||
B|BABA|20251205|10:10:29|S|100|158.655000||
B|BBAI|20251205|10:10:29|S|100|6.820000||
B|CMG|20251205|10:10:29|S|50|33.899300||
B|IBKR|20251205|10:10:29|S|300|65.560000||
B|JEPQ|20251205|10:10:29|S|1|58.943500||
B|PLTR|20251205|10:10:29|S|1|180.770000||
B|PLTR|20251205|10:10:29|S|1|180.779900||
B|PLTR|20251205|10:10:29|S|200|180.751100||
B|PLTR|20251205|10:10:29|S|316|180.760000||
B|SMCI|20251205|10:10:29|S|10|34.507500||
B|SMX|20251205|10:10:29|S|15|312.080000||
B|TLT|20251205|10:10:29|S|4424|88.380000||
B|TSLA|20251205|10:10:29|S|5|456.231900||
B|TWNP|20251205|10:10:29|E|64|1.558500||
B|ZTS|20251205|10:10:29|S|100|121.015900||
B|AAOI|20251205|10:10:30|S|7|26.827500||
B|AAOI|20251205|10:10:30|S|34|26.830000||
B|ABBV|20251205|10:10:30|S|2|226.350000||
B|APP|20251205|10:10:30|S|1|698.245000||
B|CEG|20251205|10:10:30|S|42|367.450000||
B|CFG|20251205|10:10:30|S|33|56.070000||
B|CRML|20251205|10:10:30|S|300|10.460000||
B|CRWD|20251205|10:10:30|S|13|522.870000||
B|CRWV|20251205|10:10:30|S|80|87.477800||
B|IEX|20251205|10:10:30|S|1|178.550000||
B|OPEN|20251205|10:10:30|S|900|7.415000||
B|RKLX|20251205|10:10:30|S|100|75.370000||
B|SOFX|20251205|10:10:30|S|30|36.690000||
B|VERA|20251205|10:10:30|S|20|45.150000||
B|CLS|20251205|10:10:31|S|150|327.350000||
B|IBIT|20251205|10:10:31|S|50|51.685000||
B|MSTR|20251205|10:10:31|S|10|182.290000||
B|NOW|20251205|10:10:31|S|39|851.580000||
B|SHOP|20251205|10:10:31|S|100|162.720000||
B|SMCI|20251205|10:10:31|S|37|34.477500||
B|SOXS|20251205|10:10:31|S|68|2.923500||
B|UAL|20251205|10:10:31|S|15|105.339500||
B|BE|20251205|10:10:32|S|35|116.490000||
B|BE|20251205|10:10:32|S|200|116.470000||
B|BE|20251205|10:10:32|S|1000|116.480000||
B|GE|20251205|10:10:32|S|3|288.800000||
B|HOOD|20251205|10:10:32|S|93|132.840000||
B|LCID|20251205|10:10:32|S|50|13.998900||
B|META|20251205|10:10:32|S|40|666.820000||
B|MSTR|20251205|10:10:32|S|91|182.120000||
B|OGN|20251205|10:10:32|S|900|7.157500||
B|PFE|20251205|10:10:32|S|2|25.745000||
B|RGTI|20251205|10:10:32|S|500|29.000000||
B|SQQQ|20251205|10:10:32|S|2|65.605000||
B|STE|20251205|10:10:32|S|1|263.050000||
B|ZIM|20251205|10:10:32|S|100|19.970000||
B|BE|20251205|10:10:33|S|2300|116.480000||
B|BMNR|20251205|10:10:33|S|100|36.300700||
B|ENPH|20251205|10:10:33|S|33|31.630000||
B|INTC|20251205|10:10:33|S|400|42.775000||
B|PLTR|20251205|10:10:33|S|30|180.690000||
B|PLTR|20251205|10:10:33|S|80|180.680000||
B|PLTR|20251205|10:10:33|S|200|180.665000||
B|POM|20251205|10:10:33|S|2900|5.257800||
B|RGTI|20251205|10:10:33|S|1|28.988200||
B|SCHD|20251205|10:10:33|S|10|27.860000||
B|VSCO|20251205|10:10:33|S|300|49.396600||
B|AMD|20251205|10:10:34|S|100|222.587500||
B|CRM|20251205|10:10:34|S|2|258.310000||
B|CRM|20251205|10:10:34|S|9|258.310000||
B|HOOD|20251205|10:10:34|S|3|132.870000||
B|IOT|20251205|10:10:34|S|100|47.280000||
B|IOT|20251205|10:10:34|S|300|47.280000||
B|NVDA|20251205|10:10:34|S|100|183.065000||
B|UAMY|20251205|10:10:34|S|100|6.670000||
B|VRT|20251205|10:10:34|S|100|184.010000||
B|VRT|20251205|10:10:34|S|300|184.170000||
B|ABBV|20251205|10:10:35|S|1|226.350000||
B|ADI|20251205|10:10:35|S|1|282.390000||
B|AI|20251205|10:10:35|S|100|15.210000||
B|BE|20251205|10:10:35|S|55|116.510000||
B|GE|20251205|10:10:35|S|1|288.870000||
B|NVDX|20251205|10:10:35|S|100|17.390000||
B|SQQQ|20251205|10:10:35|S|18|65.605000||
B|BBAI|20251205|10:10:36|S|350|6.815000||
B|CIFR|20251205|10:10:36|S|23|19.185000||
B|GEMI|20251205|10:10:36|S|300|12.320000||
B|GOOGL|20251205|10:10:36|S|5|321.930000||
B|PPC|20251205|10:10:36|S|85|39.650000||
B|PPC|20251205|10:10:36|S|300|39.615000||
B|RIME|20251205|10:10:36|S|148|1.659200||
B|SITE|20251205|10:10:36|S|40|131.640000||
B|ZS|20251205|10:10:36|S|40|242.445200||
B|AI|20251205|10:10:37|S|250|15.215100||
B|ANGX|20251205|10:10:37|S|7|4.950000||
B|APLD|20251205|10:10:37|S|2|30.790000||
B|IWM|20251205|10:10:37|S|5|252.185000||
B|NU|20251205|10:10:37|S|52|17.600000||
B|NVDA|20251205|10:10:37|S|1|183.050000||
B|SMR|20251205|10:10:37|S|300|22.200000||
B|SPXL|20251205|10:10:37|S|50|226.784900||
B|TSSI|20251205|10:10:37|S|300|9.050000||
B|UVIX|20251205|10:10:37|S|500|7.739700||
B|ADBE|20251205|10:10:38|S|7|343.500000||
B|AMSC|20251205|10:10:38|S|70|32.960000||
B|FBL|20251205|10:10:38|S|50|34.127500||
B|IONQ|20251205|10:10:38|S|10|53.140700||
B|NFLX|20251205|10:10:38|S|30|103.180000||
B|NNE|20251205|10:10:38|S|19|35.810000||
B|SMCI|20251205|10:10:38|S|81|34.476500||
B|SMX|20251205|10:10:38|S|6|309.990000||
B|SYM|20251205|10:10:38|S|12|59.080000||
B|TQQQ|20251205|10:10:38|S|500|56.901500||
B|TSLA|20251205|10:10:38|S|200|456.330000||
B|AAL|20251205|10:10:39|S|100|14.605000||
B|BMNU|20251205|10:10:39|S|66|9.330000||
B|COHR|20251205|10:10:39|S|100|187.840000||
B|COHR|20251205|10:10:39|S|100|187.840000||
B|COHR|20251205|10:10:39|S|200|187.810000||
B|KR|20251205|10:10:39|S|446|63.520000||
B|TSLA|20251205|10:10:39|S|1|456.336000||
B|VPU|20251205|10:10:39|S|6|189.090000||
B|XLF|20251205|10:10:39|S|1|53.889300||
B|AMAT|20251205|10:10:40|S|20|272.200000||
B|ASML|20251205|10:10:40|S|5|1124.830000||
B|BE|20251205|10:10:40|S|487|116.760000||
B|BE|20251205|10:10:40|S|565|116.750000||
B|CBNK|20251205|10:10:40|S|10|28.805000||
B|INTC|20251205|10:10:40|S|400|42.795000||
B|MSTR|20251205|10:10:40|S|55|182.180000||
B|NVDA|20251205|10:10:40|S|13|183.085000||
B|PLTR|20251205|10:10:40|S|100|180.778700||
B|PLTR|20251205|10:10:40|S|280|180.780000||
B|SCHD|20251205|10:10:40|S|4|27.855000||
B|VSCO|20251205|10:10:40|S|50|49.839300||
B|WDC|20251205|10:10:40|S|200|166.670000||
B|XLK|20251205|10:10:40|S|21|147.010700||
B|YPF|20251205|10:10:40|S|200|37.534800||
B|ADBE|20251205|10:10:41|S|60|343.340000||
B|LABU|20251205|10:10:41|S|24|168.090000||
B|LABU|20251205|10:10:41|S|100|168.090000||
B|LABU|20251205|10:10:41|S|100|168.095000||
B|LABU|20251205|10:10:41|S|200|168.095000||
B|APLD|20251205|10:10:42|S|30|30.770000||
B|DBB|20251205|10:10:42|S|381|22.430000||
B|LABU|20251205|10:10:42|S|100|168.000000||
B|LABU|20251205|10:10:42|S|300|168.020000||
B|NNDM|20251205|10:10:42|S|44|1.833500||
B|QCOM|20251205|10:10:42|S|25|176.425000||
B|SOXL|20251205|10:10:42|S|100|47.955000||
B|YANG|20251205|10:10:42|S|1|23.011400||
B|AMD|20251205|10:10:43|S|100|222.663800||
B|BE|20251205|10:10:43|S|50|116.750000||
B|DIS|20251205|10:10:43|S|2|105.641200||
B|GD|20251205|10:10:43|S|1|338.648700||
B|HOOD|20251205|10:10:43|S|15|132.960000||
B|INOD|20251205|10:10:43|S|9|57.960000||
B|INTC|20251205|10:10:43|S|20|42.795000||
B|INTC|20251205|10:10:43|S|60|42.795000||
B|IOT|20251205|10:10:43|S|10|47.390000||
B|OPEN|20251205|10:10:43|S|9|7.410000||
B|OPEN|20251205|10:10:43|S|300|7.415000||
B|RGTI|20251205|10:10:43|S|40|28.977900||
B|UBER|20251205|10:10:43|S|22|92.079100||
B|WHLR|20251205|10:10:43|S|20|6.140000||
B|AA|20251205|10:10:44|S|300|44.585000||
B|AMZN|20251205|10:10:44|S|300|230.338900||
B|EQX|20251205|10:10:44|S|170|14.145000||
B|JANX|20251205|10:10:44|S|1|16.240000||
B|LLY|20251205|10:10:44|S|15|1016.921000||
B|ORCX|20251205|10:10:44|S|5|22.223800||
B|PSTG|20251205|10:10:44|S|100|70.340000||
B|RIG|20251205|10:10:44|S|5000|4.540000||
B|RKLB|20251205|10:10:44|S|40|49.275900||
B|SOFI|20251205|10:10:44|S|200|27.735000||
B|TSLA|20251205|10:10:44|S|100|456.440000||
B|TWNP|20251205|10:10:44|E|590|1.535300||
B|WOLF|20251205|10:10:44|S|20|22.715000||
B|APLD|20251205|10:10:45|S|50|30.749200||
B|BMNR|20251205|10:10:45|S|100|36.247500||
B|CHH|20251205|10:10:45|S|20|88.340000||
B|COIN|20251205|10:10:45|S|80|270.510000||
B|COPX|20251205|10:10:45|S|78|68.750000||
B|DG|20251205|10:10:45|S|10|129.990000||
B|ETHA|20251205|10:10:45|S|2758|23.720000||
B|GMOM|20251205|10:10:45|S|2|33.548000||
B|INTC|20251205|10:10:45|S|100|42.795000||
B|IREN|20251205|10:10:45|S|400|45.680000||
B|MAGS|20251205|10:10:45|S|3|67.603500||
B|NBIS|20251205|10:10:45|S|200|99.340000||
B|NIO|20251205|10:10:45|S|1|5.115000||
B|QBTS|20251205|10:10:45|S|130|28.120000||
B|SOFI|20251205|10:10:45|S|200|27.740000||
B|TE|20251205|10:10:45|S|150|5.295000||
B|COO|20251205|10:10:46|S|4|83.350000||
B|CRDO|20251205|10:10:46|S|1|180.640000||
B|CRWD|20251205|10:10:46|S|8|523.220000||
B|INTC|20251205|10:10:46|S|25|42.792100||
B|LMND|20251205|10:10:46|S|7|77.960000||
B|LMT|20251205|10:10:46|S|5|450.090000||
B|MRK|20251205|10:10:46|S|2|101.440000||
B|PONY|20251205|10:10:46|S|20|14.578600||
B|QQQ|20251205|10:10:46|S|100|628.250700||
B|RGTI|20251205|10:10:46|S|100|28.960000||
B|SMCX|20251205|10:10:46|S|75|17.040000||
B|TSLA|20251205|10:10:46|S|100|456.440000||
B|VAL|20251205|10:10:46|S|80|61.600000||
B|VT|20251205|10:10:46|S|1|142.079300||
B|AMD|20251205|10:10:47|S|18|222.598300||
B|AVGO|20251205|10:10:47|S|380|391.010000||
B|FLNC|20251205|10:10:47|S|44|22.990000||
B|PLTR|20251205|10:10:47|S|20|180.730000||
B|PLTR|20251205|10:10:47|S|26|180.738900||
B|SOFI|20251205|10:10:47|S|200|27.738000||
B|SOFI|20251205|10:10:47|S|200|27.740000||
B|TQQQ|20251205|10:10:47|S|4|56.893500||
B|TSLA|20251205|10:10:47|S|67|456.400000||
B|COIN|20251205|10:10:48|S|20|270.390000||
B|HALO|20251205|10:10:48|S|10|63.640000||
B|IBTG|20251205|10:10:48|S|1|22.888500||
B|LLY|20251205|10:10:48|S|10|1016.780000||
B|MGNI|20251205|10:10:48|S|100|14.760000||
B|MSTR|20251205|10:10:48|S|100|182.104500||
B|PLTR|20251205|10:10:48|S|350|180.730000||
B|RKLB|20251205|10:10:48|S|50|49.270000||
B|SHOP|20251205|10:10:48|S|19|162.780000||
B|SHOP|20251205|10:10:48|S|200|162.810000||
B|TQQQ|20251205|10:10:48|S|1400|56.891800||
B|USAR|20251205|10:10:48|S|50|17.336800||
B|UUUU|20251205|10:10:48|S|110|16.185700||
B|WHLR|20251205|10:10:48|S|1500|6.126500||
B|APLD|20251205|10:10:49|S|30|30.760000||
B|BOIL|20251205|10:10:49|S|50|44.905000||
B|CHPT|20251205|10:10:49|S|20|10.300000||
B|COKE|20251205|10:10:49|S|10|167.170000||
B|NVDA|20251205|10:10:49|S|65|183.055000||
B|PAVS|20251205|10:10:49|S|5000|0.040300||
B|TSLA|20251205|10:10:49|S|27|456.390000||
B|INTC|20251205|10:10:50|S|10|42.789300||
B|MMSI|20251205|10:10:50|S|20|84.270000||
B|MSTX|20251205|10:10:50|S|35|5.770000||
B|NVDA|20251205|10:10:50|S|1|183.045000||
B|QQQ|20251205|10:10:50|S|100|628.255000||
B|SLV|20251205|10:10:50|S|2|53.105000||
B|TWNP|20251205|10:10:50|S|400|1.510000||
B|UNH|20251205|10:10:50|S|5|332.105000||
B|ZTS|20251205|10:10:50|S|100|121.015400||
B|BOXX|20251205|10:10:51|S|43|114.690000||
B|DBRGpI|20251205|10:10:51|S|300|22.290000||
B|FIGR|20251205|10:10:51|S|172|38.445000||
B|FPE|20251205|10:10:51|S|100|18.298200||
B|INTC|20251205|10:10:51|S|100|42.786600||
B|LEN|20251205|10:10:51|S|347|127.470000||
B|S|20251205|10:10:51|S|100|14.875000||
B|VSCO|20251205|10:10:51|S|6|49.860000||
B|WBD|20251205|10:10:51|S|20|25.325000||
B|YMAX|20251205|10:10:51|S|10|10.745000||
B|INTC|20251205|10:10:52|S|1200|42.785000||
B|LAES|20251205|10:10:52|S|2|4.900000||
B|LAES|20251205|10:10:52|S|2|4.900000||
B|LLY|20251205|10:10:52|S|21|1016.960000||
B|NFLX|20251205|10:10:52|S|40|103.131000||
B|NVDA|20251205|10:10:52|S|200|183.025000||
B|ORCL|20251205|10:10:52|S|2|217.320000||
B|SCHD|20251205|10:10:52|S|36|27.860000||
B|SNDK|20251205|10:10:52|S|50|217.301000||
B|SNDK|20251205|10:10:52|S|50|217.310000||
B|WBD|20251205|10:10:52|S|10|25.325000||
B|ANET|20251205|10:10:53|S|100|129.140000||
B|BE|20251205|10:10:53|S|40|116.470000||
B|GEV|20251205|10:10:53|S|6|637.121000||
B|RH|20251205|10:10:53|S|966|166.240000||
B|SPUS|20251205|10:10:53|S|7|51.695000||
B|TWNP|20251205|10:10:53|S|100|1.560000||
B|INTC|20251205|10:10:54|S|30|42.800700||
B|INTC|20251205|10:10:54|S|100|42.800000||
B|INTC|20251205|10:10:54|S|4600|42.790000||
B|SQQQ|20251205|10:10:54|S|300|65.602200||
B|TSLA|20251205|10:10:54|S|20|456.310000||
B|UAL|20251205|10:10:54|S|20|105.357100||
B|ADBE|20251205|10:10:55|S|2|342.870000||
B|AMD|20251205|10:10:55|S|10|222.688000||
B|BLSH|20251205|10:10:55|S|20|47.370000||
B|CNXC|20251205|10:10:55|S|20|37.570000||
B|GOOGL|20251205|10:10:55|S|9|322.040000||
B|GRRR|20251205|10:10:55|S|100|15.380000||
B|HOOD|20251205|10:10:55|S|100|132.958000||
B|NFLX|20251205|10:10:55|S|1|103.209000||
B|NVTX|20251205|10:10:55|S|57|43.840000||
B|PATH|20251205|10:10:55|S|100|18.532400||
B|PLTR|20251205|10:10:55|S|15|180.749900||
B|RDDT|20251205|10:10:55|S|5|230.131000||
B|RDDT|20251205|10:10:55|S|6|230.140000||
B|SPYD|20251205|10:10:55|S|15|43.605000||
B|SQQQ|20251205|10:10:55|S|42|65.605000||
B|TSLA|20251205|10:10:55|S|100|456.325000||
B|TSM|20251205|10:10:55|S|1|299.220000||
B|YUM|20251205|10:10:55|S|2|146.390000||
B|CRWV|20251205|10:10:56|S|10|87.550000||
B|MSTR|20251205|10:10:56|S|150|182.020000||
B|TQQQ|20251205|10:10:56|S|100|56.900000||
B|TQQQ|20251205|10:10:56|S|200|56.900400||
B|TSM|20251205|10:10:56|S|60|299.230000||
B|ZTS|20251205|10:10:56|S|100|121.015500||
B|ALAB|20251205|10:10:57|S|100|159.920000||
B|ALAB|20251205|10:10:57|S|200|159.590000||
B|AMD|20251205|10:10:57|S|68|222.687800||
B|AMD|20251205|10:10:57|S|100|222.677600||
B|CHPT|20251205|10:10:57|S|50|10.310000||
B|GLDM|20251205|10:10:57|S|20|83.905000||
B|JEPQ|20251205|10:10:57|S|65|58.955000||
B|META|20251205|10:10:57|S|2|666.410000||
B|SMUP|20251205|10:10:57|S|500|2.865000||
B|VRT|20251205|10:10:57|S|21|184.210000||
B|AMDL|20251205|10:10:58|S|46|17.079200||
B|AXGN|20251205|10:10:58|S|15|33.690000||
B|BRK/B|20251205|10:10:58|S|1|502.620000||
B|BURU|20251205|10:10:58|S|20|0.245600||
B|GOOGL|20251205|10:10:58|S|4|321.940000||
B|GPIX|20251205|10:10:58|S|1|52.806500||
B|INTC|20251205|10:10:58|S|1|42.826500||
B|IONQ|20251205|10:10:58|S|50|53.090000||
B|MPWR|20251205|10:10:58|S|2|967.391000||
B|MPWR|20251205|10:10:58|S|5|965.950000||
B|ZM|20251205|10:10:58|S|51|87.960000||
B|AAPL|20251205|10:10:59|S|30|280.038500||
B|AGX|20251205|10:10:59|S|100|307.340000||
B|ASTS|20251205|10:10:59|S|3|73.597800||
B|BE|20251205|10:10:59|S|50|116.502900||
B|LAES|20251205|10:10:59|S|2000|4.910000||
B|LULU|20251205|10:10:59|S|50|190.635600||
B|PYPL|20251205|10:10:59|S|15|62.597200||
B|SOXL|20251205|10:10:59|S|25|47.985000||
B|SPOT|20251205|10:10:59|S|1|572.800000||
B|ENPH|20251205|10:11:00|S|520|31.680000||
B|EXE|20251205|10:11:00|S|13|125.780000||
B|QQQ|20251205|10:11:00|S|200|628.321800||
B|AMD|20251205|10:11:01|S|25|222.767400||
B|AMD|20251205|10:11:01|S|25|222.770000||
B|COPX|20251205|10:11:01|S|45|68.745000||
B|COST|20251205|10:11:01|S|500|904.219400||
B|GME|20251205|10:11:01|S|50|22.705000||
B|INTC|20251205|10:11:01|S|35|42.777400||
B|MU|20251205|10:11:01|S|3|235.495000||
B|NFLX|20251205|10:11:01|S|200|103.230700||
B|NVDA|20251205|10:11:01|S|50|183.065000||
B|PATH|20251205|10:11:01|S|300|18.512400||
B|PLTR|20251205|10:11:01|S|25|180.800000||
B|SSO|20251205|10:11:01|S|2|58.975000||
B|TSLA|20251205|10:11:01|S|200|456.070000||
B|UPST|20251205|10:11:01|S|100|47.590000||
B|VOO|20251205|10:11:01|S|120|632.535000||
B|AAPL|20251205|10:11:02|S|1|279.918500||
B|ADBE|20251205|10:11:02|S|35|342.786700||
B|BABA|20251205|10:11:02|S|100|158.650000||
B|CDE|20251205|10:11:02|S|149|16.415000||
B|CRWV|20251205|10:11:02|S|6|87.589700||
B|CRWV|20251205|10:11:02|S|200|87.590000||
B|NVDL|20251205|10:11:02|S|5|85.980000||
B|ONDS|20251205|10:11:02|S|30|8.805000||
B|UVIX|20251205|10:11:02|S|200|7.740700||
B|WHLR|20251205|10:11:02|S|200|6.140000||
B|BABA|20251205|10:11:03|S|1|158.650000||
B|CRCL|20251205|10:11:03|S|200|85.590000||
B|INTC|20251205|10:11:03|S|800|42.782800||
B|NBIS|20251205|10:11:03|S|10|99.250000||
B|OKLO|20251205|10:11:03|S|30|104.840000||
B|QQQ|20251205|10:11:03|S|50|628.136400||
B|RIG|20251205|10:11:03|S|10|4.540000||
B|UUUU|20251205|10:11:03|S|20|16.160000||
B|ZTS|20251205|10:11:03|S|100|120.945000||
B|BE|20251205|10:11:04|S|30|116.300900||
B|BMNR|20251205|10:11:04|S|100|36.261200||
B|GLDM|20251205|10:11:04|S|1|83.883500||
B|INTC|20251205|10:11:04|S|25|42.777400||
B|LLY|20251205|10:11:04|S|21|1016.960000||
B|MGTX|20251205|10:11:04|S|3|8.700000||
B|MVST|20251205|10:11:04|S|200|3.823500||
B|QCLS|20251205|10:11:04|S|8|7.729000||
B|WIX|20251205|10:11:04|S|33|103.820000||
B|ADI|20251205|10:11:05|S|12|282.329000||
B|AMD|20251205|10:11:05|S|5|222.591500||
B|BA|20251205|10:11:05|S|200|201.400000||
B|CRDO|20251205|10:11:05|S|100|180.760000||
B|IBM|20251205|10:11:05|S|25|310.670000||
B|INTC|20251205|10:11:05|S|35|42.796900||
B|META|20251205|10:11:05|S|80|666.610000||
B|META|20251205|10:11:05|S|350|666.570000||
B|NVDA|20251205|10:11:05|S|1|182.980000||
B|RGTI|20251205|10:11:05|S|166|28.960000||
B|RGTI|20251205|10:11:05|S|500|28.955000||
B|SOUX|20251205|10:11:05|S|3|22.107300||
B|SOUX|20251205|10:11:05|S|22|22.110000||
B|TQQQ|20251205|10:11:05|S|300|56.870000||
B|TSM|20251205|10:11:05|S|1|299.270000||
B|DIS|20251205|10:11:06|S|1|105.620000||
B|GLDM|20251205|10:11:06|S|5|83.883500||
B|HBAN|20251205|10:11:06|S|100|17.000000||
B|KOLD|20251205|10:11:06|S|30|20.090000||
B|NBIS|20251205|10:11:06|S|144|99.280000||
B|PLTR|20251205|10:11:06|S|10|180.740000||
B|SCLX|20251205|10:11:06|S|200|19.520000||
B|SCLX|20251205|10:11:06|S|293|19.401000||
B|SERV|20251205|10:11:06|S|100|13.659300||
B|SMCL|20251205|10:11:06|S|400|6.435000||
B|XYZ|20251205|10:11:06|S|100|61.870000||
B|BIDU|20251205|10:11:07|S|100|124.610000||
B|BMNR|20251205|10:11:07|S|100|36.290000||
B|COIN|20251205|10:11:07|S|1|270.240000||
B|EL|20251205|10:11:07|S|100|105.210000||
B|GEV|20251205|10:11:07|S|15|637.030000||
B|JMIA|20251205|10:11:07|S|1|12.639100||
B|LLY|20251205|10:11:07|S|6|1017.230000||
B|MS|20251205|10:11:07|S|11|176.742500||
B|MSTR|20251205|10:11:07|S|100|182.025700||
B|ORCL|20251205|10:11:07|S|13|217.125000||
B|STX|20251205|10:11:07|S|5|275.671000||
B|SVM|20251205|10:11:07|S|100|7.991800||
B|ZIM|20251205|10:11:07|S|10|19.955000||
B|AAPL|20251205|10:11:08|S|100|279.898500||
B|AMD|20251205|10:11:08|S|5|222.560000||
B|CMA|20251205|10:11:08|S|36|84.591600||
B|CRML|20251205|10:11:08|S|100|10.490000||
B|CRML|20251205|10:11:08|S|300|10.500000||
B|MSTR|20251205|10:11:08|S|600|182.150000||
B|NVDA|20251205|10:11:08|S|37|182.942400||
B|NVDA|20251205|10:11:08|S|100|182.952100||
B|ORCX|20251205|10:11:08|S|200|22.210000||
B|ORCX|20251205|10:11:08|S|200|22.210000||
B|ORCX|20251205|10:11:08|S|200|22.210000||
B|ORCX|20251205|10:11:08|S|300|22.210000||
B|ORCX|20251205|10:11:08|S|400|22.210000||
B|QCLS|20251205|10:11:08|S|10|7.728100||
B|STX|20251205|10:11:08|S|2|275.740000||
B|TSLA|20251205|10:11:08|S|169|456.390000||
B|BE|20251205|10:11:09|S|5|116.332900||
B|CIFR|20251205|10:11:09|S|5|19.209100||
B|INTC|20251205|10:11:09|S|50|42.787400||
B|NFLX|20251205|10:11:09|S|1|103.219300||
B|NVDA|20251205|10:11:09|S|25|182.940000||
B|ORCX|20251205|10:11:09|S|258|22.210000||
B|SOFI|20251205|10:11:09|S|10|27.715000||
B|SPHB|20251205|10:11:09|S|300|117.820000||
B|AEM|20251205|10:11:10|S|2|171.365000||
B|APLD|20251205|10:11:10|S|300|30.690500||
B|APLX|20251205|10:11:10|S|50|90.940000||
B|APLX|20251205|10:11:10|S|100|90.910000||
B|CIBR|20251205|10:11:10|S|30|75.400000||
B|COHR|20251205|10:11:10|S|1|187.640000||
B|CRCA|20251205|10:11:10|S|100|4.959300||
B|NFLX|20251205|10:11:10|S|400|103.249100||
B|PLTR|20251205|10:11:10|S|100|180.830000||
B|TDAQ|20251205|10:11:10|S|22|26.879500||
B|TZA|20251205|10:11:10|S|620|7.100000||
B|VRT|20251205|10:11:10|S|43|184.130000||
B|VRT|20251205|10:11:10|S|100|184.095000||
B|WHLR|20251205|10:11:10|S|100|6.080000||
B|AR|20251205|10:11:11|S|660|38.070000||
B|DVN|20251205|10:11:11|S|600|38.240000||
B|INTC|20251205|10:11:11|S|25|42.775000||
B|LMND|20251205|10:11:11|S|124|78.048500||
B|MSTR|20251205|10:11:11|S|60|182.050000||
B|MUR|20251205|10:11:11|S|660|32.960000||
B|NUKZ|20251205|10:11:11|S|200|67.140000||
B|PRCT|20251205|10:11:11|S|10|37.015000||
B|QQQ|20251205|10:11:11|S|10|628.195000||
B|SLV|20251205|10:11:11|S|6|53.095000||
B|TQQQ|20251205|10:11:11|S|100|56.880000||
B|TTWO|20251205|10:11:11|S|10|249.770000||
B|CRWV|20251205|10:11:12|S|50|87.450000||
B|EQNR|20251205|10:11:12|S|300|23.310000||
B|FCOM|20251205|10:11:12|S|1|73.474000||
B|NXE|20251205|10:11:12|S|600|9.605000||
B|PLTA|20251205|10:11:12|S|118|30.350000||
B|PLTR|20251205|10:11:12|S|46|180.860000||
B|TSLA|20251205|10:11:12|S|60|456.280000||
B|TWNP|20251205|10:11:12|E|100|1.555500||
B|VT|20251205|10:11:12|S|1|142.063500||
B|VT|20251205|10:11:12|S|7|142.065000||
B|XOP|20251205|10:11:12|S|700|139.240000||
B|ZS|20251205|10:11:12|S|10|243.375000||
B|APP|20251205|10:11:13|S|40|699.400000||
B|BITU|20251205|10:11:13|S|2300|30.630000||
B|QBTZ|20251205|10:11:13|S|50|11.710000||
B|CBRE|20251205|10:11:14|S|29|161.530000||
B|INTC|20251205|10:11:14|S|42|42.779300||
B|LLY|20251205|10:11:14|S|1|1017.010000||
B|LNZA|20251205|10:11:14|S|45|15.440000||
B|MU|20251205|10:11:14|S|18|234.940000||
B|ZTS|20251205|10:11:14|S|11|120.980500||
B|IBIT|20251205|10:11:15|S|100|51.640000||
B|IBIT|20251205|10:11:15|S|200|51.635000||
B|RDDT|20251205|10:11:15|S|11|230.341000||
B|RKLB|20251205|10:11:15|S|1|49.230000||
B|SOXL|20251205|10:11:15|S|200|47.895000||
B|VRT|20251205|10:11:15|S|100|184.100000||
B|AMD|20251205|10:11:16|S|41|222.660000||
B|AMDL|20251205|10:11:16|S|25|17.069300||
B|ASTS|20251205|10:11:16|S|100|73.530000||
B|BBAI|20251205|10:11:16|S|100|6.810000||
B|BIDU|20251205|10:11:16|S|200|124.660000||
B|EXAS|20251205|10:11:16|S|100|101.135000||
B|META|20251205|10:11:16|S|1|666.560000||
B|SLV|20251205|10:11:16|S|40|53.090000||
B|SNPS|20251205|10:11:16|S|1|469.480000||
B|TSM|20251205|10:11:16|S|1|299.190000||
B|WOLF|20251205|10:11:16|S|40|22.640000||
B|ENPH|20251205|10:11:17|S|4|31.729000||
B|IONQ|20251205|10:11:17|S|100|53.160000||
B|NFLX|20251205|10:11:17|S|5|103.175000||
B|PSN|20251205|10:11:17|S|150|67.160000||
B|QBTZ|20251205|10:11:17|S|100|11.720000||
B|RKLB|20251205|10:11:17|S|86|49.200000||
B|SMCI|20251205|10:11:17|S|226|34.437500||
B|SNDK|20251205|10:11:17|S|7|217.920000||
B|SNDK|20251205|10:11:17|S|75|218.160000||
B|TM|20251205|10:11:17|S|1|196.805000||
B|VT|20251205|10:11:17|S|1|142.063500||
B|ZIM|20251205|10:11:17|S|14|19.955000||
B|AXGN|20251205|10:11:18|S|60|33.760000||
B|NBIS|20251205|10:11:18|S|100|99.290000||
B|SCCO|20251205|10:11:18|S|200|143.681000||
B|SMX|20251205|10:11:18|S|25|313.810000||
B|SPYI|20251205|10:11:18|S|1|52.996500||
B|SQQQ|20251205|10:11:18|S|400|65.635000||
B|AJG|20251205|10:11:19|S|100|242.410000||
B|AMAT|20251205|10:11:19|S|14|272.140000||
B|AMD|20251205|10:11:19|S|5|222.756700||
B|AMD|20251205|10:11:19|S|30|222.787800||
B|BBAI|20251205|10:11:19|S|100|6.810000||
B|MCD|20251205|10:11:19|S|80|309.990000||
B|RBRK|20251205|10:11:19|S|133|88.700000||
B|SE|20251205|10:11:19|S|100|136.720000||
B|SMX|20251205|10:11:19|S|3|316.120000||
B|TLT|20251205|10:11:19|S|50|88.379300||
B|APP|20251205|10:11:20|S|2|699.701000||
B|BBAI|20251205|10:11:20|S|9|6.810000||
B|MSTR|20251205|10:11:20|S|38|182.100000||
B|RBRK|20251205|10:11:20|S|100|88.684600||
B|RBRK|20251205|10:11:20|S|159|88.740000||
B|SHOP|20251205|10:11:20|S|100|162.740000||
B|SHOP|20251205|10:11:20|S|208|162.770000||
B|UNH|20251205|10:11:20|S|5|332.140000||
B|VT|20251205|10:11:20|S|1|142.066500||
B|WBD|20251205|10:11:20|S|200|25.325000||
B|WHLR|20251205|10:11:20|S|484|5.800000||
B|AMD|20251205|10:11:21|S|4|222.791300||
B|BP|20251205|10:11:21|S|200|36.585000||
B|BTU|20251205|10:11:21|S|100|30.480000||
B|LAES|20251205|10:11:21|S|1|4.909700||
B|OKLL|20251205|10:11:21|S|200|39.130000||
B|RIG|20251205|10:11:21|S|1|4.535000||
B|ASTS|20251205|10:11:22|S|100|73.580000||
B|CVX|20251205|10:11:22|S|5|152.253000||
B|GOOGL|20251205|10:11:22|S|100|321.840000||
B|JMIA|20251205|10:11:22|S|50|12.637100||
B|NFLX|20251205|10:11:22|S|40|103.090000||
B|NFLX|20251205|10:11:22|S|40|103.090000||
B|ORCL|20251205|10:11:22|S|40|216.840000||
B|ROBN|20251205|10:11:22|S|2|80.450000||
B|SDS|20251205|10:11:22|S|100|68.510000||
B|SOFI|20251205|10:11:22|S|400|27.720000||
B|TSLA|20251205|10:11:22|S|62|456.160000||
B|TSLA|20251205|10:11:22|S|100|456.161900||
B|VRT|20251205|10:11:22|S|113|184.140000||
B|ADBE|20251205|10:11:23|S|10|342.780000||
B|ADBE|20251205|10:11:23|S|75|342.830000||
B|APP|20251205|10:11:23|S|7|699.700000||
B|BABA|20251205|10:11:23|S|5|158.795000||
B|GEHC|20251205|10:11:23|S|100|84.490000||
B|GEV|20251205|10:11:23|S|1|637.390000||
B|IBIT|20251205|10:11:23|S|200|51.625000||
B|LAES|20251205|10:11:23|S|1|4.900000||
B|LAES|20251205|10:11:23|S|70|4.900000||
B|NFLX|20251205|10:11:23|S|1|103.090000||
B|RKLB|20251205|10:11:23|S|50|49.200000||
B|XYZ|20251205|10:11:23|S|100|61.840000||
B|AA|20251205|10:11:24|S|5|44.590000||
B|GEV|20251205|10:11:24|S|1|637.263000||
B|IBIT|20251205|10:11:24|S|90|51.630000||
B|IBIT|20251205|10:11:24|S|100|51.630000||
B|MDLZ|20251205|10:11:24|S|76|56.030000||
B|MSTR|20251205|10:11:24|S|19|181.890000||
B|MSTR|20251205|10:11:24|S|100|181.894700||
B|NA|20251205|10:11:24|S|1700|2.790000||
B|NFLX|20251205|10:11:24|S|3|103.085000||
B|NIO|20251205|10:11:24|S|20|5.115000||
B|NNE|20251205|10:11:24|S|86|35.800000||
B|OKLO|20251205|10:11:24|S|30|105.010000||
B|OKLO|20251205|10:11:24|S|100|105.070000||
B|ONDS|20251205|10:11:24|S|50|8.805000||
B|ORCU|20251205|10:11:24|S|1|23.760000||
B|VT|20251205|10:11:24|S|1|142.063500||
B|AFL|20251205|10:11:25|S|30|109.180000||
B|ALNY|20251205|10:11:25|S|2|463.320000||
B|IRBT|20251205|10:11:25|S|100|4.475000||
B|IREN|20251205|10:11:25|S|10|45.588600||
B|SOFI|20251205|10:11:25|S|10|27.715000||
B|SOFI|20251205|10:11:25|S|700|27.694500||
B|AAPL|20251205|10:11:26|S|35|279.964500||
B|CCJ|20251205|10:11:26|S|150|93.080000||
B|CVS|20251205|10:11:26|S|7|76.580000||
B|GGLL|20251205|10:11:26|S|23|106.710000||
B|IRBT|20251205|10:11:26|S|100|4.475000||
B|KMB|20251205|10:11:26|S|4|103.841800||
B|LOVE|20251205|10:11:26|S|1|14.270000||
B|SOFI|20251205|10:11:26|S|200|27.705000||
B|BE|20251205|10:11:27|S|50|116.320000||
B|CRCL|20251205|10:11:27|S|400|85.590000||
B|IRBT|20251205|10:11:27|S|1|4.455000||
B|IRBT|20251205|10:11:27|S|5|4.455000||
B|IRBT|20251205|10:11:27|S|5|4.455000||
B|IRBT|20251205|10:11:27|S|10|4.455000||
B|IRBT|20251205|10:11:27|S|10|4.455000||
B|IRBT|20251205|10:11:27|S|10|4.455000||
B|IRBT|20251205|10:11:27|S|30|4.455000||
B|IRBT|20251205|10:11:27|S|200|4.445000||
B|JOBY|20251205|10:11:27|S|3|15.489300||
B|ORCL|20251205|10:11:27|S|12|216.960000||
B|SNOW|20251205|10:11:27|E|3|232.000000||
B|TSXU|20251205|10:11:27|S|10|31.934700||
B|VRT|20251205|10:11:27|S|100|184.105000||
B|XEL|20251205|10:11:27|S|5|77.270000||
B|ALAB|20251205|10:11:28|S|100|159.570000||
B|AMDL|20251205|10:11:28|S|50|17.100000||
B|AMZN|20251205|10:11:28|S|13|230.360000||
B|AMZN|20251205|10:11:28|S|350|230.360000||
B|CRWV|20251205|10:11:28|S|10|87.470000||
B|CRWV|20251205|10:11:28|S|100|87.450000||
B|ETHA|20251205|10:11:28|S|400|23.730000||
B|IREN|20251205|10:11:28|S|50|45.598600||
B|MU|20251205|10:11:28|S|40|235.220000||
B|NG|20251205|10:11:28|S|4000|9.945000||
B|NVDA|20251205|10:11:28|S|100|183.038300||
B|OKLL|20251205|10:11:28|S|17|39.040000||
B|PRIM|20251205|10:11:28|S|100|122.050000||
B|QSI|20251205|10:11:28|S|100|1.470000||
B|RBRK|20251205|10:11:28|S|100|88.875800||
B|SPMO|20251205|10:11:28|S|43|121.250000||
B|TSLA|20251205|10:11:28|S|50|456.120000||
B|TTMI|20251205|10:11:28|S|10|73.650000||
B|AJG|20251205|10:11:29|S|180|242.250000||
B|AKAN|20251205|10:11:29|S|100|1.290000||
B|BABA|20251205|10:11:29|S|8|158.818600||
B|CYPH|20251205|10:11:29|S|1800|1.190000||
B|RRC|20251205|10:11:29|S|6|40.618800||
B|S|20251205|10:11:29|S|11|14.879300||
B|VIG|20251205|10:11:29|S|84|222.408900||
B|ABBV|20251205|10:11:30|S|1|226.170000||
B|ADBE|20251205|10:11:30|S|200|343.210000||
B|AKAN|20251205|10:11:30|S|100|1.295200||
B|CNR|20251205|10:11:30|S|13|84.480000||
B|NBIS|20251205|10:11:30|S|100|99.290000||
B|NFLX|20251205|10:11:30|S|1|102.929300||
B|PAVS|20251205|10:11:30|S|472|0.040301||
B|TE|20251205|10:11:30|S|50|5.285000||
B|AAPL|20251205|10:11:31|S|1|279.939600||
B|IBIT|20251205|10:11:31|S|100|51.645000||
B|NIO|20251205|10:11:31|S|195|5.115000||
B|OKLO|20251205|10:11:31|S|20|105.120000||
B|TSLA|20251205|10:11:31|S|2|456.210000||
B|AMD|20251205|10:11:32|S|7|222.901400||
B|AMD|20251205|10:11:32|S|200|222.878800||
B|ARGT|20251205|10:11:32|S|100|95.185000||
B|MS|20251205|10:11:32|S|5|176.775600||
B|NEBX|20251205|10:11:32|S|15|42.067800||
B|SOXL|20251205|10:11:32|S|10|47.955000||
B|SPXC|20251205|10:11:32|S|1|209.790000||
B|AMD|20251205|10:11:33|S|20|222.887600||
B|AMD|20251205|10:11:33|S|20|222.890000||
B|CRML|20251205|10:11:33|S|400|10.530000||
B|FIG|20251205|10:11:33|S|25|37.955000||
B|GRRR|20251205|10:11:33|S|43|15.340000||
B|GRRR|20251205|10:11:33|S|44|15.340000||
B|HIMS|20251205|10:11:33|S|1|40.480000||
B|HNRG|20251205|10:11:33|S|200|20.000000||
B|ORCL|20251205|10:11:33|S|50|217.017800||
B|PLTR|20251205|10:11:33|S|2|180.788600||
B|PLTU|20251205|10:11:33|S|25|92.660000||
B|SCCO|20251205|10:11:33|S|200|143.651000||
B|SCCO|20251205|10:11:33|S|200|143.660000||
B|SNN|20251205|10:11:33|S|17|33.680000||
B|WDC|20251205|10:11:33|S|5|166.430000||
B|WHLR|20251205|10:11:33|S|200|5.970000||
B|AMD|20251205|10:11:34|S|40|222.900000||
B|APP|20251205|10:11:34|S|5|699.440000||
B|BTCI|20251205|10:11:34|S|10|46.303800||
B|CAT|20251205|10:11:34|S|1|604.610000||
B|COGT|20251205|10:11:34|S|11|39.160000||
B|DELL|20251205|10:11:34|S|50|137.645400||
B|HON|20251205|10:11:34|S|2|192.910000||
B|MELI|20251205|10:11:34|S|18|2155.570000||
B|RDDT|20251205|10:11:34|S|100|230.120000||
B|ACLX|20251205|10:11:35|S|5|67.570000||
B|ETHA|20251205|10:11:35|S|490|23.730000||
B|JNJ|20251205|10:11:35|S|22|202.860000||
B|PLUG|20251205|10:11:35|S|750|2.300000||
B|SQQQ|20251205|10:11:35|S|20|65.589300||
B|CRSP|20251205|10:11:36|S|17|58.440000||
B|CVNA|20251205|10:11:36|S|5|407.101000||
B|CWAN|20251205|10:11:36|S|200|21.740000||
B|GLOB|20251205|10:11:36|S|26|70.945000||
B|INTC|20251205|10:11:36|S|25|42.726900||
B|NFLX|20251205|10:11:36|S|20|103.069300||
B|QTEC|20251205|10:11:36|S|1|240.269000||
B|STLD|20251205|10:11:36|S|100|165.430000||
B|TSLA|20251205|10:11:36|S|2|455.902800||
B|VXX|20251205|10:11:36|S|1|30.745000||
B|ZTS|20251205|10:11:36|S|12|120.979100||
B|BE|20251205|10:11:37|S|2|116.520000||
B|CHAT|20251205|10:11:37|S|412|62.225000||
B|GEV|20251205|10:11:37|S|20|636.779000||
B|HL|20251205|10:11:37|S|200|17.030000||
B|HL|20251205|10:11:37|S|600|17.030000||
B|HL|20251205|10:11:37|S|642|17.030000||
B|IOT|20251205|10:11:37|S|40|47.190000||
B|MANH|20251205|10:11:37|S|20|180.060000||
B|PANW|20251205|10:11:37|S|1|198.990000||
B|PFE|20251205|10:11:37|S|400|25.709300||
B|QQQ|20251205|10:11:37|S|100|628.310900||
B|SMXT|20251205|10:11:37|S|133|0.932800||
B|TSLA|20251205|10:11:37|S|50|455.785000||
B|Z|20251205|10:11:37|S|8|75.438800||
B|ADC|20251205|10:11:38|S|6|74.280000||
B|AMD|20251205|10:11:38|S|1|222.960000||
B|BITX|20251205|10:11:38|S|100|31.390000||
B|BRK/B|20251205|10:11:38|S|9|502.370000||
B|BRK/B|20251205|10:11:38|S|33|502.370000||
B|DE|20251205|10:11:38|S|1|483.636400||
B|FTEC|20251205|10:11:38|S|1|229.825000||
B|NUAI|20251205|10:11:38|S|550|4.210000||
B|TEMT|20251205|10:11:38|S|100|24.690000||
B|TSLA|20251205|10:11:38|S|27|455.960000||
B|AMD|20251205|10:11:39|S|50|222.970000||
B|CQQQ|20251205|10:11:39|S|20|53.005000||
B|CWAN|20251205|10:11:39|S|100|21.740000||
B|CWAN|20251205|10:11:39|S|100|21.740000||
B|CWAN|20251205|10:11:39|S|100|21.740000||
B|INTC|20251205|10:11:39|S|50|42.727400||
B|MSTR|20251205|10:11:39|S|54|182.000000||
B|QQQ|20251205|10:11:39|S|200|628.315000||
B|RBRK|20251205|10:11:39|S|17|88.925100||
B|RBRK|20251205|10:11:39|S|17|88.930000||
B|VTI|20251205|10:11:39|S|3|338.679100||
B|CDNA|20251205|10:11:40|S|6|18.760000||
B|CDNA|20251205|10:11:40|S|20|18.760000||
B|CRWV|20251205|10:11:40|S|100|87.595000||
B|HOOD|20251205|10:11:40|S|10|132.650000||
B|NVDA|20251205|10:11:40|S|30|183.155000||
B|OKLO|20251205|10:11:40|S|100|105.010000||
B|ORLY|20251205|10:11:40|S|1|98.480000||
B|PTEN|20251205|10:11:40|S|381|6.575000||
B|REGN|20251205|10:11:40|S|1|732.481000||
B|S|20251205|10:11:40|S|23|14.877500||
B|BTU|20251205|10:11:41|S|300|30.485000||
B|MSTX|20251205|10:11:41|S|100|5.768200||
B|NIO|20251205|10:11:41|S|1|5.115000||
B|RGTI|20251205|10:11:41|S|300|28.955000||
B|ZS|20251205|10:11:41|S|3|243.088000||
B|ALGM|20251205|10:11:42|S|800|29.370000||
B|BA|20251205|10:11:42|S|1|201.520000||
B|BBAI|20251205|10:11:42|S|100|6.810000||
B|ETHA|20251205|10:11:42|S|153|23.730000||
B|GOOG|20251205|10:11:42|S|20|322.710000||
B|IYRI|20251205|10:11:42|S|400|49.360000||
B|LEU|20251205|10:11:42|S|40|271.360000||
B|NTLA|20251205|10:11:42|S|100|9.575000||
B|ZTS|20251205|10:11:42|S|100|120.830000||
B|ZTS|20251205|10:11:42|S|100|120.840000||
B|ZTS|20251205|10:11:42|S|100|120.840000||
B|ZTS|20251205|10:11:42|S|100|120.840000||
B|AMD|20251205|10:11:43|S|50|222.910000||
B|AVGO|20251205|10:11:43|S|80|391.360000||
B|AVGO|20251205|10:11:43|S|777|391.370000||
B|CRWV|20251205|10:11:43|S|25|87.600000||
B|NFLX|20251205|10:11:43|S|200|102.972500||
B|PG|20251205|10:11:43|S|1|145.010000||
B|RBRK|20251205|10:11:43|S|70|88.964200||
B|SMX|20251205|10:11:43|S|10|316.240000||
B|URA|20251205|10:11:43|S|100|48.720000||
B|AGX|20251205|10:11:44|S|100|305.605000||
B|APP|20251205|10:11:44|S|35|699.740000||
B|DASH|20251205|10:11:44|S|18|223.990000||
B|IBIT|20251205|10:11:44|S|1|51.650000||
B|JPM|20251205|10:11:44|S|1|317.690000||
B|NVDA|20251205|10:11:44|S|30|183.125000||
B|TQQQ|20251205|10:11:44|S|200|56.900000||
B|TQQQ|20251205|10:11:44|S|300|56.905000||
B|VZ|20251205|10:11:44|S|1|41.735000||
B|BWXT|20251205|10:11:45|S|50|177.720000||
B|CIEN|20251205|10:11:45|S|4|199.640000||
B|HYFM|20251205|10:11:45|S|3|1.900000||
B|MAIN|20251205|10:11:45|S|100|60.640000||
B|NBIS|20251205|10:11:45|S|37|99.490000||
B|ONDS|20251205|10:11:45|S|100|8.830000||
B|SPXS|20251205|10:11:45|S|100|34.830000||
B|VOO|20251205|10:11:45|S|1|632.508800||
B|BMEA|20251205|10:11:46|S|5000|1.260000||
B|ORCL|20251205|10:11:46|S|4|217.100000||
B|ORLA|20251205|10:11:46|S|20|12.835000||
B|SNDK|20251205|10:11:46|S|50|218.821000||
B|SNDK|20251205|10:11:46|S|50|218.830000||
B|TSLA|20251205|10:11:46|S|20|456.375000||
B|TSLA|20251205|10:11:46|S|20|456.400000||
B|TSLA|20251205|10:11:46|S|50|456.370000||
B|VOO|20251205|10:11:46|S|1|632.506900||
B|XLK|20251205|10:11:46|S|500|147.041000||
B|BMNR|20251205|10:11:47|S|100|36.240000||
B|FAS|20251205|10:11:47|S|50|172.263300||
B|NBR|20251205|10:11:47|S|683|57.770000||
B|QQQM|20251205|10:11:47|S|1|258.700000||
B|SOXL|20251205|10:11:47|S|500|47.985000||
B|STLA|20251205|10:11:47|S|100|12.160000||
B|TSLA|20251205|10:11:47|S|100|456.370000||
B|ADP|20251205|10:11:48|S|10|261.420000||
B|BMNU|20251205|10:11:48|S|300|9.310000||
B|BMNU|20251205|10:11:48|S|300|9.310000||
B|LNG|20251205|10:11:48|S|1|207.199000||
B|RBRK|20251205|10:11:48|S|1|89.007100||
B|RBRK|20251205|10:11:48|S|50|89.050000||
B|SNDK|20251205|10:11:48|S|100|218.890000||
B|U|20251205|10:11:48|S|13|45.960000||
B|UVIX|20251205|10:11:48|S|401|7.749500||
B|WMT|20251205|10:11:48|S|2|115.480700||
B|DAL|20251205|10:11:49|S|200|67.480000||
B|GGLL|20251205|10:11:49|S|3|106.734500||
B|MSTR|20251205|10:11:49|S|70|182.352500||
B|MSTR|20251205|10:11:49|S|80|182.370000||
B|NBIS|20251205|10:11:49|S|50|99.460000||
B|NFLX|20251205|10:11:49|S|2|102.989000||
B|NVDA|20251205|10:11:49|S|100|183.165000||
B|OKLL|20251205|10:11:49|S|100|38.980000||
B|OKLL|20251205|10:11:49|S|100|38.980000||
B|PLTD|20251205|10:11:49|S|46|6.565000||
B|PRCT|20251205|10:11:49|S|100|37.160000||
B|PRCT|20251205|10:11:49|S|100|37.180000||
B|PRCT|20251205|10:11:49|S|100|37.210000||
B|PRCT|20251205|10:11:49|S|1462|37.130000||
B|SQQQ|20251205|10:11:49|S|19|65.579300||
B|APLD|20251205|10:11:50|S|100|30.690000||
B|CCLD|20251205|10:11:50|S|100|3.100000||
B|HIMS|20251205|10:11:50|S|25|40.540000||
B|IGPT|20251205|10:11:50|S|200|59.260000||
B|OKLO|20251205|10:11:50|S|6|104.920000||
B|VSCO|20251205|10:11:50|S|100|49.940000||
B|VSCO|20251205|10:11:50|S|100|49.940000||
B|VSCO|20251205|10:11:50|S|100|49.990000||
B|DG|20251205|10:11:51|S|1|129.870000||
B|KLAC|20251205|10:11:51|S|2|1233.980000||
B|MRNA|20251205|10:11:51|S|100|26.330000||
B|MU|20251205|10:11:51|S|169|235.255300||
B|NFLX|20251205|10:11:51|S|5|102.998800||
B|RDDT|20251205|10:11:51|S|200|230.990000||
B|S|20251205|10:11:51|S|50|14.897500||
B|TSLA|20251205|10:11:51|S|11|456.510000||
B|VXX|20251205|10:11:51|S|1|30.745000||
B|CCJ|20251205|10:11:52|S|30|93.140000||
B|CIFR|20251205|10:11:52|S|4|19.159600||
B|CRWV|20251205|10:11:52|S|100|87.710000||
B|DUK|20251205|10:11:52|S|4|117.460000||
B|EFC|20251205|10:11:52|S|1|13.716500||
B|MO|20251205|10:11:52|S|1|58.215000||
B|MSTR|20251205|10:11:52|S|48|182.370000||
B|SPXL|20251205|10:11:52|S|433|226.675000||
B|SPYG|20251205|10:11:52|S|2|108.106500||
B|TQQQ|20251205|10:11:52|S|200|56.909600||
B|TSLA|20251205|10:11:52|S|50|456.420000||
B|AMD|20251205|10:11:53|S|100|223.058100||
B|GLW|20251205|10:11:53|S|100|86.400000||
B|LEN|20251205|10:11:53|S|75|127.465000||
B|CCCX|20251205|10:11:54|S|100|15.170000||
B|CVS|20251205|10:11:54|S|50|76.560000||
B|NIO|20251205|10:11:54|S|2|5.115000||
B|NUAI|20251205|10:11:54|S|100|4.207000||
B|RGTI|20251205|10:11:54|S|1000|28.930000||
B|SMU|20251205|10:11:54|S|300|27.130000||
B|TSM|20251205|10:11:54|S|4|299.400000||
B|TSM|20251205|10:11:54|S|20|299.370000||
B|ULTA|20251205|10:11:54|S|3|596.650000||
B|AVGO|20251205|10:11:55|S|53|391.350000||
B|BOXX|20251205|10:11:55|S|70|114.690000||
B|GEV|20251205|10:11:55|S|200|638.055000||
B|INV|20251205|10:11:55|S|5|5.490000||
B|PSN|20251205|10:11:55|S|100|67.190000||
B|SERV|20251205|10:11:55|S|9|13.689300||
B|TEO|20251205|10:11:55|S|130|13.050000||
B|VST|20251205|10:11:55|S|34|172.753600||
B|ZS|20251205|10:11:55|S|40|243.900000||
B|ADBE|20251205|10:11:56|S|10|343.370000||
B|ADBE|20251205|10:11:56|S|20|343.340000||
B|ALAB|20251205|10:11:56|S|100|159.320000||
B|AMDL|20251205|10:11:56|S|50|17.140000||
B|CRWV|20251205|10:11:56|S|1|87.750000||
B|LAES|20251205|10:11:56|S|10|4.909900||
B|MSTR|20251205|10:11:56|S|1|182.430000||
B|MSTR|20251205|10:11:56|S|27|182.450000||
B|TEO|20251205|10:11:56|S|107|13.040000||
B|AWR|20251205|10:11:57|S|15|72.465000||
B|BTI|20251205|10:11:57|S|7|57.299300||
B|CRWV|20251205|10:11:57|S|100|87.720000||
B|CRWV|20251205|10:11:57|S|349|87.740000||
B|CRWV|20251205|10:11:57|S|350|87.750000||
B|CRWV|20251205|10:11:57|S|1401|87.760000||
B|GLW|20251205|10:11:57|S|700|86.420000||
B|INTC|20251205|10:11:57|S|400|42.739600||
B|INTC|20251205|10:11:57|S|584|42.740000||
B|MBLY|20251205|10:11:57|S|1|11.986500||
B|NFLX|20251205|10:11:57|S|20|102.979300||
B|NFLX|20251205|10:11:57|S|20|102.979300||
B|ORCL|20251205|10:11:57|S|3|217.270000||
B|ROKU|20251205|10:11:57|S|10|97.010000||
B|RXRX|20251205|10:11:57|S|2000|4.815000||
B|TSLA|20251205|10:11:57|S|200|456.440000||
B|TSM|20251205|10:11:57|S|3|299.396000||
B|ASTS|20251205|10:11:58|S|200|73.400000||
B|HIMS|20251205|10:11:58|S|25|40.556600||
B|HOOD|20251205|10:11:58|S|100|132.735000||
B|KDP|20251205|10:11:58|S|290|28.590000||
B|MSTR|20251205|10:11:58|S|1|182.454500||
B|MU|20251205|10:11:58|S|25|235.267000||
B|NFLX|20251205|10:11:58|S|20|102.979300||
B|NFLX|20251205|10:11:58|S|100|102.979300||
B|NVDA|20251205|10:11:58|S|10|183.155000||
B|PLTR|20251205|10:11:58|S|50|180.938800||
B|RBRK|20251205|10:11:58|S|100|88.863900||
B|SNDK|20251205|10:11:58|S|1|218.790000||
B|SOXS|20251205|10:11:58|S|1000|2.925000||
B|UVXY|20251205|10:11:58|S|200|44.880000||
B|VSCO|20251205|10:11:58|S|150|50.150000||
B|ALB|20251205|10:11:59|S|18|128.370000||
B|CHAU|20251205|10:11:59|S|20|20.450000||
B|CRCL|20251205|10:11:59|S|120|85.598300||
B|INVH|20251205|10:11:59|S|100|27.245000||
B|MCD|20251205|10:11:59|S|20|309.900000||
B|RBRK|20251205|10:11:59|S|40|88.900000||
B|RBRK|20251205|10:11:59|S|40|88.910000||
B|BBJP|20251205|10:12:00|S|1|69.245000||
B|CIFR|20251205|10:12:00|S|175|19.150000||
B|DOCN|20251205|10:12:00|S|107|46.790000||
B|ETHU|20251205|10:12:00|S|188|63.230000||
B|ISCF|20251205|10:12:00|S|1|41.488000||
B|KROS|20251205|10:12:00|S|100|21.250000||
B|META|20251205|10:12:00|S|10|667.396200||
B|NFLX|20251205|10:12:00|S|10|102.960000||
B|PGY|20251205|10:12:00|S|20|24.770000||
B|RGTI|20251205|10:12:00|S|10|28.935000||
B|RSSY|20251205|10:12:00|S|14|20.435000||
B|SON|20251205|10:12:00|S|95|41.400000||
B|ARM|20251205|10:12:01|S|35|143.435000||
B|CIEN|20251205|10:12:01|S|100|199.540000||
B|GOOGL|20251205|10:12:01|S|1|321.805000||
B|GOOGL|20251205|10:12:01|S|100|321.795000||
B|MSFT|20251205|10:12:01|S|40|482.458000||
B|OKLL|20251205|10:12:01|S|100|39.027600||
B|QBTS|20251205|10:12:01|S|55|28.050000||
B|QCLS|20251205|10:12:01|S|100|7.910000||
B|SMCI|20251205|10:12:01|S|20|34.459000||
B|TEL|20251205|10:12:01|S|1|234.741000||
B|AMD|20251205|10:12:02|S|25|222.809500||
B|AMD|20251205|10:12:02|S|50|222.809500||
B|AMD|20251205|10:12:02|S|100|222.800000||
B|BE|20251205|10:12:02|S|10|117.040000||
B|BUD|20251205|10:12:02|S|8|61.530000||
B|COIN|20251205|10:12:02|S|300|269.740000||
B|IBIT|20251205|10:12:02|S|50|51.630000||
B|NVDA|20251205|10:12:02|S|100|183.162600||
B|ORCL|20251205|10:12:02|S|75|217.260000||
B|ORCL|20251205|10:12:02|S|300|217.270000||
B|PLTR|20251205|10:12:02|S|100|180.835000||
B|QQQ|20251205|10:12:02|S|9|628.310000||
B|RDDT|20251205|10:12:02|S|12|230.970000||
B|RDW|20251205|10:12:02|S|20|6.240000||
B|SNOW|20251205|10:12:02|S|20|232.136800||
B|TSLA|20251205|10:12:02|S|40|456.210000||
B|VRT|20251205|10:12:02|S|32|184.500000||
B|ZS|20251205|10:12:02|S|80|243.840000||
B|AMD|20251205|10:12:03|S|100|222.793300||
B|AVGO|20251205|10:12:03|S|1|391.290000||
B|CRWV|20251205|10:12:03|S|8|87.820000||
B|NFLX|20251205|10:12:03|S|40|102.959000||
B|PLTR|20251205|10:12:03|S|2|180.867000||
B|QQQ|20251205|10:12:03|S|100|628.310700||
B|RIG|20251205|10:12:03|S|50|4.535000||
B|SOFI|20251205|10:12:03|S|4|27.665000||
B|SPUS|20251205|10:12:03|S|169|51.690000||
B|TSLA|20251205|10:12:03|S|335|456.120000||
B|VRT|20251205|10:12:03|S|27|184.590000||
B|VRT|20251205|10:12:03|S|100|184.550000||
B|COHR|20251205|10:12:04|S|3|187.350000||
B|COIN|20251205|10:12:04|S|5|269.730000||
B|CRM|20251205|10:12:04|S|5|258.420000||
B|KITT|20251205|10:12:04|S|600|1.165000||
B|LRCX|20251205|10:12:04|S|63|159.790000||
B|PGR|20251205|10:12:04|S|65|225.531500||
B|PLTR|20251205|10:12:04|S|4|180.820800||
B|TSLA|20251205|10:12:04|S|118|456.100000||
B|AMD|20251205|10:12:05|S|50|222.780000||
B|AMD|20251205|10:12:05|S|50|222.807100||
B|BMNU|20251205|10:12:05|S|3|9.260000||
B|BMNU|20251205|10:12:05|S|12|9.255000||
B|DG|20251205|10:12:05|S|7|129.825000||
B|HOOD|20251205|10:12:05|S|29|132.500000||
B|NFLX|20251205|10:12:05|S|30|102.869100||
B|NUGT|20251205|10:12:05|S|1|169.960000||
B|SNDK|20251205|10:12:05|S|20|218.610000||
B|TSM|20251205|10:12:05|S|5|299.420000||
B|UVIX|20251205|10:12:05|S|4500|7.749800||
B|Z|20251205|10:12:05|S|9|75.444600||
B|AGX|20251205|10:12:06|S|100|305.605000||
B|AMD|20251205|10:12:06|S|8|222.850000||
B|AMD|20251205|10:12:06|S|100|222.810000||
B|AMD|20251205|10:12:06|S|100|222.870000||
B|AMD|20251205|10:12:06|S|200|222.807600||
B|AMD|20251205|10:12:06|S|220|222.870000||
B|AMD|20251205|10:12:06|S|400|222.870000||
B|ANET|20251205|10:12:06|S|100|129.200000||
B|ASTS|20251205|10:12:06|S|30|73.332200||
B|AXGN|20251205|10:12:06|S|100|33.740000||
B|CLS|20251205|10:12:06|S|20|327.260000||
B|CRWV|20251205|10:12:06|S|81|87.780000||
B|IBIT|20251205|10:12:06|S|100|51.625000||
B|IVT|20251205|10:12:06|S|212|27.880000||
B|META|20251205|10:12:06|S|3|667.270000||
B|META|20251205|10:12:06|S|100|667.276200||
B|MSTR|20251205|10:12:06|S|5|181.978500||
B|MSTX|20251205|10:12:06|S|2|5.760000||
B|MSTX|20251205|10:12:06|S|300|5.760000||
B|NFLX|20251205|10:12:06|S|1|102.831000||
B|PLTR|20251205|10:12:06|S|22|180.800000||
B|RGTI|20251205|10:12:06|S|50|28.882400||
B|SMH|20251205|10:12:06|S|1|368.182000||
B|UPST|20251205|10:12:06|S|100|47.600000||
B|UPST|20251205|10:12:06|S|400|47.600000||
B|VIST|20251205|10:12:06|S|5|52.270000||
B|AEO|20251205|10:12:07|S|40|24.270000||
B|AEO|20251205|10:12:07|S|160|24.270000||
B|AMD|20251205|10:12:07|S|100|222.870000||
B|MSTY|20251205|10:12:07|S|25|7.089500||
B|QBTS|20251205|10:12:07|S|386|27.985000||
B|RDDT|20251205|10:12:07|S|360|231.025000||
B|REG|20251205|10:12:07|S|75|69.060000||
B|TCMD|20251205|10:12:07|S|300|27.490000||
B|TLN|20251205|10:12:07|S|1|359.940000||
B|TQQQ|20251205|10:12:07|S|99|56.900000||
B|UBER|20251205|10:12:07|S|3|92.129300||
B|Z|20251205|10:12:07|S|8|75.444600||
B|Z|20251205|10:12:07|S|9|75.444600||
B|AMD|20251205|10:12:08|S|24|222.850000||
B|BITU|20251205|10:12:08|S|3|30.609300||
B|CRWV|20251205|10:12:08|S|356|87.780000||
B|DASH|20251205|10:12:08|S|7|224.150000||
B|FROG|20251205|10:12:08|S|100|64.170000||
B|LUV|20251205|10:12:08|S|10|37.370700||
B|ON|20251205|10:12:08|S|10|55.555000||
B|RGTI|20251205|10:12:08|S|500|28.920000||
B|SPY|20251205|10:12:08|S|20|687.860000||
B|BE|20251205|10:12:09|S|5|116.995000||
B|BE|20251205|10:12:09|S|200|117.100000||
B|CIVI|20251205|10:12:09|S|6|31.210000||
B|CRWV|20251205|10:12:09|S|4|87.780000||
B|HOOD|20251205|10:12:09|S|245|132.540000||
B|IBKR|20251205|10:12:09|S|20|65.645000||
B|PLTU|20251205|10:12:09|S|200|92.710000||
B|RBRK|20251205|10:12:09|S|60|88.907600||
B|TMF|20251205|10:12:09|S|2|39.219000||
B|VXX|20251205|10:12:09|S|15|30.745000||
B|AMD|20251205|10:12:10|S|200|222.847700||
B|ANET|20251205|10:12:10|S|1|129.240500||
B|LAES|20251205|10:12:10|S|1|4.900000||
B|LAES|20251205|10:12:10|S|10|4.900000||
B|META|20251205|10:12:10|S|43|667.155000||
B|ORCL|20251205|10:12:10|S|80|217.230000||
B|PLTR|20251205|10:12:10|S|10|180.778600||
B|PTIR|20251205|10:12:10|S|20|29.599300||
B|RGTI|20251205|10:12:10|S|500|28.935000||
B|SOXS|20251205|10:12:10|S|2|2.925000||
B|WGS|20251205|10:12:10|S|47|161.630000||
B|ADBE|20251205|10:12:11|S|70|343.700000||
B|AMD|20251205|10:12:11|S|100|222.830000||
B|AMD|20251205|10:12:11|S|122|222.820000||
B|ARM|20251205|10:12:11|S|1000|143.540000||
B|BABA|20251205|10:12:11|S|32|158.630000||
B|CNXC|20251205|10:12:11|S|1|37.580000||
B|CRML|20251205|10:12:11|S|100|10.580000||
B|NFLX|20251205|10:12:11|S|40|102.809300||
B|PLTR|20251205|10:12:11|S|1000|180.795000||
B|SMH|20251205|10:12:11|S|1|368.235000||
B|SOXS|20251205|10:12:11|S|100|2.925000||
B|URNM|20251205|10:12:11|S|40|60.000000||
B|ZM|20251205|10:12:11|S|3|88.020000||
B|ZS|20251205|10:12:11|S|40|243.830000||
B|AAPL|20251205|10:12:12|S|35|279.924600||
B|HUT|20251205|10:12:12|S|97|42.270000||
B|IBIT|20251205|10:12:12|S|300|51.618000||
B|KEY|20251205|10:12:12|S|302|19.475000||
B|MO|20251205|10:12:12|S|4|58.185000||
B|NVAX|20251205|10:12:12|S|100|6.867500||
B|NVDA|20251205|10:12:12|S|60|183.110700||
B|PRAX|20251205|10:12:12|S|200|266.100000||
B|SOXL|20251205|10:12:12|S|200|47.950700||
B|CRK|20251205|10:12:13|S|200|27.918500||
B|ETHA|20251205|10:12:13|S|400|23.710000||
B|FUTG|20251205|10:12:13|S|100|16.020000||
B|GOOG|20251205|10:12:13|S|100|322.465000||
B|HOOD|20251205|10:12:13|S|50|132.405000||
B|IONQ|20251205|10:12:13|S|100|53.080000||
B|IONQ|20251205|10:12:13|S|900|53.080000||
B|IVV|20251205|10:12:13|S|1|691.270000||
B|MCHP|20251205|10:12:13|S|4|66.345000||
B|PLTR|20251205|10:12:13|S|100|180.760000||
B|PLTR|20251205|10:12:13|S|300|180.768400||
B|QQQ|20251205|10:12:13|S|1|628.210000||
B|S|20251205|10:12:13|S|7|14.927500||
B|SOXL|20251205|10:12:13|S|100|47.925000||
B|TORO|20251205|10:12:13|S|103|5.650000||
B|TORO|20251205|10:12:13|S|150|5.610000||
B|ADI|20251205|10:12:14|S|1|282.244700||
B|COIN|20251205|10:12:14|S|100|269.506700||
B|DFCF|20251205|10:12:14|S|1415|42.818200||
B|GRRR|20251205|10:12:14|S|100|15.320000||
B|JOBY|20251205|10:12:14|S|100|15.489300||
B|MSTR|20251205|10:12:14|S|1|181.940000||
B|PLTR|20251205|10:12:14|S|98|180.750000||
B|QCOM|20251205|10:12:14|S|151|176.560000||
B|RDDT|20251205|10:12:14|S|19|230.820000||
B|SOFI|20251205|10:12:14|S|100|27.650000||
B|SOXL|20251205|10:12:14|S|600|47.930000||
B|TSLA|20251205|10:12:14|S|90|456.030000||
B|TSM|20251205|10:12:14|S|15|299.386800||
B|ZS|20251205|10:12:14|S|10|243.886000||
B|ZS|20251205|10:12:14|S|10|243.890000||
B|ADI|20251205|10:12:15|S|100|282.395500||
B|AKAN|20251205|10:12:15|S|600|1.260000||
B|AU|20251205|10:12:15|S|96|84.500000||
B|AU|20251205|10:12:15|S|159|84.550000||
B|AVGO|20251205|10:12:15|S|70|391.020000||
B|CWVX|20251205|10:12:15|S|300|36.250000||
B|MU|20251205|10:12:15|S|100|234.820000||
B|MU|20251205|10:12:15|S|200|234.815000||
B|NBIS|20251205|10:12:15|S|5|99.440000||
B|NBIS|20251205|10:12:15|S|25|99.395000||
B|NFLX|20251205|10:12:15|S|40|102.809300||
B|QCOM|20251205|10:12:15|S|1|176.560000||
B|RKLB|20251205|10:12:15|S|100|49.190000||
B|SERV|20251205|10:12:15|S|100|13.679300||
B|SOFI|20251205|10:12:15|S|180|27.655000||
B|SOFI|20251205|10:12:15|S|900|27.655000||
B|TDIC|20251205|10:12:15|S|229|0.438500||
B|TORO|20251205|10:12:15|S|100|5.640000||
B|TQQQ|20251205|10:12:15|S|100|56.880000||
B|ZM|20251205|10:12:15|S|41|88.050000||
B|ZM|20251205|10:12:15|S|50|88.050000||
B|BBAR|20251205|10:12:16|S|167|17.110000||
B|CARS|20251205|10:12:16|S|300|12.220000||
B|GLXY|20251205|10:12:16|S|5|26.680000||
B|NFLX|20251205|10:12:16|S|410|102.824800||
B|NNE|20251205|10:12:16|S|800|35.698600||
B|RBRK|20251205|10:12:16|S|82|88.820000||
B|RBRK|20251205|10:12:16|S|82|88.830000||
B|WEED|20251205|10:12:16|S|5|16.990000||
B|CRWV|20251205|10:12:17|S|1000|87.690000||
B|DG|20251205|10:12:17|S|5|129.870000||
B|MSTR|20251205|10:12:17|S|15|182.070000||
B|NFLX|20251205|10:12:17|S|10|102.809300||
B|ORCL|20251205|10:12:17|S|20|217.260000||
B|ORCL|20251205|10:12:17|S|40|217.222500||
B|RBRK|20251205|10:12:17|S|5|88.800000||
B|AAPL|20251205|10:12:18|S|100|280.040000||
B|DAVE|20251205|10:12:18|S|30|211.700000||
B|META|20251205|10:12:18|S|25|667.675000||
B|MRNA|20251205|10:12:18|S|20|26.360000||
B|ORCL|20251205|10:12:18|S|250|217.290000||
B|ORCL|20251205|10:12:18|S|382|217.290000||
B|ORCL|20251205|10:12:18|S|448|217.290000||
B|QCOM|20251205|10:12:18|S|100|176.537200||
B|RDDT|20251205|10:12:18|S|19|230.990000||
B|SOFI|20251205|10:12:18|S|100|27.655000||
B|TQQQ|20251205|10:12:18|S|500|56.928200||
B|ZS|20251205|10:12:18|S|360|243.980000||
B|ZTS|20251205|10:12:18|S|100|121.004000||
B|AMZN|20251205|10:12:19|S|300|230.439400||
B|BABA|20251205|10:12:19|S|14|158.623100||
B|CNQ|20251205|10:12:19|S|200|35.105000||
B|DELL|20251205|10:12:19|S|100|137.760000||
B|FIGB|20251205|10:12:19|S|1|43.569000||
B|IONX|20251205|10:12:19|S|93|66.600000||
B|MMM|20251205|10:12:19|S|11|168.440000||
B|MU|20251205|10:12:19|S|1|234.966400||
B|SLV|20251205|10:12:19|S|30|53.155000||
B|SNDK|20251205|10:12:19|S|91|218.180000||
B|TSLA|20251205|10:12:19|S|38|455.960000||
B|UBER|20251205|10:12:19|S|3|92.159300||
B|AKAN|20251205|10:12:20|S|21|1.270000||
B|HIMS|20251205|10:12:20|S|600|40.560000||
B|NBIS|20251205|10:12:20|S|50|99.390000||
B|NOW|20251205|10:12:20|S|1|851.870000||
B|OKLL|20251205|10:12:20|S|50|39.090000||
B|OKLO|20251205|10:12:20|S|100|105.170000||
B|SNDK|20251205|10:12:20|S|27|218.140000||
B|SOUN|20251205|10:12:20|S|45|12.719300||
B|TLT|20251205|10:12:20|S|100|88.400000||
B|TSM|20251205|10:12:20|S|16|299.420000||
B|ZS|20251205|10:12:20|S|2|243.547700||
B|ZS|20251205|10:12:20|S|2|243.547700||
B|ADI|20251205|10:12:21|S|4|282.254500||
B|AMD|20251205|10:12:21|S|100|222.580000||
B|ASTS|20251205|10:12:21|S|61|73.335000||
B|COR|20251205|10:12:21|S|1|337.206000||
B|LITE|20251205|10:12:21|S|14|336.680000||
B|LSCC|20251205|10:12:21|S|74|80.757300||
B|RBRK|20251205|10:12:21|S|25|88.780000||
B|RDDT|20251205|10:12:21|S|19|230.960000||
B|SE|20251205|10:12:21|S|100|136.750000||
B|SE|20251205|10:12:21|S|200|136.751900||
B|SLV|20251205|10:12:21|S|600|53.155000||
B|STUB|20251205|10:12:21|S|20|11.970000||
B|UNH|20251205|10:12:21|S|10|332.370000||
B|VSCO|20251205|10:12:21|S|100|50.060000||
B|ANET|20251205|10:12:22|S|19|129.380000||
B|ANET|20251205|10:12:22|S|172|129.380000||
B|APP|20251205|10:12:22|S|8|699.460000||
B|CORT|20251205|10:12:22|S|200|84.720000||
B|CRM|20251205|10:12:22|S|100|258.553900||
B|HRL|20251205|10:12:22|S|8|24.435000||
B|META|20251205|10:12:22|S|61|667.740000||
B|ORCL|20251205|10:12:22|S|40|217.380000||
B|OXM|20251205|10:12:22|S|9|40.590000||
B|PLTR|20251205|10:12:22|S|65|180.855000||
B|VOO|20251205|10:12:22|S|2|632.565400||
B|ASGN|20251205|10:12:23|S|20|45.950000||
B|CRDO|20251205|10:12:23|S|100|180.975000||
B|CRDO|20251205|10:12:23|S|100|181.120000||
B|CSCO|20251205|10:12:23|S|3|78.027500||
B|DECK|20251205|10:12:23|S|40|98.000000||
B|EW|20251205|10:12:23|S|1|86.800500||
B|GTLB|20251205|10:12:23|S|50|38.370000||
B|IIPR|20251205|10:12:23|S|23|51.450000||
B|KMI|20251205|10:12:23|S|100|27.775000||
B|LEU|20251205|10:12:23|S|50|273.430000||
B|PLTR|20251205|10:12:23|S|45|180.867300||
B|RGTI|20251205|10:12:23|S|500|28.951800||
B|TSLA|20251205|10:12:23|S|80|456.010000||
B|VRT|20251205|10:12:23|S|67|184.500000||
B|COF|20251205|10:12:24|S|1|232.860000||
B|CSCO|20251205|10:12:24|S|15|78.035000||
B|JNJ|20251205|10:12:24|S|280|202.664300||
B|NVDA|20251205|10:12:24|S|30|183.068300||
B|PATH|20251205|10:12:24|S|200|18.585000||
B|RVLV|20251205|10:12:24|S|10|26.440000||
B|TSLA|20251205|10:12:24|S|36|456.080000||
B|TSLA|20251205|10:12:24|S|64|456.077800||
B|VSCO|20251205|10:12:24|S|10|50.030000||
B|VZ|20251205|10:12:24|S|800|41.712400||
B|B|20251205|10:12:25|S|5|41.675000||
B|META|20251205|10:12:25|S|1|667.780000||
B|META|20251205|10:12:25|S|2|667.850000||
B|META|20251205|10:12:25|S|5|667.850000||
B|PLTR|20251205|10:12:25|S|50|180.908600||
B|QQQM|20251205|10:12:25|S|3|258.700000||
B|TSLA|20251205|10:12:25|S|1|456.065000||
B|ADI|20251205|10:12:26|S|1|282.254500||
B|ANET|20251205|10:12:26|S|48|129.390000||
B|META|20251205|10:12:26|S|75|667.900000||
B|QBTS|20251205|10:12:26|S|54|28.057100||
B|QCOM|20251205|10:12:26|S|100|176.576100||
B|SOLT|20251205|10:12:26|S|400|7.889300||
B|TSLA|20251205|10:12:26|S|50|456.077800||
B|WBD|20251205|10:12:26|S|10|25.317500||
B|WIX|20251205|10:12:26|S|78|103.830000||
B|ADI|20251205|10:12:27|S|27|282.330000||
B|ADI|20251205|10:12:27|S|129|282.260000||
B|AMD|20251205|10:12:27|S|556|222.717700||
B|AMT|20251205|10:12:27|S|109|178.634100||
B|CRWD|20251205|10:12:27|S|10|524.510000||
B|NBIS|20251205|10:12:27|S|50|99.470000||
B|NBIS|20251205|10:12:27|S|50|99.470000||
B|PLTR|20251205|10:12:27|S|1|180.938600||
B|SNDK|20251205|10:12:27|S|100|218.070000||
B|TSLA|20251205|10:12:27|S|10|456.115000||
B|TSM|20251205|10:12:27|S|5|299.628100||
B|BE|20251205|10:12:28|S|2|116.780000||
B|BNDW|20251205|10:12:28|S|1|69.569500||
B|CMCSA|20251205|10:12:28|S|290|27.765000||
B|ETHA|20251205|10:12:28|S|400|23.740000||
B|HIMS|20251205|10:12:28|S|100|40.630000||
B|IBM|20251205|10:12:28|S|1|311.235000||
B|ICHR|20251205|10:12:28|S|252|17.900000||
B|META|20251205|10:12:28|S|20|667.971000||
B|MU|20251205|10:12:28|S|31|235.085000||
B|NIO|20251205|10:12:28|S|195|5.115000||
B|OKLL|20251205|10:12:28|S|3|39.190000||
B|ORCL|20251205|10:12:28|S|22|217.437600||
B|ORCL|20251205|10:12:28|S|29|217.440000||
B|SMCI|20251205|10:12:28|S|100|34.435000||
B|SMCI|20251205|10:12:28|S|100|34.440000||
B|SMCI|20251205|10:12:28|S|100|34.450000||
B|COIN|20251205|10:12:29|S|10|269.860000||
B|FIGR|20251205|10:12:29|S|100|38.460000||
B|LYV|20251205|10:12:29|S|9|139.230000||
B|PLTR|20251205|10:12:29|S|300|180.985000||
B|SERV|20251205|10:12:29|S|600|13.659300||
B|SLV|20251205|10:12:29|S|100|53.155000||
B|SLV|20251205|10:12:29|S|100|53.160000||
B|TLT|20251205|10:12:29|S|3|88.405000||
B|UBER|20251205|10:12:29|S|10|92.159300||
B|VTI|20251205|10:12:29|S|2|338.738100||
B|VXX|20251205|10:12:29|S|100|30.751200||
B|XLP|20251205|10:12:29|S|89|78.725000||
B|ADI|20251205|10:12:30|S|27|282.136200||
B|AMGN|20251205|10:12:30|S|10|336.480000||
B|CRM|20251205|10:12:30|S|2|258.630000||
B|CRM|20251205|10:12:30|S|3|258.620000||
B|CRWD|20251205|10:12:30|S|19|524.300000||
B|LUMN|20251205|10:12:30|S|20|8.705000||
B|MDB|20251205|10:12:30|S|30|406.272800||
B|NBIS|20251205|10:12:30|S|16|99.410000||
B|NBIS|20251205|10:12:30|S|25|99.470000||
B|QCOM|20251205|10:12:30|S|100|176.580000||
B|QQQ|20251205|10:12:30|S|40|628.485000||
B|SDY|20251205|10:12:30|S|1|140.390000||
B|SQQQ|20251205|10:12:30|S|2|65.545000||
B|SQQQ|20251205|10:12:30|S|35|65.539300||
B|TMF|20251205|10:12:30|S|150|39.237000||
B|TQQQ|20251205|10:12:30|S|19|56.948200||
B|ADBE|20251205|10:12:31|S|2|343.592800||
B|ADBE|20251205|10:12:31|S|3|343.600000||
B|BDX|20251205|10:12:31|S|13|195.500000||
B|GFI|20251205|10:12:31|S|300|43.490000||
B|GTLB|20251205|10:12:31|S|300|38.345000||
B|LNG|20251205|10:12:31|S|100|207.120000||
B|MAGS|20251205|10:12:31|S|300|67.645000||
B|META|20251205|10:12:31|S|50|668.025000||
B|QCLS|20251205|10:12:31|S|7|7.885000||
B|VOO|20251205|10:12:31|S|1|632.690000||
B|VRT|20251205|10:12:31|S|90|184.890000||
B|CCCX|20251205|10:12:32|S|100|15.180000||
B|CCCX|20251205|10:12:32|S|200|15.160000||
B|LIF|20251205|10:12:32|S|200|77.185000||
B|MU|20251205|10:12:32|S|3|235.045000||
B|RDDT|20251205|10:12:32|S|75|230.940000||
B|SNOW|20251205|10:12:32|S|25|232.367600||
B|SPY|20251205|10:12:32|S|200|688.055000||
B|STNE|20251205|10:12:32|S|14|16.000000||
B|TSLA|20251205|10:12:32|S|78|456.285000||
B|TZA|20251205|10:12:32|S|34600|7.090000||
B|AAPL|20251205|10:12:33|S|10|280.030000||
B|ADI|20251205|10:12:33|S|54|282.194700||
B|BND|20251205|10:12:33|S|7|74.269300||
B|CHPT|20251205|10:12:33|S|20|10.420000||
B|COIN|20251205|10:12:33|S|1|269.890000||
B|ENS|20251205|10:12:33|S|1|147.050000||
B|FGMC|20251205|10:12:33|S|100|10.019300||
B|HOOD|20251205|10:12:33|S|5|132.515000||
B|HOOD|20251205|10:12:33|S|90|132.498600||
B|MTBpH|20251205|10:12:33|S|1|24.873000||
B|NVDL|20251205|10:12:33|S|48|86.080000||
B|PTIR|20251205|10:12:33|S|50|29.660000||
B|QCLS|20251205|10:12:33|S|100|7.880000||
B|RDDT|20251205|10:12:33|S|100|231.060000||
B|TMDX|20251205|10:12:33|S|8|141.000000||
B|TMDX|20251205|10:12:33|S|16|140.780000||
B|TMDX|20251205|10:12:33|S|52|140.990000||
B|TSLA|20251205|10:12:33|S|53|456.290000||
B|VG|20251205|10:12:33|S|1000|7.205200||
B|VGT|20251205|10:12:33|S|2|771.200000||
B|ADI|20251205|10:12:34|S|18|282.204900||
B|ADI|20251205|10:12:34|S|35|282.200000||
B|ADI|20251205|10:12:34|S|84|282.260000||
B|HOOD|20251205|10:12:34|S|100|132.498600||
B|INTC|20251205|10:12:34|S|30|42.685000||
B|IONX|20251205|10:12:34|S|100|66.750000||
B|IONX|20251205|10:12:34|S|100|66.760000||
B|OXM|20251205|10:12:34|S|6|40.590000||
B|PLTR|20251205|10:12:34|S|100|180.930900||
B|QCOM|20251205|10:12:34|S|22|176.570000||
B|SO|20251205|10:12:34|S|150|87.478000||
B|TSLA|20251205|10:12:34|S|16|456.310000||
B|ADI|20251205|10:12:35|S|45|282.353800||
B|ADI|20251205|10:12:35|S|53|282.210000||
B|ADI|20251205|10:12:35|S|53|282.280000||
B|AMZN|20251205|10:12:35|S|100|230.598800||
B|CCCX|20251205|10:12:35|S|200|15.270000||
B|COIN|20251205|10:12:35|S|17|269.886800||
B|LUMN|20251205|10:12:35|S|4|8.710700||
B|OZK|20251205|10:12:35|S|100|47.000000||
B|OZK|20251205|10:12:35|S|790|47.020000||
B|OZK|20251205|10:12:35|S|810|47.030000||
B|PATH|20251205|10:12:35|S|100|18.595000||
B|SLV|20251205|10:12:35|S|10|53.160000||
B|SLV|20251205|10:12:35|S|200|53.150000||
B|CCCX|20251205|10:12:36|S|200|15.310000||
B|CONY|20251205|10:12:36|S|1|46.488000||
B|NVDA|20251205|10:12:36|S|200|183.140800||
B|TORO|20251205|10:12:36|S|70|5.630000||
B|VIST|20251205|10:12:36|S|5|52.270000||
B|DBX|20251205|10:12:37|S|3|29.888500||
B|RGTI|20251205|10:12:37|S|15|28.925000||
B|YANG|20251205|10:12:37|S|200|22.990700||
B|COIN|20251205|10:12:38|S|100|270.070000||
B|IONZ|20251205|10:12:38|S|375|3.290000||
B|PLTR|20251205|10:12:38|S|40|180.977000||
B|PSQ|20251205|10:12:38|S|37|29.845000||
B|QCLS|20251205|10:12:38|S|10|7.960000||
B|SEZL|20251205|10:12:38|S|200|67.810000||
B|SPY|20251205|10:12:38|S|40|688.080000||
B|TSLA|20251205|10:12:38|S|23|456.478500||
B|WHLR|20251205|10:12:38|S|500|5.710000||
B|GLOB|20251205|10:12:39|S|1|71.050000||
B|GOOGL|20251205|10:12:39|S|5|321.647000||
B|IONQ|20251205|10:12:39|S|100|53.140000||
B|NFLX|20251205|10:12:39|S|460|102.830000||
B|ORCL|20251205|10:12:39|S|6|217.475000||
B|PLTR|20251205|10:12:39|S|100|180.951100||
B|PLTR|20251205|10:12:39|S|300|180.975000||
B|AGX|20251205|10:12:40|S|95|306.310000||
B|APLD|20251205|10:12:40|S|50|30.590000||
B|BABA|20251205|10:12:40|S|40|158.730000||
B|NVDA|20251205|10:12:40|S|199|183.218500||
B|ONDS|20251205|10:12:40|S|82|8.795000||
B|PGY|20251205|10:12:40|S|20|24.840000||
B|RGTI|20251205|10:12:40|S|300|28.940000||
B|U|20251205|10:12:40|S|10|46.115000||
B|AIIO|20251205|10:12:41|S|4000|0.746900||
B|APLD|20251205|10:12:41|S|12|30.587000||
B|HOOD|20251205|10:12:41|S|1|132.527100||
B|QQQ|20251205|10:12:41|S|200|628.515000||
B|QQQ|20251205|10:12:41|S|200|628.515000||
B|SNPS|20251205|10:12:41|S|1|470.590000||
B|AMAT|20251205|10:12:42|S|50|272.505000||
B|AMZN|20251205|10:12:42|S|100|230.668200||
B|NU|20251205|10:12:42|S|48|17.620700||
B|QQQ|20251205|10:12:42|S|5|628.478200||
B|SLG|20251205|10:12:42|S|28|43.320000||
B|SOXS|20251205|10:12:42|S|5|2.925000||
B|TORO|20251205|10:12:42|S|17|5.600000||
B|TQQQ|20251205|10:12:42|S|1000|56.959200||
B|TSLA|20251205|10:12:42|S|5|456.335000||
B|TSLA|20251205|10:12:42|S|5|456.455000||
B|TSM|20251205|10:12:42|S|10|299.750000||
B|WHLR|20251205|10:12:42|S|200|5.670000||
B|AMZN|20251205|10:12:43|S|25|230.665000||
B|BNR|20251205|10:12:43|S|100|20.490000||
B|CMCSA|20251205|10:12:43|S|5|27.765000||
B|FOUR|20251205|10:12:43|S|300|70.430000||
B|GCMG|20251205|10:12:43|S|100|11.130000||
B|IBB|20251205|10:12:43|S|1|172.059000||
B|KOLD|20251205|10:12:43|S|2|20.040000||
B|ODD|20251205|10:12:43|S|578|45.750000||
B|OKLO|20251205|10:12:43|S|50|105.390000||
B|PLTR|20251205|10:12:43|S|33|180.970000||
B|PLUG|20251205|10:12:43|S|30|2.300000||
B|POET|20251205|10:12:43|S|50|6.205000||
B|PSN|20251205|10:12:43|S|100|67.230000||
B|PSTG|20251205|10:12:43|S|140|70.640000||
B|QQQ|20251205|10:12:43|S|30|628.505000||
B|S|20251205|10:12:43|S|6|14.949500||
B|SOLV|20251205|10:12:43|S|30|85.710000||
B|TQQQ|20251205|10:12:43|S|200|56.968200||
B|TTD|20251205|10:12:43|S|300|40.350000||
B|UVIX|20251205|10:12:43|S|10|7.749300||
B|AXP|20251205|10:12:44|S|10|373.980000||
B|BMNR|20251205|10:12:44|S|38|36.260000||
B|CVCO|20251205|10:12:44|S|1|583.990000||
B|FANG|20251205|10:12:44|S|7|163.760000||
B|KOLD|20251205|10:12:44|S|7|20.020000||
B|QCLS|20251205|10:12:44|S|4|7.950000||
B|QQQ|20251205|10:12:44|S|100|628.500800||
B|WWR|20251205|10:12:44|S|25|1.140000||
B|ZS|20251205|10:12:44|S|40|242.863200||
B|ADBE|20251205|10:12:45|S|3|343.650000||
B|FCX|20251205|10:12:45|S|100|45.695000||
B|IONR|20251205|10:12:45|S|100|4.850000||
B|LEN|20251205|10:12:45|S|2|127.380000||
B|NBIS|20251205|10:12:45|S|2|99.380000||
B|NVDA|20251205|10:12:45|S|50|183.180000||
B|PTIR|20251205|10:12:45|S|12|29.649400||
B|QQQ|20251205|10:12:45|S|6|628.469300||
B|ADI|20251205|10:12:46|S|2|282.006900||
B|AGQ|20251205|10:12:46|S|100|114.690000||
B|ARCC|20251205|10:12:46|S|18|20.970000||
B|COIN|20251205|10:12:46|S|100|269.850000||
B|IBIT|20251205|10:12:46|S|31|51.665000||
B|LEU|20251205|10:12:46|S|2|273.577700||
B|QQQ|20251205|10:12:46|S|10|628.505000||
B|SILJ|20251205|10:12:46|S|200|26.050000||
B|SPXS|20251205|10:12:46|S|1|34.790000||
B|TEM|20251205|10:12:46|S|50|76.200000||
B|TSLA|20251205|10:12:46|S|50|456.300000||
B|VG|20251205|10:12:46|S|100|7.195000||
B|AGX|20251205|10:12:47|S|20|304.630000||
B|BB|20251205|10:12:47|S|13|4.325000||
B|CRWV|20251205|10:12:47|S|100|87.757300||
B|EWZS|20251205|10:12:47|S|20|14.365000||
B|NVDA|20251205|10:12:47|S|3|183.205000||
B|RBRK|20251205|10:12:47|S|5|88.910000||
B|STUB|20251205|10:12:47|S|20|11.970000||
B|STZ|20251205|10:12:47|S|125|139.740000||
B|ADI|20251205|10:12:48|S|3|282.130000||
B|BRK/B|20251205|10:12:48|S|10|502.485700||
B|BRK/B|20251205|10:12:48|S|10|502.490000||
B|FROG|20251205|10:12:48|S|10|64.300000||
B|IVES|20251205|10:12:48|S|320|32.975000||
B|MDB|20251205|10:12:48|S|5|406.271000||
B|NBIS|20251205|10:12:48|S|100|99.340000||
B|OKLO|20251205|10:12:48|S|30|105.350000||
B|TEM|20251205|10:12:48|S|800|76.210000||
B|UPST|20251205|10:12:48|S|700|47.630000||
B|AMZN|20251205|10:12:49|S|20|230.680000||
B|CRWD|20251205|10:12:49|S|50|524.140000||
B|CRWV|20251205|10:12:49|S|341|87.750000||
B|LITE|20251205|10:12:49|S|1|336.500000||
B|ORCL|20251205|10:12:49|S|10|217.470000||
B|PRAX|20251205|10:12:49|S|1|268.480000||
B|SNOW|20251205|10:12:49|E|842|232.415700||
B|UBER|20251205|10:12:49|S|55|92.145000||
B|COO|20251205|10:12:50|S|25|83.700000||
B|IBIT|20251205|10:12:50|S|50|51.655000||
B|SPOT|20251205|10:12:50|S|80|572.750000||
B|TERN|20251205|10:12:50|S|100|28.515000||
B|UNH|20251205|10:12:50|S|80|332.480000||
B|VRTL|20251205|10:12:50|S|100|67.250000||
B|ANET|20251205|10:12:51|S|100|129.510000||
B|GOOGL|20251205|10:12:51|S|3|321.530000||
B|IBIT|20251205|10:12:51|S|4|51.660000||
B|IONQ|20251205|10:12:51|S|100|53.260000||
B|META|20251205|10:12:51|S|28|667.840000||
B|META|20251205|10:12:51|S|28|667.844900||
B|OKLO|20251205|10:12:51|S|20|105.410000||
B|VALE|20251205|10:12:51|S|993|13.530000||
B|ZS|20251205|10:12:51|S|40|242.869500||
B|ALMS|20251205|10:12:52|S|750|9.420000||
B|CC|20251205|10:12:52|S|50|13.070000||
B|DAL|20251205|10:12:52|S|3|67.380400||
B|DELL|20251205|10:12:52|S|25|138.004200||
B|ETHA|20251205|10:12:52|S|100|23.740500||
B|ETHA|20251205|10:12:52|S|100|23.745000||
B|EW|20251205|10:12:52|S|3|86.830000||
B|LOMA|20251205|10:12:52|S|221|12.720000||
B|TQQQ|20251205|10:12:52|S|50|56.960000||
B|AVAV|20251205|10:12:53|S|15|282.690000||
B|FIG|20251205|10:12:53|S|10|38.099000||
B|GURE|20251205|10:12:53|S|40|9.770000||
B|LAES|20251205|10:12:53|S|10|4.909900||
B|QQQ|20251205|10:12:53|S|100|628.499300||
B|RBRK|20251205|10:12:53|S|1|88.919500||
B|SMCI|20251205|10:12:53|S|80|34.465000||
B|TQQQ|20251205|10:12:53|S|520|56.965200||
B|VSCO|20251205|10:12:53|S|100|50.040000||
B|ALL|20251205|10:12:54|S|3|204.110000||
B|BRO|20251205|10:12:54|S|20|78.697100||
B|CRWV|20251205|10:12:54|S|1|87.757300||
B|DKS|20251205|10:12:54|S|82|233.950000||
B|NIO|20251205|10:12:54|S|19|5.115000||
B|NWS|20251205|10:12:54|S|21|29.390000||
B|QQQ|20251205|10:12:54|S|9|628.519300||
B|SPXL|20251205|10:12:54|S|200|226.890000||
B|TER|20251205|10:12:54|S|24|201.980000||
B|VRT|20251205|10:12:54|S|10|184.990000||
B|ANET|20251205|10:12:55|S|50|129.540000||
B|ATEC|20251205|10:12:55|S|2|21.630000||
B|CRDO|20251205|10:12:55|S|276|181.120000||
B|GEV|20251205|10:12:55|S|1|639.490000||
B|HOOD|20251205|10:12:55|S|7|132.571000||
B|JEPQ|20251205|10:12:55|S|250|58.965000||
B|META|20251205|10:12:55|S|35|667.684700||
B|META|20251205|10:12:55|S|36|667.680000||
B|SYM|20251205|10:12:55|S|35|59.015000||
B|XLF|20251205|10:12:55|S|102|53.849300||
B|ANET|20251205|10:12:56|S|5|129.540000||
B|APP|20251205|10:12:56|S|40|700.420000||
B|APP|20251205|10:12:56|S|57|700.411000||
B|CCCX|20251205|10:12:56|S|100|15.400000||
B|CCCX|20251205|10:12:56|S|200|15.280000||
B|GOOGL|20251205|10:12:56|S|2|321.435000||
B|PLTR|20251205|10:12:56|S|100|181.058300||
B|QQQ|20251205|10:12:56|S|5|628.541000||
B|RDDT|20251205|10:12:56|S|60|230.890000||
B|SMH|20251205|10:12:56|S|1|368.320000||
B|SQQQ|20251205|10:12:56|S|20|65.510000||
B|TQQQ|20251205|10:12:56|S|5000|56.980000||
B|UVXY|20251205|10:12:56|S|5|44.879300||
B|COHR|20251205|10:12:57|S|100|188.360000||
B|CSCO|20251205|10:12:57|S|200|78.067300||
B|HIMS|20251205|10:12:57|S|50|40.670000||
B|LYFT|20251205|10:12:57|S|10|22.905000||
B|MRUS|20251205|10:12:57|S|10|96.162000||
B|NFGC|20251205|10:12:57|S|70|3.148000||
B|OKLO|20251205|10:12:57|S|66|105.690000||
B|OXY|20251205|10:12:57|S|1|42.935000||
B|SOFI|20251205|10:12:57|S|20|27.645000||
B|SPOT|20251205|10:12:57|S|7|573.181000||
B|SPOT|20251205|10:12:57|S|8|573.190000||
B|SPY|20251205|10:12:57|S|80|688.130000||
B|SQQQ|20251205|10:12:57|S|100|65.505000||
B|BRO|20251205|10:12:58|S|20|78.660000||
B|CCCX|20251205|10:12:58|S|200|15.300000||
B|CPER|20251205|10:12:58|S|50|33.425000||
B|LEU|20251205|10:12:58|S|80|272.880000||
B|QQQ|20251205|10:12:58|S|80|628.590000||
B|SOXL|20251205|10:12:58|S|100|47.995000||
B|AAPL|20251205|10:12:59|S|20|280.150000||
B|ADBE|20251205|10:12:59|S|4|343.274500||
B|ANET|20251205|10:12:59|S|100|129.610000||
B|BRK/B|20251205|10:12:59|S|7|502.290000||
B|CCJ|20251205|10:12:59|S|50|93.410000||
B|CCJ|20251205|10:12:59|S|200|93.400000||
B|CGAU|20251205|10:12:59|S|10|13.353500||
B|DG|20251205|10:12:59|S|50|130.050000||
B|NTAP|20251205|10:12:59|S|50|116.790000||
B|NVDA|20251205|10:12:59|S|100|183.245000||
B|PLTR|20251205|10:12:59|S|100|181.090000||
B|S|20251205|10:12:59|S|5|14.949300||
B|BMNR|20251205|10:13:00|S|100|36.295000||
B|COIN|20251205|10:13:00|S|100|270.590000||
B|GFI|20251205|10:13:00|S|3|43.510000||
B|NVDA|20251205|10:13:00|S|8|183.255000||
B|NVDA|20251205|10:13:00|S|115|183.255000||
B|NVTS|20251205|10:13:00|S|1600|9.515000||
B|ORCL|20251205|10:13:00|S|80|217.510000||
B|ORCL|20251205|10:13:00|S|80|217.580000||
B|ORCX|20251205|10:13:00|S|25|22.265000||
B|OWLT|20251205|10:13:00|S|200|13.670000||
B|OWLT|20251205|10:13:00|S|300|13.680000||
B|PDD|20251205|10:13:00|S|10|117.976700||
B|QCLS|20251205|10:13:00|S|10|8.099100||
B|QQQ|20251205|10:13:00|S|40|628.630000||
B|TSLL|20251205|10:13:00|S|25|20.745000||
B|UGL|20251205|10:13:00|S|10|54.195000||
B|AAPL|20251205|10:13:01|S|11|280.240000||
B|AAPL|20251205|10:13:01|S|50|280.238800||
B|AGX|20251205|10:13:01|S|2|309.950000||
B|ATI|20251205|10:13:01|S|702|100.870000||
B|COIN|20251205|10:13:01|S|15|270.655500||
B|DFSU|20251205|10:13:01|S|324|43.766000||
B|LNG|20251205|10:13:01|S|10|207.361000||
B|META|20251205|10:13:01|S|1|667.650000||
B|NVDA|20251205|10:13:01|S|100|183.270000||
B|QQQM|20251205|10:13:01|S|200|258.810000||
B|SPY|20251205|10:13:01|S|80|688.190000||
B|TSLA|20251205|10:13:01|S|100|456.420000||
B|AAPL|20251205|10:13:02|S|2|280.245000||
B|AAPL|20251205|10:13:02|S|50|280.260000||
B|COHR|20251205|10:13:02|S|100|188.320000||
B|CRWV|20251205|10:13:02|S|100|87.830000||
B|NVDA|20251205|10:13:02|S|20|183.258200||
B|NVDA|20251205|10:13:02|S|25|183.245000||
B|SFIX|20251205|10:13:02|S|10|5.167500||
B|TSLA|20251205|10:13:02|S|26|456.440000||
B|VALE|20251205|10:13:02|S|26|13.530000||
B|WFC|20251205|10:13:02|S|100|90.600000||
B|AAPL|20251205|10:13:03|S|3|280.290000||
B|ALAB|20251205|10:13:03|S|9|159.520000||
B|ALAB|20251205|10:13:03|S|100|159.480000||
B|COHR|20251205|10:13:03|S|5|188.330000||
B|MSTR|20251205|10:13:03|S|20|182.520000||
B|ORCL|20251205|10:13:03|S|1|217.490000||
B|PLTR|20251205|10:13:03|S|20|181.130000||
B|QQQ|20251205|10:13:03|S|2|628.695000||
B|RDIV|20251205|10:13:03|S|100|53.435500||
B|RIO|20251205|10:13:03|S|2|73.720000||
B|SERV|20251205|10:13:03|S|200|13.689300||
B|TSLA|20251205|10:13:03|S|25|456.475000||
B|UVIX|20251205|10:13:03|S|500|7.745000||
B|AAPL|20251205|10:13:04|S|2|280.300000||
B|COIN|20251205|10:13:04|S|9|270.675500||
B|DIA|20251205|10:13:04|S|70|481.596300||
B|FCX|20251205|10:13:04|S|50|45.700000||
B|FCX|20251205|10:13:04|S|61|45.700000||
B|HIMS|20251205|10:13:04|S|400|40.680000||
B|MPWR|20251205|10:13:04|S|9|967.080000||
B|QQQ|20251205|10:13:04|S|200|628.665000||
B|SNDK|20251205|10:13:04|S|100|218.140000||
B|SOFI|20251205|10:13:04|S|150|27.677200||
B|TSLA|20251205|10:13:04|S|27|456.510000||
B|TSLA|20251205|10:13:04|S|93|456.520000||
B|TSLA|20251205|10:13:04|S|120|456.510000||
B|AAPL|20251205|10:13:05|S|3|280.300000||
B|CHPT|20251205|10:13:05|S|100|10.440000||
B|COIN|20251205|10:13:05|S|100|270.580000||
B|GRNJ|20251205|10:13:05|S|100|26.580000||
B|IUSG|20251205|10:13:05|S|1|170.200000||
B|LITE|20251205|10:13:05|S|70|337.370000||
B|QQQ|20251205|10:13:05|S|10|628.620900||
B|RBRK|20251205|10:13:05|S|30|88.957000||
B|SNAP|20251205|10:13:05|S|400|7.885000||
B|SNAP|20251205|10:13:05|S|584|7.890000||
B|SOFI|20251205|10:13:05|S|27|27.677200||
B|AAPL|20251205|10:13:06|S|2|280.300000||
B|AAPL|20251205|10:13:06|S|3|280.240000||
B|ANET|20251205|10:13:06|S|171|129.620000||
B|DFDV|20251205|10:13:06|S|100|6.487000||
B|META|20251205|10:13:06|S|32|667.516200||
B|MRNA|20251205|10:13:06|S|15|26.290000||
B|ORCX|20251205|10:13:06|S|25|22.279000||
B|QQQ|20251205|10:13:06|S|10|628.675000||
B|SILJ|20251205|10:13:06|S|100|26.045000||
B|VIST|20251205|10:13:06|S|94|52.260000||
B|WHLR|20251205|10:13:06|S|100|5.760000||
B|AAPL|20251205|10:13:07|S|2|280.270000||
B|AMZN|20251205|10:13:07|S|11|230.787300||
B|APP|20251205|10:13:07|S|9|700.220000||
B|LITE|20251205|10:13:07|S|5|337.220000||
B|NVDA|20251205|10:13:07|S|600|183.150000||
B|OBDC|20251205|10:13:07|S|500|13.413500||
B|QQQ|20251205|10:13:07|S|5|628.691800||
B|QSI|20251205|10:13:07|S|100|1.470000||
B|RIME|20251205|10:13:07|S|100|1.690000||
B|SLG|20251205|10:13:07|S|100|43.405500||
B|TSLQ|20251205|10:13:07|S|10|20.250000||
B|U|20251205|10:13:07|S|50|46.240000||
B|AAPL|20251205|10:13:08|S|3|280.260000||
B|AIP|20251205|10:13:08|S|4|17.120000||
B|AMZN|20251205|10:13:08|S|50|230.803000||
B|AMZN|20251205|10:13:08|S|400|230.798900||
B|BMNR|20251205|10:13:08|S|50|36.375000||
B|BMNR|20251205|10:13:08|S|150|36.375000||
B|HOOD|20251205|10:13:08|S|1|132.840500||
B|PGY|20251205|10:13:08|S|10|24.890000||
B|QUBT|20251205|10:13:08|S|177|13.165000||
B|RBRK|20251205|10:13:08|S|50|89.057300||
B|SOXL|20251205|10:13:08|S|30|47.975000||
B|TMF|20251205|10:13:08|S|1|39.245000||
B|TQQQ|20251205|10:13:08|S|200|57.018200||
B|TSLA|20251205|10:13:08|S|27|456.680000||
B|VIAV|20251205|10:13:08|S|1200|17.770000||
B|AAPL|20251205|10:13:09|S|2|280.260000||
B|CRDO|20251205|10:13:09|S|30|181.115000||
B|CVE|20251205|10:13:09|S|300|18.670000||
B|GEV|20251205|10:13:09|S|2|639.850000||
B|HOOD|20251205|10:13:09|S|1|132.830500||
B|LAC|20251205|10:13:09|S|1000|5.505000||
B|MU|20251205|10:13:09|S|100|234.790000||
B|OKLO|20251205|10:13:09|S|50|105.520000||
B|SGOV|20251205|10:13:09|S|3|100.450000||
B|TQQQ|20251205|10:13:09|S|2100|57.009400||
B|TSLA|20251205|10:13:09|S|10|456.670000||
B|AAPL|20251205|10:13:10|S|3|280.271000||
B|CRM|20251205|10:13:10|S|6|258.510000||
B|GEV|20251205|10:13:10|S|62|639.850000||
B|GURE|20251205|10:13:10|S|82|9.720000||
B|ORCL|20251205|10:13:10|S|5|217.490000||
B|ORCL|20251205|10:13:10|S|80|217.470000||
B|PLTR|20251205|10:13:10|S|86|181.230000||
B|PLTR|20251205|10:13:10|S|86|181.238600||
B|SBUX|20251205|10:13:10|S|18|85.375000||
B|TQQQ|20251205|10:13:10|S|1000|57.001800||
B|TSLA|20251205|10:13:10|S|8|456.620000||
B|VIST|20251205|10:13:10|S|50|52.270000||
B|VYM|20251205|10:13:10|S|1|145.843500||
B|XLI|20251205|10:13:10|S|1|155.235000||
B|AMD|20251205|10:13:11|S|100|222.790000||
B|CLIK|20251205|10:13:11|S|100|7.670000||
B|CRML|20251205|10:13:11|S|90|10.490000||
B|CRWD|20251205|10:13:11|S|7|524.760000||
B|FNKO|20251205|10:13:11|S|1|3.105200||
B|LAES|20251205|10:13:11|S|100|4.915000||
B|PRAX|20251205|10:13:11|S|10|266.950000||
B|RGTI|20251205|10:13:11|S|52|28.939300||
B|STZ|20251205|10:13:11|S|395|139.890000||
B|AMD|20251205|10:13:12|S|100|222.830000||
B|CDE|20251205|10:13:12|S|9|16.368100||
B|CRML|20251205|10:13:12|S|72|10.510000||
B|CRML|20251205|10:13:12|S|528|10.510000||
B|CRML|20251205|10:13:12|S|600|10.510000||
B|F|20251205|10:13:12|S|1|13.226500||
B|FCX|20251205|10:13:12|S|300|45.695000||
B|FLNC|20251205|10:13:12|S|100|22.990000||
B|INDA|20251205|10:13:12|S|5|54.039600||
B|PLTR|20251205|10:13:12|S|50|181.351100||
B|QCLS|20251205|10:13:12|S|200|8.090000||
B|QQQ|20251205|10:13:12|S|100|628.685000||
B|SLV|20251205|10:13:12|S|100|53.165000||
B|AGQ|20251205|10:13:13|S|25|114.580000||
B|AGQ|20251205|10:13:13|S|80|114.570000||
B|DG|20251205|10:13:13|S|10|130.165000||
B|NAIL|20251205|10:13:13|S|100|62.880000||
B|VALE|20251205|10:13:13|S|221|13.525000||
B|ADI|20251205|10:13:14|S|1|282.096900||
B|ADI|20251205|10:13:14|S|20|282.096900||
B|AISP|20251205|10:13:14|S|200|3.865000||
B|CHD|20251205|10:13:14|S|1376|84.272500||
B|DASH|20251205|10:13:14|S|100|224.384400||
B|ELA|20251205|10:13:14|S|9|13.230000||
B|FISV|20251205|10:13:14|S|62|67.163500||
B|MSTR|20251205|10:13:14|S|10|182.630000||
B|MYSE|20251205|10:13:14|S|100|2.320000||
B|PLTR|20251205|10:13:14|S|8|181.304800||
B|PWR|20251205|10:13:14|S|1|460.711000||
B|RBRK|20251205|10:13:14|S|2|88.907900||
B|RGTI|20251205|10:13:14|S|2|28.949300||
B|RKLB|20251205|10:13:14|S|100|49.360000||
B|TWM|20251205|10:13:14|S|5|30.956400||
B|WHLR|20251205|10:13:14|S|50|5.780000||
B|ADI|20251205|10:13:15|S|3|282.096900||
B|AG|20251205|10:13:15|S|394|15.390000||
B|ASTS|20251205|10:13:15|S|9|73.580000||
B|GEV|20251205|10:13:15|S|10|639.620000||
B|LITE|20251205|10:13:15|S|15|336.720000||
B|QCLS|20251205|10:13:15|S|1|8.020000||
B|QQQ|20251205|10:13:15|S|100|628.710700||
B|QQQ|20251205|10:13:15|S|100|628.721800||
B|SOXS|20251205|10:13:15|S|14|2.925000||
B|UNH|20251205|10:13:15|S|150|332.550000||
B|VEA|20251205|10:13:15|S|200|62.305000||
B|VIST|20251205|10:13:15|S|36|52.270000||
B|VOO|20251205|10:13:15|S|23|632.808800||
B|AMKR|20251205|10:13:16|S|739|43.900000||
B|APP|20251205|10:13:16|S|3|699.800000||
B|IOT|20251205|10:13:16|S|1|47.230000||
B|MCD|20251205|10:13:16|S|1|309.867000||
B|OKLO|20251205|10:13:16|S|500|105.590000||
B|PLAY|20251205|10:13:16|S|20|17.780000||
B|SHV|20251205|10:13:16|S|45|110.205000||
B|SOXL|20251205|10:13:16|S|30|47.965000||
B|SOXL|20251205|10:13:16|S|200|47.965000||
B|STRL|20251205|10:13:16|S|3|324.140000||
B|VYM|20251205|10:13:16|S|3|145.839300||
B|YGMZ|20251205|10:13:16|S|1000|0.067600||
B|ADI|20251205|10:13:17|S|2|282.096900||
B|ADI|20251205|10:13:17|S|3|282.096900||
B|ADI|20251205|10:13:17|S|42|282.343100||
B|AVGO|20251205|10:13:17|S|11|391.240000||
B|ETHA|20251205|10:13:17|S|11|23.805000||
B|ETHA|20251205|10:13:17|S|300|23.807500||
B|GOOGL|20251205|10:13:17|S|25|321.470000||
B|GOOGL|20251205|10:13:17|S|25|321.471800||
B|META|20251205|10:13:17|S|54|667.640000||
B|META|20251205|10:13:17|S|183|667.570000||
B|NBIS|20251205|10:13:17|S|1|99.407200||
B|PWR|20251205|10:13:17|S|151|460.820000||
B|SCCO|20251205|10:13:17|S|200|143.780000||
B|SYM|20251205|10:13:17|S|50|58.980000||
B|TSLL|20251205|10:13:17|S|30|20.780000||
B|VXX|20251205|10:13:17|S|25|30.745200||
B|WHLR|20251205|10:13:17|S|200|5.800000||
B|ACHR|20251205|10:13:18|S|240|8.879300||
B|ADI|20251205|10:13:18|S|3|282.096900||
B|CVI|20251205|10:13:18|S|30|34.240000||
B|GOOGL|20251205|10:13:18|S|25|321.440000||
B|GOOGL|20251205|10:13:18|S|25|321.441800||
B|MSTR|20251205|10:13:18|S|1|182.875000||
B|NBIS|20251205|10:13:18|S|2|99.450000||
B|NVDL|20251205|10:13:18|S|100|86.070000||
B|OKLO|20251205|10:13:18|S|50|105.520000||
B|PSLV|20251205|10:13:18|S|2|19.539300||
B|RKLB|20251205|10:13:18|S|200|49.360000||
B|SMCI|20251205|10:13:18|S|100|34.465000||
B|SQQQ|20251205|10:13:18|S|441|65.470000||
B|TQQQ|20251205|10:13:18|S|100|57.009300||
B|VERA|20251205|10:13:18|S|25|45.350000||
B|VOO|20251205|10:13:18|S|2|632.795400||
B|WMT|20251205|10:13:18|S|200|115.640900||
B|GLDW|20251205|10:13:19|S|8|53.430000||
B|GOOGL|20251205|10:13:19|S|25|321.440000||
B|GOOGL|20251205|10:13:19|S|25|321.440000||
B|GOOGL|20251205|10:13:19|S|25|321.441800||
B|GOOGL|20251205|10:13:19|S|25|321.441800||
B|GOOGL|20251205|10:13:19|S|50|321.440000||
B|MGNI|20251205|10:13:19|S|100|14.790000||
B|MU|20251205|10:13:19|S|23|234.904900||
B|NFLX|20251205|10:13:19|S|1|102.950700||
B|NFLX|20251205|10:13:19|S|5|102.959300||
B|PKX|20251205|10:13:19|S|20|53.420000||
B|SOFI|20251205|10:13:19|S|50|27.675000||
B|TQQQ|20251205|10:13:19|S|100|57.010000||
B|AMZN|20251205|10:13:20|S|6|230.850000||
B|CRML|20251205|10:13:20|S|19|10.520000||
B|GOOD|20251205|10:13:20|S|45|10.925000||
B|IOT|20251205|10:13:20|S|184|47.230000||
B|LEU|20251205|10:13:20|S|100|271.850000||
B|LEU|20251205|10:13:20|S|600|271.490000||
B|NKE|20251205|10:13:20|S|2|65.939100||
B|PAVS|20251205|10:13:20|S|100|0.038801||
B|PLTR|20251205|10:13:20|S|50|181.358800||
B|QCLS|20251205|10:13:20|S|5|7.970000||
B|QQQM|20251205|10:13:20|S|200|258.840000||
B|SOFI|20251205|10:13:20|S|100|27.679300||
B|TSM|20251205|10:13:20|S|25|299.660000||
B|USAR|20251205|10:13:20|E|80|17.440000||
B|VOO|20251205|10:13:20|S|1|632.810000||
B|ADI|20251205|10:13:21|S|1|282.096900||
B|AMD|20251205|10:13:21|S|100|222.840000||
B|BMNR|20251205|10:13:21|S|50|36.405000||
B|BMNR|20251205|10:13:21|S|150|36.405000||
B|CCCX|20251205|10:13:21|S|200|15.250000||
B|CEG|20251205|10:13:21|S|10|369.230000||
B|IBIT|20251205|10:13:21|S|2700|51.770000||
B|IRBT|20251205|10:13:21|S|300|4.470000||
B|NIO|20251205|10:13:21|S|999|5.115000||
B|PLTR|20251205|10:13:21|S|30|181.358800||
B|PLTU|20251205|10:13:21|S|22|93.190000||
B|SOFI|20251205|10:13:21|S|1100|27.675000||
B|SOXL|20251205|10:13:21|S|100|47.955000||
B|SOXL|20251205|10:13:21|S|800|47.961700||
B|ADI|20251205|10:13:22|S|2|282.170000||
B|CMG|20251205|10:13:22|S|100|33.945000||
B|CMG|20251205|10:13:22|S|326|33.945000||
B|HOOD|20251205|10:13:22|S|12|132.807900||
B|OKLO|20251205|10:13:22|S|2|105.510000||
B|OKLO|20251205|10:13:22|S|98|105.520000||
B|QCLS|20251205|10:13:22|S|1|7.940000||
B|RDDT|20251205|10:13:22|S|11|230.961000||
B|SNBR|20251205|10:13:22|S|5|7.040000||
B|TLT|20251205|10:13:22|S|5|88.385000||
B|VRT|20251205|10:13:22|S|38|184.950000||
B|ADI|20251205|10:13:23|S|2|282.096900||
B|CRML|20251205|10:13:23|S|100|10.520000||
B|JMIA|20251205|10:13:23|S|70|12.626600||
B|MARA|20251205|10:13:23|S|50|12.147100||
B|MCD|20251205|10:13:23|S|100|309.760000||
B|QCLS|20251205|10:13:23|S|10|7.970000||
B|QQQ|20251205|10:13:23|S|50|628.700600||
B|SOXX|20251205|10:13:23|S|10|312.642500||
B|TSLL|20251205|10:13:23|S|100|20.780000||
B|VST|20251205|10:13:23|S|17|173.190000||
B|VZ|20251205|10:13:23|S|1|41.696500||
B|Z|20251205|10:13:23|S|11|75.450100||
B|BMNR|20251205|10:13:24|S|100|36.380000||
B|DECK|20251205|10:13:24|S|20|97.980000||
B|NET|20251205|10:13:24|S|5|203.860000||
B|PLUG|20251205|10:13:24|S|50|2.315000||
B|PSLV|20251205|10:13:24|S|50|19.539300||
B|SMX|20251205|10:13:24|S|5|309.280000||
B|VOO|20251205|10:13:24|S|2|632.779400||
B|BMNU|20251205|10:13:25|S|95|9.389900||
B|MDB|20251205|10:13:25|S|25|406.880000||
B|PLTZ|20251205|10:13:25|S|8|6.179700||
B|RYAN|20251205|10:13:25|S|20|55.610000||
B|SPYX|20251205|10:13:25|S|4|56.656500||
B|TSLL|20251205|10:13:25|S|400|20.780000||
B|UPST|20251205|10:13:25|S|2|47.720000||
B|UVIX|20251205|10:13:25|S|5|7.749300||
B|ZS|20251205|10:13:25|S|4|244.400000||
B|ZS|20251205|10:13:25|S|40|244.345000||
B|ADI|20251205|10:13:26|S|2|282.096900||
B|BITF|20251205|10:13:26|S|70|2.990000||
B|MSFT|20251205|10:13:26|S|40|482.958800||
B|QCOM|20251205|10:13:26|S|1|176.570000||
B|SQQQ|20251205|10:13:26|S|181|65.479300||
B|TSM|20251205|10:13:26|S|5|299.660000||
B|TSM|20251205|10:13:26|S|8|299.630000||
B|WDAY|20251205|10:13:26|S|88|220.840000||
B|WDAY|20251205|10:13:26|S|105|220.834200||
B|XLE|20251205|10:13:26|S|100|46.457800||
B|AMD|20251205|10:13:27|S|1|222.767600||
B|AMD|20251205|10:13:27|S|25|222.770000||
B|CRWV|20251205|10:13:27|S|1|87.650000||
B|JOBY|20251205|10:13:27|S|100|15.465000||
B|META|20251205|10:13:27|S|4|667.566000||
B|NVDA|20251205|10:13:27|S|100|183.031500||
B|OKLL|20251205|10:13:27|S|100|39.240000||
B|PSN|20251205|10:13:27|S|100|67.410000||
B|TLRY|20251205|10:13:27|S|100|7.220700||
B|VIST|20251205|10:13:27|S|3|52.260000||
B|ZTS|20251205|10:13:27|S|100|120.750000||
B|ADI|20251205|10:13:28|S|2|282.096900||
B|AMD|20251205|10:13:28|S|50|222.777800||
B|DDOG|20251205|10:13:28|S|100|152.620000||
B|DDOG|20251205|10:13:28|S|100|152.630000||
B|DPZ|20251205|10:13:28|S|18|423.620000||
B|LEN|20251205|10:13:28|S|100|127.390000||
B|QCLS|20251205|10:13:28|S|48|7.970000||
B|SOFI|20251205|10:13:28|S|70|27.637200||
B|TQQQ|20251205|10:13:28|S|200|57.005000||
B|TSLL|20251205|10:13:28|S|7|20.780000||
B|AMD|20251205|10:13:29|S|50|222.798300||
B|ASTS|20251205|10:13:29|S|20|73.380000||
B|BRK/B|20251205|10:13:29|S|1|502.310000||
B|BRK/B|20251205|10:13:29|S|1|502.310000||
B|HOOD|20251205|10:13:29|S|5|132.807500||
B|IMSR|20251205|10:13:29|S|17|10.000000||
B|IRE|20251205|10:13:29|S|500|9.375000||
B|IWM|20251205|10:13:29|S|100|252.265000||
B|VWO|20251205|10:13:29|S|100|54.735000||
B|AMD|20251205|10:13:30|S|1|222.810000||
B|FIGB|20251205|10:13:30|S|1|43.551000||
B|HTUS|20251205|10:13:30|S|1|44.360000||
B|INTC|20251205|10:13:30|S|10|42.689300||
B|META|20251205|10:13:30|S|17|667.830000||
B|META|20251205|10:13:30|S|18|667.830000||
B|MSTX|20251205|10:13:30|S|5|5.830000||
B|OKLO|20251205|10:13:30|S|10|105.530000||
B|PANW|20251205|10:13:30|S|2|199.176300||
B|SOUN|20251205|10:13:30|S|50|12.705000||
B|TMDX|20251205|10:13:30|S|30|140.700000||
B|AVNS|20251205|10:13:31|S|20|11.350000||
B|BYRN|20251205|10:13:31|S|140|19.448000||
B|LAES|20251205|10:13:31|S|6|4.919700||
B|RBRK|20251205|10:13:31|S|34|88.765000||
B|RR|20251205|10:13:31|S|5|4.625000||
B|SLV|20251205|10:13:31|S|100|53.170000||
B|ZTS|20251205|10:13:31|S|100|120.710000||
B|AUR|20251205|10:13:32|S|900|4.615000||
B|BBAI|20251205|10:13:32|S|100|6.800000||
B|BBAI|20251205|10:13:32|S|2000|6.810000||
B|COHR|20251205|10:13:32|S|1|187.950000||
B|HSII|20251205|10:13:32|S|19|58.935000||
B|ILCV|20251205|10:13:32|S|1|95.336000||
B|SNPS|20251205|10:13:32|S|3|471.070000||
B|SOFI|20251205|10:13:32|S|500|27.635000||
B|TORO|20251205|10:13:32|S|100|5.570000||
B|VIST|20251205|10:13:32|S|1|52.260000||
B|AVGO|20251205|10:13:33|S|40|391.320000||
B|BITF|20251205|10:13:33|S|634|2.995000||
B|BITF|20251205|10:13:33|S|5700|2.995000||
B|CCOI|20251205|10:13:33|S|10|18.940000||
B|CDNA|20251205|10:13:33|S|17|18.780000||
B|SOFI|20251205|10:13:33|S|250|27.637200||
B|TQQQ|20251205|10:13:33|S|900|57.010000||
B|TSM|20251205|10:13:33|S|100|299.660000||
B|VICR|20251205|10:13:33|S|10|94.460000||
B|WPAY|20251205|10:13:33|S|4|47.629500||
B|FWD|20251205|10:13:34|S|1|106.382000||
B|NFLX|20251205|10:13:34|S|90|103.060000||
B|RGTI|20251205|10:13:34|S|5|28.929300||
B|SNDK|20251205|10:13:34|S|110|218.250000||
B|TSLA|20251205|10:13:34|S|66|456.955000||
B|TSLA|20251205|10:13:34|S|324|456.965000||
B|TSLQ|20251205|10:13:34|S|100|20.225000||
B|TTC|20251205|10:13:34|S|2|71.465000||
B|CRML|20251205|10:13:35|S|300|10.510000||
B|ETHU|20251205|10:13:35|S|200|63.480000||
B|HBM|20251205|10:13:35|S|25|17.810000||
B|META|20251205|10:13:35|S|48|667.944400||
B|OKLO|20251205|10:13:35|S|14|105.580000||
B|PLTR|20251205|10:13:35|S|437|181.320000||
B|PLTR|20251205|10:13:35|S|693|181.310000||
B|PLUG|20251205|10:13:35|S|100|2.315000||
B|PLUG|20251205|10:13:35|S|750|2.315000||
B|RGTI|20251205|10:13:35|S|70|28.927200||
B|SOXL|20251205|10:13:35|S|200|47.955000||
B|TMDX|20251205|10:13:35|S|100|140.800000||
B|TSLA|20251205|10:13:35|S|2|456.840000||
B|VST|20251205|10:13:35|S|50|173.272500||
B|AAPL|20251205|10:13:36|S|1|280.380000||
B|AAPL|20251205|10:13:36|S|75|280.370900||
B|AFRM|20251205|10:13:36|S|90|68.230000||
B|BMNU|20251205|10:13:36|S|12|9.399700||
B|LULU|20251205|10:13:36|S|100|191.380000||
B|META|20251205|10:13:36|S|27|668.350000||
B|MRK|20251205|10:13:36|S|3|101.250000||
B|PSN|20251205|10:13:36|S|100|67.290000||
B|SMU|20251205|10:13:36|S|100|27.150000||
B|SMU|20251205|10:13:36|S|129|27.170000||
B|TEM|20251205|10:13:36|S|100|76.230000||
B|UNH|20251205|10:13:36|S|8|332.560000||
B|WBD|20251205|10:13:36|S|100|25.290000||
B|WMT|20251205|10:13:36|S|2|115.660000||
B|BKKT|20251205|10:13:37|S|200|15.360000||
B|IUSB|20251205|10:13:37|S|575|46.668800||
B|MARA|20251205|10:13:37|S|50|12.127100||
B|NEXA|20251205|10:13:37|S|200|7.250000||
B|NVDL|20251205|10:13:37|S|50|86.120000||
B|SPYM|20251205|10:13:37|S|6|80.973500||
B|TEM|20251205|10:13:37|S|70|76.240000||
B|TSM|20251205|10:13:37|S|6|299.735000||
B|ADI|20251205|10:13:38|S|3|282.320000||
B|ARKB|20251205|10:13:38|S|50|30.287300||
B|CRWV|20251205|10:13:38|S|30|87.650000||
B|DUOL|20251205|10:13:38|S|15|195.130000||
B|EVMN|20251205|10:13:38|S|2|22.320000||
B|META|20251205|10:13:38|S|17|668.305000||
B|MP|20251205|10:13:38|S|20|62.730000||
B|MSFT|20251205|10:13:38|S|30|482.788800||
B|MU|20251205|10:13:38|S|35|234.920000||
B|RERE|20251205|10:13:38|S|500|5.248000||
B|TMDX|20251205|10:13:38|S|15|140.780000||
B|ADBE|20251205|10:13:39|S|13|343.540500||
B|AVGO|20251205|10:13:39|S|40|391.410000||
B|ETHU|20251205|10:13:39|S|100|63.490000||
B|GEV|20251205|10:13:39|S|18|639.531000||
B|GEV|20251205|10:13:39|S|62|639.540000||
B|MELI|20251205|10:13:39|S|1|2154.971000||
B|MINT|20251205|10:13:39|S|121|100.350000||
B|NFLX|20251205|10:13:39|S|250|103.135000||
B|OKLO|20251205|10:13:39|S|16|105.600000||
B|PRAX|20251205|10:13:39|S|16|266.985000||
B|RDDT|20251205|10:13:39|S|100|230.980000||
B|RSP|20251205|10:13:39|S|400|192.560000||
B|SMR|20251205|10:13:39|S|100|22.220000||
B|VWO|20251205|10:13:39|S|7|54.740000||
B|WDC|20251205|10:13:39|S|50|166.937000||
B|AMCR|20251205|10:13:40|S|285|8.305000||
B|APPN|20251205|10:13:40|S|36|40.580000||
B|BIDU|20251205|10:13:40|S|25|124.746000||
B|CRDO|20251205|10:13:40|S|10|181.010000||
B|MDB|20251205|10:13:40|S|20|407.690000||
B|MSTR|20251205|10:13:40|S|1|182.660000||
B|NFLX|20251205|10:13:40|S|100|103.145000||
B|OWLT|20251205|10:13:40|S|300|13.690000||
B|SNDK|20251205|10:13:40|S|12|218.400000||
B|SOUN|20251205|10:13:40|S|300|12.695000||
B|TSLL|20251205|10:13:40|S|50|20.777400||
B|VERA|20251205|10:13:40|S|20|45.370000||
B|CRCL|20251205|10:13:41|S|5|85.592600||
B|CRWD|20251205|10:13:41|S|1|524.690000||
B|DPZ|20251205|10:13:41|S|7|423.470000||
B|JEPQ|20251205|10:13:41|S|250|58.975000||
B|JEPQ|20251205|10:13:41|S|250|58.980000||
B|MARA|20251205|10:13:41|S|50|12.117100||
B|NFLX|20251205|10:13:41|S|250|103.123000||
B|ORCL|20251205|10:13:41|S|15|217.466700||
B|PSQ|20251205|10:13:41|S|100|29.835000||
B|QQQ|20251205|10:13:41|S|50|628.642600||
B|RBRK|20251205|10:13:41|S|100|88.760000||
B|TSLA|20251205|10:13:41|S|20|456.435000||
B|TSLL|20251205|10:13:41|S|38|20.750000||
B|TSLL|20251205|10:13:41|S|100|20.765000||
B|GEV|20251205|10:13:42|S|1|639.531000||
B|HIMS|20251205|10:13:42|S|49|40.750000||
B|HIMS|20251205|10:13:42|S|50|40.760000||
B|HOOD|20251205|10:13:42|S|50|132.878600||
B|META|20251205|10:13:42|S|35|668.126700||
B|NFLX|20251205|10:13:42|S|100|103.150000||
B|NFLX|20251205|10:13:42|S|130|103.150000||
B|ORCL|20251205|10:13:42|S|10|217.470000||
B|RDDT|20251205|10:13:42|S|30|230.970000||
B|SNDK|20251205|10:13:42|S|25|218.370000||
B|SNPS|20251205|10:13:42|S|20|471.070000||
B|SNPS|20251205|10:13:42|S|80|470.890000||
B|SOFI|20251205|10:13:42|S|8|27.655000||
B|SPY|20251205|10:13:42|S|300|688.165000||
B|STX|20251205|10:13:42|S|7|277.300000||
B|TSLA|20251205|10:13:42|S|25|456.321700||
B|BBAR|20251205|10:13:43|S|94|17.100000||
B|NVTS|20251205|10:13:43|S|400|9.495000||
B|OKE|20251205|10:13:43|S|1|76.793000||
B|QLD|20251205|10:13:43|S|150|73.945000||
B|RGTI|20251205|10:13:43|S|100|28.890000||
B|TMDX|20251205|10:13:43|S|9|140.760000||
B|ABBV|20251205|10:13:44|S|3|226.010000||
B|AMD|20251205|10:13:44|S|97|222.740000||
B|CHAT|20251205|10:13:44|S|12|62.290000||
B|CRCL|20251205|10:13:44|S|400|85.591800||
B|CWVX|20251205|10:13:44|S|335|36.226300||
B|GDXU|20251205|10:13:44|S|2|215.820000||
B|IREN|20251205|10:13:44|S|5|45.480000||
B|PYPL|20251205|10:13:44|S|100|62.531000||
B|RXST|20251205|10:13:44|S|500|13.115300||
B|SPXS|20251205|10:13:44|S|500|34.780000||
B|TSLL|20251205|10:13:44|S|100|20.745000||
B|ZS|20251205|10:13:44|S|103|244.390000||
B|AGQ|20251205|10:13:45|S|70|114.590000||
B|CAT|20251205|10:13:45|S|146|605.390000||
B|DUOL|20251205|10:13:45|S|50|195.141200||
B|GLD|20251205|10:13:45|S|467|389.880000||
B|MSFT|20251205|10:13:45|S|1|482.788500||
B|OKLO|20251205|10:13:45|S|20|105.625000||
B|PKX|20251205|10:13:45|S|100|53.570000||
B|QUBT|20251205|10:13:45|S|5|13.125000||
B|RBRK|20251205|10:13:45|S|10|88.743000||
B|SNPS|20251205|10:13:45|S|50|471.010000||
B|SOFI|20251205|10:13:45|S|25|27.647200||
B|STUB|20251205|10:13:45|S|20|11.970000||
B|UEC|20251205|10:13:45|S|2|13.989500||
B|ANET|20251205|10:13:46|S|1|129.516900||
B|FOXA|20251205|10:13:46|S|25|68.715000||
B|MKSI|20251205|10:13:46|S|100|165.600000||
B|NVTS|20251205|10:13:46|S|200|9.495000||
B|PFE|20251205|10:13:46|S|1|25.705000||
B|QUBT|20251205|10:13:46|S|1|13.130000||
B|SCHD|20251205|10:13:46|S|3|27.850000||
B|ARKQ|20251205|10:13:47|S|1|115.330000||
B|BITO|20251205|10:13:47|S|1|13.470000||
B|JEPQ|20251205|10:13:47|S|1|58.975000||
B|OKLO|20251205|10:13:47|S|2|105.625000||
B|PFE|20251205|10:13:47|S|100|25.705000||
B|QCLS|20251205|10:13:47|S|6|7.910000||
B|QCLS|20251205|10:13:47|S|21|7.890000||
B|QCLS|20251205|10:13:47|S|78|7.900000||
B|QCLS|20251205|10:13:47|S|89|7.900000||
B|QQQ|20251205|10:13:47|S|100|628.575000||
B|TSM|20251205|10:13:47|S|3|299.730000||
B|GDXU|20251205|10:13:48|S|14|215.960000||
B|NAK|20251205|10:13:48|S|1300|2.065000||
B|NAK|20251205|10:13:48|S|3000|2.065000||
B|NFLX|20251205|10:13:48|S|15|103.225300||
B|PLTR|20251205|10:13:48|S|100|181.190000||
B|PLUG|20251205|10:13:48|S|500|2.310000||
B|QS|20251205|10:13:48|S|15|12.880000||
B|CRML|20251205|10:13:49|S|2|10.510000||
B|FDX|20251205|10:13:49|S|2|274.840000||
B|HOOD|20251205|10:13:49|S|1|132.935000||
B|KOLD|20251205|10:13:49|S|3|19.955000||
B|NFLX|20251205|10:13:49|S|74|103.200000||
B|PAVS|20251205|10:13:49|S|5000|0.038900||
B|PEN|20251205|10:13:49|S|25|298.760000||
B|CIFR|20251205|10:13:50|S|60|19.135000||
B|CRWV|20251205|10:13:50|S|10|87.560000||
B|CRWV|20251205|10:13:50|S|100|87.500000||
B|ETHU|20251205|10:13:50|S|50|63.417800||
B|GSAT|20251205|10:13:50|S|100|69.250000||
B|GSAT|20251205|10:13:50|S|200|69.295000||
B|GSAT|20251205|10:13:50|S|500|69.295000||
B|IBOT|20251205|10:13:50|S|1|53.271500||
B|LCID|20251205|10:13:50|S|100|13.985000||
B|LITE|20251205|10:13:50|S|17|336.075000||
B|MNDY|20251205|10:13:50|S|100|157.760000||
B|MNDY|20251205|10:13:50|S|100|157.930000||
B|PSQ|20251205|10:13:50|S|10|29.835000||
B|QQQ|20251205|10:13:50|S|30|628.650700||
B|SQQQ|20251205|10:13:50|S|100|65.479300||
B|SQQQ|20251205|10:13:50|S|189|65.479300||
B|BB|20251205|10:13:51|S|250|4.315000||
B|INTC|20251205|10:13:51|S|100|42.629300||
B|NFLX|20251205|10:13:51|S|30|103.250000||
B|RBRK|20251205|10:13:51|S|12|88.760500||
B|STX|20251205|10:13:51|S|10|277.960000||
B|TTD|20251205|10:13:51|S|20|40.459000||
B|AAPL|20251205|10:13:52|S|2|280.571000||
B|ACHR|20251205|10:13:52|S|58|8.857200||
B|APP|20251205|10:13:52|S|2|699.590000||
B|CRM|20251205|10:13:52|S|10|258.260000||
B|FIG|20251205|10:13:52|S|100|38.118600||
B|GOOGL|20251205|10:13:52|S|125|321.566200||
B|IONX|20251205|10:13:52|S|100|66.460000||
B|IONX|20251205|10:13:52|S|300|66.470000||
B|RGTI|20251205|10:13:52|S|20|28.895000||
B|RGTI|20251205|10:13:52|S|300|28.895000||
B|VIST|20251205|10:13:52|S|1|52.290000||
B|AMZN|20251205|10:13:53|S|25|230.799000||
B|CRWD|20251205|10:13:53|S|80|524.970000||
B|CRWD|20251205|10:13:53|S|200|524.930000||
B|CRWD|20251205|10:13:53|S|641|525.000000||
B|HYMC|20251205|10:13:53|S|100|11.940000||
B|IRBT|20251205|10:13:53|S|20|4.450000||
B|KEY|20251205|10:13:53|S|1|19.475000||
B|KODK|20251205|10:13:53|S|100|8.480000||
B|ORCL|20251205|10:13:53|S|46|217.550400||
B|QQQ|20251205|10:13:53|S|250|628.652400||
B|QQQM|20251205|10:13:53|S|3|258.820000||
B|RGTI|20251205|10:13:53|S|5|28.895000||
B|STX|20251205|10:13:53|S|23|277.941000||
B|TSLA|20251205|10:13:53|S|100|456.289300||
B|U|20251205|10:13:53|S|2|46.220000||
B|VOO|20251205|10:13:53|S|16|632.848800||
B|BITX|20251205|10:13:54|S|20|31.490000||
B|CRWV|20251205|10:13:54|S|10|87.460000||
B|DIS|20251205|10:13:54|S|50|105.740000||
B|IRE|20251205|10:13:54|S|300|9.320000||
B|META|20251205|10:13:54|S|34|668.310000||
B|MU|20251205|10:13:54|S|200|234.790000||
B|PLTR|20251205|10:13:54|S|10|181.060000||
B|PLTR|20251205|10:13:54|S|26|181.060000||
B|PLTR|20251205|10:13:54|S|50|181.080000||
B|PLTR|20251205|10:13:54|S|88|181.078700||
B|QQQ|20251205|10:13:54|S|52|628.620000||
B|TSM|20251205|10:13:54|S|20|299.697900||
B|UUUU|20251205|10:13:54|S|80|16.160000||
B|ZM|20251205|10:13:54|S|9|87.900000||
B|AVGO|20251205|10:13:55|S|50|391.210000||
B|CRDO|20251205|10:13:55|S|18|181.400000||
B|CRDO|20251205|10:13:55|S|122|181.290000||
B|IRBT|20251205|10:13:55|E|50|4.445200||
B|KOLD|20251205|10:13:55|S|25|19.955000||
B|PAVS|20251205|10:13:55|E|20000|0.038800||
B|QUBT|20251205|10:13:55|S|200|13.120000||
B|SOFI|20251205|10:13:55|S|100|27.645000||
B|TSLA|20251205|10:13:55|S|100|456.300000||
B|TSM|20251205|10:13:55|S|3|299.700000||
B|UVIX|20251205|10:13:55|S|100|7.749300||
B|AKAN|20251205|10:13:56|S|400|1.290000||
B|IBIT|20251205|10:13:56|S|50|51.710000||
B|MSFT|20251205|10:13:56|S|1|482.730800||
B|OKLO|20251205|10:13:56|S|2|105.530000||
B|ORCX|20251205|10:13:56|S|100|22.270000||
B|ORCX|20251205|10:13:56|S|600|22.270000||
B|ORCX|20251205|10:13:56|S|2000|22.270000||
B|TFC|20251205|10:13:56|S|54|47.810700||
B|TSLL|20251205|10:13:56|S|400|20.739300||
B|CMC|20251205|10:13:57|S|14|67.385000||
B|GOOG|20251205|10:13:57|S|34|322.355000||
B|MSFT|20251205|10:13:57|S|9|482.555000||
B|NFLX|20251205|10:13:57|S|10|103.280000||
B|ORCX|20251205|10:13:57|S|200|22.270000||
B|PLTR|20251205|10:13:57|S|3|181.010000||
B|PLTZ|20251205|10:13:57|S|300|6.200000||
B|SILJ|20251205|10:13:57|S|100|25.965000||
B|SILJ|20251205|10:13:57|S|100|25.970000||
B|AMZN|20251205|10:13:58|S|25|230.765000||
B|BE|20251205|10:13:58|S|15|117.380000||
B|CRM|20251205|10:13:58|S|65|258.290000||
B|CRM|20251205|10:13:58|S|200|258.230000||
B|DFSC|20251205|10:13:58|S|100|4.020000||
B|GOOG|20251205|10:13:58|S|3|322.370000||
B|GOOG|20251205|10:13:58|S|27|322.380000||
B|META|20251205|10:13:58|S|12|668.286200||
B|META|20251205|10:13:58|S|21|668.230000||
B|MSFT|20251205|10:13:58|S|2|482.520000||
B|MSTX|20251205|10:13:58|S|25|5.816400||
B|QUBT|20251205|10:13:58|S|600|13.125000||
B|RBRK|20251205|10:13:58|S|133|88.994500||
B|VIST|20251205|10:13:58|S|76|52.290000||
B|VWO|20251205|10:13:58|S|150|54.740000||
B|AMZN|20251205|10:13:59|S|50|230.750000||
B|AS|20251205|10:13:59|S|300|36.405000||
B|BE|20251205|10:13:59|S|10|117.340000||
B|BMNR|20251205|10:13:59|S|100|36.310000||
B|BMNU|20251205|10:13:59|S|300|9.340000||
B|CRCA|20251205|10:13:59|E|100|4.940900||
B|CRML|20251205|10:13:59|S|100|10.500000||
B|CRWV|20251205|10:13:59|S|20|87.400000||
B|JPM|20251205|10:13:59|S|10|317.630000||
B|JPM|20251205|10:13:59|S|100|317.600000||
B|KO|20251205|10:13:59|S|11|70.479300||
B|MSFT|20251205|10:13:59|S|20|482.455000||
B|MSTR|20251205|10:13:59|S|4|182.760000||
B|RBRK|20251205|10:13:59|S|30|88.860000||
B|SERV|20251205|10:13:59|S|10|13.585000||
B|SMCI|20251205|10:13:59|S|61|34.470000||
B|SOFI|20251205|10:13:59|S|150|27.637200||
B|SQQQ|20251205|10:13:59|S|100|65.489300||
B|USAR|20251205|10:13:59|S|100|17.460000||
B|BURL|20251205|10:14:00|S|10|261.540000||
B|CIEN|20251205|10:14:00|S|30|199.840000||
B|CRM|20251205|10:14:00|S|1|258.250000||
B|FANG|20251205|10:14:00|S|31|163.530000||
B|LITE|20251205|10:14:00|S|15|335.400000||
B|MRVL|20251205|10:14:00|S|80|99.750000||
B|NFLX|20251205|10:14:00|S|2|103.348800||
B|SOFI|20251205|10:14:00|S|110|27.630700||
B|APP|20251205|10:14:01|S|40|698.830000||
B|APP|20251205|10:14:01|S|100|698.839000||
B|BMNR|20251205|10:14:01|S|10|36.310000||
B|CTRA|20251205|10:14:01|S|360|27.905000||
B|ETHU|20251205|10:14:01|S|20|63.360000||
B|GE|20251205|10:14:01|S|10|289.420000||
B|INTC|20251205|10:14:01|S|100|42.635000||
B|NFLX|20251205|10:14:01|S|5|103.290000||
B|PSIX|20251205|10:14:01|S|1500|61.910000||
B|QBTS|20251205|10:14:01|S|40|27.965000||
B|SNDK|20251205|10:14:01|S|13|218.451000||
B|SNDK|20251205|10:14:01|S|14|218.460000||
B|VIST|20251205|10:14:01|S|17|52.290000||
B|ZBRA|20251205|10:14:01|S|10|264.660000||
B|AVGO|20251205|10:14:02|S|80|391.480000||
B|BBAI|20251205|10:14:02|S|100|6.800000||
B|DXYZ|20251205|10:14:02|S|77|27.240000||
B|DXYZ|20251205|10:14:02|S|77|27.260000||
B|MA|20251205|10:14:02|S|2|548.440000||
B|NVDA|20251205|10:14:02|S|10|183.148200||
B|ORCL|20251205|10:14:02|S|20|217.602500||
B|TBB|20251205|10:14:02|S|50|22.370000||
B|UVXY|20251205|10:14:02|S|14|44.890000||
B|ZBRA|20251205|10:14:02|S|42|264.660000||
B|ZIM|20251205|10:14:02|S|10|19.950000||
B|BA|20251205|10:14:03|S|100|201.621700||
B|CRCA|20251205|10:14:03|S|1467|4.939500||
B|ETHA|20251205|10:14:03|S|200|23.765000||
B|META|20251205|10:14:03|S|10|668.330000||
B|NNE|20251205|10:14:03|S|100|35.820000||
B|NVDA|20251205|10:14:03|S|400|183.110000||
B|PDYN|20251205|10:14:03|S|300|5.915000||
B|PSQ|20251205|10:14:03|S|100|29.835000||
B|SOXL|20251205|10:14:03|S|100|47.931500||
B|SQQQ|20251205|10:14:03|S|13|65.469300||
B|TSLL|20251205|10:14:03|S|296|20.729300||
B|AGQ|20251205|10:14:04|S|5|114.485000||
B|ASTS|20251205|10:14:04|S|61|73.420000||
B|BABA|20251205|10:14:04|S|4|158.821700||
B|DAVE|20251205|10:14:04|S|50|211.910000||
B|MU|20251205|10:14:04|S|200|234.835000||
B|QBTS|20251205|10:14:04|S|20|27.980000||
B|QQQM|20251205|10:14:04|S|1|258.816500||
B|SOFI|20251205|10:14:04|S|150|27.620700||
B|SPXU|20251205|10:14:04|S|70|49.441800||
B|TTD|20251205|10:14:04|S|18|40.459000||
B|VICR|20251205|10:14:04|S|10|94.500000||
B|AVGO|20251205|10:14:05|S|40|391.320000||
B|CRM|20251205|10:14:05|S|6|258.296500||
B|NVDA|20251205|10:14:05|S|50|183.121000||
B|PLTR|20251205|10:14:05|S|25|180.960000||
B|PLTR|20251205|10:14:05|S|25|180.961400||
B|PLTR|20251205|10:14:05|S|75|180.970000||
B|SHEL|20251205|10:14:05|S|1|73.987500||
B|SQQQ|20251205|10:14:05|S|100|65.490700||
B|TEM|20251205|10:14:05|S|100|76.130000||
B|TEM|20251205|10:14:05|S|400|76.134300||
B|VOO|20251205|10:14:05|S|50|632.787400||
B|AMUU|20251205|10:14:06|S|2|67.310000||
B|GEV|20251205|10:14:06|S|14|639.070000||
B|IBDW|20251205|10:14:06|S|36|21.185000||
B|IEUR|20251205|10:14:06|S|2|70.225000||
B|KTOS|20251205|10:14:06|S|400|76.730000||
B|KTOS|20251205|10:14:06|S|400|76.770000||
B|KVUE|20251205|10:14:06|S|21|16.935000||
B|MU|20251205|10:14:06|S|4|234.770000||
B|NKLR|20251205|10:14:06|S|100|6.090000||
B|NVDX|20251205|10:14:06|S|200|17.390000||
B|BITO|20251205|10:14:07|S|1|13.450000||
B|BMNR|20251205|10:14:07|S|20|36.309000||
B|CRWV|20251205|10:14:07|S|120|87.450000||
B|FETH|20251205|10:14:07|S|6|31.356500||
B|GGLL|20251205|10:14:07|S|1|106.560000||
B|GGLL|20251205|10:14:07|S|23|106.560000||
B|IRBT|20251205|10:14:07|S|100|4.425000||
B|META|20251205|10:14:07|S|10|668.445000||
B|META|20251205|10:14:07|S|36|668.317200||
B|PLTR|20251205|10:14:07|S|200|180.918900||
B|RBRK|20251205|10:14:07|S|25|89.000000||
B|RGTI|20251205|10:14:07|S|12|28.855000||
B|RGTI|20251205|10:14:07|S|80|28.835000||
B|RS|20251205|10:14:07|S|3|287.390000||
B|RS|20251205|10:14:07|S|6|287.390000||
B|TWNP|20251205|10:14:07|E|100|1.588000||
B|ACMR|20251205|10:14:08|S|2|35.190000||
B|APLD|20251205|10:14:08|S|25|30.524800||
B|BE|20251205|10:14:08|S|7|117.100000||
B|BMNU|20251205|10:14:08|S|1000|9.325000||
B|CRWV|20251205|10:14:08|S|1000|87.364200||
B|HL|20251205|10:14:08|S|7|16.935000||
B|JMIA|20251205|10:14:08|S|40|12.609100||
B|LMND|20251205|10:14:08|S|10|77.370000||
B|NVTS|20251205|10:14:08|S|600|9.457500||
B|QUBT|20251205|10:14:08|S|200|13.090000||
B|RKLB|20251205|10:14:08|S|5|49.320000||
B|TEM|20251205|10:14:08|S|8|76.130000||
B|BBAR|20251205|10:14:09|S|34|17.070000||
B|CLF|20251205|10:14:09|S|100|12.485000||
B|CSIQ|20251205|10:14:09|S|680|24.490000||
B|FETH|20251205|10:14:09|S|2|31.346500||
B|GGAL|20251205|10:14:09|S|8|53.060000||
B|HIMS|20251205|10:14:09|S|49|40.690000||
B|NET|20251205|10:14:09|S|4|203.420000||
B|NFLX|20251205|10:14:09|S|5|103.210000||
B|OXM|20251205|10:14:09|S|58|40.475000||
B|PLTR|20251205|10:14:09|S|25|180.820000||
B|PLTR|20251205|10:14:09|S|25|180.821200||
B|SKYT|20251205|10:14:09|S|77|18.640000||
B|SKYT|20251205|10:14:09|S|200|18.630000||
B|SQQQ|20251205|10:14:09|S|200|65.529300||
B|TSLL|20251205|10:14:09|S|20|20.698200||
B|TSLL|20251205|10:14:09|S|120|20.695000||
B|VRT|20251205|10:14:09|S|8|184.240000||
B|ZETA|20251205|10:14:09|S|1|18.810000||
B|BBAR|20251205|10:14:10|S|10|17.060000||
B|IBIT|20251205|10:14:10|S|50|51.635000||
B|LAC|20251205|10:14:10|S|3|5.482000||
B|MS|20251205|10:14:10|S|100|176.650000||
B|NIO|20251205|10:14:10|S|80|5.115000||
B|PLTR|20251205|10:14:10|S|200|180.810000||
B|SE|20251205|10:14:10|S|200|136.980000||
B|SYM|20251205|10:14:10|S|10|58.885000||
B|TSLA|20251205|10:14:10|S|200|455.800000||
B|TSM|20251205|10:14:10|S|100|299.597300||
B|VRT|20251205|10:14:10|S|5|184.233900||
B|VRT|20251205|10:14:10|S|5|184.240000||
B|APP|20251205|10:14:11|S|5|698.700000||
B|ASHR|20251205|10:14:11|S|1200|33.025000||
B|BA|20251205|10:14:11|S|100|201.632500||
B|GOOG|20251205|10:14:11|S|200|322.296200||
B|JOBY|20251205|10:14:11|S|11|15.405000||
B|KOLD|20251205|10:14:11|S|3728|19.955000||
B|LULU|20251205|10:14:11|S|100|191.370000||
B|META|20251205|10:14:11|S|33|668.240000||
B|OKLO|20251205|10:14:11|S|1|105.370000||
B|ONDS|20251205|10:14:11|S|1300|8.800000||
B|ROKU|20251205|10:14:11|S|3|97.077400||
B|SMCI|20251205|10:14:11|S|100|34.425000||
B|SMR|20251205|10:14:11|S|380|22.136000||
B|TMF|20251205|10:14:11|S|25|39.248800||
B|TQQQ|20251205|10:14:11|S|1000|56.940000||
B|ZTS|20251205|10:14:11|S|9|120.872000||
B|AGX|20251205|10:14:12|S|4|310.000000||
B|ALB|20251205|10:14:12|S|4|128.570000||
B|B|20251205|10:14:12|S|160|41.598700||
B|CRM|20251205|10:14:12|S|1|258.360900||
B|FCX|20251205|10:14:12|S|10|45.625000||
B|IBIT|20251205|10:14:12|S|30|51.640000||
B|NFLX|20251205|10:14:12|S|10|103.189100||
B|NFLX|20251205|10:14:12|S|100|103.205000||
B|SOFI|20251205|10:14:12|S|100|27.525000||
B|TMO|20251205|10:14:12|S|40|573.050000||
B|APLD|20251205|10:14:13|S|150|30.450900||
B|FETH|20251205|10:14:13|S|1|31.333500||
B|NTRS|20251205|10:14:13|S|10|133.480000||
B|PLTR|20251205|10:14:13|S|50|180.831400||
B|PSQ|20251205|10:14:13|S|200|29.845000||
B|RKLB|20251205|10:14:13|S|121|49.310000||
B|SNDK|20251205|10:14:13|S|24|218.190000||
B|ZS|20251205|10:14:13|S|40|243.226800||
B|AAPL|20251205|10:14:14|S|50|280.610000||
B|AMAT|20251205|10:14:14|S|1|272.500000||
B|BMNR|20251205|10:14:14|S|23|36.250000||
B|CIEN|20251205|10:14:14|S|25|199.585000||
B|CRM|20251205|10:14:14|S|52|258.190000||
B|IBIT|20251205|10:14:14|S|200|51.635000||
B|IBIT|20251205|10:14:14|S|300|51.635000||
B|META|20251205|10:14:14|S|2|668.220000||
B|META|20251205|10:14:14|S|32|667.990000||
B|QUBT|20251205|10:14:14|S|1|13.070000||
B|SNOW|20251205|10:14:14|S|4|232.370000||
B|ABCB|20251205|10:14:15|S|79|76.640000||
B|AEM|20251205|10:14:15|S|1|170.886300||
B|FIG|20251205|10:14:15|S|46|38.096600||
B|GOOGL|20251205|10:14:15|S|5|321.535000||
B|JD|20251205|10:14:15|S|54|30.052800||
B|MP|20251205|10:14:15|S|1|62.660000||
B|ONDS|20251205|10:14:15|S|100|8.788000||
B|RDTL|20251205|10:14:15|S|1|51.540000||
B|TLRY|20251205|10:14:15|S|5|7.200000||
B|TSLA|20251205|10:14:15|S|60|455.940000||
B|ULTA|20251205|10:14:15|S|10|598.510000||
B|VUG|20251205|10:14:15|S|1|495.580000||
B|BOXX|20251205|10:14:16|S|105|114.690000||
B|CCCX|20251205|10:14:16|S|200|15.200000||
B|FISV|20251205|10:14:16|S|70|67.150000||
B|HBAN|20251205|10:14:16|S|354|16.989300||
B|PVH|20251205|10:14:16|S|25|77.790000||
B|PVH|20251205|10:14:16|S|52|77.790000||
B|SYM|20251205|10:14:16|S|50|58.790000||
B|TAL|20251205|10:14:16|S|100|11.435000||
B|TSM|20251205|10:14:16|S|15|299.617400||
B|VIST|20251205|10:14:16|S|10|52.230000||
B|XNCR|20251205|10:14:16|S|20|18.140000||
B|AGQ|20251205|10:14:17|S|5|114.290000||
B|AMZN|20251205|10:14:17|S|55|230.631700||
B|GTLB|20251205|10:14:17|S|100|38.310000||
B|GTLB|20251205|10:14:17|S|100|38.330000||
B|GTLB|20251205|10:14:17|S|200|38.310000||
B|GTLB|20251205|10:14:17|S|2000|38.350000||
B|HIMS|20251205|10:14:17|S|2|40.680000||
B|HOOD|20251205|10:14:17|S|2|132.839500||
B|LEU|20251205|10:14:17|S|20|269.810000||
B|LYFT|20251205|10:14:17|S|50|22.919300||
B|MSTR|20251205|10:14:17|S|5|182.490000||
B|PLTR|20251205|10:14:17|S|400|180.813800||
B|STLA|20251205|10:14:17|S|10|12.160000||
B|TMDX|20251205|10:14:17|S|2|140.570000||
B|GSY|20251205|10:14:18|S|61|50.270000||
B|IBIT|20251205|10:14:18|S|53|51.660000||
B|IBIT|20251205|10:14:18|S|300|51.655000||
B|OKLO|20251205|10:14:18|S|2|105.370000||
B|SQQQ|20251205|10:14:18|S|100|65.519300||
B|AKAN|20251205|10:14:19|S|120|1.290000||
B|APLD|20251205|10:14:19|S|25|30.440000||
B|CRDO|20251205|10:14:19|S|4|181.040000||
B|NIO|20251205|10:14:19|S|200|5.115000||
B|QLD|20251205|10:14:19|S|8|73.925000||
B|QQQM|20251205|10:14:19|S|1|258.770000||
B|SFIX|20251205|10:14:19|S|500|5.199000||
B|TER|20251205|10:14:19|S|159|201.722300||
B|UPSX|20251205|10:14:19|S|60|59.930000||
B|WFC|20251205|10:14:19|S|200|90.603000||
B|AMD|20251205|10:14:20|S|500|222.730000||
B|CRM|20251205|10:14:20|S|4|258.290000||
B|IONQ|20251205|10:14:20|S|619|53.024400||
B|QQQM|20251205|10:14:20|S|1|258.766500||
B|SOUN|20251205|10:14:20|S|600|12.655000||
B|SOXL|20251205|10:14:20|S|100|47.935000||
B|VSCO|20251205|10:14:20|S|70|49.520000||
B|AKAN|20251205|10:14:21|S|100|1.290000||
B|DUOL|20251205|10:14:21|S|3|195.320000||
B|ETHA|20251205|10:14:21|S|200|23.755000||
B|PRO|20251205|10:14:21|S|60|23.235000||
B|RKLB|20251205|10:14:21|S|380|49.400000||
B|RYAN|20251205|10:14:21|S|20|55.600000||
B|ZS|20251205|10:14:21|S|1|244.186900||
B|ZS|20251205|10:14:21|S|2|244.186900||
B|LLY|20251205|10:14:22|S|15|1018.799000||
B|META|20251205|10:14:22|S|31|668.130000||
B|NIO|20251205|10:14:22|S|96|5.110700||
B|SLV|20251205|10:14:22|S|100|53.090000||
B|TSLA|20251205|10:14:22|S|40|456.010000||
B|UPSX|20251205|10:14:22|S|50|59.940000||
B|VOO|20251205|10:14:22|S|1|632.709100||
B|ZM|20251205|10:14:22|S|5|87.890000||
B|ASM|20251205|10:14:23|S|200|5.580000||
B|ASST|20251205|10:14:23|S|100|0.945800||
B|CRWV|20251205|10:14:23|S|134|87.380000||
B|OKLO|20251205|10:14:23|S|200|105.340000||
B|ORCL|20251205|10:14:23|S|80|217.440000||
B|QQQM|20251205|10:14:23|S|1|258.773500||
B|QUBT|20251205|10:14:23|S|177|13.060000||
B|WMT|20251205|10:14:23|S|3|115.623500||
B|BBAI|20251205|10:14:24|S|64|6.790000||
B|KOS|20251205|10:14:24|S|100|1.160000||
B|PLTR|20251205|10:14:24|S|10|180.820000||
B|PWR|20251205|10:14:24|S|5|460.741000||
B|TSM|20251205|10:14:24|S|1|299.680000||
B|VICI|20251205|10:14:24|S|100|28.045000||
B|BRK/B|20251205|10:14:25|S|52|502.550000||
B|CRSP|20251205|10:14:25|S|34|58.550000||
B|LSCC|20251205|10:14:25|S|30|80.840000||
B|LSCC|20251205|10:14:25|S|30|80.850000||
B|MU|20251205|10:14:25|S|100|235.140000||
B|NVDA|20251205|10:14:25|S|499|183.069000||
B|OKLO|20251205|10:14:25|S|91|105.360000||
B|OKLO|20251205|10:14:25|S|100|105.360000||
B|ROK|20251205|10:14:25|S|20|405.510000||
B|SQQQ|20251205|10:14:25|S|56|65.515000||
B|SUPV|20251205|10:14:25|S|34|11.898800||
B|AAPL|20251205|10:14:26|S|20|280.600000||
B|ASTS|20251205|10:14:26|S|5|73.200000||
B|CRM|20251205|10:14:26|S|22|258.350000||
B|CRM|20251205|10:14:26|S|48|258.355200||
B|NFLX|20251205|10:14:26|S|10|103.190000||
B|NVMI|20251205|10:14:26|S|100|325.220000||
B|OKLO|20251205|10:14:26|S|300|105.430000||
B|OKLO|20251205|10:14:26|S|600|105.360000||
B|PLTR|20251205|10:14:26|S|1|180.800000||
B|SLB|20251205|10:14:26|S|11|38.695000||
B|SUPV|20251205|10:14:26|S|100|11.875000||
B|BOXX|20251205|10:14:27|S|10|114.690000||
B|COIN|20251205|10:14:27|S|100|270.885000||
B|CRM|20251205|10:14:27|S|25|258.360000||
B|CRM|20251205|10:14:27|S|25|258.365300||
B|IRBT|20251205|10:14:27|S|10|4.405000||
B|MU|20251205|10:14:27|S|2|235.245500||
B|PRDO|20251205|10:14:27|S|4|28.360000||
B|PSQ|20251205|10:14:27|S|200|29.839300||
B|SUPV|20251205|10:14:27|S|29|11.875000||
B|TQQQ|20251205|10:14:27|S|100|56.978200||
B|CRCL|20251205|10:14:28|S|2|85.630000||
B|EVTL|20251205|10:14:28|S|100|6.779000||
B|PLTR|20251205|10:14:28|S|13|180.795000||
B|PRSO|20251205|10:14:28|S|100|0.988100||
B|QQQM|20251205|10:14:28|S|1|258.783500||
B|RGTX|20251205|10:14:28|S|5|90.511300||
B|ZETA|20251205|10:14:28|S|11|18.815000||
B|ZM|20251205|10:14:28|S|13|87.895000||
B|FLYE|20251205|10:14:29|S|5|8.470000||
B|IONQ|20251205|10:14:29|S|50|53.000000||
B|META|20251205|10:14:29|S|500|667.920000||
B|MSI|20251205|10:14:29|S|1|372.250000||
B|PLTR|20251205|10:14:29|S|100|180.745000||
B|U|20251205|10:14:29|S|50|46.070000||
B|AMD|20251205|10:14:30|S|100|222.860000||
B|NFXL|20251205|10:14:30|S|76|39.470000||
B|OKLO|20251205|10:14:30|S|110|105.240000||
B|PLTR|20251205|10:14:30|S|4|180.768500||
B|PLTR|20251205|10:14:30|S|37|180.788300||
B|QCLS|20251205|10:14:30|S|1|8.010000||
B|QLD|20251205|10:14:30|S|175|73.925000||
B|THRM|20251205|10:14:30|S|100|37.070000||
B|TMDX|20251205|10:14:30|S|100|140.730000||
B|VSCO|20251205|10:14:30|S|100|49.500000||
B|VSCO|20251205|10:14:30|S|100|49.520000||
B|VSCO|20251205|10:14:30|S|100|49.550000||
B|ASHR|20251205|10:14:31|S|2000|33.025000||
B|FROG|20251205|10:14:31|S|12|64.320000||
B|IBEX|20251205|10:14:31|S|3|36.780000||
B|LNG|20251205|10:14:31|S|100|206.780000||
B|META|20251205|10:14:31|S|30|667.920000||
B|NFLX|20251205|10:14:31|S|100|103.200000||
B|SOXL|20251205|10:14:31|S|300|47.925000||
B|TQQQ|20251205|10:14:31|S|5|56.968200||
B|AAPL|20251205|10:14:32|S|100|280.555000||
B|CRM|20251205|10:14:32|S|2|258.490000||
B|GEV|20251205|10:14:32|S|1|638.981000||
B|JEPI|20251205|10:14:32|S|91|57.568500||
B|PYPL|20251205|10:14:32|S|50|62.499300||
B|TSLA|20251205|10:14:32|S|500|455.950000||
B|VICI|20251205|10:14:32|S|40|28.039300||
B|AFRM|20251205|10:14:33|S|45|68.107100||
B|AMZN|20251205|10:14:33|S|20|230.670000||
B|CHPT|20251205|10:14:33|S|200|10.400000||
B|EVTR|20251205|10:14:33|S|30|51.608500||
B|MDB|20251205|10:14:33|S|11|407.080000||
B|SFIX|20251205|10:14:33|S|100|5.227500||
B|SMX|20251205|10:14:33|S|11|306.174200||
B|U|20251205|10:14:33|S|50|46.088700||
B|ADBE|20251205|10:14:34|S|82|343.865000||
B|ADBE|20251205|10:14:34|S|100|343.860000||
B|ADBE|20251205|10:14:34|S|100|343.910000||
B|AEIS|20251205|10:14:34|S|50|220.320000||
B|APP|20251205|10:14:34|S|4|698.835000||
B|PSQ|20251205|10:14:34|S|200|29.839300||
B|VST|20251205|10:14:34|S|36|173.250000||
B|IAUX|20251205|10:14:35|S|100|1.295000||
B|IONQ|20251205|10:14:35|S|2|53.052000||
B|OKLO|20251205|10:14:35|S|140|105.300000||
B|ORCL|20251205|10:14:35|S|43|217.497200||
B|CAG|20251205|10:14:36|S|1000|16.965500||
B|HOOD|20251205|10:14:36|S|100|132.900000||
B|QCLS|20251205|10:14:36|S|1|7.970000||
B|QQQM|20251205|10:14:36|S|1|258.786500||
B|RCAT|20251205|10:14:36|S|50|8.175000||
B|RDDT|20251205|10:14:36|S|100|230.870000||
B|SQQQ|20251205|10:14:36|S|449|65.505000||
B|TNA|20251205|10:14:36|S|500|48.928200||
B|BOXX|20251205|10:14:37|S|200|114.690000||
B|CVNA|20251205|10:14:37|S|1|406.300000||
B|ETQ|20251205|10:14:37|S|1|41.500000||
B|IREN|20251205|10:14:37|S|100|45.510000||
B|NBIS|20251205|10:14:37|S|82|99.380000||
B|NVDA|20251205|10:14:37|S|500|183.085000||
B|QCLS|20251205|10:14:37|S|1|7.969300||
B|QCLS|20251205|10:14:37|S|80|7.968400||
B|SOUN|20251205|10:14:37|S|14|12.655000||
B|TSLA|20251205|10:14:37|S|100|455.850000||
B|XRPT|20251205|10:14:37|S|100|6.630000||
B|ZS|20251205|10:14:37|S|280|243.865000||
B|ASML|20251205|10:14:38|S|14|1126.080000||
B|CHYM|20251205|10:14:38|S|50|24.180900||
B|CRWV|20251205|10:14:38|S|5|87.450000||
B|NUKZ|20251205|10:14:38|S|212|67.240000||
B|PLTR|20251205|10:14:38|S|3|180.858900||
B|STX|20251205|10:14:38|S|5|277.840000||
B|TRIP|20251205|10:14:38|S|456|15.330000||
B|ADBE|20251205|10:14:39|S|100|343.855000||
B|APLD|20251205|10:14:39|S|200|30.420000||
B|ASM|20251205|10:14:39|S|200|5.595000||
B|BABA|20251205|10:14:39|S|100|158.691700||
B|EWG|20251205|10:14:39|S|25|41.569300||
B|RDDT|20251205|10:14:39|S|100|230.870000||
B|VAC|20251205|10:14:39|S|100|54.970000||
B|AAPL|20251205|10:14:40|S|2|280.580000||
B|ABBV|20251205|10:14:40|S|188|226.537700||
B|INTC|20251205|10:14:40|S|568|42.605000||
B|INTC|20251205|10:14:40|S|900|42.605000||
B|RARE|20251205|10:14:40|S|20|36.262000||
B|SOFI|20251205|10:14:40|S|30|27.525000||
B|SUPV|20251205|10:14:40|S|18|11.879300||
B|TDIC|20251205|10:14:40|S|1|0.445700||
B|TSM|20251205|10:14:40|S|320|299.840000||
B|TTD|20251205|10:14:40|S|5|40.469100||
B|BE|20251205|10:14:41|S|20|117.730000||
B|BLTE|20251205|10:14:41|S|50|145.050000||
B|CIEN|20251205|10:14:41|S|100|199.880000||
B|CIEN|20251205|10:14:41|S|100|199.890000||
B|CIEN|20251205|10:14:41|S|200|199.890000||
B|CIEN|20251205|10:14:41|S|1000|199.890000||
B|PLTR|20251205|10:14:41|S|5|180.845000||
B|SOFI|20251205|10:14:41|S|100|27.525000||
B|VERA|20251205|10:14:41|S|20|45.470000||
B|CRML|20251205|10:14:42|S|1100|10.460000||
B|RKLB|20251205|10:14:42|S|100|49.450000||
B|SNDK|20251205|10:14:42|S|100|218.220000||
B|SNDK|20251205|10:14:42|S|100|218.310000||
B|SQQQ|20251205|10:14:42|S|15|65.509500||
B|VOO|20251205|10:14:42|S|10|632.755300||
B|WDC|20251205|10:14:42|S|200|167.115000||
B|CRCL|20251205|10:14:43|S|200|85.697300||
B|DBRG|20251205|10:14:43|S|414|12.050000||
B|NOW|20251205|10:14:43|S|8|853.650000||
B|NVDL|20251205|10:14:43|S|10|86.048200||
B|PFE|20251205|10:14:43|S|1|25.729300||
B|QCLS|20251205|10:14:43|S|8|7.910000||
B|SMTC|20251205|10:14:43|S|100|80.460000||
B|SMTC|20251205|10:14:43|S|1100|80.440000||
B|SOUN|20251205|10:14:43|S|5|12.660000||
B|TSM|20251205|10:14:43|S|240|300.120000||
B|TTD|20251205|10:14:43|S|100|40.469100||
B|VRT|20251205|10:14:43|S|3|184.510000||
B|VYM|20251205|10:14:43|S|1|145.835000||
B|AAPL|20251205|10:14:44|S|50|280.640000||
B|ADBE|20251205|10:14:44|S|1|343.963700||
B|BITO|20251205|10:14:44|S|65|13.459700||
B|DBRG|20251205|10:14:44|S|100|12.080000||
B|OKLO|20251205|10:14:44|S|100|105.240000||
B|RDDT|20251205|10:14:44|S|6|230.881000||
B|SCHG|20251205|10:14:44|S|152|33.106500||
B|TSM|20251205|10:14:44|S|40|300.100000||
B|ABEV|20251205|10:14:45|S|15|2.590000||
B|CRCL|20251205|10:14:45|S|1294|85.690000||
B|CRWV|20251205|10:14:45|S|60|87.479500||
B|PSN|20251205|10:14:45|S|14|67.320000||
B|SMX|20251205|10:14:45|S|1|311.820000||
B|SNDL|20251205|10:14:45|S|72|1.720000||
B|SOFI|20251205|10:14:45|S|25|27.505000||
B|TSLQ|20251205|10:14:45|S|468|20.288200||
B|AAPL|20251205|10:14:46|S|93|280.641000||
B|GRNY|20251205|10:14:46|S|1|25.296500||
B|HOOD|20251205|10:14:46|S|50|132.860000||
B|JOBY|20251205|10:14:46|S|100|15.415000||
B|S|20251205|10:14:46|S|128|14.939300||
B|TNL|20251205|10:14:46|S|50|68.670000||
B|ALNT|20251205|10:14:47|S|30|54.690000||
B|IGME|20251205|10:14:47|S|100|28.020000||
B|NBIS|20251205|10:14:47|S|200|99.330000||
B|NBIS|20251205|10:14:47|S|200|99.380000||
B|NBIS|20251205|10:14:47|S|300|99.390000||
B|ONON|20251205|10:14:47|S|3|47.930000||
B|RBRK|20251205|10:14:47|S|30|89.037100||
B|SOFI|20251205|10:14:47|S|1|27.506500||
B|STX|20251205|10:14:47|S|3|277.760000||
B|EWZ|20251205|10:14:48|S|208|34.680000||
B|INTC|20251205|10:14:48|S|100|42.595000||
B|NBIS|20251205|10:14:48|S|4|99.380000||
B|PODD|20251205|10:14:48|S|16|311.790000||
B|SOFI|20251205|10:14:48|S|50|27.500000||
B|UPWK|20251205|10:14:48|S|2|19.545000||
B|WELL|20251205|10:14:48|S|1|203.797500||
B|AVGO|20251205|10:14:49|S|1|391.230000||
B|MU|20251205|10:14:49|S|3|235.304900||
B|SDS|20251205|10:14:49|S|300|68.460000||
B|SKYT|20251205|10:14:49|S|100|18.710000||
B|STLA|20251205|10:14:49|S|49|12.180000||
B|TRIP|20251205|10:14:49|S|100|15.380000||
B|TRIP|20251205|10:14:49|S|200|15.380000||
B|TRIP|20251205|10:14:49|S|500|15.380000||
B|AAPL|20251205|10:14:50|S|10|280.670000||
B|AVGO|20251205|10:14:50|S|26|391.230000||
B|BIDU|20251205|10:14:50|S|764|124.920000||
B|BIDU|20251205|10:14:50|S|936|124.930000||
B|BIDU|20251205|10:14:50|S|1500|124.920000||
B|GEV|20251205|10:14:50|S|2|638.440000||
B|GEV|20251205|10:14:50|S|3|638.370000||
B|HUBS|20251205|10:14:50|S|9|382.621000||
B|IONX|20251205|10:14:50|S|15|66.690000||
B|CRM|20251205|10:14:51|S|60|258.611700||
B|CRWV|20251205|10:14:51|S|5|87.486300||
B|PLTR|20251205|10:14:51|S|1|180.958300||
B|PSQ|20251205|10:14:51|S|200|29.839300||
B|SLV|20251205|10:14:51|S|300|53.115000||
B|SOFI|20251205|10:14:51|S|500|27.515000||
B|STX|20251205|10:14:51|S|3|277.880000||
B|TDIC|20251205|10:14:51|S|8000|0.446400||
B|AAPL|20251205|10:14:52|S|100|280.670000||
B|ADBE|20251205|10:14:52|S|50|343.657400||
B|CRML|20251205|10:14:52|S|50|10.517900||
B|CRWD|20251205|10:14:52|S|7|525.020000||
B|CRWD|20251205|10:14:52|S|10|525.160000||
B|CRWD|20251205|10:14:52|S|140|525.240000||
B|HIMS|20251205|10:14:52|S|50|40.680000||
B|OKLO|20251205|10:14:52|S|49|105.275000||
B|PANW|20251205|10:14:52|S|2|199.310000||
B|SBET|20251205|10:14:52|S|160|11.015100||
B|SOFI|20251205|10:14:52|S|36|27.517200||
B|AMD|20251205|10:14:53|S|50|222.977600||
B|BRK/B|20251205|10:14:53|S|1|502.410000||
B|CNI|20251205|10:14:53|S|919|98.580000||
B|FTAI|20251205|10:14:53|S|4|177.500000||
B|OKLO|20251205|10:14:53|S|25|105.350000||
B|QBTS|20251205|10:14:53|S|15|28.010000||
B|SLG|20251205|10:14:53|S|100|43.420000||
B|SQQQ|20251205|10:14:53|S|192|65.495000||
B|UPST|20251205|10:14:53|S|50|47.500000||
B|VST|20251205|10:14:53|S|4|173.350000||
B|BE|20251205|10:14:54|S|15|117.680000||
B|BITQ|20251205|10:14:54|S|50|23.240000||
B|FANG|20251205|10:14:54|S|8|163.490000||
B|GOOGL|20251205|10:14:54|S|500|321.490000||
B|HLI|20251205|10:14:54|S|20|181.310000||
B|KO|20251205|10:14:54|S|1|70.513500||
B|LYB|20251205|10:14:54|S|122|44.410000||
B|OSCR|20251205|10:14:54|S|5|17.129300||
B|PAG|20251205|10:14:54|S|20|163.860000||
B|PKX|20251205|10:14:54|S|20|53.430000||
B|SOUN|20251205|10:14:54|S|30|12.665000||
B|TQQQ|20251205|10:14:54|S|300|56.980000||
B|ADBE|20251205|10:14:55|S|3|343.922600||
B|AGX|20251205|10:14:55|S|100|310.840000||
B|DXJ|20251205|10:14:55|S|30|140.670000||
B|MRVL|20251205|10:14:55|S|50|99.720000||
B|MRVL|20251205|10:14:55|S|50|99.721400||
B|PAVS|20251205|10:14:55|S|300|0.038501||
B|AMZN|20251205|10:14:56|S|100|230.495000||
B|CEG|20251205|10:14:56|S|18|369.630000||
B|OKLO|20251205|10:14:56|S|50|105.240000||
B|OKLO|20251205|10:14:56|S|50|105.265000||
B|TSM|20251205|10:14:56|S|1|300.370000||
B|TSM|20251205|10:14:56|S|7|300.388100||
B|TSM|20251205|10:14:56|S|8|300.390000||
B|ADBE|20251205|10:14:57|S|4|343.920000||
B|CRCL|20251205|10:14:57|S|8|85.720000||
B|CRWD|20251205|10:14:57|S|6|525.400000||
B|CRWD|20251205|10:14:57|S|20|525.450000||
B|HIMS|20251205|10:14:57|S|25|40.690000||
B|QSI|20251205|10:14:57|S|25|1.460000||
B|STX|20251205|10:14:57|S|20|277.980000||
B|SYM|20251205|10:14:57|S|13|59.030000||
B|SYM|20251205|10:14:57|S|100|59.050000||
B|TOST|20251205|10:14:57|S|12|36.000000||
B|TOST|20251205|10:14:57|S|13|36.000000||
B|TQQQ|20251205|10:14:57|S|300|57.000000||
B|UNG|20251205|10:14:57|S|100|16.670000||
B|AAPL|20251205|10:14:58|S|65|280.655000||
B|AAPL|20251205|10:14:58|S|70|280.668500||
B|AAPL|20251205|10:14:58|S|100|280.655000||
B|AAPL|20251205|10:14:58|S|100|280.668500||
B|ADBE|20251205|10:14:58|S|100|343.912400||
B|B|20251205|10:14:58|S|1|41.625000||
B|ETHA|20251205|10:14:58|S|25|23.765000||
B|IRBT|20251205|10:14:58|E|60|4.420000||
B|KLAR|20251205|10:14:58|S|100|32.640000||
B|NVDA|20251205|10:14:58|S|300|183.175000||
B|SOXL|20251205|10:14:58|S|150|47.988200||
B|TDIC|20251205|10:14:58|S|1387|0.450000||
B|TSLA|20251205|10:14:58|S|108|456.310000||
B|NBIL|20251205|10:14:59|S|5|13.430000||
B|NTAP|20251205|10:14:59|S|9|116.870000||
B|TQQQ|20251205|10:14:59|S|8|57.010000||
B|VSCO|20251205|10:14:59|S|200|49.510000||
B|VSCO|20251205|10:14:59|S|200|49.520000||
B|VSCO|20251205|10:14:59|S|500|49.523200||
B|VXX|20251205|10:14:59|S|300|30.755000||
B|VXX|20251205|10:14:59|S|674|30.755000||
B|HUM|20251205|10:15:00|S|24|262.260000||
B|HUM|20251205|10:15:00|S|76|262.260000||
B|NFXL|20251205|10:15:00|S|30|39.480000||
B|QCLS|20251205|10:15:00|S|5|7.950000||
B|TMDX|20251205|10:15:00|S|14|140.760000||
B|WHLR|20251205|10:15:00|S|100|5.800000||
B|XLY|20251205|10:15:00|S|10|119.705000||
B|ZTS|20251205|10:15:00|S|13|120.937100||
B|AGO|20251205|10:15:01|S|1|88.467700||
B|AMD|20251205|10:15:01|S|22|223.027300||
B|AMD|20251205|10:15:01|S|50|222.998100||
B|DBRG|20251205|10:15:01|S|323|12.350000||
B|ETHT|20251205|10:15:01|S|100|43.780000||
B|HOOD|20251205|10:15:01|S|100|132.920000||
B|QUBT|20251205|10:15:01|S|45|13.070000||
B|SHBI|20251205|10:15:01|S|40|17.730000||
B|TSLA|20251205|10:15:01|S|10|456.280500||
B|CIFR|20251205|10:15:02|S|50|19.151800||
B|DBRG|20251205|10:15:02|S|743|12.420000||
B|META|20251205|10:15:02|S|40|668.260000||
B|MSTU|20251205|10:15:02|S|400|12.609300||
B|NXDR|20251205|10:15:02|S|500|2.025000||
B|UVIX|20251205|10:15:02|S|300|7.755000||
B|ZTS|20251205|10:15:02|S|100|120.937000||
B|DLTR|20251205|10:15:03|S|30|120.160000||
B|FANG|20251205|10:15:03|S|26|163.490000||
B|FRMI|20251205|10:15:03|S|30|15.670000||
B|ON|20251205|10:15:03|S|50|55.570000||
B|ORCL|20251205|10:15:03|S|16|217.780000||
B|SMCI|20251205|10:15:03|S|20|34.395000||
B|SNDK|20251205|10:15:03|S|11|218.650000||
B|SOXS|20251205|10:15:03|S|50|2.925000||
B|TQQQ|20251205|10:15:03|S|1500|56.999500||
B|AA|20251205|10:15:04|S|100|44.515000||
B|BMNU|20251205|10:15:04|S|130|9.330000||
B|CIFR|20251205|10:15:04|S|100|19.159300||
B|CRWD|20251205|10:15:04|S|1|525.470000||
B|CRWD|20251205|10:15:04|S|3|525.540000||
B|CRWD|20251205|10:15:04|S|20|525.540000||
B|CRWD|20251205|10:15:04|S|60|525.430000||
B|CRWV|20251205|10:15:04|S|100|87.340000||
B|CRWV|20251205|10:15:04|S|100|87.340000||
B|CRWV|20251205|10:15:04|S|200|87.340000||
B|GEV|20251205|10:15:04|S|3|638.400000||
B|HOOD|20251205|10:15:04|S|1|132.873800||
B|IRBT|20251205|10:15:04|S|33|4.430000||
B|NVDA|20251205|10:15:04|S|25|183.040700||
B|RDDT|20251205|10:15:04|S|1|230.830000||
B|SMCI|20251205|10:15:04|S|150|34.395000||
B|SNDK|20251205|10:15:04|S|100|218.800000||
B|SQQQ|20251205|10:15:04|S|14|65.470700||
B|TORO|20251205|10:15:04|S|50|5.600000||
B|BAC|20251205|10:15:05|S|5|54.465000||
B|LITE|20251205|10:15:05|S|12|335.450000||
B|MU|20251205|10:15:05|S|1|235.230000||
B|OKLO|20251205|10:15:05|S|50|105.220000||
B|PLTR|20251205|10:15:05|S|40|180.901000||
B|SNDK|20251205|10:15:05|S|13|218.650000||
B|TTD|20251205|10:15:05|S|45|40.507700||
B|XBI|20251205|10:15:05|S|100|123.909100||
B|ASTS|20251205|10:15:06|S|51|73.110000||
B|FWONK|20251205|10:15:06|S|50|93.090000||
B|NVDA|20251205|10:15:06|S|25|182.985000||
B|NVDA|20251205|10:15:06|S|100|182.995000||
B|OKLL|20251205|10:15:06|S|31|39.116600||
B|PHM|20251205|10:15:06|S|66|128.786200||
B|PLTR|20251205|10:15:06|S|17|180.919000||
B|PYPL|20251205|10:15:06|S|32|62.509300||
B|SNDK|20251205|10:15:06|S|10|218.800000||
B|SPYU|20251205|10:15:06|S|40|57.510000||
B|AVGO|20251205|10:15:07|S|5|391.235000||
B|CRCL|20251205|10:15:07|S|5|85.610000||
B|DVLT|20251205|10:15:07|S|2600|1.755000||
B|META|20251205|10:15:07|S|12|668.554800||
B|OKLO|20251205|10:15:07|S|15|105.160000||
B|OKLO|20251205|10:15:07|S|50|105.160000||
B|PLTR|20251205|10:15:07|S|20|180.935000||
B|RDDT|20251205|10:15:07|S|5|230.830000||
B|SOFI|20251205|10:15:07|S|100|27.525000||
B|SOFI|20251205|10:15:07|S|100|27.525000||
B|BMNU|20251205|10:15:08|S|2|9.300000||
B|FHB|20251205|10:15:08|S|40|25.335000||
B|GOOG|20251205|10:15:08|S|1|322.308000||
B|IBIT|20251205|10:15:08|S|10|51.670000||
B|NBIS|20251205|10:15:08|S|4|99.250000||
B|OKLO|20251205|10:15:08|S|100|105.160000||
B|PLTR|20251205|10:15:08|S|12|180.915000||
B|TSM|20251205|10:15:08|S|73|300.360000||
B|COIN|20251205|10:15:09|S|1|271.040000||
B|INTC|20251205|10:15:09|S|5|42.549300||
B|INTC|20251205|10:15:09|S|414|42.547100||
B|NFLX|20251205|10:15:09|S|20|103.260000||
B|NVDA|20251205|10:15:09|S|1|182.980000||
B|NVDA|20251205|10:15:09|S|100|182.990000||
B|NVDA|20251205|10:15:09|S|1900|182.980000||
B|PLTR|20251205|10:15:09|S|4|180.902400||
B|TDC|20251205|10:15:09|S|300|30.200000||
B|VOO|20251205|10:15:09|S|1|632.756900||
B|AMD|20251205|10:15:10|S|25|222.957300||
B|AMD|20251205|10:15:10|S|25|222.960000||
B|AMDL|20251205|10:15:10|S|192|17.115000||
B|BE|20251205|10:15:10|S|40|117.680000||
B|CRWD|20251205|10:15:10|S|9|525.250000||
B|PVH|20251205|10:15:10|S|6|77.730000||
B|STX|20251205|10:15:10|S|10|278.110000||
B|WDC|20251205|10:15:10|S|200|167.250000||
B|WDC|20251205|10:15:10|S|200|167.260000||
B|ADBE|20251205|10:15:11|S|193|343.860000||
B|BMNR|20251205|10:15:11|S|34|36.232100||
B|GSAT|20251205|10:15:11|S|14|68.740000||
B|HOOD|20251205|10:15:11|S|20|132.860000||
B|INTC|20251205|10:15:11|S|400|42.533100||
B|META|20251205|10:15:11|S|5|668.574300||
B|PGEN|20251205|10:15:11|S|61|3.795000||
B|PLTR|20251205|10:15:11|S|8|180.958300||
B|TWLO|20251205|10:15:11|S|100|125.070000||
B|TWLO|20251205|10:15:11|S|100|125.110000||
B|UBER|20251205|10:15:11|S|100|92.239300||
B|ZTS|20251205|10:15:11|S|5|120.936800||
B|ZTS|20251205|10:15:11|S|100|120.930000||
B|AAPL|20251205|10:15:12|S|4|280.631000||
B|ADBE|20251205|10:15:12|S|1|343.890000||
B|INTC|20251205|10:15:12|S|36|42.565000||
B|MDT|20251205|10:15:12|S|5|101.794000||
B|NVDA|20251205|10:15:12|S|25|183.042600||
B|NVDA|20251205|10:15:12|S|100|183.050700||
B|PLTR|20251205|10:15:12|S|100|180.998600||
B|SERV|20251205|10:15:12|S|50|13.579300||
B|SOXS|20251205|10:15:12|S|700|2.925000||
B|AMD|20251205|10:15:13|S|100|223.000000||
B|CSCO|20251205|10:15:13|S|10|78.105000||
B|DBRG|20251205|10:15:13|S|80|12.720000||
B|DOYU|20251205|10:15:13|S|100|7.000000||
B|HDV|20251205|10:15:13|S|3|122.928000||
B|INTC|20251205|10:15:13|S|1481|42.568200||
B|JNJ|20251205|10:15:13|S|3|202.720000||
B|UBT|20251205|10:15:13|S|1000|17.143000||
B|AI|20251205|10:15:14|S|600|15.055000||
B|ALAB|20251205|10:15:14|S|50|159.160000||
B|BRK/B|20251205|10:15:14|S|2|502.360000||
B|INDA|20251205|10:15:14|S|3|54.036500||
B|INTC|20251205|10:15:14|S|400|42.587200||
B|SNOW|20251205|10:15:14|S|5|232.130000||
B|AVGO|20251205|10:15:15|S|1|391.110000||
B|BKKT|20251205|10:15:15|S|50|15.250000||
B|FISV|20251205|10:15:15|S|6|67.150000||
B|QBTS|20251205|10:15:15|S|15|27.955000||
B|RKLB|20251205|10:15:15|S|5|49.370000||
B|SNDK|20251205|10:15:15|S|10|218.980000||
B|TSLA|20251205|10:15:15|S|100|456.011900||
B|VSCO|20251205|10:15:15|S|400|49.482000||
B|VT|20251205|10:15:15|S|1|142.109300||
B|XOM|20251205|10:15:15|S|20|117.677000||
B|BBAI|20251205|10:15:16|S|5|6.795000||
B|GLD|20251205|10:15:16|S|7|390.010000||
B|LAES|20251205|10:15:16|S|1|4.910000||
B|POET|20251205|10:15:16|S|3|6.215000||
B|VIST|20251205|10:15:16|S|11|52.260000||
B|WRB|20251205|10:15:16|S|23|65.600000||
B|ACHR|20251205|10:15:17|S|113|8.849300||
B|AMD|20251205|10:15:17|S|25|222.960000||
B|AMD|20251205|10:15:17|S|31|222.950000||
B|BE|20251205|10:15:17|S|7|117.670000||
B|META|20251205|10:15:17|S|100|668.790000||
B|RKLB|20251205|10:15:17|S|5|49.370000||
B|SMR|20251205|10:15:17|S|1|22.110000||
B|SMR|20251205|10:15:17|S|10|22.100000||
B|SMR|20251205|10:15:17|S|16|22.120000||
B|TDIC|20251205|10:15:17|S|934|0.459700||
B|TSLA|20251205|10:15:17|S|11|455.932300||
B|UVIX|20251205|10:15:17|S|300|7.755000||
B|Z|20251205|10:15:17|S|1|75.592700||
B|AEO|20251205|10:15:18|S|400|24.175000||
B|BITX|20251205|10:15:18|S|76|31.448700||
B|INTC|20251205|10:15:18|S|50|42.585000||
B|INTC|20251205|10:15:18|S|800|42.576900||
B|LITE|20251205|10:15:18|S|67|335.100000||
B|SLG|20251205|10:15:18|S|50|43.420000||
B|SMCI|20251205|10:15:18|S|9|34.365000||
B|ALB|20251205|10:15:19|S|80|128.890000||
B|BITF|20251205|10:15:19|S|1500|2.994800||
B|CRM|20251205|10:15:19|S|4|258.460000||
B|FISV|20251205|10:15:19|S|5|67.140000||
B|GEV|20251205|10:15:19|S|6|638.510000||
B|SMX|20251205|10:15:19|S|1|320.780000||
B|SPY|20251205|10:15:19|S|100|688.030700||
B|STCE|20251205|10:15:19|S|45|72.917400||
B|VUG|20251205|10:15:19|S|1|495.554000||
B|VXX|20251205|10:15:19|S|500|30.760700||
B|AMD|20251205|10:15:20|S|76|222.680000||
B|AMD|20251205|10:15:20|S|100|222.640000||
B|APLD|20251205|10:15:20|S|100|30.381200||
B|FLS|20251205|10:15:20|S|150|72.600000||
B|META|20251205|10:15:20|S|4|669.040000||
B|MHO|20251205|10:15:20|S|9|135.235000||
B|ORCL|20251205|10:15:20|S|20|217.540000||
B|QCLS|20251205|10:15:20|S|10|7.889400||
B|TEM|20251205|10:15:20|S|1|76.150000||
B|TSM|20251205|10:15:20|S|50|300.390000||
B|AMCR|20251205|10:15:21|S|4|8.305000||
B|AMD|20251205|10:15:21|S|50|222.780000||
B|AMD|20251205|10:15:21|S|200|222.797400||
B|IBIT|20251205|10:15:21|S|1|51.700000||
B|IOT|20251205|10:15:21|S|1|47.330000||
B|JPM|20251205|10:15:21|S|30|317.430000||
B|MPL|20251205|10:15:21|S|100|10.015000||
B|MUX|20251205|10:15:21|S|100|19.155000||
B|NVDA|20251205|10:15:21|S|1|182.950000||
B|ORCX|20251205|10:15:21|S|200|22.290000||
B|TMF|20251205|10:15:21|S|200|39.255000||
B|XLF|20251205|10:15:21|S|1|53.835000||
B|AAPL|20251205|10:15:22|S|20|280.665000||
B|ALB|20251205|10:15:22|S|50|128.745000||
B|AMD|20251205|10:15:22|S|60|222.787700||
B|CENX|20251205|10:15:22|S|28|31.689000||
B|FTEC|20251205|10:15:22|S|2|229.975000||
B|HUM|20251205|10:15:22|S|20|262.170000||
B|MSFT|20251205|10:15:22|S|10|481.950000||
B|RDDT|20251205|10:15:22|S|3|230.670000||
B|TSM|20251205|10:15:22|S|3|300.410000||
B|AGX|20251205|10:15:23|S|5|311.690000||
B|AMKR|20251205|10:15:23|S|120|43.895000||
B|AMKR|20251205|10:15:23|S|180|43.895000||
B|GLOB|20251205|10:15:23|S|2|71.040000||
B|HOOD|20251205|10:15:23|S|50|132.866100||
B|INTC|20251205|10:15:23|S|10|42.575000||
B|LEN|20251205|10:15:23|S|500|126.970000||
B|OKTA|20251205|10:15:23|S|20|85.780000||
B|SMX|20251205|10:15:23|S|6|319.990000||
B|VST|20251205|10:15:23|S|100|173.401500||
B|VST|20251205|10:15:23|S|100|173.410000||
B|ZTS|20251205|10:15:23|S|100|120.911500||
B|CRWD|20251205|10:15:24|S|15|525.570000||
B|CRWD|20251205|10:15:24|S|120|525.590000||
B|KEY|20251205|10:15:24|S|1|19.470000||
B|MU|20251205|10:15:24|S|200|235.260000||
B|SMR|20251205|10:15:24|S|50|22.162000||
B|TPR|20251205|10:15:24|S|1|115.267300||
B|TSLA|20251205|10:15:24|S|300|456.010000||
B|TSM|20251205|10:15:24|S|41|300.407700||
B|WIX|20251205|10:15:24|S|47|103.770000||
B|ZS|20251205|10:15:24|S|40|244.080000||
B|AMD|20251205|10:15:25|S|100|222.860000||
B|BE|20251205|10:15:25|S|11|117.730000||
B|DBRG|20251205|10:15:25|S|200|12.530000||
B|GLOB|20251205|10:15:25|S|23|71.040000||
B|LULU|20251205|10:15:25|S|2|191.140000||
B|MRNA|20251205|10:15:25|S|150|26.387600||
B|NVDA|20251205|10:15:25|S|100|183.000600||
B|ONDS|20251205|10:15:25|S|10|8.780000||
B|PLTR|20251205|10:15:25|S|1|181.044500||
B|QQQ|20251205|10:15:25|S|4|628.590000||
B|TSM|20251205|10:15:25|S|20|300.377100||
B|TSM|20251205|10:15:25|S|20|300.380000||
B|TSM|20251205|10:15:25|S|20|300.387100||
B|VG|20251205|10:15:25|S|100|7.195000||
B|VRT|20251205|10:15:25|S|17|184.374100||
B|ZM|20251205|10:15:25|S|26|88.060000||
B|ZM|20251205|10:15:25|S|75|88.060000||
B|AKAN|20251205|10:15:26|S|1427|1.311600||
B|ALAB|20251205|10:15:26|S|100|159.160000||
B|CARS|20251205|10:15:26|S|397|12.210000||
B|CRWD|20251205|10:15:26|S|1|525.280000||
B|DBRG|20251205|10:15:26|S|100|12.610000||
B|KYIV|20251205|10:15:26|S|6|13.790000||
B|META|20251205|10:15:26|S|50|669.020000||
B|MRVL|20251205|10:15:26|S|5|99.790000||
B|MRVL|20251205|10:15:26|S|5|99.792000||
B|ORLY|20251205|10:15:26|S|3|98.330000||
B|SLV|20251205|10:15:26|S|100|53.145000||
B|SQQQ|20251205|10:15:26|S|10|65.495000||
B|TMDX|20251205|10:15:26|S|100|140.760000||
B|UVIX|20251205|10:15:26|S|150|7.759300||
B|VOO|20251205|10:15:26|S|5|632.725400||
B|VZ|20251205|10:15:26|S|100|41.705000||
B|APP|20251205|10:15:27|S|10|699.480000||
B|APP|20251205|10:15:27|S|20|699.490000||
B|ERO|20251205|10:15:27|S|100|25.380000||
B|IWM|20251205|10:15:27|S|23|252.125000||
B|NUMV|20251205|10:15:27|S|600|39.380000||
B|QQQM|20251205|10:15:27|S|1|258.785000||
B|SMCI|20251205|10:15:27|S|100|34.395000||
B|VBR|20251205|10:15:27|S|5|213.410000||
B|VOO|20251205|10:15:27|S|1|632.740000||
B|WBD|20251205|10:15:27|S|4|25.278200||
B|ZTS|20251205|10:15:27|S|100|120.830000||
B|ADBE|20251205|10:15:28|S|5|343.810000||
B|AMZN|20251205|10:15:28|S|2|230.365000||
B|BMNR|20251205|10:15:28|S|100|36.200000||
B|CRM|20251205|10:15:28|S|100|258.536200||
B|GLDG|20251205|10:15:28|S|1000|1.448200||
B|IWM|20251205|10:15:28|S|24|252.125000||
B|META|20251205|10:15:28|S|2|668.825800||
B|META|20251205|10:15:28|S|25|668.825800||
B|MSFT|20251205|10:15:28|S|2|481.920000||
B|NNE|20251205|10:15:28|S|60|35.820000||
B|QQQM|20251205|10:15:28|S|1|258.785000||
B|RDDT|20251205|10:15:28|S|30|230.680000||
B|RGTZ|20251205|10:15:28|S|100|16.060000||
B|SQQQ|20251205|10:15:28|S|10|65.506500||
B|TDW|20251205|10:15:28|S|8|59.760000||
B|XMTR|20251205|10:15:28|S|7|58.840000||
B|ASTS|20251205|10:15:29|S|9|73.030000||
B|BE|20251205|10:15:29|S|42|117.834600||
B|CLS|20251205|10:15:29|S|3|326.440000||
B|CYPH|20251205|10:15:29|S|1|1.209500||
B|ONON|20251205|10:15:29|S|10|47.920000||
B|SOUN|20251205|10:15:29|S|25|12.669000||
B|SOXL|20251205|10:15:29|S|400|47.955000||
B|SOXS|20251205|10:15:29|S|150|2.925000||
B|TQQQ|20251205|10:15:29|S|100|56.970000||
B|UTF|20251205|10:15:29|S|100|24.095000||
B|HOOD|20251205|10:15:30|S|50|133.070000||
B|HOOD|20251205|10:15:30|S|50|133.070000||
B|OKLO|20251205|10:15:30|S|100|105.470000||
B|RDDT|20251205|10:15:30|S|10|230.720000||
B|TTE|20251205|10:15:30|S|2|66.050000||
B|ZM|20251205|10:15:30|S|25|88.100000||
B|ZM|20251205|10:15:30|S|48|88.100000||
B|ZTS|20251205|10:15:30|S|5|120.934000||
B|AVGO|20251205|10:15:31|S|20|391.415000||
B|OKLO|20251205|10:15:31|S|10|105.450000||
B|SLV|20251205|10:15:31|S|100|53.150000||
B|UI|20251205|10:15:31|S|1|567.090000||
B|CARS|20251205|10:15:32|S|400|12.200000||
B|CRM|20251205|10:15:32|S|30|258.650000||
B|INTC|20251205|10:15:32|S|900|42.625000||
B|NNE|20251205|10:15:32|S|95|35.880000||
B|PDD|20251205|10:15:32|S|4|118.080000||
B|PLTR|20251205|10:15:32|S|1|181.047500||
B|DKNG|20251205|10:15:33|S|100|35.550000||
B|OKLL|20251205|10:15:33|S|1|39.290000||
B|QS|20251205|10:15:33|S|1|12.873500||
B|VWO|20251205|10:15:33|S|150|54.740000||
B|ZIM|20251205|10:15:33|S|100|19.900000||
B|AMD|20251205|10:15:34|S|50|222.870000||
B|AMD|20251205|10:15:34|S|50|222.871400||
B|BE|20251205|10:15:34|S|114|117.820000||
B|BE|20251205|10:15:34|S|300|117.810000||
B|COTY|20251205|10:15:34|S|13|3.449300||
B|CVNA|20251205|10:15:34|S|7|406.440000||
B|RBRK|20251205|10:15:34|S|40|89.485000||
B|SLG|20251205|10:15:34|S|28|43.440000||
B|VSCO|20251205|10:15:34|S|100|49.370000||
B|CARS|20251205|10:15:35|S|400|12.200000||
B|CRML|20251205|10:15:35|S|100|10.570000||
B|CRWD|20251205|10:15:35|S|2|525.360000||
B|CV|20251205|10:15:35|S|50|6.880000||
B|DOCN|20251205|10:15:35|S|2|46.710000||
B|FLY|20251205|10:15:35|S|100|20.440000||
B|MSFT|20251205|10:15:35|S|12|482.235000||
B|QUBT|20251205|10:15:35|S|80|13.105000||
B|SMTC|20251205|10:15:35|S|1|80.546100||
B|TSLA|20251205|10:15:35|S|250|455.930000||
B|VGT|20251205|10:15:35|S|55|771.490000||
B|VGT|20251205|10:15:35|S|68|771.490000||
B|VKTX|20251205|10:15:35|S|50|38.970000||
B|DVN|20251205|10:15:36|S|15|38.185000||
B|FFAI|20251205|10:15:36|S|20|1.160000||
B|OPRA|20251205|10:15:36|S|190|13.800000||
B|ORLY|20251205|10:15:36|S|1|98.300000||
B|RDDT|20251205|10:15:36|S|64|230.710000||
B|SMX|20251205|10:15:36|S|100|318.100000||
B|STX|20251205|10:15:36|S|10|278.080000||
B|TQQQ|20251205|10:15:36|S|100|56.990000||
B|TSM|20251205|10:15:36|S|50|300.340000||
B|VST|20251205|10:15:36|S|30|173.380000||
B|ZM|20251205|10:15:36|S|200|88.157700||
B|BLSH|20251205|10:15:37|S|50|47.310000||
B|GS|20251205|10:15:37|S|5|849.280000||
B|NVDA|20251205|10:15:37|S|1|182.980000||
B|SERV|20251205|10:15:37|S|5|13.610000||
B|SPY|20251205|10:15:37|S|300|688.052400||
B|TSLA|20251205|10:15:37|S|50|455.910000||
B|TSLA|20251205|10:15:37|S|100|455.911900||
B|VSCO|20251205|10:15:37|S|300|49.380000||
B|ANET|20251205|10:15:38|S|40|129.350000||
B|ASTS|20251205|10:15:38|S|4|73.060000||
B|CARS|20251205|10:15:38|S|400|12.200000||
B|CRML|20251205|10:15:38|S|50|10.570000||
B|CVX|20251205|10:15:38|S|10|152.160000||
B|FCEL|20251205|10:15:38|S|100|8.715000||
B|HERE|20251205|10:15:38|S|200|5.560000||
B|HOOD|20251205|10:15:38|S|30|133.083400||
B|INTC|20251205|10:15:38|S|250|42.617500||
B|MP|20251205|10:15:38|S|50|62.830000||
B|TDW|20251205|10:15:38|S|8|59.720000||
B|WIX|20251205|10:15:38|S|33|103.870000||
B|ADBE|20251205|10:15:39|S|140|343.900000||
B|ADBE|20251205|10:15:39|S|240|343.890000||
B|AMZN|20251205|10:15:39|S|1|230.385000||
B|AVGO|20251205|10:15:39|S|100|391.395000||
B|CRM|20251205|10:15:39|S|200|258.670000||
B|IONQ|20251205|10:15:39|S|7|53.218600||
B|NVDA|20251205|10:15:39|S|10|182.960000||
B|NVDA|20251205|10:15:39|S|100|182.960000||
B|QID|20251205|10:15:39|S|200|19.638200||
B|THR|20251205|10:15:39|S|100|38.590000||
B|ALB|20251205|10:15:40|S|200|128.693200||
B|AMD|20251205|10:15:40|S|50|222.750000||
B|AMYY|20251205|10:15:40|S|87|23.160000||
B|AMZN|20251205|10:15:40|S|7|230.365000||
B|ARM|20251205|10:15:40|S|40|143.550000||
B|CRML|20251205|10:15:40|S|200|10.580000||
B|CWVX|20251205|10:15:40|S|10|36.026800||
B|DBRG|20251205|10:15:40|S|159|12.490000||
B|EVGO|20251205|10:15:40|S|1|3.526500||
B|JMIA|20251205|10:15:40|S|2|12.621200||
B|PSN|20251205|10:15:40|S|100|67.400000||
B|VT|20251205|10:15:40|S|20|142.098000||
B|APLD|20251205|10:15:41|S|300|30.500000||
B|HL|20251205|10:15:41|S|600|16.945000||
B|IWM|20251205|10:15:41|S|10|252.125000||
B|MU|20251205|10:15:41|S|20|235.370000||
B|PTIR|20251205|10:15:41|S|201|29.686500||
B|SEDG|20251205|10:15:41|S|20|31.760000||
B|SQQQ|20251205|10:15:41|S|10|65.509300||
B|TEM|20251205|10:15:41|S|200|76.240000||
B|TSM|20251205|10:15:41|S|37|300.340000||
B|APLD|20251205|10:15:42|S|25|30.475000||
B|CMI|20251205|10:15:42|S|2|512.560000||
B|CRM|20251205|10:15:42|S|30|258.655000||
B|DUK|20251205|10:15:42|S|4|117.380000||
B|HOOD|20251205|10:15:42|S|5|133.045000||
B|IONQ|20251205|10:15:42|S|5|53.190000||
B|META|20251205|10:15:42|S|4|668.886100||
B|NTNX|20251205|10:15:42|S|11|48.218300||
B|NTNX|20251205|10:15:42|S|76|48.220000||
B|OKLL|20251205|10:15:42|S|100|39.310000||
B|OKLL|20251205|10:15:42|S|610|39.325800||
B|SLV|20251205|10:15:42|S|5|53.120000||
B|SMX|20251205|10:15:42|S|10|318.090000||
B|SPXL|20251205|10:15:42|S|100|226.800000||
B|TSLA|20251205|10:15:42|S|100|455.850000||
B|APH|20251205|10:15:43|S|40|139.145000||
B|CRCL|20251205|10:15:43|S|100|85.610000||
B|CRCL|20251205|10:15:43|S|100|85.620000||
B|CRCL|20251205|10:15:43|S|1400|85.620000||
B|CRM|20251205|10:15:43|S|3|258.710000||
B|DEO|20251205|10:15:43|S|100|90.225000||
B|META|20251205|10:15:43|S|100|668.886100||
B|MU|20251205|10:15:43|S|5|235.410000||
B|OVID|20251205|10:15:43|S|500|1.740000||
B|TLRY|20251205|10:15:43|S|1000|7.239300||
B|TSLA|20251205|10:15:43|S|50|455.830000||
B|TSLA|20251205|10:15:43|S|50|455.831900||
B|WRB|20251205|10:15:43|S|38|65.700000||
B|YPF|20251205|10:15:43|S|60|37.440000||
B|AMD|20251205|10:15:44|S|150|222.715000||
B|BAC|20251205|10:15:44|S|630|54.460000||
B|BMNR|20251205|10:15:44|S|150|36.310000||
B|BMNR|20251205|10:15:44|S|250|36.310000||
B|CARS|20251205|10:15:44|S|300|12.200000||
B|CONL|20251205|10:15:44|S|116|21.570000||
B|DBRG|20251205|10:15:44|S|100|12.510000||
B|FROG|20251205|10:15:44|S|100|64.300000||
B|IREN|20251205|10:15:44|S|1|45.618100||
B|KOLD|20251205|10:15:44|S|250|19.905000||
B|RBRK|20251205|10:15:44|S|2|89.484100||
B|TOST|20251205|10:15:44|S|100|35.935700||
B|TSLA|20251205|10:15:44|S|273|455.830000||
B|TSLA|20251205|10:15:44|S|477|455.840000||
B|TSM|20251205|10:15:44|S|49|300.340000||
B|BHP|20251205|10:15:45|S|8|59.620000||
B|COIN|20251205|10:15:45|S|7|271.430000||
B|CWAN|20251205|10:15:45|S|40|21.845000||
B|NVDA|20251205|10:15:45|S|50|182.930700||
B|PLUG|20251205|10:15:45|S|700|2.310000||
B|QCLS|20251205|10:15:45|S|8|7.950000||
B|AMD|20251205|10:15:46|S|19|222.748500||
B|AMD|20251205|10:15:46|S|100|222.760000||
B|AVGO|20251205|10:15:46|S|11|391.405000||
B|DBRG|20251205|10:15:46|S|100|12.530000||
B|HOOD|20251205|10:15:46|S|20|133.010000||
B|IONQ|20251205|10:15:46|S|50|53.170000||
B|RBRK|20251205|10:15:46|S|2|89.500000||
B|RBRK|20251205|10:15:46|S|6|89.488100||
B|SVM|20251205|10:15:46|S|60|7.957300||
B|VICI|20251205|10:15:46|S|25|28.049300||
B|XYZ|20251205|10:15:46|S|1|61.868800||
B|AIPI|20251205|10:15:47|S|1|41.961000||
B|AMCR|20251205|10:15:47|S|4|8.305000||
B|APPN|20251205|10:15:47|S|45|40.680000||
B|AS|20251205|10:15:47|S|300|36.425000||
B|HOOD|20251205|10:15:47|S|1|133.000000||
B|HOOD|20251205|10:15:47|S|90|133.000000||
B|HPE|20251205|10:15:47|S|302|22.857400||
B|JRVR|20251205|10:15:47|S|218|5.925000||
B|NVRI|20251205|10:15:47|S|1371|18.270000||
B|SMTC|20251205|10:15:47|S|150|80.520000||
B|ZTO|20251205|10:15:47|S|100|21.740000||
B|BULZ|20251205|10:15:48|S|15|284.620000||
B|FIX|20251205|10:15:48|S|7|992.530000||
B|FRSH|20251205|10:15:48|S|1|12.810000||
B|REGN|20251205|10:15:48|S|1|733.450000||
B|SHLS|20251205|10:15:48|S|300|7.935000||
B|SOXL|20251205|10:15:48|S|50|47.935000||
B|TSM|20251205|10:15:48|S|90|300.280000||
B|XLRE|20251205|10:15:48|S|1|41.025000||
B|GEV|20251205|10:15:49|S|14|638.970000||
B|HOOD|20251205|10:15:49|S|5|132.940000||
B|HRL|20251205|10:15:49|S|1|24.485000||
B|META|20251205|10:15:49|S|2|668.924500||
B|SOXL|20251205|10:15:49|S|50|47.932100||
B|SPUS|20251205|10:15:49|S|15|51.705000||
B|TMUS|20251205|10:15:49|S|5|210.210000||
B|TORO|20251205|10:15:49|S|81|5.590000||
B|VST|20251205|10:15:49|S|4|173.333100||
B|WHLR|20251205|10:15:49|S|4|5.920000||
B|WMT|20251205|10:15:49|S|1|115.635000||
B|XLI|20251205|10:15:49|S|1800|155.215000||
B|ABTC|20251205|10:15:50|S|100|2.245000||
B|CHRW|20251205|10:15:50|S|1|155.710000||
B|CPRT|20251205|10:15:50|S|41|38.775000||
B|INTC|20251205|10:15:50|S|25|42.595000||
B|MIAX|20251205|10:15:50|S|1|45.141600||
B|NFLX|20251205|10:15:50|S|200|103.450000||
B|PANW|20251205|10:15:50|S|2|199.190000||
B|UAL|20251205|10:15:50|S|75|104.930000||
B|HOOD|20251205|10:15:51|S|4|132.870000||
B|HOOD|20251205|10:15:51|S|5|132.870000||
B|IBIT|20251205|10:15:51|S|1|51.715000||
B|ITT|20251205|10:15:51|S|20|180.280000||
B|LAES|20251205|10:15:51|S|10|4.900000||
B|LAES|20251205|10:15:51|S|20|4.900000||
B|LAES|20251205|10:15:51|S|50|4.900000||
B|NFLX|20251205|10:15:51|S|30|103.425000||
B|NFLX|20251205|10:15:51|S|60|103.465000||
B|NIO|20251205|10:15:51|S|555|5.120000||
B|NIO|20251205|10:15:51|S|900|5.115000||
B|SPYU|20251205|10:15:51|S|400|57.450000||
B|SYM|20251205|10:15:51|S|5|58.995000||
B|TQQQ|20251205|10:15:51|S|100|56.950000||
B|TSLA|20251205|10:15:51|S|40|455.640000||
B|ADBE|20251205|10:15:52|S|3|343.934100||
B|CC|20251205|10:15:52|S|43|13.246900||
B|CVNA|20251205|10:15:52|S|10|406.050000||
B|FBCG|20251205|10:15:52|S|1|55.464000||
B|FSLR|20251205|10:15:52|S|32|259.241000||
B|LULU|20251205|10:15:52|S|2|190.890000||
B|NBIS|20251205|10:15:52|S|16|99.200000||
B|RKLX|20251205|10:15:52|S|25|75.675000||
B|SOXL|20251205|10:15:52|S|390|47.930400||
B|SOXL|20251205|10:15:52|S|410|47.930000||
B|TEAM|20251205|10:15:52|S|10|161.990000||
B|TSLA|20251205|10:15:52|S|100|455.620000||
B|ZS|20251205|10:15:52|S|40|243.430400||
B|DBRG|20251205|10:15:53|S|100|12.450000||
B|GFI|20251205|10:15:53|S|20|43.240000||
B|GLW|20251205|10:15:53|S|10|86.320000||
B|GS|20251205|10:15:53|S|4|848.700000||
B|HOOD|20251205|10:15:53|S|5|132.900000||
B|OKLO|20251205|10:15:53|S|50|104.930000||
B|TSLA|20251205|10:15:53|S|38|455.639900||
B|TSM|20251205|10:15:53|S|17|300.310000||
B|CF|20251205|10:15:54|S|25|80.365000||
B|CRM|20251205|10:15:54|S|1|258.963900||
B|MP|20251205|10:15:54|S|16|62.865000||
B|MU|20251205|10:15:54|S|5|235.420000||
B|MU|20251205|10:15:54|S|300|235.340000||
B|NGD|20251205|10:15:54|S|250|7.945000||
B|QQQ|20251205|10:15:54|S|50|628.455000||
B|SHC|20251205|10:15:54|S|60|16.645000||
B|STLA|20251205|10:15:54|S|57|12.187200||
B|STLA|20251205|10:15:54|S|100|12.190000||
B|AAUC|20251205|10:15:55|S|45|22.225000||
B|AKAN|20251205|10:15:55|S|300|1.280000||
B|AMD|20251205|10:15:55|S|100|222.855000||
B|CRWV|20251205|10:15:55|S|100|87.270000||
B|CRWV|20251205|10:15:55|S|200|87.286800||
B|GOOG|20251205|10:15:55|S|20|322.220000||
B|IXHL|20251205|10:15:55|S|500|0.442700||
B|LEU|20251205|10:15:55|S|1|270.870000||
B|LEU|20251205|10:15:55|S|2|270.870000||
B|MSTR|20251205|10:15:55|S|10|183.200000||
B|MU|20251205|10:15:55|S|20|235.395000||
B|NFLX|20251205|10:15:55|S|5|103.415000||
B|OKLO|20251205|10:15:55|S|3|104.995000||
B|ORCL|20251205|10:15:55|S|5|217.860000||
B|XPEV|20251205|10:15:55|S|250|19.955000||
B|NVDA|20251205|10:15:56|S|100|182.890000||
B|PDD|20251205|10:15:56|S|50|118.050000||
B|PSQ|20251205|10:15:56|S|200|29.845000||
B|QQQ|20251205|10:15:56|S|1560|628.490000||
B|RXRX|20251205|10:15:56|S|29|4.809800||
B|TDIC|20251205|10:15:56|S|11|0.435900||
B|TSM|20251205|10:15:56|S|41|300.320000||
B|ULTA|20251205|10:15:56|S|15|599.310000||
B|UVIX|20251205|10:15:56|S|1000|7.759300||
B|YINN|20251205|10:15:56|S|300|47.525000||
B|ASTS|20251205|10:15:57|S|236|73.120000||
B|CARS|20251205|10:15:57|S|344|12.210000||
B|CRDO|20251205|10:15:57|S|30|181.671000||
B|INTC|20251205|10:15:57|S|10|42.600000||
B|MSTR|20251205|10:15:57|S|20|183.090000||
B|NBIS|20251205|10:15:57|S|1|99.280000||
B|PLTR|20251205|10:15:57|S|3|180.980000||
B|PLTR|20251205|10:15:57|S|40|180.961400||
B|SQQQ|20251205|10:15:57|S|10|65.513500||
B|SQQQ|20251205|10:15:57|S|20|65.519300||
B|TSLA|20251205|10:15:57|S|100|455.690000||
B|TSM|20251205|10:15:57|S|30|300.300000||
B|ZTO|20251205|10:15:57|S|1|21.745000||
B|ASTS|20251205|10:15:58|S|10|73.150000||
B|BITO|20251205|10:15:58|S|50|13.470000||
B|CIO|20251205|10:15:58|S|4000|6.903500||
B|CRM|20251205|10:15:58|S|2|258.700000||
B|IREX|20251205|10:15:58|S|30|15.950000||
B|LSCC|20251205|10:15:58|S|10|80.860000||
B|SNDK|20251205|10:15:58|S|20|218.660000||
B|ADPT|20251205|10:15:59|S|100|15.585000||
B|BA|20251205|10:15:59|S|55|201.470000||
B|BBAI|20251205|10:15:59|S|75|6.800000||
B|BIDU|20251205|10:15:59|S|100|124.770000||
B|BOIL|20251205|10:15:59|S|40|45.095000||
B|FANG|20251205|10:15:59|S|20|163.560000||
B|FANG|20251205|10:15:59|S|20|163.570000||
B|FIGB|20251205|10:15:59|S|39|43.589700||
B|IBIT|20251205|10:15:59|S|10|51.720000||
B|IBIT|20251205|10:15:59|S|750|51.720000||
B|IRBT|20251205|10:15:59|S|5|4.455000||
B|PLTR|20251205|10:15:59|S|3|180.998600||
B|RDDT|20251205|10:15:59|S|2|230.750000||
B|SNDK|20251205|10:15:59|S|200|218.630000||
B|SPUS|20251205|10:15:59|S|200|51.705000||
B|Z|20251205|10:15:59|S|100|75.590000||
B|APP|20251205|10:16:00|S|7|697.523500||
B|IBIT|20251205|10:16:00|S|6|51.725000||
B|QQQ|20251205|10:16:00|S|100|628.530700||
B|SLV|20251205|10:16:00|S|100|53.120000||
B|TQQQ|20251205|10:16:00|S|10|56.952600||
B|TSM|20251205|10:16:00|S|100|300.280000||
B|DBRG|20251205|10:16:01|S|100|12.530000||
B|DBRG|20251205|10:16:01|S|100|12.578000||
B|DBRG|20251205|10:16:01|S|100|12.720000||
B|LYFT|20251205|10:16:01|S|60|22.980000||
B|MKSI|20251205|10:16:01|S|200|165.450000||
B|NBIS|20251205|10:16:01|S|124|99.100000||
B|OLN|20251205|10:16:01|S|24|21.300000||
B|SNDK|20251205|10:16:01|S|100|218.660000||
B|WRB|20251205|10:16:01|S|7|65.620000||
B|ZS|20251205|10:16:01|S|3|243.434400||
B|APTV|20251205|10:16:02|S|13|77.050000||
B|BIL|20251205|10:16:02|S|286|91.530000||
B|CRWD|20251205|10:16:02|S|5|523.850000||
B|DBRG|20251205|10:16:02|S|39|12.720000||
B|GWRE|20251205|10:16:02|S|2|214.880000||
B|MKC|20251205|10:16:02|S|2|63.610000||
B|NFLX|20251205|10:16:02|S|100|103.390000||
B|ONON|20251205|10:16:02|S|50|47.929000||
B|ORCL|20251205|10:16:02|S|80|217.910000||
B|PLTR|20251205|10:16:02|S|100|180.930000||
B|PLTR|20251205|10:16:02|S|100|180.940000||
B|PLTR|20251205|10:16:02|S|200|180.931400||
B|QCOM|20251205|10:16:02|S|19|176.290000||
B|AAPL|20251205|10:16:03|S|25|280.622000||
B|ADBE|20251205|10:16:03|S|36|344.590000||
B|AI|20251205|10:16:03|S|4|15.025000||
B|BROS|20251205|10:16:03|S|221|59.240000||
B|CB|20251205|10:16:03|S|8|293.910000||
B|CLF|20251205|10:16:03|S|51|12.415000||
B|HIG|20251205|10:16:03|S|38|130.285000||
B|KITT|20251205|10:16:03|E|23|1.188500||
B|NFLX|20251205|10:16:03|S|2|103.365000||
B|NVDA|20251205|10:16:03|S|30|182.885000||
B|PLTR|20251205|10:16:03|S|134|180.960000||
B|SCVL|20251205|10:16:03|S|53|18.380000||
B|TSM|20251205|10:16:03|S|20|300.280000||
B|CRML|20251205|10:16:04|S|10|10.589000||
B|DBRG|20251205|10:16:04|S|100|12.760000||
B|JMIA|20251205|10:16:04|S|9|12.540000||
B|JMIA|20251205|10:16:04|S|91|12.510000||
B|JMIA|20251205|10:16:04|S|100|12.520000||
B|PFE|20251205|10:16:04|S|1|25.695000||
B|PLTZ|20251205|10:16:04|S|100|6.199700||
B|SRTY|20251205|10:16:04|S|4|40.580000||
B|UPST|20251205|10:16:04|S|48|47.400000||
B|YBTC|20251205|10:16:04|S|1|31.954000||
B|APPX|20251205|10:16:05|S|10|41.996300||
B|CRWV|20251205|10:16:05|S|20|87.255000||
B|ESTC|20251205|10:16:05|S|20|74.970000||
B|NFLX|20251205|10:16:05|S|700|103.385000||
B|ORCL|20251205|10:16:05|S|61|217.940000||
B|SPOT|20251205|10:16:05|S|1|574.741000||
B|SSRM|20251205|10:16:05|S|1|21.250000||
B|SUPV|20251205|10:16:05|S|250|11.889300||
B|SUPV|20251205|10:16:05|S|250|11.890000||
B|UNHG|20251205|10:16:05|S|300|18.920000||
B|VT|20251205|10:16:05|S|2|142.105000||
B|BABA|20251205|10:16:06|S|25|158.630000||
B|ETN|20251205|10:16:06|S|15|339.020000||
B|IYW|20251205|10:16:06|S|6|203.680000||
B|NLR|20251205|10:16:06|S|5|137.850000||
B|PHYS|20251205|10:16:06|S|11|32.435000||
B|RBRK|20251205|10:16:06|S|6|89.620000||
B|SUPV|20251205|10:16:06|S|400|11.900000||
B|UGL|20251205|10:16:06|S|90|54.160000||
B|AAPL|20251205|10:16:07|S|700|280.607300||
B|BABA|20251205|10:16:07|S|100|158.630000||
B|BABA|20251205|10:16:07|S|105|158.630000||
B|HOOD|20251205|10:16:07|S|10|133.140800||
B|INTC|20251205|10:16:07|S|50|42.616900||
B|LITE|20251205|10:16:07|S|3|335.300000||
B|NUMV|20251205|10:16:07|S|6|39.408700||
B|PFE|20251205|10:16:07|S|5|25.695000||
B|PPA|20251205|10:16:07|S|5|151.120000||
B|RJF|20251205|10:16:07|S|2|163.800000||
B|SMH|20251205|10:16:07|S|1|368.320000||
B|SUPV|20251205|10:16:07|S|200|11.900000||
B|WBD|20251205|10:16:07|S|21|25.290000||
B|AAPL|20251205|10:16:08|S|2|280.638600||
B|LYFT|20251205|10:16:08|S|200|23.000700||
B|PLTZ|20251205|10:16:08|S|100|6.199700||
B|RBRK|20251205|10:16:08|S|10|89.646100||
B|SUPV|20251205|10:16:08|S|400|11.900000||
B|TDIC|20251205|10:16:08|S|915|0.434800||
B|TSLA|20251205|10:16:08|S|42|455.790000||
B|AAPL|20251205|10:16:09|S|90|280.620000||
B|ACFN|20251205|10:16:09|S|60|16.325100||
B|ACFN|20251205|10:16:09|S|60|16.340000||
B|BABA|20251205|10:16:09|S|80|158.630000||
B|CLM|20251205|10:16:09|S|5|8.337900||
B|GLD|20251205|10:16:09|S|11|389.910000||
B|PLTR|20251205|10:16:09|S|6|180.978600||
B|SDS|20251205|10:16:09|S|2|68.460000||
B|SNDK|20251205|10:16:09|S|6|218.900000||
B|U|20251205|10:16:09|S|120|46.200500||
B|INTC|20251205|10:16:10|S|150|42.630000||
B|IRBT|20251205|10:16:10|S|700|4.478000||
B|PCOR|20251205|10:16:10|S|60|77.330000||
B|SOXS|20251205|10:16:10|S|120|2.925000||
B|VOO|20251205|10:16:10|S|1|632.786000||
B|BHP|20251205|10:16:11|S|138|59.610000||
B|CCU|20251205|10:16:11|S|30|13.260000||
B|DG|20251205|10:16:11|S|57|130.220000||
B|HOOD|20251205|10:16:11|S|1|133.075000||
B|NFLX|20251205|10:16:11|S|1|103.330000||
B|NFLX|20251205|10:16:11|S|3|103.345000||
B|NVDA|20251205|10:16:11|S|20|182.950700||
B|NVDA|20251205|10:16:11|S|50|182.960000||
B|CELH|20251205|10:16:12|S|12|42.455000||
B|HOOD|20251205|10:16:12|S|1|133.075000||
B|TCOM|20251205|10:16:12|S|13|71.190000||
B|APP|20251205|10:16:13|S|1|698.170000||
B|APPN|20251205|10:16:13|S|100|40.810000||
B|BXSL|20251205|10:16:13|S|100|28.330000||
B|CWVX|20251205|10:16:13|S|50|36.036800||
B|HUBS|20251205|10:16:13|S|12|382.930000||
B|KMB|20251205|10:16:13|S|25|103.758800||
B|NVO|20251205|10:16:13|S|10|48.710000||
B|NVO|20251205|10:16:13|S|266|48.710000||
B|PYPL|20251205|10:16:13|S|5|62.480900||
B|STLA|20251205|10:16:13|S|100|12.200000||
B|STLA|20251205|10:16:13|S|1583|12.198600||
B|TSM|20251205|10:16:13|S|160|300.440000||
B|ZS|20251205|10:16:13|S|40|243.472800||
B|ZS|20251205|10:16:13|S|40|243.472800||
B|ZS|20251205|10:16:13|S|40|243.472800||
B|BE|20251205|10:16:14|S|1000|117.718700||
B|CQQQ|20251205|10:16:14|S|10|53.035000||
B|CRWD|20251205|10:16:14|S|100|524.130000||
B|CRWV|20251205|10:16:14|S|1|87.340000||
B|CRWV|20251205|10:16:14|S|6|87.335200||
B|DOMO|20251205|10:16:14|S|48|9.290000||
B|HOOD|20251205|10:16:14|S|1|133.071500||
B|INTC|20251205|10:16:14|S|20|42.615000||
B|META|20251205|10:16:14|S|14|669.149000||
B|NVDA|20251205|10:16:14|S|50|182.995000||
B|SMX|20251205|10:16:14|S|1|319.950000||
B|UVIX|20251205|10:16:14|S|30|7.755000||
B|VOO|20251205|10:16:14|S|1|632.789500||
B|VOO|20251205|10:16:14|S|1|632.820000||
B|VWO|20251205|10:16:14|S|100|54.730000||
B|WBD|20251205|10:16:14|S|50|25.305000||
B|BAC|20251205|10:16:15|S|200|54.465000||
B|HOOD|20251205|10:16:15|S|1|133.071500||
B|HOOD|20251205|10:16:15|S|1|133.080000||
B|INTC|20251205|10:16:15|S|13|42.604400||
B|META|20251205|10:16:15|S|30|669.070000||
B|NVDA|20251205|10:16:15|S|10|182.985000||
B|ONON|20251205|10:16:15|S|34|47.919200||
B|PLTZ|20251205|10:16:15|S|50|6.195000||
B|SOFI|20251205|10:16:15|S|100|27.545000||
B|BMNR|20251205|10:16:16|S|100|36.280000||
B|BMNR|20251205|10:16:16|S|2024|36.280000||
B|CGC|20251205|10:16:16|S|800|1.196100||
B|GDXU|20251205|10:16:16|S|31|215.030000||
B|JMIA|20251205|10:16:16|S|242|12.550000||
B|MU|20251205|10:16:16|S|5|235.551000||
B|PRIM|20251205|10:16:16|S|20|122.670000||
B|SMR|20251205|10:16:16|S|175|22.160000||
B|SMR|20251205|10:16:16|S|1700|22.180000||
B|TSM|20251205|10:16:16|S|100|300.440000||
B|ZS|20251205|10:16:16|S|40|243.480500||
B|AMDL|20251205|10:16:17|S|60|17.130000||
B|CRML|20251205|10:16:17|S|300|10.560000||
B|CRWD|20251205|10:16:17|S|10|524.041000||
B|FOUR|20251205|10:16:17|S|42|70.436600||
B|MAMO|20251205|10:16:17|S|46|3.700000||
B|META|20251205|10:16:17|S|2|669.233500||
B|NAVN|20251205|10:16:17|S|100|13.930000||
B|NRIX|20251205|10:16:17|S|20|17.670000||
B|QQQ|20251205|10:16:17|S|2|628.660700||
B|SQQQ|20251205|10:16:17|S|10|65.475000||
B|BITO|20251205|10:16:18|S|3|13.470000||
B|BMNU|20251205|10:16:18|S|20|9.310000||
B|FRMI|20251205|10:16:18|S|100|15.800000||
B|HOOD|20251205|10:16:18|S|23|133.093900||
B|PDD|20251205|10:16:18|S|50|118.050000||
B|TSM|20251205|10:16:18|S|2|300.390000||
B|VIK|20251205|10:16:18|S|800|67.990000||
B|AVGO|20251205|10:16:19|S|9|391.245000||
B|AXTA|20251205|10:16:19|S|17|29.660900||
B|IONQ|20251205|10:16:19|S|12|53.189600||
B|LVS|20251205|10:16:19|S|9|66.320000||
B|MA|20251205|10:16:19|S|5|548.361200||
B|RVSN|20251205|10:16:19|S|10|0.410100||
B|STX|20251205|10:16:19|S|2|278.340000||
B|URA|20251205|10:16:19|S|60|48.770000||
B|VOO|20251205|10:16:19|S|1|632.787000||
B|ADBE|20251205|10:16:20|S|1|344.730000||
B|APPN|20251205|10:16:20|S|36|40.820000||
B|APPN|20251205|10:16:20|S|114|40.820000||
B|CRCL|20251205|10:16:20|S|5|85.450000||
B|HOOD|20251205|10:16:20|S|1|133.110000||
B|KLAR|20251205|10:16:20|S|3|32.661300||
B|RBRK|20251205|10:16:20|S|15|89.580000||
B|ZS|20251205|10:16:20|S|1|243.480800||
B|ZS|20251205|10:16:20|S|1|243.948500||
B|AAPL|20251205|10:16:21|S|100|280.659000||
B|BABA|20251205|10:16:21|S|16|158.580000||
B|BMY|20251205|10:16:21|S|4|52.145000||
B|DG|20251205|10:16:21|S|10|130.448100||
B|IBIT|20251205|10:16:21|S|1|51.730000||
B|JMIA|20251205|10:16:21|S|180|12.550000||
B|MU|20251205|10:16:21|S|15|235.580000||
B|PEN|20251205|10:16:21|S|40|299.210000||
B|SOFI|20251205|10:16:21|S|10|27.535000||
B|UAL|20251205|10:16:21|S|75|104.990000||
B|WBD|20251205|10:16:21|S|1|25.305000||
B|WBD|20251205|10:16:21|S|300|25.300000||
B|WMT|20251205|10:16:21|S|25|115.635000||
B|BRO|20251205|10:16:22|S|6|78.655000||
B|CRML|20251205|10:16:22|S|200|10.550000||
B|HPQ|20251205|10:16:22|S|14|25.835000||
B|KVYO|20251205|10:16:22|S|73|30.540000||
B|LIT|20251205|10:16:22|S|10|63.365000||
B|TSLA|20251205|10:16:22|S|150|456.198200||
B|UNH|20251205|10:16:22|S|3|332.910000||
B|UNH|20251205|10:16:22|S|15|332.884900||
B|VOO|20251205|10:16:22|S|1|632.800500||
B|ZM|20251205|10:16:22|S|100|88.170000||
B|ALMS|20251205|10:16:23|S|300|9.545000||
B|BA|20251205|10:16:23|S|100|201.360000||
B|CRWV|20251205|10:16:23|S|3|87.330000||
B|GLD|20251205|10:16:23|S|100|389.910000||
B|RDDT|20251205|10:16:23|S|10|230.960000||
B|SNV|20251205|10:16:23|S|9|50.410000||
B|ZS|20251205|10:16:23|S|1|243.944400||
B|ZS|20251205|10:16:23|S|2|243.944400||
B|CB|20251205|10:16:24|S|9|293.911600||
B|CRWV|20251205|10:16:24|S|100|87.338800||
B|GDX|20251205|10:16:24|S|200|82.085000||
B|HOOD|20251205|10:16:24|S|25|133.137900||
B|INTC|20251205|10:16:24|S|1|42.569300||
B|MARA|20251205|10:16:24|S|50|12.137100||
B|OKLO|20251205|10:16:24|S|6|105.271500||
B|PLTR|20251205|10:16:24|S|3|181.000000||
B|SCVL|20251205|10:16:24|S|65|18.410000||
B|SNOW|20251205|10:16:24|S|23|232.110000||
B|SOFI|20251205|10:16:24|S|109|27.528200||
B|TEM|20251205|10:16:24|S|28|76.130000||
B|XLY|20251205|10:16:24|S|4|119.715000||
B|AMD|20251205|10:16:25|S|180|223.042000||
B|CARS|20251205|10:16:25|S|300|12.200000||
B|CRWV|20251205|10:16:25|S|6|87.302500||
B|FAZ|20251205|10:16:25|S|2|40.830000||
B|KROS|20251205|10:16:25|S|100|21.240000||
B|ROIV|20251205|10:16:25|S|100|21.075000||
B|SQQQ|20251205|10:16:25|S|100|65.489300||
B|TSLA|20251205|10:16:25|S|270|456.070000||
B|AMD|20251205|10:16:26|S|100|223.194900||
B|GDS|20251205|10:16:26|S|300|35.245000||
B|LAC|20251205|10:16:26|S|300|5.475000||
B|NVDA|20251205|10:16:26|S|20|182.965000||
B|RBRK|20251205|10:16:26|S|100|89.627500||
B|TORO|20251205|10:16:26|S|47|5.530000||
B|TORO|20251205|10:16:26|S|66|5.530000||
B|TSLA|20251205|10:16:26|S|150|456.100000||
B|TTD|20251205|10:16:26|S|100|40.569100||
B|VOO|20251205|10:16:26|S|1|632.820000||
B|AMZN|20251205|10:16:27|S|40|230.635000||
B|COO|20251205|10:16:27|S|5|82.770000||
B|ONC|20251205|10:16:27|S|23|318.860000||
B|ONC|20251205|10:16:27|S|46|318.870000||
B|SMX|20251205|10:16:27|S|2|323.130000||
B|TSM|20251205|10:16:27|S|10|300.290000||
B|V|20251205|10:16:27|S|10|332.080000||
B|AMD|20251205|10:16:28|S|100|223.256100||
B|FLS|20251205|10:16:28|S|25|72.720000||
B|IREN|20251205|10:16:28|S|20|45.632800||
B|RGTX|20251205|10:16:28|S|11|91.290000||
B|TSLA|20251205|10:16:28|S|40|456.115000||
B|USFR|20251205|10:16:28|S|250|50.325000||
B|XLU|20251205|10:16:28|S|1|43.645500||
B|AMD|20251205|10:16:29|S|40|223.180000||
B|AMD|20251205|10:16:29|S|200|223.177800||
B|EPAM|20251205|10:16:29|S|100|202.640000||
B|NFLX|20251205|10:16:29|S|200|103.170000||
B|SNDK|20251205|10:16:29|S|13|218.840000||
B|TORO|20251205|10:16:29|S|81|5.510000||
B|ZTO|20251205|10:16:29|S|100|21.740000||
B|BBAI|20251205|10:16:30|S|78|6.795000||
B|EDN|20251205|10:16:30|S|1|35.370000||
B|NFLX|20251205|10:16:30|S|710|103.175000||
B|SOFI|20251205|10:16:30|S|20|27.529300||
B|TDIC|20251205|10:16:30|S|686|0.430300||
B|CRDO|20251205|10:16:31|S|20|181.660000||
B|FLS|20251205|10:16:31|S|217|72.730000||
B|LULU|20251205|10:16:31|S|10|190.974300||
B|SMX|20251205|10:16:31|S|25|319.990000||
B|TSM|20251205|10:16:31|S|15|300.500000||
B|WFRD|20251205|10:16:31|S|60|77.180000||
B|ZS|20251205|10:16:31|S|1|243.958000||
B|AAPL|20251205|10:16:32|S|100|280.759100||
B|CRWV|20251205|10:16:32|S|5|87.320000||
B|JANX|20251205|10:16:32|S|5|16.200000||
B|META|20251205|10:16:32|S|7|669.461900||
B|QBTS|20251205|10:16:32|S|20|28.060000||
B|STX|20251205|10:16:32|S|3|278.471000||
B|STX|20251205|10:16:32|S|20|277.799000||
B|VICI|20251205|10:16:32|S|35|28.049300||
B|DBRG|20251205|10:16:33|S|200|12.864000||
B|EMN|20251205|10:16:33|S|100|62.310000||
B|TSLA|20251205|10:16:33|S|45|456.098300||
B|VEEV|20251205|10:16:33|S|20|242.810000||
B|HOOD|20251205|10:16:34|S|22|133.000000||
B|HOOD|20251205|10:16:34|S|50|132.998400||
B|IBIT|20251205|10:16:34|S|100|51.695000||
B|IRBT|20251205|10:16:34|S|10|4.425000||
B|RGTI|20251205|10:16:34|S|1|28.992400||
B|URA|20251205|10:16:34|S|15|48.800000||
B|ZTO|20251205|10:16:34|S|24|21.740000||
B|ALAB|20251205|10:16:35|S|100|159.170000||
B|INSP|20251205|10:16:35|S|20|139.900000||
B|PCOR|20251205|10:16:35|S|20|77.330000||
B|SCHW|20251205|10:16:35|S|82|95.535000||
B|SMR|20251205|10:16:35|S|17|22.190000||
B|SMR|20251205|10:16:35|S|100|22.190000||
B|SMR|20251205|10:16:35|S|175|22.200000||
B|SOFI|20251205|10:16:35|S|10|27.525000||
B|TEAM|20251205|10:16:35|S|100|162.220000||
B|TSM|20251205|10:16:35|S|100|300.550000||
B|AVGO|20251205|10:16:36|S|10|391.330000||
B|BABX|20251205|10:16:36|S|52|42.605000||
B|EWZ|20251205|10:16:36|S|100|34.690000||
B|EWZ|20251205|10:16:36|S|183|34.685000||
B|META|20251205|10:16:36|S|1|669.494600||
B|MSFT|20251205|10:16:36|S|7|482.915000||
B|SLG|20251205|10:16:36|S|100|43.560000||
B|TDIC|20251205|10:16:36|S|100|0.432300||
B|ZTS|20251205|10:16:36|S|2|120.836900||
B|CRWV|20251205|10:16:37|S|45|87.290000||
B|GE|20251205|10:16:37|S|101|289.260000||
B|GOOGL|20251205|10:16:37|S|50|321.620000||
B|JMIA|20251205|10:16:37|S|35|12.545100||
B|KO|20251205|10:16:37|S|1|70.505000||
B|ORCX|20251205|10:16:37|S|50|22.370000||
B|QQQ|20251205|10:16:37|S|5|628.655000||
B|TSM|20251205|10:16:37|S|1|300.496900||
B|TSM|20251205|10:16:37|S|2|300.500000||
B|TSM|20251205|10:16:37|S|4|300.500000||
B|UVIX|20251205|10:16:37|S|1|7.759300||
B|AI|20251205|10:16:38|S|45|15.049100||
B|APPN|20251205|10:16:38|S|75|40.820000||
B|CRML|20251205|10:16:38|S|1|10.545500||
B|GLXY|20251205|10:16:38|S|10|26.739000||
B|IONQ|20251205|10:16:38|S|50|53.278800||
B|META|20251205|10:16:38|S|99|669.390000||
B|NBIS|20251205|10:16:38|S|1|99.170000||
B|NVDA|20251205|10:16:38|S|100|182.956500||
B|WDC|20251205|10:16:38|S|106|167.330000||
B|ABEV|20251205|10:16:39|S|200|2.595000||
B|CWEN|20251205|10:16:39|S|15|34.190000||
B|GDX|20251205|10:16:39|S|26|82.105000||
B|IAU|20251205|10:16:39|S|2|79.856500||
B|ORCL|20251205|10:16:39|S|2|217.900000||
B|TSLA|20251205|10:16:39|S|100|455.930000||
B|TWNP|20251205|10:16:39|S|100|1.580000||
B|Z|20251205|10:16:39|S|1|75.587300||
B|AMD|20251205|10:16:40|S|100|223.050000||
B|DBRG|20251205|10:16:40|S|6|12.950000||
B|DBRG|20251205|10:16:40|S|100|12.965000||
B|GGLL|20251205|10:16:40|S|5|106.520000||
B|INTC|20251205|10:16:40|S|100|42.539300||
B|META|20251205|10:16:40|S|10|669.515000||
B|ORCL|20251205|10:16:40|S|183|217.910000||
B|PLTR|20251205|10:16:40|S|100|180.850000||
B|SNPS|20251205|10:16:40|S|1|470.761000||
B|TQQQ|20251205|10:16:40|S|200|56.994500||
B|VIST|20251205|10:16:40|S|25|52.250000||
B|VOO|20251205|10:16:40|S|1|632.800000||
B|VRT|20251205|10:16:40|S|100|184.350000||
B|Z|20251205|10:16:40|S|7|75.553700||
B|AAPL|20251205|10:16:41|S|35|280.758600||
B|AVGO|20251205|10:16:41|S|1|391.276200||
B|CRM|20251205|10:16:41|S|35|258.986200||
B|CRM|20251205|10:16:41|S|35|258.990000||
B|GIS|20251205|10:16:41|S|215|46.135000||
B|GOOG|20251205|10:16:41|S|20|322.360000||
B|INTC|20251205|10:16:41|S|90|42.549300||
B|IRBT|20251205|10:16:41|S|3|4.415000||
B|META|20251205|10:16:41|S|2|669.487800||
B|TSLA|20251205|10:16:41|S|12|455.900000||
B|ZS|20251205|10:16:41|S|2|244.098200||
B|ZTS|20251205|10:16:41|S|98|120.836800||
B|AAPL|20251205|10:16:42|S|352|280.758800||
B|COHR|20251205|10:16:42|S|1|187.650000||
B|PANW|20251205|10:16:42|S|5|199.350000||
B|PANW|20251205|10:16:42|S|10|199.350000||
B|QURE|20251205|10:16:42|S|100|21.980000||
B|ROST|20251205|10:16:42|S|82|176.237400||
B|UBER|20251205|10:16:42|S|10|92.315000||
B|VSCO|20251205|10:16:42|S|150|49.410000||
B|ALAB|20251205|10:16:43|S|10|159.120000||
B|ASTS|20251205|10:16:43|S|9|73.355000||
B|BAX|20251205|10:16:43|S|100|18.535000||
B|CRM|20251205|10:16:43|S|20|259.040000||
B|GDX|20251205|10:16:43|S|200|82.102700||
B|PRO|20251205|10:16:43|S|20|23.235000||
B|SNAP|20251205|10:16:43|S|2200|7.909900||
B|APLD|20251205|10:16:44|S|100|30.430000||
B|APLD|20251205|10:16:44|S|2600|30.440000||
B|BMNU|20251205|10:16:44|S|192|9.330000||
B|GOOGL|20251205|10:16:44|S|5|321.570000||
B|INSP|20251205|10:16:44|S|100|140.160000||
B|MSTR|20251205|10:16:44|S|2|183.270000||
B|NTNX|20251205|10:16:44|S|50|48.300000||
B|RBRK|20251205|10:16:44|S|5|89.628600||
B|S|20251205|10:16:44|S|30|14.939300||
B|SOFI|20251205|10:16:44|S|50|27.577200||
B|AMD|20251205|10:16:45|S|90|223.120000||
B|APLD|20251205|10:16:45|S|100|30.470000||
B|BBAI|20251205|10:16:45|S|320|6.795000||
B|EOS|20251205|10:16:45|S|1000|23.140000||
B|EVTL|20251205|10:16:45|S|50|6.757200||
B|GDS|20251205|10:16:45|S|80|35.260000||
B|MVST|20251205|10:16:45|S|500|3.825000||
B|NAT|20251205|10:16:45|S|2|3.725000||
B|RBLX|20251205|10:16:45|S|10|97.160000||
B|SQQQ|20251205|10:16:45|S|50|65.489300||
B|ADBE|20251205|10:16:46|S|5|345.205600||
B|AMD|20251205|10:16:46|S|137|223.110000||
B|DBRG|20251205|10:16:46|S|100|12.950000||
B|META|20251205|10:16:46|S|3|669.450000||
B|ORCL|20251205|10:16:46|S|40|217.991400||
B|RBLX|20251205|10:16:46|S|50|97.160000||
B|RDDT|20251205|10:16:46|S|100|230.990000||
B|SLB|20251205|10:16:46|S|70|38.695000||
B|SOXS|20251205|10:16:46|S|100|2.930000||
B|VOO|20251205|10:16:46|S|2|632.780500||
B|AMD|20251205|10:16:47|S|100|223.125000||
B|BABA|20251205|10:16:47|S|749|158.580000||
B|CRM|20251205|10:16:47|S|58|258.990000||
B|IONQ|20251205|10:16:47|S|10|53.240000||
B|MA|20251205|10:16:47|S|1|548.070000||
B|MSFT|20251205|10:16:47|S|1|482.875000||
B|OKLO|20251205|10:16:47|S|10|105.670000||
B|PGY|20251205|10:16:47|S|30|24.980000||
B|SOFI|20251205|10:16:47|S|10|27.630000||
B|SPXL|20251205|10:16:47|S|1|227.000000||
B|NAIL|20251205|10:16:48|S|8|62.730000||
B|SMCI|20251205|10:16:48|S|1|34.409100||
B|SMCI|20251205|10:16:48|S|696|34.410000||
B|STNG|20251205|10:16:48|S|2|56.065000||
B|WFC|20251205|10:16:48|S|3|90.675000||
B|MSFT|20251205|10:16:49|S|1|482.870000||
B|NAIL|20251205|10:16:49|S|100|62.730000||
B|NVDA|20251205|10:16:49|S|2|182.987000||
B|RBRK|20251205|10:16:49|S|10|89.626600||
B|VOO|20251205|10:16:49|S|2|632.806800||
B|CABR|20251205|10:16:50|E|55|1.201800||
B|IONQ|20251205|10:16:50|S|50|53.310000||
B|TSM|20251205|10:16:50|S|200|300.470000||
B|AMD|20251205|10:16:51|S|147|223.150000||
B|SABR|20251205|10:16:51|S|1800|1.645000||
B|STX|20251205|10:16:51|S|1|278.440000||
B|STX|20251205|10:16:51|S|4|278.470000||
B|AMZN|20251205|10:16:52|S|1|230.704500||
B|AMZN|20251205|10:16:52|S|71|230.681200||
B|BIDU|20251205|10:16:52|S|160|124.740000||
B|BITF|20251205|10:16:52|S|900|2.995000||
B|BITF|20251205|10:16:52|S|1600|3.000000||
B|HIMS|20251205|10:16:52|S|35|40.656800||
B|MSFT|20251205|10:16:52|S|4|482.727800||
B|MSFT|20251205|10:16:52|S|20|482.770000||
B|MUX|20251205|10:16:52|S|50|19.180000||
B|TSLA|20251205|10:16:52|S|15|455.890000||
B|VOO|20251205|10:16:52|S|1|632.750500||
B|CART|20251205|10:16:53|S|200|43.575000||
B|MP|20251205|10:16:53|S|100|62.871900||
B|SIL|20251205|10:16:53|S|8|76.920000||
B|VOO|20251205|10:16:53|S|1|632.770000||
B|WFRD|20251205|10:16:53|S|40|77.200000||
B|AREC|20251205|10:16:54|S|5000|3.200000||
B|DASH|20251205|10:16:54|S|50|224.470000||
B|DXC|20251205|10:16:54|S|459|14.140000||
B|NU|20251205|10:16:54|S|15|17.605000||
B|PSLV|20251205|10:16:54|S|931|19.539300||
B|RBRK|20251205|10:16:54|S|1000|89.650000||
B|ALAB|20251205|10:16:55|S|1|159.270000||
B|KALV|20251205|10:16:55|S|100|16.340000||
B|SAIL|20251205|10:16:55|S|78|20.350000||
B|SMR|20251205|10:16:55|S|40|22.208000||
B|STX|20251205|10:16:55|S|40|278.430000||
B|TSLA|20251205|10:16:55|S|100|455.760000||
B|UVIX|20251205|10:16:55|S|200|7.755000||
B|UVIX|20251205|10:16:55|S|300|7.755000||
B|ZTO|20251205|10:16:55|S|13|21.725000||
B|GRND|20251205|10:16:56|S|1300|13.780000||
B|HOOD|20251205|10:16:56|S|40|133.218400||
B|KITT|20251205|10:16:56|E|500|1.188500||
B|MCHP|20251205|10:16:56|S|1|66.360000||
B|MSTR|20251205|10:16:56|S|100|183.450000||
B|MSTR|20251205|10:16:56|S|800|183.415000||
B|PALI|20251205|10:16:56|S|400|1.775000||
B|RDTL|20251205|10:16:56|S|49|51.645800||
B|SOFI|20251205|10:16:56|S|100|27.647200||
B|STM|20251205|10:16:56|S|100|26.340000||
B|TSLW|20251205|10:16:56|S|10|35.885000||
B|Z|20251205|10:16:56|S|100|75.590000||
B|ADI|20251205|10:16:57|S|20|282.140000||
B|ALB|20251205|10:16:57|S|5|128.724300||
B|ASTS|20251205|10:16:57|S|100|73.520000||
B|BBAI|20251205|10:16:57|S|78|6.800000||
B|CVNA|20251205|10:16:57|S|225|406.220000||
B|NBIS|20251205|10:16:57|S|50|99.310000||
B|SLG|20251205|10:16:57|S|50|43.567700||
B|SOXL|20251205|10:16:57|S|10|47.945000||
B|UNH|20251205|10:16:57|S|140|332.790000||
B|AMD|20251205|10:16:58|S|5|223.107600||
B|AVAV|20251205|10:16:58|S|1|283.970000||
B|CELH|20251205|10:16:58|S|1|42.400000||
B|CRCL|20251205|10:16:58|S|100|85.428500||
B|EEM|20251205|10:16:58|S|2|55.105000||
B|EQX|20251205|10:16:58|S|500|14.085000||
B|PLTR|20251205|10:16:58|S|200|180.820000||
B|PLTR|20251205|10:16:58|S|300|180.820000||
B|SOXL|20251205|10:16:58|S|10|47.935000||
B|TEAM|20251205|10:16:58|S|10|162.505000||
B|XYZ|20251205|10:16:58|S|10|61.800000||
B|AMD|20251205|10:16:59|S|5|223.030000||
B|AMD|20251205|10:16:59|S|50|223.060000||
B|ARE|20251205|10:16:59|S|2|46.878900||
B|BITX|20251205|10:16:59|S|200|31.560000||
B|IT|20251205|10:16:59|S|14|232.790000||
B|MCO|20251205|10:16:59|S|1|491.840000||
B|PSN|20251205|10:16:59|S|180|67.370000||
B|RBRK|20251205|10:16:59|S|250|89.730000||
B|RDDT|20251205|10:16:59|S|3|230.850000||
B|TSLA|20251205|10:16:59|S|100|455.778800||
B|ZS|20251205|10:16:59|S|9|243.996500||
B|CIFR|20251205|10:17:00|S|200|19.230000||
B|CRM|20251205|10:17:00|S|4|259.005000||
B|NFLX|20251205|10:17:00|S|99|102.990000||
B|PLTR|20251205|10:17:00|S|134|180.808400||
B|TEL|20251205|10:17:00|S|12|235.191000||
B|AMD|20251205|10:17:01|S|25|223.095000||
B|AMLX|20251205|10:17:01|S|100|14.915000||
B|APLX|20251205|10:17:01|S|20|89.460000||
B|BIDU|20251205|10:17:01|S|285|124.700000||
B|MU|20251205|10:17:01|S|28|235.812700||
B|NVDA|20251205|10:17:01|S|100|182.975000||
B|QQQI|20251205|10:17:01|S|5|55.095000||
B|RKLB|20251205|10:17:01|S|200|49.549100||
B|UBER|20251205|10:17:01|S|40|92.279300||
B|VEEV|20251205|10:17:01|S|4|242.810000||
B|VRT|20251205|10:17:01|S|50|184.463100||
B|ASTS|20251205|10:17:02|S|200|73.510000||
B|BOIL|20251205|10:17:02|S|1|45.496500||
B|OKLO|20251205|10:17:02|S|30|105.650000||
B|PD|20251205|10:17:02|S|40|12.158500||
B|RR|20251205|10:17:02|S|50|4.575000||
B|TSM|20251205|10:17:02|S|2|300.540000||
B|DG|20251205|10:17:03|S|100|130.290000||
B|GS|20251205|10:17:03|S|10|849.830000||
B|HIMS|20251205|10:17:03|S|200|40.680000||
B|RKLB|20251205|10:17:03|S|500|49.510000||
B|VIST|20251205|10:17:03|S|100|52.264000||
B|WFC|20251205|10:17:03|S|1|90.700000||
B|COIN|20251205|10:17:04|S|10|271.335000||
B|DEC|20251205|10:17:04|S|20|16.020000||
B|FGNX|20251205|10:17:04|S|345|3.035000||
B|FISV|20251205|10:17:04|S|50|67.040000||
B|HAL|20251205|10:17:04|S|20|28.200000||
B|HAL|20251205|10:17:04|S|500|28.200000||
B|INTC|20251205|10:17:04|S|50|42.555000||
B|META|20251205|10:17:04|S|8|669.477000||
B|NFLX|20251205|10:17:04|S|12|103.050000||
B|RBRK|20251205|10:17:04|S|95|89.890000||
B|XOM|20251205|10:17:04|S|500|117.660000||
B|AAPL|20251205|10:17:05|S|50|280.798800||
B|EEM|20251205|10:17:05|S|8|55.105000||
B|GLDM|20251205|10:17:05|S|5|83.935000||
B|GXPD|20251205|10:17:05|S|1|26.619500||
B|LAES|20251205|10:17:05|S|30|4.909700||
B|META|20251205|10:17:05|S|50|669.484600||
B|META|20251205|10:17:05|S|95|669.494600||
B|TSLA|20251205|10:17:05|S|40|455.730000||
B|TSLA|20251205|10:17:05|S|200|455.730000||
B|BRK/B|20251205|10:17:06|S|1|502.100000||
B|CHPT|20251205|10:17:06|S|13|10.470000||
B|META|20251205|10:17:06|S|1|669.454600||
B|MRVL|20251205|10:17:06|S|500|99.890000||
B|NVNI|20251205|10:17:06|S|50|3.950000||
B|OKLO|20251205|10:17:06|S|80|105.670000||
B|TSLA|20251205|10:17:06|S|50|455.698500||
B|VOO|20251205|10:17:06|S|5|632.779100||
B|ASTS|20251205|10:17:07|S|10|73.498000||
B|CLSK|20251205|10:17:07|S|50|14.327100||
B|COIN|20251205|10:17:07|S|10|271.350000||
B|DDOG|20251205|10:17:07|S|4|152.610000||
B|ETHA|20251205|10:17:07|S|56|23.765000||
B|IBIT|20251205|10:17:07|S|300|51.708700||
B|LEN|20251205|10:17:07|S|100|126.840000||
B|MSFT|20251205|10:17:07|S|1|482.820000||
B|NVDA|20251205|10:17:07|S|50|183.000000||
B|APLD|20251205|10:17:08|S|100|30.410000||
B|BMNU|20251205|10:17:08|S|460|9.319500||
B|ORCL|20251205|10:17:08|S|80|217.960000||
B|SOXL|20251205|10:17:08|S|200|47.950000||
B|UBER|20251205|10:17:08|S|100|92.259300||
B|AEE|20251205|10:17:09|S|100|100.130000||
B|AMD|20251205|10:17:09|S|50|223.348100||
B|ASML|20251205|10:17:09|S|3|1124.870000||
B|EPHE|20251205|10:17:09|S|600|24.720000||
B|HOOD|20251205|10:17:09|S|64|133.310000||
B|NBIS|20251205|10:17:09|S|15|99.330000||
B|ORCL|20251205|10:17:09|S|10|217.970000||
B|OXY|20251205|10:17:09|S|10|42.866500||
B|PFE|20251205|10:17:09|S|4|25.695000||
B|RBRK|20251205|10:17:09|S|100|89.944800||
B|WBD|20251205|10:17:09|S|100|25.290000||
B|AMD|20251205|10:17:10|S|51|223.320000||
B|AMD|20251205|10:17:10|S|87|223.320000||
B|AMZN|20251205|10:17:10|S|100|230.620000||
B|ANGL|20251205|10:17:10|S|3876|29.483100||
B|MU|20251205|10:17:10|S|5|235.960000||
B|MU|20251205|10:17:10|S|10|235.999900||
B|OKLO|20251205|10:17:10|S|200|105.730000||
B|TSLA|20251205|10:17:10|S|310|455.740000||
B|DDS|20251205|10:17:11|S|40|703.720000||
B|EQIX|20251205|10:17:11|S|1|734.860000||
B|GURE|20251205|10:17:11|S|100|8.970000||
B|LI|20251205|10:17:11|S|23|17.897200||
B|MSFT|20251205|10:17:11|S|1|482.907800||
B|NVDA|20251205|10:17:11|S|100|183.025000||
B|PFE|20251205|10:17:11|S|1|25.695000||
B|PFE|20251205|10:17:11|S|61|25.695000||
B|RDDT|20251205|10:17:11|S|1|231.120000||
B|RGTI|20251205|10:17:11|S|212|28.975000||
B|SOXL|20251205|10:17:11|S|50|47.955000||
B|URA|20251205|10:17:11|S|7|48.800000||
B|ZS|20251205|10:17:11|S|40|243.723400||
B|AHMA|20251205|10:17:12|S|100|8.990000||
B|AMD|20251205|10:17:12|S|2|223.357600||
B|APP|20251205|10:17:12|S|18|698.230000||
B|GEV|20251205|10:17:12|S|10|639.010000||
B|NFLX|20251205|10:17:12|S|10|103.070000||
B|NVO|20251205|10:17:12|S|9|48.645000||
B|PCOR|20251205|10:17:12|S|20|77.390000||
B|RDDT|20251205|10:17:12|S|100|231.100000||
B|AAPL|20251205|10:17:13|S|100|280.850000||
B|AMD|20251205|10:17:13|S|100|223.350000||
B|BITO|20251205|10:17:13|S|18|13.469900||
B|CLS|20251205|10:17:13|S|4|327.694100||
B|CRWL|20251205|10:17:13|S|200|39.330000||
B|IBIT|20251205|10:17:13|S|100|51.715000||
B|KALA|20251205|10:17:13|S|4|0.930000||
B|OKLO|20251205|10:17:13|S|4|105.710000||
B|ONDS|20251205|10:17:13|S|600|8.760000||
B|PLTU|20251205|10:17:13|S|1|92.780000||
B|VOO|20251205|10:17:13|S|1|632.803000||
B|AAPL|20251205|10:17:14|S|100|280.870000||
B|AMD|20251205|10:17:14|S|100|223.400000||
B|AMZN|20251205|10:17:14|S|300|230.596100||
B|BITO|20251205|10:17:14|S|13|13.479700||
B|HIMS|20251205|10:17:14|S|10|40.680000||
B|OKLO|20251205|10:17:14|S|7|105.710000||
B|OKLO|20251205|10:17:14|S|7|105.725000||
B|SOFI|20251205|10:17:14|S|1|27.645000||
B|AAPL|20251205|10:17:15|S|50|280.901700||
B|AMD|20251205|10:17:15|S|16|223.430000||
B|BTDR|20251205|10:17:15|S|900|12.080000||
B|CI|20251205|10:17:15|S|38|268.160200||
B|CLF|20251205|10:17:15|S|20|12.465000||
B|FOUR|20251205|10:17:15|S|90|70.430000||
B|MP|20251205|10:17:15|S|100|62.950000||
B|NATR|20251205|10:17:15|S|100|21.390000||
B|NFLX|20251205|10:17:15|S|470|103.085000||
B|PFE|20251205|10:17:15|S|1|25.699300||
B|PLTR|20251205|10:17:15|S|814|180.890000||
B|SLNH|20251205|10:17:15|E|100|1.725000||
B|STX|20251205|10:17:15|S|77|278.500000||
B|TSLA|20251205|10:17:15|S|30|455.539000||
B|TSLL|20251205|10:17:15|S|40|20.675000||
B|ALAB|20251205|10:17:16|S|43|159.251000||
B|CDE|20251205|10:17:16|S|50|16.385000||
B|HL|20251205|10:17:16|S|15|16.965000||
B|OKLO|20251205|10:17:16|S|7|105.700000||
B|QBTS|20251205|10:17:16|S|12|28.070000||
B|RBRK|20251205|10:17:16|S|30|89.930000||
B|SERV|20251205|10:17:16|S|100|13.750000||
B|SLV|20251205|10:17:16|S|100|53.185000||
B|SMJF|20251205|10:17:16|S|400|4.690000||
B|TSLA|20251205|10:17:16|S|2|455.455000||
B|TSLA|20251205|10:17:16|S|72|455.290000||
B|TSM|20251205|10:17:16|S|40|300.730000||
B|UNG|20251205|10:17:16|S|409|16.760000||
B|BBAI|20251205|10:17:17|S|98|6.792800||
B|CRWD|20251205|10:17:17|S|30|525.200000||
B|GIS|20251205|10:17:17|S|7|46.110000||
B|HOOD|20251205|10:17:17|S|50|133.360000||
B|META|20251205|10:17:17|S|4|669.890000||
B|QQQ|20251205|10:17:17|S|100|628.710700||
B|SMH|20251205|10:17:17|S|2|368.400000||
B|TSLA|20251205|10:17:17|S|50|455.380000||
B|TSLA|20251205|10:17:17|S|50|455.382300||
B|TSLA|20251205|10:17:17|S|80|455.405000||
B|UVXY|20251205|10:17:17|S|1|44.910000||
B|AAPL|20251205|10:17:18|S|25|280.891500||
B|EXPD|20251205|10:17:18|S|15|150.775000||
B|FLS|20251205|10:17:18|S|20|72.770000||
B|INTC|20251205|10:17:18|S|100|42.575000||
B|NTNX|20251205|10:17:18|S|20|48.250000||
B|RGTI|20251205|10:17:18|S|600|28.975000||
B|S|20251205|10:17:18|S|500|15.065000||
B|TMF|20251205|10:17:18|S|2|39.215000||
B|TSLA|20251205|10:17:18|S|10|455.477600||
B|TSLA|20251205|10:17:18|S|22|455.429500||
B|ZNTL|20251205|10:17:18|S|4800|1.400000||
B|ADBE|20251205|10:17:19|S|25|345.440000||
B|AMZN|20251205|10:17:19|S|1|230.585000||
B|META|20251205|10:17:19|S|40|670.230000||
B|META|20251205|10:17:19|S|60|670.240000||
B|MSFT|20251205|10:17:19|S|1|482.928500||
B|SOXL|20251205|10:17:19|S|100|47.965000||
B|STX|20251205|10:17:19|S|50|278.690000||
B|TSLA|20251205|10:17:19|S|50|455.380000||
B|ASML|20251205|10:17:20|S|7|1124.830000||
B|CSTL|20251205|10:17:20|S|4|39.260000||
B|META|20251205|10:17:20|S|25|670.440000||
B|META|20251205|10:17:20|S|30|670.440000||
B|NTNX|20251205|10:17:20|S|11|48.250000||
B|NVDA|20251205|10:17:20|S|50|183.005000||
B|PSKY|20251205|10:17:20|S|3200|13.900000||
B|SEI|20251205|10:17:20|S|1|55.030500||
B|SOXL|20251205|10:17:20|S|50|47.985000||
B|STX|20251205|10:17:20|S|20|278.960000||
B|TSLA|20251205|10:17:20|S|25|455.350000||
B|TSLA|20251205|10:17:20|S|25|455.352400||
B|TSM|20251205|10:17:20|S|1|300.640000||
B|TSM|20251205|10:17:20|S|50|300.640000||
B|UEC|20251205|10:17:20|S|259|14.017100||
B|VVV|20251205|10:17:20|S|22|30.970000||
B|ACHR|20251205|10:17:21|S|50|8.845000||
B|AMD|20251205|10:17:21|S|7|223.390000||
B|AVAV|20251205|10:17:21|S|1|283.970000||
B|CDNS|20251205|10:17:21|S|6|340.540000||
B|GAP|20251205|10:17:21|S|55|26.605200||
B|GDX|20251205|10:17:21|S|3|82.185200||
B|LAES|20251205|10:17:21|S|3|4.909700||
B|MDT|20251205|10:17:21|S|25|101.865000||
B|QQQM|20251205|10:17:21|S|12|258.840000||
B|TSLA|20251205|10:17:21|S|64|455.365000||
B|TSM|20251205|10:17:21|S|1|300.640000||
B|AMD|20251205|10:17:22|S|25|223.317400||
B|APLD|20251205|10:17:22|S|5|30.420000||
B|ETHU|20251205|10:17:22|S|100|63.530000||
B|EXPE|20251205|10:17:22|S|34|263.432000||
B|IQ|20251205|10:17:22|S|100|2.085000||
B|META|20251205|10:17:22|S|1|670.384000||
B|PWZ|20251205|10:17:22|S|23|24.167100||
B|RDDT|20251205|10:17:22|S|1|231.100000||
B|SCHQ|20251205|10:17:22|S|2496|32.018500||
B|TNA|20251205|10:17:22|S|100|48.905000||
B|V|20251205|10:17:22|S|4|331.860000||
B|ASTS|20251205|10:17:23|S|5|73.529500||
B|CSGP|20251205|10:17:23|S|100|68.280000||
B|DTM|20251205|10:17:23|S|8|122.060000||
B|PLTR|20251205|10:17:23|S|84|180.880000||
B|STX|20251205|10:17:23|S|26|278.890000||
B|TSLA|20251205|10:17:23|S|31|455.295000||
B|BTI|20251205|10:17:24|S|50|57.269300||
B|COIN|20251205|10:17:24|S|74|271.940000||
B|QBTS|20251205|10:17:24|S|25|28.043700||
B|SNDK|20251205|10:17:24|S|3|219.000000||
B|TSLA|20251205|10:17:24|S|225|455.300000||
B|VOO|20251205|10:17:24|S|1|632.820000||
B|ADI|20251205|10:17:25|S|4|282.118000||
B|AVGO|20251205|10:17:25|S|10|391.340000||
B|CRWV|20251205|10:17:25|S|200|87.677800||
B|HUT|20251205|10:17:25|S|20|42.480000||
B|RDW|20251205|10:17:25|S|1|6.260000||
B|SIVR|20251205|10:17:25|S|24|55.840000||
B|SOFI|20251205|10:17:25|S|600|27.679500||
B|TER|20251205|10:17:25|S|2|201.820000||
B|TSLA|20251205|10:17:25|S|10|455.230000||
B|TSLA|20251205|10:17:25|S|10|455.230000||
B|TSLA|20251205|10:17:25|S|10|455.260000||
B|TSLA|20251205|10:17:25|S|100|455.230000||
B|VOO|20251205|10:17:25|S|1|632.819500||
B|AAL|20251205|10:17:26|S|200|14.570100||
B|AMD|20251205|10:17:26|S|10|223.287100||
B|ARM|20251205|10:17:26|S|150|143.560000||
B|CAG|20251205|10:17:26|S|50|16.968200||
B|CRWV|20251205|10:17:26|S|200|87.677800||
B|DBRG|20251205|10:17:26|S|300|13.050000||
B|GSLC|20251205|10:17:26|S|40|133.259300||
B|INTC|20251205|10:17:26|S|10|42.575000||
B|MSFT|20251205|10:17:26|S|20|482.911400||
B|NVO|20251205|10:17:26|S|25|48.669400||
B|QUBT|20251205|10:17:26|S|30|13.150000||
B|TSLA|20251205|10:17:26|S|40|455.289600||
B|DJT|20251205|10:17:27|S|5|11.618200||
B|FIG|20251205|10:17:27|S|80|38.280000||
B|HOOD|20251205|10:17:27|S|50|133.478200||
B|HOOD|20251205|10:17:27|S|50|133.480000||
B|INTC|20251205|10:17:27|S|300|42.575000||
B|IVES|20251205|10:17:27|S|790|33.000000||
B|META|20251205|10:17:27|S|10|670.540000||
B|META|20251205|10:17:27|S|113|670.540000||
B|MP|20251205|10:17:27|S|300|62.990000||
B|SPOT|20251205|10:17:27|S|10|574.341000||
B|TSLQ|20251205|10:17:27|S|1|20.369900||
B|ASM|20251205|10:17:28|S|1900|5.590000||
B|HOOD|20251205|10:17:28|S|25|133.470000||
B|HOOD|20251205|10:17:28|S|100|133.470000||
B|HOOD|20251205|10:17:28|S|200|133.467600||
B|NFLX|20251205|10:17:28|S|200|103.115000||
B|SMX|20251205|10:17:28|S|5|324.990000||
B|SNOW|20251205|10:17:28|S|13|232.760000||
B|STX|20251205|10:17:28|S|5|278.950000||
B|TECX|20251205|10:17:28|S|140|21.490000||
B|TSLQ|20251205|10:17:28|S|1|20.369700||
B|UBER|20251205|10:17:28|S|134|92.270000||
B|INTU|20251205|10:17:29|S|20|668.850000||
B|RBRK|20251205|10:17:29|S|15|89.851700||
B|SPY|20251205|10:17:29|S|2|688.225000||
B|VOO|20251205|10:17:29|S|2|632.823400||
B|VOO|20251205|10:17:29|S|200|632.820000||
B|AMD|20251205|10:17:30|S|15|223.297100||
B|BOIL|20251205|10:17:30|S|2475|45.550000||
B|CRWV|20251205|10:17:30|S|80|87.720000||
B|QCOM|20251205|10:17:30|S|8|176.210000||
B|SOUN|20251205|10:17:30|S|20|12.699300||
B|TOST|20251205|10:17:30|S|1|35.893500||
B|TSLA|20251205|10:17:30|S|50|455.520000||
B|USD|20251205|10:17:30|S|4|55.240000||
B|VOO|20251205|10:17:30|S|6|632.870000||
B|AMD|20251205|10:17:31|S|2|223.327300||
B|AMD|20251205|10:17:31|S|50|223.297500||
B|ARM|20251205|10:17:31|S|2|143.610000||
B|ATXG|20251205|10:17:31|S|5|0.485100||
B|IONX|20251205|10:17:31|S|4|67.194700||
B|IONX|20251205|10:17:31|S|96|67.200000||
B|KOS|20251205|10:17:31|S|2|1.179500||
B|PSKY|20251205|10:17:31|S|300|13.905000||
B|REMX|20251205|10:17:31|S|20|73.590000||
B|TSLA|20251205|10:17:31|S|40|455.558500||
B|XLC|20251205|10:17:31|S|29|117.265000||
B|XLC|20251205|10:17:31|S|122|117.269300||
B|AXP|20251205|10:17:32|S|1|373.495000||
B|CRWD|20251205|10:17:32|S|30|525.730000||
B|FROG|20251205|10:17:32|S|50|64.470000||
B|GOOG|20251205|10:17:32|S|2|322.525000||
B|GRAB|20251205|10:17:32|S|5|5.338200||
B|HAL|20251205|10:17:32|S|348|28.227200||
B|META|20251205|10:17:32|S|7|670.485600||
B|PEN|20251205|10:17:32|S|10|298.700000||
B|SNDK|20251205|10:17:32|S|25|218.872000||
B|SNDK|20251205|10:17:32|S|25|218.880000||
B|SOFI|20251205|10:17:32|S|5|27.687200||
B|TSLA|20251205|10:17:32|S|1|455.525000||
B|TSLA|20251205|10:17:32|S|5|455.525000||
B|HOOD|20251205|10:17:33|S|40|133.450500||
B|META|20251205|10:17:33|S|8|670.584500||
B|SCHG|20251205|10:17:33|S|100|33.120000||
B|TSLA|20251205|10:17:33|S|50|455.579500||
B|VOO|20251205|10:17:33|S|1|632.829500||
B|AMD|20251205|10:17:34|S|5|223.330000||
B|INTC|20251205|10:17:34|S|15|42.565000||
B|LI|20251205|10:17:34|S|200|17.897600||
B|META|20251205|10:17:34|S|4|670.574800||
B|META|20251205|10:17:34|S|30|670.550000||
B|NCLH|20251205|10:17:34|S|100|18.975000||
B|ORCL|20251205|10:17:34|S|1|217.950000||
B|PG|20251205|10:17:34|S|4|145.060000||
B|TSLA|20251205|10:17:34|S|5|455.550000||
B|TSLA|20251205|10:17:34|S|30|455.551900||
B|AAPL|20251205|10:17:35|S|2|280.889800||
B|KGC|20251205|10:17:35|S|487|27.699400||
B|META|20251205|10:17:35|S|25|670.003800||
B|PAVS|20251205|10:17:35|S|5000|0.038200||
B|PAVS|20251205|10:17:35|S|5000|0.038300||
B|RBRK|20251205|10:17:35|S|200|89.720000||
B|SLV|20251205|10:17:35|S|25|53.205000||
B|SOFX|20251205|10:17:35|S|100|36.700000||
B|UBER|20251205|10:17:35|S|2|92.255000||
B|AAPL|20251205|10:17:36|S|7|280.888800||
B|ASTS|20251205|10:17:36|S|5|73.615000||
B|COO|20251205|10:17:36|S|14|83.050000||
B|CRM|20251205|10:17:36|S|10|259.040500||
B|PBR|20251205|10:17:36|S|3|12.949300||
B|PL|20251205|10:17:36|S|100|12.770000||
B|TSLA|20251205|10:17:36|S|5|455.617600||
B|TSLA|20251205|10:17:36|S|50|455.535800||
B|VOO|20251205|10:17:36|S|1|632.827000||
B|CIFR|20251205|10:17:37|S|60|19.240000||
B|GOOGL|20251205|10:17:37|S|3|321.705000||
B|MP|20251205|10:17:37|S|200|62.970000||
B|MSFT|20251205|10:17:37|S|266|483.020000||
B|PONX|20251205|10:17:37|S|47|21.060000||
B|PSKY|20251205|10:17:37|S|300|13.905000||
B|RIG|20251205|10:17:37|S|26|4.520000||
B|SNOW|20251205|10:17:37|S|110|232.850000||
B|SOFI|20251205|10:17:37|S|600|27.687700||
B|ZM|20251205|10:17:37|S|100|88.300000||
B|CRWD|20251205|10:17:38|S|5|525.290000||
B|GTLB|20251205|10:17:38|S|50|38.295500||
B|META|20251205|10:17:38|S|1|669.990000||
B|META|20251205|10:17:38|S|52|670.030000||
B|ORI|20251205|10:17:38|S|79|43.170000||
B|QQQ|20251205|10:17:38|S|40|628.730000||
B|RKLB|20251205|10:17:38|S|30|49.530000||
B|TSLA|20251205|10:17:38|S|25|455.590000||
B|TSLA|20251205|10:17:38|S|100|455.600000||
B|UPST|20251205|10:17:38|S|100|47.480000||
B|AAPL|20251205|10:17:39|S|100|280.922600||
B|AFRM|20251205|10:17:39|S|8|68.060000||
B|AMD|20251205|10:17:39|S|50|223.380000||
B|AMZN|20251205|10:17:39|S|21|230.548800||
B|BAC|20251205|10:17:39|S|51|54.445000||
B|CRDO|20251205|10:17:39|S|2|181.790000||
B|CRWD|20251205|10:17:39|S|5|525.280000||
B|HOOD|20251205|10:17:39|S|100|133.410000||
B|IBTA|20251205|10:17:39|S|100|23.790000||
B|NOW|20251205|10:17:39|S|6|856.890000||
B|OKLO|20251205|10:17:39|S|1|105.660000||
B|SMX|20251205|10:17:39|S|3|324.990000||
B|TQQQ|20251205|10:17:39|S|100|57.024500||
B|VOO|20251205|10:17:39|S|1|632.850000||
B|AVGO|20251205|10:17:40|S|1|391.240000||
B|CRML|20251205|10:17:40|S|100|10.590000||
B|CRWV|20251205|10:17:40|S|126|87.810000||
B|DELL|20251205|10:17:40|S|2|138.226800||
B|GS|20251205|10:17:40|S|1|849.430000||
B|LULU|20251205|10:17:40|S|5|190.854500||
B|REGN|20251205|10:17:40|S|8|732.510000||
B|TNA|20251205|10:17:40|S|100|48.960000||
B|TSLA|20251205|10:17:40|S|23|455.650000||
B|ZS|20251205|10:17:40|S|200|244.400000||
B|BULL|20251205|10:17:41|S|20|9.577100||
B|CIEN|20251205|10:17:41|S|25|200.670000||
B|GEV|20251205|10:17:41|S|10|639.180000||
B|TSLQ|20251205|10:17:41|S|2|20.339800||
B|VIST|20251205|10:17:41|S|11|52.250000||
B|ACLX|20251205|10:17:42|S|34|67.730000||
B|ACLX|20251205|10:17:42|S|200|67.550000||
B|CORZ|20251205|10:17:42|S|240|16.980000||
B|GOOGL|20251205|10:17:42|S|16|321.840000||
B|LITE|20251205|10:17:42|S|10|335.660000||
B|LITE|20251205|10:17:42|S|40|335.920000||
B|MMC|20251205|10:17:42|S|100|182.565000||
B|NVO|20251205|10:17:42|S|12|48.659300||
B|ELA|20251205|10:17:43|S|200|13.470000||
B|ETSY|20251205|10:17:43|S|31|53.638300||
B|PSKY|20251205|10:17:43|S|300|13.925000||
B|SCHG|20251205|10:17:43|S|9|33.129700||
B|GOOG|20251205|10:17:44|S|228|322.680000||
B|GOOGL|20251205|10:17:44|S|8|321.901200||
B|INTC|20251205|10:17:44|S|100|42.565000||
B|SOFI|20251205|10:17:44|S|2|27.695000||
B|TSM|20251205|10:17:44|S|40|300.700000||
B|ZS|20251205|10:17:44|S|3|244.470000||
B|ZTS|20251205|10:17:44|S|6|120.907700||
B|APP|20251205|10:17:45|S|2|698.540000||
B|ASTS|20251205|10:17:45|S|300|73.557000||
B|CRML|20251205|10:17:45|S|100|10.590000||
B|CRML|20251205|10:17:45|S|1500|10.575000||
B|CRWD|20251205|10:17:45|S|20|525.690000||
B|CRWD|20251205|10:17:45|S|200|525.720000||
B|CRWD|20251205|10:17:45|S|280|525.730000||
B|IBIT|20251205|10:17:45|S|300|51.758800||
B|NVDA|20251205|10:17:45|S|100|183.040000||
B|PG|20251205|10:17:45|S|4|145.040000||
B|TSLA|20251205|10:17:45|S|11|455.420000||
B|UVIX|20251205|10:17:45|S|3|7.745000||
B|UVIX|20251205|10:17:45|S|100|7.745000||
B|AXON|20251205|10:17:46|S|100|554.970700||
B|SOXS|20251205|10:17:46|S|590|2.925000||
B|TSLA|20251205|10:17:46|S|1|455.405000||
B|ZBIO|20251205|10:17:46|S|100|38.753200||
B|CRWV|20251205|10:17:47|S|10|87.910000||
B|SOFI|20251205|10:17:47|S|100|27.690000||
B|VIST|20251205|10:17:47|S|2|52.270000||
B|WMT|20251205|10:17:47|S|69|115.620000||
B|BABA|20251205|10:17:48|S|50|158.620000||
B|NNE|20251205|10:17:48|S|194|35.940000||
B|NRGV|20251205|10:17:48|S|82|4.315000||
B|QQQ|20251205|10:17:48|S|100|628.830700||
B|SOUN|20251205|10:17:48|S|14|12.705000||
B|TSLA|20251205|10:17:48|S|10|455.340000||
B|URA|20251205|10:17:48|S|1|48.838600||
B|ALT|20251205|10:17:49|S|140|5.230000||
B|ALT|20251205|10:17:49|S|460|5.230500||
B|ASTS|20251205|10:17:49|S|3|73.560000||
B|BWLP|20251205|10:17:49|S|500|12.400000||
B|BWLP|20251205|10:17:49|S|800|12.400000||
B|GLOB|20251205|10:17:49|S|4|71.055000||
B|GOOGL|20251205|10:17:49|S|16|321.950000||
B|NBIS|20251205|10:17:49|S|2|99.530000||
B|TQQQ|20251205|10:17:49|S|100|57.050000||
B|TSLA|20251205|10:17:49|S|10|455.335000||
B|AMD|20251205|10:17:50|S|19|223.460000||
B|ASPI|20251205|10:17:50|S|25|6.610000||
B|BE|20251205|10:17:50|S|14|117.619500||
B|CRML|20251205|10:17:50|S|100|10.590000||
B|CRWD|20251205|10:17:50|S|90|525.730000||
B|MARA|20251205|10:17:50|S|1|12.135000||
B|RGTX|20251205|10:17:50|S|100|91.281000||
B|TRMD|20251205|10:17:50|S|72|21.400000||
B|VOO|20251205|10:17:50|S|1|632.843000||
B|VSCO|20251205|10:17:50|S|22|49.510000||
B|AAPL|20251205|10:17:51|S|100|280.996400||
B|FROG|20251205|10:17:51|S|61|64.600000||
B|GEV|20251205|10:17:51|S|1|639.150000||
B|NVDA|20251205|10:17:51|S|30|183.090000||
B|QLD|20251205|10:17:51|S|350|73.990000||
B|QQQ|20251205|10:17:51|S|25|628.825000||
B|SIL|20251205|10:17:51|S|1|76.970000||
B|UNIT|20251205|10:17:51|S|100|6.550000||
B|APH|20251205|10:17:52|S|100|139.110000||
B|BITO|20251205|10:17:52|S|10|13.480000||
B|BITX|20251205|10:17:52|S|1745|31.550000||
B|COIN|20251205|10:17:52|S|38|271.910000||
B|FROG|20251205|10:17:52|S|44|64.610000||
B|GOOG|20251205|10:17:52|S|200|322.642400||
B|GOOG|20251205|10:17:52|S|255|322.650000||
B|IBIT|20251205|10:17:52|S|300|51.760000||
B|IYG|20251205|10:17:52|S|100|90.776000||
B|NUE|20251205|10:17:52|S|100|162.400000||
B|QUBT|20251205|10:17:52|S|100|13.150000||
B|RXRX|20251205|10:17:52|S|5|4.809900||
B|ADBE|20251205|10:17:53|S|4|345.510000||
B|ALK|20251205|10:17:53|S|100|48.980000||
B|AUSF|20251205|10:17:53|S|99|46.180000||
B|CRWD|20251205|10:17:53|S|1|526.340000||
B|CRWD|20251205|10:17:53|S|1|526.450000||
B|CRWD|20251205|10:17:53|S|10|526.491000||
B|FXI|20251205|10:17:53|S|1200|39.968400||
B|IBIT|20251205|10:17:53|S|100|51.765000||
B|LITE|20251205|10:17:53|S|15|334.880000||
B|RBRK|20251205|10:17:53|S|50|89.900000||
B|SMCI|20251205|10:17:53|S|15|34.435000||
B|TWNP|20251205|10:17:53|S|1|1.395000||
B|UVIX|20251205|10:17:53|S|3|7.748300||
B|VSCO|20251205|10:17:53|S|50|49.430000||
B|AMD|20251205|10:17:54|S|20|223.637800||
B|AMD|20251205|10:17:54|S|50|223.640000||
B|CRCL|20251205|10:17:54|S|8|85.700000||
B|DAL|20251205|10:17:54|S|100|67.290000||
B|EXK|20251205|10:17:54|S|10000|8.800000||
B|HIMS|20251205|10:17:54|S|99|40.710000||
B|HIMS|20251205|10:17:54|S|200|40.720000||
B|LITE|20251205|10:17:54|S|5|334.880000||
B|META|20251205|10:17:54|S|6|670.695300||
B|META|20251205|10:17:54|S|100|670.580000||
B|QBTS|20251205|10:17:54|S|60|28.083600||
B|SERV|20251205|10:17:54|S|400|13.749300||
B|SLV|20251205|10:17:54|S|100|53.205000||
B|SPY|20251205|10:17:54|S|100|688.245000||
B|TSLA|20251205|10:17:54|S|40|455.510000||
B|UNG|20251205|10:17:54|S|8|16.750000||
B|VOO|20251205|10:17:54|S|1|632.853000||
B|WMT|20251205|10:17:54|S|1|115.605000||
B|AMD|20251205|10:17:55|S|100|223.640000||
B|AN|20251205|10:17:55|S|100|216.660000||
B|BITO|20251205|10:17:55|S|6|13.480000||
B|NFLX|20251205|10:17:55|S|470|103.120000||
B|NVDA|20251205|10:17:55|S|100|183.200000||
B|NVDA|20251205|10:17:55|S|400|183.205000||
B|PSKY|20251205|10:17:55|S|100|13.930000||
B|RGTI|20251205|10:17:55|S|19|29.035000||
B|RGTI|20251205|10:17:55|S|100|29.035000||
B|SUPV|20251205|10:17:55|S|200|11.950700||
B|TSLA|20251205|10:17:55|S|50|455.536000||
B|ZS|20251205|10:17:55|S|80|244.480000||
B|ZS|20251205|10:17:55|S|100|244.490000||
B|ZS|20251205|10:17:55|S|200|244.510000||
B|BITX|20251205|10:17:56|S|100|31.560000||
B|CRDO|20251205|10:17:56|S|30|181.800000||
B|IONQ|20251205|10:17:56|S|2|53.405000||
B|MU|20251205|10:17:56|S|2|236.426000||
B|NVO|20251205|10:17:56|S|4|48.655000||
B|RARE|20251205|10:17:56|S|100|36.390000||
B|RGTI|20251205|10:17:56|S|3|29.035000||
B|SPY|20251205|10:17:56|S|1|688.275000||
B|TEM|20251205|10:17:56|S|100|76.240000||
B|ZETA|20251205|10:17:56|S|1|18.935000||
B|AMD|20251205|10:17:57|S|3|223.590000||
B|AMD|20251205|10:17:57|S|50|223.590000||
B|CRWD|20251205|10:17:57|S|9|526.180000||
B|MSFT|20251205|10:17:57|S|1|482.965500||
B|NVDA|20251205|10:17:57|S|30|183.190000||
B|PLTR|20251205|10:17:57|S|163|181.032900||
B|RDDT|20251205|10:17:57|S|50|231.220000||
B|RGTX|20251205|10:17:57|S|10|91.601000||
B|TSLQ|20251205|10:17:57|S|50|20.350000||
B|CELH|20251205|10:17:58|S|13|42.360000||
B|CHPT|20251205|10:17:58|S|200|10.450000||
B|CHPT|20251205|10:17:58|S|200|10.480000||
B|CRM|20251205|10:17:58|S|2|258.836500||
B|OKLO|20251205|10:17:58|S|500|105.780000||
B|OPEN|20251205|10:17:58|S|200|7.399100||
B|QCOM|20251205|10:17:58|S|50|176.105000||
B|TC|20251205|10:17:58|S|57|17.214700||
B|TOPT|20251205|10:17:58|S|100|31.545000||
B|TSLA|20251205|10:17:58|S|5|455.345000||
B|U|20251205|10:17:58|S|10|46.245900||
B|ADBE|20251205|10:17:59|S|20|345.390000||
B|CPB|20251205|10:17:59|S|43|29.219600||
B|CPB|20251205|10:17:59|S|766|29.220000||
B|DELL|20251205|10:17:59|S|9|138.186900||
B|DEO|20251205|10:17:59|S|1|90.190000||
B|FSLR|20251205|10:17:59|S|3|260.640000||
B|FSLR|20251205|10:17:59|S|4|260.970000||
B|JPM|20251205|10:17:59|S|3|317.615000||
B|PSKY|20251205|10:17:59|S|320|13.935000||
B|TSLA|20251205|10:17:59|S|33|455.370000||
B|TSLA|20251205|10:17:59|S|80|455.415300||
B|AAPL|20251205|10:18:00|S|100|281.020000||
B|AMDL|20251205|10:18:00|S|50|17.220000||
B|BURU|20251205|10:18:00|S|17|0.253800||
B|COIN|20251205|10:18:00|S|200|271.930000||
B|META|20251205|10:18:00|S|1|670.735100||
B|NVDA|20251205|10:18:00|S|50|183.175000||
B|SOFI|20251205|10:18:00|S|70|27.699200||
B|TQQQ|20251205|10:18:00|S|1|57.043500||
B|TQQQ|20251205|10:18:00|S|100|57.050000||
B|TTWO|20251205|10:18:00|S|1|250.020000||
B|AAPL|20251205|10:18:01|S|10|280.970000||
B|ADBE|20251205|10:18:01|S|10|345.080000||
B|BRK/B|20251205|10:18:01|S|20|501.916500||
B|CRWD|20251205|10:18:01|S|5|526.170000||
B|FUBO|20251205|10:18:01|S|10|2.920000||
B|HOOD|20251205|10:18:01|S|27|133.490000||
B|META|20251205|10:18:01|S|37|670.830000||
B|META|20251205|10:18:01|S|40|670.800000||
B|MNDY|20251205|10:18:01|S|300|158.700000||
B|NVDA|20251205|10:18:01|S|100|183.162400||
B|TEM|20251205|10:18:01|S|50|76.237000||
B|TEM|20251205|10:18:01|S|50|76.240000||
B|TQQQ|20251205|10:18:01|S|59|57.045000||
B|CLSX|20251205|10:18:02|S|47|35.220000||
B|COIN|20251205|10:18:02|S|140|271.770000||
B|CRWD|20251205|10:18:02|S|4|526.175000||
B|DKS|20251205|10:18:02|S|1|234.555000||
B|IONQ|20251205|10:18:02|S|50|53.366800||
B|LOMA|20251205|10:18:02|S|10|12.730000||
B|META|20251205|10:18:02|S|25|670.800000||
B|MNDY|20251205|10:18:02|S|100|158.760000||
B|NVDA|20251205|10:18:02|S|40|183.121000||
B|OPEN|20251205|10:18:02|S|50|7.399100||
B|RDDT|20251205|10:18:02|S|13|231.190000||
B|TSLA|20251205|10:18:02|S|1|455.180000||
B|TSLA|20251205|10:18:02|S|7|455.145000||
B|TSLA|20251205|10:18:02|S|280|455.160000||
B|UPS|20251205|10:18:02|S|141|95.280000||
B|VSTS|20251205|10:18:02|S|100|6.845000||
B|AAPL|20251205|10:18:03|S|3|280.950000||
B|AMD|20251205|10:18:03|S|50|223.601700||
B|CMI|20251205|10:18:03|S|40|512.050000||
B|CNR|20251205|10:18:03|S|100|83.920000||
B|GOOG|20251205|10:18:03|S|31|322.510000||
B|INTC|20251205|10:18:03|S|63|42.555000||
B|LITE|20251205|10:18:03|S|9|334.990000||
B|MDY|20251205|10:18:03|S|32|609.365000||
B|META|20251205|10:18:03|S|15|671.210000||
B|META|20251205|10:18:03|S|25|671.204600||
B|META|20251205|10:18:03|S|43|671.266300||
B|MNDY|20251205|10:18:03|S|100|158.830000||
B|MSTX|20251205|10:18:03|S|2|5.840000||
B|REKR|20251205|10:18:03|S|10|1.915000||
B|SMX|20251205|10:18:03|S|100|338.680000||
B|UAL|20251205|10:18:03|S|27|104.630000||
B|ZS|20251205|10:18:03|S|1|244.329100||
B|META|20251205|10:18:04|S|61|671.054400||
B|NRGV|20251205|10:18:04|S|620|4.325000||
B|PCT|20251205|10:18:04|S|800|9.440000||
B|PCT|20251205|10:18:04|S|3196|9.440000||
B|PLTU|20251205|10:18:04|S|20|92.831500||
B|QCOM|20251205|10:18:04|S|50|176.098200||
B|SMX|20251205|10:18:04|S|1|339.100000||
B|SNPS|20251205|10:18:04|S|40|470.680000||
B|SNPS|20251205|10:18:04|S|80|470.970000||
B|TSLA|20251205|10:18:04|S|50|455.127800||
B|CRDO|20251205|10:18:05|S|70|181.790000||
B|FSLR|20251205|10:18:05|S|100|260.980000||
B|META|20251205|10:18:05|S|70|671.170000||
B|MSI|20251205|10:18:05|S|6|372.780000||
B|RXRX|20251205|10:18:05|S|100|4.805000||
B|TE|20251205|10:18:05|S|30|5.225000||
B|TEM|20251205|10:18:05|S|50|76.219100||
B|ZTS|20251205|10:18:05|S|100|120.680000||
B|AMDL|20251205|10:18:06|S|50|17.190000||
B|AXON|20251205|10:18:06|S|25|554.299000||
B|FIGR|20251205|10:18:06|S|100|38.640000||
B|FIGR|20251205|10:18:06|S|526|38.640000||
B|MSTR|20251205|10:18:06|S|10|183.150000||
B|PFFA|20251205|10:18:06|S|100|21.585000||
B|PFFA|20251205|10:18:06|S|200|21.585000||
B|PLTR|20251205|10:18:06|S|50|180.910000||
B|QQQ|20251205|10:18:06|S|2|628.699300||
B|QQQ|20251205|10:18:06|S|25|628.665000||
B|QQQ|20251205|10:18:06|S|100|628.689300||
B|SMX|20251205|10:18:06|S|10|336.220000||
B|TQQQ|20251205|10:18:06|S|57|57.000000||
B|XYZ|20251205|10:18:06|S|300|61.768800||
B|AAPL|20251205|10:18:07|S|1|280.950000||
B|AAPL|20251205|10:18:07|S|2|280.950000||
B|AAPL|20251205|10:18:07|S|3|280.950000||
B|ABBV|20251205|10:18:07|S|8|226.036500||
B|ADBE|20251205|10:18:07|S|62|345.040000||
B|AEHR|20251205|10:18:07|S|10|25.670000||
B|CFLT|20251205|10:18:07|S|200|23.240000||
B|CRCL|20251205|10:18:07|S|104|85.660000||
B|CRM|20251205|10:18:07|S|2|258.932300||
B|HBAN|20251205|10:18:07|S|354|16.955000||
B|META|20251205|10:18:07|S|40|671.207100||
B|MU|20251205|10:18:07|S|100|236.100000||
B|NBIS|20251205|10:18:07|S|5|99.408000||
B|ONDS|20251205|10:18:07|S|2|8.760000||
B|ORCX|20251205|10:18:07|S|50|22.427000||
B|RDDT|20251205|10:18:07|S|5|231.140000||
B|RGTI|20251205|10:18:07|S|100|28.975000||
B|ROKU|20251205|10:18:07|S|54|97.311800||
B|ROKU|20251205|10:18:07|S|180|97.310000||
B|SDOW|20251205|10:18:07|S|60|32.251800||
B|SERV|20251205|10:18:07|S|800|13.729100||
B|SNOW|20251205|10:18:07|S|100|233.085000||
B|WAL|20251205|10:18:07|S|10|85.473700||
B|XLE|20251205|10:18:07|S|1600|46.417300||
B|ALKT|20251205|10:18:08|S|23|21.590000||
B|AMD|20251205|10:18:08|S|39|223.420000||
B|AVGO|20251205|10:18:08|S|1|390.790000||
B|CRCL|20251205|10:18:08|S|23|85.670000||
B|CRCL|20251205|10:18:08|S|100|85.640000||
B|HOLX|20251205|10:18:08|S|40|75.045000||
B|IRBT|20251205|10:18:08|E|50|4.599500||
B|IRBT|20251205|10:18:08|S|100|4.600000||
B|LULU|20251205|10:18:08|S|56|190.834400||
B|MELI|20251205|10:18:08|S|1|2153.550000||
B|OKLO|20251205|10:18:08|S|50|105.640000||
B|RF|20251205|10:18:08|S|227|26.455000||
B|SNDK|20251205|10:18:08|S|20|219.090000||
B|VOO|20251205|10:18:08|S|1|632.810000||
B|CDE|20251205|10:18:09|S|50|16.395000||
B|CELH|20251205|10:18:09|S|3731|42.330000||
B|DASH|20251205|10:18:09|S|10|224.736400||
B|DBC|20251205|10:18:09|S|1081|23.405000||
B|ETHA|20251205|10:18:09|S|8|23.755000||
B|FROG|20251205|10:18:09|S|200|64.650000||
B|META|20251205|10:18:09|S|8|671.335000||
B|SGA|20251205|10:18:09|S|1|11.690000||
B|SSO|20251205|10:18:09|S|200|59.025000||
B|TSM|20251205|10:18:09|S|18|300.620000||
B|Z|20251205|10:18:09|S|1|75.547800||
B|ADBE|20251205|10:18:10|S|2|345.115500||
B|AIQ|20251205|10:18:10|S|20|51.755000||
B|AMD|20251205|10:18:10|S|5|223.450000||
B|AVGO|20251205|10:18:10|S|30|390.720000||
B|BBAI|20251205|10:18:10|S|100|6.790000||
B|BBAI|20251205|10:18:10|S|100|6.790000||
B|HOOD|20251205|10:18:10|S|5|133.472000||
B|OKLO|20251205|10:18:10|S|1|105.710000||
B|PLUG|20251205|10:18:10|S|500|2.295000||
B|QQQI|20251205|10:18:10|S|2|55.105000||
B|SPXL|20251205|10:18:10|S|11|227.008800||
B|TLTW|20251205|10:18:10|S|200|23.035000||
B|BITF|20251205|10:18:11|S|320|2.990000||
B|COIN|20251205|10:18:11|S|50|271.720000||
B|META|20251205|10:18:11|S|44|671.310000||
B|NFLX|20251205|10:18:11|S|249|102.990000||
B|OVV|20251205|10:18:11|S|10|43.180000||
B|QUBX|20251205|10:18:11|S|200|38.581300||
B|TSLA|20251205|10:18:11|S|1|455.340000||
B|Z|20251205|10:18:11|S|7|75.562400||
B|DJT|20251205|10:18:12|S|100|11.629300||
B|DOCN|20251205|10:18:12|S|20|46.900000||
B|HOOD|20251205|10:18:12|S|100|133.470000||
B|NVDA|20251205|10:18:12|S|200|183.200000||
B|SO|20251205|10:18:12|S|2|87.482700||
B|SOXL|20251205|10:18:12|S|50|47.975000||
B|SPY|20251205|10:18:12|S|20|688.195000||
B|TSLA|20251205|10:18:12|S|50|455.250000||
B|AVGO|20251205|10:18:13|S|2|390.745400||
B|CRWV|20251205|10:18:13|S|4|87.536000||
B|LITE|20251205|10:18:13|S|5|334.970000||
B|OKLO|20251205|10:18:13|S|100|105.730000||
B|QCLS|20251205|10:18:13|S|70|7.860000||
B|WM|20251205|10:18:13|S|1|214.070000||
B|ZIM|20251205|10:18:13|S|7|19.915000||
B|ZIM|20251205|10:18:13|S|57|19.915000||
B|AMD|20251205|10:18:14|S|25|223.450000||
B|CRM|20251205|10:18:14|S|3|258.780000||
B|CRWD|20251205|10:18:14|S|120|525.780000||
B|DG|20251205|10:18:14|S|10|130.459000||
B|META|20251205|10:18:14|S|30|671.210000||
B|META|20251205|10:18:14|S|92|671.420000||
B|NEM|20251205|10:18:14|S|99|91.410000||
B|PAVS|20251205|10:18:14|E|54|0.036700||
B|SERV|20251205|10:18:14|S|100|13.732500||
B|ZTO|20251205|10:18:14|S|100|21.730000||
B|FSLR|20251205|10:18:15|S|5|260.800000||
B|HOOD|20251205|10:18:15|S|10|133.400000||
B|JOBY|20251205|10:18:15|S|160|15.417300||
B|MDB|20251205|10:18:15|S|50|405.160000||
B|META|20251205|10:18:15|S|2|671.345000||
B|META|20251205|10:18:15|S|10|671.345000||
B|UAMY|20251205|10:18:15|S|1061|6.720000||
B|WBD|20251205|10:18:15|S|10|25.309500||
B|AMD|20251205|10:18:16|S|40|223.330000||
B|BLK|20251205|10:18:16|S|32|1072.190000||
B|BP|20251205|10:18:16|S|100|36.580000||
B|GEV|20251205|10:18:16|S|5|638.320000||
B|HUT|20251205|10:18:16|S|100|42.640000||
B|IRBT|20251205|10:18:16|S|300|4.650000||
B|NKE|20251205|10:18:16|S|4|65.817300||
B|RDDT|20251205|10:18:16|S|200|230.970000||
B|SERV|20251205|10:18:16|S|300|13.725000||
B|TSLA|20251205|10:18:16|S|7|455.240000||
B|AAPL|20251205|10:18:17|S|5|280.935000||
B|AMD|20251205|10:18:17|S|15|223.397300||
B|AMD|20251205|10:18:17|S|40|223.350000||
B|FANG|20251205|10:18:17|S|22|163.640000||
B|IAU|20251205|10:18:17|S|1|79.900000||
B|IRBT|20251205|10:18:17|E|1000|4.650000||
B|LLY|20251205|10:18:17|S|24|1016.560000||
B|META|20251205|10:18:17|S|40|671.380000||
B|RGTI|20251205|10:18:17|S|600|28.962200||
B|SE|20251205|10:18:17|S|100|137.280000||
B|SNDK|20251205|10:18:17|S|19|219.080000||
B|VRT|20251205|10:18:17|S|20|184.410000||
B|ADBE|20251205|10:18:18|S|31|345.330000||
B|AMD|20251205|10:18:18|S|50|223.360000||
B|AMD|20251205|10:18:18|S|100|223.360000||
B|AMZN|20251205|10:18:18|S|7|230.594600||
B|BITX|20251205|10:18:18|S|100|31.495000||
B|CRDO|20251205|10:18:18|S|50|181.810000||
B|FROG|20251205|10:18:18|S|55|64.630000||
B|META|20251205|10:18:18|S|5|671.246200||
B|META|20251205|10:18:18|S|82|671.246200||
B|RBRK|20251205|10:18:18|S|50|89.340000||
B|UVIX|20251205|10:18:18|S|145|7.750000||
B|AAOI|20251205|10:18:19|S|20|26.560000||
B|CIEN|20251205|10:18:19|S|80|199.850000||
B|COHR|20251205|10:18:19|S|20|187.000000||
B|GMED|20251205|10:18:19|S|100|89.900000||
B|INTC|20251205|10:18:19|S|5|42.543100||
B|INTC|20251205|10:18:19|S|12|42.535000||
B|LAES|20251205|10:18:19|S|3|4.900000||
B|LAES|20251205|10:18:19|S|10|4.900000||
B|LAES|20251205|10:18:19|S|40|4.900000||
B|LAES|20251205|10:18:19|S|50|4.900000||
B|LITE|20251205|10:18:19|S|10|334.300000||
B|NNE|20251205|10:18:19|S|1|35.984800||
B|PCOR|20251205|10:18:19|S|10|77.780000||
B|QS|20251205|10:18:19|S|100|12.945000||
B|SLV|20251205|10:18:19|S|100|53.220000||
B|SNPS|20251205|10:18:19|S|80|470.750000||
B|SPXU|20251205|10:18:19|S|60|49.461800||
B|VERA|20251205|10:18:19|S|3|45.340000||
B|VOO|20251205|10:18:19|S|1|632.758600||
B|APP|20251205|10:18:20|S|15|696.660000||
B|DASH|20251205|10:18:20|S|250|225.170000||
B|LYB|20251205|10:18:20|S|9|44.422700||
B|NRT|20251205|10:18:20|S|5|6.270000||
B|OKLO|20251205|10:18:20|S|5|105.690000||
B|OKLO|20251205|10:18:20|S|60|105.690000||
B|OKLO|20251205|10:18:20|S|200|105.676000||
B|PLTR|20251205|10:18:20|S|100|180.888600||
B|PLTR|20251205|10:18:20|S|300|180.880000||
B|RTX|20251205|10:18:20|S|7|170.870000||
B|SMR|20251205|10:18:20|S|2|22.190000||
B|ADBE|20251205|10:18:21|S|169|345.478700||
B|ADI|20251205|10:18:21|S|2|282.015400||
B|AVGO|20251205|10:18:21|S|13|390.490000||
B|BITX|20251205|10:18:21|S|1900|31.505000||
B|GOOGL|20251205|10:18:21|S|21|321.470000||
B|IREN|20251205|10:18:21|S|25|45.708800||
B|JEPQ|20251205|10:18:21|S|1|58.979900||
B|META|20251205|10:18:21|S|18|671.376100||
B|NRIX|20251205|10:18:21|S|20|17.625000||
B|PLTR|20251205|10:18:21|S|20|180.908000||
B|QQQ|20251205|10:18:21|S|100|628.629300||
B|RKLB|20251205|10:18:21|S|600|49.580000||
B|SOXL|20251205|10:18:21|S|4|47.905000||
B|AAPL|20251205|10:18:22|S|20|280.969000||
B|BAR|20251205|10:18:22|S|1|41.805000||
B|ECX|20251205|10:18:22|S|2000|2.080000||
B|GRRR|20251205|10:18:22|S|32|15.310000||
B|IRBT|20251205|10:18:22|S|50|4.615000||
B|META|20251205|10:18:22|S|66|671.260500||
B|MSTR|20251205|10:18:22|S|50|183.190000||
B|QURE|20251205|10:18:22|S|25|22.010000||
B|SMX|20251205|10:18:22|S|20|335.365000||
B|TSLA|20251205|10:18:22|S|200|455.328000||
B|ZS|20251205|10:18:22|S|2|244.551800||
B|LSCC|20251205|10:18:23|S|2|80.900400||
B|META|20251205|10:18:23|S|50|671.260000||
B|META|20251205|10:18:23|S|50|671.263900||
B|MUU|20251205|10:18:23|S|60|74.572000||
B|RBRK|20251205|10:18:23|S|12|89.335100||
B|TMDX|20251205|10:18:23|S|5|140.400000||
B|TSLA|20251205|10:18:23|S|100|455.290000||
B|VZLA|20251205|10:18:23|S|98|4.987100||
B|ZM|20251205|10:18:23|S|5|88.250000||
B|AMD|20251205|10:18:24|S|100|223.340000||
B|AMD|20251205|10:18:24|S|200|223.342700||
B|BITO|20251205|10:18:24|S|15|13.470000||
B|BOXX|20251205|10:18:24|S|260|114.690000||
B|CELH|20251205|10:18:24|S|10|42.320000||
B|CHRD|20251205|10:18:24|S|1|99.540000||
B|CMCSA|20251205|10:18:24|S|1|27.800000||
B|CRCL|20251205|10:18:24|S|200|85.640000||
B|GOOGL|20251205|10:18:24|S|1|321.470000||
B|GOOGL|20251205|10:18:24|S|5|321.440000||
B|HOOD|20251205|10:18:24|S|15|133.347900||
B|HOOD|20251205|10:18:24|S|15|133.350000||
B|KOLD|20251205|10:18:24|S|100|19.665000||
B|META|20251205|10:18:24|S|100|671.310000||
B|META|20251205|10:18:24|S|100|671.312900||
B|NFLX|20251205|10:18:24|S|200|103.070000||
B|NIO|20251205|10:18:24|S|651|5.107300||
B|SLV|20251205|10:18:24|S|64|53.225000||
B|TSLA|20251205|10:18:24|S|2|455.410000||
B|VRT|20251205|10:18:24|S|1|184.430000||
B|AMD|20251205|10:18:25|S|100|223.360000||
B|GOOGL|20251205|10:18:25|S|1|321.410000||
B|OKLO|20251205|10:18:25|S|15|105.730000||
B|OKLO|20251205|10:18:25|S|15|105.730000||
B|QCLS|20251205|10:18:25|S|1|7.819200||
B|QCLS|20251205|10:18:25|S|10|7.819800||
B|XLE|20251205|10:18:25|S|200|46.429100||
B|CRDO|20251205|10:18:26|S|6|181.860000||
B|META|20251205|10:18:26|S|41|671.265700||
B|META|20251205|10:18:26|S|42|671.260000||
B|QCLS|20251205|10:18:26|S|21|7.800000||
B|QQQ|20251205|10:18:26|S|100|628.665000||
B|RDDT|20251205|10:18:26|S|100|231.000000||
B|SCHD|20251205|10:18:26|S|3|27.825000||
B|TLRY|20251205|10:18:26|S|730|7.327100||
B|TQQQ|20251205|10:18:26|S|62|57.009300||
B|TSLA|20251205|10:18:26|S|521|455.430000||
B|AVGO|20251205|10:18:27|S|64|390.550000||
B|BBAI|20251205|10:18:27|S|100|6.780000||
B|GOLD|20251205|10:18:27|S|10|31.325500||
B|LLY|20251205|10:18:27|S|1|1016.610000||
B|SOXL|20251205|10:18:27|S|13|47.915000||
B|TSLA|20251205|10:18:27|S|150|455.460000||
B|ADI|20251205|10:18:28|S|3|282.030000||
B|GM|20251205|10:18:28|S|5|76.640700||
B|NVDA|20251205|10:18:28|S|71|183.200000||
B|OKLO|20251205|10:18:28|S|160|105.730000||
B|OKTA|20251205|10:18:28|S|7|85.835000||
B|PANW|20251205|10:18:28|S|1|199.470000||
B|RIG|20251205|10:18:28|S|100|4.515000||
B|RKT|20251205|10:18:28|S|3|19.405000||
B|VIST|20251205|10:18:28|S|12|52.265000||
B|VXX|20251205|10:18:28|S|23|30.775000||
B|BSX|20251205|10:18:29|S|2|98.150000||
B|CELH|20251205|10:18:29|S|3|42.320000||
B|INTC|20251205|10:18:29|S|577|42.545000||
B|PAA|20251205|10:18:29|S|100|17.935000||
B|PSLV|20251205|10:18:29|S|52|19.548500||
B|QQQ|20251205|10:18:29|S|50|628.625000||
B|RGTI|20251205|10:18:29|S|100|28.925000||
B|RKLB|20251205|10:18:29|S|10|49.560000||
B|SHAK|20251205|10:18:29|S|200|77.981500||
B|Z|20251205|10:18:29|S|400|75.520000||
B|ADBE|20251205|10:18:30|S|31|345.435000||
B|ADI|20251205|10:18:30|S|3|282.030000||
B|ADI|20251205|10:18:30|S|3|282.035400||
B|AMZN|20251205|10:18:30|S|1|230.635000||
B|BBAR|20251205|10:18:30|S|4|17.080000||
B|MCK|20251205|10:18:30|S|12|817.350000||
B|META|20251205|10:18:30|S|72|671.360000||
B|META|20251205|10:18:30|S|100|671.650000||
B|RBRK|20251205|10:18:30|S|84|89.500000||
B|RGTZ|20251205|10:18:30|S|100|16.040000||
B|SNOW|20251205|10:18:30|S|2|232.935000||
B|SNOW|20251205|10:18:30|S|3|232.940000||
B|TQQQ|20251205|10:18:30|S|300|56.999300||
B|TSLA|20251205|10:18:30|S|40|455.470000||
B|CMCSA|20251205|10:18:31|S|50|27.795000||
B|GRAB|20251205|10:18:31|S|397|5.315000||
B|IBM|20251205|10:18:31|S|76|310.750000||
B|MCHP|20251205|10:18:31|S|19|66.400000||
B|PLTR|20251205|10:18:31|S|2|180.958600||
B|SOXX|20251205|10:18:31|S|3|312.520000||
B|UVIX|20251205|10:18:31|S|20|7.759300||
B|AAPL|20251205|10:18:32|S|8|280.940000||
B|BA|20251205|10:18:32|S|1|201.691500||
B|BKH|20251205|10:18:32|S|3|69.490000||
B|MRVL|20251205|10:18:32|S|200|100.000000||
B|PLTR|20251205|10:18:32|S|3|180.940000||
B|TSLA|20251205|10:18:32|S|100|455.427600||
B|TSLA|20251205|10:18:32|S|600|455.420000||
B|BIL|20251205|10:18:33|S|87|91.530000||
B|COIN|20251205|10:18:33|S|20|271.250000||
B|IONQ|20251205|10:18:33|S|5|53.328800||
B|LULU|20251205|10:18:33|S|13|190.640000||
B|MCHP|20251205|10:18:33|S|100|66.378800||
B|MCHP|20251205|10:18:33|S|100|66.380000||
B|META|20251205|10:18:33|S|6|671.660000||
B|MU|20251205|10:18:33|S|2|236.064500||
B|NVA|20251205|10:18:33|S|10|10.420000||
B|QQQ|20251205|10:18:33|S|100|628.609300||
B|RDDT|20251205|10:18:33|S|3|230.840000||
B|SMH|20251205|10:18:33|S|50|368.150000||
B|VTI|20251205|10:18:33|S|3|338.780000||
B|CRWV|20251205|10:18:34|S|3|87.390000||
B|CRWV|20251205|10:18:34|S|47|87.390000||
B|LITE|20251205|10:18:34|S|20|333.100000||
B|META|20251205|10:18:34|S|32|671.550000||
B|MU|20251205|10:18:34|S|100|235.995500||
B|PLTU|20251205|10:18:34|S|50|92.810000||
B|PSKY|20251205|10:18:34|S|300|13.960000||
B|QQQ|20251205|10:18:34|S|100|628.639300||
B|SLV|20251205|10:18:34|S|50|53.245000||
B|AAPL|20251205|10:18:35|S|50|280.902600||
B|ADI|20251205|10:18:35|S|1|281.900000||
B|ADI|20251205|10:18:35|S|1|281.905000||
B|ADI|20251205|10:18:35|S|2|281.900000||
B|CRWV|20251205|10:18:35|S|100|87.348500||
B|HOOD|20251205|10:18:35|S|1|133.213900||
B|LAES|20251205|10:18:35|S|6|4.900000||
B|MRVL|20251205|10:18:35|S|17|99.990000||
B|NFLX|20251205|10:18:35|S|200|103.072500||
B|NVDA|20251205|10:18:35|S|100|183.170000||
B|SOFI|20251205|10:18:35|S|86|27.685000||
B|STNE|20251205|10:18:35|S|288|15.939300||
B|TSLL|20251205|10:18:35|S|60|20.655000||
B|VALE|20251205|10:18:35|S|31|13.535000||
B|BMNG|20251205|10:18:36|S|100|6.180000||
B|BMNR|20251205|10:18:36|S|53|36.305000||
B|DV|20251205|10:18:36|S|140|11.030000||
B|FANG|20251205|10:18:36|S|14|163.700000||
B|ORCL|20251205|10:18:36|S|10|218.500000||
B|RIG|20251205|10:18:36|S|900|4.510000||
B|TSLA|20251205|10:18:36|S|75|455.289500||
B|URA|20251205|10:18:36|S|50|48.820000||
B|ABNB|20251205|10:18:37|S|1|123.029100||
B|CPRT|20251205|10:18:37|S|3|38.765000||
B|DBRG|20251205|10:18:37|S|40|13.020000||
B|LDWY|20251205|10:18:37|S|1|3.620000||
B|META|20251205|10:18:37|S|7|671.460000||
B|METC|20251205|10:18:37|S|200|18.450000||
B|MSFT|20251205|10:18:37|S|51|483.050000||
B|MSFT|20251205|10:18:37|S|53|483.100000||
B|NVDA|20251205|10:18:37|S|25|183.134400||
B|PFE|20251205|10:18:37|S|100|25.697200||
B|QQQM|20251205|10:18:37|S|4|258.785000||
B|RKLB|20251205|10:18:37|S|10|49.500000||
B|SNDK|20251205|10:18:37|S|100|218.815000||
B|TMDX|20251205|10:18:37|S|10|140.410000||
B|ZETA|20251205|10:18:37|S|1|18.930000||
B|FDS|20251205|10:18:38|S|40|283.630000||
B|FLY|20251205|10:18:38|S|100|20.680000||
B|FSLR|20251205|10:18:38|S|3|260.720000||
B|GLAD|20251205|10:18:38|S|1|21.295000||
B|GOOGL|20251205|10:18:38|S|20|321.185000||
B|META|20251205|10:18:38|S|34|671.445500||
B|ORCL|20251205|10:18:38|S|1|218.460000||
B|QBTS|20251205|10:18:38|S|250|27.980000||
B|RTX|20251205|10:18:38|S|1|170.890000||
B|SERV|20251205|10:18:38|S|600|13.729100||
B|VIST|20251205|10:18:38|S|20|52.270000||
B|VOO|20251205|10:18:38|S|10|632.708800||
B|ZS|20251205|10:18:38|S|15|244.470000||
B|ADBE|20251205|10:18:39|S|400|345.375000||
B|CRM|20251205|10:18:39|S|58|259.130000||
B|CRWD|20251205|10:18:39|S|18|525.990000||
B|IRBT|20251205|10:18:39|S|1000|4.620000||
B|LITE|20251205|10:18:39|S|99|333.350000||
B|NOW|20251205|10:18:39|S|3|855.760000||
B|OKLO|20251205|10:18:39|S|10|105.670000||
B|SPYM|20251205|10:18:39|S|3|80.955000||
B|TEM|20251205|10:18:39|S|50|76.325000||
B|TSLA|20251205|10:18:39|S|2|455.215000||
B|AVAV|20251205|10:18:40|S|18|283.910000||
B|BA|20251205|10:18:40|S|1|201.623200||
B|CC|20251205|10:18:40|S|300|13.190000||
B|IBIT|20251205|10:18:40|S|5|51.658000||
B|META|20251205|10:18:40|S|159|671.485800||
B|METU|20251205|10:18:40|S|10|33.830000||
B|PAVS|20251205|10:18:40|S|112|0.036401||
B|SERV|20251205|10:18:40|S|200|13.729100||
B|SMX|20251205|10:18:40|S|25|338.000000||
B|ALAB|20251205|10:18:41|S|2|159.420000||
B|CRWV|20251205|10:18:41|S|1|87.400000||
B|NB|20251205|10:18:41|S|20|6.910000||
B|SERV|20251205|10:18:41|S|400|13.720000||
B|SOFI|20251205|10:18:41|S|500|27.665000||
B|SPY|20251205|10:18:41|S|1|688.012600||
B|AMD|20251205|10:18:42|S|25|223.150000||
B|BB|20251205|10:18:42|S|90|4.335000||
B|META|20251205|10:18:42|S|5|671.485100||
B|MSTR|20251205|10:18:42|S|100|182.763700||
B|MU|20251205|10:18:42|S|1|235.805000||
B|MU|20251205|10:18:42|S|6|235.870000||
B|NEM|20251205|10:18:42|S|2|91.380000||
B|QQQ|20251205|10:18:42|S|100|628.515000||
B|QQQ|20251205|10:18:42|S|200|628.525000||
B|SMU|20251205|10:18:42|E|10|27.044000||
B|SNN|20251205|10:18:42|S|40|33.720000||
B|WIX|20251205|10:18:42|S|100|104.450000||
B|APLD|20251205|10:18:43|S|100|30.430000||
B|APLD|20251205|10:18:43|S|400|30.432900||
B|GEV|20251205|10:18:43|S|5|637.480000||
B|TSLA|20251205|10:18:43|S|400|455.091800||
B|AMD|20251205|10:18:44|S|50|223.102200||
B|COPX|20251205|10:18:44|S|100|68.750000||
B|CRM|20251205|10:18:44|S|30|259.225000||
B|RKLX|20251205|10:18:44|S|50|75.846700||
B|SOXL|20251205|10:18:44|S|100|47.845000||
B|TSLA|20251205|10:18:44|S|1|455.000000||
B|TSLA|20251205|10:18:44|S|20|454.988900||
B|AMD|20251205|10:18:45|S|40|223.110000||
B|CRM|20251205|10:18:45|S|50|259.225000||
B|INTC|20251205|10:18:45|S|1|42.515000||
B|MDB|20251205|10:18:45|S|1|405.180000||
B|MSTU|20251205|10:18:45|S|1|12.629300||
B|NEM|20251205|10:18:45|S|100|91.345000||
B|NEM|20251205|10:18:45|S|100|91.360000||
B|PLTR|20251205|10:18:45|S|10|180.770000||
B|PLTU|20251205|10:18:45|S|3|92.669500||
B|QQQ|20251205|10:18:45|S|100|628.459300||
B|SOFI|20251205|10:18:45|S|1|27.655200||
B|SOLT|20251205|10:18:45|S|986|7.855000||
B|ADBE|20251205|10:18:46|S|8|345.360000||
B|ADBE|20251205|10:18:46|S|93|345.270000||
B|APP|20251205|10:18:46|S|30|695.470000||
B|BITX|20251205|10:18:46|S|200|31.390000||
B|BPOP|20251205|10:18:46|S|100|116.270000||
B|CRM|20251205|10:18:46|S|4|259.225300||
B|ETH|20251205|10:18:46|S|1|29.559300||
B|FDUS|20251205|10:18:46|S|500|19.713500||
B|HRL|20251205|10:18:46|S|21|24.445000||
B|INTC|20251205|10:18:46|S|100|42.505000||
B|META|20251205|10:18:46|S|70|671.402500||
B|NVDL|20251205|10:18:46|S|300|86.020000||
B|OKLO|20251205|10:18:46|S|4|105.470000||
B|ORCL|20251205|10:18:46|S|24|218.490000||
B|PYPL|20251205|10:18:46|S|2|62.469300||
B|TSLA|20251205|10:18:46|S|40|454.900000||
B|ULTA|20251205|10:18:46|S|3|606.000000||
B|WHLR|20251205|10:18:46|S|24|5.800000||
B|WYFI|20251205|10:18:46|S|24|20.250000||
B|ZM|20251205|10:18:46|S|50|88.190000||
B|CRM|20251205|10:18:47|S|5|259.225300||
B|CRWD|20251205|10:18:47|S|100|525.781000||
B|LITE|20251205|10:18:47|S|36|333.060000||
B|LITE|20251205|10:18:47|S|40|333.050000||
B|META|20251205|10:18:47|S|10|671.486500||
B|ORCX|20251205|10:18:47|S|70|22.460000||
B|PAAS|20251205|10:18:47|S|3|44.990000||
B|SMX|20251205|10:18:47|S|100|339.990000||
B|SNOW|20251205|10:18:47|E|1|232.828000||
B|SOFI|20251205|10:18:47|S|12|27.637200||
B|TSLA|20251205|10:18:47|S|5|454.960000||
B|TSLA|20251205|10:18:47|S|20|454.975000||
B|TSLA|20251205|10:18:47|S|50|454.920000||
B|ZETA|20251205|10:18:47|S|3|18.920000||
B|AGI|20251205|10:18:48|S|222|36.350000||
B|ANF|20251205|10:18:48|S|7|98.240000||
B|BE|20251205|10:18:48|S|16|116.640000||
B|BE|20251205|10:18:48|S|41|116.634300||
B|FANG|20251205|10:18:48|S|10|163.700000||
B|HOOD|20251205|10:18:48|S|1|133.039500||
B|MSTU|20251205|10:18:48|S|100|12.599300||
B|ORCL|20251205|10:18:48|S|1|218.398200||
B|TSLA|20251205|10:18:48|S|25|454.830000||
B|TSLA|20251205|10:18:48|S|25|454.832100||
B|TSLA|20251205|10:18:48|S|50|454.840000||
B|TTD|20251205|10:18:48|S|64|40.620000||
B|VRT|20251205|10:18:48|S|20|184.285000||
B|WIX|20251205|10:18:48|S|25|104.332800||
B|WIX|20251205|10:18:48|S|25|104.340000||
B|CAT|20251205|10:18:49|S|2|605.270000||
B|CMG|20251205|10:18:49|S|50|33.895000||
B|CRDO|20251205|10:18:49|S|1|181.715000||
B|CRM|20251205|10:18:49|S|20|259.170000||
B|DJT|20251205|10:18:49|S|15|11.615000||
B|HOOD|20251205|10:18:49|S|100|133.060000||
B|HOOD|20251205|10:18:49|S|300|133.056700||
B|MU|20251205|10:18:49|S|10|235.880000||
B|NFLX|20251205|10:18:49|S|80|103.010000||
B|PDI|20251205|10:18:49|S|6|18.175000||
B|AAPL|20251205|10:18:50|S|1|280.860000||
B|CVNA|20251205|10:18:50|S|4|405.669000||
B|CVNA|20251205|10:18:50|S|16|405.580000||
B|FSLR|20251205|10:18:50|S|15|260.670000||
B|LITE|20251205|10:18:50|S|9|333.610000||
B|META|20251205|10:18:50|S|42|671.487000||
B|UPS|20251205|10:18:50|S|19|95.240000||
B|AAPU|20251205|10:18:51|S|150|38.505000||
B|ADBE|20251205|10:18:51|S|5|345.260000||
B|ADBE|20251205|10:18:51|S|80|345.260000||
B|AXON|20251205|10:18:51|S|4|554.988000||
B|NVDA|20251205|10:18:51|S|50|183.074400||
B|SNDK|20251205|10:18:51|S|40|218.815000||
B|SOFI|20251205|10:18:51|S|50|27.637200||
B|TSLA|20251205|10:18:51|S|40|454.870000||
B|TSLA|20251205|10:18:51|S|100|454.960000||
B|TSM|20251205|10:18:51|S|100|300.540000||
B|VT|20251205|10:18:51|S|50|142.096200||
B|BITX|20251205|10:18:52|S|60|31.368800||
B|CRM|20251205|10:18:52|S|4|259.225300||
B|IRBT|20251205|10:18:52|E|500|4.666500||
B|MARA|20251205|10:18:52|S|5|12.087100||
B|NVDA|20251205|10:18:52|S|30|183.070000||
B|SMX|20251205|10:18:52|S|60|339.940000||
B|AXON|20251205|10:18:53|S|10|555.349000||
B|IRBT|20251205|10:18:53|E|700|4.679500||
B|LTBR|20251205|10:18:53|S|95|17.590000||
B|METU|20251205|10:18:53|S|200|33.832500||
B|RDDT|20251205|10:18:53|S|7|229.910000||
B|RRC|20251205|10:18:53|S|20|40.590000||
B|SOXS|20251205|10:18:53|S|50|2.935000||
B|TBLA|20251205|10:18:53|S|400|4.026500||
B|TSLA|20251205|10:18:53|S|50|454.930000||
B|TSLA|20251205|10:18:53|S|100|454.920000||
B|TSLA|20251205|10:18:53|S|120|454.860000||
B|TSLA|20251205|10:18:53|S|200|454.870700||
B|VST|20251205|10:18:53|S|100|172.800000||
B|FROG|20251205|10:18:54|S|100|64.650000||
B|GOOG|20251205|10:18:54|S|100|321.900000||
B|OPEN|20251205|10:18:54|S|1000|7.395000||
B|QQQ|20251205|10:18:54|S|100|628.449300||
B|SPXU|20251205|10:18:54|S|50|49.490000||
B|TEM|20251205|10:18:54|S|10|76.320000||
B|TQQQ|20251205|10:18:54|S|500|56.948200||
B|TSLA|20251205|10:18:54|S|150|454.930000||
B|ANET|20251205|10:18:55|S|100|129.210000||
B|BRK/B|20251205|10:18:55|S|1|502.100000||
B|META|20251205|10:18:55|S|14|671.520000||
B|META|20251205|10:18:55|S|18|671.480000||
B|QCLS|20251205|10:18:55|S|1|7.790000||
B|QCLS|20251205|10:18:55|S|10|7.790000||
B|QLD|20251205|10:18:55|S|135|73.895000||
B|TLT|20251205|10:18:55|S|2|88.416500||
B|TSLA|20251205|10:18:55|S|40|454.888600||
B|ALAB|20251205|10:18:56|S|9|159.310000||
B|APH|20251205|10:18:56|S|82|138.890000||
B|GOOGL|20251205|10:18:56|S|8|321.080000||
B|IBIT|20251205|10:18:56|S|5|51.626500||
B|IRBT|20251205|10:18:56|S|12|4.650000||
B|IRBT|20251205|10:18:56|E|25|4.668200||
B|IRBT|20251205|10:18:56|S|117|4.650000||
B|LABX|20251205|10:18:56|S|167|14.990000||
B|META|20251205|10:18:56|S|20|671.580000||
B|MSAI|20251205|10:18:56|S|100|0.588000||
B|QQQ|20251205|10:18:56|S|100|628.369300||
B|SQQQ|20251205|10:18:56|S|100|65.570000||
B|TSLA|20251205|10:18:56|S|10|454.888100||
B|TSLA|20251205|10:18:56|S|10|454.890000||
B|UAL|20251205|10:18:56|S|20|104.800000||
B|UAL|20251205|10:18:56|S|80|104.801500||
B|ADBE|20251205|10:18:57|S|3|345.270000||
B|AFRM|20251205|10:18:57|S|5|68.000000||
B|BABA|20251205|10:18:57|S|50|158.705000||
B|CRWV|20251205|10:18:57|S|7|87.513400||
B|GOOGL|20251205|10:18:57|S|15|321.090000||
B|HIMS|20251205|10:18:57|S|100|40.700000||
B|META|20251205|10:18:57|S|60|671.570000||
B|PHM|20251205|10:18:57|S|100|128.830000||
B|PHM|20251205|10:18:57|S|1500|128.860000||
B|QCLS|20251205|10:18:57|S|10|7.780000||
B|QQQ|20251205|10:18:57|S|3|628.365000||
B|AORT|20251205|10:18:58|S|125|44.990000||
B|ELVN|20251205|10:18:58|S|20|21.480000||
B|NBIS|20251205|10:18:58|S|10|99.245000||
B|TQQQ|20251205|10:18:58|S|8|56.939300||
B|TSLA|20251205|10:18:58|S|20|454.900000||
B|UNG|20251205|10:18:58|S|100|16.730000||
B|UVIX|20251205|10:18:58|S|200|7.765000||
B|ZS|20251205|10:18:58|S|40|244.310000||
B|ASTS|20251205|10:18:59|S|100|73.430000||
B|CIEN|20251205|10:18:59|S|20|199.700000||
B|META|20251205|10:18:59|S|32|671.560000||
B|METU|20251205|10:18:59|S|180|33.847300||
B|MU|20251205|10:18:59|S|9|236.020000||
B|MU|20251205|10:18:59|S|100|236.015700||
B|SNOW|20251205|10:18:59|S|100|232.970000||
B|SPXU|20251205|10:18:59|S|132|49.480000||
B|TSLA|20251205|10:18:59|S|180|454.920000||
B|ZS|20251205|10:18:59|S|2|244.372300||
B|BITX|20251205|10:19:00|S|2000|31.405000||
B|META|20251205|10:19:00|S|3|671.570000||
B|PAVS|20251205|10:19:00|E|5000|0.036500||
B|SNDK|20251205|10:19:00|S|18|218.570000||
B|SPYM|20251205|10:19:00|S|1|80.949900||
B|TSLA|20251205|10:19:00|S|171|455.050000||
B|CRWV|20251205|10:19:01|S|2|87.530000||
B|FANG|20251205|10:19:01|S|6|163.670000||
B|IRBT|20251205|10:19:01|S|2000|4.668000||
B|PDD|20251205|10:19:01|S|100|118.210000||
B|SLV|20251205|10:19:01|S|50|53.230000||
B|TSLA|20251205|10:19:01|S|100|454.987800||
B|IRBT|20251205|10:19:02|S|100|4.670000||
B|RDDT|20251205|10:19:02|S|30|230.090000||
B|SEI|20251205|10:19:02|S|1|55.150000||
B|TSLA|20251205|10:19:02|S|179|454.980000||
B|UPST|20251205|10:19:02|S|60|47.430000||
B|ASTS|20251205|10:19:03|S|24|73.430000||
B|CBNK|20251205|10:19:03|S|90|28.370000||
B|IRBT|20251205|10:19:03|S|10|4.660000||
B|NFLX|20251205|10:19:03|S|70|103.020000||
B|OPEN|20251205|10:19:03|S|100|7.395000||
B|SNDK|20251205|10:19:03|S|140|218.360000||
B|SNDK|20251205|10:19:03|S|200|218.540000||
B|SNPS|20251205|10:19:03|S|5|470.973400||
B|SNPS|20251205|10:19:03|S|5|470.980000||
B|TSLA|20251205|10:19:03|S|25|454.990000||
B|AAPL|20251205|10:19:04|S|45|280.895800||
B|AMD|20251205|10:19:04|S|20|223.080000||
B|GOOGL|20251205|10:19:04|S|2|321.146000||
B|META|20251205|10:19:04|S|5|671.490000||
B|MSTR|20251205|10:19:04|S|80|182.570000||
B|TSLA|20251205|10:19:04|S|40|454.910000||
B|TSLA|20251205|10:19:04|S|61|454.990000||
B|UUUU|20251205|10:19:04|S|5|16.050000||
B|AAOI|20251205|10:19:05|S|20|26.461400||
B|AMD|20251205|10:19:05|S|200|222.712900||
B|AMZN|20251205|10:19:05|S|3|230.578800||
B|DAVE|20251205|10:19:05|S|75|212.200000||
B|INTC|20251205|10:19:05|S|30|42.505000||
B|LAES|20251205|10:19:05|S|1|4.890000||
B|LAES|20251205|10:19:05|S|5|4.890000||
B|LRCX|20251205|10:19:05|S|3|159.590000||
B|MGM|20251205|10:19:05|S|100|35.495000||
B|QQQ|20251205|10:19:05|S|100|628.335000||
B|SEI|20251205|10:19:05|S|200|55.060000||
B|SPY|20251205|10:19:05|S|2|687.925000||
B|WRB|20251205|10:19:05|S|30|65.680000||
B|ADBE|20251205|10:19:06|S|63|345.150000||
B|CARS|20251205|10:19:06|S|400|12.200000||
B|CCL|20251205|10:19:06|S|20|25.835000||
B|CDE|20251205|10:19:06|S|631|16.369300||
B|CONL|20251205|10:19:06|S|50|21.470000||
B|CRCL|20251205|10:19:06|S|600|85.448200||
B|HUT|20251205|10:19:06|S|60|42.410000||
B|IRBT|20251205|10:19:06|S|363|4.649000||
B|JUNS|20251205|10:19:06|S|400|1.200000||
B|MU|20251205|10:19:06|S|93|235.673800||
B|S|20251205|10:19:06|S|500|15.055000||
B|TQQQ|20251205|10:19:06|S|500|56.908200||
B|TSLL|20251205|10:19:06|S|50|20.615000||
B|ZTO|20251205|10:19:06|S|71|21.735000||
B|BITX|20251205|10:19:07|S|2000|31.390000||
B|CLSX|20251205|10:19:07|S|14|34.760000||
B|CNC|20251205|10:19:07|S|25|38.550000||
B|CRML|20251205|10:19:07|S|100|10.480000||
B|CRWD|20251205|10:19:07|S|1|525.480000||
B|CRWV|20251205|10:19:07|S|25|87.440000||
B|MSFT|20251205|10:19:07|S|1|482.865000||
B|ONDS|20251205|10:19:07|S|1000|8.730000||
B|ORCL|20251205|10:19:07|S|1|218.290000||
B|PGEN|20251205|10:19:07|S|1|3.790000||
B|SQQQ|20251205|10:19:07|S|11|65.590700||
B|ZETA|20251205|10:19:07|S|2|18.930000||
B|CCL|20251205|10:19:08|S|100|25.835000||
B|DKNG|20251205|10:19:08|S|100|35.575000||
B|HII|20251205|10:19:08|S|63|310.990000||
B|HII|20251205|10:19:08|S|97|310.780000||
B|HII|20251205|10:19:08|S|100|310.790000||
B|HII|20251205|10:19:08|S|200|310.980000||
B|META|20251205|10:19:08|S|2|671.290000||
B|MSTR|20251205|10:19:08|S|1|182.477700||
B|NVDA|20251205|10:19:08|S|50|182.990000||
B|QID|20251205|10:19:08|S|500|19.651500||
B|VRT|20251205|10:19:08|S|10|184.370000||
B|BITO|20251205|10:19:09|S|15|13.440000||
B|META|20251205|10:19:09|S|40|671.270000||
B|NFLX|20251205|10:19:09|S|100|103.070000||
B|QCLS|20251205|10:19:09|S|10|7.800000||
B|RDDT|20251205|10:19:09|S|70|230.080000||
B|RL|20251205|10:19:09|S|10|362.430000||
B|SCHD|20251205|10:19:09|S|19|27.830000||
B|TSLA|20251205|10:19:09|S|15|454.790000||
B|TSLA|20251205|10:19:09|S|16|454.828000||
B|TSLA|20251205|10:19:09|S|20|454.875000||
B|WULF|20251205|10:19:09|S|2|14.527200||
B|ALNT|20251205|10:19:10|S|200|54.660000||
B|COHR|20251205|10:19:10|S|5|186.680000||
B|CRM|20251205|10:19:10|S|9|259.245800||
B|LLY|20251205|10:19:10|S|43|1015.770000||
B|MSCI|20251205|10:19:10|S|80|536.070000||
B|PG|20251205|10:19:10|S|1|145.020000||
B|SMX|20251205|10:19:10|S|1|339.360000||
B|SVM|20251205|10:19:10|S|100|7.967300||
B|TSLL|20251205|10:19:10|S|50|20.610800||
B|VOO|20251205|10:19:10|S|2|632.569100||
B|VZ|20251205|10:19:10|S|312|41.695000||
B|ADBE|20251205|10:19:11|S|74|345.170000||
B|AEO|20251205|10:19:11|S|230|24.240000||
B|CRWD|20251205|10:19:11|S|20|525.250000||
B|HCC|20251205|10:19:11|S|31|83.700000||
B|QQQ|20251205|10:19:11|S|25|628.268200||
B|RBRK|20251205|10:19:11|S|7|89.640000||
B|TSLA|20251205|10:19:11|S|300|454.880000||
B|AMD|20251205|10:19:12|S|100|222.631700||
B|AMD|20251205|10:19:12|S|100|222.650000||
B|AMD|20251205|10:19:12|S|100|222.670000||
B|NET|20251205|10:19:12|S|10|204.170000||
B|NFLX|20251205|10:19:12|S|200|103.084800||
B|QCLS|20251205|10:19:12|S|5|7.800000||
B|SMX|20251205|10:19:12|S|2|341.344000||
B|SPMO|20251205|10:19:12|S|44|121.260000||
B|UPBD|20251205|10:19:12|S|8|18.820000||
B|HIMS|20251205|10:19:13|S|6|40.675000||
B|MP|20251205|10:19:13|S|300|63.000000||
B|QQQ|20251205|10:19:13|S|100|628.277600||
B|RBRK|20251205|10:19:13|S|200|89.540000||
B|RXRX|20251205|10:19:13|S|1|4.800000||
B|RXRX|20251205|10:19:13|S|10|4.800000||
B|RXRX|20251205|10:19:13|S|30|4.800000||
B|SOXL|20251205|10:19:13|S|50|47.732000||
B|TSLA|20251205|10:19:13|S|1|454.890000||
B|AMD|20251205|10:19:14|S|60|222.700000||
B|CRCL|20251205|10:19:14|S|1|85.348100||
B|CRML|20251205|10:19:14|S|100|10.450000||
B|DBRG|20251205|10:19:14|S|100|12.980000||
B|FANG|20251205|10:19:14|S|5|163.643100||
B|HCC|20251205|10:19:14|S|127|83.800000||
B|HPE|20251205|10:19:14|S|22|22.797400||
B|HUBS|20251205|10:19:14|S|5|383.510000||
B|IBIT|20251205|10:19:14|S|6|51.620000||
B|NVDA|20251205|10:19:14|S|50|182.985000||
B|RGTI|20251205|10:19:14|S|150|28.829500||
B|RGTZ|20251205|10:19:14|S|100|16.140000||
B|SNDK|20251205|10:19:14|S|4|218.580000||
B|TSLA|20251205|10:19:14|S|100|454.860000||
B|WHLR|20251205|10:19:14|S|327|5.300000||
B|Z|20251205|10:19:14|S|400|75.520000||
B|AAPL|20251205|10:19:15|S|50|280.844500||
B|CRWD|20251205|10:19:15|S|9|525.351000||
B|GCMG|20251205|10:19:15|S|300|11.120000||
B|MARA|20251205|10:19:15|S|100|12.085000||
B|META|20251205|10:19:15|S|37|671.430000||
B|ORCL|20251205|10:19:15|S|77|218.270000||
B|SOFI|20251205|10:19:15|S|2100|27.685000||
B|SOFI|20251205|10:19:15|S|4600|27.680700||
B|VZLA|20251205|10:19:15|S|500|4.977100||
B|WRB|20251205|10:19:15|S|64|65.560000||
B|AMD|20251205|10:19:16|S|100|222.760000||
B|AMD|20251205|10:19:16|S|500|222.818900||
B|BE|20251205|10:19:16|S|80|116.420000||
B|CWVX|20251205|10:19:16|S|19|36.127000||
B|FROG|20251205|10:19:16|S|79|64.640000||
B|HIMS|20251205|10:19:16|S|2|40.670000||
B|LITE|20251205|10:19:16|S|2|333.530000||
B|NB|20251205|10:19:16|S|400|6.905000||
B|SPGI|20251205|10:19:16|S|40|498.380000||
B|TSLA|20251205|10:19:16|S|40|455.039500||
B|TSM|20251205|10:19:16|S|33|300.315500||
B|WB|20251205|10:19:16|S|14|10.420000||
B|AMD|20251205|10:19:17|S|1|222.830000||
B|CRDO|20251205|10:19:17|S|15|181.690000||
B|CRDO|20251205|10:19:17|S|211|181.620000||
B|CSCO|20251205|10:19:17|S|50|78.020000||
B|ETHA|20251205|10:19:17|S|20|23.720000||
B|META|20251205|10:19:17|S|100|671.696800||
B|MP|20251205|10:19:17|S|100|62.970000||
B|NBIS|20251205|10:19:17|S|3|99.270000||
B|QQQ|20251205|10:19:17|S|100|628.329300||
B|TSLA|20251205|10:19:17|S|600|455.140000||
B|WHLR|20251205|10:19:17|S|200|5.290000||
B|WIX|20251205|10:19:17|S|60|104.430000||
B|ADBE|20251205|10:19:18|S|58|345.060000||
B|ASTS|20251205|10:19:18|S|800|73.480000||
B|EWZ|20251205|10:19:18|S|220|34.680900||
B|GM|20251205|10:19:18|S|154|76.659300||
B|HOOD|20251205|10:19:18|S|100|133.177800||
B|ONDS|20251205|10:19:18|S|400|8.745000||
B|SLV|20251205|10:19:18|S|1|53.250000||
B|SQQQ|20251205|10:19:18|S|300|65.565000||
B|TSLA|20251205|10:19:18|S|40|455.188300||
B|AMD|20251205|10:19:19|S|43|222.870000||
B|AMD|20251205|10:19:19|S|50|222.860000||
B|AUR|20251205|10:19:19|S|1|4.607200||
B|AVAV|20251205|10:19:19|S|1|283.400000||
B|BMY|20251205|10:19:19|S|10|52.245000||
B|ETHA|20251205|10:19:19|S|1|23.716500||
B|INTC|20251205|10:19:19|S|425|42.507500||
B|ORCL|20251205|10:19:19|S|3|218.400000||
B|ULTA|20251205|10:19:19|S|120|605.430000||
B|ULTA|20251205|10:19:19|S|160|605.290000||
B|ULTA|20251205|10:19:19|S|200|605.645000||
B|UNH|20251205|10:19:19|S|340|332.750000||
B|VRT|20251205|10:19:19|S|40|184.490000||
B|HBM|20251205|10:19:20|S|60|17.758200||
B|META|20251205|10:19:20|S|30|671.660000||
B|SMX|20251205|10:19:20|S|3|355.260000||
B|TSLQ|20251205|10:19:20|S|100|20.385000||
B|META|20251205|10:19:21|S|4|671.749500||
B|META|20251205|10:19:21|S|100|671.766500||
B|RIG|20251205|10:19:21|S|100|4.515000||
B|TEM|20251205|10:19:21|S|52|76.220000||
B|AKAN|20251205|10:19:22|S|1000|1.246500||
B|INCY|20251205|10:19:22|S|1|100.670000||
B|IONQ|20251205|10:19:22|S|1|53.170000||
B|META|20251205|10:19:22|S|46|671.680500||
B|MPLX|20251205|10:19:22|S|6|56.117800||
B|NVDA|20251205|10:19:22|S|250|183.045000||
B|PFE|20251205|10:19:22|S|20|25.695000||
B|SLG|20251205|10:19:22|S|100|43.550000||
B|SOFI|20251205|10:19:22|S|1000|27.675000||
B|CRM|20251205|10:19:23|S|30|259.085000||
B|CRWD|20251205|10:19:23|S|15|525.340000||
B|IBIT|20251205|10:19:23|S|150|51.640000||
B|NVDA|20251205|10:19:23|S|50|183.045000||
B|ORCX|20251205|10:19:23|S|200|22.460000||
B|SPXU|20251205|10:19:23|S|68|49.500000||
B|TSLA|20251205|10:19:23|S|50|455.020000||
B|CLSK|20251205|10:19:24|S|150|14.295000||
B|KOLD|20251205|10:19:24|S|1|19.770000||
B|NVDA|20251205|10:19:24|S|10|183.035000||
B|NVDA|20251205|10:19:24|S|25|183.020900||
B|ORCX|20251205|10:19:24|S|1200|22.440000||
B|PLTR|20251205|10:19:24|S|83|180.580000||
B|PLTR|20251205|10:19:24|S|100|180.571400||
B|PLUG|20251205|10:19:24|S|65|2.300000||
B|QQQ|20251205|10:19:24|S|20|628.358200||
B|RKLB|20251205|10:19:24|S|3|49.560000||
B|VRT|20251205|10:19:24|S|10|184.350000||
B|WRB|20251205|10:19:24|S|1|65.610000||
B|IBIT|20251205|10:19:25|S|200|51.650000||
B|MCHI|20251205|10:19:25|S|1|62.723500||
B|META|20251205|10:19:25|S|15|671.635000||
B|MMM|20251205|10:19:25|S|100|168.110000||
B|MP|20251205|10:19:25|S|65|63.000000||
B|OIH|20251205|10:19:25|S|200|310.090000||
B|ORCL|20251205|10:19:25|S|1|218.440000||
B|ORCL|20251205|10:19:25|S|100|218.430000||
B|ORCL|20251205|10:19:25|S|180|218.430000||
B|SNAP|20251205|10:19:25|S|10|7.930000||
B|TSLA|20251205|10:19:25|S|20|454.988000||
B|CODIpB|20251205|10:19:26|S|100|18.490000||
B|EOSE|20251205|10:19:26|S|100|15.125000||
B|HOOD|20251205|10:19:26|S|50|133.163400||
B|INTC|20251205|10:19:26|S|25|42.525000||
B|ISRG|20251205|10:19:26|S|1|575.540000||
B|META|20251205|10:19:26|S|15|671.550000||
B|META|20251205|10:19:26|S|100|671.789500||
B|MSFT|20251205|10:19:26|S|13|482.915000||
B|MSTR|20251205|10:19:26|S|10|182.640000||
B|ONDS|20251205|10:19:26|S|110|8.755000||
B|ORKA|20251205|10:19:26|S|200|30.840000||
B|ORKA|20251205|10:19:26|S|400|30.860000||
B|QQQ|20251205|10:19:26|S|100|628.328200||
B|RXRX|20251205|10:19:26|S|2|4.790000||
B|RXRX|20251205|10:19:26|S|2|4.790000||
B|TUR|20251205|10:19:26|S|5|33.855000||
B|AMD|20251205|10:19:27|S|25|222.700000||
B|BABA|20251205|10:19:27|S|3|158.580000||
B|CRCL|20251205|10:19:27|S|100|85.370500||
B|GMED|20251205|10:19:27|S|150|89.895000||
B|META|20251205|10:19:27|S|100|671.876500||
B|NTNX|20251205|10:19:27|S|4|48.284500||
B|OIH|20251205|10:19:27|S|40|310.270000||
B|OIH|20251205|10:19:27|S|40|310.340000||
B|QQQ|20251205|10:19:27|S|100|628.329300||
B|QQQM|20251205|10:19:27|S|200|258.690000||
B|APH|20251205|10:19:28|S|1|138.870000||
B|ARM|20251205|10:19:28|S|1|143.290000||
B|BRK/B|20251205|10:19:28|S|6|502.000000||
B|INTC|20251205|10:19:28|S|100|42.525000||
B|KO|20251205|10:19:28|S|15|70.499300||
B|ZTO|20251205|10:19:28|S|74|21.735000||
B|ASTS|20251205|10:19:29|S|2|73.530000||
B|GEV|20251205|10:19:29|S|25|637.690000||
B|META|20251205|10:19:29|S|30|672.050000||
B|PANW|20251205|10:19:29|S|50|199.570000||
B|SNOW|20251205|10:19:29|S|1|232.580000||
B|TTD|20251205|10:19:29|S|50|40.685100||
B|TX|20251205|10:19:29|S|2|38.830000||
B|USAR|20251205|10:19:29|S|50|17.332800||
B|ADBE|20251205|10:19:30|S|1|345.090000||
B|AGQ|20251205|10:19:30|S|1|114.870000||
B|AGQ|20251205|10:19:30|S|2|114.870000||
B|ELF|20251205|10:19:30|S|40|83.100100||
B|MSFT|20251205|10:19:30|S|1|482.935000||
B|RDDT|20251205|10:19:30|S|20|230.330000||
B|SPXS|20251205|10:19:30|S|100|34.820000||
B|ZIM|20251205|10:19:30|S|11|19.910000||
B|ZIM|20251205|10:19:30|S|14|19.910000||
B|BLNE|20251205|10:19:31|S|10|2.158500||
B|CNQ|20251205|10:19:31|S|100|34.980000||
B|CRM|20251205|10:19:31|S|100|259.080000||
B|JD|20251205|10:19:31|S|15|29.995000||
B|METU|20251205|10:19:31|S|192|33.900000||
B|QQQ|20251205|10:19:31|S|6|628.385000||
B|TSLQ|20251205|10:19:31|S|300|20.390000||
B|UVIX|20251205|10:19:31|S|300|7.769300||
B|AMD|20251205|10:19:32|S|16|222.430000||
B|AMD|20251205|10:19:32|S|23|222.450000||
B|CWAN|20251205|10:19:32|S|20|21.885000||
B|INTC|20251205|10:19:32|S|50|42.515000||
B|PSKY|20251205|10:19:32|S|160|13.925000||
B|TSLA|20251205|10:19:32|S|25|455.090000||
B|TSLA|20251205|10:19:32|S|25|455.091600||
B|ACA|20251205|10:19:33|S|5|107.200000||
B|BITO|20251205|10:19:33|S|59|13.440000||
B|BMNR|20251205|10:19:33|S|3|36.220000||
B|BMNU|20251205|10:19:33|S|3|9.300000||
B|BMNU|20251205|10:19:33|S|20|9.300000||
B|CRML|20251205|10:19:33|S|400|10.490000||
B|DOCU|20251205|10:19:33|S|42|66.605000||
B|EOSE|20251205|10:19:33|S|25|15.125000||
B|INTC|20251205|10:19:33|S|200|42.519300||
B|QQQ|20251205|10:19:33|S|100|628.329300||
B|RPRX|20251205|10:19:33|S|15|39.089300||
B|SOFI|20251205|10:19:33|S|100|27.675500||
B|TSLA|20251205|10:19:33|S|10|455.088000||
B|VT|20251205|10:19:33|S|2|142.079300||
B|Z|20251205|10:19:33|S|1|75.512500||
B|AKAN|20251205|10:19:34|S|500|1.250000||
B|CRWG|20251205|10:19:34|S|25|4.728500||
B|FLNC|20251205|10:19:34|S|28|23.168300||
B|META|20251205|10:19:34|S|17|672.070000||
B|PLTR|20251205|10:19:34|S|100|180.540000||
B|VOO|20251205|10:19:34|S|4|632.545000||
B|AMZN|20251205|10:19:35|S|1|230.770000||
B|CVE|20251205|10:19:35|S|100|18.630000||
B|INTC|20251205|10:19:35|S|50|42.525000||
B|KNTK|20251205|10:19:35|S|20|37.205000||
B|LITE|20251205|10:19:35|S|60|333.140000||
B|NVDA|20251205|10:19:35|S|2|182.920000||
B|SOXS|20251205|10:19:35|S|198|2.945000||
B|TSLA|20251205|10:19:35|S|44|455.080000||
B|ASTS|20251205|10:19:36|S|50|73.430500||
B|AXGN|20251205|10:19:36|S|20|33.580000||
B|CRM|20251205|10:19:36|S|100|259.080000||
B|IYW|20251205|10:19:36|S|1|203.654000||
B|NYT|20251205|10:19:36|S|88|64.680000||
B|ORCL|20251205|10:19:36|S|1|218.546200||
B|SUPX|20251205|10:19:36|S|100|18.310000||
B|VOO|20251205|10:19:36|S|1|632.589100||
B|ARM|20251205|10:19:37|S|10|143.250000||
B|AXON|20251205|10:19:37|S|5|555.455000||
B|JOBY|20251205|10:19:37|S|20|15.388200||
B|NVDA|20251205|10:19:37|S|350|182.855000||
B|ONDS|20251205|10:19:37|S|500|8.750000||
B|ORCL|20251205|10:19:37|S|80|218.530000||
B|PDX|20251205|10:19:37|S|1|21.783000||
B|SMG|20251205|10:19:37|S|200|55.090000||
B|SPY|20251205|10:19:37|S|50|687.915000||
B|BMNU|20251205|10:19:38|S|100|9.290000||
B|BTI|20251205|10:19:38|S|5|57.259300||
B|CABO|20251205|10:19:38|S|14|127.890000||
B|DBRG|20251205|10:19:38|S|40|13.090000||
B|FROG|20251205|10:19:38|S|100|64.630000||
B|IRBT|20251205|10:19:38|E|298|4.614500||
B|META|20251205|10:19:38|S|46|672.046000||
B|QQQ|20251205|10:19:38|S|20|628.218800||
B|SDOW|20251205|10:19:38|S|148|32.272500||
B|SNOW|20251205|10:19:38|S|100|232.510000||
B|SQQQ|20251205|10:19:38|S|2|65.615000||
B|TSLA|20251205|10:19:38|S|2|454.968800||
B|WHLR|20251205|10:19:38|S|80|5.380000||
B|AMD|20251205|10:19:39|S|20|222.320000||
B|FEPI|20251205|10:19:39|S|40|46.495500||
B|MARA|20251205|10:19:39|S|40|12.087100||
B|NVDA|20251205|10:19:39|S|100|182.745000||
B|QQQ|20251205|10:19:39|S|10|628.220000||
B|TTD|20251205|10:19:39|S|100|40.670000||
B|TTD|20251205|10:19:39|S|100|40.680000||
B|ZS|20251205|10:19:39|S|1|244.322100||
B|AMC|20251205|10:19:40|S|5|2.290000||
B|CRWD|20251205|10:19:40|S|1|525.270000||
B|FET|20251205|10:19:40|S|25|35.730000||
B|PLMR|20251205|10:19:40|S|4|118.780000||
B|PSN|20251205|10:19:40|S|100|67.340000||
B|TSLA|20251205|10:19:40|S|1|454.915000||
B|TSLA|20251205|10:19:40|S|60|454.915000||
B|Z|20251205|10:19:40|S|400|75.520000||
B|MCHP|20251205|10:19:41|S|50|66.400000||
B|META|20251205|10:19:41|S|20|672.406100||
B|METU|20251205|10:19:41|S|10|33.919300||
B|OWL|20251205|10:19:41|S|100|16.260000||
B|SOXL|20251205|10:19:41|S|547|47.701800||
B|TSLA|20251205|10:19:41|S|10|454.948000||
B|TSM|20251205|10:19:41|S|210|300.040000||
B|CIFR|20251205|10:19:42|S|100|19.165000||
B|META|20251205|10:19:42|S|4|672.390000||
B|META|20251205|10:19:42|S|48|672.274200||
B|ORCL|20251205|10:19:42|S|141|218.495000||
B|TDIC|20251205|10:19:42|S|2375|0.427400||
B|TSLA|20251205|10:19:42|S|100|454.889200||
B|UVIX|20251205|10:19:42|S|227|7.768700||
B|UVIX|20251205|10:19:42|S|1924|7.770000||
B|WBD|20251205|10:19:42|S|2000|25.300000||
B|ZIM|20251205|10:19:42|S|40|19.925000||
B|AMD|20251205|10:19:43|S|39|222.433600||
B|BITX|20251205|10:19:43|S|100|31.350000||
B|CTRA|20251205|10:19:43|S|49|27.895000||
B|DOCU|20251205|10:19:43|S|8|66.630000||
B|PANW|20251205|10:19:43|S|20|199.580000||
B|QQQ|20251205|10:19:43|S|215|628.300000||
B|RGTI|20251205|10:19:43|S|12|28.775000||
B|RGTI|20251205|10:19:43|S|328|28.775000||
B|SNDK|20251205|10:19:43|S|1|218.890000||
B|SNOW|20251205|10:19:43|S|175|232.485000||
B|STLA|20251205|10:19:43|S|300|12.185000||
B|VTN|20251205|10:19:43|S|289|11.690000||
B|VXX|20251205|10:19:43|S|100|30.785000||
B|FIG|20251205|10:19:44|S|20|38.530000||
B|IBIT|20251205|10:19:44|S|1500|51.590000||
B|SOXS|20251205|10:19:44|S|100|2.945000||
B|ZETA|20251205|10:19:44|S|50|18.949000||
B|AMD|20251205|10:19:45|S|40|222.553700||
B|ASTS|20251205|10:19:45|S|400|73.480000||
B|FSLR|20251205|10:19:45|S|50|261.310000||
B|RPRX|20251205|10:19:45|S|21|39.099000||
B|SNDK|20251205|10:19:45|S|4|219.101800||
B|VTI|20251205|10:19:45|S|1|338.739300||
B|AMD|20251205|10:19:46|S|200|222.615100||
B|BCCC|20251205|10:19:46|S|1|19.036000||
B|FSLR|20251205|10:19:46|S|1|261.310000||
B|LABX|20251205|10:19:46|S|100|14.970000||
B|TSLA|20251205|10:19:46|S|100|454.925000||
B|UNHG|20251205|10:19:46|S|300|18.860000||
B|CEP|20251205|10:19:47|S|33|14.720000||
B|GGAL|20251205|10:19:47|S|300|53.130000||
B|MCHP|20251205|10:19:47|S|11|66.410000||
B|MCHP|20251205|10:19:47|S|50|66.405200||
B|META|20251205|10:19:47|S|49|672.273700||
B|META|20251205|10:19:47|S|50|672.376300||
B|ONDS|20251205|10:19:47|S|10|8.745000||
B|SVM|20251205|10:19:47|S|100|7.977300||
B|APH|20251205|10:19:48|S|10|138.845000||
B|ASTS|20251205|10:19:48|S|5|73.468000||
B|CVS|20251205|10:19:48|S|2|76.485500||
B|LAES|20251205|10:19:48|S|2|4.880000||
B|NFLX|20251205|10:19:48|S|400|103.195000||
B|PSN|20251205|10:19:48|S|100|67.310000||
B|QS|20251205|10:19:48|S|100|12.945000||
B|TSLA|20251205|10:19:48|S|100|454.898500||
B|TSLA|20251205|10:19:48|S|200|454.863500||
B|AMZN|20251205|10:19:49|S|6|230.750000||
B|BE|20251205|10:19:49|S|25|116.874600||
B|INTC|20251205|10:19:49|S|25|42.533100||
B|META|20251205|10:19:49|S|14|672.380000||
B|PLTR|20251205|10:19:49|S|100|180.471100||
B|SOXS|20251205|10:19:49|S|100|2.945000||
B|UEC|20251205|10:19:49|S|1|13.959300||
B|AMD|20251205|10:19:50|S|100|222.460000||
B|CONL|20251205|10:19:50|S|20|21.390000||
B|LCID|20251205|10:19:50|S|5|13.929300||
B|PAVS|20251205|10:19:50|S|3500|0.036301||
B|SLV|20251205|10:19:50|S|1443|53.249600||
B|SNDK|20251205|10:19:50|S|5|218.900000||
B|TECX|20251205|10:19:50|S|50|21.362400||
B|TQQQ|20251205|10:19:50|S|100|56.888200||
B|WTV|20251205|10:19:50|S|1|93.414500||
B|AKAN|20251205|10:19:51|S|500|1.250000||
B|CRWD|20251205|10:19:51|S|15|525.120000||
B|EFX|20251205|10:19:51|S|8|211.960000||
B|KD|20251205|10:19:51|S|18|26.570000||
B|MCHP|20251205|10:19:51|S|100|66.405000||
B|ORCL|20251205|10:19:51|S|84|218.430000||
B|SPXU|20251205|10:19:51|S|68|49.510800||
B|STX|20251205|10:19:51|S|5|279.580000||
B|USAR|20251205|10:19:51|S|50|17.345100||
B|WBD|20251205|10:19:51|S|100|25.310000||
B|WBD|20251205|10:19:51|S|300|25.310000||
B|WBD|20251205|10:19:51|S|300|25.310000||
B|ADBE|20251205|10:19:52|S|5|344.700000||
B|ALAB|20251205|10:19:52|S|100|159.120000||
B|CRWV|20251205|10:19:52|S|10|87.689500||
B|GTY|20251205|10:19:52|S|20|27.855000||
B|INTC|20251205|10:19:52|S|20|42.525000||
B|MA|20251205|10:19:52|S|1|548.000000||
B|MDB|20251205|10:19:52|S|5|404.620000||
B|NFLX|20251205|10:19:52|S|63|103.130000||
B|PAA|20251205|10:19:52|S|100|17.915000||
B|TSLA|20251205|10:19:52|S|10|454.935000||
B|AIT|20251205|10:19:53|S|1|258.770000||
B|AMD|20251205|10:19:53|S|50|222.530000||
B|CNK|20251205|10:19:53|S|100|22.585000||
B|DBRG|20251205|10:19:53|S|10|12.990000||
B|FLNC|20251205|10:19:53|S|50|23.130000||
B|METU|20251205|10:19:53|S|10|33.920000||
B|RGTI|20251205|10:19:53|S|100|28.700000||
B|RKLB|20251205|10:19:53|S|1|49.500000||
B|VUG|20251205|10:19:53|S|5|495.560000||
B|BITO|20251205|10:19:54|S|30|13.439800||
B|DBRG|20251205|10:19:54|S|300|12.990000||
B|IYG|20251205|10:19:54|S|22|90.730000||
B|PEN|20251205|10:19:54|S|10|299.440000||
B|RPRX|20251205|10:19:54|S|21|39.099000||
B|SCHG|20251205|10:19:54|S|24|33.100000||
B|SDS|20251205|10:19:54|S|100|68.490000||
B|STRK|20251205|10:19:54|S|2|86.158700||
B|VRT|20251205|10:19:54|S|11|184.230000||
B|WHLR|20251205|10:19:54|S|100|5.360000||
B|WRD|20251205|10:19:54|S|200|9.490000||
B|GLOB|20251205|10:19:55|S|3|71.120000||
B|IBKR|20251205|10:19:55|S|100|65.840000||
B|MP|20251205|10:19:55|S|20|62.940000||
B|ORCL|20251205|10:19:55|S|60|218.487600||
B|ORCL|20251205|10:19:55|S|62|218.490000||
B|ORCL|20251205|10:19:55|S|287|218.490000||
B|PLUG|20251205|10:19:55|S|1|2.300000||
B|PSN|20251205|10:19:55|S|100|67.340000||
B|RXRX|20251205|10:19:55|S|1|4.780000||
B|RXRX|20251205|10:19:55|S|1|4.780000||
B|SERV|20251205|10:19:55|S|100|13.639100||
B|SNAP|20251205|10:19:55|S|400|7.940000||
B|GEV|20251205|10:19:56|S|40|637.760000||
B|NBIS|20251205|10:19:56|S|1|99.330000||
B|NVDA|20251205|10:19:56|S|5|182.735000||
B|SOXL|20251205|10:19:56|S|1|47.685000||
B|TSLA|20251205|10:19:56|S|2|455.005000||
B|TSLA|20251205|10:19:56|S|10|454.991600||
B|TSLA|20251205|10:19:56|S|100|455.005000||
B|WMT|20251205|10:19:56|S|100|115.660000||
B|ATOM|20251205|10:19:57|S|800|2.700000||
B|BABA|20251205|10:19:57|S|50|158.560000||
B|DOCU|20251205|10:19:57|S|50|66.660000||
B|FANG|20251205|10:19:57|S|6|163.625800||
B|LEU|20251205|10:19:57|S|200|273.680000||
B|LEU|20251205|10:19:57|S|200|273.850000||
B|LEU|20251205|10:19:57|S|230|273.910000||
B|NVDA|20251205|10:19:57|S|50|182.705000||
B|NVDA|20251205|10:19:57|S|100|182.705000||
B|NVDA|20251205|10:19:57|S|100|182.710000||
B|SNDK|20251205|10:19:57|S|3|218.970000||
B|SQQQ|20251205|10:19:57|S|374|65.597400||
B|BRK/B|20251205|10:19:58|S|2|501.995600||
B|EOSE|20251205|10:19:58|S|100|15.100000||
B|LITE|20251205|10:19:58|S|2|333.150000||
B|QQQ|20251205|10:19:58|S|1|628.285000||
B|SPRE|20251205|10:19:58|S|1|19.482500||
B|Z|20251205|10:19:58|S|200|75.540000||
B|AMD|20251205|10:19:59|S|20|222.500000||
B|AMZN|20251205|10:19:59|S|100|230.699300||
B|ASTS|20251205|10:19:59|S|11|73.250000||
B|FROG|20251205|10:19:59|S|14|64.630000||
B|IRBT|20251205|10:19:59|E|4|4.630000||
B|META|20251205|10:19:59|S|32|672.153900||
B|RXRX|20251205|10:19:59|S|8|4.779700||
B|SOXL|20251205|10:19:59|S|50|47.655000||
B|SQQQ|20251205|10:19:59|S|300|65.615000||
B|SSTK|20251205|10:19:59|S|20|19.315000||
B|TZA|20251205|10:19:59|S|200|7.110000||
B|ALNT|20251205|10:20:00|S|100|54.750000||
B|BX|20251205|10:20:00|S|100|151.920000||
B|HOOD|20251205|10:20:00|S|20|133.080000||
B|LION|20251205|10:20:00|S|10|7.345000||
B|NIO|20251205|10:20:00|S|200|5.100700||
B|ODP|20251205|10:20:00|S|100|27.985000||
B|RWAY|20251205|10:20:00|S|100|9.200000||
B|FMC|20251205|10:20:01|S|100|13.625000||
B|INGR|20251205|10:20:01|S|40|108.980000||
B|IREN|20251205|10:20:01|S|120|45.500000||
B|META|20251205|10:20:01|S|100|671.704700||
B|MO|20251205|10:20:01|S|4|58.235000||
B|PAVS|20251205|10:20:01|E|990|0.035400||
B|PB|20251205|10:20:01|S|40|70.270000||
B|RBRK|20251205|10:20:01|S|50|89.480000||
B|RKLB|20251205|10:20:01|S|3|49.520000||
B|CMA|20251205|10:20:02|S|100|84.500000||
B|HWM|20251205|10:20:02|S|13|193.770000||
B|HZO|20251205|10:20:02|S|20|24.370000||
B|META|20251205|10:20:02|S|50|671.550000||
B|OKLL|20251205|10:20:02|S|100|39.299500||
B|QCOM|20251205|10:20:02|S|100|175.765000||
B|SERV|20251205|10:20:02|S|400|13.639100||
B|SLVR|20251205|10:20:02|S|100|51.490000||
B|ZS|20251205|10:20:02|S|40|244.130700||
B|AMKR|20251205|10:20:03|S|52|43.650000||
B|DBRG|20251205|10:20:03|S|200|12.960000||
B|HSII|20251205|10:20:03|S|140|58.945000||
B|INTC|20251205|10:20:03|S|2|42.509300||
B|KRYS|20251205|10:20:03|S|100|224.360000||
B|MBX|20251205|10:20:03|S|1|31.600000||
B|MCHP|20251205|10:20:03|S|50|66.423200||
B|MSFT|20251205|10:20:03|S|6|483.005000||
B|NFLX|20251205|10:20:03|S|200|103.167000||
B|RKLB|20251205|10:20:03|S|11|49.530700||
B|RYTM|20251205|10:20:03|S|80|104.900000||
B|SNAP|20251205|10:20:03|S|100|7.940000||
B|TSLA|20251205|10:20:03|S|10|455.010000||
B|CRDO|20251205|10:20:04|S|150|181.350000||
B|CTRA|20251205|10:20:04|S|18|27.899500||
B|IPAR|20251205|10:20:04|S|20|82.510000||
B|PANW|20251205|10:20:04|S|1|199.560000||
B|TLRY|20251205|10:20:04|S|147|7.307100||
B|ZS|20251205|10:20:04|S|1|244.131300||
B|IRBT|20251205|10:20:05|E|28|4.645500||
B|NVDA|20251205|10:20:05|S|100|182.700000||
B|ORCL|20251205|10:20:05|S|350|218.320000||
B|QQQM|20251205|10:20:05|S|201|258.650000||
B|SOXL|20251205|10:20:05|S|50|47.645000||
B|TSLA|20251205|10:20:05|S|11|455.048500||
B|TSLA|20251205|10:20:05|S|15|455.101300||
B|TSLA|20251205|10:20:05|S|50|455.080000||
B|VXUS|20251205|10:20:05|S|38|75.749500||
B|WULF|20251205|10:20:05|S|150|14.587100||
B|ADI|20251205|10:20:06|S|1|281.560000||
B|ADI|20251205|10:20:06|S|1|281.566900||
B|BTU|20251205|10:20:06|S|35|30.200000||
B|BTU|20251205|10:20:06|S|100|30.180000||
B|COPJ|20251205|10:20:06|S|100|40.430000||
B|CRWD|20251205|10:20:06|S|19|525.150000||
B|CVE|20251205|10:20:06|S|100|18.620000||
B|GOOGL|20251205|10:20:06|S|10|321.254000||
B|INTC|20251205|10:20:06|S|1|42.480000||
B|PHR|20251205|10:20:06|S|22|20.780000||
B|QBTZ|20251205|10:20:06|S|83|11.910000||
B|SE|20251205|10:20:06|S|14|137.300000||
B|STX|20251205|10:20:06|S|8|279.540000||
B|AMKR|20251205|10:20:07|S|100|43.620000||
B|DJT|20251205|10:20:07|S|20|11.609500||
B|GM|20251205|10:20:07|S|5|76.600900||
B|GURE|20251205|10:20:07|S|20|9.250000||
B|HPE|20251205|10:20:07|S|50|22.777400||
B|MCHP|20251205|10:20:07|S|50|66.420000||
B|MCHP|20251205|10:20:07|S|50|66.420000||
B|PGEN|20251205|10:20:07|S|2|3.760000||
B|QQQ|20251205|10:20:07|S|30|628.205000||
B|QQQ|20251205|10:20:07|S|330|628.270000||
B|RL|20251205|10:20:07|S|2|362.560000||
B|ROK|20251205|10:20:07|S|2|405.420000||
B|SPY|20251205|10:20:07|S|5|687.898200||
B|ENPH|20251205|10:20:08|S|19|31.654500||
B|FANG|20251205|10:20:08|S|13|163.586800||
B|META|20251205|10:20:08|S|3|671.440000||
B|REMX|20251205|10:20:08|S|26|73.520000||
B|TSLA|20251205|10:20:08|S|4|455.108000||
B|TSLA|20251205|10:20:08|S|4|455.108300||
B|VICI|20251205|10:20:08|S|100|28.067100||
B|GDXU|20251205|10:20:09|S|5|216.920000||
B|IRBT|20251205|10:20:09|S|110|4.640100||
B|LITE|20251205|10:20:09|S|6|332.610000||
B|TSM|20251205|10:20:09|S|200|299.780000||
B|TSM|20251205|10:20:09|S|320|299.770000||
B|TTD|20251205|10:20:09|S|50|40.775000||
B|AAPU|20251205|10:20:10|S|30|38.525000||
B|ASTS|20251205|10:20:10|S|13|73.467500||
B|METU|20251205|10:20:10|S|500|33.829200||
B|MSFT|20251205|10:20:10|S|96|483.005000||
B|MSFT|20251205|10:20:10|S|264|483.005000||
B|NVDL|20251205|10:20:10|S|1|85.640000||
B|NXE|20251205|10:20:10|S|1000|9.660000||
B|PHR|20251205|10:20:10|S|22|20.780000||
B|RBRK|20251205|10:20:10|S|70|89.410000||
B|RMBS|20251205|10:20:10|S|49|101.830000||
B|RMBS|20251205|10:20:10|S|49|101.860000||
B|SNSE|20251205|10:20:10|S|100|11.330000||
B|TSLL|20251205|10:20:10|S|257|20.640000||
B|VOOV|20251205|10:20:10|S|1|205.571500||
B|XPOF|20251205|10:20:10|S|200|7.080000||
B|ABBV|20251205|10:20:11|S|2|225.920000||
B|AMD|20251205|10:20:11|S|150|222.438400||
B|CASY|20251205|10:20:11|S|100|562.630000||
B|CASY|20251205|10:20:11|S|226|563.070000||
B|FLY|20251205|10:20:11|S|39|20.750000||
B|GILD|20251205|10:20:11|S|1|121.520000||
B|LAES|20251205|10:20:11|S|500|4.885000||
B|META|20251205|10:20:11|S|2|671.505000||
B|NFLX|20251205|10:20:11|S|20|103.137000||
B|NFLX|20251205|10:20:11|S|400|103.137300||
B|ORCL|20251205|10:20:11|S|132|218.350000||
B|ROKU|20251205|10:20:11|S|40|97.352500||
B|VSCO|20251205|10:20:11|S|252|49.450000||
B|VSCO|20251205|10:20:11|S|703|49.490000||
B|AMD|20251205|10:20:12|S|7|222.490000||
B|APH|20251205|10:20:12|S|144|138.800000||
B|BIDU|20251205|10:20:12|S|200|124.525000||
B|CRWV|20251205|10:20:12|S|25|87.540000||
B|DKS|20251205|10:20:12|S|10|235.320000||
B|KOLD|20251205|10:20:12|S|44|19.770000||
B|NVDA|20251205|10:20:12|S|12|182.635000||
B|OKLO|20251205|10:20:12|S|100|105.490000||
B|PANW|20251205|10:20:12|S|13|199.440000||
B|PDD|20251205|10:20:12|S|300|118.185000||
B|STX|20251205|10:20:12|S|20|279.440000||
B|TQQQ|20251205|10:20:12|S|100|56.879300||
B|VYM|20251205|10:20:12|S|1|145.719300||
B|VYM|20251205|10:20:12|S|1|145.720000||
B|BRK/B|20251205|10:20:13|S|1|502.078000||
B|CRML|20251205|10:20:13|S|300|10.580000||
B|GFI|20251205|10:20:13|S|1|43.310000||
B|GLOB|20251205|10:20:13|S|1|71.120000||
B|GNR|20251205|10:20:13|S|200|62.135000||
B|GURE|20251205|10:20:13|S|37|9.240000||
B|KITT|20251205|10:20:13|S|897|1.215000||
B|SOUN|20251205|10:20:13|S|50|12.657100||
B|SOXL|20251205|10:20:13|S|50|47.605000||
B|SQQQ|20251205|10:20:13|S|412|65.647400||
B|Z|20251205|10:20:13|S|8|75.545800||
B|AMD|20251205|10:20:14|S|15|222.340700||
B|AMGN|20251205|10:20:14|S|3|334.810000||
B|ARKK|20251205|10:20:14|S|13|82.535000||
B|BE|20251205|10:20:14|S|200|116.730000||
B|EQH|20251205|10:20:14|S|20|45.600000||
B|IDT|20251205|10:20:14|S|20|51.610000||
B|IDT|20251205|10:20:14|S|20|52.000000||
B|MNDY|20251205|10:20:14|S|1|158.800000||
B|QCOM|20251205|10:20:14|S|80|175.730000||
B|QCOM|20251205|10:20:14|S|100|175.730000||
B|QQQM|20251205|10:20:14|S|5|258.599700||
B|SOLT|20251205|10:20:14|S|10|7.869500||
B|SOXL|20251205|10:20:14|S|1|47.565000||
B|TSLA|20251205|10:20:14|S|22|454.990000||
B|ALAB|20251205|10:20:15|S|100|158.750000||
B|AMD|20251205|10:20:15|S|100|222.370000||
B|NXT|20251205|10:20:15|S|20|90.350000||
B|NXT|20251205|10:20:15|S|20|90.350000||
B|TSM|20251205|10:20:15|S|60|299.740000||
B|VRT|20251205|10:20:15|S|20|184.270000||
B|BCBP|20251205|10:20:16|S|50|8.110000||
B|CRSP|20251205|10:20:16|S|20|57.930000||
B|LITE|20251205|10:20:16|S|4|331.930000||
B|MANH|20251205|10:20:16|S|40|180.455000||
B|MARA|20251205|10:20:16|S|50|12.097100||
B|PLAY|20251205|10:20:16|S|40|17.945000||
B|QQQ|20251205|10:20:16|S|1|628.145000||
B|RKLB|20251205|10:20:16|S|2|49.562300||
B|TSLA|20251205|10:20:16|S|25|454.968300||
B|ULTA|20251205|10:20:16|S|1|606.000000||
B|VGT|20251205|10:20:16|S|1|770.880000||
B|VLO|20251205|10:20:16|S|11|176.065500||
B|VYM|20251205|10:20:16|S|15|145.718800||
B|AEIS|20251205|10:20:17|S|20|219.520000||
B|ALGN|20251205|10:20:17|S|100|158.060000||
B|BBAI|20251205|10:20:17|S|15|6.740000||
B|MELI|20251205|10:20:17|S|1|2153.045000||
B|MU|20251205|10:20:17|S|147|235.330000||
B|ZS|20251205|10:20:17|S|3|244.350000||
B|ARX|20251205|10:20:18|S|20|15.340000||
B|ASTS|20251205|10:20:18|S|2|73.420000||
B|LYFT|20251205|10:20:18|S|10|22.967300||
B|META|20251205|10:20:18|S|18|671.230000||
B|META|20251205|10:20:18|S|18|671.234400||
B|META|20251205|10:20:18|S|70|671.355600||
B|OFIX|20251205|10:20:18|S|20|16.190000||
B|PTRN|20251205|10:20:18|S|20|13.480000||
B|PTRN|20251205|10:20:18|S|20|13.480000||
B|PTRN|20251205|10:20:18|S|20|13.480000||
B|QQQ|20251205|10:20:18|S|3|628.035000||
B|RBRK|20251205|10:20:18|S|55|89.310000||
B|TGEN|20251205|10:20:18|S|20|7.301700||
B|UNG|20251205|10:20:18|S|330|16.735000||
B|WHLR|20251205|10:20:18|S|100|5.110000||
B|AEIS|20251205|10:20:19|S|20|219.470000||
B|AVGO|20251205|10:20:19|S|90|389.185000||
B|CGUS|20251205|10:20:19|S|12|40.463500||
B|DFDV|20251205|10:20:19|S|20|6.580000||
B|HSII|20251205|10:20:19|S|20|58.945000||
B|IWM|20251205|10:20:19|S|404|251.895000||
B|LECO|20251205|10:20:19|S|20|245.760000||
B|NTB|20251205|10:20:19|S|20|48.960000||
B|ORCL|20251205|10:20:19|S|20|218.190000||
B|PAG|20251205|10:20:19|S|20|163.860000||
B|PLTR|20251205|10:20:19|S|55|180.378300||
B|SNAP|20251205|10:20:19|S|50|7.935000||
B|SNOW|20251205|10:20:19|S|20|232.520000||
B|SQQQ|20251205|10:20:19|S|30|65.685000||
B|TEM|20251205|10:20:19|S|132|76.110000||
B|TSM|20251205|10:20:19|S|10|299.570000||
B|AAPL|20251205|10:20:20|S|100|280.950000||
B|BIDU|20251205|10:20:20|S|17|124.500000||
B|CAKE|20251205|10:20:20|S|20|47.485000||
B|CRWD|20251205|10:20:20|S|1|524.640000||
B|CRWV|20251205|10:20:20|S|15|87.380000||
B|HPE|20251205|10:20:20|S|100|22.759300||
B|HTHT|20251205|10:20:20|S|20|47.590000||
B|KO|20251205|10:20:20|S|1|70.545000||
B|PKX|20251205|10:20:20|S|20|53.410000||
B|PLTR|20251205|10:20:20|S|10|180.338800||
B|RKLB|20251205|10:20:20|S|49|49.530000||
B|RKLB|20251205|10:20:20|S|50|49.530000||
B|TQQQ|20251205|10:20:20|S|500|56.828200||
B|TSLA|20251205|10:20:20|S|10|454.924600||
B|TSLA|20251205|10:20:20|S|40|454.830000||
B|VRT|20251205|10:20:20|S|1|183.923400||
B|LAMR|20251205|10:20:21|S|40|133.200000||
B|META|20251205|10:20:21|S|10|671.350000||
B|META|20251205|10:20:21|S|200|671.181200||
B|MMSI|20251205|10:20:21|S|60|84.300000||
B|ORCL|20251205|10:20:21|S|10|218.060000||
B|PBH|20251205|10:20:21|S|20|60.690000||
B|SNDK|20251205|10:20:21|S|9|218.310000||
B|SPY|20251205|10:20:21|S|30|687.775000||
B|TLT|20251205|10:20:21|S|20|88.445000||
B|TSLA|20251205|10:20:21|S|25|454.883800||
B|VERA|20251205|10:20:21|S|20|44.850000||
B|VOO|20251205|10:20:21|S|1|632.446100||
B|ALMS|20251205|10:20:22|S|200|9.720000||
B|BABA|20251205|10:20:22|S|500|158.610000||
B|HOOD|20251205|10:20:22|S|1|133.010000||
B|LQD|20251205|10:20:22|S|11|111.009300||
B|NB|20251205|10:20:22|S|3|6.900000||
B|NNE|20251205|10:20:22|S|1|35.910000||
B|NYT|20251205|10:20:22|S|100|64.810000||
B|QCLS|20251205|10:20:22|S|125|7.880000||
B|RGTI|20251205|10:20:22|S|49|28.705000||
B|ULTA|20251205|10:20:22|S|1|606.350000||
B|AAPL|20251205|10:20:23|S|200|280.945000||
B|APP|20251205|10:20:23|S|30|696.820000||
B|ETHA|20251205|10:20:23|S|13|23.709300||
B|HZO|20251205|10:20:23|S|20|24.370000||
B|META|20251205|10:20:23|S|4|671.380000||
B|PPLT|20251205|10:20:23|S|30|149.970000||
B|TSLL|20251205|10:20:23|S|400|20.610000||
B|UBER|20251205|10:20:23|S|9|92.219300||
B|VOYA|20251205|10:20:23|S|14|71.528000||
B|WIX|20251205|10:20:23|S|20|104.320000||
B|ZS|20251205|10:20:23|S|1|244.640000||
B|ZS|20251205|10:20:23|S|2|244.450000||
B|CVX|20251205|10:20:24|S|2|152.179900||
B|EBF|20251205|10:20:24|S|2|17.800000||
B|FUTU|20251205|10:20:24|S|10|172.560000||
B|IPAR|20251205|10:20:24|S|20|82.510000||
B|NNE|20251205|10:20:24|S|30|35.910000||
B|NVTS|20251205|10:20:24|S|5|9.475000||
B|ORCL|20251205|10:20:24|S|100|218.177400||
B|PG|20251205|10:20:24|S|8|145.200000||
B|PRM|20251205|10:20:24|S|60|28.490000||
B|RBRK|20251205|10:20:24|S|70|89.260000||
B|SOXS|20251205|10:20:24|S|100|2.955000||
B|TQQQ|20251205|10:20:24|S|100|56.859900||
B|TSLA|20251205|10:20:24|S|1|454.978300||
B|UNH|20251205|10:20:24|S|50|332.190000||
B|UNH|20251205|10:20:24|S|120|332.190000||
B|ZS|20251205|10:20:24|S|17|244.742100||
B|ZS|20251205|10:20:24|S|41|244.742100||
B|AMD|20251205|10:20:25|S|10|222.332700||
B|MMM|20251205|10:20:25|S|1|168.000000||
B|NU|20251205|10:20:25|S|25|17.585000||
B|ORCL|20251205|10:20:25|S|2|218.187600||
B|PLTR|20251205|10:20:25|S|15|180.340000||
B|QQQ|20251205|10:20:25|S|5|628.128200||
B|SLVR|20251205|10:20:25|S|100|51.520000||
B|NOV|20251205|10:20:26|S|100|16.350000||
B|ONDS|20251205|10:20:26|S|400|8.800000||
B|PAVS|20251205|10:20:26|E|400|0.035500||
B|RDDT|20251205|10:20:26|S|7|230.671000||
B|SMCI|20251205|10:20:26|S|48|34.349500||
B|SQQQ|20251205|10:20:26|S|5|65.637200||
B|TQQQ|20251205|10:20:26|S|300|56.870000||
B|TZA|20251205|10:20:26|S|2500|7.111500||
B|IRBT|20251205|10:20:27|E|386|4.580000||
B|IRBT|20251205|10:20:27|S|700|4.580100||
B|LI|20251205|10:20:27|S|238|17.890700||
B|META|20251205|10:20:27|S|8|671.580000||
B|META|20251205|10:20:27|S|19|671.460000||
B|ORCL|20251205|10:20:27|S|3|218.250000||
B|QCOM|20251205|10:20:27|S|200|175.685900||
B|SBUX|20251205|10:20:27|S|82|85.390000||
B|AVGO|20251205|10:20:28|S|1|389.290000||
B|CTGO|20251205|10:20:28|S|40|26.310000||
B|PLTR|20251205|10:20:28|S|100|180.430000||
B|SOFI|20251205|10:20:28|S|410|27.738200||
B|SOXS|20251205|10:20:28|S|570|2.955000||
B|TTD|20251205|10:20:28|S|60|40.829300||
B|ALLW|20251205|10:20:29|S|1|29.013500||
B|AVAV|20251205|10:20:29|S|10|283.160000||
B|BIDU|20251205|10:20:29|S|25|124.507900||
B|CEG|20251205|10:20:29|S|2|369.250000||
B|CMCSA|20251205|10:20:29|S|50|27.878200||
B|HIMS|20251205|10:20:29|S|12|40.630000||
B|INTC|20251205|10:20:29|S|400|42.415000||
B|META|20251205|10:20:29|S|100|671.630000||
B|UBER|20251205|10:20:29|S|2|92.235000||
B|UVIX|20251205|10:20:29|S|275|7.765000||
B|ADBE|20251205|10:20:30|S|100|345.150000||
B|ADBE|20251205|10:20:30|S|100|345.160000||
B|CELH|20251205|10:20:30|S|286|42.490000||
B|DBRG|20251205|10:20:30|S|200|13.030000||
B|DOCU|20251205|10:20:30|S|50|66.590000||
B|FBTC|20251205|10:20:30|S|7|79.363500||
B|INTC|20251205|10:20:30|S|1|42.420000||
B|ORCL|20251205|10:20:30|S|130|218.230000||
B|QQQ|20251205|10:20:30|S|500|628.238000||
B|AAPL|20251205|10:20:31|S|37|281.030000||
B|ADBE|20251205|10:20:31|S|3|345.160000||
B|AG|20251205|10:20:31|S|200|15.390000||
B|AMD|20251205|10:20:31|S|50|222.352700||
B|MGM|20251205|10:20:31|S|500|35.570000||
B|NVDA|20251205|10:20:31|S|10|182.539300||
B|NVDA|20251205|10:20:31|S|10|182.539300||
B|ORCL|20251205|10:20:31|S|50|218.240000||
B|ORCL|20251205|10:20:31|S|100|218.317200||
B|TSLA|20251205|10:20:31|S|38|455.258500||
B|BBAR|20251205|10:20:32|S|7|17.080000||
B|GLDM|20251205|10:20:32|S|4|83.999300||
B|MRNA|20251205|10:20:32|S|1|26.170000||
B|OKLO|20251205|10:20:32|S|3|105.430000||
B|OKLO|20251205|10:20:32|S|50|105.410000||
B|TSLA|20251205|10:20:32|S|25|455.227800||
B|ALNT|20251205|10:20:33|S|100|54.970000||
B|CSGS|20251205|10:20:33|S|2|77.219000||
B|NNE|20251205|10:20:33|S|13|35.940000||
B|PLMR|20251205|10:20:33|S|12|118.780000||
B|TQQQ|20251205|10:20:33|S|200|56.870000||
B|TSLA|20251205|10:20:33|S|25|455.110500||
B|ASTS|20251205|10:20:34|S|102|73.340000||
B|BBAR|20251205|10:20:34|S|37|17.080000||
B|HOOD|20251205|10:20:34|S|60|133.110000||
B|HOOD|20251205|10:20:34|S|185|133.160000||
B|META|20251205|10:20:34|S|16|671.730000||
B|META|20251205|10:20:34|S|16|671.730000||
B|OPEN|20251205|10:20:34|S|50|7.385000||
B|BBAR|20251205|10:20:35|S|10|17.080000||
B|FBL|20251205|10:20:35|S|100|34.630000||
B|MOS|20251205|10:20:35|S|246|24.419100||
B|NVAX|20251205|10:20:35|S|8|6.825000||
B|PDD|20251205|10:20:35|S|230|118.180000||
B|RR|20251205|10:20:35|S|81|4.570000||
B|SNPS|20251205|10:20:35|S|50|470.971000||
B|SPUS|20251205|10:20:35|S|1|51.663500||
B|TSLA|20251205|10:20:35|S|200|455.165000||
B|TXN|20251205|10:20:35|S|6|182.716500||
B|BBAR|20251205|10:20:36|S|37|17.080000||
B|CDE|20251205|10:20:36|S|100|16.405000||
B|HIMS|20251205|10:20:36|S|51|40.620000||
B|SPY|20251205|10:20:36|S|14|687.862600||
B|TER|20251205|10:20:36|S|10|200.940000||
B|TQQQ|20251205|10:20:36|S|953|56.868100||
B|WMT|20251205|10:20:36|S|100|115.736300||
B|ZTS|20251205|10:20:36|S|100|120.780000||
B|ZTS|20251205|10:20:36|S|100|120.780000||
B|AI|20251205|10:20:37|S|1|15.076400||
B|DASH|20251205|10:20:37|S|100|225.290000||
B|NVDA|20251205|10:20:37|S|5|182.485000||
B|NVDA|20251205|10:20:37|S|50|182.485200||
B|QQQM|20251205|10:20:37|S|3|258.620000||
B|RIO|20251205|10:20:37|S|7|73.689300||
B|TSLA|20251205|10:20:37|S|1|455.335000||
B|XLF|20251205|10:20:37|S|1|53.819300||
B|CORT|20251205|10:20:38|S|6|84.425000||
B|IRBT|20251205|10:20:38|S|200|4.605000||
B|META|20251205|10:20:38|S|296|671.880000||
B|METU|20251205|10:20:38|S|1|33.869300||
B|ORCL|20251205|10:20:38|S|57|218.300000||
B|PAVS|20251205|10:20:38|E|6700|0.035700||
B|SLV|20251205|10:20:38|S|200|53.289300||
B|SUPV|20251205|10:20:38|S|3|11.929300||
B|UI|20251205|10:20:38|S|1|568.615000||
B|AMD|20251205|10:20:39|S|26|222.340000||
B|AMD|20251205|10:20:39|S|50|222.305000||
B|AZZ|20251205|10:20:39|S|23|107.320000||
B|META|20251205|10:20:39|S|54|671.830000||
B|NNE|20251205|10:20:39|S|473|35.960000||
B|PLTR|20251205|10:20:39|S|30|180.385000||
B|QQQ|20251205|10:20:39|S|10|628.205000||
B|SOXS|20251205|10:20:39|S|100|2.955000||
B|TSLA|20251205|10:20:39|S|3|455.298500||
B|ZS|20251205|10:20:39|S|80|244.650000||
B|ZS|20251205|10:20:39|S|120|244.650000||
B|BBAR|20251205|10:20:40|S|82|17.090000||
B|BBAR|20251205|10:20:40|S|474|17.080000||
B|DYNF|20251205|10:20:40|S|1|61.315200||
B|GURE|20251205|10:20:40|S|100|9.360000||
B|REMX|20251205|10:20:40|S|9|73.530000||
B|RGTI|20251205|10:20:40|S|17|28.750000||
B|SOXX|20251205|10:20:40|S|1|311.729500||
B|SPYM|20251205|10:20:40|S|5|80.939300||
B|TSEM|20251205|10:20:40|S|3|116.820000||
B|AMZN|20251205|10:20:41|S|50|230.778800||
B|COIN|20251205|10:20:41|S|400|271.090000||
B|FBL|20251205|10:20:41|S|25|34.630000||
B|IMTX|20251205|10:20:41|S|20|10.008000||
B|INFY|20251205|10:20:41|S|1|18.205000||
B|JBS|20251205|10:20:41|S|69|14.445000||
B|MCHP|20251205|10:20:41|S|1|66.375000||
B|META|20251205|10:20:41|S|2|671.800000||
B|OKLO|20251205|10:20:41|S|6|105.130000||
B|PAVS|20251205|10:20:41|E|10000|0.036300||
B|SLV|20251205|10:20:41|S|100|53.289300||
B|WMT|20251205|10:20:41|S|5|115.720700||
B|AMD|20251205|10:20:42|S|98|222.320000||
B|AXP|20251205|10:20:42|S|10|373.230000||
B|GOOGL|20251205|10:20:42|S|1|321.215000||
B|INTC|20251205|10:20:42|S|161|42.405000||
B|KLAR|20251205|10:20:42|S|200|32.910500||
B|META|20251205|10:20:42|S|8|671.720000||
B|ROK|20251205|10:20:42|S|79|405.500000||
B|SSO|20251205|10:20:42|S|1|58.980000||
B|TLIH|20251205|10:20:42|S|300|0.449000||
B|TSLA|20251205|10:20:42|S|50|455.250000||
B|ULTA|20251205|10:20:42|S|55|606.330000||
B|WHLR|20251205|10:20:42|S|200|5.130000||
B|ZETA|20251205|10:20:42|S|150|18.960000||
B|AMAT|20251205|10:20:43|S|100|271.590000||
B|COIN|20251205|10:20:43|S|200|271.090000||
B|GOOGL|20251205|10:20:43|S|21|321.220000||
B|IEP|20251205|10:20:43|S|1|8.023000||
B|JD|20251205|10:20:43|S|100|29.995000||
B|PLUG|20251205|10:20:43|S|50|2.295000||
B|QCOM|20251205|10:20:43|S|76|175.695000||
B|SSO|20251205|10:20:43|S|1|58.976500||
B|TSLA|20251205|10:20:43|S|42|455.270000||
B|AVGO|20251205|10:20:44|S|2|389.003100||
B|GPC|20251205|10:20:44|S|9|129.230000||
B|META|20251205|10:20:44|S|1|671.790000||
B|NXT|20251205|10:20:44|S|20|90.230000||
B|PLTR|20251205|10:20:44|S|5|180.378300||
B|PLTU|20251205|10:20:44|S|200|92.269500||
B|SOFI|20251205|10:20:44|S|500|27.748200||
B|AMZN|20251205|10:20:45|S|88|230.778800||
B|AU|20251205|10:20:45|S|30|84.410000||
B|AVGO|20251205|10:20:45|S|1|389.021500||
B|FSLR|20251205|10:20:45|S|5|261.240000||
B|IEF|20251205|10:20:45|S|10|96.645000||
B|META|20251205|10:20:45|S|20|671.633900||
B|PSN|20251205|10:20:45|S|190|67.790000||
B|RBRK|20251205|10:20:45|S|4|89.390000||
B|SOFI|20251205|10:20:45|S|36|27.748000||
B|ULTA|20251205|10:20:45|S|50|606.470000||
B|APP|20251205|10:20:46|S|100|696.730000||
B|DNA|20251205|10:20:46|S|20|9.465000||
B|GOOGL|20251205|10:20:46|S|100|321.230000||
B|HOOD|20251205|10:20:46|S|1000|133.125500||
B|NBIS|20251205|10:20:46|S|58|99.330000||
B|ORCL|20251205|10:20:46|S|10|218.310000||
B|SMH|20251205|10:20:46|S|65|367.270000||
B|STLA|20251205|10:20:46|S|100|12.195000||
B|STLA|20251205|10:20:46|S|100|12.200000||
B|TSLA|20251205|10:20:46|S|40|455.340000||
B|TSLA|20251205|10:20:46|S|100|455.280000||
B|KO|20251205|10:20:47|S|8|70.565000||
B|LLYVK|20251205|10:20:47|S|78|83.290000||
B|LLYVK|20251205|10:20:47|S|120|83.260000||
B|RGTX|20251205|10:20:47|S|103|89.881300||
B|SOXL|20251205|10:20:47|S|100|47.545000||
B|SPY|20251205|10:20:47|S|100|687.902600||
B|WBD|20251205|10:20:47|S|300|25.300000||
B|AGAE|20251205|10:20:48|S|4000|0.419800||
B|NBIS|20251205|10:20:48|S|38|99.285000||
B|PTEN|20251205|10:20:48|S|100|6.525000||
B|QQQ|20251205|10:20:48|S|300|628.165000||
B|RKLB|20251205|10:20:48|S|12|49.538600||
B|RKLB|20251205|10:20:48|S|13|49.540000||
B|SOFI|20251205|10:20:48|S|1|27.747200||
B|Z|20251205|10:20:48|S|1|75.531400||
B|CRML|20251205|10:20:49|S|800|10.485000||
B|CRWD|20251205|10:20:49|S|3|525.040000||
B|DUK|20251205|10:20:49|S|10|117.530000||
B|GURE|20251205|10:20:49|S|25|9.340000||
B|INTC|20251205|10:20:49|S|400|42.396700||
B|NVDA|20251205|10:20:49|S|100|182.515000||
B|OKLO|20251205|10:20:49|S|57|105.040000||
B|AMD|20251205|10:20:50|S|100|222.525000||
B|DBRG|20251205|10:20:50|S|300|13.040000||
B|INTC|20251205|10:20:50|S|47|42.420000||
B|INTC|20251205|10:20:50|S|72|42.409300||
B|RIVN|20251205|10:20:50|S|17|18.030000||
B|SOFI|20251205|10:20:50|S|600|27.747500||
B|SOXS|20251205|10:20:50|S|100|2.955000||
B|TSLQ|20251205|10:20:50|S|564|20.355000||
B|DG|20251205|10:20:51|S|10|130.750000||
B|INTC|20251205|10:20:51|S|46|42.419300||
B|INTC|20251205|10:20:51|S|68|42.419300||
B|QCOM|20251205|10:20:51|S|100|175.706600||
B|QCOM|20251205|10:20:51|S|300|175.740000||
B|SOXL|20251205|10:20:51|S|10|47.628500||
B|TSLA|20251205|10:20:51|S|280|455.510000||
B|BE|20251205|10:20:52|S|50|116.885200||
B|CCJ|20251205|10:20:52|S|7|92.980000||
B|CMCSA|20251205|10:20:52|S|100|27.865000||
B|DOCN|20251205|10:20:52|S|20|47.030000||
B|NIO|20251205|10:20:52|S|400|5.105000||
B|PL|20251205|10:20:52|S|81|12.760000||
B|QUBT|20251205|10:20:52|S|1600|13.075000||
B|SOFI|20251205|10:20:52|S|10|27.735000||
B|TLTW|20251205|10:20:52|S|23|23.045000||
B|KSPI|20251205|10:20:53|S|31|77.547800||
B|MU|20251205|10:20:53|S|1|235.818000||
B|NBIS|20251205|10:20:53|S|2|99.288500||
B|NBIS|20251205|10:20:53|S|20|99.270000||
B|SOFI|20251205|10:20:53|S|100|27.735000||
B|SOLT|20251205|10:20:53|S|6|7.845000||
B|TSLA|20251205|10:20:53|S|26|455.427400||
B|MSTZ|20251205|10:20:54|S|300|12.475000||
B|ORCL|20251205|10:20:54|S|99|218.430000||
B|VITL|20251205|10:20:54|S|5|32.990000||
B|AAPL|20251205|10:20:55|S|100|280.975000||
B|BOND|20251205|10:20:55|S|391|93.303100||
B|CRDO|20251205|10:20:55|S|50|180.690000||
B|CRWD|20251205|10:20:55|S|30|525.280000||
B|HCI|20251205|10:20:55|S|5|172.290000||
B|OKLO|20251205|10:20:55|S|50|105.120000||
B|ONDS|20251205|10:20:55|S|1800|8.818000||
B|SOXL|20251205|10:20:55|S|100|47.630000||
B|SQQQ|20251205|10:20:55|S|7|65.595000||
B|SQQQ|20251205|10:20:55|S|10|65.590000||
B|TSLA|20251205|10:20:55|S|2|455.389400||
B|UVIX|20251205|10:20:55|S|300|7.765000||
B|CRML|20251205|10:20:56|S|100|10.500000||
B|CRML|20251205|10:20:56|S|300|10.498800||
B|HOOD|20251205|10:20:56|S|100|133.050000||
B|NVDA|20251205|10:20:56|S|600|182.680000||
B|QQQ|20251205|10:20:56|S|100|628.275000||
B|RKLB|20251205|10:20:56|S|1|49.555000||
B|TSLA|20251205|10:20:56|S|10|455.360000||
B|AA|20251205|10:20:57|S|12|44.478800||
B|ASML|20251205|10:20:57|S|9|1123.221000||
B|ASML|20251205|10:20:57|S|30|1123.230000||
B|CRDO|20251205|10:20:57|S|100|180.560000||
B|CRDO|20251205|10:20:57|S|100|180.560000||
B|GRAB|20251205|10:20:57|S|60|5.305000||
B|INTC|20251205|10:20:57|S|60|42.436900||
B|MSTR|20251205|10:20:57|S|20|183.270000||
B|OKLO|20251205|10:20:57|S|5|105.120000||
B|PAVS|20251205|10:20:57|E|3909|0.036200||
B|AESI|20251205|10:20:58|S|20|10.160000||
B|AVGO|20251205|10:20:58|S|50|389.180000||
B|COIN|20251205|10:20:58|S|400|271.290000||
B|CRCL|20251205|10:20:58|S|40|85.440000||
B|EXP|20251205|10:20:58|S|4|221.230000||
B|HOOD|20251205|10:20:58|S|5|133.098000||
B|HOOD|20251205|10:20:58|S|50|133.079500||
B|NBIS|20251205|10:20:58|S|222|99.320000||
B|NIO|20251205|10:20:58|S|100|5.100700||
B|QCOM|20251205|10:20:58|S|158|175.750000||
B|SLV|20251205|10:20:58|S|300|53.299500||
B|WRB|20251205|10:20:58|S|12|65.600000||
B|AMZN|20251205|10:20:59|S|17|230.757000||
B|CYRX|20251205|10:20:59|S|50|9.680000||
B|HOOD|20251205|10:20:59|S|50|133.088900||
B|IBIT|20251205|10:20:59|S|8|51.645000||
B|INTW|20251205|10:20:59|S|10|57.740000||
B|LEU|20251205|10:20:59|S|100|274.690000||
B|MSTR|20251205|10:20:59|S|1|183.300000||
B|QQQ|20251205|10:20:59|S|2|628.263500||
B|QUBT|20251205|10:20:59|S|1|13.070000||
B|SOFI|20251205|10:20:59|S|200|27.725000||
B|TSLA|20251205|10:20:59|S|90|455.270800||
B|UVIX|20251205|10:20:59|S|200|7.765000||
B|AAPL|20251205|10:21:00|S|7|280.952100||
B|CDW|20251205|10:21:00|S|40|146.100000||
B|MRK|20251205|10:21:00|S|25|100.850000||
B|SNAP|20251205|10:21:00|S|25|7.950000||
B|TEM|20251205|10:21:00|S|100|76.140000||
B|COHR|20251205|10:21:01|S|2|186.130000||
B|GDX|20251205|10:21:01|S|200|82.405000||
B|GOOG|20251205|10:21:01|S|100|321.955000||
B|HUYA|20251205|10:21:01|S|200|3.037400||
B|ORCL|20251205|10:21:01|S|4|218.370000||
B|QCLS|20251205|10:21:01|S|18|7.989300||
B|SMH|20251205|10:21:01|S|32|367.630000||
B|TH|20251205|10:21:01|S|20|8.280000||
B|AMD|20251205|10:21:02|S|120|222.719900||
B|BMNR|20251205|10:21:02|S|80|36.220000||
B|GOOG|20251205|10:21:02|S|3|321.955000||
B|MOS|20251205|10:21:02|S|37|24.400000||
B|NBIS|20251205|10:21:02|S|50|99.320000||
B|NBIS|20251205|10:21:02|S|350|99.300000||
B|PLTR|20251205|10:21:02|S|30|180.528300||
B|QQQ|20251205|10:21:02|S|2|628.370700||
B|SOXL|20251205|10:21:02|S|100|47.675000||
B|SQQQ|20251205|10:21:02|S|45|65.588200||
B|UVIX|20251205|10:21:02|S|1|7.769800||
B|UVXY|20251205|10:21:02|S|20|44.950700||
B|VGLT|20251205|10:21:02|S|1|56.379500||
B|ZM|20251205|10:21:02|S|12|88.290000||
B|ZS|20251205|10:21:02|S|2|244.741000||
B|ZS|20251205|10:21:02|S|3|244.750000||
B|ZS|20251205|10:21:02|S|5|244.770000||
B|AMD|20251205|10:21:03|S|100|222.797700||
B|COIN|20251205|10:21:03|S|80|271.560000||
B|HOOD|20251205|10:21:03|S|20|133.238000||
B|HOOD|20251205|10:21:03|S|83|133.250000||
B|PLTR|20251205|10:21:03|S|100|180.578300||
B|SERV|20251205|10:21:03|S|148|13.685000||
B|SERV|20251205|10:21:03|S|148|13.690000||
B|SONY|20251205|10:21:03|S|8|28.155000||
B|SOXL|20251205|10:21:03|S|80|47.695000||
B|SOXL|20251205|10:21:03|S|200|47.695000||
B|SOXS|20251205|10:21:03|S|50|2.945000||
B|AG|20251205|10:21:04|S|200|15.445000||
B|AMBA|20251205|10:21:04|S|20|73.240000||
B|AMD|20251205|10:21:04|S|400|222.780300||
B|ASTS|20251205|10:21:04|S|10|73.587300||
B|ASTS|20251205|10:21:04|S|10|73.590000||
B|INTC|20251205|10:21:04|S|400|42.489400||
B|METU|20251205|10:21:04|S|150|33.866800||
B|PLTR|20251205|10:21:04|S|100|180.570000||
B|TTD|20251205|10:21:04|S|100|40.870000||
B|W|20251205|10:21:04|S|1|95.820000||
B|AMZN|20251205|10:21:05|S|80|230.770000||
B|APP|20251205|10:21:05|S|2|697.220000||
B|B|20251205|10:21:05|S|133|41.680000||
B|COIN|20251205|10:21:05|S|64|271.550000||
B|GME/WS|20251205|10:21:05|E|130|3.635700||
B|INTC|20251205|10:21:05|S|100|42.485000||
B|LAES|20251205|10:21:05|S|2|4.889800||
B|NU|20251205|10:21:05|S|78|17.580700||
B|NVDA|20251205|10:21:05|S|50|182.745000||
B|OKLO|20251205|10:21:05|S|166|104.850000||
B|PATH|20251205|10:21:05|S|100|18.480000||
B|PLTR|20251205|10:21:05|S|100|180.528900||
B|STRC|20251205|10:21:05|S|1|98.035000||
B|XLC|20251205|10:21:05|S|1|117.365000||
B|ALAB|20251205|10:21:06|S|9|158.740000||
B|ALAB|20251205|10:21:06|S|132|158.731000||
B|AMD|20251205|10:21:06|S|190|222.860000||
B|COIN|20251205|10:21:06|S|53|271.520000||
B|CRCL|20251205|10:21:06|S|100|85.550000||
B|MAA|20251205|10:21:06|S|1|132.430000||
B|RBRK|20251205|10:21:06|S|30|89.330000||
B|TECL|20251205|10:21:06|S|600|134.400000||
B|ZETA|20251205|10:21:06|S|50|18.960000||
B|COIN|20251205|10:21:07|S|43|271.430000||
B|INTC|20251205|10:21:07|S|1|42.470000||
B|INTC|20251205|10:21:07|S|71|42.475000||
B|MOS|20251205|10:21:07|S|67|24.395000||
B|ORCL|20251205|10:21:07|S|24|218.430000||
B|PLTR|20251205|10:21:07|S|20|180.524500||
B|PRAX|20251205|10:21:07|S|20|268.845000||
B|TSLA|20251205|10:21:07|S|25|455.330000||
B|GDX|20251205|10:21:08|S|400|82.415000||
B|NVDA|20251205|10:21:08|S|10|182.790000||
B|QBTS|20251205|10:21:08|S|258|27.820900||
B|SE|20251205|10:21:08|S|10|137.460000||
B|SOXL|20251205|10:21:08|S|200|47.680000||
B|AMD|20251205|10:21:09|S|5|222.719000||
B|GOOGL|20251205|10:21:09|S|15|321.300000||
B|INTC|20251205|10:21:09|S|200|42.475000||
B|MSTR|20251205|10:21:09|S|155|183.480000||
B|OKLO|20251205|10:21:09|S|34|104.870000||
B|OPEN|20251205|10:21:09|S|10|7.399100||
B|PATH|20251205|10:21:09|S|158|18.435000||
B|TRI|20251205|10:21:09|S|75|135.660000||
B|VTI|20251205|10:21:09|S|1|338.773500||
B|BABA|20251205|10:21:10|S|30|158.610000||
B|FSLR|20251205|10:21:10|S|2|261.821000||
B|FSLR|20251205|10:21:10|S|50|261.661000||
B|NVDA|20251205|10:21:10|S|2|182.841800||
B|OKLO|20251205|10:21:10|S|200|104.800000||
B|QCOM|20251205|10:21:10|S|100|175.786700||
B|SOXS|20251205|10:21:10|S|3|2.945000||
B|TGT|20251205|10:21:10|S|3|92.150000||
B|APLX|20251205|10:21:11|S|11|89.670000||
B|DG|20251205|10:21:11|S|10|130.776500||
B|QQQ|20251205|10:21:11|S|6|628.445000||
B|RDDT|20251205|10:21:11|S|4|231.441000||
B|SLV|20251205|10:21:11|S|150|53.315000||
B|XLE|20251205|10:21:11|S|800|46.436200||
B|GOOG|20251205|10:21:12|S|100|322.045000||
B|OKLO|20251205|10:21:12|S|20|104.560000||
B|OKLO|20251205|10:21:12|S|60|104.560000||
B|OKLO|20251205|10:21:12|S|300|104.560000||
B|SOFI|20251205|10:21:12|S|33|27.735000||
B|SOFI|20251205|10:21:12|S|100|27.730000||
B|APP|20251205|10:21:13|S|10|696.760000||
B|EPAM|20251205|10:21:13|S|2|202.751000||
B|GTLB|20251205|10:21:13|S|5|38.320000||
B|MSFT|20251205|10:21:13|S|1|483.050000||
B|NFLX|20251205|10:21:13|S|10|103.330000||
B|VSCO|20251205|10:21:13|S|80|49.180000||
B|WMT|20251205|10:21:13|S|100|115.700000||
B|WMT|20251205|10:21:13|S|400|115.700000||
B|ZS|20251205|10:21:13|S|320|244.785000||
B|AMD|20251205|10:21:14|S|400|222.715000||
B|AVGO|20251205|10:21:14|S|25|388.792900||
B|CRWV|20251205|10:21:14|S|50|87.430000||
B|GDX|20251205|10:21:14|S|200|82.480000||
B|GM|20251205|10:21:14|S|10|76.610000||
B|IRBT|20251205|10:21:14|S|100|4.578000||
B|IRBT|20251205|10:21:14|S|2000|4.578000||
B|LAC|20251205|10:21:14|S|400|5.495000||
B|LAC|20251205|10:21:14|S|980|5.495000||
B|ORCL|20251205|10:21:14|S|600|218.435000||
B|QCOM|20251205|10:21:14|S|13|175.810000||
B|RBRK|20251205|10:21:14|S|20|89.320000||
B|SOFI|20251205|10:21:14|S|100|27.735000||
B|VRTX|20251205|10:21:14|S|2|460.361000||
B|BITX|20251205|10:21:15|S|200|31.430000||
B|CRM|20251205|10:21:15|S|9|259.067800||
B|CRM|20251205|10:21:15|S|20|259.070000||
B|MU|20251205|10:21:15|S|50|235.710000||
B|OKLO|20251205|10:21:15|S|300|104.650000||
B|SOFI|20251205|10:21:15|S|152|27.740000||
B|TFLO|20251205|10:21:15|S|30|50.470000||
B|TTD|20251205|10:21:15|S|20|40.869300||
B|GOOG|20251205|10:21:16|S|1|322.050000||
B|IBB|20251205|10:21:16|S|100|171.588300||
B|MFIC|20251205|10:21:16|S|96|12.265000||
B|NET|20251205|10:21:16|S|31|204.320000||
B|NVDA|20251205|10:21:16|S|21|182.843500||
B|ON|20251205|10:21:16|S|20|55.450000||
B|ONDS|20251205|10:21:16|S|4105|8.815000||
B|PLTR|20251205|10:21:16|S|25|180.550000||
B|SOXS|20251205|10:21:16|S|13500|2.945000||
B|TQQQ|20251205|10:21:16|S|100|56.941800||
B|CRM|20251205|10:21:17|S|50|259.067800||
B|LITE|20251205|10:21:17|S|1|331.860000||
B|LUNR|20251205|10:21:17|S|100|11.415000||
B|META|20251205|10:21:17|S|5|671.650000||
B|MSTX|20251205|10:21:17|S|2|5.859700||
B|SOUN|20251205|10:21:17|S|150|12.675000||
B|TSM|20251205|10:21:17|S|33|299.900000||
B|VXX|20251205|10:21:17|S|100|30.750700||
B|APP|20251205|10:21:18|S|10|696.755000||
B|IBKR|20251205|10:21:18|S|500|65.850000||
B|INGR|20251205|10:21:18|S|20|109.165000||
B|MRAL|20251205|10:21:18|S|5|8.625000||
B|NFLX|20251205|10:21:18|S|30|103.375000||
B|QCOM|20251205|10:21:18|S|50|175.806800||
B|RKLB|20251205|10:21:18|S|30|49.540000||
B|TSLA|20251205|10:21:18|S|23|455.468400||
B|TSLA|20251205|10:21:18|S|23|455.470000||
B|TSLA|20251205|10:21:18|S|140|455.430000||
B|ASTS|20251205|10:21:19|S|50|73.787300||
B|CRCL|20251205|10:21:19|S|60|85.550000||
B|CRWD|20251205|10:21:19|S|5|525.770000||
B|GOOG|20251205|10:21:19|S|100|322.000000||
B|GOOG|20251205|10:21:19|S|100|322.030000||
B|GURE|20251205|10:21:19|S|30|9.470000||
B|INTC|20251205|10:21:19|S|3|42.475000||
B|INTC|20251205|10:21:19|S|100|42.475000||
B|NBIS|20251205|10:21:19|S|50|99.390000||
B|PLTU|20251205|10:21:19|S|32|92.410000||
B|QBTS|20251205|10:21:19|S|1|27.803500||
B|QTUM|20251205|10:21:19|S|26|114.120000||
B|SCHR|20251205|10:21:19|S|1000|25.140000||
B|SNPS|20251205|10:21:19|S|1|470.860000||
B|SPIB|20251205|10:21:19|S|1000|33.859800||
B|UNH|20251205|10:21:19|S|1|332.625300||
B|VGT|20251205|10:21:19|S|25|771.335000||
B|ADBE|20251205|10:21:20|S|2|345.270000||
B|ADBE|20251205|10:21:20|S|36|345.266200||
B|ADBE|20251205|10:21:20|S|36|345.270000||
B|AMD|20251205|10:21:20|S|20|222.645000||
B|AMD|20251205|10:21:20|S|100|222.645000||
B|COIN|20251205|10:21:20|S|8|271.610000||
B|CVCO|20251205|10:21:20|S|120|584.720000||
B|META|20251205|10:21:20|S|100|671.793300||
B|NFLX|20251205|10:21:20|S|18|103.380000||
B|PFF|20251205|10:21:20|S|6|30.835000||
B|SERV|20251205|10:21:20|S|500|13.669300||
B|SHY|20251205|10:21:20|S|20|82.815000||
B|TSLA|20251205|10:21:20|S|12|455.635300||
B|UAL|20251205|10:21:20|S|50|105.000000||
B|ARCT|20251205|10:21:21|S|1100|6.950000||
B|ARCT|20251205|10:21:21|S|1500|6.950000||
B|ARCT|20251205|10:21:21|S|1500|6.990000||
B|ARE|20251205|10:21:21|S|33|47.120000||
B|ASTS|20251205|10:21:21|S|50|73.820000||
B|INTC|20251205|10:21:21|S|90|42.525000||
B|LUV|20251205|10:21:21|S|50|37.245000||
B|QCLS|20251205|10:21:21|S|1|7.880000||
B|SPXL|20251205|10:21:21|S|10|227.015000||
B|SPYD|20251205|10:21:21|S|1|43.593500||
B|TEM|20251205|10:21:21|S|34|76.325900||
B|TEM|20251205|10:21:21|S|34|76.330000||
B|TQQQ|20251205|10:21:21|S|78|56.960000||
B|TSLA|20251205|10:21:21|S|100|455.560000||
B|GDX|20251205|10:21:22|S|200|82.515000||
B|HON|20251205|10:21:22|S|2|193.270000||
B|INTC|20251205|10:21:22|S|80|42.535000||
B|MSTZ|20251205|10:21:22|S|100|12.465000||
B|NUVB|20251205|10:21:22|S|100|8.245000||
B|QQQ|20251205|10:21:22|S|33|628.540700||
B|SOXS|20251205|10:21:22|S|50|2.945000||
B|SOXS|20251205|10:21:22|S|1700|2.945000||
B|VOO|20251205|10:21:22|S|25|632.854700||
B|AVPT|20251205|10:21:23|S|200|13.509100||
B|CVX|20251205|10:21:23|S|300|152.180000||
B|FGL|20251205|10:21:23|S|100|0.379800||
B|GLD|20251205|10:21:23|S|1|390.427500||
B|PLTR|20251205|10:21:23|S|100|180.618900||
B|QVCGA|20251205|10:21:23|S|200|9.300000||
B|STX|20251205|10:21:23|S|100|279.110000||
B|STX|20251205|10:21:23|S|100|279.120000||
B|STX|20251205|10:21:23|S|200|279.150000||
B|TEM|20251205|10:21:23|S|333|76.410000||
B|TSLA|20251205|10:21:23|S|227|455.650000||
B|VRT|20251205|10:21:23|S|100|183.981000||
B|AVGO|20251205|10:21:24|S|100|388.795000||
B|FIVE|20251205|10:21:24|S|4|175.620000||
B|IJH|20251205|10:21:24|S|5|66.805000||
B|QCLS|20251205|10:21:24|S|2|7.879900||
B|TSLQ|20251205|10:21:24|S|2|20.330000||
B|AIIO|20251205|10:21:25|S|748|0.772000||
B|AMD|20251205|10:21:25|S|200|222.710000||
B|GOOGL|20251205|10:21:25|S|1|321.225000||
B|GOOGL|20251205|10:21:25|S|2|321.225000||
B|GOOGL|20251205|10:21:25|S|200|321.225000||
B|JGRO|20251205|10:21:25|S|29|95.016500||
B|META|20251205|10:21:25|S|30|671.780000||
B|MGNX|20251205|10:21:25|S|2200|1.370000||
B|NP|20251205|10:21:25|S|100|25.585000||
B|NVDA|20251205|10:21:25|S|100|182.940000||
B|NVDA|20251205|10:21:25|S|300|182.933500||
B|QQQ|20251205|10:21:25|S|1|628.575000||
B|QQQ|20251205|10:21:25|S|40|628.575000||
B|SLV|20251205|10:21:25|S|100|53.330000||
B|SLV|20251205|10:21:25|S|300|53.329500||
B|TEM|20251205|10:21:25|S|60|76.407400||
B|TM|20251205|10:21:25|S|1|196.943000||
B|ULTA|20251205|10:21:25|S|50|606.365000||
B|AAPL|20251205|10:21:26|S|33|281.020000||
B|APP|20251205|10:21:26|S|2|696.850000||
B|CBLL|20251205|10:21:26|S|100|19.880000||
B|HLI|20251205|10:21:26|S|20|181.240000||
B|INTC|20251205|10:21:26|S|800|42.535000||
B|MSTY|20251205|10:21:26|S|28|7.133500||
B|NFLX|20251205|10:21:26|S|10|103.460000||
B|NFLX|20251205|10:21:26|S|200|103.458900||
B|PSKY|20251205|10:21:26|S|500|13.895000||
B|QQQ|20251205|10:21:26|S|1|628.575000||
B|RIG|20251205|10:21:26|S|20|4.510000||
B|RR|20251205|10:21:26|S|2000|4.570000||
B|CRML|20251205|10:21:27|S|50|10.510000||
B|NFLX|20251205|10:21:27|S|50|103.455200||
B|OKLO|20251205|10:21:27|S|10|104.820000||
B|PLTR|20251205|10:21:27|S|50|180.598800||
B|TSLL|20251205|10:21:27|S|10|20.675000||
B|ZM|20251205|10:21:27|S|5|88.300000||
B|HEFT|20251205|10:21:28|S|1|25.488500||
B|MA|20251205|10:21:28|S|5|548.440000||
B|META|20251205|10:21:28|S|100|671.905000||
B|QUBT|20251205|10:21:28|S|100|13.090000||
B|TGLS|20251205|10:21:28|S|40|51.250000||
B|ZSL|20251205|10:21:28|S|200|8.715000||
B|AMD|20251205|10:21:29|S|100|222.620000||
B|BE|20251205|10:21:29|S|49|116.583700||
B|QCLS|20251205|10:21:29|S|274|7.870000||
B|SOFI|20251205|10:21:29|S|35|27.747200||
B|TSLA|20251205|10:21:29|S|33|455.625000||
B|TTD|20251205|10:21:29|S|272|40.869100||
B|WMT|20251205|10:21:29|S|30|115.735000||
B|GOGO|20251205|10:21:30|S|80|7.220000||
B|META|20251205|10:21:30|S|100|671.994800||
B|OMF|20251205|10:21:30|S|11|64.760000||
B|PLTR|20251205|10:21:30|S|100|180.680000||
B|TSLA|20251205|10:21:30|S|20|455.705000||
B|AAPL|20251205|10:21:31|S|30|281.080000||
B|ASTS|20251205|10:21:31|S|34|73.860000||
B|CLIK|20251205|10:21:31|S|300|7.760000||
B|OKLL|20251205|10:21:31|S|58|38.870000||
B|OKLL|20251205|10:21:31|S|400|38.900000||
B|QQQ|20251205|10:21:31|S|2|628.640700||
B|TSLA|20251205|10:21:31|S|17|455.798100||
B|TSLA|20251205|10:21:31|S|25|455.798000||
B|META|20251205|10:21:32|S|50|671.990000||
B|NFLX|20251205|10:21:32|S|1|103.460000||
B|NFLX|20251205|10:21:32|S|10|103.450000||
B|NGG|20251205|10:21:32|S|1|75.995000||
B|OKLO|20251205|10:21:32|S|12|104.970000||
B|RSP|20251205|10:21:32|S|200|192.645000||
B|AG|20251205|10:21:33|S|20|15.440000||
B|BABA|20251205|10:21:33|S|1|158.588800||
B|BABA|20251205|10:21:33|S|1|158.590000||
B|GOOG|20251205|10:21:33|S|100|321.980000||
B|IRBT|20251205|10:21:33|E|5|4.618200||
B|META|20251205|10:21:33|S|5|671.985800||
B|META|20251205|10:21:33|S|5|671.990000||
B|PARR|20251205|10:21:33|S|2|44.470000||
B|TXN|20251205|10:21:33|S|30|182.850000||
B|USAR|20251205|10:21:33|S|50|17.239000||
B|AAPL|20251205|10:21:34|S|100|281.030000||
B|BBAR|20251205|10:21:34|S|49|17.090000||
B|HIMS|20251205|10:21:34|S|40|40.700000||
B|LLY|20251205|10:21:34|S|1|1014.160000||
B|META|20251205|10:21:34|S|50|671.985800||
B|NFLX|20251205|10:21:34|S|2|103.500000||
B|NFLX|20251205|10:21:34|S|5|103.500000||
B|NFLX|20251205|10:21:34|S|302|103.500000||
B|NFLX|20251205|10:21:34|S|420|103.500000||
B|OKLL|20251205|10:21:34|S|30|38.920000||
B|QCOM|20251205|10:21:34|S|149|175.840000||
B|QQQ|20251205|10:21:34|S|40|628.635000||
B|QQQ|20251205|10:21:34|S|150|628.630400||
B|TSLA|20251205|10:21:34|S|145|455.710000||
B|VRT|20251205|10:21:34|S|22|184.020000||
B|AAPL|20251205|10:21:35|S|100|281.025000||
B|ADBE|20251205|10:21:35|S|200|345.400000||
B|DG|20251205|10:21:35|S|2|130.927800||
B|HUT|20251205|10:21:35|S|180|42.560000||
B|IAU|20251205|10:21:35|S|10|79.965000||
B|INTC|20251205|10:21:35|S|461|42.540000||
B|LANV|20251205|10:21:35|S|100|2.170000||
B|MSFT|20251205|10:21:35|S|50|483.190000||
B|MU|20251205|10:21:35|S|100|235.670000||
B|NTSK|20251205|10:21:35|S|500|20.586000||
B|NU|20251205|10:21:35|S|31|17.585000||
B|NVDA|20251205|10:21:35|S|3|182.915000||
B|QQQ|20251205|10:21:35|S|350|628.590000||
B|SMCI|20251205|10:21:35|S|100|34.515000||
B|VRT|20251205|10:21:35|S|40|184.020000||
B|BKNG|20251205|10:21:36|S|6|5133.502000||
B|BRK/B|20251205|10:21:36|S|1|501.680000||
B|CONL|20251205|10:21:36|S|25|21.597500||
B|IBB|20251205|10:21:36|S|200|171.685000||
B|IBB|20251205|10:21:36|S|400|171.685000||
B|LMND|20251205|10:21:36|S|200|77.480000||
B|NVDA|20251205|10:21:36|S|8|182.915000||
B|SPTS|20251205|10:21:36|S|24|29.270000||
B|SPY|20251205|10:21:36|S|220|688.212400||
B|TSM|20251205|10:21:36|S|80|300.080000||
B|UPS|20251205|10:21:36|S|53|95.350000||
B|GOOG|20251205|10:21:37|S|20|322.010000||
B|HIMZ|20251205|10:21:37|S|8327|9.590000||
B|IONQ|20251205|10:21:37|S|60|53.198800||
B|SLV|20251205|10:21:37|S|100|53.340000||
B|SOFI|20251205|10:21:37|S|1|27.743500||
B|SOFI|20251205|10:21:37|S|100|27.750000||
B|VT|20251205|10:21:37|S|8|142.135000||
B|HPE|20251205|10:21:38|S|50|22.797400||
B|HSAI|20251205|10:21:38|S|32|20.690000||
B|MSTR|20251205|10:21:38|S|80|183.680000||
B|QCOM|20251205|10:21:38|S|116|175.820000||
B|RDDT|20251205|10:21:38|S|8|231.441000||
B|SNAP|20251205|10:21:38|S|1115|7.959400||
B|TSLA|20251205|10:21:38|S|15|455.886500||
B|TSLA|20251205|10:21:38|S|25|455.898500||
B|WIX|20251205|10:21:38|S|28|104.361000||
B|ADP|20251205|10:21:39|S|1|262.300000||
B|DBRG|20251205|10:21:39|S|1|12.750000||
B|GFI|20251205|10:21:39|S|202|43.470000||
B|SOFI|20251205|10:21:39|S|1|27.743500||
B|SOFI|20251205|10:21:39|S|60|27.777200||
B|TECK|20251205|10:21:39|S|250|45.875000||
B|TSLA|20251205|10:21:39|S|5|455.970000||
B|TSLA|20251205|10:21:39|S|77|455.950000||
B|VTI|20251205|10:21:39|S|1|338.865000||
B|AMD|20251205|10:21:40|S|50|222.647300||
B|INTC|20251205|10:21:40|S|40|42.529300||
B|MSTZ|20251205|10:21:40|S|25|12.424900||
B|NVO|20251205|10:21:40|S|3|48.545000||
B|RR|20251205|10:21:40|S|547|4.560000||
B|SCHO|20251205|10:21:40|S|1000|24.360000||
B|STX|20251205|10:21:40|S|200|278.850000||
B|TSLA|20251205|10:21:40|S|90|455.950800||
B|AAPL|20251205|10:21:41|S|5|281.010000||
B|AMDL|20251205|10:21:41|S|100|17.060000||
B|BBAI|20251205|10:21:41|S|5|6.725000||
B|COIN|20251205|10:21:41|S|8|271.850000||
B|GLD|20251205|10:21:41|S|54|390.600000||
B|HIMS|20251205|10:21:41|S|50|40.695000||
B|IEMG|20251205|10:21:41|S|1|67.923500||
B|KEY|20251205|10:21:41|S|1|19.470000||
B|PIPR|20251205|10:21:41|S|20|342.940000||
B|QQQ|20251205|10:21:41|S|1|628.660000||
B|SLV|20251205|10:21:41|S|700|53.379500||
B|SOXL|20251205|10:21:41|S|717|47.707400||
B|VSCO|20251205|10:21:41|S|5|49.228000||
B|ZS|20251205|10:21:41|S|80|244.463400||
B|AMD|20251205|10:21:42|S|20|222.480000||
B|AMDL|20251205|10:21:42|S|70|17.050000||
B|BBAR|20251205|10:21:42|S|200|17.080000||
B|BRK/B|20251205|10:21:42|S|20|501.500000||
B|HD|20251205|10:21:42|S|28|353.190000||
B|INTC|20251205|10:21:42|S|800|42.515000||
B|LMND|20251205|10:21:42|S|61|77.480000||
B|ONDS|20251205|10:21:42|S|200|8.835000||
B|ADBE|20251205|10:21:43|S|100|345.475400||
B|AMD|20251205|10:21:43|S|2|222.480000||
B|AMD|20251205|10:21:43|S|60|222.430000||
B|BBAR|20251205|10:21:43|S|12|17.100000||
B|BBAR|20251205|10:21:43|S|52|17.100000||
B|BBAR|20251205|10:21:43|S|167|17.100000||
B|BBAR|20251205|10:21:43|S|333|17.080000||
B|CRWD|20251205|10:21:43|S|100|525.840000||
B|DG|20251205|10:21:43|S|5|131.086300||
B|ENR|20251205|10:21:43|S|200|18.250000||
B|GOOGL|20251205|10:21:43|S|4|321.225800||
B|IBIT|20251205|10:21:43|S|43|51.698500||
B|META|20251205|10:21:43|S|1|672.140000||
B|NEM|20251205|10:21:43|S|16|91.590000||
B|NFLX|20251205|10:21:43|S|500|103.440000||
B|ORCL|20251205|10:21:43|S|4|218.420000||
B|ORCL|20251205|10:21:43|S|96|218.420000||
B|SOFI|20251205|10:21:43|S|50|27.787200||
B|TSLA|20251205|10:21:43|S|1|455.850800||
B|TSLA|20251205|10:21:43|S|10|455.821600||
B|BBAR|20251205|10:21:44|S|67|17.090000||
B|BRK/B|20251205|10:21:44|S|39|501.490000||
B|MBB|20251205|10:21:44|S|51|95.225400||
B|META|20251205|10:21:44|S|2|672.100000||
B|MSFT|20251205|10:21:44|S|3|483.198600||
B|NVDA|20251205|10:21:44|S|3|182.950700||
B|SLV|20251205|10:21:44|S|100|53.380000||
B|TEM|20251205|10:21:44|S|1000|76.430000||
B|TSLA|20251205|10:21:44|S|40|455.720000||
B|AMD|20251205|10:21:45|S|25|222.460500||
B|AMZN|20251205|10:21:45|S|7|230.849100||
B|AMZN|20251205|10:21:45|S|10|230.849100||
B|ASML|20251205|10:21:45|S|10|1123.230000||
B|ASML|20251205|10:21:45|S|10|1123.230000||
B|DG|20251205|10:21:45|S|100|130.938400||
B|IRBT|20251205|10:21:45|S|191|4.590000||
B|NXT|20251205|10:21:45|S|5|90.390000||
B|ORCL|20251205|10:21:45|S|2|218.428100||
B|ORCL|20251205|10:21:45|S|80|218.430000||
B|TDIC|20251205|10:21:45|S|2953|0.422700||
B|TSLA|20251205|10:21:45|S|50|455.770000||
B|TSLA|20251205|10:21:45|S|50|455.771900||
B|AMD|20251205|10:21:46|S|100|222.380000||
B|BABA|20251205|10:21:46|S|73|158.570000||
B|HOOD|20251205|10:21:46|S|100|133.320000||
B|META|20251205|10:21:46|S|200|672.040000||
B|NOMD|20251205|10:21:46|S|100|12.105000||
B|PLTR|20251205|10:21:46|S|1|180.620000||
B|PLUG|20251205|10:21:46|S|609|2.300000||
B|TNA|20251205|10:21:46|S|50|48.937300||
B|TSM|20251205|10:21:46|S|25|300.020000||
B|UPST|20251205|10:21:46|S|50|47.480000||
B|AMD|20251205|10:21:47|S|30|222.348400||
B|BBAR|20251205|10:21:47|S|42|17.090000||
B|BIL|20251205|10:21:47|S|30|91.520000||
B|NVDA|20251205|10:21:47|S|300|182.880000||
B|PYPL|20251205|10:21:47|S|8|62.639300||
B|SNV|20251205|10:21:47|S|20|50.330000||
B|VSCO|20251205|10:21:47|S|2|49.230000||
B|BE|20251205|10:21:48|S|1|116.540000||
B|BE|20251205|10:21:48|S|99|116.545100||
B|BMNR|20251205|10:21:48|S|54|36.370000||
B|ISRG|20251205|10:21:48|S|3|576.350000||
B|JNJ|20251205|10:21:48|S|1|202.130000||
B|KO|20251205|10:21:48|S|100|70.568100||
B|PWR|20251205|10:21:48|S|1|459.451000||
B|RGTI|20251205|10:21:48|S|2|28.759200||
B|TWLO|20251205|10:21:48|S|1|125.460000||
B|VIAV|20251205|10:21:48|S|1900|17.970000||
B|VTIP|20251205|10:21:48|S|1|50.176500||
B|HPE|20251205|10:21:49|S|50|22.785000||
B|SMCI|20251205|10:21:49|S|162|34.495000||
B|TSLA|20251205|10:21:49|S|50|455.535000||
B|AMZN|20251205|10:21:50|S|200|230.836900||
B|ANET|20251205|10:21:50|S|10|129.257800||
B|CMP|20251205|10:21:50|S|200|20.430000||
B|CMP|20251205|10:21:50|S|200|20.430000||
B|DDOG|20251205|10:21:50|S|237|152.945600||
B|LAES|20251205|10:21:50|S|1|4.880000||
B|NFLX|20251205|10:21:50|S|100|103.420900||
B|PFE|20251205|10:21:50|S|34|25.696500||
B|RGTI|20251205|10:21:50|S|100|28.755000||
B|RGTI|20251205|10:21:50|S|100|28.755000||
B|SERV|20251205|10:21:50|S|50|13.625000||
B|SNPS|20251205|10:21:50|S|1|470.960000||
B|STX|20251205|10:21:50|S|5|278.940000||
B|TSLA|20251205|10:21:50|S|10|455.420000||
B|TX|20251205|10:21:50|S|1|38.877000||
B|ZTO|20251205|10:21:50|S|92|21.755000||
B|CRCL|20251205|10:21:51|S|117|85.590000||
B|GFS|20251205|10:21:51|S|25|39.560000||
B|PAVS|20251205|10:21:51|S|171|0.036101||
B|AAPL|20251205|10:21:52|S|50|281.040000||
B|AMD|20251205|10:21:52|S|100|222.312900||
B|AVGO|20251205|10:21:52|S|200|388.850000||
B|BITO|20251205|10:21:52|S|48|13.470000||
B|LINT|20251205|10:21:52|E|7|37.059200||
B|META|20251205|10:21:52|S|1|671.865000||
B|NFLX|20251205|10:21:52|S|40|103.400700||
B|RDDT|20251205|10:21:52|S|25|231.350000||
B|RGTI|20251205|10:21:52|S|8|28.805000||
B|SOFI|20251205|10:21:52|S|7|27.787200||
B|BBAI|20251205|10:21:53|S|1583|6.729400||
B|FBL|20251205|10:21:53|S|13|34.640000||
B|HPE|20251205|10:21:53|S|100|22.779300||
B|IREN|20251205|10:21:53|S|692|45.546700||
B|META|20251205|10:21:53|S|50|671.889300||
B|MSI|20251205|10:21:53|S|1|372.740000||
B|SOFI|20251205|10:21:53|S|600|27.789100||
B|TQQQ|20251205|10:21:53|S|700|56.970000||
B|TSLA|20251205|10:21:53|S|150|455.460000||
B|ACHR|20251205|10:21:54|S|250|8.835000||
B|ASTX|20251205|10:21:54|S|100|47.540000||
B|FRPT|20251205|10:21:54|S|20|62.220000||
B|FRPT|20251205|10:21:54|S|20|62.240000||
B|OKLO|20251205|10:21:54|S|292|105.010000||
B|TSLA|20251205|10:21:54|S|5|455.520000||
B|TSLA|20251205|10:21:54|S|20|455.550000||
B|TSLA|20251205|10:21:54|S|50|455.539500||
B|VIAV|20251205|10:21:54|S|20|18.020000||
B|VIAV|20251205|10:21:54|S|50|17.990000||
B|ARWR|20251205|10:21:55|S|50|61.950000||
B|BYND|20251205|10:21:55|S|443|1.260000||
B|HOOD|20251205|10:21:55|S|70|133.298000||
B|LMT|20251205|10:21:55|S|25|450.281000||
B|LMT|20251205|10:21:55|S|25|450.290000||
B|NFLX|20251205|10:21:55|S|100|103.420000||
B|PLTR|20251205|10:21:55|S|1|180.545000||
B|SLV|20251205|10:21:55|S|1800|53.338500||
B|SPXS|20251205|10:21:55|S|12|34.768200||
B|TMF|20251205|10:21:55|S|200|39.325000||
B|TSLA|20251205|10:21:55|S|40|455.480000||
B|WBD|20251205|10:21:55|S|600|25.315000||
B|FBTC|20251205|10:21:56|S|1|79.426500||
B|IONQ|20251205|10:21:56|S|200|53.140000||
B|OKLO|20251205|10:21:56|S|96|104.990000||
B|QQQ|20251205|10:21:56|S|50|628.519500||
B|QS|20251205|10:21:56|S|100|12.945000||
B|RDDT|20251205|10:21:56|S|10|231.751000||
B|BE|20251205|10:21:57|S|25|116.665400||
B|HUT|20251205|10:21:57|S|200|42.400000||
B|HUT|20251205|10:21:57|S|200|42.410000||
B|HUT|20251205|10:21:57|S|200|42.410000||
B|HUT|20251205|10:21:57|S|483|42.400000||
B|INTC|20251205|10:21:57|S|200|42.525000||
B|IYR|20251205|10:21:57|S|10|95.755000||
B|LULU|20251205|10:21:57|S|11|190.645000||
B|MP|20251205|10:21:57|S|65|63.065000||
B|RDDT|20251205|10:21:57|S|15|231.751000||
B|USAR|20251205|10:21:57|S|45|17.218800||
B|FBTC|20251205|10:21:58|S|1|79.423500||
B|ICE|20251205|10:21:58|S|18|158.360000||
B|LSCC|20251205|10:21:58|S|15|80.760000||
B|MSEX|20251205|10:21:58|S|100|50.990000||
B|MSTX|20251205|10:21:58|S|50|5.885000||
B|PBH|20251205|10:21:58|S|17|60.730000||
B|RKLB|20251205|10:21:58|S|10|49.692900||
B|SYM|20251205|10:21:58|S|35|58.855000||
B|TQQQ|20251205|10:21:58|S|1|56.968500||
B|COIN|20251205|10:21:59|S|17|271.930000||
B|COIN|20251205|10:21:59|S|64|271.930000||
B|GGLL|20251205|10:21:59|S|1|106.260000||
B|IDT|20251205|10:21:59|S|20|51.270000||
B|SOFI|20251205|10:21:59|S|100|27.785000||
B|TSLA|20251205|10:21:59|S|20|455.450000||
B|TSLA|20251205|10:21:59|S|50|455.445000||
B|UPRO|20251205|10:21:59|S|50|119.337900||
B|ORCL|20251205|10:22:00|S|40|218.156200||
B|PFF|20251205|10:22:00|S|100|30.835000||
B|RDDT|20251205|10:22:00|S|5|231.990000||
B|RDDT|20251205|10:22:00|S|25|231.982100||
B|SMCI|20251205|10:22:00|S|3|34.475000||
B|EXE|20251205|10:22:01|S|15|125.800000||
B|RBLX|20251205|10:22:01|S|100|97.420000||
B|ASTS|20251205|10:22:02|S|50|73.847500||
B|ASTS|20251205|10:22:02|S|50|73.850000||
B|BMNR|20251205|10:22:02|S|72|36.310000||
B|CRM|20251205|10:22:02|S|200|258.990000||
B|FBTC|20251205|10:22:02|S|3|79.373500||
B|GDX|20251205|10:22:02|S|200|82.532700||
B|MSTX|20251205|10:22:02|S|300|5.879800||
B|ORCL|20251205|10:22:02|S|10|218.140000||
B|PDD|20251205|10:22:02|S|1|117.840000||
B|PDD|20251205|10:22:02|S|2|117.840000||
B|PLTR|20251205|10:22:02|S|2|180.495000||
B|PLTR|20251205|10:22:02|S|25|180.500000||
B|PLTR|20251205|10:22:02|S|35|180.490000||
B|RDDT|20251205|10:22:02|S|10|231.925000||
B|RDDT|20251205|10:22:02|S|31|231.925000||
B|RDDT|20251205|10:22:02|S|200|232.080000||
B|SNOW|20251205|10:22:02|S|5|233.060000||
B|AMD|20251205|10:22:03|S|50|222.140000||
B|AMZN|20251205|10:22:03|S|2|230.823000||
B|BHP|20251205|10:22:03|S|3|59.630000||
B|HOOD|20251205|10:22:03|S|12|133.127900||
B|INTC|20251205|10:22:03|S|150|42.515000||
B|META|20251205|10:22:03|S|5|671.470000||
B|META|20251205|10:22:03|S|20|671.530000||
B|RGTI|20251205|10:22:03|S|400|28.785000||
B|SNPS|20251205|10:22:03|S|12|470.951000||
B|ALB|20251205|10:22:04|S|11|127.920000||
B|AVAV|20251205|10:22:04|S|1|283.760000||
B|DG|20251205|10:22:04|S|136|131.190000||
B|DLR|20251205|10:22:04|S|100|163.910000||
B|DUOL|20251205|10:22:04|S|35|196.990000||
B|FBTC|20251205|10:22:04|S|1|79.373500||
B|INTC|20251205|10:22:04|S|70|42.515000||
B|IRBT|20251205|10:22:04|S|65|4.555000||
B|META|20251205|10:22:04|S|2|671.470000||
B|MSTX|20251205|10:22:04|S|2|5.870000||
B|PLTR|20251205|10:22:04|S|105|180.470000||
B|PLTR|20251205|10:22:04|S|635|180.480000||
B|CCCX|20251205|10:22:05|S|100|15.300000||
B|CVNA|20251205|10:22:05|S|1|405.100000||
B|GLD|20251205|10:22:05|S|19|390.470000||
B|GLD|20251205|10:22:05|S|160|390.430000||
B|GLD|20251205|10:22:05|S|261|390.470000||
B|MSFT|20251205|10:22:05|S|8|482.978800||
B|NVDA|20251205|10:22:05|S|100|182.785000||
B|ORCX|20251205|10:22:05|S|200|22.400000||
B|PLTR|20251205|10:22:05|S|5|180.440000||
B|RXRX|20251205|10:22:05|S|100|4.779800||
B|SIL|20251205|10:22:05|S|100|77.230000||
B|SIL|20251205|10:22:05|S|300|77.210000||
B|SIL|20251205|10:22:05|S|400|77.210000||
B|UPST|20251205|10:22:05|S|40|47.515000||
B|ARM|20251205|10:22:06|S|20|143.070000||
B|ASTS|20251205|10:22:06|S|12|73.686000||
B|CLIK|20251205|10:22:06|S|100|7.340000||
B|DXYZ|20251205|10:22:06|S|10|27.240000||
B|IRBT|20251205|10:22:06|S|20|4.555000||
B|NVO|20251205|10:22:06|S|200|48.505000||
B|TSLA|20251205|10:22:06|S|1|455.125000||
B|TSLA|20251205|10:22:06|S|22|455.125000||
B|TSLA|20251205|10:22:06|S|23|455.120000||
B|TSLA|20251205|10:22:06|S|135|455.110000||
B|U|20251205|10:22:06|S|29|46.140000||
B|AMZN|20251205|10:22:07|S|1|230.810000||
B|ASTS|20251205|10:22:07|S|100|73.610000||
B|COPX|20251205|10:22:07|S|5|68.720000||
B|FBTC|20251205|10:22:07|S|1|79.353500||
B|IBKR|20251205|10:22:07|S|100|65.885000||
B|LITE|20251205|10:22:07|S|50|332.010000||
B|LLY|20251205|10:22:07|S|10|1013.310000||
B|NB|20251205|10:22:07|S|200|6.883000||
B|NFLX|20251205|10:22:07|S|15|103.420000||
B|NFLX|20251205|10:22:07|S|50|103.420000||
B|NVA|20251205|10:22:07|S|100|10.390000||
B|OKLO|20251205|10:22:07|S|10|104.670000||
B|PEGA|20251205|10:22:07|S|33|58.810000||
B|RDTL|20251205|10:22:07|S|335|52.224100||
B|RDTL|20251205|10:22:07|S|400|52.200000||
B|RKLB|20251205|10:22:07|S|100|49.590000||
B|SOXL|20251205|10:22:07|S|300|47.580700||
B|TSLA|20251205|10:22:07|S|120|455.080000||
B|CVNA|20251205|10:22:08|S|25|404.990000||
B|CVNA|20251205|10:22:08|S|25|404.999000||
B|IRBT|20251205|10:22:08|S|35|4.545000||
B|NVA|20251205|10:22:08|S|100|10.390000||
B|NVA|20251205|10:22:08|S|200|10.390000||
B|RKLB|20251205|10:22:08|S|300|49.610000||
B|SCHD|20251205|10:22:08|S|1|27.840000||
B|TSM|20251205|10:22:08|S|200|299.860000||
B|UBER|20251205|10:22:08|S|3|92.335000||
B|VTI|20251205|10:22:08|S|3|338.789000||
B|AAPL|20251205|10:22:09|S|1|281.083200||
B|ADP|20251205|10:22:09|S|3|262.445000||
B|CIFR|20251205|10:22:09|S|261|19.110700||
B|HOOD|20251205|10:22:09|S|200|133.098000||
B|OKLO|20251205|10:22:09|S|70|104.670000||
B|RDDT|20251205|10:22:09|S|1|232.351000||
B|SCHD|20251205|10:22:09|S|20|27.850000||
B|TSLA|20251205|10:22:09|S|150|455.110000||
B|Z|20251205|10:22:09|S|9|75.561300||
B|GDX|20251205|10:22:10|S|100|82.515000||
B|MGNX|20251205|10:22:10|S|200|1.380000||
B|NVDA|20251205|10:22:10|S|50|182.795000||
B|NVDA|20251205|10:22:10|S|50|182.795000||
B|PYPG|20251205|10:22:10|S|10|12.950000||
B|SNAP|20251205|10:22:10|S|100|7.965000||
B|STLA|20251205|10:22:10|S|9|12.185000||
B|TSEM|20251205|10:22:10|S|3|116.400000||
B|WRD|20251205|10:22:10|S|100|9.505000||
B|IDV|20251205|10:22:11|S|1|39.186500||
B|MSFT|20251205|10:22:11|S|1|482.998600||
B|NFLX|20251205|10:22:11|S|304|103.460000||
B|PLTR|20251205|10:22:11|S|100|180.330000||
B|QQQ|20251205|10:22:11|S|20|628.400000||
B|RDDT|20251205|10:22:11|S|1|232.381000||
B|RDDT|20251205|10:22:11|S|1|232.390000||
B|RDDT|20251205|10:22:11|S|12|232.371000||
B|TSLA|20251205|10:22:11|S|2|455.135000||
B|TTD|20251205|10:22:11|S|30|40.825000||
B|TUYA|20251205|10:22:11|S|144|2.345000||
B|AMKR|20251205|10:22:12|S|1|43.720000||
B|AVGO|20251205|10:22:12|S|480|388.350000||
B|BTU|20251205|10:22:12|S|300|30.100000||
B|CAT|20251205|10:22:12|S|3|606.270000||
B|COPX|20251205|10:22:12|S|95|68.720000||
B|HOOD|20251205|10:22:12|S|300|133.076000||
B|IBIT|20251205|10:22:12|S|50|51.670000||
B|IBIT|20251205|10:22:12|S|100|51.665000||
B|OKLO|20251205|10:22:12|S|200|104.560000||
B|OKLO|20251205|10:22:12|S|200|104.560000||
B|RXRX|20251205|10:22:12|S|3|4.770000||
B|TSLA|20251205|10:22:12|S|6|455.055000||
B|DOCU|20251205|10:22:13|S|1|66.656000||
B|GS|20251205|10:22:13|S|16|848.829000||
B|GS|20251205|10:22:13|S|40|848.840000||
B|GS|20251205|10:22:13|S|69|848.980000||
B|GS|20251205|10:22:13|S|80|848.980000||
B|GS|20251205|10:22:13|S|102|848.989000||
B|NFLX|20251205|10:22:13|S|100|103.500000||
B|PSTG|20251205|10:22:13|S|100|70.620000||
B|QQQ|20251205|10:22:13|S|100|628.385000||
B|SNDK|20251205|10:22:13|S|3|219.460000||
B|SNDK|20251205|10:22:13|S|30|219.460000||
B|SPYD|20251205|10:22:13|S|25|43.605000||
B|TSLA|20251205|10:22:13|S|100|455.040000||
B|TSLQ|20251205|10:22:13|S|500|20.395000||
B|WBD|20251205|10:22:13|S|32|25.320000||
B|AGQ|20251205|10:22:14|S|50|115.150000||
B|CEG|20251205|10:22:14|S|20|368.495000||
B|GDX|20251205|10:22:14|S|160|82.480000||
B|MSFT|20251205|10:22:14|S|50|482.950000||
B|MU|20251205|10:22:14|S|35|234.900000||
B|OKE|20251205|10:22:14|S|100|76.655000||
B|STX|20251205|10:22:14|S|5|278.371000||
B|TSLA|20251205|10:22:14|S|50|455.085000||
B|AAPL|20251205|10:22:15|S|15|281.085000||
B|AMD|20251205|10:22:15|S|49|221.910000||
B|AMZN|20251205|10:22:15|S|8|230.839000||
B|BKSY|20251205|10:22:15|S|83|19.150000||
B|HTHT|20251205|10:22:15|S|20|47.570000||
B|IRBT|20251205|10:22:15|S|10|4.580000||
B|META|20251205|10:22:15|S|1|671.420000||
B|META|20251205|10:22:15|S|5|671.483500||
B|NVDU|20251205|10:22:15|S|50|119.930000||
B|TSLQ|20251205|10:22:15|S|1|20.380000||
B|VIST|20251205|10:22:15|S|17|52.260000||
B|VXUS|20251205|10:22:15|S|1|75.746500||
B|CRML|20251205|10:22:16|S|50|10.402700||
B|GRAB|20251205|10:22:16|S|2|5.300000||
B|HPE|20251205|10:22:16|S|50|22.769400||
B|META|20251205|10:22:16|S|5|671.309900||
B|VWO|20251205|10:22:16|S|1|54.715000||
B|ZTO|20251205|10:22:16|S|100|21.740000||
B|AMZN|20251205|10:22:17|S|3|230.788800||
B|BIL|20251205|10:22:17|S|20|91.520000||
B|CEG|20251205|10:22:17|S|1|368.495000||
B|KRT|20251205|10:22:17|S|300|22.190000||
B|SNAP|20251205|10:22:17|S|50|7.965000||
B|VEU|20251205|10:22:17|S|136|73.795500||
B|Z|20251205|10:22:17|S|10|75.561900||
B|AI|20251205|10:22:18|S|100|14.980000||
B|AI|20251205|10:22:18|S|700|14.990000||
B|AMZN|20251205|10:22:18|S|4|230.788800||
B|APH|20251205|10:22:18|S|14|138.810000||
B|DDOG|20251205|10:22:18|S|2|152.720000||
B|GDX|20251205|10:22:18|S|200|82.490000||
B|KMB|20251205|10:22:18|S|10|103.842600||
B|LITE|20251205|10:22:18|S|1|332.280000||
B|LITE|20251205|10:22:18|S|2|332.280000||
B|NFXL|20251205|10:22:18|S|50|39.710000||
B|ROIV|20251205|10:22:18|S|200|21.030000||
B|SAN|20251205|10:22:18|S|1216|11.125000||
B|XOM|20251205|10:22:18|S|15|117.710000||
B|AAPL|20251205|10:22:19|S|30|281.085000||
B|FSLR|20251205|10:22:19|S|1|261.720000||
B|KO|20251205|10:22:19|S|2|70.595000||
B|NBIL|20251205|10:22:19|S|100|13.370000||
B|NFLX|20251205|10:22:19|S|313|103.495000||
B|NVDA|20251205|10:22:19|S|25|182.805000||
B|RDDT|20251205|10:22:19|S|20|232.235000||
B|SOXL|20251205|10:22:19|S|200|47.535000||
B|TSLA|20251205|10:22:19|S|100|455.040000||
B|TSLA|20251205|10:22:19|S|100|455.041900||
B|TXN|20251205|10:22:19|S|7|182.785000||
B|TXN|20251205|10:22:19|S|9|182.785000||
B|VXUS|20251205|10:22:19|S|1|75.746500||
B|AAPL|20251205|10:22:20|S|4|281.080000||
B|ALAB|20251205|10:22:20|S|2|158.590000||
B|CRWV|20251205|10:22:20|S|100|87.290000||
B|EGO|20251205|10:22:20|S|20|31.620000||
B|META|20251205|10:22:20|S|50|671.330000||
B|NFLX|20251205|10:22:20|S|10|103.534700||
B|PLTR|20251205|10:22:20|S|5|180.310000||
B|VXF|20251205|10:22:20|S|11|213.955000||
B|ALAB|20251205|10:22:21|S|5|158.631000||
B|ALAB|20251205|10:22:21|S|5|158.640000||
B|AMD|20251205|10:22:21|S|100|221.822600||
B|MP|20251205|10:22:21|S|200|62.890000||
B|MSFT|20251205|10:22:21|S|2|482.968800||
B|PSN|20251205|10:22:21|S|40|67.220000||
B|PSN|20251205|10:22:21|S|100|67.220000||
B|SHY|20251205|10:22:21|S|40|82.815000||
B|SPY|20251205|10:22:21|S|80|688.055000||
B|TSM|20251205|10:22:21|S|66|299.780000||
B|XLK|20251205|10:22:21|S|1|147.060700||
B|INTC|20251205|10:22:22|S|100|42.489300||
B|JNJ|20251205|10:22:22|S|500|201.990000||
B|MLKN|20251205|10:22:22|S|40|15.890000||
B|NVDA|20251205|10:22:22|S|52|182.860000||
B|SCCO|20251205|10:22:22|S|50|143.580000||
B|USO|20251205|10:22:22|S|9|71.972100||
B|XLK|20251205|10:22:22|S|5|147.065000||
B|XLK|20251205|10:22:22|S|18|147.065000||
B|AMBA|20251205|10:22:23|S|10|73.250000||
B|AQMS|20251205|10:22:23|S|200|7.720000||
B|ARWR|20251205|10:22:23|S|2|61.880000||
B|ASTS|20251205|10:22:23|S|100|73.670000||
B|FIX|20251205|10:22:23|S|2|986.800000||
B|GOOG|20251205|10:22:23|S|35|322.260000||
B|GOOGL|20251205|10:22:23|S|93|321.432000||
B|NFLX|20251205|10:22:23|S|200|103.494700||
B|TSLA|20251205|10:22:23|S|50|455.200000||
B|VICI|20251205|10:22:23|S|6|28.087100||
B|ASTS|20251205|10:22:24|S|123|73.720000||
B|ASTX|20251205|10:22:24|S|15|47.440000||
B|BE|20251205|10:22:24|S|2|116.306500||
B|DAL|20251205|10:22:24|S|14|67.550000||
B|DUOL|20251205|10:22:24|S|46|196.890000||
B|FROG|20251205|10:22:24|S|25|64.505000||
B|ISRG|20251205|10:22:24|S|10|576.490000||
B|KO|20251205|10:22:24|S|1|70.595000||
B|META|20251205|10:22:24|S|104|671.380000||
B|MU|20251205|10:22:24|S|300|234.900000||
B|ONDS|20251205|10:22:24|S|78|8.790000||
B|ADBE|20251205|10:22:25|S|4|345.420000||
B|APLD|20251205|10:22:25|S|100|30.500000||
B|CRWD|20251205|10:22:25|S|25|525.630000||
B|DXYZ|20251205|10:22:25|S|24|27.250000||
B|NVDA|20251205|10:22:25|S|200|182.880600||
B|RBLX|20251205|10:22:25|S|100|97.540000||
B|TERN|20251205|10:22:25|S|100|28.660000||
B|TQQQ|20251205|10:22:25|S|300|56.951800||
B|VYM|20251205|10:22:25|S|6|145.718300||
B|ZS|20251205|10:22:25|S|40|244.695000||
B|ZSL|20251205|10:22:25|S|1000|8.715000||
B|CHPT|20251205|10:22:26|S|50|10.519100||
B|CHPT|20251205|10:22:26|S|96|10.519100||
B|DUOL|20251205|10:22:26|S|7|196.880000||
B|MSTR|20251205|10:22:26|S|100|183.830500||
B|SE|20251205|10:22:26|S|50|137.320000||
B|TEM|20251205|10:22:26|S|15|76.335400||
B|TEM|20251205|10:22:26|S|15|76.340000||
B|TSLA|20251205|10:22:26|S|1|455.438000||
B|TSLA|20251205|10:22:26|S|30|455.410000||
B|CRWV|20251205|10:22:27|S|150|87.310000||
B|INTC|20251205|10:22:27|S|10|42.520000||
B|LION|20251205|10:22:27|S|10|7.377400||
B|NFLX|20251205|10:22:27|S|100|103.495000||
B|NFLX|20251205|10:22:27|S|200|103.484700||
B|RDDT|20251205|10:22:27|S|3|232.520000||
B|TSLA|20251205|10:22:27|S|33|455.390000||
B|AMD|20251205|10:22:28|S|300|221.830400||
B|BMNU|20251205|10:22:28|S|213|9.350000||
B|CHPT|20251205|10:22:28|S|300|10.539000||
B|EQIX|20251205|10:22:28|S|1|740.300000||
B|GURE|20251205|10:22:28|S|32|9.490000||
B|IRBT|20251205|10:22:28|S|1216|4.589000||
B|KOS|20251205|10:22:28|S|100|1.180000||
B|LAES|20251205|10:22:28|S|20|4.885000||
B|NEUP|20251205|10:22:28|S|70|4.380000||
B|QCLS|20251205|10:22:28|S|2|7.880000||
B|RDDT|20251205|10:22:28|S|10|232.600000||
B|TLRY|20251205|10:22:28|S|100|7.320000||
B|TSM|20251205|10:22:28|S|1|299.847100||
B|USAR|20251205|10:22:28|S|16|17.189400||
B|UVIX|20251205|10:22:28|S|300|7.765000||
B|UVIX|20251205|10:22:28|S|900|7.765000||
B|VXUS|20251205|10:22:28|S|2|75.743500||
B|AMAT|20251205|10:22:29|S|1|271.645000||
B|MO|20251205|10:22:29|S|2|58.240000||
B|NFLX|20251205|10:22:29|S|200|103.525000||
B|OKLO|20251205|10:22:29|S|49|104.710000||
B|SOFI|20251205|10:22:29|S|100|27.790700||
B|SOFX|20251205|10:22:29|S|180|36.990000||
B|BOXX|20251205|10:22:30|S|25|114.680000||
B|HIMS|20251205|10:22:30|S|200|40.774500||
B|INTC|20251205|10:22:30|S|400|42.536700||
B|INTC|20251205|10:22:30|S|500|42.535000||
B|INTC|20251205|10:22:30|S|500|42.535000||
B|NFLX|20251205|10:22:30|S|100|103.560000||
B|ONDS|20251205|10:22:30|S|10|8.775000||
B|RDDT|20251205|10:22:30|S|8|232.600000||
B|TSLQ|20251205|10:22:30|S|1|20.350000||
B|ZETA|20251205|10:22:30|S|10|19.030000||
B|ZETA|20251205|10:22:30|S|10|19.030000||
B|AAPL|20251205|10:22:31|S|10|281.100000||
B|KMB|20251205|10:22:31|S|50|103.814500||
B|NFLX|20251205|10:22:31|S|400|103.555100||
B|PULS|20251205|10:22:31|S|15|49.650000||
B|QQQ|20251205|10:22:31|S|2|628.550700||
B|RDDT|20251205|10:22:31|S|100|232.600000||
B|SMCI|20251205|10:22:31|S|50|34.459300||
B|SQQQ|20251205|10:22:31|S|50|65.515000||
B|TSLA|20251205|10:22:31|S|50|455.585000||
B|AAPL|20251205|10:22:32|S|10|281.105000||
B|FIG|20251205|10:22:32|S|500|38.520000||
B|FSK|20251205|10:22:32|S|100|15.585000||
B|MSTX|20251205|10:22:32|S|2|5.889900||
B|OKLO|20251205|10:22:32|S|47|104.870000||
B|PLTR|20251205|10:22:32|S|100|180.425000||
B|FRPT|20251205|10:22:33|S|10|62.220000||
B|TSLA|20251205|10:22:33|S|46|455.580000||
B|TSLA|20251205|10:22:33|S|200|455.580000||
B|VXUS|20251205|10:22:33|S|1|75.756500||
B|WMT|20251205|10:22:33|S|5|115.779300||
B|CHPT|20251205|10:22:34|S|300|10.536300||
B|HIMS|20251205|10:22:34|S|7|40.780000||
B|IWM|20251205|10:22:34|S|3|252.020000||
B|KALV|20251205|10:22:34|S|400|16.215000||
B|MSTR|20251205|10:22:34|S|150|183.990000||
B|RDDT|20251205|10:22:34|S|30|232.800000||
B|SE|20251205|10:22:34|S|50|137.350000||
B|VDE|20251205|10:22:34|S|40|131.340000||
B|ASST|20251205|10:22:35|S|200|0.943200||
B|CARS|20251205|10:22:35|S|300|12.210000||
B|FRGT|20251205|10:22:35|S|400|0.669500||
B|NFLX|20251205|10:22:35|S|200|103.554800||
B|OWL|20251205|10:22:35|S|100|16.295000||
B|PBH|20251205|10:22:35|S|20|60.780000||
B|TSLA|20251205|10:22:35|S|100|455.540000||
B|XLRE|20251205|10:22:35|S|633|41.099900||
B|ARWR|20251205|10:22:36|S|100|62.030000||
B|FLY|20251205|10:22:36|S|75|20.880000||
B|HIMS|20251205|10:22:36|S|10|40.820000||
B|INTC|20251205|10:22:36|S|10|42.558200||
B|NVDA|20251205|10:22:36|S|80|182.975000||
B|NVDA|20251205|10:22:36|S|100|182.975000||
B|PLTR|20251205|10:22:36|S|40|180.480000||
B|PLTR|20251205|10:22:36|S|40|180.480000||
B|QQQ|20251205|10:22:36|S|2|628.620700||
B|RDDT|20251205|10:22:36|S|10|232.970000||
B|SLV|20251205|10:22:36|S|100|53.330000||
B|SLV|20251205|10:22:36|S|300|53.325000||
B|SNDK|20251205|10:22:36|S|27|219.870000||
B|SOXL|20251205|10:22:36|S|100|47.585000||
B|TSLA|20251205|10:22:36|S|5|455.558100||
B|U|20251205|10:22:36|S|90|46.088100||
B|AMZN|20251205|10:22:37|S|5|230.840000||
B|COHR|20251205|10:22:37|S|20|186.790000||
B|META|20251205|10:22:37|S|100|671.899700||
B|MSTZ|20251205|10:22:37|S|101|12.377500||
B|NVDA|20251205|10:22:37|S|1900|182.980000||
B|QQQ|20251205|10:22:37|S|20|628.625000||
B|ZS|20251205|10:22:37|S|1|244.341300||
B|CRM|20251205|10:22:38|S|50|258.620000||
B|GEV|20251205|10:22:38|S|1|637.190000||
B|GOOG|20251205|10:22:38|S|300|322.540000||
B|HST|20251205|10:22:38|S|48|17.295000||
B|IONQ|20251205|10:22:38|S|91|53.095400||
B|NUTX|20251205|10:22:38|S|84|160.000000||
B|RDDT|20251205|10:22:38|S|1|232.870000||
B|SOFI|20251205|10:22:38|S|100|27.810000||
B|TSLA|20251205|10:22:38|S|1|455.670000||
B|ADBE|20251205|10:22:39|S|80|345.395000||
B|CNK|20251205|10:22:39|S|90|22.610000||
B|FLNC|20251205|10:22:39|S|300|23.120000||
B|GOOG|20251205|10:22:39|S|60|322.500000||
B|ICSH|20251205|10:22:39|S|300|50.610000||
B|NFLX|20251205|10:22:39|S|243|103.560000||
B|SNDK|20251205|10:22:39|S|5|219.871000||
B|ADBE|20251205|10:22:40|S|50|345.170000||
B|RSP|20251205|10:22:40|S|400|192.625000||
B|TSLA|20251205|10:22:40|S|20|455.828500||
B|USB|20251205|10:22:40|S|193|51.569300||
B|ASML|20251205|10:22:41|S|1|1122.321000||
B|ASML|20251205|10:22:41|S|3|1122.330000||
B|BBAI|20251205|10:22:41|S|2|6.730700||
B|BBIO|20251205|10:22:41|S|400|73.615000||
B|GOOG|20251205|10:22:41|S|100|322.550000||
B|INTC|20251205|10:22:41|S|50|42.575000||
B|NVDL|20251205|10:22:41|S|10|85.900000||
B|OWL|20251205|10:22:41|S|800|16.295000||
B|PG|20251205|10:22:41|S|15|145.230000||
B|QCLS|20251205|10:22:41|S|125|7.860000||
B|RR|20251205|10:22:41|S|10|4.585000||
B|TTMI|20251205|10:22:41|S|100|74.010000||
B|FLNG|20251205|10:22:42|S|5|25.610000||
B|HSY|20251205|10:22:42|S|1|181.650000||
B|INTC|20251205|10:22:42|S|25|42.599400||
B|META|20251205|10:22:42|S|97|672.120000||
B|PGR|20251205|10:22:42|S|1|224.649000||
B|QQQM|20251205|10:22:42|S|201|258.810000||
B|SIG|20251205|10:22:42|S|1|85.180000||
B|STLA|20251205|10:22:42|S|100|12.190000||
B|TSLA|20251205|10:22:42|S|50|455.840000||
B|TSLA|20251205|10:22:42|S|100|455.838300||
B|VSCO|20251205|10:22:42|S|100|48.980000||
B|ZTS|20251205|10:22:42|S|100|120.600000||
B|ASTS|20251205|10:22:43|S|200|73.810000||
B|GOOG|20251205|10:22:43|S|50|322.620000||
B|NVDA|20251205|10:22:43|S|69|183.000000||
B|SLV|20251205|10:22:43|S|447|53.341800||
B|XLV|20251205|10:22:43|S|5|153.769300||
B|BABA|20251205|10:22:44|S|1|158.460000||
B|BITU|20251205|10:22:44|S|69|30.680000||
B|CEG|20251205|10:22:44|S|2|368.520000||
B|CGUS|20251205|10:22:44|S|135|40.483600||
B|INTC|20251205|10:22:44|S|80|42.595000||
B|CPT|20251205|10:22:45|S|120|104.490000||
B|FIBK|20251205|10:22:45|S|100|33.905000||
B|INTC|20251205|10:22:45|S|157|42.595000||
B|OKLO|20251205|10:22:45|S|90|104.890000||
B|RDDT|20251205|10:22:45|S|2|232.951000||
B|SQQQ|20251205|10:22:45|S|26|65.489600||
B|SQQQ|20251205|10:22:45|S|100|65.490000||
B|AU|20251205|10:22:46|S|77|84.620000||
B|GOOG|20251205|10:22:46|S|20|322.650000||
B|WULF|20251205|10:22:46|S|5|14.665000||
B|GOOG|20251205|10:22:47|S|200|322.645000||
B|INTC|20251205|10:22:47|S|100|42.585000||
B|KTOS|20251205|10:22:47|S|8|76.960000||
B|META|20251205|10:22:47|S|89|671.560000||
B|PLTR|20251205|10:22:47|S|61|180.480000||
B|QQQ|20251205|10:22:47|S|100|628.580000||
B|RDDT|20251205|10:22:47|S|5|232.951000||
B|TSLA|20251205|10:22:47|S|1|455.790000||
B|TSLA|20251205|10:22:47|S|13|455.790000||
B|TSM|20251205|10:22:47|S|4|299.940000||
B|USAR|20251205|10:22:47|S|3|17.229100||
B|BBAI|20251205|10:22:48|S|100|6.740000||
B|CRWV|20251205|10:22:48|S|4|87.610000||
B|DFEN|20251205|10:22:48|S|4|60.890000||
B|EKSO|20251205|10:22:48|S|200|4.340000||
B|ETHA|20251205|10:22:48|S|5|23.725000||
B|GCMG|20251205|10:22:48|S|100|11.120000||
B|HOOD|20251205|10:22:48|S|50|133.140000||
B|INTU|20251205|10:22:48|S|1|669.750000||
B|TSLA|20251205|10:22:48|S|100|455.750000||
B|TSM|20251205|10:22:48|S|5|299.917200||
B|USAR|20251205|10:22:48|S|100|17.229100||
B|BIGY|20251205|10:22:49|S|5|53.290000||
B|KTOS|20251205|10:22:49|S|44|76.970000||
B|LYV|20251205|10:22:49|S|5|140.220000||
B|MSFT|20251205|10:22:49|S|3|482.978500||
B|OKLO|20251205|10:22:49|S|25|104.675000||
B|OPEN|20251205|10:22:49|S|12|7.398200||
B|QQQ|20251205|10:22:49|S|40|628.565000||
B|QQQ|20251205|10:22:49|S|40|628.568200||
B|SOXL|20251205|10:22:49|S|100|47.615000||
B|WRB|20251205|10:22:49|S|45|65.490000||
B|AMCR|20251205|10:22:50|S|5|8.295000||
B|BABX|20251205|10:22:50|S|50|42.500000||
B|CODI|20251205|10:22:50|S|1300|6.510000||
B|EXK|20251205|10:22:50|S|100|8.830000||
B|RBLX|20251205|10:22:50|S|200|97.710000||
B|RDDT|20251205|10:22:50|S|50|232.980000||
B|RTX|20251205|10:22:50|S|10|170.890000||
B|WFC|20251205|10:22:50|S|4|90.578200||
B|DNN|20251205|10:22:51|S|800|2.810000||
B|LEU|20251205|10:22:51|S|18|273.760000||
B|NFLX|20251205|10:22:51|S|372|103.405000||
B|PRU|20251205|10:22:51|S|100|110.940000||
B|RDDT|20251205|10:22:51|S|100|233.090000||
B|AAPU|20251205|10:22:52|S|26|38.555000||
B|CLIK|20251205|10:22:52|S|100|7.980000||
B|CZR|20251205|10:22:52|S|21|23.159900||
B|GOOG|20251205|10:22:52|S|20|322.820000||
B|NVNI|20251205|10:22:52|S|25|3.900000||
B|PANW|20251205|10:22:52|S|1|199.640000||
B|PLTR|20251205|10:22:52|S|50|180.495000||
B|CRM|20251205|10:22:53|S|162|258.645000||
B|LCID|20251205|10:22:53|S|10|13.958200||
B|NFLX|20251205|10:22:53|S|20|103.400000||
B|PKX|20251205|10:22:53|S|20|53.420000||
B|PLUG|20251205|10:22:53|S|13|2.300000||
B|RDDT|20251205|10:22:53|S|20|233.300000||
B|SOFI|20251205|10:22:53|S|5|27.825200||
B|STX|20251205|10:22:53|S|4|278.640000||
B|XLK|20251205|10:22:53|S|1|147.116500||
B|ZTO|20251205|10:22:53|S|89|21.735000||
B|CDE|20251205|10:22:54|S|50|16.450000||
B|CLIK|20251205|10:22:54|S|200|7.960000||
B|LITE|20251205|10:22:54|S|10|332.070000||
B|NKE|20251205|10:22:54|S|2|65.795300||
B|NVDA|20251205|10:22:54|S|9|183.065000||
B|OKLO|20251205|10:22:54|S|38|104.720000||
B|SOFI|20251205|10:22:54|S|300|27.835000||
B|TSLA|20251205|10:22:54|S|25|455.890000||
B|TSM|20251205|10:22:54|S|25|299.911000||
B|VT|20251205|10:22:54|S|1|142.128000||
B|ASST|20251205|10:22:55|S|200|0.942900||
B|CRWV|20251205|10:22:55|S|5|87.620000||
B|ENPH|20251205|10:22:55|S|1|31.643000||
B|FGEN|20251205|10:22:55|S|43|8.410000||
B|ORCL|20251205|10:22:55|S|30|218.350000||
B|RDDT|20251205|10:22:55|S|25|233.241000||
B|RDDT|20251205|10:22:55|S|25|233.250000||
B|SOFI|20251205|10:22:55|S|70|27.838200||
B|TQQQ|20251205|10:22:55|S|10|56.998200||
B|VSCO|20251205|10:22:55|S|100|48.905000||
B|VXX|20251205|10:22:55|S|66|30.768200||
B|CRWV|20251205|10:22:56|S|100|87.630000||
B|KITT|20251205|10:22:56|S|2000|1.240000||
B|SOFI|20251205|10:22:56|S|100|27.835000||
B|VWO|20251205|10:22:56|S|87|54.718200||
B|AMZN|20251205|10:22:57|S|8|230.975600||
B|CRWV|20251205|10:22:57|S|12|87.610000||
B|ELF|20251205|10:22:57|S|15|83.240000||
B|NVDA|20251205|10:22:57|S|1000|183.064500||
B|QLD|20251205|10:22:57|S|1|73.956500||
B|QQQ|20251205|10:22:57|S|100|628.655000||
B|ADBE|20251205|10:22:58|S|1|344.980000||
B|ECX|20251205|10:22:58|S|1500|2.080000||
B|NVTS|20251205|10:22:58|S|50|9.495000||
B|RGTZ|20251205|10:22:58|S|100|16.150000||
B|SNDK|20251205|10:22:58|S|2|219.950000||
B|SNOW|20251205|10:22:58|S|28|232.780000||
B|TNA|20251205|10:22:58|S|100|48.870000||
B|UBER|20251205|10:22:58|S|1|92.390000||
B|AMZN|20251205|10:22:59|S|10|230.918500||
B|BIDU|20251205|10:22:59|S|100|124.330000||
B|BRSL|20251205|10:22:59|S|10|15.215000||
B|HOOD|20251205|10:22:59|S|25|133.208400||
B|META|20251205|10:22:59|S|1|671.750000||
B|META|20251205|10:22:59|S|2|671.830000||
B|PLTR|20251205|10:22:59|S|50|180.501200||
B|STLA|20251205|10:22:59|S|217|12.185000||
B|TQQQ|20251205|10:22:59|S|300|56.989500||
B|ZTS|20251205|10:22:59|S|5|120.765400||
B|APA|20251205|10:23:00|S|100|27.335000||
B|BKH|20251205|10:23:00|S|2|69.650000||
B|TSLQ|20251205|10:23:00|S|1|20.310000||
B|CLIK|20251205|10:23:01|S|5|7.800000||
B|EXC|20251205|10:23:01|S|2|43.925000||
B|INTC|20251205|10:23:01|S|100|42.605000||
B|METU|20251205|10:23:01|S|285|33.869100||
B|NVDA|20251205|10:23:01|S|100|183.070700||
B|NVDA|20251205|10:23:01|S|300|183.070000||
B|SNA|20251205|10:23:01|S|5|346.565000||
B|SNDK|20251205|10:23:01|S|20|220.101000||
B|SNDK|20251205|10:23:01|S|20|220.110000||
B|TEM|20251205|10:23:01|S|5|76.370000||
B|CCJ|20251205|10:23:02|S|19|93.070000||
B|CFG|20251205|10:23:02|S|2|55.803500||
B|MSTR|20251205|10:23:02|S|80|184.130000||
B|PSN|20251205|10:23:02|S|20|66.940000||
B|SMCI|20251205|10:23:02|S|100|34.505000||
B|TSLA|20251205|10:23:02|S|100|455.840000||
B|UBER|20251205|10:23:02|S|200|92.394600||
B|CVE|20251205|10:23:03|S|100|18.630000||
B|HOOD|20251205|10:23:03|S|117|133.230000||
B|QQQM|20251205|10:23:03|S|200|258.810000||
B|RXRX|20251205|10:23:03|S|20|4.780000||
B|TQQQ|20251205|10:23:03|S|300|56.999300||
B|CARS|20251205|10:23:04|S|300|12.210000||
B|CRWV|20251205|10:23:04|S|100|87.668900||
B|FNF|20251205|10:23:04|S|500|58.290000||
B|K|20251205|10:23:04|S|4|83.175500||
B|PLTZ|20251205|10:23:04|S|29300|6.229800||
B|QQQI|20251205|10:23:04|S|5|55.099300||
B|TSLA|20251205|10:23:04|S|70|455.797800||
B|META|20251205|10:23:05|S|100|671.780000||
B|PLTR|20251205|10:23:05|S|600|180.505000||
B|RXRX|20251205|10:23:05|S|15|4.770000||
B|SGBX|20251205|10:23:05|S|100|3.725000||
B|STRC|20251205|10:23:05|S|300|98.000000||
B|VNQ|20251205|10:23:05|S|5|90.145000||
B|COIN|20251205|10:23:06|S|7|272.060000||
B|CVX|20251205|10:23:06|S|1|152.117000||
B|FCG|20251205|10:23:06|S|100|25.645000||
B|FCX|20251205|10:23:06|S|1|45.705000||
B|GRAB|20251205|10:23:06|S|100|5.310000||
B|MIDD|20251205|10:23:06|S|10|126.770000||
B|NVDA|20251205|10:23:06|S|200|183.068200||
B|ORCL|20251205|10:23:06|S|66|218.250000||
B|ORCL|20251205|10:23:06|S|80|218.270000||
B|ORCL|20251205|10:23:06|S|113|218.270000||
B|PLUG|20251205|10:23:06|S|100|2.300000||
B|QQQI|20251205|10:23:06|S|100|55.095000||
B|SNDK|20251205|10:23:06|S|5|220.060000||
B|AMZN|20251205|10:23:07|S|5|230.899000||
B|ASTS|20251205|10:23:07|S|200|73.920000||
B|CRWV|20251205|10:23:07|S|3|87.680000||
B|ESTA|20251205|10:23:07|S|100|72.300000||
B|MSTR|20251205|10:23:07|S|76|184.090000||
B|MU|20251205|10:23:07|S|39|235.160000||
B|NVDX|20251205|10:23:07|S|1|17.385000||
B|ORCL|20251205|10:23:07|S|125|218.220000||
B|PLTR|20251205|10:23:07|S|38|180.508600||
B|RDDT|20251205|10:23:07|S|23|233.790000||
B|TSLA|20251205|10:23:07|S|3|455.825000||
B|UBER|20251205|10:23:07|S|200|92.397000||
B|AMD|20251205|10:23:08|S|50|222.150500||
B|CRWV|20251205|10:23:08|S|100|87.710000||
B|DAVE|20251205|10:23:08|S|5|212.490000||
B|GOOG|20251205|10:23:08|S|100|322.745000||
B|NFLX|20251205|10:23:08|S|10|103.374700||
B|ONDS|20251205|10:23:08|S|100|8.805000||
B|PLTR|20251205|10:23:08|S|5|180.508600||
B|QQQ|20251205|10:23:08|S|1|628.615000||
B|SOXL|20251205|10:23:08|S|300|47.630000||
B|TCMD|20251205|10:23:08|S|100|27.640000||
B|TSM|20251205|10:23:08|S|6|299.880000||
B|USHY|20251205|10:23:08|S|1|37.493500||
B|VOO|20251205|10:23:08|S|1|632.820000||
B|WHLR|20251205|10:23:08|S|200|5.380000||
B|BUG|20251205|10:23:09|S|40|32.520000||
B|FLY|20251205|10:23:09|S|40|20.780000||
B|GOOGL|20251205|10:23:09|S|46|321.945000||
B|GTLB|20251205|10:23:09|S|100|38.410000||
B|INTC|20251205|10:23:09|S|5|42.576900||
B|INTC|20251205|10:23:09|S|100|42.579400||
B|MSTR|20251205|10:23:09|S|10|184.097100||
B|TSM|20251205|10:23:09|S|2|299.868100||
B|VT|20251205|10:23:09|S|10|142.128200||
B|WYNN|20251205|10:23:09|S|800|126.620000||
B|ZTS|20251205|10:23:09|S|100|120.615000||
B|AMD|20251205|10:23:10|S|200|222.267400||
B|CIFR|20251205|10:23:10|S|115|19.179300||
B|HIMS|20251205|10:23:10|S|20|40.880000||
B|LABX|20251205|10:23:10|S|80|14.990000||
B|MSTR|20251205|10:23:10|S|5|184.040000||
B|MSTU|20251205|10:23:10|S|10|12.819300||
B|QBTS|20251205|10:23:10|S|3|27.820000||
B|RDDT|20251205|10:23:10|S|4|233.971000||
B|RDDT|20251205|10:23:10|S|15|233.880000||
B|RDDT|20251205|10:23:10|S|41|233.871000||
B|SCHD|20251205|10:23:10|S|1|27.836500||
B|TSLA|20251205|10:23:10|S|60|455.920000||
B|ACXP|20251205|10:23:11|S|94|3.390000||
B|CPNG|20251205|10:23:11|S|34|27.205000||
B|FUBO|20251205|10:23:11|S|50|2.930000||
B|GOOGL|20251205|10:23:11|S|187|321.880000||
B|GOOGL|20251205|10:23:11|S|234|321.870000||
B|GOOGL|20251205|10:23:11|S|659|321.870000||
B|KO|20251205|10:23:11|S|1|70.565000||
B|META|20251205|10:23:11|S|20|671.866200||
B|NI|20251205|10:23:11|S|70|42.010000||
B|SCHD|20251205|10:23:11|S|1|27.836500||
B|SNDK|20251205|10:23:11|S|2|219.950000||
B|SNPS|20251205|10:23:11|S|100|470.610000||
B|TSLA|20251205|10:23:11|S|7|455.910600||
B|TSLA|20251205|10:23:11|S|10|455.910000||
B|TSLA|20251205|10:23:11|S|20|455.918400||
B|TSM|20251205|10:23:11|S|13|299.903400||
B|BBAI|20251205|10:23:12|S|260|6.730000||
B|BBAI|20251205|10:23:12|S|1500|6.735000||
B|BIL|20251205|10:23:12|S|171|91.528200||
B|CRWV|20251205|10:23:12|S|100|87.680000||
B|INTC|20251205|10:23:12|S|4|42.595000||
B|NVDA|20251205|10:23:12|S|4|183.094900||
B|OKLO|20251205|10:23:12|S|82|104.750000||
B|PLTR|20251205|10:23:12|S|100|180.478800||
B|SMCI|20251205|10:23:12|S|100|34.555000||
B|TSLA|20251205|10:23:12|S|50|455.899800||
B|CBOE|20251205|10:23:13|S|6|252.310000||
B|DBRG|20251205|10:23:13|S|200|12.480000||
B|HLI|20251205|10:23:13|S|9|181.470000||
B|INTC|20251205|10:23:13|S|1|42.625000||
B|TSLA|20251205|10:23:13|S|150|455.980000||
B|UNP|20251205|10:23:13|S|13|236.470000||
B|AMD|20251205|10:23:14|S|200|222.212000||
B|ARWR|20251205|10:23:14|S|5|61.960000||
B|MSFT|20251205|10:23:14|S|2|482.999100||
B|SCHD|20251205|10:23:14|S|1|27.836500||
B|SLV|20251205|10:23:14|S|100|53.350000||
B|VIST|20251205|10:23:14|S|10|52.260000||
B|WMT|20251205|10:23:14|S|10|115.805000||
B|AMD|20251205|10:23:15|S|89|222.260000||
B|AMD|20251205|10:23:15|S|180|222.260000||
B|BITO|20251205|10:23:15|S|2|13.465000||
B|POET|20251205|10:23:15|S|3|6.165000||
B|ULTA|20251205|10:23:15|S|3|606.190000||
B|BMRN|20251205|10:23:16|S|75|53.290000||
B|CARS|20251205|10:23:16|S|200|12.210000||
B|GDXD|20251205|10:23:16|S|100|10.465100||
B|GFI|20251205|10:23:16|S|200|43.490000||
B|MSTX|20251205|10:23:16|S|2|5.909900||
B|ORCL|20251205|10:23:16|S|2|218.280000||
B|SCHD|20251205|10:23:16|S|8|27.833500||
B|TSN|20251205|10:23:16|S|100|56.188800||
B|WMT|20251205|10:23:16|S|50|115.799300||
B|MSDD|20251205|10:23:17|S|15|67.730000||
B|MSTR|20251205|10:23:17|S|1|184.022700||
B|SEI|20251205|10:23:17|S|40|54.800000||
B|SLV|20251205|10:23:17|S|70|53.370000||
B|TSLA|20251205|10:23:17|S|5|456.028400||
B|TSLA|20251205|10:23:17|S|5|456.030000||
B|TSLA|20251205|10:23:17|S|25|456.050000||
B|TSLA|20251205|10:23:17|S|100|456.030000||
B|BKSY|20251205|10:23:18|S|100|19.200000||
B|BWXT|20251205|10:23:18|S|15|178.700000||
B|BWXT|20251205|10:23:18|S|15|178.700000||
B|CVNA|20251205|10:23:18|S|100|405.500000||
B|NVDL|20251205|10:23:18|S|100|85.990000||
B|QQQ|20251205|10:23:18|S|10|628.575000||
B|SNDK|20251205|10:23:18|S|22|219.580000||
B|SOXL|20251205|10:23:18|S|100|47.650000||
B|TSLA|20251205|10:23:18|S|40|456.030000||
B|AMTM|20251205|10:23:19|S|250|28.700000||
B|ASTS|20251205|10:23:19|S|12|74.097800||
B|ASTS|20251205|10:23:19|S|40|74.097800||
B|ASTS|20251205|10:23:19|S|50|74.098200||
B|BE|20251205|10:23:19|S|100|116.250000||
B|CRWD|20251205|10:23:19|S|10|525.520000||
B|HOOD|20251205|10:23:19|S|1|133.245000||
B|MSTR|20251205|10:23:19|S|22|184.130000||
B|QCOM|20251205|10:23:19|S|100|175.603700||
B|RXRX|20251205|10:23:19|S|1|4.760000||
B|STX|20251205|10:23:19|S|2|278.611000||
B|STX|20251205|10:23:19|S|3|278.620000||
B|TSLA|20251205|10:23:19|S|75|456.070000||
B|ASTS|20251205|10:23:20|S|12|74.136800||
B|ASTS|20251205|10:23:20|S|200|74.110000||
B|BBW|20251205|10:23:20|S|20|51.020000||
B|BITO|20251205|10:23:20|S|2|13.460000||
B|ELF|20251205|10:23:20|S|100|83.260200||
B|META|20251205|10:23:20|S|1|672.095000||
B|ORCL|20251205|10:23:20|S|50|218.267300||
B|RDDT|20251205|10:23:20|S|5|233.860000||
B|SMCI|20251205|10:23:20|S|2|34.537200||
B|VALE|20251205|10:23:20|S|50|13.535000||
B|ZTS|20251205|10:23:20|S|100|120.765000||
B|ASTS|20251205|10:23:21|S|100|74.090000||
B|FROG|20251205|10:23:21|S|100|64.520000||
B|GLD|20251205|10:23:21|S|12|390.670000||
B|GLD|20251205|10:23:21|S|42|390.635000||
B|IBIT|20251205|10:23:21|S|10|51.665000||
B|LI|20251205|10:23:21|S|50|17.870000||
B|RDDT|20251205|10:23:21|S|10|233.855800||
B|RDDT|20251205|10:23:21|S|100|233.860000||
B|TSLA|20251205|10:23:21|S|5|456.120000||
B|TSLA|20251205|10:23:21|S|75|456.151000||
B|TSLA|20251205|10:23:21|S|100|456.150000||
B|ZTS|20251205|10:23:21|S|100|120.600000||
B|ZTS|20251205|10:23:21|S|200|120.600000||
B|ALAB|20251205|10:23:22|S|15|159.200000||
B|ASTS|20251205|10:23:22|S|2|74.128000||
B|BMNU|20251205|10:23:22|S|50|9.329700||
B|KNTK|20251205|10:23:22|S|77|37.200000||
B|LEGH|20251205|10:23:22|S|250|20.260000||
B|ORCL|20251205|10:23:22|S|40|218.240000||
B|SLV|20251205|10:23:22|S|109|53.369700||
B|SNN|20251205|10:23:22|S|20|33.710000||
B|BND|20251205|10:23:23|S|11|74.285000||
B|CRML|20251205|10:23:23|S|250|10.392700||
B|CRML|20251205|10:23:23|S|250|10.394000||
B|KITT|20251205|10:23:23|E|40|1.230000||
B|NFLX|20251205|10:23:23|S|10|103.230000||
B|NOW|20251205|10:23:23|S|2|854.570000||
B|QQQ|20251205|10:23:23|S|1|628.605000||
B|RKLB|20251205|10:23:23|S|300|49.570000||
B|RKLB|20251205|10:23:23|S|1200|49.580000||
B|VIAV|20251205|10:23:23|S|100|17.950000||
B|VIAV|20251205|10:23:23|S|564|17.950000||
B|GCMG|20251205|10:23:24|S|800|11.120000||
B|GLD|20251205|10:23:24|S|80|390.690000||
B|KMB|20251205|10:23:24|S|10|103.826400||
B|ONDS|20251205|10:23:24|S|500|8.805000||
B|SCHD|20251205|10:23:24|S|1|27.833500||
B|TEM|20251205|10:23:24|S|200|76.330000||
B|TSLA|20251205|10:23:24|S|160|456.130000||
B|TTAN|20251205|10:23:24|S|19|100.460000||
B|AMZN|20251205|10:23:25|S|100|230.990500||
B|AMZN|20251205|10:23:25|S|100|230.994400||
B|ASC|20251205|10:23:25|S|158|11.950000||
B|CRWD|20251205|10:23:25|S|10|525.555000||
B|DASH|20251205|10:23:25|S|100|225.440000||
B|LABX|20251205|10:23:25|S|1000|14.990000||
B|MARA|20251205|10:23:25|S|300|12.135000||
B|MU|20251205|10:23:25|S|100|234.910000||
B|NVO|20251205|10:23:25|S|2|48.470000||
B|AMZN|20251205|10:23:26|S|100|231.072000||
B|APA|20251205|10:23:26|S|30|27.335000||
B|ARKQ|20251205|10:23:26|S|20|115.280000||
B|DBRG|20251205|10:23:26|S|80|12.525000||
B|DJT|20251205|10:23:26|S|400|11.630000||
B|INTC|20251205|10:23:26|S|100|42.655000||
B|INTC|20251205|10:23:26|S|100|42.655000||
B|PLUG|20251205|10:23:26|S|400|2.300000||
B|BBAI|20251205|10:23:27|S|100|6.740000||
B|BBBY|20251205|10:23:27|S|3700|6.750000||
B|MSTR|20251205|10:23:27|S|500|184.070000||
B|NTSK|20251205|10:23:27|S|30|20.685000||
B|QUBT|20251205|10:23:27|S|20|13.105000||
B|ALAB|20251205|10:23:28|S|122|159.230000||
B|AMD|20251205|10:23:28|S|15|222.210000||
B|GLD|20251205|10:23:28|S|200|390.675000||
B|IREN|20251205|10:23:28|S|50|45.610000||
B|PRAX|20251205|10:23:28|S|16|270.630000||
B|SCHD|20251205|10:23:28|S|1|27.836500||
B|SPY|20251205|10:23:28|S|40|688.270000||
B|SPY|20251205|10:23:28|S|320|688.262500||
B|CRWV|20251205|10:23:29|S|21|87.818500||
B|FANG|20251205|10:23:29|S|8|163.920000||
B|GURE|20251205|10:23:29|S|100|9.610000||
B|PLUG|20251205|10:23:29|S|121|2.295000||
B|QUBX|20251205|10:23:29|S|32|38.414800||
B|RDDT|20251205|10:23:29|S|10|233.850000||
B|SOFI|20251205|10:23:29|S|10|27.825000||
B|VIST|20251205|10:23:29|S|8|52.260000||
B|AMD|20251205|10:23:30|S|14|222.200000||
B|AMZN|20251205|10:23:30|S|100|231.064500||
B|ASTS|20251205|10:23:30|S|47|74.075000||
B|BND|20251205|10:23:30|S|1400|74.285000||
B|GEV|20251205|10:23:30|S|61|637.301000||
B|INTC|20251205|10:23:30|S|100|42.655000||
B|ORCL|20251205|10:23:30|S|1|218.360000||
B|RDDT|20251205|10:23:30|S|30|233.970000||
B|RDDT|20251205|10:23:30|S|50|233.961400||
B|SCHD|20251205|10:23:30|S|1|27.836500||
B|TSLA|20251205|10:23:30|S|280|456.270000||
B|AKAN|20251205|10:23:31|S|500|1.260000||
B|ALAB|20251205|10:23:31|S|160|159.340000||
B|CRCL|20251205|10:23:31|S|50|85.680000||
B|CRCL|20251205|10:23:31|S|70|85.680000||
B|DIS|20251205|10:23:31|S|5|105.830000||
B|INTU|20251205|10:23:31|S|7|669.470000||
B|META|20251205|10:23:31|S|2|672.380000||
B|NVDA|20251205|10:23:31|S|100|183.055000||
B|NVDA|20251205|10:23:31|S|100|183.060000||
B|UEC|20251205|10:23:31|S|50|13.999200||
B|XMTR|20251205|10:23:31|S|30|59.420000||
B|AA|20251205|10:23:32|S|207|44.590000||
B|AA|20251205|10:23:32|S|293|44.590000||
B|CNQ|20251205|10:23:32|S|20|34.945000||
B|CRVS|20251205|10:23:32|S|100|9.240000||
B|CRVS|20251205|10:23:32|S|1400|9.240000||
B|DIS|20251205|10:23:32|S|5|105.830000||
B|GOOGL|20251205|10:23:32|S|18|321.900000||
B|IRBT|20251205|10:23:32|S|2|4.555000||
B|LITE|20251205|10:23:32|S|8|331.310000||
B|META|20251205|10:23:32|S|100|672.360000||
B|SCHD|20251205|10:23:32|S|1|27.836500||
B|SLV|20251205|10:23:32|S|100|53.381800||
B|ZS|20251205|10:23:32|S|40|244.378000||
B|BRKU|20251205|10:23:33|S|200|25.190000||
B|CRML|20251205|10:23:33|S|300|10.420000||
B|GEV|20251205|10:23:33|S|5|637.250000||
B|HOOD|20251205|10:23:33|S|48|133.240000||
B|META|20251205|10:23:33|S|100|672.420000||
B|ORCL|20251205|10:23:33|S|80|218.330000||
B|QS|20251205|10:23:33|S|4|12.955000||
B|TSLA|20251205|10:23:33|S|100|456.280000||
B|VIST|20251205|10:23:33|S|8|52.260000||
B|AAPL|20251205|10:23:34|S|90|281.040000||
B|AMBA|20251205|10:23:34|S|20|73.390000||
B|AVGO|20251205|10:23:34|S|1|388.270000||
B|CRML|20251205|10:23:34|S|300|10.420000||
B|DINO|20251205|10:23:34|S|100|51.080000||
B|HOOD|20251205|10:23:34|S|50|133.210000||
B|META|20251205|10:23:34|S|2|672.440000||
B|META|20251205|10:23:34|S|66|672.440000||
B|MU|20251205|10:23:34|S|98|234.915000||
B|SCHD|20251205|10:23:34|S|1|27.836500||
B|SOFI|20251205|10:23:34|S|50|27.828000||
B|TSM|20251205|10:23:34|S|50|299.808800||
B|AI|20251205|10:23:35|S|2|15.007300||
B|APLD|20251205|10:23:35|S|25|30.575000||
B|BABA|20251205|10:23:35|S|10|158.678600||
B|EQIX|20251205|10:23:35|S|4|742.160000||
B|HBM|20251205|10:23:35|S|100|17.755000||
B|IRBT|20251205|10:23:35|S|17|4.545000||
B|NFLX|20251205|10:23:35|S|200|103.274800||
B|SOXL|20251205|10:23:35|S|100|47.630000||
B|SOXL|20251205|10:23:35|S|200|47.625000||
B|UNH|20251205|10:23:35|S|10|332.410000||
B|VIST|20251205|10:23:35|S|1|52.280000||
B|BMY|20251205|10:23:36|S|1|52.170000||
B|CWVX|20251205|10:23:36|S|75|36.350000||
B|CWVX|20251205|10:23:36|S|141|36.347000||
B|NBIS|20251205|10:23:36|S|3|99.320000||
B|RRC|20251205|10:23:36|S|10|40.590000||
B|SCHD|20251205|10:23:36|S|1|27.833500||
B|SMCI|20251205|10:23:36|S|100|34.555000||
B|SOFI|20251205|10:23:36|S|100|27.825000||
B|Z|20251205|10:23:36|S|8|75.551300||
B|APPN|20251205|10:23:37|S|36|41.110000||
B|CGDV|20251205|10:23:37|S|50|43.805000||
B|CMA|20251205|10:23:37|S|100|84.490000||
B|LOMA|20251205|10:23:37|S|202|12.761700||
B|MSTR|20251205|10:23:37|S|5|184.295000||
B|QQQ|20251205|10:23:37|S|99|628.580700||
B|RDDT|20251205|10:23:37|S|4|233.910000||
B|SYM|20251205|10:23:37|S|50|58.875000||
B|TEM|20251205|10:23:37|S|800|76.310000||
B|TSLA|20251205|10:23:37|S|2|456.265000||
B|VPU|20251205|10:23:37|S|4|189.150000||
B|VSCO|20251205|10:23:37|S|4|49.020000||
B|AFRM|20251205|10:23:38|S|4|68.420000||
B|FSLR|20251205|10:23:38|S|1|262.630000||
B|KD|20251205|10:23:38|S|20|26.598800||
B|M|20251205|10:23:38|S|100|22.905000||
B|METU|20251205|10:23:38|S|500|33.929100||
B|MSTR|20251205|10:23:38|S|68|184.330000||
B|NFLX|20251205|10:23:38|S|50|103.250000||
B|OKLO|20251205|10:23:38|S|200|105.080000||
B|QQQ|20251205|10:23:38|S|100|628.570700||
B|SCHD|20251205|10:23:38|S|1|27.833500||
B|TLT|20251205|10:23:38|S|200|88.425000||
B|TORO|20251205|10:23:38|S|100|5.590000||
B|AMD|20251205|10:23:39|S|100|222.110000||
B|AMD|20251205|10:23:39|S|100|222.146900||
B|HPE|20251205|10:23:39|S|25|22.835000||
B|PLUG|20251205|10:23:39|S|1000|2.300000||
B|TSLA|20251205|10:23:39|S|90|456.348500||
B|TSLA|20251205|10:23:39|S|100|456.330000||
B|U|20251205|10:23:39|S|25|46.270000||
B|ZS|20251205|10:23:39|S|1|244.682500||
B|AAPL|20251205|10:23:40|S|50|280.986400||
B|CGMU|20251205|10:23:40|S|18|27.369900||
B|GEV|20251205|10:23:40|S|20|637.250000||
B|INOD|20251205|10:23:40|S|70|58.500000||
B|INOD|20251205|10:23:40|S|100|58.410000||
B|INOD|20251205|10:23:40|S|1000|58.470000||
B|LWLG|20251205|10:23:40|S|200|4.090000||
B|META|20251205|10:23:40|S|1|672.370000||
B|META|20251205|10:23:40|S|60|672.430000||
B|ORA|20251205|10:23:40|S|200|112.660000||
B|ORA|20251205|10:23:40|S|200|112.860000||
B|ORA|20251205|10:23:40|S|400|112.635000||
B|ORA|20251205|10:23:40|S|601|112.870000||
B|RDDT|20251205|10:23:40|S|3|234.410000||
B|SMCI|20251205|10:23:40|S|150|34.566700||
B|SOFI|20251205|10:23:40|S|10|27.825000||
B|UNH|20251205|10:23:40|S|10|332.447800||
B|VGT|20251205|10:23:40|S|6|771.450000||
B|INTC|20251205|10:23:41|S|50|42.625000||
B|INTC|20251205|10:23:41|S|100|42.625000||
B|INTC|20251205|10:23:41|S|100|42.625000||
B|LAMR|20251205|10:23:41|S|20|133.140000||
B|LICN|20251205|10:23:41|S|52|3.820000||
B|NVDA|20251205|10:23:41|S|1|183.009900||
B|PMTU|20251205|10:23:41|S|1|25.630000||
B|SOFI|20251205|10:23:41|S|100|27.825000||
B|SYM|20251205|10:23:41|S|50|58.820000||
B|VST|20251205|10:23:41|S|10|172.380000||
B|ZTS|20251205|10:23:41|S|100|120.600000||
B|ZTS|20251205|10:23:41|S|200|120.600000||
B|CRDO|20251205|10:23:42|S|24|179.720000||
B|DBRG|20251205|10:23:42|S|300|12.570000||
B|FNF|20251205|10:23:42|S|21|58.255000||
B|INTC|20251205|10:23:42|S|10|42.625000||
B|INTC|20251205|10:23:42|S|94|42.625000||
B|MSTX|20251205|10:23:42|S|2|5.919700||
B|ORCX|20251205|10:23:42|S|10|22.480700||
B|PDD|20251205|10:23:42|S|50|117.948900||
B|RDDT|20251205|10:23:42|S|16|234.195000||
B|SUPX|20251205|10:23:42|S|30|18.100000||
B|TSLA|20251205|10:23:42|S|10|456.230000||
B|TSLA|20251205|10:23:42|S|50|456.248000||
B|TSLA|20251205|10:23:42|S|50|456.250000||
B|UL|20251205|10:23:42|S|1|59.343500||
B|ASPI|20251205|10:23:43|S|100|6.570000||
B|BMNR|20251205|10:23:43|S|5|36.270700||
B|DBRG|20251205|10:23:43|S|100|12.580000||
B|GLDM|20251205|10:23:43|S|64|84.079200||
B|MSFT|20251205|10:23:43|S|1|482.878800||
B|NFLX|20251205|10:23:43|S|8|103.300000||
B|NFLX|20251205|10:23:43|S|200|103.301200||
B|NVO|20251205|10:23:43|S|1|48.477400||
B|OKLO|20251205|10:23:43|S|100|105.150000||
B|QCLS|20251205|10:23:43|S|79|7.700000||
B|SOXL|20251205|10:23:43|S|50|47.625000||
B|MU|20251205|10:23:44|S|10|235.080000||
B|NUKK|20251205|10:23:44|S|200|6.849500||
B|RDDT|20251205|10:23:44|S|10|234.290000||
B|RXRX|20251205|10:23:44|S|1|4.765000||
B|SCHD|20251205|10:23:44|S|3|27.833500||
B|TORO|20251205|10:23:44|S|100|5.590000||
B|COIN|20251205|10:23:45|S|74|272.050000||
B|FOUR|20251205|10:23:45|S|7|70.730000||
B|HL|20251205|10:23:45|S|100|17.095000||
B|KITT|20251205|10:23:45|S|100|1.240000||
B|KNTK|20251205|10:23:45|S|44|37.200000||
B|METC|20251205|10:23:45|S|15|18.400000||
B|PCOR|20251205|10:23:45|S|20|77.710000||
B|POET|20251205|10:23:45|S|100|6.145000||
B|CRWV|20251205|10:23:46|S|50|87.898300||
B|CRWV|20251205|10:23:46|S|136|87.898300||
B|IOT|20251205|10:23:46|S|6|46.620000||
B|MSFT|20251205|10:23:46|S|13|482.878800||
B|PDD|20251205|10:23:46|S|1|117.950000||
B|SCHD|20251205|10:23:46|S|1|27.836500||
B|XYZ|20251205|10:23:46|S|400|62.070000||
B|AAPL|20251205|10:23:47|S|50|280.952500||
B|INTC|20251205|10:23:47|S|22|42.605000||
B|LVS|20251205|10:23:47|S|1|66.360000||
B|MSTR|20251205|10:23:47|S|237|184.350000||
B|MSTY|20251205|10:23:47|S|1|7.166500||
B|PLTR|20251205|10:23:47|S|400|180.485000||
B|RBRK|20251205|10:23:47|S|6|89.310000||
B|RDDT|20251205|10:23:47|S|2|234.300000||
B|CRWV|20251205|10:23:48|S|400|87.926800||
B|CTRE|20251205|10:23:48|S|43|37.730000||
B|LICN|20251205|10:23:48|S|100|3.920000||
B|NP|20251205|10:23:48|S|100|25.700000||
B|NVDA|20251205|10:23:48|S|16|183.010000||
B|OLMA|20251205|10:23:48|S|100|26.755000||
B|RDDT|20251205|10:23:48|S|35|234.340000||
B|SCHD|20251205|10:23:48|S|1|27.836500||
B|SOFI|20251205|10:23:48|S|150|27.835000||
B|SOUN|20251205|10:23:48|S|1|12.685000||
B|TSLA|20251205|10:23:48|S|3|456.170000||
B|TSLA|20251205|10:23:48|S|3|456.171600||
B|VT|20251205|10:23:48|S|5|142.125000||
B|AMD|20251205|10:23:49|S|19|222.020000||
B|ARWR|20251205|10:23:49|S|5|61.840000||
B|ARX|20251205|10:23:49|S|20|15.430000||
B|CRWV|20251205|10:23:49|S|50|87.918700||
B|CRWV|20251205|10:23:49|S|100|87.926700||
B|CWAN|20251205|10:23:49|S|400|21.900000||
B|DBRG|20251205|10:23:49|S|100|12.670000||
B|EFV|20251205|10:23:49|S|1893|71.014600||
B|HERE|20251205|10:23:49|S|500|5.600000||
B|HOOD|20251205|10:23:49|S|86|133.380000||
B|HOOD|20251205|10:23:49|S|100|133.350000||
B|MSTR|20251205|10:23:49|S|100|184.330000||
B|PLTR|20251205|10:23:49|S|510|180.430000||
B|RDDT|20251205|10:23:49|S|25|234.340000||
B|RGTI|20251205|10:23:49|S|600|28.832400||
B|RR|20251205|10:23:49|S|100|4.580000||
B|TSLA|20251205|10:23:49|S|70|456.230000||
B|TSLA|20251205|10:23:49|S|80|456.190000||
B|TSM|20251205|10:23:49|S|7|299.737100||
B|UBRL|20251205|10:23:49|S|40|30.380000||
B|AMAT|20251205|10:23:50|S|12|271.580000||
B|BKNG|20251205|10:23:50|S|4|5140.270000||
B|CMBM|20251205|10:23:50|S|100|1.866500||
B|CRCL|20251205|10:23:50|S|100|85.700000||
B|MSTR|20251205|10:23:50|S|50|184.350000||
B|RDDT|20251205|10:23:50|S|25|234.350000||
B|SAP|20251205|10:23:50|S|40|249.635000||
B|SPYG|20251205|10:23:50|S|1|108.155000||
B|USAR|20251205|10:23:50|S|50|17.277400||
B|WIX|20251205|10:23:50|S|50|104.550000||
B|AAPL|20251205|10:23:51|S|48|280.959100||
B|GOOGL|20251205|10:23:51|S|5|321.837800||
B|MAGS|20251205|10:23:51|S|207|67.739300||
B|MSTR|20251205|10:23:51|S|10|184.380000||
B|MSTR|20251205|10:23:51|S|240|184.320000||
B|ORCL|20251205|10:23:51|S|5|218.520000||
B|SNDK|20251205|10:23:51|S|50|219.791000||
B|SNDK|20251205|10:23:51|S|50|219.800000||
B|TAN|20251205|10:23:51|S|100|48.180000||
B|TAN|20251205|10:23:51|S|140|48.200000||
B|VZ|20251205|10:23:51|S|50|41.725000||
B|CG|20251205|10:23:52|S|200|57.110000||
B|CG|20251205|10:23:52|S|797|57.100000||
B|GURE|20251205|10:23:52|S|100|9.590000||
B|PLTU|20251205|10:23:52|S|100|92.350000||
B|PSN|20251205|10:23:52|S|7|66.665000||
B|QQQ|20251205|10:23:52|S|1|628.555000||
B|RDTL|20251205|10:23:52|S|1|53.100000||
B|SNDK|20251205|10:23:52|S|50|219.590000||
B|SQQQ|20251205|10:23:52|S|35|65.510000||
B|ASH|20251205|10:23:53|S|25|58.990000||
B|INTC|20251205|10:23:53|S|6|42.605000||
B|PLTR|20251205|10:23:53|S|30|180.515000||
B|RDDT|20251205|10:23:53|S|2|234.360000||
B|RGTX|20251205|10:23:53|S|1|90.480000||
B|SUPV|20251205|10:23:53|S|340|11.960000||
B|AMD|20251205|10:23:54|S|100|222.028100||
B|DOCU|20251205|10:23:54|S|20|66.470000||
B|MSTR|20251205|10:23:54|S|24|184.520000||
B|ORCL|20251205|10:23:54|S|5|218.520000||
B|RIOT|20251205|10:23:54|S|10|15.290000||
B|AAPL|20251205|10:23:55|S|400|280.956900||
B|CIEN|20251205|10:23:55|S|100|199.573100||
B|COIN|20251205|10:23:55|S|10|272.240000||
B|COIN|20251205|10:23:55|S|40|272.245000||
B|FUTU|20251205|10:23:55|S|2|172.500000||
B|HOOD|20251205|10:23:55|S|18|133.350000||
B|LQDA|20251205|10:23:55|S|146|34.310000||
B|MRVL|20251205|10:23:55|S|100|99.840000||
B|ORCL|20251205|10:23:55|S|5|218.540500||
B|SLV|20251205|10:23:55|S|100|53.370000||
B|SLV|20251205|10:23:55|S|1600|53.370000||
B|TSM|20251205|10:23:55|S|10|299.810000||
B|VOO|20251205|10:23:55|S|2|632.819100||
B|VYM|20251205|10:23:55|S|1|145.715000||
B|WIX|20251205|10:23:55|S|40|104.570000||
B|META|20251205|10:23:56|S|200|671.900000||
B|PLTR|20251205|10:23:56|S|87|180.548800||
B|RDDT|20251205|10:23:56|S|3|233.830000||
B|SCHD|20251205|10:23:56|S|7|27.833500||
B|SOFI|20251205|10:23:56|S|10|27.838200||
B|TSLA|20251205|10:23:56|S|20|456.318600||
B|TSLA|20251205|10:23:56|S|250|456.340000||
B|UNH|20251205|10:23:56|S|2|332.400000||
B|AMDL|20251205|10:23:57|S|50|16.970800||
B|DG|20251205|10:23:57|S|16|131.085000||
B|M|20251205|10:23:57|S|50|22.905000||
B|NVDA|20251205|10:23:57|S|80|183.045000||
B|SCHD|20251205|10:23:57|S|1|27.833500||
B|SOFI|20251205|10:23:57|S|100|27.835000||
B|SOFI|20251205|10:23:57|S|100|27.835000||
B|ZS|20251205|10:23:57|S|40|244.530000||
B|META|20251205|10:23:58|S|50|671.960000||
B|RYAAY|20251205|10:23:58|S|9|66.030000||
B|SHV|20251205|10:23:58|S|116|110.205000||
B|SNDK|20251205|10:23:58|S|12|219.811300||
B|Z|20251205|10:23:58|S|7|75.550900||
B|LAD|20251205|10:23:59|S|43|328.000000||
B|MSTR|20251205|10:23:59|S|72|184.510000||
B|NUKK|20251205|10:23:59|S|300|6.848100||
B|NUKK|20251205|10:23:59|S|500|6.850000||
B|ORA|20251205|10:23:59|S|60|112.690000||
B|SCHD|20251205|10:23:59|S|1|27.833500||
B|TSLA|20251205|10:23:59|S|30|456.265000||
B|TSLA|20251205|10:23:59|S|40|456.240000||
B|CRWV|20251205|10:24:00|S|6|87.908700||
B|CRWV|20251205|10:24:00|S|50|87.940000||
B|MARA|20251205|10:24:00|S|50|12.147100||
B|NU|20251205|10:24:00|S|5|17.595000||
B|OKLO|20251205|10:24:00|S|114|105.060000||
B|SIL|20251205|10:24:00|S|15|77.440000||
B|SIL|20251205|10:24:00|S|200|77.440000||
B|TSLA|20251205|10:24:00|S|30|456.170000||
B|ADBE|20251205|10:24:01|S|50|344.806200||
B|ASTS|20251205|10:24:01|S|100|73.940000||
B|CRWV|20251205|10:24:01|S|160|87.850000||
B|EAT|20251205|10:24:01|S|7|142.610000||
B|FITB|20251205|10:24:01|S|200|45.620000||
B|INTC|20251205|10:24:01|S|60|42.589300||
B|IONQ|20251205|10:24:01|S|95|53.140000||
B|NBIS|20251205|10:24:01|S|50|99.360000||
B|NVDU|20251205|10:24:01|S|50|120.300000||
B|ORCL|20251205|10:24:01|S|160|218.750000||
B|PSLV|20251205|10:24:01|S|70|19.605000||
B|PWR|20251205|10:24:01|S|10|459.580000||
B|RBRK|20251205|10:24:01|S|30|89.290000||
B|ASTS|20251205|10:24:02|S|164|74.046000||
B|MSTR|20251205|10:24:02|S|71|184.590000||
B|MSTR|20251205|10:24:02|S|80|184.580000||
B|MU|20251205|10:24:02|S|1|235.224200||
B|SCHD|20251205|10:24:02|S|1|27.833500||
B|ZM|20251205|10:24:02|S|6|88.250000||
B|HROW|20251205|10:24:03|S|100|47.300000||
B|META|20251205|10:24:03|S|5|671.830000||
B|MSTR|20251205|10:24:03|S|25|184.580000||
B|NRG|20251205|10:24:03|S|50|166.740000||
B|NRK|20251205|10:24:03|S|3400|10.130000||
B|PAAS|20251205|10:24:03|S|50|45.180000||
B|SOFI|20251205|10:24:03|S|100|27.839300||
B|GLD|20251205|10:24:04|S|80|390.660000||
B|INTC|20251205|10:24:04|S|46|42.589300||
B|IRBT|20251205|10:24:04|S|5|4.495000||
B|IRBT|20251205|10:24:04|S|5|4.495000||
B|IRBT|20251205|10:24:04|S|6|4.505000||
B|IRBT|20251205|10:24:04|S|50|4.505000||
B|IRBT|20251205|10:24:04|S|78|4.495000||
B|META|20251205|10:24:04|S|1|671.820000||
B|NVDA|20251205|10:24:04|S|200|183.045000||
B|ORCL|20251205|10:24:04|S|16|218.685000||
B|PFE|20251205|10:24:04|S|12|25.689300||
B|RDDT|20251205|10:24:04|S|50|233.810000||
B|TNA|20251205|10:24:04|S|400|48.875000||
B|VIST|20251205|10:24:04|S|93|52.280000||
B|VXX|20251205|10:24:04|S|500|30.760700||
B|AGQ|20251205|10:24:05|S|3|115.460000||
B|COIN|20251205|10:24:05|S|25|272.216300||
B|COIN|20251205|10:24:05|S|25|272.220000||
B|KHC|20251205|10:24:05|S|35|24.575000||
B|OKLO|20251205|10:24:05|S|200|104.950000||
B|TSLA|20251205|10:24:05|S|30|456.020000||
B|UEC|20251205|10:24:05|S|1246|14.009400||
B|VOO|20251205|10:24:05|S|5|632.808800||
B|APP|20251205|10:24:06|S|50|695.630000||
B|CPRT|20251205|10:24:06|S|300|38.835000||
B|FSLY|20251205|10:24:06|S|1487|10.489200||
B|HIMZ|20251205|10:24:06|S|100|9.650000||
B|MIR|20251205|10:24:06|S|100|25.435000||
B|OKLO|20251205|10:24:06|S|100|104.930000||
B|SCHD|20251205|10:24:06|S|2|27.833500||
B|SNDK|20251205|10:24:06|S|62|219.755000||
B|TSLA|20251205|10:24:06|S|80|455.930000||
B|ZTS|20251205|10:24:06|S|5|120.680000||
B|ALK|20251205|10:24:07|S|100|48.880000||
B|ALK|20251205|10:24:07|S|332|48.878200||
B|CB|20251205|10:24:07|S|1|293.510900||
B|LAMR|20251205|10:24:07|S|20|133.270000||
B|NVDA|20251205|10:24:07|S|10|183.020000||
B|RRC|20251205|10:24:07|S|20|40.605000||
B|TSLA|20251205|10:24:07|S|1|455.880000||
B|TSLA|20251205|10:24:07|S|206|455.770000||
B|AKRO|20251205|10:24:08|S|100|54.465000||
B|BHR|20251205|10:24:08|S|300|2.640000||
B|BHR|20251205|10:24:08|S|500|2.700000||
B|BHR|20251205|10:24:08|S|4700|2.640000||
B|CRCL|20251205|10:24:08|S|2|85.638400||
B|ONDS|20251205|10:24:08|S|2|8.785000||
B|QQQ|20251205|10:24:08|S|350|628.540000||
B|RKT|20251205|10:24:08|S|98|19.415000||
B|TSLA|20251205|10:24:08|S|10|455.828300||
B|VOO|20251205|10:24:08|S|1|632.760700||
B|ALAB|20251205|10:24:09|S|20|159.240000||
B|AS|20251205|10:24:09|S|50|36.470000||
B|CORZ|20251205|10:24:09|S|117|16.950000||
B|CRCL|20251205|10:24:09|S|20|85.648300||
B|FNGU|20251205|10:24:09|S|55|30.415000||
B|HCC|20251205|10:24:09|S|56|84.400000||
B|HOOD|20251205|10:24:09|S|25|133.348000||
B|MSTX|20251205|10:24:09|S|2|5.919700||
B|NVDA|20251205|10:24:09|S|200|183.042900||
B|TSLA|20251205|10:24:09|S|30|455.830000||
B|TSLA|20251205|10:24:09|S|100|455.830000||
B|TSLA|20251205|10:24:09|S|100|455.830000||
B|VTI|20251205|10:24:09|S|3|338.809300||
B|ASX|20251205|10:24:10|S|170|15.409700||
B|CMCSA|20251205|10:24:10|S|100|27.835000||
B|SLB|20251205|10:24:10|S|150|38.665000||
B|AMZN|20251205|10:24:11|S|50|231.040000||
B|ASTS|20251205|10:24:11|S|10|74.000000||
B|CHRD|20251205|10:24:11|S|1|99.195000||
B|CVNA|20251205|10:24:11|S|10|405.590000||
B|MSTR|20251205|10:24:11|S|6|184.470000||
B|MSTU|20251205|10:24:11|S|99|12.875000||
B|MSTX|20251205|10:24:11|S|708|5.929800||
B|SEZL|20251205|10:24:11|S|73|68.080000||
B|SLB|20251205|10:24:11|S|8|38.665000||
B|TSLW|20251205|10:24:11|S|50|35.900000||
B|UGL|20251205|10:24:11|S|300|54.398000||
B|ZTS|20251205|10:24:11|S|21|120.755600||
B|CODI|20251205|10:24:12|S|100|6.460000||
B|COIN|20251205|10:24:12|S|10|272.226100||
B|DNN|20251205|10:24:12|S|500|2.815000||
B|NVDA|20251205|10:24:12|S|10|183.035000||
B|PCOR|20251205|10:24:12|S|20|77.660000||
B|SNDK|20251205|10:24:12|S|2|219.862500||
B|SNDK|20251205|10:24:12|S|3|219.870000||
B|YOU|20251205|10:24:12|S|7|33.440000||
B|AAUC|20251205|10:24:13|S|450|22.350000||
B|AMD|20251205|10:24:13|S|5|221.712900||
B|AMZN|20251205|10:24:13|S|40|231.040000||
B|CRCL|20251205|10:24:13|S|60|85.687300||
B|GRAB|20251205|10:24:13|S|1000|5.309300||
B|META|20251205|10:24:13|S|100|671.849000||
B|NKE|20251205|10:24:13|S|14|65.809300||
B|SND|20251205|10:24:13|S|100|3.760000||
B|SPUS|20251205|10:24:13|S|19|51.700000||
B|SPY|20251205|10:24:13|S|80|688.125000||
B|SPY|20251205|10:24:13|S|300|688.125000||
B|AMD|20251205|10:24:14|S|4|221.730000||
B|AVPT|20251205|10:24:14|S|50|13.560000||
B|BITQ|20251205|10:24:14|S|46|23.261500||
B|CRWV|20251205|10:24:14|S|58|87.950000||
B|DKNG|20251205|10:24:14|S|100|35.670000||
B|INTC|20251205|10:24:14|S|1|42.600000||
B|INTC|20251205|10:24:14|S|22|42.595000||
B|INTC|20251205|10:24:14|S|31|42.595000||
B|KO|20251205|10:24:14|S|1|70.568200||
B|MRNA|20251205|10:24:14|S|86|26.065000||
B|NVDA|20251205|10:24:14|S|10|183.050000||
B|ORCL|20251205|10:24:14|S|30|218.750000||
B|PTC|20251205|10:24:14|S|1|175.410000||
B|RGTI|20251205|10:24:14|S|5|28.855000||
B|FELG|20251205|10:24:15|S|1|42.253000||
B|GOOGL|20251205|10:24:15|S|10|321.845000||
B|META|20251205|10:24:15|S|1|671.860000||
B|META|20251205|10:24:15|S|8|671.890000||
B|META|20251205|10:24:15|S|10|671.890000||
B|MSTR|20251205|10:24:15|S|367|184.420000||
B|ONDS|20251205|10:24:15|S|500|8.785000||
B|ORCL|20251205|10:24:15|S|90|218.780000||
B|PLTR|20251205|10:24:15|S|200|180.420000||
B|RDDT|20251205|10:24:15|S|100|234.120000||
B|TORO|20251205|10:24:15|S|20|5.640000||
B|UGL|20251205|10:24:15|S|5|54.383500||
B|CMCSA|20251205|10:24:16|S|100|27.835000||
B|JOET|20251205|10:24:16|S|100|42.700000||
B|MANH|20251205|10:24:16|S|4|180.630000||
B|MSTX|20251205|10:24:16|S|1|5.929700||
B|NDAQ|20251205|10:24:16|S|50|90.206800||
B|PLTR|20251205|10:24:16|S|47|180.430000||
B|RBLX|20251205|10:24:16|S|50|97.728300||
B|RMBS|20251205|10:24:16|S|31|101.830000||
B|RMBS|20251205|10:24:16|S|100|101.821000||
B|STX|20251205|10:24:16|S|8|278.620000||
B|USIG|20251205|10:24:16|S|3|51.995000||
B|VERA|20251205|10:24:16|S|20|44.800000||
B|VRT|20251205|10:24:16|S|11|184.060000||
B|AAPL|20251205|10:24:17|S|50|280.864500||
B|BABA|20251205|10:24:17|S|200|158.677700||
B|LAES|20251205|10:24:17|S|15|4.889800||
B|RBLX|20251205|10:24:17|S|100|97.638100||
B|STZ|20251205|10:24:17|S|28|140.535000||
B|XYZ|20251205|10:24:17|S|300|61.990000||
B|ADBE|20251205|10:24:18|S|5|345.205100||
B|CZR|20251205|10:24:18|S|100|23.105000||
B|NVDX|20251205|10:24:18|S|57|17.390000||
B|PM|20251205|10:24:18|S|20|148.330000||
B|QCLS|20251205|10:24:18|S|70|7.740000||
B|RBLX|20251205|10:24:18|S|50|97.650000||
B|RBLX|20251205|10:24:18|S|84|97.680000||
B|RGTI|20251205|10:24:18|S|300|28.861800||
B|AAPL|20251205|10:24:19|S|1|280.824600||
B|LLY|20251205|10:24:19|S|20|1013.551000||
B|MO|20251205|10:24:19|S|2|58.185000||
B|MO|20251205|10:24:19|S|14|58.185000||
B|MSTR|20251205|10:24:19|S|70|184.520000||
B|NVDA|20251205|10:24:19|S|5|183.060000||
B|RBLX|20251205|10:24:19|S|100|97.630000||
B|RXRX|20251205|10:24:19|S|34|4.765000||
B|SERV|20251205|10:24:19|S|50|13.600700||
B|SLV|20251205|10:24:19|S|1|53.366500||
B|INTC|20251205|10:24:20|S|50|42.629300||
B|QLD|20251205|10:24:20|S|87|73.925000||
B|STX|20251205|10:24:20|S|4|278.620000||
B|AXON|20251205|10:24:21|S|1|553.885500||
B|CRCL|20251205|10:24:21|S|1|85.827600||
B|HERE|20251205|10:24:21|S|1511|5.600000||
B|IEX|20251205|10:24:21|S|4|178.490000||
B|MPWR|20251205|10:24:21|S|10|958.609000||
B|NFLX|20251205|10:24:21|S|10|103.090000||
B|PLTR|20251205|10:24:21|S|100|180.438800||
B|QCOM|20251205|10:24:21|S|100|175.610000||
B|ALGN|20251205|10:24:22|S|25|158.137600||
B|CRM|20251205|10:24:22|S|77|258.765000||
B|HOOW|20251205|10:24:22|S|200|62.120000||
B|LITE|20251205|10:24:22|S|5|330.470000||
B|MSTR|20251205|10:24:22|S|332|184.610000||
B|RBRK|20251205|10:24:22|S|100|89.520000||
B|RBRK|20251205|10:24:22|S|220|89.517300||
B|ADBE|20251205|10:24:23|S|300|345.330000||
B|CRWV|20251205|10:24:23|S|12|87.930000||
B|META|20251205|10:24:23|S|50|672.135000||
B|NBIS|20251205|10:24:23|S|50|99.370000||
B|PLTR|20251205|10:24:23|S|30|180.420000||
B|RDDT|20251205|10:24:23|S|4|234.010000||
B|RGTI|20251205|10:24:23|S|100|28.855000||
B|SLV|20251205|10:24:23|S|1|53.373500||
B|DUST|20251205|10:24:24|S|4000|8.388200||
B|MSTR|20251205|10:24:24|S|1|184.480000||
B|ORCL|20251205|10:24:24|S|20|218.818100||
B|PFE|20251205|10:24:24|S|100|25.690000||
B|PLTR|20251205|10:24:24|S|4|180.418800||
B|SNDK|20251205|10:24:24|S|18|219.940000||
B|TSLA|20251205|10:24:24|S|20|455.820000||
B|TSM|20251205|10:24:24|S|1|299.700000||
B|AGX|20251205|10:24:25|S|50|304.490000||
B|BNDW|20251205|10:24:25|S|16|69.565000||
B|COIN|20251205|10:24:25|S|3|272.250000||
B|HCC|20251205|10:24:25|S|67|84.400000||
B|MSTR|20251205|10:24:25|S|5|184.530000||
B|TSLL|20251205|10:24:25|S|500|20.695000||
B|U|20251205|10:24:25|S|200|46.400000||
B|U|20251205|10:24:25|S|360|46.390000||
B|U|20251205|10:24:25|S|500|46.400000||
B|ULTA|20251205|10:24:25|S|1|607.471000||
B|XP|20251205|10:24:25|S|1|19.955000||
B|XPOF|20251205|10:24:25|S|100|7.160000||
B|BIDU|20251205|10:24:26|S|1|124.390000||
B|BITO|20251205|10:24:26|S|215|13.473500||
B|COIN|20251205|10:24:26|S|10|272.253800||
B|CRWV|20251205|10:24:26|S|40|87.900000||
B|CRWV|20251205|10:24:26|S|50|87.910000||
B|TXG|20251205|10:24:26|S|28|17.820000||
B|ULTA|20251205|10:24:26|S|25|607.009000||
B|WDC|20251205|10:24:26|S|1000|167.730000||
B|WULF|20251205|10:24:26|S|2|14.677200||
B|AAPL|20251205|10:24:27|S|50|280.808800||
B|MSOX|20251205|10:24:27|S|200|4.350000||
B|MSTR|20251205|10:24:27|S|99|184.370000||
B|TTD|20251205|10:24:27|S|10|40.870000||
B|VEA|20251205|10:24:27|S|300|62.286500||
B|ZETA|20251205|10:24:27|S|300|19.065000||
B|ZS|20251205|10:24:27|S|12|244.685700||
B|AAPL|20251205|10:24:28|S|54|280.740000||
B|ADBE|20251205|10:24:28|S|1|345.184200||
B|FDVV|20251205|10:24:28|S|1|57.236500||
B|IRBT|20251205|10:24:28|S|150|4.595000||
B|KO|20251205|10:24:28|S|3|70.550700||
B|PSN|20251205|10:24:28|S|100|66.150000||
B|QQQ|20251205|10:24:28|S|30|628.560000||
B|SOFI|20251205|10:24:28|S|100|27.815000||
B|TLTW|20251205|10:24:28|S|243|23.035000||
B|UNH|20251205|10:24:28|S|1|332.240000||
B|ZTS|20251205|10:24:28|S|15|120.680000||
B|APLD|20251205|10:24:29|S|3|30.620000||
B|ASTS|20251205|10:24:29|S|30|74.070000||
B|FIG|20251205|10:24:29|S|100|38.620000||
B|KHC|20251205|10:24:29|S|5|24.577400||
B|OPFI|20251205|10:24:29|S|50|10.348000||
B|PTRN|20251205|10:24:29|S|20|13.650000||
B|ASTS|20251205|10:24:30|S|100|74.050000||
B|ELVN|20251205|10:24:30|S|40|21.400000||
B|ETSY|20251205|10:24:30|S|10|53.860000||
B|FDVV|20251205|10:24:30|S|1|57.236500||
B|HLI|20251205|10:24:30|S|4|181.010000||
B|MRK|20251205|10:24:30|S|1|100.725000||
B|NVDA|20251205|10:24:30|S|100|183.030000||
B|RDDT|20251205|10:24:30|S|17|234.010000||
B|SLV|20251205|10:24:30|S|15|53.355000||
B|TXT|20251205|10:24:30|S|150|83.285000||
B|VUG|20251205|10:24:30|S|4|495.830000||
B|VXX|20251205|10:24:30|S|810|30.765000||
B|ASTS|20251205|10:24:31|S|5|74.050000||
B|PENN|20251205|10:24:31|S|50|14.179300||
B|PYPL|20251205|10:24:31|S|300|62.698900||
B|QCLS|20251205|10:24:31|S|4|7.670000||
B|QCLS|20251205|10:24:31|S|6|7.670000||
B|SLV|20251205|10:24:31|S|6|53.360000||
B|VEA|20251205|10:24:31|S|4|62.289300||
B|AMD|20251205|10:24:32|S|50|221.660000||
B|APOG|20251205|10:24:32|S|200|37.730000||
B|BBY|20251205|10:24:32|S|10|73.610000||
B|CLS|20251205|10:24:32|S|30|327.400000||
B|NKE|20251205|10:24:32|S|100|65.829100||
B|RDDT|20251205|10:24:32|S|100|234.090000||
B|RSPA|20251205|10:24:32|S|9|51.190000||
B|SMCI|20251205|10:24:32|S|50|34.565000||
B|TOL|20251205|10:24:32|S|20|141.680000||
B|AAPL|20251205|10:24:33|S|100|280.660000||
B|DUOL|20251205|10:24:33|S|50|196.670000||
B|GEV|20251205|10:24:33|S|1|637.770000||
B|HPE|20251205|10:24:33|S|50|22.809300||
B|JMIA|20251205|10:24:33|S|5|12.545000||
B|NFLX|20251205|10:24:33|S|125|103.200900||
B|NU|20251205|10:24:33|S|146|17.615000||
B|VNQ|20251205|10:24:33|S|2|90.118200||
B|DBRG|20251205|10:24:34|S|265|12.740000||
B|FDVV|20251205|10:24:34|S|1|57.236500||
B|FNGU|20251205|10:24:34|S|200|30.430000||
B|KTOS|20251205|10:24:34|S|50|76.790000||
B|LICN|20251205|10:24:34|S|100|4.340000||
B|MO|20251205|10:24:34|S|6|58.175000||
B|ORCL|20251205|10:24:34|S|46|218.850000||
B|RUN|20251205|10:24:34|S|1|18.134800||
B|AHMA|20251205|10:24:35|S|30|8.990000||
B|AOA|20251205|10:24:35|S|1|90.264500||
B|CRWV|20251205|10:24:35|S|6|87.910000||
B|IAC|20251205|10:24:35|S|20|36.495000||
B|IRBT|20251205|10:24:35|E|25|4.637000||
B|LMND|20251205|10:24:35|S|27|77.520000||
B|META|20251205|10:24:35|S|4|672.660000||
B|META|20251205|10:24:35|S|15|672.655800||
B|META|20251205|10:24:35|S|15|672.660000||
B|META|20251205|10:24:35|S|25|672.660000||
B|META|20251205|10:24:35|S|600|672.640000||
B|MSTR|20251205|10:24:35|S|100|184.436200||
B|RDDT|20251205|10:24:35|S|14|234.241600||
B|AVGO|20251205|10:24:36|S|20|389.420000||
B|ITT|20251205|10:24:36|S|20|179.740000||
B|META|20251205|10:24:36|S|10|672.610000||
B|TSLA|20251205|10:24:36|S|20|455.880000||
B|VSA|20251205|10:24:36|S|14315|0.094100||
B|WMT|20251205|10:24:36|S|100|115.805000||
B|DBRG|20251205|10:24:37|S|100|12.640000||
B|GEV|20251205|10:24:37|S|2|637.770000||
B|IREN|20251205|10:24:37|S|50|45.817000||
B|MP|20251205|10:24:37|S|1|62.960000||
B|PLTR|20251205|10:24:37|S|70|180.475000||
B|SHAK|20251205|10:24:37|S|3|78.270000||
B|TSLA|20251205|10:24:37|S|39|455.905000||
B|TSM|20251205|10:24:37|S|100|299.780000||
B|XPOF|20251205|10:24:37|S|400|7.160000||
B|ARCC|20251205|10:24:38|S|1|20.973500||
B|ASTS|20251205|10:24:38|S|7|74.237800||
B|BA|20251205|10:24:38|S|5|202.290200||
B|BIL|20251205|10:24:38|S|100|91.530000||
B|RDDT|20251205|10:24:38|S|5|234.160000||
B|SPY|20251205|10:24:38|S|80|688.165000||
B|AVGO|20251205|10:24:39|S|3|389.525000||
B|BITX|20251205|10:24:39|S|25|31.518700||
B|COHR|20251205|10:24:39|S|100|187.260000||
B|META|20251205|10:24:39|S|40|672.510000||
B|META|20251205|10:24:39|S|50|672.470000||
B|META|20251205|10:24:39|S|50|672.580000||
B|META|20251205|10:24:39|S|600|672.520000||
B|ORCL|20251205|10:24:39|S|14|218.820000||
B|RBRK|20251205|10:24:39|S|60|89.767900||
B|SQQQ|20251205|10:24:39|S|25|65.487600||
B|TMF|20251205|10:24:39|S|400|39.260000||
B|TSLA|20251205|10:24:39|S|60|455.977900||
B|AAL|20251205|10:24:40|S|10|14.580000||
B|AMZN|20251205|10:24:40|S|1|231.082000||
B|ARKF|20251205|10:24:40|S|25|50.768000||
B|DUOL|20251205|10:24:40|S|40|196.715000||
B|ETHA|20251205|10:24:40|S|1|23.765000||
B|SNDK|20251205|10:24:40|S|19|219.800000||
B|AKAN|20251205|10:24:41|S|200|1.290000||
B|BTU|20251205|10:24:41|S|200|30.310000||
B|CRCL|20251205|10:24:41|S|25|85.950000||
B|META|20251205|10:24:41|S|100|672.620000||
B|MSCI|20251205|10:24:41|S|20|536.700000||
B|SOXS|20251205|10:24:41|S|100|2.945000||
B|SQQQ|20251205|10:24:41|S|60|65.495000||
B|TSLA|20251205|10:24:41|S|20|456.048500||
B|UVIX|20251205|10:24:41|S|59|7.759700||
B|AAPL|20251205|10:24:42|S|12|280.589000||
B|ASTS|20251205|10:24:42|S|2|74.247500||
B|ASTS|20251205|10:24:42|S|50|74.250000||
B|BMNU|20251205|10:24:42|S|1|9.370000||
B|DXCM|20251205|10:24:42|S|2|66.160000||
B|GOOGL|20251205|10:24:43|S|10|321.855000||
B|IBIT|20251205|10:24:43|S|1|51.753500||
B|IONQ|20251205|10:24:43|S|46|53.329100||
B|META|20251205|10:24:43|S|20|672.730000||
B|META|20251205|10:24:43|S|50|672.735800||
B|MSTR|20251205|10:24:43|S|199|184.540000||
B|TH|20251205|10:24:43|S|700|8.260000||
B|TSLA|20251205|10:24:43|S|40|456.078300||
B|COIN|20251205|10:24:44|S|309|272.490000||
B|FISV|20251205|10:24:44|S|100|67.260000||
B|KDP|20251205|10:24:44|S|50|28.595200||
B|META|20251205|10:24:44|S|100|672.690000||
B|ORCL|20251205|10:24:44|S|39|218.810000||
B|ORCL|20251205|10:24:44|S|40|218.810000||
B|RDDT|20251205|10:24:44|S|2|234.290000||
B|RDDT|20251205|10:24:44|S|15|234.301900||
B|RSP|20251205|10:24:44|S|36|192.590000||
B|TSLA|20251205|10:24:44|S|40|456.068600||
B|USAR|20251205|10:24:44|S|10|17.269100||
B|VST|20251205|10:24:44|S|3|172.055900||
B|AVGO|20251205|10:24:45|S|40|389.300000||
B|CELH|20251205|10:24:45|S|3|42.630000||
B|IBIT|20251205|10:24:45|S|100|51.765000||
B|IONQ|20251205|10:24:45|S|121|53.310000||
B|META|20251205|10:24:45|S|2|672.702700||
B|RBRK|20251205|10:24:45|S|100|89.650000||
B|RDDT|20251205|10:24:45|S|10|234.281800||
B|RDTL|20251205|10:24:45|S|10|53.082000||
B|SOXS|20251205|10:24:45|S|66|2.945000||
B|STRK|20251205|10:24:45|S|30|86.290000||
B|UVIX|20251205|10:24:45|S|1000|7.758800||
B|AMZN|20251205|10:24:46|S|2|231.062000||
B|BABA|20251205|10:24:46|S|5|158.788300||
B|DUOL|20251205|10:24:46|S|20|196.720000||
B|HYGH|20251205|10:24:46|S|5|86.350000||
B|MSTU|20251205|10:24:46|S|100|12.880000||
B|SMR|20251205|10:24:46|S|213|22.160000||
B|WRB|20251205|10:24:46|S|25|65.590000||
B|BIDU|20251205|10:24:47|S|100|124.262400||
B|IWM|20251205|10:24:47|S|400|252.155000||
B|LRCX|20251205|10:24:47|S|39|159.500000||
B|MSFT|20251205|10:24:47|S|3|482.970000||
B|NBIS|20251205|10:24:47|S|1|99.500000||
B|QBTS|20251205|10:24:47|S|250|27.870000||
B|VZ|20251205|10:24:47|S|14|41.735000||
B|WBI|20251205|10:24:47|S|20|22.790000||
B|ASTS|20251205|10:24:48|S|58|74.290000||
B|COIN|20251205|10:24:48|S|20|272.630000||
B|META|20251205|10:24:48|S|4|672.879500||
B|SOFI|20251205|10:24:48|S|1100|27.845700||
B|UAMY|20251205|10:24:48|S|350|6.615000||
B|UUUU|20251205|10:24:48|S|404|16.085000||
B|ASTS|20251205|10:24:49|S|6|74.360000||
B|BMNR|20251205|10:24:49|S|100|36.320000||
B|BMNU|20251205|10:24:49|S|10|9.359900||
B|DAL|20251205|10:24:49|S|150|67.411100||
B|JNUG|20251205|10:24:49|S|9|184.430000||
B|NBIS|20251205|10:24:49|S|100|99.500000||
B|PAGP|20251205|10:24:49|S|700|19.115000||
B|AKAN|20251205|10:24:50|S|45|1.269900||
B|ASTS|20251205|10:24:50|S|2|74.350000||
B|ASTS|20251205|10:24:50|S|2|74.387200||
B|ASTS|20251205|10:24:50|S|3|74.390000||
B|COP|20251205|10:24:50|S|10|93.915000||
B|FLNC|20251205|10:24:50|S|100|23.230000||
B|FLNC|20251205|10:24:50|S|229|23.220000||
B|FLNC|20251205|10:24:50|S|400|23.230000||
B|HIMS|20251205|10:24:50|S|4|40.870000||
B|OXY|20251205|10:24:50|S|50|42.885000||
B|SERV|20251205|10:24:50|S|42|13.595000||
B|UPST|20251205|10:24:50|S|165|47.630000||
B|VST|20251205|10:24:50|S|5|172.180500||
B|APP|20251205|10:24:51|S|10|695.790000||
B|ASTS|20251205|10:24:51|S|1|74.387500||
B|ASTS|20251205|10:24:51|S|60|74.430000||
B|ASTS|20251205|10:24:51|S|100|74.390000||
B|META|20251205|10:24:51|S|31|672.770000||
B|NNE|20251205|10:24:51|S|152|35.887800||
B|ONDS|20251205|10:24:51|S|500|8.805000||
B|PAGS|20251205|10:24:51|S|1|10.535000||
B|TMF|20251205|10:24:51|S|1000|39.270000||
B|UNH|20251205|10:24:51|S|1|332.077600||
B|CRM|20251205|10:24:52|S|50|258.790000||
B|FVRR|20251205|10:24:52|S|50|22.023000||
B|LEU|20251205|10:24:52|S|25|274.200000||
B|METU|20251205|10:24:52|S|1|33.968300||
B|PFE|20251205|10:24:52|S|50|25.669300||
B|RDDT|20251205|10:24:52|S|1|234.355000||
B|RHI|20251205|10:24:52|S|30|27.020000||
B|SOFI|20251205|10:24:52|S|100|27.840000||
B|SOFI|20251205|10:24:52|S|200|27.848000||
B|EWZ|20251205|10:24:53|S|12|34.670700||
B|META|20251205|10:24:53|S|9|672.894300||
B|REGN|20251205|10:24:53|S|10|730.470000||
B|USAR|20251205|10:24:53|S|7|17.250000||
B|VG|20251205|10:24:53|S|100|7.165000||
B|VOO|20251205|10:24:53|S|16|632.778800||
B|WRD|20251205|10:24:53|S|51|9.520000||
B|ADBE|20251205|10:24:54|S|7|345.397300||
B|AEO|20251205|10:24:54|S|2800|24.110000||
B|BIDU|20251205|10:24:54|S|100|124.220000||
B|CLS|20251205|10:24:54|S|10|327.451000||
B|GEV|20251205|10:24:54|S|1|637.770000||
B|IMMX|20251205|10:24:54|S|30|5.160000||
B|SNDK|20251205|10:24:54|S|100|219.300000||
B|TQQQ|20251205|10:24:54|S|25|56.980000||
B|AGQ|20251205|10:24:55|S|20|115.310000||
B|AMD|20251205|10:24:55|S|50|221.681700||
B|ASTS|20251205|10:24:55|S|200|74.410000||
B|BMY|20251205|10:24:55|S|176|52.117100||
B|MSTR|20251205|10:24:55|S|179|184.430000||
B|TER|20251205|10:24:55|S|15|201.570000||
B|TMF|20251205|10:24:55|S|400|39.260000||
B|TSLA|20251205|10:24:55|S|20|456.290500||
B|VCIT|20251205|10:24:55|S|46|84.040000||
B|ASTS|20251205|10:24:56|S|300|74.447400||
B|ASTS|20251205|10:24:56|S|1000|74.430000||
B|INOD|20251205|10:24:56|S|2|58.410000||
B|IREN|20251205|10:24:56|S|25|45.814600||
B|LLY|20251205|10:24:56|S|7|1013.550000||
B|ASTS|20251205|10:24:57|S|20|74.460000||
B|ASTS|20251205|10:24:57|S|380|74.460000||
B|COHR|20251205|10:24:57|S|50|187.320000||
B|CRCL|20251205|10:24:57|S|100|85.790000||
B|IRBT|20251205|10:24:57|S|15|4.581000||
B|META|20251205|10:24:57|S|4|672.995800||
B|MTCH|20251205|10:24:57|S|14|34.290000||
B|SMCI|20251205|10:24:57|S|100|34.551800||
B|SNOW|20251205|10:24:57|S|20|232.680000||
B|TMO|20251205|10:24:57|S|10|570.180000||
B|TOST|20251205|10:24:57|S|3|35.975200||
B|UVIX|20251205|10:24:57|S|20|7.759300||
B|APLD|20251205|10:24:58|S|100|30.630000||
B|BAC|20251205|10:24:58|S|300|54.347300||
B|CRCL|20251205|10:24:58|S|180|85.800000||
B|SLV|20251205|10:24:58|S|78|53.329900||
B|STUB|20251205|10:24:58|S|10|12.110000||
B|TSLA|20251205|10:24:58|S|335|456.285000||
B|AMD|20251205|10:24:59|S|10|221.860000||
B|ASTS|20251205|10:24:59|S|100|74.460000||
B|CRCL|20251205|10:24:59|S|30|85.847800||
B|DHR|20251205|10:24:59|S|2|226.520000||
B|ETHA|20251205|10:24:59|S|200|23.755000||
B|META|20251205|10:24:59|S|50|672.966100||
B|META|20251205|10:24:59|S|50|672.970000||
B|VOO|20251205|10:24:59|S|100|632.775200||
B|AMD|20251205|10:25:00|S|25|221.947800||
B|AMZN|20251205|10:25:00|S|1|231.048800||
B|BRO|20251205|10:25:00|S|20|78.680000||
B|FWONK|20251205|10:25:00|S|100|92.960000||
B|HRB|20251205|10:25:00|S|10|42.480000||
B|KMB|20251205|10:25:00|S|2|103.764500||
B|NVDA|20251205|10:25:00|S|1|183.076500||
B|PDD|20251205|10:25:00|S|5|117.980000||
B|TORO|20251205|10:25:00|S|100|5.600000||
B|TSLA|20251205|10:25:00|S|335|456.340000||
B|VG|20251205|10:25:00|S|100|7.165000||
B|CRWV|20251205|10:25:01|S|18|88.010000||
B|NVDA|20251205|10:25:01|S|100|183.050000||
B|PG|20251205|10:25:01|S|1|145.070000||
B|UVIX|20251205|10:25:01|S|100|7.759300||
B|CVX|20251205|10:25:02|S|1|152.095000||
B|CWVX|20251205|10:25:02|S|300|36.590000||
B|META|20251205|10:25:02|S|9|672.895100||
B|OKLO|20251205|10:25:02|S|95|105.330000||
B|RKLB|20251205|10:25:02|S|2|49.588000||
B|UBER|20251205|10:25:02|S|21|92.405000||
B|AGNC|20251205|10:25:03|S|600|10.620000||
B|ASTS|20251205|10:25:03|S|27|74.460000||
B|COIN|20251205|10:25:03|S|4|272.274800||
B|COIN|20251205|10:25:03|S|5|272.280000||
B|CRWV|20251205|10:25:03|S|30|88.010000||
B|GEV|20251205|10:25:03|S|50|637.810000||
B|GTLB|20251205|10:25:03|S|7|38.500000||
B|INTC|20251205|10:25:03|S|1|42.575000||
B|META|20251205|10:25:03|S|3|672.870000||
B|MSTR|20251205|10:25:03|S|150|184.370000||
B|TSLA|20251205|10:25:03|S|3|456.371500||
B|UUUU|20251205|10:25:03|S|50|16.088000||
B|AAPL|20251205|10:25:04|S|50|280.455000||
B|ASTS|20251205|10:25:04|S|50|74.447700||
B|ASTS|20251205|10:25:04|S|50|74.450000||
B|AXG|20251205|10:25:04|E|500|3.440000||
B|LITE|20251205|10:25:04|S|200|331.145000||
B|LITE|20251205|10:25:04|S|251|331.680000||
B|OKLL|20251205|10:25:04|S|19|39.130000||
B|PLUG|20251205|10:25:04|S|70|2.290000||
B|VOO|20251205|10:25:04|S|2|632.738800||
B|MOH|20251205|10:25:05|S|100|151.540000||
B|SCHD|20251205|10:25:05|S|1|27.830000||
B|TSLA|20251205|10:25:05|S|12|456.377700||
B|TSLA|20251205|10:25:05|S|13|456.380000||
B|USAR|20251205|10:25:05|S|100|17.197100||
B|IFF|20251205|10:25:06|S|1|67.585000||
B|MSTR|20251205|10:25:06|S|5|184.340000||
B|RBRK|20251205|10:25:06|S|25|89.846800||
B|RBRK|20251205|10:25:06|S|25|89.850000||
B|RDDT|20251205|10:25:06|S|6|234.180000||
B|SOFI|20251205|10:25:06|S|3|27.865000||
B|AMD|20251205|10:25:07|S|45|221.907300||
B|AMD|20251205|10:25:07|S|652|221.890000||
B|AMZN|20251205|10:25:07|S|10|230.955000||
B|DASH|20251205|10:25:07|S|50|225.345000||
B|DASH|20251205|10:25:07|S|200|225.345000||
B|MSTR|20251205|10:25:07|S|200|184.275000||
B|ORCL|20251205|10:25:07|S|20|218.890000||
B|PGEN|20251205|10:25:07|S|1|3.770000||
B|SOFI|20251205|10:25:07|S|300|27.855200||
B|WDC|20251205|10:25:07|S|100|167.800000||
B|WDC|20251205|10:25:07|S|200|167.760000||
B|WDC|20251205|10:25:07|S|200|167.960000||
B|ARMK|20251205|10:25:08|S|8|37.883500||
B|ASTS|20251205|10:25:08|S|100|74.460000||
B|IBIT|20251205|10:25:08|S|20|51.700000||
B|IVV|20251205|10:25:08|S|11|691.536800||
B|OKE|20251205|10:25:08|S|6|76.690000||
B|ORCL|20251205|10:25:08|S|10|218.750000||
B|VOO|20251205|10:25:08|S|1|632.704500||
B|WDC|20251205|10:25:08|S|100|167.880000||
B|WDC|20251205|10:25:08|S|200|167.880000||
B|CAKE|20251205|10:25:09|S|12|47.470000||
B|FROG|20251205|10:25:09|S|50|64.690000||
B|HTHT|20251205|10:25:09|S|10|47.550000||
B|PATH|20251205|10:25:09|S|14|18.432400||
B|VST|20251205|10:25:09|S|3|172.290000||
B|XTNT|20251205|10:25:09|S|7|0.619000||
B|BMNR|20251205|10:25:10|S|30|36.234800||
B|META|20251205|10:25:10|S|1|672.835800||
B|ORCL|20251205|10:25:10|S|90|218.740000||
B|TSLA|20251205|10:25:10|S|40|456.250000||
B|TSM|20251205|10:25:10|S|1|299.850000||
B|VIOO|20251205|10:25:10|S|300|113.840000||
B|ASTS|20251205|10:25:11|S|4|74.510000||
B|ASTS|20251205|10:25:11|S|56|74.500000||
B|BITO|20251205|10:25:11|S|3000|13.466200||
B|HIMS|20251205|10:25:11|S|51|40.780000||
B|JD|20251205|10:25:11|S|100|29.995000||
B|META|20251205|10:25:11|S|5|672.930000||
B|MSTR|20251205|10:25:11|S|72|184.210000||
B|NVDA|20251205|10:25:11|S|3|183.045000||
B|PENN|20251205|10:25:11|S|22|14.165000||
B|RDDT|20251205|10:25:11|S|15|234.510000||
B|TSLA|20251205|10:25:11|S|24|456.250000||
B|UGL|20251205|10:25:11|S|10|54.320000||
B|VSCO|20251205|10:25:11|S|100|48.910000||
B|Z|20251205|10:25:11|S|100|75.580000||
B|AMZN|20251205|10:25:12|S|10|230.921200||
B|ASTS|20251205|10:25:12|S|255|74.570000||
B|ASTS|20251205|10:25:12|S|256|74.560000||
B|FSLR|20251205|10:25:12|S|8|262.365100||
B|IONQ|20251205|10:25:12|S|100|53.280000||
B|META|20251205|10:25:12|S|121|672.870000||
B|PLTR|20251205|10:25:12|S|40|180.480000||
B|PODD|20251205|10:25:12|S|5|310.710000||
B|RDDT|20251205|10:25:12|S|9|234.470000||
B|RIVN|20251205|10:25:12|S|600|18.035000||
B|RYAAY|20251205|10:25:12|S|161|65.960000||
B|TLT|20251205|10:25:12|S|50|88.418200||
B|ZETA|20251205|10:25:12|S|1|19.020000||
B|COIN|20251205|10:25:13|S|50|272.354500||
B|CRWV|20251205|10:25:13|S|17|87.925000||
B|DDOG|20251205|10:25:13|S|5|152.880000||
B|PFE|20251205|10:25:13|S|174|25.669300||
B|RDDT|20251205|10:25:13|S|50|234.470000||
B|SOFI|20251205|10:25:13|S|100|27.855000||
B|TSLA|20251205|10:25:13|S|1|456.130000||
B|BMNU|20251205|10:25:14|S|50|9.310000||
B|FSLR|20251205|10:25:14|S|20|261.929000||
B|KDP|20251205|10:25:14|S|100|28.605000||
B|LAES|20251205|10:25:14|S|10|4.880000||
B|MO|20251205|10:25:14|S|11|58.155000||
B|MU|20251205|10:25:14|S|8|235.510000||
B|NB|20251205|10:25:14|S|400|6.935000||
B|TER|20251205|10:25:14|S|50|201.550000||
B|CALM|20251205|10:25:15|S|10|86.060000||
B|HOOD|20251205|10:25:15|S|27|133.440000||
B|MARA|20251205|10:25:15|S|82|12.155000||
B|MSTR|20251205|10:25:15|S|50|184.280000||
B|MSTR|20251205|10:25:15|S|120|184.310000||
B|MTVA|20251205|10:25:15|S|1|7.580000||
B|NOW|20251205|10:25:15|S|50|855.860000||
B|ORCL|20251205|10:25:15|S|10|218.800000||
B|TSLA|20251205|10:25:15|S|1|456.075000||
B|AXSM|20251205|10:25:16|S|3|151.245000||
B|IEZ|20251205|10:25:16|S|11|22.120000||
B|MSTR|20251205|10:25:16|S|50|184.310000||
B|MU|20251205|10:25:16|S|100|235.455000||
B|NBIS|20251205|10:25:16|S|10|99.400000||
B|NTR|20251205|10:25:16|S|25|61.390000||
B|OPEN|20251205|10:25:16|S|5|7.415000||
B|SLV|20251205|10:25:16|S|16|53.290000||
B|ZS|20251205|10:25:16|S|40|244.785000||
B|COIW|20251205|10:25:17|S|200|26.450000||
B|HSII|20251205|10:25:17|S|20|58.950000||
B|INTC|20251205|10:25:17|S|100|42.480000||
B|RBRK|20251205|10:25:17|S|100|89.590000||
B|TQQQ|20251205|10:25:17|S|500|56.978200||
B|IOT|20251205|10:25:18|S|124|46.735000||
B|PLTR|20251205|10:25:18|S|100|180.501200||
B|AMD|20251205|10:25:19|S|5|221.920000||
B|APLS|20251205|10:25:19|S|30|23.730000||
B|CRWD|20251205|10:25:19|S|80|525.140000||
B|DJT|20251205|10:25:19|S|500|11.640000||
B|FTEC|20251205|10:25:19|S|1|229.987700||
B|HOOD|20251205|10:25:19|S|100|133.477800||
B|JOBY|20251205|10:25:19|S|24|15.389300||
B|LQD|20251205|10:25:19|S|50|110.989300||
B|NFLX|20251205|10:25:19|S|50|103.330700||
B|PANW|20251205|10:25:19|S|100|199.590000||
B|RACE|20251205|10:25:19|S|3|398.760000||
B|SLV|20251205|10:25:19|S|500|53.300000||
B|SLV|20251205|10:25:19|S|700|53.298800||
B|UVIX|20251205|10:25:19|S|200|7.755200||
B|V|20251205|10:25:19|S|2|332.130000||
B|CVNA|20251205|10:25:20|S|46|405.220000||
B|DAL|20251205|10:25:20|S|200|67.400000||
B|PAAS|20251205|10:25:20|S|1|45.140000||
B|QS|20251205|10:25:20|S|50|12.936500||
B|SNDK|20251205|10:25:20|S|25|218.762300||
B|SNDK|20251205|10:25:20|S|25|218.770000||
B|TSLA|20251205|10:25:20|S|140|456.110000||
B|UNH|20251205|10:25:20|S|41|332.210000||
B|ADBE|20251205|10:25:21|S|1|345.640000||
B|AMD|20251205|10:25:21|S|15|221.930000||
B|BIL|20251205|10:25:21|S|1|91.530000||
B|CRWD|20251205|10:25:21|S|23|524.850000||
B|KOLD|20251205|10:25:21|S|20|19.820000||
B|PFE|20251205|10:25:21|S|600|25.665000||
B|RIG|20251205|10:25:21|S|100|4.505000||
B|SNDK|20251205|10:25:21|S|79|218.890000||
B|SNPS|20251205|10:25:21|S|3|469.430000||
B|SOFI|20251205|10:25:21|S|50|27.865000||
B|DOCN|20251205|10:25:22|S|5|47.160000||
B|DUK|20251205|10:25:22|S|101|117.439100||
B|GNSS|20251205|10:25:22|S|10000|2.340000||
B|NVDL|20251205|10:25:22|S|36|86.020000||
B|OKLL|20251205|10:25:22|S|76|39.247600||
B|SNAP|20251205|10:25:22|S|15|7.970000||
B|UPST|20251205|10:25:22|S|50|47.691900||
B|VOO|20251205|10:25:22|S|8|632.735000||
B|AAPL|20251205|10:25:23|S|100|280.428500||
B|AMD|20251205|10:25:23|S|88|221.750000||
B|ASTS|20251205|10:25:23|S|10|74.405000||
B|BBAR|20251205|10:25:23|S|13|17.110000||
B|BBAR|20251205|10:25:23|S|15|17.110000||
B|BBAR|20251205|10:25:23|S|120|17.110000||
B|BIL|20251205|10:25:23|S|219|91.530000||
B|BINC|20251205|10:25:23|S|3|52.998200||
B|FSLR|20251205|10:25:23|S|4|262.120000||
B|META|20251205|10:25:23|S|343|673.420000||
B|MSTR|20251205|10:25:23|S|228|184.380000||
B|OKLO|20251205|10:25:23|S|50|105.346000||
B|OLN|20251205|10:25:23|S|100|21.157600||
B|ORCL|20251205|10:25:23|S|46|218.822200||
B|PLAY|20251205|10:25:23|S|20|17.850000||
B|SOXS|20251205|10:25:23|S|500|2.945000||
B|VOO|20251205|10:25:23|S|10|632.708800||
B|ALB|20251205|10:25:24|S|29|128.090000||
B|BBAR|20251205|10:25:24|S|51|17.130000||
B|BBAR|20251205|10:25:24|S|100|17.105000||
B|BBAR|20251205|10:25:24|S|100|17.120000||
B|BBAR|20251205|10:25:24|S|419|17.120000||
B|BE|20251205|10:25:24|S|100|116.200000||
B|GRAB|20251205|10:25:24|S|150|5.307200||
B|IONQ|20251205|10:25:24|S|10|53.242700||
B|MARA|20251205|10:25:24|S|3|12.147100||
B|RDDT|20251205|10:25:24|S|3|234.240000||
B|SPYM|20251205|10:25:24|S|5|80.959400||
B|U|20251205|10:25:24|S|1|46.240000||
B|ZS|20251205|10:25:24|S|40|244.498100||
B|ASTX|20251205|10:25:25|S|200|48.210000||
B|BBAI|20251205|10:25:25|S|300|6.755000||
B|META|20251205|10:25:25|S|50|673.437100||
B|SMSI|20251205|10:25:25|S|550|0.639000||
B|SPYM|20251205|10:25:25|S|4|80.960000||
B|TFC|20251205|10:25:25|S|8|47.735000||
B|ZS|20251205|10:25:25|S|80|244.850000||
B|CRWV|20251205|10:25:26|S|2|87.970000||
B|INTC|20251205|10:25:26|S|50|42.425000||
B|INTC|20251205|10:25:26|S|50|42.425000||
B|RDDT|20251205|10:25:26|S|13|234.320000||
B|RGTI|20251205|10:25:26|S|100|28.915000||
B|RKLB|20251205|10:25:26|S|20|49.530500||
B|TQQQ|20251205|10:25:26|S|100|56.970000||
B|VXX|20251205|10:25:26|S|2|30.765000||
B|ZS|20251205|10:25:26|S|40|244.500200||
B|AMD|20251205|10:25:27|S|9|221.870000||
B|ASTS|20251205|10:25:27|S|40|74.320000||
B|INTC|20251205|10:25:27|S|8|42.425000||
B|INTC|20251205|10:25:27|S|50|42.425000||
B|INTC|20251205|10:25:27|S|50|42.425000||
B|MSTR|20251205|10:25:27|S|100|184.345500||
B|ORCU|20251205|10:25:27|S|35|24.189500||
B|PYPL|20251205|10:25:27|S|1|62.663000||
B|RR|20251205|10:25:27|S|25|4.570000||
B|AMZN|20251205|10:25:28|S|100|231.010000||
B|GOOGL|20251205|10:25:28|S|207|321.890000||
B|GOOGL|20251205|10:25:28|S|407|321.880000||
B|GOOGL|20251205|10:25:28|S|886|321.880000||
B|NUVB|20251205|10:25:28|S|200|8.245000||
B|QID|20251205|10:25:28|S|17|19.640000||
B|SMX|20251205|10:25:28|S|5|352.310000||
B|SOXS|20251205|10:25:28|S|100|2.945000||
B|ALAB|20251205|10:25:29|S|100|159.350000||
B|AMZN|20251205|10:25:29|S|29|231.010000||
B|ARM|20251205|10:25:29|S|1|143.160000||
B|BMNR|20251205|10:25:29|S|310|36.260000||
B|META|20251205|10:25:29|S|2|673.376100||
B|QQQ|20251205|10:25:29|S|100|628.585000||
B|SNOW|20251205|10:25:29|S|21|232.566200||
B|WHLR|20251205|10:25:29|S|1|5.256000||
B|AMD|20251205|10:25:30|S|50|221.930000||
B|AMD|20251205|10:25:30|S|50|221.945000||
B|DAVE|20251205|10:25:30|S|10|212.860000||
B|HIMS|20251205|10:25:30|S|200|40.786900||
B|INTU|20251205|10:25:30|S|1|668.850000||
B|LICN|20251205|10:25:30|S|100|4.190000||
B|QCLS|20251205|10:25:30|S|1|7.690000||
B|RKLB|20251205|10:25:30|S|1|49.546900||
B|SNDK|20251205|10:25:30|S|200|218.890000||
B|VSCO|20251205|10:25:30|S|100|48.840000||
B|AMD|20251205|10:25:31|S|50|222.060000||
B|APLD|20251205|10:25:31|S|800|30.593000||
B|CHPY|20251205|10:25:31|S|35|57.906000||
B|FLNC|20251205|10:25:31|S|221|23.250000||
B|IBM|20251205|10:25:31|S|25|310.805000||
B|INTC|20251205|10:25:31|S|5|42.415000||
B|MSTR|20251205|10:25:31|S|141|184.390000||
B|ORCL|20251205|10:25:31|S|22|218.940000||
B|UVIX|20251205|10:25:31|S|100|7.759300||
B|UVIX|20251205|10:25:31|S|100|7.759300||
B|AEHR|20251205|10:25:32|S|50|25.630000||
B|AMD|20251205|10:25:32|S|6|222.107300||
B|AMD|20251205|10:25:32|S|100|222.115800||
B|PMCB|20251205|10:25:32|S|10|1.388500||
B|AMD|20251205|10:25:33|S|50|222.100000||
B|COHR|20251205|10:25:33|S|1|186.510000||
B|CRWD|20251205|10:25:33|S|5|524.689000||
B|CRWV|20251205|10:25:33|S|8|87.895000||
B|CRWV|20251205|10:25:33|S|23|87.890000||
B|LITE|20251205|10:25:33|S|6|331.300000||
B|META|20251205|10:25:33|S|10|673.300000||
B|ORCL|20251205|10:25:33|S|4|218.940000||
B|QQQM|20251205|10:25:33|S|1|258.785000||
B|ZS|20251205|10:25:33|S|2|244.796100||
B|ZS|20251205|10:25:33|S|40|244.502600||
B|ZTS|20251205|10:25:33|S|11|120.707300||
B|ARM|20251205|10:25:34|S|40|143.180000||
B|CRWD|20251205|10:25:34|S|1|524.740000||
B|FSLR|20251205|10:25:34|S|100|262.140000||
B|INOD|20251205|10:25:34|S|300|58.490000||
B|INTC|20251205|10:25:34|S|100|42.425000||
B|IVZ|20251205|10:25:34|S|100|26.040000||
B|IVZ|20251205|10:25:34|S|100|26.040700||
B|OKLO|20251205|10:25:34|S|3|105.310000||
B|SOFI|20251205|10:25:34|S|100|27.875000||
B|TQQQ|20251205|10:25:34|S|5|56.969300||
B|ZTS|20251205|10:25:34|S|100|120.706900||
B|ADBE|20251205|10:25:35|S|40|345.900000||
B|ADBE|20251205|10:25:35|S|200|345.910000||
B|ELF|20251205|10:25:35|S|6|83.400000||
B|IBIT|20251205|10:25:35|S|9|51.723500||
B|IWM|20251205|10:25:35|S|300|252.092600||
B|MSTR|20251205|10:25:35|S|53|184.440000||
B|MU|20251205|10:25:35|S|2|235.260000||
B|NVDA|20251205|10:25:35|S|3|183.035000||
B|NVDA|20251205|10:25:35|S|100|183.045000||
B|NVDL|20251205|10:25:35|S|10|85.980000||
B|SPYD|20251205|10:25:35|S|66|43.575000||
B|TQQQ|20251205|10:25:35|S|1000|56.975000||
B|XLY|20251205|10:25:35|S|163|119.835900||
B|DAL|20251205|10:25:36|S|100|67.390000||
B|HOOD|20251205|10:25:36|S|25|133.447300||
B|IEF|20251205|10:25:36|S|1|96.630000||
B|QCOM|20251205|10:25:36|S|50|175.490000||
B|SOXS|20251205|10:25:36|S|10|2.945000||
B|TSLQ|20251205|10:25:36|S|300|20.300000||
B|ACWI|20251205|10:25:37|S|150|142.735000||
B|ANF|20251205|10:25:37|S|1|97.960000||
B|AVGO|20251205|10:25:37|S|92|389.328500||
B|IBIT|20251205|10:25:37|S|12|51.730000||
B|META|20251205|10:25:37|S|60|673.230000||
B|SOFI|20251205|10:25:37|S|100|27.875000||
B|WLY|20251205|10:25:37|S|10|33.630000||
B|CRWV|20251205|10:25:38|S|17|87.940000||
B|FYBR|20251205|10:25:38|S|9|37.975000||
B|NNOX|20251205|10:25:38|S|100|3.725000||
B|RKLB|20251205|10:25:38|S|11|49.576900||
B|VT|20251205|10:25:38|S|26|142.109200||
B|XLP|20251205|10:25:38|S|1|78.744900||
B|AMCR|20251205|10:25:39|S|895|8.295000||
B|AMCR|20251205|10:25:39|S|1400|8.295000||
B|ASST|20251205|10:25:39|S|200|0.942900||
B|CMG|20251205|10:25:39|S|200|33.940700||
B|INBX|20251205|10:25:39|S|49|87.575000||
B|INTC|20251205|10:25:39|S|208|42.415000||
B|IONQ|20251205|10:25:39|S|1|53.208800||
B|LITE|20251205|10:25:39|S|2|330.570000||
B|QCOM|20251205|10:25:39|S|1|175.490000||
B|SGOV|20251205|10:25:39|S|1|100.450000||
B|AWI|20251205|10:25:40|S|20|184.610000||
B|CLX|20251205|10:25:40|S|5|105.300000||
B|FIGR|20251205|10:25:40|S|8|39.000000||
B|IWM|20251205|10:25:40|S|60|252.105000||
B|NET|20251205|10:25:40|S|100|204.480000||
B|NVDA|20251205|10:25:40|S|5|183.055000||
B|QQQM|20251205|10:25:40|S|100|258.785000||
B|SOXS|20251205|10:25:40|S|20|2.945000||
B|XPEV|20251205|10:25:40|S|50|19.940700||
B|AMD|20251205|10:25:41|S|100|222.050000||
B|BITX|20251205|10:25:41|S|300|31.520000||
B|GOOGL|20251205|10:25:41|S|1|321.899500||
B|IBIT|20251205|10:25:41|S|1500|51.735000||
B|IVZ|20251205|10:25:41|S|100|25.980700||
B|MRK|20251205|10:25:41|S|2|100.580000||
B|MSTR|20251205|10:25:41|S|30|184.780000||
B|SMX|20251205|10:25:41|S|1|349.990000||
B|TSLA|20251205|10:25:41|S|15|456.315000||
B|VGT|20251205|10:25:41|S|1|771.312000||
B|ADBE|20251205|10:25:42|S|3|345.650000||
B|AMZN|20251205|10:25:42|S|100|231.008700||
B|BTE|20251205|10:25:42|S|200|3.285000||
B|HSAI|20251205|10:25:42|S|36|20.640000||
B|INTC|20251205|10:25:42|S|100|42.405000||
B|INTC|20251205|10:25:42|S|400|42.405000||
B|IVZ|20251205|10:25:42|S|100|25.900900||
B|LOVE|20251205|10:25:42|S|419|14.350000||
B|QBTS|20251205|10:25:42|S|1|27.850000||
B|QQQI|20251205|10:25:42|S|405|55.096500||
B|TEM|20251205|10:25:42|S|12|76.436600||
B|TSLA|20251205|10:25:42|S|40|456.350000||
B|AEC|20251205|10:25:43|S|1|6.800000||
B|CRDO|20251205|10:25:43|S|150|179.800000||
B|CRWV|20251205|10:25:43|S|50|88.050000||
B|HOOD|20251205|10:25:43|S|3|133.487700||
B|HOOD|20251205|10:25:43|S|4|133.490000||
B|KLAC|20251205|10:25:43|S|19|1231.280000||
B|MU|20251205|10:25:43|S|100|235.380000||
B|SLV|20251205|10:25:43|S|100|53.265000||
B|TSLA|20251205|10:25:43|S|1|456.318000||
B|COO|20251205|10:25:44|S|9|83.300000||
B|CRWV|20251205|10:25:44|S|1|88.050000||
B|IMTX|20251205|10:25:44|S|8|9.990000||
B|IVZ|20251205|10:25:44|S|100|25.900900||
B|MA|20251205|10:25:44|S|10|548.570000||
B|TECL|20251205|10:25:44|S|4|134.390000||
B|AAPL|20251205|10:25:45|S|1|280.418500||
B|AMD|20251205|10:25:45|S|1|222.147100||
B|ASTS|20251205|10:25:45|S|317|74.319600||
B|CCUP|20251205|10:25:45|S|186|5.340000||
B|DGRO|20251205|10:25:45|S|49|69.900000||
B|DUOL|20251205|10:25:45|S|60|196.970000||
B|IVZ|20251205|10:25:45|S|100|25.791000||
B|LUV|20251205|10:25:45|S|2|37.130000||
B|MRK|20251205|10:25:45|S|15|100.565000||
B|NVDA|20251205|10:25:45|S|11|183.150000||
B|BRO|20251205|10:25:46|S|17|78.695000||
B|MSTR|20251205|10:25:46|S|50|184.760000||
B|TSLA|20251205|10:25:46|S|1|456.288400||
B|TSM|20251205|10:25:46|S|50|299.950000||
B|ACXP|20251205|10:25:47|S|20|3.340000||
B|BND|20251205|10:25:47|S|1|74.273500||
B|ELF|20251205|10:25:47|S|811|83.600000||
B|MSTR|20251205|10:25:47|S|161|184.780000||
B|NFLX|20251205|10:25:47|S|18|103.360700||
B|OKLO|20251205|10:25:47|S|1|105.440000||
B|ORCL|20251205|10:25:47|S|120|218.975000||
B|ORCX|20251205|10:25:47|S|200|22.600000||
B|PSN|20251205|10:25:47|S|32|66.375000||
B|QUBT|20251205|10:25:47|S|15|13.130000||
B|TLT|20251205|10:25:47|S|4|88.399300||
B|VRT|20251205|10:25:47|S|2|184.180000||
B|AMD|20251205|10:25:48|S|10|222.130000||
B|AMD|20251205|10:25:48|S|50|222.150000||
B|FANG|20251205|10:25:48|S|7|164.130000||
B|FNGU|20251205|10:25:48|S|1|30.460000||
B|FRPT|20251205|10:25:48|S|20|62.340000||
B|INCY|20251205|10:25:48|S|20|100.532400||
B|INTC|20251205|10:25:48|S|30|42.355000||
B|NEM|20251205|10:25:48|S|20|91.615000||
B|NUKK|20251205|10:25:48|S|250|6.865000||
B|ORCL|20251205|10:25:48|S|300|219.075000||
B|PSIX|20251205|10:25:48|S|6|61.601600||
B|SNN|20251205|10:25:48|S|20|33.660000||
B|BRK/B|20251205|10:25:49|S|5|501.775000||
B|CLSX|20251205|10:25:49|S|100|35.210000||
B|CRWD|20251205|10:25:49|S|2|524.990000||
B|FTV|20251205|10:25:49|S|115|53.815000||
B|META|20251205|10:25:49|S|58|673.290000||
B|QQQ|20251205|10:25:49|S|100|628.600700||
B|SNDK|20251205|10:25:49|S|50|219.140000||
B|SOXL|20251205|10:25:49|S|705|47.663500||
B|AMD|20251205|10:25:50|S|112|222.150000||
B|AME|20251205|10:25:50|S|11|199.080000||
B|BMNR|20251205|10:25:50|S|2|36.255000||
B|FIGR|20251205|10:25:50|S|15|39.030000||
B|INTC|20251205|10:25:50|S|100|42.355000||
B|MRVL|20251205|10:25:50|S|50|99.914200||
B|ORCL|20251205|10:25:50|S|1|219.080000||
B|SNDK|20251205|10:25:50|S|10|219.140000||
B|UNH|20251205|10:25:50|S|10|332.020000||
B|VSCO|20251205|10:25:50|S|10|48.680000||
B|WU|20251205|10:25:50|S|25|8.980000||
B|AMD|20251205|10:25:51|S|70|222.148300||
B|BND|20251205|10:25:51|S|1|74.273500||
B|ETHU|20251205|10:25:51|S|200|63.170000||
B|INOD|20251205|10:25:51|S|24|58.490000||
B|MSTR|20251205|10:25:51|S|120|184.820000||
B|NVDA|20251205|10:25:51|S|1000|183.173800||
B|SA|20251205|10:25:51|S|50|31.180000||
B|SOFX|20251205|10:25:51|S|17|37.240000||
B|UVXY|20251205|10:25:51|S|246|44.932100||
B|ASTX|20251205|10:25:52|S|3|48.180000||
B|BBAI|20251205|10:25:52|S|100|6.760000||
B|HOOD|20251205|10:25:52|S|25|133.540000||
B|RBRK|20251205|10:25:52|S|10|89.700000||
B|SNOW|20251205|10:25:52|S|20|232.260000||
B|SOFI|20251205|10:25:52|S|50|27.878500||
B|AMD|20251205|10:25:53|S|100|222.110000||
B|DBRG|20251205|10:25:53|S|300|12.540000||
B|DBRG|20251205|10:25:53|S|2000|12.500000||
B|META|20251205|10:25:53|S|3|673.334900||
B|META|20251205|10:25:53|S|5|673.340000||
B|SERV|20251205|10:25:53|S|300|13.569300||
B|AAPL|20251205|10:25:54|S|8|280.340000||
B|ADBE|20251205|10:25:54|S|100|345.540000||
B|AMD|20251205|10:25:54|S|135|222.180000||
B|BA|20251205|10:25:54|S|8|202.270000||
B|GSLC|20251205|10:25:54|S|502|133.273700||
B|ICSH|20251205|10:25:54|S|300|50.610000||
B|IWP|20251205|10:25:54|S|50|139.860000||
B|META|20251205|10:25:54|S|3|673.172700||
B|NBIS|20251205|10:25:54|S|50|99.620000||
B|PLTR|20251205|10:25:54|S|15|180.669000||
B|PTIR|20251205|10:25:54|S|28|29.569100||
B|SQQQ|20251205|10:25:54|S|50|65.485000||
B|UAMY|20251205|10:25:54|S|700|6.635000||
B|WMT|20251205|10:25:54|S|106|115.745000||
B|AAPL|20251205|10:25:55|S|35|280.350000||
B|ALB|20251205|10:25:55|S|39|128.130000||
B|BE|20251205|10:25:55|S|36|116.385000||
B|BE|20251205|10:25:55|S|50|116.425400||
B|IMTX|20251205|10:25:55|S|791|9.990000||
B|META|20251205|10:25:55|S|1|672.949500||
B|NVDA|20251205|10:25:55|S|200|183.225000||
B|TQQQ|20251205|10:25:55|S|300|56.999300||
B|OSCR|20251205|10:25:56|S|180|17.228200||
B|PFE|20251205|10:25:56|S|5|25.659300||
B|RDDT|20251205|10:25:56|S|21|234.360000||
B|SE|20251205|10:25:56|S|3|137.490000||
B|VTI|20251205|10:25:56|S|15|338.798500||
B|AVAV|20251205|10:25:57|S|1|283.310000||
B|EXK|20251205|10:25:57|S|50|8.840000||
B|IBIT|20251205|10:25:57|S|1|51.756500||
B|INTC|20251205|10:25:57|S|254|42.305000||
B|ITOT|20251205|10:25:57|S|1|150.336500||
B|NLR|20251205|10:25:57|S|3|137.890000||
B|OKLO|20251205|10:25:57|S|100|105.580000||
B|QCLS|20251205|10:25:57|S|10|7.670000||
B|TSLA|20251205|10:25:57|S|25|456.161600||
B|CRWD|20251205|10:25:58|S|12|525.061000||
B|DBRG|20251205|10:25:58|S|1500|12.600000||
B|HIMS|20251205|10:25:58|S|50|40.856900||
B|ILF|20251205|10:25:58|S|50|32.015000||
B|KD|20251205|10:25:58|S|2|26.615000||
B|LION|20251205|10:25:58|S|20|7.350000||
B|LITE|20251205|10:25:58|S|1|331.310000||
B|MRVL|20251205|10:25:58|S|100|99.894500||
B|MSTR|20251205|10:25:58|S|151|184.940000||
B|NVDA|20251205|10:25:58|S|200|183.202600||
B|SLB|20251205|10:25:58|S|13|38.675000||
B|VSCO|20251205|10:25:58|S|100|48.330000||
B|VT|20251205|10:25:58|S|27|142.107200||
B|BA|20251205|10:25:59|S|25|202.245000||
B|CRWV|20251205|10:25:59|S|47|88.128800||
B|LLY|20251205|10:25:59|S|2|1013.475000||
B|NEM|20251205|10:25:59|S|5|91.526000||
B|SERV|20251205|10:25:59|S|3|13.639100||
B|SOXS|20251205|10:25:59|S|5|2.945000||
B|AHR|20251205|10:26:00|S|16|49.760000||
B|AMD|20251205|10:26:00|S|100|222.240000||
B|FISV|20251205|10:26:00|S|2|67.200000||
B|OKLO|20251205|10:26:00|S|20|105.580000||
B|ORCL|20251205|10:26:00|S|3|219.230000||
B|ORCL|20251205|10:26:00|S|48|219.220000||
B|PDD|20251205|10:26:00|S|1|117.998200||
B|RDDT|20251205|10:26:00|S|5|234.320000||
B|SMX|20251205|10:26:00|S|1|344.990000||
B|TSLL|20251205|10:26:00|S|30|20.714900||
B|ASTS|20251205|10:26:01|S|200|74.415000||
B|BE|20251205|10:26:01|S|2|116.435400||
B|BE|20251205|10:26:01|S|3|116.440000||
B|BITX|20251205|10:26:01|S|100|31.560000||
B|PLTR|20251205|10:26:01|S|300|180.672000||
B|QQQ|20251205|10:26:01|S|30|628.615000||
B|SERV|20251205|10:26:01|S|300|13.639300||
B|TEM|20251205|10:26:01|S|30|76.400000||
B|AFRM|20251205|10:26:02|S|25|68.210000||
B|CELH|20251205|10:26:02|S|186|42.520000||
B|COIN|20251205|10:26:02|S|44|272.640000||
B|CRWV|20251205|10:26:02|S|10|88.130000||
B|FROG|20251205|10:26:02|S|50|64.850000||
B|FROG|20251205|10:26:02|S|50|64.850000||
B|HOOD|20251205|10:26:02|S|50|133.484600||
B|SNDK|20251205|10:26:02|S|3|219.330000||
B|YPF|20251205|10:26:02|S|25|37.655100||
B|META|20251205|10:26:03|S|10|672.906300||
B|MSTR|20251205|10:26:03|S|1|184.890000||
B|O|20251205|10:26:03|S|8|58.586500||
B|RR|20251205|10:26:03|S|500|4.575000||
B|SGML|20251205|10:26:03|S|60|9.927500||
B|SPUS|20251205|10:26:03|S|1|51.700000||
B|AMD|20251205|10:26:04|S|100|222.250000||
B|CLSX|20251205|10:26:04|S|100|35.230000||
B|GURE|20251205|10:26:04|S|50|9.490000||
B|INOD|20251205|10:26:04|S|100|58.480000||
B|INOD|20251205|10:26:04|S|100|58.500000||
B|LAKE|20251205|10:26:04|S|400|15.380000||
B|MP|20251205|10:26:04|S|200|62.970000||
B|NVDA|20251205|10:26:04|S|250|183.251800||
B|PLTR|20251205|10:26:04|S|59|180.700000||
B|SOFI|20251205|10:26:04|S|5|27.860000||
B|CRCD|20251205|10:26:05|S|10|33.040000||
B|CRWV|20251205|10:26:05|S|22|88.240000||
B|GFI|20251205|10:26:05|S|300|43.420000||
B|NVDA|20251205|10:26:05|S|400|183.265000||
B|O|20251205|10:26:05|S|1|58.583500||
B|PSLV|20251205|10:26:05|S|2750|19.580000||
B|QQQ|20251205|10:26:05|S|100|628.600700||
B|RBRK|20251205|10:26:05|S|2|89.788000||
B|SNDK|20251205|10:26:05|S|80|219.500000||
B|SOXS|20251205|10:26:05|S|800|2.945000||
B|UVIX|20251205|10:26:05|S|880|7.759300||
B|XYZ|20251205|10:26:05|S|100|62.000000||
B|CRWV|20251205|10:26:06|S|8|88.220500||
B|IBIT|20251205|10:26:06|S|5|51.735000||
B|MRVL|20251205|10:26:06|S|64|99.861200||
B|MSFT|20251205|10:26:06|S|65|483.090000||
B|NRIX|20251205|10:26:06|S|1|17.500000||
B|NVDA|20251205|10:26:06|S|5|183.255000||
B|NVDA|20251205|10:26:06|S|100|183.252300||
B|QBTS|20251205|10:26:06|S|100|27.810000||
B|ZM|20251205|10:26:06|S|13|88.310000||
B|KMLI|20251205|10:26:07|S|45|17.940000||
B|PLUG|20251205|10:26:07|S|700|2.280000||
B|QUBT|20251205|10:26:07|S|70|13.125000||
B|RXRX|20251205|10:26:07|S|1|4.750000||
B|RXRX|20251205|10:26:07|S|1|4.750000||
B|RXRX|20251205|10:26:07|S|1|4.750000||
B|RXRX|20251205|10:26:07|S|1|4.750000||
B|RXRX|20251205|10:26:07|S|5|4.750000||
B|RXRX|20251205|10:26:07|S|5|4.750000||
B|RXRX|20251205|10:26:07|S|10|4.750000||
B|RXRX|20251205|10:26:07|S|10|4.750000||
B|RXRX|20251205|10:26:07|S|10|4.750000||
B|RXRX|20251205|10:26:07|S|10|4.750000||
B|RXRX|20251205|10:26:07|S|20|4.750000||
B|SNDK|20251205|10:26:07|S|5|219.520000||
B|TSLA|20251205|10:26:07|S|2|456.278300||
B|UNG|20251205|10:26:07|S|98|16.690000||
B|V|20251205|10:26:07|S|1|331.920000||
B|ARE|20251205|10:26:08|S|3|47.050000||
B|COIN|20251205|10:26:08|S|100|272.815600||
B|GO|20251205|10:26:08|S|400|11.370000||
B|RXRX|20251205|10:26:08|S|1|4.740000||
B|RXRX|20251205|10:26:08|S|5|4.740000||
B|SHOP|20251205|10:26:08|S|10|162.660000||
B|SHOP|20251205|10:26:08|S|10|162.664900||
B|VOO|20251205|10:26:08|S|20|632.728800||
B|AMD|20251205|10:26:09|S|10|222.340000||
B|ASTS|20251205|10:26:09|S|20|74.560000||
B|CRDO|20251205|10:26:09|S|116|180.170000||
B|NVO|20251205|10:26:09|S|5|48.446400||
B|QQQI|20251205|10:26:09|S|20|55.095000||
B|TSLQ|20251205|10:26:09|S|260|20.280000||
B|ZM|20251205|10:26:09|S|13|88.300000||
B|CTEV|20251205|10:26:10|S|4|36.010000||
B|ELF|20251205|10:26:10|S|109|83.465000||
B|PAAS|20251205|10:26:10|S|20|45.140000||
B|POWL|20251205|10:26:10|S|9|337.310000||
B|PRAX|20251205|10:26:10|S|34|272.880000||
B|QCLS|20251205|10:26:10|S|10|7.650000||
B|TPL|20251205|10:26:10|S|10|925.380000||
B|AMKR|20251205|10:26:11|S|100|43.710000||
B|ANET|20251205|10:26:11|S|10|129.025000||
B|CAI|20251205|10:26:11|S|60|28.586000||
B|CRWV|20251205|10:26:11|S|200|88.360000||
B|META|20251205|10:26:11|S|1|672.760000||
B|META|20251205|10:26:11|S|40|672.776300||
B|OKLO|20251205|10:26:11|S|100|105.390000||
B|QUBT|20251205|10:26:11|S|60|13.130000||
B|ZETA|20251205|10:26:11|S|70|19.000000||
B|AA|20251205|10:26:12|S|400|44.545000||
B|INTC|20251205|10:26:12|S|12|42.285000||
B|META|20251205|10:26:12|S|14|672.760000||
B|ORCL|20251205|10:26:12|S|100|219.437600||
B|SHOP|20251205|10:26:12|S|2|162.540000||
B|SOFI|20251205|10:26:12|S|50|27.860000||
B|TOST|20251205|10:26:12|S|190|36.009200||
B|TSEM|20251205|10:26:12|S|20|115.890000||
B|UBER|20251205|10:26:12|S|30|92.370000||
B|URA|20251205|10:26:12|S|1|48.840000||
B|INTC|20251205|10:26:13|S|95|42.285000||
B|INTC|20251205|10:26:13|S|159|42.285000||
B|INTC|20251205|10:26:13|S|300|42.285000||
B|KNTK|20251205|10:26:13|S|20|37.290000||
B|LAES|20251205|10:26:13|S|61|4.885000||
B|PSN|20251205|10:26:13|S|1|66.660000||
B|RIG|20251205|10:26:13|S|600|4.505200||
B|FAZ|20251205|10:26:14|S|100|40.887100||
B|INTC|20251205|10:26:14|S|100|42.290000||
B|INTC|20251205|10:26:14|S|123|42.290000||
B|INTC|20251205|10:26:14|S|2000|42.290000||
B|MSTX|20251205|10:26:14|S|10|5.950000||
B|MSTZ|20251205|10:26:14|S|176|12.280000||
B|PRAX|20251205|10:26:14|S|5|272.890000||
B|RBRK|20251205|10:26:14|S|99|89.590000||
B|RBRK|20251205|10:26:14|S|250|89.580000||
B|BITO|20251205|10:26:15|S|8|13.479700||
B|CELC|20251205|10:26:15|S|50|106.664000||
B|CRWG|20251205|10:26:15|S|510|4.825000||
B|CRWV|20251205|10:26:15|S|7|88.390000||
B|LAES|20251205|10:26:15|S|13|4.880000||
B|META|20251205|10:26:15|S|10|672.755600||
B|WSO|20251205|10:26:15|S|6|350.070000||
B|AAPL|20251205|10:26:16|S|50|280.429300||
B|APLD|20251205|10:26:16|S|100|30.715000||
B|ASTS|20251205|10:26:16|S|20|74.580000||
B|OPRA|20251205|10:26:16|S|17|13.910000||
B|RDDT|20251205|10:26:16|S|20|234.100000||
B|SOC|20251205|10:26:16|S|600|5.590000||
B|VTI|20251205|10:26:16|S|99|338.806500||
B|ZS|20251205|10:26:16|S|80|244.526700||
B|ASTS|20251205|10:26:17|S|50|74.625000||
B|BMNU|20251205|10:26:17|S|26|9.300000||
B|IONQ|20251205|10:26:17|S|2|53.258600||
B|IVZ|20251205|10:26:17|S|100|25.760900||
B|LICN|20251205|10:26:17|S|4|4.090000||
B|PYPL|20251205|10:26:17|S|50|62.620000||
B|RH|20251205|10:26:17|S|6|165.720000||
B|RH|20251205|10:26:17|S|7|165.720000||
B|SNPS|20251205|10:26:17|S|1|469.890000||
B|SPRY|20251205|10:26:17|S|50|9.908000||
B|VO|20251205|10:26:17|S|1|293.957500||
B|WMT|20251205|10:26:17|S|10|115.740900||
B|BRK/B|20251205|10:26:18|S|12|501.710000||
B|CRWD|20251205|10:26:18|S|2|523.780000||
B|HLI|20251205|10:26:18|S|33|181.280000||
B|META|20251205|10:26:18|S|100|672.720000||
B|METU|20251205|10:26:18|S|500|33.959200||
B|ORCL|20251205|10:26:18|S|144|219.270000||
B|ORCL|20251205|10:26:18|S|248|219.270000||
B|QCLS|20251205|10:26:18|S|50|7.639700||
B|QQQ|20251205|10:26:18|S|200|628.508000||
B|SPRY|20251205|10:26:18|S|50|9.908000||
B|SPRY|20251205|10:26:18|S|50|9.908000||
B|TSLA|20251205|10:26:18|S|12|456.120000||
B|VOO|20251205|10:26:18|S|24|632.660000||
B|VSCO|20251205|10:26:18|S|100|48.390000||
B|ABAT|20251205|10:26:19|S|116|4.283500||
B|BE|20251205|10:26:19|S|40|116.440000||
B|BRZE|20251205|10:26:19|S|300|30.580000||
B|CMG|20251205|10:26:19|S|100|33.935000||
B|COIN|20251205|10:26:19|S|44|272.750000||
B|COIN|20251205|10:26:19|S|50|272.790000||
B|COIN|20251205|10:26:19|S|100|272.743500||
B|GDXU|20251205|10:26:19|S|3|218.690000||
B|GTY|20251205|10:26:19|S|51|27.880000||
B|HOOD|20251205|10:26:19|S|200|133.427100||
B|IRBT|20251205|10:26:19|S|1|4.465000||
B|NFXL|20251205|10:26:19|S|500|39.640000||
B|OKLO|20251205|10:26:19|S|50|105.390000||
B|ORCL|20251205|10:26:19|S|100|219.240000||
B|PAAS|20251205|10:26:19|S|2|45.150000||
B|BBAI|20251205|10:26:20|S|100|6.760000||
B|CMCSA|20251205|10:26:20|S|100|27.825000||
B|PLTR|20251205|10:26:20|S|5|180.685500||
B|SGML|20251205|10:26:20|S|20|9.929300||
B|SOXS|20251205|10:26:20|S|50|2.945000||
B|TLT|20251205|10:26:20|S|4|88.399300||
B|GOOGL|20251205|10:26:21|S|100|321.622000||
B|KOLD|20251205|10:26:21|E|33|19.903500||
B|LITE|20251205|10:26:21|S|4|330.990000||
B|PSLV|20251205|10:26:21|S|100|19.580000||
B|QTUM|20251205|10:26:21|S|2|114.058000||
B|SERV|20251205|10:26:21|S|100|13.649100||
B|SMCI|20251205|10:26:21|S|10|34.578200||
B|CALM|20251205|10:26:22|S|28|86.020000||
B|IRBT|20251205|10:26:22|S|300|4.470000||
B|MSTR|20251205|10:26:22|S|1|184.770000||
B|ROBN|20251205|10:26:22|S|21|81.315400||
B|LUV|20251205|10:26:23|S|50|37.175000||
B|MRVL|20251205|10:26:23|S|200|99.948200||
B|MRVL|20251205|10:26:23|S|200|99.950000||
B|PLTR|20251205|10:26:23|S|22|180.620000||
B|PLTR|20251205|10:26:23|S|78|180.621400||
B|POM|20251205|10:26:23|S|2941|5.258500||
B|TGB|20251205|10:26:23|S|6|5.395500||
B|ULTA|20251205|10:26:23|S|30|608.471000||
B|VSCO|20251205|10:26:23|S|100|48.360000||
B|VXUS|20251205|10:26:23|S|132|75.725400||
B|ADBE|20251205|10:26:24|S|10|345.210000||
B|ARM|20251205|10:26:24|S|30|143.090000||
B|EOSE|20251205|10:26:24|S|100|15.055000||
B|FBTC|20251205|10:26:24|S|1|79.476500||
B|FROG|20251205|10:26:24|S|100|64.848000||
B|AKAN|20251205|10:26:25|S|1500|1.270000||
B|FROG|20251205|10:26:25|S|62|64.860000||
B|HOOD|20251205|10:26:25|S|150|133.417300||
B|LGHL|20251205|10:26:25|S|70|4.880000||
B|NBIS|20251205|10:26:25|S|7|99.450000||
B|OKLO|20251205|10:26:25|S|100|105.260000||
B|PCOR|20251205|10:26:25|S|20|77.620000||
B|QS|20251205|10:26:25|S|10|12.930000||
B|SPXL|20251205|10:26:25|S|81|226.830000||
B|SPXL|20251205|10:26:25|S|100|226.831300||
B|TE|20251205|10:26:25|S|117|5.338000||
B|TE|20251205|10:26:25|S|241|5.338000||
B|ZS|20251205|10:26:25|S|4|244.536500||
B|ABAT|20251205|10:26:26|S|116|4.286500||
B|ACWI|20251205|10:26:26|S|2|142.717100||
B|AMD|20251205|10:26:26|S|100|222.182200||
B|COIN|20251205|10:26:26|S|1|272.716500||
B|CRWV|20251205|10:26:26|S|35|88.310000||
B|HIMS|20251205|10:26:26|S|30|40.800000||
B|MRNA|20251205|10:26:26|S|2|26.097600||
B|NBIS|20251205|10:26:26|S|50|99.470000||
B|ALAB|20251205|10:26:27|S|1|159.287500||
B|APLD|20251205|10:26:27|S|100|30.725000||
B|BITO|20251205|10:26:27|S|3|13.479800||
B|COIN|20251205|10:26:27|S|150|272.750000||
B|SOFI|20251205|10:26:27|S|2|27.845400||
B|TEM|20251205|10:26:27|S|2|76.400000||
B|VRT|20251205|10:26:27|S|5|184.320000||
B|WOLF|20251205|10:26:27|S|1|22.510000||
B|APPN|20251205|10:26:28|S|50|41.330000||
B|ASTX|20251205|10:26:28|S|100|48.420000||
B|MRVL|20251205|10:26:28|S|1|99.960000||
B|MSTX|20251205|10:26:28|S|1|5.949900||
B|RBRK|20251205|10:26:28|S|14|89.612400||
B|SPXS|20251205|10:26:28|S|20|34.798200||
B|ACCS|20251205|10:26:29|S|1250|8.347100||
B|AMAT|20251205|10:26:29|S|100|271.445000||
B|BE|20251205|10:26:29|S|100|116.220000||
B|BKH|20251205|10:26:29|S|5|69.650000||
B|ETHA|20251205|10:26:29|S|100|23.725000||
B|FISV|20251205|10:26:29|S|50|67.200000||
B|OKLO|20251205|10:26:29|S|253|105.220000||
B|PRO|20251205|10:26:29|S|20|23.235000||
B|RRC|20251205|10:26:29|S|10|40.580000||
B|STLA|20251205|10:26:29|S|1600|12.195000||
B|TSLA|20251205|10:26:29|S|1|456.148400||
B|TSLA|20251205|10:26:29|S|10|456.184000||
B|AAPL|20251205|10:26:30|S|100|280.410000||
B|ASTS|20251205|10:26:30|S|40|74.350000||
B|CARS|20251205|10:26:30|S|300|12.240000||
B|CHPT|20251205|10:26:30|S|50|10.460000||
B|CRWV|20251205|10:26:30|S|98|88.260000||
B|IRM|20251205|10:26:30|S|18|84.800000||
B|NBIS|20251205|10:26:30|S|2|99.370000||
B|OPRA|20251205|10:26:30|S|17|13.910000||
B|QBTS|20251205|10:26:30|S|100|27.715000||
B|SBUX|20251205|10:26:30|S|17|85.499300||
B|TSM|20251205|10:26:30|S|112|299.660500||
B|TU|20251205|10:26:30|S|9|13.470700||
B|AMD|20251205|10:26:31|S|50|222.060000||
B|COIN|20251205|10:26:31|S|14|272.660000||
B|IONQ|20251205|10:26:31|S|59|53.121200||
B|NEXT|20251205|10:26:31|S|20|6.310000||
B|RDDT|20251205|10:26:31|S|10|233.770000||
B|RXRX|20251205|10:26:31|S|5|4.750000||
B|SPYM|20251205|10:26:31|S|7|80.946500||
B|TQQQ|20251205|10:26:31|S|100|56.940000||
B|VLO|20251205|10:26:31|S|100|176.980000||
B|VRT|20251205|10:26:31|S|50|184.230000||
B|WGMI|20251205|10:26:31|S|200|46.190000||
B|ADBE|20251205|10:26:32|S|100|345.300000||
B|BMNU|20251205|10:26:32|S|55|9.280000||
B|CVKD|20251205|10:26:32|S|1|10.070000||
B|GOOGL|20251205|10:26:32|S|49|321.600000||
B|IBIT|20251205|10:26:32|S|12|51.745000||
B|QQQ|20251205|10:26:32|S|2|628.419300||
B|SIG|20251205|10:26:32|S|50|85.620000||
B|STRF|20251205|10:26:32|S|40|110.100000||
B|TSLA|20251205|10:26:32|S|5|456.022600||
B|ZTS|20251205|10:26:32|S|200|120.590000||
B|AMAT|20251205|10:26:33|S|14|271.470000||
B|ASTS|20251205|10:26:33|S|20|74.320000||
B|CRCA|20251205|10:26:33|S|1317|4.985000||
B|DDS|20251205|10:26:33|S|1|701.745000||
B|JBS|20251205|10:26:33|S|300|14.375000||
B|META|20251205|10:26:33|S|100|672.150000||
B|MSI|20251205|10:26:33|S|1|372.040000||
B|ORCL|20251205|10:26:33|S|7|218.770000||
B|QBTS|20251205|10:26:33|S|20|27.692700||
B|SEDG|20251205|10:26:33|S|17|31.688300||
B|SPYM|20251205|10:26:33|S|1|80.946500||
B|TQQQ|20251205|10:26:33|S|15|56.948200||
B|AAPL|20251205|10:26:34|S|100|280.619100||
B|AAPL|20251205|10:26:34|S|100|280.619100||
B|AAPU|20251205|10:26:34|S|10|38.440000||
B|CRCL|20251205|10:26:34|S|110|85.870000||
B|HIMS|20251205|10:26:34|S|100|40.770000||
B|HTHT|20251205|10:26:34|S|5|47.530000||
B|META|20251205|10:26:34|S|10|672.150000||
B|NFLX|20251205|10:26:34|S|10|103.640000||
B|QQQ|20251205|10:26:34|S|100|628.469300||
B|SOUN|20251205|10:26:34|S|500|12.697400||
B|APPN|20251205|10:26:35|S|50|41.350000||
B|COIN|20251205|10:26:35|S|2|272.530000||
B|COIN|20251205|10:26:35|S|100|272.523300||
B|GOOG|20251205|10:26:35|S|1|322.460000||
B|HOOD|20251205|10:26:35|S|80|133.272500||
B|NVDA|20251205|10:26:35|S|22|183.070700||
B|SOXL|20251205|10:26:35|S|100|47.582600||
B|SPOT|20251205|10:26:35|S|200|575.370000||
B|TPR|20251205|10:26:35|S|30|115.120000||
B|BBAI|20251205|10:26:36|S|10|6.755000||
B|BBAI|20251205|10:26:36|S|300|6.755000||
B|COIN|20251205|10:26:36|S|10|272.490000||
B|FXU|20251205|10:26:36|S|103|45.425000||
B|HSAI|20251205|10:26:36|S|1|20.625000||
B|IYC|20251205|10:26:36|S|10|103.960000||
B|SMX|20251205|10:26:36|S|10|339.980000||
B|VSCO|20251205|10:26:36|S|40|48.507500||
B|VYM|20251205|10:26:36|S|6|145.689300||
B|WPM|20251205|10:26:36|S|17|109.630000||
B|AMD|20251205|10:26:37|S|2|222.020000||
B|BROS|20251205|10:26:37|S|5|59.340000||
B|CLF|20251205|10:26:37|S|80|12.445000||
B|EA|20251205|10:26:37|S|20|203.870000||
B|FISV|20251205|10:26:37|S|44|67.190000||
B|MS|20251205|10:26:37|S|113|176.377500||
B|MSTX|20251205|10:26:37|S|1|5.949700||
B|MU|20251205|10:26:37|S|20|234.690000||
B|ORCL|20251205|10:26:37|S|100|218.560000||
B|SOFI|20251205|10:26:37|S|100|27.835000||
B|VSCO|20251205|10:26:37|S|100|48.497500||
B|VSCO|20251205|10:26:37|S|100|48.500000||
B|CRCL|20251205|10:26:38|S|20|85.870000||
B|HIMS|20251205|10:26:38|S|10|40.778800||
B|ONDS|20251205|10:26:38|S|300|8.780000||
B|SHY|20251205|10:26:38|S|4|82.815000||
B|SPYM|20251205|10:26:38|S|3|80.943500||
B|TGT|20251205|10:26:38|S|1|92.055000||
B|ADBE|20251205|10:26:39|S|5|345.490000||
B|AKAN|20251205|10:26:39|S|4400|1.265200||
B|ANET|20251205|10:26:39|S|10|128.890000||
B|ANET|20251205|10:26:39|S|90|128.890000||
B|IBKR|20251205|10:26:39|S|100|65.850000||
B|MU|20251205|10:26:39|S|10|234.800000||
B|RBRK|20251205|10:26:39|S|200|89.914400||
B|SE|20251205|10:26:39|S|5|137.370000||
B|SMR|20251205|10:26:39|S|5|22.080000||
B|TSM|20251205|10:26:39|S|6|299.650000||
B|ADI|20251205|10:26:40|S|14|281.990000||
B|ADI|20251205|10:26:40|S|20|281.830000||
B|MSTR|20251205|10:26:40|S|40|184.740000||
B|ORCL|20251205|10:26:40|S|100|218.675000||
B|SMFG|20251205|10:26:40|S|136|19.065000||
B|TSLA|20251205|10:26:40|S|280|455.940000||
B|XLF|20251205|10:26:40|S|25|53.805000||
B|XLF|20251205|10:26:40|S|25|53.805000||
B|META|20251205|10:26:41|S|82|672.033700||
B|MSTR|20251205|10:26:41|S|17|184.760000||
B|NFLX|20251205|10:26:41|S|100|103.755000||
B|RIVN|20251205|10:26:41|S|125|18.045000||
B|RKLB|20251205|10:26:41|S|3|49.360000||
B|SDS|20251205|10:26:41|S|100|68.490000||
B|SNPS|20251205|10:26:41|S|25|469.690000||
B|XLF|20251205|10:26:41|S|2|53.805000||
B|CRWV|20251205|10:26:42|S|1|88.170000||
B|CRWV|20251205|10:26:42|S|30|88.180000||
B|CRWV|20251205|10:26:42|S|69|88.168000||
B|INTC|20251205|10:26:42|S|100|42.375000||
B|NATR|20251205|10:26:42|S|50|21.880000||
B|PFE|20251205|10:26:42|S|200|25.646700||
B|RDDT|20251205|10:26:42|S|30|233.860000||
B|SPXL|20251205|10:26:42|S|10|226.756000||
B|COIN|20251205|10:26:43|S|80|272.450000||
B|NVO|20251205|10:26:43|S|50|48.447400||
B|SLB|20251205|10:26:43|S|84|38.695000||
B|TQQQ|20251205|10:26:43|S|1000|56.948200||
B|ASTS|20251205|10:26:44|S|100|74.410000||
B|BABA|20251205|10:26:44|S|16|158.595000||
B|HOOD|20251205|10:26:44|S|100|133.369500||
B|MRVL|20251205|10:26:44|S|17|100.018000||
B|MRVL|20251205|10:26:44|S|35|100.020000||
B|SOFI|20251205|10:26:44|S|100|27.865000||
B|TE|20251205|10:26:44|S|170|5.348000||
B|TEM|20251205|10:26:44|S|200|76.380000||
B|TSM|20251205|10:26:44|S|15|299.550500||
B|ULTA|20251205|10:26:44|S|1|607.970000||
B|AMD|20251205|10:26:45|S|100|221.832700||
B|BAP|20251205|10:26:45|S|2|279.550000||
B|CG|20251205|10:26:45|S|300|57.160000||
B|CG|20251205|10:26:45|S|600|57.170000||
B|CLIK|20251205|10:26:45|S|12|7.720000||
B|HIMZ|20251205|10:26:45|S|140|9.630000||
B|KLAR|20251205|10:26:45|S|5|32.859000||
B|NVDA|20251205|10:26:45|S|3|183.058200||
B|NVTS|20251205|10:26:45|S|50|9.485000||
B|SCCO|20251205|10:26:45|S|50|143.440000||
B|GLW|20251205|10:26:46|S|300|85.820000||
B|GRRR|20251205|10:26:46|S|1|15.260000||
B|PAAS|20251205|10:26:46|S|200|45.160000||
B|SNOW|20251205|10:26:46|S|27|232.570000||
B|TSLA|20251205|10:26:46|S|70|456.028400||
B|VOO|20251205|10:26:46|S|10|632.569200||
B|COIN|20251205|10:26:47|S|114|272.440000||
B|GMED|20251205|10:26:47|S|21|89.950000||
B|HOOD|20251205|10:26:47|S|100|133.325000||
B|MSTR|20251205|10:26:47|S|194|184.510000||
B|ONDS|20251205|10:26:47|S|200|8.775000||
B|ORCL|20251205|10:26:47|S|21|218.670000||
B|RIVN|20251205|10:26:47|S|100|18.045000||
B|RSI|20251205|10:26:47|S|1|18.760000||
B|RSI|20251205|10:26:47|S|500|18.780000||
B|RSI|20251205|10:26:47|S|1696|18.790000||
B|ADBE|20251205|10:26:48|S|3|345.490000||
B|ASTS|20251205|10:26:48|S|3|74.426800||
B|FANG|20251205|10:26:48|S|5|164.310000||
B|GAU|20251205|10:26:48|S|1000|2.428200||
B|IONQ|20251205|10:26:48|S|12|53.108600||
B|QQQ|20251205|10:26:48|S|3|628.445000||
B|RGTI|20251205|10:26:48|S|500|28.851800||
B|SNDK|20251205|10:26:48|S|1|219.730000||
B|TSLA|20251205|10:26:48|S|25|456.065000||
B|VST|20251205|10:26:48|S|25|172.184700||
B|VT|20251205|10:26:48|S|31|142.069200||
B|AMD|20251205|10:26:49|S|250|221.910000||
B|ASTS|20251205|10:26:49|S|20|74.400000||
B|BABA|20251205|10:26:49|S|25|158.618000||
B|CARS|20251205|10:26:49|S|300|12.250000||
B|GOOGL|20251205|10:26:49|S|1|321.680000||
B|IAC|20251205|10:26:49|S|20|36.525000||
B|MSTR|20251205|10:26:49|S|80|184.500000||
B|TH|20251205|10:26:49|S|98|8.250000||
B|TH|20251205|10:26:49|S|302|8.260000||
B|UVIX|20251205|10:26:49|S|1|7.769800||
B|WIX|20251205|10:26:49|S|10|104.670000||
B|AGX|20251205|10:26:50|S|50|302.150000||
B|FROG|20251205|10:26:50|S|15|64.790000||
B|GDXU|20251205|10:26:50|S|20|218.880000||
B|KNTK|20251205|10:26:50|S|20|37.360000||
B|MSTR|20251205|10:26:50|S|50|184.510000||
B|TSLA|20251205|10:26:50|S|120|456.055000||
B|BE|20251205|10:26:51|S|8|116.100000||
B|BND|20251205|10:26:51|S|1|74.275000||
B|HSAI|20251205|10:26:51|S|1|20.570000||
B|RDDT|20251205|10:26:51|S|36|233.840000||
B|SPOT|20251205|10:26:51|S|25|575.510000||
B|TSM|20251205|10:26:51|S|60|299.610000||
B|VEA|20251205|10:26:51|S|740|62.268800||
B|BA|20251205|10:26:52|S|1|202.255000||
B|GCMG|20251205|10:26:52|S|145|11.100000||
B|MRVL|20251205|10:26:52|S|100|99.990000||
B|NFLX|20251205|10:26:52|S|400|103.810000||
B|ORCL|20251205|10:26:52|S|10|218.750000||
B|TQQQ|20251205|10:26:52|S|84|56.928200||
B|TQQQ|20251205|10:26:52|S|1900|56.921800||
B|TSM|20251205|10:26:52|S|6|299.610000||
B|ZTS|20251205|10:26:52|S|5|120.688800||
B|ARM|20251205|10:26:53|S|15|142.970000||
B|ASTS|20251205|10:26:53|S|50|74.210000||
B|BBAI|20251205|10:26:53|S|100|6.755000||
B|GMOD|20251205|10:26:53|S|7|25.666000||
B|RRC|20251205|10:26:53|S|8|40.597000||
B|TSLL|20251205|10:26:53|S|100|20.705000||
B|AMZN|20251205|10:26:54|S|10|230.940700||
B|ASTS|20251205|10:26:54|S|45|74.226300||
B|DBRG|20251205|10:26:54|S|300|12.685000||
B|KR|20251205|10:26:54|S|40|63.209100||
B|LOVE|20251205|10:26:54|S|200|14.370000||
B|PLTR|20251205|10:26:54|S|5|180.390000||
B|SOFI|20251205|10:26:54|S|1|27.900000||
B|BBD|20251205|10:26:55|S|1999|3.640000||
B|COIN|20251205|10:26:55|S|24|272.490000||
B|GCMG|20251205|10:26:55|S|700|11.100000||
B|GCMG|20251205|10:26:55|S|700|11.100000||
B|NATR|20251205|10:26:55|S|20|22.090000||
B|NFLX|20251205|10:26:55|S|10|103.819000||
B|PAGP|20251205|10:26:55|S|100|19.120000||
B|TSLA|20251205|10:26:55|S|134|455.935000||
B|UVIX|20251205|10:26:55|S|96|7.769300||
B|VSCO|20251205|10:26:55|S|40|48.540000||
B|ZIM|20251205|10:26:55|S|70|19.890000||
B|BITX|20251205|10:26:56|S|100|31.540000||
B|CNQ|20251205|10:26:56|S|2|34.945000||
B|GOOGL|20251205|10:26:56|S|25|321.611700||
B|NNOX|20251205|10:26:56|S|10|3.715000||
B|PYPL|20251205|10:26:56|S|2|62.609300||
B|TQQQ|20251205|10:26:56|S|500|56.928200||
B|TSM|20251205|10:26:56|S|100|299.510000||
B|ITA|20251205|10:26:57|S|80|203.380000||
B|META|20251205|10:26:57|S|1|672.000000||
B|META|20251205|10:26:57|S|50|671.900000||
B|MRVL|20251205|10:26:57|S|100|99.990000||
B|NFLX|20251205|10:26:57|S|100|103.780900||
B|NXE|20251205|10:26:57|S|1|9.678500||
B|PRAX|20251205|10:26:57|S|4|273.150000||
B|SNDK|20251205|10:26:57|S|5|219.645000||
B|SPXL|20251205|10:26:57|S|50|226.703600||
B|VICI|20251205|10:26:57|S|9|28.059300||
B|JAZZ|20251205|10:26:58|S|50|169.240000||
B|MRVL|20251205|10:26:58|S|50|99.955000||
B|NU|20251205|10:26:58|S|5|17.585000||
B|ORCL|20251205|10:26:58|S|11|218.490000||
B|QQQ|20251205|10:26:58|S|200|628.382600||
B|ABBV|20251205|10:26:59|S|2|225.590000||
B|INTC|20251205|10:26:59|S|63|42.355000||
B|NFLX|20251205|10:26:59|S|50|103.785000||
B|PFE|20251205|10:26:59|S|13|25.645000||
B|SOFI|20251205|10:26:59|S|25|27.877200||
B|TGEN|20251205|10:26:59|S|50|7.248300||
B|TQQQ|20251205|10:26:59|S|500|56.918200||
B|TSLA|20251205|10:26:59|S|58|455.980000||
B|VERA|20251205|10:26:59|S|300|44.715000||
B|VT|20251205|10:26:59|S|50|142.065000||
B|AEO|20251205|10:27:00|S|10|24.057100||
B|BBAI|20251205|10:27:00|S|100|6.760000||
B|DG|20251205|10:27:00|S|30|130.840000||
B|IONQ|20251205|10:27:00|S|35|53.050000||
B|MSTR|20251205|10:27:00|S|67|184.430000||
B|NVDA|20251205|10:27:00|S|100|183.034400||
B|PAAS|20251205|10:27:00|S|20|45.190000||
B|PLTR|20251205|10:27:00|S|100|180.408300||
B|STZ|20251205|10:27:00|S|10|140.490000||
B|TSLQ|20251205|10:27:00|S|75|20.300000||
B|VG|20251205|10:27:00|S|200|7.135000||
B|WDC|20251205|10:27:00|S|20|167.290000||
B|WST|20251205|10:27:00|S|5|278.670000||
B|ABBV|20251205|10:27:01|S|1|225.525000||
B|CRCG|20251205|10:27:01|S|1169|3.199300||
B|CRWV|20251205|10:27:01|S|4|88.280000||
B|CYPH|20251205|10:27:01|S|4133|1.210000||
B|IONQ|20251205|10:27:01|S|100|53.005000||
B|LICN|20251205|10:27:01|S|18|3.730000||
B|MSTR|20251205|10:27:01|S|67|184.390000||
B|ORCL|20251205|10:27:01|S|84|218.505000||
B|SITE|20251205|10:27:01|S|20|131.960000||
B|TQQQ|20251205|10:27:01|S|50|56.900000||
B|HSBC|20251205|10:27:02|S|102|71.527000||
B|NVDA|20251205|10:27:02|S|8|182.970000||
B|ORCL|20251205|10:27:02|S|1|218.417000||
B|SHOP|20251205|10:27:02|S|2|162.450000||
B|TNA|20251205|10:27:02|S|40|48.839300||
B|APA|20251205|10:27:03|S|4|27.359300||
B|FSLR|20251205|10:27:03|S|8|262.200000||
B|IVV|20251205|10:27:03|S|2|691.278800||
B|LAES|20251205|10:27:03|S|5|4.885000||
B|LICN|20251205|10:27:03|S|100|3.730000||
B|LITE|20251205|10:27:03|S|7|330.440000||
B|NFLX|20251205|10:27:03|S|95|103.740000||
B|NFLX|20251205|10:27:03|S|390|103.741300||
B|NIO|20251205|10:27:03|S|100|5.085000||
B|PGY|20251205|10:27:03|S|20|24.880000||
B|SMR|20251205|10:27:03|S|1|22.060000||
B|SMR|20251205|10:27:03|S|3|22.050000||
B|TSLA|20251205|10:27:03|S|100|455.870000||
B|BITX|20251205|10:27:04|S|2000|31.500000||
B|CRWV|20251205|10:27:04|S|13|88.246800||
B|FIG|20251205|10:27:04|S|100|38.605000||
B|FRPT|20251205|10:27:04|S|20|62.480000||
B|LICN|20251205|10:27:04|S|100|3.730000||
B|MSTR|20251205|10:27:04|S|500|184.315000||
B|MTDR|20251205|10:27:04|S|1|45.910000||
B|NICE|20251205|10:27:04|S|5|107.570000||
B|OKLO|20251205|10:27:04|S|15|104.810000||
B|SLV|20251205|10:27:04|S|300|53.329500||
B|SOFI|20251205|10:27:04|S|17|27.869200||
B|APLD|20251205|10:27:05|S|1|30.570000||
B|BITO|20251205|10:27:05|S|5|13.470000||
B|ET|20251205|10:27:05|S|1|16.888500||
B|FROG|20251205|10:27:05|S|30|64.700000||
B|IONQ|20251205|10:27:05|S|170|52.990000||
B|NU|20251205|10:27:05|S|253|17.587400||
B|SMR|20251205|10:27:05|S|30|22.045000||
B|TSLA|20251205|10:27:05|S|40|455.945000||
B|UWMC|20251205|10:27:05|S|5000|5.858600||
B|VSCO|20251205|10:27:05|S|300|48.830000||
B|AMD|20251205|10:27:06|S|70|221.630000||
B|CRWV|20251205|10:27:06|S|176|88.240000||
B|MAA|20251205|10:27:06|S|10|132.220000||
B|OCS|20251205|10:27:06|S|100|20.370000||
B|OKLO|20251205|10:27:06|S|15|104.815000||
B|ORCL|20251205|10:27:06|S|100|218.366100||
B|QQQ|20251205|10:27:06|S|400|628.195000||
B|SOXL|20251205|10:27:06|S|10|47.450000||
B|URNM|20251205|10:27:06|S|200|60.035000||
B|ZTS|20251205|10:27:06|S|100|120.590000||
B|ZTS|20251205|10:27:06|S|200|120.590000||
B|AAPL|20251205|10:27:07|S|5|280.420000||
B|ALB|20251205|10:27:07|S|200|128.340000||
B|CRCL|20251205|10:27:07|S|200|85.760000||
B|DIS|20251205|10:27:07|S|2|105.818700||
B|EOSE|20251205|10:27:07|S|100|15.005000||
B|META|20251205|10:27:07|S|89|671.610000||
B|ONDS|20251205|10:27:07|S|2|8.750000||
B|OPEN|20251205|10:27:07|S|100|7.405000||
B|SNDK|20251205|10:27:07|S|10|218.655000||
B|TSLA|20251205|10:27:07|S|100|455.855000||
B|AMZN|20251205|10:27:08|S|50|230.840000||
B|BITX|20251205|10:27:08|S|600|31.490000||
B|BTI|20251205|10:27:08|S|1|57.175000||
B|BULZ|20251205|10:27:08|S|400|283.899900||
B|CHPT|20251205|10:27:08|S|100|10.464500||
B|CIFR|20251205|10:27:08|S|18|19.235000||
B|CLIK|20251205|10:27:08|S|100|7.620000||
B|CLIK|20251205|10:27:08|S|100|7.630000||
B|CXW|20251205|10:27:08|S|20|18.850000||
B|FIGR|20251205|10:27:08|S|15|38.970000||
B|OKLO|20251205|10:27:08|S|100|104.860000||
B|PGEN|20251205|10:27:08|S|202|3.762000||
B|QBTS|20251205|10:27:08|S|86|27.672800||
B|QQQ|20251205|10:27:08|S|1|628.176500||
B|SMR|20251205|10:27:08|S|16|22.049700||
B|SPXL|20251205|10:27:08|S|100|226.520000||
B|TEM|20251205|10:27:08|S|20|76.325000||
B|XOM|20251205|10:27:08|S|100|117.760000||
B|AMD|20251205|10:27:09|S|1|221.665000||
B|AMD|20251205|10:27:09|S|100|221.665000||
B|LAC|20251205|10:27:09|S|1000|5.495000||
B|NVDA|20251205|10:27:09|S|100|182.884900||
B|QLD|20251205|10:27:09|S|1|73.845000||
B|TSLA|20251205|10:27:09|S|10|455.720000||
B|BABA|20251205|10:27:10|S|100|158.511700||
B|BITX|20251205|10:27:10|S|454|31.495000||
B|CRCL|20251205|10:27:10|S|100|85.780000||
B|DOCU|20251205|10:27:10|S|5|66.585000||
B|HOOD|20251205|10:27:10|S|8|133.260000||
B|META|20251205|10:27:10|S|25|671.601500||
B|MSFT|20251205|10:27:10|S|39|482.780000||
B|NRG|20251205|10:27:10|S|200|166.180000||
B|QBTS|20251205|10:27:10|S|80|27.710000||
B|QQQ|20251205|10:27:10|S|2|628.189300||
B|SAR|20251205|10:27:10|S|500|22.745000||
B|SNPS|20251205|10:27:10|S|100|469.039000||
B|SNPS|20251205|10:27:10|S|120|469.290000||
B|TER|20251205|10:27:10|S|9|201.150000||
B|TSLA|20251205|10:27:10|S|2|455.730000||
B|TSLA|20251205|10:27:10|S|38|455.730000||
B|AVGO|20251205|10:27:11|S|25|388.883900||
B|COIN|20251205|10:27:11|S|20|272.010000||
B|MRVL|20251205|10:27:11|S|50|99.820000||
B|NFLX|20251205|10:27:11|S|400|103.783000||
B|OKLO|20251205|10:27:11|S|10|104.770000||
B|ORBS|20251205|10:27:11|S|700|2.695000||
B|ORCL|20251205|10:27:11|S|12|218.280000||
B|PCOR|20251205|10:27:11|S|14|77.610000||
B|TSLA|20251205|10:27:11|S|41|455.730000||
B|TSLA|20251205|10:27:11|S|100|455.705000||
B|ZS|20251205|10:27:11|S|40|244.660000||
B|ACWI|20251205|10:27:12|S|3|142.665000||
B|AEC|20251205|10:27:12|S|1|6.800000||
B|CIFR|20251205|10:27:12|S|50|19.237600||
B|CVNA|20251205|10:27:12|S|10|405.180000||
B|INTC|20251205|10:27:12|S|15|42.355000||
B|MSFT|20251205|10:27:12|S|9|482.750000||
B|MSFU|20251205|10:27:12|S|100|44.290000||
B|SOFI|20251205|10:27:12|S|50|27.879300||
B|SOFI|20251205|10:27:12|S|100|27.879300||
B|VUG|20251205|10:27:12|S|5|495.459000||
B|WKC|20251205|10:27:12|S|50|24.389000||
B|BITO|20251205|10:27:13|S|1|13.460000||
B|BITO|20251205|10:27:13|S|10|13.460000||
B|BITO|20251205|10:27:13|S|10|13.460000||
B|PRAX|20251205|10:27:13|S|20|273.150000||
B|QBTS|20251205|10:27:13|S|40|27.670000||
B|QQQ|20251205|10:27:13|S|7|628.145000||
B|QQQ|20251205|10:27:13|S|100|628.159300||
B|SOXL|20251205|10:27:13|S|100|47.460000||
B|SOXL|20251205|10:27:13|S|200|47.455000||
B|USD|20251205|10:27:13|S|10|54.975000||
B|UVIX|20251205|10:27:13|S|100|7.769300||
B|AMD|20251205|10:27:14|S|79|221.660000||
B|HOOD|20251205|10:27:14|S|100|133.238500||
B|IVZ|20251205|10:27:14|S|400|25.660000||
B|MMSI|20251205|10:27:14|S|20|84.170000||
B|MU|20251205|10:27:14|S|50|234.590000||
B|MU|20251205|10:27:14|S|50|234.596500||
B|QQQ|20251205|10:27:14|S|100|628.149300||
B|VRT|20251205|10:27:14|S|3|183.880000||
B|AGX|20251205|10:27:15|S|100|303.220000||
B|AGX|20251205|10:27:15|S|100|304.230000||
B|AGX|20251205|10:27:15|S|300|304.260000||
B|AGX|20251205|10:27:15|S|369|304.270000||
B|HLI|20251205|10:27:15|S|20|181.010000||
B|IBIT|20251205|10:27:15|S|9|51.665000||
B|KR|20251205|10:27:15|S|300|63.219500||
B|META|20251205|10:27:15|S|60|671.480000||
B|NFLX|20251205|10:27:15|S|20|103.810000||
B|NFLX|20251205|10:27:15|S|400|103.813600||
B|NVDA|20251205|10:27:15|S|400|182.968200||
B|PRCT|20251205|10:27:15|S|55|36.820000||
B|RBLX|20251205|10:27:15|S|10|97.850000||
B|CG|20251205|10:27:16|S|54|57.179000||
B|EXE|20251205|10:27:16|S|4|125.870000||
B|KHC|20251205|10:27:16|S|1|24.567400||
B|QBTS|20251205|10:27:16|S|50|27.660000||
B|TLT|20251205|10:27:16|S|373|88.385000||
B|XLV|20251205|10:27:16|S|12|153.598200||
B|CALM|20251205|10:27:17|S|28|86.030000||
B|IHI|20251205|10:27:17|S|50|63.665000||
B|QQQ|20251205|10:27:17|S|100|628.239300||
B|SLV|20251205|10:27:17|S|9|53.355000||
B|SLV|20251205|10:27:17|S|118|53.355000||
B|TQQQ|20251205|10:27:17|S|20|56.890000||
B|TQQQ|20251205|10:27:17|S|500|56.888200||
B|BIL|20251205|10:27:18|S|1775|91.530000||
B|COIN|20251205|10:27:18|S|4|271.920000||
B|DLRpJ|20251205|10:27:18|S|209|21.827500||
B|GOOGL|20251205|10:27:18|S|40|321.775000||
B|META|20251205|10:27:18|S|2|671.400000||
B|MU|20251205|10:27:18|S|100|234.630000||
B|NAVN|20251205|10:27:18|S|100|13.790000||
B|NFLX|20251205|10:27:18|S|64|103.850000||
B|PAA|20251205|10:27:18|S|100|17.935000||
B|PI|20251205|10:27:18|S|140|159.990000||
B|QQQM|20251205|10:27:18|S|200|258.650000||
B|TSLA|20251205|10:27:18|S|25|455.625000||
B|TSLA|20251205|10:27:18|S|200|455.625000||
B|WIX|20251205|10:27:18|S|10|104.661000||
B|ASTS|20251205|10:27:19|S|200|74.180000||
B|ASTS|20251205|10:27:19|S|1000|74.230000||
B|CRWV|20251205|10:27:19|S|22|88.310000||
B|GGAL|20251205|10:27:19|S|20|53.350000||
B|LYB|20251205|10:27:19|S|41|44.546700||
B|WLDN|20251205|10:27:19|S|4|103.350000||
B|ZTO|20251205|10:27:19|S|20|21.735000||
B|ZTO|20251205|10:27:19|S|20|21.735000||
B|ZTO|20251205|10:27:19|S|60|21.735000||
B|CEG|20251205|10:27:20|S|10|367.560000||
B|LITP|20251205|10:27:20|S|100|11.860000||
B|META|20251205|10:27:20|S|19|671.410000||
B|MOS|20251205|10:27:20|S|18|24.476400||
B|ORCL|20251205|10:27:20|S|4|218.310000||
B|ORCL|20251205|10:27:20|S|15|218.377300||
B|PAVS|20251205|10:27:20|E|800|0.037300||
B|RDDT|20251205|10:27:20|S|64|234.420000||
B|TME|20251205|10:27:20|S|10|18.705000||
B|USAR|20251205|10:27:20|S|10|17.109100||
B|VYMI|20251205|10:27:20|S|100|88.834600||
B|W|20251205|10:27:20|S|20|96.240000||
B|CLIK|20251205|10:27:21|S|100|7.430000||
B|NVDA|20251205|10:27:21|S|1|183.045000||
B|NVDX|20251205|10:27:21|S|100|17.380000||
B|ASTS|20251205|10:27:22|S|100|74.240000||
B|ASTS|20251205|10:27:22|S|100|74.250000||
B|DLTR|20251205|10:27:22|S|8|121.120000||
B|KR|20251205|10:27:22|S|1|63.217000||
B|MOH|20251205|10:27:22|S|75|151.500000||
B|NFE|20251205|10:27:22|S|25|1.640000||
B|QQQ|20251205|10:27:22|S|25|628.180000||
B|SLV|20251205|10:27:22|S|6|53.380000||
B|BITX|20251205|10:27:23|S|1400|31.440000||
B|GLGG|20251205|10:27:23|S|100|13.970000||
B|HSAI|20251205|10:27:23|S|1|20.560000||
B|MU|20251205|10:27:23|S|20|234.570000||
B|PEG|20251205|10:27:23|S|15|80.350000||
B|TSLA|20251205|10:27:23|S|100|455.692000||
B|ASTS|20251205|10:27:24|S|200|74.240000||
B|NBIS|20251205|10:27:24|S|5|99.510000||
B|PRAX|20251205|10:27:24|S|50|274.990000||
B|SOXL|20251205|10:27:24|S|2|47.430000||
B|VRT|20251205|10:27:24|S|30|183.740000||
B|PGY|20251205|10:27:25|S|11|24.908800||
B|QQQ|20251205|10:27:25|S|100|628.179300||
B|SOXL|20251205|10:27:25|S|200|47.445000||
B|TSLA|20251205|10:27:25|S|100|455.700000||
B|TSLA|20251205|10:27:25|S|100|455.718500||
B|AGNC|20251205|10:27:26|S|100|10.625000||
B|C|20251205|10:27:26|S|99|108.510000||
B|NBIS|20251205|10:27:26|S|50|99.540000||
B|PAVS|20251205|10:27:26|E|1000|0.037300||
B|QQQ|20251205|10:27:26|S|100|628.159300||
B|TSLL|20251205|10:27:26|S|100|20.685000||
B|ASTS|20251205|10:27:27|S|200|74.250000||
B|COIN|20251205|10:27:27|S|77|271.965500||
B|ORCL|20251205|10:27:27|S|1|218.510000||
B|PLTR|20251205|10:27:27|S|3|180.358800||
B|SMX|20251205|10:27:27|S|2|344.990000||
B|SNDK|20251205|10:27:27|S|100|218.590000||
B|ALSN|20251205|10:27:28|S|8|91.180000||
B|ANET|20251205|10:27:28|S|10|128.575000||
B|FROG|20251205|10:27:28|S|100|64.890000||
B|FROG|20251205|10:27:28|S|200|64.860000||
B|HOOD|20251205|10:27:28|S|40|133.270000||
B|SLV|20251205|10:27:28|S|100|53.380000||
B|USD|20251205|10:27:28|S|3|54.975000||
B|VEEV|20251205|10:27:28|S|19|242.980000||
B|XLF|20251205|10:27:28|S|770|53.787400||
B|CRML|20251205|10:27:29|S|80|10.210000||
B|ETHA|20251205|10:27:29|S|100|23.665000||
B|IBIT|20251205|10:27:29|S|1|51.675000||
B|INHD|20251205|10:27:29|S|2806|0.153401||
B|QBTS|20251205|10:27:29|S|150|27.690000||
B|SOFI|20251205|10:27:29|S|100|27.868200||
B|NFLX|20251205|10:27:30|S|5|103.926300||
B|NU|20251205|10:27:30|S|200|17.585000||
B|ORCL|20251205|10:27:30|S|50|218.416600||
B|PLMR|20251205|10:27:30|S|1|118.510000||
B|SNPS|20251205|10:27:30|S|10|469.180000||
B|TSLQ|20251205|10:27:30|S|917|20.330000||
B|ZIM|20251205|10:27:30|S|100|19.895000||
B|AFRM|20251205|10:27:31|S|5|68.100000||
B|AGNC|20251205|10:27:31|S|813|10.622700||
B|DBRG|20251205|10:27:31|S|100|12.545000||
B|GLD|20251205|10:27:31|S|2|390.600000||
B|HOOD|20251205|10:27:31|S|200|133.160000||
B|META|20251205|10:27:31|S|90|671.150000||
B|META|20251205|10:27:31|S|200|671.210000||
B|MO|20251205|10:27:31|S|17|58.185200||
B|NFLX|20251205|10:27:31|S|24|103.925100||
B|NFLX|20251205|10:27:31|S|100|103.925000||
B|NFLX|20251205|10:27:31|S|200|103.932900||
B|ORCL|20251205|10:27:31|S|10|218.385000||
B|RBRK|20251205|10:27:31|S|3|89.640000||
B|SLV|20251205|10:27:31|S|100|53.375000||
B|SOFI|20251205|10:27:31|S|10|27.858200||
B|NFLX|20251205|10:27:32|S|15|103.969100||
B|OPEN|20251205|10:27:32|S|100|7.400000||
B|SMX|20251205|10:27:32|S|1|343.270000||
B|VOYG|20251205|10:27:32|S|250|23.890000||
B|FSLR|20251205|10:27:33|S|11|261.720000||
B|NVDA|20251205|10:27:33|S|3|182.965000||
B|PLTR|20251205|10:27:33|S|200|180.360000||
B|PLTR|20251205|10:27:33|S|200|180.385000||
B|ZS|20251205|10:27:33|S|4|244.630000||
B|CRDO|20251205|10:27:34|S|100|179.150000||
B|PLTR|20251205|10:27:34|S|2|180.398600||
B|PLTR|20251205|10:27:34|S|6|180.398600||
B|SUPV|20251205|10:27:34|S|101|11.920000||
B|TSLA|20251205|10:27:34|S|1000|455.865000||
B|BE|20251205|10:27:35|S|152|115.870000||
B|CIEN|20251205|10:27:35|S|5|197.992800||
B|COIN|20251205|10:27:35|S|3|271.870000||
B|MNDY|20251205|10:27:35|S|274|158.800000||
B|RVLV|20251205|10:27:35|S|20|26.600000||
B|SUPV|20251205|10:27:35|S|50|11.929300||
B|UEC|20251205|10:27:35|S|7|13.938500||
B|AZN|20251205|10:27:36|S|11|90.899300||
B|KTOS|20251205|10:27:36|S|1|76.640000||
B|NFLX|20251205|10:27:36|S|30|103.940000||
B|PYPL|20251205|10:27:36|S|5|62.599300||
B|RDTE|20251205|10:27:36|S|50|31.630000||
B|RIVN|20251205|10:27:36|S|150|18.020000||
B|RR|20251205|10:27:36|S|90|4.550000||
B|ADBE|20251205|10:27:37|S|1|345.394300||
B|ADBE|20251205|10:27:37|S|8|345.361200||
B|MUU|20251205|10:27:37|S|31|73.716400||
B|PLTR|20251205|10:27:37|S|100|180.430000||
B|TSLA|20251205|10:27:37|S|10|455.765000||
B|VOO|20251205|10:27:37|S|6|632.368800||
B|ZTS|20251205|10:27:37|S|100|120.560000||
B|COIN|20251205|10:27:38|S|78|271.885000||
B|IBB|20251205|10:27:38|S|100|171.330000||
B|PSKY|20251205|10:27:38|S|500|13.908200||
B|UVXY|20251205|10:27:38|S|100|45.000000||
B|CRWV|20251205|10:27:39|S|10|88.230000||
B|IRON|20251205|10:27:39|S|1|94.640000||
B|KOLD|20251205|10:27:39|S|1|19.860000||
B|NVDA|20251205|10:27:39|S|1|182.946500||
B|RR|20251205|10:27:39|S|40|4.550000||
B|SOFI|20251205|10:27:39|S|200|27.840700||
B|WYFI|20251205|10:27:39|S|100|20.210000||
B|YUM|20251205|10:27:39|S|20|145.625000||
B|APLD|20251205|10:27:40|S|172|30.570000||
B|BILL|20251205|10:27:40|S|69|53.213500||
B|CMCSA|20251205|10:27:40|S|100|27.825000||
B|EXAS|20251205|10:27:40|S|49|101.100000||
B|LAR|20251205|10:27:40|S|225|5.295000||
B|ODP|20251205|10:27:40|S|100|27.985000||
B|ORCL|20251205|10:27:40|S|1|218.170000||
B|RZLT|20251205|10:27:40|S|700|10.020000||
B|SHOP|20251205|10:27:40|S|2|162.390000||
B|SMH|20251205|10:27:40|S|35|367.015000||
B|SNDK|20251205|10:27:40|S|50|218.481000||
B|SNDK|20251205|10:27:40|S|50|218.490000||
B|TQQQ|20251205|10:27:40|S|12|56.848200||
B|TSLA|20251205|10:27:40|S|1|455.605000||
B|DBRGpI|20251205|10:27:41|S|200|22.260000||
B|LOMA|20251205|10:27:41|S|690|12.770000||
B|LOMA|20251205|10:27:41|S|800|12.760000||
B|META|20251205|10:27:41|S|10|671.173700||
B|META|20251205|10:27:41|S|50|671.170000||
B|OSCR|20251205|10:27:41|S|10|17.158200||
B|PRKS|20251205|10:27:41|S|17|36.470000||
B|RR|20251205|10:27:41|S|178|4.525000||
B|RZLT|20251205|10:27:41|S|300|10.050000||
B|SOFI|20251205|10:27:41|S|50|27.839300||
B|SPXU|20251205|10:27:41|S|397|49.567500||
B|BBAI|20251205|10:27:42|S|250|6.755000||
B|GSL|20251205|10:27:42|S|2|36.375000||
B|PATH|20251205|10:27:42|S|705|18.357300||
B|SJM|20251205|10:27:42|S|5|99.770000||
B|WHLR|20251205|10:27:42|S|37|5.450000||
B|ZTO|20251205|10:27:42|S|100|21.730000||
B|LAES|20251205|10:27:43|S|1|4.870000||
B|LAES|20251205|10:27:43|S|3|4.870000||
B|LAES|20251205|10:27:43|S|5|4.870000||
B|LAES|20251205|10:27:43|S|10|4.870000||
B|LCID|20251205|10:27:43|S|1|13.938200||
B|NFLX|20251205|10:27:43|S|400|103.905000||
B|PRAX|20251205|10:27:43|S|50|273.490000||
B|RXRX|20251205|10:27:43|S|99|4.750000||
B|SPXL|20251205|10:27:43|S|100|226.481400||
B|AKAN|20251205|10:27:44|S|1096|1.260000||
B|DAMD|20251205|10:27:44|S|49|23.820000||
B|ET|20251205|10:27:44|S|78|16.878200||
B|LDOS|20251205|10:27:44|S|200|187.900000||
B|META|20251205|10:27:44|S|25|671.160000||
B|META|20251205|10:27:44|S|25|671.164700||
B|OKLO|20251205|10:27:44|S|100|104.360000||
B|TBIL|20251205|10:27:44|S|30|49.900000||
B|TGTX|20251205|10:27:44|S|100|31.440000||
B|TKO|20251205|10:27:44|S|2|201.310000||
B|TQQQ|20251205|10:27:44|S|25|56.840000||
B|WDC|20251205|10:27:44|S|8|166.922700||
B|FXI|20251205|10:27:45|S|20|39.955000||
B|GOOG|20251205|10:27:45|S|50|322.425000||
B|MSFT|20251205|10:27:45|S|20|482.997000||
B|PRAX|20251205|10:27:45|S|16|273.490000||
B|SMR|20251205|10:27:45|S|100|22.000000||
B|SOFI|20251205|10:27:45|S|5|27.820700||
B|APLD|20251205|10:27:46|S|20|30.520900||
B|GLOB|20251205|10:27:46|S|54|70.890000||
B|IWY|20251205|10:27:46|S|5|280.655000||
B|MSTR|20251205|10:27:46|S|40|183.550000||
B|MSTR|20251205|10:27:46|S|100|183.570000||
B|OKLO|20251205|10:27:46|S|10|104.420000||
B|ORCX|20251205|10:27:46|S|300|22.400000||
B|ORCX|20251205|10:27:46|S|300|22.400000||
B|QQQ|20251205|10:27:46|S|1|628.075000||
B|SOFI|20251205|10:27:46|S|250|27.829300||
B|XYZ|20251205|10:27:46|S|100|61.900000||
B|ZTS|20251205|10:27:46|S|7|120.670600||
B|ARM|20251205|10:27:47|S|30|142.640000||
B|GOOGL|20251205|10:27:47|S|10|321.675000||
B|OKLO|20251205|10:27:47|S|110|104.480000||
B|OKLO|20251205|10:27:47|S|124|104.480000||
B|ORCX|20251205|10:27:47|S|200|22.390000||
B|ORCX|20251205|10:27:47|S|300|22.390000||
B|PLTR|20251205|10:27:47|S|1|180.398600||
B|SERV|20251205|10:27:47|S|20|13.475000||
B|SOFI|20251205|10:27:47|S|7|27.829300||
B|SOFI|20251205|10:27:47|S|200|27.825000||
B|GLOB|20251205|10:27:48|S|7|70.890000||
B|MSTR|20251205|10:27:48|S|2|183.580000||
B|NVA|20251205|10:27:48|S|36|10.340000||
B|ORCX|20251205|10:27:48|S|200|22.390000||
B|ORCX|20251205|10:27:48|S|300|22.390000||
B|PANW|20251205|10:27:48|S|19|199.310000||
B|PLTR|20251205|10:27:48|S|100|180.358500||
B|QQQ|20251205|10:27:48|S|5|628.109300||
B|SOFI|20251205|10:27:48|S|50|27.827200||
B|SOXL|20251205|10:27:48|S|250|47.385000||
B|VTLE|20251205|10:27:48|S|20|19.410000||
B|WIX|20251205|10:27:48|S|30|104.740000||
B|CLOV|20251205|10:27:49|S|100|2.650000||
B|COIN|20251205|10:27:49|S|20|271.614700||
B|HOOG|20251205|10:27:49|S|5|86.943600||
B|SOFI|20251205|10:27:49|S|4|27.827200||
B|TSLA|20251205|10:27:49|S|40|455.498600||
B|WFC|20251205|10:27:49|S|31|90.520000||
B|BITX|20251205|10:27:50|S|1000|31.460000||
B|CRWD|20251205|10:27:50|S|13|523.910000||
B|CRWV|20251205|10:27:50|S|100|88.290000||
B|FBL|20251205|10:27:50|S|5|34.560000||
B|MSFT|20251205|10:27:50|S|5|483.060000||
B|NVDA|20251205|10:27:50|S|100|182.940600||
B|OKLS|20251205|10:27:50|S|84|11.810000||
B|PLTR|20251205|10:27:50|S|100|180.341700||
B|QCLS|20251205|10:27:50|S|2|7.649500||
B|WBD|20251205|10:27:50|S|800|25.315000||
B|AGNC|20251205|10:27:51|S|326|10.620000||
B|BITX|20251205|10:27:51|S|14|31.460000||
B|CELH|20251205|10:27:51|S|16|42.550000||
B|COIN|20251205|10:27:51|S|1|271.755800||
B|LUV|20251205|10:27:51|S|100|37.305000||
B|NFLX|20251205|10:27:51|S|10|103.924000||
B|NFLX|20251205|10:27:51|S|10|103.924700||
B|NFLX|20251205|10:27:51|S|200|103.922700||
B|PLTR|20251205|10:27:51|S|10|180.341700||
B|TSLA|20251205|10:27:51|S|200|455.500000||
B|WRB|20251205|10:27:51|S|27|65.500000||
B|DFIC|20251205|10:27:52|S|24|34.003500||
B|META|20251205|10:27:52|S|100|671.233700||
B|SOFI|20251205|10:27:52|S|100|27.825000||
B|TQQQ|20251205|10:27:52|S|150|56.869300||
B|CRDO|20251205|10:27:53|S|30|179.160000||
B|CRM|20251205|10:27:53|S|3|257.910000||
B|CRM|20251205|10:27:53|S|4|257.915800||
B|JOBY|20251205|10:27:53|S|20|15.359300||
B|OKLO|20251205|10:27:53|S|100|104.250000||
B|RDDT|20251205|10:27:53|S|68|234.290000||
B|SLV|20251205|10:27:53|S|300|53.360000||
B|BITX|20251205|10:27:54|S|1600|31.460000||
B|GRNY|20251205|10:27:54|S|100|25.265000||
B|NG|20251205|10:27:54|S|1|9.960000||
B|PLTY|20251205|10:27:54|S|50|54.730000||
B|ROST|20251205|10:27:54|S|23|176.605000||
B|STRF|20251205|10:27:54|S|40|109.810000||
B|BE|20251205|10:27:55|S|100|115.820000||
B|CLSX|20251205|10:27:55|S|100|34.840000||
B|CLSX|20251205|10:27:55|S|100|34.850000||
B|CLSX|20251205|10:27:55|S|100|34.850000||
B|DUOL|20251205|10:27:55|S|4|197.550000||
B|META|20251205|10:27:55|S|100|671.090000||
B|TSLA|20251205|10:27:55|S|10|455.515000||
B|BBAR|20251205|10:27:56|S|79|17.120000||
B|BBAR|20251205|10:27:56|S|100|17.140000||
B|BITX|20251205|10:27:56|S|7|31.470000||
B|CART|20251205|10:27:56|S|130|43.793500||
B|GOOGL|20251205|10:27:56|S|64|321.555000||
B|GURE|20251205|10:27:56|S|30|10.210000||
B|NVDA|20251205|10:27:56|S|1|182.920000||
B|SMR|20251205|10:27:56|S|500|21.970000||
B|TSLA|20251205|10:27:56|S|30|455.385000||
B|CIVI|20251205|10:27:57|S|20|31.330000||
B|EWC|20251205|10:27:57|S|28|53.406500||
B|INTC|20251205|10:27:57|S|12|42.340000||
B|INTC|20251205|10:27:57|S|16|42.340600||
B|OKLO|20251205|10:27:57|S|22|104.280000||
B|ORCL|20251205|10:27:57|S|100|218.310000||
B|ORCL|20251205|10:27:57|S|161|218.310000||
B|RYTM|20251205|10:27:57|S|20|104.940000||
B|SOXL|20251205|10:27:57|S|200|47.385000||
B|TQQQ|20251205|10:27:57|S|94|56.839300||
B|UPWK|20251205|10:27:57|S|144|19.610000||
B|VXUS|20251205|10:27:57|S|20|75.715000||
B|XBI|20251205|10:27:57|S|100|123.225000||
B|BAK|20251205|10:27:58|S|500|3.149300||
B|BBAR|20251205|10:27:58|S|2|17.149500||
B|BBAR|20251205|10:27:58|S|115|17.168300||
B|BBAR|20251205|10:27:58|S|200|17.160000||
B|CNK|20251205|10:27:58|S|20|22.740000||
B|EXE|20251205|10:27:58|S|10|125.680000||
B|META|20251205|10:27:58|S|5|671.100000||
B|NFLX|20251205|10:27:58|S|10|103.931800||
B|ORCL|20251205|10:27:58|S|600|218.270000||
B|PTRN|20251205|10:27:58|S|20|13.680000||
B|RYTM|20251205|10:27:58|S|20|104.750000||
B|TSLA|20251205|10:27:58|S|50|455.425000||
B|XPEV|20251205|10:27:58|S|50|19.930700||
B|BBAR|20251205|10:27:59|S|100|17.159500||
B|MARA|20251205|10:27:59|S|50|12.118200||
B|NFLX|20251205|10:27:59|S|10|103.930000||
B|NFLX|20251205|10:27:59|S|100|103.930000||
B|NFLX|20251205|10:27:59|S|100|103.940000||
B|NFLX|20251205|10:27:59|S|150|103.930000||
B|NFLX|20251205|10:27:59|S|200|103.930700||
B|NFLX|20251205|10:27:59|S|200|103.940000||
B|ONDS|20251205|10:27:59|S|100|8.760000||
B|QBTS|20251205|10:27:59|S|106|27.610000||
B|WDC|20251205|10:27:59|S|25|166.923000||
B|BBAR|20251205|10:28:00|S|20|17.166200||
B|BBAR|20251205|10:28:00|S|65|17.160000||
B|NVDA|20251205|10:28:00|S|20|182.880700||
B|NVDL|20251205|10:28:00|S|9|85.840000||
B|ORCL|20251205|10:28:00|S|100|218.327400||
B|ORCL|20251205|10:28:00|S|100|218.330000||
B|PRAX|20251205|10:28:00|S|100|273.470000||
B|AA|20251205|10:28:01|S|100|44.565000||
B|CRWV|20251205|10:28:01|S|30|88.230000||
B|IREN|20251205|10:28:01|S|3|45.740000||
B|MP|20251205|10:28:01|S|50|62.900000||
B|NVDA|20251205|10:28:01|S|50|182.870000||
B|OKLO|20251205|10:28:01|S|150|104.210000||
B|RR|20251205|10:28:01|S|55|4.505000||
B|SMR|20251205|10:28:01|S|1|21.950000||
B|SMR|20251205|10:28:01|S|5|21.950000||
B|SYM|20251205|10:28:01|S|1|58.548800||
B|U|20251205|10:28:01|S|8|46.100000||
B|U|20251205|10:28:01|S|9|46.100000||
B|UVIX|20251205|10:28:01|S|200|7.779300||
B|ANET|20251205|10:28:02|S|64|128.470000||
B|BABA|20251205|10:28:02|S|100|158.402200||
B|BMNU|20251205|10:28:02|S|3|9.260000||
B|GLNG|20251205|10:28:02|S|30|38.720000||
B|LPG|20251205|10:28:02|S|198|25.197000||
B|NVDA|20251205|10:28:02|S|200|182.835000||
B|SMLR|20251205|10:28:02|S|14|19.540000||
B|SO|20251205|10:28:02|S|10|87.235000||
B|TQQQ|20251205|10:28:02|S|100|56.810500||
B|TSM|20251205|10:28:02|S|26|299.230000||
B|UMAC|20251205|10:28:02|S|150|10.660000||
B|CALM|20251205|10:28:03|S|1|85.906000||
B|FROG|20251205|10:28:03|S|20|64.890000||
B|RBRK|20251205|10:28:03|S|25|89.342000||
B|TSLA|20251205|10:28:03|S|30|455.315000||
B|TSLA|20251205|10:28:03|S|100|455.315000||
B|VRNS|20251205|10:28:03|S|3|31.270000||
B|BE|20251205|10:28:04|S|100|115.750000||
B|EQIX|20251205|10:28:04|S|3|741.470000||
B|IONQ|20251205|10:28:04|S|3|52.868800||
B|LMT|20251205|10:28:04|S|1|449.930000||
B|MU|20251205|10:28:04|S|25|234.270000||
B|NBIS|20251205|10:28:04|S|350|99.020000||
B|PLTR|20251205|10:28:04|S|1|180.340000||
B|SLG|20251205|10:28:04|S|1|43.540000||
B|SYM|20251205|10:28:04|S|5|58.548800||
B|WBD|20251205|10:28:04|S|20|25.295000||
B|CLF|20251205|10:28:05|S|100|12.435000||
B|HOOY|20251205|10:28:05|S|1|55.590000||
B|MIDD|20251205|10:28:05|S|18|127.120000||
B|OKLO|20251205|10:28:05|S|100|104.291000||
B|SQQQ|20251205|10:28:05|S|1000|65.675000||
B|ADBE|20251205|10:28:06|S|1|345.073000||
B|INOD|20251205|10:28:06|S|341|58.260000||
B|IREN|20251205|10:28:06|S|10|45.730000||
B|KYIV|20251205|10:28:06|S|10|13.798000||
B|NAIL|20251205|10:28:06|S|4|62.910000||
B|AEO|20251205|10:28:07|S|195|24.000000||
B|APPN|20251205|10:28:07|S|15|41.380000||
B|BITX|20251205|10:28:07|S|2200|31.485000||
B|GURE|20251205|10:28:07|S|4|10.350000||
B|LAC|20251205|10:28:07|S|20|5.485000||
B|LAES|20251205|10:28:07|S|5|4.879700||
B|NFLX|20251205|10:28:07|S|200|103.925000||
B|OKLO|20251205|10:28:07|S|16|104.610000||
B|OKLO|20251205|10:28:07|S|28|104.690000||
B|OKLO|20251205|10:28:07|S|100|104.670000||
B|ZS|20251205|10:28:07|S|1|244.617000||
B|ZS|20251205|10:28:07|S|2|244.617000||
B|CVX|20251205|10:28:08|S|300|151.780000||
B|GURE|20251205|10:28:08|S|36|10.490000||
B|IONQ|20251205|10:28:08|S|50|52.920000||
B|NFLX|20251205|10:28:08|S|1|103.940000||
B|PSQ|20251205|10:28:08|S|8900|29.855000||
B|STLA|20251205|10:28:08|S|100|12.195000||
B|SYM|20251205|10:28:08|S|50|58.577800||
B|AMD|20251205|10:28:09|S|50|221.450000||
B|AMD|20251205|10:28:09|S|300|221.452800||
B|LCTD|20251205|10:28:09|S|20|54.751200||
B|NNE|20251205|10:28:09|S|800|35.660000||
B|CVE|20251205|10:28:10|S|84|18.610100||
B|MSTR|20251205|10:28:10|S|8|183.690000||
B|QQQ|20251205|10:28:10|S|80|628.149100||
B|TSLA|20251205|10:28:10|S|4|455.528300||
B|TSM|20251205|10:28:10|S|74|299.325000||
B|AA|20251205|10:28:11|S|200|44.570000||
B|BBAR|20251205|10:28:11|S|109|17.160000||
B|D|20251205|10:28:11|S|1|58.875000||
B|LULU|20251205|10:28:11|S|3|190.410000||
B|MTCH|20251205|10:28:11|S|50|34.285000||
B|RL|20251205|10:28:11|S|1|361.000000||
B|SCHZ|20251205|10:28:11|S|1|23.425500||
B|SOXL|20251205|10:28:11|S|500|47.385000||
B|SVV|20251205|10:28:11|S|300|9.075000||
B|UVIX|20251205|10:28:11|S|18|7.769900||
B|CNXC|20251205|10:28:12|S|20|37.730000||
B|HIBL|20251205|10:28:12|S|27|68.710000||
B|KTOS|20251205|10:28:12|S|100|76.630000||
B|NBIS|20251205|10:28:12|S|80|99.015000||
B|SOXL|20251205|10:28:12|S|100|47.385000||
B|TLT|20251205|10:28:12|S|200|88.389600||
B|TSLA|20251205|10:28:12|S|50|455.490000||
B|AMDL|20251205|10:28:13|S|20|16.890000||
B|PANW|20251205|10:28:13|S|80|199.320000||
B|RGTI|20251205|10:28:13|S|840|28.650000||
B|ZTS|20251205|10:28:13|S|10|120.624000||
B|IREN|20251205|10:28:14|S|100|45.794500||
B|NFLX|20251205|10:28:14|S|100|104.060000||
B|SLV|20251205|10:28:14|S|100|53.400000||
B|TLT|20251205|10:28:14|S|2|88.389300||
B|UGL|20251205|10:28:14|S|700|54.400000||
B|ZIM|20251205|10:28:14|S|100|19.905000||
B|ASPI|20251205|10:28:15|S|1|6.650000||
B|JPST|20251205|10:28:15|S|430|50.620000||
B|META|20251205|10:28:15|S|80|670.820000||
B|META|20251205|10:28:15|S|101|670.860000||
B|ORCL|20251205|10:28:15|S|70|218.360000||
B|SOFI|20251205|10:28:15|S|100|27.820700||
B|SPY|20251205|10:28:15|S|1|687.729500||
B|WW|20251205|10:28:15|S|100|25.090000||
B|WW|20251205|10:28:15|S|100|25.140000||
B|ALAB|20251205|10:28:16|S|100|158.770000||
B|AMD|20251205|10:28:16|S|9|221.320000||
B|ORCL|20251205|10:28:16|S|45|218.360000||
B|PLTR|20251205|10:28:16|S|44|180.290000||
B|PSKY|20251205|10:28:16|S|500|13.898200||
B|UVIX|20251205|10:28:16|S|10|7.769700||
B|BITX|20251205|10:28:17|S|200|31.520000||
B|CORZ|20251205|10:28:17|S|200|16.880000||
B|EQIX|20251205|10:28:17|S|297|742.070000||
B|SLV|20251205|10:28:17|S|100|53.425000||
B|SOXS|20251205|10:28:17|S|3000|2.965000||
B|AMD|20251205|10:28:18|S|200|221.360000||
B|CACC|20251205|10:28:18|S|12|461.410000||
B|CACC|20251205|10:28:18|S|40|461.690000||
B|CACC|20251205|10:28:18|S|53|461.410000||
B|CARS|20251205|10:28:18|S|166|12.250000||
B|HIMS|20251205|10:28:18|S|6|40.740000||
B|SOXL|20251205|10:28:18|S|100|47.415000||
B|VG|20251205|10:28:18|S|100|7.155000||
B|AMD|20251205|10:28:19|S|9|221.320000||
B|AMKR|20251205|10:28:19|S|100|43.555000||
B|BIL|20251205|10:28:19|S|1293|91.530000||
B|CAIE|20251205|10:28:19|S|600|27.160000||
B|COP|20251205|10:28:19|S|20|93.905000||
B|INTC|20251205|10:28:19|S|20|42.405000||
B|MP|20251205|10:28:19|S|15|62.950000||
B|NFLX|20251205|10:28:19|S|25|104.100000||
B|NFLX|20251205|10:28:19|S|200|104.100000||
B|RISR|20251205|10:28:19|S|100|36.180000||
B|SMR|20251205|10:28:19|S|50|21.985000||
B|SVV|20251205|10:28:19|S|300|9.105000||
B|ZETA|20251205|10:28:19|S|500|18.950000||
B|ALAB|20251205|10:28:20|S|10|158.750000||
B|KO|20251205|10:28:20|S|100|70.509300||
B|OKLL|20251205|10:28:20|S|109|38.660000||
B|OKLO|20251205|10:28:20|S|2|104.580000||
B|SCHZ|20251205|10:28:20|S|2|23.428500||
B|SUPV|20251205|10:28:20|S|3|11.915000||
B|WBD|20251205|10:28:20|S|200|25.294800||
B|ZS|20251205|10:28:20|S|37|244.664000||
B|ZS|20251205|10:28:20|S|40|244.633700||
B|BA|20251205|10:28:21|S|40|202.190000||
B|BMNG|20251205|10:28:21|S|100|6.180000||
B|COIN|20251205|10:28:21|S|74|271.990000||
B|FXI|20251205|10:28:21|S|20|39.960000||
B|GCMG|20251205|10:28:21|S|245|11.110000||
B|GCMG|20251205|10:28:21|S|2000|11.110000||
B|QS|20251205|10:28:21|S|81|12.925000||
B|QVCD|20251205|10:28:21|S|100|9.180000||
B|SOFI|20251205|10:28:21|S|1200|27.832500||
B|TSLA|20251205|10:28:21|S|30|455.630000||
B|ZIM|20251205|10:28:21|S|100|19.910000||
B|BA|20251205|10:28:22|S|100|202.190000||
B|LION|20251205|10:28:22|S|20|7.340000||
B|META|20251205|10:28:22|S|18|670.860000||
B|META|20251205|10:28:22|S|18|670.864200||
B|NFE|20251205|10:28:22|S|100|1.635000||
B|NFLX|20251205|10:28:22|S|10|104.075000||
B|OKE|20251205|10:28:22|S|30|76.730000||
B|OPEN|20251205|10:28:22|S|33|7.409300||
B|PI|20251205|10:28:22|S|100|160.000000||
B|PI|20251205|10:28:22|S|100|160.060000||
B|RGTZ|20251205|10:28:22|S|77|16.300000||
B|SEZL|20251205|10:28:22|S|100|68.430000||
B|SEZL|20251205|10:28:22|S|100|68.430000||
B|SEZL|20251205|10:28:22|S|200|68.390000||
B|SOXL|20251205|10:28:22|S|50|47.455000||
B|TSLA|20251205|10:28:22|S|100|455.635000||
B|BITX|20251205|10:28:23|S|1600|31.540000||
B|BRO|20251205|10:28:23|S|23|78.610500||
B|CALM|20251205|10:28:23|S|72|85.940000||
B|CALM|20251205|10:28:23|S|200|85.940000||
B|CDE|20251205|10:28:23|S|11|16.495000||
B|CDE|20251205|10:28:23|S|50|16.495000||
B|COIN|20251205|10:28:23|S|20|271.996100||
B|HOOD|20251205|10:28:23|S|1|133.418000||
B|INDA|20251205|10:28:23|S|130|54.039300||
B|LICN|20251205|10:28:23|S|200|3.830000||
B|META|20251205|10:28:23|S|25|670.825400||
B|MSTR|20251205|10:28:23|S|100|183.979500||
B|NFLX|20251205|10:28:23|S|10|104.080000||
B|NVDA|20251205|10:28:23|S|500|182.935000||
B|NVDA|20251205|10:28:23|S|500|182.940000||
B|PK|20251205|10:28:23|S|166|10.605200||
B|FOXA|20251205|10:28:24|S|50|68.720000||
B|GCMG|20251205|10:28:24|S|100|11.120000||
B|HOOD|20251205|10:28:24|S|1|133.418000||
B|IONQ|20251205|10:28:24|S|5|52.938800||
B|PODD|20251205|10:28:24|S|1|310.695000||
B|SERV|20251205|10:28:24|S|300|13.470000||
B|TER|20251205|10:28:24|S|80|200.613000||
B|ZM|20251205|10:28:24|S|17|88.225000||
B|AAPL|20251205|10:28:25|S|8|280.440000||
B|ALB|20251205|10:28:25|S|5|128.070000||
B|AMD|20251205|10:28:25|S|65|221.550000||
B|GDXJ|20251205|10:28:25|S|50|108.900000||
B|KSPI|20251205|10:28:25|S|200|77.710000||
B|ACI|20251205|10:28:26|S|24|17.468200||
B|AMD|20251205|10:28:26|S|100|221.490500||
B|ANET|20251205|10:28:26|S|100|128.800000||
B|ANET|20251205|10:28:26|S|800|128.780000||
B|AXP|20251205|10:28:26|S|1|373.300000||
B|CLF|20251205|10:28:26|S|100|12.425000||
B|IRBT|20251205|10:28:26|S|600|4.520000||
B|LAES|20251205|10:28:26|S|5|4.875000||
B|META|20251205|10:28:26|S|50|670.835000||
B|RDDT|20251205|10:28:26|S|10|233.370000||
B|ZIM|20251205|10:28:26|S|60|19.920000||
B|ADI|20251205|10:28:27|S|46|281.737700||
B|AMD|20251205|10:28:27|S|157|221.547000||
B|EQIX|20251205|10:28:27|S|70|742.440000||
B|NFLX|20251205|10:28:27|S|114|104.030000||
B|PAM|20251205|10:28:27|S|15|93.870000||
B|RL|20251205|10:28:27|S|40|361.240000||
B|RZLT|20251205|10:28:27|S|120|10.180000||
B|SPWO|20251205|10:28:27|S|10|27.300000||
B|AMZN|20251205|10:28:28|S|10|230.895000||
B|CAVA|20251205|10:28:28|S|4|53.839500||
B|MNDY|20251205|10:28:28|S|60|159.019500||
B|ONDS|20251205|10:28:28|S|30|8.760000||
B|QQQI|20251205|10:28:28|S|363|55.063500||
B|QURE|20251205|10:28:28|S|80|21.960000||
B|CRCG|20251205|10:28:29|S|50|3.189300||
B|KTOS|20251205|10:28:29|S|1|76.650000||
B|META|20251205|10:28:29|S|100|670.795000||
B|NTRA|20251205|10:28:29|S|41|244.150000||
B|ZROZ|20251205|10:28:29|S|15|66.510000||
B|ZROZ|20251205|10:28:29|S|18|66.510000||
B|AMZN|20251205|10:28:30|S|20|230.851200||
B|BRK/B|20251205|10:28:30|S|61|501.620000||
B|ETHA|20251205|10:28:30|S|51|23.695000||
B|IBIT|20251205|10:28:30|S|30|51.745000||
B|IONQ|20251205|10:28:30|S|100|52.869000||
B|MU|20251205|10:28:30|S|1|234.330000||
B|NFLX|20251205|10:28:30|S|50|104.090000||
B|PRAX|20251205|10:28:30|S|2|276.000000||
B|PRAX|20251205|10:28:30|S|25|275.780000||
B|SNAP|20251205|10:28:30|S|65|7.970000||
B|BIDU|20251205|10:28:31|S|100|124.220000||
B|BIDU|20251205|10:28:31|S|100|124.220000||
B|NFLX|20251205|10:28:31|S|200|104.055000||
B|PATH|20251205|10:28:31|S|2800|18.375000||
B|REVG|20251205|10:28:31|S|20|57.040000||
B|BIDU|20251205|10:28:32|S|100|124.220000||
B|CADL|20251205|10:28:32|S|100|5.300000||
B|CRWD|20251205|10:28:32|S|80|523.510000||
B|CVX|20251205|10:28:32|S|500|151.620000||
B|PLTK|20251205|10:28:32|S|30|4.240000||
B|SNDK|20251205|10:28:32|S|289|217.620000||
B|SNDK|20251205|10:28:32|S|350|217.650000||
B|ABBV|20251205|10:28:33|S|11|225.470000||
B|CAIE|20251205|10:28:33|S|600|27.160000||
B|CRWV|20251205|10:28:33|S|50|88.186000||
B|CWAN|20251205|10:28:33|S|300|21.900000||
B|MRVL|20251205|10:28:33|S|100|99.680800||
B|NFXL|20251205|10:28:33|S|93|40.180000||
B|RGTX|20251205|10:28:33|S|4|88.835500||
B|RKLB|20251205|10:28:33|S|100|49.355000||
B|BBAI|20251205|10:28:34|S|818|6.730700||
B|HOOD|20251205|10:28:34|S|100|133.340000||
B|IRBT|20251205|10:28:34|S|200|4.525000||
B|PFE|20251205|10:28:34|S|6|25.668000||
B|SNA|20251205|10:28:34|S|2|346.415000||
B|TE|20251205|10:28:34|S|280|5.348000||
B|TSLA|20251205|10:28:34|S|100|455.425000||
B|KOF|20251205|10:28:35|S|2|91.300000||
B|OUNZ|20251205|10:28:35|S|200|40.885000||
B|SLV|20251205|10:28:35|S|100|53.415000||
B|BF/B|20251205|10:28:36|S|45|29.839800||
B|CP|20251205|10:28:36|S|3|73.620000||
B|UGL|20251205|10:28:36|S|400|54.395000||
B|VSCO|20251205|10:28:36|S|4|48.565000||
B|CLS|20251205|10:28:37|S|7|326.061000||
B|CNR|20251205|10:28:37|S|3|84.850000||
B|CRWV|20251205|10:28:37|S|32|88.190000||
B|CSIQ|20251205|10:28:37|S|10|24.305000||
B|GGAL|20251205|10:28:37|S|13|53.330000||
B|INTU|20251205|10:28:37|S|1|668.350000||
B|LAC|20251205|10:28:37|S|20|5.475000||
B|LEGN|20251205|10:28:37|S|50|27.660000||
B|PARR|20251205|10:28:37|S|5|44.561300||
B|PLTR|20251205|10:28:37|S|2|180.305000||
B|AGNC|20251205|10:28:38|S|500|10.630000||
B|APP|20251205|10:28:38|S|1|695.240000||
B|ARKK|20251205|10:28:38|S|800|82.552800||
B|LOVE|20251205|10:28:38|S|200|14.370000||
B|MSFT|20251205|10:28:38|S|5|483.005000||
B|PPTA|20251205|10:28:38|S|33|25.350000||
B|RBLX|20251205|10:28:38|S|50|97.575000||
B|SUPV|20251205|10:28:38|S|6|11.919300||
B|SUPV|20251205|10:28:38|S|7|11.920000||
B|TSLA|20251205|10:28:38|S|10|455.488800||
B|VXX|20251205|10:28:38|S|30|30.778200||
B|AMD|20251205|10:28:39|S|40|221.402500||
B|AVGX|20251205|10:28:39|S|20|62.080000||
B|DOCU|20251205|10:28:39|S|25|66.869500||
B|NFLX|20251205|10:28:39|S|23|104.070000||
B|SCCO|20251205|10:28:39|S|5|143.440000||
B|SMCZ|20251205|10:28:39|S|273|5.707900||
B|AAPL|20251205|10:28:40|S|250|280.570500||
B|ADI|20251205|10:28:40|S|1|281.737700||
B|AMD|20251205|10:28:40|S|50|221.457300||
B|MP|20251205|10:28:40|S|10|62.960000||
B|ORCL|20251205|10:28:40|S|16|218.490000||
B|PAM|20251205|10:28:40|S|88|93.840000||
B|PBR/A|20251205|10:28:40|S|20|12.299300||
B|QCLS|20251205|10:28:40|S|8|7.649700||
B|SMX|20251205|10:28:40|S|1|334.980000||
B|VIST|20251205|10:28:40|S|15|52.270000||
B|ZM|20251205|10:28:40|S|1|88.180000||
B|BE|20251205|10:28:41|S|74|115.950000||
B|CRWV|20251205|10:28:41|S|6|88.188700||
B|GLOB|20251205|10:28:41|S|1|70.890000||
B|LAES|20251205|10:28:41|S|10|4.860000||
B|LAES|20251205|10:28:41|S|13|4.860000||
B|LAES|20251205|10:28:41|S|50|4.860000||
B|NBIS|20251205|10:28:41|S|12|98.790000||
B|NVDA|20251205|10:28:41|S|20|182.740000||
B|PHYS|20251205|10:28:41|S|50|32.505000||
B|TSM|20251205|10:28:41|S|1|299.060000||
B|VTI|20251205|10:28:41|S|4|338.589300||
B|BAC|20251205|10:28:42|S|218|54.345000||
B|DKS|20251205|10:28:42|S|300|234.670000||
B|GLD|20251205|10:28:42|S|40|390.590000||
B|GLD|20251205|10:28:42|S|280|390.600000||
B|GURE|20251205|10:28:42|S|40|10.520000||
B|MP|20251205|10:28:42|S|1|62.960000||
B|ADI|20251205|10:28:43|S|12|281.737700||
B|CRWG|20251205|10:28:43|S|50|4.805000||
B|DG|20251205|10:28:43|S|10|130.940000||
B|LEU|20251205|10:28:43|S|70|272.670000||
B|OPEN|20251205|10:28:43|S|900|7.395000||
B|PLTR|20251205|10:28:43|S|92|180.285000||
B|TSLA|20251205|10:28:43|S|100|455.408200||
B|URA|20251205|10:28:43|S|15|48.750000||
B|AMD|20251205|10:28:44|S|44|221.232200||
B|AMZN|20251205|10:28:44|S|20|230.937000||
B|BMNR|20251205|10:28:44|S|30|36.220000||
B|COIN|20251205|10:28:44|S|5|271.960000||
B|COIN|20251205|10:28:44|S|280|271.910000||
B|FYLD|20251205|10:28:44|S|1|32.680000||
B|MRVL|20251205|10:28:44|S|200|99.478400||
B|PEN|20251205|10:28:44|S|17|299.990000||
B|PLUG|20251205|10:28:44|S|1000|2.270000||
B|TDIC|20251205|10:28:44|S|2|0.436300||
B|ZTO|20251205|10:28:44|S|100|21.750000||
B|ANF|20251205|10:28:45|S|10|97.885000||
B|ORCL|20251205|10:28:45|S|13|218.530000||
B|PLTR|20251205|10:28:45|S|1|180.275000||
B|RGTI|20251205|10:28:45|S|400|28.575000||
B|USB|20251205|10:28:45|S|50|51.632500||
B|BITX|20251205|10:28:46|S|2400|31.515000||
B|LITE|20251205|10:28:46|S|1|330.030000||
B|NEM|20251205|10:28:46|S|197|91.672600||
B|NFLX|20251205|10:28:46|S|1|104.110000||
B|NFLX|20251205|10:28:46|S|100|104.110000||
B|NFLX|20251205|10:28:46|S|115|104.131700||
B|NFLX|20251205|10:28:46|S|200|104.150000||
B|TE|20251205|10:28:46|S|500|5.350000||
B|UVIX|20251205|10:28:46|S|70|7.770000||
B|AMD|20251205|10:28:47|S|100|221.210000||
B|AMD|20251205|10:28:47|S|200|221.212600||
B|ASX|20251205|10:28:47|S|73|15.360000||
B|ONDS|20251205|10:28:47|S|200|8.755000||
B|ONDS|20251205|10:28:47|S|200|8.760000||
B|VEU|20251205|10:28:47|S|2|73.768200||
B|AMD|20251205|10:28:48|S|15|221.210000||
B|CNXC|20251205|10:28:48|S|20|37.680000||
B|NFLX|20251205|10:28:48|S|74|104.085000||
B|PEP|20251205|10:28:48|S|12|144.872500||
B|ADI|20251205|10:28:49|S|37|281.737700||
B|AIQ|20251205|10:28:49|S|2|51.675000||
B|IREN|20251205|10:28:49|S|800|45.790000||
B|META|20251205|10:28:49|S|3|670.695000||
B|META|20251205|10:28:49|S|80|670.620000||
B|SLV|20251205|10:28:49|S|25|53.406900||
B|SMH|20251205|10:28:49|S|1|366.710000||
B|UGL|20251205|10:28:49|S|100|54.390000||
B|WULF|20251205|10:28:49|S|100|14.605000||
B|AA|20251205|10:28:50|S|300|44.565000||
B|BABA|20251205|10:28:50|S|100|158.441500||
B|INTC|20251205|10:28:50|S|60|42.335000||
B|META|20251205|10:28:50|S|80|670.570000||
B|MSFT|20251205|10:28:50|S|2|483.140000||
B|NFLX|20251205|10:28:50|S|136|104.131200||
B|ORCL|20251205|10:28:50|S|140|218.520000||
B|RIG|20251205|10:28:50|S|200|4.495000||
B|NU|20251205|10:28:51|S|97|17.585000||
B|NUVB|20251205|10:28:51|S|30|8.265000||
B|PLTR|20251205|10:28:51|S|400|180.276500||
B|SLV|20251205|10:28:51|S|900|53.395000||
B|TQQQ|20251205|10:28:51|S|2|56.820000||
B|VRT|20251205|10:28:51|S|4|183.624200||
B|XOP|20251205|10:28:51|S|11|139.030000||
B|XOP|20251205|10:28:51|S|489|139.030000||
B|ZTS|20251205|10:28:51|S|100|120.560000||
B|BITX|20251205|10:28:52|S|330|31.535000||
B|FIX|20251205|10:28:52|S|4|987.090000||
B|J|20251205|10:28:52|S|43|140.590000||
B|NFLX|20251205|10:28:52|S|22|104.079100||
B|TEM|20251205|10:28:52|S|10|76.455800||
B|VICI|20251205|10:28:52|S|5|28.055000||
B|WRD|20251205|10:28:52|S|50|9.509300||
B|NFLX|20251205|10:28:53|S|50|104.079100||
B|PDD|20251205|10:28:53|S|200|118.000000||
B|SQQQ|20251205|10:28:53|S|8|65.679300||
B|KOLD|20251205|10:28:54|S|50|19.819000||
B|RAPT|20251205|10:28:54|S|22|34.180000||
B|TSLA|20251205|10:28:54|S|100|455.518600||
B|UPST|20251205|10:28:54|S|14|47.560000||
B|WRD|20251205|10:28:54|S|430|9.505000||
B|CARS|20251205|10:28:55|S|200|12.240000||
B|CRWV|20251205|10:28:55|S|45|88.277800||
B|DKNG|20251205|10:28:55|S|100|35.595000||
B|PFF|20251205|10:28:55|S|2|30.835000||
B|PSKY|20251205|10:28:55|S|10|13.887200||
B|RGTI|20251205|10:28:55|S|400|28.595000||
B|SOXL|20251205|10:28:55|S|150|47.335000||
B|UVIX|20251205|10:28:55|S|100|7.759300||
B|VGK|20251205|10:28:55|S|10|82.358200||
B|CFLT|20251205|10:28:56|S|1000|23.180000||
B|CIVI|20251205|10:28:56|S|100|31.250000||
B|IONQ|20251205|10:28:56|S|1|52.849000||
B|KWEB|20251205|10:28:56|S|500|37.600000||
B|RBRK|20251205|10:28:56|S|50|89.220000||
B|ADI|20251205|10:28:57|S|27|282.040000||
B|ADI|20251205|10:28:57|S|27|282.050000||
B|ADI|20251205|10:28:57|S|53|282.080000||
B|ADI|20251205|10:28:57|S|53|282.150000||
B|ASPI|20251205|10:28:57|S|300|6.690000||
B|LITE|20251205|10:28:57|S|4|330.070000||
B|MRVL|20251205|10:28:57|S|35|99.440000||
B|NBIS|20251205|10:28:57|S|19|98.960000||
B|ASTS|20251205|10:28:58|S|98|74.348000||
B|CRWV|20251205|10:28:58|S|100|88.290000||
B|ORCL|20251205|10:28:58|S|151|218.550000||
B|TORO|20251205|10:28:58|S|20|5.530000||
B|ABAT|20251205|10:28:59|S|6|4.280000||
B|BTU|20251205|10:28:59|S|1|30.550000||
B|CFLT|20251205|10:28:59|S|600|23.180000||
B|FDMT|20251205|10:28:59|S|1|10.890000||
B|HOOD|20251205|10:28:59|S|100|133.438200||
B|MU|20251205|10:28:59|S|39|234.140000||
B|NFLX|20251205|10:28:59|S|100|104.120000||
B|NFLX|20251205|10:28:59|S|200|104.127000||
B|RIG|20251205|10:28:59|S|100|4.495000||
B|SOXL|20251205|10:28:59|S|200|47.345000||
B|XLY|20251205|10:28:59|S|200|119.818000||
B|AMD|20251205|10:29:00|S|12|221.180000||
B|BE|20251205|10:29:00|S|100|116.000000||
B|CRCL|20251205|10:29:00|S|50|85.870000||
B|IXN|20251205|10:29:00|S|10|106.920000||
B|CRWD|20251205|10:29:01|S|1|523.250000||
B|RBRK|20251205|10:29:01|S|5|89.320000||
B|S|20251205|10:29:01|S|152|15.228200||
B|SIMO|20251205|10:29:01|S|1|90.630000||
B|VSCO|20251205|10:29:01|S|50|48.520000||
B|CFLT|20251205|10:29:02|S|900|23.180000||
B|MAGS|20251205|10:29:02|S|17|67.680000||
B|NFLX|20251205|10:29:02|S|10|104.140000||
B|PRAX|20251205|10:29:02|S|25|276.600000||
B|QQQ|20251205|10:29:02|S|1|628.095000||
B|ZS|20251205|10:29:02|S|40|244.500000||
B|ZS|20251205|10:29:02|S|120|244.510000||
B|ZS|20251205|10:29:02|S|240|244.500000||
B|BBAI|20251205|10:29:03|S|100|6.730000||
B|BBAI|20251205|10:29:03|S|300|6.725000||
B|BMNR|20251205|10:29:03|S|154|36.180000||
B|LEN|20251205|10:29:03|S|17|127.110000||
B|MRVL|20251205|10:29:03|S|50|99.370000||
B|MSFT|20251205|10:29:03|S|176|483.045700||
B|PRAX|20251205|10:29:03|S|25|276.810000||
B|GLOB|20251205|10:29:04|S|1|70.890000||
B|HYMC|20251205|10:29:04|S|50|12.008000||
B|META|20251205|10:29:04|S|100|670.705000||
B|QVCGA|20251205|10:29:04|S|5|9.310000||
B|SLV|20251205|10:29:04|S|11|53.400000||
B|SPXL|20251205|10:29:04|S|50|226.580000||
B|CRWV|20251205|10:29:05|S|200|88.210000||
B|CVGW|20251205|10:29:05|S|40|20.750000||
B|CVGW|20251205|10:29:05|S|200|20.710000||
B|CVGW|20251205|10:29:05|S|700|20.710000||
B|SPYM|20251205|10:29:05|S|2|80.925000||
B|VIST|20251205|10:29:05|S|6|52.260000||
B|VXX|20251205|10:29:05|S|100|30.768200||
B|AMD|20251205|10:29:06|S|100|221.180000||
B|BMNU|20251205|10:29:06|S|2|9.279800||
B|CVGW|20251205|10:29:06|S|700|20.760000||
B|PSKY|20251205|10:29:06|S|126|13.895000||
B|PSKY|20251205|10:29:06|S|1100|13.895000||
B|PSKY|20251205|10:29:06|S|3235|13.900000||
B|RKLB|20251205|10:29:06|S|13|49.245000||
B|URA|20251205|10:29:06|S|4|48.740000||
B|UVXY|20251205|10:29:06|S|10|44.940000||
B|ZTS|20251205|10:29:06|S|7|120.658800||
B|ASTS|20251205|10:29:07|S|10|74.277300||
B|BRK/B|20251205|10:29:07|S|10|501.830000||
B|CVGW|20251205|10:29:07|S|309|20.850000||
B|CVGW|20251205|10:29:07|S|1489|20.820000||
B|FSLR|20251205|10:29:07|S|30|261.300000||
B|MGNI|20251205|10:29:07|S|100|14.950000||
B|PSKY|20251205|10:29:07|S|70|13.900000||
B|RBRK|20251205|10:29:07|S|200|89.260000||
B|AMD|20251205|10:29:08|S|51|221.180000||
B|CFLT|20251205|10:29:08|S|900|23.180000||
B|GOOGL|20251205|10:29:08|S|2|321.455000||
B|LAC|20251205|10:29:08|S|15|5.475000||
B|META|20251205|10:29:08|S|100|670.600000||
B|RBRK|20251205|10:29:08|S|5|89.238100||
B|SOXL|20251205|10:29:08|S|10|47.285000||
B|AMD|20251205|10:29:09|S|54|221.187800||
B|AMD|20251205|10:29:09|S|100|221.190500||
B|CARS|20251205|10:29:09|S|400|12.240000||
B|CRCL|20251205|10:29:09|S|19|85.800000||
B|CRML|20251205|10:29:09|S|253|10.220000||
B|CVX|20251205|10:29:09|S|1300|151.565000||
B|TERN|20251205|10:29:09|S|1|28.940000||
B|VXUS|20251205|10:29:09|S|1|75.725000||
B|AMD|20251205|10:29:10|S|50|221.240000||
B|AMD|20251205|10:29:10|S|154|221.238100||
B|CIFR|20251205|10:29:10|S|1|19.229300||
B|NFLX|20251205|10:29:10|S|10|104.130000||
B|NFLX|20251205|10:29:10|S|30|104.130000||
B|PANW|20251205|10:29:10|S|1|199.370000||
B|IRBT|20251205|10:29:11|S|300|4.580000||
B|IRBT|20251205|10:29:11|S|2000|4.580000||
B|NVTS|20251205|10:29:11|S|1|9.449300||
B|PRAX|20251205|10:29:11|S|1|275.280000||
B|PSKY|20251205|10:29:11|S|126|13.905000||
B|PSKY|20251205|10:29:11|S|274|13.905000||
B|SOFI|20251205|10:29:11|S|300|27.835000||
B|CRDO|20251205|10:29:12|S|1|179.330000||
B|NFLX|20251205|10:29:12|S|24|104.155400||
B|QBTX|20251205|10:29:12|S|100|45.290000||
B|TQQQ|20251205|10:29:12|S|56|56.830000||
B|VSCO|20251205|10:29:12|S|20|48.750000||
B|ZS|20251205|10:29:12|S|40|244.647100||
B|AVB|20251205|10:29:13|S|600|179.810000||
B|CRWV|20251205|10:29:13|S|100|88.278500||
B|NEM|20251205|10:29:13|S|1|91.737600||
B|PTEN|20251205|10:29:13|S|100|6.495000||
B|QUBT|20251205|10:29:13|S|5|13.030000||
B|AMZN|20251205|10:29:14|S|6|230.897900||
B|BTG|20251205|10:29:14|S|89|4.685000||
B|CELH|20251205|10:29:14|S|1|42.500000||
B|NFLX|20251205|10:29:14|S|400|104.145000||
B|SOXS|20251205|10:29:14|S|5000|2.967400||
B|TSLA|20251205|10:29:14|S|25|455.361500||
B|BFAM|20251205|10:29:15|S|2|104.465000||
B|BMNR|20251205|10:29:15|S|100|36.180000||
B|BMNR|20251205|10:29:15|S|306|36.183200||
B|CARS|20251205|10:29:15|S|243|12.240000||
B|CNTA|20251205|10:29:15|S|25|29.640000||
B|IWM|20251205|10:29:15|S|60|252.015000||
B|NAK|20251205|10:29:15|S|100|2.080000||
B|RR|20251205|10:29:15|S|400|4.505000||
B|SLV|20251205|10:29:15|S|565|53.395000||
B|SMCI|20251205|10:29:15|S|100|34.415000||
B|ZM|20251205|10:29:15|S|25|88.220000||
B|ADBE|20251205|10:29:16|S|1|344.970000||
B|AGX|20251205|10:29:16|S|16|305.610000||
B|AMD|20251205|10:29:16|S|5|221.177500||
B|DBRG|20251205|10:29:16|S|200|12.745000||
B|FN|20251205|10:29:16|S|5|475.815000||
B|NFLX|20251205|10:29:16|S|19|104.225000||
B|NFLX|20251205|10:29:16|S|100|104.229300||
B|QBTS|20251205|10:29:16|S|100|27.530000||
B|TSLA|20251205|10:29:16|S|100|455.364000||
B|UAMY|20251205|10:29:16|S|10|6.535000||
B|JEF|20251205|10:29:17|S|83|59.480000||
B|MC|20251205|10:29:17|S|72|68.985000||
B|NFLX|20251205|10:29:17|S|100|104.250000||
B|ONC|20251205|10:29:17|S|276|317.500000||
B|ONDS|20251205|10:29:17|S|300|8.770000||
B|PLUG|20251205|10:29:17|S|900|2.270000||
B|QQQM|20251205|10:29:17|S|1|258.530000||
B|SNN|20251205|10:29:17|S|18|33.670000||
B|TSLA|20251205|10:29:17|S|10|455.388600||
B|OKLO|20251205|10:29:18|S|10|104.890000||
B|RXRX|20251205|10:29:18|S|10|4.745000||
B|SFM|20251205|10:29:18|S|7|86.890000||
B|TSLA|20251205|10:29:18|S|30|455.330000||
B|BMNZ|20251205|10:29:19|S|57|16.320000||
B|ONDS|20251205|10:29:19|S|100|8.770000||
B|PRAX|20251205|10:29:19|S|100|276.830000||
B|CRWV|20251205|10:29:20|S|6|88.248200||
B|CRWV|20251205|10:29:20|S|6|88.250000||
B|LYV|20251205|10:29:20|S|12|140.530000||
B|MNDY|20251205|10:29:20|S|1|158.785000||
B|SNAP|20251205|10:29:20|S|200|7.990000||
B|SQQQ|20251205|10:29:20|S|809|65.677400||
B|CARS|20251205|10:29:21|S|300|12.240000||
B|CFLT|20251205|10:29:21|S|600|23.180000||
B|DIS|20251205|10:29:21|S|47|106.030900||
B|LITE|20251205|10:29:21|S|1|329.520000||
B|MSTR|20251205|10:29:21|S|50|184.244100||
B|BRK/B|20251205|10:29:22|S|45|501.890000||
B|LFS|20251205|10:29:22|S|350|4.680000||
B|META|20251205|10:29:22|S|160|670.690000||
B|NFLX|20251205|10:29:22|S|8|104.435000||
B|RBLX|20251205|10:29:22|S|5|97.540000||
B|WULF|20251205|10:29:22|S|100|14.625000||
B|AMD|20251205|10:29:23|S|212|221.280000||
B|EQX|20251205|10:29:23|S|100|14.157500||
B|GURE|20251205|10:29:23|S|32|10.490000||
B|LION|20251205|10:29:23|S|4|7.349300||
B|NIO|20251205|10:29:23|S|100|5.080700||
B|NIO|20251205|10:29:23|S|500|5.085200||
B|PLTR|20251205|10:29:23|S|1|180.390000||
B|PRCT|20251205|10:29:23|S|352|36.850000||
B|VIST|20251205|10:29:23|S|100|52.260000||
B|AAPL|20251205|10:29:24|S|100|280.445000||
B|AMD|20251205|10:29:24|S|14|221.260000||
B|AMD|20251205|10:29:24|S|25|221.251900||
B|CRWV|20251205|10:29:24|S|6|88.236000||
B|META|20251205|10:29:24|S|80|670.680000||
B|NFLX|20251205|10:29:24|S|20|104.445000||
B|ORCL|20251205|10:29:24|S|100|218.382700||
B|ORCL|20251205|10:29:24|S|362|218.380000||
B|AMD|20251205|10:29:25|S|100|221.290000||
B|AMD|20251205|10:29:25|S|100|221.292200||
B|BBAI|20251205|10:29:25|S|20|6.725000||
B|BBAI|20251205|10:29:25|S|80|6.725000||
B|MSTR|20251205|10:29:25|S|10|184.285800||
B|MSTR|20251205|10:29:25|S|50|184.290000||
B|MSTX|20251205|10:29:25|S|19|5.919700||
B|NEM|20251205|10:29:25|S|15|91.740000||
B|NEM|20251205|10:29:25|S|50|91.737600||
B|NFLX|20251205|10:29:25|S|100|104.449100||
B|NOC|20251205|10:29:25|S|3|548.690000||
B|VIAV|20251205|10:29:25|S|74|18.120000||
B|VIAV|20251205|10:29:25|S|315|18.120000||
B|COIN|20251205|10:29:26|S|80|272.340000||
B|NFLX|20251205|10:29:26|S|760|104.445000||
B|NVCR|20251205|10:29:26|S|100|12.080000||
B|NVNI|20251205|10:29:26|S|100|3.930000||
B|PB|20251205|10:29:26|S|20|70.410000||
B|RBRK|20251205|10:29:26|S|100|89.160000||
B|RBRK|20251205|10:29:26|S|600|89.160000||
B|NIO|20251205|10:29:27|S|100|5.087300||
B|ONDS|20251205|10:29:27|S|50|8.760000||
B|QQQ|20251205|10:29:27|S|4|628.055000||
B|WBD|20251205|10:29:27|S|20|25.320000||
B|AIT|20251205|10:29:28|S|4|259.070000||
B|CRS|20251205|10:29:28|S|4|309.700000||
B|DASH|20251205|10:29:28|S|3|225.659500||
B|IMSR|20251205|10:29:28|S|100|9.880000||
B|IMSR|20251205|10:29:28|S|767|9.880000||
B|META|20251205|10:29:28|S|14|670.850000||
B|MSTR|20251205|10:29:28|S|20|184.374100||
B|MSTR|20251205|10:29:28|S|80|184.340000||
B|NFLX|20251205|10:29:28|S|200|104.447400||
B|ONDS|20251205|10:29:28|S|1|8.760000||
B|RBRK|20251205|10:29:28|S|200|89.110000||
B|ZS|20251205|10:29:28|S|1|244.596900||
B|CRWV|20251205|10:29:29|S|50|88.280000||
B|NFLX|20251205|10:29:29|S|1|104.449300||
B|NFLX|20251205|10:29:29|S|3|104.479300||
B|NFLX|20251205|10:29:29|S|49|104.519100||
B|NFLX|20251205|10:29:29|S|50|104.447500||
B|SCHO|20251205|10:29:29|S|1500|24.360000||
B|BBY|20251205|10:29:30|S|100|73.310000||
B|MSTR|20251205|10:29:30|S|50|184.374100||
B|NFLX|20251205|10:29:30|S|150|104.519100||
B|NFLX|20251205|10:29:30|S|152|104.560000||
B|NFLX|20251205|10:29:30|S|200|104.568700||
B|PSTG|20251205|10:29:30|S|40|70.470000||
B|S|20251205|10:29:30|S|180|15.268200||
B|VICI|20251205|10:29:30|S|250|28.067100||
B|ZBRA|20251205|10:29:30|S|3|265.470000||
B|AAL|20251205|10:29:31|S|500|14.635000||
B|AGQ|20251205|10:29:31|S|111|115.570000||
B|NFLX|20251205|10:29:31|S|90|104.541200||
B|ETHA|20251205|10:29:32|S|100|23.709300||
B|META|20251205|10:29:32|S|100|670.786500||
B|MSTR|20251205|10:29:32|S|73|184.350000||
B|PAAS|20251205|10:29:32|S|1|45.285000||
B|SPXL|20251205|10:29:32|S|370|226.593700||
B|UPST|20251205|10:29:32|S|100|47.580000||
B|Z|20251205|10:29:32|S|100|75.590000||
B|ZS|20251205|10:29:32|S|1|244.520000||
B|AMD|20251205|10:29:33|S|95|221.290000||
B|CARS|20251205|10:29:33|S|392|12.240000||
B|CRWV|20251205|10:29:33|S|11|88.260000||
B|LOVE|20251205|10:29:33|S|200|14.370000||
B|META|20251205|10:29:33|S|5|670.869500||
B|NFLX|20251205|10:29:33|S|100|104.599000||
B|SUPV|20251205|10:29:33|S|7|11.909300||
B|SUPV|20251205|10:29:33|S|8|11.909300||
B|TTD|20251205|10:29:33|S|100|40.735000||
B|KTOS|20251205|10:29:34|S|5|76.695700||
B|MSTR|20251205|10:29:34|S|68|184.320000||
B|NFLX|20251205|10:29:34|S|490|104.584900||
B|QBTS|20251205|10:29:34|S|1|27.569300||
B|SLV|20251205|10:29:34|S|100|53.425000||
B|SNOW|20251205|10:29:34|S|18|233.030000||
B|SOXS|20251205|10:29:34|S|9000|2.974500||
B|TSLA|20251205|10:29:34|S|30|455.500000||
B|UAMY|20251205|10:29:34|S|1132|6.570000||
B|XLE|20251205|10:29:34|S|5|46.389300||
B|CSCO|20251205|10:29:35|S|4|77.958200||
B|IRBT|20251205|10:29:35|S|100|4.590100||
B|LFS|20251205|10:29:35|S|30|4.680000||
B|MCS|20251205|10:29:35|S|20|14.980000||
B|MS|20251205|10:29:35|S|210|176.533000||
B|ORCU|20251205|10:29:35|S|60|24.120000||
B|QQQ|20251205|10:29:35|S|23|628.115000||
B|RIOT|20251205|10:29:35|S|3|15.225000||
B|SBUX|20251205|10:29:35|S|15|85.580000||
B|SCHW|20251205|10:29:35|S|164|95.519100||
B|SOXQ|20251205|10:29:35|S|3|57.786500||
B|TIGR|20251205|10:29:35|S|10|9.187200||
B|VXX|20251205|10:29:35|S|100|30.755000||
B|CARS|20251205|10:29:36|S|400|12.240000||
B|GLXY|20251205|10:29:36|S|37|26.800000||
B|NB|20251205|10:29:36|S|14|6.920000||
B|NET|20251205|10:29:36|S|1|204.560000||
B|TSLA|20251205|10:29:36|S|1|455.445000||
B|TSM|20251205|10:29:36|S|2|298.854000||
B|DIS|20251205|10:29:37|S|50|106.060000||
B|FROG|20251205|10:29:37|S|100|65.020000||
B|FROG|20251205|10:29:37|S|100|65.040000||
B|NFLX|20251205|10:29:37|S|400|104.505000||
B|SLV|20251205|10:29:37|S|300|53.430000||
B|TQQQ|20251205|10:29:37|S|100|56.849300||
B|ADBE|20251205|10:29:38|S|200|345.240000||
B|CRI|20251205|10:29:38|S|40|31.760000||
B|MP|20251205|10:29:38|S|55|62.960000||
B|MUU|20251205|10:29:38|S|133|73.240000||
B|NFLX|20251205|10:29:38|S|109|104.505000||
B|RKLB|20251205|10:29:38|S|101|49.290000||
B|S|20251205|10:29:38|S|100|15.247300||
B|BND|20251205|10:29:39|S|5|74.275500||
B|CRCG|20251205|10:29:39|S|90|3.189300||
B|IRE|20251205|10:29:39|E|1000|9.440000||
B|META|20251205|10:29:39|S|100|670.816200||
B|NFXL|20251205|10:29:39|S|100|40.505000||
B|ONDS|20251205|10:29:39|S|27|8.760000||
B|ORCX|20251205|10:29:39|S|30|22.456200||
B|TQQQ|20251205|10:29:39|S|100|56.840700||
B|VERI|20251205|10:29:39|S|37|5.368500||
B|BBAI|20251205|10:29:40|S|100|6.730000||
B|CRM|20251205|10:29:40|S|1|258.120000||
B|CRWD|20251205|10:29:40|S|1|523.090000||
B|CRWV|20251205|10:29:40|S|10|88.287800||
B|GDX|20251205|10:29:40|S|6|82.733500||
B|IRBT|20251205|10:29:40|S|65|4.580000||
B|NFLX|20251205|10:29:40|S|100|104.539300||
B|NFXL|20251205|10:29:40|E|25|40.536000||
B|ORCL|20251205|10:29:40|S|9|218.370000||
B|PFF|20251205|10:29:40|S|100|30.835000||
B|WBI|20251205|10:29:40|S|100|22.865000||
B|LAES|20251205|10:29:41|S|5|4.870000||
B|NFLX|20251205|10:29:41|S|10|104.550000||
B|NFLX|20251205|10:29:41|S|100|104.529300||
B|OMC|20251205|10:29:41|S|300|73.110000||
B|PRAX|20251205|10:29:41|S|25|275.090000||
B|RDW|20251205|10:29:41|S|20|6.260000||
B|RXRX|20251205|10:29:41|S|1|4.740000||
B|RXRX|20251205|10:29:41|S|30|4.745000||
B|WMT|20251205|10:29:41|S|1000|115.745000||
B|BITO|20251205|10:29:42|S|2|13.479700||
B|CRWV|20251205|10:29:42|S|12|88.250000||
B|IBIT|20251205|10:29:42|S|5|51.760000||
B|LAR|20251205|10:29:42|S|40|5.295000||
B|LECO|20251205|10:29:42|S|4|246.170000||
B|NFLX|20251205|10:29:42|S|100|104.559100||
B|NFLX|20251205|10:29:42|S|200|104.550000||
B|NFXL|20251205|10:29:42|S|100|40.540000||
B|NVDA|20251205|10:29:42|S|500|182.795000||
B|QQQ|20251205|10:29:42|S|25|628.115000||
B|SAIL|20251205|10:29:42|S|196|20.420000||
B|UPB|20251205|10:29:42|S|50|28.090000||
B|COIN|20251205|10:29:43|S|10|272.473800||
B|CWAN|20251205|10:29:43|S|100|21.890000||
B|MSTR|20251205|10:29:43|S|5|184.600000||
B|NVTS|20251205|10:29:43|S|100|9.448200||
B|PSKY|20251205|10:29:43|S|300|13.905000||
B|QQQ|20251205|10:29:43|S|160|628.138200||
B|SLGN|20251205|10:29:43|S|13|38.850000||
B|TSLA|20251205|10:29:43|S|25|455.510000||
B|TSLQ|20251205|10:29:43|S|50|20.350000||
B|AIPI|20251205|10:29:44|S|2|41.920000||
B|META|20251205|10:29:44|S|78|670.856800||
B|NFLX|20251205|10:29:44|S|100|104.541200||
B|ONDS|20251205|10:29:44|S|470|8.755000||
B|PLMR|20251205|10:29:44|S|2|118.270000||
B|PLUG|20251205|10:29:44|S|349|2.280000||
B|PWR|20251205|10:29:44|S|1|459.350000||
B|SEDG|20251205|10:29:44|S|1|31.610000||
B|CIFR|20251205|10:29:45|S|300|19.265000||
B|LLY|20251205|10:29:45|S|1|1014.100000||
B|NFLX|20251205|10:29:45|S|10|104.549300||
B|NFLX|20251205|10:29:45|S|90|104.547500||
B|NFLX|20251205|10:29:45|S|98|104.555000||
B|QQQ|20251205|10:29:45|S|1|628.095000||
B|UNH|20251205|10:29:45|S|4|332.290000||
B|KHC|20251205|10:29:46|S|1|24.575000||
B|TLT|20251205|10:29:46|S|3|88.408200||
B|TSLA|20251205|10:29:46|S|200|455.630000||
B|CRWV|20251205|10:29:47|S|20|88.287800||
B|GURE|20251205|10:29:47|S|67|10.480000||
B|NFLX|20251205|10:29:47|S|15|104.560000||
B|NFLX|20251205|10:29:47|S|200|104.569000||
B|NVDA|20251205|10:29:47|S|100|182.821500||
B|TSLA|20251205|10:29:47|S|40|455.738000||
B|TSLA|20251205|10:29:47|S|200|455.730000||
B|GGAL|20251205|10:29:48|S|60|53.185500||
B|META|20251205|10:29:48|S|7|670.845000||
B|PSNY|20251205|10:29:48|S|9300|0.635100||
B|CRWV|20251205|10:29:49|S|1|88.246500||
B|PAVS|20251205|10:29:49|S|100|0.037501||
B|QBTS|20251205|10:29:49|S|50|27.582800||
B|SLV|20251205|10:29:49|S|5|53.430000||
B|TSDD|20251205|10:29:49|S|50|8.435000||
B|TSLA|20251205|10:29:49|S|1|455.805000||
B|AMGN|20251205|10:29:50|S|26|333.540000||
B|PDD|20251205|10:29:50|S|14|118.040000||
B|SLV|20251205|10:29:50|S|2|53.430000||
B|SPY|20251205|10:29:50|S|100|687.900000||
B|TSLA|20251205|10:29:50|S|30|455.855000||
B|MRVL|20251205|10:29:51|S|20|99.658100||
B|MSTX|20251205|10:29:51|S|50|5.935000||
B|QUBT|20251205|10:29:51|S|300|13.070000||
B|TSLA|20251205|10:29:51|S|21|455.855000||
B|AMD|20251205|10:29:52|S|60|221.110000||
B|AMD|20251205|10:29:52|S|100|221.111900||
B|CE|20251205|10:29:52|S|14|41.100000||
B|INTC|20251205|10:29:52|S|100|42.385000||
B|QQQ|20251205|10:29:52|S|48|628.165000||
B|SNAP|20251205|10:29:52|S|200|7.990700||
B|BE|20251205|10:29:53|S|600|116.460000||
B|CRCL|20251205|10:29:53|S|10|85.848400||
B|GILD|20251205|10:29:53|S|100|121.170000||
B|IONQ|20251205|10:29:53|S|500|52.870000||
B|SLV|20251205|10:29:53|S|100|53.430000||
B|SNAP|20251205|10:29:53|S|200|7.990700||
B|SPY|20251205|10:29:53|S|40|687.875000||
B|FROG|20251205|10:29:54|S|50|65.010000||
B|GLOB|20251205|10:29:54|S|1|70.890000||
B|IDT|20251205|10:29:54|S|20|51.500000||
B|LECO|20251205|10:29:54|S|20|245.940000||
B|MSTR|20251205|10:29:54|S|100|184.760000||
B|NFLX|20251205|10:29:54|S|61|104.710900||
B|OFIX|20251205|10:29:54|S|20|16.140000||
B|OXY|20251205|10:29:54|S|400|42.847500||
B|RMBS|20251205|10:29:54|S|50|101.740000||
B|ADBE|20251205|10:29:55|S|5|345.205000||
B|BIDU|20251205|10:29:55|S|100|124.374400||
B|BIDU|20251205|10:29:55|S|100|124.390000||
B|CSCO|20251205|10:29:55|S|1|77.959300||
B|EBF|20251205|10:29:55|S|2|17.810000||
B|HIMS|20251205|10:29:55|S|2000|40.885300||
B|NU|20251205|10:29:55|S|141|17.615000||
B|RXRX|20251205|10:29:55|S|1|4.749800||
B|SOXL|20251205|10:29:55|S|100|47.325000||
B|TSLA|20251205|10:29:55|S|125|455.841500||
B|BIDU|20251205|10:29:56|S|100|124.370000||
B|BIDU|20251205|10:29:56|S|100|124.370000||
B|BSCQ|20251205|10:29:56|S|250|19.578200||
B|GLDM|20251205|10:29:57|S|10|84.108200||
B|IONQ|20251205|10:29:57|S|300|52.855000||
B|LUNR|20251205|10:29:57|S|45|11.375000||
B|NET|20251205|10:29:57|S|100|204.400000||
B|NET|20251205|10:29:57|S|100|204.400000||
B|NNE|20251205|10:29:57|S|100|35.730000||
B|PG|20251205|10:29:57|S|1|145.160000||
B|QQQ|20251205|10:29:57|S|55|628.198200||
B|TSDD|20251205|10:29:57|S|30|8.435000||
B|BIDU|20251205|10:29:58|S|100|124.390000||
B|BIDU|20251205|10:29:58|S|100|124.390000||
B|BKE|20251205|10:29:58|S|5|56.500000||
B|BKE|20251205|10:29:58|S|6|56.500000||
B|MRVL|20251205|10:29:58|S|100|99.665000||
B|PLTR|20251205|10:29:58|S|8|180.370000||
B|QQQ|20251205|10:29:58|S|87|628.195000||
B|RGTI|20251205|10:29:58|S|45|28.715000||
B|RGTI|20251205|10:29:58|S|45|28.715000||
B|SYM|20251205|10:29:58|S|80|58.740000||
B|TSLA|20251205|10:29:58|S|20|455.855000||
B|TSLA|20251205|10:29:58|S|50|455.830000||
B|TSLA|20251205|10:29:58|S|50|455.831900||
B|UNHG|20251205|10:29:58|S|100|18.860000||
B|WBD|20251205|10:29:58|S|400|25.320000||
B|WBD|20251205|10:29:58|S|2600|25.315000||
B|BIDU|20251205|10:29:59|S|28|124.390000||
B|BIDU|20251205|10:29:59|S|100|124.354900||
B|CSCO|20251205|10:29:59|S|100|77.935000||
B|CSCO|20251205|10:29:59|S|100|77.937500||
B|LITE|20251205|10:29:59|S|5|329.100000||
B|NFLX|20251205|10:29:59|S|9|104.680000||
B|NFLX|20251205|10:29:59|S|50|104.640000||
B|NFLX|20251205|10:29:59|S|55|104.630000||
B|SHAK|20251205|10:29:59|S|100|78.310000||
B|SLV|20251205|10:29:59|S|9|53.425000||
B|AU|20251205|10:30:00|S|18|85.040000||
B|BIDU|20251205|10:30:00|S|100|124.420000||
B|BIDU|20251205|10:30:00|S|200|124.450000||
B|DLO|20251205|10:30:00|S|100|13.650000||
B|EWY|20251205|10:30:00|S|200|94.705000||
B|GRAB|20251205|10:30:00|S|15|5.310000||
B|IONQ|20251205|10:30:00|S|50|52.868500||
B|IVV|20251205|10:30:00|S|8|691.346400||
B|NCLH|20251205|10:30:00|S|100|19.095000||
B|NFLX|20251205|10:30:00|S|191|104.661200||
B|PANW|20251205|10:30:00|S|10|199.430000||
B|PTEN|20251205|10:30:00|S|228|6.495000||
B|QQQ|20251205|10:30:00|S|1|628.155000||
B|QQQ|20251205|10:30:00|S|7|628.169300||
B|QQQ|20251205|10:30:00|S|70|628.159300||
B|QQQ|20251205|10:30:00|S|100|628.165000||
B|WRB|20251205|10:30:00|S|10|65.640000||
B|Z|20251205|10:30:00|S|7|75.557700||
B|AAPL|20251205|10:30:01|S|211|280.455000||
B|ALB|20251205|10:30:01|S|80|128.053800||
B|AMZN|20251205|10:30:01|S|7|230.905000||
B|BIDU|20251205|10:30:01|S|50|124.460000||
B|BIDU|20251205|10:30:01|S|200|124.440000||
B|BITO|20251205|10:30:01|S|1|13.499700||
B|HTZ|20251205|10:30:01|S|135|5.279300||
B|MU|20251205|10:30:01|S|7|233.910000||
B|PSTG|20251205|10:30:01|S|35|70.480000||
B|QQQ|20251205|10:30:01|S|1|628.165000||
B|RGTI|20251205|10:30:01|S|2|28.717600||
B|SOFI|20251205|10:30:01|S|47|27.885000||
B|SPXL|20251205|10:30:01|S|4|226.700000||
B|SPXL|20251205|10:30:01|S|54|226.690000||
B|SPY|20251205|10:30:01|S|10|687.871800||
B|ADBE|20251205|10:30:02|S|1|345.255000||
B|ASTS|20251205|10:30:02|S|30|74.319500||
B|BAC|20251205|10:30:02|S|46|54.315000||
B|BE|20251205|10:30:02|S|1|116.610000||
B|BIDU|20251205|10:30:02|S|50|124.460000||
B|BIDU|20251205|10:30:02|S|50|124.460000||
B|DOCU|20251205|10:30:02|S|70|66.886700||
B|FSLR|20251205|10:30:02|S|20|261.040000||
B|IRBT|20251205|10:30:02|E|1|4.640000||
B|MOS|20251205|10:30:02|S|40|24.479100||
B|ORCL|20251205|10:30:02|S|1|218.383400||
B|QLD|20251205|10:30:02|S|2|73.835000||
B|QSR|20251205|10:30:02|S|1|72.440000||
B|BIDU|20251205|10:30:03|S|50|124.380000||
B|BIDU|20251205|10:30:03|S|50|124.385100||
B|BIDU|20251205|10:30:03|S|50|124.445100||
B|HYMC|20251205|10:30:03|S|20|12.120000||
B|NUGT|20251205|10:30:03|S|23|171.824500||
B|PBYI|20251205|10:30:03|S|100|5.240000||
B|PSEP|20251205|10:30:03|S|800|43.620000||
B|AAL|20251205|10:30:04|S|10|14.631800||
B|AEVA|20251205|10:30:04|S|100|15.410000||
B|BIDU|20251205|10:30:04|S|50|124.440000||
B|CTRN|20251205|10:30:04|S|200|44.180000||
B|NFLX|20251205|10:30:04|S|1|104.650000||
B|NFLX|20251205|10:30:04|S|50|104.621200||
B|NFLX|20251205|10:30:04|S|90|104.650000||
B|SERV|20251205|10:30:04|S|10|13.379000||
B|TSLA|20251205|10:30:04|S|20|455.669500||
B|TSLL|20251205|10:30:04|S|200|20.685000||
B|ALB|20251205|10:30:05|S|9|128.020000||
B|BIDU|20251205|10:30:05|S|50|124.410000||
B|BIDU|20251205|10:30:05|S|50|124.415100||
B|CRWD|20251205|10:30:05|S|5|522.580000||
B|GOOGL|20251205|10:30:05|S|32|321.708200||
B|HOOD|20251205|10:30:05|S|4|133.477800||
B|IONQ|20251205|10:30:05|S|119|52.840000||
B|IONQ|20251205|10:30:05|S|300|52.845000||
B|KGC|20251205|10:30:05|S|17|27.837300||
B|NFLX|20251205|10:30:05|S|1|104.690000||
B|NFLX|20251205|10:30:05|S|15|104.676000||
B|NFLX|20251205|10:30:05|S|200|104.720000||
B|NFLX|20251205|10:30:05|S|200|104.720000||
B|NU|20251205|10:30:05|S|302|17.615000||
B|ORLA|20251205|10:30:05|S|50|12.875000||
B|QQQ|20251205|10:30:05|S|50|628.225000||
B|AAPL|20251205|10:30:06|S|100|280.500000||
B|BB|20251205|10:30:06|S|250|4.345000||
B|BRZE|20251205|10:30:06|S|43|30.860000||
B|COIN|20251205|10:30:06|S|38|272.680000||
B|GENI|20251205|10:30:06|S|14|11.340000||
B|AAPL|20251205|10:30:07|S|25|280.520000||
B|ADI|20251205|10:30:07|S|27|281.960000||
B|OKLO|20251205|10:30:07|S|33|105.390000||
B|ONDS|20251205|10:30:07|S|300|8.790000||
B|RH|20251205|10:30:07|S|3|165.491000||
B|SGOL|20251205|10:30:07|S|200|40.505000||
B|SQQQ|20251205|10:30:07|S|2|65.588700||
B|TSLA|20251205|10:30:07|S|90|455.880000||
B|TSLA|20251205|10:30:07|S|100|455.888300||
B|VEA|20251205|10:30:07|S|792|62.288900||
B|ZETA|20251205|10:30:07|S|50|18.950000||
B|ADI|20251205|10:30:08|S|54|282.070000||
B|NFLX|20251205|10:30:08|S|144|104.740000||
B|ORCL|20251205|10:30:08|S|1|218.382000||
B|ORCL|20251205|10:30:08|S|158|218.380000||
B|ORCL|20251205|10:30:08|S|201|218.380000||
B|PRAX|20251205|10:30:08|S|25|273.180000||
B|TQQQ|20251205|10:30:08|S|100|56.918200||
B|TSLA|20251205|10:30:08|S|70|455.900000||
B|AMD|20251205|10:30:09|S|255|221.160000||
B|AMD|20251205|10:30:09|S|278|221.170000||
B|DJT|20251205|10:30:09|S|315|11.620700||
B|INTC|20251205|10:30:09|S|84|42.415000||
B|META|20251205|10:30:09|S|10|671.474800||
B|META|20251205|10:30:09|S|496|671.480000||
B|MSTR|20251205|10:30:09|S|5|184.870000||
B|PFE|20251205|10:30:09|S|2|25.669300||
B|QQQ|20251205|10:30:09|S|2|628.320700||
B|RIG|20251205|10:30:09|S|100|4.495000||
B|S|20251205|10:30:09|S|70|15.297500||
B|SILJ|20251205|10:30:09|S|100|26.248200||
B|TTD|20251205|10:30:09|S|49|40.685000||
B|BIDU|20251205|10:30:10|S|100|124.525500||
B|BRK/B|20251205|10:30:10|S|1|501.870000||
B|EGP|20251205|10:30:10|S|143|180.490000||
B|FROG|20251205|10:30:10|S|8|65.140000||
B|ORLY|20251205|10:30:10|S|3|98.400000||
B|SNAP|20251205|10:30:10|S|200|7.995000||
B|TSM|20251205|10:30:10|S|5|299.100000||
B|BBAI|20251205|10:30:11|S|30|6.749300||
B|IDN|20251205|10:30:11|S|51|6.390000||
B|PLUG|20251205|10:30:11|S|10|2.280000||
B|PLUG|20251205|10:30:11|S|500|2.275000||
B|PTEN|20251205|10:30:11|S|92|6.495000||
B|SNAP|20251205|10:30:11|S|200|7.995000||
B|TSLA|20251205|10:30:11|S|100|455.775000||
B|UVIX|20251205|10:30:11|S|100|7.755000||
B|VIST|20251205|10:30:11|S|1|52.300000||
B|AAPL|20251205|10:30:12|S|50|280.485000||
B|CMCSA|20251205|10:30:12|S|100|27.865000||
B|COIN|20251205|10:30:12|S|20|272.873100||
B|CRM|20251205|10:30:12|S|11|258.105000||
B|GOOG|20251205|10:30:12|S|26|322.520000||
B|NFLX|20251205|10:30:12|S|400|104.687300||
B|OKLO|20251205|10:30:12|S|20|105.345000||
B|OUNZ|20251205|10:30:12|S|188|40.905000||
B|SNAP|20251205|10:30:12|S|200|7.995000||
B|TSLA|20251205|10:30:12|S|100|455.800000||
B|TSLA|20251205|10:30:12|S|130|455.800000||
B|XLG|20251205|10:30:12|S|1|59.925000||
B|APPX|20251205|10:30:13|S|300|41.810000||
B|CRWV|20251205|10:30:13|S|2|88.230000||
B|IAU|20251205|10:30:13|S|200|80.028100||
B|MP|20251205|10:30:13|S|20|63.070000||
B|NUGT|20251205|10:30:13|S|25|171.931000||
B|NUGT|20251205|10:30:13|S|25|171.940000||
B|PLTR|20251205|10:30:13|S|19|180.460000||
B|SNAP|20251205|10:30:13|S|200|7.995000||
B|VLO|20251205|10:30:13|S|21|177.211400||
B|VST|20251205|10:30:13|S|20|172.091800||
B|APPX|20251205|10:30:14|S|200|41.820000||
B|BITF|20251205|10:30:14|S|900|2.979900||
B|CONL|20251205|10:30:14|S|170|21.800000||
B|GOOGL|20251205|10:30:14|S|7|321.748200||
B|GOOGL|20251205|10:30:14|S|8|321.750000||
B|MU|20251205|10:30:14|S|50|234.270000||
B|MU|20251205|10:30:14|S|100|234.270000||
B|NXPI|20251205|10:30:14|S|3|230.130000||
B|QBTS|20251205|10:30:14|S|62|27.667200||
B|QS|20251205|10:30:14|S|16|12.920000||
B|MSTR|20251205|10:30:15|S|1|185.170000||
B|MSTR|20251205|10:30:15|S|32|185.053900||
B|SOFI|20251205|10:30:15|S|100|27.899300||
B|UHT|20251205|10:30:15|S|13|39.735000||
B|VRT|20251205|10:30:15|S|99|184.140000||
B|XBI|20251205|10:30:15|S|85|123.398800||
B|ZTS|20251205|10:30:15|S|5|120.605500||
B|AMD|20251205|10:30:16|S|100|221.190000||
B|CONL|20251205|10:30:16|S|91|21.790000||
B|CRWV|20251205|10:30:16|S|5|88.220000||
B|INTC|20251205|10:30:16|S|24|42.385000||
B|META|20251205|10:30:16|S|89|671.215000||
B|MSTR|20251205|10:30:16|S|28|185.150000||
B|OXY|20251205|10:30:16|S|400|42.845000||
B|SLV|20251205|10:30:16|S|1|53.440000||
B|SNAP|20251205|10:30:16|S|200|7.995000||
B|CRCL|20251205|10:30:17|S|5|85.927900||
B|META|20251205|10:30:17|S|100|671.280000||
B|OXY|20251205|10:30:17|S|100|42.845000||
B|SGML|20251205|10:30:17|S|100|9.897400||
B|SPHY|20251205|10:30:17|S|1|23.740000||
B|TEM|20251205|10:30:17|S|100|76.770000||
B|TEM|20251205|10:30:17|S|178|76.810000||
B|TEM|20251205|10:30:17|S|200|76.750000||
B|TEM|20251205|10:30:17|S|424|76.760000||
B|TEM|20251205|10:30:17|S|1277|76.800000||
B|TSLA|20251205|10:30:17|S|20|455.907800||
B|Z|20251205|10:30:17|S|10|75.558000||
B|AMD|20251205|10:30:18|S|5|221.230000||
B|AMD|20251205|10:30:18|S|100|221.255000||
B|BAC|20251205|10:30:18|S|100|54.329300||
B|BTSG|20251205|10:30:18|S|6|35.470000||
B|BTSG|20251205|10:30:18|S|14|35.460000||
B|CRWV|20251205|10:30:18|S|6|88.200000||
B|IBIT|20251205|10:30:18|S|10|51.823500||
B|LYV|20251205|10:30:18|S|8|140.490000||
B|MAA|20251205|10:30:18|S|30|132.320000||
B|SERV|20251205|10:30:18|S|1|13.389300||
B|SIVR|20251205|10:30:18|S|10|56.085000||
B|SNAP|20251205|10:30:18|S|200|7.995000||
B|VIST|20251205|10:30:18|S|4|52.300000||
B|XLE|20251205|10:30:18|S|100|46.378200||
B|AVGO|20251205|10:30:19|S|5|388.310000||
B|FROG|20251205|10:30:19|S|9|65.140000||
B|META|20251205|10:30:19|S|3|671.310000||
B|META|20251205|10:30:19|S|100|671.310000||
B|NFLX|20251205|10:30:19|S|80|104.614700||
B|NFLX|20251205|10:30:19|S|89|104.610900||
B|NUGT|20251205|10:30:19|S|11|171.980000||
B|ONDS|20251205|10:30:19|S|113|8.810000||
B|RDDT|20251205|10:30:19|S|18|233.551000||
B|SERV|20251205|10:30:19|S|100|13.389300||
B|VXX|20251205|10:30:19|S|4|30.729300||
B|APLD|20251205|10:30:20|S|25|30.719100||
B|CRWV|20251205|10:30:20|S|1|88.240000||
B|IONQ|20251205|10:30:20|S|25|52.950000||
B|NFLX|20251205|10:30:20|S|100|104.620000||
B|NVDA|20251205|10:30:20|S|300|182.950000||
B|PFE|20251205|10:30:20|S|2|25.669300||
B|POWR|20251205|10:30:20|S|10|25.800000||
B|TER|20251205|10:30:20|S|12|201.270000||
B|TSLA|20251205|10:30:20|S|7|456.045000||
B|TSLA|20251205|10:30:20|S|20|456.041600||
B|VOO|20251205|10:30:20|S|11|632.678800||
B|ADBE|20251205|10:30:21|S|140|345.280000||
B|ETN|20251205|10:30:21|S|1|339.020000||
B|META|20251205|10:30:21|S|2|671.405000||
B|MRNA|20251205|10:30:21|S|200|26.199100||
B|NFLX|20251205|10:30:21|S|5|104.634500||
B|NFLX|20251205|10:30:21|S|16|104.638800||
B|NFLX|20251205|10:30:21|S|100|104.638800||
B|NFLX|20251205|10:30:21|S|400|104.634500||
B|NVDA|20251205|10:30:21|S|41|182.945000||
B|PLTW|20251205|10:30:21|S|4|40.549000||
B|QBTS|20251205|10:30:21|S|1|27.723700||
B|TSLA|20251205|10:30:21|S|50|456.040000||
B|UVIX|20251205|10:30:21|S|90|7.750000||
B|AMD|20251205|10:30:22|S|13|221.300000||
B|META|20251205|10:30:22|S|12|671.495300||
B|METU|20251205|10:30:22|S|150|33.829500||
B|NFLX|20251205|10:30:22|S|120|104.640000||
B|OKLO|20251205|10:30:22|S|50|105.440000||
B|PFE|20251205|10:30:22|S|2|25.669300||
B|SOFI|20251205|10:30:22|S|600|27.897300||
B|SOXS|20251205|10:30:22|S|500|2.965000||
B|UNH|20251205|10:30:22|S|20|332.795500||
B|UPST|20251205|10:30:22|S|30|47.590000||
B|VSCO|20251205|10:30:22|S|38|48.980000||
B|WMT|20251205|10:30:22|S|54|115.821400||
B|ANET|20251205|10:30:23|S|2|128.947100||
B|BAC|20251205|10:30:23|S|100|54.329300||
B|BE|20251205|10:30:23|S|45|116.840000||
B|GOOGL|20251205|10:30:23|S|25|321.875000||
B|GOOGL|20251205|10:30:23|S|50|321.875000||
B|HL|20251205|10:30:23|S|100|17.255000||
B|IONQ|20251205|10:30:23|S|100|52.940000||
B|MRUS|20251205|10:30:23|S|28|96.158000||
B|MSTR|20251205|10:30:23|S|100|185.120000||
B|MU|20251205|10:30:23|S|87|234.260000||
B|NFLX|20251205|10:30:23|S|10|104.620000||
B|NFLX|20251205|10:30:23|S|1400|104.621800||
B|NVDA|20251205|10:30:23|S|70|182.945000||
B|NVTS|20251205|10:30:23|S|200|9.469300||
B|PFE|20251205|10:30:23|S|1|25.669300||
B|VMAR|20251205|10:30:23|S|40|0.883400||
B|AAOI|20251205|10:30:24|S|100|26.420000||
B|AMD|20251205|10:30:24|S|89|221.290000||
B|ASTS|20251205|10:30:24|S|202|74.050000||
B|EXK|20251205|10:30:24|S|200|8.940000||
B|GPIQ|20251205|10:30:24|S|2|53.503500||
B|KOLD|20251205|10:30:24|S|50|19.805000||
B|QQQ|20251205|10:30:24|S|100|628.390700||
B|VIST|20251205|10:30:24|S|1|52.300000||
B|META|20251205|10:30:25|S|47|671.480000||
B|ORLY|20251205|10:30:25|S|26|98.410000||
B|SMCI|20251205|10:30:25|S|16|34.410000||
B|SNDK|20251205|10:30:25|S|100|217.710000||
B|SNDK|20251205|10:30:25|S|858|217.780000||
B|SQQQ|20251205|10:30:25|S|20|65.559300||
B|TE|20251205|10:30:25|S|100|5.360000||
B|WRD|20251205|10:30:25|S|450|9.527500||
B|ADBE|20251205|10:30:26|S|7|345.290000||
B|CWAN|20251205|10:30:26|S|150|21.900000||
B|HIMZ|20251205|10:30:26|S|90|9.700000||
B|IREN|20251205|10:30:26|S|300|45.828600||
B|JNUG|20251205|10:30:26|S|50|185.530000||
B|NE|20251205|10:30:26|S|200|33.159000||
B|PDD|20251205|10:30:26|S|200|118.078500||
B|PDD|20251205|10:30:26|S|300|118.080000||
B|PLTR|20251205|10:30:26|S|20|180.598600||
B|QQQ|20251205|10:30:26|S|2|628.410700||
B|SOFI|20251205|10:30:26|S|258|27.909300||
B|SUPV|20251205|10:30:26|S|100|11.920000||
B|TSLA|20251205|10:30:26|S|57|456.085000||
B|XBI|20251205|10:30:26|S|200|123.388800||
B|BMNU|20251205|10:30:27|S|1532|9.339900||
B|BRO|20251205|10:30:27|S|12|78.827300||
B|CARS|20251205|10:30:27|S|383|12.240000||
B|CAVA|20251205|10:30:27|S|100|53.950000||
B|LOVE|20251205|10:30:27|S|100|14.400000||
B|SPAB|20251205|10:30:27|S|41|25.825000||
B|TEM|20251205|10:30:27|S|100|76.790000||
B|AAPL|20251205|10:30:28|S|100|280.598800||
B|ELVA|20251205|10:30:28|S|95|5.360000||
B|EOSE|20251205|10:30:28|S|100|15.060000||
B|JBS|20251205|10:30:28|S|3|14.375000||
B|MRK|20251205|10:30:28|S|100|100.640000||
B|PFE|20251205|10:30:28|S|1|25.669300||
B|QDTE|20251205|10:30:28|S|30|35.215000||
B|RACE|20251205|10:30:28|S|10|398.950000||
B|RDDT|20251205|10:30:28|S|4|233.390000||
B|RIG|20251205|10:30:28|S|100|4.495000||
B|RKLB|20251205|10:30:28|S|25|49.380000||
B|TSLL|20251205|10:30:28|S|50|20.710000||
B|CPAY|20251205|10:30:29|S|50|310.520000||
B|FROG|20251205|10:30:29|S|5|65.190000||
B|GDXU|20251205|10:30:29|S|2|220.445000||
B|TSN|20251205|10:30:29|S|300|56.130000||
B|ALAB|20251205|10:30:30|S|2|158.871000||
B|AMZN|20251205|10:30:30|S|13|230.951500||
B|MIAX|20251205|10:30:30|S|6|45.160000||
B|SMCI|20251205|10:30:30|S|7|34.387000||
B|SOXL|20251205|10:30:30|S|100|47.375000||
B|SPXS|20251205|10:30:30|S|16|34.800000||
B|TQQQ|20251205|10:30:30|S|200|56.910000||
B|VIAV|20251205|10:30:30|S|100|18.140000||
B|HYMC|20251205|10:30:31|S|10|12.190000||
B|IREN|20251205|10:30:31|S|300|45.845000||
B|META|20251205|10:30:31|S|1|671.585800||
B|META|20251205|10:30:31|S|20|671.590000||
B|META|20251205|10:30:31|S|25|671.585800||
B|META|20251205|10:30:31|S|50|671.590000||
B|OKLO|20251205|10:30:31|S|35|105.550000||
B|OKLO|20251205|10:30:31|S|763|105.560000||
B|PENN|20251205|10:30:31|S|2370|14.170000||
B|PONY|20251205|10:30:31|S|4|14.499200||
B|SCHG|20251205|10:30:31|S|1|33.103500||
B|TORO|20251205|10:30:31|S|5|5.530000||
B|TSLA|20251205|10:30:31|S|10|456.027500||
B|FFIV|20251205|10:30:32|S|10|246.600000||
B|MU|20251205|10:30:32|S|43|234.040000||
B|ORCL|20251205|10:30:32|S|51|218.412300||
B|PLTR|20251205|10:30:32|S|42|180.470900||
B|CRCL|20251205|10:30:33|S|400|85.890000||
B|IRBT|20251205|10:30:33|S|8|4.620000||
B|NVDA|20251205|10:30:33|S|76|182.820000||
B|TEM|20251205|10:30:33|S|100|76.790000||
B|TSLA|20251205|10:30:33|S|110|455.984500||
B|ABCL|20251205|10:30:34|S|4|3.569300||
B|AMSC|20251205|10:30:34|S|30|32.700000||
B|ARE|20251205|10:30:34|S|20|47.225000||
B|HL|20251205|10:30:34|S|100|17.225000||
B|IONQ|20251205|10:30:34|S|2|52.925000||
B|KVYO|20251205|10:30:34|S|70|30.570000||
B|NFLX|20251205|10:30:34|S|10|104.520000||
B|NVDA|20251205|10:30:34|S|100|182.848200||
B|TEM|20251205|10:30:34|S|2|76.795000||
B|AAPU|20251205|10:30:35|S|30|38.420000||
B|APPN|20251205|10:30:35|S|20|41.410000||
B|BMNU|20251205|10:30:35|S|119|9.349700||
B|BMY|20251205|10:30:35|S|1|52.189300||
B|GURE|20251205|10:30:35|S|100|10.140000||
B|META|20251205|10:30:35|S|100|671.510000||
B|NUGT|20251205|10:30:35|S|75|171.690000||
B|OKLO|20251205|10:30:35|S|100|105.340000||
B|TRMD|20251205|10:30:35|S|1|21.370000||
B|CARS|20251205|10:30:36|S|300|12.240000||
B|CRDO|20251205|10:30:36|S|200|179.670000||
B|GURE|20251205|10:30:36|S|35|10.240000||
B|MSFT|20251205|10:30:36|S|1|483.140000||
B|NFLX|20251205|10:30:36|S|10|104.552500||
B|NFLX|20251205|10:30:36|S|510|104.545000||
B|SERV|20251205|10:30:36|S|400|13.469300||
B|UAL|20251205|10:30:36|S|400|105.180000||
B|UBER|20251205|10:30:36|S|140|92.320000||
B|BITU|20251205|10:30:37|S|1|30.820000||
B|SKYW|20251205|10:30:37|S|4|102.900000||
B|SOFI|20251205|10:30:37|S|17|27.907200||
B|SQQQ|20251205|10:30:37|S|5|65.573500||
B|BMY|20251205|10:30:38|S|2|52.189300||
B|DDFD|20251205|10:30:38|S|18|19.070000||
B|IONQ|20251205|10:30:38|S|100|52.910900||
B|METC|20251205|10:30:38|S|7|18.400000||
B|MSTR|20251205|10:30:38|S|5|184.860000||
B|VALE|20251205|10:30:38|S|53|13.530000||
B|VGLT|20251205|10:30:38|S|2|56.345000||
B|VOO|20251205|10:30:38|S|11|632.643000||
B|WULF|20251205|10:30:38|S|26|14.707100||
B|AMD|20251205|10:30:39|S|100|221.070000||
B|AMD|20251205|10:30:39|S|300|221.071900||
B|CMC|20251205|10:30:39|S|200|68.030000||
B|CVE|20251205|10:30:39|S|100|18.590000||
B|DXYZ|20251205|10:30:39|S|200|27.290000||
B|GDX|20251205|10:30:39|S|100|82.820000||
B|OKLO|20251205|10:30:39|S|2|105.310000||
B|RKLB|20251205|10:30:39|S|20|49.350000||
B|SMX|20251205|10:30:39|S|15|323.990000||
B|TSLA|20251205|10:30:39|S|1|455.978300||
B|AMD|20251205|10:30:40|S|50|221.050000||
B|CRML|20251205|10:30:40|S|300|10.220000||
B|DQ|20251205|10:30:40|S|200|31.880000||
B|GOOG|20251205|10:30:40|S|50|322.630000||
B|IBB|20251205|10:30:40|S|100|171.510000||
B|NFLX|20251205|10:30:40|S|10|104.450000||
B|RACE|20251205|10:30:40|S|20|398.785000||
B|ASTS|20251205|10:30:41|S|50|74.130000||
B|MSTR|20251205|10:30:41|S|10|184.940000||
B|NBIS|20251205|10:30:41|S|5|99.120000||
B|SOFX|20251205|10:30:41|S|50|37.340000||
B|CARS|20251205|10:30:42|S|400|12.240000||
B|CRWV|20251205|10:30:42|S|5|88.148800||
B|LITE|20251205|10:30:42|S|2|330.570000||
B|MSTR|20251205|10:30:42|S|20|184.860000||
B|NFLX|20251205|10:30:42|S|50|104.460000||
B|TSLA|20251205|10:30:42|S|10|456.091700||
B|CLS|20251205|10:30:43|S|100|325.660000||
B|NFLX|20251205|10:30:43|S|20|104.490000||
B|NVDA|20251205|10:30:43|S|32|182.900000||
B|QQQ|20251205|10:30:43|S|32|628.365000||
B|QQQ|20251205|10:30:43|S|500|628.362100||
B|AMSC|20251205|10:30:44|S|20|32.700000||
B|AMZN|20251205|10:30:44|S|50|230.990000||
B|EWZ|20251205|10:30:44|S|22|34.630000||
B|NFLX|20251205|10:30:44|S|750|104.490000||
B|NVDA|20251205|10:30:44|S|100|182.913500||
B|PFE|20251205|10:30:44|S|1|25.679300||
B|PFE|20251205|10:30:44|S|2|25.679300||
B|S|20251205|10:30:44|S|50|15.257500||
B|UNH|20251205|10:30:44|S|8|332.870000||
B|VSCO|20251205|10:30:44|S|50|48.890000||
B|XBI|20251205|10:30:44|S|12|123.366400||
B|ADBE|20251205|10:30:45|S|200|344.920000||
B|COST|20251205|10:30:45|S|1|902.710000||
B|GLD|20251205|10:30:45|S|50|390.755000||
B|LAES|20251205|10:30:45|S|100|4.889900||
B|SMX|20251205|10:30:45|S|1|322.740000||
B|SPY|20251205|10:30:45|S|80|688.045000||
B|THR|20251205|10:30:45|S|200|38.620000||
B|JPM|20251205|10:30:46|S|1|317.525000||
B|TWNP|20251205|10:30:46|S|100|1.530000||
B|URA|20251205|10:30:46|S|100|48.850000||
B|BABA|20251205|10:30:47|S|200|158.520000||
B|META|20251205|10:30:47|S|80|671.540000||
B|NFLX|20251205|10:30:47|S|100|104.550000||
B|NFLX|20251205|10:30:47|S|1145|104.530000||
B|PRAX|20251205|10:30:47|S|4|271.580000||
B|PSN|20251205|10:30:47|S|200|65.510000||
B|SOFI|20251205|10:30:47|S|10|27.907200||
B|SPY|20251205|10:30:47|S|120|688.095000||
B|UPST|20251205|10:30:47|S|42|47.600000||
B|UPST|20251205|10:30:47|S|100|47.580000||
B|URA|20251205|10:30:47|S|168|48.870000||
B|VIST|20251205|10:30:47|S|20|52.300000||
B|BULL|20251205|10:30:48|S|30|9.589300||
B|GLOB|20251205|10:30:48|S|2|70.670000||
B|META|20251205|10:30:48|S|100|671.600000||
B|NMAX|20251205|10:30:48|S|1114|8.504700||
B|NVTS|20251205|10:30:48|S|25|9.475000||
B|PAAS|20251205|10:30:48|S|300|45.350000||
B|PLTR|20251205|10:30:48|S|5|180.500000||
B|PLTR|20251205|10:30:48|S|100|180.528900||
B|TSLA|20251205|10:30:48|S|50|456.218500||
B|VSCO|20251205|10:30:48|S|1100|48.920000||
B|GLOB|20251205|10:30:49|S|46|70.690000||
B|KOPN|20251205|10:30:49|S|6900|2.750000||
B|MSTX|20251205|10:30:49|S|1000|5.955000||
B|DUOL|20251205|10:30:50|S|25|198.591600||
B|GLOB|20251205|10:30:50|S|18|70.670000||
B|GOOG|20251205|10:30:50|S|194|322.600000||
B|GRNY|20251205|10:30:50|S|100|25.295000||
B|GRNY|20251205|10:30:50|S|150|25.295000||
B|IBIT|20251205|10:30:50|S|60|51.808800||
B|NFLX|20251205|10:30:50|S|50|104.540000||
B|PRAX|20251205|10:30:50|S|2|271.580000||
B|RYAAY|20251205|10:30:50|S|4|66.018500||
B|TTMI|20251205|10:30:50|S|30|73.890000||
B|CMI|20251205|10:30:51|S|40|512.130000||
B|FROG|20251205|10:30:51|S|8|65.040000||
B|GLD|20251205|10:30:51|S|30|390.755000||
B|META|20251205|10:30:51|S|15|671.775800||
B|NFLX|20251205|10:30:51|S|770|104.535000||
B|PIPR|20251205|10:30:51|S|6|344.300000||
B|PLTR|20251205|10:30:51|S|10|180.520000||
B|PLTR|20251205|10:30:51|S|56|180.520000||
B|QQQ|20251205|10:30:51|S|50|628.425000||
B|ZTS|20251205|10:30:51|S|100|120.500000||
B|CGDV|20251205|10:30:52|S|187|43.786500||
B|FANG|20251205|10:30:52|S|13|163.870000||
B|GGAL|20251205|10:30:52|S|3|53.280000||
B|MPWR|20251205|10:30:52|S|1|961.980000||
B|SHW|20251205|10:30:52|S|4|334.720000||
B|SNDK|20251205|10:30:52|S|20|217.970000||
B|TSLA|20251205|10:30:52|S|4|456.205000||
B|CRWV|20251205|10:30:53|S|100|88.355000||
B|DUOL|20251205|10:30:53|S|1|198.290000||
B|GDXU|20251205|10:30:53|S|2|220.380000||
B|ISRG|20251205|10:30:54|S|5|575.250000||
B|PLTR|20251205|10:30:54|S|3|180.485000||
B|SLV|20251205|10:30:54|S|3|53.380000||
B|SLV|20251205|10:30:54|S|30|53.380000||
B|FCX|20251205|10:30:55|S|4933|45.700000||
B|FTAI|20251205|10:30:55|S|18|176.615000||
B|FTNT|20251205|10:30:55|S|18|86.215000||
B|GDX|20251205|10:30:55|S|3|82.800000||
B|LUV|20251205|10:30:55|S|50|37.442500||
B|PAGS|20251205|10:30:55|S|100|10.525000||
B|TSLA|20251205|10:30:55|S|37|456.225000||
B|BWLP|20251205|10:30:56|S|200|12.425000||
B|DUOL|20251205|10:30:56|S|2|198.290000||
B|HIMS|20251205|10:30:56|S|1|40.854900||
B|META|20251205|10:30:56|S|80|671.900000||
B|SGML|20251205|10:30:56|S|50|9.897500||
B|VIST|20251205|10:30:56|S|15|52.310000||
B|BULL|20251205|10:30:57|S|160|9.595000||
B|NET|20251205|10:30:57|S|22|204.410000||
B|NTNX|20251205|10:30:57|S|170|48.180000||
B|SOXL|20251205|10:30:57|S|500|47.425000||
B|TSLA|20251205|10:30:57|S|10|456.245000||
B|TSLA|20251205|10:30:57|S|21|456.238500||
B|TSLA|20251205|10:30:57|S|50|456.265000||
B|VIST|20251205|10:30:57|S|1|52.310000||
B|APLD|20251205|10:30:58|S|20|30.839100||
B|BMNU|20251205|10:30:58|S|100|9.360000||
B|CDE|20251205|10:30:58|S|379|16.519100||
B|CLF|20251205|10:30:58|S|10|12.370000||
B|CRWV|20251205|10:30:58|S|401|88.428000||
B|MRSN|20251205|10:30:58|S|53|27.540000||
B|QUBT|20251205|10:30:58|S|2|13.125000||
B|ASTS|20251205|10:30:59|S|435|74.280000||
B|BBAI|20251205|10:30:59|S|50|6.767600||
B|CWVX|20251205|10:30:59|S|200|36.900000||
B|CWVX|20251205|10:30:59|S|300|36.890000||
B|IRBT|20251205|10:30:59|E|1|4.645200||
B|PLTR|20251205|10:30:59|S|2|180.540000||
B|SMR|20251205|10:30:59|S|200|22.160000||
B|SOFI|20251205|10:30:59|S|1|27.917200||
B|TSLA|20251205|10:30:59|S|12|456.241900||
B|TSLA|20251205|10:30:59|S|13|456.240000||
B|AMD|20251205|10:31:00|S|125|220.920000||
B|GURE|20251205|10:31:00|S|100|10.280000||
B|MSTR|20251205|10:31:00|S|100|185.200000||
B|PRAX|20251205|10:31:00|S|2|272.530000||
B|QQQ|20251205|10:31:00|S|220|628.400000||
B|QQQ|20251205|10:31:00|S|400|628.398100||
B|RBRK|20251205|10:31:00|S|12|88.763100||
B|SMR|20251205|10:31:00|S|50|22.158000||
B|CRTO|20251205|10:31:01|S|1|21.070000||
B|DOW|20251205|10:31:01|S|125|23.465000||
B|DUOL|20251205|10:31:01|S|2|198.281000||
B|RBRK|20251205|10:31:01|S|30|88.820000||
B|RBRK|20251205|10:31:01|S|1000|88.770000||
B|SOFI|20251205|10:31:01|S|5|27.917200||
B|ATI|20251205|10:31:02|S|28|100.760000||
B|DAL|20251205|10:31:02|S|100|67.480000||
B|LVS|20251205|10:31:02|S|100|66.440000||
B|NVDA|20251205|10:31:02|S|25|183.045000||
B|ROKU|20251205|10:31:02|S|14|98.340000||
B|INTC|20251205|10:31:03|S|400|42.426700||
B|NFE|20251205|10:31:03|S|100|1.635000||
B|SNAP|20251205|10:31:03|S|200|7.990700||
B|AMD|20251205|10:31:04|S|50|220.912200||
B|BGL|20251205|10:31:04|S|100|4.500000||
B|CWVX|20251205|10:31:04|S|300|36.890000||
B|FLEX|20251205|10:31:04|S|50|62.378700||
B|FLY|20251205|10:31:04|S|59|20.870000||
B|KNX|20251205|10:31:04|S|48|51.530000||
B|META|20251205|10:31:04|S|200|671.850000||
B|META|20251205|10:31:04|S|600|671.870000||
B|NFLX|20251205|10:31:04|S|400|104.440000||
B|SMCI|20251205|10:31:04|S|50|34.390000||
B|A|20251205|10:31:05|S|200|146.280000||
B|CRWV|20251205|10:31:05|S|100|88.450000||
B|CRWV|20251205|10:31:05|S|200|88.440000||
B|DECK|20251205|10:31:05|S|10|97.735000||
B|GDXU|20251205|10:31:05|S|5|220.440000||
B|INTC|20251205|10:31:05|S|2|42.460700||
B|NFLX|20251205|10:31:05|S|10|104.360000||
B|ADBE|20251205|10:31:06|S|260|344.720000||
B|CIFR|20251205|10:31:06|S|57|19.297600||
B|CRNC|20251205|10:31:06|S|80|12.980000||
B|HOOD|20251205|10:31:06|S|10|133.410500||
B|SBUX|20251205|10:31:06|S|50|85.600000||
B|BSV|20251205|10:31:07|S|1|78.802100||
B|CON|20251205|10:31:07|S|1|19.460000||
B|CON|20251205|10:31:07|S|300|19.450000||
B|META|20251205|10:31:07|S|100|671.700500||
B|SNAP|20251205|10:31:07|S|200|7.990700||
B|USD|20251205|10:31:07|S|100|55.010000||
B|CON|20251205|10:31:08|S|300|19.520000||
B|FBL|20251205|10:31:08|S|6|34.630000||
B|MRK|20251205|10:31:08|S|100|100.520000||
B|EL|20251205|10:31:09|S|100|105.508000||
B|MUU|20251205|10:31:09|S|67|73.600000||
B|PFE|20251205|10:31:09|S|1|25.675000||
B|QQQ|20251205|10:31:09|S|100|628.405000||
B|SOFI|20251205|10:31:09|S|4300|27.870000||
B|VOO|20251205|10:31:09|S|14|632.708800||
B|AMD|20251205|10:31:10|S|886|220.876900||
B|CMCSA|20251205|10:31:10|S|100|27.835000||
B|GLOB|20251205|10:31:10|S|8|70.670000||
B|LCID|20251205|10:31:10|S|250|13.917100||
B|META|20251205|10:31:10|S|7|671.762100||
B|MSTR|20251205|10:31:10|S|5|184.870000||
B|RGTI|20251205|10:31:10|S|500|28.851800||
B|RR|20251205|10:31:10|S|500|4.540000||
B|TSLA|20251205|10:31:10|S|6|456.145000||
B|CDNS|20251205|10:31:11|S|12|340.460000||
B|IRBT|20251205|10:31:11|S|49|4.675000||
B|MRVL|20251205|10:31:11|S|200|99.905000||
B|MSTR|20251205|10:31:11|S|80|184.740000||
B|MSTR|20251205|10:31:11|S|120|184.820000||
B|NFLX|20251205|10:31:11|S|400|104.365000||
B|ATAI|20251205|10:31:12|S|100|4.445000||
B|CIFR|20251205|10:31:12|S|2|19.271800||
B|ELF|20251205|10:31:12|S|5|83.300000||
B|MSTX|20251205|10:31:12|S|1|5.949700||
B|NUGT|20251205|10:31:12|S|15|171.733000||
B|NUGT|20251205|10:31:12|S|15|171.740000||
B|RKLB|20251205|10:31:12|S|202|49.380000||
B|RSP|20251205|10:31:12|S|810|192.569300||
B|BE|20251205|10:31:13|S|1|117.050000||
B|CRCA|20251205|10:31:13|S|200|4.985000||
B|CRCA|20251205|10:31:13|S|1100|4.985000||
B|CRM|20251205|10:31:13|S|100|257.700000||
B|IBIT|20251205|10:31:13|S|2|51.835000||
B|INTC|20251205|10:31:13|S|100|42.469300||
B|INTC|20251205|10:31:13|S|400|42.466700||
B|QUBT|20251205|10:31:13|S|100|13.120000||
B|RKLB|20251205|10:31:13|S|2|49.380000||
B|TSLA|20251205|10:31:13|S|50|455.970000||
B|ZS|20251205|10:31:13|S|10|244.530000||
B|BLNK|20251205|10:31:14|S|100|1.340000||
B|BLNK|20251205|10:31:14|S|700|1.340000||
B|CAKE|20251205|10:31:14|S|10|47.510000||
B|KTOS|20251205|10:31:14|S|30|76.760000||
B|SOFI|20251205|10:31:14|S|10|27.850000||
B|TSLA|20251205|10:31:14|S|100|455.990000||
B|VOO|20251205|10:31:14|S|16|632.679200||
B|WCC|20251205|10:31:14|S|40|272.980000||
B|AIQ|20251205|10:31:15|S|30|51.705000||
B|ORCL|20251205|10:31:15|S|100|218.253300||
B|RXST|20251205|10:31:15|S|100|13.040000||
B|SOFI|20251205|10:31:15|S|60|27.850000||
B|TSLA|20251205|10:31:15|S|40|455.970500||
B|TZA|20251205|10:31:15|S|2577|7.075000||
B|BROS|20251205|10:31:16|S|3|59.330000||
B|CRM|20251205|10:31:16|S|1|257.810000||
B|ET|20251205|10:31:16|S|6|16.888500||
B|INFY|20251205|10:31:16|S|1|18.178200||
B|MSTR|20251205|10:31:16|S|10|184.994100||
B|MSTR|20251205|10:31:16|S|97|184.980000||
B|NFLX|20251205|10:31:16|S|100|104.491400||
B|QQQ|20251205|10:31:16|S|50|628.459400||
B|RBRK|20251205|10:31:16|S|100|88.600000||
B|RBRK|20251205|10:31:16|S|100|88.604400||
B|SNAP|20251205|10:31:16|S|20|7.990000||
B|AMD|20251205|10:31:17|S|3|220.860000||
B|CIFR|20251205|10:31:17|S|100|19.299100||
B|FUTU|20251205|10:31:17|S|1|172.460000||
B|IWM|20251205|10:31:17|S|15|252.375000||
B|OKLL|20251205|10:31:17|S|15|39.296300||
B|TSLA|20251205|10:31:17|S|5|456.078800||
B|USB|20251205|10:31:17|S|58|51.629300||
B|AMZN|20251205|10:31:18|S|10|230.930000||
B|CL|20251205|10:31:18|S|14|77.950000||
B|HOOD|20251205|10:31:18|S|89|133.420000||
B|IBIT|20251205|10:31:18|S|300|51.860000||
B|LFMD|20251205|10:31:18|S|500|3.645000||
B|MP|20251205|10:31:18|S|400|63.210000||
B|SNDK|20251205|10:31:18|S|330|218.630000||
B|SNDK|20251205|10:31:18|S|350|218.650000||
B|ABAT|20251205|10:31:19|S|20|4.318500||
B|DKNG|20251205|10:31:19|S|100|35.490000||
B|EEM|20251205|10:31:19|S|50|55.090000||
B|INTC|20251205|10:31:19|S|25|42.497400||
B|JBS|20251205|10:31:19|S|105|14.370000||
B|META|20251205|10:31:19|S|25|672.107500||
B|META|20251205|10:31:19|S|25|672.110000||
B|SAP|20251205|10:31:19|S|3|250.020000||
B|UPSX|20251205|10:31:19|S|10|60.344300||
B|ZS|20251205|10:31:19|S|40|244.435600||
B|AAPL|20251205|10:31:20|S|100|280.755000||
B|AVAV|20251205|10:31:20|S|10|283.315000||
B|MELI|20251205|10:31:20|S|1|2156.860000||
B|NFLX|20251205|10:31:20|S|200|104.554800||
B|VIST|20251205|10:31:20|S|1|52.280000||
B|ALAB|20251205|10:31:21|S|2|159.060000||
B|ARQT|20251205|10:31:21|S|3|30.860000||
B|CE|20251205|10:31:21|S|10|41.135000||
B|IBIT|20251205|10:31:21|S|3|51.860000||
B|NVDA|20251205|10:31:21|S|10|183.045000||
B|RYAAY|20251205|10:31:21|S|3|66.019700||
B|SNDK|20251205|10:31:21|S|1|218.770000||
B|SOFI|20251205|10:31:21|S|200|27.820700||
B|SOXL|20251205|10:31:21|S|305|47.435000||
B|DOLE|20251205|10:31:22|S|600|14.870000||
B|IREN|20251205|10:31:22|S|150|45.808000||
B|MELI|20251205|10:31:22|S|3|2158.280000||
B|META|20251205|10:31:22|S|5|671.899500||
B|MSTR|20251205|10:31:22|S|20|185.114600||
B|PLTR|20251205|10:31:22|S|100|180.470000||
B|RIVN|20251205|10:31:22|S|80|18.000000||
B|RR|20251205|10:31:22|S|350|4.540000||
B|SLB|20251205|10:31:22|S|1|38.655000||
B|SNDK|20251205|10:31:22|S|100|218.490000||
B|AMD|20251205|10:31:23|S|56|220.820000||
B|CLS|20251205|10:31:23|S|5|326.700700||
B|IBN|20251205|10:31:23|S|3|30.805000||
B|INTC|20251205|10:31:23|S|200|42.496500||
B|IOVA|20251205|10:31:23|S|100|2.190000||
B|IREN|20251205|10:31:23|S|100|45.814600||
B|ISRG|20251205|10:31:23|S|2|575.065000||
B|NUVL|20251205|10:31:23|S|40|108.010000||
B|SOXS|20251205|10:31:23|S|200|2.955000||
B|AMD|20251205|10:31:24|S|100|220.790000||
B|APPN|20251205|10:31:24|S|20|41.320000||
B|BMY|20251205|10:31:24|S|2|52.159300||
B|CRCL|20251205|10:31:24|S|600|85.762000||
B|MP|20251205|10:31:24|S|27|63.190000||
B|MSTR|20251205|10:31:24|S|100|185.105200||
B|OKLO|20251205|10:31:24|S|3|105.470000||
B|SOXS|20251205|10:31:24|S|70|2.950000||
B|SQQQ|20251205|10:31:24|S|10|65.565000||
B|CARS|20251205|10:31:25|S|25|12.230000||
B|CENX|20251205|10:31:25|S|80|31.965000||
B|CRCL|20251205|10:31:25|S|14|85.820000||
B|DOLE|20251205|10:31:25|S|700|14.880000||
B|ROIV|20251205|10:31:25|S|200|21.050000||
B|TER|20251205|10:31:25|S|30|201.171000||
B|AMD|20251205|10:31:26|S|6|220.847600||
B|BBAR|20251205|10:31:26|S|57|17.150000||
B|BRK/B|20251205|10:31:26|S|20|501.710000||
B|CWAN|20251205|10:31:26|S|20|21.855000||
B|JPM|20251205|10:31:26|S|3|317.440000||
B|LLY|20251205|10:31:26|S|4|1014.085000||
B|META|20251205|10:31:26|S|25|671.795000||
B|NVDA|20251205|10:31:26|S|100|183.050600||
B|MSTR|20251205|10:31:27|S|100|185.125000||
B|RZLT|20251205|10:31:27|S|300|10.100000||
B|VIAV|20251205|10:31:27|S|300|18.295000||
B|ADBE|20251205|10:31:28|S|50|345.150000||
B|BIL|20251205|10:31:28|S|10|91.530000||
B|NXPI|20251205|10:31:28|S|12|230.000000||
B|AAPL|20251205|10:31:29|S|40|280.919100||
B|ANF|20251205|10:31:29|S|8|97.923000||
B|INTC|20251205|10:31:29|S|25|42.496900||
B|JD|20251205|10:31:29|S|5|30.035200||
B|MS|20251205|10:31:29|S|2|176.528300||
B|QBTS|20251205|10:31:29|S|35|27.770000||
B|QBTS|20251205|10:31:29|S|35|27.770000||
B|QCOM|20251205|10:31:29|S|50|175.230000||
B|ARE|20251205|10:31:30|S|1|47.268400||
B|ARE|20251205|10:31:30|S|1|47.270000||
B|IREN|20251205|10:31:30|S|3|45.780000||
B|METU|20251205|10:31:30|S|252|33.879200||
B|SHOP|20251205|10:31:30|S|15|162.400000||
B|SOFI|20251205|10:31:30|S|100|27.860000||
B|AAPL|20251205|10:31:31|S|5|280.862100||
B|AEVA|20251205|10:31:31|S|200|15.403600||
B|META|20251205|10:31:31|S|2|671.985100||
B|MSTR|20251205|10:31:31|S|80|185.090000||
B|WMT|20251205|10:31:31|S|200|115.732600||
B|CCJ|20251205|10:31:32|S|54|93.230000||
B|CRWV|20251205|10:31:32|S|54|88.210000||
B|SOXL|20251205|10:31:32|S|130|47.435000||
B|EEM|20251205|10:31:33|S|1|55.090000||
B|MP|20251205|10:31:33|S|6|63.169500||
B|MSFT|20251205|10:31:33|S|20|483.280000||
B|MSTR|20251205|10:31:33|S|1|185.080000||
B|SBUX|20251205|10:31:33|S|50|85.799100||
B|STLA|20251205|10:31:33|S|100|12.165000||
B|TSLA|20251205|10:31:33|S|100|456.160000||
B|Z|20251205|10:31:33|S|1|75.550600||
B|Z|20251205|10:31:33|S|6|75.550600||
B|Z|20251205|10:31:33|S|7|75.541000||
B|CCOI|20251205|10:31:34|S|1|18.950000||
B|GURE|20251205|10:31:34|S|32|10.210000||
B|IREN|20251205|10:31:34|S|40|45.780300||
B|META|20251205|10:31:34|S|12|671.880000||
B|META|20251205|10:31:34|S|13|671.880000||
B|META|20251205|10:31:34|S|50|671.880000||
B|META|20251205|10:31:34|S|50|671.880000||
B|NVDA|20251205|10:31:34|S|100|183.035000||
B|NVTS|20251205|10:31:34|S|250|9.497400||
B|QQQ|20251205|10:31:34|S|1|628.425000||
B|QQQ|20251205|10:31:34|S|10|628.410700||
B|SOFI|20251205|10:31:34|S|120|27.849200||
B|SOXL|20251205|10:31:34|S|200|47.415000||
B|TMDX|20251205|10:31:34|S|7|141.330000||
B|TSM|20251205|10:31:34|S|20|299.040000||
B|WBD|20251205|10:31:34|S|70|25.327500||
B|CIEN|20251205|10:31:35|S|1|198.800000||
B|GOOG|20251205|10:31:35|S|100|322.502300||
B|GOOGL|20251205|10:31:35|S|176|321.730000||
B|MSTR|20251205|10:31:35|S|121|184.960000||
B|VSCO|20251205|10:31:35|S|4|48.860000||
B|IRBT|20251205|10:31:36|S|1|4.650000||
B|NDRA|20251205|10:31:36|E|1|5.450000||
B|NTSK|20251205|10:31:36|S|100|20.980000||
B|UPS|20251205|10:31:36|S|100|95.340000||
B|UPS|20251205|10:31:36|S|300|95.340000||
B|V|20251205|10:31:36|S|80|331.640000||
B|VICI|20251205|10:31:36|S|10|28.079300||
B|VTI|20251205|10:31:36|S|22|338.809300||
B|BE|20251205|10:31:37|S|5|117.150000||
B|CAG|20251205|10:31:37|S|100|17.000000||
B|CAG|20251205|10:31:37|S|120|16.997500||
B|DOLE|20251205|10:31:37|S|400|14.920000||
B|META|20251205|10:31:37|S|1|671.845100||
B|QQQM|20251205|10:31:37|S|201|258.740000||
B|SCCO|20251205|10:31:37|S|53|143.720000||
B|HPE|20251205|10:31:38|S|50|22.697400||
B|NVDA|20251205|10:31:38|S|25|183.040500||
B|ONDS|20251205|10:31:38|S|500|8.840000||
B|SCHO|20251205|10:31:38|S|149|24.360000||
B|SNDK|20251205|10:31:38|S|43|217.750000||
B|TEM|20251205|10:31:38|S|5|76.790000||
B|HOOD|20251205|10:31:39|S|100|133.350000||
B|IMAX|20251205|10:31:39|S|100|35.410000||
B|IMAX|20251205|10:31:39|S|100|35.430000||
B|INTC|20251205|10:31:39|S|4|42.465000||
B|IWM|20251205|10:31:39|S|14|252.420000||
B|MP|20251205|10:31:39|S|50|63.160000||
B|MSTX|20251205|10:31:39|S|2|5.959800||
B|PGY|20251205|10:31:39|S|8|24.958600||
B|TSLA|20251205|10:31:39|S|6|456.055000||
B|AGNC|20251205|10:31:40|S|93|10.630000||
B|CHYM|20251205|10:31:40|S|25|24.300000||
B|CIFR|20251205|10:31:40|S|100|19.320700||
B|HPE|20251205|10:31:40|S|50|22.689200||
B|INCY|20251205|10:31:40|S|30|100.420000||
B|NVDA|20251205|10:31:40|S|71|182.975000||
B|PLTR|20251205|10:31:40|S|20|180.341700||
B|SIGA|20251205|10:31:40|S|300|6.240000||
B|SUPV|20251205|10:31:40|S|50|11.905000||
B|TSLA|20251205|10:31:40|S|25|456.045000||
B|TSLA|20251205|10:31:40|S|33|456.088500||
B|ING|20251205|10:31:41|S|317|26.490000||
B|NOW|20251205|10:31:41|S|20|855.661000||
B|ONDS|20251205|10:31:41|S|300|8.840000||
B|PLTR|20251205|10:31:41|S|100|180.391200||
B|SUPV|20251205|10:31:41|S|50|11.905000||
B|TQQQ|20251205|10:31:41|S|5|56.933500||
B|VIST|20251205|10:31:41|S|6|52.275000||
B|VST|20251205|10:31:41|S|11|172.110000||
B|AMD|20251205|10:31:42|S|150|220.662900||
B|BE|20251205|10:31:42|S|100|117.120000||
B|BULL|20251205|10:31:42|S|1|9.615000||
B|COIN|20251205|10:31:42|S|6|272.260000||
B|LULU|20251205|10:31:42|S|5|189.714900||
B|MBLY|20251205|10:31:42|S|60|11.989300||
B|META|20251205|10:31:42|S|30|671.694200||
B|ORCL|20251205|10:31:42|S|30|218.015000||
B|PLTR|20251205|10:31:42|S|188|180.360000||
B|PPLT|20251205|10:31:42|S|33|150.260000||
B|TMC|20251205|10:31:42|S|1000|7.815000||
B|WSO|20251205|10:31:42|S|82|351.730000||
B|AUTL|20251205|10:31:43|S|200|1.530000||
B|GME|20251205|10:31:43|S|166|22.700700||
B|GOOGL|20251205|10:31:43|S|1|321.800000||
B|GOOGL|20251205|10:31:43|S|1|321.800000||
B|IRBT|20251205|10:31:43|S|15|4.625000||
B|NBIS|20251205|10:31:43|S|2|99.190000||
B|NVDA|20251205|10:31:43|S|47|182.972400||
B|RBRK|20251205|10:31:43|S|3|88.770000||
B|SNOW|20251205|10:31:43|S|127|233.026000||
B|SOXL|20251205|10:31:43|S|100|47.390000||
B|TEM|20251205|10:31:43|S|500|76.750000||
B|TSLA|20251205|10:31:43|S|100|456.015000||
B|TTWO|20251205|10:31:43|S|100|250.780000||
B|VGT|20251205|10:31:43|S|100|771.080000||
B|VIST|20251205|10:31:43|S|3|52.275000||
B|CAPR|20251205|10:31:44|S|300|27.170000||
B|CRCL|20251205|10:31:44|S|40|85.808000||
B|DIS|20251205|10:31:44|S|200|106.129100||
B|INTC|20251205|10:31:44|S|50|42.466900||
B|NFLX|20251205|10:31:44|S|770|104.350000||
B|NTNX|20251205|10:31:44|S|80|48.135000||
B|OKLO|20251205|10:31:44|S|7|104.940000||
B|PATH|20251205|10:31:44|S|99|18.370700||
B|SERV|20251205|10:31:44|S|500|13.459000||
B|SOFI|20251205|10:31:44|S|200|27.840000||
B|SOFI|20251205|10:31:44|S|2200|27.842700||
B|VRT|20251205|10:31:44|S|1|183.980000||
B|BA|20251205|10:31:45|S|5|202.190000||
B|BITU|20251205|10:31:45|S|9|30.838400||
B|INOD|20251205|10:31:45|S|300|58.580000||
B|NFLX|20251205|10:31:45|S|200|104.340000||
B|STX|20251205|10:31:45|S|40|275.430000||
B|AGNC|20251205|10:31:46|S|57|10.640000||
B|ERII|20251205|10:31:46|S|31|14.820000||
B|IMSR|20251205|10:31:46|S|600|9.980000||
B|IMSR|20251205|10:31:46|S|700|9.960000||
B|KNTK|20251205|10:31:46|S|14|37.370000||
B|NFLX|20251205|10:31:46|S|30|104.330000||
B|OKLO|20251205|10:31:46|S|100|104.950000||
B|OVV|20251205|10:31:46|S|4|43.097000||
B|PLTR|20251205|10:31:46|S|150|180.398800||
B|PLTR|20251205|10:31:46|S|797|180.400000||
B|SUPV|20251205|10:31:46|S|150|11.895000||
B|AAPL|20251205|10:31:47|S|50|280.934600||
B|INTC|20251205|10:31:47|S|50|42.477400||
B|LEU|20251205|10:31:47|S|1|273.190000||
B|MSTR|20251205|10:31:47|S|100|184.875000||
B|NVDA|20251205|10:31:47|S|8|183.040000||
B|NVDA|20251205|10:31:47|S|100|183.040000||
B|RTX|20251205|10:31:47|S|20|170.750000||
B|RXRX|20251205|10:31:47|S|20|4.745000||
B|SUPV|20251205|10:31:47|S|9|11.895000||
B|SUPV|20251205|10:31:47|S|10|11.895000||
B|SUPV|20251205|10:31:47|S|50|11.895000||
B|UUUU|20251205|10:31:47|S|29|16.135000||
B|IBIT|20251205|10:31:48|S|10|51.826500||
B|OKLO|20251205|10:31:48|S|2|105.110000||
B|PRAX|20251205|10:31:48|S|18|271.700000||
B|VIST|20251205|10:31:48|S|3|52.250000||
B|CRWV|20251205|10:31:49|S|3|88.170000||
B|DUOL|20251205|10:31:49|S|50|198.110000||
B|META|20251205|10:31:49|S|40|671.600000||
B|META|20251205|10:31:49|S|280|671.620000||
B|SJM|20251205|10:31:49|S|4|99.850000||
B|SMR|20251205|10:31:49|S|50|22.138000||
B|TSLA|20251205|10:31:49|S|24|456.060000||
B|CELC|20251205|10:31:50|S|10|107.520000||
B|HRL|20251205|10:31:50|S|20|24.275000||
B|LVS|20251205|10:31:50|S|100|66.440000||
B|META|20251205|10:31:50|S|200|671.610000||
B|MSTU|20251205|10:31:50|S|1|12.936500||
B|TZA|20251205|10:31:50|S|253|7.068100||
B|TZA|20251205|10:31:50|S|297|7.068700||
B|TZA|20251205|10:31:50|S|600|7.070000||
B|TZA|20251205|10:31:50|S|700|7.070000||
B|Z|20251205|10:31:50|S|1|75.550600||
B|DASX|20251205|10:31:51|S|25|18.410000||
B|INTC|20251205|10:31:51|S|1|42.480700||
B|IWM|20251205|10:31:51|S|1|252.405000||
B|NVDA|20251205|10:31:51|S|200|183.035000||
B|NVDA|20251205|10:31:51|S|300|183.030600||
B|TMDX|20251205|10:31:51|S|100|141.330000||
B|TORO|20251205|10:31:51|S|100|5.550000||
B|TSLA|20251205|10:31:51|S|3|456.065000||
B|APLD|20251205|10:31:52|S|160|30.862700||
B|DECK|20251205|10:31:52|S|100|97.661800||
B|INTC|20251205|10:31:52|S|10|42.460700||
B|MSCI|20251205|10:31:52|S|3|537.300000||
B|MSTR|20251205|10:31:52|S|80|184.700000||
B|NBIS|20251205|10:31:52|S|1|99.201000||
B|RS|20251205|10:31:52|S|26|287.880000||
B|ARE|20251205|10:31:53|S|25|47.270000||
B|BLTE|20251205|10:31:53|S|100|144.170000||
B|CIFR|20251205|10:31:53|S|22|19.348200||
B|ETHA|20251205|10:31:53|S|500|23.750000||
B|IONQ|20251205|10:31:53|S|7|53.034600||
B|VLO|20251205|10:31:53|S|100|177.360000||
B|VLO|20251205|10:31:53|S|100|177.370000||
B|VLO|20251205|10:31:53|S|100|177.380000||
B|DUOL|20251205|10:31:54|S|100|198.081000||
B|DUOL|20251205|10:31:54|S|100|198.090000||
B|MU|20251205|10:31:54|S|100|234.650000||
B|NFLX|20251205|10:31:54|S|1|104.230000||
B|OPEN|20251205|10:31:54|S|395|7.470000||
B|RYAAY|20251205|10:31:54|S|145|65.998400||
B|SOXL|20251205|10:31:54|S|2400|47.420500||
B|USAR|20251205|10:31:54|S|140|17.272900||
B|CRWD|20251205|10:31:55|S|5|523.870000||
B|HSAI|20251205|10:31:55|S|188|20.530000||
B|INOD|20251205|10:31:55|S|10|58.740000||
B|MSTR|20251205|10:31:55|S|50|184.614900||
B|ORCL|20251205|10:31:55|S|24|218.260000||
B|PLTR|20251205|10:31:55|S|50|180.448500||
B|QQQ|20251205|10:31:55|S|60|628.500000||
B|SILJ|20251205|10:31:55|S|200|26.265000||
B|AMD|20251205|10:31:56|S|10|220.990000||
B|KO|20251205|10:31:56|S|1|70.565000||
B|MSTR|20251205|10:31:56|S|22|184.770000||
B|SOFI|20251205|10:31:56|S|50|27.852800||
B|CRWV|20251205|10:31:57|S|6|88.170000||
B|MSFT|20251205|10:31:57|S|10|483.281400||
B|NFLX|20251205|10:31:57|S|30|104.110000||
B|HOOD|20251205|10:31:58|S|50|133.226600||
B|HPE|20251205|10:31:58|S|50|22.685000||
B|JPM|20251205|10:31:58|S|30|317.390000||
B|META|20251205|10:31:58|S|200|671.860000||
B|NFLX|20251205|10:31:58|S|70|104.110000||
B|REGN|20251205|10:31:58|S|2|728.480000||
B|BIDU|20251205|10:31:59|S|100|124.220000||
B|DLTR|20251205|10:31:59|S|15|122.050000||
B|Z|20251205|10:31:59|S|200|75.570000||
B|BDTX|20251205|10:32:00|S|34|2.655200||
B|BE|20251205|10:32:00|S|50|117.400000||
B|BE|20251205|10:32:00|S|50|117.400000||
B|CRML|20251205|10:32:00|S|50|10.205000||
B|ELF|20251205|10:32:00|S|5|83.443000||
B|GURE|20251205|10:32:00|S|28|10.100000||
B|IRBT|20251205|10:32:00|E|100|4.605500||
B|MSCI|20251205|10:32:00|S|1|537.370000||
B|MSTR|20251205|10:32:00|S|20|184.790000||
B|OKLO|20251205|10:32:00|S|50|104.955000||
B|OPEN|20251205|10:32:00|S|150|7.468200||
B|DOLE|20251205|10:32:01|S|100|14.930000||
B|SHLD|20251205|10:32:01|S|100|62.910000||
B|ST|20251205|10:32:01|S|24|33.960000||
B|TEAM|20251205|10:32:01|S|60|162.230000||
B|WBD|20251205|10:32:01|S|2|25.329500||
B|WBD|20251205|10:32:01|S|3|25.330000||
B|ASTS|20251205|10:32:02|S|100|74.430000||
B|AVGO|20251205|10:32:02|S|50|389.004300||
B|IBB|20251205|10:32:02|S|469|171.560000||
B|ORCX|20251205|10:32:02|S|20|22.440700||
B|PLTR|20251205|10:32:02|S|100|180.470000||
B|RIG|20251205|10:32:02|S|200|4.505000||
B|SDGR|20251205|10:32:02|S|28|17.850000||
B|TQQQ|20251205|10:32:02|S|100|56.968200||
B|TSLA|20251205|10:32:02|S|15|456.020000||
B|AMAT|20251205|10:32:03|S|43|270.502000||
B|AMD|20251205|10:32:03|S|42|221.060000||
B|AMLP|20251205|10:32:03|S|74|48.219500||
B|BMNR|20251205|10:32:03|S|100|36.360000||
B|CRML|20251205|10:32:03|S|300|10.210000||
B|GM|20251205|10:32:03|S|25|76.618200||
B|GOOGL|20251205|10:32:03|S|1|321.778800||
B|MSTR|20251205|10:32:03|S|80|184.830000||
B|NFLX|20251205|10:32:03|S|2|104.120000||
B|OKLO|20251205|10:32:03|S|3|105.011000||
B|TSLA|20251205|10:32:03|S|25|456.022400||
B|AMD|20251205|10:32:04|S|17|221.030000||
B|GOOGL|20251205|10:32:04|S|4|321.768000||
B|M|20251205|10:32:04|S|667|22.850500||
B|ONDS|20251205|10:32:04|S|50|8.850000||
B|PFE|20251205|10:32:04|S|900|25.685000||
B|PFE|20251205|10:32:04|S|2100|25.685000||
B|TSLA|20251205|10:32:04|S|1|456.045000||
B|TSLA|20251205|10:32:04|S|20|456.045000||
B|ARM|20251205|10:32:05|S|50|142.850000||
B|AVGX|20251205|10:32:05|S|90|62.147000||
B|AVGX|20251205|10:32:05|S|102|62.150000||
B|HAL|20251205|10:32:05|S|100|28.230000||
B|NFLX|20251205|10:32:05|S|37|104.144000||
B|NFLX|20251205|10:32:05|S|400|104.141000||
B|OKE|20251205|10:32:05|S|20|76.650000||
B|ORCL|20251205|10:32:05|S|10|218.450000||
B|TSLL|20251205|10:32:05|S|8000|20.719400||
B|ZIM|20251205|10:32:05|S|100|19.945000||
B|ZTS|20251205|10:32:05|S|100|120.598400||
B|AAPL|20251205|10:32:06|S|1|280.848800||
B|CARG|20251205|10:32:06|S|36|36.311000||
B|EQR|20251205|10:32:06|S|36|61.655000||
B|IREN|20251205|10:32:06|S|20|45.804700||
B|KHC|20251205|10:32:06|S|15|24.598200||
B|OKLO|20251205|10:32:06|S|10|105.055000||
B|QCOM|20251205|10:32:06|S|15|175.410000||
B|QQQ|20251205|10:32:06|S|50|628.575000||
B|TGT|20251205|10:32:06|S|12|92.255000||
B|VIAV|20251205|10:32:06|S|226|18.280000||
B|VRT|20251205|10:32:06|S|100|184.313900||
B|ACWI|20251205|10:32:07|S|500|142.725000||
B|AMD|20251205|10:32:07|S|35|221.187800||
B|AMD|20251205|10:32:07|S|35|221.190000||
B|ASTS|20251205|10:32:07|S|10|74.420000||
B|DBRG|20251205|10:32:07|S|600|12.780000||
B|DOLE|20251205|10:32:07|S|300|14.930000||
B|NFLX|20251205|10:32:07|S|40|104.151400||
B|NFLX|20251205|10:32:07|S|70|104.140000||
B|NFLX|20251205|10:32:07|S|200|104.160000||
B|ONDS|20251205|10:32:07|S|100|8.850000||
B|QQQ|20251205|10:32:07|S|140|628.635000||
B|ZS|20251205|10:32:07|S|40|245.250000||
B|AMD|20251205|10:32:08|S|57|221.230000||
B|AMD|20251205|10:32:08|S|100|221.207900||
B|AMD|20251205|10:32:08|S|100|221.210000||
B|BE|20251205|10:32:08|S|3|117.614400||
B|BE|20251205|10:32:08|S|4|117.620000||
B|GLD|20251205|10:32:08|S|100|390.920000||
B|LAC|20251205|10:32:08|S|29|5.500000||
B|META|20251205|10:32:08|S|41|671.934300||
B|SBUX|20251205|10:32:08|S|269|85.895000||
B|SNPS|20251205|10:32:08|S|16|470.450000||
B|VIRT|20251205|10:32:08|S|73|35.477500||
B|WFC|20251205|10:32:08|S|50|90.545000||
B|ALGM|20251205|10:32:09|S|100|29.368700||
B|ALGM|20251205|10:32:09|S|100|29.370000||
B|AMD|20251205|10:32:09|S|16|221.350000||
B|AMD|20251205|10:32:09|S|300|221.217300||
B|AMD|20251205|10:32:09|S|395|221.310000||
B|ATEX|20251205|10:32:09|S|2|20.660000||
B|BITX|20251205|10:32:09|S|194|31.661300||
B|DBC|20251205|10:32:09|S|20|23.429300||
B|DIS|20251205|10:32:09|S|50|106.100000||
B|GOOG|20251205|10:32:09|S|10|322.630000||
B|MFIC|20251205|10:32:09|S|100|12.285000||
B|ORCL|20251205|10:32:09|S|157|218.420000||
B|DOLE|20251205|10:32:10|S|100|14.930000||
B|MCHP|20251205|10:32:10|S|20|66.450000||
B|MRVL|20251205|10:32:10|S|100|100.010000||
B|MU|20251205|10:32:10|S|85|234.790000||
B|ONDS|20251205|10:32:10|S|300|8.870000||
B|QQQ|20251205|10:32:10|S|280|628.715000||
B|REFI|20251205|10:32:10|S|1|12.850500||
B|WBD|20251205|10:32:10|S|100|25.350000||
B|ZVRA|20251205|10:32:10|S|120|8.745000||
B|ADBE|20251205|10:32:11|S|10|345.215000||
B|ETHU|20251205|10:32:11|S|3|63.290000||
B|GRAB|20251205|10:32:11|S|1|5.327900||
B|SLV|20251205|10:32:11|S|100|53.455000||
B|SMH|20251205|10:32:11|S|10|367.130000||
B|SPHR|20251205|10:32:11|S|2|83.850000||
B|TSLA|20251205|10:32:11|S|40|456.280000||
B|VOO|20251205|10:32:11|S|100|632.948600||
B|XPEV|20251205|10:32:11|S|2|19.997500||
B|GILD|20251205|10:32:12|S|2|121.100000||
B|HOOD|20251205|10:32:12|S|400|133.427500||
B|META|20251205|10:32:12|S|25|671.977200||
B|META|20251205|10:32:12|S|50|671.986300||
B|MSTR|20251205|10:32:12|S|47|184.880000||
B|MSTR|20251205|10:32:12|S|60|184.875500||
B|PYPL|20251205|10:32:12|S|292|62.859000||
B|SQQQ|20251205|10:32:12|S|10|65.465000||
B|AAPL|20251205|10:32:13|S|100|280.942700||
B|ABTC|20251205|10:32:13|S|2000|2.250000||
B|NTES|20251205|10:32:13|S|1|140.170000||
B|ORBS|20251205|10:32:13|S|97|2.705000||
B|ORCL|20251205|10:32:13|S|200|218.565000||
B|SNDK|20251205|10:32:13|S|50|217.560000||
B|SOXS|20251205|10:32:13|S|200|2.950000||
B|SWBI|20251205|10:32:13|S|24|10.379400||
B|TLT|20251205|10:32:13|S|50|88.375000||
B|AMD|20251205|10:32:14|S|1|221.220000||
B|BITO|20251205|10:32:14|S|3|13.509900||
B|HIMS|20251205|10:32:14|S|10|40.890000||
B|INOD|20251205|10:32:14|S|260|58.730000||
B|LOVE|20251205|10:32:14|S|100|14.410000||
B|NBIS|20251205|10:32:14|S|100|99.370000||
B|S|20251205|10:32:14|S|50|15.377500||
B|SLV|20251205|10:32:14|S|150|53.445000||
B|TSM|20251205|10:32:14|S|63|299.190000||
B|DLTR|20251205|10:32:15|S|10|122.117500||
B|INOD|20251205|10:32:15|S|100|58.740000||
B|LLY|20251205|10:32:15|S|2|1014.200000||
B|SNDK|20251205|10:32:15|S|60|217.550000||
B|ADBE|20251205|10:32:16|S|240|344.910000||
B|AMAT|20251205|10:32:16|S|100|270.761000||
B|BE|20251205|10:32:16|S|100|117.760000||
B|CHTR|20251205|10:32:16|S|7|206.920000||
B|CRWV|20251205|10:32:16|S|20|88.335000||
B|F|20251205|10:32:16|S|1|13.225000||
B|LAES|20251205|10:32:16|S|79|4.895000||
B|NET|20251205|10:32:16|S|15|205.120000||
B|QQQM|20251205|10:32:16|S|200|258.850000||
B|SOXL|20251205|10:32:16|S|400|47.495000||
B|SPY|20251205|10:32:16|S|50|688.352600||
B|VIST|20251205|10:32:16|S|4|52.280000||
B|VIST|20251205|10:32:16|S|5|52.280000||
B|XOM|20251205|10:32:16|S|50|117.730000||
B|XTL|20251205|10:32:16|S|17|151.370000||
B|CNQ|20251205|10:32:17|S|100|34.915000||
B|FHB|20251205|10:32:17|S|20|25.365000||
B|KOLD|20251205|10:32:17|E|500|19.945200||
B|MDB|20251205|10:32:17|S|6|406.070000||
B|QQQ|20251205|10:32:17|S|680|628.745000||
B|UAL|20251205|10:32:17|S|100|105.238000||
B|BAC|20251205|10:32:18|S|1000|54.345200||
B|IONQ|20251205|10:32:18|S|100|53.090000||
B|IONQ|20251205|10:32:18|S|300|53.110000||
B|IONQ|20251205|10:32:18|S|1819|53.100000||
B|LMND|20251205|10:32:18|S|19|77.952800||
B|ORCL|20251205|10:32:18|S|200|218.500000||
B|SDS|20251205|10:32:18|S|150|68.410000||
B|SOXL|20251205|10:32:18|S|9|47.485000||
B|SPY|20251205|10:32:18|S|40|688.360700||
B|ZS|20251205|10:32:18|S|1|245.032400||
B|ASTS|20251205|10:32:19|S|60|74.656500||
B|CRCL|20251205|10:32:19|S|100|86.000000||
B|ENPH|20251205|10:32:19|S|3|31.825000||
B|FROG|20251205|10:32:19|E|125|64.779700||
B|IRBT|20251205|10:32:19|S|1|4.665000||
B|KOD|20251205|10:32:19|S|114|24.520000||
B|PENN|20251205|10:32:19|S|20|14.150000||
B|TQQQ|20251205|10:32:19|S|125|57.020000||
B|UCO|20251205|10:32:19|S|20|20.998500||
B|ZS|20251205|10:32:19|S|20|245.670000||
B|AMAT|20251205|10:32:20|S|41|270.801000||
B|AU|20251205|10:32:20|S|4|85.010000||
B|AU|20251205|10:32:20|S|4|85.010000||
B|BIDU|20251205|10:32:20|S|9|124.290000||
B|GURE|20251205|10:32:20|S|18|10.380000||
B|LTBR|20251205|10:32:20|S|50|17.790000||
B|MRVL|20251205|10:32:20|S|51|99.970000||
B|PFE|20251205|10:32:20|S|6|25.689300||
B|PYPL|20251205|10:32:20|S|300|62.875000||
B|SLV|20251205|10:32:20|S|300|53.460000||
B|ASTS|20251205|10:32:21|S|30|74.640000||
B|GEOS|20251205|10:32:21|S|60|14.810000||
B|JNUG|20251205|10:32:21|S|5|185.990000||
B|MELI|20251205|10:32:21|S|1|2158.100000||
B|RR|20251205|10:32:21|S|100|4.555000||
B|TRNR|20251205|10:32:21|S|1|1.865000||
B|UNH|20251205|10:32:21|S|1|333.320000||
B|ZS|20251205|10:32:21|S|40|244.714700||
B|AMD|20251205|10:32:22|S|5|221.270000||
B|CIFR|20251205|10:32:22|S|50|19.387300||
B|COIN|20251205|10:32:22|S|20|272.630000||
B|IBRX|20251205|10:32:22|S|4|2.290000||
B|MSTR|20251205|10:32:22|S|1|184.790000||
B|NVTS|20251205|10:32:22|S|35|9.495000||
B|SPGI|20251205|10:32:22|S|50|499.050000||
B|SPGI|20251205|10:32:22|S|50|499.058500||
B|AMD|20251205|10:32:23|S|60|221.310000||
B|AMD|20251205|10:32:23|S|100|221.300000||
B|AVGO|20251205|10:32:23|S|76|389.130000||
B|BBAR|20251205|10:32:23|S|89|17.130000||
B|CIFR|20251205|10:32:23|S|300|19.390000||
B|IMAX|20251205|10:32:23|S|100|35.450000||
B|MRVL|20251205|10:32:23|S|8|99.960000||
B|PNC|20251205|10:32:23|S|20|197.890000||
B|ASTX|20251205|10:32:24|S|38|48.560000||
B|CRCL|20251205|10:32:24|S|200|86.037300||
B|IMAX|20251205|10:32:24|S|300|35.520000||
B|MSTR|20251205|10:32:24|S|100|184.740000||
B|NFLX|20251205|10:32:24|S|100|104.350000||
B|PAAS|20251205|10:32:24|S|15|45.438200||
B|PR|20251205|10:32:24|S|48|15.135000||
B|DLTR|20251205|10:32:25|S|100|122.153800||
B|TECL|20251205|10:32:25|S|10|134.340000||
B|TSLA|20251205|10:32:25|S|25|456.157900||
B|WBD|20251205|10:32:25|S|70|25.359600||
B|Z|20251205|10:32:25|S|172|75.600000||
B|APLD|20251205|10:32:26|S|10|30.940000||
B|BABA|20251205|10:32:26|S|41|158.569500||
B|BRK/B|20251205|10:32:26|S|4|501.780000||
B|INOD|20251205|10:32:26|S|17|58.730000||
B|TQQQ|20251205|10:32:26|S|200|57.020000||
B|Z|20251205|10:32:26|S|7|75.545900||
B|AMGN|20251205|10:32:27|S|2|333.435000||
B|NUGT|20251205|10:32:27|S|200|172.260000||
B|ZS|20251205|10:32:27|S|10|245.580000||
B|AMD|20251205|10:32:28|S|20|221.370000||
B|EOSE|20251205|10:32:28|S|19|15.125000||
B|GE|20251205|10:32:28|S|1|287.705000||
B|MSTX|20251205|10:32:28|S|10|5.940000||
B|PANW|20251205|10:32:28|S|100|199.610000||
B|PANW|20251205|10:32:28|S|264|199.585300||
B|PLTR|20251205|10:32:28|S|2|180.610000||
B|SCCO|20251205|10:32:28|S|1|143.780000||
B|CRWV|20251205|10:32:29|S|5|88.267800||
B|NVDA|20251205|10:32:29|S|100|183.180600||
B|QQQ|20251205|10:32:29|S|20|628.725000||
B|RZLV|20251205|10:32:29|S|100|2.840000||
B|SOXL|20251205|10:32:29|S|100|47.499900||
B|TEM|20251205|10:32:29|S|2|76.996300||
B|AMD|20251205|10:32:30|S|50|221.370000||
B|INTC|20251205|10:32:30|S|100|42.315000||
B|SO|20251205|10:32:30|S|50|87.299300||
B|TEM|20251205|10:32:30|S|16|77.000000||
B|AEIS|20251205|10:32:31|S|6|220.690000||
B|CMI|20251205|10:32:31|S|4|512.050000||
B|CRM|20251205|10:32:31|S|5|258.430000||
B|CRWV|20251205|10:32:31|S|6|88.267800||
B|DNA|20251205|10:32:31|S|100|9.590000||
B|IRBT|20251205|10:32:31|S|106|4.680000||
B|ON|20251205|10:32:31|S|30|55.570000||
B|OPEN|20251205|10:32:31|S|600|7.465000||
B|OPEN|20251205|10:32:31|S|949|7.470000||
B|SWKS|20251205|10:32:31|S|25|69.425000||
B|YGMZ|20251205|10:32:31|S|600|0.071001||
B|YGMZ|20251205|10:32:31|S|1204|0.071001||
B|CRWV|20251205|10:32:32|S|1|88.235000||
B|GPUS|20251205|10:32:32|S|35|0.301600||
B|NAIL|20251205|10:32:32|S|60|62.960000||
B|NFLX|20251205|10:32:32|S|4|104.360000||
B|NFLX|20251205|10:32:32|S|25|104.359200||
B|NXT|20251205|10:32:32|S|8|89.920000||
B|ONDS|20251205|10:32:32|S|200|8.890000||
B|PLTR|20251205|10:32:32|S|100|180.690000||
B|SOFI|20251205|10:32:32|S|200|27.885000||
B|TEM|20251205|10:32:32|S|100|76.986400||
B|TEM|20251205|10:32:32|S|100|76.990000||
B|UVXY|20251205|10:32:32|S|100|44.880000||
B|VLO|20251205|10:32:32|S|500|177.575600||
B|W|20251205|10:32:32|S|490|96.140000||
B|CEG|20251205|10:32:33|S|20|367.940000||
B|CRCL|20251205|10:32:33|S|16|86.057800||
B|CRM|20251205|10:32:33|S|32|258.430000||
B|GOOG|20251205|10:32:33|S|205|322.730000||
B|GOOGL|20251205|10:32:33|S|1|321.900000||
B|PLUG|20251205|10:32:33|S|1000|2.290000||
B|PSQ|20251205|10:32:33|S|53|29.835000||
B|RXRX|20251205|10:32:33|S|100|4.759900||
B|SCCO|20251205|10:32:33|S|57|143.810000||
B|SCCO|20251205|10:32:33|S|100|143.780000||
B|SLV|20251205|10:32:33|S|10|53.450000||
B|TLT|20251205|10:32:33|S|1000|88.375000||
B|AMD|20251205|10:32:34|S|5|221.376900||
B|AMD|20251205|10:32:34|S|5|221.380000||
B|AMD|20251205|10:32:34|S|400|221.400000||
B|DLTR|20251205|10:32:34|S|50|122.110000||
B|GURE|20251205|10:32:34|S|100|10.290000||
B|HRB|20251205|10:32:34|S|100|42.570000||
B|QQQ|20251205|10:32:34|S|5|628.710000||
B|TEM|20251205|10:32:34|S|100|76.986600||
B|TEM|20251205|10:32:34|S|100|76.990000||
B|VIST|20251205|10:32:34|S|5|52.280000||
B|BTSG|20251205|10:32:35|S|27|35.490000||
B|CRCL|20251205|10:32:35|S|30|86.058000||
B|CRWD|20251205|10:32:35|S|10|524.570000||
B|HD|20251205|10:32:35|S|4|353.518600||
B|OKLO|20251205|10:32:35|S|10|105.291000||
B|Z|20251205|10:32:35|S|7|75.546000||
B|ADBE|20251205|10:32:36|S|40|344.700000||
B|BITX|20251205|10:32:36|S|100|31.645000||
B|CRWV|20251205|10:32:36|S|100|88.260000||
B|IONQ|20251205|10:32:36|S|10|53.142000||
B|NOW|20251205|10:32:36|S|1|855.650000||
B|NTSK|20251205|10:32:36|S|1|20.995000||
B|NVDA|20251205|10:32:36|S|200|183.145000||
B|SPY|20251205|10:32:36|S|20|688.362600||
B|VGT|20251205|10:32:36|S|1|771.600000||
B|COIN|20251205|10:32:37|S|70|272.650000||
B|MU|20251205|10:32:37|S|273|234.916300||
B|BABA|20251205|10:32:38|S|400|158.580000||
B|BE|20251205|10:32:38|S|100|117.940000||
B|BYND|20251205|10:32:38|S|2432|1.260000||
B|CAPR|20251205|10:32:38|E|50|27.245000||
B|NFLX|20251205|10:32:38|S|5|104.430000||
B|RXRX|20251205|10:32:38|S|100|4.759900||
B|SNAP|20251205|10:32:38|S|300|7.995000||
B|SPY|20251205|10:32:38|S|300|688.320400||
B|TEM|20251205|10:32:38|S|60|76.960000||
B|BABA|20251205|10:32:39|S|20|158.580000||
B|PLTR|20251205|10:32:39|S|350|180.700000||
B|QQQM|20251205|10:32:39|S|10|258.830000||
B|SPXL|20251205|10:32:39|S|100|227.130000||
B|SPXL|20251205|10:32:39|S|200|227.130000||
B|ADBE|20251205|10:32:40|S|7|344.836000||
B|ADBE|20251205|10:32:40|S|8|344.840000||
B|NUKZ|20251205|10:32:40|S|10|67.220000||
B|VIST|20251205|10:32:40|S|16|52.280000||
B|CRM|20251205|10:32:41|S|42|258.430000||
B|GURE|20251205|10:32:41|S|100|10.200000||
B|MP|20251205|10:32:41|S|50|63.057700||
B|MP|20251205|10:32:41|S|50|63.060000||
B|NUVL|20251205|10:32:41|S|18|108.115000||
B|PYPL|20251205|10:32:41|S|38|62.850000||
B|SPXL|20251205|10:32:41|S|50|227.085500||
B|AMD|20251205|10:32:42|S|60|221.210000||
B|ARM|20251205|10:32:42|S|9|142.860000||
B|CRM|20251205|10:32:42|S|6|258.400000||
B|PLTR|20251205|10:32:42|S|1|180.775000||
B|QQQI|20251205|10:32:42|S|10|55.105000||
B|SLV|20251205|10:32:42|S|300|53.482700||
B|TEM|20251205|10:32:42|S|64|77.000000||
B|YYAI|20251205|10:32:42|S|86|1.165000||
B|DLTR|20251205|10:32:43|S|15|122.080000||
B|DUOL|20251205|10:32:43|S|6|198.470000||
B|DVN|20251205|10:32:43|S|204|38.178200||
B|GLOB|20251205|10:32:43|S|47|70.660000||
B|HUBC|20251205|10:32:43|S|283|0.840001||
B|PFE|20251205|10:32:43|S|40|25.689300||
B|RXRX|20251205|10:32:43|S|20|4.759900||
B|SOXS|20251205|10:32:43|S|5|2.960000||
B|CRM|20251205|10:32:44|S|3|258.280000||
B|HPE|20251205|10:32:44|S|100|22.679300||
B|MRVL|20251205|10:32:44|S|2|100.160000||
B|NFLX|20251205|10:32:44|S|200|104.443000||
B|RDW|20251205|10:32:44|S|50|6.289000||
B|SNAP|20251205|10:32:44|S|80|7.995000||
B|TWLO|20251205|10:32:44|S|19|126.225600||
B|TWLO|20251205|10:32:44|S|20|126.220000||
B|AMD|20251205|10:32:45|S|50|221.177800||
B|ARE|20251205|10:32:45|S|200|47.310000||
B|ARM|20251205|10:32:45|S|72|142.870000||
B|ARM|20251205|10:32:45|S|95|142.880000||
B|DELL|20251205|10:32:45|S|70|138.428100||
B|FSLR|20251205|10:32:45|S|100|261.691000||
B|HD|20251205|10:32:45|S|3|353.518600||
B|META|20251205|10:32:45|S|3|671.806300||
B|SPY|20251205|10:32:45|S|36|688.312400||
B|VIST|20251205|10:32:45|S|1|52.300000||
B|XME|20251205|10:32:45|S|200|101.960000||
B|MU|20251205|10:32:46|S|4|235.105900||
B|PRAX|20251205|10:32:46|S|10|272.000000||
B|RBRK|20251205|10:32:46|S|100|88.970000||
B|RBRK|20251205|10:32:46|S|100|88.980000||
B|RBRK|20251205|10:32:46|S|1000|88.970000||
B|VIK|20251205|10:32:46|S|80|68.110000||
B|XLF|20251205|10:32:46|S|10|53.848200||
B|ATAI|20251205|10:32:47|S|1|4.449300||
B|COIN|20251205|10:32:47|S|4|272.730000||
B|D|20251205|10:32:47|S|19|58.815000||
B|ORCL|20251205|10:32:47|S|50|218.300000||
B|QQQ|20251205|10:32:47|S|84|628.700000||
B|RBRK|20251205|10:32:47|S|1000|88.990000||
B|SLV|20251205|10:32:47|S|100|53.480000||
B|TTE|20251205|10:32:47|S|5|65.980000||
B|ALAB|20251205|10:32:48|S|100|159.400000||
B|FIG|20251205|10:32:48|S|20|38.695000||
B|SNAP|20251205|10:32:48|S|400|7.995000||
B|TE|20251205|10:32:48|S|800|5.450000||
B|TEM|20251205|10:32:48|S|36|77.000000||
B|TEM|20251205|10:32:48|S|50|76.990000||
B|Z|20251205|10:32:48|S|72|75.590000||
B|AXP|20251205|10:32:49|S|8|373.350000||
B|FIG|20251205|10:32:49|S|51|38.695000||
B|NEM|20251205|10:32:49|S|100|91.940000||
B|OKLO|20251205|10:32:49|S|10|105.260000||
B|SIL|20251205|10:32:49|S|300|77.870000||
B|SIL|20251205|10:32:49|S|300|77.870000||
B|THS|20251205|10:32:49|S|300|23.745000||
B|AGQ|20251205|10:32:50|S|500|115.960000||
B|CIEN|20251205|10:32:50|S|5|198.760000||
B|DOCU|20251205|10:32:50|S|2|66.618500||
B|GCT|20251205|10:32:50|S|3|40.400000||
B|GOOG|20251205|10:32:50|S|501|322.690000||
B|IONQ|20251205|10:32:50|S|12|53.105000||
B|IRBT|20251205|10:32:50|S|450|4.700000||
B|META|20251205|10:32:50|S|20|671.786100||
B|SNAP|20251205|10:32:50|S|400|7.995000||
B|SPY|20251205|10:32:50|S|20|688.262600||
B|BE|20251205|10:32:51|S|50|117.910000||
B|IRBT|20251205|10:32:51|S|5|4.675000||
B|META|20251205|10:32:51|S|3|671.786300||
B|PLTR|20251205|10:32:51|S|1|180.765000||
B|RIO|20251205|10:32:51|S|20|73.735000||
B|SNAP|20251205|10:32:51|S|100|7.990000||
B|SNAP|20251205|10:32:51|S|200|7.995000||
B|SOFI|20251205|10:32:51|S|5|27.899200||
B|XOM|20251205|10:32:51|S|3|117.775600||
B|ASTS|20251205|10:32:52|S|35|74.850000||
B|CIFR|20251205|10:32:52|S|100|19.395000||
B|MU|20251205|10:32:52|S|25|234.716700||
B|POM|20251205|10:32:52|S|3228|5.255200||
B|RKLB|20251205|10:32:52|S|300|49.480000||
B|TMF|20251205|10:32:52|S|8|39.205000||
B|TSLA|20251205|10:32:52|S|100|456.270000||
B|AAPL|20251205|10:32:53|S|50|280.799100||
B|HPE|20251205|10:32:53|S|50|22.657400||
B|INTC|20251205|10:32:53|S|300|42.350700||
B|MCHP|20251205|10:32:53|S|10|66.440000||
B|META|20251205|10:32:53|S|5|671.667700||
B|QQQ|20251205|10:32:53|S|1282|628.670700||
B|SMX|20251205|10:32:53|S|1|327.990000||
B|TEM|20251205|10:32:53|S|25|76.970000||
B|BMNR|20251205|10:32:54|S|30|36.470000||
B|EWZ|20251205|10:32:54|S|16|34.650000||
B|FNV|20251205|10:32:54|S|43|205.990000||
B|LNC|20251205|10:32:54|S|20|42.910000||
B|SEDG|20251205|10:32:54|S|117|31.760000||
B|SOFI|20251205|10:32:54|S|10|27.899500||
B|TLT|20251205|10:32:54|S|2000|88.380000||
B|TLT|20251205|10:32:54|S|3000|88.375000||
B|BABA|20251205|10:32:55|S|40|158.618600||
B|CRWV|20251205|10:32:55|S|7|88.220000||
B|GRRR|20251205|10:32:55|S|100|15.200000||
B|KALA|20251205|10:32:55|S|3|0.885900||
B|NTAP|20251205|10:32:55|S|80|117.100000||
B|REXR|20251205|10:32:55|S|15|41.160000||
B|SMCI|20251205|10:32:55|S|50|34.459200||
B|SMX|20251205|10:32:55|S|3|323.666500||
B|SNAP|20251205|10:32:55|S|400|7.990700||
B|TSLA|20251205|10:32:55|S|261|456.330000||
B|APP|20251205|10:32:56|S|31|696.690000||
B|BABA|20251205|10:32:56|S|100|158.625000||
B|ESLT|20251205|10:32:56|S|14|478.580000||
B|GFI|20251205|10:32:56|S|4|43.810000||
B|IRBT|20251205|10:32:56|S|200|4.740100||
B|NU|20251205|10:32:56|S|180|17.620700||
B|NU|20251205|10:32:56|S|210|17.620700||
B|NU|20251205|10:32:56|S|300|17.620800||
B|QS|20251205|10:32:56|S|95|12.997500||
B|RCUS|20251205|10:32:56|S|200|24.880000||
B|SDS|20251205|10:32:56|S|100|68.420000||
B|UBER|20251205|10:32:56|S|10|92.470000||
B|UBER|20251205|10:32:56|S|20|92.440000||
B|UBER|20251205|10:32:56|S|40|92.470000||
B|ETHU|20251205|10:32:57|S|200|63.480000||
B|HTZ|20251205|10:32:57|S|1934|5.320000||
B|IMAX|20251205|10:32:57|S|1|35.540000||
B|MDB|20251205|10:32:57|S|100|405.090000||
B|ORCL|20251205|10:32:57|S|205|218.320000||
B|PSEC|20251205|10:32:57|S|25|2.688500||
B|QQQ|20251205|10:32:57|S|25|628.705000||
B|SLV|20251205|10:32:57|S|100|53.490000||
B|SNDK|20251205|10:32:57|S|11|217.760000||
B|UGL|20251205|10:32:57|S|320|54.540000||
B|VIST|20251205|10:32:57|S|1|52.330000||
B|CAIE|20251205|10:32:58|S|500|27.180000||
B|CRWV|20251205|10:32:58|S|1|88.135000||
B|IRBT|20251205|10:32:58|S|100|4.705000||
B|SKE|20251205|10:32:58|S|1|22.080000||
B|SKE|20251205|10:32:58|S|6|22.080000||
B|TQQQ|20251205|10:32:58|S|500|57.011800||
B|CRWV|20251205|10:32:59|S|200|88.130000||
B|META|20251205|10:32:59|S|8|671.775000||
B|META|20251205|10:32:59|S|100|671.820000||
B|RKLB|20251205|10:32:59|S|2|49.510000||
B|VGT|20251205|10:32:59|S|5|771.475000||
B|VIST|20251205|10:32:59|S|8|52.330000||
B|AI|20251205|10:33:00|S|4|15.136400||
B|IONQ|20251205|10:33:00|S|10|53.117000||
B|MSTR|20251205|10:33:00|S|7|184.870000||
B|QQQ|20251205|10:33:00|S|18|628.695000||
B|TOPT|20251205|10:33:00|S|100|31.545000||
B|BLLN|20251205|10:33:01|S|100|111.310000||
B|BLLN|20251205|10:33:01|S|300|111.300000||
B|DUOL|20251205|10:33:01|S|5|198.640000||
B|IRBT|20251205|10:33:01|E|25|4.668500||
B|META|20251205|10:33:01|S|80|671.710000||
B|META|20251205|10:33:01|S|120|671.750000||
B|META|20251205|10:33:01|S|200|671.750000||
B|PAM|20251205|10:33:01|S|154|94.070000||
B|SNAP|20251205|10:33:01|S|100|7.990000||
B|EXK|20251205|10:33:02|S|150|9.019300||
B|GEV|20251205|10:33:02|S|6|637.158500||
B|LOMA|20251205|10:33:02|S|9|12.780000||
B|SHOP|20251205|10:33:02|S|10|162.290000||
B|SOFI|20251205|10:33:02|S|100|27.869300||
B|TLT|20251205|10:33:02|S|10|88.385000||
B|TSLA|20251205|10:33:02|S|40|456.200000||
B|TZA|20251205|10:33:02|S|200|7.060000||
B|VIST|20251205|10:33:02|S|4|52.350000||
B|VST|20251205|10:33:02|S|6|172.380000||
B|ALLE|20251205|10:33:03|S|12|161.370000||
B|ASTS|20251205|10:33:03|S|1|74.720000||
B|ORCL|20251205|10:33:03|S|100|218.280000||
B|SOBR|20251205|10:33:03|S|54|1.840000||
B|TSLA|20251205|10:33:03|S|1|456.195000||
B|TZA|20251205|10:33:03|S|2200|7.060000||
B|TZA|20251205|10:33:03|S|3400|7.060000||
B|APLD|20251205|10:33:04|S|1|30.998800||
B|ASTS|20251205|10:33:04|S|200|74.710000||
B|ELF|20251205|10:33:04|S|2|83.450000||
B|GOVT|20251205|10:33:04|S|3|23.080000||
B|HSY|20251205|10:33:04|S|100|181.150000||
B|LVS|20251205|10:33:04|S|300|66.465000||
B|LYV|20251205|10:33:04|S|4|140.660000||
B|META|20251205|10:33:04|S|5|671.830000||
B|MSTR|20251205|10:33:04|S|80|184.950000||
B|MSTR|20251205|10:33:04|S|160|184.940000||
B|RACE|20251205|10:33:04|S|2|398.640000||
B|SOLS|20251205|10:33:04|S|180|47.915100||
B|ZTS|20251205|10:33:04|S|100|120.572600||
B|BMNR|20251205|10:33:05|S|156|36.490000||
B|CRWV|20251205|10:33:05|S|25|87.933500||
B|ONDS|20251205|10:33:05|S|204|8.900000||
B|ONDS|20251205|10:33:05|S|210|8.895000||
B|SIL|20251205|10:33:05|S|64|77.920000||
B|VOD|20251205|10:33:05|S|400|12.465000||
B|CSCO|20251205|10:33:06|S|1|77.890000||
B|GM|20251205|10:33:06|S|2|76.639100||
B|GURE|20251205|10:33:06|S|100|10.390000||
B|MIDD|20251205|10:33:06|S|10|126.755000||
B|MSTR|20251205|10:33:06|S|100|184.935000||
B|ONDS|20251205|10:33:06|S|500|8.895000||
B|PEP|20251205|10:33:06|S|125|144.825700||
B|PIPR|20251205|10:33:06|S|10|344.760000||
B|APLD|20251205|10:33:07|S|10|30.945000||
B|ASTS|20251205|10:33:07|S|80|74.770000||
B|BAC|20251205|10:33:07|S|20|54.327600||
B|CHTR|20251205|10:33:07|S|10|207.350000||
B|DUOL|20251205|10:33:07|S|20|198.640000||
B|FROG|20251205|10:33:07|S|47|64.750000||
B|INTU|20251205|10:33:07|S|10|668.900000||
B|ORCL|20251205|10:33:07|S|10|218.330000||
B|QQQ|20251205|10:33:07|S|5|628.543700||
B|SEZL|20251205|10:33:07|S|100|68.780000||
B|SIL|20251205|10:33:07|S|300|77.950000||
B|SVCO|20251205|10:33:07|S|2|4.310000||
B|TSLL|20251205|10:33:07|S|15|20.725000||
B|VLO|20251205|10:33:07|S|90|177.900000||
B|AA|20251205|10:33:08|S|40|44.740000||
B|APPN|20251205|10:33:08|S|300|41.425000||
B|BMNR|20251205|10:33:08|S|156|36.512600||
B|CRWV|20251205|10:33:08|S|7|87.920000||
B|GEV|20251205|10:33:08|S|3|636.450000||
B|NFLX|20251205|10:33:08|S|87|104.230000||
B|QCOM|20251205|10:33:08|S|29|175.265000||
B|QQQ|20251205|10:33:08|S|5|628.541800||
B|QUAL|20251205|10:33:08|S|300|200.400000||
B|TQQQ|20251205|10:33:08|S|500|56.961800||
B|TSLA|20251205|10:33:08|S|20|456.130000||
B|TSLL|20251205|10:33:08|S|50|20.725000||
B|VTV|20251205|10:33:08|S|6|191.135000||
B|WBD|20251205|10:33:08|S|50|25.350000||
B|APLD|20251205|10:33:09|S|200|31.025000||
B|GDXJ|20251205|10:33:09|S|10|109.470000||
B|JNJ|20251205|10:33:09|S|5|200.990000||
B|KTOS|20251205|10:33:09|S|3|76.880000||
B|MARA|20251205|10:33:09|S|15|12.179300||
B|SMR|20251205|10:33:09|S|15|22.216000||
B|SOFI|20251205|10:33:09|S|1|27.887200||
B|AMD|20251205|10:33:10|S|5|221.011100||
B|AMD|20251205|10:33:10|S|100|221.047600||
B|ONDS|20251205|10:33:10|S|300|8.895000||
B|PLTR|20251205|10:33:10|S|11|180.760000||
B|UPRO|20251205|10:33:10|S|200|119.369200||
B|VOO|20251205|10:33:10|S|1|632.840000||
B|BNTX|20251205|10:33:11|S|200|96.045000||
B|BRK/B|20251205|10:33:11|S|2|501.840000||
B|RGTI|20251205|10:33:11|S|300|28.891800||
B|SPXL|20251205|10:33:11|S|200|227.003300||
B|AMD|20251205|10:33:12|S|100|221.127400||
B|ASPI|20251205|10:33:12|S|20|6.760000||
B|BAR|20251205|10:33:12|S|1|41.915000||
B|BODI|20251205|10:33:12|S|200|10.450000||
B|GURE|20251205|10:33:12|S|100|10.390000||
B|META|20251205|10:33:12|S|2|671.813500||
B|NFLX|20251205|10:33:12|S|200|104.207000||
B|QUAL|20251205|10:33:12|S|100|200.400000||
B|SOFI|20251205|10:33:12|S|3800|27.890000||
B|TSLA|20251205|10:33:12|S|2|456.220000||
B|AAPL|20251205|10:33:13|S|1|280.865000||
B|AAPL|20251205|10:33:13|S|400|280.860000||
B|ALMS|20251205|10:33:13|S|11|10.150000||
B|ASPI|20251205|10:33:13|S|50|6.760000||
B|DUOL|20251205|10:33:13|S|2|198.660000||
B|GOOGL|20251205|10:33:13|S|3|321.790000||
B|HLI|20251205|10:33:13|S|10|181.110000||
B|NFLX|20251205|10:33:13|S|200|104.201200||
B|NVDA|20251205|10:33:13|S|25|183.122100||
B|ORCL|20251205|10:33:13|S|161|218.300000||
B|PSN|20251205|10:33:13|S|1|65.370000||
B|XHB|20251205|10:33:13|S|100|108.230000||
B|AAPL|20251205|10:33:14|S|35|280.865000||
B|GOOGL|20251205|10:33:14|S|8|321.800000||
B|MRVL|20251205|10:33:14|S|5|99.970000||
B|PLTR|20251205|10:33:14|S|50|180.798900||
B|SNAP|20251205|10:33:14|S|200|7.990700||
B|TSLA|20251205|10:33:14|S|30|456.260000||
B|ZTS|20251205|10:33:14|S|5|120.571800||
B|BMNR|20251205|10:33:15|S|155|36.500000||
B|BMNU|20251205|10:33:15|S|43|9.440000||
B|CLSK|20251205|10:33:15|S|139|14.325000||
B|IRBT|20251205|10:33:15|S|1|4.515000||
B|LULU|20251205|10:33:15|S|200|189.170000||
B|TQQQ|20251205|10:33:15|S|50|56.970000||
B|TSLA|20251205|10:33:15|S|31|456.220000||
B|UGL|20251205|10:33:15|S|1000|54.555000||
B|VIS|20251205|10:33:15|S|400|300.100000||
B|ALL|20251205|10:33:16|S|30|203.530000||
B|BBAI|20251205|10:33:16|S|200|6.775000||
B|CARS|20251205|10:33:16|S|300|12.240000||
B|LULU|20251205|10:33:16|S|1|189.323000||
B|MSTU|20251205|10:33:16|S|90|12.941000||
B|NFLX|20251205|10:33:16|S|400|104.182800||
B|NU|20251205|10:33:16|S|247|17.610700||
B|NVDA|20251205|10:33:16|S|300|183.106400||
B|ONDS|20251205|10:33:16|S|27|8.870000||
B|TQQQ|20251205|10:33:16|S|50|56.960000||
B|ASTS|20251205|10:33:17|S|100|74.690000||
B|CRWV|20251205|10:33:17|S|9|87.860000||
B|NEM|20251205|10:33:17|S|100|92.020000||
B|ONDS|20251205|10:33:17|S|300|8.865000||
B|ORCL|20251205|10:33:17|S|5|218.255000||
B|SOFI|20251205|10:33:17|S|10|27.890000||
B|TSLA|20251205|10:33:17|S|25|456.200000||
B|WULF|20251205|10:33:17|S|20|14.729200||
B|ZTS|20251205|10:33:17|S|100|120.571700||
B|BITO|20251205|10:33:18|S|10|13.515000||
B|CRCL|20251205|10:33:18|S|100|86.168400||
B|DLTR|20251205|10:33:18|S|5|121.870000||
B|HOOD|20251205|10:33:18|S|1|133.435000||
B|HOOD|20251205|10:33:18|S|2|133.435000||
B|PLTR|20251205|10:33:18|S|84|180.735000||
B|QS|20251205|10:33:18|S|2|12.979500||
B|RGTI|20251205|10:33:18|S|10|28.885000||
B|SERV|20251205|10:33:18|S|100|13.539000||
B|UNH|20251205|10:33:18|S|10|333.365800||
B|UVIX|20251205|10:33:18|S|1000|7.759800||
B|VST|20251205|10:33:18|S|1|172.340000||
B|APLD|20251205|10:33:19|S|100|30.920900||
B|COIN|20251205|10:33:19|S|40|272.790000||
B|COIN|20251205|10:33:19|S|100|272.836500||
B|QUBT|20251205|10:33:19|S|15|13.110000||
B|QUBT|20251205|10:33:19|S|100|13.105000||
B|RIVN|20251205|10:33:19|S|200|18.065000||
B|SMR|20251205|10:33:19|S|1|22.200000||
B|TORO|20251205|10:33:19|S|227|5.650000||
B|TTD|20251205|10:33:19|S|2|40.745000||
B|UVIX|20251205|10:33:19|S|50|7.759300||
B|ZS|20251205|10:33:19|S|2|245.287600||
B|ADBE|20251205|10:33:20|S|24|344.680000||
B|AVGO|20251205|10:33:20|S|2|389.430000||
B|BMNR|20251205|10:33:20|S|45|36.505000||
B|CRML|20251205|10:33:20|S|1000|10.235000||
B|SOFI|20251205|10:33:20|S|50|27.887200||
B|ZS|20251205|10:33:20|S|2|244.799500||
B|ADI|20251205|10:33:21|S|38|282.170000||
B|AMD|20251205|10:33:21|S|5|221.127600||
B|BAER|20251205|10:33:21|S|82|1.950000||
B|BITX|20251205|10:33:21|S|4|31.705000||
B|BMNU|20251205|10:33:21|S|91|9.450000||
B|BMY|20251205|10:33:21|S|52|52.115000||
B|CAVA|20251205|10:33:21|S|1|54.050000||
B|CRM|20251205|10:33:21|S|5|257.950000||
B|CRWV|20251205|10:33:21|S|22|87.750000||
B|GGAL|20251205|10:33:21|S|50|53.330000||
B|GGAL|20251205|10:33:21|S|50|53.395000||
B|VIST|20251205|10:33:21|S|1|52.340000||
B|ADBE|20251205|10:33:22|S|20|344.606500||
B|ADBE|20251205|10:33:22|S|100|344.720000||
B|ADI|20251205|10:33:22|S|3|282.170000||
B|ADI|20251205|10:33:22|S|3|282.175400||
B|ASTS|20251205|10:33:22|S|50|74.500000||
B|GGAL|20251205|10:33:22|S|2|53.400000||
B|GGAL|20251205|10:33:22|S|20|53.400000||
B|MRNO|20251205|10:33:22|S|2|1.810000||
B|ORCL|20251205|10:33:22|S|53|218.250000||
B|S|20251205|10:33:22|S|2|15.339300||
B|SUPV|20251205|10:33:22|S|158|11.910000||
B|TSLL|20251205|10:33:22|S|50|20.735000||
B|USD|20251205|10:33:22|S|20|55.050000||
B|ADI|20251205|10:33:23|S|1|282.175400||
B|ADI|20251205|10:33:23|S|2|282.170000||
B|ADI|20251205|10:33:23|S|2|282.175400||
B|CMCSA|20251205|10:33:23|S|100|27.855000||
B|CRM|20251205|10:33:23|S|26|257.950000||
B|PLTR|20251205|10:33:23|S|20|180.710000||
B|RIO|20251205|10:33:23|S|2|73.746900||
B|VWO|20251205|10:33:23|S|4|54.730000||
B|XHB|20251205|10:33:23|S|100|108.175000||
B|AMSF|20251205|10:33:24|S|81|37.426700||
B|DAVE|20251205|10:33:24|S|20|212.825000||
B|FLNC|20251205|10:33:24|S|100|23.550000||
B|NFLX|20251205|10:33:24|S|10|104.114000||
B|RIG|20251205|10:33:24|S|300|4.515000||
B|SILJ|20251205|10:33:24|S|200|26.365000||
B|SOFI|20251205|10:33:24|S|50|27.890000||
B|VRT|20251205|10:33:24|S|10|184.094200||
B|VRT|20251205|10:33:24|S|10|184.100000||
B|ADI|20251205|10:33:25|S|3|282.170000||
B|ADI|20251205|10:33:25|S|5|282.175400||
B|APLD|20251205|10:33:25|S|100|30.910000||
B|APP|20251205|10:33:25|S|9|696.370000||
B|CZR|20251205|10:33:25|S|66|23.145000||
B|DUOL|20251205|10:33:25|S|4|198.680000||
B|ETHU|20251205|10:33:25|S|25|63.487800||
B|FLRT|20251205|10:33:25|S|52|47.279600||
B|NAK|20251205|10:33:25|S|51|2.115000||
B|NFLX|20251205|10:33:25|S|10|104.130000||
B|ZTS|20251205|10:33:25|S|100|120.571100||
B|BA|20251205|10:33:26|S|30|202.340000||
B|BMNU|20251205|10:33:26|S|20|9.439900||
B|META|20251205|10:33:26|S|1|672.055000||
B|NUTX|20251205|10:33:26|S|10|163.180000||
B|ADI|20251205|10:33:27|S|1|282.175400||
B|ADI|20251205|10:33:27|S|10|282.175400||
B|GOOGL|20251205|10:33:27|S|7|321.735000||
B|MRVL|20251205|10:33:27|S|100|99.920000||
B|RBRK|20251205|10:33:27|S|5|88.820000||
B|SPYM|20251205|10:33:27|S|2|80.969300||
B|UGL|20251205|10:33:27|S|2|54.555000||
B|AGQ|20251205|10:33:28|S|100|115.950000||
B|HOOD|20251205|10:33:28|S|1|133.417300||
B|MRVL|20251205|10:33:28|S|200|99.820000||
B|SNDX|20251205|10:33:28|S|752|19.700000||
B|SOXS|20251205|10:33:28|S|2800|2.958200||
B|ADBE|20251205|10:33:29|S|50|344.720000||
B|ADI|20251205|10:33:29|S|26|282.175200||
B|ADI|20251205|10:33:29|S|53|282.160000||
B|GLD|20251205|10:33:29|S|50|391.210000||
B|HOOD|20251205|10:33:29|S|1|133.417300||
B|NFLX|20251205|10:33:29|S|327|104.130000||
B|QQQI|20251205|10:33:29|S|28|55.095000||
B|WHLR|20251205|10:33:29|S|200|5.379800||
B|AMD|20251205|10:33:30|S|2|221.077600||
B|APPN|20251205|10:33:30|S|20|41.415000||
B|CRWV|20251205|10:33:30|S|38|87.730000||
B|FLNC|20251205|10:33:30|S|200|23.557500||
B|GLD|20251205|10:33:30|S|80|391.210000||
B|MP|20251205|10:33:30|S|50|63.207200||
B|RCL|20251205|10:33:30|S|80|259.290000||
B|RCL|20251205|10:33:30|S|100|259.350000||
B|SOUN|20251205|10:33:30|S|300|12.757100||
B|BAC|20251205|10:33:31|S|1|54.335000||
B|EIX|20251205|10:33:31|S|5|58.000000||
B|ETHU|20251205|10:33:31|S|200|63.480000||
B|GURE|20251205|10:33:31|S|100|10.560000||
B|HIMS|20251205|10:33:31|S|150|40.910000||
B|LOVE|20251205|10:33:31|S|200|14.420000||
B|METC|20251205|10:33:31|S|150|18.440000||
B|MSFT|20251205|10:33:31|S|20|483.230000||
B|NFLX|20251205|10:33:31|S|194|104.210000||
B|JAAA|20251205|10:33:32|S|20|50.540000||
B|LITE|20251205|10:33:32|S|8|330.400000||
B|LVS|20251205|10:33:32|S|50|66.487400||
B|SDS|20251205|10:33:32|S|30|68.439100||
B|TORO|20251205|10:33:32|S|100|5.690000||
B|TSLA|20251205|10:33:32|S|152|456.190000||
B|ADI|20251205|10:33:33|S|5|282.260000||
B|GOOGL|20251205|10:33:33|S|5|321.635000||
B|PLTR|20251205|10:33:33|S|16|180.780000||
B|SMH|20251205|10:33:33|S|2|367.170000||
B|SOFI|20251205|10:33:33|S|2|27.897200||
B|UVXY|20251205|10:33:33|S|36|44.925000||
B|UVXY|20251205|10:33:33|S|200|44.925000||
B|CRML|20251205|10:33:34|S|300|10.230000||
B|HWM|20251205|10:33:34|S|39|193.810000||
B|TE|20251205|10:33:34|S|5000|5.476000||
B|TLRY|20251205|10:33:34|S|50|7.450000||
B|BABA|20251205|10:33:35|S|100|158.739300||
B|BMNU|20251205|10:33:35|S|2000|9.457800||
B|LGHL|20251205|10:33:35|E|300|4.950000||
B|ULTA|20251205|10:33:35|S|5|607.680000||
B|COIN|20251205|10:33:36|S|60|273.190000||
B|CRWD|20251205|10:33:36|S|30|525.200000||
B|CRWD|20251205|10:33:36|S|100|525.100000||
B|GEV|20251205|10:33:36|S|20|636.250000||
B|GGAL|20251205|10:33:36|S|50|53.316000||
B|IRBT|20251205|10:33:36|E|1|4.557400||
B|LMND|20251205|10:33:36|S|13|77.945000||
B|PANW|20251205|10:33:36|S|2|199.530000||
B|TORO|20251205|10:33:36|S|20|5.700000||
B|ADI|20251205|10:33:37|S|10|282.210000||
B|ADI|20251205|10:33:37|S|24|282.190000||
B|ADI|20251205|10:33:37|S|100|282.216400||
B|DAVE|20251205|10:33:37|S|100|213.890000||
B|KGC|20251205|10:33:37|S|24|27.935000||
B|MSFT|20251205|10:33:37|S|20|483.100000||
B|OEF|20251205|10:33:37|S|18|346.499600||
B|SOUN|20251205|10:33:37|S|200|12.768200||
B|AMD|20251205|10:33:38|S|300|221.277800||
B|COIN|20251205|10:33:38|S|123|273.090000||
B|INTC|20251205|10:33:38|S|50|42.315000||
B|IONQ|20251205|10:33:38|S|100|53.080000||
B|IONQ|20251205|10:33:38|S|100|53.080000||
B|LAC|20251205|10:33:38|S|70|5.500000||
B|VOO|20251205|10:33:38|S|1|632.909400||
B|COIN|20251205|10:33:39|S|36|273.090000||
B|CRWD|20251205|10:33:39|S|40|524.995000||
B|RCL|20251205|10:33:39|S|40|259.430000||
B|RCL|20251205|10:33:39|S|67|259.421000||
B|STRC|20251205|10:33:39|S|1|98.050000||
B|VIST|20251205|10:33:39|S|13|52.360000||
B|WBD|20251205|10:33:39|S|25|25.400000||
B|ADBE|20251205|10:33:40|S|1|344.810000||
B|CRDO|20251205|10:33:40|S|5|178.940000||
B|CRWV|20251205|10:33:40|S|100|87.800000||
B|CRWV|20251205|10:33:40|S|400|87.797100||
B|GEV|20251205|10:33:40|S|1|636.700000||
B|HIMX|20251205|10:33:40|S|80|8.590000||
B|LUV|20251205|10:33:40|S|100|37.610000||
B|NVDA|20251205|10:33:40|S|37|183.240700||
B|SHV|20251205|10:33:40|S|40|110.205000||
B|TSLA|20251205|10:33:40|S|1|456.310000||
B|TSLA|20251205|10:33:40|S|1|456.310000||
B|AMD|20251205|10:33:41|S|2|221.240000||
B|AMD|20251205|10:33:41|S|5|221.240000||
B|PLTR|20251205|10:33:41|S|11|180.785000||
B|SLGB|20251205|10:33:41|S|1|1.940000||
B|TSLA|20251205|10:33:41|S|100|456.320000||
B|ADBE|20251205|10:33:42|S|10|344.820000||
B|ARKK|20251205|10:33:42|S|600|82.782700||
B|ASTS|20251205|10:33:42|S|12|74.570000||
B|DOCU|20251205|10:33:42|S|3|66.618500||
B|NBIS|20251205|10:33:42|S|2|99.385000||
B|PLTR|20251205|10:33:42|S|50|180.785000||
B|ZETA|20251205|10:33:42|S|200|18.960000||
B|ZS|20251205|10:33:42|S|5|244.742200||
B|ADBE|20251205|10:33:43|S|80|344.870000||
B|APPN|20251205|10:33:43|S|100|41.460000||
B|FN|20251205|10:33:43|S|20|478.160000||
B|HL|20251205|10:33:43|S|62|17.320000||
B|HL|20251205|10:33:43|S|158|17.320000||
B|HPE|20251205|10:33:43|S|700|22.658200||
B|OKLO|20251205|10:33:43|S|200|105.660000||
B|OKLO|20251205|10:33:43|S|800|105.700000||
B|ORLA|20251205|10:33:43|S|5|12.940000||
B|TLRY|20251205|10:33:43|S|100|7.449300||
B|ADBE|20251205|10:33:44|S|60|344.870000||
B|ADBE|20251205|10:33:44|S|80|344.870000||
B|AMD|20251205|10:33:44|S|50|221.267100||
B|AMD|20251205|10:33:44|S|50|221.270000||
B|BIDU|20251205|10:33:44|S|70|124.337000||
B|BIDU|20251205|10:33:44|S|200|124.340000||
B|COPX|20251205|10:33:44|S|100|69.005000||
B|DIS|20251205|10:33:44|S|9|106.149000||
B|INTC|20251205|10:33:44|S|100|42.325000||
B|MSTR|20251205|10:33:44|S|20|185.310000||
B|MSTR|20251205|10:33:44|S|50|185.280000||
B|NFLX|20251205|10:33:44|S|200|104.222500||
B|EQT|20251205|10:33:45|S|100|61.930000||
B|FLNC|20251205|10:33:45|S|6|23.590000||
B|HPE|20251205|10:33:45|S|50|22.705000||
B|LAES|20251205|10:33:45|S|1|4.890000||
B|LGIH|20251205|10:33:45|S|100|51.180000||
B|LULU|20251205|10:33:45|S|6|189.135000||
B|CAVA|20251205|10:33:46|S|10|54.000000||
B|ERO|20251205|10:33:46|S|300|25.640000||
B|JTEK|20251205|10:33:46|S|1|92.823700||
B|QUBT|20251205|10:33:46|S|5|13.130000||
B|RIG|20251205|10:33:46|S|100|4.515000||
B|RKLB|20251205|10:33:46|S|3|49.510000||
B|XPEV|20251205|10:33:46|S|15|20.007500||
B|ADI|20251205|10:33:47|S|1|282.270000||
B|GLW|20251205|10:33:47|S|100|85.950000||
B|NFLX|20251205|10:33:47|S|200|104.192800||
B|TSLA|20251205|10:33:47|S|50|456.250000||
B|UNH|20251205|10:33:47|S|50|333.360000||
B|UNH|20251205|10:33:47|S|50|333.400000||
B|UUUU|20251205|10:33:47|S|100|16.090000||
B|VOYG|20251205|10:33:47|S|200|24.035000||
B|ALAB|20251205|10:33:48|S|5|159.050000||
B|AMD|20251205|10:33:48|S|100|221.212900||
B|META|20251205|10:33:48|S|1|672.265000||
B|NEM|20251205|10:33:48|S|4|92.090000||
B|NVD|20251205|10:33:48|S|165|8.447600||
B|PENN|20251205|10:33:48|S|100|14.130000||
B|QQQH|20251205|10:33:48|S|18|55.090000||
B|TMQ|20251205|10:33:48|S|600|4.915000||
B|TORO|20251205|10:33:48|S|100|5.730000||
B|TORO|20251205|10:33:48|S|100|5.730000||
B|AAPL|20251205|10:33:49|S|100|280.790000||
B|AMD|20251205|10:33:49|S|2|221.240000||
B|BOIL|20251205|10:33:49|S|800|45.380000||
B|COIN|20251205|10:33:49|S|80|273.270000||
B|CONL|20251205|10:33:49|S|70|21.850000||
B|FDX|20251205|10:33:49|S|1|274.670000||
B|MRVL|20251205|10:33:49|S|40|99.858000||
B|NFLX|20251205|10:33:49|S|15|104.160000||
B|OKE|20251205|10:33:49|S|10|76.795000||
B|SYM|20251205|10:33:49|S|5|58.827900||
B|Z|20251205|10:33:49|S|1|75.559300||
B|ZTS|20251205|10:33:49|S|7|120.569300||
B|ADI|20251205|10:33:50|S|9|282.246400||
B|ADI|20251205|10:33:50|S|10|282.240000||
B|CCJ|20251205|10:33:50|S|32|93.215000||
B|COIN|20251205|10:33:50|S|159|273.210000||
B|FLNC|20251205|10:33:50|S|100|23.620000||
B|GOOG|20251205|10:33:50|S|10|322.390000||
B|GURE|20251205|10:33:50|S|4|10.930000||
B|META|20251205|10:33:50|S|10|672.287100||
B|QBTS|20251205|10:33:50|S|100|27.790000||
B|SOFI|20251205|10:33:50|S|2|27.917200||
B|VIAV|20251205|10:33:50|S|266|18.220000||
B|APA|20251205|10:33:51|S|100|27.375000||
B|TSLA|20251205|10:33:51|S|6|456.230000||
B|GOOGL|20251205|10:33:52|S|8|321.570000||
B|MSFT|20251205|10:33:52|S|5|483.110000||
B|MSTR|20251205|10:33:52|S|1|185.160000||
B|SPY|20251205|10:33:52|S|2|688.241800||
B|ST|20251205|10:33:52|S|190|34.070000||
B|ST|20251205|10:33:52|S|293|34.060000||
B|TORO|20251205|10:33:52|S|100|5.770000||
B|DG|20251205|10:33:53|S|7|130.635000||
B|FIX|20251205|10:33:53|S|1|994.500000||
B|MU|20251205|10:33:53|S|100|234.950000||
B|PLTR|20251205|10:33:53|S|947|180.700000||
B|SMX|20251205|10:33:53|S|1|334.490000||
B|SOFI|20251205|10:33:53|S|69|27.915000||
B|VSCO|20251205|10:33:53|S|50|48.976000||
B|ADI|20251205|10:33:54|S|8|282.270000||
B|AMD|20251205|10:33:54|S|66|221.350000||
B|AMZN|20251205|10:33:54|S|100|231.060500||
B|AVAV|20251205|10:33:54|S|3|283.980000||
B|LOVE|20251205|10:33:54|S|2|14.422000||
B|ADI|20251205|10:33:55|S|4|282.156400||
B|ADI|20251205|10:33:55|S|19|282.156400||
B|AMD|20251205|10:33:55|S|100|221.360000||
B|AUR|20251205|10:33:55|S|5|4.625000||
B|BRKR|20251205|10:33:55|S|62|48.220000||
B|NVA|20251205|10:33:55|S|100|10.250000||
B|NVA|20251205|10:33:55|S|200|10.250000||
B|SLV|20251205|10:33:55|S|19|53.460000||
B|SONY|20251205|10:33:55|S|14|28.160400||
B|TTMI|20251205|10:33:55|S|100|74.082000||
B|AAPL|20251205|10:33:56|S|1|280.765000||
B|ADI|20251205|10:33:56|S|19|282.156400||
B|ADI|20251205|10:33:56|S|21|282.200000||
B|ALMS|20251205|10:33:56|S|200|10.250000||
B|GFI|20251205|10:33:56|S|25|43.876000||
B|GLOB|20251205|10:33:56|S|1|70.830000||
B|META|20251205|10:33:56|S|50|672.245000||
B|META|20251205|10:33:56|S|50|672.245000||
B|MSTR|20251205|10:33:56|S|1|185.250000||
B|NFLX|20251205|10:33:56|S|231|104.175000||
B|NVDA|20251205|10:33:56|S|100|183.290700||
B|XOP|20251205|10:33:56|S|235|139.470000||
B|XOP|20251205|10:33:56|S|1000|139.460000||
B|AMDL|20251205|10:33:57|S|100|16.880000||
B|CRCL|20251205|10:33:57|S|2|86.167800||
B|NVA|20251205|10:33:57|S|40|10.210000||
B|SMX|20251205|10:33:57|S|59|334.490000||
B|GLD|20251205|10:33:58|S|9|391.126000||
B|AMR|20251205|10:33:59|S|63|184.670000||
B|BBAI|20251205|10:33:59|S|100|6.810000||
B|TSM|20251205|10:33:59|S|60|299.290000||
B|VIST|20251205|10:33:59|S|27|52.360000||
B|AGNC|20251205|10:34:00|S|2000|10.650000||
B|PSKY|20251205|10:34:00|S|516|13.967200||
B|RBLX|20251205|10:34:00|S|75|97.620000||
B|SOFI|20251205|10:34:00|S|5|27.928200||
B|COIN|20251205|10:34:01|S|1|273.376500||
B|HIMS|20251205|10:34:01|S|15|40.905800||
B|LMND|20251205|10:34:01|S|50|77.920000||
B|MSFT|20251205|10:34:01|S|36|483.070000||
B|QBTS|20251205|10:34:01|S|100|27.750900||
B|ARE|20251205|10:34:02|S|1|47.340000||
B|BA|20251205|10:34:02|S|34|202.390000||
B|DBRG|20251205|10:34:02|S|100|12.635000||
B|IBIT|20251205|10:34:02|S|100|51.885000||
B|KTOS|20251205|10:34:02|S|13|77.020000||
B|NVDA|20251205|10:34:02|S|188|183.300000||
B|SOFI|20251205|10:34:02|S|50|27.919200||
B|VIST|20251205|10:34:02|S|1|52.360000||
B|ASX|20251205|10:34:03|S|91|15.380000||
B|BABA|20251205|10:34:03|S|700|158.870000||
B|BMY|20251205|10:34:03|S|85|52.124900||
B|CRWV|20251205|10:34:03|S|50|87.729700||
B|FTV|20251205|10:34:03|S|9|53.900000||
B|HOOD|20251205|10:34:03|S|96|133.618000||
B|LQD|20251205|10:34:03|S|21|110.945000||
B|LULU|20251205|10:34:03|S|4|189.145000||
B|MSFT|20251205|10:34:03|S|8|483.080000||
B|OXY|20251205|10:34:03|S|100|42.965000||
B|PLTR|20251205|10:34:03|S|60|180.770000||
B|PLTR|20251205|10:34:03|S|73|180.770000||
B|SCHD|20251205|10:34:03|S|2|27.835000||
B|SO|20251205|10:34:03|S|2|87.269300||
B|TSM|20251205|10:34:03|S|6|299.420000||
B|ZM|20251205|10:34:03|S|13|88.240000||
B|AAAU|20251205|10:34:04|S|100|41.975000||
B|GOOGL|20251205|10:34:04|S|29|321.690000||
B|GOOGL|20251205|10:34:04|S|57|321.680000||
B|LVS|20251205|10:34:04|S|100|66.475000||
B|MARA|20251205|10:34:04|S|500|12.185000||
B|META|20251205|10:34:04|S|3|672.436300||
B|META|20251205|10:34:04|S|22|672.430000||
B|MVST|20251205|10:34:04|S|1|3.819300||
B|NBIS|20251205|10:34:04|S|2|99.290000||
B|NBIS|20251205|10:34:04|S|10|99.305000||
B|RMBS|20251205|10:34:04|S|4|102.480000||
B|ZM|20251205|10:34:04|S|13|88.250000||
B|BABA|20251205|10:34:05|S|20|158.878000||
B|DOLE|20251205|10:34:05|S|600|14.910000||
B|MSTR|20251205|10:34:05|S|2|185.080000||
B|NBIS|20251205|10:34:05|S|70|99.250000||
B|NFLX|20251205|10:34:05|S|4|104.185000||
B|NVDA|20251205|10:34:05|S|400|183.285000||
B|ONDS|20251205|10:34:05|S|20|8.855000||
B|PLTR|20251205|10:34:05|S|10|180.800000||
B|VICR|20251205|10:34:05|S|6|95.220000||
B|ADI|20251205|10:34:06|S|9|282.170000||
B|CMCSA|20251205|10:34:06|S|100|27.825000||
B|FBL|20251205|10:34:06|S|300|34.690000||
B|GFS|20251205|10:34:06|S|18|39.360000||
B|GRNY|20251205|10:34:06|S|493|25.306400||
B|META|20251205|10:34:06|S|50|672.360000||
B|NEM|20251205|10:34:06|S|40|92.178300||
B|PATH|20251205|10:34:06|S|1|18.410000||
B|QQQ|20251205|10:34:06|S|100|628.625000||
B|SOFI|20251205|10:34:06|S|25|27.915000||
B|TTD|20251205|10:34:06|S|300|40.850000||
B|URA|20251205|10:34:06|S|98|48.895000||
B|VIST|20251205|10:34:06|S|12|52.360000||
B|ADI|20251205|10:34:07|S|13|282.170000||
B|AMD|20251205|10:34:07|S|50|221.217100||
B|CRWV|20251205|10:34:07|S|50|87.720000||
B|GLD|20251205|10:34:07|S|40|391.170000||
B|KGC|20251205|10:34:07|S|100|27.950000||
B|PSN|20251205|10:34:07|S|200|65.100000||
B|SERV|20251205|10:34:07|S|150|13.589300||
B|TGT|20251205|10:34:07|S|3|92.145000||
B|TMF|20251205|10:34:07|S|5|39.170000||
B|TSLA|20251205|10:34:07|S|1|456.180000||
B|ADI|20251205|10:34:08|S|34|282.170000||
B|DOLE|20251205|10:34:08|S|164|14.920000||
B|IEUR|20251205|10:34:08|S|1|70.145000||
B|IREN|20251205|10:34:08|S|1|45.948800||
B|RBRK|20251205|10:34:08|S|25|88.690000||
B|SMR|20251205|10:34:08|S|70|22.270000||
B|ZM|20251205|10:34:08|S|13|88.250000||
B|ADI|20251205|10:34:09|S|1|282.190000||
B|ADI|20251205|10:34:09|S|1|282.196400||
B|AXTI|20251205|10:34:09|S|50|12.010000||
B|KREFpA|20251205|10:34:09|S|3|18.060000||
B|MSTX|20251205|10:34:09|S|200|5.969900||
B|PNC|20251205|10:34:09|S|20|197.810000||
B|ULTA|20251205|10:34:09|S|2|608.290000||
B|XOM|20251205|10:34:09|S|26|117.795000||
B|ADI|20251205|10:34:10|S|3|282.180000||
B|ADI|20251205|10:34:10|S|6|282.190000||
B|COHR|20251205|10:34:10|S|3|186.950000||
B|DOCU|20251205|10:34:10|S|2|66.515000||
B|DOCU|20251205|10:34:10|S|2|66.515000||
B|GDXU|20251205|10:34:10|S|6|223.680000||
B|PNFP|20251205|10:34:10|S|20|95.805000||
B|SGRY|20251205|10:34:10|S|300|17.160000||
B|SLV|20251205|10:34:10|S|25|53.500000||
B|SLV|20251205|10:34:10|S|125|53.500000||
B|TSLA|20251205|10:34:10|S|10|456.250000||
B|AGQ|20251205|10:34:11|S|26|115.980000||
B|M|20251205|10:34:11|S|10|22.827900||
B|SMX|20251205|10:34:11|S|25|353.430000||
B|TSLA|20251205|10:34:11|S|100|456.220000||
B|AEVA|20251205|10:34:12|S|21|15.420000||
B|NBIS|20251205|10:34:12|S|200|99.300000||
B|NFLX|20251205|10:34:12|S|200|104.164800||
B|NOK|20251205|10:34:12|S|500|6.150000||
B|TORO|20251205|10:34:12|S|100|5.750000||
B|AI|20251205|10:34:13|S|8|15.139100||
B|AMZN|20251205|10:34:13|S|45|231.085400||
B|CAPR|20251205|10:34:13|S|20|27.400000||
B|COF|20251205|10:34:13|S|1|232.376000||
B|NEM|20251205|10:34:13|S|40|92.220000||
B|NTSK|20251205|10:34:13|S|100|21.210000||
B|RBLX|20251205|10:34:13|S|25|97.690000||
B|RXRX|20251205|10:34:13|S|700|4.769800||
B|UNH|20251205|10:34:13|S|1|333.172300||
B|LU|20251205|10:34:14|S|100|2.610000||
B|LU|20251205|10:34:14|S|500|2.610000||
B|LULU|20251205|10:34:14|S|2|188.886700||
B|LULU|20251205|10:34:14|S|14|188.890000||
B|PLUG|20251205|10:34:14|S|100|2.285000||
B|SOXL|20251205|10:34:14|S|100|47.525000||
B|TORO|20251205|10:34:14|S|100|5.740000||
B|TORO|20251205|10:34:14|S|100|5.750000||
B|VRT|20251205|10:34:14|S|2|184.680000||
B|Z|20251205|10:34:14|S|100|75.600000||
B|ZETA|20251205|10:34:14|S|1|18.985000||
B|ZIM|20251205|10:34:14|S|100|20.010000||
B|BIDU|20251205|10:34:15|S|100|124.330000||
B|BIDU|20251205|10:34:15|S|200|124.330000||
B|EGAN|20251205|10:34:15|S|100|10.370000||
B|GDXU|20251205|10:34:15|S|43|223.680000||
B|RDDT|20251205|10:34:15|S|17|232.128500||
B|SNDK|20251205|10:34:15|S|19|218.250000||
B|TLRY|20251205|10:34:15|S|100|7.439300||
B|ADI|20251205|10:34:16|S|13|282.360000||
B|ADI|20251205|10:34:16|S|20|282.220000||
B|ADI|20251205|10:34:16|S|47|282.220000||
B|ADI|20251205|10:34:16|S|47|282.226400||
B|GURE|20251205|10:34:16|S|100|11.500000||
B|NFLX|20251205|10:34:16|S|4|104.110000||
B|TSLA|20251205|10:34:16|S|2|456.120000||
B|GLW|20251205|10:34:17|S|1|85.970000||
B|GS|20251205|10:34:17|S|2|849.770000||
B|MARA|20251205|10:34:17|S|50|12.178200||
B|META|20251205|10:34:17|S|2|672.155000||
B|NVDA|20251205|10:34:17|S|400|183.245000||
B|ORLY|20251205|10:34:17|S|2|98.271600||
B|PSN|20251205|10:34:17|S|14|64.950000||
B|PSN|20251205|10:34:17|S|15|64.920000||
B|SNAP|20251205|10:34:17|S|500|7.985000||
B|ZM|20251205|10:34:17|S|100|88.220000||
B|BMNU|20251205|10:34:18|S|87|9.429900||
B|COIN|20251205|10:34:18|S|5|273.165500||
B|COIN|20251205|10:34:18|S|5|273.170000||
B|TSLA|20251205|10:34:18|S|100|456.050000||
B|VTGN|20251205|10:34:18|S|100|4.090000||
B|ZS|20251205|10:34:18|S|1|245.190000||
B|ING|20251205|10:34:19|S|210|26.499000||
B|META|20251205|10:34:19|S|40|672.115000||
B|NUVL|20251205|10:34:19|S|1|108.240000||
B|SOFI|20251205|10:34:19|S|200|27.928200||
B|SPXS|20251205|10:34:19|S|1|34.768200||
B|TEM|20251205|10:34:19|S|50|76.790000||
B|TEM|20251205|10:34:19|S|100|76.810000||
B|TEM|20251205|10:34:19|S|100|76.810000||
B|VRAX|20251205|10:34:19|S|100|0.626300||
B|VRT|20251205|10:34:19|S|100|184.650000||
B|BE|20251205|10:34:20|S|10|117.813300||
B|CARS|20251205|10:34:20|S|399|12.240000||
B|HOOD|20251205|10:34:20|S|1|133.627600||
B|NVDA|20251205|10:34:20|S|400|183.290600||
B|SLV|20251205|10:34:20|S|50|53.510000||
B|ADI|20251205|10:34:21|S|7|282.270000||
B|AGNC|20251205|10:34:21|S|400|10.650000||
B|CRWV|20251205|10:34:21|S|100|87.817000||
B|INTC|20251205|10:34:21|S|40|42.325000||
B|ONON|20251205|10:34:21|S|25|47.520000||
B|PPTA|20251205|10:34:21|S|300|25.755000||
B|QUBT|20251205|10:34:21|S|40|13.165000||
B|SHAK|20251205|10:34:21|S|11|78.240000||
B|ADI|20251205|10:34:22|S|3|282.270000||
B|ADI|20251205|10:34:22|S|3|282.270000||
B|ARM|20251205|10:34:22|S|1|142.770000||
B|BIDU|20251205|10:34:22|S|100|124.440000||
B|BKSY|20251205|10:34:22|S|11|19.290000||
B|BKSY|20251205|10:34:22|S|91|19.280000||
B|CMI|20251205|10:34:22|S|9|512.050000||
B|CRWV|20251205|10:34:22|S|33|87.807200||
B|PLTR|20251205|10:34:22|S|10|180.811400||
B|POET|20251205|10:34:22|S|98|6.190000||
B|SCCO|20251205|10:34:22|S|75|143.800000||
B|TE|20251205|10:34:22|S|400|5.520000||
B|AAPL|20251205|10:34:23|S|100|280.625000||
B|BIDU|20251205|10:34:23|S|200|124.440000||
B|FLNC|20251205|10:34:23|S|300|23.550000||
B|GRAB|20251205|10:34:23|S|1|5.320000||
B|IONQ|20251205|10:34:23|S|50|53.100000||
B|NFLX|20251205|10:34:23|S|200|104.124700||
B|OKLO|20251205|10:34:23|S|10|105.660000||
B|RTX|20251205|10:34:23|S|32|170.697500||
B|TORO|20251205|10:34:23|S|10|5.740000||
B|UAMY|20251205|10:34:23|S|400|6.625000||
B|UAMY|20251205|10:34:23|S|1899|6.625000||
B|BIDU|20251205|10:34:24|S|200|124.440000||
B|BIDU|20251205|10:34:24|S|200|124.440000||
B|RKLB|20251205|10:34:24|S|10|49.585000||
B|SERV|20251205|10:34:24|S|200|13.599300||
B|SNA|20251205|10:34:24|S|5|347.110000||
B|SOXL|20251205|10:34:24|S|1|47.525000||
B|UNH|20251205|10:34:24|S|10|333.085500||
B|BIDU|20251205|10:34:25|S|100|124.430000||
B|BIDU|20251205|10:34:25|S|200|124.440000||
B|C|20251205|10:34:25|S|45|108.839000||
B|EXE|20251205|10:34:25|S|56|125.540000||
B|GEV|20251205|10:34:25|S|4|637.321000||
B|GOOGL|20251205|10:34:25|S|100|321.625000||
B|INTC|20251205|10:34:25|S|1|42.280000||
B|IREN|20251205|10:34:25|S|5|45.939100||
B|AAPL|20251205|10:34:26|S|100|280.630000||
B|AMD|20251205|10:34:26|S|50|221.190000||
B|APA|20251205|10:34:26|S|14|27.375000||
B|BB|20251205|10:34:26|S|500|4.359300||
B|BBAI|20251205|10:34:26|S|200|6.785000||
B|BIDU|20251205|10:34:26|S|200|124.453500||
B|CNX|20251205|10:34:26|S|15|41.590000||
B|COIN|20251205|10:34:26|S|50|273.270000||
B|CRCL|20251205|10:34:26|S|20|86.058800||
B|HPE|20251205|10:34:26|S|300|22.757400||
B|NUGT|20251205|10:34:26|S|9|173.500000||
B|SNAP|20251205|10:34:26|S|100|7.985000||
B|VALE|20251205|10:34:26|S|84|13.525000||
B|ANET|20251205|10:34:27|S|50|129.000000||
B|ANET|20251205|10:34:27|S|250|129.000000||
B|ANET|20251205|10:34:27|S|1000|129.030000||
B|DUOL|20251205|10:34:27|S|386|198.890000||
B|GFS|20251205|10:34:27|S|120|39.362700||
B|NVDA|20251205|10:34:27|S|1|183.274600||
B|SLV|20251205|10:34:27|S|50|53.520000||
B|AMD|20251205|10:34:28|S|50|221.230000||
B|NFLX|20251205|10:34:28|S|10|104.090000||
B|NFLX|20251205|10:34:28|S|200|104.087000||
B|NVDA|20251205|10:34:28|S|10|183.270700||
B|QQQM|20251205|10:34:28|S|1|258.795000||
B|RGTI|20251205|10:34:28|S|600|28.905000||
B|AAPL|20251205|10:34:29|S|100|280.660000||
B|ADBE|20251205|10:34:29|S|3|344.680000||
B|AMD|20251205|10:34:29|S|25|221.210000||
B|CAPR|20251205|10:34:29|S|150|27.400000||
B|NVTS|20251205|10:34:29|S|30|9.526500||
B|SMR|20251205|10:34:29|S|50|22.250000||
B|SNAP|20251205|10:34:29|S|200|7.985000||
B|TNA|20251205|10:34:29|S|4|49.167300||
B|ZIM|20251205|10:34:29|S|100|20.035000||
B|ADI|20251205|10:34:30|S|3|282.216400||
B|CARS|20251205|10:34:30|S|300|12.235000||
B|CRM|20251205|10:34:30|S|1|257.600000||
B|DOCU|20251205|10:34:30|S|1|66.455000||
B|EOSE|20251205|10:34:30|S|80|15.159100||
B|HIMS|20251205|10:34:30|S|1|40.885000||
B|LMND|20251205|10:34:30|S|80|77.991600||
B|LUV|20251205|10:34:30|S|50|37.615000||
B|META|20251205|10:34:30|S|2|672.094000||
B|SMR|20251205|10:34:30|S|20|22.259000||
B|TE|20251205|10:34:30|S|200|5.518000||
B|TE|20251205|10:34:30|S|200|5.518000||
B|TSLA|20251205|10:34:30|S|5|456.225000||
B|TSM|20251205|10:34:30|S|40|299.285000||
B|BA|20251205|10:34:31|S|100|202.310000||
B|CRDO|20251205|10:34:31|S|5|179.510000||
B|HOOD|20251205|10:34:31|S|50|133.560000||
B|LEU|20251205|10:34:31|S|20|274.490000||
B|MRSN|20251205|10:34:31|S|100|27.520000||
B|OKLL|20251205|10:34:31|S|10|39.360000||
B|OKLO|20251205|10:34:31|S|60|105.500000||
B|PDD|20251205|10:34:31|S|4|118.348700||
B|SLV|20251205|10:34:31|S|22|53.520000||
B|SMX|20251205|10:34:31|S|1|347.990000||
B|TFPM|20251205|10:34:31|S|159|33.260000||
B|TSLA|20251205|10:34:31|S|15|456.190000||
B|AAPL|20251205|10:34:32|S|100|280.689100||
B|COIN|20251205|10:34:32|S|200|273.203400||
B|IRBT|20251205|10:34:32|S|50|4.555000||
B|NFLX|20251205|10:34:32|S|40|104.000000||
B|VXX|20251205|10:34:32|S|100|30.738200||
B|XYZ|20251205|10:34:32|S|25|62.288700||
B|ZIM|20251205|10:34:32|S|100|20.040000||
B|ARLP|20251205|10:34:33|S|5|23.920000||
B|RXRX|20251205|10:34:33|S|10|4.769700||
B|SOUN|20251205|10:34:33|S|100|12.765000||
B|TSLA|20251205|10:34:33|S|50|456.110000||
B|UGL|20251205|10:34:33|S|500|54.565000||
B|BA|20251205|10:34:34|S|21|202.360000||
B|HOOD|20251205|10:34:34|S|100|133.560000||
B|NFLX|20251205|10:34:34|S|1|104.020000||
B|NVDA|20251205|10:34:34|S|20|183.180700||
B|PLTR|20251205|10:34:34|S|40|180.760000||
B|TE|20251205|10:34:34|S|170|5.518000||
B|VXX|20251205|10:34:34|S|50|30.738300||
B|ANET|20251205|10:34:35|S|50|128.994100||
B|ASTS|20251205|10:34:35|S|50|74.527000||
B|CARS|20251205|10:34:35|S|300|12.235000||
B|COIN|20251205|10:34:35|S|40|273.230000||
B|CRCL|20251205|10:34:35|S|10|86.010000||
B|ESTC|20251205|10:34:35|S|100|74.660000||
B|IREN|20251205|10:34:35|S|9|45.907000||
B|ORCL|20251205|10:34:35|S|2|218.240000||
B|SLV|20251205|10:34:35|S|50|53.520000||
B|SMR|20251205|10:34:35|S|50|22.256000||
B|ZIM|20251205|10:34:35|S|18|20.045000||
B|ZIM|20251205|10:34:35|S|55|20.045000||
B|BAC|20251205|10:34:36|S|90|54.340000||
B|BMNU|20251205|10:34:36|S|75|9.440000||
B|BRK/B|20251205|10:34:36|S|123|501.850000||
B|KLTR|20251205|10:34:36|S|720|1.610000||
B|MSTX|20251205|10:34:36|S|30|5.949900||
B|PTIR|20251205|10:34:36|S|25|29.559300||
B|SUPV|20251205|10:34:36|S|50|11.885000||
B|ULTA|20251205|10:34:36|S|4|606.750000||
B|CIVI|20251205|10:34:37|S|100|31.400000||
B|MSCI|20251205|10:34:37|S|10|537.420000||
B|NVDA|20251205|10:34:37|S|1300|183.170000||
B|SOFI|20251205|10:34:37|S|2|27.917200||
B|SUPV|20251205|10:34:37|S|10|11.870000||
B|SUPV|20251205|10:34:37|S|26|11.859300||
B|VST|20251205|10:34:37|S|25|172.250000||
B|VST|20251205|10:34:37|S|100|172.220000||
B|VST|20251205|10:34:37|S|400|172.260000||
B|VYM|20251205|10:34:37|S|1|145.749300||
B|ZM|20251205|10:34:37|S|100|88.195000||
B|CIFR|20251205|10:34:38|S|100|19.400000||
B|COIN|20251205|10:34:38|S|20|273.160000||
B|DGNX|20251205|10:34:38|S|10|8.744500||
B|QQQ|20251205|10:34:38|S|2|628.523500||
B|QQQM|20251205|10:34:38|S|28|258.765000||
B|SUPV|20251205|10:34:38|S|40|11.869000||
B|SUPV|20251205|10:34:38|S|71|11.860000||
B|VGT|20251205|10:34:38|S|5|771.360000||
B|ZIM|20251205|10:34:38|S|130|20.010000||
B|ANET|20251205|10:34:39|S|50|129.030000||
B|COIA|20251205|10:34:39|S|200|17.510000||
B|GM|20251205|10:34:39|S|100|76.631000||
B|PBF|20251205|10:34:39|S|45|34.290000||
B|RUN|20251205|10:34:39|S|2|18.200000||
B|SMR|20251205|10:34:39|S|520|22.270000||
B|SOFI|20251205|10:34:39|S|35|27.905000||
B|UPWK|20251205|10:34:39|S|270|19.625000||
B|APPN|20251205|10:34:40|S|4|41.665000||
B|CARS|20251205|10:34:40|S|100|12.240000||
B|CODIpC|20251205|10:34:40|S|70|18.290000||
B|RH|20251205|10:34:40|S|16|165.611000||
B|RH|20251205|10:34:40|S|84|165.620000||
B|SOFI|20251205|10:34:40|S|900|27.895000||
B|TSLA|20251205|10:34:40|S|20|456.140000||
B|UNFI|20251205|10:34:40|S|1|34.025000||
B|BE|20251205|10:34:41|S|20|117.710000||
B|ED|20251205|10:34:41|S|5|96.130000||
B|GURE|20251205|10:34:41|S|100|11.390000||
B|META|20251205|10:34:41|S|1|672.210000||
B|NVDA|20251205|10:34:41|S|10|183.235000||
B|TSLA|20251205|10:34:41|S|5|456.115000||
B|VIST|20251205|10:34:41|S|100|52.260000||
B|AUGO|20251205|10:34:42|S|2|42.280000||
B|BABA|20251205|10:34:42|S|30|158.880000||
B|NRGV|20251205|10:34:42|S|80|4.355000||
B|NVDL|20251205|10:34:42|S|120|86.180000||
B|NVTS|20251205|10:34:42|S|30|9.528200||
B|SMX|20251205|10:34:42|S|2|345.990000||
B|SOFI|20251205|10:34:42|S|100|27.898000||
B|ZETA|20251205|10:34:42|S|50|18.995000||
B|ZTS|20251205|10:34:42|S|29|120.470000||
B|ORCL|20251205|10:34:43|S|2|218.050000||
B|PPLT|20251205|10:34:43|S|50|150.365000||
B|VRTL|20251205|10:34:43|S|13|66.900000||
B|AVGX|20251205|10:34:44|S|100|62.480000||
B|AVGX|20251205|10:34:44|S|200|62.490000||
B|AVGX|20251205|10:34:44|S|400|62.460000||
B|AVGX|20251205|10:34:44|S|400|62.490000||
B|BMNU|20251205|10:34:44|S|38|9.450000||
B|DOYU|20251205|10:34:44|S|100|7.010000||
B|EH|20251205|10:34:44|S|100|14.547200||
B|NIO|20251205|10:34:44|S|1|5.059300||
B|QSI|20251205|10:34:44|S|100|1.450000||
B|TSLA|20251205|10:34:44|S|60|456.171200||
B|AMZN|20251205|10:34:45|S|22|231.200000||
B|BKR|20251205|10:34:45|S|20|50.340000||
B|JNK|20251205|10:34:45|S|1|97.386500||
B|OKLO|20251205|10:34:45|S|50|105.630000||
B|ZM|20251205|10:34:45|S|14|88.200000||
B|ZM|20251205|10:34:45|S|100|88.200000||
B|AMZN|20251205|10:34:46|S|1|231.190000||
B|AMZN|20251205|10:34:46|S|20|231.190000||
B|GL|20251205|10:34:46|S|20|130.655000||
B|HIMS|20251205|10:34:46|S|50|40.917800||
B|LVS|20251205|10:34:46|S|50|66.445000||
B|MP|20251205|10:34:46|S|16|63.265300||
B|MSTR|20251205|10:34:46|S|40|184.907800||
B|SPY|20251205|10:34:46|S|40|688.300700||
B|ZS|20251205|10:34:46|S|40|244.784600||
B|AAPL|20251205|10:34:47|S|100|280.858800||
B|BITO|20251205|10:34:47|S|1|13.500000||
B|BITO|20251205|10:34:47|S|20|13.500000||
B|BMNU|20251205|10:34:47|S|100|9.460000||
B|CARS|20251205|10:34:47|S|47|12.240000||
B|KSS|20251205|10:34:47|S|42|22.620000||
B|KSS|20251205|10:34:47|S|100|22.630000||
B|SNAP|20251205|10:34:47|S|500|7.985000||
B|SOXL|20251205|10:34:47|S|30|47.506500||
B|ARMN|20251205|10:34:48|S|300|14.520000||
B|CRWV|20251205|10:34:48|S|5|87.591500||
B|GLD|20251205|10:34:48|S|10|391.170000||
B|INTC|20251205|10:34:48|S|100|42.215000||
B|META|20251205|10:34:48|S|4|672.159500||
B|MMM|20251205|10:34:48|S|30|167.630000||
B|NNE|20251205|10:34:48|S|5|35.980000||
B|NVDA|20251205|10:34:48|S|40|183.240000||
B|SERV|20251205|10:34:48|S|300|13.600000||
B|TSLA|20251205|10:34:48|S|100|456.200000||
B|UAMY|20251205|10:34:48|S|200|6.610000||
B|HOOD|20251205|10:34:49|S|1000|133.613000||
B|NIO|20251205|10:34:49|S|7|5.057300||
B|QUBT|20251205|10:34:49|S|100|13.105000||
B|WBD|20251205|10:34:49|S|210|25.425000||
B|BIDU|20251205|10:34:50|S|100|124.410000||
B|CODI|20251205|10:34:50|S|300|6.420000||
B|VST|20251205|10:34:50|S|100|172.290000||
B|LAES|20251205|10:34:51|S|5|4.875000||
B|MSTX|20251205|10:34:51|S|2|5.949700||
B|TSLA|20251205|10:34:51|S|1|456.180000||
B|UNG|20251205|10:34:51|S|30|16.720000||
B|ZETA|20251205|10:34:51|S|5|18.990000||
B|LULU|20251205|10:34:52|S|87|188.840000||
B|NFLX|20251205|10:34:52|S|1|103.950000||
B|NVDA|20251205|10:34:52|S|20|183.245000||
B|SUPV|20251205|10:34:52|S|36|11.858800||
B|UPST|20251205|10:34:52|S|50|47.456500||
B|XP|20251205|10:34:52|S|22|19.950000||
B|ANET|20251205|10:34:53|S|15|129.150000||
B|ETHU|20251205|10:34:53|S|100|63.379500||
B|MAGS|20251205|10:34:53|S|9|67.750000||
B|NVDA|20251205|10:34:53|S|200|183.240000||
B|NVDA|20251205|10:34:53|S|2000|183.240000||
B|PANW|20251205|10:34:53|S|25|199.590000||
B|QQQ|20251205|10:34:53|S|40|628.585000||
B|TMF|20251205|10:34:53|S|100|39.180000||
B|ACHR|20251205|10:34:54|S|100|8.815000||
B|ACHR|20251205|10:34:54|S|100|8.820000||
B|AGQ|20251205|10:34:54|S|1|115.940000||
B|BBAI|20251205|10:34:54|S|100|6.790000||
B|BULL|20251205|10:34:54|S|1|9.618500||
B|EBAY|20251205|10:34:54|S|20|81.949100||
B|FCX|20251205|10:34:54|S|900|45.735000||
B|INTC|20251205|10:34:54|S|400|42.220600||
B|ZETA|20251205|10:34:54|S|713|18.987000||
B|ALAB|20251205|10:34:55|S|1|158.870000||
B|ASM|20251205|10:34:55|S|90|5.715000||
B|TORO|20251205|10:34:55|S|100|5.720000||
B|UAL|20251205|10:34:55|S|429|105.180000||
B|UNH|20251205|10:34:55|S|10|333.114600||
B|VOO|20251205|10:34:55|S|2|632.886900||
B|Z|20251205|10:34:55|S|100|75.570000||
B|Z|20251205|10:34:55|S|200|75.570000||
B|ADBE|20251205|10:34:56|S|2|344.270000||
B|ASTS|20251205|10:34:56|S|1000|74.432000||
B|CIVI|20251205|10:34:56|S|100|31.400000||
B|HOOD|20251205|10:34:56|S|5|133.445200||
B|NBIS|20251205|10:34:56|S|8|99.110000||
B|PSLV|20251205|10:34:56|S|10|19.659300||
B|SATS|20251205|10:34:56|S|10|75.635000||
B|ASST|20251205|10:34:57|S|200|0.938800||
B|CSCO|20251205|10:34:57|S|10|77.950000||
B|NFLX|20251205|10:34:57|S|80|103.850700||
B|TORO|20251205|10:34:57|S|50|5.730000||
B|UUUU|20251205|10:34:57|S|500|16.115000||
B|YANG|20251205|10:34:57|S|542|22.999300||
B|Z|20251205|10:34:57|S|100|75.560000||
B|Z|20251205|10:34:57|S|100|75.560000||
B|Z|20251205|10:34:57|S|300|75.560000||
B|COIN|20251205|10:34:58|S|3|273.090000||
B|KR|20251205|10:34:58|S|300|63.072900||
B|POET|20251205|10:34:58|S|100|6.190000||
B|QMCO|20251205|10:34:58|S|100|8.740000||
B|AMZN|20251205|10:34:59|S|200|231.184800||
B|APPN|20251205|10:34:59|S|10|41.620000||
B|DUST|20251205|10:34:59|S|1000|8.270000||
B|EXK|20251205|10:34:59|S|400|9.069900||
B|MKTX|20251205|10:34:59|S|30|167.140000||
B|MP|20251205|10:34:59|S|10|63.257200||
B|MP|20251205|10:34:59|S|10|63.260000||
B|MSA|20251205|10:34:59|S|40|164.095000||
B|NVDA|20251205|10:34:59|S|200|183.240600||
B|ORCX|20251205|10:34:59|S|10|22.390000||
B|PSLV|20251205|10:34:59|S|30|19.659300||
B|AVGO|20251205|10:35:00|S|10|389.965000||
B|CARS|20251205|10:35:00|S|200|12.240000||
B|CORD|20251205|10:35:00|S|100|35.820000||
B|NEXT|20251205|10:35:00|S|40|6.340000||
B|ORCL|20251205|10:35:00|S|50|217.992000||
B|PPLT|20251205|10:35:00|S|50|150.370000||
B|PSTG|20251205|10:35:00|S|29|70.710000||
B|RIVN|20251205|10:35:00|S|100|18.065000||
B|RRC|20251205|10:35:00|S|8|40.565000||
B|SLV|20251205|10:35:00|S|600|53.495000||
B|SNDK|20251205|10:35:00|S|2|217.710000||
B|ZM|20251205|10:35:00|S|7|88.220000||
B|BE|20251205|10:35:01|S|50|117.845600||
B|CHH|20251205|10:35:01|S|60|88.430000||
B|LUV|20251205|10:35:01|S|3|37.514500||
B|TSLA|20251205|10:35:01|S|33|456.170000||
B|UUUU|20251205|10:35:01|S|10|16.105000||
B|WWJD|20251205|10:35:01|S|800|36.210000||
B|APH|20251205|10:35:02|S|50|138.860000||
B|APH|20251205|10:35:02|S|102|138.860000||
B|BABA|20251205|10:35:02|S|40|158.835000||
B|KO|20251205|10:35:02|S|3|70.485000||
B|PAAS|20251205|10:35:02|S|1|45.626700||
B|PTIR|20251205|10:35:02|S|3|29.599100||
B|RZLV|20251205|10:35:02|S|200|2.845000||
B|SHOP|20251205|10:35:02|S|3|162.020000||
B|SLV|20251205|10:35:02|S|10|53.495000||
B|HWC|20251205|10:35:03|S|40|63.090000||
B|NVDA|20251205|10:35:03|S|2|183.295000||
B|PAAS|20251205|10:35:03|S|9|45.615700||
B|QQQ|20251205|10:35:03|S|100|628.639300||
B|CMPR|20251205|10:35:04|S|80|72.290000||
B|HON|20251205|10:35:04|S|1|192.906000||
B|IRBT|20251205|10:35:04|S|2|4.545000||
B|VRT|20251205|10:35:04|S|100|184.750000||
B|AMD|20251205|10:35:05|S|200|221.032500||
B|AMZN|20251205|10:35:05|S|29|231.239000||
B|FIGS|20251205|10:35:05|S|2|11.210000||
B|DUOL|20251205|10:35:06|S|1|198.800000||
B|MP|20251205|10:35:06|S|107|63.260000||
B|NFLX|20251205|10:35:06|S|200|103.910000||
B|RGTZ|20251205|10:35:06|S|100|16.100000||
B|SHOP|20251205|10:35:06|S|34|162.040000||
B|SOXL|20251205|10:35:06|S|30|47.515000||
B|TE|20251205|10:35:06|S|903|5.518200||
B|TMF|20251205|10:35:06|S|20|39.175000||
B|TORO|20251205|10:35:06|S|100|5.745000||
B|AMZN|20251205|10:35:07|S|200|231.224700||
B|GURE|20251205|10:35:07|S|51|11.140000||
B|MSTU|20251205|10:35:07|S|30|12.889300||
B|ADC|20251205|10:35:08|S|5|74.250000||
B|AMZN|20251205|10:35:08|S|100|231.232700||
B|KR|20251205|10:35:08|S|100|63.070000||
B|MSTR|20251205|10:35:08|S|80|184.600000||
B|NEM|20251205|10:35:08|S|446|92.180000||
B|VST|20251205|10:35:08|S|10|172.382800||
B|WBD|20251205|10:35:08|S|1|25.420000||
B|ZION|20251205|10:35:08|S|40|55.940000||
B|APA|20251205|10:35:09|S|100|27.375000||
B|APA|20251205|10:35:09|S|400|27.375000||
B|COHR|20251205|10:35:09|S|2|186.420000||
B|CRVS|20251205|10:35:09|S|100|9.190000||
B|CRVS|20251205|10:35:09|S|100|9.190000||
B|CRVS|20251205|10:35:09|S|300|9.160000||
B|META|20251205|10:35:09|S|10|672.555500||
B|NVO|20251205|10:35:09|S|8|48.315000||
B|S|20251205|10:35:09|S|200|15.278200||
B|VOO|20251205|10:35:09|S|2|632.915900||
B|WRN|20251205|10:35:09|S|600|2.610000||
B|ALAB|20251205|10:35:10|S|3|158.980000||
B|CARS|20251205|10:35:10|S|400|12.240000||
B|CIEN|20251205|10:35:10|S|5|198.650000||
B|CRWV|20251205|10:35:10|S|6|87.837500||
B|FSM|20251205|10:35:10|S|200|9.558500||
B|META|20251205|10:35:10|S|5|672.636800||
B|NEM|20251205|10:35:10|S|18|92.191700||
B|SHOP|20251205|10:35:10|S|45|162.040000||
B|SLDP|20251205|10:35:10|S|444|5.439300||
B|WMT|20251205|10:35:10|S|33|115.735000||
B|WMT|20251205|10:35:10|S|800|115.735000||
B|NRG|20251205|10:35:11|S|20|166.670000||
B|SBUX|20251205|10:35:11|S|50|86.095000||
B|TSLS|20251205|10:35:11|S|1|5.080000||
B|ZS|20251205|10:35:11|S|320|245.150000||
B|ADBE|20251205|10:35:12|S|1|344.370000||
B|AN|20251205|10:35:12|S|5|217.350000||
B|AN|20251205|10:35:12|S|20|217.200000||
B|HOOD|20251205|10:35:12|S|18|133.540000||
B|MU|20251205|10:35:12|S|100|234.954100||
B|PONY|20251205|10:35:12|S|55|14.447400||
B|TSLA|20251205|10:35:12|S|60|456.415000||
B|TSLA|20251205|10:35:12|S|200|456.415000||
B|VIST|20251205|10:35:12|S|3|52.270000||
B|VOO|20251205|10:35:12|S|5|632.938800||
B|NFLX|20251205|10:35:13|S|10|103.890000||
B|NFLX|20251205|10:35:13|S|80|103.890000||
B|NFLX|20251205|10:35:13|S|500|103.857300||
B|PLTR|20251205|10:35:13|S|100|180.826000||
B|QBTS|20251205|10:35:13|S|3400|27.570000||
B|VGT|20251205|10:35:13|S|6|771.570000||
B|Z|20251205|10:35:13|S|100|75.595000||
B|Z|20251205|10:35:13|S|300|75.595000||
B|HOOD|20251205|10:35:14|S|93|133.540000||
B|KKR|20251205|10:35:14|S|11|130.280000||
B|MRVL|20251205|10:35:14|S|349|100.000000||
B|SOFI|20251205|10:35:14|S|50|27.915000||
B|Z|20251205|10:35:14|S|100|75.620000||
B|AEM|20251205|10:35:15|S|100|172.560000||
B|ASTS|20251205|10:35:15|S|15|74.435500||
B|CNQ|20251205|10:35:15|S|100|34.905000||
B|CVNA|20251205|10:35:15|S|8|406.520000||
B|INTU|20251205|10:35:15|S|4|669.131000||
B|INTU|20251205|10:35:15|S|4|669.140000||
B|META|20251205|10:35:15|S|100|672.700000||
B|OPEN|20251205|10:35:15|S|5|7.429500||
B|VAL|20251205|10:35:15|S|20|61.080000||
B|Z|20251205|10:35:15|S|300|75.620000||
B|ALAB|20251205|10:35:16|S|6|158.990000||
B|COIN|20251205|10:35:16|S|20|273.270000||
B|CVS|20251205|10:35:16|S|15|76.380500||
B|DBRG|20251205|10:35:16|S|300|12.695000||
B|HOOD|20251205|10:35:16|S|2|133.540000||
B|KNX|20251205|10:35:16|S|20|51.490000||
B|META|20251205|10:35:16|S|30|672.970000||
B|MSFT|20251205|10:35:16|S|20|483.041200||
B|NTSK|20251205|10:35:16|S|100|21.240000||
B|POWL|20251205|10:35:16|S|20|337.330000||
B|PSIX|20251205|10:35:16|S|20|61.081000||
B|APPN|20251205|10:35:17|S|200|41.690000||
B|DUOL|20251205|10:35:17|S|1|198.800000||
B|HIMS|20251205|10:35:17|S|1|40.930000||
B|PEP|20251205|10:35:17|S|5|144.670000||
B|PTRN|20251205|10:35:17|S|20|13.620000||
B|RYTM|20251205|10:35:17|S|60|105.340000||
B|SLV|20251205|10:35:17|S|500|53.520000||
B|SPSM|20251205|10:35:17|S|100|47.715000||
B|TIGR|20251205|10:35:17|S|110|9.185000||
B|UNH|20251205|10:35:17|S|40|333.105000||
B|UNH|20251205|10:35:17|S|60|333.204300||
B|ADBE|20251205|10:35:18|S|29|344.780000||
B|ARM|20251205|10:35:18|S|10|142.810000||
B|CAPR|20251205|10:35:18|S|10|27.360000||
B|CDLR|20251205|10:35:18|S|60|18.820000||
B|DMRC|20251205|10:35:18|S|20|9.100000||
B|DOX|20251205|10:35:18|S|190|76.960000||
B|GM|20251205|10:35:18|S|10|76.628200||
B|HIMS|20251205|10:35:18|S|25|40.930000||
B|LMND|20251205|10:35:18|S|7|78.112700||
B|LMND|20251205|10:35:18|S|8|78.120000||
B|MSFT|20251205|10:35:18|S|2|482.970000||
B|TSLA|20251205|10:35:18|S|100|456.105000||
B|AAOI|20251205|10:35:19|S|20|26.800000||
B|AEIS|20251205|10:35:19|S|40|220.410000||
B|DDOG|20251205|10:35:19|S|1|152.300000||
B|IREN|20251205|10:35:19|S|2|46.028900||
B|MAGS|20251205|10:35:19|S|4|67.765000||
B|OKTA|20251205|10:35:19|S|3|85.910000||
B|SEDG|20251205|10:35:19|S|40|31.860000||
B|ULTA|20251205|10:35:19|S|4|606.840000||
B|WRB|20251205|10:35:19|S|23|65.740000||
B|ZS|20251205|10:35:19|S|40|245.084100||
B|CBRL|20251205|10:35:20|S|10|27.860000||
B|CLS|20251205|10:35:20|S|2|326.372700||
B|CRWV|20251205|10:35:20|S|73|87.967500||
B|CRWV|20251205|10:35:20|S|227|87.970000||
B|CURB|20251205|10:35:20|S|80|23.670000||
B|JD|20251205|10:35:20|S|1|30.050700||
B|MCS|20251205|10:35:20|S|40|14.990000||
B|NOW|20251205|10:35:20|S|20|855.100000||
B|PENN|20251205|10:35:20|S|20|14.119300||
B|TIGR|20251205|10:35:20|S|20|9.190000||
B|CEG|20251205|10:35:21|S|10|368.330000||
B|GFS|20251205|10:35:21|S|20|39.390000||
B|GMED|20251205|10:35:21|S|280|90.370000||
B|INTC|20251205|10:35:21|S|1409|42.307400||
B|LAC|20251205|10:35:21|S|2000|5.500000||
B|NTB|20251205|10:35:21|S|20|49.045000||
B|RBRK|20251205|10:35:21|S|25|88.970000||
B|RBRK|20251205|10:35:21|S|220|88.990000||
B|SLV|20251205|10:35:21|S|5|53.515000||
B|TSLA|20251205|10:35:21|S|25|456.155000||
B|BAIG|20251205|10:35:22|S|159|15.260000||
B|CRCL|20251205|10:35:22|S|40|86.078000||
B|CRWV|20251205|10:35:22|S|311|88.000000||
B|CWVX|20251205|10:35:22|S|100|36.570000||
B|EMN|20251205|10:35:22|S|200|62.310000||
B|GFI|20251205|10:35:22|S|75|43.978500||
B|HCC|20251205|10:35:22|S|1|84.360000||
B|IRM|20251205|10:35:22|S|4|85.190000||
B|SOXS|20251205|10:35:22|S|1|2.955000||
B|ASM|20251205|10:35:23|S|100|5.720000||
B|CC|20251205|10:35:23|S|10|13.258200||
B|CRWV|20251205|10:35:23|S|50|88.030000||
B|GFI|20251205|10:35:23|S|10|44.005000||
B|TSLA|20251205|10:35:23|S|42|456.150000||
B|TSM|20251205|10:35:23|S|137|299.260000||
B|ZTO|20251205|10:35:23|S|20|21.770000||
B|ZTO|20251205|10:35:23|S|200|21.770000||
B|AMD|20251205|10:35:24|S|57|221.190000||
B|CRWV|20251205|10:35:24|S|100|88.030000||
B|ELVN|20251205|10:35:24|S|20|21.460000||
B|NFLX|20251205|10:35:24|S|50|103.770000||
B|NVDA|20251205|10:35:24|S|100|183.298200||
B|PAYC|20251205|10:35:24|S|3|168.750000||
B|WSFS|20251205|10:35:24|S|20|56.010000||
B|DJT|20251205|10:35:25|S|35|11.622500||
B|DUOL|20251205|10:35:25|S|1|198.770000||
B|HOOD|20251205|10:35:25|S|8|133.570000||
B|LAC|20251205|10:35:25|S|250|5.498000||
B|LITE|20251205|10:35:25|S|10|331.580500||
B|PTIR|20251205|10:35:25|S|45|29.615000||
B|RS|20251205|10:35:25|S|10|287.840000||
B|SHAK|20251205|10:35:25|S|58|78.210000||
B|SHAK|20251205|10:35:25|S|100|78.110000||
B|SSO|20251205|10:35:25|S|24|59.050000||
B|VOO|20251205|10:35:25|S|1|632.926800||
B|WRAP|20251205|10:35:25|S|240|2.900000||
B|BIDU|20251205|10:35:26|S|100|124.460000||
B|CRWV|20251205|10:35:26|S|125|88.000000||
B|CVNA|20251205|10:35:26|S|100|406.345000||
B|FTAI|20251205|10:35:26|S|20|176.560000||
B|HOOD|20251205|10:35:26|S|75|133.570000||
B|LMND|20251205|10:35:26|S|4|78.102900||
B|LMND|20251205|10:35:26|S|4|78.110000||
B|PLTR|20251205|10:35:26|S|166|180.809400||
B|STUB|20251205|10:35:26|S|20|12.120000||
B|TMF|20251205|10:35:26|S|10|39.155000||
B|URA|20251205|10:35:26|S|2|48.910000||
B|AAPL|20251205|10:35:27|S|69|280.885000||
B|AMD|20251205|10:35:27|S|10|221.140000||
B|APP|20251205|10:35:27|S|3|696.430000||
B|IBIT|20251205|10:35:27|S|100|51.825000||
B|IBIT|20251205|10:35:27|S|152|51.820000||
B|LNN|20251205|10:35:27|S|20|118.420000||
B|OKLO|20251205|10:35:27|S|300|105.740000||
B|SPY|20251205|10:35:27|S|5|688.285000||
B|AGQ|20251205|10:35:28|S|10|116.040000||
B|CRWV|20251205|10:35:28|S|50|87.980000||
B|CRWV|20251205|10:35:28|S|200|87.980000||
B|DUOL|20251205|10:35:28|S|2|198.761000||
B|EOSE|20251205|10:35:28|S|100|15.180000||
B|FNV|20251205|10:35:28|S|20|206.650000||
B|GE|20251205|10:35:28|S|6|287.730000||
B|IVZ|20251205|10:35:28|S|100|26.005000||
B|META|20251205|10:35:28|S|70|672.610000||
B|NFLX|20251205|10:35:28|S|100|103.741800||
B|OKLO|20251205|10:35:28|S|16|105.740000||
B|SLV|20251205|10:35:28|S|5|53.519300||
B|VRT|20251205|10:35:28|S|5|184.760000||
B|XOP|20251205|10:35:28|S|20|139.360000||
B|ZS|20251205|10:35:28|S|1|244.801400||
B|AMD|20251205|10:35:29|S|10|221.127100||
B|AMD|20251205|10:35:29|S|150|221.040000||
B|HIMS|20251205|10:35:29|S|50|40.920000||
B|MSFT|20251205|10:35:29|S|10|482.840000||
B|TXN|20251205|10:35:29|S|2|183.090000||
B|AMZN|20251205|10:35:30|S|20|231.191000||
B|ARCC|20251205|10:35:30|S|20|20.995000||
B|BULL|20251205|10:35:30|S|382|9.615000||
B|CRWV|20251205|10:35:30|S|100|87.970000||
B|HOOD|20251205|10:35:30|S|64|133.425000||
B|SMX|20251205|10:35:30|S|10|349.990000||
B|UBER|20251205|10:35:30|S|25|92.390000||
B|IONQ|20251205|10:35:31|S|100|52.930000||
B|META|20251205|10:35:31|S|100|672.675000||
B|MSTR|20251205|10:35:31|S|80|184.750000||
B|NVDA|20251205|10:35:31|S|25|183.225000||
B|NVDA|20251205|10:35:31|S|100|183.220600||
B|OKLO|20251205|10:35:31|S|600|105.685000||
B|PLTR|20251205|10:35:31|S|400|180.785000||
B|SOFI|20251205|10:35:31|S|100|27.835000||
B|ADBE|20251205|10:35:32|S|20|344.830000||
B|BCH|20251205|10:35:32|S|104|38.070000||
B|TORO|20251205|10:35:32|S|1000|5.766700||
B|TSM|20251205|10:35:32|S|6|299.040000||
B|AAPL|20251205|10:35:33|S|2|280.818800||
B|ANET|20251205|10:35:33|S|100|129.230000||
B|GOOGL|20251205|10:35:33|S|3|321.564000||
B|ONDS|20251205|10:35:33|S|149|8.905000||
B|RIGL|20251205|10:35:33|S|8|47.540000||
B|SMH|20251205|10:35:33|S|20|367.180000||
B|TMF|20251205|10:35:33|S|10|39.165000||
B|BMNU|20251205|10:35:34|S|100|9.460000||
B|CRWV|20251205|10:35:34|S|200|87.910000||
B|HUT|20251205|10:35:34|S|100|42.650000||
B|MAIN|20251205|10:35:34|S|5|60.718300||
B|META|20251205|10:35:34|S|38|672.720000||
B|NFLX|20251205|10:35:34|S|10|103.760000||
B|QCLS|20251205|10:35:34|S|500|7.970000||
B|RRC|20251205|10:35:34|S|10|40.560000||
B|RRC|20251205|10:35:34|S|10|40.560000||
B|SMCI|20251205|10:35:34|S|3|34.530000||
B|SOFI|20251205|10:35:34|S|300|27.829300||
B|SUPV|20251205|10:35:34|S|8|11.839100||
B|SUPV|20251205|10:35:34|S|27|11.840000||
B|ZS|20251205|10:35:34|S|9|244.812600||
B|BMNU|20251205|10:35:35|S|100|9.459500||
B|GURE|20251205|10:35:35|S|100|11.760000||
B|HIMS|20251205|10:35:35|S|209|40.920000||
B|HIMS|20251205|10:35:35|S|291|40.920000||
B|HIMS|20251205|10:35:35|S|400|40.920000||
B|MC|20251205|10:35:35|S|20|69.010000||
B|SCHD|20251205|10:35:35|S|10|27.830000||
B|TSLA|20251205|10:35:35|S|20|455.875000||
B|VST|20251205|10:35:35|S|4|171.990000||
B|VST|20251205|10:35:35|S|196|172.050000||
B|APPN|20251205|10:35:36|S|20|41.730000||
B|AVGO|20251205|10:35:36|S|70|389.820500||
B|BITO|20251205|10:35:36|S|1|13.490000||
B|BMNU|20251205|10:35:36|S|100|9.425000||
B|CPRT|20251205|10:35:36|S|1|38.880000||
B|CRWV|20251205|10:35:36|S|1000|87.910000||
B|QQQ|20251205|10:35:36|S|2|628.489300||
B|TSLA|20251205|10:35:36|S|66|455.870000||
B|ZTS|20251205|10:35:36|S|8|120.519200||
B|AMD|20251205|10:35:37|S|2|220.860000||
B|AMD|20251205|10:35:37|S|100|220.820500||
B|BA|20251205|10:35:37|S|100|202.250500||
B|BBAI|20251205|10:35:37|S|100|6.800000||
B|DAL|20251205|10:35:37|S|100|67.610000||
B|MU|20251205|10:35:37|S|3|234.990000||
B|PG|20251205|10:35:37|S|1|145.008600||
B|SLV|20251205|10:35:37|S|70|53.499600||
B|TSLA|20251205|10:35:37|S|60|455.890000||
B|BRK/B|20251205|10:35:38|S|20|501.760000||
B|CLPT|20251205|10:35:38|S|9|14.090000||
B|BSX|20251205|10:35:39|S|29|97.978000||
B|CRWV|20251205|10:35:39|S|5|87.950000||
B|ELF|20251205|10:35:39|S|98|83.420000||
B|ETHA|20251205|10:35:39|S|50|23.755000||
B|GGAL|20251205|10:35:39|S|108|53.170000||
B|NB|20251205|10:35:39|S|100|6.936000||
B|ONDS|20251205|10:35:39|S|2669|8.895000||
B|TSLA|20251205|10:35:39|S|53|455.915000||
B|TSLA|20251205|10:35:39|S|100|455.901400||
B|URA|20251205|10:35:39|S|1|48.880000||
B|WHLR|20251205|10:35:39|S|300|5.400000||
B|AMD|20251205|10:35:40|S|60|220.880000||
B|CARS|20251205|10:35:40|S|400|12.250000||
B|CRWV|20251205|10:35:40|S|12|88.010000||
B|MSTR|20251205|10:35:40|S|4|184.645000||
B|NVDA|20251205|10:35:40|S|50|183.260700||
B|NVDA|20251205|10:35:40|S|100|183.250700||
B|PLTR|20251205|10:35:40|S|163|180.805000||
B|PPTA|20251205|10:35:40|S|65|25.760000||
B|PPTA|20251205|10:35:40|S|300|25.770000||
B|SPXS|20251205|10:35:40|S|1|34.768200||
B|BMNR|20251205|10:35:41|S|2|36.470700||
B|CAPR|20251205|10:35:41|S|50|27.410000||
B|GRRR|20251205|10:35:41|S|3|15.130000||
B|KALA|20251205|10:35:41|S|10|0.889000||
B|NOC|20251205|10:35:41|S|1|548.509000||
B|SOLS|20251205|10:35:41|S|180|47.735100||
B|TZA|20251205|10:35:41|S|200|7.060000||
B|WRBY|20251205|10:35:41|S|7|18.766500||
B|BILL|20251205|10:35:42|S|81|53.300000||
B|BRK/B|20251205|10:35:42|S|5|501.770000||
B|PLTR|20251205|10:35:42|S|49|180.855000||
B|SOXL|20251205|10:35:42|S|15|47.495000||
B|TSLA|20251205|10:35:42|S|93|455.885000||
B|TSLA|20251205|10:35:42|S|100|455.885000||
B|WGMI|20251205|10:35:42|S|13|46.390000||
B|BE|20251205|10:35:43|S|6|117.728100||
B|CAPR|20251205|10:35:43|S|50|27.400000||
B|CRWV|20251205|10:35:43|S|20|87.995000||
B|OKLO|20251205|10:35:43|S|39|105.730000||
B|SMR|20251205|10:35:43|S|1|22.280000||
B|GOOGL|20251205|10:35:44|S|2|321.640000||
B|PLTZ|20251205|10:35:44|S|36|6.209900||
B|UNH|20251205|10:35:44|S|20|333.120500||
B|VEEV|20251205|10:35:44|S|10|243.294500||
B|AU|20251205|10:35:45|S|4|85.390000||
B|DKS|20251205|10:35:45|S|1|235.342300||
B|LRCX|20251205|10:35:45|S|15|159.265000||
B|SOFI|20251205|10:35:45|S|2|27.835000||
B|SOFI|20251205|10:35:45|S|25|27.835000||
B|TSLA|20251205|10:35:45|S|200|455.892400||
B|AVGO|20251205|10:35:46|S|290|390.070000||
B|JPM|20251205|10:35:46|S|38|317.282800||
B|LION|20251205|10:35:46|S|20|7.319000||
B|SFM|20251205|10:35:46|S|55|86.870000||
B|STX|20251205|10:35:46|S|20|276.790000||
B|ZIM|20251205|10:35:46|S|200|20.030000||
B|AAPL|20251205|10:35:47|S|100|280.765000||
B|BE|20251205|10:35:47|S|12|117.760000||
B|KROS|20251205|10:35:47|S|449|21.290000||
B|MSFT|20251205|10:35:47|S|40|482.680000||
B|TSLA|20251205|10:35:47|S|56|456.110000||
B|BMNR|20251205|10:35:48|S|2|36.508900||
B|COIN|20251205|10:35:48|S|1|273.140000||
B|COIN|20251205|10:35:48|S|8|273.134500||
B|GURE|20251205|10:35:48|S|30|11.460000||
B|GUSH|20251205|10:35:48|S|50|26.655000||
B|RGTI|20251205|10:35:48|S|400|28.871800||
B|SPOT|20251205|10:35:48|S|2|573.345000||
B|AMD|20251205|10:35:49|S|89|220.760000||
B|AMD|20251205|10:35:49|S|300|220.762100||
B|AMZN|20251205|10:35:49|S|200|231.060000||
B|CC|20251205|10:35:49|S|20|13.260000||
B|CDNA|20251205|10:35:49|S|300|18.790000||
B|CRCL|20251205|10:35:49|S|15|86.130000||
B|CRCL|20251205|10:35:49|S|50|86.130000||
B|INOD|20251205|10:35:49|S|10|58.790000||
B|KO|20251205|10:35:49|S|1|70.480000||
B|META|20251205|10:35:49|S|59|672.390000||
B|MSTR|20251205|10:35:49|S|10|184.840000||
B|NFLX|20251205|10:35:49|S|390|103.735300||
B|NVNO|20251205|10:35:49|S|300|0.391000||
B|PCOR|20251205|10:35:49|S|20|77.490000||
B|CRCL|20251205|10:35:50|S|100|86.130000||
B|MRVL|20251205|10:35:50|S|100|99.880000||
B|ONDS|20251205|10:35:50|S|100|8.890000||
B|SLG|20251205|10:35:50|S|10|43.542500||
B|APA|20251205|10:35:51|S|10|27.367300||
B|AVGO|20251205|10:35:51|S|20|389.935000||
B|LOMA|20251205|10:35:51|S|300|12.825000||
B|LUV|20251205|10:35:51|S|290|37.599300||
B|QUBT|20251205|10:35:51|S|500|13.125000||
B|SOXL|20251205|10:35:51|S|2|47.465000||
B|AAPL|20251205|10:35:52|S|7|280.690000||
B|BA|20251205|10:35:52|S|100|202.240000||
B|GUSH|20251205|10:35:52|S|50|26.658000||
B|ING|20251205|10:35:52|S|52|26.495000||
B|LSCC|20251205|10:35:52|S|100|80.640000||
B|META|20251205|10:35:52|S|1|672.300000||
B|PRAX|20251205|10:35:52|S|100|269.610000||
B|PRAX|20251205|10:35:52|S|100|269.780000||
B|SMR|20251205|10:35:52|S|500|22.270000||
B|STX|20251205|10:35:52|S|5|276.630000||
B|TSLA|20251205|10:35:52|S|50|456.010000||
B|VOO|20251205|10:35:52|S|1|632.800000||
B|BMNR|20251205|10:35:53|S|50|36.495000||
B|CRWD|20251205|10:35:53|S|6|524.495000||
B|FTXH|20251205|10:35:53|S|10|32.560000||
B|HIMS|20251205|10:35:53|S|5|40.895900||
B|CMI|20251205|10:35:54|S|5|511.910000||
B|ORCL|20251205|10:35:54|S|10|217.940000||
B|ORCL|20251205|10:35:54|S|13|217.950000||
B|PAYC|20251205|10:35:54|S|17|168.680000||
B|SMX|20251205|10:35:54|S|20|356.080900||
B|TSLA|20251205|10:35:54|S|100|456.040000||
B|UPST|20251205|10:35:54|S|90|47.420000||
B|VFC|20251205|10:35:54|S|78|19.121600||
B|VRT|20251205|10:35:54|S|20|184.720000||
B|ZS|20251205|10:35:54|S|80|245.035000||
B|BF/B|20251205|10:35:55|S|400|29.930000||
B|SNPS|20251205|10:35:55|S|3|469.820000||
B|ZS|20251205|10:35:55|S|40|244.817400||
B|CRCL|20251205|10:35:56|S|230|86.120000||
B|GURE|20251205|10:35:56|S|1|11.460000||
B|NVDA|20251205|10:35:56|S|100|183.230000||
B|PLTR|20251205|10:35:56|S|1|180.880000||
B|QCLS|20251205|10:35:56|S|100|7.990000||
B|SMX|20251205|10:35:56|S|100|359.990000||
B|SOFI|20251205|10:35:56|S|312|27.835000||
B|TSLA|20251205|10:35:56|S|28|456.130000||
B|URA|20251205|10:35:56|S|6|48.850000||
B|BE|20251205|10:35:57|S|9|117.670000||
B|CAPR|20251205|10:35:57|S|50|27.370000||
B|DAL|20251205|10:35:57|S|700|67.630000||
B|HLIO|20251205|10:35:57|S|40|55.000000||
B|IRBT|20251205|10:35:57|E|1628|4.587700||
B|META|20251205|10:35:57|S|10|672.310000||
B|SIL|20251205|10:35:57|S|50|78.110000||
B|SLV|20251205|10:35:57|S|20|53.520000||
B|SOXL|20251205|10:35:57|S|1|47.411800||
B|UVIX|20251205|10:35:57|S|200|7.749300||
B|ACWI|20251205|10:35:58|S|4|142.725000||
B|ASTS|20251205|10:35:58|S|100|74.445700||
B|ASTS|20251205|10:35:58|S|200|74.400000||
B|FWONK|20251205|10:35:58|S|30|93.340000||
B|HKD|20251205|10:35:58|S|200|1.535000||
B|META|20251205|10:35:58|S|30|672.310000||
B|NB|20251205|10:35:58|S|10|6.938000||
B|NFLX|20251205|10:35:58|S|150|103.830000||
B|NVD|20251205|10:35:58|S|100|8.449300||
B|PGY|20251205|10:35:58|S|100|24.890000||
B|PLTR|20251205|10:35:58|S|200|180.860000||
B|SOFI|20251205|10:35:58|S|1|27.836500||
B|STNE|20251205|10:35:58|S|335|16.090000||
B|BA|20251205|10:35:59|S|44|202.230000||
B|BA|20251205|10:35:59|S|50|202.223900||
B|CRDU|20251205|10:35:59|S|600|24.165000||
B|ERO|20251205|10:35:59|S|300|25.745000||
B|PDD|20251205|10:35:59|S|5|118.098200||
B|SGOL|20251205|10:35:59|S|200|40.545000||
B|AAPL|20251205|10:36:00|S|10|280.599000||
B|CIEN|20251205|10:36:00|S|600|198.410000||
B|KOLD|20251205|10:36:00|S|25|19.890000||
B|META|20251205|10:36:00|S|1|672.310000||
B|ONON|20251205|10:36:00|S|100|47.560700||
B|SNDK|20251205|10:36:00|S|50|217.390000||
B|SNDK|20251205|10:36:00|S|100|217.399000||
B|SPY|20251205|10:36:00|S|2|688.096500||
B|FERG|20251205|10:36:01|S|20|249.495500||
B|FLEX|20251205|10:36:01|S|20|62.565000||
B|RBRK|20251205|10:36:01|S|9|88.400000||
B|TEAM|20251205|10:36:01|S|1|162.362500||
B|IREN|20251205|10:36:02|S|75|45.888600||
B|LITE|20251205|10:36:02|S|8|330.940000||
B|OGN|20251205|10:36:02|S|100|7.145000||
B|TGB|20251205|10:36:02|S|100|5.420700||
B|VSCO|20251205|10:36:02|S|33|48.560000||
B|VSCO|20251205|10:36:02|S|167|48.572500||
B|ADI|20251205|10:36:03|S|2|282.100000||
B|ADI|20251205|10:36:03|S|2|282.104700||
B|AMD|20251205|10:36:03|S|7|220.562200||
B|ASHR|20251205|10:36:03|S|2900|33.050000||
B|AVGO|20251205|10:36:03|S|100|389.404400||
B|DUOL|20251205|10:36:03|S|5|199.150000||
B|IRBT|20251205|10:36:03|S|20|4.565000||
B|IREN|20251205|10:36:03|S|30|45.888600||
B|KSPI|20251205|10:36:03|S|100|77.470000||
B|LITE|20251205|10:36:03|S|5|330.940000||
B|MELI|20251205|10:36:03|S|1|2157.681000||
B|META|20251205|10:36:03|S|5|672.210000||
B|RXRX|20251205|10:36:03|S|20|4.760000||
B|RYAAY|20251205|10:36:03|S|34|65.889200||
B|QQQ|20251205|10:36:04|S|2|628.229300||
B|RKLB|20251205|10:36:04|S|2|49.380000||
B|ASTS|20251205|10:36:05|S|1|74.250000||
B|DUOL|20251205|10:36:05|S|2|199.180000||
B|FISV|20251205|10:36:05|S|100|67.260000||
B|FISV|20251205|10:36:05|S|100|67.260000||
B|GOOGL|20251205|10:36:05|S|45|321.350000||
B|NFLX|20251205|10:36:05|S|100|103.622300||
B|OKLO|20251205|10:36:05|S|100|105.660000||
B|QCLS|20251205|10:36:05|S|30|7.970000||
B|SCHG|20251205|10:36:05|S|1|33.105000||
B|BE|20251205|10:36:06|S|8|117.505000||
B|BOTZ|20251205|10:36:06|S|25|36.860000||
B|DOCU|20251205|10:36:06|S|25|66.566600||
B|IREN|20251205|10:36:06|S|198|45.840000||
B|LULU|20251205|10:36:06|S|20|189.360000||
B|META|20251205|10:36:06|S|2|671.875300||
B|ONDS|20251205|10:36:06|S|393|8.895000||
B|QQQ|20251205|10:36:06|S|10|628.135000||
B|AMD|20251205|10:36:07|S|30|220.656600||
B|CRCG|20251205|10:36:07|S|150|3.209300||
B|CRWV|20251205|10:36:07|S|4|87.737500||
B|FXI|20251205|10:36:07|S|785|39.980100||
B|ORCL|20251205|10:36:07|S|1|217.820000||
B|SLV|20251205|10:36:07|S|420|53.505000||
B|SNV|20251205|10:36:07|S|20|50.460000||
B|ACWI|20251205|10:36:08|S|100|142.710000||
B|IWM|20251205|10:36:08|S|16|252.455000||
B|MU|20251205|10:36:08|S|3|234.030000||
B|NFLX|20251205|10:36:08|S|130|103.670000||
B|SOFI|20251205|10:36:08|S|10|27.829300||
B|TSLA|20251205|10:36:08|S|100|456.051000||
B|ZS|20251205|10:36:08|S|1|244.822200||
B|AGX|20251205|10:36:09|E|3000|308.869700||
B|ASTS|20251205|10:36:09|S|200|74.330000||
B|CRML|20251205|10:36:09|S|300|10.230000||
B|CRML|20251205|10:36:09|S|1300|10.240000||
B|HBAN|20251205|10:36:09|S|20|17.000000||
B|IRBT|20251205|10:36:09|S|1|4.515000||
B|IRBT|20251205|10:36:09|S|3|4.525000||
B|IRBT|20251205|10:36:09|S|5|4.515000||
B|IRBT|20251205|10:36:09|S|7|4.515000||
B|IRBT|20251205|10:36:09|S|11|4.515000||
B|IRBT|20251205|10:36:09|S|16|4.525000||
B|OXM|20251205|10:36:09|S|20|40.250000||
B|TSLA|20251205|10:36:09|S|50|456.080000||
B|ADI|20251205|10:36:10|S|9|282.080000||
B|CRML|20251205|10:36:10|S|300|10.250000||
B|CRWV|20251205|10:36:10|S|5|87.730000||
B|DAPP|20251205|10:36:10|S|300|19.430000||
B|LCID|20251205|10:36:10|S|4|13.915000||
B|MSTR|20251205|10:36:10|S|50|184.820000||
B|NGD|20251205|10:36:10|S|600|8.110000||
B|QBTS|20251205|10:36:10|S|38|27.537200||
B|QQQ|20251205|10:36:10|S|100|628.215000||
B|RBLX|20251205|10:36:10|S|25|97.505000||
B|SEZL|20251205|10:36:10|S|5|68.830000||
B|SOFI|20251205|10:36:10|S|300|27.825000||
B|BRZE|20251205|10:36:11|S|24|30.810000||
B|CNXC|20251205|10:36:11|S|20|37.790000||
B|IREN|20251205|10:36:11|S|50|45.849100||
B|NFLX|20251205|10:36:11|S|2|103.665000||
B|POWL|20251205|10:36:11|S|25|337.660000||
B|QQQ|20251205|10:36:11|S|10|628.219300||
B|SOFI|20251205|10:36:11|S|2|27.825000||
B|TSM|20251205|10:36:11|S|5|298.830000||
B|TWOD|20251205|10:36:11|S|100|25.680000||
B|ADI|20251205|10:36:12|S|1|282.080000||
B|ADI|20251205|10:36:12|S|1|282.090000||
B|IONZ|20251205|10:36:12|S|18700|3.330000||
B|NFLX|20251205|10:36:12|S|100|103.660700||
B|PPLT|20251205|10:36:12|S|33|150.420000||
B|TGB|20251205|10:36:12|S|1600|5.418700||
B|TLT|20251205|10:36:12|S|4|88.345000||
B|ADI|20251205|10:36:13|S|5|282.080000||
B|ADI|20251205|10:36:13|S|100|282.084400||
B|ANET|20251205|10:36:13|S|4|128.910000||
B|COO|20251205|10:36:13|S|25|83.760000||
B|GDXU|20251205|10:36:13|S|400|224.160000||
B|GOOGL|20251205|10:36:13|S|7|321.520000||
B|IOT|20251205|10:36:13|S|100|46.788800||
B|META|20251205|10:36:13|S|9|671.680000||
B|MSFT|20251205|10:36:13|S|25|482.480000||
B|QQQ|20251205|10:36:13|S|50|628.289300||
B|TEM|20251205|10:36:13|S|16|76.760000||
B|TEM|20251205|10:36:13|S|336|76.755500||
B|CELH|20251205|10:36:14|S|200|42.666600||
B|GDXU|20251205|10:36:14|S|100|224.180000||
B|GDXU|20251205|10:36:14|S|200|224.300000||
B|GLD|20251205|10:36:14|S|50|391.325000||
B|LION|20251205|10:36:14|S|20|7.319000||
B|SCHD|20251205|10:36:14|S|250|27.840000||
B|SOFI|20251205|10:36:14|S|100|27.819300||
B|SPXL|20251205|10:36:14|S|180|226.927300||
B|SPYI|20251205|10:36:14|S|10|53.010000||
B|VSAT|20251205|10:36:14|S|10|35.380000||
B|VSAT|20251205|10:36:14|S|157|35.430000||
B|VSAT|20251205|10:36:14|S|219|35.430000||
B|ZTS|20251205|10:36:14|S|5|120.514500||
B|ASML|20251205|10:36:15|S|1|1115.945000||
B|BETR|20251205|10:36:15|S|9|48.650000||
B|BMNR|20251205|10:36:15|S|250|36.630000||
B|CRWV|20251205|10:36:15|S|100|87.750000||
B|MU|20251205|10:36:15|S|1|234.110000||
B|PRAX|20251205|10:36:15|S|6|268.980000||
B|BF/B|20251205|10:36:16|S|400|29.940000||
B|CRDO|20251205|10:36:16|S|60|178.840000||
B|DUOL|20251205|10:36:16|S|50|199.470000||
B|HRB|20251205|10:36:16|S|3|42.617800||
B|SLV|20251205|10:36:16|S|1|53.515000||
B|YGMZ|20251205|10:36:17|E|7900|0.072000||
B|ALAB|20251205|10:36:18|S|12|158.525000||
B|FLNC|20251205|10:36:18|S|59|23.668000||
B|FLNC|20251205|10:36:18|S|300|23.630000||
B|SOFI|20251205|10:36:18|S|4|27.819300||
B|TQQQ|20251205|10:36:18|S|408|56.894500||
B|UBER|20251205|10:36:18|S|7|92.426300||
B|ZS|20251205|10:36:18|S|40|244.831700||
B|ALGN|20251205|10:36:19|S|1|158.990000||
B|BMNR|20251205|10:36:19|S|150|36.610000||
B|INTC|20251205|10:36:19|S|100|42.269300||
B|LUV|20251205|10:36:19|S|3|37.595000||
B|NRGV|20251205|10:36:19|S|100|4.355000||
B|SNDX|20251205|10:36:19|S|248|19.860000||
B|WFC|20251205|10:36:19|S|27|90.527200||
B|CLSK|20251205|10:36:20|S|50|14.287300||
B|DUOL|20251205|10:36:20|S|220|199.460000||
B|LITE|20251205|10:36:20|S|87|330.320000||
B|RZLT|20251205|10:36:20|S|300|10.160000||
B|SLV|20251205|10:36:20|S|100|53.505000||
B|ADI|20251205|10:36:21|S|1|282.054200||
B|CBRL|20251205|10:36:21|S|20|27.895000||
B|DLTR|20251205|10:36:21|S|2|122.420000||
B|ETN|20251205|10:36:21|S|1|339.370000||
B|HQY|20251205|10:36:21|S|100|95.650000||
B|HQY|20251205|10:36:21|S|200|95.580000||
B|MELI|20251205|10:36:21|S|1|2157.521000||
B|QQQ|20251205|10:36:21|S|50|628.315000||
B|QQQ|20251205|10:36:21|S|500|628.310100||
B|SQQQ|20251205|10:36:21|S|70|65.590000||
B|TSLA|20251205|10:36:21|S|100|456.211900||
B|UNG|20251205|10:36:21|S|300|16.700000||
B|XOM|20251205|10:36:21|S|1|117.930000||
B|ADBE|20251205|10:36:22|S|40|344.890000||
B|ADBE|20251205|10:36:22|S|40|344.904500||
B|FBL|20251205|10:36:22|S|20|34.640000||
B|LITE|20251205|10:36:22|S|100|330.320000||
B|META|20251205|10:36:22|S|10|671.804800||
B|QQQ|20251205|10:36:22|S|101|628.340000||
B|TSLA|20251205|10:36:22|S|50|456.230000||
B|WMB|20251205|10:36:22|S|100|63.510000||
B|ADBE|20251205|10:36:23|S|20|344.930000||
B|ADBE|20251205|10:36:23|S|60|344.930000||
B|ADBE|20251205|10:36:23|S|100|344.924600||
B|AVGO|20251205|10:36:23|S|150|389.702600||
B|MSFT|20251205|10:36:23|S|2|482.500000||
B|OKLO|20251205|10:36:23|S|100|105.690000||
B|QCLS|20251205|10:36:23|S|1|7.900000||
B|QCLS|20251205|10:36:23|S|10|7.950000||
B|QCLS|20251205|10:36:23|S|16|7.860000||
B|RZLT|20251205|10:36:23|S|200|10.170000||
B|SOXL|20251205|10:36:23|S|250|47.385000||
B|VOO|20251205|10:36:23|S|1|632.809000||
B|VOO|20251205|10:36:23|S|100|632.815100||
B|CRDO|20251205|10:36:24|S|5|178.800000||
B|EEM|20251205|10:36:24|S|7|55.110000||
B|TSLA|20251205|10:36:24|S|5|456.270000||
B|TSLA|20251205|10:36:24|S|160|456.230000||
B|APO|20251205|10:36:25|S|40|137.740000||
B|AVEM|20251205|10:36:25|S|500|77.846000||
B|CHKP|20251205|10:36:25|S|19|198.940000||
B|GOOGL|20251205|10:36:25|S|1|321.568200||
B|GOOGL|20251205|10:36:25|S|2|321.570000||
B|NVDA|20251205|10:36:25|S|600|183.238300||
B|RBRK|20251205|10:36:25|S|40|88.200500||
B|SNDK|20251205|10:36:25|S|724|217.760000||
B|SSRM|20251205|10:36:25|S|50|21.697100||
B|ZIM|20251205|10:36:25|S|100|20.040000||
B|COIN|20251205|10:36:26|S|1|273.200000||
B|CRM|20251205|10:36:26|S|83|257.970000||
B|GOOGL|20251205|10:36:26|S|10|321.598000||
B|PRAX|20251205|10:36:26|S|100|268.820000||
B|IBB|20251205|10:36:27|S|1|171.527600||
B|NFLX|20251205|10:36:27|S|100|103.820000||
B|OKLO|20251205|10:36:27|S|90|105.720000||
B|SA|20251205|10:36:27|S|20|31.170000||
B|SHOP|20251205|10:36:27|S|4|161.730000||
B|CHKP|20251205|10:36:28|S|39|198.950000||
B|OPEN|20251205|10:36:28|S|600|7.425000||
B|OPEN|20251205|10:36:28|S|1000|7.425000||
B|BBAI|20251205|10:36:29|S|200|6.799600||
B|DUST|20251205|10:36:29|S|65|8.250000||
B|MBLY|20251205|10:36:29|S|1|12.037500||
B|SOXL|20251205|10:36:29|S|100|47.385000||
B|VST|20251205|10:36:29|S|100|172.020000||
B|AKAN|20251205|10:36:30|S|4828|1.209300||
B|BIDU|20251205|10:36:30|S|52|124.550000||
B|CRWV|20251205|10:36:30|S|1|87.908100||
B|ETHU|20251205|10:36:30|S|62|63.312200||
B|ETHU|20251205|10:36:30|S|100|63.310000||
B|ADI|20251205|10:36:31|S|1|282.150000||
B|CRCL|20251205|10:36:31|S|100|86.258000||
B|IONQ|20251205|10:36:31|S|110|52.827200||
B|MOAT|20251205|10:36:31|S|1|105.529500||
B|MPW|20251205|10:36:31|S|318|5.637100||
B|VST|20251205|10:36:31|S|5|172.050000||
B|AAPL|20251205|10:36:32|S|50|280.665000||
B|NGVC|20251205|10:36:32|S|20|26.490000||
B|SEDG|20251205|10:36:32|S|48|31.800000||
B|SOXL|20251205|10:36:32|S|28|47.390000||
B|SOXL|20251205|10:36:32|S|100|47.385000||
B|VEEV|20251205|10:36:32|S|50|243.362300||
B|WDAY|20251205|10:36:32|S|5|221.540000||
B|BMNR|20251205|10:36:33|S|40|36.570000||
B|CRCL|20251205|10:36:33|S|60|86.287800||
B|DSM|20251205|10:36:33|S|100|6.010000||
B|IAG|20251205|10:36:33|S|20|15.515000||
B|JAZZ|20251205|10:36:33|S|1|169.110000||
B|EOSE|20251205|10:36:34|S|50|15.210000||
B|QQQ|20251205|10:36:34|S|92|628.495000||
B|U|20251205|10:36:34|S|50|46.030000||
B|AAPL|20251205|10:36:35|S|50|280.678800||
B|BMNR|20251205|10:36:35|S|150|36.575000||
B|CRML|20251205|10:36:35|S|100|10.258600||
B|HWC|20251205|10:36:35|S|20|63.110000||
B|MSTX|20251205|10:36:35|S|31|5.959800||
B|MU|20251205|10:36:35|S|100|234.040000||
B|MU|20251205|10:36:35|S|100|234.044800||
B|NBIS|20251205|10:36:35|S|200|99.160000||
B|SIL|20251205|10:36:35|S|33|78.190000||
B|SIL|20251205|10:36:35|S|35|78.180000||
B|SIL|20251205|10:36:35|S|79|78.180000||
B|SIL|20251205|10:36:35|S|300|78.180000||
B|TLT|20251205|10:36:35|S|21|88.345000||
B|ZTS|20251205|10:36:35|S|200|120.420000||
B|CRWV|20251205|10:36:36|S|96|87.927500||
B|HIMS|20251205|10:36:36|S|25|40.907100||
B|LUV|20251205|10:36:36|S|100|37.590700||
B|PFE|20251205|10:36:36|S|5|25.739300||
B|RZLT|20251205|10:36:36|S|100|10.240000||
B|COHR|20251205|10:36:37|S|2|185.485000||
B|DLTR|20251205|10:36:37|S|10|122.557100||
B|EWBC|20251205|10:36:37|S|20|109.000000||
B|HOOD|20251205|10:36:37|S|7|133.440000||
B|PLTR|20251205|10:36:37|S|1|180.729100||
B|PLTR|20251205|10:36:37|S|8|180.730000||
B|TSLA|20251205|10:36:37|S|40|456.140000||
B|TTWO|20251205|10:36:37|S|20|251.245000||
B|XLV|20251205|10:36:37|S|1|153.738200||
B|GDXU|20251205|10:36:38|S|157|224.370000||
B|KO|20251205|10:36:38|S|50|70.538100||
B|KO|20251205|10:36:38|S|800|70.539900||
B|AMD|20251205|10:36:39|S|1|220.530000||
B|AMD|20251205|10:36:39|S|124|220.540000||
B|PAYC|20251205|10:36:39|S|3|168.100000||
B|SOXL|20251205|10:36:39|S|400|47.365000||
B|TSPA|20251205|10:36:39|S|10|43.279700||
B|UNH|20251205|10:36:39|S|4|333.120000||
B|AVAV|20251205|10:36:40|S|5|283.930000||
B|BE|20251205|10:36:40|S|28|117.540000||
B|ON|20251205|10:36:40|S|40|55.730000||
B|TGL|20251205|10:36:40|E|300|10.298500||
B|BLTE|20251205|10:36:41|S|35|143.650000||
B|DBRG|20251205|10:36:41|S|300|12.540000||
B|IBIT|20251205|10:36:41|S|348|51.800000||
B|META|20251205|10:36:41|S|20|671.583200||
B|NVNI|20251205|10:36:41|S|11|4.000000||
B|QCLS|20251205|10:36:41|S|14|7.890000||
B|APLD|20251205|10:36:42|S|50|30.950000||
B|DJT|20251205|10:36:42|S|100|11.595000||
B|INTC|20251205|10:36:42|S|5|42.275000||
B|META|20251205|10:36:42|S|50|671.576300||
B|VIST|20251205|10:36:42|S|30|52.260000||
B|VIST|20251205|10:36:42|S|30|52.270000||
B|VTI|20251205|10:36:42|S|27|338.889000||
B|AMDL|20251205|10:36:43|S|100|16.760000||
B|CRCL|20251205|10:36:43|S|98|86.287600||
B|EYPT|20251205|10:36:43|S|20|17.290000||
B|INTC|20251205|10:36:43|S|10|42.275000||
B|MCHP|20251205|10:36:43|S|100|66.460000||
B|META|20251205|10:36:43|S|50|671.463700||
B|ONDS|20251205|10:36:43|S|300|8.870000||
B|SMX|20251205|10:36:43|S|5|367.000000||
B|ARES|20251205|10:36:44|S|6|163.910000||
B|GURE|20251205|10:36:44|S|50|10.690000||
B|LICN|20251205|10:36:44|S|100|3.390000||
B|LULU|20251205|10:36:44|S|17|189.445000||
B|MARA|20251205|10:36:44|S|514|12.168200||
B|ZS|20251205|10:36:44|S|40|244.835000||
B|AMD|20251205|10:36:45|S|50|220.600000||
B|CRML|20251205|10:36:45|S|300|10.280000||
B|CRML|20251205|10:36:45|S|400|10.270000||
B|IONQ|20251205|10:36:45|S|51|52.850000||
B|IONQ|20251205|10:36:45|S|100|52.850000||
B|RBRK|20251205|10:36:45|S|20|88.132000||
B|SLV|20251205|10:36:45|S|50|53.505000||
B|CMCSA|20251205|10:36:46|S|100|27.825000||
B|COHR|20251205|10:36:46|S|4|185.350000||
B|GDXU|20251205|10:36:46|S|31|224.490000||
B|MA|20251205|10:36:46|S|1|548.295000||
B|QBTS|20251205|10:36:46|S|50|27.620000||
B|AAPL|20251205|10:36:47|S|3|280.660000||
B|COIN|20251205|10:36:47|S|10|273.270000||
B|GDXU|20251205|10:36:47|S|260|224.620000||
B|RZLV|20251205|10:36:47|S|2000|2.835000||
B|KALU|20251205|10:36:48|S|1|105.824800||
B|NRGV|20251205|10:36:48|S|68|4.355000||
B|OXM|20251205|10:36:48|S|10|40.290000||
B|PRAX|20251205|10:36:48|S|10|269.080000||
B|VLY|20251205|10:36:48|S|23|11.550700||
B|VLY|20251205|10:36:48|S|24|11.550000||
B|VOO|20251205|10:36:48|S|26|632.850000||
B|APLD|20251205|10:36:49|S|30|30.945000||
B|GMED|20251205|10:36:49|S|100|90.560000||
B|GMED|20251205|10:36:49|S|300|90.560000||
B|KOLD|20251205|10:36:49|S|100|19.845000||
B|PZZA|20251205|10:36:49|S|67|41.770000||
B|RXRX|20251205|10:36:49|S|100|4.755000||
B|SPY|20251205|10:36:49|S|74|688.270000||
B|URA|20251205|10:36:49|S|4|48.860000||
B|BLK|20251205|10:36:50|S|5|1072.700000||
B|GDXU|20251205|10:36:50|S|21|224.790000||
B|META|20251205|10:36:50|S|1|671.606000||
B|MSFT|20251205|10:36:51|S|102|482.610000||
B|NVA|20251205|10:36:51|S|700|10.300000||
B|ONON|20251205|10:36:51|S|100|47.586300||
B|PFG|20251205|10:36:51|S|3|87.290000||
B|SNAP|20251205|10:36:51|S|100|7.985000||
B|GFI|20251205|10:36:52|S|33|44.080000||
B|RKLB|20251205|10:36:52|S|1|49.350000||
B|RKLB|20251205|10:36:52|S|200|49.370000||
B|SO|20251205|10:36:52|S|2|87.289000||
B|BBAI|20251205|10:36:53|S|900|6.795000||
B|CRCL|20251205|10:36:53|S|100|86.360000||
B|KALA|20251205|10:36:53|S|2|0.878900||
B|TSM|20251205|10:36:53|S|4|298.920000||
B|FLNC|20251205|10:36:54|S|112|23.760000||
B|GOOGL|20251205|10:36:54|S|20|321.555000||
B|INTC|20251205|10:36:54|S|100|42.285000||
B|NA|20251205|10:36:55|S|100|2.758000||
B|SMCI|20251205|10:36:55|S|400|34.475000||
B|SOLT|20251205|10:36:55|S|19|7.970000||
B|TMDX|20251205|10:36:55|S|2|141.350000||
B|TQQQ|20251205|10:36:55|S|236|56.940000||
B|GGLL|20251205|10:36:56|S|100|106.490000||
B|GGLL|20251205|10:36:56|S|100|106.490000||
B|GGLL|20251205|10:36:56|S|100|106.500000||
B|IWY|20251205|10:36:56|S|3|280.840000||
B|NET|20251205|10:36:56|S|100|204.720000||
B|PLTR|20251205|10:36:56|S|250|180.750000||
B|SCCO|20251205|10:36:56|S|8|143.990000||
B|SLV|20251205|10:36:56|S|1500|53.510500||
B|VT|20251205|10:36:56|S|15|142.128200||
B|BBAI|20251205|10:36:57|S|60|6.800000||
B|GDXU|20251205|10:36:57|S|11|224.990000||
B|NMAX|20251205|10:36:57|S|100|8.525000||
B|PRAX|20251205|10:36:57|S|60|270.225000||
B|SCHD|20251205|10:36:57|S|11|27.850000||
B|SMH|20251205|10:36:57|S|1|366.970000||
B|TSLA|20251205|10:36:57|S|40|455.990000||
B|ACN|20251205|10:36:58|S|1|268.005000||
B|GDXU|20251205|10:36:58|S|7|224.990000||
B|GDXU|20251205|10:36:58|S|16|224.990000||
B|IE|20251205|10:36:58|S|100|15.735000||
B|MFIC|20251205|10:36:58|S|300|12.295000||
B|ONDS|20251205|10:36:58|S|100|8.875000||
B|SOXS|20251205|10:36:58|S|60|2.965000||
B|TSLA|20251205|10:36:58|S|70|456.030000||
B|ADBE|20251205|10:36:59|S|2|344.785000||
B|ANET|20251205|10:36:59|S|20|128.945800||
B|AVGO|20251205|10:36:59|S|30|389.768500||
B|CRCL|20251205|10:36:59|S|200|86.355000||
B|D|20251205|10:36:59|S|1|58.710000||
B|GURE|20251205|10:36:59|S|5|10.680000||
B|SPMO|20251205|10:36:59|S|81|121.327500||
B|TQQQ|20251205|10:36:59|S|10|56.931800||
B|AMDL|20251205|10:37:00|S|10|16.780000||
B|CRCL|20251205|10:37:00|S|100|86.355000||
B|EMN|20251205|10:37:00|S|1|62.420000||
B|NVO|20251205|10:37:00|S|100|48.295000||
B|BABA|20251205|10:37:01|S|100|158.698500||
B|GDXU|20251205|10:37:01|S|3|225.240000||
B|GDXU|20251205|10:37:01|S|8|225.240000||
B|NFLX|20251205|10:37:01|S|182|103.600000||
B|VRT|20251205|10:37:01|S|1|184.350000||
B|AMD|20251205|10:37:02|S|160|220.550000||
B|GDXU|20251205|10:37:02|S|4|225.240000||
B|GDXU|20251205|10:37:02|S|24|225.240000||
B|MSTU|20251205|10:37:02|S|100|12.930000||
B|MSTU|20251205|10:37:02|S|300|12.930700||
B|NFLX|20251205|10:37:02|S|1|103.595000||
B|NVDA|20251205|10:37:02|S|11|183.170000||
B|TSLA|20251205|10:37:02|S|10|456.080000||
B|VRT|20251205|10:37:02|S|2|184.315900||
B|VRT|20251205|10:37:02|S|3|184.320000||
B|ABBV|20251205|10:37:03|S|31|225.770000||
B|EXK|20251205|10:37:03|S|50|9.120000||
B|GDXU|20251205|10:37:03|S|24|225.240000||
B|HBAN|20251205|10:37:03|S|20|16.999300||
B|KRE|20251205|10:37:03|S|100|64.955000||
B|SPYM|20251205|10:37:03|S|30|80.975000||
B|VOO|20251205|10:37:03|S|5|632.839100||
B|AU|20251205|10:37:04|S|5|85.680000||
B|AU|20251205|10:37:04|S|57|85.680000||
B|GDXU|20251205|10:37:04|S|2|225.240000||
B|GDXU|20251205|10:37:04|S|30|225.240000||
B|GDXU|20251205|10:37:04|S|30|225.260000||
B|GS|20251205|10:37:04|S|2|849.580000||
B|SERV|20251205|10:37:04|S|100|13.610000||
B|UNH|20251205|10:37:04|S|1|333.100000||
B|VGT|20251205|10:37:04|S|1|771.040000||
B|CTAS|20251205|10:37:05|S|50|186.090000||
B|GDXU|20251205|10:37:05|S|17|225.300000||
B|GDXU|20251205|10:37:05|S|99|225.240000||
B|SHOP|20251205|10:37:05|S|596|161.940000||
B|SLV|20251205|10:37:05|S|60|53.530000||
B|TSLQ|20251205|10:37:05|S|1|20.290000||
B|UVXY|20251205|10:37:05|S|100|44.900000||
B|WMT|20251205|10:37:05|S|100|115.730700||
B|DOCU|20251205|10:37:06|S|248|66.510000||
B|DOCU|20251205|10:37:06|S|500|66.510000||
B|GLOB|20251205|10:37:06|S|91|71.030000||
B|RBRK|20251205|10:37:06|S|60|87.750000||
B|RBRK|20251205|10:37:06|S|60|87.755200||
B|NAIL|20251205|10:37:07|S|200|63.190000||
B|NAIL|20251205|10:37:07|S|200|63.240000||
B|NAIL|20251205|10:37:07|S|200|63.240000||
B|NVDA|20251205|10:37:07|S|50|183.250700||
B|OKTA|20251205|10:37:07|S|60|85.628500||
B|ONDS|20251205|10:37:07|S|400|8.875000||
B|QQQ|20251205|10:37:07|S|2|628.469300||
B|BROS|20251205|10:37:08|S|100|59.210000||
B|FLNC|20251205|10:37:08|S|3|23.770000||
B|HAL|20251205|10:37:08|S|100|28.245000||
B|NFLX|20251205|10:37:08|S|192|103.739000||
B|SCHE|20251205|10:37:08|S|334|33.779900||
B|SLV|20251205|10:37:08|S|100|53.540000||
B|TSLQ|20251205|10:37:08|S|1|20.289900||
B|BMNR|20251205|10:37:09|S|50|36.546900||
B|NVD|20251205|10:37:09|S|100|8.449300||
B|SLV|20251205|10:37:09|S|800|53.531800||
B|VT|20251205|10:37:09|S|50|142.136200||
B|ALAB|20251205|10:37:10|S|19|158.810000||
B|CAR|20251205|10:37:10|S|100|138.370000||
B|CHPT|20251205|10:37:10|S|61|10.518300||
B|FSK|20251205|10:37:10|S|400|15.603300||
B|JMIA|20251205|10:37:10|S|10|12.559100||
B|M|20251205|10:37:10|S|100|22.835000||
B|OXLC|20251205|10:37:10|S|400|15.267300||
B|TXG|20251205|10:37:10|S|300|17.900000||
B|ENPH|20251205|10:37:11|S|99|32.012500||
B|GDXU|20251205|10:37:11|S|71|225.630000||
B|GOOGL|20251205|10:37:11|S|1|321.540000||
B|MKC|20251205|10:37:11|S|5|63.669000||
B|QS|20251205|10:37:11|S|190|12.960700||
B|TSLA|20251205|10:37:11|S|100|456.220000||
B|ESTC|20251205|10:37:12|S|100|74.695000||
B|HIMS|20251205|10:37:12|S|20|40.855000||
B|JAZZ|20251205|10:37:12|S|92|169.980000||
B|JAZZ|20251205|10:37:12|S|100|169.710000||
B|JAZZ|20251205|10:37:12|S|200|169.670000||
B|NFLX|20251205|10:37:12|S|150|103.790000||
B|RBRK|20251205|10:37:12|S|2|87.805000||
B|TGL|20251205|10:37:12|E|1|10.290000||
B|WW|20251205|10:37:12|S|100|25.250000||
B|WW|20251205|10:37:12|S|100|25.300000||
B|WW|20251205|10:37:12|S|100|25.350000||
B|AAPL|20251205|10:37:13|S|2|280.594500||
B|BMY|20251205|10:37:13|S|6|52.219300||
B|DUOL|20251205|10:37:13|S|1|199.420000||
B|FLNC|20251205|10:37:13|S|100|23.770000||
B|META|20251205|10:37:13|S|1|671.455600||
B|POET|20251205|10:37:13|S|50|6.220000||
B|QQQ|20251205|10:37:13|S|1|628.415000||
B|TSLA|20251205|10:37:13|S|50|456.220000||
B|USAR|20251205|10:37:13|S|10|17.324500||
B|WBD|20251205|10:37:13|S|100|25.405000||
B|CDLR|20251205|10:37:14|S|40|18.860000||
B|IRBT|20251205|10:37:14|S|6|4.485000||
B|IRBT|20251205|10:37:14|S|7|4.485000||
B|IRBT|20251205|10:37:14|S|10|4.475000||
B|IRBT|20251205|10:37:14|S|10|4.485000||
B|IRBT|20251205|10:37:14|S|10|4.485000||
B|IRBT|20251205|10:37:14|S|20|4.485000||
B|IRBT|20251205|10:37:14|S|90|4.485000||
B|LOVE|20251205|10:37:14|S|200|14.425000||
B|PANW|20251205|10:37:14|S|3|199.490000||
B|QQQ|20251205|10:37:14|S|3|628.428700||
B|RXRX|20251205|10:37:14|S|15|4.759700||
B|UPST|20251205|10:37:14|S|3|47.440000||
B|HON|20251205|10:37:15|S|100|192.870000||
B|NAIL|20251205|10:37:15|S|15|63.170000||
B|QCLS|20251205|10:37:15|S|100|7.880000||
B|QQQ|20251205|10:37:15|S|280|628.425000||
B|QQQ|20251205|10:37:15|S|900|628.439400||
B|QQQM|20251205|10:37:15|S|50|258.725000||
B|AAOI|20251205|10:37:16|S|50|26.520000||
B|AMD|20251205|10:37:16|S|100|220.677400||
B|BIDU|20251205|10:37:16|S|100|124.720000||
B|BIDU|20251205|10:37:16|S|100|124.740000||
B|CELH|20251205|10:37:16|S|10|42.670000||
B|FSLR|20251205|10:37:16|S|100|262.170000||
B|FSLR|20251205|10:37:16|S|200|262.260000||
B|MU|20251205|10:37:16|S|100|233.930000||
B|OXLC|20251205|10:37:16|S|400|15.267100||
B|AG|20251205|10:37:17|S|2000|15.708200||
B|BMNU|20251205|10:37:17|S|49|9.469500||
B|BWXT|20251205|10:37:17|S|10|178.430000||
B|MSFT|20251205|10:37:17|S|1|482.480000||
B|ORCL|20251205|10:37:17|S|10|217.960000||
B|PSN|20251205|10:37:17|S|100|64.410000||
B|YANG|20251205|10:37:17|S|100|22.980900||
B|AEIS|20251205|10:37:18|S|10|220.450000||
B|GD|20251205|10:37:18|S|2|336.520000||
B|INTC|20251205|10:37:18|S|100|42.335000||
B|INTC|20251205|10:37:18|S|600|42.330600||
B|META|20251205|10:37:18|S|100|671.402200||
B|SPYM|20251205|10:37:18|S|39|80.977400||
B|AKAN|20251205|10:37:19|S|1|1.190000||
B|GDXU|20251205|10:37:19|S|200|225.700000||
B|GDXU|20251205|10:37:19|S|200|225.710000||
B|SLV|20251205|10:37:19|S|300|53.530000||
B|SOXS|20251205|10:37:19|S|30|2.965000||
B|SYM|20251205|10:37:19|S|1|58.747600||
B|DUOL|20251205|10:37:20|S|74|199.195000||
B|EOSE|20251205|10:37:20|S|600|15.240000||
B|GD|20251205|10:37:20|S|2|336.570000||
B|PLTR|20251205|10:37:20|S|12|180.858500||
B|PRPH|20251205|10:37:20|S|10000|0.137800||
B|XLF|20251205|10:37:20|S|302|53.850000||
B|AMD|20251205|10:37:21|S|2|220.655000||
B|CIEN|20251205|10:37:21|S|3|197.930000||
B|EOSE|20251205|10:37:21|S|5|15.235000||
B|GDXU|20251205|10:37:21|S|71|225.630000||
B|INTC|20251205|10:37:21|S|100|42.305000||
B|ORCL|20251205|10:37:21|S|450|218.030000||
B|V|20251205|10:37:21|S|5|331.460000||
B|AMDL|20251205|10:37:22|S|39|16.780000||
B|BRO|20251205|10:37:22|S|15|78.800000||
B|DASH|20251205|10:37:22|S|43|226.600000||
B|DUST|20251205|10:37:22|S|100|8.230000||
B|SPY|20251205|10:37:22|S|30|688.281900||
B|VOO|20251205|10:37:22|S|1|632.876900||
B|GD|20251205|10:37:23|S|1|336.420000||
B|GEHC|20251205|10:37:23|S|5|84.830000||
B|HOOD|20251205|10:37:23|S|100|133.510000||
B|ICE|20251205|10:37:23|S|10|157.987500||
B|SPY|20251205|10:37:23|S|10|688.281600||
B|TSLL|20251205|10:37:23|S|100|20.730700||
B|EXK|20251205|10:37:24|S|50|9.105000||
B|SLV|20251205|10:37:24|S|100|53.525000||
B|SLV|20251205|10:37:24|S|300|53.530000||
B|GRNJ|20251205|10:37:25|S|250|26.590000||
B|IWM|20251205|10:37:25|S|16|252.600000||
B|MRK|20251205|10:37:25|S|200|100.648200||
B|NB|20251205|10:37:25|S|20|6.940000||
B|PTEN|20251205|10:37:25|S|100|6.495000||
B|SNDK|20251205|10:37:25|S|50|217.220000||
B|SNDK|20251205|10:37:25|S|50|217.228000||
B|TEO|20251205|10:37:25|S|200|12.970000||
B|VTGN|20251205|10:37:25|S|96|4.110000||
B|HOOD|20251205|10:37:26|S|100|133.540000||
B|HOOD|20251205|10:37:26|S|100|133.540000||
B|HOOD|20251205|10:37:26|S|200|133.540000||
B|SOXL|20251205|10:37:26|S|20|47.445200||
B|ADBE|20251205|10:37:27|S|60|344.760000||
B|GD|20251205|10:37:27|S|20|336.460000||
B|GDXU|20251205|10:37:27|S|20|225.420000||
B|OKLO|20251205|10:37:27|S|5|105.730000||
B|ADBE|20251205|10:37:28|S|20|344.790000||
B|ADBE|20251205|10:37:28|S|50|344.780000||
B|ADBE|20251205|10:37:28|S|60|344.780000||
B|ADBE|20251205|10:37:28|S|100|344.790000||
B|BLSH|20251205|10:37:28|S|9|47.576600||
B|BLSH|20251205|10:37:28|S|100|47.550000||
B|BSAC|20251205|10:37:28|S|53|30.800000||
B|NU|20251205|10:37:28|S|34|17.610000||
B|PLTR|20251205|10:37:28|S|300|180.840000||
B|QQQ|20251205|10:37:28|S|2|628.480000||
B|CRWV|20251205|10:37:29|S|10|88.016300||
B|CURB|20251205|10:37:29|S|20|23.680000||
B|QCLS|20251205|10:37:29|S|2|7.800000||
B|QCLS|20251205|10:37:29|S|10|7.840000||
B|QCLS|20251205|10:37:29|S|10|7.850000||
B|RBRK|20251205|10:37:29|S|200|87.930000||
B|RRC|20251205|10:37:29|S|20|40.588600||
B|OMF|20251205|10:37:30|S|20|64.970000||
B|PCOR|20251205|10:37:30|S|20|77.440000||
B|QCLS|20251205|10:37:30|S|2|7.790000||
B|QCLS|20251205|10:37:30|S|10|7.700000||
B|QCLS|20251205|10:37:30|S|44|7.730000||
B|SOXS|20251205|10:37:30|S|1100|2.950000||
B|TNL|20251205|10:37:30|S|50|68.610000||
B|HOOD|20251205|10:37:31|S|100|133.528300||
B|IXJ|20251205|10:37:31|S|515|96.930000||
B|NFLX|20251205|10:37:31|S|332|103.789100||
B|FLNC|20251205|10:37:32|S|50|23.830000||
B|GOOGL|20251205|10:37:32|S|10|321.458200||
B|GOOGL|20251205|10:37:32|S|10|321.460000||
B|META|20251205|10:37:32|S|10|671.344000||
B|VSCO|20251205|10:37:32|S|26|48.510000||
B|VSCO|20251205|10:37:32|S|200|48.460000||
B|AMD|20251205|10:37:33|S|100|220.540000||
B|AMKR|20251205|10:37:33|S|1|43.810000||
B|FLNC|20251205|10:37:33|S|50|23.820300||
B|GD|20251205|10:37:33|S|20|336.400000||
B|USAR|20251205|10:37:33|S|250|17.345200||
B|AESI|20251205|10:37:34|S|100|10.115000||
B|BMNU|20251205|10:37:34|S|12|9.439800||
B|FRMI|20251205|10:37:34|S|1000|15.617800||
B|GD|20251205|10:37:34|S|20|336.460000||
B|KTOS|20251205|10:37:34|S|6|76.876800||
B|QBTS|20251205|10:37:34|S|300|27.570000||
B|RGLD|20251205|10:37:34|S|42|207.260000||
B|IBP|20251205|10:37:35|S|20|270.896000||
B|LITE|20251205|10:37:35|S|5|329.650000||
B|PAVS|20251205|10:37:35|E|2000|0.035500||
B|PSKY|20251205|10:37:35|S|100|13.935000||
B|PSKY|20251205|10:37:35|S|3200|13.940000||
B|AGRO|20251205|10:37:36|S|28|8.552500||
B|QQQ|20251205|10:37:36|S|300|628.422400||
B|RBRK|20251205|10:37:36|S|28|87.880000||
B|RBRK|20251205|10:37:36|S|72|87.880000||
B|TLT|20251205|10:37:36|S|200|88.345000||
B|UNH|20251205|10:37:36|S|100|333.000000||
B|ABT|20251205|10:37:37|S|300|125.480000||
B|BCE|20251205|10:37:37|S|21|23.435000||
B|EOSE|20251205|10:37:37|S|100|15.235000||
B|IBIT|20251205|10:37:37|S|2|51.855000||
B|MSTR|20251205|10:37:37|S|30|184.840000||
B|SPY|20251205|10:37:37|S|40|688.220700||
B|TRIP|20251205|10:37:37|S|321|15.418100||
B|AMD|20251205|10:37:38|S|54|220.520000||
B|AMD|20251205|10:37:38|S|170|220.500000||
B|AMPX|20251205|10:37:38|S|50|12.388000||
B|BMA|20251205|10:37:38|S|119|91.170000||
B|BMNG|20251205|10:37:38|S|100|6.240000||
B|META|20251205|10:37:38|S|2|671.526300||
B|META|20251205|10:37:38|S|2|671.530000||
B|RSP|20251205|10:37:38|S|100|192.745000||
B|AAOI|20251205|10:37:39|S|10|26.540000||
B|CRDO|20251205|10:37:39|S|7|178.890000||
B|FLNC|20251205|10:37:39|S|110|23.820000||
B|HOOD|20251205|10:37:39|S|100|133.560000||
B|META|20251205|10:37:39|S|6|671.500000||
B|NBIS|20251205|10:37:39|S|50|99.090000||
B|SLV|20251205|10:37:39|S|200|53.540000||
B|BG|20251205|10:37:40|S|100|94.570000||
B|HOOD|20251205|10:37:40|S|64|133.678600||
B|HOOD|20251205|10:37:40|S|71|133.660000||
B|HPE|20251205|10:37:40|S|50|22.757400||
B|JFBR|20251205|10:37:40|E|1114|1.699200||
B|LMND|20251205|10:37:40|S|11|78.740000||
B|LMND|20251205|10:37:40|S|44|78.690000||
B|PLTR|20251205|10:37:40|S|1|180.820900||
B|W|20251205|10:37:40|S|10|96.150000||
B|MSFT|20251205|10:37:41|S|10|482.260000||
B|NVDA|20251205|10:37:41|S|130|183.195000||
B|SPY|20251205|10:37:41|S|4|688.233500||
B|TSLQ|20251205|10:37:41|S|83|20.275000||
B|FIG|20251205|10:37:42|S|300|38.820000||
B|HOOD|20251205|10:37:42|S|1|133.570500||
B|META|20251205|10:37:42|S|3|671.310000||
B|RBLX|20251205|10:37:42|S|80|97.211900||
B|SYRE|20251205|10:37:42|S|1|33.580000||
B|BBAI|20251205|10:37:43|S|130|6.797600||
B|CZR|20251205|10:37:43|S|8|23.175000||
B|FCX|20251205|10:37:43|S|25|45.755000||
B|FHB|20251205|10:37:43|S|40|25.360000||
B|PSIX|20251205|10:37:43|S|1|60.820000||
B|RBLX|20251205|10:37:43|S|18|97.221700||
B|RBLX|20251205|10:37:43|S|572|97.220000||
B|XBI|20251205|10:37:43|S|2|123.560000||
B|AMD|20251205|10:37:44|S|100|220.380000||
B|CWVX|20251205|10:37:44|S|14|36.415000||
B|DIS|20251205|10:37:44|S|100|105.938800||
B|DNLI|20251205|10:37:44|S|4|20.240000||
B|GLD|20251205|10:37:44|S|40|391.340000||
B|MU|20251205|10:37:44|S|25|233.620000||
B|QCLS|20251205|10:37:44|S|3|7.650000||
B|TMUS|20251205|10:37:44|S|95|210.647000||
B|GOOGL|20251205|10:37:45|S|10|321.428200||
B|GOOGL|20251205|10:37:45|S|10|321.430000||
B|QCLS|20251205|10:37:45|S|10|7.578200||
B|TLT|20251205|10:37:45|S|1400|88.330000||
B|VOYG|20251205|10:37:45|S|100|24.170000||
B|CRWV|20251205|10:37:46|S|8|87.900000||
B|LMND|20251205|10:37:46|S|29|78.850000||
B|QQQ|20251205|10:37:46|S|40|628.345000||
B|SBUX|20251205|10:37:46|S|50|86.235000||
B|TTD|20251205|10:37:46|S|50|40.795000||
B|BCRX|20251205|10:37:47|S|100|7.645000||
B|PLTU|20251205|10:37:47|S|120|92.669500||
B|RXRX|20251205|10:37:47|S|19|4.759800||
B|HBAN|20251205|10:37:48|S|20|17.000000||
B|MFC|20251205|10:37:48|S|47|35.372700||
B|SGBX|20251205|10:37:48|S|100|3.630000||
B|STUB|20251205|10:37:48|S|20|12.100000||
B|BTC|20251205|10:37:49|S|1|40.444900||
B|DARE|20251205|10:37:49|S|250|1.795000||
B|IONQ|20251205|10:37:49|S|1|52.858600||
B|META|20251205|10:37:49|S|50|671.326300||
B|ORCL|20251205|10:37:49|S|100|217.730000||
B|PLTR|20251205|10:37:49|S|200|180.770000||
B|QCLS|20251205|10:37:49|S|10|7.580000||
B|SPXL|20251205|10:37:49|S|100|226.960000||
B|NLR|20251205|10:37:50|S|5|137.890000||
B|MFIC|20251205|10:37:51|S|100|12.295000||
B|QCLS|20251205|10:37:51|S|1|7.570000||
B|QCLS|20251205|10:37:51|S|100|7.560000||
B|SPYG|20251205|10:37:51|S|37|108.137100||
B|AMZN|20251205|10:37:52|S|1|230.965000||
B|FLNC|20251205|10:37:52|S|10|23.910000||
B|GDXU|20251205|10:37:52|S|3|225.500000||
B|GOOGL|20251205|10:37:52|S|5|321.425000||
B|YGMZ|20251205|10:37:52|S|300|0.072001||
B|CETY|20251205|10:37:53|S|100|1.150000||
B|CRSP|20251205|10:37:53|S|5|58.170000||
B|QLD|20251205|10:37:53|S|87|73.889300||
B|TQQQ|20251205|10:37:53|S|20|56.920000||
B|VSCO|20251205|10:37:53|S|100|48.435000||
B|AAPL|20251205|10:37:54|S|35|280.673000||
B|LOMA|20251205|10:37:54|S|25|12.780000||
B|NGVC|20251205|10:37:54|S|20|26.510000||
B|QCOM|20251205|10:37:54|S|5|175.345000||
B|SOFI|20251205|10:37:54|S|180|27.835000||
B|TSLA|20251205|10:37:54|S|26|456.390000||
B|BILL|20251205|10:37:55|S|100|53.570000||
B|FLNC|20251205|10:37:55|S|200|23.960000||
B|LMND|20251205|10:37:55|S|15|78.870000||
B|LYB|20251205|10:37:55|S|10|44.520000||
B|MMM|20251205|10:37:55|S|5|167.650000||
B|NVDA|20251205|10:37:55|S|21|183.125000||
B|SCHH|20251205|10:37:55|S|1|21.309900||
B|SOFI|20251205|10:37:55|S|100|27.825000||
B|TM|20251205|10:37:55|S|2|196.990000||
B|CARS|20251205|10:37:56|S|157|12.280000||
B|CMG|20251205|10:37:56|S|100|34.040000||
B|DOCU|20251205|10:37:56|S|301|66.520000||
B|FLNC|20251205|10:37:56|S|50|23.960000||
B|ON|20251205|10:37:56|S|25|55.770000||
B|QCLS|20251205|10:37:56|S|10|7.610000||
B|RBRK|20251205|10:37:56|S|200|87.926600||
B|RVLV|20251205|10:37:56|S|200|26.630000||
B|ZTS|20251205|10:37:56|S|5|120.460000||
B|BITO|20251205|10:37:57|S|170|13.509800||
B|CLF|20251205|10:37:57|S|100|12.385000||
B|DLTR|20251205|10:37:57|S|100|122.360000||
B|DLTR|20251205|10:37:57|S|313|122.340000||
B|GURE|20251205|10:37:57|S|31|10.480000||
B|META|20251205|10:37:57|S|9|671.060000||
B|SPY|20251205|10:37:57|S|1|688.185000||
B|TORO|20251205|10:37:57|S|100|5.620000||
B|TSLA|20251205|10:37:57|S|20|456.375000||
B|TSLA|20251205|10:37:57|S|294|456.415000||
B|WHLR|20251205|10:37:57|S|200|5.350000||
B|LAC|20251205|10:37:58|S|450|5.505000||
B|MP|20251205|10:37:58|S|100|63.160000||
B|PSN|20251205|10:37:58|S|200|64.510000||
B|TSLA|20251205|10:37:58|S|100|456.381600||
B|APP|20251205|10:37:59|S|2|694.845000||
B|SAP|20251205|10:37:59|S|2|249.180000||
B|BA|20251205|10:38:00|S|50|202.250000||
B|CMCSA|20251205|10:38:00|S|100|27.825000||
B|CWVX|20251205|10:38:00|S|90|36.476800||
B|META|20251205|10:38:00|S|2|671.055000||
B|NBIS|20251205|10:38:00|S|5|99.200000||
B|QQQ|20251205|10:38:00|S|100|628.369300||
B|SII|20251205|10:38:00|S|65|92.780000||
B|SLV|20251205|10:38:00|S|400|53.560000||
B|SOFI|20251205|10:38:00|S|400|27.814400||
B|APLD|20251205|10:38:01|S|6|30.945100||
B|SPY|20251205|10:38:01|S|35|688.158800||
B|TSLL|20251205|10:38:01|S|50|20.745000||
B|AMZN|20251205|10:38:02|S|25|230.970000||
B|AVTR|20251205|10:38:02|S|15|11.133500||
B|CRCL|20251205|10:38:02|S|49|86.538100||
B|CRCL|20251205|10:38:02|S|100|86.540000||
B|SLDP|20251205|10:38:02|S|200|5.445000||
B|GEV|20251205|10:38:03|S|2|636.320000||
B|IONQ|20251205|10:38:03|S|71|52.860000||
B|META|20251205|10:38:03|S|1|670.905000||
B|SNDK|20251205|10:38:03|S|50|217.070000||
B|TSLA|20251205|10:38:03|S|10|456.400000||
B|AMD|20251205|10:38:04|S|51|220.400000||
B|META|20251205|10:38:04|S|3|670.900000||
B|MSFU|20251205|10:38:04|S|1|44.155000||
B|QQQ|20251205|10:38:04|S|5|628.315000||
B|QQQ|20251205|10:38:04|S|20|628.305000||
B|SLV|20251205|10:38:04|S|900|53.560000||
B|WDC|20251205|10:38:04|S|25|166.134500||
B|AAPL|20251205|10:38:05|S|10|280.640000||
B|AMD|20251205|10:38:05|S|51|220.410000||
B|BBAR|20251205|10:38:05|S|10|17.060000||
B|DJT|20251205|10:38:05|S|100|11.605000||
B|NVTS|20251205|10:38:05|S|900|9.509300||
B|TNA|20251205|10:38:05|S|100|49.220000||
B|TQQQ|20251205|10:38:05|S|50|56.910000||
B|TSLA|20251205|10:38:05|S|72|456.490000||
B|BBAR|20251205|10:38:06|S|140|17.060000||
B|FCX|20251205|10:38:06|S|2500|45.790000||
B|PLAY|20251205|10:38:06|S|20|17.990000||
B|XOM|20251205|10:38:06|S|30|118.040000||
B|EHI|20251205|10:38:07|S|3|6.380000||
B|PSN|20251205|10:38:07|S|100|64.390000||
B|RSP|20251205|10:38:07|S|172|192.769000||
B|RSP|20251205|10:38:07|S|400|192.765000||
B|RSP|20251205|10:38:07|S|400|192.770000||
B|TSLA|20251205|10:38:07|S|120|456.540000||
B|WRB|20251205|10:38:07|S|3|65.880000||
B|BAH|20251205|10:38:08|S|20|87.340000||
B|FLNC|20251205|10:38:08|S|600|24.050000||
B|MSFT|20251205|10:38:08|S|20|481.960000||
B|RTX|20251205|10:38:08|S|1|170.450000||
B|TSLA|20251205|10:38:08|S|3|456.540000||
B|TSLA|20251205|10:38:08|S|20|456.540000||
B|UNHG|20251205|10:38:08|S|190|18.940900||
B|UVIX|20251205|10:38:08|S|579|7.750000||
B|ZS|20251205|10:38:08|S|3|244.915800||
B|AMZN|20251205|10:38:09|S|100|230.970000||
B|ARES|20251205|10:38:09|S|60|164.110000||
B|BKNG|20251205|10:38:09|S|1|5143.890000||
B|GLD|20251205|10:38:09|S|5|391.370000||
B|IBIT|20251205|10:38:09|S|100|51.865000||
B|IBIT|20251205|10:38:09|S|100|51.870000||
B|IBIT|20251205|10:38:09|S|400|51.865000||
B|PNFP|20251205|10:38:09|S|11|96.050000||
B|PRU|20251205|10:38:09|S|100|111.150000||
B|SPUS|20251205|10:38:09|S|20|51.690000||
B|TSLA|20251205|10:38:09|S|30|456.540000||
B|TSLA|20251205|10:38:09|S|50|456.540000||
B|AKAN|20251205|10:38:10|S|800|1.210000||
B|CMA|20251205|10:38:10|S|100|84.720000||
B|FANG|20251205|10:38:10|S|1|164.340000||
B|FISV|20251205|10:38:10|S|19|67.420000||
B|FLNC|20251205|10:38:10|S|1|24.097800||
B|HD|20251205|10:38:10|S|1|353.920000||
B|INTC|20251205|10:38:10|S|100|42.260700||
B|LEU|20251205|10:38:10|S|5|273.110000||
B|NVDA|20251205|10:38:10|S|1|182.970000||
B|SBSW|20251205|10:38:10|S|40|12.749600||
B|SMCI|20251205|10:38:10|S|96|34.499300||
B|SOFX|20251205|10:38:10|S|100|37.040000||
B|USAR|20251205|10:38:10|S|50|17.390000||
B|USAR|20251205|10:38:10|S|100|17.378100||
B|AI|20251205|10:38:11|S|1|15.105000||
B|COF|20251205|10:38:11|S|100|232.720000||
B|EBS|20251205|10:38:11|S|10|12.041500||
B|ETHA|20251205|10:38:11|S|400|23.790000||
B|IOT|20251205|10:38:11|S|80|46.857800||
B|MSA|20251205|10:38:11|S|40|163.590000||
B|ORCX|20251205|10:38:11|S|62|22.353200||
B|S|20251205|10:38:11|S|663|15.189600||
B|STLA|20251205|10:38:11|S|72|12.180000||
B|TSLA|20251205|10:38:11|S|20|456.620000||
B|VICI|20251205|10:38:11|S|3|28.107100||
B|AMD|20251205|10:38:12|S|100|220.244600||
B|BOOT|20251205|10:38:12|S|8|203.750000||
B|CSCO|20251205|10:38:12|S|19|77.960000||
B|DBRG|20251205|10:38:12|S|300|12.560000||
B|DBRG|20251205|10:38:12|S|1000|12.560000||
B|DBRG|20251205|10:38:12|S|2800|12.560000||
B|HIMS|20251205|10:38:12|S|100|40.889000||
B|META|20251205|10:38:12|S|16|670.795000||
B|META|20251205|10:38:12|S|100|670.795000||
B|MRVL|20251205|10:38:12|S|1|99.580000||
B|NFLX|20251205|10:38:12|S|5|103.710000||
B|NVDA|20251205|10:38:12|S|330|182.995000||
B|PAYO|20251205|10:38:12|S|500|5.785000||
B|PONY|20251205|10:38:12|S|96|14.420000||
B|ROIV|20251205|10:38:12|S|300|21.040000||
B|AMGN|20251205|10:38:13|S|80|333.370000||
B|BMA|20251205|10:38:13|S|100|91.030000||
B|CSCO|20251205|10:38:13|S|19|77.960000||
B|META|20251205|10:38:13|S|13|670.795000||
B|META|20251205|10:38:13|S|99|670.730000||
B|NFLX|20251205|10:38:13|S|50|103.710900||
B|ORCL|20251205|10:38:13|S|120|217.710000||
B|AGQ|20251205|10:38:14|S|2|116.233800||
B|FANG|20251205|10:38:14|S|6|164.330000||
B|MU|20251205|10:38:14|S|200|233.630000||
B|PRAX|20251205|10:38:14|S|118|268.720000||
B|SOXL|20251205|10:38:14|S|30|47.335000||
B|SOXL|20251205|10:38:14|S|100|47.332600||
B|TSLA|20251205|10:38:14|S|35|456.740000||
B|TSLA|20251205|10:38:14|S|50|456.736000||
B|TSLQ|20251205|10:38:14|S|1|20.240000||
B|TSLQ|20251205|10:38:14|S|1|20.250000||
B|TSLQ|20251205|10:38:14|S|46|20.240000||
B|CRWV|20251205|10:38:15|S|200|87.870000||
B|DUOL|20251205|10:38:15|S|2|200.580000||
B|HOOD|20251205|10:38:15|S|3|133.380000||
B|NFLX|20251205|10:38:15|S|400|103.690000||
B|RIOT|20251205|10:38:15|S|2|15.315000||
B|TQQQ|20251205|10:38:15|S|25|56.888200||
B|UGL|20251205|10:38:15|S|100|54.610000||
B|AMZN|20251205|10:38:16|S|2|230.950000||
B|CRDO|20251205|10:38:16|S|11|178.540000||
B|DVN|20251205|10:38:16|S|100|38.200700||
B|META|20251205|10:38:16|S|20|670.729500||
B|MSTX|20251205|10:38:16|S|388|5.965000||
B|NET|20251205|10:38:16|S|9|204.280000||
B|TQQQ|20251205|10:38:16|S|3|56.889300||
B|TSLA|20251205|10:38:16|S|40|456.870000||
B|VITL|20251205|10:38:16|S|20|32.685000||
B|AGQ|20251205|10:38:17|S|60|116.260000||
B|FCX|20251205|10:38:17|S|100|45.790000||
B|FIGR|20251205|10:38:17|S|100|39.390000||
B|IBIT|20251205|10:38:17|S|130|51.855000||
B|IBIT|20251205|10:38:17|S|300|51.855000||
B|IBIT|20251205|10:38:17|S|300|51.860000||
B|TSLA|20251205|10:38:17|S|40|456.980000||
B|UWMC|20251205|10:38:17|S|20|5.920000||
B|VCSH|20251205|10:38:17|S|7|79.738500||
B|CRCL|20251205|10:38:18|S|9|86.500000||
B|DUOL|20251205|10:38:18|S|1|200.820000||
B|FLOT|20251205|10:38:18|S|19|50.920000||
B|NFE|20251205|10:38:18|S|444|1.678200||
B|TSLA|20251205|10:38:18|S|8|456.960000||
B|CRM|20251205|10:38:19|S|6|257.590000||
B|HWC|20251205|10:38:19|S|20|63.150000||
B|LOMA|20251205|10:38:19|S|800|12.790000||
B|NNE|20251205|10:38:19|S|55|35.960000||
B|SLV|20251205|10:38:19|S|50|53.590000||
B|SLV|20251205|10:38:19|S|100|53.590000||
B|SLV|20251205|10:38:19|S|700|53.590000||
B|CRM|20251205|10:38:20|S|2|257.563200||
B|CVNA|20251205|10:38:20|S|6|404.740000||
B|IONQ|20251205|10:38:20|S|10|52.838800||
B|NFLX|20251205|10:38:20|S|10|103.680000||
B|NFLX|20251205|10:38:20|S|150|103.680000||
B|TQQQ|20251205|10:38:20|S|3|56.889300||
B|TSLA|20251205|10:38:20|S|10|456.900000||
B|VOYG|20251205|10:38:20|S|500|24.400000||
B|HOOD|20251205|10:38:21|S|13|133.310000||
B|NUE|20251205|10:38:21|S|95|162.274400||
B|ORCL|20251205|10:38:21|S|50|217.759700||
B|RBRK|20251205|10:38:21|S|30|87.780000||
B|RSP|20251205|10:38:21|S|20|192.755000||
B|SPHY|20251205|10:38:21|S|665|23.738000||
B|TSLA|20251205|10:38:21|S|21|457.055000||
B|TSLA|20251205|10:38:21|S|100|457.070000||
B|Z|20251205|10:38:21|S|100|75.845000||
B|ALB|20251205|10:38:22|S|40|128.924000||
B|ALLY|20251205|10:38:22|S|10|42.475000||
B|AMD|20251205|10:38:22|S|100|220.270000||
B|CIEN|20251205|10:38:22|S|5|197.750000||
B|HOOD|20251205|10:38:22|S|1|133.300000||
B|MP|20251205|10:38:22|S|10|63.240000||
B|ORCL|20251205|10:38:22|S|80|217.770000||
B|ORCL|20251205|10:38:22|S|92|217.780000||
B|ORCL|20251205|10:38:22|S|120|217.780000||
B|SNPS|20251205|10:38:22|S|10|470.390000||
B|TSM|20251205|10:38:22|S|13|298.536700||
B|AON|20251205|10:38:23|S|3|345.235000||
B|BN|20251205|10:38:23|S|158|47.110000||
B|DUOL|20251205|10:38:23|S|50|200.510000||
B|NFLX|20251205|10:38:23|S|100|103.689100||
B|ORCL|20251205|10:38:23|S|14|217.770000||
B|RYAAY|20251205|10:38:23|S|11|65.935000||
B|STLA|20251205|10:38:23|S|100|12.175000||
B|BBAR|20251205|10:38:24|S|1|17.050000||
B|KLIC|20251205|10:38:24|S|20|49.240000||
B|NFLX|20251205|10:38:24|S|5|103.678800||
B|ORCL|20251205|10:38:24|S|195|217.890000||
B|ORCL|20251205|10:38:24|S|200|217.810000||
B|SCHG|20251205|10:38:24|S|90|33.105000||
B|SLV|20251205|10:38:24|S|100|53.590000||
B|TSLA|20251205|10:38:24|S|10|457.110000||
B|WBD|20251205|10:38:24|S|10|25.398200||
B|AMZN|20251205|10:38:25|S|1|230.915000||
B|AMZU|20251205|10:38:25|S|100|36.770000||
B|BE|20251205|10:38:25|S|50|117.030000||
B|EQIX|20251205|10:38:25|S|1|743.820000||
B|EQIX|20251205|10:38:25|S|1|743.820000||
B|NVDA|20251205|10:38:25|S|1|183.005000||
B|TSLA|20251205|10:38:25|S|13|457.060000||
B|TSLA|20251205|10:38:25|S|32|457.050000||
B|TSLQ|20251205|10:38:25|S|1|20.200000||
B|ZS|20251205|10:38:25|S|40|244.921600||
B|GOVT|20251205|10:38:26|S|8|23.080000||
B|GURE|20251205|10:38:26|S|30|10.640000||
B|META|20251205|10:38:26|S|100|670.850000||
B|NRGV|20251205|10:38:26|S|1000|4.400000||
B|PAVS|20251205|10:38:26|E|10000|0.033100||
B|CELH|20251205|10:38:27|S|30|42.610000||
B|GOOGL|20251205|10:38:27|S|1|321.468000||
B|HPE|20251205|10:38:27|S|100|22.769300||
B|MOS|20251205|10:38:27|S|3|24.399000||
B|NVDA|20251205|10:38:27|S|100|183.038200||
B|SYM|20251205|10:38:27|S|20|58.717300||
B|TSLA|20251205|10:38:27|S|10|457.290000||
B|TSLQ|20251205|10:38:27|S|3|20.205000||
B|BABA|20251205|10:38:28|S|37|158.740000||
B|BABA|20251205|10:38:28|S|100|158.740000||
B|BABA|20251205|10:38:28|S|600|158.720000||
B|BABA|20251205|10:38:28|S|900|158.730000||
B|LION|20251205|10:38:28|S|10|7.325000||
B|SLV|20251205|10:38:28|S|300|53.580000||
B|AMT|20251205|10:38:29|S|10|179.530000||
B|FSLR|20251205|10:38:29|S|2|262.241000||
B|GRAL|20251205|10:38:29|S|53|103.480000||
B|MAR|20251205|10:38:29|S|2|296.090000||
B|SCHG|20251205|10:38:29|S|10|33.105000||
B|TLT|20251205|10:38:29|S|1600|88.325000||
B|TLT|20251205|10:38:29|S|11100|88.329400||
B|TSLA|20251205|10:38:29|S|1|457.320000||
B|TSLA|20251205|10:38:29|S|10|457.306000||
B|TSLQ|20251205|10:38:29|S|1|20.190000||
B|TSLQ|20251205|10:38:29|S|10|20.190000||
B|TSLQ|20251205|10:38:29|S|14|20.190000||
B|VST|20251205|10:38:29|S|1|171.650000||
B|CRWV|20251205|10:38:30|S|12|87.865000||
B|DUOL|20251205|10:38:30|S|5|200.550000||
B|LULU|20251205|10:38:30|S|19|189.360000||
B|NVDA|20251205|10:38:30|S|3|183.029000||
B|NVDA|20251205|10:38:30|S|15|183.039100||
B|RANI|20251205|10:38:30|S|100|1.624600||
B|SLB|20251205|10:38:30|S|2|38.747800||
B|SPY|20251205|10:38:30|S|100|688.065000||
B|SWAG|20251205|10:38:30|S|200|2.170000||
B|TSLA|20251205|10:38:30|S|100|457.325000||
B|TSLL|20251205|10:38:30|S|100|20.835000||
B|TSLL|20251205|10:38:30|S|100|20.835000||
B|UPST|20251205|10:38:30|S|10|47.530000||
B|VCLT|20251205|10:38:30|S|200|76.735000||
B|AMD|20251205|10:38:31|S|86|220.330000||
B|BBAI|20251205|10:38:31|S|50|6.790000||
B|CVNA|20251205|10:38:31|S|30|404.740000||
B|FISV|20251205|10:38:31|S|10|67.410000||
B|FSLR|20251205|10:38:31|S|1|262.012000||
B|HOOD|20251205|10:38:31|S|36|133.112700||
B|IOT|20251205|10:38:31|S|30|46.938300||
B|NFLX|20251205|10:38:31|S|10|103.650000||
B|NFLX|20251205|10:38:31|S|120|103.650000||
B|TLN|20251205|10:38:31|S|1|360.000000||
B|Z|20251205|10:38:31|S|7|75.613100||
B|AMD|20251205|10:38:32|S|100|220.290000||
B|BE|20251205|10:38:32|S|1369|117.070000||
B|HBAN|20251205|10:38:32|S|20|16.999300||
B|PEP|20251205|10:38:32|S|6|144.990000||
B|PTIR|20251205|10:38:32|S|3|29.609300||
B|TM|20251205|10:38:32|S|2|196.970000||
B|TSLA|20251205|10:38:32|S|40|457.320000||
B|BABA|20251205|10:38:33|S|500|158.840000||
B|BMA|20251205|10:38:33|S|100|91.060000||
B|FIGR|20251205|10:38:33|S|7|39.340000||
B|GEHC|20251205|10:38:33|S|20|84.740000||
B|MDT|20251205|10:38:33|S|50|102.209000||
B|MSFT|20251205|10:38:33|S|20|481.920000||
B|OKLO|20251205|10:38:33|S|38|105.375000||
B|SLV|20251205|10:38:33|S|35|53.580000||
B|SOXL|20251205|10:38:33|S|78|47.350000||
B|SOXL|20251205|10:38:33|S|100|47.345000||
B|ASTS|20251205|10:38:34|S|200|73.945000||
B|AVB|20251205|10:38:34|S|100|179.920000||
B|BITO|20251205|10:38:34|S|10|13.500000||
B|GEV|20251205|10:38:34|S|2|635.230000||
B|HYG|20251205|10:38:34|S|48|80.806500||
B|KGC|20251205|10:38:34|S|1100|28.050000||
B|META|20251205|10:38:34|S|14|670.710000||
B|NFLX|20251205|10:38:34|S|50|103.657300||
B|TSLA|20251205|10:38:34|S|50|457.380000||
B|ALAB|20251205|10:38:35|S|13|157.890000||
B|ALAB|20251205|10:38:35|S|15|157.670000||
B|DECZ|20251205|10:38:35|S|117|41.755800||
B|QURE|20251205|10:38:35|E|1000|21.744400||
B|TSLA|20251205|10:38:35|S|1|457.410000||
B|XOM|20251205|10:38:35|S|686|118.093700||
B|ADBE|20251205|10:38:36|S|80|344.290000||
B|AEIS|20251205|10:38:36|S|6|220.020000||
B|AMD|20251205|10:38:36|S|200|220.230000||
B|CRDO|20251205|10:38:36|S|100|177.500000||
B|CVNA|20251205|10:38:36|S|30|404.440000||
B|DOYU|20251205|10:38:36|S|100|7.010000||
B|FLEX|20251205|10:38:36|S|12|62.558700||
B|IMSR|20251205|10:38:36|S|2112|9.960000||
B|IREN|20251205|10:38:36|S|2|45.929100||
B|NBIS|20251205|10:38:36|S|30|98.773400||
B|NVDA|20251205|10:38:36|S|150|182.985000||
B|OC|20251205|10:38:36|S|7|114.450000||
B|ORLA|20251205|10:38:36|S|4|12.899900||
B|QQQ|20251205|10:38:36|S|40|628.115000||
B|QSR|20251205|10:38:36|S|300|72.720000||
B|BABA|20251205|10:38:37|S|100|158.840000||
B|CRWV|20251205|10:38:37|S|5|87.838000||
B|CRWV|20251205|10:38:37|S|6|87.830500||
B|META|20251205|10:38:37|S|20|670.350000||
B|NVDA|20251205|10:38:37|S|6|182.995000||
B|PAVS|20251205|10:38:37|S|400|0.033801||
B|STRC|20251205|10:38:37|S|78|97.995000||
B|ULTA|20251205|10:38:37|S|7|605.260000||
B|ADBE|20251205|10:38:38|S|1|344.310000||
B|CLS|20251205|10:38:38|S|20|325.140000||
B|CRCL|20251205|10:38:38|S|100|86.595000||
B|DIHP|20251205|10:38:38|S|26|31.503500||
B|MFIC|20251205|10:38:38|S|100|12.295000||
B|SPXL|20251205|10:38:38|S|1|226.771400||
B|TSLA|20251205|10:38:38|S|350|457.120000||
B|AEO|20251205|10:38:39|S|186|24.135000||
B|NFLX|20251205|10:38:39|S|10|103.688200||
B|NFLX|20251205|10:38:39|S|600|103.687200||
B|TSLA|20251205|10:38:39|S|100|457.080000||
B|AMD|20251205|10:38:40|S|300|220.138400||
B|CVNA|20251205|10:38:40|S|13|404.615000||
B|NVDA|20251205|10:38:40|S|1|183.029300||
B|TSLL|20251205|10:38:40|S|25|20.819200||
B|XLE|20251205|10:38:40|S|25|46.545000||
B|CLS|20251205|10:38:41|S|10|325.009000||
B|CRCL|20251205|10:38:41|S|30|86.595000||
B|NVDA|20251205|10:38:41|S|46|182.985000||
B|QBTZ|20251205|10:38:41|S|100|12.190000||
B|QQQ|20251205|10:38:41|S|2|628.119300||
B|QUBX|20251205|10:38:41|S|200|38.430000||
B|SOFI|20251205|10:38:41|S|5|27.665000||
B|TSLA|20251205|10:38:41|S|20|457.245000||
B|ARM|20251205|10:38:42|S|25|142.570000||
B|BBAI|20251205|10:38:42|S|100|6.785000||
B|IRBT|20251205|10:38:42|S|3|4.525000||
B|LUV|20251205|10:38:42|S|400|37.635000||
B|NFLX|20251205|10:38:42|S|2|103.685000||
B|OLLI|20251205|10:38:42|S|15|121.870000||
B|AMD|20251205|10:38:43|S|30|220.100000||
B|CEG|20251205|10:38:43|S|30|367.170000||
B|CMPR|20251205|10:38:43|S|20|73.200000||
B|GDXU|20251205|10:38:43|S|100|226.420000||
B|LITE|20251205|10:38:43|S|100|329.220000||
B|NFLX|20251205|10:38:43|S|114|103.690000||
B|QCLS|20251205|10:38:43|S|1|7.570000||
B|TSLA|20251205|10:38:43|S|25|457.220000||
B|TSLL|20251205|10:38:43|S|2100|20.825000||
B|CRWD|20251205|10:38:44|S|3|524.190000||
B|IAUM|20251205|10:38:44|S|100|42.415000||
B|QQQ|20251205|10:38:44|S|50|628.065000||
B|QQQ|20251205|10:38:44|S|100|628.075000||
B|RDDT|20251205|10:38:44|S|40|232.390000||
B|RVMD|20251205|10:38:44|S|3|78.570000||
B|TORO|20251205|10:38:44|S|100|5.680000||
B|TSLL|20251205|10:38:44|S|100|20.825000||
B|AMC|20251205|10:38:45|S|200|2.295000||
B|AZN|20251205|10:38:45|S|5|90.619100||
B|DD|20251205|10:38:45|S|148|40.675000||
B|NBIS|20251205|10:38:45|S|15|98.740000||
B|OKLO|20251205|10:38:45|S|100|105.390000||
B|QQQ|20251205|10:38:45|S|20|628.049300||
B|QQQ|20251205|10:38:45|S|30|628.055000||
B|SLV|20251205|10:38:45|S|97|53.580000||
B|SOXL|20251205|10:38:45|S|200|47.275000||
B|VOO|20251205|10:38:45|S|1|632.589100||
B|BITO|20251205|10:38:46|S|3|13.490000||
B|FLNC|20251205|10:38:46|S|300|23.980000||
B|GDXU|20251205|10:38:46|S|100|226.420000||
B|IBKR|20251205|10:38:46|S|160|65.640000||
B|IBKR|20251205|10:38:46|S|160|65.650000||
B|PEP|20251205|10:38:46|S|8|145.070000||
B|TDIC|20251205|10:38:46|S|232|0.410600||
B|TSLA|20251205|10:38:46|S|20|457.052700||
B|TTD|20251205|10:38:46|S|4|40.740000||
B|BIL|20251205|10:38:47|S|47|91.530000||
B|CMCSA|20251205|10:38:47|S|100|27.835000||
B|GCT|20251205|10:38:47|S|140|40.460000||
B|NA|20251205|10:38:47|S|300|2.790000||
B|NVDA|20251205|10:38:47|S|50|182.958200||
B|NVDA|20251205|10:38:47|S|100|182.950600||
B|QQQ|20251205|10:38:47|S|2|628.045000||
B|SLV|20251205|10:38:47|S|29|53.580000||
B|TSLA|20251205|10:38:47|S|2|457.095000||
B|TSLA|20251205|10:38:47|S|10|457.115000||
B|UDOW|20251205|10:38:47|S|30|58.371600||
B|UNG|20251205|10:38:47|S|100|16.710000||
B|ZM|20251205|10:38:47|S|1|88.240000||
B|CRCO|20251205|10:38:48|S|570|26.462000||
B|GDXU|20251205|10:38:48|S|100|226.430000||
B|GLOB|20251205|10:38:48|S|1|71.090000||
B|GURE|20251205|10:38:48|S|100|10.570000||
B|MRVL|20251205|10:38:48|S|1|99.508800||
B|PLTU|20251205|10:38:48|S|23|92.690000||
B|SILJ|20251205|10:38:48|S|300|26.495000||
B|SPY|20251205|10:38:48|S|40|687.940000||
B|U|20251205|10:38:48|S|25|46.010000||
B|ZM|20251205|10:38:48|S|6|88.270000||
B|ZS|20251205|10:38:48|S|40|244.921800||
B|CRDO|20251205|10:38:49|S|30|177.660000||
B|DUK|20251205|10:38:49|S|35|117.290000||
B|GDXU|20251205|10:38:49|S|19|226.430000||
B|JEF|20251205|10:38:49|S|20|59.480000||
B|LOVE|20251205|10:38:49|S|200|14.425000||
B|MU|20251205|10:38:49|S|100|233.540000||
B|MU|20251205|10:38:49|S|100|233.545100||
B|SOFI|20251205|10:38:49|S|200|27.647600||
B|COIN|20251205|10:38:50|S|35|272.800000||
B|DFP|20251205|10:38:50|S|100|21.070000||
B|HYMC|20251205|10:38:50|S|45|12.350000||
B|NBIS|20251205|10:38:50|S|30|98.700000||
B|NVDA|20251205|10:38:50|S|30|182.940700||
B|PTEN|20251205|10:38:50|S|100|6.515000||
B|QQQ|20251205|10:38:50|S|200|628.017900||
B|BMNU|20251205|10:38:51|S|15|9.365000||
B|CAPR|20251205|10:38:51|S|90|27.170000||
B|CDLR|20251205|10:38:51|S|15|18.950000||
B|OKTA|20251205|10:38:51|S|5|85.440000||
B|QQQ|20251205|10:38:51|S|100|628.045000||
B|RXRX|20251205|10:38:51|S|1|4.750000||
B|RXRX|20251205|10:38:51|S|12|4.750000||
B|SEDG|20251205|10:38:51|S|10|31.867600||
B|TMDX|20251205|10:38:51|S|18|141.470000||
B|TSLA|20251205|10:38:51|S|10|456.860000||
B|TSLA|20251205|10:38:51|S|100|456.800000||
B|TSLA|20251205|10:38:51|S|200|456.803700||
B|ARDX|20251205|10:38:52|S|100|5.795000||
B|AVGO|20251205|10:38:52|S|2|389.015000||
B|FLEX|20251205|10:38:52|S|20|62.531000||
B|QQQ|20251205|10:38:52|S|1|628.035000||
B|SNDK|20251205|10:38:52|S|200|216.670000||
B|TSLL|20251205|10:38:52|S|20|20.789800||
B|TSLL|20251205|10:38:52|S|75|20.790000||
B|UPS|20251205|10:38:52|S|200|95.430000||
B|UPS|20251205|10:38:52|S|200|95.430700||
B|AMD|20251205|10:38:53|S|100|220.060000||
B|FBTC|20251205|10:38:53|S|1|79.493500||
B|GDXU|20251205|10:38:53|S|20|226.500000||
B|META|20251205|10:38:53|S|50|670.676100||
B|NFLX|20251205|10:38:53|S|1|103.617500||
B|QCLS|20251205|10:38:53|S|224|7.510000||
B|TBIL|20251205|10:38:53|S|20|49.900000||
B|WFC|20251205|10:38:53|S|15|90.509300||
B|AMBR|20251205|10:38:54|S|800|1.830000||
B|BMNR|20251205|10:38:54|S|100|36.340000||
B|PRAX|20251205|10:38:54|S|100|266.920000||
B|RKLB|20251205|10:38:54|S|4|49.075000||
B|SUPV|20251205|10:38:54|S|100|11.829100||
B|TSLA|20251205|10:38:54|S|50|456.920000||
B|TSLA|20251205|10:38:54|S|100|456.850000||
B|TSLA|20251205|10:38:54|S|100|456.950000||
B|UUUU|20251205|10:38:54|S|50|16.060000||
B|BITO|20251205|10:38:55|S|2|13.480000||
B|BITO|20251205|10:38:55|S|5|13.480000||
B|ECC|20251205|10:38:55|S|400|6.385000||
B|OXM|20251205|10:38:55|S|20|40.300000||
B|STUB|20251205|10:38:55|S|60|12.100000||
B|SUPV|20251205|10:38:55|S|20|11.827100||
B|TSLA|20251205|10:38:55|S|136|456.870000||
B|WPAY|20251205|10:38:55|S|1|47.629500||
B|ZM|20251205|10:38:55|S|12|88.270000||
B|AMD|20251205|10:38:56|S|2|220.130000||
B|AMD|20251205|10:38:56|S|33|220.112400||
B|AU|20251205|10:38:56|S|5|85.920000||
B|CRCL|20251205|10:38:56|S|11|86.517700||
B|CWVX|20251205|10:38:56|S|100|36.327300||
B|DBRG|20251205|10:38:56|S|300|12.560000||
B|HOOD|20251205|10:38:56|S|5|133.072400||
B|LAES|20251205|10:38:56|S|20|4.920000||
B|MU|20251205|10:38:56|S|5|233.660000||
B|RBRK|20251205|10:38:56|S|100|87.600000||
B|SKT|20251205|10:38:56|S|18|32.090000||
B|SPXL|20251205|10:38:56|S|50|226.728500||
B|TE|20251205|10:38:56|S|50|5.618000||
B|AMD|20251205|10:38:57|S|100|220.132600||
B|ASTS|20251205|10:38:57|S|100|73.805000||
B|AZO|20251205|10:38:57|S|1|3801.845000||
B|MU|20251205|10:38:57|S|10|233.630000||
B|PLTR|20251205|10:38:57|S|200|180.790000||
B|QCLS|20251205|10:38:57|S|10|7.500000||
B|QQQI|20251205|10:38:57|S|5|55.065000||
B|TEM|20251205|10:38:57|S|5|76.785100||
B|TSLA|20251205|10:38:57|S|100|456.955000||
B|TSLL|20251205|10:38:57|S|25|20.799200||
B|DIA|20251205|10:38:58|S|4|481.020000||
B|GDXU|20251205|10:38:58|S|50|226.750000||
B|META|20251205|10:38:58|S|100|670.594400||
B|RBRK|20251205|10:38:58|S|100|87.750000||
B|SRLN|20251205|10:38:58|S|5|41.355000||
B|TSLA|20251205|10:38:58|S|200|457.010000||
B|TSLA|20251205|10:38:58|S|200|457.035000||
B|VUG|20251205|10:38:58|S|7|495.460000||
B|ALH|20251205|10:38:59|S|31|22.905000||
B|FLNC|20251205|10:38:59|S|10|24.010800||
B|FROG|20251205|10:38:59|S|32|64.660000||
B|LRCX|20251205|10:38:59|S|400|158.855000||
B|META|20251205|10:38:59|S|1|670.625600||
B|QQQ|20251205|10:38:59|S|76|628.025000||
B|RBLX|20251205|10:38:59|S|100|97.152900||
B|RBRK|20251205|10:38:59|S|100|87.770000||
B|RBRK|20251205|10:38:59|S|100|87.780000||
B|SOFX|20251205|10:38:59|S|5|36.538600||
B|SRLN|20251205|10:38:59|S|16|41.355000||
B|WBD|20251205|10:38:59|S|400|25.400000||
B|WBD|20251205|10:38:59|S|500|25.400000||
B|WBD|20251205|10:38:59|S|2700|25.395000||
B|ALAB|20251205|10:39:00|S|5|157.850000||
B|ATAI|20251205|10:39:00|S|600|4.400000||
B|BITO|20251205|10:39:00|S|1|13.472000||
B|CRWV|20251205|10:39:00|S|4|87.680000||
B|DBRG|20251205|10:39:00|S|2000|12.560000||
B|FROG|20251205|10:39:00|S|100|64.660000||
B|KLIC|20251205|10:39:00|S|20|49.230000||
B|MSTR|20251205|10:39:00|S|80|184.530000||
B|QBTS|20251205|10:39:00|S|4|27.477000||
B|QBTS|20251205|10:39:00|S|500|27.480000||
B|SLV|20251205|10:39:00|S|300|53.675000||
B|SOFI|20251205|10:39:00|S|2000|27.600000||
B|TQQQ|20251205|10:39:00|S|4|56.825000||
B|ALB|20251205|10:39:01|S|200|128.835000||
B|BND|20251205|10:39:01|S|14|74.256500||
B|CHPT|20251205|10:39:01|S|50|10.620000||
B|CRCD|20251205|10:39:01|S|100|32.560000||
B|GLXY|20251205|10:39:01|S|20|26.840000||
B|HOOD|20251205|10:39:01|S|100|132.928000||
B|MOG/A|20251205|10:39:01|S|13|238.110000||
B|NFLX|20251205|10:39:01|S|1|103.558800||
B|PAVS|20251205|10:39:01|S|1100|0.033601||
B|QCLS|20251205|10:39:01|S|10|7.490000||
B|RR|20251205|10:39:01|S|1|4.515000||
B|BHFAM|20251205|10:39:02|S|200|11.490000||
B|BITO|20251205|10:39:02|S|1|13.470000||
B|DXPE|20251205|10:39:02|S|90|96.800000||
B|HOOD|20251205|10:39:02|S|39|132.930000||
B|INOD|20251205|10:39:02|S|7|58.670000||
B|NFLX|20251205|10:39:02|S|3|103.549300||
B|PANW|20251205|10:39:02|S|10|199.370000||
B|TEAM|20251205|10:39:02|S|28|162.910000||
B|GPRK|20251205|10:39:03|S|48|8.510000||
B|HOOD|20251205|10:39:03|S|21|132.915000||
B|NVDA|20251205|10:39:03|S|1|182.995000||
B|ONDS|20251205|10:39:03|S|20|8.910000||
B|STRD|20251205|10:39:03|S|50|79.768200||
B|TQQQ|20251205|10:39:03|S|4|56.839300||
B|VG|20251205|10:39:03|S|100|7.125000||
B|ZTS|20251205|10:39:03|S|5|120.473400||
B|BMNR|20251205|10:39:04|S|56|36.331000||
B|CDLR|20251205|10:39:04|S|10|18.950000||
B|MSTR|20251205|10:39:04|S|14|184.510000||
B|QQQ|20251205|10:39:04|S|80|628.015000||
B|RZLV|20251205|10:39:04|S|400|2.825000||
B|SOXS|20251205|10:39:04|S|300|2.975000||
B|TSLL|20251205|10:39:04|S|20|20.809300||
B|ARCC|20251205|10:39:05|S|857|21.017500||
B|DXYZ|20251205|10:39:05|S|108|27.130000||
B|GURE|20251205|10:39:05|S|77|10.690000||
B|META|20251205|10:39:05|S|5|670.653000||
B|NVDA|20251205|10:39:05|S|70|182.975000||
B|NVDA|20251205|10:39:05|S|100|182.965000||
B|ORCL|20251205|10:39:05|S|260|217.600000||
B|ORCL|20251205|10:39:05|S|800|217.600000||
B|RKLB|20251205|10:39:05|S|70|49.030000||
B|RXRX|20251205|10:39:05|S|5|4.765000||
B|SGOV|20251205|10:39:05|S|8|100.450000||
B|TSLA|20251205|10:39:05|S|20|457.075000||
B|TSLA|20251205|10:39:05|S|100|457.050000||
B|CRCL|20251205|10:39:06|S|100|86.400000||
B|DBRG|20251205|10:39:06|S|300|12.550000||
B|FDVV|20251205|10:39:06|S|87|57.253500||
B|NVDA|20251205|10:39:06|S|15|182.970000||
B|ODD|20251205|10:39:06|S|82|45.990000||
B|OKLL|20251205|10:39:06|S|15|39.210000||
B|ONDS|20251205|10:39:06|S|15|8.910000||
B|ORCL|20251205|10:39:06|S|320|217.650000||
B|RGTI|20251205|10:39:06|S|15|28.782400||
B|AMD|20251205|10:39:07|S|500|220.221500||
B|DBRG|20251205|10:39:07|S|900|12.560000||
B|NFLX|20251205|10:39:07|S|60|103.542500||
B|NFLX|20251205|10:39:07|S|474|103.549300||
B|OKLO|20251205|10:39:07|S|3|105.290000||
B|ONDS|20251205|10:39:07|S|50|8.910000||
B|SLV|20251205|10:39:07|S|100|53.690000||
B|TLT|20251205|10:39:07|S|480|88.335000||
B|TLT|20251205|10:39:07|S|1800|88.330800||
B|TLT|20251205|10:39:07|S|3200|88.335000||
B|CRWV|20251205|10:39:08|S|93|87.686000||
B|CRWV|20251205|10:39:08|S|200|87.675000||
B|SOFI|20251205|10:39:08|S|14|27.615000||
B|ZS|20251205|10:39:08|S|4|244.595600||
B|APA|20251205|10:39:09|S|100|27.430000||
B|MTH|20251205|10:39:09|S|100|72.990000||
B|NVDA|20251205|10:39:09|S|2|182.979100||
B|ORCL|20251205|10:39:09|S|10|217.680000||
B|SBUX|20251205|10:39:09|S|25|86.440000||
B|SOXS|20251205|10:39:09|S|50|2.975000||
B|AGX|20251205|10:39:10|S|100|305.150000||
B|AGX|20251205|10:39:10|S|300|305.140000||
B|DDOG|20251205|10:39:10|S|5|151.980000||
B|ETHW|20251205|10:39:10|S|2|22.466500||
B|NFLX|20251205|10:39:10|S|700|103.533600||
B|ONDS|20251205|10:39:10|S|1|8.910000||
B|SQQQ|20251205|10:39:10|S|600|65.665000||
B|ZTS|20251205|10:39:10|S|8|120.470400||
B|AGX|20251205|10:39:11|S|100|306.310000||
B|AGX|20251205|10:39:11|S|300|306.670000||
B|DBRG|20251205|10:39:11|S|300|12.560000||
B|NFLX|20251205|10:39:11|S|400|103.587600||
B|QQQM|20251205|10:39:11|S|201|258.590000||
B|SCCO|20251205|10:39:11|S|20|144.050000||
B|SNAP|20251205|10:39:11|S|100|7.962400||
B|SNAP|20251205|10:39:11|S|100|7.962400||
B|AUGO|20251205|10:39:12|S|50|42.280000||
B|COIN|20251205|10:39:12|S|40|272.490000||
B|GE|20251205|10:39:12|S|10|285.770000||
B|GOOG|20251205|10:39:12|S|25|322.195000||
B|KGC|20251205|10:39:12|S|80|28.095000||
B|NUVL|20251205|10:39:12|S|2|108.125000||
B|NVDA|20251205|10:39:12|S|1|182.979300||
B|SOFI|20251205|10:39:12|S|1|27.606500||
B|STNE|20251205|10:39:12|S|20|16.070000||
B|SYNA|20251205|10:39:12|S|1|77.761500||
B|WBD|20251205|10:39:12|S|210|25.385000||
B|AU|20251205|10:39:13|S|7|85.920000||
B|AU|20251205|10:39:13|S|13|85.920000||
B|DTG|20251205|10:39:13|S|100|17.193500||
B|KO|20251205|10:39:13|S|5|70.535000||
B|MIND|20251205|10:39:13|S|400|10.450000||
B|NFLX|20251205|10:39:13|S|10|103.569300||
B|QCLS|20251205|10:39:13|S|1|7.460000||
B|SLV|20251205|10:39:13|S|500|53.697900||
B|NVDA|20251205|10:39:14|S|100|182.990000||
B|NVDA|20251205|10:39:14|S|500|183.005000||
B|TSLQ|20251205|10:39:14|S|10|20.200000||
B|WIX|20251205|10:39:14|S|40|104.640000||
B|CRDO|20251205|10:39:15|S|15|177.600000||
B|HBAN|20251205|10:39:15|S|20|16.990000||
B|INTC|20251205|10:39:15|S|100|42.325000||
B|NVDA|20251205|10:39:15|S|70|183.009100||
B|SNOW|20251205|10:39:15|S|20|232.130000||
B|TSLQ|20251205|10:39:15|S|50|20.195000||
B|VOO|20251205|10:39:15|S|1|632.576400||
B|CDLR|20251205|10:39:16|S|9|18.950000||
B|NVDA|20251205|10:39:16|S|100|183.039400||
B|NVDA|20251205|10:39:16|S|200|183.027800||
B|ARBE|20251205|10:39:17|S|300|1.625000||
B|NVDA|20251205|10:39:17|S|50|183.061800||
B|TLT|20251205|10:39:18|S|1000|88.335000||
B|TSLA|20251205|10:39:18|S|45|457.340000||
B|TSLA|20251205|10:39:18|S|80|457.350000||
B|UPST|20251205|10:39:18|S|80|47.476600||
B|ALGT|20251205|10:39:19|S|4|81.900000||
B|AMD|20251205|10:39:19|S|50|220.357100||
B|GEV|20251205|10:39:19|S|2|634.820000||
B|SAN|20251205|10:39:19|S|56|11.125000||
B|SCHK|20251205|10:39:19|S|69|33.129500||
B|SNAP|20251205|10:39:19|S|100|7.962400||
B|VTI|20251205|10:39:19|S|1|338.747000||
B|NNOX|20251205|10:39:20|S|45|3.727200||
B|SNDK|20251205|10:39:20|S|80|216.710000||
B|TSLA|20251205|10:39:20|S|10|457.490000||
B|TSLA|20251205|10:39:20|S|20|457.460000||
B|TSLA|20251205|10:39:20|S|300|457.430000||
B|VT|20251205|10:39:20|S|50|142.095000||
B|AI|20251205|10:39:21|S|40|15.100000||
B|AMD|20251205|10:39:21|S|1|220.367300||
B|DRI|20251205|10:39:21|S|12|177.840000||
B|GLOB|20251205|10:39:21|S|2|71.080000||
B|NFXL|20251205|10:39:21|S|100|39.827900||
B|NVDA|20251205|10:39:21|S|15|183.149300||
B|OLLI|20251205|10:39:21|S|7|121.840000||
B|PFE|20251205|10:39:21|S|1|25.757200||
B|QBTS|20251205|10:39:21|S|100|27.469300||
B|QCLS|20251205|10:39:21|S|100|7.485000||
B|QCLS|20251205|10:39:21|S|329|7.480000||
B|TSLA|20251205|10:39:21|S|8|457.490000||
B|TSLA|20251205|10:39:21|S|15|457.480000||
B|TSLA|20251205|10:39:21|S|50|457.500000||
B|TSLQ|20251205|10:39:21|S|1|20.170000||
B|WRB|20251205|10:39:21|S|1|66.000000||
B|RSG|20251205|10:39:22|S|6|216.065000||
B|SLV|20251205|10:39:22|S|100|53.710000||
B|AAPL|20251205|10:39:23|S|1|280.590000||
B|AMD|20251205|10:39:23|S|4|220.417800||
B|AMD|20251205|10:39:23|S|7|220.417800||
B|AMD|20251205|10:39:23|S|100|220.428100||
B|IREN|20251205|10:39:23|S|100|45.829100||
B|MLI|20251205|10:39:23|S|50|112.880000||
B|NVD|20251205|10:39:23|S|40|8.455000||
B|NVDA|20251205|10:39:23|S|100|183.159300||
B|QCLS|20251205|10:39:23|S|10|7.460000||
B|TSLA|20251205|10:39:23|S|25|457.490000||
B|TSLL|20251205|10:39:23|S|1000|20.855000||
B|VOO|20251205|10:39:23|S|1|632.629100||
B|VRT|20251205|10:39:23|S|4|183.525000||
B|VXX|20251205|10:39:23|S|25|30.738200||
B|BC|20251205|10:39:24|S|200|71.390000||
B|BC|20251205|10:39:24|S|200|71.430000||
B|CRCG|20251205|10:39:24|S|1537|3.227700||
B|FUTU|20251205|10:39:24|S|20|172.730000||
B|IREN|20251205|10:39:24|S|7|45.838600||
B|LVLU|20251205|10:39:24|S|1|5.090000||
B|OXY|20251205|10:39:24|S|50|43.067900||
B|ROIV|20251205|10:39:24|S|800|21.012700||
B|SEDG|20251205|10:39:24|S|20|31.897800||
B|SLV|20251205|10:39:24|S|100|53.710000||
B|UBER|20251205|10:39:24|S|2|92.450000||
B|ADBE|20251205|10:39:25|S|200|344.350000||
B|ALEC|20251205|10:39:25|S|900|1.215000||
B|BBAI|20251205|10:39:25|S|73|6.790000||
B|COIN|20251205|10:39:25|S|1|272.720000||
B|CRWV|20251205|10:39:25|S|200|87.780000||
B|FOX|20251205|10:39:25|S|4|60.990000||
B|FROG|20251205|10:39:25|S|100|64.490000||
B|HAL|20251205|10:39:25|S|10|28.245000||
B|HOOD|20251205|10:39:25|S|100|133.030000||
B|ORCL|20251205|10:39:25|S|60|217.910000||
B|ORCL|20251205|10:39:25|S|69|217.907800||
B|TSLA|20251205|10:39:25|S|3|457.650000||
B|AMD|20251205|10:39:26|S|1|220.367600||
B|ARQQ|20251205|10:39:26|S|50|30.740000||
B|CIFR|20251205|10:39:26|S|100|19.379300||
B|DFGR|20251205|10:39:26|S|1|27.075200||
B|GLD|20251205|10:39:26|S|38|391.700000||
B|NVDA|20251205|10:39:26|S|1|183.179300||
B|OKLO|20251205|10:39:26|S|25|105.205000||
B|S|20251205|10:39:26|E|5|15.150000||
B|SOLV|20251205|10:39:26|S|28|85.890000||
B|TSLA|20251205|10:39:26|S|40|457.630000||
B|TSLA|20251205|10:39:26|S|80|457.630000||
B|META|20251205|10:39:27|S|1|670.749500||
B|PLUG|20251205|10:39:27|S|30|2.280000||
B|PTY|20251205|10:39:27|S|300|13.135000||
B|QCLS|20251205|10:39:27|S|2|7.460000||
B|SOFI|20251205|10:39:27|S|300|27.645000||
B|TSLA|20251205|10:39:27|S|40|457.580000||
B|ZSL|20251205|10:39:27|S|60|8.575000||
B|IONQ|20251205|10:39:28|S|6|52.680000||
B|MBX|20251205|10:39:28|S|20|31.260000||
B|MP|20251205|10:39:28|S|5|63.045000||
B|AGX|20251205|10:39:29|S|50|302.640000||
B|ORCL|20251205|10:39:29|S|69|217.853500||
B|ORCL|20251205|10:39:29|S|350|217.860000||
B|RSP|20251205|10:39:29|S|200|192.695000||
B|SMH|20251205|10:39:29|S|13|366.870000||
B|SOXL|20251205|10:39:29|S|41|47.345000||
B|ZS|20251205|10:39:29|S|1|244.928700||
B|AMD|20251205|10:39:30|S|800|220.288300||
B|GIL|20251205|10:39:30|S|38|58.730000||
B|MRVL|20251205|10:39:30|S|50|99.591500||
B|MSTR|20251205|10:39:30|S|55|184.380000||
B|ORLA|20251205|10:39:30|S|100|12.920000||
B|SQQQ|20251205|10:39:30|S|20|65.605000||
B|CAPR|20251205|10:39:31|S|20|27.065000||
B|DUOL|20251205|10:39:31|S|50|200.570000||
B|JEPQ|20251205|10:39:31|S|300|58.948000||
B|KRYS|20251205|10:39:31|S|44|224.710000||
B|NFLX|20251205|10:39:31|S|600|103.795400||
B|ONDS|20251205|10:39:31|S|30|8.910000||
B|PFE|20251205|10:39:31|S|500|25.759300||
B|PLTR|20251205|10:39:31|S|1|180.805000||
B|PLTU|20251205|10:39:31|S|4|92.709500||
B|QUBX|20251205|10:39:31|S|100|38.290000||
B|TSLA|20251205|10:39:31|S|5|457.600000||
B|TSLA|20251205|10:39:31|S|40|457.615000||
B|AGQ|20251205|10:39:32|S|222|117.100000||
B|CPT|20251205|10:39:32|S|140|104.550000||
B|NFLX|20251205|10:39:32|S|90|103.798800||
B|VSAT|20251205|10:39:32|S|21|35.080000||
B|CRDO|20251205|10:39:33|S|20|177.570000||
B|HIMS|20251205|10:39:33|S|5|40.839000||
B|QQQ|20251205|10:39:33|S|340|628.298300||
B|SOFI|20251205|10:39:33|S|59|27.643500||
B|SOFI|20251205|10:39:33|S|498|27.649300||
B|STRL|20251205|10:39:33|S|5|321.110000||
B|IBIT|20251205|10:39:34|S|7|51.735000||
B|NBIS|20251205|10:39:34|S|15|98.490000||
B|REMX|20251205|10:39:34|S|81|73.635000||
B|SLV|20251205|10:39:34|S|10|53.741800||
B|SNDK|20251205|10:39:34|S|54|216.921000||
B|TFC|20251205|10:39:34|S|100|47.815000||
B|TSLA|20251205|10:39:34|S|1|457.720000||
B|TSLA|20251205|10:39:34|S|47|457.715000||
B|TSLA|20251205|10:39:34|S|50|457.715000||
B|VXX|20251205|10:39:34|S|22|30.729300||
B|OKLL|20251205|10:39:35|S|1|39.080000||
B|OPEN|20251205|10:39:35|S|433|7.405000||
B|SUPV|20251205|10:39:35|S|18|11.829100||
B|TSLA|20251205|10:39:35|S|10|457.660000||
B|AMD|20251205|10:39:36|S|50|220.300000||
B|AMD|20251205|10:39:36|S|50|220.302400||
B|BSOL|20251205|10:39:36|S|300|17.910000||
B|CRML|20251205|10:39:36|S|12|10.207000||
B|NBIS|20251205|10:39:36|S|200|98.370000||
B|NBIS|20251205|10:39:36|S|1200|98.425000||
B|ONDS|20251205|10:39:36|S|10|8.910000||
B|ACWI|20251205|10:39:37|S|140|142.697200||
B|ASTS|20251205|10:39:37|S|200|73.560000||
B|BMY|20251205|10:39:37|S|8|52.327400||
B|DELL|20251205|10:39:37|S|30|138.098300||
B|HBM|20251205|10:39:37|S|186|17.960000||
B|IONQ|20251205|10:39:37|S|72|52.670000||
B|LMND|20251205|10:39:37|S|100|78.040000||
B|NVDA|20251205|10:39:37|S|17|183.115000||
B|SLV|20251205|10:39:37|S|25|53.749500||
B|SLV|20251205|10:39:37|S|300|53.750000||
B|SOFI|20251205|10:39:37|S|50|27.649300||
B|VZLA|20251205|10:39:37|S|2800|5.080000||
B|VZLA|20251205|10:39:37|S|4000|5.080000||
B|ANIP|20251205|10:39:38|S|20|82.050000||
B|HIMZ|20251205|10:39:38|S|175|9.649300||
B|TREE|20251205|10:39:38|S|6|58.410000||
B|ZS|20251205|10:39:38|S|4|244.906600||
B|CRWV|20251205|10:39:39|S|300|87.800000||
B|HTUS|20251205|10:39:39|S|1|44.340000||
B|IONQ|20251205|10:39:39|S|5|52.660000||
B|NVNI|20251205|10:39:39|S|200|4.090000||
B|VITL|20251205|10:39:39|S|40|32.590000||
B|AG|20251205|10:39:40|S|20|15.805000||
B|HPE|20251205|10:39:40|S|200|22.779300||
B|ORCL|20251205|10:39:40|S|1|217.806500||
B|QQQ|20251205|10:39:40|S|100|628.265000||
B|SNPS|20251205|10:39:40|S|2|470.353100||
B|SNPS|20251205|10:39:40|S|80|470.360000||
B|SOFI|20251205|10:39:40|S|100|27.630000||
B|TSM|20251205|10:39:40|S|20|298.560000||
B|XYZ|20251205|10:39:40|S|50|61.978800||
B|APP|20251205|10:39:41|S|20|691.800000||
B|META|20251205|10:39:41|S|100|670.845800||
B|NU|20251205|10:39:41|S|17|17.608500||
B|RBRK|20251205|10:39:41|S|10|87.900000||
B|TLT|20251205|10:39:41|S|2|88.345000||
B|AAL|20251205|10:39:42|S|6|14.595000||
B|ADBE|20251205|10:39:42|S|160|344.780000||
B|BIL|20251205|10:39:42|S|8|91.530000||
B|MAR|20251205|10:39:42|S|10|296.090000||
B|NFLX|20251205|10:39:42|S|70|103.809000||
B|SFIX|20251205|10:39:42|E|84|5.227200||
B|SPY|20251205|10:39:42|S|5|688.015000||
B|TSLA|20251205|10:39:42|S|100|457.651200||
B|UGL|20251205|10:39:42|S|50|54.705000||
B|UGL|20251205|10:39:42|S|1000|54.705000||
B|CDE|20251205|10:39:43|S|400|16.785000||
B|CIFR|20251205|10:39:43|S|100|19.375000||
B|PAVS|20251205|10:39:43|E|75|0.031200||
B|PL|20251205|10:39:43|S|20|12.815000||
B|QBTS|20251205|10:39:43|S|100|27.400000||
B|TSLQ|20251205|10:39:43|S|100|20.158200||
B|VOYG|20251205|10:39:43|S|100|24.250000||
B|CRDO|20251205|10:39:44|S|2|177.500000||
B|CRML|20251205|10:39:44|S|410|10.199300||
B|DE|20251205|10:39:44|S|54|484.210000||
B|DE|20251205|10:39:44|S|78|484.201000||
B|DIA|20251205|10:39:44|S|80|480.935000||
B|PBR|20251205|10:39:44|S|1|12.949300||
B|SVIX|20251205|10:39:44|S|200|21.129300||
B|XLV|20251205|10:39:44|S|60|153.705000||
B|PANW|20251205|10:39:45|S|1|199.360000||
B|XLE|20251205|10:39:45|S|20|46.545000||
B|INTC|20251205|10:39:46|S|294|42.359300||
B|INTC|20251205|10:39:46|S|800|42.355000||
B|NVDA|20251205|10:39:46|S|2|183.059000||
B|NVDA|20251205|10:39:46|S|5|183.059000||
B|QQQ|20251205|10:39:46|S|1|628.245000||
B|SNDK|20251205|10:39:46|S|5|216.930000||
B|VRTX|20251205|10:39:46|S|1|458.989000||
B|AKRO|20251205|10:39:47|S|100|54.460000||
B|FBTC|20251205|10:39:47|S|2|79.453500||
B|NVDA|20251205|10:39:47|S|400|183.055700||
B|SNAP|20251205|10:39:47|S|600|7.965000||
B|SOFI|20251205|10:39:47|S|50|27.617200||
B|AGQ|20251205|10:39:48|S|13|117.050000||
B|CMCSA|20251205|10:39:48|S|100|27.795000||
B|KD|20251205|10:39:48|S|1100|26.665000||
B|NLR|20251205|10:39:48|S|10|137.680000||
B|SCHD|20251205|10:39:48|S|35|27.870000||
B|INTC|20251205|10:39:49|S|16|42.350700||
B|META|20251205|10:39:49|S|5|670.735800||
B|MRVL|20251205|10:39:49|S|120|99.600000||
B|NFLX|20251205|10:39:49|S|2|103.850000||
B|SBSW|20251205|10:39:49|S|26|12.799600||
B|SBSW|20251205|10:39:49|S|45|12.797600||
B|SBSW|20251205|10:39:49|S|45|12.799600||
B|SBSW|20251205|10:39:49|S|50|12.799600||
B|SBSW|20251205|10:39:49|S|85|12.800000||
B|SBSW|20251205|10:39:49|S|114|12.800000||
B|SBSW|20251205|10:39:49|S|191|12.800000||
B|SBSW|20251205|10:39:49|S|344|12.800000||
B|SE|20251205|10:39:49|S|20|137.910000||
B|TSLL|20251205|10:39:49|S|300|20.870000||
B|TSLQ|20251205|10:39:49|S|1|20.150000||
B|TSLQ|20251205|10:39:49|S|2|20.150000||
B|TSLQ|20251205|10:39:49|S|10|20.150000||
B|AMDL|20251205|10:39:50|S|35|16.720000||
B|BIDU|20251205|10:39:50|S|1|124.668400||
B|CRWV|20251205|10:39:50|S|7|87.770000||
B|EVEX|20251205|10:39:50|S|100|4.895000||
B|HOOD|20251205|10:39:50|S|50|132.950000||
B|LMND|20251205|10:39:50|S|50|78.020000||
B|META|20251205|10:39:50|S|2|670.846100||
B|PAVS|20251205|10:39:50|E|77|0.031100||
B|RKLB|20251205|10:39:50|S|50|48.950000||
B|SBSW|20251205|10:39:50|S|110|12.799600||
B|SBSW|20251205|10:39:50|S|130|12.799600||
B|SOFI|20251205|10:39:50|S|20|27.610700||
B|TSLA|20251205|10:39:50|S|100|457.740000||
B|UWMC|20251205|10:39:50|S|10|5.905000||
B|AMZN|20251205|10:39:51|S|13|230.835000||
B|CHPT|20251205|10:39:51|S|50|10.700000||
B|INTC|20251205|10:39:51|S|100|42.335000||
B|MFIC|20251205|10:39:51|S|100|12.305000||
B|NFLX|20251205|10:39:51|S|30|103.830000||
B|ONDS|20251205|10:39:51|S|350|8.895000||
B|RXRX|20251205|10:39:51|S|100|4.765000||
B|SOFI|20251205|10:39:51|S|250|27.619300||
B|SRFM|20251205|10:39:51|S|50|2.393500||
B|VIK|20251205|10:39:51|S|80|68.100000||
B|AKAN|20251205|10:39:52|S|3500|1.239000||
B|AMZY|20251205|10:39:52|S|200|13.435000||
B|FTAI|20251205|10:39:52|S|20|176.110000||
B|ING|20251205|10:39:52|S|103|26.515000||
B|NVDA|20251205|10:39:52|S|100|183.041800||
B|TSLA|20251205|10:39:52|S|6|457.735000||
B|CHPT|20251205|10:39:53|S|50|10.730000||
B|CRWV|20251205|10:39:53|S|5|87.690000||
B|DPST|20251205|10:39:53|S|50|101.290000||
B|MSTR|20251205|10:39:53|S|2|184.500000||
B|NEM|20251205|10:39:53|S|13|92.488400||
B|SNDK|20251205|10:39:53|S|20|216.921000||
B|ADBE|20251205|10:39:54|S|200|344.580000||
B|AMD|20251205|10:39:54|S|189|220.225000||
B|AMD|20251205|10:39:54|S|200|220.225000||
B|CRDO|20251205|10:39:54|S|2|177.320000||
B|IBIT|20251205|10:39:54|S|8|51.735000||
B|META|20251205|10:39:54|S|100|670.914800||
B|MUX|20251205|10:39:54|S|139|19.690000||
B|MUX|20251205|10:39:54|S|229|19.680000||
B|NBIS|20251205|10:39:54|S|20|98.200000||
B|SMPL|20251205|10:39:54|S|14|18.790000||
B|ZS|20251205|10:39:54|S|3|244.618400||
B|AGNCN|20251205|10:39:55|S|100|25.560000||
B|VT|20251205|10:39:55|S|2|142.076200||
B|XPEV|20251205|10:39:55|S|250|19.905000||
B|CDE|20251205|10:39:56|S|122|16.765000||
B|FTI|20251205|10:39:56|S|11|47.050000||
B|NVDA|20251205|10:39:56|S|5|183.065000||
B|WFC|20251205|10:39:56|S|39|90.465000||
B|AMZN|20251205|10:39:57|S|1|230.840000||
B|CIFR|20251205|10:39:57|S|2|19.368200||
B|CNBS|20251205|10:39:57|S|4|23.809000||
B|DOCU|20251205|10:39:57|S|1000|66.360000||
B|IRBT|20251205|10:39:57|S|10|4.455000||
B|IRBT|20251205|10:39:57|S|20|4.475000||
B|META|20251205|10:39:57|S|1|670.796800||
B|SBIO|20251205|10:39:57|S|25|50.430000||
B|TSLA|20251205|10:39:57|S|10|457.815000||
B|TSLQ|20251205|10:39:57|S|1|20.140000||
B|TSLQ|20251205|10:39:57|S|10|20.140000||
B|XYZ|20251205|10:39:57|S|1|61.958300||
B|ZIM|20251205|10:39:57|S|24|20.036000||
B|GLD|20251205|10:39:58|S|10|391.560000||
B|IONZ|20251205|10:39:58|S|550|3.350000||
B|RDDT|20251205|10:39:58|S|2|231.470000||
B|TSLA|20251205|10:39:58|S|335|457.860000||
B|EDV|20251205|10:39:59|S|50|67.010000||
B|FOUR|20251205|10:39:59|S|2|70.963000||
B|IREN|20251205|10:39:59|S|59|45.704500||
B|SBUX|20251205|10:39:59|S|50|86.390000||
B|TSLA|20251205|10:39:59|S|9|457.955000||
B|TSLA|20251205|10:39:59|S|26|457.955000||
B|TSLA|20251205|10:39:59|S|51|457.935000||
B|EOSE|20251205|10:40:00|S|50|15.320000||
B|SVRN|20251205|10:40:00|S|1|1.430000||
B|TSLA|20251205|10:40:00|S|4|457.970000||
B|TSLA|20251205|10:40:00|S|90|457.955000||
B|UVIX|20251205|10:40:00|S|300|7.750000||
B|GRAB|20251205|10:40:01|S|17|5.299300||
B|IONQ|20251205|10:40:01|S|3|52.615000||
B|META|20251205|10:40:01|S|1|670.904600||
B|TMF|20251205|10:40:01|S|155|39.155000||
B|DD|20251205|10:40:02|S|10|40.600000||
B|HBAN|20251205|10:40:02|S|40|16.989300||
B|IOT|20251205|10:40:02|S|25|46.718800||
B|JPM|20251205|10:40:02|S|4|316.975000||
B|MSOS|20251205|10:40:02|S|300|3.975000||
B|QQQM|20251205|10:40:02|S|200|258.650000||
B|SLV|20251205|10:40:02|S|20|53.720000||
B|SSO|20251205|10:40:02|S|10|58.970000||
B|TQQQ|20251205|10:40:02|S|1000|56.878200||
B|TSLA|20251205|10:40:02|S|6|458.040000||
B|AAUC|20251205|10:40:03|S|200|22.550000||
B|AMD|20251205|10:40:03|S|174|220.427800||
B|CAT|20251205|10:40:03|S|44|602.470000||
B|IONQ|20251205|10:40:03|S|60|52.581000||
B|META|20251205|10:40:03|S|3|670.775000||
B|OXM|20251205|10:40:03|S|10|40.310000||
B|PLTR|20251205|10:40:03|S|1|180.535000||
B|PLTU|20251205|10:40:03|S|1|92.440000||
B|QQQ|20251205|10:40:03|S|50|628.145000||
B|SMR|20251205|10:40:03|S|1|22.120000||
B|TXN|20251205|10:40:03|S|2|183.901400||
B|VRSN|20251205|10:40:03|S|34|250.280000||
B|VRT|20251205|10:40:03|S|27|182.990000||
B|ABBV|20251205|10:40:04|S|80|225.710000||
B|AMD|20251205|10:40:04|S|50|220.467600||
B|FLEX|20251205|10:40:04|S|20|62.520000||
B|GD|20251205|10:40:04|S|3|335.729000||
B|IBB|20251205|10:40:04|S|6|171.560000||
B|NVDA|20251205|10:40:04|S|1600|183.100000||
B|RGC|20251205|10:40:04|S|20|16.460000||
B|RYAAY|20251205|10:40:04|S|38|65.860000||
B|SPXL|20251205|10:40:04|S|1|226.704500||
B|STX|20251205|10:40:04|S|7|275.990000||
B|TSLA|20251205|10:40:04|S|40|457.960000||
B|TSLA|20251205|10:40:04|S|100|457.865000||
B|ALB|20251205|10:40:05|S|1|128.990000||
B|AMZN|20251205|10:40:05|S|20|230.815000||
B|APH|20251205|10:40:05|S|38|138.250000||
B|GAP|20251205|10:40:05|S|95|26.629300||
B|GOOGL|20251205|10:40:05|S|5|321.470000||
B|MARA|20251205|10:40:05|S|2|12.135000||
B|MSTX|20251205|10:40:05|S|200|5.925000||
B|QBTS|20251205|10:40:05|S|7|27.383100||
B|TSLA|20251205|10:40:05|S|34|457.870000||
B|URA|20251205|10:40:05|S|1|48.810000||
B|VTI|20251205|10:40:05|S|1|338.726500||
B|LOMA|20251205|10:40:06|S|11|12.820000||
B|LOMA|20251205|10:40:06|S|100|12.760000||
B|LOMA|20251205|10:40:06|S|380|12.860000||
B|PM|20251205|10:40:06|S|10|148.330000||
B|SLV|20251205|10:40:06|S|50|53.720000||
B|VST|20251205|10:40:06|S|100|170.900000||
B|ALB|20251205|10:40:07|S|19|128.850000||
B|CRWV|20251205|10:40:07|S|50|87.727600||
B|CSCO|20251205|10:40:07|S|1|77.960000||
B|KD|20251205|10:40:07|S|100|26.680000||
B|LITE|20251205|10:40:07|S|50|329.510000||
B|LOVE|20251205|10:40:07|S|8|14.460000||
B|NFLX|20251205|10:40:07|S|200|103.690000||
B|RUN|20251205|10:40:07|S|1|18.230000||
B|TSLA|20251205|10:40:07|S|50|458.090000||
B|TSLA|20251205|10:40:07|S|100|458.090000||
B|TSLQ|20251205|10:40:07|S|10|20.125000||
B|UVIX|20251205|10:40:07|S|400|7.750000||
B|VYMI|20251205|10:40:07|S|41|88.865200||
B|GOOGL|20251205|10:40:08|S|1|321.498300||
B|ONDS|20251205|10:40:08|S|180|8.900000||
B|RCAT|20251205|10:40:08|S|150|8.145000||
B|RING|20251205|10:40:08|S|14|71.370000||
B|SDS|20251205|10:40:08|S|50|68.490000||
B|SOFI|20251205|10:40:08|S|10|27.677200||
B|TSLA|20251205|10:40:08|S|100|458.060000||
B|TSLA|20251205|10:40:08|S|200|458.055000||
B|META|20251205|10:40:09|S|20|670.994800||
B|SNDK|20251205|10:40:09|S|2|216.881000||
B|TLT|20251205|10:40:09|S|500|88.345000||
B|ADI|20251205|10:40:10|S|53|282.770000||
B|BRK/B|20251205|10:40:10|S|40|502.070000||
B|CZR|20251205|10:40:10|S|8|23.145000||
B|IDMO|20251205|10:40:10|S|2|55.013000||
B|MSFT|20251205|10:40:10|S|30|481.935500||
B|MTH|20251205|10:40:10|S|50|72.890000||
B|NFLX|20251205|10:40:10|S|10|103.660000||
B|NVDA|20251205|10:40:10|S|500|183.155000||
B|ONDS|20251205|10:40:10|S|1|8.900000||
B|ROKU|20251205|10:40:10|S|100|98.820000||
B|SNDK|20251205|10:40:10|S|15|216.920000||
B|SOFI|20251205|10:40:10|S|100|27.688200||
B|TSLA|20251205|10:40:10|S|1|458.250500||
B|TSLA|20251205|10:40:10|S|50|458.240000||
B|TSLA|20251205|10:40:10|S|210|458.200000||
B|TSLQ|20251205|10:40:10|S|1|20.110000||
B|TSLQ|20251205|10:40:10|S|24|20.109700||
B|AFRM|20251205|10:40:11|S|36|68.220000||
B|AMD|20251205|10:40:11|S|13|220.350000||
B|AMD|20251205|10:40:11|S|25|220.347800||
B|AMD|20251205|10:40:11|S|25|220.350000||
B|AMD|20251205|10:40:11|S|34|220.350000||
B|AMD|20251205|10:40:11|S|50|220.348100||
B|CBRL|20251205|10:40:11|S|20|28.020000||
B|COIN|20251205|10:40:11|S|1|272.310000||
B|MIDD|20251205|10:40:11|S|6|127.440000||
B|NKE|20251205|10:40:11|S|16|65.789300||
B|PLTR|20251205|10:40:11|S|100|180.605000||
B|QBTS|20251205|10:40:11|S|100|27.420000||
B|RR|20251205|10:40:11|S|100|4.520000||
B|TXN|20251205|10:40:11|S|2|184.040000||
B|TXN|20251205|10:40:11|S|5|184.040000||
B|VRT|20251205|10:40:11|S|116|183.160000||
B|AAPL|20251205|10:40:12|S|20|280.450000||
B|CRGY|20251205|10:40:12|S|20|10.170000||
B|GGAL|20251205|10:40:12|S|105|53.220000||
B|PLTR|20251205|10:40:12|S|50|180.607700||
B|TSLA|20251205|10:40:12|S|5|458.300000||
B|TSLQ|20251205|10:40:12|S|10|20.100000||
B|TSLQ|20251205|10:40:12|S|20|20.100000||
B|TSLQ|20251205|10:40:12|S|50|20.100000||
B|TSLQ|20251205|10:40:12|S|69|20.100000||
B|DG|20251205|10:40:13|S|10|130.165000||
B|EVV|20251205|10:40:13|S|100|10.090000||
B|MOBBW|20251205|10:40:13|S|2|3.230000||
B|OEF|20251205|10:40:13|S|7|346.290000||
B|SLV|20251205|10:40:13|S|100|53.730700||
B|TMF|20251205|10:40:13|S|400|39.165000||
B|TORO|20251205|10:40:13|S|46|5.542800||
B|TSLA|20251205|10:40:13|S|180|458.265000||
B|NFLX|20251205|10:40:14|S|5|103.703000||
B|NVDA|20251205|10:40:14|S|1|183.079300||
B|PAAS|20251205|10:40:14|S|100|45.710000||
B|PLTR|20251205|10:40:14|S|80|180.590000||
B|PSLV|20251205|10:40:14|S|150|19.670000||
B|TSLA|20251205|10:40:14|S|100|458.335000||
B|TXN|20251205|10:40:14|S|100|184.070000||
B|AU|20251205|10:40:15|S|300|85.670000||
B|BE|20251205|10:40:15|S|70|116.860000||
B|EWY|20251205|10:40:15|S|10|94.775000||
B|GEV|20251205|10:40:15|S|12|634.360000||
B|GEV|20251205|10:40:15|S|31|634.351000||
B|INTC|20251205|10:40:15|S|2000|42.330000||
B|MSFT|20251205|10:40:15|S|1|481.900000||
B|OXY|20251205|10:40:15|S|25|43.067400||
B|SWKS|20251205|10:40:15|S|10|69.650000||
B|TSLA|20251205|10:40:15|S|40|458.320000||
B|TSM|20251205|10:40:15|S|5|298.580000||
B|VRT|20251205|10:40:15|S|112|183.100000||
B|ASTS|20251205|10:40:16|S|609|73.540000||
B|AXP|20251205|10:40:16|S|15|373.730000||
B|GDMN|20251205|10:40:16|S|10|90.290000||
B|HLI|20251205|10:40:16|S|6|181.575000||
B|NBIS|20251205|10:40:16|S|200|98.340000||
B|NBIS|20251205|10:40:16|S|200|98.350000||
B|SPUS|20251205|10:40:16|S|36|51.680000||
B|TQQQ|20251205|10:40:16|S|6|56.877500||
B|TSLA|20251205|10:40:16|S|12|458.235000||
B|TSLA|20251205|10:40:16|S|30|458.240000||
B|ARE|20251205|10:40:17|S|800|47.300000||
B|HON|20251205|10:40:17|S|5|192.817800||
B|HON|20251205|10:40:17|S|5|192.820000||
B|IBIT|20251205|10:40:17|S|200|51.720000||
B|RBRK|20251205|10:40:17|S|100|87.780000||
B|SERV|20251205|10:40:17|S|100|13.595000||
B|SOXL|20251205|10:40:17|S|400|47.365000||
B|TSLA|20251205|10:40:17|S|1|458.115000||
B|VALE|20251205|10:40:17|S|31|13.527200||
B|ZTS|20251205|10:40:17|S|20|120.449700||
B|BMNU|20251205|10:40:18|S|1|9.360000||
B|CAPR|20251205|10:40:18|S|50|27.010000||
B|CRML|20251205|10:40:18|S|100|10.170000||
B|DDOG|20251205|10:40:18|S|17|151.980000||
B|MOBBW|20251205|10:40:18|S|2|3.230000||
B|SPXL|20251205|10:40:18|S|2|226.735000||
B|XDTE|20251205|10:40:18|S|50|43.688200||
B|ZS|20251205|10:40:18|S|1|244.880200||
B|BNTX|20251205|10:40:19|S|45|96.150000||
B|CSIQ|20251205|10:40:19|S|30|24.510000||
B|EXPD|20251205|10:40:19|S|6|150.445000||
B|PSLV|20251205|10:40:19|S|134|19.670000||
B|RHI|20251205|10:40:19|S|36|27.030000||
B|SOFI|20251205|10:40:19|S|1200|27.677300||
B|STZ|20251205|10:40:19|S|17|140.860000||
B|USAR|20251205|10:40:19|S|100|17.235000||
B|VRT|20251205|10:40:19|S|100|183.154700||
B|WULF|20251205|10:40:19|S|100|14.660000||
B|AAPL|20251205|10:40:20|S|100|280.370000||
B|ACWI|20251205|10:40:20|S|1|142.685000||
B|ARE|20251205|10:40:20|S|100|47.350000||
B|ARE|20251205|10:40:20|S|200|47.340000||
B|META|20251205|10:40:20|S|8|670.875000||
B|NVDA|20251205|10:40:20|S|10|183.125000||
B|NVDA|20251205|10:40:20|S|25|183.135000||
B|NVDA|20251205|10:40:20|S|25|183.135000||
B|TSLA|20251205|10:40:20|S|4|457.990000||
B|UVIX|20251205|10:40:20|S|13|7.740000||
B|UVIX|20251205|10:40:20|S|18|7.740000||
B|UVIX|20251205|10:40:20|S|28|7.740000||
B|UVIX|20251205|10:40:20|S|28|7.740000||
B|UVIX|20251205|10:40:20|S|50|7.740000||
B|UVIX|20251205|10:40:20|S|60|7.740000||
B|BSX|20251205|10:40:21|S|20|97.870000||
B|META|20251205|10:40:21|S|5|670.890000||
B|NEM|20251205|10:40:21|S|11|92.333400||
B|NVA|20251205|10:40:21|S|700|10.400000||
B|SNDK|20251205|10:40:21|S|30|216.950000||
B|TSLA|20251205|10:40:21|S|34|457.935000||
B|UWMC|20251205|10:40:21|S|10|5.895000||
B|ACN|20251205|10:40:22|S|10|268.420000||
B|BFLY|20251205|10:40:22|S|50|3.068500||
B|EBAY|20251205|10:40:22|S|4|81.776400||
B|JEPQ|20251205|10:40:22|S|3|58.950000||
B|NVDA|20251205|10:40:22|S|50|183.115000||
B|NWL|20251205|10:40:22|S|4|3.777900||
B|PSKY|20251205|10:40:22|S|100|13.765000||
B|ROKU|20251205|10:40:22|S|16|98.914800||
B|USAR|20251205|10:40:22|S|10|17.220000||
B|UVIX|20251205|10:40:22|S|4|7.739600||
B|XPEV|20251205|10:40:22|S|5|19.917500||
B|AA|20251205|10:40:23|S|400|44.630000||
B|ARM|20251205|10:40:23|S|1|142.530000||
B|BBBY|20251205|10:40:23|S|100|6.710700||
B|CAT|20251205|10:40:23|S|91|602.610000||
B|CAT|20251205|10:40:23|S|206|602.601000||
B|EXK|20251205|10:40:23|S|11|9.045000||
B|WRB|20251205|10:40:23|S|70|65.900000||
B|ZTO|20251205|10:40:23|S|87|21.775000||
B|AAP|20251205|10:40:24|S|19|53.875000||
B|APLD|20251205|10:40:24|S|16|30.877800||
B|MP|20251205|10:40:24|S|100|62.820000||
B|SOFI|20251205|10:40:24|S|100|27.699300||
B|CWAN|20251205|10:40:25|S|100|21.780000||
B|META|20251205|10:40:25|S|1|670.860000||
B|MRSN|20251205|10:40:25|S|100|27.510000||
B|ABAT|20251205|10:40:26|S|5|4.366500||
B|BE|20251205|10:40:26|S|8|116.880000||
B|CAT|20251205|10:40:26|S|5|602.460000||
B|DUOL|20251205|10:40:26|S|3|200.065000||
B|GFI|20251205|10:40:26|S|100|44.100000||
B|RKLB|20251205|10:40:26|S|25|48.960000||
B|TQQQ|20251205|10:40:26|S|1600|56.879300||
B|TSLA|20251205|10:40:26|S|34|457.625000||
B|TSLA|20251205|10:40:26|S|116|457.655000||
B|VXX|20251205|10:40:26|S|50|30.719300||
B|AAPL|20251205|10:40:27|S|20|280.365000||
B|INTC|20251205|10:40:27|S|100|42.255000||
B|MP|20251205|10:40:27|S|47|62.811800||
B|NVDA|20251205|10:40:27|S|100|183.150700||
B|RR|20251205|10:40:27|S|2597|4.520000||
B|SLV|20251205|10:40:27|S|100|53.705000||
B|SOFI|20251205|10:40:27|S|150|27.685000||
B|TSDD|20251205|10:40:27|S|83|8.370000||
B|Z|20251205|10:40:27|S|19|75.744700||
B|ZTS|20251205|10:40:27|S|11|120.320000||
B|CHPT|20251205|10:40:28|S|100|10.649200||
B|CRWV|20251205|10:40:28|S|100|87.636300||
B|ESLT|20251205|10:40:28|S|40|473.280000||
B|NVDA|20251205|10:40:28|S|10|183.129300||
B|QCOM|20251205|10:40:28|S|60|175.374000||
B|RXRX|20251205|10:40:28|S|1|4.769800||
B|TSLL|20251205|10:40:28|S|147|20.855000||
B|FRPT|20251205|10:40:29|S|7|62.460000||
B|KD|20251205|10:40:29|S|300|26.680000||
B|KD|20251205|10:40:29|S|1800|26.690000||
B|NVO|20251205|10:40:29|S|357|48.205000||
B|TSLA|20251205|10:40:29|S|2|457.540000||
B|TSLA|20251205|10:40:29|S|20|457.555000||
B|ALAB|20251205|10:40:30|S|13|158.120000||
B|AMD|20251205|10:40:30|S|5|220.221100||
B|BRZE|20251205|10:40:30|S|10|30.925000||
B|GDXU|20251205|10:40:30|S|100|226.140000||
B|NVDA|20251205|10:40:30|S|2|183.089300||
B|PLTR|20251205|10:40:30|S|10|180.580200||
B|STUB|20251205|10:40:30|S|20|12.070000||
B|STZ|20251205|10:40:30|S|83|140.840000||
B|TGLS|20251205|10:40:30|S|28|51.540000||
B|TSLA|20251205|10:40:30|S|22|457.410000||
B|TTAN|20251205|10:40:30|S|200|103.295000||
B|CRWV|20251205|10:40:31|S|71|87.619500||
B|FSLY|20251205|10:40:31|S|29|10.450000||
B|IONZ|20251205|10:40:31|S|400|3.340000||
B|SCCO|20251205|10:40:31|S|42|144.110000||
B|SCCO|20251205|10:40:31|S|100|144.110000||
B|SCCO|20251205|10:40:31|S|258|144.110000||
B|SOFI|20251205|10:40:31|S|600|27.657100||
B|TSLA|20251205|10:40:31|S|13|457.420000||
B|TSLA|20251205|10:40:31|S|27|457.420000||
B|TSLA|20251205|10:40:31|S|178|457.385000||
B|APLD|20251205|10:40:32|S|50|30.889100||
B|BULL|20251205|10:40:32|S|1238|9.599300||
B|CONI|20251205|10:40:32|S|20|49.140000||
B|NVDA|20251205|10:40:32|S|65|183.060000||
B|SLDP|20251205|10:40:32|S|50|5.435000||
B|VRT|20251205|10:40:32|S|100|183.347600||
B|COIN|20251205|10:40:33|S|30|272.325000||
B|INTU|20251205|10:40:33|S|2|668.650000||
B|KLTR|20251205|10:40:33|S|800|1.610000||
B|ORCL|20251205|10:40:33|S|70|217.857600||
B|SOFI|20251205|10:40:33|S|600|27.675000||
B|STZ|20251205|10:40:33|S|77|140.840000||
B|TSLA|20251205|10:40:33|S|13|457.490000||
B|ZM|20251205|10:40:33|S|5|88.130000||
B|CAT|20251205|10:40:34|S|3|602.551000||
B|CAT|20251205|10:40:34|S|3|602.560000||
B|DELL|20251205|10:40:34|S|38|137.970000||
B|FLCG|20251205|10:40:34|S|181|33.271000||
B|KNF|20251205|10:40:34|S|20|75.010000||
B|LOMA|20251205|10:40:34|S|100|12.820000||
B|MP|20251205|10:40:34|S|30|62.876200||
B|PRAX|20251205|10:40:34|S|17|267.400000||
B|SLV|20251205|10:40:34|S|100|53.741500||
B|SMR|20251205|10:40:34|S|1|22.150000||
B|TSLA|20251205|10:40:34|S|1|457.460500||
B|VGAS|20251205|10:40:34|S|1|2.550000||
B|GE|20251205|10:40:35|S|10|286.470000||
B|INTC|20251205|10:40:35|S|300|42.222600||
B|RIVN|20251205|10:40:35|S|200|18.105000||
B|ARE|20251205|10:40:36|S|20|47.330000||
B|GS|20251205|10:40:36|S|94|848.235000||
B|HON|20251205|10:40:36|S|26|192.757100||
B|MSEX|20251205|10:40:36|S|100|50.440000||
B|MSEX|20251205|10:40:36|S|100|50.460000||
B|MSEX|20251205|10:40:36|S|100|50.520000||
B|MSEX|20251205|10:40:36|S|100|50.570000||
B|MSEX|20251205|10:40:36|S|200|50.450000||
B|QQQ|20251205|10:40:36|S|3|628.155000||
B|RBRK|20251205|10:40:36|S|10|87.860000||
B|NFLX|20251205|10:40:37|S|25|103.585300||
B|CVE|20251205|10:40:38|S|100|18.570000||
B|VOO|20251205|10:40:38|S|1|632.536900||
B|YYAI|20251205|10:40:38|S|150|1.189800||
B|ADI|20251205|10:40:39|S|11|282.810000||
B|AMD|20251205|10:40:39|S|100|220.260000||
B|CRCL|20251205|10:40:39|S|1|86.500000||
B|DELL|20251205|10:40:39|S|38|137.970000||
B|DELL|20251205|10:40:39|S|45|137.960000||
B|ETHA|20251205|10:40:39|S|30|23.705000||
B|GDXU|20251205|10:40:39|S|25|226.630000||
B|IONQ|20251205|10:40:39|S|9|52.650000||
B|MOS|20251205|10:40:39|S|2|24.385000||
B|WBD|20251205|10:40:39|S|20|25.365000||
B|AU|20251205|10:40:40|S|1|85.856000||
B|CRWV|20251205|10:40:40|S|350|87.600000||
B|DUOL|20251205|10:40:40|S|40|199.570000||
B|DUOL|20251205|10:40:40|S|65|199.725000||
B|DUOL|20251205|10:40:40|S|1227|199.530000||
B|NVDA|20251205|10:40:40|S|50|183.016300||
B|SNDK|20251205|10:40:40|S|30|216.670000||
B|TSLL|20251205|10:40:40|S|800|20.820000||
B|VST|20251205|10:40:40|S|15|171.174000||
B|VXX|20251205|10:40:40|S|300|30.701800||
B|TSLA|20251205|10:40:41|S|13|457.280000||
B|TSLA|20251205|10:40:41|S|60|457.350000||
B|UNH|20251205|10:40:41|S|43|332.615000||
B|DUOL|20251205|10:40:42|S|200|199.250000||
B|DUOL|20251205|10:40:42|S|373|199.070000||
B|DUOL|20251205|10:40:42|S|600|199.120000||
B|GEHC|20251205|10:40:42|S|10|84.650000||
B|KD|20251205|10:40:42|S|300|26.690000||
B|PFE|20251205|10:40:42|S|1|25.735000||
B|SOUN|20251205|10:40:42|S|392|12.725000||
B|ZS|20251205|10:40:42|S|1|244.695600||
B|ADBE|20251205|10:40:43|S|58|344.980000||
B|AKAN|20251205|10:40:43|S|200|1.220000||
B|ECG|20251205|10:40:43|S|400|93.570000||
B|ING|20251205|10:40:43|S|82|26.515000||
B|MSTR|20251205|10:40:43|S|50|184.276000||
B|NIO|20251205|10:40:43|S|50|5.055000||
B|TSLA|20251205|10:40:43|S|100|457.330000||
B|UGL|20251205|10:40:43|S|200|54.675000||
B|CSTL|20251205|10:40:44|S|50|38.860000||
B|FLNC|20251205|10:40:44|S|300|23.950000||
B|GRNJ|20251205|10:40:44|S|300|26.530000||
B|NVDA|20251205|10:40:44|S|100|182.996100||
B|ORCL|20251205|10:40:44|S|10|217.820000||
B|UEC|20251205|10:40:44|S|100|13.985000||
B|AEM|20251205|10:40:45|S|400|172.550000||
B|BULL|20251205|10:40:45|S|20|9.605000||
B|FND|20251205|10:40:45|S|20|64.390000||
B|HBM|20251205|10:40:45|S|2300|17.930000||
B|META|20251205|10:40:45|S|18|671.197500||
B|NET|20251205|10:40:45|S|2|204.090000||
B|NFLX|20251205|10:40:45|S|20|103.560000||
B|PAGP|20251205|10:40:45|S|900|19.120000||
B|ZSL|20251205|10:40:45|S|100|8.565000||
B|BMNU|20251205|10:40:46|S|1|9.310000||
B|EVTL|20251205|10:40:46|S|3|6.757200||
B|MSFT|20251205|10:40:46|S|20|481.870000||
B|PHM|20251205|10:40:46|S|26|128.987000||
B|RXRX|20251205|10:40:46|S|3|4.760000||
B|RXRX|20251205|10:40:46|S|20|4.760000||
B|BABA|20251205|10:40:47|S|100|158.757500||
B|PARR|20251205|10:40:47|S|22|44.670000||
B|TSLQ|20251205|10:40:47|S|420|20.195000||
B|UFCS|20251205|10:40:47|S|2|35.503000||
B|AMZN|20251205|10:40:48|S|40|230.740000||
B|IBIT|20251205|10:40:48|S|118|51.665000||
B|INCY|20251205|10:40:48|S|80|100.760000||
B|MU|20251205|10:40:48|S|200|233.860000||
B|SPXS|20251205|10:40:48|S|150|34.830000||
B|ZSL|20251205|10:40:48|S|1000|8.570000||
B|BITF|20251205|10:40:49|S|560|2.965000||
B|BMNU|20251205|10:40:49|S|4|9.300000||
B|ELAN|20251205|10:40:49|S|1|21.880000||
B|FLNC|20251205|10:40:49|S|100|23.990000||
B|FLNC|20251205|10:40:49|S|200|23.965000||
B|IBIT|20251205|10:40:49|S|144|51.655000||
B|LMT|20251205|10:40:49|S|2|450.120000||
B|META|20251205|10:40:49|S|50|671.397100||
B|PDD|20251205|10:40:49|S|87|118.220000||
B|PLUG|20251205|10:40:49|S|1679|2.270000||
B|PTY|20251205|10:40:49|S|2275|13.130000||
B|RBLX|20251205|10:40:49|S|2|97.210000||
B|STNE|20251205|10:40:49|S|12|16.059300||
B|VIK|20251205|10:40:49|S|16|68.110000||
B|APP|20251205|10:40:50|S|30|690.440000||
B|ASPI|20251205|10:40:50|S|300|6.715000||
B|LMND|20251205|10:40:50|S|100|78.020000||
B|NVDA|20251205|10:40:50|S|10|182.932300||
B|PBF|20251205|10:40:50|S|5|34.090000||
B|QQQ|20251205|10:40:50|S|2|627.999300||
B|SLV|20251205|10:40:50|S|100|53.730000||
B|SLV|20251205|10:40:50|S|600|53.735000||
B|SOLS|20251205|10:40:50|S|18|47.740000||
B|CRWV|20251205|10:40:51|S|3|87.555000||
B|META|20251205|10:40:51|S|50|671.320000||
B|NVDA|20251205|10:40:51|S|200|182.935000||
B|ORCL|20251205|10:40:51|S|138|217.725000||
B|PTRN|20251205|10:40:51|S|20|13.560000||
B|TLT|20251205|10:40:51|S|100|88.335000||
B|LINE|20251205|10:40:52|S|100|36.240000||
B|LINE|20251205|10:40:52|S|100|36.240000||
B|LINE|20251205|10:40:52|S|900|36.230000||
B|LINE|20251205|10:40:52|S|1500|36.240000||
B|MU|20251205|10:40:52|S|50|233.705000||
B|NVDA|20251205|10:40:52|S|100|182.929000||
B|PSN|20251205|10:40:52|S|200|65.120000||
B|VIST|20251205|10:40:52|S|4|52.310000||
B|INTS|20251205|10:40:53|S|100|0.489800||
B|PLTR|20251205|10:40:53|S|10|180.450000||
B|PLTR|20251205|10:40:53|S|10|180.451400||
B|SOXL|20251205|10:40:53|S|130|47.275000||
B|SPY|20251205|10:40:53|S|5|687.761800||
B|TSLA|20251205|10:40:53|S|400|457.260000||
B|UPRO|20251205|10:40:53|S|12|119.135000||
B|ALAB|20251205|10:40:54|S|10|157.750000||
B|AVGO|20251205|10:40:54|S|20|389.180500||
B|KSPI|20251205|10:40:54|S|87|77.370000||
B|PRU|20251205|10:40:54|S|89|111.350000||
B|TSLA|20251205|10:40:54|S|50|457.180000||
B|AMD|20251205|10:40:55|S|45|220.132500||
B|CRWV|20251205|10:40:55|S|12|87.580000||
B|GLD|20251205|10:40:55|S|1|391.540000||
B|IAG|20251205|10:40:55|S|1400|15.660000||
B|NVDA|20251205|10:40:55|S|100|182.882300||
B|SERV|20251205|10:40:55|S|100|13.600000||
B|SERV|20251205|10:40:55|S|3600|13.600000||
B|SOXL|20251205|10:40:55|S|100|47.275000||
B|TQQQ|20251205|10:40:55|S|500|56.818200||
B|AMD|20251205|10:40:56|S|5|220.146600||
B|AMD|20251205|10:40:56|S|20|220.190000||
B|AMD|20251205|10:40:56|S|35|220.150000||
B|AMD|20251205|10:40:56|S|100|220.152900||
B|GDX|20251205|10:40:56|S|10|83.515000||
B|INTC|20251205|10:40:56|S|500|42.188200||
B|KD|20251205|10:40:56|S|200|26.710000||
B|KD|20251205|10:40:56|S|2000|26.710000||
B|MSTR|20251205|10:40:56|S|15|184.250000||
B|ORCL|20251205|10:40:56|S|20|217.710000||
B|ORCL|20251205|10:40:56|S|30|217.740000||
B|RIG|20251205|10:40:56|S|400|4.505000||
B|SMCI|20251205|10:40:56|S|20|34.440700||
B|TSLA|20251205|10:40:56|S|18|457.250000||
B|BBDC|20251205|10:40:57|S|5|8.850000||
B|BTI|20251205|10:40:57|S|1|56.969300||
B|IBIT|20251205|10:40:57|S|100|51.655000||
B|PLTU|20251205|10:40:57|S|1|92.360000||
B|SAIL|20251205|10:40:57|S|200|20.360000||
B|SLND|20251205|10:40:57|S|18|3.330000||
B|SNPS|20251205|10:40:57|S|100|470.731000||
B|SOFI|20251205|10:40:57|S|400|27.605000||
B|TLT|20251205|10:40:57|S|10|88.335000||
B|UAL|20251205|10:40:57|S|2|104.940000||
B|VAW|20251205|10:40:57|S|4|203.751600||
B|ZIM|20251205|10:40:57|S|40|20.070000||
B|ZIM|20251205|10:40:57|S|60|20.070000||
B|ZIM|20251205|10:40:57|S|100|20.090000||
B|AMD|20251205|10:40:58|S|50|220.152700||
B|AS|20251205|10:40:58|S|10|36.580000||
B|AVGO|20251205|10:40:58|S|85|389.190000||
B|AVGO|20251205|10:40:58|S|100|389.230000||
B|MA|20251205|10:40:58|S|10|549.113100||
B|NBIS|20251205|10:40:58|S|50|97.900000||
B|QQQ|20251205|10:40:58|S|50|627.935000||
B|SNAP|20251205|10:40:58|S|100|7.965000||
B|FLNC|20251205|10:40:59|S|26|23.910000||
B|IOVA|20251205|10:40:59|S|100|2.200000||
B|JEPQ|20251205|10:40:59|S|100|58.935000||
B|MSFU|20251205|10:40:59|S|100|44.115000||
B|NVDA|20251205|10:40:59|S|11|182.865000||
B|RETO|20251205|10:40:59|S|100|3.323200||
B|SQQQ|20251205|10:40:59|S|1|65.710000||
B|AMD|20251205|10:41:00|S|25|220.140000||
B|AMD|20251205|10:41:00|S|25|220.142900||
B|AMZN|20251205|10:41:00|S|99|230.790000||
B|HIMS|20251205|10:41:00|S|7|40.717600||
B|LOMA|20251205|10:41:00|S|100|12.840000||
B|NVDA|20251205|10:41:00|S|100|182.865000||
B|TQQQ|20251205|10:41:00|S|5|56.790700||
B|COYY|20251205|10:41:01|S|1|9.950000||
B|NVDA|20251205|10:41:01|S|1|182.855000||
B|NVDA|20251205|10:41:01|S|100|182.858200||
B|TSLA|20251205|10:41:01|S|684|457.280000||
B|XLY|20251205|10:41:01|S|39|119.989300||
B|ZIM|20251205|10:41:01|S|80|20.085000||
B|ZTO|20251205|10:41:01|S|71|21.775000||
B|ADBE|20251205|10:41:02|S|35|345.050000||
B|CVNA|20251205|10:41:02|S|300|404.240000||
B|HPQ|20251205|10:41:02|S|80|25.950000||
B|NBIS|20251205|10:41:02|S|100|97.960000||
B|QQQ|20251205|10:41:02|S|52|627.935000||
B|TSLA|20251205|10:41:02|S|15|457.340000||
B|TSLA|20251205|10:41:02|S|59|457.270000||
B|ADBE|20251205|10:41:03|S|5|345.000000||
B|APLD|20251205|10:41:03|S|67|30.859100||
B|UPS|20251205|10:41:03|S|100|95.435000||
B|VRTX|20251205|10:41:03|S|25|458.560000||
B|ZIM|20251205|10:41:03|S|103|20.070000||
B|CRWV|20251205|10:41:04|S|100|87.555000||
B|CRWV|20251205|10:41:04|S|125|87.560000||
B|GURE|20251205|10:41:04|S|9|10.870000||
B|HY|20251205|10:41:04|S|55|33.720000||
B|NVDA|20251205|10:41:04|S|100|182.922600||
B|SNDK|20251205|10:41:04|S|40|216.230000||
B|COHR|20251205|10:41:05|S|1|184.340000||
B|CRDO|20251205|10:41:05|S|3|177.880000||
B|NVDA|20251205|10:41:05|S|100|182.925000||
B|UVXY|20251205|10:41:05|S|100|44.800000||
B|WBD|20251205|10:41:05|S|280|25.345000||
B|CHPT|20251205|10:41:06|S|50|10.690000||
B|CII|20251205|10:41:06|S|500|23.490000||
B|CRDO|20251205|10:41:06|S|298|178.040000||
B|IRBT|20251205|10:41:06|S|8|4.520000||
B|KZIA|20251205|10:41:06|S|4|14.120000||
B|PAAS|20251205|10:41:06|S|50|45.755000||
B|RGTI|20251205|10:41:06|S|300|28.715000||
B|SLV|20251205|10:41:06|S|75|53.770000||
B|AMD|20251205|10:41:07|S|50|220.160000||
B|AMD|20251205|10:41:07|S|50|220.162900||
B|META|20251205|10:41:07|S|10|670.890000||
B|RYAAY|20251205|10:41:07|S|8|65.840000||
B|TSLA|20251205|10:41:07|S|2|457.640000||
B|TSLA|20251205|10:41:07|S|100|457.655000||
B|TSLA|20251205|10:41:07|S|200|457.655000||
B|UWMC|20251205|10:41:07|S|10|5.890000||
B|APP|20251205|10:41:08|S|20|690.070000||
B|GURE|20251205|10:41:08|S|92|10.800000||
B|BBAI|20251205|10:41:09|S|30|6.770000||
B|QQQ|20251205|10:41:09|S|10|627.935000||
B|AGNC|20251205|10:41:10|S|20|10.640000||
B|AMZN|20251205|10:41:10|S|3|230.833800||
B|META|20251205|10:41:10|S|100|670.784500||
B|MSTX|20251205|10:41:10|S|10|5.900000||
B|ONDS|20251205|10:41:10|S|34|8.969000||
B|PRAX|20251205|10:41:10|S|50|264.450000||
B|TSLA|20251205|10:41:10|S|83|457.700000||
B|TSLA|20251205|10:41:10|S|100|457.680000||
B|TSLQ|20251205|10:41:10|S|10|20.150000||
B|PANW|20251205|10:41:11|S|2|199.214500||
B|PATH|20251205|10:41:11|S|85|18.340000||
B|SGML|20251205|10:41:11|S|100|9.990000||
B|SMH|20251205|10:41:11|S|120|366.720000||
B|TQQQ|20251205|10:41:11|S|3|56.809300||
B|TSLA|20251205|10:41:11|S|100|457.760000||
B|TSLA|20251205|10:41:11|S|180|457.770000||
B|ARGX|20251205|10:41:12|S|1|905.870000||
B|HIMS|20251205|10:41:12|S|40|40.729000||
B|INSW|20251205|10:41:12|S|146|51.920000||
B|OMEX|20251205|10:41:12|S|10|2.079900||
B|CHPT|20251205|10:41:13|S|10|10.665500||
B|COO|20251205|10:41:13|S|33|83.340000||
B|NFLX|20251205|10:41:13|S|50|103.338800||
B|RACE|20251205|10:41:13|S|12|398.510000||
B|BE|20251205|10:41:14|S|30|116.830000||
B|HUT|20251205|10:41:14|S|50|42.200000||
B|ORCL|20251205|10:41:14|S|80|217.860000||
B|USAR|20251205|10:41:14|S|50|17.276200||
B|UVIX|20251205|10:41:14|S|100|7.735000||
B|VOO|20251205|10:41:14|S|1|632.488800||
B|VTI|20251205|10:41:14|S|3|338.669300||
B|B|20251205|10:41:15|S|100|41.997300||
B|ELVN|20251205|10:41:16|S|6|21.520000||
B|GTY|20251205|10:41:16|S|20|27.930000||
B|LOVE|20251205|10:41:16|S|200|14.455000||
B|NOW|20251205|10:41:16|S|5|853.790000||
B|QBTS|20251205|10:41:16|S|150|27.370000||
B|TQQQ|20251205|10:41:16|S|100|56.808200||
B|ASTS|20251205|10:41:17|S|500|73.560000||
B|CII|20251205|10:41:17|S|300|23.490000||
B|CRCL|20251205|10:41:17|S|398|86.335000||
B|NFLX|20251205|10:41:17|S|1|103.305000||
B|PANW|20251205|10:41:17|S|1|199.170000||
B|TSLA|20251205|10:41:17|S|50|457.871600||
B|ALAB|20251205|10:41:18|S|10|157.840000||
B|CLF|20251205|10:41:18|S|20|12.389900||
B|IRBT|20251205|10:41:18|S|3|4.525000||
B|IRBT|20251205|10:41:18|S|3|4.525000||
B|TSLA|20251205|10:41:18|S|175|457.810000||
B|VICI|20251205|10:41:18|S|100|28.105000||
B|META|20251205|10:41:19|S|44|670.730000||
B|NVDA|20251205|10:41:19|S|24|182.845000||
B|PRAX|20251205|10:41:19|S|100|264.660000||
B|PRAX|20251205|10:41:19|S|100|264.660000||
B|RKLB|20251205|10:41:19|S|100|48.930000||
B|TTD|20251205|10:41:19|S|352|40.735000||
B|ZS|20251205|10:41:19|S|27|244.699000||
B|AAMI|20251205|10:41:20|S|12|46.900000||
B|APP|20251205|10:41:20|S|100|690.240000||
B|INTW|20251205|10:41:20|S|1|57.100000||
B|LI|20251205|10:41:20|S|404|17.877400||
B|MU|20251205|10:41:20|S|300|233.510000||
B|NFLX|20251205|10:41:20|S|1|103.319300||
B|APH|20251205|10:41:21|S|14|138.260000||
B|GOOG|20251205|10:41:21|S|50|322.010000||
B|HPE|20251205|10:41:21|S|50|22.775000||
B|LINE|20251205|10:41:21|S|1200|36.340000||
B|LITE|20251205|10:41:21|S|2|328.840000||
B|NVDA|20251205|10:41:21|S|2|182.809100||
B|NVO|20251205|10:41:21|S|100|48.255000||
B|QQQ|20251205|10:41:21|S|50|627.905000||
B|TSLA|20251205|10:41:21|S|20|457.670000||
B|VKTX|20251205|10:41:21|S|30|38.805000||
B|BOIL|20251205|10:41:22|S|178|45.275000||
B|NFLX|20251205|10:41:22|S|151|103.359100||
B|RCAT|20251205|10:41:22|S|150|8.135000||
B|TSLA|20251205|10:41:22|S|25|457.615000||
B|BMNR|20251205|10:41:23|S|200|36.180000||
B|COIN|20251205|10:41:23|S|40|271.730000||
B|ORCL|20251205|10:41:23|S|160|217.630000||
B|OXY|20251205|10:41:23|S|40|43.085000||
B|SNAP|20251205|10:41:23|S|10|7.965000||
B|UVIX|20251205|10:41:23|S|300|7.735000||
B|ZSL|20251205|10:41:23|S|1000|8.545000||
B|AXP|20251205|10:41:24|S|5|373.710000||
B|BMNU|20251205|10:41:24|S|50|9.270000||
B|BTMD|20251205|10:41:24|S|100|2.620000||
B|GRNJ|20251205|10:41:24|S|200|26.515000||
B|QQQ|20251205|10:41:24|S|10|627.925000||
B|QQQ|20251205|10:41:24|S|99|627.925000||
B|RKLB|20251205|10:41:24|S|70|48.925000||
B|VTI|20251205|10:41:24|S|1|338.649000||
B|BMNU|20251205|10:41:25|S|3|9.260000||
B|GFI|20251205|10:41:25|S|50|44.270000||
B|NVDA|20251205|10:41:25|S|10|182.869300||
B|NVO|20251205|10:41:25|S|17|48.255000||
B|QUBT|20251205|10:41:25|S|100|13.065000||
B|UNG|20251205|10:41:25|S|5500|16.680000||
B|AMD|20251205|10:41:26|S|74|220.120000||
B|LUV|20251205|10:41:26|S|6|37.560000||
B|ONDS|20251205|10:41:26|S|9|8.960000||
B|SERV|20251205|10:41:26|S|1000|13.601800||
B|WBD|20251205|10:41:26|S|24|25.335000||
B|WPM|20251205|10:41:26|S|252|111.330000||
B|BMNU|20251205|10:41:27|S|519|9.260000||
B|COIN|20251205|10:41:27|S|200|271.760000||
B|GDXU|20251205|10:41:27|S|3|227.390000||
B|TSLA|20251205|10:41:27|S|25|457.612100||
B|GILD|20251205|10:41:28|S|50|121.622200||
B|IONQ|20251205|10:41:28|S|200|52.510000||
B|NVDA|20251205|10:41:28|S|10|182.829300||
B|RBRK|20251205|10:41:28|S|20|87.780000||
B|TQQQ|20251205|10:41:28|S|50|56.810000||
B|TQQQ|20251205|10:41:28|S|50|56.810000||
B|TQQQ|20251205|10:41:28|S|50|56.811700||
B|TSLA|20251205|10:41:28|S|10|457.685000||
B|TSLA|20251205|10:41:28|S|43|457.716500||
B|UCO|20251205|10:41:28|S|50|20.989500||
B|URA|20251205|10:41:28|S|6|48.790000||
B|VGK|20251205|10:41:28|S|50|82.325000||
B|AMD|20251205|10:41:29|S|100|220.102900||
B|COIN|20251205|10:41:29|S|3|271.530000||
B|CRWV|20251205|10:41:29|S|38|87.585000||
B|NKE|20251205|10:41:29|S|1|65.779100||
B|NVDA|20251205|10:41:29|S|100|182.812100||
B|S|20251205|10:41:29|S|622|15.129300||
B|SOXS|20251205|10:41:29|S|23416|2.970000||
B|AMPX|20251205|10:41:30|S|60|12.296500||
B|APH|20251205|10:41:30|S|14|138.260000||
B|ARM|20251205|10:41:30|S|1|142.500000||
B|CMI|20251205|10:41:30|S|5|511.760000||
B|CRWV|20251205|10:41:30|S|40|87.585000||
B|GEV|20251205|10:41:30|S|10|633.530000||
B|NVDA|20251205|10:41:30|S|200|182.829000||
B|QBTS|20251205|10:41:30|S|10|27.312800||
B|SBLK|20251205|10:41:30|S|250|20.415000||
B|VIST|20251205|10:41:30|S|53|52.330000||
B|BITO|20251205|10:41:31|S|1|13.450000||
B|BITO|20251205|10:41:31|S|5|13.450000||
B|BMNU|20251205|10:41:31|S|20|9.250000||
B|GURE|20251205|10:41:31|S|31|10.960000||
B|IONQ|20251205|10:41:31|S|100|52.490000||
B|NVDA|20251205|10:41:31|S|20|182.780000||
B|PLTR|20251205|10:41:31|S|320|180.352600||
B|URA|20251205|10:41:31|S|52|48.760000||
B|BHE|20251205|10:41:32|S|55|47.150000||
B|CNXC|20251205|10:41:32|S|20|37.840000||
B|CRDO|20251205|10:41:32|S|35|177.940000||
B|HOOD|20251205|10:41:32|S|93|132.870000||
B|IBKR|20251205|10:41:32|S|2|65.575300||
B|META|20251205|10:41:32|S|10|670.566700||
B|NFLX|20251205|10:41:32|S|50|103.289000||
B|NVDA|20251205|10:41:32|S|10|182.769300||
B|NVDA|20251205|10:41:32|S|800|182.755000||
B|TOST|20251205|10:41:32|S|115|36.070000||
B|APH|20251205|10:41:33|S|14|138.225000||
B|NVDA|20251205|10:41:33|S|100|182.779300||
B|QUBT|20251205|10:41:33|S|100|13.060000||
B|QUBT|20251205|10:41:33|S|200|13.055000||
B|TLRY|20251205|10:41:33|S|100|7.330000||
B|TSLQ|20251205|10:41:33|S|100|20.158200||
B|CAPR|20251205|10:41:34|S|3|27.120000||
B|EWJ|20251205|10:41:34|S|3|83.755000||
B|HPE|20251205|10:41:34|S|80|22.859400||
B|IBIT|20251205|10:41:34|S|12|51.655000||
B|META|20251205|10:41:34|S|29|670.620000||
B|PCOR|20251205|10:41:34|S|5|77.495000||
B|PCOR|20251205|10:41:34|S|20|77.495000||
B|PCOR|20251205|10:41:34|S|20|77.530000||
B|TEM|20251205|10:41:34|S|79|76.470000||
B|TEM|20251205|10:41:34|S|800|76.470000||
B|AMZN|20251205|10:41:35|S|600|230.768000||
B|BITO|20251205|10:41:35|S|355|13.444800||
B|CIVI|20251205|10:41:35|S|14|31.340000||
B|IGV|20251205|10:41:35|S|1|109.560000||
B|META|20251205|10:41:35|S|5|670.750000||
B|META|20251205|10:41:35|S|6|670.832800||
B|QBTS|20251205|10:41:35|S|118|27.330000||
B|TQQQ|20251205|10:41:35|S|3|56.789300||
B|VOO|20251205|10:41:35|S|1|632.408800||
B|VRT|20251205|10:41:35|S|11|182.585000||
B|COIN|20251205|10:41:36|S|15|271.620000||
B|COIN|20251205|10:41:36|S|20|271.590000||
B|FIBK|20251205|10:41:36|S|13|33.980000||
B|MNSO|20251205|10:41:36|S|500|19.390000||
B|NVDA|20251205|10:41:36|S|20|182.806300||
B|PTEN|20251205|10:41:36|S|100|6.485000||
B|SDOW|20251205|10:41:36|S|300|32.329300||
B|SOLS|20251205|10:41:36|S|41|47.800000||
B|SOLS|20251205|10:41:36|S|41|47.800000||
B|VSCO|20251205|10:41:36|S|3|48.410000||
B|VZ|20251205|10:41:36|S|5|41.775000||
B|BLDR|20251205|10:41:37|S|100|111.330000||
B|NFLX|20251205|10:41:37|S|10|103.289000||
B|NVDX|20251205|10:41:37|S|100|17.330000||
B|AGQ|20251205|10:41:38|S|12|117.180000||
B|AGQ|20251205|10:41:38|S|200|117.160000||
B|BFAM|20251205|10:41:38|S|13|105.010000||
B|META|20251205|10:41:38|S|100|670.665000||
B|MSFT|20251205|10:41:38|S|9|481.690000||
B|MU|20251205|10:41:38|S|25|233.510000||
B|MU|20251205|10:41:38|S|25|233.513000||
B|NVDA|20251205|10:41:38|S|600|182.785000||
B|AIXI|20251205|10:41:39|S|300|0.686100||
B|DUK|20251205|10:41:39|S|1|117.308500||
B|METU|20251205|10:41:39|S|300|33.760000||
B|ORCL|20251205|10:41:39|S|10|217.670000||
B|SHLD|20251205|10:41:39|S|1|62.770000||
B|TLT|20251205|10:41:39|S|10|88.340000||
B|AG|20251205|10:41:40|S|30|15.815000||
B|BX|20251205|10:41:40|S|200|152.490000||
B|FHB|20251205|10:41:40|S|40|25.340000||
B|META|20251205|10:41:40|S|30|670.714500||
B|QQQM|20251205|10:41:40|S|2|258.475000||
B|SQQQ|20251205|10:41:40|S|6|65.755000||
B|TQQQ|20251205|10:41:40|S|3|56.779300||
B|CHTR|20251205|10:41:41|S|50|207.450000||
B|GOOG|20251205|10:41:41|S|100|321.750000||
B|HIMZ|20251205|10:41:41|S|1428|9.537200||
B|NUGT|20251205|10:41:41|S|1|175.220000||
B|NVDA|20251205|10:41:41|S|700|182.750000||
B|PLTR|20251205|10:41:41|S|14|180.321000||
B|TQQQ|20251205|10:41:41|S|200|56.761800||
B|TSLL|20251205|10:41:41|S|50|20.855000||
B|CMCO|20251205|10:41:42|S|800|17.360000||
B|COIN|20251205|10:41:42|S|2|271.320000||
B|HUN|20251205|10:41:42|S|50|10.370000||
B|NIO|20251205|10:41:42|S|50|5.060000||
B|SQQQ|20251205|10:41:42|S|41|65.759300||
B|W|20251205|10:41:42|S|13|96.040000||
B|WSC|20251205|10:41:42|S|71|20.895000||
B|BE|20251205|10:41:43|S|1|116.832300||
B|SQQQ|20251205|10:41:43|S|66|65.759300||
B|STEP|20251205|10:41:43|S|17|63.545000||
B|TSLQ|20251205|10:41:43|S|100|20.165000||
B|DBVT|20251205|10:41:44|S|100|13.250000||
B|DBVT|20251205|10:41:44|S|400|13.240000||
B|DOCS|20251205|10:41:44|S|11|50.955000||
B|ETHA|20251205|10:41:44|S|100|23.645000||
B|ETHT|20251205|10:41:44|S|473|43.260000||
B|FTNT|20251205|10:41:44|S|58|86.510000||
B|HOOD|20251205|10:41:44|S|90|132.785000||
B|LAES|20251205|10:41:44|S|1|4.900000||
B|LAES|20251205|10:41:44|S|1|4.900000||
B|LAES|20251205|10:41:44|S|1|4.900000||
B|LAES|20251205|10:41:44|S|10|4.900000||
B|LAES|20251205|10:41:44|S|10|4.900000||
B|LAES|20251205|10:41:44|S|10|4.900000||
B|MSFT|20251205|10:41:44|S|50|481.611200||
B|PSIX|20251205|10:41:44|S|100|61.100000||
B|PSIX|20251205|10:41:44|S|200|61.110000||
B|QQQ|20251205|10:41:44|S|2|627.749300||
B|SPXS|20251205|10:41:44|S|20|34.848200||
B|SRLN|20251205|10:41:44|S|39|41.355000||
B|TPL|20251205|10:41:44|S|1|924.050000||
B|WBD|20251205|10:41:44|S|3|25.335000||
B|ZS|20251205|10:41:44|S|1|244.619800||
B|MCS|20251205|10:41:45|S|7|15.000000||
B|PSKY|20251205|10:41:45|S|281|13.757300||
B|QQQ|20251205|10:41:45|S|100|627.733500||
B|HOOD|20251205|10:41:46|S|5|132.750000||
B|MSTR|20251205|10:41:46|S|202|183.450000||
B|NFLX|20251205|10:41:46|S|20|103.295000||
B|PLTR|20251205|10:41:46|S|100|180.301400||
B|SMCI|20251205|10:41:46|S|100|34.385000||
B|SMCI|20251205|10:41:46|S|150|34.389500||
B|TSLA|20251205|10:41:46|S|67|457.640000||
B|WMB|20251205|10:41:46|S|100|63.460000||
B|ARX|20251205|10:41:47|S|23|15.369700||
B|ONDS|20251205|10:41:47|S|1|8.925000||
B|ORCL|20251205|10:41:47|S|80|217.630000||
B|ORCL|20251205|10:41:47|S|180|217.640000||
B|QQQ|20251205|10:41:47|S|10|627.765000||
B|SCHD|20251205|10:41:47|S|7|27.875500||
B|TSLL|20251205|10:41:47|S|178|20.870000||
B|TSLL|20251205|10:41:47|S|1500|20.865000||
B|ZM|20251205|10:41:47|S|4|88.060000||
B|ZM|20251205|10:41:47|S|5|88.070000||
B|CRCL|20251205|10:41:48|S|8|86.255000||
B|LQD|20251205|10:41:48|S|100|110.910000||
B|MSTR|20251205|10:41:48|S|100|183.530000||
B|NBIS|20251205|10:41:48|S|240|98.095000||
B|NVDA|20251205|10:41:48|S|20|182.746300||
B|SNDK|20251205|10:41:48|S|10|215.890000||
B|AAPL|20251205|10:41:49|S|1|280.285000||
B|GURE|20251205|10:41:49|S|27|10.560000||
B|NVDA|20251205|10:41:49|S|100|182.715000||
B|NVDA|20251205|10:41:49|S|250|182.728200||
B|PINS|20251205|10:41:49|S|1|27.035000||
B|RGTI|20251205|10:41:49|S|100|28.632100||
B|SQQQ|20251205|10:41:49|S|34|65.765000||
B|U|20251205|10:41:49|S|600|45.830000||
B|AAOI|20251205|10:41:50|S|20|26.308000||
B|ADBE|20251205|10:41:50|S|1|345.090000||
B|AMD|20251205|10:41:50|S|5|219.885000||
B|KLIC|20251205|10:41:50|S|20|49.230000||
B|MP|20251205|10:41:50|S|25|62.940000||
B|QQQ|20251205|10:41:50|S|20|627.765000||
B|SILJ|20251205|10:41:50|S|200|26.510000||
B|SLV|20251205|10:41:50|S|100|53.770000||
B|VSCO|20251205|10:41:50|S|100|48.403700||
B|BABA|20251205|10:41:51|S|1|158.768000||
B|CRWV|20251205|10:41:51|S|40|87.638600||
B|HOOD|20251205|10:41:51|S|80|132.750000||
B|IVV|20251205|10:41:51|S|22|691.130000||
B|MSTR|20251205|10:41:51|S|1|183.560000||
B|MSTR|20251205|10:41:51|S|20|183.580500||
B|NFLX|20251205|10:41:51|S|100|103.269300||
B|TSLA|20251205|10:41:51|S|50|457.765000||
B|TSLA|20251205|10:41:51|S|100|457.795000||
B|BSX|20251205|10:41:52|S|20|98.020000||
B|CAVA|20251205|10:41:52|S|25|53.940000||
B|CAVA|20251205|10:41:52|S|775|53.970000||
B|ECOW|20251205|10:41:52|S|435|25.678500||
B|MSEX|20251205|10:41:52|S|50|50.430000||
B|PLTR|20251205|10:41:52|S|100|180.348600||
B|PNFP|20251205|10:41:52|S|20|95.970000||
B|PSN|20251205|10:41:52|S|161|64.840000||
B|RBLX|20251205|10:41:52|S|13|97.110000||
B|INTC|20251205|10:41:53|S|50|42.245000||
B|MTZ|20251205|10:41:53|S|1|220.221000||
B|NFLX|20251205|10:41:53|S|100|103.289300||
B|OKLL|20251205|10:41:53|S|100|39.195300||
B|UPXI|20251205|10:41:53|S|100|2.795000||
B|Z|20251205|10:41:53|S|24|75.629700||
B|LAES|20251205|10:41:54|S|1|4.890000||
B|LAES|20251205|10:41:54|S|10|4.890000||
B|LAES|20251205|10:41:54|S|10|4.890000||
B|TSLA|20251205|10:41:54|S|20|457.845000||
B|TSLA|20251205|10:41:54|S|26|457.845000||
B|TTD|20251205|10:41:54|S|20|40.730000||
B|VFF|20251205|10:41:54|S|100|3.550000||
B|AMD|20251205|10:41:55|S|100|219.905000||
B|CVNA|20251205|10:41:55|S|7|403.695000||
B|DBRG|20251205|10:41:55|S|300|12.530000||
B|PSKY|20251205|10:41:55|S|300|13.755000||
B|QQQ|20251205|10:41:55|S|80|627.785000||
B|QS|20251205|10:41:55|S|50|12.917500||
B|TSLQ|20251205|10:41:55|S|100|20.139800||
B|CE|20251205|10:41:56|S|200|41.340000||
B|FCX|20251205|10:41:56|S|60|45.925000||
B|FLNC|20251205|10:41:56|S|1000|24.140000||
B|INTC|20251205|10:41:56|S|25|42.243100||
B|SOXS|20251205|10:41:56|S|501|2.980000||
B|AMD|20251205|10:41:57|S|13|219.950000||
B|BIDU|20251205|10:41:57|S|282|124.835000||
B|CG|20251205|10:41:57|S|200|57.340000||
B|COIN|20251205|10:41:57|S|169|271.570000||
B|CRWV|20251205|10:41:57|S|640|87.735000||
B|FLNC|20251205|10:41:57|S|100|24.170000||
B|GOOGL|20251205|10:41:57|S|28|320.890000||
B|IBKR|20251205|10:41:57|S|50|65.588500||
B|PLTR|20251205|10:41:57|S|596|180.440000||
B|RIOT|20251205|10:41:57|S|22|15.179300||
B|TSM|20251205|10:41:57|S|14|298.310500||
B|AMD|20251205|10:41:58|S|10|220.017400||
B|AMD|20251205|10:41:58|S|10|220.017400||
B|BOIL|20251205|10:41:58|S|100|45.260000||
B|CLDX|20251205|10:41:58|S|20|29.040000||
B|DAVE|20251205|10:41:58|S|30|213.060000||
B|JNUG|20251205|10:41:58|S|96|189.450000||
B|TQQQ|20251205|10:41:58|S|100|56.780000||
B|TSLA|20251205|10:41:58|S|100|457.945000||
B|BIDU|20251205|10:41:59|S|50|124.790000||
B|NKE|20251205|10:41:59|S|5|65.799300||
B|NVDA|20251205|10:41:59|S|12|182.715000||
B|SOFI|20251205|10:41:59|S|30|27.695000||
B|STLA|20251205|10:41:59|S|41|12.170000||
B|AMD|20251205|10:42:00|S|70|219.987800||
B|COIN|20251205|10:42:00|S|40|271.580000||
B|DLTR|20251205|10:42:00|S|2|122.537300||
B|DLTR|20251205|10:42:00|S|2|122.540000||
B|GURE|20251205|10:42:00|S|100|10.640000||
B|IBIT|20251205|10:42:00|S|1200|51.630000||
B|JFBR|20251205|10:42:00|E|41|1.787400||
B|LITE|20251205|10:42:00|S|1|329.080000||
B|NFLX|20251205|10:42:00|S|300|103.210000||
B|NVDA|20251205|10:42:00|S|6|182.685000||
B|NVDA|20251205|10:42:00|S|20|182.680000||
B|NVDA|20251205|10:42:00|S|100|182.685000||
B|ONB|20251205|10:42:00|S|20|22.285000||
B|SNA|20251205|10:42:00|S|3|347.025000||
B|TLRY|20251205|10:42:00|S|7|7.326500||
B|VRT|20251205|10:42:00|S|1500|182.619900||
B|GOOGL|20251205|10:42:01|S|36|320.881600||
B|IONQ|20251205|10:42:01|S|2|52.540000||
B|TOST|20251205|10:42:01|S|7|36.089300||
B|TSLA|20251205|10:42:01|S|9|457.890000||
B|AMD|20251205|10:42:02|S|10|219.952900||
B|AMD|20251205|10:42:02|S|10|219.952900||
B|BBAI|20251205|10:42:02|S|50|6.780000||
B|GDXU|20251205|10:42:02|S|3|227.300000||
B|MSTR|20251205|10:42:02|S|63|183.620000||
B|NFLX|20251205|10:42:02|S|130|103.249100||
B|RGLD|20251205|10:42:02|S|25|207.680000||
B|TSLL|20251205|10:42:02|S|800|20.885000||
B|USAR|20251205|10:42:02|S|259|17.240000||
B|APLD|20251205|10:42:03|S|5|30.915100||
B|F|20251205|10:42:03|S|20|13.200000||
B|QUBT|20251205|10:42:03|S|100|13.070000||
B|RY|20251205|10:42:03|S|4|161.595000||
B|SCHD|20251205|10:42:03|S|2|27.880000||
B|UEC|20251205|10:42:03|S|70|13.978500||
B|XOM|20251205|10:42:03|S|60|118.125000||
B|BA|20251205|10:42:04|S|50|202.140000||
B|FCX|20251205|10:42:04|S|100|45.945000||
B|NFLX|20251205|10:42:04|S|90|103.249300||
B|SHW|20251205|10:42:04|S|2|334.210000||
B|SLG|20251205|10:42:04|S|11|43.538400||
B|SLG|20251205|10:42:04|S|12|43.540000||
B|KLIC|20251205|10:42:05|S|20|49.230000||
B|META|20251205|10:42:05|S|1|670.800000||
B|NVDA|20251205|10:42:05|S|100|182.695000||
B|OPEN|20251205|10:42:05|S|75|7.400000||
B|PPTA|20251205|10:42:05|S|30|25.858000||
B|TSLA|20251205|10:42:05|S|100|457.810000||
B|IREN|20251205|10:42:06|S|303|45.570000||
B|LULU|20251205|10:42:06|S|10|188.830000||
B|META|20251205|10:42:06|S|100|670.675200||
B|MIR|20251205|10:42:06|S|1438|25.450000||
B|NVDA|20251205|10:42:06|S|100|182.685000||
B|QQQM|20251205|10:42:06|S|200|258.470000||
B|SNDK|20251205|10:42:06|S|573|216.040000||
B|TQQQ|20251205|10:42:06|S|11|56.769100||
B|TSLA|20251205|10:42:06|S|404|457.800000||
B|ULTA|20251205|10:42:06|S|7|608.310000||
B|VRT|20251205|10:42:06|S|10|182.440000||
B|ZM|20251205|10:42:06|S|5|88.140000||
B|APH|20251205|10:42:07|S|12|138.210000||
B|CRWV|20251205|10:42:07|S|60|87.800000||
B|CRWV|20251205|10:42:07|S|372|87.810000||
B|EOG|20251205|10:42:07|S|100|113.900000||
B|GE|20251205|10:42:07|S|20|286.000000||
B|IRBT|20251205|10:42:07|S|100|4.530000||
B|LPTH|20251205|10:42:07|S|100|8.925000||
B|NFLX|20251205|10:42:07|S|5|103.279100||
B|NFLX|20251205|10:42:07|S|150|103.269100||
B|ORCL|20251205|10:42:07|S|100|217.820000||
B|TSLA|20251205|10:42:07|S|80|457.810000||
B|TSLA|20251205|10:42:07|S|236|457.800000||
B|TSLA|20251205|10:42:07|S|404|457.800000||
B|UVIX|20251205|10:42:07|S|240|7.745000||
B|AMD|20251205|10:42:08|S|10|219.888400||
B|CRWD|20251205|10:42:08|S|80|525.740000||
B|CRWD|20251205|10:42:08|S|100|525.600000||
B|NBIS|20251205|10:42:08|S|1|98.390000||
B|OWL|20251205|10:42:08|S|900|16.465000||
B|RKLB|20251205|10:42:08|S|100|48.890000||
B|ABAT|20251205|10:42:09|S|300|4.370000||
B|AMD|20251205|10:42:09|S|10|219.942900||
B|CRWV|20251205|10:42:09|S|20|87.870000||
B|FTV|20251205|10:42:09|S|110|53.950500||
B|GOOGL|20251205|10:42:09|S|160|320.900000||
B|MP|20251205|10:42:09|S|200|62.920000||
B|NVDA|20251205|10:42:09|S|10|182.695000||
B|QCOM|20251205|10:42:09|S|15|175.270000||
B|TSLA|20251205|10:42:09|S|40|457.770000||
B|TSLA|20251205|10:42:09|S|800|457.770000||
B|AMZN|20251205|10:42:10|S|100|230.820000||
B|CMCSA|20251205|10:42:10|S|100|27.845000||
B|DOCU|20251205|10:42:10|S|380|66.320000||
B|EOSE|20251205|10:42:10|S|50|15.337400||
B|GURE|20251205|10:42:10|S|100|11.090000||
B|HIMS|20251205|10:42:10|S|97|40.670000||
B|HIMS|20251205|10:42:10|S|100|40.680000||
B|INTC|20251205|10:42:10|S|305|42.255000||
B|MSTR|20251205|10:42:10|S|100|183.515000||
B|PRAX|20251205|10:42:10|S|100|263.740000||
B|TSLA|20251205|10:42:10|S|50|457.770000||
B|V|20251205|10:42:10|S|5|331.520000||
B|ADI|20251205|10:42:11|S|10|283.010000||
B|BRK/B|20251205|10:42:11|S|45|502.470000||
B|FCX|20251205|10:42:11|S|10|45.935000||
B|NBIS|20251205|10:42:11|S|10|98.360000||
B|NFLX|20251205|10:42:11|S|600|103.335500||
B|NVDA|20251205|10:42:11|S|100|182.705000||
B|SEDG|20251205|10:42:11|S|53|31.870000||
B|SEDG|20251205|10:42:11|S|310|31.843400||
B|SERV|20251205|10:42:11|S|80|13.620000||
B|TSLA|20251205|10:42:11|S|300|457.760000||
B|BRK/B|20251205|10:42:12|S|1|502.363900||
B|CRH|20251205|10:42:12|S|7|120.400000||
B|QQQ|20251205|10:42:12|S|1|627.825000||
B|RGTI|20251205|10:42:12|S|100|28.675000||
B|ROKU|20251205|10:42:12|S|15|99.000000||
B|TSLA|20251205|10:42:12|S|100|457.720000||
B|APP|20251205|10:42:13|S|5|689.040000||
B|FCX|20251205|10:42:13|S|10|45.935000||
B|FIGR|20251205|10:42:13|S|1|39.140000||
B|LLY|20251205|10:42:13|S|25|1015.141000||
B|S|20251205|10:42:13|S|100|15.155000||
B|TSLQ|20251205|10:42:13|S|100|20.155000||
B|FIG|20251205|10:42:14|S|20|38.728500||
B|FROG|20251205|10:42:14|S|100|64.560000||
B|IBIT|20251205|10:42:14|S|14|51.620000||
B|INTC|20251205|10:42:14|S|60|42.245000||
B|IONQ|20251205|10:42:14|S|50|52.530000||
B|OPEN|20251205|10:42:14|S|500|7.405600||
B|QQQ|20251205|10:42:14|S|100|627.809300||
B|ALAB|20251205|10:42:15|S|1|157.456200||
B|APP|20251205|10:42:15|S|5|688.695000||
B|GEHC|20251205|10:42:15|S|20|84.630000||
B|HRB|20251205|10:42:15|S|8|42.620000||
B|INTC|20251205|10:42:15|S|1|42.228200||
B|MAGS|20251205|10:42:15|S|54|67.659300||
B|PDI|20251205|10:42:15|S|2|18.155200||
B|TLK|20251205|10:42:15|S|20|22.035000||
B|TSLA|20251205|10:42:15|S|1|457.770000||
B|BOIL|20251205|10:42:16|S|100|45.120000||
B|FLNC|20251205|10:42:16|S|79|24.200000||
B|ITM|20251205|10:42:16|S|100|47.020000||
B|LAC|20251205|10:42:16|S|15|5.508200||
B|MRVL|20251205|10:42:16|S|2|99.240000||
B|NVDA|20251205|10:42:16|S|100|182.705000||
B|TSLA|20251205|10:42:16|S|20|457.672700||
B|VST|20251205|10:42:16|S|200|170.775000||
B|AIT|20251205|10:42:17|S|2|258.965000||
B|ARE|20251205|10:42:17|S|1|47.340000||
B|CPRT|20251205|10:42:17|S|2600|38.960000||
B|DBRG|20251205|10:42:17|S|300|12.530000||
B|GLD|20251205|10:42:17|S|10|391.580000||
B|INTC|20251205|10:42:18|S|150|42.225000||
B|NBIS|20251205|10:42:18|S|60|98.370000||
B|TSLA|20251205|10:42:18|S|100|457.740000||
B|AMD|20251205|10:42:19|S|10|219.940000||
B|DHI|20251205|10:42:19|S|8|161.611500||
B|ELVN|20251205|10:42:19|S|10|21.530000||
B|NVDA|20251205|10:42:19|S|100|182.706300||
B|NVEC|20251205|10:42:19|S|6|68.890000||
B|SOXS|20251205|10:42:19|S|1400|2.975000||
B|FIX|20251205|10:42:20|S|1|988.610000||
B|PAVS|20251205|10:42:20|E|50|0.031700||
B|RYTM|20251205|10:42:20|S|20|105.650000||
B|SQQQ|20251205|10:42:20|S|100|65.739900||
B|AVGO|20251205|10:42:21|S|2|389.250000||
B|IBB|20251205|10:42:21|S|100|171.670000||
B|IBB|20251205|10:42:21|S|400|171.667800||
B|TSLA|20251205|10:42:21|S|200|457.740000||
B|TSLA|20251205|10:42:21|S|600|457.730000||
B|TSYY|20251205|10:42:21|S|3|6.065000||
B|BAX|20251205|10:42:22|S|100|18.720000||
B|FN|20251205|10:42:22|S|2|474.025000||
B|GURE|20251205|10:42:22|S|100|10.870000||
B|HII|20251205|10:42:22|S|2|307.280000||
B|SNDK|20251205|10:42:22|S|39|216.190000||
B|TEM|20251205|10:42:22|S|200|76.670000||
B|CSIQ|20251205|10:42:23|S|100|24.530000||
B|GDXJ|20251205|10:42:23|S|2|110.380000||
B|IRBT|20251205|10:42:23|E|50|4.520000||
B|LINE|20251205|10:42:23|S|900|36.380000||
B|MSTR|20251205|10:42:23|S|61|183.590000||
B|NVDA|20251205|10:42:23|S|50|182.687600||
B|TSLA|20251205|10:42:23|S|5|457.700000||
B|TSLA|20251205|10:42:23|S|50|457.725000||
B|AMD|20251205|10:42:24|S|81|219.901700||
B|HBAN|20251205|10:42:24|S|20|17.005000||
B|MA|20251205|10:42:24|S|3|549.050000||
B|MOS|20251205|10:42:24|S|7|24.397400||
B|NVDA|20251205|10:42:24|S|200|182.675000||
B|PG|20251205|10:42:24|S|1|145.190000||
B|SHLD|20251205|10:42:24|S|10|62.760000||
B|SN|20251205|10:42:24|S|4|108.360000||
B|SNOW|20251205|10:42:24|S|140|231.070000||
B|SNOW|20251205|10:42:24|S|140|231.100000||
B|TQQQ|20251205|10:42:24|S|500|56.771800||
B|ALAB|20251205|10:42:25|S|100|157.620000||
B|SMX|20251205|10:42:25|S|1|399.990000||
B|CRWD|20251205|10:42:26|S|25|525.481900||
B|SOXS|20251205|10:42:26|S|100|2.975000||
B|BRKU|20251205|10:42:27|S|100|25.270000||
B|TSLA|20251205|10:42:27|S|3|457.660000||
B|TSLA|20251205|10:42:27|S|10|457.630500||
B|BBAI|20251205|10:42:28|S|50|6.780000||
B|PLTR|20251205|10:42:28|S|20|180.458600||
B|ARE|20251205|10:42:29|S|10|47.370000||
B|ARQT|20251205|10:42:29|S|8|30.830000||
B|CRWV|20251205|10:42:29|S|20|87.789500||
B|MDT|20251205|10:42:29|S|6|102.170000||
B|SEDG|20251205|10:42:29|S|20|31.885000||
B|HNST|20251205|10:42:30|S|10|2.788500||
B|HOOD|20251205|10:42:30|S|40|132.960000||
B|IQ|20251205|10:42:30|S|1600|2.085000||
B|IQ|20251205|10:42:30|S|3388|2.090000||
B|META|20251205|10:42:30|S|15|670.700000||
B|MSTR|20251205|10:42:30|S|39|183.640000||
B|NVDA|20251205|10:42:30|S|26|182.719100||
B|PNC|20251205|10:42:30|S|20|198.173300||
B|PSKY|20251205|10:42:30|S|3|13.737200||
B|SOXS|20251205|10:42:30|S|200|2.975000||
B|SOXS|20251205|10:42:30|S|500|2.975000||
B|TSLA|20251205|10:42:30|S|50|457.640000||
B|WDC|20251205|10:42:30|S|50|165.210000||
B|ZTS|20251205|10:42:30|S|100|120.400500||
B|APLD|20251205|10:42:31|S|40|30.930000||
B|CVNA|20251205|10:42:31|S|3|403.795000||
B|IRBT|20251205|10:42:31|S|20|4.505000||
B|IRBT|20251205|10:42:31|S|36|4.505000||
B|LUMN|20251205|10:42:31|S|20|8.695000||
B|SPY|20251205|10:42:31|S|200|687.798200||
B|CMG|20251205|10:42:32|S|520|33.970000||
B|CVNA|20251205|10:42:32|S|2|403.649000||
B|QSI|20251205|10:42:32|S|100|1.450000||
B|SNDK|20251205|10:42:32|S|110|216.110000||
B|SNV|20251205|10:42:32|S|20|50.520000||
B|TSLA|20251205|10:42:32|S|5|457.521500||
B|FCX|20251205|10:42:33|S|100|45.875000||
B|GTY|20251205|10:42:33|S|20|27.960000||
B|NVDA|20251205|10:42:33|S|25|182.665000||
B|SOXS|20251205|10:42:33|S|100|2.975000||
B|TSLA|20251205|10:42:33|S|50|457.510000||
B|TSLA|20251205|10:42:33|S|50|457.511600||
B|BMNR|20251205|10:42:34|S|55|36.177500||
B|IONL|20251205|10:42:34|S|6|48.040000||
B|SMX|20251205|10:42:34|S|4|414.540000||
B|BE|20251205|10:42:35|S|1000|117.120700||
B|DUOL|20251205|10:42:35|S|60|199.765000||
B|INTC|20251205|10:42:35|S|10|42.205000||
B|MA|20251205|10:42:35|S|2|548.970000||
B|MSFT|20251205|10:42:35|S|20|481.925000||
B|MSTR|20251205|10:42:35|S|51|183.630000||
B|NVDA|20251205|10:42:35|S|1|182.678200||
B|NVDA|20251205|10:42:35|S|15|182.670000||
B|APH|20251205|10:42:36|S|14|138.350000||
B|TMF|20251205|10:42:36|S|38|39.170000||
B|USAR|20251205|10:42:36|S|30|17.258100||
B|WDC|20251205|10:42:36|S|25|165.235000||
B|CVNA|20251205|10:42:37|S|3|403.620000||
B|JAZZ|20251205|10:42:37|S|10|169.630000||
B|LECO|20251205|10:42:37|S|5|245.900000||
B|SLV|20251205|10:42:37|S|100|53.810000||
B|SPUS|20251205|10:42:37|S|50|51.665000||
B|TSLA|20251205|10:42:37|S|322|457.570000||
B|Z|20251205|10:42:37|S|9|75.639500||
B|AI|20251205|10:42:38|S|6|15.109100||
B|GAP|20251205|10:42:38|S|200|26.655000||
B|NFE|20251205|10:42:38|S|200|1.665000||
B|NVDA|20251205|10:42:38|S|300|182.645000||
B|PLTR|20251205|10:42:38|S|20|180.408800||
B|SNDK|20251205|10:42:38|S|11|216.110000||
B|SPTL|20251205|10:42:38|S|25|26.715000||
B|TYL|20251205|10:42:38|S|1|468.275000||
B|XPEV|20251205|10:42:38|S|20|19.930700||
B|HUT|20251205|10:42:39|S|20|42.230000||
B|IBIT|20251205|10:42:39|S|10|51.635000||
B|MSTR|20251205|10:42:39|S|3|183.535900||
B|MSTR|20251205|10:42:39|S|72|183.540000||
B|MU|20251205|10:42:39|S|100|233.600000||
B|NBIS|20251205|10:42:39|S|50|98.375000||
B|NVDA|20251205|10:42:39|S|50|182.625000||
B|ONC|20251205|10:42:39|S|2|313.850000||
B|QQQ|20251205|10:42:39|S|10|627.838200||
B|QQQ|20251205|10:42:39|S|69|627.844500||
B|TSLA|20251205|10:42:39|S|3|457.600000||
B|TSLA|20251205|10:42:39|S|100|457.585000||
B|ATAT|20251205|10:42:40|S|46|42.630000||
B|NVDA|20251205|10:42:40|S|1|182.580000||
B|ON|20251205|10:42:40|S|35|55.840000||
B|TSLA|20251205|10:42:40|S|6|457.470000||
B|AU|20251205|10:42:41|S|5|85.850000||
B|BE|20251205|10:42:41|S|50|117.020000||
B|BMNU|20251205|10:42:41|S|500|9.239900||
B|DUOL|20251205|10:42:41|S|60|199.850000||
B|FANG|20251205|10:42:41|S|11|164.380000||
B|NVDA|20251205|10:42:41|S|100|182.579300||
B|NVDA|20251205|10:42:41|S|200|182.567300||
B|PTRN|20251205|10:42:41|S|20|13.560000||
B|SWKS|20251205|10:42:41|S|1|69.510000||
B|TSLA|20251205|10:42:41|S|50|457.475000||
B|ZM|20251205|10:42:41|S|3|88.250000||
B|ZM|20251205|10:42:41|S|32|88.250000||
B|ZM|20251205|10:42:41|S|73|88.250000||
B|LEU|20251205|10:42:42|S|1|272.980000||
B|LVS|20251205|10:42:42|S|300|66.340000||
B|NNE|20251205|10:42:42|S|115|35.730000||
B|NVDA|20251205|10:42:42|S|300|182.531200||
B|QCLS|20251205|10:42:42|S|30|7.530000||
B|QQQI|20251205|10:42:42|S|30|55.045000||
B|REED|20251205|10:42:42|S|100|3.130000||
B|SFM|20251205|10:42:42|S|100|87.015000||
B|SOXL|20251205|10:42:42|S|1|47.205000||
B|SQQQ|20251205|10:42:42|S|153|65.780000||
B|VIST|20251205|10:42:42|S|3|52.290000||
B|WHLR|20251205|10:42:42|S|35|5.300000||
B|BDTX|20251205|10:42:43|S|1000|2.690000||
B|FANG|20251205|10:42:43|S|20|164.406800||
B|LION|20251205|10:42:43|S|10|7.345000||
B|MSTR|20251205|10:42:43|S|100|183.535500||
B|OKLO|20251205|10:42:43|S|5|105.300000||
B|DFLI|20251205|10:42:44|S|100|0.794300||
B|DG|20251205|10:42:44|S|50|130.180000||
B|NEM|20251205|10:42:44|S|100|92.610000||
B|BBAI|20251205|10:42:45|S|400|6.775000||
B|CVNA|20251205|10:42:45|S|1|403.795000||
B|FNGD|20251205|10:42:45|S|2000|4.490000||
B|LULU|20251205|10:42:45|S|51|188.890000||
B|NVDA|20251205|10:42:45|S|12|182.532600||
B|NVDA|20251205|10:42:45|S|100|182.532600||
B|REED|20251205|10:42:45|S|100|3.190000||
B|RKLB|20251205|10:42:45|S|9|48.766900||
B|TMF|20251205|10:42:45|S|100|39.165000||
B|TSLL|20251205|10:42:45|S|800|20.849400||
B|TTD|20251205|10:42:45|S|10|40.724900||
B|UNH|20251205|10:42:45|S|2|333.120000||
B|TSLA|20251205|10:42:46|S|25|457.615000||
B|TSLA|20251205|10:42:46|S|80|457.590000||
B|TSLA|20251205|10:42:46|S|320|457.590000||
B|ZTS|20251205|10:42:46|S|100|120.440000||
B|CHRD|20251205|10:42:47|S|1|98.900000||
B|DUOL|20251205|10:42:47|S|100|199.775000||
B|LAES|20251205|10:42:47|S|1|4.880000||
B|LAES|20251205|10:42:47|S|5|4.880000||
B|NVDA|20251205|10:42:47|S|9|182.540000||
B|NVDA|20251205|10:42:47|S|30|182.540000||
B|RACE|20251205|10:42:47|S|80|398.230000||
B|SOXL|20251205|10:42:47|S|400|47.215000||
B|SOXS|20251205|10:42:47|S|1200|2.975000||
B|TLT|20251205|10:42:47|S|30|88.349300||
B|TSLA|20251205|10:42:47|S|50|457.605000||
B|AMD|20251205|10:42:48|S|88|219.840000||
B|AMD|20251205|10:42:48|S|93|219.810000||
B|LCID|20251205|10:42:48|S|150|13.947100||
B|PFE|20251205|10:42:48|S|100|25.790000||
B|PFE|20251205|10:42:48|S|600|25.789100||
B|RKLB|20251205|10:42:48|S|500|48.800000||
B|SPYI|20251205|10:42:48|S|6|52.985000||
B|TLT|20251205|10:42:48|S|9|88.350000||
B|GCT|20251205|10:42:49|S|1|40.410000||
B|NVDA|20251205|10:42:49|S|22|182.545000||
B|PAVS|20251205|10:42:49|E|1100|0.032000||
B|PAVS|20251205|10:42:49|E|20000|0.032900||
B|SPY|20251205|10:42:49|S|12|687.762600||
B|AMD|20251205|10:42:50|S|5|219.786600||
B|ASST|20251205|10:42:50|S|50|0.934000||
B|CHEF|20251205|10:42:50|S|14|60.480000||
B|EL|20251205|10:42:50|S|10|105.149700||
B|NVDA|20251205|10:42:50|S|8|182.545000||
B|NVDA|20251205|10:42:50|S|100|182.535000||
B|CRCL|20251205|10:42:51|S|50|86.300000||
B|GURE|20251205|10:42:51|S|73|10.990000||
B|MSFT|20251205|10:42:51|S|40|481.970000||
B|NFLX|20251205|10:42:51|S|5|103.362600||
B|SERV|20251205|10:42:51|S|200|13.565000||
B|SMX|20251205|10:42:51|S|1|420.950000||
B|FANG|20251205|10:42:52|S|1|164.346300||
B|IONQ|20251205|10:42:52|S|100|52.520000||
B|PFE|20251205|10:42:52|S|19|25.789300||
B|TMO|20251205|10:42:52|S|88|572.636600||
B|ZUMZ|20251205|10:42:52|S|80|30.000000||
B|AMZN|20251205|10:42:53|S|100|230.911500||
B|BBAI|20251205|10:42:53|S|50|6.780000||
B|DUOL|20251205|10:42:53|S|40|199.930000||
B|MRK|20251205|10:42:53|S|5|100.777000||
B|NVDA|20251205|10:42:53|S|35|182.530000||
B|SOXS|20251205|10:42:53|S|150|2.975000||
B|SPY|20251205|10:42:53|S|99|687.775000||
B|WBI|20251205|10:42:53|S|20|23.020000||
B|YGMZ|20251205|10:42:53|S|100|0.071501||
B|CRWV|20251205|10:42:54|S|8|87.779500||
B|INTW|20251205|10:42:54|S|17|57.100000||
B|LULU|20251205|10:42:54|S|50|188.965000||
B|MSTR|20251205|10:42:54|S|33|183.665000||
B|NVDA|20251205|10:42:54|S|300|182.525000||
B|TSLA|20251205|10:42:54|S|7|457.615000||
B|VUG|20251205|10:42:54|S|10|495.250000||
B|AA|20251205|10:42:55|S|300|44.760000||
B|AAL|20251205|10:42:55|S|400|14.610000||
B|FSLR|20251205|10:42:55|S|2|262.270000||
B|OKLL|20251205|10:42:55|S|3|39.159500||
B|SEDG|20251205|10:42:55|S|20|31.870000||
B|AMZN|20251205|10:42:56|S|12|230.938000||
B|BSX|20251205|10:42:56|S|17|97.960000||
B|HBAN|20251205|10:42:56|S|20|17.000000||
B|NVDA|20251205|10:42:56|S|1|182.549000||
B|NVDA|20251205|10:42:56|S|100|182.550000||
B|NVDA|20251205|10:42:56|S|700|182.540000||
B|CAG|20251205|10:42:57|S|100|17.070000||
B|DKS|20251205|10:42:57|S|4|235.000000||
B|GURE|20251205|10:42:57|S|9|10.940000||
B|MSFT|20251205|10:42:57|S|25|481.940000||
B|MSFT|20251205|10:42:57|S|25|481.941400||
B|NVDA|20251205|10:42:57|S|1|182.549000||
B|NVDA|20251205|10:42:57|S|400|182.545200||
B|PKX|20251205|10:42:57|S|20|53.460000||
B|SLV|20251205|10:42:57|S|250|53.799900||
B|WW|20251205|10:42:57|S|95|25.330000||
B|WW|20251205|10:42:57|S|100|25.250000||
B|XXRP|20251205|10:42:57|E|5|13.678500||
B|AAPL|20251205|10:42:58|S|73|280.320000||
B|BABA|20251205|10:42:58|S|18|158.890000||
B|MSTR|20251205|10:42:58|S|17|183.730000||
B|TSLA|20251205|10:42:58|S|100|457.640000||
B|TSLA|20251205|10:42:58|S|100|457.641900||
B|CRWV|20251205|10:42:59|S|1|87.820000||
B|JDST|20251205|10:42:59|S|39|3.028000||
B|NUGT|20251205|10:42:59|S|50|175.410000||
B|CARS|20251205|10:43:00|S|500|12.320000||
B|GDXU|20251205|10:43:00|S|30|227.740000||
B|NBIS|20251205|10:43:00|S|191|98.410000||
B|SNV|20251205|10:43:00|S|20|50.505000||
B|TSLA|20251205|10:43:00|S|50|457.755000||
B|TSLA|20251205|10:43:00|S|200|457.755000||
B|UNG|20251205|10:43:00|S|3000|16.680000||
B|VXUS|20251205|10:43:00|S|685|75.718700||
B|PLTR|20251205|10:43:01|S|400|180.570000||
B|SE|20251205|10:43:01|S|1|137.940000||
B|UPBD|20251205|10:43:01|S|16|19.040000||
B|ADBE|20251205|10:43:02|S|2|344.752500||
B|EA|20251205|10:43:02|S|20|203.880000||
B|GLOB|20251205|10:43:02|S|1|71.080000||
B|LBRT|20251205|10:43:02|S|50|19.550000||
B|MSTR|20251205|10:43:02|S|80|183.920000||
B|MU|20251205|10:43:02|S|3|233.739500||
B|RDDT|20251205|10:43:02|S|1|232.080000||
B|TQQQ|20251205|10:43:02|S|100|56.780000||
B|TSLQ|20251205|10:43:02|S|100|20.159300||
B|XPEV|20251205|10:43:02|S|17|19.945000||
B|B|20251205|10:43:03|S|70|42.057100||
B|FCX|20251205|10:43:03|S|100|45.887300||
B|JMIA|20251205|10:43:03|S|10|12.560000||
B|LION|20251205|10:43:03|S|20|7.339300||
B|MA|20251205|10:43:03|S|2|548.950000||
B|MSTR|20251205|10:43:03|S|1|183.940000||
B|RTX|20251205|10:43:03|S|1|170.337100||
B|CRBP|20251205|10:43:04|S|500|10.570000||
B|FLNC|20251205|10:43:04|S|100|24.120000||
B|MSTR|20251205|10:43:04|S|50|183.995300||
B|NVDA|20251205|10:43:04|S|100|182.640700||
B|NVDA|20251205|10:43:04|S|200|182.637800||
B|ADBE|20251205|10:43:05|S|100|344.790000||
B|CRWD|20251205|10:43:05|S|3|526.493000||
B|DELL|20251205|10:43:05|S|18|138.210000||
B|MU|20251205|10:43:05|S|45|233.977000||
B|NRG|20251205|10:43:05|S|66|166.271000||
B|OWL|20251205|10:43:05|S|100|16.475000||
B|SOFI|20251205|10:43:05|S|1800|27.747300||
B|LAES|20251205|10:43:06|S|10|4.889800||
B|PG|20251205|10:43:06|S|7|145.107000||
B|UNH|20251205|10:43:06|S|27|333.040000||
B|BLNK|20251205|10:43:07|S|1|1.320000||
B|DUOL|20251205|10:43:07|S|100|200.000000||
B|FETH|20251205|10:43:07|S|1000|31.255000||
B|MFIC|20251205|10:43:07|S|200|12.295000||
B|ORCL|20251205|10:43:07|S|5|218.020000||
B|QQQ|20251205|10:43:07|S|50|627.969300||
B|SMX|20251205|10:43:07|S|2|391.420000||
B|VIST|20251205|10:43:07|S|1|52.280000||
B|APP|20251205|10:43:08|S|18|689.470000||
B|CGIC|20251205|10:43:08|S|397|32.109700||
B|NFLX|20251205|10:43:08|S|600|103.254800||
B|QQQ|20251205|10:43:08|S|30|627.985000||
B|RDDT|20251205|10:43:08|S|100|232.090000||
B|SOXL|20251205|10:43:08|S|100|47.345000||
B|TMC|20251205|10:43:08|S|500|7.858500||
B|TQQQ|20251205|10:43:08|S|50|56.810000||
B|VIST|20251205|10:43:08|S|1|52.280000||
B|CMCSA|20251205|10:43:09|S|100|27.825000||
B|CRVS|20251205|10:43:09|S|600|9.160000||
B|CRVS|20251205|10:43:09|S|900|9.160000||
B|LAC|20251205|10:43:09|S|13|5.520000||
B|NVDA|20251205|10:43:09|S|2|182.709000||
B|NVDA|20251205|10:43:09|S|100|182.692900||
B|ON|20251205|10:43:09|S|100|55.920000||
B|SPXS|20251205|10:43:09|S|14|34.818200||
B|ULTA|20251205|10:43:09|S|1|609.370000||
B|LABU|20251205|10:43:10|S|50|167.390000||
B|LAZR|20251205|10:43:10|S|10|1.059500||
B|MU|20251205|10:43:10|S|100|233.945700||
B|QQQ|20251205|10:43:10|S|20|627.975000||
B|RF|20251205|10:43:10|S|20|26.545000||
B|SPXS|20251205|10:43:10|S|100|34.809300||
B|TTDU|20251205|10:43:10|S|80|18.790000||
B|AMD|20251205|10:43:11|S|25|220.017700||
B|BMNU|20251205|10:43:11|S|1|9.220000||
B|BMNU|20251205|10:43:11|S|24|9.200000||
B|CHPY|20251205|10:43:11|S|50|57.807000||
B|CRWV|20251205|10:43:11|S|45|87.846300||
B|S|20251205|10:43:11|S|200|15.129300||
B|SMR|20251205|10:43:11|S|49|22.118000||
B|SMX|20251205|10:43:11|S|20|385.735000||
B|TZA|20251205|10:43:11|S|10|7.063500||
B|AMD|20251205|10:43:12|S|20|219.970000||
B|DUOL|20251205|10:43:12|S|100|199.870000||
B|KHC|20251205|10:43:12|S|2|24.685000||
B|UAMY|20251205|10:43:12|S|100|6.659100||
B|UBER|20251205|10:43:12|S|30|92.445000||
B|ALB|20251205|10:43:13|S|10|129.353500||
B|BBAI|20251205|10:43:13|S|100|6.790000||
B|BBAI|20251205|10:43:13|S|220|6.785000||
B|BIDU|20251205|10:43:13|S|100|124.880000||
B|DVLT|20251205|10:43:13|S|25|1.740000||
B|NFLX|20251205|10:43:13|S|200|103.274500||
B|NVDA|20251205|10:43:13|S|25|182.625000||
B|NVDA|20251205|10:43:13|S|25|182.659300||
B|NVDA|20251205|10:43:13|S|50|182.635000||
B|NVDA|20251205|10:43:13|S|50|182.635000||
B|QBTS|20251205|10:43:13|S|50|27.340000||
B|TBBB|20251205|10:43:13|S|1500|33.600000||
B|DD|20251205|10:43:14|S|100|40.560000||
B|MDY|20251205|10:43:14|S|10|610.191500||
B|SOXL|20251205|10:43:14|S|300|47.315000||
B|WRB|20251205|10:43:14|S|300|66.150000||
B|Z|20251205|10:43:14|S|100|75.805000||
B|AVGO|20251205|10:43:15|S|10|389.190000||
B|DG|20251205|10:43:15|S|10|130.160000||
B|ON|20251205|10:43:15|S|100|55.970000||
B|TSLA|20251205|10:43:15|S|10|457.560000||
B|UAMY|20251205|10:43:15|S|50|6.658000||
B|VGSH|20251205|10:43:15|S|100|58.725000||
B|COIN|20251205|10:43:16|S|2|271.710000||
B|CRGY|20251205|10:43:16|S|20|10.145000||
B|IBIT|20251205|10:43:16|S|35|51.675000||
B|MRVL|20251205|10:43:16|S|2|99.390000||
B|NVDA|20251205|10:43:16|S|2|182.635000||
B|ORCL|20251205|10:43:16|S|200|218.000000||
B|QBTS|20251205|10:43:16|S|50|27.340000||
B|TSLA|20251205|10:43:16|S|28|457.590000||
B|TSLA|20251205|10:43:16|S|420|457.600000||
B|ABTC|20251205|10:43:17|S|100|2.249100||
B|AMD|20251205|10:43:17|S|2|219.993100||
B|CRCL|20251205|10:43:17|S|7|86.260000||
B|EOSE|20251205|10:43:17|S|85|15.380000||
B|GURE|20251205|10:43:17|S|50|10.690000||
B|TSLA|20251205|10:43:17|S|200|457.540000||
B|TSLA|20251205|10:43:17|S|200|457.541600||
B|UVIX|20251205|10:43:17|S|5|7.755000||
B|DUOL|20251205|10:43:18|S|40|199.890000||
B|GGAL|20251205|10:43:18|S|9|53.110000||
B|GHM|20251205|10:43:18|S|40|59.220000||
B|IRBT|20251205|10:43:18|E|1000|4.460000||
B|NVDA|20251205|10:43:18|S|20|182.660000||
B|SMX|20251205|10:43:18|S|1|384.990000||
B|ACN|20251205|10:43:19|S|2|268.980000||
B|AIXI|20251205|10:43:19|S|300|0.687700||
B|ELF|20251205|10:43:19|S|20|83.580500||
B|GOOGL|20251205|10:43:19|S|2|320.938800||
B|SKE|20251205|10:43:19|S|45|22.115000||
B|SMX|20251205|10:43:19|S|5|382.500000||
B|SMX|20251205|10:43:19|S|10|382.500000||
B|TSLA|20251205|10:43:19|S|20|457.630000||
B|TSLA|20251205|10:43:19|S|40|457.670000||
B|BMNR|20251205|10:43:20|S|50|36.020000||
B|FUBO|20251205|10:43:20|S|25|2.925000||
B|HBAN|20251205|10:43:20|S|20|17.005000||
B|LION|20251205|10:43:20|S|20|7.329300||
B|LION|20251205|10:43:20|S|20|7.338800||
B|MOB|20251205|10:43:20|S|300|8.120000||
B|SMCI|20251205|10:43:20|S|17|34.438200||
B|AAUC|20251205|10:43:21|S|700|22.710000||
B|AGNC|20251205|10:43:21|S|1800|10.640000||
B|GIS|20251205|10:43:21|S|13|46.215000||
B|PFE|20251205|10:43:21|S|500|25.789300||
B|PL|20251205|10:43:21|S|1|12.789300||
B|SLV|20251205|10:43:21|S|4|53.760000||
B|SOLS|20251205|10:43:21|S|10|47.700000||
B|ULTA|20251205|10:43:21|S|5|609.009000||
B|VOO|20251205|10:43:21|S|60|632.465000||
B|ZS|20251205|10:43:21|S|26|244.694900||
B|CRWV|20251205|10:43:22|S|80|87.735000||
B|NIO|20251205|10:43:22|S|48|5.070000||
B|UPST|20251205|10:43:22|S|63|47.370000||
B|UVXY|20251205|10:43:22|S|10|44.939300||
B|CLSK|20251205|10:43:23|S|1|14.135000||
B|COIN|20251205|10:43:23|S|78|271.710000||
B|LAC|20251205|10:43:23|S|5|5.520000||
B|META|20251205|10:43:23|S|8|670.560000||
B|NFLX|20251205|10:43:23|S|40|103.193700||
B|PFE|20251205|10:43:23|S|20|25.789300||
B|PFE|20251205|10:43:23|S|500|25.785000||
B|SOFI|20251205|10:43:23|S|2|27.775500||
B|TSLQ|20251205|10:43:23|S|1000|20.160000||
B|UPXI|20251205|10:43:23|S|2700|2.795000||
B|ABEV|20251205|10:43:24|S|1000|2.590000||
B|GEV|20251205|10:43:24|S|2|634.515000||
B|MSTR|20251205|10:43:24|S|10|183.720000||
B|MSTR|20251205|10:43:24|S|10|183.900000||
B|QBTS|20251205|10:43:24|S|5|27.340000||
B|QQQ|20251205|10:43:24|S|6|627.815000||
B|SUPX|20251205|10:43:24|S|30|19.720500||
B|VIST|20251205|10:43:24|S|3|52.300000||
B|WDC|20251205|10:43:24|S|10|165.601000||
B|Z|20251205|10:43:24|S|100|75.810000||
B|ASB|20251205|10:43:25|S|2|26.135000||
B|AXP|20251205|10:43:25|S|10|373.620000||
B|HOOD|20251205|10:43:25|S|16|133.015000||
B|NBIS|20251205|10:43:25|S|5|98.370000||
B|PFE|20251205|10:43:25|S|10|25.789300||
B|QBTS|20251205|10:43:25|S|50|27.340000||
B|SBET|20251205|10:43:25|S|100|11.000000||
B|VIST|20251205|10:43:25|S|3|52.300000||
B|ERO|20251205|10:43:26|S|100|25.860000||
B|HIMS|20251205|10:43:26|S|12|40.730000||
B|IBIT|20251205|10:43:26|S|10|51.665000||
B|INTC|20251205|10:43:26|S|5|42.185000||
B|NFLX|20251205|10:43:26|S|15|103.110000||
B|TSLA|20251205|10:43:26|S|13|457.560000||
B|TTD|20251205|10:43:26|S|6|40.717200||
B|AA|20251205|10:43:27|S|98|44.800600||
B|AA|20251205|10:43:27|S|100|44.810000||
B|BABA|20251205|10:43:27|S|1|158.900000||
B|LULU|20251205|10:43:27|S|5|188.850000||
B|RBLX|20251205|10:43:27|S|100|97.260000||
B|RGLD|20251205|10:43:27|S|4|207.444000||
B|SEDG|20251205|10:43:27|S|20|31.885000||
B|SNPS|20251205|10:43:27|S|50|470.675700||
B|VGT|20251205|10:43:27|S|1|770.110000||
B|VOYG|20251205|10:43:27|S|2|23.980000||
B|CLRO|20251205|10:43:28|S|5|5.200000||
B|CZR|20251205|10:43:28|S|81|23.130000||
B|DUOL|20251205|10:43:28|S|100|199.709000||
B|GIFT|20251205|10:43:28|S|5|1.090000||
B|NBIS|20251205|10:43:28|S|90|98.370000||
B|QBTS|20251205|10:43:28|S|100|27.380000||
B|TGEN|20251205|10:43:28|S|99|7.220800||
B|VIST|20251205|10:43:28|S|3|52.300000||
B|VSGX|20251205|10:43:28|S|56|71.486800||
B|CAI|20251205|10:43:29|S|300|28.780000||
B|NOW|20251205|10:43:29|S|10|855.230000||
B|RH|20251205|10:43:29|S|20|165.830000||
B|VSAT|20251205|10:43:29|S|47|35.110000||
B|MPWR|20251205|10:43:30|S|8|963.550000||
B|MU|20251205|10:43:30|S|6|233.826800||
B|NFLX|20251205|10:43:30|S|20|103.080000||
B|NFLX|20251205|10:43:30|S|50|103.080000||
B|SSTK|20251205|10:43:30|S|20|19.350000||
B|TSLA|20251205|10:43:30|S|100|457.645000||
B|GPCR|20251205|10:43:31|S|150|33.620000||
B|MP|20251205|10:43:31|S|100|63.140000||
B|MP|20251205|10:43:31|S|327|63.136900||
B|SMX|20251205|10:43:31|S|50|376.923600||
B|CIFR|20251205|10:43:32|S|15|19.317600||
B|DGRW|20251205|10:43:32|S|1|90.265000||
B|MSCI|20251205|10:43:32|S|3|536.270000||
B|MSTR|20251205|10:43:32|S|10|183.712300||
B|NRGV|20251205|10:43:32|S|824|4.400000||
B|STNE|20251205|10:43:32|S|7|16.095000||
B|UVIX|20251205|10:43:32|S|100|7.760000||
B|VOO|20251205|10:43:32|S|1|632.426800||
B|ASTS|20251205|10:43:33|S|20|73.570000||
B|CRCL|20251205|10:43:33|S|6|86.330000||
B|DUOL|20251205|10:43:33|S|49|199.719000||
B|ECC|20251205|10:43:33|S|10|6.383500||
B|GOOGL|20251205|10:43:33|S|60|320.978500||
B|NVDA|20251205|10:43:33|S|20|182.705000||
B|SNOW|20251205|10:43:33|S|50|230.797300||
B|SOFI|20251205|10:43:33|S|5|27.775000||
B|ACN|20251205|10:43:34|S|1|268.960000||
B|GOOGL|20251205|10:43:34|S|14|320.978500||
B|MSFT|20251205|10:43:34|S|5|481.842200||
B|NFLX|20251205|10:43:34|S|10|103.059300||
B|NFXL|20251205|10:43:34|S|2|39.445800||
B|NN|20251205|10:43:34|S|32|15.850000||
B|NVDA|20251205|10:43:34|S|15|182.655000||
B|SLV|20251205|10:43:34|S|20|53.740000||
B|ETSY|20251205|10:43:35|S|27|53.900000||
B|GCMG|20251205|10:43:35|S|100|11.130000||
B|NFLX|20251205|10:43:35|S|20|103.089100||
B|SILJ|20251205|10:43:35|S|2000|26.500000||
B|BIL|20251205|10:43:36|S|30|91.530000||
B|GEMI|20251205|10:43:36|S|111|11.977500||
B|GOOGL|20251205|10:43:36|S|7|320.960000||
B|QBTS|20251205|10:43:36|S|86|27.370000||
B|QBTS|20251205|10:43:36|S|140|27.365000||
B|SOXL|20251205|10:43:36|S|4|47.275000||
B|AMD|20251205|10:43:37|S|25|219.935000||
B|DXYZ|20251205|10:43:37|S|100|27.000000||
B|NOW|20251205|10:43:37|S|5|854.965600||
B|PLTR|20251205|10:43:37|S|10|180.499000||
B|QCLS|20251205|10:43:37|S|5|7.410000||
B|VAL|20251205|10:43:37|S|100|61.180000||
B|AMD|20251205|10:43:38|S|77|219.970000||
B|GCMG|20251205|10:43:38|S|100|11.130000||
B|NVDA|20251205|10:43:38|S|200|182.665000||
B|RKLB|20251205|10:43:38|S|100|48.873900||
B|AMD|20251205|10:43:39|S|95|219.965000||
B|MSTX|20251205|10:43:39|S|10|5.870000||
B|SMX|20251205|10:43:39|S|5|384.950000||
B|VSCO|20251205|10:43:39|S|100|48.210000||
B|CC|20251205|10:43:40|S|6|13.267200||
B|HIMS|20251205|10:43:40|S|6|40.679300||
B|HIMS|20251205|10:43:40|S|10|40.679300||
B|INTC|20251205|10:43:40|S|100|42.205000||
B|NFLX|20251205|10:43:40|S|100|103.024800||
B|PCAR|20251205|10:43:40|S|100|109.540000||
B|PCAR|20251205|10:43:40|S|350|109.540000||
B|PCAR|20251205|10:43:40|S|793|109.530000||
B|SCCO|20251205|10:43:40|S|5|144.080000||
B|SOFI|20251205|10:43:40|S|5|27.775000||
B|SOFI|20251205|10:43:40|S|100|27.780000||
B|TSLL|20251205|10:43:40|S|50|20.858200||
B|AA|20251205|10:43:41|S|100|44.825000||
B|AA|20251205|10:43:41|S|200|44.820000||
B|APLE|20251205|10:43:41|S|105|11.700000||
B|APPS|20251205|10:43:41|S|60|5.065000||
B|BITO|20251205|10:43:41|S|4|13.450000||
B|BITO|20251205|10:43:41|S|5|13.450000||
B|BULL|20251205|10:43:41|S|2200|9.594500||
B|NVDA|20251205|10:43:41|S|5|182.669300||
B|OPEN|20251205|10:43:41|S|20|7.400000||
B|OXM|20251205|10:43:41|S|29|40.420000||
B|OXM|20251205|10:43:41|S|30|40.420000||
B|TSLA|20251205|10:43:41|S|100|457.460000||
B|TWNP|20251205|10:43:41|S|220|1.615000||
B|XLE|20251205|10:43:41|S|107|46.509800||
B|EQNR|20251205|10:43:42|S|1|23.385000||
B|EWBC|20251205|10:43:42|S|16|109.170000||
B|FNGD|20251205|10:43:42|S|1000|4.480000||
B|MGEE|20251205|10:43:42|S|2|78.410000||
B|OKLO|20251205|10:43:42|S|15|105.040000||
B|SMCI|20251205|10:43:42|S|17|34.402800||
B|SMR|20251205|10:43:42|S|100|22.100000||
B|TQQQ|20251205|10:43:42|S|2|56.750000||
B|UBER|20251205|10:43:42|S|1|92.409100||
B|AMD|20251205|10:43:43|S|200|219.882500||
B|CRDO|20251205|10:43:43|S|38|177.670000||
B|CRDO|20251205|10:43:43|S|262|177.700000||
B|EC|20251205|10:43:43|S|30|9.985000||
B|NG|20251205|10:43:43|S|100|10.025000||
B|SPY|20251205|10:43:43|S|200|687.661400||
B|CARS|20251205|10:43:44|S|300|12.310000||
B|CRCL|20251205|10:43:44|S|11|86.110000||
B|EQT|20251205|10:43:44|S|78|61.818600||
B|MSTR|20251205|10:43:44|S|5|183.570000||
B|QS|20251205|10:43:44|S|29|12.927500||
B|SMR|20251205|10:43:44|S|100|22.100000||
B|SOFI|20251205|10:43:44|S|56|27.765000||
B|TOST|20251205|10:43:44|S|10|36.060000||
B|AMZN|20251205|10:43:45|S|1|230.750000||
B|AREC|20251205|10:43:45|S|500|3.188200||
B|LEN|20251205|10:43:45|S|20|126.940000||
B|MP|20251205|10:43:45|S|20|63.070000||
B|PWR|20251205|10:43:45|S|1|460.290300||
B|SOFI|20251205|10:43:45|S|1|27.768000||
B|ULTA|20251205|10:43:45|S|8|609.870000||
B|VIST|20251205|10:43:45|S|1|52.260000||
B|ZS|20251205|10:43:45|S|5|244.930300||
B|CIFR|20251205|10:43:46|S|2|19.288200||
B|CVNA|20251205|10:43:46|S|2|403.660000||
B|EOSE|20251205|10:43:46|S|84|15.369300||
B|QQQ|20251205|10:43:46|S|50|627.685000||
B|SOFI|20251205|10:43:46|S|600|27.767300||
B|UVIX|20251205|10:43:46|S|330|7.775000||
B|VSCO|20251205|10:43:46|S|50|48.170000||
B|VSCO|20251205|10:43:46|S|50|48.174000||
B|COIN|20251205|10:43:47|S|150|271.346500||
B|FXI|20251205|10:43:47|S|100|40.000000||
B|MELI|20251205|10:43:47|S|1|2156.230000||
B|TGT|20251205|10:43:47|S|3|92.150000||
B|TSLL|20251205|10:43:47|S|50|20.839300||
B|MU|20251205|10:43:48|S|8|233.780000||
B|PANW|20251205|10:43:48|S|2|199.013500||
B|QQQ|20251205|10:43:48|S|8|627.675000||
B|SOFI|20251205|10:43:48|S|1|27.778500||
B|TSLA|20251205|10:43:48|S|2|457.390000||
B|ZTS|20251205|10:43:48|S|100|120.410000||
B|ADBE|20251205|10:43:49|S|35|344.710000||
B|ALK|20251205|10:43:49|S|54|49.118900||
B|AMZN|20251205|10:43:49|S|1|230.740000||
B|AMZN|20251205|10:43:49|S|300|230.740000||
B|BITF|20251205|10:43:49|S|500|2.955000||
B|CHPT|20251205|10:43:49|S|50|10.750000||
B|GMED|20251205|10:43:49|S|12|90.180000||
B|MU|20251205|10:43:49|S|8|233.820000||
B|NFLX|20251205|10:43:49|S|40|102.990000||
B|NVDA|20251205|10:43:49|S|4|182.685000||
B|TSLA|20251205|10:43:49|S|100|457.440000||
B|ULTA|20251205|10:43:49|S|3|610.140000||
B|XPO|20251205|10:43:49|S|100|142.270000||
B|AGG|20251205|10:43:50|S|10|100.120000||
B|DBRGpH|20251205|10:43:50|S|100|22.240000||
B|IONZ|20251205|10:43:50|S|300|3.360000||
B|LRHC|20251205|10:43:50|S|300|1.660000||
B|LVS|20251205|10:43:50|S|100|66.380000||
B|NVDA|20251205|10:43:50|S|200|182.699500||
B|QBTS|20251205|10:43:50|S|4|27.320000||
B|REMX|20251205|10:43:50|S|100|73.710000||
B|SLV|20251205|10:43:50|S|500|53.765000||
B|SMX|20251205|10:43:50|S|30|403.950000||
B|TQQQ|20251205|10:43:50|S|100|56.745000||
B|TSLA|20251205|10:43:50|S|5|457.440500||
B|EFA|20251205|10:43:51|S|105|96.085000||
B|MARA|20251205|10:43:51|S|300|12.065000||
B|PM|20251205|10:43:51|S|12|148.399500||
B|SLV|20251205|10:43:51|S|100|53.750700||
B|TSLA|20251205|10:43:51|S|200|457.475000||
B|CVNA|20251205|10:43:52|S|1|403.669000||
B|CVNA|20251205|10:43:52|S|2|403.660000||
B|HUT|20251205|10:43:52|S|140|41.920000||
B|KOLD|20251205|10:43:52|S|50|19.790000||
B|MP|20251205|10:43:52|S|100|63.090000||
B|NEXT|20251205|10:43:52|S|11|6.320000||
B|CRWV|20251205|10:43:53|S|12|87.587600||
B|DUST|20251205|10:43:53|S|59|8.200000||
B|FLTR|20251205|10:43:53|S|1500|25.460000||
B|KOLD|20251205|10:43:53|S|101|19.785000||
B|NFLX|20251205|10:43:53|S|50|102.995000||
B|NVDX|20251205|10:43:53|S|10|17.313500||
B|RKT|20251205|10:43:53|S|1|19.495000||
B|ULTA|20251205|10:43:53|S|68|610.109100||
B|AGAE|20251205|10:43:54|S|9|0.420000||
B|APLD|20251205|10:43:54|S|17|30.787200||
B|LLY|20251205|10:43:54|S|4|1015.670000||
B|LUD|20251205|10:43:54|S|100|10.990000||
B|NFLX|20251205|10:43:54|S|1|103.005000||
B|VXX|20251205|10:43:54|S|50|30.785000||
B|DPRO|20251205|10:43:55|S|140|8.060000||
B|HBM|20251205|10:43:55|S|200|17.980000||
B|IEI|20251205|10:43:55|S|155|119.525000||
B|SPWH|20251205|10:43:55|S|800|1.695000||
B|VSTS|20251205|10:43:55|S|200|6.910000||
B|WRB|20251205|10:43:55|S|2|66.260000||
B|AA|20251205|10:43:56|S|160|44.825000||
B|AA|20251205|10:43:56|S|300|44.825000||
B|BA|20251205|10:43:56|S|10|202.130000||
B|CRWD|20251205|10:43:56|S|5|525.825000||
B|GOOGL|20251205|10:43:56|S|1|320.870000||
B|IREN|20251205|10:43:56|S|30|45.529000||
B|QQQ|20251205|10:43:56|S|100|627.665000||
B|VYGR|20251205|10:43:56|S|20|4.335500||
B|AA|20251205|10:43:57|S|140|44.825000||
B|AMD|20251205|10:43:57|S|25|219.907800||
B|BIDU|20251205|10:43:57|S|100|124.692300||
B|FLNC|20251205|10:43:57|S|100|24.230000||
B|NFLX|20251205|10:43:57|S|40|103.018200||
B|SNOW|20251205|10:43:57|S|3|230.309500||
B|TSLA|20251205|10:43:57|S|1|457.440000||
B|ULTA|20251205|10:43:57|S|50|609.420000||
B|VAL|20251205|10:43:57|S|31|61.190000||
B|AAPL|20251205|10:43:58|S|11|280.349000||
B|AMD|20251205|10:43:58|S|50|219.900000||
B|BE|20251205|10:43:58|S|20|117.340000||
B|FLNC|20251205|10:43:58|S|100|24.270000||
B|IBIT|20251205|10:43:58|S|100|51.630000||
B|IEI|20251205|10:43:58|S|1045|119.525000||
B|NNE|20251205|10:43:58|S|450|35.700000||
B|ORCL|20251205|10:43:58|S|1|217.937700||
B|QQQ|20251205|10:43:58|S|16|627.635000||
B|VXX|20251205|10:43:58|S|50|30.790700||
B|IBKR|20251205|10:43:59|S|10|65.630000||
B|NBIS|20251205|10:43:59|S|7|98.300000||
B|NFLX|20251205|10:43:59|S|14|103.049300||
B|QQQM|20251205|10:43:59|S|1|258.400000||
B|SPXL|20251205|10:43:59|S|100|226.465000||
B|TSLQ|20251205|10:43:59|S|200|20.178200||
B|AGX|20251205|10:44:00|S|3|304.335000||
B|AMD|20251205|10:44:00|S|200|219.887900||
B|APP|20251205|10:44:00|S|10|688.880000||
B|CRML|20251205|10:44:00|S|227|10.210000||
B|FNV|20251205|10:44:00|S|7|207.040000||
B|GME|20251205|10:44:00|S|5|22.600000||
B|GOOGL|20251205|10:44:00|S|50|320.825000||
B|TSE|20251205|10:44:00|S|200|0.691000||
B|AMD|20251205|10:44:01|S|31|219.860500||
B|CSIQ|20251205|10:44:01|S|195|24.508500||
B|IE|20251205|10:44:01|S|33|15.640000||
B|IMRX|20251205|10:44:01|S|10|6.660000||
B|NVDA|20251205|10:44:01|S|100|182.660000||
B|SOFX|20251205|10:44:01|S|10|36.980000||
B|SUPV|20251205|10:44:01|S|200|11.878800||
B|TSLA|20251205|10:44:01|S|162|457.410000||
B|AAPL|20251205|10:44:02|S|100|280.340000||
B|ERO|20251205|10:44:02|S|5|25.913000||
B|IEI|20251205|10:44:02|S|100|119.525000||
B|OKLO|20251205|10:44:02|S|78|104.848000||
B|PBR/A|20251205|10:44:02|S|25|12.317200||
B|PLTR|20251205|10:44:02|S|1|180.270000||
B|PLTR|20251205|10:44:02|S|370|180.280000||
B|QQQ|20251205|10:44:02|S|100|627.595000||
B|SUPV|20251205|10:44:02|S|200|11.878800||
B|TQQQ|20251205|10:44:02|S|2|56.710000||
B|UNH|20251205|10:44:02|S|100|332.930000||
B|AMD|20251205|10:44:03|S|50|219.815000||
B|IXHL|20251205|10:44:03|S|200|0.464800||
B|LITE|20251205|10:44:03|S|11|329.460000||
B|QQQ|20251205|10:44:03|S|2|627.549300||
B|SMX|20251205|10:44:03|S|1|396.620000||
B|SNOW|20251205|10:44:03|S|2|230.415800||
B|SNOW|20251205|10:44:03|S|100|230.395000||
B|SNOW|20251205|10:44:03|S|200|230.390000||
B|ZTS|20251205|10:44:03|S|8|120.378100||
B|AMD|20251205|10:44:04|S|150|219.830300||
B|AVGO|20251205|10:44:04|S|100|388.730000||
B|BB|20251205|10:44:04|S|1|4.345000||
B|DDOG|20251205|10:44:04|S|4|152.090000||
B|NVDA|20251205|10:44:04|S|100|182.590700||
B|NVDA|20251205|10:44:04|S|100|182.595000||
B|PLTR|20251205|10:44:04|S|40|180.330000||
B|QQQ|20251205|10:44:04|S|5|627.595000||
B|RGTI|20251205|10:44:04|S|80|28.605000||
B|AUR|20251205|10:44:05|S|800|4.605000||
B|GRNJ|20251205|10:44:05|S|200|26.515000||
B|GURE|20251205|10:44:05|S|28|10.480000||
B|IEI|20251205|10:44:05|S|100|119.525000||
B|META|20251205|10:44:05|S|369|670.423700||
B|NVDA|20251205|10:44:05|S|5|182.617400||
B|SRLN|20251205|10:44:05|S|100|41.355000||
B|TSLL|20251205|10:44:05|S|100|20.840700||
B|UVIX|20251205|10:44:05|S|10|7.780000||
B|AMZN|20251205|10:44:06|S|2|230.734800||
B|META|20251205|10:44:06|S|19|670.430000||
B|NVDA|20251205|10:44:06|S|99|182.590000||
B|ORCL|20251205|10:44:07|S|25|217.790000||
B|QYLD|20251205|10:44:07|S|900|17.535000||
B|VIK|20251205|10:44:07|S|14|68.060000||
B|VOO|20251205|10:44:07|S|63|632.285000||
B|ED|20251205|10:44:08|S|3|96.260000||
B|EOSE|20251205|10:44:08|S|300|15.347200||
B|EW|20251205|10:44:08|S|100|87.360000||
B|TQQQ|20251205|10:44:08|S|900|56.715000||
B|VXX|20251205|10:44:08|S|100|30.798200||
B|DBB|20251205|10:44:09|S|400|22.460000||
B|MSTR|20251205|10:44:09|S|5|183.480000||
B|MSTR|20251205|10:44:09|S|5|183.500000||
B|QQQ|20251205|10:44:09|S|10|627.645000||
B|RBRK|20251205|10:44:09|S|200|87.603900||
B|SYM|20251205|10:44:09|S|400|58.380000||
B|TTD|20251205|10:44:09|S|500|40.595000||
B|ZETA|20251205|10:44:09|S|2|19.000000||
B|AA|20251205|10:44:10|S|40|44.820000||
B|IBIT|20251205|10:44:10|S|100|51.640000||
B|MSTX|20251205|10:44:10|S|25|5.865000||
B|PLTZ|20251205|10:44:10|S|181|6.250000||
B|QQQ|20251205|10:44:10|S|164|627.669000||
B|REMX|20251205|10:44:10|S|1|73.700000||
B|SMH|20251205|10:44:10|S|15|366.500000||
B|SMR|20251205|10:44:10|S|60|22.100000||
B|UPST|20251205|10:44:10|S|12|47.355000||
B|AXGN|20251205|10:44:11|S|100|33.840000||
B|CRWV|20251205|10:44:11|S|200|87.487600||
B|IEI|20251205|10:44:11|S|945|119.525000||
B|IRBT|20251205|10:44:11|S|300|4.455000||
B|OCSL|20251205|10:44:11|S|300|13.610000||
B|SLV|20251205|10:44:11|S|200|53.695000||
B|UNG|20251205|10:44:11|S|200|16.700000||
B|AMD|20251205|10:44:12|S|50|220.010000||
B|CAPR|20251205|10:44:12|S|1|27.280000||
B|INTC|20251205|10:44:12|S|100|42.215000||
B|META|20251205|10:44:12|S|78|670.560000||
B|ORCL|20251205|10:44:12|S|2|217.825000||
B|ORCL|20251205|10:44:12|S|80|217.830000||
B|PDX|20251205|10:44:12|S|800|21.860000||
B|QQQ|20251205|10:44:12|S|600|627.758300||
B|TLT|20251205|10:44:12|S|2|88.340000||
B|AAL|20251205|10:44:13|S|3000|14.608200||
B|ACHR|20251205|10:44:13|S|11|8.745000||
B|ASTS|20251205|10:44:13|S|45|73.430000||
B|NOW|20251205|10:44:13|S|3|855.280000||
B|NUTX|20251205|10:44:13|S|22|161.770000||
B|OCSL|20251205|10:44:13|S|300|13.610000||
B|OKLO|20251205|10:44:13|S|200|104.865000||
B|OKLO|20251205|10:44:13|S|258|104.830000||
B|OKLO|20251205|10:44:13|S|300|104.810000||
B|PG|20251205|10:44:13|S|1|145.155000||
B|QURE|20251205|10:44:13|S|64|21.590000||
B|BBAI|20251205|10:44:14|S|100|6.781800||
B|BE|20251205|10:44:14|S|4|117.380000||
B|LUMN|20251205|10:44:14|S|20|8.660700||
B|SOFI|20251205|10:44:14|S|1|27.748000||
B|SOUN|20251205|10:44:14|S|260|12.715000||
B|TSLA|20251205|10:44:14|S|50|457.580000||
B|TTD|20251205|10:44:14|S|250|40.625000||
B|CRWD|20251205|10:44:15|S|20|525.941000||
B|CVNA|20251205|10:44:15|S|3|403.790000||
B|EME|20251205|10:44:15|S|1|628.000000||
B|RH|20251205|10:44:15|S|1|165.490000||
B|RH|20251205|10:44:15|S|18|165.820000||
B|TSLA|20251205|10:44:15|S|100|457.510000||
B|WRB|20251205|10:44:15|S|100|66.160000||
B|AGX|20251205|10:44:16|S|50|302.850000||
B|TSLA|20251205|10:44:16|S|50|457.501600||
B|WDC|20251205|10:44:16|S|10|165.375000||
B|ZM|20251205|10:44:16|S|6|88.320000||
B|ADBE|20251205|10:44:17|S|100|344.706100||
B|SEDG|20251205|10:44:17|S|200|31.470000||
B|TER|20251205|10:44:17|S|20|202.051000||
B|TSLA|20251205|10:44:17|S|23|457.580000||
B|TSLA|20251205|10:44:17|S|395|457.580000||
B|AMD|20251205|10:44:18|S|35|220.067300||
B|CMI|20251205|10:44:18|S|5|511.150000||
B|CRCL|20251205|10:44:18|S|1|86.200000||
B|CVNA|20251205|10:44:18|S|1|403.660000||
B|DAX|20251205|10:44:18|S|1|44.670000||
B|DE|20251205|10:44:18|S|48|483.990000||
B|TSLA|20251205|10:44:18|S|100|457.575000||
B|TSLQ|20251205|10:44:18|S|300|20.165000||
B|WBD|20251205|10:44:18|S|20|25.330000||
B|BBAI|20251205|10:44:19|S|95|6.790000||
B|KNX|20251205|10:44:19|S|100|51.610000||
B|MSFT|20251205|10:44:19|S|10|481.860000||
B|NEM|20251205|10:44:19|S|215|92.573200||
B|NFE|20251205|10:44:19|S|70|1.635000||
B|NFE|20251205|10:44:19|S|182|1.635000||
B|NFLX|20251205|10:44:19|S|1200|103.088800||
B|AMPX|20251205|10:44:20|S|50|12.356500||
B|FLNC|20251205|10:44:20|S|7|24.270000||
B|INTU|20251205|10:44:20|S|10|669.690000||
B|IVW|20251205|10:44:20|S|5|124.776500||
B|NFLX|20251205|10:44:20|S|100|103.050000||
B|ORCL|20251205|10:44:20|S|10|217.977500||
B|RH|20251205|10:44:20|S|4|165.820000||
B|SM|20251205|10:44:20|S|10|20.739000||
B|TQQQ|20251205|10:44:20|S|300|56.781800||
B|Z|20251205|10:44:20|S|7|75.662600||
B|AMD|20251205|10:44:21|S|39|220.070000||
B|COIN|20251205|10:44:21|S|20|271.540000||
B|PLUG|20251205|10:44:21|S|250|2.270000||
B|RKT|20251205|10:44:21|S|130|19.499400||
B|RKT|20251205|10:44:21|S|300|19.500000||
B|SMCI|20251205|10:44:21|S|20|34.419300||
B|VAL|20251205|10:44:21|S|100|61.230000||
B|XPEV|20251205|10:44:21|S|1|19.978200||
B|GRID|20251205|10:44:22|S|100|154.290000||
B|HLP|20251205|10:44:22|S|400|1.620000||
B|INTC|20251205|10:44:22|S|2|42.195000||
B|NFLX|20251205|10:44:22|S|30|103.040000||
B|NFLX|20251205|10:44:22|S|35|103.040000||
B|SNPS|20251205|10:44:22|S|10|470.815000||
B|TSLA|20251205|10:44:22|S|25|457.625000||
B|AZO|20251205|10:44:23|S|2|3792.595000||
B|CRM|20251205|10:44:23|S|3|258.050000||
B|CRWD|20251205|10:44:23|S|18|525.930000||
B|HLP|20251205|10:44:23|S|400|1.630000||
B|NFLX|20251205|10:44:23|S|25|103.045000||
B|ORCL|20251205|10:44:23|S|5|218.007000||
B|PCAR|20251205|10:44:23|S|5|109.537800||
B|TSLA|20251205|10:44:23|S|50|457.591000||
B|ULTA|20251205|10:44:23|S|1|610.000000||
B|W|20251205|10:44:23|S|25|95.860000||
B|ASTX|20251205|10:44:24|S|100|47.200000||
B|ASTX|20251205|10:44:24|S|250|47.220000||
B|BMNR|20251205|10:44:24|S|33|36.090000||
B|FLNC|20251205|10:44:24|S|245|24.230000||
B|INTU|20251205|10:44:24|S|10|669.690000||
B|NIO|20251205|10:44:24|S|2000|5.070700||
B|ORCL|20251205|10:44:24|S|30|218.010000||
B|PYPL|20251205|10:44:24|S|30|62.623800||
B|SILJ|20251205|10:44:24|S|200|26.455000||
B|CIFR|20251205|10:44:25|S|2|19.311800||
B|FIG|20251205|10:44:25|S|12|38.658500||
B|LLY|20251205|10:44:25|S|1|1016.500000||
B|NVDA|20251205|10:44:25|S|80|182.679300||
B|NVOX|20251205|10:44:25|S|2000|2.530000||
B|RGTI|20251205|10:44:25|S|100|28.615000||
B|TTWO|20251205|10:44:25|S|8|250.770000||
B|UGL|20251205|10:44:25|S|9|54.600000||
B|ZTS|20251205|10:44:25|S|100|120.376400||
B|AMD|20251205|10:44:26|S|10|219.960500||
B|BROS|20251205|10:44:26|S|19|58.980000||
B|EBS|20251205|10:44:26|S|20|12.050000||
B|IMRX|20251205|10:44:26|S|2|6.650000||
B|MC|20251205|10:44:26|S|8|69.045000||
B|MP|20251205|10:44:26|S|2|63.125000||
B|NFLX|20251205|10:44:26|S|10|103.010000||
B|ANGI|20251205|10:44:27|S|100|13.810000||
B|BTU|20251205|10:44:27|S|60|30.390000||
B|HOOD|20251205|10:44:27|S|21|133.010000||
B|MRVL|20251205|10:44:27|S|10|99.470000||
B|NVDA|20251205|10:44:27|S|100|182.689000||
B|VRT|20251205|10:44:27|S|50|183.450000||
B|CRWV|20251205|10:44:28|S|100|87.550000||
B|MAS|20251205|10:44:28|S|25|65.000000||
B|NFLX|20251205|10:44:28|S|100|103.025000||
B|NFLX|20251205|10:44:28|S|700|103.025000||
B|SLV|20251205|10:44:28|S|4|53.650000||
B|TSLA|20251205|10:44:28|S|65|457.580000||
B|VRTL|20251205|10:44:28|S|15|66.110000||
B|VTI|20251205|10:44:28|S|15|338.639300||
B|AMD|20251205|10:44:29|S|8|219.950000||
B|AMD|20251205|10:44:29|S|50|219.950000||
B|HUT|20251205|10:44:29|S|362|42.040000||
B|PAVS|20251205|10:44:29|S|5000|0.032400||
B|PEP|20251205|10:44:29|S|64|145.300000||
B|BOND|20251205|10:44:30|S|275|93.237100||
B|EOSE|20251205|10:44:30|S|100|15.355000||
B|PRAX|20251205|10:44:30|S|1|264.560000||
B|PZZA|20251205|10:44:30|S|100|41.810000||
B|SLDP|20251205|10:44:30|S|180|5.417200||
B|SMX|20251205|10:44:30|S|100|385.000000||
B|SOXL|20251205|10:44:30|S|50|47.275000||
B|AFRM|20251205|10:44:31|S|6|68.230000||
B|CRGY|20251205|10:44:31|S|30|10.140000||
B|HUT|20251205|10:44:31|S|15|42.000000||
B|MARA|20251205|10:44:31|S|39|12.075000||
B|NFLX|20251205|10:44:31|S|10|103.030000||
B|TQQQ|20251205|10:44:31|S|20|56.759300||
B|TSDD|20251205|10:44:31|S|30|8.370000||
B|CARS|20251205|10:44:32|S|300|12.320000||
B|IRBT|20251205|10:44:32|S|1|4.460000||
B|MUC|20251205|10:44:32|S|2300|10.689900||
B|ORCL|20251205|10:44:32|S|1|217.990000||
B|RIVN|20251205|10:44:32|S|100|18.135000||
B|UPST|20251205|10:44:32|S|63|47.351500||
B|AMD|20251205|10:44:33|S|100|219.950000||
B|MOS|20251205|10:44:33|S|50|24.365000||
B|XLU|20251205|10:44:33|S|5|43.535000||
B|AMD|20251205|10:44:34|S|50|219.927600||
B|AMD|20251205|10:44:34|S|50|219.930000||
B|AMD|20251205|10:44:34|S|100|219.900000||
B|EA|20251205|10:44:34|S|10|203.860000||
B|META|20251205|10:44:34|S|100|670.394500||
B|NVDA|20251205|10:44:34|S|25|182.664900||
B|VIST|20251205|10:44:34|S|64|52.280000||
B|COIN|20251205|10:44:35|S|1|271.506800||
B|LMND|20251205|10:44:35|S|100|78.150000||
B|TSLA|20251205|10:44:35|S|200|457.720000||
B|AMD|20251205|10:44:36|S|100|219.920000||
B|EOG|20251205|10:44:36|S|2|113.897600||
B|HBAN|20251205|10:44:36|S|18|16.980000||
B|META|20251205|10:44:36|S|4|670.642200||
B|META|20251205|10:44:36|S|5|670.640000||
B|TSLA|20251205|10:44:36|S|20|457.681700||
B|ZS|20251205|10:44:36|S|40|244.886900||
B|AMZN|20251205|10:44:37|S|1|230.820000||
B|CRWV|20251205|10:44:37|S|2|87.499500||
B|IOT|20251205|10:44:37|S|100|46.100000||
B|MOBBW|20251205|10:44:37|S|2|3.250000||
B|NVDA|20251205|10:44:37|S|3|182.675000||
B|RKLB|20251205|10:44:37|S|300|48.810000||
B|SITM|20251205|10:44:37|S|1|352.120000||
B|SPXL|20251205|10:44:37|S|5|226.502700||
B|UVXY|20251205|10:44:37|S|100|45.000000||
B|UVXY|20251205|10:44:37|S|932|44.999300||
B|ABNB|20251205|10:44:38|S|25|123.480000||
B|AMD|20251205|10:44:38|S|15|219.907300||
B|APP|20251205|10:44:38|S|50|688.710000||
B|BE|20251205|10:44:38|S|45|117.475900||
B|CALM|20251205|10:44:38|S|6|85.700000||
B|HOV|20251205|10:44:38|S|4|103.480000||
B|IWM|20251205|10:44:38|S|100|252.235000||
B|NBIS|20251205|10:44:38|S|1|98.070000||
B|ONDS|20251205|10:44:38|S|100|8.960000||
B|QBTS|20251205|10:44:38|S|100|27.270000||
B|SMX|20251205|10:44:38|S|1|382.000000||
B|IONQ|20251205|10:44:39|S|100|52.360000||
B|NBIS|20251205|10:44:39|S|5|98.070000||
B|SLV|20251205|10:44:39|S|100|53.625000||
B|TU|20251205|10:44:39|S|240|13.497300||
B|VRT|20251205|10:44:39|S|200|183.430000||
B|NBIS|20251205|10:44:40|S|50|98.050000||
B|AMD|20251205|10:44:41|S|1|219.905000||
B|ECC|20251205|10:44:41|S|1|6.390000||
B|EGY|20251205|10:44:41|S|200|3.610000||
B|FLY|20251205|10:44:41|S|500|20.770000||
B|PENN|20251205|10:44:41|S|100|14.089000||
B|QBTS|20251205|10:44:41|S|48|27.250000||
B|QBTS|20251205|10:44:41|S|90|27.250800||
B|TSLA|20251205|10:44:41|S|320|457.605000||
B|IRBT|20251205|10:44:42|S|300|4.450000||
B|IRBT|20251205|10:44:42|S|300|4.450000||
B|ORCL|20251205|10:44:42|S|281|218.060000||
B|PRAX|20251205|10:44:42|S|100|263.270000||
B|WDC|20251205|10:44:42|S|37|165.190000||
B|AMD|20251205|10:44:43|S|100|219.890000||
B|FOUR|20251205|10:44:43|S|11|70.980000||
B|NFLX|20251205|10:44:43|S|300|102.943000||
B|NVDA|20251205|10:44:43|S|100|182.625000||
B|SERV|20251205|10:44:43|S|100|13.580000||
B|SNOW|20251205|10:44:43|S|1000|230.690000||
B|SOFI|20251205|10:44:43|S|100|27.715000||
B|ABEV|20251205|10:44:44|S|1000|2.590000||
B|RKLB|20251205|10:44:44|S|25|48.822800||
B|SCHR|20251205|10:44:44|S|30|25.126500||
B|SOFI|20251205|10:44:44|S|300|27.710000||
B|SPY|20251205|10:44:44|S|800|687.690000||
B|TLT|20251205|10:44:44|S|5600|88.319300||
B|BE|20251205|10:44:45|S|50|117.475600||
B|FIG|20251205|10:44:45|S|50|38.648800||
B|LAES|20251205|10:44:45|S|10|4.860000||
B|LAES|20251205|10:44:45|S|10|4.860000||
B|MUX|20251205|10:44:45|S|10|19.610000||
B|SOUN|20251205|10:44:45|S|2|12.705000||
B|SPY|20251205|10:44:45|S|10|687.670000||
B|TSLA|20251205|10:44:45|S|20|457.660000||
B|EOSE|20251205|10:44:46|S|100|15.350000||
B|FTI|20251205|10:44:46|S|50|47.062500||
B|AAPL|20251205|10:44:47|S|1|280.260000||
B|AXGN|20251205|10:44:47|S|136|33.820000||
B|CSCO|20251205|10:44:47|S|93|77.975000||
B|MOG/A|20251205|10:44:47|S|13|237.890000||
B|NFLX|20251205|10:44:47|S|400|102.873600||
B|NVDA|20251205|10:44:47|S|70|182.655000||
B|UAMY|20251205|10:44:47|S|50|6.649900||
B|MA|20251205|10:44:48|S|10|548.985700||
B|NFLX|20251205|10:44:48|S|600|102.880000||
B|NVDA|20251205|10:44:48|S|100|182.655000||
B|SLV|20251205|10:44:48|S|250|53.615000||
B|TLT|20251205|10:44:48|S|3|88.320000||
B|TRV|20251205|10:44:48|S|4|281.445000||
B|AAPL|20251205|10:44:49|S|15|280.270000||
B|ALC|20251205|10:44:49|S|100|81.570000||
B|HUT|20251205|10:44:49|S|305|42.260000||
B|LAC|20251205|10:44:49|S|356|5.495000||
B|NVTS|20251205|10:44:49|S|1500|9.441800||
B|VIST|20251205|10:44:49|S|1|52.300000||
B|ILF|20251205|10:44:50|S|8|32.030000||
B|IONQ|20251205|10:44:50|S|50|52.360000||
B|NFLX|20251205|10:44:50|S|150|102.910000||
B|NVDA|20251205|10:44:50|S|10|182.619300||
B|NVDL|20251205|10:44:50|S|100|85.600000||
B|NVDL|20251205|10:44:50|S|400|85.600000||
B|SAP|20251205|10:44:50|S|3|248.621500||
B|SMX|20251205|10:44:50|S|3|384.980000||
B|TSLA|20251205|10:44:50|S|97|457.760000||
B|EYE|20251205|10:44:51|S|53|28.770000||
B|META|20251205|10:44:51|S|1|670.349500||
B|NRGV|20251205|10:44:51|S|1306|4.385000||
B|NVDL|20251205|10:44:51|S|89|85.610000||
B|AMBQ|20251205|10:44:52|S|100|28.630000||
B|HIW|20251205|10:44:52|S|25|26.600000||
B|IONQ|20251205|10:44:52|S|10|52.365000||
B|KSLV|20251205|10:44:52|S|46|30.160000||
B|KVUE|20251205|10:44:52|S|700|17.010000||
B|MRK|20251205|10:44:52|S|30|100.800000||
B|NTRS|20251205|10:44:52|S|2|133.310500||
B|ORCL|20251205|10:44:52|S|2|218.090000||
B|SOLS|20251205|10:44:52|S|42|47.687000||
B|CLS|20251205|10:44:53|S|50|324.700000||
B|ESEA|20251205|10:44:53|S|3|62.800000||
B|SABR|20251205|10:44:53|S|892|1.675000||
B|TEM|20251205|10:44:53|S|10|76.720000||
B|TMDX|20251205|10:44:53|S|25|141.140000||
B|TSLL|20251205|10:44:53|S|100|20.875000||
B|UNH|20251205|10:44:53|S|5|332.860000||
B|ASTS|20251205|10:44:54|S|240|73.360000||
B|CME|20251205|10:44:54|S|23|271.350000||
B|COIN|20251205|10:44:54|S|100|271.520000||
B|IONQ|20251205|10:44:54|S|100|52.370000||
B|NVDA|20251205|10:44:54|S|6|182.629300||
B|PEP|20251205|10:44:54|S|6|145.290000||
B|PIPR|20251205|10:44:54|S|10|344.910000||
B|PPLT|20251205|10:44:54|S|17|149.990000||
B|RIG|20251205|10:44:54|S|100|4.515000||
B|SLV|20251205|10:44:54|S|1|53.630000||
B|TSLA|20251205|10:44:54|S|30|457.870000||
B|TSLA|20251205|10:44:54|S|305|457.870000||
B|TSLA|20251205|10:44:54|S|400|457.860000||
B|WRLD|20251205|10:44:54|S|20|152.870000||
B|CHPT|20251205|10:44:55|S|200|10.769100||
B|INDI|20251205|10:44:55|S|100|4.753500||
B|NVO|20251205|10:44:55|S|1|48.395000||
B|PSN|20251205|10:44:55|S|25|64.660000||
B|RXRX|20251205|10:44:55|S|500|4.745000||
B|SOLS|20251205|10:44:55|S|30|47.690000||
B|SPXS|20251205|10:44:55|S|1|34.848200||
B|TSLA|20251205|10:44:55|S|100|457.855000||
B|META|20251205|10:44:56|S|6|670.369500||
B|PAVS|20251205|10:44:56|S|5000|0.032500||
B|PULS|20251205|10:44:56|S|15|49.650000||
B|QUBT|20251205|10:44:56|S|10|13.045000||
B|RSP|20251205|10:44:56|S|5|192.675000||
B|TSLA|20251205|10:44:56|S|20|457.980000||
B|TSLA|20251205|10:44:56|S|33|457.965000||
B|TSLA|20251205|10:44:56|S|36|457.970000||
B|TSLQ|20251205|10:44:56|S|1|20.130000||
B|CRDO|20251205|10:44:57|S|30|177.900000||
B|ETHA|20251205|10:44:57|S|100|23.695000||
B|HUT|20251205|10:44:57|S|20|42.210000||
B|META|20251205|10:44:57|S|1|670.230000||
B|NVDA|20251205|10:44:57|S|10|182.645000||
B|TSLA|20251205|10:44:57|S|3|457.960000||
B|ADSK|20251205|10:44:58|S|11|307.120000||
B|AXON|20251205|10:44:58|S|10|553.911000||
B|BITX|20251205|10:44:58|S|150|31.458700||
B|IAU|20251205|10:44:58|S|5|80.115000||
B|KTOS|20251205|10:44:58|S|4|76.540000||
B|NFLX|20251205|10:44:58|S|254|102.950000||
B|NVDA|20251205|10:44:58|S|10|182.645000||
B|PANW|20251205|10:44:58|S|6|199.160000||
B|STLA|20251205|10:44:58|S|100|12.150000||
B|THNQ|20251205|10:44:58|S|1|65.982000||
B|TSDD|20251205|10:44:58|S|600|8.355000||
B|COMM|20251205|10:44:59|S|50|18.809100||
B|ILMN|20251205|10:44:59|S|86|128.440000||
B|ILMN|20251205|10:44:59|S|86|128.500000||
B|JNJ|20251205|10:44:59|S|10|201.620000||
B|MA|20251205|10:44:59|S|1|549.020000||
B|PHYS|20251205|10:44:59|S|5|32.548200||
B|SMH|20251205|10:44:59|S|199|366.550000||
B|TER|20251205|10:44:59|S|1|201.943500||
B|APPN|20251205|10:45:00|S|120|41.550000||
B|CNQ|20251205|10:45:00|S|100|34.845000||
B|GL|20251205|10:45:00|S|20|130.995000||
B|SPY|20251205|10:45:00|S|3|687.670000||
B|TSLA|20251205|10:45:00|S|66|457.940000||
B|INTC|20251205|10:45:01|S|1003|42.135000||
B|LLY|20251205|10:45:01|S|13|1016.170000||
B|ORCX|20251205|10:45:01|S|100|22.375000||
B|SPDG|20251205|10:45:01|S|1|41.490000||
B|TQQQ|20251205|10:45:01|S|200|56.739300||
B|TSLA|20251205|10:45:01|S|800|457.910000||
B|NVDA|20251205|10:45:02|S|1|182.620000||
B|VIST|20251205|10:45:02|S|1|52.300000||
B|VOO|20251205|10:45:02|S|6|632.315000||
B|AGCO|20251205|10:45:03|S|100|107.220000||
B|AMD|20251205|10:45:03|S|89|219.830000||
B|KR|20251205|10:45:03|S|2|63.135100||
B|MARA|20251205|10:45:03|S|100|12.085000||
B|NFLX|20251205|10:45:03|S|400|102.917600||
B|QQQ|20251205|10:45:03|S|1|627.685000||
B|VLO|20251205|10:45:03|S|168|177.620000||
B|VLO|20251205|10:45:03|S|300|177.590000||
B|AMD|20251205|10:45:04|S|1|219.840000||
B|AMD|20251205|10:45:04|S|25|219.840000||
B|GE|20251205|10:45:04|S|50|285.645000||
B|MRUS|20251205|10:45:04|S|5|96.158000||
B|RGTI|20251205|10:45:04|S|155|28.575000||
B|RGTI|20251205|10:45:04|S|388|28.579500||
B|RGTI|20251205|10:45:04|S|497|28.580000||
B|VST|20251205|10:45:04|S|1|170.610000||
B|Z|20251205|10:45:04|S|71|75.778700||
B|MSTU|20251205|10:45:05|S|218|12.800000||
B|OKLO|20251205|10:45:05|S|100|104.870000||
B|OKLO|20251205|10:45:05|S|200|104.840000||
B|PTEN|20251205|10:45:05|S|100|6.495000||
B|UAMY|20251205|10:45:05|S|150|6.630000||
B|XOM|20251205|10:45:05|S|4|118.215000||
B|SLV|20251205|10:45:06|S|18|53.680000||
B|TSLA|20251205|10:45:06|S|62|457.810000||
B|TSLA|20251205|10:45:06|S|80|457.815000||
B|KOLD|20251205|10:45:07|S|100|19.795000||
B|NGD|20251205|10:45:07|S|50|8.115000||
B|RDZN|20251205|10:45:07|S|300|1.680000||
B|RKLB|20251205|10:45:07|S|50|48.790000||
B|TSLA|20251205|10:45:07|S|50|457.810000||
B|TSLA|20251205|10:45:07|S|50|457.811600||
B|ULTA|20251205|10:45:07|S|100|610.760000||
B|VSCO|20251205|10:45:07|S|26|48.180000||
B|ABNB|20251205|10:45:08|S|25|123.405000||
B|INOD|20251205|10:45:08|S|100|58.460000||
B|INOD|20251205|10:45:08|S|100|58.510000||
B|INOD|20251205|10:45:08|S|200|58.450000||
B|INTC|20251205|10:45:08|S|140|42.135000||
B|SOXL|20251205|10:45:08|S|40|47.220100||
B|TSLA|20251205|10:45:08|S|25|457.780000||
B|ACN|20251205|10:45:09|S|10|268.970000||
B|BE|20251205|10:45:09|S|10|117.480000||
B|NVDA|20251205|10:45:09|S|20|182.520000||
B|NVDA|20251205|10:45:09|S|50|182.523600||
B|ORCL|20251205|10:45:09|S|20|218.008100||
B|PLTR|20251205|10:45:09|S|23|180.291400||
B|SLV|20251205|10:45:09|S|100|53.655000||
B|BMNU|20251205|10:45:10|S|10|9.190000||
B|BMNU|20251205|10:45:10|S|50|9.180000||
B|CRWV|20251205|10:45:10|S|1|87.318300||
B|NFLX|20251205|10:45:10|S|100|102.910000||
B|NVDA|20251205|10:45:10|S|2|182.475500||
B|ORCL|20251205|10:45:10|S|11|218.010000||
B|DLTR|20251205|10:45:11|S|14|122.660000||
B|NVDA|20251205|10:45:11|S|4|182.525000||
B|QQQ|20251205|10:45:11|S|10|627.575000||
B|RGTI|20251205|10:45:11|S|133|28.580000||
B|VIST|20251205|10:45:11|S|1|52.320000||
B|VIST|20251205|10:45:11|S|3|52.305400||
B|QQQ|20251205|10:45:12|S|10|627.565000||
B|VAL|20251205|10:45:12|S|100|61.185000||
B|ADBE|20251205|10:45:13|S|100|344.870000||
B|ADBE|20251205|10:45:13|S|200|344.820000||
B|AMZN|20251205|10:45:13|S|12|230.575000||
B|AVAV|20251205|10:45:13|S|1|281.290000||
B|INTC|20251205|10:45:13|S|800|42.115000||
B|NBIS|20251205|10:45:13|S|100|97.920000||
B|NVDA|20251205|10:45:13|S|20|182.508200||
B|PINS|20251205|10:45:13|S|1100|27.000000||
B|RXRX|20251205|10:45:13|S|100|4.745000||
B|TWLO|20251205|10:45:13|S|150|126.200000||
B|ARWR|20251205|10:45:14|S|13|61.920000||
B|BLTE|20251205|10:45:14|S|6|143.475000||
B|DOCU|20251205|10:45:14|S|13|66.350000||
B|EWJV|20251205|10:45:14|S|400|40.676000||
B|FLCH|20251205|10:45:14|S|50|24.840000||
B|NFLX|20251205|10:45:14|S|10|102.850000||
B|ONC|20251205|10:45:14|S|3|314.340000||
B|OPEN|20251205|10:45:14|S|1300|7.395000||
B|QQQ|20251205|10:45:14|S|2|627.569300||
B|RGTI|20251205|10:45:14|S|14|28.579600||
B|SOXL|20251205|10:45:14|S|1|47.185000||
B|TSLA|20251205|10:45:14|S|100|457.810000||
B|VTGN|20251205|10:45:14|S|10|4.100000||
B|AMD|20251205|10:45:15|S|489|219.640000||
B|AWR|20251205|10:45:15|S|16|72.355000||
B|GOOGL|20251205|10:45:15|S|25|321.164700||
B|HIVE|20251205|10:45:15|S|100|3.195000||
B|PLTZ|20251205|10:45:15|S|500|6.250000||
B|RCAT|20251205|10:45:15|S|7|8.145000||
B|WPM|20251205|10:45:15|S|30|111.076000||
B|CIFR|20251205|10:45:16|S|2|19.297600||
B|CRWV|20251205|10:45:16|S|15|87.318000||
B|ETHA|20251205|10:45:16|S|363|23.680000||
B|LSCC|20251205|10:45:16|S|200|80.560000||
B|META|20251205|10:45:16|S|7|669.720000||
B|PZZA|20251205|10:45:16|S|100|41.850000||
B|ST|20251205|10:45:16|S|44|34.190000||
B|PLTR|20251205|10:45:17|S|100|180.350000||
B|SPY|20251205|10:45:17|S|4|687.569000||
B|TSLA|20251205|10:45:17|S|40|457.795000||
B|AESI|20251205|10:45:18|S|100|10.090000||
B|AMZN|20251205|10:45:18|S|2|230.525000||
B|FSLR|20251205|10:45:18|S|8|262.503200||
B|MU|20251205|10:45:18|S|20|233.840000||
B|SMCI|20251205|10:45:18|S|7|34.355000||
B|TSLA|20251205|10:45:18|S|134|457.720000||
B|ZS|20251205|10:45:18|S|1|244.756100||
B|ZS|20251205|10:45:18|S|40|244.756100||
B|AAPL|20251205|10:45:19|S|2|280.200000||
B|AMD|20251205|10:45:19|S|1|219.520000||
B|AMD|20251205|10:45:19|S|226|219.530000||
B|BWXT|20251205|10:45:19|S|20|177.540000||
B|LAES|20251205|10:45:19|S|3|4.850000||
B|LAES|20251205|10:45:19|S|4|4.850000||
B|LAES|20251205|10:45:19|S|5|4.850000||
B|LAES|20251205|10:45:19|S|5|4.850000||
B|LAES|20251205|10:45:19|S|10|4.850000||
B|LAES|20251205|10:45:19|S|10|4.850000||
B|LAES|20251205|10:45:19|S|10|4.850000||
B|LAES|20251205|10:45:19|S|16|4.850000||
B|LAES|20251205|10:45:19|S|23|4.850000||
B|LAES|20251205|10:45:19|S|50|4.850000||
B|LAES|20251205|10:45:19|S|50|4.850000||
B|MELI|20251205|10:45:19|S|1|2156.740000||
B|NVDA|20251205|10:45:19|S|8|182.419300||
B|NVDA|20251205|10:45:19|S|100|182.465000||
B|SMR|20251205|10:45:19|S|5|22.070000||
B|AI|20251205|10:45:20|S|4|15.067300||
B|AMRZ|20251205|10:45:20|S|181|54.165000||
B|AMZN|20251205|10:45:20|S|1|230.600000||
B|AMZN|20251205|10:45:20|S|21|230.600000||
B|CRM|20251205|10:45:20|S|100|258.265900||
B|DAL|20251205|10:45:20|S|100|67.520000||
B|FIG|20251205|10:45:20|S|20|38.578800||
B|FSLR|20251205|10:45:20|S|1|262.225000||
B|GLD|20251205|10:45:20|S|1|391.329500||
B|HTZ|20251205|10:45:20|S|50|5.315000||
B|IBIT|20251205|10:45:20|S|175|51.655000||
B|MP|20251205|10:45:20|S|20|63.100000||
B|NIO|20251205|10:45:20|S|15|5.070000||
B|OKLO|20251205|10:45:20|S|97|104.760000||
B|ONDS|20251205|10:45:20|S|700|8.890000||
B|PLTR|20251205|10:45:20|S|491|180.282700||
B|SOXL|20251205|10:45:20|S|1|47.135000||
B|TEM|20251205|10:45:20|S|3|76.635000||
B|HOOD|20251205|10:45:21|S|25|132.820000||
B|IONQ|20251205|10:45:21|S|30|52.253700||
B|LMND|20251205|10:45:21|S|20|78.150000||
B|META|20251205|10:45:21|S|1|669.609500||
B|NVDA|20251205|10:45:21|S|20|182.405000||
B|NVDA|20251205|10:45:21|S|80|182.405000||
B|OKLO|20251205|10:45:21|S|5|104.800000||
B|SGML|20251205|10:45:21|S|100|10.040000||
B|SHOP|20251205|10:45:21|S|300|162.060000||
B|SHOP|20251205|10:45:21|S|400|161.950000||
B|TSLA|20251205|10:45:21|S|100|457.610000||
B|AMD|20251205|10:45:22|S|47|219.422700||
B|AMD|20251205|10:45:22|S|48|219.420000||
B|BE|20251205|10:45:22|S|200|117.380000||
B|LLY|20251205|10:45:22|S|2|1015.530000||
B|NVDA|20251205|10:45:22|S|4|182.370000||
B|VST|20251205|10:45:22|S|33|170.390000||
B|AMD|20251205|10:45:23|S|234|219.480000||
B|ASTS|20251205|10:45:23|S|1000|73.218900||
B|BMNU|20251205|10:45:23|S|10|9.150000||
B|HOOD|20251205|10:45:23|S|50|132.810000||
B|IONZ|20251205|10:45:23|E|100|3.379200||
B|MUU|20251205|10:45:23|S|20|73.170000||
B|NVDA|20251205|10:45:23|S|30|182.365000||
B|OKLO|20251205|10:45:23|S|50|104.690000||
B|QQQ|20251205|10:45:23|S|2|627.379300||
B|TQQQ|20251205|10:45:23|S|500|56.668200||
B|AAPL|20251205|10:45:24|S|100|280.190000||
B|QQQ|20251205|10:45:24|S|20|627.349300||
B|RBRK|20251205|10:45:24|S|110|87.540000||
B|SMFG|20251205|10:45:24|S|133|19.055000||
B|SOXL|20251205|10:45:24|S|1|47.115000||
B|ADBE|20251205|10:45:25|S|1|344.910000||
B|MRVL|20251205|10:45:25|S|25|99.000000||
B|NVDA|20251205|10:45:25|S|68|182.345000||
B|NVDA|20251205|10:45:25|S|200|182.346500||
B|PLTZ|20251205|10:45:25|S|133|6.260000||
B|RGTI|20251205|10:45:25|S|100|28.515000||
B|RKT|20251205|10:45:25|S|96|19.498000||
B|RKT|20251205|10:45:25|S|100|19.500000||
B|TSLA|20251205|10:45:25|S|50|457.530000||
B|TSLA|20251205|10:45:25|S|200|457.481900||
B|TSLA|20251205|10:45:25|S|350|457.490000||
B|ULTA|20251205|10:45:25|S|60|610.610000||
B|ULTA|20251205|10:45:25|S|100|610.340000||
B|ULTA|20251205|10:45:25|S|100|610.680000||
B|ZM|20251205|10:45:25|S|50|88.340000||
B|NVDA|20251205|10:45:26|S|100|182.305600||
B|NVDL|20251205|10:45:26|S|500|85.270000||
B|PSLV|20251205|10:45:26|S|200|19.649300||
B|SPY|20251205|10:45:26|S|5|687.442600||
B|HIMS|20251205|10:45:27|S|100|40.620000||
B|IMTX|20251205|10:45:27|S|200|10.060000||
B|SOXL|20251205|10:45:27|S|1|47.095000||
B|ALB|20251205|10:45:28|S|100|128.885500||
B|BMNU|20251205|10:45:28|S|50|9.140000||
B|CRDO|20251205|10:45:28|S|357|177.440000||
B|CRML|20251205|10:45:28|S|1000|10.180000||
B|ORCL|20251205|10:45:28|S|1|217.890000||
B|RKLB|20251205|10:45:28|S|2|48.720000||
B|RKLB|20251205|10:45:28|S|500|48.735000||
B|RKLB|20251205|10:45:28|S|700|48.720000||
B|RKLB|20251205|10:45:28|S|2300|48.720000||
B|ZTO|20251205|10:45:28|S|93|21.785000||
B|ZTO|20251205|10:45:28|S|122|21.785000||
B|APPN|20251205|10:45:29|S|20|41.645000||
B|AXGN|20251205|10:45:29|S|5|33.810000||
B|CHPT|20251205|10:45:29|S|10|10.717000||
B|CLS|20251205|10:45:29|S|3|324.130000||
B|PLTR|20251205|10:45:29|S|10|180.130000||
B|FLNC|20251205|10:45:30|S|100|24.060000||
B|GCMG|20251205|10:45:30|S|100|11.130000||
B|PLUG|20251205|10:45:30|S|20|2.260000||
B|SLV|20251205|10:45:30|S|100|53.630000||
B|UPS|20251205|10:45:30|S|5|95.440000||
B|DUOL|20251205|10:45:31|S|15|198.860000||
B|NVDA|20251205|10:45:31|S|100|182.285000||
B|QQQ|20251205|10:45:31|S|2|627.309300||
B|QQQ|20251205|10:45:31|S|100|627.305000||
B|REGN|20251205|10:45:31|S|10|725.540000||
B|TSLA|20251205|10:45:31|S|200|457.280000||
B|CXW|20251205|10:45:32|S|20|18.750000||
B|NVDA|20251205|10:45:32|S|1|182.289100||
B|ORCL|20251205|10:45:32|S|90|217.890000||
B|ORCL|20251205|10:45:32|S|346|217.880000||
B|ORCL|20251205|10:45:32|S|800|217.890000||
B|RIOT|20251205|10:45:32|S|1160|15.139400||
B|SONY|20251205|10:45:32|S|29|28.128500||
B|UNG|20251205|10:45:32|S|325|16.720000||
B|ZS|20251205|10:45:32|S|1|244.713800||
B|AMZN|20251205|10:45:33|S|100|230.575000||
B|GLDM|20251205|10:45:33|S|9|84.195000||
B|HII|20251205|10:45:33|S|200|307.240000||
B|INTC|20251205|10:45:33|S|100|42.165000||
B|LEN|20251205|10:45:33|S|20|127.270000||
B|QUBT|20251205|10:45:33|S|1200|12.980000||
B|AMZN|20251205|10:45:34|S|1|230.580000||
B|META|20251205|10:45:34|S|1|669.580000||
B|SHAK|20251205|10:45:34|S|8|78.160000||
B|SLV|20251205|10:45:34|S|100|53.610000||
B|TSLA|20251205|10:45:34|S|245|457.290000||
B|TSLA|20251205|10:45:34|S|350|457.280000||
B|ALB|20251205|10:45:35|S|100|128.914700||
B|CVNA|20251205|10:45:35|S|13|403.390000||
B|META|20251205|10:45:35|S|8|669.533900||
B|NVDA|20251205|10:45:35|S|100|182.365000||
B|OKLO|20251205|10:45:35|S|150|104.830000||
B|RGTI|20251205|10:45:35|S|1|28.550000||
B|SM|20251205|10:45:35|S|80|20.750000||
B|AMZN|20251205|10:45:36|S|10|230.585000||
B|ANF|20251205|10:45:36|S|100|97.160000||
B|ANF|20251205|10:45:36|S|110|97.140000||
B|META|20251205|10:45:36|S|5|669.640000||
B|NIO|20251205|10:45:36|S|2|5.075000||
B|NVDA|20251205|10:45:36|S|100|182.320000||
B|NVDA|20251205|10:45:36|S|100|182.349300||
B|ORCL|20251205|10:45:36|S|180|218.050000||
B|SMA|20251205|10:45:36|S|40|32.780000||
B|SPY|20251205|10:45:36|S|40|687.450000||
B|TSLA|20251205|10:45:36|S|50|457.301600||
B|LAES|20251205|10:45:37|S|206|4.845000||
B|NLR|20251205|10:45:37|S|17|137.490000||
B|NVDA|20251205|10:45:37|S|1|182.335200||
B|SMX|20251205|10:45:37|S|1|379.990000||
B|V|20251205|10:45:37|S|1|331.720000||
B|ABEV|20251205|10:45:38|S|1000|2.590000||
B|BITX|20251205|10:45:38|S|220|31.372000||
B|EWH|20251205|10:45:38|S|170|22.115000||
B|MU|20251205|10:45:38|S|4|233.845300||
B|NFLX|20251205|10:45:38|S|50|102.760700||
B|NFLX|20251205|10:45:38|S|150|102.770000||
B|NVDA|20251205|10:45:38|S|100|182.338200||
B|NVDA|20251205|10:45:38|S|100|182.339300||
B|PDD|20251205|10:45:38|S|10|118.090000||
B|PFE|20251205|10:45:38|S|200|25.795000||
B|PFE|20251205|10:45:38|S|2839|25.790000||
B|XLE|20251205|10:45:38|S|110|46.565000||
B|ALGN|20251205|10:45:39|S|200|158.920000||
B|COPX|20251205|10:45:39|S|28|69.030000||
B|FCX|20251205|10:45:39|S|5|45.835000||
B|LYFT|20251205|10:45:39|S|60|22.965000||
B|NFE|20251205|10:45:39|S|100|1.635000||
B|NVDA|20251205|10:45:39|S|100|182.339400||
B|NVDA|20251205|10:45:39|S|200|182.338300||
B|SNAP|20251205|10:45:39|S|200|7.955000||
B|ASTS|20251205|10:45:40|S|20|73.310000||
B|BIDU|20251205|10:45:40|S|71|124.550000||
B|COIN|20251205|10:45:40|S|1|271.000000||
B|INTC|20251205|10:45:40|S|100|42.165000||
B|INTC|20251205|10:45:40|S|200|42.165000||
B|MSTR|20251205|10:45:40|S|200|183.530000||
B|MSTR|20251205|10:45:40|S|245|183.450000||
B|PLTR|20251205|10:45:40|S|2|180.085000||
B|QQQ|20251205|10:45:40|S|46|627.295000||
B|VSCO|20251205|10:45:40|S|100|48.060000||
B|BSX|20251205|10:45:41|S|40|97.895000||
B|EOSE|20251205|10:45:41|S|50|15.305000||
B|FLY|20251205|10:45:41|S|10|20.658900||
B|HUT|20251205|10:45:41|S|30|42.150000||
B|IBIT|20251205|10:45:41|S|268|51.615000||
B|IBIT|20251205|10:45:41|S|470|51.615000||
B|NVDA|20251205|10:45:41|S|5|182.299300||
B|NVDA|20251205|10:45:41|S|20|182.316500||
B|NVDA|20251205|10:45:41|S|100|182.305000||
B|NVDA|20251205|10:45:41|S|100|182.307400||
B|RIO|20251205|10:45:41|S|300|73.950000||
B|BITO|20251205|10:45:42|S|1|13.440000||
B|BITO|20251205|10:45:42|S|50|13.440000||
B|IBIT|20251205|10:45:42|S|201|51.615000||
B|NFLX|20251205|10:45:42|S|100|102.737300||
B|NVDA|20251205|10:45:42|S|30|182.320700||
B|NVDA|20251205|10:45:42|S|75|182.290700||
B|ROKU|20251205|10:45:42|S|103|98.387100||
B|SLV|20251205|10:45:42|S|200|53.615000||
B|VT|20251205|10:45:42|S|40|141.998200||
B|VTI|20251205|10:45:42|S|10|338.495000||
B|AEVA|20251205|10:45:43|S|1|15.330000||
B|ALAB|20251205|10:45:43|S|7|157.470000||
B|BMNU|20251205|10:45:43|S|8|9.139500||
B|NBIS|20251205|10:45:43|S|100|97.840000||
B|RKT|20251205|10:45:43|S|65|19.500000||
B|RKT|20251205|10:45:43|S|89|19.495000||
B|SBET|20251205|10:45:43|S|500|10.965000||
B|SE|20251205|10:45:43|S|20|137.580000||
B|AVGO|20251205|10:45:44|S|17|388.930000||
B|CHPY|20251205|10:45:44|S|2|57.750000||
B|DAVE|20251205|10:45:44|S|10|212.250000||
B|NKTR|20251205|10:45:44|S|100|56.250000||
B|NKTR|20251205|10:45:44|S|200|56.160000||
B|NVDA|20251205|10:45:44|S|200|182.287300||
B|SLV|20251205|10:45:44|S|300|53.620000||
B|SLV|20251205|10:45:44|S|500|53.619400||
B|V|20251205|10:45:44|S|7|331.730000||
B|AAPL|20251205|10:45:45|S|4|280.210000||
B|ALM|20251205|10:45:45|S|100|7.290000||
B|MFIC|20251205|10:45:45|S|300|12.285000||
B|NIO|20251205|10:45:45|S|4|5.076500||
B|NVDA|20251205|10:45:45|S|30|182.311000||
B|Q|20251205|10:45:45|S|168|83.830000||
B|UVXY|20251205|10:45:45|S|100|45.000000||
B|VAL|20251205|10:45:45|S|39|61.250000||
B|VAL|20251205|10:45:45|S|61|61.230000||
B|AMD|20251205|10:45:46|S|50|219.440000||
B|APLD|20251205|10:45:46|S|80|30.660000||
B|APLD|20251205|10:45:46|S|80|30.660000||
B|DLTR|20251205|10:45:46|S|100|122.280000||
B|FXH|20251205|10:45:46|S|2|115.970000||
B|MP|20251205|10:45:46|S|24|63.190000||
B|NFLX|20251205|10:45:46|S|100|102.760000||
B|NFLX|20251205|10:45:46|S|800|102.750600||
B|TSLA|20251205|10:45:46|S|20|457.230000||
B|TSLA|20251205|10:45:46|S|35|457.215000||
B|APLD|20251205|10:45:47|S|80|30.630000||
B|IONX|20251205|10:45:47|S|10|64.250000||
B|META|20251205|10:45:47|S|5|669.390000||
B|NFLX|20251205|10:45:47|S|10|102.770000||
B|NFLX|20251205|10:45:47|S|15|102.740900||
B|SEDG|20251205|10:45:47|S|200|31.338100||
B|SQQQ|20251205|10:45:47|S|100|65.913800||
B|VST|20251205|10:45:47|S|1|170.290000||
B|HBM|20251205|10:45:48|S|958|17.950000||
B|KLIC|20251205|10:45:48|S|20|49.070000||
B|NFLX|20251205|10:45:48|S|96|102.769300||
B|NVTS|20251205|10:45:48|S|20|9.405000||
B|TQQQ|20251205|10:45:48|S|400|56.631800||
B|CRDO|20251205|10:45:49|S|100|177.645000||
B|QID|20251205|10:45:49|S|100|19.720000||
B|VCSH|20251205|10:45:49|S|100|79.725000||
B|VST|20251205|10:45:49|S|15|170.300000||
B|IREN|20251205|10:45:50|S|100|45.470000||
B|NVDA|20251205|10:45:50|S|100|182.189300||
B|NVDA|20251205|10:45:50|S|100|182.219300||
B|NVDA|20251205|10:45:50|S|200|182.197800||
B|NVDA|20251205|10:45:50|S|348|182.225000||
B|RXRX|20251205|10:45:50|S|1|4.740000||
B|SBET|20251205|10:45:50|S|100|10.970000||
B|USFR|20251205|10:45:50|S|21|50.325000||
B|WDC|20251205|10:45:50|S|1|165.135000||
B|WLK|20251205|10:45:50|S|100|69.585000||
B|XOM|20251205|10:45:50|S|4|118.264000||
B|ZS|20251205|10:45:50|S|2|244.400000||
B|FLNC|20251205|10:45:51|S|50|24.020000||
B|SMR|20251205|10:45:51|S|10|22.020000||
B|URA|20251205|10:45:51|S|1|48.710000||
B|BITO|20251205|10:45:52|S|1|13.430000||
B|BITO|20251205|10:45:52|S|6|13.430000||
B|CVNA|20251205|10:45:52|S|1|403.360000||
B|MELI|20251205|10:45:52|S|8|2156.950000||
B|NNN|20251205|10:45:52|S|12|40.660000||
B|NVDA|20251205|10:45:52|S|100|182.209400||
B|QQQM|20251205|10:45:52|S|4|258.255000||
B|RACE|20251205|10:45:52|S|4|397.760000||
B|SOXX|20251205|10:45:52|S|50|310.620000||
B|TQQQ|20251205|10:45:52|S|100|56.630000||
B|TSLA|20251205|10:45:52|S|12|456.960000||
B|TSLA|20251205|10:45:52|S|12|456.962600||
B|ZTS|20251205|10:45:52|S|5|120.372500||
B|CRWV|20251205|10:45:53|S|4|87.187100||
B|EWZ|20251205|10:45:53|S|4|34.675000||
B|HUT|20251205|10:45:53|S|10|42.070000||
B|RDW|20251205|10:45:53|S|50|6.228000||
B|ULTA|20251205|10:45:53|S|4|610.019000||
B|ULTA|20251205|10:45:53|S|80|610.000000||
B|AMZN|20251205|10:45:54|S|6|230.570000||
B|BIPJ|20251205|10:45:54|S|10|25.380000||
B|BITF|20251205|10:45:54|S|5000|2.949900||
B|ETHT|20251205|10:45:54|S|462|43.135200||
B|META|20251205|10:45:54|S|100|669.400000||
B|OKLO|20251205|10:45:54|S|27|104.415000||
B|QCOM|20251205|10:45:54|S|5|175.065000||
B|SOXX|20251205|10:45:54|S|17|310.640000||
B|SPIB|20251205|10:45:54|S|200|33.850000||
B|UUUU|20251205|10:45:54|S|1800|15.992300||
B|CARS|20251205|10:45:55|S|300|12.300000||
B|LCID|20251205|10:45:55|S|270|13.895000||
B|NVDA|20251205|10:45:55|S|32|182.135000||
B|AAPL|20251205|10:45:56|S|40|280.190000||
B|AMD|20251205|10:45:56|S|10|219.340000||
B|ASST|20251205|10:45:56|S|5|0.935300||
B|COIN|20251205|10:45:56|S|124|270.720000||
B|IDEV|20251205|10:45:56|S|1|82.548500||
B|LULU|20251205|10:45:56|S|10|188.680000||
B|PSKY|20251205|10:45:56|S|100|13.729100||
B|SQQQ|20251205|10:45:56|S|10|65.925000||
B|TQQQ|20251205|10:45:56|S|50|56.630000||
B|AEVA|20251205|10:45:57|S|200|15.290000||
B|COF|20251205|10:45:57|S|90|231.800000||
B|NVDA|20251205|10:45:57|S|29|182.155000||
B|NVDL|20251205|10:45:57|S|100|85.130000||
B|PDD|20251205|10:45:57|S|3|118.088300||
B|TMF|20251205|10:45:57|S|8|39.115000||
B|VICI|20251205|10:45:57|S|13|28.115000||
B|CLSK|20251205|10:45:58|S|100|13.985000||
B|IONQ|20251205|10:45:58|S|30|52.200000||
B|IRDM|20251205|10:45:58|S|12|17.920000||
B|RGTI|20251205|10:45:58|S|10|28.541800||
B|AFRM|20251205|10:45:59|S|25|68.158600||
B|AMD|20251205|10:45:59|S|41|219.340000||
B|BABA|20251205|10:45:59|S|600|159.050000||
B|NFLX|20251205|10:45:59|S|40|102.819000||
B|NVDA|20251205|10:45:59|S|9|182.145000||
B|OKLL|20251205|10:45:59|S|12|38.497800||
B|PLTR|20251205|10:45:59|S|10|179.925000||
B|PYPL|20251205|10:45:59|S|150|62.655000||
B|SOXL|20251205|10:45:59|S|1|47.085000||
B|ZS|20251205|10:45:59|S|60|244.450000||
B|ZTS|20251205|10:45:59|S|6|120.372800||
B|MPLT|20251205|10:46:00|S|50|19.220000||
B|NFLX|20251205|10:46:00|S|5|102.755000||
B|NVDA|20251205|10:46:00|S|250|182.128200||
B|TQQQ|20251205|10:46:00|S|14|56.610000||
B|XLI|20251205|10:46:00|S|30|154.900700||
B|ALAB|20251205|10:46:01|S|1|157.560000||
B|ASST|20251205|10:46:01|S|490|0.935200||
B|COP|20251205|10:46:01|S|27|94.550000||
B|COP|20251205|10:46:01|S|100|94.530000||
B|CRWV|20251205|10:46:01|S|50|87.120000||
B|HUT|20251205|10:46:01|S|15|42.100000||
B|NFLX|20251205|10:46:01|S|12|102.755000||
B|RKT|20251205|10:46:01|S|93|19.490000||
B|SMR|20251205|10:46:01|S|1|21.970000||
B|SMR|20251205|10:46:01|S|1|22.000000||
B|SMR|20251205|10:46:01|S|1|22.000000||
B|SMR|20251205|10:46:01|S|3|22.000000||
B|SMR|20251205|10:46:01|S|4|22.000000||
B|SMR|20251205|10:46:01|S|5|22.000000||
B|SMR|20251205|10:46:01|S|7|22.000000||
B|SMR|20251205|10:46:01|S|20|22.000000||
B|SMR|20251205|10:46:01|S|30|22.000000||
B|SMR|20251205|10:46:01|S|30|22.000000||
B|SMR|20251205|10:46:01|S|50|22.000000||
B|SMR|20251205|10:46:01|S|50|22.000000||
B|SMR|20251205|10:46:01|S|50|22.000000||
B|SMR|20251205|10:46:01|S|50|22.000000||
B|SOXL|20251205|10:46:01|S|100|47.065000||
B|TSM|20251205|10:46:01|S|10|298.220000||
B|XOP|20251205|10:46:01|S|180|139.250000||
B|BMNU|20251205|10:46:02|S|10|9.080000||
B|COIN|20251205|10:46:02|S|188|270.695000||
B|FCX|20251205|10:46:02|S|1|45.795000||
B|GE|20251205|10:46:02|S|60|285.660000||
B|HIMS|20251205|10:46:02|S|10|40.493100||
B|LLY|20251205|10:46:02|S|11|1016.991000||
B|PLTR|20251205|10:46:02|S|50|179.890000||
B|SMX|20251205|10:46:02|S|2|382.950000||
B|BMBL|20251205|10:46:03|S|5|3.749300||
B|FDX|20251205|10:46:03|S|1|274.760000||
B|GPRE|20251205|10:46:03|S|20|10.170000||
B|HCC|20251205|10:46:03|S|37|84.450000||
B|JPM|20251205|10:46:03|S|50|316.770000||
B|KHC|20251205|10:46:03|S|5|24.685000||
B|LAC|20251205|10:46:03|S|5|5.478000||
B|META|20251205|10:46:03|S|25|669.550000||
B|RGTI|20251205|10:46:03|S|10|28.523600||
B|SRTY|20251205|10:46:03|S|100|40.630000||
B|TSLA|20251205|10:46:03|S|4|457.122000||
B|TSLA|20251205|10:46:03|S|17|457.170000||
B|UPBD|20251205|10:46:03|S|9|19.030000||
B|AMZN|20251205|10:46:04|S|1|230.595000||
B|BITF|20251205|10:46:04|S|3890|2.944000||
B|CRDO|20251205|10:46:04|S|36|177.300000||
B|IONX|20251205|10:46:04|S|100|64.188600||
B|NBIS|20251205|10:46:04|S|5|97.820000||
B|NFLX|20251205|10:46:04|S|100|102.711800||
B|SOXL|20251205|10:46:04|S|300|47.045000||
B|AVGO|20251205|10:46:05|S|5|388.660000||
B|AVGO|20251205|10:46:05|S|5|388.664000||
B|BABA|20251205|10:46:05|S|4|159.048300||
B|CSCO|20251205|10:46:05|S|1|77.955000||
B|FROG|20251205|10:46:05|S|4|64.400000||
B|GLD|20251205|10:46:05|S|300|390.967000||
B|MRVL|20251205|10:46:05|S|200|98.985000||
B|RBLX|20251205|10:46:05|S|2|96.880000||
B|SOXX|20251205|10:46:05|S|10|310.570000||
B|TLTW|20251205|10:46:05|S|11|23.005000||
B|TSLA|20251205|10:46:05|S|20|457.150500||
B|BMNU|20251205|10:46:06|S|1|9.080000||
B|CLSK|20251205|10:46:06|S|1|13.985000||
B|HIMS|20251205|10:46:06|S|10|40.485000||
B|INTC|20251205|10:46:06|S|400|42.185000||
B|MIR|20251205|10:46:06|S|100|25.370000||
B|PAAS|20251205|10:46:06|S|15|45.588700||
B|PBR/A|20251205|10:46:06|S|1|12.316500||
B|SEDG|20251205|10:46:06|S|200|31.425000||
B|TSLA|20251205|10:46:06|S|20|457.170000||
B|TSLZ|20251205|10:46:06|S|10|11.910000||
B|TWNP|20251205|10:46:06|S|50|1.780000||
B|ZIM|20251205|10:46:06|S|166|20.075000||
B|AGQ|20251205|10:46:07|S|50|116.280000||
B|BIL|20251205|10:46:07|S|158|91.525000||
B|BIL|20251205|10:46:07|S|240|91.525000||
B|BIL|20251205|10:46:07|S|326|91.520700||
B|BIL|20251205|10:46:07|S|560|91.525000||
B|CRWV|20251205|10:46:07|S|9|87.130000||
B|DG|20251205|10:46:07|S|10|130.410000||
B|KD|20251205|10:46:07|S|1|26.725000||
B|MP|20251205|10:46:07|S|10|63.180000||
B|MSTR|20251205|10:46:07|S|4|183.400000||
B|PFE|20251205|10:46:07|S|50|25.817200||
B|PM|20251205|10:46:07|S|1|148.455000||
B|QCOM|20251205|10:46:07|S|32|175.090000||
B|QCOM|20251205|10:46:07|S|200|175.090000||
B|TNA|20251205|10:46:07|S|168|48.852100||
B|AMD|20251205|10:46:08|S|52|219.260000||
B|AMDY|20251205|10:46:08|S|2|7.885200||
B|APLD|20251205|10:46:08|S|20|30.620000||
B|CRM|20251205|10:46:08|S|50|258.240000||
B|CRWV|20251205|10:46:08|S|2|87.110000||
B|CVNA|20251205|10:46:08|S|1|403.060000||
B|DIA|20251205|10:46:08|S|15|480.809100||
B|HIMS|20251205|10:46:08|S|25|40.470000||
B|MSTY|20251205|10:46:08|S|250|7.145000||
B|NIO|20251205|10:46:08|S|200|5.069300||
B|OKLO|20251205|10:46:08|S|20|104.350000||
B|PDD|20251205|10:46:08|S|200|118.078600||
B|SENS|20251205|10:46:08|S|100|6.800000||
B|UNH|20251205|10:46:08|S|1|332.340000||
B|VRT|20251205|10:46:08|S|5|182.885800||
B|VWO|20251205|10:46:08|S|16|54.705000||
B|WMT|20251205|10:46:08|S|50|115.655000||
B|ZS|20251205|10:46:08|S|40|244.817200||
B|BYND|20251205|10:46:09|S|241|1.267100||
B|GDXJ|20251205|10:46:09|S|91|109.865200||
B|IONQ|20251205|10:46:09|S|2|52.175000||
B|NVDA|20251205|10:46:09|S|1|182.129300||
B|NVDA|20251205|10:46:09|S|100|182.109000||
B|OKLO|20251205|10:46:09|S|50|104.405000||
B|RBLX|20251205|10:46:09|S|20|96.860000||
B|SPXS|20251205|10:46:09|S|11|34.910000||
B|TMF|20251205|10:46:09|S|20|39.045000||
B|W|20251205|10:46:09|S|20|95.640000||
B|AAPL|20251205|10:46:10|S|1|280.210000||
B|AMGN|20251205|10:46:10|S|5|333.780000||
B|ARKK|20251205|10:46:10|S|1100|82.480300||
B|EWZ|20251205|10:46:10|S|17|34.665000||
B|HOOD|20251205|10:46:10|S|3|132.720000||
B|NVDA|20251205|10:46:10|S|12|182.099300||
B|NVDA|20251205|10:46:10|S|50|182.119000||
B|NVDA|20251205|10:46:10|S|100|182.090900||
B|NVDA|20251205|10:46:10|S|100|182.095000||
B|PLTR|20251205|10:46:10|S|1|179.898900||
B|QQQ|20251205|10:46:10|S|4|627.165000||
B|QQQ|20251205|10:46:10|S|6|627.165000||
B|TLT|20251205|10:46:10|S|200|88.255000||
B|ALAB|20251205|10:46:11|S|90|157.400000||
B|COIN|20251205|10:46:11|S|115|270.680000||
B|MRTN|20251205|10:46:11|S|20|11.230000||
B|MU|20251205|10:46:11|S|20|233.560000||
B|PAA|20251205|10:46:11|S|100|17.951000||
B|QCOM|20251205|10:46:11|S|100|175.070000||
B|QURE|20251205|10:46:11|S|100|21.540000||
B|RGTI|20251205|10:46:11|S|10|28.541800||
B|RXRX|20251205|10:46:11|S|30|4.740000||
B|SQM|20251205|10:46:11|S|15|62.240000||
B|SY|20251205|10:46:11|S|4|3.240000||
B|TMDX|20251205|10:46:11|S|19|140.760000||
B|Z|20251205|10:46:11|S|13|75.701200||
B|ZTS|20251205|10:46:11|S|5|120.373100||
B|BIDU|20251205|10:46:12|S|100|124.535000||
B|BIDU|20251205|10:46:12|S|100|124.535000||
B|GEV|20251205|10:46:12|S|5|633.500000||
B|MP|20251205|10:46:12|S|200|63.170000||
B|NVDA|20251205|10:46:12|S|130|182.125000||
B|RGTI|20251205|10:46:12|S|10|28.541800||
B|RGTI|20251205|10:46:12|S|10|28.551800||
B|TSLA|20251205|10:46:12|S|84|457.055000||
B|BIDU|20251205|10:46:13|S|100|124.530000||
B|FXI|20251205|10:46:13|S|1000|39.984800||
B|RGTI|20251205|10:46:13|S|10|28.551800||
B|SPY|20251205|10:46:13|S|100|687.330000||
B|VYM|20251205|10:46:13|S|100|145.725000||
B|XPEV|20251205|10:46:13|S|7|19.997500||
B|ZS|20251205|10:46:13|S|8|244.807200||
B|SOXL|20251205|10:46:14|S|200|47.015000||
B|ALCO|20251205|10:46:15|S|100|37.430000||
B|COIN|20251205|10:46:15|S|21|270.780000||
B|HIMS|20251205|10:46:15|S|50|40.540000||
B|HRB|20251205|10:46:15|S|12|42.639700||
B|IEI|20251205|10:46:15|S|155|119.497200||
B|IRBT|20251205|10:46:15|S|82|4.430000||
B|LLY|20251205|10:46:15|S|10|1017.821000||
B|NBIS|20251205|10:46:15|S|5|97.960000||
B|TQQQ|20251205|10:46:15|S|200|56.615000||
B|TSLL|20251205|10:46:15|S|200|20.810000||
B|TSLL|20251205|10:46:15|S|500|20.815000||
B|UNH|20251205|10:46:15|S|50|332.410000||
B|COIN|20251205|10:46:16|S|40|270.780000||
B|HIMS|20251205|10:46:16|S|10|40.530000||
B|LAC|20251205|10:46:16|S|1|5.473500||
B|QQQ|20251205|10:46:16|S|1|627.235000||
B|QUBT|20251205|10:46:16|S|800|13.010000||
B|SOFI|20251205|10:46:16|S|150|27.755000||
B|VSA|20251205|10:46:16|S|1|0.093800||
B|VXUS|20251205|10:46:16|S|50|75.655000||
B|IONQ|20251205|10:46:17|S|145|52.190000||
B|IONQ|20251205|10:46:17|S|161|52.180000||
B|DDS|20251205|10:46:18|S|10|696.570000||
B|HIMS|20251205|10:46:18|S|50|40.535000||
B|HIMS|20251205|10:46:18|S|100|40.535000||
B|NVDA|20251205|10:46:18|S|125|182.260000||
B|NVDX|20251205|10:46:18|S|200|17.230000||
B|OKLO|20251205|10:46:18|S|100|104.500000||
B|SNAP|20251205|10:46:18|S|1000|7.955000||
B|STX|20251205|10:46:18|S|33|274.850000||
B|STX|20251205|10:46:18|S|100|274.842900||
B|BMNZ|20251205|10:46:19|S|400|16.675000||
B|CIG|20251205|10:46:19|S|90|2.130000||
B|IOT|20251205|10:46:19|S|84|46.375000||
B|NFLX|20251205|10:46:19|S|341|102.735300||
B|NVDA|20251205|10:46:19|S|30|182.278200||
B|POR|20251205|10:46:19|S|10|48.490000||
B|SQQQ|20251205|10:46:19|S|100|65.899000||
B|SQQQ|20251205|10:46:19|S|192|65.897500||
B|VVV|20251205|10:46:19|S|16|31.070000||
B|AVGO|20251205|10:46:20|S|20|388.985000||
B|EXK|20251205|10:46:20|S|50|8.980000||
B|AMZN|20251205|10:46:21|S|55|230.575000||
B|IBB|20251205|10:46:21|S|400|171.688300||
B|LLY|20251205|10:46:21|S|1|1017.770000||
B|MP|20251205|10:46:21|S|150|63.180000||
B|REMX|20251205|10:46:21|S|57|73.590000||
B|RGTI|20251205|10:46:21|S|20|28.530700||
B|SLV|20251205|10:46:21|S|90|53.560700||
B|SNOW|20251205|10:46:21|S|50|230.550000||
B|XEL|20251205|10:46:21|S|10|77.287200||
B|SPY|20251205|10:46:22|S|100|687.450000||
B|TSLA|20251205|10:46:22|S|19|457.380000||
B|TSLA|20251205|10:46:22|S|32|457.370000||
B|ASST|20251205|10:46:23|S|200|0.933200||
B|BABA|20251205|10:46:23|S|100|159.020000||
B|BABA|20251205|10:46:23|S|732|159.030000||
B|COIN|20251205|10:46:23|S|88|270.750000||
B|GURE|20251205|10:46:23|S|40|10.180000||
B|NFE|20251205|10:46:23|S|100|1.625000||
B|NVDA|20251205|10:46:23|S|50|182.295000||
B|TLT|20251205|10:46:23|S|2|88.240000||
B|UAL|20251205|10:46:23|S|6|104.891000||
B|UVIX|20251205|10:46:23|S|100|7.780000||
B|CMCSA|20251205|10:46:24|S|100|27.735000||
B|CONI|20251205|10:46:24|S|90|49.677700||
B|FLY|20251205|10:46:24|S|400|20.630000||
B|FUBO|20251205|10:46:24|S|50|2.910000||
B|IONQ|20251205|10:46:24|S|100|52.260000||
B|NOG|20251205|10:46:24|S|20|25.320000||
B|SPYM|20251205|10:46:24|S|75|80.880100||
B|TSLA|20251205|10:46:24|S|87|457.400000||
B|B|20251205|10:46:25|S|1|41.919300||
B|BMNR|20251205|10:46:25|S|400|35.840000||
B|GLD|20251205|10:46:25|S|50|391.000000||
B|IONZ|20251205|10:46:25|S|1000|3.390000||
B|PSKY|20251205|10:46:25|S|3|13.695000||
B|ZS|20251205|10:46:25|S|40|244.791100||
B|ABAT|20251205|10:46:26|S|110|4.380000||
B|DIA|20251205|10:46:26|S|10|480.929300||
B|GEV|20251205|10:46:26|S|2|633.604500||
B|PSKY|20251205|10:46:26|S|100|13.690000||
B|RDDT|20251205|10:46:26|S|100|231.290000||
B|SOXL|20251205|10:46:26|S|100|47.115000||
B|SOXL|20251205|10:46:26|S|400|47.115000||
B|TTMI|20251205|10:46:26|S|100|73.895000||
B|CRCL|20251205|10:46:27|S|200|85.945000||
B|IONQ|20251205|10:46:27|S|1|52.298800||
B|IONQ|20251205|10:46:27|S|5|52.292000||
B|PSIX|20251205|10:46:27|S|23|60.710000||
B|TQQQ|20251205|10:46:27|S|300|56.671800||
B|VONV|20251205|10:46:27|S|8|92.719900||
B|CLSK|20251205|10:46:28|S|200|13.990000||
B|DOYU|20251205|10:46:28|S|200|7.000000||
B|GUSH|20251205|10:46:28|S|7|26.625000||
B|JANX|20251205|10:46:28|S|3|16.370000||
B|NVDA|20251205|10:46:28|S|10|182.369300||
B|PFE|20251205|10:46:28|S|50|25.817700||
B|SSRM|20251205|10:46:28|S|100|21.620000||
B|WKHS|20251205|10:46:28|S|1|0.829400||
B|AIRR|20251205|10:46:29|S|30|98.786700||
B|CRDO|20251205|10:46:29|S|50|177.590000||
B|MU|20251205|10:46:29|S|310|233.830000||
B|NVDA|20251205|10:46:29|S|5|182.395000||
B|NVDA|20251205|10:46:29|S|68|182.389300||
B|PTHS|20251205|10:46:29|S|100|25.850000||
B|TSLA|20251205|10:46:29|S|5|457.599300||
B|AMD|20251205|10:46:30|S|50|219.415000||
B|AMD|20251205|10:46:30|S|100|219.427900||
B|NVDA|20251205|10:46:30|S|200|182.400000||
B|RKLB|20251205|10:46:30|S|50|48.820000||
B|SOXL|20251205|10:46:30|S|200|47.130000||
B|WRB|20251205|10:46:30|S|800|66.280000||
B|PATH|20251205|10:46:31|S|1|18.500000||
B|PATH|20251205|10:46:31|S|270|18.500000||
B|PDD|20251205|10:46:31|S|35|118.100000||
B|PDD|20251205|10:46:31|S|90|118.100000||
B|PDD|20251205|10:46:31|S|283|118.100000||
B|PLTR|20251205|10:46:31|S|100|180.215700||
B|PLTR|20251205|10:46:31|S|100|180.220000||
B|SOXL|20251205|10:46:31|S|250|47.145000||
B|AMD|20251205|10:46:32|S|31|219.438000||
B|ASST|20251205|10:46:32|S|50|0.933300||
B|NVDA|20251205|10:46:32|S|10|182.399000||
B|NVDA|20251205|10:46:32|S|300|182.390000||
B|PRAX|20251205|10:46:32|S|10|258.180000||
B|SLV|20251205|10:46:32|S|40|53.575000||
B|ASTS|20251205|10:46:33|S|1|73.440000||
B|QUBT|20251205|10:46:33|S|100|13.020000||
B|SOFI|20251205|10:46:33|S|60|27.795000||
B|TSDD|20251205|10:46:33|S|40|8.370000||
B|AMD|20251205|10:46:34|S|3|219.360000||
B|AMD|20251205|10:46:34|S|50|219.375000||
B|BJ|20251205|10:46:34|S|38|91.090000||
B|CXW|20251205|10:46:34|S|20|18.720000||
B|GLD|20251205|10:46:34|S|40|391.030000||
B|RSP|20251205|10:46:34|S|4|192.675000||
B|HOOD|20251205|10:46:35|S|50|132.919700||
B|NFLX|20251205|10:46:35|S|400|102.903000||
B|OKLO|20251205|10:46:35|S|50|104.640000||
B|QCOM|20251205|10:46:35|S|9|175.210000||
B|TSLA|20251205|10:46:35|S|50|457.570000||
B|XEL|20251205|10:46:35|S|5|77.290000||
B|JANX|20251205|10:46:36|S|40|16.370000||
B|JFBR|20251205|10:46:36|E|100|1.708500||
B|NFE|20251205|10:46:36|S|1000|1.625000||
B|QQQ|20251205|10:46:36|S|25|627.552600||
B|VEU|20251205|10:46:36|S|3|73.725000||
B|VRT|20251205|10:46:36|S|100|183.072600||
B|XEL|20251205|10:46:36|S|3|77.290000||
B|GE|20251205|10:46:37|S|2|285.923500||
B|PBR/A|20251205|10:46:37|S|25|12.317200||
B|SEDG|20251205|10:46:37|S|50|31.520000||
B|SMX|20251205|10:46:37|S|100|382.500000||
B|SOXL|20251205|10:46:37|S|100|47.155000||
B|ALX|20251205|10:46:38|S|18|217.650000||
B|COIN|20251205|10:46:38|S|120|270.860000||
B|DBRG|20251205|10:46:38|S|2200|12.510000||
B|IAU|20251205|10:46:38|S|10|80.079300||
B|NVDA|20251205|10:46:38|S|45|182.445600||
B|PLTR|20251205|10:46:38|S|3|180.200000||
B|SOFI|20251205|10:46:38|S|100|27.795000||
B|SOXL|20251205|10:46:38|S|200|47.145000||
B|SOXS|20251205|10:46:38|S|40|2.985000||
B|TSLA|20251205|10:46:38|S|10|457.730000||
B|TXN|20251205|10:46:38|S|40|183.760000||
B|AMD|20251205|10:46:39|S|8|219.438600||
B|GOOGL|20251205|10:46:39|S|78|321.524000||
B|ORLA|20251205|10:46:39|S|10|12.930000||
B|PCT|20251205|10:46:39|S|100|9.450000||
B|QCLS|20251205|10:46:39|S|40|7.460000||
B|RKT|20251205|10:46:39|S|25|19.499300||
B|SOFI|20251205|10:46:39|S|50|27.795000||
B|SOUN|20251205|10:46:39|S|100|12.711500||
B|ALM|20251205|10:46:40|S|20|7.290000||
B|CRCL|20251205|10:46:40|S|70|86.000500||
B|OKLO|20251205|10:46:40|S|25|104.642000||
B|QUBT|20251205|10:46:40|S|100|13.025000||
B|VAL|20251205|10:46:40|S|50|61.130000||
B|XEL|20251205|10:46:40|S|15|77.290000||
B|AMD|20251205|10:46:41|S|1|219.401700||
B|AMD|20251205|10:46:41|S|100|219.448300||
B|BYND|20251205|10:46:41|S|10|1.260000||
B|CIFR|20251205|10:46:41|S|80|19.310000||
B|CIFR|20251205|10:46:41|S|137|19.310400||
B|IE|20251205|10:46:41|S|300|15.545000||
B|NFE|20251205|10:46:41|S|100|1.625000||
B|NFLX|20251205|10:46:41|S|48|102.911200||
B|OSCR|20251205|10:46:41|S|20|17.047400||
B|PHYS|20251205|10:46:41|S|80|32.535000||
B|QQQ|20251205|10:46:41|S|2|627.590700||
B|SILJ|20251205|10:46:41|S|149|26.395000||
B|TSLA|20251205|10:46:41|S|5|457.845000||
B|TSLA|20251205|10:46:41|S|95|457.820000||
B|DG|20251205|10:46:42|S|27|130.380000||
B|FLEX|20251205|10:46:42|S|20|62.565000||
B|MIR|20251205|10:46:42|S|100|25.430000||
B|OUST|20251205|10:46:42|S|4|25.588000||
B|PLTR|20251205|10:46:42|S|64|180.250000||
B|QCOM|20251205|10:46:42|S|100|175.187200||
B|QQQ|20251205|10:46:42|S|63|627.610000||
B|SPMO|20251205|10:46:42|S|55|121.110000||
B|TSLA|20251205|10:46:42|S|38|457.850000||
B|TSLA|20251205|10:46:42|S|40|457.841200||
B|NBIS|20251205|10:46:43|S|20|98.210000||
B|NBIS|20251205|10:46:43|S|100|98.190000||
B|NBIS|20251205|10:46:43|S|100|98.190000||
B|RAL|20251205|10:46:43|S|120|51.120000||
B|SLV|20251205|10:46:43|S|300|53.620000||
B|SLV|20251205|10:46:43|S|2200|53.619500||
B|TSLQ|20251205|10:46:43|S|10|20.149700||
B|ADBE|20251205|10:46:44|S|200|345.490000||
B|ADBE|20251205|10:46:44|S|600|345.490000||
B|AMD|20251205|10:46:44|S|15|219.497800||
B|AMD|20251205|10:46:44|S|100|219.518000||
B|CRCA|20251205|10:46:44|E|400|5.000000||
B|DVLT|20251205|10:46:44|S|10|1.760000||
B|HMY|20251205|10:46:44|S|50|19.858100||
B|MP|20251205|10:46:44|S|800|63.180000||
B|SMX|20251205|10:46:44|S|38|392.990000||
B|SOFI|20251205|10:46:44|S|300|27.795000||
B|XLE|20251205|10:46:44|S|180|46.569100||
B|CMG|20251205|10:46:45|S|50|33.929300||
B|RYAAY|20251205|10:46:45|S|3|65.960000||
B|SPY|20251205|10:46:45|S|940|687.712600||
B|TIGR|20251205|10:46:45|S|10|9.197200||
B|TSLA|20251205|10:46:45|S|10|457.895000||
B|UVIX|20251205|10:46:45|S|900|7.770000||
B|COIN|20251205|10:46:46|S|47|270.880000||
B|DLTR|20251205|10:46:46|S|100|122.250000||
B|GOOG|20251205|10:46:46|S|300|322.480000||
B|HPE|20251205|10:46:46|S|73|22.980000||
B|LLY|20251205|10:46:46|S|10|1017.950000||
B|NFLX|20251205|10:46:46|S|140|102.790000||
B|QCOM|20251205|10:46:46|S|200|175.186900||
B|GE|20251205|10:46:47|S|20|285.870000||
B|LLY|20251205|10:46:47|S|15|1017.980000||
B|LLY|20251205|10:46:47|S|25|1017.980000||
B|PLUG|20251205|10:46:47|S|30|2.270000||
B|QQQ|20251205|10:46:47|S|2|627.660700||
B|QQQM|20251205|10:46:47|S|2|258.400000||
B|RCAT|20251205|10:46:47|S|1|8.150000||
B|TSLA|20251205|10:46:47|S|33|457.945000||
B|TSLA|20251205|10:46:47|S|40|457.940000||
B|TSLA|20251205|10:46:47|S|80|457.920000||
B|TSLA|20251205|10:46:47|S|800|457.940000||
B|TSLL|20251205|10:46:47|S|50|20.890000||
B|TSLL|20251205|10:46:47|S|250|20.885000||
B|INTC|20251205|10:46:48|S|386|42.225000||
B|META|20251205|10:46:48|S|16|669.780000||
B|NVDA|20251205|10:46:48|S|15|182.510000||
B|OKLO|20251205|10:46:48|S|4|104.650000||
B|TSLA|20251205|10:46:48|S|23|457.930000||
B|TSLA|20251205|10:46:48|S|80|457.920000||
B|ZS|20251205|10:46:48|S|40|244.781900||
B|AG|20251205|10:46:49|S|700|15.645000||
B|AMD|20251205|10:46:49|S|100|219.475000||
B|SMCI|20251205|10:46:49|S|100|34.380000||
B|UVIX|20251205|10:46:49|S|500|7.770000||
B|VTI|20251205|10:46:49|S|3|338.620000||
B|AMDL|20251205|10:46:50|S|20|16.600000||
B|COIN|20251205|10:46:50|S|1|270.850000||
B|COIN|20251205|10:46:50|S|255|270.860000||
B|DAVE|20251205|10:46:50|S|30|212.010000||
B|MSTR|20251205|10:46:50|S|20|183.250000||
B|PLTR|20251205|10:46:50|S|64|180.200000||
B|PTEN|20251205|10:46:50|S|100|6.485000||
B|SPXL|20251205|10:46:50|S|22|226.523600||
B|TE|20251205|10:46:50|S|31|5.500000||
B|TSLL|20251205|10:46:50|S|40|20.875000||
B|AAPL|20251205|10:46:51|S|40|280.290000||
B|INTC|20251205|10:46:51|S|25|42.225000||
B|QRVO|20251205|10:46:51|S|100|89.940000||
B|RGTX|20251205|10:46:51|S|2|88.155200||
B|ULTA|20251205|10:46:51|S|9|610.510000||
B|XEL|20251205|10:46:51|S|2|77.297300||
B|XEL|20251205|10:46:51|S|4|77.295300||
B|ADBE|20251205|10:46:52|S|1|345.540000||
B|DLO|20251205|10:46:52|S|1|13.680000||
B|NTAP|20251205|10:46:52|S|24|117.470000||
B|SLV|20251205|10:46:52|S|1|53.590000||
B|XEL|20251205|10:46:52|S|2|77.297300||
B|ZS|20251205|10:46:52|S|240|244.270000||
B|CARS|20251205|10:46:53|S|400|12.300000||
B|PYPL|20251205|10:46:53|S|200|62.701500||
B|TMF|20251205|10:46:53|S|10|39.045000||
B|XEL|20251205|10:46:53|S|5|77.297300||
B|XEL|20251205|10:46:53|S|11|77.295300||
B|AMZN|20251205|10:46:54|S|1|230.670000||
B|COIN|20251205|10:46:54|S|1|270.850000||
B|COIN|20251205|10:46:54|S|200|270.840000||
B|IYF|20251205|10:46:54|S|106|127.340000||
B|MFIC|20251205|10:46:54|S|100|12.295000||
B|REZ|20251205|10:46:54|S|16|85.808500||
B|SLV|20251205|10:46:54|S|250|53.590000||
B|TLT|20251205|10:46:54|S|30|88.249300||
B|BIDU|20251205|10:46:55|S|50|124.720000||
B|NNE|20251205|10:46:55|S|451|35.730000||
B|ON|20251205|10:46:55|S|100|55.710000||
B|QQQ|20251205|10:46:55|S|200|627.580700||
B|TMF|20251205|10:46:55|S|10|39.045000||
B|XEL|20251205|10:46:55|S|4|77.295300||
B|XEL|20251205|10:46:55|S|7|77.295300||
B|AMD|20251205|10:46:56|S|100|219.341700||
B|FLRT|20251205|10:46:56|S|181|47.265000||
B|TSLA|20251205|10:46:56|S|10|458.040000||
B|TSLA|20251205|10:46:56|S|15|458.030000||
B|XEL|20251205|10:46:56|S|4|77.295300||
B|XEL|20251205|10:46:56|S|7|77.295300||
B|AMZN|20251205|10:46:57|S|3|230.670000||
B|ETHA|20251205|10:46:57|S|8|23.605000||
B|META|20251205|10:46:57|S|26|669.670000||
B|ONDS|20251205|10:46:57|S|1000|8.870000||
B|RDGT|20251205|10:46:57|S|300|3.990000||
B|TSLA|20251205|10:46:57|S|600|458.040000||
B|XEL|20251205|10:46:57|S|5|77.295300||
B|XEL|20251205|10:46:57|S|5|77.297300||
B|XEL|20251205|10:46:57|S|9|77.295300||
B|XEL|20251205|10:46:57|S|14|77.297300||
B|BMNU|20251205|10:46:58|S|2|9.080000||
B|COIG|20251205|10:46:58|S|500|21.270000||
B|META|20251205|10:46:58|S|80|669.680000||
B|META|20251205|10:46:58|S|80|669.680000||
B|META|20251205|10:46:58|S|151|669.670000||
B|PATH|20251205|10:46:58|S|2700|18.595000||
B|SLV|20251205|10:46:58|S|300|53.580000||
B|SLV|20251205|10:46:58|S|2400|53.575000||
B|TDIC|20251205|10:46:58|S|1932|0.398200||
B|AAPL|20251205|10:46:59|S|4|280.235000||
B|CRML|20251205|10:46:59|S|6|10.170000||
B|SBUX|20251205|10:46:59|S|10|86.395100||
B|SRLN|20251205|10:46:59|S|60|41.355000||
B|SRLN|20251205|10:46:59|S|140|41.355000||
B|TSLA|20251205|10:46:59|S|300|457.941500||
B|XEL|20251205|10:46:59|S|2|77.295300||
B|XEL|20251205|10:46:59|S|4|77.295300||
B|XEL|20251205|10:46:59|S|5|77.295300||
B|XEL|20251205|10:46:59|S|6|77.297300||
B|AMD|20251205|10:47:00|S|89|219.330000||
B|GIS|20251205|10:47:00|S|58|46.178200||
B|PSNY|20251205|10:47:00|S|200|0.624000||
B|RVMD|20251205|10:47:00|S|5|78.530000||
B|TSLL|20251205|10:47:00|S|10|20.900000||
B|TSLL|20251205|10:47:00|S|800|20.899400||
B|TSLQ|20251205|10:47:00|S|100|20.128200||
B|TSM|20251205|10:47:00|S|20|298.420000||
B|VST|20251205|10:47:00|S|8|170.380000||
B|XEL|20251205|10:47:00|S|2|77.275000||
B|XEL|20251205|10:47:00|S|2|77.297300||
B|ACN|20251205|10:47:01|S|40|268.760000||
B|CLSK|20251205|10:47:01|S|200|14.030000||
B|LITE|20251205|10:47:01|S|1|330.250000||
B|ORCU|20251205|10:47:01|S|10|24.010000||
B|PGEN|20251205|10:47:01|S|66|3.830000||
B|SMA|20251205|10:47:01|S|20|32.790000||
B|SNOW|20251205|10:47:01|S|100|230.820000||
B|TLT|20251205|10:47:01|S|10500|88.247500||
B|TSLA|20251205|10:47:01|S|20|458.230000||
B|TSLA|20251205|10:47:01|S|100|458.220000||
B|TSLQ|20251205|10:47:01|S|10|20.110000||
B|TXN|20251205|10:47:01|S|4|184.070000||
B|XEL|20251205|10:47:01|S|2|77.283000||
B|XEL|20251205|10:47:01|S|11|77.288800||
B|XEL|20251205|10:47:01|S|20|77.288800||
B|XEL|20251205|10:47:01|S|25|77.288800||
B|AFRM|20251205|10:47:02|S|300|68.287000||
B|CRDO|20251205|10:47:02|S|100|178.070000||
B|LIN|20251205|10:47:02|S|24|403.960000||
B|NBIS|20251205|10:47:02|S|69|98.220000||
B|NBIS|20251205|10:47:02|S|100|98.190000||
B|PFE|20251205|10:47:02|S|150|25.827200||
B|SNDK|20251205|10:47:02|S|139|216.930000||
B|SOXL|20251205|10:47:02|S|600|47.240000||
B|XEL|20251205|10:47:02|S|2|77.283000||
B|XEL|20251205|10:47:02|S|10|77.283000||
B|XEL|20251205|10:47:02|S|45|77.283000||
B|AMD|20251205|10:47:03|S|45|219.410000||
B|AMD|20251205|10:47:03|S|50|219.350000||
B|ARM|20251205|10:47:03|S|7|142.190000||
B|BABA|20251205|10:47:03|S|5|159.117500||
B|BHP|20251205|10:47:03|S|2|59.790000||
B|NVDA|20251205|10:47:03|S|80|182.545000||
B|PFE|20251205|10:47:03|S|2|25.827200||
B|SLV|20251205|10:47:03|S|12|53.605000||
B|SQQQ|20251205|10:47:03|S|20|65.809300||
B|TSLA|20251205|10:47:03|S|100|458.210000||
B|AAPL|20251205|10:47:04|S|9|280.226800||
B|BA|20251205|10:47:04|S|100|202.105000||
B|BLD|20251205|10:47:04|S|1|445.440000||
B|CWEN|20251205|10:47:04|S|16|34.110000||
B|KO|20251205|10:47:04|S|26|70.525000||
B|LAC|20251205|10:47:04|S|900|5.490000||
B|LICN|20251205|10:47:04|S|60|3.960000||
B|NFLX|20251205|10:47:04|S|400|102.723700||
B|PCOR|20251205|10:47:04|S|1|77.790000||
B|PLTR|20251205|10:47:04|S|400|180.111600||
B|PRAX|20251205|10:47:04|S|35|261.230000||
B|PSLV|20251205|10:47:04|S|100|19.638200||
B|PYPG|20251205|10:47:04|S|600|12.980000||
B|QBTS|20251205|10:47:04|S|1|27.260000||
B|SLV|20251205|10:47:04|S|100|53.605000||
B|SLV|20251205|10:47:04|S|900|53.605000||
B|AUR|20251205|10:47:05|S|35|4.605500||
B|AVGO|20251205|10:47:05|S|75|388.964400||
B|CIEN|20251205|10:47:05|S|3|197.805000||
B|DOCU|20251205|10:47:05|S|100|66.290000||
B|QQQ|20251205|10:47:05|S|100|627.619900||
B|QYLD|20251205|10:47:05|S|10|17.535000||
B|RR|20251205|10:47:05|S|22|4.530000||
B|WHLR|20251205|10:47:05|S|20|5.280000||
B|BBAR|20251205|10:47:06|S|18|17.076700||
B|BBAR|20251205|10:47:06|S|58|17.070000||
B|COIN|20251205|10:47:06|S|10|271.060000||
B|DNN|20251205|10:47:06|S|100|2.815000||
B|MSTR|20251205|10:47:06|S|355|183.390000||
B|MSTR|20251205|10:47:06|S|600|183.370000||
B|NVDA|20251205|10:47:06|S|20|182.505000||
B|RGTZ|20251205|10:47:06|S|100|16.450000||
B|TSLA|20251205|10:47:06|S|36|458.270000||
B|TSLA|20251205|10:47:06|S|100|458.300000||
B|TSLA|20251205|10:47:06|S|100|458.320000||
B|XRT|20251205|10:47:06|S|1500|86.769500||
B|APLD|20251205|10:47:07|S|238|30.750000||
B|BMNU|20251205|10:47:07|S|75|9.070000||
B|GLPI|20251205|10:47:07|S|11|42.395000||
B|ILF|20251205|10:47:07|S|1|32.029300||
B|NVDA|20251205|10:47:07|S|200|182.495000||
B|NVDA|20251205|10:47:07|S|1100|182.500000||
B|PSKY|20251205|10:47:07|S|13|13.707300||
B|SCHW|20251205|10:47:07|S|25|95.498700||
B|SHLS|20251205|10:47:07|S|30|8.000000||
B|TSLL|20251205|10:47:07|S|300|20.910000||
B|AMD|20251205|10:47:08|S|100|219.270000||
B|BABA|20251205|10:47:08|S|4|159.110000||
B|BABA|20251205|10:47:08|S|200|159.107500||
B|CRML|20251205|10:47:08|S|200|10.190000||
B|KLAR|20251205|10:47:08|S|200|32.875000||
B|MS|20251205|10:47:08|S|100|176.502700||
B|SMR|20251205|10:47:08|S|34|22.058000||
B|SPY|20251205|10:47:08|S|1|687.720000||
B|TMUS|20251205|10:47:08|S|10|210.996300||
B|TSLA|20251205|10:47:08|S|10|458.160000||
B|VRT|20251205|10:47:08|S|1|183.152400||
B|VRT|20251205|10:47:08|S|2|183.160000||
B|AG|20251205|10:47:09|S|100|15.645000||
B|APP|20251205|10:47:09|S|2|688.130000||
B|IONQ|20251205|10:47:09|S|12|52.340000||
B|IONQ|20251205|10:47:09|S|13|52.340000||
B|SLV|20251205|10:47:09|S|27|53.585000||
B|SPXU|20251205|10:47:09|S|8|49.557200||
B|TSLA|20251205|10:47:09|S|25|458.216100||
B|AG|20251205|10:47:10|S|100|15.635000||
B|BITU|20251205|10:47:10|S|100|30.480000||
B|BMNU|20251205|10:47:10|S|1|9.060000||
B|COIN|20251205|10:47:10|S|40|270.950000||
B|COIN|20251205|10:47:10|S|80|270.930000||
B|LLY|20251205|10:47:10|S|5|1017.850000||
B|PAYX|20251205|10:47:10|S|29|113.471000||
B|PONY|20251205|10:47:10|S|25|14.349100||
B|QQQ|20251205|10:47:10|S|10|627.569300||
B|TSLA|20251205|10:47:10|S|68|458.240000||
B|WM|20251205|10:47:10|S|100|214.510000||
B|WM|20251205|10:47:10|S|400|214.505000||
B|IBIT|20251205|10:47:11|S|45|51.525000||
B|IBIT|20251205|10:47:11|S|117|51.525000||
B|IBIT|20251205|10:47:11|S|225|51.525000||
B|TSLA|20251205|10:47:11|S|2|458.450000||
B|TSLA|20251205|10:47:11|S|80|458.460000||
B|BABA|20251205|10:47:12|S|23|159.110000||
B|BEX|20251205|10:47:12|S|200|18.760000||
B|COST|20251205|10:47:12|S|10|901.350000||
B|LSCC|20251205|10:47:12|S|2|80.603200||
B|TSLA|20251205|10:47:12|S|55|458.445000||
B|TSLA|20251205|10:47:12|S|400|458.460000||
B|BE|20251205|10:47:13|S|50|117.800000||
B|BND|20251205|10:47:13|S|41|74.226600||
B|IWM|20251205|10:47:13|S|10|252.185000||
B|NVDA|20251205|10:47:13|S|100|182.510000||
B|NVDA|20251205|10:47:13|S|200|182.510000||
B|SMX|20251205|10:47:13|S|2|398.930000||
B|TSLL|20251205|10:47:13|S|3|20.930000||
B|XOM|20251205|10:47:13|S|3|118.280000||
B|BSV|20251205|10:47:14|S|1|78.795000||
B|NVO|20251205|10:47:14|S|500|48.495000||
B|PFE|20251205|10:47:14|S|50|25.835000||
B|PFE|20251205|10:47:14|S|50|25.835000||
B|SLV|20251205|10:47:14|S|300|53.570000||
B|TSLY|20251205|10:47:14|S|120|39.395000||
B|ASTS|20251205|10:47:15|S|80|73.400000||
B|BA|20251205|10:47:15|S|50|202.090000||
B|CCRN|20251205|10:47:15|S|40|8.110000||
B|CRDO|20251205|10:47:15|S|1|178.070000||
B|DOCU|20251205|10:47:15|S|200|66.230000||
B|TSLA|20251205|10:47:15|S|50|458.345000||
B|FSLR|20251205|10:47:16|S|1|263.170000||
B|FSLR|20251205|10:47:16|S|17|263.231000||
B|FSLR|20251205|10:47:16|S|18|263.201000||
B|META|20251205|10:47:16|S|5|669.595000||
B|PG|20251205|10:47:16|S|1|145.240000||
B|RAL|20251205|10:47:16|S|20|51.230000||
B|SOFI|20251205|10:47:16|S|100|27.850000||
B|NBIX|20251205|10:47:17|S|100|156.350000||
B|SMX|20251205|10:47:17|S|2|395.780000||
B|TSLA|20251205|10:47:17|S|50|458.450000||
B|VZLA|20251205|10:47:17|S|50|5.075000||
B|AMZU|20251205|10:47:18|S|26|36.678000||
B|GEV|20251205|10:47:18|S|2|634.850000||
B|MSTR|20251205|10:47:18|S|1|183.310000||
B|RIG|20251205|10:47:18|S|70|4.519300||
B|TECL|20251205|10:47:18|S|1|133.530000||
B|APLD|20251205|10:47:19|S|300|30.790000||
B|BABA|20251205|10:47:19|S|53|159.110000||
B|BABA|20251205|10:47:19|S|200|159.107500||
B|IONQ|20251205|10:47:19|S|300|52.395000||
B|PLTR|20251205|10:47:19|S|296|180.090000||
B|TSLA|20251205|10:47:19|S|75|458.425000||
B|ZM|20251205|10:47:19|S|3|88.320000||
B|EH|20251205|10:47:20|S|50|14.396900||
B|PFE|20251205|10:47:20|S|5|25.838200||
B|TSLL|20251205|10:47:20|S|4300|20.931800||
B|AAPL|20251205|10:47:21|S|45|280.350000||
B|AAPL|20251205|10:47:21|S|100|280.354400||
B|ALB|20251205|10:47:21|S|3|129.030000||
B|BTG|20251205|10:47:21|S|100|4.725000||
B|NVDA|20251205|10:47:21|S|75|182.525000||
B|PRAX|20251205|10:47:21|S|12|258.200000||
B|SILJ|20251205|10:47:21|S|3000|26.362700||
B|VRT|20251205|10:47:21|S|1|183.270000||
B|VST|20251205|10:47:21|S|400|170.374600||
B|CMG|20251205|10:47:22|S|206|33.909300||
B|ETHA|20251205|10:47:22|S|250|23.615000||
B|GEV|20251205|10:47:22|S|2|634.850000||
B|META|20251205|10:47:22|S|7|669.635000||
B|NVDA|20251205|10:47:22|S|1|182.540000||
B|NVDA|20251205|10:47:22|S|46|182.537600||
B|NVDA|20251205|10:47:22|S|83|182.535000||
B|SOXL|20251205|10:47:22|S|28|47.210000||
B|SOXL|20251205|10:47:22|S|100|47.205000||
B|TSLA|20251205|10:47:22|S|20|458.410000||
B|TTAN|20251205|10:47:22|S|1|103.510000||
B|ZS|20251205|10:47:22|S|1|244.393600||
B|COIN|20251205|10:47:23|S|15|271.320000||
B|CRCL|20251205|10:47:23|S|30|85.837000||
B|IWM|20251205|10:47:23|S|100|252.265000||
B|NEM|20251205|10:47:23|S|100|92.422200||
B|OZK|20251205|10:47:23|S|200|47.220000||
B|PLTR|20251205|10:47:23|S|100|180.118300||
B|ROIV|20251205|10:47:23|S|346|21.037600||
B|ROIV|20251205|10:47:23|S|1300|21.040000||
B|CRSP|20251205|10:47:24|S|133|58.630000||
B|CVE|20251205|10:47:24|S|200|18.615000||
B|DPZ|20251205|10:47:24|S|150|422.670000||
B|FLNC|20251205|10:47:24|S|200|24.170000||
B|FLNC|20251205|10:47:24|S|300|24.120000||
B|FLNC|20251205|10:47:24|S|995|24.120000||
B|HUT|20251205|10:47:24|S|180|42.255000||
B|LMND|20251205|10:47:24|S|50|78.660000||
B|QQQM|20251205|10:47:24|S|3|258.430000||
B|CDE|20251205|10:47:25|S|10|16.615000||
B|DKNG|20251205|10:47:25|S|100|35.590000||
B|ESEA|20251205|10:47:25|S|5|62.480000||
B|IONQ|20251205|10:47:25|S|23|52.418800||
B|NVDA|20251205|10:47:25|S|5|182.605000||
B|NVDA|20251205|10:47:25|S|100|182.597300||
B|QQQ|20251205|10:47:25|S|50|627.769300||
B|SMTC|20251205|10:47:25|S|40|79.670000||
B|SMX|20251205|10:47:25|S|5|414.632000||
B|UNG|20251205|10:47:25|S|200|16.730000||
B|BIDU|20251205|10:47:26|S|50|124.797900||
B|COIN|20251205|10:47:26|S|40|271.400000||
B|CRCL|20251205|10:47:26|S|12|85.840000||
B|DBRG|20251205|10:47:26|S|1100|12.530000||
B|FLNC|20251205|10:47:26|S|300|24.130000||
B|MP|20251205|10:47:26|S|103|63.340000||
B|QCOM|20251205|10:47:26|S|100|175.230000||
B|QQQ|20251205|10:47:26|S|10|627.790700||
B|TSLA|20251205|10:47:26|S|760|458.570000||
B|TSLQ|20251205|10:47:26|S|1|20.080000||
B|BMNR|20251205|10:47:27|S|100|35.820000||
B|BMNR|20251205|10:47:27|S|100|35.830000||
B|CCCX|20251205|10:47:27|S|75|15.000000||
B|MA|20251205|10:47:27|S|5|549.193800||
B|OKLO|20251205|10:47:27|S|3|104.870000||
B|OKLO|20251205|10:47:27|S|22|104.900000||
B|QBTZ|20251205|10:47:27|S|92|12.320000||
B|QBTZ|20251205|10:47:27|S|92|12.320000||
B|SCHD|20251205|10:47:27|S|10|27.890000||
B|TSLA|20251205|10:47:27|S|63|458.570000||
B|TSLL|20251205|10:47:27|S|50|20.935000||
B|ALAB|20251205|10:47:28|S|10|157.961900||
B|ALAB|20251205|10:47:28|S|10|157.970000||
B|AMD|20251205|10:47:28|S|100|219.390000||
B|AMD|20251205|10:47:28|S|400|219.390000||
B|QBTS|20251205|10:47:28|S|499|27.330000||
B|TSLA|20251205|10:47:28|S|200|458.522900||
B|AMRZ|20251205|10:47:29|S|100|54.260000||
B|BMNR|20251205|10:47:29|S|100|35.830000||
B|CLSK|20251205|10:47:29|S|100|14.035000||
B|CVNA|20251205|10:47:29|S|1|403.100000||
B|MSTX|20251205|10:47:29|S|30|5.855000||
B|TSLA|20251205|10:47:29|S|100|458.521700||
B|VOO|20251205|10:47:29|S|2|632.608800||
B|ADBE|20251205|10:47:30|S|1|345.550000||
B|AMZN|20251205|10:47:30|S|16|230.785000||
B|GDXU|20251205|10:47:30|S|5|224.000000||
B|RIG|20251205|10:47:30|S|100|4.515000||
B|TSLA|20251205|10:47:30|S|40|458.600000||
B|BMNR|20251205|10:47:31|S|300|35.850000||
B|BMNR|20251205|10:47:31|S|300|35.850000||
B|DBRG|20251205|10:47:31|S|2000|12.530000||
B|NFLX|20251205|10:47:31|S|120|102.870000||
B|PCSA|20251205|10:47:31|S|200|0.275300||
B|QQQ|20251205|10:47:31|S|2|627.820700||
B|SOXL|20251205|10:47:31|S|100|47.255000||
B|FROG|20251205|10:47:32|S|30|64.680000||
B|IONQ|20251205|10:47:32|S|8|52.442100||
B|MP|20251205|10:47:32|S|500|63.460000||
B|NBIS|20251205|10:47:32|S|100|98.240000||
B|TIP|20251205|10:47:32|S|47|110.615000||
B|TLT|20251205|10:47:32|S|118|88.255000||
B|TSDD|20251205|10:47:32|S|20|8.335000||
B|TSLA|20251205|10:47:32|S|30|458.650000||
B|NVDA|20251205|10:47:33|S|100|182.560000||
B|PLTR|20251205|10:47:33|S|100|180.183000||
B|TSLA|20251205|10:47:33|S|50|458.640000||
B|TSLA|20251205|10:47:33|S|100|458.650000||
B|TSLQ|20251205|10:47:33|S|94|20.080000||
B|ABAT|20251205|10:47:34|S|200|4.388500||
B|DUOL|20251205|10:47:34|S|13|199.110000||
B|GME|20251205|10:47:34|S|200|22.595000||
B|PBR|20251205|10:47:34|S|1|12.949500||
B|STLA|20251205|10:47:34|S|100|12.160000||
B|VSCO|20251205|10:47:34|S|89|48.350000||
B|META|20251205|10:47:35|S|92|669.910000||
B|NBIS|20251205|10:47:35|S|100|98.240000||
B|PWR|20251205|10:47:35|S|1|459.320000||
B|TORO|20251205|10:47:35|S|10|5.590000||
B|BABA|20251205|10:47:36|S|287|159.190000||
B|CNXC|20251205|10:47:36|S|20|37.965000||
B|NVDA|20251205|10:47:36|S|2|182.527100||
B|OKLO|20251205|10:47:36|S|5|104.960000||
B|TSLL|20251205|10:47:36|S|900|20.950000||
B|TWNP|20251205|10:47:36|E|1|1.779000||
B|VSCO|20251205|10:47:36|S|32|48.340000||
B|VXUS|20251205|10:47:36|S|200|75.695000||
B|CRDO|20251205|10:47:37|S|20|177.910000||
B|MSTZ|20251205|10:47:37|S|600|12.470000||
B|TSLA|20251205|10:47:37|S|6|458.660000||
B|TSLA|20251205|10:47:37|S|170|458.680000||
B|TSLA|20251205|10:47:37|S|600|458.670000||
B|CAG|20251205|10:47:38|S|50|17.065000||
B|FSLR|20251205|10:47:38|S|50|263.621000||
B|FSLR|20251205|10:47:38|S|100|263.600000||
B|PLTR|20251205|10:47:38|S|5|180.155000||
B|RBRK|20251205|10:47:38|S|50|87.270000||
B|TSLA|20251205|10:47:38|S|200|458.740000||
B|AAPL|20251205|10:47:39|S|50|280.420400||
B|BABA|20251205|10:47:39|S|65|159.220000||
B|COIN|20251205|10:47:39|S|40|271.280000||
B|MP|20251205|10:47:39|S|100|63.460000||
B|MP|20251205|10:47:39|S|200|63.430000||
B|TSLA|20251205|10:47:39|S|25|458.690000||
B|TSLA|20251205|10:47:39|S|80|458.660000||
B|BELFB|20251205|10:47:40|S|20|165.025000||
B|CHPT|20251205|10:47:40|S|50|10.879000||
B|NBIS|20251205|10:47:40|S|10|98.270000||
B|RBRK|20251205|10:47:40|S|5|87.260000||
B|SBR|20251205|10:47:40|S|3|77.061200||
B|TSLA|20251205|10:47:40|S|5|458.520000||
B|TSLA|20251205|10:47:40|S|10|458.525000||
B|TSLA|20251205|10:47:40|S|50|458.540000||
B|AMD|20251205|10:47:41|S|100|219.400000||
B|OKLO|20251205|10:47:41|S|100|104.970000||
B|RIG|20251205|10:47:41|S|50|4.517100||
B|SNDK|20251205|10:47:41|S|5|217.331000||
B|SNDK|20251205|10:47:41|S|28|217.340000||
B|TSLA|20251205|10:47:41|S|48|458.555000||
B|TSLA|20251205|10:47:41|S|100|458.545000||
B|TSLA|20251205|10:47:41|S|600|458.510000||
B|TSM|20251205|10:47:41|S|70|298.650000||
B|UBCP|20251205|10:47:41|S|100|13.440000||
B|AGEN|20251205|10:47:42|S|100|4.010000||
B|FCX|20251205|10:47:42|S|118|45.815000||
B|MEI|20251205|10:47:42|S|666|7.500000||
B|RIG|20251205|10:47:42|S|100|4.515000||
B|INTC|20251205|10:47:43|S|50|42.295000||
B|MUU|20251205|10:47:43|S|10|73.230000||
B|NVDA|20251205|10:47:43|S|200|182.585000||
B|SMX|20251205|10:47:43|S|7|418.950000||
B|STLA|20251205|10:47:43|S|100|12.155000||
B|APP|20251205|10:47:44|S|3|687.960000||
B|ASTS|20251205|10:47:44|S|200|73.810000||
B|ASTS|20251205|10:47:44|S|700|73.800000||
B|BHP|20251205|10:47:44|S|6|59.780000||
B|SERV|20251205|10:47:44|S|200|13.568200||
B|TLT|20251205|10:47:44|S|2|88.240000||
B|BE|20251205|10:47:45|S|5|118.220000||
B|BE|20251205|10:47:45|S|70|118.225800||
B|BE|20251205|10:47:45|S|70|118.230000||
B|BMBL|20251205|10:47:45|S|300|3.760000||
B|DOCU|20251205|10:47:45|S|48|66.240000||
B|DOCU|20251205|10:47:45|S|52|66.240000||
B|DPZ|20251205|10:47:45|S|60|422.110000||
B|INTC|20251205|10:47:45|S|1|42.317400||
B|IONQ|20251205|10:47:45|S|100|52.470000||
B|IONQ|20251205|10:47:45|S|300|52.460000||
B|NUMG|20251205|10:47:45|S|74|48.101000||
B|QQQ|20251205|10:47:45|S|2|627.900700||
B|SPYM|20251205|10:47:45|S|427|80.950000||
B|THRM|20251205|10:47:45|S|80|37.140000||
B|TSLA|20251205|10:47:45|S|350|458.650000||
B|AMD|20251205|10:47:46|S|19|219.530000||
B|AMD|20251205|10:47:46|S|69|219.540000||
B|CRSP|20251205|10:47:46|S|1|58.520000||
B|DOCU|20251205|10:47:46|S|300|66.320000||
B|INTC|20251205|10:47:46|S|50|42.310000||
B|INTC|20251205|10:47:46|S|650|42.315000||
B|VST|20251205|10:47:46|S|1|170.540000||
B|ADVB|20251205|10:47:47|S|20|0.376000||
B|BMNR|20251205|10:47:47|S|1100|35.910000||
B|COIN|20251205|10:47:47|S|112|271.520000||
B|ELF|20251205|10:47:47|S|100|83.450000||
B|EQNR|20251205|10:47:47|S|11|23.400000||
B|ORCL|20251205|10:47:47|S|5|218.140000||
B|PONY|20251205|10:47:47|S|4|14.339300||
B|SNDK|20251205|10:47:47|S|25|217.451000||
B|SNDK|20251205|10:47:47|S|25|217.460000||
B|TSLA|20251205|10:47:47|S|20|458.360000||
B|TSLA|20251205|10:47:47|S|25|458.380000||
B|TSLA|20251205|10:47:47|S|100|458.301700||
B|WEST|20251205|10:47:47|S|200|4.160500||
B|CCCX|20251205|10:47:48|S|75|15.000000||
B|CCCX|20251205|10:47:48|S|200|14.980000||
B|ORCL|20251205|10:47:48|S|300|218.045000||
B|PRAX|20251205|10:47:48|S|100|258.510000||
B|QQQ|20251205|10:47:48|S|108|627.890000||
B|SOXX|20251205|10:47:48|S|80|311.130000||
B|VOO|20251205|10:47:48|S|2|632.698800||
B|AAOI|20251205|10:47:49|S|36|26.426500||
B|AAOI|20251205|10:47:49|S|66|26.430000||
B|ZTS|20251205|10:47:49|S|12|120.555800||
B|INTC|20251205|10:47:50|S|25|42.320000||
B|MP|20251205|10:47:50|S|200|63.490000||
B|NVDA|20251205|10:47:50|S|24|182.568200||
B|SOXL|20251205|10:47:50|S|30|47.285000||
B|BABA|20251205|10:47:51|S|4|159.265000||
B|BMNU|20251205|10:47:51|S|50|9.139900||
B|COIN|20251205|10:47:51|S|100|271.455000||
B|NVDA|20251205|10:47:51|S|400|182.565000||
B|FNGD|20251205|10:47:52|S|1|4.485500||
B|PFE|20251205|10:47:52|S|1200|25.858100||
B|RBRK|20251205|10:47:52|S|70|87.440000||
B|SCHG|20251205|10:47:52|S|4|33.088500||
B|SPY|20251205|10:47:52|S|100|688.070000||
B|TSLQ|20251205|10:47:52|S|23|20.110000||
B|VIST|20251205|10:47:52|S|12|52.280000||
B|ASTS|20251205|10:47:53|S|50|73.800000||
B|BABA|20251205|10:47:53|S|20|159.265000||
B|QQQ|20251205|10:47:53|S|55|627.860000||
B|RTX|20251205|10:47:53|S|7|170.360000||
B|TSLA|20251205|10:47:53|S|20|458.295000||
B|TSLL|20251205|10:47:53|S|1|20.919200||
B|UNH|20251205|10:47:53|S|50|332.990000||
B|CHPT|20251205|10:47:54|S|52|10.879000||
B|COIN|20251205|10:47:54|S|29|271.580000||
B|ELF|20251205|10:47:54|S|100|83.510000||
B|FRMI|20251205|10:47:54|S|10|15.580000||
B|LITE|20251205|10:47:54|S|4|330.910000||
B|ORCL|20251205|10:47:54|S|10|218.095000||
B|TORO|20251205|10:47:54|S|100|5.720000||
B|TSLA|20251205|10:47:54|S|50|458.260000||
B|TSLL|20251205|10:47:54|S|41|20.917200||
B|FBIN|20251205|10:47:55|S|14|51.410000||
B|PAYC|20251205|10:47:55|S|100|168.690500||
B|RL|20251205|10:47:55|S|160|362.805600||
B|SLV|20251205|10:47:55|S|100|53.570000||
B|SLV|20251205|10:47:55|S|3300|53.565000||
B|TER|20251205|10:47:55|S|5|201.937100||
B|TSLA|20251205|10:47:55|S|83|458.290000||
B|TSLA|20251205|10:47:55|S|100|458.282400||
B|BABA|20251205|10:47:56|S|177|159.260000||
B|DIS|20251205|10:47:56|S|66|105.635000||
B|LLY|20251205|10:47:56|S|30|1019.600000||
B|RBRK|20251205|10:47:56|S|43|87.430000||
B|SMX|20251205|10:47:56|S|1|418.990000||
B|SOXS|20251205|10:47:56|S|10|2.975000||
B|TSLL|20251205|10:47:56|S|800|20.920000||
B|VZ|20251205|10:47:56|S|400|41.882500||
B|IONQ|20251205|10:47:57|S|50|52.518600||
B|MP|20251205|10:47:57|S|125|63.430000||
B|SOXL|20251205|10:47:57|S|422|47.305000||
B|TSLA|20251205|10:47:57|S|50|458.310000||
B|TSLL|20251205|10:47:57|S|100|20.920000||
B|AVGO|20251205|10:47:58|S|100|389.220000||
B|KKR|20251205|10:47:58|S|25|130.730000||
B|KKR|20251205|10:47:58|S|76|130.790000||
B|NVDA|20251205|10:47:58|S|600|182.650000||
B|QUBX|20251205|10:47:58|S|200|38.230000||
B|SNDK|20251205|10:47:58|S|191|217.370000||
B|SOXS|20251205|10:47:58|S|10|2.975000||
B|TSLA|20251205|10:47:58|S|73|458.310000||
B|BABA|20251205|10:47:59|S|100|159.270000||
B|COIN|20251205|10:47:59|S|40|271.485000||
B|CRWV|20251205|10:47:59|S|11|87.380000||
B|OKLO|20251205|10:47:59|S|20|104.940000||
B|RKLB|20251205|10:47:59|S|5|48.970000||
B|RXRX|20251205|10:47:59|S|5|4.769900||
B|TSLQ|20251205|10:47:59|S|70|20.099300||
B|TSLT|20251205|10:47:59|S|10|28.345000||
B|XOM|20251205|10:47:59|S|11|118.345000||
B|AAPL|20251205|10:48:00|S|100|280.428800||
B|BLDR|20251205|10:48:00|S|80|111.460000||
B|JFBR|20251205|10:48:00|S|100|1.690000||
B|OXY|20251205|10:48:00|S|6|43.167500||
B|PZZA|20251205|10:48:00|S|133|41.800000||
B|SOXL|20251205|10:48:00|S|289|47.297500||
B|SOXX|20251205|10:48:00|S|80|311.130000||
B|TSLA|20251205|10:48:00|S|60|458.420000||
B|ACTG|20251205|10:48:01|S|1300|3.783500||
B|META|20251205|10:48:01|S|10|669.910000||
B|PEGA|20251205|10:48:01|S|3|59.230000||
B|RKLB|20251205|10:48:01|S|237|48.965000||
B|SPY|20251205|10:48:01|S|10|688.081800||
B|TSLA|20251205|10:48:01|S|9|458.490000||
B|UNH|20251205|10:48:01|S|100|333.040000||
B|VST|20251205|10:48:01|S|25|170.533800||
B|VTV|20251205|10:48:01|S|3|191.240000||
B|ADBE|20251205|10:48:02|S|1|345.509800||
B|ALAB|20251205|10:48:02|S|24|157.960000||
B|BIL|20251205|10:48:02|S|72|91.530000||
B|COIN|20251205|10:48:02|S|80|271.540000||
B|MELI|20251205|10:48:02|S|10|2157.880000||
B|NTAP|20251205|10:48:02|S|40|117.527600||
B|QQQ|20251205|10:48:02|S|153|627.895000||
B|VIST|20251205|10:48:02|S|750|52.350000||
B|GURE|20251205|10:48:03|S|8|10.570000||
B|JBS|20251205|10:48:03|S|100|14.360000||
B|LMND|20251205|10:48:03|S|5|78.800000||
B|NGD|20251205|10:48:03|S|61|8.075000||
B|QBTS|20251205|10:48:03|S|50|27.391900||
B|RBRK|20251205|10:48:03|S|1|87.560000||
B|SOXS|20251205|10:48:03|S|100|2.970000||
B|SOXS|20251205|10:48:03|S|100|2.970000||
B|TSLA|20251205|10:48:03|S|40|458.540000||
B|TSLA|20251205|10:48:03|S|100|458.540000||
B|VIST|20251205|10:48:03|S|59|52.190000||
B|VIST|20251205|10:48:03|S|200|52.175000||
B|VIST|20251205|10:48:03|S|416|52.180000||
B|CMCSA|20251205|10:48:04|S|100|27.755000||
B|CRML|20251205|10:48:04|S|1000|10.209000||
B|FSLR|20251205|10:48:04|S|22|263.847600||
B|HOOD|20251205|10:48:04|S|82|133.290000||
B|IOT|20251205|10:48:04|S|100|46.800000||
B|JBL|20251205|10:48:04|S|7|221.980000||
B|JBL|20251205|10:48:04|S|15|221.850000||
B|NGD|20251205|10:48:04|S|180|8.075000||
B|TSLL|20251205|10:48:04|S|250|20.947200||
B|GOOGL|20251205|10:48:05|S|64|321.740000||
B|HOOD|20251205|10:48:05|S|50|133.326500||
B|MSTR|20251205|10:48:05|S|10|183.756000||
B|SHV|20251205|10:48:05|S|27|110.205000||
B|T|20251205|10:48:05|S|1|25.576500||
B|TSLQ|20251205|10:48:05|S|40|20.080000||
B|ULTA|20251205|10:48:05|S|6|610.310000||
B|AAPL|20251205|10:48:06|S|199|280.420000||
B|BTSG|20251205|10:48:06|S|22|35.600000||
B|NFE|20251205|10:48:06|S|400|1.610000||
B|QBTS|20251205|10:48:06|S|1|27.421800||
B|SPY|20251205|10:48:06|S|200|688.118200||
B|TM|20251205|10:48:06|S|1|196.994300||
B|AMZN|20251205|10:48:07|S|1|230.815000||
B|BE|20251205|10:48:07|S|9|118.140000||
B|BE|20251205|10:48:07|S|441|118.180000||
B|FLNC|20251205|10:48:07|S|83|24.180000||
B|GURE|20251205|10:48:07|S|25|10.507000||
B|JAAA|20251205|10:48:07|S|54|50.545000||
B|PLTR|20251205|10:48:07|S|254|180.235000||
B|PTIR|20251205|10:48:07|S|5|29.419100||
B|QQQ|20251205|10:48:07|S|50|627.925000||
B|RTX|20251205|10:48:07|S|6|170.320000||
B|STZ|20251205|10:48:07|S|5|141.010000||
B|STZ|20251205|10:48:07|S|6|141.010000||
B|UVIX|20251205|10:48:07|S|1|7.765000||
B|AAPL|20251205|10:48:08|S|10|280.395000||
B|JNJ|20251205|10:48:08|S|10|201.750000||
B|QQQ|20251205|10:48:08|S|100|627.868200||
B|SEI|20251205|10:48:08|S|179|55.010000||
B|SPT|20251205|10:48:08|S|5|10.950000||
B|TQQQ|20251205|10:48:08|S|50|56.787500||
B|UVIX|20251205|10:48:08|S|466|7.770000||
B|CRSP|20251205|10:48:09|S|1|58.530000||
B|IBIT|20251205|10:48:09|S|20|51.635000||
B|IOT|20251205|10:48:09|S|1|46.730000||
B|PFFA|20251205|10:48:09|S|200|21.585000||
B|RIG|20251205|10:48:09|S|100|4.515000||
B|SMX|20251205|10:48:09|S|1|425.000000||
B|SYM|20251205|10:48:09|S|100|58.640000||
B|SYM|20251205|10:48:09|S|300|58.634900||
B|AMD|20251205|10:48:10|S|50|219.560900||
B|AMDL|20251205|10:48:10|S|100|16.610000||
B|CIEN|20251205|10:48:10|S|10|198.081000||
B|COIN|20251205|10:48:10|S|119|271.860000||
B|DIS|20251205|10:48:10|S|4|105.570000||
B|INTC|20251205|10:48:10|S|2000|42.322900||
B|MP|20251205|10:48:10|S|18|63.440000||
B|SND|20251205|10:48:10|S|200|3.760000||
B|HMY|20251205|10:48:11|S|171|19.795000||
B|NBIS|20251205|10:48:11|S|42|98.420000||
B|NBIS|20251205|10:48:11|S|58|98.410000||
B|SAP|20251205|10:48:11|S|8|248.660000||
B|SPY|20251205|10:48:11|S|3|688.070000||
B|TSLA|20251205|10:48:11|S|200|458.585000||
B|FGSN|20251205|10:48:12|S|100|22.870000||
B|QS|20251205|10:48:12|S|100|12.945000||
B|WM|20251205|10:48:12|S|10|214.560000||
B|ZS|20251205|10:48:12|S|3|244.644500||
B|GS|20251205|10:48:13|S|5|850.660000||
B|LMND|20251205|10:48:13|S|60|78.883600||
B|LMND|20251205|10:48:13|S|68|78.890000||
B|MSTR|20251205|10:48:13|S|20|183.590000||
B|MSTR|20251205|10:48:13|S|106|183.570000||
B|NFLX|20251205|10:48:13|S|5|102.850000||
B|TSLQ|20251205|10:48:13|S|20|20.077200||
B|VGK|20251205|10:48:13|S|8|82.245000||
B|VIST|20251205|10:48:13|S|8|52.140000||
B|VIST|20251205|10:48:13|S|34|52.160000||
B|CRWV|20251205|10:48:14|S|18|87.330000||
B|NVR|20251205|10:48:14|S|1|7568.690000||
B|URAA|20251205|10:48:14|S|2|40.195000||
B|AMGN|20251205|10:48:15|S|12|334.040000||
B|COIN|20251205|10:48:15|S|67|271.880000||
B|DG|20251205|10:48:15|S|50|130.760000||
B|DOCN|20251205|10:48:15|S|48|46.940000||
B|LMND|20251205|10:48:15|S|500|78.990000||
B|MP|20251205|10:48:15|S|200|63.480000||
B|PAAS|20251205|10:48:15|S|4|45.512700||
B|PLTR|20251205|10:48:15|S|100|180.175000||
B|STLA|20251205|10:48:15|S|100|12.160000||
B|TSLA|20251205|10:48:15|S|280|458.466600||
B|BIDU|20251205|10:48:16|S|200|124.710000||
B|FSLR|20251205|10:48:16|S|3|263.730000||
B|IWM|20251205|10:48:16|S|200|252.390000||
B|AMZN|20251205|10:48:17|S|3|230.800000||
B|DOCU|20251205|10:48:17|S|100|66.280000||
B|INTC|20251205|10:48:17|S|1|42.280000||
B|LLY|20251205|10:48:17|S|50|1019.560000||
B|MSTX|20251205|10:48:17|S|271|5.875000||
B|MU|20251205|10:48:17|S|100|233.750000||
B|OKLL|20251205|10:48:17|S|25|39.060000||
B|TSLL|20251205|10:48:17|S|100|20.935000||
B|ZS|20251205|10:48:17|S|2|244.368600||
B|GEMI|20251205|10:48:18|S|100|11.950000||
B|MCK|20251205|10:48:18|S|1|812.190000||
B|TWNP|20251205|10:48:18|E|1|1.799500||
B|UVIX|20251205|10:48:18|S|1|7.769900||
B|BE|20251205|10:48:19|S|80|118.120000||
B|COIN|20251205|10:48:19|S|121|271.830000||
B|CMCSA|20251205|10:48:20|S|100|27.755000||
B|GE|20251205|10:48:20|S|200|286.105800||
B|MU|20251205|10:48:20|S|100|233.765000||
B|ORCL|20251205|10:48:20|S|20|218.190000||
B|VOO|20251205|10:48:20|S|2|632.645400||
B|RBRK|20251205|10:48:21|S|9|87.580000||
B|RBRK|20251205|10:48:21|S|200|87.570000||
B|SLV|20251205|10:48:21|S|166|53.570000||
B|SNOW|20251205|10:48:21|S|100|231.060000||
B|SRLN|20251205|10:48:21|S|9|41.355000||
B|TSLA|20251205|10:48:21|S|65|458.400000||
B|VSCO|20251205|10:48:21|S|150|48.460000||
B|VST|20251205|10:48:21|S|3|170.530000||
B|GDX|20251205|10:48:22|S|200|83.182900||
B|GDXU|20251205|10:48:22|S|7|223.230000||
B|NKE|20251205|10:48:22|S|3|65.799700||
B|PLTR|20251205|10:48:22|S|100|180.180000||
B|QCLS|20251205|10:48:22|S|1|7.549800||
B|TSLA|20251205|10:48:22|S|12|458.351900||
B|TSLA|20251205|10:48:22|S|13|458.350000||
B|TSLA|20251205|10:48:22|S|50|458.390000||
B|TSLL|20251205|10:48:22|S|2400|20.929600||
B|ALB|20251205|10:48:23|S|10|129.427000||
B|BMNR|20251205|10:48:23|S|50|35.915000||
B|FTNT|20251205|10:48:23|S|1|86.440000||
B|RIOT|20251205|10:48:23|S|100|15.145000||
B|TSLA|20251205|10:48:23|S|100|458.445000||
B|APLD|20251205|10:48:24|S|30|30.885000||
B|GOOGL|20251205|10:48:24|S|1|321.725000||
B|MSTR|20251205|10:48:24|S|50|183.570000||
B|RBRK|20251205|10:48:24|S|26|87.660000||
B|RGTZ|20251205|10:48:24|S|100|16.290000||
B|BTCI|20251205|10:48:25|S|100|46.290000||
B|CCJ|20251205|10:48:25|S|100|93.070000||
B|LSCC|20251205|10:48:25|S|50|80.775800||
B|MSFT|20251205|10:48:25|S|50|482.238300||
B|NVDU|20251205|10:48:25|S|5|119.840000||
B|VERI|20251205|10:48:25|S|250|5.410000||
B|IBKR|20251205|10:48:26|S|2|65.695000||
B|PTRN|20251205|10:48:26|S|100|13.610000||
B|SNDK|20251205|10:48:26|S|600|217.765000||
B|BIIB|20251205|10:48:27|S|30|182.090000||
B|COIN|20251205|10:48:27|S|80|271.860000||
B|CRWV|20251205|10:48:27|S|5|87.180000||
B|KLIC|20251205|10:48:27|S|20|49.120000||
B|MCD|20251205|10:48:27|S|75|310.300000||
B|MSFT|20251205|10:48:27|S|80|482.210000||
B|OXY|20251205|10:48:27|S|20|43.165000||
B|BTSG|20251205|10:48:28|S|48|35.620800||
B|META|20251205|10:48:28|S|7|669.790000||
B|NVDA|20251205|10:48:28|S|1|182.725200||
B|SOXL|20251205|10:48:28|S|3|47.295000||
B|SVM|20251205|10:48:28|S|100|8.065000||
B|BMNR|20251205|10:48:29|S|58|35.915000||
B|DOCU|20251205|10:48:29|S|100|66.400000||
B|DOCU|20251205|10:48:29|S|529|66.398100||
B|HOOD|20251205|10:48:29|S|1|133.367800||
B|NEM|20251205|10:48:29|S|13|92.430000||
B|BABA|20251205|10:48:30|S|100|159.230000||
B|HOOD|20251205|10:48:30|S|100|133.360000||
B|HOOD|20251205|10:48:30|S|465|133.360000||
B|LMND|20251205|10:48:30|S|30|78.960000||
B|SLV|20251205|10:48:30|S|400|53.540000||
B|SMX|20251205|10:48:30|S|4|425.640000||
B|INCY|20251205|10:48:31|S|100|101.010000||
B|SPYG|20251205|10:48:31|S|1|108.099100||
B|TSLA|20251205|10:48:31|S|32|458.575000||
B|COIN|20251205|10:48:32|S|40|272.030000||
B|SOXL|20251205|10:48:32|S|50|47.310000||
B|TEM|20251205|10:48:32|S|100|76.770000||
B|TEM|20251205|10:48:32|S|790|76.780000||
B|ZTS|20251205|10:48:32|S|5|120.495400||
B|COIN|20251205|10:48:33|S|6|272.270000||
B|RR|20251205|10:48:33|S|212|4.559000||
B|SMX|20251205|10:48:33|S|10|424.980000||
B|TSLA|20251205|10:48:33|S|15|458.660000||
B|TSLA|20251205|10:48:33|S|48|458.660000||
B|TSLL|20251205|10:48:33|S|7|20.946500||
B|ASTS|20251205|10:48:34|S|10|74.096000||
B|BP|20251205|10:48:34|S|269|36.667400||
B|EQIX|20251205|10:48:34|S|8|743.810000||
B|GDXU|20251205|10:48:34|S|10|223.230000||
B|LMND|20251205|10:48:34|S|29|79.150000||
B|SOXL|20251205|10:48:34|S|28|47.310000||
B|SOXL|20251205|10:48:34|S|100|47.305000||
B|TSLA|20251205|10:48:34|S|3|458.665000||
B|TSLA|20251205|10:48:34|S|15|458.685000||
B|IBIT|20251205|10:48:35|S|200|51.615000||
B|LMND|20251205|10:48:35|S|129|79.230000||
B|LMND|20251205|10:48:35|S|381|79.250000||
B|MU|20251205|10:48:35|S|1|233.910000||
B|PRIM|20251205|10:48:35|S|2|124.690000||
B|RKLB|20251205|10:48:35|S|2000|49.090000||
B|TORO|20251205|10:48:35|S|1|5.610000||
B|TSLA|20251205|10:48:35|S|6|458.725000||
B|TSLA|20251205|10:48:35|S|100|458.691500||
B|TSLA|20251205|10:48:35|S|200|458.725000||
B|AMKR|20251205|10:48:36|S|15|43.828700||
B|BX|20251205|10:48:36|S|200|152.980000||
B|BX|20251205|10:48:36|S|421|153.080000||
B|CRWD|20251205|10:48:36|S|6|526.850000||
B|GDX|20251205|10:48:36|S|92|83.165000||
B|TMF|20251205|10:48:36|S|100|39.045000||
B|TSLL|20251205|10:48:36|S|400|20.960000||
B|TSLQ|20251205|10:48:36|S|50|20.060000||
B|AMD|20251205|10:48:37|S|100|219.805000||
B|CRM|20251205|10:48:37|S|10|258.420000||
B|OKE|20251205|10:48:37|S|10|76.802500||
B|IYM|20251205|10:48:38|S|2|150.260000||
B|COIN|20251205|10:48:39|S|82|272.360000||
B|LFS|20251205|10:48:39|S|5|4.820000||
B|QQQ|20251205|10:48:39|S|2|627.990700||
B|SOXL|20251205|10:48:39|S|400|47.325000||
B|TSLA|20251205|10:48:39|S|40|458.780000||
B|APLD|20251205|10:48:40|S|300|30.940000||
B|FSLR|20251205|10:48:40|S|20|263.920000||
B|GLOB|20251205|10:48:40|S|50|71.150000||
B|INTC|20251205|10:48:40|S|130|42.295000||
B|MSTR|20251205|10:48:40|S|50|183.750000||
B|NVDA|20251205|10:48:40|S|200|182.795000||
B|NVDA|20251205|10:48:40|S|400|182.795000||
B|QDEL|20251205|10:48:40|S|300|28.175000||
B|QTUM|20251205|10:48:40|S|1|113.875000||
B|AAPL|20251205|10:48:41|S|1|280.360000||
B|ALK|20251205|10:48:41|S|100|48.951400||
B|FLUX|20251205|10:48:41|S|2000|1.670400||
B|LMND|20251205|10:48:41|S|100|79.220000||
B|MSTR|20251205|10:48:41|S|2|183.775800||
B|PFE|20251205|10:48:41|S|50|25.885000||
B|SNDK|20251205|10:48:41|S|5|217.771000||
B|TMF|20251205|10:48:41|S|26|39.025000||
B|TSLA|20251205|10:48:41|S|17|458.820000||
B|TSLA|20251205|10:48:41|S|25|458.820000||
B|TSLA|20251205|10:48:41|S|50|458.810000||
B|UVIX|20251205|10:48:41|S|50|7.765000||
B|ABBV|20251205|10:48:42|S|100|225.660000||
B|ABBV|20251205|10:48:42|S|200|225.650000||
B|BABA|20251205|10:48:42|S|100|159.230000||
B|CVNA|20251205|10:48:42|S|5|403.190000||
B|GDX|20251205|10:48:42|S|116|83.175000||
B|NHC|20251205|10:48:42|S|20|135.450000||
B|AMD|20251205|10:48:43|S|88|219.860000||
B|BIDU|20251205|10:48:43|S|50|124.740000||
B|EXTR|20251205|10:48:43|S|50|17.580000||
B|JEPQ|20251205|10:48:43|S|65|58.940000||
B|ASML|20251205|10:48:44|S|89|1116.880000||
B|OMAB|20251205|10:48:44|S|20|102.320000||
B|SOXL|20251205|10:48:44|S|50|47.340700||
B|VST|20251205|10:48:44|S|1|170.510000||
B|MP|20251205|10:48:45|S|25|63.596500||
B|TMUS|20251205|10:48:45|S|20|210.890000||
B|TQQQ|20251205|10:48:45|S|600|56.829600||
B|AMRZ|20251205|10:48:46|S|20|54.330000||
B|COIN|20251205|10:48:46|S|80|272.220000||
B|KO|20251205|10:48:46|S|1|70.539300||
B|MS|20251205|10:48:46|S|200|176.645000||
B|MSTR|20251205|10:48:46|S|720|183.890000||
B|AMD|20251205|10:48:47|S|50|219.831000||
B|COIN|20251205|10:48:47|S|60|272.260000||
B|GOOGL|20251205|10:48:47|S|100|321.880000||
B|NVDA|20251205|10:48:47|S|100|182.820000||
B|TSLA|20251205|10:48:47|S|3|458.690000||
B|TSLA|20251205|10:48:47|S|20|458.689400||
B|UVIX|20251205|10:48:47|S|1|7.765000||
B|VIST|20251205|10:48:47|S|13|52.165000||
B|ZM|20251205|10:48:47|S|1|88.300000||
B|PFE|20251205|10:48:48|S|5|25.885000||
B|SOFI|20251205|10:48:48|S|14|27.867200||
B|SOXL|20251205|10:48:48|S|100|47.345000||
B|UPST|20251205|10:48:48|S|50|47.340000||
B|ZS|20251205|10:48:48|S|80|244.590000||
B|BE|20251205|10:48:49|S|10|118.310000||
B|CNL|20251205|10:48:49|S|70|11.460000||
B|CRM|20251205|10:48:49|S|10|258.356700||
B|DBC|20251205|10:48:49|S|1|23.425000||
B|EW|20251205|10:48:49|S|992|87.430000||
B|INTC|20251205|10:48:49|S|5|42.295000||
B|ITA|20251205|10:48:49|S|60|202.800000||
B|MAA|20251205|10:48:49|S|10|132.660000||
B|NBIS|20251205|10:48:49|S|200|98.530000||
B|NTLA|20251205|10:48:49|S|100|9.635000||
B|PFE|20251205|10:48:49|S|2|25.887200||
B|SPY|20251205|10:48:49|S|80|688.100700||
B|TSLA|20251205|10:48:49|S|20|458.590000||
B|UNH|20251205|10:48:49|S|199|333.320000||
B|CNM|20251205|10:48:50|S|2|50.280000||
B|NKE|20251205|10:48:50|S|27|65.787500||
B|OKLO|20251205|10:48:50|S|100|105.324000||
B|PLMR|20251205|10:48:50|S|1|118.850000||
B|SMCI|20251205|10:48:50|S|6|34.515000||
B|SPYD|20251205|10:48:50|S|3|43.675000||
B|TSLA|20251205|10:48:50|S|1|458.530000||
B|TSLA|20251205|10:48:50|S|50|458.520000||
B|TSLA|20251205|10:48:50|S|100|458.490900||
B|USEG|20251205|10:48:50|S|1|1.040000||
B|AAPL|20251205|10:48:51|S|2|280.358800||
B|AMD|20251205|10:48:51|S|50|219.870000||
B|FDMT|20251205|10:48:51|S|200|10.910000||
B|LBRT|20251205|10:48:51|S|100|19.540000||
B|RBRK|20251205|10:48:51|S|50|88.035600||
B|SOFI|20251205|10:48:51|S|50|27.870000||
B|VIST|20251205|10:48:51|S|13|52.160000||
B|BE|20251205|10:48:52|S|1|118.270000||
B|BTE|20251205|10:48:52|S|5900|3.285400||
B|PSN|20251205|10:48:52|S|7|63.750000||
B|U|20251205|10:48:52|S|300|46.140000||
B|AAPL|20251205|10:48:53|S|100|280.350000||
B|ASTX|20251205|10:48:53|S|100|47.970000||
B|CAT|20251205|10:48:53|S|20|603.141000||
B|EC|20251205|10:48:53|S|200|9.990000||
B|IRE|20251205|10:48:53|S|22|9.470000||
B|LMND|20251205|10:48:53|S|8|79.491000||
B|LMND|20251205|10:48:53|S|46|79.491000||
B|PSN|20251205|10:48:53|S|14|63.740000||
B|RNG|20251205|10:48:53|S|6|29.770000||
B|SOXX|20251205|10:48:53|S|88|311.200000||
B|SOXX|20251205|10:48:53|S|209|311.200000||
B|VIST|20251205|10:48:53|S|3|52.160000||
B|ZS|20251205|10:48:53|S|40|244.583200||
B|CWAN|20251205|10:48:54|S|400|21.790000||
B|INTC|20251205|10:48:54|S|15|42.255000||
B|MP|20251205|10:48:54|S|78|63.720000||
B|NVO|20251205|10:48:54|S|25|48.495000||
B|STZ|20251205|10:48:54|S|83|140.860000||
B|TSLA|20251205|10:48:54|S|50|458.690000||
B|TSLA|20251205|10:48:54|S|50|458.691600||
B|UVIX|20251205|10:48:54|S|1|7.760000||
B|UVIX|20251205|10:48:54|S|1|7.760000||
B|ZTS|20251205|10:48:54|S|11|120.421000||
B|FULC|20251205|10:48:55|S|250|9.117500||
B|IBKR|20251205|10:48:55|S|300|65.710000||
B|IRD|20251205|10:48:55|S|255|2.185000||
B|LFS|20251205|10:48:55|S|1|4.820000||
B|RBRK|20251205|10:48:55|S|23|88.119700||
B|SHV|20251205|10:48:55|S|178|110.205000||
B|TLT|20251205|10:48:55|S|13|88.235000||
B|TQQQ|20251205|10:48:55|S|200|56.838200||
B|ATMV|20251205|10:48:56|E|5|9.130000||
B|AXP|20251205|10:48:56|S|50|373.590000||
B|FISV|20251205|10:48:56|S|34|67.290000||
B|LEGN|20251205|10:48:56|S|3|27.870000||
B|SQQQ|20251205|10:48:56|S|159|65.679300||
B|AVGO|20251205|10:48:57|S|10|389.520000||
B|CRWD|20251205|10:48:57|S|3|526.780000||
B|MU|20251205|10:48:57|S|13|233.930000||
B|NOW|20251205|10:48:57|S|3|857.619000||
B|NOW|20251205|10:48:57|S|34|857.619000||
B|PLTR|20251205|10:48:57|S|100|180.370000||
B|PLTR|20251205|10:48:57|S|100|180.380000||
B|VLY|20251205|10:48:57|S|1|11.530000||
B|BMNR|20251205|10:48:58|S|100|36.070000||
B|FLNC|20251205|10:48:58|S|250|24.170000||
B|FVRR|20251205|10:48:58|S|100|22.140000||
B|PLTR|20251205|10:48:58|S|100|180.380000||
B|PRAX|20251205|10:48:58|S|100|260.200000||
B|TSLA|20251205|10:48:58|S|100|458.595000||
B|TSLA|20251205|10:48:58|S|100|458.620000||
B|AGCO|20251205|10:48:59|S|12|107.510000||
B|BMNR|20251205|10:48:59|S|100|36.080000||
B|EMXC|20251205|10:48:59|S|1|72.421500||
B|GOOGL|20251205|10:48:59|S|2|321.821700||
B|MSCI|20251205|10:48:59|S|120|536.200000||
B|QQQ|20251205|10:48:59|S|50|628.078200||
B|QQQ|20251205|10:48:59|S|100|628.071800||
B|TSLA|20251205|10:48:59|S|87|458.580000||
B|BABA|20251205|10:49:00|S|100|159.267500||
B|CNXC|20251205|10:49:00|S|20|38.010000||
B|LEGN|20251205|10:49:00|S|100|27.855000||
B|MP|20251205|10:49:00|S|250|63.600000||
B|SNDK|20251205|10:49:00|S|30|217.651000||
B|BBAI|20251205|10:49:01|S|10|6.790000||
B|BE|20251205|10:49:01|S|1|118.310000||
B|BE|20251205|10:49:01|S|45|118.325800||
B|DXYZ|20251205|10:49:01|S|100|27.084100||
B|MP|20251205|10:49:01|S|50|63.585000||
B|NVDA|20251205|10:49:01|S|200|182.760600||
B|SMX|20251205|10:49:01|S|1|424.990000||
B|UGL|20251205|10:49:01|S|100|54.445000||
B|VIST|20251205|10:49:01|S|11|52.180000||
B|CMCSA|20251205|10:49:02|S|100|27.755000||
B|INTA|20251205|10:49:02|S|5|43.600000||
B|IRBT|20251205|10:49:02|E|50|4.400000||
B|PFE|20251205|10:49:02|S|12|25.889200||
B|PSN|20251205|10:49:02|S|200|63.850000||
B|TLT|20251205|10:49:02|S|325|88.228800||
B|TORO|20251205|10:49:02|S|100|5.640000||
B|ALB|20251205|10:49:03|S|50|129.270000||
B|BABA|20251205|10:49:03|S|100|159.250000||
B|BE|20251205|10:49:03|S|9|118.384200||
B|BE|20251205|10:49:03|S|10|118.390000||
B|GDX|20251205|10:49:03|S|200|83.175000||
B|PLTR|20251205|10:49:03|S|25|180.347300||
B|PSN|20251205|10:49:03|S|200|63.730000||
B|RXRX|20251205|10:49:03|S|100|4.775000||
B|COIN|20251205|10:49:04|S|4|272.210000||
B|CRWV|20251205|10:49:04|S|12|87.290000||
B|LMND|20251205|10:49:04|S|6|79.070000||
B|MARA|20251205|10:49:04|S|100|12.075000||
B|TSLA|20251205|10:49:04|S|340|458.590000||
B|TXN|20251205|10:49:04|S|1|184.060000||
B|TXN|20251205|10:49:04|S|2|184.046800||
B|AES|20251205|10:49:05|S|15|14.065000||
B|APLD|20251205|10:49:05|S|10|30.940000||
B|CMCT|20251205|10:49:05|S|100|4.190000||
B|OPEN|20251205|10:49:05|S|5|7.425000||
B|TQQQ|20251205|10:49:05|S|100|56.829400||
B|TSLA|20251205|10:49:05|S|51|458.590000||
B|UVIX|20251205|10:49:05|S|100|7.755000||
B|XLU|20251205|10:49:05|S|180|43.535000||
B|CPAY|20251205|10:49:06|S|280|310.759900||
B|FLNC|20251205|10:49:06|S|300|24.190000||
B|GOOGL|20251205|10:49:06|S|1|321.790000||
B|PLTR|20251205|10:49:06|S|100|180.340000||
B|RBRK|20251205|10:49:06|S|200|88.246500||
B|SMX|20251205|10:49:06|S|4|427.990000||
B|AGX|20251205|10:49:07|S|10|306.870000||
B|COIN|20251205|10:49:07|S|110|272.175000||
B|EGY|20251205|10:49:07|S|30|3.607000||
B|LRN|20251205|10:49:07|S|100|63.850000||
B|LRN|20251205|10:49:07|S|100|63.870000||
B|LRN|20251205|10:49:07|S|300|63.890000||
B|LRN|20251205|10:49:07|S|1000|63.880000||
B|LRN|20251205|10:49:07|S|1656|63.890000||
B|OXY|20251205|10:49:07|S|50|43.165000||
B|PONY|20251205|10:49:07|S|4|14.398800||
B|TER|20251205|10:49:07|S|7|201.992800||
B|TMF|20251205|10:49:07|S|10|39.015000||
B|CAIE|20251205|10:49:08|S|200|27.170000||
B|HIMS|20251205|10:49:08|S|10|40.890000||
B|HIMS|20251205|10:49:08|S|20|40.880000||
B|HIMS|20251205|10:49:08|S|80|40.875000||
B|LEN|20251205|10:49:08|S|20|127.400000||
B|TSMU|20251205|10:49:08|S|2|42.940000||
B|FLNC|20251205|10:49:09|S|47|24.180000||
B|GURE|20251205|10:49:09|S|100|11.040000||
B|LMND|20251205|10:49:09|S|4|79.060000||
B|SPGI|20251205|10:49:09|S|12|498.700000||
B|SQQQ|20251205|10:49:09|S|1|65.710700||
B|TSLA|20251205|10:49:09|S|100|458.420000||
B|TSLA|20251205|10:49:09|S|281|458.450000||
B|VIG|20251205|10:49:09|S|5|222.356500||
B|ALM|20251205|10:49:10|S|20|7.300000||
B|IDCC|20251205|10:49:10|S|5|353.700000||
B|IMG|20251205|10:49:10|E|220|2.388000||
B|IONQ|20251205|10:49:10|S|5|52.470000||
B|NVNI|20251205|10:49:10|S|20|4.180000||
B|PLTR|20251205|10:49:10|S|122|180.300000||
B|TSLA|20251205|10:49:10|S|20|458.500000||
B|AAPL|20251205|10:49:11|S|100|280.395000||
B|AXON|20251205|10:49:11|S|6|554.130000||
B|DBRG|20251205|10:49:11|S|300|12.560000||
B|GLD|20251205|10:49:11|S|200|390.701000||
B|PLTU|20251205|10:49:11|S|100|92.160000||
B|QQQ|20251205|10:49:11|S|2|627.889300||
B|RBRK|20251205|10:49:11|S|25|88.117900||
B|RBRK|20251205|10:49:11|S|26|88.120000||
B|NCNO|20251205|10:49:12|S|500|23.690000||
B|NUVL|20251205|10:49:12|S|20|107.940000||
B|SMR|20251205|10:49:12|S|5|22.170000||
B|TSLA|20251205|10:49:12|S|40|458.440000||
B|URA|20251205|10:49:12|S|1|48.780000||
B|VIST|20251205|10:49:12|S|1|52.160000||
B|VST|20251205|10:49:12|S|35|170.280000||
B|CMBM|20251205|10:49:13|S|1000|1.930000||
B|COST|20251205|10:49:13|S|20|901.410000||
B|LMND|20251205|10:49:13|S|2|79.010000||
B|WDC|20251205|10:49:13|S|50|165.120000||
B|AAL|20251205|10:49:14|S|10|14.610000||
B|BBAI|20251205|10:49:14|S|15|6.775000||
B|BE|20251205|10:49:14|S|28|118.420000||
B|BITO|20251205|10:49:14|S|4|13.449800||
B|CARS|20251205|10:49:14|S|300|12.320000||
B|COIN|20251205|10:49:14|S|77|272.020000||
B|FLNC|20251205|10:49:14|S|500|24.180000||
B|ADBE|20251205|10:49:15|S|10|345.863700||
B|BAC|20251205|10:49:15|S|101|54.225000||
B|GURE|20251205|10:49:15|S|100|11.190000||
B|PLTR|20251205|10:49:15|S|25|180.275000||
B|RIOT|20251205|10:49:15|S|100|15.135000||
B|V|20251205|10:49:15|S|5|331.910000||
B|AMZN|20251205|10:49:16|S|200|230.721100||
B|BE|20251205|10:49:16|S|100|118.430000||
B|KROS|20251205|10:49:16|S|100|21.350000||
B|LEU|20251205|10:49:16|S|53|272.310000||
B|LEU|20251205|10:49:16|S|100|271.970000||
B|MDT|20251205|10:49:16|S|6|102.160000||
B|NBIS|20251205|10:49:16|S|100|98.360000||
B|VICI|20251205|10:49:16|S|15|28.127100||
B|Z|20251205|10:49:16|S|18|75.761200||
B|AMD|20251205|10:49:17|S|2|219.757400||
B|AMD|20251205|10:49:17|S|3|219.760000||
B|CHPT|20251205|10:49:17|S|50|10.825000||
B|MP|20251205|10:49:17|S|100|63.390000||
B|REGN|20251205|10:49:17|S|1|726.030000||
B|AGAE|20251205|10:49:18|S|1469|0.357000||
B|MU|20251205|10:49:18|S|50|233.724000||
B|NOW|20251205|10:49:18|S|1|857.130000||
B|QQQ|20251205|10:49:18|S|1|627.828200||
B|RKLX|20251205|10:49:18|S|30|74.660000||
B|SNOW|20251205|10:49:18|S|2|230.876300||
B|TSLA|20251205|10:49:18|S|100|458.470000||
B|VXX|20251205|10:49:18|S|183|30.785000||
B|WHLR|20251205|10:49:18|S|100|5.330000||
B|BE|20251205|10:49:19|S|50|118.400000||
B|COIN|20251205|10:49:19|S|75|271.990000||
B|GOOG|20251205|10:49:19|S|60|322.470000||
B|MELI|20251205|10:49:19|S|1|2157.070000||
B|MP|20251205|10:49:19|S|15|63.387000||
B|MP|20251205|10:49:19|S|15|63.390000||
B|NVDA|20251205|10:49:19|S|100|182.640900||
B|PPTA|20251205|10:49:19|S|600|25.720000||
B|SJNK|20251205|10:49:19|S|2|25.375000||
B|VSCO|20251205|10:49:19|S|30|48.040000||
B|EXK|20251205|10:49:20|S|50|8.940000||
B|MELI|20251205|10:49:20|S|1|2157.230000||
B|OPEN|20251205|10:49:20|S|200|7.415000||
B|QBTS|20251205|10:49:20|S|600|27.345000||
B|SYM|20251205|10:49:20|S|500|58.310000||
B|ZS|20251205|10:49:20|S|1|244.477500||
B|ADBE|20251205|10:49:21|S|1|346.000000||
B|ADBE|20251205|10:49:21|S|40|345.990000||
B|BK|20251205|10:49:21|S|1|114.237200||
B|FNB|20251205|10:49:21|S|400|16.959900||
B|LEN|20251205|10:49:21|S|1|127.400000||
B|NBIS|20251205|10:49:21|S|25|98.320000||
B|SHLS|20251205|10:49:21|S|50|8.019300||
B|SNDK|20251205|10:49:21|S|10|216.850000||
B|SOFI|20251205|10:49:21|S|50|27.857500||
B|ACI|20251205|10:49:22|S|100|17.415000||
B|IONQ|20251205|10:49:22|S|50|52.441000||
B|TSLQ|20251205|10:49:22|S|100|20.098200||
B|SYM|20251205|10:49:23|S|200|58.340000||
B|TSLA|20251205|10:49:23|S|7|458.450000||
B|TSLA|20251205|10:49:23|S|20|458.440000||
B|TSLA|20251205|10:49:23|S|90|458.410000||
B|WHLR|20251205|10:49:23|S|25|5.324800||
B|ACLX|20251205|10:49:24|S|20|68.100000||
B|CRM|20251205|10:49:24|S|32|258.590000||
B|GLD|20251205|10:49:24|S|5|390.720000||
B|IQ|20251205|10:49:24|S|1|2.085000||
B|LAC|20251205|10:49:24|S|1|5.500000||
B|PLTR|20251205|10:49:24|S|100|180.275000||
B|ROKU|20251205|10:49:24|S|3|98.880000||
B|ASTS|20251205|10:49:25|S|25|74.017500||
B|ASTS|20251205|10:49:25|S|25|74.020000||
B|CRCD|20251205|10:49:25|S|100|32.850000||
B|DUOL|20251205|10:49:25|S|60|199.851000||
B|INTC|20251205|10:49:25|S|10|42.245000||
B|RBRK|20251205|10:49:25|S|2|88.200000||
B|SNOW|20251205|10:49:25|S|50|230.830000||
B|DUOL|20251205|10:49:26|S|33|199.831000||
B|IONQ|20251205|10:49:26|S|28|52.431000||
B|IONQ|20251205|10:49:26|S|47|52.431000||
B|IONQ|20251205|10:49:26|S|130|52.440000||
B|NKE|20251205|10:49:26|S|200|65.790000||
B|OKLO|20251205|10:49:26|S|14|105.065000||
B|SNOW|20251205|10:49:26|S|100|230.880000||
B|TMF|20251205|10:49:26|S|500|39.000000||
B|UUUU|20251205|10:49:26|S|200|16.050000||
B|AMD|20251205|10:49:27|S|5|219.650000||
B|AMD|20251205|10:49:27|S|33|219.602000||
B|BE|20251205|10:49:27|S|520|118.450000||
B|BE|20251205|10:49:27|S|1000|118.440000||
B|CMBM|20251205|10:49:27|S|300|1.930000||
B|IRBT|20251205|10:49:27|E|1500|4.267000||
B|SNOW|20251205|10:49:27|S|50|230.890000||
B|TSLA|20251205|10:49:27|S|1|458.370000||
B|TSLL|20251205|10:49:27|S|800|20.929400||
B|Z|20251205|10:49:27|S|14|75.761000||
B|DOCU|20251205|10:49:28|S|53|66.470000||
B|DOCU|20251205|10:49:28|S|147|66.440000||
B|ALAB|20251205|10:49:29|S|1|157.970000||
B|DOCU|20251205|10:49:29|S|97|66.590000||
B|TBCH|20251205|10:49:29|S|1|14.605000||
B|APP|20251205|10:49:30|S|10|686.340000||
B|APP|20251205|10:49:30|S|50|686.389000||
B|CMCSA|20251205|10:49:30|S|100|27.755000||
B|COIN|20251205|10:49:30|S|100|272.120000||
B|VRT|20251205|10:49:30|S|5|183.750000||
B|ZM|20251205|10:49:30|S|25|88.310000||
B|DOCU|20251205|10:49:31|S|100|66.570000||
B|GOOGL|20251205|10:49:31|S|48|321.645000||
B|LMND|20251205|10:49:31|S|9|79.040000||
B|MSTR|20251205|10:49:31|S|35|183.520500||
B|TSLA|20251205|10:49:31|S|10|458.321700||
B|UNH|20251205|10:49:31|S|10|333.170000||
B|VSCO|20251205|10:49:31|S|50|48.042700||
B|ZS|20251205|10:49:31|S|1|244.582600||
B|BBAI|20251205|10:49:32|S|100|6.780000||
B|NVDL|20251205|10:49:32|S|100|85.600000||
B|BMY|20251205|10:49:33|S|62|52.497400||
B|GLOB|20251205|10:49:33|S|19|71.240000||
B|NVDA|20251205|10:49:33|S|100|182.625000||
B|ORCU|20251205|10:49:33|S|50|24.030000||
B|PLUG|20251205|10:49:33|S|20|2.290000||
B|RIVN|20251205|10:49:33|S|100|18.158000||
B|RIVN|20251205|10:49:33|S|764|18.157600||
B|VT|20251205|10:49:33|S|10|142.047900||
B|WRB|20251205|10:49:33|S|200|66.430000||
B|ADI|20251205|10:49:34|S|53|282.950000||
B|GLOB|20251205|10:49:34|S|28|71.220000||
B|GLOB|20251205|10:49:34|S|245|71.220000||
B|IONZ|20251205|10:49:34|S|200|3.360000||
B|SMX|20251205|10:49:34|S|1|424.980000||
B|SNDK|20251205|10:49:34|S|30|216.780000||
B|TSLA|20251205|10:49:34|S|100|458.467300||
B|TSLQ|20251205|10:49:34|S|332|20.090000||
B|AMDL|20251205|10:49:35|S|300|16.634600||
B|GLOB|20251205|10:49:35|S|56|71.240000||
B|GLOB|20251205|10:49:35|S|300|71.223200||
B|GOOGL|20251205|10:49:35|S|2|321.550000||
B|QSX|20251205|10:49:35|S|50|19.930000||
B|SQQQ|20251205|10:49:35|S|20|65.735000||
B|STRD|20251205|10:49:35|S|1|79.970000||
B|AAPL|20251205|10:49:36|S|2|280.449100||
B|AVAV|20251205|10:49:36|S|80|281.970000||
B|DASH|20251205|10:49:36|S|4|227.347200||
B|GOOG|20251205|10:49:36|S|594|322.390000||
B|IOT|20251205|10:49:36|S|10|47.267200||
B|RBRK|20251205|10:49:36|S|100|88.290000||
B|AAPL|20251205|10:49:37|S|20|280.475000||
B|FLNC|20251205|10:49:37|S|170|24.180000||
B|BE|20251205|10:49:38|S|10|118.521900||
B|COIN|20251205|10:49:38|S|5|272.310000||
B|LMND|20251205|10:49:38|S|35|79.191900||
B|LMND|20251205|10:49:38|S|36|79.200000||
B|TSLL|20251205|10:49:38|S|800|20.939400||
B|AAPL|20251205|10:49:39|S|30|280.468800||
B|DG|20251205|10:49:39|S|10|130.930000||
B|JPM|20251205|10:49:39|S|2|316.580000||
B|NVNI|20251205|10:49:39|S|100|4.155000||
B|USFR|20251205|10:49:39|S|37|50.323500||
B|WMT|20251205|10:49:39|S|600|115.655000||
B|AG|20251205|10:49:40|S|700|15.615000||
B|BROS|20251205|10:49:40|S|280|58.803300||
B|SMX|20251205|10:49:40|S|1|424.690000||
B|TSLA|20251205|10:49:40|S|5|458.520000||
B|KLIC|20251205|10:49:41|S|20|49.125000||
B|NIO|20251205|10:49:41|S|50|5.075000||
B|SOXS|20251205|10:49:41|S|6000|2.971500||
B|SPXS|20251205|10:49:41|S|200|34.800000||
B|VIST|20251205|10:49:41|S|3|52.170000||
B|BBAR|20251205|10:49:42|S|141|17.050000||
B|BE|20251205|10:49:42|S|1|118.490000||
B|BE|20251205|10:49:42|S|1|118.490000||
B|CWVX|20251205|10:49:42|S|10|36.007800||
B|MCHP|20251205|10:49:42|S|10|66.740000||
B|MSTR|20251205|10:49:42|S|5|183.800000||
B|REED|20251205|10:49:42|S|100|3.230000||
B|UUUU|20251205|10:49:42|S|995|16.078000||
B|BITX|20251205|10:49:43|S|50|31.438800||
B|COIN|20251205|10:49:43|S|56|272.320000||
B|PSN|20251205|10:49:43|S|20|63.610000||
B|TMF|20251205|10:49:43|S|800|39.015000||
B|TSLA|20251205|10:49:43|S|37|458.570000||
B|VICI|20251205|10:49:43|S|100|28.129300||
B|ALB|20251205|10:49:44|S|30|129.290000||
B|DG|20251205|10:49:44|S|25|130.986500||
B|QQQ|20251205|10:49:44|S|1|627.905000||
B|QQQ|20251205|10:49:44|S|1|627.905000||
B|TSLA|20251205|10:49:44|S|20|458.600000||
B|VTI|20251205|10:49:44|S|1|338.778500||
B|WFC|20251205|10:49:44|S|2|90.469300||
B|AMD|20251205|10:49:45|S|100|219.870000||
B|BE|20251205|10:49:45|S|1|118.563000||
B|NICE|20251205|10:49:45|S|56|107.820000||
B|SNPS|20251205|10:49:45|S|80|470.990000||
B|TFCpO|20251205|10:49:45|S|400|21.560000||
B|V|20251205|10:49:45|S|10|332.074100||
B|VIST|20251205|10:49:45|S|6|52.170000||
B|COIN|20251205|10:49:46|S|44|272.630000||
B|FCX|20251205|10:49:46|S|200|45.815000||
B|IOBT|20251205|10:49:46|S|703|0.712900||
B|NIO|20251205|10:49:46|S|600|5.075000||
B|PSN|20251205|10:49:46|S|100|63.590000||
B|AGX|20251205|10:49:47|E|2|304.269200||
B|HIMS|20251205|10:49:47|S|24|40.900000||
B|IONQ|20251205|10:49:47|S|1|52.550000||
B|VRT|20251205|10:49:47|S|15|183.910000||
B|ZM|20251205|10:49:47|S|2|88.280000||
B|CRWV|20251205|10:49:48|S|2|87.380000||
B|GEV|20251205|10:49:48|S|40|636.350000||
B|QQQ|20251205|10:49:48|S|10|627.885000||
B|TSLQ|20251205|10:49:48|S|91|20.080000||
B|U|20251205|10:49:48|S|400|46.120000||
B|WBD|20251205|10:49:48|S|50|25.320000||
B|CRWD|20251205|10:49:49|S|20|526.490000||
B|MUU|20251205|10:49:49|S|100|73.170000||
B|RKLX|20251205|10:49:49|S|166|74.970000||
B|TSLA|20251205|10:49:49|S|20|458.641200||
B|VIST|20251205|10:49:49|S|3|52.210000||
B|VSCO|20251205|10:49:49|S|100|48.120000||
B|CAPR|20251205|10:49:50|S|1|26.880000||
B|VIVK|20251205|10:49:50|S|300|0.101900||
B|AVGO|20251205|10:49:51|S|2|389.190000||
B|BE|20251205|10:49:51|S|1|118.563000||
B|BIDU|20251205|10:49:51|S|50|124.610000||
B|BIDU|20251205|10:49:51|S|50|124.613400||
B|CLS|20251205|10:49:51|S|1|324.420000||
B|COIN|20251205|10:49:51|S|11|272.670000||
B|CRCL|20251205|10:49:51|S|2|86.160000||
B|HTUS|20251205|10:49:51|S|1|44.340000||
B|INOD|20251205|10:49:51|S|20|58.510000||
B|JEPI|20251205|10:49:51|S|2|57.575000||
B|LMND|20251205|10:49:51|S|500|79.220000||
B|META|20251205|10:49:51|S|6|670.350000||
B|META|20251205|10:49:51|S|560|670.390000||
B|SCHD|20251205|10:49:51|S|1|27.886500||
B|USAR|20251205|10:49:51|S|50|17.306800||
B|ADBE|20251205|10:49:52|S|2|346.230000||
B|BE|20251205|10:49:52|S|100|118.563000||
B|CRWV|20251205|10:49:52|S|100|87.350000||
B|LNN|20251205|10:49:52|S|10|118.455000||
B|PATH|20251205|10:49:52|S|12|18.595000||
B|STLA|20251205|10:49:52|S|200|12.145000||
B|TSLA|20251205|10:49:52|S|25|458.730000||
B|VYM|20251205|10:49:52|S|1|145.809300||
B|WDC|20251205|10:49:52|S|1|165.265200||
B|LOMA|20251205|10:49:53|S|2|12.795000||
B|RBRK|20251205|10:49:53|S|5|88.386500||
B|SE|20251205|10:49:53|S|7|137.270000||
B|SOUN|20251205|10:49:53|S|50|12.775000||
B|TSLA|20251205|10:49:53|S|25|458.750000||
B|AMD|20251205|10:49:54|S|10|219.830000||
B|ARE|20251205|10:49:54|S|4|47.390000||
B|BE|20251205|10:49:54|S|1|118.500000||
B|GOOG|20251205|10:49:54|S|50|322.335000||
B|HOOD|20251205|10:49:54|S|5|133.500000||
B|IOT|20251205|10:49:54|S|10|47.437600||
B|SOFI|20251205|10:49:54|S|150|27.855000||
B|SVM|20251205|10:49:54|S|1459|8.075200||
B|AMD|20251205|10:49:55|S|5|219.791700||
B|CAPR|20251205|10:49:55|S|100|26.890000||
B|FROG|20251205|10:49:55|S|50|64.760000||
B|FROG|20251205|10:49:55|S|50|64.760000||
B|IREN|20251205|10:49:55|S|19|45.950000||
B|SOXL|20251205|10:49:55|S|1|47.295000||
B|VEA|20251205|10:49:55|S|2|62.225000||
B|IMG|20251205|10:49:56|S|400|2.390000||
B|SOFI|20251205|10:49:56|S|100|27.857200||
B|AMC|20251205|10:49:57|S|25|2.280000||
B|HOOD|20251205|10:49:57|S|50|133.422700||
B|HOOD|20251205|10:49:57|S|114|133.510000||
B|IBIT|20251205|10:49:57|S|40|51.715000||
B|MSTR|20251205|10:49:57|S|10|183.950000||
B|PATH|20251205|10:49:57|S|100|18.595000||
B|PLUG|20251205|10:49:57|S|300|2.285000||
B|QQQ|20251205|10:49:57|S|2|627.819300||
B|TSLA|20251205|10:49:57|S|7|458.725000||
B|TSLA|20251205|10:49:57|S|100|458.702600||
B|BYND|20251205|10:49:58|S|13800|1.290000||
B|COIN|20251205|10:49:58|S|50|272.600000||
B|IEUR|20251205|10:49:58|S|3|70.045000||
B|LMND|20251205|10:49:58|S|30|79.450000||
B|MP|20251205|10:49:58|S|50|63.467900||
B|MSTR|20251205|10:49:58|S|50|183.946800||
B|MSTR|20251205|10:49:58|S|50|183.950000||
B|NVDA|20251205|10:49:58|S|280|182.645000||
B|RZLT|20251205|10:49:58|S|20|10.070000||
B|SQQQ|20251205|10:49:58|S|24|65.749300||
B|TSLA|20251205|10:49:58|S|63|458.770000||
B|COIN|20251205|10:49:59|S|46|272.600000||
B|RBRK|20251205|10:49:59|S|5|88.367400||
B|TSLA|20251205|10:49:59|S|40|458.775000||
B|WAT|20251205|10:49:59|S|1|395.140000||
B|CLX|20251205|10:50:00|S|2|105.777900||
B|CRWV|20251205|10:50:00|S|10|87.300000||
B|META|20251205|10:50:00|S|22|670.450000||
B|META|20251205|10:50:00|S|38|670.446300||
B|MRX|20251205|10:50:00|S|60|37.460000||
B|SNX|20251205|10:50:00|S|20|153.550000||
B|TSLA|20251205|10:50:00|S|40|458.690000||
B|TSM|20251205|10:50:00|S|1|298.740000||
B|CAT|20251205|10:50:01|S|8|603.010000||
B|CRWV|20251205|10:50:01|S|6|87.300000||
B|GOOG|20251205|10:50:01|S|80|322.260000||
B|IWM|20251205|10:50:01|S|200|252.315000||
B|NVDA|20251205|10:50:01|S|100|182.585000||
B|NVDA|20251205|10:50:01|S|100|182.585000||
B|NVNI|20251205|10:50:01|S|200|4.180000||
B|NVNI|20251205|10:50:01|S|200|4.190000||
B|NVNI|20251205|10:50:01|S|400|4.200000||
B|TSLA|20251205|10:50:01|S|10|458.755000||
B|VSCO|20251205|10:50:01|S|100|48.160000||
B|NFLX|20251205|10:50:02|S|25|102.692500||
B|TQQQ|20251205|10:50:02|S|50|56.740000||
B|TQQQ|20251205|10:50:02|S|50|56.750000||
B|TSLA|20251205|10:50:02|S|43|458.620500||
B|TUA|20251205|10:50:02|S|200|21.850000||
B|TUA|20251205|10:50:02|S|200|21.850000||
B|APLD|20251205|10:50:03|S|25|30.985000||
B|COO|20251205|10:50:03|S|20|82.790000||
B|PRAX|20251205|10:50:03|S|1|258.630000||
B|BABX|20251205|10:50:04|S|200|42.860000||
B|BABX|20251205|10:50:04|S|300|42.850000||
B|HOLO|20251205|10:50:04|S|20|3.850000||
B|HOLO|20251205|10:50:04|S|797|3.848900||
B|MSTR|20251205|10:50:04|S|100|183.750000||
B|PLBY|20251205|10:50:04|S|100|2.075000||
B|R|20251205|10:50:04|S|2|184.047000||
B|SOXL|20251205|10:50:04|S|500|47.281800||
B|Z|20251205|10:50:04|S|55|75.687100||
B|COPX|20251205|10:50:05|S|1|69.016000||
B|HSY|20251205|10:50:05|S|1|181.653500||
B|IOSP|20251205|10:50:05|S|40|74.690000||
B|MSFT|20251205|10:50:05|S|41|482.300000||
B|MUX|20251205|10:50:05|S|30|19.490000||
B|SANM|20251205|10:50:05|S|24|159.985000||
B|TSLA|20251205|10:50:05|S|7|458.600000||
B|TSLA|20251205|10:50:05|S|10|458.525000||
B|IONQ|20251205|10:50:06|S|65|52.471000||
B|TQQQ|20251205|10:50:06|S|50|56.750700||
B|TSLA|20251205|10:50:06|S|50|458.485000||
B|VIST|20251205|10:50:06|S|13|52.220000||
B|ZTO|20251205|10:50:06|S|100|21.795000||
B|APH|20251205|10:50:07|S|145|138.320000||
B|HIMS|20251205|10:50:07|S|100|40.815000||
B|IREN|20251205|10:50:07|S|250|45.958600||
B|MP|20251205|10:50:07|S|11|63.470000||
B|ONDS|20251205|10:50:07|S|2|8.890000||
B|RKLB|20251205|10:50:07|S|100|49.000000||
B|AAPL|20251205|10:50:08|S|10|280.334000||
B|AMD|20251205|10:50:08|S|200|219.520000||
B|BBAI|20251205|10:50:08|S|70|6.775000||
B|PTIR|20251205|10:50:08|S|20|29.400000||
B|QQQ|20251205|10:50:08|S|10|627.495000||
B|TSLA|20251205|10:50:08|S|18|458.220000||
B|BRO|20251205|10:50:09|S|1|78.962700||
B|HTFL|20251205|10:50:09|S|100|28.970000||
B|LNN|20251205|10:50:09|S|10|118.455000||
B|QQQ|20251205|10:50:09|S|2|627.479300||
B|TSLA|20251205|10:50:09|S|100|458.210000||
B|BRK/B|20251205|10:50:10|S|1|503.190000||
B|COIN|20251205|10:50:10|S|20|272.355000||
B|CRM|20251205|10:50:10|S|77|258.770000||
B|CRWV|20251205|10:50:10|S|100|87.215000||
B|CRWV|20251205|10:50:10|S|300|87.200000||
B|HIMS|20251205|10:50:10|S|100|40.780000||
B|NFLX|20251205|10:50:10|S|61|102.570000||
B|SPGI|20251205|10:50:10|S|1|498.760000||
B|TSLA|20251205|10:50:10|S|70|458.190000||
B|ASTS|20251205|10:50:11|S|2|74.228600||
B|COIN|20251205|10:50:11|S|41|272.120000||
B|MSFT|20251205|10:50:11|S|2|482.167300||
B|SOFI|20251205|10:50:11|S|25|27.845000||
B|SOXL|20251205|10:50:11|S|10|47.175000||
B|TSLA|20251205|10:50:11|S|30|457.985000||
B|TSLA|20251205|10:50:11|S|30|458.100000||
B|TSLA|20251205|10:50:11|S|100|458.030000||
B|VT|20251205|10:50:11|S|40|142.005000||
B|AVAV|20251205|10:50:12|S|1|281.640000||
B|MU|20251205|10:50:12|S|10|233.300000||
B|NFLX|20251205|10:50:12|S|40|102.557000||
B|NTLA|20251205|10:50:12|S|100|9.637100||
B|PBR|20251205|10:50:12|S|2|12.949300||
B|PLTR|20251205|10:50:12|S|6|180.146000||
B|AMDL|20251205|10:50:13|S|44|16.605000||
B|CNQ|20251205|10:50:13|S|100|34.865000||
B|CRCL|20251205|10:50:13|S|28|86.180000||
B|IREN|20251205|10:50:13|S|50|45.891000||
B|PLTR|20251205|10:50:13|S|15|180.131100||
B|TSLA|20251205|10:50:13|S|438|457.880000||
B|ZS|20251205|10:50:13|S|1|244.445000||
B|GDXU|20251205|10:50:14|S|4|223.080000||
B|SOXL|20251205|10:50:14|S|500|47.191800||
B|ZS|20251205|10:50:14|S|15|244.340000||
B|AMCR|20251205|10:50:15|S|20|8.295000||
B|AMDL|20251205|10:50:15|S|100|16.600000||
B|MSFT|20251205|10:50:15|S|80|482.140000||
B|MSFT|20251205|10:50:15|S|100|482.137300||
B|NFLX|20251205|10:50:15|S|40|102.530000||
B|NVDA|20251205|10:50:15|S|100|182.500600||
B|QQQ|20251205|10:50:15|S|800|627.498100||
B|AGCO|20251205|10:50:16|S|20|107.390000||
B|AMAT|20251205|10:50:16|S|10|270.420000||
B|AMD|20251205|10:50:16|S|100|219.422700||
B|AVB|20251205|10:50:16|S|60|180.190000||
B|CIFR|20251205|10:50:16|S|50|19.377300||
B|FND|20251205|10:50:16|S|10|64.100000||
B|OXM|20251205|10:50:16|S|20|40.440000||
B|PLTR|20251205|10:50:16|S|1|180.150000||
B|POWL|20251205|10:50:16|S|40|336.860000||
B|QUBT|20251205|10:50:16|S|1|13.050000||
B|RKT|20251205|10:50:16|S|40|19.525000||
B|RR|20251205|10:50:16|S|22|4.519000||
B|SWK|20251205|10:50:16|S|20|73.100000||
B|ADI|20251205|10:50:17|S|20|282.930000||
B|AMD|20251205|10:50:17|S|100|219.455000||
B|CRWV|20251205|10:50:17|S|9|87.190000||
B|HUT|20251205|10:50:17|S|20|42.390000||
B|NXT|20251205|10:50:17|S|80|90.550000||
B|QUBT|20251205|10:50:17|S|1|13.050000||
B|SNAP|20251205|10:50:17|S|100|7.955000||
B|TLT|20251205|10:50:17|S|2|88.215000||
B|TSLA|20251205|10:50:17|S|20|457.872200||
B|TSLA|20251205|10:50:17|S|31|457.890000||
B|AAPL|20251205|10:50:18|S|15|280.390000||
B|ABAT|20251205|10:50:18|S|50|4.390000||
B|ARM|20251205|10:50:18|S|4|142.360000||
B|ASGN|20251205|10:50:18|S|20|45.785000||
B|EEM|20251205|10:50:18|S|1840|55.090000||
B|IWD|20251205|10:50:18|S|69|211.308200||
B|MDB|20251205|10:50:18|S|10|401.410000||
B|MP|20251205|10:50:18|S|25|63.437500||
B|MP|20251205|10:50:18|S|25|63.440000||
B|NIO|20251205|10:50:18|S|50|5.070700||
B|PRAX|20251205|10:50:18|S|2|260.030000||
B|SA|20251205|10:50:18|S|10|31.060000||
B|STUB|20251205|10:50:18|S|20|12.060000||
B|TQQQ|20251205|10:50:18|S|400|56.680000||
B|TSLA|20251205|10:50:18|S|36|457.990000||
B|TSLA|20251205|10:50:18|S|200|457.992400||
B|UVIX|20251205|10:50:18|S|1|7.780000||
B|VEA|20251205|10:50:18|S|58|62.215000||
B|ZS|20251205|10:50:18|S|3|244.571400||
B|AMD|20251205|10:50:19|S|15|219.470000||
B|BCPC|20251205|10:50:19|S|20|152.210000||
B|CXT|20251205|10:50:19|S|40|58.240000||
B|EL|20251205|10:50:19|S|50|105.627200||
B|JBGS|20251205|10:50:19|S|40|18.150000||
B|KNX|20251205|10:50:19|S|11|51.655000||
B|LION|20251205|10:50:19|S|20|7.329300||
B|NFLX|20251205|10:50:19|S|186|102.540000||
B|RCL|20251205|10:50:19|S|126|257.645000||
B|TSLQ|20251205|10:50:19|S|94|20.130000||
B|BULL|20251205|10:50:20|S|100|9.575200||
B|BWXT|20251205|10:50:20|S|5|178.030000||
B|FRPT|20251205|10:50:20|S|10|62.360000||
B|IOVA|20251205|10:50:20|S|100|2.210000||
B|MSCI|20251205|10:50:20|S|3|536.700000||
B|QUBT|20251205|10:50:20|S|1|13.050000||
B|RGTI|20251205|10:50:20|S|500|28.531800||
B|SOXL|20251205|10:50:20|S|250|47.190000||
B|SPXL|20251205|10:50:20|S|1|226.574900||
B|TSLA|20251205|10:50:20|S|80|458.055000||
B|XNCR|20251205|10:50:20|S|20|17.670000||
B|ZTS|20251205|10:50:20|S|100|120.430300||
B|APPN|20251205|10:50:21|S|40|41.310000||
B|META|20251205|10:50:21|S|2|670.130000||
B|MSTR|20251205|10:50:21|S|20|183.515000||
B|NGVT|20251205|10:50:21|S|20|53.200000||
B|SOXL|20251205|10:50:21|S|25|47.185000||
B|SOXL|20251205|10:50:21|S|2059|47.198000||
B|TSLL|20251205|10:50:21|S|30|20.895000||
B|EBF|20251205|10:50:22|S|20|17.825000||
B|HIMS|20251205|10:50:22|S|100|40.730000||
B|HIMS|20251205|10:50:22|S|400|40.730000||
B|HMN|20251205|10:50:22|S|40|44.145000||
B|NFLX|20251205|10:50:22|S|50|102.585000||
B|NVAX|20251205|10:50:22|S|15|6.837500||
B|TSLL|20251205|10:50:22|S|200|20.890700||
B|UPST|20251205|10:50:22|S|292|47.270000||
B|BHE|20251205|10:50:23|S|40|47.085000||
B|BYND|20251205|10:50:23|S|1094|1.300000||
B|CBRL|20251205|10:50:23|S|20|27.940000||
B|EQT|20251205|10:50:23|S|100|61.759100||
B|INGR|20251205|10:50:23|S|20|109.300000||
B|NFLX|20251205|10:50:23|S|300|102.590000||
B|SOXL|20251205|10:50:23|S|250|47.215000||
B|TSLA|20251205|10:50:23|S|25|458.040000||
B|VAL|20251205|10:50:23|S|20|61.240000||
B|VECO|20251205|10:50:23|S|14|31.970000||
B|CVNA|20251205|10:50:24|S|23|402.130000||
B|DG|20251205|10:50:24|S|5|131.157600||
B|GLD|20251205|10:50:24|S|70|390.680000||
B|IOSP|20251205|10:50:24|S|20|74.660000||
B|NOG|20251205|10:50:24|S|20|25.230000||
B|QUBT|20251205|10:50:24|S|1|13.060000||
B|TTMI|20251205|10:50:24|S|3|73.755000||
B|VRME|20251205|10:50:24|S|100|0.777000||
B|NFLX|20251205|10:50:25|S|25|102.570000||
B|RGTI|20251205|10:50:25|S|400|28.545000||
B|RZLV|20251205|10:50:25|S|50|2.815000||
B|TSLA|20251205|10:50:25|S|600|457.905000||
B|TSLA|20251205|10:50:25|S|1258|457.940000||
B|TSLL|20251205|10:50:25|S|50|20.885000||
B|ZS|20251205|10:50:25|S|1|244.411400||
B|CNX|20251205|10:50:26|S|110|41.550000||
B|CSCO|20251205|10:50:26|S|1|77.945000||
B|IBKR|20251205|10:50:26|S|50|65.615000||
B|NVDA|20251205|10:50:26|S|75|182.415000||
B|PRAX|20251205|10:50:26|S|20|261.010000||
B|SMHX|20251205|10:50:26|S|30|40.010000||
B|SPY|20251205|10:50:26|S|1|687.740000||
B|AMD|20251205|10:50:27|S|100|219.272400||
B|CBLL|20251205|10:50:27|S|100|19.700000||
B|FIGR|20251205|10:50:27|S|20|39.127300||
B|HOOD|20251205|10:50:27|S|100|133.199500||
B|NVDA|20251205|10:50:27|S|30|182.440000||
B|TSLA|20251205|10:50:27|S|2|457.851600||
B|TSLA|20251205|10:50:27|S|3|457.850000||
B|TSLA|20251205|10:50:27|S|100|457.847000||
B|ULTA|20251205|10:50:27|S|18|609.420000||
B|VGIT|20251205|10:50:27|S|40|60.025000||
B|ZS|20251205|10:50:27|S|40|244.570900||
B|GURE|20251205|10:50:28|S|100|11.200000||
B|NVDA|20251205|10:50:28|S|1400|182.430700||
B|ON|20251205|10:50:28|S|100|55.810000||
B|PLTR|20251205|10:50:28|S|100|180.045000||
B|TMF|20251205|10:50:28|S|200|38.985000||
B|TMF|20251205|10:50:28|S|600|38.985000||
B|AVGO|20251205|10:50:29|S|20|388.260000||
B|IONQ|20251205|10:50:29|S|300|52.395000||
B|ON|20251205|10:50:29|S|100|55.800000||
B|PDD|20251205|10:50:29|S|1|118.120000||
B|SOUN|20251205|10:50:29|S|12|12.737100||
B|TSLA|20251205|10:50:29|S|50|457.870000||
B|ASTS|20251205|10:50:30|S|60|74.180000||
B|ASTS|20251205|10:50:30|S|200|74.140000||
B|AVGO|20251205|10:50:30|S|2|388.196200||
B|DG|20251205|10:50:30|S|200|131.157000||
B|ORCL|20251205|10:50:30|S|2|217.660000||
B|SOXS|20251205|10:50:30|S|7277|2.975200||
B|TSLA|20251205|10:50:30|S|60|457.880000||
B|ADBE|20251205|10:50:31|S|5|346.390000||
B|AMD|20251205|10:50:31|S|4|219.450000||
B|AMD|20251205|10:50:31|S|150|219.414800||
B|DX|20251205|10:50:31|S|9|14.006500||
B|JD|20251205|10:50:31|S|130|30.055000||
B|TSLA|20251205|10:50:31|S|300|457.880000||
B|AMRZ|20251205|10:50:32|S|100|54.350000||
B|CRWL|20251205|10:50:32|S|300|39.430000||
B|FLNC|20251205|10:50:32|S|250|23.970000||
B|GURE|20251205|10:50:32|S|100|11.200000||
B|HIMS|20251205|10:50:32|S|100|40.685000||
B|LMND|20251205|10:50:32|S|63|79.310000||
B|NFLX|20251205|10:50:32|S|20|102.510000||
B|NFLX|20251205|10:50:32|S|30|102.500900||
B|NVDA|20251205|10:50:32|S|10|182.435000||
B|NVDA|20251205|10:50:32|S|50|182.435000||
B|PATH|20251205|10:50:32|S|88|18.618200||
B|TSLA|20251205|10:50:32|S|32|457.930000||
B|TSLA|20251205|10:50:32|S|33|457.915000||
B|ZS|20251205|10:50:32|S|65|244.389300||
B|AVGO|20251205|10:50:33|S|1|388.135000||
B|FLNC|20251205|10:50:33|S|200|23.980000||
B|GURE|20251205|10:50:33|S|100|11.240000||
B|QUBT|20251205|10:50:33|S|1|13.070000||
B|DX|20251205|10:50:34|S|38|14.005200||
B|ON|20251205|10:50:34|S|100|55.815000||
B|QUBT|20251205|10:50:34|S|1|13.070000||
B|SMX|20251205|10:50:34|S|1|427.465000||
B|YOU|20251205|10:50:34|S|31|33.600000||
B|AAPL|20251205|10:50:35|S|100|280.351400||
B|BABA|20251205|10:50:35|S|5|158.965000||
B|EQX|20251205|10:50:35|S|43|14.217500||
B|MGN|20251205|10:50:35|S|200|2.090000||
B|QUBT|20251205|10:50:35|S|1|13.070000||
B|SOXL|20251205|10:50:35|S|1|47.145000||
B|TSLA|20251205|10:50:35|S|1|457.910000||
B|ULTA|20251205|10:50:35|S|1|609.750000||
B|UVXY|20251205|10:50:35|S|100|45.010000||
B|Z|20251205|10:50:35|S|4|75.674600||
B|ZTO|20251205|10:50:35|S|100|21.795000||
B|AGQ|20251205|10:50:36|S|50|115.975000||
B|FPH|20251205|10:50:36|S|100|5.930000||
B|FPH|20251205|10:50:36|S|700|5.930000||
B|SMX|20251205|10:50:36|S|1|434.880000||
B|Z|20251205|10:50:36|S|8|75.759100||
B|FIG|20251205|10:50:37|S|50|38.570000||
B|META|20251205|10:50:37|S|3|669.880000||
B|NVDA|20251205|10:50:37|S|1|182.464900||
B|TSLL|20251205|10:50:37|S|400|20.895000||
B|ZTS|20251205|10:50:37|S|7|120.435500||
B|ZTS|20251205|10:50:37|S|100|120.455000||
B|BMNU|20251205|10:50:38|S|23|9.160000||
B|FIG|20251205|10:50:38|S|3|38.558600||
B|LUV|20251205|10:50:38|S|100|37.675000||
B|ORCL|20251205|10:50:38|S|50|217.445000||
B|ORCL|20251205|10:50:38|S|180|217.430000||
B|REET|20251205|10:50:38|S|292|25.340100||
B|AMD|20251205|10:50:39|S|300|219.252100||
B|APLD|20251205|10:50:39|S|10|30.940000||
B|CARS|20251205|10:50:39|S|300|12.340000||
B|CE|20251205|10:50:39|S|30|41.250000||
B|IWMI|20251205|10:50:39|S|100|49.740000||
B|RKLB|20251205|10:50:39|S|2|48.850000||
B|VIST|20251205|10:50:39|S|1|52.240000||
B|AMD|20251205|10:50:40|S|28|219.270000||
B|FIGR|20251205|10:50:40|S|100|39.085000||
B|MAR|20251205|10:50:40|S|150|295.760000||
B|ORCL|20251205|10:50:40|S|7|217.390000||
B|OXY|20251205|10:50:40|S|1092|43.177500||
B|QQQ|20251205|10:50:40|S|8|627.358200||
B|TSLA|20251205|10:50:40|S|10|458.000000||
B|TSLA|20251205|10:50:40|S|25|457.990000||
B|TSLA|20251205|10:50:40|S|25|457.991900||
B|TSLA|20251205|10:50:40|S|50|458.090000||
B|YANG|20251205|10:50:40|S|34|23.019300||
B|BW|20251205|10:50:41|S|175|6.325000||
B|QQQ|20251205|10:50:41|S|2|627.359300||
B|RBRK|20251205|10:50:41|S|50|88.173500||
B|ZS|20251205|10:50:41|S|35|244.250500||
B|AMD|20251205|10:50:42|S|200|219.180000||
B|META|20251205|10:50:42|S|3|669.984800||
B|SPY|20251205|10:50:42|S|200|687.745000||
B|TSLA|20251205|10:50:42|S|50|458.160000||
B|TSLL|20251205|10:50:42|S|250|20.905000||
B|YOU|20251205|10:50:42|S|18|33.600000||
B|ZBH|20251205|10:50:42|S|10|94.500000||
B|BLDR|20251205|10:50:43|S|20|112.020000||
B|CRWV|20251205|10:50:43|S|20|86.900000||
B|ENS|20251205|10:50:43|S|20|147.810000||
B|GE|20251205|10:50:43|S|52|285.240000||
B|LLY|20251205|10:50:43|S|5|1018.270000||
B|MAGS|20251205|10:50:43|S|30|67.640000||
B|AAOI|20251205|10:50:44|S|100|26.340000||
B|AMD|20251205|10:50:44|S|37|219.190000||
B|FIVN|20251205|10:50:44|S|100|21.230000||
B|LION|20251205|10:50:44|S|10|7.325000||
B|NIO|20251205|10:50:44|S|1700|5.072700||
B|RKLB|20251205|10:50:44|S|1|48.830000||
B|SNAP|20251205|10:50:44|S|100|7.960000||
B|STUB|20251205|10:50:44|S|20|12.060000||
B|UNG|20251205|10:50:44|S|1|16.745000||
B|ARM|20251205|10:50:45|S|1|142.190000||
B|IBIT|20251205|10:50:45|S|8|51.680100||
B|LMND|20251205|10:50:45|S|50|79.302900||
B|OXY|20251205|10:50:45|S|100|43.175000||
B|QCLS|20251205|10:50:45|S|30|7.260000||
B|QCLS|20251205|10:50:45|S|50|7.300000||
B|QQQ|20251205|10:50:45|S|2|627.259100||
B|RKLB|20251205|10:50:45|S|1|48.820000||
B|RKLB|20251205|10:50:45|S|2|48.835000||
B|TM|20251205|10:50:45|S|27|196.956900||
B|AMD|20251205|10:50:46|S|2|219.210000||
B|GLPI|20251205|10:50:46|S|100|42.398200||
B|GOOGL|20251205|10:50:46|S|1|321.041500||
B|HLT|20251205|10:50:46|S|50|274.410000||
B|QUBT|20251205|10:50:46|S|5|13.060000||
B|DG|20251205|10:50:47|S|25|131.340000||
B|TMF|20251205|10:50:47|S|50|38.955000||
B|WM|20251205|10:50:47|S|20|214.400000||
B|IRBT|20251205|10:50:48|S|11|4.225000||
B|META|20251205|10:50:48|S|1|669.830000||
B|MNSO|20251205|10:50:48|S|200|19.390000||
B|NFLX|20251205|10:50:48|S|10|102.520000||
B|QUBT|20251205|10:50:48|S|5|13.060000||
B|RR|20251205|10:50:48|S|500|4.509900||
B|SMX|20251205|10:50:48|S|25|449.440000||
B|SOXL|20251205|10:50:48|S|120|47.095000||
B|VIST|20251205|10:50:48|S|3|52.230000||
B|AMD|20251205|10:50:49|S|150|219.240000||
B|PLTR|20251205|10:50:49|S|2|180.010000||
B|VOO|20251205|10:50:49|S|21|632.350100||
B|BIZD|20251205|10:50:50|S|400|14.975000||
B|GOOG|20251205|10:50:50|S|10|321.860000||
B|GOOGL|20251205|10:50:50|S|1|321.050000||
B|QUBT|20251205|10:50:50|S|5|13.065000||
B|LINE|20251205|10:50:51|S|900|36.340000||
B|RIG|20251205|10:50:51|S|100|4.515000||
B|TE|20251205|10:50:51|S|400|5.480000||
B|ULTA|20251205|10:50:51|S|20|610.300000||
B|VRT|20251205|10:50:51|S|1|183.240000||
B|AAPL|20251205|10:50:52|S|100|280.439100||
B|CNX|20251205|10:50:52|S|300|41.550000||
B|DELL|20251205|10:50:52|S|20|137.699500||
B|FLNC|20251205|10:50:52|S|200|24.047800||
B|LMND|20251205|10:50:52|S|40|79.581000||
B|LMND|20251205|10:50:52|S|50|79.581000||
B|NFLX|20251205|10:50:52|S|150|102.510000||
B|SMX|20251205|10:50:52|S|4|439.410000||
B|SOXL|20251205|10:50:52|S|100|47.155000||
B|VIST|20251205|10:50:52|S|3|52.230000||
B|VXX|20251205|10:50:52|S|50|30.800700||
B|XLF|20251205|10:50:52|S|100|53.885000||
B|CIFR|20251205|10:50:53|S|60|19.405000||
B|QS|20251205|10:50:53|S|200|12.949300||
B|RVPH|20251205|10:50:53|S|200|0.633200||
B|SOXL|20251205|10:50:53|S|800|47.145000||
B|TSLA|20251205|10:50:53|S|3|458.375000||
B|TSLA|20251205|10:50:53|S|10|458.365000||
B|DELL|20251205|10:50:54|S|115|137.834300||
B|QCLS|20251205|10:50:54|S|50|7.329500||
B|SOFI|20251205|10:50:54|S|9|27.897200||
B|BA|20251205|10:50:55|S|100|202.070000||
B|LMND|20251205|10:50:55|S|10|79.581000||
B|NET|20251205|10:50:55|S|1|203.640000||
B|OUST|20251205|10:50:55|S|72|25.620000||
B|PLTR|20251205|10:50:55|S|50|180.030000||
B|VIST|20251205|10:50:55|S|1|52.230000||
B|ABBV|20251205|10:50:56|S|5|225.950000||
B|EXK|20251205|10:50:56|S|900|8.940000||
B|GDXU|20251205|10:50:56|S|36|222.810000||
B|GDXU|20251205|10:50:56|S|200|222.600000||
B|RBRK|20251205|10:50:56|S|45|87.960000||
B|VEEV|20251205|10:50:56|S|33|243.300000||
B|ACRS|20251205|10:50:57|S|100|2.945000||
B|HOOD|20251205|10:50:57|S|11|133.260000||
B|LOMA|20251205|10:50:57|S|253|12.800000||
B|NBIX|20251205|10:50:57|S|1|156.620000||
B|NVDA|20251205|10:50:57|S|70|182.450900||
B|PM|20251205|10:50:57|S|8|148.245000||
B|SOXL|20251205|10:50:57|S|45|47.155000||
B|SOXL|20251205|10:50:57|S|90|47.155000||
B|TSLL|20251205|10:50:57|S|140|20.925000||
B|BMNU|20251205|10:50:58|S|35|9.179100||
B|BTBT|20251205|10:50:58|S|20|2.250000||
B|SMH|20251205|10:50:58|S|20|366.190000||
B|SOXL|20251205|10:50:58|S|100|47.135000||
B|SOXL|20251205|10:50:58|S|200|47.140000||
B|TRNS|20251205|10:50:58|S|10|55.340000||
B|TSLA|20251205|10:50:58|S|100|458.331500||
B|TSLA|20251205|10:50:58|S|100|458.356000||
B|AA|20251205|10:50:59|S|50|44.835000||
B|BLNK|20251205|10:50:59|S|1500|1.325000||
B|IONQ|20251205|10:50:59|S|6|52.350000||
B|NFLX|20251205|10:50:59|S|140|102.560000||
B|SCHD|20251205|10:50:59|S|8|27.900000||
B|TSLA|20251205|10:50:59|S|40|458.370000||
B|TSLA|20251205|10:50:59|S|600|458.390000||
B|TSLA|20251205|10:50:59|S|800|458.370000||
B|WING|20251205|10:50:59|S|37|259.090000||
B|DG|20251205|10:51:00|S|10|131.430000||
B|META|20251205|10:51:00|S|1|669.976800||
B|TER|20251205|10:51:00|S|3|201.971800||
B|MSTX|20251205|10:51:01|S|9224|5.889800||
B|NVDA|20251205|10:51:01|S|100|182.411000||
B|LEN|20251205|10:51:02|S|239|127.490000||
B|LEN|20251205|10:51:02|S|322|127.540000||
B|AAPL|20251205|10:51:03|S|7|280.445000||
B|AAPU|20251205|10:51:03|S|2|38.385000||
B|BMNU|20251205|10:51:03|S|7|9.179800||
B|DOCU|20251205|10:51:03|S|9|66.328000||
B|EXPE|20251205|10:51:03|S|1|264.400000||
B|INTC|20251205|10:51:03|S|123|42.195000||
B|NVDA|20251205|10:51:03|S|1|182.394900||
B|NVDA|20251205|10:51:03|S|75|182.390000||
B|UUUU|20251205|10:51:03|S|300|16.040000||
B|FSLR|20251205|10:51:04|S|100|263.480000||
B|QLD|20251205|10:51:04|S|118|73.675000||
B|SOXL|20251205|10:51:04|S|100|47.145000||
B|CHPT|20251205|10:51:05|S|200|10.771000||
B|IONQ|20251205|10:51:05|S|30|52.394500||
B|LUNR|20251205|10:51:05|S|20|11.340000||
B|MP|20251205|10:51:05|S|33|63.350000||
B|NFLX|20251205|10:51:05|S|600|102.523700||
B|PATH|20251205|10:51:05|S|350|18.657300||
B|PHYS|20251205|10:51:05|S|480|32.489900||
B|UAMY|20251205|10:51:05|S|100|6.690000||
B|AG|20251205|10:51:06|S|1|15.618500||
B|AMSF|20251205|10:51:06|S|10|37.690000||
B|TMF|20251205|10:51:06|S|300|38.955000||
B|HOOD|20251205|10:51:07|S|100|133.458900||
B|QQQ|20251205|10:51:07|S|80|627.445000||
B|C|20251205|10:51:08|S|99|108.670000||
B|COIN|20251205|10:51:08|S|1|271.820000||
B|JD|20251205|10:51:08|S|60|30.065000||
B|LMND|20251205|10:51:08|S|15|79.620000||
B|MS|20251205|10:51:08|S|100|176.630000||
B|PANW|20251205|10:51:08|S|10|198.940000||
B|PATH|20251205|10:51:08|S|100|18.650000||
B|ADBE|20251205|10:51:09|S|20|345.660000||
B|ASML|20251205|10:51:09|S|5|1113.120000||
B|EBF|20251205|10:51:09|S|20|17.830000||
B|TIGO|20251205|10:51:09|S|20|52.040000||
B|TMF|20251205|10:51:09|S|10|38.975000||
B|ADBE|20251205|10:51:10|S|3|345.820000||
B|BIL|20251205|10:51:10|S|5100|91.530000||
B|BOIL|20251205|10:51:10|S|100|45.775000||
B|DBRG|20251205|10:51:10|S|20|12.580000||
B|INTC|20251205|10:51:10|S|5|42.165000||
B|MSFT|20251205|10:51:10|S|1|482.010000||
B|MSTR|20251205|10:51:10|S|3|183.720000||
B|PATH|20251205|10:51:10|S|1800|18.635000||
B|TQQQ|20251205|10:51:10|S|110|56.650000||
B|ADP|20251205|10:51:11|S|1|261.817500||
B|CRM|20251205|10:51:11|S|100|259.155000||
B|DQ|20251205|10:51:11|S|40|32.245300||
B|FN|20251205|10:51:11|S|9|474.610000||
B|GLDG|20251205|10:51:11|S|400|1.475000||
B|STLA|20251205|10:51:11|S|100|12.155000||
B|TSLA|20251205|10:51:11|S|50|458.370000||
B|VRT|20251205|10:51:11|S|1|183.235000||
B|VYM|20251205|10:51:11|S|1|145.799300||
B|AAPL|20251205|10:51:12|S|8|280.506400||
B|ARE|20251205|10:51:12|S|5|47.385000||
B|BMNR|20251205|10:51:12|S|57|35.985100||
B|BMNR|20251205|10:51:12|S|100|35.990000||
B|EONR|20251205|10:51:12|S|10|0.474900||
B|PSN|20251205|10:51:12|S|20|64.150000||
B|STLA|20251205|10:51:12|S|100|12.160000||
B|UNG|20251205|10:51:12|S|15|16.790000||
B|NBIS|20251205|10:51:13|S|10|98.220000||
B|PSN|20251205|10:51:13|S|200|64.100000||
B|SPTI|20251205|10:51:13|S|209|28.890000||
B|GOOG|20251205|10:51:15|S|10|321.855000||
B|IWY|20251205|10:51:15|S|10|280.455000||
B|MKSI|20251205|10:51:15|S|117|164.400000||
B|QQQM|20251205|10:51:15|S|1|258.260000||
B|SLV|20251205|10:51:15|S|50|53.489300||
B|SOXL|20251205|10:51:15|S|20|47.075000||
B|TSLA|20251205|10:51:15|S|22|458.135000||
B|TSLA|20251205|10:51:15|S|40|458.110000||
B|WDC|20251205|10:51:15|S|6|164.855000||
B|AAP|20251205|10:51:16|S|20|54.240000||
B|BMNR|20251205|10:51:16|S|100|35.970000||
B|BTCI|20251205|10:51:16|S|3|46.380000||
B|CMBM|20251205|10:51:16|S|25|1.910000||
B|IONQ|20251205|10:51:16|S|12|52.310000||
B|IONQ|20251205|10:51:16|S|100|52.295000||
B|KO|20251205|10:51:16|S|5|70.545000||
B|RR|20251205|10:51:16|S|100|4.515000||
B|TSLL|20251205|10:51:16|S|200|20.905000||
B|AVGO|20251205|10:51:17|S|10|388.093700||
B|MCD|20251205|10:51:17|S|10|310.170000||
B|QQQ|20251205|10:51:17|S|19|627.278500||
B|SLV|20251205|10:51:17|S|100|53.470000||
B|SOXL|20251205|10:51:17|S|5|47.045000||
B|TSLL|20251205|10:51:17|S|200|20.908200||
B|HBAN|20251205|10:51:18|S|100|17.000000||
B|QQQ|20251205|10:51:18|S|25|627.255000||
B|SLV|20251205|10:51:18|S|4|53.480000||
B|BLDR|20251205|10:51:19|S|20|112.110000||
B|CRM|20251205|10:51:19|S|12|259.446200||
B|FSLR|20251205|10:51:19|S|100|263.500000||
B|RUBI|20251205|10:51:19|S|50|2.640000||
B|SLV|20251205|10:51:19|S|200|53.469300||
B|SLV|20251205|10:51:19|S|200|53.470000||
B|UPC|20251205|10:51:19|S|100|4.110000||
B|BITO|20251205|10:51:20|S|5|13.469800||
B|CELH|20251205|10:51:20|S|12|42.670000||
B|CRM|20251205|10:51:20|S|5|259.410000||
B|CRM|20251205|10:51:20|S|12|259.425000||
B|CRM|20251205|10:51:20|S|17|259.410000||
B|CSCO|20251205|10:51:20|S|147|77.895600||
B|HOOD|20251205|10:51:20|S|50|133.310000||
B|INGR|20251205|10:51:20|S|20|109.150000||
B|LOMA|20251205|10:51:20|S|49|12.800000||
B|SLV|20251205|10:51:20|S|300|53.465200||
B|TQQQ|20251205|10:51:20|S|50|56.610000||
B|BAC|20251205|10:51:21|S|50|54.240700||
B|CTRA|20251205|10:51:21|S|300|27.945000||
B|LOVE|20251205|10:51:21|S|100|14.470000||
B|LOVE|20251205|10:51:21|S|100|14.480000||
B|LOVE|20251205|10:51:21|S|100|14.480000||
B|LOVE|20251205|10:51:21|S|100|14.480000||
B|NFLX|20251205|10:51:21|S|800|102.500600||
B|NVDA|20251205|10:51:21|S|3|182.285000||
B|SLV|20251205|10:51:21|S|100|53.465000||
B|SOFI|20251205|10:51:21|S|100|27.855000||
B|AMCR|20251205|10:51:22|S|20|8.295000||
B|BMY|20251205|10:51:22|S|1|52.424900||
B|EWH|20251205|10:51:22|S|271|22.115000||
B|NVO|20251205|10:51:22|S|400|48.499500||
B|QQQ|20251205|10:51:22|S|50|627.168200||
B|QQQ|20251205|10:51:22|S|80|627.180000||
B|RTX|20251205|10:51:22|S|2|170.289500||
B|SLV|20251205|10:51:22|S|100|53.449300||
B|SLV|20251205|10:51:22|S|100|53.450000||
B|STX|20251205|10:51:22|S|100|275.141000||
B|TQQQ|20251205|10:51:22|S|50|56.600000||
B|UPST|20251205|10:51:22|S|100|47.390000||
B|VRT|20251205|10:51:22|S|45|183.180000||
B|VRT|20251205|10:51:22|S|111|183.120000||
B|WELL|20251205|10:51:22|S|2|203.900000||
B|ADBE|20251205|10:51:23|S|2|345.840000||
B|CAT|20251205|10:51:23|S|1|603.170000||
B|CRM|20251205|10:51:23|S|95|259.410000||
B|LAES|20251205|10:51:23|S|6|4.835000||
B|MSTX|20251205|10:51:23|S|700|5.885000||
B|SMR|20251205|10:51:23|S|60|22.218600||
B|ULTA|20251205|10:51:23|S|20|609.382400||
B|VRT|20251205|10:51:23|S|50|183.200000||
B|WIX|20251205|10:51:23|S|50|104.620000||
B|BBAI|20251205|10:51:24|S|10|6.770000||
B|FTNT|20251205|10:51:24|S|1|86.440000||
B|INTC|20251205|10:51:24|S|15|42.105000||
B|PTIR|20251205|10:51:24|S|25|29.349100||
B|SPMO|20251205|10:51:24|S|6|121.050000||
B|SUPV|20251205|10:51:24|S|5|11.870000||
B|XLV|20251205|10:51:24|S|1|153.920000||
B|BBAR|20251205|10:51:25|S|24|17.006500||
B|BBAR|20251205|10:51:25|S|184|17.010000||
B|BBAR|20251205|10:51:25|S|188|17.020000||
B|CRCL|20251205|10:51:25|S|100|86.115000||
B|HOOD|20251205|10:51:25|S|25|133.327300||
B|INTC|20251205|10:51:25|S|1|42.095000||
B|KVUE|20251205|10:51:25|S|47|17.015000||
B|META|20251205|10:51:25|S|1|669.934000||
B|PLTR|20251205|10:51:25|S|6|179.990000||
B|PSN|20251205|10:51:25|S|20|63.970000||
B|RCL|20251205|10:51:25|S|20|258.073100||
B|SOXL|20251205|10:51:25|S|400|47.020700||
B|TEAM|20251205|10:51:25|S|6|163.350000||
B|VRT|20251205|10:51:25|S|2|183.200000||
B|ZS|20251205|10:51:25|S|1|244.342800||
B|ZTS|20251205|10:51:25|S|25|120.469900||
B|AMAT|20251205|10:51:26|S|1|269.970000||
B|APLD|20251205|10:51:26|S|100|30.870000||
B|BTBT|20251205|10:51:26|S|20|2.250000||
B|OSCR|20251205|10:51:26|S|12|17.087400||
B|TSLL|20251205|10:51:26|S|5|20.885000||
B|V|20251205|10:51:26|S|1|332.890000||
B|AMD|20251205|10:51:27|S|50|219.130000||
B|CXT|20251205|10:51:27|S|20|58.240000||
B|GURE|20251205|10:51:27|S|31|11.170000||
B|LAES|20251205|10:51:27|S|1|4.830000||
B|LAES|20251205|10:51:27|S|3|4.830000||
B|SLV|20251205|10:51:27|S|200|53.410000||
B|SLV|20251205|10:51:27|S|900|53.419500||
B|SQQQ|20251205|10:51:27|S|250|65.979300||
B|CRM|20251205|10:51:28|S|300|259.660000||
B|OKLO|20251205|10:51:28|S|200|105.009000||
B|TSLA|20251205|10:51:28|S|50|457.910000||
B|ADBE|20251205|10:51:29|S|1|345.914200||
B|BIDU|20251205|10:51:29|S|100|124.170000||
B|BIDU|20251205|10:51:29|S|200|124.160000||
B|BIDU|20251205|10:51:29|S|200|124.173100||
B|CEG|20251205|10:51:29|S|10|364.120000||
B|CRM|20251205|10:51:29|S|13|259.700000||
B|NBIS|20251205|10:51:29|S|1|98.100000||
B|SPOT|20251205|10:51:29|S|50|572.060000||
B|ADBE|20251205|10:51:30|S|100|345.990000||
B|ADBE|20251205|10:51:30|S|200|345.980000||
B|AMD|20251205|10:51:30|S|5|218.950000||
B|AMD|20251205|10:51:30|S|5|218.950000||
B|ASBP|20251205|10:51:30|S|9|0.090000||
B|CRWV|20251205|10:51:30|S|5|86.930000||
B|FXI|20251205|10:51:30|S|400|39.955000||
B|GOOG|20251205|10:51:30|S|16|321.580000||
B|GOOG|20251205|10:51:30|S|16|321.582100||
B|INTU|20251205|10:51:30|S|104|670.890000||
B|NFLX|20251205|10:51:30|S|50|102.421200||
B|QBTZ|20251205|10:51:30|S|200|12.360000||
B|RHI|20251205|10:51:30|S|2|27.080000||
B|SQQQ|20251205|10:51:30|S|10|66.025000||
B|TMF|20251205|10:51:30|S|5|38.965000||
B|VOO|20251205|10:51:30|S|2|632.218800||
B|VOO|20251205|10:51:30|S|200|632.215200||
B|AAAU|20251205|10:51:31|S|30|41.898200||
B|AMD|20251205|10:51:31|S|45|218.975000||
B|BIDU|20251205|10:51:31|S|500|124.160000||
B|BIDU|20251205|10:51:31|S|800|124.160000||
B|BRK/B|20251205|10:51:31|S|60|503.470000||
B|C|20251205|10:51:31|S|120|108.655000||
B|LAD|20251205|10:51:31|S|13|330.570000||
B|META|20251205|10:51:31|S|30|669.870000||
B|RCAT|20251205|10:51:31|S|70|8.150000||
B|RGTI|20251205|10:51:31|S|3|28.470000||
B|SLV|20251205|10:51:31|S|39|53.420000||
B|CRGY|20251205|10:51:32|S|20|10.140000||
B|CRM|20251205|10:51:32|S|43|259.620000||
B|IMSR|20251205|10:51:32|S|3|9.750800||
B|NNE|20251205|10:51:32|S|100|35.870000||
B|NVDA|20251205|10:51:32|S|2|182.220000||
B|VRT|20251205|10:51:32|S|50|182.990000||
B|EWA|20251205|10:51:33|S|25|26.425000||
B|FBTC|20251205|10:51:33|S|3|79.369500||
B|IONQ|20251205|10:51:33|S|30|52.197400||
B|QQQ|20251205|10:51:33|S|40|626.860000||
B|RBRK|20251205|10:51:33|S|200|87.870000||
B|RSP|20251205|10:51:33|S|6|192.750000||
B|TMF|20251205|10:51:33|S|85|38.965000||
B|TQQQ|20251205|10:51:33|S|50|56.521700||
B|TSLA|20251205|10:51:33|S|100|457.610000||
B|WBD|20251205|10:51:33|S|250|25.335000||
B|WBD|20251205|10:51:33|S|250|25.335000||
B|CVE|20251205|10:51:34|S|100|18.600000||
B|MSTX|20251205|10:51:34|S|1|5.869800||
B|NVDA|20251205|10:51:34|S|50|182.200700||
B|WBD|20251205|10:51:34|S|150|25.335000||
B|BABA|20251205|10:51:35|S|3|158.850000||
B|CIFR|20251205|10:51:35|S|50|19.305000||
B|SOXL|20251205|10:51:35|S|100|46.925000||
B|UPST|20251205|10:51:35|S|153|47.305000||
B|BMY|20251205|10:51:36|S|3|52.417400||
B|DE|20251205|10:51:36|S|1|484.540000||
B|FTA|20251205|10:51:36|S|131|86.421200||
B|FXI|20251205|10:51:36|S|400|39.955000||
B|LMND|20251205|10:51:36|S|35|79.520000||
B|LULU|20251205|10:51:36|S|10|189.615000||
B|META|20251205|10:51:36|S|3|669.820000||
B|NFLX|20251205|10:51:36|S|14|102.422700||
B|PHYS|20251205|10:51:36|S|29|32.479300||
B|SLV|20251205|10:51:36|S|2800|53.399600||
B|AVGO|20251205|10:51:37|S|25|387.570000||
B|CRSP|20251205|10:51:37|S|20|58.520000||
B|JEPQ|20251205|10:51:37|S|1|58.865000||
B|SLV|20251205|10:51:37|S|100|53.385000||
B|SLV|20251205|10:51:37|S|100|53.390000||
B|SPXL|20251205|10:51:37|S|5|226.218600||
B|TU|20251205|10:51:37|S|200|13.530000||
B|XLF|20251205|10:51:37|S|2|53.885000||
B|CRM|20251205|10:51:38|S|100|259.700000||
B|GLL|20251205|10:51:38|S|21|27.030000||
B|NVDA|20251205|10:51:38|S|1|182.190000||
B|PLTZ|20251205|10:51:38|S|4000|6.276300||
B|SLV|20251205|10:51:38|S|200|53.380000||
B|SLV|20251205|10:51:38|S|300|53.380000||
B|SOXS|20251205|10:51:38|S|5|2.995000||
B|TSLA|20251205|10:51:38|S|200|457.651200||
B|TTDU|20251205|10:51:38|S|100|18.900000||
B|VOO|20251205|10:51:38|S|1|632.065300||
B|AAPL|20251205|10:51:39|S|5|280.195000||
B|AMD|20251205|10:51:39|S|92|218.897300||
B|AMD|20251205|10:51:39|S|100|218.850000||
B|AMD|20251205|10:51:39|S|100|218.852600||
B|AVGO|20251205|10:51:39|S|50|387.605100||
B|DELL|20251205|10:51:39|S|10|137.730000||
B|EPM|20251205|10:51:39|S|100|4.265000||
B|GOVT|20251205|10:51:39|S|5|23.070000||
B|MA|20251205|10:51:39|S|15|549.820000||
B|QQQ|20251205|10:51:39|S|50|626.745000||
B|ROOT|20251205|10:51:39|S|50|81.560000||
B|SMX|20251205|10:51:39|S|100|449.440000||
B|AMD|20251205|10:51:40|S|85|218.840000||
B|AMD|20251205|10:51:40|S|200|218.842600||
B|CRDO|20251205|10:51:40|S|5|177.590000||
B|LITE|20251205|10:51:40|S|100|327.440000||
B|NVDA|20251205|10:51:40|S|1|182.170000||
B|PATH|20251205|10:51:40|S|20|18.578000||
B|SUPV|20251205|10:51:40|S|85|11.825000||
B|AMD|20251205|10:51:41|S|100|218.872900||
B|BBAR|20251205|10:51:41|S|6|16.990000||
B|HOOD|20251205|10:51:41|S|1|133.256100||
B|NIO|20251205|10:51:41|S|30|5.075000||
B|TSLA|20251205|10:51:41|S|50|457.723600||
B|UVIX|20251205|10:51:41|S|1|7.795000||
B|ZTS|20251205|10:51:41|S|5|120.449900||
B|AMD|20251205|10:51:42|S|56|218.950000||
B|AMD|20251205|10:51:42|S|64|218.940000||
B|CRM|20251205|10:51:42|S|25|259.760000||
B|SLV|20251205|10:51:42|S|300|53.355000||
B|SOXL|20251205|10:51:42|S|1|46.945000||
B|ZETA|20251205|10:51:42|S|1|19.060000||
B|BACpS|20251205|10:51:43|S|100|19.350000||
B|BE|20251205|10:51:43|S|50|118.260000||
B|COIN|20251205|10:51:43|S|1|271.700000||
B|CRM|20251205|10:51:43|S|25|259.760000||
B|CRM|20251205|10:51:43|S|84|259.760000||
B|DIA|20251205|10:51:43|S|2|481.139100||
B|PBR/A|20251205|10:51:43|S|20|12.315200||
B|PLTR|20251205|10:51:43|S|1|179.825000||
B|QQQ|20251205|10:51:43|S|2|626.849300||
B|BBAR|20251205|10:51:44|S|300|17.000000||
B|BMNR|20251205|10:51:44|S|200|35.900000||
B|BMNR|20251205|10:51:44|S|2000|35.900000||
B|SLV|20251205|10:51:44|S|600|53.359500||
B|VT|20251205|10:51:44|S|5|141.936500||
B|AAPL|20251205|10:51:45|S|300|280.200600||
B|AAPL|20251205|10:51:45|S|500|280.190000||
B|BBAR|20251205|10:51:45|S|1|17.010000||
B|BBAR|20251205|10:51:45|S|200|17.000000||
B|BBAR|20251205|10:51:45|S|257|17.010000||
B|DE|20251205|10:51:45|S|1|484.540000||
B|HIMS|20251205|10:51:45|S|93|40.710000||
B|NVDL|20251205|10:51:45|S|50|85.230000||
B|TSLQ|20251205|10:51:45|S|26|20.160000||
B|BBAR|20251205|10:51:46|S|1|17.007500||
B|BBAR|20251205|10:51:46|S|4|17.000000||
B|BBAR|20251205|10:51:46|S|17|17.010000||
B|CRM|20251205|10:51:46|S|12|259.834700||
B|CRM|20251205|10:51:46|S|13|259.840000||
B|DG|20251205|10:51:46|S|2|131.335000||
B|TSLA|20251205|10:51:46|S|100|457.720000||
B|CRM|20251205|10:51:47|S|7|259.922700||
B|CRM|20251205|10:51:47|S|8|259.930000||
B|CRM|20251205|10:51:47|S|25|259.930000||
B|NFLX|20251205|10:51:47|S|10|102.390000||
B|NVDA|20251205|10:51:47|S|25|182.265000||
B|QQQ|20251205|10:51:47|S|1|626.845000||
B|RMD|20251205|10:51:47|S|86|255.970000||
B|XOM|20251205|10:51:47|S|10|118.309100||
B|ABBV|20251205|10:51:48|S|10|225.750000||
B|AMD|20251205|10:51:48|S|127|218.840000||
B|AMD|20251205|10:51:48|S|300|218.834600||
B|BOIL|20251205|10:51:48|S|3|45.721000||
B|CRM|20251205|10:51:48|S|25|259.830000||
B|META|20251205|10:51:48|S|10|669.660000||
B|NFLX|20251205|10:51:48|S|10|102.390000||
B|ZS|20251205|10:51:48|S|9|244.485300||
B|AMD|20251205|10:51:49|S|130|218.870000||
B|AMD|20251205|10:51:49|S|200|218.852400||
B|BITO|20251205|10:51:49|S|10|13.450000||
B|CAT|20251205|10:51:49|S|10|602.520000||
B|QQQ|20251205|10:51:49|S|2|626.789300||
B|QTTB|20251205|10:51:49|S|500|3.420000||
B|RXRX|20251205|10:51:49|S|100|4.769800||
B|TSLA|20251205|10:51:49|S|10|457.630000||
B|ZETA|20251205|10:51:49|S|600|19.065000||
B|COIN|20251205|10:51:50|S|20|271.446500||
B|FRMI|20251205|10:51:50|S|1|15.650000||
B|HMY|20251205|10:51:50|S|1|19.728200||
B|TDIC|20251205|10:51:50|S|4000|0.403700||
B|TMF|20251205|10:51:50|S|212|38.945000||
B|MSFT|20251205|10:51:51|S|4|481.650000||
B|WBD|20251205|10:51:51|S|44|25.330000||
B|CRM|20251205|10:51:52|S|100|259.790000||
B|INTC|20251205|10:51:52|S|400|42.036900||
B|MSTR|20251205|10:51:52|S|100|183.345000||
B|SUPV|20251205|10:51:52|S|1000|11.801400||
B|VOOG|20251205|10:51:52|S|1|449.730000||
B|WBD|20251205|10:51:52|S|47|25.335000||
B|BITX|20251205|10:51:53|S|2000|31.370000||
B|CAT|20251205|10:51:53|S|1|602.740000||
B|COIN|20251205|10:51:53|S|43|271.410000||
B|INTC|20251205|10:51:53|S|25|42.039300||
B|INTC|20251205|10:51:53|S|150|42.035000||
B|INTC|20251205|10:51:53|S|1500|42.037400||
B|SOFI|20251205|10:51:53|S|80|27.825000||
B|VST|20251205|10:51:53|S|25|170.174000||
B|Z|20251205|10:51:53|S|7|75.763000||
B|APP|20251205|10:51:54|S|5|684.670000||
B|APP|20251205|10:51:54|S|77|684.670000||
B|LINE|20251205|10:51:54|S|594|36.340000||
B|LMND|20251205|10:51:54|S|24|80.340000||
B|LMND|20251205|10:51:54|S|32|80.160000||
B|NCLH|20251205|10:51:54|S|20|19.160000||
B|NVDL|20251205|10:51:54|S|24|85.220000||
B|QQQ|20251205|10:51:54|S|5|626.798200||
B|HOOD|20251205|10:51:55|S|100|133.270000||
B|MA|20251205|10:51:55|S|1|549.700000||
B|RGTI|20251205|10:51:55|S|40|28.460000||
B|SNDK|20251205|10:51:55|S|471|216.070000||
B|TQQQ|20251205|10:51:55|S|200|56.501800||
B|Z|20251205|10:51:55|S|20|75.763200||
B|IREN|20251205|10:51:56|S|100|46.130000||
B|IREN|20251205|10:51:56|S|100|46.130000||
B|LLY|20251205|10:51:56|S|1|1016.830000||
B|NIO|20251205|10:51:56|S|25|5.070000||
B|NVDA|20251205|10:51:56|S|100|182.212300||
B|SLV|20251205|10:51:56|S|100|53.400000||
B|TSLA|20251205|10:51:56|S|10|457.545000||
B|VIST|20251205|10:51:56|S|2|52.140000||
B|AMD|20251205|10:51:57|S|200|218.830000||
B|BTBT|20251205|10:51:57|S|20|2.250000||
B|NXE|20251205|10:51:57|S|30|9.687300||
B|TER|20251205|10:51:57|S|1|201.793700||
B|AEVA|20251205|10:51:58|S|82|15.280000||
B|CDE|20251205|10:51:58|S|100|16.518200||
B|COIN|20251205|10:51:58|S|5|271.500000||
B|NVDA|20251205|10:51:58|S|18|182.240000||
B|PAYX|20251205|10:51:58|S|30|113.290000||
B|QQQ|20251205|10:51:58|S|2|626.859300||
B|SMX|20251205|10:51:58|S|8|447.990000||
B|STLA|20251205|10:51:58|S|100|12.160000||
B|STLA|20251205|10:51:58|S|1073|12.155000||
B|STZ|20251205|10:51:58|S|27|141.080000||
B|STZ|20251205|10:51:58|S|173|141.080000||
B|INTC|20251205|10:51:59|S|125|42.045000||
B|MSTR|20251205|10:51:59|S|9|183.495600||
B|UWMC|20251205|10:51:59|S|20|5.900000||
B|AMD|20251205|10:52:00|S|260|219.340000||
B|EWZ|20251205|10:52:00|S|40|34.655000||
B|EXPE|20251205|10:52:00|S|100|264.570000||
B|LMND|20251205|10:52:00|S|8|80.310000||
B|NFLX|20251205|10:52:00|S|11|102.429000||
B|OKLO|20251205|10:52:00|S|100|105.580000||
B|QQQ|20251205|10:52:00|S|10|626.859300||
B|SMLR|20251205|10:52:00|S|50|19.395000||
B|SOXL|20251205|10:52:00|S|50|46.940000||
B|TRGP|20251205|10:52:00|S|3|181.420000||
B|UVIX|20251205|10:52:00|S|1|7.790000||
B|AMD|20251205|10:52:01|S|10|219.370000||
B|AMD|20251205|10:52:01|S|100|219.347800||
B|APP|20251205|10:52:01|S|30|685.720000||
B|NFLX|20251205|10:52:01|S|112|102.434700||
B|NVDA|20251205|10:52:01|S|20|182.335000||
B|TSLA|20251205|10:52:01|S|8|457.670000||
B|URA|20251205|10:52:01|S|48|48.780000||
B|CMCSA|20251205|10:52:02|S|37|27.785000||
B|META|20251205|10:52:02|S|50|669.875000||
B|MU|20251205|10:52:02|S|50|232.785300||
B|PTEN|20251205|10:52:02|S|100|6.485000||
B|SHY|20251205|10:52:02|S|100|82.795000||
B|TFPM|20251205|10:52:02|S|100|33.160000||
B|CRM|20251205|10:52:03|S|30|260.080000||
B|DLTR|20251205|10:52:03|S|24|121.964100||
B|QTTB|20251205|10:52:03|S|1|3.470000||
B|SMCI|20251205|10:52:03|S|100|34.445000||
B|TSLQ|20251205|10:52:03|S|10|20.150000||
B|AMD|20251205|10:52:04|S|5|219.450000||
B|ARKK|20251205|10:52:04|S|100|82.640000||
B|ARKK|20251205|10:52:04|S|100|82.660000||
B|CRM|20251205|10:52:04|S|12|260.083400||
B|DASH|20251205|10:52:04|S|20|227.320000||
B|INTC|20251205|10:52:04|S|100|42.065000||
B|IVV|20251205|10:52:04|S|1|690.910000||
B|LMND|20251205|10:52:04|S|3|80.260000||
B|SOXS|20251205|10:52:04|S|261|2.990000||
B|TSLA|20251205|10:52:04|S|15|457.640000||
B|WKHS|20251205|10:52:04|S|1|0.828100||
B|YANG|20251205|10:52:04|S|60|23.049300||
B|AMD|20251205|10:52:05|S|89|219.430000||
B|CRWD|20251205|10:52:05|S|5|524.570000||
B|CRWD|20251205|10:52:05|S|80|524.790000||
B|CRWD|20251205|10:52:05|S|200|524.720000||
B|CRWD|20251205|10:52:05|S|400|524.580000||
B|CRWV|20251205|10:52:05|S|100|87.095000||
B|CRWV|20251205|10:52:05|S|174|87.090000||
B|CSCO|20251205|10:52:05|S|1|77.800000||
B|EQT|20251205|10:52:05|S|50|61.678800||
B|EWZ|20251205|10:52:05|S|37|34.655000||
B|GOOG|20251205|10:52:05|S|10|321.650000||
B|HOOD|20251205|10:52:05|S|22|133.380000||
B|IREN|20251205|10:52:05|S|400|46.188900||
B|MSTR|20251205|10:52:05|S|40|183.510000||
B|NVDA|20251205|10:52:05|S|200|182.330800||
B|PLTR|20251205|10:52:05|S|948|180.000000||
B|QQQ|20251205|10:52:05|S|320|627.020000||
B|SUPV|20251205|10:52:05|S|690|11.803400||
B|TSLA|20251205|10:52:05|S|91|457.670000||
B|TSLL|20251205|10:52:05|S|200|20.865000||
B|BMNG|20251205|10:52:06|S|100|6.030000||
B|CRWV|20251205|10:52:06|S|6|87.040000||
B|CRWV|20251205|10:52:06|S|26|87.060000||
B|GOOG|20251205|10:52:06|S|2|321.630000||
B|NVO|20251205|10:52:06|S|25|48.530000||
B|NVO|20251205|10:52:06|S|25|48.530000||
B|OKLO|20251205|10:52:06|S|9|105.560000||
B|ONDS|20251205|10:52:06|S|1122|8.910000||
B|SNDK|20251205|10:52:06|S|44|216.090000||
B|ZIM|20251205|10:52:06|S|17|20.080000||
B|BRK/B|20251205|10:52:07|S|21|503.190000||
B|CVX|20251205|10:52:07|S|20|152.160000||
B|MDLZ|20251205|10:52:07|S|25|56.230000||
B|MU|20251205|10:52:07|S|18|232.780000||
B|MU|20251205|10:52:07|S|18|232.780000||
B|SLV|20251205|10:52:07|S|3|53.390000||
B|SOXL|20251205|10:52:07|S|100|46.995000||
B|SOXL|20251205|10:52:07|S|200|46.985000||
B|SOXL|20251205|10:52:07|S|300|46.990000||
B|TSLA|20251205|10:52:07|S|16|457.650000||
B|BE|20251205|10:52:08|S|134|118.050000||
B|CRM|20251205|10:52:08|S|12|260.137500||
B|CRM|20251205|10:52:08|S|12|260.166200||
B|GOOGL|20251205|10:52:08|S|50|320.850000||
B|PATH|20251205|10:52:08|S|1|18.575000||
B|PLTR|20251205|10:52:08|S|100|179.950000||
B|PLTR|20251205|10:52:08|S|171|180.000000||
B|PLTR|20251205|10:52:08|S|275|179.990000||
B|RGTI|20251205|10:52:08|S|150|28.495000||
B|AVB|20251205|10:52:09|S|80|180.331400||
B|CVNA|20251205|10:52:09|S|40|401.850000||
B|GOOG|20251205|10:52:09|S|50|321.625000||
B|ICE|20251205|10:52:09|S|84|157.863400||
B|INOD|20251205|10:52:09|S|16|58.350000||
B|IONQ|20251205|10:52:09|S|93|52.340000||
B|JPM|20251205|10:52:09|S|100|316.540000||
B|RKLB|20251205|10:52:09|S|25|49.000000||
B|SOXL|20251205|10:52:09|S|300|46.980700||
B|AMD|20251205|10:52:10|S|23|219.320000||
B|BEN|20251205|10:52:10|S|7|23.419300||
B|BITO|20251205|10:52:10|S|3|13.430000||
B|COPX|20251205|10:52:10|S|80|68.960000||
B|INTC|20251205|10:52:10|S|400|42.039300||
B|NIO|20251205|10:52:10|S|3|5.075000||
B|SLV|20251205|10:52:10|S|100|53.365000||
B|SLV|20251205|10:52:10|S|800|53.368200||
B|TSLA|20251205|10:52:10|S|50|457.520000||
B|AMD|20251205|10:52:11|S|25|219.320000||
B|MU|20251205|10:52:11|S|4|232.640000||
B|PGEN|20251205|10:52:11|S|261|3.825000||
B|PLTR|20251205|10:52:11|S|3|179.940000||
B|QBTS|20251205|10:52:11|S|25|27.273000||
B|SMX|20251205|10:52:11|S|3|438.980000||
B|SOFI|20251205|10:52:11|S|50|27.835000||
B|SOXL|20251205|10:52:11|S|600|46.930800||
B|TSLL|20251205|10:52:11|S|100|20.845000||
B|XLU|20251205|10:52:11|S|10|43.485000||
B|BNC|20251205|10:52:12|S|11|7.150000||
B|CBRL|20251205|10:52:12|S|20|27.980000||
B|COIN|20251205|10:52:12|S|79|271.350000||
B|LZB|20251205|10:52:12|S|10|39.270000||
B|MSTR|20251205|10:52:12|S|1|183.320000||
B|MSTR|20251205|10:52:12|S|1|183.320000||
B|NNE|20251205|10:52:12|S|50|35.860000||
B|NVDA|20251205|10:52:12|S|100|182.293700||
B|TSLL|20251205|10:52:12|S|100|20.845000||
B|AEM|20251205|10:52:13|S|1|171.500000||
B|CRM|20251205|10:52:13|S|13|260.195000||
B|CRM|20251205|10:52:13|S|13|260.195000||
B|GS|20251205|10:52:13|S|1|850.645000||
B|NTB|20251205|10:52:13|S|20|48.930000||
B|NVDA|20251205|10:52:13|S|300|182.275000||
B|PLTR|20251205|10:52:13|S|100|179.920000||
B|PMTS|20251205|10:52:13|S|100|15.170000||
B|SOXL|20251205|10:52:13|S|21|46.935000||
B|TSLA|20251205|10:52:13|S|97|457.410000||
B|TSLA|20251205|10:52:13|S|280|457.420000||
B|BIDU|20251205|10:52:14|S|200|124.230000||
B|CRM|20251205|10:52:14|S|3|260.195000||
B|CRWV|20251205|10:52:14|S|786|87.030000||
B|CRWV|20251205|10:52:14|S|879|87.030000||
B|KOLD|20251205|10:52:14|S|25|19.598800||
B|ORCL|20251205|10:52:14|S|62|217.530000||
B|RGLD|20251205|10:52:14|S|15|205.670000||
B|TSLA|20251205|10:52:14|S|44|457.502000||
B|UBS|20251205|10:52:14|S|23|39.815000||
B|UNH|20251205|10:52:14|S|3|333.085000||
B|ORCL|20251205|10:52:15|S|120|217.470000||
B|SMX|20251205|10:52:15|S|1|425.000000||
B|SOXL|20251205|10:52:15|S|1|46.915000||
B|TENX|20251205|10:52:15|S|300|9.740000||
B|TSLA|20251205|10:52:15|S|50|457.510000||
B|PAA|20251205|10:52:16|S|700|17.960000||
B|PAAS|20251205|10:52:16|S|2|45.325000||
B|UBS|20251205|10:52:16|S|100|39.980000||
B|COIN|20251205|10:52:17|S|75|271.350000||
B|NVDL|20251205|10:52:17|S|10|85.246000||
B|SOXL|20251205|10:52:17|S|5|46.910000||
B|UROY|20251205|10:52:17|S|100|4.028000||
B|UROY|20251205|10:52:17|S|500|4.028000||
B|AVGO|20251205|10:52:18|S|50|387.170000||
B|MSTX|20251205|10:52:18|S|700|5.855000||
B|NFLX|20251205|10:52:18|S|5|102.520000||
B|QQQ|20251205|10:52:18|S|700|626.830100||
B|UVIX|20251205|10:52:18|S|1|7.790000||
B|CRWV|20251205|10:52:19|S|621|87.030000||
B|HTHT|20251205|10:52:19|S|100|47.735000||
B|MU|20251205|10:52:19|S|100|232.460000||
B|ON|20251205|10:52:19|S|50|55.738800||
B|PLTR|20251205|10:52:19|S|200|179.880000||
B|SMX|20251205|10:52:19|S|2|447.130000||
B|VOYG|20251205|10:52:19|S|50|23.930000||
B|AEHR|20251205|10:52:20|S|200|25.280000||
B|COPX|20251205|10:52:20|S|10|68.960000||
B|FXI|20251205|10:52:20|S|100|39.955000||
B|LMND|20251205|10:52:20|S|67|79.770000||
B|LMND|20251205|10:52:20|S|67|79.790000||
B|PAAA|20251205|10:52:20|S|3|51.260000||
B|SLV|20251205|10:52:20|S|200|53.415000||
B|MAGN|20251205|10:52:21|S|82|14.120300||
B|META|20251205|10:52:21|S|2|670.040000||
B|RXRX|20251205|10:52:21|S|5|4.760000||
B|RXRX|20251205|10:52:21|S|10|4.760000||
B|RXRX|20251205|10:52:21|S|15|4.760000||
B|TSLA|20251205|10:52:21|S|25|457.415000||
B|BABA|20251205|10:52:22|S|100|158.780500||
B|INTU|20251205|10:52:22|S|100|670.850000||
B|NVDA|20251205|10:52:22|S|1|182.180000||
B|NVDA|20251205|10:52:22|S|1000|182.168300||
B|RKLB|20251205|10:52:22|S|4|48.920000||
B|VT|20251205|10:52:22|S|4|141.939300||
B|GOOG|20251205|10:52:23|S|7|321.510000||
B|NLR|20251205|10:52:23|S|40|137.280000||
B|QQQ|20251205|10:52:23|S|40|626.750000||
B|SUPV|20251205|10:52:23|S|1000|11.801400||
B|TXN|20251205|10:52:23|S|20|184.011200||
B|CARS|20251205|10:52:24|S|300|12.350000||
B|IBP|20251205|10:52:24|S|24|270.580000||
B|LOMA|20251205|10:52:24|S|99|12.775000||
B|MP|20251205|10:52:24|S|100|63.220000||
B|FHB|20251205|10:52:25|S|20|25.320000||
B|GURE|20251205|10:52:25|S|27|11.210000||
B|LOMA|20251205|10:52:25|S|100|12.790000||
B|MAGS|20251205|10:52:25|S|5|67.595000||
B|NVDA|20251205|10:52:25|S|100|182.155000||
B|OPEN|20251205|10:52:25|S|1|7.441500||
B|RGTI|20251205|10:52:25|S|100|28.455000||
B|SNDK|20251205|10:52:25|S|100|215.600000||
B|SUPV|20251205|10:52:25|S|74|11.790000||
B|TSLA|20251205|10:52:25|S|3|457.420000||
B|ALAB|20251205|10:52:26|S|5|157.395000||
B|EWZ|20251205|10:52:26|S|27|34.655000||
B|PLTR|20251205|10:52:26|S|300|179.890000||
B|PLTR|20251205|10:52:26|S|500|179.890000||
B|RZLV|20251205|10:52:26|S|50|2.805000||
B|SLB|20251205|10:52:26|S|332|38.852600||
B|SUPV|20251205|10:52:26|S|11|11.790000||
B|CRM|20251205|10:52:27|S|41|260.294700||
B|LOMA|20251205|10:52:27|S|61|12.790000||
B|LOMA|20251205|10:52:27|S|333|12.790000||
B|TSLA|20251205|10:52:27|S|50|457.400000||
B|AMD|20251205|10:52:28|S|7|219.187300||
B|AMTM|20251205|10:52:28|S|7|28.645500||
B|PLTR|20251205|10:52:28|S|100|179.880000||
B|TSLA|20251205|10:52:28|S|15|457.390000||
B|TSLA|20251205|10:52:28|S|20|457.362000||
B|AMD|20251205|10:52:29|S|100|219.198100||
B|BE|20251205|10:52:29|S|37|117.846900||
B|BE|20251205|10:52:29|S|38|117.850000||
B|DBRG|20251205|10:52:29|S|300|12.600000||
B|KTOS|20251205|10:52:29|S|175|76.420000||
B|LOMA|20251205|10:52:29|S|114|12.790000||
B|LOMA|20251205|10:52:29|S|175|12.790000||
B|MSI|20251205|10:52:29|S|15|371.690000||
B|MSI|20251205|10:52:29|S|15|371.690000||
B|NVDA|20251205|10:52:29|S|100|182.135000||
B|UPST|20251205|10:52:29|S|10|47.320000||
B|UVIX|20251205|10:52:29|S|1|7.790000||
B|VIST|20251205|10:52:29|S|2|52.130000||
B|Z|20251205|10:52:29|S|16|75.668500||
B|IRBT|20251205|10:52:30|S|2|4.235000||
B|IRBT|20251205|10:52:30|S|10|4.235000||
B|IRBT|20251205|10:52:30|S|11|4.245000||
B|IRBT|20251205|10:52:30|S|13|4.245000||
B|KZIA|20251205|10:52:30|S|700|14.490000||
B|PKX|20251205|10:52:30|S|20|53.430000||
B|SNOW|20251205|10:52:30|S|4|230.415000||
B|SOXS|20251205|10:52:30|S|1131|3.000000||
B|SUPV|20251205|10:52:30|S|6|11.780000||
B|BAC|20251205|10:52:31|S|30|54.210700||
B|FIGB|20251205|10:52:31|S|40|43.538300||
B|MU|20251205|10:52:31|S|100|232.436500||
B|STM|20251205|10:52:31|S|143|26.357200||
B|SYM|20251205|10:52:31|S|5|58.125000||
B|TSLA|20251205|10:52:31|S|13|457.360000||
B|VIST|20251205|10:52:31|S|2|52.130000||
B|EWZ|20251205|10:52:32|S|21|34.655000||
B|FLEX|20251205|10:52:32|S|20|62.370000||
B|GOOG|20251205|10:52:32|S|78|321.440000||
B|SOXL|20251205|10:52:32|S|21|46.885000||
B|CC|20251205|10:52:33|S|10|13.276900||
B|FIG|20251205|10:52:33|S|10|38.548000||
B|QQQ|20251205|10:52:33|S|80|626.850000||
B|QQQ|20251205|10:52:33|S|80|626.850000||
B|QQQ|20251205|10:52:33|S|100|626.859400||
B|RUN|20251205|10:52:33|S|100|18.150500||
B|AMD|20251205|10:52:34|S|16|219.280000||
B|AMD|20251205|10:52:34|S|100|219.288100||
B|BB|20251205|10:52:34|S|2300|4.345000||
B|CVNA|20251205|10:52:34|S|1|401.780000||
B|META|20251205|10:52:34|S|1|670.265000||
B|NTB|20251205|10:52:34|S|20|48.920000||
B|QCLS|20251205|10:52:34|S|100|7.310000||
B|QQQI|20251205|10:52:34|S|2|54.985000||
B|SQQQ|20251205|10:52:34|S|5|66.069300||
B|BCS|20251205|10:52:35|S|20|23.345000||
B|MP|20251205|10:52:35|S|700|63.220000||
B|NFLX|20251205|10:52:35|S|120|102.557900||
B|NUVL|20251205|10:52:35|S|200|108.150000||
B|NVDA|20251205|10:52:35|S|50|182.176500||
B|PINS|20251205|10:52:35|S|2|27.127300||
B|UVIX|20251205|10:52:35|S|1|7.790000||
B|UVIX|20251205|10:52:35|S|10|7.795000||
B|FDX|20251205|10:52:36|S|10|275.250000||
B|GURE|20251205|10:52:36|S|23|11.250000||
B|INCY|20251205|10:52:36|S|80|101.020000||
B|MAGS|20251205|10:52:36|S|30|67.595000||
B|PLTR|20251205|10:52:36|S|36|179.920000||
B|SLV|20251205|10:52:36|S|400|53.449400||
B|WBD|20251205|10:52:36|S|100|25.395000||
B|COIN|20251205|10:52:37|S|50|271.472200||
B|MSFT|20251205|10:52:37|S|25|481.730000||
B|ONDS|20251205|10:52:37|S|100|8.890000||
B|SOFX|20251205|10:52:37|S|176|37.190000||
B|UNG|20251205|10:52:37|S|501|16.780000||
B|ZTS|20251205|10:52:37|S|200|120.480000||
B|PSLV|20251205|10:52:38|S|340|19.580000||
B|SE|20251205|10:52:38|S|5|137.434000||
B|SE|20251205|10:52:38|S|5|137.440000||
B|SMX|20251205|10:52:38|S|4|443.940000||
B|TSLA|20251205|10:52:38|S|20|457.420000||
B|TSLA|20251205|10:52:38|S|120|457.390000||
B|VIST|20251205|10:52:38|S|1|52.130000||
B|VTI|20251205|10:52:38|S|20|338.479000||
B|BBAR|20251205|10:52:39|S|13|17.000000||
B|CMCSA|20251205|10:52:39|S|100|27.805000||
B|JNJ|20251205|10:52:39|S|16|201.740000||
B|BILI|20251205|10:52:40|S|2|25.925000||
B|CVE|20251205|10:52:40|S|100|18.590000||
B|DASH|20251205|10:52:40|S|3|227.460000||
B|INTC|20251205|10:52:40|S|100|42.015000||
B|IVV|20251205|10:52:40|S|6|690.768800||
B|MP|20251205|10:52:40|S|15|63.200000||
B|TAN|20251205|10:52:40|S|50|48.200000||
B|ACWI|20251205|10:52:41|S|1|142.545000||
B|AMD|20251205|10:52:41|S|200|218.820000||
B|APP|20251205|10:52:41|S|40|685.450000||
B|IRBT|20251205|10:52:41|S|2|4.215000||
B|IRBT|20251205|10:52:41|S|5|4.215000||
B|LAES|20251205|10:52:41|S|2|4.820000||
B|LAES|20251205|10:52:41|S|10|4.820000||
B|LAES|20251205|10:52:41|S|10|4.820000||
B|LAES|20251205|10:52:41|S|14|4.820000||
B|LAES|20251205|10:52:41|S|16|4.820000||
B|SPRY|20251205|10:52:41|S|100|9.920000||
B|UPST|20251205|10:52:41|S|826|47.320000||
B|AAPL|20251205|10:52:42|S|1|280.140000||
B|AMD|20251205|10:52:42|S|3|218.840000||
B|AMZN|20251205|10:52:42|S|3|230.440000||
B|PM|20251205|10:52:42|S|1|148.270000||
B|SNDK|20251205|10:52:42|S|10|215.980000||
B|TSLA|20251205|10:52:42|S|50|457.290000||
B|USAR|20251205|10:52:42|S|111|17.230000||
B|Z|20251205|10:52:42|S|7|75.753000||
B|AMD|20251205|10:52:43|S|70|218.830500||
B|AMD|20251205|10:52:43|S|100|218.880000||
B|CRM|20251205|10:52:43|S|1|260.680000||
B|MSTR|20251205|10:52:43|S|80|183.230000||
B|OKLO|20251205|10:52:43|S|100|105.200000||
B|SDOW|20251205|10:52:43|S|40|32.300000||
B|TSLA|20251205|10:52:43|S|200|457.268400||
B|UVIX|20251205|10:52:43|S|1100|7.805000||
B|BITO|20251205|10:52:44|S|2|13.420000||
B|BITO|20251205|10:52:44|S|2|13.420000||
B|BITO|20251205|10:52:44|S|10|13.420000||
B|CARS|20251205|10:52:44|S|300|12.350000||
B|CHAC|20251205|10:52:44|S|100|11.420000||
B|EQIX|20251205|10:52:44|S|1|743.350000||
B|HY|20251205|10:52:44|S|40|33.295000||
B|QQQ|20251205|10:52:44|S|80|626.690000||
B|SLV|20251205|10:52:44|S|25|53.465000||
B|SOXL|20251205|10:52:44|S|50|46.845000||
B|TQQQ|20251205|10:52:44|S|100|56.470000||
B|TSLA|20251205|10:52:44|S|1|457.436000||
B|AGI|20251205|10:52:45|S|20|36.805000||
B|BMNU|20251205|10:52:45|S|25|9.128500||
B|DLTR|20251205|10:52:45|S|50|122.080000||
B|QBTS|20251205|10:52:45|S|387|27.330000||
B|TMF|20251205|10:52:45|S|400|38.995000||
B|VIST|20251205|10:52:45|S|5|52.120000||
B|Z|20251205|10:52:45|S|100|75.680000||
B|Z|20251205|10:52:45|S|300|75.700000||
B|AVAV|20251205|10:52:46|S|100|281.560000||
B|DAL|20251205|10:52:46|S|100|67.490000||
B|ETHA|20251205|10:52:46|S|2|23.550000||
B|PFE|20251205|10:52:46|S|10|25.869300||
B|QQQ|20251205|10:52:46|S|100|626.709300||
B|ZS|20251205|10:52:46|S|40|244.467400||
B|AMZN|20251205|10:52:47|S|4|230.365000||
B|DELL|20251205|10:52:47|S|10|137.610000||
B|EL|20251205|10:52:47|S|30|105.635800||
B|SMX|20251205|10:52:47|S|1|442.990000||
B|UVXY|20251205|10:52:47|S|100|45.100000||
B|VRT|20251205|10:52:47|S|15|182.623000||
B|AMD|20251205|10:52:48|S|10|218.731700||
B|ASTS|20251205|10:52:48|S|200|73.990000||
B|AXP|20251205|10:52:48|S|3|373.560000||
B|CRDO|20251205|10:52:48|S|33|177.530000||
B|MSTR|20251205|10:52:48|S|2|183.035300||
B|NVDA|20251205|10:52:48|S|30|182.051800||
B|REGN|20251205|10:52:48|S|1|725.710000||
B|ULTA|20251205|10:52:48|S|100|610.840000||
B|AMD|20251205|10:52:49|S|39|218.580000||
B|AMD|20251205|10:52:49|S|89|218.600000||
B|AMD|20251205|10:52:49|S|253|218.660000||
B|BITO|20251205|10:52:49|S|5|13.410000||
B|NVDA|20251205|10:52:49|S|100|181.960000||
B|NVDL|20251205|10:52:49|S|374|85.002500||
B|QTUM|20251205|10:52:49|S|30|113.540000||
B|SFM|20251205|10:52:49|S|100|87.345300||
B|SOFI|20251205|10:52:49|S|20|27.790700||
B|TSLA|20251205|10:52:49|S|42|456.940000||
B|TSLA|20251205|10:52:49|S|153|456.950000||
B|TXN|20251205|10:52:49|S|6|184.040000||
B|ZS|20251205|10:52:49|S|80|244.310000||
B|AMD|20251205|10:52:50|S|547|218.670000||
B|BTBT|20251205|10:52:50|S|522|2.250000||
B|ETHA|20251205|10:52:50|S|3|23.539300||
B|ETHA|20251205|10:52:50|S|3|23.540000||
B|RIOT|20251205|10:52:50|S|2|15.137300||
B|SOXX|20251205|10:52:50|S|1000|309.940000||
B|TSLA|20251205|10:52:50|S|1|457.060000||
B|VST|20251205|10:52:50|S|61|169.950000||
B|ADBE|20251205|10:52:51|S|10|346.130000||
B|AMD|20251205|10:52:51|S|30|218.620300||
B|AMD|20251205|10:52:51|S|99|218.666100||
B|BSX|20251205|10:52:51|S|20|98.150000||
B|CRM|20251205|10:52:51|S|100|260.620000||
B|IREN|20251205|10:52:51|S|3|45.980000||
B|META|20251205|10:52:51|S|100|669.710000||
B|NFLX|20251205|10:52:51|S|100|102.500700||
B|PLTR|20251205|10:52:51|S|1|179.668500||
B|QBTS|20251205|10:52:51|S|280|27.300000||
B|QQQ|20251205|10:52:51|S|3|626.305000||
B|AMD|20251205|10:52:52|S|30|218.612200||
B|AVGO|20251205|10:52:52|S|50|386.470000||
B|CMCSA|20251205|10:52:52|S|100|27.785000||
B|GLOB|20251205|10:52:52|S|10|71.390000||
B|RGTI|20251205|10:52:52|S|1|28.425000||
B|SNDK|20251205|10:52:52|S|50|215.975000||
B|DPRO|20251205|10:52:53|S|3|8.031000||
B|GLXY|20251205|10:52:53|S|112|26.740000||
B|GOOGL|20251205|10:52:53|S|3|320.700000||
B|QQQ|20251205|10:52:53|S|800|626.275000||
B|TSLQ|20251205|10:52:53|S|7|20.219300||
B|EVC|20251205|10:52:54|S|500|2.785000||
B|NVDA|20251205|10:52:54|S|120|181.970000||
B|QQQ|20251205|10:52:54|S|2|626.349300||
B|RRX|20251205|10:52:54|S|12|143.210000||
B|SPY|20251205|10:52:54|S|50|686.991800||
B|ZM|20251205|10:52:54|S|13|88.280000||
B|AMD|20251205|10:52:55|S|100|218.740000||
B|AMD|20251205|10:52:55|S|100|218.760000||
B|COST|20251205|10:52:55|S|4|900.090000||
B|CPS|20251205|10:52:55|S|300|30.160000||
B|GDX|20251205|10:52:55|S|100|82.915000||
B|RR|20251205|10:52:55|S|15|4.514500||
B|BMA|20251205|10:52:56|S|90|90.140000||
B|SOFI|20251205|10:52:56|S|100|27.795000||
B|AMD|20251205|10:52:57|S|100|218.730000||
B|AMD|20251205|10:52:57|S|200|218.727600||
B|BBAR|20251205|10:52:57|S|1|16.945000||
B|CRWV|20251205|10:52:57|S|23|86.889400||
B|MDB|20251205|10:52:57|S|20|401.440000||
B|COHR|20251205|10:52:58|S|45|183.930000||
B|CRM|20251205|10:52:58|S|4|260.616500||
B|LEN|20251205|10:52:58|S|1|127.410000||
B|MP|20251205|10:52:58|S|15|63.190000||
B|PTEN|20251205|10:52:58|S|20|6.475000||
B|SOXS|20251205|10:52:58|S|1000|3.009300||
B|STRL|20251205|10:52:58|S|110|321.097300||
B|VG|20251205|10:52:58|S|50|7.095000||
B|VRT|20251205|10:52:58|S|11|182.540000||
B|VRT|20251205|10:52:58|S|100|182.532100||
B|VST|20251205|10:52:58|S|5|169.980000||
B|VT|20251205|10:52:58|S|2|141.899300||
B|CRWV|20251205|10:52:59|S|78|86.910000||
B|LMND|20251205|10:52:59|S|32|79.820000||
B|LMND|20251205|10:52:59|S|50|79.820000||
B|META|20251205|10:52:59|S|29|669.660000||
B|RZLV|20251205|10:52:59|S|700|2.805000||
B|SQQQ|20251205|10:52:59|S|208|66.189300||
B|AMD|20251205|10:53:00|S|25|218.867100||
B|CLSK|20251205|10:53:00|S|400|14.025000||
B|CVNA|20251205|10:53:00|S|80|401.720000||
B|QQQ|20251205|10:53:00|S|500|626.468200||
B|SKE|20251205|10:53:00|S|100|22.040000||
B|SLV|20251205|10:53:00|S|1200|53.438100||
B|SOXL|20251205|10:53:00|S|1|46.825000||
B|YPF|20251205|10:53:00|S|39|37.355400||
B|BMNR|20251205|10:53:01|S|103|35.827000||
B|GURE|20251205|10:53:01|S|3|10.620000||
B|LMND|20251205|10:53:01|S|70|79.835000||
B|ULTA|20251205|10:53:01|S|50|611.291000||
B|VIST|20251205|10:53:01|S|1|52.080000||
B|AMD|20251205|10:53:02|S|1|218.877100||
B|AMD|20251205|10:53:02|S|12|218.857100||
B|AMD|20251205|10:53:02|S|50|218.888100||
B|AMD|20251205|10:53:02|S|53|218.890000||
B|AMD|20251205|10:53:02|S|60|218.850000||
B|NFLX|20251205|10:53:02|S|1|102.590000||
B|NGD|20251205|10:53:02|S|50|8.015000||
B|ORCL|20251205|10:53:02|S|17|217.180000||
B|QQQ|20251205|10:53:02|S|200|626.375000||
B|RGTI|20251205|10:53:02|S|100|28.405000||
B|RGTI|20251205|10:53:02|S|104|28.405000||
B|DOCU|20251205|10:53:03|S|50|66.500000||
B|NVDA|20251205|10:53:03|S|1|182.007700||
B|NVDA|20251205|10:53:03|S|1|182.008300||
B|PYPL|20251205|10:53:03|S|100|62.720000||
B|TSLA|20251205|10:53:03|S|226|457.020000||
B|VXUS|20251205|10:53:03|S|3|75.634600||
B|AMD|20251205|10:53:04|S|1|218.817300||
B|EWZ|20251205|10:53:04|S|23|34.575000||
B|IREN|20251205|10:53:04|S|100|45.986300||
B|NVDA|20251205|10:53:04|S|103|182.005000||
B|QCLS|20251205|10:53:04|S|100|7.300000||
B|TSLA|20251205|10:53:04|S|50|457.065000||
B|YPF|20251205|10:53:04|S|10|37.355600||
B|CRDO|20251205|10:53:05|S|20|177.620000||
B|EQNR|20251205|10:53:05|S|1|23.367600||
B|INTC|20251205|10:53:05|S|200|41.972500||
B|NFLX|20251205|10:53:05|S|100|102.670000||
B|NFLX|20251205|10:53:05|S|100|102.670000||
B|CRCL|20251205|10:53:06|S|12|85.950000||
B|JPM|20251205|10:53:06|S|2|316.460000||
B|LMND|20251205|10:53:06|S|8|79.890000||
B|LRCX|20251205|10:53:06|S|9|158.643100||
B|NVDA|20251205|10:53:06|S|2|182.009300||
B|PTEN|20251205|10:53:06|S|100|6.475000||
B|AMD|20251205|10:53:07|S|100|218.826900||
B|APPN|20251205|10:53:07|S|14|41.410000||
B|IRBT|20251205|10:53:07|S|1|4.125000||
B|IRBT|20251205|10:53:07|S|1|4.135000||
B|IRBT|20251205|10:53:07|S|1|4.135000||
B|LEU|20251205|10:53:07|S|10|271.860000||
B|PZZA|20251205|10:53:07|S|11|41.760000||
B|RGTI|20251205|10:53:07|S|121|28.395000||
B|XLF|20251205|10:53:07|S|1|53.885000||
B|HLI|20251205|10:53:08|S|11|181.280000||
B|INTC|20251205|10:53:08|S|106|41.995000||
B|NFLX|20251205|10:53:08|S|5|102.735000||
B|SNDK|20251205|10:53:08|S|100|215.970000||
B|UVXY|20251205|10:53:08|S|100|45.180000||
B|ZETA|20251205|10:53:08|S|26|19.090000||
B|ZETA|20251205|10:53:08|S|50|19.090000||
B|PATH|20251205|10:53:09|S|700|18.535000||
B|QBTS|20251205|10:53:09|S|300|27.310000||
B|QQQ|20251205|10:53:09|S|2|626.349300||
B|APP|20251205|10:53:10|S|5|683.850000||
B|METC|20251205|10:53:10|S|25|18.255500||
B|NVDA|20251205|10:53:10|S|100|181.981800||
B|QQQ|20251205|10:53:10|S|100|626.355000||
B|SUPV|20251205|10:53:10|S|105|11.760000||
B|TSLA|20251205|10:53:10|S|75|456.930000||
B|CEVA|20251205|10:53:11|S|30|22.900000||
B|CWVX|20251205|10:53:11|S|8|35.656500||
B|FLNC|20251205|10:53:11|S|2|23.980000||
B|GEV|20251205|10:53:11|S|42|634.100000||
B|LRCX|20251205|10:53:11|S|134|158.630000||
B|NVDL|20251205|10:53:11|S|11|85.005000||
B|ORCL|20251205|10:53:11|S|80|217.290000||
B|PLTR|20251205|10:53:11|S|10|179.656200||
B|QLD|20251205|10:53:11|S|80|73.405000||
B|QQQ|20251205|10:53:11|S|100|626.349300||
B|TSLL|20251205|10:53:11|S|10|20.780000||
B|TSLL|20251205|10:53:11|S|50|20.785000||
B|VRT|20251205|10:53:11|S|2|182.622600||
B|VRT|20251205|10:53:11|S|3|182.630000||
B|ADBE|20251205|10:53:12|S|50|346.110000||
B|PLTR|20251205|10:53:12|S|1|179.591400||
B|TSLA|20251205|10:53:12|S|70|456.713400||
B|TSLL|20251205|10:53:12|S|100|20.770000||
B|TTWO|20251205|10:53:12|S|3|250.550000||
B|UNH|20251205|10:53:12|S|3|333.115000||
B|VIST|20251205|10:53:12|S|38|52.100000||
B|FRPT|20251205|10:53:13|S|20|62.540000||
B|FRPT|20251205|10:53:13|S|190|62.350000||
B|LULU|20251205|10:53:13|S|100|189.500000||
B|QBTS|20251205|10:53:13|S|100|27.290000||
B|QBTS|20251205|10:53:13|S|1180|27.290000||
B|QBTS|20251205|10:53:13|S|2474|27.290000||
B|QQQ|20251205|10:53:13|S|2|626.299300||
B|SIDU|20251205|10:53:13|S|200|0.793700||
B|AMD|20251205|10:53:14|S|28|218.660000||
B|NBIS|20251205|10:53:14|S|50|98.190000||
B|NBIS|20251205|10:53:14|S|100|98.250000||
B|QLD|20251205|10:53:14|S|160|73.408300||
B|QQQ|20251205|10:53:14|S|80|626.350000||
B|QQQ|20251205|10:53:14|S|459|626.345000||
B|SAP|20251205|10:53:14|S|5|248.580000||
B|TSLA|20251205|10:53:14|S|50|456.650000||
B|AMD|20251205|10:53:15|S|20|218.725000||
B|ARM|20251205|10:53:15|S|1|141.900000||
B|LLY|20251205|10:53:15|S|1|1015.210000||
B|MOS|20251205|10:53:15|S|6|24.359300||
B|MSTR|20251205|10:53:15|S|2|182.950000||
B|ONDS|20251205|10:53:15|S|10|8.850000||
B|RGTI|20251205|10:53:15|S|800|28.352600||
B|SOXL|20251205|10:53:15|S|130|46.825000||
B|SQQQ|20251205|10:53:15|S|31|66.215000||
B|VIST|20251205|10:53:15|S|2|52.100000||
B|DOCU|20251205|10:53:16|S|10|66.510000||
B|HIMZ|20251205|10:53:16|S|471|9.525000||
B|SOXL|20251205|10:53:16|S|100|46.845000||
B|SOXL|20251205|10:53:16|S|100|46.850000||
B|T|20251205|10:53:16|S|1|25.585000||
B|UVIX|20251205|10:53:16|S|321|7.819400||
B|WBD|20251205|10:53:16|S|25|25.397500||
B|WBD|20251205|10:53:16|S|120|25.397500||
B|XLP|20251205|10:53:16|S|180|78.835000||
B|GEV|20251205|10:53:17|S|35|634.110000||
B|IREN|20251205|10:53:17|S|1|45.982800||
B|LMND|20251205|10:53:17|S|25|79.823900||
B|RACE|20251205|10:53:17|S|1|397.560000||
B|SIVR|20251205|10:53:17|S|1700|56.080000||
B|TSLA|20251205|10:53:17|S|142|456.610000||
B|UPST|20251205|10:53:17|S|110|47.300000||
B|VXX|20251205|10:53:17|S|67|30.868300||
B|WHLR|20251205|10:53:17|S|114|5.480000||
B|AAPL|20251205|10:53:18|S|50|279.869100||
B|AMD|20251205|10:53:18|S|30|218.767400||
B|PDD|20251205|10:53:18|S|50|117.900000||
B|PDD|20251205|10:53:18|S|50|117.907700||
B|TTWO|20251205|10:53:18|S|3|250.585000||
B|BMNR|20251205|10:53:19|S|400|35.870000||
B|CRM|20251205|10:53:19|S|43|260.255000||
B|DOCU|20251205|10:53:19|S|20|66.480000||
B|GEV|20251205|10:53:19|S|39|634.110000||
B|NVDA|20251205|10:53:19|S|90|182.080000||
B|TSLA|20251205|10:53:19|S|27|456.610000||
B|UTG|20251205|10:53:19|S|3|37.740000||
B|WBD|20251205|10:53:19|S|25|25.397500||
B|ALAB|20251205|10:53:20|S|4|157.500000||
B|META|20251205|10:53:20|S|2|669.355000||
B|NBIS|20251205|10:53:20|S|146|98.250000||
B|PAAS|20251205|10:53:20|S|150|45.392100||
B|PBR|20251205|10:53:20|S|10|12.889300||
B|QQQ|20251205|10:53:20|S|100|626.405000||
B|ZTS|20251205|10:53:20|S|200|120.410000||
B|AGI|20251205|10:53:21|S|30|36.840000||
B|CSTL|20251205|10:53:21|S|20|38.990000||
B|DASH|20251205|10:53:21|S|4|226.716900||
B|FIG|20251205|10:53:21|S|100|38.550800||
B|PBR|20251205|10:53:21|S|1|12.895000||
B|PSKY|20251205|10:53:21|S|3200|13.780000||
B|PSTG|20251205|10:53:21|S|8|70.308900||
B|TSLA|20251205|10:53:21|S|400|456.545000||
B|CRM|20251205|10:53:22|S|8|260.190000||
B|CRM|20251205|10:53:22|S|50|260.193300||
B|KKR|20251205|10:53:22|S|10|130.820000||
B|LRCX|20251205|10:53:22|S|165|158.810000||
B|STNE|20251205|10:53:22|S|160|16.015000||
B|STNE|20251205|10:53:22|S|174|16.015000||
B|USAR|20251205|10:53:22|S|100|17.230000||
B|AMD|20251205|10:53:23|S|45|218.838100||
B|AMZN|20251205|10:53:23|S|100|230.255000||
B|GOOGL|20251205|10:53:23|S|87|320.752500||
B|INTC|20251205|10:53:23|S|16|41.965000||
B|PD|20251205|10:53:23|S|900|12.185000||
B|PLD|20251205|10:53:23|S|1|128.305000||
B|SOFI|20251205|10:53:23|S|100|27.740700||
B|VGT|20251205|10:53:23|S|1|768.562000||
B|WHLR|20251205|10:53:23|S|200|5.500000||
B|AVGO|20251205|10:53:24|S|100|386.900000||
B|KROS|20251205|10:53:24|S|200|21.350000||
B|KROS|20251205|10:53:24|S|200|21.360000||
B|NVDA|20251205|10:53:24|S|98|182.135000||
B|SCHW|20251205|10:53:24|S|200|95.459000||
B|MDT|20251205|10:53:25|S|2|102.115000||
B|NFLX|20251205|10:53:25|S|73|102.768600||
B|NVDA|20251205|10:53:25|S|10|182.160000||
B|NVDA|20251205|10:53:25|S|47|182.140000||
B|ORLY|20251205|10:53:25|S|32|98.380000||
B|SPXL|20251205|10:53:25|S|100|225.858500||
B|TSLA|20251205|10:53:25|S|461|456.880000||
B|TSLL|20251205|10:53:25|S|25|20.788700||
B|VIST|20251205|10:53:25|S|1|52.080000||
B|AMD|20251205|10:53:26|S|100|218.858300||
B|AXON|20251205|10:53:26|S|2|552.500000||
B|GM|20251205|10:53:26|S|200|76.671000||
B|MSTU|20251205|10:53:26|S|2|12.662500||
B|MSTZ|20251205|10:53:26|S|50|12.525000||
B|NVDA|20251205|10:53:26|S|50|182.190000||
B|ULTA|20251205|10:53:26|S|10|609.850800||
B|VSCO|20251205|10:53:26|S|78|47.910000||
B|AMAT|20251205|10:53:27|S|50|269.450000||
B|CVNA|20251205|10:53:27|S|20|401.660000||
B|GEV|20251205|10:53:27|S|37|634.010000||
B|LRCX|20251205|10:53:27|S|159|158.810000||
B|NVDA|20251205|10:53:27|S|66|182.170000||
B|SOXL|20251205|10:53:27|S|50|46.885000||
B|UVIX|20251205|10:53:27|S|102|7.820000||
B|BE|20251205|10:53:28|S|1|117.886400||
B|CRWV|20251205|10:53:28|S|20|86.950000||
B|CRWV|20251205|10:53:28|S|70|86.950000||
B|KLAC|20251205|10:53:28|S|1|1219.581000||
B|LLY|20251205|10:53:28|S|38|1014.595000||
B|TRI|20251205|10:53:28|S|1|135.300000||
B|ABBV|20251205|10:53:29|S|3|225.539300||
B|AMD|20251205|10:53:29|S|10|218.790000||
B|CAT|20251205|10:53:29|S|3|602.641000||
B|MDY|20251205|10:53:29|S|1|609.770000||
B|META|20251205|10:53:29|S|1|669.370000||
B|QBTS|20251205|10:53:29|S|4|27.290000||
B|SLV|20251205|10:53:29|S|290|53.460000||
B|TSLQ|20251205|10:53:29|S|10|20.225000||
B|TSLQ|20251205|10:53:29|S|84|20.227200||
B|ZETA|20251205|10:53:29|S|200|19.070000||
B|APP|20251205|10:53:30|S|1|683.730100||
B|BOIL|20251205|10:53:30|S|2|45.694300||
B|LAC|20251205|10:53:30|S|50|5.488400||
B|NVDA|20251205|10:53:30|S|2|182.188000||
B|NVDA|20251205|10:53:30|S|20|182.180700||
B|NVDA|20251205|10:53:30|S|100|182.185000||
B|TSLA|20251205|10:53:30|S|100|456.925000||
B|AMD|20251205|10:53:31|S|200|218.750000||
B|APLD|20251205|10:53:31|S|100|30.850000||
B|APLD|20251205|10:53:31|S|300|30.858600||
B|APP|20251205|10:53:31|S|2|684.020000||
B|DNOW|20251205|10:53:31|S|20|14.260000||
B|ECH|20251205|10:53:31|S|100|38.470000||
B|ENPH|20251205|10:53:31|S|10|32.220000||
B|NFLX|20251205|10:53:31|S|32|102.770000||
B|SOXL|20251205|10:53:31|S|130|46.885000||
B|XP|20251205|10:53:31|S|1|19.875000||
B|AMD|20251205|10:53:32|S|5|218.795000||
B|CEG|20251205|10:53:32|S|25|364.110000||
B|CRDO|20251205|10:53:32|S|200|177.860000||
B|DUK|20251205|10:53:32|S|5|117.310000||
B|IONQ|20251205|10:53:32|S|10|52.329100||
B|NBIS|20251205|10:53:32|S|5|98.250000||
B|PRAX|20251205|10:53:32|S|76|260.610000||
B|PTON|20251205|10:53:32|S|89|6.667800||
B|TQQQ|20251205|10:53:32|S|6|56.440000||
B|TSLA|20251205|10:53:32|S|1|456.930000||
B|VHT|20251205|10:53:32|S|67|288.089700||
B|KMB|20251205|10:53:33|S|196|104.185300||
B|PVL|20251205|10:53:33|S|100|1.890000||
B|PVL|20251205|10:53:33|S|400|1.890000||
B|QQQ|20251205|10:53:33|S|50|626.529300||
B|VIST|20251205|10:53:33|S|225|52.140000||
B|ZTS|20251205|10:53:33|S|6|120.453300||
B|QQQ|20251205|10:53:34|S|140|626.475000||
B|SMG|20251205|10:53:34|S|7|54.500000||
B|SVOL|20251205|10:53:34|S|25|17.603800||
B|TLTW|20251205|10:53:34|S|200|22.985000||
B|AMAT|20251205|10:53:35|S|91|269.530000||
B|CCJ|20251205|10:53:35|S|1|92.830000||
B|COPX|20251205|10:53:35|S|34|68.970000||
B|CRM|20251205|10:53:35|S|90|259.863700||
B|CRWV|20251205|10:53:35|S|2|86.980000||
B|MSTR|20251205|10:53:35|S|1|183.060000||
B|NVDA|20251205|10:53:35|S|10|182.170700||
B|NVDA|20251205|10:53:35|S|25|182.149400||
B|RGTZ|20251205|10:53:35|S|100|16.620000||
B|SMH|20251205|10:53:35|S|67|365.540000||
B|TEAM|20251205|10:53:35|S|26|163.620000||
B|TSLA|20251205|10:53:35|S|766|456.930000||
B|AMD|20251205|10:53:36|S|5|218.880000||
B|AMD|20251205|10:53:36|S|39|218.870000||
B|AMD|20251205|10:53:36|S|100|218.887800||
B|CRML|20251205|10:53:36|S|5|10.160000||
B|LQD|20251205|10:53:36|S|1|110.809500||
B|PSLV|20251205|10:53:36|S|100|19.588200||
B|TWLO|20251205|10:53:36|S|100|126.590000||
B|ADBE|20251205|10:53:37|S|50|345.790000||
B|AMD|20251205|10:53:37|S|50|218.845300||
B|ARGX|20251205|10:53:37|S|50|902.760000||
B|INTC|20251205|10:53:37|S|100|41.995000||
B|OKLO|20251205|10:53:37|S|1|105.210000||
B|ORCX|20251205|10:53:37|S|25|22.210000||
B|SOXL|20251205|10:53:37|S|150|46.935000||
B|SPY|20251205|10:53:37|S|25|687.194500||
B|VSCO|20251205|10:53:37|S|50|47.880000||
B|VSCO|20251205|10:53:37|S|500|47.870000||
B|CRM|20251205|10:53:38|S|44|260.050000||
B|LRCX|20251205|10:53:38|S|2|158.840000||
B|NVDA|20251205|10:53:38|S|100|182.225000||
B|NVDA|20251205|10:53:38|S|200|182.240000||
B|TSLA|20251205|10:53:38|S|19|457.050000||
B|SOXL|20251205|10:53:39|S|150|46.927600||
B|TWNP|20251205|10:53:39|S|100|1.810000||
B|UPRO|20251205|10:53:39|S|102|118.829200||
B|AAPL|20251205|10:53:40|S|50|279.979300||
B|AAPL|20251205|10:53:40|S|100|279.985900||
B|DOCS|20251205|10:53:40|S|7|51.100000||
B|MS|20251205|10:53:40|S|14|176.620000||
B|NOC|20251205|10:53:40|S|1|547.200000||
B|RKLB|20251205|10:53:40|S|5|48.975000||
B|INTC|20251205|10:53:41|S|50|41.975000||
B|INTW|20251205|10:53:41|S|10|56.535000||
B|NFLX|20251205|10:53:41|S|200|102.780000||
B|SUPV|20251205|10:53:41|S|121|11.750000||
B|SUPV|20251205|10:53:41|S|179|11.750000||
B|BAH|20251205|10:53:42|S|20|87.210000||
B|DMRC|20251205|10:53:42|S|127|9.080000||
B|GEVO|20251205|10:53:42|S|100|2.354500||
B|GOOGL|20251205|10:53:42|S|3|320.920000||
B|SPY|20251205|10:53:42|S|40|687.205000||
B|TSLA|20251205|10:53:42|S|250|457.080000||
B|ULTA|20251205|10:53:42|S|38|610.250000||
B|AXP|20251205|10:53:43|S|1|373.560000||
B|BMA|20251205|10:53:43|S|4|90.250000||
B|CRM|20251205|10:53:43|S|46|260.065000||
B|DELL|20251205|10:53:43|S|100|137.831700||
B|JOBY|20251205|10:53:43|S|48|15.428200||
B|NVDA|20251205|10:53:43|S|100|182.268800||
B|QQQ|20251205|10:53:43|S|80|626.600000||
B|QQQ|20251205|10:53:43|S|100|626.625000||
B|TGS|20251205|10:53:43|S|198|32.728000||
B|TSLA|20251205|10:53:43|S|10|457.040000||
B|TSLA|20251205|10:53:43|S|40|457.040000||
B|AMGN|20251205|10:53:44|S|50|333.487500||
B|BRK/B|20251205|10:53:44|S|24|503.430000||
B|CVE|20251205|10:53:44|S|100|18.575000||
B|HBAN|20251205|10:53:44|S|20|16.979300||
B|INTC|20251205|10:53:44|S|17|41.969300||
B|SUPV|20251205|10:53:44|S|200|11.740000||
B|XLK|20251205|10:53:44|S|1|146.550000||
B|COIN|20251205|10:53:45|S|6|271.360000||
B|CRM|20251205|10:53:45|S|15|260.100000||
B|FRPT|20251205|10:53:45|S|10|62.490000||
B|HTZ|20251205|10:53:45|S|1900|5.380000||
B|MARA|20251205|10:53:45|S|100|12.065000||
B|NFLX|20251205|10:53:45|S|1|102.748800||
B|PLTR|20251205|10:53:45|S|7|180.070000||
B|TSLA|20251205|10:53:45|S|3|457.184600||
B|TSLA|20251205|10:53:45|S|8|457.185000||
B|AMD|20251205|10:53:46|S|50|219.046900||
B|AMD|20251205|10:53:46|S|50|219.050000||
B|FLEX|20251205|10:53:46|S|1|62.280000||
B|FRO|20251205|10:53:46|S|2|23.340000||
B|INTC|20251205|10:53:46|S|5|41.979300||
B|LRCX|20251205|10:53:46|S|46|158.890000||
B|PLTR|20251205|10:53:46|S|20|180.068300||
B|TSLA|20251205|10:53:46|S|50|457.305000||
B|TSLA|20251205|10:53:46|S|100|457.255000||
B|VALE|20251205|10:53:46|S|15|13.485000||
B|ZETA|20251205|10:53:46|S|20|19.120000||
B|AAPL|20251205|10:53:47|S|100|280.058800||
B|GOOGL|20251205|10:53:47|S|2|320.880000||
B|IBIT|20251205|10:53:47|S|1|51.473500||
B|IRBT|20251205|10:53:47|E|500|4.149200||
B|OKLO|20251205|10:53:47|S|100|105.300000||
B|QQQ|20251205|10:53:47|S|64|626.680000||
B|SOXL|20251205|10:53:47|S|150|46.955000||
B|ADBE|20251205|10:53:48|S|50|345.810000||
B|ADBE|20251205|10:53:48|S|79|345.660000||
B|AMD|20251205|10:53:48|S|800|219.020000||
B|HWC|20251205|10:53:48|S|15|63.110000||
B|KRT|20251205|10:53:48|S|451|22.250000||
B|OKLO|20251205|10:53:48|S|50|105.460000||
B|QQQ|20251205|10:53:48|S|25|626.671800||
B|QQQ|20251205|10:53:48|S|84|626.675000||
B|TSLA|20251205|10:53:48|S|40|457.279500||
B|TSLA|20251205|10:53:48|S|50|457.265000||
B|AG|20251205|10:53:49|S|61|15.609300||
B|EIX|20251205|10:53:49|S|38|58.020000||
B|EIX|20251205|10:53:49|S|38|58.020000||
B|GEHC|20251205|10:53:49|S|20|84.460000||
B|ORCL|20251205|10:53:49|S|40|217.230000||
B|PAVS|20251205|10:53:49|S|5000|0.032800||
B|PLNT|20251205|10:53:49|S|20|111.930000||
B|PLTR|20251205|10:53:49|S|20|180.108500||
B|PLTR|20251205|10:53:49|S|200|180.098600||
B|SPY|20251205|10:53:49|S|40|687.265000||
B|TSLA|20251205|10:53:49|S|20|457.285000||
B|TSLL|20251205|10:53:49|S|70|20.825000||
B|BRK/B|20251205|10:53:50|S|35|503.440000||
B|LOMA|20251205|10:53:50|S|45|12.780000||
B|NFLX|20251205|10:53:50|S|150|102.860000||
B|QQQ|20251205|10:53:50|S|20|626.689300||
B|TLN|20251205|10:53:50|S|15|356.090000||
B|ZS|20251205|10:53:50|S|5|244.419900||
B|BBAI|20251205|10:53:51|S|100|6.760000||
B|BMNU|20251205|10:53:51|S|3|9.125000||
B|CVX|20251205|10:53:51|S|100|152.135000||
B|DOCU|20251205|10:53:51|S|20|66.550000||
B|INTC|20251205|10:53:51|S|268|41.969300||
B|IONQ|20251205|10:53:51|S|50|52.370000||
B|ORCL|20251205|10:53:51|S|40|217.230000||
B|PLTR|20251205|10:53:51|S|2|180.071700||
B|SMH|20251205|10:53:51|S|34|365.625000||
B|TSLA|20251205|10:53:51|S|20|457.275000||
B|TSLA|20251205|10:53:51|S|50|457.275000||
B|AAPL|20251205|10:53:52|S|40|280.056400||
B|AXIA|20251205|10:53:52|S|200|12.565000||
B|NFLX|20251205|10:53:52|S|200|102.852700||
B|NVDA|20251205|10:53:52|S|200|182.285000||
B|TSLA|20251205|10:53:52|S|5|457.270000||
B|TSLA|20251205|10:53:52|S|5|457.285000||
B|TSLA|20251205|10:53:52|S|45|457.285000||
B|UAL|20251205|10:53:52|S|100|104.980000||
B|UAL|20251205|10:53:52|S|200|104.980000||
B|UAL|20251205|10:53:52|S|900|104.980000||
B|V|20251205|10:53:52|S|20|333.130000||
B|APP|20251205|10:53:53|S|91|685.020000||
B|IMSR|20251205|10:53:53|S|20|9.770000||
B|MIDD|20251205|10:53:53|S|17|127.125000||
B|NVDA|20251205|10:53:53|S|1|182.283500||
B|PLUG|20251205|10:53:53|S|2500|2.245000||
B|QQQ|20251205|10:53:53|S|13|626.678000||
B|QQQM|20251205|10:53:53|S|10|258.000000||
B|SNDK|20251205|10:53:53|S|83|216.030000||
B|SNDK|20251205|10:53:53|S|100|216.029000||
B|SOXS|20251205|10:53:53|S|1|2.995000||
B|THM|20251205|10:53:53|S|1100|1.820000||
B|THM|20251205|10:53:53|S|4100|1.820000||
B|TSLA|20251205|10:53:53|S|168|457.280000||
B|BBAR|20251205|10:53:54|S|82|16.910000||
B|NU|20251205|10:53:54|S|421|17.549300||
B|PANW|20251205|10:53:54|S|8|198.810000||
B|TQQQ|20251205|10:53:54|S|5|56.465000||
B|TSLA|20251205|10:53:54|S|15|457.330000||
B|BBAR|20251205|10:53:55|S|16|16.900000||
B|CRM|20251205|10:53:55|S|46|260.060000||
B|DUHP|20251205|10:53:55|S|50|38.160000||
B|EBF|20251205|10:53:55|S|20|17.830000||
B|GOOGL|20251205|10:53:55|S|49|320.910000||
B|GUSH|20251205|10:53:55|S|212|26.532000||
B|PDD|20251205|10:53:55|S|20|117.860000||
B|QCOM|20251205|10:53:55|S|10|175.440000||
B|RGTZ|20251205|10:53:55|S|40|16.600000||
B|SMH|20251205|10:53:55|S|28|365.620000||
B|VTLE|20251205|10:53:55|S|20|19.340000||
B|Z|20251205|10:53:55|S|5|75.707100||
B|MSOS|20251205|10:53:56|S|400|3.995000||
B|NVDA|20251205|10:53:56|S|10|182.310000||
B|QBTS|20251205|10:53:56|S|300|27.380000||
B|ZETA|20251205|10:53:56|S|2|19.120000||
B|FNV|20251205|10:53:57|S|20|206.120000||
B|HYG|20251205|10:53:57|S|81|80.755200||
B|META|20251205|10:53:57|S|1|669.255000||
B|META|20251205|10:53:57|S|1|669.290000||
B|PBR|20251205|10:53:57|S|22|12.889300||
B|SNOW|20251205|10:53:57|S|1|230.436100||
B|TQQQ|20251205|10:53:57|S|100|56.475000||
B|TSLA|20251205|10:53:57|S|40|457.325000||
B|TSLA|20251205|10:53:57|S|100|457.325000||
B|TSLA|20251205|10:53:57|S|300|457.390000||
B|IRBT|20251205|10:53:58|S|200|4.165000||
B|MP|20251205|10:53:58|S|100|63.195000||
B|NFLX|20251205|10:53:58|S|50|102.881000||
B|SFL|20251205|10:53:58|S|5|8.329300||
B|TSLA|20251205|10:53:58|S|10|457.340000||
B|CRM|20251205|10:53:59|S|41|260.024500||
B|DUOL|20251205|10:53:59|S|100|200.390000||
B|MSTR|20251205|10:53:59|S|5|183.215000||
B|NFGC|20251205|10:53:59|S|34|3.220000||
B|NVDA|20251205|10:53:59|S|84|182.310000||
B|PSN|20251205|10:53:59|S|18|63.440000||
B|TQQQ|20251205|10:53:59|S|260|56.485000||
B|ZBRA|20251205|10:53:59|S|80|267.560000||
B|ZBRA|20251205|10:53:59|S|100|267.460000||
B|ZBRA|20251205|10:53:59|S|240|267.410000||
B|ZBRA|20251205|10:53:59|S|400|267.330000||
B|ZBRA|20251205|10:53:59|S|400|267.580000||
B|COHR|20251205|10:54:00|S|40|184.340000||
B|INTC|20251205|10:54:00|S|1600|41.977000||
B|NFLX|20251205|10:54:00|S|20|102.865000||
B|PALL|20251205|10:54:00|S|40|132.840000||
B|PLTR|20251205|10:54:00|S|50|180.088300||
B|PLTR|20251205|10:54:00|S|50|180.090000||
B|SMR|20251205|10:54:00|S|51|22.225000||
B|VIST|20251205|10:54:00|S|2|52.110000||
B|ALK|20251205|10:54:01|S|248|49.140000||
B|JEPQ|20251205|10:54:01|S|1|58.860000||
B|MSTX|20251205|10:54:01|S|300|5.835000||
B|NVOX|20251205|10:54:01|S|100|2.535000||
B|NXT|20251205|10:54:01|S|14|90.140000||
B|SCCO|20251205|10:54:01|S|6|143.655800||
B|VIST|20251205|10:54:01|S|2|52.110000||
B|AMGN|20251205|10:54:02|S|13|333.504600||
B|LMND|20251205|10:54:02|S|20|79.730000||
B|MU|20251205|10:54:02|S|50|232.930000||
B|NVDA|20251205|10:54:02|S|400|182.345000||
B|PLTR|20251205|10:54:02|S|34|180.095000||
B|SOXL|20251205|10:54:02|S|10|46.935500||
B|VIST|20251205|10:54:02|S|310|52.110000||
B|EXOD|20251205|10:54:03|S|1|15.250000||
B|IONQ|20251205|10:54:03|S|5|52.330000||
B|MOS|20251205|10:54:03|S|100|24.379300||
B|SCHW|20251205|10:54:03|S|200|95.489100||
B|SLV|20251205|10:54:03|S|300|53.515000||
B|SMH|20251205|10:54:03|S|32|365.605000||
B|TSLA|20251205|10:54:03|S|5|457.170000||
B|BBAR|20251205|10:54:04|S|100|16.880000||
B|VXX|20251205|10:54:04|S|2|30.839300||
B|AMZU|20251205|10:54:05|S|200|36.565000||
B|CIFR|20251205|10:54:05|S|20|19.369600||
B|IBKR|20251205|10:54:05|S|5|65.668300||
B|JMIA|20251205|10:54:05|S|1|12.445000||
B|LEN|20251205|10:54:05|S|1300|127.520000||
B|PMCB|20251205|10:54:05|S|1500|1.314000||
B|SLV|20251205|10:54:05|S|1|53.518200||
B|SMX|20251205|10:54:05|S|2|463.990000||
B|UNH|20251205|10:54:05|S|12|332.760000||
B|AGNC|20251205|10:54:06|S|100|10.620000||
B|BBAR|20251205|10:54:06|S|1|16.880000||
B|BIPC|20251205|10:54:06|S|30|47.490000||
B|FSLR|20251205|10:54:06|S|13|262.811000||
B|PBR|20251205|10:54:06|S|50|12.885000||
B|PLTR|20251205|10:54:06|S|25|180.100000||
B|SMX|20251205|10:54:06|S|10|463.550000||
B|SNDK|20251205|10:54:06|S|350|216.030000||
B|AZO|20251205|10:54:07|S|1|3793.590000||
B|BODI|20251205|10:54:07|S|219|10.660000||
B|HUM|20251205|10:54:07|S|9|259.060000||
B|KO|20251205|10:54:07|S|1|70.575000||
B|ONDS|20251205|10:54:07|S|1025|8.920000||
B|QQQ|20251205|10:54:07|S|5|626.598300||
B|TLT|20251205|10:54:07|S|300|88.215000||
B|TQQQ|20251205|10:54:07|S|3000|56.455000||
B|UGL|20251205|10:54:07|S|300|54.320000||
B|URA|20251205|10:54:07|S|51|48.750000||
B|YPF|20251205|10:54:07|S|90|37.287600||
B|ZETA|20251205|10:54:07|S|1|19.110000||
B|AVGO|20251205|10:54:08|S|5|387.270000||
B|META|20251205|10:54:08|S|50|669.270000||
B|NFLX|20251205|10:54:08|S|9|102.800000||
B|NFLX|20251205|10:54:08|S|52|102.800000||
B|RCAT|20251205|10:54:08|S|300|8.155000||
B|SCHD|20251205|10:54:08|S|1|27.866500||
B|ZTS|20251205|10:54:08|S|11|120.456300||
B|CIFR|20251205|10:54:09|S|250|19.380000||
B|SLV|20251205|10:54:09|S|100|53.530000||
B|TTWO|20251205|10:54:09|S|1|250.500000||
B|Z|20251205|10:54:09|S|8|75.679400||
B|DOYU|20251205|10:54:10|S|100|7.000000||
B|ORCL|20251205|10:54:10|S|100|217.325000||
B|QQQ|20251205|10:54:10|S|160|626.600000||
B|QQQ|20251205|10:54:10|S|300|626.600600||
B|SBUX|20251205|10:54:10|S|55|86.200900||
B|SOXL|20251205|10:54:10|S|800|46.928200||
B|UPWK|20251205|10:54:10|S|3|19.620000||
B|USO|20251205|10:54:10|S|1|71.995000||
B|CRM|20251205|10:54:11|S|70|260.100000||
B|GURE|20251205|10:54:11|S|27|10.920000||
B|IWM|20251205|10:54:11|S|40|252.125000||
B|MP|20251205|10:54:11|S|5|63.160000||
B|PAAS|20251205|10:54:11|S|600|45.455000||
B|SNOW|20251205|10:54:11|S|100|230.396200||
B|SNOW|20251205|10:54:11|S|200|230.430000||
B|CVNA|20251205|10:54:12|S|1|402.560000||
B|FSLY|20251205|10:54:12|S|70|10.499100||
B|NVO|20251205|10:54:12|S|25|48.440000||
B|GMED|20251205|10:54:13|S|20|90.360000||
B|QQQ|20251205|10:54:13|S|2|626.555000||
B|QQQ|20251205|10:54:13|S|98|626.555000||
B|SUPV|20251205|10:54:13|S|3|11.720000||
B|TSLA|20251205|10:54:13|S|30|457.105000||
B|GURE|20251205|10:54:14|S|18|10.970000||
B|LAC|20251205|10:54:14|S|256|5.500000||
B|NVDA|20251205|10:54:14|S|100|182.240900||
B|UGL|20251205|10:54:14|S|10|54.295000||
B|WDAY|20251205|10:54:14|S|102|221.340000||
B|XBI|20251205|10:54:14|S|100|123.250000||
B|XBI|20251205|10:54:14|S|1400|123.251200||
B|ARWR|20251205|10:54:15|S|3|61.510000||
B|ARWR|20251205|10:54:15|S|12|61.510000||
B|BTI|20251205|10:54:15|S|6|57.059300||
B|COIN|20251205|10:54:15|S|1|271.500000||
B|HIVE|20251205|10:54:15|S|450|3.190000||
B|IRBT|20251205|10:54:15|E|500|4.179100||
B|NVD|20251205|10:54:15|S|936|8.529300||
B|SMCI|20251205|10:54:15|S|1|34.440000||
B|TWNP|20251205|10:54:15|E|125|1.870000||
B|VIST|20251205|10:54:15|S|12|52.120000||
B|ZM|20251205|10:54:15|S|100|88.320000||
B|NAK|20251205|10:54:16|S|9300|2.110000||
B|PLTR|20251205|10:54:16|S|950|180.100000||
B|PLTR|20251205|10:54:16|S|2000|180.100000||
B|PSLV|20251205|10:54:16|S|100|19.598200||
B|TEM|20251205|10:54:16|S|10|76.690000||
B|WDAY|20251205|10:54:16|S|3|221.380000||
B|SPG|20251205|10:54:17|S|17|183.300000||
B|VEA|20251205|10:54:17|S|1|62.199300||
B|AGNC|20251205|10:54:18|S|100|10.620000||
B|BLDR|20251205|10:54:18|S|20|112.193800||
B|CVNA|20251205|10:54:18|S|2|402.670000||
B|PLTR|20251205|10:54:18|S|100|180.157200||
B|ANET|20251205|10:54:19|S|1|128.620000||
B|ARESpB|20251205|10:54:19|S|100|51.640000||
B|FLNC|20251205|10:54:19|S|50|24.040000||
B|GOOGL|20251205|10:54:19|S|200|320.770000||
B|PANW|20251205|10:54:19|S|10|198.824400||
B|PLUG|20251205|10:54:19|S|10|2.250000||
B|UVIX|20251205|10:54:19|S|300|7.795000||
B|ALB|20251205|10:54:20|S|20|129.320000||
B|CHTR|20251205|10:54:20|S|2|207.570000||
B|CLSK|20251205|10:54:20|S|10|14.060000||
B|CRGY|20251205|10:54:20|S|20|10.150000||
B|EL|20251205|10:54:20|S|25|105.476700||
B|AMD|20251205|10:54:21|S|100|218.927100||
B|CRWD|20251205|10:54:21|S|10|525.780000||
B|CSIQ|20251205|10:54:21|S|70|24.678100||
B|PLTR|20251205|10:54:21|S|100|180.200000||
B|RIOT|20251205|10:54:21|S|1400|15.145000||
B|SOXS|20251205|10:54:21|S|70|2.995000||
B|SPYG|20251205|10:54:21|S|6|107.940000||
B|CC|20251205|10:54:22|S|20|13.290000||
B|NUKZ|20251205|10:54:22|S|8|67.020000||
B|PLTR|20251205|10:54:22|S|9|180.200000||
B|QDVO|20251205|10:54:22|S|100|29.420000||
B|SYM|20251205|10:54:22|S|200|58.250000||
B|VXX|20251205|10:54:22|S|5|30.825000||
B|AMD|20251205|10:54:23|S|200|218.913800||
B|NBIG|20251205|10:54:23|S|100|9.390000||
B|QDTE|20251205|10:54:23|S|1|35.156500||
B|BABA|20251205|10:54:24|S|48|158.860000||
B|EWZ|20251205|10:54:24|S|149|34.477300||
B|LEG|20251205|10:54:24|S|116|11.471700||
B|QQQ|20251205|10:54:24|S|160|626.790000||
B|RDDT|20251205|10:54:24|S|5|231.631000||
B|SMX|20251205|10:54:24|S|50|463.990000||
B|WHLR|20251205|10:54:24|S|1000|5.423200||
B|GLOB|20251205|10:54:25|S|100|71.480000||
B|GPN|20251205|10:54:25|S|10|80.990000||
B|KD|20251205|10:54:25|S|30|26.772700||
B|QQQ|20251205|10:54:25|S|3|626.765000||
B|ACAD|20251205|10:54:26|S|10|27.198800||
B|DUOL|20251205|10:54:26|S|2|200.483400||
B|GOOGL|20251205|10:54:26|S|1|320.766000||
B|PLTR|20251205|10:54:26|S|47|180.175000||
B|TMF|20251205|10:54:26|S|194|38.985000||
B|TSLA|20251205|10:54:26|S|27|457.040000||
B|WULF|20251205|10:54:26|S|416|14.598200||
B|ALT|20251205|10:54:27|S|100|5.249200||
B|AMCR|20251205|10:54:27|S|20|8.295000||
B|AVAV|20251205|10:54:27|S|20|281.360000||
B|QQQ|20251205|10:54:27|S|7|626.755000||
B|TSLA|20251205|10:54:27|S|100|457.021700||
B|ASST|20251205|10:54:28|S|100|0.933600||
B|LION|20251205|10:54:28|S|20|7.329300||
B|MO|20251205|10:54:28|S|9|58.265000||
B|PLTR|20251205|10:54:28|S|11|180.215000||
B|USAR|20251205|10:54:28|S|2|17.272800||
B|AMD|20251205|10:54:29|S|14|219.060000||
B|QCOM|20251205|10:54:29|S|1|175.463500||
B|RDDT|20251205|10:54:29|S|10|231.640000||
B|ADBE|20251205|10:54:30|S|50|346.310000||
B|BBAR|20251205|10:54:30|S|13|16.880000||
B|LITE|20251205|10:54:30|S|3|328.310000||
B|SPY|20251205|10:54:30|S|800|687.370500||
B|UVIX|20251205|10:54:30|S|1|7.790000||
B|UVXY|20251205|10:54:30|S|100|45.070000||
B|UVXY|20251205|10:54:30|S|387|45.068200||
B|VICI|20251205|10:54:30|S|10|28.157100||
B|CPNG|20251205|10:54:31|S|4|27.198200||
B|EWZ|20251205|10:54:31|S|51|34.450700||
B|HII|20251205|10:54:31|S|50|305.350000||
B|HII|20251205|10:54:31|S|163|305.350000||
B|IRBT|20251205|10:54:31|E|500|4.188200||
B|PONY|20251205|10:54:31|S|100|14.370000||
B|TGT|20251205|10:54:31|S|10|92.220000||
B|VOO|20251205|10:54:31|S|1|632.039500||
B|AMD|20251205|10:54:32|S|100|219.057300||
B|BLDR|20251205|10:54:32|S|25|112.228600||
B|EWZ|20251205|10:54:32|S|15|34.445000||
B|ITUB|20251205|10:54:32|S|3|8.055000||
B|NEXT|20251205|10:54:32|S|20|6.340000||
B|TSLA|20251205|10:54:32|S|80|457.070000||
B|V|20251205|10:54:32|S|2|332.840000||
B|AMD|20251205|10:54:33|S|25|219.047100||
B|AMD|20251205|10:54:33|S|25|219.050000||
B|CIVI|20251205|10:54:33|S|20|31.315000||
B|DOCU|20251205|10:54:33|S|20|66.580000||
B|F|20251205|10:54:33|S|42|13.255000||
B|NEBX|20251205|10:54:33|S|200|41.390000||
B|PFE|20251205|10:54:33|S|30|25.885000||
B|TKO|20251205|10:54:33|S|16|202.250000||
B|TRGP|20251205|10:54:33|S|10|181.740000||
B|AMD|20251205|10:54:34|S|15|219.045400||
B|AMD|20251205|10:54:34|S|16|219.040000||
B|MIAX|20251205|10:54:34|S|10|45.470000||
B|NEBX|20251205|10:54:34|S|1000|41.400000||
B|OKTA|20251205|10:54:34|S|40|85.890000||
B|SFM|20251205|10:54:34|S|91|87.230000||
B|SMX|20251205|10:54:34|S|50|450.960000||
B|AMD|20251205|10:54:35|S|40|219.057300||
B|NBIS|20251205|10:54:35|S|100|98.490000||
B|NU|20251205|10:54:35|S|200|17.549300||
B|NVTS|20251205|10:54:35|S|500|9.445000||
B|STNE|20251205|10:54:35|S|6|15.969300||
B|TOTR|20251205|10:54:35|S|370|40.815000||
B|BE|20251205|10:54:36|S|50|118.214300||
B|EXK|20251205|10:54:36|S|100|8.970000||
B|NICE|20251205|10:54:36|S|100|108.330000||
B|VSCO|20251205|10:54:36|S|3|47.840000||
B|ADBE|20251205|10:54:37|S|100|346.490000||
B|F|20251205|10:54:37|S|1|13.255000||
B|META|20251205|10:54:37|S|40|669.650000||
B|QQQM|20251205|10:54:37|S|13|258.070000||
B|SCCO|20251205|10:54:37|S|50|143.590000||
B|UVIX|20251205|10:54:37|S|89|7.790000||
B|JOBY|20251205|10:54:38|S|10|15.437300||
B|RRC|20251205|10:54:38|S|20|40.680000||
B|AAPL|20251205|10:54:39|S|4|280.020000||
B|AAPL|20251205|10:54:39|S|22|280.024500||
B|ADBE|20251205|10:54:39|S|20|346.450000||
B|AMD|20251205|10:54:39|S|50|219.047100||
B|BIDU|20251205|10:54:39|S|50|124.314300||
B|BIDU|20251205|10:54:39|S|100|124.290000||
B|COIN|20251205|10:54:39|S|74|272.005000||
B|META|20251205|10:54:39|S|80|669.680000||
B|SNDK|20251205|10:54:39|S|50|216.592300||
B|STNE|20251205|10:54:39|S|22|15.955000||
B|TSLQ|20251205|10:54:39|S|10|20.200000||
B|BITI|20251205|10:54:40|S|100|22.445000||
B|NFLX|20251205|10:54:40|S|19|102.652000||
B|TWNP|20251205|10:54:40|S|200|1.880000||
B|AMDL|20251205|10:54:41|S|50|16.540000||
B|CAPR|20251205|10:54:41|S|50|26.840000||
B|NU|20251205|10:54:41|S|14|17.517200||
B|QQQ|20251205|10:54:41|S|100|626.790700||
B|SGOV|20251205|10:54:41|S|19|100.450000||
B|SOUN|20251205|10:54:41|S|1073|12.779400||
B|TSLA|20251205|10:54:41|S|80|457.190000||
B|VIST|20251205|10:54:41|S|1|52.080000||
B|OVID|20251205|10:54:42|S|200|1.697900||
B|SOXL|20251205|10:54:42|S|50|47.005000||
B|UNG|20251205|10:54:42|S|50|16.800000||
B|BE|20251205|10:54:43|S|70|118.238200||
B|NVDA|20251205|10:54:43|S|10|182.350000||
B|ZTS|20251205|10:54:43|S|100|120.320000||
B|IONQ|20251205|10:54:44|S|1|52.408800||
B|PLTR|20251205|10:54:44|S|2|180.290000||
B|PLTR|20251205|10:54:44|S|269|180.288400||
B|TSLA|20251205|10:54:44|S|50|457.055000||
B|ZETA|20251205|10:54:44|S|20|19.140000||
B|BBAR|20251205|10:54:45|S|11|16.870000||
B|HLN|20251205|10:54:45|S|100|9.560000||
B|ORCL|20251205|10:54:45|S|91|217.575000||
B|RBLX|20251205|10:54:45|S|2|96.890000||
B|SLV|20251205|10:54:45|S|26|53.525000||
B|TWNP|20251205|10:54:45|S|100|1.880000||
B|AMD|20251205|10:54:46|S|10|219.017100||
B|BBAR|20251205|10:54:46|S|5|16.870000||
B|NFLX|20251205|10:54:46|S|10|102.610000||
B|NVDA|20251205|10:54:46|S|55|182.300000||
B|NVDA|20251205|10:54:46|S|300|182.272100||
B|SNOW|20251205|10:54:46|S|12|230.574800||
B|T|20251205|10:54:46|S|4|25.585000||
B|TSLA|20251205|10:54:46|S|266|457.000000||
B|TSLA|20251205|10:54:46|S|509|456.990000||
B|VALE|20251205|10:54:46|S|27|13.455000||
B|AR|20251205|10:54:47|S|50|37.928900||
B|BOIL|20251205|10:54:47|S|200|45.800000||
B|CRCL|20251205|10:54:47|S|20|86.335000||
B|DBRG|20251205|10:54:47|S|100|12.520000||
B|FIX|20251205|10:54:47|S|3|990.830000||
B|IONQ|20251205|10:54:47|S|1|52.408800||
B|IONQ|20251205|10:54:47|S|1|52.408800||
B|KOLD|20251205|10:54:47|S|54|19.560000||
B|QQQ|20251205|10:54:48|S|2|626.689300||
B|QQQ|20251205|10:54:48|S|100|626.659300||
B|QQQ|20251205|10:54:48|S|100|626.669300||
B|TTD|20251205|10:54:48|S|4|40.990000||
B|VIST|20251205|10:54:48|S|2|52.030000||
B|VST|20251205|10:54:48|S|25|170.330500||
B|AVGO|20251205|10:54:49|S|100|387.360000||
B|CRM|20251205|10:54:49|S|100|259.995000||
B|FDS|20251205|10:54:49|S|2|284.900000||
B|FLS|20251205|10:54:49|S|20|72.460000||
B|MU|20251205|10:54:49|S|200|232.700000||
B|QQQ|20251205|10:54:49|S|8|626.669300||
B|SGOV|20251205|10:54:49|S|2|100.450000||
B|W|20251205|10:54:49|S|41|96.510000||
B|BITX|20251205|10:54:50|S|46|31.218000||
B|BTSG|20251205|10:54:50|S|100|35.650000||
B|MU|20251205|10:54:50|S|20|232.765000||
B|QQQ|20251205|10:54:50|S|260|626.650000||
B|STLA|20251205|10:54:50|S|1000|12.169900||
B|TSLA|20251205|10:54:50|S|60|457.015000||
B|XNCR|20251205|10:54:50|S|20|17.630000||
B|BIDU|20251205|10:54:51|S|50|124.260000||
B|GPRK|20251205|10:54:51|S|105|8.490000||
B|SNOW|20251205|10:54:51|S|100|230.455000||
B|AMD|20251205|10:54:52|S|1|218.987400||
B|CRWV|20251205|10:54:52|S|100|87.200000||
B|QBTS|20251205|10:54:52|S|3|27.350000||
B|TSLA|20251205|10:54:52|S|20|456.980000||
B|TSLA|20251205|10:54:52|S|100|456.952000||
B|VIK|20251205|10:54:52|S|8|68.080000||
B|VSCO|20251205|10:54:52|S|100|47.800000||
B|VSCO|20251205|10:54:52|S|200|47.802700||
B|ADBE|20251205|10:54:53|S|1|346.325000||
B|INTC|20251205|10:54:53|S|600|41.985000||
B|NBIS|20251205|10:54:53|S|1|98.530000||
B|NBIS|20251205|10:54:53|S|2|98.530000||
B|TSLA|20251205|10:54:53|S|10|456.940000||
B|ZS|20251205|10:54:53|S|1|244.431200||
B|ADBE|20251205|10:54:54|S|150|346.260000||
B|INTC|20251205|10:54:54|S|100|41.985000||
B|LCID|20251205|10:54:54|S|4|13.887100||
B|VEU|20251205|10:54:54|S|2|73.685000||
B|ALB|20251205|10:54:55|S|1|129.440000||
B|AMDL|20251205|10:54:55|S|10|16.530000||
B|LOMA|20251205|10:54:55|S|8|12.760000||
B|NVDA|20251205|10:54:55|S|15|182.275000||
B|WBD|20251205|10:54:55|S|1|25.400000||
B|XBI|20251205|10:54:55|S|800|123.390000||
B|NDAQ|20251205|10:54:56|S|117|90.382500||
B|QQQ|20251205|10:54:56|S|3|626.591900||
B|RBLX|20251205|10:54:56|S|85|96.900000||
B|TSLA|20251205|10:54:56|S|100|456.832100||
B|TSLA|20251205|10:54:56|S|200|456.830000||
B|ULTA|20251205|10:54:56|S|40|610.620000||
B|HRB|20251205|10:54:57|S|6|42.518600||
B|HYMC|20251205|10:54:57|S|20|12.280000||
B|IAGG|20251205|10:54:57|S|167|51.568500||
B|LABX|20251205|10:54:57|S|400|14.750000||
B|TMDX|20251205|10:54:57|S|4|140.790000||
B|WULF|20251205|10:54:57|S|300|14.640700||
B|XLE|20251205|10:54:57|S|200|46.545000||
B|LMT|20251205|10:54:58|S|4|449.880000||
B|META|20251205|10:54:58|S|2|669.460000||
B|NVDA|20251205|10:54:58|S|100|182.222300||
B|SMR|20251205|10:54:58|S|5|22.228400||
B|KOLD|20251205|10:54:59|S|50|19.565000||
B|LODE|20251205|10:54:59|S|100|3.510000||
B|NFLX|20251205|10:54:59|S|150|102.620000||
B|NUGT|20251205|10:54:59|S|75|172.642500||
B|OKLO|20251205|10:54:59|S|100|105.360000||
B|SMCI|20251205|10:54:59|S|10|34.450000||
B|SNDK|20251205|10:54:59|S|5|216.410000||
B|SOXL|20251205|10:54:59|S|200|46.908200||
B|SOXL|20251205|10:54:59|S|640|46.901600||
B|SPY|20251205|10:54:59|S|160|687.185000||
B|TSLL|20251205|10:54:59|S|1|20.776500||
B|UPS|20251205|10:54:59|S|10|95.480000||
B|AMD|20251205|10:55:00|S|4|218.870000||
B|ETHA|20251205|10:55:00|S|140|23.545000||
B|PSLV|20251205|10:55:00|S|100|19.600000||
B|RGTI|20251205|10:55:00|S|20|28.320700||
B|RRX|20251205|10:55:00|S|70|143.520000||
B|SILJ|20251205|10:55:00|S|3|26.337900||
B|TSLA|20251205|10:55:00|S|54|456.600000||
B|TSLA|20251205|10:55:00|S|100|456.642100||
B|VYM|20251205|10:55:00|S|7|145.700000||
B|ASTS|20251205|10:55:01|S|1|73.970000||
B|COTY|20251205|10:55:01|S|13|3.509300||
B|CRCL|20251205|10:55:01|S|1|86.260000||
B|KOLD|20251205|10:55:01|S|20|19.565000||
B|META|20251205|10:55:01|S|40|669.480000||
B|MP|20251205|10:55:01|S|1|63.170000||
B|NVDA|20251205|10:55:01|S|680|182.184500||
B|PLTR|20251205|10:55:01|S|320|180.098900||
B|SMX|20251205|10:55:01|S|1|469.990000||
B|SNOW|20251205|10:55:01|S|50|230.320000||
B|SNOW|20251205|10:55:01|S|50|230.350000||
B|SOXL|20251205|10:55:01|S|15|46.918200||
B|SOXL|20251205|10:55:01|S|55|46.898200||
B|SPOT|20251205|10:55:01|S|200|573.090000||
B|VIST|20251205|10:55:01|S|115|51.960000||
B|INTC|20251205|10:55:02|S|70|41.939300||
B|OPEN|20251205|10:55:02|S|120|7.427100||
B|RKLB|20251205|10:55:02|S|300|48.990000||
B|SMH|20251205|10:55:02|S|2|365.465000||
B|TQQQ|20251205|10:55:02|S|50|56.390000||
B|TQQQ|20251205|10:55:02|S|100|56.401800||
B|TSLA|20251205|10:55:02|S|27|456.700000||
B|VIST|20251205|10:55:02|S|222|51.950000||
B|ADC|20251205|10:55:03|S|8|74.290000||
B|AMAT|20251205|10:55:03|S|100|269.220000||
B|BE|20251205|10:55:03|S|100|118.280000||
B|LOMA|20251205|10:55:03|S|11|12.750000||
B|NVDA|20251205|10:55:03|S|13|182.125000||
B|NVDA|20251205|10:55:03|S|100|182.112300||
B|OKLO|20251205|10:55:03|S|5|105.420000||
B|OKLO|20251205|10:55:03|S|25|105.420000||
B|OKLO|20251205|10:55:03|S|25|105.420000||
B|PLTR|20251205|10:55:03|S|3|180.000000||
B|RGTI|20251205|10:55:03|S|4|28.325000||
B|SMCI|20251205|10:55:03|S|50|34.426500||
B|TSLA|20251205|10:55:03|S|20|456.610000||
B|TSLA|20251205|10:55:03|S|50|456.650000||
B|COIN|20251205|10:55:04|S|2|271.560000||
B|CSIQ|20251205|10:55:04|S|1300|24.700000||
B|ENPH|20251205|10:55:04|S|100|32.210000||
B|LOMA|20251205|10:55:04|S|28|12.740000||
B|MRVL|20251205|10:55:04|S|780|98.960000||
B|QQQ|20251205|10:55:04|S|2|626.419300||
B|QQQ|20251205|10:55:04|S|80|626.389300||
B|SNPS|20251205|10:55:04|S|2|470.571000||
B|Z|20251205|10:55:04|S|70|75.673100||
B|AAPL|20251205|10:55:05|S|1|279.935000||
B|BMNU|20251205|10:55:05|S|2|9.080000||
B|BMNU|20251205|10:55:05|S|20|9.090000||
B|HIMS|20251205|10:55:05|S|20|40.600000||
B|LOMA|20251205|10:55:05|S|200|12.740000||
B|MARA|20251205|10:55:05|S|1|12.085000||
B|PTY|20251205|10:55:05|S|100|13.110000||
B|QQQ|20251205|10:55:05|S|20|626.349300||
B|AMD|20251205|10:55:06|S|100|218.840000||
B|GFI|20251205|10:55:06|S|10|43.812500||
B|QQQ|20251205|10:55:06|S|50|626.349300||
B|TSLA|20251205|10:55:06|S|470|456.620000||
B|URTY|20251205|10:55:06|S|12|57.325000||
B|ZTS|20251205|10:55:06|S|100|120.310000||
B|AMD|20251205|10:55:07|S|200|218.830000||
B|ETHU|20251205|10:55:07|S|100|62.180000||
B|ETHU|20251205|10:55:07|S|236|62.180500||
B|FIVE|20251205|10:55:07|S|100|177.580000||
B|LOMA|20251205|10:55:07|S|40|12.730000||
B|QQQ|20251205|10:55:07|S|2|626.349300||
B|RBRK|20251205|10:55:07|S|200|88.110000||
B|RDDT|20251205|10:55:07|S|50|231.800000||
B|TBT|20251205|10:55:07|S|250|34.457300||
B|TSLA|20251205|10:55:07|S|60|456.607800||
B|VIST|20251205|10:55:07|S|1|51.960000||
B|XBI|20251205|10:55:07|S|800|123.350000||
B|CRM|20251205|10:55:08|S|1|259.920000||
B|DOCN|20251205|10:55:08|S|10|46.847800||
B|DOCN|20251205|10:55:08|S|10|46.850000||
B|DOCU|20251205|10:55:08|S|247|66.687300||
B|FWONK|20251205|10:55:08|S|5|93.300000||
B|HOOD|20251205|10:55:08|S|4|133.303400||
B|INV|20251205|10:55:08|S|200|5.690000||
B|LOMA|20251205|10:55:08|S|40|12.730000||
B|ONDS|20251205|10:55:08|S|100|8.920000||
B|TQQQ|20251205|10:55:08|S|25|56.380000||
B|TSLA|20251205|10:55:08|S|59|456.605000||
B|AMD|20251205|10:55:09|S|100|218.805000||
B|ARM|20251205|10:55:09|S|10|142.110000||
B|ETHU|20251205|10:55:09|S|300|62.180000||
B|NVGS|20251205|10:55:09|S|50|17.970000||
B|QBTS|20251205|10:55:09|S|25|27.359100||
B|QBTS|20251205|10:55:09|S|120|27.357200||
B|SLV|20251205|10:55:09|S|100|53.550000||
B|TQQQ|20251205|10:55:09|S|50|56.370000||
B|NVDA|20251205|10:55:10|S|200|182.115000||
B|VST|20251205|10:55:10|S|35|170.230000||
B|ADBG|20251205|10:55:11|S|200|10.110000||
B|ADBG|20251205|10:55:11|S|200|10.110000||
B|CARS|20251205|10:55:11|S|400|12.340000||
B|COIN|20251205|10:55:11|S|80|271.490000||
B|COIN|20251205|10:55:11|S|200|271.460000||
B|CTRA|20251205|10:55:11|S|200|27.905000||
B|GRAB|20251205|10:55:11|S|30|5.296700||
B|IBKR|20251205|10:55:11|S|1|65.685000||
B|KOD|20251205|10:55:11|S|20|24.450000||
B|PLTR|20251205|10:55:11|S|20|179.960000||
B|PLTR|20251205|10:55:11|S|480|179.961700||
B|S|20251205|10:55:11|S|1|15.065000||
B|SLV|20251205|10:55:11|S|100|53.549300||
B|TQQQ|20251205|10:55:11|S|200|56.381800||
B|SHOP|20251205|10:55:12|S|100|161.448600||
B|W|20251205|10:55:12|S|41|96.490000||
B|AGQ|20251205|10:55:13|S|10|116.150000||
B|COOT|20251205|10:55:13|S|200|0.828200||
B|QQQ|20251205|10:55:13|S|20|626.255000||
B|BMNU|20251205|10:55:14|S|3|9.060000||
B|CHPT|20251205|10:55:14|S|20|10.848300||
B|ETHA|20251205|10:55:14|S|18|23.530000||
B|GRBK|20251205|10:55:14|S|35|66.970000||
B|HIMS|20251205|10:55:14|S|100|40.620000||
B|LOMA|20251205|10:55:14|S|13|12.720000||
B|RBLX|20251205|10:55:14|S|10|96.895000||
B|VST|20251205|10:55:14|S|8|170.180000||
B|AMD|20251205|10:55:15|S|23|218.800000||
B|AMD|20251205|10:55:15|S|100|218.750000||
B|AMD|20251205|10:55:15|S|350|218.760000||
B|QUBT|20251205|10:55:15|S|300|13.090000||
B|RDW|20251205|10:55:15|S|4|6.255000||
B|SOFI|20251205|10:55:15|S|100|27.685000||
B|SOFI|20251205|10:55:15|S|100|27.685000||
B|TSLA|20251205|10:55:15|S|57|456.370000||
B|VIST|20251205|10:55:15|S|5|51.910000||
B|GOOGL|20251205|10:55:16|S|9|320.375000||
B|INTC|20251205|10:55:16|S|400|41.916700||
B|AMD|20251205|10:55:17|S|400|218.845000||
B|COIN|20251205|10:55:17|S|50|271.240000||
B|GOOGL|20251205|10:55:17|S|10|320.432500||
B|NBIS|20251205|10:55:17|S|20|98.340000||
B|SMX|20251205|10:55:17|S|1|474.980000||
B|TSLA|20251205|10:55:17|S|1|456.570000||
B|BBAR|20251205|10:55:18|S|100|16.870000||
B|BITO|20251205|10:55:18|S|5|13.399700||
B|BITU|20251205|10:55:18|S|195|30.335000||
B|EQX|20251205|10:55:18|S|15|14.225000||
B|KOLD|20251205|10:55:18|E|200|19.500000||
B|NVDA|20251205|10:55:18|S|200|182.080000||
B|NVDA|20251205|10:55:18|S|685|182.080000||
B|RKLB|20251205|10:55:18|S|40|49.000000||
B|TSLA|20251205|10:55:18|S|1|456.570000||
B|ZS|20251205|10:55:18|S|280|244.368400||
B|ZTS|20251205|10:55:18|S|1|120.296200||
B|ASTS|20251205|10:55:19|S|4|73.945000||
B|BMNU|20251205|10:55:19|S|150|9.069700||
B|MA|20251205|10:55:19|S|1|549.900000||
B|NVDA|20251205|10:55:19|S|100|182.085000||
B|QQQ|20251205|10:55:19|S|100|626.335000||
B|SOXL|20251205|10:55:19|S|1|46.855000||
B|TSLA|20251205|10:55:19|S|10|456.540000||
B|TSLA|20251205|10:55:19|S|27|456.540000||
B|VOO|20251205|10:55:19|S|6|631.780000||
B|ZS|20251205|10:55:19|S|40|244.355700||
B|DG|20251205|10:55:20|S|75|131.375000||
B|GLDM|20251205|10:55:20|S|50|83.990000||
B|GURE|20251205|10:55:20|S|31|10.690000||
B|DIA|20251205|10:55:21|S|200|481.040000||
B|NVDA|20251205|10:55:21|S|20|182.099300||
B|QQQ|20251205|10:55:21|S|2|626.399300||
B|SCHD|20251205|10:55:21|S|1|27.875000||
B|TMQ|20251205|10:55:21|S|100|4.920000||
B|TSLA|20251205|10:55:21|S|1|456.590000||
B|AGCO|20251205|10:55:22|S|20|107.340000||
B|AMAT|20251205|10:55:22|S|10|269.150000||
B|PLTU|20251205|10:55:22|S|50|91.843700||
B|TSLA|20251205|10:55:22|S|1|456.460000||
B|BEAM|20251205|10:55:23|S|30|27.860000||
B|CARS|20251205|10:55:23|S|300|12.340000||
B|NVDA|20251205|10:55:23|S|1|182.040000||
B|NVDA|20251205|10:55:23|S|100|182.047600||
B|SLV|20251205|10:55:23|S|3|53.519300||
B|TSLA|20251205|10:55:23|S|300|456.450000||
B|UGL|20251205|10:55:23|S|10|54.295000||
B|APP|20251205|10:55:24|S|1|684.240000||
B|ARMN|20251205|10:55:24|S|1|14.490000||
B|CRGY|20251205|10:55:24|S|20|10.150000||
B|GS|20251205|10:55:24|S|12|851.120000||
B|KLAC|20251205|10:55:24|S|40|1219.850000||
B|KLAC|20251205|10:55:24|S|99|1218.780000||
B|PFE|20251205|10:55:24|S|200|25.887400||
B|SCCO|20251205|10:55:24|S|7|143.460000||
B|TSLA|20251205|10:55:24|S|10|456.430000||
B|TSLA|20251205|10:55:24|S|50|456.430000||
B|ADBE|20251205|10:55:25|S|75|346.610000||
B|AGAE|20251205|10:55:25|S|200|0.379500||
B|FROG|20251205|10:55:25|S|13|64.830000||
B|HOOD|20251205|10:55:25|S|100|133.290000||
B|NFLX|20251205|10:55:25|S|100|102.313600||
B|NVDA|20251205|10:55:25|S|1|182.058200||
B|NVDA|20251205|10:55:25|S|50|182.050900||
B|PANW|20251205|10:55:25|S|30|198.650000||
B|TSLA|20251205|10:55:25|S|60|456.370000||
B|UBS|20251205|10:55:25|S|31|39.770000||
B|IZEA|20251205|10:55:26|S|200|5.030000||
B|IZEA|20251205|10:55:26|S|1400|5.050000||
B|NVDA|20251205|10:55:26|S|15|182.019300||
B|NVDA|20251205|10:55:26|S|100|182.012300||
B|NXE|20251205|10:55:26|S|10|9.689300||
B|QQQM|20251205|10:55:26|S|368|257.818000||
B|VSCO|20251205|10:55:26|S|53|47.580000||
B|APP|20251205|10:55:27|S|30|684.040000||
B|AXP|20251205|10:55:27|S|2|373.620000||
B|EWZ|20251205|10:55:27|S|26|34.240900||
B|IRBT|20251205|10:55:27|S|679|4.230000||
B|ORCL|20251205|10:55:27|S|25|217.177500||
B|QQQ|20251205|10:55:27|S|2|626.199300||
B|SPHY|20251205|10:55:27|S|1|23.725000||
B|SPY|20251205|10:55:27|S|158|687.000000||
B|TER|20251205|10:55:27|S|5|201.530000||
B|TQQQ|20251205|10:55:27|S|25|56.350000||
B|TSLA|20251205|10:55:27|S|24|456.222100||
B|TSLA|20251205|10:55:27|S|50|456.145000||
B|XOM|20251205|10:55:27|S|20|118.290000||
B|MSTX|20251205|10:55:28|S|4|5.819700||
B|NKE|20251205|10:55:28|S|38|65.850000||
B|PATH|20251205|10:55:28|S|50|18.482400||
B|PATH|20251205|10:55:28|S|50|18.482400||
B|PLUG|20251205|10:55:28|S|400|2.245000||
B|STZ|20251205|10:55:28|S|9|141.120000||
B|TQQQ|20251205|10:55:28|S|50|56.350000||
B|USO|20251205|10:55:28|S|285|72.190000||
B|CRSP|20251205|10:55:29|S|8|58.390000||
B|HBAN|20251205|10:55:29|S|20|16.985000||
B|RSP|20251205|10:55:29|S|300|192.735000||
B|SMX|20251205|10:55:29|S|1|469.913000||
B|TSLA|20251205|10:55:29|S|51|456.340000||
B|TSLA|20251205|10:55:29|S|100|456.310500||
B|ADVM|20251205|10:55:30|S|500|4.185000||
B|CLRO|20251205|10:55:30|S|1|5.100000||
B|CRM|20251205|10:55:30|S|50|260.205300||
B|MSTR|20251205|10:55:30|S|200|182.910000||
B|MSTR|20251205|10:55:30|S|320|182.880000||
B|NCLH|20251205|10:55:30|S|20|19.160000||
B|NVDA|20251205|10:55:30|S|25|182.125000||
B|QQQ|20251205|10:55:30|S|241|626.350100||
B|SNY|20251205|10:55:30|S|500|49.425000||
B|AAPL|20251205|10:55:31|S|100|279.991200||
B|ARM|20251205|10:55:31|S|200|142.120000||
B|BE|20251205|10:55:31|S|7|118.260000||
B|BWXT|20251205|10:55:31|S|3|177.090000||
B|GPCR|20251205|10:55:31|S|100|33.960000||
B|MOBBW|20251205|10:55:31|S|2|3.230000||
B|SNX|20251205|10:55:31|S|18|153.870000||
B|TQQQ|20251205|10:55:31|S|50|56.395000||
B|TQQQ|20251205|10:55:31|S|200|56.390000||
B|TSLA|20251205|10:55:31|S|46|456.370000||
B|TSLL|20251205|10:55:31|S|600|20.745000||
B|URA|20251205|10:55:31|S|27|48.750000||
B|VST|20251205|10:55:31|S|5|170.220000||
B|ILMN|20251205|10:55:32|S|86|128.690000||
B|LYFT|20251205|10:55:32|S|3|23.077500||
B|MOS|20251205|10:55:32|S|108|24.399400||
B|NVDA|20251205|10:55:32|S|100|182.120000||
B|ZS|20251205|10:55:32|S|80|244.357000||
B|CCI|20251205|10:55:33|S|87|89.028600||
B|GRAB|20251205|10:55:33|S|30|5.290000||
B|NVDA|20251205|10:55:33|S|40|182.095000||
B|NVDA|20251205|10:55:33|S|100|182.095000||
B|SOFI|20251205|10:55:33|S|1|27.675000||
B|CELH|20251205|10:55:34|S|110|42.730000||
B|GOOG|20251205|10:55:34|S|3|321.200000||
B|HTFL|20251205|10:55:34|S|100|29.205000||
B|NVDA|20251205|10:55:34|S|15|182.102300||
B|PFE|20251205|10:55:34|S|20|25.885000||
B|SLV|20251205|10:55:34|S|90|53.545000||
B|ZTS|20251205|10:55:34|S|6|120.452700||
B|AG|20251205|10:55:35|S|1300|15.590000||
B|COIN|20251205|10:55:35|S|100|271.347700||
B|EC|20251205|10:55:35|S|2000|10.000000||
B|NVDA|20251205|10:55:35|S|100|182.097700||
B|PHGE|20251205|10:55:35|S|25|5.490000||
B|SMX|20251205|10:55:35|S|3|474.980000||
B|TSLA|20251205|10:55:35|S|23|456.340000||
B|HCAT|20251205|10:55:36|S|1923|2.670000||
B|HCAT|20251205|10:55:36|S|2000|2.670000||
B|LUNR|20251205|10:55:36|S|200|11.441500||
B|NVDA|20251205|10:55:36|S|10|182.119300||
B|SNOW|20251205|10:55:36|S|200|230.180000||
B|TSLA|20251205|10:55:36|S|100|456.320000||
B|AMD|20251205|10:55:37|S|3|218.812900||
B|GLOB|20251205|10:55:37|S|2|71.480000||
B|JEPQ|20251205|10:55:37|S|4|58.850000||
B|KD|20251205|10:55:37|S|40|26.770000||
B|QCOM|20251205|10:55:37|S|18|175.510000||
B|SCHW|20251205|10:55:37|S|269|95.508800||
B|TE|20251205|10:55:37|S|2800|5.402000||
B|ABAT|20251205|10:55:38|S|500|4.360000||
B|CRESY|20251205|10:55:38|S|110|11.798200||
B|CRESY|20251205|10:55:38|S|150|11.800000||
B|IIPR|20251205|10:55:38|S|5|51.350000||
B|IONQ|20251205|10:55:38|S|106|52.420000||
B|NBIS|20251205|10:55:38|S|1|98.390000||
B|NVDA|20251205|10:55:38|S|100|182.095000||
B|TSDD|20251205|10:55:38|S|200|8.420000||
B|TSLA|20251205|10:55:38|S|338|456.450000||
B|VIST|20251205|10:55:38|S|2|51.910000||
B|CVNA|20251205|10:55:39|S|50|402.670000||
B|MSTR|20251205|10:55:39|S|20|182.870000||
B|RDW|20251205|10:55:39|S|40|6.278000||
B|SMX|20251205|10:55:39|S|2|474.970000||
B|VICI|20251205|10:55:39|S|30|28.159300||
B|VSCO|20251205|10:55:39|S|200|47.586900||
B|AMD|20251205|10:55:40|S|4|218.712400||
B|GPRK|20251205|10:55:40|S|31|8.480000||
B|BBAI|20251205|10:55:41|S|40|6.760000||
B|BITO|20251205|10:55:41|S|1|13.390000||
B|BITO|20251205|10:55:41|S|3|13.390000||
B|BITO|20251205|10:55:41|S|3|13.390000||
B|BULL|20251205|10:55:41|S|18|9.585000||
B|DELL|20251205|10:55:41|S|100|137.980000||
B|DELL|20251205|10:55:41|S|200|137.910000||
B|NVDA|20251205|10:55:41|S|100|182.011000||
B|PLUG|20251205|10:55:41|S|3|2.245000||
B|RYAAY|20251205|10:55:41|S|5|66.060000||
B|TM|20251205|10:55:41|S|20|196.750000||
B|ZS|20251205|10:55:41|S|40|244.368700||
B|ADBE|20251205|10:55:42|S|3|346.465000||
B|GURE|20251205|10:55:42|S|27|10.400000||
B|QSI|20251205|10:55:42|S|10|1.440000||
B|VIST|20251205|10:55:42|S|2|51.930000||
B|CRM|20251205|10:55:43|S|100|260.220000||
B|ISRG|20251205|10:55:43|S|2|574.200000||
B|NVDA|20251205|10:55:43|S|10|181.999300||
B|NVDA|20251205|10:55:43|S|100|182.006400||
B|RGS|20251205|10:55:43|S|2|28.690000||
B|ROKU|20251205|10:55:43|S|19|98.680000||
B|TSM|20251205|10:55:43|S|100|297.560000||
B|URNM|20251205|10:55:43|S|200|59.850000||
B|ALAB|20251205|10:55:44|S|2|157.755000||
B|AMD|20251205|10:55:44|S|25|218.647300||
B|AMD|20251205|10:55:44|S|42|218.630000||
B|MSTR|20251205|10:55:44|S|50|182.800000||
B|MSTR|20251205|10:55:44|S|50|182.800000||
B|NVDA|20251205|10:55:44|S|2|181.987400||
B|QBTS|20251205|10:55:44|S|20|27.350000||
B|SOXX|20251205|10:55:44|S|228|310.000000||
B|CNR|20251205|10:55:45|S|5|84.713500||
B|COST|20251205|10:55:45|S|1|899.650000||
B|OKLO|20251205|10:55:45|S|70|105.280000||
B|OKLO|20251205|10:55:45|S|70|105.300000||
B|WBD|20251205|10:55:45|S|100|25.415000||
B|AAPL|20251205|10:55:46|S|300|279.926100||
B|CRWD|20251205|10:55:46|S|2|525.480000||
B|ONDS|20251205|10:55:46|S|300|8.910000||
B|SOXL|20251205|10:55:46|S|16|46.805000||
B|ZBRA|20251205|10:55:46|S|100|267.750000||
B|ZBRA|20251205|10:55:46|S|200|267.530000||
B|AMD|20251205|10:55:47|S|50|218.551200||
B|CTAS|20251205|10:55:47|S|6|186.460000||
B|OPEN|20251205|10:55:47|S|500|7.425000||
B|TIGR|20251205|10:55:47|S|10|9.207200||
B|TQQQ|20251205|10:55:47|S|98|56.320000||
B|TSLA|20251205|10:55:47|S|270|456.160000||
B|GOOGL|20251205|10:55:48|S|50|320.270000||
B|NVDA|20251205|10:55:48|S|20|181.975000||
B|QUAL|20251205|10:55:48|S|2|200.111500||
B|SHV|20251205|10:55:48|S|30|110.205000||
B|TLT|20251205|10:55:48|S|500|88.210000||
B|TLT|20251205|10:55:48|S|1400|88.210000||
B|TLT|20251205|10:55:48|S|2000|88.210000||
B|TLT|20251205|10:55:48|S|2200|88.210000||
B|HOOD|20251205|10:55:49|S|3|133.066000||
B|HOOD|20251205|10:55:49|S|50|133.078500||
B|LRCX|20251205|10:55:49|S|300|158.870000||
B|NKE|20251205|10:55:49|S|120|65.835000||
B|NVDA|20251205|10:55:49|S|200|181.995000||
B|PLTR|20251205|10:55:49|S|100|179.935000||
B|SOXL|20251205|10:55:49|S|25|46.801500||
B|BE|20251205|10:55:50|S|15|118.170000||
B|LMND|20251205|10:55:50|S|15|79.920000||
B|SPY|20251205|10:55:50|S|50|686.985000||
B|AMD|20251205|10:55:51|S|70|218.677800||
B|CODI|20251205|10:55:51|S|5|6.215000||
B|FIGR|20251205|10:55:51|S|20|38.998300||
B|GOOGL|20251205|10:55:51|S|100|320.270000||
B|HIMS|20251205|10:55:51|S|36|40.627000||
B|NVDA|20251205|10:55:51|S|15|181.965000||
B|SPXT|20251205|10:55:51|S|100|104.100000||
B|VIST|20251205|10:55:51|S|1|51.920000||
B|AMD|20251205|10:55:52|S|50|218.650000||
B|ETHA|20251205|10:55:52|S|100|23.511000||
B|INTC|20251205|10:55:52|S|250|41.915000||
B|LOMA|20251205|10:55:52|S|20|12.760000||
B|LQD|20251205|10:55:52|S|6|110.810000||
B|NNE|20251205|10:55:52|S|18|35.780000||
B|NVDA|20251205|10:55:52|S|100|181.937100||
B|TSLA|20251205|10:55:52|S|80|456.100000||
B|ZTS|20251205|10:55:52|S|100|120.240000||
B|ZTS|20251205|10:55:52|S|100|120.240000||
B|ADBE|20251205|10:55:53|S|1|346.450000||
B|DDL|20251205|10:55:53|S|1400|2.170000||
B|DLTR|20251205|10:55:53|S|20|122.596500||
B|GFI|20251205|10:55:53|S|1|43.800000||
B|QQQ|20251205|10:55:53|S|2|626.169300||
B|RDDT|20251205|10:55:53|S|10|232.610000||
B|TMDX|20251205|10:55:53|S|1|140.610000||
B|TSLA|20251205|10:55:53|S|55|456.091900||
B|AMD|20251205|10:55:54|S|1|218.630000||
B|BE|20251205|10:55:54|S|5|118.200000||
B|F|20251205|10:55:54|S|1000|13.265200||
B|NTES|20251205|10:55:54|S|67|140.550000||
B|NVDA|20251205|10:55:54|S|1|181.989000||
B|RF|20251205|10:55:54|S|20|26.525000||
B|T|20251205|10:55:54|S|1|25.569300||
B|TSLA|20251205|10:55:54|S|30|456.130000||
B|IOVA|20251205|10:55:55|S|100|2.210000||
B|TSLA|20251205|10:55:55|S|200|456.226200||
B|TSLA|20251205|10:55:55|S|240|456.210000||
B|TSLL|20251205|10:55:55|S|200|20.735000||
B|CASY|20251205|10:55:56|S|4|565.120000||
B|CRWV|20251205|10:55:56|S|20|87.080000||
B|ENPH|20251205|10:55:56|S|500|32.249100||
B|LULU|20251205|10:55:56|S|5|189.490000||
B|TMF|20251205|10:55:56|S|13|38.985000||
B|TSLA|20251205|10:55:56|S|30|456.210000||
B|UVXY|20251205|10:55:56|S|100|45.120000||
B|VT|20251205|10:55:56|S|177|141.865000||
B|ARLP|20251205|10:55:57|S|60|23.870000||
B|NFLX|20251205|10:55:57|S|50|102.380000||
B|NMAI|20251205|10:55:57|S|15|13.313000||
B|BMNU|20251205|10:55:58|S|10|9.050000||
B|BMNU|20251205|10:55:58|S|1598|9.040000||
B|NVDA|20251205|10:55:58|S|25|181.955000||
B|SOUN|20251205|10:55:58|S|50|12.740000||
B|META|20251205|10:55:59|S|15|669.135000||
B|PLTR|20251205|10:55:59|S|23|179.890200||
B|SHYG|20251205|10:55:59|S|240|42.915000||
B|TOST|20251205|10:55:59|S|100|36.249100||
B|TSLL|20251205|10:55:59|S|200|20.740000||
B|ACHR|20251205|10:56:00|S|50|8.785000||
B|BBAR|20251205|10:56:00|S|85|16.860000||
B|EWJ|20251205|10:56:00|S|30|83.609000||
B|JMIA|20251205|10:56:00|S|51|12.448800||
B|QBTS|20251205|10:56:00|S|25|27.370000||
B|SMCI|20251205|10:56:00|S|100|34.385000||
B|SOUN|20251205|10:56:00|S|50|12.737100||
B|TSLA|20251205|10:56:00|S|2|456.160000||
B|NBIS|20251205|10:56:01|S|5|98.220000||
B|NVDA|20251205|10:56:01|S|25|181.934400||
B|PARR|20251205|10:56:01|S|52|44.460000||
B|PTY|20251205|10:56:01|S|11|13.100000||
B|QQQ|20251205|10:56:01|S|50|626.069300||
B|SMMT|20251205|10:56:01|S|23|18.352900||
B|TQQQ|20251205|10:56:01|S|471|56.300000||
B|V|20251205|10:56:01|S|16|333.030000||
B|FRMI|20251205|10:56:02|S|29|15.590000||
B|FRMI|20251205|10:56:02|S|71|15.580000||
B|GS|20251205|10:56:02|S|1|850.780000||
B|IONQ|20251205|10:56:02|S|50|52.368800||
B|OXY|20251205|10:56:02|S|13|43.185000||
B|PAM|20251205|10:56:02|S|2|92.731000||
B|QCLS|20251205|10:56:02|S|1|7.359700||
B|TEM|20251205|10:56:02|S|520|76.740000||
B|TQQQ|20251205|10:56:02|S|13|56.305000||
B|TSLA|20251205|10:56:02|S|105|456.150000||
B|AMD|20251205|10:56:03|S|100|218.570000||
B|NBIS|20251205|10:56:03|S|1|98.214500||
B|NVDA|20251205|10:56:03|S|7|181.845000||
B|NVDA|20251205|10:56:03|S|42|181.840000||
B|SMX|20251205|10:56:03|S|1|468.990000||
B|TMF|20251205|10:56:03|S|1|38.975000||
B|NVDA|20251205|10:56:04|S|100|181.835000||
B|BMNU|20251205|10:56:05|S|1|9.020000||
B|DUOL|20251205|10:56:05|S|10|200.340000||
B|NFLX|20251205|10:56:05|S|100|102.354700||
B|NVDQ|20251205|10:56:05|S|32|18.045000||
B|ROST|20251205|10:56:05|S|24|176.730000||
B|SLB|20251205|10:56:05|S|200|38.855000||
B|V|20251205|10:56:05|S|10|333.070000||
B|ACI|20251205|10:56:06|S|59|17.429300||
B|APLD|20251205|10:56:06|S|50|30.815000||
B|APLD|20251205|10:56:06|S|50|30.815000||
B|GEV|20251205|10:56:06|S|10|633.760000||
B|KMB|20251205|10:56:06|S|100|104.200000||
B|PLTR|20251205|10:56:06|S|54|179.858300||
B|SNSE|20251205|10:56:06|S|20|10.000000||
B|URNM|20251205|10:56:06|S|200|59.890000||
B|VIST|20251205|10:56:06|S|36|51.910000||
B|WGMI|20251205|10:56:06|S|300|45.990000||
B|ZUMZ|20251205|10:56:06|S|20|29.830000||
B|ARX|20251205|10:56:07|S|100|15.350000||
B|DULL|20251205|10:56:07|S|680|1.785000||
B|FTNT|20251205|10:56:07|S|12|86.380000||
B|NVDA|20251205|10:56:07|S|200|181.910000||
B|RXRX|20251205|10:56:07|S|12|4.760000||
B|TEM|20251205|10:56:07|S|100|76.715000||
B|XOM|20251205|10:56:07|S|6|118.260700||
B|DBRG|20251205|10:56:08|S|20|12.550000||
B|LMND|20251205|10:56:08|S|180|79.914300||
B|NVDA|20251205|10:56:08|S|55|181.919300||
B|NVDA|20251205|10:56:08|S|100|181.925000||
B|PLTR|20251205|10:56:08|S|50|179.848300||
B|RGTI|20251205|10:56:08|S|7|28.285000||
B|WBD|20251205|10:56:08|S|5|25.405000||
B|BTG|20251205|10:56:09|S|470|4.685000||
B|GMED|20251205|10:56:09|S|17|90.410000||
B|ILMN|20251205|10:56:09|S|199|128.655000||
B|NVAX|20251205|10:56:09|S|100|6.795000||
B|PLTR|20251205|10:56:09|S|20|179.820000||
B|SMCI|20251205|10:56:09|S|100|34.395000||
B|AIQ|20251205|10:56:10|S|10|51.500000||
B|GDS|20251205|10:56:10|S|15|35.315000||
B|KNX|20251205|10:56:10|S|40|51.710000||
B|NVDA|20251205|10:56:10|S|2|181.935600||
B|TSLA|20251205|10:56:10|S|20|456.315000||
B|APLD|20251205|10:56:11|S|250|30.812900||
B|GDS|20251205|10:56:11|S|15|35.315000||
B|KEYS|20251205|10:56:11|S|1|210.030000||
B|MARA|20251205|10:56:11|S|5|12.065000||
B|PLTR|20251205|10:56:11|S|6|179.798500||
B|WBD|20251205|10:56:11|S|100|25.408200||
B|MAGS|20251205|10:56:12|S|1|67.500000||
B|CVNA|20251205|10:56:13|S|1|402.160000||
B|GOLD|20251205|10:56:13|S|8|31.470000||
B|NVDA|20251205|10:56:13|S|50|181.849300||
B|QQQ|20251205|10:56:13|S|4|625.945000||
B|RR|20251205|10:56:13|S|100|4.500000||
B|SOXL|20251205|10:56:13|S|305|46.735000||
B|BITO|20251205|10:56:14|S|2|13.380000||
B|BITO|20251205|10:56:14|S|4|13.380000||
B|BITO|20251205|10:56:14|S|10|13.380000||
B|GOOGL|20251205|10:56:14|S|10|320.000000||
B|IONQ|20251205|10:56:14|S|200|52.338600||
B|KOLD|20251205|10:56:14|S|50|19.470000||
B|NVDA|20251205|10:56:14|S|1|181.833500||
B|QQQ|20251205|10:56:14|S|2|625.769300||
B|QQQ|20251205|10:56:14|S|20|625.805000||
B|RGTI|20251205|10:56:14|S|5|28.245000||
B|SOFI|20251205|10:56:14|S|1|27.693500||
B|TSLA|20251205|10:56:14|S|10|456.045000||
B|YMAX|20251205|10:56:14|S|56|10.735000||
B|AMD|20251205|10:56:15|S|1|218.529500||
B|APLD|20251205|10:56:15|S|100|30.790000||
B|BMNU|20251205|10:56:15|S|10|9.000000||
B|BULL|20251205|10:56:15|S|20|9.570000||
B|GME/WS|20251205|10:56:15|E|5|3.593500||
B|HAS|20251205|10:56:15|S|3|82.220000||
B|NVDA|20251205|10:56:15|S|2|181.816400||
B|NVDA|20251205|10:56:15|S|8|181.789100||
B|RBOT|20251205|10:56:15|S|1|3.080000||
B|SLV|20251205|10:56:15|S|100|53.490000||
B|TSLA|20251205|10:56:15|S|20|456.065000||
B|TSLA|20251205|10:56:15|S|25|456.210000||
B|VEA|20251205|10:56:15|S|5|62.149300||
B|WT|20251205|10:56:15|S|163|11.400200||
B|NVDA|20251205|10:56:16|S|10|181.855000||
B|QLD|20251205|10:56:16|S|35|73.295000||
B|RR|20251205|10:56:16|S|100|4.500000||
B|SMH|20251205|10:56:16|S|3|365.000000||
B|SNV|20251205|10:56:16|S|20|50.360000||
B|TQQQ|20251205|10:56:16|S|2|56.255000||
B|UNH|20251205|10:56:16|S|12|332.605000||
B|VEA|20251205|10:56:16|S|10|62.149300||
B|VIST|20251205|10:56:16|S|1|51.900000||
B|LCID|20251205|10:56:17|S|1|13.838200||
B|NEXT|20251205|10:56:17|S|20|6.335000||
B|PLTR|20251205|10:56:17|S|20|179.728100||
B|RBRK|20251205|10:56:17|S|30|87.975000||
B|ZS|20251205|10:56:18|S|2|244.407900||
B|ADI|20251205|10:56:19|S|1|282.227200||
B|ALM|20251205|10:56:19|S|13|7.255000||
B|ASTS|20251205|10:56:19|S|5|73.726500||
B|GPUS|20251205|10:56:19|S|100|0.306300||
B|GTM|20251205|10:56:19|S|173|9.995600||
B|HAL|20251205|10:56:19|S|100|28.285000||
B|IBB|20251205|10:56:19|S|4|171.220000||
B|JCI|20251205|10:56:19|S|2|113.805900||
B|QQQ|20251205|10:56:19|S|2|625.949300||
B|QQQ|20251205|10:56:19|S|5|625.935000||
B|REXR|20251205|10:56:19|S|12|41.040000||
B|T|20251205|10:56:19|S|1|25.559300||
B|TIGR|20251205|10:56:19|S|40|9.069300||
B|UEC|20251205|10:56:19|S|4|13.929300||
B|ZTS|20251205|10:56:19|S|100|120.442400||
B|AMD|20251205|10:56:20|S|36|218.730000||
B|ARKB|20251205|10:56:20|S|35|30.060000||
B|INTC|20251205|10:56:20|S|50|41.907400||
B|JNJ|20251205|10:56:20|S|12|201.450000||
B|PSTG|20251205|10:56:20|S|100|70.580000||
B|QS|20251205|10:56:20|S|6|12.929300||
B|SHAK|20251205|10:56:20|S|25|77.570000||
B|TSLA|20251205|10:56:20|S|1|456.300000||
B|MSTR|20251205|10:56:21|S|600|182.560000||
B|NVDA|20251205|10:56:21|S|5|181.899000||
B|NVDA|20251205|10:56:21|S|7|181.899000||
B|UNG|20251205|10:56:21|S|172|16.855000||
B|WKHS|20251205|10:56:21|S|1|0.824600||
B|WMB|20251205|10:56:21|S|100|63.570000||
B|AMD|20251205|10:56:23|S|100|218.687800||
B|FSLR|20251205|10:56:23|S|100|262.740000||
B|LEN|20251205|10:56:23|S|4|127.650000||
B|LEN|20251205|10:56:23|S|36|127.630000||
B|NVDA|20251205|10:56:23|S|100|181.883100||
B|CRCL|20251205|10:56:24|S|4|86.090000||
B|METU|20251205|10:56:24|S|100|33.590000||
B|NU|20251205|10:56:24|S|27|17.525000||
B|NVDA|20251205|10:56:24|S|2|181.898800||
B|NVDA|20251205|10:56:24|S|100|181.889000||
B|QQQ|20251205|10:56:24|S|2|625.908200||
B|QQQ|20251205|10:56:24|S|75|625.915000||
B|TSLA|20251205|10:56:24|S|13|456.375000||
B|VERA|20251205|10:56:24|S|20|44.815000||
B|NU|20251205|10:56:25|S|33|17.525000||
B|QDTE|20251205|10:56:25|S|103|35.117400||
B|META|20251205|10:56:26|S|100|668.865000||
B|NVDA|20251205|10:56:26|S|100|181.878200||
B|ORCL|20251205|10:56:26|S|29|217.010000||
B|QBTX|20251205|10:56:26|S|12|44.620000||
B|QUBT|20251205|10:56:26|S|100|13.055000||
B|RIOT|20251205|10:56:26|S|59|15.107300||
B|SDS|20251205|10:56:26|S|300|68.740000||
B|SLV|20251205|10:56:26|S|100|53.460000||
B|TEM|20251205|10:56:26|S|100|76.910000||
B|ADCpA|20251205|10:56:27|S|50|17.660000||
B|AIXI|20251205|10:56:27|S|3364|0.686100||
B|AMD|20251205|10:56:27|S|3|218.600000||
B|AMD|20251205|10:56:27|S|100|218.570000||
B|APP|20251205|10:56:27|S|50|682.500000||
B|CDE|20251205|10:56:27|S|121|16.515000||
B|TQQQ|20251205|10:56:27|S|100|56.250000||
B|TWNP|20251205|10:56:27|E|55|1.769500||
B|LMT|20251205|10:56:28|S|5|450.140000||
B|NUE|20251205|10:56:28|S|6|162.190000||
B|SOXL|20251205|10:56:28|S|1|46.725000||
B|SSL|20251205|10:56:28|S|400|6.080000||
B|SUPV|20251205|10:56:28|S|161|11.699000||
B|ARM|20251205|10:56:29|S|1|142.000000||
B|DHT|20251205|10:56:29|S|15|12.930000||
B|JOBY|20251205|10:56:29|S|500|15.368200||
B|PINS|20251205|10:56:29|S|15|27.089300||
B|BBW|20251205|10:56:30|S|65|51.090000||
B|CBRL|20251205|10:56:30|S|9|28.070000||
B|CBRL|20251205|10:56:30|S|20|28.040000||
B|CBRL|20251205|10:56:30|S|20|28.070000||
B|MCHP|20251205|10:56:30|S|99|66.512700||
B|NFLX|20251205|10:56:30|S|50|102.175000||
B|PAX|20251205|10:56:30|S|50|15.735000||
B|PENN|20251205|10:56:30|S|50|14.119000||
B|REMX|20251205|10:56:30|S|141|73.550000||
B|RGTZ|20251205|10:56:30|S|100|16.740000||
B|SQQQ|20251205|10:56:30|S|30|66.345000||
B|TMF|20251205|10:56:30|S|20|38.985000||
B|VTI|20251205|10:56:30|S|9|338.205000||
B|BBAI|20251205|10:56:31|S|100|6.750000||
B|CAPR|20251205|10:56:31|S|100|27.135000||
B|TEM|20251205|10:56:31|S|200|76.940000||
B|TEM|20251205|10:56:31|S|230|76.950000||
B|VTRS|20251205|10:56:31|S|1|10.975000||
B|VSCO|20251205|10:56:32|S|25|47.390000||
B|ZS|20251205|10:56:32|S|40|244.383800||
B|AMD|20251205|10:56:33|S|100|218.662200||
B|BMNU|20251205|10:56:33|S|8|8.990000||
B|CRGY|20251205|10:56:33|S|20|10.140000||
B|EETH|20251205|10:56:33|S|5|41.095000||
B|KVUE|20251205|10:56:33|S|20|17.035000||
B|MRK|20251205|10:56:33|S|35|100.460000||
B|NIO|20251205|10:56:33|S|27|5.065000||
B|NIO|20251205|10:56:33|S|1308|5.065000||
B|REED|20251205|10:56:33|S|100|3.380000||
B|SMX|20251205|10:56:33|S|1|460.210000||
B|INTC|20251205|10:56:34|S|50|41.895000||
B|QQQ|20251205|10:56:34|S|3|625.936600||
B|RGTZ|20251205|10:56:34|S|100|16.750000||
B|RGTZ|20251205|10:56:34|S|100|16.760000||
B|SOXL|20251205|10:56:34|S|100|46.735000||
B|ADBE|20251205|10:56:35|S|20|346.630000||
B|BRW|20251205|10:56:35|S|800|7.280000||
B|BTQ|20251205|10:56:35|S|20|6.660000||
B|IBIT|20251205|10:56:35|S|2|51.365000||
B|IMAX|20251205|10:56:35|S|2|35.385000||
B|NVDA|20251205|10:56:35|S|50|181.859300||
B|SNOW|20251205|10:56:35|S|42|229.905000||
B|SNOW|20251205|10:56:35|S|53|229.905000||
B|SPY|20251205|10:56:35|S|20|686.728800||
B|TEM|20251205|10:56:35|S|40|76.960000||
B|TEM|20251205|10:56:35|S|100|76.960000||
B|BGS|20251205|10:56:36|S|100|4.577600||
B|CVNA|20251205|10:56:36|S|1|402.080000||
B|IOSP|20251205|10:56:36|S|20|74.680000||
B|SMX|20251205|10:56:36|S|2|455.365500||
B|TSLA|20251205|10:56:36|S|50|456.161900||
B|URA|20251205|10:56:36|S|300|48.700000||
B|ADBE|20251205|10:56:37|S|8|346.810000||
B|BBAI|20251205|10:56:37|S|51|6.745000||
B|MA|20251205|10:56:37|S|5|549.840000||
B|RYTM|20251205|10:56:37|S|2|105.360000||
B|VT|20251205|10:56:37|S|10|141.819100||
B|ZM|20251205|10:56:37|S|3|88.315000||
B|DLTR|20251205|10:56:38|S|1|122.664800||
B|GPIQ|20251205|10:56:38|S|1|53.330000||
B|NVDA|20251205|10:56:38|S|25|181.847900||
B|RF|20251205|10:56:38|S|20|26.515000||
B|TLT|20251205|10:56:38|S|100|88.205000||
B|BMNU|20251205|10:56:39|S|80|8.960000||
B|NVDA|20251205|10:56:39|S|5|181.840000||
B|NVDA|20251205|10:56:39|S|5|181.846400||
B|NVDA|20251205|10:56:39|S|100|181.840000||
B|QQQ|20251205|10:56:39|S|2|625.859300||
B|TBB|20251205|10:56:39|S|2|22.359700||
B|AMZN|20251205|10:56:40|S|10|230.232700||
B|BITO|20251205|10:56:40|S|5|13.370000||
B|BITO|20251205|10:56:40|S|10|13.370000||
B|BMNU|20251205|10:56:40|S|1|8.940000||
B|CCCX|20251205|10:56:40|S|5|15.010000||
B|NVDA|20251205|10:56:40|S|50|181.815000||
B|NVDA|20251205|10:56:40|S|60|181.829000||
B|PEW|20251205|10:56:40|S|282|3.540000||
B|SOXL|20251205|10:56:40|S|60|46.655000||
B|TSLA|20251205|10:56:40|S|5|456.095000||
B|ADI|20251205|10:56:41|S|17|282.140000||
B|AMD|20251205|10:56:41|S|30|218.376600||
B|BLDR|20251205|10:56:41|S|20|112.260000||
B|BSOL|20251205|10:56:41|S|18|17.730000||
B|NVDA|20251205|10:56:41|S|1|181.790000||
B|NVDA|20251205|10:56:41|S|2|181.768200||
B|QCLS|20251205|10:56:41|S|1|7.370000||
B|RSP|20251205|10:56:41|S|200|192.635000||
B|RSP|20251205|10:56:41|S|400|192.635000||
B|RXRX|20251205|10:56:41|S|16|4.759900||
B|AMD|20251205|10:56:42|S|98|218.370000||
B|AMD|20251205|10:56:42|S|102|218.371600||
B|BSX|20251205|10:56:42|S|20|98.160000||
B|FNV|20251205|10:56:42|S|10|206.060000||
B|NVDA|20251205|10:56:42|S|10|181.749000||
B|QQQ|20251205|10:56:42|S|2|625.749300||
B|BABA|20251205|10:56:43|S|1|158.560000||
B|PAAS|20251205|10:56:43|S|1|45.350000||
B|TRV|20251205|10:56:43|S|40|281.715000||
B|URA|20251205|10:56:43|S|1|48.668800||
B|AMD|20251205|10:56:44|S|47|218.410000||
B|COIN|20251205|10:56:44|S|80|270.480000||
B|CRCL|20251205|10:56:44|S|235|85.915000||
B|DLTR|20251205|10:56:44|S|62|122.550000||
B|GOOG|20251205|10:56:44|S|360|320.710000||
B|HOOD|20251205|10:56:44|S|63|132.630000||
B|IONQ|20251205|10:56:44|S|96|52.240000||
B|IONQ|20251205|10:56:44|S|143|52.231200||
B|PTEN|20251205|10:56:44|S|50|6.460000||
B|STZ|20251205|10:56:44|S|10|141.260000||
B|TSLA|20251205|10:56:44|S|20|456.205000||
B|DK|20251205|10:56:45|S|30|37.590000||
B|HOOD|20251205|10:56:45|S|137|132.600000||
B|INTC|20251205|10:56:45|S|1|41.818200||
B|MP|20251205|10:56:45|S|50|62.645000||
B|MSTY|20251205|10:56:45|S|9|7.110000||
B|NFLX|20251205|10:56:45|S|25|102.114000||
B|PLTR|20251205|10:56:45|S|10|179.540000||
B|SOXL|20251205|10:56:45|S|1|46.575000||
B|AMD|20251205|10:56:46|S|100|218.309500||
B|INTC|20251205|10:56:46|S|1|41.808200||
B|INTC|20251205|10:56:46|S|10|41.810000||
B|NVDA|20251205|10:56:46|S|200|181.685000||
B|OKLO|20251205|10:56:46|S|200|104.700000||
B|RXRX|20251205|10:56:46|S|50|4.750000||
B|STLA|20251205|10:56:46|S|100|12.170000||
B|TEM|20251205|10:56:46|S|1000|76.900000||
B|WING|20251205|10:56:46|S|5|260.045000||
B|BIDU|20251205|10:56:47|S|50|124.090000||
B|BIDU|20251205|10:56:47|S|50|124.094300||
B|BITO|20251205|10:56:47|S|2|13.369800||
B|BK|20251205|10:56:47|S|3|114.260000||
B|BMNU|20251205|10:56:47|S|1|8.920000||
B|CRCL|20251205|10:56:47|S|70|85.815000||
B|HOOD|20251205|10:56:47|S|50|132.535000||
B|NBIS|20251205|10:56:47|S|134|97.920000||
B|NFLX|20251205|10:56:47|S|50|102.070000||
B|NVDA|20251205|10:56:47|S|50|181.685000||
B|PLTR|20251205|10:56:47|S|100|179.448500||
B|PLUG|20251205|10:56:47|S|60|2.240000||
B|TECX|20251205|10:56:47|S|40|21.440000||
B|TSLA|20251205|10:56:47|S|100|455.910000||
B|AVGO|20251205|10:56:48|S|50|385.900000||
B|AVGO|20251205|10:56:48|S|80|385.950000||
B|BEN|20251205|10:56:48|S|282|23.409300||
B|MSCI|20251205|10:56:48|S|3|535.760000||
B|NG|20251205|10:56:48|S|50|9.929300||
B|NVDA|20251205|10:56:48|S|25|181.674800||
B|PTEN|20251205|10:56:48|S|100|6.455000||
B|QQQ|20251205|10:56:48|S|2|625.508300||
B|RMBS|20251205|10:56:48|S|5|100.825000||
B|SLV|20251205|10:56:48|S|1|53.428200||
B|UPSX|20251205|10:56:48|S|1|59.554100||
B|XLU|20251205|10:56:48|S|215|43.475000||
B|GS|20251205|10:56:49|S|7|849.990000||
B|MSTY|20251205|10:56:49|S|200|7.108200||
B|NAK|20251205|10:56:49|S|2000|2.110000||
B|ON|20251205|10:56:49|S|100|55.470000||
B|QQQM|20251205|10:56:49|S|1|257.530000||
B|SMX|20251205|10:56:49|S|1|457.745500||
B|STLA|20251205|10:56:49|S|100|12.165000||
B|UVIX|20251205|10:56:49|S|81|7.839900||
B|ADBE|20251205|10:56:50|S|2|346.755000||
B|BOIL|20251205|10:56:50|S|30|45.973700||
B|FRPT|20251205|10:56:50|S|20|62.500000||
B|JEPQ|20251205|10:56:50|S|2|58.795000||
B|NVDA|20251205|10:56:50|S|100|181.655000||
B|ONDS|20251205|10:56:50|S|20|8.870000||
B|PLTR|20251205|10:56:50|S|4|179.467600||
B|PLTR|20251205|10:56:50|S|188|179.460000||
B|PLTR|20251205|10:56:50|S|681|179.470000||
B|SOXL|20251205|10:56:50|S|1|46.565000||
B|SPY|20251205|10:56:50|S|2|686.450000||
B|ADBE|20251205|10:56:51|S|2|346.810000||
B|APLD|20251205|10:56:51|S|100|30.688800||
B|CRM|20251205|10:56:51|S|58|260.100000||
B|HOOG|20251205|10:56:51|S|5|86.064000||
B|NBIS|20251205|10:56:51|S|2|97.990000||
B|NVDA|20251205|10:56:51|S|200|181.679000||
B|TFLO|20251205|10:56:51|S|23|50.477800||
B|TSLA|20251205|10:56:51|S|5|455.842100||
B|TSLA|20251205|10:56:51|S|10|455.850000||
B|IIPR|20251205|10:56:52|S|17|51.360000||
B|MSTR|20251205|10:56:52|S|20|182.310000||
B|OWL|20251205|10:56:52|S|15|16.405000||
B|SMX|20251205|10:56:52|S|52|459.090000||
B|SOXS|20251205|10:56:52|S|1597|3.019300||
B|TSLA|20251205|10:56:52|S|10|455.888600||
B|TSLA|20251205|10:56:52|S|200|455.875000||
B|NVDA|20251205|10:56:53|S|10|181.695000||
B|SMCI|20251205|10:56:53|S|30|34.290000||
B|TMF|20251205|10:56:53|S|2|38.985000||
B|UVIX|20251205|10:56:53|S|411|7.840000||
B|FANG|20251205|10:56:54|S|100|163.180000||
B|NVDA|20251205|10:56:54|S|10|181.725000||
B|TQQQ|20251205|10:56:54|S|10|56.165000||
B|UPS|20251205|10:56:54|S|3|95.467500||
B|UVIX|20251205|10:56:54|S|1|7.835000||
B|ISRG|20251205|10:56:55|S|3|573.590000||
B|META|20251205|10:56:55|S|120|668.640000||
B|NVDA|20251205|10:56:55|S|30|181.739000||
B|TSLA|20251205|10:56:55|S|20|455.705000||
B|USB|20251205|10:56:55|S|1|51.610000||
B|NVDA|20251205|10:56:56|S|5|181.758000||
B|NVDA|20251205|10:56:56|S|100|181.759100||
B|NVDL|20251205|10:56:56|S|4|84.780000||
B|O|20251205|10:56:56|S|2|58.705000||
B|SHOP|20251205|10:56:56|S|100|160.998000||
B|AMD|20251205|10:56:57|S|100|218.389500||
B|BCPC|20251205|10:56:57|S|20|152.230000||
B|ITT|20251205|10:56:57|S|20|179.780000||
B|PLTR|20251205|10:56:57|S|13|179.420000||
B|SLVP|20251205|10:56:57|S|10|31.735000||
B|SOXL|20251205|10:56:57|S|1|46.565000||
B|TQQQ|20251205|10:56:57|S|900|56.165000||
B|TSLA|20251205|10:56:57|S|25|455.600000||
B|LAC|20251205|10:56:58|S|9|5.485000||
B|ORCL|20251205|10:56:58|S|1|216.750000||
B|PLNT|20251205|10:56:58|S|20|111.800000||
B|PLTR|20251205|10:56:58|S|300|179.440000||
B|QQQ|20251205|10:56:58|S|2|625.509300||
B|RDDT|20251205|10:56:58|S|3|231.650000||
B|UPRO|20251205|10:56:58|S|50|118.459300||
B|GEMI|20251205|10:56:59|S|100|11.910000||
B|GEMI|20251205|10:56:59|S|197|11.900000||
B|NIO|20251205|10:56:59|S|31|5.065000||
B|ORCL|20251205|10:56:59|S|4|216.805000||
B|RGTI|20251205|10:56:59|S|2|28.155000||
B|TORO|20251205|10:56:59|S|100|5.530000||
B|HOOD|20251205|10:57:00|S|50|132.530000||
B|MSFT|20251205|10:57:00|S|40|481.521000||
B|NBIS|20251205|10:57:00|S|34|97.900000||
B|NBIS|20251205|10:57:00|S|34|97.920000||
B|NVDL|20251205|10:57:00|S|6|84.780000||
B|PLTR|20251205|10:57:00|S|1|179.400000||
B|SMLR|20251205|10:57:00|S|351|19.340000||
B|TSLA|20251205|10:57:00|S|17|455.610000||
B|VSCO|20251205|10:57:00|S|10|47.190000||
B|LSCC|20251205|10:57:01|S|2|80.183700||
B|NIO|20251205|10:57:01|S|1|5.065000||
B|PTEN|20251205|10:57:01|S|100|6.455000||
B|SMLR|20251205|10:57:01|S|200|19.310000||
B|TSLA|20251205|10:57:01|S|10|455.620000||
B|TSLA|20251205|10:57:01|S|160|455.590000||
B|UUUU|20251205|10:57:01|S|1000|15.982700||
B|UVIX|20251205|10:57:01|S|1|7.835000||
B|ACHR|20251205|10:57:02|S|50|8.735000||
B|BABA|20251205|10:57:02|S|15|158.465000||
B|BABA|20251205|10:57:02|S|300|158.465000||
B|BAC|20251205|10:57:02|S|1|54.225000||
B|CXT|20251205|10:57:02|S|20|58.160000||
B|HSBC|20251205|10:57:02|S|1|71.379300||
B|PAGS|20251205|10:57:02|S|3|10.479300||
B|PLTR|20251205|10:57:02|S|30|179.400000||
B|RGTI|20251205|10:57:02|S|23|28.130000||
B|SOXL|20251205|10:57:02|S|100|46.565000||
B|TQQQ|20251205|10:57:02|S|166|56.155000||
B|TSLA|20251205|10:57:02|S|90|455.570800||
B|XMTR|20251205|10:57:02|S|110|60.380000||
B|AAPL|20251205|10:57:03|S|1|279.859800||
B|BMI|20251205|10:57:03|S|20|180.460000||
B|MSOS|20251205|10:57:03|S|93|3.998800||
B|MSTR|20251205|10:57:03|S|80|182.290000||
B|NFLX|20251205|10:57:03|S|50|102.170000||
B|NFLX|20251205|10:57:03|S|106|102.180000||
B|PATH|20251205|10:57:03|S|100|18.490700||
B|PLTR|20251205|10:57:03|S|50|179.438300||
B|PSN|20251205|10:57:03|S|50|63.310000||
B|TSLA|20251205|10:57:03|S|11|455.575000||
B|ZTS|20251205|10:57:03|S|6|120.292000||
B|BK|20251205|10:57:04|S|1|114.250000||
B|DXCM|20251205|10:57:04|S|10|66.400000||
B|MLI|20251205|10:57:04|S|88|112.760000||
B|SGD|20251205|10:57:04|S|5|0.967000||
B|SMCI|20251205|10:57:04|S|23|34.279000||
B|BCPC|20251205|10:57:05|S|40|152.540000||
B|CRM|20251205|10:57:05|S|48|259.630000||
B|CRWD|20251205|10:57:05|S|28|524.420000||
B|IWM|20251205|10:57:05|S|50|251.885000||
B|NVDA|20251205|10:57:05|S|50|181.699300||
B|NVDA|20251205|10:57:05|S|100|181.695000||
B|PSN|20251205|10:57:05|S|16|63.440000||
B|RGTI|20251205|10:57:05|S|100|28.120000||
B|SNOW|20251205|10:57:05|S|48|229.670000||
B|SNOW|20251205|10:57:05|S|75|229.667100||
B|TQQQ|20251205|10:57:05|S|200|56.115000||
B|VG|20251205|10:57:05|S|100|7.105000||
B|VST|20251205|10:57:05|S|5|169.573800||
B|ADBE|20251205|10:57:06|S|200|346.360000||
B|APLD|20251205|10:57:06|S|2|30.650000||
B|BCPC|20251205|10:57:06|S|6|152.620000||
B|NVDA|20251205|10:57:06|S|100|181.802300||
B|TSLA|20251205|10:57:06|S|20|455.421700||
B|TSM|20251205|10:57:06|S|10|297.220000||
B|AMD|20251205|10:57:07|S|1|218.468400||
B|AMD|20251205|10:57:07|S|45|218.479500||
B|AN|20251205|10:57:07|S|20|217.400000||
B|CELC|20251205|10:57:07|S|4|106.130000||
B|NFLX|20251205|10:57:07|S|10|102.090000||
B|NVDA|20251205|10:57:07|S|20|181.789300||
B|PAGS|20251205|10:57:07|S|34|10.470700||
B|SMCI|20251205|10:57:07|S|10|34.300000||
B|SNOW|20251205|10:57:07|S|1|229.680000||
B|TSLA|20251205|10:57:07|S|25|455.410000||
B|UVIX|20251205|10:57:07|S|1|7.835000||
B|AMD|20251205|10:57:08|S|22|218.510000||
B|AMD|20251205|10:57:08|S|25|218.479500||
B|NFLX|20251205|10:57:08|S|10|102.140000||
B|NFLX|20251205|10:57:08|S|50|102.109300||
B|PRO|20251205|10:57:08|S|20|23.235000||
B|SHOP|20251205|10:57:08|S|100|161.087300||
B|TSLA|20251205|10:57:08|S|100|455.488500||
B|Z|20251205|10:57:08|S|1|75.669400||
B|Z|20251205|10:57:08|S|14|75.677400||
B|CPNG|20251205|10:57:09|S|50|27.270000||
B|GRAB|20251205|10:57:09|S|1|5.279300||
B|IONQ|20251205|10:57:09|S|1|52.210000||
B|NVDA|20251205|10:57:09|S|10|181.859300||
B|NVDA|20251205|10:57:09|S|100|181.855000||
B|QCOM|20251205|10:57:09|S|100|175.232300||
B|SOXL|20251205|10:57:09|S|250|46.605000||
B|TSLA|20251205|10:57:09|S|25|455.582600||
B|TSLA|20251205|10:57:09|S|50|455.575000||
B|TSLA|20251205|10:57:09|S|50|455.628300||
B|AMD|20251205|10:57:10|S|22|218.549500||
B|AMD|20251205|10:57:10|S|100|218.558400||
B|CRM|20251205|10:57:10|S|23|259.770000||
B|RGTI|20251205|10:57:10|S|100|28.170700||
B|SHOP|20251205|10:57:10|S|6|161.110000||
B|SOXL|20251205|10:57:10|S|100|46.585000||
B|VSCO|20251205|10:57:10|S|200|47.300000||
B|IBIT|20251205|10:57:11|S|50|51.305000||
B|LABD|20251205|10:57:11|S|1|21.005400||
B|PAAS|20251205|10:57:11|S|3|45.308600||
B|RGTI|20251205|10:57:11|S|100|28.170700||
B|SOXS|20251205|10:57:11|S|80|3.020000||
B|TSLA|20251205|10:57:11|S|10|455.630000||
B|TSLA|20251205|10:57:11|S|100|455.615000||
B|UNG|20251205|10:57:11|S|100|16.810000||
B|WPC|20251205|10:57:11|S|2|66.900000||
B|IQLT|20251205|10:57:12|S|93|45.199500||
B|MA|20251205|10:57:12|S|1|549.820000||
B|MRVL|20251205|10:57:12|S|30|98.980000||
B|MSTR|20251205|10:57:12|S|84|182.490000||
B|MSTR|20251205|10:57:12|S|185|182.490000||
B|SLV|20251205|10:57:12|S|280|53.385000||
B|SPYM|20251205|10:57:12|S|1|80.770000||
B|T|20251205|10:57:12|S|100|25.555000||
B|TEM|20251205|10:57:12|S|100|77.070000||
B|VRT|20251205|10:57:12|S|119|182.320000||
B|CRM|20251205|10:57:13|S|100|259.730500||
B|MSFT|20251205|10:57:13|S|5|481.579100||
B|NVDA|20251205|10:57:13|S|10|181.905000||
B|NVDA|20251205|10:57:13|S|50|181.899000||
B|SHOP|20251205|10:57:13|S|200|161.140000||
B|VXX|20251205|10:57:13|S|4|30.885000||
B|AMD|20251205|10:57:14|S|20|218.650000||
B|CRWV|20251205|10:57:14|S|20|87.150000||
B|FSLR|20251205|10:57:14|S|5|262.540000||
B|NFLX|20251205|10:57:14|S|100|102.129100||
B|PLTZ|20251205|10:57:14|S|30|6.300000||
B|RGTI|20251205|10:57:14|S|100|28.235000||
B|BOIL|20251205|10:57:15|S|100|45.915000||
B|FIG|20251205|10:57:15|S|1|38.528300||
B|GOLD|20251205|10:57:15|S|10|31.470000||
B|NFLX|20251205|10:57:15|S|100|102.239300||
B|NFLX|20251205|10:57:15|S|158|102.210000||
B|QQQ|20251205|10:57:15|S|100|625.748500||
B|TSLA|20251205|10:57:15|S|1|455.888600||
B|TSLA|20251205|10:57:15|S|100|455.851400||
B|VST|20251205|10:57:15|S|1|169.616200||
B|APP|20251205|10:57:16|S|140|683.730000||
B|HIMS|20251205|10:57:16|S|150|40.530000||
B|NFLX|20251205|10:57:16|S|97|102.239300||
B|RGTI|20251205|10:57:16|S|50|28.235000||
B|SPXS|20251205|10:57:16|S|50|35.014900||
B|SPYD|20251205|10:57:16|S|1|43.675000||
B|WFC|20251205|10:57:16|S|200|90.579000||
B|AEHL|20251205|10:57:17|S|700|3.215000||
B|CAT|20251205|10:57:17|S|80|601.900000||
B|EDV|20251205|10:57:17|S|8|66.865000||
B|OKLO|20251205|10:57:17|S|2|104.880000||
B|VSCO|20251205|10:57:17|S|300|47.270000||
B|ZTS|20251205|10:57:17|S|6|120.427700||
B|CMCSA|20251205|10:57:18|S|100|27.745000||
B|SOXS|20251205|10:57:18|S|4500|3.015000||
B|TSLL|20251205|10:57:18|S|100|20.710000||
B|TSLL|20251205|10:57:18|S|200|20.705000||
B|AAPL|20251205|10:57:19|S|300|279.938600||
B|AN|20251205|10:57:19|S|20|217.170000||
B|BALL|20251205|10:57:19|S|14|49.350000||
B|KDP|20251205|10:57:19|S|100|28.700700||
B|VXUS|20251205|10:57:19|S|1|75.588200||
B|XMTR|20251205|10:57:19|S|25|60.770000||
B|ZSL|20251205|10:57:19|S|300|8.675000||
B|COIN|20251205|10:57:20|S|100|270.674100||
B|ILMN|20251205|10:57:20|S|5|128.650000||
B|INTC|20251205|10:57:20|S|700|41.875000||
B|NFLX|20251205|10:57:20|S|60|102.289300||
B|RXRX|20251205|10:57:20|S|100|4.755000||
B|SOXX|20251205|10:57:20|S|400|309.790000||
B|VTI|20251205|10:57:20|S|50|338.113400||
B|AKRO|20251205|10:57:21|S|100|54.450000||
B|CDE|20251205|10:57:21|S|200|16.448200||
B|CMC|20251205|10:57:21|S|1|68.010000||
B|GTLB|20251205|10:57:21|S|30|38.339000||
B|OKLO|20251205|10:57:21|S|100|104.910000||
B|RDDT|20251205|10:57:21|S|10|231.820000||
B|ROKU|20251205|10:57:21|S|200|98.590000||
B|TSLA|20251205|10:57:21|S|28|455.895000||
B|USAR|20251205|10:57:21|S|50|17.149000||
B|BITO|20251205|10:57:22|S|1|13.360000||
B|BITO|20251205|10:57:22|S|1|13.360000||
B|BITO|20251205|10:57:22|S|2|13.360000||
B|IRBT|20251205|10:57:22|E|1|4.308200||
B|MA|20251205|10:57:22|S|5|549.530000||
B|NFLX|20251205|10:57:22|S|50|102.269300||
B|QQQ|20251205|10:57:22|S|100|625.750000||
B|UWMC|20251205|10:57:22|S|20|5.889300||
B|BMNU|20251205|10:57:23|S|4|8.920000||
B|CRWV|20251205|10:57:23|S|7|87.100000||
B|IMSR|20251205|10:57:23|S|20|9.790000||
B|SLV|20251205|10:57:23|S|80|53.430000||
B|TSLA|20251205|10:57:23|S|8|455.938800||
B|AREC|20251205|10:57:24|S|50|3.167100||
B|MNDY|20251205|10:57:24|S|100|159.090000||
B|MSTR|20251205|10:57:24|S|80|182.280000||
B|NFLX|20251205|10:57:24|S|800|102.295000||
B|PLTR|20251205|10:57:24|S|1|179.785000||
B|SMX|20251205|10:57:24|S|5|458.400000||
B|SQQQ|20251205|10:57:24|S|30|66.389300||
B|TSLA|20251205|10:57:24|S|20|455.960000||
B|TSLA|20251205|10:57:24|S|20|455.961600||
B|TSLA|20251205|10:57:24|S|20|455.980000||
B|UNH|20251205|10:57:24|S|40|332.430000||
B|ASST|20251205|10:57:25|S|100|0.929800||
B|NVDA|20251205|10:57:25|S|600|181.950000||
B|QBTS|20251205|10:57:25|S|20|27.309000||
B|SQQQ|20251205|10:57:25|S|70|66.389300||
B|AAPL|20251205|10:57:26|S|50|279.995000||
B|APP|20251205|10:57:26|S|9|683.820000||
B|IEI|20251205|10:57:26|S|68|119.480000||
B|BBD|20251205|10:57:27|S|70|3.579300||
B|SM|20251205|10:57:27|S|20|20.649000||
B|TSLA|20251205|10:57:27|S|27|455.890000||
B|TSLA|20251205|10:57:27|S|80|455.890000||
B|TSLA|20251205|10:57:27|S|290|455.870000||
B|ZM|20251205|10:57:27|S|5|88.250000||
B|AEYE|20251205|10:57:28|S|20|13.390000||
B|META|20251205|10:57:28|S|35|668.800000||
B|NFLX|20251205|10:57:28|S|137|102.310000||
B|NFLX|20251205|10:57:28|S|570|102.300000||
B|PAGP|20251205|10:57:28|S|100|19.100000||
B|TNA|20251205|10:57:28|S|1317|48.826500||
B|TSLA|20251205|10:57:28|S|10|455.855000||
B|UGL|20251205|10:57:28|S|300|54.205000||
B|UNG|20251205|10:57:28|S|13|16.815000||
B|VALE|20251205|10:57:28|S|8|13.375000||
B|BAK|20251205|10:57:29|S|6|3.095000||
B|FSCO|20251205|10:57:29|S|200|6.215000||
B|MSTU|20251205|10:57:29|S|100|12.570000||
B|PBR|20251205|10:57:29|S|4|12.785000||
B|PLTR|20251205|10:57:29|S|160|179.818900||
B|SOXL|20251205|10:57:29|S|400|46.729600||
B|TSLA|20251205|10:57:29|S|40|455.720000||
B|TSLA|20251205|10:57:29|S|40|455.721100||
B|TSLA|20251205|10:57:29|S|50|455.828000||
B|TSLA|20251205|10:57:29|S|50|455.830000||
B|TSLA|20251205|10:57:29|S|80|455.750000||
B|UWMC|20251205|10:57:29|S|20|5.899300||
B|AAPL|20251205|10:57:30|S|50|280.035000||
B|APP|20251205|10:57:30|S|5|684.220000||
B|APP|20251205|10:57:30|S|5|684.220000||
B|BRK/B|20251205|10:57:30|S|2|503.045000||
B|LZB|20251205|10:57:30|S|3|39.270000||
B|REED|20251205|10:57:30|S|100|3.340000||
B|BRK/B|20251205|10:57:31|S|2|503.045000||
B|COIN|20251205|10:57:31|S|10|270.881800||
B|OPEN|20251205|10:57:31|S|2|7.385000||
B|PLTR|20251205|10:57:31|S|100|179.888400||
B|QQQ|20251205|10:57:31|S|80|626.100000||
B|RGTI|20251205|10:57:31|S|363|28.270000||
B|RIG|20251205|10:57:31|S|100|4.505000||
B|TEAM|20251205|10:57:31|S|96|163.451000||
B|BX|20251205|10:57:32|S|100|153.454500||
B|COIN|20251205|10:57:32|S|13|270.850000||
B|COIN|20251205|10:57:32|S|100|270.844600||
B|IONQ|20251205|10:57:32|S|5|52.330000||
B|NFLX|20251205|10:57:32|S|60|102.360000||
B|O|20251205|10:57:32|S|13|58.695000||
B|QQQ|20251205|10:57:32|S|2|626.070700||
B|SHOP|20251205|10:57:32|S|89|161.360000||
B|SNDK|20251205|10:57:32|S|300|216.135000||
B|SNPS|20251205|10:57:32|S|5|469.611000||
B|SYNA|20251205|10:57:32|S|25|77.505000||
B|TSLA|20251205|10:57:32|S|50|455.980000||
B|ZS|20251205|10:57:32|S|80|244.700000||
B|ZS|20251205|10:57:32|S|80|244.740000||
B|BMNR|20251205|10:57:33|S|1500|35.540000||
B|CRCL|20251205|10:57:33|S|2|85.890000||
B|ETHA|20251205|10:57:33|S|6|23.435000||
B|HIMS|20251205|10:57:33|S|500|40.549700||
B|KROS|20251205|10:57:33|S|100|21.290000||
B|META|20251205|10:57:33|S|50|668.960000||
B|INTC|20251205|10:57:34|S|100|41.875000||
B|TSLA|20251205|10:57:34|S|40|455.800000||
B|AG|20251205|10:57:35|S|193|15.495000||
B|BITX|20251205|10:57:35|S|14|30.945000||
B|COIN|20251205|10:57:35|S|51|270.815000||
B|MELI|20251205|10:57:35|S|1|2152.921000||
B|NJR|20251205|10:57:35|S|2|44.870000||
B|PLTR|20251205|10:57:35|S|100|179.870000||
B|TQQQ|20251205|10:57:35|S|120|56.285000||
B|BE|20251205|10:57:36|S|25|117.700000||
B|DPRO|20251205|10:57:36|S|100|7.996800||
B|GLAD|20251205|10:57:36|S|1|21.384500||
B|PLTR|20251205|10:57:36|S|100|179.830000||
B|PLTR|20251205|10:57:36|S|100|179.830000||
B|TSLA|20251205|10:57:36|S|10|455.735000||
B|APLD|20251205|10:57:37|S|300|30.725000||
B|NVDA|20251205|10:57:37|S|100|182.027600||
B|NVDA|20251205|10:57:37|S|100|182.028200||
B|PLTR|20251205|10:57:37|S|145|179.820000||
B|SMX|20251205|10:57:37|S|25|464.990000||
B|TQQQ|20251205|10:57:37|S|300|56.275000||
B|AAPL|20251205|10:57:38|S|1|279.964000||
B|BELFB|20251205|10:57:38|S|5|165.560000||
B|NVDX|20251205|10:57:38|S|100|17.185000||
B|SYM|20251205|10:57:38|S|100|58.310000||
B|SYM|20251205|10:57:38|S|200|58.285000||
B|TLT|20251205|10:57:38|S|30|88.195000||
B|TMF|20251205|10:57:38|S|3|38.975000||
B|TSLA|20251205|10:57:38|S|5|455.685000||
B|ZTS|20251205|10:57:38|S|9|120.415000||
B|AAPL|20251205|10:57:39|S|21|279.988800||
B|COIN|20251205|10:57:39|S|3|270.870000||
B|COIN|20251205|10:57:39|S|100|270.865800||
B|ECH|20251205|10:57:39|S|40|38.450000||
B|IONQ|20251205|10:57:39|S|30|52.264500||
B|MSTR|20251205|10:57:39|S|1|182.386000||
B|MSTR|20251205|10:57:39|S|14|182.370000||
B|PEW|20251205|10:57:39|S|95|3.539300||
B|RXRX|20251205|10:57:39|S|100|4.755000||
B|SOXL|20251205|10:57:39|S|100|46.765000||
B|META|20251205|10:57:40|S|100|668.855000||
B|MSTZ|20251205|10:57:40|S|250|12.605000||
B|QBTS|20251205|10:57:40|S|1100|27.230000||
B|QQQ|20251205|10:57:40|S|4|625.919300||
B|RGTI|20251205|10:57:40|S|12|28.215000||
B|SOXS|20251205|10:57:40|S|20|3.010000||
B|TSLA|20251205|10:57:40|S|7|455.720000||
B|TSLA|20251205|10:57:40|S|50|455.750000||
B|Z|20251205|10:57:40|S|12|75.656200||
B|ZS|20251205|10:57:40|S|1|244.419900||
B|ZS|20251205|10:57:40|S|3|244.419800||
B|ZTS|20251205|10:57:40|S|5|120.414800||
B|ZUMZ|20251205|10:57:40|S|20|30.460000||
B|CMBM|20251205|10:57:41|S|800|1.925000||
B|CRDO|20251205|10:57:41|S|3|178.800000||
B|ECL|20251205|10:57:41|S|2|262.000000||
B|LAC|20251205|10:57:41|S|8|5.485000||
B|NJR|20251205|10:57:41|S|5|44.880000||
B|AEG|20251205|10:57:42|S|6000|7.870000||
B|AMAT|20251205|10:57:42|S|10|269.125000||
B|NIO|20251205|10:57:42|S|355|5.065000||
B|STNE|20251205|10:57:42|S|73|15.880000||
B|CRDO|20251205|10:57:43|S|53|178.800000||
B|CRWV|20251205|10:57:43|S|10|87.320000||
B|PFE|20251205|10:57:43|S|100|25.885000||
B|PSN|20251205|10:57:43|S|5|63.370000||
B|TSLA|20251205|10:57:43|S|40|455.860000||
B|TSLA|20251205|10:57:43|S|150|455.860000||
B|DSGX|20251205|10:57:44|S|230|93.860000||
B|IONQ|20251205|10:57:44|S|1|52.259100||
B|NFLX|20251205|10:57:44|S|10|102.400000||
B|SHOP|20251205|10:57:44|S|53|161.340000||
B|TSLA|20251205|10:57:44|S|359|455.861200||
B|ZTS|20251205|10:57:44|S|8|120.400900||
B|ATO|20251205|10:57:45|S|16|170.520000||
B|CRCL|20251205|10:57:45|S|100|86.071500||
B|HBAN|20251205|10:57:45|S|20|16.985000||
B|KOLD|20251205|10:57:45|S|50|19.455000||
B|M|20251205|10:57:45|S|100|22.925000||
B|MOH|20251205|10:57:45|S|7|150.820000||
B|NVDA|20251205|10:57:45|S|100|182.012400||
B|NVDL|20251205|10:57:45|S|5|85.010000||
B|PSKY|20251205|10:57:45|S|150|13.815200||
B|QBTS|20251205|10:57:45|S|1|27.206400||
B|SPXL|20251205|10:57:45|S|50|225.515000||
B|ADP|20251205|10:57:46|S|1|261.466000||
B|FLNC|20251205|10:57:46|S|100|23.880000||
B|HOOD|20251205|10:57:46|S|100|132.810000||
B|META|20251205|10:57:46|S|17|668.940000||
B|NVDA|20251205|10:57:46|S|10|181.969100||
B|NVDA|20251205|10:57:46|S|100|181.960000||
B|PBR|20251205|10:57:46|S|40|12.805000||
B|ZTO|20251205|10:57:46|S|15|21.770000||
B|ZTO|20251205|10:57:46|S|85|21.770000||
B|ZTO|20251205|10:57:46|S|88|21.770000||
B|ACLS|20251205|10:57:47|S|100|90.550000||
B|ACLS|20251205|10:57:47|S|100|90.610000||
B|ACLS|20251205|10:57:47|S|788|90.630000||
B|PLTR|20251205|10:57:47|S|25|179.835000||
B|QQQ|20251205|10:57:47|S|4|625.868100||
B|QUBT|20251205|10:57:47|S|100|13.065000||
B|SPTM|20251205|10:57:47|S|21|83.090000||
B|TSLA|20251205|10:57:47|S|13|455.850000||
B|TSLA|20251205|10:57:47|S|20|455.850000||
B|TSLA|20251205|10:57:47|S|20|455.852100||
B|TSM|20251205|10:57:47|S|10|297.460000||
B|TSM|20251205|10:57:47|S|10|297.463800||
B|AGAE|20251205|10:57:48|S|1474|0.376100||
B|LUNR|20251205|10:57:48|S|4|11.365000||
B|NFLX|20251205|10:57:48|S|30|102.410000||
B|UBER|20251205|10:57:48|S|1|92.590000||
B|XNCR|20251205|10:57:48|S|20|17.580000||
B|NNE|20251205|10:57:49|S|62|35.760000||
B|SMA|20251205|10:57:49|S|2|32.740000||
B|SMA|20251205|10:57:49|S|20|32.740000||
B|SPY|20251205|10:57:49|S|40|686.645000||
B|TSLA|20251205|10:57:49|S|40|455.821900||
B|TSLA|20251205|10:57:49|S|50|455.869000||
B|TSLA|20251205|10:57:49|S|100|455.810000||
B|ZM|20251205|10:57:49|S|60|88.290000||
B|ABSI|20251205|10:57:50|S|800|3.595000||
B|ABSI|20251205|10:57:50|S|900|3.600000||
B|INTC|20251205|10:57:50|S|100|41.815000||
B|MSTR|20251205|10:57:50|S|600|182.320000||
B|UPST|20251205|10:57:50|S|20|47.330000||
B|VOO|20251205|10:57:51|S|10|631.418800||
B|ZTS|20251205|10:57:51|S|100|120.245000||
B|COIN|20251205|10:57:52|S|60|270.940000||
B|MSTR|20251205|10:57:52|S|100|182.406700||
B|NFLX|20251205|10:57:52|S|25|102.445000||
B|NFLX|20251205|10:57:52|S|60|102.450000||
B|NFLX|20251205|10:57:52|S|90|102.450000||
B|NFLX|20251205|10:57:52|S|100|102.445000||
B|RDDT|20251205|10:57:52|S|5|232.260000||
B|SQQQ|20251205|10:57:52|S|10|66.345000||
B|TEAM|20251205|10:57:52|S|1|163.480000||
B|TSLA|20251205|10:57:52|S|10|456.020000||
B|TSLA|20251205|10:57:52|S|40|456.010000||
B|TSLA|20251205|10:57:52|S|50|456.025000||
B|V|20251205|10:57:52|S|20|332.950000||
B|CRK|20251205|10:57:53|S|100|27.770000||
B|RGTI|20251205|10:57:53|S|168|28.215000||
B|SCHH|20251205|10:57:53|S|900|21.310000||
B|SOFI|20251205|10:57:53|S|900|27.749400||
B|TMF|20251205|10:57:53|S|100|38.975000||
B|XOM|20251205|10:57:53|S|60|118.160000||
B|INTC|20251205|10:57:54|S|200|41.800000||
B|RDW|20251205|10:57:54|S|10|6.245000||
B|SOFI|20251205|10:57:54|S|2|27.735000||
B|SQM|20251205|10:57:54|S|443|61.870000||
B|UBER|20251205|10:57:54|S|50|92.595000||
B|VXX|20251205|10:57:54|S|50|30.859300||
B|ZS|20251205|10:57:54|S|1|244.402700||
B|ZS|20251205|10:57:54|S|80|244.780000||
B|IVVD|20251205|10:57:55|S|200|2.265000||
B|QQQ|20251205|10:57:55|S|2|625.835000||
B|VWO|20251205|10:57:55|S|100|54.600000||
B|AGM|20251205|10:57:56|S|100|176.450000||
B|AGM|20251205|10:57:56|S|200|176.830000||
B|AMD|20251205|10:57:56|S|22|218.485000||
B|AMD|20251205|10:57:56|S|23|218.480000||
B|CRCL|20251205|10:57:56|S|100|86.040000||
B|CRDO|20251205|10:57:56|S|60|178.620000||
B|MRNA|20251205|10:57:56|S|200|26.575000||
B|TSLA|20251205|10:57:56|S|20|456.010000||
B|ACHR|20251205|10:57:57|S|50|8.745000||
B|CRWV|20251205|10:57:57|S|70|87.321000||
B|CRWV|20251205|10:57:57|S|80|87.320000||
B|SMTC|20251205|10:57:57|S|100|79.220000||
B|TSLA|20251205|10:57:57|S|40|456.000000||
B|CIVI|20251205|10:57:58|S|20|31.290000||
B|CRM|20251205|10:57:58|S|97|260.030000||
B|MOS|20251205|10:57:58|S|8|24.385000||
B|NFLX|20251205|10:57:58|S|37|102.430700||
B|NVDA|20251205|10:57:58|S|200|181.800000||
B|ETH|20251205|10:57:59|S|170|29.247200||
B|HL|20251205|10:57:59|S|100|17.225000||
B|LMND|20251205|10:57:59|S|205|79.770000||
B|NVDA|20251205|10:57:59|S|100|181.785000||
B|RCAT|20251205|10:57:59|S|100|8.135000||
B|SUPV|20251205|10:57:59|S|1|11.699000||
B|TQQQ|20251205|10:57:59|S|50|56.220000||
B|ZETA|20251205|10:57:59|S|20|19.090000||
B|CAMT|20251205|10:58:00|S|6|117.060000||
B|GOOGL|20251205|10:58:00|S|60|319.840000||
B|NVDA|20251205|10:58:00|S|75|181.775000||
B|SOXL|20251205|10:58:00|S|10|46.665000||
B|TEM|20251205|10:58:00|S|50|77.060000||
B|TSLA|20251205|10:58:00|S|20|455.930000||
B|CELH|20251205|10:58:01|S|1|42.640000||
B|COO|20251205|10:58:01|S|19|82.300000||
B|CRML|20251205|10:58:01|S|55|10.009300||
B|GOOGL|20251205|10:58:01|S|2|319.770000||
B|KO|20251205|10:58:01|S|1|70.587600||
B|NFLX|20251205|10:58:01|S|157|102.390000||
B|NVDA|20251205|10:58:01|S|15|181.781000||
B|NVDA|20251205|10:58:01|S|20|181.788200||
B|NVDA|20251205|10:58:01|S|100|181.799300||
B|SOXL|20251205|10:58:01|S|100|46.635000||
B|SOXS|20251205|10:58:01|S|5|3.015000||
B|TQQQ|20251205|10:58:01|S|50|56.190000||
B|AVGO|20251205|10:58:02|S|15|385.470000||
B|INTC|20251205|10:58:02|S|24|41.785000||
B|META|20251205|10:58:02|S|100|668.330000||
B|NFLX|20251205|10:58:02|S|300|102.389400||
B|NVDA|20251205|10:58:02|S|1|181.790000||
B|SMIN|20251205|10:58:02|S|28|70.700000||
B|TSLA|20251205|10:58:02|S|58|455.780000||
B|TSLA|20251205|10:58:02|S|80|455.810000||
B|TSLA|20251205|10:58:02|S|80|455.840000||
B|ZS|20251205|10:58:02|S|40|244.510000||
B|AMAT|20251205|10:58:03|S|1|269.040000||
B|BMNU|20251205|10:58:03|S|1|8.960000||
B|HUYA|20251205|10:58:03|S|395|2.995000||
B|ITW|20251205|10:58:03|S|56|250.050000||
B|NVDA|20251205|10:58:03|S|20|181.796300||
B|QQQ|20251205|10:58:03|S|300|625.581800||
B|RGTI|20251205|10:58:03|S|200|28.179300||
B|UUUU|20251205|10:58:03|S|75|15.985000||
B|APP|20251205|10:58:04|S|100|683.450000||
B|CVNA|20251205|10:58:04|S|15|402.140000||
B|NIO|20251205|10:58:04|S|50|5.050700||
B|NIO|20251205|10:58:04|S|50|5.050700||
B|NVDL|20251205|10:58:04|S|15|84.790000||
B|QQQ|20251205|10:58:04|S|2|625.549300||
B|SOFI|20251205|10:58:04|S|100|27.728200||
B|TSLA|20251205|10:58:04|S|10|455.705000||
B|TSLL|20251205|10:58:04|S|10000|20.690000||
B|COIN|20251205|10:58:05|S|80|270.840000||
B|CRCL|20251205|10:58:05|S|15|86.040000||
B|TSLA|20251205|10:58:05|S|30|455.699400||
B|TSLA|20251205|10:58:05|S|40|455.760000||
B|TSLA|20251205|10:58:05|S|50|455.750000||
B|ZTS|20251205|10:58:05|S|8|120.395400||
B|APLD|20251205|10:58:06|S|100|30.684000||
B|APLD|20251205|10:58:06|S|200|30.682700||
B|MELI|20251205|10:58:06|S|1|2152.251000||
B|MSFT|20251205|10:58:06|S|30|481.510000||
B|TSLA|20251205|10:58:06|S|25|455.870000||
B|ZS|20251205|10:58:06|S|240|244.710000||
B|AYI|20251205|10:58:07|S|31|375.860000||
B|CDE|20251205|10:58:07|S|3|16.425000||
B|PAAS|20251205|10:58:07|S|20|45.290000||
B|RGTI|20251205|10:58:07|S|300|28.185000||
B|SLDP|20251205|10:58:07|S|500|5.446500||
B|IRBT|20251205|10:58:08|E|27|4.289500||
B|NVDA|20251205|10:58:08|S|200|181.810000||
B|PBR|20251205|10:58:08|S|5|12.779500||
B|QQQ|20251205|10:58:08|S|25|625.669000||
B|RBRK|20251205|10:58:08|S|100|87.380000||
B|RR|20251205|10:58:08|S|200|4.485000||
B|SOXL|20251205|10:58:08|S|2|46.618200||
B|TSLA|20251205|10:58:08|S|20|455.910000||
B|TSLA|20251205|10:58:08|S|30|455.920000||
B|UVIX|20251205|10:58:08|S|500|7.830000||
B|XP|20251205|10:58:08|S|13|19.749300||
B|AES|20251205|10:58:09|S|47|14.030000||
B|BTBT|20251205|10:58:09|S|100|2.250000||
B|RDDT|20251205|10:58:09|S|36|232.210000||
B|TSLA|20251205|10:58:09|S|18|456.020000||
B|VXUS|20251205|10:58:09|S|60|75.565200||
B|AAPL|20251205|10:58:10|S|70|279.950000||
B|BMNR|20251205|10:58:10|S|43|35.601200||
B|NU|20251205|10:58:10|S|471|17.499300||
B|OKLO|20251205|10:58:10|S|12|105.110000||
B|APP|20251205|10:58:11|S|25|683.450000||
B|GE|20251205|10:58:11|S|12|285.380000||
B|NFLX|20251205|10:58:11|S|59|102.430000||
B|TECK|20251205|10:58:11|S|10|45.734500||
B|TSLA|20251205|10:58:11|S|20|455.975000||
B|ARKK|20251205|10:58:12|S|100|82.390000||
B|ARKK|20251205|10:58:12|S|2000|82.380000||
B|COIN|20251205|10:58:12|S|108|270.960000||
B|CRK|20251205|10:58:12|S|100|27.740000||
B|IEI|20251205|10:58:12|S|1600|119.478700||
B|IRBT|20251205|10:58:12|S|1|4.280000||
B|IRBT|20251205|10:58:12|S|1|4.280000||
B|LITE|20251205|10:58:12|S|10|327.240000||
B|NFLX|20251205|10:58:12|S|83|102.430000||
B|NVDA|20251205|10:58:12|S|5|181.880000||
B|NVDA|20251205|10:58:12|S|5|181.880000||
B|PANW|20251205|10:58:12|S|8|198.300000||
B|QQQ|20251205|10:58:12|S|47|625.670000||
B|TSM|20251205|10:58:12|S|18|297.420000||
B|VSCO|20251205|10:58:12|S|50|47.218300||
B|VSCO|20251205|10:58:12|S|50|47.220000||
B|AAPL|20251205|10:58:13|S|2|279.905000||
B|MA|20251205|10:58:13|S|1|549.700000||
B|QQQ|20251205|10:58:13|S|7|625.620000||
B|RKLB|20251205|10:58:13|S|100|48.810000||
B|RXRX|20251205|10:58:13|S|1|4.757900||
B|TSLA|20251205|10:58:13|S|20|455.920000||
B|XLE|20251205|10:58:13|S|14|46.525000||
B|AMZN|20251205|10:58:14|S|9|230.140000||
B|CRWV|20251205|10:58:14|S|100|87.365000||
B|EC|20251205|10:58:14|S|200|10.005000||
B|EC|20251205|10:58:14|S|600|10.010000||
B|IRBT|20251205|10:58:14|S|62|4.265000||
B|MRVL|20251205|10:58:14|S|9|99.001600||
B|QBTZ|20251205|10:58:14|S|100|12.410000||
B|SEDG|20251205|10:58:14|S|500|31.560000||
B|SEDG|20251205|10:58:14|S|800|31.530000||
B|TSLA|20251205|10:58:14|S|40|455.751200||
B|UUUU|20251205|10:58:14|S|19|15.979300||
B|COPX|20251205|10:58:15|S|5|68.750000||
B|IBIT|20251205|10:58:15|S|100|51.255000||
B|NVDA|20251205|10:58:15|S|1300|181.810000||
B|PERF|20251205|10:58:15|S|20|1.790000||
B|SUPV|20251205|10:58:15|S|100|11.700000||
B|TSLA|20251205|10:58:15|S|40|455.730000||
B|BTSG|20251205|10:58:16|S|30|35.628800||
B|COIN|20251205|10:58:16|S|80|270.970000||
B|NVDA|20251205|10:58:16|S|20|181.805000||
B|NVDA|20251205|10:58:16|S|200|181.810600||
B|PAAS|20251205|10:58:16|S|6|45.246700||
B|WRAP|20251205|10:58:16|S|400|2.840000||
B|ZIM|20251205|10:58:16|S|100|20.100000||
B|CLSK|20251205|10:58:17|S|15|13.975000||
B|FOUR|20251205|10:58:17|S|14|71.490000||
B|LLY|20251205|10:58:17|S|3|1013.690000||
B|LVS|20251205|10:58:17|S|100|66.369300||
B|MSTX|20251205|10:58:17|S|516|5.800000||
B|NVDA|20251205|10:58:17|S|100|181.801800||
B|NVDA|20251205|10:58:17|S|300|181.800000||
B|PLTR|20251205|10:58:17|S|10|179.690000||
B|TSLA|20251205|10:58:17|S|40|455.660000||
B|VALE|20251205|10:58:17|S|4|13.335000||
B|VTI|20251205|10:58:17|S|30|338.029300||
B|YPF|20251205|10:58:17|S|250|37.135400||
B|AMD|20251205|10:58:18|S|30|218.195000||
B|ETSY|20251205|10:58:18|S|100|53.380000||
B|FIGR|20251205|10:58:18|S|5|38.955000||
B|GRAB|20251205|10:58:18|S|100|5.279300||
B|MSFT|20251205|10:58:18|S|10|481.440000||
B|MSTR|20251205|10:58:18|S|46|182.620000||
B|NBIS|20251205|10:58:18|S|50|98.010000||
B|NVDA|20251205|10:58:18|S|1|181.818200||
B|TX|20251205|10:58:18|S|4|38.635000||
B|TX|20251205|10:58:18|S|246|38.610000||
B|ZS|20251205|10:58:18|S|2|244.606400||
B|CHPT|20251205|10:58:19|S|300|10.800000||
B|ELF|20251205|10:58:19|S|100|84.100000||
B|IBIT|20251205|10:58:19|S|10|51.258200||
B|PBR|20251205|10:58:19|S|1|12.769300||
B|RGTI|20251205|10:58:19|S|600|28.155000||
B|SNPS|20251205|10:58:19|S|5|469.385000||
B|TLT|20251205|10:58:19|S|300|88.195000||
B|TLT|20251205|10:58:19|S|740|88.195000||
B|GRAB|20251205|10:58:20|S|1000|5.279300||
B|IONQ|20251205|10:58:20|S|30|52.133600||
B|RDW|20251205|10:58:20|S|1|6.245000||
B|SHOP|20251205|10:58:20|S|100|161.083900||
B|TSLA|20251205|10:58:21|S|5|455.820000||
B|XNCR|20251205|10:58:21|S|20|17.565000||
B|AAPL|20251205|10:58:22|S|50|279.919100||
B|FCEL|20251205|10:58:22|S|184|8.678400||
B|FCEL|20251205|10:58:22|S|230|8.680000||
B|MP|20251205|10:58:22|S|148|62.390000||
B|NIO|20251205|10:58:22|S|2|5.055000||
B|ORCL|20251205|10:58:22|S|6|216.977000||
B|QBTS|20251205|10:58:22|S|12|27.159300||
B|RXRX|20251205|10:58:22|S|100|4.755000||
B|RY|20251205|10:58:22|S|9|161.500000||
B|RKLX|20251205|10:58:23|S|20|74.041600||
B|SOFI|20251205|10:58:23|S|100|27.695000||
B|TROW|20251205|10:58:23|S|4|106.660000||
B|AVGO|20251205|10:58:24|S|6|385.705000||
B|INSP|20251205|10:58:24|S|6|138.610000||
B|OVV|20251205|10:58:24|S|13|43.079300||
B|SHEL|20251205|10:58:24|S|7|73.945000||
B|SWBI|20251205|10:58:24|S|20|10.410000||
B|UVXY|20251205|10:58:24|S|100|45.200000||
B|UVXY|20251205|10:58:24|S|800|45.205000||
B|NFGC|20251205|10:58:25|S|200|3.210000||
B|NVDA|20251205|10:58:25|S|20|181.846400||
B|PBR|20251205|10:58:25|S|98|12.755000||
B|RGTZ|20251205|10:58:25|S|100|16.790000||
B|SCHD|20251205|10:58:25|S|17|27.855000||
B|SLV|20251205|10:58:25|S|50|53.435000||
B|ADBE|20251205|10:58:26|S|1|346.485000||
B|BMNG|20251205|10:58:26|S|100|5.930000||
B|DLTR|20251205|10:58:26|S|4|122.830000||
B|DLTR|20251205|10:58:26|S|5|122.830000||
B|DXCM|20251205|10:58:26|S|15|66.445000||
B|DXCM|20251205|10:58:26|S|35|66.445000||
B|KOD|20251205|10:58:26|S|20|24.420000||
B|NFLX|20251205|10:58:26|S|50|102.260900||
B|NFLX|20251205|10:58:26|S|50|102.271000||
B|SLV|20251205|10:58:26|S|50|53.439300||
B|SMR|20251205|10:58:26|S|2000|22.150000||
B|SOXL|20251205|10:58:26|S|100|46.615000||
B|SOXL|20251205|10:58:26|S|250|46.619300||
B|ULTA|20251205|10:58:26|S|100|609.710000||
B|ABAT|20251205|10:58:27|S|500|4.350000||
B|ARKK|20251205|10:58:27|S|100|82.350000||
B|ARKK|20251205|10:58:27|S|100|82.370000||
B|BITO|20251205|10:58:27|S|1|13.350000||
B|BITO|20251205|10:58:27|S|1|13.350000||
B|BITO|20251205|10:58:27|S|2|13.350000||
B|BITO|20251205|10:58:27|S|5|13.350000||
B|BITO|20251205|10:58:27|S|5|13.350000||
B|NFLX|20251205|10:58:27|S|100|102.325000||
B|QQQ|20251205|10:58:27|S|120|625.640000||
B|RYAAY|20251205|10:58:27|S|226|66.029300||
B|TSLA|20251205|10:58:27|S|50|456.000000||
B|TSLA|20251205|10:58:27|S|50|456.015000||
B|UPST|20251205|10:58:27|S|300|47.330000||
B|BBAI|20251205|10:58:28|S|76|6.725000||
B|COIN|20251205|10:58:28|S|99|270.985000||
B|NVDA|20251205|10:58:28|S|2|181.825000||
B|QQQ|20251205|10:58:28|S|2|625.629400||
B|SHOP|20251205|10:58:28|S|100|161.064600||
B|SLV|20251205|10:58:28|S|900|53.440400||
B|SOXS|20251205|10:58:28|S|1578|3.015000||
B|UAL|20251205|10:58:28|S|200|104.875000||
B|UAL|20251205|10:58:28|S|300|104.880000||
B|ULTA|20251205|10:58:28|S|4|609.760000||
B|UVXY|20251205|10:58:28|S|100|45.180700||
B|Z|20251205|10:58:28|S|1|75.560000||
B|AMZN|20251205|10:58:29|S|1|230.130000||
B|AVUV|20251205|10:58:29|S|424|103.628300||
B|HAL|20251205|10:58:29|S|100|28.269300||
B|IVV|20251205|10:58:29|S|1|689.929500||
B|NVDA|20251205|10:58:29|S|15|181.859400||
B|SNDK|20251205|10:58:29|S|15|215.850000||
B|NBIS|20251205|10:58:30|S|50|97.880000||
B|UNG|20251205|10:58:30|S|87|16.830000||
B|KRE|20251205|10:58:31|S|1|64.825000||
B|QQQ|20251205|10:58:31|S|70|625.675000||
B|RXRX|20251205|10:58:31|S|10|4.759800||
B|SOXL|20251205|10:58:31|S|150|46.642800||
B|SOXX|20251205|10:58:31|S|180|309.680000||
B|SOXX|20251205|10:58:31|S|380|309.670000||
B|SOXX|20251205|10:58:31|S|800|309.680000||
B|TSLA|20251205|10:58:31|S|33|456.000000||
B|TSLA|20251205|10:58:31|S|40|456.015000||
B|UVIX|20251205|10:58:31|S|127|7.825000||
B|CRM|20251205|10:58:32|S|6|259.670000||
B|NFLX|20251205|10:58:32|S|200|102.271000||
B|NVDA|20251205|10:58:32|S|50|181.905700||
B|SOXX|20251205|10:58:32|S|80|309.720000||
B|TSLA|20251205|10:58:32|S|39|456.030500||
B|BE|20251205|10:58:33|S|100|117.526500||
B|COIN|20251205|10:58:33|S|3|271.100000||
B|MSTR|20251205|10:58:33|S|58|182.590000||
B|NFLX|20251205|10:58:33|S|400|102.280000||
B|PARR|20251205|10:58:33|S|22|44.450000||
B|SOFI|20251205|10:58:33|S|640|27.705200||
B|SOXL|20251205|10:58:33|S|100|46.707400||
B|TSLA|20251205|10:58:33|S|40|456.060000||
B|TSLA|20251205|10:58:33|S|50|456.049300||
B|AAPL|20251205|10:58:34|S|200|279.958600||
B|GOOGL|20251205|10:58:34|S|1|319.920000||
B|ULTA|20251205|10:58:34|S|4|609.410000||
B|UPST|20251205|10:58:34|S|20|47.340000||
B|AVGO|20251205|10:58:35|S|150|386.165000||
B|FND|20251205|10:58:35|S|3|64.215000||
B|GCO|20251205|10:58:35|S|4|23.990000||
B|LOMA|20251205|10:58:35|S|1|12.740000||
B|NFLX|20251205|10:58:35|S|10|102.280000||
B|NFLX|20251205|10:58:35|S|130|102.280000||
B|SHOP|20251205|10:58:35|S|100|161.163300||
B|TSLA|20251205|10:58:35|S|1|456.070000||
B|TSLA|20251205|10:58:35|S|131|456.085000||
B|CRWV|20251205|10:58:36|S|20|87.470000||
B|FCX|20251205|10:58:36|S|46|45.655000||
B|INTU|20251205|10:58:36|S|2|669.800000||
B|LAMR|20251205|10:58:36|S|37|133.570000||
B|NXPI|20251205|10:58:36|S|8|229.920000||
B|SLV|20251205|10:58:36|S|50|53.480000||
B|TSLA|20251205|10:58:36|S|50|456.058500||
B|TSLA|20251205|10:58:36|S|100|456.070000||
B|ZTS|20251205|10:58:36|S|100|120.380500||
B|INTC|20251205|10:58:37|S|828|41.845000||
B|MSFT|20251205|10:58:37|S|5|481.685000||
B|OKLO|20251205|10:58:37|S|20|105.270000||
B|RGTZ|20251205|10:58:37|S|100|16.770000||
B|TSLA|20251205|10:58:37|S|40|456.130000||
B|ULTA|20251205|10:58:37|S|4|609.310000||
B|W|20251205|10:58:37|S|100|96.760000||
B|MP|20251205|10:58:38|S|200|62.520000||
B|NVDA|20251205|10:58:38|S|100|182.000000||
B|AMGN|20251205|10:58:39|S|1|332.970000||
B|BTG|20251205|10:58:39|S|100|4.655000||
B|CABA|20251205|10:58:39|S|1300|2.620000||
B|CABA|20251205|10:58:39|S|3500|2.620000||
B|IRBT|20251205|10:58:39|E|40|4.238200||
B|PATH|20251205|10:58:39|S|900|18.537400||
B|PERF|20251205|10:58:39|S|100|1.790000||
B|TSLA|20251205|10:58:39|S|100|456.180000||
B|TSLA|20251205|10:58:39|S|100|456.198300||
B|TSLL|20251205|10:58:39|S|300|20.725000||
B|TSLL|20251205|10:58:39|S|3800|20.725000||
B|MSTR|20251205|10:58:40|S|42|182.690000||
B|QBTS|20251205|10:58:40|S|25|27.170000||
B|QCOM|20251205|10:58:40|S|100|175.390000||
B|SOXL|20251205|10:58:40|S|30|46.745000||
B|BNS|20251205|10:58:41|S|11|71.189300||
B|COIN|20251205|10:58:41|S|213|271.170000||
B|GOOGL|20251205|10:58:41|S|6|320.030000||
B|HOOD|20251205|10:58:41|S|63|132.790000||
B|PEP|20251205|10:58:41|S|87|144.908600||
B|TSLA|20251205|10:58:41|S|45|456.190000||
B|ULTA|20251205|10:58:41|S|4|609.250000||
B|AGNC|20251205|10:58:42|S|20|10.620000||
B|BIDU|20251205|10:58:42|S|95|124.050000||
B|BIDU|20251205|10:58:42|S|100|124.050000||
B|COIN|20251205|10:58:42|S|80|271.195000||
B|CRWV|20251205|10:58:42|S|141|87.520000||
B|EC|20251205|10:58:42|S|3700|9.980000||
B|FUBO|20251205|10:58:42|S|100|2.915000||
B|FUBO|20251205|10:58:42|S|800|2.920000||
B|PLTR|20251205|10:58:42|S|500|179.900000||
B|SNDK|20251205|10:58:42|S|100|216.340000||
B|TQQQ|20251205|10:58:42|S|100|56.278200||
B|Z|20251205|10:58:42|S|7|75.656400||
B|BIDU|20251205|10:58:43|S|95|124.050000||
B|CRWV|20251205|10:58:43|S|24|87.520000||
B|GOOG|20251205|10:58:43|S|28|320.755000||
B|PANW|20251205|10:58:43|S|1|198.245700||
B|PLTR|20251205|10:58:43|S|50|179.865000||
B|SMX|20251205|10:58:43|S|6|461.980000||
B|TLT|20251205|10:58:43|S|5|88.205000||
B|AI|20251205|10:58:44|S|1|15.119000||
B|BBY|20251205|10:58:44|S|300|73.935000||
B|INTC|20251205|10:58:44|S|100|41.865000||
B|IONQ|20251205|10:58:44|S|30|52.202700||
B|MSTR|20251205|10:58:44|S|187|182.670000||
B|QQQ|20251205|10:58:44|S|2|625.920700||
B|TSLA|20251205|10:58:44|S|2|456.310000||
B|TSLA|20251205|10:58:44|S|40|456.325000||
B|TSLA|20251205|10:58:44|S|100|456.308000||
B|INTC|20251205|10:58:45|S|50|41.875000||
B|QBTS|20251205|10:58:45|S|73|27.159300||
B|TSLA|20251205|10:58:45|S|40|456.315000||
B|KHC|20251205|10:58:46|S|11|24.697900||
B|ARX|20251205|10:58:47|S|10|15.450000||
B|LH|20251205|10:58:47|S|10|259.002300||
B|UNG|20251205|10:58:47|S|500|16.830000||
B|ADBE|20251205|10:58:48|S|5|346.630000||
B|BMNU|20251205|10:58:48|S|200|9.000000||
B|IONQ|20251205|10:58:48|S|20|52.210000||
B|SMH|20251205|10:58:48|S|63|365.055000||
B|SOXS|20251205|10:58:48|S|300|3.010000||
B|TSLA|20251205|10:58:48|S|2|456.265000||
B|AMDL|20251205|10:58:49|S|100|16.479300||
B|CAPR|20251205|10:58:49|S|62|27.130000||
B|HOOD|20251205|10:58:49|S|20|132.810000||
B|DAVE|20251205|10:58:50|S|30|209.880000||
B|RDDT|20251205|10:58:50|S|40|232.210000||
B|DEVS|20251205|10:58:51|E|1|2.748500||
B|MSTR|20251205|10:58:51|S|80|182.760000||
B|NFLX|20251205|10:58:51|S|10|102.340000||
B|NFLX|20251205|10:58:51|S|10|102.340000||
B|PFE|20251205|10:58:51|S|600|25.897100||
B|ALL|20251205|10:58:52|S|6|203.910000||
B|PLTR|20251205|10:58:52|S|10|179.885000||
B|RDNT|20251205|10:58:52|S|200|79.660000||
B|TSLA|20251205|10:58:52|S|20|456.306600||
B|TSLA|20251205|10:58:52|S|40|456.290000||
B|UVXY|20251205|10:58:52|S|1900|45.110000||
B|BMNU|20251205|10:58:53|S|50|8.990000||
B|HL|20251205|10:58:53|S|10|17.230000||
B|IBIT|20251205|10:58:53|S|200|51.265000||
B|MFIC|20251205|10:58:53|S|600|12.315000||
B|MSTR|20251205|10:58:53|S|5|182.734000||
B|TSLA|20251205|10:58:53|S|20|456.290100||
B|TSLA|20251205|10:58:53|S|25|456.280000||
B|PLUG|20251205|10:58:54|S|1000|2.245000||
B|PSKY|20251205|10:58:54|S|100|13.867400||
B|RIG|20251205|10:58:54|S|10|4.508200||
B|SMCI|20251205|10:58:54|S|100|34.375000||
B|CRML|20251205|10:58:55|S|300|10.075000||
B|PLTZ|20251205|10:58:55|S|67|6.279900||
B|COST|20251205|10:58:56|S|6|899.820000||
B|HOOY|20251205|10:58:56|S|1|55.460000||
B|MSTR|20251205|10:58:56|S|116|182.730000||
B|ORCL|20251205|10:58:56|S|157|217.250000||
B|TEM|20251205|10:58:56|S|100|77.020000||
B|TEM|20251205|10:58:56|S|500|77.020000||
B|ASTS|20251205|10:58:57|S|50|73.650000||
B|ASTS|20251205|10:58:57|S|80|73.650000||
B|GILD|20251205|10:58:57|S|8|120.815000||
B|IAG|20251205|10:58:57|S|3100|15.475000||
B|PLTZ|20251205|10:58:57|S|2|6.279900||
B|UVXY|20251205|10:58:57|S|10|45.150000||
B|VSCO|20251205|10:58:57|S|400|47.122600||
B|ASML|20251205|10:58:58|S|1|1111.350000||
B|IBKR|20251205|10:58:58|S|600|65.625000||
B|LNN|20251205|10:58:58|S|10|118.470000||
B|NVDA|20251205|10:58:58|S|200|181.941000||
B|TSLA|20251205|10:58:58|S|25|456.185000||
B|TSLA|20251205|10:58:58|S|25|456.185000||
B|VTRS|20251205|10:58:58|S|61|10.965000||
B|LOMA|20251205|10:58:59|S|26|12.745000||
B|OKLO|20251205|10:58:59|S|1|105.180000||
B|RGTI|20251205|10:58:59|S|100|28.175000||
B|SOFI|20251205|10:58:59|S|100|27.700700||
B|LITE|20251205|10:59:00|S|50|327.640000||
B|MP|20251205|10:59:00|S|200|62.580000||
B|NFLX|20251205|10:59:00|S|200|102.280000||
B|PTIR|20251205|10:59:00|S|100|29.288000||
B|SOFI|20251205|10:59:00|S|200|27.695000||
B|TSLA|20251205|10:59:00|S|100|456.227800||
B|UPST|20251205|10:59:00|S|11|47.340000||
B|ZTS|20251205|10:59:00|S|6|120.375500||
B|CHAC|20251205|10:59:01|S|17|11.360000||
B|LION|20251205|10:59:01|S|10|7.325000||
B|PLUG|20251205|10:59:01|S|15|2.240000||
B|QCLS|20251205|10:59:01|S|39|7.360000||
B|SIL|20251205|10:59:01|S|300|77.700000||
B|SLV|20251205|10:59:01|S|300|53.499300||
B|SPY|20251205|10:59:01|S|1|686.581800||
B|ASGN|20251205|10:59:02|S|20|45.755000||
B|ASST|20251205|10:59:02|S|200|0.924400||
B|BITX|20251205|10:59:02|S|50|30.940000||
B|CPS|20251205|10:59:02|S|98|30.140000||
B|KOLD|20251205|10:59:02|S|25|19.445000||
B|LITE|20251205|10:59:02|S|11|327.560000||
B|PLTR|20251205|10:59:02|S|1|179.799200||
B|SIL|20251205|10:59:02|S|100|77.700000||
B|SIL|20251205|10:59:02|S|300|77.690000||
B|VXX|20251205|10:59:02|S|4|30.849300||
B|SIL|20251205|10:59:03|S|300|77.730000||
B|SOXL|20251205|10:59:03|S|10|46.699300||
B|STZ|20251205|10:59:03|S|1|141.160000||
B|GBCI|20251205|10:59:04|S|46|42.560000||
B|LOVE|20251205|10:59:04|S|709|14.530000||
B|RIOT|20251205|10:59:04|S|20|15.059300||
B|STAA|20251205|10:59:04|S|300|26.560000||
B|STAA|20251205|10:59:04|S|300|26.570000||
B|TSLA|20251205|10:59:04|S|1|456.140000||
B|FULC|20251205|10:59:05|S|100|9.180000||
B|IONQ|20251205|10:59:05|S|30|52.143700||
B|NVDA|20251205|10:59:05|S|80|181.940900||
B|QQQ|20251205|10:59:05|S|19|625.799300||
B|TSLL|20251205|10:59:05|S|400|20.740000||
B|WBD|20251205|10:59:05|S|600|25.409500||
B|ZTS|20251205|10:59:05|S|5|120.365900||
B|AMD|20251205|10:59:06|S|23|218.290000||
B|BBD|20251205|10:59:06|S|1|3.565000||
B|CHR|20251205|10:59:06|S|9000|0.040900||
B|VSCO|20251205|10:59:06|S|150|47.042400||
B|AMD|20251205|10:59:07|S|200|218.272900||
B|APP|20251205|10:59:07|S|2|683.560000||
B|MARA|20251205|10:59:07|S|50|12.045000||
B|NIO|20251205|10:59:07|S|60|5.055000||
B|SOXS|20251205|10:59:07|S|442|3.008600||
B|TSLA|20251205|10:59:07|S|40|456.211400||
B|TSLA|20251205|10:59:07|S|100|456.215000||
B|XPO|20251205|10:59:07|S|200|142.820000||
B|AMDL|20251205|10:59:08|S|20|16.430000||
B|KNSL|20251205|10:59:08|S|4|361.770000||
B|MELI|20251205|10:59:08|S|5|2153.781000||
B|MSTR|20251205|10:59:08|S|50|182.695000||
B|NVDA|20251205|10:59:08|S|100|181.955000||
B|PDBC|20251205|10:59:08|S|105|13.929900||
B|RTX|20251205|10:59:08|S|100|169.970000||
B|SCCO|20251205|10:59:08|S|4|142.960000||
B|SLV|20251205|10:59:08|S|100|53.530000||
B|XHLF|20251205|10:59:08|S|193|50.275000||
B|ZROZ|20251205|10:59:08|S|40|66.270000||
B|CRM|20251205|10:59:09|S|46|259.884800||
B|MSTR|20251205|10:59:09|S|64|182.750000||
B|NVDA|20251205|10:59:09|S|2|181.945000||
B|PAAS|20251205|10:59:09|S|100|45.360000||
B|TORO|20251205|10:59:09|S|100|5.220000||
B|BLDR|20251205|10:59:10|S|20|112.130000||
B|FIG|20251205|10:59:10|S|115|38.468600||
B|FISV|20251205|10:59:10|S|10|67.360000||
B|PBR/A|20251205|10:59:10|S|250|12.147200||
B|ZTS|20251205|10:59:10|S|10|120.350700||
B|AMCR|20251205|10:59:11|S|3|8.305000||
B|APP|20251205|10:59:11|S|20|683.720000||
B|MCO|20251205|10:59:11|S|9|495.160000||
B|TSLA|20251205|10:59:11|S|20|456.120000||
B|TSLA|20251205|10:59:11|S|36|456.102500||
B|TSLL|20251205|10:59:11|S|160|20.735000||
B|VOO|20251205|10:59:11|S|1|631.318800||
B|ZS|20251205|10:59:11|S|40|244.442800||
B|ASTS|20251205|10:59:12|S|20|73.655000||
B|BA|20251205|10:59:12|S|100|201.440000||
B|CSWC|20251205|10:59:12|S|30|22.005000||
B|GOOGL|20251205|10:59:12|S|39|319.850000||
B|MSTR|20251205|10:59:12|S|132|182.685000||
B|SOFI|20251205|10:59:12|S|5|27.682800||
B|SOXX|20251205|10:59:12|S|2|309.737500||
B|DXYZ|20251205|10:59:13|S|13|26.950000||
B|EVLV|20251205|10:59:13|S|100|6.688500||
B|HBAN|20251205|10:59:13|S|20|16.985000||
B|INTC|20251205|10:59:13|S|200|41.845000||
B|NFLX|20251205|10:59:13|S|50|102.330000||
B|PBR/A|20251205|10:59:13|S|70|12.150000||
B|QQQ|20251205|10:59:13|S|2|625.659300||
B|QQQ|20251205|10:59:13|S|5|625.658200||
B|XOM|20251205|10:59:13|S|100|118.110000||
B|CRM|20251205|10:59:14|S|30|259.870000||
B|CRWV|20251205|10:59:14|S|500|87.370000||
B|CRWV|20251205|10:59:14|S|1311|87.370000||
B|IONQ|20251205|10:59:14|S|30|52.146400||
B|LION|20251205|10:59:14|S|10|7.315000||
B|TSLA|20251205|10:59:14|S|40|456.120000||
B|TSLA|20251205|10:59:14|S|40|456.120000||
B|TSLA|20251205|10:59:14|S|40|456.122100||
B|TSLA|20251205|10:59:14|S|40|456.122300||
B|UWMC|20251205|10:59:14|S|20|5.895000||
B|VXX|20251205|10:59:14|S|500|30.849300||
B|COIN|20251205|10:59:15|S|1|270.710000||
B|DNA|20251205|10:59:15|S|5|9.507400||
B|INTC|20251205|10:59:15|S|4200|41.847100||
B|MRSN|20251205|10:59:15|S|100|27.460000||
B|SMX|20251205|10:59:15|S|1|444.980000||
B|TWNP|20251205|10:59:15|S|191|1.800000||
B|BABA|20251205|10:59:16|S|100|158.520000||
B|BMNR|20251205|10:59:16|S|1|35.569400||
B|BMNR|20251205|10:59:16|S|100|35.580000||
B|COO|20251205|10:59:16|S|40|82.200000||
B|MSTU|20251205|10:59:16|S|20|12.610000||
B|SPY|20251205|10:59:16|S|4|686.510000||
B|SYNA|20251205|10:59:16|S|40|77.450000||
B|TTE|20251205|10:59:16|S|171|65.911000||
B|AMD|20251205|10:59:17|S|83|218.400000||
B|DPRO|20251205|10:59:17|S|45|7.977000||
B|RCAT|20251205|10:59:17|S|1|8.130000||
B|SOXL|20251205|10:59:17|S|300|46.683700||
B|AMD|20251205|10:59:18|S|20|218.365000||
B|CRM|20251205|10:59:18|S|43|259.855000||
B|NVDA|20251205|10:59:18|S|300|181.980000||
B|PLTR|20251205|10:59:18|S|1|179.777700||
B|TWG|20251205|10:59:18|S|83|6.015300||
B|VXX|20251205|10:59:18|S|100|30.829300||
B|BBAR|20251205|10:59:19|S|50|16.888700||
B|BBAR|20251205|10:59:19|S|50|16.890000||
B|BX|20251205|10:59:19|S|25|153.345000||
B|CRM|20251205|10:59:19|S|5|259.900000||
B|EXPE|20251205|10:59:19|S|20|263.630000||
B|NVDA|20251205|10:59:19|S|400|181.997000||
B|QQQ|20251205|10:59:19|S|50|625.839300||
B|ADBE|20251205|10:59:20|S|20|346.492300||
B|EXPE|20251205|10:59:20|S|20|263.621000||
B|MSTR|20251205|10:59:20|S|80|182.750000||
B|MSTR|20251205|10:59:20|S|100|182.772900||
B|MSTR|20251205|10:59:20|S|200|182.710000||
B|MSTR|20251205|10:59:20|S|374|182.720000||
B|MSTR|20251205|10:59:20|S|786|182.710000||
B|RGTI|20251205|10:59:20|S|1200|28.148200||
B|ZTS|20251205|10:59:20|S|6|120.347500||
B|JANX|20251205|10:59:22|S|61|16.340000||
B|QQQ|20251205|10:59:22|S|40|625.890000||
B|TQQQ|20251205|10:59:22|S|100|56.260000||
B|VXX|20251205|10:59:22|S|2|30.829300||
B|ZTS|20251205|10:59:22|S|100|120.347300||
B|COIN|20251205|10:59:23|S|25|271.230000||
B|CRCL|20251205|10:59:23|S|70|86.295000||
B|QQQ|20251205|10:59:23|S|100|625.959300||
B|SUPV|20251205|10:59:23|S|5|11.748600||
B|ZIM|20251205|10:59:23|S|76|20.080000||
B|BIL|20251205|10:59:24|S|10|91.530000||
B|FROG|20251205|10:59:24|S|25|64.830000||
B|OKLO|20251205|10:59:24|S|100|105.270000||
B|OKLO|20251205|10:59:24|S|200|105.270000||
B|ON|20251205|10:59:24|S|100|55.510000||
B|PLNT|20251205|10:59:24|S|20|111.740000||
B|CRCL|20251205|10:59:25|S|5|86.310000||
B|QQQ|20251205|10:59:25|S|100|625.968200||
B|RGTI|20251205|10:59:25|S|500|28.191800||
B|RIOT|20251205|10:59:25|S|78|15.067300||
B|CRM|20251205|10:59:26|S|53|259.870000||
B|FFBC|20251205|10:59:26|S|44|25.820000||
B|NVDA|20251205|10:59:26|S|1|182.035000||
B|PEP|20251205|10:59:26|S|4|144.918300||
B|TSLA|20251205|10:59:26|S|14|456.370000||
B|TSLA|20251205|10:59:26|S|40|456.380000||
B|TSLA|20251205|10:59:26|S|80|456.410000||
B|TSLA|20251205|10:59:26|S|731|456.420000||
B|TSLQ|20251205|10:59:26|S|100|20.280000||
B|UBER|20251205|10:59:26|S|68|92.670000||
B|EXC|20251205|10:59:27|S|49|43.925000||
B|QQQ|20251205|10:59:27|S|16|626.019300||
B|SQQQ|20251205|10:59:27|S|6|66.322400||
B|ZTS|20251205|10:59:27|S|9|120.344100||
B|ALAB|20251205|10:59:28|S|15|157.820000||
B|CMCSA|20251205|10:59:28|S|100|27.775000||
B|PAA|20251205|10:59:28|S|100|17.940000||
B|WBD|20251205|10:59:28|S|1|25.409500||
B|ZSPC|20251205|10:59:28|S|2|0.449000||
B|IWM|20251205|10:59:29|S|50|252.035000||
B|MSTR|20251205|10:59:29|S|50|182.765000||
B|NFLX|20251205|10:59:29|S|10|102.470000||
B|NFXL|20251205|10:59:29|S|100|38.940000||
B|NVDX|20251205|10:59:29|S|600|17.189900||
B|TSLA|20251205|10:59:29|S|50|456.475000||
B|WHLR|20251205|10:59:29|S|40|5.670000||
B|DUK|20251205|10:59:30|S|14|117.270000||
B|MSTX|20251205|10:59:30|S|20|5.819700||
B|PLTR|20251205|10:59:30|S|200|179.948400||
B|QBTS|20251205|10:59:30|S|1|27.323600||
B|QQQ|20251205|10:59:30|S|8|626.055000||
B|RL|20251205|10:59:30|S|80|363.280000||
B|RL|20251205|10:59:30|S|200|363.270000||
B|RL|20251205|10:59:30|S|600|363.260000||
B|APP|20251205|10:59:31|S|40|684.050000||
B|IONQ|20251205|10:59:31|S|300|52.317200||
B|AAPL|20251205|10:59:32|S|40|280.058600||
B|GILD|20251205|10:59:32|S|1|120.836000||
B|LMND|20251205|10:59:32|S|1|79.940000||
B|QQQ|20251205|10:59:32|S|2|625.970700||
B|Z|20251205|10:59:32|S|19|75.652800||
B|AGNC|20251205|10:59:33|S|5|10.622900||
B|ETHA|20251205|10:59:33|S|100|23.475000||
B|LIT|20251205|10:59:33|S|24|63.360000||
B|NFLX|20251205|10:59:33|S|2|102.450000||
B|PLUG|20251205|10:59:33|S|3200|2.250000||
B|RGTI|20251205|10:59:33|S|250|28.199300||
B|TSLA|20251205|10:59:33|S|4|456.500000||
B|AMD|20251205|10:59:34|S|800|218.580000||
B|AMZN|20251205|10:59:34|S|47|230.300000||
B|AVAV|20251205|10:59:34|S|5|280.810000||
B|DEO|20251205|10:59:34|S|7|90.450000||
B|WMB|20251205|10:59:34|S|100|63.520000||
B|ADI|20251205|10:59:35|S|7|282.040000||
B|ADI|20251205|10:59:35|S|13|282.015000||
B|CRM|20251205|10:59:35|S|1|259.950000||
B|EEM|20251205|10:59:35|S|200|54.985000||
B|EEM|20251205|10:59:35|S|2900|54.985000||
B|EVTL|20251205|10:59:35|S|15|6.830000||
B|INTC|20251205|10:59:35|S|20|41.905000||
B|LMND|20251205|10:59:35|S|25|79.921200||
B|QQQ|20251205|10:59:35|S|1|625.925000||
B|SLV|20251205|10:59:35|S|3100|53.568200||
B|ZTS|20251205|10:59:35|S|5|120.343300||
B|AMD|20251205|10:59:36|S|10|218.578500||
B|ARM|20251205|10:59:36|S|5|142.000000||
B|HBAN|20251205|10:59:36|S|40|16.985000||
B|NVII|20251205|10:59:36|S|8|28.729500||
B|OKLO|20251205|10:59:36|S|20|105.430000||
B|TMUS|20251205|10:59:36|S|3|210.400000||
B|TQQQ|20251205|10:59:36|S|99|56.280000||
B|TSLA|20251205|10:59:36|S|20|456.489100||
B|WBD|20251205|10:59:36|S|82|25.405000||
B|AMZN|20251205|10:59:37|S|300|230.310000||
B|CCI|20251205|10:59:37|S|50|89.165000||
B|ORCL|20251205|10:59:37|S|100|217.440000||
B|SMX|20251205|10:59:37|S|1|446.700000||
B|SNOW|20251205|10:59:37|S|100|230.080000||
B|SNOW|20251205|10:59:37|S|100|230.082500||
B|XOM|20251205|10:59:37|S|100|118.120000||
B|ALTS|20251205|10:59:38|S|100|1.490000||
B|AMZN|20251205|10:59:38|S|100|230.340000||
B|ASTS|20251205|10:59:38|S|10|73.830000||
B|SOXL|20251205|10:59:38|S|300|46.787500||
B|VSCO|20251205|10:59:38|S|63|47.060000||
B|AAPL|20251205|10:59:39|S|5|280.060000||
B|CRM|20251205|10:59:39|S|19|259.950000||
B|RGTI|20251205|10:59:39|S|500|28.199300||
B|TSLA|20251205|10:59:39|S|20|456.460000||
B|TSLA|20251205|10:59:39|S|20|456.461600||
B|ULS|20251205|10:59:39|S|52|76.970000||
B|AMD|20251205|10:59:40|S|50|218.608000||
B|CLIK|20251205|10:59:40|S|100|7.870000||
B|NFLX|20251205|10:59:40|S|2|102.459000||
B|SLV|20251205|10:59:40|S|100|53.570000||
B|AEVA|20251205|10:59:41|S|10|15.220000||
B|DXYZ|20251205|10:59:41|S|5|26.900000||
B|INTC|20251205|10:59:41|S|1200|41.915000||
B|LULU|20251205|10:59:41|S|71|189.490000||
B|NFLX|20251205|10:59:41|S|10|102.460000||
B|TSLA|20251205|10:59:41|S|2|456.480000||
B|TWNP|20251205|10:59:41|S|300|1.840000||
B|VSCO|20251205|10:59:41|S|100|46.965000||
B|VXX|20251205|10:59:41|S|10|30.845000||
B|Z|20251205|10:59:41|S|11|75.591300||
B|CAPR|20251205|10:59:42|S|18|27.160000||
B|CAPR|20251205|10:59:42|S|62|27.160000||
B|INTC|20251205|10:59:42|S|200|41.915000||
B|LRCX|20251205|10:59:42|S|13|158.665000||
B|ORCL|20251205|10:59:42|S|77|217.420000||
B|ORCL|20251205|10:59:42|S|200|217.430000||
B|ORCL|20251205|10:59:42|S|200|217.470000||
B|ORCL|20251205|10:59:42|S|800|217.430000||
B|TER|20251205|10:59:42|S|52|200.940000||
B|AMD|20251205|10:59:43|S|20|218.577500||
B|INTC|20251205|10:59:43|S|13|41.915000||
B|INTC|20251205|10:59:43|S|79|41.915000||
B|LMND|20251205|10:59:43|S|50|79.980000||
B|META|20251205|10:59:43|S|2|668.895000||
B|NVDA|20251205|10:59:43|S|13|182.008300||
B|PLTR|20251205|10:59:43|S|46|179.860000||
B|SPY|20251205|10:59:43|S|1000|686.760000||
B|TSLA|20251205|10:59:43|S|70|456.360000||
B|TSLL|20251205|10:59:43|S|100|20.755000||
B|CPAY|20251205|10:59:44|S|6|311.300000||
B|EEM|20251205|10:59:44|S|10|54.985000||
B|PLUG|20251205|10:59:44|S|300|2.245000||
B|RKLB|20251205|10:59:44|S|30|48.900000||
B|TSLA|20251205|10:59:44|S|10|456.355100||
B|TSLA|20251205|10:59:44|S|20|456.380000||
B|USAR|20251205|10:59:44|S|100|17.239000||
B|ZS|20251205|10:59:44|S|4|244.727600||
B|CNQ|20251205|10:59:45|S|100|34.785000||
B|NVDA|20251205|10:59:45|S|50|181.995000||
B|SNOW|20251205|10:59:45|S|50|230.077300||
B|SOFI|20251205|10:59:45|S|50|27.710800||
B|ZM|20251205|10:59:45|S|8|88.310000||
B|AGNC|20251205|10:59:46|S|153|10.625000||
B|MP|20251205|10:59:46|S|181|62.820000||
B|PLRZ|20251205|10:59:46|E|60|12.850800||
B|QQQ|20251205|10:59:46|S|1|626.000000||
B|TECL|20251205|10:59:46|S|1|132.720000||
B|VAL|20251205|10:59:46|S|20|61.230000||
B|INTC|20251205|10:59:47|S|1200|41.925000||
B|O|20251205|10:59:47|S|6|58.695000||
B|QQQ|20251205|10:59:47|S|30|625.975000||
B|ROIV|20251205|10:59:47|S|25|20.935000||
B|SOFI|20251205|10:59:47|S|200|27.715000||
B|WBD|20251205|10:59:47|S|10|25.410000||
B|AMD|20251205|10:59:48|S|100|218.518000||
B|ETHA|20251205|10:59:48|S|412|23.490000||
B|IRBT|20251205|10:59:48|S|92|4.325000||
B|QLD|20251205|10:59:48|S|66|73.315000||
B|SOXS|20251205|10:59:48|S|100|3.010000||
B|TQQQ|20251205|10:59:48|S|3000|56.275000||
B|APP|20251205|10:59:49|S|4|683.888300||
B|KPDD|20251205|10:59:49|S|55|20.370000||
B|TSLA|20251205|10:59:49|S|2|456.419500||
B|ADBE|20251205|10:59:50|S|100|346.810000||
B|BBAR|20251205|10:59:50|S|50|16.890000||
B|PRDO|20251205|10:59:50|S|20|28.300000||
B|QS|20251205|10:59:50|S|100|12.895000||
B|SAP|20251205|10:59:50|S|2|248.610000||
B|TSLA|20251205|10:59:50|S|20|456.402000||
B|ADBE|20251205|10:59:51|S|80|346.830000||
B|HSAI|20251205|10:59:51|S|50|20.220000||
B|QQQ|20251205|10:59:51|S|6|625.949300||
B|SMX|20251205|10:59:51|S|4|444.990000||
B|WHLR|20251205|10:59:51|S|200|5.730000||
B|EC|20251205|10:59:52|S|200|10.010000||
B|EC|20251205|10:59:52|S|300|10.010000||
B|EC|20251205|10:59:52|S|2000|10.010000||
B|MFIC|20251205|10:59:52|S|100|12.315000||
B|SLV|20251205|10:59:52|S|500|53.580000||
B|SLV|20251205|10:59:52|S|500|53.590000||
B|SLV|20251205|10:59:52|S|2000|53.590000||
B|SMX|20251205|10:59:52|S|1|442.685900||
B|URBN|20251205|10:59:52|S|1|76.345900||
B|AA|20251205|10:59:53|S|100|44.640000||
B|CAPR|20251205|10:59:53|S|100|27.180000||
B|CWAN|20251205|10:59:53|S|100|21.820000||
B|GOOGL|20251205|10:59:53|S|40|319.695000||
B|KWEB|20251205|10:59:53|S|50|37.609300||
B|UVIX|20251205|10:59:53|S|100|7.810000||
B|ASPI|20251205|10:59:54|S|87|6.750000||
B|BHE|20251205|10:59:54|S|20|46.990000||
B|CAPR|20251205|10:59:54|S|30|27.180000||
B|GLOB|20251205|10:59:54|S|3|71.500000||
B|HBAN|20251205|10:59:54|S|51|16.985000||
B|IE|20251205|10:59:54|S|40|15.495000||
B|OXM|20251205|10:59:54|S|20|40.370000||
B|PKX|20251205|10:59:54|S|20|53.260000||
B|RGTX|20251205|10:59:54|S|5|86.243300||
B|SPHY|20251205|10:59:54|S|10|23.725000||
B|SYBT|20251205|10:59:54|S|20|67.130000||
B|SYM|20251205|10:59:54|S|35|58.350000||
B|UPST|20251205|10:59:54|S|600|47.390000||
B|UWMC|20251205|10:59:54|S|6|5.899300||
B|VAL|20251205|10:59:54|S|5|61.220000||
B|VSCO|20251205|10:59:54|S|25|46.952700||
B|AMD|20251205|10:59:55|S|16|218.469500||
B|ARQQ|20251205|10:59:55|S|232|30.594600||
B|CMCSA|20251205|10:59:55|S|100|27.765000||
B|CRWV|20251205|10:59:55|S|1|87.290000||
B|GLOB|20251205|10:59:55|S|3|71.500000||
B|NVDA|20251205|10:59:55|S|2|182.009300||
B|RGTI|20251205|10:59:55|S|500|28.235000||
B|RGTI|20251205|10:59:55|S|1269|28.240000||
B|TSLA|20251205|10:59:55|S|13|456.410000||
B|TSLA|20251205|10:59:55|S|38|456.440000||
B|TSLA|20251205|10:59:55|S|42|456.441900||
B|CLX|20251205|10:59:56|S|1|105.760000||
B|LMND|20251205|10:59:56|S|1|79.910000||
B|NVDA|20251205|10:59:56|S|100|182.009400||
B|UTF|20251205|10:59:56|S|100|24.020000||
B|COIN|20251205|10:59:57|S|30|271.360000||
B|HBM|20251205|10:59:57|S|100|17.835000||
B|NVDA|20251205|10:59:57|S|30|182.015000||
B|QQQ|20251205|10:59:57|S|40|626.020000||
B|SOXL|20251205|10:59:57|S|900|46.805000||
B|SOXL|20251205|10:59:57|S|1800|46.805000||
B|SYM|20251205|10:59:57|S|13|58.387500||
B|ZTS|20251205|10:59:57|S|5|120.338500||
B|GOOGL|20251205|10:59:58|S|10|319.715000||
B|IJR|20251205|10:59:58|S|118|122.299300||
B|LMND|20251205|10:59:58|S|15|79.994500||
B|PSIX|20251205|10:59:58|S|200|61.471000||
B|RGTI|20251205|10:59:58|S|40|28.247600||
B|AI|20251205|10:59:59|S|13|15.119300||
B|AMAT|20251205|10:59:59|S|2|269.500000||
B|AMD|20251205|10:59:59|S|50|218.460000||
B|EC|20251205|10:59:59|S|87|10.019500||
B|PAAS|20251205|10:59:59|S|3|45.410000||
B|SOXL|20251205|10:59:59|S|50|46.785000||
B|UBER|20251205|10:59:59|S|60|92.600000||
B|VRTX|20251205|10:59:59|S|12|457.280000||
B|AAL|20251205|11:00:00|S|500|14.625000||
B|ALGN|20251205|11:00:00|S|64|158.480000||
B|AXTI|20251205|11:00:00|S|800|11.610000||
B|HON|20251205|11:00:00|S|5|192.590000||
B|NVDA|20251205|11:00:00|S|2|181.995000||
B|NVDA|20251205|11:00:00|S|10|181.995000||
B|PDD|20251205|11:00:00|S|200|117.989100||
B|QQQ|20251205|11:00:00|S|1|625.995000||
B|SPOT|20251205|11:00:00|S|15|570.530000||
B|SQQQ|20251205|11:00:00|S|26|66.330000||
B|EQNR|20251205|11:00:01|S|150|23.375000||
B|HROW|20251205|11:00:01|S|30|47.710000||
B|HROW|20251205|11:00:01|S|30|47.710000||
B|HROW|20251205|11:00:01|S|70|47.650000||
B|HROW|20251205|11:00:01|S|86|47.690000||
B|HROW|20251205|11:00:01|S|126|47.620000||
B|HROW|20251205|11:00:01|S|196|47.650000||
B|HYMC|20251205|11:00:01|S|100|12.330000||
B|QCLS|20251205|11:00:01|S|100|7.460000||
B|TSLA|20251205|11:00:01|S|53|456.370000||
B|UVXY|20251205|11:00:01|S|100|45.189300||
B|AKAN|20251205|11:00:02|S|200|1.210000||
B|AKAN|20251205|11:00:02|S|700|1.210000||
B|FNGD|20251205|11:00:02|S|12501|4.510000||
B|IRBT|20251205|11:00:02|S|14|4.340000||
B|NVDA|20251205|11:00:02|S|10|181.988200||
B|NVDA|20251205|11:00:02|S|200|181.985000||
B|SCHO|20251205|11:00:02|S|1500|24.355000||
B|SOXL|20251205|11:00:02|S|400|46.760500||
B|ALB|20251205|11:00:03|S|200|129.090000||
B|APLD|20251205|11:00:03|S|100|30.820000||
B|NVDA|20251205|11:00:03|S|10|182.055000||
B|NVTS|20251205|11:00:03|S|25|9.510000||
B|ORCL|20251205|11:00:03|S|13|217.450000||
B|QBTS|20251205|11:00:03|S|50|27.425000||
B|QQQ|20251205|11:00:03|S|500|626.109400||
B|RKLB|20251205|11:00:03|S|130|48.976400||
B|TSLA|20251205|11:00:03|S|170|456.700000||
B|CRWV|20251205|11:00:04|S|3|87.337700||
B|IONQ|20251205|11:00:04|S|222|52.398600||
B|NBIS|20251205|11:00:04|S|56|98.330000||
B|NPK|20251205|11:00:04|S|12|100.850000||
B|SMX|20251205|11:00:04|S|25|447.990000||
B|SNA|20251205|11:00:04|S|18|347.365000||
B|TSLA|20251205|11:00:04|S|24|456.698300||
B|TSLA|20251205|11:00:04|S|40|456.698000||
B|TSLA|20251205|11:00:04|S|40|456.700000||
B|Z|20251205|11:00:04|S|35|75.625100||
B|DAL|20251205|11:00:05|S|100|67.330000||
B|DDOG|20251205|11:00:05|S|200|152.188000||
B|GOOGL|20251205|11:00:05|S|99|319.810000||
B|MDB|20251205|11:00:05|S|10|401.140000||
B|TSLA|20251205|11:00:05|S|30|456.760000||
B|TWNP|20251205|11:00:05|S|62|1.850000||
B|ADBE|20251205|11:00:06|S|159|346.760000||
B|ENTG|20251205|11:00:06|S|200|89.740000||
B|NVDA|20251205|11:00:06|S|200|182.069300||
B|QBTS|20251205|11:00:06|S|100|27.400000||
B|QBTS|20251205|11:00:06|S|100|27.410000||
B|QBTS|20251205|11:00:06|S|100|27.420000||
B|QBTS|20251205|11:00:06|S|191|27.410000||
B|QBTS|20251205|11:00:06|S|2000|27.420000||
B|SPRY|20251205|11:00:06|S|150|9.929500||
B|TSLA|20251205|11:00:06|S|50|456.880000||
B|TSLA|20251205|11:00:06|S|57|456.850000||
B|TSLQ|20251205|11:00:06|S|44|20.229700||
B|USB|20251205|11:00:06|S|6|51.589500||
B|VGM|20251205|11:00:06|S|300|10.320000||
B|CRWD|20251205|11:00:07|S|4|525.650000||
B|EQX|20251205|11:00:07|S|100|14.215000||
B|IBIT|20251205|11:00:07|S|1000|51.345300||
B|NFLX|20251205|11:00:07|S|142|102.510000||
B|NVDA|20251205|11:00:07|S|59|182.090700||
B|QQQ|20251205|11:00:07|S|2|626.210700||
B|QQQ|20251205|11:00:07|S|89|626.225000||
B|SOXL|20251205|11:00:07|S|151|46.879500||
B|MP|20251205|11:00:08|S|300|62.900000||
B|PGEN|20251205|11:00:08|S|200|3.830000||
B|VXX|20251205|11:00:08|S|109|30.820000||
B|DVLT|20251205|11:00:09|S|2000|1.780000||
B|NVDA|20251205|11:00:09|S|100|182.135100||
B|TSLA|20251205|11:00:09|S|10|456.921100||
B|TSLA|20251205|11:00:09|S|22|456.920000||
B|AMD|20251205|11:00:10|S|100|218.649500||
B|ASPI|20251205|11:00:10|S|300|6.770000||
B|ASPI|20251205|11:00:10|S|300|6.780000||
B|ASPI|20251205|11:00:10|S|464|6.770000||
B|CVNA|20251205|11:00:10|S|50|403.600000||
B|FROG|20251205|11:00:10|S|4|64.950000||
B|KR|20251205|11:00:10|S|1|63.406300||
B|MIDD|20251205|11:00:10|S|33|127.165000||
B|TSLA|20251205|11:00:10|S|30|456.940000||
B|UPST|20251205|11:00:10|S|18|47.450000||
B|ABR|20251205|11:00:11|S|78|8.968500||
B|AMD|20251205|11:00:11|S|100|218.727500||
B|AMDL|20251205|11:00:11|S|100|16.479300||
B|HUBS|20251205|11:00:11|S|2|386.721000||
B|HUBS|20251205|11:00:11|S|3|386.730000||
B|IONQ|20251205|11:00:11|S|142|52.410000||
B|MOG/A|20251205|11:00:11|S|28|236.070000||
B|NUGT|20251205|11:00:11|S|5|172.390000||
B|AAPL|20251205|11:00:12|S|100|280.270000||
B|BE|20251205|11:00:12|S|102|117.960000||
B|EQX|20251205|11:00:12|S|500|14.225000||
B|ORCL|20251205|11:00:12|S|337|217.590000||
B|ORCL|20251205|11:00:12|S|477|217.600000||
B|RGTI|20251205|11:00:12|S|25|28.327600||
B|SOXL|20251205|11:00:12|S|300|46.935000||
B|TEM|20251205|11:00:12|S|100|77.050000||
B|TEM|20251205|11:00:12|S|100|77.085000||
B|TEM|20251205|11:00:12|S|500|77.085000||
B|TSLA|20251205|11:00:12|S|50|456.960000||
B|AMD|20251205|11:00:13|S|89|218.695000||
B|AMD|20251205|11:00:13|S|89|218.720000||
B|META|20251205|11:00:13|S|1|669.060000||
B|ONDS|20251205|11:00:13|S|350|8.925000||
B|ORCL|20251205|11:00:13|S|18|217.587100||
B|RIG|20251205|11:00:13|S|200|4.515000||
B|VSCO|20251205|11:00:13|S|2|47.070000||
B|EWZ|20251205|11:00:14|S|42|34.132900||
B|IWM|20251205|11:00:14|S|100|252.165000||
B|TSLA|20251205|11:00:14|S|31|456.950000||
B|TSLA|20251205|11:00:14|S|40|456.931500||
B|UUUU|20251205|11:00:14|S|600|16.049300||
B|ADBE|20251205|11:00:15|S|80|346.970000||
B|F|20251205|11:00:15|S|2000|13.258000||
B|TQQQ|20251205|11:00:15|S|1331|56.409400||
B|UVIX|20251205|11:00:15|S|1|7.780000||
B|AMD|20251205|11:00:16|S|50|218.697300||
B|ETHU|20251205|11:00:16|S|100|61.920000||
B|ETHU|20251205|11:00:16|S|100|61.920000||
B|ETHU|20251205|11:00:16|S|1000|61.920000||
B|HLI|20251205|11:00:16|S|32|181.310000||
B|UNG|20251205|11:00:16|S|330|16.795000||
B|UNG|20251205|11:00:16|S|400|16.800000||
B|VST|20251205|11:00:16|S|3|170.250000||
B|ZS|20251205|11:00:16|S|3|244.500900||
B|AMZN|20251205|11:00:17|S|100|230.430000||
B|APP|20251205|11:00:17|S|30|684.831000||
B|ASTS|20251205|11:00:17|S|75|74.320000||
B|GOOGL|20251205|11:00:17|S|100|320.018800||
B|IWS|20251205|11:00:17|S|1|142.680700||
B|SQQQ|20251205|11:00:17|S|100|66.170000||
B|TSLA|20251205|11:00:17|S|15|456.971200||
B|ZSPC|20251205|11:00:17|S|100|0.449800||
B|APP|20251205|11:00:18|S|46|684.710000||
B|BCCC|20251205|11:00:18|S|1|18.997500||
B|COIN|20251205|11:00:18|S|100|271.640000||
B|COIN|20251205|11:00:18|S|220|271.630000||
B|DGII|20251205|11:00:18|S|89|45.090000||
B|EXK|20251205|11:00:18|S|50|8.955000||
B|QQQ|20251205|11:00:18|S|50|626.485000||
B|RGTI|20251205|11:00:18|S|100|28.358200||
B|SHY|20251205|11:00:18|S|110|82.795000||
B|SLV|20251205|11:00:18|S|8|53.660000||
B|SMX|20251205|11:00:18|S|10|454.990000||
B|TSLA|20251205|11:00:18|S|20|457.030000||
B|UBER|20251205|11:00:18|S|11|92.750000||
B|VEU|20251205|11:00:18|S|3|73.666300||
B|VOO|20251205|11:00:18|S|25|631.796800||
B|ZS|20251205|11:00:18|S|9|244.617600||
B|ZS|20251205|11:00:18|S|40|244.610800||
B|APPX|20251205|11:00:19|S|200|40.440000||
B|APPX|20251205|11:00:19|S|300|40.510000||
B|TSLL|20251205|11:00:19|S|10|20.805000||
B|UPRO|20251205|11:00:19|S|400|118.800000||
B|NVDA|20251205|11:00:20|S|50|182.250000||
B|RBRK|20251205|11:00:20|S|10|87.340000||
B|SIL|20251205|11:00:20|S|209|77.930000||
B|TMDX|20251205|11:00:20|S|1|140.700000||
B|TSLA|20251205|11:00:20|S|15|457.010000||
B|TSLA|20251205|11:00:20|S|15|457.011600||
B|TSLA|20251205|11:00:20|S|20|457.031600||
B|TSLA|20251205|11:00:20|S|40|457.030000||
B|IUSV|20251205|11:00:21|S|150|103.006500||
B|NPCE|20251205|11:00:21|S|76|16.750000||
B|SMX|20251205|11:00:21|S|45|456.002500||
B|TQQQ|20251205|11:00:21|S|100|56.425000||
B|AAPL|20251205|11:00:22|S|100|280.300800||
B|AMD|20251205|11:00:22|S|15|218.777800||
B|NXT|20251205|11:00:22|S|260|90.900000||
B|SNAP|20251205|11:00:22|S|240|7.975000||
B|TSLA|20251205|11:00:22|S|100|457.010000||
B|WHLR|20251205|11:00:22|S|200|5.780000||
B|XLE|20251205|11:00:22|S|80|46.535000||
B|XLF|20251205|11:00:22|S|70|53.879900||
B|ADBE|20251205|11:00:23|S|100|346.780000||
B|EXK|20251205|11:00:23|S|100|8.960000||
B|HAS|20251205|11:00:23|S|4|82.130000||
B|IONQ|20251205|11:00:23|S|19|52.450000||
B|ORCL|20251205|11:00:23|S|100|217.640000||
B|TSLA|20251205|11:00:23|S|2|457.030000||
B|TSLA|20251205|11:00:23|S|50|456.990000||
B|ZS|20251205|11:00:23|S|3|244.505300||
B|ADBE|20251205|11:00:24|S|2|346.775000||
B|CSCO|20251205|11:00:24|S|35|77.650000||
B|PLTR|20251205|11:00:24|S|15|180.155000||
B|PLTR|20251205|11:00:24|S|25|180.170800||
B|SPY|20251205|11:00:24|S|3|687.080000||
B|TLT|20251205|11:00:24|S|600|88.205000||
B|TQQQ|20251205|11:00:24|S|41|56.418200||
B|VSCO|20251205|11:00:24|S|100|47.090000||
B|GOOG|20251205|11:00:25|S|10|320.760000||
B|META|20251205|11:00:25|S|143|669.380000||
B|MU|20251205|11:00:25|S|50|233.260000||
B|NVDA|20251205|11:00:25|S|75|182.270000||
B|ALB|20251205|11:00:26|S|20|129.150000||
B|AMD|20251205|11:00:26|S|60|218.810000||
B|AMD|20251205|11:00:26|S|100|218.817600||
B|CDE|20251205|11:00:26|S|25|16.495000||
B|GS|20251205|11:00:26|S|40|850.830000||
B|LULU|20251205|11:00:26|S|50|189.720000||
B|ORCL|20251205|11:00:26|S|50|217.637000||
B|PLTR|20251205|11:00:26|S|10|180.200800||
B|ROKU|20251205|11:00:26|S|12|98.490000||
B|VALE|20251205|11:00:26|S|36|13.365000||
B|ZS|20251205|11:00:26|S|40|244.512800||
B|AAPL|20251205|11:00:27|S|36|280.235000||
B|CRWV|20251205|11:00:27|S|30|87.480000||
B|TQQQ|20251205|11:00:27|S|150|56.405000||
B|TSLA|20251205|11:00:27|S|200|456.840000||
B|TWLO|20251205|11:00:27|S|100|126.870000||
B|COIN|20251205|11:00:28|S|11|271.290000||
B|CRML|20251205|11:00:28|S|60|10.125000||
B|IBKR|20251205|11:00:28|S|60|65.680000||
B|SMX|20251205|11:00:28|S|1|459.990000||
B|TMDX|20251205|11:00:28|S|3|140.700000||
B|TQQQ|20251205|11:00:28|S|70|56.375000||
B|UAMY|20251205|11:00:28|S|2259|6.675000||
B|UAMY|20251205|11:00:28|S|2600|6.670000||
B|ZS|20251205|11:00:28|S|8|244.513500||
B|AMD|20251205|11:00:29|S|25|218.697500||
B|BABA|20251205|11:00:29|S|1289|158.810000||
B|INTC|20251205|11:00:29|S|400|41.905000||
B|JPM|20251205|11:00:29|S|50|316.320000||
B|SOXL|20251205|11:00:29|S|200|46.915000||
B|STX|20251205|11:00:29|S|100|274.920000||
B|TIC|20251205|11:00:29|S|110|9.530000||
B|TSLA|20251205|11:00:29|S|62|456.720000||
B|CRM|20251205|11:00:30|S|1|260.180000||
B|CRML|20251205|11:00:30|S|50|10.125000||
B|RGTI|20251205|11:00:30|S|91|28.380000||
B|SMR|20251205|11:00:30|S|100|22.300000||
B|ADBE|20251205|11:00:31|S|153|346.800000||
B|BIL|20251205|11:00:31|S|60|91.530000||
B|BMNU|20251205|11:00:31|S|200|9.025000||
B|INTC|20251205|11:00:31|S|100|41.910000||
B|NVDA|20251205|11:00:31|S|25|182.212400||
B|PLTR|20251205|11:00:31|S|300|180.118400||
B|XMTR|20251205|11:00:31|S|100|60.595000||
B|AEO|20251205|11:00:32|S|88|24.080500||
B|AGNC|20251205|11:00:32|S|200|10.625000||
B|CRML|20251205|11:00:32|S|100|10.125000||
B|IVV|20251205|11:00:32|S|10|690.410800||
B|QBTS|20251205|11:00:32|S|100|27.480000||
B|SLVP|20251205|11:00:32|S|5|31.830000||
B|TSLA|20251205|11:00:32|S|40|456.772200||
B|ZS|20251205|11:00:32|S|24|244.639700||
B|ZS|20251205|11:00:32|S|30|245.370000||
B|GDX|20251205|11:00:33|S|100|82.985000||
B|GDX|20251205|11:00:33|S|100|82.985000||
B|PLTU|20251205|11:00:33|S|2|92.000000||
B|PYPL|20251205|11:00:33|S|200|62.695000||
B|ZTS|20251205|11:00:33|S|1|120.234600||
B|SOXL|20251205|11:00:34|S|120|46.939300||
B|STNG|20251205|11:00:34|S|100|56.540000||
B|STNG|20251205|11:00:34|S|200|56.490000||
B|STNG|20251205|11:00:34|S|200|56.530000||
B|UNG|20251205|11:00:34|S|1492|16.800000||
B|COST|20251205|11:00:35|S|5|899.830000||
B|INTC|20251205|11:00:35|S|1|41.929500||
B|KFS|20251205|11:00:35|S|200|12.790000||
B|MRVL|20251205|11:00:35|S|200|99.290000||
B|MRVL|20251205|11:00:35|S|200|99.290000||
B|PLTR|20251205|11:00:35|S|10|180.158900||
B|TMF|20251205|11:00:35|S|1|38.985000||
B|TSLA|20251205|11:00:35|S|45|456.790000||
B|ADBE|20251205|11:00:36|S|105|346.820000||
B|AMD|20251205|11:00:36|S|64|218.730000||
B|CRBP|20251205|11:00:36|S|44|10.490000||
B|IONQ|20251205|11:00:36|S|300|52.445000||
B|NVDA|20251205|11:00:36|S|300|182.200000||
B|PLTR|20251205|11:00:36|S|33|180.130000||
B|QBTS|20251205|11:00:36|S|100|27.470000||
B|QBTS|20251205|11:00:36|S|400|27.470000||
B|QBTS|20251205|11:00:36|S|800|27.480000||
B|RDDT|20251205|11:00:36|S|200|232.350000||
B|RIG|20251205|11:00:36|S|100|4.515000||
B|STLA|20251205|11:00:36|S|100|12.165000||
B|VST|20251205|11:00:36|S|5|170.150000||
B|AXTI|20251205|11:00:37|S|50|11.625000||
B|CLSK|20251205|11:00:37|S|200|14.015000||
B|ETSY|20251205|11:00:37|S|1|53.458800||
B|OKLO|20251205|11:00:37|S|40|105.630000||
B|UAMY|20251205|11:00:37|S|300|6.680000||
B|AAPL|20251205|11:00:38|S|2|280.220000||
B|ADBE|20251205|11:00:38|S|149|346.800000||
B|AMD|20251205|11:00:38|S|5|218.727600||
B|DQ|20251205|11:00:38|S|32|32.080000||
B|QCOM|20251205|11:00:38|S|40|175.640000||
B|SMR|20251205|11:00:38|S|15|22.315000||
B|TSLA|20251205|11:00:38|S|40|456.860500||
B|AEO|20251205|11:00:39|S|1000|24.085000||
B|CDE|20251205|11:00:39|S|35|16.460000||
B|CDE|20251205|11:00:39|S|800|16.460000||
B|CRM|20251205|11:00:39|S|100|260.120000||
B|MARA|20251205|11:00:39|S|25|12.065000||
B|MARA|20251205|11:00:39|S|25|12.065000||
B|PDD|20251205|11:00:39|S|111|118.080000||
B|TSLL|20251205|11:00:39|S|100|20.800000||
B|TWNP|20251205|11:00:39|S|100|1.900000||
B|CRK|20251205|11:00:40|S|44|27.757100||
B|DOCU|20251205|11:00:40|S|16|66.780000||
B|MVST|20251205|11:00:40|S|150|3.807300||
B|NVDA|20251205|11:00:40|S|290|182.270000||
B|SBSW|20251205|11:00:40|S|100|12.665000||
B|SERV|20251205|11:00:40|S|100|13.650000||
B|TLT|20251205|11:00:40|S|5|88.215000||
B|ARM|20251205|11:00:41|S|1|142.270000||
B|HTOO|20251205|11:00:41|S|60|4.065000||
B|MSTR|20251205|11:00:41|S|10|182.880000||
B|PDD|20251205|11:00:41|S|100|118.110000||
B|PDD|20251205|11:00:41|S|800|118.110000||
B|RDW|20251205|11:00:41|S|1|6.278000||
B|ADBE|20251205|11:00:42|S|119|346.830000||
B|LULU|20251205|11:00:42|S|10|189.780000||
B|PDYN|20251205|11:00:42|S|26|5.900000||
B|RKLB|20251205|11:00:42|S|10|49.005000||
B|SYNA|20251205|11:00:42|S|32|77.610000||
B|TTMI|20251205|11:00:42|S|56|73.880000||
B|BOOT|20251205|11:00:43|S|10|203.610000||
B|COO|20251205|11:00:43|S|200|82.000000||
B|FLNC|20251205|11:00:43|S|100|23.880000||
B|MARA|20251205|11:00:43|S|50|12.059100||
B|META|20251205|11:00:43|S|4|669.310500||
B|META|20251205|11:00:43|S|7|669.310500||
B|POOL|20251205|11:00:43|S|1|241.900000||
B|RKLB|20251205|11:00:43|S|300|49.005000||
B|VSCO|20251205|11:00:43|S|100|46.940000||
B|VSCO|20251205|11:00:43|S|100|46.944700||
B|BITO|20251205|11:00:44|S|3|13.370000||
B|CLIK|20251205|11:00:44|S|100|7.800000||
B|FXI|20251205|11:00:44|S|265|39.965000||
B|PLTR|20251205|11:00:44|S|100|180.163000||
B|QUBT|20251205|11:00:44|S|100|13.115000||
B|STRC|20251205|11:00:44|S|10|97.970000||
B|AAPL|20251205|11:00:45|S|18|280.218800||
B|ADI|20251205|11:00:45|S|4|282.090000||
B|B|20251205|11:00:45|S|400|41.827400||
B|COP|20251205|11:00:45|S|25|94.380000||
B|HHH|20251205|11:00:45|S|114|88.150000||
B|IBB|20251205|11:00:45|S|100|171.040000||
B|KEP|20251205|11:00:45|S|10|17.670000||
B|KWEB|20251205|11:00:45|S|22|37.629300||
B|NIO|20251205|11:00:45|S|50|5.065000||
B|TSLA|20251205|11:00:45|S|100|456.851400||
B|UVIX|20251205|11:00:45|S|2000|7.790000||
B|ZETA|20251205|11:00:45|S|3|19.160000||
B|GNRC|20251205|11:00:46|S|31|165.340000||
B|GOOG|20251205|11:00:46|S|75|320.720000||
B|NEM|20251205|11:00:46|S|100|92.105300||
B|NVDA|20251205|11:00:46|S|100|182.203600||
B|NVDX|20251205|11:00:46|S|100|17.225000||
B|TQQQ|20251205|11:00:46|S|100|56.380000||
B|COR|20251205|11:00:47|S|10|337.030000||
B|HD|20251205|11:00:47|S|20|353.430000||
B|ALAB|20251205|11:00:48|S|166|158.130000||
B|COIN|20251205|11:00:48|S|82|271.165000||
B|DASH|20251205|11:00:48|S|23|227.543300||
B|PIPR|20251205|11:00:48|S|10|345.140000||
B|QS|20251205|11:00:48|S|20|12.900000||
B|TORO|20251205|11:00:48|S|200|5.360000||
B|TSLA|20251205|11:00:48|S|100|456.750000||
B|UVIX|20251205|11:00:48|S|248|7.790000||
B|AMZN|20251205|11:00:49|S|8|230.460000||
B|ARM|20251205|11:00:49|S|8|142.280000||
B|KTUP|20251205|11:00:49|S|100|24.610000||
B|KTUP|20251205|11:00:49|S|200|24.490000||
B|LULU|20251205|11:00:49|S|900|189.780000||
B|MFG|20251205|11:00:49|S|105|7.359700||
B|NVDA|20251205|11:00:49|S|8|182.189100||
B|TNL|20251205|11:00:49|S|50|68.650000||
B|AMD|20251205|11:00:50|S|50|218.620500||
B|COIN|20251205|11:00:50|S|46|271.250000||
B|DAL|20251205|11:00:50|S|250|67.400000||
B|LUV|20251205|11:00:50|S|5|37.871800||
B|PCG|20251205|11:00:50|S|900|15.290000||
B|PCG|20251205|11:00:50|S|1000|15.290000||
B|PLMR|20251205|11:00:50|S|30|119.090000||
B|SEZL|20251205|11:00:50|S|100|69.760000||
B|ZS|20251205|11:00:50|S|2|245.300600||
B|FRO|20251205|11:00:51|S|100|23.600000||
B|AMD|20251205|11:00:52|S|25|218.590000||
B|ASX|20251205|11:00:52|S|20|15.335000||
B|GOOG|20251205|11:00:52|S|1|320.650000||
B|META|20251205|11:00:52|S|40|669.240000||
B|ORCL|20251205|11:00:52|S|50|217.805000||
B|SMX|20251205|11:00:52|S|100|459.980000||
B|TEM|20251205|11:00:52|S|100|77.060000||
B|TSLA|20251205|11:00:52|S|80|456.700000||
B|AMDL|20251205|11:00:53|S|100|16.470000||
B|AVGO|20251205|11:00:53|S|70|386.885000||
B|CABR|20251205|11:00:53|S|100|1.240000||
B|COIN|20251205|11:00:53|S|40|271.255000||
B|LMND|20251205|11:00:53|S|200|80.166700||
B|QBTS|20251205|11:00:53|S|600|27.470000||
B|SNOW|20251205|11:00:53|S|10|230.156300||
B|HOOD|20251205|11:00:54|S|15|132.790000||
B|IONQ|20251205|11:00:54|S|400|52.445000||
B|NVDA|20251205|11:00:54|S|205|182.170000||
B|SOLT|20251205|11:00:54|S|10|7.799300||
B|AVAV|20251205|11:00:55|S|9|280.480000||
B|INHD|20251205|11:00:55|E|200|0.151700||
B|INTC|20251205|11:00:55|S|100|41.896900||
B|TQQQ|20251205|11:00:55|S|4|56.385000||
B|WRAP|20251205|11:00:55|S|400|2.825000||
B|BABA|20251205|11:00:56|S|100|158.770000||
B|DLTR|20251205|11:00:56|S|80|123.090000||
B|NFLX|20251205|11:00:56|S|90|102.470000||
B|RKLB|20251205|11:00:56|S|100|49.005000||
B|SBLK|20251205|11:00:56|S|10|20.449100||
B|TQQQ|20251205|11:00:56|S|300|56.385000||
B|GOVX|20251205|11:00:57|S|100|0.381100||
B|JPM|20251205|11:00:57|S|1|316.355000||
B|PLTR|20251205|11:00:57|S|23|180.190000||
B|PREF|20251205|11:00:57|S|100|19.055000||
B|AMKR|20251205|11:00:58|S|2|43.822700||
B|LLY|20251205|11:00:58|S|76|1013.490000||
B|PBR/A|20251205|11:00:58|S|1800|12.180000||
B|PBR/A|20251205|11:00:58|S|3300|12.175000||
B|SOXL|20251205|11:00:58|S|1200|46.947600||
B|URA|20251205|11:00:58|S|111|48.799300||
B|ADBE|20251205|11:00:59|S|80|347.160000||
B|ADI|20251205|11:00:59|S|18|282.020000||
B|AR|20251205|11:00:59|S|1808|37.760000||
B|CVS|20251205|11:00:59|S|25|75.850000||
B|DASH|20251205|11:00:59|S|3|227.510000||
B|ADI|20251205|11:01:00|S|6|282.000000||
B|ALAB|20251205|11:01:00|S|10|158.120000||
B|CTAS|20251205|11:01:00|S|30|186.380000||
B|GBTC|20251205|11:01:00|S|58|70.730000||
B|MU|20251205|11:01:00|S|50|233.277200||
B|SHOP|20251205|11:01:00|S|100|161.195000||
B|XLV|20251205|11:01:00|S|30|153.565000||
B|FROG|20251205|11:01:01|S|5|65.060000||
B|GOOG|20251205|11:01:01|S|3|320.680000||
B|IONQ|20251205|11:01:01|S|200|52.490000||
B|M|20251205|11:01:01|S|100|22.945000||
B|NVDA|20251205|11:01:01|S|100|182.175000||
B|SPY|20251205|11:01:01|S|3|686.970000||
B|TSLA|20251205|11:01:01|S|25|456.680000||
B|TSLT|20251205|11:01:01|S|102|28.135000||
B|UDR|20251205|11:01:01|S|40|35.379500||
B|BMNU|20251205|11:01:02|S|10|9.020000||
B|NVDA|20251205|11:01:02|S|250|182.169900||
B|QBTX|20251205|11:01:02|S|317|45.185200||
B|QCLS|20251205|11:01:02|S|1|7.330000||
B|TSLA|20251205|11:01:02|S|40|456.702200||
B|TSLA|20251205|11:01:02|S|40|456.711500||
B|TSLA|20251205|11:01:02|S|40|456.720000||
B|UVIX|20251205|11:01:02|S|10|7.790000||
B|VWO|20251205|11:01:02|S|1|54.640000||
B|AMD|20251205|11:01:03|S|50|218.440000||
B|CVNA|20251205|11:01:03|S|50|403.839000||
B|PLTR|20251205|11:01:03|S|1|180.138500||
B|SOXL|20251205|11:01:03|S|1|46.861800||
B|VG|20251205|11:01:03|S|100|7.165000||
B|CRCL|20251205|11:01:04|S|200|86.180000||
B|HUT|20251205|11:01:04|S|70|42.080000||
B|OKE|20251205|11:01:04|S|4|76.750000||
B|TSLA|20251205|11:01:04|S|10|456.260000||
B|TSLA|20251205|11:01:04|S|100|456.371500||
B|TZA|20251205|11:01:04|S|13800|7.100000||
B|AMD|20251205|11:01:05|S|260|218.400000||
B|DOCU|20251205|11:01:05|S|12|66.777700||
B|RSG|20251205|11:01:05|S|11|216.332300||
B|RSG|20251205|11:01:05|S|11|216.340000||
B|AMGN|20251205|11:01:06|S|1|332.300000||
B|COIN|20251205|11:01:06|S|179|271.050000||
B|LLY|20251205|11:01:06|S|1|1013.274200||
B|QQQ|20251205|11:01:06|S|100|626.229100||
B|TLT|20251205|11:01:06|S|66|88.205000||
B|AEM|20251205|11:01:07|S|65|171.847000||
B|COIN|20251205|11:01:07|S|40|271.130000||
B|CRUS|20251205|11:01:07|S|20|124.160000||
B|FISV|20251205|11:01:07|S|100|67.400000||
B|GEV|20251205|11:01:07|S|10|631.940000||
B|NFLX|20251205|11:01:07|S|5|102.365000||
B|NVDA|20251205|11:01:07|S|100|182.120000||
B|PLTR|20251205|11:01:07|S|50|180.125000||
B|SPXL|20251205|11:01:07|S|14|225.700000||
B|SPXL|20251205|11:01:07|S|44|225.710000||
B|SPXL|20251205|11:01:07|S|300|225.711500||
B|SSO|20251205|11:01:07|S|560|58.795000||
B|TQQQ|20251205|11:01:07|S|300|56.351800||
B|TQQQ|20251205|11:01:07|S|330|56.352700||
B|TSLA|20251205|11:01:07|S|500|456.300000||
B|VST|20251205|11:01:07|S|10|170.221900||
B|ZM|20251205|11:01:07|S|25|88.260000||
B|ZM|20251205|11:01:07|S|75|88.260000||
B|ADBE|20251205|11:01:08|S|110|347.180000||
B|SNDK|20251205|11:01:08|S|200|216.260000||
B|SNDK|20251205|11:01:08|S|300|216.260000||
B|UUUU|20251205|11:01:08|S|400|16.059100||
B|CRWG|20251205|11:01:09|S|300|4.730000||
B|SMCI|20251205|11:01:09|S|100|34.385000||
B|SMR|20251205|11:01:09|S|10|22.330000||
B|TSLA|20251205|11:01:09|S|80|456.210000||
B|ADBE|20251205|11:01:10|S|50|347.100000||
B|IRBT|20251205|11:01:10|E|50|4.259500||
B|KROS|20251205|11:01:10|S|34|21.290000||
B|KSPI|20251205|11:01:10|S|258|77.430000||
B|PHG|20251205|11:01:10|S|1079|27.245500||
B|CRWL|20251205|11:01:11|S|200|39.350000||
B|RDDT|20251205|11:01:11|S|5|232.320000||
B|TSLA|20251205|11:01:11|S|38|456.130000||
B|TSLA|20251205|11:01:11|S|40|456.130000||
B|BMNU|20251205|11:01:12|S|200|9.009300||
B|CRDO|20251205|11:01:12|S|72|178.500000||
B|ONDS|20251205|11:01:12|S|300|8.935000||
B|TSLA|20251205|11:01:12|S|60|456.095000||
B|BIIB|20251205|11:01:13|S|100|181.490000||
B|PAGP|20251205|11:01:13|S|100|19.075000||
B|TMF|20251205|11:01:13|S|250|38.985000||
B|ASPI|20251205|11:01:14|S|70|6.770000||
B|CRWV|20251205|11:01:14|S|10|87.460000||
B|GDXU|20251205|11:01:14|S|17|221.830000||
B|MSFT|20251205|11:01:14|S|580|481.890000||
B|MSTR|20251205|11:01:14|S|10|182.934100||
B|QBTS|20251205|11:01:14|S|150|27.480000||
B|QBTS|20251205|11:01:14|S|150|27.480000||
B|ADBE|20251205|11:01:15|S|80|347.150000||
B|AMD|20251205|11:01:15|S|45|218.300000||
B|ARM|20251205|11:01:15|S|12|142.200000||
B|NVDA|20251205|11:01:15|S|400|182.025000||
B|PPA|20251205|11:01:15|S|25|150.450000||
B|RGTI|20251205|11:01:15|S|100|28.325000||
B|SLV|20251205|11:01:15|S|100|53.630000||
B|SMCI|20251205|11:01:15|S|15|34.379300||
B|AAPL|20251205|11:01:16|S|1|280.170000||
B|AVGO|20251205|11:01:16|S|20|386.454300||
B|AVGO|20251205|11:01:16|S|20|386.480000||
B|BAH|20251205|11:01:16|S|40|87.445000||
B|CIFR|20251205|11:01:16|S|100|19.400000||
B|CVNA|20251205|11:01:16|S|25|403.850000||
B|CVNA|20251205|11:01:16|S|25|403.859000||
B|GOOGL|20251205|11:01:16|S|3|319.725000||
B|NVDA|20251205|11:01:16|S|2|181.999300||
B|ORCL|20251205|11:01:16|S|14|217.700000||
B|ORCL|20251205|11:01:16|S|86|217.703100||
B|RGTI|20251205|11:01:16|S|2|28.309300||
B|RZLV|20251205|11:01:16|S|100|2.810000||
B|SNAP|20251205|11:01:16|S|150|7.975000||
B|BMNU|20251205|11:01:17|S|148|8.999700||
B|ORCL|20251205|11:01:17|S|18|217.740000||
B|QBTS|20251205|11:01:17|S|100|27.445000||
B|ADBE|20251205|11:01:18|S|80|347.150000||
B|AMD|20251205|11:01:18|S|89|218.240000||
B|AMD|20251205|11:01:18|S|209|218.230000||
B|NBIS|20251205|11:01:18|S|42|98.400000||
B|NEBX|20251205|11:01:18|S|100|41.330000||
B|NEBX|20251205|11:01:18|S|200|41.290000||
B|NEBX|20251205|11:01:18|S|300|41.290000||
B|NVDA|20251205|11:01:18|S|100|181.946500||
B|PLTR|20251205|11:01:18|S|3|179.960000||
B|RZLV|20251205|11:01:18|S|1|2.800000||
B|SW|20251205|11:01:18|S|50|36.540000||
B|UP|20251205|11:01:18|S|30|0.638200||
B|ZTS|20251205|11:01:18|S|16|120.235700||
B|CRK|20251205|11:01:19|S|20|27.787300||
B|DLTR|20251205|11:01:19|S|50|123.180000||
B|DLTR|20251205|11:01:19|S|400|123.170000||
B|GOOGL|20251205|11:01:19|S|30|319.670000||
B|NEBX|20251205|11:01:19|S|100|41.330000||
B|NEBX|20251205|11:01:19|S|100|41.340000||
B|NVDA|20251205|11:01:19|S|10|181.965000||
B|PBR|20251205|11:01:19|S|1150|12.803500||
B|PD|20251205|11:01:19|S|100|12.180000||
B|QQQ|20251205|11:01:19|S|2|625.889300||
B|SERV|20251205|11:01:19|S|1191|13.628100||
B|ZS|20251205|11:01:19|S|4|245.034600||
B|ASPI|20251205|11:01:20|S|100|6.770000||
B|AVGO|20251205|11:01:20|S|20|386.400000||
B|AVGO|20251205|11:01:20|S|100|386.430000||
B|BMNU|20251205|11:01:20|S|2|8.989900||
B|BMNU|20251205|11:01:20|S|10|8.980000||
B|MP|20251205|11:01:20|S|2|62.920000||
B|NHPAP|20251205|11:01:20|S|4|19.490000||
B|RGTI|20251205|11:01:20|S|1|28.298200||
B|AMD|20251205|11:01:21|S|25|218.122700||
B|CP|20251205|11:01:21|S|271|73.610000||
B|GEV|20251205|11:01:21|S|108|631.600000||
B|META|20251205|11:01:21|S|1|668.830000||
B|NVDA|20251205|11:01:21|S|80|181.945000||
B|QCLS|20251205|11:01:21|S|1|7.310000||
B|QCLS|20251205|11:01:21|S|40|7.330000||
B|QCLS|20251205|11:01:21|S|70|7.310000||
B|QQQ|20251205|11:01:21|S|80|625.780000||
B|SOXL|20251205|11:01:21|S|1|46.745000||
B|UNH|20251205|11:01:21|S|1|332.495000||
B|BMNR|20251205|11:01:22|S|50|35.602700||
B|CRDO|20251205|11:01:22|S|51|178.340000||
B|EDU|20251205|11:01:22|S|100|52.950000||
B|EOSE|20251205|11:01:22|S|25|15.210000||
B|HIMS|20251205|11:01:22|S|1|40.610000||
B|IBIT|20251205|11:01:22|S|300|51.290000||
B|KLAC|20251205|11:01:22|S|5|1219.510000||
B|LUV|20251205|11:01:22|S|600|37.905000||
B|NVDA|20251205|11:01:22|S|100|181.920000||
B|PLTR|20251205|11:01:22|S|8|179.875000||
B|TQQQ|20251205|11:01:22|S|1|56.235000||
B|AVGO|20251205|11:01:23|S|40|386.240000||
B|BBAR|20251205|11:01:23|S|100|16.890000||
B|CRML|20251205|11:01:23|S|30|10.060000||
B|QQQ|20251205|11:01:23|S|2|625.769300||
B|SOXL|20251205|11:01:23|S|400|46.750800||
B|AMD|20251205|11:01:24|S|89|218.060000||
B|BOXX|20251205|11:01:24|S|6|114.690000||
B|EMLC|20251205|11:01:24|S|104|25.705000||
B|ETHA|20251205|11:01:25|S|500|23.445000||
B|RKLB|20251205|11:01:25|S|5|48.950000||
B|TQQQ|20251205|11:01:25|S|2|56.235000||
B|TSM|20251205|11:01:25|S|1|297.850000||
B|VNRX|20251205|11:01:25|S|1|0.331600||
B|CMCSA|20251205|11:01:26|S|200|27.725000||
B|CRWV|20251205|11:01:26|S|2|87.350000||
B|INTC|20251205|11:01:26|S|100|41.829300||
B|NKE|20251205|11:01:26|S|5|65.638000||
B|QQQ|20251205|11:01:26|S|2|625.929000||
B|UTI|20251205|11:01:26|S|200|25.730000||
B|INTC|20251205|11:01:27|S|53|41.820000||
B|LMND|20251205|11:01:27|S|65|79.820000||
B|NVDA|20251205|11:01:27|S|8|181.995000||
B|SYFpA|20251205|11:01:27|S|100|19.330000||
B|TSLA|20251205|11:01:27|S|50|456.000000||
B|IGIC|20251205|11:01:28|S|50|23.970000||
B|APP|20251205|11:01:29|S|40|683.130000||
B|NVDA|20251205|11:01:29|S|1|181.985000||
B|PPCB|20251205|11:01:29|S|100|0.818000||
B|ADBE|20251205|11:01:30|S|17|347.200000||
B|AMD|20251205|11:01:30|S|2|218.170000||
B|PFE|20251205|11:01:30|S|6|25.879300||
B|SOXL|20251205|11:01:30|S|1|46.775000||
B|TEM|20251205|11:01:30|S|100|77.135000||
B|TSLA|20251205|11:01:30|S|5|455.909000||
B|ZS|20251205|11:01:30|S|1|245.237700||
B|FISV|20251205|11:01:31|S|3|67.400000||
B|GE|20251205|11:01:31|S|11|285.286300||
B|SCHD|20251205|11:01:31|S|5|27.855000||
B|SCHO|20251205|11:01:31|S|100|24.355000||
B|SCHO|20251205|11:01:31|S|1200|24.355000||
B|SUPV|20251205|11:01:31|S|80|11.760000||
B|SUPV|20251205|11:01:31|S|86|11.760000||
B|GRAB|20251205|11:01:32|S|50|5.279300||
B|NFLX|20251205|11:01:32|S|10|102.370000||
B|NFLX|20251205|11:01:32|S|50|102.370000||
B|SPOT|20251205|11:01:32|S|12|570.760000||
B|TQQQ|20251205|11:01:32|S|50|56.275000||
B|TSLA|20251205|11:01:32|S|40|456.010000||
B|TSLA|20251205|11:01:32|S|80|456.001700||
B|UVIX|20251205|11:01:32|S|250|7.805000||
B|APP|20251205|11:01:33|S|10|683.680000||
B|BITO|20251205|11:01:33|S|1|13.360000||
B|CEPI|20251205|11:01:33|S|1|35.810000||
B|HCI|20251205|11:01:33|S|125|170.500000||
B|MSTR|20251205|11:01:33|S|1|182.610000||
B|NFLX|20251205|11:01:34|S|100|102.379100||
B|OKLO|20251205|11:01:34|S|35|105.690000||
B|PLTR|20251205|11:01:34|S|1|179.980000||
B|COST|20251205|11:01:35|S|350|899.740000||
B|TQQQ|20251205|11:01:35|S|50|56.275000||
B|WHLR|20251205|11:01:35|S|74|5.631500||
B|AMDL|20251205|11:01:36|S|90|16.430000||
B|IONQ|20251205|11:01:36|S|20|52.514500||
B|OKLL|20251205|11:01:36|S|400|39.435000||
B|QXO|20251205|11:01:36|S|200|20.768500||
B|SOXL|20251205|11:01:36|S|250|46.815000||
B|TQQQ|20251205|11:01:36|S|50|56.265000||
B|TSLA|20251205|11:01:36|S|40|455.950000||
B|TSLA|20251205|11:01:36|S|100|455.911200||
B|ASGN|20251205|11:01:37|S|20|45.745000||
B|BITO|20251205|11:01:37|S|5|13.360000||
B|SYRE|20251205|11:01:37|S|1|33.270000||
B|WBD|20251205|11:01:37|S|10|25.420000||
B|ADBE|20251205|11:01:39|S|80|347.170000||
B|NIO|20251205|11:01:39|S|168|5.055000||
B|QQQ|20251205|11:01:39|S|50|625.905000||
B|SOXL|20251205|11:01:39|S|250|46.800000||
B|ASTS|20251205|11:01:40|S|16|74.180000||
B|CARS|20251205|11:01:40|S|252|12.350000||
B|PSN|20251205|11:01:40|S|25|63.230000||
B|TSLA|20251205|11:01:40|S|100|456.130000||
B|TSLQ|20251205|11:01:40|S|3|20.290000||
B|V|20251205|11:01:40|S|7|333.170000||
B|CYCU|20251205|11:01:41|S|1|4.090000||
B|ETSY|20251205|11:01:41|S|7|53.450000||
B|NVDA|20251205|11:01:41|S|20|182.065000||
B|PEP|20251205|11:01:41|S|50|144.740000||
B|RGTI|20251205|11:01:41|S|3|28.359300||
B|SPIR|20251205|11:01:41|S|1|9.060000||
B|VOO|20251205|11:01:41|S|35|631.480000||
B|GT|20251205|11:01:42|S|100|8.505000||
B|NVDA|20251205|11:01:42|S|200|182.087500||
B|ORCL|20251205|11:01:42|S|180|217.830000||
B|QBTS|20251205|11:01:42|S|200|27.475000||
B|SBUX|20251205|11:01:42|S|10|86.070000||
B|SOXL|20251205|11:01:42|S|200|46.861800||
B|AFRM|20251205|11:01:43|S|30|68.306500||
B|CARS|20251205|11:01:43|S|32|12.350000||
B|SMR|20251205|11:01:43|S|100|22.360000||
B|TER|20251205|11:01:43|S|57|200.950000||
B|ETHA|20251205|11:01:44|S|288|23.480000||
B|OKLO|20251205|11:01:44|S|50|105.730000||
B|RBRK|20251205|11:01:44|S|20|87.330000||
B|SERV|20251205|11:01:44|S|1000|13.669100||
B|WBD|20251205|11:01:44|S|80|25.420000||
B|AMD|20251205|11:01:45|S|10|218.419500||
B|APP|20251205|11:01:45|S|10|683.260000||
B|CEP|20251205|11:01:45|S|100|14.980000||
B|CEP|20251205|11:01:45|S|100|15.040000||
B|PLTR|20251205|11:01:45|S|1|180.127500||
B|SOXL|20251205|11:01:45|S|300|46.867600||
B|TQQQ|20251205|11:01:45|S|20|56.320000||
B|AMD|20251205|11:01:46|S|400|218.432700||
B|HYXF|20251205|11:01:46|S|14|47.241000||
B|UVIX|20251205|11:01:46|S|12|7.795000||
B|ZM|20251205|11:01:46|S|3|88.255000||
B|ADBE|20251205|11:01:47|S|1|347.270000||
B|CRM|20251205|11:01:47|S|50|260.845400||
B|SOXL|20251205|11:01:47|S|100|46.845000||
B|LB|20251205|11:01:48|S|42|60.980000||
B|NVDA|20251205|11:01:48|S|100|182.090000||
B|PTEN|20251205|11:01:48|S|100|6.455000||
B|SOFI|20251205|11:01:48|S|26|27.748500||
B|SOXL|20251205|11:01:48|S|200|46.845000||
B|SOXL|20251205|11:01:48|S|200|46.850000||
B|USD|20251205|11:01:48|S|40|54.420000||
B|AMD|20251205|11:01:49|S|1|218.448900||
B|AU|20251205|11:01:49|S|15|84.890000||
B|BEX|20251205|11:01:49|S|100|18.770000||
B|GLOB|20251205|11:01:49|S|10|71.460000||
B|ZS|20251205|11:01:49|S|8|244.618700||
B|AMD|20251205|11:01:50|S|50|218.440000||
B|AMD|20251205|11:01:50|S|50|218.457800||
B|CART|20251205|11:01:50|S|25|43.925000||
B|NFLX|20251205|11:01:50|S|47|102.429300||
B|NVDA|20251205|11:01:50|S|20|182.076300||
B|ORCL|20251205|11:01:50|S|1|217.740000||
B|SMX|20251205|11:01:50|S|13|458.520000||
B|AMD|20251205|11:01:51|S|1|218.401500||
B|DVA|20251205|11:01:51|S|2|118.370000||
B|GEV|20251205|11:01:51|S|1|630.440000||
B|QBTS|20251205|11:01:51|S|4|27.459000||
B|STLA|20251205|11:01:51|S|100|12.165000||
B|TSLA|20251205|11:01:51|S|40|456.025000||
B|ZTO|20251205|11:01:51|S|100|21.775000||
B|BTBT|20251205|11:01:52|S|150|2.258200||
B|CARS|20251205|11:01:52|S|412|12.350000||
B|GOOGL|20251205|11:01:52|S|25|319.825000||
B|IONQ|20251205|11:01:52|S|50|52.500000||
B|PLTZ|20251205|11:01:52|S|306|6.259800||
B|TSLA|20251205|11:01:52|S|5|456.025000||
B|TSLA|20251205|11:01:52|S|5|456.025000||
B|TSLA|20251205|11:01:52|S|25|456.025000||
B|WHLR|20251205|11:01:52|S|10|5.670000||
B|XHB|20251205|11:01:52|S|100|108.350000||
B|BITO|20251205|11:01:53|S|10|13.359900||
B|IONQ|20251205|11:01:53|S|100|52.485000||
B|IONQ|20251205|11:01:53|S|300|52.485000||
B|QQQ|20251205|11:01:53|S|200|626.015000||
B|RKLB|20251205|11:01:53|S|200|48.970000||
B|SNOW|20251205|11:01:53|S|200|229.850000||
B|TSLA|20251205|11:01:53|S|40|455.950000||
B|WPM|20251205|11:01:53|S|181|110.396000||
B|XLK|20251205|11:01:53|S|40|146.510000||
B|AMD|20251205|11:01:54|S|50|218.447800||
B|QH|20251205|11:01:54|S|300|1.050000||
B|SYBT|20251205|11:01:54|S|10|67.260000||
B|UNG|20251205|11:01:54|S|30|16.810700||
B|KHC|20251205|11:01:55|S|2|24.715000||
B|QBTS|20251205|11:01:55|S|100|27.470000||
B|RGTI|20251205|11:01:55|S|200|28.328200||
B|SLV|20251205|11:01:55|S|100|53.535000||
B|TWNP|20251205|11:01:55|S|15|2.000000||
B|XLU|20251205|11:01:55|S|231|43.465000||
B|ZM|20251205|11:01:55|S|1|88.255000||
B|AG|20251205|11:01:56|S|92|15.485000||
B|AMDL|20251205|11:01:56|S|100|16.439300||
B|CRM|20251205|11:01:56|S|60|260.720000||
B|EOSE|20251205|11:01:56|S|25|15.209300||
B|NVDL|20251205|11:01:56|S|6|85.032000||
B|PLTR|20251205|11:01:56|S|5|180.140000||
B|SMCI|20251205|11:01:56|S|400|34.435000||
B|SOXL|20251205|11:01:56|S|100|46.838200||
B|TSLA|20251205|11:01:56|S|40|455.940000||
B|TSLA|20251205|11:01:56|S|40|455.952600||
B|Z|20251205|11:01:56|S|22|75.640100||
B|CRWV|20251205|11:01:57|S|7|87.420000||
B|GIND|20251205|11:01:57|S|150|26.409500||
B|IBIT|20251205|11:01:57|S|40|51.275000||
B|QCLS|20251205|11:01:57|S|30|7.280000||
B|AAPL|20251205|11:01:58|S|30|280.140000||
B|HY|20251205|11:01:58|S|10|33.040000||
B|LUV|20251205|11:01:58|S|20|37.970700||
B|PG|20251205|11:01:58|S|4|145.230000||
B|BBAR|20251205|11:01:59|S|100|16.890000||
B|CRWL|20251205|11:01:59|S|70|39.410000||
B|DPZ|20251205|11:01:59|S|1|422.790000||
B|LOMA|20251205|11:01:59|S|1|12.740000||
B|QQQI|20251205|11:01:59|S|20|54.935000||
B|RR|20251205|11:01:59|S|500|4.507200||
B|VIK|20251205|11:01:59|S|7|67.970000||
B|AVGO|20251205|11:02:00|S|40|386.750000||
B|COST|20251205|11:02:00|S|100|899.480000||
B|GRAB|20251205|11:02:00|S|30|5.279300||
B|QLDY|20251205|11:02:00|S|101|49.349000||
B|RBRK|20251205|11:02:00|S|100|87.580000||
B|SPY|20251205|11:02:00|S|1|686.760000||
B|TSLA|20251205|11:02:00|S|35|455.921700||
B|TSLA|20251205|11:02:00|S|40|455.885000||
B|AMD|20251205|11:02:01|S|350|218.420000||
B|AMGN|20251205|11:02:01|S|10|331.500000||
B|GDXU|20251205|11:02:01|S|225|220.680000||
B|IBIT|20251205|11:02:01|S|50|51.275000||
B|PLTR|20251205|11:02:01|S|600|180.200000||
B|SMR|20251205|11:02:01|S|175|22.350000||
B|SYM|20251205|11:02:01|S|8|58.268800||
B|TSLA|20251205|11:02:01|S|18|455.930000||
B|VXUS|20251205|11:02:01|S|85|75.583500||
B|BMNR|20251205|11:02:02|S|80|35.658200||
B|CARS|20251205|11:02:02|S|200|12.350000||
B|PFE|20251205|11:02:02|S|10|25.865000||
B|QCOM|20251205|11:02:02|S|1|175.380000||
B|WFC|20251205|11:02:02|S|1|90.430000||
B|AMGN|20251205|11:02:03|S|10|331.640000||
B|GEV|20251205|11:02:03|S|49|630.571000||
B|GOOGL|20251205|11:02:03|S|50|319.918500||
B|SOXL|20251205|11:02:03|S|15|46.845000||
B|LMND|20251205|11:02:04|S|50|80.215600||
B|ONDS|20251205|11:02:04|S|184|8.950000||
B|ONDS|20251205|11:02:04|S|316|8.945000||
B|PLMR|20251205|11:02:04|S|3|119.110000||
B|PLTR|20251205|11:02:04|S|100|180.200000||
B|SSL|20251205|11:02:04|S|400|6.095000||
B|SSL|20251205|11:02:04|S|4000|6.095000||
B|VT|20251205|11:02:05|S|47|141.815000||
B|MRNO|20251205|11:02:06|S|3|1.810000||
B|ON|20251205|11:02:06|S|50|55.710000||
B|AESI|20251205|11:02:07|S|600|10.120000||
B|AXTI|20251205|11:02:07|S|500|11.680000||
B|AXTI|20251205|11:02:07|S|700|11.680000||
B|AXTI|20251205|11:02:07|S|2400|11.680000||
B|BBAR|20251205|11:02:07|S|50|16.826200||
B|BBAR|20251205|11:02:07|S|243|16.828300||
B|ILF|20251205|11:02:07|S|120|31.685000||
B|LMND|20251205|11:02:07|S|100|80.481600||
B|MS|20251205|11:02:07|S|116|176.610000||
B|TSLA|20251205|11:02:07|S|25|455.782000||
B|ALAB|20251205|11:02:08|S|4|158.040000||
B|BBAR|20251205|11:02:08|S|93|16.828000||
B|DASH|20251205|11:02:08|S|30|227.510000||
B|IONQ|20251205|11:02:08|S|100|52.512000||
B|IQV|20251205|11:02:08|S|4|224.720000||
B|LOMA|20251205|11:02:08|S|40|12.710000||
B|LOMA|20251205|11:02:08|S|300|12.720000||
B|PAAS|20251205|11:02:08|S|10|45.396000||
B|SNOW|20251205|11:02:08|S|5|229.780000||
B|TEO|20251205|11:02:08|S|100|12.870000||
B|TEO|20251205|11:02:08|S|164|12.870000||
B|UVIX|20251205|11:02:08|S|1000|7.800000||
B|ZS|20251205|11:02:08|S|40|244.622300||
B|BBAR|20251205|11:02:09|S|2|16.828000||
B|ROK|20251205|11:02:09|S|1193|404.340000||
B|SERV|20251205|11:02:09|S|20|13.670000||
B|TSLA|20251205|11:02:09|S|10|455.821200||
B|AMGN|20251205|11:02:10|S|50|331.495000||
B|CRWD|20251205|11:02:10|S|5|525.861000||
B|KO|20251205|11:02:10|S|25|70.542400||
B|PLTR|20251205|11:02:10|S|45|180.170000||
B|QQQI|20251205|11:02:10|S|200|54.935000||
B|SPY|20251205|11:02:10|S|25|686.725200||
B|TMF|20251205|11:02:10|S|200|38.975000||
B|TMF|20251205|11:02:10|S|400|38.975000||
B|ZS|20251205|11:02:10|S|10|245.360000||
B|ASTS|20251205|11:02:11|S|50|74.260000||
B|GEV|20251205|11:02:11|S|33|630.631000||
B|ICLR|20251205|11:02:11|S|5|186.270000||
B|QCLS|20251205|11:02:11|S|30|7.260000||
B|VALE|20251205|11:02:11|S|100|13.355000||
B|ABBV|20251205|11:02:12|S|1|225.357800||
B|AMD|20251205|11:02:12|S|50|218.500000||
B|NVDA|20251205|11:02:12|S|600|182.130000||
B|QYLD|20251205|11:02:12|S|1|17.535000||
B|AMD|20251205|11:02:13|S|33|218.470000||
B|SWKS|20251205|11:02:13|S|1|69.604000||
B|ADBE|20251205|11:02:14|S|40|347.130000||
B|SOXL|20251205|11:02:14|S|150|46.827200||
B|TSLA|20251205|11:02:14|S|11|455.690000||
B|TSLA|20251205|11:02:14|S|49|455.640000||
B|TSLA|20251205|11:02:14|S|80|455.670000||
B|ARQQ|20251205|11:02:15|S|169|30.883800||
B|CRWV|20251205|11:02:15|S|30|87.320000||
B|INCY|20251205|11:02:15|S|10|100.990000||
B|MARA|20251205|11:02:15|S|35|12.025000||
B|PLUG|20251205|11:02:15|S|10|2.255000||
B|SMR|20251205|11:02:15|S|50|22.330000||
B|SNOW|20251205|11:02:15|S|100|229.910000||
B|TSLA|20251205|11:02:15|S|10|455.685000||
B|TSLA|20251205|11:02:15|S|12|455.676900||
B|ARE|20251205|11:02:16|S|21|47.318600||
B|CD|20251205|11:02:16|S|100|6.450000||
B|GEV|20251205|11:02:16|S|5|630.631000||
B|CGNX|20251205|11:02:17|S|5|39.000000||
B|FLNC|20251205|11:02:17|S|18|23.978900||
B|CRWV|20251205|11:02:18|S|4|87.276500||
B|QCLS|20251205|11:02:18|S|5|7.240000||
B|TQQQ|20251205|11:02:18|S|100|56.280000||
B|BYND|20251205|11:02:19|S|18700|1.350000||
B|GEV|20251205|11:02:19|S|34|630.730000||
B|GM|20251205|11:02:19|S|36|76.879400||
B|INTC|20251205|11:02:19|S|17|41.855000||
B|INTC|20251205|11:02:19|S|300|41.855000||
B|MCO|20251205|11:02:19|S|12|495.060000||
B|NVDA|20251205|11:02:19|S|200|182.150000||
B|ZS|20251205|11:02:19|S|9|245.234100||
B|BBAR|20251205|11:02:20|S|50|16.830000||
B|CRCL|20251205|11:02:20|S|1|86.117300||
B|GOOGL|20251205|11:02:20|S|7|319.805800||
B|PLTR|20251205|11:02:20|S|5|180.140000||
B|PSN|20251205|11:02:20|S|15|63.290000||
B|QCLS|20251205|11:02:20|S|2|7.200000||
B|SNOW|20251205|11:02:20|S|25|229.905000||
B|TSLA|20251205|11:02:20|S|100|455.740000||
B|BA|20251205|11:02:21|S|100|201.790000||
B|HOOX|20251205|11:02:21|S|100|133.060000||
B|LOMA|20251205|11:02:21|S|100|12.710000||
B|MELI|20251205|11:02:21|S|4|2156.041000||
B|MNDY|20251205|11:02:21|S|10|159.420000||
B|RDDT|20251205|11:02:21|S|30|232.490000||
B|SNSE|20251205|11:02:21|S|100|9.940000||
B|ADBE|20251205|11:02:22|S|67|347.310000||
B|ADTX|20251205|11:02:22|S|300|3.044000||
B|DUO|20251205|11:02:22|S|200|2.080000||
B|IONQ|20251205|11:02:22|S|1|52.517000||
B|LMND|20251205|11:02:22|S|100|80.346400||
B|SMCI|20251205|11:02:22|S|11|34.427000||
B|SMR|20251205|11:02:22|S|100|22.316000||
B|UPST|20251205|11:02:22|S|800|47.261600||
B|BITX|20251205|11:02:23|S|100|30.955000||
B|CELH|20251205|11:02:23|S|200|42.590000||
B|GOOGL|20251205|11:02:23|S|1|319.858300||
B|SGOL|20251205|11:02:23|S|22|40.435000||
B|SUPV|20251205|11:02:23|S|200|11.718800||
B|XOM|20251205|11:02:23|S|400|118.230000||
B|BLSH|20251205|11:02:24|S|100|47.280000||
B|BLSH|20251205|11:02:24|S|1500|47.200000||
B|GEV|20251205|11:02:24|S|40|630.870000||
B|LULU|20251205|11:02:24|S|17|189.536600||
B|SANA|20251205|11:02:24|S|5|5.059500||
B|SMCI|20251205|11:02:24|S|20|34.425000||
B|SOFI|20251205|11:02:24|S|40|27.695000||
B|SUPV|20251205|11:02:24|S|9|11.718800||
B|SUPV|20251205|11:02:24|S|600|11.718800||
B|TQQQ|20251205|11:02:24|S|24|56.294900||
B|TSLL|20251205|11:02:24|S|100|20.695000||
B|VT|20251205|11:02:24|S|2|141.819300||
B|ZTS|20251205|11:02:24|S|33|120.230000||
B|BAX|20251205|11:02:25|S|219|18.750000||
B|CHRW|20251205|11:02:25|S|7|154.580000||
B|CORT|20251205|11:02:25|S|12|84.700000||
B|LMND|20251205|11:02:25|S|2|80.346400||
B|LMND|20251205|11:02:25|S|3|80.350000||
B|APP|20251205|11:02:26|S|10|683.400000||
B|CRM|20251205|11:02:26|S|100|260.650000||
B|PAAS|20251205|11:02:26|S|16|45.382700||
B|ULTA|20251205|11:02:26|S|5|610.210000||
B|ZS|20251205|11:02:26|S|80|245.340000||
B|ZS|20251205|11:02:26|S|120|245.350000||
B|BKR|20251205|11:02:27|S|100|50.260000||
B|BLZE|20251205|11:02:27|S|100|4.935000||
B|BYND|20251205|11:02:27|S|2000|1.370000||
B|GEV|20251205|11:02:27|S|40|630.970000||
B|NVDA|20251205|11:02:27|S|2|182.188200||
B|NVDA|20251205|11:02:27|S|50|182.185000||
B|SYBT|20251205|11:02:27|S|10|67.150000||
B|TSLA|20251205|11:02:27|S|2|455.762600||
B|TSLA|20251205|11:02:27|S|80|455.760000||
B|VERO|20251205|11:02:27|S|500|1.950000||
B|BCH|20251205|11:02:28|S|28|37.810000||
B|COIN|20251205|11:02:28|S|50|270.713500||
B|SNOW|20251205|11:02:28|S|100|229.870000||
B|TSLA|20251205|11:02:28|S|10|455.740000||
B|ULY|20251205|11:02:28|S|100|2.360000||
B|JACK|20251205|11:02:29|S|100|19.460000||
B|JACK|20251205|11:02:29|S|100|19.460000||
B|JACK|20251205|11:02:29|S|200|19.460000||
B|JACK|20251205|11:02:29|S|704|19.450000||
B|NBIS|20251205|11:02:29|S|10|98.440000||
B|STLA|20251205|11:02:29|S|100|12.165000||
B|UNP|20251205|11:02:29|S|4|236.510000||
B|CRWV|20251205|11:02:30|S|11|87.300000||
B|EMR|20251205|11:02:30|S|44|137.825800||
B|KEY|20251205|11:02:30|S|100|19.460000||
B|MARA|20251205|11:02:30|S|25|12.035000||
B|ONON|20251205|11:02:30|S|100|47.511000||
B|AMD|20251205|11:02:31|S|5|218.315200||
B|BCRX|20251205|11:02:31|S|100|7.589300||
B|CARS|20251205|11:02:31|S|300|12.370000||
B|IOT|20251205|11:02:31|S|201|46.500000||
B|PDD|20251205|11:02:31|S|2|117.856700||
B|UBS|20251205|11:02:31|S|400|40.230000||
B|BA|20251205|11:02:32|S|100|201.820000||
B|MSTR|20251205|11:02:32|S|41|182.450000||
B|RIVN|20251205|11:02:32|S|900|18.097500||
B|SPY|20251205|11:02:32|S|3|686.660000||
B|TSLA|20251205|11:02:32|S|100|455.760000||
B|VST|20251205|11:02:32|S|3|170.030000||
B|XP|20251205|11:02:32|S|8|19.699300||
B|YINN|20251205|11:02:32|S|222|47.395000||
B|ZS|20251205|11:02:32|S|1|244.669900||
B|AMD|20251205|11:02:33|S|100|218.300000||
B|AVDV|20251205|11:02:33|S|10|93.230000||
B|BAX|20251205|11:02:33|S|46|18.750000||
B|CAT|20251205|11:02:33|S|5|601.364300||
B|COST|20251205|11:02:33|S|2|899.740000||
B|UL|20251205|11:02:33|S|1|59.515000||
B|BBAR|20251205|11:02:34|S|100|16.838100||
B|CCAP|20251205|11:02:34|S|150|14.740000||
B|FTV|20251205|11:02:34|S|200|53.940000||
B|GRAB|20251205|11:02:34|S|50|5.279300||
B|GURE|20251205|11:02:34|S|6|10.330000||
B|MP|20251205|11:02:34|S|20|62.790000||
B|QQQM|20251205|11:02:34|S|4|257.750000||
B|SOXL|20251205|11:02:34|S|200|46.840000||
B|BBAR|20251205|11:02:35|S|100|16.838100||
B|COIN|20251205|11:02:35|S|20|270.785000||
B|COPX|20251205|11:02:35|S|20|68.780000||
B|GEV|20251205|11:02:35|S|43|630.990000||
B|IAG|20251205|11:02:35|S|600|15.455000||
B|IONQ|20251205|11:02:35|S|110|52.650000||
B|NVDA|20251205|11:02:35|S|3995|182.176500||
B|SPHY|20251205|11:02:35|S|10|23.725000||
B|AKAN|20251205|11:02:36|S|100|1.210000||
B|AKAN|20251205|11:02:36|S|500|1.210000||
B|APPN|20251205|11:02:36|S|4|41.505000||
B|GDXU|20251205|11:02:36|S|1|219.780000||
B|JNJ|20251205|11:02:36|S|20|201.320000||
B|MSTR|20251205|11:02:36|S|10|182.442500||
B|NVDA|20251205|11:02:36|S|192|182.190000||
B|SHAK|20251205|11:02:36|S|20|77.930000||
B|SONY|20251205|11:02:36|S|270|28.115000||
B|XYL|20251205|11:02:36|S|7|140.250000||
B|APLD|20251205|11:02:37|S|83|30.848800||
B|MSTR|20251205|11:02:37|S|2|182.630000||
B|NFLX|20251205|11:02:37|S|5|102.498800||
B|RGTZ|20251205|11:02:37|S|100|16.590000||
B|VNO|20251205|11:02:37|S|28|35.570000||
B|AMD|20251205|11:02:38|S|30|218.467800||
B|GOOGL|20251205|11:02:38|S|1|319.918500||
B|QQQ|20251205|11:02:38|S|2|626.090700||
B|BMNU|20251205|11:02:39|S|2|9.000000||
B|FLNC|20251205|11:02:39|S|800|23.970000||
B|PLUG|20251205|11:02:39|S|600|2.250000||
B|SMCI|20251205|11:02:39|S|100|34.465000||
B|TWNP|20251205|11:02:39|E|50|2.028200||
B|WHLR|20251205|11:02:39|S|80|5.720000||
B|GEV|20251205|11:02:40|S|49|630.950000||
B|KR|20251205|11:02:40|S|6|63.526300||
B|AMD|20251205|11:02:41|S|32|218.427100||
B|LEU|20251205|11:02:41|S|2|273.220000||
B|LMND|20251205|11:02:41|S|100|80.230000||
B|XLE|20251205|11:02:41|S|2|46.533500||
B|FLY|20251205|11:02:42|S|65|20.558100||
B|LEU|20251205|11:02:42|S|15|273.220000||
B|MP|20251205|11:02:42|S|100|62.720000||
B|QSR|20251205|11:02:42|S|5|72.690000||
B|SPY|20251205|11:02:42|S|2|686.730000||
B|BBAR|20251205|11:02:43|S|10|16.838100||
B|GAP|20251205|11:02:43|S|100|26.585000||
B|GOOGL|20251205|11:02:43|S|10|319.830000||
B|IAU|20251205|11:02:43|S|10|79.880000||
B|UNG|20251205|11:02:43|S|117|16.845000||
B|VG|20251205|11:02:43|S|100|7.155000||
B|ZIM|20251205|11:02:43|S|100|20.105000||
B|GH|20251205|11:02:44|S|100|104.330000||
B|GH|20251205|11:02:44|S|469|104.150000||
B|PLTR|20251205|11:02:44|S|28|180.241700||
B|SOXS|20251205|11:02:44|S|2|3.005000||
B|SUPV|20251205|11:02:44|S|15|11.700000||
B|TSLA|20251205|11:02:44|S|40|455.771500||
B|BMA|20251205|11:02:45|S|2|89.590000||
B|RYAAY|20251205|11:02:45|S|44|66.035000||
B|SYM|20251205|11:02:45|S|100|58.180000||
B|Z|20251205|11:02:45|S|8|75.637400||
B|MSOS|20251205|11:02:46|S|1000|4.020000||
B|NXT|20251205|11:02:46|S|2|90.665000||
B|AMD|20251205|11:02:47|S|50|218.267100||
B|COO|20251205|11:02:47|S|25|81.880000||
B|ETHD|20251205|11:02:47|S|19|48.296800||
B|GEV|20251205|11:02:47|S|41|630.910000||
B|GLD|20251205|11:02:47|S|10|390.005000||
B|LQD|20251205|11:02:47|S|1|110.810000||
B|OKLL|20251205|11:02:47|S|2|39.425000||
B|QCLS|20251205|11:02:47|S|100|7.249200||
B|VSCO|20251205|11:02:47|S|22|46.770000||
B|VSCO|20251205|11:02:47|S|100|46.740000||
B|CDE|20251205|11:02:48|S|100|16.379300||
B|HIMS|20251205|11:02:48|S|5|40.630000||
B|PLTR|20251205|11:02:48|S|50|180.238500||
B|QQQ|20251205|11:02:48|S|2|625.909300||
B|QQQ|20251205|11:02:48|S|300|625.905000||
B|TQQQ|20251205|11:02:48|S|50|56.260000||
B|ZIM|20251205|11:02:48|S|100|20.100000||
B|AMD|20251205|11:02:49|S|100|218.178100||
B|LMND|20251205|11:02:49|S|30|80.344000||
B|LOVE|20251205|11:02:49|S|200|14.500000||
B|NVD|20251205|11:02:49|S|25|8.549300||
B|PSN|20251205|11:02:49|S|50|63.410000||
B|RKLB|20251205|11:02:49|S|4|48.955000||
B|VFF|20251205|11:02:49|S|2|3.538500||
B|VZ|20251205|11:02:49|S|1|41.925000||
B|ACHR|20251205|11:02:50|S|300|8.775000||
B|ALAB|20251205|11:02:50|S|9|157.910000||
B|CSIQ|20251205|11:02:50|S|193|24.575000||
B|CSIQ|20251205|11:02:50|S|193|24.590000||
B|DLTR|20251205|11:02:50|S|5|123.120000||
B|IBIT|20251205|11:02:50|S|50|51.260000||
B|KLAC|20251205|11:02:50|S|3|1220.101000||
B|NTNX|20251205|11:02:50|S|20|48.079100||
B|VGSH|20251205|11:02:50|S|284|58.720000||
B|VSCO|20251205|11:02:50|S|23|46.780000||
B|WBD|20251205|11:02:50|S|20|25.438200||
B|QQQI|20251205|11:02:51|S|1|54.925000||
B|TWG|20251205|11:02:51|S|81|6.060000||
B|BITO|20251205|11:02:52|S|1|13.350000||
B|CRM|20251205|11:02:52|S|33|261.035000||
B|ELF|20251205|11:02:52|S|31|84.281500||
B|MSTR|20251205|11:02:52|S|1|182.460000||
B|QQQ|20251205|11:02:52|S|10|625.835000||
B|SKYW|20251205|11:02:52|S|4|102.970000||
B|SOFI|20251205|11:02:52|S|4|27.715000||
B|BBAR|20251205|11:02:53|S|100|16.838100||
B|IBIT|20251205|11:02:53|S|100|51.235000||
B|LLY|20251205|11:02:53|S|5|1010.910000||
B|MRNO|20251205|11:02:53|S|3|1.810000||
B|RBRK|20251205|11:02:53|S|23|87.750000||
B|SOFI|20251205|11:02:53|S|300|27.715000||
B|VTGN|20251205|11:02:53|S|100|4.105000||
B|XXRP|20251205|11:02:53|E|5|13.524000||
B|AAL|20251205|11:02:54|S|39|14.626500||
B|AMD|20251205|11:02:54|S|1|218.139200||
B|AMD|20251205|11:02:54|S|1|218.139200||
B|AMD|20251205|11:02:54|S|76|218.199500||
B|BITO|20251205|11:02:54|S|20|13.349800||
B|FFAI|20251205|11:02:54|S|20|1.150000||
B|TSLA|20251205|11:02:54|S|50|455.570000||
B|VG|20251205|11:02:54|S|50|7.159400||
B|ZTO|20251205|11:02:54|S|250|21.760000||
B|GEV|20251205|11:02:55|S|36|630.230000||
B|GOOGL|20251205|11:02:55|S|53|319.678500||
B|NVDA|20251205|11:02:55|S|100|182.100000||
B|AMD|20251205|11:02:56|S|25|218.192600||
B|AMD|20251205|11:02:56|S|48|218.200000||
B|AMD|20251205|11:02:56|S|50|218.239500||
B|AMD|20251205|11:02:56|S|250|218.192300||
B|CSX|20251205|11:02:56|S|165|36.469300||
B|MDGL|20251205|11:02:56|S|6|576.170000||
B|NVDA|20251205|11:02:56|S|46|182.100000||
B|OKLO|20251205|11:02:56|S|26|105.680000||
B|OKLO|20251205|11:02:56|S|50|105.700000||
B|QQQI|20251205|11:02:56|S|300|54.925000||
B|UNH|20251205|11:02:56|S|10|332.795000||
B|AMD|20251205|11:02:57|S|50|218.249500||
B|NVOX|20251205|11:02:57|S|20|2.520000||
B|SERV|20251205|11:02:57|S|50|13.640000||
B|SQQQ|20251205|11:02:57|S|48|66.340000||
B|SYBT|20251205|11:02:57|S|10|67.150000||
B|BTCI|20251205|11:02:58|S|50|46.016500||
B|PBR|20251205|11:02:58|S|2|12.785000||
B|PLTR|20251205|11:02:58|S|80|180.209200||
B|SPYX|20251205|11:02:58|S|1|56.540000||
B|UNH|20251205|11:02:58|S|3|332.805000||
B|XLRE|20251205|11:02:58|S|5|41.175000||
B|ARM|20251205|11:02:59|S|2|142.180000||
B|BKNG|20251205|11:02:59|S|3|5152.160000||
B|CNQ|20251205|11:02:59|S|100|34.795000||
B|ETHA|20251205|11:02:59|S|21|23.435000||
B|GURE|20251205|11:02:59|S|10|10.310000||
B|RXRX|20251205|11:02:59|S|10|4.775000||
B|SOXL|20251205|11:02:59|S|250|46.799300||
B|WHLR|20251205|11:02:59|S|2|5.760000||
B|BITO|20251205|11:03:00|S|6|13.340000||
B|BITO|20251205|11:03:00|S|50|13.340000||
B|GEV|20251205|11:03:00|S|32|630.230000||
B|IBIT|20251205|11:03:00|S|58|51.215000||
B|IONQ|20251205|11:03:00|S|40|52.568600||
B|SERV|20251205|11:03:00|S|100|13.640000||
B|AMD|20251205|11:03:01|S|100|218.110000||
B|NVDA|20251205|11:03:01|S|100|182.090000||
B|NVDA|20251205|11:03:01|S|362|182.090000||
B|PG|20251205|11:03:01|S|15|145.230000||
B|PLTR|20251205|11:03:01|S|21|180.208000||
B|RBRK|20251205|11:03:01|S|10|87.730000||
B|CMCSA|20251205|11:03:02|S|100|27.675000||
B|INTC|20251205|11:03:02|S|20|41.848200||
B|NSC|20251205|11:03:02|S|20|295.060000||
B|SHAK|20251205|11:03:02|S|20|77.910000||
B|SOXL|20251205|11:03:02|S|250|46.769300||
B|TMUS|20251205|11:03:02|S|6|210.605600||
B|TSLA|20251205|11:03:02|S|30|455.495000||
B|AR|20251205|11:03:03|S|145|37.780000||
B|GEV|20251205|11:03:03|S|44|630.240000||
B|GOOG|20251205|11:03:03|S|136|320.510000||
B|NFLX|20251205|11:03:03|S|10|102.420000||
B|SFL|20251205|11:03:03|S|2|8.345000||
B|ALAB|20251205|11:03:04|S|100|157.890000||
B|AMD|20251205|11:03:04|S|1|218.128400||
B|AMD|20251205|11:03:04|S|300|218.160000||
B|BMNU|20251205|11:03:04|S|3|8.970000||
B|IBIT|20251205|11:03:04|S|100|51.215000||
B|IBIT|20251205|11:03:04|S|100|51.215000||
B|SLV|20251205|11:03:04|S|20|53.410000||
B|SOXL|20251205|11:03:04|S|400|46.795000||
B|TQQQ|20251205|11:03:04|S|100|56.270000||
B|TSLA|20251205|11:03:04|S|10|455.505000||
B|ASTX|20251205|11:03:05|S|2|47.790000||
B|ADBE|20251205|11:03:06|S|50|347.175000||
B|GOOG|20251205|11:03:06|S|100|320.535000||
B|PSN|20251205|11:03:06|S|100|63.420000||
B|SAR|20251205|11:03:06|S|100|22.815000||
B|TSLA|20251205|11:03:06|S|2|455.468400||
B|UNH|20251205|11:03:06|S|1|332.656500||
B|UTI|20251205|11:03:06|S|1|25.730000||
B|NBIS|20251205|11:03:07|S|100|98.140000||
B|RXRX|20251205|11:03:07|S|28|4.770000||
B|TSLA|20251205|11:03:07|S|50|455.548000||
B|AAPL|20251205|11:03:08|S|100|280.108500||
B|CRWV|20251205|11:03:08|S|11|87.260000||
B|CSIQ|20251205|11:03:08|S|800|24.600000||
B|MRK|20251205|11:03:08|S|100|100.210000||
B|MRK|20251205|11:03:08|S|100|100.210000||
B|ODD|20251205|11:03:08|S|100|46.300000||
B|VICI|20251205|11:03:08|S|20|28.159300||
B|WMT|20251205|11:03:08|S|50|115.363300||
B|BMNU|20251205|11:03:09|S|4|8.950000||
B|IWM|20251205|11:03:09|S|10|251.825000||
B|SPY|20251205|11:03:09|S|1|686.598700||
B|TSLA|20251205|11:03:09|S|50|455.585000||
B|TSLA|20251205|11:03:09|S|50|455.608800||
B|OSCR|20251205|11:03:10|S|2|17.147400||
B|PSN|20251205|11:03:10|S|7|63.150000||
B|SLG|20251205|11:03:10|S|100|43.278000||
B|BMNU|20251205|11:03:11|S|10|8.940000||
B|HPE|20251205|11:03:11|S|100|22.879300||
B|TMF|20251205|11:03:11|S|400|38.995000||
B|DELL|20251205|11:03:12|S|5|137.769500||
B|IOT|20251205|11:03:12|S|300|46.300000||
B|MA|20251205|11:03:12|S|25|550.330000||
B|NVDA|20251205|11:03:12|S|10|182.123000||
B|PMCB|20251205|11:03:12|S|200|1.360000||
B|STLA|20251205|11:03:12|S|200|12.175000||
B|TSLA|20251205|11:03:12|S|200|455.705000||
B|ADI|20251205|11:03:13|S|59|282.180000||
B|CRWV|20251205|11:03:13|S|50|87.260000||
B|TSLL|20251205|11:03:13|S|260|20.695000||
B|UAMY|20251205|11:03:13|S|2200|6.682000||
B|BULL|20251205|11:03:14|S|15|9.580000||
B|MA|20251205|11:03:14|S|1|550.340000||
B|MTRN|20251205|11:03:14|S|1|126.990000||
B|RGTI|20251205|11:03:14|S|25|28.379600||
B|APPX|20251205|11:03:15|S|300|40.330000||
B|BITO|20251205|11:03:15|S|1|13.330000||
B|BITO|20251205|11:03:15|S|1|13.330000||
B|BITO|20251205|11:03:15|S|5|13.330000||
B|GLD|20251205|11:03:15|S|1|389.960000||
B|MSTR|20251205|11:03:15|S|50|182.050000||
B|NVDA|20251205|11:03:15|S|100|182.105000||
B|ZS|20251205|11:03:15|S|1|245.440600||
B|AMD|20251205|11:03:16|S|100|218.225000||
B|FIG|20251205|11:03:16|S|5|38.668300||
B|IONQ|20251205|11:03:16|S|50|52.634600||
B|META|20251205|11:03:16|S|30|668.940000||
B|MSAI|20251205|11:03:16|S|3|0.589900||
B|REZ|20251205|11:03:16|S|15|85.835000||
B|STX|20251205|11:03:16|S|18|275.791000||
B|STX|20251205|11:03:16|S|18|275.800000||
B|TSLA|20251205|11:03:16|S|50|455.815000||
B|WBD|20251205|11:03:16|S|50|25.467500||
B|WBD|20251205|11:03:16|S|100|25.470000||
B|GURE|20251205|11:03:17|S|100|10.290000||
B|INTC|20251205|11:03:17|S|400|41.877200||
B|PLTR|20251205|11:03:17|S|38|180.318300||
B|TLTW|20251205|11:03:17|S|2|22.983500||
B|ZM|20251205|11:03:17|S|4|88.350000||
B|ZM|20251205|11:03:17|S|6|88.310000||
B|ZM|20251205|11:03:17|S|100|88.350000||
B|MAIN|20251205|11:03:18|S|400|60.938500||
B|PLTR|20251205|11:03:18|S|2|180.359600||
B|PLTR|20251205|11:03:18|S|10|180.378300||
B|TSLA|20251205|11:03:18|S|100|455.860000||
B|WBD|20251205|11:03:18|S|7|25.480000||
B|ZS|20251205|11:03:18|S|1|245.516100||
B|ZS|20251205|11:03:18|S|3|245.516100||
B|ZS|20251205|11:03:18|S|8|245.454800||
B|ASPI|20251205|11:03:19|S|72|6.840000||
B|GEV|20251205|11:03:19|S|37|630.380000||
B|GURE|20251205|11:03:19|S|45|10.290000||
B|PLTR|20251205|11:03:19|S|30|180.378600||
B|TLRY|20251205|11:03:19|S|50|7.369300||
B|Z|20251205|11:03:19|S|6|75.580800||
B|AMD|20251205|11:03:20|S|25|218.298000||
B|AMD|20251205|11:03:20|S|30|218.298300||
B|DOCU|20251205|11:03:20|S|42|66.730000||
B|GM|20251205|11:03:20|S|2|76.929000||
B|GOOG|20251205|11:03:20|S|57|320.597500||
B|INTC|20251205|11:03:20|S|400|41.879300||
B|SUPV|20251205|11:03:20|S|16|11.700000||
B|TPL|20251205|11:03:20|S|1|926.070000||
B|UNH|20251205|11:03:20|S|5|332.710000||
B|TORO|20251205|11:03:21|S|100|5.300000||
B|TQQQ|20251205|11:03:21|S|102|56.335000||
B|ZTS|20251205|11:03:21|S|12|120.228600||
B|AAPL|20251205|11:03:22|S|25|280.105000||
B|BBAR|20251205|11:03:22|S|43|16.828400||
B|CMI|20251205|11:03:22|S|9|511.150000||
B|COPX|20251205|11:03:22|S|1|68.770000||
B|ETSY|20251205|11:03:22|S|206|53.539100||
B|MSTR|20251205|11:03:22|S|5|182.064000||
B|NVDA|20251205|11:03:22|S|369|182.189800||
B|INTC|20251205|11:03:23|S|100|41.907400||
B|LMND|20251205|11:03:23|S|100|80.455000||
B|RDDT|20251205|11:03:23|S|60|232.400000||
B|PLTR|20251205|11:03:24|S|30|180.488600||
B|PSN|20251205|11:03:24|S|200|63.160000||
B|TSLA|20251205|11:03:24|S|50|456.020000||
B|UVIX|20251205|11:03:24|S|500|7.799900||
B|ALAB|20251205|11:03:25|S|10|158.100000||
B|AUGO|20251205|11:03:25|S|25|42.164800||
B|INDY|20251205|11:03:25|S|100|53.210000||
B|QQQ|20251205|11:03:25|S|2|626.180700||
B|TSLA|20251205|11:03:25|S|1|456.020000||
B|TSLA|20251205|11:03:25|S|50|456.038300||
B|ZTS|20251205|11:03:25|S|18|120.238000||
B|AGQ|20251205|11:03:26|S|35|115.770000||
B|AGQ|20251205|11:03:26|S|35|115.770000||
B|GOOG|20251205|11:03:26|S|2|320.669700||
B|JNUG|20251205|11:03:26|S|3|185.050000||
B|PLTR|20251205|11:03:26|S|15|180.508600||
B|PLTR|20251205|11:03:26|S|16|180.510000||
B|PLTR|20251205|11:03:26|S|300|180.508400||
B|SOXL|20251205|11:03:26|S|400|46.865000||
B|TLT|20251205|11:03:26|S|100|88.215000||
B|TQQQ|20251205|11:03:26|S|20|56.325000||
B|TSLA|20251205|11:03:26|S|14|456.080000||
B|COIN|20251205|11:03:27|S|20|270.210000||
B|IREN|20251205|11:03:27|S|100|45.687200||
B|SMX|20251205|11:03:27|S|4|471.345000||
B|TMF|20251205|11:03:27|S|50|38.995000||
B|ABNB|20251205|11:03:28|S|200|123.540000||
B|BRK/B|20251205|11:03:28|S|10|503.040000||
B|QQQ|20251205|11:03:28|S|100|626.115000||
B|RBLX|20251205|11:03:28|S|6|97.120000||
B|TLT|20251205|11:03:28|S|200|88.215000||
B|ZS|20251205|11:03:28|S|40|245.340000||
B|EC|20251205|11:03:29|S|2000|10.030000||
B|INTC|20251205|11:03:29|S|400|41.927200||
B|ASTS|20251205|11:03:30|S|100|74.112500||
B|CDE|20251205|11:03:30|S|510|16.389200||
B|NVTS|20251205|11:03:30|S|1135|9.547400||
B|PSN|20251205|11:03:30|S|100|63.240000||
B|QBTS|20251205|11:03:30|S|898|27.510000||
B|RIG|20251205|11:03:30|S|29|4.510000||
B|SOXL|20251205|11:03:30|S|200|46.859300||
B|TLRY|20251205|11:03:30|S|50|7.369300||
B|BND|20251205|11:03:31|S|39|74.215000||
B|NNN|20251205|11:03:31|S|12|40.650000||
B|PLTR|20251205|11:03:31|S|30|180.475000||
B|TLT|20251205|11:03:31|S|340|88.215000||
B|UPS|20251205|11:03:31|S|100|95.220000||
B|WBD|20251205|11:03:31|S|20|25.480000||
B|AMD|20251205|11:03:32|S|13|218.290000||
B|CRWV|20251205|11:03:32|S|100|87.255000||
B|ETHU|20251205|11:03:32|S|97|61.359500||
B|FSLR|20251205|11:03:32|S|1|263.250000||
B|IEF|20251205|11:03:32|S|15|96.545000||
B|NVDA|20251205|11:03:32|S|241|182.208300||
B|RKLB|20251205|11:03:32|S|70|48.985000||
B|XLE|20251205|11:03:32|S|105|46.555000||
B|BE|20251205|11:03:33|S|10|117.715000||
B|NVDA|20251205|11:03:33|S|50|182.230000||
B|QURE|20251205|11:03:33|S|200|21.475000||
B|TSLA|20251205|11:03:33|S|50|456.230000||
B|IONQ|20251205|11:03:34|S|96|52.720000||
B|TSLA|20251205|11:03:34|S|50|456.205000||
B|IRBT|20251205|11:03:35|S|2387|4.248000||
B|ORCL|20251205|11:03:35|S|5|217.750000||
B|PLTR|20251205|11:03:35|S|30|180.450000||
B|TSLQ|20251205|11:03:35|S|100|20.290000||
B|VO|20251205|11:03:35|S|204|294.088900||
B|AMD|20251205|11:03:36|S|3|218.257600||
B|AMD|20251205|11:03:36|S|3|218.260000||
B|FBL|20251205|11:03:36|S|100|34.340000||
B|IONQ|20251205|11:03:36|S|120|52.720000||
B|NFLX|20251205|11:03:36|S|1000|102.522700||
B|PEP|20251205|11:03:36|S|1|144.775000||
B|TLT|20251205|11:03:36|S|100|88.209300||
B|ACHR|20251205|11:03:37|S|226|8.780100||
B|BRK/B|20251205|11:03:37|S|1|502.997500||
B|GSAT|20251205|11:03:37|S|1|69.065000||
B|INTC|20251205|11:03:37|S|25|41.927900||
B|NAIL|20251205|11:03:37|S|800|63.265600||
B|RDDT|20251205|11:03:37|S|1|232.491000||
B|RTX|20251205|11:03:37|S|6|169.990000||
B|SERV|20251205|11:03:37|S|100|13.711400||
B|SEZL|20251205|11:03:37|S|68|69.800000||
B|TSLA|20251205|11:03:37|S|30|456.207900||
B|AAAU|20251205|11:03:38|S|20|41.860000||
B|BBIO|20251205|11:03:38|S|21|72.660000||
B|BXSL|20251205|11:03:38|S|100|28.560000||
B|GPRK|20251205|11:03:38|S|17|8.460000||
B|GPRK|20251205|11:03:38|S|267|8.465000||
B|SOXL|20251205|11:03:38|S|100|46.830700||
B|SOXS|20251205|11:03:38|S|554|2.997600||
B|FIG|20251205|11:03:39|S|278|38.665000||
B|META|20251205|11:03:39|S|8|668.925000||
B|NVDA|20251205|11:03:39|S|1|182.168200||
B|NVDA|20251205|11:03:39|S|200|182.155000||
B|NVDA|20251205|11:03:39|S|560|182.155000||
B|OKTA|20251205|11:03:39|S|30|85.871600||
B|OPEN|20251205|11:03:39|S|1016|7.359600||
B|SERV|20251205|11:03:39|S|100|13.719100||
B|XOMAO|20251205|11:03:39|S|100|25.310000||
B|BXSL|20251205|11:03:40|S|100|28.570000||
B|CRM|20251205|11:03:40|S|10|261.006300||
B|GLXY|20251205|11:03:40|S|50|26.668800||
B|LMND|20251205|11:03:40|S|70|80.725400||
B|LMND|20251205|11:03:40|S|80|80.730000||
B|MSTR|20251205|11:03:40|S|1|182.213100||
B|MSTR|20251205|11:03:40|S|3|182.130000||
B|TSLA|20251205|11:03:40|S|3|456.060000||
B|TSLA|20251205|11:03:40|S|100|456.022100||
B|TSLA|20251205|11:03:40|S|200|456.020000||
B|HPE|20251205|11:03:41|S|50|22.877400||
B|NOG|20251205|11:03:41|S|40|25.270000||
B|PSN|20251205|11:03:41|S|20|63.200000||
B|COST|20251205|11:03:42|S|5|899.830000||
B|LMND|20251205|11:03:42|S|2|80.600000||
B|LMND|20251205|11:03:42|S|3|80.360000||
B|TLT|20251205|11:03:42|S|160|88.205000||
B|Z|20251205|11:03:42|S|21|75.571500||
B|ADBE|20251205|11:03:43|S|100|347.420000||
B|BMNU|20251205|11:03:43|S|3|8.930000||
B|PLTR|20251205|11:03:43|S|1|180.438300||
B|HOOD|20251205|11:03:44|S|1|132.670000||
B|IONQ|20251205|11:03:44|S|200|52.670000||
B|LMND|20251205|11:03:44|S|100|80.246200||
B|NTNX|20251205|11:03:44|S|23|48.130000||
B|PARR|20251205|11:03:44|S|20|44.450000||
B|PYPL|20251205|11:03:44|S|2|62.659300||
B|QQQ|20251205|11:03:44|S|1|625.967900||
B|BMNU|20251205|11:03:45|S|2|8.920000||
B|LLY|20251205|11:03:45|S|3|1011.310000||
B|DG|20251205|11:03:46|S|75|131.270000||
B|FOXX|20251205|11:03:46|S|500|4.805000||
B|FOXX|20251205|11:03:46|S|800|4.900000||
B|KGC|20251205|11:03:46|S|123|27.777300||
B|BBVA|20251205|11:03:47|S|1|21.995000||
B|GOOG|20251205|11:03:47|S|299|320.597300||
B|IBIT|20251205|11:03:47|S|23|51.185000||
B|SOUN|20251205|11:03:47|S|1|12.794500||
B|TSLA|20251205|11:03:47|S|32|456.080000||
B|TSLA|20251205|11:03:47|S|68|456.082300||
B|ZTS|20251205|11:03:47|S|5|120.238300||
B|ARCT|20251205|11:03:48|S|200|7.020000||
B|CNK|20251205|11:03:48|S|1000|22.300000||
B|NVTS|20251205|11:03:48|S|50|9.535000||
B|TGS|20251205|11:03:48|S|69|32.281100||
B|TSLA|20251205|11:03:48|S|10|456.079500||
B|DASH|20251205|11:03:49|S|64|227.640000||
B|NFLX|20251205|11:03:49|S|10|102.545000||
B|UNH|20251205|11:03:49|S|9|332.450000||
B|VNOM|20251205|11:03:50|S|10|41.230000||
B|FSLY|20251205|11:03:51|S|290|10.555000||
B|FSLY|20251205|11:03:51|S|1500|10.559500||
B|GOOG|20251205|11:03:51|S|1|320.570000||
B|SMCI|20251205|11:03:51|S|34|34.505000||
B|TSLA|20251205|11:03:51|S|10|455.975000||
B|KO|20251205|11:03:52|S|2|70.529300||
B|LDOS|20251205|11:03:52|S|87|186.050000||
B|OKE|20251205|11:03:52|S|25|76.715000||
B|TSLA|20251205|11:03:52|S|300|455.950000||
B|AMCR|20251205|11:03:53|S|1|8.305000||
B|AVGO|20251205|11:03:53|S|30|386.685000||
B|QBTZ|20251205|11:03:53|S|63|12.240000||
B|RGTI|20251205|11:03:53|S|4|28.395000||
B|VALE|20251205|11:03:53|S|1700|13.350000||
B|CBOE|20251205|11:03:54|S|2|252.937200||
B|NVDA|20251205|11:03:54|S|54|182.170000||
B|TSLA|20251205|11:03:54|S|100|456.000000||
B|VUSB|20251205|11:03:54|S|1400|49.825000||
B|AMD|20251205|11:03:55|S|100|218.111400||
B|BOXX|20251205|11:03:55|S|44|114.689900||
B|PLTR|20251205|11:03:55|S|2|180.385000||
B|SLV|20251205|11:03:55|S|50|53.450000||
B|SPYD|20251205|11:03:55|S|100|43.655000||
B|TSLA|20251205|11:03:55|S|600|456.000000||
B|HOOD|20251205|11:03:56|S|2|132.740000||
B|NFXL|20251205|11:03:56|S|11|39.047100||
B|PLTR|20251205|11:03:56|S|32|180.394500||
B|TLN|20251205|11:03:56|S|8|354.450000||
B|VTEB|20251205|11:03:56|S|334|50.206500||
B|AR|20251205|11:03:57|S|5|37.767200||
B|EOSE|20251205|11:03:57|S|10|15.205000||
B|NOG|20251205|11:03:57|S|20|25.250000||
B|TSLA|20251205|11:03:57|S|50|455.968000||
B|TSLA|20251205|11:03:57|S|50|455.970000||
B|ZTO|20251205|11:03:57|S|59|21.750000||
B|ZTO|20251205|11:03:57|S|88|21.755000||
B|BITF|20251205|11:03:58|S|1|2.960000||
B|IONQ|20251205|11:03:58|S|10|52.631400||
B|OKLO|20251205|11:03:58|S|50|105.650000||
B|PATH|20251205|11:03:58|S|900|18.487400||
B|SOFI|20251205|11:03:58|S|200|27.685000||
B|AMD|20251205|11:03:59|S|100|218.140000||
B|BBAR|20251205|11:03:59|S|93|16.830000||
B|LOMA|20251205|11:03:59|S|8|12.700000||
B|META|20251205|11:03:59|S|10|668.910000||
B|NU|20251205|11:03:59|S|60|17.452800||
B|NVDA|20251205|11:03:59|S|100|182.190000||
B|BA|20251205|11:04:00|S|51|201.740000||
B|FCOM|20251205|11:04:00|S|40|73.549500||
B|NVTS|20251205|11:04:00|S|10|9.539400||
B|TQQQ|20251205|11:04:00|S|800|56.295000||
B|TSLA|20251205|11:04:00|S|100|455.950000||
B|TSLA|20251205|11:04:00|S|100|455.977800||
B|AFRM|20251205|11:04:01|S|7|68.250000||
B|CRCL|20251205|11:04:01|S|42|85.750500||
B|DGRO|20251205|11:04:01|S|1|69.825200||
B|IBIT|20251205|11:04:01|S|200|51.150000||
B|IWM|20251205|11:04:01|S|20|251.805000||
B|SPOT|20251205|11:04:01|S|2|571.790000||
B|WHLR|20251205|11:04:01|S|45|5.776000||
B|ZIM|20251205|11:04:01|S|60|20.090000||
B|AAPL|20251205|11:04:02|S|50|280.092600||
B|AMD|20251205|11:04:02|S|100|218.140000||
B|AMD|20251205|11:04:02|S|200|218.137300||
B|QURE|20251205|11:04:02|S|200|21.475000||
B|B|20251205|11:04:03|S|100|41.717100||
B|BITO|20251205|11:04:03|S|10|13.320000||
B|EXK|20251205|11:04:03|S|100|8.900000||
B|EXK|20251205|11:04:03|S|100|8.900000||
B|KMB|20251205|11:04:03|S|5|104.328900||
B|MVO|20251205|11:04:03|S|400|1.430000||
B|PAAS|20251205|11:04:03|S|2|45.335000||
B|RGTI|20251205|11:04:03|S|25|28.395000||
B|SOXL|20251205|11:04:03|S|300|46.800000||
B|SPRY|20251205|11:04:03|S|100|9.885000||
B|TSLA|20251205|11:04:03|S|100|455.920000||
B|CRWV|20251205|11:04:04|S|4|87.190000||
B|INTC|20251205|11:04:04|S|250|41.927600||
B|NBIS|20251205|11:04:04|S|1|98.260000||
B|OUST|20251205|11:04:04|S|1|25.662500||
B|PLTZ|20251205|11:04:04|S|100|6.239800||
B|SSK|20251205|11:04:04|S|100|20.725000||
B|ADPT|20251205|11:04:05|S|100|15.585000||
B|AMD|20251205|11:04:05|S|2|218.110000||
B|GRAL|20251205|11:04:05|S|150|101.250000||
B|HUT|20251205|11:04:05|S|100|41.970000||
B|SLV|20251205|11:04:05|S|2|53.395000||
B|SMCI|20251205|11:04:05|S|5|34.495000||
B|SMCI|20251205|11:04:05|S|100|34.495000||
B|EOG|20251205|11:04:06|S|1|114.018300||
B|FLY|20251205|11:04:06|S|200|20.590000||
B|NIO|20251205|11:04:06|S|100|5.045000||
B|NIO|20251205|11:04:06|S|310|5.040000||
B|NVDA|20251205|11:04:06|S|1|182.209000||
B|PLTR|20251205|11:04:06|S|100|180.415000||
B|PLTR|20251205|11:04:06|S|100|180.415000||
B|BA|20251205|11:04:07|S|50|201.718100||
B|CRBP|20251205|11:04:07|S|500|10.500000||
B|LMND|20251205|11:04:07|S|1|79.930000||
B|MNSO|20251205|11:04:07|S|300|19.420000||
B|SMR|20251205|11:04:07|S|3|22.280000||
B|TWNP|20251205|11:04:07|S|2|2.060000||
B|HRTG|20251205|11:04:08|S|311|26.310000||
B|KTOS|20251205|11:04:08|S|100|76.220000||
B|KTOS|20251205|11:04:08|S|262|76.170000||
B|PLTZ|20251205|11:04:08|S|50|6.239900||
B|TWNP|20251205|11:04:08|S|400|2.060000||
B|AAPL|20251205|11:04:09|S|50|280.095000||
B|AVGO|20251205|11:04:09|S|1|386.490000||
B|BBAR|20251205|11:04:09|S|20|16.830000||
B|CSCO|20251205|11:04:09|S|109|77.557300||
B|EOSE|20251205|11:04:09|S|25|15.179300||
B|FSLR|20251205|11:04:09|S|34|263.240000||
B|MSTR|20251205|11:04:09|S|30|182.076000||
B|SEDG|20251205|11:04:09|S|31|31.640000||
B|UVIX|20251205|11:04:09|S|150|7.800000||
B|AMD|20251205|11:04:10|S|25|218.165000||
B|NKE|20251205|11:04:10|S|2|65.559300||
B|OXLCL|20251205|11:04:10|S|1|24.010000||
B|CRWL|20251205|11:04:11|S|50|39.340000||
B|FROG|20251205|11:04:11|S|62|64.980000||
B|PLTR|20251205|11:04:11|S|50|180.500000||
B|PLTR|20251205|11:04:11|S|100|180.498100||
B|RIG|20251205|11:04:11|S|100|4.505000||
B|EW|20251205|11:04:12|S|50|87.312600||
B|PSX|20251205|11:04:12|S|1|141.620000||
B|RSP|20251205|11:04:12|S|30|192.575000||
B|SOXL|20251205|11:04:12|S|600|46.865000||
B|SOXL|20251205|11:04:12|S|1237|46.860000||
B|SOXL|20251205|11:04:12|S|1800|46.860500||
B|SVRA|20251205|11:04:12|S|100|6.430000||
B|TLTW|20251205|11:04:12|S|200|22.985000||
B|TSLA|20251205|11:04:12|S|30|456.237900||
B|TSLA|20251205|11:04:12|S|30|456.240000||
B|UNH|20251205|11:04:12|S|1|332.230000||
B|CLSK|20251205|11:04:13|S|200|13.920000||
B|HON|20251205|11:04:13|S|13|191.760000||
B|QQQ|20251205|11:04:13|S|20|626.130000||
B|NVDA|20251205|11:04:14|S|400|182.270000||
B|RBRK|20251205|11:04:14|S|100|87.490000||
B|SOFI|20251205|11:04:14|S|163|27.670000||
B|TSLA|20251205|11:04:14|S|50|456.328900||
B|TSLA|20251205|11:04:14|S|100|456.270000||
B|UNH|20251205|11:04:14|S|100|332.210000||
B|AMD|20251205|11:04:15|S|40|218.237400||
B|APLD|20251205|11:04:15|S|33|30.788800||
B|PTEN|20251205|11:04:15|S|100|6.445000||
B|REXR|20251205|11:04:15|S|31|41.058400||
B|SNDK|20251205|11:04:15|S|31|218.360000||
B|SNDK|20251205|11:04:15|S|46|218.400000||
B|SNDK|20251205|11:04:15|S|250|218.360000||
B|SOXL|20251205|11:04:15|S|1|46.895000||
B|TWNP|20251205|11:04:15|E|300|2.058200||
B|AA|20251205|11:04:16|S|200|44.594700||
B|BAK|20251205|11:04:16|S|147|3.070000||
B|PLTR|20251205|11:04:16|S|46|180.550000||
B|PLTR|20251205|11:04:16|S|198|180.560000||
B|RGTI|20251205|11:04:16|S|100|28.405000||
B|SLG|20251205|11:04:16|S|100|43.258600||
B|TQQQ|20251205|11:04:16|S|40|56.338200||
B|TSLA|20251205|11:04:16|S|150|456.340000||
B|CMCSA|20251205|11:04:17|S|100|27.585000||
B|ORCL|20251205|11:04:17|S|20|217.760000||
B|PAM|20251205|11:04:17|S|98|92.490000||
B|STLA|20251205|11:04:17|S|100|12.185000||
B|AMD|20251205|11:04:18|S|20|218.235000||
B|GECCG|20251205|11:04:18|S|1|24.950000||
B|PAM|20251205|11:04:18|S|1|92.511000||
B|ZS|20251205|11:04:18|S|1|245.374800||
B|ZS|20251205|11:04:18|S|3|245.374800||
B|ZS|20251205|11:04:18|S|4|245.374800||
B|COIN|20251205|11:04:19|S|110|270.535000||
B|DEO|20251205|11:04:19|S|2|90.430000||
B|NVDA|20251205|11:04:19|S|50|182.287800||
B|SHOP|20251205|11:04:19|S|43|161.060000||
B|HL|20251205|11:04:20|S|404|17.209300||
B|IONQ|20251205|11:04:20|S|300|52.690000||
B|PATH|20251205|11:04:20|S|350|18.527600||
B|PII|20251205|11:04:20|S|18|68.110000||
B|PTIR|20251205|11:04:20|S|21|29.526900||
B|ZTS|20251205|11:04:20|S|7|120.237900||
B|TLN|20251205|11:04:21|S|8|354.421000||
B|FAST|20251205|11:04:22|S|60|41.545000||
B|LRCX|20251205|11:04:22|S|55|158.732000||
B|OKLL|20251205|11:04:22|S|200|39.540000||
B|PBR|20251205|11:04:22|S|50|12.765000||
B|PR|20251205|11:04:22|S|27|15.095000||
B|SNDK|20251205|11:04:22|S|350|218.090000||
B|SNDK|20251205|11:04:22|S|350|218.360000||
B|UNH|20251205|11:04:22|S|50|332.200000||
B|BBAI|20251205|11:04:23|S|200|6.735000||
B|CCJ|20251205|11:04:23|S|4|92.810000||
B|NBIS|20251205|11:04:23|S|12|98.355000||
B|OKLO|20251205|11:04:23|S|50|105.700000||
B|QBTS|20251205|11:04:23|S|100|27.425000||
B|TLT|20251205|11:04:23|S|120|88.218200||
B|EPAM|20251205|11:04:24|S|9|203.250000||
B|INTC|20251205|11:04:24|S|400|41.967700||
B|AMD|20251205|11:04:25|S|5|218.250000||
B|DAX|20251205|11:04:25|S|22|44.650000||
B|IOT|20251205|11:04:25|S|100|46.200000||
B|IOT|20251205|11:04:25|S|100|46.205000||
B|PLTR|20251205|11:04:25|S|11|180.505000||
B|RDDT|20251205|11:04:25|S|100|232.200000||
B|VSCO|20251205|11:04:25|S|50|46.747200||
B|VSCO|20251205|11:04:25|S|100|46.747300||
B|ZTS|20251205|11:04:25|S|24|120.210600||
B|BBAI|20251205|11:04:26|S|2|6.735000||
B|DLTR|20251205|11:04:26|S|25|123.030000||
B|NFE|20251205|11:04:26|S|100|1.635000||
B|NVDA|20251205|11:04:26|S|7|182.215000||
B|ZIM|20251205|11:04:26|S|90|20.075000||
B|ADCT|20251205|11:04:27|S|800|3.390000||
B|NVDA|20251205|11:04:27|S|12|182.249000||
B|RGEN|20251205|11:04:27|S|48|164.780000||
B|CCJ|20251205|11:04:28|S|55|92.820000||
B|LMND|20251205|11:04:28|S|12|79.800000||
B|QQQI|20251205|11:04:28|S|1|54.945000||
B|SLV|20251205|11:04:28|S|100|53.380000||
B|CEG|20251205|11:04:29|S|4|362.890000||
B|EWZ|20251205|11:04:29|S|5|34.039300||
B|FOUR|20251205|11:04:29|S|14|71.050000||
B|IREN|20251205|11:04:29|S|3|45.720000||
B|PLTZ|20251205|11:04:29|S|200|6.229900||
B|RIG|20251205|11:04:29|S|160|4.505000||
B|SNOW|20251205|11:04:29|S|300|230.090000||
B|SOFI|20251205|11:04:29|S|1|27.673500||
B|TLT|20251205|11:04:29|S|200|88.205000||
B|AVAV|20251205|11:04:30|S|10|280.240000||
B|MAPS|20251205|11:04:30|S|100|0.908000||
B|SLG|20251205|11:04:30|S|50|43.240000||
B|FLNC|20251205|11:04:31|S|100|23.910000||
B|INTC|20251205|11:04:31|S|1200|41.975000||
B|NBIS|20251205|11:04:31|S|10|98.370000||
B|PBR|20251205|11:04:31|S|2|12.757500||
B|TSLA|20251205|11:04:31|S|12|455.980000||
B|AMD|20251205|11:04:32|S|17|218.230000||
B|SERV|20251205|11:04:32|S|300|13.695000||
B|TAP|20251205|11:04:32|S|5|45.493500||
B|UNP|20251205|11:04:32|S|23|236.300000||
B|COST|20251205|11:04:33|S|1|899.770000||
B|EMBJ|20251205|11:04:33|S|25|61.770000||
B|MSTR|20251205|11:04:33|S|1|182.100000||
B|NVDA|20251205|11:04:33|S|11|182.247600||
B|PAAS|20251205|11:04:33|S|2|45.340000||
B|QURE|20251205|11:04:33|S|111|21.497900||
B|WBD|20251205|11:04:33|S|100|25.499300||
B|AMD|20251205|11:04:34|S|50|218.280000||
B|CRDO|20251205|11:04:34|S|2|177.960000||
B|HPE|20251205|11:04:34|S|50|22.885000||
B|IOT|20251205|11:04:34|S|100|46.160000||
B|VXUS|20251205|11:04:34|S|33|75.575000||
B|GD|20251205|11:04:35|S|2|335.505000||
B|ITRM|20251205|11:04:35|S|100|0.523300||
B|MCO|20251205|11:04:35|S|10|496.210000||
B|MSTR|20251205|11:04:35|S|10|181.967600||
B|QQQ|20251205|11:04:35|S|10|626.125000||
B|SLV|20251205|11:04:35|S|4|53.379300||
B|IWMI|20251205|11:04:36|S|15|49.670000||
B|LMND|20251205|11:04:36|S|95|79.510000||
B|MU|20251205|11:04:36|S|46|233.560000||
B|NTSK|20251205|11:04:36|S|50|20.956300||
B|QQQI|20251205|11:04:36|S|2|54.948500||
B|SPXS|20251205|11:04:36|S|100|34.995000||
B|SQQQ|20251205|11:04:36|S|20|66.280000||
B|TMUS|20251205|11:04:36|S|9|210.435600||
B|VST|20251205|11:04:36|S|20|169.870000||
B|XOM|20251205|11:04:36|S|25|118.270000||
B|AHMA|20251205|11:04:37|S|600|7.890000||
B|CMBT|20251205|11:04:37|S|100|10.850000||
B|CMBT|20251205|11:04:37|S|400|10.850000||
B|CMBT|20251205|11:04:37|S|3372|10.850000||
B|ORCL|20251205|11:04:37|S|5|217.658500||
B|SOXL|20251205|11:04:37|S|200|46.925000||
B|AAOI|20251205|11:04:38|S|32|26.238300||
B|AMD|20251205|11:04:38|S|1|218.290000||
B|AMD|20251205|11:04:38|S|28|218.320000||
B|CRM|20251205|11:04:38|S|10|261.045500||
B|GEV|20251205|11:04:38|S|2|629.340000||
B|GEV|20251205|11:04:38|S|3|629.520000||
B|SNDK|20251205|11:04:38|S|100|218.530000||
B|TSLA|20251205|11:04:38|S|20|455.965000||
B|CHMIpB|20251205|11:04:39|S|39|23.790000||
B|IRDM|20251205|11:04:39|S|21|17.910000||
B|QBTZ|20251205|11:04:39|S|200|12.240000||
B|SMX|20251205|11:04:39|S|9|464.320000||
B|STRL|20251205|11:04:39|S|55|319.360000||
B|TMF|20251205|11:04:39|S|266|38.990000||
B|SQQQ|20251205|11:04:40|S|1|66.300000||
B|TMF|20251205|11:04:40|S|2|38.988800||
B|VOO|20251205|11:04:40|S|2|631.430000||
B|BBAR|20251205|11:04:41|S|58|16.830000||
B|PAVS|20251205|11:04:41|S|5000|0.034600||
B|QURE|20251205|11:04:41|S|100|21.500000||
B|SNDK|20251205|11:04:41|S|350|218.170000||
B|GLDM|20251205|11:04:42|S|1|83.918200||
B|OKLO|20251205|11:04:42|S|1815|105.890000||
B|SUPV|20251205|11:04:42|S|200|11.720000||
B|SYM|20251205|11:04:42|E|15|58.308000||
B|TSLA|20251205|11:04:42|S|100|455.858500||
B|WDC|20251205|11:04:42|S|110|165.308600||
B|ZS|20251205|11:04:42|S|2|245.247200||
B|ZS|20251205|11:04:42|S|2|245.247200||
B|ZS|20251205|11:04:42|S|2|245.247200||
B|ZS|20251205|11:04:42|S|10|245.247200||
B|HPE|20251205|11:04:43|S|100|22.879400||
B|IOT|20251205|11:04:43|S|42|46.180000||
B|IOT|20251205|11:04:43|S|200|46.220000||
B|IRBT|20251205|11:04:43|S|200|4.308000||
B|OKLO|20251205|11:04:43|S|1|105.940000||
B|OKLO|20251205|11:04:43|S|50|105.950000||
B|OKLO|20251205|11:04:43|S|200|105.900000||
B|RDNT|20251205|11:04:43|S|100|79.545000||
B|COHN|20251205|11:04:44|S|1|16.240000||
B|GGLL|20251205|11:04:44|S|10|105.315000||
B|LITE|20251205|11:04:44|S|15|326.020000||
B|OPEN|20251205|11:04:44|S|1000|7.358200||
B|QBTS|20251205|11:04:44|S|100|27.460000||
B|SCCO|20251205|11:04:44|S|10|143.130000||
B|SNOW|20251205|11:04:44|S|1|230.010000||
B|SUPV|20251205|11:04:44|S|3|11.718800||
B|TSLA|20251205|11:04:44|S|50|455.828300||
B|MO|20251205|11:04:45|S|400|58.335600||
B|SMH|20251205|11:04:45|S|2|365.420000||
B|SUPV|20251205|11:04:45|S|195|11.718800||
B|UAMY|20251205|11:04:45|S|10|6.700000||
B|VST|20251205|11:04:45|S|5|169.825200||
B|BBAR|20251205|11:04:46|S|45|16.830000||
B|DUOL|20251205|11:04:46|S|5|199.380000||
B|GE|20251205|11:04:46|S|20|285.179500||
B|TSLA|20251205|11:04:46|S|5|455.827900||
B|AGAE|20251205|11:04:47|S|1000|0.356000||
B|COST|20251205|11:04:47|S|2|899.770000||
B|IONQ|20251205|11:04:47|S|45|52.660000||
B|LMND|20251205|11:04:47|S|1|79.570000||
B|SGBX|20251205|11:04:47|E|5|3.530000||
B|SMX|20251205|11:04:47|S|3|460.690000||
B|TLT|20251205|11:04:47|S|360|88.219300||
B|USAR|20251205|11:04:47|S|50|17.250000||
B|AAPL|20251205|11:04:48|S|30|280.119100||
B|BTCI|20251205|11:04:48|S|2|45.972500||
B|SOUN|20251205|11:04:48|S|800|12.785000||
B|CCL|20251205|11:04:49|S|3|26.005000||
B|COHR|20251205|11:04:49|S|15|183.720000||
B|KO|20251205|11:04:49|S|38|70.520000||
B|OKLO|20251205|11:04:49|S|70|105.960000||
B|QQQI|20251205|11:04:49|S|1|54.935000||
B|S|20251205|11:04:49|S|300|14.989300||
B|GURE|20251205|11:04:50|S|28|10.300000||
B|NVDA|20251205|11:04:50|S|80|182.155000||
B|OKLO|20251205|11:04:50|S|50|105.980000||
B|SERV|20251205|11:04:50|S|3000|13.709300||
B|VSCO|20251205|11:04:50|S|100|46.910000||
B|VSCO|20251205|11:04:50|S|200|46.890000||
B|OKLL|20251205|11:04:51|S|10|39.700000||
B|TSLA|20251205|11:04:51|S|13|455.810000||
B|TYL|20251205|11:04:51|S|1|468.590000||
B|AMD|20251205|11:04:52|S|1|218.112900||
B|CRWD|20251205|11:04:52|S|9|525.100000||
B|LDOS|20251205|11:04:52|S|4|186.030000||
B|OKLL|20251205|11:04:52|S|100|39.710000||
B|PLTR|20251205|11:04:52|S|25|180.468000||
B|PLTR|20251205|11:04:52|S|75|180.445100||
B|TQQQ|20251205|11:04:52|S|10|56.280000||
B|HERE|20251205|11:04:53|S|500|5.520000||
B|MS|20251205|11:04:53|S|1|176.577000||
B|PARR|20251205|11:04:53|S|20|44.360000||
B|TSLL|20251205|11:04:53|S|50|20.699500||
B|VXX|20251205|11:04:53|S|10|30.815000||
B|AU|20251205|11:04:54|S|108|84.600000||
B|AU|20251205|11:04:54|S|588|84.590000||
B|GE|20251205|11:04:54|S|5|285.177300||
B|SOFI|20251205|11:04:54|S|100|27.655000||
B|AKAN|20251205|11:04:55|S|306|1.210000||
B|BBIO|20251205|11:04:55|S|21|72.520000||
B|MARA|20251205|11:04:55|S|50|11.999100||
B|MARA|20251205|11:04:55|S|50|12.000000||
B|VST|20251205|11:04:55|S|1|169.710000||
B|ARX|20251205|11:04:56|S|20|15.460000||
B|EOSE|20251205|11:04:56|S|26|15.170000||
B|COIN|20251205|11:04:57|S|80|270.190000||
B|EMBJ|20251205|11:04:57|S|25|61.740000||
B|HPE|20251205|11:04:57|S|50|22.845000||
B|META|20251205|11:04:57|S|10|668.870000||
B|PLTR|20251205|11:04:57|S|50|180.468600||
B|SFM|20251205|11:04:57|S|7|87.155000||
B|STNE|20251205|11:04:57|S|338|15.840000||
B|ARM|20251205|11:04:58|S|200|142.200000||
B|ARM|20251205|11:04:58|S|400|142.200000||
B|CARS|20251205|11:04:58|S|300|12.350000||
B|HPE|20251205|11:04:58|S|50|22.845000||
B|RGTI|20251205|11:04:58|S|4|28.409300||
B|SMCI|20251205|11:04:58|S|50|34.545000||
B|TWNP|20251205|11:04:58|E|3000|2.005100||
B|VRTX|20251205|11:04:58|S|2|456.200000||
B|ZS|20251205|11:04:58|S|5|244.957200||
B|AMD|20251205|11:04:59|S|100|218.091900||
B|AVGO|20251205|11:04:59|S|5|386.450000||
B|FIG|20251205|11:04:59|S|100|38.558300||
B|LULU|20251205|11:04:59|S|50|189.560000||
B|SOXS|20251205|11:04:59|S|50|3.000000||
B|VRT|20251205|11:04:59|S|100|182.259800||
B|ASTX|20251205|11:05:00|S|80|47.804200||
B|NGVT|20251205|11:05:00|S|20|53.400000||
B|QCLS|20251205|11:05:00|S|12|7.300000||
B|SERV|20251205|11:05:00|S|400|13.780000||
B|VKTX|20251205|11:05:00|S|148|38.520000||
B|WSFS|20251205|11:05:00|S|60|56.180000||
B|AKRO|20251205|11:05:01|S|292|54.495000||
B|AMD|20251205|11:05:01|S|100|218.095000||
B|ANET|20251205|11:05:01|S|6|127.990000||
B|ANET|20251205|11:05:01|S|100|127.990000||
B|ATEX|20251205|11:05:01|S|20|20.460000||
B|CEG|20251205|11:05:01|S|8|362.770000||
B|GBTC|20251205|11:05:01|S|400|70.535000||
B|MARA|20251205|11:05:01|S|25|11.995000||
B|PBR|20251205|11:05:01|S|2|12.737500||
B|PLTR|20251205|11:05:01|S|15|180.580000||
B|RIVN|20251205|11:05:01|S|900|18.075000||
B|TSLA|20251205|11:05:01|S|109|455.830000||
B|TWNP|20251205|11:05:01|S|100|2.000000||
B|AMD|20251205|11:05:02|S|1|217.977800||
B|AMDL|20251205|11:05:02|S|1|16.370000||
B|BFAM|20251205|11:05:02|S|3|105.150000||
B|BMNU|20251205|11:05:02|S|2|8.920000||
B|GE|20251205|11:05:02|S|27|285.136900||
B|MSTR|20251205|11:05:02|S|1|181.680000||
B|PAVS|20251205|11:05:02|E|1|0.034600||
B|PNC|20251205|11:05:02|S|5|197.780000||
B|SCHD|20251205|11:05:02|S|16|27.845000||
B|TX|20251205|11:05:02|S|19|38.727300||
B|VSCO|20251205|11:05:02|S|100|46.841500||
B|VSCO|20251205|11:05:02|S|300|46.850000||
B|AMD|20251205|11:05:03|S|12|217.912200||
B|AMD|20251205|11:05:03|S|13|217.910000||
B|BITO|20251205|11:05:03|S|1|13.320000||
B|BITO|20251205|11:05:03|S|1|13.320000||
B|BITO|20251205|11:05:03|S|1|13.320000||
B|BITO|20251205|11:05:03|S|2|13.320000||
B|BITO|20251205|11:05:03|S|2|13.320000||
B|BITO|20251205|11:05:03|S|2|13.320000||
B|BITO|20251205|11:05:03|S|5|13.320000||
B|CCI|20251205|11:05:03|S|1|89.360000||
B|CDE|20251205|11:05:03|S|2|16.359100||
B|DBVT|20251205|11:05:03|S|400|13.090000||
B|EWY|20251205|11:05:03|S|100|94.440000||
B|GVA|20251205|11:05:03|S|20|108.060000||
B|IOVA|20251205|11:05:03|S|100|2.200000||
B|SGD|20251205|11:05:03|S|200|0.979400||
B|SMCI|20251205|11:05:03|S|10|34.510700||
B|TLT|20251205|11:05:03|S|100|88.215000||
B|UPST|20251205|11:05:03|S|17|47.240000||
B|AI|20251205|11:05:04|S|1|15.079300||
B|ALGT|20251205|11:05:04|S|100|81.560000||
B|AMD|20251205|11:05:04|S|2|217.911700||
B|BGLC|20251205|11:05:04|S|10|4.140000||
B|CRESY|20251205|11:05:04|S|160|11.770000||
B|ETHA|20251205|11:05:04|S|200|23.355000||
B|MS|20251205|11:05:04|S|9|176.510000||
B|OKLO|20251205|11:05:04|S|30|106.210000||
B|OKLO|20251205|11:05:04|S|30|106.210000||
B|OKLO|20251205|11:05:04|S|500|106.270000||
B|PAAS|20251205|11:05:04|S|1|45.255000||
B|SLV|20251205|11:05:04|S|100|53.325000||
B|SMR|20251205|11:05:04|S|100|22.310000||
B|WLDN|20251205|11:05:04|S|23|102.760000||
B|Z|20251205|11:05:04|S|29|75.562400||
B|AMSC|20251205|11:05:05|S|50|32.480000||
B|AVGO|20251205|11:05:05|S|100|386.150000||
B|BBAR|20251205|11:05:05|S|34|16.820000||
B|CIFR|20251205|11:05:05|S|41|19.465000||
B|ELF|20251205|11:05:05|S|40|84.180000||
B|FN|20251205|11:05:05|S|1|472.740000||
B|GM|20251205|11:05:05|S|10|76.989100||
B|OKLO|20251205|11:05:05|S|100|106.130000||
B|RXRX|20251205|11:05:05|S|1|4.760000||
B|RXRX|20251205|11:05:05|S|5|4.760000||
B|ZS|20251205|11:05:05|S|40|244.960400||
B|AMD|20251205|11:05:06|S|8|217.950000||
B|ASGN|20251205|11:05:06|S|20|45.745000||
B|BRK/B|20251205|11:05:06|S|1|503.170000||
B|CRM|20251205|11:05:06|S|7|260.980000||
B|CRM|20251205|11:05:06|S|8|260.980000||
B|MSTY|20251205|11:05:06|S|225|7.088200||
B|SHW|20251205|11:05:06|S|1|334.170000||
B|AMD|20251205|11:05:07|S|25|217.920000||
B|AMD|20251205|11:05:07|S|25|217.921900||
B|ANET|20251205|11:05:07|S|80|127.940000||
B|SNDK|20251205|11:05:07|S|100|218.500000||
B|TQQQ|20251205|11:05:07|S|8|56.240000||
B|DDOG|20251205|11:05:08|S|8|152.155000||
B|SLV|20251205|11:05:08|S|100|53.305000||
B|SLV|20251205|11:05:08|S|300|53.270000||
B|TSLA|20251205|11:05:08|S|1|455.885000||
B|AQMS|20251205|11:05:09|S|20|7.710200||
B|BBAR|20251205|11:05:09|S|21|16.810000||
B|BBAR|20251205|11:05:09|S|79|16.810000||
B|HOOD|20251205|11:05:09|S|1|132.530000||
B|OKLL|20251205|11:05:09|S|281|39.967300||
B|SMX|20251205|11:05:09|S|1|474.990000||
B|SNDK|20251205|11:05:09|S|50|218.250000||
B|TEM|20251205|11:05:09|S|100|76.920000||
B|WHLR|20251205|11:05:09|S|200|5.820000||
B|ZS|20251205|11:05:09|S|2|245.251900||
B|AVGO|20251205|11:05:10|S|19|386.410000||
B|COIN|20251205|11:05:10|S|2|270.115000||
B|IBIT|20251205|11:05:10|S|50|51.145000||
B|TSLA|20251205|11:05:10|S|25|455.960000||
B|UGL|20251205|11:05:10|S|6|54.115000||
B|VIST|20251205|11:05:10|S|2|51.800000||
B|ZETA|20251205|11:05:10|S|30|19.175000||
B|ZTS|20251205|11:05:10|S|5|120.237000||
B|NVDA|20251205|11:05:11|S|50|182.225000||
B|TSLA|20251205|11:05:11|S|20|455.990000||
B|TSLA|20251205|11:05:11|S|25|455.962100||
B|BITX|20251205|11:05:12|S|184|30.780000||
B|BITX|20251205|11:05:12|S|400|30.780000||
B|ON|20251205|11:05:12|S|100|55.880900||
B|PSLV|20251205|11:05:12|S|618|19.525500||
B|SPUS|20251205|11:05:12|S|555|51.565000||
B|TWNP|20251205|11:05:12|S|200|1.990000||
B|BND|20251205|11:05:13|S|1|74.203500||
B|IEI|20251205|11:05:13|S|400|119.490000||
B|IONL|20251205|11:05:13|S|18|48.120000||
B|NUV|20251205|11:05:13|S|2879|9.125000||
B|OKLO|20251205|11:05:13|S|200|106.280000||
B|SMX|20251205|11:05:13|S|1|471.498500||
B|SQQQ|20251205|11:05:13|S|9|66.372400||
B|TTMI|20251205|11:05:13|S|16|73.610000||
B|AMD|20251205|11:05:14|S|15|217.997900||
B|AMD|20251205|11:05:14|S|18|218.000000||
B|BMNR|20251205|11:05:14|S|160|35.445000||
B|BMNU|20251205|11:05:14|S|2|8.900000||
B|BMNU|20251205|11:05:14|S|600|8.900000||
B|MUX|20251205|11:05:14|S|2|19.250000||
B|OKLO|20251205|11:05:14|S|1|106.280000||
B|VVX|20251205|11:05:14|S|5|55.630000||
B|A|20251205|11:05:15|S|100|145.970000||
B|BITX|20251205|11:05:15|S|5|30.770000||
B|EWY|20251205|11:05:15|S|100|94.430000||
B|MUX|20251205|11:05:15|S|30|19.250000||
B|OKLO|20251205|11:05:15|S|1|106.190000||
B|TECX|20251205|11:05:15|S|60|21.190000||
B|BULL|20251205|11:05:16|S|18|9.585000||
B|KNX|20251205|11:05:16|S|20|51.810000||
B|MQ|20251205|11:05:16|S|538|4.735000||
B|NFLX|20251205|11:05:16|S|100|102.417000||
B|PLTZ|20251205|11:05:16|S|200|6.229800||
B|WDC|20251205|11:05:16|S|1|165.135700||
B|ASO|20251205|11:05:17|S|10|50.027300||
B|AVGO|20251205|11:05:17|S|19|386.560000||
B|CNK|20251205|11:05:17|S|40|22.370000||
B|ETHU|20251205|11:05:17|S|40|61.025000||
B|MRNA|20251205|11:05:17|S|38|26.540000||
B|MSTR|20251205|11:05:17|S|100|181.564400||
B|MU|20251205|11:05:17|S|34|233.760000||
B|NUGT|20251205|11:05:17|S|200|170.330000||
B|OMC|20251205|11:05:17|S|20|74.110000||
B|PLTR|20251205|11:05:17|S|100|180.540000||
B|PLTR|20251205|11:05:17|S|100|180.560000||
B|SBET|20251205|11:05:17|S|400|10.950000||
B|SMX|20251205|11:05:17|S|2|474.340000||
B|TSM|20251205|11:05:17|S|60|297.400000||
B|BITX|20251205|11:05:18|S|5|30.740000||
B|GLL|20251205|11:05:18|S|21|27.140000||
B|ZS|20251205|11:05:18|S|3|245.219800||
B|ZTS|20251205|11:05:18|S|5|120.237500||
B|HPE|20251205|11:05:19|S|50|22.795000||
B|PATH|20251205|11:05:19|S|900|18.467400||
B|PATH|20251205|11:05:19|S|1000|18.470000||
B|VRTX|20251205|11:05:19|S|15|456.180000||
B|AKRO|20251205|11:05:20|S|500|54.500000||
B|BMNU|20251205|11:05:20|S|2|8.880000||
B|BMNU|20251205|11:05:20|S|2|8.880000||
B|CB|20251205|11:05:20|S|107|293.650000||
B|EGO|20251205|11:05:20|S|25|31.486900||
B|FPE|20251205|11:05:20|S|900|18.290000||
B|HPE|20251205|11:05:20|S|50|22.797400||
B|SNN|20251205|11:05:20|S|99|33.550000||
B|TSLL|20251205|11:05:20|S|40|20.692800||
B|OKLO|20251205|11:05:21|S|17|106.260000||
B|PLTR|20251205|11:05:21|S|6|180.521700||
B|QYLD|20251205|11:05:21|S|1|17.535000||
B|STZ|20251205|11:05:21|S|11|141.490000||
B|BBAR|20251205|11:05:22|S|21|16.810000||
B|BMNU|20251205|11:05:22|S|3|8.880000||
B|BTI|20251205|11:05:22|S|1|57.105000||
B|CDE|20251205|11:05:22|S|3|16.317100||
B|HOOD|20251205|11:05:22|S|100|132.480000||
B|LOVE|20251205|11:05:22|S|200|14.475000||
B|NTES|20251205|11:05:22|S|4|140.380000||
B|TSLA|20251205|11:05:22|S|10|455.750000||
B|VIST|20251205|11:05:22|S|64|51.770000||
B|HPE|20251205|11:05:23|S|50|22.815000||
B|LUNR|20251205|11:05:23|S|10|11.350000||
B|SERV|20251205|11:05:23|S|100|13.770000||
B|SERV|20251205|11:05:23|S|100|13.770000||
B|SUPV|20251205|11:05:23|S|400|11.715000||
B|URA|20251205|11:05:23|S|4|48.738600||
B|ZUMZ|20251205|11:05:23|S|1|30.400000||
B|BTBT|20251205|11:05:24|S|20|2.240000||
B|GLNG|20251205|11:05:24|S|15|38.749300||
B|RGTI|20251205|11:05:24|S|500|28.395000||
B|SBET|20251205|11:05:24|S|2000|10.910000||
B|SMX|20251205|11:05:24|S|100|474.340000||
B|SUPV|20251205|11:05:24|S|100|11.718800||
B|WBD|20251205|11:05:24|S|150|25.510000||
B|BMNR|20251205|11:05:25|S|63|35.460000||
B|FROG|20251205|11:05:25|S|22|65.010000||
B|NOK|20251205|11:05:25|S|500|6.130000||
B|PLTR|20251205|11:05:25|S|15|180.605000||
B|SCHD|20251205|11:05:25|S|1|27.850000||
B|SERV|20251205|11:05:25|S|375|13.777500||
B|TEO|20251205|11:05:25|S|200|12.850000||
B|AAPL|20251205|11:05:26|S|300|280.095000||
B|BTI|20251205|11:05:26|S|160|57.105000||
B|CHPT|20251205|11:05:26|S|97|10.711200||
B|OKLO|20251205|11:05:26|S|30|106.370000||
B|SMX|20251205|11:05:26|S|6|470.000000||
B|SUPV|20251205|11:05:26|S|300|11.718800||
B|ZTS|20251205|11:05:26|S|137|120.320000||
B|ETHT|20251205|11:05:27|S|200|42.150000||
B|LEU|20251205|11:05:27|S|20|272.190000||
B|NFLX|20251205|11:05:27|S|100|102.434700||
B|PYPL|20251205|11:05:27|S|7|62.610000||
B|SHY|20251205|11:05:27|S|5|82.795000||
B|GDX|20251205|11:05:28|S|200|82.481500||
B|OKLO|20251205|11:05:28|S|100|106.300000||
B|SOFI|20251205|11:05:28|S|10|27.639300||
B|GEMI|20251205|11:05:29|S|1|11.830000||
B|IBIT|20251205|11:05:29|S|50|51.100000||
B|NVDA|20251205|11:05:29|S|100|182.233100||
B|ORLA|20251205|11:05:29|S|20|12.720000||
B|PLTR|20251205|11:05:29|S|50|180.603000||
B|VKTX|20251205|11:05:29|S|10|38.380000||
B|ZTS|20251205|11:05:29|S|13|120.305400||
B|BITO|20251205|11:05:30|S|1|13.310000||
B|BITO|20251205|11:05:30|S|3|13.310000||
B|DUOL|20251205|11:05:30|S|1|198.890000||
B|SNDK|20251205|11:05:30|S|20|218.491000||
B|TSLA|20251205|11:05:30|S|10|455.700000||
B|BITX|20251205|11:05:31|S|5|30.720000||
B|DOCU|20251205|11:05:31|S|100|66.705000||
B|ELF|20251205|11:05:31|S|20|84.277100||
B|WBD|20251205|11:05:31|S|7|25.520000||
B|AI|20251205|11:05:32|S|2|15.077300||
B|HIMZ|20251205|11:05:32|S|200|9.510000||
B|MHD|20251205|11:05:32|S|100|11.690000||
B|MSTR|20251205|11:05:32|S|100|181.760000||
B|QRHC|20251205|11:05:32|S|455|2.120000||
B|ZS|20251205|11:05:32|S|5|245.374100||
B|ZTS|20251205|11:05:32|S|100|120.235900||
B|BITX|20251205|11:05:33|S|5|30.720000||
B|NVDA|20251205|11:05:33|S|53|182.148200||
B|ORCL|20251205|11:05:33|S|44|217.640000||
B|SBTU|20251205|11:05:33|S|100|12.130000||
B|SCHD|20251205|11:05:33|S|1|27.850000||
B|TER|20251205|11:05:33|S|20|201.060000||
B|TSLA|20251205|11:05:33|S|1|455.800000||
B|TSLA|20251205|11:05:33|S|46|455.810000||
B|TSLA|20251205|11:05:33|S|100|455.810000||
B|TSLA|20251205|11:05:33|S|100|455.818000||
B|AKRO|20251205|11:05:34|S|200|54.495000||
B|BBAR|20251205|11:05:34|S|88|16.820000||
B|CAG|20251205|11:05:34|S|241|17.087500||
B|CLSK|20251205|11:05:34|S|50|13.865000||
B|TMCI|20251205|11:05:34|S|2200|2.700000||
B|EMB|20251205|11:05:35|S|30|96.505000||
B|GLD|20251205|11:05:35|S|200|389.730000||
B|TSLA|20251205|11:05:35|S|100|455.765000||
B|TXN|20251205|11:05:35|S|7|183.912700||
B|AMD|20251205|11:05:37|S|25|217.895000||
B|BBVA|20251205|11:05:37|S|1|21.965000||
B|F|20251205|11:05:37|S|30|13.250000||
B|INTC|20251205|11:05:37|S|2000|41.950000||
B|AMD|20251205|11:05:38|S|45|217.840000||
B|COO|20251205|11:05:38|S|100|81.675000||
B|DDOG|20251205|11:05:38|S|50|152.055000||
B|STRC|20251205|11:05:38|S|10|97.980000||
B|WDC|20251205|11:05:38|S|1|165.200000||
B|AVUV|20251205|11:05:39|S|6|103.560000||
B|HL|20251205|11:05:39|S|3000|17.135200||
B|RBRK|20251205|11:05:39|S|160|87.480000||
B|TSLA|20251205|11:05:39|S|10|455.700000||
B|TSLA|20251205|11:05:39|S|25|455.688600||
B|GH|20251205|11:05:40|S|10|102.550000||
B|NVDL|20251205|11:05:40|S|8|85.150000||
B|QQQ|20251205|11:05:40|S|400|625.885000||
B|SLV|20251205|11:05:40|S|598|53.259200||
B|SOUN|20251205|11:05:40|S|100|12.775000||
B|ALTO|20251205|11:05:41|S|126|2.735000||
B|BITX|20251205|11:05:41|S|5|30.710000||
B|LMND|20251205|11:05:41|S|53|79.270000||
B|LMND|20251205|11:05:41|S|90|79.260000||
B|LMND|20251205|11:05:41|S|147|79.250000||
B|MU|20251205|11:05:41|S|50|233.730000||
B|CRCL|20251205|11:05:42|S|100|85.630000||
B|CRWV|20251205|11:05:42|S|100|86.960000||
B|GDXU|20251205|11:05:42|S|76|218.160000||
B|LLY|20251205|11:05:42|S|3|1013.020000||
B|NBIS|20251205|11:05:42|S|34|98.030000||
B|VCYT|20251205|11:05:42|S|200|45.740000||
B|VCYT|20251205|11:05:42|S|900|45.750000||
B|BMNU|20251205|11:05:43|S|1|8.860000||
B|BMNU|20251205|11:05:43|S|1|8.860000||
B|NEBX|20251205|11:05:43|S|30|40.980000||
B|RYAAY|20251205|11:05:43|S|21|66.050000||
B|AAPL|20251205|11:05:44|S|1|280.079500||
B|BMNR|20251205|11:05:44|S|160|35.390000||
B|SCHG|20251205|11:05:44|S|2|33.005000||
B|VYM|20251205|11:05:44|S|50|145.549300||
B|XCUR|20251205|11:05:44|S|100|5.240000||
B|AAPL|20251205|11:05:45|S|10|280.100000||
B|NFLX|20251205|11:05:45|S|50|102.400000||
B|OKLO|20251205|11:05:45|S|200|106.460000||
B|AMD|20251205|11:05:46|S|29|217.870000||
B|AMD|20251205|11:05:46|S|29|217.900000||
B|AVGO|20251205|11:05:46|S|2|386.470000||
B|Q|20251205|11:05:46|S|50|83.541000||
B|ASTS|20251205|11:05:47|S|100|74.085000||
B|OXLC|20251205|11:05:47|S|300|15.191000||
B|PANW|20251205|11:05:47|S|25|198.350000||
B|SMR|20251205|11:05:47|S|15|22.330000||
B|CLM|20251205|11:05:48|S|94|8.337400||
B|CYBR|20251205|11:05:48|S|120|477.220000||
B|RKLB|20251205|11:05:48|S|12|48.820000||
B|SYM|20251205|11:05:48|S|16|58.459500||
B|TSLA|20251205|11:05:48|S|20|455.450000||
B|BYND|20251205|11:05:49|S|2000|1.380000||
B|CRWD|20251205|11:05:49|S|10|524.890000||
B|KNX|20251205|11:05:49|S|2|51.800000||
B|NUGT|20251205|11:05:49|S|100|170.630000||
B|NUGT|20251205|11:05:49|S|120|170.651000||
B|NUGT|20251205|11:05:49|S|180|170.660000||
B|NVDA|20251205|11:05:49|S|5|182.185700||
B|ZS|20251205|11:05:49|S|40|245.290000||
B|ZS|20251205|11:05:49|S|40|245.290000||
B|AHH|20251205|11:05:50|S|92|6.515000||
B|BTQ|20251205|11:05:50|S|10|6.685000||
B|DD|20251205|11:05:50|S|100|40.515000||
B|JMIA|20251205|11:05:50|S|1|12.390000||
B|SPYI|20251205|11:05:50|S|200|52.915500||
B|TSLA|20251205|11:05:50|S|40|455.460000||
B|TSLW|20251205|11:05:50|S|2|35.900000||
B|ADBE|20251205|11:05:51|S|2|347.580500||
B|AMD|20251205|11:05:51|S|3|217.880000||
B|ETHD|20251205|11:05:51|S|20|48.647300||
B|KLAC|20251205|11:05:51|S|7|1219.480000||
B|LCID|20251205|11:05:51|S|8|13.808200||
B|OKLO|20251205|11:05:51|S|50|106.460000||
B|SOXL|20251205|11:05:51|S|300|46.928300||
B|TEM|20251205|11:05:51|S|8|76.960000||
B|AMZN|20251205|11:05:52|S|1|230.180000||
B|BBAR|20251205|11:05:52|S|42|16.830000||
B|CHTR|20251205|11:05:52|S|24|206.220000||
B|CRCL|20251205|11:05:52|S|12|85.580000||
B|EXE|20251205|11:05:52|S|1|124.490000||
B|HG|20251205|11:05:52|S|800|26.350000||
B|META|20251205|11:05:52|S|40|669.170000||
B|SOFI|20251205|11:05:52|S|25|27.649300||
B|BE|20251205|11:05:53|S|10|117.680000||
B|BOIL|20251205|11:05:53|S|7|46.563500||
B|JPM|20251205|11:05:53|S|10|315.900000||
B|KOLD|20251205|11:05:53|S|450|19.205000||
B|UNG|20251205|11:05:53|S|50|16.949200||
B|BBAR|20251205|11:05:54|S|63|16.830000||
B|CRWV|20251205|11:05:54|S|308|87.010000||
B|EWZ|20251205|11:05:54|S|229|33.999300||
B|PAGS|20251205|11:05:54|S|100|10.400000||
B|PAGS|20251205|11:05:54|S|149|10.390000||
B|PAGS|20251205|11:05:54|S|1200|10.400000||
B|TSLA|20251205|11:05:54|S|11|455.490000||
B|TSLA|20251205|11:05:54|S|109|455.517900||
B|DOMO|20251205|11:05:55|S|200|9.175000||
B|PAGS|20251205|11:05:55|S|200|10.380000||
B|GOOGL|20251205|11:05:56|S|30|319.550000||
B|LOMA|20251205|11:05:56|S|200|12.675000||
B|NVDA|20251205|11:05:56|S|1|182.195000||
B|PL|20251205|11:05:56|S|15|12.749300||
B|PLTR|20251205|11:05:56|S|20|180.410000||
B|TSLA|20251205|11:05:56|S|50|455.525000||
B|ISRG|20251205|11:05:57|S|34|572.758800||
B|ISRG|20251205|11:05:57|S|35|572.750000||
B|MARA|20251205|11:05:57|S|150|11.997100||
B|MSTR|20251205|11:05:57|S|10|181.813700||
B|NKE|20251205|11:05:57|S|76|65.560700||
B|CRML|20251205|11:05:58|S|29|10.140000||
B|NBIS|20251205|11:05:58|S|32|98.120000||
B|ON|20251205|11:05:58|S|100|55.900000||
B|SATS|20251205|11:05:58|S|40|75.990000||
B|Z|20251205|11:05:58|S|7|75.588300||
B|AMD|20251205|11:05:59|S|2|217.952700||
B|LOVE|20251205|11:05:59|S|4|14.470000||
B|LOVE|20251205|11:05:59|S|125|14.490000||
B|LOVE|20251205|11:05:59|S|196|14.470000||
B|LOVE|20251205|11:05:59|S|200|14.480000||
B|Z|20251205|11:05:59|S|8|75.521700||
B|AMD|20251205|11:06:00|S|39|217.845500||
B|JNUG|20251205|11:06:00|S|30|183.970000||
B|NVDA|20251205|11:06:00|S|100|182.205000||
B|CRDO|20251205|11:06:01|S|9|177.585000||
B|CZR|20251205|11:06:01|S|60|23.250000||
B|HOOD|20251205|11:06:01|S|10|132.380000||
B|OKLO|20251205|11:06:01|S|120|106.385000||
B|SOXL|20251205|11:06:01|S|100|46.945000||
B|TSLA|20251205|11:06:01|S|1|455.461900||
B|TSLA|20251205|11:06:01|S|100|455.460000||
B|ZS|20251205|11:06:01|S|1|245.175400||
B|ADPT|20251205|11:06:02|S|1|15.590000||
B|CHPT|20251205|11:06:02|S|102|10.713200||
B|DG|20251205|11:06:02|S|100|131.065000||
B|QCOM|20251205|11:06:02|S|30|175.670000||
B|WFC|20251205|11:06:02|S|173|90.320000||
B|WFC|20251205|11:06:02|S|400|90.320000||
B|XMTR|20251205|11:06:02|S|20|60.180000||
B|BITX|20251205|11:06:03|S|5|30.740000||
B|NGVT|20251205|11:06:03|S|7|53.325000||
B|NGVT|20251205|11:06:03|S|20|53.300000||
B|NGVT|20251205|11:06:03|S|20|53.300000||
B|PLTR|20251205|11:06:03|S|10|180.400000||
B|TSLA|20251205|11:06:03|S|10|455.410000||
B|ITOT|20251205|11:06:04|S|1|150.038200||
B|MSTX|20251205|11:06:04|S|119|5.759700||
B|SOFI|20251205|11:06:04|S|120|27.659300||
B|CETY|20251205|11:06:05|S|5|1.150000||
B|GVA|20251205|11:06:05|S|20|108.090000||
B|PDD|20251205|11:06:05|S|50|117.808400||
B|SNAP|20251205|11:06:05|S|160|7.965000||
B|TSLA|20251205|11:06:05|S|100|455.390000||
B|USD|20251205|11:06:05|S|1|54.494000||
B|ZTS|20251205|11:06:05|S|100|120.270000||
B|ZTS|20251205|11:06:05|S|100|120.270000||
B|HAL|20251205|11:06:06|S|3|28.285000||
B|INTC|20251205|11:06:06|S|50|42.015000||
B|LITE|20251205|11:06:06|S|3|326.900000||
B|MP|20251205|11:06:06|S|100|62.990000||
B|ONC|20251205|11:06:06|S|2|313.060000||
B|SUPV|20251205|11:06:06|S|1|11.719100||
B|SUPV|20251205|11:06:06|S|1|11.720000||
B|AMD|20251205|11:06:07|S|400|218.087600||
B|MOH|20251205|11:06:07|S|17|151.010000||
B|UVIX|20251205|11:06:07|S|810|7.790000||
B|CAVA|20251205|11:06:08|S|200|53.880000||
B|CAVA|20251205|11:06:08|S|300|53.850000||
B|CAVA|20251205|11:06:08|S|707|53.860000||
B|IONQ|20251205|11:06:08|S|70|52.717100||
B|MDB|20251205|11:06:08|S|77|402.764900||
B|OKLO|20251205|11:06:08|S|75|106.560000||
B|RGTZ|20251205|11:06:08|S|100|16.570000||
B|SMR|20251205|11:06:08|S|100|22.370000||
B|SMR|20251205|11:06:08|S|300|22.370000||
B|TECX|20251205|11:06:08|S|20|21.050000||
B|TQQQ|20251205|11:06:08|S|50|56.365000||
B|TSM|20251205|11:06:08|S|100|297.590000||
B|ADI|20251205|11:06:09|S|26|282.545000||
B|ADI|20251205|11:06:09|S|53|282.556900||
B|CETX|20251205|11:06:09|S|100|3.930000||
B|IONQ|20251205|11:06:09|S|10|52.750000||
B|ORCL|20251205|11:06:09|S|40|217.930000||
B|TECX|20251205|11:06:09|S|20|21.020000||
B|ADBE|20251205|11:06:10|S|1|347.850000||
B|AMD|20251205|11:06:10|S|13|218.190000||
B|AMD|20251205|11:06:10|S|25|218.187100||
B|CTRM|20251205|11:06:10|S|4|2.070000||
B|GDX|20251205|11:06:10|S|100|82.535000||
B|MU|20251205|11:06:10|S|5|234.246600||
B|QQQ|20251205|11:06:10|S|100|626.249100||
B|SERV|20251205|11:06:10|S|85|13.797300||
B|SOXL|20251205|11:06:10|S|150|47.065000||
B|TQQQ|20251205|11:06:10|S|25|56.357500||
B|TSLA|20251205|11:06:10|S|300|455.800000||
B|GOOG|20251205|11:06:11|S|100|320.525000||
B|GOOG|20251205|11:06:11|S|300|320.560000||
B|NVDA|20251205|11:06:11|S|200|182.319300||
B|OKLO|20251205|11:06:11|S|400|106.600000||
B|QQQM|20251205|11:06:11|S|10|257.833500||
B|RCAT|20251205|11:06:11|S|50|8.218000||
B|SMCI|20251205|11:06:11|S|500|34.655000||
B|SOFI|20251205|11:06:11|S|120|27.695000||
B|TSLA|20251205|11:06:11|S|50|455.790000||
B|WBD|20251205|11:06:11|S|8|25.510000||
B|AMD|20251205|11:06:12|S|100|218.148300||
B|CHTR|20251205|11:06:12|S|15|206.195000||
B|GS|20251205|11:06:12|S|50|850.935000||
B|INTC|20251205|11:06:13|S|1|42.045000||
B|KO|20251205|11:06:13|S|1|70.510000||
B|MRNA|20251205|11:06:13|S|4|26.590000||
B|TSLA|20251205|11:06:13|S|10|455.750000||
B|TSLA|20251205|11:06:13|S|50|455.770000||
B|LLY|20251205|11:06:14|S|3|1013.070000||
B|QCOM|20251205|11:06:14|S|100|175.711500||
B|RMBS|20251205|11:06:14|S|1|101.800000||
B|AMD|20251205|11:06:15|S|50|218.127100||
B|AVGO|20251205|11:06:15|S|100|386.920000||
B|BBAI|20251205|11:06:15|S|100|6.745000||
B|BMNU|20251205|11:06:15|S|959|8.899700||
B|BOIL|20251205|11:06:15|S|100|46.560000||
B|CRWV|20251205|11:06:15|S|63|87.170000||
B|ORCL|20251205|11:06:15|S|2|217.938200||
B|RTX|20251205|11:06:15|S|5|169.910000||
B|TMF|20251205|11:06:15|S|5|38.985000||
B|UNH|20251205|11:06:15|S|200|332.640000||
B|AMD|20251205|11:06:16|S|50|218.137600||
B|CRCL|20251205|11:06:16|S|2|85.690000||
B|GSST|20251205|11:06:16|S|100|50.535100||
B|PPTA|20251205|11:06:16|S|80|25.750000||
B|PPTA|20251205|11:06:16|S|100|25.730000||
B|RXRX|20251205|11:06:16|S|4|4.769700||
B|HBAN|20251205|11:06:17|S|20|16.945000||
B|NFE|20251205|11:06:17|S|800|1.635000||
B|NFE|20251205|11:06:17|S|1738|1.640000||
B|ORCL|20251205|11:06:17|S|120|217.895000||
B|QQQ|20251205|11:06:17|S|2|626.210700||
B|AMD|20251205|11:06:18|S|230|218.095000||
B|CEG|20251205|11:06:18|S|10|363.080000||
B|ETHU|20251205|11:06:18|S|100|61.160000||
B|NCEW|20251205|11:06:18|S|100|4.280000||
B|OKLO|20251205|11:06:18|S|100|106.580000||
B|OKLO|20251205|11:06:18|S|200|106.580000||
B|ONDS|20251205|11:06:18|S|300|8.955000||
B|PATH|20251205|11:06:18|S|25|18.495000||
B|QCOM|20251205|11:06:18|S|8|175.820000||
B|ZS|20251205|11:06:18|S|2|245.199400||
B|ZS|20251205|11:06:18|S|2|245.208800||
B|ZS|20251205|11:06:18|S|11|245.208800||
B|AMD|20251205|11:06:19|S|19|218.157300||
B|BOIL|20251205|11:06:19|S|131|46.592800||
B|GE|20251205|11:06:19|S|60|285.156500||
B|IRTC|20251205|11:06:19|S|1|181.040000||
B|MSFT|20251205|11:06:19|S|10|482.070000||
B|NKE|20251205|11:06:19|S|23|65.582500||
B|SMCI|20251205|11:06:19|S|17|34.640000||
B|SOXL|20251205|11:06:19|S|200|47.075000||
B|VG|20251205|11:06:19|S|100|7.155000||
B|ZS|20251205|11:06:19|S|40|245.005900||
B|AMD|20251205|11:06:20|S|16|218.167400||
B|AMZN|20251205|11:06:20|S|1|230.230000||
B|AXON|20251205|11:06:20|S|1|551.980000||
B|RGTI|20251205|11:06:20|S|600|28.429100||
B|TSLA|20251205|11:06:20|S|19|455.950000||
B|TSLA|20251205|11:06:20|S|80|455.950000||
B|HIMS|20251205|11:06:21|S|21|40.770000||
B|HIMS|20251205|11:06:21|S|100|40.760000||
B|SLG|20251205|11:06:21|S|10|43.260000||
B|SOXL|20251205|11:06:21|S|50|47.065000||
B|ELF|20251205|11:06:22|S|50|84.310000||
B|GOOGL|20251205|11:06:22|S|5|319.630000||
B|QBTX|20251205|11:06:22|S|100|45.274100||
B|QQQ|20251205|11:06:22|S|2|626.280700||
B|VXUS|20251205|11:06:22|S|1|75.575000||
B|OKLO|20251205|11:06:23|S|5|106.560000||
B|POWL|20251205|11:06:23|S|1|338.390000||
B|RIVN|20251205|11:06:23|S|100|18.135000||
B|SO|20251205|11:06:23|S|4|87.119300||
B|CARS|20251205|11:06:24|S|300|12.360000||
B|CCJ|20251205|11:06:24|S|3|92.820000||
B|IONQ|20251205|11:06:24|S|100|52.750000||
B|IOT|20251205|11:06:24|S|30|46.380000||
B|JD|20251205|11:06:24|S|70|30.120000||
B|SMCX|20251205|11:06:24|S|288|17.219300||
B|TSDD|20251205|11:06:24|S|50|8.430000||
B|AVGO|20251205|11:06:25|S|5|386.950000||
B|QQQ|20251205|11:06:25|S|2|626.310700||
B|TSLA|20251205|11:06:25|S|600|456.060000||
B|BBIO|20251205|11:06:26|S|15|72.450000||
B|BMNG|20251205|11:06:26|S|200|5.910000||
B|TSLA|20251205|11:06:26|S|80|456.060000||
B|TSLA|20251205|11:06:26|S|383|456.030000||
B|AMD|20251205|11:06:27|S|100|218.270000||
B|FISV|20251205|11:06:27|S|23|67.350200||
B|MSTR|20251205|11:06:27|S|7|182.160000||
B|QCOM|20251205|11:06:27|S|27|175.820000||
B|WFC|20251205|11:06:27|S|400|90.375000||
B|EWZ|20251205|11:06:28|S|20|33.999300||
B|GEMI|20251205|11:06:28|S|100|11.870000||
B|INTC|20251205|11:06:28|S|700|42.060000||
B|NVDA|20251205|11:06:28|S|5|182.270000||
B|SEZL|20251205|11:06:28|S|86|69.460000||
B|SEZL|20251205|11:06:28|S|114|69.490000||
B|ADI|20251205|11:06:29|S|69|282.540000||
B|PAGS|20251205|11:06:29|S|500|10.370000||
B|PAGS|20251205|11:06:29|S|897|10.365000||
B|PAGS|20251205|11:06:29|S|2400|10.365000||
B|SMCX|20251205|11:06:29|S|500|17.199100||
B|TQQQ|20251205|11:06:29|S|5|56.355000||
B|TSLA|20251205|11:06:29|S|50|455.720000||
B|XMTR|20251205|11:06:29|S|20|60.055000||
B|BBAR|20251205|11:06:30|S|42|16.830000||
B|FIG|20251205|11:06:30|S|20|38.676300||
B|GOOG|20251205|11:06:30|S|20|320.415000||
B|IBIT|20251205|11:06:30|S|100|51.145000||
B|MU|20251205|11:06:30|S|45|234.125400||
B|PBR|20251205|11:06:30|S|100|12.739400||
B|QCOM|20251205|11:06:30|S|115|175.830000||
B|SLV|20251205|11:06:30|S|50|53.328200||
B|SMCI|20251205|11:06:30|S|1|34.625000||
B|BBAR|20251205|11:06:31|S|28|16.830000||
B|CWT|20251205|11:06:31|S|20|44.660000||
B|MP|20251205|11:06:31|S|2|63.060000||
B|NOK|20251205|11:06:31|S|200|6.130000||
B|QCOM|20251205|11:06:31|S|100|175.840000||
B|DUK|20251205|11:06:32|S|30|117.296500||
B|INTC|20251205|11:06:32|S|100|42.060000||
B|IONQ|20251205|11:06:32|S|1|52.745000||
B|MSTR|20251205|11:06:32|S|10|182.120000||
B|MSTZ|20251205|11:06:32|S|250|12.635000||
B|NFLX|20251205|11:06:32|S|10|102.265000||
B|TSLA|20251205|11:06:32|S|41|455.770000||
B|AVGO|20251205|11:06:33|S|60|386.820000||
B|BZUN|20251205|11:06:33|S|300|3.030000||
B|INTC|20251205|11:06:33|S|610|42.060000||
B|IONQ|20251205|11:06:33|S|45|52.730000||
B|MU|20251205|11:06:33|S|9|234.140000||
B|RDDT|20251205|11:06:33|S|90|232.640000||
B|SMX|20251205|11:06:33|S|3|466.400000||
B|TQQQ|20251205|11:06:33|S|400|56.355000||
B|ADBE|20251205|11:06:34|S|5|347.530000||
B|ASTS|20251205|11:06:34|S|5|74.325000||
B|CRCL|20251205|11:06:34|S|100|85.690000||
B|IBM|20251205|11:06:34|S|59|309.023100||
B|TSLA|20251205|11:06:34|S|2|455.748000||
B|TSLA|20251205|11:06:34|S|20|455.740000||
B|CRDU|20251205|11:06:35|S|1|23.850000||
B|LABU|20251205|11:06:35|S|23|164.420000||
B|MARA|20251205|11:06:35|S|250|12.015000||
B|MU|20251205|11:06:35|S|45|234.140000||
B|PLBY|20251205|11:06:35|S|36|2.058500||
B|DG|20251205|11:06:36|S|50|131.421100||
B|DHI|20251205|11:06:36|S|20|161.500000||
B|MU|20251205|11:06:36|S|100|233.960000||
B|SNDK|20251205|11:06:36|S|200|219.130000||
B|SPXL|20251205|11:06:36|S|5|225.680000||
B|TSLA|20251205|11:06:36|S|100|455.598500||
B|GFI|20251205|11:06:37|S|2|43.400000||
B|SHAK|20251205|11:06:37|S|20|77.870000||
B|SNAP|20251205|11:06:37|S|400|7.975000||
B|TSLL|20251205|11:06:37|S|3800|20.680000||
B|ZTS|20251205|11:06:37|S|18|120.230300||
B|ABEV|20251205|11:06:38|S|20|2.560000||
B|LMND|20251205|11:06:38|S|62|79.730000||
B|PATH|20251205|11:06:38|S|50|18.485000||
B|TQQQ|20251205|11:06:38|S|8|56.315000||
B|AMD|20251205|11:06:39|S|20|218.125200||
B|CEG|20251205|11:06:39|S|1|362.670000||
B|MOB|20251205|11:06:39|S|300|7.880000||
B|QCOM|20251205|11:06:39|S|20|175.780000||
B|QCOM|20251205|11:06:39|S|100|175.783000||
B|SDOW|20251205|11:06:39|S|68|32.387500||
B|ARM|20251205|11:06:40|S|5|142.400000||
B|BBAI|20251205|11:06:40|S|100|6.740000||
B|HL|20251205|11:06:40|S|100|17.115000||
B|HOOD|20251205|11:06:40|S|100|132.470000||
B|MSTR|20251205|11:06:40|S|50|182.055000||
B|MU|20251205|11:06:40|S|50|234.014000||
B|TQQQ|20251205|11:06:40|S|100|56.330000||
B|HL|20251205|11:06:41|S|600|17.115000||
B|SMX|20251205|11:06:41|S|3|468.100000||
B|TQQQ|20251205|11:06:41|S|1000|56.338200||
B|TSLA|20251205|11:06:41|S|12|455.670000||
B|UPST|20251205|11:06:41|S|100|47.330000||
B|CRWV|20251205|11:06:42|S|115|87.065000||
B|DOMO|20251205|11:06:42|S|49|9.185000||
B|INTC|20251205|11:06:42|S|50|42.055000||
B|MU|20251205|11:06:42|S|49|234.034000||
B|NVDA|20251205|11:06:42|S|2|182.201800||
B|SOXL|20251205|11:06:42|S|63|47.005000||
B|SPDW|20251205|11:06:42|S|61|44.275200||
B|XES|20251205|11:06:42|S|100|87.680000||
B|IONQ|20251205|11:06:43|S|300|52.716600||
B|SMCI|20251205|11:06:43|S|20|34.588200||
B|TSLA|20251205|11:06:43|S|40|455.740000||
B|AMD|20251205|11:06:44|S|23|218.150000||
B|AMD|20251205|11:06:44|S|200|218.120000||
B|TSLA|20251205|11:06:44|S|22|455.830000||
B|VONV|20251205|11:06:44|S|15|92.675000||
B|VOO|20251205|11:06:44|S|2|631.578800||
B|ZS|20251205|11:06:44|S|3|245.197500||
B|GE|20251205|11:06:45|S|40|285.108200||
B|GOOG|20251205|11:06:45|S|6|320.590000||
B|TWNP|20251205|11:06:45|S|39|2.180000||
B|WRB|20251205|11:06:45|S|150|66.405000||
B|FAT|20251205|11:06:46|S|4000|0.543000||
B|HUT|20251205|11:06:46|S|3|41.800000||
B|HUT|20251205|11:06:46|S|15|41.800000||
B|LMND|20251205|11:06:46|S|18|79.779500||
B|SNAP|20251205|11:06:46|S|50|7.975000||
B|BE|20251205|11:06:47|S|50|118.100000||
B|GS|20251205|11:06:47|S|4|851.090000||
B|HOOD|20251205|11:06:47|S|123|132.520000||
B|IONQ|20251205|11:06:47|S|261|52.750000||
B|LABU|20251205|11:06:47|S|10|164.390000||
B|OKLL|20251205|11:06:47|S|44|40.090000||
B|QCOM|20251205|11:06:47|S|12|175.780000||
B|GLD|20251205|11:06:48|S|1|389.788000||
B|MRNO|20251205|11:06:48|S|3|1.810000||
B|RH|20251205|11:06:48|S|20|165.260000||
B|AVGO|20251205|11:06:49|S|2|386.785000||
B|KYIV|20251205|11:06:49|S|7|13.800000||
B|LAC|20251205|11:06:49|S|1|5.505000||
B|TSLA|20251205|11:06:49|S|60|455.730000||
B|GGLL|20251205|11:06:50|S|165|105.395000||
B|OKLL|20251205|11:06:50|S|100|40.130000||
B|MOS|20251205|11:06:51|S|9|24.310000||
B|MOS|20251205|11:06:51|S|25|24.305000||
B|ORCL|20251205|11:06:51|S|1|217.790000||
B|XOP|20251205|11:06:51|S|200|138.880000||
B|META|20251205|11:06:52|S|50|669.535000||
B|OKLL|20251205|11:06:52|S|100|40.130000||
B|GEMI|20251205|11:06:53|S|81|11.840000||
B|NU|20251205|11:06:53|S|60|17.402800||
B|ZS|20251205|11:06:53|S|3|245.098000||
B|LESL|20251205|11:06:54|S|38|2.732700||
B|QCOM|20251205|11:06:54|S|43|175.760000||
B|TSLA|20251205|11:06:54|S|1|455.835000||
B|TSLA|20251205|11:06:54|S|10|455.860000||
B|TSLQ|20251205|11:06:54|S|44|20.319700||
B|ULTA|20251205|11:06:54|S|10|609.070000||
B|WMT|20251205|11:06:54|S|10|115.305000||
B|NVDA|20251205|11:06:55|S|5|182.219500||
B|TSLL|20251205|11:06:55|S|5|20.698500||
B|TWNP|20251205|11:06:55|S|100|2.140000||
B|UAMY|20251205|11:06:55|S|500|6.705000||
B|XYZ|20251205|11:06:55|S|50|61.970000||
B|KLAC|20251205|11:06:56|S|5|1219.530000||
B|META|20251205|11:06:56|S|10|669.660000||
B|LITE|20251205|11:06:57|S|70|327.540000||
B|LULU|20251205|11:06:57|S|25|189.550000||
B|NVDA|20251205|11:06:57|S|100|182.255000||
B|SOFI|20251205|11:06:57|S|10|27.699300||
B|BBAR|20251205|11:06:58|S|13|16.828000||
B|BBD|20251205|11:06:58|S|10|3.560700||
B|BBD|20251205|11:06:58|S|10|3.560700||
B|ELF|20251205|11:06:58|S|90|84.300000||
B|GLD|20251205|11:06:58|S|40|389.820000||
B|NVDA|20251205|11:06:58|S|20|182.255000||
B|SLV|20251205|11:06:58|S|100|53.300000||
B|TSLA|20251205|11:06:58|S|50|455.750000||
B|BMNU|20251205|11:06:59|S|4|8.850000||
B|BMNU|20251205|11:06:59|S|10|8.850000||
B|GDX|20251205|11:06:59|S|200|82.525000||
B|LMND|20251205|11:06:59|S|100|79.990000||
B|PATH|20251205|11:06:59|S|210|18.495000||
B|QLD|20251205|11:06:59|S|100|73.365000||
B|SPXU|20251205|11:06:59|S|3|49.749300||
B|UAMY|20251205|11:06:59|S|2300|6.702000||
B|ZTS|20251205|11:06:59|S|200|120.120000||
B|ASTS|20251205|11:07:00|S|200|74.400000||
B|ASTS|20251205|11:07:00|S|449|74.420000||
B|BE|20251205|11:07:00|S|48|118.135700||
B|CRWV|20251205|11:07:00|S|1|87.065000||
B|ETHA|20251205|11:07:00|S|200|23.330000||
B|QYLD|20251205|11:07:00|S|1|17.535000||
B|TENB|20251205|11:07:00|S|3|26.790000||
B|TQQQ|20251205|11:07:00|S|10|56.330000||
B|VALE|20251205|11:07:00|S|19|13.315000||
B|ANTA|20251205|11:07:01|S|100|10.470000||
B|BBD|20251205|11:07:01|S|10|3.560700||
B|BMNU|20251205|11:07:01|S|50|8.830000||
B|BMRN|20251205|11:07:01|S|20|53.180000||
B|CRM|20251205|11:07:01|S|25|261.285000||
B|HOOD|20251205|11:07:01|S|28|132.460000||
B|OPEN|20251205|11:07:01|S|25|7.355000||
B|SMX|20251205|11:07:01|S|2|465.310000||
B|SOFI|20251205|11:07:01|S|33|27.699100||
B|BBD|20251205|11:07:02|S|10|3.560700||
B|INTC|20251205|11:07:02|S|800|42.053300||
B|KO|20251205|11:07:02|S|1|70.520000||
B|QBTS|20251205|11:07:02|S|100|27.599100||
B|VOO|20251205|11:07:02|S|2|631.545500||
B|BBD|20251205|11:07:03|S|10|3.560700||
B|GAP|20251205|11:07:03|S|43|26.589200||
B|M|20251205|11:07:03|S|100|22.925000||
B|RGTI|20251205|11:07:03|S|500|28.410000||
B|SOXL|20251205|11:07:03|S|15|47.015000||
B|TSM|20251205|11:07:03|S|20|297.420000||
B|VOO|20251205|11:07:03|S|31|631.526900||
B|XOM|20251205|11:07:03|S|29|118.395000||
B|AMD|20251205|11:07:04|S|50|218.120000||
B|AMD|20251205|11:07:04|S|76|218.118100||
B|BBD|20251205|11:07:04|S|10|3.560700||
B|BOIL|20251205|11:07:04|S|5|46.470700||
B|NVDL|20251205|11:07:04|S|2|85.200000||
B|TSLA|20251205|11:07:04|S|144|455.800000||
B|WFCpA|20251205|11:07:04|S|1200|18.885700||
B|BBD|20251205|11:07:05|S|2|3.562400||
B|FLO|20251205|11:07:05|S|1|10.716500||
B|KO|20251205|11:07:05|S|33|70.520000||
B|QQQI|20251205|11:07:05|S|50|54.945000||
B|SOXL|20251205|11:07:05|S|10|46.995000||
B|VNOM|20251205|11:07:05|S|5|41.310000||
B|XMTR|20251205|11:07:05|S|20|60.040000||
B|ADT|20251205|11:07:06|S|50|8.159300||
B|BBD|20251205|11:07:06|S|10|3.560700||
B|BITX|20251205|11:07:06|S|2|30.708000||
B|CRM|20251205|11:07:06|S|4|261.250000||
B|RDDT|20251205|11:07:06|S|200|232.470000||
B|RDDT|20251205|11:07:06|S|600|232.435000||
B|BBD|20251205|11:07:07|S|10|3.560700||
B|BBD|20251205|11:07:07|S|10|3.560700||
B|COHR|20251205|11:07:07|S|10|184.070000||
B|CRWV|20251205|11:07:07|S|200|86.970000||
B|GDXU|20251205|11:07:07|S|25|218.470000||
B|LYB|20251205|11:07:07|S|80|44.249100||
B|METU|20251205|11:07:07|S|10|33.640000||
B|STX|20251205|11:07:07|S|3|275.960000||
B|DVN|20251205|11:07:08|S|1|38.174500||
B|JOBY|20251205|11:07:08|S|2|15.509300||
B|LKQ|20251205|11:07:08|S|20|29.365000||
B|PCAR|20251205|11:07:08|S|100|109.630000||
B|PLTR|20251205|11:07:08|S|100|180.610000||
B|SOFI|20251205|11:07:08|S|15|27.679300||
B|TSDD|20251205|11:07:08|S|100|8.440000||
B|Z|20251205|11:07:08|S|9|75.571900||
B|AMDL|20251205|11:07:09|S|7|16.400000||
B|BBD|20251205|11:07:09|S|10|3.560700||
B|CORZ|20251205|11:07:09|S|100|16.790000||
B|KO|20251205|11:07:09|S|10|70.520000||
B|OPEN|20251205|11:07:09|S|500|7.350000||
B|AXP|20251205|11:07:10|S|2|373.500000||
B|BBD|20251205|11:07:10|S|10|3.560700||
B|ORLY|20251205|11:07:10|S|10|98.070000||
B|OXY|20251205|11:07:10|S|300|43.145000||
B|SNDK|20251205|11:07:10|S|200|218.310000||
B|THFF|20251205|11:07:10|S|74|60.742000||
B|TSLL|20251205|11:07:10|S|140|20.685000||
B|VOO|20251205|11:07:10|S|2|631.496900||
B|BBD|20251205|11:07:11|S|10|3.560700||
B|BBD|20251205|11:07:11|S|10|3.560700||
B|LMND|20251205|11:07:11|S|30|79.880000||
B|SOXL|20251205|11:07:11|S|200|46.965000||
B|SOXL|20251205|11:07:11|S|200|46.965000||
B|SPYM|20251205|11:07:11|S|20|80.800000||
B|WFC|20251205|11:07:11|S|100|90.390000||
B|AMD|20251205|11:07:12|S|42|218.080000||
B|AMD|20251205|11:07:12|S|175|218.090000||
B|AMD|20251205|11:07:12|S|658|218.090000||
B|BITX|20251205|11:07:12|S|10|30.690000||
B|ORCL|20251205|11:07:12|S|32|217.550000||
B|SLV|20251205|11:07:12|S|50|53.300000||
B|BITO|20251205|11:07:13|S|1|13.290000||
B|BITO|20251205|11:07:13|S|1|13.290000||
B|BITO|20251205|11:07:13|S|1|13.290000||
B|BITO|20251205|11:07:13|S|1|13.300000||
B|BITO|20251205|11:07:13|S|1|13.300000||
B|BITO|20251205|11:07:13|S|1|13.300000||
B|BITO|20251205|11:07:13|S|1|13.300000||
B|BITO|20251205|11:07:13|S|1|13.300000||
B|BITO|20251205|11:07:13|S|1|13.300000||
B|BITO|20251205|11:07:13|S|2|13.300000||
B|BITO|20251205|11:07:13|S|5|13.290000||
B|BITO|20251205|11:07:13|S|5|13.290000||
B|BITO|20251205|11:07:13|S|10|13.290000||
B|BITO|20251205|11:07:13|S|10|13.300000||
B|BITO|20251205|11:07:13|S|20|13.291900||
B|BITO|20251205|11:07:13|S|60|13.300000||
B|BMNU|20251205|11:07:13|S|1|8.800000||
B|BMNU|20251205|11:07:13|S|3|8.800000||
B|BMNU|20251205|11:07:13|S|10|8.810000||
B|BMNU|20251205|11:07:13|S|50|8.800000||
B|BMNU|20251205|11:07:13|S|80|8.800000||
B|CHYM|20251205|11:07:13|S|100|24.449100||
B|COIN|20251205|11:07:13|S|1|269.800000||
B|CVNA|20251205|11:07:13|S|80|401.760000||
B|DXD|20251205|11:07:13|S|200|20.686500||
B|MARA|20251205|11:07:13|S|50|11.960000||
B|SNAP|20251205|11:07:13|S|300|7.975000||
B|SOXL|20251205|11:07:13|S|1|46.931800||
B|BBD|20251205|11:07:14|S|10|3.560700||
B|BMNU|20251205|11:07:14|S|3|8.790000||
B|BMNU|20251205|11:07:14|S|100|8.795000||
B|INTC|20251205|11:07:14|S|200|41.982600||
B|NVDA|20251205|11:07:14|S|1|182.060000||
B|NVDA|20251205|11:07:14|S|2|182.070000||
B|NVDA|20251205|11:07:14|S|6|182.070000||
B|ORCL|20251205|11:07:14|S|130|217.440000||
B|QTUM|20251205|11:07:14|S|2|113.550000||
B|RIOT|20251205|11:07:14|S|333|14.955000||
B|STLA|20251205|11:07:14|S|73|12.210000||
B|BBD|20251205|11:07:15|S|10|3.560700||
B|BITX|20251205|11:07:15|S|10|30.630000||
B|CROX|20251205|11:07:15|S|100|90.023000||
B|TROW|20251205|11:07:15|S|1|106.650000||
B|AXTI|20251205|11:07:16|S|81|11.560000||
B|BBD|20251205|11:07:16|S|10|3.560700||
B|BBD|20251205|11:07:16|S|10|3.560700||
B|CRDO|20251205|11:07:16|S|6|177.300000||
B|NVDA|20251205|11:07:16|S|10|182.045000||
B|RDDT|20251205|11:07:16|S|20|232.780000||
B|RDDT|20251205|11:07:16|S|20|232.860000||
B|RKLB|20251205|11:07:16|S|1|48.800000||
B|SOXL|20251205|11:07:16|S|100|46.885000||
B|AGAE|20251205|11:07:17|S|131|0.347200||
B|BBD|20251205|11:07:17|S|10|3.560700||
B|BBD|20251205|11:07:17|S|10|3.560700||
B|FDG|20251205|11:07:17|S|5|125.840000||
B|GE|20251205|11:07:17|S|6|284.890500||
B|MA|20251205|11:07:17|S|3|550.170000||
B|MSTR|20251205|11:07:17|S|7|181.385000||
B|QQQ|20251205|11:07:17|S|50|625.840700||
B|RDNT|20251205|11:07:17|S|22|79.640000||
B|SKE|20251205|11:07:17|S|100|22.210000||
B|SKE|20251205|11:07:17|S|1076|22.210000||
B|CRBG|20251205|11:07:18|S|65|30.650000||
B|MSTR|20251205|11:07:18|S|42|181.385000||
B|OKLO|20251205|11:07:18|S|50|106.290000||
B|PAA|20251205|11:07:18|S|100|17.890000||
B|QQQ|20251205|11:07:18|S|1|625.920000||
B|QQQM|20251205|11:07:18|S|13|257.698700||
B|QQQM|20251205|11:07:18|S|13|257.698700||
B|RDDT|20251205|11:07:18|S|4|233.290000||
B|RKLB|20251205|11:07:18|S|580|48.830000||
B|SATS|20251205|11:07:18|S|500|76.075000||
B|AAOI|20251205|11:07:19|S|300|26.220000||
B|APP|20251205|11:07:19|S|3|682.289500||
B|ARES|20251205|11:07:19|S|100|164.130000||
B|AXTI|20251205|11:07:19|S|81|11.560000||
B|BE|20251205|11:07:19|S|10|117.276000||
B|CEG|20251205|11:07:19|S|17|362.130000||
B|CIEN|20251205|11:07:19|S|20|196.230000||
B|KSPI|20251205|11:07:19|S|538|77.440000||
B|NVDA|20251205|11:07:19|S|100|182.075000||
B|PEP|20251205|11:07:19|S|17|144.978600||
B|TSLA|20251205|11:07:19|S|100|455.595000||
B|WFC|20251205|11:07:19|S|338|90.380000||
B|IONQ|20251205|11:07:20|S|46|52.550700||
B|NVDA|20251205|11:07:20|S|100|182.088200||
B|SNOW|20251205|11:07:20|S|20|230.025000||
B|AXTI|20251205|11:07:21|S|238|11.570000||
B|INTC|20251205|11:07:21|S|20|41.979300||
B|IONQ|20251205|11:07:21|S|50|52.550000||
B|KOLD|20251205|11:07:21|S|500|19.125000||
B|NVDA|20251205|11:07:21|S|100|182.088200||
B|ONDS|20251205|11:07:21|S|100|8.930000||
B|ONDS|20251205|11:07:21|S|200|8.930000||
B|SATS|20251205|11:07:21|S|28|76.075000||
B|AEM|20251205|11:07:22|S|30|170.980000||
B|COST|20251205|11:07:22|S|5|899.620000||
B|FDX|20251205|11:07:22|S|3|275.450000||
B|MSFT|20251205|11:07:22|S|10|481.665000||
B|NFLX|20251205|11:07:22|S|100|102.192500||
B|QCOM|20251205|11:07:22|S|8|175.840000||
B|QQQ|20251205|11:07:22|S|3|625.835000||
B|WYNN|20251205|11:07:22|S|9|126.590000||
B|ZS|20251205|11:07:22|S|1|245.174500||
B|ZS|20251205|11:07:22|S|2|245.174500||
B|ZS|20251205|11:07:22|S|2|245.174500||
B|ZS|20251205|11:07:22|S|2|245.174500||
B|ZS|20251205|11:07:22|S|2|245.174500||
B|ZTS|20251205|11:07:22|S|8|120.226400||
B|AMD|20251205|11:07:23|S|100|217.840000||
B|AVGO|20251205|11:07:23|S|12|386.010000||
B|CEG|20251205|11:07:23|S|2|362.000000||
B|CLSK|20251205|11:07:23|S|10|13.795000||
B|CRDO|20251205|11:07:23|S|14|177.237700||
B|GH|20251205|11:07:23|S|6|102.880000||
B|HPE|20251205|11:07:23|S|100|22.787400||
B|META|20251205|11:07:23|S|400|669.285000||
B|AAPL|20251205|11:07:24|S|25|280.144000||
B|AMD|20251205|11:07:24|S|100|217.848600||
B|ASPI|20251205|11:07:24|S|300|6.775000||
B|CRML|20251205|11:07:24|S|50|10.130000||
B|NVDA|20251205|11:07:24|S|100|181.975000||
B|OKLO|20251205|11:07:24|S|200|106.210000||
B|PAAS|20251205|11:07:24|S|200|45.240000||
B|PG|20251205|11:07:24|S|2|145.310000||
B|ULTA|20251205|11:07:24|S|15|609.181700||
B|AMD|20251205|11:07:25|S|20|217.809100||
B|IBAT|20251205|11:07:25|S|160|30.852500||
B|IONQ|20251205|11:07:25|S|142|52.501000||
B|JNJ|20251205|11:07:25|S|5|201.341100||
B|NFE|20251205|11:07:25|S|70|1.625000||
B|NVDA|20251205|11:07:25|S|5|181.955000||
B|NVDL|20251205|11:07:25|S|100|84.970000||
B|NVDL|20251205|11:07:25|S|100|84.970000||
B|QBTS|20251205|11:07:25|S|168|27.445000||
B|QBTS|20251205|11:07:25|S|495|27.455000||
B|RKLB|20251205|11:07:25|S|1|48.740000||
B|AMD|20251205|11:07:26|S|30|217.780800||
B|APLD|20251205|11:07:26|S|4|30.645000||
B|APPN|20251205|11:07:26|S|11|41.220000||
B|BBD|20251205|11:07:26|S|10|3.560700||
B|BBD|20251205|11:07:26|S|10|3.560700||
B|CMBT|20251205|11:07:26|S|92|10.850000||
B|INCY|20251205|11:07:26|S|25|101.410000||
B|KTOS|20251205|11:07:26|S|6|76.075000||
B|NVDA|20251205|11:07:26|S|10|181.960000||
B|RGTI|20251205|11:07:26|S|200|28.305000||
B|TSLA|20251205|11:07:26|S|100|455.350400||
B|TSLA|20251205|11:07:26|S|200|455.360000||
B|ULTA|20251205|11:07:26|S|10|609.176100||
B|ADBE|20251205|11:07:27|S|150|347.330000||
B|CARS|20251205|11:07:27|S|300|12.370000||
B|NBIS|20251205|11:07:27|S|1|98.090000||
B|PANW|20251205|11:07:27|S|10|198.284200||
B|PKX|20251205|11:07:27|S|200|53.780000||
B|RIOT|20251205|11:07:27|S|20|14.919500||
B|AMD|20251205|11:07:28|S|50|217.772400||
B|BBAR|20251205|11:07:28|S|23|16.820000||
B|BBD|20251205|11:07:28|S|10|3.560700||
B|IRBT|20251205|11:07:28|E|600|4.333500||
B|SE|20251205|11:07:28|S|50|137.340000||
B|SOXL|20251205|11:07:28|S|34|46.855000||
B|VT|20251205|11:07:28|S|100|141.790000||
B|BBD|20251205|11:07:29|S|10|3.560700||
B|NVDA|20251205|11:07:29|S|20|181.985000||
B|OMC|20251205|11:07:29|S|2|74.400000||
B|SNAP|20251205|11:07:29|S|50|7.969300||
B|HPE|20251205|11:07:30|S|100|22.797400||
B|MSTR|20251205|11:07:30|S|1|181.165000||
B|QUBX|20251205|11:07:30|S|10|38.200000||
B|BBD|20251205|11:07:31|S|10|3.560700||
B|BBD|20251205|11:07:31|S|10|3.560700||
B|FLEX|20251205|11:07:31|S|20|62.190000||
B|IBIT|20251205|11:07:31|S|10|51.004500||
B|INTC|20251205|11:07:31|S|400|41.977200||
B|PTEN|20251205|11:07:31|S|100|6.445000||
B|SUPV|20251205|11:07:31|S|22|11.695000||
B|SUPV|20251205|11:07:31|S|24|11.695000||
B|WDAY|20251205|11:07:31|S|102|221.440000||
B|ZTS|20251205|11:07:31|S|100|120.223700||
B|AAPL|20251205|11:07:32|S|1|280.170000||
B|AMD|20251205|11:07:32|S|1|217.656600||
B|CDLR|20251205|11:07:32|S|600|19.130000||
B|MSTX|20251205|11:07:32|S|1|5.710000||
B|OKLL|20251205|11:07:32|E|100|39.870300||
B|RYAAY|20251205|11:07:32|S|34|66.040000||
B|TSM|20251205|11:07:32|S|1|296.940000||
B|VRT|20251205|11:07:32|S|1|181.933300||
B|ADBE|20251205|11:07:33|S|11|347.330000||
B|BBD|20251205|11:07:33|S|10|3.560700||
B|BBD|20251205|11:07:33|S|10|3.560700||
B|BITO|20251205|11:07:33|S|1|13.280000||
B|BITO|20251205|11:07:33|S|1|13.280000||
B|BITO|20251205|11:07:33|S|2|13.280000||
B|BITX|20251205|11:07:33|S|5|30.565000||
B|BITX|20251205|11:07:33|S|10|30.560000||
B|FGDL|20251205|11:07:33|S|5|56.750000||
B|INTC|20251205|11:07:33|S|200|41.950700||
B|SOXL|20251205|11:07:33|S|100|46.825000||
B|SOXL|20251205|11:07:33|S|100|46.830000||
B|VST|20251205|11:07:33|S|1|169.149200||
B|VST|20251205|11:07:33|S|6|169.152300||
B|ZTS|20251205|11:07:33|S|24|120.190000||
B|BBD|20251205|11:07:34|S|10|3.560700||
B|BITO|20251205|11:07:34|S|2|13.270000||
B|BITO|20251205|11:07:34|S|5|13.270000||
B|BITO|20251205|11:07:34|S|10|13.270000||
B|BITO|20251205|11:07:34|S|10|13.270000||
B|E|20251205|11:07:34|S|20|37.493000||
B|IBIT|20251205|11:07:34|S|100|50.945000||
B|MARA|20251205|11:07:34|S|100|11.930000||
B|MSTX|20251205|11:07:34|S|1|5.700000||
B|NEXT|20251205|11:07:34|S|30|6.320000||
B|NVDA|20251205|11:07:34|S|25|181.904400||
B|NVDA|20251205|11:07:34|S|100|181.940000||
B|NVNO|20251205|11:07:34|S|400|0.398000||
B|TSLA|20251205|11:07:34|S|50|455.440000||
B|TSLA|20251205|11:07:34|S|199|455.410000||
B|URA|20251205|11:07:34|S|1|48.695000||
B|BBD|20251205|11:07:35|S|10|3.560700||
B|BMNU|20251205|11:07:35|S|3|8.800000||
B|BRK/B|20251205|11:07:35|S|3|503.830000||
B|CWT|20251205|11:07:35|S|13|44.650000||
B|FROG|20251205|11:07:35|S|50|64.860000||
B|PATH|20251205|11:07:35|S|881|18.460000||
B|PSN|20251205|11:07:35|S|50|63.190000||
B|SNDK|20251205|11:07:35|S|82|217.920000||
B|SOFI|20251205|11:07:35|S|6|27.639300||
B|SOXL|20251205|11:07:35|S|50|46.795000||
B|TII|20251205|11:07:35|S|20|2.425000||
B|IBIT|20251205|11:07:36|S|14|50.925000||
B|MARA|20251205|11:07:36|S|126|11.935000||
B|NVDA|20251205|11:07:36|S|200|181.875000||
B|NVDA|20251205|11:07:36|S|200|181.875000||
B|POWL|20251205|11:07:36|S|20|336.410000||
B|TSLA|20251205|11:07:36|S|15|455.360800||
B|CLSK|20251205|11:07:37|S|1|13.778200||
B|CLSK|20251205|11:07:37|S|200|13.779300||
B|CRCL|20251205|11:07:37|S|2|85.540000||
B|GDXJ|20251205|11:07:37|S|10|108.550000||
B|NVDA|20251205|11:07:37|S|100|181.895000||
B|NVDA|20251205|11:07:37|S|160|181.895000||
B|OKE|20251205|11:07:37|S|6|76.660000||
B|PLTR|20251205|11:07:37|S|10|180.255000||
B|PVH|20251205|11:07:37|S|252|77.065000||
B|BBD|20251205|11:07:38|S|10|3.560700||
B|BITX|20251205|11:07:38|S|10|30.520000||
B|CRWV|20251205|11:07:38|S|100|86.760000||
B|CRWV|20251205|11:07:38|S|100|86.780000||
B|GEV|20251205|11:07:38|S|1|626.380000||
B|HOOD|20251205|11:07:38|S|10|132.010000||
B|IONQ|20251205|11:07:38|S|90|52.490000||
B|JETS|20251205|11:07:38|S|23|27.285000||
B|NVDA|20251205|11:07:38|S|10|181.925000||
B|RDDT|20251205|11:07:38|S|50|233.250000||
B|ASX|20251205|11:07:39|S|2000|15.330000||
B|BBD|20251205|11:07:39|S|10|3.560700||
B|STLA|20251205|11:07:39|S|100|12.200000||
B|BBD|20251205|11:07:40|S|10|3.560700||
B|BBD|20251205|11:07:40|S|10|3.560700||
B|BITO|20251205|11:07:40|S|1|13.260000||
B|BITO|20251205|11:07:40|S|1|13.260000||
B|BITO|20251205|11:07:40|S|20|13.260000||
B|BITX|20251205|11:07:40|S|10|30.500000||
B|GEV|20251205|11:07:40|S|1|625.890000||
B|HROW|20251205|11:07:40|S|10|47.480000||
B|IONQ|20251205|11:07:40|S|100|52.470000||
B|ISRG|20251205|11:07:40|S|35|572.500000||
B|LMND|20251205|11:07:40|S|100|79.540000||
B|ORLA|20251205|11:07:40|S|1000|12.738000||
B|SOXS|20251205|11:07:40|S|50|3.005000||
B|TSLA|20251205|11:07:40|S|50|455.330000||
B|TSLA|20251205|11:07:40|S|100|455.331600||
B|BBAR|20251205|11:07:41|S|34|16.810000||
B|BBD|20251205|11:07:41|S|10|3.560700||
B|BBD|20251205|11:07:41|S|10|3.560700||
B|IONQ|20251205|11:07:41|S|30|52.447400||
B|NVDA|20251205|11:07:41|S|40|181.895000||
B|PLTR|20251205|11:07:41|S|50|180.250000||
B|T|20251205|11:07:41|S|100|25.595000||
B|T|20251205|11:07:41|S|216|25.599300||
B|VERA|20251205|11:07:41|S|20|44.930000||
B|AMD|20251205|11:07:42|S|10|217.680000||
B|BBD|20251205|11:07:42|S|10|3.560700||
B|BMNU|20251205|11:07:42|S|1|8.780000||
B|CNI|20251205|11:07:42|S|2|98.530000||
B|CRWV|20251205|11:07:42|S|551|86.775000||
B|MSFT|20251205|11:07:42|S|20|481.490000||
B|OKLL|20251205|11:07:42|S|1|39.780000||
B|RDDT|20251205|11:07:42|S|20|233.441000||
B|ZS|20251205|11:07:42|S|3|245.193600||
B|GOOG|20251205|11:07:43|S|100|320.250000||
B|NFE|20251205|11:07:43|S|600|1.630000||
B|NFLU|20251205|11:07:43|S|15|39.130000||
B|PLTR|20251205|11:07:43|S|10|180.261700||
B|PLTR|20251205|11:07:43|S|80|180.269200||
B|TEAM|20251205|11:07:43|S|100|163.872800||
B|TSLA|20251205|11:07:43|S|50|455.250000||
B|TSLA|20251205|11:07:43|S|85|455.272000||
B|Z|20251205|11:07:43|S|21|75.532300||
B|BRK/B|20251205|11:07:44|S|8|503.900000||
B|HFGO|20251205|11:07:44|S|128|27.845000||
B|MSFT|20251205|11:07:44|E|80|481.520000||
B|OKLO|20251205|11:07:44|S|5|106.100000||
B|SDOW|20251205|11:07:44|S|132|32.402500||
B|SLV|20251205|11:07:44|S|67|53.275000||
B|SOFI|20251205|11:07:44|S|1|27.639300||
B|SOXL|20251205|11:07:44|S|1|46.809300||
B|BBD|20251205|11:07:45|S|10|3.560700||
B|BBD|20251205|11:07:45|S|10|3.560700||
B|BITO|20251205|11:07:45|S|1|13.250000||
B|BITO|20251205|11:07:45|S|1|13.250000||
B|BITO|20251205|11:07:45|S|1|13.250000||
B|BITO|20251205|11:07:45|S|1|13.250000||
B|BITO|20251205|11:07:45|S|5|13.250000||
B|BITO|20251205|11:07:45|S|5|13.250000||
B|BITO|20251205|11:07:45|S|10|13.250000||
B|BITO|20251205|11:07:45|S|50|13.250000||
B|BITO|20251205|11:07:45|S|50|13.250000||
B|BMNU|20251205|11:07:45|S|20|8.760000||
B|BMNU|20251205|11:07:45|S|25|8.760000||
B|EOSE|20251205|11:07:45|S|100|15.170000||
B|HDB|20251205|11:07:45|S|10|35.691500||
B|KOLD|20251205|11:07:45|S|100|19.200000||
B|KOLD|20251205|11:07:45|S|100|19.200000||
B|KOLD|20251205|11:07:45|S|200|19.200000||
B|MSTR|20251205|11:07:45|S|1|180.660000||
B|NVDA|20251205|11:07:45|S|1|181.855000||
B|QQQ|20251205|11:07:45|S|2|625.589300||
B|TSLA|20251205|11:07:45|S|96|455.250000||
B|AMD|20251205|11:07:46|S|4|217.612200||
B|BBAR|20251205|11:07:46|S|13|16.810000||
B|BBD|20251205|11:07:46|S|10|3.560700||
B|BBD|20251205|11:07:46|S|10|3.560700||
B|BITX|20251205|11:07:46|S|10|30.420000||
B|DEVS|20251205|11:07:46|S|100|2.615000||
B|LQD|20251205|11:07:46|S|2|110.813500||
B|TEM|20251205|11:07:46|S|6|76.900000||
B|UPXI|20251205|11:07:46|S|800|2.780000||
B|ZTO|20251205|11:07:46|S|100|21.735000||
B|ABSI|20251205|11:07:47|S|85|3.565000||
B|BBD|20251205|11:07:47|S|10|3.560700||
B|CIFR|20251205|11:07:47|S|100|19.340000||
B|CIFR|20251205|11:07:47|S|1800|19.330000||
B|FSM|20251205|11:07:47|S|130|9.455000||
B|LEGN|20251205|11:07:47|S|100|27.765000||
B|SOXL|20251205|11:07:47|S|200|46.805000||
B|VGM|20251205|11:07:47|S|200|10.320000||
B|AMD|20251205|11:07:48|S|1|217.632900||
B|BBD|20251205|11:07:48|S|10|3.560700||
B|CIFR|20251205|11:07:48|S|100|19.320000||
B|IBKR|20251205|11:07:48|S|50|65.490000||
B|IRBT|20251205|11:07:48|S|30|4.335000||
B|QQQ|20251205|11:07:48|S|20|625.595000||
B|TSLA|20251205|11:07:48|S|260|455.208000||
B|ZS|20251205|11:07:48|S|40|245.193500||
B|AMD|20251205|11:07:49|S|37|217.630000||
B|AMD|20251205|11:07:49|S|200|217.632700||
B|BABA|20251205|11:07:49|S|50|158.470000||
B|EBAY|20251205|11:07:49|S|2|82.480000||
B|HON|20251205|11:07:49|S|50|191.900000||
B|MSTR|20251205|11:07:49|S|40|180.650000||
B|TSLA|20251205|11:07:49|S|20|455.150000||
B|UVXY|20251205|11:07:49|S|100|45.150000||
B|ADBE|20251205|11:07:50|S|100|347.180000||
B|BBD|20251205|11:07:50|S|10|3.560700||
B|BEX|20251205|11:07:50|S|100|18.480000||
B|BEX|20251205|11:07:50|S|400|18.490000||
B|BMNR|20251205|11:07:50|S|20|35.170000||
B|BMNU|20251205|11:07:50|S|1|8.750000||
B|HOOD|20251205|11:07:50|S|50|131.900000||
B|HOOD|20251205|11:07:50|S|50|131.901600||
B|NVDA|20251205|11:07:50|S|2|181.865000||
B|OSCR|20251205|11:07:50|S|50|17.059400||
B|TSLA|20251205|11:07:50|S|100|455.175000||
B|AMD|20251205|11:07:51|S|400|217.585000||
B|BBD|20251205|11:07:51|S|10|3.560700||
B|BITO|20251205|11:07:51|S|1|13.240000||
B|BITO|20251205|11:07:51|S|5|13.240000||
B|BITO|20251205|11:07:51|S|10|13.240000||
B|BMNU|20251205|11:07:51|S|3|8.740000||
B|CRDO|20251205|11:07:51|S|100|177.088800||
B|CRWD|20251205|11:07:51|S|19|525.130000||
B|INTC|20251205|11:07:51|S|3000|41.925000||
B|IRBT|20251205|11:07:51|S|300|4.345000||
B|QQQ|20251205|11:07:51|S|2|625.539300||
B|TRNS|20251205|11:07:51|S|20|54.860000||
B|TSLA|20251205|11:07:51|S|40|455.040000||
B|TTWO|20251205|11:07:51|S|1|250.590900||
B|UVXY|20251205|11:07:51|S|100|45.180000||
B|ADBE|20251205|11:07:52|S|10|347.180000||
B|BBD|20251205|11:07:52|S|10|3.560700||
B|BBD|20251205|11:07:52|S|10|3.560700||
B|BMNU|20251205|11:07:52|S|1|8.730000||
B|RGTI|20251205|11:07:52|S|1496|28.267500||
B|SERV|20251205|11:07:52|S|2|13.718200||
B|UPXI|20251205|11:07:52|S|300|2.740000||
B|UPXI|20251205|11:07:52|S|2500|2.740000||
B|BBD|20251205|11:07:53|S|10|3.560700||
B|BITX|20251205|11:07:53|S|10|30.390000||
B|BYND|20251205|11:07:53|S|799|1.370000||
B|CVNA|20251205|11:07:53|S|3|400.640000||
B|GE|20251205|11:07:53|S|94|284.850000||
B|INVH|20251205|11:07:53|S|20|27.315000||
B|ORLA|20251205|11:07:53|S|100|12.700000||
B|PDD|20251205|11:07:53|S|60|117.768500||
B|SMR|20251205|11:07:53|S|2|22.228000||
B|SMX|20251205|11:07:53|S|1|459.000000||
B|TSLA|20251205|11:07:53|S|100|455.060000||
B|BBD|20251205|11:07:54|S|10|3.560700||
B|BBD|20251205|11:07:54|S|10|3.560700||
B|GURE|20251205|11:07:54|S|3|10.960000||
B|NVDA|20251205|11:07:54|S|2|181.855000||
B|OKLO|20251205|11:07:54|S|80|105.940000||
B|SEZL|20251205|11:07:54|S|28|69.350000||
B|SOXL|20251205|11:07:54|S|1|46.825000||
B|VXX|20251205|11:07:54|S|25|30.865000||
B|BBD|20251205|11:07:55|S|10|3.560700||
B|FROG|20251205|11:07:55|S|10|64.920000||
B|NVDA|20251205|11:07:55|S|200|181.855000||
B|PYPL|20251205|11:07:55|S|7|62.665000||
B|ACTG|20251205|11:07:56|S|80|3.760000||
B|BBD|20251205|11:07:56|S|10|3.560700||
B|BBD|20251205|11:07:56|S|10|3.560700||
B|IHRT|20251205|11:07:56|S|100|3.820000||
B|IHRT|20251205|11:07:56|S|200|3.820000||
B|NVDA|20251205|11:07:56|S|100|181.889100||
B|AMD|20251205|11:07:57|S|25|217.729500||
B|APPN|20251205|11:07:57|S|11|41.180000||
B|BBD|20251205|11:07:57|S|10|3.560700||
B|CLSK|20251205|11:07:57|S|100|13.777400||
B|NVDA|20251205|11:07:57|S|200|181.865000||
B|PATH|20251205|11:07:57|S|700|18.430000||
B|RDDT|20251205|11:07:57|S|25|232.540000||
B|RGTZ|20251205|11:07:57|S|100|16.690000||
B|SOXL|20251205|11:07:57|S|100|46.845000||
B|U|20251205|11:07:57|S|70|45.830000||
B|XLV|20251205|11:07:57|S|200|153.565000||
B|IOT|20251205|11:07:58|S|20|46.260000||
B|QH|20251205|11:07:58|S|800|1.150000||
B|S|20251205|11:07:58|E|1|15.014900||
B|SMCI|20251205|11:07:58|S|300|34.540000||
B|TSLA|20251205|11:07:58|S|100|455.155000||
B|ZM|20251205|11:07:58|S|10|88.105000||
B|AGX|20251205|11:07:59|S|15|303.990000||
B|BBD|20251205|11:07:59|S|10|3.560700||
B|BRK/B|20251205|11:07:59|S|15|503.930000||
B|MOD|20251205|11:07:59|S|49|159.480000||
B|MU|20251205|11:07:59|S|100|233.455100||
B|QBTS|20251205|11:07:59|S|3|27.390000||
B|SMCI|20251205|11:07:59|S|300|34.550000||
B|TQQQ|20251205|11:07:59|S|50|56.209300||
B|BBD|20251205|11:08:00|S|10|3.560700||
B|BRK/B|20251205|11:08:00|S|1|503.940000||
B|DUHP|20251205|11:08:00|S|88|38.129500||
B|IBIT|20251205|11:08:00|S|100|50.865000||
B|LYFT|20251205|11:08:00|S|13|23.030000||
B|MP|20251205|11:08:00|S|1|63.090000||
B|MSFT|20251205|11:08:00|S|31|481.310000||
B|SO|20251205|11:08:00|S|5|87.160000||
B|TSLA|20251205|11:08:00|S|19|455.239800||
B|TSLA|20251205|11:08:00|S|174|455.360000||
B|VG|20251205|11:08:00|S|100|7.135000||
B|APLD|20251205|11:08:01|S|38|30.630000||
B|BBD|20251205|11:08:01|S|10|3.560700||
B|BITX|20251205|11:08:01|S|10|30.460000||
B|COST|20251205|11:08:01|S|1|899.560000||
B|PATH|20251205|11:08:01|S|50|18.425000||
B|SOFI|20251205|11:08:01|S|50|27.639300||
B|UVXY|20251205|11:08:01|S|111|45.139300||
B|BBD|20251205|11:08:02|S|10|3.560700||
B|CLSK|20251205|11:08:02|S|400|13.795000||
B|CONL|20251205|11:08:02|S|6|21.250000||
B|LEU|20251205|11:08:02|S|20|269.520000||
B|OKLO|20251205|11:08:02|S|40|105.910000||
B|OKLO|20251205|11:08:02|S|185|105.870000||
B|OKLO|20251205|11:08:02|S|260|105.910000||
B|QQQ|20251205|11:08:02|S|4|625.695000||
B|SSRM|20251205|11:08:02|S|105|21.330000||
B|TSLA|20251205|11:08:02|S|100|455.385000||
B|TSLQ|20251205|11:08:02|S|10|20.350000||
B|ARM|20251205|11:08:03|S|10|142.110000||
B|BBD|20251205|11:08:03|S|10|3.560700||
B|CAT|20251205|11:08:03|S|39|601.211000||
B|GEV|20251205|11:08:03|S|86|626.090000||
B|HOOD|20251205|11:08:03|S|216|132.060000||
B|MSTR|20251205|11:08:03|S|66|180.830000||
B|NVDA|20251205|11:08:03|S|5|181.889300||
B|ON|20251205|11:08:03|S|75|56.040000||
B|TSLA|20251205|11:08:03|S|25|455.560000||
B|BBAR|20251205|11:08:04|S|11|16.810000||
B|BBD|20251205|11:08:04|S|10|3.560700||
B|NVDA|20251205|11:08:04|S|2|181.839300||
B|NVDA|20251205|11:08:04|S|100|181.851800||
B|PFFD|20251205|11:08:04|S|2|18.933500||
B|RKLB|20251205|11:08:04|S|1|48.788600||
B|SOXL|20251205|11:08:04|S|300|46.885000||
B|TSLA|20251205|11:08:04|S|40|455.545000||
B|VICI|20251205|11:08:04|S|4|28.149300||
B|BABA|20251205|11:08:05|S|6|158.470000||
B|BBD|20251205|11:08:05|S|10|3.560700||
B|CRM|20251205|11:08:05|S|50|261.443000||
B|GDX|20251205|11:08:05|S|200|82.338500||
B|GGLL|20251205|11:08:05|S|2|105.220000||
B|MP|20251205|11:08:05|S|600|62.960000||
B|ON|20251205|11:08:05|S|40|56.060000||
B|TII|20251205|11:08:05|S|60|2.425000||
B|TQQQ|20251205|11:08:05|S|50|56.229300||
B|CRM|20251205|11:08:06|S|86|261.410000||
B|IONQ|20251205|11:08:06|S|50|52.535000||
B|IMSR|20251205|11:08:07|S|25|9.758200||
B|INTC|20251205|11:08:07|S|1200|41.967000||
B|NFE|20251205|11:08:07|S|100|1.630000||
B|OKLO|20251205|11:08:07|S|30|105.905000||
B|PLTR|20251205|11:08:07|S|6|180.380000||
B|SEZL|20251205|11:08:07|S|1|69.160000||
B|SLG|20251205|11:08:07|S|25|43.340000||
B|ABBV|20251205|11:08:08|S|6|225.520000||
B|AMZU|20251205|11:08:08|S|100|36.495000||
B|CAT|20251205|11:08:08|S|36|601.000000||
B|HOOD|20251205|11:08:08|S|20|132.090000||
B|MSTR|20251205|11:08:08|S|8|180.830000||
B|MSTR|20251205|11:08:08|S|28|180.810000||
B|BCG|20251205|11:08:09|S|5|2.251500||
B|CLPT|20251205|11:08:09|S|50|13.970000||
B|GFI|20251205|11:08:09|S|30|43.300000||
B|IBIT|20251205|11:08:09|S|100|50.865000||
B|ONDS|20251205|11:08:09|S|214|8.900000||
B|VIST|20251205|11:08:09|S|158|51.630000||
B|BRK/B|20251205|11:08:10|S|35|503.950000||
B|CLSK|20251205|11:08:10|S|400|13.799300||
B|FN|20251205|11:08:10|S|11|473.290000||
B|IBIT|20251205|11:08:10|S|100|50.865000||
B|NVDA|20251205|11:08:10|S|900|181.815000||
B|SERV|20251205|11:08:10|S|30|13.699000||
B|SMX|20251205|11:08:10|S|100|462.990000||
B|AMD|20251205|11:08:11|S|6|217.670000||
B|CIFR|20251205|11:08:11|S|1|19.320000||
B|ETSY|20251205|11:08:11|S|50|53.560000||
B|JSCP|20251205|11:08:11|S|2|47.513500||
B|OKLL|20251205|11:08:11|S|5|39.580000||
B|UVIX|20251205|11:08:11|S|100|7.799900||
B|WBD|20251205|11:08:11|S|92|25.510000||
B|CAT|20251205|11:08:12|S|35|601.010000||
B|HOOD|20251205|11:08:12|S|156|132.000000||
B|HOOD|20251205|11:08:12|S|200|132.000000||
B|OKLO|20251205|11:08:12|S|100|105.800000||
B|SLV|20251205|11:08:12|S|368|53.245000||
B|SMCI|20251205|11:08:12|S|50|34.539100||
B|TSLA|20251205|11:08:12|S|1|455.345000||
B|ADT|20251205|11:08:13|S|25|8.155000||
B|CLSK|20251205|11:08:13|S|1100|13.789600||
B|GOOG|20251205|11:08:13|S|44|320.290000||
B|MELI|20251205|11:08:13|S|7|2154.671000||
B|NICE|20251205|11:08:13|S|1|108.265000||
B|NVDA|20251205|11:08:13|S|50|181.797400||
B|PLUG|20251205|11:08:13|S|20|2.250000||
B|AMD|20251205|11:08:14|S|1|217.735300||
B|CEG|20251205|11:08:14|S|1|361.150000||
B|INTC|20251205|11:08:14|S|100|41.945000||
B|JMUB|20251205|11:08:14|S|155|50.525000||
B|KITT|20251205|11:08:14|S|600|1.165000||
B|NVDA|20251205|11:08:14|S|50|181.836400||
B|T|20251205|11:08:14|S|134|25.605000||
B|TQQQ|20251205|11:08:14|S|25|56.202500||
B|VALE|20251205|11:08:14|S|1|13.315000||
B|BBAR|20251205|11:08:15|S|62|16.830000||
B|BITO|20251205|11:08:15|S|1|13.240000||
B|FDX|20251205|11:08:15|S|1|275.405000||
B|PI|20251205|11:08:15|S|139|158.550000||
B|TSLA|20251205|11:08:15|S|100|455.465000||
B|VST|20251205|11:08:15|S|1|169.015700||
B|BITO|20251205|11:08:16|S|1|13.239700||
B|CAT|20251205|11:08:16|S|34|601.060000||
B|HOOD|20251205|11:08:16|S|78|131.970000||
B|HOOD|20251205|11:08:16|S|200|131.970000||
B|INTC|20251205|11:08:16|S|130|41.946900||
B|LEU|20251205|11:08:16|S|4|269.480000||
B|MSTR|20251205|11:08:16|S|6|180.450000||
B|MSTR|20251205|11:08:16|S|100|180.480000||
B|QLD|20251205|11:08:16|S|2|73.259300||
B|SOLS|20251205|11:08:16|S|2|47.207600||
B|SOLS|20251205|11:08:16|S|48|47.210000||
B|VSCO|20251205|11:08:16|S|50|46.971500||
B|ZTS|20251205|11:08:16|S|100|120.223100||
B|AMD|20251205|11:08:17|S|20|217.729500||
B|QQQ|20251205|11:08:17|S|50|625.795000||
B|SLV|20251205|11:08:17|S|50|53.320000||
B|CR|20251205|11:08:18|S|100|186.710000||
B|CTRA|20251205|11:08:18|S|8|27.839300||
B|OXY|20251205|11:08:18|S|180|43.145000||
B|ADT|20251205|11:08:19|S|5|8.155000||
B|CRWV|20251205|11:08:19|S|50|86.590000||
B|CTRA|20251205|11:08:19|S|100|27.829500||
B|META|20251205|11:08:19|S|1|668.520000||
B|SOLS|20251205|11:08:19|S|100|47.200000||
B|ZS|20251205|11:08:19|S|5|245.158600||
B|GEV|20251205|11:08:20|S|109|626.010000||
B|MRNO|20251205|11:08:20|S|3|1.810000||
B|MSTR|20251205|11:08:20|S|21|180.660000||
B|NFLX|20251205|11:08:20|S|400|102.267600||
B|NVDA|20251205|11:08:20|S|3|181.862400||
B|TSYY|20251205|11:08:20|S|1|6.065000||
B|ZS|20251205|11:08:20|S|4|245.096900||
B|IAUX|20251205|11:08:21|S|300|1.315000||
B|KMB|20251205|11:08:21|S|4|104.400000||
B|META|20251205|11:08:21|S|100|668.490000||
B|MTH|20251205|11:08:21|S|100|73.090000||
B|NVDA|20251205|11:08:21|S|1|181.869300||
B|HMY|20251205|11:08:22|S|3|19.577100||
B|SNOW|20251205|11:08:22|S|200|229.830000||
B|TMF|20251205|11:08:22|S|10|39.005000||
B|WDC|20251205|11:08:22|S|1|165.030000||
B|XLE|20251205|11:08:22|S|4|46.569300||
B|AMDL|20251205|11:08:23|S|30|16.350000||
B|DG|20251205|11:08:23|S|10|131.640000||
B|GURE|20251205|11:08:23|S|32|10.790000||
B|JFBR|20251205|11:08:23|S|100|1.720000||
B|ZS|20251205|11:08:23|S|23|245.050000||
B|MARA|20251205|11:08:24|S|1|11.947100||
B|NFLX|20251205|11:08:24|S|150|102.350000||
B|SOFI|20251205|11:08:24|S|1|27.619300||
B|VTI|20251205|11:08:24|S|2|338.079100||
B|ZS|20251205|11:08:24|S|1|245.086300||
B|ZS|20251205|11:08:24|S|1|245.086300||
B|ZS|20251205|11:08:24|S|1|245.086300||
B|ZS|20251205|11:08:24|S|6|245.086300||
B|APPS|20251205|11:08:25|S|50|5.057200||
B|ARQQ|20251205|11:08:25|S|100|30.600000||
B|COPX|20251205|11:08:25|S|300|68.605000||
B|CROX|20251205|11:08:25|S|100|89.900000||
B|JEF|20251205|11:08:25|S|18|59.430000||
B|JPM|20251205|11:08:25|S|10|315.890000||
B|MSTR|20251205|11:08:25|S|5|180.550000||
B|NVDA|20251205|11:08:25|S|300|181.885000||
B|RGTI|20251205|11:08:25|S|910|28.262000||
B|TQQQ|20251205|11:08:25|S|80|56.235000||
B|AMD|20251205|11:08:26|S|3|217.725000||
B|AU|20251205|11:08:26|S|20|84.180000||
B|BE|20251205|11:08:26|S|10|116.320000||
B|BMNU|20251205|11:08:26|S|100|8.790000||
B|IONQ|20251205|11:08:26|S|30|52.383600||
B|QUBT|20251205|11:08:26|S|114|13.055000||
B|RGTI|20251205|11:08:26|S|20|28.229300||
B|RGTI|20251205|11:08:26|S|200|28.229300||
B|TSLA|20251205|11:08:26|S|200|455.410000||
B|BITX|20251205|11:08:27|S|100|30.375000||
B|COIN|20251205|11:08:27|S|18|269.150000||
B|CRDO|20251205|11:08:27|S|100|176.370000||
B|IONQ|20251205|11:08:27|S|30|52.383600||
B|PLTR|20251205|11:08:27|S|80|180.290800||
B|QBTS|20251205|11:08:27|S|496|27.360000||
B|SPTM|20251205|11:08:27|S|1028|83.079900||
B|TWLO|20251205|11:08:27|S|1|126.680000||
B|BKNG|20251205|11:08:28|S|1|5145.980000||
B|CIFR|20251205|11:08:28|S|400|19.325000||
B|CIFR|20251205|11:08:28|S|2913|19.330000||
B|IBIT|20251205|11:08:28|S|100|50.821200||
B|INTC|20251205|11:08:28|S|1|41.935000||
B|IONQ|20251205|11:08:28|S|200|52.390000||
B|JSCP|20251205|11:08:28|S|2|47.513500||
B|MSTR|20251205|11:08:28|S|24|180.510000||
B|NVDA|20251205|11:08:28|S|20|181.889000||
B|QBTS|20251205|11:08:28|S|15|27.350000||
B|TSLA|20251205|11:08:28|S|30|455.502400||
B|AMD|20251205|11:08:29|S|154|217.740000||
B|CIFR|20251205|11:08:29|S|1100|19.340000||
B|DUOL|20251205|11:08:29|S|2|198.430000||
B|FSLY|20251205|11:08:29|S|400|10.465000||
B|KEP|20251205|11:08:29|S|1|17.655000||
B|SPY|20251205|11:08:29|S|20|686.535000||
B|UVXY|20251205|11:08:29|S|380|45.141900||
B|AMD|20251205|11:08:30|S|74|217.815000||
B|ASTS|20251205|11:08:30|S|29|73.900000||
B|PANW|20251205|11:08:30|S|14|198.290000||
B|QYLD|20251205|11:08:30|S|1|17.535000||
B|TSLA|20251205|11:08:30|S|10|455.555000||
B|ADP|20251205|11:08:31|S|3|262.130000||
B|ANET|20251205|11:08:31|S|11|128.020000||
B|ETHU|20251205|11:08:31|S|200|60.510000||
B|ETHU|20251205|11:08:31|S|400|60.525000||
B|GEV|20251205|11:08:31|S|88|626.070000||
B|HOOD|20251205|11:08:31|S|171|131.860000||
B|HOOD|20251205|11:08:31|S|171|131.890000||
B|KVUE|20251205|11:08:31|S|2|17.055000||
B|OKLO|20251205|11:08:31|S|140|105.780000||
B|AMD|20251205|11:08:32|S|50|217.840000||
B|NBIS|20251205|11:08:32|S|100|97.960000||
B|TDG|20251205|11:08:32|S|1|1355.790000||
B|VT|20251205|11:08:32|S|72|141.775000||
B|AMD|20251205|11:08:33|S|1|217.859500||
B|COPX|20251205|11:08:33|S|10|68.600000||
B|PLUG|20251205|11:08:33|S|1000|2.240000||
B|TSLA|20251205|11:08:33|S|100|455.495000||
B|ALNY|20251205|11:08:34|S|16|456.950000||
B|BITX|20251205|11:08:34|S|10|30.390000||
B|GLOB|20251205|11:08:34|S|1|71.310000||
B|LLII|20251205|11:08:34|S|100|27.130000||
B|MARA|20251205|11:08:34|S|15|11.935000||
B|MSTR|20251205|11:08:34|S|7|180.490000||
B|MSTR|20251205|11:08:34|S|20|180.540000||
B|AMD|20251205|11:08:35|S|1|217.910800||
B|B|20251205|11:08:35|S|28|41.517100||
B|CRNC|20251205|11:08:35|S|250|12.990000||
B|GLOB|20251205|11:08:35|S|1|71.310000||
B|HOOD|20251205|11:08:35|S|10|131.850000||
B|HUT|20251205|11:08:35|S|15|41.620000||
B|PAGS|20251205|11:08:35|S|3|10.381700||
B|SMST|20251205|11:08:35|S|1|70.140000||
B|SRLN|20251205|11:08:35|S|110|41.335000||
B|ALB|20251205|11:08:36|S|10|128.380000||
B|ALB|20251205|11:08:36|S|10|128.386300||
B|BE|20251205|11:08:36|S|100|116.340000||
B|CVNA|20251205|11:08:36|S|50|400.100000||
B|GEV|20251205|11:08:36|S|67|626.090000||
B|GME|20251205|11:08:36|S|86|22.900000||
B|KOD|20251205|11:08:36|S|20|24.415000||
B|KOID|20251205|11:08:36|S|1|31.342000||
B|SOXL|20251205|11:08:36|S|400|46.887600||
B|TSLA|20251205|11:08:36|S|10|455.538500||
B|C|20251205|11:08:37|S|6|108.715000||
B|HMN|20251205|11:08:37|S|20|44.070000||
B|PLTR|20251205|11:08:37|S|1|180.320000||
B|RBRK|20251205|11:08:37|S|100|87.150000||
B|TSLA|20251205|11:08:37|S|50|455.525000||
B|ZS|20251205|11:08:37|S|40|245.259300||
B|ZTS|20251205|11:08:37|S|3|120.239600||
B|ZTS|20251205|11:08:37|S|10|120.239600||
B|AMD|20251205|11:08:38|S|200|217.995000||
B|INTC|20251205|11:08:38|S|200|41.989300||
B|NFLX|20251205|11:08:38|S|15|102.296400||
B|NFLX|20251205|11:08:38|S|45|102.290900||
B|NVDA|20251205|11:08:38|S|100|181.930000||
B|PLTR|20251205|11:08:38|S|4|180.292900||
B|SOXL|20251205|11:08:38|S|20|46.895000||
B|TERN|20251205|11:08:38|S|100|28.840000||
B|ETHD|20251205|11:08:39|S|43|49.066600||
B|GEV|20251205|11:08:39|S|86|625.580000||
B|INTC|20251205|11:08:39|S|5|41.987400||
B|NFLX|20251205|11:08:39|S|25|102.290000||
B|NFLX|20251205|11:08:39|S|50|102.300000||
B|NFLX|20251205|11:08:39|S|190|102.290000||
B|QS|20251205|11:08:39|S|196|12.842500||
B|CALM|20251205|11:08:40|S|25|85.530000||
B|HWM|20251205|11:08:40|S|1|192.240000||
B|QURE|20251205|11:08:40|S|160|21.530000||
B|AVGO|20251205|11:08:41|S|25|386.425000||
B|AVGO|20251205|11:08:41|S|52|386.425000||
B|BWLP|20251205|11:08:41|S|10|12.425000||
B|CRWV|20251205|11:08:41|S|707|86.790000||
B|NVDA|20251205|11:08:41|S|200|181.981000||
B|RGTI|20251205|11:08:41|S|20|28.245000||
B|SMST|20251205|11:08:41|S|1|70.030500||
B|BKNG|20251205|11:08:42|S|1|5151.400000||
B|NVDA|20251205|11:08:42|S|77|182.018800||
B|PI|20251205|11:08:42|S|61|158.410000||
B|RGTI|20251205|11:08:42|S|341|28.255000||
B|TSLA|20251205|11:08:42|S|10|455.660000||
B|CORZ|20251205|11:08:43|S|1|16.749000||
B|NRGV|20251205|11:08:43|S|500|4.330000||
B|RXRX|20251205|11:08:43|S|2|4.759700||
B|VIST|20251205|11:08:43|S|45|51.660000||
B|AMSC|20251205|11:08:44|S|13|32.390000||
B|HOOD|20251205|11:08:44|S|259|131.960000||
B|MRVL|20251205|11:08:44|S|20|99.385000||
B|NVDA|20251205|11:08:44|S|100|181.969100||
B|SYM|20251205|11:08:44|E|20|58.425500||
B|WMT|20251205|11:08:44|S|100|115.385000||
B|ALB|20251205|11:08:45|S|10|128.470000||
B|CDE|20251205|11:08:45|S|41|16.246100||
B|LAES|20251205|11:08:45|S|1|4.820000||
B|PATH|20251205|11:08:45|S|313|18.430000||
B|PMCB|20251205|11:08:45|S|100|1.440000||
B|BITX|20251205|11:08:46|S|10|30.380000||
B|CRDO|20251205|11:08:46|S|2|176.410000||
B|INTC|20251205|11:08:46|S|400|41.979200||
B|LAES|20251205|11:08:46|S|10|4.820000||
B|LAES|20251205|11:08:46|S|10|4.820000||
B|LAES|20251205|11:08:46|S|30|4.820000||
B|METC|20251205|11:08:46|S|50|18.150000||
B|METC|20251205|11:08:46|S|100|18.155000||
B|PTN|20251205|11:08:46|S|90|22.940000||
B|RXRX|20251205|11:08:46|S|1|4.750000||
B|RXRX|20251205|11:08:46|S|2|4.750000||
B|RXRX|20251205|11:08:46|S|3|4.750000||
B|ZM|20251205|11:08:46|S|3|88.080000||
B|DELL|20251205|11:08:47|S|6|137.340000||
B|LYFT|20251205|11:08:47|S|1|23.020000||
B|NEE|20251205|11:08:47|S|10|83.820000||
B|PH|20251205|11:08:47|S|1|880.265000||
B|RXRX|20251205|11:08:47|S|20|4.750000||
B|SMX|20251205|11:08:47|S|1|449.990000||
B|SNOW|20251205|11:08:47|E|1|229.800000||
B|UNH|20251205|11:08:47|S|116|332.400000||
B|ADBE|20251205|11:08:48|S|1|347.340000||
B|BITX|20251205|11:08:48|S|10|30.350000||
B|HOOD|20251205|11:08:48|S|66|131.860000||
B|MSTR|20251205|11:08:48|S|3|180.430000||
B|MSTR|20251205|11:08:48|S|20|180.440000||
B|PLTR|20251205|11:08:48|S|16|180.340000||
B|WDC|20251205|11:08:48|S|60|165.125000||
B|WMT|20251205|11:08:48|S|2|115.405000||
B|ZTO|20251205|11:08:48|S|71|21.735000||
B|ZTO|20251205|11:08:48|S|96|21.735000||
B|BMNG|20251205|11:08:49|S|100|5.810000||
B|GOOG|20251205|11:08:49|S|3|320.360000||
B|HPE|20251205|11:08:49|S|50|22.767400||
B|META|20251205|11:08:49|S|50|669.050000||
B|SMCI|20251205|11:08:49|S|70|34.515000||
B|BITX|20251205|11:08:50|S|10|30.350000||
B|BMNU|20251205|11:08:50|S|4|8.770000||
B|CVNA|20251205|11:08:50|S|100|400.575000||
B|INTC|20251205|11:08:50|S|50|41.950000||
B|KOLD|20251205|11:08:50|S|200|19.268700||
B|ORCL|20251205|11:08:50|S|80|216.840000||
B|ADBE|20251205|11:08:51|S|2|347.430000||
B|ADBE|20251205|11:08:51|S|80|347.430000||
B|DG|20251205|11:08:51|S|12|131.726900||
B|GSK|20251205|11:08:51|S|100|48.060000||
B|LKQ|20251205|11:08:51|S|15|29.415000||
B|NVA|20251205|11:08:51|S|100|10.280000||
B|TMF|20251205|11:08:51|S|38|38.985000||
B|TQQQ|20251205|11:08:51|S|25|56.221800||
B|URA|20251205|11:08:51|S|200|48.585000||
B|BITX|20251205|11:08:52|S|10|30.330000||
B|DAVE|20251205|11:08:52|S|10|208.910000||
B|NVDA|20251205|11:08:52|S|1|181.889300||
B|QQQ|20251205|11:08:52|S|700|625.718000||
B|TSLQ|20251205|11:08:52|S|4|20.349800||
B|BBAR|20251205|11:08:53|S|80|16.820000||
B|GE|20251205|11:08:53|S|35|285.047000||
B|GOOGL|20251205|11:08:53|S|10|319.656200||
B|NVTX|20251205|11:08:53|S|50|43.590000||
B|QQQI|20251205|11:08:53|S|2|54.915000||
B|BULL|20251205|11:08:54|S|8|9.535000||
B|TQQQ|20251205|11:08:54|S|50|56.220000||
B|TSMZ|20251205|11:08:54|S|50|12.580000||
B|VIST|20251205|11:08:54|S|8|51.650000||
B|HUBS|20251205|11:08:55|S|100|386.270000||
B|VIST|20251205|11:08:55|S|1|51.650000||
B|WBD|20251205|11:08:55|S|27|25.495000||
B|BIRD|20251205|11:08:56|S|100|5.020000||
B|BITX|20251205|11:08:56|S|10|30.350000||
B|HOOD|20251205|11:08:56|S|41|131.855000||
B|IBIT|20251205|11:08:56|S|29|50.785000||
B|MARA|20251205|11:08:56|S|50|11.939100||
B|NFLX|20251205|11:08:56|S|10|102.310000||
B|VIST|20251205|11:08:56|S|6|51.650000||
B|ARDX|20251205|11:08:57|S|400|5.780000||
B|AUR|20251205|11:08:57|S|61|4.607900||
B|BITX|20251205|11:08:57|S|10|30.350000||
B|STRC|20251205|11:08:57|S|104|97.930000||
B|SUPX|20251205|11:08:57|S|99|20.680000||
B|TVRD|20251205|11:08:57|S|200|4.320000||
B|ASTX|20251205|11:08:58|S|50|47.384700||
B|STAG|20251205|11:08:58|S|14|38.805000||
B|ETHA|20251205|11:08:59|S|71|23.185000||
B|GEV|20251205|11:08:59|S|77|626.140000||
B|HOOD|20251205|11:08:59|S|50|131.850000||
B|MRNA|20251205|11:08:59|S|2000|26.680000||
B|QBTS|20251205|11:08:59|S|10|27.350000||
B|ZS|20251205|11:08:59|S|1|245.257600||
B|CPAY|20251205|11:09:00|S|15|311.720000||
B|HOOD|20251205|11:09:00|S|300|131.940000||
B|KHC|20251205|11:09:00|S|7|24.720000||
B|VST|20251205|11:09:00|S|1|169.029500||
B|BBAI|20251205|11:09:01|S|100|6.720000||
B|COST|20251205|11:09:01|S|63|899.720000||
B|CRCL|20251205|11:09:01|S|58|85.367300||
B|SNV|20251205|11:09:01|S|20|50.310000||
B|TQQQ|20251205|11:09:01|S|30|56.245000||
B|UPS|20251205|11:09:01|S|300|95.300000||
B|CLSK|20251205|11:09:02|S|20|13.800000||
B|RIOT|20251205|11:09:02|S|394|14.899300||
B|AMD|20251205|11:09:03|S|10|217.969500||
B|GOOGL|20251205|11:09:03|S|50|319.632700||
B|GURE|20251205|11:09:03|S|100|10.980000||
B|MARA|20251205|11:09:03|S|500|11.939300||
B|OKTA|20251205|11:09:03|S|30|85.624700||
B|QBTS|20251205|11:09:03|S|4|27.342900||
B|RGTI|20251205|11:09:03|S|100|28.198200||
B|TSLA|20251205|11:09:03|S|5|455.628800||
B|VRT|20251205|11:09:03|S|27|181.640000||
B|MMM|20251205|11:09:04|S|2|167.320000||
B|RCAT|20251205|11:09:04|S|20|8.130000||
B|UPS|20251205|11:09:04|S|300|95.250000||
B|UPS|20251205|11:09:04|S|1500|95.250000||
B|IBIT|20251205|11:09:05|S|12|50.775000||
B|KR|20251205|11:09:05|S|10|63.616300||
B|LOW|20251205|11:09:05|S|4|247.290000||
B|MSTR|20251205|11:09:05|S|1|180.300000||
B|PAAS|20251205|11:09:05|S|6|44.988900||
B|RCAT|20251205|11:09:05|S|4|8.125000||
B|SMR|20251205|11:09:05|S|225|22.160000||
B|UPS|20251205|11:09:05|S|500|95.240000||
B|COPX|20251205|11:09:06|S|102|68.515000||
B|GURE|20251205|11:09:06|S|32|10.980000||
B|SM|20251205|11:09:06|S|20|20.670000||
B|TMF|20251205|11:09:06|S|38|38.988800||
B|TSLA|20251205|11:09:06|S|50|455.580000||
B|UBER|20251205|11:09:06|S|1|92.340000||
B|ZIM|20251205|11:09:06|S|59|20.065000||
B|ZIM|20251205|11:09:06|S|64|20.065000||
B|BMNU|20251205|11:09:07|S|4|8.750000||
B|BMNU|20251205|11:09:07|S|70|8.750000||
B|CODI|20251205|11:09:07|S|300|6.080000||
B|CRM|20251205|11:09:07|S|9|261.385800||
B|INTC|20251205|11:09:07|S|200|41.955000||
B|MP|20251205|11:09:07|S|50|62.810000||
B|MSTX|20251205|11:09:07|S|10|5.650000||
B|VRT|20251205|11:09:07|S|8|181.635000||
B|WULF|20251205|11:09:07|S|74|14.445000||
B|APP|20251205|11:09:08|S|9|682.740000||
B|BITO|20251205|11:09:08|S|1|13.220000||
B|BITO|20251205|11:09:08|S|4|13.220000||
B|BITO|20251205|11:09:08|S|10|13.220000||
B|GEV|20251205|11:09:08|S|1|624.000000||
B|QCLS|20251205|11:09:08|S|78|7.170000||
B|TSLQ|20251205|11:09:08|S|58|20.340000||
B|VCRB|20251205|11:09:08|S|2|78.185000||
B|COPX|20251205|11:09:09|S|300|68.520000||
B|GDXJ|20251205|11:09:09|S|11|108.192000||
B|HUBC|20251205|11:09:09|S|1000|0.869900||
B|ONCH|20251205|11:09:09|S|500|10.260000||
B|ONDS|20251205|11:09:09|S|2|8.870000||
B|QQQ|20251205|11:09:09|S|2|625.649300||
B|CORZ|20251205|11:09:10|S|200|16.710000||
B|CRDO|20251205|11:09:10|S|100|176.200000||
B|CRDO|20251205|11:09:10|S|100|176.230000||
B|GOOGL|20251205|11:09:10|S|5|319.558800||
B|MAT|20251205|11:09:10|S|77|21.310000||
B|STLA|20251205|11:09:10|S|5|12.209400||
B|STLA|20251205|11:09:10|S|170|12.209300||
B|VOYG|20251205|11:09:10|S|3|23.250000||
B|ADUR|20251205|11:09:11|S|150|13.750000||
B|DUOL|20251205|11:09:11|S|120|197.410000||
B|DUOL|20251205|11:09:11|S|200|197.400000||
B|DUOL|20251205|11:09:11|S|280|197.370000||
B|DUOL|20251205|11:09:11|S|889|197.430000||
B|EEM|20251205|11:09:11|S|100|54.935000||
B|HOOD|20251205|11:09:11|S|103|131.790000||
B|HOOD|20251205|11:09:11|S|191|131.788300||
B|LULU|20251205|11:09:11|S|1|189.320000||
B|RGTI|20251205|11:09:11|S|40|28.165000||
B|BYND|20251205|11:09:12|S|5000|1.365000||
B|DUOL|20251205|11:09:12|S|750|197.920000||
B|IBIT|20251205|11:09:12|S|100|50.805000||
B|INTC|20251205|11:09:12|S|2|41.947400||
B|LZB|20251205|11:09:12|S|4|39.260000||
B|META|20251205|11:09:12|S|1|668.940000||
B|MSTR|20251205|11:09:12|S|100|180.190000||
B|NFLX|20251205|11:09:12|S|50|102.260000||
B|NFLX|20251205|11:09:12|S|100|102.240000||
B|PLTR|20251205|11:09:12|S|1|180.240000||
B|RKLB|20251205|11:09:12|S|1500|48.659600||
B|BMNR|20251205|11:09:13|S|100|35.180000||
B|BMNR|20251205|11:09:13|S|2000|35.180000||
B|NBIS|20251205|11:09:13|S|20|97.600000||
B|NVDA|20251205|11:09:13|S|200|181.940000||
B|NVDX|20251205|11:09:13|S|300|17.170000||
B|RGTI|20251205|11:09:13|S|500|28.185000||
B|U|20251205|11:09:13|S|200|45.850000||
B|UWMC|20251205|11:09:13|S|20|5.889300||
B|CMPR|20251205|11:09:14|S|80|72.850000||
B|COIN|20251205|11:09:14|S|1|268.760000||
B|COPX|20251205|11:09:14|S|2|68.550000||
B|HYPR|20251205|11:09:14|S|5000|1.058600||
B|MCHP|20251205|11:09:14|S|150|66.870000||
B|RGTI|20251205|11:09:14|S|1|28.188200||
B|RGTI|20251205|11:09:14|S|26|28.189300||
B|SMX|20251205|11:09:14|S|1|454.990000||
B|NVDL|20251205|11:09:15|S|12|84.960000||
B|HOOD|20251205|11:09:16|S|197|131.848600||
B|NVDA|20251205|11:09:16|S|5|181.969100||
B|RGTZ|20251205|11:09:16|S|100|16.780000||
B|TSLA|20251205|11:09:16|S|25|455.660000||
B|TSLA|20251205|11:09:16|S|100|455.645000||
B|VST|20251205|11:09:16|S|9|168.917500||
B|BBIO|20251205|11:09:17|S|30|72.460000||
B|CRWV|20251205|11:09:17|S|121|86.570000||
B|HPQ|20251205|11:09:17|S|5|25.995000||
B|LMND|20251205|11:09:17|S|20|79.360000||
B|MSTR|20251205|11:09:17|S|50|180.240000||
B|SLV|20251205|11:09:17|S|5|53.259800||
B|SMST|20251205|11:09:17|S|1|70.350000||
B|SMST|20251205|11:09:17|S|70|70.375800||
B|VTV|20251205|11:09:17|S|10|191.024500||
B|BBAR|20251205|11:09:18|S|63|16.830000||
B|BWLP|20251205|11:09:18|S|300|12.430000||
B|CLSK|20251205|11:09:18|S|100|13.764600||
B|ONDS|20251205|11:09:18|S|500|8.860000||
B|TFC|20251205|11:09:18|S|100|47.715000||
B|TMF|20251205|11:09:18|S|38|38.990000||
B|VGT|20251205|11:09:18|S|5|768.150000||
B|XME|20251205|11:09:18|S|50|101.240000||
B|BITO|20251205|11:09:19|S|5|13.230000||
B|IONQ|20251205|11:09:19|S|1|52.350000||
B|MSTU|20251205|11:09:19|S|100|12.270000||
B|MSTU|20251205|11:09:19|S|886|12.275000||
B|PFE|20251205|11:09:19|S|38|25.885000||
B|WHLR|20251205|11:09:19|S|200|5.840000||
B|GEV|20251205|11:09:20|S|75|625.871000||
B|VEA|20251205|11:09:20|S|4|62.105000||
B|WBD|20251205|11:09:20|S|100|25.485000||
B|XLRE|20251205|11:09:20|S|100|41.165000||
B|GEV|20251205|11:09:21|S|33|625.750000||
B|NBIS|20251205|11:09:21|S|1|97.610000||
B|ORCX|20251205|11:09:21|S|300|22.130000||
B|SUZ|20251205|11:09:21|S|20|9.305000||
B|TQQQ|20251205|11:09:21|S|50|56.210700||
B|VST|20251205|11:09:21|S|3|168.907400||
B|VST|20251205|11:09:21|S|3|168.910000||
B|ZS|20251205|11:09:21|S|1|245.142600||
B|IHRT|20251205|11:09:22|S|2082|3.830000||
B|RKLB|20251205|11:09:22|S|100|48.670000||
B|RKLB|20251205|11:09:22|S|100|48.680000||
B|SEDG|20251205|11:09:22|S|200|31.490000||
B|TMF|20251205|11:09:22|S|1|38.985000||
B|TSLA|20251205|11:09:22|S|100|455.780000||
B|AMD|20251205|11:09:23|S|15|217.810000||
B|ARES|20251205|11:09:23|S|3|164.110000||
B|HOOD|20251205|11:09:23|S|80|131.850000||
B|NBIS|20251205|11:09:23|S|100|97.610000||
B|PNR|20251205|11:09:23|S|4|105.060000||
B|SERV|20251205|11:09:23|S|30|13.619000||
B|ZETA|20251205|11:09:23|S|200|19.102000||
B|APPN|20251205|11:09:24|S|11|41.190000||
B|CMCSA|20251205|11:09:24|S|100|27.625000||
B|PAVS|20251205|11:09:24|E|1|0.034700||
B|SOFI|20251205|11:09:24|S|50|27.545000||
B|TMF|20251205|11:09:24|S|38|38.985000||
B|TRNS|20251205|11:09:24|S|20|54.860000||
B|TSLL|20251205|11:09:24|S|200|20.695000||
B|DBRG|20251205|11:09:25|S|41|12.650000||
B|GEV|20251205|11:09:25|S|5|625.460000||
B|IHS|20251205|11:09:25|S|20|7.650000||
B|CNX|20251205|11:09:26|S|100|41.300000||
B|ZM|20251205|11:09:26|S|1|88.040000||
B|ZM|20251205|11:09:26|S|1|88.045000||
B|ZM|20251205|11:09:26|S|100|88.020000||
B|ZM|20251205|11:09:26|S|100|88.020000||
B|ZTS|20251205|11:09:26|S|200|120.270000||
B|MFIC|20251205|11:09:27|S|300|12.315000||
B|NVDA|20251205|11:09:27|S|570|181.985000||
B|TSLQ|20251205|11:09:27|S|72|20.315000||
B|VIST|20251205|11:09:27|S|25|51.820000||
B|AMC|20251205|11:09:28|S|20|2.290000||
B|AMD|20251205|11:09:28|S|2|217.867100||
B|GEV|20251205|11:09:28|S|52|625.530000||
B|HOOD|20251205|11:09:28|S|97|131.940000||
B|HOOD|20251205|11:09:28|S|200|131.937100||
B|RKLB|20251205|11:09:28|S|4|48.739000||
B|TSLA|20251205|11:09:28|S|150|455.783700||
B|TWM|20251205|11:09:28|S|5|31.139300||
B|VIST|20251205|11:09:28|S|5|51.830000||
B|VIST|20251205|11:09:28|S|1200|51.920000||
B|HPE|20251205|11:09:29|S|50|22.779400||
B|META|20251205|11:09:29|S|20|669.005500||
B|SBET|20251205|11:09:29|S|400|10.900000||
B|ADBE|20251205|11:09:30|S|184|347.220000||
B|COIN|20251205|11:09:30|S|33|269.000000||
B|HBAN|20251205|11:09:30|S|20|16.945000||
B|CRWV|20251205|11:09:31|S|150|86.595000||
B|TMUS|20251205|11:09:31|S|4|210.680000||
B|CRM|20251205|11:09:32|S|5|261.330000||
B|GEV|20251205|11:09:32|S|66|625.310000||
B|TQQQ|20251205|11:09:32|S|50|56.210000||
B|TSLA|20251205|11:09:32|S|50|455.779400||
B|APPN|20251205|11:09:33|S|11|41.170000||
B|ARE|20251205|11:09:33|S|6|47.140000||
B|CLSK|20251205|11:09:33|S|1100|13.767300||
B|FIX|20251205|11:09:33|S|2|987.630000||
B|HOOD|20251205|11:09:33|S|150|131.938700||
B|QBTS|20251205|11:09:33|S|370|27.370000||
B|RR|20251205|11:09:33|S|40|4.490000||
B|GOOS|20251205|11:09:34|S|10|13.649300||
B|PJT|20251205|11:09:34|S|100|174.890000||
B|RIOT|20251205|11:09:34|S|20|14.870700||
B|SOXS|20251205|11:09:34|S|200|2.996500||
B|SQM|20251205|11:09:34|S|53|61.890000||
B|ZBRA|20251205|11:09:34|S|72|266.870000||
B|FUNC|20251205|11:09:35|S|80|38.790000||
B|HSBC|20251205|11:09:35|S|39|71.315000||
B|XPEV|20251205|11:09:35|S|50|19.965000||
B|ZS|20251205|11:09:35|S|80|245.170000||
B|GEV|20251205|11:09:36|S|9|625.220000||
B|HOOD|20251205|11:09:36|S|4|131.947300||
B|HOOD|20251205|11:09:36|S|16|131.910000||
B|HOOD|20251205|11:09:36|S|16|131.940000||
B|ALC|20251205|11:09:37|S|46|81.270000||
B|BBAI|20251205|11:09:37|S|200|6.715000||
B|HUM|20251205|11:09:37|S|31|259.540000||
B|META|20251205|11:09:37|S|1|668.910000||
B|SOFI|20251205|11:09:37|S|400|27.560000||
B|VXX|20251205|11:09:37|S|1|30.859300||
B|WDC|20251205|11:09:37|S|90|165.020000||
B|CRCL|20251205|11:09:38|S|100|85.160000||
B|EWZ|20251205|11:09:38|S|92|34.110000||
B|GH|20251205|11:09:38|S|200|103.835000||
B|RXRX|20251205|11:09:38|S|1|4.740000||
B|SMX|20251205|11:09:38|S|1|454.980000||
B|SPYV|20251205|11:09:38|S|53|56.975500||
B|Z|20251205|11:09:38|S|14|75.542800||
B|ZS|20251205|11:09:38|S|6|245.158200||
B|AEE|20251205|11:09:39|S|3|99.857200||
B|IBIT|20251205|11:09:39|S|100|50.825000||
B|NVDA|20251205|11:09:39|S|2|181.959300||
B|TSLA|20251205|11:09:39|S|50|455.749500||
B|ZS|20251205|11:09:39|S|40|245.110000||
B|CRCL|20251205|11:09:40|S|22|85.150000||
B|PFE|20251205|11:09:40|S|38|25.885000||
B|TMF|20251205|11:09:40|S|76|38.965000||
B|VXX|20251205|11:09:40|S|1|30.859300||
B|CETX|20251205|11:09:41|S|200|3.880000||
B|GOOGL|20251205|11:09:42|S|100|319.688800||
B|HUT|20251205|11:09:42|S|400|41.512000||
B|IONQ|20251205|11:09:42|S|100|52.240000||
B|TLT|20251205|11:09:42|S|10|88.195000||
B|UVIX|20251205|11:09:42|S|960|7.817900||
B|VTI|20251205|11:09:42|S|1|337.966300||
B|AMD|20251205|11:09:43|S|100|217.655000||
B|CMPR|20251205|11:09:43|S|20|72.120000||
B|EQT|20251205|11:09:43|S|100|61.470000||
B|ORLY|20251205|11:09:43|S|1|98.110000||
B|TWNP|20251205|11:09:43|S|3346|2.029100||
B|GEV|20251205|11:09:44|S|10|625.371000||
B|HOOD|20251205|11:09:44|S|79|131.820000||
B|HPE|20251205|11:09:44|S|50|22.757400||
B|LCID|20251205|11:09:44|S|100|13.775000||
B|ROBN|20251205|11:09:44|S|2|79.386100||
B|TEM|20251205|11:09:44|S|50|76.790000||
B|AMD|20251205|11:09:45|S|1|217.655500||
B|AMD|20251205|11:09:45|S|136|217.630000||
B|AMD|20251205|11:09:45|S|200|217.673900||
B|GLD|20251205|11:09:45|S|5|389.268600||
B|HSY|20251205|11:09:45|S|70|182.080000||
B|HYG|20251205|11:09:45|S|10|80.725000||
B|IEF|20251205|11:09:45|S|35|96.527400||
B|IONQ|20251205|11:09:45|S|50|52.250000||
B|MYRG|20251205|11:09:45|S|6|226.040000||
B|PLPC|20251205|11:09:45|S|2|216.680000||
B|POWL|20251205|11:09:45|S|5|336.370000||
B|TMF|20251205|11:09:45|S|38|38.955000||
B|WMB|20251205|11:09:45|S|100|63.340000||
B|Z|20251205|11:09:45|S|11|75.527800||
B|AAPL|20251205|11:09:46|S|40|279.865000||
B|AIIO|20251205|11:09:46|S|297|0.714000||
B|BITX|20251205|11:09:46|S|300|30.381200||
B|CRML|20251205|11:09:46|S|300|9.950000||
B|HOOX|20251205|11:09:46|S|200|131.570000||
B|LTM|20251205|11:09:46|S|200|51.740000||
B|NVDA|20251205|11:09:46|S|200|181.895000||
B|ON|20251205|11:09:46|S|50|56.035700||
B|VALE|20251205|11:09:46|S|1|13.325200||
B|APH|20251205|11:09:47|S|25|137.680000||
B|AXP|20251205|11:09:47|S|40|373.375000||
B|CRML|20251205|11:09:47|S|75|9.960000||
B|HERE|20251205|11:09:47|S|157|5.510000||
B|HERE|20251205|11:09:47|S|200|5.510000||
B|HMY|20251205|11:09:47|S|11|19.510000||
B|NET|20251205|11:09:47|S|30|202.560000||
B|NVDA|20251205|11:09:47|S|200|181.920000||
B|QQQ|20251205|11:09:47|S|400|625.578100||
B|SPXU|20251205|11:09:47|S|2|49.848200||
B|TQQQ|20251205|11:09:47|S|100|56.185000||
B|ZS|20251205|11:09:47|S|1|245.154000||
B|BBAR|20251205|11:09:48|S|24|16.856000||
B|CORZ|20251205|11:09:48|S|100|16.665000||
B|IONQ|20251205|11:09:48|S|5|52.250000||
B|IREN|20251205|11:09:48|S|100|45.380000||
B|AMD|20251205|11:09:49|S|100|217.787100||
B|BBAI|20251205|11:09:49|S|100|6.720000||
B|ONDS|20251205|11:09:49|S|900|8.890000||
B|RDDT|20251205|11:09:49|S|38|232.930000||
B|RDDT|20251205|11:09:49|S|50|232.700000||
B|VSCO|20251205|11:09:49|S|400|46.600000||
B|AMD|20251205|11:09:50|S|1|217.736600||
B|CLSK|20251205|11:09:50|S|25|13.775000||
B|NVDA|20251205|11:09:50|S|40|181.927400||
B|PATH|20251205|11:09:50|S|100|18.445000||
B|ALM|20251205|11:09:51|S|20|7.180000||
B|GS|20251205|11:09:52|S|5|850.070000||
B|HOOD|20251205|11:09:52|S|47|131.830000||
B|HOOD|20251205|11:09:52|S|47|131.860000||
B|NFLX|20251205|11:09:52|S|200|102.150000||
B|SPXU|20251205|11:09:52|S|1|49.835000||
B|AAPL|20251205|11:09:53|S|70|279.970000||
B|IOT|20251205|11:09:53|S|200|46.537300||
B|NVDA|20251205|11:09:53|S|100|181.890900||
B|QYLD|20251205|11:09:53|S|1|17.535000||
B|SOLT|20251205|11:09:53|S|20|7.649300||
B|PSIX|20251205|11:09:54|S|63|61.210000||
B|RGC|20251205|11:09:54|S|200|16.150000||
B|WHLR|20251205|11:09:54|S|200|5.840000||
B|XBI|20251205|11:09:54|S|150|122.810000||
B|ADBE|20251205|11:09:55|S|12|347.462000||
B|BLOK|20251205|11:09:55|S|20|62.161300||
B|GLXY|20251205|11:09:55|S|5|26.374500||
B|IREN|20251205|11:09:55|S|1030|45.440000||
B|PVH|20251205|11:09:55|S|10|77.025000||
B|TQQQ|20251205|11:09:55|S|1|56.215000||
B|CNSP|20251205|11:09:56|S|1|6.610000||
B|CRWV|20251205|11:09:56|S|10|86.490000||
B|EQT|20251205|11:09:56|S|50|61.497100||
B|EQT|20251205|11:09:56|S|50|61.497500||
B|HROW|20251205|11:09:56|S|100|47.360000||
B|NVDA|20251205|11:09:56|S|1|181.875000||
B|ORCL|20251205|11:09:56|S|65|216.640000||
B|TLTW|20251205|11:09:56|S|150|22.986500||
B|AMZE|20251205|11:09:57|S|4000|0.456000||
B|CMCSA|20251205|11:09:57|S|100|27.625000||
B|CRM|20251205|11:09:57|S|1|261.433500||
B|NVDA|20251205|11:09:57|S|10|181.865200||
B|PDD|20251205|11:09:57|S|1|117.960000||
B|IONQ|20251205|11:09:58|S|177|52.210000||
B|NVDA|20251205|11:09:58|S|50|181.877400||
B|TSLL|20251205|11:09:58|S|50|20.680000||
B|ZS|20251205|11:09:58|S|1|245.140000||
B|GENI|20251205|11:09:59|S|131|11.349300||
B|OPXS|20251205|11:09:59|S|100|14.960000||
B|ORCL|20251205|11:09:59|S|1|216.667000||
B|PSLV|20251205|11:09:59|S|32|19.450000||
B|AGQ|20251205|11:10:00|S|100|114.090000||
B|ALT|20251205|11:10:00|S|43|5.250700||
B|BITX|20251205|11:10:00|S|10|30.360000||
B|HOOD|20251205|11:10:00|S|182|131.758300||
B|SMX|20251205|11:10:00|S|1|446.890000||
B|SNN|20251205|11:10:00|S|100|33.555000||
B|VSCO|20251205|11:10:00|S|100|46.600000||
B|Z|20251205|11:10:00|S|7|75.542500||
B|CRDO|20251205|11:10:01|S|20|175.730000||
B|EQT|20251205|11:10:01|S|50|61.440000||
B|JNJ|20251205|11:10:01|S|1|201.310000||
B|MARA|20251205|11:10:01|S|78|11.925000||
B|MARA|20251205|11:10:01|S|168|11.925000||
B|NKE|20251205|11:10:01|S|300|65.567100||
B|TSLA|20251205|11:10:01|S|120|455.500000||
B|USO|20251205|11:10:01|S|10|72.145000||
B|SERV|20251205|11:10:02|S|20|13.679100||
B|TSLA|20251205|11:10:02|S|100|455.608500||
B|UPST|20251205|11:10:02|S|20|47.135000||
B|UVIX|20251205|11:10:02|S|700|7.809900||
B|MVST|20251205|11:10:03|S|15|3.795000||
B|QQQ|20251205|11:10:03|S|40|625.649300||
B|TZA|20251205|11:10:03|S|357|7.155000||
B|UGL|20251205|11:10:03|S|12|53.805000||
B|ZS|20251205|11:10:03|S|1|245.128900||
B|ZS|20251205|11:10:03|S|1|245.128900||
B|ZS|20251205|11:10:03|S|2|245.137800||
B|ABAT|20251205|11:10:04|S|145|4.289700||
B|AMD|20251205|11:10:04|S|50|217.808000||
B|GDXW|20251205|11:10:04|S|1|56.910000||
B|HOOD|20251205|11:10:04|S|154|131.750000||
B|Z|20251205|11:10:04|S|2|75.528100||
B|AAPL|20251205|11:10:05|S|1|279.930000||
B|AGI|20251205|11:10:05|S|98|36.488600||
B|IONQ|20251205|11:10:05|S|100|52.210000||
B|LLY|20251205|11:10:05|S|1|1013.540000||
B|PLTR|20251205|11:10:05|S|9|180.225000||
B|ZTS|20251205|11:10:05|S|5|120.223300||
B|CRCA|20251205|11:10:06|S|1200|4.889300||
B|GL|20251205|11:10:06|S|20|131.000000||
B|LLII|20251205|11:10:06|S|65|27.160000||
B|MSTR|20251205|11:10:06|S|100|180.190000||
B|PAHC|20251205|11:10:06|S|100|39.250000||
B|SATS|20251205|11:10:06|S|45|76.120000||
B|SMCI|20251205|11:10:06|S|10|34.485000||
B|STX|20251205|11:10:06|S|38|275.901000||
B|GEV|20251205|11:10:07|S|33|625.600000||
B|HOOD|20251205|11:10:07|S|146|131.810000||
B|HSBC|20251205|11:10:07|S|5|71.249300||
B|NFLX|20251205|11:10:07|S|200|102.144900||
B|PAHC|20251205|11:10:07|S|100|39.260000||
B|AMD|20251205|11:10:08|S|23|217.970000||
B|MA|20251205|11:10:08|S|10|550.185000||
B|MCHP|20251205|11:10:08|S|33|66.930000||
B|MSTR|20251205|11:10:08|S|13|180.260000||
B|TLT|20251205|11:10:08|S|5|88.185000||
B|ADBE|20251205|11:10:09|S|100|347.530000||
B|DG|20251205|11:10:09|S|50|131.855000||
B|MARA|20251205|11:10:09|S|10|11.928200||
B|NVDA|20251205|11:10:09|S|20|181.997700||
B|SMX|20251205|11:10:09|S|3|435.500000||
B|AAPL|20251205|11:10:10|S|100|279.950000||
B|AMD|20251205|11:10:10|S|100|218.097400||
B|AVGO|20251205|11:10:10|S|5|386.346800||
B|DEO|20251205|11:10:10|S|100|90.330000||
B|DLTR|20251205|11:10:10|S|100|123.180000||
B|DVN|20251205|11:10:10|S|400|38.155000||
B|LAC|20251205|11:10:10|S|13|5.468000||
B|LLY|20251205|11:10:10|S|5|1013.252500||
B|TSLA|20251205|11:10:10|S|37|455.790000||
B|BKV|20251205|11:10:11|S|100|29.340000||
B|CLSK|20251205|11:10:11|S|140|13.765000||
B|GEV|20251205|11:10:11|S|48|625.440000||
B|GOOGL|20251205|11:10:11|S|100|319.775400||
B|KDP|20251205|11:10:11|S|49|28.705000||
B|LTM|20251205|11:10:11|S|70|51.705000||
B|OKLL|20251205|11:10:11|S|100|39.630000||
B|VSCO|20251205|11:10:11|S|100|46.580000||
B|BBAI|20251205|11:10:12|S|100|6.715000||
B|CIFR|20251205|11:10:12|S|1|19.295000||
B|FIG|20251205|11:10:12|S|1|38.550000||
B|GRAB|20251205|11:10:12|S|20|5.270000||
B|HUT|20251205|11:10:12|S|5|41.500000||
B|LTM|20251205|11:10:12|S|200|51.728300||
B|LTM|20251205|11:10:12|S|200|51.728300||
B|NUGT|20251205|11:10:12|S|5|167.290000||
B|ORCL|20251205|11:10:12|S|10|216.610000||
B|QYLD|20251205|11:10:12|S|1|17.535000||
B|TSLA|20251205|11:10:12|S|15|455.620000||
B|YMAG|20251205|11:10:12|S|1|14.683500||
B|Z|20251205|11:10:12|S|100|75.532900||
B|BAC|20251205|11:10:13|S|100|54.180000||
B|BBAI|20251205|11:10:13|S|100|6.715000||
B|BBAR|20251205|11:10:13|S|9|16.856000||
B|EEM|20251205|11:10:13|S|8|54.925000||
B|FTNT|20251205|11:10:13|S|3|86.310000||
B|HOOD|20251205|11:10:13|S|1|131.738500||
B|HOOD|20251205|11:10:13|S|20|131.738500||
B|HOOD|20251205|11:10:13|S|120|131.738500||
B|HPE|20251205|11:10:13|S|50|22.785000||
B|HUT|20251205|11:10:13|S|100|41.470000||
B|LTM|20251205|11:10:13|S|116|51.720000||
B|ORCL|20251205|11:10:13|S|17|216.567300||
B|RGTI|20251205|11:10:13|S|31|28.165000||
B|TQQQ|20251205|11:10:13|S|10|56.195000||
B|VGSH|20251205|11:10:13|S|200|58.715000||
B|XP|20251205|11:10:13|S|94|19.475000||
B|ADBE|20251205|11:10:14|S|1|347.550000||
B|AMD|20251205|11:10:14|S|25|217.870000||
B|BBIO|20251205|11:10:14|S|7|72.393500||
B|BITX|20251205|11:10:14|S|10|30.350000||
B|CRM|20251205|11:10:14|S|100|261.676700||
B|CRWV|20251205|11:10:14|S|200|86.518100||
B|DVN|20251205|11:10:14|S|100|38.155000||
B|ETHU|20251205|11:10:14|S|100|60.290000||
B|MTDR|20251205|11:10:14|S|20|45.625000||
B|OKLO|20251205|11:10:14|S|152|105.810000||
B|OKLO|20251205|11:10:14|S|200|105.790000||
B|QBTS|20251205|11:10:14|S|185|27.340900||
B|RGTI|20251205|11:10:14|S|1|28.147900||
B|VFC|20251205|11:10:14|S|50|19.151600||
B|WFC|20251205|11:10:14|S|100|90.210900||
B|AMD|20251205|11:10:15|S|5|217.880000||
B|AMD|20251205|11:10:15|S|100|217.865000||
B|CAVA|20251205|11:10:15|S|22|53.865000||
B|FINV|20251205|11:10:15|S|20|5.217600||
B|FLS|20251205|11:10:15|S|7|72.270000||
B|IEFA|20251205|11:10:15|S|7|89.309300||
B|IEP|20251205|11:10:15|S|1|7.940000||
B|SOXL|20251205|11:10:15|S|205|46.775000||
B|TFC|20251205|11:10:15|S|75|47.682900||
B|TSLA|20251205|11:10:15|S|1|455.468000||
B|BITX|20251205|11:10:16|S|10|30.330000||
B|CRGY|20251205|11:10:16|S|100|10.120000||
B|GE|20251205|11:10:16|S|10|284.876700||
B|HOOD|20251205|11:10:16|S|159|131.730000||
B|JAZZ|20251205|11:10:16|S|16|169.940000||
B|QBTS|20251205|11:10:16|S|15|27.310000||
B|ZS|20251205|11:10:16|S|1|245.265400||
B|AAL|20251205|11:10:17|S|100|14.595000||
B|AVGO|20251205|11:10:17|S|52|385.930000||
B|DAVE|20251205|11:10:17|S|100|209.830000||
B|NVDA|20251205|11:10:17|S|50|181.817600||
B|PLTR|20251205|11:10:17|S|10|180.030000||
B|PLTR|20251205|11:10:17|S|10|180.031400||
B|SHOP|20251205|11:10:17|S|100|160.464600||
B|SOFI|20251205|11:10:17|S|12|27.500000||
B|AMD|20251205|11:10:18|S|25|217.767800||
B|CRML|20251205|11:10:18|S|50|9.940000||
B|ETHU|20251205|11:10:18|S|100|60.245000||
B|NBIS|20251205|11:10:18|S|30|97.385000||
B|SOXL|20251205|11:10:18|S|1|46.719300||
B|VSCO|20251205|11:10:18|S|100|46.580000||
B|BITO|20251205|11:10:19|S|5|13.225000||
B|BMNU|20251205|11:10:19|S|3|8.730000||
B|CRDO|20251205|11:10:19|S|10|175.280000||
B|MSTR|20251205|11:10:19|S|50|179.822200||
B|OKLO|20251205|11:10:19|S|100|105.420000||
B|RGTI|20251205|11:10:19|S|1|28.088200||
B|RGTI|20251205|11:10:19|S|100|28.080700||
B|RXRX|20251205|11:10:19|S|1|4.730000||
B|RXRX|20251205|11:10:19|S|1|4.730000||
B|RXRX|20251205|11:10:19|S|1|4.730000||
B|RXRX|20251205|11:10:19|S|2|4.730000||
B|RXRX|20251205|11:10:19|S|7|4.730000||
B|RXRX|20251205|11:10:19|S|10|4.730000||
B|TSLA|20251205|11:10:19|S|350|455.220000||
B|Z|20251205|11:10:19|S|200|75.480000||
B|ZTS|20251205|11:10:19|S|5|120.223200||
B|NVDA|20251205|11:10:20|S|100|181.829300||
B|ROOT|20251205|11:10:20|S|10|81.010000||
B|SOXL|20251205|11:10:20|S|1|46.715000||
B|TMC|20251205|11:10:20|S|100|7.785000||
B|ZBRA|20251205|11:10:20|S|15|266.350000||
B|BMNU|20251205|11:10:21|S|1|8.720000||
B|CRCA|20251205|11:10:21|E|2500|4.888500||
B|CRM|20251205|11:10:21|S|100|261.510000||
B|GFI|20251205|11:10:21|S|100|43.010000||
B|IONQ|20251205|11:10:21|S|30|52.057300||
B|NBIS|20251205|11:10:21|S|20|97.340000||
B|NVDA|20251205|11:10:21|S|400|181.860000||
B|PSLV|20251205|11:10:21|S|50|19.410000||
B|SMCI|20251205|11:10:21|S|35|34.403300||
B|TSLA|20251205|11:10:21|S|170|455.281100||
B|CRM|20251205|11:10:22|S|119|261.480000||
B|SEM|20251205|11:10:22|S|40|15.000000||
B|BYND|20251205|11:10:23|S|7600|1.365000||
B|ROKU|20251205|11:10:23|S|200|98.490000||
B|SOXL|20251205|11:10:23|S|1|46.750000||
B|UEC|20251205|11:10:23|S|257|13.755000||
B|BBAI|20251205|11:10:24|S|100|6.700000||
B|CIVI|20251205|11:10:24|S|20|31.250000||
B|NVDA|20251205|11:10:24|S|1|181.840000||
B|NVDA|20251205|11:10:24|S|58|181.870000||
B|NVDA|20251205|11:10:24|S|200|181.860000||
B|TSLA|20251205|11:10:24|S|100|455.329500||
B|ZS|20251205|11:10:24|S|1|245.134200||
B|ZS|20251205|11:10:24|S|2|245.134200||
B|BMNU|20251205|11:10:25|S|80|8.740000||
B|BMNU|20251205|11:10:25|S|200|8.740000||
B|BMNU|20251205|11:10:25|S|200|8.740000||
B|NVDA|20251205|11:10:25|S|10|181.869300||
B|PHGE|20251205|11:10:25|S|100|5.670000||
B|ROBO|20251205|11:10:25|S|15|71.005000||
B|TSLA|20251205|11:10:25|S|36|455.365000||
B|UNG|20251205|11:10:25|S|496|16.921800||
B|VOO|20251205|11:10:25|S|1|631.095000||
B|CLSK|20251205|11:10:26|S|300|13.729300||
B|DG|20251205|11:10:26|S|10|131.885000||
B|IONQ|20251205|11:10:26|S|5|52.070000||
B|MSTR|20251205|11:10:26|S|80|179.640000||
B|MSTX|20251205|11:10:26|S|1|5.610000||
B|VZ|20251205|11:10:26|S|1|41.987100||
B|ADBE|20251205|11:10:27|S|100|347.650000||
B|CRH|20251205|11:10:27|S|4|120.530000||
B|GEV|20251205|11:10:27|S|42|624.910000||
B|GLDM|20251205|11:10:27|S|454|83.545000||
B|KMB|20251205|11:10:27|S|5|104.440000||
B|QQQ|20251205|11:10:27|S|2|625.549300||
B|SMST|20251205|11:10:27|S|50|70.807300||
B|VXUS|20251205|11:10:27|S|7|75.489300||
B|METC|20251205|11:10:28|S|50|17.980000||
B|SOXL|20251205|11:10:28|S|1|46.755000||
B|TSLA|20251205|11:10:28|S|100|455.328300||
B|LULU|20251205|11:10:29|S|200|189.513500||
B|QQQ|20251205|11:10:29|S|11|625.575000||
B|USAR|20251205|11:10:29|S|100|17.090000||
B|ZS|20251205|11:10:29|S|1|245.136300||
B|AGX|20251205|11:10:30|S|1|304.110000||
B|MP|20251205|11:10:30|S|1|62.530000||
B|MSTR|20251205|11:10:30|S|30|179.524200||
B|NVDA|20251205|11:10:30|S|200|181.870000||
B|OKE|20251205|11:10:30|S|373|76.709700||
B|OKLO|20251205|11:10:30|S|100|105.380000||
B|PSEC|20251205|11:10:30|S|500|2.700000||
B|UPST|20251205|11:10:30|S|20|47.040000||
B|WFC|20251205|11:10:30|S|31|90.225000||
B|BITX|20251205|11:10:31|S|20|30.320000||
B|BMNU|20251205|11:10:31|S|362|8.729200||
B|NFLX|20251205|11:10:31|S|2|102.057500||
B|O|20251205|11:10:31|S|34|58.726500||
B|PAGS|20251205|11:10:31|S|9|10.395000||
B|SOXL|20251205|11:10:31|S|10|46.735000||
B|CAPR|20251205|11:10:32|S|10|27.010000||
B|DUK|20251205|11:10:32|S|10|117.316200||
B|GEV|20251205|11:10:32|S|41|624.940000||
B|IBIT|20251205|11:10:32|S|100|50.785000||
B|PYPL|20251205|11:10:32|S|15|62.670000||
B|STTpG|20251205|11:10:32|S|100|22.110000||
B|TSLA|20251205|11:10:32|S|20|455.230000||
B|DNA|20251205|11:10:33|S|40|9.429100||
B|DRI|20251205|11:10:33|S|33|178.259700||
B|IOT|20251205|11:10:33|S|11|46.400000||
B|JPM|20251205|11:10:33|S|80|315.520000||
B|RGTI|20251205|11:10:33|S|85|28.090700||
B|SLV|20251205|11:10:33|S|11|52.960000||
B|SQQQ|20251205|11:10:33|S|500|66.445200||
B|STX|20251205|11:10:33|S|15|275.570000||
B|STX|20251205|11:10:33|S|100|275.561000||
B|TSLA|20251205|11:10:33|S|250|455.440000||
B|BMNZ|20251205|11:10:34|S|100|17.270000||
B|UUUU|20251205|11:10:34|S|1|15.900000||
B|BYND|20251205|11:10:35|S|1000|1.370000||
B|O|20251205|11:10:35|S|57|58.715000||
B|SE|20251205|11:10:35|S|50|137.340000||
B|SOXL|20251205|11:10:35|S|100|46.745000||
B|VRT|20251205|11:10:35|S|40|181.550000||
B|MARA|20251205|11:10:36|S|300|11.910700||
B|NVDA|20251205|11:10:36|S|200|181.885000||
B|ZIM|20251205|11:10:36|S|247|20.035000||
B|ABBV|20251205|11:10:37|S|10|225.390000||
B|NVDA|20251205|11:10:37|S|50|181.835000||
B|QCOM|20251205|11:10:37|S|200|175.896300||
B|URA|20251205|11:10:37|S|300|48.455000||
B|ZTS|20251205|11:10:37|S|22|120.212600||
B|AMD|20251205|11:10:38|S|100|217.927300||
B|CRWD|20251205|11:10:38|S|5|525.575000||
B|FAT|20251205|11:10:38|S|100|0.573800||
B|SOXL|20251205|11:10:38|S|1|46.725000||
B|UPXI|20251205|11:10:38|S|300|2.725000||
B|UPXI|20251205|11:10:38|S|2000|2.720000||
B|UPXI|20251205|11:10:38|S|2400|2.720000||
B|WBD|20251205|11:10:38|S|2|25.460000||
B|ZTS|20251205|11:10:38|S|24|120.252400||
B|MS|20251205|11:10:39|S|1|176.400000||
B|MSTR|20251205|11:10:39|S|8|179.625000||
B|ONDS|20251205|11:10:39|S|50|8.811500||
B|PLTR|20251205|11:10:39|S|15|179.940000||
B|MSTR|20251205|11:10:40|S|1|179.624300||
B|NVDA|20251205|11:10:40|S|20|181.860000||
B|UVXY|20251205|11:10:40|S|100|45.230000||
B|UVXY|20251205|11:10:40|S|1200|45.229500||
B|MSCI|20251205|11:10:41|S|15|535.860000||
B|RIOT|20251205|11:10:41|S|224|14.850700||
B|TMF|20251205|11:10:41|S|1|38.935000||
B|ZM|20251205|11:10:41|S|7|87.990000||
B|ZM|20251205|11:10:41|S|13|87.990000||
B|ZM|20251205|11:10:41|S|100|87.990000||
B|AGAE|20251205|11:10:42|S|1788|0.353200||
B|BABA|20251205|11:10:42|S|7|158.400000||
B|GPIQ|20251205|11:10:42|S|100|53.330000||
B|ITT|20251205|11:10:42|S|100|178.870000||
B|ITT|20251205|11:10:42|S|100|179.000000||
B|ITT|20251205|11:10:42|S|300|178.870000||
B|ITT|20251205|11:10:42|S|400|178.870000||
B|TTWO|20251205|11:10:42|S|1|249.992100||
B|WBD|20251205|11:10:42|S|300|25.465000||
B|IBIT|20251205|11:10:44|S|500|50.780000||
B|LUNR|20251205|11:10:45|S|3213|11.300000||
B|AHMA|20251205|11:10:46|S|1|7.310000||
B|AMD|20251205|11:10:46|S|200|217.878300||
B|ONDS|20251205|11:10:46|S|175|8.810000||
B|ABCL|20251205|11:10:47|S|500|3.559300||
B|BITX|20251205|11:10:47|S|20|30.320000||
B|CNK|20251205|11:10:47|S|10|22.430000||
B|FISV|20251205|11:10:47|S|20|67.180000||
B|PLTR|20251205|11:10:47|S|24|179.920000||
B|UVIX|20251205|11:10:47|S|50|7.825000||
B|ZS|20251205|11:10:47|S|5|245.120300||
B|ZTS|20251205|11:10:47|S|100|120.255000||
B|AMD|20251205|11:10:48|S|1|217.847800||
B|BBAR|20251205|11:10:48|S|50|16.840000||
B|GOOGL|20251205|11:10:48|S|1|319.690000||
B|TSLA|20251205|11:10:48|S|50|455.304200||
B|AGL|20251205|11:10:49|S|8|0.671200||
B|AHMA|20251205|11:10:49|S|300|7.310000||
B|BRK/B|20251205|11:10:49|S|40|503.380000||
B|GE|20251205|11:10:49|S|340|285.135300||
B|SNDK|20251205|11:10:49|S|200|217.950000||
B|SNDK|20251205|11:10:49|S|600|217.830000||
B|ASTS|20251205|11:10:50|S|5|73.500000||
B|BITX|20251205|11:10:50|S|20|30.310000||
B|CRCL|20251205|11:10:50|S|200|85.185000||
B|CRCL|20251205|11:10:50|S|200|85.185000||
B|MSCI|20251205|11:10:50|S|6|535.560000||
B|NBIS|20251205|11:10:50|S|1|97.380000||
B|NBIS|20251205|11:10:50|S|200|97.400000||
B|QSR|20251205|11:10:50|S|12|72.710000||
B|Z|20251205|11:10:50|S|7|75.516900||
B|META|20251205|11:10:51|S|6|669.362500||
B|NVDA|20251205|11:10:51|S|28|181.925000||
B|PM|20251205|11:10:51|S|20|148.540000||
B|IRBT|20251205|11:10:52|E|100|4.430000||
B|MARA|20251205|11:10:52|S|84|11.915000||
B|SINT|20251205|11:10:52|S|5|3.800000||
B|TSLA|20251205|11:10:52|S|50|455.395400||
B|ZS|20251205|11:10:52|S|40|245.253300||
B|GPIQ|20251205|11:10:53|S|100|53.330000||
B|FISV|20251205|11:10:54|S|100|67.170000||
B|ZS|20251205|11:10:54|S|16|245.253300||
B|EWZ|20251205|11:10:55|S|233|34.085000||
B|GOOG|20251205|11:10:55|S|88|320.380000||
B|NKE|20251205|11:10:55|S|3|65.609100||
B|RBRK|20251205|11:10:55|S|200|87.020000||
B|SMCI|20251205|11:10:55|S|2|34.416500||
B|ELF|20251205|11:10:56|S|50|84.110000||
B|ETHA|20251205|11:10:56|S|2|23.160000||
B|MSTZ|20251205|11:10:56|S|150|12.960000||
B|AAPL|20251205|11:10:57|S|100|279.945000||
B|DLTR|20251205|11:10:57|S|5|123.300000||
B|IBIT|20251205|11:10:57|S|39|50.780000||
B|IWM|20251205|11:10:57|S|75|251.340000||
B|KGC|20251205|11:10:57|S|50|27.415000||
B|META|20251205|11:10:57|S|100|669.390000||
B|BMNU|20251205|11:10:58|S|2|8.730000||
B|EOSE|20251205|11:10:58|S|150|15.175000||
B|HOOD|20251205|11:10:58|S|100|131.608800||
B|MSTR|20251205|11:10:58|S|2|179.690000||
B|RACE|20251205|11:10:58|S|3|397.510000||
B|SMX|20251205|11:10:58|S|1|438.000000||
B|AAPL|20251205|11:10:59|S|99|279.915000||
B|DFIV|20251205|11:10:59|S|24|48.688200||
B|GLD|20251205|11:10:59|S|60|388.070000||
B|GRAB|20251205|11:10:59|S|5|5.275000||
B|NBIS|20251205|11:10:59|S|100|97.400000||
B|COIN|20251205|11:11:00|S|2|268.340000||
B|ETH|20251205|11:11:00|S|40|28.870000||
B|MRVL|20251205|11:11:00|S|60|98.850000||
B|NUE|20251205|11:11:00|S|7|161.840000||
B|NVDA|20251205|11:11:00|S|55|181.805000||
B|ON|20251205|11:11:00|S|100|56.000000||
B|PLTR|20251205|11:11:00|S|5|179.690000||
B|PLTR|20251205|11:11:00|S|47|179.692600||
B|SMLR|20251205|11:11:00|S|52|19.190000||
B|SMR|20251205|11:11:00|S|89|22.080000||
B|ATHM|20251205|11:11:01|S|20|23.690000||
B|BITX|20251205|11:11:01|S|20|30.300000||
B|BMNU|20251205|11:11:01|S|68|8.719300||
B|DFEM|20251205|11:11:01|S|122|32.906500||
B|DVLT|20251205|11:11:01|S|800|1.760000||
B|HOOD|20251205|11:11:01|S|100|131.409100||
B|META|20251205|11:11:01|S|5|669.120000||
B|NFLX|20251205|11:11:01|S|15|102.020000||
B|NVDA|20251205|11:11:01|S|55|181.805000||
B|QQQ|20251205|11:11:01|S|200|625.285000||
B|SOXL|20251205|11:11:01|S|1|46.645000||
B|TSLA|20251205|11:11:01|S|100|455.242500||
B|VST|20251205|11:11:01|S|15|168.645700||
B|BMNU|20251205|11:11:02|S|50|8.700000||
B|BYND|20251205|11:11:02|S|1000|1.369900||
B|HOOD|20251205|11:11:02|S|200|131.380000||
B|MSTR|20251205|11:11:02|S|53|179.550000||
B|NFLX|20251205|11:11:02|S|20|101.969100||
B|OKLO|20251205|11:11:02|S|125|105.330000||
B|ORCL|20251205|11:11:02|S|20|216.272700||
B|PSKY|20251205|11:11:02|S|36|13.848200||
B|QQQ|20251205|11:11:02|S|6|625.235000||
B|ADBE|20251205|11:11:03|S|10|348.090000||
B|AMD|20251205|11:11:03|S|100|217.698800||
B|GDX|20251205|11:11:03|S|60|81.795000||
B|ORCL|20251205|11:11:03|S|65|216.300000||
B|PLTR|20251205|11:11:03|S|54|179.654500||
B|QBTS|20251205|11:11:03|S|128|27.245000||
B|BITU|20251205|11:11:04|S|50|29.515000||
B|FCEL|20251205|11:11:04|S|100|8.620000||
B|GDX|20251205|11:11:04|S|163|81.815000||
B|NVDA|20251205|11:11:04|S|1|181.730000||
B|QQQ|20251205|11:11:04|S|2|625.249300||
B|VST|20251205|11:11:04|S|9|168.645700||
B|BITX|20251205|11:11:05|S|20|30.300000||
B|HD|20251205|11:11:05|S|2|353.115300||
B|HD|20251205|11:11:05|S|2|353.120000||
B|SM|20251205|11:11:05|S|20|20.665000||
B|BE|20251205|11:11:06|S|25|115.930000||
B|CIFR|20251205|11:11:06|S|2|19.215000||
B|INTC|20251205|11:11:06|S|12|41.936900||
B|MSTR|20251205|11:11:06|S|46|179.490000||
B|NBIS|20251205|11:11:06|S|15|97.270000||
B|NUAI|20251205|11:11:06|S|20|4.205000||
B|SMX|20251205|11:11:06|S|1|437.990000||
B|TQQQ|20251205|11:11:06|S|10|56.080500||
B|TSLA|20251205|11:11:06|S|60|455.148300||
B|VRT|20251205|11:11:06|S|100|181.395000||
B|ASM|20251205|11:11:07|S|1000|5.553700||
B|BITX|20251205|11:11:07|S|20|30.280000||
B|BITX|20251205|11:11:07|S|80|30.275000||
B|BLTE|20251205|11:11:07|S|10|142.440000||
B|IPDN|20251205|11:11:07|S|100|1.900000||
B|NUGT|20251205|11:11:07|S|5|167.840000||
B|ORCX|20251205|11:11:07|S|30|22.030000||
B|SOXS|20251205|11:11:07|S|111|3.019300||
B|SPXU|20251205|11:11:07|S|47|49.899200||
B|BMNU|20251205|11:11:08|S|20|8.689700||
B|IONZ|20251205|11:11:08|E|250|3.408500||
B|QQQ|20251205|11:11:08|S|2|625.205000||
B|SMCI|20251205|11:11:08|S|100|34.365000||
B|TSLA|20251205|11:11:08|S|50|455.155000||
B|TSLA|20251205|11:11:08|S|100|455.155000||
B|VGSH|20251205|11:11:08|S|79|58.715000||
B|CNK|20251205|11:11:09|S|20|22.440000||
B|IONQ|20251205|11:11:09|S|100|52.090000||
B|KDP|20251205|11:11:09|S|139|28.740000||
B|LYB|20251205|11:11:09|S|1|44.299300||
B|MSTR|20251205|11:11:09|S|100|179.515000||
B|OKLO|20251205|11:11:09|S|123|105.390000||
B|PLAY|20251205|11:11:09|S|20|17.980000||
B|RGTI|20251205|11:11:09|S|100|28.080000||
B|RGTI|20251205|11:11:09|S|1100|28.080000||
B|RGTI|20251205|11:11:09|S|1500|28.078200||
B|SNDK|20251205|11:11:09|S|10|217.260000||
B|TSLA|20251205|11:11:09|S|10|455.188300||
B|TZA|20251205|11:11:09|S|1700|7.160000||
B|AAPL|20251205|11:11:10|S|68|279.798000||
B|FOXA|20251205|11:11:10|S|11|68.761100||
B|MBOT|20251205|11:11:10|S|2|2.400000||
B|TQQQ|20251205|11:11:10|S|100|56.085000||
B|APLD|20251205|11:11:11|S|800|30.449000||
B|GDX|20251205|11:11:11|S|100|81.850000||
B|MU|20251205|11:11:11|S|100|232.585300||
B|NVDA|20251205|11:11:11|S|80|181.829000||
B|SOXL|20251205|11:11:11|S|1|46.655000||
B|SQM|20251205|11:11:11|S|22|61.845000||
B|STX|20251205|11:11:11|S|197|275.260000||
B|TSLA|20251205|11:11:11|S|50|455.218400||
B|ABT|20251205|11:11:12|S|2|125.680000||
B|GLXY|20251205|11:11:12|S|20|26.398500||
B|MELI|20251205|11:11:12|S|2|2152.081000||
B|BBAR|20251205|11:11:13|S|10|16.858000||
B|BBAR|20251205|11:11:13|S|300|16.860000||
B|DUO|20251205|11:11:13|S|400|2.130000||
B|MSTR|20251205|11:11:13|S|2|179.670000||
B|NBIS|20251205|11:11:13|S|20|97.260000||
B|NVDA|20251205|11:11:13|S|3|181.835000||
B|ORCL|20251205|11:11:13|S|170|216.310000||
B|VIST|20251205|11:11:13|S|5|51.770000||
B|EPD|20251205|11:11:14|S|1000|32.644000||
B|GUTS|20251205|11:11:14|S|800|2.080000||
B|LLY|20251205|11:11:14|S|1|1013.080000||
B|MSTR|20251205|11:11:14|S|100|179.583500||
B|QCLS|20251205|11:11:14|S|35|7.190000||
B|SOXS|20251205|11:11:14|S|170|3.015000||
B|WTRG|20251205|11:11:14|S|6|38.000000||
B|AVAV|20251205|11:11:15|S|6|279.250000||
B|INFY|20251205|11:11:15|S|100|18.125000||
B|MS|20251205|11:11:15|S|91|176.450800||
B|MSTR|20251205|11:11:15|S|10|179.640000||
B|PSN|20251205|11:11:15|S|18|63.240000||
B|TSLA|20251205|11:11:15|S|50|455.181500||
B|TWNP|20251205|11:11:15|E|100|1.899900||
B|NFLX|20251205|11:11:16|S|2|102.126400||
B|OKLO|20251205|11:11:16|S|37|105.430000||
B|PLTR|20251205|11:11:16|S|16|179.760000||
B|PLTR|20251205|11:11:16|S|100|179.760000||
B|PLTR|20251205|11:11:16|S|226|179.770000||
B|PLTR|20251205|11:11:16|S|400|179.760000||
B|SLON|20251205|11:11:16|S|9|16.819100||
B|SOXL|20251205|11:11:16|S|100|46.705000||
B|UVXY|20251205|11:11:16|S|100|45.200000||
B|CAPR|20251205|11:11:17|S|50|27.025000||
B|HOOD|20251205|11:11:17|S|12|131.590000||
B|SOXS|20251205|11:11:17|S|100|3.010900||
B|TSLQ|20251205|11:11:17|S|20|20.380000||
B|VST|20251205|11:11:17|S|1|168.844300||
B|AMD|20251205|11:11:18|S|25|217.907600||
B|COIN|20251205|11:11:18|S|100|268.755000||
B|EOSE|20251205|11:11:18|S|100|15.189300||
B|KMB|20251205|11:11:18|S|2|104.480500||
B|ORCL|20251205|11:11:18|S|1|216.449500||
B|PNW|20251205|11:11:18|S|6|87.900000||
B|RGTI|20251205|11:11:18|S|50|28.137800||
B|VCSH|20251205|11:11:18|S|1|79.700000||
B|ZTS|20251205|11:11:18|S|100|120.220000||
B|ZTS|20251205|11:11:18|S|100|120.220000||
B|ZTS|20251205|11:11:18|S|200|120.220000||
B|AMD|20251205|11:11:19|S|100|217.917800||
B|META|20251205|11:11:19|S|50|669.450000||
B|MRVL|20251205|11:11:19|S|100|98.988000||
B|MSTR|20251205|11:11:19|S|8|179.740000||
B|MSTR|20251205|11:11:19|S|30|179.800000||
B|PLTR|20251205|11:11:19|S|30|179.810000||
B|TRI|20251205|11:11:19|S|4|135.230000||
B|TSLA|20251205|11:11:19|S|50|455.372000||
B|BBAI|20251205|11:11:20|S|902|6.678200||
B|BMA|20251205|11:11:20|S|6|89.705000||
B|HYMB|20251205|11:11:20|S|390|24.995000||
B|HYMB|20251205|11:11:20|S|600|24.995000||
B|MSTZ|20251205|11:11:20|S|150|12.950000||
B|NFLX|20251205|11:11:20|S|200|102.110500||
B|HBAN|20251205|11:11:21|S|10|16.935000||
B|NFLX|20251205|11:11:21|S|10|102.119300||
B|RGTI|20251205|11:11:21|S|300|28.138200||
B|SE|20251205|11:11:21|S|3|137.350000||
B|SLV|20251205|11:11:21|S|832|53.035000||
B|TSLA|20251205|11:11:21|S|5|455.302400||
B|VIST|20251205|11:11:21|S|19|51.770000||
B|KEY|20251205|11:11:22|S|100|19.445000||
B|NFLX|20251205|11:11:22|S|1|102.119300||
B|ORCL|20251205|11:11:22|S|344|216.440000||
B|VT|20251205|11:11:22|S|400|141.739400||
B|AMD|20251205|11:11:23|S|25|217.899500||
B|AMD|20251205|11:11:23|S|50|217.880000||
B|EXK|20251205|11:11:23|S|100|8.730000||
B|LOMA|20251205|11:11:23|S|1|12.655000||
B|OXLC|20251205|11:11:23|S|325|15.162700||
B|SLG|20251205|11:11:23|S|2|43.450000||
B|SSRM|20251205|11:11:23|S|150|21.289300||
B|ANET|20251205|11:11:24|S|1|128.060000||
B|IRBT|20251205|11:11:24|E|10|4.450000||
B|KITT|20251205|11:11:24|S|700|1.145000||
B|MSTR|20251205|11:11:24|S|61|179.780000||
B|MSTR|20251205|11:11:24|S|169|179.760000||
B|NBIS|20251205|11:11:24|S|15|97.370000||
B|PENN|20251205|11:11:24|S|1|14.103500||
B|SATS|20251205|11:11:24|S|5|76.130000||
B|SOXL|20251205|11:11:24|S|250|46.739300||
B|TSN|20251205|11:11:24|S|17|56.270000||
B|TSN|20251205|11:11:24|S|22|56.270000||
B|FUN|20251205|11:11:25|S|300|15.630000||
B|SOXS|20251205|11:11:25|S|10|3.009300||
B|BTG|20251205|11:11:26|S|500|4.589300||
B|MU|20251205|11:11:26|S|99|232.700000||
B|NFLX|20251205|11:11:26|S|1|102.179300||
B|ON|20251205|11:11:26|S|200|56.075000||
B|TSM|20251205|11:11:26|S|3|296.700000||
B|CLNN|20251205|11:11:27|S|20|6.040000||
B|NVDA|20251205|11:11:27|S|100|181.923200||
B|GRNI|20251205|11:11:28|S|100|20.660000||
B|NVDA|20251205|11:11:28|S|100|181.925000||
B|ADBE|20251205|11:11:29|S|20|348.360000||
B|CHEF|20251205|11:11:29|S|38|60.920000||
B|GH|20251205|11:11:29|S|20|104.440000||
B|NVDA|20251205|11:11:29|S|20|181.898200||
B|NVDA|20251205|11:11:29|S|40|181.931000||
B|AVGO|20251205|11:11:30|S|15|385.633200||
B|BMNR|20251205|11:11:30|S|1|35.145000||
B|COIN|20251205|11:11:30|S|132|268.710000||
B|IBKR|20251205|11:11:30|S|50|65.290000||
B|NVDA|20251205|11:11:30|S|30|181.939300||
B|SOXL|20251205|11:11:30|S|250|46.730000||
B|CRML|20251205|11:11:31|S|292|10.016400||
B|META|20251205|11:11:31|S|30|669.420000||
B|MSTR|20251205|11:11:31|S|100|179.773500||
B|NVDA|20251205|11:11:31|S|30|181.925000||
B|SLV|20251205|11:11:31|S|100|53.015000||
B|TQQQ|20251205|11:11:31|S|50|56.165000||
B|TSLQ|20251205|11:11:31|S|20|20.369700||
B|UNH|20251205|11:11:31|S|3|331.940000||
B|AMGN|20251205|11:11:32|S|100|331.580500||
B|BMNR|20251205|11:11:32|S|42|35.160000||
B|BMNR|20251205|11:11:32|S|100|35.160000||
B|DG|20251205|11:11:32|S|5|132.165800||
B|FMC|20251205|11:11:32|S|100|13.565000||
B|PSN|20251205|11:11:32|S|33|63.250000||
B|SOXL|20251205|11:11:32|S|10|46.708200||
B|ULTA|20251205|11:11:32|S|2|609.570000||
B|DVLT|20251205|11:11:33|S|25|1.760000||
B|SABR|20251205|11:11:33|S|250|1.670000||
B|SOFI|20251205|11:11:33|S|50|27.597200||
B|SOXX|20251205|11:11:33|S|80|309.870000||
B|ACVA|20251205|11:11:34|S|4|8.080000||
B|CRWV|20251205|11:11:34|S|1|86.530000||
B|GDXU|20251205|11:11:34|S|6|213.640000||
B|TSLA|20251205|11:11:34|S|15|455.320000||
B|TSLA|20251205|11:11:34|S|15|455.321100||
B|MCK|20251205|11:11:35|S|100|808.980000||
B|MSTR|20251205|11:11:35|S|10|179.870000||
B|MSTR|20251205|11:11:35|S|68|179.850000||
B|QQQ|20251205|11:11:35|S|242|625.628200||
B|TSLA|20251205|11:11:35|S|20|455.350000||
B|ZS|20251205|11:11:35|S|1|244.992000||
B|ZS|20251205|11:11:35|S|4|244.992000||
B|HOOD|20251205|11:11:36|S|20|131.660000||
B|PAAS|20251205|11:11:36|S|600|44.930000||
B|SLB|20251205|11:11:36|S|50|38.970700||
B|TMF|20251205|11:11:36|S|6|38.945000||
B|USAR|20251205|11:11:36|S|50|17.150000||
B|APP|20251205|11:11:37|S|1|681.130000||
B|GOOGL|20251205|11:11:37|S|16|319.658000||
B|IBIT|20251205|11:11:37|S|60|50.780000||
B|TWNP|20251205|11:11:37|S|100|1.910000||
B|MSTR|20251205|11:11:38|S|80|179.750000||
B|PAAS|20251205|11:11:38|S|13|44.970000||
B|SATS|20251205|11:11:38|S|10|76.260000||
B|UUP|20251205|11:11:38|S|1|28.106500||
B|RDDT|20251205|11:11:39|S|100|232.080000||
B|RDDT|20251205|11:11:39|S|147|232.281000||
B|TSLA|20251205|11:11:39|S|36|455.320000||
B|VIST|20251205|11:11:39|S|3|51.810000||
B|DOCU|20251205|11:11:40|S|9|66.549100||
B|DOCU|20251205|11:11:40|S|10|66.549100||
B|ETHA|20251205|11:11:40|S|50|23.180000||
B|NFLX|20251205|11:11:40|S|10|102.160000||
B|ZTS|20251205|11:11:40|S|6|120.228400||
B|BOIL|20251205|11:11:41|S|9|46.050000||
B|CRM|20251205|11:11:41|S|50|261.665800||
B|PAM|20251205|11:11:41|S|99|92.610000||
B|SYM|20251205|11:11:41|S|20|58.330000||
B|BMNU|20251205|11:11:42|S|30|8.769400||
B|MRK|20251205|11:11:42|S|43|100.235000||
B|PAAS|20251205|11:11:42|S|1|44.951400||
B|ZS|20251205|11:11:42|S|3|245.224800||
B|COPJ|20251205|11:11:43|S|5|40.360000||
B|MSTR|20251205|11:11:43|S|100|179.925200||
B|RLJ|20251205|11:11:43|S|173|7.373000||
B|FLNC|20251205|11:11:44|S|250|23.645200||
B|GOOG|20251205|11:11:44|S|136|320.420000||
B|GURE|20251205|11:11:44|S|100|10.860000||
B|NB|20251205|11:11:44|S|20|6.755000||
B|PLTR|20251205|11:11:44|S|24|179.781600||
B|SNOW|20251205|11:11:44|S|3|229.735000||
B|WBD|20251205|11:11:44|S|163|25.530000||
B|AMD|20251205|11:11:45|S|1|218.071600||
B|NVDA|20251205|11:11:45|S|25|182.015000||
B|OKLO|20251205|11:11:45|S|17|105.700000||
B|OKLO|20251205|11:11:45|S|233|105.720000||
B|QSR|20251205|11:11:45|S|1|72.700000||
B|RDDT|20251205|11:11:45|S|50|232.260000||
B|SHY|20251205|11:11:45|S|5|82.795000||
B|TSLA|20251205|11:11:45|S|5|455.311100||
B|KTOS|20251205|11:11:46|S|94|76.220000||
B|MSTR|20251205|11:11:46|S|66|179.850000||
B|NVDA|20251205|11:11:46|S|15|182.015000||
B|NVDA|20251205|11:11:46|S|100|182.029100||
B|ONDS|20251205|11:11:46|S|100|8.855000||
B|RDDT|20251205|11:11:46|S|100|232.140000||
B|RDDT|20251205|11:11:46|S|260|232.135000||
B|SMCI|20251205|11:11:46|S|30|34.460000||
B|SOUN|20251205|11:11:46|S|10|12.718400||
B|AMD|20251205|11:11:47|S|100|218.050000||
B|CRM|20251205|11:11:47|S|750|261.650000||
B|RXRX|20251205|11:11:47|S|5|4.739700||
B|RYAAY|20251205|11:11:47|S|150|66.040000||
B|SPCE|20251205|11:11:47|S|130|4.342500||
B|TQQQ|20251205|11:11:47|S|10|56.215000||
B|XBI|20251205|11:11:47|S|27|122.939100||
B|CLSK|20251205|11:11:48|S|100|13.765000||
B|DELL|20251205|11:11:48|S|2|137.235000||
B|LITE|20251205|11:11:48|S|2|327.350000||
B|NVDA|20251205|11:11:48|S|5|182.070000||
B|NVDA|20251205|11:11:48|S|300|182.080000||
B|SGRP|20251205|11:11:48|S|20|0.870300||
B|TQQQ|20251205|11:11:48|S|300|56.230000||
B|GRAN|20251205|11:11:49|S|100|2.190000||
B|NFGC|20251205|11:11:49|S|11|3.194500||
B|PAAS|20251205|11:11:49|S|2|44.960000||
B|TSLA|20251205|11:11:49|S|25|455.398800||
B|FLY|20251205|11:11:50|S|5|20.427500||
B|MARA|20251205|11:11:50|S|187|11.925000||
B|STM|20251205|11:11:50|S|2|26.277400||
B|ZS|20251205|11:11:50|S|40|245.222900||
B|BMO|20251205|11:11:51|S|30|129.010000||
B|DLTR|20251205|11:11:51|S|67|123.510000||
B|FLNC|20251205|11:11:51|S|400|23.650000||
B|NVDA|20251205|11:11:51|S|33|181.960000||
B|TMF|20251205|11:11:51|S|200|38.945000||
B|UVIX|20251205|11:11:51|S|22|7.819300||
B|ZS|20251205|11:11:51|S|1|244.978000||
B|CLF|20251205|11:11:52|S|1000|12.414500||
B|DG|20251205|11:11:52|S|2|132.250000||
B|DLTR|20251205|11:11:52|S|2|123.500000||
B|HLT|20251205|11:11:52|S|5|274.300000||
B|MAT|20251205|11:11:52|S|9|21.305000||
B|SLB|20251205|11:11:52|S|50|38.975000||
B|ZS|20251205|11:11:52|S|8|245.222700||
B|AMD|20251205|11:11:53|S|100|217.842400||
B|BITO|20251205|11:11:53|S|5|13.229800||
B|COO|20251205|11:11:53|S|300|82.270000||
B|NVDA|20251205|11:11:53|S|5|181.947700||
B|TQQQ|20251205|11:11:53|S|50|56.165000||
B|TSLA|20251205|11:11:53|S|100|455.207800||
B|BOXX|20251205|11:11:54|S|1|114.690000||
B|CMPS|20251205|11:11:54|S|100|5.760000||
B|COO|20251205|11:11:54|S|100|82.250000||
B|HOOD|20251205|11:11:54|S|2|131.701600||
B|INTC|20251205|11:11:54|S|100|42.035000||
B|QQQ|20251205|11:11:54|S|15|625.481800||
B|SOXS|20251205|11:11:54|S|50|3.005000||
B|AAAU|20251205|11:11:55|S|1000|41.585000||
B|AAPL|20251205|11:11:55|S|25|279.955000||
B|AAPL|20251205|11:11:55|S|25|279.955000||
B|IRBT|20251205|11:11:55|E|514|4.469900||
B|MSTR|20251205|11:11:55|S|34|179.880000||
B|PAGS|20251205|11:11:55|S|422|10.409400||
B|PAGS|20251205|11:11:55|S|691|10.397200||
B|URA|20251205|11:11:55|S|11|48.538600||
B|AMD|20251205|11:11:56|S|100|217.805000||
B|BRK/B|20251205|11:11:56|S|1|503.600000||
B|BRK/B|20251205|11:11:56|S|1|503.600000||
B|MSTR|20251205|11:11:56|S|50|179.890000||
B|NFLX|20251205|11:11:56|S|5|102.187500||
B|NVDA|20251205|11:11:56|S|50|181.927700||
B|UWMC|20251205|11:11:56|S|20|5.889300||
B|QBTS|20251205|11:11:57|S|5|27.255000||
B|TMF|20251205|11:11:57|S|26|38.955000||
B|BITX|20251205|11:11:58|S|20|30.310000||
B|EHC|20251205|11:11:58|S|4|112.990000||
B|EWZ|20251205|11:11:58|S|307|34.109300||
B|INTU|20251205|11:11:58|S|1000|671.327200||
B|MSTR|20251205|11:11:58|S|26|179.820000||
B|MSTR|20251205|11:11:58|S|60|179.823700||
B|SBSW|20251205|11:11:58|S|10|12.519300||
B|TQQQ|20251205|11:11:58|S|200|56.160000||
B|VIK|20251205|11:11:58|S|28|67.810000||
B|CRWD|20251205|11:11:59|S|3|525.525000||
B|GDXU|20251205|11:11:59|S|100|213.410000||
B|NVDA|20251205|11:11:59|S|100|181.875000||
B|QLTA|20251205|11:11:59|S|20|48.254900||
B|RGTI|20251205|11:11:59|S|500|28.119300||
B|TLT|20251205|11:11:59|S|7|88.179300||
B|VIST|20251205|11:11:59|S|1|51.820000||
B|CRM|20251205|11:12:00|S|2|261.840400||
B|CRM|20251205|11:12:00|S|2|261.870000||
B|GPK|20251205|11:12:00|S|4|15.899200||
B|GPK|20251205|11:12:00|S|30|15.900000||
B|LULU|20251205|11:12:00|S|1|189.870000||
B|NFLX|20251205|11:12:00|S|25|102.187500||
B|SATS|20251205|11:12:00|S|19|76.280000||
B|SOXL|20251205|11:12:00|S|100|46.685000||
B|VIST|20251205|11:12:00|S|1|51.820000||
B|AVAV|20251205|11:12:01|S|6|279.850000||
B|BITO|20251205|11:12:01|S|1|13.220000||
B|CLSK|20251205|11:12:01|S|110|13.749300||
B|GOOGL|20251205|11:12:01|S|50|319.638600||
B|HOOD|20251205|11:12:01|S|100|131.615000||
B|MSTR|20251205|11:12:01|S|100|179.620000||
B|RXRX|20251205|11:12:01|S|1|4.735000||
B|SLV|20251205|11:12:01|S|85|52.905000||
B|SMX|20251205|11:12:01|S|1|459.990000||
B|VOO|20251205|11:12:01|S|1|631.190000||
B|ZTS|20251205|11:12:01|S|5|120.221700||
B|AES|20251205|11:12:02|S|500|14.009200||
B|DOCU|20251205|11:12:02|S|10|66.578600||
B|JPM|20251205|11:12:02|S|50|315.555000||
B|MSTR|20251205|11:12:02|S|70|179.572500||
B|PLTR|20251205|11:12:02|S|100|179.560000||
B|RGTI|20251205|11:12:02|S|5|28.125000||
B|RXRX|20251205|11:12:02|S|100|4.735000||
B|CRDO|20251205|11:12:03|S|10|174.821300||
B|CRM|20251205|11:12:03|S|15|261.873800||
B|GURE|20251205|11:12:03|S|100|10.430000||
B|RGTI|20251205|11:12:03|S|500|28.115000||
B|SOXS|20251205|11:12:03|S|2|3.009300||
B|VST|20251205|11:12:03|S|5|168.504300||
B|ARM|20251205|11:12:04|S|35|141.750000||
B|VG|20251205|11:12:04|S|100|7.130700||
B|ZS|20251205|11:12:04|S|1|245.029800||
B|COIN|20251205|11:12:05|S|10|268.680000||
B|CRM|20251205|11:12:05|S|39|261.820000||
B|FBL|20251205|11:12:05|S|11|34.405000||
B|HOOD|20251205|11:12:05|S|3|131.611200||
B|NUV|20251205|11:12:05|S|1076|9.125000||
B|NVDA|20251205|11:12:05|S|80|181.895000||
B|SHAK|20251205|11:12:05|S|17|78.000000||
B|SMR|20251205|11:12:05|S|400|22.120000||
B|GE|20251205|11:12:06|S|1|285.360000||
B|INTC|20251205|11:12:06|S|100|42.050000||
B|RGTI|20251205|11:12:06|S|2|28.156400||
B|TSLA|20251205|11:12:06|S|162|455.170000||
B|TSLA|20251205|11:12:06|S|170|455.210000||
B|TWG|20251205|11:12:06|S|100|6.050000||
B|CRM|20251205|11:12:07|S|93|261.820000||
B|GOOGL|20251205|11:12:07|S|80|319.590000||
B|TEAM|20251205|11:12:07|S|50|164.480000||
B|TSLA|20251205|11:12:07|S|400|455.260000||
B|TSLA|20251205|11:12:07|S|600|455.290000||
B|TSLA|20251205|11:12:07|S|630|455.240000||
B|AKRO|20251205|11:12:08|S|100|54.535000||
B|AMD|20251205|11:12:08|S|25|217.927100||
B|AMD|20251205|11:12:08|S|25|217.930000||
B|CCJ|20251205|11:12:08|S|11|92.490000||
B|DLTR|20251205|11:12:08|S|5|123.596200||
B|DRS|20251205|11:12:08|S|1|33.930000||
B|IEF|20251205|11:12:08|S|3|96.525000||
B|NVDA|20251205|11:12:08|S|1|181.959100||
B|SOXL|20251205|11:12:08|S|150|46.715000||
B|SPYM|20251205|11:12:08|S|20|80.769300||
B|LCID|20251205|11:12:09|S|50|13.765000||
B|MP|20251205|11:12:09|S|200|62.690000||
B|QS|20251205|11:12:09|S|2000|12.888200||
B|SOXS|20251205|11:12:09|S|72|3.009300||
B|BABA|20251205|11:12:10|S|20|158.390000||
B|MSTR|20251205|11:12:10|S|40|179.510000||
B|NVDA|20251205|11:12:10|S|32|181.959000||
B|PLTZ|20251205|11:12:10|S|100|6.295000||
B|QBTZ|20251205|11:12:10|S|100|12.370000||
B|SLV|20251205|11:12:10|S|500|52.941800||
B|XLG|20251205|11:12:10|S|500|59.736500||
B|CIVI|20251205|11:12:11|S|20|31.280000||
B|CRM|20251205|11:12:11|S|100|261.820000||
B|IBIT|20251205|11:12:11|S|100|50.795000||
B|XPEV|20251205|11:12:11|S|10|19.952500||
B|CLSK|20251205|11:12:12|S|25|13.765000||
B|GDX|20251205|11:12:12|S|179|81.925000||
B|SLV|20251205|11:12:12|S|100|52.960000||
B|SLV|20251205|11:12:12|S|1000|52.955000||
B|SQQQ|20251205|11:12:12|S|3|66.479300||
B|UNH|20251205|11:12:12|S|3|331.690000||
B|ALAB|20251205|11:12:13|S|14|156.520000||
B|CEG|20251205|11:12:13|S|1|360.050000||
B|GNPX|20251205|11:12:13|S|613|3.300000||
B|HOOD|20251205|11:12:13|S|1|131.700000||
B|KITT|20251205|11:12:13|S|300|1.150000||
B|NFLX|20251205|11:12:13|S|100|102.130700||
B|ULY|20251205|11:12:13|S|68|2.340000||
B|AAPL|20251205|11:12:14|S|2|279.990000||
B|CRWV|20251205|11:12:14|S|8|86.545000||
B|LCID|20251205|11:12:14|S|100|13.765000||
B|PAAS|20251205|11:12:14|S|7|44.900000||
B|TSLA|20251205|11:12:14|S|571|455.180000||
B|WHLR|20251205|11:12:14|S|100|5.794000||
B|ADBE|20251205|11:12:15|S|35|348.444000||
B|BITX|20251205|11:12:15|S|100|30.290000||
B|CRM|20251205|11:12:15|S|96|261.810000||
B|GOOG|20251205|11:12:15|S|1169|320.250000||
B|MSTR|20251205|11:12:15|S|137|179.500000||
B|ZS|20251205|11:12:15|S|2|245.160000||
B|AAPL|20251205|11:12:16|S|100|279.941200||
B|AKRO|20251205|11:12:16|S|100|54.525000||
B|ATCH|20251205|11:12:16|S|300|0.366500||
B|C|20251205|11:12:16|S|50|108.720000||
B|NVDA|20251205|11:12:16|S|1|181.919000||
B|PLTR|20251205|11:12:16|S|50|179.600000||
B|SLV|20251205|11:12:16|S|100|52.950000||
B|TMF|20251205|11:12:16|S|87|38.940000||
B|PAAS|20251205|11:12:17|S|20|44.890000||
B|RGTI|20251205|11:12:17|S|1500|28.133700||
B|XLE|20251205|11:12:17|S|400|46.600000||
B|ZTO|20251205|11:12:17|S|10|21.720400||
B|AAPL|20251205|11:12:18|S|100|279.930000||
B|CONL|20251205|11:12:18|S|390|21.110000||
B|LULU|20251205|11:12:18|S|100|189.910000||
B|MSTR|20251205|11:12:18|S|33|179.460000||
B|AMD|20251205|11:12:19|S|100|217.830000||
B|IBG|20251205|11:12:19|S|200|2.490000||
B|NEBX|20251205|11:12:19|S|100|40.590000||
B|PRAX|20251205|11:12:19|S|1|253.500000||
B|PRAX|20251205|11:12:19|S|200|253.080000||
B|QQQM|20251205|11:12:19|S|15|257.510000||
B|SPOT|20251205|11:12:19|S|20|567.481400||
B|ZS|20251205|11:12:19|S|2|245.099700||
B|AGCO|20251205|11:12:20|S|6|107.780000||
B|BMNU|20251205|11:12:20|S|11|8.730000||
B|BMNU|20251205|11:12:20|S|50|8.745500||
B|CIBR|20251205|11:12:20|S|25|75.216900||
B|KOLD|20251205|11:12:20|E|200|19.450000||
B|TSM|20251205|11:12:20|S|220|296.610000||
B|BIDU|20251205|11:12:21|S|5|124.605000||
B|GOOG|20251205|11:12:21|S|100|320.217500||
B|SMST|20251205|11:12:21|S|15|70.810000||
B|ZIM|20251205|11:12:21|S|10|20.075000||
B|ZS|20251205|11:12:21|S|1|245.083800||
B|ACWI|20251205|11:12:22|S|4|142.315000||
B|BITO|20251205|11:12:22|S|100|13.216900||
B|EQT|20251205|11:12:22|S|20|61.540000||
B|NVDA|20251205|11:12:22|S|5|181.895000||
B|SCHD|20251205|11:12:22|S|7|27.875000||
B|ZS|20251205|11:12:22|S|2|245.100100||
B|KTOS|20251205|11:12:23|S|6|76.265000||
B|KTOS|20251205|11:12:23|S|94|76.265000||
B|KTOS|20251205|11:12:23|S|800|76.330000||
B|META|20251205|11:12:23|S|60|669.195000||
B|QTUM|20251205|11:12:23|S|4|113.350000||
B|SATS|20251205|11:12:23|S|200|76.250000||
B|VIST|20251205|11:12:23|S|1|51.800000||
B|ADBE|20251205|11:12:24|S|74|348.400000||
B|APP|20251205|11:12:24|S|10|680.420000||
B|BTCZ|20251205|11:12:24|S|2900|4.096800||
B|CRM|20251205|11:12:24|S|26|261.780000||
B|CRM|20251205|11:12:24|S|53|261.780000||
B|FIVE|20251205|11:12:24|S|50|176.900000||
B|IBM|20251205|11:12:24|S|48|308.817800||
B|MBLY|20251205|11:12:24|S|5|12.029300||
B|MCHP|20251205|11:12:24|S|50|66.895200||
B|PLTR|20251205|11:12:24|S|5|179.568800||
B|PLTR|20251205|11:12:24|S|25|179.530000||
B|SLB|20251205|11:12:24|S|50|38.982700||
B|ZIM|20251205|11:12:24|S|64|20.075000||
B|AMD|20251205|11:12:25|S|50|217.800000||
B|CMCSA|20251205|11:12:25|S|50|27.585000||
B|PSN|20251205|11:12:25|S|116|63.270000||
B|SMX|20251205|11:12:25|S|1|456.180000||
B|SOXL|20251205|11:12:25|S|100|46.690000||
B|BMNU|20251205|11:12:26|S|10|8.700000||
B|DNA|20251205|11:12:26|S|200|9.425000||
B|VIST|20251205|11:12:26|S|12|51.770000||
B|ADBE|20251205|11:12:27|S|18|348.440000||
B|ADBE|20251205|11:12:27|S|69|348.440000||
B|AMD|20251205|11:12:27|S|5|217.827100||
B|AMD|20251205|11:12:27|S|12|217.875000||
B|HPQ|20251205|11:12:27|S|100|26.015000||
B|KITT|20251205|11:12:27|S|2000|1.150000||
B|S|20251205|11:12:27|S|1100|14.997500||
B|WBD|20251205|11:12:27|S|40|25.520000||
B|BA|20251205|11:12:28|S|1|202.160000||
B|BRK/B|20251205|11:12:28|S|2|503.720000||
B|GDXU|20251205|11:12:28|S|56|213.330000||
B|HOOW|20251205|11:12:28|S|100|61.110000||
B|HY|20251205|11:12:28|S|100|33.510000||
B|RSP|20251205|11:12:28|S|11|192.669300||
B|TSLA|20251205|11:12:28|S|3|455.200000||
B|ARM|20251205|11:12:29|S|10|141.865000||
B|CRDO|20251205|11:12:29|S|3|174.630000||
B|HYMB|20251205|11:12:29|S|186|24.995000||
B|NBIS|20251205|11:12:29|S|2|97.320000||
B|NFLX|20251205|11:12:29|S|10|102.069000||
B|PLTR|20251205|11:12:29|S|10|179.530000||
B|QQQ|20251205|11:12:29|S|30|625.469300||
B|QQQ|20251205|11:12:29|S|80|625.455000||
B|QYLD|20251205|11:12:29|S|6|17.530000||
B|GD|20251205|11:12:30|S|2|336.610000||
B|MSFT|20251205|11:12:30|S|100|481.195000||
B|NVDA|20251205|11:12:30|S|1700|181.860000||
B|TLN|20251205|11:12:30|S|50|351.931000||
B|AES|20251205|11:12:31|S|100|14.020000||
B|AMD|20251205|11:12:31|S|5|217.846200||
B|SHOP|20251205|11:12:31|S|60|160.570000||
B|WBD|20251205|11:12:31|S|137|25.520000||
B|WDC|20251205|11:12:31|S|20|165.325600||
B|ADBE|20251205|11:12:32|S|63|348.440000||
B|AMCR|20251205|11:12:32|S|12|8.309300||
B|EQT|20251205|11:12:32|S|19|61.529000||
B|FSK|20251205|11:12:32|S|200|15.627200||
B|GOOGL|20251205|11:12:32|S|10|319.378300||
B|SGD|20251205|11:12:32|S|100|0.960100||
B|VIST|20251205|11:12:32|S|1|51.770000||
B|WBD|20251205|11:12:32|S|183|25.520000||
B|XOM|20251205|11:12:32|S|5|118.575000||
B|BBAR|20251205|11:12:33|S|9|16.867700||
B|NVDA|20251205|11:12:33|S|100|181.857400||
B|INTC|20251205|11:12:34|S|178|42.025000||
B|PLTR|20251205|11:12:34|S|100|179.550000||
B|SNOW|20251205|11:12:34|S|3|229.590000||
B|ZS|20251205|11:12:34|S|2|245.118000||
B|AAPL|20251205|11:12:35|S|100|280.025000||
B|GDX|20251205|11:12:35|S|285|81.905000||
B|QBTS|20251205|11:12:35|S|600|27.285000||
B|BITO|20251205|11:12:36|S|20|13.219800||
B|IP|20251205|11:12:36|S|180|39.345000||
B|KLAC|20251205|11:12:36|S|1|1218.411000||
B|NMR|20251205|11:12:36|S|140|7.805000||
B|PINS|20251205|11:12:36|S|25|27.034600||
B|QCOM|20251205|11:12:36|S|16|176.016800||
B|QCOM|20251205|11:12:36|S|38|175.970000||
B|SPY|20251205|11:12:36|S|54|686.450000||
B|USAU|20251205|11:12:36|S|10|16.970000||
B|XBI|20251205|11:12:36|S|2|122.940500||
B|ZS|20251205|11:12:36|S|1|245.201100||
B|ZTS|20251205|11:12:36|S|100|120.227200||
B|INTC|20251205|11:12:37|S|116|42.027200||
B|PLTR|20251205|11:12:37|S|6|179.540000||
B|QQQM|20251205|11:12:37|S|4|257.519500||
B|VOO|20251205|11:12:37|S|5|631.195300||
B|AZI|20251205|11:12:38|S|15|0.058300||
B|BG|20251205|11:12:38|S|1|94.550000||
B|DASH|20251205|11:12:38|S|10|226.980000||
B|NNN|20251205|11:12:38|S|100|40.660000||
B|PAGS|20251205|11:12:39|S|1|10.405000||
B|PFE|20251205|11:12:39|S|18|25.875000||
B|SOXL|20251205|11:12:39|S|200|46.715000||
B|SOXL|20251205|11:12:39|S|200|46.715000||
B|DLX|20251205|11:12:40|S|448|20.840000||
B|NBIS|20251205|11:12:40|S|10|97.450000||
B|PLUG|20251205|11:12:40|S|16800|2.240000||
B|RGTI|20251205|11:12:40|S|18|28.160000||
B|SMCI|20251205|11:12:40|S|150|34.390000||
B|ABNB|20251205|11:12:41|S|94|123.800000||
B|AMPX|20251205|11:12:41|S|50|12.250000||
B|ASO|20251205|11:12:41|S|53|50.140000||
B|CAR|20251205|11:12:41|S|5|138.620000||
B|COIN|20251205|11:12:41|S|10|268.600000||
B|GOOG|20251205|11:12:41|S|20|320.170000||
B|IDR|20251205|11:12:41|S|2|39.670000||
B|WY|20251205|11:12:41|S|100|21.994600||
B|JDST|20251205|11:12:42|S|924|3.185000||
B|SMX|20251205|11:12:42|S|1|455.990000||
B|SQQQ|20251205|11:12:42|S|240|66.489300||
B|AAOI|20251205|11:12:43|S|88|26.150000||
B|BBAI|20251205|11:12:43|S|12|6.685000||
B|GOOGL|20251205|11:12:43|S|8|319.418500||
B|NFLX|20251205|11:12:43|S|20|101.939100||
B|PEP|20251205|11:12:43|S|2|145.110000||
B|PLTR|20251205|11:12:43|S|1|179.530000||
B|BIL|20251205|11:12:44|S|87|91.530000||
B|CAKE|20251205|11:12:44|S|300|47.490000||
B|IONQ|20251205|11:12:44|S|50|52.158600||
B|NFLX|20251205|11:12:44|S|5|101.919300||
B|TSLA|20251205|11:12:44|S|50|455.150000||
B|ALAB|20251205|11:12:45|S|13|156.420000||
B|ALB|20251205|11:12:45|S|150|129.160000||
B|TXN|20251205|11:12:45|S|20|184.290000||
B|ACHR|20251205|11:12:46|S|180|8.725000||
B|ECL|20251205|11:12:46|S|12|261.170000||
B|FMST|20251205|11:12:46|S|200|2.920000||
B|GTLB|20251205|11:12:46|S|100|38.260000||
B|HOOD|20251205|11:12:46|S|100|131.595000||
B|NVDA|20251205|11:12:46|S|30|181.855000||
B|ON|20251205|11:12:46|S|50|56.020000||
B|BITO|20251205|11:12:47|S|1|13.210000||
B|BITO|20251205|11:12:47|S|1|13.210000||
B|BITO|20251205|11:12:47|S|25|13.210000||
B|IONQ|20251205|11:12:47|S|5|52.090000||
B|IONQ|20251205|11:12:47|S|5|52.090000||
B|JEPQ|20251205|11:12:47|S|4|58.795000||
B|NUGT|20251205|11:12:47|S|10|167.840000||
B|PLTR|20251205|11:12:47|S|83|179.471000||
B|SBLK|20251205|11:12:47|S|100|20.399300||
B|SLS|20251205|11:12:47|S|100|1.705000||
B|SOXL|20251205|11:12:47|S|200|46.695000||
B|SOXL|20251205|11:12:47|S|200|46.695000||
B|SOXL|20251205|11:12:47|S|200|46.700000||
B|TE|20251205|11:12:47|S|82|5.365000||
B|TSLA|20251205|11:12:47|S|20|455.010000||
B|CLSK|20251205|11:12:48|S|100|13.735000||
B|IONQ|20251205|11:12:48|S|1|52.090000||
B|KDP|20251205|11:12:48|S|76|28.742600||
B|NBIS|20251205|11:12:48|S|10|97.460000||
B|QQQ|20251205|11:12:48|S|50|625.345000||
B|SOFI|20251205|11:12:48|S|112|27.540700||
B|TWG|20251205|11:12:48|S|100|6.045300||
B|BMNR|20251205|11:12:49|S|1|35.066400||
B|INTC|20251205|11:12:49|S|20|42.019300||
B|TLT|20251205|11:12:49|S|800|88.175000||
B|TSLA|20251205|11:12:49|S|20|454.900000||
B|TSLA|20251205|11:12:49|S|291|454.880000||
B|COIN|20251205|11:12:50|S|20|268.360000||
B|CRDO|20251205|11:12:50|S|9|174.550000||
B|CTRA|20251205|11:12:50|S|100|27.835000||
B|MOS|20251205|11:12:50|S|1|24.239300||
B|PLUG|20251205|11:12:50|S|400|2.230000||
B|RXRX|20251205|11:12:50|S|6|4.730000||
B|TSLA|20251205|11:12:50|S|50|454.940000||
B|TSLA|20251205|11:12:50|S|50|454.942100||
B|DELL|20251205|11:12:51|S|100|137.160000||
B|HAFN|20251205|11:12:51|S|300|5.975000||
B|HAFN|20251205|11:12:51|S|2102|5.980000||
B|KEY|20251205|11:12:51|S|100|19.450000||
B|KGRN|20251205|11:12:51|S|20|28.170000||
B|LLY|20251205|11:12:51|S|5|1013.930000||
B|PLTR|20251205|11:12:51|S|100|179.568600||
B|REXR|20251205|11:12:51|S|18|41.055000||
B|TSM|20251205|11:12:51|S|20|296.660000||
B|ZYXI|20251205|11:12:51|S|100|1.040000||
B|GOVZ|20251205|11:12:52|S|3486|9.465000||
B|SPDW|20251205|11:12:52|S|31|44.221500||
B|MRUS|20251205|11:12:53|S|10|96.188000||
B|NFLX|20251205|11:12:53|S|100|101.949300||
B|SOXL|20251205|11:12:53|S|200|46.695000||
B|USB|20251205|11:12:53|S|100|51.500700||
B|LULU|20251205|11:12:54|S|1|189.795000||
B|RKLB|20251205|11:12:54|S|10|48.700000||
B|SLB|20251205|11:12:54|S|100|38.920700||
B|GOOG|20251205|11:12:55|S|35|320.228500||
B|LEGN|20251205|11:12:55|S|4|27.870000||
B|ORCX|20251205|11:12:55|S|120|22.030000||
B|SCHD|20251205|11:12:55|S|7|27.873500||
B|VZ|20251205|11:12:55|S|400|41.995000||
B|CRCA|20251205|11:12:56|S|124|4.889300||
B|GURE|20251205|11:12:56|S|100|10.580000||
B|MSTR|20251205|11:12:56|S|1|179.140000||
B|PDD|20251205|11:12:56|S|5|117.888200||
B|AMD|20251205|11:12:57|S|13|218.050000||
B|MSTR|20251205|11:12:57|S|600|179.120000||
B|PLG|20251205|11:12:57|S|25|2.468200||
B|RUM|20251205|11:12:57|S|3|7.560000||
B|RXRX|20251205|11:12:57|S|1|4.739700||
B|TSLA|20251205|11:12:57|S|10|454.950000||
B|TSLA|20251205|11:12:57|S|60|454.950000||
B|TSLA|20251205|11:12:58|S|10|454.910000||
B|CIFR|20251205|11:12:59|S|34|19.220000||
B|HIMZ|20251205|11:12:59|S|15|9.459400||
B|HIMZ|20251205|11:12:59|S|35|9.460000||
B|PGR|20251205|11:12:59|S|4|224.790000||
B|PLUG|20251205|11:12:59|S|100|2.240000||
B|UPST|20251205|11:12:59|S|299|47.040000||
B|VERA|20251205|11:12:59|S|20|45.110000||
B|AMD|20251205|11:13:00|S|100|218.047400||
B|STLA|20251205|11:13:00|S|100|12.180700||
B|TSLQ|20251205|11:13:00|S|259|20.410000||
B|UVXY|20251205|11:13:00|S|45|45.200000||
B|BLK|20251205|11:13:01|S|1|1071.392200||
B|NFLX|20251205|11:13:01|S|60|101.948200||
B|NVDX|20251205|11:13:01|S|35|17.160000||
B|QQQ|20251205|11:13:01|S|50|625.585000||
B|TSLA|20251205|11:13:01|S|180|454.860000||
B|VGIT|20251205|11:13:01|S|100|60.020000||
B|ASST|20251205|11:13:02|S|100|0.921700||
B|CAKE|20251205|11:13:02|S|748|47.370000||
B|GM|20251205|11:13:02|S|1|76.899000||
B|GURE|20251205|11:13:02|S|5|10.500000||
B|BABA|20251205|11:13:03|S|150|158.350000||
B|BABA|20251205|11:13:03|S|300|158.330000||
B|BITI|20251205|11:13:03|S|200|22.775000||
B|ECO|20251205|11:13:03|S|100|36.555000||
B|PEP|20251205|11:13:03|S|3|145.110900||
B|TSDD|20251205|11:13:03|S|100|8.470000||
B|TSLA|20251205|11:13:03|S|100|454.835000||
B|TSLA|20251205|11:13:03|S|100|454.930000||
B|TSLA|20251205|11:13:03|S|164|454.858600||
B|AMD|20251205|11:13:04|S|10|218.080000||
B|KEY|20251205|11:13:04|S|100|19.450000||
B|NVDA|20251205|11:13:04|S|300|181.885000||
B|LEU|20251205|11:13:05|S|60|265.060000||
B|MU|20251205|11:13:05|S|10|232.680000||
B|PAGS|20251205|11:13:05|S|50|10.375000||
B|TSLL|20251205|11:13:05|S|30|20.615000||
B|XLF|20251205|11:13:05|S|1380|53.824000||
B|BMNU|20251205|11:13:06|S|3|8.680000||
B|RGTI|20251205|11:13:06|S|1000|28.123800||
B|RKLB|20251205|11:13:06|S|4|48.690000||
B|APP|20251205|11:13:07|S|25|680.295000||
B|CLSK|20251205|11:13:07|S|25|13.720000||
B|WHLR|20251205|11:13:07|S|150|5.810000||
B|XLK|20251205|11:13:07|S|1|146.395000||
B|AAL|20251205|11:13:08|S|100|14.620700||
B|NVDA|20251205|11:13:08|S|1|181.885000||
B|RBRK|20251205|11:13:08|S|43|87.440000||
B|TLT|20251205|11:13:08|S|4|88.173500||
B|BITO|20251205|11:13:09|S|1|13.200000||
B|BITO|20251205|11:13:09|S|1|13.200000||
B|BITO|20251205|11:13:09|S|1|13.200000||
B|BITO|20251205|11:13:09|S|1|13.200000||
B|BITO|20251205|11:13:09|S|1|13.200000||
B|GRAB|20251205|11:13:09|S|10|5.269300||
B|MSTR|20251205|11:13:09|S|80|179.000000||
B|TMC|20251205|11:13:09|S|10|7.755500||
B|TSLA|20251205|11:13:09|S|5|454.860000||
B|ZS|20251205|11:13:09|S|4|245.059000||
B|BAC|20251205|11:13:10|S|3|54.165000||
B|BITO|20251205|11:13:10|S|1|13.200000||
B|BITO|20251205|11:13:10|S|1|13.200000||
B|BITO|20251205|11:13:10|S|1|13.200000||
B|BITO|20251205|11:13:10|S|2|13.200000||
B|BITO|20251205|11:13:10|S|3|13.200000||
B|BITO|20251205|11:13:10|S|3|13.200000||
B|BITO|20251205|11:13:10|S|4|13.200000||
B|BITO|20251205|11:13:10|S|4|13.200000||
B|BITO|20251205|11:13:10|S|5|13.200000||
B|BITO|20251205|11:13:10|S|5|13.200000||
B|BITO|20251205|11:13:10|S|5|13.200000||
B|BITO|20251205|11:13:10|S|10|13.200000||
B|BITO|20251205|11:13:10|S|10|13.200000||
B|BITO|20251205|11:13:10|S|10|13.200000||
B|BITO|20251205|11:13:10|S|10|13.200000||
B|BITO|20251205|11:13:10|S|12|13.200000||
B|BITO|20251205|11:13:10|S|50|13.200000||
B|CRWV|20251205|11:13:10|S|100|86.370000||
B|FIG|20251205|11:13:10|S|20|38.525000||
B|LAES|20251205|11:13:10|S|1|4.800000||
B|LAES|20251205|11:13:10|S|1|4.800000||
B|LAES|20251205|11:13:10|S|1|4.800000||
B|LAES|20251205|11:13:10|S|2|4.800000||
B|LAES|20251205|11:13:10|S|2|4.800000||
B|LAES|20251205|11:13:10|S|2|4.800000||
B|LAES|20251205|11:13:10|S|3|4.800000||
B|LAES|20251205|11:13:10|S|5|4.800000||
B|LAES|20251205|11:13:10|S|5|4.800000||
B|LAES|20251205|11:13:10|S|5|4.800000||
B|LAES|20251205|11:13:10|S|5|4.800000||
B|LAES|20251205|11:13:10|S|5|4.800000||
B|LAES|20251205|11:13:10|S|6|4.800000||
B|LAES|20251205|11:13:10|S|7|4.800000||
B|LAES|20251205|11:13:10|S|8|4.800000||
B|LAES|20251205|11:13:10|S|10|4.800000||
B|LAES|20251205|11:13:10|S|10|4.800000||
B|LAES|20251205|11:13:10|S|10|4.800000||
B|LAES|20251205|11:13:10|S|10|4.800000||
B|NFLX|20251205|11:13:10|S|5|101.969100||
B|NU|20251205|11:13:10|S|100|17.405000||
B|PONY|20251205|11:13:10|S|400|14.265000||
B|QQQ|20251205|11:13:10|S|2|625.419300||
B|TSLA|20251205|11:13:10|S|8|454.848300||
B|TSLA|20251205|11:13:10|S|10|454.830000||
B|VIST|20251205|11:13:10|S|1|51.720000||
B|CDE|20251205|11:13:11|S|400|16.080000||
B|HOOD|20251205|11:13:11|S|10|131.430000||
B|OKLO|20251205|11:13:11|S|1|105.207900||
B|TSLA|20251205|11:13:11|S|6|454.840000||
B|TSLA|20251205|11:13:11|S|100|454.825000||
B|TSLA|20251205|11:13:11|S|100|454.838300||
B|EWZ|20251205|11:13:12|S|23|34.069300||
B|GOOGL|20251205|11:13:12|S|7|319.390000||
B|KEY|20251205|11:13:12|S|100|19.450000||
B|OKLO|20251205|11:13:12|S|5|105.060000||
B|QQQ|20251205|11:13:12|S|220|625.415000||
B|STZ|20251205|11:13:12|S|10|141.770000||
B|STZ|20251205|11:13:12|S|10|141.780000||
B|TSLA|20251205|11:13:12|S|10|454.840000||
B|BMNR|20251205|11:13:13|S|72|35.032600||
B|MSTR|20251205|11:13:13|S|88|179.050000||
B|POM|20251205|11:13:13|S|50|5.260000||
B|TSLA|20251205|11:13:13|S|200|454.815300||
B|GURE|20251205|11:13:14|S|4|10.550000||
B|JEPQ|20251205|11:13:14|S|1|58.795000||
B|PR|20251205|11:13:14|S|50|15.075000||
B|PSLV|20251205|11:13:14|S|200|19.360000||
B|PSLV|20251205|11:13:14|S|770|19.359300||
B|VERI|20251205|11:13:14|S|300|5.325000||
B|CRCL|20251205|11:13:15|S|100|85.000000||
B|GEV|20251205|11:13:15|S|1|623.460000||
B|HOOD|20251205|11:13:15|S|100|131.320000||
B|HOOD|20251205|11:13:15|S|100|131.320000||
B|HOOD|20251205|11:13:15|S|100|131.320000||
B|XLU|20251205|11:13:15|S|69|43.430000||
B|XPON|20251205|11:13:15|S|1300|1.230000||
B|AMD|20251205|11:13:16|S|107|218.100000||
B|GLW|20251205|11:13:16|S|1500|85.060000||
B|IBM|20251205|11:13:16|S|1|308.890000||
B|NNDM|20251205|11:13:16|S|100|1.820000||
B|NNDM|20251205|11:13:16|S|100|1.820000||
B|V|20251205|11:13:16|S|3|333.020000||
B|OKLO|20251205|11:13:17|S|233|105.030000||
B|TQQQ|20251205|11:13:17|S|50|56.155000||
B|USHY|20251205|11:13:17|S|324|37.470000||
B|VIST|20251205|11:13:17|S|1|51.750000||
B|AAPL|20251205|11:13:18|S|15|280.085000||
B|NLR|20251205|11:13:18|S|144|136.440000||
B|NLR|20251205|11:13:18|S|200|136.345000||
B|NLR|20251205|11:13:18|S|256|136.345000||
B|PLTR|20251205|11:13:18|S|30|179.658000||
B|ROBN|20251205|11:13:18|S|15|78.824800||
B|SLV|20251205|11:13:18|S|1300|52.851800||
B|TSLA|20251205|11:13:18|S|50|454.938600||
B|TSLA|20251205|11:13:18|S|100|454.930000||
B|WHLR|20251205|11:13:18|S|200|5.810000||
B|HOOD|20251205|11:13:19|S|24|131.340000||
B|INTC|20251205|11:13:19|S|200|42.069300||
B|NFLX|20251205|11:13:19|S|3|101.909300||
B|RIOT|20251205|11:13:19|S|2|14.835000||
B|SYM|20251205|11:13:19|S|20|57.950000||
B|TSLA|20251205|11:13:19|S|1|454.950000||
B|LYFT|20251205|11:13:20|S|5|23.029300||
B|PBR|20251205|11:13:20|S|500|12.755000||
B|AI|20251205|11:13:21|S|3|15.005100||
B|BIDU|20251205|11:13:21|S|25|124.815000||
B|INTC|20251205|11:13:21|S|1|42.061800||
B|NFLX|20251205|11:13:21|S|125|101.899300||
B|PENN|20251205|11:13:21|S|6|14.079100||
B|TDIC|20251205|11:13:21|S|197|0.400000||
B|UNG|20251205|11:13:21|S|487|16.840000||
B|AMD|20251205|11:13:22|S|100|218.127100||
B|MRVL|20251205|11:13:22|S|35|98.998000||
B|OKTA|20251205|11:13:22|S|20|85.437100||
B|ONDS|20251205|11:13:22|S|250|8.845000||
B|TYL|20251205|11:13:22|S|5|469.985000||
B|UNH|20251205|11:13:22|S|1|331.135000||
B|CVNA|20251205|11:13:23|S|36|400.050000||
B|MGNI|20251205|11:13:23|S|100|14.930000||
B|RIG|20251205|11:13:23|S|60|4.510000||
B|SPY|20251205|11:13:23|S|3|686.440000||
B|SRLN|20251205|11:13:23|S|220|41.325000||
B|TSLA|20251205|11:13:23|S|10|454.968800||
B|UWMC|20251205|11:13:23|S|20|5.890000||
B|CZR|20251205|11:13:24|S|49|23.212900||
B|BLV|20251205|11:13:25|S|6|70.085000||
B|GECCG|20251205|11:13:25|S|1|24.950000||
B|HII|20251205|11:13:25|S|80|307.550000||
B|HII|20251205|11:13:25|S|200|307.540000||
B|MU|20251205|11:13:25|S|1|232.880000||
B|VTI|20251205|11:13:25|S|15|337.980000||
B|WIX|20251205|11:13:25|S|28|104.140000||
B|WRB|20251205|11:13:25|S|5|66.530000||
B|XPEV|20251205|11:13:25|S|10|19.945000||
B|Z|20251205|11:13:25|S|7|75.490100||
B|BBAI|20251205|11:13:26|S|4|6.675000||
B|MP|20251205|11:13:26|S|100|62.430000||
B|SYM|20251205|11:13:26|S|9|57.970000||
B|TSLA|20251205|11:13:26|S|10|454.928300||
B|TSLA|20251205|11:13:26|S|100|454.925000||
B|AAL|20251205|11:13:27|S|100|14.625000||
B|CRDO|20251205|11:13:27|S|100|174.620000||
B|LVS|20251205|11:13:27|S|50|66.509500||
B|OKLO|20251205|11:13:27|S|40|104.950000||
B|QQQI|20251205|11:13:27|S|5|54.895000||
B|RYAN|20251205|11:13:27|S|14|56.050000||
B|ZTS|20251205|11:13:27|S|53|120.233200||
B|CPRX|20251205|11:13:28|S|250|23.316900||
B|GPRK|20251205|11:13:28|S|3|8.450000||
B|INTC|20251205|11:13:28|S|200|42.098200||
B|NVDA|20251205|11:13:28|S|100|181.945000||
B|OIH|20251205|11:13:28|S|3|309.790000||
B|VIST|20251205|11:13:28|S|6|51.790000||
B|WFC|20251205|11:13:28|S|9|90.209000||
B|CAT|20251205|11:13:29|S|10|599.855000||
B|DLTR|20251205|11:13:29|S|50|123.470000||
B|GGLL|20251205|11:13:29|S|50|105.115000||
B|IONQ|20251205|11:13:29|S|600|52.120000||
B|MP|20251205|11:13:29|S|13|62.430000||
B|PEP|20251205|11:13:29|S|3|145.121400||
B|PLTR|20251205|11:13:29|S|6|179.611700||
B|SLB|20251205|11:13:29|S|50|38.932700||
B|ULTA|20251205|11:13:29|S|2|609.700000||
B|BIL|20251205|11:13:30|S|71|91.530000||
B|CRCL|20251205|11:13:30|S|30|85.020000||
B|GDXU|20251205|11:13:31|S|50|211.720000||
B|GOOGL|20251205|11:13:31|S|50|319.399000||
B|KEY|20251205|11:13:31|S|100|19.450000||
B|PAVS|20251205|11:13:31|E|560|0.035800||
B|PLUG|20251205|11:13:31|S|15|2.230000||
B|ADBE|20251205|11:13:32|S|38|347.900000||
B|KOLD|20251205|11:13:32|S|27|19.420000||
B|MU|20251205|11:13:32|S|150|232.880000||
B|SM|20251205|11:13:32|S|20|20.679100||
B|AMD|20251205|11:13:33|S|100|218.230000||
B|COIN|20251205|11:13:33|S|6|268.240000||
B|GOOGL|20251205|11:13:33|S|2|319.398800||
B|NOW|20251205|11:13:33|S|5|860.205000||
B|VIST|20251205|11:13:33|S|4|51.830000||
B|VIST|20251205|11:13:33|S|5|51.790000||
B|CRH|20251205|11:13:34|S|50|120.490000||
B|DKNG|20251205|11:13:34|S|100|35.415000||
B|HOOD|20251205|11:13:34|S|100|131.345000||
B|NTNX|20251205|11:13:34|S|50|47.985000||
B|NVDA|20251205|11:13:34|S|18|181.905000||
B|RGTI|20251205|11:13:34|S|89|28.129300||
B|CLSK|20251205|11:13:35|S|10|13.719300||
B|VXX|20251205|11:13:35|S|100|30.890000||
B|VXX|20251205|11:13:35|S|200|30.890000||
B|WHLR|20251205|11:13:35|S|100|5.760000||
B|ADBE|20251205|11:13:36|S|70|347.780000||
B|ADBE|20251205|11:13:36|S|100|347.800000||
B|LOW|20251205|11:13:36|S|1|247.575000||
B|RGTI|20251205|11:13:36|S|1500|28.148200||
B|AAPL|20251205|11:13:37|S|100|280.160000||
B|AVGO|20251205|11:13:37|S|60|385.895000||
B|C|20251205|11:13:37|S|68|108.695000||
B|GOOGL|20251205|11:13:37|S|100|319.398500||
B|JOBY|20251205|11:13:37|S|1000|15.370000||
B|TSLQ|20251205|11:13:37|S|100|20.405000||
B|XLC|20251205|11:13:37|S|100|117.255000||
B|ALAB|20251205|11:13:38|S|46|156.580000||
B|AMD|20251205|11:13:38|S|30|218.430000||
B|BE|20251205|11:13:38|S|1|116.540000||
B|KLAC|20251205|11:13:38|S|310|1215.630000||
B|ZS|20251205|11:13:38|S|4|245.091000||
B|AMD|20251205|11:13:39|S|100|218.407800||
B|AVGO|20251205|11:13:39|S|35|385.935000||
B|AVGO|20251205|11:13:39|S|65|385.935000||
B|CLSK|20251205|11:13:39|S|25|13.719300||
B|NKE|20251205|11:13:39|S|8|65.579100||
B|NU|20251205|11:13:39|S|200|17.405000||
B|PSTG|20251205|11:13:39|S|6|71.450000||
B|SMX|20251205|11:13:39|S|1|449.990000||
B|TSLA|20251205|11:13:39|S|50|455.030000||
B|TSLA|20251205|11:13:39|S|100|455.028300||
B|TSLA|20251205|11:13:39|S|100|455.060000||
B|AMZD|20251205|11:13:40|S|188|10.155000||
B|DKNG|20251205|11:13:40|S|3|35.450000||
B|NVDL|20251205|11:13:40|S|100|84.940000||
B|OKLO|20251205|11:13:40|S|100|104.930000||
B|SLV|20251205|11:13:40|S|100|52.915000||
B|AMUU|20251205|11:13:41|S|100|64.740000||
B|ASST|20251205|11:13:41|S|1|0.920000||
B|BC|20251205|11:13:41|S|10|71.080000||
B|CLSK|20251205|11:13:41|S|1000|13.718200||
B|CRWV|20251205|11:13:41|S|5|86.390000||
B|EYE|20251205|11:13:41|S|190|28.770000||
B|GOOGL|20251205|11:13:41|S|30|319.345000||
B|NVDA|20251205|11:13:41|S|83|181.920000||
B|NVDA|20251205|11:13:41|S|300|181.925000||
B|SYM|20251205|11:13:41|E|50|58.060000||
B|TSLA|20251205|11:13:41|S|18|455.015000||
B|AMD|20251205|11:13:42|S|3|218.400000||
B|AMD|20251205|11:13:42|S|5|218.400000||
B|CRM|20251205|11:13:42|S|50|261.345000||
B|CRWV|20251205|11:13:42|S|50|86.390000||
B|ILMN|20251205|11:13:42|S|5|128.825000||
B|INTC|20251205|11:13:42|S|500|42.155000||
B|INTC|20251205|11:13:42|S|696|42.155000||
B|NNE|20251205|11:13:42|S|200|35.840000||
B|NVDA|20251205|11:13:42|S|100|181.945000||
B|UPSX|20251205|11:13:42|S|64|58.900000||
B|CRDO|20251205|11:13:43|S|1|174.865300||
B|DG|20251205|11:13:43|S|68|132.080000||
B|NVDL|20251205|11:13:43|S|1|84.950000||
B|PODD|20251205|11:13:43|S|1|310.355000||
B|SFL|20251205|11:13:43|S|6|8.329300||
B|ZS|20251205|11:13:43|S|40|245.020600||
B|ADBE|20251205|11:13:44|S|10|347.910000||
B|AIIO|20251205|11:13:44|S|9900|0.700000||
B|NIO|20251205|11:13:44|S|20|5.055000||
B|SQM|20251205|11:13:44|S|250|61.900000||
B|ZM|20251205|11:13:44|S|8|88.010000||
B|CZR|20251205|11:13:45|S|9|23.215000||
B|LOMA|20251205|11:13:45|S|300|12.620000||
B|MU|20251205|11:13:45|S|10|232.994800||
B|TLT|20251205|11:13:45|S|100|88.175000||
B|ZM|20251205|11:13:45|S|3|88.020000||
B|ZS|20251205|11:13:45|S|1|245.006100||
B|BTCL|20251205|11:13:46|S|100|31.580000||
B|BTCL|20251205|11:13:46|S|300|31.580000||
B|IBIT|20251205|11:13:46|S|100|50.715000||
B|INTC|20251205|11:13:46|S|12|42.135000||
B|LOMA|20251205|11:13:46|S|57|12.690000||
B|LOMA|20251205|11:13:46|S|143|12.690000||
B|NEM|20251205|11:13:46|S|7|90.620000||
B|TSLA|20251205|11:13:46|S|100|455.128800||
B|ADBE|20251205|11:13:47|S|10|347.900000||
B|PRU|20251205|11:13:47|S|80|111.530000||
B|CRWV|20251205|11:13:48|S|120|86.410000||
B|DOW|20251205|11:13:48|S|100|23.515000||
B|QQQ|20251205|11:13:48|S|300|625.610600||
B|SNOW|20251205|11:13:48|S|12|229.600000||
B|SOFI|20251205|11:13:48|S|14|27.545000||
B|Z|20251205|11:13:48|S|20|75.445100||
B|ZTS|20251205|11:13:48|S|2|120.370000||
B|AGRO|20251205|11:13:49|S|10|8.522500||
B|AMD|20251205|11:13:49|S|200|218.480000||
B|BBAR|20251205|11:13:49|S|89|16.850000||
B|COIN|20251205|11:13:49|S|100|268.350000||
B|DOCU|20251205|11:13:49|S|2|66.600000||
B|HP|20251205|11:13:49|S|300|29.950000||
B|MCHP|20251205|11:13:49|S|91|66.815000||
B|SERV|20251205|11:13:49|S|2|13.519100||
B|SERV|20251205|11:13:49|S|14|13.520000||
B|TWNP|20251205|11:13:49|S|400|1.870000||
B|VXUS|20251205|11:13:49|S|6|75.490000||
B|ABEV|20251205|11:13:50|S|100|2.565000||
B|AMD|20251205|11:13:50|S|20|218.470000||
B|COST|20251205|11:13:50|S|20|900.520000||
B|IBKR|20251205|11:13:50|S|65|65.300000||
B|META|20251205|11:13:50|S|4|669.560000||
B|CSIQ|20251205|11:13:51|S|42|24.290000||
B|CVNA|20251205|11:13:51|S|6|399.855000||
B|QQQ|20251205|11:13:51|S|100|625.719300||
B|QQQ|20251205|11:13:51|S|100|625.749300||
B|CLSK|20251205|11:13:52|S|1|13.695000||
B|CLSK|20251205|11:13:52|S|90|13.690000||
B|GURE|20251205|11:13:52|S|6|10.520000||
B|INTW|20251205|11:13:52|S|200|56.990000||
B|LEN|20251205|11:13:52|S|20|127.440000||
B|MSTX|20251205|11:13:52|S|1700|5.595000||
B|NKE|20251205|11:13:52|S|100|65.570700||
B|NVDA|20251205|11:13:52|S|10|181.997900||
B|GOOG|20251205|11:13:53|S|50|320.250000||
B|NOW|20251205|11:13:53|S|4|860.155000||
B|ORCL|20251205|11:13:53|S|100|216.390000||
B|XPEV|20251205|11:13:53|S|10|19.940500||
B|COIN|20251205|11:13:54|S|100|268.260000||
B|HII|20251205|11:13:54|S|53|307.610000||
B|KO|20251205|11:13:54|S|9|70.625000||
B|NEM|20251205|11:13:54|S|3|90.626200||
B|PBR|20251205|11:13:54|S|2|12.745000||
B|PLTR|20251205|11:13:54|S|400|179.740000||
B|QQQ|20251205|11:13:54|S|200|625.639400||
B|TSLA|20251205|11:13:54|S|46|455.170000||
B|TSLA|20251205|11:13:54|S|115|455.140800||
B|VOO|20251205|11:13:54|S|20|631.265000||
B|BMY|20251205|11:13:55|S|100|52.330700||
B|BTU|20251205|11:13:55|S|80|29.991700||
B|LAC|20251205|11:13:55|S|18|5.435000||
B|TQQQ|20251205|11:13:55|S|600|56.202700||
B|TSLA|20251205|11:13:55|S|6|455.078600||
B|TSLA|20251205|11:13:55|S|50|455.060000||
B|TSLA|20251205|11:13:55|S|50|455.061900||
B|AMDL|20251205|11:13:56|S|100|16.440000||
B|GOOGL|20251205|11:13:56|S|22|319.478000||
B|INTC|20251205|11:13:56|S|600|42.145000||
B|TSLA|20251205|11:13:56|S|8|455.077500||
B|AMD|20251205|11:13:57|S|25|218.377800||
B|AMD|20251205|11:13:57|S|40|218.370000||
B|AMDL|20251205|11:13:57|S|41|16.438300||
B|DTCR|20251205|11:13:57|S|702|21.343000||
B|EQT|20251205|11:13:57|S|100|61.590000||
B|EQT|20251205|11:13:57|S|150|61.580000||
B|LLY|20251205|11:13:57|S|146|1012.590000||
B|SLV|20251205|11:13:57|S|180|52.935000||
B|TDIC|20251205|11:13:57|S|1716|0.403000||
B|TSLA|20251205|11:13:57|S|200|455.062000||
B|TSLA|20251205|11:13:58|S|46|455.075000||
B|LOMA|20251205|11:13:59|S|95|12.670000||
B|NBIS|20251205|11:13:59|S|54|97.410000||
B|RGTI|20251205|11:13:59|S|5|28.140000||
B|ABT|20251205|11:14:00|S|7|125.770000||
B|AMD|20251205|11:14:00|S|2|218.449300||
B|AMDL|20251205|11:14:00|S|600|16.450000||
B|GFI|20251205|11:14:00|S|30|42.810000||
B|SLV|20251205|11:14:00|S|100|52.880000||
B|TFX|20251205|11:14:00|S|31|119.980000||
B|TSLA|20251205|11:14:00|S|50|455.185000||
B|AMD|20251205|11:14:01|S|25|218.440000||
B|AMPX|20251205|11:14:01|S|50|12.230000||
B|CIVI|20251205|11:14:01|S|20|31.250000||
B|NEM|20251205|11:14:01|S|12|90.650000||
B|AAPL|20251205|11:14:02|S|7|280.060000||
B|AMD|20251205|11:14:02|S|15|218.390000||
B|AMD|20251205|11:14:02|S|50|218.417300||
B|BITO|20251205|11:14:02|S|1|13.200000||
B|BITO|20251205|11:14:02|S|1|13.200000||
B|CRWV|20251205|11:14:02|S|20|86.302000||
B|CRWV|20251205|11:14:02|S|100|86.330000||
B|ETHA|20251205|11:14:02|S|50|23.143500||
B|LAES|20251205|11:14:02|S|10|4.800000||
B|LAES|20251205|11:14:02|S|10|4.800000||
B|LAES|20251205|11:14:02|S|10|4.800000||
B|LAES|20251205|11:14:02|S|15|4.800000||
B|LAES|20251205|11:14:02|S|15|4.800000||
B|LAES|20251205|11:14:02|S|20|4.800000||
B|LAES|20251205|11:14:02|S|20|4.800000||
B|LAES|20251205|11:14:02|S|20|4.800000||
B|LAES|20251205|11:14:02|S|20|4.800000||
B|LAES|20251205|11:14:02|S|30|4.800000||
B|LAES|20251205|11:14:02|S|50|4.800000||
B|LAES|20251205|11:14:02|S|50|4.800000||
B|LAES|20251205|11:14:02|S|80|4.800000||
B|LOMA|20251205|11:14:02|S|1|12.680000||
B|MOH|20251205|11:14:02|S|15|150.810000||
B|QCOM|20251205|11:14:02|S|200|176.300000||
B|RIGL|20251205|11:14:02|S|10|48.371500||
B|SIMO|20251205|11:14:02|S|1|91.410000||
B|TSLL|20251205|11:14:02|S|100|20.615000||
B|UNH|20251205|11:14:02|S|3|331.230000||
B|UTL|20251205|11:14:02|S|73|47.675000||
B|XLP|20251205|11:14:02|S|200|78.978800||
B|ADBE|20251205|11:14:03|S|1|347.810000||
B|AMD|20251205|11:14:03|S|2|218.335600||
B|AMD|20251205|11:14:03|S|3|218.350000||
B|AMD|20251205|11:14:03|S|100|218.330000||
B|AVGO|20251205|11:14:03|S|100|385.980000||
B|AVGO|20251205|11:14:03|S|100|385.986300||
B|HOOD|20251205|11:14:03|S|1|131.280000||
B|IBIT|20251205|11:14:03|S|90|50.705000||
B|LITE|20251205|11:14:03|S|31|327.840000||
B|QQQ|20251205|11:14:03|S|100|625.545000||
B|TQQQ|20251205|11:14:03|S|1|56.150000||
B|TSLA|20251205|11:14:03|S|30|454.810000||
B|TSLA|20251205|11:14:03|S|300|454.838800||
B|ZTS|20251205|11:14:03|S|6|120.239900||
B|ADBE|20251205|11:14:04|S|5|347.760000||
B|ARM|20251205|11:14:04|S|200|141.810000||
B|ARM|20251205|11:14:04|S|200|141.810000||
B|NVDA|20251205|11:14:04|S|1|181.909300||
B|RCAT|20251205|11:14:04|S|50|8.100000||
B|SHOP|20251205|11:14:04|S|34|160.370000||
B|TSLA|20251205|11:14:04|S|200|454.811500||
B|AAPL|20251205|11:14:05|S|3|280.068400||
B|HIMS|20251205|11:14:05|S|50|40.320000||
B|ONDS|20251205|11:14:05|S|100|8.845000||
B|ORCL|20251205|11:14:05|S|16|216.240000||
B|PAGS|20251205|11:14:05|S|66|10.385000||
B|PEP|20251205|11:14:05|S|7|145.215000||
B|TSLL|20251205|11:14:05|S|1200|20.605000||
B|UPRO|20251205|11:14:05|S|200|118.449100||
B|APP|20251205|11:14:06|S|1|681.240000||
B|BMNG|20251205|11:14:06|S|200|5.760000||
B|IBIT|20251205|11:14:06|S|7|50.705000||
B|META|20251205|11:14:06|S|1|669.300000||
B|NCLH|20251205|11:14:06|S|8|19.157500||
B|VIST|20251205|11:14:06|S|53|51.790000||
B|WDC|20251205|11:14:06|S|10|165.510000||
B|AMD|20251205|11:14:07|S|10|218.349500||
B|MKL|20251205|11:14:07|S|20|2045.570000||
B|PLTR|20251205|11:14:07|S|100|179.635000||
B|SOXL|20251205|11:14:07|S|250|46.755000||
B|SPWH|20251205|11:14:07|S|3100|1.730000||
B|UNH|20251205|11:14:07|S|69|331.255000||
B|AMD|20251205|11:14:08|S|30|218.328300||
B|HII|20251205|11:14:08|S|40|307.580000||
B|INV|20251205|11:14:08|S|20|5.530000||
B|NFLX|20251205|11:14:08|S|1|101.879300||
B|SERV|20251205|11:14:08|S|200|13.478200||
B|SMCI|20251205|11:14:08|S|100|34.480000||
B|SOXL|20251205|11:14:08|S|30|46.755000||
B|EVTL|20251205|11:14:09|S|4|6.656500||
B|INTC|20251205|11:14:09|S|800|42.120800||
B|NBIS|20251205|11:14:09|S|10|97.265000||
B|NVD|20251205|11:14:09|S|563|8.568700||
B|TSLA|20251205|11:14:09|S|2|454.785000||
B|ZIM|20251205|11:14:09|S|55|20.085000||
B|ZIM|20251205|11:14:09|S|100|20.085000||
B|AHMA|20251205|11:14:10|S|200|7.730000||
B|CTAS|20251205|11:14:10|S|5|186.570000||
B|GLD|20251205|11:14:10|S|100|387.500000||
B|QQQM|20251205|11:14:10|S|30|257.515000||
B|ADBE|20251205|11:14:11|S|3|347.800000||
B|AMCR|20251205|11:14:11|S|29|8.300000||
B|ASST|20251205|11:14:11|S|100|0.916800||
B|FISV|20251205|11:14:11|S|100|67.210000||
B|OKLO|20251205|11:14:11|S|100|104.750000||
B|OKLO|20251205|11:14:11|S|100|104.760000||
B|SNAP|20251205|11:14:11|S|50|7.975000||
B|SOXL|20251205|11:14:11|S|250|46.755000||
B|SRLN|20251205|11:14:11|S|15|41.327600||
B|VOO|20251205|11:14:11|S|4|631.134500||
B|HOOD|20251205|11:14:12|S|100|131.280000||
B|MSFT|20251205|11:14:12|S|2|480.711100||
B|NGG|20251205|11:14:12|S|100|75.640000||
B|PFE|20251205|11:14:12|S|8|25.915000||
B|QCOM|20251205|11:14:12|S|69|176.230000||
B|QCOM|20251205|11:14:12|S|183|176.220000||
B|RGTI|20251205|11:14:12|S|310|28.115000||
B|UVXY|20251205|11:14:12|S|22|45.250000||
B|VIST|20251205|11:14:12|S|1|51.750000||
B|CAVA|20251205|11:14:13|S|50|53.830000||
B|LOMA|20251205|11:14:13|S|10|12.665000||
B|NUGT|20251205|11:14:13|S|100|167.081000||
B|PSTG|20251205|11:14:13|S|14|71.420000||
B|TSLA|20251205|11:14:13|S|10|454.778500||
B|TSLQ|20251205|11:14:13|S|100|20.420000||
B|AMD|20251205|11:14:14|S|250|218.292900||
B|CRDO|20251205|11:14:14|S|100|174.640000||
B|NOC|20251205|11:14:14|S|7|547.910000||
B|QQQM|20251205|11:14:14|S|100|257.525000||
B|SEDG|20251205|11:14:14|S|200|31.395000||
B|TEAM|20251205|11:14:14|S|66|163.991600||
B|TSLA|20251205|11:14:14|S|34|454.775000||
B|TSLA|20251205|11:14:14|S|100|454.775000||
B|VST|20251205|11:14:14|S|1|168.125000||
B|VT|20251205|11:14:14|S|23|141.699300||
B|EQT|20251205|11:14:15|S|50|61.540000||
B|LAES|20251205|11:14:15|S|150|4.788500||
B|PULM|20251205|11:14:15|S|15|4.090000||
B|QCOM|20251205|11:14:15|S|100|176.213300||
B|ROKU|20251205|11:14:15|S|8|98.382200||
B|UNH|20251205|11:14:15|S|33|331.120000||
B|VOO|20251205|11:14:15|S|1|631.158800||
B|BITO|20251205|11:14:16|S|100|13.209700||
B|BITO|20251205|11:14:16|S|258|13.209900||
B|CRWV|20251205|11:14:16|S|25|86.265000||
B|LEU|20251205|11:14:16|S|20|263.770000||
B|LTH|20251205|11:14:16|S|162|26.865000||
B|OPEN|20251205|11:14:16|S|90|7.355000||
B|AMDL|20251205|11:14:17|S|297|16.425000||
B|CCL|20251205|11:14:17|S|100|25.905000||
B|QBTS|20251205|11:14:17|S|100|27.180000||
B|CMCSA|20251205|11:14:18|S|100|27.620700||
B|HOOD|20251205|11:14:18|S|24|131.230000||
B|NFLX|20251205|11:14:18|S|10|101.899300||
B|TLT|20251205|11:14:18|S|10|88.155000||
B|VGM|20251205|11:14:18|S|200|10.320000||
B|NVNI|20251205|11:14:19|S|50|3.950000||
B|PATH|20251205|11:14:19|S|40|18.345000||
B|SNAP|20251205|11:14:19|S|400|7.975000||
B|TPH|20251205|11:14:19|S|20|33.850000||
B|TSLA|20251205|11:14:19|S|246|454.750000||
B|ZS|20251205|11:14:19|S|1|245.040000||
B|ZS|20251205|11:14:19|S|1|245.040000||
B|ZS|20251205|11:14:19|S|1|245.096400||
B|ZS|20251205|11:14:19|S|1|245.096400||
B|ZS|20251205|11:14:19|S|1|245.150100||
B|ZS|20251205|11:14:19|S|1|245.151200||
B|ZS|20251205|11:14:19|S|2|245.040000||
B|ZS|20251205|11:14:19|S|2|245.096400||
B|ZS|20251205|11:14:19|S|2|245.096400||
B|ZS|20251205|11:14:19|S|3|245.096400||
B|ZS|20251205|11:14:19|S|4|245.040000||
B|DIV|20251205|11:14:20|S|1|17.613500||
B|PLUG|20251205|11:14:20|S|1500|2.235000||
B|SOXL|20251205|11:14:20|S|700|46.748200||
B|STX|20251205|11:14:20|S|53|276.290000||
B|SUPV|20251205|11:14:20|S|100|11.675000||
B|SUPV|20251205|11:14:20|S|500|11.670000||
B|UNH|20251205|11:14:20|S|77|331.104700||
B|BBAR|20251205|11:14:21|S|162|16.785000||
B|CLIK|20251205|11:14:21|S|50|7.510000||
B|CRGY|20251205|11:14:21|S|69|10.112000||
B|EWZ|20251205|11:14:21|S|53|33.985000||
B|JBIO|20251205|11:14:21|S|300|13.440000||
B|PBR|20251205|11:14:21|S|25|12.725000||
B|SBET|20251205|11:14:21|S|100|10.870700||
B|SOXL|20251205|11:14:21|S|250|46.735000||
B|SUPV|20251205|11:14:21|S|300|11.670000||
B|SUPV|20251205|11:14:21|S|500|11.670000||
B|SUPV|20251205|11:14:21|S|500|11.675000||
B|TLT|20251205|11:14:21|S|100|88.155000||
B|CLSK|20251205|11:14:22|S|100|13.685000||
B|FAT|20251205|11:14:22|S|100|0.600300||
B|NBIS|20251205|11:14:22|S|3|97.200000||
B|PAVS|20251205|11:14:22|S|5000|0.035400||
B|PYPL|20251205|11:14:22|S|80|62.670000||
B|RGTI|20251205|11:14:22|S|55|28.099300||
B|RVMD|20251205|11:14:22|S|5|78.400000||
B|UVXY|20251205|11:14:22|S|100|45.250000||
B|UVXY|20251205|11:14:22|S|870|45.251700||
B|ASST|20251205|11:14:23|S|50|0.919300||
B|BBAR|20251205|11:14:23|S|49|16.807700||
B|BE|20251205|11:14:23|S|10|116.130000||
B|CELH|20251205|11:14:23|S|6|42.580000||
B|GD|20251205|11:14:23|S|1|336.500000||
B|INTC|20251205|11:14:23|S|300|42.099300||
B|NVDA|20251205|11:14:23|S|5|181.850000||
B|PFE|20251205|11:14:23|S|38|25.915000||
B|TSLA|20251205|11:14:23|S|15|454.663100||
B|UNH|20251205|11:14:23|S|64|331.114400||
B|AAL|20251205|11:14:24|S|100|14.625000||
B|BBAR|20251205|11:14:24|S|11|16.817200||
B|BIZD|20251205|11:14:24|S|9095|14.975200||
B|CDE|20251205|11:14:24|S|42|16.080000||
B|CDE|20251205|11:14:24|S|1600|16.080000||
B|GDXJ|20251205|11:14:24|S|25|107.400000||
B|SMX|20251205|11:14:24|S|100|449.950000||
B|SUPV|20251205|11:14:24|S|38|11.665000||
B|AMD|20251205|11:14:25|S|35|218.198300||
B|ASTS|20251205|11:14:25|S|200|73.460000||
B|ASTS|20251205|11:14:25|S|300|73.460000||
B|BBAR|20251205|11:14:25|S|15|16.815700||
B|CDE|20251205|11:14:25|S|10|16.080000||
B|CVE|20251205|11:14:25|S|100|18.620700||
B|RGTI|20251205|11:14:25|S|10|28.081800||
B|SOXS|20251205|11:14:25|S|4989|3.008200||
B|SUPV|20251205|11:14:25|S|35|11.665000||
B|ASTS|20251205|11:14:26|S|32|73.410000||
B|BMNU|20251205|11:14:26|S|15|8.660000||
B|CIFR|20251205|11:14:26|S|2|19.168200||
B|COST|20251205|11:14:26|S|15|900.520000||
B|CRM|20251205|11:14:26|S|50|261.040000||
B|CRWD|20251205|11:14:26|S|1|524.810000||
B|INTC|20251205|11:14:26|S|50|42.096900||
B|NGD|20251205|11:14:26|S|100|7.815000||
B|PANW|20251205|11:14:26|S|5|198.340000||
B|PMCB|20251205|11:14:26|S|140|1.410000||
B|RKLB|20251205|11:14:26|S|20|48.615000||
B|RZLV|20251205|11:14:26|S|1000|2.765000||
B|SOUN|20251205|11:14:26|S|140|12.655000||
B|TSLA|20251205|11:14:26|S|25|454.628600||
B|TSLA|20251205|11:14:26|S|90|454.624500||
B|CLSK|20251205|11:14:27|S|500|13.660000||
B|NFLX|20251205|11:14:27|S|1|101.745000||
B|NFLX|20251205|11:14:27|S|5|101.764700||
B|NVDL|20251205|11:14:27|S|100|84.840000||
B|QCOM|20251205|11:14:27|S|100|176.142700||
B|SERV|20251205|11:14:27|S|100|13.485000||
B|SOXL|20251205|11:14:27|S|1|46.660000||
B|TSLA|20251205|11:14:27|S|30|454.618600||
B|UNH|20251205|11:14:27|S|35|331.110000||
B|UVIX|20251205|11:14:27|S|50|7.835000||
B|WULF|20251205|11:14:27|S|126|14.435000||
B|AMDL|20251205|11:14:28|S|400|16.389300||
B|BBAR|20251205|11:14:28|S|72|16.820000||
B|BLSH|20251205|11:14:28|S|3|47.060000||
B|CARS|20251205|11:14:28|S|400|12.360000||
B|MU|20251205|11:14:28|S|250|232.659900||
B|QQQ|20251205|11:14:28|S|2|625.289300||
B|QUBT|20251205|11:14:28|S|50|12.980000||
B|UNG|20251205|11:14:28|S|86|16.825000||
B|CHPT|20251205|11:14:29|S|20|10.575000||
B|JPM|20251205|11:14:29|S|10|315.475000||
B|MRVL|20251205|11:14:29|S|25|98.930000||
B|SMR|20251205|11:14:29|S|200|22.040000||
B|SNDL|20251205|11:14:29|S|2|1.715000||
B|AGQ|20251205|11:14:30|S|95|113.000000||
B|COR|20251205|11:14:30|S|2|337.198500||
B|DIS|20251205|11:14:30|S|34|105.600000||
B|DIS|20251205|11:14:30|S|34|105.600000||
B|MSTR|20251205|11:14:30|S|300|178.980000||
B|UNH|20251205|11:14:30|S|13|331.110000||
B|BBAR|20251205|11:14:31|S|24|16.806500||
B|BRK/B|20251205|11:14:31|S|1|503.680000||
B|CARS|20251205|11:14:31|S|400|12.360000||
B|CRM|20251205|11:14:31|S|1|260.850000||
B|IDHQ|20251205|11:14:31|S|7|34.789800||
B|INV|20251205|11:14:31|S|6|5.530000||
B|NATR|20251205|11:14:31|S|4|21.925000||
B|NEM|20251205|11:14:31|S|20|90.410000||
B|RGLD|20251205|11:14:31|S|2|202.780000||
B|SM|20251205|11:14:31|S|4|20.660000||
B|SOXL|20251205|11:14:31|S|1|46.659300||
B|TSLQ|20251205|11:14:31|S|100|20.439900||
B|BRK/B|20251205|11:14:32|S|1|503.680000||
B|BTG|20251205|11:14:32|S|250|4.565000||
B|FISV|20251205|11:14:32|S|100|67.220000||
B|LAC|20251205|11:14:32|S|100|5.430000||
B|LAC|20251205|11:14:32|S|1365|5.430000||
B|QCLS|20251205|11:14:32|S|100|7.065000||
B|TSLA|20251205|11:14:32|S|400|454.569500||
B|CRML|20251205|11:14:33|S|50|10.005000||
B|LAC|20251205|11:14:33|S|2320|5.430000||
B|TQQQ|20251205|11:14:33|S|1|56.105000||
B|TSLA|20251205|11:14:33|S|30|454.428500||
B|BTG|20251205|11:14:34|S|500|4.565000||
B|HBAN|20251205|11:14:34|S|6|16.945000||
B|HIMZ|20251205|11:14:34|S|25|9.401000||
B|NFLX|20251205|11:14:34|S|20|101.720000||
B|NVDA|20251205|11:14:34|S|100|181.795000||
B|PATH|20251205|11:14:34|S|31|18.325000||
B|QCOM|20251205|11:14:34|S|1|176.220000||
B|TSLA|20251205|11:14:34|S|240|454.409000||
B|TWNP|20251205|11:14:34|S|50|1.890000||
B|UNH|20251205|11:14:34|S|30|331.090000||
B|UVXY|20251205|11:14:34|S|4|45.268400||
B|ALB|20251205|11:14:35|S|18|128.869000||
B|CLSK|20251205|11:14:35|S|200|13.670000||
B|CLSK|20251205|11:14:35|S|400|13.675000||
B|ENPH|20251205|11:14:35|S|100|32.030000||
B|ENPH|20251205|11:14:35|S|135|32.030000||
B|IONQ|20251205|11:14:35|S|30|52.050000||
B|LAC|20251205|11:14:35|S|2762|5.435000||
B|QQQ|20251205|11:14:35|S|10|625.265000||
B|QQQM|20251205|11:14:35|S|9|257.415000||
B|SNAP|20251205|11:14:35|S|33|7.975000||
B|TSLA|20251205|11:14:35|S|7|454.368500||
B|TSLA|20251205|11:14:35|S|10|454.388600||
B|AMD|20251205|11:14:36|S|700|218.042600||
B|AMZN|20251205|11:14:36|S|100|229.965000||
B|AMZN|20251205|11:14:36|S|200|229.970000||
B|BBAR|20251205|11:14:36|S|26|16.817700||
B|CRGY|20251205|11:14:36|S|27|10.110000||
B|GFS|20251205|11:14:36|S|50|39.290000||
B|INTW|20251205|11:14:36|S|200|56.840000||
B|ORCL|20251205|11:14:36|S|5|216.168000||
B|TSLA|20251205|11:14:36|S|1|454.365000||
B|TSLS|20251205|11:14:36|S|5008|5.099400||
B|ASTS|20251205|11:14:37|S|4|73.560000||
B|CARS|20251205|11:14:37|S|300|12.360000||
B|CAT|20251205|11:14:37|S|20|599.390000||
B|LAC|20251205|11:14:37|S|20|5.435000||
B|QCLS|20251205|11:14:37|S|50|7.050000||
B|SOXL|20251205|11:14:37|S|1|46.645000||
B|TPH|20251205|11:14:37|S|12|33.841200||
B|TSLA|20251205|11:14:37|S|50|454.281100||
B|AMD|20251205|11:14:38|S|100|218.045000||
B|NXXT|20251205|11:14:38|S|100|1.260000||
B|SOXL|20251205|11:14:38|S|250|46.635000||
B|SPMD|20251205|11:14:38|S|28|58.490000||
B|TSLA|20251205|11:14:38|S|5|454.261700||
B|QCOM|20251205|11:14:39|S|7|176.170000||
B|QCOM|20251205|11:14:39|S|7|176.205000||
B|SMR|20251205|11:14:39|S|10|22.045000||
B|UNH|20251205|11:14:39|S|46|331.080000||
B|AGI|20251205|11:14:40|S|26|36.328600||
B|CLSK|20251205|11:14:40|S|700|13.689300||
B|CVNA|20251205|11:14:40|S|20|399.020000||
B|GFI|20251205|11:14:40|S|1|42.690000||
B|IWM|20251205|11:14:40|S|600|251.210000||
B|LMT|20251205|11:14:40|S|3|451.630000||
B|NVII|20251205|11:14:40|S|2|28.688500||
B|OPEN|20251205|11:14:40|S|100|7.330000||
B|ORCL|20251205|11:14:40|S|100|216.137900||
B|PLTR|20251205|11:14:40|S|50|179.485000||
B|QQQ|20251205|11:14:40|S|2|625.179300||
B|ZTS|20251205|11:14:40|S|46|120.271100||
B|COP|20251205|11:14:41|S|200|94.885100||
B|HPQ|20251205|11:14:41|S|4|25.985000||
B|NNE|20251205|11:14:41|S|50|35.740000||
B|ORLA|20251205|11:14:41|S|100|12.535000||
B|PLTR|20251205|11:14:41|S|1|179.470000||
B|RGTI|20251205|11:14:41|S|500|28.065000||
B|ALAB|20251205|11:14:42|S|81|155.880000||
B|CIVI|20251205|11:14:42|S|20|31.240000||
B|CRDO|20251205|11:14:42|S|50|174.380000||
B|FIG|20251205|11:14:42|S|77|38.410000||
B|KITT|20251205|11:14:42|S|600|1.160000||
B|NBIS|20251205|11:14:42|S|50|96.810000||
B|TSLA|20251205|11:14:42|S|90|454.262700||
B|UWMC|20251205|11:14:42|S|20|5.889300||
B|CRM|20251205|11:14:43|S|300|261.020000||
B|DOCU|20251205|11:14:43|S|10|66.728800||
B|LNC|20251205|11:14:43|S|50|43.090000||
B|QCLS|20251205|11:14:43|S|100|7.030000||
B|SMH|20251205|11:14:43|S|100|364.735000||
B|TSLA|20251205|11:14:43|S|18|454.260000||
B|TWNP|20251205|11:14:43|E|2039|1.883700||
B|VST|20251205|11:14:43|S|1|167.905000||
B|ASML|20251205|11:14:44|S|20|1109.270000||
B|CRM|20251205|11:14:44|S|100|261.030000||
B|NFLX|20251205|11:14:44|S|10|101.665000||
B|NVDA|20251205|11:14:44|S|100|181.725000||
B|TWNP|20251205|11:14:44|S|20|1.890000||
B|TWNP|20251205|11:14:44|S|292|1.890000||
B|AKRO|20251205|11:14:45|S|13|54.520000||
B|BG|20251205|11:14:45|S|1|94.440000||
B|CISS|20251205|11:14:45|S|200|1.930000||
B|INTC|20251205|11:14:45|S|800|42.076900||
B|IREN|20251205|11:14:45|S|10|45.050000||
B|NBIS|20251205|11:14:45|S|10|96.800000||
B|NFLX|20251205|11:14:45|S|5|101.675000||
B|PAAS|20251205|11:14:45|S|6|44.650400||
B|RGLD|20251205|11:14:45|S|2|202.780000||
B|SNSE|20251205|11:14:45|S|100|8.530000||
B|TSLA|20251205|11:14:45|S|75|454.251100||
B|QCOM|20251205|11:14:46|S|200|175.992900||
B|RGLD|20251205|11:14:46|S|5|202.740000||
B|TSLA|20251205|11:14:46|S|50|454.162800||
B|TSLA|20251205|11:14:46|S|100|454.170000||
B|TSLA|20251205|11:14:46|S|100|454.188600||
B|HOOD|20251205|11:14:47|S|100|131.069500||
B|KLAC|20251205|11:14:47|S|5|1214.000000||
B|NVDA|20251205|11:14:47|S|500|181.718300||
B|TQQQ|20251205|11:14:47|S|200|56.065000||
B|TSDD|20251205|11:14:47|S|1100|8.500000||
B|VST|20251205|11:14:47|S|35|167.840000||
B|AAL|20251205|11:14:48|S|150|14.622600||
B|BDX|20251205|11:14:48|S|190|195.710000||
B|BTDR|20251205|11:14:48|S|300|11.885000||
B|CCJ|20251205|11:14:48|S|40|92.130000||
B|MUX|20251205|11:14:48|S|5|18.900000||
B|TQQQ|20251205|11:14:48|S|75|56.066500||
B|WMT|20251205|11:14:48|S|1|115.365000||
B|AMD|20251205|11:14:49|S|100|218.018300||
B|QQQ|20251205|11:14:49|S|2|625.099300||
B|S|20251205|11:14:49|S|79|15.040000||
B|SUPV|20251205|11:14:49|S|38|11.639100||
B|VST|20251205|11:14:49|S|8|167.869500||
B|ADBE|20251205|11:14:50|S|15|347.380000||
B|APLD|20251205|11:14:50|S|157|30.448200||
B|IONQ|20251205|11:14:50|S|5|52.030000||
B|NEM|20251205|11:14:50|S|34|90.320000||
B|PGZ|20251205|11:14:50|S|145|10.130000||
B|QCOM|20251205|11:14:50|S|100|175.992800||
B|ROKU|20251205|11:14:50|S|75|98.246000||
B|TSLA|20251205|11:14:50|S|10|454.178300||
B|UBER|20251205|11:14:50|S|32|92.340000||
B|AMD|20251205|11:14:51|S|14|218.025000||
B|CVNA|20251205|11:14:51|S|10|398.849000||
B|CVNA|20251205|11:14:51|S|50|398.840000||
B|DBRG|20251205|11:14:51|S|16|12.590000||
B|ETH|20251205|11:14:51|S|5|28.865000||
B|MU|20251205|11:14:51|S|50|232.414700||
B|MUX|20251205|11:14:51|S|2|18.880000||
B|RGTI|20251205|11:14:51|S|100|28.055000||
B|AMZN|20251205|11:14:52|S|30|229.950000||
B|AMZN|20251205|11:14:52|S|30|229.951200||
B|EMR|20251205|11:14:52|S|1|137.658300||
B|EMR|20251205|11:14:52|S|2|137.660000||
B|HUSA|20251205|11:14:52|S|100|2.150000||
B|LAC|20251205|11:14:52|S|162|5.430000||
B|MOBBW|20251205|11:14:52|S|2|3.240000||
B|MSTZ|20251205|11:14:52|S|60|13.010000||
B|NVDA|20251205|11:14:52|S|10|181.695000||
B|PNR|20251205|11:14:52|S|5|105.060000||
B|RMBS|20251205|11:14:52|S|13|101.709200||
B|ALLY|20251205|11:14:53|S|3|42.510000||
B|AMD|20251205|11:14:53|S|100|218.025000||
B|ETHD|20251205|11:14:53|S|322|49.517100||
B|GDXU|20251205|11:14:53|S|1|209.530000||
B|IRE|20251205|11:14:53|S|500|9.145000||
B|KOLD|20251205|11:14:53|S|100|19.448600||
B|AMD|20251205|11:14:54|S|100|218.030000||
B|BRK/B|20251205|11:14:54|S|7|503.799900||
B|DD|20251205|11:14:54|S|17|40.622700||
B|MRVL|20251205|11:14:54|S|5|98.900000||
B|MSTR|20251205|11:14:54|S|2|179.280000||
B|QCOM|20251205|11:14:54|S|39|175.960000||
B|RBRK|20251205|11:14:54|S|20|86.750000||
B|SMH|20251205|11:14:54|S|100|364.680000||
B|SOXL|20251205|11:14:54|S|100|46.605000||
B|SPY|20251205|11:14:54|S|1|686.195000||
B|TMF|20251205|11:14:54|S|2|38.925000||
B|TSLA|20251205|11:14:54|S|100|454.258800||
B|VTI|20251205|11:14:54|S|7|337.858200||
B|XOM|20251205|11:14:54|S|100|118.605000||
B|BAK|20251205|11:14:55|S|77|3.050000||
B|KDP|20251205|11:14:55|S|32|28.725000||
B|KDP|20251205|11:14:55|S|68|28.725000||
B|QQQ|20251205|11:14:55|S|2|625.145000||
B|SMX|20251205|11:14:55|S|2|449.920000||
B|SOXL|20251205|11:14:55|S|30|46.609300||
B|TSLA|20251205|11:14:55|S|50|454.258800||
B|HOOD|20251205|11:14:56|S|25|131.023100||
B|NFLX|20251205|11:14:56|S|200|101.758000||
B|SOXL|20251205|11:14:56|S|1|46.615000||
B|SOXL|20251205|11:14:56|S|100|46.615000||
B|AMZN|20251205|11:14:57|S|16|229.948800||
B|CRM|20251205|11:14:57|S|1|261.045000||
B|HIMS|20251205|11:14:57|S|50|40.280000||
B|HOOD|20251205|11:14:57|S|200|130.951100||
B|LLY|20251205|11:14:57|S|1|1012.440000||
B|NTLA|20251205|11:14:57|S|60|9.459300||
B|NVDA|20251205|11:14:57|S|100|181.698200||
B|NVDA|20251205|11:14:57|S|100|181.700000||
B|SCHD|20251205|11:14:57|S|330|27.880000||
B|TQQQ|20251205|11:14:57|S|1|56.060000||
B|VBIL|20251205|11:14:57|S|2909|75.460100||
B|AMD|20251205|11:14:58|S|100|218.018600||
B|BITX|20251205|11:14:58|S|164|30.275000||
B|CRWD|20251205|11:14:58|S|100|523.280000||
B|GDXU|20251205|11:14:58|S|60|209.620000||
B|IONQ|20251205|11:14:58|S|5|52.070000||
B|NVDA|20251205|11:14:58|S|100|181.695000||
B|SMH|20251205|11:14:58|S|100|364.700000||
B|TSLA|20251205|11:14:58|S|8|454.200000||
B|NU|20251205|11:14:59|S|48|17.345000||
B|NUGT|20251205|11:14:59|S|5|165.855000||
B|SPYG|20251205|11:14:59|S|2|107.660000||
B|ALB|20251205|11:15:00|S|20|128.820000||
B|BBAR|20251205|11:15:00|S|2|16.785000||
B|BBAR|20251205|11:15:00|S|98|16.785000||
B|IRBT|20251205|11:15:00|S|36|4.390000||
B|NBIS|20251205|11:15:00|S|8|96.850000||
B|NBIS|20251205|11:15:00|S|250|96.780000||
B|NVDA|20251205|11:15:00|S|10|181.620000||
B|NVDA|20251205|11:15:00|S|110|181.635000||
B|SMCI|20251205|11:15:00|S|200|34.375000||
B|SPRC|20251205|11:15:00|S|1500|1.655000||
B|T|20251205|11:15:00|S|50|25.597500||
B|TQQQ|20251205|11:15:00|S|100|56.000000||
B|TQQQ|20251205|11:15:00|S|100|56.005000||
B|ZS|20251205|11:15:00|S|40|244.755000||
B|ZS|20251205|11:15:00|S|40|244.870000||
B|AVGO|20251205|11:15:01|S|49|385.610000||
B|EWY|20251205|11:15:01|S|100|94.200000||
B|HOOD|20251205|11:15:01|S|25|130.904000||
B|HOOD|20251205|11:15:01|S|25|130.906100||
B|HPE|20251205|11:15:01|S|50|22.727400||
B|HWM|20251205|11:15:01|S|25|192.350000||
B|ORCL|20251205|11:15:01|S|2|215.960000||
B|SOFI|20251205|11:15:01|S|100|27.475000||
B|SOXL|20251205|11:15:01|S|1|46.575000||
B|TFC|20251205|11:15:01|S|24|47.722900||
B|TSLA|20251205|11:15:01|S|100|453.959500||
B|TTC|20251205|11:15:01|S|986|71.970000||
B|AMZN|20251205|11:15:02|S|10|229.929000||
B|CVE|20251205|11:15:02|S|100|18.610700||
B|NVDA|20251205|11:15:02|S|1|181.685000||
B|QQQ|20251205|11:15:02|S|20|625.055000||
B|TQQQ|20251205|11:15:02|S|2|56.045000||
B|TSLQ|20251205|11:15:02|S|10|20.489900||
B|UNH|20251205|11:15:02|S|180|331.240000||
B|UNH|20251205|11:15:02|S|200|331.230000||
B|UNH|20251205|11:15:02|S|760|331.190000||
B|DLTR|20251205|11:15:03|S|25|122.985000||
B|MUX|20251205|11:15:03|S|2|18.850000||
B|TSLA|20251205|11:15:03|S|25|453.868000||
B|AMD|20251205|11:15:04|S|100|218.040000||
B|CLS|20251205|11:15:04|S|45|321.590000||
B|HOOD|20251205|11:15:04|S|113|130.920000||
B|MSTR|20251205|11:15:04|S|20|179.180000||
B|MSTX|20251205|11:15:04|S|1|5.590000||
B|MSTX|20251205|11:15:04|S|50|5.595000||
B|NFLX|20251205|11:15:04|S|566|101.709300||
B|NVDA|20251205|11:15:04|S|10|181.691700||
B|NVDA|20251205|11:15:04|S|80|181.695000||
B|PANW|20251205|11:15:04|S|2|198.030000||
B|QCOM|20251205|11:15:04|S|100|175.903500||
B|SERV|20251205|11:15:04|S|150|13.490000||
B|SHOP|20251205|11:15:04|S|100|160.115000||
B|SQQQ|20251205|11:15:04|S|600|66.648500||
B|TSLA|20251205|11:15:04|S|25|453.803900||
B|TSLA|20251205|11:15:04|S|100|453.820000||
B|Z|20251205|11:15:04|S|23|75.439800||
B|ZS|20251205|11:15:04|S|2|245.030600||
B|CETX|20251205|11:15:05|S|400|3.790000||
B|CRM|20251205|11:15:05|S|10|260.685000||
B|GLD|20251205|11:15:05|S|10|386.780000||
B|ICE|20251205|11:15:05|S|2|158.009700||
B|NVDA|20251205|11:15:05|S|100|181.687400||
B|TQQQ|20251205|11:15:05|S|2|56.045000||
B|TSLA|20251205|11:15:05|S|40|453.835000||
B|CVNA|20251205|11:15:06|S|5|398.850000||
B|NUKK|20251205|11:15:06|S|60|6.670000||
B|SOFI|20251205|11:15:06|S|30|27.485000||
B|SQQQ|20251205|11:15:06|S|80|66.629300||
B|AMD|20251205|11:15:07|S|350|217.967200||
B|BE|20251205|11:15:07|S|50|115.975000||
B|CRWD|20251205|11:15:07|S|100|523.160000||
B|MSTR|20251205|11:15:07|S|3|179.120000||
B|QQQ|20251205|11:15:07|S|2|625.000000||
B|TQQQ|20251205|11:15:07|S|2|56.035000||
B|EPAM|20251205|11:15:08|S|30|202.940000||
B|GEV|20251205|11:15:08|S|7|621.820000||
B|GEV|20251205|11:15:08|S|21|621.811000||
B|HOOD|20251205|11:15:08|S|43|130.910000||
B|NVDA|20251205|11:15:08|S|100|181.675000||
B|QBTZ|20251205|11:15:08|S|100|12.430000||
B|QCOM|20251205|11:15:08|S|22|175.890000||
B|RGTI|20251205|11:15:08|S|18|28.095000||
B|SHOP|20251205|11:15:08|S|43|160.150000||
B|TSLA|20251205|11:15:08|S|600|453.978500||
B|MAGY|20251205|11:15:09|S|1|54.241500||
B|NVDA|20251205|11:15:09|S|5|181.710000||
B|UVIX|20251205|11:15:09|S|1|7.840700||
B|XBI|20251205|11:15:09|S|13|122.945000||
B|BABA|20251205|11:15:10|S|5|158.270000||
B|BLNK|20251205|11:15:10|S|600|1.310000||
B|CRM|20251205|11:15:10|S|144|260.859700||
B|TQQQ|20251205|11:15:10|S|100|56.025000||
B|UNH|20251205|11:15:10|S|22|331.256900||
B|ASST|20251205|11:15:11|S|200|0.911300||
B|LCID|20251205|11:15:11|S|614|13.717400||
B|LMND|20251205|11:15:11|S|70|77.910000||
B|NE|20251205|11:15:11|S|100|33.130000||
B|NVDA|20251205|11:15:11|S|2|181.675000||
B|RGTI|20251205|11:15:11|S|30|28.095000||
B|RYAAY|20251205|11:15:11|S|43|66.015000||
B|STLA|20251205|11:15:11|S|50|12.185000||
B|TQQQ|20251205|11:15:11|S|2|56.015000||
B|TSLA|20251205|11:15:11|S|12|453.948300||
B|TSLA|20251205|11:15:11|S|25|453.908300||
B|AAPL|20251205|11:15:12|S|50|279.845000||
B|BITO|20251205|11:15:12|S|1|13.200000||
B|BXSL|20251205|11:15:12|S|25|28.520000||
B|BXSL|20251205|11:15:12|S|25|28.520000||
B|FAT|20251205|11:15:12|S|4999|0.606500||
B|HOOD|20251205|11:15:12|S|100|130.920000||
B|INTC|20251205|11:15:12|S|225|42.040700||
B|IREN|20251205|11:15:12|S|100|44.925000||
B|LOMA|20251205|11:15:12|S|13|12.620000||
B|NFLX|20251205|11:15:12|S|4|101.607500||
B|QCOM|20251205|11:15:12|S|100|175.940000||
B|SMR|20251205|11:15:12|S|1|22.040000||
B|BABA|20251205|11:15:13|S|1|158.270000||
B|BROS|20251205|11:15:13|S|1016|58.813200||
B|NVDA|20251205|11:15:13|S|1|181.600000||
B|NVDA|20251205|11:15:13|S|50|181.635000||
B|SERV|20251205|11:15:13|S|100|13.490000||
B|TQQQ|20251205|11:15:13|S|2|55.995000||
B|UVIX|20251205|11:15:13|S|1|7.845000||
B|UVXY|20251205|11:15:13|S|100|45.280000||
B|CRWV|20251205|11:15:14|S|50|85.900000||
B|HPE|20251205|11:15:14|S|50|22.747400||
B|QCOM|20251205|11:15:14|S|78|175.940000||
B|QQQ|20251205|11:15:14|S|424|624.825000||
B|TFPM|20251205|11:15:14|S|50|32.670000||
B|TQQQ|20251205|11:15:14|S|200|55.985000||
B|BMNU|20251205|11:15:15|S|50|8.669900||
B|CRWD|20251205|11:15:15|S|5|522.640000||
B|NBIS|20251205|11:15:15|S|15|96.770000||
B|PULS|20251205|11:15:15|S|528|49.650000||
B|SLV|20251205|11:15:15|S|200|52.725000||
B|SMCI|20251205|11:15:15|S|100|34.370000||
B|TSLA|20251205|11:15:15|S|8|453.801700||
B|ZTS|20251205|11:15:15|S|100|120.245700||
B|RIG|20251205|11:15:16|S|300|4.505000||
B|UVIX|20251205|11:15:16|S|1|7.845000||
B|VST|20251205|11:15:16|S|10|167.775300||
B|CARS|20251205|11:15:17|S|300|12.340000||
B|DKNG|20251205|11:15:17|S|50|35.380000||
B|EOSE|20251205|11:15:17|S|100|15.095000||
B|ETHA|20251205|11:15:17|S|100|23.105000||
B|GEV|20251205|11:15:17|S|51|621.440000||
B|GEV|20251205|11:15:17|S|149|621.370000||
B|HOOD|20251205|11:15:17|S|47|130.820000||
B|NBIS|20251205|11:15:17|S|200|96.670000||
B|NVDA|20251205|11:15:17|S|1|181.589300||
B|SHOP|20251205|11:15:17|S|100|160.070000||
B|TQQQ|20251205|11:15:17|S|2|55.975000||
B|TSLA|20251205|11:15:17|S|40|453.830000||
B|TSLA|20251205|11:15:17|S|80|453.840000||
B|TSLA|20251205|11:15:17|S|83|453.860000||
B|TSLA|20251205|11:15:17|S|100|453.859500||
B|TSLA|20251205|11:15:17|S|361|453.870000||
B|UVIX|20251205|11:15:17|S|1000|7.849700||
B|BABA|20251205|11:15:18|S|400|158.270000||
B|EC|20251205|11:15:18|S|2500|10.025000||
B|MA|20251205|11:15:18|S|5|549.825000||
B|META|20251205|11:15:18|S|77|668.416200||
B|NBIS|20251205|11:15:18|S|100|96.600000||
B|NFLX|20251205|11:15:18|S|100|101.600000||
B|NHC|20251205|11:15:18|S|20|133.420000||
B|QCOM|20251205|11:15:18|S|15|175.920000||
B|QCOM|20251205|11:15:18|S|106|175.913800||
B|STLA|20251205|11:15:18|S|100|12.175000||
B|TQQQ|20251205|11:15:18|S|2|55.975000||
B|TSLQ|20251205|11:15:18|S|1381|20.499700||
B|TWNP|20251205|11:15:18|E|100|1.879900||
B|COLB|20251205|11:15:19|S|100|28.200000||
B|EOSE|20251205|11:15:19|S|7|15.100000||
B|GLD|20251205|11:15:19|S|4|386.820000||
B|HNI|20251205|11:15:19|S|200|40.920100||
B|LUV|20251205|11:15:19|S|100|37.825000||
B|TSLA|20251205|11:15:19|S|80|453.880000||
B|VIST|20251205|11:15:19|S|2|51.680000||
B|HOOD|20251205|11:15:20|S|198|130.830000||
B|MP|20251205|11:15:20|S|147|62.240000||
B|NVDA|20251205|11:15:20|S|1|181.590000||
B|PAM|20251205|11:15:20|S|1|92.120000||
B|SHOP|20251205|11:15:20|S|39|160.045000||
B|TMF|20251205|11:15:20|S|50|38.909000||
B|TSLA|20251205|11:15:20|S|30|453.770000||
B|VTI|20251205|11:15:20|S|1|337.740000||
B|ASX|20251205|11:15:21|S|320|15.305000||
B|CLSK|20251205|11:15:21|S|100|13.705000||
B|CLSK|20251205|11:15:21|S|100|13.709300||
B|IONQ|20251205|11:15:21|S|50|52.030000||
B|LMND|20251205|11:15:21|S|80|77.850000||
B|MSTR|20251205|11:15:21|S|50|178.818400||
B|NVDA|20251205|11:15:21|S|100|181.619000||
B|TSLA|20251205|11:15:21|S|10|453.740000||
B|TSLA|20251205|11:15:21|S|100|453.800000||
B|DEO|20251205|11:15:22|S|85|90.170000||
B|HAL|20251205|11:15:22|S|254|28.357300||
B|HOOD|20251205|11:15:22|S|47|130.839300||
B|META|20251205|11:15:22|S|1|668.409500||
B|SOXL|20251205|11:15:22|S|1|46.505000||
B|TSLA|20251205|11:15:22|S|11|453.810000||
B|VOO|20251205|11:15:22|S|1970|630.730000||
B|XLK|20251205|11:15:22|S|100|146.165200||
B|AAL|20251205|11:15:23|S|300|14.615000||
B|AAPL|20251205|11:15:23|S|100|279.831500||
B|ELAN|20251205|11:15:23|S|12|21.883500||
B|INTC|20251205|11:15:23|S|400|41.996700||
B|MSTR|20251205|11:15:23|S|5|178.920000||
B|NVDA|20251205|11:15:23|S|25|181.595000||
B|OKLO|20251205|11:15:23|S|200|104.730000||
B|SOXL|20251205|11:15:23|S|250|46.495000||
B|TSLA|20251205|11:15:23|S|1|453.738500||
B|TSLA|20251205|11:15:23|S|5|453.758000||
B|GDX|20251205|11:15:24|S|100|81.370000||
B|HOOD|20251205|11:15:24|S|130|130.860000||
B|HOOD|20251205|11:15:24|S|291|130.860000||
B|NVDA|20251205|11:15:24|S|16|181.579000||
B|SHOP|20251205|11:15:24|S|27|160.110000||
B|TLT|20251205|11:15:24|S|92|88.155000||
B|TSLA|20251205|11:15:24|S|7|453.720000||
B|TSLA|20251205|11:15:24|S|10|453.768100||
B|TSLA|20251205|11:15:24|S|400|453.720000||
B|AMD|20251205|11:15:25|S|21|217.810000||
B|AMD|20251205|11:15:25|S|100|217.812200||
B|NBIS|20251205|11:15:25|S|10|96.590000||
B|OKLO|20251205|11:15:25|S|15|104.730000||
B|TQQQ|20251205|11:15:25|S|2|55.955000||
B|UVIX|20251205|11:15:25|S|1|7.855000||
B|AEHR|20251205|11:15:26|S|20|24.960000||
B|GOOG|20251205|11:15:26|S|100|320.110000||
B|LEU|20251205|11:15:26|S|10|264.910000||
B|NVDA|20251205|11:15:26|S|9|181.535000||
B|NVDA|20251205|11:15:26|S|1600|181.525000||
B|NVDX|20251205|11:15:26|S|1|17.095000||
B|QCOM|20251205|11:15:26|S|22|175.890000||
B|QCOM|20251205|11:15:26|S|22|175.890000||
B|TQQQ|20251205|11:15:26|S|2|55.955000||
B|TSLA|20251205|11:15:26|S|30|453.650000||
B|TSLA|20251205|11:15:26|S|30|453.664500||
B|TSLA|20251205|11:15:26|S|100|453.651900||
B|ZS|20251205|11:15:26|S|40|245.050900||
B|BMNU|20251205|11:15:27|S|3|8.650000||
B|ESLT|20251205|11:15:27|S|6|473.450000||
B|MSCI|20251205|11:15:27|S|6|534.760000||
B|NFLX|20251205|11:15:27|S|1|101.619300||
B|NFLX|20251205|11:15:27|S|40|101.619300||
B|NVDA|20251205|11:15:27|S|100|181.525000||
B|QCLS|20251205|11:15:27|S|7|7.000000||
B|UVIX|20251205|11:15:27|S|435|7.858400||
B|UVIX|20251205|11:15:27|S|700|7.858800||
B|XRT|20251205|11:15:27|S|34|86.720000||
B|HOOD|20251205|11:15:28|S|71|130.820000||
B|PLTU|20251205|11:15:28|S|5|91.140000||
B|SHOP|20251205|11:15:28|S|92|160.080000||
B|TDIC|20251205|11:15:28|S|1300|0.402400||
B|TQQQ|20251205|11:15:28|S|2|55.955000||
B|TSLA|20251205|11:15:28|S|2|453.698300||
B|TSLA|20251205|11:15:28|S|30|453.740000||
B|HOOD|20251205|11:15:29|S|10|130.850000||
B|MSTR|20251205|11:15:29|S|100|178.880000||
B|SOFI|20251205|11:15:29|S|10|27.469300||
B|SOFI|20251205|11:15:29|S|200|27.465000||
B|SOXL|20251205|11:15:29|S|50|46.453800||
B|USAR|20251205|11:15:29|S|100|17.075000||
B|ZS|20251205|11:15:29|S|2|244.779200||
B|BLNK|20251205|11:15:30|S|1000|1.305000||
B|INCY|20251205|11:15:30|S|45|101.410000||
B|MSFT|20251205|11:15:30|S|35|479.574000||
B|ORCL|20251205|11:15:30|S|20|215.680000||
B|PLTR|20251205|11:15:30|S|100|179.265000||
B|SOFI|20251205|11:15:30|S|19|27.468200||
B|TOST|20251205|11:15:30|S|150|36.019300||
B|TSLA|20251205|11:15:30|S|35|453.700000||
B|XZO|20251205|11:15:30|S|30|17.820000||
B|ZS|20251205|11:15:30|S|40|245.032500||
B|BCRX|20251205|11:15:31|S|150|7.565000||
B|CLS|20251205|11:15:31|S|3|321.170000||
B|EOSE|20251205|11:15:31|S|100|15.105000||
B|NUGT|20251205|11:15:31|S|182|166.100000||
B|NUGT|20251205|11:15:31|S|200|165.990000||
B|PLTR|20251205|11:15:31|S|500|179.275000||
B|RGTI|20251205|11:15:31|S|10|28.035000||
B|SPRC|20251205|11:15:31|S|100|1.630000||
B|SQQQ|20251205|11:15:31|S|200|66.749300||
B|TSLA|20251205|11:15:31|S|2|453.749500||
B|TSLA|20251205|11:15:31|S|80|453.700000||
B|UVIX|20251205|11:15:31|S|200|7.859900||
B|GEV|20251205|11:15:32|S|78|621.731000||
B|MP|20251205|11:15:32|S|40|62.190000||
B|ORCL|20251205|11:15:32|S|20|215.700000||
B|PARR|20251205|11:15:32|S|1|44.110000||
B|SOXL|20251205|11:15:32|S|1|46.455000||
B|SOXL|20251205|11:15:32|S|25|46.472800||
B|TER|20251205|11:15:32|S|13|200.209000||
B|TSLA|20251205|11:15:32|S|350|453.720000||
B|UNH|20251205|11:15:32|S|40|331.180000||
B|BBD|20251205|11:15:33|S|700|3.549900||
B|BBW|20251205|11:15:33|S|20|51.400000||
B|VSCO|20251205|11:15:33|S|50|46.530000||
B|HAL|20251205|11:15:34|S|76|28.345000||
B|KEY|20251205|11:15:34|S|627|19.451800||
B|KMI|20251205|11:15:34|S|100|27.855000||
B|QCOM|20251205|11:15:34|S|100|175.952200||
B|TSLA|20251205|11:15:34|S|8|453.498600||
B|TXG|20251205|11:15:34|S|2|17.570000||
B|ZM|20251205|11:15:34|S|4|87.960000||
B|AAPL|20251205|11:15:35|S|50|279.885000||
B|IONQ|20251205|11:15:35|S|20|52.000000||
B|KEY|20251205|11:15:35|S|100|19.445000||
B|NVDA|20251205|11:15:35|S|20|181.585000||
B|NVDA|20251205|11:15:35|S|100|181.585000||
B|PMCB|20251205|11:15:35|S|4000|1.425200||
B|SNOW|20251205|11:15:35|S|3|229.320000||
B|VSCO|20251205|11:15:35|S|300|46.530000||
B|AI|20251205|11:15:36|S|8|14.950000||
B|AI|20251205|11:15:36|S|700|14.965000||
B|AMD|20251205|11:15:36|S|100|217.776600||
B|GEV|20251205|11:15:36|S|66|621.650000||
B|HOOD|20251205|11:15:36|S|48|130.760000||
B|HOOD|20251205|11:15:36|S|344|130.790700||
B|MSTR|20251205|11:15:36|S|20|178.810000||
B|MSTR|20251205|11:15:36|S|20|178.813700||
B|NFLX|20251205|11:15:36|S|400|101.550000||
B|STLA|20251205|11:15:36|S|100|12.170000||
B|TSLA|20251205|11:15:36|S|3|453.568300||
B|VST|20251205|11:15:36|S|100|167.660000||
B|AKRO|20251205|11:15:37|S|50|54.535000||
B|COKE|20251205|11:15:37|S|2|166.560000||
B|KEY|20251205|11:15:37|S|100|19.445000||
B|MCS|20251205|11:15:37|S|20|14.850000||
B|NFLX|20251205|11:15:37|S|50|101.552500||
B|NVDA|20251205|11:15:37|S|100|181.588200||
B|PLTR|20251205|11:15:37|S|9|179.261400||
B|SQQQ|20251205|11:15:37|S|93|66.739300||
B|TQQQ|20251205|11:15:37|S|2|55.965000||
B|UVIX|20251205|11:15:37|S|1|7.855000||
B|YMAX|20251205|11:15:37|S|40|10.695000||
B|CTRA|20251205|11:15:38|S|100|27.790700||
B|IOT|20251205|11:15:38|S|100|46.380000||
B|MDT|20251205|11:15:38|S|6|102.258800||
B|SPXS|20251205|11:15:38|S|67|35.125000||
B|TSLA|20251205|11:15:38|S|100|453.579500||
B|TSLA|20251205|11:15:38|S|100|453.595000||
B|TXN|20251205|11:15:38|S|10|183.837300||
B|ABBV|20251205|11:15:39|S|100|226.220000||
B|AMD|20251205|11:15:39|S|395|217.767500||
B|ASM|20251205|11:15:39|S|4100|5.530000||
B|COIN|20251205|11:15:39|S|128|267.790000||
B|NFLX|20251205|11:15:39|S|10|101.569300||
B|TQQQ|20251205|11:15:39|S|55|55.985000||
B|TSLA|20251205|11:15:39|S|50|453.708300||
B|TSLA|20251205|11:15:39|S|150|453.610000||
B|AMD|20251205|11:15:40|S|16|217.760000||
B|GEV|20251205|11:15:40|S|55|621.780000||
B|HOOD|20251205|11:15:40|S|400|130.810000||
B|NVDA|20251205|11:15:40|S|3|181.575000||
B|QBTS|20251205|11:15:40|S|50|27.100000||
B|RIG|20251205|11:15:40|S|100|4.505000||
B|SHOP|20251205|11:15:40|S|100|160.215900||
B|TSLA|20251205|11:15:40|S|133|453.670000||
B|GEV|20251205|11:15:41|S|1|621.577500||
B|LAC|20251205|11:15:41|S|50|5.420000||
B|LOMA|20251205|11:15:41|S|7|12.630000||
B|LOMA|20251205|11:15:41|S|7|12.630000||
B|TSLA|20251205|11:15:41|S|20|453.628600||
B|TSLA|20251205|11:15:41|S|50|453.628600||
B|HUT|20251205|11:15:42|S|10|41.360000||
B|NFLX|20251205|11:15:42|S|12|101.578800||
B|NFXL|20251205|11:15:42|S|57|38.270000||
B|NVDA|20251205|11:15:42|S|100|181.659100||
B|QCOM|20251205|11:15:42|S|56|176.040000||
B|QQQ|20251205|11:15:42|S|11|625.008300||
B|SOXL|20251205|11:15:42|S|41|46.537500||
B|BND|20251205|11:15:43|S|1|74.180100||
B|DG|20251205|11:15:43|S|66|132.280000||
B|DG|20251205|11:15:43|S|100|132.268000||
B|DLTR|20251205|11:15:43|S|10|123.176500||
B|GEV|20251205|11:15:43|S|58|622.340000||
B|PTEN|20251205|11:15:43|S|100|6.435000||
B|SOXL|20251205|11:15:43|S|117|46.565000||
B|SQQQ|20251205|11:15:43|S|100|66.650000||
B|TSLA|20251205|11:15:43|S|50|453.930000||
B|TSLA|20251205|11:15:43|S|200|453.920000||
B|TSLA|20251205|11:15:43|S|200|453.940000||
B|URG|20251205|11:15:43|S|20|1.418500||
B|ZTS|20251205|11:15:43|S|22|120.307400||
B|AMD|20251205|11:15:44|S|250|217.940800||
B|COIN|20251205|11:15:44|S|40|268.050000||
B|HOOD|20251205|11:15:44|S|391|130.860000||
B|IONZ|20251205|11:15:44|S|400|3.410000||
B|RF|20251205|11:15:44|S|100|26.485000||
B|TQQQ|20251205|11:15:44|S|150|56.020000||
B|TSLA|20251205|11:15:44|S|20|453.938100||
B|TSLA|20251205|11:15:44|S|20|453.940000||
B|TSLA|20251205|11:15:44|S|100|453.920000||
B|MSTU|20251205|11:15:45|S|264|12.158200||
B|SOXL|20251205|11:15:45|S|1|46.569300||
B|SOXL|20251205|11:15:45|S|250|46.569300||
B|TSLQ|20251205|11:15:45|S|50|20.490000||
B|BBAR|20251205|11:15:46|S|33|16.780000||
B|CIFR|20251205|11:15:46|S|40|19.175000||
B|BBAI|20251205|11:15:47|S|600|6.670000||
B|BBAR|20251205|11:15:47|S|30|16.770000||
B|BBAR|20251205|11:15:47|S|85|16.778200||
B|CRWV|20251205|11:15:47|S|6|86.010000||
B|IONQ|20251205|11:15:47|S|3|52.060000||
B|NVDA|20251205|11:15:47|S|106|181.720000||
B|OKLO|20251205|11:15:47|S|1|104.900000||
B|OKLO|20251205|11:15:47|S|192|104.920000||
B|ORCL|20251205|11:15:47|S|20|215.822300||
B|QQQ|20251205|11:15:47|S|800|625.095000||
B|SPXS|20251205|11:15:47|S|20|35.095000||
B|CRH|20251205|11:15:48|S|9|120.500000||
B|GEV|20251205|11:15:48|S|70|622.360000||
B|MUX|20251205|11:15:48|S|1|18.840000||
B|ORCL|20251205|11:15:48|S|23|215.780000||
B|SHOP|20251205|11:15:48|S|100|160.270000||
B|TSLA|20251205|11:15:48|S|22|453.818600||
B|WPAY|20251205|11:15:48|S|2|47.166500||
B|ZETA|20251205|11:15:48|S|10|19.035000||
B|CMCSA|20251205|11:15:49|S|51|27.618200||
B|CRH|20251205|11:15:49|S|8|120.500000||
B|KOLD|20251205|11:15:49|E|1301|19.503500||
B|MUX|20251205|11:15:49|S|1|18.840000||
B|PTY|20251205|11:15:49|S|4|13.136500||
B|TQQQ|20251205|11:15:49|S|50|56.025000||
B|AMKR|20251205|11:15:50|S|100|43.478300||
B|CRDO|20251205|11:15:50|S|47|174.505600||
B|HRL|20251205|11:15:50|S|100|24.460700||
B|META|20251205|11:15:50|S|1|668.495800||
B|UVIX|20251205|11:15:50|S|1|7.855000||
B|ASC|20251205|11:15:51|S|133|11.990000||
B|BBAR|20251205|11:15:51|S|2|16.780000||
B|BE|20251205|11:15:51|S|20|115.950000||
B|HOOD|20251205|11:15:51|S|100|130.950000||
B|HOOD|20251205|11:15:51|S|200|130.947300||
B|META|20251205|11:15:51|S|1|668.496100||
B|QCOM|20251205|11:15:51|S|100|175.987700||
B|XRT|20251205|11:15:51|S|34|86.760000||
B|BYND|20251205|11:15:52|S|1100|1.410000||
B|GEV|20251205|11:15:52|S|55|622.360000||
B|HOOD|20251205|11:15:52|S|400|130.947200||
B|MFIC|20251205|11:15:52|S|100|12.310000||
B|SHOP|20251205|11:15:52|S|4|160.280000||
B|TQQQ|20251205|11:15:52|S|100|56.010000||
B|TSLA|20251205|11:15:52|S|80|453.760000||
B|TSLA|20251205|11:15:52|S|200|453.750000||
B|BLSH|20251205|11:15:53|S|1|47.033500||
B|REED|20251205|11:15:53|S|7|3.150000||
B|TSLA|20251205|11:15:53|S|2|453.685000||
B|CDE|20251205|11:15:54|S|400|16.015000||
B|HWM|20251205|11:15:54|S|3|191.902500||
B|NFLX|20251205|11:15:54|S|143|101.590000||
B|QCOM|20251205|11:15:54|S|22|175.970000||
B|SOFI|20251205|11:15:54|S|5|27.464500||
B|SOLS|20251205|11:15:54|S|8|46.980000||
B|BMNU|20251205|11:15:55|S|44|8.659800||
B|BMNU|20251205|11:15:55|S|44|8.660000||
B|HPE|20251205|11:15:55|S|100|22.730000||
B|MTDR|20251205|11:15:55|S|2|45.630000||
B|SPRY|20251205|11:15:55|S|300|9.850000||
B|AMD|20251205|11:15:56|S|100|217.877300||
B|BBAR|20251205|11:15:56|S|100|16.780000||
B|BITX|20251205|11:15:56|S|50|30.210000||
B|EWG|20251205|11:15:56|S|10|41.431800||
B|GEV|20251205|11:15:56|S|73|622.370000||
B|HLI|20251205|11:15:56|S|1|180.655000||
B|HOOD|20251205|11:15:56|S|189|130.950000||
B|JPM|20251205|11:15:56|S|1|315.415000||
B|NVDA|20251205|11:15:56|S|450|181.700000||
B|SOFI|20251205|11:15:56|S|30|27.460700||
B|TWNP|20251205|11:15:56|S|3|1.860000||
B|VIG|20251205|11:15:56|S|1|221.930100||
B|CIVI|20251205|11:15:57|S|20|31.240000||
B|GLD|20251205|11:15:57|S|20|387.075000||
B|LEU|20251205|11:15:57|S|20|265.290000||
B|SMCI|20251205|11:15:57|S|38|34.365000||
B|SMH|20251205|11:15:57|S|100|364.540000||
B|SOXX|20251205|11:15:57|S|10|309.395000||
B|TSLA|20251205|11:15:57|S|10|453.575000||
B|TSLL|20251205|11:15:57|S|200|20.495000||
B|VTIP|20251205|11:15:57|S|15|50.168200||
B|AMD|20251205|11:15:58|S|200|217.875000||
B|BMNR|20251205|11:15:58|S|100|34.960000||
B|DPRO|20251205|11:15:58|S|1000|7.696500||
B|FSK|20251205|11:15:58|S|250|15.627200||
B|OKLO|20251205|11:15:58|S|100|105.055000||
B|UPST|20251205|11:15:58|S|100|46.882200||
B|ZTS|20251205|11:15:58|S|100|120.246000||
B|AAPL|20251205|11:15:59|S|19|279.850000||
B|ADI|20251205|11:15:59|S|26|281.434200||
B|CC|20251205|11:15:59|S|20|13.260000||
B|CRWD|20251205|11:15:59|S|80|522.640000||
B|CRWD|20251205|11:15:59|S|200|522.700000||
B|CRWD|20251205|11:15:59|S|400|522.730000||
B|EOSE|20251205|11:15:59|S|12|15.049400||
B|GOOGL|20251205|11:15:59|S|40|319.468300||
B|SLV|20251205|11:15:59|S|4|52.755000||
B|TQQQ|20251205|11:15:59|S|1|56.025000||
B|TSLA|20251205|11:15:59|S|15|453.670000||
B|UVXY|20251205|11:15:59|S|400|45.365000||
B|ASGN|20251205|11:16:00|S|13|45.710000||
B|CRWD|20251205|11:16:00|S|49|523.180000||
B|CRWD|20251205|11:16:00|S|80|522.980000||
B|CRWD|20251205|11:16:00|S|80|523.100000||
B|HOOD|20251205|11:16:00|S|18|130.960000||
B|HOOD|20251205|11:16:00|S|50|130.917800||
B|HUT|20251205|11:16:00|S|124|41.230000||
B|MSTX|20251205|11:16:00|S|23|5.575000||
B|QCOM|20251205|11:16:00|S|19|176.015000||
B|WMB|20251205|11:16:00|S|90|63.365000||
B|WRB|20251205|11:16:00|S|100|66.620000||
B|WRB|20251205|11:16:00|S|100|66.620000||
B|HUT|20251205|11:16:01|S|100|41.240000||
B|SUPV|20251205|11:16:01|S|2|11.649100||
B|TSLA|20251205|11:16:01|S|100|453.520000||
B|VST|20251205|11:16:01|S|50|167.690000||
B|XLV|20251205|11:16:01|S|30|153.665000||
B|AMD|20251205|11:16:02|S|88|217.718300||
B|AVAV|20251205|11:16:02|S|2|277.860000||
B|INTC|20251205|11:16:02|S|700|42.045000||
B|ORCL|20251205|11:16:02|S|71|215.720000||
B|PM|20251205|11:16:02|S|23|148.700000||
B|PTEN|20251205|11:16:02|S|44|6.435000||
B|QBTS|20251205|11:16:02|S|192|27.120000||
B|QCOM|20251205|11:16:02|S|58|176.000000||
B|TSLA|20251205|11:16:02|S|2|453.450000||
B|UPRO|20251205|11:16:02|S|1|118.200000||
B|CRM|20251205|11:16:03|S|7|260.610000||
B|CRM|20251205|11:16:03|S|7|260.630000||
B|EOSE|20251205|11:16:03|S|12|15.038400||
B|HUT|20251205|11:16:03|S|190|41.220000||
B|HUT|20251205|11:16:03|S|279|41.220000||
B|LRHC|20251205|11:16:03|S|300|1.690000||
B|SMCI|20251205|11:16:03|S|60|34.340000||
B|SOLS|20251205|11:16:03|S|2|46.967500||
B|SOLS|20251205|11:16:03|S|98|46.970000||
B|TUA|20251205|11:16:03|S|375|21.835000||
B|UVIX|20251205|11:16:03|S|1|7.865000||
B|VXX|20251205|11:16:03|S|66|30.978200||
B|WHLR|20251205|11:16:03|S|2000|5.815600||
B|BITX|20251205|11:16:04|S|50|30.180000||
B|CPB|20251205|11:16:04|S|31|29.537700||
B|GEV|20251205|11:16:04|S|5|621.670000||
B|HOOD|20251205|11:16:04|S|54|130.800000||
B|LRHC|20251205|11:16:04|S|100|1.690000||
B|ORCL|20251205|11:16:04|S|71|215.650000||
B|SYM|20251205|11:16:04|S|30|58.030000||
B|TSLA|20251205|11:16:04|S|200|453.272500||
B|TSLL|20251205|11:16:04|S|3|20.475000||
B|XOM|20251205|11:16:04|S|29|118.530900||
B|AMD|20251205|11:16:05|S|1|217.668900||
B|AMD|20251205|11:16:05|S|1|217.678000||
B|BMNU|20251205|11:16:05|S|4|8.625000||
B|CLSK|20251205|11:16:05|S|100|13.699300||
B|GLD|20251205|11:16:05|S|4|386.895000||
B|NVDA|20251205|11:16:05|S|68|181.630000||
B|NVDA|20251205|11:16:05|S|100|181.653700||
B|QQQ|20251205|11:16:05|S|1|624.715500||
B|SERV|20251205|11:16:05|S|200|13.498200||
B|TLT|20251205|11:16:05|S|35|88.130700||
B|TSLA|20251205|11:16:05|S|25|453.310000||
B|TSLA|20251205|11:16:05|S|100|453.350000||
B|TSLA|20251205|11:16:05|S|302|453.270000||
B|WHLR|20251205|11:16:05|S|2|5.850000||
B|ZS|20251205|11:16:05|S|1|244.849400||
B|ZS|20251205|11:16:05|S|4|244.849400||
B|ASC|20251205|11:16:06|S|34|12.000000||
B|CRM|20251205|11:16:06|S|47|260.610000||
B|HUN|20251205|11:16:06|S|50|10.302600||
B|MSFT|20251205|11:16:06|S|20|479.780000||
B|RKLB|20251205|11:16:06|S|50|48.500000||
B|SM|20251205|11:16:06|S|74|20.640000||
B|SOXS|20251205|11:16:06|S|500|3.025000||
B|SRV|20251205|11:16:06|S|100|40.875000||
B|HOOD|20251205|11:16:07|S|4|130.793400||
B|INTC|20251205|11:16:07|S|4|42.045000||
B|TSLA|20251205|11:16:07|S|50|453.480000||
B|GDX|20251205|11:16:08|S|116|81.365000||
B|GMED|20251205|11:16:08|S|23|90.370000||
B|HOOD|20251205|11:16:08|S|200|130.770000||
B|META|20251205|11:16:08|S|60|668.117700||
B|PLTR|20251205|11:16:08|S|11|179.240000||
B|SLV|20251205|11:16:08|S|50|52.810000||
B|TRV|20251205|11:16:08|S|1|281.340000||
B|TSLA|20251205|11:16:08|S|25|453.529500||
B|TSLA|20251205|11:16:08|S|66|453.510000||
B|AMD|20251205|11:16:09|S|50|217.840000||
B|CRDO|20251205|11:16:09|S|1|174.512700||
B|MRNA|20251205|11:16:09|S|938|26.660000||
B|PLTR|20251205|11:16:09|S|200|179.260000||
B|PLTR|20251205|11:16:09|S|500|179.260000||
B|PSNL|20251205|11:16:09|S|100|9.810000||
B|RSP|20251205|11:16:09|S|160|192.525000||
B|VTI|20251205|11:16:09|S|6|337.746400||
B|YYAI|20251205|11:16:09|S|30|1.285000||
B|ONDS|20251205|11:16:10|S|3|8.795000||
B|QCOM|20251205|11:16:10|S|100|175.980000||
B|TSLA|20251205|11:16:10|S|2|453.640000||
B|UVIX|20251205|11:16:10|S|1|7.865000||
B|WIX|20251205|11:16:10|S|58|103.750000||
B|WIX|20251205|11:16:10|S|90|103.675000||
B|Z|20251205|11:16:10|S|22|75.445300||
B|B|20251205|11:16:11|S|400|41.215000||
B|CMCSA|20251205|11:16:11|S|100|27.615000||
B|CRM|20251205|11:16:11|S|95|260.610000||
B|EOSE|20251205|11:16:11|S|100|15.035000||
B|EWJ|20251205|11:16:11|S|2|83.500600||
B|HIMS|20251205|11:16:11|S|100|40.345000||
B|NBIS|20251205|11:16:11|S|350|96.810000||
B|ORCL|20251205|11:16:11|S|100|215.786400||
B|TSLL|20251205|11:16:11|S|100|20.494600||
B|TSM|20251205|11:16:11|S|5|296.240000||
B|UMAC|20251205|11:16:11|S|300|10.670000||
B|AMD|20251205|11:16:12|S|100|217.795000||
B|AMD|20251205|11:16:12|S|100|217.795000||
B|HOOD|20251205|11:16:12|S|132|130.800000||
B|HOOD|20251205|11:16:12|S|132|130.830000||
B|MRNA|20251205|11:16:12|S|100|26.680000||
B|NVDA|20251205|11:16:12|S|200|181.745000||
B|TSLA|20251205|11:16:12|S|1|453.585000||
B|AVGO|20251205|11:16:13|S|100|385.740000||
B|AVGO|20251205|11:16:13|S|100|385.744300||
B|MFIC|20251205|11:16:13|S|200|12.305000||
B|SPY|20251205|11:16:13|S|80|685.970000||
B|STRC|20251205|11:16:13|S|10|97.760000||
B|UNG|20251205|11:16:13|S|600|16.790000||
B|GURE|20251205|11:16:14|S|32|9.840000||
B|MU|20251205|11:16:14|S|7|232.575800||
B|NFLX|20251205|11:16:14|S|100|101.619300||
B|SBLK|20251205|11:16:14|S|40|20.399300||
B|TSLQ|20251205|11:16:14|S|10|20.515000||
B|BMNU|20251205|11:16:15|S|12|8.640000||
B|CRM|20251205|11:16:15|S|79|260.580000||
B|MSTR|20251205|11:16:15|S|5|178.950000||
B|NFLX|20251205|11:16:15|S|5|101.595000||
B|NVDA|20251205|11:16:15|S|25|181.775000||
B|PFE|20251205|11:16:15|S|3|25.895000||
B|QCOM|20251205|11:16:15|S|100|175.972700||
B|TQQQ|20251205|11:16:15|S|20|55.990000||
B|VSAT|20251205|11:16:15|S|7|34.960000||
B|GEV|20251205|11:16:16|S|48|622.380000||
B|NFLX|20251205|11:16:16|S|200|101.597700||
B|QQQ|20251205|11:16:16|S|7|624.897500||
B|RGTZ|20251205|11:16:16|S|100|16.930000||
B|SERV|20251205|11:16:16|S|7|13.500700||
B|TSLA|20251205|11:16:16|S|10|453.659500||
B|RF|20251205|11:16:17|S|50|26.485000||
B|SOXL|20251205|11:16:17|S|72|46.555000||
B|SPOT|20251205|11:16:17|S|5|567.110000||
B|TSLZ|20251205|11:16:17|S|1000|12.090000||
B|VOO|20251205|11:16:17|S|4|630.794400||
B|AAL|20251205|11:16:18|S|200|14.615000||
B|INTC|20251205|11:16:18|S|400|42.127600||
B|MRNA|20251205|11:16:18|S|400|26.740000||
B|PR|20251205|11:16:18|S|50|15.042900||
B|TSLA|20251205|11:16:18|S|100|453.700000||
B|Z|20251205|11:16:18|S|100|75.443700||
B|ADBE|20251205|11:16:19|S|34|346.754800||
B|BBAR|20251205|11:16:19|S|24|16.810000||
B|BBVA|20251205|11:16:19|S|60|21.922500||
B|INTC|20251205|11:16:19|S|332|42.125200||
B|NFLX|20251205|11:16:19|S|8|101.590700||
B|NLY|20251205|11:16:19|S|300|22.850700||
B|NVDA|20251205|11:16:19|S|10|181.769300||
B|NVDA|20251205|11:16:19|S|122|181.791800||
B|ZS|20251205|11:16:19|S|1|244.768800||
B|GOOG|20251205|11:16:20|S|20|320.070000||
B|MSTR|20251205|11:16:20|S|282|179.068800||
B|NVDA|20251205|11:16:20|S|100|181.788200||
B|NVDA|20251205|11:16:20|S|200|181.762300||
B|OKLO|20251205|11:16:20|S|44|105.140000||
B|OKTA|20251205|11:16:20|S|30|85.368400||
B|SHOP|20251205|11:16:20|S|100|160.280000||
B|TSLA|20251205|11:16:20|S|50|453.857900||
B|TSLA|20251205|11:16:20|S|50|453.860000||
B|UVIX|20251205|11:16:20|S|1|7.870700||
B|CRWV|20251205|11:16:21|S|100|86.030000||
B|NVDA|20251205|11:16:21|S|12|181.765000||
B|NVDA|20251205|11:16:21|S|200|181.766500||
B|ADBE|20251205|11:16:22|S|35|346.614600||
B|BAC|20251205|11:16:22|S|36|54.200000||
B|EOSE|20251205|11:16:22|S|13|15.025000||
B|IMMP|20251205|11:16:22|S|1100|1.795000||
B|LYFT|20251205|11:16:22|S|20|23.029300||
B|OWL|20251205|11:16:22|S|100|16.375000||
B|PAAS|20251205|11:16:22|S|50|44.690000||
B|WDC|20251205|11:16:22|S|100|165.040000||
B|ETSY|20251205|11:16:23|S|9|53.280000||
B|GGLL|20251205|11:16:23|S|7|105.000000||
B|GIS|20251205|11:16:23|S|5|46.265000||
B|INTC|20251205|11:16:23|S|400|42.125000||
B|LRN|20251205|11:16:23|S|55|62.980000||
B|QQQ|20251205|11:16:23|S|2|624.855000||
B|WIX|20251205|11:16:23|S|30|103.755000||
B|ZS|20251205|11:16:23|S|1|244.768300||
B|ZS|20251205|11:16:23|S|2|244.768300||
B|ZS|20251205|11:16:23|S|3|244.768300||
B|ZS|20251205|11:16:23|S|4|244.768300||
B|AMD|20251205|11:16:24|S|25|217.889500||
B|DKNG|20251205|11:16:24|S|100|35.365000||
B|META|20251205|11:16:24|S|1|668.395000||
B|MRNA|20251205|11:16:24|S|575|26.730000||
B|NFLX|20251205|11:16:24|S|50|101.548000||
B|NVDA|20251205|11:16:24|S|600|181.745000||
B|PLTR|20251205|11:16:24|S|1|179.340000||
B|PLTR|20251205|11:16:24|S|51|179.340000||
B|TSLA|20251205|11:16:24|S|378|453.900000||
B|TSLL|20251205|11:16:24|S|50|20.520000||
B|QURE|20251205|11:16:25|S|200|21.620000||
B|RBRK|20251205|11:16:25|S|20|86.580000||
B|TQQQ|20251205|11:16:25|S|900|56.001600||
B|AFL|20251205|11:16:26|S|3|109.080000||
B|AGG|20251205|11:16:26|S|3|100.020000||
B|AMD|20251205|11:16:26|S|10|217.949500||
B|GOOGL|20251205|11:16:26|S|1|319.315000||
B|IRBT|20251205|11:16:26|E|1000|4.328200||
B|NVDA|20251205|11:16:26|S|220|181.820000||
B|VST|20251205|11:16:26|S|50|167.912500||
B|CRM|20251205|11:16:27|S|82|260.390000||
B|GURE|20251205|11:16:27|S|100|9.740000||
B|NFLX|20251205|11:16:27|S|30|101.551000||
B|SLV|20251205|11:16:27|S|100|52.885000||
B|SRV|20251205|11:16:27|S|100|40.875000||
B|TSLA|20251205|11:16:27|S|4|453.900000||
B|UVXY|20251205|11:16:27|S|225|45.399300||
B|UVXY|20251205|11:16:27|S|400|45.399100||
B|Z|20251205|11:16:27|S|9|75.442800||
B|CVNA|20251205|11:16:28|S|100|397.985000||
B|INTC|20251205|11:16:28|S|22|42.127400||
B|NFLX|20251205|11:16:28|S|147|101.570000||
B|NVDA|20251205|11:16:28|S|13|181.805000||
B|OKLO|20251205|11:16:28|S|60|105.135000||
B|TSLA|20251205|11:16:28|S|50|453.960000||
B|NBIS|20251205|11:16:29|S|1158|96.976200||
B|TSLA|20251205|11:16:29|S|5|453.950000||
B|TSLA|20251205|11:16:29|S|10|453.960000||
B|TSLA|20251205|11:16:29|S|100|453.920000||
B|TSLA|20251205|11:16:29|S|100|453.940000||
B|BRK/B|20251205|11:16:30|S|2|503.954000||
B|IONZ|20251205|11:16:30|S|100|3.400000||
B|PLTR|20251205|11:16:30|S|35|179.448800||
B|PLTR|20251205|11:16:30|S|300|179.468400||
B|TSLA|20251205|11:16:30|S|12|453.990000||
B|TSLA|20251205|11:16:30|S|50|453.990000||
B|TSLA|20251205|11:16:30|S|100|454.000000||
B|TSLA|20251205|11:16:30|S|300|454.040000||
B|Z|20251205|11:16:30|S|100|75.390000||
B|ADBE|20251205|11:16:31|S|29|346.590000||
B|CRDO|20251205|11:16:31|S|100|174.761000||
B|DPZ|20251205|11:16:31|S|9|423.470400||
B|HOOD|20251205|11:16:31|S|50|130.890000||
B|SSO|20251205|11:16:31|S|400|58.648800||
B|TLT|20251205|11:16:31|S|333|88.150000||
B|TSLA|20251205|11:16:31|S|20|453.940000||
B|WHLR|20251205|11:16:31|S|798|5.838500||
B|CLF|20251205|11:16:32|S|300|12.415000||
B|CRCL|20251205|11:16:32|S|30|84.800000||
B|DE|20251205|11:16:32|S|1|484.600000||
B|GENI|20251205|11:16:32|S|1|11.319300||
B|HOOD|20251205|11:16:32|S|76|130.820000||
B|NFLX|20251205|11:16:32|S|5|101.567500||
B|SHOP|20251205|11:16:32|S|58|160.270000||
B|SHOP|20251205|11:16:32|S|98|160.280000||
B|SNSE|20251205|11:16:32|S|59|8.500000||
B|SNSE|20251205|11:16:32|S|75|8.500000||
B|TSLL|20251205|11:16:32|S|50|20.500700||
B|APP|20251205|11:16:33|S|40|681.820000||
B|CRCL|20251205|11:16:33|S|20|84.800000||
B|NBIS|20251205|11:16:33|S|60|96.870000||
B|OKLO|20251205|11:16:33|S|100|105.150000||
B|SLV|20251205|11:16:33|S|252|52.875000||
B|WDFC|20251205|11:16:33|S|41|192.350000||
B|ZTS|20251205|11:16:33|S|5|120.251500||
B|BAC|20251205|11:16:34|S|15|54.195000||
B|CUZ|20251205|11:16:34|S|19|25.120000||
B|LRHC|20251205|11:16:34|S|60|1.690000||
B|META|20251205|11:16:34|S|8|668.280000||
B|TSLA|20251205|11:16:34|S|2|453.598100||
B|AMD|20251205|11:16:35|S|200|217.915000||
B|AMD|20251205|11:16:35|S|250|217.950000||
B|CLSK|20251205|11:16:35|S|100|13.705000||
B|HOOD|20251205|11:16:35|S|1|130.788500||
B|ONON|20251205|11:16:35|S|46|47.520000||
B|STRC|20251205|11:16:35|S|1|97.785300||
B|VG|20251205|11:16:35|S|10|7.101800||
B|ADPT|20251205|11:16:36|E|1|15.530000||
B|GDXU|20251205|11:16:36|S|20|209.840000||
B|HOOD|20251205|11:16:36|S|10|130.800000||
B|HOOD|20251205|11:16:36|S|400|130.797200||
B|IPAR|20251205|11:16:36|S|20|83.250000||
B|LEU|20251205|11:16:36|S|300|265.310100||
B|MRNA|20251205|11:16:36|S|626|26.740000||
B|PALL|20251205|11:16:36|S|10|132.075000||
B|SQQQ|20251205|11:16:36|S|100|66.689300||
B|TSLA|20251205|11:16:36|S|25|453.610000||
B|TSLA|20251205|11:16:36|S|452|453.640000||
B|ZETA|20251205|11:16:36|S|300|19.065000||
B|BMNU|20251205|11:16:37|S|580|8.629500||
B|CIVI|20251205|11:16:37|S|20|31.220000||
B|GDX|20251205|11:16:37|S|200|81.440000||
B|NVDA|20251205|11:16:37|S|1|181.799300||
B|OKLO|20251205|11:16:37|S|20|105.120000||
B|ASTS|20251205|11:16:38|S|13|73.900000||
B|BTG|20251205|11:16:38|S|2700|4.555000||
B|BTG|20251205|11:16:38|S|3440|4.558500||
B|BTG|20251205|11:16:38|S|59600|4.555000||
B|GOOGL|20251205|11:16:38|S|15|319.248500||
B|RDDT|20251205|11:16:38|S|25|232.181000||
B|RDDT|20251205|11:16:38|S|25|232.190000||
B|SPYD|20251205|11:16:38|S|7|43.665000||
B|TSLA|20251205|11:16:38|S|10|453.455000||
B|BMNR|20251205|11:16:39|S|100|34.910000||
B|CRWV|20251205|11:16:39|S|200|85.958500||
B|KOLD|20251205|11:16:39|E|200|19.556500||
B|UVXY|20251205|11:16:39|S|100|45.390000||
B|ABAT|20251205|11:16:40|S|300|4.330000||
B|BITO|20251205|11:16:40|S|1|13.190000||
B|BITO|20251205|11:16:40|S|1|13.190000||
B|BITO|20251205|11:16:40|S|30|13.190000||
B|CRWV|20251205|11:16:40|S|65|85.958500||
B|SOXL|20251205|11:16:40|S|100|46.560000||
B|UVIX|20251205|11:16:40|S|98|7.869600||
B|XRT|20251205|11:16:40|S|34|86.730000||
B|BRK/B|20251205|11:16:41|S|12|503.993900||
B|BRK/B|20251205|11:16:41|S|25|504.000000||
B|F|20251205|11:16:41|S|1900|13.226700||
B|GLD|20251205|11:16:41|S|6|386.950000||
B|HOOD|20251205|11:16:41|S|80|130.760000||
B|HOOD|20251205|11:16:41|S|200|130.757300||
B|LEN|20251205|11:16:41|S|18|127.420000||
B|LEN|20251205|11:16:41|S|28|127.417400||
B|NVDA|20251205|11:16:41|S|11|181.809000||
B|OKLO|20251205|11:16:41|S|88|105.150000||
B|TSLA|20251205|11:16:41|S|15|453.430000||
B|TSLL|20251205|11:16:41|S|100|20.485000||
B|UVXY|20251205|11:16:41|S|20|45.399100||
B|GOOG|20251205|11:16:42|S|1|320.130000||
B|NVDA|20251205|11:16:42|S|10|181.805000||
B|TSLA|20251205|11:16:42|S|100|453.430000||
B|TSLA|20251205|11:16:42|S|500|453.400100||
B|UVIX|20251205|11:16:42|S|1|7.865000||
B|ZTO|20251205|11:16:42|S|50|21.725000||
B|CRWV|20251205|11:16:43|S|50|85.968300||
B|GPIQ|20251205|11:16:43|S|100|53.285000||
B|HMY|20251205|11:16:43|S|53|19.340000||
B|PG|20251205|11:16:43|S|20|145.530000||
B|TEM|20251205|11:16:43|S|50|76.610000||
B|LABD|20251205|11:16:44|S|472|21.186300||
B|MSTX|20251205|11:16:44|S|20|5.560000||
B|ZTS|20251205|11:16:44|S|24|120.276600||
B|ARKB|20251205|11:16:45|S|4|29.630000||
B|PFE|20251205|11:16:45|S|30|25.905000||
B|PFG|20251205|11:16:45|S|57|87.440000||
B|SLV|20251205|11:16:45|S|100|52.880000||
B|SOC|20251205|11:16:45|S|150|5.569300||
B|TSLA|20251205|11:16:45|S|341|453.425000||
B|VALE|20251205|11:16:45|S|1000|13.320000||
B|LAR|20251205|11:16:46|S|100|5.317600||
B|NBIS|20251205|11:16:46|S|200|96.870000||
B|NNE|20251205|11:16:46|S|1|35.760000||
B|UVIX|20251205|11:16:46|S|1|7.870700||
B|XYLD|20251205|11:16:46|S|4|40.425000||
B|AAL|20251205|11:16:47|S|100|14.615000||
B|LMT|20251205|11:16:47|S|1|451.700000||
B|EBAY|20251205|11:16:48|S|19|82.496900||
B|HOOD|20251205|11:16:48|S|300|130.695000||
B|SHOP|20251205|11:16:48|S|100|160.160000||
B|SPY|20251205|11:16:48|S|1|685.938500||
B|ZS|20251205|11:16:48|S|40|244.851500||
B|FCX|20251205|11:16:49|S|60|45.479300||
B|MSTR|20251205|11:16:49|S|12|178.673200||
B|MSTR|20251205|11:16:49|S|13|178.670000||
B|HPE|20251205|11:16:50|S|50|22.737400||
B|LAC|20251205|11:16:50|S|1|5.435000||
B|PMCB|20251205|11:16:50|S|250|1.450000||
B|TWNP|20251205|11:16:50|S|400|1.740000||
B|JD|20251205|11:16:51|S|150|30.060000||
B|KEY|20251205|11:16:51|S|200|19.445000||
B|MAS|20251205|11:16:51|S|16|64.790000||
B|META|20251205|11:16:51|S|2|668.250000||
B|SUPV|20251205|11:16:51|S|1|11.649100||
B|TSLA|20251205|11:16:51|S|17|453.548300||
B|TSLA|20251205|11:16:51|S|20|453.558500||
B|TSLA|20251205|11:16:51|S|150|453.548300||
B|VTI|20251205|11:16:51|S|20|337.726300||
B|AGIO|20251205|11:16:52|S|10|27.140000||
B|AMZN|20251205|11:16:52|S|10|229.800500||
B|GEV|20251205|11:16:52|S|35|622.800000||
B|NFLX|20251205|11:16:52|S|200|101.440000||
B|NVDA|20251205|11:16:52|S|25|181.767900||
B|ROBN|20251205|11:16:52|S|3|77.970000||
B|SNOW|20251205|11:16:52|E|10|229.150000||
B|UVIX|20251205|11:16:52|S|500|7.870700||
B|BITO|20251205|11:16:53|S|1|13.180000||
B|BITO|20251205|11:16:53|S|1|13.180000||
B|BITO|20251205|11:16:53|S|1|13.180000||
B|BITO|20251205|11:16:53|S|2|13.180000||
B|BMNU|20251205|11:16:53|S|4|8.600000||
B|BMNU|20251205|11:16:53|S|10|8.600000||
B|BMNU|20251205|11:16:53|S|50|8.600000||
B|BTSG|20251205|11:16:53|S|2|35.450000||
B|NFLX|20251205|11:16:53|S|5|101.495000||
B|SOXL|20251205|11:16:53|S|100|46.525000||
B|SOXL|20251205|11:16:53|S|400|46.525000||
B|BMNU|20251205|11:16:54|S|581|8.595000||
B|CODI|20251205|11:16:54|S|300|6.110000||
B|MSTX|20251205|11:16:54|S|5|5.550000||
B|MSTX|20251205|11:16:54|S|30|5.550000||
B|NVDA|20251205|11:16:54|S|35|181.735000||
B|NVDA|20251205|11:16:54|S|35|181.737100||
B|PYPL|20251205|11:16:54|S|3|62.435000||
B|TSLA|20251205|11:16:54|S|140|453.340000||
B|DOJE|20251205|11:16:55|S|500|13.200000||
B|HDB|20251205|11:16:55|S|100|35.705000||
B|IMO|20251205|11:16:55|S|7|93.650000||
B|NVDA|20251205|11:16:55|S|100|181.715000||
B|RBRK|20251205|11:16:55|S|20|86.480000||
B|UVIX|20251205|11:16:55|S|1|7.870700||
B|GEV|20251205|11:16:56|S|40|622.800000||
B|GFI|20251205|11:16:56|S|20|42.820000||
B|NVDA|20251205|11:16:56|S|100|181.702300||
B|QQQ|20251205|11:16:56|S|1|624.680000||
B|QQQ|20251205|11:16:56|S|2|624.689300||
B|SMR|20251205|11:16:56|S|1|21.980000||
B|SMR|20251205|11:16:56|S|3|21.980000||
B|SMR|20251205|11:16:56|S|5|21.980000||
B|SOXL|20251205|11:16:56|S|28|46.495000||
B|BE|20251205|11:16:57|S|90|115.772600||
B|BITO|20251205|11:16:57|S|2|13.170000||
B|CRWV|20251205|11:16:57|S|50|85.880000||
B|IRBT|20251205|11:16:57|S|5|4.195000||
B|MSTR|20251205|11:16:57|S|100|178.470000||
B|MSTX|20251205|11:16:57|S|1|5.540000||
B|NVDA|20251205|11:16:57|S|50|181.699300||
B|RTX|20251205|11:16:57|S|1|169.810000||
B|SBUX|20251205|11:16:57|S|15|85.890000||
B|SOFI|20251205|11:16:57|S|1463|27.430000||
B|TMF|20251205|11:16:57|S|290|38.880000||
B|TMF|20251205|11:16:57|S|490|38.875000||
B|VICI|20251205|11:16:57|S|2|28.127100||
B|AMZN|20251205|11:16:58|S|63|229.745000||
B|DG|20251205|11:16:58|S|50|132.235000||
B|JBLU|20251205|11:16:58|S|100|4.785000||
B|NFLX|20251205|11:16:58|S|10|101.560000||
B|NFLX|20251205|11:16:58|S|82|101.550700||
B|ORCL|20251205|11:16:58|S|159|215.800000||
B|VTI|20251205|11:16:58|S|6|337.696400||
B|INTC|20251205|11:16:59|S|100|42.105000||
B|QCLS|20251205|11:16:59|S|3|7.040000||
B|XME|20251205|11:16:59|S|100|100.710000||
B|ETHT|20251205|11:17:00|S|300|41.150000||
B|NVDA|20251205|11:17:00|S|50|181.755200||
B|PLTR|20251205|11:17:00|S|100|179.221700||
B|SOXS|20251205|11:17:00|S|200|3.025000||
B|TQQQ|20251205|11:17:00|S|27|55.965000||
B|TSLA|20251205|11:17:00|S|30|453.430000||
B|TSLA|20251205|11:17:00|S|300|453.432500||
B|USB|20251205|11:17:00|S|12|51.545000||
B|ADBE|20251205|11:17:01|S|30|346.490000||
B|BMNU|20251205|11:17:01|S|15|8.570000||
B|CRWV|20251205|11:17:01|S|2|85.940000||
B|HOOD|20251205|11:17:01|S|193|130.730000||
B|MOS|20251205|11:17:01|S|100|24.220700||
B|RBLX|20251205|11:17:01|S|10|96.310000||
B|TOPT|20251205|11:17:01|S|15|31.393500||
B|TSLA|20251205|11:17:01|S|7|453.435000||
B|UVIX|20251205|11:17:01|S|1|7.875000||
B|V|20251205|11:17:01|S|30|332.885000||
B|VG|20251205|11:17:01|S|50|7.092600||
B|IONQ|20251205|11:17:02|S|26|52.000000||
B|IONQ|20251205|11:17:02|S|74|52.010000||
B|MGM|20251205|11:17:02|S|1|35.940000||
B|MLR|20251205|11:17:02|S|25|38.255000||
B|MSTR|20251205|11:17:02|S|80|178.350000||
B|NVDA|20251205|11:17:02|S|1|181.715000||
B|GLD|20251205|11:17:03|S|1|386.890000||
B|MSTX|20251205|11:17:03|S|1|5.530000||
B|MTCH|20251205|11:17:03|S|33|34.375000||
B|NVDA|20251205|11:17:03|S|75|181.705000||
B|ORCL|20251205|11:17:03|S|189|215.750000||
B|UVIX|20251205|11:17:03|S|200|7.879300||
B|AMD|20251205|11:17:04|S|1|217.848000||
B|CSIQ|20251205|11:17:04|S|100|24.160000||
B|CSIQ|20251205|11:17:04|S|100|24.170000||
B|CSIQ|20251205|11:17:04|S|1500|24.160000||
B|GBTC|20251205|11:17:04|S|100|69.700000||
B|HOOD|20251205|11:17:04|S|200|130.710000||
B|NBIS|20251205|11:17:04|S|30|96.840000||
B|NFLX|20251205|11:17:04|S|81|101.540700||
B|NVDA|20251205|11:17:04|S|50|181.705000||
B|SHOP|20251205|11:17:04|S|25|160.090000||
B|STX|20251205|11:17:04|S|20|275.300000||
B|TSLA|20251205|11:17:04|S|100|453.447800||
B|TSLA|20251205|11:17:04|S|267|453.450000||
B|ACHR|20251205|11:17:05|S|25|8.686000||
B|LSCC|20251205|11:17:05|S|100|79.525000||
B|SMUP|20251205|11:17:05|S|125|2.805000||
B|SOXS|20251205|11:17:05|S|20|3.025000||
B|ABT|20251205|11:17:06|S|19|125.746000||
B|COIN|20251205|11:17:06|S|100|267.785000||
B|CRWD|20251205|11:17:06|S|6|522.470000||
B|LOVE|20251205|11:17:06|S|100|14.450000||
B|LOVE|20251205|11:17:06|S|100|14.450000||
B|PFE|20251205|11:17:06|S|26|25.905000||
B|PFE|20251205|11:17:06|S|110|25.905000||
B|PLTR|20251205|11:17:06|S|200|179.181600||
B|SQQQ|20251205|11:17:06|S|43|66.737600||
B|STNE|20251205|11:17:06|S|1|15.849300||
B|TSLL|20251205|11:17:06|S|400|20.475000||
B|IWM|20251205|11:17:07|S|100|251.120000||
B|LOVE|20251205|11:17:07|S|45|14.470000||
B|LOVE|20251205|11:17:07|S|100|14.460000||
B|MSFT|20251205|11:17:07|S|20|480.050000||
B|MSTR|20251205|11:17:07|S|1|178.320000||
B|NUGT|20251205|11:17:07|S|60|165.957200||
B|ORCL|20251205|11:17:07|S|104|215.750000||
B|SDOW|20251205|11:17:07|S|20|32.469300||
B|SMH|20251205|11:17:07|S|2|364.530000||
B|TGT|20251205|11:17:07|S|7|92.110000||
B|TSLA|20251205|11:17:07|S|10|453.350000||
B|UVIX|20251205|11:17:07|S|400|7.880000||
B|COLB|20251205|11:17:08|S|2|28.200000||
B|CPS|20251205|11:17:08|S|33|29.950000||
B|HOOD|20251205|11:17:08|S|3|130.780000||
B|HOOD|20251205|11:17:08|S|200|130.777800||
B|NFE|20251205|11:17:08|S|100|1.625000||
B|NFLX|20251205|11:17:08|S|17|101.507500||
B|PAAS|20251205|11:17:08|S|5|44.620000||
B|SLV|20251205|11:17:08|S|1|52.816500||
B|TSLA|20251205|11:17:08|S|10|453.400000||
B|TSLA|20251205|11:17:08|S|52|453.390000||
B|ISRG|20251205|11:17:09|S|1|571.260000||
B|MSTZ|20251205|11:17:09|S|50|13.110000||
B|SHAK|20251205|11:17:09|S|55|77.665000||
B|TSLA|20251205|11:17:09|S|75|453.410000||
B|CRMD|20251205|11:17:10|S|293|10.680000||
B|GEMI|20251205|11:17:10|S|20|11.532000||
B|GURE|20251205|11:17:10|S|1|9.850000||
B|IBRX|20251205|11:17:10|S|2500|2.265000||
B|IONQ|20251205|11:17:10|S|50|52.030000||
B|IRBT|20251205|11:17:10|S|200|4.175000||
B|LLY|20251205|11:17:10|S|1|1013.100000||
B|NEM|20251205|11:17:10|S|14|90.470000||
B|OKLO|20251205|11:17:10|S|50|104.690000||
B|SPY|20251205|11:17:10|S|1|685.916500||
B|TSLA|20251205|11:17:10|S|5|453.505000||
B|TSLA|20251205|11:17:10|S|100|453.510000||
B|ZM|20251205|11:17:10|S|1|87.980000||
B|ARX|20251205|11:17:11|S|100|15.440000||
B|CRM|20251205|11:17:11|S|7|260.445800||
B|ONDS|20251205|11:17:11|S|2|8.775000||
B|UPST|20251205|11:17:11|S|20|46.890000||
B|XLC|20251205|11:17:11|S|1|117.155000||
B|APLD|20251205|11:17:12|S|20|30.430000||
B|BITO|20251205|11:17:12|S|180|13.165000||
B|MGA|20251205|11:17:12|S|16|49.290000||
B|NVDA|20251205|11:17:12|S|260|181.758200||
B|PHVS|20251205|11:17:12|S|200|26.370000||
B|VSCO|20251205|11:17:12|S|100|46.390000||
B|AEO|20251205|11:17:13|S|98|23.955000||
B|BITO|20251205|11:17:13|S|1|13.160000||
B|BITO|20251205|11:17:13|S|4|13.160000||
B|BITO|20251205|11:17:13|S|727|13.155000||
B|BMNU|20251205|11:17:13|S|10|8.550000||
B|CRDO|20251205|11:17:13|S|25|174.722900||
B|CRDO|20251205|11:17:13|S|200|174.709000||
B|IBIT|20251205|11:17:13|S|100|50.535000||
B|ORCL|20251205|11:17:13|S|137|215.820000||
B|TSLA|20251205|11:17:13|S|20|453.488500||
B|BRK/B|20251205|11:17:14|S|5|504.030000||
B|BYND|20251205|11:17:14|S|100|1.400000||
B|NVDA|20251205|11:17:14|S|100|181.775600||
B|OVV|20251205|11:17:14|S|24|43.140000||
B|PLTR|20251205|11:17:14|S|50|179.170000||
B|STT|20251205|11:17:14|S|41|123.710000||
B|TSLA|20251205|11:17:14|S|20|453.550000||
B|TSLA|20251205|11:17:14|S|40|453.540000||
B|TSLA|20251205|11:17:14|S|44|453.520000||
B|UVIX|20251205|11:17:14|S|14|7.878200||
B|Z|20251205|11:17:14|S|12|75.426100||
B|AMD|20251205|11:17:15|S|1|217.850000||
B|AVAV|20251205|11:17:15|S|1|277.270000||
B|BITX|20251205|11:17:15|S|8|30.025000||
B|CRCL|20251205|11:17:15|S|1|84.587700||
B|IBN|20251205|11:17:15|S|700|30.740000||
B|RF|20251205|11:17:15|S|50|26.482600||
B|TSLA|20251205|11:17:15|S|1000|453.540000||
B|HOOD|20251205|11:17:16|S|107|130.730000||
B|INTC|20251205|11:17:16|S|100|42.075000||
B|INTC|20251205|11:17:16|S|600|42.075000||
B|MSTR|20251205|11:17:16|S|17|178.260000||
B|MSTR|20251205|11:17:16|S|100|178.294400||
B|NFLX|20251205|11:17:16|S|200|101.503000||
B|SPYM|20251205|11:17:16|S|1|80.698200||
B|SVXY|20251205|11:17:16|S|450|51.360000||
B|TLT|20251205|11:17:16|S|100|88.135000||
B|UVIX|20251205|11:17:16|S|166|7.883500||
B|AMDL|20251205|11:17:17|S|100|16.360000||
B|CRCL|20251205|11:17:17|S|60|84.550000||
B|RIG|20251205|11:17:17|S|100|4.505000||
B|SLV|20251205|11:17:17|S|100|52.840000||
B|TSLA|20251205|11:17:17|S|62|453.380000||
B|AMCR|20251205|11:17:18|S|65|8.305000||
B|COIN|20251205|11:17:18|S|1|267.650000||
B|INTC|20251205|11:17:18|S|10|42.070700||
B|META|20251205|11:17:18|S|10|667.925000||
B|META|20251205|11:17:18|S|38|668.080000||
B|ORCL|20251205|11:17:18|S|135|215.720000||
B|ORLY|20251205|11:17:18|S|2|98.390000||
B|ULTA|20251205|11:17:18|S|3|608.930000||
B|UVXY|20251205|11:17:18|S|100|45.490000||
B|Z|20251205|11:17:18|S|300|75.350000||
B|BAC|20251205|11:17:19|S|100|54.145000||
B|BMNU|20251205|11:17:19|S|10|8.530000||
B|CLSK|20251205|11:17:19|S|100|13.650000||
B|CLSK|20251205|11:17:19|S|400|13.650600||
B|CRCL|20251205|11:17:19|S|5|84.535000||
B|NKTR|20251205|11:17:19|S|2|55.990000||
B|RDW|20251205|11:17:19|S|25|6.225000||
B|SNDK|20251205|11:17:19|S|200|216.670000||
B|TEN|20251205|11:17:19|S|800|24.760000||
B|TLT|20251205|11:17:19|S|8|88.125000||
B|TSLA|20251205|11:17:19|S|25|453.319500||
B|VSCO|20251205|11:17:19|S|72|46.150000||
B|VSCO|20251205|11:17:19|S|300|46.150000||
B|ZS|20251205|11:17:19|S|1|244.872100||
B|ZS|20251205|11:17:19|S|1|244.872100||
B|ZS|20251205|11:17:19|S|1|244.872100||
B|ZS|20251205|11:17:19|S|1|244.911100||
B|ZS|20251205|11:17:19|S|2|244.872100||
B|ZS|20251205|11:17:19|S|3|244.928600||
B|AMD|20251205|11:17:20|S|6|217.877600||
B|AVGO|20251205|11:17:20|S|751|385.760000||
B|CMCSA|20251205|11:17:20|S|32|27.602600||
B|CMCSA|20251205|11:17:20|S|50|27.605000||
B|DEO|20251205|11:17:20|S|1|90.080000||
B|GCO|20251205|11:17:20|S|10|23.790000||
B|HOOD|20251205|11:17:20|S|200|130.665000||
B|TSLA|20251205|11:17:20|S|12|453.258600||
B|WHLR|20251205|11:17:20|S|100|5.980000||
B|AMC|20251205|11:17:21|S|32|2.270000||
B|CLSK|20251205|11:17:21|S|2179|13.659300||
B|JEPQ|20251205|11:17:21|S|20|58.740000||
B|MSFT|20251205|11:17:21|S|20|480.080000||
B|NFLX|20251205|11:17:21|S|125|101.400900||
B|TLT|20251205|11:17:21|S|100|88.125000||
B|TSLA|20251205|11:17:21|S|20|453.250000||
B|BITO|20251205|11:17:22|S|3|13.150000||
B|BITO|20251205|11:17:22|S|5|13.150000||
B|BITO|20251205|11:17:22|S|10|13.150000||
B|BITO|20251205|11:17:22|S|25|13.150000||
B|QQQ|20251205|11:17:22|S|15|624.650000||
B|STT|20251205|11:17:22|S|41|123.690000||
B|TQQQ|20251205|11:17:22|S|1|55.915000||
B|USAR|20251205|11:17:22|S|6|17.100000||
B|UVIX|20251205|11:17:22|S|1|7.895000||
B|CRM|20251205|11:17:23|S|49|260.490000||
B|CRM|20251205|11:17:23|S|100|260.551500||
B|META|20251205|11:17:23|S|34|667.810000||
B|MSTR|20251205|11:17:23|S|51|178.200000||
B|MSTR|20251205|11:17:23|S|120|178.240000||
B|OKLO|20251205|11:17:23|S|1|104.625000||
B|SMCI|20251205|11:17:23|S|10|34.350000||
B|VTI|20251205|11:17:23|S|10|337.640000||
B|ZS|20251205|11:17:23|S|1|244.930500||
B|CNX|20251205|11:17:24|S|100|41.360000||
B|CRMD|20251205|11:17:24|S|3|10.680000||
B|MSTR|20251205|11:17:24|S|2|178.200000||
B|TSLA|20251205|11:17:24|S|200|453.167100||
B|UVXY|20251205|11:17:24|S|300|45.499300||
B|AMD|20251205|11:17:25|S|100|217.869500||
B|CARS|20251205|11:17:25|S|117|12.310000||
B|CARS|20251205|11:17:25|S|150|12.310000||
B|CLSK|20251205|11:17:25|S|500|13.646500||
B|HOOD|20251205|11:17:25|S|200|130.637000||
B|OKLO|20251205|11:17:25|S|1|104.595000||
B|PLTR|20251205|11:17:25|S|50|179.010000||
B|SPEM|20251205|11:17:25|S|299|47.259900||
B|TEN|20251205|11:17:25|S|300|24.750000||
B|TEN|20251205|11:17:25|S|1300|24.770000||
B|TLRY|20251205|11:17:25|S|110|7.349300||
B|TLT|20251205|11:17:25|S|40|88.125000||
B|TSLA|20251205|11:17:25|S|200|453.114000||
B|TSLA|20251205|11:17:25|S|200|453.130000||
B|UVIX|20251205|11:17:25|S|1|7.895000||
B|APP|20251205|11:17:26|S|20|682.250000||
B|APP|20251205|11:17:26|S|40|682.220000||
B|FDX|20251205|11:17:26|S|5|275.000000||
B|LEU|20251205|11:17:26|S|2|265.830000||
B|ORCL|20251205|11:17:26|S|2|215.760000||
B|TQQQ|20251205|11:17:26|S|100|55.965000||
B|ZM|20251205|11:17:26|S|4|87.960000||
B|ZM|20251205|11:17:26|S|100|87.960000||
B|ALAR|20251205|11:17:27|S|100|8.405000||
B|ALAR|20251205|11:17:27|S|104|8.405000||
B|MSTR|20251205|11:17:27|S|13|178.260000||
B|MSTR|20251205|11:17:27|S|75|178.260000||
B|MSTR|20251205|11:17:27|S|100|178.264200||
B|ODFL|20251205|11:17:27|S|1|154.810000||
B|ORCL|20251205|11:17:27|S|50|215.840000||
B|TSLA|20251205|11:17:27|S|20|453.239300||
B|TSLA|20251205|11:17:27|S|20|453.255000||
B|TSLA|20251205|11:17:27|S|50|453.177100||
B|AAOI|20251205|11:17:28|S|20|26.100000||
B|CAVA|20251205|11:17:28|S|33|53.620000||
B|CSX|20251205|11:17:28|S|35|36.462800||
B|FIX|20251205|11:17:28|S|100|988.515100||
B|NVDA|20251205|11:17:28|S|100|181.810000||
B|ORCL|20251205|11:17:28|S|80|215.830000||
B|PLTR|20251205|11:17:28|S|100|179.158900||
B|SOXL|20251205|11:17:28|S|8|46.560000||
B|SOXL|20251205|11:17:28|S|80|46.555000||
B|TMF|20251205|11:17:28|S|200|38.880000||
B|ZD|20251205|11:17:28|S|335|35.730000||
B|CRCL|20251205|11:17:29|S|51|84.490000||
B|HOOD|20251205|11:17:29|S|88|130.800000||
B|HOOD|20251205|11:17:29|S|200|130.798000||
B|INTC|20251205|11:17:29|S|100|42.105000||
B|NFLX|20251205|11:17:29|S|10|101.460000||
B|PLTR|20251205|11:17:29|S|200|179.140000||
B|TSLA|20251205|11:17:29|S|20|453.300000||
B|TSLA|20251205|11:17:29|S|80|453.330000||
B|TZA|20251205|11:17:29|S|91|7.190000||
B|TZA|20251205|11:17:29|S|169|7.190000||
B|UL|20251205|11:17:29|S|50|59.510800||
B|ADBE|20251205|11:17:30|S|5|346.430000||
B|CRDO|20251205|11:17:30|S|200|175.040000||
B|CRM|20251205|11:17:30|S|1|260.470000||
B|DOYU|20251205|11:17:30|S|100|7.010000||
B|KEY|20251205|11:17:30|S|100|19.435000||
B|MSTR|20251205|11:17:30|S|70|178.440000||
B|PLTR|20251205|11:17:30|S|1|179.180000||
B|UNH|20251205|11:17:30|S|1|331.260000||
B|UNH|20251205|11:17:30|S|200|331.260000||
B|META|20251205|11:17:31|S|100|668.152800||
B|NVDA|20251205|11:17:31|S|10|181.825000||
B|ZIM|20251205|11:17:31|S|100|20.015000||
B|ACN|20251205|11:17:32|S|1|267.590000||
B|EL|20251205|11:17:32|S|50|105.022500||
B|HOOD|20251205|11:17:32|S|200|130.808000||
B|LTCC|20251205|11:17:32|S|100|19.850000||
B|MSTR|20251205|11:17:32|S|32|178.550000||
B|NFLX|20251205|11:17:32|S|10|101.450000||
B|PLTR|20251205|11:17:32|S|50|179.190000||
B|SLV|20251205|11:17:32|S|100|52.840000||
B|STLA|20251205|11:17:32|S|200|12.170700||
B|TSLA|20251205|11:17:32|S|10|453.375000||
B|TSLA|20251205|11:17:32|S|252|453.408500||
B|UVIX|20251205|11:17:32|S|1|7.870700||
B|ZTS|20251205|11:17:32|S|5|120.243200||
B|FpD|20251205|11:17:33|S|100|22.480000||
B|HOOD|20251205|11:17:33|S|100|130.790000||
B|TSLA|20251205|11:17:33|S|10|453.380000||
B|AGNC|20251205|11:17:34|S|242|10.615000||
B|AGNC|20251205|11:17:34|S|1506|10.610000||
B|BITX|20251205|11:17:34|S|100|30.120000||
B|DFAW|20251205|11:17:34|S|59|73.940400||
B|INTC|20251205|11:17:34|S|2100|42.112900||
B|JDST|20251205|11:17:34|S|924|3.225000||
B|META|20251205|11:17:34|S|31|668.184500||
B|MSTR|20251205|11:17:34|S|32|178.550000||
B|RGTZ|20251205|11:17:34|S|100|16.900000||
B|VICI|20251205|11:17:34|S|140|28.129300||
B|XLP|20251205|11:17:34|S|100|78.925000||
B|XLP|20251205|11:17:34|S|200|78.925000||
B|ZS|20251205|11:17:34|S|40|244.960000||
B|ZS|20251205|11:17:34|S|40|244.960000||
B|AMBQ|20251205|11:17:35|S|100|28.585000||
B|BBAI|20251205|11:17:35|S|100|6.665000||
B|BE|20251205|11:17:35|S|308|116.040000||
B|CLSK|20251205|11:17:35|S|50|13.668200||
B|HPE|20251205|11:17:35|S|100|22.760000||
B|KHC|20251205|11:17:35|S|120|24.720700||
B|CRDO|20251205|11:17:36|S|2|175.251000||
B|FHN|20251205|11:17:36|S|15|22.825000||
B|MU|20251205|11:17:36|S|100|232.810000||
B|MU|20251205|11:17:36|S|300|232.810000||
B|OKLO|20251205|11:17:36|S|49|104.740000||
B|TSLA|20251205|11:17:36|S|255|453.467500||
B|UPST|20251205|11:17:36|S|21|46.870000||
B|VEU|20251205|11:17:36|S|12|73.499700||
B|FSM|20251205|11:17:37|S|70|9.315000||
B|MMM|20251205|11:17:37|S|7|167.130000||
B|WBD|20251205|11:17:37|S|300|25.495000||
B|ETH|20251205|11:17:38|S|50|28.835000||
B|MSTR|20251205|11:17:38|S|5|178.550000||
B|R|20251205|11:17:38|S|1|184.724000||
B|TSLA|20251205|11:17:38|S|50|453.440000||
B|ASTS|20251205|11:17:39|S|200|73.930000||
B|CLSK|20251205|11:17:39|S|3000|13.670000||
B|CRM|20251205|11:17:39|S|50|260.600000||
B|RGTI|20251205|11:17:39|S|75|28.085000||
B|SMCY|20251205|11:17:39|S|18|9.486500||
B|TSLA|20251205|11:17:39|S|40|453.449900||
B|TSLA|20251205|11:17:39|S|40|453.471300||
B|TSLA|20251205|11:17:39|S|40|453.471300||
B|HD|20251205|11:17:40|S|8|352.754300||
B|SLV|20251205|11:17:40|S|100|52.810000||
B|TGL|20251205|11:17:40|S|25|13.350000||
B|TSLA|20251205|11:17:40|S|20|453.417800||
B|TSLA|20251205|11:17:40|S|33|453.395000||
B|UVIX|20251205|11:17:40|S|190|7.865000||
B|ZTS|20251205|11:17:40|S|8|120.235100||
B|AMD|20251205|11:17:41|S|29|218.180000||
B|BBAI|20251205|11:17:41|S|4000|6.665000||
B|CC|20251205|11:17:41|S|20|13.250000||
B|NFLX|20251205|11:17:41|S|200|101.438700||
B|PG|20251205|11:17:41|S|1|145.540000||
B|PLTR|20251205|11:17:41|S|1|179.250900||
B|TSLA|20251205|11:17:41|S|75|453.387800||
B|TSLA|20251205|11:17:41|S|100|453.348000||
B|TSLQ|20251205|11:17:41|S|2|20.540000||
B|TSM|20251205|11:17:41|S|5|296.410000||
B|EEM|20251205|11:17:42|S|170|54.870000||
B|ETHA|20251205|11:17:42|S|1043|23.108700||
B|EWZ|20251205|11:17:42|S|8|34.020000||
B|EWZ|20251205|11:17:42|S|1167|34.019500||
B|EWZ|20251205|11:17:42|S|1200|34.015000||
B|JOE|20251205|11:17:42|S|10|62.010000||
B|KRE|20251205|11:17:42|S|144|64.745000||
B|PAVS|20251205|11:17:42|E|56|0.036300||
B|RIG|20251205|11:17:42|S|20|4.500000||
B|TLT|20251205|11:17:42|S|50|88.138200||
B|XLI|20251205|11:17:42|S|90|154.765000||
B|XLV|20251205|11:17:42|S|90|153.685000||
B|AAL|20251205|11:17:43|S|200|14.615000||
B|BITX|20251205|11:17:43|S|150|30.130000||
B|MSTR|20251205|11:17:43|S|100|178.587900||
B|QCOM|20251205|11:17:43|S|41|175.880000||
B|TSLA|20251205|11:17:43|S|80|453.420000||
B|TSLA|20251205|11:17:43|S|100|453.370000||
B|ZS|20251205|11:17:43|S|3|244.963200||
B|GOOGL|20251205|11:17:44|S|20|319.560000||
B|HRL|20251205|11:17:44|S|93|24.505000||
B|IRBT|20251205|11:17:44|E|3|4.180000||
B|IREN|20251205|11:17:44|S|198|45.068800||
B|OWL|20251205|11:17:44|S|100|16.375000||
B|SQQQ|20251205|11:17:44|S|1|66.628200||
B|STRF|20251205|11:17:44|S|100|110.050000||
B|TSLA|20251205|11:17:44|S|50|453.370000||
B|VST|20251205|11:17:44|S|10|168.250000||
B|AI|20251205|11:17:45|S|3|14.989300||
B|AMZN|20251205|11:17:45|S|100|229.805000||
B|AMZN|20251205|11:17:45|S|300|229.805000||
B|HOOD|20251205|11:17:45|S|89|130.830000||
B|MSTR|20251205|11:17:45|S|10|178.550000||
B|SLV|20251205|11:17:45|S|100|52.780000||
B|SLV|20251205|11:17:45|S|400|52.790000||
B|TSLA|20251205|11:17:45|S|100|453.281400||
B|CRWV|20251205|11:17:46|S|2|86.060000||
B|GOOGL|20251205|11:17:46|S|10|319.525000||
B|IBIT|20251205|11:17:46|S|100|50.615000||
B|MSTU|20251205|11:17:46|S|100|12.040000||
B|ORCL|20251205|11:17:46|S|80|216.040000||
B|PLTR|20251205|11:17:46|S|100|179.228600||
B|SOFI|20251205|11:17:46|S|55|27.445000||
B|ZTS|20251205|11:17:46|S|12|120.125600||
B|AMDL|20251205|11:17:47|S|13|16.410000||
B|QCOM|20251205|11:17:47|S|100|175.878600||
B|TSLA|20251205|11:17:47|S|2|453.330000||
B|WULF|20251205|11:17:47|S|100|14.435000||
B|AN|20251205|11:17:48|S|1|217.065600||
B|RR|20251205|11:17:48|S|15|4.470000||
B|SYK|20251205|11:17:48|S|3|365.800000||
B|TSLA|20251205|11:17:48|S|19|453.340000||
B|TSLA|20251205|11:17:48|S|40|453.365000||
B|AMD|20251205|11:17:49|S|10|218.171600||
B|BP|20251205|11:17:49|S|6|36.485000||
B|CRDO|20251205|11:17:49|S|3|175.261000||
B|HOOD|20251205|11:17:49|S|10|130.735000||
B|MSTU|20251205|11:17:49|S|100|12.010000||
B|MSTU|20251205|11:17:49|S|200|12.010000||
B|NVDA|20251205|11:17:49|S|300|181.855000||
B|TLT|20251205|11:17:49|S|100|88.125000||
B|TSLA|20251205|11:17:49|S|50|453.272800||
B|TSLA|20251205|11:17:49|S|100|453.315000||
B|TSLL|20251205|11:17:49|S|200|20.465000||
B|BMNU|20251205|11:17:50|S|85|8.580000||
B|IRBT|20251205|11:17:50|E|636|4.186900||
B|SLV|20251205|11:17:50|S|2|52.775000||
B|SLV|20251205|11:17:50|S|2000|52.755000||
B|SPY|20251205|11:17:50|S|300|686.035100||
B|TZA|20251205|11:17:50|S|17618|7.180000||
B|CRM|20251205|11:17:51|S|40|260.760000||
B|LLY|20251205|11:17:51|S|1|1013.520000||
B|QCOM|20251205|11:17:51|S|25|175.720000||
B|TSLA|20251205|11:17:51|S|20|453.150000||
B|UNH|20251205|11:17:51|S|3|331.370000||
B|Z|20251205|11:17:51|S|7|75.405400||
B|ZTO|20251205|11:17:51|S|100|21.725000||
B|AMD|20251205|11:17:52|S|50|217.992500||
B|AMD|20251205|11:17:52|S|50|218.019500||
B|BE|20251205|11:17:52|S|100|116.080000||
B|MSTR|20251205|11:17:52|S|5|178.390000||
B|MSTR|20251205|11:17:52|S|100|178.381700||
B|MSTX|20251205|11:17:52|S|120|5.535000||
B|NKE|20251205|11:17:52|S|200|65.359300||
B|ORCL|20251205|11:17:52|S|36|215.990000||
B|QQQ|20251205|11:17:52|S|50|624.900700||
B|TSLA|20251205|11:17:52|S|40|453.115000||
B|TSLA|20251205|11:17:52|S|40|453.115000||
B|TSLA|20251205|11:17:52|S|40|453.115000||
B|TSLA|20251205|11:17:52|S|40|453.135000||
B|TSLA|20251205|11:17:52|S|80|453.120000||
B|TXG|20251205|11:17:52|S|200|17.550000||
B|AGNC|20251205|11:17:53|S|262|10.615000||
B|AGNC|20251205|11:17:53|S|520|10.610000||
B|INTC|20251205|11:17:53|S|100|42.129300||
B|SERV|20251205|11:17:53|S|70|13.445000||
B|VOYG|20251205|11:17:53|S|85|23.330000||
B|Z|20251205|11:17:53|S|21|75.368200||
B|CVNA|20251205|11:17:54|S|30|398.150000||
B|JMIA|20251205|11:17:54|S|5|12.300000||
B|MSTR|20251205|11:17:54|S|10|178.350000||
B|RDW|20251205|11:17:54|S|25|6.235000||
B|SEZL|20251205|11:17:54|S|10|68.660000||
B|TQQQ|20251205|11:17:54|S|200|56.015000||
B|IRBT|20251205|11:17:55|E|50|4.145200||
B|NFLX|20251205|11:17:55|S|2|101.310000||
B|OKLO|20251205|11:17:55|S|5|104.480000||
B|PAVS|20251205|11:17:55|S|500|0.036200||
B|QQQ|20251205|11:17:55|S|5|624.945000||
B|WHLR|20251205|11:17:55|S|100|5.950000||
B|CRDO|20251205|11:17:56|S|30|175.080000||
B|GOOGL|20251205|11:17:56|S|5|319.375000||
B|HOOD|20251205|11:17:56|S|60|130.795000||
B|MAGX|20251205|11:17:56|S|50|59.430000||
B|MSTR|20251205|11:17:56|S|179|178.335000||
B|NOK|20251205|11:17:56|S|1307|6.097200||
B|ORCL|20251205|11:17:56|S|27|215.970000||
B|TSLA|20251205|11:17:56|S|3|453.248400||
B|TSLA|20251205|11:17:56|S|16|453.280000||
B|TSLA|20251205|11:17:56|S|40|453.290000||
B|BOIL|20251205|11:17:57|S|8|45.600000||
B|EWC|20251205|11:17:57|S|6|53.253500||
B|FSLR|20251205|11:17:57|S|5|261.141000||
B|GDX|20251205|11:17:57|S|92|81.387400||
B|MRSN|20251205|11:17:57|S|100|27.670000||
B|SQQQ|20251205|11:17:57|S|50|66.663500||
B|STLA|20251205|11:17:57|S|380|12.172600||
B|TSLA|20251205|11:17:57|S|44|453.261500||
B|CDTX|20251205|11:17:58|S|100|220.780000||
B|GOOGL|20251205|11:17:58|S|20|319.355000||
B|KEY|20251205|11:17:58|S|200|19.445000||
B|MSTR|20251205|11:17:58|S|100|178.292500||
B|ORCL|20251205|11:17:58|S|76|215.990000||
B|SMX|20251205|11:17:58|S|1|423.000000||
B|TSLA|20251205|11:17:58|S|22|453.228300||
B|TSLQ|20251205|11:17:58|S|11|20.549900||
B|BITX|20251205|11:17:59|S|150|30.070000||
B|KD|20251205|11:17:59|S|100|26.608000||
B|ZS|20251205|11:17:59|S|40|244.958700||
B|APP|20251205|11:18:00|S|2|682.980000||
B|MARA|20251205|11:18:00|S|240|11.895000||
B|PLTR|20251205|11:18:00|S|600|179.198200||
B|TSLA|20251205|11:18:00|S|20|453.410000||
B|ZM|20251205|11:18:00|S|6|87.980000||
B|BELFA|20251205|11:18:01|S|5|145.500000||
B|GOOGL|20251205|11:18:01|S|1|319.430000||
B|HOOD|20251205|11:18:01|S|80|130.850000||
B|LEU|20251205|11:18:01|S|5|265.390000||
B|MSCI|20251205|11:18:01|S|1|534.880000||
B|NVDA|20251205|11:18:01|S|219|181.920000||
B|TSLA|20251205|11:18:01|S|50|453.411200||
B|VST|20251205|11:18:01|S|11|168.030000||
B|IEF|20251205|11:18:02|S|119|96.505600||
B|LQD|20251205|11:18:02|S|3|110.770000||
B|MARA|20251205|11:18:02|S|1263|11.891800||
B|MP|20251205|11:18:02|S|100|62.200000||
B|PLTU|20251205|11:18:02|S|40|91.040000||
B|SQQQ|20251205|11:18:02|S|100|66.650000||
B|TSLA|20251205|11:18:02|S|37|453.397500||
B|FXI|20251205|11:18:03|S|200|39.875000||
B|MSTR|20251205|11:18:03|S|69|178.440000||
B|MSTR|20251205|11:18:03|S|100|178.440000||
B|MU|20251205|11:18:03|S|50|233.020000||
B|NKE|20251205|11:18:03|S|10|65.359300||
B|RIOT|20251205|11:18:03|S|419|14.855000||
B|TSLA|20251205|11:18:03|S|40|453.415000||
B|VOO|20251205|11:18:03|S|1|630.888600||
B|ADBE|20251205|11:18:04|S|50|346.530000||
B|APP|20251205|11:18:04|S|10|682.980000||
B|ASTX|20251205|11:18:04|S|30|47.540000||
B|CDE|20251205|11:18:04|S|40|16.039300||
B|FXI|20251205|11:18:04|S|400|39.879400||
B|HIMS|20251205|11:18:04|S|39|40.310000||
B|ORCX|20251205|11:18:04|S|50|21.980000||
B|SPY|20251205|11:18:04|S|20|686.095000||
B|CRDO|20251205|11:18:05|S|90|175.200000||
B|NBIS|20251205|11:18:05|S|100|96.955000||
B|TSLA|20251205|11:18:05|S|50|453.387600||
B|AGNC|20251205|11:18:06|S|12|10.615000||
B|AGNC|20251205|11:18:06|S|2900|10.610000||
B|DNN|20251205|11:18:06|S|20|2.780000||
B|IBIT|20251205|11:18:06|S|100|50.635000||
B|OKLO|20251205|11:18:06|S|34|104.390000||
B|SRLN|20251205|11:18:06|S|5|41.325000||
B|SRLN|20251205|11:18:06|S|13|41.325000||
B|SRLN|20251205|11:18:06|S|156|41.325000||
B|SRLN|20251205|11:18:06|S|244|41.325000||
B|TPGXL|20251205|11:18:06|S|100|25.140000||
B|TQQQ|20251205|11:18:06|S|100|56.025000||
B|CIFR|20251205|11:18:07|S|1|19.125000||
B|CRDO|20251205|11:18:07|S|200|175.180000||
B|KOLD|20251205|11:18:07|S|100|19.688800||
B|MSTX|20251205|11:18:07|S|500|5.555000||
B|ORCL|20251205|11:18:07|S|100|216.100000||
B|ORCL|20251205|11:18:07|S|122|216.100000||
B|RDTE|20251205|11:18:07|S|1|31.560000||
B|SNOW|20251205|11:18:07|S|19|229.115000||
B|TSLA|20251205|11:18:07|S|80|453.420000||
B|ZS|20251205|11:18:07|S|1|244.913500||
B|IRBT|20251205|11:18:08|S|200|4.145000||
B|LICN|20251205|11:18:08|S|1|3.560000||
B|TQQQ|20251205|11:18:08|S|1|56.025000||
B|VRSN|20251205|11:18:08|S|50|250.195000||
B|IRBT|20251205|11:18:09|S|300|4.145000||
B|OKLO|20251205|11:18:09|S|34|104.390000||
B|TSLA|20251205|11:18:09|S|300|453.571000||
B|TSLA|20251205|11:18:09|S|580|453.580000||
B|AAL|20251205|11:18:10|S|200|14.625000||
B|BMNU|20251205|11:18:10|S|200|8.625000||
B|CDE|20251205|11:18:10|S|41|16.015000||
B|F|20251205|11:18:10|S|30|13.230000||
B|IONQ|20251205|11:18:10|S|1|52.070000||
B|NFLX|20251205|11:18:10|S|50|101.260700||
B|TORO|20251205|11:18:10|S|51|5.290000||
B|TSLA|20251205|11:18:10|S|11|453.567900||
B|TSLA|20251205|11:18:10|S|12|453.570000||
B|TSLA|20251205|11:18:10|S|100|453.570000||
B|TSLA|20251205|11:18:10|S|175|453.580000||
B|AKRO|20251205|11:18:11|S|77|54.530000||
B|GECCG|20251205|11:18:11|S|1|24.950000||
B|GURE|20251205|11:18:11|S|15|9.960000||
B|HRL|20251205|11:18:11|S|94|24.505000||
B|INTC|20251205|11:18:11|S|400|42.155000||
B|ORCL|20251205|11:18:11|S|93|216.080000||
B|PMCB|20251205|11:18:11|S|50|1.450000||
B|SMH|20251205|11:18:11|S|2|364.770000||
B|SQM|20251205|11:18:11|S|100|61.760000||
B|CWAN|20251205|11:18:12|S|200|21.740000||
B|HOOD|20251205|11:18:12|S|70|130.860000||
B|LOMA|20251205|11:18:12|S|37|12.680000||
B|LOMA|20251205|11:18:12|S|300|12.640000||
B|MRAL|20251205|11:18:12|S|117|8.279000||
B|ORCL|20251205|11:18:12|S|80|216.100000||
B|SLV|20251205|11:18:12|S|500|52.665000||
B|SMX|20251205|11:18:12|S|1|414.320000||
B|BMNR|20251205|11:18:13|S|2000|34.970000||
B|FCX|20251205|11:18:13|S|100|45.479300||
B|HTFL|20251205|11:18:13|S|16|28.730000||
B|IREN|20251205|11:18:13|S|20|45.118600||
B|LOMA|20251205|11:18:13|S|100|12.680000||
B|SLV|20251205|11:18:13|S|100|52.665000||
B|TSLA|20251205|11:18:13|S|40|453.610000||
B|BIL|20251205|11:18:14|S|20|91.530000||
B|CDE|20251205|11:18:14|S|100|16.019300||
B|CEP|20251205|11:18:14|S|100|14.620000||
B|CRM|20251205|11:18:14|S|10|260.973000||
B|ETHA|20251205|11:18:14|S|100|23.170000||
B|ETHA|20251205|11:18:14|S|1609|23.175000||
B|MSTR|20251205|11:18:14|S|117|178.820000||
B|NFLX|20251205|11:18:14|S|288|101.220700||
B|NVDA|20251205|11:18:14|S|200|181.985000||
B|TSLA|20251205|11:18:14|S|200|453.680000||
B|ETHT|20251205|11:18:15|S|100|41.590000||
B|TQQQ|20251205|11:18:15|S|5|56.045000||
B|UVXY|20251205|11:18:15|S|100|45.350000||
B|APP|20251205|11:18:16|S|10|682.730000||
B|ATI|20251205|11:18:16|S|100|99.460000||
B|COP|20251205|11:18:16|S|95|94.683500||
B|FISV|20251205|11:18:16|S|1|67.240000||
B|GOOG|20251205|11:18:16|S|1|320.140000||
B|NFLX|20251205|11:18:16|S|800|101.249300||
B|NVDA|20251205|11:18:16|S|1200|181.962900||
B|RF|20251205|11:18:16|S|100|26.485000||
B|SBET|20251205|11:18:16|S|800|10.820000||
B|SMX|20251205|11:18:16|S|10|412.000000||
B|TQQQ|20251205|11:18:16|S|10|56.041800||
B|TSLA|20251205|11:18:16|S|161|453.800000||
B|BMNR|20251205|11:18:17|S|137|34.970000||
B|MSTR|20251205|11:18:17|S|102|178.950000||
B|NBIS|20251205|11:18:17|S|38|97.050000||
B|ORCL|20251205|11:18:17|S|39|216.250000||
B|TSLA|20251205|11:18:17|S|40|453.809400||
B|TSLA|20251205|11:18:17|S|45|453.790000||
B|TSLA|20251205|11:18:17|S|80|453.800000||
B|TSLA|20251205|11:18:17|S|80|453.820000||
B|TSLA|20251205|11:18:17|S|150|453.760000||
B|CDTX|20251205|11:18:18|S|100|220.710000||
B|ETHA|20251205|11:18:18|S|194|23.169300||
B|HAS|20251205|11:18:18|S|40|82.327400||
B|JPM|20251205|11:18:18|S|32|315.560000||
B|PLTR|20251205|11:18:18|S|75|179.190000||
B|RGTI|20251205|11:18:18|S|180|28.095000||
B|TSLA|20251205|11:18:18|S|30|453.720000||
B|TSLA|20251205|11:18:18|S|100|453.730000||
B|XRT|20251205|11:18:18|S|34|86.740000||
B|CDW|20251205|11:18:19|S|50|146.177000||
B|MSTR|20251205|11:18:19|S|13|178.970000||
B|MSTR|20251205|11:18:19|S|80|178.980000||
B|MSTR|20251205|11:18:19|S|80|179.040000||
B|MU|20251205|11:18:19|S|100|233.165000||
B|SMX|20251205|11:18:19|S|1|412.249900||
B|TSLA|20251205|11:18:19|S|20|453.710000||
B|TSLA|20251205|11:18:19|S|20|453.710000||
B|TSLA|20251205|11:18:19|S|20|453.710000||
B|TSLA|20251205|11:18:19|S|20|453.710000||
B|TSLA|20251205|11:18:19|S|20|453.710000||
B|TSLA|20251205|11:18:19|S|20|453.711300||
B|TSLA|20251205|11:18:19|S|20|453.711300||
B|TSLA|20251205|11:18:19|S|20|453.711300||
B|TSLA|20251205|11:18:19|S|20|453.711300||
B|TSLA|20251205|11:18:19|S|20|453.711300||
B|TSLA|20251205|11:18:19|S|40|453.710000||
B|ZS|20251205|11:18:19|S|2|244.913300||
B|QYLD|20251205|11:18:20|S|1|17.535000||
B|UPS|20251205|11:18:20|S|187|95.200000||
B|C|20251205|11:18:21|S|50|108.780000||
B|CRM|20251205|11:18:21|S|5|261.139000||
B|CRSP|20251205|11:18:21|S|60|58.030000||
B|MA|20251205|11:18:21|S|1|549.630000||
B|QQQ|20251205|11:18:21|S|10|625.055000||
B|QQQM|20251205|11:18:21|S|110|257.356000||
B|TSLA|20251205|11:18:21|S|40|453.720000||
B|ALAB|20251205|11:18:22|S|154|156.460000||
B|OKLO|20251205|11:18:22|S|60|104.430000||
B|SNA|20251205|11:18:22|S|29|347.725000||
B|SSYS|20251205|11:18:22|S|139|9.095000||
B|TSLA|20251205|11:18:22|S|600|453.800000||
B|TT|20251205|11:18:22|S|1|400.720000||
B|WHLR|20251205|11:18:22|S|200|5.910000||
B|AMD|20251205|11:18:23|S|2|217.877800||
B|IBIT|20251205|11:18:23|S|900|50.688800||
B|IDR|20251205|11:18:23|S|60|39.490000||
B|MSTR|20251205|11:18:23|S|40|179.040000||
B|MSTR|20251205|11:18:23|S|80|179.010000||
B|PLUG|20251205|11:18:23|S|800|2.230000||
B|TSLA|20251205|11:18:23|S|5|453.740000||
B|TSLA|20251205|11:18:23|S|40|453.800000||
B|INTC|20251205|11:18:24|S|100|42.169300||
B|NOC|20251205|11:18:24|S|2|548.230000||
B|PSN|20251205|11:18:24|S|200|63.660000||
B|INTC|20251205|11:18:25|S|100|42.169300||
B|JPM|20251205|11:18:25|S|20|315.600000||
B|PMCB|20251205|11:18:25|S|14|1.450000||
B|SLV|20251205|11:18:25|S|200|52.730000||
B|TSLA|20251205|11:18:25|S|13|453.780000||
B|TSLA|20251205|11:18:25|S|142|453.800000||
B|BMNR|20251205|11:18:26|S|25|35.030000||
B|MSTR|20251205|11:18:26|S|34|178.950000||
B|MSTR|20251205|11:18:26|S|67|178.950000||
B|MSTX|20251205|11:18:26|S|1|5.570000||
B|NFLX|20251205|11:18:26|S|100|101.190700||
B|SUPV|20251205|11:18:26|S|60|11.640000||
B|TSLA|20251205|11:18:26|S|37|453.610000||
B|TSLA|20251205|11:18:26|S|40|453.640000||
B|TSLL|20251205|11:18:26|S|100|20.510000||
B|WBD|20251205|11:18:26|S|227|25.488600||
B|WPM|20251205|11:18:26|S|131|108.969000||
B|ABT|20251205|11:18:27|S|62|125.734400||
B|ETHU|20251205|11:18:27|S|500|60.100000||
B|INTC|20251205|11:18:27|S|800|42.116900||
B|TSLA|20251205|11:18:27|S|4|453.575000||
B|TSLA|20251205|11:18:27|S|5|453.590000||
B|TSLA|20251205|11:18:27|S|50|453.600000||
B|AMD|20251205|11:18:28|S|50|217.608000||
B|CRGO|20251205|11:18:28|S|100|3.175000||
B|NBIS|20251205|11:18:28|S|100|97.080000||
B|NVDA|20251205|11:18:28|S|900|181.895000||
B|PLTR|20251205|11:18:28|S|50|179.180000||
B|TSLA|20251205|11:18:28|S|25|453.550000||
B|TSLA|20251205|11:18:28|S|25|453.551600||
B|FIX|20251205|11:18:29|S|1|988.690000||
B|HOOW|20251205|11:18:29|S|164|60.766500||
B|IBIT|20251205|11:18:29|S|50|50.640000||
B|IREN|20251205|11:18:29|S|1|45.059000||
B|TSLA|20251205|11:18:29|S|10|453.430000||
B|TSLA|20251205|11:18:29|S|40|453.440000||
B|ULY|20251205|11:18:29|S|5|2.300000||
B|XLU|20251205|11:18:29|S|100|43.440000||
B|CRDO|20251205|11:18:30|S|1|175.031300||
B|GOOGL|20251205|11:18:30|S|7|319.207600||
B|TSLA|20251205|11:18:30|S|100|453.398500||
B|TSLA|20251205|11:18:30|S|200|453.400000||
B|BUD|20251205|11:18:31|S|25|61.340000||
B|CVNA|20251205|11:18:31|S|10|398.310000||
B|DFSD|20251205|11:18:31|S|65|48.168200||
B|HOOD|20251205|11:18:31|S|10|130.910000||
B|QBTS|20251205|11:18:31|S|5|27.115000||
B|SCHO|20251205|11:18:31|S|615|24.355000||
B|SOXS|20251205|11:18:31|S|1949|3.018200||
B|WOLF|20251205|11:18:31|S|5|22.470000||
B|DUOL|20251205|11:18:32|S|40|197.210000||
B|FTNT|20251205|11:18:32|S|100|86.065000||
B|MELI|20251205|11:18:32|S|1|2149.681000||
B|MSTR|20251205|11:18:32|S|3|178.810000||
B|NBIS|20251205|11:18:32|S|50|97.060000||
B|NFLX|20251205|11:18:32|S|1|101.129300||
B|NVDA|20251205|11:18:32|S|200|181.785000||
B|ORCX|20251205|11:18:32|S|200|21.990000||
B|PLTR|20251205|11:18:32|S|500|179.066200||
B|QQQ|20251205|11:18:32|S|2|624.729300||
B|TSLA|20251205|11:18:32|S|40|453.260000||
B|TSLA|20251205|11:18:32|S|80|453.235400||
B|TSLA|20251205|11:18:32|S|100|453.251400||
B|TSLA|20251205|11:18:32|S|150|453.330000||
B|APLD|20251205|11:18:33|S|100|30.435000||
B|BBAI|20251205|11:18:33|S|200|6.665000||
B|BMNU|20251205|11:18:33|S|50|8.655000||
B|EFA|20251205|11:18:33|S|9|95.745000||
B|GOF|20251205|11:18:33|S|5|12.136500||
B|HOOD|20251205|11:18:33|S|20|130.820000||
B|INTC|20251205|11:18:33|S|100|42.095000||
B|MCHI|20251205|11:18:33|S|1|62.567200||
B|NFLX|20251205|11:18:33|S|1|101.159300||
B|NFLX|20251205|11:18:33|S|6|101.159300||
B|NVDL|20251205|11:18:33|S|40|84.790000||
B|QCLN|20251205|11:18:33|S|6|46.555000||
B|ROBN|20251205|11:18:33|S|58|78.124300||
B|ROBN|20251205|11:18:33|S|82|78.130000||
B|SOXL|20251205|11:18:33|S|1|46.475000||
B|THRY|20251205|11:18:33|S|33|6.050000||
B|VTV|20251205|11:18:33|S|1|191.000000||
B|BYND|20251205|11:18:34|S|999|1.409000||
B|CRWV|20251205|11:18:34|S|25|86.080000||
B|LCID|20251205|11:18:34|S|300|13.628200||
B|MSTR|20251205|11:18:34|S|200|178.740000||
B|NFLX|20251205|11:18:34|S|1|101.149300||
B|NVDA|20251205|11:18:34|S|30|181.820000||
B|QQQ|20251205|11:18:34|S|47|624.637500||
B|RDDT|20251205|11:18:34|S|5|232.440000||
B|RGTI|20251205|11:18:34|S|5|28.035000||
B|RR|20251205|11:18:34|S|1|4.450000||
B|TQQQ|20251205|11:18:34|S|100|55.935000||
B|TSLA|20251205|11:18:34|S|40|453.240000||
B|VXUS|20251205|11:18:34|S|6|75.435000||
B|BBAI|20251205|11:18:35|S|450|6.665000||
B|CSIQ|20251205|11:18:35|S|566|24.230000||
B|GLD|20251205|11:18:35|S|20|386.670000||
B|INTC|20251205|11:18:35|S|157|42.075000||
B|ONON|20251205|11:18:35|S|45|47.530000||
B|PHVS|20251205|11:18:35|S|50|26.610000||
B|QQQ|20251205|11:18:35|S|22|624.669500||
B|TSLA|20251205|11:18:35|S|3|453.198800||
B|TSLL|20251205|11:18:35|S|100|20.465000||
B|WBD|20251205|11:18:35|S|100|25.510000||
B|AMZN|20251205|11:18:36|S|200|229.680000||
B|BIDU|20251205|11:18:36|S|8|124.630000||
B|FIG|20251205|11:18:36|S|52|38.510000||
B|IBIT|20251205|11:18:36|S|15|50.635000||
B|SUZ|20251205|11:18:36|S|20|9.315000||
B|TSLL|20251205|11:18:36|S|100|20.465000||
B|AMD|20251205|11:18:37|S|25|217.650000||
B|ARX|20251205|11:18:37|S|53|15.400000||
B|IBIT|20251205|11:18:37|S|300|50.628700||
B|NFLX|20251205|11:18:37|S|385|101.158800||
B|NVDA|20251205|11:18:37|S|5|181.905000||
B|OTEX|20251205|11:18:37|S|30|33.655000||
B|ZS|20251205|11:18:37|S|40|244.940000||
B|WHLR|20251205|11:18:38|S|30|5.920000||
B|AKRO|20251205|11:18:39|S|50|54.525000||
B|CSIQ|20251205|11:18:39|S|100|24.250000||
B|IBIT|20251205|11:18:39|S|350|50.638200||
B|NBIS|20251205|11:18:39|S|60|97.050000||
B|AAL|20251205|11:18:40|S|100|14.622600||
B|CEP|20251205|11:18:40|S|23|14.630000||
B|DGNX|20251205|11:18:40|S|100|8.880000||
B|HOOD|20251205|11:18:40|S|50|130.950000||
B|IBG|20251205|11:18:40|S|36|2.650000||
B|INTC|20251205|11:18:40|S|50|42.116900||
B|NVDA|20251205|11:18:40|S|200|181.935600||
B|SOXS|20251205|11:18:40|S|100|3.025000||
B|TSLA|20251205|11:18:40|S|20|453.510000||
B|META|20251205|11:18:41|S|50|668.030000||
B|QBTS|20251205|11:18:41|S|40|27.115000||
B|VST|20251205|11:18:41|S|50|167.990000||
B|ZS|20251205|11:18:41|S|1|244.930900||
B|INTC|20251205|11:18:42|S|5|42.116900||
B|NVDA|20251205|11:18:42|S|100|181.898900||
B|VIST|20251205|11:18:42|S|2|51.700000||
B|XLC|20251205|11:18:42|S|400|117.140000||
B|NVDA|20251205|11:18:43|S|25|181.905200||
B|SLV|20251205|11:18:43|S|1000|52.775000||
B|STX|20251205|11:18:43|S|14|276.070000||
B|DAC|20251205|11:18:44|S|20|98.210000||
B|MSTR|20251205|11:18:44|S|100|178.800000||
B|TSLA|20251205|11:18:44|S|55|453.570000||
B|CVS|20251205|11:18:45|S|59|75.945000||
B|CVS|20251205|11:18:45|S|100|75.930000||
B|NFLX|20251205|11:18:45|S|400|101.160800||
B|SKE|20251205|11:18:45|S|54|22.100000||
B|TSLA|20251205|11:18:45|S|1|453.658800||
B|WHLR|20251205|11:18:45|S|100|5.980000||
B|ZTO|20251205|11:18:45|S|63|21.725000||
B|GDXU|20251205|11:18:46|S|7|209.490000||
B|HOOD|20251205|11:18:46|S|50|131.058700||
B|MSTR|20251205|11:18:46|S|96|178.850000||
B|NVDL|20251205|11:18:46|S|9|84.900000||
B|SERV|20251205|11:18:46|S|300|13.470000||
B|SLB|20251205|11:18:46|S|14|38.905000||
B|TSLA|20251205|11:18:46|S|20|453.656600||
B|ZS|20251205|11:18:46|S|40|245.030000||
B|CONL|20251205|11:18:47|S|500|21.080000||
B|ETHA|20251205|11:18:47|S|21|23.205000||
B|PG|20251205|11:18:47|S|13|145.430000||
B|RGTU|20251205|11:18:47|S|200|29.240000||
B|RGTU|20251205|11:18:47|S|1200|29.240000||
B|RXRX|20251205|11:18:47|S|4|4.749900||
B|ZTS|20251205|11:18:47|S|1|120.161100||
B|ZTS|20251205|11:18:47|S|10|120.161100||
B|CARS|20251205|11:18:48|S|400|12.300000||
B|CMBM|20251205|11:18:48|S|100|1.845000||
B|CRWV|20251205|11:18:48|S|39|86.200000||
B|MSTR|20251205|11:18:48|S|1|178.820000||
B|NBIS|20251205|11:18:48|S|90|97.210000||
B|NBIS|20251205|11:18:48|S|100|97.160000||
B|NBIS|20251205|11:18:48|S|100|97.210000||
B|SNOW|20251205|11:18:48|S|3|229.350000||
B|SNOW|20251205|11:18:48|S|3|229.350000||
B|TSLA|20251205|11:18:48|S|40|453.431900||
B|VG|20251205|11:18:48|S|38|7.105000||
B|ZTO|20251205|11:18:48|S|37|21.725000||
B|CIEN|20251205|11:18:49|S|5|195.150000||
B|CRCL|20251205|11:18:49|S|50|84.520000||
B|MS|20251205|11:18:49|S|50|176.739500||
B|NFLX|20251205|11:18:49|S|150|101.160000||
B|TSLA|20251205|11:18:49|S|10|453.445000||
B|TSLA|20251205|11:18:49|S|20|453.441400||
B|TSLA|20251205|11:18:49|S|40|453.430000||
B|UVIX|20251205|11:18:49|S|614|7.869300||
B|XOM|20251205|11:18:49|S|48|118.615000||
B|CLSK|20251205|11:18:50|S|21|13.685000||
B|EB|20251205|11:18:50|S|744|4.434500||
B|META|20251205|11:18:50|S|1|668.186100||
B|NFLX|20251205|11:18:50|S|200|101.160000||
B|NVDL|20251205|11:18:50|S|200|84.920000||
B|STLA|20251205|11:18:50|S|500|12.160700||
B|CRWV|20251205|11:18:51|S|1|86.217000||
B|CRWV|20251205|11:18:51|S|786|86.220000||
B|CVNA|20251205|11:18:51|S|10|398.360000||
B|HOOD|20251205|11:18:51|S|10|130.990000||
B|META|20251205|11:18:51|S|98|668.120000||
B|NFLX|20251205|11:18:51|S|10|101.180000||
B|PAAS|20251205|11:18:51|S|100|44.635000||
B|DOCU|20251205|11:18:52|S|2|66.678000||
B|SOFI|20251205|11:18:52|S|200|27.455000||
B|TEO|20251205|11:18:52|S|359|12.826000||
B|TSLA|20251205|11:18:52|S|300|453.450000||
B|CLSK|20251205|11:18:53|S|727|13.690000||
B|NBIS|20251205|11:18:53|S|180|97.080000||
B|RDDT|20251205|11:18:53|S|9|231.950000||
B|RIOT|20251205|11:18:53|S|100|14.835000||
B|SLV|20251205|11:18:53|S|25|52.799900||
B|SMH|20251205|11:18:53|S|10|364.710000||
B|TSLA|20251205|11:18:53|S|18|453.490000||
B|TSLA|20251205|11:18:53|S|37|453.447900||
B|GEMI|20251205|11:18:54|S|70|11.650000||
B|GEMI|20251205|11:18:54|S|230|11.640000||
B|HPE|20251205|11:18:54|S|50|22.707400||
B|AMD|20251205|11:18:55|S|10|217.759500||
B|QCOM|20251205|11:18:55|S|100|175.579500||
B|ETHU|20251205|11:18:56|S|100|60.360000||
B|KOLD|20251205|11:18:56|S|220|19.735000||
B|MSTX|20251205|11:18:56|S|5400|5.560000||
B|NXDR|20251205|11:18:56|S|120|1.965000||
B|SLV|20251205|11:18:56|S|100|52.770000||
B|TQQQ|20251205|11:18:56|S|500|55.995000||
B|TSLA|20251205|11:18:56|S|10|453.515000||
B|TSLA|20251205|11:18:56|S|100|453.529500||
B|FLNC|20251205|11:18:57|S|300|23.610000||
B|NVDA|20251205|11:18:57|S|2|181.937400||
B|AVGO|20251205|11:18:58|S|80|385.850000||
B|KO|20251205|11:18:58|S|10|70.515000||
B|NVDA|20251205|11:18:58|S|100|181.940000||
B|TLTW|20251205|11:18:58|S|200|22.965000||
B|TSLA|20251205|11:18:58|S|5|453.518100||
B|COHR|20251205|11:18:59|S|100|183.790000||
B|COHR|20251205|11:18:59|S|156|183.810000||
B|CSIQ|20251205|11:18:59|S|1|24.296700||
B|STRC|20251205|11:18:59|S|2|97.850000||
B|TQQQ|20251205|11:18:59|S|500|55.995000||
B|VGAS|20251205|11:18:59|S|1|2.510000||
B|MP|20251205|11:19:00|S|20|62.260000||
B|MP|20251205|11:19:00|S|100|62.260000||
B|MP|20251205|11:19:00|S|200|62.290000||
B|MSTR|20251205|11:19:00|S|16|178.840000||
B|MSTR|20251205|11:19:00|S|100|178.842900||
B|NVDA|20251205|11:19:00|S|20|181.919300||
B|OKE|20251205|11:19:00|S|23|76.751200||
B|RGTI|20251205|11:19:00|S|400|28.085000||
B|UVIX|20251205|11:19:00|S|500|7.869300||
B|ADBE|20251205|11:19:01|S|50|346.620000||
B|COIN|20251205|11:19:01|S|100|268.510000||
B|NFLX|20251205|11:19:01|S|2|101.128800||
B|OKLO|20251205|11:19:01|S|1|104.560000||
B|PG|20251205|11:19:01|S|1|145.450000||
B|PLTR|20251205|11:19:01|S|25|179.336800||
B|APLD|20251205|11:19:02|S|25|30.545000||
B|CRM|20251205|11:19:02|S|20|260.850000||
B|DDOG|20251205|11:19:02|S|5|151.620000||
B|MSTR|20251205|11:19:02|S|100|178.883700||
B|NBIS|20251205|11:19:02|S|30|97.120000||
B|NVDA|20251205|11:19:02|S|470|181.930000||
B|ALK|20251205|11:19:03|S|93|49.120000||
B|RF|20251205|11:19:03|S|50|26.490600||
B|TSLA|20251205|11:19:03|S|20|453.651900||
B|AGRO|20251205|11:19:04|S|7|8.550500||
B|BITX|20251205|11:19:04|S|400|30.200000||
B|IGV|20251205|11:19:04|S|50|109.340000||
B|IGV|20251205|11:19:04|S|50|109.340000||
B|MSTR|20251205|11:19:04|S|50|178.890000||
B|RIG|20251205|11:19:04|S|71|4.505000||
B|TSLA|20251205|11:19:04|S|40|453.220000||
B|TSLA|20251205|11:19:04|S|40|453.311500||
B|TSLA|20251205|11:19:04|S|40|453.320000||
B|ETHU|20251205|11:19:05|S|200|60.480000||
B|ETHU|20251205|11:19:05|S|221|60.470000||
B|NFLX|20251205|11:19:05|S|200|101.088700||
B|NVDA|20251205|11:19:05|S|100|181.892300||
B|PR|20251205|11:19:05|S|1|15.020000||
B|SLV|20251205|11:19:05|S|9|52.790000||
B|ADI|20251205|11:19:06|S|4|280.805000||
B|AMD|20251205|11:19:06|S|5|217.640000||
B|BABA|20251205|11:19:06|S|100|158.220000||
B|ETHA|20251205|11:19:06|S|500|23.235000||
B|KDP|20251205|11:19:06|S|10|28.715000||
B|KTOS|20251205|11:19:06|S|60|75.980000||
B|ORCL|20251205|11:19:06|S|7|216.197800||
B|ORCL|20251205|11:19:06|S|8|216.200000||
B|TSLA|20251205|11:19:06|S|20|453.271600||
B|AAPL|20251205|11:19:07|S|7|279.705000||
B|AMD|20251205|11:19:07|S|100|217.605000||
B|HOOD|20251205|11:19:07|S|50|131.000000||
B|OKLO|20251205|11:19:07|S|20|104.510000||
B|SNOW|20251205|11:19:07|S|8|229.439500||
B|STX|20251205|11:19:07|S|28|276.220000||
B|TWNP|20251205|11:19:07|E|293|1.628500||
B|CHPT|20251205|11:19:08|S|58|10.700200||
B|CHPT|20251205|11:19:08|S|200|10.710000||
B|CLSK|20251205|11:19:08|S|100|13.705000||
B|PSLV|20251205|11:19:08|S|52|19.320000||
B|TSLL|20251205|11:19:08|S|100|20.455000||
B|TSLL|20251205|11:19:08|S|1200|20.455000||
B|UMAC|20251205|11:19:08|S|100|10.750000||
B|URA|20251205|11:19:08|S|65|48.388800||
B|WHLR|20251205|11:19:08|S|35|6.020000||
B|ADI|20251205|11:19:09|S|16|280.840000||
B|AMD|20251205|11:19:09|S|100|217.465000||
B|AVGO|20251205|11:19:09|S|20|385.650000||
B|AVGO|20251205|11:19:09|S|100|385.654300||
B|ETHA|20251205|11:19:09|S|270|23.210000||
B|AAL|20251205|11:19:10|S|400|14.625000||
B|GE|20251205|11:19:10|S|5|284.685500||
B|NVDA|20251205|11:19:10|S|300|181.875000||
B|SOXL|20251205|11:19:10|S|100|46.515000||
B|TSLA|20251205|11:19:10|S|40|453.141500||
B|TSLA|20251205|11:19:10|S|40|453.160000||
B|VXX|20251205|11:19:10|S|20|30.989300||
B|AMD|20251205|11:19:11|S|100|217.430000||
B|AMD|20251205|11:19:11|S|100|217.450000||
B|GE|20251205|11:19:11|S|3|284.516800||
B|HOOD|20251205|11:19:11|S|1|131.010000||
B|MARA|20251205|11:19:11|S|100|11.908200||
B|TSLA|20251205|11:19:11|S|80|453.140000||
B|BMNU|20251205|11:19:12|S|1000|8.715000||
B|CONL|20251205|11:19:12|S|20|21.070000||
B|GE|20251205|11:19:12|S|20|284.499700||
B|NVDA|20251205|11:19:12|S|1|181.845000||
B|TSLA|20251205|11:19:12|S|1|453.148800||
B|TWG|20251205|11:19:12|S|82|5.940000||
B|WHLR|20251205|11:19:12|S|10|6.040000||
B|IREN|20251205|11:19:13|S|50|45.098600||
B|NBIS|20251205|11:19:13|S|5|96.980000||
B|QQQ|20251205|11:19:13|S|2|624.699300||
B|SOXL|20251205|11:19:13|S|100|46.515000||
B|SOXL|20251205|11:19:13|S|1200|46.518300||
B|TSLA|20251205|11:19:13|S|5|453.198800||
B|TSLA|20251205|11:19:13|S|20|453.160000||
B|TSLA|20251205|11:19:13|S|25|453.141600||
B|NVDA|20251205|11:19:14|S|4|181.875000||
B|NVDA|20251205|11:19:14|S|50|181.875000||
B|ORCL|20251205|11:19:14|S|676|216.250000||
B|ORCX|20251205|11:19:14|S|200|22.020000||
B|XOM|20251205|11:19:14|S|35|118.630000||
B|GURE|20251205|11:19:15|S|30|9.970000||
B|MSTR|20251205|11:19:15|S|10|178.853000||
B|NVDA|20251205|11:19:15|S|75|181.860900||
B|ORLA|20251205|11:19:15|S|300|12.550000||
B|SNDL|20251205|11:19:15|S|2|1.715000||
B|TSLA|20251205|11:19:15|S|10|453.215600||
B|BMNR|20251205|11:19:16|S|162|35.060000||
B|IAU|20251205|11:19:16|S|50|79.185000||
B|MSTR|20251205|11:19:16|S|85|178.830000||
B|ZTO|20251205|11:19:16|S|85|21.725000||
B|AHMA|20251205|11:19:17|S|500|7.780000||
B|CSGP|20251205|11:19:17|S|20|68.710000||
B|CVNA|20251205|11:19:17|S|100|397.970000||
B|GDXU|20251205|11:19:17|S|100|208.650000||
B|NBIL|20251205|11:19:17|S|800|12.760000||
B|NBIS|20251205|11:19:17|S|1|96.920000||
B|SOXL|20251205|11:19:17|S|1|46.495000||
B|TSLA|20251205|11:19:17|S|100|453.210000||
B|AMZN|20251205|11:19:18|S|94|229.461000||
B|KDP|20251205|11:19:18|S|31|28.715000||
B|RXRX|20251205|11:19:18|S|3|4.749700||
B|TQQQ|20251205|11:19:18|S|1|55.935000||
B|TSLA|20251205|11:19:18|S|120|453.140000||
B|AAPL|20251205|11:19:19|S|300|279.655000||
B|AMZN|20251205|11:19:19|S|200|229.474700||
B|CRWV|20251205|11:19:19|S|33|86.090000||
B|ELF|20251205|11:19:19|S|5|83.800000||
B|FISV|20251205|11:19:19|S|100|67.220000||
B|PATH|20251205|11:19:19|S|65|18.425000||
B|TSLA|20251205|11:19:19|S|20|453.075000||
B|ZS|20251205|11:19:19|S|3|244.957800||
B|CRDO|20251205|11:19:20|S|10|174.870000||
B|NUVB|20251205|11:19:20|S|140|8.495000||
B|SMR|20251205|11:19:20|S|20|22.070000||
B|TSLA|20251205|11:19:20|S|22|453.140000||
B|TSLA|20251205|11:19:20|S|40|453.140000||
B|TSLA|20251205|11:19:20|S|40|453.145000||
B|TSLA|20251205|11:19:20|S|40|453.145000||
B|TSLA|20251205|11:19:20|S|62|453.145000||
B|TSLA|20251205|11:19:20|S|62|453.145000||
B|TSLA|20251205|11:19:20|S|78|453.145000||
B|TSLA|20251205|11:19:20|S|97|453.105000||
B|HPE|20251205|11:19:21|S|50|22.727400||
B|MRNO|20251205|11:19:21|S|4|1.810000||
B|SMLR|20251205|11:19:21|S|100|18.930000||
B|TSLA|20251205|11:19:21|S|88|453.145000||
B|TSLA|20251205|11:19:21|S|100|453.145000||
B|VLO|20251205|11:19:21|S|54|177.440000||
B|VLO|20251205|11:19:21|S|112|177.480000||
B|WHLR|20251205|11:19:21|S|10|6.030000||
B|Z|20251205|11:19:21|S|100|75.342400||
B|GOOGL|20251205|11:19:22|S|1|319.300000||
B|MSOS|20251205|11:19:22|S|600|3.985000||
B|RBRK|20251205|11:19:22|S|100|86.470000||
B|TSLA|20251205|11:19:22|S|5|453.035000||
B|TSLA|20251205|11:19:22|S|5|453.035000||
B|TSLA|20251205|11:19:22|S|40|453.040000||
B|XLY|20251205|11:19:22|S|100|119.608700||
B|AMZN|20251205|11:19:23|S|200|229.472600||
B|ASTS|20251205|11:19:23|S|786|74.220000||
B|ETHA|20251205|11:19:23|S|100|23.235000||
B|ETHA|20251205|11:19:23|S|1476|23.240000||
B|INTC|20251205|11:19:23|S|400|42.055000||
B|NVDL|20251205|11:19:23|S|10|84.849500||
B|TSLA|20251205|11:19:23|S|1|452.898000||
B|TSLA|20251205|11:19:23|S|20|452.870000||
B|TSLA|20251205|11:19:23|S|32|452.850000||
B|TSLA|20251205|11:19:23|S|40|452.850000||
B|TSLA|20251205|11:19:23|S|40|452.915000||
B|TSLA|20251205|11:19:23|S|88|452.895000||
B|ZIM|20251205|11:19:23|S|24|20.025000||
B|ZIM|20251205|11:19:23|S|76|20.025000||
B|AMD|20251205|11:19:24|S|100|217.425000||
B|MSTR|20251205|11:19:24|S|70|178.750000||
B|QQQ|20251205|11:19:24|S|3|624.535000||
B|QQQ|20251205|11:19:24|S|140|624.510000||
B|TSLL|20251205|11:19:24|S|10|20.435000||
B|TSLQ|20251205|11:19:24|S|270|20.577200||
B|USFR|20251205|11:19:24|S|1|50.313500||
B|ZS|20251205|11:19:24|S|5|244.940700||
B|ZS|20251205|11:19:24|S|40|244.770000||
B|AAOI|20251205|11:19:25|S|20|26.105000||
B|BITO|20251205|11:19:25|S|30|13.190000||
B|CDE|20251205|11:19:25|S|20|16.039300||
B|GOOGL|20251205|11:19:25|S|10|319.225000||
B|NOC|20251205|11:19:25|S|1|548.400000||
B|NVDA|20251205|11:19:25|S|10|181.815000||
B|NVDA|20251205|11:19:25|S|300|181.815000||
B|RXRX|20251205|11:19:25|S|2|4.749800||
B|SNDK|20251205|11:19:25|S|8|217.140000||
B|SOXL|20251205|11:19:25|S|200|46.435000||
B|TSLA|20251205|11:19:25|S|2|452.935000||
B|TSLA|20251205|11:19:25|S|15|452.925000||
B|AMD|20251205|11:19:26|S|230|217.410000||
B|ASTS|20251205|11:19:26|S|60|74.130000||
B|CRWV|20251205|11:19:26|S|10|86.027800||
B|IONZ|20251205|11:19:26|S|200|3.410000||
B|RDDT|20251205|11:19:26|S|100|231.020000||
B|TSLA|20251205|11:19:26|S|10|452.995000||
B|TSLA|20251205|11:19:26|S|19|452.995000||
B|TSLA|20251205|11:19:26|S|19|452.995000||
B|TSLA|20251205|11:19:26|S|20|453.050000||
B|TSLA|20251205|11:19:26|S|20|453.050000||
B|TSLA|20251205|11:19:26|S|39|452.995000||
B|TSLA|20251205|11:19:26|S|39|452.995000||
B|TSLA|20251205|11:19:26|S|40|452.975000||
B|TSLA|20251205|11:19:26|S|40|452.995000||
B|TSLA|20251205|11:19:26|S|40|452.995000||
B|TSLA|20251205|11:19:26|S|42|453.030000||
B|TSLA|20251205|11:19:26|S|100|453.018300||
B|AMD|20251205|11:19:27|S|100|217.425000||
B|CLSK|20251205|11:19:27|S|1|13.695000||
B|F|20251205|11:19:27|S|20|13.230000||
B|FSLR|20251205|11:19:27|S|15|261.460500||
B|GEV|20251205|11:19:27|S|20|622.030000||
B|PSN|20251205|11:19:27|S|32|63.780000||
B|TSLL|20251205|11:19:27|S|24|20.445000||
B|PL|20251205|11:19:28|S|500|12.685000||
B|RGTI|20251205|11:19:28|S|2000|28.068200||
B|SOXL|20251205|11:19:28|S|1|46.469300||
B|UVIX|20251205|11:19:28|S|1|7.880700||
B|VIST|20251205|11:19:28|S|25|51.720000||
B|CVNA|20251205|11:19:29|S|100|397.770000||
B|HOOD|20251205|11:19:29|S|4|131.010000||
B|MGC|20251205|11:19:29|S|22|252.410000||
B|MSTX|20251205|11:19:29|S|2366|5.557300||
B|NFLX|20251205|11:19:29|S|64|101.020000||
B|QCLS|20251205|11:19:29|S|100|7.020000||
B|SOXL|20251205|11:19:29|S|80|46.468200||
B|AAPL|20251205|11:19:30|S|3|279.610000||
B|OPEN|20251205|11:19:30|S|900|7.325000||
B|TSLA|20251205|11:19:30|S|4|453.000000||
B|TSLA|20251205|11:19:30|S|4|453.000000||
B|TSLA|20251205|11:19:30|S|16|453.000000||
B|AAPL|20251205|11:19:31|S|59|279.610000||
B|ACAD|20251205|11:19:31|S|2|27.268600||
B|CODI|20251205|11:19:31|S|300|6.130000||
B|GOOGL|20251205|11:19:31|S|50|319.300000||
B|GRAB|20251205|11:19:31|S|20|5.265000||
B|IGR|20251205|11:19:31|S|22|4.490000||
B|NVDA|20251205|11:19:31|S|75|181.899300||
B|RIO|20251205|11:19:31|S|100|73.450000||
B|TSLA|20251205|11:19:31|S|100|452.995000||
B|VIST|20251205|11:19:31|S|4|51.720000||
B|XBI|20251205|11:19:31|S|22|123.145000||
B|NBIS|20251205|11:19:32|S|50|96.870000||
B|NFLX|20251205|11:19:32|S|2|100.910000||
B|QQQ|20251205|11:19:32|S|7|624.680000||
B|SLGL|20251205|11:19:32|S|70|40.360000||
B|TSLA|20251205|11:19:32|S|40|452.993900||
B|TSLA|20251205|11:19:32|S|40|453.005000||
B|TSLA|20251205|11:19:32|S|75|452.980000||
B|BIL|20251205|11:19:33|S|60|91.530000||
B|VNOM|20251205|11:19:33|S|100|41.430000||
B|WRBpE|20251205|11:19:33|S|100|22.220000||
B|CRCG|20251205|11:19:34|S|329|3.077400||
B|SES|20251205|11:19:34|S|500|2.204500||
B|SOXL|20251205|11:19:34|S|400|46.485000||
B|TSLA|20251205|11:19:34|S|7|452.928400||
B|TSLA|20251205|11:19:34|S|100|452.905000||
B|AMZN|20251205|11:19:35|S|300|229.587400||
B|ECL|20251205|11:19:35|S|2|260.780000||
B|ROBN|20251205|11:19:35|S|50|78.366000||
B|UVIX|20251205|11:19:35|S|1|7.880700||
B|VIST|20251205|11:19:35|S|6|51.720000||
B|BMNR|20251205|11:19:36|S|100|35.050000||
B|IBIT|20251205|11:19:36|S|10|50.680000||
B|META|20251205|11:19:36|S|2|668.160000||
B|QCOM|20251205|11:19:36|S|1|175.420000||
B|REGN|20251205|11:19:36|S|5|719.921000||
B|AMD|20251205|11:19:37|S|50|217.585000||
B|AMZN|20251205|11:19:37|S|21|229.620000||
B|ROP|20251205|11:19:37|S|1|447.930000||
B|TSLA|20251205|11:19:37|S|10|452.948400||
B|TSLA|20251205|11:19:37|S|20|452.960000||
B|TSLA|20251205|11:19:37|S|40|452.950000||
B|TSLA|20251205|11:19:37|S|40|452.951700||
B|TSLA|20251205|11:19:37|S|40|452.980000||
B|BTBT|20251205|11:19:38|S|100|2.215000||
B|CRCL|20251205|11:19:38|S|12|84.445000||
B|SPRC|20251205|11:19:38|S|500|1.638500||
B|TWNP|20251205|11:19:38|S|100|1.550100||
B|AAPL|20251205|11:19:39|S|174|279.675000||
B|ACII|20251205|11:19:39|S|10|25.505000||
B|NVDA|20251205|11:19:39|S|200|181.900000||
B|TSLA|20251205|11:19:39|S|26|452.900000||
B|TSLA|20251205|11:19:39|S|50|452.898500||
B|TSLA|20251205|11:19:39|S|100|452.840000||
B|TSLA|20251205|11:19:39|S|100|452.843900||
B|MELI|20251205|11:19:40|S|1|2149.681000||
B|TSLA|20251205|11:19:40|S|120|452.820000||
B|INTC|20251205|11:19:41|S|100|42.075000||
B|KROS|20251205|11:19:41|S|100|21.580000||
B|NFLX|20251205|11:19:41|S|3|101.150000||
B|SLDE|20251205|11:19:41|S|500|16.070000||
B|TSLA|20251205|11:19:41|S|30|452.820000||
B|TSLA|20251205|11:19:41|S|100|452.928300||
B|AMZN|20251205|11:19:42|S|100|229.660000||
B|ASTS|20251205|11:19:42|S|12|74.217100||
B|CHTR|20251205|11:19:42|S|97|206.060000||
B|SPY|20251205|11:19:42|S|520|685.962500||
B|AAPL|20251205|11:19:43|S|100|279.700000||
B|NHC|20251205|11:19:43|S|1|134.380000||
B|PAVS|20251205|11:19:43|E|1100|0.035700||
B|TSLA|20251205|11:19:43|S|10|452.868100||
B|ZTS|20251205|11:19:43|S|21|120.173600||
B|BITO|20251205|11:19:44|S|51|13.199900||
B|OKLO|20251205|11:19:44|S|49|104.710000||
B|TSLA|20251205|11:19:44|S|1|452.888600||
B|TSLL|20251205|11:19:44|S|457|20.430700||
B|TSLQ|20251205|11:19:44|S|457|20.590000||
B|WHLR|20251205|11:19:44|S|136|6.160000||
B|TSLA|20251205|11:19:45|S|100|452.845000||
B|VIST|20251205|11:19:45|S|1|51.720000||
B|ZS|20251205|11:19:45|S|1|244.850400||
B|BMNU|20251205|11:19:46|S|200|8.710000||
B|CAT|20251205|11:19:46|S|10|599.760000||
B|SLDE|20251205|11:19:46|S|300|16.090000||
B|TSLA|20251205|11:19:46|S|20|452.850000||
B|TSLA|20251205|11:19:46|S|100|452.878800||
B|WM|20251205|11:19:46|S|35|215.094600||
B|ZTS|20251205|11:19:46|S|100|120.220700||
B|AAPL|20251205|11:19:47|S|68|279.700000||
B|AMZN|20251205|11:19:47|S|50|229.662100||
B|HOOD|20251205|11:19:47|S|100|131.135000||
B|MOS|20251205|11:19:47|S|37|24.219300||
B|MSTU|20251205|11:19:47|S|579|12.098200||
B|NVDA|20251205|11:19:47|S|20|181.929300||
B|QQQ|20251205|11:19:47|S|3|624.757900||
B|SERV|20251205|11:19:47|S|100|13.495000||
B|TSLA|20251205|11:19:47|S|240|452.801800||
B|TSLQ|20251205|11:19:47|S|100|20.589700||
B|CNK|20251205|11:19:48|S|13|22.360000||
B|KEY|20251205|11:19:48|S|100|19.450000||
B|MSFT|20251205|11:19:48|S|10|479.818500||
B|NFLX|20251205|11:19:48|S|1|101.197500||
B|SNOW|20251205|11:19:48|S|5|229.250000||
B|MSFT|20251205|11:19:49|S|3|479.890000||
B|OKLO|20251205|11:19:49|S|30|104.720000||
B|TRIN|20251205|11:19:49|S|200|14.905000||
B|ZTS|20251205|11:19:49|S|4|120.176700||
B|ZTS|20251205|11:19:49|S|8|120.176700||
B|AMD|20251205|11:19:50|S|99|217.750000||
B|AMD|20251205|11:19:50|S|201|217.750000||
B|APP|20251205|11:19:50|S|40|683.125000||
B|APP|20251205|11:19:50|S|80|682.810000||
B|NVDA|20251205|11:19:50|S|300|181.959300||
B|ORCL|20251205|11:19:50|S|15|216.250000||
B|ORCL|20251205|11:19:50|S|85|216.251700||
B|PLTR|20251205|11:19:50|S|500|179.165000||
B|SQM|20251205|11:19:50|S|89|61.840000||
B|TSLA|20251205|11:19:50|S|10|452.890000||
B|TSLA|20251205|11:19:50|S|20|452.890000||
B|TSLA|20251205|11:19:50|S|20|452.890000||
B|TSLA|20251205|11:19:50|S|20|452.892100||
B|TSLA|20251205|11:19:50|S|20|452.896100||
B|TSLA|20251205|11:19:50|S|20|452.896100||
B|AAPL|20251205|11:19:51|S|69|279.685000||
B|AMZN|20251205|11:19:51|S|200|229.674300||
B|ASST|20251205|11:19:51|S|3|0.913500||
B|CRWV|20251205|11:19:51|S|63|86.220000||
B|CRWV|20251205|11:19:51|S|70|86.240000||
B|GE|20251205|11:19:51|S|100|284.676100||
B|HOOD|20251205|11:19:51|S|90|131.165000||
B|INTC|20251205|11:19:51|S|20|42.085000||
B|NVDA|20251205|11:19:51|S|100|181.940000||
B|TSLA|20251205|11:19:51|S|10|452.810000||
B|AMD|20251205|11:19:52|S|4|217.815000||
B|AMD|20251205|11:19:52|S|300|217.815000||
B|CCJ|20251205|11:19:52|S|60|92.290000||
B|GOOGL|20251205|11:19:52|S|30|319.360000||
B|KDP|20251205|11:19:52|S|13|28.718200||
B|PLTR|20251205|11:19:52|S|4|179.175000||
B|PLTZ|20251205|11:19:52|S|200|6.330000||
B|EQT|20251205|11:19:53|S|100|61.515100||
B|EQT|20251205|11:19:53|S|100|61.515500||
B|HOOD|20251205|11:19:53|S|100|131.165000||
B|INTC|20251205|11:19:53|S|225|42.095000||
B|QTUM|20251205|11:19:53|S|10|113.170000||
B|TSLA|20251205|11:19:53|S|8|452.755000||
B|TSLA|20251205|11:19:53|S|80|452.740000||
B|VST|20251205|11:19:53|S|50|168.526100||
B|AMD|20251205|11:19:54|S|100|217.840000||
B|THR|20251205|11:19:54|S|100|38.210000||
B|URA|20251205|11:19:54|S|100|48.410000||
B|ZM|20251205|11:19:54|S|25|87.950000||
B|MSFT|20251205|11:19:55|S|20|480.015000||
B|STX|20251205|11:19:55|S|5|276.230000||
B|TSLA|20251205|11:19:55|S|100|452.723800||
B|Z|20251205|11:19:55|S|10|75.316300||
B|ZS|20251205|11:19:55|S|2|244.914400||
B|BMNU|20251205|11:19:56|S|2|8.670000||
B|HOOD|20251205|11:19:56|S|4|131.097600||
B|NEM|20251205|11:19:56|S|20|90.445000||
B|QCLS|20251205|11:19:56|S|7|6.930000||
B|QCLS|20251205|11:19:56|S|7|6.960000||
B|RGTU|20251205|11:19:56|S|25|29.240000||
B|STZ|20251205|11:19:56|S|11|141.560000||
B|TSLA|20251205|11:19:56|S|45|452.631900||
B|WHLR|20251205|11:19:56|S|53|6.160000||
B|XOM|20251205|11:19:56|S|18|118.610000||
B|NVDA|20251205|11:19:57|S|100|181.915000||
B|TMF|20251205|11:19:57|S|1100|38.900000||
B|TSLA|20251205|11:19:57|S|15|452.630000||
B|BX|20251205|11:19:58|S|1|153.270000||
B|NVDA|20251205|11:19:58|S|1|181.895000||
B|AAPL|20251205|11:19:59|S|190|279.655000||
B|CRML|20251205|11:19:59|S|10|10.055500||
B|JBLU|20251205|11:19:59|S|1|4.777200||
B|JBLU|20251205|11:19:59|S|100|4.775000||
B|JBLU|20251205|11:19:59|S|3816|4.780000||
B|NVDA|20251205|11:19:59|S|100|181.915000||
B|PFE|20251205|11:19:59|S|100|25.905000||
B|TSLA|20251205|11:19:59|S|200|452.620000||
B|INTC|20251205|11:20:00|S|50|42.075000||
B|MSFT|20251205|11:20:00|S|277|479.910000||
B|OKLO|20251205|11:20:00|S|56|104.790000||
B|SION|20251205|11:20:00|S|80|40.675000||
B|SION|20251205|11:20:00|S|100|40.675000||
B|TSLA|20251205|11:20:00|S|40|452.621900||
B|AMD|20251205|11:20:01|S|10|217.680000||
B|BMNU|20251205|11:20:01|S|315|8.660000||
B|TQQQ|20251205|11:20:01|S|2|55.956500||
B|TSLA|20251205|11:20:01|S|20|452.510000||
B|TSLA|20251205|11:20:01|S|40|452.490000||
B|TSLA|20251205|11:20:01|S|40|452.510800||
B|TSLL|20251205|11:20:01|S|5|20.405000||
B|UUUU|20251205|11:20:01|S|100|15.825000||
B|ZIM|20251205|11:20:01|S|1|20.065000||
B|APLX|20251205|11:20:02|S|39|89.790000||
B|F|20251205|11:20:02|S|3000|13.230000||
B|GME/WS|20251205|11:20:02|E|50|3.500000||
B|IBG|20251205|11:20:02|S|200|2.560000||
B|JEPI|20251205|11:20:02|S|10|57.535000||
B|ONDS|20251205|11:20:02|S|300|8.805000||
B|SPOT|20251205|11:20:02|S|8|567.040000||
B|SRV|20251205|11:20:02|S|100|40.875000||
B|TSLQ|20251205|11:20:02|S|96|20.620000||
B|VRT|20251205|11:20:02|S|27|182.620000||
B|ZIM|20251205|11:20:02|S|1|20.060000||
B|AAPL|20251205|11:20:03|S|10|279.625000||
B|BITO|20251205|11:20:03|S|51|13.175000||
B|PLTR|20251205|11:20:03|S|100|179.075000||
B|QQQ|20251205|11:20:03|S|2|624.649300||
B|TSLA|20251205|11:20:03|S|5|452.600000||
B|VZ|20251205|11:20:03|S|1|42.035000||
B|CTRA|20251205|11:20:04|S|50|27.786500||
B|CWT|20251205|11:20:04|S|40|44.810000||
B|HOOD|20251205|11:20:04|S|2|130.930000||
B|HOOD|20251205|11:20:04|S|100|130.910000||
B|HOOD|20251205|11:20:04|S|200|130.911900||
B|QQQI|20251205|11:20:04|S|277|54.845000||
B|RR|20251205|11:20:04|S|200|4.455000||
B|TLRY|20251205|11:20:04|S|200|7.319300||
B|TSLA|20251205|11:20:04|S|200|452.660000||
B|TSLA|20251205|11:20:04|S|280|452.690000||
B|TSLA|20251205|11:20:04|S|600|452.660000||
B|TSLQ|20251205|11:20:04|S|100|20.599300||
B|BITO|20251205|11:20:05|S|1|13.170000||
B|BMNU|20251205|11:20:05|S|50|8.640000||
B|GOOGL|20251205|11:20:05|S|600|319.335000||
B|HOOD|20251205|11:20:05|S|595|130.900000||
B|TSLA|20251205|11:20:05|S|100|452.605000||
B|TSLQ|20251205|11:20:05|S|50|20.610000||
B|ZS|20251205|11:20:05|S|40|244.500000||
B|ZS|20251205|11:20:05|S|40|244.510000||
B|AFRM|20251205|11:20:06|S|18|67.910000||
B|ALB|20251205|11:20:06|S|19|128.730000||
B|AMC|20251205|11:20:06|S|7|2.270000||
B|APLD|20251205|11:20:06|S|98|30.485000||
B|BKKT|20251205|11:20:06|S|30|14.470000||
B|FISV|20251205|11:20:06|S|100|67.200000||
B|FISV|20251205|11:20:06|S|100|67.210000||
B|HL|20251205|11:20:06|S|5|16.768200||
B|MRVL|20251205|11:20:06|S|10|98.710000||
B|TSLA|20251205|11:20:06|S|1|452.629500||
B|TSLA|20251205|11:20:06|S|12|452.660000||
B|AFRM|20251205|11:20:07|S|36|67.910000||
B|CRDO|20251205|11:20:07|S|5|174.610000||
B|GOOGL|20251205|11:20:07|S|10|319.340000||
B|INTC|20251205|11:20:07|S|4|42.055000||
B|KDP|20251205|11:20:07|S|1|28.700000||
B|KDP|20251205|11:20:07|S|10|28.705000||
B|MU|20251205|11:20:07|S|50|232.860000||
B|SOXL|20251205|11:20:07|S|4|46.445000||
B|SYM|20251205|11:20:07|S|300|58.775000||
B|TSLA|20251205|11:20:07|S|27|452.582200||
B|TSLA|20251205|11:20:07|S|50|452.550000||
B|TSLA|20251205|11:20:07|S|50|452.550000||
B|TSLA|20251205|11:20:07|S|110|452.581500||
B|CDE|20251205|11:20:08|S|318|15.990900||
B|COIN|20251205|11:20:08|S|195|267.910000||
B|MSTR|20251205|11:20:08|S|5|178.520000||
B|NBIS|20251205|11:20:08|S|6|96.840000||
B|PLUG|20251205|11:20:08|S|1000|2.230000||
B|TSLA|20251205|11:20:08|S|10|452.610000||
B|TSLQ|20251205|11:20:08|S|566|20.610000||
B|ZTS|20251205|11:20:08|S|5|120.219700||
B|ACHR|20251205|11:20:09|S|100|8.715000||
B|APLD|20251205|11:20:09|S|15|30.470000||
B|MSTR|20251205|11:20:09|S|20|178.425000||
B|NVDA|20251205|11:20:09|S|100|181.820000||
B|RAPT|20251205|11:20:09|S|14|34.230000||
B|AMGN|20251205|11:20:10|S|5|332.300000||
B|BLLN|20251205|11:20:10|S|100|112.850000||
B|CARS|20251205|11:20:10|S|300|12.285000||
B|COIN|20251205|11:20:10|S|250|267.978200||
B|MSTR|20251205|11:20:10|S|100|178.440000||
B|OPEN|20251205|11:20:10|S|100|7.315000||
B|GH|20251205|11:20:11|S|8|102.730000||
B|HOOD|20251205|11:20:11|S|3|131.017900||
B|PTRN|20251205|11:20:11|S|100|13.270000||
B|TLN|20251205|11:20:11|S|2|349.630000||
B|TSLA|20251205|11:20:11|S|100|452.940000||
B|ALGN|20251205|11:20:12|S|20|157.110000||
B|MSTR|20251205|11:20:12|S|80|178.440000||
B|NVDA|20251205|11:20:12|S|1|181.895000||
B|PLTR|20251205|11:20:12|S|75|179.130000||
B|TSLA|20251205|11:20:12|S|50|452.960000||
B|VCYT|20251205|11:20:12|S|18|45.590000||
B|AAPL|20251205|11:20:13|S|121|279.645000||
B|HOOD|20251205|11:20:13|S|50|131.018400||
B|HOOD|20251205|11:20:13|S|50|131.020000||
B|KOS|20251205|11:20:13|S|400|1.155000||
B|TSLL|20251205|11:20:13|S|200|20.435000||
B|AMD|20251205|11:20:14|S|500|217.774200||
B|MSFT|20251205|11:20:14|S|70|479.990000||
B|NVDA|20251205|11:20:14|S|40|181.875000||
B|TSLA|20251205|11:20:14|S|50|452.795000||
B|AAPL|20251205|11:20:15|S|8|279.645000||
B|ABVX|20251205|11:20:15|S|100|109.810000||
B|CHPT|20251205|11:20:15|S|20|10.720000||
B|FCEL|20251205|11:20:15|S|20|8.535000||
B|GEMI|20251205|11:20:15|S|10|11.750000||
B|IONQ|20251205|11:20:15|S|30|51.965500||
B|MSTX|20251205|11:20:15|S|50|5.534900||
B|MU|20251205|11:20:15|S|100|232.940000||
B|TORO|20251205|11:20:15|S|100|5.290000||
B|TSLA|20251205|11:20:15|S|6|452.778900||
B|VXX|20251205|11:20:15|S|40|31.038200||
B|LEU|20251205|11:20:16|S|2|265.180000||
B|LSCC|20251205|11:20:16|S|30|79.470500||
B|MSTR|20251205|11:20:16|S|200|178.420000||
B|NGVT|20251205|11:20:16|S|40|53.040000||
B|TSLA|20251205|11:20:16|S|170|452.830000||
B|AR|20251205|11:20:17|S|100|37.639000||
B|BBAR|20251205|11:20:17|S|20|16.810000||
B|BIIB|20251205|11:20:17|S|15|182.350000||
B|CHEF|20251205|11:20:17|S|40|61.190000||
B|CNX|20251205|11:20:17|S|100|41.430000||
B|CRCA|20251205|11:20:17|S|160|4.809300||
B|CSTL|20251205|11:20:17|S|20|38.750000||
B|DVLT|20251205|11:20:17|S|30|1.760000||
B|NFXL|20251205|11:20:17|S|10|37.875300||
B|SOXL|20251205|11:20:17|S|100|46.515000||
B|UVIX|20251205|11:20:17|S|79|7.899900||
B|ETOR|20251205|11:20:18|S|20|43.270000||
B|KOD|20251205|11:20:18|S|40|24.090000||
B|PSNL|20251205|11:20:18|S|20|9.860000||
B|SPYI|20251205|11:20:18|S|37|52.875000||
B|TSLA|20251205|11:20:18|S|50|452.920000||
B|AAPL|20251205|11:20:19|S|23|279.675000||
B|AAPL|20251205|11:20:19|S|52|279.675000||
B|DNA|20251205|11:20:19|S|20|9.415000||
B|HOOD|20251205|11:20:19|S|30|131.090000||
B|SPMD|20251205|11:20:19|S|27|58.455000||
B|TQQQ|20251205|11:20:19|S|100|55.980000||
B|VOR|20251205|11:20:19|S|100|8.050000||
B|WHLR|20251205|11:20:19|S|200|6.270000||
B|ZS|20251205|11:20:19|S|1|244.283700||
B|ZS|20251205|11:20:19|S|3|244.772800||
B|ZS|20251205|11:20:19|S|5|244.283700||
B|INTC|20251205|11:20:20|S|800|42.062900||
B|MUX|20251205|11:20:20|S|100|18.910000||
B|NFLX|20251205|11:20:20|S|200|101.045000||
B|RDDT|20251205|11:20:20|S|4|231.270000||
B|TQQQ|20251205|11:20:20|S|200|55.975000||
B|TSLA|20251205|11:20:20|S|46|453.050000||
B|VXX|20251205|11:20:20|S|18|31.028200||
B|SOFX|20251205|11:20:21|S|16|35.930000||
B|UNH|20251205|11:20:21|S|85|331.284300||
B|DKNG|20251205|11:20:22|S|100|35.340000||
B|DKNG|20251205|11:20:22|S|2000|35.340000||
B|DKNG|20251205|11:20:22|S|3100|35.340000||
B|NFLX|20251205|11:20:22|S|230|101.030000||
B|NKE|20251205|11:20:22|S|150|65.429300||
B|PATK|20251205|11:20:22|S|20|108.190000||
B|SNOW|20251205|11:20:22|S|10|229.017300||
B|TSLA|20251205|11:20:22|S|60|452.990000||
B|ZS|20251205|11:20:22|S|1|244.661300||
B|AAPL|20251205|11:20:23|S|28|279.675000||
B|AAPL|20251205|11:20:23|S|76|279.675000||
B|BK|20251205|11:20:23|S|76|114.577200||
B|MSFT|20251205|11:20:23|S|10|479.865000||
B|MSFT|20251205|11:20:23|S|10|479.880000||
B|RDDT|20251205|11:20:23|S|5|231.130000||
B|UVIX|20251205|11:20:23|S|1|7.890700||
B|Z|20251205|11:20:23|S|1|75.341600||
B|CWT|20251205|11:20:24|S|20|44.810000||
B|IBIT|20251205|11:20:24|S|100|50.630000||
B|SPY|20251205|11:20:24|S|75|685.905000||
B|TSLA|20251205|11:20:24|S|100|452.955000||
B|CIFR|20251205|11:20:25|S|129|19.085000||
B|CPK|20251205|11:20:25|S|20|127.490000||
B|MSTR|20251205|11:20:25|S|120|178.590000||
B|TSLQ|20251205|11:20:25|S|100|20.580000||
B|TWNP|20251205|11:20:25|S|200|1.440000||
B|XLRE|20251205|11:20:25|S|100|41.165000||
B|AGX|20251205|11:20:26|S|5|308.530000||
B|ETHA|20251205|11:20:26|S|15|23.200000||
B|INTC|20251205|11:20:26|S|100|42.055000||
B|MCD|20251205|11:20:26|S|10|310.660000||
B|NBIS|20251205|11:20:26|S|17|96.935000||
B|TLT|20251205|11:20:26|S|200|88.115000||
B|POET|20251205|11:20:27|S|78|6.040000||
B|SMCI|20251205|11:20:27|S|16|34.407500||
B|TWNP|20251205|11:20:27|E|1375|1.439900||
B|URG|20251205|11:20:27|S|2|1.415000||
B|UVIX|20251205|11:20:27|S|100|7.889900||
B|UWMC|20251205|11:20:27|S|20|5.879300||
B|WHLR|20251205|11:20:27|S|25|6.190000||
B|ALB|20251205|11:20:28|S|5|128.690000||
B|CINF|20251205|11:20:28|S|30|162.630000||
B|EQT|20251205|11:20:28|S|50|61.509200||
B|EQT|20251205|11:20:28|S|100|61.505200||
B|MU|20251205|11:20:28|S|50|233.340000||
B|SOXS|20251205|11:20:28|S|4500|3.014800||
B|TRP|20251205|11:20:28|S|20|54.839000||
B|UVIX|20251205|11:20:28|S|1|7.880700||
B|GLD|20251205|11:20:29|S|3|386.290000||
B|HOOD|20251205|11:20:29|S|70|131.120000||
B|OKLO|20251205|11:20:29|S|63|104.980000||
B|ORCL|20251205|11:20:29|S|100|216.249700||
B|PLTR|20251205|11:20:29|S|700|179.275000||
B|RL|20251205|11:20:29|S|7|364.000000||
B|WHLR|20251205|11:20:29|S|100|6.190000||
B|ZS|20251205|11:20:29|S|40|244.764700||
B|AMD|20251205|11:20:30|S|200|217.895000||
B|EQT|20251205|11:20:30|S|50|61.485100||
B|HOOD|20251205|11:20:30|S|50|131.120000||
B|IAU|20251205|11:20:30|S|1|79.105000||
B|IMAX|20251205|11:20:30|S|2|35.370000||
B|TSLA|20251205|11:20:30|S|100|453.165000||
B|VSCO|20251205|11:20:30|S|100|46.206700||
B|IBG|20251205|11:20:31|S|4000|2.691500||
B|KINS|20251205|11:20:31|S|100|15.050000||
B|MSFT|20251205|11:20:31|S|1|479.955000||
B|PZZA|20251205|11:20:31|S|60|41.720000||
B|TSLA|20251205|11:20:31|S|50|453.130000||
B|BITO|20251205|11:20:32|S|5|13.179900||
B|CIFR|20251205|11:20:32|S|50|19.107600||
B|CRCL|20251205|11:20:32|S|432|84.345000||
B|MU|20251205|11:20:32|S|25|233.435000||
B|TSLA|20251205|11:20:32|S|50|453.185000||
B|TSLA|20251205|11:20:32|S|50|453.200000||
B|INSM|20251205|11:20:33|S|15|203.475000||
B|PLTR|20251205|11:20:33|S|44|179.280000||
B|PLTR|20251205|11:20:33|S|144|179.280000||
B|YYY|20251205|11:20:33|S|10|11.678500||
B|FBL|20251205|11:20:34|S|100|34.240000||
B|MU|20251205|11:20:34|S|180|233.455000||
B|NVDA|20251205|11:20:34|S|70|182.020000||
B|TLT|20251205|11:20:34|S|35|88.109300||
B|TSLA|20251205|11:20:34|S|40|453.250000||
B|VALE|20251205|11:20:34|S|100|13.345000||
B|MSTX|20251205|11:20:35|S|100|5.539900||
B|ZTS|20251205|11:20:35|S|5|120.216100||
B|AAPL|20251205|11:20:36|S|1|279.645000||
B|AOUT|20251205|11:20:36|S|1|7.235000||
B|NBIS|20251205|11:20:36|S|20|96.930000||
B|NFLX|20251205|11:20:36|S|500|101.105000||
B|SRV|20251205|11:20:36|S|100|40.875000||
B|TSLA|20251205|11:20:36|S|60|453.138300||
B|VOO|20251205|11:20:36|S|5|630.749100||
B|ZS|20251205|11:20:36|S|40|244.745900||
B|APP|20251205|11:20:37|S|4|682.610000||
B|PM|20251205|11:20:37|S|3|148.458200||
B|TQQQ|20251205|11:20:37|S|25|55.985000||
B|APLD|20251205|11:20:38|S|150|30.565000||
B|MLI|20251205|11:20:38|S|5|112.550000||
B|MOG/A|20251205|11:20:38|S|13|235.360000||
B|MU|20251205|11:20:38|S|230|233.470000||
B|RXRX|20251205|11:20:38|S|100|4.749700||
B|TSLA|20251205|11:20:38|S|22|453.215200||
B|TSLA|20251205|11:20:38|S|200|453.172200||
B|OKLO|20251205|11:20:39|S|5|105.040000||
B|TSLA|20251205|11:20:39|S|20|453.155000||
B|Z|20251205|11:20:39|S|10|75.368800||
B|ZS|20251205|11:20:39|S|11|243.910000||
B|ZS|20251205|11:20:39|S|25|243.940000||
B|ZS|20251205|11:20:39|S|27|243.980000||
B|ZS|20251205|11:20:39|S|41|243.900000||
B|ZS|20251205|11:20:39|S|64|243.900000||
B|ZS|20251205|11:20:39|S|71|243.980000||
B|CNX|20251205|11:20:40|S|100|41.460000||
B|HOOD|20251205|11:20:40|S|1|131.200000||
B|MSTR|20251205|11:20:40|S|100|178.510000||
B|QQQ|20251205|11:20:40|S|25|624.941800||
B|QQQ|20251205|11:20:40|S|40|624.950000||
B|TSLA|20251205|11:20:40|S|19|453.220000||
B|VWO|20251205|11:20:40|S|1|54.503500||
B|WK|20251205|11:20:40|S|20|92.730000||
B|ZS|20251205|11:20:40|S|3|244.060000||
B|ZS|20251205|11:20:40|S|12|244.010000||
B|ZS|20251205|11:20:40|S|17|244.060000||
B|ZS|20251205|11:20:40|S|17|244.060000||
B|ZS|20251205|11:20:40|S|20|244.060000||
B|ZS|20251205|11:20:40|S|34|244.020000||
B|ZS|20251205|11:20:40|S|44|243.990000||
B|HOOD|20251205|11:20:41|S|100|131.260000||
B|LUV|20251205|11:20:41|S|1|37.810000||
B|MSTR|20251205|11:20:41|S|92|178.470000||
B|ONON|20251205|11:20:41|S|20|47.555900||
B|ONON|20251205|11:20:41|S|100|47.560000||
B|TSLA|20251205|11:20:41|S|80|453.219500||
B|TSLA|20251205|11:20:41|S|100|453.195000||
B|TSLA|20251205|11:20:41|S|600|453.220000||
B|ANGI|20251205|11:20:42|S|50|13.850000||
B|EOG|20251205|11:20:42|S|40|114.060000||
B|NBIS|20251205|11:20:42|S|200|96.980000||
B|PL|20251205|11:20:42|S|5|12.688200||
B|COIN|20251205|11:20:43|S|15|268.215000||
B|MSTU|20251205|11:20:43|S|10|12.030000||
B|QCLS|20251205|11:20:43|S|50|6.940000||
B|SOLS|20251205|11:20:43|S|50|46.850000||
B|SOXL|20251205|11:20:43|S|100|46.599300||
B|SOXS|20251205|11:20:43|S|6089|3.015000||
B|VLY|20251205|11:20:43|S|100|11.485000||
B|VLY|20251205|11:20:43|S|100|11.490000||
B|NBIS|20251205|11:20:44|S|100|96.960000||
B|OKLO|20251205|11:20:44|S|38|104.915000||
B|AMD|20251205|11:20:45|S|10|217.990000||
B|KOLD|20251205|11:20:45|S|100|19.990000||
B|ORCL|20251205|11:20:45|S|5|216.135000||
B|PLTR|20251205|11:20:45|S|2|179.191500||
B|PSNL|20251205|11:20:45|S|15|9.830000||
B|UVIX|20251205|11:20:45|S|1|7.890700||
B|ZTS|20251205|11:20:45|S|6|120.153800||
B|AMD|20251205|11:20:46|S|2|218.014800||
B|ASTS|20251205|11:20:46|S|1|74.038000||
B|NVDA|20251205|11:20:46|S|60|182.046300||
B|SEZL|20251205|11:20:46|S|4|68.670000||
B|SEZL|20251205|11:20:46|S|196|68.670000||
B|SFBS|20251205|11:20:46|S|20|72.130000||
B|Z|20251205|11:20:46|S|1|75.260000||
B|Z|20251205|11:20:46|S|1|75.260000||
B|INTC|20251205|11:20:47|S|160|42.055000||
B|RH|20251205|11:20:47|S|100|163.925000||
B|URG|20251205|11:20:47|S|72|1.415000||
B|Z|20251205|11:20:47|S|1|75.260000||
B|CRM|20251205|11:20:48|S|50|261.270000||
B|CWT|20251205|11:20:48|S|20|44.810000||
B|GOOGL|20251205|11:20:48|S|10|319.548800||
B|NFLX|20251205|11:20:48|S|100|101.220000||
B|QQQ|20251205|11:20:48|S|5|624.965000||
B|SLV|20251205|11:20:48|S|100|52.605000||
B|TSLA|20251205|11:20:48|S|3|453.240000||
B|TSLA|20251205|11:20:48|S|35|453.300000||
B|TSLA|20251205|11:20:48|S|100|453.300000||
B|ZS|20251205|11:20:48|S|80|244.716900||
B|ETHU|20251205|11:20:49|S|100|60.355200||
B|ETOR|20251205|11:20:49|S|20|43.290000||
B|GME/WS|20251205|11:20:49|E|5|3.496500||
B|TQQQ|20251205|11:20:49|S|500|56.035000||
B|TSLA|20251205|11:20:49|S|10|453.320000||
B|AMZN|20251205|11:20:50|S|40|229.805000||
B|CLSK|20251205|11:20:50|S|437|13.706500||
B|DGII|20251205|11:20:50|S|100|44.850000||
B|NFLX|20251205|11:20:50|S|3|101.295000||
B|TSLA|20251205|11:20:50|S|80|453.150000||
B|ZTS|20251205|11:20:50|S|4|120.133200||
B|ZTS|20251205|11:20:50|S|7|120.133200||
B|CHEF|20251205|11:20:51|S|16|61.070000||
B|COIN|20251205|11:20:51|S|4|268.200000||
B|EWZ|20251205|11:20:51|S|44|34.065000||
B|GOOG|20251205|11:20:51|S|50|320.320000||
B|SQQQ|20251205|11:20:51|S|1800|66.685300||
B|AMDL|20251205|11:20:52|S|100|16.380000||
B|AZN|20251205|11:20:52|S|50|90.349300||
B|HOOD|20251205|11:20:52|S|200|131.250000||
B|MSTR|20251205|11:20:52|S|100|178.675000||
B|ORCL|20251205|11:20:52|S|8|216.180000||
B|RL|20251205|11:20:52|S|9|363.800000||
B|TSLA|20251205|11:20:52|S|14|453.170000||
B|Z|20251205|11:20:52|S|24|75.260000||
B|AEHR|20251205|11:20:53|S|73|25.070000||
B|TSLA|20251205|11:20:53|S|4|453.140000||
B|TSLA|20251205|11:20:53|S|120|453.150000||
B|AAPL|20251205|11:20:54|S|40|279.645000||
B|AAPL|20251205|11:20:54|S|70|279.645000||
B|ORCL|20251205|11:20:54|S|33|216.220000||
B|ORCL|20251205|11:20:54|S|100|216.220000||
B|SNDK|20251205|11:20:54|S|30|217.961000||
B|SNDK|20251205|11:20:54|S|596|217.970000||
B|UGL|20251205|11:20:54|S|100|53.250000||
B|AFRM|20251205|11:20:55|S|100|67.946700||
B|APP|20251205|11:20:55|S|40|683.130000||
B|APP|20251205|11:20:55|S|40|683.210000||
B|APP|20251205|11:20:55|S|40|683.210000||
B|APP|20251205|11:20:55|S|40|683.210000||
B|APP|20251205|11:20:55|S|40|683.210000||
B|APP|20251205|11:20:55|S|40|683.210000||
B|APP|20251205|11:20:55|S|40|683.240000||
B|APP|20251205|11:20:55|S|40|683.240000||
B|APP|20251205|11:20:55|S|40|683.330000||
B|APP|20251205|11:20:55|S|40|683.410000||
B|CHA|20251205|11:20:55|S|1|14.318300||
B|EQT|20251205|11:20:55|S|100|61.490000||
B|FCEL|20251205|11:20:55|S|20|8.530000||
B|MSTP|20251205|11:20:55|S|500|3.930000||
B|ORCL|20251205|11:20:55|S|5|216.230000||
B|QQQ|20251205|11:20:55|S|140|625.060000||
B|S|20251205|11:20:55|S|100|15.019300||
B|ZS|20251205|11:20:55|S|3|244.710300||
B|ZS|20251205|11:20:55|S|3|244.710300||
B|ZS|20251205|11:20:55|S|5|244.710300||
B|ZS|20251205|11:20:55|S|5|244.710300||
B|BMNR|20251205|11:20:56|S|5|35.059100||
B|HSII|20251205|11:20:56|S|60|58.960000||
B|PAAS|20251205|11:20:56|S|22|44.600000||
B|UMAC|20251205|11:20:56|S|3|10.740800||
B|VIST|20251205|11:20:56|S|1|51.720000||
B|CE|20251205|11:20:57|S|300|41.240000||
B|ETHU|20251205|11:20:57|S|146|60.350000||
B|JCI|20251205|11:20:57|S|13|113.598500||
B|QCLS|20251205|11:20:57|S|2|6.950000||
B|TSLA|20251205|11:20:57|S|1|453.140000||
B|TSLA|20251205|11:20:57|S|30|453.140000||
B|AI|20251205|11:20:58|S|1|14.979300||
B|AR|20251205|11:20:58|S|100|37.640000||
B|BORR|20251205|11:20:58|S|1|4.128200||
B|HOOD|20251205|11:20:58|S|43|131.260000||
B|JETS|20251205|11:20:58|S|50|27.230500||
B|NFLX|20251205|11:20:58|S|400|101.265400||
B|AAPL|20251205|11:20:59|S|36|279.670000||
B|CC|20251205|11:20:59|S|10|13.195000||
B|RXRX|20251205|11:20:59|S|500|4.749700||
B|SND|20251205|11:20:59|S|264|3.690000||
B|UUUU|20251205|11:20:59|S|200|15.825000||
B|AMZN|20251205|11:21:00|S|3206|229.779900||
B|CRWV|20251205|11:21:00|S|10|86.520000||
B|INTC|20251205|11:21:00|S|300|42.065000||
B|PWR|20251205|11:21:00|S|4|458.320000||
B|STZ|20251205|11:21:00|S|10|141.510000||
B|AG|20251205|11:21:01|S|144|15.135000||
B|HOOD|20251205|11:21:01|S|10|131.340000||
B|INTC|20251205|11:21:01|S|197|42.065000||
B|IONQ|20251205|11:21:01|S|481|52.089300||
B|MSTZ|20251205|11:21:01|S|600|13.065000||
B|ORCL|20251205|11:21:01|S|80|216.240000||
B|ORCL|20251205|11:21:01|S|177|216.240000||
B|ORCL|20251205|11:21:01|S|201|216.200000||
B|SNOW|20251205|11:21:01|S|292|229.070000||
B|SNOW|20251205|11:21:01|S|350|229.090000||
B|LLY|20251205|11:21:02|S|2|1013.760000||
B|RGTI|20251205|11:21:02|S|85|28.135000||
B|SNN|20251205|11:21:02|S|100|33.480000||
B|TSLA|20251205|11:21:02|S|80|453.310000||
B|Z|20251205|11:21:02|S|1|75.250000||
B|ZTS|20251205|11:21:02|S|1|120.099000||
B|ABCL|20251205|11:21:03|S|25|3.569300||
B|ADBE|20251205|11:21:03|S|1|346.460000||
B|AMD|20251205|11:21:03|S|100|218.038300||
B|AMD|20251205|11:21:03|S|100|218.078000||
B|CRM|20251205|11:21:03|S|100|261.440000||
B|CRM|20251205|11:21:03|S|1500|261.430000||
B|HOOD|20251205|11:21:03|S|195|131.420000||
B|PSTG|20251205|11:21:03|S|100|71.550000||
B|TSLA|20251205|11:21:03|S|10|453.310000||
B|TSLA|20251205|11:21:03|S|10|453.310000||
B|TSLA|20251205|11:21:03|S|19|453.210000||
B|TTD|20251205|11:21:03|S|244|40.489000||
B|UVIX|20251205|11:21:03|S|99|7.890000||
B|WFC|20251205|11:21:03|S|141|90.040000||
B|XOP|20251205|11:21:03|S|300|138.640000||
B|APLD|20251205|11:21:04|S|100|30.609100||
B|BAP|20251205|11:21:04|S|10|275.790000||
B|BLLN|20251205|11:21:04|S|300|114.950000||
B|CRM|20251205|11:21:04|S|23|261.350000||
B|FUN|20251205|11:21:04|S|480|15.550000||
B|FUN|20251205|11:21:04|S|520|15.540000||
B|HOOD|20251205|11:21:04|S|10|131.370000||
B|JCI|20251205|11:21:04|S|13|113.598500||
B|AMD|20251205|11:21:05|S|50|217.978800||
B|CRM|20251205|11:21:05|S|100|261.280000||
B|CRM|20251205|11:21:05|S|100|261.380000||
B|CRM|20251205|11:21:05|S|600|261.290000||
B|FUN|20251205|11:21:05|S|40|15.550000||
B|AAPL|20251205|11:21:06|S|26|279.665000||
B|MSTR|20251205|11:21:06|S|80|178.780000||
B|ORCL|20251205|11:21:06|S|17|216.250000||
B|ZS|20251205|11:21:06|S|1|243.940000||
B|AAPL|20251205|11:21:07|S|26|279.665000||
B|AAPL|20251205|11:21:07|S|28|279.665000||
B|GNLX|20251205|11:21:07|S|2|4.565000||
B|PPIH|20251205|11:21:07|S|16|28.485000||
B|SOXL|20251205|11:21:07|S|100|46.640000||
B|TSLA|20251205|11:21:07|S|30|453.240000||
B|TSLA|20251205|11:21:07|S|50|453.211600||
B|BBAI|20251205|11:21:08|S|600|6.675000||
B|BBAI|20251205|11:21:08|S|1400|6.675000||
B|CIFR|20251205|11:21:08|S|23|19.140000||
B|CVNA|20251205|11:21:08|S|10|398.750000||
B|DUOL|20251205|11:21:08|S|30|197.210000||
B|HOOD|20251205|11:21:08|S|5|131.347100||
B|KNSL|20251205|11:21:08|S|1|360.000000||
B|LCID|20251205|11:21:08|S|289|13.625000||
B|LOW|20251205|11:21:08|S|2|247.645000||
B|MRNA|20251205|11:21:08|S|100|26.779100||
B|QUAL|20251205|11:21:08|S|1|199.835200||
B|MKTX|20251205|11:21:09|S|9|167.210000||
B|TLT|20251205|11:21:09|S|10|88.095000||
B|TSLA|20251205|11:21:09|S|44|453.325000||
B|BBAR|20251205|11:21:10|S|22|16.810000||
B|CEG|20251205|11:21:10|S|2|359.900000||
B|GOOG|20251205|11:21:10|S|20|320.440000||
B|OPEN|20251205|11:21:10|S|200|7.335000||
B|PLTR|20251205|11:21:10|S|55|179.405000||
B|PLTR|20251205|11:21:10|S|545|179.405000||
B|UPRO|20251205|11:21:10|S|11|118.260000||
B|VST|20251205|11:21:10|S|10|168.670000||
B|ZIM|20251205|11:21:10|S|100|20.075000||
B|ALGN|20251205|11:21:11|S|50|157.140000||
B|AVGO|20251205|11:21:11|S|10|386.490000||
B|ONDS|20251205|11:21:11|S|1|8.815000||
B|RYLD|20251205|11:21:11|S|3|15.355000||
B|TSLQ|20251205|11:21:11|S|1434|20.540000||
B|ADBE|20251205|11:21:12|S|1|346.610000||
B|PLTR|20251205|11:21:12|S|5|179.445000||
B|SOXL|20251205|11:21:12|S|300|46.709300||
B|ZS|20251205|11:21:12|S|40|244.280000||
B|FISV|20251205|11:21:13|S|300|67.090000||
B|MSTR|20251205|11:21:13|S|44|178.895000||
B|NOC|20251205|11:21:13|S|1|548.310000||
B|NVDA|20251205|11:21:13|S|100|182.105000||
B|NVS|20251205|11:21:13|S|34|132.840000||
B|SOXS|20251205|11:21:13|S|1|3.010100||
B|TSLA|20251205|11:21:13|S|10|453.530000||
B|TSM|20251205|11:21:13|S|10|296.780000||
B|VSCO|20251205|11:21:13|S|100|46.330000||
B|AMD|20251205|11:21:14|S|80|218.075800||
B|CLSK|20251205|11:21:14|S|25|13.745000||
B|META|20251205|11:21:14|S|100|668.404300||
B|NFLX|20251205|11:21:14|S|50|101.320000||
B|QBTS|20251205|11:21:14|S|292|27.140000||
B|AAPL|20251205|11:21:15|S|26|279.675000||
B|CTRA|20251205|11:21:15|S|50|27.777500||
B|LULU|20251205|11:21:15|S|1|189.640000||
B|SQQQ|20251205|11:21:15|S|100|66.589300||
B|SQQQ|20251205|11:21:15|S|100|66.589300||
B|TSLA|20251205|11:21:15|S|100|453.575000||
B|TSLA|20251205|11:21:15|S|200|453.588000||
B|IAU|20251205|11:21:16|S|4|79.188200||
B|ORCL|20251205|11:21:16|S|14|216.345000||
B|SNOW|20251205|11:21:16|S|20|229.190000||
B|WHLR|20251205|11:21:16|S|75|6.290000||
B|CRDO|20251205|11:21:17|S|20|175.360000||
B|CRDO|20251205|11:21:17|S|20|175.380000||
B|ETHA|20251205|11:21:17|S|15|23.218000||
B|FLO|20251205|11:21:17|S|50|10.705000||
B|NVDX|20251205|11:21:17|S|100|17.200000||
B|SOXL|20251205|11:21:17|S|43|46.689300||
B|TSLA|20251205|11:21:17|S|21|453.590000||
B|ADBE|20251205|11:21:18|S|1|346.610000||
B|ADBE|20251205|11:21:18|S|1|346.613500||
B|ALGM|20251205|11:21:18|S|1|29.410000||
B|AVGO|20251205|11:21:18|S|157|386.500000||
B|BE|20251205|11:21:18|S|32|116.450000||
B|INTC|20251205|11:21:18|S|200|42.115000||
B|MU|20251205|11:21:18|S|10|233.870000||
B|QBTS|20251205|11:21:18|S|135|27.149000||
B|TSLA|20251205|11:21:18|S|10|453.550000||
B|AMD|20251205|11:21:19|S|20|218.060000||
B|AMZN|20251205|11:21:19|S|100|229.770000||
B|BWXT|20251205|11:21:19|S|1|176.470000||
B|CRWV|20251205|11:21:19|S|45|86.720000||
B|DLO|20251205|11:21:19|S|11|13.780000||
B|EQT|20251205|11:21:19|S|300|61.429200||
B|FULC|20251205|11:21:19|S|28|9.298700||
B|MKC|20251205|11:21:19|S|8|63.780000||
B|SCHD|20251205|11:21:19|S|5|27.865000||
B|TEM|20251205|11:21:19|S|30|76.910000||
B|TEM|20251205|11:21:19|S|100|76.900000||
B|TEM|20251205|11:21:19|S|200|76.830000||
B|TEM|20251205|11:21:19|S|200|76.890000||
B|TEM|20251205|11:21:19|S|500|76.860000||
B|TEM|20251205|11:21:19|S|770|76.860000||
B|TSLA|20251205|11:21:19|S|10|453.500000||
B|WFC|20251205|11:21:19|S|100|90.070000||
B|WFC|20251205|11:21:19|S|290|90.070000||
B|CHPT|20251205|11:21:20|S|20|10.748000||
B|CVNA|20251205|11:21:20|S|88|399.700000||
B|GTLB|20251205|11:21:20|S|608|38.178400||
B|IREN|20251205|11:21:20|S|12|45.218800||
B|IREX|20251205|11:21:20|S|200|15.630000||
B|MSTR|20251205|11:21:20|S|80|179.120000||
B|MSTR|20251205|11:21:20|S|100|179.140000||
B|RHI|20251205|11:21:20|S|150|27.055000||
B|TEM|20251205|11:21:20|S|150|76.910000||
B|TQQQ|20251205|11:21:20|S|100|56.075000||
B|TSLL|20251205|11:21:20|S|200|20.495000||
B|VT|20251205|11:21:20|S|3|141.645000||
B|AMD|20251205|11:21:21|S|100|218.227800||
B|APP|20251205|11:21:21|S|9|684.410000||
B|BE|20251205|11:21:21|S|100|116.450000||
B|IONQ|20251205|11:21:21|S|20|52.154500||
B|AMD|20251205|11:21:22|S|25|218.199400||
B|CRWV|20251205|11:21:22|S|25|86.740000||
B|CRWV|20251205|11:21:22|S|125|86.736000||
B|CSCO|20251205|11:21:22|S|100|77.553500||
B|MOH|20251205|11:21:22|S|7|150.665000||
B|TSLA|20251205|11:21:22|S|20|453.680000||
B|VIST|20251205|11:21:22|S|6|51.730000||
B|ZS|20251205|11:21:22|S|2|244.018700||
B|ZS|20251205|11:21:22|S|3|244.018700||
B|CRM|20251205|11:21:23|S|1|261.310000||
B|CRWV|20251205|11:21:23|S|28|86.740000||
B|GLD|20251205|11:21:23|S|50|386.770000||
B|MSTX|20251205|11:21:23|S|200|5.585000||
B|NIO|20251205|11:21:23|S|20|5.065000||
B|IONQ|20251205|11:21:24|S|77|52.178800||
B|OKLO|20251205|11:21:24|S|60|105.110000||
B|PLTR|20251205|11:21:24|S|60|179.490000||
B|PLTR|20251205|11:21:24|S|140|179.490000||
B|RBLX|20251205|11:21:24|S|10|95.690000||
B|TQQQ|20251205|11:21:24|S|12|56.075000||
B|TSLA|20251205|11:21:24|S|10|453.665000||
B|VALE|20251205|11:21:24|S|5000|13.375400||
B|META|20251205|11:21:25|S|1|668.355000||
B|SOXL|20251205|11:21:25|S|50|46.725000||
B|SOXL|20251205|11:21:25|S|100|46.719300||
B|TSLA|20251205|11:21:25|S|10|453.710000||
B|TSLA|20251205|11:21:25|S|350|453.700000||
B|TSLA|20251205|11:21:25|S|600|453.740000||
B|TSLL|20251205|11:21:25|S|50|20.505000||
B|VIST|20251205|11:21:25|S|24|51.730000||
B|IONQ|20251205|11:21:26|S|150|52.169000||
B|NFXL|20251205|11:21:26|S|30|38.135000||
B|PANW|20251205|11:21:26|S|1|197.790000||
B|PLTR|20251205|11:21:26|S|243|179.512600||
B|RBLX|20251205|11:21:26|S|100|95.690000||
B|RGR|20251205|11:21:26|S|1|32.800000||
B|WULF|20251205|11:21:26|S|176|14.475000||
B|AL|20251205|11:21:27|S|20|64.065000||
B|MU|20251205|11:21:27|S|100|233.995000||
B|NTR|20251205|11:21:27|S|30|60.790000||
B|ORCL|20251205|11:21:27|S|100|216.360000||
B|SOFI|20251205|11:21:27|S|1000|27.508200||
B|TSLA|20251205|11:21:27|S|10|453.755000||
B|WHLR|20251205|11:21:27|S|5|6.150000||
B|AMD|20251205|11:21:28|S|2|218.260000||
B|CRDO|20251205|11:21:28|S|20|175.380000||
B|EPOW|20251205|11:21:28|S|400|1.090000||
B|INTC|20251205|11:21:28|S|9|42.125000||
B|SMR|20251205|11:21:28|S|64|22.130000||
B|SNDK|20251205|11:21:28|S|10|218.600000||
B|SPRY|20251205|11:21:28|S|600|9.820000||
B|TSLA|20251205|11:21:28|S|100|453.795000||
B|UPST|20251205|11:21:28|S|10|46.950000||
B|VIST|20251205|11:21:28|S|2|51.740000||
B|VOO|20251205|11:21:28|S|30|631.028600||
B|AMZU|20251205|11:21:29|S|100|36.425000||
B|BE|20251205|11:21:29|S|100|116.870000||
B|ETHA|20251205|11:21:29|S|3|23.225000||
B|HOOD|20251205|11:21:29|S|200|131.470000||
B|MSTU|20251205|11:21:29|S|224|12.115000||
B|TBIL|20251205|11:21:29|S|20|49.900000||
B|TEM|20251205|11:21:29|S|600|76.960000||
B|TLT|20251205|11:21:29|S|100|88.065000||
B|TSLA|20251205|11:21:29|S|100|453.820000||
B|XOM|20251205|11:21:29|S|200|118.648200||
B|AMD|20251205|11:21:30|S|5|218.265000||
B|ASTS|20251205|11:21:30|S|100|74.190000||
B|HOOD|20251205|11:21:30|S|15|131.480000||
B|RXRX|20251205|11:21:30|S|100|4.755000||
B|SPXU|20251205|11:21:30|S|38|49.890000||
B|TEM|20251205|11:21:30|S|191|76.970000||
B|TSLA|20251205|11:21:30|S|80|453.790000||
B|AMD|20251205|11:21:31|S|1500|218.300000||
B|CRDO|20251205|11:21:31|S|350|175.480000||
B|EVTR|20251205|11:21:31|S|11|51.534500||
B|HOOD|20251205|11:21:31|S|17|131.480000||
B|MRNA|20251205|11:21:31|S|100|26.799300||
B|TSLA|20251205|11:21:31|S|100|453.800000||
B|ZM|20251205|11:21:31|S|25|87.920000||
B|ZM|20251205|11:21:31|S|75|87.920000||
B|AMD|20251205|11:21:32|S|100|218.287800||
B|AMD|20251205|11:21:32|S|100|218.290000||
B|AMD|20251205|11:21:32|S|300|218.297800||
B|AMT|20251205|11:21:32|S|13|179.990000||
B|ASTS|20251205|11:21:32|S|100|74.190000||
B|ASTS|20251205|11:21:32|S|300|74.187000||
B|CAPR|20251205|11:21:32|S|50|27.320000||
B|CRDO|20251205|11:21:32|S|100|175.452300||
B|IBIT|20251205|11:21:32|S|10|50.698200||
B|MSTR|20251205|11:21:32|S|200|179.150000||
B|PATH|20251205|11:21:32|S|62|18.425000||
B|RRC|20251205|11:21:32|S|100|40.620000||
B|CEG|20251205|11:21:33|S|12|360.330000||
B|GLW|20251205|11:21:33|S|4|85.268900||
B|HOOD|20251205|11:21:33|S|1|131.460000||
B|MU|20251205|11:21:33|S|50|233.930000||
B|MU|20251205|11:21:33|S|60|233.930000||
B|NVDA|20251205|11:21:33|S|100|182.180000||
B|SLG|20251205|11:21:33|S|25|43.109000||
B|SOXL|20251205|11:21:33|S|800|46.749500||
B|TQQQ|20251205|11:21:33|S|50|56.115000||
B|TSLA|20251205|11:21:33|S|44|453.865000||
B|ASTS|20251205|11:21:34|S|400|74.220000||
B|AVGO|20251205|11:21:34|S|10|386.690000||
B|CRWV|20251205|11:21:34|S|1|86.750000||
B|CRWV|20251205|11:21:34|S|200|86.740000||
B|FISV|20251205|11:21:34|S|100|67.160000||
B|FISV|20251205|11:21:34|S|200|67.160000||
B|MSTU|20251205|11:21:34|S|2|12.116500||
B|MSTU|20251205|11:21:34|S|187|12.119300||
B|TEMT|20251205|11:21:34|S|100|25.190000||
B|TQQQ|20251205|11:21:34|S|40|56.085000||
B|TSLA|20251205|11:21:34|S|25|453.672100||
B|AAPL|20251205|11:21:35|S|80|279.665000||
B|IEFA|20251205|11:21:35|S|9|89.255100||
B|MSFT|20251205|11:21:35|S|100|480.090000||
B|TQQQ|20251205|11:21:35|S|15|56.095000||
B|TSLA|20251205|11:21:35|S|135|453.710000||
B|CRWV|20251205|11:21:36|S|150|86.767800||
B|TSLL|20251205|11:21:36|S|200|20.505000||
B|AEM|20251205|11:21:37|S|10|169.470000||
B|AVGO|20251205|11:21:37|S|59|386.690000||
B|BBDC|20251205|11:21:37|S|100|8.915000||
B|ETHA|20251205|11:21:37|S|41|23.210000||
B|MSTR|20251205|11:21:37|S|40|179.135000||
B|TSLA|20251205|11:21:37|S|3|453.660000||
B|TSLA|20251205|11:21:37|S|8|453.645000||
B|TSLQ|20251205|11:21:37|S|100|20.518200||
B|ADBE|20251205|11:21:38|S|1|346.580000||
B|CAKE|20251205|11:21:38|S|1|47.430000||
B|CRCL|20251205|11:21:38|S|400|84.705000||
B|IBIT|20251205|11:21:38|S|110|50.641500||
B|META|20251205|11:21:38|S|1|668.430000||
B|ONDS|20251205|11:21:38|S|100|8.825000||
B|VRT|20251205|11:21:38|S|100|183.373700||
B|AAPL|20251205|11:21:39|S|33|279.680000||
B|AAPL|20251205|11:21:39|S|33|279.680000||
B|APP|20251205|11:21:39|S|2|684.410000||
B|AVGO|20251205|11:21:39|S|5|386.690000||
B|CIFR|20251205|11:21:39|S|100|19.170000||
B|MP|20251205|11:21:39|S|100|62.295000||
B|OKLO|20251205|11:21:39|S|1|105.110000||
B|ORCX|20251205|11:21:39|S|200|22.070000||
B|PBR|20251205|11:21:39|S|2100|12.760000||
B|TORO|20251205|11:21:39|S|100|5.310000||
B|TSLL|20251205|11:21:39|S|160|20.495000||
B|AMD|20251205|11:21:40|S|10|218.327600||
B|AMDL|20251205|11:21:40|S|400|16.430000||
B|LITE|20251205|11:21:40|S|10|328.220000||
B|TSLA|20251205|11:21:40|S|50|453.587900||
B|TSLL|20251205|11:21:40|S|23|20.495000||
B|BBAR|20251205|11:21:41|S|3|16.818500||
B|GEV|20251205|11:21:42|S|98|624.190000||
B|HOOD|20251205|11:21:42|S|15|131.420000||
B|KWEB|20251205|11:21:42|S|116|37.530000||
B|ORCL|20251205|11:21:42|S|5|216.390000||
B|PATH|20251205|11:21:42|S|175|18.435000||
B|TQQQ|20251205|11:21:42|S|100|56.085000||
B|UVIX|20251205|11:21:42|S|700|7.865000||
B|ZTS|20251205|11:21:42|S|10|120.078900||
B|META|20251205|11:21:43|S|100|668.285000||
B|AMD|20251205|11:21:44|S|8|218.337100||
B|LQD|20251205|11:21:44|S|425|110.730000||
B|PRLB|20251205|11:21:44|S|1|51.807000||
B|QBTX|20251205|11:21:44|S|137|43.992700||
B|ZTS|20251205|11:21:44|S|5|120.150100||
B|FROG|20251205|11:21:45|S|100|64.470000||
B|NBIS|20251205|11:21:45|S|75|97.360000||
B|TQQQ|20251205|11:21:45|S|59|56.075000||
B|TSLA|20251205|11:21:45|S|16|453.600000||
B|TWLO|20251205|11:21:45|E|274|126.677400||
B|INTC|20251205|11:21:46|S|250|42.145000||
B|MSFT|20251205|11:21:46|S|1|480.100000||
B|NVDA|20251205|11:21:46|S|800|182.180000||
B|AAPL|20251205|11:21:47|S|30|279.615000||
B|GEHC|20251205|11:21:47|S|3|84.000000||
B|INTC|20251205|11:21:47|S|10|42.145000||
B|SNDK|20251205|11:21:47|S|50|218.731000||
B|STX|20251205|11:21:47|S|87|276.891000||
B|UTG|20251205|11:21:47|S|100|37.600000||
B|BITU|20251205|11:21:48|S|10|29.370000||
B|CRM|20251205|11:21:48|S|100|261.455000||
B|KWEB|20251205|11:21:48|S|311|37.527600||
B|NVDA|20251205|11:21:48|S|200|182.180000||
B|ORCL|20251205|11:21:48|S|20|216.420000||
B|SLB|20251205|11:21:48|S|100|38.935000||
B|STRL|20251205|11:21:48|S|1|319.030000||
B|XOM|20251205|11:21:48|S|300|118.686500||
B|AG|20251205|11:21:49|S|4000|15.147700||
B|EPAM|20251205|11:21:49|S|4|202.640000||
B|GGLL|20251205|11:21:49|S|20|105.220000||
B|MU|20251205|11:21:49|S|50|233.825000||
B|PANW|20251205|11:21:49|S|2|197.790000||
B|AMD|20251205|11:21:50|S|50|218.327800||
B|META|20251205|11:21:50|S|19|668.340000||
B|OSCR|20251205|11:21:50|S|100|17.065000||
B|TQQQ|20251205|11:21:50|S|11|56.065000||
B|CRWV|20251205|11:21:51|S|400|86.800000||
B|NVDA|20251205|11:21:51|S|600|182.170000||
B|PM|20251205|11:21:51|S|53|148.350000||
B|VIST|20251205|11:21:51|S|13|51.750000||
B|GOOGL|20251205|11:21:52|S|39|319.600000||
B|ICSH|20251205|11:21:52|S|14|50.605000||
B|RR|20251205|11:21:52|S|10|4.465000||
B|SGVT|20251205|11:21:52|S|100|100.520000||
B|TQQQ|20251205|11:21:52|S|40|56.065000||
B|ZIM|20251205|11:21:52|S|35|20.100000||
B|CRWV|20251205|11:21:53|S|50|86.808000||
B|ROKU|20251205|11:21:53|S|25|98.455300||
B|AMD|20251205|11:21:54|S|100|218.367600||
B|GOOGL|20251205|11:21:54|S|1|319.595000||
B|PBR|20251205|11:21:54|S|832|12.759500||
B|SUPX|20251205|11:21:54|S|200|19.940000||
B|BYND|20251205|11:21:55|S|2000|1.410000||
B|IONQ|20251205|11:21:55|S|100|52.199000||
B|LYB|20251205|11:21:55|S|5|44.130000||
B|MSTR|20251205|11:21:55|S|1|179.130000||
B|TSLA|20251205|11:21:55|S|27|453.740000||
B|ZS|20251205|11:21:55|S|2|244.235000||
B|GEMI|20251205|11:21:56|S|1|11.751000||
B|INTC|20251205|11:21:56|S|300|42.155000||
B|MRNO|20251205|11:21:56|S|3|1.810000||
B|MU|20251205|11:21:56|S|10|233.875000||
B|PRAX|20251205|11:21:56|S|2|256.920000||
B|RDDT|20251205|11:21:56|S|50|231.880000||
B|RDDT|20251205|11:21:56|S|100|231.871000||
B|NVDA|20251205|11:21:57|S|50|182.188200||
B|QCOM|20251205|11:21:57|S|12|175.360000||
B|RIGL|20251205|11:21:57|S|19|48.891000||
B|RKLX|20251205|11:21:57|S|200|73.490000||
B|SOFI|20251205|11:21:57|S|100|27.505000||
B|TSLL|20251205|11:21:57|S|100|20.515000||
B|Z|20251205|11:21:57|S|10|75.302700||
B|GOOG|20251205|11:21:58|S|100|320.368000||
B|GOOG|20251205|11:21:58|S|300|320.370000||
B|ZS|20251205|11:21:58|S|7|244.657000||
B|AAPL|20251205|11:21:59|S|18|279.590000||
B|GLD|20251205|11:21:59|S|100|386.777500||
B|GOOG|20251205|11:21:59|S|15|320.370000||
B|PLTR|20251205|11:21:59|S|10|179.505000||
B|SPY|20251205|11:21:59|S|20|686.181800||
B|VIST|20251205|11:21:59|S|6|51.750000||
B|BABA|20251205|11:22:00|S|50|158.280000||
B|INTC|20251205|11:22:00|S|200|42.165000||
B|KOLD|20251205|11:22:00|S|73|19.830000||
B|MU|20251205|11:22:00|S|50|233.920000||
B|PAGS|20251205|11:22:00|S|48|10.417300||
B|SHV|20251205|11:22:00|S|20|110.205000||
B|SUPX|20251205|11:22:00|S|200|19.830000||
B|CLSK|20251205|11:22:01|S|25|13.725000||
B|FBTC|20251205|11:22:01|S|81|77.725600||
B|INTC|20251205|11:22:01|S|1600|42.165000||
B|MSTR|20251205|11:22:01|S|5|179.040000||
B|PBDC|20251205|11:22:01|S|207|31.977400||
B|RRC|20251205|11:22:01|S|100|40.690000||
B|SMST|20251205|11:22:01|S|102|71.260000||
B|TSLA|20251205|11:22:01|S|10|453.640000||
B|TSLA|20251205|11:22:01|S|13|453.720000||
B|CAPR|20251205|11:22:02|S|50|27.310000||
B|HIMZ|20251205|11:22:02|S|200|9.518200||
B|HOOD|20251205|11:22:02|S|1|131.487200||
B|NBIS|20251205|11:22:02|S|50|97.200000||
B|RIGL|20251205|11:22:02|S|100|48.831300||
B|TSLA|20251205|11:22:02|S|1|453.718400||
B|TXN|20251205|11:22:02|S|34|183.585800||
B|XLK|20251205|11:22:02|S|50|146.337000||
B|Z|20251205|11:22:02|S|2|75.285000||
B|BE|20251205|11:22:03|S|171|116.930000||
B|MSTR|20251205|11:22:03|S|41|179.120000||
B|NBIS|20251205|11:22:03|S|6|97.230000||
B|PLTR|20251205|11:22:03|S|13|179.530000||
B|PLTR|20251205|11:22:03|S|100|179.530000||
B|RBLX|20251205|11:22:03|S|100|95.630000||
B|TLT|20251205|11:22:03|S|100|88.075000||
B|VRT|20251205|11:22:03|S|129|183.370000||
B|BITO|20251205|11:22:04|S|1|13.179800||
B|CRDO|20251205|11:22:04|S|150|175.460000||
B|LMT|20251205|11:22:04|S|1|452.050000||
B|NBIX|20251205|11:22:04|S|38|155.520000||
B|RGTI|20251205|11:22:04|S|80|28.215000||
B|SNDK|20251205|11:22:04|S|50|218.640000||
B|SNDK|20251205|11:22:04|S|50|218.646500||
B|EQT|20251205|11:22:05|S|50|61.568700||
B|HIMS|20251205|11:22:05|S|50|40.570000||
B|QCLS|20251205|11:22:05|S|1000|6.990000||
B|UCO|20251205|11:22:05|S|200|20.860000||
B|VIST|20251205|11:22:05|S|7|51.750000||
B|VIST|20251205|11:22:05|S|167|51.760000||
B|AGAE|20251205|11:22:06|S|1400|0.358000||
B|BABA|20251205|11:22:06|S|10|158.338800||
B|BB|20251205|11:22:06|S|14|4.337300||
B|CVNA|20251205|11:22:06|S|40|400.060000||
B|HOOW|20251205|11:22:06|S|3|61.100000||
B|INTC|20251205|11:22:06|S|54|42.196900||
B|OKLO|20251205|11:22:06|S|200|105.230000||
B|PLTR|20251205|11:22:06|S|13|179.565000||
B|PLTR|20251205|11:22:06|S|200|179.565000||
B|PPA|20251205|11:22:06|S|2|150.490000||
B|SIBN|20251205|11:22:06|S|10|19.260000||
B|TSLA|20251205|11:22:06|S|58|453.700000||
B|TSLA|20251205|11:22:06|S|300|453.695000||
B|ZS|20251205|11:22:06|S|40|244.345000||
B|INTC|20251205|11:22:07|S|75|42.225000||
B|IREN|20251205|11:22:07|S|50|45.289100||
B|JAAA|20251205|11:22:07|S|20|50.540000||
B|LAMR|20251205|11:22:07|S|2|133.806500||
B|INTC|20251205|11:22:08|S|400|42.229300||
B|LQDA|20251205|11:22:08|S|43|34.450000||
B|PLUG|20251205|11:22:08|S|30|2.240000||
B|AFRM|20251205|11:22:09|S|2|68.009500||
B|NBIS|20251205|11:22:09|S|1|97.320000||
B|SKE|20251205|11:22:09|S|4|22.100000||
B|SKE|20251205|11:22:09|S|53|22.100000||
B|SOFI|20251205|11:22:09|S|3300|27.529400||
B|TSLA|20251205|11:22:09|S|50|453.770000||
B|UMAC|20251205|11:22:09|S|150|10.798500||
B|CONI|20251205|11:22:10|S|50|50.365000||
B|GLD|20251205|11:22:10|S|60|386.857800||
B|GLD|20251205|11:22:10|S|100|386.835000||
B|HOOD|20251205|11:22:10|S|250|131.535200||
B|OKLO|20251205|11:22:10|S|50|105.189700||
B|SOFI|20251205|11:22:10|S|300|27.530000||
B|TSLA|20251205|11:22:10|S|100|453.710000||
B|AAPL|20251205|11:22:11|S|82|279.585000||
B|AMZN|20251205|11:22:11|S|91|229.760000||
B|CRWV|20251205|11:22:11|S|1|86.821000||
B|FUBO|20251205|11:22:11|S|18|2.895000||
B|GLD|20251205|11:22:11|S|100|386.865000||
B|HOOD|20251205|11:22:11|S|10|131.540000||
B|TQQQ|20251205|11:22:11|S|30|56.105000||
B|TSLA|20251205|11:22:11|S|1|453.770000||
B|VRT|20251205|11:22:11|S|80|183.380000||
B|AMD|20251205|11:22:12|S|6|218.327100||
B|ARCT|20251205|11:22:12|S|200|7.030000||
B|ARCT|20251205|11:22:12|S|1100|7.030000||
B|BBAI|20251205|11:22:12|S|1|6.689300||
B|IBIT|20251205|11:22:12|S|100|50.640000||
B|IBIT|20251205|11:22:12|S|1500|50.640000||
B|MP|20251205|11:22:12|S|60|62.440000||
B|COO|20251205|11:22:13|S|200|81.610000||
B|GDX|20251205|11:22:13|S|560|81.389300||
B|INTC|20251205|11:22:13|S|1000|42.218200||
B|MU|20251205|11:22:13|S|2|234.095000||
B|NVCR|20251205|11:22:13|S|5|12.037200||
B|SNDK|20251205|11:22:13|S|50|218.852500||
B|TSLA|20251205|11:22:13|S|5|453.754300||
B|TSLA|20251205|11:22:13|S|20|453.770000||
B|UNH|20251205|11:22:13|S|10|331.465000||
B|VRT|20251205|11:22:13|S|100|183.641600||
B|CRCA|20251205|11:22:14|S|400|4.859300||
B|GURE|20251205|11:22:14|S|33|9.280000||
B|MU|20251205|11:22:14|S|37|234.090000||
B|ONDS|20251205|11:22:14|S|400|8.830000||
B|ORLY|20251205|11:22:14|S|5|98.340000||
B|TSLL|20251205|11:22:14|S|40|20.505000||
B|ASTS|20251205|11:22:15|S|406|74.490000||
B|INTC|20251205|11:22:15|S|10|42.229300||
B|NTAP|20251205|11:22:15|S|8|117.458500||
B|PLTR|20251205|11:22:15|S|1|179.630000||
B|TSDD|20251205|11:22:15|S|24|8.515000||
B|TSLA|20251205|11:22:15|S|100|453.740000||
B|AAPL|20251205|11:22:16|S|250|279.555000||
B|AMD|20251205|11:22:16|S|7|218.470000||
B|AMD|20251205|11:22:16|S|100|218.445000||
B|AMD|20251205|11:22:16|S|100|218.470000||
B|AMD|20251205|11:22:16|S|200|218.457300||
B|AMD|20251205|11:22:16|S|200|218.467300||
B|APP|20251205|11:22:16|S|5|684.410000||
B|GLD|20251205|11:22:16|S|12|386.999500||
B|HOOD|20251205|11:22:16|S|5|131.619900||
B|LAR|20251205|11:22:16|S|200|5.330000||
B|LAR|20251205|11:22:16|S|500|5.330000||
B|LAR|20251205|11:22:16|S|700|5.330400||
B|NBIS|20251205|11:22:16|S|26|97.430000||
B|NBIS|20251205|11:22:16|S|100|97.410000||
B|PAVS|20251205|11:22:16|E|6000|0.037000||
B|TSLA|20251205|11:22:16|S|100|453.740000||
B|EXE|20251205|11:22:17|S|100|124.970000||
B|GLOB|20251205|11:22:17|S|110|71.090000||
B|GLOB|20251205|11:22:17|S|129|71.090000||
B|PAVS|20251205|11:22:17|E|54|0.036900||
B|FROG|20251205|11:22:18|S|100|64.490000||
B|GLOB|20251205|11:22:18|S|111|71.080000||
B|NBIS|20251205|11:22:18|S|29|97.490000||
B|STNE|20251205|11:22:18|S|1|15.930600||
B|STX|20251205|11:22:18|S|50|277.251300||
B|TQQQ|20251205|11:22:18|S|51|56.145000||
B|TQQQ|20251205|11:22:18|S|51|56.145000||
B|DB|20251205|11:22:19|S|70|36.272500||
B|GLOB|20251205|11:22:19|S|33|71.080000||
B|NBIS|20251205|11:22:19|S|160|97.550000||
B|PLTR|20251205|11:22:19|S|7|179.655000||
B|PLTR|20251205|11:22:19|S|200|179.640000||
B|SYM|20251205|11:22:19|S|15|59.200000||
B|VRT|20251205|11:22:19|S|113|183.660000||
B|ZS|20251205|11:22:19|S|1|244.382200||
B|ZS|20251205|11:22:19|S|1|244.382200||
B|ZS|20251205|11:22:19|S|6|244.382200||
B|DT|20251205|11:22:20|S|7|44.765000||
B|GLOB|20251205|11:22:20|S|22|71.080000||
B|GLOB|20251205|11:22:20|S|29|71.090000||
B|GLOB|20251205|11:22:20|S|34|71.090000||
B|GLOB|20251205|11:22:20|S|74|71.100000||
B|GTLB|20251205|11:22:20|S|100|38.200000||
B|INTC|20251205|11:22:20|S|25|42.239300||
B|NFLX|20251205|11:22:20|S|90|101.400000||
B|QQQ|20251205|11:22:20|S|2|625.410700||
B|ROL|20251205|11:22:20|S|11|61.370000||
B|ZM|20251205|11:22:20|S|20|88.020000||
B|ZM|20251205|11:22:20|S|71|88.020000||
B|ETHA|20251205|11:22:21|S|987|23.240000||
B|GLOB|20251205|11:22:21|S|300|71.093000||
B|META|20251205|11:22:21|S|2|668.395000||
B|MSTR|20251205|11:22:21|S|97|179.280000||
B|SLV|20251205|11:22:21|S|100|52.760000||
B|SOXL|20251205|11:22:21|S|100|46.835000||
B|AMD|20251205|11:22:22|S|25|218.490000||
B|CERT|20251205|11:22:22|S|132|9.395000||
B|LAR|20251205|11:22:22|S|500|5.320400||
B|MP|20251205|11:22:22|S|1|62.440000||
B|OPEN|20251205|11:22:22|S|900|7.325000||
B|RXRX|20251205|11:22:22|S|42|4.769800||
B|SMH|20251205|11:22:22|S|13|365.470000||
B|AIIO|20251205|11:22:23|S|99|0.697100||
B|BAER|20251205|11:22:23|S|800|1.940000||
B|BAER|20251205|11:22:23|S|1200|1.920000||
B|GLOB|20251205|11:22:23|S|111|71.094800||
B|MBB|20251205|11:22:23|S|27|95.053500||
B|SHV|20251205|11:22:23|S|5|110.205000||
B|SYM|20251205|11:22:23|S|2|59.209500||
B|TLT|20251205|11:22:23|S|20|88.079300||
B|EQT|20251205|11:22:24|S|100|61.545000||
B|GLD|20251205|11:22:24|S|1085|387.018100||
B|GLOB|20251205|11:22:24|S|248|71.092900||
B|MSTX|20251205|11:22:24|S|1|5.599900||
B|MU|20251205|11:22:24|S|113|234.140000||
B|NEM|20251205|11:22:24|S|100|90.470000||
B|NEM|20251205|11:22:24|S|100|90.490000||
B|ORLA|20251205|11:22:24|S|15|12.518000||
B|PLTR|20251205|11:22:24|S|94|179.640000||
B|PLTR|20251205|11:22:24|S|100|179.660000||
B|PLTR|20251205|11:22:24|S|400|179.660000||
B|TIGR|20251205|11:22:24|S|7|9.047200||
B|TSLA|20251205|11:22:24|S|100|453.900000||
B|AGEN|20251205|11:22:25|S|200|3.960000||
B|APP|20251205|11:22:25|S|40|684.410000||
B|CVNA|20251205|11:22:25|S|25|400.840000||
B|EWZ|20251205|11:22:25|S|1900|34.125000||
B|MSTU|20251205|11:22:25|S|100|12.168200||
B|OKLL|20251205|11:22:25|S|100|39.220000||
B|SOXL|20251205|11:22:25|S|30|46.875000||
B|TSLA|20251205|11:22:25|S|12|453.917900||
B|TSLA|20251205|11:22:25|S|13|453.920000||
B|TSLA|20251205|11:22:25|S|75|453.920000||
B|AMZN|20251205|11:22:26|S|25|229.837000||
B|ASTS|20251205|11:22:26|S|500|74.500000||
B|GLOB|20251205|11:22:26|S|111|71.150000||
B|NOC|20251205|11:22:26|S|2|548.575000||
B|QBTS|20251205|11:22:26|S|1|27.293700||
B|QBTS|20251205|11:22:26|S|50|27.306900||
B|QQQ|20251205|11:22:26|S|5|625.515000||
B|GLOB|20251205|11:22:27|S|333|71.150000||
B|MMM|20251205|11:22:27|S|3|167.410000||
B|TQQQ|20251205|11:22:27|S|25|56.165000||
B|TSLA|20251205|11:22:27|S|20|453.990000||
B|WULF|20251205|11:22:27|S|200|14.515000||
B|ZIM|20251205|11:22:27|S|103|20.130000||
B|AMD|20251205|11:22:28|S|50|218.590000||
B|COIN|20251205|11:22:28|S|48|269.070000||
B|COIN|20251205|11:22:28|S|68|269.030000||
B|EFCpA|20251205|11:22:28|S|2|25.230000||
B|LAR|20251205|11:22:28|S|1200|5.320000||
B|ON|20251205|11:22:28|S|100|55.809000||
B|TSLA|20251205|11:22:28|S|10|454.020000||
B|AEVA|20251205|11:22:29|S|100|15.020000||
B|CCCX|20251205|11:22:29|S|100|14.920000||
B|COST|20251205|11:22:29|S|5|900.180000||
B|TSLA|20251205|11:22:29|S|20|454.045000||
B|UVIX|20251205|11:22:29|S|25|7.835000||
B|AMD|20251205|11:22:30|S|100|218.610000||
B|BE|20251205|11:22:30|S|5|117.040000||
B|COIN|20251205|11:22:30|S|40|269.030000||
B|COIN|20251205|11:22:30|S|80|269.060000||
B|COIN|20251205|11:22:30|S|80|269.070000||
B|COIN|20251205|11:22:30|S|81|269.040000||
B|KTOS|20251205|11:22:30|S|100|76.220000||
B|ORCL|20251205|11:22:30|S|162|216.595000||
B|PLTR|20251205|11:22:30|S|100|179.710000||
B|TMF|20251205|11:22:30|S|800|38.819000||
B|TQQQ|20251205|11:22:30|S|100|56.185000||
B|TSLA|20251205|11:22:30|S|280|453.950000||
B|ASTS|20251205|11:22:31|S|50|74.545000||
B|ETHA|20251205|11:22:31|S|520|23.265000||
B|TQQQ|20251205|11:22:31|S|50|56.177500||
B|TWOpB|20251205|11:22:31|S|100|22.740000||
B|ALAB|20251205|11:22:32|S|300|157.035000||
B|AMD|20251205|11:22:32|S|40|218.530000||
B|MSTU|20251205|11:22:32|S|200|12.168200||
B|MSTX|20251205|11:22:32|S|1|5.600000||
B|MU|20251205|11:22:32|S|50|234.260000||
B|NUVB|20251205|11:22:32|S|100|8.505000||
B|ORCL|20251205|11:22:32|S|6|216.590000||
B|ORCL|20251205|11:22:32|S|356|216.590000||
B|PLTR|20251205|11:22:32|S|200|179.640000||
B|SHOP|20251205|11:22:32|S|10|160.560000||
B|UNH|20251205|11:22:32|S|2|331.510000||
B|CONL|20251205|11:22:33|S|300|21.170000||
B|GLD|20251205|11:22:33|S|5|387.160000||
B|KGC|20251205|11:22:33|S|100|27.417300||
B|NBIS|20251205|11:22:33|S|10|97.510000||
B|TECL|20251205|11:22:33|S|1015|132.645000||
B|VTRS|20251205|11:22:33|S|173|11.019300||
B|BBAI|20251205|11:22:34|S|500|6.685000||
B|CVNA|20251205|11:22:34|S|10|400.700000||
B|PLTR|20251205|11:22:34|S|420|179.612900||
B|ZM|20251205|11:22:34|S|25|88.040000||
B|ADBE|20251205|11:22:35|S|50|346.700000||
B|ADBE|20251205|11:22:35|S|120|346.615000||
B|ASTS|20251205|11:22:35|S|50|74.580000||
B|BBAI|20251205|11:22:35|S|1964|6.685000||
B|META|20251205|11:22:35|S|5|668.340000||
B|QCLS|20251205|11:22:35|S|3|6.980000||
B|RR|20251205|11:22:35|S|75|4.477300||
B|AAPL|20251205|11:22:36|S|2|279.690000||
B|CPB|20251205|11:22:36|S|36|29.555000||
B|GDXU|20251205|11:22:36|S|15|209.440000||
B|GH|20251205|11:22:36|S|120|104.010000||
B|QCOM|20251205|11:22:36|S|100|175.570000||
B|TQQQ|20251205|11:22:36|S|34|56.166500||
B|FUTU|20251205|11:22:37|S|153|171.371200||
B|NVDL|20251205|11:22:37|S|5|85.265000||
B|SNDK|20251205|11:22:37|S|50|219.015000||
B|TQQQ|20251205|11:22:37|S|10|56.165000||
B|U|20251205|11:22:37|S|100|45.730000||
B|AMD|20251205|11:22:38|S|25|218.480000||
B|BE|20251205|11:22:38|S|1|117.020000||
B|MSTX|20251205|11:22:38|S|500|5.605000||
B|AVGO|20251205|11:22:39|S|182|387.110000||
B|AVGO|20251205|11:22:39|S|186|387.130000||
B|AVGO|20251205|11:22:39|S|200|387.110000||
B|AVGO|20251205|11:22:39|S|200|387.190000||
B|AVGO|20251205|11:22:39|S|240|387.060000||
B|AVGO|20251205|11:22:39|S|800|387.110000||
B|MRNA|20251205|11:22:39|S|225|26.850900||
B|TSLA|20251205|11:22:39|S|500|453.700000||
B|TSLL|20251205|11:22:39|S|200|20.505000||
B|ASTS|20251205|11:22:40|S|60|74.597000||
B|CRDO|20251205|11:22:40|S|200|175.440000||
B|F|20251205|11:22:40|S|153|13.233500||
B|GOTU|20251205|11:22:40|S|50|2.419500||
B|SEZL|20251205|11:22:40|S|100|69.020000||
B|TSLA|20251205|11:22:40|S|500|453.660100||
B|AVGO|20251205|11:22:41|S|10|387.150000||
B|MSTR|20251205|11:22:41|S|1|179.460000||
B|NBIS|20251205|11:22:41|S|50|97.490000||
B|TSLA|20251205|11:22:41|S|10|453.735000||
B|USAR|20251205|11:22:41|S|150|17.315200||
B|GLD|20251205|11:22:42|S|3|387.125000||
B|MRAL|20251205|11:22:42|S|100|8.310000||
B|TTMI|20251205|11:22:42|S|206|73.610000||
B|WDC|20251205|11:22:42|S|100|166.080000||
B|AMD|20251205|11:22:43|S|25|218.517100||
B|AMD|20251205|11:22:43|S|25|218.520000||
B|BMNU|20251205|11:22:43|S|915|8.800000||
B|CHYM|20251205|11:22:43|S|100|24.336400||
B|FUBO|20251205|11:22:43|S|100|2.895000||
B|HIMS|20251205|11:22:43|S|1|40.570000||
B|BULL|20251205|11:22:44|S|20|9.535000||
B|HOOW|20251205|11:22:44|S|1|61.220000||
B|TQQQ|20251205|11:22:44|S|2000|56.175000||
B|AMD|20251205|11:22:45|S|30|218.540000||
B|AMD|20251205|11:22:45|S|295|218.540000||
B|RGTI|20251205|11:22:45|S|80|28.225000||
B|TSLA|20251205|11:22:45|S|250|453.865000||
B|ADBE|20251205|11:22:46|S|4|346.460000||
B|BE|20251205|11:22:46|S|10|117.330000||
B|LABU|20251205|11:22:46|S|67|166.300000||
B|PFE|20251205|11:22:46|S|11|25.915000||
B|SLV|20251205|11:22:46|S|100|52.790000||
B|WT|20251205|11:22:46|S|50|11.385000||
B|BSOL|20251205|11:22:47|S|100|17.640000||
B|CDE|20251205|11:22:47|S|155|16.067400||
B|TQQQ|20251205|11:22:47|S|300|56.185000||
B|VOO|20251205|11:22:47|S|12|631.308800||
B|CRCG|20251205|11:22:48|S|112|3.120000||
B|GDXU|20251205|11:22:48|S|3|209.770000||
B|GGLL|20251205|11:22:48|S|100|105.472000||
B|INTC|20251205|11:22:48|S|50|42.279400||
B|TSLA|20251205|11:22:48|S|9|453.960000||
B|TSLA|20251205|11:22:48|S|10|453.940000||
B|ASML|20251205|11:22:49|S|64|1110.120000||
B|INTC|20251205|11:22:49|S|100|42.270000||
B|INTC|20251205|11:22:49|S|100|42.275000||
B|KTOS|20251205|11:22:49|S|13|76.180000||
B|SOUN|20251205|11:22:49|S|4900|12.700000||
B|TSLA|20251205|11:22:49|S|22|453.982500||
B|VOO|20251205|11:22:49|S|1|631.309500||
B|AGX|20251205|11:22:50|S|5|309.100000||
B|COST|20251205|11:22:50|S|1|899.990000||
B|GOOGL|20251205|11:22:50|S|50|319.960000||
B|NVDA|20251205|11:22:50|S|100|182.365000||
B|PSN|20251205|11:22:50|S|200|63.835000||
B|SW|20251205|11:22:50|S|97|36.420000||
B|VERI|20251205|11:22:50|S|303|5.370000||
B|AMZU|20251205|11:22:51|S|2|36.430000||
B|HOOD|20251205|11:22:51|S|5|131.820000||
B|SNDK|20251205|11:22:51|S|40|219.350000||
B|STRL|20251205|11:22:51|S|16|319.770000||
B|TQQQ|20251205|11:22:51|S|13|56.180000||
B|TQQQ|20251205|11:22:51|S|100|56.185000||
B|TSLA|20251205|11:22:51|S|80|453.890000||
B|APP|20251205|11:22:52|S|2|684.330000||
B|BITO|20251205|11:22:52|S|4|13.200000||
B|COHR|20251205|11:22:52|S|20|184.200000||
B|CONL|20251205|11:22:52|S|20|21.220000||
B|TSLA|20251205|11:22:52|S|5|453.915000||
B|WBD|20251205|11:22:52|S|50|25.455000||
B|ASTS|20251205|11:22:53|S|200|74.550000||
B|BIL|20251205|11:22:53|S|100|91.530000||
B|GS|20251205|11:22:53|S|200|850.370000||
B|ANET|20251205|11:22:54|S|1|127.898500||
B|BITF|20251205|11:22:54|S|200|2.940000||
B|MARA|20251205|11:22:54|S|200|11.915000||
B|RYAAY|20251205|11:22:54|S|19|66.059200||
B|VZLA|20251205|11:22:54|S|70|5.037500||
B|AMZN|20251205|11:22:55|S|30|229.940000||
B|GS|20251205|11:22:55|S|40|850.660000||
B|LAR|20251205|11:22:55|S|429|5.325000||
B|LITE|20251205|11:22:55|S|7|329.120000||
B|NBIS|20251205|11:22:55|S|3|97.520000||
B|NBIS|20251205|11:22:55|S|3|97.530000||
B|NVCR|20251205|11:22:55|S|100|12.050000||
B|SMCI|20251205|11:22:55|S|80|34.545500||
B|FSCO|20251205|11:22:56|S|50|6.225000||
B|SM|20251205|11:22:56|S|10|20.675100||
B|TSM|20251205|11:22:56|S|537|297.110000||
B|WFC|20251205|11:22:56|S|400|90.175000||
B|SNDK|20251205|11:22:57|S|40|219.370000||
B|CRWV|20251205|11:22:58|S|50|87.048900||
B|DEFT|20251205|11:22:58|S|45|1.205000||
B|GEV|20251205|11:22:58|S|158|626.190000||
B|GEV|20251205|11:22:58|S|200|626.040000||
B|MSFT|20251205|11:22:58|S|3|480.130000||
B|YPF|20251205|11:22:58|S|50|36.965000||
B|BMNR|20251205|11:22:59|S|100|35.250000||
B|BTSG|20251205|11:22:59|S|1|35.527000||
B|COST|20251205|11:22:59|S|2|899.790000||
B|HOOD|20251205|11:22:59|S|100|131.865000||
B|SMCI|20251205|11:22:59|S|32|34.537500||
B|INTC|20251205|11:23:00|S|33|42.279400||
B|KOLD|20251205|11:23:00|S|200|20.020000||
B|MARA|20251205|11:23:00|S|100|11.915000||
B|PLTR|20251205|11:23:00|S|100|179.750000||
B|TSLA|20251205|11:23:00|S|85|453.828000||
B|CTRA|20251205|11:23:01|S|20|27.815000||
B|CVNA|20251205|11:23:01|S|50|401.120000||
B|GFI|20251205|11:23:01|S|100|42.690000||
B|PLTR|20251205|11:23:01|S|75|179.670000||
B|QQQ|20251205|11:23:01|S|1460|625.555000||
B|RXRX|20251205|11:23:01|S|30|4.769900||
B|ZS|20251205|11:23:01|S|40|244.634000||
B|GFI|20251205|11:23:02|S|260|42.700000||
B|MU|20251205|11:23:02|S|130|234.420000||
B|TSLA|20251205|11:23:02|E|2|453.880300||
B|CRM|20251205|11:23:03|S|10|260.820000||
B|GGB|20251205|11:23:03|S|1999|3.634500||
B|HOOD|20251205|11:23:03|S|20|131.910000||
B|MSTR|20251205|11:23:03|S|83|179.385000||
B|MU|20251205|11:23:03|S|300|234.420000||
B|NBIS|20251205|11:23:03|S|5|97.600000||
B|NEM|20251205|11:23:03|S|143|90.600000||
B|PDD|20251205|11:23:03|S|192|117.879100||
B|SRLN|20251205|11:23:03|S|6|41.325000||
B|TLT|20251205|11:23:03|S|100|88.105000||
B|TSLA|20251205|11:23:03|S|6|453.930000||
B|USAR|20251205|11:23:03|S|50|17.365100||
B|ALVOW|20251205|11:23:04|S|2|0.660000||
B|ASPI|20251205|11:23:04|S|1|6.730000||
B|IVW|20251205|11:23:04|S|4|124.455000||
B|SNOW|20251205|11:23:04|S|80|229.260000||
B|SPY|20251205|11:23:04|S|25|686.618700||
B|TSLA|20251205|11:23:04|S|32|453.920000||
B|VIV|20251205|11:23:04|S|100|12.740000||
B|BABA|20251205|11:23:05|S|20|158.425000||
B|BBAR|20251205|11:23:05|S|7|16.838200||
B|BBAR|20251205|11:23:05|S|13|16.840000||
B|BHP|20251205|11:23:05|S|300|59.429200||
B|BITO|20251205|11:23:05|S|50|13.185800||
B|ELF|20251205|11:23:05|S|11|83.700000||
B|NVDA|20251205|11:23:05|S|100|182.475000||
B|TQQQ|20251205|11:23:05|S|1|56.198300||
B|WHLR|20251205|11:23:05|S|200|6.290000||
B|MELI|20251205|11:23:06|S|1|2147.991000||
B|NFLX|20251205|11:23:06|S|300|101.365000||
B|SLV|20251205|11:23:06|S|10|52.795000||
B|SVOL|20251205|11:23:06|S|200|17.530000||
B|SVOL|20251205|11:23:06|S|300|17.530000||
B|TSLA|20251205|11:23:06|S|2|453.943900||
B|BABA|20251205|11:23:07|S|10|158.405000||
B|BMNR|20251205|11:23:07|S|30|35.250000||
B|BMNU|20251205|11:23:07|S|100|8.790000||
B|BMNU|20251205|11:23:07|S|300|8.790000||
B|FSLR|20251205|11:23:07|S|76|262.630000||
B|NVDA|20251205|11:23:07|S|2|182.437000||
B|RGTI|20251205|11:23:07|S|100|28.239300||
B|ADI|20251205|11:23:08|S|37|282.107200||
B|BA|20251205|11:23:08|S|44|202.420000||
B|HOOD|20251205|11:23:08|S|50|131.920000||
B|LOMA|20251205|11:23:08|S|21|12.680000||
B|MSTR|20251205|11:23:08|S|19|179.360000||
B|TSLA|20251205|11:23:08|S|20|453.998600||
B|BABA|20251205|11:23:09|S|100|158.425000||
B|EQT|20251205|11:23:09|S|100|61.600000||
B|LAR|20251205|11:23:09|S|100|5.320000||
B|ORCL|20251205|11:23:09|S|100|216.785000||
B|TSLA|20251205|11:23:09|S|5|453.998700||
B|UVXY|20251205|11:23:09|S|100|45.150700||
B|W|20251205|11:23:09|S|396|97.069100||
B|WFC|20251205|11:23:09|S|100|90.210000||
B|AVGO|20251205|11:23:10|S|5|387.335000||
B|AVGO|20251205|11:23:10|S|20|387.321500||
B|BE|20251205|11:23:10|S|40|117.510000||
B|BE|20251205|11:23:10|S|400|117.510000||
B|CNC|20251205|11:23:10|S|25|38.225000||
B|CRDO|20251205|11:23:10|S|200|175.820000||
B|USAR|20251205|11:23:10|S|50|17.375100||
B|ACHR|20251205|11:23:11|S|50|8.765000||
B|ETHE|20251205|11:23:11|S|50|25.216000||
B|FMC|20251205|11:23:11|S|19|13.600000||
B|IOT|20251205|11:23:11|S|110|46.840000||
B|MP|20251205|11:23:11|S|100|62.600000||
B|MSTR|20251205|11:23:11|S|88|179.380000||
B|SLV|20251205|11:23:11|S|100|52.810000||
B|TSLA|20251205|11:23:11|S|5|453.918400||
B|TSLA|20251205|11:23:11|S|5|453.920000||
B|VIK|20251205|11:23:11|S|33|67.730000||
B|Z|20251205|11:23:11|S|100|75.390000||
B|ZS|20251205|11:23:11|S|1|244.372900||
B|CHPT|20251205|11:23:12|S|40|10.798500||
B|CRCL|20251205|11:23:12|S|200|85.100000||
B|IONQ|20251205|11:23:12|S|10|52.360000||
B|SOFI|20251205|11:23:12|S|100|27.600700||
B|TSLA|20251205|11:23:12|S|25|453.920000||
B|BTDR|20251205|11:23:13|S|10|11.930000||
B|GDXU|20251205|11:23:13|S|30|210.400000||
B|NFLX|20251205|11:23:13|S|40|101.430000||
B|SLV|20251205|11:23:13|S|15|52.815000||
B|SOXL|20251205|11:23:13|S|288|46.959300||
B|SPYD|20251205|11:23:13|S|2|43.689300||
B|STUB|20251205|11:23:13|S|300|12.160000||
B|STUB|20251205|11:23:13|S|678|12.150000||
B|STUB|20251205|11:23:13|S|1900|12.160000||
B|CRWV|20251205|11:23:14|S|100|87.130000||
B|HIMS|20251205|11:23:14|S|200|40.616900||
B|SPHY|20251205|11:23:14|S|1|23.715000||
B|TGL|20251205|11:23:14|E|50|12.710000||
B|TSLL|20251205|11:23:14|S|200|20.525000||
B|XLI|20251205|11:23:14|S|1|154.945000||
B|CRWV|20251205|11:23:15|S|100|87.130000||
B|PAAS|20251205|11:23:15|S|25|44.695000||
B|TLT|20251205|11:23:15|S|4|88.095000||
B|TSLA|20251205|11:23:15|S|40|453.890000||
B|VYM|20251205|11:23:15|S|100|145.669300||
B|XLRE|20251205|11:23:15|S|1|41.185000||
B|XLU|20251205|11:23:15|S|1|43.530000||
B|BMNU|20251205|11:23:16|S|100|8.789800||
B|MSTR|20251205|11:23:16|S|200|179.313600||
B|MU|20251205|11:23:16|S|48|234.480000||
B|NBIS|20251205|11:23:16|S|5|97.535000||
B|PDD|20251205|11:23:16|S|200|117.869300||
B|RGTX|20251205|11:23:16|S|8|86.264600||
B|VOO|20251205|11:23:16|S|88|631.308800||
B|HOOD|20251205|11:23:17|S|10|131.750000||
B|IAG|20251205|11:23:17|S|74|15.208500||
B|NFLX|20251205|11:23:17|S|50|101.520000||
B|NXDR|20251205|11:23:17|S|1000|1.960000||
B|TSLL|20251205|11:23:17|S|260|20.530000||
B|IONQ|20251205|11:23:18|S|300|52.338600||
B|CRML|20251205|11:23:19|S|20|10.035000||
B|FXI|20251205|11:23:19|S|66|39.890000||
B|GDXU|20251205|11:23:19|S|10|209.850000||
B|HOOD|20251205|11:23:19|S|50|131.810000||
B|LYFT|20251205|11:23:19|S|500|23.129300||
B|MSTX|20251205|11:23:19|S|100|5.610000||
B|SNDK|20251205|11:23:19|S|100|219.160000||
B|SPY|20251205|11:23:19|S|10|686.605000||
B|TEVA|20251205|11:23:19|S|28|28.258200||
B|ZS|20251205|11:23:19|S|40|244.170000||
B|AG|20251205|11:23:20|S|500|15.177300||
B|HOOD|20251205|11:23:20|S|2|131.828100||
B|LITE|20251205|11:23:20|S|100|329.270000||
B|MSTR|20251205|11:23:20|S|40|179.440000||
B|MSTR|20251205|11:23:20|S|80|179.410000||
B|PLTR|20251205|11:23:20|S|10|179.695000||
B|ADBE|20251205|11:23:21|S|1|346.380000||
B|DOCN|20251205|11:23:21|S|100|46.750000||
B|SCCO|20251205|11:23:21|S|10|142.823300||
B|SPY|20251205|11:23:21|S|20|686.602600||
B|ZTS|20251205|11:23:21|S|100|120.187400||
B|CRDO|20251205|11:23:22|S|50|175.720000||
B|QCLS|20251205|11:23:22|S|128|6.959600||
B|RBRK|20251205|11:23:22|S|10|86.610000||
B|XYF|20251205|11:23:22|S|9|7.242200||
B|APP|20251205|11:23:23|S|100|684.739000||
B|GOOGL|20251205|11:23:23|S|26|319.915000||
B|MSTR|20251205|11:23:23|S|80|179.480000||
B|MSTR|20251205|11:23:23|S|195|179.400000||
B|TSLA|20251205|11:23:23|S|100|453.875000||
B|ZIM|20251205|11:23:23|S|17|20.135000||
B|ZIM|20251205|11:23:23|S|100|20.135000||
B|CRDO|20251205|11:23:24|S|14|175.640000||
B|HOOD|20251205|11:23:24|S|15|131.777600||
B|NVDA|20251205|11:23:24|S|50|182.350000||
B|NVDA|20251205|11:23:24|S|75|182.370000||
B|NVDA|20251205|11:23:24|S|200|182.365000||
B|FNGU|20251205|11:23:25|S|200|29.960000||
B|FNGU|20251205|11:23:25|S|400|29.960000||
B|META|20251205|11:23:25|S|7|668.457800||
B|NVDA|20251205|11:23:25|S|23|182.360000||
B|NVDA|20251205|11:23:25|S|30|182.360000||
B|ORCL|20251205|11:23:25|S|80|216.720000||
B|ORCL|20251205|11:23:25|S|600|216.730000||
B|SPY|20251205|11:23:25|S|40|686.512400||
B|ZS|20251205|11:23:25|S|40|244.070000||
B|ZS|20251205|11:23:25|S|40|244.624600||
B|ASTS|20251205|11:23:26|S|50|74.110000||
B|AU|20251205|11:23:26|S|20|83.120000||
B|CLSK|20251205|11:23:26|S|300|13.748200||
B|INTW|20251205|11:23:26|S|20|57.220000||
B|NBIS|20251205|11:23:26|S|100|97.490000||
B|UHG|20251205|11:23:26|S|30|1.170000||
B|ADBE|20251205|11:23:27|S|10|346.390000||
B|CGMM|20251205|11:23:27|S|54|29.009800||
B|CRCL|20251205|11:23:27|S|100|85.160000||
B|CRWV|20251205|11:23:27|S|200|87.115000||
B|CRWV|20251205|11:23:27|S|500|87.150000||
B|CRWV|20251205|11:23:27|S|2900|87.150000||
B|GS|20251205|11:23:27|S|100|850.240000||
B|IBIT|20251205|11:23:27|S|200|50.685000||
B|NBIS|20251205|11:23:27|S|50|97.500000||
B|QCLS|20251205|11:23:27|S|100|6.959600||
B|SOFI|20251205|11:23:27|S|100|27.585000||
B|SPY|20251205|11:23:27|S|20|686.465000||
B|TQQQ|20251205|11:23:27|S|300|56.155000||
B|TSLA|20251205|11:23:27|S|50|453.785700||
B|TSLA|20251205|11:23:27|S|100|453.770000||
B|DGNX|20251205|11:23:28|S|100|8.810000||
B|DGNX|20251205|11:23:28|S|200|8.830000||
B|HOOD|20251205|11:23:28|S|40|131.797500||
B|NLR|20251205|11:23:28|S|200|136.540000||
B|TEMT|20251205|11:23:28|S|200|25.410000||
B|UAMY|20251205|11:23:28|S|25|6.575000||
B|VST|20251205|11:23:28|S|50|169.466000||
B|VST|20251205|11:23:28|S|50|169.470000||
B|Z|20251205|11:23:28|S|8|75.348500||
B|ZS|20251205|11:23:28|S|4|244.229600||
B|ZTS|20251205|11:23:28|S|3|120.186600||
B|ZTS|20251205|11:23:28|S|43|120.186600||
B|AMUU|20251205|11:23:29|S|100|64.830000||
B|MP|20251205|11:23:29|S|100|62.570000||
B|MSI|20251205|11:23:29|S|1|371.110000||
B|QLD|20251205|11:23:29|S|170|73.205000||
B|QQQ|20251205|11:23:29|S|2|625.469300||
B|VXX|20251205|11:23:29|S|50|30.889300||
B|AMD|20251205|11:23:30|S|100|218.520000||
B|GGLL|20251205|11:23:30|S|100|105.382000||
B|GOOGL|20251205|11:23:30|S|50|319.835000||
B|GOVT|20251205|11:23:30|S|10|23.060000||
B|QTUM|20251205|11:23:30|S|2|113.340000||
B|ASTS|20251205|11:23:31|S|5|74.149000||
B|RGTI|20251205|11:23:31|S|1|28.199300||
B|TQQQ|20251205|11:23:31|S|100|56.143500||
B|WMT|20251205|11:23:31|S|1|115.621800||
B|ZM|20251205|11:23:31|S|4|88.120000||
B|ALAB|20251205|11:23:32|S|500|156.950000||
B|MSTR|20251205|11:23:32|S|30|179.390000||
B|MSTR|20251205|11:23:32|S|164|179.350000||
B|MSTU|20251205|11:23:32|S|366|12.159500||
B|RGTI|20251205|11:23:32|S|300|28.199300||
B|TSLA|20251205|11:23:32|S|10|453.710000||
B|ZS|20251205|11:23:32|S|1|244.223000||
B|AMD|20251205|11:23:33|S|200|218.478300||
B|CIFR|20251205|11:23:33|S|20|19.259100||
B|CRWV|20251205|11:23:33|S|50|86.992000||
B|IBIT|20251205|11:23:33|S|78|50.690000||
B|KOLD|20251205|11:23:33|S|11|20.120000||
B|ORCL|20251205|11:23:33|S|20|216.630000||
B|SOXL|20251205|11:23:33|S|50|46.860000||
B|TEMT|20251205|11:23:33|S|200|25.410000||
B|TSLA|20251205|11:23:33|S|175|453.660000||
B|AAPL|20251205|11:23:34|S|119|279.672600||
B|LEU|20251205|11:23:34|S|5|266.240000||
B|RGTI|20251205|11:23:34|S|125|28.199300||
B|TQQQ|20251205|11:23:34|S|50|56.155000||
B|UPXI|20251205|11:23:34|S|100|2.755000||
B|MSTR|20251205|11:23:35|S|100|179.403200||
B|NBIS|20251205|11:23:35|S|472|97.630000||
B|CRM|20251205|11:23:36|S|4|260.915000||
B|MSTR|20251205|11:23:36|S|60|179.385000||
B|MSTR|20251205|11:23:36|S|80|179.440000||
B|NTLA|20251205|11:23:36|S|250|9.529300||
B|STNE|20251205|11:23:36|S|2|15.885000||
B|BMNU|20251205|11:23:37|S|300|8.789700||
B|ORCL|20251205|11:23:37|S|29|216.630000||
B|TSLA|20251205|11:23:37|S|20|453.565000||
B|TSLA|20251205|11:23:37|S|320|453.550000||
B|VALE|20251205|11:23:37|S|10|13.355000||
B|ZS|20251205|11:23:37|S|1|244.204300||
B|CCJ|20251205|11:23:38|S|100|92.450000||
B|NFLX|20251205|11:23:38|S|110|101.300000||
B|QBTS|20251205|11:23:38|S|400|27.230000||
B|QCLS|20251205|11:23:38|S|11|6.890000||
B|RKLB|20251205|11:23:38|S|431|48.700000||
B|DUOL|20251205|11:23:39|S|3|197.120000||
B|INTC|20251205|11:23:39|S|1544|42.270000||
B|ORCL|20251205|11:23:39|S|10|216.680000||
B|TSLA|20251205|11:23:39|S|20|453.650000||
B|VIST|20251205|11:23:39|S|7|51.780000||
B|FLNC|20251205|11:23:40|S|300|23.650000||
B|MELI|20251205|11:23:40|S|1|2147.981000||
B|SOXL|20251205|11:23:40|S|200|46.845000||
B|TEM|20251205|11:23:40|S|100|77.240000||
B|ZS|20251205|11:23:40|S|1|244.603000||
B|FCX|20251205|11:23:41|S|50|45.557300||
B|IEUR|20251205|11:23:41|S|3|69.895000||
B|NVDA|20251205|11:23:41|S|15|182.340000||
B|RGTI|20251205|11:23:41|S|100|28.189300||
B|SCHV|20251205|11:23:41|S|150|29.753500||
B|GLXY|20251205|11:23:42|S|100|26.420000||
B|ONTO|20251205|11:23:42|S|5|157.550000||
B|ONTO|20251205|11:23:42|S|40|157.550000||
B|PMCB|20251205|11:23:42|S|2000|1.490000||
B|QCOM|20251205|11:23:42|S|15|175.350000||
B|TSLA|20251205|11:23:42|S|15|453.575000||
B|ZTS|20251205|11:23:42|S|22|120.102200||
B|GOOG|20251205|11:23:44|S|329|320.600000||
B|INTW|20251205|11:23:44|S|50|57.280000||
B|INTW|20251205|11:23:44|S|50|57.280000||
B|MSTR|20251205|11:23:44|S|65|179.210000||
B|PEN|20251205|11:23:44|S|10|302.200000||
B|TQQQ|20251205|11:23:44|S|25|56.135000||
B|TQQQ|20251205|11:23:44|S|50|56.140000||
B|GDX|20251205|11:23:45|S|42|81.395000||
B|IONQ|20251205|11:23:45|S|900|52.300000||
B|IRBT|20251205|11:23:45|S|900|4.180000||
B|MNDY|20251205|11:23:45|S|100|158.810000||
B|NVDA|20251205|11:23:45|S|100|182.310000||
B|PAGS|20251205|11:23:45|S|650|10.387200||
B|RBRK|20251205|11:23:45|S|100|86.640000||
B|VSCO|20251205|11:23:45|S|150|46.230000||
B|ZS|20251205|11:23:45|S|3|244.602600||
B|CRM|20251205|11:23:46|S|6|260.920000||
B|GBTC|20251205|11:23:46|S|5|69.820000||
B|INTC|20251205|11:23:46|S|200|42.255000||
B|NFLX|20251205|11:23:46|S|100|101.206300||
B|PAGS|20251205|11:23:46|S|9|10.389300||
B|SE|20251205|11:23:46|S|8|136.930000||
B|TGS|20251205|11:23:46|S|144|32.024300||
B|TSLA|20251205|11:23:46|S|1|453.465000||
B|TSLA|20251205|11:23:46|S|1|453.475000||
B|TSLA|20251205|11:23:46|S|80|453.480000||
B|ZS|20251205|11:23:46|S|1|244.120300||
B|GDXU|20251205|11:23:47|S|20|209.600000||
B|MSFT|20251205|11:23:47|S|4|479.995000||
B|SOXL|20251205|11:23:47|S|100|46.869900||
B|TNK|20251205|11:23:47|S|46|56.170000||
B|TSLA|20251205|11:23:47|S|2|453.490000||
B|TSLA|20251205|11:23:47|S|50|453.498600||
B|TZA|20251205|11:23:47|S|500|7.160000||
B|ZS|20251205|11:23:47|S|11|244.170000||
B|APH|20251205|11:23:48|S|30|137.605000||
B|DG|20251205|11:23:48|S|25|132.688000||
B|MRVL|20251205|11:23:48|S|100|99.000000||
B|MSTR|20251205|11:23:48|S|40|179.070000||
B|MSTR|20251205|11:23:48|S|100|179.095000||
B|MU|20251205|11:23:48|S|100|234.095000||
B|NUGT|20251205|11:23:48|S|300|166.080000||
B|RBRK|20251205|11:23:48|S|20|86.690000||
B|SPY|20251205|11:23:48|S|2|686.410000||
B|TSLA|20251205|11:23:48|S|15|453.500000||
B|ZS|20251205|11:23:48|S|1|244.145700||
B|ACHR|20251205|11:23:49|S|100|8.755000||
B|BMNU|20251205|11:23:49|S|20|8.765000||
B|FTV|20251205|11:23:49|S|100|54.000000||
B|IONQ|20251205|11:23:49|S|20|52.319100||
B|QQQ|20251205|11:23:49|S|2500|625.375000||
B|VXX|20251205|11:23:49|S|50|30.899300||
B|CRM|20251205|11:23:50|S|50|260.920000||
B|NIO|20251205|11:23:50|S|1|5.068500||
B|ORCL|20251205|11:23:50|S|10|216.550000||
B|TSLA|20251205|11:23:50|S|100|453.468500||
B|HOOD|20251205|11:23:51|S|25|131.697800||
B|MSTR|20251205|11:23:51|S|20|179.140000||
B|TLT|20251205|11:23:51|S|49|88.095000||
B|TWG|20251205|11:23:51|S|184|5.914100||
B|AMD|20251205|11:23:52|S|200|218.390000||
B|MSTR|20251205|11:23:52|S|25|179.000000||
B|NVDA|20251205|11:23:52|S|100|182.195000||
B|SOFI|20251205|11:23:52|S|1|27.595000||
B|TSLA|20251205|11:23:52|S|30|453.385000||
B|TSLA|20251205|11:23:52|S|30|453.438600||
B|TSLA|20251205|11:23:52|S|451|453.300000||
B|ETHA|20251205|11:23:53|S|14|23.195000||
B|HOLO|20251205|11:23:53|S|5|3.740000||
B|PEP|20251205|11:23:53|S|3|145.186000||
B|PLTR|20251205|11:23:53|S|100|179.440000||
B|PLTR|20251205|11:23:53|S|556|179.455000||
B|SNDK|20251205|11:23:53|S|20|218.410000||
B|AMD|20251205|11:23:54|S|16|218.380000||
B|GDXU|20251205|11:23:54|S|3|209.880000||
B|JNJ|20251205|11:23:54|S|205|201.997300||
B|KOLD|20251205|11:23:54|S|8|20.080000||
B|MRNA|20251205|11:23:54|S|25|26.939100||
B|QCLS|20251205|11:23:54|S|77|6.880000||
B|RL|20251205|11:23:54|S|5|364.370000||
B|ASST|20251205|11:23:56|S|100|0.928600||
B|AVGO|20251205|11:23:56|S|70|387.190000||
B|MSTR|20251205|11:23:56|S|120|178.960000||
B|PATH|20251205|11:23:56|S|200|18.395000||
B|TSLA|20251205|11:23:56|S|50|453.159300||
B|ZTS|20251205|11:23:56|S|5|120.179900||
B|BMNU|20251205|11:23:57|S|83|8.730000||
B|COIN|20251205|11:23:57|S|3|268.870000||
B|CRM|20251205|11:23:57|S|60|260.915000||
B|GDXU|20251205|11:23:57|S|2|209.860000||
B|TSLA|20251205|11:23:57|S|100|453.160000||
B|TSLA|20251205|11:23:57|S|200|453.198500||
B|BBAI|20251205|11:23:58|S|30|6.685000||
B|ELF|20251205|11:23:58|S|100|83.850000||
B|NBIS|20251205|11:23:58|S|60|97.510000||
B|NFLX|20251205|11:23:58|S|39|101.210000||
B|PLUG|20251205|11:23:58|S|140|2.237600||
B|TSLA|20251205|11:23:58|S|10|453.140600||
B|COIN|20251205|11:23:59|S|52|268.830000||
B|LYFT|20251205|11:23:59|S|1|23.055200||
B|MGNI|20251205|11:23:59|S|100|14.820000||
B|MU|20251205|11:23:59|S|2|234.045000||
B|NVDA|20251205|11:23:59|S|50|182.065000||
B|XBI|20251205|11:23:59|S|17|123.265000||
B|ZS|20251205|11:23:59|S|2|244.172200||
B|AMZN|20251205|11:24:00|S|27|229.720000||
B|CLSK|20251205|11:24:00|S|25|13.727300||
B|COIN|20251205|11:24:00|S|80|268.770000||
B|PAAS|20251205|11:24:00|S|140|44.698300||
B|PENN|20251205|11:24:00|S|10|14.025000||
B|PLTR|20251205|11:24:00|S|100|179.340000||
B|TSLA|20251205|11:24:00|S|100|453.120000||
B|VOO|20251205|11:24:00|S|17|630.968800||
B|VXX|20251205|11:24:00|S|50|30.919300||
B|AFRM|20251205|11:24:01|S|50|67.895000||
B|BBAR|20251205|11:24:01|S|1|16.790000||
B|BITO|20251205|11:24:01|S|5|13.180000||
B|COIN|20251205|11:24:01|S|80|268.750000||
B|CRWV|20251205|11:24:01|S|50|86.890000||
B|FSM|20251205|11:24:01|S|7|9.317400||
B|IOT|20251205|11:24:01|S|100|46.601200||
B|NVDL|20251205|11:24:01|S|7|85.060000||
B|OXY|20251205|11:24:01|S|100|43.115000||
B|SLV|20251205|11:24:01|S|100|52.850000||
B|SLV|20251205|11:24:01|S|488|52.845000||
B|TQQQ|20251205|11:24:01|S|1|56.055000||
B|TSLA|20251205|11:24:01|S|10|453.138400||
B|WHLR|20251205|11:24:01|S|100|6.480000||
B|ZTO|20251205|11:24:01|S|100|21.755000||
B|AMAT|20251205|11:24:02|S|45|270.240000||
B|APP|20251205|11:24:02|S|50|683.490000||
B|BMNU|20251205|11:24:02|S|13|8.719700||
B|FRMI|20251205|11:24:02|S|400|15.525000||
B|MRNA|20251205|11:24:02|S|12|26.947600||
B|RPRX|20251205|11:24:02|S|1|39.211500||
B|SW|20251205|11:24:02|S|101|36.380000||
B|TECL|20251205|11:24:02|S|1|132.280000||
B|TECL|20251205|11:24:02|S|1|132.360000||
B|TECL|20251205|11:24:02|S|100|132.240000||
B|TECL|20251205|11:24:02|S|200|132.270000||
B|Z|20251205|11:24:02|S|2|75.355000||
B|COIN|20251205|11:24:03|S|80|268.820000||
B|COIN|20251205|11:24:03|S|280|268.820000||
B|CRDO|20251205|11:24:03|S|20|174.810000||
B|NVDA|20251205|11:24:03|S|1|182.035000||
B|NVNI|20251205|11:24:03|S|60|3.932000||
B|QQQ|20251205|11:24:03|S|2|625.119300||
B|SYM|20251205|11:24:03|S|3|59.240000||
B|TQQQ|20251205|11:24:03|S|15|56.065000||
B|CRWV|20251205|11:24:04|S|20|86.900000||
B|FIG|20251205|11:24:04|S|6|38.582700||
B|SYM|20251205|11:24:04|S|14|59.280000||
B|TSLA|20251205|11:24:04|S|160|453.150000||
B|TSLL|20251205|11:24:04|S|200|20.455000||
B|ADBE|20251205|11:24:05|S|10|346.070000||
B|LAES|20251205|11:24:05|S|63|4.749500||
B|LULU|20251205|11:24:05|S|15|189.635000||
B|MSTR|20251205|11:24:05|S|5|178.620000||
B|MSTR|20251205|11:24:05|S|5|178.720000||
B|NTNX|20251205|11:24:05|S|100|47.900000||
B|NTNX|20251205|11:24:05|S|442|47.900000||
B|TLT|20251205|11:24:05|S|5|88.105000||
B|VHT|20251205|11:24:05|S|13|288.010000||
B|XLE|20251205|11:24:05|S|52|46.639800||
B|AMAT|20251205|11:24:06|S|100|270.300000||
B|IONQ|20251205|11:24:06|S|100|52.190000||
B|NFLX|20251205|11:24:06|S|150|101.100000||
B|NVDA|20251205|11:24:06|S|7|182.039300||
B|NVDA|20251205|11:24:06|S|80|182.035000||
B|SOXX|20251205|11:24:06|S|80|309.930000||
B|TSLA|20251205|11:24:06|S|6|453.051400||
B|TSLA|20251205|11:24:06|S|80|453.080000||
B|TSLA|20251205|11:24:06|S|129|453.110000||
B|TWOpB|20251205|11:24:06|S|100|22.740000||
B|VIST|20251205|11:24:06|S|3|51.750000||
B|EQT|20251205|11:24:07|S|50|61.488700||
B|MSTR|20251205|11:24:07|S|360|178.720000||
B|QCLS|20251205|11:24:07|S|1|6.820000||
B|TSLQ|20251205|11:24:07|S|277|20.565000||
B|AMD|20251205|11:24:08|S|100|218.038600||
B|FISV|20251205|11:24:08|S|4|67.150000||
B|LRCX|20251205|11:24:08|S|6|159.089000||
B|MSTR|20251205|11:24:08|S|100|178.680000||
B|NFLX|20251205|11:24:08|S|100|101.123600||
B|PKX|20251205|11:24:08|S|100|53.910000||
B|PLTR|20251205|11:24:08|S|50|179.280000||
B|PLTR|20251205|11:24:08|S|100|179.210000||
B|PLTR|20251205|11:24:08|S|100|179.211400||
B|PLTR|20251205|11:24:08|S|100|179.270000||
B|VIST|20251205|11:24:08|S|8|51.750000||
B|AL|20251205|11:24:09|S|20|64.055000||
B|AMZN|20251205|11:24:09|S|16|229.670000||
B|BITO|20251205|11:24:09|S|3|13.170000||
B|CMI|20251205|11:24:09|S|1|511.730000||
B|ETHU|20251205|11:24:09|S|10|60.150000||
B|GOOG|20251205|11:24:09|S|13|320.520000||
B|LAES|20251205|11:24:09|S|1|4.730000||
B|LAES|20251205|11:24:09|S|5|4.730000||
B|LAES|20251205|11:24:09|S|5|4.730000||
B|NVDA|20251205|11:24:09|S|3|182.079300||
B|TQQQ|20251205|11:24:09|S|1|56.035000||
B|TSLA|20251205|11:24:09|S|20|453.128600||
B|VSCO|20251205|11:24:09|S|80|46.260000||
B|VT|20251205|11:24:09|S|200|141.659500||
B|WHLR|20251205|11:24:09|S|100|6.680000||
B|WHLR|20251205|11:24:09|S|200|6.630000||
B|WHLR|20251205|11:24:09|S|200|6.650000||
B|AMD|20251205|11:24:10|S|350|218.061000||
B|CIFR|20251205|11:24:10|S|400|19.230000||
B|CLSK|20251205|11:24:10|S|150|13.715000||
B|CRWV|20251205|11:24:10|S|100|86.875000||
B|IONQ|20251205|11:24:10|S|34|52.180000||
B|MSTR|20251205|11:24:10|S|15|178.730000||
B|NBIS|20251205|11:24:10|S|100|97.250000||
B|TSLL|20251205|11:24:10|S|100|20.455000||
B|UBER|20251205|11:24:10|S|1|92.080000||
B|WHLR|20251205|11:24:10|S|50|6.620000||
B|LITE|20251205|11:24:11|S|54|328.260000||
B|MOS|20251205|11:24:11|S|4|24.189300||
B|RGTI|20251205|11:24:11|S|700|28.127600||
B|RRC|20251205|11:24:11|S|100|40.660000||
B|SOXL|20251205|11:24:11|S|1|46.765000||
B|WHLR|20251205|11:24:11|S|1|6.560000||
B|WHLR|20251205|11:24:11|S|200|6.570000||
B|ZM|20251205|11:24:11|S|4|88.100000||
B|GURE|20251205|11:24:12|S|31|9.290000||
B|INTC|20251205|11:24:12|S|50|42.220000||
B|MDCX|20251205|11:24:12|S|1231|2.035900||
B|MSTR|20251205|11:24:12|S|100|178.652900||
B|QVCD|20251205|11:24:12|S|100|9.180000||
B|BMA|20251205|11:24:13|S|1|89.020000||
B|BMA|20251205|11:24:13|S|86|89.030000||
B|CLSK|20251205|11:24:13|S|50|13.715000||
B|GOOGL|20251205|11:24:13|S|10|319.765000||
B|LAC|20251205|11:24:13|S|100|5.470000||
B|PPTA|20251205|11:24:13|S|6|25.360000||
B|SOXX|20251205|11:24:13|S|909|309.910000||
B|SU|20251205|11:24:13|S|35|44.695000||
B|TSLA|20251205|11:24:13|S|2|453.150000||
B|WHLR|20251205|11:24:13|S|100|6.660000||
B|HOOD|20251205|11:24:14|S|100|131.512100||
B|TSLA|20251205|11:24:14|S|25|453.310000||
B|TSLA|20251205|11:24:14|S|50|453.317800||
B|BE|20251205|11:24:15|S|171|116.930000||
B|MSTR|20251205|11:24:15|S|50|178.880000||
B|MSTR|20251205|11:24:15|S|124|178.810000||
B|ORCL|20251205|11:24:15|S|100|216.299700||
B|WHLR|20251205|11:24:15|S|100|6.600000||
B|AMD|20251205|11:24:16|S|62|218.137800||
B|AMD|20251205|11:24:16|S|323|218.100000||
B|AMD|20251205|11:24:16|S|677|218.100000||
B|HDB|20251205|11:24:16|S|300|35.685000||
B|IBIT|20251205|11:24:16|S|100|50.635000||
B|PLTR|20251205|11:24:16|S|10|179.372700||
B|QQQ|20251205|11:24:16|S|100|625.170700||
B|SNDK|20251205|11:24:16|S|100|218.220000||
B|VST|20251205|11:24:16|S|6|169.361000||
B|AMZN|20251205|11:24:17|S|2|229.713800||
B|CIFR|20251205|11:24:17|S|480|19.245000||
B|EQT|20251205|11:24:17|S|300|61.478800||
B|GOOG|20251205|11:24:17|S|30|320.610000||
B|NVDA|20251205|11:24:17|S|100|182.208900||
B|SUPV|20251205|11:24:17|S|20|11.625000||
B|TSLA|20251205|11:24:17|S|50|453.395000||
B|ABNB|20251205|11:24:18|S|50|123.710000||
B|ABNB|20251205|11:24:18|S|50|123.712300||
B|AMAT|20251205|11:24:18|S|48|270.500000||
B|BTBT|20251205|11:24:18|S|1|2.210000||
B|TSLA|20251205|11:24:18|S|50|453.380000||
B|UNH|20251205|11:24:18|S|10|331.240000||
B|META|20251205|11:24:19|S|1|668.797000||
B|META|20251205|11:24:19|S|1|668.800000||
B|TSLA|20251205|11:24:19|S|25|453.410000||
B|UVIX|20251205|11:24:19|S|500|7.850000||
B|ZS|20251205|11:24:19|S|1|244.065200||
B|AGX|20251205|11:24:20|S|20|306.880000||
B|LULU|20251205|11:24:20|S|6|189.560000||
B|MSTR|20251205|11:24:20|S|60|178.770000||
B|NVDA|20251205|11:24:20|S|30|182.166300||
B|PRCT|20251205|11:24:20|S|2|37.165000||
B|QCLS|20251205|11:24:20|S|1|6.750000||
B|USAR|20251205|11:24:20|S|100|17.418800||
B|NKE|20251205|11:24:21|S|127|65.549100||
B|SUPV|20251205|11:24:21|S|3|11.599100||
B|SUPV|20251205|11:24:21|S|4|11.600000||
B|TSLA|20251205|11:24:21|S|5|453.440000||
B|TSLA|20251205|11:24:21|S|50|453.395700||
B|TSLQ|20251205|11:24:21|S|80|20.540000||
B|Z|20251205|11:24:21|S|7|75.346700||
B|CVNA|20251205|11:24:22|S|20|401.550000||
B|CVNA|20251205|11:24:22|S|25|401.510000||
B|EQNR|20251205|11:24:22|S|100|23.299300||
B|ESTC|20251205|11:24:22|S|300|74.480000||
B|NFLX|20251205|11:24:22|S|100|101.165000||
B|PLTR|20251205|11:24:22|S|1|179.400000||
B|RKLB|20251205|11:24:22|S|100|48.680000||
B|TSLA|20251205|11:24:22|S|50|453.470000||
B|AMD|20251205|11:24:23|S|100|218.219500||
B|CLSK|20251205|11:24:23|S|50|13.715000||
B|KMB|20251205|11:24:23|S|10|104.480000||
B|ADBE|20251205|11:24:24|S|260|345.780000||
B|AMD|20251205|11:24:24|S|25|218.180000||
B|CRM|20251205|11:24:24|S|1400|260.630000||
B|DLTR|20251205|11:24:24|S|100|123.540000||
B|DLTR|20251205|11:24:24|S|200|123.535000||
B|TQQQ|20251205|11:24:24|S|50|56.075000||
B|TSLA|20251205|11:24:24|S|3|453.430000||
B|TSLA|20251205|11:24:24|S|118|453.420000||
B|BMNU|20251205|11:24:25|S|100|8.730000||
B|GLD|20251205|11:24:25|S|80|387.370000||
B|INTC|20251205|11:24:25|S|50|42.266900||
B|NBIS|20251205|11:24:25|S|50|97.270000||
B|SUPV|20251205|11:24:25|S|40|11.599100||
B|TQQQ|20251205|11:24:25|S|45|56.085000||
B|ABNB|20251205|11:24:26|S|100|123.760000||
B|ABNB|20251205|11:24:26|S|480|123.760000||
B|ABNB|20251205|11:24:26|S|2000|123.760000||
B|AMAT|20251205|11:24:26|S|98|270.530000||
B|BMA|20251205|11:24:26|S|100|89.050000||
B|MRNA|20251205|11:24:26|S|12|26.987600||
B|MRNA|20251205|11:24:26|S|12|26.987600||
B|MRNA|20251205|11:24:26|S|46|26.989300||
B|PEP|20251205|11:24:26|S|2|145.212900||
B|RBRK|20251205|11:24:26|S|20|86.780000||
B|USAR|20251205|11:24:26|S|300|17.380000||
B|DGNX|20251205|11:24:27|S|500|8.940000||
B|HCWB|20251205|11:24:27|S|30|2.120000||
B|MRNA|20251205|11:24:27|S|25|27.039100||
B|AMD|20251205|11:24:28|S|50|218.219500||
B|DELL|20251205|11:24:28|S|40|137.090000||
B|MRNA|20251205|11:24:28|S|12|27.047600||
B|WHLR|20251205|11:24:28|S|800|6.690000||
B|AR|20251205|11:24:29|S|50|37.668200||
B|CIFR|20251205|11:24:29|S|10|19.245000||
B|MRNA|20251205|11:24:29|S|12|27.047600||
B|AMT|20251205|11:24:30|S|1|179.800000||
B|MARA|20251205|11:24:30|S|110|11.875000||
B|MSFT|20251205|11:24:30|S|6|479.785000||
B|QQQ|20251205|11:24:30|S|100|625.232600||
B|ZS|20251205|11:24:30|S|8|243.895000||
B|BA|20251205|11:24:31|S|3|202.136700||
B|TSLQ|20251205|11:24:31|S|40|20.529700||
B|WHLR|20251205|11:24:31|S|100|6.670000||
B|WHLR|20251205|11:24:31|S|200|6.660000||
B|YPF|20251205|11:24:31|S|200|36.938100||
B|BBAR|20251205|11:24:32|S|25|16.838700||
B|CDE|20251205|11:24:32|S|50|16.045000||
B|TQQQ|20251205|11:24:32|S|179|56.095000||
B|TQQQ|20251205|11:24:32|S|480|56.095000||
B|TSLA|20251205|11:24:32|S|5|453.465000||
B|WHLR|20251205|11:24:32|S|100|6.660000||
B|YPF|20251205|11:24:32|S|100|36.935900||
B|LAC|20251205|11:24:33|S|1|5.475000||
B|MRVL|20251205|11:24:33|S|100|99.115000||
B|TSLA|20251205|11:24:33|S|73|453.517100||
B|TSLA|20251205|11:24:33|S|300|453.530000||
B|YPF|20251205|11:24:33|S|90|36.935900||
B|AMZN|20251205|11:24:34|S|1|229.674500||
B|CRM|20251205|11:24:34|S|6|260.624500||
B|FLY|20251205|11:24:34|S|25|20.358800||
B|SLVR|20251205|11:24:34|S|100|51.180000||
B|EXE|20251205|11:24:35|S|50|125.000000||
B|EXE|20251205|11:24:35|S|137|124.980000||
B|FOUR|20251205|11:24:35|S|2|71.007600||
B|IOT|20251205|11:24:35|S|7|46.802700||
B|IOT|20251205|11:24:35|S|50|46.802700||
B|MRNA|20251205|11:24:35|S|25|27.079100||
B|PLTR|20251205|11:24:35|S|500|179.355000||
B|RBRK|20251205|11:24:35|S|30|86.910000||
B|SOXL|20251205|11:24:35|S|100|46.895000||
B|TSLA|20251205|11:24:35|S|40|453.610000||
B|WKHS|20251205|11:24:35|S|50|0.812000||
B|YPF|20251205|11:24:35|S|19|36.935900||
B|YPF|20251205|11:24:35|S|70|36.935900||
B|DKNG|20251205|11:24:36|S|50|35.445000||
B|META|20251205|11:24:36|S|1|668.915000||
B|MRNA|20251205|11:24:36|S|12|27.079600||
B|NRGV|20251205|11:24:36|S|1000|4.330000||
B|OPEN|20251205|11:24:36|S|502|7.330000||
B|QUBT|20251205|11:24:36|S|1|13.000000||
B|ROBN|20251205|11:24:36|S|10|79.130000||
B|USAR|20251205|11:24:36|S|200|17.390000||
B|YPF|20251205|11:24:36|S|6|36.935900||
B|INTC|20251205|11:24:37|S|400|42.265000||
B|LOMA|20251205|11:24:37|S|196|12.660000||
B|NVDA|20251205|11:24:37|S|400|182.185000||
B|QQQ|20251205|11:24:37|S|2|625.330700||
B|VIST|20251205|11:24:37|S|66|51.760000||
B|YPF|20251205|11:24:37|S|70|36.935900||
B|TSLA|20251205|11:24:38|S|80|453.620000||
B|VSCO|20251205|11:24:38|S|100|46.360000||
B|WHR|20251205|11:24:38|S|24|78.420000||
B|YPF|20251205|11:24:38|S|9|36.935900||
B|AMD|20251205|11:24:39|S|50|218.270000||
B|SOXL|20251205|11:24:39|S|150|46.885000||
B|TS|20251205|11:24:39|S|40|41.209000||
B|BMNU|20251205|11:24:40|S|10|8.700000||
B|BMNU|20251205|11:24:40|S|10|8.710000||
B|KKR|20251205|11:24:40|S|10|130.330000||
B|MSTR|20251205|11:24:40|S|80|178.710000||
B|ON|20251205|11:24:40|S|100|55.750000||
B|SCHM|20251205|11:24:40|S|1|30.410000||
B|TS|20251205|11:24:40|S|2|41.209000||
B|ADBE|20251205|11:24:41|S|112|345.915000||
B|JEPQ|20251205|11:24:41|S|3|58.790000||
B|META|20251205|11:24:41|S|15|668.931600||
B|SPOT|20251205|11:24:41|S|1|568.090000||
B|TQQQ|20251205|11:24:41|S|50|56.125000||
B|TSLQ|20251205|11:24:41|S|15|20.520000||
B|VXX|20251205|11:24:41|S|50|30.920700||
B|CGNX|20251205|11:24:42|S|1|39.120000||
B|DLTR|20251205|11:24:42|S|1|123.600000||
B|TQQQ|20251205|11:24:42|S|50|56.125000||
B|TSLA|20251205|11:24:42|S|1|453.420000||
B|ZTO|20251205|11:24:42|S|100|21.755000||
B|AMD|20251205|11:24:43|S|50|218.227400||
B|LITE|20251205|11:24:43|S|5|328.780000||
B|MARA|20251205|11:24:43|S|197|11.879300||
B|MSTR|20251205|11:24:43|S|37|178.740000||
B|NFLX|20251205|11:24:43|S|11|101.289300||
B|APLD|20251205|11:24:44|S|1000|30.738500||
B|ARM|20251205|11:24:44|S|1|141.520000||
B|CLOA|20251205|11:24:44|S|75|51.725000||
B|CRWD|20251205|11:24:44|S|80|523.340000||
B|GLD|20251205|11:24:44|S|1|387.310000||
B|INTC|20251205|11:24:44|S|25|42.276900||
B|NVDA|20251205|11:24:44|S|40|182.209300||
B|O|20251205|11:24:44|S|300|58.745000||
B|RDDT|20251205|11:24:44|S|25|232.421000||
B|ZS|20251205|11:24:44|S|6|243.980200||
B|LAC|20251205|11:24:45|S|10|5.475000||
B|PSN|20251205|11:24:45|S|100|63.690000||
B|SOFI|20251205|11:24:45|S|10|27.555000||
B|TSLA|20251205|11:24:45|S|30|453.248300||
B|UPST|20251205|11:24:45|S|20|46.815000||
B|AAPL|20251205|11:24:46|S|25|279.615000||
B|BITX|20251205|11:24:46|S|100|30.045000||
B|BOIL|20251205|11:24:46|S|100|44.750000||
B|GLD|20251205|11:24:46|S|3|387.300000||
B|NVDA|20251205|11:24:46|S|1000|182.177700||
B|QCLS|20251205|11:24:46|S|11|6.700000||
B|QUBT|20251205|11:24:46|S|1|13.000000||
B|SLV|20251205|11:24:46|S|500|52.855000||
B|TSLA|20251205|11:24:46|S|40|453.288300||
B|TSLA|20251205|11:24:46|S|50|453.255000||
B|ZTO|20251205|11:24:46|S|100|21.755000||
B|DB|20251205|11:24:47|S|22|36.278200||
B|RBRK|20251205|11:24:47|S|40|86.640000||
B|INTC|20251205|11:24:48|S|25|42.275000||
B|MSTR|20251205|11:24:48|S|80|178.740000||
B|MSTR|20251205|11:24:48|S|153|178.710000||
B|QCLS|20251205|11:24:48|S|50|6.630000||
B|QCLS|20251205|11:24:48|S|50|6.650000||
B|SLV|20251205|11:24:48|S|100|52.850000||
B|SLV|20251205|11:24:48|S|1300|52.845000||
B|SOFI|20251205|11:24:48|S|1|27.535000||
B|CETX|20251205|11:24:49|S|100|3.770000||
B|DEVS|20251205|11:24:49|S|60|2.530000||
B|INTC|20251205|11:24:49|S|25|42.265000||
B|NVDA|20251205|11:24:49|S|10|182.209000||
B|TSDD|20251205|11:24:49|S|100|8.529100||
B|CPOP|20251205|11:24:50|S|200|0.439000||
B|SOFI|20251205|11:24:50|S|1|27.535000||
B|ASST|20251205|11:24:51|S|200|0.927600||
B|BTDR|20251205|11:24:51|S|20|11.900000||
B|PLUG|20251205|11:24:51|S|400|2.236700||
B|TLT|20251205|11:24:51|S|100|88.105000||
B|UNG|20251205|11:24:51|S|1|16.598500||
B|DD|20251205|11:24:52|S|15|40.610000||
B|MSTR|20251205|11:24:52|S|100|178.722900||
B|NBIS|20251205|11:24:52|S|100|97.330000||
B|NBIS|20251205|11:24:52|S|100|97.340000||
B|PAGS|20251205|11:24:52|S|3|10.399300||
B|PAGS|20251205|11:24:52|S|10|10.400000||
B|TJX|20251205|11:24:52|S|15|151.145300||
B|ZS|20251205|11:24:52|S|1|243.972700||
B|DG|20251205|11:24:53|S|25|132.890000||
B|ORCL|20251205|11:24:53|S|10|216.530000||
B|SERV|20251205|11:24:53|S|100|13.560000||
B|TSM|20251205|11:24:53|S|70|296.910000||
B|META|20251205|11:24:54|S|1|669.120000||
B|METU|20251205|11:24:54|S|10|33.605000||
B|MSTR|20251205|11:24:54|S|57|178.750000||
B|MSTR|20251205|11:24:54|S|73|178.750000||
B|MSTR|20251205|11:24:54|S|80|178.700000||
B|MSTR|20251205|11:24:54|S|180|178.730000||
B|MSTR|20251205|11:24:54|S|600|178.740000||
B|PSNL|20251205|11:24:54|S|200|9.810000||
B|RGTI|20251205|11:24:54|S|400|28.172700||
B|AGNC|20251205|11:24:55|S|191|10.630000||
B|ARE|20251205|11:24:55|S|2|47.085000||
B|NFLX|20251205|11:24:55|S|25|101.304800||
B|TSLL|20251205|11:24:55|S|20|20.455000||
B|CVNA|20251205|11:24:56|S|50|401.965000||
B|RXRX|20251205|11:24:56|S|20|4.789700||
B|STUB|20251205|11:24:56|S|13|12.230000||
B|TLN|20251205|11:24:56|S|5|351.869500||
B|VICI|20251205|11:24:56|S|3|28.135000||
B|ADBE|20251205|11:24:57|S|42|345.880000||
B|BGLC|20251205|11:24:57|S|9|4.140000||
B|CHAT|20251205|11:24:57|S|200|61.820000||
B|FBTC|20251205|11:24:57|S|500|77.640000||
B|FFAI|20251205|11:24:57|S|400|1.150000||
B|NVDL|20251205|11:24:57|S|6|85.190000||
B|VIST|20251205|11:24:57|S|40|51.760000||
B|AG|20251205|11:24:58|S|250|15.187300||
B|ALAB|20251205|11:24:58|S|27|157.590000||
B|AMAT|20251205|11:24:58|S|43|270.410000||
B|CRDO|20251205|11:24:58|S|100|174.860000||
B|CRDO|20251205|11:24:58|S|400|174.851000||
B|NVDA|20251205|11:24:58|S|35|182.205000||
B|QUBT|20251205|11:24:58|S|1|12.990000||
B|SVIX|20251205|11:24:58|S|100|21.000000||
B|SVIX|20251205|11:24:58|S|2000|20.990000||
B|SVIX|20251205|11:24:58|S|2000|21.000000||
B|SVIX|20251205|11:24:58|S|2000|21.000000||
B|TSLA|20251205|11:24:58|S|50|453.198300||
B|APH|20251205|11:24:59|S|8|137.490000||
B|DECK|20251205|11:24:59|S|100|97.840000||
B|IBIT|20251205|11:24:59|S|159|50.555000||
B|TTMI|20251205|11:24:59|S|2|73.530000||
B|ALAB|20251205|11:25:00|S|30|157.590000||
B|BABA|20251205|11:25:00|S|7|158.265000||
B|CHPT|20251205|11:25:00|S|1|10.824500||
B|IBIT|20251205|11:25:00|S|11|50.560000||
B|IBIT|20251205|11:25:00|S|30|50.555000||
B|LAR|20251205|11:25:00|S|350|5.300400||
B|META|20251205|11:25:00|S|20|669.064200||
B|NET|20251205|11:25:00|S|10|201.770000||
B|NOC|20251205|11:25:00|S|5|548.615700||
B|NVDA|20251205|11:25:00|S|50|182.229300||
B|CAKE|20251205|11:25:01|S|20|47.475000||
B|MSTR|20251205|11:25:01|S|80|178.780000||
B|HOOD|20251205|11:25:02|S|157|131.580000||
B|ONDS|20251205|11:25:02|S|5700|8.860000||
B|TSLA|20251205|11:25:02|S|40|453.430000||
B|Z|20251205|11:25:02|S|1|75.355000||
B|ZS|20251205|11:25:02|S|1|243.989300||
B|ZTS|20251205|11:25:02|S|21|120.073000||
B|MSTR|20251205|11:25:03|S|12|178.770000||
B|MSTR|20251205|11:25:03|S|100|178.773700||
B|NEE|20251205|11:25:03|S|112|84.125000||
B|RGTI|20251205|11:25:03|S|300|28.239300||
B|PLTR|20251205|11:25:04|S|1|179.300000||
B|QUBT|20251205|11:25:04|S|1|13.020000||
B|SPXL|20251205|11:25:04|S|200|225.253600||
B|ZS|20251205|11:25:04|S|1|244.100100||
B|BE|20251205|11:25:05|S|54|117.500000||
B|DG|20251205|11:25:05|S|13|132.830000||
B|MOS|20251205|11:25:05|S|2|24.189300||
B|NFE|20251205|11:25:05|S|2617|1.650000||
B|SMH|20251205|11:25:05|S|9|365.596000||
B|WHLR|20251205|11:25:05|S|60|6.700000||
B|WHLR|20251205|11:25:05|S|499|6.684500||
B|AMD|20251205|11:25:06|S|13|218.260000||
B|AUST|20251205|11:25:06|S|80|1.830000||
B|CRML|20251205|11:25:06|S|20|10.120000||
B|DG|20251205|11:25:06|S|13|132.830000||
B|HOOD|20251205|11:25:06|S|130|131.610000||
B|HOOD|20251205|11:25:06|S|187|131.640000||
B|AMD|20251205|11:25:07|S|150|218.300000||
B|AMD|20251205|11:25:07|S|200|218.290000||
B|APP|20251205|11:25:07|S|40|684.725000||
B|APP|20251205|11:25:07|S|40|684.725000||
B|APP|20251205|11:25:07|S|40|684.725000||
B|BE|20251205|11:25:07|S|25|117.500000||
B|FCX|20251205|11:25:07|S|50|45.565000||
B|TSLA|20251205|11:25:07|S|2|453.525000||
B|TSLA|20251205|11:25:07|S|10|453.540000||
B|ARCC|20251205|11:25:08|S|17|21.067300||
B|ASTS|20251205|11:25:08|S|200|74.290000||
B|NVDA|20251205|11:25:08|S|250|182.341800||
B|PLTR|20251205|11:25:08|S|1|179.340000||
B|GOOG|20251205|11:25:09|S|40|320.830000||
B|QQQ|20251205|11:25:09|S|2|625.520700||
B|TSLA|20251205|11:25:09|S|100|453.570000||
B|WY|20251205|11:25:09|S|1|21.953500||
B|ADBE|20251205|11:25:10|S|2|345.780000||
B|HBANP|20251205|11:25:10|S|200|17.280000||
B|SMH|20251205|11:25:10|S|80|365.620000||
B|SOFI|20251205|11:25:10|S|600|27.599100||
B|TJX|20251205|11:25:10|S|56|151.170000||
B|VXX|20251205|11:25:10|S|7|30.929300||
B|ADBE|20251205|11:25:11|S|40|345.630000||
B|AMD|20251205|11:25:11|S|100|218.296100||
B|AMD|20251205|11:25:11|S|100|218.310000||
B|META|20251205|11:25:11|S|45|669.400000||
B|ORCL|20251205|11:25:11|S|90|216.685000||
B|QUBT|20251205|11:25:11|S|1|13.020000||
B|RGTI|20251205|11:25:11|S|500|28.259300||
B|CNTY|20251205|11:25:12|S|2400|1.460000||
B|FCEL|20251205|11:25:12|S|77|8.605000||
B|HOOD|20251205|11:25:13|S|82|131.600000||
B|HOOD|20251205|11:25:13|S|100|131.616000||
B|HOOD|20251205|11:25:13|S|100|131.620000||
B|HOOD|20251205|11:25:13|S|286|131.614000||
B|LAR|20251205|11:25:13|S|320|5.310000||
B|OKLO|20251205|11:25:13|S|1|105.269500||
B|SMH|20251205|11:25:13|S|2|365.720000||
B|TSLL|20251205|11:25:13|S|100|20.495000||
B|UVIX|20251205|11:25:13|S|1000|7.839300||
B|VTWO|20251205|11:25:13|S|600|101.630000||
B|ZS|20251205|11:25:13|S|3|244.025400||
B|HOOD|20251205|11:25:14|S|200|131.630000||
B|XLP|20251205|11:25:14|S|100|78.955000||
B|ADBE|20251205|11:25:15|S|150|345.430000||
B|AMD|20251205|11:25:15|S|25|218.367400||
B|BE|20251205|11:25:15|S|24|117.565600||
B|META|20251205|11:25:15|S|37|669.495600||
B|QQQ|20251205|11:25:15|S|2|625.590700||
B|TSLA|20251205|11:25:15|S|100|453.550000||
B|JPST|20251205|11:25:16|S|200|50.615000||
B|MARA|20251205|11:25:16|S|25|11.905000||
B|MARA|20251205|11:25:16|S|300|11.905000||
B|MARA|20251205|11:25:16|S|500|11.909300||
B|TT|20251205|11:25:16|S|10|400.610000||
B|AMD|20251205|11:25:17|S|50|218.400000||
B|CRM|20251205|11:25:17|S|8|260.940000||
B|DUOL|20251205|11:25:17|S|10|197.345000||
B|HOOD|20251205|11:25:17|S|100|131.650000||
B|HOOD|20251205|11:25:17|S|200|131.647100||
B|TSLA|20251205|11:25:17|S|100|453.550000||
B|AMD|20251205|11:25:18|S|68|218.390000||
B|ARM|20251205|11:25:18|S|50|141.570000||
B|BLLN|20251205|11:25:18|S|200|114.950000||
B|CTRA|20251205|11:25:18|S|38|27.805000||
B|LRCX|20251205|11:25:18|S|6|159.300000||
B|MSFT|20251205|11:25:18|S|1|480.105000||
B|NVDA|20251205|11:25:18|S|35|182.396500||
B|PGY|20251205|11:25:18|S|20|24.710000||
B|SOBR|20251205|11:25:18|S|100|1.920000||
B|UNH|20251205|11:25:18|S|40|331.260000||
B|FIX|20251205|11:25:19|S|1|991.030000||
B|HOOD|20251205|11:25:19|S|36|131.680000||
B|INTC|20251205|11:25:19|S|10|42.266900||
B|SPT|20251205|11:25:19|S|300|10.940000||
B|VRT|20251205|11:25:19|S|80|184.320000||
B|AVGO|20251205|11:25:20|S|70|387.620000||
B|EME|20251205|11:25:20|S|10|627.850000||
B|META|20251205|11:25:20|S|25|669.445300||
B|MSTR|20251205|11:25:20|S|100|178.980000||
B|RGTI|20251205|11:25:20|S|100|28.260000||
B|S|20251205|11:25:20|S|45|15.058200||
B|SRAD|20251205|11:25:20|S|4|22.868000||
B|Z|20251205|11:25:20|S|100|75.332200||
B|AEVA|20251205|11:25:21|S|200|15.060000||
B|AEVA|20251205|11:25:21|S|400|15.040000||
B|AEVA|20251205|11:25:21|S|491|15.040000||
B|AEVA|20251205|11:25:21|S|2109|15.040000||
B|IBIT|20251205|11:25:21|S|10|50.585000||
B|LEU|20251205|11:25:21|S|200|266.650000||
B|QQQ|20251205|11:25:21|S|2|625.620700||
B|TSLA|20251205|11:25:21|S|100|453.530000||
B|AGX|20251205|11:25:22|S|20|306.880000||
B|AVGO|20251205|11:25:22|S|25|387.650000||
B|IBIT|20251205|11:25:22|S|289|50.590000||
B|IBIT|20251205|11:25:22|S|400|50.585000||
B|PLUG|20251205|11:25:22|S|1200|2.250000||
B|SPY|20251205|11:25:22|S|400|686.592500||
B|DOYU|20251205|11:25:23|S|100|7.010000||
B|ELAN|20251205|11:25:23|S|12|21.919500||
B|META|20251205|11:25:23|S|5|669.520000||
B|PATH|20251205|11:25:23|S|100|18.435000||
B|QQQ|20251205|11:25:23|S|5|625.675000||
B|QUBT|20251205|11:25:23|S|1|13.020000||
B|WFC|20251205|11:25:23|S|100|90.125000||
B|ZS|20251205|11:25:23|S|40|244.514800||
B|AI|20251205|11:25:24|S|1|15.015000||
B|EZGO|20251205|11:25:24|S|85|2.330000||
B|PSKY|20251205|11:25:24|S|100|13.985000||
B|SMR|20251205|11:25:24|S|10|22.160000||
B|VZ|20251205|11:25:24|S|70|42.035000||
B|WHLR|20251205|11:25:24|S|100|6.550000||
B|ZTS|20251205|11:25:24|S|7|120.147500||
B|QBTS|20251205|11:25:25|S|50|27.260000||
B|RBRK|20251205|11:25:25|S|3|86.690000||
B|AMD|20251205|11:25:26|S|1|218.397100||
B|BLLN|20251205|11:25:26|S|50|113.230000||
B|COIN|20251205|11:25:26|S|28|269.150000||
B|HOOD|20251205|11:25:26|S|100|131.660000||
B|TSLA|20251205|11:25:26|S|13|453.490000||
B|TSLA|20251205|11:25:26|S|600|453.490000||
B|BE|20251205|11:25:27|S|100|117.684800||
B|PSLV|20251205|11:25:27|S|28|19.378200||
B|TSLA|20251205|11:25:27|S|2|453.530000||
B|INTC|20251205|11:25:28|S|400|42.266900||
B|LULU|20251205|11:25:28|S|39|189.796000||
B|SCCO|20251205|11:25:28|S|100|142.440000||
B|SCCO|20251205|11:25:28|S|100|142.440000||
B|SCCO|20251205|11:25:28|S|300|142.430000||
B|ALM|20251205|11:25:29|S|100|7.265000||
B|CDE|20251205|11:25:29|S|35|16.057100||
B|LLY|20251205|11:25:29|S|2|1013.060000||
B|TSLA|20251205|11:25:29|S|300|453.560000||
B|BMNR|20251205|11:25:30|S|50|35.239000||
B|MSTR|20251205|11:25:30|S|80|179.200000||
B|QBTS|20251205|11:25:30|S|2|27.258800||
B|SLV|20251205|11:25:30|S|92|52.885000||
B|CRM|20251205|11:25:31|S|100|261.020000||
B|CRM|20251205|11:25:31|S|1500|261.040000||
B|HOOD|20251205|11:25:31|S|299|131.720000||
B|NVDA|20251205|11:25:31|S|100|182.420000||
B|PMCB|20251205|11:25:31|S|200|1.429900||
B|POWL|20251205|11:25:31|S|3|338.510000||
B|SCCO|20251205|11:25:31|S|100|142.440000||
B|SCCO|20251205|11:25:31|S|200|142.410000||
B|UAA|20251205|11:25:31|S|4|4.550000||
B|VXX|20251205|11:25:31|S|1|30.909300||
B|AMD|20251205|11:25:32|S|50|218.450000||
B|CRWV|20251205|11:25:32|S|18|86.980000||
B|CRWV|20251205|11:25:32|S|1382|86.960000||
B|DOJE|20251205|11:25:32|S|400|13.240000||
B|DOJE|20251205|11:25:32|S|700|13.240000||
B|PAVS|20251205|11:25:32|E|5694|0.036400||
B|RGTI|20251205|11:25:32|S|25|28.235000||
B|SMCI|20251205|11:25:32|S|27|34.515000||
B|TWG|20251205|11:25:32|S|195|5.885100||
B|FIVE|20251205|11:25:33|S|100|176.880000||
B|FIVE|20251205|11:25:33|S|100|176.910000||
B|IWM|20251205|11:25:33|S|140|251.425000||
B|K|20251205|11:25:33|S|25|83.177800||
B|NVDA|20251205|11:25:33|S|421|182.420000||
B|VXX|20251205|11:25:33|S|50|30.905000||
B|AMD|20251205|11:25:34|S|25|218.440000||
B|AMD|20251205|11:25:34|S|25|218.440000||
B|HOOD|20251205|11:25:34|S|109|131.760000||
B|HOOD|20251205|11:25:34|S|200|131.757300||
B|IVF|20251205|11:25:34|S|800|1.595000||
B|UTI|20251205|11:25:34|S|100|25.530000||
B|INTC|20251205|11:25:35|S|35|42.296900||
B|PLTR|20251205|11:25:35|S|100|179.335000||
B|TTD|20251205|11:25:35|S|100|40.579100||
B|KOLD|20251205|11:25:36|S|10|19.955000||
B|PBR|20251205|11:25:36|S|83|12.725000||
B|XLF|20251205|11:25:36|S|1800|53.809200||
B|YDDL|20251205|11:25:36|S|2|5.060000||
B|RGTZ|20251205|11:25:37|E|500|16.718500||
B|TSLA|20251205|11:25:37|S|100|453.560000||
B|UNH|20251205|11:25:37|S|80|331.280000||
B|ASTS|20251205|11:25:38|S|14|74.300000||
B|BBAI|20251205|11:25:38|S|1400|6.685000||
B|FCFS|20251205|11:25:38|S|6|155.555000||
B|HOOD|20251205|11:25:38|S|100|131.740000||
B|SNN|20251205|11:25:38|S|7|33.523000||
B|TD|20251205|11:25:38|S|40|87.775000||
B|TEO|20251205|11:25:38|S|25|12.826100||
B|TLRY|20251205|11:25:38|S|100|7.299300||
B|AVGO|20251205|11:25:39|S|25|387.560000||
B|HOOD|20251205|11:25:39|S|20|131.730000||
B|IUSB|20251205|11:25:39|S|133|46.608200||
B|META|20251205|11:25:39|S|15|669.385000||
B|RGTI|20251205|11:25:39|S|200|28.238200||
B|TEAM|20251205|11:25:39|S|100|163.190000||
B|NVDA|20251205|11:25:40|S|2|182.380000||
B|ORCU|20251205|11:25:40|S|100|23.720000||
B|TSLL|20251205|11:25:40|S|76|20.495000||
B|ALM|20251205|11:25:41|S|300|7.260000||
B|BMNU|20251205|11:25:41|S|200|8.770000||
B|CNTY|20251205|11:25:41|S|300|1.500000||
B|DHR|20251205|11:25:41|S|22|227.899500||
B|EQT|20251205|11:25:41|S|100|61.460000||
B|GOOG|20251205|11:25:41|S|40|321.000000||
B|KTOS|20251205|11:25:41|S|2|76.170000||
B|MSFT|20251205|11:25:41|S|1|480.060000||
B|PEP|20251205|11:25:41|S|70|145.230000||
B|TRMD|20251205|11:25:41|S|21|21.510000||
B|VICI|20251205|11:25:41|S|4|28.139300||
B|APP|20251205|11:25:42|S|105|684.650000||
B|APP|20251205|11:25:42|S|400|685.145000||
B|GRAL|20251205|11:25:42|S|100|100.720000||
B|SHPH|20251205|11:25:42|S|15|1.630000||
B|SOFI|20251205|11:25:42|S|50|27.600000||
B|TSLA|20251205|11:25:42|S|800|453.600000||
B|USAR|20251205|11:25:42|S|2|17.397000||
B|WMT|20251205|11:25:42|S|5|115.790000||
B|WULF|20251205|11:25:42|S|90|14.467300||
B|AKRO|20251205|11:25:43|S|50|54.520000||
B|AKRO|20251205|11:25:43|S|53|54.515000||
B|CRWV|20251205|11:25:43|S|1|86.980000||
B|HOOD|20251205|11:25:43|S|11|131.720000||
B|AGX|20251205|11:25:44|S|4|308.160000||
B|CRWV|20251205|11:25:44|S|34|87.010000||
B|IEF|20251205|11:25:44|S|600|96.480000||
B|INTC|20251205|11:25:44|S|27|42.316900||
B|RGTZ|20251205|11:25:44|S|100|16.740000||
B|RXRX|20251205|11:25:44|S|100|4.785000||
B|SEI|20251205|11:25:44|S|100|55.290000||
B|SYM|20251205|11:25:44|S|1|59.470000||
B|AG|20251205|11:25:45|S|200|15.235000||
B|FIGB|20251205|11:25:45|S|43|43.538300||
B|GOOGL|20251205|11:25:45|S|1|320.250000||
B|MU|20251205|11:25:45|S|25|234.626200||
B|TTD|20251205|11:25:45|S|400|40.577600||
B|URA|20251205|11:25:45|S|300|48.440000||
B|ZS|20251205|11:25:45|S|40|244.180000||
B|HOOD|20251205|11:25:46|S|200|131.746800||
B|MSTU|20251205|11:25:46|S|200|12.155000||
B|QCOM|20251205|11:25:46|S|5|175.312500||
B|ZTS|20251205|11:25:46|S|100|120.110000||
B|ASTS|20251205|11:25:47|S|12|74.372300||
B|CVX|20251205|11:25:47|S|34|152.289500||
B|GPK|20251205|11:25:47|S|20|15.889300||
B|HALO|20251205|11:25:47|S|10|63.610000||
B|SRLN|20251205|11:25:47|S|300|41.325000||
B|SSRM|20251205|11:25:47|S|10|21.147300||
B|W|20251205|11:25:47|S|50|96.620000||
B|MSTR|20251205|11:25:48|S|100|179.370000||
B|DHR|20251205|11:25:49|S|13|227.899500||
B|DLTR|20251205|11:25:49|S|10|123.670000||
B|PGY|20251205|11:25:49|S|20|24.635000||
B|UNH|20251205|11:25:49|S|3|331.230000||
B|VIST|20251205|11:25:49|S|3|51.855300||
B|NVDA|20251205|11:25:50|S|50|182.395000||
B|EOSE|20251205|11:25:51|S|50|15.119400||
B|SPT|20251205|11:25:51|S|20|10.940000||
B|ZS|20251205|11:25:51|S|2|244.198200||
B|HIMS|20251205|11:25:52|S|12|40.570000||
B|MO|20251205|11:25:52|S|10|58.385000||
B|NGVT|20251205|11:25:52|S|5|53.040000||
B|NVDA|20251205|11:25:52|S|75|182.410000||
B|QQQ|20251205|11:25:52|S|20|625.711300||
B|TSM|20251205|11:25:52|S|1|297.140000||
B|ZTS|20251205|11:25:52|S|1|120.130000||
B|BLK|20251205|11:25:53|S|4|1071.459000||
B|ALLE|20251205|11:25:54|S|5|160.600000||
B|AMC|20251205|11:25:54|S|15|2.260000||
B|FBL|20251205|11:25:54|S|39|34.390000||
B|HMY|20251205|11:25:54|S|750|19.340000||
B|OKLO|20251205|11:25:54|S|7|105.210000||
B|SOXL|20251205|11:25:54|S|25|46.985000||
B|W|20251205|11:25:54|S|50|96.620000||
B|WHLR|20251205|11:25:54|S|200|6.570000||
B|AGQ|20251205|11:25:55|S|10|113.760000||
B|AHMA|20251205|11:25:55|S|114|8.450000||
B|AMP|20251205|11:25:55|S|3|478.360500||
B|AMZN|20251205|11:25:55|S|200|229.930000||
B|BBAR|20251205|11:25:55|S|10|16.839000||
B|HOOD|20251205|11:25:55|S|200|131.788300||
B|KTOS|20251205|11:25:55|S|1|76.160000||
B|ZS|20251205|11:25:55|S|40|244.090000||
B|BMNU|20251205|11:25:56|S|100|8.770000||
B|META|20251205|11:25:56|S|1|669.390000||
B|RKLB|20251205|11:25:56|S|5|48.635000||
B|SMCI|20251205|11:25:56|S|32|34.520800||
B|BIDU|20251205|11:25:57|S|200|124.800000||
B|GLD|20251205|11:25:57|S|14|387.630000||
B|CONL|20251205|11:25:58|S|25|21.185000||
B|GEV|20251205|11:25:58|S|10|625.800000||
B|HOOD|20251205|11:25:58|S|135|131.790000||
B|SPRC|20251205|11:25:58|S|100|1.660000||
B|MSTX|20251205|11:25:59|S|200|5.595000||
B|NFE|20251205|11:25:59|S|100|1.645000||
B|AG|20251205|11:26:00|S|144|15.255000||
B|APH|20251205|11:26:00|S|1|137.680000||
B|BCAT|20251205|11:26:00|S|5|14.535500||
B|BRK/B|20251205|11:26:00|S|66|503.575800||
B|ETHA|20251205|11:26:00|S|600|23.235000||
B|PATH|20251205|11:26:00|S|1800|18.462700||
B|POET|20251205|11:26:00|S|6|6.050000||
B|SMR|20251205|11:26:00|S|5|22.140000||
B|CDE|20251205|11:26:01|S|1|16.095000||
B|CRWV|20251205|11:26:01|S|10|87.040000||
B|CRWV|20251205|11:26:01|S|250|87.050000||
B|FOUR|20251205|11:26:01|S|1|71.167100||
B|ORCL|20251205|11:26:01|S|5|216.789500||
B|VRT|20251205|11:26:01|S|2|185.320000||
B|VRT|20251205|11:26:01|S|11|185.740000||
B|VRT|20251205|11:26:01|S|35|185.740000||
B|VRT|20251205|11:26:01|S|100|185.740000||
B|VRT|20251205|11:26:01|S|111|185.740000||
B|ACN|20251205|11:26:02|S|100|267.620000||
B|ACN|20251205|11:26:02|S|1400|267.600000||
B|APA|20251205|11:26:02|S|60|27.337300||
B|EWJ|20251205|11:26:02|S|3|83.579300||
B|MSTR|20251205|11:26:02|S|100|179.390000||
B|TSLA|20251205|11:26:02|S|100|453.890000||
B|Z|20251205|11:26:02|S|1|75.355000||
B|ADBE|20251205|11:26:03|S|20|345.810000||
B|ADBE|20251205|11:26:03|S|63|345.810000||
B|AMD|20251205|11:26:03|S|15|218.547600||
B|AMD|20251205|11:26:03|S|15|218.550000||
B|CNK|20251205|11:26:03|S|20|22.400000||
B|HOOD|20251205|11:26:03|S|50|131.798400||
B|NFLX|20251205|11:26:03|S|85|101.140000||
B|ORCL|20251205|11:26:03|S|100|216.732600||
B|PLTR|20251205|11:26:03|S|100|179.520000||
B|Z|20251205|11:26:03|S|20|75.332400||
B|AMD|20251205|11:26:04|S|6|218.555300||
B|QVCD|20251205|11:26:04|S|100|9.180000||
B|SLV|20251205|11:26:04|S|100|52.965000||
B|BRK/B|20251205|11:26:05|S|1|503.550000||
B|BRZE|20251205|11:26:05|S|100|30.620000||
B|MOD|20251205|11:26:05|S|10|160.500000||
B|MSFT|20251205|11:26:05|S|41|480.225000||
B|RXRX|20251205|11:26:05|S|100|4.785000||
B|STM|20251205|11:26:05|S|10|26.155000||
B|TSLA|20251205|11:26:05|S|10|453.972500||
B|ZS|20251205|11:26:05|S|40|244.185000||
B|AAPL|20251205|11:26:06|S|7|279.815000||
B|DLO|20251205|11:26:06|S|1|13.780000||
B|MP|20251205|11:26:06|S|100|62.790000||
B|NKE|20251205|11:26:06|S|100|65.579100||
B|TSLA|20251205|11:26:06|S|10|453.956000||
B|TSLL|20251205|11:26:06|S|300|20.530000||
B|W|20251205|11:26:06|S|50|96.620000||
B|ZM|20251205|11:26:06|S|25|88.125000||
B|BE|20251205|11:26:07|S|200|117.730000||
B|ORCL|20251205|11:26:07|S|12|216.740000||
B|ORCL|20251205|11:26:07|S|100|216.731800||
B|PNR|20251205|11:26:07|S|100|104.950000||
B|PNR|20251205|11:26:07|S|200|104.960000||
B|PNR|20251205|11:26:07|S|200|105.070000||
B|PNR|20251205|11:26:07|S|600|104.960000||
B|SPY|20251205|11:26:07|S|1|686.750000||
B|ZS|20251205|11:26:07|S|4|244.241500||
B|ADBE|20251205|11:26:08|S|18|345.760000||
B|BMNU|20251205|11:26:08|S|3|8.769700||
B|PNR|20251205|11:26:08|S|100|105.150000||
B|PNR|20251205|11:26:08|S|300|105.140000||
B|RGTI|20251205|11:26:08|S|86|28.285000||
B|RKLB|20251205|11:26:08|S|50|48.680000||
B|SOXL|20251205|11:26:08|S|50|47.059200||
B|SPY|20251205|11:26:08|S|20|686.751800||
B|VSCO|20251205|11:26:08|S|50|46.598800||
B|CIFR|20251205|11:26:09|S|130|19.185000||
B|NFLX|20251205|11:26:09|S|100|101.085500||
B|PLTG|20251205|11:26:09|S|6|32.050000||
B|RKLB|20251205|11:26:09|S|45|48.680000||
B|SOXL|20251205|11:26:09|S|100|47.065000||
B|ZS|20251205|11:26:09|S|1|244.487200||
B|ZS|20251205|11:26:09|S|120|244.185000||
B|AAPL|20251205|11:26:10|S|1|279.807000||
B|AMD|20251205|11:26:10|S|50|218.557600||
B|BMNU|20251205|11:26:10|S|50|8.770000||
B|HOOD|20251205|11:26:10|S|50|131.717900||
B|HOOD|20251205|11:26:10|S|50|131.720000||
B|HOOD|20251205|11:26:10|S|182|131.747600||
B|LUV|20251205|11:26:10|S|100|37.670000||
B|TSLA|20251205|11:26:10|S|10|453.920000||
B|TSLA|20251205|11:26:10|S|70|453.920000||
B|TSLA|20251205|11:26:10|S|240|453.950000||
B|TSLA|20251205|11:26:10|S|250|453.900000||
B|AAPL|20251205|11:26:11|S|93|279.810000||
B|BMNU|20251205|11:26:11|S|40|8.770000||
B|SKYT|20251205|11:26:11|S|779|17.990000||
B|SOXL|20251205|11:26:11|S|1587|47.040000||
B|TSLA|20251205|11:26:11|S|25|453.840000||
B|TSLA|20251205|11:26:11|S|40|453.810000||
B|TXN|20251205|11:26:11|S|5|184.040000||
B|ADBE|20251205|11:26:12|S|9|345.925000||
B|ADBE|20251205|11:26:12|S|79|345.930000||
B|AEM|20251205|11:26:12|S|10|169.720000||
B|HOOD|20251205|11:26:12|S|10|131.747600||
B|ORCL|20251205|11:26:12|S|6|216.630000||
B|ORCL|20251205|11:26:12|S|100|216.630000||
B|POM|20251205|11:26:12|S|1|5.269500||
B|SKE|20251205|11:26:12|S|44|22.200000||
B|SOXL|20251205|11:26:12|S|96|47.035000||
B|TWG|20251205|11:26:12|S|180|5.885100||
B|INSM|20251205|11:26:13|S|12|204.160000||
B|META|20251205|11:26:13|S|8|669.205000||
B|NFLX|20251205|11:26:13|S|30|101.070900||
B|QCLS|20251205|11:26:13|S|50|6.550000||
B|QCOM|20251205|11:26:13|S|40|175.410000||
B|TQQQ|20251205|11:26:13|S|200|56.215000||
B|TSLA|20251205|11:26:13|S|50|453.680000||
B|VGT|20251205|11:26:13|S|1|768.180000||
B|Z|20251205|11:26:13|S|21|75.327700||
B|ZS|20251205|11:26:13|S|1|244.270000||
B|ZS|20251205|11:26:13|S|1|244.270400||
B|APH|20251205|11:26:14|S|200|137.700000||
B|MARA|20251205|11:26:14|S|25|11.885000||
B|MARA|20251205|11:26:14|S|155|11.888200||
B|MARA|20251205|11:26:14|S|200|11.895000||
B|MU|20251205|11:26:14|S|50|234.750000||
B|RRC|20251205|11:26:14|S|100|40.640000||
B|ADBE|20251205|11:26:15|S|45|345.885500||
B|ADBE|20251205|11:26:15|S|45|345.890000||
B|BABA|20251205|11:26:15|S|100|158.300000||
B|BABA|20251205|11:26:15|S|800|158.297800||
B|HOOD|20251205|11:26:15|S|200|131.660000||
B|MSFT|20251205|11:26:15|S|6|480.080000||
B|MSTX|20251205|11:26:15|S|49|5.579900||
B|NBIS|20251205|11:26:15|S|15|97.470000||
B|ORCL|20251205|11:26:15|S|95|216.580000||
B|RGTI|20251205|11:26:15|S|50|28.225000||
B|SMH|20251205|11:26:15|S|5|365.815000||
B|TSLA|20251205|11:26:15|S|200|453.660000||
B|WBS|20251205|11:26:15|S|97|62.290000||
B|AA|20251205|11:26:16|S|4|44.685000||
B|GLD|20251205|11:26:16|S|100|387.660000||
B|JD|20251205|11:26:16|S|150|30.060000||
B|META|20251205|11:26:16|S|10|669.175000||
B|NCNA|20251205|11:26:16|S|359|4.375000||
B|NFLX|20251205|11:26:16|S|100|101.023700||
B|NVDA|20251205|11:26:16|S|100|182.335000||
B|TQQQ|20251205|11:26:16|S|50|56.200700||
B|VST|20251205|11:26:16|S|3|169.680000||
B|ZIM|20251205|11:26:16|S|36|20.170000||
B|BMNU|20251205|11:26:17|S|25|8.755000||
B|FISV|20251205|11:26:17|S|50|67.240000||
B|NUE|20251205|11:26:17|S|200|161.897500||
B|PBR|20251205|11:26:17|S|90|12.709300||
B|PDD|20251205|11:26:17|S|1|117.875000||
B|QBTS|20251205|11:26:17|S|17|27.207000||
B|SLV|20251205|11:26:17|S|5|52.961800||
B|SLV|20251205|11:26:17|S|5|52.961800||
B|TMUS|20251205|11:26:17|S|10|210.300000||
B|TQQQ|20251205|11:26:17|S|50|56.190700||
B|CRWV|20251205|11:26:18|S|100|87.000000||
B|HOOD|20251205|11:26:18|S|1|131.640000||
B|META|20251205|11:26:18|S|4|669.150000||
B|MSTR|20251205|11:26:18|S|100|178.940500||
B|STX|20251205|11:26:18|S|2|276.889800||
B|SUPV|20251205|11:26:18|S|300|11.609100||
B|GOOG|20251205|11:26:19|S|100|321.015200||
B|GPCR|20251205|11:26:19|S|1|34.190000||
B|ACI|20251205|11:26:20|S|29|17.489300||
B|ALL|20251205|11:26:20|S|2|203.280000||
B|AMCR|20251205|11:26:20|S|60|8.305000||
B|AVGO|20251205|11:26:20|S|3|387.399400||
B|MSTX|20251205|11:26:20|S|1|5.570000||
B|MSTX|20251205|11:26:20|S|1|5.570000||
B|ORCL|20251205|11:26:20|S|90|216.590000||
B|SPY|20251205|11:26:20|S|20|686.535000||
B|TSLA|20251205|11:26:20|S|200|453.681000||
B|ZIM|20251205|11:26:20|S|71|20.170000||
B|DLO|20251205|11:26:21|S|1|13.770000||
B|GOOG|20251205|11:26:21|S|69|320.975000||
B|GOOG|20251205|11:26:21|S|231|320.975000||
B|IBIT|20251205|11:26:21|S|140|50.605000||
B|JEPQ|20251205|11:26:21|S|170|58.807600||
B|MARA|20251205|11:26:21|S|300|11.875000||
B|MARA|20251205|11:26:21|S|360|11.875000||
B|NVDA|20251205|11:26:21|S|25|182.272400||
B|QQQM|20251205|11:26:21|S|1|257.530000||
B|BMNU|20251205|11:26:22|S|10|8.730000||
B|CPK|20251205|11:26:22|S|80|128.170000||
B|CRDO|20251205|11:26:22|S|200|175.560000||
B|HOOD|20251205|11:26:22|S|30|131.535000||
B|MRNA|20251205|11:26:22|S|100|27.019300||
B|UAL|20251205|11:26:22|S|100|104.780000||
B|YGMZ|20251205|11:26:22|E|100|0.071000||
B|ADI|20251205|11:26:23|S|100|282.180000||
B|ADI|20251205|11:26:23|S|100|282.225300||
B|BBAR|20251205|11:26:23|S|10|16.818200||
B|BBAR|20251205|11:26:23|S|16|16.828300||
B|BBAR|20251205|11:26:23|S|173|16.820000||
B|BBAR|20251205|11:26:23|S|400|16.820000||
B|BMNU|20251205|11:26:23|S|10|8.720000||
B|CE|20251205|11:26:23|S|3|41.188500||
B|CRWV|20251205|11:26:23|S|114|86.970000||
B|CVNA|20251205|11:26:23|S|150|402.370000||
B|GDXU|20251205|11:26:23|S|50|211.110000||
B|HOOD|20251205|11:26:23|S|95|131.550000||
B|IBIT|20251205|11:26:23|S|100|50.605000||
B|SE|20251205|11:26:23|S|1|136.770000||
B|TLT|20251205|11:26:23|S|20|88.089300||
B|TQQQ|20251205|11:26:23|S|600|56.155000||
B|UPXI|20251205|11:26:23|S|36|2.745000||
B|ADI|20251205|11:26:24|S|10|282.150000||
B|ADI|20251205|11:26:24|S|55|282.180000||
B|GDXJ|20251205|11:26:24|S|1|107.292000||
B|HOOD|20251205|11:26:24|S|2|131.613900||
B|MSTR|20251205|11:26:24|S|15|179.030000||
B|SOXL|20251205|11:26:24|S|1200|46.957500||
B|TSCO|20251205|11:26:24|S|50|54.157200||
B|ZTO|20251205|11:26:24|S|90|21.755000||
B|HOOD|20251205|11:26:25|S|8|131.697800||
B|NVDA|20251205|11:26:25|S|2|182.310000||
B|TQQQ|20251205|11:26:25|S|300|56.187300||
B|VAL|20251205|11:26:25|S|54|61.410000||
B|ZS|20251205|11:26:25|S|12|244.474700||
B|HOOD|20251205|11:26:26|S|184|131.690000||
B|LYB|20251205|11:26:26|S|10|44.068800||
B|TQQQ|20251205|11:26:26|S|100|56.200000||
B|ASTS|20251205|11:26:27|S|15|74.287300||
B|FOXA|20251205|11:26:27|S|63|68.790000||
B|MSTR|20251205|11:26:27|S|400|179.100000||
B|ORCL|20251205|11:26:27|S|74|216.600000||
B|PAVS|20251205|11:26:27|E|1|0.035700||
B|TSLA|20251205|11:26:27|S|30|453.870000||
B|CNX|20251205|11:26:28|S|100|41.550000||
B|CVNA|20251205|11:26:28|S|5|402.659300||
B|LPA|20251205|11:26:28|S|82|3.080000||
B|OKLO|20251205|11:26:28|S|15|105.170000||
B|PLTR|20251205|11:26:28|S|100|179.340000||
B|PLTR|20251205|11:26:28|S|100|179.340000||
B|PLTR|20251205|11:26:28|S|300|179.338400||
B|ROKU|20251205|11:26:28|S|200|98.996300||
B|HOOD|20251205|11:26:29|S|593|131.710000||
B|PLTR|20251205|11:26:29|S|20|179.321500||
B|QQQM|20251205|11:26:29|S|4|257.568000||
B|SUPV|20251205|11:26:29|S|3|11.595000||
B|TQQQ|20251205|11:26:29|S|80|56.195000||
B|VB|20251205|11:26:29|S|9|261.220000||
B|GDXU|20251205|11:26:30|S|59|211.250000||
B|HOOD|20251205|11:26:30|S|200|131.660000||
B|IBIT|20251205|11:26:30|S|2|50.645000||
B|RKLB|20251205|11:26:30|S|25|48.640000||
B|SOXL|20251205|11:26:30|S|120|46.995000||
B|DELL|20251205|11:26:31|S|1|137.280000||
B|NBIS|20251205|11:26:31|S|70|97.530000||
B|ERO|20251205|11:26:32|S|300|25.340000||
B|ORCL|20251205|11:26:32|S|17|216.620000||
B|SPHR|20251205|11:26:32|S|2|82.820000||
B|TQQQ|20251205|11:26:32|S|900|56.207400||
B|TWNP|20251205|11:26:32|S|100|1.300000||
B|DLO|20251205|11:26:33|S|1|13.770000||
B|INTC|20251205|11:26:33|S|1000|42.285000||
B|KLAC|20251205|11:26:33|S|2|1222.441000||
B|SNDK|20251205|11:26:33|S|10|219.401800||
B|TWNP|20251205|11:26:33|S|400|1.320000||
B|VRT|20251205|11:26:33|S|1|185.672000||
B|ASST|20251205|11:26:34|S|200|0.933200||
B|CRWD|20251205|11:26:34|S|9|523.150000||
B|DG|20251205|11:26:34|S|21|132.895000||
B|TWNP|20251205|11:26:34|S|400|1.320000||
B|WIX|20251205|11:26:34|S|200|104.050000||
B|CRML|20251205|11:26:35|S|20|10.155000||
B|DG|20251205|11:26:35|S|25|132.895000||
B|DG|20251205|11:26:35|S|25|132.895000||
B|FSLR|20251205|11:26:35|S|100|262.010000||
B|FSLR|20251205|11:26:35|S|100|262.045000||
B|GLD|20251205|11:26:35|S|55|387.760000||
B|ORCL|20251205|11:26:35|S|50|216.632300||
B|ORCL|20251205|11:26:35|S|61|216.640000||
B|TQQQ|20251205|11:26:35|S|27|56.205000||
B|AMD|20251205|11:26:36|S|12|218.407300||
B|RF|20251205|11:26:36|S|20|26.485000||
B|TMF|20251205|11:26:36|S|1|38.825000||
B|TWNP|20251205|11:26:36|S|100|1.340000||
B|AU|20251205|11:26:37|S|20|83.350000||
B|NFLX|20251205|11:26:37|S|400|101.011000||
B|USO|20251205|11:26:37|S|30|71.925000||
B|APP|20251205|11:26:38|S|5|686.020000||
B|GOOGL|20251205|11:26:38|S|2|320.225000||
B|HOOD|20251205|11:26:38|S|90|131.727900||
B|TWNP|20251205|11:26:38|S|100|1.340000||
B|AMD|20251205|11:26:39|S|100|218.380000||
B|QQQ|20251205|11:26:39|S|25|625.640000||
B|SHY|20251205|11:26:39|S|100|82.785000||
B|SHY|20251205|11:26:39|S|100|82.785000||
B|ZS|20251205|11:26:39|S|40|244.465200||
B|ADBE|20251205|11:26:40|S|34|346.043500||
B|ARKK|20251205|11:26:40|S|50|82.230000||
B|CRM|20251205|11:26:40|S|100|261.290000||
B|CRM|20251205|11:26:40|S|500|261.211000||
B|INDA|20251205|11:26:40|S|100|53.975000||
B|NFE|20251205|11:26:40|S|200|1.645000||
B|ORCL|20251205|11:26:40|S|126|216.610000||
B|SOXS|20251205|11:26:40|S|1980|3.000000||
B|SOXX|20251205|11:26:40|S|25|310.440000||
B|TWNP|20251205|11:26:40|S|100|1.340000||
B|YPF|20251205|11:26:40|S|50|36.937800||
B|BAC|20251205|11:26:41|S|300|54.122900||
B|EIX|20251205|11:26:41|S|21|58.083000||
B|IBIT|20251205|11:26:41|S|10|50.655000||
B|WMT|20251205|11:26:41|S|2|115.800700||
B|CRCL|20251205|11:26:42|S|12|85.339200||
B|CVS|20251205|11:26:42|S|53|75.917200||
B|IBIT|20251205|11:26:42|S|20|50.655000||
B|RGTI|20251205|11:26:42|S|21|28.257600||
B|RRC|20251205|11:26:42|S|100|40.640000||
B|TQQQ|20251205|11:26:42|S|1|56.195000||
B|TSLA|20251205|11:26:42|S|20|453.990000||
B|VOYG|20251205|11:26:42|S|200|23.200000||
B|WHLR|20251205|11:26:42|S|53|6.640000||
B|ADBE|20251205|11:26:43|S|37|346.000000||
B|CME|20251205|11:26:43|S|15|270.999000||
B|HOOD|20251205|11:26:43|S|45|131.720000||
B|HOOD|20251205|11:26:43|S|102|131.720000||
B|LIN|20251205|11:26:43|S|8|401.420000||
B|MA|20251205|11:26:43|S|7|548.660000||
B|NWG|20251205|11:26:43|S|121|16.505000||
B|PSN|20251205|11:26:43|S|7|63.360000||
B|SNDK|20251205|11:26:44|S|10|219.402100||
B|VSCO|20251205|11:26:44|S|125|46.320000||
B|IBIT|20251205|11:26:45|S|1238|50.660000||
B|IYT|20251205|11:26:45|S|1|75.950000||
B|IYT|20251205|11:26:45|S|99|75.950000||
B|LLY|20251205|11:26:45|S|1|1014.470000||
B|MU|20251205|11:26:45|S|150|234.760000||
B|NVDA|20251205|11:26:45|S|26|182.320700||
B|PBR|20251205|11:26:45|S|5|12.679300||
B|HOOD|20251205|11:26:46|S|90|131.720000||
B|KYIV|20251205|11:26:46|S|7|13.980000||
B|PBR|20251205|11:26:46|S|10|12.677500||
B|PSN|20251205|11:26:46|S|17|63.330000||
B|VRT|20251205|11:26:46|S|35|186.300000||
B|CVNA|20251205|11:26:47|S|1|402.747700||
B|GOOGL|20251205|11:26:47|S|20|320.290000||
B|NFE|20251205|11:26:47|S|13|1.645000||
B|NVDA|20251205|11:26:47|S|4|182.362300||
B|VRT|20251205|11:26:47|S|3|186.310000||
B|VRT|20251205|11:26:47|S|84|186.310000||
B|ADBE|20251205|11:26:48|S|34|346.033500||
B|FFND|20251205|11:26:48|S|32|30.444000||
B|ORCL|20251205|11:26:48|S|98|216.660000||
B|SPY|20251205|11:26:48|S|1|686.689500||
B|VEEV|20251205|11:26:48|S|30|243.505800||
B|WGMI|20251205|11:26:48|S|51|45.590000||
B|CAPR|20251205|11:26:49|S|50|27.635000||
B|EWZ|20251205|11:26:49|S|78|33.869300||
B|KOLD|20251205|11:26:49|S|100|19.945000||
B|B|20251205|11:26:50|S|11|41.385000||
B|QQQ|20251205|11:26:50|S|15|625.725000||
B|TQQQ|20251205|11:26:50|S|100|56.220000||
B|ADBE|20251205|11:26:51|S|38|346.033500||
B|ORCL|20251205|11:26:51|S|118|216.665000||
B|SLV|20251205|11:26:51|S|100|53.030000||
B|HOOD|20251205|11:26:52|S|1|131.710000||
B|INTC|20251205|11:26:52|S|2|42.307500||
B|MRNA|20251205|11:26:52|S|100|27.050700||
B|TQQQ|20251205|11:26:52|S|50|56.227500||
B|ADI|20251205|11:26:53|S|2|282.240000||
B|ETHA|20251205|11:26:53|S|25|23.239300||
B|NVDL|20251205|11:26:53|S|17|85.350000||
B|SMCI|20251205|11:26:53|S|50|34.565000||
B|SPXL|20251205|11:26:53|S|100|225.520000||
B|ZS|20251205|11:26:53|S|40|244.376500||
B|ZS|20251205|11:26:53|S|40|244.376500||
B|AAPU|20251205|11:26:55|S|221|38.178000||
B|BITX|20251205|11:26:55|S|2|30.175000||
B|HIMS|20251205|11:26:55|S|100|40.579300||
B|HOOD|20251205|11:26:55|S|5|131.759500||
B|NXPI|20251205|11:26:55|S|47|229.770000||
B|NXPI|20251205|11:26:55|S|100|229.650000||
B|TSLL|20251205|11:26:55|S|100|20.545000||
B|ADBE|20251205|11:26:56|S|62|346.130000||
B|AVGO|20251205|11:26:56|S|1|387.680000||
B|B|20251205|11:26:56|S|3|41.410700||
B|CHPT|20251205|11:26:56|S|129|10.830000||
B|COST|20251205|11:26:56|S|25|899.766600||
B|TSLL|20251205|11:26:56|S|100|20.545000||
B|VOO|20251205|11:26:56|S|1|631.365300||
B|B|20251205|11:26:57|S|7|41.390700||
B|CVNA|20251205|11:26:57|S|1|402.710000||
B|ORLA|20251205|11:26:57|S|100|12.570000||
B|AU|20251205|11:26:58|S|20|83.430000||
B|CHPT|20251205|11:26:58|S|20|10.848600||
B|GDX|20251205|11:26:58|S|100|81.705000||
B|WBD|20251205|11:26:58|S|1|25.440000||
B|BKLN|20251205|11:26:59|S|30|20.950000||
B|LITE|20251205|11:26:59|S|100|329.620000||
B|ORCL|20251205|11:26:59|S|15|216.660000||
B|SPY|20251205|11:26:59|S|40|686.630000||
B|COST|20251205|11:27:00|S|1|899.750000||
B|GUTS|20251205|11:27:00|S|500|2.090000||
B|ITUB|20251205|11:27:00|S|16|7.915000||
B|JEPI|20251205|11:27:00|S|18|57.560000||
B|PDM|20251205|11:27:00|S|133|8.375000||
B|TQQQ|20251205|11:27:00|S|35|56.185000||
B|CVNA|20251205|11:27:01|S|50|402.710000||
B|META|20251205|11:27:01|S|10|669.395000||
B|MSFT|20251205|11:27:01|S|4|480.045000||
B|PAVS|20251205|11:27:01|E|2000|0.034500||
B|BMNU|20251205|11:27:02|S|1|8.750000||
B|GDX|20251205|11:27:02|S|200|81.680000||
B|IIPR|20251205|11:27:02|S|5|50.920000||
B|LUNR|20251205|11:27:02|S|100|11.215000||
B|MIR|20251205|11:27:02|S|300|25.205000||
B|VIK|20251205|11:27:02|S|26|67.830000||
B|VRT|20251205|11:27:02|S|100|186.170000||
B|Z|20251205|11:27:02|S|1|75.355000||
B|AVGX|20251205|11:27:03|S|100|61.670000||
B|HBAN|20251205|11:27:03|S|362|16.925000||
B|PATH|20251205|11:27:03|S|50|18.520000||
B|SPHY|20251205|11:27:03|S|30|23.715000||
B|TSPY|20251205|11:27:03|S|3|25.529000||
B|TWNP|20251205|11:27:03|S|100|1.338000||
B|WHLR|20251205|11:27:03|S|100|6.610000||
B|ZS|20251205|11:27:03|S|40|244.305000||
B|ADBE|20251205|11:27:04|S|38|346.123800||
B|AVGX|20251205|11:27:04|S|200|61.690000||
B|FSLR|20251205|11:27:04|S|100|261.990000||
B|IBIT|20251205|11:27:04|S|100|50.675000||
B|NVDA|20251205|11:27:04|S|12|182.290000||
B|SGOV|20251205|11:27:04|S|400|100.450000||
B|STLA|20251205|11:27:04|S|360|12.169300||
B|TSLA|20251205|11:27:04|S|300|453.865000||
B|W|20251205|11:27:04|S|15|96.630000||
B|AVGX|20251205|11:27:05|S|200|61.700000||
B|BMNU|20251205|11:27:05|S|100|8.750000||
B|ENVX|20251205|11:27:05|S|100|9.115000||
B|IBIT|20251205|11:27:05|S|16|50.675000||
B|AVGX|20251205|11:27:06|S|100|61.700000||
B|LULU|20251205|11:27:06|S|40|189.870000||
B|PSLV|20251205|11:27:06|S|40|19.410000||
B|SCHG|20251205|11:27:06|S|30|32.975000||
B|COST|20251205|11:27:07|S|1|899.370000||
B|HDB|20251205|11:27:07|S|100|35.675000||
B|V|20251205|11:27:07|S|6|332.479500||
B|VRT|20251205|11:27:07|S|192|186.270000||
B|ZS|20251205|11:27:07|S|40|244.200000||
B|BIDU|20251205|11:27:08|S|100|124.740000||
B|EWH|20251205|11:27:08|S|606|22.065000||
B|HIMS|20251205|11:27:08|S|200|40.539300||
B|JPM|20251205|11:27:08|S|5|315.245000||
B|LOMA|20251205|11:27:08|S|2|12.690000||
B|PLTR|20251205|11:27:08|S|50|179.190000||
B|RKLB|20251205|11:27:08|S|40|48.610000||
B|TQQQ|20251205|11:27:08|S|50|56.146500||
B|IBG|20251205|11:27:09|S|150|2.600000||
B|NVDA|20251205|11:27:09|S|100|182.290000||
B|VRT|20251205|11:27:09|S|3|186.290000||
B|EC|20251205|11:27:10|S|2000|10.020000||
B|GDXU|20251205|11:27:10|S|10|211.640000||
B|META|20251205|11:27:10|S|50|669.204800||
B|NUKZ|20251205|11:27:10|S|100|66.810000||
B|SHW|20251205|11:27:10|S|1|334.650000||
B|VRT|20251205|11:27:10|S|10|186.580000||
B|VRT|20251205|11:27:10|S|15|186.580000||
B|VRT|20251205|11:27:10|S|15|186.710000||
B|VRT|20251205|11:27:10|S|22|186.580000||
B|VRT|20251205|11:27:10|S|100|186.674600||
B|ASTL|20251205|11:27:11|S|100|4.070000||
B|ASTL|20251205|11:27:11|S|400|4.070000||
B|CRML|20251205|11:27:11|S|100|10.150000||
B|HOOD|20251205|11:27:11|S|100|131.660000||
B|RGTI|20251205|11:27:11|S|20|28.210700||
B|USAR|20251205|11:27:11|S|100|17.380000||
B|USAR|20251205|11:27:11|S|850|17.370000||
B|VRT|20251205|11:27:11|S|7|186.680000||
B|AJG|20251205|11:27:12|S|10|241.710000||
B|ADBE|20251205|11:27:13|S|29|346.090000||
B|BTBT|20251205|11:27:13|S|400|2.215000||
B|PEGA|20251205|11:27:13|S|100|59.830000||
B|BRZE|20251205|11:27:14|S|100|30.620000||
B|CIEN|20251205|11:27:14|S|10|196.220000||
B|CRWV|20251205|11:27:14|S|1|87.070000||
B|HOOD|20251205|11:27:14|S|380|131.730000||
B|HOOD|20251205|11:27:14|S|520|131.730000||
B|TXN|20251205|11:27:14|S|2|184.090000||
B|UNH|20251205|11:27:14|S|43|331.290000||
B|ADBE|20251205|11:27:15|S|36|346.090000||
B|ADBE|20251205|11:27:15|S|36|346.090000||
B|NFLX|20251205|11:27:15|S|100|100.860700||
B|STNE|20251205|11:27:15|S|800|15.765000||
B|TSLA|20251205|11:27:15|S|5|454.111400||
B|LCID|20251205|11:27:16|S|25|13.637100||
B|ONDS|20251205|11:27:16|S|15|8.825000||
B|PPG|20251205|11:27:16|S|4|101.910000||
B|SOXL|20251205|11:27:16|S|106|47.013600||
B|TWG|20251205|11:27:16|S|208|5.885100||
B|ZS|20251205|11:27:16|S|1|244.226300||
B|ZS|20251205|11:27:16|S|1|244.226300||
B|ZS|20251205|11:27:16|S|5|244.226300||
B|QLD|20251205|11:27:17|S|500|73.230700||
B|SPY|20251205|11:27:17|S|1|686.535000||
B|TQQQ|20251205|11:27:17|S|100|56.187500||
B|BWLP|20251205|11:27:18|S|10|12.450000||
B|KSS|20251205|11:27:18|S|386|23.152700||
B|QQQ|20251205|11:27:18|S|50|625.585000||
B|RARE|20251205|11:27:18|S|7|36.930000||
B|Z|20251205|11:27:18|S|9|75.318600||
B|ADBE|20251205|11:27:19|S|71|346.090000||
B|BMA|20251205|11:27:19|S|10|89.160000||
B|TSLA|20251205|11:27:19|S|18|454.230000||
B|VRT|20251205|11:27:19|S|8|186.910000||
B|ZS|20251205|11:27:19|S|2|244.254100||
B|ZS|20251205|11:27:19|S|4|244.255500||
B|GEV|20251205|11:27:20|S|10|626.920000||
B|HSIC|20251205|11:27:20|S|9|73.705000||
B|PMT|20251205|11:27:20|S|30|12.775000||
B|VRT|20251205|11:27:20|S|30|186.910000||
B|BWXT|20251205|11:27:21|S|18|176.910000||
B|FCOM|20251205|11:27:21|S|416|73.453500||
B|GDXU|20251205|11:27:21|S|5|212.150000||
B|PMT|20251205|11:27:21|S|30|12.775000||
B|SKYT|20251205|11:27:21|S|100|17.910000||
B|TSLA|20251205|11:27:21|S|10|454.191700||
B|TSLA|20251205|11:27:21|S|80|454.220000||
B|ET|20251205|11:27:22|S|20|16.920000||
B|NVDL|20251205|11:27:22|S|50|85.280000||
B|ADBE|20251205|11:27:23|S|58|346.090000||
B|DLTR|20251205|11:27:23|S|15|123.630000||
B|NFLX|20251205|11:27:23|S|100|100.863600||
B|TSLL|20251205|11:27:23|S|58|20.548200||
B|GOOG|20251205|11:27:24|S|162|321.050000||
B|HIMS|20251205|11:27:24|S|18|40.585000||
B|IRE|20251205|11:27:24|S|100|9.290000||
B|MUX|20251205|11:27:24|S|5|19.090000||
B|PBR|20251205|11:27:24|S|50|12.669300||
B|PLTR|20251205|11:27:24|S|300|179.350600||
B|SMCI|20251205|11:27:24|S|500|34.575000||
B|TSLA|20251205|11:27:24|S|20|454.180000||
B|WULF|20251205|11:27:24|S|103|14.515000||
B|TSLA|20251205|11:27:25|S|100|454.180000||
B|TSLA|20251205|11:27:25|S|100|454.210000||
B|AU|20251205|11:27:26|S|16|83.450000||
B|CRM|20251205|11:27:26|S|2|261.365000||
B|QQQ|20251205|11:27:26|S|800|625.615000||
B|VSCO|20251205|11:27:26|S|138|46.230000||
B|ZTS|20251205|11:27:26|S|100|120.110000||
B|ZTS|20251205|11:27:26|S|100|120.110000||
B|ZTS|20251205|11:27:26|S|200|120.120000||
B|AMD|20251205|11:27:27|S|9|218.250000||
B|TSLA|20251205|11:27:27|S|10|454.190000||
B|AEM|20251205|11:27:28|S|20|169.840000||
B|COIN|20251205|11:27:28|S|10|268.905700||
B|CRWV|20251205|11:27:28|S|100|87.130000||
B|NU|20251205|11:27:28|S|42|17.325000||
B|SLV|20251205|11:27:28|S|50|53.025000||
B|VST|20251205|11:27:28|S|100|169.983800||
B|IONQ|20251205|11:27:29|S|100|52.440000||
B|MGR|20251205|11:27:29|S|50|20.820000||
B|NVDA|20251205|11:27:29|S|30|182.305000||
B|WHLR|20251205|11:27:29|S|75|6.814500||
B|XLF|20251205|11:27:29|S|55|53.799300||
B|B|20251205|11:27:30|S|8|41.428000||
B|BE|20251205|11:27:30|S|42|117.670000||
B|BE|20251205|11:27:30|S|50|117.695700||
B|BMNR|20251205|11:27:30|S|100|35.190000||
B|BMNR|20251205|11:27:30|S|2000|35.190000||
B|BMNR|20251205|11:27:30|S|3300|35.190000||
B|HOOD|20251205|11:27:30|S|28|131.700000||
B|META|20251205|11:27:30|S|9|669.240000||
B|NFLX|20251205|11:27:30|S|10|100.920000||
B|SYM|20251205|11:27:30|S|2|59.717000||
B|BMA|20251205|11:27:31|S|4|89.160000||
B|BMNR|20251205|11:27:31|S|58|35.190000||
B|BMNR|20251205|11:27:31|S|100|35.190000||
B|EVGO|20251205|11:27:31|S|100|3.539300||
B|SLG|20251205|11:27:31|S|13|43.070000||
B|VRT|20251205|11:27:31|S|100|186.810000||
B|SCHW|20251205|11:27:32|S|201|95.359100||
B|SLV|20251205|11:27:32|S|900|53.015000||
B|SPXL|20251205|11:27:32|S|100|225.411500||
B|CRDO|20251205|11:27:33|S|200|175.700000||
B|ETHU|20251205|11:27:33|S|33|60.540000||
B|HOOD|20251205|11:27:33|S|5|131.700000||
B|NFLX|20251205|11:27:33|S|100|100.921800||
B|PFE|20251205|11:27:33|S|102|25.949300||
B|TSM|20251205|11:27:33|S|5|297.090000||
B|VRT|20251205|11:27:33|S|15|186.270000||
B|VST|20251205|11:27:33|S|92|169.920000||
B|ABAT|20251205|11:27:34|S|50|4.300000||
B|BBAI|20251205|11:27:34|S|50|6.690000||
B|QUBX|20251205|11:27:34|S|26|37.980000||
B|TLTW|20251205|11:27:34|S|100|22.950000||
B|VRT|20251205|11:27:34|S|50|186.270000||
B|VZ|20251205|11:27:34|S|25|42.009700||
B|WDC|20251205|11:27:34|S|1|166.490000||
B|EQT|20251205|11:27:35|S|100|61.490000||
B|FDX|20251205|11:27:35|S|670|275.030000||
B|FLY|20251205|11:27:35|S|50|20.450000||
B|GLD|20251205|11:27:35|S|60|387.930000||
B|KTOS|20251205|11:27:35|S|13|76.230000||
B|NBIS|20251205|11:27:35|S|15|97.690000||
B|SILJ|20251205|11:27:35|S|270|25.955000||
B|TSM|20251205|11:27:35|S|2|297.100000||
B|WHLR|20251205|11:27:35|S|50|6.820000||
B|CNX|20251205|11:27:36|S|100|41.540000||
B|KDP|20251205|11:27:36|S|10|28.675000||
B|NVDA|20251205|11:27:36|S|1700|182.290000||
B|TSLA|20251205|11:27:36|S|12|454.190000||
B|TWNP|20251205|11:27:36|S|246|1.340000||
B|WHLR|20251205|11:27:36|S|100|6.820000||
B|ALAB|20251205|11:27:37|S|1|158.040000||
B|FLNC|20251205|11:27:37|S|100|23.840000||
B|NIO|20251205|11:27:37|S|20|5.065000||
B|QBTS|20251205|11:27:37|S|50|27.267000||
B|VRT|20251205|11:27:37|S|1|185.830000||
B|TSLA|20251205|11:27:38|S|15|454.100000||
B|VRT|20251205|11:27:38|S|50|185.850000||
B|BITX|20251205|11:27:39|S|1|30.155200||
B|DD|20251205|11:27:39|S|8|40.582700||
B|GE|20251205|11:27:39|S|9|285.170000||
B|HIMS|20251205|11:27:39|S|50|40.585800||
B|SPXU|20251205|11:27:39|S|53|49.810000||
B|TQQQ|20251205|11:27:39|S|50|56.187500||
B|ARWR|20251205|11:27:40|S|200|62.120000||
B|ARWR|20251205|11:27:40|S|245|62.140000||
B|CRWV|20251205|11:27:40|S|5|87.075500||
B|HOOD|20251205|11:27:40|S|15|131.580000||
B|PLUG|20251205|11:27:40|S|625|2.255300||
B|SYM|20251205|11:27:40|S|1|59.743400||
B|VRT|20251205|11:27:40|S|100|185.900000||
B|OLLI|20251205|11:27:41|S|82|122.170000||
B|SGBX|20251205|11:27:41|S|1200|3.770000||
B|SNDK|20251205|11:27:41|S|7|219.690000||
B|ZTS|20251205|11:27:41|S|100|120.160000||
B|ALAB|20251205|11:27:42|S|15|158.120000||
B|CWAN|20251205|11:27:42|S|1|21.695000||
B|DOCU|20251205|11:27:42|S|70|66.660000||
B|SOFI|20251205|11:27:42|S|40|27.565000||
B|WHLR|20251205|11:27:43|S|200|6.840000||
B|ADBE|20251205|11:27:44|S|80|346.130000||
B|ADBE|20251205|11:27:44|S|200|346.120000||
B|AMN|20251205|11:27:44|S|10|16.610000||
B|FCEL|20251205|11:27:44|S|20|8.640000||
B|NBIS|20251205|11:27:44|S|12|97.620000||
B|PATH|20251205|11:27:44|S|200|18.480000||
B|PATH|20251205|11:27:44|S|600|18.480000||
B|PATH|20251205|11:27:44|S|900|18.480400||
B|TSLA|20251205|11:27:44|S|292|454.180000||
B|TSLL|20251205|11:27:44|S|100|20.560000||
B|VIST|20251205|11:27:44|S|22|51.800000||
B|FIVE|20251205|11:27:45|S|8|177.120000||
B|GECCG|20251205|11:27:45|S|1|24.950000||
B|JD|20251205|11:27:45|S|3|30.060000||
B|MU|20251205|11:27:45|S|100|234.796400||
B|SPY|20251205|11:27:45|S|100|686.615000||
B|TMF|20251205|11:27:45|S|200|38.838500||
B|BABA|20251205|11:27:46|S|2|158.208600||
B|CIFR|20251205|11:27:46|S|196|19.225000||
B|MU|20251205|11:27:46|S|100|234.820000||
B|MU|20251205|11:27:46|S|200|234.840000||
B|NFLX|20251205|11:27:46|S|100|100.860700||
B|SNDK|20251205|11:27:46|S|50|219.730000||
B|CRDO|20251205|11:27:47|S|56|175.510000||
B|CRWV|20251205|11:27:47|S|11|87.110000||
B|MSTY|20251205|11:27:47|S|15|6.990000||
B|WULF|20251205|11:27:47|S|10|14.517200||
B|MP|20251205|11:27:48|S|100|62.805000||
B|MP|20251205|11:27:48|S|200|62.830000||
B|MP|20251205|11:27:48|S|800|62.830000||
B|SNOW|20251205|11:27:48|E|40|229.320000||
B|VRT|20251205|11:27:48|S|50|185.820000||
B|DUOL|20251205|11:27:49|S|1|197.570000||
B|LQD|20251205|11:27:49|S|1|110.750000||
B|NFLX|20251205|11:27:49|S|200|100.860700||
B|ORCL|20251205|11:27:49|S|6|216.322200||
B|SPY|20251205|11:27:49|S|1|686.590000||
B|TOL|20251205|11:27:49|S|1|141.535000||
B|TSM|20251205|11:27:49|S|2|297.060000||
B|ESGV|20251205|11:27:50|S|2|121.820500||
B|MRVL|20251205|11:27:50|S|5|99.260000||
B|PLTR|20251205|11:27:50|S|3|179.310000||
B|TSLA|20251205|11:27:51|S|100|454.170000||
B|APP|20251205|11:27:52|S|20|683.250000||
B|NFLX|20251205|11:27:52|S|30|100.835000||
B|OMC|20251205|11:27:52|S|40|73.890000||
B|AR|20251205|11:27:53|S|50|37.698100||
B|AYI|20251205|11:27:53|S|40|375.780000||
B|OSCR|20251205|11:27:53|S|1|17.100000||
B|PLUG|20251205|11:27:53|S|500|2.250000||
B|QCOM|20251205|11:27:54|S|10|175.322700||
B|TSLA|20251205|11:27:54|S|31|454.060000||
B|KTOS|20251205|11:27:55|S|635|76.250000||
B|NFLX|20251205|11:27:55|S|100|100.750900||
B|STOK|20251205|11:27:55|S|8|31.670000||
B|TWG|20251205|11:27:55|S|202|5.875300||
B|VRT|20251205|11:27:55|S|100|185.850000||
B|PYPL|20251205|11:27:56|S|10|62.500000||
B|RDDT|20251205|11:27:56|S|86|233.390000||
B|SLV|20251205|11:27:56|S|50|53.020000||
B|SUPV|20251205|11:27:56|S|19|11.595000||
B|BITO|20251205|11:27:57|S|1|13.180000||
B|CPER|20251205|11:27:57|S|100|33.350000||
B|CPER|20251205|11:27:57|S|109|33.340000||
B|FETH|20251205|11:27:57|S|1|30.623500||
B|MU|20251205|11:27:57|S|100|234.622000||
B|ORCL|20251205|11:27:57|S|100|216.200000||
B|BTDR|20251205|11:27:58|S|10|11.945000||
B|EC|20251205|11:27:58|S|1900|10.030000||
B|NU|20251205|11:27:58|S|100|17.325000||
B|QCLS|20251205|11:27:58|S|47|6.695000||
B|VRT|20251205|11:27:58|S|19|185.790000||
B|VT|20251205|11:27:58|S|1|141.736500||
B|BE|20251205|11:27:59|S|300|117.740000||
B|PBR/A|20251205|11:27:59|S|10|12.040000||
B|PLTR|20251205|11:27:59|S|5|179.294500||
B|TQQQ|20251205|11:27:59|S|2|56.155000||
B|TQQQ|20251205|11:27:59|S|100|56.157400||
B|VRT|20251205|11:27:59|S|1|185.870000||
B|APP|20251205|11:28:00|S|80|683.235000||
B|APP|20251205|11:28:00|S|100|683.029000||
B|DKNG|20251205|11:28:00|S|50|35.485000||
B|MSI|20251205|11:28:00|S|1|371.150000||
B|NFE|20251205|11:28:00|S|100|1.645000||
B|NFLX|20251205|11:28:00|S|100|100.710700||
B|MSFT|20251205|11:28:01|S|1|479.895000||
B|NVDA|20251205|11:28:01|S|36|182.205200||
B|RSEE|20251205|11:28:01|S|2|34.240000||
B|APP|20251205|11:28:02|S|40|682.810000||
B|BMNU|20251205|11:28:02|S|10|8.710000||
B|BMNU|20251205|11:28:02|S|10|8.710000||
B|BMNU|20251205|11:28:02|S|10|8.710000||
B|IONQ|20251205|11:28:02|S|15|52.370000||
B|NVDA|20251205|11:28:02|S|700|182.210000||
B|OPEN|20251205|11:28:02|S|100|7.335000||
B|RR|20251205|11:28:02|S|100|4.420000||
B|RR|20251205|11:28:02|S|395|4.420000||
B|SERV|20251205|11:28:02|S|2000|13.679300||
B|SMCI|20251205|11:28:02|S|100|34.565000||
B|SYM|20251205|11:28:02|S|99|59.640000||
B|SYM|20251205|11:28:02|S|101|59.640000||
B|TFII|20251205|11:28:02|S|100|97.090000||
B|TSLA|20251205|11:28:02|S|45|453.900000||
B|UWMC|20251205|11:28:02|S|20|5.879300||
B|Z|20251205|11:28:02|S|2|75.355000||
B|ZTS|20251205|11:28:02|S|3|120.164400||
B|LAES|20251205|11:28:03|S|330|4.780000||
B|NBIS|20251205|11:28:03|S|100|97.530000||
B|NBIS|20251205|11:28:03|S|460|97.600000||
B|ON|20251205|11:28:03|S|50|55.680000||
B|RGTI|20251205|11:28:03|S|15|28.257600||
B|SUPV|20251205|11:28:03|S|300|11.585000||
B|ZS|20251205|11:28:03|S|1|244.239700||
B|ALAB|20251205|11:28:04|S|20|158.171300||
B|IGIB|20251205|11:28:04|S|150|53.960000||
B|PSTG|20251205|11:28:04|S|5|71.515000||
B|RDDT|20251205|11:28:04|S|30|233.410000||
B|SUPV|20251205|11:28:04|S|26|11.585000||
B|TQQQ|20251205|11:28:04|S|2|56.129300||
B|BMNU|20251205|11:28:05|S|10|8.700000||
B|CVE|20251205|11:28:05|S|28|18.675000||
B|EQT|20251205|11:28:05|S|100|61.490000||
B|GLOB|20251205|11:28:05|S|1|71.050000||
B|PLTR|20251205|11:28:05|S|80|179.224500||
B|SUPV|20251205|11:28:05|S|6|11.585000||
B|ALAB|20251205|11:28:06|S|150|158.171500||
B|AMD|20251205|11:28:06|S|100|217.815000||
B|BMNG|20251205|11:28:06|S|100|5.760000||
B|DASH|20251205|11:28:06|S|5|225.740000||
B|FIVE|20251205|11:28:06|S|2|176.980000||
B|SHOP|20251205|11:28:06|S|9|160.180000||
B|SUPV|20251205|11:28:06|S|2|11.585000||
B|TQQQ|20251205|11:28:06|S|1|56.095000||
B|TROW|20251205|11:28:06|S|4|106.350000||
B|ZS|20251205|11:28:06|S|40|244.200000||
B|CRWD|20251205|11:28:07|S|50|522.480000||
B|GDX|20251205|11:28:07|S|100|81.610000||
B|INTC|20251205|11:28:07|S|55|42.256500||
B|KOD|20251205|11:28:07|S|20|24.220000||
B|LOMA|20251205|11:28:07|S|2|12.670000||
B|META|20251205|11:28:07|S|1|668.940000||
B|NFE|20251205|11:28:07|S|106|1.645000||
B|NVDA|20251205|11:28:07|S|20|182.185000||
B|PG|20251205|11:28:07|S|8|145.245500||
B|SOFI|20251205|11:28:07|S|10|27.545000||
B|TSLA|20251205|11:28:07|S|25|453.840000||
B|TSLA|20251205|11:28:07|S|30|453.751700||
B|AMAT|20251205|11:28:08|S|5|271.015000||
B|AMD|20251205|11:28:08|S|50|217.742900||
B|ANET|20251205|11:28:08|S|1|128.000000||
B|NFXL|20251205|11:28:08|S|60|37.577600||
B|ONDS|20251205|11:28:08|S|100|8.845000||
B|QCLS|20251205|11:28:08|S|100|6.690000||
B|QCLS|20251205|11:28:08|S|361|6.690000||
B|QQQ|20251205|11:28:08|S|50|625.210700||
B|RDDT|20251205|11:28:08|S|10|233.390000||
B|STX|20251205|11:28:08|S|20|276.794000||
B|TQQQ|20251205|11:28:08|S|2|56.085000||
B|TSLA|20251205|11:28:08|S|15|453.790000||
B|META|20251205|11:28:09|S|50|668.960000||
B|QQQ|20251205|11:28:09|S|36|625.210700||
B|ZTS|20251205|11:28:09|S|100|120.126200||
B|HOOD|20251205|11:28:10|S|200|131.550000||
B|HOOD|20251205|11:28:10|S|200|131.553000||
B|VST|20251205|11:28:10|S|11|169.660000||
B|GDX|20251205|11:28:11|S|100|81.620000||
B|MSFT|20251205|11:28:11|S|1|479.375000||
B|TQQQ|20251205|11:28:11|S|1|56.105000||
B|BBAR|20251205|11:28:12|S|14|16.801200||
B|IBM|20251205|11:28:12|S|1|308.690000||
B|MSFT|20251205|11:28:12|S|20|479.375000||
B|SMMT|20251205|11:28:12|S|300|18.340000||
B|BBD|20251205|11:28:13|S|1977|3.525000||
B|INTC|20251205|11:28:13|S|40|42.265000||
B|JNJ|20251205|11:28:13|S|1|202.200000||
B|JNJ|20251205|11:28:13|S|23|202.208300||
B|MSTR|20251205|11:28:13|S|34|178.784200||
B|NBIS|20251205|11:28:13|S|200|97.590000||
B|NTRA|20251205|11:28:13|S|25|244.580000||
B|QQQ|20251205|11:28:13|S|200|625.222500||
B|VIST|20251205|11:28:13|S|3|51.790000||
B|AMD|20251205|11:28:14|S|100|217.660000||
B|CRM|20251205|11:28:14|S|3|261.111000||
B|PBR/A|20251205|11:28:14|S|166|12.005000||
B|SRFM|20251205|11:28:14|S|22|2.299500||
B|TQQQ|20251205|11:28:14|S|2|56.079300||
B|UGL|20251205|11:28:14|S|62|53.605000||
B|VIST|20251205|11:28:14|S|6|51.790000||
B|VIST|20251205|11:28:14|S|6|51.790000||
B|FAT|20251205|11:28:15|S|1400|0.612000||
B|MSFT|20251205|11:28:15|S|22|479.295000||
B|PBR|20251205|11:28:15|S|304|12.629500||
B|SHV|20251205|11:28:15|S|1|110.205000||
B|WHLR|20251205|11:28:15|S|100|6.750000||
B|AMD|20251205|11:28:16|S|100|217.642400||
B|BTG|20251205|11:28:16|S|2700|4.595000||
B|RGTI|20251205|11:28:16|S|500|28.211800||
B|TQQQ|20251205|11:28:16|S|1|56.085000||
B|TQQQ|20251205|11:28:16|S|44|56.085200||
B|TSLA|20251205|11:28:16|S|85|453.750000||
B|BABA|20251205|11:28:17|S|63|158.118600||
B|NFXL|20251205|11:28:17|S|400|37.510000||
B|SNDK|20251205|11:28:17|S|20|219.020000||
B|TSLR|20251205|11:28:17|S|100|33.167500||
B|ZTS|20251205|11:28:17|S|100|120.126100||
B|BMA|20251205|11:28:18|S|1|89.010000||
B|BMA|20251205|11:28:18|S|2|89.010000||
B|CPER|20251205|11:28:18|S|300|33.325000||
B|ELF|20251205|11:28:18|S|5|84.250000||
B|GDXU|20251205|11:28:18|S|30|211.150000||
B|MU|20251205|11:28:18|S|30|234.490000||
B|NFLX|20251205|11:28:18|S|600|100.524900||
B|RGTI|20251205|11:28:18|S|2|28.200000||
B|SRV|20251205|11:28:18|S|100|40.870000||
B|TQQQ|20251205|11:28:18|S|2|56.055000||
B|TQQQ|20251205|11:28:18|S|2|56.057300||
B|VIST|20251205|11:28:18|S|110|51.660000||
B|ZS|20251205|11:28:18|S|2|244.115000||
B|AMD|20251205|11:28:19|S|20|217.620000||
B|DDOG|20251205|11:28:19|S|100|151.010000||
B|EEM|20251205|11:28:19|S|5|54.845000||
B|GOOGL|20251205|11:28:19|S|100|320.140000||
B|HIMS|20251205|11:28:19|S|5|40.509300||
B|KOLD|20251205|11:28:19|S|20|19.855000||
B|OPEN|20251205|11:28:19|S|600|7.335000||
B|SID|20251205|11:28:19|S|400|1.710000||
B|TSLA|20251205|11:28:19|S|110|453.655600||
B|VRT|20251205|11:28:19|S|200|185.620000||
B|ZS|20251205|11:28:19|S|1|244.193300||
B|MSTR|20251205|11:28:20|S|5|178.400000||
B|ETHA|20251205|11:28:21|S|2|23.195000||
B|MSTR|20251205|11:28:21|S|1|178.400000||
B|NVDA|20251205|11:28:21|S|200|182.140000||
B|QCLS|20251205|11:28:21|S|100|6.688100||
B|SMH|20251205|11:28:21|S|28|365.460000||
B|TSLA|20251205|11:28:21|S|58|453.510000||
B|ZS|20251205|11:28:21|S|1|244.200300||
B|MSFT|20251205|11:28:22|S|4|479.130000||
B|MU|20251205|11:28:22|S|6|234.380000||
B|PLTR|20251205|11:28:22|S|63|178.980000||
B|PLTR|20251205|11:28:22|S|100|178.980000||
B|SQQQ|20251205|11:28:22|S|300|66.675000||
B|HELE|20251205|11:28:23|S|5|20.880000||
B|NVDA|20251205|11:28:23|S|6|182.120000||
B|QQQ|20251205|11:28:23|S|50|624.935000||
B|SLV|20251205|11:28:23|S|186|52.940000||
B|TQQQ|20251205|11:28:23|S|2|56.015000||
B|ZTS|20251205|11:28:23|S|7|120.126100||
B|AXP|20251205|11:28:24|S|14|373.547300||
B|BURU|20251205|11:28:24|S|50|0.248800||
B|GEV|20251205|11:28:24|S|3|625.520000||
B|KVUE|20251205|11:28:24|S|100|17.060000||
B|MARA|20251205|11:28:24|S|100|11.865000||
B|NVDA|20251205|11:28:24|S|1|182.110000||
B|SANA|20251205|11:28:24|S|3|5.073500||
B|TQQQ|20251205|11:28:24|S|2|56.005000||
B|IRE|20251205|11:28:25|S|200|9.180000||
B|MU|20251205|11:28:25|S|100|234.265000||
B|ORCL|20251205|11:28:25|S|100|215.927800||
B|SE|20251205|11:28:25|S|5|136.360000||
B|TQQQ|20251205|11:28:25|S|2|56.005000||
B|TSLA|20251205|11:28:25|S|100|453.460000||
B|AMD|20251205|11:28:26|S|200|217.210000||
B|FAT|20251205|11:28:26|S|100|0.607000||
B|PLTR|20251205|11:28:26|S|77|178.910000||
B|TSLA|20251205|11:28:26|S|5|453.340000||
B|XP|20251205|11:28:26|S|1|19.249300||
B|ZS|20251205|11:28:26|S|2|244.184700||
B|PLTR|20251205|11:28:27|S|20|178.910000||
B|VRT|20251205|11:28:27|S|10|185.590000||
B|BMNU|20251205|11:28:28|S|50|8.690000||
B|MSTR|20251205|11:28:28|S|1|178.331400||
B|PFE|20251205|11:28:28|S|600|25.948200||
B|QCOM|20251205|11:28:28|S|8|175.250000||
B|SOXL|20251205|11:28:28|S|1|46.785000||
B|TQQQ|20251205|11:28:28|S|1|55.975000||
B|TSLA|20251205|11:28:28|S|17|453.298600||
B|TSLA|20251205|11:28:28|S|50|453.300000||
B|UGL|20251205|11:28:28|S|71|53.580000||
B|ADBE|20251205|11:28:29|S|5|345.870000||
B|AZN|20251205|11:28:29|S|30|90.426300||
B|GLD|20251205|11:28:29|S|80|387.770000||
B|NVDA|20251205|11:28:29|S|40|182.049000||
B|SOXS|20251205|11:28:29|S|100|3.008000||
B|ZTO|20251205|11:28:29|S|71|21.755000||
B|AVGO|20251205|11:28:30|S|10|387.150000||
B|CRNC|20251205|11:28:30|S|60|12.980000||
B|TGL|20251205|11:28:30|S|100|12.840000||
B|TQQQ|20251205|11:28:30|S|200|55.985000||
B|AMD|20251205|11:28:31|S|10|217.210000||
B|AMDL|20251205|11:28:31|S|100|16.260000||
B|LUV|20251205|11:28:31|S|1|37.564000||
B|PATH|20251205|11:28:31|S|900|18.452400||
B|QQQ|20251205|11:28:31|S|2|624.819300||
B|V|20251205|11:28:31|S|1|332.560000||
B|YANG|20251205|11:28:31|S|400|23.260000||
B|COIN|20251205|11:28:32|S|9|268.340000||
B|HDB|20251205|11:28:32|S|18|35.658200||
B|IONQ|20251205|11:28:32|S|30|52.274500||
B|LAC|20251205|11:28:32|S|1|5.455000||
B|LEU|20251205|11:28:32|S|5|266.530000||
B|NVDA|20251205|11:28:32|S|15|182.035000||
B|NVDA|20251205|11:28:32|S|20|182.029800||
B|SOXL|20251205|11:28:32|S|1|46.805000||
B|TQQQ|20251205|11:28:32|S|100|55.960000||
B|TQQQ|20251205|11:28:32|S|613|55.967400||
B|Z|20251205|11:28:32|S|8|75.333100||
B|AMD|20251205|11:28:33|S|25|217.230000||
B|AMZN|20251205|11:28:33|S|400|229.571000||
B|BITX|20251205|11:28:33|S|100|30.035000||
B|CLSK|20251205|11:28:33|S|50|13.655000||
B|CRWV|20251205|11:28:33|S|100|86.830000||
B|DDD|20251205|11:28:33|S|8|2.228200||
B|MATX|20251205|11:28:33|S|26|115.670000||
B|MSTR|20251205|11:28:33|S|203|178.415000||
B|QQQ|20251205|11:28:33|S|2|624.758200||
B|SNAP|20251205|11:28:33|S|14|7.955000||
B|AVGO|20251205|11:28:34|S|20|387.120000||
B|EXK|20251205|11:28:34|S|1710|8.781400||
B|GLW|20251205|11:28:34|S|15|85.320500||
B|IONQ|20251205|11:28:34|S|5|52.265000||
B|MU|20251205|11:28:34|S|5|234.120000||
B|RDDT|20251205|11:28:34|S|6|233.257200||
B|SOXL|20251205|11:28:34|S|10|46.795000||
B|WHLR|20251205|11:28:34|S|200|6.770000||
B|CRCL|20251205|11:28:35|S|20|85.040000||
B|CRM|20251205|11:28:35|S|10|260.900000||
B|NVDA|20251205|11:28:35|S|400|182.029300||
B|ORCL|20251205|11:28:35|S|20|215.700000||
B|TQQQ|20251205|11:28:35|S|1|55.969300||
B|TQQQ|20251205|11:28:35|S|600|55.970000||
B|AGNC|20251205|11:28:36|S|1000|10.630000||
B|GLXY|20251205|11:28:36|S|196|26.357000||
B|PFE|20251205|11:28:36|S|300|25.949300||
B|STZ|20251205|11:28:36|S|200|141.545000||
B|AEM|20251205|11:28:37|S|10|169.470000||
B|AEM|20251205|11:28:37|S|10|169.477000||
B|AMD|20251205|11:28:37|S|39|217.210000||
B|AMD|20251205|11:28:37|S|39|217.212400||
B|CIFR|20251205|11:28:37|S|8|19.105000||
B|CIFR|20251205|11:28:37|S|16|19.099300||
B|DDOG|20251205|11:28:37|S|66|150.990000||
B|RYLD|20251205|11:28:37|S|5|15.355000||
B|TQQQ|20251205|11:28:37|S|2|55.969300||
B|UVIX|20251205|11:28:37|S|10|7.890000||
B|ZS|20251205|11:28:37|S|1|244.136900||
B|HPE|20251205|11:28:38|S|200|22.910000||
B|NFLX|20251205|11:28:38|S|20|100.670000||
B|NFLX|20251205|11:28:38|S|35|100.669300||
B|TSLA|20251205|11:28:38|S|11|453.340000||
B|WBD|20251205|11:28:38|S|250|25.395000||
B|AAPL|20251205|11:28:39|S|30|279.385000||
B|GDX|20251205|11:28:39|S|100|81.540000||
B|NFLX|20251205|11:28:39|S|10|100.690000||
B|QS|20251205|11:28:39|S|20|12.850000||
B|TQQQ|20251205|11:28:39|S|1|55.995000||
B|TSLA|20251205|11:28:39|S|30|453.340000||
B|VIST|20251205|11:28:39|S|3|51.630000||
B|HOOD|20251205|11:28:40|S|55|131.330000||
B|NVDA|20251205|11:28:40|S|2|182.048400||
B|NVDA|20251205|11:28:40|S|5|182.049400||
B|SNDK|20251205|11:28:40|S|50|218.529000||
B|VRT|20251205|11:28:40|S|50|185.120000||
B|NVDA|20251205|11:28:41|S|50|182.025000||
B|SPY|20251205|11:28:41|S|5|686.105000||
B|TSLA|20251205|11:28:41|S|100|453.550000||
B|BKSY|20251205|11:28:42|S|125|18.900000||
B|MAGS|20251205|11:28:42|S|200|67.345000||
B|QBTS|20251205|11:28:42|S|600|27.180000||
B|TQQQ|20251205|11:28:42|S|900|56.015000||
B|USAR|20251205|11:28:42|S|400|17.428800||
B|HEI|20251205|11:28:43|S|15|312.192000||
B|HLX|20251205|11:28:43|S|34|7.535000||
B|INTC|20251205|11:28:43|S|400|42.226700||
B|MSTX|20251205|11:28:43|S|7|5.538400||
B|MSTX|20251205|11:28:43|S|600|5.535000||
B|OKLO|20251205|11:28:43|S|1|104.760000||
B|RR|20251205|11:28:43|S|14|4.411000||
B|SOXL|20251205|11:28:43|S|120|46.835000||
B|TMF|20251205|11:28:43|S|50|38.798000||
B|AMKR|20251205|11:28:44|S|147|43.566700||
B|MSFT|20251205|11:28:44|S|10|479.255000||
B|NVDA|20251205|11:28:44|S|30|182.025000||
B|NVDA|20251205|11:28:44|S|100|182.020000||
B|SOXL|20251205|11:28:44|S|66|46.839300||
B|AAPL|20251205|11:28:45|S|15|279.410000||
B|AAPL|20251205|11:28:45|S|18|279.410000||
B|PAGS|20251205|11:28:45|S|8|10.347300||
B|SOXL|20251205|11:28:45|S|200|46.845000||
B|TQQQ|20251205|11:28:45|S|100|56.015000||
B|MSTR|20251205|11:28:46|S|30|178.410000||
B|PLTR|20251205|11:28:46|S|15|178.960000||
B|PLTR|20251205|11:28:46|S|15|178.961400||
B|PLTR|20251205|11:28:46|S|57|178.988900||
B|SPY|20251205|11:28:46|S|100|686.081800||
B|SPY|20251205|11:28:46|S|100|686.092600||
B|TSLA|20251205|11:28:46|S|25|453.370000||
B|ZTO|20251205|11:28:46|S|100|21.755000||
B|FROG|20251205|11:28:47|S|15|64.450000||
B|GDX|20251205|11:28:47|S|79|81.530000||
B|META|20251205|11:28:47|S|4|668.910000||
B|SLV|20251205|11:28:47|S|64|52.955000||
B|NFLX|20251205|11:28:48|S|2|100.755300||
B|SQQQ|20251205|11:28:48|S|88|66.680000||
B|DG|20251205|11:28:49|S|25|133.195000||
B|NVDA|20251205|11:28:49|S|100|182.005000||
B|RIG|20251205|11:28:49|S|120|4.517100||
B|ZTS|20251205|11:28:49|S|6|120.142000||
B|AMD|20251205|11:28:50|S|30|217.212200||
B|AZN|20251205|11:28:50|S|50|90.458200||
B|CC|20251205|11:28:50|S|10|13.255200||
B|DG|20251205|11:28:50|S|25|133.200000||
B|DG|20251205|11:28:50|S|25|133.200000||
B|LOW|20251205|11:28:50|S|5|248.018200||
B|SOXL|20251205|11:28:50|S|250|46.839300||
B|TSLA|20251205|11:28:50|S|80|453.440000||
B|VITL|20251205|11:28:50|S|10|32.260000||
B|ASTS|20251205|11:28:51|S|3|74.167900||
B|EOSE|20251205|11:28:51|S|6|15.150000||
B|NVDA|20251205|11:28:51|S|900|182.025000||
B|NBIS|20251205|11:28:52|S|50|97.320000||
B|NBIS|20251205|11:28:52|S|50|97.320000||
B|NNE|20251205|11:28:52|S|31|35.670000||
B|NVDA|20251205|11:28:52|S|200|182.029300||
B|PLTR|20251205|11:28:52|S|160|179.050800||
B|SUPV|20251205|11:28:52|S|7|11.565000||
B|TQQQ|20251205|11:28:52|S|50|56.039300||
B|VZ|20251205|11:28:52|S|1|41.995000||
B|ZM|20251205|11:28:52|S|3|87.980000||
B|APP|20251205|11:28:53|S|40|682.090000||
B|DVLT|20251205|11:28:53|S|2300|1.765000||
B|MRVL|20251205|11:28:53|S|1|98.980000||
B|NOK|20251205|11:28:53|S|600|6.100000||
B|TLT|20251205|11:28:53|S|6|88.069300||
B|TQQQ|20251205|11:28:53|S|25|56.032500||
B|TSLA|20251205|11:28:53|S|25|453.450000||
B|TSLA|20251205|11:28:53|S|130|453.470000||
B|TSLA|20251205|11:28:53|S|240|453.480000||
B|VHT|20251205|11:28:53|S|8|288.270000||
B|VIST|20251205|11:28:53|S|3|51.620000||
B|VZ|20251205|11:28:53|S|298|41.987400||
B|GURE|20251205|11:28:54|S|10|9.490000||
B|QCLS|20251205|11:28:54|S|1|6.790000||
B|SNPS|20251205|11:28:54|S|44|466.980000||
B|SUPV|20251205|11:28:54|S|100|11.560000||
B|ZTS|20251205|11:28:54|S|100|120.165000||
B|ZUMZ|20251205|11:28:54|S|32|30.415000||
B|QCLS|20251205|11:28:55|S|50|6.795000||
B|TQQQ|20251205|11:28:55|S|25|56.015000||
B|TQQQ|20251205|11:28:55|S|300|56.005000||
B|VIST|20251205|11:28:55|S|6|51.610000||
B|ASO|20251205|11:28:56|S|5|50.067600||
B|MRNA|20251205|11:28:56|S|100|27.020000||
B|SBSW|20251205|11:28:56|S|74|12.460000||
B|SBSW|20251205|11:28:56|S|106|12.459300||
B|TSLL|20251205|11:28:56|S|100|20.475000||
B|VIST|20251205|11:28:56|S|19|51.620000||
B|ACHR|20251205|11:28:57|S|3|8.746500||
B|AVGO|20251205|11:28:57|S|40|387.040000||
B|AVGO|20251205|11:28:57|S|300|387.044000||
B|GURE|20251205|11:28:57|S|100|9.500000||
B|ITUB|20251205|11:28:57|S|10|7.855000||
B|MSTR|20251205|11:28:57|S|30|178.365000||
B|PSLV|20251205|11:28:57|S|100|19.400000||
B|SLV|20251205|11:28:57|S|120|52.985000||
B|WHLR|20251205|11:28:57|S|150|6.770000||
B|ASST|20251205|11:28:58|S|5000|0.932100||
B|CAR|20251205|11:28:58|S|2|136.650000||
B|GURE|20251205|11:28:58|S|100|9.510000||
B|BMNU|20251205|11:28:59|S|100|8.680000||
B|MSTR|20251205|11:28:59|S|10|178.330000||
B|QQQ|20251205|11:28:59|S|60|624.875000||
B|RKLB|20251205|11:28:59|S|100|48.600800||
B|AAPL|20251205|11:29:00|S|100|279.425000||
B|CIFR|20251205|11:29:00|S|2|19.128200||
B|IREN|20251205|11:29:00|S|50|45.070000||
B|NVDA|20251205|11:29:00|S|25|181.985000||
B|UBER|20251205|11:29:00|S|2|92.030000||
B|AMZN|20251205|11:29:01|S|100|229.665800||
B|BBAI|20251205|11:29:01|S|100|6.690000||
B|GLOB|20251205|11:29:01|S|1|71.030000||
B|HOOD|20251205|11:29:01|S|50|131.359700||
B|TLT|20251205|11:29:01|S|200|88.075000||
B|VRT|20251205|11:29:01|S|50|185.050800||
B|EQT|20251205|11:29:02|S|27|61.455000||
B|MSFT|20251205|11:29:02|S|10|479.185000||
B|NVDL|20251205|11:29:02|S|12|85.017600||
B|OKLO|20251205|11:29:02|S|166|104.750000||
B|PLTR|20251205|11:29:02|S|81|178.980000||
B|RGTI|20251205|11:29:02|S|400|28.230000||
B|AMD|20251205|11:29:03|S|30|217.220000||
B|COIN|20251205|11:29:03|S|40|268.500000||
B|DNA|20251205|11:29:03|S|4|9.439100||
B|GH|20251205|11:29:03|S|50|104.060000||
B|META|20251205|11:29:03|S|1|668.656100||
B|PLTR|20251205|11:29:03|S|1|178.954700||
B|SNDK|20251205|11:29:03|S|200|218.280000||
B|GDX|20251205|11:29:04|S|200|81.575000||
B|MU|20251205|11:29:04|S|100|234.250000||
B|NVDA|20251205|11:29:04|S|2|182.017000||
B|NVDA|20251205|11:29:04|S|40|182.010000||
B|TSLL|20251205|11:29:04|S|100|20.475000||
B|TSLL|20251205|11:29:04|S|100|20.480000||
B|VST|20251205|11:29:04|S|35|169.500000||
B|DBGI|20251205|11:29:05|S|100|7.690000||
B|DBRG|20251205|11:29:05|S|2000|12.670000||
B|HXL|20251205|11:29:05|S|60|77.270000||
B|NVDA|20251205|11:29:05|S|50|182.035000||
B|RKLB|20251205|11:29:05|S|1|48.600000||
B|VALE|20251205|11:29:05|S|51|13.225000||
B|ZTS|20251205|11:29:05|S|21|120.138700||
B|GRRR|20251205|11:29:06|S|15|15.020000||
B|MSTR|20251205|11:29:06|S|58|178.400000||
B|PBR|20251205|11:29:06|S|34|12.595000||
B|QQQ|20251205|11:29:06|S|100|624.875000||
B|RXST|20251205|11:29:06|S|200|12.671400||
B|SCHD|20251205|11:29:06|S|70|27.870000||
B|SMCI|20251205|11:29:06|S|1|34.515000||
B|ULTA|20251205|11:29:06|S|13|611.590000||
B|ULTA|20251205|11:29:06|S|94|611.670000||
B|VALE|20251205|11:29:06|S|50|13.225000||
B|GOOG|20251205|11:29:07|S|30|320.858300||
B|META|20251205|11:29:07|S|1|668.610000||
B|SMX|20251205|11:29:07|S|10|366.700000||
B|VALE|20251205|11:29:07|S|50|13.215000||
B|VALE|20251205|11:29:07|S|50|13.215000||
B|VCSH|20251205|11:29:07|S|100|79.690000||
B|META|20251205|11:29:08|S|2|668.620000||
B|NVDA|20251205|11:29:08|S|100|182.010000||
B|SOXS|20251205|11:29:08|S|1000|3.010000||
B|SOXS|20251205|11:29:08|S|3378|3.005000||
B|VALE|20251205|11:29:08|S|50|13.215000||
B|VALE|20251205|11:29:08|S|50|13.215000||
B|VALE|20251205|11:29:08|S|50|13.215000||
B|VALE|20251205|11:29:08|S|50|13.215000||
B|VITL|20251205|11:29:08|S|200|32.240000||
B|DYNF|20251205|11:29:09|S|1|61.103500||
B|QYLD|20251205|11:29:09|S|1|17.535000||
B|SPXU|20251205|11:29:09|S|36|49.929200||
B|VRT|20251205|11:29:09|S|5|185.061900||
B|VRT|20251205|11:29:09|S|5|185.070000||
B|BRK/B|20251205|11:29:10|S|1|503.326100||
B|GOOG|20251205|11:29:10|S|1|320.868000||
B|LOMA|20251205|11:29:10|S|300|12.630000||
B|NNOX|20251205|11:29:10|S|100|3.708200||
B|NVDA|20251205|11:29:10|S|15|182.040000||
B|NVDA|20251205|11:29:10|S|600|182.020000||
B|SOFI|20251205|11:29:10|S|25|27.515000||
B|TLT|20251205|11:29:10|S|2|88.075000||
B|TSLA|20251205|11:29:10|S|50|453.250000||
B|VALE|20251205|11:29:10|S|35|13.205000||
B|VALE|20251205|11:29:10|S|50|13.205000||
B|VALE|20251205|11:29:10|S|50|13.205000||
B|VOO|20251205|11:29:10|S|5|630.766900||
B|AMD|20251205|11:29:11|S|15|217.185000||
B|AMD|20251205|11:29:11|S|70|217.209500||
B|LOMA|20251205|11:29:11|S|700|12.660000||
B|MGM|20251205|11:29:11|S|1|35.952900||
B|NVDA|20251205|11:29:11|S|1720|182.020000||
B|QTUM|20251205|11:29:11|S|2|113.280000||
B|VALE|20251205|11:29:11|S|5|13.205000||
B|ZTO|20251205|11:29:11|S|14|21.755000||
B|AVGO|20251205|11:29:12|S|100|387.054100||
B|PLTR|20251205|11:29:12|S|211|178.910000||
B|PLTR|20251205|11:29:12|S|300|178.908300||
B|RIG|20251205|11:29:12|S|660|4.515000||
B|SOXL|20251205|11:29:12|S|1|46.785000||
B|VRT|20251205|11:29:12|S|19|185.060000||
B|EWZ|20251205|11:29:13|S|11|33.479300||
B|GM|20251205|11:29:13|S|100|76.805000||
B|MP|20251205|11:29:13|S|12|62.860000||
B|TGL|20251205|11:29:13|S|11|12.180000||
B|VST|20251205|11:29:13|S|25|169.373600||
B|ASML|20251205|11:29:14|S|4|1108.483900||
B|BLDP|20251205|11:29:14|S|200|2.800000||
B|BRK/B|20251205|11:29:14|S|1|503.290000||
B|CRWD|20251205|11:29:14|S|1|522.510000||
B|IONQ|20251205|11:29:14|S|30|52.258800||
B|NVDA|20251205|11:29:14|S|50|182.005000||
B|SERV|20251205|11:29:14|S|2600|13.669300||
B|SLV|20251205|11:29:14|S|120|53.005000||
B|TSLA|20251205|11:29:14|S|10|453.200000||
B|UVIX|20251205|11:29:14|S|1|7.895000||
B|CHPT|20251205|11:29:15|S|20|10.819100||
B|MSTR|20251205|11:29:15|S|132|178.090000||
B|PATH|20251205|11:29:15|S|200|18.490000||
B|QCLS|20251205|11:29:15|S|5|6.780000||
B|QCLS|20251205|11:29:15|S|45|6.800000||
B|TOST|20251205|11:29:15|S|300|36.010000||
B|TSLA|20251205|11:29:15|S|15|453.170000||
B|TSLL|20251205|11:29:15|S|200|20.465000||
B|TSLL|20251205|11:29:15|S|200|20.465000||
B|ZTO|20251205|11:29:15|S|37|21.755000||
B|BABA|20251205|11:29:16|S|1|157.948300||
B|CRDO|20251205|11:29:16|S|115|175.670000||
B|GWRE|20251205|11:29:16|S|80|211.800000||
B|LAC|20251205|11:29:16|S|20|5.455000||
B|QQQ|20251205|11:29:16|S|30|624.815000||
B|FISV|20251205|11:29:17|S|100|67.160000||
B|BRK/B|20251205|11:29:18|S|1|503.170000||
B|MSTR|20251205|11:29:18|S|2|178.120000||
B|SNOW|20251205|11:29:18|S|5|228.980000||
B|ZS|20251205|11:29:18|S|40|244.147900||
B|BTDR|20251205|11:29:19|S|10|11.908000||
B|MSFT|20251205|11:29:19|S|2|479.255000||
B|MSTR|20251205|11:29:19|S|20|178.115000||
B|NIO|20251205|11:29:19|S|500|5.065000||
B|NVDA|20251205|11:29:19|S|22|181.995000||
B|PBR|20251205|11:29:19|S|120|12.569300||
B|SYM|20251205|11:29:19|S|10|59.870000||
B|TSLA|20251205|11:29:19|S|50|453.140000||
B|UVIX|20251205|11:29:19|S|1572|7.899800||
B|WHLR|20251205|11:29:19|S|5|6.330000||
B|FIVE|20251205|11:29:20|S|50|177.080000||
B|NVDA|20251205|11:29:20|S|20|181.990000||
B|PSN|20251205|11:29:20|S|7|63.055000||
B|ULTA|20251205|11:29:20|S|7|611.010000||
B|ZS|20251205|11:29:20|S|1|243.900500||
B|CASS|20251205|11:29:21|S|1|42.680000||
B|EQNR|20251205|11:29:21|S|50|23.247600||
B|EQT|20251205|11:29:21|S|100|61.400000||
B|IWM|20251205|11:29:21|S|50|251.285000||
B|NB|20251205|11:29:21|S|20|6.760000||
B|QQQM|20251205|11:29:21|S|150|257.240000||
B|BMNU|20251205|11:29:22|S|1|8.659800||
B|MSTR|20251205|11:29:22|S|3|177.902000||
B|NEE|20251205|11:29:22|S|1|84.086400||
B|PAAS|20251205|11:29:22|S|10|44.792600||
B|PLTR|20251205|11:29:22|S|100|178.866700||
B|SLV|20251205|11:29:22|S|220|52.985000||
B|VXX|20251205|11:29:22|S|6|31.019300||
B|F|20251205|11:29:23|S|500|13.230000||
B|GDX|20251205|11:29:23|S|200|81.535000||
B|HIMS|20251205|11:29:23|S|400|40.450000||
B|ITUB|20251205|11:29:23|S|5|7.825000||
B|META|20251205|11:29:23|S|50|668.474600||
B|META|20251205|11:29:23|S|50|668.480000||
B|MSTR|20251205|11:29:23|S|100|177.865000||
B|MSTX|20251205|11:29:23|S|1|5.500000||
B|MSTX|20251205|11:29:23|S|1|5.500000||
B|MSTX|20251205|11:29:23|S|3|5.500000||
B|MSTX|20251205|11:29:23|S|20|5.500000||
B|MSTX|20251205|11:29:23|S|20|5.500000||
B|MSTX|20251205|11:29:23|S|40|5.500000||
B|MSTX|20251205|11:29:23|S|50|5.500000||
B|TQQQ|20251205|11:29:23|S|1|55.955000||
B|TSLA|20251205|11:29:23|S|5|453.148000||
B|TSLA|20251205|11:29:23|S|25|453.125000||
B|VIST|20251205|11:29:23|S|1|51.500000||
B|BRK/B|20251205|11:29:24|S|1|503.200000||
B|NVDA|20251205|11:29:24|S|15|182.065000||
B|NVDA|20251205|11:29:24|S|200|182.069100||
B|PLTU|20251205|11:29:24|S|60|90.820000||
B|TORO|20251205|11:29:24|S|100|5.230000||
B|TORO|20251205|11:29:24|S|100|5.230000||
B|TSLL|20251205|11:29:24|S|600|20.465000||
B|TTD|20251205|11:29:24|S|40|40.410000||
B|TX|20251205|11:29:24|S|43|38.475500||
B|VIST|20251205|11:29:24|S|88|51.500000||
B|DXYZ|20251205|11:29:25|S|14|25.740000||
B|IBIT|20251205|11:29:25|S|100|50.580000||
B|SOXL|20251205|11:29:25|S|400|46.849600||
B|UNH|20251205|11:29:25|S|50|330.980000||
B|MSTR|20251205|11:29:26|S|119|178.175000||
B|MU|20251205|11:29:26|S|29|234.710000||
B|PLTR|20251205|11:29:26|S|200|179.028500||
B|SCHD|20251205|11:29:26|S|37|27.865000||
B|URA|20251205|11:29:26|S|1|48.428600||
B|UVIX|20251205|11:29:26|S|4|7.889900||
B|IBIT|20251205|11:29:27|S|1|50.580000||
B|NVDA|20251205|11:29:27|S|200|182.115000||
B|PLTR|20251205|11:29:27|S|102|179.050000||
B|SMH|20251205|11:29:27|S|120|365.440000||
B|TSLA|20251205|11:29:27|S|10|453.390000||
B|CDE|20251205|11:29:28|S|79|16.097000||
B|FSLR|20251205|11:29:28|S|78|261.580000||
B|GRRR|20251205|11:29:28|S|5|15.030000||
B|PEP|20251205|11:29:28|S|2|145.360000||
B|UNHG|20251205|11:29:28|S|400|18.685000||
B|KO|20251205|11:29:29|S|20|70.505000||
B|MSTU|20251205|11:29:29|S|100|11.990000||
B|NFE|20251205|11:29:29|S|100|1.625000||
B|PBR|20251205|11:29:29|S|10|12.575000||
B|SE|20251205|11:29:29|S|1|136.225000||
B|TQQQ|20251205|11:29:30|S|100|56.020000||
B|EQNR|20251205|11:29:31|S|50|23.249600||
B|HMY|20251205|11:29:31|S|103|19.355000||
B|NFLX|20251205|11:29:31|S|30|100.650000||
B|NFLX|20251205|11:29:31|S|100|100.645000||
B|RCL|20251205|11:29:31|S|5|258.155300||
B|RGTI|20251205|11:29:31|S|5|28.235000||
B|SHAK|20251205|11:29:31|S|7|77.690000||
B|SMX|20251205|11:29:31|S|2|366.660000||
B|TJX|20251205|11:29:31|S|3|151.240000||
B|NFE|20251205|11:29:32|S|100|1.625000||
B|NFE|20251205|11:29:32|S|600|1.625000||
B|NVDA|20251205|11:29:32|S|10|182.075000||
B|NVDA|20251205|11:29:32|S|10|182.099100||
B|SOXL|20251205|11:29:32|S|200|46.875000||
B|TSLA|20251205|11:29:32|S|418|453.465000||
B|VXX|20251205|11:29:32|S|100|31.008200||
B|ZTO|20251205|11:29:32|S|100|21.755000||
B|CETX|20251205|11:29:33|S|47|3.560000||
B|INTC|20251205|11:29:33|S|153|42.205000||
B|INTC|20251205|11:29:33|S|1200|42.205000||
B|SLV|20251205|11:29:33|S|184|53.029800||
B|TSLA|20251205|11:29:33|S|10|453.525000||
B|TSLA|20251205|11:29:33|S|100|453.568300||
B|UNH|20251205|11:29:33|S|20|330.845000||
B|NVDA|20251205|11:29:34|S|800|182.140000||
B|NVDA|20251205|11:29:34|S|1400|182.140000||
B|SLV|20251205|11:29:34|S|40|53.029900||
B|DXYZ|20251205|11:29:35|S|185|25.650000||
B|NBIS|20251205|11:29:35|S|50|97.500000||
B|PLTR|20251205|11:29:35|S|10|179.140000||
B|SMX|20251205|11:29:35|S|1|366.700000||
B|TQQQ|20251205|11:29:35|S|300|56.039300||
B|TSLA|20251205|11:29:35|S|30|453.540000||
B|EWZ|20251205|11:29:36|S|231|33.435000||
B|HOOD|20251205|11:29:36|S|400|131.360000||
B|PBR|20251205|11:29:36|S|400|12.585000||
B|PBR|20251205|11:29:36|S|1115|12.590000||
B|QQQ|20251205|11:29:36|S|100|625.079100||
B|BAC|20251205|11:29:37|S|100|54.169300||
B|AAPL|20251205|11:29:38|S|28|279.371100||
B|AKRO|20251205|11:29:38|S|50|54.520000||
B|BBW|20251205|11:29:38|S|41|51.305000||
B|DFIV|20251205|11:29:38|S|110|48.638400||
B|NVDA|20251205|11:29:38|S|1200|182.150000||
B|PG|20251205|11:29:38|S|1|145.250000||
B|ZS|20251205|11:29:38|S|120|243.830000||
B|BP|20251205|11:29:39|S|64|36.395000||
B|LULU|20251205|11:29:39|S|76|189.880000||
B|NVDA|20251205|11:29:39|S|108|182.140000||
B|UHS|20251205|11:29:39|S|31|230.300000||
B|META|20251205|11:29:40|S|2|668.695000||
B|QQQM|20251205|11:29:40|S|36|257.310000||
B|SHAK|20251205|11:29:40|S|5|77.710000||
B|UBER|20251205|11:29:40|S|18|92.015300||
B|ASTS|20251205|11:29:41|S|100|74.287500||
B|ASTS|20251205|11:29:41|S|100|74.290000||
B|CLSK|20251205|11:29:41|S|50|13.647300||
B|CRML|20251205|11:29:41|S|4|10.090000||
B|CRWV|20251205|11:29:41|S|45|86.905000||
B|TQQQ|20251205|11:29:41|S|15|56.005000||
B|TSLA|20251205|11:29:41|S|1|453.315000||
B|UVIX|20251205|11:29:41|S|302|7.879900||
B|UWMC|20251205|11:29:41|S|20|5.879300||
B|AAPL|20251205|11:29:42|S|69|279.335000||
B|CHPT|20251205|11:29:42|S|20|10.858600||
B|CLSK|20251205|11:29:42|S|130|13.647300||
B|ETHU|20251205|11:29:42|S|33|60.120000||
B|WWD|20251205|11:29:42|S|4|302.800000||
B|JDST|20251205|11:29:43|S|4365|3.208200||
B|NFLX|20251205|11:29:43|S|3|100.539400||
B|PLTR|20251205|11:29:43|S|33|179.080000||
B|PLTR|20251205|11:29:43|S|100|179.080000||
B|VST|20251205|11:29:43|S|100|169.430000||
B|MSTU|20251205|11:29:44|S|300|11.990000||
B|SMR|20251205|11:29:44|S|20|22.100000||
B|BMNG|20251205|11:29:45|S|400|5.740000||
B|BMNU|20251205|11:29:45|S|1|8.670000||
B|USAR|20251205|11:29:45|S|100|17.358800||
B|AMD|20251205|11:29:46|S|100|217.260000||
B|MSTR|20251205|11:29:46|S|40|178.070000||
B|SMX|20251205|11:29:46|S|15|391.990000||
B|SPOT|20251205|11:29:46|S|3|565.690000||
B|TQQQ|20251205|11:29:46|S|72|55.999300||
B|ANET|20251205|11:29:48|S|10|127.900000||
B|CMBT|20251205|11:29:48|S|100|10.900000||
B|MU|20251205|11:29:48|S|50|234.760000||
B|NIO|20251205|11:29:48|S|1500|5.065500||
B|NVDA|20251205|11:29:48|S|100|182.040000||
B|SILJ|20251205|11:29:48|S|20|25.898200||
B|AR|20251205|11:29:49|S|100|37.560000||
B|GRAB|20251205|11:29:49|S|10|5.265000||
B|NFLX|20251205|11:29:49|S|1|100.542700||
B|NVDA|20251205|11:29:49|S|42|182.015000||
B|SNOW|20251205|11:29:49|E|1|228.852000||
B|AMDL|20251205|11:29:50|S|24|16.260000||
B|CLSK|20251205|11:29:50|S|100|13.635000||
B|CLSK|20251205|11:29:50|S|250|13.635000||
B|HOOD|20251205|11:29:50|S|100|131.178300||
B|LCID|20251205|11:29:50|S|300|13.618200||
B|MSTZ|20251205|11:29:50|S|90|13.165500||
B|NVDA|20251205|11:29:50|S|10|182.029000||
B|SOXS|20251205|11:29:50|S|31|2.999300||
B|TSLL|20251205|11:29:50|S|500|20.450700||
B|ZTS|20251205|11:29:50|S|8|120.102600||
B|EXE|20251205|11:29:51|S|100|124.665000||
B|META|20251205|11:29:51|S|1|668.530000||
B|NFLX|20251205|11:29:51|S|520|100.540000||
B|NFXL|20251205|11:29:51|S|30|37.478300||
B|RIO|20251205|11:29:51|S|20|73.320000||
B|ZTO|20251205|11:29:51|S|1|21.755000||
B|AAL|20251205|11:29:52|S|900|14.630700||
B|AMDL|20251205|11:29:52|S|10|16.258200||
B|BE|20251205|11:29:52|S|24|117.310000||
B|BMNG|20251205|11:29:52|S|100|5.740000||
B|CHPT|20251205|11:29:52|S|100|10.860000||
B|HOOY|20251205|11:29:52|S|1|54.860000||
B|QBTS|20251205|11:29:52|S|73|27.180000||
B|RGTI|20251205|11:29:52|S|25|28.179600||
B|RRC|20251205|11:29:52|S|100|40.450000||
B|ETHA|20251205|11:29:53|S|700|23.148000||
B|GURE|20251205|11:29:53|S|49|9.650000||
B|PONX|20251205|11:29:53|S|98|20.260000||
B|TSLA|20251205|11:29:53|S|50|453.120000||
B|VT|20251205|11:29:53|S|1|141.616200||
B|GDX|20251205|11:29:54|S|18|81.600000||
B|HOOD|20251205|11:29:54|S|1|131.180000||
B|META|20251205|11:29:54|S|18|668.665000||
B|META|20251205|11:29:54|S|20|668.700000||
B|MRVL|20251205|11:29:54|S|50|98.910000||
B|RDW|20251205|11:29:54|S|2|6.230000||
B|RGTI|20251205|11:29:54|S|35|28.195000||
B|RGTI|20251205|11:29:54|S|35|28.195000||
B|SPUS|20251205|11:29:54|S|3|51.510000||
B|TGL|20251205|11:29:54|S|7|12.660000||
B|WK|20251205|11:29:54|S|20|92.840000||
B|ZM|20251205|11:29:54|S|5|87.910000||
B|ZUMZ|20251205|11:29:54|S|3|30.420000||
B|SMX|20251205|11:29:55|S|1|391.980000||
B|TQQQ|20251205|11:29:55|S|50|55.990000||
B|YYAI|20251205|11:29:55|S|1600|1.320000||
B|ASML|20251205|11:29:56|S|2|1108.657900||
B|CASS|20251205|11:29:56|S|1|42.680000||
B|COPJ|20251205|11:29:56|S|20|40.155000||
B|NFLX|20251205|11:29:56|S|35|100.570000||
B|SMX|20251205|11:29:56|S|2|391.990000||
B|WMT|20251205|11:29:56|S|2|115.620000||
B|NFLX|20251205|11:29:57|S|100|100.560900||
B|OPEN|20251205|11:29:57|S|900|7.325000||
B|QQQ|20251205|11:29:57|S|40|624.890000||
B|RIVN|20251205|11:29:57|S|200|18.179300||
B|TSLA|20251205|11:29:57|S|100|453.200000||
B|GDXY|20251205|11:29:58|S|30|15.938200||
B|SMX|20251205|11:29:58|S|1|389.120000||
B|VALE|20251205|11:29:58|S|8|13.201800||
B|HOOD|20251205|11:29:59|S|100|131.180000||
B|MSTU|20251205|11:29:59|S|100|11.968200||
B|RDDT|20251205|11:29:59|S|35|233.021600||
B|UBER|20251205|11:29:59|S|1|91.940000||
B|AAPL|20251205|11:30:00|S|2|279.305000||
B|ABT|20251205|11:30:00|S|2|125.900000||
B|BMNU|20251205|11:30:00|S|42|8.640000||
B|COHR|20251205|11:30:00|S|2|183.950000||
B|IBIT|20251205|11:30:00|S|1|50.560000||
B|O|20251205|11:30:00|S|4|58.718500||
B|QQQ|20251205|11:30:00|S|100|624.760000||
B|SOXL|20251205|11:30:00|S|500|46.799300||
B|TRMB|20251205|11:30:00|S|11|83.350000||
B|ZTO|20251205|11:30:00|S|1|21.755000||
B|BABA|20251205|11:30:01|S|1|157.908600||
B|CLSK|20251205|11:30:01|S|50|13.627300||
B|FNB|20251205|11:30:01|S|123|16.925000||
B|NFLX|20251205|11:30:01|S|91|100.530000||
B|NSA|20251205|11:30:01|S|5|30.115000||
B|PBR|20251205|11:30:01|S|225|12.585000||
B|TSLA|20251205|11:30:01|S|20|453.041300||
B|ZM|20251205|11:30:01|S|2|87.925000||
B|ZM|20251205|11:30:01|S|2|87.925000||
B|ZM|20251205|11:30:01|S|10|87.925000||
B|DIA|20251205|11:30:02|S|100|480.110000||
B|GOOG|20251205|11:30:02|S|20|320.819500||
B|HOOD|20251205|11:30:02|S|2|131.132600||
B|PBR/A|20251205|11:30:02|S|1100|11.945000||
B|SMMT|20251205|11:30:02|S|109|18.325000||
B|SNOW|20251205|11:30:02|S|2|228.916800||
B|T|20251205|11:30:02|S|10|25.588200||
B|TQQQ|20251205|11:30:02|S|100|55.969300||
B|WMT|20251205|11:30:02|S|5|115.610000||
B|Z|20251205|11:30:02|S|2|75.320000||
B|CRM|20251205|11:30:03|S|10|260.390000||
B|NFLX|20251205|11:30:03|S|76|100.530000||
B|ORCL|20251205|11:30:03|S|88|215.707300||
B|PLTR|20251205|11:30:03|S|200|179.060000||
B|TSLA|20251205|11:30:03|S|80|453.020000||
B|Z|20251205|11:30:03|S|19|75.328600||
B|AMD|20251205|11:30:04|S|50|217.060000||
B|AMD|20251205|11:30:04|S|100|217.070000||
B|META|20251205|11:30:04|S|5|668.500000||
B|PSN|20251205|11:30:04|S|19|63.020000||
B|RIVN|20251205|11:30:04|S|1800|18.167300||
B|XLK|20251205|11:30:04|S|1|146.230000||
B|BE|20251205|11:30:05|S|4|117.289500||
B|BMNU|20251205|11:30:05|S|50|8.620000||
B|MP|20251205|11:30:05|S|192|62.460000||
B|NVDA|20251205|11:30:05|S|50|182.060700||
B|ONDS|20251205|11:30:05|S|89|8.850000||
B|RXRX|20251205|11:30:05|S|10|4.780000||
B|TQQQ|20251205|11:30:05|S|90|55.975000||
B|TSLA|20251205|11:30:05|S|7|452.958300||
B|XPAY|20251205|11:30:05|S|177|55.096000||
B|AMKR|20251205|11:30:06|S|100|43.551700||
B|ETHE|20251205|11:30:06|S|200|25.125000||
B|MSTR|20251205|11:30:06|S|88|177.800000||
B|PG|20251205|11:30:06|S|13|145.270500||
B|SBSW|20251205|11:30:06|S|384|12.449300||
B|TSLA|20251205|11:30:06|S|2|452.885000||
B|AGX|20251205|11:30:07|S|1|310.600000||
B|QQQM|20251205|11:30:07|S|1|257.223000||
B|SMX|20251205|11:30:07|S|15|390.990000||
B|OBDC|20251205|11:30:08|S|9|13.535000||
B|PAAS|20251205|11:30:08|S|1|44.796700||
B|PAAS|20251205|11:30:08|S|400|44.798500||
B|PBR|20251205|11:30:08|S|15|12.555000||
B|PFE|20251205|11:30:08|S|38|25.935000||
B|PSN|20251205|11:30:08|S|15|63.020000||
B|SPXS|20251205|11:30:08|S|20|35.138200||
B|TLT|20251205|11:30:08|S|100|88.095000||
B|ZS|20251205|11:30:08|S|8|243.510000||
B|ZTS|20251205|11:30:08|S|5|120.090900||
B|CMCSA|20251205|11:30:09|S|48|27.485000||
B|NU|20251205|11:30:09|S|1|17.180000||
B|TSLA|20251205|11:30:09|S|100|453.040000||
B|INTC|20251205|11:30:10|S|8|42.125000||
B|SOXL|20251205|11:30:10|S|50|46.779300||
B|Z|20251205|11:30:10|S|2|75.306700||
B|DBRG|20251205|11:30:11|S|2000|12.670000||
B|ISSC|20251205|11:30:11|S|100|10.520000||
B|TSLA|20251205|11:30:11|S|2|453.075000||
B|ZTS|20251205|11:30:11|S|5|120.121100||
B|BILL|20251205|11:30:12|S|14|53.730000||
B|BITO|20251205|11:30:12|S|10|13.160000||
B|BMNU|20251205|11:30:12|S|3|8.600000||
B|COIN|20251205|11:30:12|S|1|268.180000||
B|DD|20251205|11:30:12|S|6|40.510000||
B|MSTR|20251205|11:30:12|S|5|177.660000||
B|MSTX|20251205|11:30:12|S|1|5.490000||
B|MU|20251205|11:30:12|S|30|234.700000||
B|PLTR|20251205|11:30:12|S|400|179.060000||
B|ZS|20251205|11:30:12|S|1|243.617500||
B|AAL|20251205|11:30:13|S|407|14.645000||
B|ARE|20251205|11:30:13|S|6|46.940000||
B|BOIL|20251205|11:30:13|S|100|45.440700||
B|PFE|20251205|11:30:13|S|38|25.929300||
B|SOXL|20251205|11:30:13|S|1|46.779300||
B|UVXY|20251205|11:30:13|S|1350|45.486700||
B|BBAR|20251205|11:30:14|S|19|16.720000||
B|BMNR|20251205|11:30:14|S|100|34.890000||
B|EWZ|20251205|11:30:14|S|10|33.410900||
B|META|20251205|11:30:14|S|5|668.485000||
B|NBIS|20251205|11:30:14|S|50|97.270000||
B|SMX|20251205|11:30:14|S|10|385.375000||
B|STLA|20251205|11:30:14|S|95|12.170000||
B|BEPC|20251205|11:30:15|S|55|39.805000||
B|ENTG|20251205|11:30:15|S|3|89.060000||
B|ESS|20251205|11:30:15|S|1|258.060000||
B|ESS|20251205|11:30:15|S|1|258.060000||
B|INTC|20251205|11:30:15|S|180|42.110700||
B|MELI|20251205|11:30:15|S|1|2139.660000||
B|MSTR|20251205|11:30:15|S|116|177.570000||
B|ORCL|20251205|11:30:15|S|80|215.710000||
B|LOMA|20251205|11:30:16|S|110|12.640000||
B|MELI|20251205|11:30:16|S|6|2139.660000||
B|NBIS|20251205|11:30:16|S|42|97.260000||
B|RKLB|20251205|11:30:16|S|10|48.560000||
B|SOXL|20251205|11:30:16|S|1|46.759300||
B|SPY|20251205|11:30:16|S|5|685.770600||
B|STNE|20251205|11:30:16|S|52|15.610900||
B|COO|20251205|11:30:17|S|500|81.470000||
B|CRWV|20251205|11:30:17|S|100|86.700000||
B|NVDA|20251205|11:30:17|S|2|182.067700||
B|QCOM|20251205|11:30:17|S|1|175.250000||
B|UVIX|20251205|11:30:17|S|1|7.890700||
B|ZTS|20251205|11:30:17|S|100|120.121100||
B|EQNR|20251205|11:30:18|S|50|23.258000||
B|GLD|20251205|11:30:18|S|25|387.508300||
B|LUNR|20251205|11:30:18|S|280|11.245000||
B|MSTX|20251205|11:30:18|S|9500|5.485200||
B|MU|20251205|11:30:18|S|10|234.735000||
B|NBIS|20251205|11:30:18|S|5|97.320000||
B|NFLX|20251205|11:30:18|S|250|100.520000||
B|SOXL|20251205|11:30:18|S|250|46.785000||
B|SOXL|20251205|11:30:18|S|400|46.779600||
B|WBD|20251205|11:30:18|S|500|25.385000||
B|CRWV|20251205|11:30:19|S|25|86.690000||
B|NEXT|20251205|11:30:19|S|800|6.280000||
B|PLTR|20251205|11:30:19|S|300|179.115000||
B|SOXS|20251205|11:30:19|S|8500|3.005000||
B|TMF|20251205|11:30:19|S|300|38.845000||
B|TMF|20251205|11:30:19|S|676|38.845000||
B|VIST|20251205|11:30:19|S|2|51.470000||
B|Z|20251205|11:30:19|S|200|75.311300||
B|ZS|20251205|11:30:19|S|4|243.684300||
B|BE|20251205|11:30:20|S|50|117.165600||
B|BITX|20251205|11:30:20|S|50|30.025000||
B|CIFR|20251205|11:30:20|S|84|19.062700||
B|INTC|20251205|11:30:20|S|61|42.109300||
B|NFLX|20251205|11:30:20|S|52|100.525200||
B|UTF|20251205|11:30:20|S|100|24.025000||
B|AMD|20251205|11:30:21|S|10|217.030000||
B|AMZN|20251205|11:30:21|S|10|229.612000||
B|BITX|20251205|11:30:21|S|175|30.030000||
B|ETHE|20251205|11:30:21|S|2000|25.130000||
B|HOOD|20251205|11:30:21|S|181|131.160000||
B|LVS|20251205|11:30:21|S|100|66.625000||
B|ZS|20251205|11:30:21|S|2|244.019000||
B|BIL|20251205|11:30:22|S|116|91.530000||
B|GLD|20251205|11:30:22|S|1000|387.518300||
B|GURE|20251205|11:30:22|S|25|9.650000||
B|NVDA|20251205|11:30:22|S|2|182.070000||
B|COPX|20251205|11:30:23|S|300|68.080000||
B|DEFT|20251205|11:30:23|S|300|1.195000||
B|MCHP|20251205|11:30:23|S|300|66.450000||
B|VXUS|20251205|11:30:23|S|66|75.373500||
B|CIFR|20251205|11:30:24|S|35|19.052400||
B|DKNG|20251205|11:30:24|S|100|35.420000||
B|KRYS|20251205|11:30:24|S|10|226.290000||
B|NFLX|20251205|11:30:24|S|2|100.535000||
B|NFLX|20251205|11:30:24|S|100|100.530000||
B|WULF|20251205|11:30:24|S|60|14.459300||
B|AAPL|20251205|11:30:25|S|200|279.200000||
B|IBIT|20251205|11:30:25|S|3|50.545000||
B|IOT|20251205|11:30:25|S|3|46.990000||
B|MSTX|20251205|11:30:25|S|18|5.480000||
B|NFLX|20251205|11:30:25|S|93|100.550000||
B|NVDA|20251205|11:30:25|S|21|182.049000||
B|SLV|20251205|11:30:25|S|50|52.835000||
B|SPY|20251205|11:30:25|S|21|685.830000||
B|VTI|20251205|11:30:25|S|1|337.700500||
B|WULF|20251205|11:30:25|S|200|14.459300||
B|ZS|20251205|11:30:25|S|2|243.666300||
B|APP|20251205|11:30:26|S|20|680.850000||
B|CE|20251205|11:30:27|S|50|41.190000||
B|DIA|20251205|11:30:27|S|5|480.010000||
B|IAU|20251205|11:30:27|S|75|79.331800||
B|PLTR|20251205|11:30:27|S|37|179.110000||
B|TWLO|20251205|11:30:27|S|50|126.805000||
B|TWLO|20251205|11:30:27|S|100|126.800000||
B|UVIX|20251205|11:30:27|S|1|7.890700||
B|AMD|20251205|11:30:28|S|1000|217.010000||
B|CAN|20251205|11:30:28|S|10|0.935800||
B|EPRT|20251205|11:30:28|S|300|30.765000||
B|NOMD|20251205|11:30:28|S|100|12.025000||
B|SOXL|20251205|11:30:28|S|250|46.785000||
B|TJX|20251205|11:30:28|S|160|151.330000||
B|AMZN|20251205|11:30:29|S|50|229.630000||
B|PLUG|20251205|11:30:29|S|572|2.230000||
B|CRWV|20251205|11:30:30|S|40|86.678900||
B|PLTR|20251205|11:30:30|S|234|179.120000||
B|SLVP|20251205|11:30:30|S|100|31.300000||
B|GCTK|20251205|11:30:31|S|100|6.160000||
B|KRYS|20251205|11:30:31|S|5|226.380000||
B|MGC|20251205|11:30:31|S|33|252.376200||
B|SOXL|20251205|11:30:31|S|10|46.768200||
B|VOO|20251205|11:30:31|S|3|630.580000||
B|AVGO|20251205|11:30:32|S|100|386.730000||
B|EQNR|20251205|11:30:32|S|50|23.257600||
B|SPXS|20251205|11:30:32|S|20|35.148200||
B|VT|20251205|11:30:32|S|3|141.569100||
B|XLK|20251205|11:30:32|S|1|146.190000||
B|AMGN|20251205|11:30:33|S|5|331.800000||
B|QQQ|20251205|11:30:33|S|2|624.659100||
B|UVIX|20251205|11:30:33|S|1|7.895000||
B|ZM|20251205|11:30:33|S|5|87.890000||
B|ETSY|20251205|11:30:34|S|150|53.328300||
B|ICLR|20251205|11:30:34|S|96|186.610000||
B|PSQ|20251205|11:30:34|S|291|30.028200||
B|SMR|20251205|11:30:34|S|300|21.960000||
B|STLA|20251205|11:30:34|S|400|12.169300||
B|AAPL|20251205|11:30:35|S|500|279.105000||
B|ASML|20251205|11:30:35|S|2|1108.619800||
B|CONL|20251205|11:30:35|S|500|21.060000||
B|DASH|20251205|11:30:35|S|133|225.690000||
B|ODFL|20251205|11:30:35|S|10|155.081300||
B|SMR|20251205|11:30:35|S|314|21.960000||
B|DBRG|20251205|11:30:36|S|400|12.750000||
B|EDV|20251205|11:30:36|S|1|66.740000||
B|HOOD|20251205|11:30:36|S|15|131.040000||
B|LUNR|20251205|11:30:36|S|100|11.225000||
B|MSTR|20251205|11:30:36|S|100|177.863700||
B|PLTR|20251205|11:30:36|S|265|179.160000||
B|SCHD|20251205|11:30:36|S|200|27.843500||
B|RGTI|20251205|11:30:38|S|1|28.127800||
B|SMH|20251205|11:30:38|S|70|365.280000||
B|TQQQ|20251205|11:30:38|S|290|55.960000||
B|TQQQ|20251205|11:30:38|S|300|55.955000||
B|AGRO|20251205|11:30:39|S|2|8.530000||
B|BRZE|20251205|11:30:39|S|100|30.620000||
B|CVE|20251205|11:30:39|S|100|18.630000||
B|INTC|20251205|11:30:39|S|100|42.127500||
B|SOXL|20251205|11:30:39|S|100|46.795000||
B|SOXS|20251205|11:30:39|S|1250|3.005000||
B|UNH|20251205|11:30:39|S|10|330.840000||
B|ZJK|20251205|11:30:39|S|1|2.950000||
B|AXP|20251205|11:30:40|S|2|373.170000||
B|TGT|20251205|11:30:40|S|2|92.320000||
B|AMZU|20251205|11:30:41|S|10|36.350000||
B|EEM|20251205|11:30:41|S|2|54.785000||
B|SYM|20251205|11:30:41|S|20|59.890000||
B|TSLA|20251205|11:30:41|S|456|453.000000||
B|TTD|20251205|11:30:41|S|400|40.340600||
B|SOXL|20251205|11:30:42|S|10|46.809300||
B|Z|20251205|11:30:42|S|8|75.311000||
B|LULU|20251205|11:30:43|S|5|189.950000||
B|PLTR|20251205|11:30:43|S|300|179.178700||
B|UNH|20251205|11:30:43|S|112|330.810000||
B|GDXU|20251205|11:30:44|S|2|209.880000||
B|ORCL|20251205|11:30:44|S|22|215.720000||
B|ORCL|20251205|11:30:44|S|42|215.730000||
B|QQQ|20251205|11:30:44|S|900|624.694234||
B|SHAK|20251205|11:30:44|S|20|77.710000||
B|BOXX|20251205|11:30:45|S|30|114.690000||
B|ZS|20251205|11:30:45|S|40|244.002500||
B|MSTR|20251205|11:30:46|S|128|178.030000||
B|NBIS|20251205|11:30:46|S|100|97.280000||
B|XLY|20251205|11:30:46|S|200|119.627900||
B|ADI|20251205|11:30:47|S|53|281.973900||
B|ADI|20251205|11:30:47|S|53|282.106100||
B|AMZU|20251205|11:30:47|S|10|36.360000||
B|NBIS|20251205|11:30:47|S|34|97.370000||
B|ON|20251205|11:30:47|S|100|55.700000||
B|SNSE|20251205|11:30:47|S|100|8.490000||
B|SPY|20251205|11:30:47|S|200|685.750000||
B|AEO|20251205|11:30:48|S|250|24.142600||
B|DEVS|20251205|11:30:48|S|125|2.580000||
B|MKZR|20251205|11:30:48|S|5|4.070000||
B|OKLO|20251205|11:30:48|S|1|104.770000||
B|VALE|20251205|11:30:48|S|158|13.185000||
B|XP|20251205|11:30:48|S|100|19.067300||
B|ZM|20251205|11:30:48|S|51|87.890000||
B|MFIC|20251205|11:30:49|S|200|12.305000||
B|MSTR|20251205|11:30:49|S|100|178.080000||
B|VIST|20251205|11:30:49|S|4|51.480000||
B|CLSK|20251205|11:30:50|S|500|13.659300||
B|ETHA|20251205|11:30:50|S|435|23.159400||
B|NFLX|20251205|11:30:50|S|100|100.651200||
B|TSM|20251205|11:30:50|S|100|296.640000||
B|DEFT|20251205|11:30:51|S|2|1.195000||
B|MSFT|20251205|11:30:51|S|100|479.115000||
B|MSFT|20251205|11:30:51|S|560|479.140000||
B|MSTR|20251205|11:30:51|S|14|178.020000||
B|QS|20251205|11:30:51|S|25|12.835000||
B|SMX|20251205|11:30:51|S|4|384.990000||
B|SNAP|20251205|11:30:51|S|60|7.960000||
B|SOXS|20251205|11:30:51|S|166|3.010000||
B|SPY|20251205|11:30:51|S|1|685.670000||
B|SUPX|20251205|11:30:51|S|100|20.672000||
B|AMZU|20251205|11:30:52|S|10|36.350000||
B|APP|20251205|11:30:52|S|100|682.090000||
B|ARM|20251205|11:30:52|S|21|141.330000||
B|DBRG|20251205|11:30:52|S|400|12.780000||
B|DBRG|20251205|11:30:52|S|2000|12.760000||
B|MSFT|20251205|11:30:52|S|1|479.220000||
B|ORCL|20251205|11:30:52|S|80|215.650000||
B|PLUG|20251205|11:30:52|S|1000|2.238300||
B|RIG|20251205|11:30:52|S|50|4.500000||
B|UPST|20251205|11:30:52|S|2|47.000000||
B|KOLD|20251205|11:30:53|S|200|19.735000||
B|CPER|20251205|11:30:54|S|300|33.270000||
B|GTLB|20251205|11:30:54|S|5|38.240000||
B|HTOO|20251205|11:30:54|S|20|4.100000||
B|NFLX|20251205|11:30:54|S|100|100.680700||
B|VZ|20251205|11:30:54|S|15|41.980000||
B|BABA|20251205|11:30:55|S|100|157.880000||
B|MSTR|20251205|11:30:55|S|19|178.095000||
B|MSTR|20251205|11:30:55|S|100|178.095000||
B|PLTR|20251205|11:30:55|S|300|179.128500||
B|SLV|20251205|11:30:55|S|95|52.775000||
B|SMX|20251205|11:30:55|S|3|384.990000||
B|SOXS|20251205|11:30:55|S|2500|3.009300||
B|SPY|20251205|11:30:55|S|5|685.740000||
B|BTQ|20251205|11:30:56|S|400|6.630000||
B|NFLX|20251205|11:30:56|S|100|100.691000||
B|NFLX|20251205|11:30:56|S|400|100.682400||
B|ORCL|20251205|11:30:56|S|100|215.667400||
B|PLTR|20251205|11:30:56|S|30|179.168300||
B|TSLA|20251205|11:30:56|S|20|452.980000||
B|EEM|20251205|11:30:57|S|10|54.790000||
B|NFE|20251205|11:30:57|S|560|1.629000||
B|RNR|20251205|11:30:57|S|28|266.705000||
B|TGL|20251205|11:30:57|S|1|13.320000||
B|VRT|20251205|11:30:57|S|16|185.160000||
B|ZIM|20251205|11:30:57|S|100|20.170000||
B|CLSK|20251205|11:30:58|S|500|13.659100||
B|ETHA|20251205|11:30:58|S|2|23.160000||
B|GOOG|20251205|11:30:58|S|10|320.759500||
B|AMGN|20251205|11:31:00|S|100|331.550000||
B|BBAI|20251205|11:31:00|S|100|6.675000||
B|NFLX|20251205|11:31:00|S|100|100.660700||
B|ORCL|20251205|11:31:00|S|174|215.670000||
B|RGTI|20251205|11:31:00|S|1200|28.102400||
B|SMCI|20251205|11:31:00|S|100|34.440000||
B|SMLR|20251205|11:31:00|S|56|19.175000||
B|COIN|20251205|11:31:01|S|20|268.600000||
B|KOLD|20251205|11:31:01|S|200|19.745000||
B|MSTR|20251205|11:31:01|S|28|178.090000||
B|PLTR|20251205|11:31:01|S|100|179.180900||
B|TSLA|20251205|11:31:01|S|100|452.975000||
B|UVIX|20251205|11:31:01|S|200|7.900000||
B|AMD|20251205|11:31:02|S|200|216.860000||
B|NVDA|20251205|11:31:02|S|90|181.959300||
B|SOXL|20251205|11:31:02|S|400|46.769300||
B|TER|20251205|11:31:02|S|20|202.250000||
B|WHLR|20251205|11:31:02|S|25|6.241200||
B|ZS|20251205|11:31:02|S|80|243.968800||
B|ZS|20251205|11:31:02|S|80|243.968800||
B|KKR|20251205|11:31:03|S|78|130.160000||
B|SBSW|20251205|11:31:03|S|275|12.439300||
B|UPST|20251205|11:31:03|S|100|46.995000||
B|NVDA|20251205|11:31:04|S|15|181.935000||
B|RING|20251205|11:31:04|S|2|69.770000||
B|SOXL|20251205|11:31:04|S|200|46.719300||
B|ZTS|20251205|11:31:04|S|5|120.115800||
B|AAPL|20251205|11:31:05|S|5|278.965000||
B|MP|20251205|11:31:05|S|4|62.440000||
B|CRWV|20251205|11:31:07|S|5|86.650000||
B|CRWV|20251205|11:31:07|S|11|86.660000||
B|TSPY|20251205|11:31:07|S|10|25.500000||
B|FIVN|20251205|11:31:08|S|100|21.000000||
B|NFLX|20251205|11:31:08|S|100|100.551000||
B|NVDA|20251205|11:31:08|S|20|181.935000||
B|STUB|20251205|11:31:08|S|60|12.130000||
B|TQQQ|20251205|11:31:08|S|50|55.905000||
B|UAMY|20251205|11:31:08|S|1893|6.521500||
B|WHLR|20251205|11:31:08|S|200|6.220000||
B|CRM|20251205|11:31:09|S|2|260.130000||
B|MARA|20251205|11:31:09|S|100|11.840700||
B|OXLCL|20251205|11:31:09|S|1|24.010000||
B|SHAK|20251205|11:31:09|S|80|77.700000||
B|SOXL|20251205|11:31:09|S|1|46.719300||
B|UNH|20251205|11:31:09|S|3|330.830000||
B|VSCO|20251205|11:31:09|S|250|46.363900||
B|IWM|20251205|11:31:10|S|500|251.115000||
B|MU|20251205|11:31:10|S|100|234.710000||
B|NFLX|20251205|11:31:10|S|90|100.580000||
B|NFLX|20251205|11:31:10|S|300|100.560000||
B|NFLX|20251205|11:31:10|S|392|100.570000||
B|VRT|20251205|11:31:10|S|33|184.930000||
B|AGX|20251205|11:31:11|S|100|310.850000||
B|AGX|20251205|11:31:11|S|100|311.000000||
B|JBHT|20251205|11:31:11|S|1|188.412000||
B|NVDL|20251205|11:31:11|S|100|84.930000||
B|ORBS|20251205|11:31:11|S|100|2.595000||
B|PBF|20251205|11:31:11|S|100|33.720000||
B|QQQ|20251205|11:31:11|S|2|624.459300||
B|VIST|20251205|11:31:11|S|1|51.450000||
B|VXUS|20251205|11:31:11|S|52|75.375500||
B|WULF|20251205|11:31:11|S|120|14.447200||
B|ZS|20251205|11:31:11|S|40|243.956600||
B|ENS|20251205|11:31:12|S|7|147.310000||
B|GLD|20251205|11:31:12|S|600|387.498300||
B|NFLX|20251205|11:31:12|S|100|100.560900||
B|UVIX|20251205|11:31:12|S|1|7.915000||
B|VIST|20251205|11:31:12|S|3|51.480000||
B|LCID|20251205|11:31:13|S|70|13.585000||
B|OPRX|20251205|11:31:13|S|9|14.600000||
B|RGTI|20251205|11:31:13|S|2|28.045000||
B|SUPX|20251205|11:31:13|S|10|20.829400||
B|VIST|20251205|11:31:13|S|3|51.460000||
B|COLM|20251205|11:31:14|S|227|54.790000||
B|PSQ|20251205|11:31:14|S|100|30.045000||
B|SOXL|20251205|11:31:14|S|1|46.685000||
B|TGS|20251205|11:31:14|S|20|31.850000||
B|TSLA|20251205|11:31:14|S|50|452.720000||
B|ADBE|20251205|11:31:15|S|99|345.690000||
B|BITO|20251205|11:31:15|S|1|13.160000||
B|BMNU|20251205|11:31:15|S|2|8.620000||
B|HOOD|20251205|11:31:15|S|1|130.900000||
B|RXRX|20251205|11:31:15|S|10|4.760000||
B|SH|20251205|11:31:15|S|3|36.275000||
B|VGIT|20251205|11:31:15|S|20|60.005200||
B|ZS|20251205|11:31:15|S|40|243.345000||
B|GDXU|20251205|11:31:16|S|5|209.880000||
B|PSTG|20251205|11:31:16|S|10|71.410000||
B|SNT|20251205|11:31:16|S|100|3.110000||
B|CRWV|20251205|11:31:17|S|11|86.570000||
B|IRE|20251205|11:31:17|S|200|9.035000||
B|NVDA|20251205|11:31:17|S|25|181.830000||
B|PBR|20251205|11:31:17|S|400|12.555000||
B|PBR|20251205|11:31:17|S|500|12.560000||
B|RGTI|20251205|11:31:17|S|1462|28.028200||
B|ZS|20251205|11:31:17|S|4|243.645600||
B|AMZN|20251205|11:31:18|S|200|229.505000||
B|BWXT|20251205|11:31:18|S|1|176.730000||
B|DGXX|20251205|11:31:18|E|1|3.469500||
B|NBIS|20251205|11:31:18|S|18|97.190000||
B|NVDA|20251205|11:31:18|S|100|181.840000||
B|TSLA|20251205|11:31:18|S|20|452.655000||
B|TSLA|20251205|11:31:18|S|100|452.670000||
B|TSLA|20251205|11:31:18|S|111|452.670000||
B|GOOGL|20251205|11:31:19|S|2|319.678300||
B|GOOGL|20251205|11:31:19|S|24|319.670000||
B|ORCL|20251205|11:31:19|S|50|215.440000||
B|S|20251205|11:31:19|E|100|14.890000||
B|ZTO|20251205|11:31:19|S|71|21.755000||
B|ACHR|20251205|11:31:20|S|20|8.745000||
B|AMDL|20251205|11:31:20|S|100|16.190000||
B|AVGO|20251205|11:31:20|S|2|386.343900||
B|HOOD|20251205|11:31:20|S|100|130.920000||
B|LEGN|20251205|11:31:20|S|7|27.960000||
B|PLTR|20251205|11:31:20|S|6|178.908300||
B|KGS|20251205|11:31:21|S|12|37.000000||
B|NKE|20251205|11:31:21|S|98|65.725000||
B|NUVB|20251205|11:31:21|S|50|8.465000||
B|ORCL|20251205|11:31:21|S|40|215.376900||
B|RIO|20251205|11:31:21|S|600|73.245000||
B|TSLA|20251205|11:31:21|S|20|452.617800||
B|TSLA|20251205|11:31:21|S|110|452.580800||
B|UVXY|20251205|11:31:21|S|100|45.660000||
B|Z|20251205|11:31:21|S|7|75.303600||
B|CVNA|20251205|11:31:22|S|25|402.439000||
B|HIMS|20251205|11:31:22|S|100|40.361200||
B|LMND|20251205|11:31:22|S|23|77.250000||
B|META|20251205|11:31:22|S|3|668.600000||
B|RGTZ|20251205|11:31:22|S|100|16.940000||
B|RZLV|20251205|11:31:22|S|100|2.755000||
B|SFM|20251205|11:31:22|S|11|87.140000||
B|SOXL|20251205|11:31:22|S|1|46.649300||
B|SOXL|20251205|11:31:22|S|150|46.649300||
B|TSLA|20251205|11:31:22|S|10|452.645000||
B|VOO|20251205|11:31:22|S|5|630.366200||
B|NVDA|20251205|11:31:23|S|100|181.817300||
B|ORCL|20251205|11:31:23|S|1|215.457500||
B|ZENV|20251205|11:31:23|S|4|1.160000||
B|AMZN|20251205|11:31:24|S|50|229.469100||
B|CRCL|20251205|11:31:24|S|40|84.880000||
B|PBR|20251205|11:31:24|S|10|12.545000||
B|PBR|20251205|11:31:24|S|22|12.555000||
B|QQQ|20251205|11:31:24|S|500|624.175000||
B|RCAT|20251205|11:31:24|S|100|8.075000||
B|SOXL|20251205|11:31:24|S|300|46.608200||
B|TQQQ|20251205|11:31:24|S|1|55.795000||
B|XYZ|20251205|11:31:24|S|100|61.530000||
B|ELF|20251205|11:31:25|S|1|84.136000||
B|IONQ|20251205|11:31:25|S|18|52.027000||
B|IOT|20251205|11:31:25|S|5|46.868800||
B|MSFW|20251205|11:31:25|S|2|40.024300||
B|PJT|20251205|11:31:25|S|100|175.680000||
B|QQQ|20251205|11:31:25|S|20|624.155000||
B|RKLB|20251205|11:31:25|S|1|48.540000||
B|AMZN|20251205|11:31:26|S|20|229.479000||
B|ASTS|20251205|11:31:26|S|15|73.910000||
B|CCJ|20251205|11:31:26|S|1|92.140000||
B|GRNJ|20251205|11:31:26|S|200|26.410000||
B|TSLA|20251205|11:31:26|S|20|452.480000||
B|UVIX|20251205|11:31:26|S|1|7.935000||
B|VOO|20251205|11:31:26|S|1|630.220000||
B|WHLR|20251205|11:31:26|S|30|6.174000||
B|AKAM|20251205|11:31:27|S|7|85.700000||
B|DXYZ|20251205|11:31:27|S|7|25.650000||
B|GOOG|20251205|11:31:27|S|2|320.370000||
B|OKLO|20251205|11:31:27|S|1|104.560000||
B|BYND|20251205|11:31:28|S|2|1.355000||
B|IWM|20251205|11:31:28|S|10|251.040000||
B|SHAK|20251205|11:31:28|S|20|77.720000||
B|SLV|20251205|11:31:28|S|100|52.740000||
B|UVIX|20251205|11:31:28|S|200|7.935000||
B|CDE|20251205|11:31:29|S|400|16.045000||
B|INTC|20251205|11:31:29|S|400|42.033100||
B|IRBT|20251205|11:31:29|S|200|4.245000||
B|MCHP|20251205|11:31:29|S|300|66.420000||
B|MCHP|20251205|11:31:29|S|500|66.410000||
B|MCHP|20251205|11:31:29|S|520|66.420000||
B|SOXL|20251205|11:31:29|S|50|46.625000||
B|SOXL|20251205|11:31:29|S|150|46.639300||
B|SUPV|20251205|11:31:29|S|120|11.460000||
B|SUPV|20251205|11:31:29|S|300|11.450000||
B|TSLA|20251205|11:31:29|S|10|452.510000||
B|VIST|20251205|11:31:29|S|6|51.390000||
B|AMD|20251205|11:31:30|S|30|216.770000||
B|AMZN|20251205|11:31:30|S|10|229.489000||
B|CDLR|20251205|11:31:30|S|150|18.840000||
B|ORCL|20251205|11:31:30|S|5|215.398000||
B|SUPV|20251205|11:31:30|S|200|11.460000||
B|SUPV|20251205|11:31:30|S|200|11.460000||
B|TMF|20251205|11:31:30|S|385|38.855000||
B|URBN|20251205|11:31:30|S|20|77.120000||
B|VOO|20251205|11:31:30|S|1|630.269500||
B|WHLR|20251205|11:31:30|S|1100|6.200000||
B|WKHS|20251205|11:31:30|S|1|0.811800||
B|ZM|20251205|11:31:30|S|2|87.850000||
B|MSTR|20251205|11:31:31|S|80|177.890000||
B|NVDA|20251205|11:31:31|S|200|181.825000||
B|PBF|20251205|11:31:31|S|100|33.670000||
B|PLTR|20251205|11:31:31|S|79|178.880000||
B|QQQ|20251205|11:31:31|S|2|624.189300||
B|QQQM|20251205|11:31:31|S|6|256.963500||
B|TEAM|20251205|11:31:31|S|100|162.810000||
B|CNR|20251205|11:31:32|S|2|83.535700||
B|FUBO|20251205|11:31:32|S|25|2.890000||
B|SOUN|20251205|11:31:32|S|50|12.620000||
B|SOXL|20251205|11:31:32|S|1|46.605000||
B|TQQQ|20251205|11:31:32|S|200|55.785000||
B|U|20251205|11:31:32|S|120|45.260000||
B|XYZ|20251205|11:31:32|S|100|61.520000||
B|XYZ|20251205|11:31:32|S|100|61.530000||
B|XYZ|20251205|11:31:32|S|300|61.530000||
B|XYZ|20251205|11:31:32|S|400|61.530000||
B|XYZ|20251205|11:31:32|S|500|61.530000||
B|ZIM|20251205|11:31:32|S|80|20.145000||
B|BLK|20251205|11:31:33|S|1|1069.450000||
B|ENPH|20251205|11:31:33|S|100|32.180000||
B|GOOG|20251205|11:31:33|S|15|320.285000||
B|IBIT|20251205|11:31:33|S|100|50.525000||
B|KRRO|20251205|11:31:33|S|20|6.980000||
B|NAT|20251205|11:31:33|S|1568|3.735300||
B|RKLB|20251205|11:31:33|S|8|48.498600||
B|SMX|20251205|11:31:33|S|1|384.980000||
B|SOLS|20251205|11:31:33|S|100|46.900000||
B|TSLA|20251205|11:31:33|S|120|452.190000||
B|TSLL|20251205|11:31:33|S|200|20.385000||
B|AVGO|20251205|11:31:34|S|100|386.044700||
B|BKKT|20251205|11:31:34|S|30|13.970000||
B|BLK|20251205|11:31:34|S|1|1069.520000||
B|HYG|20251205|11:31:34|S|100|80.675000||
B|OKLL|20251205|11:31:34|S|200|38.510000||
B|OKLL|20251205|11:31:34|S|200|38.560000||
B|SPCE|20251205|11:31:34|S|600|4.315000||
B|SPCE|20251205|11:31:34|S|600|4.315000||
B|STT|20251205|11:31:34|S|40|123.320000||
B|TSLA|20251205|11:31:34|S|214|452.190000||
B|AESI|20251205|11:31:35|S|500|10.030000||
B|KRE|20251205|11:31:35|S|200|64.605000||
B|NMAX|20251205|11:31:35|S|100|8.390000||
B|PLTR|20251205|11:31:35|S|100|178.750000||
B|STRL|20251205|11:31:35|S|2|317.470000||
B|ABEV|20251205|11:31:36|S|20|2.520000||
B|EWZ|20251205|11:31:36|S|120|33.437500||
B|QBTS|20251205|11:31:36|S|300|27.120000||
B|SPXS|20251205|11:31:36|S|100|35.225000||
B|SPXS|20251205|11:31:36|S|1311|35.225000||
B|TQQQ|20251205|11:31:36|S|1|55.765000||
B|TSLA|20251205|11:31:36|S|8|452.260000||
B|VG|20251205|11:31:36|S|500|7.000000||
B|GOOGL|20251205|11:31:37|S|1|319.490000||
B|QQQ|20251205|11:31:37|S|2|624.019300||
B|TSLA|20251205|11:31:37|S|10|452.360000||
B|UVIX|20251205|11:31:37|S|1|7.935000||
B|UVIX|20251205|11:31:37|S|200|7.940000||
B|ASTS|20251205|11:31:38|S|10|73.918300||
B|NFLX|20251205|11:31:38|S|100|100.370000||
B|NVDA|20251205|11:31:38|S|15|181.775000||
B|OPEN|20251205|11:31:38|S|7|7.305000||
B|PAGS|20251205|11:31:38|S|33|10.335000||
B|PLUG|20251205|11:31:38|S|945|2.231800||
B|QQQ|20251205|11:31:38|S|500|624.005000||
B|TSLQ|20251205|11:31:38|S|296|20.640000||
B|AAPL|20251205|11:31:39|S|25|278.828000||
B|KOLD|20251205|11:31:39|S|388|19.770000||
B|MSFT|20251205|11:31:39|S|1|479.155000||
B|ORCL|20251205|11:31:39|S|20|215.290000||
B|QQQ|20251205|11:31:39|S|100|624.045000||
B|SLV|20251205|11:31:39|S|100|52.720000||
B|SOXL|20251205|11:31:39|S|1|46.575000||
B|TSLA|20251205|11:31:39|S|100|452.380000||
B|NVDA|20251205|11:31:40|S|2|181.775000||
B|NVDA|20251205|11:31:40|S|50|181.784400||
B|ORCL|20251205|11:31:40|S|68|215.285000||
B|SATL|20251205|11:31:40|S|600|1.710000||
B|CMBT|20251205|11:31:41|S|100|10.880000||
B|HIMS|20251205|11:31:41|S|20|40.299300||
B|TQQQ|20251205|11:31:41|S|20|55.760000||
B|TQQQ|20251205|11:31:41|S|50|55.760000||
B|TQQQ|20251205|11:31:41|S|179|55.760000||
B|VERI|20251205|11:31:41|S|500|5.360000||
B|Z|20251205|11:31:41|S|7|75.311000||
B|AMD|20251205|11:31:42|S|230|216.510000||
B|HRTG|20251205|11:31:42|S|20|26.040000||
B|INOD|20251205|11:31:42|S|42|58.060000||
B|PLTR|20251205|11:31:42|S|186|178.755000||
B|TSDD|20251205|11:31:42|S|200|8.570000||
B|BOXX|20251205|11:31:43|S|130|114.695000||
B|SPUS|20251205|11:31:43|S|2|51.440000||
B|TQQQ|20251205|11:31:43|S|50|55.745000||
B|TQQQ|20251205|11:31:43|S|100|55.745000||
B|TQQQ|20251205|11:31:43|S|900|55.740400||
B|UVIX|20251205|11:31:43|S|1|7.935000||
B|AAPL|20251205|11:31:44|S|1|278.795000||
B|CRCL|20251205|11:31:44|S|4|84.775000||
B|TSLA|20251205|11:31:44|S|9|452.168500||
B|UNH|20251205|11:31:44|S|1|330.540000||
B|GEV|20251205|11:31:45|S|5|623.920000||
B|NFLX|20251205|11:31:45|S|10|100.370000||
B|SMX|20251205|11:31:45|S|1|384.630000||
B|SOXS|20251205|11:31:45|S|15400|3.020000||
B|STWD|20251205|11:31:45|S|200|18.305000||
B|TQQQ|20251205|11:31:45|S|2|55.755000||
B|TSLA|20251205|11:31:45|S|5|452.155000||
B|NVDA|20251205|11:31:46|S|300|181.740900||
B|QQQ|20251205|11:31:46|S|2|623.969300||
B|SE|20251205|11:31:46|S|10|135.985300||
B|SEDG|20251205|11:31:46|S|100|31.150000||
B|TQQQ|20251205|11:31:46|S|100|55.745200||
B|TSLA|20251205|11:31:46|S|20|452.125000||
B|UVIX|20251205|11:31:46|S|1|7.940700||
B|NFLX|20251205|11:31:47|S|2|100.371000||
B|NFLX|20251205|11:31:47|S|3|100.370000||
B|SOXL|20251205|11:31:47|S|200|46.532800||
B|BBAR|20251205|11:31:48|S|100|16.698600||
B|BE|20251205|11:31:48|S|25|116.130000||
B|MTDR|20251205|11:31:48|S|100|45.440000||
B|NIO|20251205|11:31:48|S|250|5.060700||
B|ORCL|20251205|11:31:48|S|115|215.270000||
B|SMX|20251205|11:31:48|S|4|384.980000||
B|TLT|20251205|11:31:48|S|50|88.110700||
B|TXN|20251205|11:31:48|S|13|183.470000||
B|APP|20251205|11:31:49|S|200|680.160000||
B|BHP|20251205|11:31:49|S|10|59.169000||
B|IBIT|20251205|11:31:49|S|10|50.535000||
B|KRE|20251205|11:31:49|S|313|64.605000||
B|NVDA|20251205|11:31:49|S|30|181.733700||
B|PBR|20251205|11:31:49|S|31|12.555000||
B|QQQ|20251205|11:31:49|S|23|623.980000||
B|SOXL|20251205|11:31:49|S|1|46.549300||
B|TSLA|20251205|11:31:49|S|20|452.150000||
B|DVLT|20251205|11:31:50|S|10|1.740000||
B|GOOGL|20251205|11:31:50|S|3|319.548300||
B|GOOGL|20251205|11:31:50|S|301|319.530000||
B|KRE|20251205|11:31:50|S|189|64.610000||
B|LULU|20251205|11:31:50|S|50|189.870000||
B|NKE|20251205|11:31:50|S|100|65.709000||
B|RKLB|20251205|11:31:50|S|146|48.460000||
B|TSLA|20251205|11:31:50|S|40|452.140000||
B|TSLA|20251205|11:31:50|S|100|452.124500||
B|VALE|20251205|11:31:50|S|100|13.215000||
B|VXX|20251205|11:31:50|S|50|31.100000||
B|AVGO|20251205|11:31:51|S|41|386.000000||
B|CRCL|20251205|11:31:51|S|4|84.740000||
B|HL|20251205|11:31:51|S|900|16.872800||
B|ORCL|20251205|11:31:51|S|20|215.330000||
B|PBF|20251205|11:31:51|S|100|33.640000||
B|SOFI|20251205|11:31:51|S|100|27.478200||
B|SVIX|20251205|11:31:51|S|100|20.885000||
B|SVIX|20251205|11:31:51|S|200|20.885000||
B|TSDD|20251205|11:31:51|S|900|8.580000||
B|TSLA|20251205|11:31:51|S|10|452.170000||
B|AMKR|20251205|11:31:52|S|23|43.498800||
B|NVDA|20251205|11:31:52|S|4|181.745000||
B|SOXS|20251205|11:31:52|S|105|3.020000||
B|SOXS|20251205|11:31:52|S|4101|3.019300||
B|TLRY|20251205|11:31:52|S|50|7.259300||
B|VIST|20251205|11:31:52|S|78|51.420000||
B|VIST|20251205|11:31:52|S|122|51.380000||
B|ZM|20251205|11:31:52|S|100|87.760000||
B|BMNU|20251205|11:31:53|S|200|8.565000||
B|CDTX|20251205|11:31:53|S|100|220.620000||
B|GLD|20251205|11:31:53|S|39|387.127100||
B|META|20251205|11:31:53|S|8|668.097800||
B|NVDA|20251205|11:31:53|S|30|181.745000||
B|AG|20251205|11:31:54|S|4|15.223500||
B|IONQ|20251205|11:31:54|S|90|51.950000||
B|IONQ|20251205|11:31:54|S|140|51.941200||
B|META|20251205|11:31:54|S|2|668.100000||
B|MUX|20251205|11:31:54|S|17|18.970000||
B|NBIS|20251205|11:31:54|S|10|97.010000||
B|NVDA|20251205|11:31:54|S|600|181.735000||
B|PLTR|20251205|11:31:54|S|7|178.790000||
B|QQQ|20251205|11:31:54|S|20|623.958200||
B|TQQQ|20251205|11:31:54|S|40|55.765000||
B|Z|20251205|11:31:54|S|100|75.090000||
B|Z|20251205|11:31:54|S|300|75.110000||
B|AMD|20251205|11:31:55|S|100|216.440000||
B|AMGN|20251205|11:31:55|S|100|331.270000||
B|VZ|20251205|11:31:55|S|1|41.985000||
B|AMD|20251205|11:31:56|S|100|216.420000||
B|APH|20251205|11:31:56|S|167|137.380000||
B|BMEA|20251205|11:31:56|S|100|1.260000||
B|META|20251205|11:31:56|S|10|668.130000||
B|NFLX|20251205|11:31:56|S|14|100.340000||
B|NVDA|20251205|11:31:56|S|50|181.735000||
B|PSLV|20251205|11:31:56|S|100|19.320000||
B|SOFI|20251205|11:31:56|S|50|27.469200||
B|SOXL|20251205|11:31:56|S|1|46.525000||
B|TSLA|20251205|11:31:56|S|100|452.038200||
B|APLD|20251205|11:31:57|S|300|30.685000||
B|SHOP|20251205|11:31:57|S|3|159.650000||
B|SOXS|20251205|11:31:57|S|200|3.015000||
B|TQQQ|20251205|11:31:57|S|2|55.755000||
B|TSLA|20251205|11:31:57|S|20|452.048300||
B|TSLQ|20251205|11:31:57|S|257|20.659300||
B|UVIX|20251205|11:31:57|S|500|7.939700||
B|CRCL|20251205|11:31:58|S|11|84.720000||
B|F|20251205|11:31:58|S|500|13.230000||
B|INTC|20251205|11:31:58|S|103|41.987000||
B|JEPQ|20251205|11:31:58|S|17|58.695000||
B|LAES|20251205|11:31:58|S|1|4.760000||
B|TSLA|20251205|11:31:58|S|22|451.900000||
B|TSLA|20251205|11:31:58|S|40|451.910000||
B|TSLA|20251205|11:31:58|S|240|451.950000||
B|TSLA|20251205|11:31:58|S|600|451.900000||
B|HOOD|20251205|11:31:59|S|100|130.730000||
B|ILMN|20251205|11:31:59|S|75|128.490000||
B|IONQ|20251205|11:31:59|S|100|51.920000||
B|IONQ|20251205|11:31:59|S|500|51.921200||
B|LITE|20251205|11:31:59|S|100|327.500000||
B|ON|20251205|11:31:59|S|50|55.595200||
B|SMX|20251205|11:31:59|S|10|391.980000||
B|TQQQ|20251205|11:31:59|S|100|55.755000||
B|TSLQ|20251205|11:31:59|S|48|20.670000||
B|UVIX|20251205|11:31:59|S|1|7.935000||
B|UVIX|20251205|11:31:59|S|77|7.935000||
B|AEM|20251205|11:32:00|S|10|169.140000||
B|IBIT|20251205|11:32:00|S|100|50.520000||
B|MYRG|20251205|11:32:00|S|2|225.800000||
B|NVDA|20251205|11:32:00|S|100|181.720000||
B|PLTR|20251205|11:32:00|S|200|178.767900||
B|SCHW|20251205|11:32:00|S|3|95.249300||
B|SPOT|20251205|11:32:00|S|10|565.390000||
B|TQQQ|20251205|11:32:00|S|1|55.765000||
B|TSLA|20251205|11:32:00|S|100|451.998200||
B|VITL|20251205|11:32:00|S|200|32.170000||
B|ZS|20251205|11:32:00|S|1|243.857000||
B|ZS|20251205|11:32:00|S|3|243.857000||
B|ZS|20251205|11:32:00|S|6|243.857000||
B|EWZ|20251205|11:32:01|S|494|33.465000||
B|GLDM|20251205|11:32:01|S|48|83.335000||
B|GRRR|20251205|11:32:01|S|300|14.930000||
B|KGS|20251205|11:32:01|S|12|36.985000||
B|NFLX|20251205|11:32:01|S|240|100.339300||
B|PYPL|20251205|11:32:01|S|265|62.330000||
B|QQQ|20251205|11:32:01|S|80|624.000000||
B|SOXL|20251205|11:32:01|S|1|46.529300||
B|SQQQ|20251205|11:32:01|S|745|67.007200||
B|TSLA|20251205|11:32:01|S|22|452.037800||
B|URA|20251205|11:32:01|S|1|48.279000||
B|Z|20251205|11:32:01|S|1|75.140000||
B|AAPL|20251205|11:32:02|S|51|278.915000||
B|IWR|20251205|11:32:02|S|58|97.463500||
B|NFLX|20251205|11:32:02|S|400|100.325000||
B|ORCL|20251205|11:32:02|S|10|215.270000||
B|PLTR|20251205|11:32:02|S|80|178.750000||
B|PLTR|20251205|11:32:02|S|100|178.751400||
B|TSLA|20251205|11:32:02|S|50|452.000000||
B|TSLA|20251205|11:32:02|S|100|451.943800||
B|TSLA|20251205|11:32:02|S|600|451.950000||
B|VST|20251205|11:32:02|S|10|169.500000||
B|ADBE|20251205|11:32:03|S|3|345.230000||
B|AMD|20251205|11:32:03|S|100|216.480000||
B|BITO|20251205|11:32:03|S|100|13.159700||
B|EWZ|20251205|11:32:03|S|12|33.455000||
B|IBIT|20251205|11:32:03|S|50|50.520000||
B|KRE|20251205|11:32:03|S|9|64.635000||
B|KRE|20251205|11:32:03|S|9|64.635000||
B|NBIS|20251205|11:32:03|S|15|97.015000||
B|PLTR|20251205|11:32:03|S|100|178.738100||
B|QQQ|20251205|11:32:03|S|2|623.929300||
B|TSLA|20251205|11:32:03|S|2|451.938400||
B|TSLA|20251205|11:32:03|S|50|451.940000||
B|Z|20251205|11:32:03|S|6|75.251600||
B|ZIM|20251205|11:32:03|S|28|20.140000||
B|AMD|20251205|11:32:04|S|100|216.420000||
B|BE|20251205|11:32:04|S|44|116.120000||
B|GURE|20251205|11:32:04|S|100|10.130000||
B|HON|20251205|11:32:04|S|60|191.898000||
B|MFIC|20251205|11:32:04|S|100|12.305000||
B|MSTR|20251205|11:32:04|S|100|177.590000||
B|NTRA|20251205|11:32:04|S|132|244.206000||
B|NTSK|20251205|11:32:04|S|99|20.840000||
B|ETHA|20251205|11:32:05|S|186|23.100000||
B|MU|20251205|11:32:05|S|25|234.170000||
B|SOXL|20251205|11:32:05|S|5000|46.498200||
B|TSLA|20251205|11:32:05|S|15|451.942800||
B|UVXY|20251205|11:32:05|S|100|45.680700||
B|BITO|20251205|11:32:06|S|1|13.150000||
B|BITO|20251205|11:32:06|S|20|13.150000||
B|BMNR|20251205|11:32:06|S|31|34.770000||
B|ETHA|20251205|11:32:06|S|189|23.100000||
B|ETHA|20251205|11:32:06|S|630|23.100000||
B|ETHA|20251205|11:32:06|S|700|23.100000||
B|GURE|20251205|11:32:06|S|20|10.230000||
B|HIVE|20251205|11:32:06|S|100|3.105500||
B|MSTX|20251205|11:32:06|S|20|5.470000||
B|QBTS|20251205|11:32:06|S|100|27.070000||
B|QBTS|20251205|11:32:06|S|100|27.080000||
B|QBTS|20251205|11:32:06|S|200|27.084500||
B|QBTS|20251205|11:32:06|S|800|27.080000||
B|QBTS|20251205|11:32:06|S|2000|27.070000||
B|VIST|20251205|11:32:06|S|1|51.380000||
B|AMD|20251205|11:32:07|S|49|216.362700||
B|AMD|20251205|11:32:07|S|50|216.360000||
B|ETHA|20251205|11:32:07|S|454|23.100000||
B|INTC|20251205|11:32:07|S|5|41.960000||
B|INTC|20251205|11:32:07|S|15|41.965000||
B|QQQ|20251205|11:32:07|S|2|623.849100||
B|GE|20251205|11:32:08|S|9|285.050000||
B|NFLX|20251205|11:32:08|S|400|100.338200||
B|NVDA|20251205|11:32:08|S|394|181.675000||
B|NXDR|20251205|11:32:08|S|900|1.955000||
B|QQQ|20251205|11:32:08|S|5|623.939300||
B|TSLA|20251205|11:32:09|S|5|451.955000||
B|TSLA|20251205|11:32:09|S|50|451.945000||
B|UVIX|20251205|11:32:09|S|1|7.935000||
B|BE|20251205|11:32:10|S|12|116.019100||
B|AAPL|20251205|11:32:11|S|229|278.905000||
B|BWXT|20251205|11:32:11|S|2|176.060000||
B|JAAA|20251205|11:32:11|S|20|50.540000||
B|META|20251205|11:32:11|S|17|668.090000||
B|NFLX|20251205|11:32:11|S|1|100.315200||
B|RIOT|20251205|11:32:11|S|192|14.785000||
B|SEDG|20251205|11:32:11|S|5|31.050000||
B|TQQQ|20251205|11:32:11|S|98|55.725000||
B|TSLA|20251205|11:32:11|S|4|451.942700||
B|TTMI|20251205|11:32:11|S|100|73.310000||
B|VRT|20251205|11:32:11|S|10|184.410000||
B|WLK|20251205|11:32:11|S|30|68.870000||
B|ZTS|20251205|11:32:11|S|100|119.970000||
B|BBAR|20251205|11:32:12|S|81|16.698500||
B|HPE|20251205|11:32:12|S|50|22.847400||
B|LAES|20251205|11:32:12|S|1|4.750000||
B|MP|20251205|11:32:12|S|3|62.250000||
B|TSLA|20251205|11:32:12|S|100|451.828800||
B|LAES|20251205|11:32:13|S|2|4.740000||
B|MA|20251205|11:32:13|S|1|548.010000||
B|NVDA|20251205|11:32:13|S|400|181.610500||
B|PLTR|20251205|11:32:13|S|100|178.635000||
B|QQQ|20251205|11:32:13|S|2|623.779300||
B|RXRX|20251205|11:32:13|S|5|4.740000||
B|RXRX|20251205|11:32:13|S|5|4.740000||
B|SCHD|20251205|11:32:13|S|300|27.840000||
B|TSLA|20251205|11:32:13|S|200|451.771700||
B|BRK/B|20251205|11:32:14|S|20|502.910000||
B|EWZ|20251205|11:32:14|S|5|33.379100||
B|GOOGL|20251205|11:32:14|S|10|319.498500||
B|GUTS|20251205|11:32:14|S|300|2.070000||
B|PBR|20251205|11:32:14|S|5|12.525000||
B|QQQ|20251205|11:32:14|S|100|623.785000||
B|TSLA|20251205|11:32:14|S|10|451.740000||
B|ZM|20251205|11:32:14|S|2|87.750000||
B|ZM|20251205|11:32:14|S|2|87.750000||
B|AAPL|20251205|11:32:15|S|100|278.895000||
B|AMD|20251205|11:32:15|S|10|216.340000||
B|AMD|20251205|11:32:15|S|124|216.330000||
B|APP|20251205|11:32:15|S|20|679.370000||
B|BITO|20251205|11:32:15|S|1|13.140000||
B|BITO|20251205|11:32:15|S|1|13.140000||
B|BITO|20251205|11:32:15|S|5|13.140000||
B|COIN|20251205|11:32:15|S|137|267.950000||
B|NFLX|20251205|11:32:15|S|20|100.279100||
B|NFLX|20251205|11:32:15|S|400|100.283100||
B|NVTS|20251205|11:32:15|S|1000|9.405000||
B|OKLO|20251205|11:32:15|S|1459|103.770000||
B|OKLO|20251205|11:32:15|S|1500|103.840000||
B|SPXS|20251205|11:32:15|S|60|35.249300||
B|TSLA|20251205|11:32:15|S|30|451.740000||
B|VOO|20251205|11:32:15|S|1|629.989100||
B|IBIT|20251205|11:32:16|S|16|50.475000||
B|NVDA|20251205|11:32:16|S|200|181.595000||
B|APP|20251205|11:32:17|S|32|679.000000||
B|APP|20251205|11:32:17|S|86|679.030000||
B|BABA|20251205|11:32:17|S|200|157.740000||
B|IONQ|20251205|11:32:17|S|5|51.850000||
B|LULU|20251205|11:32:17|S|10|189.746700||
B|NFLX|20251205|11:32:17|S|20|100.239000||
B|ORCL|20251205|11:32:17|S|10|214.937500||
B|ORCL|20251205|11:32:17|S|50|214.947800||
B|PFE|20251205|11:32:17|S|7|25.917200||
B|SQQQ|20251205|11:32:17|S|59|67.069300||
B|TSLA|20251205|11:32:17|S|100|451.701500||
B|DIA|20251205|11:32:18|S|10|479.739300||
B|GSAT|20251205|11:32:18|S|1|68.606000||
B|LAC|20251205|11:32:18|S|20|5.445000||
B|LCID|20251205|11:32:18|S|25|13.568200||
B|MTN|20251205|11:32:18|S|8|143.930000||
B|NVDL|20251205|11:32:18|S|13|84.630000||
B|AMD|20251205|11:32:19|S|11|216.290000||
B|APP|20251205|11:32:19|S|60|678.690000||
B|APP|20251205|11:32:19|S|80|678.710000||
B|APP|20251205|11:32:19|S|80|678.740000||
B|APP|20251205|11:32:19|S|160|678.980000||
B|GM|20251205|11:32:19|S|100|76.790000||
B|GOOG|20251205|11:32:19|S|5|320.255000||
B|GOOG|20251205|11:32:19|S|50|320.255000||
B|NFLX|20251205|11:32:19|S|600|100.235100||
B|NVAX|20251205|11:32:19|S|100|6.819300||
B|OWL|20251205|11:32:19|S|50|16.345000||
B|QQQ|20251205|11:32:19|S|2|623.749300||
B|QQQ|20251205|11:32:19|S|18|623.745000||
B|RGTI|20251205|11:32:19|S|2000|27.966400||
B|SPOT|20251205|11:32:19|S|1|565.530000||
B|SUPV|20251205|11:32:19|S|414|11.468800||
B|TSLA|20251205|11:32:19|S|30|451.718300||
B|APP|20251205|11:32:20|S|70|678.979000||
B|APP|20251205|11:32:20|S|77|678.970000||
B|BITO|20251205|11:32:20|S|5|13.130000||
B|GURE|20251205|11:32:20|S|20|10.290000||
B|MSTR|20251205|11:32:20|S|200|177.275000||
B|NFLX|20251205|11:32:20|S|50|100.270000||
B|SUPV|20251205|11:32:20|S|100|11.470000||
B|SUPV|20251205|11:32:20|S|149|11.468800||
B|SUPV|20251205|11:32:20|S|260|11.468100||
B|TQQQ|20251205|11:32:20|S|1|55.715000||
B|TQQQ|20251205|11:32:20|S|50|55.715000||
B|TRNO|20251205|11:32:20|S|11|62.590000||
B|CEG|20251205|11:32:21|S|1|360.210000||
B|MA|20251205|11:32:21|S|1|547.950000||
B|META|20251205|11:32:21|S|58|668.060000||
B|TSLA|20251205|11:32:21|S|100|451.728000||
B|BMI|20251205|11:32:22|S|3|180.440000||
B|CDTX|20251205|11:32:22|S|100|220.620000||
B|DOLE|20251205|11:32:22|S|600|14.940000||
B|HPE|20251205|11:32:22|S|100|22.839300||
B|INTC|20251205|11:32:22|S|1|41.922500||
B|IRBT|20251205|11:32:22|E|1000|4.219000||
B|NVDA|20251205|11:32:22|S|55|181.621000||
B|SOFI|20251205|11:32:22|S|100|27.439300||
B|AMD|20251205|11:32:23|S|100|216.390000||
B|ARMN|20251205|11:32:23|S|51|14.130000||
B|INTC|20251205|11:32:23|S|300|41.938200||
B|LMFA|20251205|11:32:23|S|2|0.930900||
B|PLTR|20251205|11:32:23|S|100|178.695000||
B|RGTZ|20251205|11:32:23|S|100|16.970000||
B|SOXL|20251205|11:32:23|S|50|46.485000||
B|SOXL|20251205|11:32:23|S|200|46.485000||
B|SOXS|20251205|11:32:23|S|3000|3.030000||
B|UVIX|20251205|11:32:23|S|1|7.935000||
B|MSTR|20251205|11:32:24|S|5|177.420000||
B|TSLA|20251205|11:32:24|S|30|451.949500||
B|TSLA|20251205|11:32:24|S|100|451.990500||
B|ZS|20251205|11:32:24|S|1|243.337300||
B|ZS|20251205|11:32:24|S|1|243.482600||
B|DOLE|20251205|11:32:25|S|200|14.940000||
B|DXCM|20251205|11:32:25|S|9|66.295700||
B|ORCL|20251205|11:32:25|S|46|214.918200||
B|TSLA|20251205|11:32:25|S|15|452.080000||
B|NVDA|20251205|11:32:26|S|30|181.628200||
B|QBTZ|20251205|11:32:26|S|200|12.530000||
B|QBTZ|20251205|11:32:26|S|300|12.530000||
B|AMD|20251205|11:32:27|S|100|216.510000||
B|CDTX|20251205|11:32:27|S|100|220.620000||
B|GOOG|20251205|11:32:27|S|9|320.480000||
B|MSFT|20251205|11:32:27|S|6|479.075000||
B|NBIS|20251205|11:32:27|S|350|97.080000||
B|PYPL|20251205|11:32:27|S|90|62.280000||
B|SLV|20251205|11:32:27|S|5|52.729700||
B|TSLA|20251205|11:32:27|S|20|452.290000||
B|TSLA|20251205|11:32:27|S|232|452.280000||
B|ZS|20251205|11:32:27|S|1|243.334800||
B|ZS|20251205|11:32:27|S|2|243.334800||
B|ZS|20251205|11:32:27|S|5|243.334800||
B|ZS|20251205|11:32:27|S|5|243.477600||
B|CETY|20251205|11:32:28|S|8|1.145000||
B|MA|20251205|11:32:28|S|9|547.970000||
B|MRNA|20251205|11:32:28|S|900|26.940000||
B|NFLX|20251205|11:32:28|S|12|100.495300||
B|NVDA|20251205|11:32:28|S|100|181.685700||
B|SOXL|20251205|11:32:28|S|1|46.505000||
B|TERN|20251205|11:32:28|S|33|29.615000||
B|TSLA|20251205|11:32:28|S|100|452.349200||
B|AEO|20251205|11:32:29|S|313|24.164700||
B|ORCL|20251205|11:32:29|S|49|215.037800||
B|SKYT|20251205|11:32:29|S|44|17.860000||
B|TSLA|20251205|11:32:29|S|50|452.220000||
B|NVDA|20251205|11:32:30|S|1500|181.620000||
B|OKLO|20251205|11:32:30|S|71|104.070000||
B|QQQ|20251205|11:32:30|S|200|623.897600||
B|SYM|20251205|11:32:30|E|700|59.720500||
B|TSLA|20251205|11:32:30|S|6|452.220000||
B|TSLA|20251205|11:32:30|S|50|452.220000||
B|ALB|20251205|11:32:31|S|25|128.388000||
B|APP|20251205|11:32:31|S|5|679.410000||
B|JPM|20251205|11:32:31|S|20|315.210000||
B|KRE|20251205|11:32:31|S|100|64.645000||
B|NVDA|20251205|11:32:31|S|100|181.648300||
B|NVT|20251205|11:32:31|S|3|107.290000||
B|ORBS|20251205|11:32:31|S|500|2.585000||
B|RDDT|20251205|11:32:31|S|27|231.710000||
B|AAPL|20251205|11:32:32|S|3|278.860000||
B|INTC|20251205|11:32:32|S|2|41.945000||
B|TSLA|20251205|11:32:32|S|10|452.221200||
B|TSLL|20251205|11:32:32|S|100|20.375000||
B|UNH|20251205|11:32:32|S|21|330.580000||
B|RIVN|20251205|11:32:33|S|120|18.145000||
B|RIVN|20251205|11:32:33|S|522|18.150000||
B|SMX|20251205|11:32:33|S|10|388.950000||
B|TZA|20251205|11:32:33|S|175|7.189300||
B|VRT|20251205|11:32:33|S|80|184.550000||
B|AVGO|20251205|11:32:34|S|8|385.785000||
B|IONQ|20251205|11:32:34|S|88|51.890000||
B|IONQ|20251205|11:32:34|S|492|51.880000||
B|IRE|20251205|11:32:34|S|1|8.950000||
B|IRE|20251205|11:32:34|S|600|8.950000||
B|SOXL|20251205|11:32:34|S|1|46.449300||
B|TDY|20251205|11:32:34|S|10|520.300000||
B|TSLA|20251205|11:32:34|S|40|452.138600||
B|UVIX|20251205|11:32:34|S|1|7.935000||
B|Z|20251205|11:32:34|S|10|75.216100||
B|ADBE|20251205|11:32:35|S|4|345.330000||
B|ARRY|20251205|11:32:35|S|120|7.955000||
B|IBIT|20251205|11:32:35|S|100|50.445000||
B|JMIA|20251205|11:32:35|S|39|12.320000||
B|PLTR|20251205|11:32:35|S|15|178.688900||
B|TSLA|20251205|11:32:35|S|5|452.124100||
B|TSLA|20251205|11:32:35|S|27|452.160000||
B|BMNR|20251205|11:32:36|S|1|34.740000||
B|CDLR|20251205|11:32:37|S|100|18.830000||
B|GOOGL|20251205|11:32:37|S|60|319.575000||
B|RGTZ|20251205|11:32:37|S|100|16.940000||
B|TSLA|20251205|11:32:37|S|9|452.218800||
B|USMV|20251205|11:32:37|S|177|94.667000||
B|WFC|20251205|11:32:37|S|20|90.135000||
B|XLRE|20251205|11:32:37|S|100|41.155000||
B|CLF|20251205|11:32:38|S|100|12.345000||
B|FRMI|20251205|11:32:38|S|10|15.440000||
B|NVDA|20251205|11:32:38|S|300|181.700600||
B|NVDA|20251205|11:32:38|S|1500|181.700000||
B|OKLO|20251205|11:32:38|S|25|104.060000||
B|ORCL|20251205|11:32:38|S|20|214.920000||
B|AAPL|20251205|11:32:39|S|75|278.860000||
B|BMNR|20251205|11:32:39|S|1191|34.700000||
B|NBIS|20251205|11:32:39|S|15|97.030000||
B|OKLO|20251205|11:32:39|S|100|104.080000||
B|ORCL|20251205|11:32:39|S|30|214.905000||
B|TSLL|20251205|11:32:39|S|200|20.365000||
B|ULTA|20251205|11:32:39|S|1|611.485000||
B|UVIX|20251205|11:32:39|S|1|7.935000||
B|UVXY|20251205|11:32:39|S|900|45.701500||
B|OPEN|20251205|11:32:40|S|50|7.295000||
B|PFG|20251205|11:32:40|S|57|87.220000||
B|XBI|20251205|11:32:40|S|100|123.270000||
B|EW|20251205|11:32:41|S|6|87.767100||
B|HOOD|20251205|11:32:41|S|100|130.490000||
B|MSTR|20251205|11:32:41|S|13|177.260000||
B|NVDA|20251205|11:32:41|S|1|181.688200||
B|TSLA|20251205|11:32:41|S|15|452.130000||
B|VXX|20251205|11:32:41|S|50|31.109300||
B|ADBE|20251205|11:32:42|S|1|345.210000||
B|NBIL|20251205|11:32:42|S|2|12.780000||
B|SPYI|20251205|11:32:42|S|3|52.830000||
B|TSLA|20251205|11:32:42|S|80|452.170000||
B|AAPL|20251205|11:32:43|S|100|278.850000||
B|ASTS|20251205|11:32:43|S|500|73.870000||
B|CGC|20251205|11:32:43|S|1999|1.200000||
B|HIMS|20251205|11:32:43|S|100|40.140000||
B|PGY|20251205|11:32:43|S|20|24.590000||
B|SUPV|20251205|11:32:43|S|5|11.465000||
B|BITO|20251205|11:32:44|S|35|13.130000||
B|IBIT|20251205|11:32:44|S|20|50.425000||
B|JPM|20251205|11:32:44|S|83|315.240000||
B|OKE|20251205|11:32:44|S|35|76.525000||
B|OKLO|20251205|11:32:44|S|24|104.090000||
B|UVIX|20251205|11:32:44|S|1|7.935000||
B|UVIX|20251205|11:32:44|S|58|7.940000||
B|APP|20251205|11:32:45|S|8|679.230000||
B|BBAR|20251205|11:32:45|S|26|16.700000||
B|CRESY|20251205|11:32:45|S|152|11.690000||
B|GOOS|20251205|11:32:45|S|50|13.530000||
B|LRCX|20251205|11:32:45|S|100|158.920000||
B|SOFI|20251205|11:32:45|S|1|27.486500||
B|TLT|20251205|11:32:45|S|2|88.115000||
B|XOM|20251205|11:32:45|S|290|118.114800||
B|COO|20251205|11:32:46|S|40|81.550000||
B|MRNA|20251205|11:32:46|S|600|26.950000||
B|NVDA|20251205|11:32:46|S|100|181.780000||
B|PGY|20251205|11:32:46|S|610|24.590000||
B|Z|20251205|11:32:46|S|7|75.128200||
B|AMD|20251205|11:32:47|S|80|216.830000||
B|CACI|20251205|11:32:47|S|1|588.076000||
B|AAPL|20251205|11:32:48|S|5|278.910000||
B|APP|20251205|11:32:48|S|20|680.610000||
B|APP|20251205|11:32:48|S|20|680.610000||
B|AXP|20251205|11:32:48|S|4|373.074000||
B|BABA|20251205|11:32:48|S|95|157.830000||
B|BABA|20251205|11:32:48|S|100|157.832700||
B|CRESY|20251205|11:32:48|S|186|11.690000||
B|CTEV|20251205|11:32:48|S|10|35.080000||
B|IOT|20251205|11:32:48|S|4|46.730000||
B|NVDA|20251205|11:32:48|S|300|181.840000||
B|QQQ|20251205|11:32:48|S|600|624.258100||
B|SOXS|20251205|11:32:48|S|2|3.020000||
B|BAH|20251205|11:32:49|S|16|86.985000||
B|BAH|20251205|11:32:49|S|84|86.985000||
B|CRESY|20251205|11:32:49|S|150|11.690000||
B|NBIS|20251205|11:32:49|S|15|97.290000||
B|SQQQ|20251205|11:32:49|S|16|66.920000||
B|TDOC|20251205|11:32:49|S|994|7.719300||
B|TMF|20251205|11:32:49|S|600|38.855000||
B|TSLA|20251205|11:32:49|S|1|452.539200||
B|TSLA|20251205|11:32:49|S|10|452.525000||
B|TSLA|20251205|11:32:49|S|31|452.528300||
B|AMD|20251205|11:32:50|S|166|216.857800||
B|AMD|20251205|11:32:50|S|250|216.860000||
B|WHLR|20251205|11:32:50|S|1|6.190000||
B|APLD|20251205|11:32:51|S|20|30.720000||
B|APLD|20251205|11:32:51|S|57|30.720000||
B|CRML|20251205|11:32:51|S|20|9.955000||
B|LEU|20251205|11:32:51|S|2|263.740000||
B|ORLY|20251205|11:32:51|S|17|98.450000||
B|PBR/A|20251205|11:32:51|S|270|11.925000||
B|SPYD|20251205|11:32:51|S|110|43.648200||
B|TQQQ|20251205|11:32:51|S|100|55.835000||
B|TSLQ|20251205|11:32:51|S|200|20.600000||
B|AMD|20251205|11:32:52|S|5|216.887300||
B|AMD|20251205|11:32:52|S|100|216.860000||
B|BABA|20251205|11:32:52|S|200|157.832300||
B|BOXX|20251205|11:32:52|S|30|114.695000||
B|CMCSA|20251205|11:32:52|S|100|27.475500||
B|EWZ|20251205|11:32:52|S|19|33.395000||
B|HOOD|20251205|11:32:52|S|164|130.690000||
B|HOOD|20251205|11:32:52|S|565|130.710000||
B|MSTR|20251205|11:32:52|S|100|177.570000||
B|TSLA|20251205|11:32:52|S|50|452.740000||
B|TSLA|20251205|11:32:52|S|172|452.730000||
B|UVXY|20251205|11:32:52|S|194|45.629600||
B|BAH|20251205|11:32:53|S|1|87.020000||
B|IOT|20251205|11:32:53|S|100|46.790000||
B|MA|20251205|11:32:53|S|1|548.340000||
B|SQQQ|20251205|11:32:53|S|37|66.899300||
B|UP|20251205|11:32:53|S|30|0.632800||
B|CLSK|20251205|11:32:54|S|100|13.615000||
B|DNLI|20251205|11:32:54|S|31|20.080000||
B|NVDA|20251205|11:32:54|S|100|181.835000||
B|ORCL|20251205|11:32:54|S|25|215.040000||
B|PLTR|20251205|11:32:54|S|100|178.990000||
B|AMDL|20251205|11:32:55|S|100|16.210000||
B|PBR|20251205|11:32:55|S|20|12.539300||
B|RDDT|20251205|11:32:55|S|100|232.330000||
B|TSLA|20251205|11:32:55|S|20|452.750000||
B|BABA|20251205|11:32:56|S|200|157.822300||
B|SOXS|20251205|11:32:56|S|1224|3.020000||
B|TSLA|20251205|11:32:56|S|600|452.780000||
B|UNH|20251205|11:32:56|S|100|330.675000||
B|AMD|20251205|11:32:57|S|100|216.867300||
B|CRWV|20251205|11:32:57|S|5|86.560000||
B|GURE|20251205|11:32:57|S|100|10.140000||
B|NFLX|20251205|11:32:57|S|5|100.510000||
B|SMH|20251205|11:32:57|S|120|364.760000||
B|KRE|20251205|11:32:58|S|61|64.650000||
B|AI|20251205|11:32:59|S|4|14.967300||
B|APP|20251205|11:32:59|S|46|680.820000||
B|NVDA|20251205|11:32:59|S|600|181.840000||
B|PL|20251205|11:32:59|S|10|12.701800||
B|AMD|20251205|11:33:00|S|3|216.750000||
B|BABA|20251205|11:33:00|S|200|157.832300||
B|COIN|20251205|11:33:00|S|20|268.290000||
B|DUOL|20251205|11:33:00|S|60|196.951000||
B|HOOD|20251205|11:33:00|S|100|130.760000||
B|MSTR|20251205|11:33:00|S|200|177.420000||
B|MSTR|20251205|11:33:00|S|200|177.423300||
B|GURE|20251205|11:33:01|S|20|10.140000||
B|PFFA|20251205|11:33:01|S|20|21.523500||
B|SMX|20251205|11:33:01|S|1|380.000000||
B|SMX|20251205|11:33:01|S|2|379.990000||
B|TZA|20251205|11:33:01|S|1118|7.185000||
B|VXX|20251205|11:33:01|S|50|31.085000||
B|Z|20251205|11:33:01|S|2|75.110000||
B|GME|20251205|11:33:02|S|20|22.875000||
B|RBRK|20251205|11:33:02|S|15|86.610000||
B|TSLA|20251205|11:33:02|S|70|452.788500||
B|TSLA|20251205|11:33:02|S|213|452.850000||
B|AMD|20251205|11:33:03|S|200|216.790000||
B|AMD|20251205|11:33:03|S|300|216.787800||
B|AMDL|20251205|11:33:03|S|12|16.199200||
B|SHAK|20251205|11:33:03|S|4|77.550000||
B|VIST|20251205|11:33:03|S|18|51.380000||
B|AAPU|20251205|11:33:04|S|10|37.970000||
B|AGG|20251205|11:33:04|S|20|99.995000||
B|AMZN|20251205|11:33:04|S|21|229.415000||
B|CLOV|20251205|11:33:04|S|93|2.663500||
B|HIPO|20251205|11:33:04|S|154|30.430000||
B|MSTR|20251205|11:33:04|S|280|177.550000||
B|TSLA|20251205|11:33:04|S|18|452.730000||
B|TSLA|20251205|11:33:04|S|80|452.730000||
B|VIST|20251205|11:33:04|S|24|51.380000||
B|MAIN|20251205|11:33:05|S|17|60.780000||
B|MGY|20251205|11:33:05|S|120|23.590000||
B|OKLO|20251205|11:33:05|S|25|104.080000||
B|SMR|20251205|11:33:05|S|400|21.910000||
B|SPPL|20251205|11:33:05|S|100|4.720000||
B|TQQQ|20251205|11:33:05|S|25|55.795000||
B|UNH|20251205|11:33:05|S|240|330.510000||
B|BABA|20251205|11:33:06|S|200|157.810000||
B|BITO|20251205|11:33:06|S|1|13.139500||
B|NFLX|20251205|11:33:06|S|10|100.514500||
B|RGTI|20251205|11:33:06|S|500|28.079100||
B|TSLA|20251205|11:33:06|S|80|452.800000||
B|CRDO|20251205|11:33:07|S|100|175.100000||
B|IWM|20251205|11:33:07|S|400|251.005000||
B|QQQ|20251205|11:33:07|S|50|624.130900||
B|SMX|20251205|11:33:07|S|3|379.700000||
B|SOFI|20251205|11:33:07|S|2059|27.487500||
B|SYM|20251205|11:33:07|S|84|59.856800||
B|Z|20251205|11:33:07|S|66|75.110000||
B|AMD|20251205|11:33:08|S|50|216.790000||
B|BITO|20251205|11:33:08|S|100|13.130700||
B|RZLV|20251205|11:33:08|S|500|2.745000||
B|STNE|20251205|11:33:08|S|711|15.589300||
B|TQQQ|20251205|11:33:08|S|25|55.821800||
B|ZM|20251205|11:33:08|S|25|87.800000||
B|ZM|20251205|11:33:08|S|25|87.830000||
B|ZM|20251205|11:33:08|S|100|87.845000||
B|BMNU|20251205|11:33:09|S|364|8.549800||
B|META|20251205|11:33:09|S|2|668.445300||
B|META|20251205|11:33:09|S|2|668.450000||
B|RR|20251205|11:33:09|S|100|4.395000||
B|TSLA|20251205|11:33:09|S|150|452.810000||
B|AAPU|20251205|11:33:10|S|10|37.970000||
B|BBAR|20251205|11:33:10|S|37|16.701200||
B|GOOGL|20251205|11:33:10|S|1|319.648700||
B|OUST|20251205|11:33:10|S|20|25.350000||
B|SLV|20251205|11:33:10|S|100|52.740000||
B|SLV|20251205|11:33:10|S|200|52.735000||
B|SOFI|20251205|11:33:10|S|3|27.488200||
B|VSCO|20251205|11:33:10|S|10|46.230000||
B|BABA|20251205|11:33:11|S|62|157.850000||
B|DG|20251205|11:33:11|S|255|132.862300||
B|GLOB|20251205|11:33:11|S|2|71.145000||
B|NBIS|20251205|11:33:11|S|5|97.270000||
B|ONDS|20251205|11:33:11|S|400|8.785000||
B|PHYL|20251205|11:33:11|S|231|35.420000||
B|VIXY|20251205|11:33:11|S|200|30.165000||
B|DLTR|20251205|11:33:12|S|10|124.273500||
B|TWNP|20251205|11:33:12|S|100|1.310000||
B|BAH|20251205|11:33:13|S|215|87.020000||
B|IBIT|20251205|11:33:13|S|14|50.440000||
B|IBIT|20251205|11:33:13|S|86|50.440000||
B|SCHD|20251205|11:33:13|S|20|27.840000||
B|WAL|20251205|11:33:13|S|25|85.330000||
B|WAL|20251205|11:33:13|S|28|85.300000||
B|AMD|20251205|11:33:14|S|25|216.850000||
B|AMD|20251205|11:33:14|S|325|216.850000||
B|NXDR|20251205|11:33:14|S|2000|1.960000||
B|ONDS|20251205|11:33:14|S|150|8.785000||
B|PTEN|20251205|11:33:14|S|1033|6.408200||
B|TJX|20251205|11:33:14|S|12|151.410000||
B|CIEN|20251205|11:33:15|S|10|196.060000||
B|GOOG|20251205|11:33:15|S|10|320.590000||
B|IBKR|20251205|11:33:15|S|100|65.110000||
B|NNE|20251205|11:33:15|S|300|35.360000||
B|S|20251205|11:33:15|E|6|14.928500||
B|TSLA|20251205|11:33:15|S|10|453.020000||
B|UVIX|20251205|11:33:15|S|100|7.925000||
B|ASTS|20251205|11:33:16|S|100|73.920000||
B|HPE|20251205|11:33:16|S|50|22.845000||
B|SOXL|20251205|11:33:16|S|80|46.648200||
B|TSLA|20251205|11:33:16|S|20|453.080000||
B|USFR|20251205|11:33:16|S|28|50.315000||
B|WELL|20251205|11:33:16|S|24|203.490000||
B|ZS|20251205|11:33:16|S|80|243.660000||
B|HII|20251205|11:33:17|S|1|307.636600||
B|NFLX|20251205|11:33:17|S|90|100.550000||
B|NVDA|20251205|11:33:17|S|200|181.885000||
B|RGTI|20251205|11:33:17|S|2000|28.086400||
B|TSLA|20251205|11:33:17|S|25|453.090000||
B|ORCL|20251205|11:33:18|S|50|215.277600||
B|PLTR|20251205|11:33:18|S|50|179.058600||
B|QBTS|20251205|11:33:18|S|100|27.150000||
B|QBTZ|20251205|11:33:18|S|46|12.450000||
B|SMX|20251205|11:33:18|S|5|374.775000||
B|SOXL|20251205|11:33:18|S|150|46.678000||
B|AMZN|20251205|11:33:19|S|1|229.535000||
B|EWZ|20251205|11:33:19|S|14|33.565000||
B|HCC|20251205|11:33:19|S|64|83.210000||
B|INTC|20251205|11:33:19|S|400|42.047200||
B|META|20251205|11:33:19|S|1|668.890000||
B|SMH|20251205|11:33:19|S|8|364.940000||
B|TSLA|20251205|11:33:19|S|1|453.160000||
B|VRCA|20251205|11:33:19|S|20|8.137000||
B|ZS|20251205|11:33:19|S|1|243.273800||
B|ZS|20251205|11:33:19|S|1|243.389700||
B|ZS|20251205|11:33:19|S|5|243.282800||
B|AAPL|20251205|11:33:20|S|82|278.990000||
B|AMC|20251205|11:33:20|S|16|2.250000||
B|OKLO|20251205|11:33:20|S|200|104.220000||
B|OKLO|20251205|11:33:20|S|240|104.200000||
B|TSLA|20251205|11:33:20|S|80|453.220000||
B|AMD|20251205|11:33:21|S|25|216.947400||
B|DVN|20251205|11:33:21|S|3|38.076500||
B|LIN|20251205|11:33:21|S|10|400.750000||
B|META|20251205|11:33:21|S|97|669.040000||
B|S|20251205|11:33:21|S|20|14.928200||
B|SMX|20251205|11:33:21|S|1|377.500000||
B|TSLA|20251205|11:33:21|S|10|453.231400||
B|AAPL|20251205|11:33:22|S|21|279.020000||
B|AAPL|20251205|11:33:22|S|53|279.000000||
B|AAPL|20251205|11:33:22|S|91|279.010000||
B|AAPL|20251205|11:33:22|S|100|279.000000||
B|CRCL|20251205|11:33:22|S|100|84.790000||
B|PLTR|20251205|11:33:22|S|16|179.100000||
B|SUPV|20251205|11:33:22|S|3|11.475200||
B|UNH|20251205|11:33:22|S|100|330.540000||
B|AMD|20251205|11:33:23|S|100|216.933300||
B|NFXL|20251205|11:33:23|S|10|37.500000||
B|QCLS|20251205|11:33:23|S|9|6.750000||
B|AMD|20251205|11:33:24|S|13|216.970000||
B|BIDU|20251205|11:33:24|S|25|124.910000||
B|BITX|20251205|11:33:24|S|25|29.995000||
B|UVXY|20251205|11:33:24|S|100|45.600000||
B|EWZ|20251205|11:33:25|S|33|33.589500||
B|HDV|20251205|11:33:25|S|1|122.960000||
B|STRL|20251205|11:33:25|S|10|318.310000||
B|TDIC|20251205|11:33:25|S|100|0.418000||
B|ZS|20251205|11:33:25|S|2|243.410500||
B|BABA|20251205|11:33:26|S|200|157.984300||
B|CACC|20251205|11:33:26|S|50|461.920000||
B|NVDA|20251205|11:33:26|S|100|181.949300||
B|PULS|20251205|11:33:26|S|10|49.655200||
B|TNA|20251205|11:33:26|S|300|48.335000||
B|TNA|20251205|11:33:26|S|300|48.340000||
B|TSLA|20251205|11:33:26|S|350|453.410000||
B|SNOW|20251205|11:33:27|S|3|228.730000||
B|TSLA|20251205|11:33:27|S|20|453.420000||
B|TWNP|20251205|11:33:27|E|100|1.327400||
B|ZS|20251205|11:33:27|S|1|243.412000||
B|ZS|20251205|11:33:27|S|40|243.718200||
B|CRCL|20251205|11:33:28|S|100|84.890000||
B|LOMA|20251205|11:33:28|S|1|12.640000||
B|NVTS|20251205|11:33:28|S|205|9.425000||
B|SOXS|20251205|11:33:28|S|4|3.015000||
B|TSLA|20251205|11:33:28|S|80|453.410000||
B|UGL|20251205|11:33:28|S|156|53.450000||
B|AEM|20251205|11:33:29|S|1|169.100000||
B|AMD|20251205|11:33:29|S|30|216.927300||
B|IOT|20251205|11:33:29|S|8|46.718800||
B|MSFT|20251205|11:33:29|S|50|479.330000||
B|MU|20251205|11:33:29|S|1|234.625000||
B|TSLA|20251205|11:33:29|S|20|453.398500||
B|ZTS|20251205|11:33:29|S|100|120.088100||
B|BABA|20251205|11:33:30|S|39|158.010000||
B|BABA|20251205|11:33:30|S|100|158.012700||
B|IREN|20251205|11:33:30|S|100|44.710000||
B|MSTR|20251205|11:33:30|S|8|177.860000||
B|QQQ|20251205|11:33:30|S|100|624.519300||
B|ETHU|20251205|11:33:31|S|219|59.760000||
B|UVIX|20251205|11:33:31|S|200|7.909300||
B|ZTS|20251205|11:33:31|S|9|120.088100||
B|ZTS|20251205|11:33:31|S|34|120.088100||
B|BG|20251205|11:33:32|S|20|94.390000||
B|LUMN|20251205|11:33:32|S|14|8.491800||
B|REED|20251205|11:33:32|S|100|3.080000||
B|TSLA|20251205|11:33:32|S|1|453.360000||
B|TSLA|20251205|11:33:32|S|257|453.430000||
B|TXN|20251205|11:33:32|S|10|183.426800||
B|AVGO|20251205|11:33:33|S|10|386.290000||
B|CBLL|20251205|11:33:33|S|21|19.780000||
B|GDXU|20251205|11:33:33|S|30|209.600000||
B|META|20251205|11:33:33|S|5|669.190000||
B|META|20251205|11:33:33|S|5|669.190000||
B|VST|20251205|11:33:33|S|9|169.730000||
B|AMD|20251205|11:33:34|S|100|216.895300||
B|HOOD|20251205|11:33:34|S|10|130.900000||
B|META|20251205|11:33:34|S|20|669.190000||
B|NFLX|20251205|11:33:34|S|20|100.660000||
B|PANW|20251205|11:33:34|S|50|197.500000||
B|QCLS|20251205|11:33:34|S|50|6.750000||
B|QYLD|20251205|11:33:34|S|3|17.535000||
B|TSLA|20251205|11:33:34|S|453|453.360000||
B|VRT|20251205|11:33:34|S|100|185.110000||
B|ZTS|20251205|11:33:34|S|100|120.084900||
B|CIFR|20251205|11:33:35|S|34|19.035000||
B|SOLT|20251205|11:33:35|S|125|7.575000||
B|WBD|20251205|11:33:35|S|300|25.415000||
B|XOP|20251205|11:33:35|S|100|138.290000||
B|APP|20251205|11:33:36|S|100|681.960000||
B|CRDO|20251205|11:33:36|S|50|175.370000||
B|LRCX|20251205|11:33:36|S|100|159.330000||
B|SLV|20251205|11:33:36|S|33|52.755000||
B|SMX|20251205|11:33:36|S|1|377.750000||
B|ULTA|20251205|11:33:36|S|2|611.090000||
B|ABT|20251205|11:33:37|S|2|125.780000||
B|AMD|20251205|11:33:37|S|25|216.935300||
B|INTC|20251205|11:33:37|S|410|42.090000||
B|INTC|20251205|11:33:37|S|2000|42.090000||
B|INTC|20251205|11:33:37|S|3100|42.090000||
B|LIN|20251205|11:33:37|S|1|400.710000||
B|MSTR|20251205|11:33:37|S|20|177.870000||
B|MSTR|20251205|11:33:37|S|40|177.890000||
B|TQQQ|20251205|11:33:37|S|100|55.925000||
B|TSLA|20251205|11:33:37|S|79|453.440000||
B|CRCL|20251205|11:33:38|S|100|84.900000||
B|CSCO|20251205|11:33:38|S|40|77.499800||
B|GURE|20251205|11:33:38|S|31|10.100000||
B|MSTX|20251205|11:33:38|S|500|5.505000||
B|NVDA|20251205|11:33:38|S|300|181.900000||
B|SOXL|20251205|11:33:38|S|100|46.727600||
B|TSLA|20251205|11:33:38|S|10|453.490000||
B|TSLA|20251205|11:33:38|S|427|453.510000||
B|AMD|20251205|11:33:39|S|1|216.958900||
B|AMD|20251205|11:33:39|S|25|216.963600||
B|CCJ|20251205|11:33:39|S|100|92.170000||
B|CLF|20251205|11:33:39|S|100|12.365000||
B|COP|20251205|11:33:39|S|34|94.350000||
B|CRM|20251205|11:33:39|S|10|260.520000||
B|GFI|20251205|11:33:39|S|15|42.410000||
B|IBKR|20251205|11:33:39|S|9|65.108800||
B|NFLX|20251205|11:33:39|S|20|100.663000||
B|NVDL|20251205|11:33:39|S|2|84.930000||
B|TSLA|20251205|11:33:39|S|100|453.537600||
B|APH|20251205|11:33:40|S|20|137.490000||
B|BHP|20251205|11:33:40|S|100|59.190000||
B|MDT|20251205|11:33:40|S|50|102.403000||
B|PBR|20251205|11:33:40|S|500|12.565000||
B|PPA|20251205|11:33:40|S|100|150.380000||
B|AMD|20251205|11:33:41|S|100|216.938300||
B|IONQ|20251205|11:33:41|S|50|52.000000||
B|LUV|20251205|11:33:41|S|20|37.710000||
B|QBTS|20251205|11:33:41|S|44|27.167200||
B|QCLS|20251205|11:33:41|S|1|6.690000||
B|QCLS|20251205|11:33:41|S|50|6.710000||
B|SCHD|20251205|11:33:41|S|153|27.839300||
B|UNH|20251205|11:33:41|S|50|330.420000||
B|Z|20251205|11:33:41|S|7|75.190900||
B|ZTS|20251205|11:33:41|S|100|119.965000||
B|ZTS|20251205|11:33:41|S|200|119.910000||
B|AMD|20251205|11:33:42|S|5|216.957600||
B|AMD|20251205|11:33:42|S|5|216.960000||
B|TSLA|20251205|11:33:42|S|300|453.390000||
B|WHLR|20251205|11:33:42|S|160|6.160000||
B|AMD|20251205|11:33:43|S|100|216.940000||
B|ORCL|20251205|11:33:43|S|1|215.230000||
B|TSLA|20251205|11:33:43|S|515|453.390000||
B|AMD|20251205|11:33:44|S|100|216.990000||
B|TSLA|20251205|11:33:44|S|10|453.460000||
B|BHFAP|20251205|11:33:45|S|100|16.000000||
B|ORCX|20251205|11:33:45|S|200|21.820000||
B|TQQQ|20251205|11:33:45|S|50|55.925000||
B|BABX|20251205|11:33:46|S|97|42.270000||
B|BAI|20251205|11:33:46|S|2|34.898800||
B|BIDU|20251205|11:33:46|S|219|124.960000||
B|COIN|20251205|11:33:46|S|1|268.640000||
B|DDOG|20251205|11:33:46|S|12|151.640000||
B|ORCX|20251205|11:33:46|S|200|21.830000||
B|AMC|20251205|11:33:47|S|500|2.255000||
B|BABA|20251205|11:33:47|S|100|157.982000||
B|HYFM|20251205|11:33:47|S|3|1.870000||
B|WBD|20251205|11:33:47|S|5|25.415000||
B|ZTS|20251205|11:33:47|S|10|120.020600||
B|ZTS|20251205|11:33:47|S|100|120.020600||
B|BIL|20251205|11:33:48|S|26|91.528200||
B|COIN|20251205|11:33:48|S|25|268.635000||
B|CRWV|20251205|11:33:48|S|42|86.570000||
B|PATH|20251205|11:33:48|S|100|18.435000||
B|BITO|20251205|11:33:49|S|25|13.155000||
B|ETHT|20251205|11:33:49|S|100|41.280000||
B|FLOT|20251205|11:33:49|S|314|50.915000||
B|IREN|20251205|11:33:49|S|66|44.718200||
B|TSM|20251205|11:33:49|S|15|296.460000||
B|XLF|20251205|11:33:49|S|49|53.768500||
B|GRID|20251205|11:33:50|S|3|153.580000||
B|ORCL|20251205|11:33:50|S|45|215.150000||
B|AAPL|20251205|11:33:51|S|21|278.990000||
B|AAPL|20251205|11:33:51|S|45|278.980000||
B|AMD|20251205|11:33:51|S|2|216.947600||
B|CLSK|20251205|11:33:51|S|100|13.635000||
B|CRM|20251205|11:33:51|S|4|260.495000||
B|NFLX|20251205|11:33:51|S|200|100.610000||
B|PHO|20251205|11:33:51|S|300|72.248400||
B|PSN|20251205|11:33:51|S|100|62.880000||
B|AMDL|20251205|11:33:52|S|100|16.230000||
B|ASTS|20251205|11:33:52|S|150|73.890800||
B|CRDO|20251205|11:33:52|S|10|175.418000||
B|ORCL|20251205|11:33:52|S|8|214.999500||
B|PJT|20251205|11:33:52|S|36|175.760000||
B|PJT|20251205|11:33:52|S|64|175.760000||
B|QQQ|20251205|11:33:52|S|20|624.455000||
B|SNAP|20251205|11:33:52|S|1273|7.929500||
B|SOXX|20251205|11:33:52|S|765|309.790000||
B|STNE|20251205|11:33:52|S|83|15.550000||
B|AMD|20251205|11:33:53|S|100|216.875000||
B|AMD|20251205|11:33:53|S|800|216.900000||
B|COIN|20251205|11:33:53|S|49|268.430000||
B|OKLO|20251205|11:33:53|S|36|103.960000||
B|TSLA|20251205|11:33:53|S|15|453.162100||
B|TSLA|20251205|11:33:53|S|30|453.160000||
B|TSLA|20251205|11:33:53|S|30|453.161900||
B|TSLA|20251205|11:33:53|S|50|453.197900||
B|TSLA|20251205|11:33:53|S|50|453.200000||
B|TSLA|20251205|11:33:53|S|61|453.090000||
B|TSLA|20251205|11:33:53|S|586|453.080000||
B|YYAI|20251205|11:33:53|S|148|1.350000||
B|CRDO|20251205|11:33:54|S|95|175.190000||
B|ETHE|20251205|11:33:54|S|237|25.058200||
B|NBIS|20251205|11:33:54|S|1|97.400000||
B|TQQQ|20251205|11:33:54|S|25|55.855000||
B|TSLA|20251205|11:33:54|S|10|453.189500||
B|TSLA|20251205|11:33:54|S|200|453.170000||
B|AAPL|20251205|11:33:55|S|50|278.949600||
B|BABA|20251205|11:33:55|S|175|157.950000||
B|PBR|20251205|11:33:55|S|1000|12.555000||
B|SLG|20251205|11:33:55|S|8|42.660000||
B|SOXS|20251205|11:33:55|S|21|3.009600||
B|SPXL|20251205|11:33:55|S|10|224.400000||
B|TSLA|20251205|11:33:55|S|1|453.220000||
B|TSLA|20251205|11:33:55|S|49|453.250000||
B|TSLL|20251205|11:33:55|S|300|20.465000||
B|AMD|20251205|11:33:56|S|100|216.920000||
B|MRNO|20251205|11:33:56|S|3|1.810000||
B|ON|20251205|11:33:56|S|100|55.698800||
B|WBD|20251205|11:33:57|S|2|25.408200||
B|WHLR|20251205|11:33:57|S|772|6.395500||
B|HOOD|20251205|11:33:58|S|30|130.940000||
B|HOOD|20251205|11:33:58|S|200|130.940000||
B|REED|20251205|11:33:58|S|100|3.080000||
B|TQQQ|20251205|11:33:58|S|25|55.895000||
B|AMD|20251205|11:33:59|S|100|216.965000||
B|NFXL|20251205|11:33:59|S|11|37.537600||
B|NIO|20251205|11:33:59|S|50|5.065000||
B|RGTZ|20251205|11:33:59|S|30|16.940000||
B|TSLA|20251205|11:33:59|S|533|453.395000||
B|ABT|20251205|11:34:00|S|7|125.830000||
B|TQQQ|20251205|11:34:00|S|215|55.915000||
B|TSLA|20251205|11:34:00|S|25|453.480000||
B|VIST|20251205|11:34:00|S|1|51.500000||
B|ZS|20251205|11:34:00|S|1|243.694900||
B|AMD|20251205|11:34:01|S|200|217.030000||
B|CHKP|20251205|11:34:01|S|5|198.270000||
B|CME|20251205|11:34:01|S|2|270.930000||
B|HOOD|20251205|11:34:01|S|100|131.020000||
B|HOOD|20251205|11:34:01|S|300|130.970000||
B|HOOD|20251205|11:34:01|S|398|131.010000||
B|ORCL|20251205|11:34:01|S|10|215.057800||
B|QQQ|20251205|11:34:01|S|3|624.530000||
B|SMX|20251205|11:34:01|S|4|384.950000||
B|TSLA|20251205|11:34:01|S|100|453.451000||
B|VIST|20251205|11:34:01|S|3|51.500000||
B|BBAI|20251205|11:34:02|S|1000|6.655000||
B|WBD|20251205|11:34:02|S|3|25.405000||
B|BABA|20251205|11:34:03|S|63|157.980000||
B|CGDV|20251205|11:34:03|S|568|43.687400||
B|DOG|20251205|11:34:03|S|4800|23.730100||
B|HPE|20251205|11:34:03|S|100|22.867400||
B|LMND|20251205|11:34:03|S|6|77.250000||
B|TSLA|20251205|11:34:03|S|27|453.540000||
B|TSLA|20251205|11:34:03|S|80|453.540000||
B|AAPL|20251205|11:34:04|S|4|279.048800||
B|CDTX|20251205|11:34:04|S|100|220.620000||
B|PSN|20251205|11:34:04|S|200|62.885000||
B|SYM|20251205|11:34:04|S|120|59.956700||
B|BMNZ|20251205|11:34:05|S|113|17.590000||
B|HOOD|20251205|11:34:05|S|100|131.176500||
B|TSLA|20251205|11:34:05|S|15|453.590000||
B|TSLA|20251205|11:34:05|S|50|453.570000||
B|TSLA|20251205|11:34:05|S|600|453.580000||
B|INTC|20251205|11:34:06|S|100|42.089300||
B|LUV|20251205|11:34:06|S|15|37.693700||
B|TWNP|20251205|11:34:06|S|244|1.345000||
B|VOO|20251205|11:34:06|S|1|630.528800||
B|BABA|20251205|11:34:07|S|62|157.985000||
B|CRML|20251205|11:34:07|S|15|9.925000||
B|METC|20251205|11:34:07|S|90|17.800000||
B|ORCL|20251205|11:34:07|S|25|215.190000||
B|WHLR|20251205|11:34:07|S|20|6.490000||
B|AMD|20251205|11:34:08|S|50|217.077300||
B|AMD|20251205|11:34:08|S|50|217.080000||
B|CASY|20251205|11:34:08|S|2|565.990000||
B|CRML|20251205|11:34:08|S|690|9.928200||
B|TSLA|20251205|11:34:08|S|5|453.610000||
B|VCSH|20251205|11:34:08|S|49|79.695000||
B|IBIT|20251205|11:34:09|S|50|50.475000||
B|INTC|20251205|11:34:09|S|5|42.089300||
B|SOXL|20251205|11:34:09|S|200|46.758200||
B|TQQQ|20251205|11:34:09|S|69|55.945000||
B|TSLA|20251205|11:34:09|S|80|453.620000||
B|TSLA|20251205|11:34:09|S|313|453.620000||
B|COIN|20251205|11:34:10|S|1|268.420000||
B|HOOD|20251205|11:34:10|S|185|131.160000||
B|KMB|20251205|11:34:10|S|150|104.280500||
B|KOLD|20251205|11:34:10|S|100|19.760000||
B|RGTI|20251205|11:34:10|S|100|28.060000||
B|RYAAY|20251205|11:34:10|S|15|65.999900||
B|TSLA|20251205|11:34:10|S|5|453.575000||
B|HOOG|20251205|11:34:11|S|50|84.170000||
B|LOMA|20251205|11:34:11|S|11|12.640000||
B|MSTR|20251205|11:34:11|S|60|177.800000||
B|MSTR|20251205|11:34:11|S|100|177.730000||
B|MSTR|20251205|11:34:11|S|100|177.770000||
B|QS|20251205|11:34:11|S|3000|12.799100||
B|TSLA|20251205|11:34:11|S|80|453.530000||
B|Z|20251205|11:34:11|S|13|75.186300||
B|HIMZ|20251205|11:34:12|S|147|9.330000||
B|ATRO|20251205|11:34:13|S|94|50.935000||
B|CVX|20251205|11:34:13|S|26|151.615000||
B|LULU|20251205|11:34:13|S|10|189.833500||
B|SMCI|20251205|11:34:13|S|3|34.410000||
B|SOFI|20251205|11:34:13|S|10|27.535000||
B|SOXS|20251205|11:34:13|S|2|3.009600||
B|CURE|20251205|11:34:14|S|1|109.170000||
B|HCA|20251205|11:34:14|S|1|486.410000||
B|HCI|20251205|11:34:14|S|60|169.400000||
B|MSTZ|20251205|11:34:14|S|5|13.199300||
B|ORCL|20251205|11:34:14|S|2|215.130000||
B|ORCL|20251205|11:34:14|S|3|215.130000||
B|RGTI|20251205|11:34:14|S|300|28.041800||
B|VZ|20251205|11:34:14|S|200|41.985000||
B|AAPL|20251205|11:34:15|S|184|279.025000||
B|APP|20251205|11:34:15|S|13|680.900000||
B|BABA|20251205|11:34:15|S|100|157.990000||
B|HBIO|20251205|11:34:15|S|250|0.774100||
B|ORCL|20251205|11:34:15|S|20|215.157800||
B|REZ|20251205|11:34:15|S|1|85.705700||
B|TSLA|20251205|11:34:15|S|28|453.410000||
B|ATMU|20251205|11:34:16|S|39|52.545000||
B|MSTX|20251205|11:34:16|S|50|5.495000||
B|BIDU|20251205|11:34:17|S|400|124.830000||
B|MSTX|20251205|11:34:17|S|300|5.489900||
B|SMX|20251205|11:34:17|S|50|386.604000||
B|SMX|20251205|11:34:17|S|53|390.740000||
B|TSLA|20251205|11:34:17|S|200|453.445000||
B|OKLO|20251205|11:34:18|S|50|103.850000||
B|BABA|20251205|11:34:19|S|32|158.030000||
B|CCLD|20251205|11:34:19|S|1000|3.110000||
B|SMH|20251205|11:34:19|S|108|365.180000||
B|VIST|20251205|11:34:19|S|13|51.500000||
B|VIST|20251205|11:34:19|S|25|51.500000||
B|WHLR|20251205|11:34:19|S|40|6.430000||
B|Z|20251205|11:34:19|S|100|75.103400||
B|AMD|20251205|11:34:20|S|10|217.052700||
B|AMD|20251205|11:34:20|S|10|217.052700||
B|BAC|20251205|11:34:20|S|300|54.177300||
B|CRWV|20251205|11:34:20|S|200|86.660000||
B|SMX|20251205|11:34:20|S|39|390.740000||
B|NEE|20251205|11:34:21|S|20|83.919300||
B|QQQ|20251205|11:34:21|S|100|624.495000||
B|VZ|20251205|11:34:21|S|100|41.980000||
B|AMDL|20251205|11:34:22|S|50|16.240000||
B|SNDK|20251205|11:34:22|S|77|218.071300||
B|VEA|20251205|11:34:22|S|21|62.013500||
B|AMD|20251205|11:34:23|S|25|217.047800||
B|AMD|20251205|11:34:23|S|50|217.050000||
B|AMD|20251205|11:34:23|S|100|217.050000||
B|APP|20251205|11:34:23|S|100|680.940000||
B|NFLX|20251205|11:34:23|S|40|100.385500||
B|NTNX|20251205|11:34:23|S|200|47.940000||
B|SNA|20251205|11:34:23|S|5|347.550000||
B|ZS|20251205|11:34:23|S|3|243.782800||
B|ZS|20251205|11:34:23|S|40|243.560000||
B|CRWD|20251205|11:34:24|S|50|521.530000||
B|GGLL|20251205|11:34:24|S|100|105.460000||
B|META|20251205|11:34:24|S|5|669.415100||
B|RDDT|20251205|11:34:24|S|11|233.041000||
B|TSLA|20251205|11:34:24|S|50|453.448500||
B|TSLA|20251205|11:34:24|S|50|453.450000||
B|VIST|20251205|11:34:24|S|20|51.470000||
B|BMNU|20251205|11:34:25|S|44|8.540000||
B|ASTS|20251205|11:34:26|S|27|73.800000||
B|CNSP|20251205|11:34:26|S|1|6.560000||
B|NFLX|20251205|11:34:26|S|15|100.370000||
B|PFF|20251205|11:34:26|S|812|30.808200||
B|RKLB|20251205|11:34:26|S|100|48.340000||
B|TSLA|20251205|11:34:26|S|30|453.303300||
B|AAPL|20251205|11:34:27|S|6|278.905000||
B|AFRM|20251205|11:34:27|S|100|67.962700||
B|AMD|20251205|11:34:27|S|30|216.870000||
B|AMD|20251205|11:34:27|S|800|216.910000||
B|AMZN|20251205|11:34:27|S|100|229.375000||
B|BMNU|20251205|11:34:27|S|48|8.530000||
B|IBIT|20251205|11:34:27|S|30|50.425000||
B|PFFA|20251205|11:34:27|S|200|21.530000||
B|PFFA|20251205|11:34:27|S|1100|21.530000||
B|RDDT|20251205|11:34:27|S|100|232.920000||
B|WHLR|20251205|11:34:27|S|8|6.380000||
B|AMD|20251205|11:34:28|S|50|216.850500||
B|GOOGL|20251205|11:34:28|S|15|319.780000||
B|LMND|20251205|11:34:28|S|11|77.100000||
B|OKLL|20251205|11:34:28|S|100|38.010000||
B|TSLA|20251205|11:34:28|S|20|453.272000||
B|VIST|20251205|11:34:28|S|1|51.450000||
B|CAPR|20251205|11:34:29|S|250|27.820000||
B|GURE|20251205|11:34:29|S|200|10.031100||
B|INTW|20251205|11:34:29|S|100|56.780000||
B|MSTR|20251205|11:34:29|S|5|177.595000||
B|NTSK|20251205|11:34:29|S|10|20.930000||
B|SLV|20251205|11:34:29|S|142|52.705000||
B|ZM|20251205|11:34:29|S|2|87.875000||
B|ASTS|20251205|11:34:30|S|200|73.780000||
B|TSLA|20251205|11:34:30|S|80|453.140000||
B|TSLA|20251205|11:34:30|S|100|453.169900||
B|TSLA|20251205|11:34:30|S|400|453.140000||
B|ZROZ|20251205|11:34:30|S|25|66.160000||
B|AVAV|20251205|11:34:31|S|5|277.660000||
B|DG|20251205|11:34:31|S|25|133.330000||
B|ETHA|20251205|11:34:31|S|1286|23.020700||
B|NFLX|20251205|11:34:31|S|200|100.375000||
B|TSLA|20251205|11:34:31|S|281|453.220000||
B|AARD|20251205|11:34:32|S|40|13.740000||
B|AARD|20251205|11:34:32|S|40|13.740000||
B|BMNU|20251205|11:34:32|S|1|8.500000||
B|BMNU|20251205|11:34:32|S|2|8.500000||
B|BMNU|20251205|11:34:32|S|10|8.500000||
B|BMNU|20251205|11:34:32|S|46|8.500000||
B|HBM|20251205|11:34:32|S|344|17.425000||
B|NVDA|20251205|11:34:32|S|100|181.725000||
B|ON|20251205|11:34:32|S|30|55.720000||
B|PMCB|20251205|11:34:32|S|2000|1.360000||
B|TQQQ|20251205|11:34:32|S|50|55.830000||
B|AMD|20251205|11:34:33|S|300|216.820000||
B|AMZU|20251205|11:34:33|S|8|36.265000||
B|BITO|20251205|11:34:33|S|1|13.120000||
B|BITO|20251205|11:34:33|S|1|13.120000||
B|BITO|20251205|11:34:33|S|20|13.120000||
B|NVDA|20251205|11:34:33|S|30|181.715500||
B|NVDA|20251205|11:34:33|S|100|181.716800||
B|QQQ|20251205|11:34:33|S|2|624.225000||
B|TSLA|20251205|11:34:33|S|50|453.113000||
B|UVIX|20251205|11:34:33|S|1|7.925000||
B|VZ|20251205|11:34:33|S|1|41.976500||
B|ZTS|20251205|11:34:33|S|10|120.016100||
B|AAPL|20251205|11:34:34|S|5|278.880000||
B|OKLO|20251205|11:34:34|S|30|103.710000||
B|TDC|20251205|11:34:34|S|65|30.120000||
B|VIST|20251205|11:34:34|S|1|51.450000||
B|VSTM|20251205|11:34:34|S|1|10.384500||
B|AGL|20251205|11:34:35|S|1|0.672200||
B|FRMI|20251205|11:34:35|S|20|15.400000||
B|KLAR|20251205|11:34:35|S|5|31.960100||
B|RXRX|20251205|11:34:35|S|3|4.740000||
B|SOXX|20251205|11:34:35|S|200|309.685000||
B|UVIX|20251205|11:34:35|S|1|7.935000||
B|MEME|20251205|11:34:36|S|200|6.980000||
B|NVDA|20251205|11:34:36|S|80|181.709000||
B|NVDA|20251205|11:34:36|S|300|181.709300||
B|TSLA|20251205|11:34:36|S|15|453.061900||
B|AMD|20251205|11:34:37|S|680|216.740000||
B|BABA|20251205|11:34:37|S|49|158.000000||
B|BE|20251205|11:34:37|S|100|116.330000||
B|IONQ|20251205|11:34:37|S|19|51.931400||
B|RGTI|20251205|11:34:37|S|25|27.977600||
B|TSLA|20251205|11:34:37|S|50|453.125000||
B|ALH|20251205|11:34:38|S|12|22.505000||
B|BITO|20251205|11:34:38|S|1|13.119800||
B|LRCX|20251205|11:34:38|S|2|159.235000||
B|MSTU|20251205|11:34:38|S|2|11.879300||
B|ORCL|20251205|11:34:38|S|1|215.090000||
B|QQQ|20251205|11:34:38|S|2|624.209300||
B|UVIX|20251205|11:34:38|S|1|7.935000||
B|DD|20251205|11:34:39|S|20|40.529300||
B|INTC|20251205|11:34:39|S|2400|42.057400||
B|META|20251205|11:34:39|S|5|668.900000||
B|META|20251205|11:34:39|S|60|668.900000||
B|MSTR|20251205|11:34:39|S|132|177.470000||
B|NVDA|20251205|11:34:39|S|81|181.709300||
B|OKLO|20251205|11:34:39|S|14|103.690000||
B|PFFA|20251205|11:34:39|S|200|21.535000||
B|POET|20251205|11:34:39|S|2000|5.980000||
B|TSLA|20251205|11:34:39|S|5|453.100000||
B|TSLA|20251205|11:34:39|S|80|453.070000||
B|UVIX|20251205|11:34:39|S|1278|7.941800||
B|PCT|20251205|11:34:40|S|1|9.320000||
B|SMX|20251205|11:34:40|S|53|389.980000||
B|TQQQ|20251205|11:34:40|S|50|55.795000||
B|TSLA|20251205|11:34:40|S|100|453.038300||
B|VIST|20251205|11:34:40|S|1|51.470000||
B|ZM|20251205|11:34:40|S|19|87.800000||
B|ZM|20251205|11:34:40|S|25|87.835000||
B|ZM|20251205|11:34:40|S|65|87.825000||
B|ZTS|20251205|11:34:40|S|9|119.920800||
B|AMZN|20251205|11:34:41|S|11|229.335000||
B|AMZN|20251205|11:34:41|S|89|229.335000||
B|CVS|20251205|11:34:41|S|3|75.925000||
B|NVDA|20251205|11:34:41|S|100|181.655000||
B|QBTS|20251205|11:34:41|S|50|27.030000||
B|QBTS|20251205|11:34:41|S|100|27.020000||
B|QBTS|20251205|11:34:41|S|100|27.020900||
B|RGTI|20251205|11:34:41|S|85|27.945000||
B|TSLA|20251205|11:34:41|S|25|453.040000||
B|COIN|20251205|11:34:42|S|59|267.970000||
B|LITE|20251205|11:34:42|S|2|327.500000||
B|NVDA|20251205|11:34:42|S|10|181.655000||
B|ORCL|20251205|11:34:42|S|50|215.055000||
B|RKLB|20251205|11:34:42|S|1|48.250000||
B|SOXL|20251205|11:34:42|S|600|46.615000||
B|TSLA|20251205|11:34:42|S|50|453.090000||
B|HOOD|20251205|11:34:43|S|53|130.690000||
B|PLTR|20251205|11:34:43|S|50|178.775000||
B|SCHD|20251205|11:34:43|S|89|27.835000||
B|SMX|20251205|11:34:43|S|39|389.300000||
B|SNOW|20251205|11:34:43|E|1|228.400000||
B|SPUS|20251205|11:34:43|S|5|51.450000||
B|TSLA|20251205|11:34:43|S|64|453.032200||
B|AAPL|20251205|11:34:44|S|45|278.858500||
B|BNS|20251205|11:34:44|S|20|71.107300||
B|INTC|20251205|11:34:44|S|100|42.049300||
B|IRBT|20251205|11:34:44|S|1|4.135000||
B|LAC|20251205|11:34:44|S|2|5.445000||
B|META|20251205|11:34:44|S|15|668.940000||
B|NVDA|20251205|11:34:44|S|1|181.700000||
B|NVDA|20251205|11:34:44|S|30|181.688200||
B|NVDA|20251205|11:34:44|S|200|181.688500||
B|QS|20251205|11:34:44|S|100|12.765000||
B|SOXL|20251205|11:34:44|S|220|46.665000||
B|COIN|20251205|11:34:45|S|80|268.010000||
B|LAC|20251205|11:34:45|S|20|5.445000||
B|RGTI|20251205|11:34:45|S|4|27.977600||
B|TSLA|20251205|11:34:45|S|10|453.160000||
B|BMNU|20251205|11:34:46|S|500|8.475000||
B|CRWV|20251205|11:34:46|S|4|86.279500||
B|INTC|20251205|11:34:46|S|400|42.055000||
B|MMM|20251205|11:34:46|S|2|167.390000||
B|PAVS|20251205|11:34:46|S|5000|0.036700||
B|PAVS|20251205|11:34:46|S|5000|0.036800||
B|PFFA|20251205|11:34:46|S|158|21.550000||
B|PFFA|20251205|11:34:46|S|200|21.545000||
B|PFFA|20251205|11:34:46|S|200|21.545000||
B|PFFA|20251205|11:34:46|S|300|21.545000||
B|PFFA|20251205|11:34:46|S|300|21.550000||
B|PFFA|20251205|11:34:46|S|400|21.550000||
B|PFFA|20251205|11:34:46|S|400|21.550000||
B|TSLA|20251205|11:34:46|S|20|453.268300||
B|TSLA|20251205|11:34:46|S|40|453.240000||
B|TSLA|20251205|11:34:46|S|50|453.228300||
B|TSM|20251205|11:34:46|S|40|296.390000||
B|VXX|20251205|11:34:46|S|1|31.119300||
B|ZS|20251205|11:34:46|S|6|243.533000||
B|BMNU|20251205|11:34:47|S|3|8.479300||
B|BMNU|20251205|11:34:47|S|41|8.470000||
B|CCI|20251205|11:34:47|S|16|89.230000||
B|NFLX|20251205|11:34:47|S|2|100.330000||
B|TSLA|20251205|11:34:47|S|18|453.258100||
B|TSLA|20251205|11:34:47|S|19|453.260000||
B|VIST|20251205|11:34:47|S|6|51.470000||
B|PATH|20251205|11:34:48|S|100|18.400000||
B|TSLA|20251205|11:34:48|S|100|453.317700||
B|TSLA|20251205|11:34:48|S|181|453.320000||
B|AMD|20251205|11:34:49|S|100|216.850000||
B|AMD|20251205|11:34:49|S|100|216.852600||
B|FLY|20251205|11:34:49|S|100|20.070000||
B|ORCL|20251205|11:34:49|S|100|215.070000||
B|PLTR|20251205|11:34:49|S|175|178.850000||
B|CI|20251205|11:34:50|S|30|267.500000||
B|META|20251205|11:34:50|S|1|669.130000||
B|PSN|20251205|11:34:50|S|200|62.960000||
B|UVIX|20251205|11:34:50|S|1|7.935000||
B|ZTO|20251205|11:34:50|S|100|21.755000||
B|LEU|20251205|11:34:51|S|1|261.635000||
B|QQQ|20251205|11:34:51|S|450|624.255000||
B|TSLA|20251205|11:34:51|S|10|453.220000||
B|ELF|20251205|11:34:52|S|2|83.875000||
B|IONQ|20251205|11:34:52|S|20|51.910000||
B|ORCL|20251205|11:34:52|S|50|215.057400||
B|PWR|20251205|11:34:52|S|6|458.181100||
B|TSLA|20251205|11:34:52|S|80|453.230000||
B|ADBE|20251205|11:34:53|S|97|345.410000||
B|QBTS|20251205|11:34:53|S|100|27.045000||
B|ULTA|20251205|11:34:53|S|1|610.200000||
B|UVIX|20251205|11:34:53|S|1|7.935000||
B|AAPL|20251205|11:34:54|S|50|278.900000||
B|EXPO|20251205|11:34:54|S|28|73.520000||
B|KMI|20251205|11:34:54|S|50|27.877300||
B|NVDA|20251205|11:34:54|S|30|181.738200||
B|S|20251205|11:34:54|S|50|14.908200||
B|SOFI|20251205|11:34:54|S|10|27.429300||
B|HPE|20251205|11:34:55|S|1|22.898200||
B|IBIT|20251205|11:34:55|S|19|50.425000||
B|ONON|20251205|11:34:55|S|100|47.740000||
B|SLV|20251205|11:34:55|S|100|52.764500||
B|SOFI|20251205|11:34:55|S|20|27.429300||
B|W|20251205|11:34:55|S|90|96.390000||
B|SMCI|20251205|11:34:56|S|25|34.340000||
B|UVXY|20251205|11:34:56|S|100|45.690000||
B|Z|20251205|11:34:56|S|7|75.183200||
B|CPHC|20251205|11:34:57|S|100|15.500000||
B|ZTO|20251205|11:34:57|S|100|21.755000||
B|AMD|20251205|11:34:58|S|700|217.000000||
B|BBAR|20251205|11:34:58|S|10|16.728200||
B|FLUT|20251205|11:34:58|S|152|210.200000||
B|FLUT|20251205|11:34:58|S|568|210.180000||
B|HYG|20251205|11:34:58|S|569|80.685000||
B|ING|20251205|11:34:58|S|654|26.325000||
B|LUV|20251205|11:34:58|S|275|37.671500||
B|RGTI|20251205|11:34:58|S|300|27.965000||
B|SCHW|20251205|11:34:58|S|25|95.199200||
B|TQQQ|20251205|11:34:58|S|25|55.835000||
B|CRCL|20251205|11:34:59|S|100|84.710000||
B|KMI|20251205|11:34:59|S|50|27.877100||
B|NTAP|20251205|11:34:59|S|17|117.440000||
B|SLRC|20251205|11:34:59|S|400|16.060000||
B|BMNZ|20251205|11:35:00|S|100|17.720000||
B|IBIT|20251205|11:35:00|S|86|50.440000||
B|META|20251205|11:35:00|S|20|669.145000||
B|MSTR|20251205|11:35:00|S|3|177.730000||
B|PLTR|20251205|11:35:00|S|200|178.820000||
B|R|20251205|11:35:00|S|40|185.020000||
B|SFBS|20251205|11:35:00|S|60|71.880000||
B|SMLR|20251205|11:35:00|S|51|19.040000||
B|SYM|20251205|11:35:00|S|290|59.860000||
B|TSLA|20251205|11:35:00|S|282|453.340000||
B|AMD|20251205|11:35:01|S|5|216.997800||
B|DLTR|20251205|11:35:01|S|100|124.360000||
B|META|20251205|11:35:01|S|48|669.293000||
B|NIO|20251205|11:35:01|S|452|5.065000||
B|ONEQ|20251205|11:35:01|S|75|92.561500||
B|SATS|20251205|11:35:01|S|50|75.800000||
B|WMT|20251205|11:35:01|S|20|115.795000||
B|Z|20251205|11:35:01|S|2|75.050000||
B|CRM|20251205|11:35:02|S|25|259.963700||
B|UI|20251205|11:35:02|S|3|568.340000||
B|VIST|20251205|11:35:02|S|1|51.470000||
B|WK|20251205|11:35:02|S|60|92.660000||
B|HCTI|20251205|11:35:03|E|100|2.131000||
B|HSII|20251205|11:35:03|S|40|58.955000||
B|IRBT|20251205|11:35:03|S|80|4.210000||
B|TSLA|20251205|11:35:03|S|549|453.420000||
B|TSLA|20251205|11:35:03|S|600|453.420000||
B|TSM|20251205|11:35:03|S|50|296.450000||
B|TSM|20251205|11:35:03|S|60|296.450000||
B|UPST|20251205|11:35:03|S|10|47.075000||
B|VIST|20251205|11:35:03|S|2|51.470000||
B|AAPL|20251205|11:35:04|S|10|278.920000||
B|AUB|20251205|11:35:04|S|21|34.375000||
B|SPY|20251205|11:35:04|S|5|685.510000||
B|TSLA|20251205|11:35:04|S|100|453.362200||
B|META|20251205|11:35:05|S|3|669.215500||
B|MSTR|20251205|11:35:05|S|10|177.840000||
B|NVDA|20251205|11:35:05|S|20|181.808200||
B|TSLA|20251205|11:35:05|S|33|453.490000||
B|TSLA|20251205|11:35:05|S|100|453.408500||
B|AMD|20251205|11:35:06|S|100|217.010000||
B|GOOG|20251205|11:35:06|S|50|321.020000||
B|INTC|20251205|11:35:06|S|50|41.995000||
B|MSTR|20251205|11:35:06|S|20|177.825000||
B|MSTR|20251205|11:35:06|S|120|177.805000||
B|MSTR|20251205|11:35:06|S|200|177.800000||
B|UVIX|20251205|11:35:06|S|1|7.930700||
B|DECK|20251205|11:35:07|S|1|98.230000||
B|TSLA|20251205|11:35:07|S|10|453.500000||
B|TSLA|20251205|11:35:07|S|110|453.500000||
B|VTV|20251205|11:35:07|S|5|190.875000||
B|IAG|20251205|11:35:08|S|88|15.203000||
B|NVDA|20251205|11:35:08|S|10|181.738200||
B|RGTI|20251205|11:35:08|S|1800|27.953800||
B|RKLB|20251205|11:35:08|S|1|48.220000||
B|MSTR|20251205|11:35:09|S|400|177.885300||
B|SOFI|20251205|11:35:09|S|50|27.439300||
B|SOFI|20251205|11:35:09|S|127|27.429300||
B|AMD|20251205|11:35:10|S|100|217.009500||
B|ETHE|20251205|11:35:10|S|258|25.015000||
B|IPX|20251205|11:35:10|S|1|33.810000||
B|QCOM|20251205|11:35:10|S|59|175.480000||
B|INTC|20251205|11:35:11|S|25|41.996900||
B|TSLA|20251205|11:35:11|S|47|453.420000||
B|BCC|20251205|11:35:12|S|87|73.910000||
B|BITX|20251205|11:35:12|S|100|29.945000||
B|IRBT|20251205|11:35:12|S|2000|4.240000||
B|NU|20251205|11:35:12|S|85|17.190000||
B|NU|20251205|11:35:12|S|600|17.190000||
B|TSLA|20251205|11:35:12|S|4|453.350000||
B|DECK|20251205|11:35:13|S|5|98.235000||
B|PANW|20251205|11:35:13|S|10|197.210000||
B|QBTZ|20251205|11:35:13|S|100|12.520000||
B|AI|20251205|11:35:14|S|4|14.970000||
B|HII|20251205|11:35:14|S|40|305.650000||
B|GOOG|20251205|11:35:15|S|20|320.989500||
B|NBIS|20251205|11:35:15|S|42|97.290000||
B|PGY|20251205|11:35:15|S|20|24.618300||
B|SLV|20251205|11:35:15|S|100|52.780000||
B|XLE|20251205|11:35:15|S|24|46.420000||
B|ALB|20251205|11:35:16|S|40|128.560000||
B|RH|20251205|11:35:16|S|40|163.560000||
B|SNT|20251205|11:35:16|S|100|3.110000||
B|ALB|20251205|11:35:17|S|1|128.560000||
B|NFLX|20251205|11:35:17|S|9|100.455000||
B|RKLB|20251205|11:35:17|S|500|48.225000||
B|SFBS|20251205|11:35:17|S|20|71.890000||
B|STUB|20251205|11:35:17|S|15|12.200000||
B|UUUU|20251205|11:35:17|S|2|15.738500||
B|LOMA|20251205|11:35:18|S|2|12.640000||
B|TQQQ|20251205|11:35:18|S|101|55.878600||
B|CCL|20251205|11:35:19|S|20|25.875000||
B|CRWV|20251205|11:35:19|S|100|86.489500||
B|ETHA|20251205|11:35:19|S|422|23.035000||
B|MSTU|20251205|11:35:19|S|196|11.949300||
B|NVDA|20251205|11:35:19|S|200|181.830000||
B|SNAP|20251205|11:35:19|S|20|7.929300||
B|TSLA|20251205|11:35:19|S|155|453.450000||
B|ZS|20251205|11:35:19|S|40|243.636900||
B|ARKK|20251205|11:35:20|S|400|81.950000||
B|BMNR|20251205|11:35:20|S|10|34.740000||
B|DG|20251205|11:35:20|S|30|133.295000||
B|IBIT|20251205|11:35:20|S|400|50.485000||
B|IRBT|20251205|11:35:20|S|300|4.240000||
B|MRNA|20251205|11:35:20|S|793|26.965000||
B|MS|20251205|11:35:20|S|200|176.510000||
B|NET|20251205|11:35:20|S|20|201.040000||
B|QLYS|20251205|11:35:20|S|7|148.200000||
B|QQQ|20251205|11:35:20|S|3|624.457500||
B|LOMA|20251205|11:35:21|S|3|12.640000||
B|META|20251205|11:35:21|S|1|669.390000||
B|NVDL|20251205|11:35:21|S|100|84.835000||
B|OKLO|20251205|11:35:21|S|100|103.720000||
B|SVXY|20251205|11:35:21|S|100|51.295000||
B|ZS|20251205|11:35:21|S|1|243.378700||
B|ZS|20251205|11:35:21|S|1|243.378700||
B|NVDA|20251205|11:35:22|S|100|181.830000||
B|TQQQ|20251205|11:35:22|S|400|55.898200||
B|TSLA|20251205|11:35:22|S|100|453.405500||
B|VXX|20251205|11:35:22|S|10|31.079300||
B|IONQ|20251205|11:35:23|S|300|51.885000||
B|RXRX|20251205|11:35:23|S|10|4.735000||
B|SPXL|20251205|11:35:23|S|100|224.500000||
B|URA|20251205|11:35:23|S|8|48.168800||
B|VXX|20251205|11:35:23|S|3|31.079300||
B|HPE|20251205|11:35:24|S|100|22.917400||
B|KOD|20251205|11:35:24|S|20|24.240000||
B|SOXL|20251205|11:35:24|S|5|46.731500||
B|TSLA|20251205|11:35:24|S|11|453.320000||
B|ALAB|20251205|11:35:25|S|290|157.245000||
B|EEM|20251205|11:35:25|S|9|54.795000||
B|SMTC|20251205|11:35:25|S|53|78.690000||
B|AMZN|20251205|11:35:26|S|10|229.505000||
B|CRDO|20251205|11:35:26|S|2|175.236000||
B|DLTR|20251205|11:35:26|S|100|124.350000||
B|GOOS|20251205|11:35:26|S|170|13.550000||
B|LULU|20251205|11:35:26|S|20|190.165100||
B|LULU|20251205|11:35:26|S|20|190.170000||
B|META|20251205|11:35:26|S|10|669.524800||
B|TSLA|20251205|11:35:26|S|30|453.270000||
B|PLTR|20251205|11:35:27|S|50|178.860000||
B|SMCI|20251205|11:35:27|S|650|34.335000||
B|TSLA|20251205|11:35:27|S|131|453.380000||
B|NVDA|20251205|11:35:28|S|10|181.805000||
B|SMX|20251205|11:35:28|S|1|412.340000||
B|SMX|20251205|11:35:29|S|10|407.790000||
B|TSLA|20251205|11:35:29|S|50|453.370000||
B|TSLA|20251205|11:35:29|S|50|453.372100||
B|AVGO|20251205|11:35:30|S|1|386.370000||
B|BETA|20251205|11:35:30|S|3|29.458500||
B|FSK|20251205|11:35:30|S|100|15.670000||
B|GS|20251205|11:35:30|S|3|850.030000||
B|MRNA|20251205|11:35:30|S|1500|26.970000||
B|BBAR|20251205|11:35:31|S|10|16.737700||
B|CRWD|20251205|11:35:31|S|50|520.840000||
B|CRWD|20251205|11:35:31|S|50|520.849000||
B|SLV|20251205|11:35:31|S|200|52.815000||
B|TSLA|20251205|11:35:31|S|100|453.437800||
B|AMDL|20251205|11:35:32|S|400|16.220000||
B|BAH|20251205|11:35:32|S|10|86.940000||
B|META|20251205|11:35:32|S|1|669.495000||
B|MSTR|20251205|11:35:32|S|100|177.990000||
B|NBIS|20251205|11:35:32|S|200|97.290000||
B|OKLO|20251205|11:35:32|S|50|103.620000||
B|TQQQ|20251205|11:35:32|S|100|55.865000||
B|SPY|20251205|11:35:33|S|280|685.535000||
B|KOD|20251205|11:35:34|S|20|24.220000||
B|MSTR|20251205|11:35:34|S|11|177.925000||
B|OKLO|20251205|11:35:34|S|200|103.632000||
B|SNOW|20251205|11:35:34|E|9|228.454500||
B|SPOT|20251205|11:35:34|S|1|565.491000||
B|AMD|20251205|11:35:35|S|100|216.872000||
B|INTC|20251205|11:35:35|S|100|42.025000||
B|MSTR|20251205|11:35:35|S|2|177.870000||
B|ON|20251205|11:35:35|S|140|55.790000||
B|SLV|20251205|11:35:35|S|100|52.820000||
B|TSLA|20251205|11:35:35|S|129|453.415000||
B|IREN|20251205|11:35:36|S|100|44.619100||
B|AMD|20251205|11:35:37|S|50|216.890500||
B|MSTR|20251205|11:35:37|S|5|177.870000||
B|MSTR|20251205|11:35:37|S|5|177.870000||
B|NVDA|20251205|11:35:37|S|1|181.760000||
B|TTMI|20251205|11:35:37|S|100|73.430000||
B|OKLS|20251205|11:35:38|S|25|11.930000||
B|ORCL|20251205|11:35:38|S|320|215.035000||
B|RKLB|20251205|11:35:38|S|21|48.200000||
B|TSLA|20251205|11:35:38|S|100|453.390000||
B|ETHA|20251205|11:35:39|S|250|23.035000||
B|GH|20251205|11:35:39|S|5|104.040000||
B|GH|20251205|11:35:39|S|5|104.040000||
B|GT|20251205|11:35:39|S|100|8.490000||
B|MSI|20251205|11:35:39|S|10|370.900000||
B|SOFI|20251205|11:35:39|S|50|27.439300||
B|TSLA|20251205|11:35:39|S|35|453.457400||
B|TSLA|20251205|11:35:39|S|76|453.460000||
B|BMNR|20251205|11:35:40|S|29|34.720000||
B|COIN|20251205|11:35:40|S|10|268.360000||
B|JAZZ|20251205|11:35:40|S|16|170.091000||
B|SCHD|20251205|11:35:40|S|2|27.839300||
B|SLV|20251205|11:35:40|S|900|52.819200||
B|TLN|20251205|11:35:40|S|1|354.271000||
B|ORCL|20251205|11:35:41|S|50|215.040000||
B|XRT|20251205|11:35:41|S|100|86.966400||
B|ALAB|20251205|11:35:42|S|13|157.240000||
B|NFLX|20251205|11:35:42|S|4|100.534500||
B|PSNL|20251205|11:35:42|S|200|9.600000||
B|PSNL|20251205|11:35:42|S|200|9.610000||
B|SOFI|20251205|11:35:42|S|100|27.432600||
B|STLA|20251205|11:35:42|S|100|12.130000||
B|STLA|20251205|11:35:42|S|100|12.130000||
B|TSLA|20251205|11:35:42|S|92|453.340000||
B|NVDA|20251205|11:35:43|S|200|181.735000||
B|ORCL|20251205|11:35:43|S|50|215.037900||
B|CHWY|20251205|11:35:44|S|10|33.245000||
B|LULU|20251205|11:35:44|S|5|190.110000||
B|PLTR|20251205|11:35:44|S|46|178.780000||
B|RGTI|20251205|11:35:44|S|2|27.928200||
B|TSLA|20251205|11:35:44|S|21|453.457600||
B|TSLA|20251205|11:35:44|S|44|453.460000||
B|CCO|20251205|11:35:45|S|700|1.990000||
B|CCO|20251205|11:35:45|S|1800|1.990000||
B|CCO|20251205|11:35:45|S|3000|1.990000||
B|COIN|20251205|11:35:45|S|2|268.280000||
B|CSCO|20251205|11:35:45|S|20|77.459300||
B|EYE|20251205|11:35:45|S|2|28.840000||
B|KLAR|20251205|11:35:45|S|31|31.920000||
B|RRC|20251205|11:35:45|S|200|40.450000||
B|TRGP|20251205|11:35:45|S|7|181.900000||
B|TZA|20251205|11:35:45|S|600|7.188200||
B|MIDD|20251205|11:35:46|S|12|125.990000||
B|NVDQ|20251205|11:35:46|S|500|18.065000||
B|ASML|20251205|11:35:47|S|1|1107.055000||
B|SYM|20251205|11:35:47|S|10|59.858800||
B|TSLA|20251205|11:35:47|S|100|453.451400||
B|VALE|20251205|11:35:47|S|27|13.205000||
B|QCLS|20251205|11:35:48|S|50|6.710000||
B|QQQ|20251205|11:35:48|S|3|624.497500||
B|TSLA|20251205|11:35:48|S|47|453.477000||
B|ANET|20251205|11:35:49|S|1|127.640000||
B|CRDO|20251205|11:35:49|S|90|175.200000||
B|TQQQ|20251205|11:35:49|S|40|55.915000||
B|AMT|20251205|11:35:50|S|25|179.835000||
B|GURE|20251205|11:35:50|S|30|10.090000||
B|HLI|20251205|11:35:50|S|12|180.250000||
B|INDA|20251205|11:35:50|S|261|53.949700||
B|RGTI|20251205|11:35:50|S|160|27.940000||
B|AMD|20251205|11:35:52|S|100|217.050000||
B|CCRN|20251205|11:35:52|S|200|7.995000||
B|HOOD|20251205|11:35:52|S|300|130.880000||
B|PLUG|20251205|11:35:52|S|4|2.230000||
B|TSLA|20251205|11:35:52|S|25|453.590000||
B|ORLA|20251205|11:35:53|S|400|12.510000||
B|RXRX|20251205|11:35:53|S|58|4.739900||
B|STNE|20251205|11:35:53|S|6|15.329100||
B|BITO|20251205|11:35:54|S|1200|13.140900||
B|SOFI|20251205|11:35:54|S|10|27.449300||
B|USAR|20251205|11:35:54|S|1000|17.096500||
B|ZS|20251205|11:35:54|S|1|243.131700||
B|BBAI|20251205|11:35:55|S|500|6.635000||
B|TSLA|20251205|11:35:55|S|80|453.610000||
B|WBD|20251205|11:35:55|S|280|25.445000||
B|BMNR|20251205|11:35:56|S|1|34.746400||
B|ORCL|20251205|11:35:56|S|400|215.180000||
B|SOFI|20251205|11:35:56|S|22|27.440000||
B|TSLA|20251205|11:35:56|S|64|453.630000||
B|WHLR|20251205|11:35:56|S|100|6.360000||
B|WHLR|20251205|11:35:56|S|310|6.350000||
B|ALGN|20251205|11:35:57|S|200|157.700000||
B|AMD|20251205|11:35:57|S|30|217.130000||
B|AMD|20251205|11:35:57|S|200|217.127800||
B|ECX|20251205|11:35:57|S|1000|2.060000||
B|KMI|20251205|11:35:57|S|50|27.887100||
B|SOFI|20251205|11:35:57|S|878|27.445000||
B|TSLA|20251205|11:35:57|S|50|453.700000||
B|FIGS|20251205|11:35:58|S|100|11.339300||
B|JBLU|20251205|11:35:58|S|100|4.765000||
B|NVO|20251205|11:35:58|S|4|48.205000||
B|RXRX|20251205|11:35:58|S|1001|4.735000||
B|SCI|20251205|11:35:58|S|5|75.700000||
B|VOO|20251205|11:35:58|S|20|630.555000||
B|AMLP|20251205|11:35:59|S|8|48.186500||
B|ROST|20251205|11:35:59|S|50|177.390000||
B|ABT|20251205|11:36:00|S|7|125.890000||
B|AMD|20251205|11:36:00|S|12|217.190000||
B|AMD|20251205|11:36:00|S|50|217.189500||
B|AMD|20251205|11:36:00|S|800|217.187800||
B|FIGS|20251205|11:36:00|S|50|11.389300||
B|MU|20251205|11:36:00|S|60|234.620000||
B|TSLA|20251205|11:36:00|S|50|453.810000||
B|VST|20251205|11:36:00|S|60|169.403800||
B|LITE|20251205|11:36:01|S|11|327.140000||
B|TQQQ|20251205|11:36:01|S|35|55.949300||
B|AAPL|20251205|11:36:02|S|61|279.170000||
B|INVX|20251205|11:36:02|S|400|23.488000||
B|META|20251205|11:36:02|S|1|669.473900||
B|RDDT|20251205|11:36:02|S|200|233.470000||
B|SMX|20251205|11:36:02|S|3|424.289900||
B|TSLA|20251205|11:36:02|S|50|453.747700||
B|VOO|20251205|11:36:02|S|40|630.574500||
B|AMD|20251205|11:36:03|S|190|217.180000||
B|HOOD|20251205|11:36:03|S|30|130.905000||
B|UVIX|20251205|11:36:03|S|300|7.915000||
B|AAPL|20251205|11:36:04|S|100|279.135000||
B|AVDV|20251205|11:36:04|S|10|92.920000||
B|BMNU|20251205|11:36:04|S|5|8.510000||
B|IREN|20251205|11:36:04|S|67|44.611000||
B|VYM|20251205|11:36:04|S|2|145.510000||
B|CAPR|20251205|11:36:05|S|22|27.860000||
B|MSTR|20251205|11:36:05|S|10|177.980000||
B|RLJpA|20251205|11:36:05|S|50|25.120000||
B|TQQQ|20251205|11:36:05|S|40|55.885000||
B|ZS|20251205|11:36:05|S|1|243.311200||
B|INOD|20251205|11:36:06|S|25|58.039500||
B|INTC|20251205|11:36:06|S|55|42.064500||
B|NVDA|20251205|11:36:06|S|50|181.750000||
B|QQQ|20251205|11:36:06|S|290|624.455000||
B|RDDT|20251205|11:36:06|S|15|233.300000||
B|TSLA|20251205|11:36:06|S|50|453.485700||
B|ALB|20251205|11:36:07|S|8|128.710000||
B|ANF|20251205|11:36:07|S|10|97.670000||
B|BMNU|20251205|11:36:07|S|10|8.500000||
B|F|20251205|11:36:07|S|10|13.235500||
B|GH|20251205|11:36:07|S|5|104.020000||
B|IWM|20251205|11:36:07|S|40|251.075000||
B|KOD|20251205|11:36:07|S|10|24.220000||
B|KOD|20251205|11:36:07|S|10|24.220000||
B|MARO|20251205|11:36:07|S|2|9.730000||
B|NVDA|20251205|11:36:07|S|50|181.750000||
B|REXR|20251205|11:36:07|S|22|40.965000||
B|CPER|20251205|11:36:08|S|300|33.280000||
B|CRWV|20251205|11:36:08|S|363|86.480000||
B|EWZ|20251205|11:36:08|S|80|33.515000||
B|HPE|20251205|11:36:08|S|50|22.885000||
B|IONQ|20251205|11:36:08|S|100|51.810000||
B|MSTX|20251205|11:36:08|S|10|5.509800||
B|NVDA|20251205|11:36:08|S|65|181.750000||
B|OKLO|20251205|11:36:08|S|19|103.685000||
B|PALL|20251205|11:36:08|S|10|132.380000||
B|PLTR|20251205|11:36:08|S|10|178.735000||
B|SLV|20251205|11:36:08|S|100|52.860000||
B|TQQQ|20251205|11:36:08|S|50|55.875000||
B|TSLA|20251205|11:36:08|S|80|453.430000||
B|AMD|20251205|11:36:09|S|100|216.900000||
B|AMZU|20251205|11:36:09|S|30|36.300000||
B|FNGU|20251205|11:36:09|S|142|29.740000||
B|MSTX|20251205|11:36:09|S|17|5.505000||
B|RGTI|20251205|11:36:09|S|2|27.889300||
B|SOLT|20251205|11:36:09|S|10|7.519300||
B|TSLA|20251205|11:36:09|S|5|453.378300||
B|ZM|20251205|11:36:09|S|1|87.800000||
B|ZM|20251205|11:36:09|S|1|87.800000||
B|HPE|20251205|11:36:10|S|50|22.899400||
B|IONQ|20251205|11:36:10|S|5|51.775400||
B|NFLX|20251205|11:36:10|S|3|100.619100||
B|RGTI|20251205|11:36:10|S|400|27.890700||
B|SMX|20251205|11:36:10|S|100|428.950000||
B|TQQQ|20251205|11:36:10|S|10|55.895000||
B|TSLA|20251205|11:36:10|S|150|453.410000||
B|VSCO|20251205|11:36:10|S|10|46.262200||
B|ZS|20251205|11:36:10|S|1|243.550000||
B|ZS|20251205|11:36:10|S|5|243.134100||
B|ZS|20251205|11:36:10|S|40|243.550000||
B|XLU|20251205|11:36:11|S|900|43.515000||
B|IBIT|20251205|11:36:12|S|13|50.450000||
B|NFLX|20251205|11:36:12|S|50|100.605000||
B|TKO|20251205|11:36:12|S|22|200.970000||
B|AMD|20251205|11:36:13|S|25|217.070000||
B|ASML|20251205|11:36:13|S|6|1107.304700||
B|MRNA|20251205|11:36:13|S|100|27.029300||
B|MSTR|20251205|11:36:13|S|100|177.870000||
B|NVDA|20251205|11:36:13|S|14|181.769000||
B|TORO|20251205|11:36:13|S|100|5.100000||
B|TSLA|20251205|11:36:13|S|40|453.520000||
B|AMD|20251205|11:36:14|S|18|217.080000||
B|EWZ|20251205|11:36:14|S|100|33.519100||
B|QBTS|20251205|11:36:14|S|3|27.039300||
B|SEDG|20251205|11:36:14|S|100|31.197800||
B|Z|20251205|11:36:14|S|20|75.174600||
B|EWZ|20251205|11:36:15|S|80|33.520900||
B|FIGS|20251205|11:36:15|S|300|11.380000||
B|RGTI|20251205|11:36:15|S|300|27.895000||
B|VIST|20251205|11:36:15|S|7|51.550000||
B|ZM|20251205|11:36:15|S|6|87.860000||
B|ZS|20251205|11:36:15|S|40|243.311800||
B|ARM|20251205|11:36:16|S|50|141.170000||
B|DEVS|20251205|11:36:16|S|1|2.540100||
B|KR|20251205|11:36:16|S|50|63.921400||
B|RGTI|20251205|11:36:16|S|2602|27.899300||
B|TSLA|20251205|11:36:16|S|160|453.513500||
B|XRT|20251205|11:36:16|S|400|86.995000||
B|META|20251205|11:36:17|S|30|669.445300||
B|QQQ|20251205|11:36:17|S|11|624.625000||
B|UEC|20251205|11:36:17|S|40|13.710700||
B|AAL|20251205|11:36:18|S|648|14.645800||
B|AFRM|20251205|11:36:18|S|1|67.840000||
B|AIM|20251205|11:36:18|S|500|1.480000||
B|BBAR|20251205|11:36:18|S|8|16.738200||
B|RGTI|20251205|11:36:18|S|12|27.905000||
B|AAPL|20251205|11:36:19|S|100|279.192700||
B|AMD|20251205|11:36:19|S|200|217.032400||
B|LMND|20251205|11:36:19|S|400|77.380000||
B|NVDA|20251205|11:36:19|S|280|181.745000||
B|PFE|20251205|11:36:19|S|1|25.929300||
B|ZM|20251205|11:36:19|S|1|87.805000||
B|ZM|20251205|11:36:19|S|5|87.805000||
B|ZM|20251205|11:36:19|S|5|87.805000||
B|ZM|20251205|11:36:19|S|14|87.805000||
B|AAPL|20251205|11:36:20|S|400|279.185000||
B|MCD|20251205|11:36:20|S|55|310.670000||
B|MOBBW|20251205|11:36:20|S|2|3.270000||
B|NFLX|20251205|11:36:20|S|90|100.551200||
B|NVDA|20251205|11:36:20|S|100|181.735000||
B|VIST|20251205|11:36:20|S|18|51.550000||
B|INTU|20251205|11:36:21|S|2|671.655000||
B|JEPI|20251205|11:36:21|S|1|57.535000||
B|LUV|20251205|11:36:21|S|1|37.740700||
B|META|20251205|11:36:21|S|10|669.483300||
B|MU|20251205|11:36:21|S|50|234.460000||
B|MU|20251205|11:36:21|S|50|234.465000||
B|PEG|20251205|11:36:21|S|6|79.940000||
B|TSLA|20251205|11:36:21|S|13|453.480000||
B|AMAT|20251205|11:36:22|S|40|270.624500||
B|CEPI|20251205|11:36:22|S|3|35.480000||
B|MSTU|20251205|11:36:22|S|50|11.949300||
B|NVDA|20251205|11:36:22|S|5|181.725000||
B|SLV|20251205|11:36:22|S|300|52.909300||
B|META|20251205|11:36:23|S|20|669.320000||
B|ZS|20251205|11:36:23|S|2|243.132000||
B|CHPT|20251205|11:36:24|S|10|10.930000||
B|NVDA|20251205|11:36:24|S|15|181.705000||
B|RGTI|20251205|11:36:25|S|1|27.875000||
B|WHLR|20251205|11:36:25|S|40|6.390000||
B|IONQ|20251205|11:36:26|S|200|51.770000||
B|MSTR|20251205|11:36:26|S|104|177.770000||
B|MSTR|20251205|11:36:26|S|116|177.780000||
B|SCHG|20251205|11:36:26|S|150|32.923500||
B|TSLA|20251205|11:36:26|S|13|453.379500||
B|ASTX|20251205|11:36:27|S|7|47.060000||
B|SSO|20251205|11:36:27|S|60|58.589300||
B|EOG|20251205|11:36:28|S|5|113.705000||
B|MSTU|20251205|11:36:28|S|5|11.929300||
B|PSNL|20251205|11:36:28|S|200|9.610000||
B|UNH|20251205|11:36:28|S|78|330.390000||
B|CCRN|20251205|11:36:29|S|500|8.000000||
B|ETHA|20251205|11:36:29|S|100|22.960000||
B|ETHA|20251205|11:36:29|S|232|22.959300||
B|HALO|20251205|11:36:29|S|1|63.450000||
B|IONQ|20251205|11:36:29|S|5|51.770900||
B|JPIE|20251205|11:36:29|S|10806|46.270000||
B|NGD|20251205|11:36:29|S|100|7.805000||
B|NVDA|20251205|11:36:29|S|1|181.705000||
B|PBR|20251205|11:36:29|S|46|12.565000||
B|RGTI|20251205|11:36:29|S|20|27.915000||
B|TSLA|20251205|11:36:29|S|10|453.388000||
B|ZS|20251205|11:36:29|S|5|243.346400||
B|ETHA|20251205|11:36:30|S|4|22.959300||
B|ETHA|20251205|11:36:30|S|65|22.960000||
B|ETHA|20251205|11:36:30|S|90|22.959300||
B|ETHA|20251205|11:36:30|S|225|22.958100||
B|FIGS|20251205|11:36:30|S|13|11.420000||
B|HWM|20251205|11:36:30|S|5|190.920000||
B|NVDA|20251205|11:36:30|S|1|181.709000||
B|RKLB|20251205|11:36:30|S|500|48.130000||
B|TSLA|20251205|11:36:30|S|80|453.380000||
B|AMZN|20251205|11:36:31|S|28|229.527000||
B|CMI|20251205|11:36:31|S|8|511.773000||
B|MCK|20251205|11:36:31|S|5|809.199500||
B|NFLX|20251205|11:36:31|S|50|100.472500||
B|SOFI|20251205|11:36:31|S|80|27.419300||
B|TSLA|20251205|11:36:31|S|100|453.342000||
B|ZS|20251205|11:36:31|S|1|243.346700||
B|ZTS|20251205|11:36:31|S|8|120.000200||
B|LOMA|20251205|11:36:32|S|1|12.625000||
B|PLTR|20251205|11:36:32|S|50|178.715000||
B|SCHD|20251205|11:36:32|S|70|27.848200||
B|VG|20251205|11:36:32|S|331|7.010000||
B|CRCL|20251205|11:36:33|S|5|84.740000||
B|NBIS|20251205|11:36:33|S|77|97.030000||
B|RIOT|20251205|11:36:33|S|100|14.785000||
B|EEM|20251205|11:36:34|S|1|54.800000||
B|RYAAY|20251205|11:36:34|S|100|65.880000||
B|DVLT|20251205|11:36:35|S|50|1.740000||
B|NVDA|20251205|11:36:35|S|298|181.769000||
B|BTBT|20251205|11:36:36|S|200|2.195000||
B|IONQ|20251205|11:36:36|S|7|51.780000||
B|META|20251205|11:36:36|S|4|669.355600||
B|NFLX|20251205|11:36:36|S|200|100.430000||
B|PLTR|20251205|11:36:36|S|160|178.747100||
B|TEM|20251205|11:36:36|S|50|76.950000||
B|Z|20251205|11:36:36|S|10|75.080000||
B|META|20251205|11:36:37|S|20|669.330000||
B|TSLA|20251205|11:36:37|S|250|453.273800||
B|GECCG|20251205|11:36:38|S|1|24.950000||
B|HIMS|20251205|11:36:38|S|2300|39.980000||
B|ONDS|20251205|11:36:38|S|120|8.775000||
B|RXRX|20251205|11:36:38|S|1|4.730000||
B|RXRX|20251205|11:36:38|S|1|4.730000||
B|RXRX|20251205|11:36:38|S|5|4.730000||
B|RXRX|20251205|11:36:38|S|5|4.730000||
B|SPUS|20251205|11:36:38|S|5|51.470000||
B|TGT|20251205|11:36:38|S|22|92.390000||
B|VIST|20251205|11:36:38|S|32|51.530000||
B|HIMS|20251205|11:36:39|S|4800|39.970000||
B|LRCX|20251205|11:36:39|S|12|159.140000||
B|NVDA|20251205|11:36:39|S|30|181.688200||
B|PLTW|20251205|11:36:39|S|50|40.040000||
B|HIMS|20251205|11:36:40|S|58|39.950000||
B|HIMS|20251205|11:36:40|S|76|39.960000||
B|HIMS|20251205|11:36:40|S|1100|39.960000||
B|MRNA|20251205|11:36:40|S|25|27.054800||
B|NVDA|20251205|11:36:40|S|250|181.678200||
B|PAAS|20251205|11:36:40|S|12|44.680000||
B|TYL|20251205|11:36:40|S|1|469.340000||
B|UGL|20251205|11:36:40|S|100|53.578700||
B|CCRN|20251205|11:36:41|S|400|8.000000||
B|CDNA|20251205|11:36:41|S|32|18.620000||
B|HIMS|20251205|11:36:41|S|100|39.940000||
B|HIMS|20251205|11:36:41|S|500|39.950000||
B|OKLL|20251205|11:36:41|S|100|37.860000||
B|QBTS|20251205|11:36:41|S|90|26.980000||
B|QQQM|20251205|11:36:41|S|2|257.040000||
B|SLB|20251205|11:36:41|S|360|38.875000||
B|SOFI|20251205|11:36:41|S|200|27.409300||
B|TSLA|20251205|11:36:41|S|1|453.080000||
B|TSLA|20251205|11:36:41|S|40|453.080000||
B|BLD|20251205|11:36:42|S|2|445.730000||
B|CNR|20251205|11:36:42|S|1|83.450000||
B|EOSE|20251205|11:36:42|S|25|14.980000||
B|IREN|20251205|11:36:42|S|400|44.490000||
B|NFLX|20251205|11:36:42|S|10|100.419300||
B|PODD|20251205|11:36:42|S|1|308.775000||
B|RGC|20251205|11:36:42|S|10|15.870000||
B|TSLA|20251205|11:36:42|S|635|453.140000||
B|VRME|20251205|11:36:42|S|100|0.697200||
B|AIIO|20251205|11:36:43|S|10000|0.695000||
B|BIL|20251205|11:36:43|S|20|91.530000||
B|HD|20251205|11:36:43|S|15|352.590000||
B|HIMS|20251205|11:36:43|S|100|39.920000||
B|HIMS|20251205|11:36:43|S|200|39.910000||
B|HIMS|20251205|11:36:43|S|1400|39.920000||
B|HIMS|20251205|11:36:43|S|1900|39.920000||
B|INTU|20251205|11:36:43|S|8|672.101000||
B|MUX|20251205|11:36:43|S|3|18.897500||
B|NFLX|20251205|11:36:43|S|50|100.419300||
B|NVDA|20251205|11:36:43|S|250|181.676300||
B|VOO|20251205|11:36:43|S|11|630.308800||
B|VWO|20251205|11:36:43|S|1|54.440000||
B|BRK/B|20251205|11:36:44|S|3|503.320000||
B|CCRN|20251205|11:36:44|S|500|8.000000||
B|HIMS|20251205|11:36:44|S|100|39.900000||
B|IONQ|20251205|11:36:44|S|1|51.710000||
B|MSTR|20251205|11:36:44|S|40|177.897500||
B|NFLX|20251205|11:36:44|S|100|100.429000||
B|RGTI|20251205|11:36:44|S|93|27.875000||
B|SOXL|20251205|11:36:44|S|1|46.655000||
B|TSLA|20251205|11:36:44|S|100|453.100000||
B|URA|20251205|11:36:44|S|1|48.058800||
B|ASST|20251205|11:36:45|S|200|0.929600||
B|BITX|20251205|11:36:45|S|175|29.860000||
B|CRWV|20251205|11:36:45|S|100|86.150000||
B|IEP|20251205|11:36:45|S|246|7.927700||
B|LOMA|20251205|11:36:45|S|13|12.625000||
B|OKLL|20251205|11:36:45|S|30|37.660000||
B|ORCL|20251205|11:36:45|S|1|214.885000||
B|QQQ|20251205|11:36:45|S|2|624.319300||
B|ARKB|20251205|11:36:46|S|25|29.495000||
B|BITU|20251205|11:36:46|S|100|29.119600||
B|BITU|20251205|11:36:46|S|100|29.120000||
B|HIMS|20251205|11:36:46|S|100|39.880000||
B|HIMS|20251205|11:36:46|S|100|39.890000||
B|HIMS|20251205|11:36:46|S|100|39.890000||
B|HIMS|20251205|11:36:46|S|900|39.880000||
B|IONQ|20251205|11:36:46|S|35|51.715000||
B|NFLX|20251205|11:36:46|S|5|100.449300||
B|NVDA|20251205|11:36:46|S|600|181.650600||
B|OKLO|20251205|11:36:46|S|60|103.300000||
B|PAVS|20251205|11:36:46|E|7984|0.037300||
B|RKLB|20251205|11:36:46|S|75|48.010000||
B|RKLB|20251205|11:36:46|S|225|48.010000||
B|RKLB|20251205|11:36:46|S|1800|48.020000||
B|RKLB|20251205|11:36:46|S|5000|48.050000||
B|ASST|20251205|11:36:47|S|200|0.929600||
B|CCRN|20251205|11:36:47|S|300|8.000000||
B|CRWD|20251205|11:36:47|S|50|520.330000||
B|FLNC|20251205|11:36:47|S|100|23.860000||
B|HIMS|20251205|11:36:47|S|800|39.880000||
B|PMCB|20251205|11:36:47|S|350|1.342000||
B|SLV|20251205|11:36:47|S|300|52.855000||
B|AMD|20251205|11:36:48|S|100|216.990000||
B|HIMS|20251205|11:36:48|S|67|39.880000||
B|HIMS|20251205|11:36:48|S|200|39.880000||
B|CLOV|20251205|11:36:49|S|800|2.665000||
B|CRML|20251205|11:36:49|S|400|9.870900||
B|NFLX|20251205|11:36:49|S|3|100.430900||
B|NVDA|20251205|11:36:49|S|16|181.665000||
B|SOFI|20251205|11:36:49|S|100|27.405000||
B|HIMS|20251205|11:36:50|S|100|39.880000||
B|HIMS|20251205|11:36:50|S|200|39.880000||
B|MDB|20251205|11:36:50|S|3|403.320000||
B|PLTR|20251205|11:36:50|S|100|178.559600||
B|PLTR|20251205|11:36:50|S|250|178.560000||
B|SWBI|20251205|11:36:50|S|100|10.580700||
B|USAU|20251205|11:36:50|S|1|16.790000||
B|BABA|20251205|11:36:51|S|50|158.160000||
B|LULU|20251205|11:36:51|S|6|190.400000||
B|PLTR|20251205|11:36:51|S|58|178.560000||
B|QCLS|20251205|11:36:51|S|1|6.655000||
B|SNAP|20251205|11:36:51|S|600|7.940000||
B|BMNU|20251205|11:36:52|S|1|8.485000||
B|BRK/B|20251205|11:36:52|S|1|503.320000||
B|COIN|20251205|11:36:52|S|97|267.665000||
B|DORM|20251205|11:36:52|S|3|126.150000||
B|HIMS|20251205|11:36:52|S|100|39.860000||
B|HIMS|20251205|11:36:52|S|250|39.860000||
B|HIMS|20251205|11:36:52|S|300|39.860000||
B|HOOD|20251205|11:36:52|S|30|130.660000||
B|NBIS|20251205|11:36:52|S|4|96.905000||
B|ORCL|20251205|11:36:52|S|1|214.880000||
B|SMLR|20251205|11:36:52|S|30|19.090000||
B|SOLT|20251205|11:36:52|S|20|7.489300||
B|VT|20251205|11:36:52|S|2|141.499200||
B|EOSE|20251205|11:36:53|S|12|14.947400||
B|NFLX|20251205|11:36:53|S|10|100.400000||
B|NVDA|20251205|11:36:53|S|100|181.615000||
B|NVDA|20251205|11:36:53|S|100|181.625000||
B|ZTS|20251205|11:36:53|S|6|119.989000||
B|COIN|20251205|11:36:54|S|1|267.560000||
B|GOOGL|20251205|11:36:54|S|400|320.008100||
B|GRAB|20251205|11:36:54|S|300|5.245000||
B|HIMS|20251205|11:36:54|S|500|39.865000||
B|NFLX|20251205|11:36:54|S|40|100.371800||
B|NFLX|20251205|11:36:54|S|50|100.390500||
B|TSLA|20251205|11:36:54|S|36|453.150000||
B|BITO|20251205|11:36:55|S|1|13.120000||
B|BITO|20251205|11:36:55|S|15|13.120000||
B|CIFR|20251205|11:36:55|S|2|18.958200||
B|COIN|20251205|11:36:55|S|2|267.545000||
B|HIMS|20251205|11:36:55|S|1000|39.860000||
B|OKLO|20251205|11:36:55|S|10|103.220000||
B|OKLO|20251205|11:36:55|S|10|103.220000||
B|SMR|20251205|11:36:55|S|270|21.740000||
B|SUPV|20251205|11:36:55|S|50|11.467100||
B|TSLA|20251205|11:36:55|S|85|453.240000||
B|ZS|20251205|11:36:55|S|40|242.835000||
B|ZS|20251205|11:36:55|S|40|242.865000||
B|CCRN|20251205|11:36:56|S|150|8.000000||
B|LOMA|20251205|11:36:56|S|2|12.625000||
B|MSTX|20251205|11:36:56|S|200|5.509700||
B|NOC|20251205|11:36:56|S|2|546.710000||
B|NVDA|20251205|11:36:56|S|200|181.635000||
B|SOXX|20251205|11:36:56|S|400|309.690000||
B|GE|20251205|11:36:57|S|3|283.880000||
B|HIMS|20251205|11:36:57|S|100|39.860000||
B|HIMS|20251205|11:36:57|S|100|39.860000||
B|MAGS|20251205|11:36:57|S|30|67.325000||
B|WBD|20251205|11:36:57|S|50|25.465000||
B|BITX|20251205|11:36:58|S|175|29.840000||
B|GRAB|20251205|11:36:58|S|20|5.240000||
B|HIMS|20251205|11:36:58|S|100|39.850000||
B|HIMS|20251205|11:36:58|S|100|39.850000||
B|HIMS|20251205|11:36:58|S|250|39.850000||
B|HIMS|20251205|11:36:58|S|410|39.880000||
B|KMI|20251205|11:36:58|S|50|27.850000||
B|MSTR|20251205|11:36:58|S|30|177.990000||
B|QCLS|20251205|11:36:58|S|200|6.610000||
B|RZLV|20251205|11:36:58|S|100|2.745000||
B|SPMO|20251205|11:36:58|S|1|120.530000||
B|VIST|20251205|11:36:58|S|4|51.510000||
B|DNUT|20251205|11:36:59|S|154|4.285000||
B|DXCM|20251205|11:36:59|S|35|66.360000||
B|EOSE|20251205|11:36:59|S|300|14.945000||
B|GRAB|20251205|11:36:59|S|200|5.245000||
B|HIMS|20251205|11:36:59|S|100|39.870000||
B|HIMS|20251205|11:36:59|S|100|39.870000||
B|HIMS|20251205|11:36:59|S|200|39.880000||
B|LULU|20251205|11:36:59|S|40|190.460000||
B|SES|20251205|11:36:59|S|500|2.170000||
B|DG|20251205|11:37:00|S|100|133.260000||
B|DLTR|20251205|11:37:00|S|5|124.686700||
B|HIMS|20251205|11:37:00|S|100|39.870000||
B|LOMA|20251205|11:37:00|S|2|12.625000||
B|NFLX|20251205|11:37:00|S|470|100.369300||
B|OKLO|20251205|11:37:00|S|30|103.320000||
B|SLV|20251205|11:37:00|S|100|52.865000||
B|SPY|20251205|11:37:00|S|50|685.515000||
B|VOO|20251205|11:37:00|S|1|630.358800||
B|HIMS|20251205|11:37:01|S|100|39.880000||
B|META|20251205|11:37:01|S|100|669.415000||
B|MSTR|20251205|11:37:01|S|30|177.995800||
B|NFLX|20251205|11:37:01|S|4|100.369300||
B|NVDA|20251205|11:37:01|S|100|181.666100||
B|VOD|20251205|11:37:01|S|7|12.455000||
B|Z|20251205|11:37:01|S|2|75.060000||
B|CCRN|20251205|11:37:02|S|500|8.000000||
B|HIMS|20251205|11:37:02|S|124|39.860000||
B|IRBT|20251205|11:37:02|S|200|4.245000||
B|NVDA|20251205|11:37:02|S|800|181.660000||
B|ONDS|20251205|11:37:02|S|520|8.750000||
B|ONDS|20251205|11:37:02|S|751|8.750000||
B|PEP|20251205|11:37:02|S|26|145.585000||
B|PFE|20251205|11:37:02|S|50|25.937200||
B|TSLA|20251205|11:37:02|S|25|453.169500||
B|GE|20251205|11:37:03|S|3|283.760000||
B|JMUB|20251205|11:37:03|S|1800|50.526200||
B|NFLX|20251205|11:37:03|S|10|100.369300||
B|VAC|20251205|11:37:03|S|100|55.180000||
B|Z|20251205|11:37:03|S|11|75.077700||
B|BBAI|20251205|11:37:04|S|100|6.635000||
B|FUTU|20251205|11:37:04|S|30|171.220000||
B|GE|20251205|11:37:04|S|3|283.745000||
B|GE|20251205|11:37:04|S|7|283.760000||
B|HIMS|20251205|11:37:04|S|100|39.850000||
B|HUT|20251205|11:37:04|S|83|41.170000||
B|HUT|20251205|11:37:04|S|1017|41.160000||
B|RBRK|20251205|11:37:04|S|200|86.400000||
B|RBRK|20251205|11:37:04|S|500|86.430000||
B|SQQQ|20251205|11:37:04|S|300|66.885000||
B|CCRN|20251205|11:37:05|S|500|8.000000||
B|GE|20251205|11:37:05|S|3|283.745000||
B|KR|20251205|11:37:05|S|10|63.922700||
B|META|20251205|11:37:05|S|15|669.300000||
B|V|20251205|11:37:05|S|25|332.705000||
B|V|20251205|11:37:05|S|47|332.705000||
B|VIST|20251205|11:37:05|S|4|51.510000||
B|CRML|20251205|11:37:06|S|1|9.870000||
B|CRWV|20251205|11:37:06|S|4|86.110000||
B|HIMS|20251205|11:37:06|S|47|39.850000||
B|HIMS|20251205|11:37:06|S|100|39.850000||
B|HIMS|20251205|11:37:06|S|400|39.860000||
B|NBIS|20251205|11:37:06|S|100|96.920000||
B|NBIS|20251205|11:37:06|S|100|96.940000||
B|NBIS|20251205|11:37:06|S|200|96.930000||
B|PDYN|20251205|11:37:06|S|6|5.800000||
B|AIRO|20251205|11:37:07|S|200|9.310000||
B|ASTS|20251205|11:37:07|S|200|73.180000||
B|BRK/B|20251205|11:37:07|S|1|503.150000||
B|EWZ|20251205|11:37:07|S|25|33.529300||
B|MIDD|20251205|11:37:07|S|1|125.955000||
B|MP|20251205|11:37:07|S|15|62.050000||
B|NBIS|20251205|11:37:07|S|3|96.930000||
B|TSLL|20251205|11:37:07|S|13|20.469300||
B|CAT|20251205|11:37:08|S|10|598.490000||
B|CCRN|20251205|11:37:08|S|400|8.000000||
B|FLDR|20251205|11:37:08|S|1|50.263500||
B|HIMS|20251205|11:37:08|S|100|39.860000||
B|IONQ|20251205|11:37:08|S|300|51.670000||
B|KOLD|20251205|11:37:08|S|10|19.848000||
B|KRYS|20251205|11:37:08|S|2|227.530000||
B|PLTR|20251205|11:37:08|S|500|178.475700||
B|SUPX|20251205|11:37:08|S|50|20.570000||
B|UVIX|20251205|11:37:08|S|1|7.945000||
B|YOU|20251205|11:37:08|S|30|33.435000||
B|COIN|20251205|11:37:09|S|30|267.435000||
B|GOOGL|20251205|11:37:09|S|1|319.990400||
B|HIMS|20251205|11:37:09|S|150|39.860000||
B|IWM|20251205|11:37:09|S|200|250.870000||
B|NVDA|20251205|11:37:09|S|27|181.629700||
B|SMR|20251205|11:37:09|S|138|21.712000||
B|TQQQ|20251205|11:37:09|S|30|55.830000||
B|VALE|20251205|11:37:09|S|270|13.205000||
B|MSTR|20251205|11:37:10|S|5|177.890000||
B|NFLX|20251205|11:37:10|S|100|100.389300||
B|NVDW|20251205|11:37:10|S|30|42.290000||
B|TFX|20251205|11:37:10|S|2|120.235000||
B|V|20251205|11:37:10|S|300|332.700000||
B|ZTS|20251205|11:37:10|S|6|119.982500||
B|ADBE|20251205|11:37:11|S|100|345.790000||
B|DOYU|20251205|11:37:11|S|100|6.990000||
B|FCEL|20251205|11:37:11|S|300|8.570000||
B|HIMS|20251205|11:37:11|S|100|39.850000||
B|HIMS|20251205|11:37:11|S|520|39.860000||
B|HOOD|20251205|11:37:11|S|25|130.530000||
B|UNH|20251205|11:37:11|S|20|330.154000||
B|HIMS|20251205|11:37:12|S|60|39.840000||
B|HIMS|20251205|11:37:12|S|84|39.830000||
B|HIMS|20251205|11:37:12|S|100|39.840000||
B|NFLX|20251205|11:37:12|S|100|100.379300||
B|NVDA|20251205|11:37:12|S|4|181.633000||
B|NVDA|20251205|11:37:12|S|54|181.639000||
B|TQQQ|20251205|11:37:12|S|900|55.825000||
B|TSLL|20251205|11:37:12|S|50|20.469300||
B|VIST|20251205|11:37:12|S|12|51.560000||
B|VIST|20251205|11:37:12|S|200|51.540000||
B|ATMU|20251205|11:37:13|S|4|52.490000||
B|D|20251205|11:37:13|S|3|58.885000||
B|NVD|20251205|11:37:13|S|40|8.589300||
B|TSLA|20251205|11:37:13|S|26|453.170000||
B|TSLA|20251205|11:37:13|S|43|453.140000||
B|TSLA|20251205|11:37:13|S|100|453.165000||
B|UVIX|20251205|11:37:13|S|1|7.945000||
B|VIST|20251205|11:37:13|S|116|51.610000||
B|ZTS|20251205|11:37:13|S|5|119.982300||
B|CCRN|20251205|11:37:14|S|300|8.000000||
B|FXI|20251205|11:37:14|S|168|39.815000||
B|MSTR|20251205|11:37:14|S|2|177.870000||
B|VIST|20251205|11:37:14|S|1|51.550000||
B|WIX|20251205|11:37:14|S|100|103.390000||
B|CRM|20251205|11:37:15|S|1|259.945000||
B|DASH|20251205|11:37:15|S|1|225.455000||
B|GRRR|20251205|11:37:15|S|8|14.915000||
B|HIMS|20251205|11:37:15|S|100|39.810000||
B|HIMS|20251205|11:37:15|S|100|39.820000||
B|HIMS|20251205|11:37:15|S|400|39.820000||
B|LMT|20251205|11:37:15|S|3|450.160000||
B|META|20251205|11:37:15|S|5|669.080000||
B|MSTR|20251205|11:37:15|S|10|177.916000||
B|NMAX|20251205|11:37:15|S|100|8.365000||
B|NUAI|20251205|11:37:15|S|31|4.135000||
B|TQQQ|20251205|11:37:15|S|2|55.800000||
B|ZS|20251205|11:37:15|S|320|242.510000||
B|BOIL|20251205|11:37:16|S|100|45.310000||
B|HIMS|20251205|11:37:16|S|100|39.820000||
B|IONQ|20251205|11:37:16|S|50|51.635000||
B|NVDA|20251205|11:37:16|S|3|181.619300||
B|ORCL|20251205|11:37:16|S|50|214.677100||
B|OXY|20251205|11:37:16|S|200|42.955000||
B|PLMR|20251205|11:37:16|S|1|117.800000||
B|QQQ|20251205|11:37:16|S|2|624.129300||
B|CCRN|20251205|11:37:17|S|400|8.000000||
B|CEG|20251205|11:37:17|S|5|358.870000||
B|DPRO|20251205|11:37:17|S|254|7.705000||
B|HIMS|20251205|11:37:17|S|100|39.820000||
B|HMC|20251205|11:37:17|S|6|29.470000||
B|IONQ|20251205|11:37:17|S|100|51.650000||
B|NFLX|20251205|11:37:17|S|10|100.409300||
B|RBLX|20251205|11:37:17|S|4|94.680000||
B|TLYS|20251205|11:37:17|S|10|1.810000||
B|ALB|20251205|11:37:18|S|21|128.565000||
B|AMD|20251205|11:37:18|S|100|216.870000||
B|BMNU|20251205|11:37:18|S|520|8.469700||
B|EOG|20251205|11:37:18|S|100|113.600000||
B|GOOGL|20251205|11:37:18|S|11|319.950000||
B|HIMS|20251205|11:37:18|S|400|39.830000||
B|RL|20251205|11:37:18|S|2|366.720000||
B|SPXS|20251205|11:37:18|S|20|35.228200||
B|TLYS|20251205|11:37:18|S|600|1.810000||
B|AMD|20251205|11:37:19|S|50|216.907600||
B|AMD|20251205|11:37:19|S|50|216.910000||
B|BMNU|20251205|11:37:19|S|10|8.460000||
B|CRM|20251205|11:37:19|S|10|260.030000||
B|GLD|20251205|11:37:19|S|20|387.590000||
B|META|20251205|11:37:19|S|1|669.183500||
B|NVDA|20251205|11:37:19|S|100|181.592600||
B|QQQI|20251205|11:37:19|S|9|54.805000||
B|SPDN|20251205|11:37:19|S|1550|9.448200||
B|CAT|20251205|11:37:20|S|40|598.390000||
B|CCRN|20251205|11:37:20|S|500|8.000000||
B|COIN|20251205|11:37:20|S|1|267.270000||
B|GEHC|20251205|11:37:20|S|100|84.075000||
B|KSPI|20251205|11:37:20|S|20|77.480000||
B|MRK|20251205|11:37:20|S|1|100.165000||
B|OIH|20251205|11:37:20|S|200|308.660000||
B|QRHC|20251205|11:37:20|S|400|2.170000||
B|SDOW|20251205|11:37:20|S|3|32.587500||
B|TSLA|20251205|11:37:20|S|100|453.080000||
B|ZS|20251205|11:37:20|S|3|242.819200||
B|DELL|20251205|11:37:21|S|10|137.090000||
B|RDDT|20251205|11:37:21|S|30|232.890000||
B|SPXS|20251205|11:37:21|S|20|35.218200||
B|UVXY|20251205|11:37:21|S|2|45.799300||
B|BIZD|20251205|11:37:22|S|192|14.977000||
B|EWZ|20251205|11:37:22|S|30|33.549300||
B|MELI|20251205|11:37:22|S|1|2127.200000||
B|QBTS|20251205|11:37:22|S|184|26.940000||
B|TQQQ|20251205|11:37:22|S|50|55.815000||
B|WHLR|20251205|11:37:22|S|200|6.440000||
B|ASTS|20251205|11:37:23|S|89|73.050000||
B|CCRN|20251205|11:37:23|S|500|8.000000||
B|SOXL|20251205|11:37:23|S|1|46.595000||
B|ORCL|20251205|11:37:24|S|150|214.790000||
B|SVIX|20251205|11:37:24|S|100|20.865000||
B|AAPL|20251205|11:37:25|S|321|279.210000||
B|ASTS|20251205|11:37:25|S|15|73.066600||
B|NKE|20251205|11:37:25|S|5|65.727300||
B|PTGX|20251205|11:37:25|S|17|88.620000||
B|RYAAY|20251205|11:37:25|S|14|65.855000||
B|VIST|20251205|11:37:25|S|10|51.570000||
B|APLD|20251205|11:37:26|S|100|30.565000||
B|NVDA|20251205|11:37:26|S|20|181.650000||
B|OKLL|20251205|11:37:26|S|100|37.600000||
B|RR|20251205|11:37:26|S|731|4.365000||
B|ADM|20251205|11:37:27|S|5|59.240000||
B|AVGO|20251205|11:37:27|S|88|386.200000||
B|NEOV|20251205|11:37:27|S|5|3.845000||
B|NU|20251205|11:37:27|S|81|17.175000||
B|RGTI|20251205|11:37:27|S|20|27.855000||
B|UVIX|20251205|11:37:27|S|1|7.950700||
B|ZTS|20251205|11:37:27|S|7|119.974500||
B|NFLX|20251205|11:37:28|S|20|100.439300||
B|NVDA|20251205|11:37:28|S|20|181.665000||
B|TSLA|20251205|11:37:28|S|10|453.240000||
B|TSLA|20251205|11:37:28|S|10|453.240000||
B|VIST|20251205|11:37:28|S|32|51.570000||
B|VOO|20251205|11:37:28|S|40|630.198800||
B|ADBE|20251205|11:37:29|S|20|345.600000||
B|ADBE|20251205|11:37:29|S|101|345.600000||
B|DG|20251205|11:37:29|S|25|133.450000||
B|PLTR|20251205|11:37:29|S|100|178.589600||
B|TSLA|20251205|11:37:29|S|7|453.365000||
B|UVIX|20251205|11:37:29|S|100|7.949700||
B|ZS|20251205|11:37:29|S|2|243.072600||
B|BMNU|20251205|11:37:30|S|65|8.500000||
B|BMNU|20251205|11:37:30|S|100|8.510000||
B|COIN|20251205|11:37:30|S|20|267.360000||
B|CRML|20251205|11:37:30|S|100|9.835000||
B|HUBS|20251205|11:37:30|S|1|382.430000||
B|MSTX|20251205|11:37:30|S|5|5.489800||
B|NET|20251205|11:37:30|S|20|200.180000||
B|RBRK|20251205|11:37:30|S|329|86.345200||
B|SNOW|20251205|11:37:30|S|60|228.130000||
B|CALM|20251205|11:37:31|S|7|85.940000||
B|DASH|20251205|11:37:31|S|35|225.470000||
B|RDNT|20251205|11:37:31|S|200|79.470000||
B|RGTI|20251205|11:37:31|S|800|27.860000||
B|WDFC|20251205|11:37:31|S|8|191.740000||
B|AMD|20251205|11:37:32|S|50|217.028000||
B|DG|20251205|11:37:32|S|25|133.450000||
B|DG|20251205|11:37:32|S|25|133.460000||
B|DG|20251205|11:37:32|S|25|133.460000||
B|NVDA|20251205|11:37:32|S|270|181.720000||
B|PALL|20251205|11:37:32|S|9|132.340000||
B|QRHC|20251205|11:37:32|S|80|2.170000||
B|RGTI|20251205|11:37:32|S|50|27.855000||
B|RXRX|20251205|11:37:32|S|100|4.735000||
B|UVIX|20251205|11:37:32|S|1|7.945000||
B|VTI|20251205|11:37:32|S|1|337.449300||
B|ZS|20251205|11:37:32|S|40|243.335300||
B|QQQM|20251205|11:37:33|S|98|257.054000||
B|RGTZ|20251205|11:37:33|S|100|17.110000||
B|AREB|20251205|11:37:34|S|1000|1.160000||
B|CRWV|20251205|11:37:34|S|100|86.100000||
B|FIGS|20251205|11:37:34|S|1300|11.390000||
B|ORCL|20251205|11:37:34|S|32|214.922500||
B|RH|20251205|11:37:34|S|18|163.390000||
B|UVXY|20251205|11:37:34|S|100|45.780000||
B|CNM|20251205|11:37:35|S|200|50.530000||
B|FLUT|20251205|11:37:35|S|15|209.850000||
B|FLUT|20251205|11:37:35|S|825|209.780000||
B|ORCL|20251205|11:37:35|S|50|214.935000||
B|ORCL|20251205|11:37:35|S|50|214.935000||
B|TEM|20251205|11:37:35|S|4|76.790000||
B|TSLW|20251205|11:37:35|S|20|35.670000||
B|LOMA|20251205|11:37:36|S|3|12.625000||
B|LOMA|20251205|11:37:36|S|8|12.625000||
B|TQQQ|20251205|11:37:36|S|66|55.850000||
B|TQQQ|20251205|11:37:36|S|76|55.855000||
B|TSLA|20251205|11:37:36|S|6|453.320000||
B|ZS|20251205|11:37:36|S|4|243.032200||
B|CRWV|20251205|11:37:37|S|100|86.150000||
B|QQQ|20251205|11:37:37|S|3|624.369600||
B|TSLA|20251205|11:37:37|S|10|453.310000||
B|ESLT|20251205|11:37:38|S|12|472.220000||
B|NAOV|20251205|11:37:38|S|1|4.177000||
B|ORLA|20251205|11:37:38|S|800|12.500000||
B|ORLA|20251205|11:37:38|S|1100|12.500000||
B|RKLB|20251205|11:37:38|S|6|47.820000||
B|SNOW|20251205|11:37:38|S|50|228.120000||
B|SOFI|20251205|11:37:38|S|5|27.352800||
B|WMT|20251205|11:37:38|S|2|115.815000||
B|NVDA|20251205|11:37:39|S|198|181.729600||
B|TQQQ|20251205|11:37:39|S|50|55.865000||
B|TQQQ|20251205|11:37:39|S|50|55.865000||
B|UVIX|20251205|11:37:39|S|1|7.945000||
B|ZTS|20251205|11:37:39|S|5|119.963400||
B|F|20251205|11:37:40|S|500|13.223600||
B|FXI|20251205|11:37:40|S|100|39.820000||
B|ORCL|20251205|11:37:40|S|20|214.770000||
B|ORCL|20251205|11:37:40|S|138|214.820000||
B|TMF|20251205|11:37:40|S|279|38.820000||
B|TQQQ|20251205|11:37:40|S|140|55.865000||
B|CRMD|20251205|11:37:41|S|10|10.718000||
B|HOOD|20251205|11:37:41|S|30|130.400000||
B|MSTR|20251205|11:37:41|S|3|177.896300||
B|TQQQ|20251205|11:37:41|S|1|55.878200||
B|TSLA|20251205|11:37:41|S|150|453.350000||
B|ZS|20251205|11:37:41|S|15|242.785000||
B|NVDA|20251205|11:37:42|S|2|181.745000||
B|RGTI|20251205|11:37:42|S|85|27.855000||
B|CRCL|20251205|11:37:43|S|10|84.630000||
B|DG|20251205|11:37:43|S|50|133.280000||
B|PLTR|20251205|11:37:43|S|50|178.645000||
B|GLD|20251205|11:37:44|S|50|387.710000||
B|LULU|20251205|11:37:44|S|4|190.573400||
B|ORCL|20251205|11:37:44|S|50|214.787400||
B|ORCL|20251205|11:37:44|S|66|214.810000||
B|PSTG|20251205|11:37:44|S|100|71.150000||
B|FIG|20251205|11:37:45|S|382|38.437100||
B|UVIX|20251205|11:37:45|S|1|7.945000||
B|AAPL|20251205|11:37:46|S|177|279.268900||
B|DDOG|20251205|11:37:46|S|20|150.980500||
B|MARA|20251205|11:37:46|S|500|11.785000||
B|RKLB|20251205|11:37:46|S|100|47.820000||
B|RKLB|20251205|11:37:46|S|100|47.840000||
B|TQQQ|20251205|11:37:46|S|50|55.891200||
B|AMD|20251205|11:37:47|S|100|217.197800||
B|GGLL|20251205|11:37:47|S|100|105.620000||
B|IBIT|20251205|11:37:47|S|5|50.420000||
B|IBIT|20251205|11:37:47|S|100|50.410000||
B|LOMA|20251205|11:37:47|S|20|12.625000||
B|LOW|20251205|11:37:47|S|80|248.180000||
B|TSLA|20251205|11:37:47|S|100|453.609500||
B|AMD|20251205|11:37:48|S|2|217.130000||
B|AMD|20251205|11:37:48|S|30|217.180000||
B|AMD|20251205|11:37:48|S|200|217.178600||
B|MA|20251205|11:37:48|S|3|548.332700||
B|MSTX|20251205|11:37:48|S|400|5.499300||
B|NVA|20251205|11:37:48|S|20|9.950000||
B|ORCL|20251205|11:37:48|S|26|214.950500||
B|ORCL|20251205|11:37:48|S|98|214.960000||
B|ORCL|20251205|11:37:48|S|200|214.957000||
B|PLTR|20251205|11:37:48|S|100|178.690000||
B|AMAT|20251205|11:37:49|S|16|270.020000||
B|CCRN|20251205|11:37:49|S|280|8.000000||
B|GOOG|20251205|11:37:49|S|20|320.980000||
B|TSLA|20251205|11:37:49|S|100|453.530000||
B|NBIS|20251205|11:37:50|S|10|97.080000||
B|PSLV|20251205|11:37:50|S|100|19.370000||
B|TSLA|20251205|11:37:50|S|10|453.537900||
B|AMD|20251205|11:37:51|S|30|217.220000||
B|AVAV|20251205|11:37:51|S|2|276.270000||
B|IFS|20251205|11:37:51|S|200|40.480000||
B|PBR|20251205|11:37:51|S|1|12.549300||
B|ASTS|20251205|11:37:52|S|3|73.090000||
B|CCL|20251205|11:37:52|S|36|25.869300||
B|COIN|20251205|11:37:52|S|40|267.530000||
B|SCWO|20251205|11:37:52|S|26|0.278200||
B|ASTL|20251205|11:37:53|S|1400|4.070000||
B|NTLA|20251205|11:37:53|S|50|9.497100||
B|ETHA|20251205|11:37:54|S|200|22.955000||
B|MU|20251205|11:37:54|S|100|234.420000||
B|MU|20251205|11:37:54|S|100|234.450000||
B|SOXL|20251205|11:37:54|S|10|46.718500||
B|TSLA|20251205|11:37:54|S|10|453.480000||
B|ZS|20251205|11:37:54|S|4|242.671400||
B|APLD|20251205|11:37:55|S|100|30.640000||
B|HPE|20251205|11:37:55|S|100|22.897400||
B|IBIT|20251205|11:37:55|S|10|50.400000||
B|MP|20251205|11:37:55|S|84|62.060000||
B|TLT|20251205|11:37:55|S|1400|88.080500||
B|BILL|20251205|11:37:56|S|2|53.490000||
B|LCID|20251205|11:37:56|S|200|13.570000||
B|NVDA|20251205|11:37:56|S|8|181.770700||
B|ZS|20251205|11:37:56|S|80|242.820000||
B|CRM|20251205|11:37:57|S|1|260.000000||
B|FTEC|20251205|11:37:57|S|8|228.405000||
B|AMD|20251205|11:37:58|S|100|217.230000||
B|BITO|20251205|11:37:58|S|2|13.120000||
B|GPRE|20251205|11:37:58|S|72|9.840000||
B|SOXS|20251205|11:37:58|S|200|3.010000||
B|TSLA|20251205|11:37:58|S|25|453.640000||
B|VST|20251205|11:37:58|S|1|168.900000||
B|AMD|20251205|11:37:59|S|50|217.237300||
B|AMD|20251205|11:37:59|S|50|217.250000||
B|NFLX|20251205|11:37:59|S|2|100.379100||
B|NVDA|20251205|11:37:59|S|100|181.789100||
B|RKT|20251205|11:37:59|S|999|19.378200||
B|TSLQ|20251205|11:37:59|S|10|20.510000||
B|ZM|20251205|11:37:59|S|6|87.910000||
B|ZM|20251205|11:37:59|S|104|87.930000||
B|SOFI|20251205|11:38:00|S|100|27.370000||
B|AMD|20251205|11:38:01|S|200|217.227500||
B|IGLB|20251205|11:38:01|S|475|50.834600||
B|NFLX|20251205|11:38:01|S|2|100.238800||
B|NFLX|20251205|11:38:01|S|2|100.269300||
B|ONDS|20251205|11:38:01|S|300|8.755000||
B|Z|20251205|11:38:01|S|1|74.925000||
B|AMD|20251205|11:38:02|S|1|217.197300||
B|BA|20251205|11:38:02|S|25|201.650000||
B|HOOD|20251205|11:38:02|S|18|130.305000||
B|HOOD|20251205|11:38:02|S|242|130.305000||
B|KMI|20251205|11:38:02|S|100|27.839300||
B|WSC|20251205|11:38:02|S|59|20.760000||
B|ZTS|20251205|11:38:02|S|5|119.960700||
B|BITF|20251205|11:38:03|S|10|2.890000||
B|BMNU|20251205|11:38:03|S|72|8.500000||
B|HOOD|20251205|11:38:03|S|200|130.261600||
B|HOOD|20251205|11:38:03|S|480|130.260000||
B|MARA|20251205|11:38:03|S|50|11.772900||
B|NFLX|20251205|11:38:03|S|1|100.195000||
B|STEP|20251205|11:38:03|S|15|62.750000||
B|TSLA|20251205|11:38:03|S|14|453.567800||
B|TSLA|20251205|11:38:03|S|20|453.610000||
B|COHR|20251205|11:38:04|S|100|183.760000||
B|COHR|20251205|11:38:04|S|202|183.830000||
B|ORCL|20251205|11:38:04|S|80|214.880000||
B|QYLD|20251205|11:38:04|S|50|17.535000||
B|Z|20251205|11:38:04|S|400|74.880000||
B|ZS|20251205|11:38:04|S|2|242.655200||
B|ZTS|20251205|11:38:04|S|5|119.960700||
B|ADBE|20251205|11:38:05|S|14|345.830000||
B|CVS|20251205|11:38:05|S|50|75.830000||
B|FSLY|20251205|11:38:05|S|400|10.340000||
B|HIMS|20251205|11:38:05|S|40|39.910000||
B|HIMS|20251205|11:38:05|S|100|39.910000||
B|ARES|20251205|11:38:06|S|11|165.120000||
B|HIMS|20251205|11:38:06|S|50|39.960000||
B|HIMS|20251205|11:38:06|S|84|39.940000||
B|HIMS|20251205|11:38:06|S|100|39.920000||
B|HIMS|20251205|11:38:06|S|100|39.930000||
B|HIMS|20251205|11:38:06|S|300|39.930000||
B|HIMS|20251205|11:38:06|S|365|39.940000||
B|HIMS|20251205|11:38:06|S|400|39.940000||
B|HIMS|20251205|11:38:06|S|404|39.920000||
B|HOOD|20251205|11:38:06|S|130|130.270000||
B|MSTR|20251205|11:38:06|S|10|177.796000||
B|QBTS|20251205|11:38:06|S|45|27.007200||
B|SLGN|20251205|11:38:06|S|14|38.925000||
B|AMZN|20251205|11:38:07|S|5|229.470000||
B|HIMS|20251205|11:38:07|S|500|39.935000||
B|TSLA|20251205|11:38:07|S|91|453.620000||
B|CLSK|20251205|11:38:08|S|100|13.595000||
B|HIMS|20251205|11:38:08|S|93|39.990000||
B|HIMS|20251205|11:38:08|S|100|39.990000||
B|HIMS|20251205|11:38:08|S|160|40.000000||
B|HIMS|20251205|11:38:08|S|500|39.980000||
B|NVDA|20251205|11:38:08|S|100|181.760000||
B|NVDA|20251205|11:38:08|S|285|181.760000||
B|NVDA|20251205|11:38:08|S|1000|181.760000||
B|PLTU|20251205|11:38:08|S|10|90.590000||
B|ACLS|20251205|11:38:09|S|5|90.840000||
B|CGC|20251205|11:38:09|S|1|1.205000||
B|HIMS|20251205|11:38:09|S|100|40.030000||
B|HIMS|20251205|11:38:09|S|250|40.020000||
B|HIMS|20251205|11:38:09|S|400|40.010000||
B|IBIT|20251205|11:38:09|S|50|50.400000||
B|META|20251205|11:38:09|S|2|669.266100||
B|META|20251205|11:38:09|S|4|669.266100||
B|AMD|20251205|11:38:10|S|30|217.210000||
B|BA|20251205|11:38:10|S|100|201.605000||
B|HIMS|20251205|11:38:10|S|300|40.020000||
B|HRTG|20251205|11:38:10|S|100|26.160000||
B|HRTG|20251205|11:38:10|S|200|26.130000||
B|HUM|20251205|11:38:10|S|50|258.940000||
B|LEN|20251205|11:38:10|S|2|127.310000||
B|PLTR|20251205|11:38:10|S|350|178.680000||
B|QCLS|20251205|11:38:10|S|100|6.645000||
B|RKLB|20251205|11:38:10|S|1|47.930000||
B|RKLB|20251205|11:38:10|S|304|47.901700||
B|SNDK|20251205|11:38:10|S|50|218.560000||
B|CLSK|20251205|11:38:11|S|73|13.595000||
B|DLTR|20251205|11:38:11|S|1|124.651200||
B|GFI|20251205|11:38:11|S|300|42.200000||
B|HIMS|20251205|11:38:11|S|29|40.000000||
B|MSTR|20251205|11:38:11|S|2|177.775500||
B|PAGS|20251205|11:38:11|S|18|10.335000||
B|QBTS|20251205|11:38:11|S|70|26.999400||
B|QBTS|20251205|11:38:11|S|70|27.000000||
B|RKLB|20251205|11:38:11|S|304|47.915000||
B|SLB|20251205|11:38:11|S|606|38.845000||
B|TSLA|20251205|11:38:11|S|12|453.687900||
B|K|20251205|11:38:12|S|100|83.175000||
B|RZLV|20251205|11:38:12|S|500|2.735000||
B|SNDK|20251205|11:38:12|S|2|218.570000||
B|SNDK|20251205|11:38:12|S|61|218.560000||
B|VTI|20251205|11:38:12|S|32|337.506400||
B|GDXU|20251205|11:38:13|S|72|208.900000||
B|META|20251205|11:38:13|S|9|669.200000||
B|MSTR|20251205|11:38:13|S|2|177.625000||
B|NFLX|20251205|11:38:13|S|8|100.299100||
B|RKLB|20251205|11:38:13|S|100|47.860000||
B|ASTS|20251205|11:38:14|S|1|73.098000||
B|ASTS|20251205|11:38:14|S|34|73.080000||
B|GDXU|20251205|11:38:14|S|44|209.010000||
B|HOOD|20251205|11:38:14|S|64|130.180000||
B|PLTR|20251205|11:38:14|S|100|178.675000||
B|RBLX|20251205|11:38:14|S|300|94.855000||
B|RKLB|20251205|11:38:14|S|100|47.860000||
B|RKLB|20251205|11:38:14|S|204|47.850000||
B|ASTS|20251205|11:38:15|S|3|73.078600||
B|ASTS|20251205|11:38:15|S|1000|73.090000||
B|RKLB|20251205|11:38:15|S|19|47.850000||
B|RKLB|20251205|11:38:15|S|600|47.850000||
B|RKLB|20251205|11:38:15|S|1575|47.850000||
B|SNDK|20251205|11:38:15|S|5|218.575000||
B|SNDK|20251205|11:38:15|S|18|218.575000||
B|TIPT|20251205|11:38:15|S|93|18.220000||
B|TIPT|20251205|11:38:15|S|400|18.220000||
B|VERU|20251205|11:38:15|S|500|2.480000||
B|ASTS|20251205|11:38:16|S|140|73.076700||
B|GLXY|20251205|11:38:16|S|400|26.060000||
B|HPE|20251205|11:38:16|S|50|22.887400||
B|MARA|20251205|11:38:16|S|300|11.771000||
B|ASTS|20251205|11:38:17|S|27|73.068800||
B|BITX|20251205|11:38:17|S|50|29.815000||
B|DFDV|20251205|11:38:17|E|2|6.198500||
B|ETHZ|20251205|11:38:17|S|700|10.900000||
B|HD|20251205|11:38:17|S|15|352.720000||
B|HD|20251205|11:38:17|S|15|352.730000||
B|MSTR|20251205|11:38:17|S|60|177.520000||
B|MSTR|20251205|11:38:17|S|100|177.510000||
B|NFLX|20251205|11:38:17|S|10|100.279100||
B|PLTZ|20251205|11:38:17|S|50|6.370000||
B|TSLA|20251205|11:38:17|S|10|453.545000||
B|VERU|20251205|11:38:17|S|100|2.500000||
B|HOOD|20251205|11:38:18|S|77|130.120000||
B|RDDT|20251205|11:38:18|S|3|233.201000||
B|SEDG|20251205|11:38:18|S|100|31.099700||
B|VST|20251205|11:38:18|S|20|168.810500||
B|BITO|20251205|11:38:19|S|50|13.115000||
B|BP|20251205|11:38:19|S|1|36.280000||
B|CCL|20251205|11:38:19|S|25|25.869300||
B|LULU|20251205|11:38:19|S|4|190.750000||
B|RXRX|20251205|11:38:19|S|500|4.735000||
B|SNDK|20251205|11:38:19|S|44|218.570000||
B|TQQQ|20251205|11:38:19|S|17|55.865000||
B|TSLA|20251205|11:38:19|S|2|453.548400||
B|TSLA|20251205|11:38:19|S|50|453.540000||
B|WHLR|20251205|11:38:19|S|31|6.630000||
B|HOOD|20251205|11:38:20|S|50|130.109400||
B|NBIS|20251205|11:38:20|S|200|96.960000||
B|TQQQ|20251205|11:38:20|S|34|55.855000||
B|WHLR|20251205|11:38:20|S|200|6.630000||
B|ASTS|20251205|11:38:21|S|200|73.025000||
B|DGRO|20251205|11:38:21|S|16|69.775000||
B|EWS|20251205|11:38:21|S|10|27.870000||
B|OKLL|20251205|11:38:21|S|5|37.720000||
B|SNDK|20251205|11:38:21|S|12|218.400000||
B|TIPT|20251205|11:38:21|S|400|18.210000||
B|BITO|20251205|11:38:22|S|2|13.119800||
B|CRWV|20251205|11:38:22|S|100|86.167800||
B|RDDT|20251205|11:38:22|S|50|233.160000||
B|TSLA|20251205|11:38:22|S|20|453.448300||
B|WHLR|20251205|11:38:22|S|200|6.590000||
B|ASTS|20251205|11:38:23|S|18|73.020000||
B|HOOD|20251205|11:38:23|S|6|130.101900||
B|INTC|20251205|11:38:23|S|400|42.095000||
B|NFLY|20251205|11:38:23|S|2|12.873800||
B|RKLX|20251205|11:38:23|S|50|70.770000||
B|XRT|20251205|11:38:23|S|850|86.960000||
B|COIN|20251205|11:38:24|S|19|267.210000||
B|INTC|20251205|11:38:24|S|250|42.095000||
B|MSTR|20251205|11:38:24|S|100|177.456300||
B|NVDA|20251205|11:38:24|S|2|181.680000||
B|SNDK|20251205|11:38:24|S|35|218.390000||
B|WDC|20251205|11:38:24|S|3|165.295000||
B|AMD|20251205|11:38:25|S|4|217.080000||
B|CONL|20251205|11:38:25|S|10|20.870000||
B|MSTR|20251205|11:38:25|S|35|177.330000||
B|MU|20251205|11:38:25|S|25|234.290000||
B|MU|20251205|11:38:25|S|25|234.290000||
B|NFLX|20251205|11:38:25|S|8|100.279100||
B|NVDA|20251205|11:38:25|S|1|181.675000||
B|PLTR|20251205|11:38:25|S|1|178.620000||
B|RDDT|20251205|11:38:25|S|100|233.190000||
B|MRNA|20251205|11:38:26|S|125|27.015000||
B|MU|20251205|11:38:26|S|13|234.320000||
B|CCL|20251205|11:38:27|S|254|25.879300||
B|CLX|20251205|11:38:27|S|312|105.889100||
B|ZS|20251205|11:38:27|S|10|242.911200||
B|ETH|20251205|11:38:28|S|17|28.630700||
B|MU|20251205|11:38:28|S|1|234.310000||
B|POM|20251205|11:38:28|S|1600|5.258100||
B|UBER|20251205|11:38:28|S|50|91.810000||
B|ZTS|20251205|11:38:28|S|6|119.958500||
B|AHMA|20251205|11:38:29|S|400|8.220000||
B|ASTS|20251205|11:38:29|S|110|73.076200||
B|IBIT|20251205|11:38:29|S|3|50.400000||
B|META|20251205|11:38:29|S|2|669.273300||
B|NVDA|20251205|11:38:29|S|20|181.759100||
B|SLV|20251205|11:38:29|S|50|52.850000||
B|TYL|20251205|11:38:29|S|1|469.460000||
B|TZA|20251205|11:38:29|S|4200|7.200000||
B|VALE|20251205|11:38:29|S|1200|13.205000||
B|HOOD|20251205|11:38:30|S|249|130.180000||
B|IE|20251205|11:38:30|S|195|14.990000||
B|IOT|20251205|11:38:30|S|30|46.385500||
B|LOMA|20251205|11:38:30|S|13|12.620000||
B|META|20251205|11:38:30|S|1|669.273300||
B|PFE|20251205|11:38:30|S|1|25.925000||
B|TIPT|20251205|11:38:30|S|400|18.210000||
B|TSDD|20251205|11:38:30|S|50|8.515000||
B|UVIX|20251205|11:38:30|S|1|7.955000||
B|AIRS|20251205|11:38:31|S|50|3.190000||
B|UVIX|20251205|11:38:31|S|50|7.960000||
B|UVIX|20251205|11:38:31|S|3254|7.960000||
B|DB|20251205|11:38:32|S|250|36.215000||
B|IOT|20251205|11:38:32|S|55|46.415000||
B|NVDA|20251205|11:38:32|S|20|181.795000||
B|ORCL|20251205|11:38:32|S|155|215.150000||
B|TSLA|20251205|11:38:32|S|108|453.728000||
B|UBRL|20251205|11:38:32|S|200|30.060000||
B|UBRL|20251205|11:38:32|S|200|30.060000||
B|UVXY|20251205|11:38:32|S|163|45.778000||
B|MP|20251205|11:38:33|S|90|62.090000||
B|QBTS|20251205|11:38:33|S|50|26.985000||
B|RGTI|20251205|11:38:33|S|300|27.855000||
B|SJNK|20251205|11:38:33|S|19|25.345000||
B|BITX|20251205|11:38:34|S|400|29.845000||
B|BITX|20251205|11:38:34|S|580|29.845000||
B|DUOL|20251205|11:38:34|S|5|196.930000||
B|INTC|20251205|11:38:34|S|10|42.147500||
B|QBTS|20251205|11:38:34|S|160|26.985000||
B|TSLQ|20251205|11:38:34|S|48|20.509200||
B|INTC|20251205|11:38:35|S|20|42.145000||
B|INTC|20251205|11:38:35|S|180|42.145000||
B|LYV|20251205|11:38:35|S|2|139.658400||
B|NFLX|20251205|11:38:35|S|1|100.160000||
B|UVIX|20251205|11:38:35|S|1|7.950700||
B|WW|20251205|11:38:35|S|100|25.050000||
B|GOOG|20251205|11:38:36|S|2|321.019500||
B|OPEN|20251205|11:38:36|S|67|7.285500||
B|ASTX|20251205|11:38:37|S|20|46.490000||
B|HLI|20251205|11:38:37|S|7|180.300000||
B|ICE|20251205|11:38:37|S|5|157.855000||
B|GOOGL|20251205|11:38:38|S|3|320.230000||
B|HTOO|20251205|11:38:38|S|40|4.130000||
B|NBIL|20251205|11:38:38|S|2|12.750000||
B|AEXA|20251205|11:38:39|S|868|11.000000||
B|GOOGL|20251205|11:38:39|S|2|320.228200||
B|PSKY|20251205|11:38:39|S|575|13.880000||
B|SLV|20251205|11:38:39|S|897|52.851800||
B|TIPT|20251205|11:38:39|S|500|18.210000||
B|VICI|20251205|11:38:39|S|5|28.045000||
B|VSCO|20251205|11:38:39|S|150|46.640000||
B|VSCO|20251205|11:38:39|S|150|46.647700||
B|VST|20251205|11:38:39|S|1|168.982300||
B|ORCL|20251205|11:38:40|S|195|215.145000||
B|RDDT|20251205|11:38:40|S|2|233.290000||
B|SOXL|20251205|11:38:40|S|100|46.740000||
B|VICI|20251205|11:38:40|S|6|28.045000||
B|BBAI|20251205|11:38:41|S|50|6.635000||
B|UVIX|20251205|11:38:41|S|1000|7.959900||
B|VRT|20251205|11:38:41|S|400|185.010000||
B|XLP|20251205|11:38:41|S|69|78.910100||
B|BABA|20251205|11:38:42|S|200|158.010000||
B|IWM|20251205|11:38:42|S|1|250.855000||
B|SOXL|20251205|11:38:42|S|200|46.750000||
B|WHLR|20251205|11:38:42|S|200|6.580000||
B|ASTS|20251205|11:38:43|S|100|72.989500||
B|DAVE|20251205|11:38:43|S|25|207.000000||
B|EWZ|20251205|11:38:43|S|10|33.547900||
B|KMI|20251205|11:38:43|S|50|27.825000||
B|NVDA|20251205|11:38:43|S|100|181.790000||
B|RGTZ|20251205|11:38:43|S|100|17.120000||
B|SNA|20251205|11:38:43|S|2|347.440000||
B|TSLA|20251205|11:38:43|S|15|453.750000||
B|USAR|20251205|11:38:43|S|100|17.090000||
B|UVIX|20251205|11:38:43|S|1|7.950700||
B|APP|20251205|11:38:44|S|2|681.255000||
B|SRLN|20251205|11:38:44|S|15|41.305000||
B|TSM|20251205|11:38:44|S|233|296.610000||
B|TSM|20251205|11:38:44|S|740|296.600000||
B|BITI|20251205|11:38:45|S|2|22.915500||
B|DELL|20251205|11:38:45|S|100|137.200000||
B|NTLA|20251205|11:38:45|S|160|9.465000||
B|ORCL|20251205|11:38:45|S|30|215.238500||
B|TFPM|20251205|11:38:45|S|200|32.650000||
B|TFPM|20251205|11:38:45|S|300|32.650000||
B|COIN|20251205|11:38:46|S|10|267.370000||
B|HOOD|20251205|11:38:46|S|13|130.280000||
B|HOOD|20251205|11:38:46|S|187|130.250000||
B|TSLA|20251205|11:38:46|S|8|453.790000||
B|TSSI|20251205|11:38:46|S|300|8.780000||
B|TSSI|20251205|11:38:46|S|2697|8.790000||
B|APLD|20251205|11:38:47|S|25|30.620000||
B|ASTS|20251205|11:38:47|S|800|72.980000||
B|HII|20251205|11:38:47|S|2|304.600000||
B|NVDA|20251205|11:38:47|S|1200|181.859200||
B|RGTI|20251205|11:38:47|S|1|27.861800||
B|ZM|20251205|11:38:47|S|100|87.990000||
B|DRI|20251205|11:38:48|S|4|178.340000||
B|GOOG|20251205|11:38:48|S|300|321.050000||
B|TSLA|20251205|11:38:48|S|10|453.732000||
B|TSLA|20251205|11:38:48|S|20|453.830000||
B|ARQQ|20251205|11:38:49|S|20|30.330000||
B|DNN|20251205|11:38:49|S|300|2.765000||
B|ON|20251205|11:38:49|S|100|55.880000||
B|HOOD|20251205|11:38:50|S|184|130.220000||
B|NFLX|20251205|11:38:50|S|79|100.180000||
B|PWR|20251205|11:38:50|S|36|457.810000||
B|VZ|20251205|11:38:50|S|18|41.935000||
B|AGX|20251205|11:38:51|S|2|312.920000||
B|CVNA|20251205|11:38:51|S|80|401.520000||
B|LUV|20251205|11:38:51|S|15|37.688200||
B|META|20251205|11:38:51|S|100|669.120000||
B|ORCL|20251205|11:38:51|S|40|215.120000||
B|KMI|20251205|11:38:52|S|100|27.819300||
B|RIG|20251205|11:38:52|S|464|4.495000||
B|ASTS|20251205|11:38:53|S|16|72.957800||
B|ASTS|20251205|11:38:53|S|63|72.957800||
B|ETHU|20251205|11:38:53|S|400|58.920000||
B|GURE|20251205|11:38:53|S|100|10.010000||
B|HIMS|20251205|11:38:53|S|400|39.940000||
B|HIMS|20251205|11:38:53|S|453|39.940000||
B|NFLX|20251205|11:38:53|S|5|100.240000||
B|TQQQ|20251205|11:38:53|S|100|55.915000||
B|UBER|20251205|11:38:53|S|53|91.840000||
B|VRT|20251205|11:38:53|S|100|185.280000||
B|GOOG|20251205|11:38:54|S|60|321.050000||
B|VOR|20251205|11:38:54|S|600|7.990000||
B|HIMS|20251205|11:38:55|S|200|40.000000||
B|HIMS|20251205|11:38:55|S|280|40.020000||
B|HIMS|20251205|11:38:55|S|300|40.020000||
B|HIMS|20251205|11:38:55|S|500|40.010000||
B|NFLX|20251205|11:38:55|S|10|100.336400||
B|TSLA|20251205|11:38:55|S|15|453.851600||
B|ZM|20251205|11:38:55|S|5|88.020000||
B|ZM|20251205|11:38:55|S|25|88.010000||
B|AMDL|20251205|11:38:56|S|100|16.300000||
B|AMZN|20251205|11:38:56|S|20|229.540000||
B|MPWR|20251205|11:38:56|S|2|959.980000||
B|ORCL|20251205|11:38:56|S|25|215.330000||
B|ORCL|20251205|11:38:56|S|50|215.328000||
B|PFE|20251205|11:38:56|S|5|25.915000||
B|AEVA|20251205|11:38:57|S|100|14.847000||
B|ASTS|20251205|11:38:57|S|40|72.979500||
B|ETHU|20251205|11:38:57|S|100|58.890000||
B|HIMS|20251205|11:38:57|S|38|40.020000||
B|HIMS|20251205|11:38:57|S|72|40.020000||
B|HIMS|20251205|11:38:57|S|100|40.020000||
B|TQQQ|20251205|11:38:57|S|3|55.935000||
B|TSLA|20251205|11:38:57|S|100|453.900000||
B|ZTS|20251205|11:38:57|S|100|119.934800||
B|CRCA|20251205|11:38:58|S|300|4.829300||
B|LNG|20251205|11:38:58|S|3|205.810000||
B|NVDA|20251205|11:38:58|S|100|181.880000||
B|BCE|20251205|11:39:00|S|20|23.475000||
B|EWZ|20251205|11:39:00|S|1|33.559300||
B|MBOT|20251205|11:39:00|S|1000|2.375000||
B|AMD|20251205|11:39:01|S|100|217.527600||
B|GOOGL|20251205|11:39:01|S|100|320.390000||
B|PZZA|20251205|11:39:01|S|100|41.590000||
B|PZZA|20251205|11:39:01|S|118|41.590000||
B|TQQQ|20251205|11:39:01|S|20|55.946500||
B|TQQQ|20251205|11:39:01|S|300|55.965000||
B|AGNC|20251205|11:39:02|S|18|10.650000||
B|ASM|20251205|11:39:02|S|1700|5.540000||
B|BHP|20251205|11:39:02|S|40|59.144400||
B|FLNC|20251205|11:39:02|S|90|23.810000||
B|FROG|20251205|11:39:02|S|20|64.750000||
B|HOOD|20251205|11:39:02|S|30|130.325000||
B|TQQQ|20251205|11:39:02|S|50|55.965000||
B|MA|20251205|11:39:03|S|1|548.194700||
B|MSTR|20251205|11:39:03|S|8|177.540000||
B|TSLA|20251205|11:39:03|S|11|453.888400||
B|TSLA|20251205|11:39:03|S|72|453.910000||
B|VRT|20251205|11:39:03|S|10|185.280000||
B|ORCL|20251205|11:39:04|S|100|215.340000||
B|TQQQ|20251205|11:39:04|S|15|55.958300||
B|TQQQ|20251205|11:39:04|S|5600|55.959400||
B|NFLX|20251205|11:39:05|S|1|100.359100||
B|GLDM|20251205|11:39:06|S|1|83.415000||
B|HOOD|20251205|11:39:06|S|183|130.230000||
B|IBIT|20251205|11:39:06|S|1|50.375200||
B|SMCI|20251205|11:39:06|S|500|34.395000||
B|SPY|20251205|11:39:06|S|25|685.560700||
B|TSLA|20251205|11:39:06|S|150|453.910000||
B|VICI|20251205|11:39:06|S|15|28.045000||
B|ADBE|20251205|11:39:07|S|2|345.930000||
B|AMD|20251205|11:39:07|S|50|217.487800||
B|ASTS|20251205|11:39:07|S|4|72.969500||
B|ASTS|20251205|11:39:07|S|135|72.970000||
B|GOOGL|20251205|11:39:07|S|60|320.285000||
B|KKR|20251205|11:39:07|S|6|130.300000||
B|PLTR|20251205|11:39:07|S|4|178.825000||
B|SMCI|20251205|11:39:07|S|100|34.385000||
B|TSLL|20251205|11:39:07|S|110|20.525000||
B|EWZ|20251205|11:39:08|S|107|33.555000||
B|FIG|20251205|11:39:08|S|50|38.485000||
B|KO|20251205|11:39:08|S|100|70.420700||
B|MU|20251205|11:39:08|S|1|234.540000||
B|AMD|20251205|11:39:09|S|50|217.540000||
B|AMD|20251205|11:39:09|S|100|217.537600||
B|SES|20251205|11:39:09|S|100|2.190000||
B|ZS|20251205|11:39:09|S|5|242.935700||
B|BHP|20251205|11:39:10|S|120|59.135200||
B|C|20251205|11:39:10|S|2|108.520000||
B|CCL|20251205|11:39:10|S|25|25.879300||
B|DAPP|20251205|11:39:10|S|1|18.871000||
B|FFAI|20251205|11:39:10|S|100|1.150000||
B|FFAI|20251205|11:39:10|S|100|1.150000||
B|ORCL|20251205|11:39:10|S|1|215.358200||
B|ORCL|20251205|11:39:10|S|1|215.360000||
B|SLG|20251205|11:39:10|S|100|42.480800||
B|TSM|20251205|11:39:10|S|240|296.670000||
B|TSM|20251205|11:39:10|S|773|296.710000||
B|AMDL|20251205|11:39:11|S|250|16.298000||
B|BITO|20251205|11:39:11|S|1|13.100000||
B|BITO|20251205|11:39:11|S|1|13.100000||
B|BITO|20251205|11:39:11|S|1|13.110000||
B|BITO|20251205|11:39:11|S|1|13.110000||
B|BITO|20251205|11:39:11|S|2|13.099800||
B|BITO|20251205|11:39:11|S|2|13.100000||
B|BITO|20251205|11:39:11|S|3|13.100000||
B|BITO|20251205|11:39:11|S|4|13.110000||
B|BITO|20251205|11:39:11|S|5|13.100000||
B|BITO|20251205|11:39:11|S|5|13.100000||
B|BITO|20251205|11:39:11|S|10|13.100000||
B|BITO|20251205|11:39:11|S|10|13.110000||
B|BMNU|20251205|11:39:11|S|81|8.490000||
B|BMY|20251205|11:39:11|S|3|52.328600||
B|GE|20251205|11:39:11|S|1|283.920000||
B|HOOD|20251205|11:39:11|S|100|130.219500||
B|LITE|20251205|11:39:11|S|1|326.840000||
B|NCMI|20251205|11:39:11|S|2052|4.110000||
B|SLV|20251205|11:39:11|S|100|52.850000||
B|SLV|20251205|11:39:11|S|400|52.850000||
B|WULF|20251205|11:39:11|S|20|14.310000||
B|Z|20251205|11:39:11|S|1|74.885000||
B|ETHT|20251205|11:39:12|S|188|40.550000||
B|LULU|20251205|11:39:12|S|20|190.555000||
B|SGBX|20251205|11:39:12|S|100|3.730000||
B|ASTS|20251205|11:39:13|S|49|72.910000||
B|AVGO|20251205|11:39:13|S|250|386.920000||
B|SGBX|20251205|11:39:13|S|100|3.730000||
B|TWG|20251205|11:39:13|S|100|5.810000||
B|ZS|20251205|11:39:13|S|40|243.214300||
B|AMD|20251205|11:39:14|S|100|217.420000||
B|BMNU|20251205|11:39:14|S|10|8.485000||
B|BTCI|20251205|11:39:14|S|3|45.250000||
B|CRVL|20251205|11:39:14|S|100|69.150000||
B|CRVL|20251205|11:39:14|S|100|69.180000||
B|CRVL|20251205|11:39:14|S|200|69.230000||
B|HOOD|20251205|11:39:14|S|183|130.219500||
B|RKLB|20251205|11:39:14|S|304|47.900000||
B|TMF|20251205|11:39:14|S|3|38.825000||
B|USFR|20251205|11:39:14|S|58|50.318200||
B|ASTS|20251205|11:39:15|S|38|72.900000||
B|ASTS|20251205|11:39:15|S|100|72.900000||
B|CRDO|20251205|11:39:15|S|5|175.610000||
B|CVNA|20251205|11:39:15|S|50|401.620000||
B|HOOD|20251205|11:39:15|S|150|130.152400||
B|MARA|20251205|11:39:15|S|2000|11.756500||
B|MSFU|20251205|11:39:15|S|50|43.708800||
B|RKLB|20251205|11:39:15|S|100|47.890000||
B|TSLL|20251205|11:39:15|S|25|20.515000||
B|WHLR|20251205|11:39:15|S|660|6.600000||
B|BBAI|20251205|11:39:16|S|2|6.635000||
B|BITO|20251205|11:39:16|S|10|13.090000||
B|ETHA|20251205|11:39:16|S|11|22.905000||
B|MSTR|20251205|11:39:16|S|3|177.137800||
B|RKLB|20251205|11:39:16|S|54|47.895000||
B|RKLB|20251205|11:39:16|S|54|47.895000||
B|ASTS|20251205|11:39:17|S|80|72.880000||
B|BITU|20251205|11:39:17|S|1|28.930000||
B|NBIS|20251205|11:39:17|S|100|97.000000||
B|NFLX|20251205|11:39:17|S|42|100.301000||
B|PZZA|20251205|11:39:17|S|150|41.570000||
B|RKLB|20251205|11:39:17|S|44|47.895000||
B|HOOD|20251205|11:39:18|S|200|130.197800||
B|HUMA|20251205|11:39:18|S|20|1.258500||
B|NVO|20251205|11:39:18|S|6|48.085000||
B|ONDS|20251205|11:39:18|S|120|8.745000||
B|RKLB|20251205|11:39:18|S|44|47.875000||
B|TSMX|20251205|11:39:18|S|10|50.610000||
B|BMNU|20251205|11:39:19|S|1|8.450000||
B|BMNU|20251205|11:39:19|S|5|8.450000||
B|BMNU|20251205|11:39:19|S|68|8.450000||
B|META|20251205|11:39:19|S|100|669.321200||
B|MSTR|20251205|11:39:19|S|1|176.860000||
B|MSTR|20251205|11:39:19|S|125|177.000000||
B|ORCL|20251205|11:39:19|S|30|215.360000||
B|RKLB|20251205|11:39:19|S|100|47.870000||
B|RKLB|20251205|11:39:19|S|300|47.860000||
B|SHAK|20251205|11:39:19|S|20|77.580000||
B|UVIX|20251205|11:39:19|S|352|7.940000||
B|WIX|20251205|11:39:19|S|12|103.480000||
B|ASTS|20251205|11:39:20|S|40|72.860000||
B|BMNU|20251205|11:39:20|S|589|8.449700||
B|LYFT|20251205|11:39:20|S|280|23.006600||
B|NFLX|20251205|11:39:20|S|2|100.299300||
B|RKLB|20251205|11:39:20|S|304|47.870000||
B|SERV|20251205|11:39:20|S|80|13.405000||
B|TQQQ|20251205|11:39:20|S|10|55.918200||
B|TSLA|20251205|11:39:20|S|2|453.628300||
B|VT|20251205|11:39:20|S|9|141.497200||
B|BITX|20251205|11:39:21|S|79|29.660000||
B|NFLX|20251205|11:39:21|S|1|100.299300||
B|NFLX|20251205|11:39:21|S|17|100.297500||
B|SMUP|20251205|11:39:21|S|2|2.755000||
B|TECS|20251205|11:39:21|S|100|16.885000||
B|USAR|20251205|11:39:21|S|100|17.100000||
B|ADI|20251205|11:39:22|S|4|282.341000||
B|GFI|20251205|11:39:22|S|1|42.110000||
B|HOOD|20251205|11:39:22|S|273|130.150000||
B|RKLB|20251205|11:39:22|S|150|47.876900||
B|TSLA|20251205|11:39:22|S|19|453.650000||
B|USAR|20251205|11:39:22|S|700|17.100000||
B|ALGN|20251205|11:39:23|S|6|157.960000||
B|AMD|20251205|11:39:23|S|2|217.351700||
B|BITO|20251205|11:39:23|S|1|13.080000||
B|BITO|20251205|11:39:23|S|3|13.080000||
B|BITO|20251205|11:39:23|S|4|13.080000||
B|BMNU|20251205|11:39:23|S|2|8.440000||
B|BMNU|20251205|11:39:23|S|3|8.440000||
B|BMNU|20251205|11:39:23|S|10|8.440000||
B|BMNU|20251205|11:39:23|S|62|8.430000||
B|NFLX|20251205|11:39:23|S|29|100.277500||
B|ORCL|20251205|11:39:23|S|147|215.370000||
B|RKLB|20251205|11:39:23|S|100|47.860000||
B|TLT|20251205|11:39:23|S|100|88.085000||
B|TQQQ|20251205|11:39:23|S|50|55.895000||
B|TQQQ|20251205|11:39:23|S|50|55.895000||
B|VIST|20251205|11:39:23|S|1|51.570000||
B|CLX|20251205|11:39:24|S|100|105.790000||
B|GIB|20251205|11:39:24|S|20|92.650000||
B|GOOG|20251205|11:39:24|S|100|321.070000||
B|RKLB|20251205|11:39:24|S|200|47.860000||
B|TQQQ|20251205|11:39:24|S|50|55.905000||
B|TQQQ|20251205|11:39:24|S|50|55.915000||
B|UAMY|20251205|11:39:24|S|100|6.415000||
B|UAMY|20251205|11:39:24|S|500|6.415000||
B|DAVA|20251205|11:39:25|S|1|6.483500||
B|MELI|20251205|11:39:25|S|1|2131.325000||
B|OXSQ|20251205|11:39:25|S|2|1.870000||
B|RDW|20251205|11:39:25|S|200|6.160000||
B|RKLB|20251205|11:39:25|S|21|47.880000||
B|XRPT|20251205|11:39:25|S|100|6.305000||
B|AMZN|20251205|11:39:26|S|1|229.521000||
B|APH|20251205|11:39:26|S|6|137.480000||
B|HOOD|20251205|11:39:26|S|200|130.137800||
B|MSCI|20251205|11:39:26|S|22|532.710000||
B|NVA|20251205|11:39:26|S|20|9.910000||
B|QTTB|20251205|11:39:26|S|10|3.410000||
B|RXRX|20251205|11:39:26|S|1|4.730000||
B|UVIX|20251205|11:39:26|S|470|7.940000||
B|AIRS|20251205|11:39:27|S|30|3.190000||
B|MSTZ|20251205|11:39:27|S|150|13.300000||
B|ORCL|20251205|11:39:27|S|146|215.350000||
B|AVGO|20251205|11:39:28|S|35|386.880000||
B|CHAT|20251205|11:39:28|S|200|61.715000||
B|FLUT|20251205|11:39:28|S|25|210.205000||
B|TQQQ|20251205|11:39:28|S|400|55.920000||
B|DFP|20251205|11:39:29|S|150|21.025000||
B|MSTZ|20251205|11:39:29|S|13|13.300000||
B|PRFX|20251205|11:39:29|S|95|1.160000||
B|BYND|20251205|11:39:30|S|372|1.340000||
B|CAT|20251205|11:39:30|S|10|598.900000||
B|NEM|20251205|11:39:30|S|6|90.110000||
B|NFLX|20251205|11:39:30|S|1|100.219100||
B|PAAS|20251205|11:39:30|S|1|44.608800||
B|BMNU|20251205|11:39:31|S|1|8.440000||
B|CVNA|20251205|11:39:31|S|40|401.820000||
B|CVNA|20251205|11:39:31|S|50|401.920000||
B|ORCL|20251205|11:39:31|S|99|215.400000||
B|WHLR|20251205|11:39:31|S|50|6.690000||
B|ZM|20251205|11:39:31|S|63|87.995300||
B|GTO|20251205|11:39:32|S|1|47.488500||
B|PFE|20251205|11:39:32|S|450|25.905000||
B|UUUU|20251205|11:39:32|S|50|15.635000||
B|ZS|20251205|11:39:32|S|40|243.005000||
B|NFLX|20251205|11:39:33|S|100|100.189100||
B|PLTR|20251205|11:39:33|S|18|178.990000||
B|CRDO|20251205|11:39:34|S|3|175.690000||
B|HOOD|20251205|11:39:34|S|200|130.270000||
B|TTD|20251205|11:39:34|S|500|40.356700||
B|HIMS|20251205|11:39:35|S|100|39.920000||
B|MOGU|20251205|11:39:35|S|1|2.670000||
B|MSTR|20251205|11:39:35|S|3|177.145000||
B|NFLX|20251205|11:39:35|S|10|100.211800||
B|PBR/A|20251205|11:39:35|S|100|11.925000||
B|SLV|20251205|11:39:35|S|110|52.825000||
B|WMT|20251205|11:39:35|S|93|115.785000||
B|CRCL|20251205|11:39:36|S|45|84.370000||
B|IBIT|20251205|11:39:36|S|20|50.275000||
B|KMI|20251205|11:39:36|S|50|27.840000||
B|VRNS|20251205|11:39:36|S|35|30.752000||
B|COHR|20251205|11:39:37|S|26|184.400000||
B|FNV|20251205|11:39:37|S|28|205.140000||
B|MOBBW|20251205|11:39:37|S|2|3.280000||
B|SPXU|20251205|11:39:37|S|17|50.047200||
B|WMT|20251205|11:39:37|S|93|115.785000||
B|ZS|20251205|11:39:37|S|1|243.036800||
B|ARDX|20251205|11:39:38|S|800|5.795000||
B|GS|20251205|11:39:38|S|50|849.900000||
B|HOOD|20251205|11:39:38|S|13|130.220000||
B|MS|20251205|11:39:38|S|200|176.430000||
B|MS|20251205|11:39:38|S|536|176.430000||
B|AMD|20251205|11:39:39|S|900|217.540000||
B|FIVE|20251205|11:39:39|S|50|176.435000||
B|SCHD|20251205|11:39:39|S|7|27.818200||
B|SOXS|20251205|11:39:39|S|4500|3.005000||
B|AMD|20251205|11:39:40|S|60|217.539500||
B|JCI|20251205|11:39:40|S|1|113.759500||
B|META|20251205|11:39:40|S|3|669.260000||
B|MSFT|20251205|11:39:40|S|10|479.535000||
B|NFLX|20251205|11:39:40|S|8|100.276000||
B|NVDA|20251205|11:39:40|S|100|181.820000||
B|SNDK|20251205|11:39:40|S|418|219.880000||
B|QCOM|20251205|11:39:41|S|2|175.540000||
B|ZS|20251205|11:39:41|S|2|242.894100||
B|ZTS|20251205|11:39:41|S|7|119.924800||
B|CIFR|20251205|11:39:42|S|94|18.929300||
B|HOOD|20251205|11:39:42|S|200|130.226800||
B|PLTR|20251205|11:39:42|S|5|178.961200||
B|SOXS|20251205|11:39:42|S|2|3.005000||
B|CRWD|20251205|11:39:43|S|40|519.560000||
B|CRWD|20251205|11:39:43|S|80|519.440000||
B|CRWD|20251205|11:39:43|S|392|519.700000||
B|CRWD|20251205|11:39:43|S|400|519.690000||
B|RR|20251205|11:39:43|S|9|4.340000||
B|RXRX|20251205|11:39:43|S|5|4.735000||
B|CRWD|20251205|11:39:44|S|9|519.810000||
B|IBIT|20251205|11:39:44|S|10|50.315000||
B|LVLU|20251205|11:39:44|S|1|5.090000||
B|SNDK|20251205|11:39:44|S|30|219.780000||
B|HOOD|20251205|11:39:46|S|200|130.229500||
B|ORCL|20251205|11:39:46|S|5|215.310000||
B|PLTR|20251205|11:39:46|S|200|178.905000||
B|SHY|20251205|11:39:46|S|120|82.785000||
B|WHLR|20251205|11:39:46|S|200|6.740000||
B|APP|20251205|11:39:47|S|5|682.050000||
B|CRWV|20251205|11:39:47|S|2|86.310000||
B|BABA|20251205|11:39:48|S|13|158.080000||
B|UNH|20251205|11:39:48|S|5|329.880000||
B|TSLA|20251205|11:39:49|S|20|453.810000||
B|UVXY|20251205|11:39:49|S|100|45.740000||
B|WHLR|20251205|11:39:49|S|200|6.750000||
B|MSTR|20251205|11:39:50|S|40|177.335000||
B|MSTZ|20251205|11:39:50|S|100|13.270000||
B|MSTZ|20251205|11:39:50|S|200|13.270000||
B|STZ|20251205|11:39:50|S|531|140.795000||
B|CHPT|20251205|11:39:51|S|500|10.924500||
B|HOOD|20251205|11:39:51|S|1|130.220000||
B|OKLO|20251205|11:39:51|S|200|103.500000||
B|RXRX|20251205|11:39:51|S|1|4.735000||
B|TSLA|20251205|11:39:51|S|240|453.840000||
B|EQT|20251205|11:39:52|S|50|61.468600||
B|ORCL|20251205|11:39:52|S|119|215.240000||
B|WHLR|20251205|11:39:52|S|150|6.830000||
B|WWR|20251205|11:39:52|S|1|1.065500||
B|IAU|20251205|11:39:53|S|50|79.326000||
B|MSTR|20251205|11:39:53|S|25|177.240000||
B|SOXL|20251205|11:39:53|S|400|46.795000||
B|TGS|20251205|11:39:53|S|20|31.886000||
B|TSLA|20251205|11:39:53|S|100|453.780000||
B|GOOG|20251205|11:39:54|S|100|321.145000||
B|HOOD|20251205|11:39:54|S|192|130.230000||
B|MSTR|20251205|11:39:54|S|80|177.360000||
B|MSTR|20251205|11:39:54|S|120|177.380000||
B|MSTR|20251205|11:39:54|S|240|177.320000||
B|MSTR|20251205|11:39:54|S|1492|177.320000||
B|NBIS|20251205|11:39:54|S|100|96.820000||
B|NBIS|20251205|11:39:54|S|305|96.830000||
B|NFLX|20251205|11:39:54|S|10|100.223700||
B|BIL|20251205|11:39:55|S|137|91.530000||
B|MRVL|20251205|11:39:55|S|5|99.010000||
B|MSTR|20251205|11:39:55|S|80|177.210000||
B|MSTR|20251205|11:39:55|S|200|177.200000||
B|MSTR|20251205|11:39:55|S|580|177.110000||
B|MSTR|20251205|11:39:55|S|600|177.070000||
B|MSTR|20251205|11:39:55|S|600|177.200000||
B|MSTZ|20251205|11:39:55|S|10|13.270000||
B|NFLX|20251205|11:39:55|S|10|100.223700||
B|WYFI|20251205|11:39:55|S|25|19.780000||
B|AMZN|20251205|11:39:56|S|4|229.415000||
B|AVGO|20251205|11:39:56|S|208|386.920000||
B|AVGO|20251205|11:39:56|S|240|386.920000||
B|COKE|20251205|11:39:56|S|1|166.530000||
B|NVDA|20251205|11:39:56|S|200|181.705000||
B|ORCL|20251205|11:39:56|S|119|215.185000||
B|VSCO|20251205|11:39:56|S|200|46.615000||
B|AAP|20251205|11:39:57|S|18|54.478000||
B|CHPT|20251205|11:39:57|S|10|10.928800||
B|MU|20251205|11:39:57|S|3|234.630000||
B|RGTI|20251205|11:39:57|S|10|27.845000||
B|ZM|20251205|11:39:57|S|1|88.000000||
B|FROG|20251205|11:39:58|S|5|64.650000||
B|PLTR|20251205|11:39:58|S|100|178.852800||
B|VEA|20251205|11:39:58|S|301|61.985000||
B|VYM|20251205|11:39:58|S|1|145.425000||
B|WMT|20251205|11:39:58|S|400|115.770000||
B|WMT|20251205|11:39:58|S|2000|115.770000||
B|XP|20251205|11:39:58|S|50|18.947300||
B|HOOD|20251205|11:39:59|S|73|130.175000||
B|HOOD|20251205|11:39:59|S|100|130.175000||
B|NBIS|20251205|11:39:59|S|100|96.890000||
B|NFLX|20251205|11:39:59|S|10|100.191800||
B|NFLX|20251205|11:39:59|S|10|100.191800||
B|SMLR|20251205|11:40:00|S|52|19.025000||
B|SNOW|20251205|11:40:00|S|200|228.350000||
B|SQQQ|20251205|11:40:00|S|80|66.827400||
B|TSLA|20251205|11:40:00|S|13|453.660000||
B|ADBE|20251205|11:40:01|S|1|345.920000||
B|IBIT|20251205|11:40:01|S|100|50.300000||
B|JPM|20251205|11:40:01|S|2|314.975000||
B|META|20251205|11:40:01|S|4|669.130000||
B|NVDA|20251205|11:40:01|S|50|181.710900||
B|UVIX|20251205|11:40:01|S|256|7.960000||
B|Z|20251205|11:40:01|S|1|74.845000||
B|ZM|20251205|11:40:01|S|1|88.000000||
B|BMNU|20251205|11:40:02|S|15|8.430000||
B|CHD|20251205|11:40:02|S|6|84.710000||
B|DUOL|20251205|11:40:02|S|10|197.431000||
B|GOOG|20251205|11:40:02|S|398|321.065000||
B|HOOD|20251205|11:40:02|S|194|130.170000||
B|MSTR|20251205|11:40:02|S|100|177.023500||
B|SLV|20251205|11:40:02|S|60|52.780700||
B|SPOT|20251205|11:40:02|S|10|562.020000||
B|VEA|20251205|11:40:02|S|135|61.978600||
B|ASTS|20251205|11:40:03|S|13|73.060000||
B|ASTS|20251205|11:40:03|S|524|73.058300||
B|BA|20251205|11:40:03|S|4|201.837700||
B|CRM|20251205|11:40:03|S|100|259.436100||
B|HOOD|20251205|11:40:03|S|10|130.187300||
B|MP|20251205|11:40:03|S|65|62.129500||
B|NFLX|20251205|11:40:03|S|553|100.177100||
B|NVDA|20251205|11:40:03|S|30|181.683700||
B|ENPH|20251205|11:40:04|S|12|32.160000||
B|ETHA|20251205|11:40:04|S|167|22.890000||
B|META|20251205|11:40:04|S|4|669.060000||
B|MVST|20251205|11:40:04|S|70|3.768200||
B|RKT|20251205|11:40:04|S|67|19.375000||
B|SNDK|20251205|11:40:04|S|1|219.694800||
B|TMF|20251205|11:40:04|S|200|38.825000||
B|TOST|20251205|11:40:04|S|5|35.965000||
B|TSLA|20251205|11:40:04|S|1|453.708000||
B|TSLA|20251205|11:40:04|S|20|453.680000||
B|TSLL|20251205|11:40:04|S|100|20.509300||
B|ZM|20251205|11:40:04|S|1|88.000000||
B|MSTR|20251205|11:40:05|S|100|177.020000||
B|NFLX|20251205|11:40:05|S|1|100.180000||
B|SOBR|20251205|11:40:05|S|100|1.860000||
B|VNQ|20251205|11:40:05|S|200|90.128200||
B|VTWO|20251205|11:40:05|S|2|101.380000||
B|ANF|20251205|11:40:06|S|2|97.820000||
B|ASTS|20251205|11:40:06|S|48|73.070000||
B|BMNR|20251205|11:40:06|S|50|34.565000||
B|MSTR|20251205|11:40:06|S|18|177.000000||
B|MSTR|20251205|11:40:06|S|20|177.060000||
B|PSLV|20251205|11:40:06|S|100|19.310000||
B|SNAP|20251205|11:40:06|S|1|7.945000||
B|IONQ|20251205|11:40:07|S|39|51.620000||
B|IONQ|20251205|11:40:07|S|200|51.611400||
B|NFLX|20251205|11:40:07|S|100|100.176300||
B|UVIX|20251205|11:40:07|S|1|7.955000||
B|DNA|20251205|11:40:08|S|20|9.310000||
B|ETHU|20251205|11:40:08|S|10|58.690000||
B|LEU|20251205|11:40:08|S|3|260.530000||
B|NOK|20251205|11:40:08|S|20|6.090000||
B|ZTS|20251205|11:40:08|S|50|119.918300||
B|AMD|20251205|11:40:09|S|50|217.270500||
B|AMD|20251205|11:40:09|S|50|217.280500||
B|PYPL|20251205|11:40:09|S|21|62.300000||
B|TQQQ|20251205|11:40:09|S|200|55.871800||
B|DG|20251205|11:40:10|S|140|133.260000||
B|IBIT|20251205|11:40:10|S|2|50.250000||
B|MRK|20251205|11:40:10|S|5|99.930000||
B|MSTR|20251205|11:40:10|S|43|176.990000||
B|MSTR|20251205|11:40:10|S|100|176.990000||
B|TDOC|20251205|11:40:10|S|10|7.685000||
B|BITO|20251205|11:40:11|S|1|13.080000||
B|BMNU|20251205|11:40:11|S|50|8.420000||
B|BMNU|20251205|11:40:11|S|50|8.420000||
B|CIFR|20251205|11:40:11|S|1|18.880700||
B|COHR|20251205|11:40:11|S|75|184.200000||
B|CRM|20251205|11:40:11|S|12|259.380000||
B|KOPN|20251205|11:40:11|S|400|2.684500||
B|MSTR|20251205|11:40:11|S|55|177.020000||
B|SRLN|20251205|11:40:11|S|110|41.305000||
B|TSLA|20251205|11:40:11|S|80|453.620000||
B|XRP|20251205|11:40:11|S|25|22.800000||
B|ZM|20251205|11:40:11|S|1|88.000000||
B|BMNU|20251205|11:40:12|S|2|8.390000||
B|BMNU|20251205|11:40:12|S|4|8.400000||
B|BMNU|20251205|11:40:12|S|5|8.410000||
B|BMNU|20251205|11:40:12|S|10|8.400000||
B|BMNU|20251205|11:40:12|S|50|8.400000||
B|BMNU|20251205|11:40:12|S|247|8.400000||
B|CLOV|20251205|11:40:12|S|100|2.650000||
B|IWM|20251205|11:40:12|S|100|250.705000||
B|NG|20251205|11:40:12|S|90|9.742800||
B|OXY|20251205|11:40:12|S|400|42.930000||
B|XOM|20251205|11:40:12|S|751|117.910000||
B|CRM|20251205|11:40:13|S|15|259.235000||
B|NVDA|20251205|11:40:13|S|30|181.581800||
B|OPEN|20251205|11:40:13|S|100|7.265500||
B|QQQ|20251205|11:40:13|S|2|624.359100||
B|SGD|20251205|11:40:13|S|750|0.910000||
B|SOFI|20251205|11:40:13|S|5|27.250000||
B|SPY|20251205|11:40:13|S|50|685.190700||
B|TSLA|20251205|11:40:13|S|7|453.519600||
B|UVIX|20251205|11:40:13|S|1|7.965000||
B|AGL|20251205|11:40:14|S|1|0.668400||
B|BBAI|20251205|11:40:14|S|100|6.615000||
B|CRMD|20251205|11:40:14|S|2|10.685000||
B|IRBT|20251205|11:40:14|S|145|4.245000||
B|MSTR|20251205|11:40:14|S|5|176.780000||
B|MSTR|20251205|11:40:14|S|5|176.783900||
B|MSTR|20251205|11:40:14|S|13|176.915000||
B|NFLX|20251205|11:40:14|S|5|100.189300||
B|SCHB|20251205|11:40:14|S|3014|26.412500||
B|ULTA|20251205|11:40:14|S|40|610.350000||
B|ULTA|20251205|11:40:14|S|50|609.989000||
B|BMNU|20251205|11:40:15|S|10|8.380000||
B|DDS|20251205|11:40:15|S|2|705.370000||
B|INSW|20251205|11:40:15|S|2|52.026100||
B|INSW|20251205|11:40:15|S|74|52.030000||
B|NVDA|20251205|11:40:15|S|2|181.560000||
B|QS|20251205|11:40:15|S|5|12.720500||
B|TQQQ|20251205|11:40:15|S|50|55.840000||
B|XYZ|20251205|11:40:15|S|300|61.305000||
B|TSLA|20251205|11:40:16|S|50|453.504600||
B|BITX|20251205|11:40:17|S|250|29.600000||
B|MRNA|20251205|11:40:17|S|125|26.889300||
B|NVDA|20251205|11:40:17|S|25|181.588200||
B|ORCL|20251205|11:40:17|S|17|214.956700||
B|ORCL|20251205|11:40:17|S|18|214.960000||
B|TSLA|20251205|11:40:17|S|50|453.508300||
B|NFLX|20251205|11:40:18|S|5|100.179300||
B|NFLX|20251205|11:40:18|S|200|100.169300||
B|ONON|20251205|11:40:18|S|250|47.780000||
B|RKLB|20251205|11:40:18|S|200|47.780000||
B|RKLB|20251205|11:40:18|S|300|47.755000||
B|SLV|20251205|11:40:18|S|1|52.753500||
B|UNH|20251205|11:40:18|S|45|329.710000||
B|UVIX|20251205|11:40:18|S|1|7.965000||
B|YETI|20251205|11:40:18|S|5|43.530000||
B|ALEC|20251205|11:40:19|S|600|1.225000||
B|CAPS|20251205|11:40:19|S|15|0.851000||
B|EC|20251205|11:40:19|S|200|9.965000||
B|TSLA|20251205|11:40:19|S|20|453.400000||
B|BMNU|20251205|11:40:20|S|3|8.379700||
B|CRM|20251205|11:40:20|S|100|259.285000||
B|NFLX|20251205|11:40:20|S|1|100.199300||
B|VIST|20251205|11:40:20|S|52|51.610000||
B|BOXX|20251205|11:40:21|S|18|114.695000||
B|DXYZ|20251205|11:40:21|S|100|25.710000||
B|UVIX|20251205|11:40:21|S|200|7.970000||
B|WBD|20251205|11:40:21|S|100|25.485200||
B|AVGO|20251205|11:40:22|S|5|386.530000||
B|UNH|20251205|11:40:22|S|38|329.680000||
B|VV|20251205|11:40:22|S|1|316.514000||
B|GLOB|20251205|11:40:23|S|100|71.115000||
B|QQQM|20251205|11:40:23|S|2|257.050000||
B|TSLA|20251205|11:40:23|S|40|453.535000||
B|VRT|20251205|11:40:23|S|6|185.130000||
B|BITX|20251205|11:40:24|S|173|29.620000||
B|CRM|20251205|11:40:24|S|92|259.410000||
B|IBIT|20251205|11:40:24|S|66|50.210000||
B|IBM|20251205|11:40:24|S|1|307.680000||
B|ZS|20251205|11:40:24|S|4|242.923500||
B|CRVL|20251205|11:40:25|S|100|69.240000||
B|EAGG|20251205|11:40:25|S|3|47.908500||
B|EXK|20251205|11:40:25|S|1800|8.715000||
B|IBIT|20251205|11:40:25|S|300|50.208700||
B|UVIX|20251205|11:40:25|S|1|7.955000||
B|ATNI|20251205|11:40:26|S|10|21.160000||
B|BMNU|20251205|11:40:26|S|10|8.370000||
B|MU|20251205|11:40:26|S|200|234.915000||
B|PATH|20251205|11:40:26|S|200|18.312400||
B|WOLF|20251205|11:40:26|S|100|22.540000||
B|ASTS|20251205|11:40:27|S|14|73.097500||
B|ETHA|20251205|11:40:27|S|5|22.865000||
B|ETHA|20251205|11:40:27|S|5|22.865000||
B|META|20251205|11:40:27|S|1|668.930000||
B|TSLA|20251205|11:40:27|S|100|453.610000||
B|ASST|20251205|11:40:28|S|99|0.926100||
B|CRM|20251205|11:40:28|S|38|259.430000||
B|OKLO|20251205|11:40:28|S|44|103.160000||
B|SNDK|20251205|11:40:28|S|13|218.880000||
B|SUPV|20251205|11:40:28|S|200|11.540000||
B|TSLA|20251205|11:40:28|S|50|453.655000||
B|OMDA|20251205|11:40:29|S|200|17.390000||
B|VEEV|20251205|11:40:29|S|15|243.060000||
B|ZS|20251205|11:40:29|S|1|242.921700||
B|ZS|20251205|11:40:30|S|4|242.833700||
B|ZTS|20251205|11:40:30|S|100|119.914300||
B|AGX|20251205|11:40:31|S|2|312.880000||
B|BRO|20251205|11:40:31|S|15|78.045000||
B|CRDO|20251205|11:40:31|S|13|175.270000||
B|META|20251205|11:40:31|S|20|668.910000||
B|META|20251205|11:40:31|S|22|668.900000||
B|NFLX|20251205|11:40:31|S|10|100.273700||
B|HOOD|20251205|11:40:32|S|200|130.160000||
B|IPAR|20251205|11:40:32|S|1|83.290000||
B|TSLA|20251205|11:40:32|S|100|453.770000||
B|ULTA|20251205|11:40:32|S|25|610.360000||
B|ASTS|20251205|11:40:33|S|240|73.230000||
B|IONQ|20251205|11:40:33|S|100|51.620000||
B|IONQ|20251205|11:40:33|S|200|51.610000||
B|KO|20251205|11:40:33|S|1|70.455000||
B|MSTR|20251205|11:40:33|S|5|176.903700||
B|SHOP|20251205|11:40:33|S|15|159.480000||
B|ZTS|20251205|11:40:33|S|100|119.914300||
B|HIMS|20251205|11:40:34|S|100|39.840000||
B|MSTR|20251205|11:40:35|S|42|176.970000||
B|MSTR|20251205|11:40:35|S|100|176.970000||
B|STNE|20251205|11:40:35|S|128|15.340000||
B|STNE|20251205|11:40:35|S|152|15.340000||
B|TSLA|20251205|11:40:35|S|32|453.791600||
B|TSLA|20251205|11:40:35|S|33|453.790000||
B|TZA|20251205|11:40:35|S|1000|7.220000||
B|AAPL|20251205|11:40:36|S|50|279.260000||
B|ALAB|20251205|11:40:36|S|5|157.121000||
B|CRM|20251205|11:40:36|S|85|259.310000||
B|NVDA|20251205|11:40:36|S|100|181.635000||
B|NVDA|20251205|11:40:36|S|600|181.635000||
B|QUBT|20251205|11:40:36|S|9|12.885000||
B|TLT|20251205|11:40:36|S|1|88.116500||
B|LULU|20251205|11:40:37|S|15|190.635000||
B|RR|20251205|11:40:37|S|100|4.340000||
B|SLV|20251205|11:40:37|S|100|52.780000||
B|SLV|20251205|11:40:37|S|500|52.785000||
B|COIN|20251205|11:40:38|S|20|267.070000||
B|FISV|20251205|11:40:38|S|1|67.050000||
B|TQQQ|20251205|11:40:38|S|70|55.875000||
B|UNH|20251205|11:40:38|S|72|329.770000||
B|ANF|20251205|11:40:39|S|10|97.720000||
B|UVXY|20251205|11:40:39|S|11|45.810000||
B|CRM|20251205|11:40:40|S|89|259.340000||
B|EC|20251205|11:40:40|S|800|10.000000||
B|NVDL|20251205|11:40:40|S|10|84.675000||
B|OKLO|20251205|11:40:40|S|135|103.250000||
B|WYNN|20251205|11:40:40|S|100|126.260000||
B|BIDU|20251205|11:40:41|S|1|124.720000||
B|GPRO|20251205|11:40:41|S|1000|1.795000||
B|AMD|20251205|11:40:42|S|25|217.477100||
B|AMD|20251205|11:40:42|S|48|217.480000||
B|CAPR|20251205|11:40:42|S|100|27.850000||
B|GLOB|20251205|11:40:42|S|1|71.149500||
B|NVDA|20251205|11:40:42|S|20|181.639300||
B|RGTI|20251205|11:40:42|S|100|27.845000||
B|TSLA|20251205|11:40:42|S|50|453.875000||
B|UNH|20251205|11:40:42|S|50|329.810000||
B|Z|20251205|11:40:42|S|9|74.885000||
B|ASTS|20251205|11:40:43|S|10|73.255000||
B|CRM|20251205|11:40:43|S|42|259.280000||
B|RDW|20251205|11:40:43|S|1|6.175000||
B|RBRK|20251205|11:40:44|S|2|86.100000||
B|VIST|20251205|11:40:44|S|29|51.620000||
B|ZS|20251205|11:40:44|S|40|243.070000||
B|GOOGL|20251205|11:40:45|S|21|320.380000||
B|NFLX|20251205|11:40:45|S|176|100.399300||
B|NVDA|20251205|11:40:45|S|10|181.627400||
B|OPEN|20251205|11:40:46|S|60|7.280000||
B|OPEN|20251205|11:40:46|S|700|7.280000||
B|QBTS|20251205|11:40:46|S|100|26.940000||
B|QUBT|20251205|11:40:46|S|300|12.885000||
B|SNOW|20251205|11:40:46|S|1|228.360000||
B|VOO|20251205|11:40:46|S|25|630.156400||
B|BITO|20251205|11:40:47|S|1|13.080000||
B|ZM|20251205|11:40:47|S|1|87.980000||
B|ZS|20251205|11:40:47|S|1|242.900800||
B|BL|20251205|11:40:48|S|100|58.040000||
B|EC|20251205|11:40:48|S|300|10.000000||
B|EC|20251205|11:40:48|S|1115|9.998200||
B|PLTR|20251205|11:40:48|S|10|178.780000||
B|AMD|20251205|11:40:49|S|100|217.490000||
B|AMZN|20251205|11:40:49|S|75|229.395000||
B|OXLCL|20251205|11:40:49|S|1|24.010000||
B|QBTS|20251205|11:40:49|S|600|26.945000||
B|TQQQ|20251205|11:40:49|S|25|55.895000||
B|VICR|20251205|11:40:49|S|30|95.430000||
B|VSCO|20251205|11:40:49|S|50|46.810000||
B|BABA|20251205|11:40:50|S|18|157.960000||
B|HLI|20251205|11:40:50|S|3|180.300000||
B|IBIT|20251205|11:40:50|S|2|50.240000||
B|META|20251205|11:40:50|S|1|668.950000||
B|NFXL|20251205|11:40:50|S|60|37.368300||
B|PAVS|20251205|11:40:50|E|54|0.037000||
B|PSTG|20251205|11:40:50|S|2|71.238500||
B|SOFI|20251205|11:40:50|S|50|27.305000||
B|ZM|20251205|11:40:50|S|1|87.980000||
B|AMD|20251205|11:40:51|S|80|217.409500||
B|IP|20251205|11:40:51|S|44|39.551000||
B|NBIS|20251205|11:40:51|S|10|96.930000||
B|CIFR|20251205|11:40:52|S|2|18.898200||
B|GOOG|20251205|11:40:52|S|50|321.160000||
B|GOOG|20251205|11:40:52|S|50|321.160000||
B|MARA|20251205|11:40:52|S|2300|11.701500||
B|NVDA|20251205|11:40:52|S|100|181.580000||
B|PATH|20251205|11:40:52|S|1800|18.325000||
B|WSO|20251205|11:40:52|S|1|350.400000||
B|AMD|20251205|11:40:53|S|10|217.429500||
B|COIN|20251205|11:40:53|S|5|266.960000||
B|CRMD|20251205|11:40:53|S|30|10.680000||
B|VSCO|20251205|11:40:53|S|20|46.820000||
B|ZM|20251205|11:40:53|S|1|87.955000||
B|ZM|20251205|11:40:53|S|4|87.950000||
B|ELF|20251205|11:40:54|S|120|83.600000||
B|REGN|20251205|11:40:54|S|50|720.260000||
B|SEDG|20251205|11:40:54|S|3|30.840000||
B|STRA|20251205|11:40:54|S|200|79.830000||
B|EC|20251205|11:40:55|S|2000|10.000000||
B|IBIT|20251205|11:40:55|S|20|50.208200||
B|TQQQ|20251205|11:40:55|S|400|55.895000||
B|AAPL|20251205|11:40:56|S|50|279.161200||
B|CEG|20251205|11:40:56|S|50|360.600000||
B|JPM|20251205|11:40:56|S|626|315.010000||
B|META|20251205|11:40:56|S|1|668.980000||
B|TSLA|20251205|11:40:56|S|40|453.850000||
B|TZA|20251205|11:40:56|S|480|7.215000||
B|FROG|20251205|11:40:57|S|37|64.650000||
B|HOOD|20251205|11:40:57|S|200|130.040000||
B|SEZL|20251205|11:40:57|S|35|68.630000||
B|BZAI|20251205|11:40:58|S|200|2.435000||
B|HD|20251205|11:40:58|S|2|352.300000||
B|LAC|20251205|11:40:58|S|19|5.411500||
B|PGY|20251205|11:40:58|S|15|24.498600||
B|RXRX|20251205|11:40:58|S|1|4.720000||
B|RXRX|20251205|11:40:58|S|1|4.720000||
B|RXRX|20251205|11:40:58|S|1|4.720000||
B|RXRX|20251205|11:40:58|S|1|4.720000||
B|RXRX|20251205|11:40:58|S|1|4.720000||
B|RXRX|20251205|11:40:58|S|1|4.720000||
B|RXRX|20251205|11:40:58|S|3|4.720000||
B|RXRX|20251205|11:40:58|S|5|4.720000||
B|RXRX|20251205|11:40:58|S|5|4.720000||
B|RXRX|20251205|11:40:58|S|6|4.720000||
B|RXRX|20251205|11:40:58|S|7|4.720000||
B|RXRX|20251205|11:40:58|S|50|4.720000||
B|SEDG|20251205|11:40:58|S|30|30.810500||
B|UAMY|20251205|11:40:58|S|100|6.455000||
B|PDD|20251205|11:40:59|S|50|117.825000||
B|ZS|20251205|11:40:59|S|1|242.896500||
B|CRML|20251205|11:41:00|S|52|9.850000||
B|DOYU|20251205|11:41:00|S|100|7.010000||
B|IONQ|20251205|11:41:00|S|10|51.590000||
B|KR|20251205|11:41:00|S|100|63.770000||
B|MSTR|20251205|11:41:00|S|8|176.740000||
B|MSTR|20251205|11:41:00|S|8|176.744200||
B|MSTR|20251205|11:41:00|S|14|176.790000||
B|MSTR|20251205|11:41:00|S|14|176.794200||
B|NIO|20251205|11:41:00|S|20|5.040000||
B|PLTR|20251205|11:41:00|S|55|178.630000||
B|ULTA|20251205|11:41:00|S|5|610.050000||
B|USFR|20251205|11:41:00|S|43|50.310000||
B|AME|20251205|11:41:01|S|11|199.180000||
B|CIFR|20251205|11:41:01|S|800|18.900000||
B|EIX|20251205|11:41:01|S|140|58.076500||
B|GFS|20251205|11:41:01|S|200|39.330000||
B|IWM|20251205|11:41:01|S|40|250.570000||
B|MSFT|20251205|11:41:01|S|100|479.225000||
B|MSFT|20251205|11:41:01|S|557|479.250000||
B|QCLS|20251205|11:41:01|S|7|6.670000||
B|SNDK|20251205|11:41:01|S|10|218.885000||
B|SNOW|20251205|11:41:01|S|1|228.030000||
B|SPYM|20251205|11:41:01|S|1|80.599300||
B|UVIX|20251205|11:41:01|S|1|7.965000||
B|VRP|20251205|11:41:01|S|25|24.455000||
B|XLU|20251205|11:41:01|S|100|43.490000||
B|CCL|20251205|11:41:02|S|20|25.849300||
B|HYMB|20251205|11:41:02|S|1|24.995000||
B|ON|20251205|11:41:02|S|100|55.790000||
B|UBER|20251205|11:41:02|S|5|91.860000||
B|Z|20251205|11:41:02|S|8|74.973400||
B|BMNU|20251205|11:41:03|S|600|8.329700||
B|FIVE|20251205|11:41:03|S|6|176.220000||
B|LITE|20251205|11:41:03|S|30|328.760000||
B|VITL|20251205|11:41:03|S|20|32.060000||
B|ZS|20251205|11:41:03|S|40|243.078100||
B|SOFI|20251205|11:41:04|S|27|27.329800||
B|TGS|20251205|11:41:04|S|10|32.015900||
B|UNHG|20251205|11:41:04|S|2|18.537000||
B|ETHA|20251205|11:41:05|S|560|22.850000||
B|GURE|20251205|11:41:05|S|33|10.050000||
B|HOOD|20251205|11:41:05|S|300|130.200000||
B|IOT|20251205|11:41:05|S|334|46.258600||
B|BROS|20251205|11:41:06|S|50|58.975000||
B|MARA|20251205|11:41:06|S|60|11.715000||
B|SHOP|20251205|11:41:06|S|65|159.510000||
B|QQQI|20251205|11:41:07|S|16|54.825000||
B|RDW|20251205|11:41:07|S|3|6.170000||
B|TSLA|20251205|11:41:07|S|10|453.669500||
B|JPM|20251205|11:41:08|S|317|315.010000||
B|MARA|20251205|11:41:08|S|2|11.715000||
B|BMNU|20251205|11:41:09|S|100|8.335000||
B|MA|20251205|11:41:09|S|5|547.970000||
B|PYPL|20251205|11:41:09|S|10|62.270000||
B|EC|20251205|11:41:10|S|200|9.985000||
B|EC|20251205|11:41:10|S|800|10.000000||
B|ENVB|20251205|11:41:10|S|100|6.340000||
B|FCX|20251205|11:41:10|S|4|45.368200||
B|SHOP|20251205|11:41:10|S|45|159.510000||
B|SHOP|20251205|11:41:10|S|86|159.520000||
B|TQQQ|20251205|11:41:10|S|50|55.875000||
B|CIVI|20251205|11:41:11|S|20|31.180000||
B|CRCL|20251205|11:41:11|S|13|84.170000||
B|NBIS|20251205|11:41:11|S|281|97.010000||
B|NFLX|20251205|11:41:11|S|64|100.350000||
B|RXRX|20251205|11:41:11|S|50|4.710000||
B|AMDL|20251205|11:41:12|S|100|16.300000||
B|AMZN|20251205|11:41:12|S|5|229.365000||
B|MELI|20251205|11:41:12|S|3|2122.601000||
B|ZM|20251205|11:41:12|S|1|87.950000||
B|CGDG|20251205|11:41:13|S|353|35.504600||
B|SRTY|20251205|11:41:13|S|100|41.260000||
B|TQQQ|20251205|11:41:13|S|10|55.885000||
B|IBIT|20251205|11:41:14|S|2|50.205000||
B|IBIT|20251205|11:41:14|S|100|50.205000||
B|NVDA|20251205|11:41:14|S|55|181.695000||
B|SHOP|20251205|11:41:14|S|41|159.530000||
B|SPHY|20251205|11:41:14|S|18|23.707900||
B|BETR|20251205|11:41:15|S|100|46.260000||
B|DE|20251205|11:41:15|S|8|483.370000||
B|GDXU|20251205|11:41:15|S|20|209.080000||
B|NVD|20251205|11:41:15|S|10|8.589300||
B|TSLA|20251205|11:41:15|S|50|453.766000||
B|ZM|20251205|11:41:15|S|1|87.980000||
B|CRWV|20251205|11:41:16|S|30|86.280000||
B|LLY|20251205|11:41:16|S|3|1012.330000||
B|ACHR|20251205|11:41:17|S|100|8.655000||
B|BITO|20251205|11:41:17|S|1|13.070000||
B|EWZ|20251205|11:41:17|S|10|33.555000||
B|EWZ|20251205|11:41:17|S|229|33.557300||
B|EWZ|20251205|11:41:17|S|700|33.555000||
B|GOOG|20251205|11:41:17|S|10|321.120000||
B|MELI|20251205|11:41:17|S|1|2119.970000||
B|MELI|20251205|11:41:17|S|2|2119.970000||
B|RIOT|20251205|11:41:17|S|300|14.735000||
B|CHPT|20251205|11:41:18|S|10|10.848300||
B|EWZ|20251205|11:41:18|S|303|33.555000||
B|HOOD|20251205|11:41:18|S|1|130.150000||
B|NVDA|20251205|11:41:18|S|100|181.655000||
B|SERV|20251205|11:41:18|S|232|13.370000||
B|DGNX|20251205|11:41:19|S|2|8.729500||
B|NVDA|20251205|11:41:19|S|1|181.669300||
B|OKLO|20251205|11:41:19|S|200|103.350000||
B|RANI|20251205|11:41:19|S|500|1.615000||
B|SHOP|20251205|11:41:19|S|50|159.530000||
B|SYY|20251205|11:41:19|S|7|73.720000||
B|TSLA|20251205|11:41:19|S|12|453.727900||
B|ASTS|20251205|11:41:20|S|7|73.220000||
B|CSCO|20251205|11:41:20|S|19|77.479300||
B|PBR|20251205|11:41:20|S|65|12.550000||
B|SW|20251205|11:41:20|S|365|36.435500||
B|TMV|20251205|11:41:20|S|1|36.195000||
B|VIST|20251205|11:41:20|S|63|51.650000||
B|ZM|20251205|11:41:20|S|2|87.980000||
B|ZS|20251205|11:41:20|S|40|243.047100||
B|CSCO|20251205|11:41:21|S|19|77.479300||
B|META|20251205|11:41:21|S|5|668.915000||
B|TSLL|20251205|11:41:21|S|400|20.500000||
B|CSCO|20251205|11:41:22|S|19|77.479300||
B|OXY|20251205|11:41:22|S|400|42.897800||
B|PFE|20251205|11:41:22|S|1|25.915000||
B|Z|20251205|11:41:22|S|100|74.810700||
B|CAPR|20251205|11:41:23|S|13|27.745000||
B|CSCO|20251205|11:41:23|S|19|77.479300||
B|IONQ|20251205|11:41:23|S|5|51.600000||
B|MP|20251205|11:41:23|S|60|62.290000||
B|MU|20251205|11:41:23|S|100|234.925000||
B|SHOP|20251205|11:41:23|S|46|159.530000||
B|SHOP|20251205|11:41:23|S|100|159.525400||
B|TSLA|20251205|11:41:23|S|3|453.738400||
B|VIST|20251205|11:41:23|S|3|51.650000||
B|Z|20251205|11:41:23|S|16|74.960600||
B|HSII|20251205|11:41:24|S|20|58.965000||
B|NFLX|20251205|11:41:24|S|10|100.319300||
B|RGTI|20251205|11:41:24|S|10|27.799300||
B|SOLT|20251205|11:41:24|S|300|7.425000||
B|DKNG|20251205|11:41:25|S|200|35.405000||
B|ETHA|20251205|11:41:25|S|100|22.785600||
B|GRNY|20251205|11:41:25|S|100|25.085000||
B|IONQ|20251205|11:41:25|S|10|51.590000||
B|NFLX|20251205|11:41:25|S|100|100.280000||
B|NFLX|20251205|11:41:25|S|100|100.281200||
B|QUBT|20251205|11:41:25|S|1|12.865000||
B|RHLD|20251205|11:41:25|S|11|198.311500||
B|SOXL|20251205|11:41:25|S|100|46.745000||
B|SOXL|20251205|11:41:25|S|100|46.750000||
B|VIST|20251205|11:41:25|S|27|51.650000||
B|XLO|20251205|11:41:25|S|100|0.708000||
B|CHYM|20251205|11:41:26|S|50|24.295000||
B|HOOD|20251205|11:41:26|S|10|130.110000||
B|QQQ|20251205|11:41:26|S|58|624.310000||
B|VSCO|20251205|11:41:26|S|50|46.777600||
B|ZM|20251205|11:41:26|S|1|87.980000||
B|JOET|20251205|11:41:27|S|100|42.560000||
B|JOET|20251205|11:41:27|S|800|42.560000||
B|QTUM|20251205|11:41:27|S|60|113.120000||
B|SBIT|20251205|11:41:27|S|25|43.447500||
B|TSLA|20251205|11:41:27|S|42|453.610000||
B|AMD|20251205|11:41:28|S|200|217.447100||
B|CRDO|20251205|11:41:28|S|100|175.380000||
B|IBIT|20251205|11:41:28|S|30|50.165000||
B|PM|20251205|11:41:28|S|30|148.188800||
B|ZM|20251205|11:41:28|S|1|87.980000||
B|CRVL|20251205|11:41:29|S|100|69.260000||
B|CRVL|20251205|11:41:29|S|100|69.290000||
B|CRVL|20251205|11:41:29|S|200|69.230000||
B|EWZ|20251205|11:41:29|S|5|33.555000||
B|NFLX|20251205|11:41:29|S|10|100.278200||
B|AMD|20251205|11:41:30|S|800|217.372600||
B|AMZN|20251205|11:41:30|S|5|229.330700||
B|FCEL|20251205|11:41:30|S|20|8.550000||
B|NBIS|20251205|11:41:30|S|5|96.960000||
B|SOFI|20251205|11:41:30|S|8|27.315000||
B|NFLX|20251205|11:41:31|S|10|100.266400||
B|NFLX|20251205|11:41:31|S|48|100.269100||
B|ORCL|20251205|11:41:31|S|1|215.190000||
B|SERV|20251205|11:41:31|S|200|13.360700||
B|SHOP|20251205|11:41:31|S|50|159.530000||
B|SOFI|20251205|11:41:31|S|15|27.318200||
B|TSLA|20251205|11:41:31|S|1|453.610000||
B|TSLA|20251205|11:41:31|S|2|453.610000||
B|USAR|20251205|11:41:31|S|100|17.065000||
B|ZM|20251205|11:41:31|S|1|87.980000||
B|ALAB|20251205|11:41:32|S|100|157.270000||
B|AMZN|20251205|11:41:32|S|5|229.300000||
B|BMNU|20251205|11:41:32|S|1|8.320000||
B|BMNU|20251205|11:41:32|S|10|8.300000||
B|NFLX|20251205|11:41:32|S|10|100.250000||
B|PFE|20251205|11:41:32|S|14|25.915000||
B|QBTS|20251205|11:41:32|S|5|26.885000||
B|AVGO|20251205|11:41:33|S|50|386.640000||
B|SFBS|20251205|11:41:33|S|7|71.847500||
B|SPYD|20251205|11:41:33|S|10|43.605000||
B|TSLA|20251205|11:41:33|S|50|453.578300||
B|UVIX|20251205|11:41:33|S|150|7.970000||
B|VRT|20251205|11:41:33|S|15|185.140000||
B|EMR|20251205|11:41:34|S|1|137.526900||
B|MRSN|20251205|11:41:34|S|100|27.710000||
B|MSTZ|20251205|11:41:34|S|200|13.330000||
B|OKLO|20251205|11:41:34|S|100|103.250000||
B|EXK|20251205|11:41:35|S|10|8.727600||
B|F|20251205|11:41:35|S|5|13.220000||
B|MSTR|20251205|11:41:35|S|400|176.750000||
B|HOOD|20251205|11:41:36|S|10|130.100000||
B|LMT|20251205|11:41:36|S|2|450.790000||
B|QBTS|20251205|11:41:36|S|100|26.879100||
B|BMNU|20251205|11:41:37|S|258|8.305000||
B|CVX|20251205|11:41:37|S|2|151.230000||
B|TGL|20251205|11:41:37|E|150|15.927200||
B|UVIX|20251205|11:41:37|S|1|7.960700||
B|CONL|20251205|11:41:38|S|10|20.825000||
B|PEP|20251205|11:41:38|S|100|145.588800||
B|SMR|20251205|11:41:38|S|235|21.680000||
B|AIMD|20251205|11:41:39|S|1|2.433000||
B|GLXU|20251205|11:41:39|S|42|16.180000||
B|QQQI|20251205|11:41:39|S|80|54.825000||
B|SOFI|20251205|11:41:39|S|20|27.315000||
B|CRCL|20251205|11:41:40|S|15|84.170000||
B|MSTR|20251205|11:41:40|S|600|176.760000||
B|PSTG|20251205|11:41:40|S|40|71.290000||
B|ZS|20251205|11:41:40|S|40|242.840000||
B|FSLR|20251205|11:41:41|S|10|261.551000||
B|META|20251205|11:41:41|S|184|668.630000||
B|SNDK|20251205|11:41:41|S|500|219.686000||
B|ASTS|20251205|11:41:42|S|30|73.180000||
B|MSTZ|20251205|11:41:42|S|500|13.339300||
B|MU|20251205|11:41:42|S|27|234.980000||
B|SMX|20251205|11:41:42|S|1|439.990000||
B|UVIX|20251205|11:41:42|S|1|7.965000||
B|RGTI|20251205|11:41:43|S|100|27.770700||
B|ZS|20251205|11:41:43|S|3|242.866400||
B|CRM|20251205|11:41:44|S|100|258.720000||
B|NFLX|20251205|11:41:44|S|200|100.300000||
B|ABT|20251205|11:41:45|S|100|125.630000||
B|FIGR|20251205|11:41:45|S|19|38.035000||
B|NVDA|20251205|11:41:45|S|30|181.689500||
B|TSLA|20251205|11:41:45|S|600|453.770000||
B|Z|20251205|11:41:45|S|7|74.953600||
B|BBAI|20251205|11:41:46|S|50|6.625000||
B|NVDA|20251205|11:41:46|S|50|181.719100||
B|SNAP|20251205|11:41:46|S|5|7.929300||
B|ZM|20251205|11:41:46|S|1|87.980000||
B|AMZN|20251205|11:41:47|S|60|229.335000||
B|DOJE|20251205|11:41:47|S|700|12.990000||
B|EMLC|20251205|11:41:47|S|53|25.649300||
B|EOSE|20251205|11:41:47|S|100|14.900000||
B|ESS|20251205|11:41:47|S|12|257.600000||
B|META|20251205|11:41:47|S|5|668.690000||
B|MSTR|20251205|11:41:47|S|50|176.662400||
B|NVDA|20251205|11:41:47|S|400|181.737600||
B|TSLA|20251205|11:41:47|S|11|453.755000||
B|UWMC|20251205|11:41:47|S|20|5.869300||
B|BBAI|20251205|11:41:48|S|23|6.625000||
B|NEM|20251205|11:41:48|S|500|90.250000||
B|QQQ|20251205|11:41:48|S|200|624.425000||
B|COO|20251205|11:41:49|S|1|82.030000||
B|GURE|20251205|11:41:49|S|33|9.990000||
B|INTC|20251205|11:41:49|S|31|42.135000||
B|INTC|20251205|11:41:49|S|166|42.134000||
B|MSTR|20251205|11:41:49|S|7|176.658500||
B|SOXS|20251205|11:41:49|S|5|3.008200||
B|TLT|20251205|11:41:49|S|2800|88.125000||
B|WGS|20251205|11:41:49|S|15|158.400000||
B|ILOW|20251205|11:41:50|S|6|42.361000||
B|IONQ|20251205|11:41:50|S|100|51.570000||
B|STRC|20251205|11:41:50|S|200|97.760000||
B|TSLA|20251205|11:41:50|S|45|453.690000||
B|BMBL|20251205|11:41:52|S|1|3.740100||
B|FLNC|20251205|11:41:52|S|300|23.750000||
B|HOOD|20251205|11:41:52|S|510|130.130000||
B|HTGC|20251205|11:41:52|S|1|19.078500||
B|IONQ|20251205|11:41:52|S|3|51.600000||
B|MRK|20251205|11:41:52|S|1|100.048500||
B|NKE|20251205|11:41:52|S|200|65.750000||
B|NVDA|20251205|11:41:52|S|1|181.700900||
B|RIOT|20251205|11:41:52|S|100|14.725000||
B|ZM|20251205|11:41:52|S|1|87.970000||
B|ZS|20251205|11:41:52|S|1|242.823000||
B|HCRB|20251205|11:41:53|S|1|35.579900||
B|NDAQ|20251205|11:41:53|S|1|90.100500||
B|UAMY|20251205|11:41:53|S|100|6.460000||
B|UAMY|20251205|11:41:53|S|400|6.460000||
B|LEN|20251205|11:41:54|S|40|127.002600||
B|DOLE|20251205|11:41:55|S|61|14.920000||
B|ALB|20251205|11:41:56|S|100|128.500000||
B|FRMI|20251205|11:41:56|S|1|15.305200||
B|NBIS|20251205|11:41:56|S|50|97.070000||
B|NIU|20251205|11:41:56|S|50|3.369300||
B|QQQ|20251205|11:41:56|S|300|624.455000||
B|SDOW|20251205|11:41:56|S|50|32.635200||
B|SNDK|20251205|11:41:56|S|10|219.800000||
B|VIOV|20251205|11:41:56|S|4|98.610000||
B|MSTR|20251205|11:41:57|S|1|176.580000||
B|NFLX|20251205|11:41:57|S|3|100.329100||
B|NVDA|20251205|11:41:57|S|50|181.758200||
B|CHAC|20251205|11:41:58|S|1|11.410000||
B|NEM|20251205|11:41:58|S|23|90.320000||
B|PAVS|20251205|11:41:58|E|231|0.035500||
B|SNAP|20251205|11:41:59|S|300|7.925000||
B|TGL|20251205|11:41:59|S|100|15.960000||
B|TSLA|20251205|11:41:59|S|1|453.790000||
B|ZM|20251205|11:41:59|S|1|87.925000||
B|BMNU|20251205|11:42:00|S|10|8.270000||
B|CCL|20251205|11:42:00|S|1|25.845000||
B|COIN|20251205|11:42:00|S|15|266.990000||
B|DVLT|20251205|11:42:00|S|20|1.735200||
B|HUT|20251205|11:42:00|S|150|41.010000||
B|NVA|20251205|11:42:00|S|20|9.930000||
B|SNOW|20251205|11:42:00|E|1|228.060000||
B|AHR|20251205|11:42:01|S|1|49.780000||
B|APG|20251205|11:42:01|S|2|38.900000||
B|CRM|20251205|11:42:01|S|96|258.800000||
B|CRM|20251205|11:42:01|S|100|258.840000||
B|GLD|20251205|11:42:01|S|4|387.378300||
B|Z|20251205|11:42:01|S|2|74.820000||
B|ZM|20251205|11:42:01|S|25|87.925000||
B|EAT|20251205|11:42:02|S|56|142.250000||
B|ELAN|20251205|11:42:02|S|2|21.875000||
B|MSTR|20251205|11:42:02|S|5|176.570000||
B|MU|20251205|11:42:02|S|100|235.060000||
B|SPYM|20251205|11:42:02|S|20|80.618200||
B|TSLL|20251205|11:42:02|S|8000|20.517400||
B|VRT|20251205|11:42:02|S|6|185.030000||
B|APH|20251205|11:42:03|S|15|137.398000||
B|CAT|20251205|11:42:03|S|6|598.719000||
B|GLD|20251205|11:42:03|S|100|387.375000||
B|GLOB|20251205|11:42:03|S|8|71.065300||
B|HALO|20251205|11:42:03|S|35|63.370000||
B|IDYA|20251205|11:42:03|S|1|35.940000||
B|MRNA|20251205|11:42:03|S|100|26.923600||
B|OPEN|20251205|11:42:03|S|137|7.265000||
B|QQQ|20251205|11:42:03|S|8|624.500000||
B|LTM|20251205|11:42:04|S|1|51.490000||
B|PSLV|20251205|11:42:04|S|2|19.329300||
B|PTCT|20251205|11:42:04|S|50|77.790000||
B|RDW|20251205|11:42:04|S|22|6.160000||
B|TSLA|20251205|11:42:04|S|3|453.740000||
B|AMD|20251205|11:42:05|S|22|217.592200||
B|AMD|20251205|11:42:05|S|23|217.590000||
B|AMD|20251205|11:42:05|S|50|217.590000||
B|AMD|20251205|11:42:05|S|50|217.592200||
B|BITO|20251205|11:42:05|S|1|13.060000||
B|BITO|20251205|11:42:05|S|1|13.060000||
B|BITO|20251205|11:42:05|S|2|13.060000||
B|OKLL|20251205|11:42:05|S|66|37.630000||
B|TROW|20251205|11:42:05|S|2|106.175000||
B|VYM|20251205|11:42:05|S|1|145.360000||
B|VYM|20251205|11:42:05|S|1|145.360000||
B|XRPI|20251205|11:42:05|S|200|11.800000||
B|XRPI|20251205|11:42:05|S|800|11.800000||
B|MU|20251205|11:42:06|S|50|235.110000||
B|SMX|20251205|11:42:06|S|1|442.640000||
B|ULS|20251205|11:42:06|S|52|76.570000||
B|URGN|20251205|11:42:06|S|174|23.190000||
B|VERA|20251205|11:42:06|S|89|45.720000||
B|CGC|20251205|11:42:07|S|1000|1.200000||
B|COLD|20251205|11:42:07|S|2|10.825000||
B|MSTX|20251205|11:42:07|S|200|5.415000||
B|NU|20251205|11:42:07|S|228|17.205000||
B|NU|20251205|11:42:07|S|265|17.205000||
B|NVDA|20251205|11:42:07|S|100|181.820000||
B|AMZN|20251205|11:42:08|S|40|229.360000||
B|BIOX|20251205|11:42:08|S|108|1.570000||
B|EWZ|20251205|11:42:08|S|4|33.670000||
B|GCMG|20251205|11:42:08|S|600|11.120000||
B|MS|20251205|11:42:08|S|100|176.263900||
B|MSTR|20251205|11:42:08|S|58|176.520000||
B|RGTI|20251205|11:42:08|S|300|27.769300||
B|SNDK|20251205|11:42:08|S|100|219.568700||
B|AMGN|20251205|11:42:09|S|1|330.800000||
B|DD|20251205|11:42:09|S|20|40.499300||
B|HIMS|20251205|11:42:09|S|10|39.820000||
B|RBRK|20251205|11:42:09|S|10|86.460000||
B|GFI|20251205|11:42:10|S|50|42.240000||
B|PLTR|20251205|11:42:10|S|18|179.020000||
B|PLTR|20251205|11:42:10|S|100|179.000000||
B|RXRX|20251205|11:42:10|S|24|4.719700||
B|SNDK|20251205|11:42:10|S|25|219.800000||
B|VIST|20251205|11:42:10|S|9|51.680000||
B|DECK|20251205|11:42:11|S|20|98.280000||
B|META|20251205|11:42:11|S|5|668.944500||
B|NVDA|20251205|11:42:11|S|200|181.857800||
B|PYPL|20251205|11:42:11|S|20|62.270000||
B|CLSK|20251205|11:42:12|E|2|13.556500||
B|GOOD|20251205|11:42:12|S|54|10.950000||
B|HOOD|20251205|11:42:12|S|100|130.180000||
B|LOMA|20251205|11:42:12|S|1|12.670000||
B|PLTR|20251205|11:42:12|S|274|178.940000||
B|AMDL|20251205|11:42:13|S|750|16.335000||
B|ASTS|20251205|11:42:13|S|15|73.210000||
B|HOOD|20251205|11:42:13|S|17|130.260000||
B|IEI|20251205|11:42:13|S|19|119.450000||
B|PBR/A|20251205|11:42:13|S|2200|11.950000||
B|PBR/A|20251205|11:42:13|S|3300|11.950000||
B|RGTI|20251205|11:42:13|S|200|27.789300||
B|RZLV|20251205|11:42:13|S|1|2.730000||
B|SUPV|20251205|11:42:13|S|57|11.568500||
B|ZM|20251205|11:42:13|S|1|87.960000||
B|COIN|20251205|11:42:15|S|30|266.910000||
B|GOOG|20251205|11:42:15|S|50|321.380500||
B|OKLO|20251205|11:42:15|S|50|103.380000||
B|ONDS|20251205|11:42:15|S|100|8.725000||
B|VRT|20251205|11:42:15|S|100|185.351000||
B|BITU|20251205|11:42:16|S|40|28.788800||
B|CRCL|20251205|11:42:16|S|50|84.270000||
B|INTC|20251205|11:42:16|S|700|42.225000||
B|RDDT|20251205|11:42:16|S|100|233.960000||
B|SSO|20251205|11:42:16|S|90|58.538200||
B|TQQQ|20251205|11:42:16|S|250|55.925000||
B|FXU|20251205|11:42:17|S|34|45.415000||
B|HOOD|20251205|11:42:17|S|10|130.230000||
B|HOOD|20251205|11:42:17|S|100|130.235000||
B|DOCU|20251205|11:42:18|S|200|66.840000||
B|FND|20251205|11:42:18|S|84|63.760000||
B|FND|20251205|11:42:18|S|200|63.770000||
B|IONS|20251205|11:42:18|S|100|81.830000||
B|ALAB|20251205|11:42:19|S|554|157.580000||
B|ASTS|20251205|11:42:19|S|100|73.246500||
B|MSTR|20251205|11:42:19|S|5|176.490000||
B|NIO|20251205|11:42:19|S|200|5.045000||
B|BITO|20251205|11:42:20|S|1|13.040000||
B|BITO|20251205|11:42:20|S|1|13.050000||
B|BITO|20251205|11:42:20|S|2|13.040000||
B|BITO|20251205|11:42:20|S|2|13.050000||
B|BITO|20251205|11:42:20|S|4|13.050000||
B|BITO|20251205|11:42:20|S|5|13.050000||
B|BITO|20251205|11:42:20|S|13|13.050000||
B|BMNR|20251205|11:42:20|S|10|34.242600||
B|PLTR|20251205|11:42:20|S|300|178.908400||
B|RGTI|20251205|11:42:20|S|20|27.779300||
B|SUPV|20251205|11:42:20|S|1|11.568500||
B|OKLO|20251205|11:42:21|S|70|103.450000||
B|SOXL|20251205|11:42:21|S|800|46.855000||
B|XOM|20251205|11:42:21|S|1|117.960000||
B|AMZN|20251205|11:42:22|S|2|229.360000||
B|RYAAY|20251205|11:42:22|S|10|65.668600||
B|CRWV|20251205|11:42:23|S|100|86.450000||
B|GRRR|20251205|11:42:23|S|5|14.900000||
B|HOOD|20251205|11:42:23|S|50|130.150000||
B|MSTY|20251205|11:42:23|S|4|6.898500||
B|RGTZ|20251205|11:42:23|S|100|17.180000||
B|CRM|20251205|11:42:24|S|1000|259.135000||
B|SDOW|20251205|11:42:24|S|200|32.622000||
B|UOKA|20251205|11:42:24|S|100|2.680000||
B|DOCU|20251205|11:42:25|S|300|66.840000||
B|JPM|20251205|11:42:25|S|352|314.957500||
B|MSTR|20251205|11:42:25|S|10|176.479500||
B|MSTR|20251205|11:42:25|S|100|176.479500||
B|SLV|20251205|11:42:25|S|100|52.820000||
B|VOO|20251205|11:42:25|S|1|630.186800||
B|MIDD|20251205|11:42:26|S|2|125.605000||
B|AGX|20251205|11:42:27|S|48|309.490000||
B|CRCL|20251205|11:42:27|S|2|84.250000||
B|DGNX|20251205|11:42:27|S|100|8.750000||
B|ZM|20251205|11:42:27|S|1|87.940000||
B|DGNX|20251205|11:42:28|S|117|8.900000||
B|META|20251205|11:42:28|S|128|669.095000||
B|PSN|20251205|11:42:28|S|20|63.130000||
B|UVXY|20251205|11:42:28|S|200|45.720000||
B|ZS|20251205|11:42:28|S|2|242.989900||
B|ZS|20251205|11:42:28|S|4|242.989900||
B|LULU|20251205|11:42:29|S|10|190.270000||
B|RKLX|20251205|11:42:29|S|100|70.985000||
B|SRRK|20251205|11:42:29|S|8|44.600000||
B|TQQQ|20251205|11:42:29|S|1|55.945000||
B|TSLA|20251205|11:42:29|S|50|453.930000||
B|VRT|20251205|11:42:29|S|200|185.490000||
B|CRDO|20251205|11:42:30|S|200|176.220000||
B|ET|20251205|11:42:30|S|10|16.870000||
B|HII|20251205|11:42:30|S|6|302.750000||
B|PLTR|20251205|11:42:30|S|2|178.920000||
B|VEA|20251205|11:42:30|S|1|61.995000||
B|ZS|20251205|11:42:30|S|3|242.870100||
B|BBAR|20251205|11:42:31|S|1|16.790000||
B|BMNG|20251205|11:42:31|S|200|5.510000||
B|CRDO|20251205|11:42:31|S|77|176.370000||
B|SWBI|20251205|11:42:31|S|1|10.570000||
B|TSLA|20251205|11:42:31|S|80|454.050000||
B|TSLA|20251205|11:42:31|S|280|454.060000||
B|VZ|20251205|11:42:31|S|10|41.900000||
B|OKLO|20251205|11:42:32|S|350|103.500000||
B|QCOM|20251205|11:42:32|S|100|175.625000||
B|SOXL|20251205|11:42:32|S|100|46.935000||
B|ZS|20251205|11:42:32|S|25|243.090000||
B|ADBE|20251205|11:42:33|S|1|346.030000||
B|CNC|20251205|11:42:34|S|16|37.917600||
B|QSI|20251205|11:42:34|S|20|1.420000||
B|SPY|20251205|11:42:34|S|400|685.508300||
B|MSTR|20251205|11:42:35|S|420|176.762700||
B|PLTR|20251205|11:42:35|S|46|178.988300||
B|CC|20251205|11:42:36|S|20|13.230000||
B|GOOG|20251205|11:42:36|S|15|321.478600||
B|NB|20251205|11:42:36|S|20|6.680000||
B|WHLR|20251205|11:42:36|S|200|6.500000||
B|WHLR|20251205|11:42:36|S|600|6.507400||
B|ASPI|20251205|11:42:37|S|10|6.555000||
B|CRDO|20251205|11:42:37|S|5|176.394600||
B|GURE|20251205|11:42:37|S|33|9.910000||
B|OKLL|20251205|11:42:37|S|100|37.810000||
B|SOFI|20251205|11:42:37|S|100|27.335000||
B|VTI|20251205|11:42:37|S|2|337.480000||
B|DUOL|20251205|11:42:38|S|50|197.980000||
B|VEEV|20251205|11:42:38|S|10|243.135000||
B|ZS|20251205|11:42:38|S|40|243.290000||
B|DNA|20251205|11:42:39|S|50|9.288800||
B|OKLO|20251205|11:42:39|S|25|103.620000||
B|PFE|20251205|11:42:39|S|20|25.915000||
B|TSLA|20251205|11:42:39|S|20|453.895000||
B|OPEN|20251205|11:42:40|S|50|7.267900||
B|SCHD|20251205|11:42:40|S|180|27.815200||
B|SMX|20251205|11:42:40|S|5|423.608500||
B|VIST|20251205|11:42:40|S|31|51.700000||
B|AVGO|20251205|11:42:41|S|50|387.210000||
B|HOOD|20251205|11:42:41|S|5|130.270000||
B|PSN|20251205|11:42:41|S|14|62.990000||
B|BLDP|20251205|11:42:42|S|500|2.785000||
B|ZTS|20251205|11:42:42|S|13|119.890000||
B|BITO|20251205|11:42:43|S|45|13.035000||
B|IONQ|20251205|11:42:43|S|100|51.640000||
B|IONQ|20251205|11:42:43|S|200|51.655000||
B|PL|20251205|11:42:43|S|20|12.589300||
B|PLTZ|20251205|11:42:43|S|386|6.350000||
B|RDDT|20251205|11:42:43|S|5|234.120000||
B|CRDO|20251205|11:42:44|S|15|176.300000||
B|SNDK|20251205|11:42:44|S|7|219.720000||
B|XRPC|20251205|11:42:44|S|50|21.565000||
B|BITO|20251205|11:42:45|S|1|13.030000||
B|LI|20251205|11:42:45|S|400|17.835000||
B|MSTR|20251205|11:42:45|S|5|176.480000||
B|ORCL|20251205|11:42:45|S|20|215.160000||
B|PBR/A|20251205|11:42:45|S|1|11.947400||
B|SNDK|20251205|11:42:45|S|8|219.480000||
B|SOFI|20251205|11:42:45|S|1|27.325000||
B|SOXL|20251205|11:42:45|S|900|46.885000||
B|CRDO|20251205|11:42:46|S|100|176.344800||
B|MU|20251205|11:42:46|S|100|235.140000||
B|WHLR|20251205|11:42:46|S|10|6.440500||
B|UVXY|20251205|11:42:47|S|10|45.760000||
B|DFP|20251205|11:42:48|S|100|21.050000||
B|ORCL|20251205|11:42:48|S|20|215.170000||
B|PAVS|20251205|11:42:48|E|1000|0.036700||
B|PLTR|20251205|11:42:48|S|100|178.905000||
B|PLTR|20251205|11:42:48|S|320|178.889200||
B|CEG|20251205|11:42:49|S|100|360.330000||
B|CVNA|20251205|11:42:49|S|7|403.040000||
B|EWZ|20251205|11:42:49|S|284|33.645000||
B|IBIT|20251205|11:42:49|S|100|50.040000||
B|VOO|20251205|11:42:49|S|4|630.198800||
B|BLDP|20251205|11:42:50|S|500|2.785000||
B|JELD|20251205|11:42:50|S|2200|2.670000||
B|MSTR|20251205|11:42:50|S|2|176.500000||
B|VEEV|20251205|11:42:50|S|1|243.125300||
B|HOOD|20251205|11:42:51|S|145|130.330000||
B|TZA|20251205|11:42:51|S|7997|7.205300||
B|KORU|20251205|11:42:52|S|3|157.760000||
B|IONQ|20251205|11:42:53|S|7|51.620000||
B|RGTX|20251205|11:42:53|S|100|83.551000||
B|RH|20251205|11:42:53|S|3|162.820000||
B|AEM|20251205|11:42:54|S|100|168.710000||
B|GLD|20251205|11:42:54|S|25|387.200000||
B|HL|20251205|11:42:54|S|100|16.838000||
B|NVDA|20251205|11:42:54|S|1|181.836100||
B|SOXL|20251205|11:42:54|S|100|46.875000||
B|VTIP|20251205|11:42:54|S|31|50.159400||
B|YANG|20251205|11:42:54|S|83|23.309300||
B|ARGX|20251205|11:42:55|S|50|900.790500||
B|CRMD|20251205|11:42:56|S|2|10.680000||
B|IOT|20251205|11:42:56|S|300|46.250000||
B|UUUU|20251205|11:42:56|S|189|15.640000||
B|VOO|20251205|11:42:56|S|1|630.228800||
B|WHLR|20251205|11:42:56|S|200|6.350000||
B|BTU|20251205|11:42:57|S|100|29.570800||
B|WULF|20251205|11:42:57|S|185|14.389300||
B|DUOL|20251205|11:42:58|S|100|197.970000||
B|GOVT|20251205|11:42:58|S|113|23.060000||
B|MS|20251205|11:42:58|S|230|176.455000||
B|QCLS|20251205|11:42:58|S|5|6.650000||
B|BMNR|20251205|11:42:59|S|3300|34.340000||
B|BTU|20251205|11:42:59|S|100|29.570800||
B|CRM|20251205|11:42:59|S|100|259.190000||
B|ECPG|20251205|11:42:59|S|200|53.435000||
B|ECPG|20251205|11:42:59|S|200|53.530000||
B|KYN|20251205|11:42:59|S|483|12.465000||
B|EC|20251205|11:43:00|S|400|10.020000||
B|TSLA|20251205|11:43:00|S|7|453.960000||
B|URA|20251205|11:43:00|S|5|48.060000||
B|VIST|20251205|11:43:00|S|14|51.700000||
B|WHLR|20251205|11:43:01|S|200|6.340000||
B|BUG|20251205|11:43:02|S|1|32.170000||
B|CIFR|20251205|11:43:02|S|100|18.905000||
B|CLSK|20251205|11:43:02|S|20|13.565000||
B|ZTS|20251205|11:43:02|S|14|119.671500||
B|DPZ|20251205|11:43:03|S|1|422.658500||
B|MU|20251205|11:43:03|S|34|235.230000||
B|ZS|20251205|11:43:03|S|1|242.967300||
B|ENVA|20251205|11:43:04|S|100|135.935000||
B|ETHA|20251205|11:43:04|S|12207|22.810000||
B|FR|20251205|11:43:04|S|50|57.680000||
B|GLOB|20251205|11:43:04|S|14|71.070000||
B|KLXE|20251205|11:43:04|S|200|1.690000||
B|NFLX|20251205|11:43:04|S|100|100.380000||
B|QCLS|20251205|11:43:04|S|1|6.640000||
B|XP|20251205|11:43:04|S|260|18.905000||
B|BMNZ|20251205|11:43:05|S|60|17.950000||
B|COIN|20251205|11:43:05|S|2|267.162200||
B|DG|20251205|11:43:05|S|50|133.312900||
B|ETHA|20251205|11:43:05|S|200|22.805000||
B|NFLX|20251205|11:43:05|S|10|100.366400||
B|ORCL|20251205|11:43:05|S|50|215.158100||
B|PEP|20251205|11:43:05|S|30|145.538600||
B|QBTS|20251205|11:43:05|S|300|26.840000||
B|VST|20251205|11:43:05|S|100|169.410000||
B|VT|20251205|11:43:05|S|3|141.490000||
B|GOOGL|20251205|11:43:06|S|28|320.680000||
B|IBIT|20251205|11:43:06|S|500|50.170000||
B|IBIT|20251205|11:43:06|S|500|50.170000||
B|IRM|20251205|11:43:06|S|3|84.520000||
B|MRVL|20251205|11:43:06|S|117|99.210000||
B|MU|20251205|11:43:06|S|40|235.257500||
B|NFLX|20251205|11:43:06|S|10|100.356400||
B|ORCL|20251205|11:43:06|S|25|215.150000||
B|SNOW|20251205|11:43:06|S|60|228.330000||
B|SNOW|20251205|11:43:06|S|352|228.320000||
B|AREC|20251205|11:43:07|S|16|3.089200||
B|BLDP|20251205|11:43:07|S|500|2.785000||
B|ETHT|20251205|11:43:07|S|200|40.280000||
B|FISV|20251205|11:43:07|S|500|66.953600||
B|OKLO|20251205|11:43:07|S|30|103.620000||
B|OKLO|20251205|11:43:07|S|30|103.620000||
B|ORCX|20251205|11:43:07|S|100|21.820000||
B|SOXS|20251205|11:43:07|S|7100|2.991900||
B|VST|20251205|11:43:07|S|10|169.449800||
B|MSTR|20251205|11:43:08|S|43|176.910000||
B|NFLX|20251205|11:43:08|S|10|100.444500||
B|ONDS|20251205|11:43:08|S|100|8.735000||
B|TSLL|20251205|11:43:08|S|500|20.550000||
B|BMNG|20251205|11:43:09|S|200|5.550000||
B|META|20251205|11:43:09|S|23|669.230000||
B|NFLX|20251205|11:43:09|S|5|100.440000||
B|PLTR|20251205|11:43:09|S|50|179.028300||
B|RKLB|20251205|11:43:09|S|5|47.850500||
B|ADBE|20251205|11:43:10|S|2|345.895000||
B|AMC|20251205|11:43:10|S|1600|2.260000||
B|BAH|20251205|11:43:10|S|12|87.130000||
B|CRDO|20251205|11:43:10|S|12|176.490000||
B|DUOL|20251205|11:43:10|S|50|197.985600||
B|K|20251205|11:43:10|S|50|83.175000||
B|KLXE|20251205|11:43:10|S|200|1.690000||
B|ONDS|20251205|11:43:10|S|1|8.745000||
B|PLTR|20251205|11:43:10|S|320|179.030800||
B|SPOT|20251205|11:43:10|S|5|561.500000||
B|TSLA|20251205|11:43:10|S|330|454.220000||
B|ZS|20251205|11:43:10|S|3|243.135700||
B|HUT|20251205|11:43:11|S|25|41.070000||
B|HYT|20251205|11:43:11|S|59|9.445000||
B|PEN|20251205|11:43:11|S|10|302.000000||
B|TSLA|20251205|11:43:11|S|50|454.220000||
B|TSLA|20251205|11:43:11|S|268|454.210000||
B|ULTA|20251205|11:43:11|S|1|609.230000||
B|ASTS|20251205|11:43:12|S|700|73.290000||
B|GE|20251205|11:43:12|S|4|284.440000||
B|IAG|20251205|11:43:12|S|96|15.183000||
B|MP|20251205|11:43:12|S|7|62.368300||
B|NNN|20251205|11:43:12|S|75|40.435000||
B|TSLA|20251205|11:43:12|S|20|454.289900||
B|CLM|20251205|11:43:13|S|4098|8.340000||
B|DUOL|20251205|11:43:13|S|280|197.840000||
B|SPXU|20251205|11:43:13|S|30|50.050000||
B|TSLA|20251205|11:43:13|S|40|454.310000||
B|IONQ|20251205|11:43:14|S|10|51.700000||
B|LRCX|20251205|11:43:14|S|1|159.640000||
B|MSTR|20251205|11:43:14|S|10|177.070000||
B|NFLX|20251205|11:43:14|S|10|100.426300||
B|SNDK|20251205|11:43:14|S|4|220.263500||
B|TSLL|20251205|11:43:14|S|100|20.555000||
B|TSLL|20251205|11:43:14|S|200|20.555000||
B|ULTA|20251205|11:43:14|S|35|609.230000||
B|APP|20251205|11:43:15|S|100|682.770000||
B|CVNA|20251205|11:43:15|S|25|402.800000||
B|TGL|20251205|11:43:15|S|10|15.660000||
B|TTAN|20251205|11:43:15|S|200|106.040000||
B|BMNR|20251205|11:43:16|S|65|34.445000||
B|IBIT|20251205|11:43:16|S|100|50.150000||
B|MSTR|20251205|11:43:16|S|88|177.070000||
B|SPY|20251205|11:43:16|S|100|685.435000||
B|TSLA|20251205|11:43:16|S|58|454.200000||
B|BRK/B|20251205|11:43:17|S|20|502.900000||
B|LITE|20251205|11:43:17|S|3|329.240000||
B|MOB|20251205|11:43:17|S|25|7.864500||
B|TSLA|20251205|11:43:17|S|25|454.195000||
B|TSLA|20251205|11:43:17|S|25|454.210000||
B|CCL|20251205|11:43:18|S|20|25.845000||
B|RGTI|20251205|11:43:18|S|1600|27.802300||
B|TSLA|20251205|11:43:18|S|4|454.220900||
B|ZS|20251205|11:43:18|S|1|242.908300||
B|ZS|20251205|11:43:18|S|2|243.207100||
B|ETHA|20251205|11:43:19|S|883|22.790000||
B|IBIT|20251205|11:43:19|S|10|50.150000||
B|RH|20251205|11:43:19|S|3|162.891000||
B|RH|20251205|11:43:19|S|17|162.860000||
B|TSLA|20251205|11:43:19|S|10|454.215000||
B|WHLR|20251205|11:43:19|S|150|6.300000||
B|BE|20251205|11:43:20|S|20|116.720000||
B|GLOB|20251205|11:43:20|S|1|71.022700||
B|OKLO|20251205|11:43:20|S|4|103.860000||
B|AMD|20251205|11:43:21|S|100|217.635700||
B|IOT|20251205|11:43:21|S|10|46.070000||
B|SEDG|20251205|11:43:21|S|70|30.940000||
B|SGBX|20251205|11:43:21|S|100|3.670000||
B|SNDK|20251205|11:43:21|S|600|220.630000||
B|CRM|20251205|11:43:22|S|1|259.114700||
B|MU|20251205|11:43:22|S|100|235.180000||
B|ONDS|20251205|11:43:22|S|9900|8.733800||
B|TSLA|20251205|11:43:22|S|100|454.185000||
B|INTC|20251205|11:43:23|S|300|42.230000||
B|MELI|20251205|11:43:23|S|1|2115.100000||
B|MSTR|20251205|11:43:23|S|2|176.970000||
B|ZS|20251205|11:43:23|S|5|242.962100||
B|IBIT|20251205|11:43:24|S|400|50.170000||
B|PEP|20251205|11:43:24|S|4|145.450000||
B|TSLA|20251205|11:43:24|S|5|454.206200||
B|TSLL|20251205|11:43:24|S|100|20.555000||
B|V|20251205|11:43:24|S|2|332.340000||
B|XYF|20251205|11:43:24|S|100|7.150000||
B|GOOG|20251205|11:43:25|S|15|321.470000||
B|DLTR|20251205|11:43:26|S|25|123.820000||
B|INTC|20251205|11:43:26|S|150|42.220000||
B|MU|20251205|11:43:26|S|88|235.210000||
B|RGTI|20251205|11:43:26|S|400|27.809300||
B|ROBN|20251205|11:43:26|S|50|77.640000||
B|TSLA|20251205|11:43:26|S|16|454.171300||
B|ZUMZ|20251205|11:43:26|S|20|30.360000||
B|AMC|20251205|11:43:27|S|5|2.268500||
B|BIL|20251205|11:43:27|S|200|91.530000||
B|BXP|20251205|11:43:27|S|10|69.805900||
B|IBIT|20251205|11:43:27|S|400|50.175000||
B|IBIT|20251205|11:43:27|S|500|50.170000||
B|STLA|20251205|11:43:27|S|233|12.119400||
B|VSCO|20251205|11:43:27|S|100|46.870000||
B|MSTR|20251205|11:43:28|S|40|177.129500||
B|NFLX|20251205|11:43:28|S|45|100.460000||
B|SMR|20251205|11:43:28|S|39|21.808000||
B|SNA|20251205|11:43:28|S|3|347.260000||
B|FSS|20251205|11:43:29|S|1|110.690000||
B|NU|20251205|11:43:29|S|19|17.240000||
B|NU|20251205|11:43:29|S|175|17.242800||
B|OKLO|20251205|11:43:29|S|47|103.950000||
B|RBRK|20251205|11:43:29|S|100|86.520000||
B|RBRK|20251205|11:43:29|S|300|86.605000||
B|SMR|20251205|11:43:29|S|50|21.820000||
B|WHLR|20251205|11:43:29|S|100|6.259000||
B|ALAB|20251205|11:43:30|S|25|157.733700||
B|RGTI|20251205|11:43:30|S|50|27.819300||
B|WMT|20251205|11:43:30|S|2|115.835000||
B|CRM|20251205|11:43:31|S|600|259.010000||
B|HIBS|20251205|11:43:31|S|2000|5.075000||
B|INTU|20251205|11:43:31|S|7|672.000000||
B|MARA|20251205|11:43:31|S|300|11.735000||
B|TSLA|20251205|11:43:31|S|86|454.250000||
B|ZS|20251205|11:43:31|S|4|242.961300||
B|INTC|20251205|11:43:32|S|800|42.249400||
B|NVTS|20251205|11:43:32|S|50|9.435000||
B|ORCL|20251205|11:43:32|S|27|215.430000||
B|ORCL|20251205|11:43:32|S|350|215.430000||
B|RKLB|20251205|11:43:32|S|100|47.885000||
B|RKLB|20251205|11:43:32|S|100|47.900000||
B|VGIT|20251205|11:43:32|S|50|60.005000||
B|ALAB|20251205|11:43:33|S|46|157.850000||
B|ALAB|20251205|11:43:33|S|54|157.960000||
B|BITI|20251205|11:43:33|S|100|23.007400||
B|CIFR|20251205|11:43:33|S|400|18.980000||
B|IBIT|20251205|11:43:33|S|100|50.185000||
B|IBIT|20251205|11:43:33|S|400|50.185000||
B|NBIS|20251205|11:43:33|S|29|97.190000||
B|TQQQ|20251205|11:43:33|S|30|55.985000||
B|VNET|20251205|11:43:33|S|102|8.925800||
B|ZTS|20251205|11:43:33|S|100|119.580000||
B|FBTC|20251205|11:43:34|S|2|77.073500||
B|MSTR|20251205|11:43:34|S|20|177.077900||
B|MSTU|20251205|11:43:34|S|500|11.825000||
B|MU|20251205|11:43:34|S|5|235.220000||
B|NFLX|20251205|11:43:34|S|37|100.493000||
B|NFLX|20251205|11:43:34|S|50|100.510000||
B|NFLX|20251205|11:43:34|S|200|100.498700||
B|TSLQ|20251205|11:43:34|S|10|20.450000||
B|ABBV|20251205|11:43:35|S|28|226.207500||
B|AMD|20251205|11:43:35|S|50|217.688400||
B|CDE|20251205|11:43:35|S|50|16.025000||
B|META|20251205|11:43:35|S|1|669.250000||
B|NBIS|20251205|11:43:35|S|5|97.170000||
B|SNDK|20251205|11:43:35|S|5|221.231000||
B|ZTS|20251205|11:43:35|S|9|119.826400||
B|ETHU|20251205|11:43:36|S|90|58.270000||
B|ETHU|20251205|11:43:36|S|100|58.270000||
B|NFLX|20251205|11:43:36|S|100|100.500000||
B|ORCL|20251205|11:43:36|S|40|215.560000||
B|TSLA|20251205|11:43:36|S|100|454.410000||
B|AAPL|20251205|11:43:37|S|1|279.150000||
B|IBIT|20251205|11:43:37|S|415|50.190000||
B|META|20251205|11:43:37|S|3|669.240000||
B|TMF|20251205|11:43:37|S|1|38.865000||
B|GOOG|20251205|11:43:38|S|30|321.510000||
B|IWM|20251205|11:43:38|S|100|250.840000||
B|MU|20251205|11:43:38|S|96|235.485800||
B|SOXS|20251205|11:43:38|S|1000|2.995000||
B|TSLA|20251205|11:43:38|S|50|454.410000||
B|ZS|20251205|11:43:38|S|2|242.919600||
B|APP|20251205|11:43:39|S|1|683.300000||
B|CRWV|20251205|11:43:39|S|200|86.776700||
B|MSTX|20251205|11:43:39|S|307|5.445000||
B|OKLO|20251205|11:43:39|S|100|103.890000||
B|SNAP|20251205|11:43:39|S|120|7.945000||
B|SOXL|20251205|11:43:39|S|800|46.989500||
B|BE|20251205|11:43:40|S|25|117.020000||
B|NFLX|20251205|11:43:40|S|10|100.530000||
B|CMG|20251205|11:43:41|S|100|33.810000||
B|CMG|20251205|11:43:41|S|100|33.810000||
B|GLIBA|20251205|11:43:41|S|101|30.570000||
B|HIMS|20251205|11:43:41|S|500|39.970000||
B|AMD|20251205|11:43:42|S|400|217.817000||
B|CCCX|20251205|11:43:42|S|350|14.636100||
B|HD|20251205|11:43:42|S|121|352.227500||
B|MU|20251205|11:43:42|S|92|235.400000||
B|NFLX|20251205|11:43:42|S|5|100.549000||
B|SOXX|20251205|11:43:42|S|80|310.460000||
B|TTAN|20251205|11:43:42|S|100|106.010000||
B|TTAN|20251205|11:43:42|S|100|106.040000||
B|ZS|20251205|11:43:42|S|1|243.244100||
B|GOOG|20251205|11:43:43|S|25|321.510000||
B|LUV|20251205|11:43:43|S|15|37.499300||
B|MA|20251205|11:43:43|S|2|547.960000||
B|OKLO|20251205|11:43:43|S|50|104.020000||
B|PLTR|20251205|11:43:43|S|300|179.180000||
B|TSLA|20251205|11:43:43|S|100|454.361600||
B|TSLA|20251205|11:43:43|S|167|454.370000||
B|Z|20251205|11:43:43|S|300|74.780000||
B|AMZN|20251205|11:43:44|S|100|229.535000||
B|AMZN|20251205|11:43:44|S|100|229.535000||
B|BMNU|20251205|11:43:44|S|500|8.379700||
B|HOOD|20251205|11:43:44|S|200|130.610000||
B|MSTR|20251205|11:43:44|S|50|177.148000||
B|MSTR|20251205|11:43:44|S|100|177.060000||
B|ORCL|20251205|11:43:44|S|50|215.606200||
B|RKLB|20251205|11:43:44|S|100|47.900000||
B|SNDK|20251205|11:43:44|S|600|221.700000||
B|TSLA|20251205|11:43:44|S|5|454.540000||
B|GOOGL|20251205|11:43:45|S|100|320.766700||
B|LMND|20251205|11:43:45|S|120|77.990000||
B|TSLA|20251205|11:43:45|S|100|454.555000||
B|TSLA|20251205|11:43:45|S|100|454.560000||
B|TSLA|20251205|11:43:45|S|110|454.555000||
B|VT|20251205|11:43:45|S|1|141.539300||
B|ZTS|20251205|11:43:45|S|30|119.767600||
B|BE|20251205|11:43:46|S|100|117.070000||
B|CRDO|20251205|11:43:46|S|15|176.660000||
B|CRDO|20251205|11:43:46|S|64|176.630000||
B|CRDO|20251205|11:43:46|S|100|176.721500||
B|MSTZ|20251205|11:43:46|S|100|13.279300||
B|NVDA|20251205|11:43:46|S|200|182.011200||
B|QQQ|20251205|11:43:46|S|1|624.920000||
B|RF|20251205|11:43:46|S|20|26.445000||
B|SCHG|20251205|11:43:46|S|150|32.938200||
B|TSLA|20251205|11:43:46|S|50|454.560000||
B|TSLA|20251205|11:43:46|S|100|454.507100||
B|Z|20251205|11:43:46|S|100|74.800000||
B|COHR|20251205|11:43:47|S|4|185.720000||
B|ENPH|20251205|11:43:47|S|11|32.125000||
B|IOT|20251205|11:43:47|S|15|46.120000||
B|TSLA|20251205|11:43:47|S|162|454.530000||
B|AGI|20251205|11:43:48|S|100|36.110000||
B|AMD|20251205|11:43:48|S|250|217.790000||
B|AMD|20251205|11:43:48|S|383|217.800000||
B|BULL|20251205|11:43:48|S|464|9.469600||
B|HOOD|20251205|11:43:48|S|70|130.630000||
B|SOXS|20251205|11:43:48|S|153|2.990000||
B|BE|20251205|11:43:49|S|100|117.090000||
B|BE|20251205|11:43:49|S|1000|117.100000||
B|NVDA|20251205|11:43:49|S|100|182.005000||
B|PLTR|20251205|11:43:49|S|4|179.228300||
B|SOFI|20251205|11:43:49|S|100|27.355000||
B|AAPL|20251205|11:43:50|S|20|279.170000||
B|MELI|20251205|11:43:50|S|1|2114.830000||
B|OXY|20251205|11:43:50|S|20|42.905000||
B|QQQ|20251205|11:43:50|S|16|624.935000||
B|WLDN|20251205|11:43:50|S|1|101.890000||
B|ZS|20251205|11:43:50|S|40|243.310000||
B|ZTS|20251205|11:43:50|S|5|119.757900||
B|ZTS|20251205|11:43:50|S|100|119.757900||
B|AMD|20251205|11:43:51|S|24|217.760000||
B|ARKB|20251205|11:43:51|S|5|29.375500||
B|NVDA|20251205|11:43:51|S|300|182.021800||
B|PFE|20251205|11:43:51|S|10|25.905000||
B|RKLB|20251205|11:43:51|S|20|47.880000||
B|RKLB|20251205|11:43:51|S|300|47.880000||
B|SCCO|20251205|11:43:51|S|7|141.350000||
B|TSLA|20251205|11:43:51|S|300|454.469500||
B|ALAB|20251205|11:43:52|S|165|157.990000||
B|ALAB|20251205|11:43:52|S|295|157.990000||
B|ALAB|20251205|11:43:52|S|340|157.910000||
B|BMNU|20251205|11:43:52|S|25|8.380000||
B|CLSK|20251205|11:43:52|S|25|13.645000||
B|MSTR|20251205|11:43:52|S|76|177.120000||
B|MSTX|20251205|11:43:52|S|10|5.459800||
B|QQQ|20251205|11:43:52|S|1|624.875000||
B|RGTI|20251205|11:43:52|S|300|27.849300||
B|ACHR|20251205|11:43:53|S|100|8.675000||
B|GSAT|20251205|11:43:53|S|200|68.880000||
B|GSAT|20251205|11:43:53|S|600|68.880000||
B|SCHD|20251205|11:43:53|S|200|27.805000||
B|XPEV|20251205|11:43:53|S|10|19.921500||
B|AMZN|20251205|11:43:54|S|1|229.545000||
B|GEVX|20251205|11:43:54|S|67|29.675000||
B|GOOG|20251205|11:43:54|S|10|321.615000||
B|HSII|20251205|11:43:54|S|1|58.965000||
B|HSII|20251205|11:43:54|S|60|58.965000||
B|USAR|20251205|11:43:54|S|100|17.174000||
B|WHLR|20251205|11:43:54|S|21|6.300000||
B|RDW|20251205|11:43:55|S|100|6.175000||
B|RGTI|20251205|11:43:55|S|200|27.839300||
B|VIST|20251205|11:43:55|S|8|51.720000||
B|ADBE|20251205|11:43:56|S|20|345.320000||
B|CC|20251205|11:43:56|S|8|13.200000||
B|LEU|20251205|11:43:56|S|5|261.240000||
B|MSTX|20251205|11:43:56|S|50|5.450000||
B|POWL|20251205|11:43:56|S|22|338.680000||
B|POWL|20251205|11:43:56|S|40|338.560000||
B|CONY|20251205|11:43:57|S|25|46.177000||
B|LULU|20251205|11:43:57|S|1|190.160000||
B|BITX|20251205|11:43:58|S|100|29.575000||
B|GLDM|20251205|11:43:58|S|2|83.355000||
B|IOT|20251205|11:43:58|S|141|46.070000||
B|LMND|20251205|11:43:58|S|400|77.900000||
B|MSTR|20251205|11:43:58|S|198|176.999000||
B|OKLO|20251205|11:43:58|S|100|104.080000||
B|SNSE|20251205|11:43:58|S|100|9.360000||
B|TQQQ|20251205|11:43:58|S|300|55.957600||
B|BMNU|20251205|11:43:59|S|8|8.360000||
B|GOOX|20251205|11:43:59|S|100|74.500000||
B|HIMS|20251205|11:43:59|S|320|39.955000||
B|INV|20251205|11:43:59|S|10|5.440000||
B|O|20251205|11:43:59|S|146|58.615000||
B|SNDK|20251205|11:43:59|S|50|221.430000||
B|TSLA|20251205|11:43:59|S|2|454.170000||
B|TSLA|20251205|11:43:59|S|38|454.180000||
B|VEU|20251205|11:43:59|S|128|73.435000||
B|XOM|20251205|11:43:59|S|200|117.841800||
B|AIIO|20251205|11:44:00|S|4000|0.678000||
B|BITO|20251205|11:44:00|S|300|13.065000||
B|CLSK|20251205|11:44:00|S|50|13.645000||
B|HIMS|20251205|11:44:00|S|22|39.970000||
B|HIMS|20251205|11:44:00|S|58|39.960000||
B|HIMS|20251205|11:44:00|S|78|39.960000||
B|HIMS|20251205|11:44:00|S|264|39.960000||
B|HIMS|20251205|11:44:00|S|500|39.955000||
B|ORCL|20251205|11:44:00|S|48|215.460000||
B|SRFM|20251205|11:44:00|S|500|2.255000||
B|AVGO|20251205|11:44:01|S|80|387.430000||
B|BMNG|20251205|11:44:01|S|100|5.530000||
B|CIVI|20251205|11:44:01|S|2|31.150000||
B|CLSK|20251205|11:44:01|S|100|13.645000||
B|CRCG|20251205|11:44:01|S|20|3.079300||
B|OKLO|20251205|11:44:01|S|100|104.035000||
B|Z|20251205|11:44:01|S|2|74.760000||
B|ETHU|20251205|11:44:02|S|100|58.090000||
B|KOLD|20251205|11:44:02|S|100|19.795000||
B|MAR|20251205|11:44:02|S|10|294.240000||
B|MAR|20251205|11:44:02|S|100|294.243200||
B|PLTR|20251205|11:44:02|S|200|179.120000||
B|TGL|20251205|11:44:02|S|42|14.870000||
B|VRT|20251205|11:44:02|S|124|186.070000||
B|ZION|20251205|11:44:02|S|280|55.730000||
B|AVEM|20251205|11:44:03|S|1|77.351000||
B|ED|20251205|11:44:03|S|1|96.240000||
B|QQQ|20251205|11:44:03|S|2|624.729300||
B|RGTI|20251205|11:44:03|S|18|27.820000||
B|RGTI|20251205|11:44:03|S|44|27.807600||
B|SMX|20251205|11:44:03|S|2|419.320000||
B|SNDK|20251205|11:44:03|S|100|221.370000||
B|YYAI|20251205|11:44:03|S|2000|1.398200||
B|ZS|20251205|11:44:03|S|40|243.140000||
B|ETHZ|20251205|11:44:04|S|10|10.935000||
B|LMND|20251205|11:44:04|S|125|77.990000||
B|LMND|20251205|11:44:04|S|400|77.895000||
B|MU|20251205|11:44:04|S|15|235.160000||
B|OKLO|20251205|11:44:04|S|200|104.020000||
B|PLTR|20251205|11:44:04|S|40|179.070000||
B|VOO|20251205|11:44:04|S|25|630.186300||
B|APP|20251205|11:44:05|S|1|683.370000||
B|CRCA|20251205|11:44:05|S|4159|4.799500||
B|EGO|20251205|11:44:05|S|54|30.945000||
B|EGO|20251205|11:44:05|S|140|30.945000||
B|MA|20251205|11:44:05|S|2|547.624500||
B|SNDK|20251205|11:44:05|S|50|220.905000||
B|SPXL|20251205|11:44:05|S|10|224.200000||
B|TGL|20251205|11:44:05|S|3|14.880000||
B|TSLL|20251205|11:44:05|S|900|20.545000||
B|V|20251205|11:44:05|S|50|332.110000||
B|WDC|20251205|11:44:05|S|24|166.380000||
B|CNC|20251205|11:44:06|S|500|37.936500||
B|LULU|20251205|11:44:06|S|80|190.130000||
B|MUU|20251205|11:44:06|S|3|73.990000||
B|SOFI|20251205|11:44:06|S|200|27.316500||
B|SVM|20251205|11:44:06|S|65|8.025000||
B|ETHA|20251205|11:44:07|S|1000|22.736500||
B|TSLA|20251205|11:44:07|S|80|454.170000||
B|TSLA|20251205|11:44:07|S|236|454.170000||
B|VST|20251205|11:44:07|S|50|169.763000||
B|CONL|20251205|11:44:08|S|100|20.880000||
B|TSLA|20251205|11:44:08|S|76|454.280000||
B|TSM|20251205|11:44:08|S|280|296.860000||
B|BITO|20251205|11:44:09|S|1|13.050000||
B|BITO|20251205|11:44:09|S|1|13.050000||
B|LEN|20251205|11:44:09|S|100|126.820000||
B|LEN|20251205|11:44:09|S|1298|126.840000||
B|MSTR|20251205|11:44:09|S|2|176.577500||
B|NFLX|20251205|11:44:09|S|4|100.420000||
B|PATH|20251205|11:44:09|S|300|18.320000||
B|PATH|20251205|11:44:09|S|2000|18.310000||
B|SNDK|20251205|11:44:09|S|300|220.905000||
B|TTD|20251205|11:44:09|S|477|40.226300||
B|YSG|20251205|11:44:09|S|8|5.601700||
B|DXYZ|20251205|11:44:10|S|558|25.890000||
B|MSTR|20251205|11:44:10|S|100|176.565800||
B|PLTR|20251205|11:44:10|S|5|179.070000||
B|RGTI|20251205|11:44:10|S|150|27.825000||
B|TSLA|20251205|11:44:10|S|80|454.285000||
B|ZM|20251205|11:44:10|S|1|87.890000||
B|ZM|20251205|11:44:10|S|25|87.890000||
B|GS|20251205|11:44:11|S|2|849.260000||
B|IBIT|20251205|11:44:11|S|5|50.120000||
B|KVUE|20251205|11:44:11|S|800|16.990000||
B|LABD|20251205|11:44:11|S|10|21.049300||
B|NVDA|20251205|11:44:11|S|9|181.960000||
B|SNDK|20251205|11:44:11|S|150|220.905000||
B|TSLA|20251205|11:44:11|S|52|454.320000||
B|BE|20251205|11:44:12|S|20|116.860000||
B|COIN|20251205|11:44:12|S|120|267.200000||
B|EOSE|20251205|11:44:12|S|96|14.899300||
B|SE|20251205|11:44:12|S|31|135.135300||
B|SNDK|20251205|11:44:12|S|50|221.000000||
B|STNE|20251205|11:44:12|S|100|15.350000||
B|TGL|20251205|11:44:12|S|10|14.700000||
B|TLN|20251205|11:44:12|S|10|356.100000||
B|FCX|20251205|11:44:13|S|30|45.359300||
B|INTW|20251205|11:44:13|S|150|57.200000||
B|MSTR|20251205|11:44:13|S|100|176.667800||
B|ORCL|20251205|11:44:13|S|300|215.476700||
B|SUPX|20251205|11:44:13|S|100|20.511000||
B|TQQQ|20251205|11:44:13|S|13|55.945000||
B|TSLA|20251205|11:44:13|S|30|454.375000||
B|TSLA|20251205|11:44:13|S|60|454.365000||
B|ZM|20251205|11:44:13|S|3|87.890000||
B|BMNU|20251205|11:44:14|S|3|8.315000||
B|DUOL|20251205|11:44:14|S|1|197.980000||
B|OKLL|20251205|11:44:14|S|26|38.080000||
B|Z|20251205|11:44:14|S|5|74.860300||
B|Z|20251205|11:44:14|S|10|74.860300||
B|HOG|20251205|11:44:15|S|14|23.520000||
B|LITE|20251205|11:44:15|S|10|329.690000||
B|LITE|20251205|11:44:15|S|200|329.970000||
B|VIST|20251205|11:44:15|S|1|51.680000||
B|HD|20251205|11:44:16|S|1|352.087300||
B|RDDT|20251205|11:44:16|S|100|234.490000||
B|TSLA|20251205|11:44:16|S|30|454.261600||
B|TSLA|20251205|11:44:16|S|48|454.260000||
B|TSLA|20251205|11:44:16|S|100|454.275000||
B|IJR|20251205|11:44:17|S|1|121.745000||
B|POAS|20251205|11:44:17|S|82|3.740000||
B|YDKG|20251205|11:44:17|S|5|1.188500||
B|IBIT|20251205|11:44:18|S|9|50.150000||
B|RDDT|20251205|11:44:18|S|100|234.502000||
B|YPF|20251205|11:44:18|S|60|36.876100||
B|ZS|20251205|11:44:18|S|1|243.260000||
B|EXK|20251205|11:44:19|S|10|8.735000||
B|HIMS|20251205|11:44:20|S|400|39.935000||
B|IONQ|20251205|11:44:20|S|100|51.680000||
B|SUPV|20251205|11:44:20|S|7|11.568500||
B|SUPV|20251205|11:44:20|S|20|11.568500||
B|TQQQ|20251205|11:44:20|S|50|55.935000||
B|INTC|20251205|11:44:21|S|14|42.205000||
B|STNE|20251205|11:44:21|S|257|15.349300||
B|UGL|20251205|11:44:21|S|1|53.440000||
B|ZS|20251205|11:44:21|S|1|243.251300||
B|BBAI|20251205|11:44:22|S|2221|6.617600||
B|BITO|20251205|11:44:22|S|90|13.055000||
B|SLV|20251205|11:44:22|S|600|52.740700||
B|STNE|20251205|11:44:22|S|231|15.349300||
B|ARKB|20251205|11:44:23|S|2|29.320000||
B|CHPT|20251205|11:44:23|S|10|10.878800||
B|EOSE|20251205|11:44:23|S|92|14.889200||
B|EOSE|20251205|11:44:23|S|100|14.885000||
B|OKLO|20251205|11:44:23|S|65|103.770000||
B|OKLO|20251205|11:44:23|S|100|103.760000||
B|TSLA|20251205|11:44:23|S|148|454.225000||
B|WHLR|20251205|11:44:23|S|23|6.394000||
B|ZTS|20251205|11:44:23|S|5|119.751100||
B|BBAI|20251205|11:44:24|S|4|6.615000||
B|EWZ|20251205|11:44:24|S|100|33.505000||
B|PBR|20251205|11:44:24|S|12|12.525000||
B|PBR|20251205|11:44:24|S|94|12.525000||
B|SOFI|20251205|11:44:24|S|100|27.310700||
B|STNE|20251205|11:44:24|S|100|15.349300||
B|VRT|20251205|11:44:24|S|50|186.080000||
B|CRCL|20251205|11:44:25|S|480|84.250000||
B|GOOGL|20251205|11:44:25|S|50|320.800000||
B|META|20251205|11:44:25|S|2|669.256100||
B|SNDK|20251205|11:44:25|S|40|221.000000||
B|Z|20251205|11:44:25|S|7|74.856300||
B|ZM|20251205|11:44:25|S|1|87.885000||
B|AMGN|20251205|11:44:26|S|10|331.060000||
B|LION|20251205|11:44:26|S|20|7.249300||
B|PBR|20251205|11:44:26|S|42|12.525000||
B|VTI|20251205|11:44:26|S|87|337.434500||
B|ARE|20251205|11:44:27|S|50|46.600800||
B|DUOL|20251205|11:44:27|S|1|197.990000||
B|GNRC|20251205|11:44:27|S|22|164.940000||
B|GSAT|20251205|11:44:27|S|200|69.060000||
B|LAES|20251205|11:44:27|S|5|4.720000||
B|SPY|20251205|11:44:27|S|300|685.292400||
B|TZA|20251205|11:44:27|S|100|7.218800||
B|ZS|20251205|11:44:27|S|1|243.251000||
B|ADBE|20251205|11:44:28|S|1|345.070000||
B|MU|20251205|11:44:28|S|5|235.290000||
B|NFLX|20251205|11:44:28|S|2|100.470000||
B|OKLO|20251205|11:44:28|S|100|103.750000||
B|PBR|20251205|11:44:28|S|88|12.525000||
B|SPYG|20251205|11:44:28|S|1|107.609300||
B|AMD|20251205|11:44:29|S|30|217.620000||
B|RGTX|20251205|11:44:29|S|93|83.861000||
B|INTC|20251205|11:44:30|S|17|42.190700||
B|IREN|20251205|11:44:30|S|2002|44.610000||
B|MSTR|20251205|11:44:30|S|500|176.540000||
B|SNDK|20251205|11:44:30|S|22|220.850000||
B|PBR|20251205|11:44:31|S|71|12.515000||
B|SNDK|20251205|11:44:31|S|300|220.850000||
B|STNE|20251205|11:44:31|S|3|15.329300||
B|ZS|20251205|11:44:31|S|40|242.925100||
B|IREN|20251205|11:44:32|S|300|44.633000||
B|NFLX|20251205|11:44:32|S|70|100.460900||
B|PBR|20251205|11:44:32|S|42|12.515000||
B|SOXX|20251205|11:44:32|S|80|310.230000||
B|PBR|20251205|11:44:33|S|71|12.515000||
B|PINS|20251205|11:44:33|S|40|26.920000||
B|SPXS|20251205|11:44:33|S|20|35.218200||
B|UAMY|20251205|11:44:33|S|100|6.480000||
B|UAMY|20251205|11:44:33|S|100|6.480000||
B|IVE|20251205|11:44:34|S|24|212.240500||
B|OKLO|20251205|11:44:34|S|50|103.760000||
B|SMLR|20251205|11:44:34|S|6|18.980000||
B|TSLA|20251205|11:44:34|S|80|454.297000||
B|KD|20251205|11:44:35|S|15|26.465000||
B|RDDT|20251205|11:44:35|S|15|234.660000||
B|TSLA|20251205|11:44:35|S|2|454.270000||
B|ZS|20251205|11:44:35|S|3|243.249700||
B|ZTS|20251205|11:44:35|S|5|119.747900||
B|ZTS|20251205|11:44:35|S|6|119.747900||
B|ZTS|20251205|11:44:35|S|100|119.747900||
B|BMNR|20251205|11:44:36|S|9|34.460000||
B|CRM|20251205|11:44:36|S|50|259.400000||
B|LMND|20251205|11:44:36|S|20|77.870000||
B|NVDA|20251205|11:44:36|S|100|181.991700||
B|ZS|20251205|11:44:36|S|1|242.923900||
B|CETX|20251205|11:44:37|S|100|3.510000||
B|HOOD|20251205|11:44:37|S|100|130.590000||
B|MSTR|20251205|11:44:37|S|24|176.790000||
B|MU|20251205|11:44:37|S|13|235.380000||
B|SNDK|20251205|11:44:37|S|27|221.020000||
B|TQQQ|20251205|11:44:37|S|100|55.949300||
B|CRDO|20251205|11:44:38|S|10|176.450000||
B|DXYZ|20251205|11:44:38|S|47|25.990000||
B|ETHU|20251205|11:44:38|S|211|58.249000||
B|ETHU|20251205|11:44:38|S|1000|58.250000||
B|MSTR|20251205|11:44:38|S|100|176.850000||
B|NFLX|20251205|11:44:38|S|50|100.457500||
B|PSN|20251205|11:44:38|S|100|63.240000||
B|VST|20251205|11:44:38|S|16|169.635700||
B|AVGO|20251205|11:44:39|S|14|387.350000||
B|BMNR|20251205|11:44:39|S|73|34.455000||
B|CRWV|20251205|11:44:39|S|50|86.820000||
B|WHLR|20251205|11:44:39|S|25|6.400000||
B|ZS|20251205|11:44:39|S|1|243.237700||
B|ZS|20251205|11:44:39|S|40|242.923800||
B|AEM|20251205|11:44:40|S|60|168.775000||
B|BBD|20251205|11:44:40|S|1000|3.495000||
B|NVDA|20251205|11:44:40|S|25|182.000000||
B|WHLR|20251205|11:44:40|S|100|6.420000||
B|CETX|20251205|11:44:41|S|1000|3.531600||
B|INSG|20251205|11:44:41|S|400|11.720000||
B|NFLX|20251205|11:44:41|S|50|100.420000||
B|TSEM|20251205|11:44:41|S|3|112.950000||
B|BMNU|20251205|11:44:42|S|20|8.379700||
B|CMBM|20251205|11:44:42|S|100|1.870000||
B|NBIS|20251205|11:44:42|S|176|97.065000||
B|GDXW|20251205|11:44:43|S|10|56.410000||
B|Z|20251205|11:44:43|S|10|74.796600||
B|NFLX|20251205|11:44:44|S|2|100.395200||
B|NFXL|20251205|11:44:44|S|7|37.368100||
B|PBR|20251205|11:44:44|S|36|12.499300||
B|SLRC|20251205|11:44:44|S|9|16.065000||
B|TT|20251205|11:44:44|S|8|400.660000||
B|VT|20251205|11:44:44|S|1|141.480000||
B|CLSK|20251205|11:44:45|S|10|13.635000||
B|PFE|20251205|11:44:45|S|15|25.907700||
B|TQQQ|20251205|11:44:45|S|200|55.939300||
B|BMNR|20251205|11:44:46|S|92|34.417100||
B|BMNU|20251205|11:44:46|S|5|8.360100||
B|OKLO|20251205|11:44:46|S|14|103.720000||
B|TER|20251205|11:44:46|S|19|201.960000||
B|TSLL|20251205|11:44:46|S|50|20.560000||
B|GDRX|20251205|11:44:47|S|40|2.735000||
B|HOOD|20251205|11:44:47|S|100|130.610000||
B|HOOD|20251205|11:44:47|S|100|130.640000||
B|ASTS|20251205|11:44:48|S|69|73.166500||
B|BMNU|20251205|11:44:48|S|100|8.365000||
B|CRM|20251205|11:44:48|S|1|259.370000||
B|RDDT|20251205|11:44:48|S|50|234.630000||
B|SUPV|20251205|11:44:48|S|280|11.566800||
B|FIG|20251205|11:44:49|S|100|38.378300||
B|IBIT|20251205|11:44:49|S|100|50.180000||
B|TER|20251205|11:44:49|S|2|201.960000||
B|WYFI|20251205|11:44:49|S|300|19.779500||
B|ZTS|20251205|11:44:50|S|10|119.530000||
B|AMD|20251205|11:44:51|S|1|217.665200||
B|CLSK|20251205|11:44:51|S|50|13.635000||
B|LZB|20251205|11:44:51|S|7|39.130000||
B|NFLX|20251205|11:44:51|S|50|100.367400||
B|ORCL|20251205|11:44:51|S|27|215.470000||
B|FLUT|20251205|11:44:52|S|6|209.790000||
B|OWL|20251205|11:44:52|S|2447|16.303500||
B|SILJ|20251205|11:44:52|S|600|25.790800||
B|SYM|20251205|11:44:52|S|198|59.900000||
B|TSLA|20251205|11:44:52|S|323|454.290000||
B|BOXX|20251205|11:44:53|S|8|114.695000||
B|CRDO|20251205|11:44:53|S|34|176.550000||
B|GOOGL|20251205|11:44:53|S|1|320.872200||
B|KOLD|20251205|11:44:53|S|150|19.627000||
B|ORCL|20251205|11:44:53|S|1|215.460000||
B|UTI|20251205|11:44:53|S|200|25.410000||
B|VSS|20251205|11:44:53|S|5|143.585000||
B|AKRO|20251205|11:44:54|S|100|54.475000||
B|ITRN|20251205|11:44:54|S|20|40.660000||
B|LAC|20251205|11:44:54|S|50|5.410000||
B|MSTR|20251205|11:44:54|S|400|177.090000||
B|ETHT|20251205|11:44:55|S|200|40.220000||
B|FROG|20251205|11:44:55|S|128|64.790000||
B|PLUG|20251205|11:44:55|S|5|2.225000||
B|QQQM|20251205|11:44:55|S|1|257.175000||
B|CRWV|20251205|11:44:56|S|300|86.850800||
B|IONQ|20251205|11:44:56|S|60|51.722600||
B|MSTR|20251205|11:44:56|S|28|177.080000||
B|MSTR|20251205|11:44:56|S|40|177.110000||
B|SCHD|20251205|11:44:56|S|50|27.800000||
B|SNDK|20251205|11:44:56|S|75|220.785000||
B|ASML|20251205|11:44:57|S|5|1106.530000||
B|ETHA|20251205|11:44:57|S|100|22.805000||
B|ETHA|20251205|11:44:57|S|500|22.805000||
B|ETHA|20251205|11:44:57|S|600|22.805000||
B|ETHA|20251205|11:44:57|S|1200|22.810000||
B|ETHA|20251205|11:44:57|S|1200|22.810000||
B|ETHA|20251205|11:44:57|S|17196|22.810000||
B|ZIM|20251205|11:44:57|S|70|20.145000||
B|AZTA|20251205|11:44:58|S|10|35.430000||
B|KLAR|20251205|11:44:58|S|14|31.640000||
B|NFLX|20251205|11:44:58|S|200|100.377600||
B|TMF|20251205|11:44:58|S|62|38.875000||
B|WHLR|20251205|11:44:58|S|200|6.480000||
B|CLSK|20251205|11:44:59|S|100|13.635000||
B|IBIT|20251205|11:44:59|S|2100|50.200000||
B|SOFI|20251205|11:44:59|S|100|27.305100||
B|WDC|20251205|11:44:59|S|1|166.380000||
B|EVV|20251205|11:45:00|S|300|10.065000||
B|GH|20251205|11:45:00|S|100|104.250000||
B|GH|20251205|11:45:00|S|200|104.350000||
B|GOOGL|20251205|11:45:00|S|50|320.860000||
B|ONDS|20251205|11:45:00|S|100|8.745000||
B|SOXL|20251205|11:45:00|S|20|46.895000||
B|QBTS|20251205|11:45:01|S|300|26.940000||
B|SQQQ|20251205|11:45:01|S|300|66.772400||
B|BMNR|20251205|11:45:02|S|100|34.490000||
B|PLTR|20251205|11:45:02|S|1|179.070000||
B|RDDT|20251205|11:45:02|S|100|234.670000||
B|TQQQ|20251205|11:45:02|S|35|55.955000||
B|WBD|20251205|11:45:02|S|20|25.335000||
B|ZTS|20251205|11:45:02|S|10|119.576900||
B|CLSK|20251205|11:45:03|S|100|13.640000||
B|CVX|20251205|11:45:03|S|16|150.980500||
B|IWM|20251205|11:45:03|S|100|250.770000||
B|NVDA|20251205|11:45:03|S|40|181.957400||
B|NVDL|20251205|11:45:03|S|57|84.980000||
B|PFE|20251205|11:45:03|S|30|25.919300||
B|TER|20251205|11:45:03|S|2|201.940000||
B|V|20251205|11:45:03|S|80|332.110000||
B|WT|20251205|11:45:03|S|7|11.360000||
B|Z|20251205|11:45:03|S|29|74.796300||
B|FOUR|20251205|11:45:04|S|4|70.380000||
B|GDXU|20251205|11:45:04|S|21|209.240000||
B|QQQ|20251205|11:45:04|S|400|624.695000||
B|FLNC|20251205|11:45:05|S|415|23.918800||
B|IONQ|20251205|11:45:05|S|60|51.736300||
B|QNTM|20251205|11:45:05|S|30|9.880000||
B|SNDK|20251205|11:45:05|S|100|220.510000||
B|MSCI|20251205|11:45:06|S|4|532.610000||
B|MU|20251205|11:45:06|S|200|235.436400||
B|TSLQ|20251205|11:45:06|S|2|20.440000||
B|UAL|20251205|11:45:06|S|47|104.490000||
B|AMD|20251205|11:45:07|S|10|217.737100||
B|BMNG|20251205|11:45:07|S|100|5.580000||
B|CIFR|20251205|11:45:07|S|260|19.027300||
B|ERO|20251205|11:45:07|S|100|25.223100||
B|NXE|20251205|11:45:07|S|10|9.569300||
B|RGTI|20251205|11:45:07|S|8|27.935000||
B|SMCI|20251205|11:45:07|S|3|34.360000||
B|TSLA|20251205|11:45:07|S|80|454.530000||
B|MRVL|20251205|11:45:08|S|100|99.250000||
B|NVDA|20251205|11:45:08|S|50|181.965000||
B|LOMA|20251205|11:45:09|S|48|12.650000||
B|NVDA|20251205|11:45:09|S|200|181.977600||
B|TSLA|20251205|11:45:09|S|18|454.555000||
B|ZTS|20251205|11:45:09|S|100|119.729800||
B|BIL|20251205|11:45:10|S|76|91.530000||
B|RKT|20251205|11:45:10|S|100|19.369300||
B|TSLA|20251205|11:45:10|S|50|454.567400||
B|TSLA|20251205|11:45:10|S|100|454.580000||
B|VTI|20251205|11:45:10|S|7|337.549100||
B|HIMS|20251205|11:45:11|S|100|39.940000||
B|IRE|20251205|11:45:11|S|100|9.040000||
B|IRE|20251205|11:45:11|S|100|9.040000||
B|SE|20251205|11:45:11|S|2|135.120000||
B|SNAP|20251205|11:45:11|S|2|7.949500||
B|TSLA|20251205|11:45:11|S|80|454.584000||
B|Z|20251205|11:45:11|S|1|74.710000||
B|Z|20251205|11:45:11|S|7|74.849500||
B|COHR|20251205|11:45:12|S|1|185.490000||
B|AVAV|20251205|11:45:13|S|50|275.600000||
B|DXYZ|20251205|11:45:13|S|1|25.930000||
B|GOOG|20251205|11:45:13|S|25|321.747900||
B|HIMS|20251205|11:45:13|S|100|39.940000||
B|MBB|20251205|11:45:13|S|47|95.070000||
B|NVDA|20251205|11:45:13|S|30|182.015000||
B|QQQ|20251205|11:45:13|S|6|624.840000||
B|BULL|20251205|11:45:14|S|100|9.445000||
B|GOOGL|20251205|11:45:14|S|50|321.030000||
B|QBTS|20251205|11:45:14|S|100|27.020000||
B|ZS|20251205|11:45:14|S|80|243.140000||
B|IONQ|20251205|11:45:15|S|61|51.850000||
B|PTEN|20251205|11:45:15|S|100|6.415000||
B|RKT|20251205|11:45:15|S|100|19.369300||
B|TQQQ|20251205|11:45:15|S|200|55.995000||
B|AMZN|20251205|11:45:16|S|4|229.495000||
B|KMB|20251205|11:45:16|S|100|104.180000||
B|LGHL|20251205|11:45:16|E|39|4.597000||
B|OPEN|20251205|11:45:16|S|25|7.265000||
B|TQQQ|20251205|11:45:16|S|300|55.979300||
B|BMNU|20251205|11:45:17|S|15|8.420000||
B|DG|20251205|11:45:17|S|6|133.500000||
B|DG|20251205|11:45:17|S|96|133.500000||
B|MARA|20251205|11:45:17|S|100|11.745000||
B|QBTX|20251205|11:45:17|S|127|43.385000||
B|AMD|20251205|11:45:18|S|2|217.749800||
B|BLOK|20251205|11:45:18|S|200|61.694500||
B|LABU|20251205|11:45:18|S|69|166.300000||
B|MU|20251205|11:45:18|S|6|235.790000||
B|MU|20251205|11:45:18|S|90|235.636300||
B|MU|20251205|11:45:18|S|250|235.780000||
B|NVDA|20251205|11:45:18|S|300|181.977300||
B|TSLA|20251205|11:45:18|S|3|454.510000||
B|INTC|20251205|11:45:19|S|200|42.259400||
B|IONQ|20251205|11:45:19|S|5|51.849000||
B|NBIS|20251205|11:45:19|S|20|97.225000||
B|SMCI|20251205|11:45:19|S|347|34.360000||
B|TER|20251205|11:45:19|S|94|202.290000||
B|TER|20251205|11:45:19|S|200|202.250000||
B|TER|20251205|11:45:19|S|206|202.190000||
B|Z|20251205|11:45:19|S|100|74.849400||
B|GOOGL|20251205|11:45:20|S|50|321.037900||
B|TEM|20251205|11:45:20|S|130|76.810000||
B|CRSP|20251205|11:45:21|S|12|57.870000||
B|IRE|20251205|11:45:21|S|600|9.050000||
B|APP|20251205|11:45:22|S|80|683.620000||
B|BRK/B|20251205|11:45:22|S|10|502.970000||
B|ZTS|20251205|11:45:22|S|5|119.724100||
B|ALAB|20251205|11:45:23|S|4|158.140000||
B|ALAB|20251205|11:45:23|S|46|158.131200||
B|BMNU|20251205|11:45:23|S|10|8.405000||
B|RXRX|20251205|11:45:23|S|400|4.735000||
B|SOXL|20251205|11:45:23|S|50|47.015000||
B|TLT|20251205|11:45:23|S|6|88.140000||
B|TQQQ|20251205|11:45:23|S|200|55.995000||
B|ZS|20251205|11:45:23|S|10|243.191200||
B|CMND|20251205|11:45:24|S|660|0.129600||
B|GLOB|20251205|11:45:24|S|1|71.050000||
B|GOOG|20251205|11:45:24|S|100|321.778300||
B|MU|20251205|11:45:24|S|22|235.810000||
B|AMD|20251205|11:45:25|S|50|217.820000||
B|AMD|20251205|11:45:25|S|200|217.817600||
B|BMNU|20251205|11:45:25|S|287|8.400000||
B|BOXX|20251205|11:45:25|S|20|114.695000||
B|ELF|20251205|11:45:25|S|10|83.110000||
B|META|20251205|11:45:25|S|100|669.936000||
B|MU|20251205|11:45:25|S|50|235.845100||
B|RGTI|20251205|11:45:25|S|250|27.975000||
B|FTDS|20251205|11:45:26|S|1|56.720000||
B|META|20251205|11:45:26|S|50|670.245800||
B|NBIS|20251205|11:45:26|S|40|97.300000||
B|Z|20251205|11:45:26|S|7|74.849100||
B|META|20251205|11:45:27|S|7|670.454500||
B|ZS|20251205|11:45:27|S|2|243.106800||
B|ZS|20251205|11:45:27|S|40|243.125000||
B|CMG|20251205|11:45:28|S|200|33.781800||
B|COIN|20251205|11:45:28|S|53|267.400000||
B|GOOG|20251205|11:45:28|S|50|321.810000||
B|NBIS|20251205|11:45:28|S|338|97.280000||
B|NVDA|20251205|11:45:28|S|500|182.061800||
B|ONDS|20251205|11:45:28|S|400|8.775000||
B|PAGS|20251205|11:45:28|S|1500|10.332600||
B|RGTI|20251205|11:45:28|S|150|27.987600||
B|BIDU|20251205|11:45:29|S|100|124.690000||
B|GOOGL|20251205|11:45:29|S|50|321.080000||
B|HIMS|20251205|11:45:29|S|43|39.940000||
B|LQTI|20251205|11:45:29|S|25|20.070900||
B|MU|20251205|11:45:29|S|100|236.110000||
B|SOXL|20251205|11:45:29|S|1|47.050000||
B|WHLR|20251205|11:45:29|S|200|6.530000||
B|BE|20251205|11:45:30|S|1|116.984600||
B|JPM|20251205|11:45:30|S|20|315.195000||
B|JPM|20251205|11:45:30|S|50|315.180000||
B|MSTR|20251205|11:45:30|S|1|177.250000||
B|NVDA|20251205|11:45:30|S|8|182.055000||
B|S|20251205|11:45:30|E|10|14.896500||
B|SPY|20251205|11:45:30|S|80|685.620000||
B|TSLA|20251205|11:45:30|S|20|454.760000||
B|TSLA|20251205|11:45:30|S|100|454.745000||
B|BMNR|20251205|11:45:31|S|94|34.507300||
B|CLSK|20251205|11:45:31|S|40|13.687300||
B|EWZ|20251205|11:45:31|S|10|33.470000||
B|EWZ|20251205|11:45:31|S|37|33.460000||
B|NVDA|20251205|11:45:31|S|50|182.058200||
B|NVDA|20251205|11:45:31|S|250|182.071800||
B|SOFI|20251205|11:45:31|S|50|27.379300||
B|SPY|20251205|11:45:31|S|300|685.650000||
B|TQQQ|20251205|11:45:31|S|900|56.019400||
B|BE|20251205|11:45:32|S|6|117.090000||
B|MSTR|20251205|11:45:32|S|20|177.475800||
B|SPRY|20251205|11:45:32|S|300|9.720000||
B|ALAB|20251205|11:45:33|S|5|158.310000||
B|DAL|20251205|11:45:33|S|100|67.166500||
B|HOOD|20251205|11:45:33|S|100|130.780000||
B|INTC|20251205|11:45:33|S|11|42.303500||
B|NVDA|20251205|11:45:33|S|50|182.098200||
B|RDDT|20251205|11:45:33|S|1|234.960000||
B|TSLA|20251205|11:45:33|S|474|454.920000||
B|TSLQ|20251205|11:45:33|S|10|20.400000||
B|VRT|20251205|11:45:33|S|100|186.350000||
B|ALAB|20251205|11:45:34|S|1|158.415000||
B|CCL|20251205|11:45:34|S|100|25.829300||
B|EEM|20251205|11:45:34|S|2|54.780000||
B|GRNI|20251205|11:45:34|S|7|20.663800||
B|HOOD|20251205|11:45:34|S|5|130.800000||
B|IBIT|20251205|11:45:34|S|400|50.250000||
B|IBIT|20251205|11:45:34|S|1500|50.255000||
B|QQQ|20251205|11:45:34|S|10|625.055000||
B|SPY|20251205|11:45:34|S|120|685.710000||
B|TQQQ|20251205|11:45:34|S|90|56.045000||
B|TQQQ|20251205|11:45:34|S|90|56.045000||
B|UVIX|20251205|11:45:34|S|43|7.900000||
B|COO|20251205|11:45:35|S|20|82.495000||
B|HYG|20251205|11:45:35|S|90|80.690000||
B|QQQ|20251205|11:45:35|S|1|625.050000||
B|SMX|20251205|11:45:35|S|2|422.950000||
B|TSLA|20251205|11:45:35|S|50|454.841100||
B|TSLL|20251205|11:45:35|S|40|20.615000||
B|UVXY|20251205|11:45:35|S|40|45.570000||
B|ALAB|20251205|11:45:36|S|3|158.490000||
B|AMD|20251205|11:45:36|S|25|217.930000||
B|DG|20251205|11:45:36|S|12|133.595000||
B|MARA|20251205|11:45:36|S|60|11.765000||
B|NVDA|20251205|11:45:36|S|400|182.110000||
B|QQQ|20251205|11:45:36|S|15|625.049500||
B|SCHW|20251205|11:45:36|S|33|95.119300||
B|AU|20251205|11:45:37|S|2|82.950000||
B|CLSK|20251205|11:45:37|S|25|13.707300||
B|EOSE|20251205|11:45:37|S|100|15.075000||
B|MSTR|20251205|11:45:37|S|40|177.640000||
B|PAYX|20251205|11:45:37|S|14|112.730000||
B|ZS|20251205|11:45:37|S|1|243.156000||
B|ZS|20251205|11:45:37|S|2|243.156000||
B|AVGO|20251205|11:45:38|S|5|387.581500||
B|BE|20251205|11:45:38|S|70|117.110000||
B|BRK/B|20251205|11:45:38|S|1|502.970000||
B|CRWV|20251205|11:45:38|S|30|87.010000||
B|CRWV|20251205|11:45:38|S|153|87.010000||
B|MSTR|20251205|11:45:38|S|100|177.667800||
B|OKLO|20251205|11:45:38|S|12|103.800000||
B|ONDS|20251205|11:45:38|S|100|8.793500||
B|SVXY|20251205|11:45:38|S|4|51.338500||
B|BKSY|20251205|11:45:39|S|100|18.485000||
B|BMNR|20251205|11:45:39|S|3300|34.550000||
B|BRK/B|20251205|11:45:39|S|1|502.970000||
B|MSTR|20251205|11:45:39|S|1|177.625000||
B|RDDT|20251205|11:45:39|S|20|234.973500||
B|SMX|20251205|11:45:39|S|3|416.500000||
B|WDAY|20251205|11:45:39|S|2|220.080000||
B|CRWV|20251205|11:45:40|S|130|87.090000||
B|FSLY|20251205|11:45:40|S|180|10.299400||
B|LDOS|20251205|11:45:40|S|2|184.780000||
B|OKLL|20251205|11:45:40|S|60|38.115000||
B|SNOW|20251205|11:45:40|S|10|228.780000||
B|TMF|20251205|11:45:40|S|30|38.905000||
B|CRWV|20251205|11:45:41|S|25|87.060000||
B|DXYZ|20251205|11:45:41|S|10|25.950000||
B|METU|20251205|11:45:41|S|200|33.740000||
B|TLT|20251205|11:45:41|S|500|88.148200||
B|TSLA|20251205|11:45:41|S|50|454.830000||
B|VNQ|20251205|11:45:41|S|20|90.130000||
B|YYAI|20251205|11:45:41|S|400|1.450000||
B|ANIX|20251205|11:45:42|S|2|4.840000||
B|BE|20251205|11:45:42|S|1000|117.110000||
B|CIFR|20251205|11:45:42|S|150|19.110000||
B|CRM|20251205|11:45:42|S|100|259.620000||
B|CRM|20251205|11:45:42|S|1150|259.670000||
B|DE|20251205|11:45:42|S|6|483.100000||
B|INTC|20251205|11:45:42|S|430|42.320000||
B|TQQQ|20251205|11:45:42|S|600|56.035000||
B|CVE|20251205|11:45:43|S|178|18.609300||
B|ETHA|20251205|11:45:43|S|600|22.810000||
B|GVI|20251205|11:45:43|S|1|107.360000||
B|IONQ|20251205|11:45:43|S|10|51.919000||
B|NVDA|20251205|11:45:43|S|100|182.035000||
B|RDDT|20251205|11:45:43|S|50|234.943600||
B|ZTO|20251205|11:45:43|S|1|21.765000||
B|DG|20251205|11:45:44|S|12|133.615000||
B|DG|20251205|11:45:44|S|13|133.615000||
B|DG|20251205|11:45:44|S|13|133.615000||
B|HOOD|20251205|11:45:44|S|30|130.780000||
B|SOXL|20251205|11:45:44|S|200|47.065000||
B|TSLA|20251205|11:45:44|S|88|454.721700||
B|TSLQ|20251205|11:45:44|S|16|20.420000||
B|ANET|20251205|11:45:45|S|15|127.933500||
B|BIDU|20251205|11:45:45|S|150|124.750000||
B|DUOL|20251205|11:45:45|S|2|198.191000||
B|NVDA|20251205|11:45:45|S|100|182.061000||
B|ORCL|20251205|11:45:45|S|4|215.430000||
B|PFE|20251205|11:45:45|S|38|25.915000||
B|SPHB|20251205|11:45:45|S|84|117.510000||
B|CNK|20251205|11:45:46|S|20|22.170000||
B|DOCU|20251205|11:45:46|S|100|66.860000||
B|HOOD|20251205|11:45:46|S|100|130.860000||
B|HOOD|20251205|11:45:46|S|191|130.857900||
B|IREN|20251205|11:45:46|S|104|44.899100||
B|META|20251205|11:45:46|S|5|670.664300||
B|META|20251205|11:45:46|S|5|670.664300||
B|QID|20251205|11:45:46|S|100|19.860000||
B|TER|20251205|11:45:46|S|10|202.310000||
B|VIST|20251205|11:45:46|S|8|51.710000||
B|CRWV|20251205|11:45:47|S|100|87.098000||
B|PBR|20251205|11:45:47|S|3|12.529300||
B|TSLA|20251205|11:45:47|S|95|454.960000||
B|VIST|20251205|11:45:47|S|37|51.710000||
B|MSTX|20251205|11:45:48|S|500|5.485000||
B|NVDA|20251205|11:45:48|S|300|182.090000||
B|RDDT|20251205|11:45:48|S|100|234.950000||
B|RKLB|20251205|11:45:48|S|20|47.970000||
B|SLV|20251205|11:45:48|S|100|52.765000||
B|SMX|20251205|11:45:48|S|10|416.500000||
B|CVNA|20251205|11:45:49|S|15|403.250000||
B|IBIT|20251205|11:45:49|S|10|50.275000||
B|INTC|20251205|11:45:49|S|10|42.318200||
B|IREN|20251205|11:45:49|S|60|44.858800||
B|KOLD|20251205|11:45:49|S|24|19.590000||
B|QBTS|20251205|11:45:49|S|100|27.060000||
B|RGTZ|20251205|11:45:49|S|100|16.930000||
B|COIN|20251205|11:45:50|S|60|267.670000||
B|CVNA|20251205|11:45:50|S|25|403.400000||
B|GOOGL|20251205|11:45:50|S|20|321.210000||
B|MSTU|20251205|11:45:50|S|20|11.910000||
B|MU|20251205|11:45:50|S|5|236.103000||
B|SMCI|20251205|11:45:50|S|100|34.415000||
B|WULF|20251205|11:45:50|S|200|14.510700||
B|ALAB|20251205|11:45:51|S|35|158.490000||
B|DXYZ|20251205|11:45:51|S|82|25.984600||
B|DXYZ|20251205|11:45:51|S|100|25.930000||
B|HOOD|20251205|11:45:51|S|5|130.868300||
B|JPM|20251205|11:45:51|S|15|315.260000||
B|MSTR|20251205|11:45:51|S|100|177.636900||
B|QUBT|20251205|11:45:51|S|177|12.975000||
B|STX|20251205|11:45:51|S|100|277.010000||
B|JPM|20251205|11:45:52|S|1|315.260000||
B|RDDT|20251205|11:45:52|S|30|235.310000||
B|RDDT|20251205|11:45:52|S|200|235.260000||
B|SNDK|20251205|11:45:52|S|200|221.200000||
B|WIX|20251205|11:45:52|S|3|103.130000||
B|ASTS|20251205|11:45:53|S|440|73.440000||
B|SNDK|20251205|11:45:53|S|200|221.150000||
B|SNOW|20251205|11:45:53|S|100|228.920000||
B|SOFI|20251205|11:45:53|S|50|27.369200||
B|TQQQ|20251205|11:45:53|S|100|56.015000||
B|VRT|20251205|11:45:53|S|1|186.200000||
B|ALAB|20251205|11:45:54|S|141|158.490000||
B|ALAB|20251205|11:45:54|S|200|158.480000||
B|ALAB|20251205|11:45:54|S|259|158.410000||
B|TSLA|20251205|11:45:54|S|29|454.830000||
B|ZTS|20251205|11:45:54|S|11|119.596400||
B|AMDL|20251205|11:45:55|S|20|16.368500||
B|ILLR|20251205|11:45:55|S|1023|0.536200||
B|SOFI|20251205|11:45:55|S|100|27.389300||
B|TSLA|20251205|11:45:55|S|100|454.960000||
B|TTMI|20251205|11:45:55|S|100|73.530000||
B|TSM|20251205|11:45:56|S|20|297.190000||
B|TX|20251205|11:45:56|S|15|38.696300||
B|VSCO|20251205|11:45:56|S|100|46.850000||
B|VSCO|20251205|11:45:56|S|100|46.870000||
B|ZS|20251205|11:45:56|S|4|243.124100||
B|CVX|20251205|11:45:57|S|20|151.030000||
B|NBIS|20251205|11:45:57|S|100|97.370000||
B|OPEN|20251205|11:45:57|S|100|7.278500||
B|RGTI|20251205|11:45:57|S|100|28.040000||
B|FISV|20251205|11:45:58|S|100|66.980000||
B|GOOG|20251205|11:45:58|S|100|321.910000||
B|NVDA|20251205|11:45:58|S|200|182.085000||
B|ORCL|20251205|11:45:58|S|9|215.385000||
B|PFE|20251205|11:45:58|S|38|25.915000||
B|SCHW|20251205|11:45:58|S|11|95.108800||
B|XXRP|20251205|11:45:58|S|11|12.920000||
B|CEG|20251205|11:45:59|S|16|361.630000||
B|CLNN|20251205|11:45:59|E|17|6.009000||
B|CRWV|20251205|11:45:59|S|50|87.127800||
B|MS|20251205|11:45:59|S|100|176.602500||
B|OKLO|20251205|11:45:59|S|40|104.020000||
B|PAYX|20251205|11:45:59|S|1|112.714700||
B|SNDK|20251205|11:45:59|S|122|221.410000||
B|STX|20251205|11:45:59|S|1|277.081000||
B|TSLA|20251205|11:45:59|S|50|454.835000||
B|TSLA|20251205|11:45:59|S|50|454.857100||
B|TSLL|20251205|11:45:59|S|20|20.615000||
B|CRCL|20251205|11:46:00|S|100|84.600000||
B|CRCL|20251205|11:46:00|S|300|84.535000||
B|MSTR|20251205|11:46:00|S|50|177.660000||
B|SNDK|20251205|11:46:00|S|60|221.450000||
B|STNE|20251205|11:46:00|S|100|15.360000||
B|TSLA|20251205|11:46:00|S|10|454.870000||
B|AAL|20251205|11:46:01|S|13|14.619300||
B|AMZN|20251205|11:46:01|S|2|229.515000||
B|ETHA|20251205|11:46:01|S|100|22.835000||
B|HOOD|20251205|11:46:01|S|100|130.888500||
B|KITT|20251205|11:46:01|S|2000|1.130000||
B|MNSO|20251205|11:46:01|S|50|19.369000||
B|MP|20251205|11:46:01|S|480|62.490000||
B|VST|20251205|11:46:01|S|2|169.760000||
B|Z|20251205|11:46:01|S|2|74.756900||
B|BMNU|20251205|11:46:02|S|20|8.440000||
B|DE|20251205|11:46:02|S|10|483.160000||
B|KITT|20251205|11:46:02|S|419|1.140000||
B|MELI|20251205|11:46:02|S|1|2106.080000||
B|MSTX|20251205|11:46:02|S|1399|5.477300||
B|GLD|20251205|11:46:03|S|3|387.189500||
B|HOOD|20251205|11:46:03|S|100|130.839700||
B|MSTR|20251205|11:46:03|S|25|177.462300||
B|QBTS|20251205|11:46:03|S|100|27.047100||
B|TSLA|20251205|11:46:03|S|9|454.820000||
B|TSLA|20251205|11:46:03|S|50|454.795000||
B|TSLA|20251205|11:46:03|S|79|454.820000||
B|GOOGL|20251205|11:46:04|S|50|321.140000||
B|IBIT|20251205|11:46:04|S|50|50.277100||
B|PLTR|20251205|11:46:04|S|42|179.470000||
B|RKLB|20251205|11:46:04|S|100|47.940000||
B|TMF|20251205|11:46:04|S|141|38.905000||
B|TSLA|20251205|11:46:04|S|180|454.800000||
B|TSLL|20251205|11:46:04|S|100|20.605000||
B|ZTS|20251205|11:46:04|S|5|119.602000||
B|ADBE|20251205|11:46:05|S|24|345.150000||
B|AVGO|20251205|11:46:05|S|25|387.640000||
B|DG|20251205|11:46:05|S|12|133.648400||
B|AMZN|20251205|11:46:06|S|19|229.490000||
B|BMNG|20251205|11:46:06|S|200|5.590000||
B|CLSK|20251205|11:46:06|S|8|13.729300||
B|DG|20251205|11:46:06|S|12|133.650400||
B|GOOGL|20251205|11:46:06|S|5|321.120000||
B|HOOD|20251205|11:46:06|S|50|130.820000||
B|MSTR|20251205|11:46:06|S|200|177.390000||
B|NET|20251205|11:46:06|S|2|200.220000||
B|QQQ|20251205|11:46:06|S|200|625.005000||
B|SPYI|20251205|11:46:06|S|39|52.860000||
B|UNH|20251205|11:46:06|S|5|329.855000||
B|AMZN|20251205|11:46:07|S|75|229.485000||
B|AMZN|20251205|11:46:07|S|175|229.485000||
B|MELI|20251205|11:46:07|S|2|2105.125000||
B|META|20251205|11:46:07|S|54|670.690000||
B|MSTR|20251205|11:46:07|S|10|177.420000||
B|QQQ|20251205|11:46:07|S|10|625.005000||
B|TQQQ|20251205|11:46:07|S|59|56.025000||
B|TQQQ|20251205|11:46:07|S|445|56.025000||
B|DG|20251205|11:46:08|S|93|133.633400||
B|AA|20251205|11:46:09|S|75|44.315000||
B|CNK|20251205|11:46:09|S|20|22.175000||
B|GLD|20251205|11:46:09|S|100|387.240000||
B|NVDA|20251205|11:46:09|S|11|182.080000||
B|VZLA|20251205|11:46:09|S|500|5.017100||
B|FCX|20251205|11:46:10|S|100|45.409300||
B|GOOG|20251205|11:46:10|S|2|321.840000||
B|MSTR|20251205|11:46:10|S|10|177.500000||
B|MU|20251205|11:46:10|S|20|235.995000||
B|STX|20251205|11:46:10|S|400|277.001000||
B|TGTX|20251205|11:46:10|S|50|31.140000||
B|ADBE|20251205|11:46:11|S|76|345.040000||
B|BSOL|20251205|11:46:11|S|900|17.320000||
B|META|20251205|11:46:11|S|7|670.790000||
B|META|20251205|11:46:11|S|62|670.790000||
B|QBTS|20251205|11:46:11|S|36|27.055000||
B|TSLL|20251205|11:46:11|S|10|20.605000||
B|ARKB|20251205|11:46:12|S|100|29.405000||
B|SNDK|20251205|11:46:12|S|200|221.580000||
B|TGE|20251205|11:46:12|S|100|1.070000||
B|TSLA|20251205|11:46:12|S|50|454.795700||
B|ZTS|20251205|11:46:12|S|9|119.596700||
B|BMNU|20251205|11:46:13|S|400|8.435000||
B|BSOL|20251205|11:46:13|S|300|17.320000||
B|HOOD|20251205|11:46:13|S|4|130.829500||
B|META|20251205|11:46:13|S|2|670.726300||
B|MSTR|20251205|11:46:13|S|100|177.330000||
B|MU|20251205|11:46:13|S|168|235.770000||
B|NVDA|20251205|11:46:13|S|1|182.035000||
B|SOLT|20251205|11:46:13|S|200|7.395000||
B|ZS|20251205|11:46:13|S|3|242.918200||
B|BITO|20251205|11:46:14|S|90|13.085000||
B|MSTR|20251205|11:46:14|S|120|177.400000||
B|MSTR|20251205|11:46:14|S|200|177.350000||
B|MSTR|20251205|11:46:14|S|200|177.420000||
B|MSTR|20251205|11:46:14|S|350|177.410000||
B|MU|20251205|11:46:14|S|100|235.830000||
B|MUU|20251205|11:46:14|S|100|74.470000||
B|MUU|20251205|11:46:14|S|100|74.540000||
B|MUU|20251205|11:46:14|S|300|74.520000||
B|OKLO|20251205|11:46:14|S|50|103.925000||
B|OPEN|20251205|11:46:14|S|500|7.275000||
B|QBTS|20251205|11:46:14|S|100|27.070000||
B|QBTS|20251205|11:46:14|S|400|27.070000||
B|QBTZ|20251205|11:46:14|S|100|12.530000||
B|TQQQ|20251205|11:46:14|S|9|56.005000||
B|TSLL|20251205|11:46:14|S|19|20.598200||
B|AAOI|20251205|11:46:15|S|48|26.170000||
B|AMD|20251205|11:46:15|S|50|217.740000||
B|AVGO|20251205|11:46:15|S|2|387.270000||
B|HOOD|20251205|11:46:15|S|15|130.780000||
B|MSTR|20251205|11:46:15|S|35|177.373400||
B|TSLA|20251205|11:46:15|S|43|454.641600||
B|Z|20251205|11:46:15|S|20|74.828700||
B|ADBE|20251205|11:46:16|S|2|345.067800||
B|DG|20251205|11:46:16|S|25|133.678600||
B|DG|20251205|11:46:16|S|25|133.678600||
B|MRVL|20251205|11:46:16|S|100|99.320000||
B|SMU|20251205|11:46:16|S|80|26.290000||
B|SNOW|20251205|11:46:16|S|10|228.660000||
B|SUPV|20251205|11:46:16|S|25|11.520000||
B|ZS|20251205|11:46:16|S|1|242.921300||
B|HIMS|20251205|11:46:17|S|1|39.900000||
B|JNJ|20251205|11:46:17|S|1|202.030000||
B|NVDA|20251205|11:46:17|S|25|182.008500||
B|SOXS|20251205|11:46:17|S|100|2.990000||
B|VT|20251205|11:46:17|S|6|141.549300||
B|AMD|20251205|11:46:18|S|100|217.730000||
B|CL|20251205|11:46:18|S|35|77.899300||
B|IREN|20251205|11:46:18|S|30|44.858800||
B|SUPV|20251205|11:46:18|S|14|11.510000||
B|ZS|20251205|11:46:18|S|1|243.114100||
B|ZS|20251205|11:46:18|S|1|243.120500||
B|ZS|20251205|11:46:18|S|1|243.150100||
B|IONQ|20251205|11:46:19|S|900|51.878600||
B|LTBR|20251205|11:46:19|S|20|17.360000||
B|METU|20251205|11:46:19|S|150|33.755000||
B|MU|20251205|11:46:19|S|100|235.800000||
B|TSLA|20251205|11:46:19|S|67|454.685000||
B|TSLA|20251205|11:46:19|S|533|454.685000||
B|BP|20251205|11:46:20|S|2|36.265000||
B|IONQ|20251205|11:46:20|S|100|51.890000||
B|GOOG|20251205|11:46:21|S|48|321.800000||
B|RUM|20251205|11:46:21|S|20|7.425000||
B|SNDK|20251205|11:46:21|S|200|221.730000||
B|TER|20251205|11:46:21|S|1|202.430000||
B|ETHA|20251205|11:46:22|S|100|22.815000||
B|LHX|20251205|11:46:22|S|20|277.520000||
B|LNG|20251205|11:46:22|S|2|205.850000||
B|MELI|20251205|11:46:22|S|3|2104.785300||
B|META|20251205|11:46:22|S|24|670.740000||
B|SBSW|20251205|11:46:22|S|100|12.429300||
B|SMCI|20251205|11:46:22|S|500|34.405000||
B|SPY|20251205|11:46:22|S|1|685.705000||
B|XBI|20251205|11:46:22|S|27|123.385000||
B|BYND|20251205|11:46:23|S|110|1.324600||
B|CLSK|20251205|11:46:23|S|1100|13.749300||
B|DG|20251205|11:46:23|S|22|133.748300||
B|LOMA|20251205|11:46:23|S|3|12.630000||
B|QBTS|20251205|11:46:23|S|20|27.089300||
B|TSLA|20251205|11:46:23|S|52|454.650000||
B|TSLA|20251205|11:46:23|S|300|454.670000||
B|CRM|20251205|11:46:24|S|12|259.200000||
B|CRM|20251205|11:46:24|S|13|259.200000||
B|DG|20251205|11:46:24|S|12|133.725000||
B|DG|20251205|11:46:24|S|13|133.725000||
B|DG|20251205|11:46:24|S|13|133.725000||
B|DG|20251205|11:46:24|S|13|133.725000||
B|GBIL|20251205|11:46:24|S|30|100.000000||
B|SNAP|20251205|11:46:24|S|20|7.965000||
B|AMD|20251205|11:46:25|S|100|217.786900||
B|LEU|20251205|11:46:25|S|14|260.840000||
B|BITO|20251205|11:46:26|S|10|13.099700||
B|CLSK|20251205|11:46:26|S|50|13.757300||
B|CVNA|20251205|11:46:26|S|40|403.240000||
B|FCX|20251205|11:46:26|S|12|45.407300||
B|QBTS|20251205|11:46:26|S|401|27.080000||
B|COO|20251205|11:46:27|S|100|82.400000||
B|META|20251205|11:46:27|S|21|670.836500||
B|NBIS|20251205|11:46:27|S|5|97.260000||
B|NVDA|20251205|11:46:27|S|230|182.045000||
B|LOMA|20251205|11:46:28|S|40|12.630000||
B|MELI|20251205|11:46:28|S|1|2098.540000||
B|NVDA|20251205|11:46:28|S|3|182.020000||
B|NVDA|20251205|11:46:28|S|8|182.020000||
B|SNAP|20251205|11:46:28|S|100|7.960000||
B|SNAP|20251205|11:46:28|S|100|7.960700||
B|SOXL|20251205|11:46:28|S|11|46.965000||
B|BKSY|20251205|11:46:29|S|20|18.490000||
B|BMNU|20251205|11:46:29|S|200|8.425000||
B|IBIT|20251205|11:46:29|S|2|50.285200||
B|SNAP|20251205|11:46:29|S|200|7.960700||
B|VIST|20251205|11:46:30|S|25|51.680000||
B|BITO|20251205|11:46:31|S|10|13.090000||
B|DG|20251205|11:46:31|S|5|133.708100||
B|EEM|20251205|11:46:31|S|12|54.785000||
B|NCLH|20251205|11:46:31|S|50|19.045000||
B|QUBT|20251205|11:46:31|S|50|12.945000||
B|WDC|20251205|11:46:31|S|400|166.625000||
B|DBRG|20251205|11:46:32|S|100|12.670000||
B|DG|20251205|11:46:32|S|100|133.670000||
B|HUT|20251205|11:46:32|S|50|41.420000||
B|IBIT|20251205|11:46:32|S|9|50.275000||
B|IMVT|20251205|11:46:32|S|100|22.740000||
B|NVDA|20251205|11:46:32|S|37|181.965000||
B|PSNL|20251205|11:46:32|S|600|9.585000||
B|PYPL|20251205|11:46:32|S|2|62.138200||
B|ZS|20251205|11:46:32|S|11|242.922100||
B|BITX|20251205|11:46:33|S|100|29.700000||
B|DUOL|20251205|11:46:33|S|50|198.470000||
B|GLXY|20251205|11:46:33|S|100|26.190000||
B|GOTU|20251205|11:46:33|S|50|2.398200||
B|NFLX|20251205|11:46:33|S|2|100.350700||
B|SNAP|20251205|11:46:33|S|200|7.960700||
B|YPF|20251205|11:46:33|S|100|36.837000||
B|ZTS|20251205|11:46:33|S|7|119.696800||
B|MARA|20251205|11:46:34|S|50|11.755000||
B|NVDA|20251205|11:46:34|S|95|181.980000||
B|AG|20251205|11:46:35|S|100|15.235000||
B|DG|20251205|11:46:35|S|12|133.700000||
B|DG|20251205|11:46:35|S|13|133.700000||
B|DG|20251205|11:46:35|S|13|133.700000||
B|LOMA|20251205|11:46:35|S|40|12.630000||
B|SMH|20251205|11:46:35|S|6|365.595000||
B|DBGI|20251205|11:46:36|S|200|7.820000||
B|DBGI|20251205|11:46:36|S|500|7.840000||
B|KIE|20251205|11:46:36|S|62|58.650000||
B|TNL|20251205|11:46:36|S|50|68.520000||
B|VTRS|20251205|11:46:36|S|100|11.015000||
B|WEAT|20251205|11:46:36|S|3|20.735200||
B|CRDU|20251205|11:46:37|S|400|23.520000||
B|NVDA|20251205|11:46:37|S|300|181.978200||
B|SFL|20251205|11:46:37|S|1|8.299300||
B|TSLL|20251205|11:46:37|S|3|20.565000||
B|XLF|20251205|11:46:37|S|1|53.715000||
B|BND|20251205|11:46:38|S|300|74.190000||
B|IRBT|20251205|11:46:38|E|2|4.180000||
B|NOG|20251205|11:46:38|S|80|25.050000||
B|ORCL|20251205|11:46:38|S|100|215.043000||
B|TSLA|20251205|11:46:38|S|70|454.330000||
B|CVNA|20251205|11:46:39|S|53|403.333400||
B|ETHA|20251205|11:46:39|S|100|22.805000||
B|NFLX|20251205|11:46:39|S|2|100.381000||
B|TSM|20251205|11:46:39|S|10|297.040000||
B|ULTA|20251205|11:46:39|S|40|609.280000||
B|AXUP|20251205|11:46:40|S|118|11.920000||
B|ESEA|20251205|11:46:40|S|3|62.310000||
B|SMH|20251205|11:46:40|S|1|365.580000||
B|TSLA|20251205|11:46:40|S|15|454.161900||
B|TSLA|20251205|11:46:40|S|200|454.160000||
B|LEU|20251205|11:46:41|S|5|260.715000||
B|QYLD|20251205|11:46:41|S|3|17.535000||
B|ROBN|20251205|11:46:41|S|100|78.050000||
B|ROBN|20251205|11:46:41|S|200|78.060000||
B|RR|20251205|11:46:41|S|700|4.355000||
B|TSLA|20251205|11:46:41|S|5|454.150000||
B|AR|20251205|11:46:42|S|1|37.586300||
B|BMNU|20251205|11:46:42|S|42|8.430000||
B|BMNU|20251205|11:46:42|S|100|8.430000||
B|CLSK|20251205|11:46:42|E|1000|13.734500||
B|KITT|20251205|11:46:42|S|2000|1.140000||
B|NEGG|20251205|11:46:42|S|4|75.690000||
B|OKLO|20251205|11:46:42|S|32|103.920000||
B|RDDT|20251205|11:46:42|S|37|235.170000||
B|RKLB|20251205|11:46:42|S|50|47.960000||
B|TSLL|20251205|11:46:42|S|500|20.551800||
B|ASTS|20251205|11:46:43|S|90|73.438500||
B|GLD|20251205|11:46:43|S|5|387.238300||
B|KITT|20251205|11:46:43|S|800|1.150000||
B|KITT|20251205|11:46:43|S|2000|1.150000||
B|AAPL|20251205|11:46:44|S|35|279.049500||
B|DG|20251205|11:46:44|S|4|133.720000||
B|PTRN|20251205|11:46:44|S|100|13.260000||
B|SOXL|20251205|11:46:44|S|1|46.935000||
B|ZS|20251205|11:46:45|S|2|242.965000||
B|CMBM|20251205|11:46:46|S|100|1.870000||
B|GDXU|20251205|11:46:46|S|19|210.000000||
B|IDR|20251205|11:46:46|S|50|39.330000||
B|QQQM|20251205|11:46:46|S|10|257.285000||
B|VST|20251205|11:46:46|S|1|169.650000||
B|BKKT|20251205|11:46:47|S|100|13.920000||
B|GOOG|20251205|11:46:47|S|100|321.863500||
B|META|20251205|11:46:47|S|39|670.850000||
B|MP|20251205|11:46:47|S|15|62.470000||
B|SYNA|20251205|11:46:47|S|60|77.570000||
B|CRM|20251205|11:46:48|S|37|259.130000||
B|CRM|20251205|11:46:48|S|100|259.130000||
B|LOMA|20251205|11:46:48|S|40|12.650000||
B|ACN|20251205|11:46:49|S|50|266.820000||
B|ACN|20251205|11:46:49|S|50|266.825700||
B|CDE|20251205|11:46:49|S|805|16.057500||
B|SHAK|20251205|11:46:49|S|100|77.410000||
B|SHAK|20251205|11:46:49|S|102|77.420000||
B|SHAK|20251205|11:46:49|S|200|77.390000||
B|SHAK|20251205|11:46:49|S|1500|77.420000||
B|META|20251205|11:46:50|S|50|670.860000||
B|SNDK|20251205|11:46:50|S|50|221.860000||
B|SNDK|20251205|11:46:50|S|50|221.880000||
B|UMAC|20251205|11:46:50|S|100|10.632600||
B|WBD|20251205|11:46:50|S|10|25.305000||
B|CRDO|20251205|11:46:51|S|26|176.940000||
B|NB|20251205|11:46:51|S|149|6.715000||
B|TQQQ|20251205|11:46:51|S|25|56.019300||
B|UMAC|20251205|11:46:51|S|20|10.640000||
B|XMHQ|20251205|11:46:51|S|28|103.171200||
B|QUBT|20251205|11:46:52|S|400|12.935000||
B|RDDT|20251205|11:46:52|S|5|235.254800||
B|USAR|20251205|11:46:52|S|200|17.240000||
B|ALAB|20251205|11:46:53|S|1|158.250000||
B|CRDO|20251205|11:46:53|S|100|176.930000||
B|CRDO|20251205|11:46:53|S|100|176.930000||
B|MELI|20251205|11:46:53|S|10|2098.290000||
B|TQQQ|20251205|11:46:53|S|60|56.015000||
B|KYIV|20251205|11:46:54|S|1|14.080000||
B|LITE|20251205|11:46:54|S|50|331.000000||
B|MELI|20251205|11:46:54|S|8|2095.780000||
B|OKLO|20251205|11:46:54|S|4|104.020500||
B|PYPL|20251205|11:46:54|S|1|62.140000||
B|QBTS|20251205|11:46:54|S|166|27.055000||
B|RCAT|20251205|11:46:54|S|20|8.065000||
B|SNOW|20251205|11:46:54|S|1|228.590000||
B|BATRA|20251205|11:46:55|S|20|42.465000||
B|DG|20251205|11:46:55|S|12|133.737800||
B|IONQ|20251205|11:46:55|S|300|51.845000||
B|MS|20251205|11:46:55|S|200|176.711800||
B|SCHW|20251205|11:46:55|S|14|95.139000||
B|UAMY|20251205|11:46:55|S|2000|6.540000||
B|VRT|20251205|11:46:55|S|1|186.200000||
B|VST|20251205|11:46:55|S|1|169.635000||
B|COIN|20251205|11:46:56|S|100|267.980000||
B|IBKR|20251205|11:46:56|S|44|64.800000||
B|MSTR|20251205|11:46:56|S|30|177.320000||
B|PLTR|20251205|11:46:56|S|120|179.316200||
B|SCHD|20251205|11:46:56|S|5|27.815000||
B|UGL|20251205|11:46:56|S|300|53.460000||
B|CIFR|20251205|11:46:57|S|100|19.065000||
B|FBL|20251205|11:46:57|S|100|34.540000||
B|HOOD|20251205|11:46:57|S|7|130.830000||
B|OPEN|20251205|11:46:57|S|1000|7.290000||
B|TSLA|20251205|11:46:57|S|200|454.380000||
B|BMNU|20251205|11:46:59|S|24|8.440000||
B|BBAI|20251205|11:47:00|S|100|6.635000||
B|CRDO|20251205|11:47:00|S|10|176.700000||
B|HCC|20251205|11:47:00|S|400|82.940000||
B|ONON|20251205|11:47:00|S|12|47.740000||
B|VWO|20251205|11:47:00|S|21|54.440000||
B|WHLR|20251205|11:47:00|S|200|6.380000||
B|ZS|20251205|11:47:00|S|40|242.917500||
B|BMNU|20251205|11:47:01|S|500|8.440000||
B|GRAB|20251205|11:47:01|S|1|5.245000||
B|NFLX|20251205|11:47:01|S|200|100.430000||
B|TER|20251205|11:47:01|S|30|202.410000||
B|VRT|20251205|11:47:01|S|100|186.180000||
B|Z|20251205|11:47:01|S|2|74.780000||
B|IONQ|20251205|11:47:02|S|100|51.800000||
B|META|20251205|11:47:02|S|100|670.890000||
B|SNDK|20251205|11:47:02|S|16|221.740000||
B|TJX|20251205|11:47:02|S|1|151.350000||
B|TMF|20251205|11:47:02|S|20|38.925000||
B|TMF|20251205|11:47:02|S|190|38.925000||
B|TMF|20251205|11:47:02|S|200|38.925000||
B|TMF|20251205|11:47:02|S|300|38.925000||
B|DG|20251205|11:47:03|S|25|133.710000||
B|CBRL|20251205|11:47:04|S|100|27.740000||
B|CBRL|20251205|11:47:04|S|200|27.750000||
B|CRDO|20251205|11:47:04|S|400|176.725000||
B|HIMS|20251205|11:47:04|S|94|39.979500||
B|OSCR|20251205|11:47:04|S|75|16.955000||
B|PYPL|20251205|11:47:04|S|50|62.135000||
B|BMNU|20251205|11:47:05|S|1150|8.455000||
B|META|20251205|11:47:05|S|10|670.960000||
B|RGTZ|20251205|11:47:05|S|20|16.980000||
B|CRDO|20251205|11:47:06|S|2|176.730000||
B|TSLA|20251205|11:47:06|S|15|454.470000||
B|CUBI|20251205|11:47:07|S|100|70.660000||
B|ETHA|20251205|11:47:07|S|65|22.840000||
B|LMND|20251205|11:47:07|S|22|78.040000||
B|LMND|20251205|11:47:07|S|34|78.010000||
B|MSTX|20251205|11:47:07|S|1000|5.478200||
B|RGTI|20251205|11:47:07|S|500|27.981800||
B|SNDK|20251205|11:47:07|S|50|221.625000||
B|WHLR|20251205|11:47:07|S|200|6.430000||
B|AA|20251205|11:47:08|S|50|44.340000||
B|CUBI|20251205|11:47:08|S|100|70.670000||
B|NAVN|20251205|11:47:08|S|200|13.410000||
B|ORCL|20251205|11:47:08|S|65|215.130000||
B|SMH|20251205|11:47:08|S|4|365.540000||
B|SPXL|20251205|11:47:08|S|50|224.586400||
B|UAMY|20251205|11:47:08|S|1000|6.532000||
B|CUBI|20251205|11:47:09|S|200|70.670000||
B|IBIT|20251205|11:47:09|S|10|50.345000||
B|IEMG|20251205|11:47:09|S|1|67.545000||
B|INTC|20251205|11:47:09|S|100|42.210000||
B|IREN|20251205|11:47:09|S|25|44.838300||
B|NFXL|20251205|11:47:09|S|4|37.350000||
B|RGTI|20251205|11:47:09|S|500|27.981800||
B|CIFR|20251205|11:47:10|S|25|19.077600||
B|LVS|20251205|11:47:10|S|6|66.660000||
B|SATS|20251205|11:47:10|S|58|75.960000||
B|SKIN|20251205|11:47:10|S|100|1.600000||
B|AMZN|20251205|11:47:11|S|50|229.475000||
B|BMNU|20251205|11:47:11|S|1310|8.455000||
B|GTEC|20251205|11:47:11|S|2000|1.080000||
B|META|20251205|11:47:11|S|15|670.956500||
B|META|20251205|11:47:11|S|16|670.960000||
B|OSRH|20251205|11:47:11|S|200|0.706100||
B|SNDK|20251205|11:47:11|S|200|221.500000||
B|SOXL|20251205|11:47:11|S|100|46.895000||
B|ZM|20251205|11:47:11|S|1|87.925000||
B|MSTR|20251205|11:47:12|S|15|177.366100||
B|MSTR|20251205|11:47:12|S|15|177.370000||
B|NVDA|20251205|11:47:12|S|26|181.941000||
B|PFE|20251205|11:47:12|S|38|25.905000||
B|RGTI|20251205|11:47:12|S|40|27.959300||
B|SNDK|20251205|11:47:12|S|200|221.540000||
B|SOXL|20251205|11:47:12|S|1|46.895000||
B|SPY|20251205|11:47:12|S|10|685.635000||
B|UNH|20251205|11:47:12|S|8|329.885000||
B|BMNU|20251205|11:47:13|S|500|8.459800||
B|GEV|20251205|11:47:13|S|100|625.740000||
B|HOOD|20251205|11:47:13|S|60|130.780000||
B|V|20251205|11:47:13|S|1|332.010000||
B|VRTL|20251205|11:47:13|S|7|67.970000||
B|CGDV|20251205|11:47:14|S|1053|43.675000||
B|FIGS|20251205|11:47:14|S|300|11.428200||
B|LITE|20251205|11:47:14|S|58|330.810000||
B|NVDA|20251205|11:47:14|S|70|181.945000||
B|STNE|20251205|11:47:14|S|1248|15.290000||
B|WULF|20251205|11:47:14|S|600|14.517600||
B|HOOD|20251205|11:47:15|S|400|130.810000||
B|LULU|20251205|11:47:15|S|1|189.800000||
B|MHH|20251205|11:47:15|S|20|7.030000||
B|STX|20251205|11:47:15|S|2|277.460000||
B|TWNP|20251205|11:47:15|S|2|1.335000||
B|CC|20251205|11:47:16|S|20|13.190000||
B|CCL|20251205|11:47:16|S|144|25.825000||
B|MSTR|20251205|11:47:16|S|3|177.420000||
B|ADT|20251205|11:47:17|S|29|8.130000||
B|BITX|20251205|11:47:17|S|100|29.775000||
B|CUBI|20251205|11:47:17|S|100|70.670000||
B|FLNC|20251205|11:47:17|S|10|23.968600||
B|RDDT|20251205|11:47:17|S|5|235.220000||
B|ZTS|20251205|11:47:17|S|5|119.662500||
B|FIGR|20251205|11:47:18|S|40|38.230000||
B|GOOG|20251205|11:47:18|S|5|321.760000||
B|VXUS|20251205|11:47:18|S|15|75.405000||
B|ZS|20251205|11:47:18|S|1|243.097400||
B|AMD|20251205|11:47:19|S|800|217.585000||
B|BMNR|20251205|11:47:19|S|10|34.585500||
B|RBLX|20251205|11:47:19|S|20|94.770000||
B|WDC|20251205|11:47:19|S|30|166.570000||
B|ETHA|20251205|11:47:20|S|1000|22.850000||
B|IDRV|20251205|11:47:20|S|13|38.590000||
B|ISRG|20251205|11:47:20|S|17|571.490000||
B|XYF|20251205|11:47:20|S|130|7.120000||
B|Z|20251205|11:47:20|S|100|74.765100||
B|BBAI|20251205|11:47:21|S|100|6.635000||
B|BHP|20251205|11:47:21|S|100|59.140000||
B|CL|20251205|11:47:21|S|3|77.865000||
B|SNDK|20251205|11:47:21|S|4|221.980000||
B|CL|20251205|11:47:22|S|1|77.879300||
B|FCEL|20251205|11:47:22|S|20|8.595000||
B|GEMI|20251205|11:47:22|S|300|11.650000||
B|IBIT|20251205|11:47:22|S|400|50.345000||
B|NAKA|20251205|11:47:22|S|4000|0.514300||
B|SBUX|20251205|11:47:22|S|15|85.690000||
B|TSLA|20251205|11:47:22|S|35|454.390000||
B|TSLL|20251205|11:47:22|S|900|20.561800||
B|VIST|20251205|11:47:22|S|100|51.620000||
B|AMZN|20251205|11:47:23|S|7|229.370000||
B|CRM|20251205|11:47:23|S|100|259.015000||
B|HOOD|20251205|11:47:23|S|25|130.738500||
B|NIO|20251205|11:47:23|S|500|5.065000||
B|OPEN|20251205|11:47:23|S|10|7.285000||
B|QQQ|20251205|11:47:23|S|2|624.619300||
B|RDDT|20251205|11:47:23|S|1|235.194600||
B|SOXL|20251205|11:47:23|S|1|46.839300||
B|TQQQ|20251205|11:47:23|S|25|55.929300||
B|VIST|20251205|11:47:23|S|2|51.640000||
B|AVGO|20251205|11:47:24|S|15|386.735000||
B|AVTR|20251205|11:47:24|S|5|11.145000||
B|BOXX|20251205|11:47:24|S|100|114.695000||
B|CCJ|20251205|11:47:24|S|20|91.790000||
B|RGTI|20251205|11:47:24|S|500|27.901800||
B|CVNA|20251205|11:47:25|S|30|402.329000||
B|MU|20251205|11:47:25|S|50|235.755700||
B|QQQ|20251205|11:47:25|S|2|624.579300||
B|ADBE|20251205|11:47:26|S|24|344.645500||
B|AMZN|20251205|11:47:26|S|2333|229.349900||
B|FRMI|20251205|11:47:26|S|10|15.270000||
B|MSTX|20251205|11:47:26|S|300|5.460000||
B|ADT|20251205|11:47:27|S|29|8.130000||
B|BMNU|20251205|11:47:27|S|100|8.430000||
B|CLSK|20251205|11:47:27|S|10|13.705000||
B|GOOG|20251205|11:47:27|S|3|321.705000||
B|MDT|20251205|11:47:27|S|6|102.216200||
B|MSTX|20251205|11:47:27|S|100|5.459300||
B|SOXL|20251205|11:47:27|S|1|46.835000||
B|ZS|20251205|11:47:27|S|4|243.089500||
B|COIN|20251205|11:47:28|S|70|267.700000||
B|NNOX|20251205|11:47:28|S|600|3.675000||
B|RDW|20251205|11:47:28|S|10|6.180000||
B|RXRX|20251205|11:47:28|S|4|4.740000||
B|TQQQ|20251205|11:47:28|S|1|55.919300||
B|TSLA|20251205|11:47:28|S|20|454.325000||
B|MNDY|20251205|11:47:29|S|45|157.270000||
B|QBTS|20251205|11:47:29|S|200|26.965000||
B|ETHA|20251205|11:47:30|S|130|22.830000||
B|IBIT|20251205|11:47:30|S|19|50.315000||
B|META|20251205|11:47:30|S|1|670.140000||
B|WHLR|20251205|11:47:30|S|100|6.480000||
B|ACHR|20251205|11:47:31|S|1|8.685000||
B|AMD|20251205|11:47:31|S|300|217.545000||
B|INTC|20251205|11:47:31|S|200|42.120000||
B|LOMA|20251205|11:47:31|S|26|12.630000||
B|NFLX|20251205|11:47:31|S|2|100.320000||
B|NFLX|20251205|11:47:31|S|100|100.320000||
B|TQQQ|20251205|11:47:31|S|1|55.885000||
B|VIST|20251205|11:47:31|S|75|51.620000||
B|ASTS|20251205|11:47:32|S|900|73.200000||
B|HOOD|20251205|11:47:32|S|11|130.690000||
B|META|20251205|11:47:32|S|3|670.010000||
B|ORCL|20251205|11:47:32|S|50|214.830000||
B|QQQ|20251205|11:47:32|S|2|624.499300||
B|APP|20251205|11:47:33|S|25|684.670000||
B|BIL|20251205|11:47:33|S|1|91.528200||
B|META|20251205|11:47:33|S|2|669.920000||
B|SMX|20251205|11:47:33|S|1|401.750000||
B|SMX|20251205|11:47:33|S|1|411.450000||
B|SOFI|20251205|11:47:33|S|180|27.365000||
B|TTD|20251205|11:47:33|S|60|40.172800||
B|ZS|20251205|11:47:33|S|1|243.099600||
B|GOOGL|20251205|11:47:34|S|20|320.880000||
B|META|20251205|11:47:34|S|34|669.970000||
B|QQQM|20251205|11:47:34|S|3|257.080000||
B|TQQQ|20251205|11:47:34|S|1|55.875000||
B|TSLA|20251205|11:47:34|S|350|454.140000||
B|Z|20251205|11:47:34|S|300|74.750000||
B|ZM|20251205|11:47:34|S|25|87.860000||
B|META|20251205|11:47:35|S|7|670.000000||
B|RR|20251205|11:47:35|S|18|4.348500||
B|SMX|20251205|11:47:35|S|10|409.960000||
B|SPY|20251205|11:47:35|S|5|685.342600||
B|TEM|20251205|11:47:35|S|50|77.369500||
B|UPXI|20251205|11:47:35|S|100|2.675000||
B|ZS|20251205|11:47:35|S|40|243.015000||
B|AGNC|20251205|11:47:36|S|1|10.645000||
B|CRWV|20251205|11:47:36|S|150|86.370000||
B|LULU|20251205|11:47:36|S|10|189.605000||
B|OKLO|20251205|11:47:36|S|1|103.955000||
B|QQQ|20251205|11:47:36|S|2|624.449300||
B|SOXL|20251205|11:47:36|S|104|46.801000||
B|DOW|20251205|11:47:37|S|133|23.234500||
B|TQQQ|20251205|11:47:37|S|1|55.889300||
B|TSLA|20251205|11:47:37|S|100|454.162000||
B|AMD|20251205|11:47:38|S|50|217.430000||
B|META|20251205|11:47:38|S|30|670.030000||
B|PLTR|20251205|11:47:38|S|100|179.290000||
B|QQQ|20251205|11:47:38|S|2|624.425000||
B|TQQQ|20251205|11:47:38|S|50|55.875000||
B|CRDO|20251205|11:47:40|S|10|176.400000||
B|GDXU|20251205|11:47:40|S|9|209.920000||
B|NBIS|20251205|11:47:41|S|30|96.890000||
B|NVDA|20251205|11:47:41|S|60|181.875000||
B|SOLT|20251205|11:47:41|E|40|7.407200||
B|ANET|20251205|11:47:42|S|48|127.885000||
B|BMNR|20251205|11:47:42|S|5|34.527400||
B|HOOD|20251205|11:47:42|S|3|130.640000||
B|VIST|20251205|11:47:42|S|1|51.640000||
B|BWLP|20251205|11:47:43|S|300|12.355000||
B|COEP|20251205|11:47:43|S|891|16.450200||
B|META|20251205|11:47:43|S|32|670.092800||
B|ARKQ|20251205|11:47:44|S|10|114.200000||
B|CRDO|20251205|11:47:44|S|2|176.390000||
B|INTC|20251205|11:47:44|S|346|42.095000||
B|IONQ|20251205|11:47:44|S|30|51.630000||
B|ZS|20251205|11:47:44|S|3|243.129600||
B|ETHA|20251205|11:47:45|S|100|22.815000||
B|IBIT|20251205|11:47:45|S|100|50.265000||
B|IONQ|20251205|11:47:45|S|100|51.640000||
B|STNE|20251205|11:47:45|S|821|15.251200||
B|META|20251205|11:47:46|S|100|669.960000||
B|SNDK|20251205|11:47:46|S|100|222.170000||
B|TQQQ|20251205|11:47:46|S|100|55.889300||
B|WHLR|20251205|11:47:46|S|20|6.500000||
B|BMNU|20251205|11:47:47|S|100|8.430000||
B|AGG|20251205|11:47:48|S|20|100.017900||
B|LUV|20251205|11:47:48|S|100|37.460000||
B|MRAL|20251205|11:47:48|S|1|8.055000||
B|MSTR|20251205|11:47:48|S|16|177.134400||
B|MSTR|20251205|11:47:48|S|28|177.134400||
B|SHAK|20251205|11:47:48|S|10|77.290000||
B|SPY|20251205|11:47:48|S|58|685.370000||
B|SQQQ|20251205|11:47:48|S|59|66.820000||
B|TLT|20251205|11:47:48|S|1|88.175000||
B|VST|20251205|11:47:48|S|3|169.630000||
B|BMNR|20251205|11:47:49|S|5|34.526300||
B|HOOD|20251205|11:47:49|S|1|130.639500||
B|MARA|20251205|11:47:49|S|85|11.735000||
B|PLTR|20251205|11:47:49|S|52|179.370000||
B|SILJ|20251205|11:47:49|S|25|25.805000||
B|SNDK|20251205|11:47:49|S|32|222.170000||
B|SOXL|20251205|11:47:49|S|1|46.805000||
B|WMT|20251205|11:47:49|S|100|116.030000||
B|ZIM|20251205|11:47:49|S|100|20.095000||
B|TLT|20251205|11:47:50|S|50|88.175000||
B|CYBR|20251205|11:47:51|S|64|474.230000||
B|GOOGL|20251205|11:47:51|S|1|320.832500||
B|MAR|20251205|11:47:51|S|15|293.735700||
B|PRAX|20251205|11:47:51|S|40|253.020000||
B|SLB|20251205|11:47:51|S|660|38.655000||
B|SLV|20251205|11:47:51|S|100|52.755000||
B|TQQQ|20251205|11:47:51|S|3200|55.905000||
B|PBR/A|20251205|11:47:52|S|3300|11.890000||
B|PLTU|20251205|11:47:52|S|100|91.220000||
B|RDDT|20251205|11:47:52|S|50|235.340000||
B|SOFI|20251205|11:47:52|S|100|27.365000||
B|VIST|20251205|11:47:52|S|4|51.615000||
B|BAK|20251205|11:47:53|S|1|3.020000||
B|NBIS|20251205|11:47:53|S|50|96.990000||
B|NBIS|20251205|11:47:53|S|50|96.990000||
B|CNMD|20251205|11:47:54|S|400|39.540000||
B|ZTS|20251205|11:47:54|S|20|119.511700||
B|ADBE|20251205|11:47:55|S|1|344.700000||
B|AR|20251205|11:47:55|S|100|37.560000||
B|CRDF|20251205|11:47:55|S|400|2.120000||
B|GOOGL|20251205|11:47:55|S|100|320.840000||
B|NBIS|20251205|11:47:55|S|1|97.020000||
B|NFLX|20251205|11:47:55|S|125|100.315000||
B|OXY|20251205|11:47:55|S|2|42.865000||
B|ADBE|20251205|11:47:56|S|10|344.720000||
B|PLUG|20251205|11:47:56|S|400|2.230000||
B|AMD|20251205|11:47:57|S|229|217.550000||
B|AMN|20251205|11:47:57|S|20|16.540000||
B|ASTS|20251205|11:47:57|S|1000|73.130000||
B|ELAN|20251205|11:47:57|S|1|21.819300||
B|SES|20251205|11:47:57|S|2|2.198200||
B|VST|20251205|11:47:57|S|4|169.640000||
B|ZTS|20251205|11:47:57|S|1|119.480000||
B|GURE|20251205|11:47:58|S|20|9.760000||
B|MO|20251205|11:47:58|S|20|58.395000||
B|MSTR|20251205|11:47:58|S|1|177.188500||
B|QQQ|20251205|11:47:58|S|5|624.615000||
B|ETHU|20251205|11:47:59|S|27|58.230000||
B|MU|20251205|11:47:59|S|1|235.850000||
B|SMLR|20251205|11:48:00|S|52|19.060000||
B|SNDK|20251205|11:48:00|S|46|222.330000||
B|UPXI|20251205|11:48:00|S|100|2.675000||
B|COIN|20251205|11:48:01|S|50|267.380000||
B|NVDA|20251205|11:48:01|S|75|181.899000||
B|SOXS|20251205|11:48:01|S|200|3.000000||
B|ZS|20251205|11:48:01|S|5|243.084700||
B|ETHA|20251205|11:48:02|S|9|22.820000||
B|GOOGL|20251205|11:48:02|S|50|320.850000||
B|NNE|20251205|11:48:02|S|34|35.420000||
B|ORCL|20251205|11:48:02|S|80|214.930000||
B|TX|20251205|11:48:02|S|1|38.696300||
B|CMI|20251205|11:48:03|S|10|511.410000||
B|DHR|20251205|11:48:03|S|3|227.785600||
B|GS|20251205|11:48:03|S|3|850.900000||
B|MSFT|20251205|11:48:03|S|4|479.396000||
B|TSLA|20251205|11:48:03|S|1|454.212500||
B|TYL|20251205|11:48:03|S|1|467.995000||
B|UGL|20251205|11:48:03|S|20|53.400000||
B|BTSG|20251205|11:48:04|S|300|35.600000||
B|CVKD|20251205|11:48:04|S|45|10.060000||
B|ORCL|20251205|11:48:04|S|228|215.000000||
B|PANW|20251205|11:48:04|S|6|197.050000||
B|ORCL|20251205|11:48:05|S|11|215.000000||
B|MA|20251205|11:48:06|S|2|547.135000||
B|MSTR|20251205|11:48:06|S|200|177.194200||
B|WW|20251205|11:48:06|S|200|25.145000||
B|AAPL|20251205|11:48:07|S|60|279.065000||
B|ECL|20251205|11:48:07|S|73|260.590000||
B|IREN|20251205|11:48:07|S|2|44.749100||
B|PLUG|20251205|11:48:07|S|300|2.230000||
B|QQQ|20251205|11:48:07|S|19|624.625000||
B|SGI|20251205|11:48:07|S|1|92.127000||
B|USAR|20251205|11:48:07|S|100|17.220000||
B|AA|20251205|11:48:08|S|10|44.265200||
B|AAPL|20251205|11:48:08|S|50|279.065000||
B|PLTR|20251205|11:48:08|S|1000|179.360000||
B|TSLA|20251205|11:48:08|S|75|454.280000||
B|TSLA|20251205|11:48:08|S|300|454.320000||
B|AXP|20251205|11:48:10|S|10|372.660000||
B|KOLD|20251205|11:48:10|S|100|19.620000||
B|MSTR|20251205|11:48:10|S|10|177.080000||
B|PLTR|20251205|11:48:10|S|100|179.350000||
B|XPEV|20251205|11:48:10|S|109|19.965000||
B|DG|20251205|11:48:11|S|12|133.515600||
B|GOOGL|20251205|11:48:11|S|50|320.848500||
B|IONQ|20251205|11:48:11|S|900|51.550900||
B|NVDL|20251205|11:48:11|S|100|84.890000||
B|PBR|20251205|11:48:11|S|52|12.519300||
B|BKSY|20251205|11:48:12|S|20|18.420000||
B|CDW|20251205|11:48:12|S|10|145.340000||
B|CSIQ|20251205|11:48:12|S|2|24.257600||
B|NXTT|20251205|11:48:12|S|1|7.290000||
B|PLUG|20251205|11:48:12|S|1|2.230000||
B|TSLA|20251205|11:48:12|S|50|454.445000||
B|VIST|20251205|11:48:12|S|1|51.640000||
B|BTSG|20251205|11:48:13|S|200|35.580000||
B|MSTR|20251205|11:48:13|S|200|177.075000||
B|SOFI|20251205|11:48:13|S|3|27.375000||
B|APP|20251205|11:48:14|S|180|684.540000||
B|CSTM|20251205|11:48:14|S|40|17.557000||
B|GEV|20251205|11:48:14|S|1|626.110000||
B|NVDA|20251205|11:48:14|S|70|181.830700||
B|IONQ|20251205|11:48:15|S|300|51.474300||
B|STX|20251205|11:48:15|S|25|277.390000||
B|LAR|20251205|11:48:16|S|300|5.260000||
B|MP|20251205|11:48:16|S|80|62.190000||
B|RGTI|20251205|11:48:16|S|928|27.869600||
B|ZTS|20251205|11:48:16|S|100|119.450000||
B|GOOGL|20251205|11:48:17|S|1|320.870000||
B|IBIT|20251205|11:48:17|S|10|50.275000||
B|OKLO|20251205|11:48:17|S|2|103.920000||
B|VSCO|20251205|11:48:17|S|72|46.550000||
B|AMBA|20251205|11:48:18|S|100|73.020000||
B|AMBA|20251205|11:48:18|S|100|73.070000||
B|AMBA|20251205|11:48:18|S|600|73.090000||
B|BTCI|20251205|11:48:18|S|15|45.231000||
B|NVDA|20251205|11:48:18|S|38|181.840000||
B|RGTZ|20251205|11:48:18|S|10|17.080000||
B|RZLV|20251205|11:48:18|S|10|2.735000||
B|TLT|20251205|11:48:18|S|200|88.176600||
B|VWAVW|20251205|11:48:18|S|60|1.290000||
B|ZTS|20251205|11:48:18|S|100|119.604000||
B|ARM|20251205|11:48:19|S|1|141.110000||
B|GOOGL|20251205|11:48:19|S|100|320.948600||
B|GPRK|20251205|11:48:19|S|439|8.450000||
B|GPRK|20251205|11:48:19|S|500|8.460000||
B|TONX|20251205|11:48:19|S|187|3.120000||
B|UAA|20251205|11:48:19|S|119|4.535000||
B|UPXI|20251205|11:48:19|S|500|2.675000||
B|NET|20251205|11:48:20|S|24|200.410000||
B|NFLX|20251205|11:48:20|S|25|100.210900||
B|TSLA|20251205|11:48:20|S|200|454.380000||
B|ADI|20251205|11:48:21|S|78|282.264600||
B|CMI|20251205|11:48:21|S|1|511.530000||
B|FDEM|20251205|11:48:21|S|3|30.986500||
B|LOMA|20251205|11:48:21|S|1|12.638300||
B|SPYM|20251205|11:48:21|S|19|80.650000||
B|ZM|20251205|11:48:21|S|3|87.880000||
B|BUFR|20251205|11:48:22|S|67|34.079500||
B|GGAL|20251205|11:48:22|S|85|51.990000||
B|MCHP|20251205|11:48:22|S|100|66.207200||
B|MSTR|20251205|11:48:22|S|1|177.280000||
B|LTBR|20251205|11:48:23|S|20|17.370000||
B|PBR|20251205|11:48:23|S|5|12.515000||
B|PSKY|20251205|11:48:23|S|100|13.760000||
B|RGTI|20251205|11:48:23|S|100|27.905000||
B|TQQQ|20251205|11:48:23|S|50|55.969300||
B|TSLA|20251205|11:48:23|S|350|454.500000||
B|VIST|20251205|11:48:23|S|26|51.660000||
B|CRWV|20251205|11:48:24|S|400|86.660000||
B|MCHP|20251205|11:48:24|S|100|66.207200||
B|RGLD|20251205|11:48:24|S|10|202.340000||
B|TSLA|20251205|11:48:24|S|100|454.550000||
B|FLNC|20251205|11:48:25|S|100|23.898800||
B|PSTG|20251205|11:48:25|S|6|71.389400||
B|QQQ|20251205|11:48:25|S|1|624.814900||
B|SLV|20251205|11:48:25|S|371|52.809800||
B|TQQQ|20251205|11:48:25|S|50|55.979300||
B|DDOG|20251205|11:48:26|S|2|151.069200||
B|EOSE|20251205|11:48:26|S|100|15.055000||
B|ETHA|20251205|11:48:26|S|18|22.795000||
B|RXRX|20251205|11:48:26|S|100|4.745000||
B|SPOT|20251205|11:48:26|S|4|560.650000||
B|TSLA|20251205|11:48:27|S|130|454.595000||
B|XP|20251205|11:48:27|S|100|18.885000||
B|AGNC|20251205|11:48:28|S|18|10.640000||
B|IONQ|20251205|11:48:28|S|100|51.560000||
B|AMD|20251205|11:48:29|S|73|217.650000||
B|CRWV|20251205|11:48:29|S|30|86.620000||
B|FOUR|20251205|11:48:29|S|48|70.330000||
B|TSLL|20251205|11:48:29|S|50|20.590000||
B|ASTS|20251205|11:48:30|S|100|73.150000||
B|GOOGL|20251205|11:48:31|S|85|320.938000||
B|HPE|20251205|11:48:31|S|100|22.795000||
B|IONQ|20251205|11:48:31|S|30|51.560700||
B|NVA|20251205|11:48:31|S|700|9.960000||
B|VNRX|20251205|11:48:31|S|10820|0.332500||
B|BTSG|20251205|11:48:32|S|14|35.600500||
B|GOOG|20251205|11:48:32|S|400|321.695000||
B|PLTR|20251205|11:48:32|S|50|179.528600||
B|SMH|20251205|11:48:32|S|60|365.342000||
B|HIMS|20251205|11:48:33|S|100|40.020000||
B|NRSN|20251205|11:48:33|S|100|1.160000||
B|RDDT|20251205|11:48:33|S|7|235.190000||
B|TSLA|20251205|11:48:33|S|24|454.590000||
B|TSLA|20251205|11:48:33|S|30|454.600000||
B|BBAR|20251205|11:48:35|S|13|16.820000||
B|BURL|20251205|11:48:35|S|20|268.532500||
B|RYAAY|20251205|11:48:35|S|2|65.709200||
B|TSLA|20251205|11:48:35|S|5|454.610000||
B|TSLA|20251205|11:48:35|S|6|454.640000||
B|TSLA|20251205|11:48:35|S|50|454.599200||
B|Z|20251205|11:48:35|S|7|74.788100||
B|Z|20251205|11:48:35|S|200|74.690000||
B|RUBI|20251205|11:48:36|E|26|2.578500||
B|VST|20251205|11:48:36|S|35|169.700000||
B|ZS|20251205|11:48:36|S|3|243.085100||
B|EC|20251205|11:48:37|S|500|10.000000||
B|ZS|20251205|11:48:37|S|3|243.085100||
B|AVGO|20251205|11:48:38|S|5|387.307000||
B|BITO|20251205|11:48:38|S|8|13.090000||
B|ETHA|20251205|11:48:38|S|12|22.780000||
B|ETHA|20251205|11:48:38|S|70|22.780000||
B|JEPI|20251205|11:48:38|S|30|57.479300||
B|TSLA|20251205|11:48:38|S|80|454.680000||
B|VIST|20251205|11:48:38|S|95|51.660000||
B|BTSG|20251205|11:48:39|S|50|35.668300||
B|CRWV|20251205|11:48:39|S|101|86.650000||
B|GOOGL|20251205|11:48:39|S|1|321.028300||
B|RGTI|20251205|11:48:39|S|1|27.909900||
B|TQQQ|20251205|11:48:39|S|46|55.985000||
B|MP|20251205|11:48:40|S|45|62.437300||
B|MSTR|20251205|11:48:40|S|3|177.363100||
B|NVDA|20251205|11:48:40|S|100|181.970000||
B|PLTR|20251205|11:48:40|S|15|179.540000||
B|ETHA|20251205|11:48:41|S|900|22.770000||
B|ORCL|20251205|11:48:41|S|10|214.905000||
B|PLTR|20251205|11:48:41|S|214|179.535900||
B|VOOG|20251205|11:48:41|S|6|448.409500||
B|DKNG|20251205|11:48:42|S|100|35.385000||
B|UUUU|20251205|11:48:42|S|20|15.665000||
B|ARKB|20251205|11:48:43|S|100|29.415000||
B|CEG|20251205|11:48:43|S|18|361.810000||
B|OKLO|20251205|11:48:43|S|58|103.950000||
B|TSLA|20251205|11:48:43|S|8|454.450000||
B|VIST|20251205|11:48:43|S|8|51.670000||
B|AVGO|20251205|11:48:44|S|50|387.084000||
B|CAT|20251205|11:48:44|S|10|599.080000||
B|LI|20251205|11:48:44|S|130|17.875000||
B|ON|20251205|11:48:44|S|50|55.573000||
B|STX|20251205|11:48:44|S|10|277.610000||
B|BTSG|20251205|11:48:45|S|194|35.695000||
B|DOYU|20251205|11:48:45|S|100|7.010000||
B|LCID|20251205|11:48:45|S|233|13.478200||
B|PGR|20251205|11:48:45|S|3|223.668400||
B|TSLA|20251205|11:48:45|S|50|454.481400||
B|CVNA|20251205|11:48:46|S|3|402.645000||
B|PLTR|20251205|11:48:47|S|1|179.547000||
B|ARKB|20251205|11:48:48|S|100|29.405000||
B|BTSG|20251205|11:48:48|S|25|35.700000||
B|ETN|20251205|11:48:48|S|1|338.190000||
B|GLD|20251205|11:48:48|S|100|387.160000||
B|GME|20251205|11:48:48|S|9|22.775000||
B|RXRX|20251205|11:48:48|S|32|4.749800||
B|VEA|20251205|11:48:48|S|1|62.015000||
B|ZS|20251205|11:48:48|S|3|243.072800||
B|AMZN|20251205|11:48:49|S|31|229.465000||
B|BITO|20251205|11:48:49|S|1|13.080000||
B|BITO|20251205|11:48:49|S|5|13.080000||
B|EQT|20251205|11:48:49|S|35|61.550000||
B|ETHA|20251205|11:48:49|S|90|22.760000||
B|ETHA|20251205|11:48:49|S|99|22.760000||
B|ETHA|20251205|11:48:49|S|218|22.760000||
B|JYNT|20251205|11:48:49|S|191|8.430000||
B|MSTR|20251205|11:48:49|S|40|177.220000||
B|NBIS|20251205|11:48:49|S|13|97.097900||
B|NOK|20251205|11:48:49|S|1400|6.095000||
B|RGTI|20251205|11:48:49|S|100|27.865000||
B|BBAI|20251205|11:48:50|S|100|6.625000||
B|ETHA|20251205|11:48:50|S|98|22.760000||
B|ETHA|20251205|11:48:50|S|98|22.760000||
B|ETHA|20251205|11:48:50|S|220|22.760000||
B|ETHA|20251205|11:48:50|S|222|22.760000||
B|ETHA|20251205|11:48:50|S|222|22.760000||
B|TQQQ|20251205|11:48:50|S|100|55.950000||
B|UGL|20251205|11:48:50|S|5|53.435000||
B|ARKB|20251205|11:48:51|S|100|29.395000||
B|ETHA|20251205|11:48:51|S|2|22.755000||
B|ETHA|20251205|11:48:51|S|98|22.760000||
B|ETHA|20251205|11:48:51|S|122|22.760000||
B|EW|20251205|11:48:51|S|11|87.650000||
B|ETHA|20251205|11:48:52|S|60|22.760000||
B|ETHA|20251205|11:48:52|S|498|22.760000||
B|IBIT|20251205|11:48:52|S|100|50.245000||
B|NUE|20251205|11:48:52|S|10|160.880000||
B|ORCX|20251205|11:48:52|S|781|21.737000||
B|RGTI|20251205|11:48:52|S|85|27.855000||
B|TSLA|20251205|11:48:52|S|240|454.260000||
B|ZS|20251205|11:48:52|S|5|243.151600||
B|HAL|20251205|11:48:53|S|10|28.300000||
B|QUBT|20251205|11:48:54|S|100|12.920000||
B|SOXS|20251205|11:48:54|S|1306|3.000000||
B|UAMY|20251205|11:48:54|S|60|6.516500||
B|LHX|20251205|11:48:55|S|20|277.600000||
B|SOXL|20251205|11:48:55|S|100|46.872800||
B|LABD|20251205|11:48:58|S|250|20.989800||
B|TQQQ|20251205|11:48:58|S|2|55.939300||
B|RDDT|20251205|11:48:59|S|42|235.090000||
B|RDDT|20251205|11:48:59|S|100|235.092600||
B|RGTI|20251205|11:48:59|S|3|27.865000||
B|SAP|20251205|11:48:59|S|20|247.640000||
B|SAP|20251205|11:48:59|S|200|247.610000||
B|TSLL|20251205|11:48:59|S|100|20.568200||
B|UNH|20251205|11:48:59|S|40|329.560000||
B|ADBE|20251205|11:49:00|S|10|344.360000||
B|AGAE|20251205|11:49:00|S|2000|0.355800||
B|FDX|20251205|11:49:00|S|11|274.440000||
B|KO|20251205|11:49:00|S|1|70.385000||
B|SMLR|20251205|11:49:00|S|53|19.080000||
B|TQQQ|20251205|11:49:00|S|2|55.939300||
B|VICI|20251205|11:49:00|S|300|28.038200||
B|Z|20251205|11:49:00|S|1|74.680000||
B|ZTS|20251205|11:49:00|S|100|119.310000||
B|HOOD|20251205|11:49:01|S|88|130.730000||
B|HOOD|20251205|11:49:01|S|300|130.720000||
B|IONQ|20251205|11:49:01|S|27|51.530000||
B|IONQ|20251205|11:49:01|S|28|51.530000||
B|SOFI|20251205|11:49:01|S|200|27.405000||
B|STX|20251205|11:49:01|S|99|277.560000||
B|STX|20251205|11:49:01|S|100|277.500000||
B|AAUC|20251205|11:49:02|S|200|22.210000||
B|DBGI|20251205|11:49:02|S|50|7.813900||
B|NEM|20251205|11:49:02|S|15|90.470000||
B|UAMY|20251205|11:49:02|S|100|6.515000||
B|UMAC|20251205|11:49:02|S|10|10.613000||
B|ZTS|20251205|11:49:02|S|5|119.547400||
B|MRVL|20251205|11:49:03|S|73|99.070000||
B|NOW|20251205|11:49:03|S|1|851.405000||
B|PLUG|20251205|11:49:04|S|400|2.224600||
B|QTTB|20251205|11:49:04|S|4|3.480000||
B|SNPS|20251205|11:49:04|S|80|465.640000||
B|BITO|20251205|11:49:05|S|5|13.070000||
B|CC|20251205|11:49:05|S|20|13.140000||
B|ETHA|20251205|11:49:05|S|80|22.750000||
B|RBRK|20251205|11:49:05|S|500|86.270000||
B|SOFI|20251205|11:49:05|S|10|27.395000||
B|Z|20251205|11:49:05|S|100|74.776000||
B|AHMA|20251205|11:49:06|S|10|8.240000||
B|FSLR|20251205|11:49:06|S|5|261.771300||
B|MSTR|20251205|11:49:06|S|5|176.976500||
B|RIOT|20251205|11:49:06|S|10|14.795000||
B|TSLA|20251205|11:49:06|S|200|454.190000||
B|TSM|20251205|11:49:06|S|10|296.970000||
B|VST|20251205|11:49:06|S|50|169.524400||
B|BIDU|20251205|11:49:07|S|1|124.690000||
B|FNGU|20251205|11:49:07|S|100|29.740000||
B|HOOD|20251205|11:49:07|S|9|130.650000||
B|HOOD|20251205|11:49:07|S|200|130.620000||
B|HOOD|20251205|11:49:07|S|300|130.630000||
B|HOOD|20251205|11:49:07|S|350|130.640000||
B|HOOD|20251205|11:49:07|S|1500|130.630000||
B|HOOD|20251205|11:49:07|S|1500|130.640000||
B|LAES|20251205|11:49:07|S|30|4.710000||
B|PG|20251205|11:49:07|S|180|145.082900||
B|PYPL|20251205|11:49:07|S|38|62.080000||
B|UPST|20251205|11:49:07|S|800|46.900000||
B|BMNU|20251205|11:49:08|E|1|8.389500||
B|SPOT|20251205|11:49:08|S|32|560.480000||
B|COHR|20251205|11:49:09|S|1|185.760000||
B|COIN|20251205|11:49:09|S|100|267.240000||
B|CVNA|20251205|11:49:09|S|72|402.870000||
B|ETHA|20251205|11:49:09|S|2|22.760000||
B|META|20251205|11:49:09|S|5|670.427000||
B|PLTR|20251205|11:49:09|S|5|179.495000||
B|SOFI|20251205|11:49:09|S|1|27.398000||
B|DG|20251205|11:49:10|S|10|132.970000||
B|DOC|20251205|11:49:10|S|250|17.113500||
B|TQQQ|20251205|11:49:10|S|300|55.930700||
B|TSLA|20251205|11:49:10|S|15|454.280000||
B|Z|20251205|11:49:10|S|1|74.660000||
B|ADBE|20251205|11:49:11|S|36|344.543700||
B|NFLX|20251205|11:49:11|S|20|100.175000||
B|PJT|20251205|11:49:11|S|100|175.680000||
B|RDDT|20251205|11:49:11|S|22|235.090000||
B|STX|20251205|11:49:11|S|3|277.500000||
B|MSFT|20251205|11:49:12|S|100|479.465000||
B|SLV|20251205|11:49:12|S|190|52.775000||
B|CNK|20251205|11:49:13|S|20|22.140000||
B|DUHP|20251205|11:49:13|S|50|38.070000||
B|AAL|20251205|11:49:14|S|1|14.595000||
B|AIRS|20251205|11:49:14|S|550|3.068000||
B|AKAN|20251205|11:49:14|S|20|1.110000||
B|AMD|20251205|11:49:14|S|500|217.518500||
B|BRK/B|20251205|11:49:14|S|3|502.890000||
B|ETHA|20251205|11:49:14|S|200|22.725000||
B|LITE|20251205|11:49:14|S|20|330.920000||
B|SLV|20251205|11:49:14|S|2|52.777500||
B|UNH|20251205|11:49:14|S|5|329.520000||
B|VIST|20251205|11:49:14|S|114|51.650000||
B|ZIM|20251205|11:49:14|S|103|20.100000||
B|ADBE|20251205|11:49:15|S|50|344.514000||
B|HIMS|20251205|11:49:15|S|20|39.960000||
B|QQQM|20251205|11:49:15|S|5|257.160000||
B|USHY|20251205|11:49:15|S|2|37.455000||
B|VST|20251205|11:49:15|S|50|169.445500||
B|ARM|20251205|11:49:16|S|10|141.250000||
B|BITO|20251205|11:49:16|S|5|13.065000||
B|BWXT|20251205|11:49:16|S|10|175.890000||
B|DNP|20251205|11:49:16|S|100|10.050000||
B|MSI|20251205|11:49:16|S|2|370.240000||
B|Z|20251205|11:49:16|S|7|74.775300||
B|SNDK|20251205|11:49:17|S|10|222.495000||
B|EXE|20251205|11:49:18|S|100|124.520000||
B|GOOGL|20251205|11:49:18|S|100|320.919000||
B|NKE|20251205|11:49:18|S|1|65.589100||
B|VTYX|20251205|11:49:18|S|1000|8.700000||
B|CAPR|20251205|11:49:20|S|100|27.680000||
B|CRWV|20251205|11:49:20|S|600|86.527400||
B|MSTR|20251205|11:49:20|S|40|176.770000||
B|MSTR|20251205|11:49:20|S|50|176.820000||
B|MSTR|20251205|11:49:20|S|80|176.820000||
B|TSLA|20251205|11:49:20|S|30|454.281700||
B|ZTS|20251205|11:49:20|S|12|119.384300||
B|AMC|20251205|11:49:21|S|31|2.270000||
B|DDOG|20251205|11:49:21|S|100|151.015700||
B|RKLB|20251205|11:49:21|S|400|47.828700||
B|SMX|20251205|11:49:21|S|15|412.983000||
B|CDE|20251205|11:49:22|S|10|16.095000||
B|HOOD|20251205|11:49:22|S|100|130.660000||
B|HOOD|20251205|11:49:22|S|200|130.650000||
B|MBOT|20251205|11:49:22|S|8|2.375000||
B|SOXL|20251205|11:49:22|S|25|46.885000||
B|HOOD|20251205|11:49:23|S|100|130.680000||
B|SPY|20251205|11:49:23|S|5|685.415000||
B|WHLR|20251205|11:49:23|S|200|5.990000||
B|WMT|20251205|11:49:23|S|1|116.120700||
B|XOM|20251205|11:49:23|S|1|117.810000||
B|ADBE|20251205|11:49:24|S|79|344.480000||
B|BE|20251205|11:49:24|S|35|117.015000||
B|CMCSA|20251205|11:49:24|S|64|27.407400||
B|FROG|20251205|11:49:24|S|25|64.830000||
B|JETS|20251205|11:49:24|S|73|27.189500||
B|META|20251205|11:49:24|S|30|670.400000||
B|STX|20251205|11:49:24|S|10|277.520000||
B|WHLR|20251205|11:49:24|S|80|5.983100||
B|MSTR|20251205|11:49:25|S|63|176.840000||
B|NUTX|20251205|11:49:25|S|100|160.220000||
B|SNPS|20251205|11:49:25|S|13|465.290000||
B|TEM|20251205|11:49:25|S|200|77.267300||
B|UPXI|20251205|11:49:25|S|300|2.675000||
B|META|20251205|11:49:26|S|96|670.440000||
B|MSTR|20251205|11:49:26|S|91|176.910000||
B|VCIT|20251205|11:49:26|S|3|83.935000||
B|BA|20251205|11:49:27|S|200|201.580000||
B|NVDA|20251205|11:49:27|S|100|182.067300||
B|SNDK|20251205|11:49:27|S|4|222.562700||
B|INTC|20251205|11:49:28|S|400|42.139300||
B|MP|20251205|11:49:28|S|300|62.390000||
B|SOFX|20251205|11:49:28|S|200|35.950000||
B|DG|20251205|11:49:29|S|50|132.970000||
B|META|20251205|11:49:29|S|222|670.460000||
B|NVDA|20251205|11:49:29|S|100|182.065700||
B|NVDA|20251205|11:49:29|S|400|182.060000||
B|QQQ|20251205|11:49:29|S|10|624.803500||
B|SMX|20251205|11:49:29|S|2|410.000000||
B|TMO|20251205|11:49:29|S|4|574.770000||
B|TSLA|20251205|11:49:29|S|5|454.465000||
B|IONQ|20251205|11:49:30|S|4|51.500000||
B|IONQ|20251205|11:49:30|S|600|51.491200||
B|MSFT|20251205|11:49:30|S|35|479.480000||
B|PRFX|20251205|11:49:30|S|78|1.150000||
B|TGS|20251205|11:49:30|S|200|32.015300||
B|TSLA|20251205|11:49:30|S|50|454.515000||
B|TSLA|20251205|11:49:30|S|50|454.520000||
B|VIST|20251205|11:49:30|S|6|51.660000||
B|W|20251205|11:49:30|S|400|96.235000||
B|AGAE|20251205|11:49:31|S|2000|0.358600||
B|BITO|20251205|11:49:31|S|11|13.060000||
B|MSTR|20251205|11:49:31|S|10|176.930000||
B|MSTX|20251205|11:49:31|S|10|5.440000||
B|SMX|20251205|11:49:31|S|2|413.090000||
B|COIN|20251205|11:49:32|S|20|267.210000||
B|MCHP|20251205|11:49:32|S|50|66.265000||
B|META|20251205|11:49:32|S|4|670.482600||
B|QQQ|20251205|11:49:32|S|100|624.779300||
B|TQQQ|20251205|11:49:32|S|200|55.968200||
B|UNG|20251205|11:49:32|S|360|16.775000||
B|VIST|20251205|11:49:32|S|1|51.660000||
B|VST|20251205|11:49:32|S|6|169.602000||
B|AMD|20251205|11:49:33|S|50|217.690000||
B|BSOL|20251205|11:49:33|S|100|17.280000||
B|PLTZ|20251205|11:49:33|S|100|6.300000||
B|SOXL|20251205|11:49:33|S|1|46.937200||
B|TFLO|20251205|11:49:33|S|25|50.470000||
B|PLUG|20251205|11:49:35|S|2500|2.225500||
B|TSLA|20251205|11:49:35|S|25|454.512200||
B|ULTA|20251205|11:49:35|S|2|609.210000||
B|BITO|20251205|11:49:36|S|1|13.065000||
B|SNDK|20251205|11:49:36|S|100|222.540000||
B|TEAM|20251205|11:49:36|S|100|162.260000||
B|APP|20251205|11:49:37|S|80|685.560000||
B|SCCO|20251205|11:49:37|S|10|141.073800||
B|AEO|20251205|11:49:38|S|326|24.087300||
B|BA|20251205|11:49:38|S|200|201.580000||
B|BSOL|20251205|11:49:38|S|1000|17.280000||
B|RKLB|20251205|11:49:38|S|9|47.854500||
B|BITO|20251205|11:49:39|S|1|13.060000||
B|BITO|20251205|11:49:39|S|5|13.060000||
B|SNDK|20251205|11:49:39|S|25|222.390000||
B|ADBE|20251205|11:49:40|S|80|344.810000||
B|AMD|20251205|11:49:40|S|111|217.790000||
B|AMD|20251205|11:49:40|S|800|217.787300||
B|RDDT|20251205|11:49:40|S|3|235.340000||
B|TQQQ|20251205|11:49:40|S|1|55.999300||
B|TSLA|20251205|11:49:40|S|5|454.528800||
B|TSLA|20251205|11:49:40|S|25|454.545000||
B|TXN|20251205|11:49:40|S|1|184.025000||
B|CRH|20251205|11:49:41|S|20|121.020000||
B|MSTX|20251205|11:49:41|S|20|5.430000||
B|NVDA|20251205|11:49:41|S|35|182.011800||
B|SHV|20251205|11:49:41|S|40|110.205000||
B|LPTH|20251205|11:49:42|S|20|8.885000||
B|VIST|20251205|11:49:42|S|1|51.660000||
B|ADBE|20251205|11:49:43|S|5|344.820000||
B|ADBE|20251205|11:49:43|S|80|344.810000||
B|ASML|20251205|11:49:43|S|1|1107.700000||
B|EWZ|20251205|11:49:43|S|9|33.440000||
B|INTC|20251205|11:49:43|S|50|42.169300||
B|IONQ|20251205|11:49:43|S|34|51.500000||
B|IONQ|20251205|11:49:43|S|100|51.510000||
B|MGM|20251205|11:49:44|S|12|35.955000||
B|TMF|20251205|11:49:44|S|5|38.945000||
B|DIA|20251205|11:49:45|S|95|479.779000||
B|RDDT|20251205|11:49:45|S|50|235.420000||
B|AAPL|20251205|11:49:46|S|3|279.158500||
B|FLNC|20251205|11:49:46|S|17|23.916900||
B|ITUB|20251205|11:49:46|S|4|7.785000||
B|NVDA|20251205|11:49:46|S|100|182.010000||
B|SPXL|20251205|11:49:46|S|10|224.455000||
B|TNA|20251205|11:49:46|S|200|48.248500||
B|AAL|20251205|11:49:47|S|200|14.615000||
B|ADBE|20251205|11:49:47|S|67|344.765000||
B|IBIT|20251205|11:49:47|S|32|50.165000||
B|META|20251205|11:49:48|S|80|670.450000||
B|ZS|20251205|11:49:48|S|40|242.989400||
B|INTC|20251205|11:49:49|S|1200|42.189400||
B|SMCX|20251205|11:49:49|S|88|16.930000||
B|AVGX|20251205|11:49:50|S|122|61.517400||
B|IBIT|20251205|11:49:50|S|100|50.160000||
B|SCHD|20251205|11:49:50|S|1|27.820000||
B|TGL|20251205|11:49:50|E|1|14.433500||
B|TSLL|20251205|11:49:50|S|400|20.590000||
B|VALE|20251205|11:49:50|S|35|13.185000||
B|WMT|20251205|11:49:50|S|100|116.160000||
B|CRDO|20251205|11:49:51|S|49|177.090000||
B|MSTR|20251205|11:49:51|S|80|176.780000||
B|TSLA|20251205|11:49:51|S|40|454.590000||
B|CMBT|20251205|11:49:52|S|145|10.847100||
B|CRWD|20251205|11:49:52|S|60|520.990000||
B|IREN|20251205|11:49:52|S|85|44.828600||
B|GOOGL|20251205|11:49:53|S|50|321.011200||
B|LIVE|20251205|11:49:53|S|3|10.810000||
B|RGTZ|20251205|11:49:53|S|46|17.130000||
B|UAA|20251205|11:49:53|S|18|4.539300||
B|APP|20251205|11:49:54|S|34|686.210000||
B|USFR|20251205|11:49:54|S|25|50.310000||
B|ADI|20251205|11:49:55|S|27|282.524000||
B|ADI|20251205|11:49:55|S|100|282.544000||
B|META|20251205|11:49:55|S|25|670.634800||
B|NBIS|20251205|11:49:55|S|40|97.160000||
B|VRT|20251205|11:49:55|S|15|186.230000||
B|ZTS|20251205|11:49:55|S|15|119.383000||
B|AAPL|20251205|11:49:56|S|60|279.154500||
B|ADI|20251205|11:49:56|S|53|282.540000||
B|MARA|20251205|11:49:56|S|1|11.714800||
B|SMCI|20251205|11:49:56|S|10|34.345000||
B|TSM|20251205|11:49:56|S|21|297.170000||
B|EEM|20251205|11:49:57|S|1|54.800000||
B|ETHA|20251205|11:49:57|S|108|22.730000||
B|HOOD|20251205|11:49:57|S|5|130.729500||
B|ICOI|20251205|11:49:57|S|4|20.540000||
B|NBIS|20251205|11:49:57|S|2|97.130000||
B|SOXL|20251205|11:49:57|S|100|46.975000||
B|UMAC|20251205|11:49:57|S|20|10.650000||
B|B|20251205|11:49:58|S|15|41.380900||
B|COYY|20251205|11:49:58|S|1|9.830000||
B|FSLR|20251205|11:49:58|S|15|261.931000||
B|GRAB|20251205|11:49:58|S|844|5.235000||
B|QBTS|20251205|11:49:58|S|100|26.960000||
B|ADBE|20251205|11:49:59|S|85|344.765000||
B|AKRO|20251205|11:49:59|S|4|54.445000||
B|BTI|20251205|11:49:59|S|1|57.079300||
B|CDTX|20251205|11:49:59|S|100|220.750000||
B|DEO|20251205|11:50:00|S|50|88.990000||
B|SEDG|20251205|11:50:00|S|20|30.990000||
B|SPDW|20251205|11:50:00|S|1399|44.198800||
B|TQQQ|20251205|11:50:00|S|600|56.035000||
B|TSLA|20251205|11:50:00|S|350|454.590000||
B|TSLA|20251205|11:50:00|S|384|454.580000||
B|CLS|20251205|11:50:01|S|80|322.795000||
B|PAGS|20251205|11:50:01|S|18|10.330000||
B|PAGS|20251205|11:50:01|S|100|10.330000||
B|PAGS|20251205|11:50:01|S|709|10.330600||
B|SLV|20251205|11:50:01|S|150|52.885000||
B|TDOC|20251205|11:50:01|S|400|7.670000||
B|WMT|20251205|11:50:01|S|100|116.180900||
B|Z|20251205|11:50:01|S|10|74.709600||
B|FLRT|20251205|11:50:02|S|36|47.265000||
B|QBTS|20251205|11:50:02|S|43|26.986300||
B|HOOD|20251205|11:50:03|S|500|130.815000||
B|IRBT|20251205|11:50:03|E|135|4.205500||
B|Z|20251205|11:50:03|S|29|74.724700||
B|AMD|20251205|11:50:04|S|200|217.897300||
B|CNX|20251205|11:50:04|S|300|42.010000||
B|CNX|20251205|11:50:04|S|300|42.050000||
B|PEW|20251205|11:50:04|S|200|3.510000||
B|WHLR|20251205|11:50:04|S|43|6.010000||
B|WMT|20251205|11:50:04|S|100|116.142600||
B|GOOGL|20251205|11:50:05|S|40|321.098000||
B|J|20251205|11:50:05|S|25|141.810000||
B|OKLL|20251205|11:50:05|S|100|38.190000||
B|PLTR|20251205|11:50:05|S|46|179.640000||
B|SNDK|20251205|11:50:05|S|96|223.130000||
B|SPYD|20251205|11:50:05|S|20|43.609300||
B|TQQQ|20251205|11:50:05|S|15|56.040000||
B|TSLA|20251205|11:50:05|S|1|454.620000||
B|ZS|20251205|11:50:05|S|2|242.957900||
B|BRK/B|20251205|11:50:06|S|2|502.947200||
B|ZTS|20251205|11:50:06|S|19|119.404900||
B|ADBE|20251205|11:50:07|S|73|344.830000||
B|AMDL|20251205|11:50:07|S|50|16.365000||
B|QBTZ|20251205|11:50:07|S|100|12.610000||
B|AI|20251205|11:50:08|S|3|14.945000||
B|HOOD|20251205|11:50:08|S|300|130.815000||
B|IOT|20251205|11:50:08|S|150|46.265000||
B|LULU|20251205|11:50:08|S|20|189.600000||
B|NVDA|20251205|11:50:08|S|25|182.075000||
B|PLUG|20251205|11:50:08|S|300|2.230000||
B|COIN|20251205|11:50:09|S|30|267.540000||
B|RGTI|20251205|11:50:09|S|300|27.845000||
B|TSLA|20251205|11:50:09|S|1|454.630000||
B|Z|20251205|11:50:09|S|300|74.655000||
B|CRWD|20251205|11:50:10|S|49|521.020000||
B|DG|20251205|11:50:10|S|100|133.180000||
B|PEP|20251205|11:50:10|S|1|145.694900||
B|SLV|20251205|11:50:10|S|200|52.930000||
B|SNDK|20251205|11:50:10|S|8|222.930000||
B|TGL|20251205|11:50:10|S|10|15.120000||
B|Z|20251205|11:50:10|S|13|74.748100||
B|Z|20251205|11:50:10|S|18|74.693400||
B|GLDM|20251205|11:50:11|S|142|83.405000||
B|HBM|20251205|11:50:11|S|40|17.517400||
B|QBTS|20251205|11:50:11|S|80|26.997400||
B|TQQQ|20251205|11:50:11|S|15|56.037500||
B|WDC|20251205|11:50:11|S|100|166.905000||
B|BMNU|20251205|11:50:12|S|330|8.375000||
B|HD|20251205|11:50:13|S|39|352.626300||
B|SHOP|20251205|11:50:13|S|2|159.624800||
B|SHV|20251205|11:50:13|S|140|110.205000||
B|SHV|20251205|11:50:13|S|210|110.205000||
B|SHV|20251205|11:50:13|S|500|110.205000||
B|SHV|20251205|11:50:13|S|500|110.205000||
B|SHV|20251205|11:50:13|S|4535|110.210000||
B|SPUS|20251205|11:50:13|S|2|51.500000||
B|IWM|20251205|11:50:14|S|50|251.015000||
B|PSA|20251205|11:50:14|S|1|273.050000||
B|UTI|20251205|11:50:14|S|200|25.410000||
B|AMBQ|20251205|11:50:15|S|100|28.440000||
B|BABA|20251205|11:50:15|S|100|158.100000||
B|BABA|20251205|11:50:15|S|400|158.115000||
B|COO|20251205|11:50:15|S|20|82.015000||
B|NB|20251205|11:50:15|S|50|6.695000||
B|NU|20251205|11:50:15|S|50|17.260000||
B|SM|20251205|11:50:15|S|10|20.595100||
B|USB|20251205|11:50:15|S|33|51.517500||
B|ZTS|20251205|11:50:15|S|7|119.403700||
B|AAOI|20251205|11:50:16|S|20|26.169500||
B|AMD|20251205|11:50:16|S|16|217.790000||
B|ASAN|20251205|11:50:16|S|100|14.157200||
B|BK|20251205|11:50:16|S|7|114.559400||
B|BOOT|20251205|11:50:16|S|20|202.710000||
B|CVNA|20251205|11:50:16|S|1|402.920000||
B|FIG|20251205|11:50:16|S|100|38.355000||
B|GOOG|20251205|11:50:16|S|20|321.750000||
B|NVDA|20251205|11:50:16|S|175|182.047400||
B|SLG|20251205|11:50:16|S|10|42.500000||
B|SLV|20251205|11:50:16|S|20|52.925000||
B|SOFI|20251205|11:50:16|S|250|27.419200||
B|WSO|20251205|11:50:16|S|2|350.500000||
B|ADI|20251205|11:50:17|S|36|282.527000||
B|ADI|20251205|11:50:17|S|74|282.470500||
B|BBAR|20251205|11:50:17|S|1|16.840000||
B|UAL|20251205|11:50:17|S|187|104.720000||
B|UAL|20251205|11:50:17|S|197|104.720000||
B|WK|20251205|11:50:17|S|40|92.430000||
B|APP|20251205|11:50:18|S|1|686.260000||
B|DUOL|20251205|11:50:18|S|77|198.940000||
B|DUOL|20251205|11:50:18|S|200|198.820000||
B|FLY|20251205|11:50:18|S|20|19.850000||
B|IONQ|20251205|11:50:18|S|30|51.570800||
B|NIO|20251205|11:50:18|S|20|5.065000||
B|RDW|20251205|11:50:18|S|20|6.170000||
B|TASK|20251205|11:50:18|S|100|12.410000||
B|TASK|20251205|11:50:18|S|200|12.400000||
B|TEM|20251205|11:50:18|S|100|77.386300||
B|VTI|20251205|11:50:18|S|3|337.648200||
B|ZS|20251205|11:50:18|S|1|243.016200||
B|ZS|20251205|11:50:18|S|1|243.016200||
B|ZS|20251205|11:50:18|S|2|243.016200||
B|ZS|20251205|11:50:18|S|5|243.016200||
B|MAGS|20251205|11:50:19|S|40|67.420000||
B|NATR|20251205|11:50:19|S|40|21.880000||
B|SSD|20251205|11:50:19|S|20|169.460000||
B|UVXY|20251205|11:50:19|S|100|45.437500||
B|V|20251205|11:50:19|S|1|331.940000||
B|VALE|20251205|11:50:19|S|18|13.200000||
B|CDTX|20251205|11:50:20|S|100|220.750000||
B|GIPR|20251205|11:50:20|S|4919|0.922400||
B|IONQ|20251205|11:50:20|S|1901|51.580000||
B|RGTI|20251205|11:50:20|S|230|27.845000||
B|SNDK|20251205|11:50:20|S|200|222.360000||
B|UNH|20251205|11:50:20|S|43|329.810000||
B|ZURA|20251205|11:50:20|S|100|3.787000||
B|CRH|20251205|11:50:21|S|20|121.035000||
B|ECL|20251205|11:50:21|S|2|260.730000||
B|PBR/A|20251205|11:50:21|S|2200|11.885000||
B|PGY|20251205|11:50:21|S|20|24.565000||
B|PTON|20251205|11:50:21|S|20|6.550000||
B|UWMC|20251205|11:50:21|S|20|5.870000||
B|AVGO|20251205|11:50:22|S|80|387.040000||
B|MSTR|20251205|11:50:22|S|25|177.065000||
B|RDDT|20251205|11:50:22|S|50|235.692500||
B|RDDT|20251205|11:50:22|S|50|235.700000||
B|SNDK|20251205|11:50:22|S|5|222.360000||
B|SNDK|20251205|11:50:22|S|359|222.090000||
B|Z|20251205|11:50:22|S|11|74.753000||
B|ADBE|20251205|11:50:23|S|40|345.054000||
B|AFL|20251205|11:50:23|S|5|108.740000||
B|GOOG|20251205|11:50:23|S|18|321.735000||
B|HOOD|20251205|11:50:23|S|5|130.740800||
B|NVDA|20251205|11:50:23|S|3|181.999300||
B|NVDA|20251205|11:50:23|S|50|181.980700||
B|QBTS|20251205|11:50:23|S|20|27.010000||
B|CRWV|20251205|11:50:24|S|50|86.670000||
B|CYN|20251205|11:50:24|S|400|3.850000||
B|FCX|20251205|11:50:24|S|1|45.440000||
B|MU|20251205|11:50:24|S|200|235.460000||
B|MU|20251205|11:50:24|S|556|235.460000||
B|NFLX|20251205|11:50:24|S|10|100.101800||
B|SBS|20251205|11:50:24|S|100|26.090000||
B|SOFI|20251205|11:50:24|S|200|27.415000||
B|VT|20251205|11:50:24|S|5|141.575000||
B|HOOD|20251205|11:50:25|S|50|130.738400||
B|METU|20251205|11:50:25|S|100|33.756400||
B|SNDK|20251205|11:50:25|S|50|222.311000||
B|SQQQ|20251205|11:50:25|S|10|66.690000||
B|TSLA|20251205|11:50:25|S|10|454.370000||
B|AMD|20251205|11:50:26|S|29|217.690000||
B|AMD|20251205|11:50:26|S|139|217.680000||
B|MRNO|20251205|11:50:26|S|3|1.810000||
B|NNE|20251205|11:50:26|S|20|35.480000||
B|QQQM|20251205|11:50:26|S|4|257.276500||
B|SLV|20251205|11:50:26|S|185|52.909900||
B|CRWV|20251205|11:50:27|S|100|86.697600||
B|KOD|20251205|11:50:27|S|20|24.210000||
B|RR|20251205|11:50:27|S|100|4.340000||
B|TGL|20251205|11:50:27|S|100|14.770000||
B|VZ|20251205|11:50:27|S|54|41.935000||
B|AMZN|20251205|11:50:28|S|30|229.415000||
B|HYG|20251205|11:50:28|S|43|80.695000||
B|RIVN|20251205|11:50:28|S|100|18.180000||
B|WIX|20251205|11:50:28|S|100|102.890000||
B|MSTU|20251205|11:50:29|S|600|11.805000||
B|PEP|20251205|11:50:29|S|200|145.690000||
B|RBLX|20251205|11:50:29|S|200|94.380000||
B|RGTI|20251205|11:50:29|S|100|27.845000||
B|SPY|20251205|11:50:29|S|1|685.618500||
B|IBIT|20251205|11:50:30|S|400|50.185000||
B|MSTR|20251205|11:50:30|S|1|176.900000||
B|PANW|20251205|11:50:30|S|1|197.170000||
B|RDDT|20251205|11:50:31|S|100|235.645000||
B|RXRX|20251205|11:50:31|S|5|4.735000||
B|SOUN|20251205|11:50:31|S|125|12.638200||
B|HOOD|20251205|11:50:32|S|100|130.725000||
B|AKRO|20251205|11:50:33|S|200|54.445000||
B|COIN|20251205|11:50:33|S|1|267.380000||
B|FBL|20251205|11:50:33|S|600|34.520000||
B|TQQQ|20251205|11:50:33|S|2|55.978500||
B|DDOG|20251205|11:50:34|S|100|150.534500||
B|GOOGL|20251205|11:50:34|S|1|320.870000||
B|MAR|20251205|11:50:34|S|9|294.185000||
B|PBR|20251205|11:50:34|S|13|12.500000||
B|PBR|20251205|11:50:34|S|100|12.500000||
B|TSLA|20251205|11:50:34|S|50|454.392900||
B|Z|20251205|11:50:34|S|100|74.751900||
B|MU|20251205|11:50:35|S|25|235.450000||
B|NFLX|20251205|11:50:35|S|58|100.110900||
B|NFLX|20251205|11:50:35|S|100|100.110900||
B|TSLA|20251205|11:50:35|S|50|454.410000||
B|AMZN|20251205|11:50:36|S|1|229.460000||
B|QBTS|20251205|11:50:36|S|12|27.026400||
B|TQQQ|20251205|11:50:36|S|900|56.001600||
B|VOO|20251205|11:50:36|S|60|630.508600||
B|WMT|20251205|11:50:36|S|50|116.148500||
B|CGNX|20251205|11:50:37|S|52|39.060000||
B|VOO|20251205|11:50:37|S|20|630.508800||
B|WHLR|20251205|11:50:37|S|10|6.100000||
B|XLE|20251205|11:50:37|S|200|46.369700||
B|DDOG|20251205|11:50:38|S|3|150.460000||
B|VWO|20251205|11:50:38|S|100|54.460000||
B|CMG|20251205|11:50:39|S|2|33.778200||
B|SMR|20251205|11:50:39|S|100|21.820000||
B|EQT|20251205|11:50:40|S|100|61.590000||
B|GOOGL|20251205|11:50:40|S|1200|320.919900||
B|MGPI|20251205|11:50:40|S|200|25.960000||
B|TQQQ|20251205|11:50:40|S|221|55.995000||
B|ACN|20251205|11:50:41|S|1|267.100000||
B|BJ|20251205|11:50:41|S|11|91.560000||
B|IONQ|20251205|11:50:41|S|5|51.590000||
B|TQQQ|20251205|11:50:41|S|2|55.988300||
B|IRBT|20251205|11:50:42|S|11|4.205000||
B|OKTA|20251205|11:50:42|S|60|85.290000||
B|SNDK|20251205|11:50:42|S|100|222.160000||
B|UNP|20251205|11:50:42|S|8|236.309200||
B|ADBE|20251205|11:50:43|S|71|344.970000||
B|CART|20251205|11:50:43|S|60|43.965000||
B|PYPL|20251205|11:50:43|S|50|62.120000||
B|SBS|20251205|11:50:43|S|100|26.085000||
B|ZIM|20251205|11:50:43|S|12|20.100000||
B|ADBE|20251205|11:50:44|S|9|344.975000||
B|BITO|20251205|11:50:44|S|6|13.070000||
B|BITO|20251205|11:50:44|S|10|13.070000||
B|MA|20251205|11:50:44|S|8|546.870500||
B|MENS|20251205|11:50:44|S|25|27.360000||
B|NBIS|20251205|11:50:44|S|26|97.030000||
B|CHPT|20251205|11:50:45|S|100|10.940000||
B|HIMS|20251205|11:50:45|S|10|39.990000||
B|SOXL|20251205|11:50:45|S|150|46.878000||
B|XLU|20251205|11:50:45|S|4|43.535000||
B|GOOGL|20251205|11:50:46|S|20|320.840000||
B|TGL|20251205|11:50:46|S|25|15.220000||
B|AKA|20251205|11:50:47|S|25|11.100000||
B|MCHP|20251205|11:50:47|S|100|66.330000||
B|NBIS|20251205|11:50:47|S|50|96.940000||
B|TWNP|20251205|11:50:47|S|400|1.330000||
B|UDR|20251205|11:50:47|S|1|35.260000||
B|ADI|20251205|11:50:48|S|2|282.315000||
B|ADI|20251205|11:50:48|S|18|282.240000||
B|ADI|20251205|11:50:48|S|100|282.215700||
B|HUBS|20251205|11:50:48|S|1|380.970000||
B|NVDA|20251205|11:50:48|S|1|181.980000||
B|SPY|20251205|11:50:48|S|340|685.570000||
B|VOO|20251205|11:50:48|S|17|630.400000||
B|RDDT|20251205|11:50:49|S|5|235.670000||
B|INTC|20251205|11:50:50|S|50|42.140000||
B|MCHP|20251205|11:50:50|S|100|66.340000||
B|RIO|20251205|11:50:50|S|5|73.239100||
B|SMR|20251205|11:50:50|S|28|21.820000||
B|MCHP|20251205|11:50:51|S|200|66.340000||
B|TTD|20251205|11:50:51|S|100|40.159300||
B|UUUU|20251205|11:50:51|S|1000|15.655000||
B|RKLB|20251205|11:50:52|S|100|47.880000||
B|TEM|20251205|11:50:52|S|75|77.291900||
B|VIST|20251205|11:50:52|S|8|51.710000||
B|NVA|20251205|11:50:53|S|20|10.030000||
B|T|20251205|11:50:53|S|1|25.525000||
B|TEM|20251205|11:50:53|S|100|77.375600||
B|TSLA|20251205|11:50:53|S|5|454.335000||
B|DE|20251205|11:50:54|S|1|482.010000||
B|HIMS|20251205|11:50:54|S|200|39.990000||
B|KO|20251205|11:50:54|S|12|70.405000||
B|SE|20251205|11:50:54|S|3|135.040000||
B|SLV|20251205|11:50:54|S|45|52.889700||
B|META|20251205|11:50:55|S|20|670.610000||
B|MU|20251205|11:50:55|S|70|235.160000||
B|MU|20251205|11:50:55|S|100|235.180000||
B|PRFX|20251205|11:50:55|S|100|1.140000||
B|BITO|20251205|11:50:56|S|8|13.069700||
B|META|20251205|11:50:56|S|6|670.610000||
B|PBR|20251205|11:50:56|S|50|12.505000||
B|QBTS|20251205|11:50:56|S|40|26.997200||
B|QQQ|20251205|11:50:56|S|100|624.769300||
B|BBAR|20251205|11:50:57|S|1|16.840000||
B|IRBT|20251205|11:50:57|S|30|4.205000||
B|NVDA|20251205|11:50:57|S|1000|181.995200||
B|PHYS|20251205|11:50:57|S|229|32.215000||
B|ARKB|20251205|11:50:58|S|2|29.386500||
B|GS|20251205|11:50:58|S|25|852.090000||
B|LYV|20251205|11:50:59|S|11|139.460000||
B|TNK|20251205|11:50:59|S|10|55.860000||
B|AMRZ|20251205|11:51:00|S|20|54.435000||
B|NBIS|20251205|11:51:00|S|1|96.570000||
B|PDYN|20251205|11:51:00|S|2701|5.785000||
B|Z|20251205|11:51:00|S|1|74.630000||
B|ZS|20251205|11:51:00|S|1|242.991700||
B|AMZN|20251205|11:51:01|S|1|229.430000||
B|ERO|20251205|11:51:01|S|300|25.300000||
B|GM|20251205|11:51:01|S|15|76.847200||
B|JOBY|20251205|11:51:01|S|13|15.330000||
B|ORCX|20251205|11:51:01|S|18|21.729300||
B|UPRO|20251205|11:51:01|S|1|118.010000||
B|HOV|20251205|11:51:02|S|5|103.770000||
B|ORCL|20251205|11:51:02|S|349|214.820000||
B|APLD|20251205|11:51:03|S|120|30.952700||
B|DEO|20251205|11:51:03|S|6|88.989700||
B|DOCU|20251205|11:51:03|S|100|66.700000||
B|IOT|20251205|11:51:03|S|200|46.204500||
B|ORCL|20251205|11:51:03|S|40|214.810000||
B|SOFI|20251205|11:51:03|S|200|27.435000||
B|VTI|20251205|11:51:03|S|100|337.606500||
B|AAP|20251205|11:51:04|S|20|54.490000||
B|DG|20251205|11:51:04|S|25|133.130000||
B|ALAB|20251205|11:51:05|S|20|157.850000||
B|IONQ|20251205|11:51:05|S|8|51.620000||
B|PAGS|20251205|11:51:05|S|25|10.320000||
B|VIST|20251205|11:51:05|S|81|51.690000||
B|CRML|20251205|11:51:06|S|100|9.918800||
B|HOOD|20251205|11:51:06|S|100|130.820000||
B|VOO|20251205|11:51:06|S|1|630.438800||
B|IGLB|20251205|11:51:07|S|82|50.879500||
B|IHAK|20251205|11:51:07|S|9|49.345000||
B|IYJ|20251205|11:51:07|S|100|146.485000||
B|SNOW|20251205|11:51:07|S|1|228.200000||
B|ZTS|20251205|11:51:07|S|100|119.499500||
B|CIFU|20251205|11:51:08|S|188|40.350000||
B|NBIS|20251205|11:51:08|S|32|96.350000||
B|SQQQ|20251205|11:51:08|S|600|66.735000||
B|ETH|20251205|11:51:09|S|1300|28.400000||
B|FCX|20251205|11:51:09|S|2|45.405000||
B|RGTI|20251205|11:51:09|S|30|27.869300||
B|SCEpM|20251205|11:51:09|S|100|24.770000||
B|SERV|20251205|11:51:09|S|450|13.375000||
B|SPY|20251205|11:51:09|S|1|685.592600||
B|ZTS|20251205|11:51:09|S|5|119.412000||
B|AGAE|20251205|11:51:10|S|100|0.355900||
B|IONQ|20251205|11:51:10|S|206|51.560000||
B|RKLB|20251205|11:51:10|S|100|47.930000||
B|TNK|20251205|11:51:10|S|8|55.860000||
B|TSLA|20251205|11:51:10|S|200|454.475000||
B|Z|20251205|11:51:10|S|1|74.605000||
B|PFE|20251205|11:51:11|S|500|25.865000||
B|QUBT|20251205|11:51:11|S|398|12.922000||
B|WHLR|20251205|11:51:11|S|160|6.157800||
B|BIIB|20251205|11:51:12|S|16|182.600000||
B|GRAB|20251205|11:51:12|S|30|5.230000||
B|SOFI|20251205|11:51:12|S|60|27.415000||
B|TSLA|20251205|11:51:12|S|50|454.410000||
B|TYL|20251205|11:51:12|S|2|467.990000||
B|MOBBW|20251205|11:51:13|S|2|3.310000||
B|SNOW|20251205|11:51:13|S|1|228.130000||
B|VBR|20251205|11:51:13|S|23|213.100000||
B|ZIM|20251205|11:51:13|S|19|20.100000||
B|BMNU|20251205|11:51:14|S|100|8.330000||
B|PFE|20251205|11:51:14|S|1|25.855000||
B|SMCI|20251205|11:51:14|S|100|34.315000||
B|BMNR|20251205|11:51:15|S|163|34.345800||
B|IBIT|20251205|11:51:15|S|400|50.235000||
B|SNA|20251205|11:51:15|S|7|346.870000||
B|TWM|20251205|11:51:15|S|5|31.305000||
B|UNG|20251205|11:51:15|S|490|16.750000||
B|ALT|20251205|11:51:16|S|120|5.245000||
B|GOOGL|20251205|11:51:16|S|1|320.960000||
B|ZTS|20251205|11:51:16|S|29|119.387400||
B|LHX|20251205|11:51:17|S|40|277.740000||
B|SOFI|20251205|11:51:17|S|100|27.425000||
B|BITO|20251205|11:51:18|S|995|13.088200||
B|CRM|20251205|11:51:18|S|11|259.683200||
B|DFP|20251205|11:51:18|S|200|21.020000||
B|EXC|20251205|11:51:18|S|11|43.925000||
B|MSCI|20251205|11:51:18|S|100|532.070000||
B|RGS|20251205|11:51:18|S|23|28.660000||
B|TGL|20251205|11:51:18|S|100|15.820000||
B|CHAT|20251205|11:51:19|S|20|61.780000||
B|CVX|20251205|11:51:19|S|2|151.150700||
B|DUK|20251205|11:51:19|S|4|117.340000||
B|RBRK|20251205|11:51:19|S|520|86.350000||
B|SCHD|20251205|11:51:19|S|10|27.803500||
B|ASTS|20251205|11:51:20|S|1000|73.390000||
B|GS|20251205|11:51:21|S|60|852.098100||
B|RIG|20251205|11:51:21|S|25|4.500000||
B|TSLA|20251205|11:51:21|S|6|454.460000||
B|EWZ|20251205|11:51:22|S|20|33.490900||
B|PLTR|20251205|11:51:22|S|4|179.710000||
B|PLTR|20251205|11:51:22|S|14|179.730000||
B|PLTR|20251205|11:51:22|S|82|179.730000||
B|RR|20251205|11:51:22|S|100|4.345000||
B|RR|20251205|11:51:22|S|800|4.345000||
B|TSLA|20251205|11:51:22|S|5|454.500000||
B|ZS|20251205|11:51:22|S|2|242.976400||
B|FUBO|20251205|11:51:23|S|100|2.890000||
B|GOOY|20251205|11:51:23|S|3|15.230000||
B|NOC|20251205|11:51:23|S|8|547.406200||
B|OSCR|20251205|11:51:23|S|1|16.961800||
B|ARKK|20251205|11:51:24|S|300|81.905000||
B|INCY|20251205|11:51:24|S|318|101.740000||
B|INCY|20251205|11:51:24|S|600|101.740000||
B|NVDA|20251205|11:51:24|S|12|182.079300||
B|QQQ|20251205|11:51:25|S|4|624.899300||
B|USAR|20251205|11:51:25|S|50|17.195100||
B|ASTS|20251205|11:51:26|S|4|73.460000||
B|BBAR|20251205|11:51:26|S|2|16.840000||
B|CPRX|20251205|11:51:26|S|22|23.315000||
B|NVDA|20251205|11:51:26|S|100|182.059000||
B|NVDL|20251205|11:51:26|S|400|85.080000||
B|TSLA|20251205|11:51:26|S|100|454.510000||
B|TSLA|20251205|11:51:26|S|100|454.511600||
B|BTI|20251205|11:51:27|S|35|57.059300||
B|INTC|20251205|11:51:27|S|3|42.160000||
B|LPCN|20251205|11:51:27|S|200|3.310000||
B|THR|20251205|11:51:27|S|100|37.990000||
B|TQQQ|20251205|11:51:27|S|15|56.005000||
B|TSLA|20251205|11:51:27|S|3|454.520000||
B|XLK|20251205|11:51:27|S|100|146.250000||
B|AVGO|20251205|11:51:28|S|100|386.980000||
B|NVDX|20251205|11:51:28|S|100|17.195000||
B|RGTI|20251205|11:51:28|S|200|27.865000||
B|UVXY|20251205|11:51:28|S|100|45.480000||
B|ZS|20251205|11:51:28|S|4|242.888900||
B|ALMS|20251205|11:51:29|S|31|10.490000||
B|PATH|20251205|11:51:29|S|5000|18.326800||
B|DBGI|20251205|11:51:30|S|100|7.780000||
B|META|20251205|11:51:30|S|5|670.870000||
B|PLTR|20251205|11:51:30|S|20|179.750000||
B|ASTS|20251205|11:51:32|S|70|73.630000||
B|QQQ|20251205|11:51:32|S|100|624.899300||
B|ROST|20251205|11:51:32|S|5|177.090000||
B|AMZN|20251205|11:51:33|S|30|229.445000||
B|CL|20251205|11:51:33|S|1|77.799300||
B|ETHA|20251205|11:51:33|S|1206|22.769400||
B|LQD|20251205|11:51:33|S|1|110.790000||
B|CRM|20251205|11:51:34|S|8|259.700000||
B|CRM|20251205|11:51:34|S|9|259.700000||
B|NVDA|20251205|11:51:34|S|50|182.098200||
B|GLOB|20251205|11:51:36|S|13|71.130000||
B|META|20251205|11:51:36|S|5|671.060000||
B|RGTI|20251205|11:51:36|S|30|27.889300||
B|MS|20251205|11:51:37|S|1|176.850000||
B|NBIS|20251205|11:51:37|S|100|96.400000||
B|UNH|20251205|11:51:37|S|20|329.730000||
B|CRM|20251205|11:51:38|S|1|259.734000||
B|HOOD|20251205|11:51:38|S|50|130.885000||
B|NVDA|20251205|11:51:38|S|50|182.108200||
B|TSLL|20251205|11:51:38|S|245|20.570000||
B|TSLL|20251205|11:51:38|S|300|20.570000||
B|BITX|20251205|11:51:39|S|1|29.660000||
B|CRM|20251205|11:51:39|S|36|259.760000||
B|IBKR|20251205|11:51:39|S|18|64.960000||
B|MAIN|20251205|11:51:39|S|1|60.780000||
B|NBIS|20251205|11:51:39|S|100|96.415000||
B|TSLA|20251205|11:51:39|S|30|454.500000||
B|AMD|20251205|11:51:40|S|100|217.791700||
B|META|20251205|11:51:40|S|50|671.150000||
B|QTUM|20251205|11:51:40|S|14|113.250000||
B|VRT|20251205|11:51:40|S|3|186.050000||
B|VST|20251205|11:51:40|S|1|169.620000||
B|WGMI|20251205|11:51:40|S|100|45.300000||
B|WGMI|20251205|11:51:40|S|600|45.300000||
B|YYAI|20251205|11:51:40|S|41|1.440000||
B|GOOGL|20251205|11:51:41|S|25|320.998500||
B|GPRK|20251205|11:51:41|S|80|8.460000||
B|NVDA|20251205|11:51:41|S|2|182.119500||
B|TORO|20251205|11:51:41|S|87|5.110000||
B|IBIT|20251205|11:51:42|S|100|50.255000||
B|IBIT|20251205|11:51:42|S|100|50.255000||
B|NVDA|20251205|11:51:42|S|18|182.105000||
B|TSLA|20251205|11:51:42|S|30|454.470000||
B|YYAI|20251205|11:51:42|S|100|1.440000||
B|K|20251205|11:51:43|S|25|83.175000||
B|MSTX|20251205|11:51:43|S|148|5.465000||
B|NOC|20251205|11:51:43|S|10|547.067600||
B|NVDL|20251205|11:51:43|S|100|85.140000||
B|AMZN|20251205|11:51:44|S|51|229.480000||
B|BF/B|20251205|11:51:44|S|4|29.855000||
B|NVDA|20251205|11:51:44|S|50|182.135000||
B|ONDS|20251205|11:51:44|S|1|8.769500||
B|RDDT|20251205|11:51:44|S|2|235.991000||
B|SNOW|20251205|11:51:44|S|100|228.090000||
B|VRT|20251205|11:51:44|S|5|185.963900||
B|VRT|20251205|11:51:44|S|5|185.970000||
B|XLP|20251205|11:51:44|S|100|78.895000||
B|XLU|20251205|11:51:44|S|10|43.529500||
B|YYAI|20251205|11:51:44|S|100|1.445000||
B|ASTS|20251205|11:51:45|S|65|73.740000||
B|FTNT|20251205|11:51:45|S|100|86.180000||
B|KOD|20251205|11:51:45|S|10|24.210000||
B|NVDA|20251205|11:51:45|S|20|182.175000||
B|NVDA|20251205|11:51:45|S|200|182.145000||
B|PLUG|20251205|11:51:45|S|200|2.240000||
B|ACLX|20251205|11:51:47|S|3|68.055000||
B|PLTR|20251205|11:51:47|S|400|179.830200||
B|SSO|20251205|11:51:47|S|10|58.605000||
B|HOOD|20251205|11:51:48|S|10|130.895000||
B|JEPI|20251205|11:51:48|S|200|57.475000||
B|MSTX|20251205|11:51:48|S|2397|5.470000||
B|MSTX|20251205|11:51:48|S|2415|5.465000||
B|SYM|20251205|11:51:48|S|712|60.000000||
B|TMF|20251205|11:51:48|S|100|38.945000||
B|TQQQ|20251205|11:51:48|S|1|56.029300||
B|CLSK|20251205|11:51:49|S|40|13.735000||
B|PLTR|20251205|11:51:49|S|100|179.830000||
B|TGL|20251205|11:51:49|S|25|15.880000||
B|BMNU|20251205|11:51:50|S|50|8.390000||
B|META|20251205|11:51:51|S|1|671.272300||
B|PLUG|20251205|11:51:51|S|49|2.238500||
B|WGMI|20251205|11:51:51|S|200|45.335000||
B|AMZN|20251205|11:51:52|S|1|229.470000||
B|NEBX|20251205|11:51:52|S|100|39.800000||
B|NEBX|20251205|11:51:52|S|200|39.800000||
B|NEBX|20251205|11:51:52|S|200|39.820000||
B|NEBX|20251205|11:51:52|S|300|39.810000||
B|PLTR|20251205|11:51:52|S|50|179.862500||
B|PLTR|20251205|11:51:52|S|100|179.880000||
B|ZM|20251205|11:51:52|S|1|87.930000||
B|META|20251205|11:51:53|S|1|671.345000||
B|META|20251205|11:51:53|S|50|671.386300||
B|NVDA|20251205|11:51:53|S|20|182.159800||
B|PLTZ|20251205|11:51:53|S|100|6.279800||
B|PSTG|20251205|11:51:53|S|1|71.430000||
B|QQQ|20251205|11:51:53|S|15|625.139500||
B|SQQQ|20251205|11:51:53|S|20|66.615000||
B|SYM|20251205|11:51:53|S|300|59.977400||
B|VOO|20251205|11:51:53|S|3|630.618800||
B|BIL|20251205|11:51:54|S|200|91.530000||
B|NUGT|20251205|11:51:54|S|18|166.760000||
B|RDDT|20251205|11:51:54|S|50|235.942100||
B|SPY|20251205|11:51:54|S|10|685.791800||
B|SPY|20251205|11:51:54|S|80|685.788800||
B|AGQ|20251205|11:51:55|S|18|113.790000||
B|APLD|20251205|11:51:55|S|162|30.995000||
B|CRCL|20251205|11:51:55|S|2|84.610000||
B|DG|20251205|11:51:55|S|44|133.260000||
B|HIMS|20251205|11:51:55|S|100|40.090000||
B|ADBE|20251205|11:51:56|S|50|345.054000||
B|EXE|20251205|11:51:56|S|55|124.620000||
B|FLNC|20251205|11:51:56|S|200|24.070000||
B|ONON|20251205|11:51:56|S|7|47.800000||
B|RDDT|20251205|11:51:56|S|100|235.980000||
B|Z|20251205|11:51:56|S|8|74.735500||
B|ATO|20251205|11:51:57|S|4|171.135000||
B|HIMS|20251205|11:51:57|S|1|40.090000||
B|TQQQ|20251205|11:51:57|S|70|56.069300||
B|VRT|20251205|11:51:57|S|10|185.624400||
B|ASTS|20251205|11:51:58|S|12|73.716700||
B|AZO|20251205|11:51:58|S|1|3802.232000||
B|QBTS|20251205|11:51:58|S|100|27.049100||
B|VIST|20251205|11:51:58|S|1|51.630000||
B|AVGO|20251205|11:51:59|S|350|387.520000||
B|CLSK|20251205|11:51:59|S|2|13.745000||
B|CLSK|20251205|11:51:59|S|583|13.750000||
B|LECO|20251205|11:51:59|S|9|245.680000||
B|QQQ|20251205|11:51:59|S|2|625.210700||
B|TYL|20251205|11:51:59|S|1|468.380000||
B|ZTS|20251205|11:51:59|S|10|119.386500||
B|CDE|20251205|11:52:00|S|100|16.140000||
B|TLT|20251205|11:52:00|S|100|88.175000||
B|TQQQ|20251205|11:52:00|S|300|56.085000||
B|AKAN|20251205|11:52:01|S|168|1.060000||
B|OKLO|20251205|11:52:01|S|30|104.390000||
B|SNOW|20251205|11:52:01|S|1|228.321600||
B|TSLA|20251205|11:52:01|S|33|454.810000||
B|WHLR|20251205|11:52:01|S|1|6.120000||
B|AVGO|20251205|11:52:02|S|80|387.680000||
B|ETOR|20251205|11:52:02|S|200|43.440000||
B|IBIT|20251205|11:52:02|S|5|50.310000||
B|KEY|20251205|11:52:02|S|100|19.490000||
B|MSTR|20251205|11:52:02|S|100|177.540000||
B|PLTR|20251205|11:52:02|S|50|179.980000||
B|TSM|20251205|11:52:02|S|160|297.280000||
B|META|20251205|11:52:03|S|25|671.430000||
B|MSTR|20251205|11:52:03|S|25|177.540000||
B|AVGO|20251205|11:52:04|S|2|387.670000||
B|BITO|20251205|11:52:04|S|10|13.099900||
B|BTSG|20251205|11:52:04|S|50|35.740000||
B|GHRS|20251205|11:52:04|S|8|15.130000||
B|KNX|20251205|11:52:04|S|104|51.110000||
B|LOMA|20251205|11:52:04|S|9|12.665900||
B|LOMA|20251205|11:52:04|S|88|12.630000||
B|LOMA|20251205|11:52:04|S|123|12.630000||
B|MSTR|20251205|11:52:04|S|87|177.540000||
B|MSTR|20251205|11:52:04|S|200|177.537300||
B|RDDT|20251205|11:52:04|S|8|236.020000||
B|CIFR|20251205|11:52:05|S|261|19.240000||
B|CVX|20251205|11:52:05|S|100|151.230000||
B|FIBK|20251205|11:52:05|S|11|34.049200||
B|FLNC|20251205|11:52:05|S|34|24.088600||
B|KRE|20251205|11:52:05|S|200|64.755000||
B|LOMA|20251205|11:52:05|S|11|12.698900||
B|KOD|20251205|11:52:06|S|20|24.290000||
B|MSTR|20251205|11:52:06|S|23|177.545300||
B|RBRK|20251205|11:52:06|S|100|86.520000||
B|SPY|20251205|11:52:06|S|10|685.995000||
B|HOOD|20251205|11:52:07|S|200|131.220000||
B|NVDA|20251205|11:52:07|S|100|182.185000||
B|PLTR|20251205|11:52:07|S|3|180.042500||
B|PLTR|20251205|11:52:07|S|58|179.970000||
B|PLTR|20251205|11:52:07|S|100|180.040000||
B|SHAK|20251205|11:52:07|S|5|77.345000||
B|SOFI|20251205|11:52:07|S|36|27.470000||
B|UVIX|20251205|11:52:07|S|1|7.855000||
B|QQQ|20251205|11:52:08|S|2|625.380700||
B|SCHW|20251205|11:52:08|S|71|95.198800||
B|VIST|20251205|11:52:08|S|17|51.650000||
B|BOIL|20251205|11:52:09|S|100|45.576400||
B|CRM|20251205|11:52:09|S|50|259.884200||
B|CRM|20251205|11:52:09|S|50|259.890000||
B|IWM|20251205|11:52:09|S|11|251.075000||
B|PLTR|20251205|11:52:09|S|14|180.020000||
B|RDDT|20251205|11:52:09|S|58|236.210000||
B|BITO|20251205|11:52:10|S|10|13.110000||
B|CHYM|20251205|11:52:10|S|50|24.419100||
B|DXCM|20251205|11:52:10|S|50|66.228700||
B|GLD|20251205|11:52:10|S|100|387.631200||
B|IONQ|20251205|11:52:10|S|50|51.717100||
B|IRBT|20251205|11:52:10|E|45|4.190000||
B|M|20251205|11:52:10|S|311|23.098200||
B|META|20251205|11:52:10|S|1|671.544800||
B|MSTR|20251205|11:52:10|S|10|177.660000||
B|NMAX|20251205|11:52:10|S|100|8.340000||
B|UVIX|20251205|11:52:10|S|1|7.855000||
B|ZS|20251205|11:52:10|S|1|242.969200||
B|BE|20251205|11:52:11|S|200|117.960000||
B|DOCS|20251205|11:52:11|S|10|50.670000||
B|LYB|20251205|11:52:11|S|100|43.800000||
B|PLTR|20251205|11:52:11|S|27|180.010000||
B|VOO|20251205|11:52:11|S|30|630.811000||
B|ASTS|20251205|11:52:12|S|60|73.740000||
B|BTBT|20251205|11:52:12|S|100|2.208500||
B|HOOD|20251205|11:52:12|S|160|131.260000||
B|KRMN|20251205|11:52:12|S|7|65.070000||
B|MSTR|20251205|11:52:12|S|5|177.755300||
B|MSTR|20251205|11:52:12|S|5|177.760000||
B|MU|20251205|11:52:12|S|200|236.000000||
B|NBIS|20251205|11:52:12|S|10|96.800000||
B|VIST|20251205|11:52:12|S|19|51.650000||
B|AMD|20251205|11:52:13|S|26|217.910000||
B|COIN|20251205|11:52:13|S|5|268.190000||
B|ETHA|20251205|11:52:13|S|500|22.810000||
B|ETHA|20251205|11:52:13|S|1221|22.810000||
B|ETHA|20251205|11:52:13|S|2700|22.810000||
B|LOMA|20251205|11:52:13|S|3|12.690000||
B|META|20251205|11:52:13|S|2|671.510000||
B|MSTR|20251205|11:52:13|S|15|177.760000||
B|SPMO|20251205|11:52:13|S|96|120.766200||
B|TSLA|20251205|11:52:13|S|20|454.890000||
B|AMDL|20251205|11:52:14|S|100|16.380000||
B|HOOD|20251205|11:52:14|S|35|131.260000||
B|INTC|20251205|11:52:14|S|10|42.225000||
B|JD|20251205|11:52:14|S|31|30.050000||
B|SLV|20251205|11:52:14|S|100|52.975000||
B|TSLA|20251205|11:52:14|S|6|454.960000||
B|UVIX|20251205|11:52:14|S|1|7.855000||
B|ETHA|20251205|11:52:15|S|100|22.805000||
B|GS|20251205|11:52:15|S|5|853.230000||
B|IBIT|20251205|11:52:15|S|100|50.355000||
B|LVS|20251205|11:52:15|S|100|66.695000||
B|PTON|20251205|11:52:15|S|20|6.549300||
B|AMD|20251205|11:52:16|S|29|218.060000||
B|AMD|20251205|11:52:16|S|50|218.050000||
B|EC|20251205|11:52:16|S|1200|10.010000||
B|JBHT|20251205|11:52:16|S|1|188.159500||
B|MSTR|20251205|11:52:16|S|7|177.736100||
B|QQQ|20251205|11:52:16|S|50|625.330000||
B|SAP|20251205|11:52:16|S|1|247.660000||
B|ZS|20251205|11:52:16|S|240|243.150000||
B|AMD|20251205|11:52:17|S|50|218.030000||
B|DOW|20251205|11:52:17|S|20|23.175000||
B|IBB|20251205|11:52:17|S|100|171.270000||
B|PFFD|20251205|11:52:17|S|2401|18.905500||
B|RIOX|20251205|11:52:17|S|100|16.460000||
B|RIOX|20251205|11:52:17|S|300|16.460000||
B|TSLA|20251205|11:52:17|S|80|454.900000||
B|CLSK|20251205|11:52:18|S|400|13.775000||
B|CLSK|20251205|11:52:18|S|2498|13.780000||
B|LUMN|20251205|11:52:18|S|300|8.620000||
B|LUMN|20251205|11:52:18|S|400|8.620000||
B|OKLO|20251205|11:52:18|S|60|104.440000||
B|OKLO|20251205|11:52:18|S|200|104.440000||
B|QUBT|20251205|11:52:18|S|400|12.945000||
B|TGL|20251205|11:52:18|S|30|16.680000||
B|META|20251205|11:52:19|S|10|671.496100||
B|TGL|20251205|11:52:19|S|100|16.680000||
B|VOO|20251205|11:52:19|S|1|630.725400||
B|XMTR|20251205|11:52:19|S|5|60.470000||
B|CNK|20251205|11:52:20|S|20|22.170000||
B|CRCL|20251205|11:52:20|S|10|84.630000||
B|SHYG|20251205|11:52:20|S|225|42.887100||
B|ZS|20251205|11:52:20|S|1|243.039100||
B|ZS|20251205|11:52:20|S|5|243.015600||
B|AMD|20251205|11:52:21|S|50|218.040000||
B|BE|20251205|11:52:21|S|25|117.930000||
B|LDOS|20251205|11:52:21|S|6|184.790000||
B|META|20251205|11:52:21|S|5|671.568300||
B|NVDA|20251205|11:52:21|S|7|182.155000||
B|FSLR|20251205|11:52:22|S|46|262.071000||
B|SOFX|20251205|11:52:22|S|300|36.070000||
B|SPY|20251205|11:52:22|S|10|685.981800||
B|ADBE|20251205|11:52:23|S|80|345.460000||
B|AMT|20251205|11:52:23|S|1|179.940000||
B|SOFX|20251205|11:52:23|S|50|36.066500||
B|MU|20251205|11:52:24|S|2|235.947200||
B|SGOV|20251205|11:52:24|S|5|100.450000||
B|SHAK|20251205|11:52:24|S|1|77.325000||
B|AMZN|20251205|11:52:25|S|100|229.605000||
B|AMZN|20251205|11:52:25|S|100|229.605000||
B|IBIT|20251205|11:52:25|S|50|50.350000||
B|SPMO|20251205|11:52:25|S|4|120.766200||
B|TQQQ|20251205|11:52:25|S|900|56.125000||
B|XLU|20251205|11:52:25|S|200|43.535000||
B|ABAT|20251205|11:52:26|S|1|4.260000||
B|GOOGL|20251205|11:52:26|S|10|321.270000||
B|IBIT|20251205|11:52:26|S|100|50.345000||
B|META|20251205|11:52:26|S|5|671.777600||
B|META|20251205|11:52:26|S|5|671.780000||
B|CETX|20251205|11:52:27|S|1|3.230000||
B|CONL|20251205|11:52:27|S|100|21.050000||
B|IAG|20251205|11:52:27|S|98|15.213000||
B|PLTR|20251205|11:52:27|S|63|179.900000||
B|PLTR|20251205|11:52:27|S|100|179.901600||
B|QBTZ|20251205|11:52:27|S|99|12.520000||
B|QBTZ|20251205|11:52:27|S|100|12.490000||
B|QQQ|20251205|11:52:27|S|3|625.343600||
B|SOXL|20251205|11:52:27|S|200|47.095000||
B|TSLL|20251205|11:52:27|S|20|20.635000||
B|D|20251205|11:52:28|S|200|58.899300||
B|DLTR|20251205|11:52:28|S|2|124.280000||
B|ETHA|20251205|11:52:28|S|19288|22.810000||
B|GLD|20251205|11:52:28|S|50|387.541400||
B|GOOG|20251205|11:52:28|S|4|322.100000||
B|GOOG|20251205|11:52:28|S|50|322.098100||
B|SSO|20251205|11:52:28|S|100|58.649300||
B|BE|20251205|11:52:29|S|33|118.080000||
B|BMNR|20251205|11:52:29|S|62|34.577000||
B|BMNR|20251205|11:52:29|S|100|34.574500||
B|GCT|20251205|11:52:29|S|150|40.280000||
B|TSM|20251205|11:52:29|S|10|297.270000||
B|CVNA|20251205|11:52:30|S|10|402.700000||
B|MP|20251205|11:52:30|S|340|62.620000||
B|MP|20251205|11:52:30|S|386|62.610000||
B|RCAT|20251205|11:52:30|S|2|8.085000||
B|TWG|20251205|11:52:30|S|100|5.750000||
B|AMD|20251205|11:52:31|S|100|217.985000||
B|FLNC|20251205|11:52:31|S|700|24.045000||
B|IWM|20251205|11:52:31|S|400|251.051500||
B|NVDA|20251205|11:52:31|S|600|182.165000||
B|PLTR|20251205|11:52:31|S|28|179.890000||
B|RDDT|20251205|11:52:31|S|45|236.326500||
B|TGL|20251205|11:52:31|S|10|16.240000||
B|GLOB|20251205|11:52:32|S|200|71.090000||
B|GLOB|20251205|11:52:32|S|200|71.120000||
B|IWM|20251205|11:52:32|S|10|251.060000||
B|MSTX|20251205|11:52:32|S|73|5.489500||
B|TSLA|20251205|11:52:32|S|13|454.980000||
B|IBKR|20251205|11:52:33|S|100|64.985000||
B|TSLA|20251205|11:52:33|S|100|455.025000||
B|UVXY|20251205|11:52:33|S|100|45.360000||
B|IBIT|20251205|11:52:34|S|500|50.360000||
B|META|20251205|11:52:34|S|100|671.744800||
B|WMB|20251205|11:52:34|S|5|63.400000||
B|BMNR|20251205|11:52:35|S|2|34.617300||
B|DNLI|20251205|11:52:35|S|320|20.120000||
B|ETN|20251205|11:52:35|S|15|338.062800||
B|INTC|20251205|11:52:35|S|100|42.210000||
B|INTC|20251205|11:52:35|S|100|42.230000||
B|INTC|20251205|11:52:35|S|2000|42.220000||
B|NTNX|20251205|11:52:35|S|200|47.840000||
B|PLTR|20251205|11:52:35|S|44|179.940000||
B|QQQ|20251205|11:52:35|S|80|625.280000||
B|RDDT|20251205|11:52:35|S|2|236.500000||
B|IREX|20251205|11:52:36|S|100|15.370000||
B|IREX|20251205|11:52:36|S|100|15.380000||
B|JNJ|20251205|11:52:36|S|1|202.065000||
B|META|20251205|11:52:36|S|10|671.740000||
B|METU|20251205|11:52:36|S|5|33.869700||
B|NFLU|20251205|11:52:36|S|100|37.650000||
B|UVIX|20251205|11:52:36|S|1|7.855000||
B|AMZN|20251205|11:52:37|S|1|229.600000||
B|MOS|20251205|11:52:37|S|45|23.937400||
B|MSTR|20251205|11:52:37|S|80|177.835000||
B|RDDT|20251205|11:52:37|S|20|236.343100||
B|UNH|20251205|11:52:37|S|15|329.790000||
B|ZTS|20251205|11:52:37|S|5|119.482700||
B|IWY|20251205|11:52:38|S|10|279.490000||
B|RGTI|20251205|11:52:38|S|150|27.957600||
B|DLTR|20251205|11:52:39|S|30|124.280000||
B|EWZ|20251205|11:52:39|S|939|33.489300||
B|META|20251205|11:52:39|S|5|671.860000||
B|RDDT|20251205|11:52:39|S|37|236.160000||
B|TSLA|20251205|11:52:39|S|30|455.032000||
B|TSLA|20251205|11:52:39|S|100|455.040000||
B|UVIX|20251205|11:52:39|S|1|7.855000||
B|VG|20251205|11:52:39|S|270|6.965000||
B|ZS|20251205|11:52:39|S|40|243.055600||
B|ASST|20251205|11:52:40|S|11|0.934800||
B|COIN|20251205|11:52:40|S|80|268.510000||
B|COIN|20251205|11:52:40|S|169|268.500000||
B|META|20251205|11:52:40|S|30|671.860000||
B|MSTR|20251205|11:52:40|S|10|177.900000||
B|PLTR|20251205|11:52:40|S|30|179.971400||
B|INTC|20251205|11:52:41|S|1790|42.236900||
B|MQ|20251205|11:52:41|S|5|4.679300||
B|NXPI|20251205|11:52:41|S|2|229.060000||
B|TSLA|20251205|11:52:41|S|10|455.000000||
B|TSLA|20251205|11:52:41|S|80|455.000000||
B|TZA|20251205|11:52:41|S|400|7.179100||
B|ZS|20251205|11:52:41|S|5|243.016300||
B|HL|20251205|11:52:42|S|200|16.959300||
B|TSLA|20251205|11:52:42|S|100|455.045000||
B|APP|20251205|11:52:43|S|15|687.680000||
B|EEM|20251205|11:52:43|S|182|54.810000||
B|META|20251205|11:52:43|S|40|671.830000||
B|MSTU|20251205|11:52:43|S|179|11.959200||
B|NVDL|20251205|11:52:43|S|25|85.220000||
B|PLTR|20251205|11:52:43|S|67|180.010000||
B|SNDK|20251205|11:52:43|S|1|222.661000||
B|SQQQ|20251205|11:52:43|S|18|66.530000||
B|TGL|20251205|11:52:43|S|65|16.120000||
B|ASML|20251205|11:52:44|S|5|1108.250000||
B|BE|20251205|11:52:44|S|86|118.050000||
B|BMNU|20251205|11:52:44|S|100|8.489900||
B|GOOG|20251205|11:52:44|S|108|322.110000||
B|GOOG|20251205|11:52:44|S|123|322.110000||
B|GOOG|20251205|11:52:44|S|669|322.090000||
B|HOOD|20251205|11:52:44|S|10|131.260000||
B|SLV|20251205|11:52:44|S|8000|52.939900||
B|TEM|20251205|11:52:44|S|750|77.490000||
B|IBIT|20251205|11:52:45|S|17|50.410000||
B|PLTR|20251205|11:52:45|S|100|180.020000||
B|PLTR|20251205|11:52:45|S|100|180.040000||
B|PLTR|20251205|11:52:45|S|200|180.030000||
B|TQQQ|20251205|11:52:45|S|1200|56.129500||
B|UVXY|20251205|11:52:45|S|1000|45.348200||
B|ENTG|20251205|11:52:46|S|5|89.180000||
B|META|20251205|11:52:46|S|12|671.872200||
B|OKLL|20251205|11:52:46|S|100|38.565000||
B|BIL|20251205|11:52:47|S|10|91.530000||
B|IRBT|20251205|11:52:47|E|5000|4.188200||
B|META|20251205|11:52:47|S|80|671.930000||
B|ORCL|20251205|11:52:47|S|80|215.150000||
B|PLTR|20251205|11:52:47|S|30|180.010000||
B|RDDT|20251205|11:52:47|S|30|236.320000||
B|NVDA|20251205|11:52:48|S|10|182.240000||
B|RGTX|20251205|11:52:48|S|9|84.770000||
B|SOXL|20251205|11:52:48|S|100|47.125000||
B|TQQQ|20251205|11:52:48|S|108|56.135000||
B|BITX|20251205|11:52:49|S|400|29.845000||
B|IONQ|20251205|11:52:49|S|30|51.747100||
B|META|20251205|11:52:49|S|52|672.040000||
B|NBIS|20251205|11:52:49|S|2|96.820000||
B|PSKY|20251205|11:52:49|S|200|13.730000||
B|SLON|20251205|11:52:49|E|2871|16.515300||
B|BITX|20251205|11:52:50|S|10|29.840000||
B|DASH|20251205|11:52:50|S|14|226.260000||
B|MDB|20251205|11:52:50|S|1|402.888500||
B|MSTR|20251205|11:52:50|S|741|177.930000||
B|SOLT|20251205|11:52:50|S|20|7.470000||
B|TSLA|20251205|11:52:50|S|200|455.140000||
B|TTD|20251205|11:52:50|S|22|40.186500||
B|VXX|20251205|11:52:50|S|265|30.945000||
B|VZ|20251205|11:52:50|S|400|41.925000||
B|BITO|20251205|11:52:51|S|10|13.125000||
B|CRM|20251205|11:52:51|S|50|260.160000||
B|IBIT|20251205|11:52:51|S|1|50.395000||
B|RUN|20251205|11:52:51|S|300|18.100000||
B|SOFI|20251205|11:52:51|S|500|27.465000||
B|SYM|20251205|11:52:51|S|100|59.870000||
B|TSLA|20251205|11:52:51|S|46|455.165000||
B|VXX|20251205|11:52:51|S|235|30.940700||
B|IOT|20251205|11:52:52|S|50|46.335000||
B|PLTR|20251205|11:52:52|S|25|180.038900||
B|RDDT|20251205|11:52:52|S|10|236.430000||
B|RXRX|20251205|11:52:52|S|30|4.745000||
B|TER|20251205|11:52:52|S|20|202.560000||
B|TSLA|20251205|11:52:52|S|100|455.180000||
B|VIST|20251205|11:52:52|S|60|51.650000||
B|BITO|20251205|11:52:53|S|1|13.120000||
B|BMNU|20251205|11:52:53|S|15|8.480000||
B|DECK|20251205|11:52:53|S|11|98.030000||
B|ETOR|20251205|11:52:53|S|100|43.410000||
B|ETOR|20251205|11:52:53|S|1440|43.450000||
B|NAIL|20251205|11:52:53|S|73|62.580000||
B|NVDA|20251205|11:52:53|S|100|182.235000||
B|VST|20251205|11:52:53|S|100|169.750000||
B|CNC|20251205|11:52:54|S|20|37.939100||
B|NVDA|20251205|11:52:54|S|250|182.221800||
B|ORCL|20251205|11:52:54|S|100|215.120000||
B|RIVN|20251205|11:52:54|S|50|18.165000||
B|CETX|20251205|11:52:55|S|1|3.230000||
B|CRDO|20251205|11:52:55|S|56|177.405200||
B|IBKR|20251205|11:52:55|S|100|65.000000||
B|META|20251205|11:52:55|S|5|672.066100||
B|RGTI|20251205|11:52:55|S|88|27.975000||
B|UVIX|20251205|11:52:55|S|1|7.855000||
B|AAPU|20251205|11:52:56|S|5|37.980000||
B|BBAI|20251205|11:52:56|S|140|6.635000||
B|ETHA|20251205|11:52:56|S|20|22.845000||
B|IONQ|20251205|11:52:56|S|2|51.740000||
B|POOL|20251205|11:52:56|S|5|239.410000||
B|TSLA|20251205|11:52:56|S|100|455.155000||
B|AAPL|20251205|11:52:57|S|20|278.985000||
B|GEV|20251205|11:52:57|S|80|626.610000||
B|META|20251205|11:52:57|S|1|672.066300||
B|META|20251205|11:52:57|S|2|672.070000||
B|META|20251205|11:52:57|S|25|672.070000||
B|MSTU|20251205|11:52:57|S|100|11.950000||
B|VCIT|20251205|11:52:57|S|5|83.935000||
B|XLE|20251205|11:52:57|S|74595|46.380000||
B|GEV|20251205|11:52:58|S|80|626.730000||
B|META|20251205|11:52:58|S|50|672.040000||
B|QQQ|20251205|11:52:58|S|100|625.400000||
B|META|20251205|11:52:59|S|7|672.010000||
B|NVDL|20251205|11:52:59|S|3|85.235000||
B|ORCL|20251205|11:52:59|S|7|215.107500||
B|SNDK|20251205|11:52:59|S|50|222.642800||
B|SNDK|20251205|11:52:59|S|100|222.660000||
B|VIST|20251205|11:52:59|S|1|51.660000||
B|BMNU|20251205|11:53:00|S|100|8.470000||
B|CEPU|20251205|11:53:00|S|20|17.460000||
B|PLTR|20251205|11:53:00|S|2|180.009800||
B|VIST|20251205|11:53:00|S|6|51.660000||
B|XBI|20251205|11:53:00|S|400|123.466900||
B|YYAI|20251205|11:53:00|S|100|1.500000||
B|BOOT|20251205|11:53:01|S|4|202.200000||
B|BRO|20251205|11:53:01|S|10|77.930000||
B|INTC|20251205|11:53:01|S|155|42.231800||
B|LOMA|20251205|11:53:01|S|2|12.689200||
B|META|20251205|11:53:01|S|118|671.854500||
B|RBRK|20251205|11:53:01|S|10|86.610000||
B|RIO|20251205|11:53:01|S|1|73.419100||
B|SMH|20251205|11:53:01|S|45|365.905000||
B|VRT|20251205|11:53:01|S|50|186.342200||
B|VRT|20251205|11:53:01|S|50|186.350000||
B|VXUS|20251205|11:53:01|S|3|75.445000||
B|AAOI|20251205|11:53:02|S|20|26.288100||
B|GS|20251205|11:53:02|S|4|853.250000||
B|LOMA|20251205|11:53:02|S|3|12.689200||
B|ORCX|20251205|11:53:02|S|8|21.768200||
B|PLTR|20251205|11:53:02|S|12|179.940000||
B|TSLA|20251205|11:53:02|S|480|454.980000||
B|VT|20251205|11:53:02|S|2|141.617900||
B|BBIO|20251205|11:53:03|S|25|73.050000||
B|BOIL|20251205|11:53:03|S|2|45.348200||
B|CONL|20251205|11:53:03|S|90|21.090000||
B|MSTR|20251205|11:53:03|S|20|178.090000||
B|RDDT|20251205|11:53:03|S|5|236.630000||
B|BLNK|20251205|11:53:04|S|100|1.275000||
B|GEV|20251205|11:53:04|S|9|626.750000||
B|MSTR|20251205|11:53:04|S|50|178.090000||
B|NFLX|20251205|11:53:04|S|48|100.221000||
B|ONDS|20251205|11:53:04|S|2|8.775000||
B|ZTS|20251205|11:53:04|S|6|119.379400||
B|AGQ|20251205|11:53:05|S|30|113.750000||
B|MPW|20251205|11:53:05|S|100|5.595000||
B|RDDT|20251205|11:53:05|S|25|236.660000||
B|ZTS|20251205|11:53:05|S|100|119.400000||
B|JFBR|20251205|11:53:06|S|17|1.630000||
B|RDDT|20251205|11:53:06|S|6|236.690000||
B|AAPL|20251205|11:53:07|S|18|278.955700||
B|AIRR|20251205|11:53:07|S|4|98.715500||
B|ETHA|20251205|11:53:07|S|19561|22.860000||
B|PLTR|20251205|11:53:07|S|33|179.975000||
B|CEPU|20251205|11:53:08|S|4|17.460000||
B|TQQQ|20251205|11:53:08|S|5|56.138200||
B|VICR|20251205|11:53:08|S|2|95.470000||
B|BTDR|20251205|11:53:09|S|10|11.935000||
B|META|20251205|11:53:09|S|3|671.780000||
B|PMCB|20251205|11:53:09|S|200|1.330000||
B|ZTS|20251205|11:53:09|S|6|119.369800||
B|AMZN|20251205|11:53:10|S|6|229.640000||
B|IBIT|20251205|11:53:10|S|70|50.395000||
B|IBIT|20251205|11:53:10|S|100|50.405000||
B|OKLO|20251205|11:53:10|S|100|104.720000||
B|PLTR|20251205|11:53:10|S|100|179.980000||
B|QBTZ|20251205|11:53:10|S|100|12.490000||
B|Z|20251205|11:53:10|S|100|74.703500||
B|CRWV|20251205|11:53:11|S|50|86.540000||
B|NVDA|20251205|11:53:11|S|5|182.210000||
B|SMCI|20251205|11:53:11|S|400|34.395000||
B|SPHB|20251205|11:53:11|S|10|117.579700||
B|TSLA|20251205|11:53:11|S|10|455.030500||
B|UVIX|20251205|11:53:11|S|1|7.856500||
B|CVE|20251205|11:53:12|S|100|18.590000||
B|HOOD|20251205|11:53:12|S|100|131.160000||
B|HOOD|20251205|11:53:12|S|100|131.180000||
B|MSTR|20251205|11:53:12|S|200|178.010000||
B|RKLX|20251205|11:53:12|S|200|71.880000||
B|CGC|20251205|11:53:13|S|38|1.199900||
B|MSTR|20251205|11:53:13|S|5|178.010000||
B|MSTR|20251205|11:53:13|S|462|178.010000||
B|SSO|20251205|11:53:13|S|95|58.655000||
B|TSLL|20251205|11:53:13|S|2400|20.629600||
B|Z|20251205|11:53:13|S|200|74.695000||
B|AXON|20251205|11:53:14|S|5|549.761000||
B|OKLO|20251205|11:53:14|S|1|104.690000||
B|TGS|20251205|11:53:14|S|31|31.920000||
B|BK|20251205|11:53:15|S|4|114.560000||
B|BMNU|20251205|11:53:15|S|90|8.480000||
B|GOOGL|20251205|11:53:15|S|8|321.360000||
B|INTC|20251205|11:53:15|S|400|42.212600||
B|IRBT|20251205|11:53:15|S|8|4.185000||
B|SNDK|20251205|11:53:15|S|2|222.694500||
B|TQQQ|20251205|11:53:15|S|35|56.125000||
B|ETHU|20251205|11:53:16|S|100|58.368300||
B|TSLA|20251205|11:53:16|S|25|454.927500||
B|CEPU|20251205|11:53:17|S|6|17.460000||
B|PYPL|20251205|11:53:17|S|50|62.150000||
B|SOXX|20251205|11:53:17|S|65|310.760000||
B|ALB|20251205|11:53:18|S|100|128.350000||
B|ETHU|20251205|11:53:18|S|100|58.299500||
B|LOMA|20251205|11:53:18|S|2|12.689200||
B|MSTR|20251205|11:53:18|S|30|177.700000||
B|NFLX|20251205|11:53:18|S|10|100.170000||
B|NFLX|20251205|11:53:18|S|100|100.150900||
B|RDDT|20251205|11:53:18|S|4|236.670000||
B|TQQQ|20251205|11:53:18|S|100|56.119300||
B|VIK|20251205|11:53:18|S|5|67.732000||
B|ASTS|20251205|11:53:19|S|200|73.940000||
B|GOOGL|20251205|11:53:19|S|1|321.360000||
B|ZS|20251205|11:53:19|S|1|243.256200||
B|ZS|20251205|11:53:19|S|1|243.258900||
B|BMNU|20251205|11:53:20|S|100|8.460000||
B|CRCL|20251205|11:53:20|S|100|84.615000||
B|LMND|20251205|11:53:20|S|30|78.300000||
B|SOXL|20251205|11:53:20|S|1|47.139500||
B|TSLA|20251205|11:53:20|S|10|454.980000||
B|TWLO|20251205|11:53:20|S|1|126.580000||
B|Z|20251205|11:53:20|S|1|74.695000||
B|ZS|20251205|11:53:20|S|1|243.252800||
B|COHR|20251205|11:53:21|S|6|186.230000||
B|EWZ|20251205|11:53:21|S|50|33.490000||
B|MPWR|20251205|11:53:21|S|19|967.440000||
B|NVDA|20251205|11:53:21|S|8|182.259900||
B|SLV|20251205|11:53:21|S|2400|52.915000||
B|TQQQ|20251205|11:53:21|S|10|56.138200||
B|ADUR|20251205|11:53:22|S|200|14.120000||
B|CRDO|20251205|11:53:22|S|5|177.530000||
B|MSTR|20251205|11:53:22|S|500|177.825000||
B|SMR|20251205|11:53:22|S|100|21.910000||
B|UVIX|20251205|11:53:22|S|270|7.855000||
B|ZIM|20251205|11:53:23|S|5|20.100000||
B|ZIM|20251205|11:53:23|S|23|20.100000||
B|META|20251205|11:53:24|S|33|671.810000||
B|POOL|20251205|11:53:24|S|2|239.210000||
B|RDDT|20251205|11:53:24|S|19|236.830000||
B|SOXS|20251205|11:53:24|S|3200|2.980000||
B|NAMS|20251205|11:53:25|S|25|35.050000||
B|ZS|20251205|11:53:25|S|1|243.098100||
B|BMNR|20251205|11:53:26|S|164|34.632800||
B|BTDR|20251205|11:53:26|S|10|11.940000||
B|MSTR|20251205|11:53:26|S|20|178.080000||
B|SLV|20251205|11:53:26|S|100|52.920000||
B|SLV|20251205|11:53:26|S|1300|52.915000||
B|SLV|20251205|11:53:26|S|1800|52.915000||
B|SOXL|20251205|11:53:26|S|100|47.164500||
B|TSLA|20251205|11:53:26|S|30|455.100000||
B|TSLA|20251205|11:53:26|S|730|455.110000||
B|AVGO|20251205|11:53:27|S|40|388.080000||
B|CCJ|20251205|11:53:27|S|60|92.020000||
B|SOXL|20251205|11:53:27|S|212|47.165000||
B|SUPV|20251205|11:53:27|S|50|11.528800||
B|BE|20251205|11:53:28|S|5|117.816400||
B|BMNG|20251205|11:53:28|S|200|5.630000||
B|CRDO|20251205|11:53:28|S|50|177.531000||
B|ORCX|20251205|11:53:28|S|5|21.785000||
B|RDDT|20251205|11:53:28|S|3|236.850000||
B|SLV|20251205|11:53:28|S|5|52.915000||
B|TSLA|20251205|11:53:28|S|3|455.110000||
B|ZS|20251205|11:53:28|S|1|243.257700||
B|DXYZ|20251205|11:53:29|S|34|26.084400||
B|NFLX|20251205|11:53:29|S|3|100.150000||
B|ORCL|20251205|11:53:29|S|40|215.080000||
B|SOXL|20251205|11:53:29|S|800|47.178200||
B|TM|20251205|11:53:29|S|21|196.530000||
B|TM|20251205|11:53:29|S|21|196.600000||
B|DXPE|20251205|11:53:30|S|35|96.660000||
B|NVA|20251205|11:53:30|S|20|10.020000||
B|SOXL|20251205|11:53:30|S|400|47.179600||
B|LULU|20251205|11:53:31|S|20|189.820000||
B|META|20251205|11:53:31|S|2|671.990000||
B|ORCL|20251205|11:53:31|S|365|215.110000||
B|QQQ|20251205|11:53:31|S|840|625.565000||
B|UVIX|20251205|11:53:31|S|501|7.845000||
B|VCSH|20251205|11:53:31|S|1|79.710000||
B|LUV|20251205|11:53:32|S|1|37.490700||
B|RDDT|20251205|11:53:32|S|5|236.900000||
B|UNH|20251205|11:53:32|S|43|329.620000||
B|BMNU|20251205|11:53:33|S|257|8.509700||
B|CVNA|20251205|11:53:33|S|10|402.700000||
B|EQNR|20251205|11:53:33|S|1|23.233500||
B|INTC|20251205|11:53:33|S|200|42.240000||
B|NFLX|20251205|11:53:33|S|1400|100.070600||
B|PBR|20251205|11:53:33|S|3|12.489300||
B|AMDL|20251205|11:53:34|S|100|16.420000||
B|RDDT|20251205|11:53:34|S|80|236.900000||
B|RGTI|20251205|11:53:34|S|2|28.055000||
B|SOXL|20251205|11:53:34|S|100|47.175000||
B|ASTS|20251205|11:53:35|S|60|73.840000||
B|AVGO|20251205|11:53:35|S|240|388.215000||
B|MSTX|20251205|11:53:35|S|450|5.519300||
B|PLTR|20251205|11:53:35|S|97|180.109300||
B|TGL|20251205|11:53:35|E|28|16.171500||
B|ATMV|20251205|11:53:36|E|37|9.460700||
B|CRM|20251205|11:53:36|S|1|260.420000||
B|META|20251205|11:53:36|S|10|671.945000||
B|SOXL|20251205|11:53:36|S|100|47.185000||
B|SPY|20251205|11:53:36|S|200|686.102000||
B|TEM|20251205|11:53:36|S|25|77.520000||
B|GEV|20251205|11:53:37|S|30|626.760000||
B|PLTR|20251205|11:53:37|S|97|180.061400||
B|PLTR|20251205|11:53:37|S|368|180.060000||
B|JFBR|20251205|11:53:38|E|660|1.586300||
B|PBR|20251205|11:53:38|S|100|12.485000||
B|PTEN|20251205|11:53:38|S|20|6.415000||
B|RDDT|20251205|11:53:38|S|88|236.890000||
B|SOXX|20251205|11:53:38|S|80|310.870000||
B|CRCL|20251205|11:53:39|S|30|84.650000||
B|AMZN|20251205|11:53:40|S|13|229.700000||
B|IREN|20251205|11:53:40|S|1614|44.970800||
B|TQQQ|20251205|11:53:40|S|100|56.175000||
B|AMZN|20251205|11:53:41|S|32|229.714700||
B|CIVI|20251205|11:53:41|S|20|31.120000||
B|FSLY|20251205|11:53:41|S|100|10.319300||
B|UVXY|20251205|11:53:41|S|100|45.330000||
B|AVAV|20251205|11:53:42|S|5|276.050000||
B|MSTX|20251205|11:53:42|S|10|5.509900||
B|NVDA|20251205|11:53:42|S|25|182.292300||
B|PANW|20251205|11:53:42|S|20|197.370000||
B|XLRE|20251205|11:53:42|S|100|41.115000||
B|META|20251205|11:53:43|S|2|671.976100||
B|MSTR|20251205|11:53:43|S|2|178.000000||
B|CAG|20251205|11:53:44|S|10|17.085000||
B|PATH|20251205|11:53:44|S|1100|18.375000||
B|CRWV|20251205|11:53:45|S|20|86.500000||
B|MRUS|20251205|11:53:45|S|20|96.200000||
B|NVDA|20251205|11:53:45|S|50|182.280000||
B|VRT|20251205|11:53:45|S|100|186.330000||
B|META|20251205|11:53:46|S|1|671.956800||
B|ON|20251205|11:53:46|S|100|55.790000||
B|ROBN|20251205|11:53:46|S|25|78.564400||
B|ROBN|20251205|11:53:46|S|75|78.620000||
B|SOFI|20251205|11:53:46|S|100|27.437600||
B|FLNC|20251205|11:53:47|S|100|24.120000||
B|IBIT|20251205|11:53:48|S|20|50.415000||
B|LCID|20251205|11:53:48|S|100|13.499300||
B|META|20251205|11:53:48|S|180|671.950000||
B|PDD|20251205|11:53:48|S|20|117.948300||
B|TSLA|20251205|11:53:49|S|50|455.080000||
B|UVXY|20251205|11:53:49|S|100|45.330000||
B|RDDT|20251205|11:53:50|S|20|237.005300||
B|RKLX|20251205|11:53:50|S|100|72.160000||
B|RKLX|20251205|11:53:50|S|200|72.060000||
B|RKLX|20251205|11:53:50|S|200|72.180000||
B|SNDK|20251205|11:53:50|S|90|222.701800||
B|SNDK|20251205|11:53:50|S|100|222.710000||
B|TXN|20251205|11:53:50|S|5|184.467600||
B|APP|20251205|11:53:51|S|10|688.380000||
B|ORCL|20251205|11:53:51|S|15|214.977400||
B|ORCX|20251205|11:53:51|S|50|21.765000||
B|QBTZ|20251205|11:53:51|S|100|12.485000||
B|QQQ|20251205|11:53:51|S|80|625.595000||
B|RBRK|20251205|11:53:51|S|45|86.940000||
B|BTQ|20251205|11:53:52|S|17|6.560000||
B|IBIT|20251205|11:53:52|S|26|50.415000||
B|MLYS|20251205|11:53:52|S|100|38.507300||
B|QQQ|20251205|11:53:52|S|300|625.589500||
B|SPY|20251205|11:53:52|S|10|686.111800||
B|AME|20251205|11:53:53|S|10|199.690000||
B|IBIT|20251205|11:53:53|S|1800|50.410000||
B|AAPL|20251205|11:53:54|S|600|278.890000||
B|IBIT|20251205|11:53:54|S|26|50.405000||
B|NVDA|20251205|11:53:54|S|82|182.315000||
B|RDDT|20251205|11:53:54|S|21|237.190000||
B|SRZN|20251205|11:53:54|S|9|19.940000||
B|SVOL|20251205|11:53:54|S|100|17.590000||
B|AVUV|20251205|11:53:55|S|3|103.250000||
B|OKLO|20251205|11:53:55|S|100|104.740000||
B|TSLA|20251205|11:53:55|S|70|455.100000||
B|BULL|20251205|11:53:56|S|20|9.490000||
B|ELPW|20251205|11:53:56|S|15|0.214100||
B|TXN|20251205|11:53:56|S|25|184.490800||
B|DLTR|20251205|11:53:57|S|20|124.240000||
B|ETH|20251205|11:53:57|S|100|28.505000||
B|IRE|20251205|11:53:57|S|100|9.130000||
B|LHX|20251205|11:53:57|S|3|277.820000||
B|QQQM|20251205|11:53:57|S|2|257.540000||
B|APP|20251205|11:53:58|S|100|688.970000||
B|BMNU|20251205|11:53:58|S|50|8.495000||
B|CRWD|20251205|11:53:58|S|40|521.660000||
B|DKNG|20251205|11:53:58|S|240|35.495000||
B|NVDA|20251205|11:53:58|S|2|182.325000||
B|NVDA|20251205|11:53:58|S|66|182.320700||
B|TTD|20251205|11:53:58|S|2|40.139300||
B|CRCL|20251205|11:53:59|S|200|84.625000||
B|CRWD|20251205|11:53:59|S|264|522.055000||
B|GS|20251205|11:53:59|S|5|853.370000||
B|RBRK|20251205|11:53:59|S|9|87.060000||
B|RDDT|20251205|11:53:59|S|50|237.160000||
B|AMD|20251205|11:54:00|S|9|218.246000||
B|BTCI|20251205|11:54:00|S|10|45.310000||
B|CLSK|20251205|11:54:00|S|150|13.815000||
B|IBIT|20251205|11:54:00|S|100|50.405000||
B|SHOP|20251205|11:54:00|S|5|159.770000||
B|SOXL|20251205|11:54:00|S|300|47.250000||
B|RDDT|20251205|11:54:01|S|5|237.220000||
B|AMD|20251205|11:54:02|S|52|218.250000||
B|APP|20251205|11:54:02|S|40|688.980000||
B|FLNC|20251205|11:54:02|S|240|24.115000||
B|MSTR|20251205|11:54:02|S|200|177.973600||
B|MSTX|20251205|11:54:02|S|20|5.510000||
B|PLMR|20251205|11:54:02|S|3|117.630000||
B|BITO|20251205|11:54:03|S|5|13.110000||
B|PBR|20251205|11:54:03|S|130|12.475000||
B|WHLR|20251205|11:54:03|S|19|6.100000||
B|GSAT|20251205|11:54:04|S|10|69.600000||
B|LC|20251205|11:54:04|S|300|19.610000||
B|NVA|20251205|11:54:04|S|300|10.005000||
B|VRT|20251205|11:54:04|S|17|186.340000||
B|AMD|20251205|11:54:05|S|40|218.320500||
B|APP|20251205|11:54:05|S|1|688.990000||
B|APP|20251205|11:54:05|S|9|688.990000||
B|OKLO|20251205|11:54:05|S|100|104.730000||
B|OKLO|20251205|11:54:05|S|435|104.740000||
B|TXN|20251205|11:54:05|S|2|184.442000||
B|WHLR|20251205|11:54:05|S|6|6.030000||
B|BST|20251205|11:54:06|S|7|41.269000||
B|MSTR|20251205|11:54:06|S|52|178.040000||
B|MSTR|20251205|11:54:06|S|100|178.043500||
B|OKLO|20251205|11:54:06|S|3|104.730000||
B|QQQ|20251205|11:54:06|S|50|625.615000||
B|TSLL|20251205|11:54:06|S|2|20.631800||
B|EEFT|20251205|11:54:07|S|100|75.070000||
B|SOXL|20251205|11:54:07|S|158|47.235000||
B|COIN|20251205|11:54:08|S|20|268.560000||
B|CRDO|20251205|11:54:08|S|1|177.520000||
B|ETHA|20251205|11:54:08|S|100|22.845000||
B|PBR|20251205|11:54:08|S|10|12.465000||
B|SPY|20251205|11:54:08|S|235|686.085000||
B|TQQQ|20251205|11:54:08|S|4|56.185200||
B|ZS|20251205|11:54:08|S|2|243.089000||
B|MRNA|20251205|11:54:09|S|1|26.740900||
B|PBR|20251205|11:54:09|S|121|12.460700||
B|TSLA|20251205|11:54:09|S|10|455.110000||
B|MSTR|20251205|11:54:10|S|10|178.040000||
B|MU|20251205|11:54:10|S|14|236.389400||
B|OXY|20251205|11:54:10|S|260|42.847500||
B|OXY|20251205|11:54:10|S|320|42.845000||
B|Z|20251205|11:54:10|S|2|74.655000||
B|Z|20251205|11:54:10|S|7|74.636800||
B|JPM|20251205|11:54:11|S|45|315.935000||
B|PEP|20251205|11:54:11|S|52|145.515000||
B|F|20251205|11:54:12|S|4|13.226500||
B|HON|20251205|11:54:12|S|1|192.070000||
B|PLTR|20251205|11:54:12|S|10|180.230000||
B|TSM|20251205|11:54:12|S|20|297.040000||
B|DOCU|20251205|11:54:13|S|1|66.525000||
B|NU|20251205|11:54:13|S|20|17.215000||
B|UNH|20251205|11:54:13|S|600|329.570000||
B|AMD|20251205|11:54:14|S|100|218.320000||
B|MBOT|20251205|11:54:14|S|50|2.378500||
B|PLTR|20251205|11:54:14|S|52|180.225000||
B|RDDT|20251205|11:54:14|S|7|237.350000||
B|VWO|20251205|11:54:14|S|5|54.470000||
B|CRWV|20251205|11:54:15|S|38|86.540000||
B|OLN|20251205|11:54:15|S|102|20.890000||
B|STRL|20251205|11:54:15|S|10|319.672400||
B|TSLS|20251205|11:54:15|S|26|5.095000||
B|FOX|20251205|11:54:16|S|48|60.865000||
B|FSV|20251205|11:54:16|S|44|155.630000||
B|VST|20251205|11:54:16|S|20|169.680500||
B|NVDA|20251205|11:54:17|S|151|182.309300||
B|RDDT|20251205|11:54:17|S|2|237.390000||
B|SOXL|20251205|11:54:17|S|5|47.255000||
B|AMD|20251205|11:54:18|S|88|218.310000||
B|AMD|20251205|11:54:18|S|259|218.320000||
B|BMNU|20251205|11:54:18|S|5|8.510000||
B|OKLO|20251205|11:54:18|S|100|104.640000||
B|OKLO|20251205|11:54:18|S|300|104.620000||
B|UBER|20251205|11:54:18|S|34|91.963000||
B|COST|20251205|11:54:19|S|1|899.810000||
B|CRM|20251205|11:54:19|S|100|259.940000||
B|MRVL|20251205|11:54:19|S|100|99.480000||
B|NVDA|20251205|11:54:19|S|7|182.325000||
B|TQQQ|20251205|11:54:19|S|1800|56.195000||
B|COIN|20251205|11:54:20|S|7|268.670000||
B|SOFI|20251205|11:54:20|S|12|27.450000||
B|TQQQ|20251205|11:54:20|S|2400|56.199500||
B|Z|20251205|11:54:20|S|100|74.636000||
B|ZS|20251205|11:54:20|S|1|243.373900||
B|ZS|20251205|11:54:20|S|4|243.377600||
B|AVGO|20251205|11:54:21|S|25|388.423100||
B|BMNU|20251205|11:54:21|S|100|8.520000||
B|BMNU|20251205|11:54:21|S|200|8.515000||
B|ELF|20251205|11:54:21|S|12|82.790000||
B|PYPL|20251205|11:54:21|S|28|62.125000||
B|TLN|20251205|11:54:21|S|2|356.961000||
B|ZS|20251205|11:54:21|S|80|243.433800||
B|AGQ|20251205|11:54:22|S|50|114.020000||
B|BE|20251205|11:54:22|S|229|118.160000||
B|TSLA|20251205|11:54:22|S|100|455.180000||
B|AGQ|20251205|11:54:23|S|100|114.020000||
B|FISV|20251205|11:54:23|S|100|66.830000||
B|HOOG|20251205|11:54:23|S|35|84.470000||
B|NBIS|20251205|11:54:23|S|50|96.860000||
B|PLTR|20251205|11:54:23|S|600|180.319200||
B|QQQ|20251205|11:54:23|S|60|625.719300||
B|RDDT|20251205|11:54:23|S|30|237.400000||
B|TSLA|20251205|11:54:23|S|80|455.180000||
B|BMNG|20251205|11:54:24|S|100|5.650000||
B|DFP|20251205|11:54:24|S|3|21.025000||
B|NVO|20251205|11:54:24|S|7|48.070000||
B|SLV|20251205|11:54:24|S|970|52.986700||
B|TSLA|20251205|11:54:24|S|10|455.230500||
B|VRT|20251205|11:54:24|S|10|186.360000||
B|HIMS|20251205|11:54:25|S|100|40.020000||
B|SMH|20251205|11:54:25|S|20|366.330000||
B|AMD|20251205|11:54:26|S|350|218.330000||
B|BITU|20251205|11:54:26|S|100|29.140000||
B|JANX|20251205|11:54:26|S|10|16.337000||
B|LQD|20251205|11:54:26|S|1|110.790000||
B|MSTR|20251205|11:54:26|S|25|178.082900||
B|NVDA|20251205|11:54:26|S|100|182.325000||
B|SM|20251205|11:54:26|S|10|20.597100||
B|TSLA|20251205|11:54:26|S|120|455.170000||
B|VST|20251205|11:54:26|S|1|169.740000||
B|DEFT|20251205|11:54:27|S|100|1.200000||
B|DEFT|20251205|11:54:27|S|2000|1.200000||
B|NVDA|20251205|11:54:27|S|600|182.335000||
B|RDDT|20251205|11:54:27|S|25|237.400000||
B|SLV|20251205|11:54:27|S|100|53.010000||
B|STRC|20251205|11:54:27|S|50|97.910000||
B|TQQQ|20251205|11:54:27|S|70|56.218300||
B|UVIX|20251205|11:54:27|S|60|7.845000||
B|UVIX|20251205|11:54:27|S|270|7.845000||
B|V|20251205|11:54:27|S|100|331.870000||
B|CEPU|20251205|11:54:28|S|15|17.440000||
B|DJCO|20251205|11:54:28|S|1|456.960000||
B|NU|20251205|11:54:28|S|200|17.215000||
B|SOXL|20251205|11:54:28|S|2722|47.287800||
B|ADI|20251205|11:54:29|S|10|282.730000||
B|APLD|20251205|11:54:29|S|10|31.190000||
B|ETHZ|20251205|11:54:29|S|5|10.900000||
B|GEV|20251205|11:54:29|S|40|626.910000||
B|GEV|20251205|11:54:29|S|80|626.770000||
B|GEV|20251205|11:54:29|S|680|626.940000||
B|TSLA|20251205|11:54:29|S|80|455.185000||
B|UTG|20251205|11:54:29|S|160|37.620000||
B|ZS|20251205|11:54:29|S|40|243.090500||
B|COIN|20251205|11:54:30|S|20|268.820000||
B|MSTR|20251205|11:54:30|S|92|178.080000||
B|NVDA|20251205|11:54:30|S|900|182.300000||
B|PLTR|20251205|11:54:31|S|100|180.328700||
B|TQQQ|20251205|11:54:31|S|50|56.215000||
B|UNH|20251205|11:54:31|S|10|329.545000||
B|MSTX|20251205|11:54:32|S|1813|5.517500||
B|NVDA|20251205|11:54:32|S|365|182.299000||
B|OKLO|20251205|11:54:32|S|5|104.700000||
B|TEM|20251205|11:54:32|S|50|77.704700||
B|TSLA|20251205|11:54:32|S|20|455.200000||
B|ABT|20251205|11:54:33|S|80|125.510000||
B|NBIS|20251205|11:54:33|S|100|96.800000||
B|RDDT|20251205|11:54:33|S|2|237.270000||
B|SNOW|20251205|11:54:33|S|3|228.475000||
B|STM|20251205|11:54:33|S|100|26.235000||
B|BMNU|20251205|11:54:34|S|100|8.540000||
B|GDX|20251205|11:54:34|S|41|81.635000||
B|MSTR|20251205|11:54:34|S|25|178.010000||
B|MSTR|20251205|11:54:34|S|100|178.012900||
B|NVDA|20251205|11:54:34|S|100|182.270000||
B|OKLL|20251205|11:54:34|S|90|38.590000||
B|RDDT|20251205|11:54:34|S|20|237.300000||
B|RGTI|20251205|11:54:34|S|170|28.060000||
B|APP|20251205|11:54:35|S|15|688.740000||
B|BMNZ|20251205|11:54:35|S|200|17.630000||
B|IBIT|20251205|11:54:35|S|100|50.435000||
B|Z|20251205|11:54:35|S|16|74.692700||
B|BE|20251205|11:54:36|S|20|118.370000||
B|IWM|20251205|11:54:36|S|600|251.080000||
B|MSTR|20251205|11:54:36|S|100|178.010000||
B|STNE|20251205|11:54:36|S|6|15.249100||
B|GOOGL|20251205|11:54:37|S|50|321.550000||
B|HON|20251205|11:54:37|S|9|192.130000||
B|QQQ|20251205|11:54:37|S|80|625.690000||
B|QQQ|20251205|11:54:37|S|840|625.685000||
B|TSLA|20251205|11:54:37|S|100|455.220000||
B|ASTS|20251205|11:54:38|S|10|73.945500||
B|QQQ|20251205|11:54:38|S|1600|625.710000||
B|BE|20251205|11:54:39|S|70|118.370000||
B|RDDT|20251205|11:54:39|S|25|237.300000||
B|ZTS|20251205|11:54:39|S|9|119.410400||
B|BE|20251205|11:54:40|S|20|118.370000||
B|BE|20251205|11:54:40|S|20|118.370000||
B|ETHA|20251205|11:54:40|S|117|22.900000||
B|RKLB|20251205|11:54:40|S|500|48.194500||
B|SOXL|20251205|11:54:40|S|50|47.305000||
B|VXX|20251205|11:54:40|S|100|30.925000||
B|COIN|20251205|11:54:41|S|68|268.670000||
B|IBIT|20251205|11:54:41|S|400|50.420000||
B|IBIT|20251205|11:54:41|S|500|50.420000||
B|IRE|20251205|11:54:41|S|200|9.180000||
B|OKLO|20251205|11:54:41|S|28|104.580000||
B|RDDT|20251205|11:54:41|S|42|237.230000||
B|SOUN|20251205|11:54:41|S|100|12.678200||
B|SPDN|20251205|11:54:41|S|2000|9.441800||
B|STM|20251205|11:54:41|S|100|26.235000||
B|WULF|20251205|11:54:41|S|73|14.575000||
B|AAPL|20251205|11:54:42|S|100|278.896300||
B|BC|20251205|11:54:42|S|40|69.930000||
B|COIN|20251205|11:54:42|S|8|268.670000||
B|META|20251205|11:54:42|S|1|671.845600||
B|MSTR|20251205|11:54:42|S|38|177.980000||
B|SDOW|20251205|11:54:42|S|86|32.512500||
B|WMT|20251205|11:54:42|S|25|116.125000||
B|KMB|20251205|11:54:43|S|10|104.040500||
B|META|20251205|11:54:43|S|100|671.855100||
B|MUU|20251205|11:54:43|S|10|74.770000||
B|PBR|20251205|11:54:43|S|3|12.465000||
B|PLTR|20251205|11:54:43|S|46|180.288300||
B|QCLS|20251205|11:54:43|S|351|6.879900||
B|MU|20251205|11:54:44|S|100|236.350000||
B|NBIS|20251205|11:54:44|S|100|96.800000||
B|SLV|20251205|11:54:44|S|3|53.025000||
B|MSTY|20251205|11:54:45|S|22|6.955000||
B|BE|20251205|11:54:46|S|100|118.360000||
B|PAGS|20251205|11:54:46|S|67|10.320000||
B|SUPV|20251205|11:54:46|S|20|11.520000||
B|MSTR|20251205|11:54:47|S|181|178.050000||
B|VIST|20251205|11:54:47|S|35|51.790000||
B|SLV|20251205|11:54:49|S|1300|53.025000||
B|TEM|20251205|11:54:49|S|70|77.790000||
B|GOOG|20251205|11:54:50|S|3|322.370000||
B|JNJ|20251205|11:54:50|S|1|202.200000||
B|JNJ|20251205|11:54:50|S|1|202.201100||
B|STZ|20251205|11:54:50|S|100|140.450000||
B|CRML|20251205|11:54:51|S|100|10.050000||
B|MSTR|20251205|11:54:51|S|3|178.004000||
B|QQQI|20251205|11:54:51|S|1|54.915000||
B|SLV|20251205|11:54:51|S|50|53.025000||
B|TJX|20251205|11:54:51|S|14|151.425000||
B|CRWV|20251205|11:54:52|S|25|86.530000||
B|MSTX|20251205|11:54:52|S|100|5.515000||
B|TWNP|20251205|11:54:52|E|300|1.355500||
B|BTSG|20251205|11:54:53|S|25|35.910000||
B|MSTR|20251205|11:54:53|S|4|178.100000||
B|TER|20251205|11:54:53|S|50|202.770000||
B|COO|20251205|11:54:54|S|20|82.578500||
B|CRWV|20251205|11:54:54|S|100|86.558000||
B|KKR|20251205|11:54:54|S|90|130.285000||
B|MSTR|20251205|11:54:54|S|58|178.020000||
B|MSTR|20251205|11:54:54|S|100|178.023200||
B|COIN|20251205|11:54:55|S|60|268.800000||
B|IBIT|20251205|11:54:55|S|2|50.425000||
B|MSTR|20251205|11:54:55|S|100|178.070000||
B|ACN|20251205|11:54:56|S|13|267.040000||
B|AEIS|20251205|11:54:56|S|120|219.770000||
B|TEM|20251205|11:54:56|S|100|77.710000||
B|TEM|20251205|11:54:56|S|100|77.710000||
B|TEM|20251205|11:54:56|S|100|77.720000||
B|TEM|20251205|11:54:56|S|100|77.730000||
B|CRWV|20251205|11:54:57|S|25|86.543200||
B|IEMG|20251205|11:54:57|S|1|67.576500||
B|NVDA|20251205|11:54:57|S|100|182.375000||
B|TEM|20251205|11:54:57|S|524|77.700000||
B|CRWD|20251205|11:54:58|S|100|522.190000||
B|IBIT|20251205|11:54:58|S|137|50.420000||
B|MSTR|20251205|11:54:58|S|68|178.030000||
B|MSTR|20251205|11:54:58|S|100|178.032700||
B|PAGP|20251205|11:54:58|S|287|18.980000||
B|UVIX|20251205|11:54:58|S|1|7.835000||
B|BTAL|20251205|11:54:59|S|190|14.470000||
B|PB|20251205|11:54:59|S|5|70.498000||
B|PL|20251205|11:54:59|S|20|12.679300||
B|TMUS|20251205|11:54:59|S|5|210.648100||
B|BE|20251205|11:55:00|S|6|118.460000||
B|BRSP|20251205|11:55:00|S|500|5.720000||
B|CRWD|20251205|11:55:00|S|50|521.409000||
B|IRE|20251205|11:55:00|S|500|9.160000||
B|KLAC|20251205|11:55:00|S|5|1229.010000||
B|MU|20251205|11:55:00|S|50|236.386900||
B|QBTS|20251205|11:55:00|S|50|27.070000||
B|ACT|20251205|11:55:01|S|132|37.970000||
B|HASI|20251205|11:55:01|S|710|33.712500||
B|IRBT|20251205|11:55:01|S|6|4.140000||
B|O|20251205|11:55:01|S|151|58.595000||
B|QQQ|20251205|11:55:01|S|900|625.570700||
B|SLV|20251205|11:55:01|S|100|53.005000||
B|SNDK|20251205|11:55:01|S|2|222.300000||
B|XP|20251205|11:55:01|S|1|18.889300||
B|IREN|20251205|11:55:02|S|32|45.030000||
B|META|20251205|11:55:02|S|79|671.840000||
B|META|20251205|11:55:02|S|100|671.843200||
B|MU|20251205|11:55:02|S|2|236.257000||
B|MU|20251205|11:55:02|S|49|236.257000||
B|ORCX|20251205|11:55:02|S|200|21.735000||
B|PLTR|20251205|11:55:02|S|160|180.160000||
B|PLTR|20251205|11:55:02|S|240|180.170000||
B|ASML|20251205|11:55:03|S|5|1108.650000||
B|BMNU|20251205|11:55:03|S|200|8.515000||
B|BRK/B|20251205|11:55:03|S|1|503.350000||
B|BWXT|20251205|11:55:03|S|5|176.240000||
B|COIN|20251205|11:55:03|S|60|269.030000||
B|COST|20251205|11:55:03|S|2|899.640000||
B|GDX|20251205|11:55:03|S|50|81.595000||
B|LSCC|20251205|11:55:03|S|18|81.135000||
B|TSLA|20251205|11:55:03|S|10|455.257400||
B|Z|20251205|11:55:03|S|29|74.644200||
B|ZS|20251205|11:55:03|S|1|243.159400||
B|MU|20251205|11:55:04|S|2|236.276200||
B|ARM|20251205|11:55:05|S|7|141.750000||
B|NVDA|20251205|11:55:05|S|200|182.335000||
B|RGTI|20251205|11:55:05|S|50|28.039300||
B|SMMT|20251205|11:55:05|S|3|18.280000||
B|VEA|20251205|11:55:05|S|940|62.038500||
B|AMD|20251205|11:55:06|S|265|218.280000||
B|CCJ|20251205|11:55:07|S|10|91.980000||
B|TSLL|20251205|11:55:07|S|5|20.659200||
B|XYZ|20251205|11:55:07|S|1|61.290000||
B|BITO|20251205|11:55:08|S|4|13.110000||
B|RDDT|20251205|11:55:08|S|40|236.990000||
B|BBAI|20251205|11:55:09|S|177|6.657600||
B|BBAR|20251205|11:55:09|S|81|16.870000||
B|BBAR|20251205|11:55:09|S|100|16.877600||
B|BBAR|20251205|11:55:09|S|200|16.880000||
B|CRDO|20251205|11:55:09|S|100|177.640000||
B|HOPE|20251205|11:55:09|S|36|10.853500||
B|META|20251205|11:55:09|S|100|672.322300||
B|NVDA|20251205|11:55:09|S|9|182.325000||
B|OPK|20251205|11:55:09|S|25|1.340000||
B|PLTR|20251205|11:55:09|S|15|180.220000||
B|VALE|20251205|11:55:09|S|328|13.195000||
B|XMMO|20251205|11:55:09|S|17|138.615000||
B|ZTS|20251205|11:55:09|S|5|119.356700||
B|ETHU|20251205|11:55:10|S|100|58.560000||
B|IONQ|20251205|11:55:10|S|28|51.790000||
B|QCLS|20251205|11:55:10|S|24|6.830000||
B|RDDT|20251205|11:55:10|S|15|236.970000||
B|Z|20251205|11:55:10|S|36|74.643800||
B|IBIT|20251205|11:55:11|S|35|50.355000||
B|IBIT|20251205|11:55:11|S|400|50.355000||
B|LRCX|20251205|11:55:11|S|156|160.090000||
B|SPRB|20251205|11:55:11|S|4|81.160000||
B|STRL|20251205|11:55:11|S|1|319.350000||
B|TAP|20251205|11:55:11|S|2|45.349000||
B|ABTC|20251205|11:55:12|S|181|2.200000||
B|BBAR|20251205|11:55:12|S|329|16.897800||
B|BITO|20251205|11:55:12|S|30|13.109700||
B|DOCU|20251205|11:55:12|S|6|66.527900||
B|IBIT|20251205|11:55:12|S|35|50.345000||
B|IBIT|20251205|11:55:12|S|335|50.345000||
B|NBIS|20251205|11:55:12|S|9|96.780000||
B|QURE|20251205|11:55:12|S|20|21.535000||
B|SOFI|20251205|11:55:12|S|15|27.435000||
B|ALAB|20251205|11:55:13|S|2|158.080000||
B|CRDO|20251205|11:55:13|S|80|177.720000||
B|GLXY|20251205|11:55:13|S|400|26.075000||
B|POET|20251205|11:55:13|S|10|5.968200||
B|ARM|20251205|11:55:14|S|10|141.740000||
B|GE|20251205|11:55:14|S|1|284.944500||
B|HIMX|20251205|11:55:14|S|109|8.876500||
B|MARA|20251205|11:55:14|S|300|11.765000||
B|MSTR|20251205|11:55:14|S|20|177.870000||
B|MSTR|20251205|11:55:14|S|67|177.840000||
B|QCOM|20251205|11:55:14|S|3|175.890000||
B|QQQ|20251205|11:55:14|S|1|625.720000||
B|SDY|20251205|11:55:14|S|1|140.400300||
B|ETHA|20251205|11:55:15|S|100|22.860000||
B|MPW|20251205|11:55:15|S|100|5.595000||
B|MSTX|20251205|11:55:15|S|509|5.500000||
B|NFLX|20251205|11:55:15|S|8|100.120000||
B|RBLX|20251205|11:55:15|S|300|94.852800||
B|SDOW|20251205|11:55:15|S|74|32.505000||
B|USAR|20251205|11:55:15|S|900|17.330000||
B|BNDI|20251205|11:55:16|S|1|47.630000||
B|CRCL|20251205|11:55:16|S|153|84.670000||
B|CVNA|20251205|11:55:16|S|46|402.389000||
B|ETHA|20251205|11:55:16|S|200|22.860000||
B|GOOG|20251205|11:55:16|S|75|322.370000||
B|MARA|20251205|11:55:16|S|200|11.765000||
B|META|20251205|11:55:16|S|45|672.580000||
B|SPY|20251205|11:55:16|S|7|686.205000||
B|ZIM|20251205|11:55:16|S|27|20.130000||
B|ZIM|20251205|11:55:16|S|100|20.130000||
B|AMPX|20251205|11:55:17|S|20|12.330000||
B|NFLX|20251205|11:55:17|S|220|100.120000||
B|PLTR|20251205|11:55:17|S|100|180.201700||
B|PLTR|20251205|11:55:17|S|200|180.228400||
B|SLV|20251205|11:55:17|S|97|53.025000||
B|ABNB|20251205|11:55:18|S|14|123.420000||
B|ASML|20251205|11:55:18|S|63|1108.840000||
B|UMAC|20251205|11:55:18|S|50|10.710000||
B|VOO|20251205|11:55:18|S|64|630.945300||
B|AEVA|20251205|11:55:19|S|60|14.975000||
B|COIN|20251205|11:55:19|S|20|268.830000||
B|IBIT|20251205|11:55:19|S|50|50.355000||
B|PBR|20251205|11:55:19|S|200|12.495000||
B|RBRK|20251205|11:55:19|S|3|87.090000||
B|RDDT|20251205|11:55:19|S|21|237.200000||
B|TQQQ|20251205|11:55:19|S|70|56.209300||
B|WPM|20251205|11:55:19|S|20|109.025000||
B|GTLB|20251205|11:55:20|S|41|38.170000||
B|RDDT|20251205|11:55:20|S|126|237.220000||
B|RR|20251205|11:55:20|S|600|4.365000||
B|TIP|20251205|11:55:20|S|3|110.554900||
B|ZIM|20251205|11:55:20|S|4|20.130000||
B|ZS|20251205|11:55:20|S|40|243.106100||
B|ZTS|20251205|11:55:20|S|24|119.363300||
B|ACHR|20251205|11:55:21|S|100|8.715000||
B|ADBE|20251205|11:55:21|S|1|344.890000||
B|MFI|20251205|11:55:21|E|15|17.824500||
B|NVDA|20251205|11:55:21|S|50|182.305000||
B|QTUM|20251205|11:55:21|S|10|113.470000||
B|ZM|20251205|11:55:21|S|28|88.085000||
B|ZM|20251205|11:55:21|S|100|88.075000||
B|MSTR|20251205|11:55:22|S|100|177.815000||
B|SOFI|20251205|11:55:22|S|100|27.425000||
B|Z|20251205|11:55:22|S|7|74.689200||
B|CONL|20251205|11:55:23|S|308|21.110000||
B|FXI|20251205|11:55:23|S|400|39.847200||
B|PFE|20251205|11:55:23|S|59|25.866000||
B|TSLA|20251205|11:55:23|S|200|455.245000||
B|XOP|20251205|11:55:23|S|42|138.350000||
B|Z|20251205|11:55:23|S|7|74.689200||
B|CRDO|20251205|11:55:24|S|4|177.740000||
B|CRDO|20251205|11:55:24|S|76|177.780000||
B|CRDO|20251205|11:55:24|S|520|177.780000||
B|INTC|20251205|11:55:24|S|66|42.295000||
B|IWY|20251205|11:55:24|S|5|279.600000||
B|RDDT|20251205|11:55:24|S|100|237.200000||
B|RDDT|20251205|11:55:24|S|200|237.180000||
B|IBIT|20251205|11:55:25|S|25|50.345000||
B|YYAI|20251205|11:55:25|S|1000|1.410000||
B|AMD|20251205|11:55:26|S|200|218.272700||
B|HOOD|20251205|11:55:26|S|15|131.185000||
B|LRCX|20251205|11:55:26|S|180|160.080000||
B|MARA|20251205|11:55:27|S|20|11.765000||
B|RDDT|20251205|11:55:27|S|50|237.180000||
B|SOXL|20251205|11:55:27|S|600|47.285000||
B|SOXL|20251205|11:55:27|S|1800|47.287500||
B|TSLA|20251205|11:55:27|S|32|455.181900||
B|DFAC|20251205|11:55:28|S|2391|39.736000||
B|IONQ|20251205|11:55:28|S|100|51.785000||
B|PLTR|20251205|11:55:28|S|100|180.170000||
B|PLTR|20251205|11:55:28|S|200|180.171600||
B|SLV|20251205|11:55:28|S|100|53.030000||
B|ZS|20251205|11:55:28|S|1|243.343800||
B|AEVA|20251205|11:55:29|S|334|15.000000||
B|COIN|20251205|11:55:29|S|28|268.630000||
B|HUN|20251205|11:55:29|S|90|10.242600||
B|SOXL|20251205|11:55:29|S|100|47.280700||
B|WLY|20251205|11:55:29|S|46|32.970000||
B|YYAI|20251205|11:55:29|S|1000|1.418200||
B|ALB|20251205|11:55:30|S|20|128.060000||
B|EXPE|20251205|11:55:30|S|1|262.880000||
B|LAES|20251205|11:55:30|S|30|4.730000||
B|MSTR|20251205|11:55:30|S|17|177.730000||
B|MSTR|20251205|11:55:30|S|100|177.733700||
B|SHAK|20251205|11:55:30|S|1|77.220000||
B|SNDK|20251205|11:55:30|S|123|222.730000||
B|BBAI|20251205|11:55:31|S|40|6.655000||
B|RGTI|20251205|11:55:31|S|7|28.007600||
B|CIFU|20251205|11:55:32|S|100|40.740000||
B|CIFU|20251205|11:55:32|S|300|40.740000||
B|COIN|20251205|11:55:32|S|1|268.630000||
B|DOCU|20251205|11:55:32|S|1|66.415000||
B|INTC|20251205|11:55:32|S|100|42.295000||
B|ADI|20251205|11:55:33|S|4|282.870000||
B|ADI|20251205|11:55:33|S|10|282.870000||
B|AMZN|20251205|11:55:33|S|10|229.605000||
B|GGAL|20251205|11:55:33|S|85|52.110000||
B|GGAL|20251205|11:55:33|S|210|52.110000||
B|LOMA|20251205|11:55:33|S|122|12.650000||
B|MRNO|20251205|11:55:33|S|3|1.810000||
B|NBIS|20251205|11:55:33|S|35|96.680000||
B|NBIS|20251205|11:55:33|S|35|96.680000||
B|OKLO|20251205|11:55:33|S|10|104.440000||
B|ORCL|20251205|11:55:33|S|10|214.978400||
B|ORCL|20251205|11:55:33|S|10|214.980000||
B|STZ|20251205|11:55:33|S|9|140.660000||
B|VXUS|20251205|11:55:33|S|1|75.443500||
B|ZTS|20251205|11:55:33|S|100|119.398700||
B|ADI|20251205|11:55:34|S|3|282.870000||
B|ADI|20251205|11:55:34|S|7|282.870000||
B|AMD|20251205|11:55:34|S|100|218.281900||
B|AMD|20251205|11:55:34|S|209|218.280000||
B|RUBI|20251205|11:55:34|S|12|2.585000||
B|TSLA|20251205|11:55:35|S|100|455.140000||
B|UNH|20251205|11:55:35|S|30|329.319500||
B|ADI|20251205|11:55:36|S|46|282.951300||
B|RMBS|20251205|11:55:36|S|10|102.590000||
B|SNDK|20251205|11:55:36|S|138|222.900000||
B|TSLQ|20251205|11:55:36|S|260|20.385000||
B|ACEL|20251205|11:55:37|S|200|10.515000||
B|ADI|20251205|11:55:37|S|39|282.870000||
B|ADI|20251205|11:55:37|S|49|282.951300||
B|IBIT|20251205|11:55:37|S|100|50.335000||
B|NVDA|20251205|11:55:37|S|15|182.280000||
B|ON|20251205|11:55:37|S|100|55.840000||
B|QBTS|20251205|11:55:37|S|25|27.079300||
B|SNDK|20251205|11:55:37|S|10|222.880000||
B|ZS|20251205|11:55:37|S|5|243.344800||
B|BBAR|20251205|11:55:38|S|8|16.929500||
B|FLNC|20251205|11:55:38|S|20|24.080000||
B|ITRN|20251205|11:55:38|S|20|40.650000||
B|META|20251205|11:55:38|S|10|672.636300||
B|MSTR|20251205|11:55:38|S|20|177.790000||
B|RIVN|20251205|11:55:38|S|60|18.235000||
B|RIVN|20251205|11:55:38|S|1555|18.239300||
B|ADI|20251205|11:55:39|S|10|282.870000||
B|ADI|20251205|11:55:39|S|38|282.840000||
B|ADI|20251205|11:55:39|S|48|282.920000||
B|GGAL|20251205|11:55:39|S|100|52.100000||
B|IBIT|20251205|11:55:39|S|103|50.340000||
B|IBIT|20251205|11:55:39|S|150|50.345000||
B|LRCX|20251205|11:55:39|S|173|160.050000||
B|NFXL|20251205|11:55:39|S|100|37.320000||
B|NVDA|20251205|11:55:39|S|100|182.290100||
B|QQQ|20251205|11:55:39|S|400|625.710000||
B|SOXL|20251205|11:55:39|S|30|47.290000||
B|SPY|20251205|11:55:39|S|2|686.131600||
B|GS|20251205|11:55:40|S|12|852.915000||
B|CVE|20251205|11:55:41|S|354|18.562700||
B|MSFT|20251205|11:55:41|S|62|480.213000||
B|AMZN|20251205|11:55:42|S|20|229.590000||
B|LRCX|20251205|11:55:42|S|160|160.050000||
B|RTX|20251205|11:55:42|S|1|169.900000||
B|ZIM|20251205|11:55:42|S|4|20.150000||
B|NVDA|20251205|11:55:43|S|1|182.285000||
B|AUGO|20251205|11:55:44|S|250|41.440000||
B|BLOK|20251205|11:55:44|S|42|61.933700||
B|MSTR|20251205|11:55:44|S|75|177.920000||
B|PLTR|20251205|11:55:44|S|94|180.266900||
B|SLV|20251205|11:55:44|S|250|53.010700||
B|AREC|20251205|11:55:45|S|3|3.095500||
B|CRM|20251205|11:55:45|S|100|260.010000||
B|JPM|20251205|11:55:45|S|1|315.915000||
B|AMD|20251205|11:55:46|S|91|218.230000||
B|BBIO|20251205|11:55:46|S|8|73.000000||
B|IRBT|20251205|11:55:46|E|5|4.080000||
B|SLV|20251205|11:55:46|S|16|53.009900||
B|WMT|20251205|11:55:46|S|50|116.145000||
B|SHOP|20251205|11:55:47|S|4|159.770000||
B|SNDK|20251205|11:55:47|S|72|222.930000||
B|SNDK|20251205|11:55:47|S|100|222.930000||
B|SNDK|20251205|11:55:47|S|142|222.880000||
B|SNDK|20251205|11:55:47|S|300|222.920000||
B|BBN|20251205|11:55:48|S|200|17.160000||
B|CRVS|20251205|11:55:48|S|400|9.235000||
B|LYB|20251205|11:55:48|S|25|43.599000||
B|NVDA|20251205|11:55:48|S|30|182.268200||
B|T|20251205|11:55:48|S|100|25.515000||
B|TSLA|20251205|11:55:48|S|80|455.100000||
B|TSLA|20251205|11:55:48|S|100|455.150000||
B|TSLA|20251205|11:55:48|S|120|455.110000||
B|WMT|20251205|11:55:48|S|20|116.144900||
B|BMNU|20251205|11:55:49|S|100|8.495000||
B|CHPT|20251205|11:55:49|S|100|10.935000||
B|GEV|20251205|11:55:49|S|1|626.350000||
B|IONQ|20251205|11:55:49|S|100|51.785000||
B|ALGT|20251205|11:55:50|S|100|81.490000||
B|AMD|20251205|11:55:50|S|100|218.252600||
B|CDTX|20251205|11:55:50|S|100|220.720000||
B|LRCX|20251205|11:55:50|S|62|160.080000||
B|KHC|20251205|11:55:51|S|10|24.669300||
B|SNDK|20251205|11:55:51|S|100|222.870000||
B|TGS|20251205|11:55:51|S|45|32.140000||
B|AMRZ|20251205|11:55:52|S|20|54.520000||
B|CHTR|20251205|11:55:52|S|15|203.190000||
B|GGAL|20251205|11:55:52|S|70|52.100000||
B|HOOD|20251205|11:55:52|S|39|131.230000||
B|MSTX|20251205|11:55:52|S|7|5.505000||
B|SPY|20251205|11:55:52|S|1|686.145000||
B|AMZN|20251205|11:55:53|S|3|229.585000||
B|CRCL|20251205|11:55:53|S|6|84.630000||
B|NVDA|20251205|11:55:53|S|30|182.293700||
B|NVDL|20251205|11:55:53|S|80|85.294500||
B|SLV|20251205|11:55:53|S|100|53.021800||
B|SOFI|20251205|11:55:53|S|600|27.402800||
B|TLT|20251205|11:55:53|S|500|88.171800||
B|TXN|20251205|11:55:53|S|3|184.627300||
B|ZTS|20251205|11:55:53|S|100|119.396500||
B|AMD|20251205|11:55:54|S|100|218.282700||
B|LRCX|20251205|11:55:54|S|140|160.080000||
B|SPUS|20251205|11:55:54|S|10|51.540000||
B|ACEL|20251205|11:55:55|S|50|10.510000||
B|EMBJ|20251205|11:55:55|S|35|61.840000||
B|BRK/B|20251205|11:55:56|S|2|503.370000||
B|CL|20251205|11:55:56|S|1|77.775000||
B|SOXL|20251205|11:55:56|S|190|47.288200||
B|INVH|20251205|11:55:57|S|10|27.191800||
B|UVXY|20251205|11:55:57|S|50|45.290000||
B|ZS|20251205|11:55:57|S|1|243.348700||
B|AMD|20251205|11:55:58|S|186|218.260000||
B|CRCL|20251205|11:55:58|S|100|84.600000||
B|LDOS|20251205|11:55:58|S|5|184.250000||
B|NVDA|20251205|11:55:58|S|30|182.305000||
B|WILD|20251205|11:55:58|S|1|22.533500||
B|CLSK|20251205|11:55:59|S|250|13.795000||
B|HYG|20251205|11:55:59|S|90|80.695000||
B|IBIT|20251205|11:55:59|S|180|50.380000||
B|KREFpA|20251205|11:55:59|S|2000|17.840000||
B|QQQ|20251205|11:56:00|S|150|625.785000||
B|WGS|20251205|11:56:00|S|20|158.900000||
B|B|20251205|11:56:01|S|1|41.430000||
B|B|20251205|11:56:01|S|1|41.430900||
B|CXT|20251205|11:56:01|S|92|57.900000||
B|VRT|20251205|11:56:01|S|29|186.170000||
B|CNK|20251205|11:56:02|S|20|22.210000||
B|MVST|20251205|11:56:02|S|70|3.785000||
B|NCLH|20251205|11:56:02|S|2500|19.014800||
B|RBRK|20251205|11:56:02|S|200|87.337400||
B|TFPM|20251205|11:56:02|S|20|32.767200||
B|ZTS|20251205|11:56:02|S|4|119.404900||
B|IBKR|20251205|11:56:03|S|30|65.050000||
B|IGF|20251205|11:56:03|S|52|62.165000||
B|JNJ|20251205|11:56:03|S|10|202.370000||
B|NVNI|20251205|11:56:03|S|100|3.830000||
B|QQQ|20251205|11:56:03|S|1200|625.838100||
B|SNDK|20251205|11:56:04|S|6|223.120000||
B|UVIX|20251205|11:56:04|S|1|7.835000||
B|AMZN|20251205|11:56:05|S|6|229.625000||
B|CRESW|20251205|11:56:05|S|2|1.110000||
B|FCX|20251205|11:56:05|S|25|45.499300||
B|TQQQ|20251205|11:56:05|S|10|56.255000||
B|VZ|20251205|11:56:05|S|294|41.939300||
B|AMD|20251205|11:56:06|S|100|218.320000||
B|AVL|20251205|11:56:06|S|50|68.230000||
B|CC|20251205|11:56:06|S|20|13.139100||
B|GLD|20251205|11:56:06|S|1|387.760000||
B|INFY|20251205|11:56:06|S|45|18.058200||
B|RGTI|20251205|11:56:06|S|25|28.065000||
B|UVIX|20251205|11:56:06|S|2|7.835000||
B|VEA|20251205|11:56:06|S|200|62.060000||
B|VEA|20251205|11:56:06|S|300|62.055000||
B|VTI|20251205|11:56:06|S|40|337.900000||
B|AAPL|20251205|11:56:07|S|100|278.939100||
B|APP|20251205|11:56:07|S|25|687.330000||
B|CRCL|20251205|11:56:07|S|200|84.630000||
B|NNE|20251205|11:56:07|S|20|35.485000||
B|ONDS|20251205|11:56:07|S|900|8.805000||
B|RDDT|20251205|11:56:07|S|100|236.730000||
B|TVGN|20251205|11:56:07|S|200|0.408200||
B|AAPL|20251205|11:56:08|S|100|278.930000||
B|CRM|20251205|11:56:08|S|150|260.215000||
B|NVDA|20251205|11:56:08|S|30|182.358200||
B|SNDK|20251205|11:56:08|S|10|223.111000||
B|SNDK|20251205|11:56:08|S|101|223.120000||
B|TLT|20251205|11:56:08|S|500|88.181800||
B|TSLA|20251205|11:56:08|S|100|455.237500||
B|TVGN|20251205|11:56:08|S|200|0.408800||
B|ATO|20251205|11:56:09|S|10|171.140000||
B|BE|20251205|11:56:09|S|100|118.285000||
B|BIDU|20251205|11:56:09|S|439|125.370000||
B|CGNT|20251205|11:56:09|S|20|8.630000||
B|CRCL|20251205|11:56:09|S|400|84.630000||
B|CRWV|20251205|11:56:09|S|8|86.460000||
B|SNDK|20251205|11:56:09|S|3|223.161200||
B|SNDK|20251205|11:56:09|S|3|223.170000||
B|SQQQ|20251205|11:56:09|S|31|66.351700||
B|SQQQ|20251205|11:56:09|S|100|66.365000||
B|STM|20251205|11:56:09|S|90|26.247300||
B|TQQQ|20251205|11:56:09|S|200|56.275000||
B|AMD|20251205|11:56:10|S|100|218.400000||
B|MSTX|20251205|11:56:10|E|100|5.515800||
B|SPY|20251205|11:56:10|S|5|686.340000||
B|TSLA|20251205|11:56:10|S|71|455.280000||
B|Z|20251205|11:56:10|S|1|74.685000||
B|ZETA|20251205|11:56:10|S|145|19.030000||
B|RBRK|20251205|11:56:11|S|50|87.390000||
B|SOXL|20251205|11:56:12|S|100|47.335000||
B|SRLN|20251205|11:56:12|S|52|41.310000||
B|SRLN|20251205|11:56:12|S|133|41.309200||
B|TLT|20251205|11:56:12|S|400|88.190000||
B|TLT|20251205|11:56:12|S|1280|88.185000||
B|ULTA|20251205|11:56:12|S|26|609.510000||
B|AMDL|20251205|11:56:13|S|200|16.450000||
B|NVA|20251205|11:56:13|S|20|10.030000||
B|NVDA|20251205|11:56:14|S|100|182.374800||
B|SOXL|20251205|11:56:14|S|400|47.335000||
B|ZS|20251205|11:56:14|S|2|243.294700||
B|AMD|20251205|11:56:15|S|100|218.392200||
B|AMD|20251205|11:56:15|S|175|218.390000||
B|ITRN|20251205|11:56:15|S|20|40.560000||
B|NVDA|20251205|11:56:15|S|2|182.389300||
B|NVDA|20251205|11:56:15|S|100|182.387100||
B|ALM|20251205|11:56:16|S|20|7.260000||
B|MSTR|20251205|11:56:16|S|1|178.030000||
B|NUAI|20251205|11:56:16|S|1000|4.159000||
B|RMBS|20251205|11:56:16|S|100|102.610000||
B|ITRN|20251205|11:56:17|S|20|40.590000||
B|NVDA|20251205|11:56:17|S|94|182.399300||
B|XLV|20251205|11:56:17|S|4|153.525000||
B|ZIM|20251205|11:56:17|S|61|20.155000||
B|AMZN|20251205|11:56:18|S|4|229.680000||
B|BBAI|20251205|11:56:18|S|29|6.655000||
B|GOOGL|20251205|11:56:18|S|8|321.949100||
B|PFF|20251205|11:56:18|S|800|30.835000||
B|SLV|20251205|11:56:18|S|1200|53.045000||
B|UVIX|20251205|11:56:18|S|1|7.825000||
B|UVIX|20251205|11:56:18|S|1|7.825000||
B|UVIX|20251205|11:56:18|S|1|7.825000||
B|AAPL|20251205|11:56:19|S|1|278.960000||
B|CVNA|20251205|11:56:19|S|2|402.394300||
B|NFLX|20251205|11:56:19|S|400|100.325000||
B|NLR|20251205|11:56:19|S|1|135.930000||
B|VHT|20251205|11:56:19|S|15|287.737000||
B|Z|20251205|11:56:19|S|19|74.674700||
B|LLY|20251205|11:56:20|S|1|1011.570000||
B|NFLX|20251205|11:56:20|S|40|100.340000||
B|PHYS|20251205|11:56:20|S|400|32.235000||
B|PHYS|20251205|11:56:20|S|700|32.240000||
B|Z|20251205|11:56:20|S|1|74.680000||
B|ZS|20251205|11:56:20|S|3|243.376100||
B|ZTS|20251205|11:56:20|S|100|119.399100||
B|ABEV|20251205|11:56:21|S|489|2.526300||
B|CHPT|20251205|11:56:21|S|200|10.935000||
B|EL|20251205|11:56:21|S|1|105.050500||
B|ETHU|20251205|11:56:21|S|300|58.680000||
B|META|20251205|11:56:21|S|26|672.920000||
B|PLTR|20251205|11:56:21|S|100|180.410100||
B|AMD|20251205|11:56:22|S|152|218.410000||
B|OKLO|20251205|11:56:22|S|100|104.490000||
B|TXN|20251205|11:56:22|S|25|184.660000||
B|BITB|20251205|11:56:23|S|100|48.265000||
B|CVNA|20251205|11:56:23|S|40|402.760000||
B|GLD|20251205|11:56:23|S|50|387.680000||
B|V|20251205|11:56:23|S|3|331.810500||
B|ALT|20251205|11:56:24|S|25|5.247200||
B|IRBT|20251205|11:56:24|S|5|4.045000||
B|IRBT|20251205|11:56:24|S|5|4.045000||
B|IRBT|20251205|11:56:24|S|5|4.045000||
B|PLTR|20251205|11:56:24|S|1|180.410000||
B|UVIX|20251205|11:56:24|S|1|7.825000||
B|BITX|20251205|11:56:25|S|2|29.835000||
B|EXK|20251205|11:56:25|S|10|8.775000||
B|OKLO|20251205|11:56:25|S|200|104.510000||
B|PATH|20251205|11:56:25|S|1800|18.342800||
B|CRWV|20251205|11:56:26|S|10|86.410000||
B|FSLR|20251205|11:56:26|S|2|261.941000||
B|GLDM|20251205|11:56:26|S|2|83.445000||
B|ONEQ|20251205|11:56:26|S|1|92.801000||
B|QQQ|20251205|11:56:26|S|8|626.010700||
B|SOXL|20251205|11:56:26|S|100|47.355000||
B|TSLA|20251205|11:56:26|S|40|455.390000||
B|TSLA|20251205|11:56:27|S|100|455.390000||
B|HOOD|20251205|11:56:28|S|22|131.210000||
B|PSLV|20251205|11:56:28|S|553|19.438100||
B|SNDK|20251205|11:56:28|S|6|223.130000||
B|VOO|20251205|11:56:28|S|2|631.155000||
B|NIO|20251205|11:56:29|S|20|5.065000||
B|SMH|20251205|11:56:29|S|1|366.460000||
B|TLT|20251205|11:56:29|S|100|88.180000||
B|AMD|20251205|11:56:30|S|100|218.442200||
B|META|20251205|11:56:30|S|28|673.117000||
B|NVDA|20251205|11:56:30|S|1|182.345000||
B|UPRO|20251205|11:56:30|S|200|118.410700||
B|UVIX|20251205|11:56:30|S|1|7.825000||
B|PKX|20251205|11:56:31|S|6|53.770000||
B|TSLL|20251205|11:56:31|S|1000|20.653300||
B|ACHR|20251205|11:56:32|S|100|8.715000||
B|INMB|20251205|11:56:32|S|100|1.860000||
B|LTH|20251205|11:56:32|S|10|26.765000||
B|SNDK|20251205|11:56:32|S|227|223.140000||
B|UVIX|20251205|11:56:32|S|1|7.825000||
B|UVIX|20251205|11:56:32|S|2|7.825000||
B|ASTS|20251205|11:56:33|S|100|73.915000||
B|RKLB|20251205|11:56:33|S|10|48.118700||
B|SNDK|20251205|11:56:33|S|5|223.153300||
B|UVIX|20251205|11:56:33|S|1|7.825000||
B|UVIX|20251205|11:56:33|S|1|7.825000||
B|BOIL|20251205|11:56:34|S|11|45.408200||
B|CIFR|20251205|11:56:34|S|70|19.315000||
B|SEDG|20251205|11:56:34|S|100|31.010000||
B|ZTS|20251205|11:56:34|S|7|119.397900||
B|ACEL|20251205|11:56:35|S|300|10.510000||
B|AMD|20251205|11:56:35|S|66|218.390000||
B|AMD|20251205|11:56:35|S|100|218.392700||
B|BE|20251205|11:56:35|S|155|118.380000||
B|HOOD|20251205|11:56:35|S|350|131.155000||
B|NBIL|20251205|11:56:35|S|30|12.690000||
B|VDC|20251205|11:56:35|S|104|215.146000||
B|AAPL|20251205|11:56:36|S|50|279.029300||
B|TECL|20251205|11:56:36|S|300|132.760000||
B|TECL|20251205|11:56:36|S|900|132.780000||
B|VTI|20251205|11:56:36|S|200|337.910000||
B|BBAI|20251205|11:56:37|S|150|6.655000||
B|GOOGL|20251205|11:56:37|S|15|321.905000||
B|NGVC|20251205|11:56:37|S|25|26.320000||
B|TQQQ|20251205|11:56:37|S|45|56.285000||
B|UVIX|20251205|11:56:37|S|2|7.825000||
B|BITO|20251205|11:56:38|S|30|13.115000||
B|EOSE|20251205|11:56:38|S|1|15.199300||
B|FCEL|20251205|11:56:38|S|20|8.595000||
B|INTC|20251205|11:56:38|S|100|42.295000||
B|INTC|20251205|11:56:38|S|1200|42.295000||
B|IREN|20251205|11:56:38|S|200|44.950000||
B|IREN|20251205|11:56:38|S|500|44.950000||
B|META|20251205|11:56:38|S|1|673.126100||
B|SPY|20251205|11:56:38|S|200|686.345000||
B|VCSH|20251205|11:56:38|S|1|79.705000||
B|BLNK|20251205|11:56:39|S|100|1.275000||
B|META|20251205|11:56:39|S|50|673.160000||
B|QUBT|20251205|11:56:39|S|100|12.985000||
B|RDDT|20251205|11:56:39|S|8|236.800000||
B|TQQQ|20251205|11:56:39|S|130|56.275000||
B|ARM|20251205|11:56:40|S|200|141.740000||
B|NVDA|20251205|11:56:40|S|30|182.339300||
B|TS|20251205|11:56:40|S|142|41.130000||
B|COIN|20251205|11:56:41|S|20|268.790000||
B|RXRX|20251205|11:56:41|S|1|4.735000||
B|SGBX|20251205|11:56:41|S|10|3.615000||
B|TX|20251205|11:56:41|S|1|38.678500||
B|BMNU|20251205|11:56:42|S|200|8.520000||
B|UVXY|20251205|11:56:42|S|100|45.208200||
B|BAX|20251205|11:56:43|S|200|18.750000||
B|BMNU|20251205|11:56:43|S|100|8.530000||
B|NEXM|20251205|11:56:43|S|300|3.740000||
B|UUUU|20251205|11:56:43|S|20|15.595000||
B|UVIX|20251205|11:56:43|S|1|7.825000||
B|AAPL|20251205|11:56:44|S|50|278.994700||
B|PEW|20251205|11:56:44|S|3|3.500000||
B|PSN|20251205|11:56:44|S|36|62.950000||
B|Z|20251205|11:56:44|S|7|74.715600||
B|ABT|20251205|11:56:45|S|2|125.450000||
B|QUBT|20251205|11:56:45|S|100|12.975000||
B|UAMY|20251205|11:56:45|S|7|6.542000||
B|INTC|20251205|11:56:46|S|100|42.329100||
B|GOOG|20251205|11:56:47|S|50|322.750000||
B|RTX|20251205|11:56:47|S|1|170.025000||
B|VXUS|20251205|11:56:47|S|1|75.469300||
B|FISV|20251205|11:56:48|S|6|66.780000||
B|NVDA|20251205|11:56:48|S|17|182.342100||
B|URA|20251205|11:56:48|S|40|48.130000||
B|FISV|20251205|11:56:49|S|100|66.780000||
B|IBN|20251205|11:56:49|S|500|30.679400||
B|NEM|20251205|11:56:49|S|200|90.825000||
B|NVA|20251205|11:56:49|S|20|10.020000||
B|TQQQ|20251205|11:56:49|S|2000|56.285000||
B|AAPL|20251205|11:56:50|S|50|278.975000||
B|FTNT|20251205|11:56:50|S|7|86.340000||
B|MU|20251205|11:56:50|S|3|236.576700||
B|STM|20251205|11:56:50|S|140|26.210000||
B|UNH|20251205|11:56:50|S|35|329.398900||
B|ZM|20251205|11:56:50|S|3|88.070000||
B|QQQ|20251205|11:56:51|S|280|626.000000||
B|TSLL|20251205|11:56:51|S|80|20.649200||
B|TSLL|20251205|11:56:51|S|100|20.650000||
B|OKLO|20251205|11:56:52|S|19|104.490000||
B|QQQ|20251205|11:56:52|S|80|626.030000||
B|RARE|20251205|11:56:52|S|80|37.090000||
B|TSLA|20251205|11:56:52|S|20|455.270000||
B|BTDR|20251205|11:56:53|S|20|11.990000||
B|NET|20251205|11:56:53|S|50|200.380000||
B|PRAX|20251205|11:56:53|S|2|254.510000||
B|PLTR|20251205|11:56:54|S|100|180.289300||
B|SNAP|20251205|11:56:54|S|25|7.950000||
B|TXN|20251205|11:56:54|S|10|184.726800||
B|AMD|20251205|11:56:55|S|50|218.420000||
B|BE|20251205|11:56:55|S|1|118.400000||
B|PDD|20251205|11:56:55|S|10|117.998300||
B|QBTS|20251205|11:56:55|S|142|27.040000||
B|AMZN|20251205|11:56:56|S|50|229.660000||
B|BAM|20251205|11:56:56|S|100|53.780000||
B|BAM|20251205|11:56:56|S|100|53.790000||
B|GERN|20251205|11:56:57|S|30|1.280000||
B|NVDA|20251205|11:56:57|S|32|182.380000||
B|UVIX|20251205|11:56:57|S|1|7.815000||
B|ZS|20251205|11:56:58|S|4|243.425000||
B|APLD|20251205|11:56:59|S|100|31.110000||
B|IRBT|20251205|11:56:59|S|100|4.075000||
B|JPST|20251205|11:56:59|S|100|50.615000||
B|LLY|20251205|11:56:59|S|1|1011.540000||
B|Z|20251205|11:56:59|S|7|74.704400||
B|ZS|20251205|11:56:59|S|1|243.133300||
B|AMZN|20251205|11:57:00|S|150|229.685000||
B|RBRK|20251205|11:57:00|S|25|87.300000||
B|SHV|20251205|11:57:00|S|60|110.205000||
B|SHV|20251205|11:57:00|S|169|110.205000||
B|SOXS|20251205|11:57:00|S|50|2.960000||
B|BRK/B|20251205|11:57:01|S|5|503.565300||
B|UNG|20251205|11:57:01|S|499|16.725000||
B|BMNG|20251205|11:57:02|S|100|5.680000||
B|BRK/B|20251205|11:57:02|S|2|503.538600||
B|FIVE|20251205|11:57:02|S|17|176.080000||
B|KOD|20251205|11:57:02|S|2|24.220000||
B|LABD|20251205|11:57:02|S|80|20.935000||
B|MSTR|20251205|11:57:02|S|30|178.160000||
B|PLTR|20251205|11:57:02|S|15|180.338600||
B|MSTR|20251205|11:57:03|S|200|178.290000||
B|NVDA|20251205|11:57:03|S|50|182.408200||
B|RBRK|20251205|11:57:03|S|8|87.280000||
B|SMH|20251205|11:57:03|S|61|366.550000||
B|AXIA|20251205|11:57:04|S|19|12.108200||
B|MU|20251205|11:57:04|S|2|236.380000||
B|ORCL|20251205|11:57:04|S|13|215.051800||
B|ORCL|20251205|11:57:04|S|350|215.060000||
B|PKST|20251205|11:57:04|S|20|13.870000||
B|PL|20251205|11:57:04|S|20|12.639300||
B|WULF|20251205|11:57:04|S|25|14.565000||
B|EOSE|20251205|11:57:05|S|100|15.199300||
B|MSTR|20251205|11:57:05|S|100|178.320000||
B|MSTR|20251205|11:57:05|S|357|178.320000||
B|AVAV|20251205|11:57:06|S|5|275.970000||
B|COIN|20251205|11:57:06|S|10|269.100000||
B|CRGY|20251205|11:57:06|S|190|10.085000||
B|PSLV|20251205|11:57:06|S|100|19.460000||
B|PSLV|20251205|11:57:06|S|200|19.460000||
B|PSLV|20251205|11:57:06|S|475|19.459500||
B|PLTR|20251205|11:57:07|S|5|180.318600||
B|QQQI|20251205|11:57:07|S|20|54.935000||
B|SOLT|20251205|11:57:07|S|100|7.470000||
B|WBD|20251205|11:57:07|S|20|25.225000||
B|BE|20251205|11:57:08|S|50|118.680000||
B|ETHA|20251205|11:57:08|S|200|22.940000||
B|ETHU|20251205|11:57:08|S|70|58.930000||
B|META|20251205|11:57:08|S|4|672.940000||
B|META|20251205|11:57:08|S|8|673.045300||
B|SLV|20251205|11:57:08|S|52|53.095000||
B|SMH|20251205|11:57:08|S|58|366.530000||
B|UPRO|20251205|11:57:08|S|2|118.428500||
B|ZS|20251205|11:57:08|S|4|243.423100||
B|DOCU|20251205|11:57:09|S|1|66.378200||
B|FCX|20251205|11:57:09|S|15|45.517400||
B|PGY|20251205|11:57:09|S|20|24.550000||
B|RIOT|20251205|11:57:09|S|700|14.910000||
B|NVDA|20251205|11:57:10|S|20|182.389000||
B|PKST|20251205|11:57:10|S|20|13.870000||
B|QYLD|20251205|11:57:10|S|8|17.530000||
B|THRM|20251205|11:57:10|S|100|36.925000||
B|TMF|20251205|11:57:10|S|100|38.965000||
B|DOCU|20251205|11:57:11|S|3|66.380000||
B|NN|20251205|11:57:11|S|100|15.700000||
B|SAP|20251205|11:57:11|S|6|247.370000||
B|TNL|20251205|11:57:11|S|95|68.560000||
B|OKLO|20251205|11:57:12|S|200|104.400000||
B|SAP|20251205|11:57:12|S|2|247.396100||
B|BRK/B|20251205|11:57:13|S|12|503.565300||
B|IOT|20251205|11:57:13|S|30|46.324500||
B|MU|20251205|11:57:13|S|10|236.435800||
B|UVIX|20251205|11:57:13|S|2|7.815000||
B|OKLO|20251205|11:57:14|S|4|104.433500||
B|QQQ|20251205|11:57:14|S|800|626.080000||
B|QQQ|20251205|11:57:14|S|1600|626.080000||
B|APH|20251205|11:57:15|S|70|137.810000||
B|FLNC|20251205|11:57:15|S|20|24.080000||
B|NFLX|20251205|11:57:15|S|53|100.480900||
B|NVDA|20251205|11:57:15|S|20|182.415000||
B|RGTI|20251205|11:57:15|S|10|28.040000||
B|VEA|20251205|11:57:15|S|4|62.059300||
B|BE|20251205|11:57:16|S|70|118.800000||
B|BMNR|20251205|11:57:16|S|20|34.838800||
B|GOOG|20251205|11:57:16|S|1|322.760000||
B|GOOGL|20251205|11:57:16|S|5|321.980000||
B|MSTR|20251205|11:57:16|S|280|178.570000||
B|NOK|20251205|11:57:16|S|300|6.100000||
B|SMX|20251205|11:57:16|S|100|394.100000||
B|DEO|20251205|11:57:17|S|15|88.840000||
B|FBL|20251205|11:57:17|S|1|34.760000||
B|GLD|20251205|11:57:17|S|80|387.770000||
B|GLD|20251205|11:57:17|S|120|387.770000||
B|NFLX|20251205|11:57:17|S|10|100.490000||
B|ONTO|20251205|11:57:17|S|1|158.260000||
B|PULS|20251205|11:57:17|S|100|49.650000||
B|RGTI|20251205|11:57:17|S|7|28.070700||
B|SEDG|20251205|11:57:17|S|20|31.038100||
B|TLT|20251205|11:57:17|S|200|88.200000||
B|TSLA|20251205|11:57:17|S|20|455.291400||
B|UVIX|20251205|11:57:17|S|2|7.815000||
B|UVIX|20251205|11:57:17|S|10|7.810000||
B|AMZN|20251205|11:57:18|S|10|229.690000||
B|B|20251205|11:57:18|S|6|41.450000||
B|B|20251205|11:57:18|S|6|41.450900||
B|BYND|20251205|11:57:18|S|21800|1.340000||
B|PBR|20251205|11:57:18|S|500|12.495000||
B|UNH|20251205|11:57:18|S|6|329.424500||
B|WHLR|20251205|11:57:18|S|200|6.240000||
B|AMGN|20251205|11:57:19|S|15|331.595000||
B|BE|20251205|11:57:19|S|25|118.800000||
B|BHC|20251205|11:57:19|S|66|7.220000||
B|BLSH|20251205|11:57:19|S|24|47.105000||
B|NOW|20251205|11:57:19|S|1|852.990000||
B|EXK|20251205|11:57:20|S|10|8.775000||
B|NIO|20251205|11:57:20|S|200|5.070000||
B|PDD|20251205|11:57:20|S|4|117.999000||
B|BITX|20251205|11:57:21|S|400|29.925000||
B|CLSK|20251205|11:57:21|S|48|13.829300||
B|IBIT|20251205|11:57:21|S|100|50.475000||
B|INTC|20251205|11:57:21|S|2|42.325000||
B|ORCL|20251205|11:57:21|S|45|215.135000||
B|SOXL|20251205|11:57:21|S|3|47.385000||
B|SOXL|20251205|11:57:21|S|100|47.385000||
B|MU|20251205|11:57:22|S|8|236.410000||
B|PLTR|20251205|11:57:22|S|10|180.358300||
B|VOO|20251205|11:57:22|S|33|631.198800||
B|WULF|20251205|11:57:22|S|20|14.579300||
B|AMD|20251205|11:57:23|S|850|218.520000||
B|EWZ|20251205|11:57:23|S|1|33.577100||
B|JMIA|20251205|11:57:23|S|361|12.440000||
B|SOXL|20251205|11:57:23|S|400|47.375000||
B|USAU|20251205|11:57:23|S|400|16.880000||
B|AAP|20251205|11:57:24|S|16|54.610000||
B|GS|20251205|11:57:24|S|20|853.890000||
B|JMIA|20251205|11:57:24|S|262|12.440000||
B|JMIA|20251205|11:57:24|S|2690|12.430000||
B|NNE|20251205|11:57:24|S|3|35.478000||
B|NU|20251205|11:57:24|S|19|17.215000||
B|ORCL|20251205|11:57:24|S|2|215.160000||
B|ORCL|20251205|11:57:24|S|40|215.120000||
B|QBTS|20251205|11:57:24|S|100|27.097400||
B|SAP|20251205|11:57:24|S|2|247.396100||
B|VALE|20251205|11:57:24|S|5|13.225000||
B|HL|20251205|11:57:25|S|90|17.038500||
B|MSTR|20251205|11:57:25|S|1|178.550000||
B|PYPL|20251205|11:57:25|S|100|62.115000||
B|BE|20251205|11:57:26|S|50|118.990000||
B|COIN|20251205|11:57:26|S|6|269.430000||
B|COIN|20251205|11:57:26|S|70|269.430000||
B|INCY|20251205|11:57:26|S|100|101.930000||
B|NVDA|20251205|11:57:26|S|2|182.415000||
B|NVDA|20251205|11:57:26|S|3|182.415000||
B|BMNU|20251205|11:57:27|S|17|8.600000||
B|CRWD|20251205|11:57:27|S|5|522.660000||
B|CRWD|20251205|11:57:27|S|25|522.610000||
B|HOOD|20251205|11:57:27|S|100|131.280000||
B|LOMA|20251205|11:57:27|S|8|12.658400||
B|MSTR|20251205|11:57:27|S|2|178.705600||
B|SPYD|20251205|11:57:27|S|20|43.605000||
B|ZS|20251205|11:57:27|S|40|243.445000||
B|JNUG|20251205|11:57:28|S|18|180.480000||
B|JPM|20251205|11:57:28|S|45|316.128800||
B|ORCX|20251205|11:57:28|S|10|21.808800||
B|SLV|20251205|11:57:28|S|5|53.070000||
B|NVDA|20251205|11:57:29|S|5|182.418200||
B|PLTR|20251205|11:57:29|S|66|180.370000||
B|RDDT|20251205|11:57:29|S|10|236.280000||
B|META|20251205|11:57:30|S|10|673.007600||
B|STLA|20251205|11:57:30|S|100|12.130000||
B|GDX|20251205|11:57:31|S|200|81.765000||
B|MSTR|20251205|11:57:31|S|20|178.687000||
B|NVDA|20251205|11:57:31|S|25|182.419300||
B|SMCX|20251205|11:57:31|S|100|17.060000||
B|SOFI|20251205|11:57:31|S|50|27.403500||
B|USAR|20251205|11:57:31|S|50|17.370000||
B|WBD|20251205|11:57:31|S|100|25.215000||
B|CLS|20251205|11:57:32|S|200|324.120000||
B|IBIT|20251205|11:57:32|S|34|50.455000||
B|EM|20251205|11:57:33|S|1000|1.390000||
B|EW|20251205|11:57:33|S|100|87.510000||
B|IRBT|20251205|11:57:33|S|200|4.120000||
B|SNDK|20251205|11:57:33|S|100|223.620000||
B|UVIX|20251205|11:57:33|S|1|7.805000||
B|CLS|20251205|11:57:34|S|200|324.370000||
B|CLS|20251205|11:57:34|S|200|324.390000||
B|NVTS|20251205|11:57:34|S|200|9.515200||
B|QQQ|20251205|11:57:34|S|5|626.095000||
B|SNOW|20251205|11:57:34|S|11|228.180000||
B|TSLQ|20251205|11:57:34|S|10|20.350000||
B|ZS|20251205|11:57:34|S|1|243.425500||
B|CIFR|20251205|11:57:35|S|80|19.437300||
B|PAVS|20251205|11:57:35|S|1800|0.038201||
B|UVIX|20251205|11:57:35|S|1|7.805000||
B|YYAI|20251205|11:57:35|S|600|1.395000||
B|ZS|20251205|11:57:35|S|40|243.139600||
B|BE|20251205|11:57:36|S|100|119.050000||
B|SNDK|20251205|11:57:36|S|20|223.680000||
B|SYM|20251205|11:57:36|S|500|60.240000||
B|UVIX|20251205|11:57:36|S|2|7.805000||
B|MSTR|20251205|11:57:37|S|16|178.680000||
B|NKLR|20251205|11:57:37|S|600|5.960000||
B|QQQ|20251205|11:57:37|S|500|626.030100||
B|RDW|20251205|11:57:37|S|20|6.170000||
B|TQQQ|20251205|11:57:37|S|1000|56.304000||
B|UVIX|20251205|11:57:37|S|1|7.805000||
B|AAPL|20251205|11:57:38|S|25|278.820000||
B|COIN|20251205|11:57:38|S|80|269.800000||
B|COIN|20251205|11:57:38|S|200|269.750000||
B|COIN|20251205|11:57:38|S|200|269.790000||
B|IBIT|20251205|11:57:38|S|400|50.475000||
B|VWO|20251205|11:57:38|S|6|54.500000||
B|NNE|20251205|11:57:39|S|10|35.545000||
B|SOFI|20251205|11:57:39|S|500|27.388200||
B|YMAX|20251205|11:57:39|S|12|10.695000||
B|CEPU|20251205|11:57:40|S|100|17.510000||
B|FCEL|20251205|11:57:40|S|20|8.590000||
B|FICO|20251205|11:57:40|S|1|1793.780000||
B|IWM|20251205|11:57:40|S|100|251.080000||
B|IWM|20251205|11:57:40|S|800|251.080000||
B|LULU|20251205|11:57:40|S|5|189.826300||
B|QQQ|20251205|11:57:40|S|100|626.085000||
B|SMCL|20251205|11:57:40|S|300|6.465300||
B|XXRP|20251205|11:57:40|S|100|13.058500||
B|BMNU|20251205|11:57:41|S|97|8.599300||
B|CRWD|20251205|11:57:41|S|25|522.670000||
B|SMR|20251205|11:57:41|S|5|21.930000||
B|TGT|20251205|11:57:41|S|2|91.930000||
B|COIN|20251205|11:57:42|S|17|269.865000||
B|COIN|20251205|11:57:42|S|20|269.853500||
B|GOOGL|20251205|11:57:42|S|1|321.950000||
B|META|20251205|11:57:42|S|5|672.970000||
B|SYM|20251205|11:57:42|S|600|60.235500||
B|UVIX|20251205|11:57:42|S|1|7.805000||
B|INTW|20251205|11:57:43|S|100|57.396000||
B|LLY|20251205|11:57:43|S|2|1011.473000||
B|PEN|20251205|11:57:43|S|50|301.790000||
B|WULF|20251205|11:57:43|S|50|14.579300||
B|BBAR|20251205|11:57:44|S|7|16.930000||
B|BE|20251205|11:57:44|S|50|119.090000||
B|NEGG|20251205|11:57:44|S|5|75.500000||
B|TSLA|20251205|11:57:44|S|120|455.500000||
B|UVIX|20251205|11:57:44|S|1|7.805000||
B|UVIX|20251205|11:57:45|S|2|7.805000||
B|BE|20251205|11:57:46|S|10|119.035000||
B|CRML|20251205|11:57:46|S|100|10.080000||
B|GOOGL|20251205|11:57:46|S|3|321.970000||
B|VGK|20251205|11:57:46|S|100|82.059300||
B|IGV|20251205|11:57:47|S|150|109.265000||
B|NBIS|20251205|11:57:47|S|14|96.970000||
B|RBRK|20251205|11:57:47|S|87|87.170000||
B|RBRK|20251205|11:57:47|S|87|87.210000||
B|RKT|20251205|11:57:47|S|328|19.389200||
B|TSLA|20251205|11:57:47|S|1|455.455000||
B|AMDL|20251205|11:57:48|S|100|16.460000||
B|CLSK|20251205|11:57:48|S|350|13.877300||
B|ETHA|20251205|11:57:48|S|13|22.975000||
B|MSTR|20251205|11:57:48|S|10|178.700000||
B|NVDL|20251205|11:57:48|S|50|85.387500||
B|PLTR|20251205|11:57:48|S|50|180.375000||
B|RBRK|20251205|11:57:48|S|87|87.180000||
B|RBRK|20251205|11:57:48|S|200|87.175900||
B|SNDK|20251205|11:57:48|S|5|224.210000||
B|SNDK|20251205|11:57:48|S|100|224.210000||
B|UVIX|20251205|11:57:48|S|1|7.805000||
B|UVIX|20251205|11:57:48|S|1|7.805000||
B|UVIX|20251205|11:57:48|S|2|7.805000||
B|ASTS|20251205|11:57:49|S|10|74.007300||
B|MSTR|20251205|11:57:49|S|179|178.710000||
B|OXY|20251205|11:57:49|S|2|42.850000||
B|SLV|20251205|11:57:49|S|250|53.040700||
B|TSLA|20251205|11:57:49|S|90|455.430000||
B|EWZ|20251205|11:57:50|S|43|33.575000||
B|MP|20251205|11:57:50|S|10|62.790000||
B|MSTR|20251205|11:57:50|S|10|178.700000||
B|NFXL|20251205|11:57:50|S|300|37.280000||
B|STNE|20251205|11:57:50|S|100|15.305000||
B|CRWV|20251205|11:57:51|S|51|86.440000||
B|FXI|20251205|11:57:51|S|10|39.879300||
B|GM|20251205|11:57:51|S|98|76.779300||
B|GOOG|20251205|11:57:51|S|100|322.750000||
B|STNE|20251205|11:57:51|S|20|15.299300||
B|UVIX|20251205|11:57:51|S|1|7.805000||
B|ZTS|20251205|11:57:51|S|5|119.389700||
B|ASTS|20251205|11:57:52|S|10|73.980000||
B|BBAR|20251205|11:57:52|S|2|16.930000||
B|CTA|20251205|11:57:52|S|1|26.600000||
B|LUMN|20251205|11:57:52|S|287|8.660000||
B|MSTR|20251205|11:57:52|S|2|178.620000||
B|TSLL|20251205|11:57:52|S|100|20.667200||
B|UVIX|20251205|11:57:52|S|1|7.805000||
B|AMZN|20251205|11:57:53|S|5|229.665000||
B|GOOG|20251205|11:57:53|S|7|322.770000||
B|NFLX|20251205|11:57:53|S|100|100.270700||
B|PLUG|20251205|11:57:53|S|60|2.240000||
B|BMNU|20251205|11:57:54|S|100|8.600000||
B|CLM|20251205|11:57:54|S|95|8.338400||
B|EM|20251205|11:57:54|S|700|1.410000||
B|EM|20251205|11:57:54|S|1800|1.400000||
B|ETHA|20251205|11:57:54|S|700|22.970000||
B|MSTR|20251205|11:57:54|S|25|178.590000||
B|OKE|20251205|11:57:54|S|5|76.535000||
B|OKLL|20251205|11:57:54|S|100|38.690000||
B|OKLL|20251205|11:57:54|S|200|38.645000||
B|QQQ|20251205|11:57:54|S|80|626.080000||
B|ZWS|20251205|11:57:54|S|20|46.540000||
B|CHPT|20251205|11:57:55|S|20|10.938800||
B|GOOGL|20251205|11:57:55|S|136|321.980000||
B|MA|20251205|11:57:55|S|1|546.730000||
B|SIL|20251205|11:57:55|S|244|76.860000||
B|SIL|20251205|11:57:55|S|480|76.860000||
B|SNDK|20251205|11:57:55|S|1|224.410000||
B|SNDK|20251205|11:57:55|S|1|224.430000||
B|BMNR|20251205|11:57:56|S|30|34.868800||
B|DFP|20251205|11:57:56|S|100|21.025000||
B|ORCX|20251205|11:57:56|S|90|21.790000||
B|XLRE|20251205|11:57:56|S|95|41.098800||
B|AMZN|20251205|11:57:57|S|10|229.655000||
B|BBN|20251205|11:57:57|S|100|17.160000||
B|ETHA|20251205|11:57:57|S|772|22.970000||
B|IBIT|20251205|11:57:57|S|5|50.466500||
B|SLV|20251205|11:57:57|S|100|53.025000||
B|SMX|20251205|11:57:57|S|100|399.950000||
B|UVIX|20251205|11:57:57|S|1|7.805000||
B|AMPX|20251205|11:57:58|S|20|12.350000||
B|AMZN|20251205|11:57:58|S|58|229.655000||
B|LUV|20251205|11:57:58|S|1|37.440700||
B|MSTR|20251205|11:57:58|S|5|178.560000||
B|PDD|20251205|11:57:58|S|70|118.020000||
B|SBET|20251205|11:57:58|S|100|10.785700||
B|BE|20251205|11:57:59|S|75|119.105800||
B|ETHA|20251205|11:57:59|S|2300|22.970000||
B|GOOGL|20251205|11:57:59|S|107|321.910000||
B|GS|20251205|11:57:59|S|12|854.000000||
B|IONQ|20251205|11:57:59|S|176|51.735000||
B|NMAX|20251205|11:57:59|S|10|8.340000||
B|PEP|20251205|11:57:59|S|2|145.539100||
B|QUBT|20251205|11:57:59|S|100|12.995000||
B|UVIX|20251205|11:57:59|S|1|7.805000||
B|ATRO|20251205|11:58:00|S|103|50.860000||
B|BRK/B|20251205|11:58:00|S|3|503.700000||
B|AA|20251205|11:58:01|S|28|44.355000||
B|BPYPN|20251205|11:58:01|S|100|13.280000||
B|MARA|20251205|11:58:01|S|10|11.795000||
B|SITE|20251205|11:58:01|S|25|131.370000||
B|TQQQ|20251205|11:58:01|S|100|56.315000||
B|ZS|20251205|11:58:01|S|1|243.159900||
B|ZS|20251205|11:58:01|S|40|243.159900||
B|AMZN|20251205|11:58:02|S|7|229.660000||
B|DG|20251205|11:58:02|S|100|133.060000||
B|DG|20251205|11:58:02|S|100|133.070000||
B|KWEB|20251205|11:58:02|S|96|37.599300||
B|MSTR|20251205|11:58:02|S|25|178.670000||
B|PKST|20251205|11:58:02|S|20|13.830000||
B|VALE|20251205|11:58:02|S|49|13.220000||
B|EPAM|20251205|11:58:03|S|12|203.059300||
B|HPE|20251205|11:58:03|S|50|22.877400||
B|PALL|20251205|11:58:03|S|8|132.880000||
B|QQQ|20251205|11:58:03|S|1|626.065000||
B|USAR|20251205|11:58:03|S|28|17.345100||
B|VIST|20251205|11:58:03|S|2|51.820000||
B|EDU|20251205|11:58:04|S|1622|52.750000||
B|GEV|20251205|11:58:04|S|3|627.330000||
B|META|20251205|11:58:04|S|25|672.792000||
B|MSTX|20251205|11:58:04|S|360|5.555000||
B|ARQQ|20251205|11:58:05|S|70|30.720000||
B|BIDU|20251205|11:58:05|S|5|125.551600||
B|CLNN|20251205|11:58:05|S|4|5.990000||
B|GS|20251205|11:58:05|S|14|853.510000||
B|GS|20251205|11:58:05|S|38|853.810000||
B|MELI|20251205|11:58:05|S|2|2119.010000||
B|MSFU|20251205|11:58:05|S|227|43.837000||
B|TLT|20251205|11:58:05|S|60|88.185000||
B|MSTR|20251205|11:58:06|S|20|178.704800||
B|MSTR|20251205|11:58:06|S|27|178.610000||
B|AMDL|20251205|11:58:07|S|100|16.450000||
B|CRWD|20251205|11:58:07|S|14|522.780000||
B|NVDA|20251205|11:58:07|S|1|182.375000||
B|RGTZ|20251205|11:58:07|E|75|16.933500||
B|RSG|20251205|11:58:07|S|4|216.480200||
B|ZTS|20251205|11:58:07|S|8|119.450000||
B|AAPL|20251205|11:58:08|S|100|278.859100||
B|AMZN|20251205|11:58:08|S|5|229.635000||
B|BBAR|20251205|11:58:08|S|2|16.930000||
B|CIFR|20251205|11:58:08|S|100|19.449100||
B|CLSX|20251205|11:58:08|S|800|32.780000||
B|HIMS|20251205|11:58:08|S|1|39.990000||
B|META|20251205|11:58:08|S|50|672.766500||
B|MSTR|20251205|11:58:08|S|100|178.690000||
B|OPEN|20251205|11:58:08|S|55|7.289900||
B|QUBT|20251205|11:58:08|S|400|12.985000||
B|SNDK|20251205|11:58:08|S|100|224.450000||
B|BE|20251205|11:58:09|S|30|118.810000||
B|CEPU|20251205|11:58:09|S|2|17.520000||
B|DVLT|20251205|11:58:09|S|7100|1.735000||
B|MSTR|20251205|11:58:09|S|20|178.690000||
B|SLV|20251205|11:58:09|S|150|53.060700||
B|USAR|20251205|11:58:09|S|50|17.349100||
B|VRT|20251205|11:58:09|S|50|186.200000||
B|AAPL|20251205|11:58:10|S|10|278.856400||
B|Z|20251205|11:58:10|S|1|74.760000||
B|BITO|20251205|11:58:11|S|1|13.149900||
B|EOSE|20251205|11:58:11|S|7|15.209300||
B|IBKR|20251205|11:58:11|S|13|65.095000||
B|LMND|20251205|11:58:11|S|100|78.445000||
B|SNDK|20251205|11:58:11|S|100|224.288700||
B|SNDK|20251205|11:58:11|S|200|224.260000||
B|ULTA|20251205|11:58:11|S|40|608.980000||
B|ULTA|20251205|11:58:11|S|100|608.980000||
B|URA|20251205|11:58:11|S|1|48.120000||
B|BHVN|20251205|11:58:12|S|10|9.410000||
B|PLTD|20251205|11:58:12|S|50|6.585000||
B|SMX|20251205|11:58:12|S|1|399.950000||
B|TSLA|20251205|11:58:12|S|10|455.472000||
B|VIST|20251205|11:58:12|S|100|51.810000||
B|WHLR|20251205|11:58:12|S|95|6.210000||
B|AVGO|20251205|11:58:13|S|6|389.030000||
B|LCID|20251205|11:58:13|S|1|13.529300||
B|SOXS|20251205|11:58:13|S|2000|2.965000||
B|UVIX|20251205|11:58:13|S|1|7.805000||
B|VOO|20251205|11:58:13|S|16|631.160000||
B|BBAR|20251205|11:58:14|S|2|16.930000||
B|BBAR|20251205|11:58:14|S|3|16.930000||
B|BE|20251205|11:58:14|S|20|119.056400||
B|NVDA|20251205|11:58:14|S|5|182.385000||
B|SNA|20251205|11:58:14|S|1|346.960000||
B|ZM|20251205|11:58:14|S|3|88.070000||
B|ETHA|20251205|11:58:15|S|1200|22.980000||
B|TSLA|20251205|11:58:15|S|3|455.410000||
B|VIST|20251205|11:58:15|S|4|51.840000||
B|VYM|20251205|11:58:15|S|2|145.565000||
B|ZS|20251205|11:58:15|S|3|243.652300||
B|OKLO|20251205|11:58:16|S|100|104.670000||
B|PAGP|20251205|11:58:16|S|100|18.960000||
B|SMCI|20251205|11:58:16|S|100|34.477200||
B|SNDK|20251205|11:58:16|S|78|224.168500||
B|SNDK|20251205|11:58:16|S|200|224.250000||
B|AUST|20251205|11:58:17|S|200|1.890000||
B|MU|20251205|11:58:17|S|5|236.868100||
B|QBTS|20251205|11:58:17|S|28|27.056900||
B|AMRZ|20251205|11:58:18|S|20|54.575000||
B|GOOG|20251205|11:58:18|S|25|322.740000||
B|IONQ|20251205|11:58:18|S|100|51.730000||
B|MSTR|20251205|11:58:18|S|80|178.710000||
B|MSTR|20251205|11:58:18|S|600|178.700000||
B|MU|20251205|11:58:18|S|300|236.870000||
B|RGTX|20251205|11:58:18|S|40|85.040000||
B|USAR|20251205|11:58:18|S|520|17.340000||
B|UVIX|20251205|11:58:18|S|1|7.805000||
B|MU|20251205|11:58:19|S|16|236.900000||
B|MU|20251205|11:58:19|S|30|236.900000||
B|UVIX|20251205|11:58:19|S|2|7.805000||
B|ZS|20251205|11:58:19|S|1|243.501400||
B|ZS|20251205|11:58:19|S|2|243.505200||
B|ZS|20251205|11:58:19|S|2|243.550700||
B|ETHA|20251205|11:58:20|S|100|22.960000||
B|TSLA|20251205|11:58:20|S|200|455.465000||
B|AMZN|20251205|11:58:21|S|200|229.600000||
B|BBAI|20251205|11:58:21|S|100|6.659300||
B|BMNU|20251205|11:58:21|S|4|8.600000||
B|BMNU|20251205|11:58:21|S|505|8.595000||
B|EMN|20251205|11:58:21|S|50|62.150000||
B|QQQ|20251205|11:58:21|S|4|626.078600||
B|BBAI|20251205|11:58:22|S|50|6.657600||
B|CEPU|20251205|11:58:22|S|101|17.520000||
B|EXK|20251205|11:58:22|S|1800|8.772700||
B|NVDA|20251205|11:58:22|S|32|182.420000||
B|NVDA|20251205|11:58:22|S|100|182.429400||
B|UVIX|20251205|11:58:22|S|2|7.805000||
B|YINN|20251205|11:58:22|S|50|47.210000||
B|AMZN|20251205|11:58:23|S|5|229.600500||
B|APLD|20251205|11:58:23|S|9|31.210000||
B|GOOGL|20251205|11:58:23|S|162|322.000000||
B|META|20251205|11:58:23|S|25|672.936500||
B|MRVL|20251205|11:58:23|S|200|99.880000||
B|PTEN|20251205|11:58:23|S|20|6.405000||
B|SPY|20251205|11:58:23|S|200|686.462700||
B|TSLA|20251205|11:58:23|S|100|455.500000||
B|UVIX|20251205|11:58:23|S|1|7.805000||
B|WULF|20251205|11:58:23|S|57|14.595000||
B|BE|20251205|11:58:24|S|100|118.890000||
B|LEO|20251205|11:58:24|S|20|6.300000||
B|MARA|20251205|11:58:24|S|150|11.795000||
B|SNDK|20251205|11:58:24|S|50|224.000000||
B|SNDK|20251205|11:58:24|S|100|224.020000||
B|UVIX|20251205|11:58:24|S|1|7.805000||
B|GILD|20251205|11:58:25|S|30|121.240000||
B|MARA|20251205|11:58:25|S|99|11.795000||
B|NFLX|20251205|11:58:25|S|200|100.140700||
B|UVIX|20251205|11:58:25|S|1|7.805000||
B|PGY|20251205|11:58:26|S|1|24.598400||
B|PGY|20251205|11:58:26|S|16|24.600000||
B|SOXS|20251205|11:58:26|S|20|2.965000||
B|BMNU|20251205|11:58:27|S|100|8.589900||
B|NVDA|20251205|11:58:27|S|50|182.468200||
B|PBR/A|20251205|11:58:27|S|42|11.867200||
B|SNDK|20251205|11:58:27|S|10|224.188500||
B|WULF|20251205|11:58:27|S|25|14.609200||
B|FCX|20251205|11:58:28|S|2|45.545000||
B|SHV|20251205|11:58:28|S|59|110.205000||
B|VST|20251205|11:58:28|S|12|170.005000||
B|ARE|20251205|11:58:29|S|50|46.578800||
B|MSTR|20251205|11:58:29|S|100|178.765800||
B|MSTR|20251205|11:58:29|S|100|178.765800||
B|PVAL|20251205|11:58:29|S|2660|44.820000||
B|TSLA|20251205|11:58:29|S|17|455.470000||
B|UVIX|20251205|11:58:29|S|2|7.810000||
B|UVIX|20251205|11:58:29|S|302|7.810000||
B|UVIX|20251205|11:58:29|S|700|7.810000||
B|CEPU|20251205|11:58:30|S|1|17.520000||
B|CHTR|20251205|11:58:30|S|29|203.289000||
B|CVNA|20251205|11:58:30|S|10|402.735000||
B|ITUB|20251205|11:58:30|S|182|7.800700||
B|MU|20251205|11:58:30|S|50|236.985300||
B|NFLX|20251205|11:58:30|S|10|100.200000||
B|OKLO|20251205|11:58:30|S|7|104.720000||
B|RKLB|20251205|11:58:30|S|100|48.111000||
B|SLV|20251205|11:58:30|S|50|53.085000||
B|TLT|20251205|11:58:30|S|20|88.185000||
B|VST|20251205|11:58:30|S|4|170.110000||
B|HIMS|20251205|11:58:31|S|20|40.010000||
B|MU|20251205|11:58:31|S|6|237.020000||
B|MU|20251205|11:58:31|S|10|237.057300||
B|PLTR|20251205|11:58:31|S|97|180.410000||
B|UNH|20251205|11:58:31|S|3|329.435000||
B|UVIX|20251205|11:58:31|S|1|7.805000||
B|FISV|20251205|11:58:32|S|7|66.710000||
B|LYB|20251205|11:58:32|S|360|43.679300||
B|MSTR|20251205|11:58:32|S|42|178.766500||
B|OXY|20251205|11:58:32|S|400|42.837800||
B|SOXL|20251205|11:58:32|S|200|47.440000||
B|UVIX|20251205|11:58:32|S|1|7.805000||
B|BE|20251205|11:58:33|S|1|118.910000||
B|BE|20251205|11:58:33|S|3|118.953500||
B|PAAS|20251205|11:58:33|S|1|44.901000||
B|TSLL|20251205|11:58:33|S|100|20.675000||
B|UVIX|20251205|11:58:33|S|1|7.800000||
B|BBAI|20251205|11:58:34|S|45|6.657600||
B|OC|20251205|11:58:34|S|4|114.377500||
B|RIVN|20251205|11:58:34|S|200|18.320000||
B|SNDK|20251205|11:58:34|S|100|224.165000||
B|SOUN|20251205|11:58:34|S|240|12.687500||
B|ZIM|20251205|11:58:34|S|4|20.150000||
B|ZIM|20251205|11:58:34|S|4|20.150000||
B|ZIM|20251205|11:58:34|S|4|20.150000||
B|ALAB|20251205|11:58:35|S|100|158.260000||
B|BE|20251205|11:58:35|S|7|118.903900||
B|ELV|20251205|11:58:35|S|5|330.580000||
B|NVDA|20251205|11:58:35|S|52|182.490000||
B|UVIX|20251205|11:58:35|S|2|7.805000||
B|ZTS|20251205|11:58:35|S|12|119.385300||
B|APLD|20251205|11:58:36|S|70|31.230000||
B|BE|20251205|11:58:36|S|100|118.902000||
B|CEPU|20251205|11:58:36|S|5|17.520000||
B|CIEN|20251205|11:58:36|S|18|198.300000||
B|FLNC|20251205|11:58:36|S|600|24.130000||
B|FSLY|20251205|11:58:36|S|100|10.315000||
B|FXI|20251205|11:58:36|S|100|39.885000||
B|OKLO|20251205|11:58:36|S|240|104.960000||
B|PBR|20251205|11:58:36|S|250|12.495000||
B|BEPC|20251205|11:58:37|S|8|39.850000||
B|COIN|20251205|11:58:37|S|10|269.910000||
B|IRBT|20251205|11:58:37|S|5|4.150000||
B|NBIS|20251205|11:58:37|S|200|97.290000||
B|PBR/A|20251205|11:58:37|S|230|11.867200||
B|AMPX|20251205|11:58:38|S|10|12.368000||
B|NVDA|20251205|11:58:38|S|200|182.471800||
B|SOUN|20251205|11:58:38|S|100|12.695000||
B|TTD|20251205|11:58:38|S|10|40.175900||
B|UVIX|20251205|11:58:38|S|1|7.810000||
B|LUNR|20251205|11:58:39|S|100|11.165000||
B|PLTR|20251205|11:58:39|S|92|180.440000||
B|UNH|20251205|11:58:39|S|75|329.480000||
B|UVIX|20251205|11:58:39|S|1|7.810000||
B|JDST|20251205|11:58:40|S|7396|3.193300||
B|MARA|20251205|11:58:40|S|210|11.805000||
B|SOXS|20251205|11:58:40|S|2069|2.960000||
B|APP|20251205|11:58:41|S|100|688.890000||
B|ATCH|20251205|11:58:41|S|200|0.361500||
B|BE|20251205|11:58:41|S|30|118.953800||
B|GDXU|20251205|11:58:41|S|9|212.990000||
B|HIMS|20251205|11:58:41|S|77|40.020000||
B|NBIS|20251205|11:58:41|S|14|97.240000||
B|TEL|20251205|11:58:41|S|20|233.270000||
B|TSLA|20251205|11:58:41|S|2|455.530000||
B|UVIX|20251205|11:58:41|S|1|7.805000||
B|AG|20251205|11:58:42|S|35|15.357300||
B|GM|20251205|11:58:42|S|200|76.759000||
B|HPE|20251205|11:58:42|S|50|22.879400||
B|LGHL|20251205|11:58:42|S|369|4.590000||
B|NEBX|20251205|11:58:42|E|1|40.244000||
B|NVA|20251205|11:58:42|S|7|10.050000||
B|SEDG|20251205|11:58:42|S|20|31.059500||
B|SNDK|20251205|11:58:42|S|300|224.145600||
B|BMBL|20251205|11:58:43|S|10|3.739300||
B|JBL|20251205|11:58:43|S|1|220.970000||
B|JPM|20251205|11:58:43|S|23|316.355000||
B|MSTR|20251205|11:58:43|S|1|178.880000||
B|MSTU|20251205|11:58:43|S|100|12.090000||
B|ORCL|20251205|11:58:43|S|10|215.180000||
B|SIL|20251205|11:58:43|S|32|76.950000||
B|SOXL|20251205|11:58:43|S|1|47.460000||
B|TSLA|20251205|11:58:43|S|17|455.560000||
B|WULF|20251205|11:58:43|S|8|14.645000||
B|APLX|20251205|11:58:44|S|45|94.410000||
B|BEPC|20251205|11:58:44|S|92|39.850000||
B|BKSY|20251205|11:58:44|S|20|18.495000||
B|IJR|20251205|11:58:44|S|36|121.855000||
B|NVDA|20251205|11:58:44|S|50|182.495100||
B|NVDA|20251205|11:58:44|S|100|182.487700||
B|OKLL|20251205|11:58:44|S|7|38.910000||
B|QQQ|20251205|11:58:44|S|3|626.330700||
B|RDW|20251205|11:58:44|S|16|6.180000||
B|SOXX|20251205|11:58:44|S|5|311.520000||
B|UVIX|20251205|11:58:44|S|2|7.800000||
B|COHR|20251205|11:58:45|S|300|186.072000||
B|VRT|20251205|11:58:45|S|100|186.390000||
B|BMNU|20251205|11:58:46|S|100|8.600000||
B|KLAR|20251205|11:58:47|S|100|31.710000||
B|SNDK|20251205|11:58:47|S|5|224.210000||
B|MSTR|20251205|11:58:48|S|5|178.989300||
B|MSTR|20251205|11:58:48|S|11|179.010000||
B|SOXS|20251205|11:58:48|S|1500|2.960000||
B|AMSC|20251205|11:58:50|S|20|32.250000||
B|HMY|20251205|11:58:50|S|25|19.366500||
B|ORCL|20251205|11:58:50|S|40|215.240000||
B|ORCL|20251205|11:58:50|S|74|215.240000||
B|AMD|20251205|11:58:51|S|50|218.651400||
B|APP|20251205|11:58:51|S|30|689.410000||
B|COIN|20251205|11:58:51|S|15|269.990000||
B|META|20251205|11:58:51|S|4|672.976300||
B|QCOM|20251205|11:58:51|S|1|175.970000||
B|UVIX|20251205|11:58:51|S|1|7.800000||
B|BORR|20251205|11:58:52|S|100|4.125000||
B|COIN|20251205|11:58:52|S|40|270.130000||
B|MSTR|20251205|11:58:52|S|2|179.050000||
B|SOFI|20251205|11:58:52|S|100|27.455000||
B|STX|20251205|11:58:52|S|35|277.850000||
B|CRWG|20251205|11:58:53|S|2500|4.618500||
B|HOOD|20251205|11:58:53|S|1000|131.490000||
B|ZTS|20251205|11:58:53|S|7|119.384800||
B|TSLA|20251205|11:58:54|S|10|455.580000||
B|AAPL|20251205|11:58:55|S|1|278.956200||
B|AMDL|20251205|11:58:55|S|300|16.485000||
B|AMDL|20251205|11:58:55|S|600|16.485000||
B|AMDL|20251205|11:58:55|S|1000|16.488400||
B|APP|20251205|11:58:55|S|80|689.200000||
B|MU|20251205|11:58:55|S|20|237.375600||
B|TTD|20251205|11:58:55|S|400|40.175000||
B|Z|20251205|11:58:55|S|15|74.673400||
B|GOOG|20251205|11:58:56|S|20|323.000000||
B|ZTS|20251205|11:58:56|S|5|119.406100||
B|IONQ|20251205|11:58:57|S|1|51.775000||
B|ONDS|20251205|11:58:57|S|140|8.805000||
B|PLTR|20251205|11:58:57|S|200|180.405000||
B|UUUU|20251205|11:58:57|S|250|15.605000||
B|AMDL|20251205|11:58:58|S|50|16.485000||
B|GDXU|20251205|11:58:58|S|44|212.350000||
B|GDXU|20251205|11:58:58|S|50|212.350000||
B|GOOG|20251205|11:58:58|S|200|322.951700||
B|IRBT|20251205|11:58:58|S|31|4.180000||
B|META|20251205|11:58:58|S|10|673.030000||
B|NVDA|20251205|11:58:58|S|50|182.496300||
B|TXN|20251205|11:58:58|S|1|184.731200||
B|VKTX|20251205|11:58:58|S|10|38.630000||
B|AAPL|20251205|11:58:59|S|1|278.955000||
B|CRCL|20251205|11:58:59|S|11|84.963000||
B|DUOL|20251205|11:58:59|S|42|198.250000||
B|STX|20251205|11:58:59|S|100|277.860000||
B|BMNG|20251205|11:59:00|S|200|5.710000||
B|BTCZ|20251205|11:59:00|S|320|4.135000||
B|BTCZ|20251205|11:59:00|S|680|4.135000||
B|BUR|20251205|11:59:00|S|100|9.190000||
B|GOOGL|20251205|11:59:00|S|50|322.248500||
B|RGTI|20251205|11:59:00|S|8|28.057600||
B|RR|20251205|11:59:00|S|999|4.410000||
B|ZTS|20251205|11:59:00|S|8|119.450000||
B|AEG|20251205|11:59:01|S|54|7.828500||
B|FLNC|20251205|11:59:01|S|300|24.150000||
B|LLY|20251205|11:59:01|S|8|1011.480000||
B|MSTR|20251205|11:59:01|S|8|179.219300||
B|OKLO|20251205|11:59:01|S|100|104.810000||
B|PBR|20251205|11:59:01|S|80|12.485000||
B|PLTR|20251205|11:59:01|S|10|180.410000||
B|PLTR|20251205|11:59:01|S|100|180.408400||
B|SOXL|20251205|11:59:01|S|51|47.450000||
B|ZETA|20251205|11:59:02|S|2|19.040000||
B|ZIM|20251205|11:59:02|S|4|20.160000||
B|ZIM|20251205|11:59:02|S|4|20.160000||
B|BMNU|20251205|11:59:03|S|200|8.620000||
B|EDU|20251205|11:59:03|S|4|52.730000||
B|META|20251205|11:59:03|S|100|673.065100||
B|MSTR|20251205|11:59:03|S|100|179.280000||
B|SOUN|20251205|11:59:03|S|1|12.685000||
B|TSLA|20251205|11:59:03|S|11|455.561200||
B|APLD|20251205|11:59:04|S|200|31.250000||
B|APP|20251205|11:59:04|S|80|688.720000||
B|BABA|20251205|11:59:04|S|400|158.360000||
B|BMBL|20251205|11:59:04|S|10|3.739300||
B|INTC|20251205|11:59:04|S|6|42.320000||
B|MRNA|20251205|11:59:04|S|5|26.714600||
B|PSTG|20251205|11:59:04|S|100|71.460000||
B|AMAT|20251205|11:59:05|S|10|270.752700||
B|ASTS|20251205|11:59:05|S|10|74.035000||
B|GPRK|20251205|11:59:05|S|10|8.475000||
B|ONDS|20251205|11:59:05|S|200|8.805000||
B|SCCO|20251205|11:59:05|S|10|141.490000||
B|SPY|20251205|11:59:05|S|300|686.582400||
B|TSLL|20251205|11:59:05|S|200|20.678200||
B|VCSH|20251205|11:59:05|S|1|79.705000||
B|ZS|20251205|11:59:05|S|2|243.463100||
B|AMD|20251205|11:59:06|S|100|218.640000||
B|EWZS|20251205|11:59:06|S|7|13.867900||
B|RACE|20251205|11:59:06|S|20|394.880000||
B|SLV|20251205|11:59:06|S|300|53.069500||
B|VIST|20251205|11:59:06|S|10|51.840000||
B|AMD|20251205|11:59:07|S|15|218.610000||
B|BE|20251205|11:59:07|S|3|118.805000||
B|KTOS|20251205|11:59:07|S|10|75.590000||
B|AAP|20251205|11:59:08|S|4|54.710000||
B|ANET|20251205|11:59:08|S|50|128.220000||
B|RR|20251205|11:59:08|S|1000|4.410000||
B|SEDG|20251205|11:59:08|S|20|31.087800||
B|AMD|20251205|11:59:09|S|50|218.607800||
B|CRWV|20251205|11:59:09|S|100|86.390000||
B|DXYZ|20251205|11:59:09|S|500|25.890000||
B|GOOG|20251205|11:59:09|S|10|322.907300||
B|RDDT|20251205|11:59:09|S|4|236.790000||
B|SHAK|20251205|11:59:09|S|100|77.370000||
B|SHAK|20251205|11:59:09|S|100|77.400000||
B|SHAK|20251205|11:59:09|S|472|77.410000||
B|SPHD|20251205|11:59:09|S|205|48.024500||
B|WHLR|20251205|11:59:09|S|50|6.180000||
B|AG|20251205|11:59:10|S|100|15.327300||
B|PLTR|20251205|11:59:10|S|50|180.385000||
B|Z|20251205|11:59:10|S|1|74.815000||
B|AGX|20251205|11:59:11|S|35|308.555000||
B|TQQQ|20251205|11:59:11|S|300|56.365000||
B|COIN|20251205|11:59:12|S|50|270.310000||
B|IYR|20251205|11:59:12|S|20|95.720700||
B|KALA|20251205|11:59:12|E|10|0.862500||
B|MRVL|20251205|11:59:12|S|3|99.880000||
B|PATH|20251205|11:59:12|S|100|18.355000||
B|TLT|20251205|11:59:12|S|10|88.190000||
B|WCC|20251205|11:59:12|S|10|274.150000||
B|BITX|20251205|11:59:13|S|100|30.005000||
B|CC|20251205|11:59:13|S|3|13.140000||
B|GOOGL|20251205|11:59:13|S|50|322.145000||
B|MU|20251205|11:59:13|S|100|236.830000||
B|NBIS|20251205|11:59:13|S|50|97.270000||
B|SERV|20251205|11:59:13|S|600|13.505000||
B|BMNU|20251205|11:59:14|S|200|8.615000||
B|BMNU|20251205|11:59:14|S|400|8.615000||
B|NET|20251205|11:59:14|S|75|200.430000||
B|QLD|20251205|11:59:14|S|5|73.395000||
B|AXON|20251205|11:59:15|S|1|549.680000||
B|CRMG|20251205|11:59:15|S|1500|13.327500||
B|MO|20251205|11:59:15|S|3|58.315000||
B|MRVL|20251205|11:59:15|S|200|99.867500||
B|MSTR|20251205|11:59:15|S|1|179.256300||
B|MSTR|20251205|11:59:15|S|149|179.220000||
B|TXN|20251205|11:59:15|S|3|184.731500||
B|VBK|20251205|11:59:15|S|1|307.121000||
B|ASTS|20251205|11:59:16|S|200|74.030000||
B|ORA|20251205|11:59:16|S|5|111.920000||
B|PAVS|20251205|11:59:16|S|51|0.038101||
B|PLTR|20251205|11:59:16|S|54|180.300000||
B|KO|20251205|11:59:17|S|98|70.375000||
B|VZ|20251205|11:59:17|S|10|41.949300||
B|AMPX|20251205|11:59:18|S|20|12.370000||
B|INTC|20251205|11:59:18|S|300|42.300000||
B|LINK|20251205|11:59:18|S|1|3.470000||
B|NIO|20251205|11:59:18|S|900|5.067100||
B|TQQQ|20251205|11:59:18|S|300|56.349300||
B|TQQQ|20251205|11:59:18|S|300|56.349300||
B|TSLL|20251205|11:59:18|S|5|20.665000||
B|AAOI|20251205|11:59:19|S|100|26.370000||
B|AAOI|20251205|11:59:19|S|100|26.410000||
B|GOOG|20251205|11:59:19|S|3|322.870000||
B|SPY|20251205|11:59:19|S|10|686.521800||
B|TQQQ|20251205|11:59:19|S|600|56.348200||
B|URAA|20251205|11:59:19|S|100|39.240000||
B|ZS|20251205|11:59:19|S|1|243.522500||
B|ZS|20251205|11:59:19|S|1|243.523100||
B|AAOI|20251205|11:59:20|S|70|26.508000||
B|AAOI|20251205|11:59:20|S|87|26.510000||
B|AAOI|20251205|11:59:20|S|90|26.508000||
B|AAOI|20251205|11:59:20|S|99|26.510000||
B|AAOI|20251205|11:59:20|S|100|26.500000||
B|AAOI|20251205|11:59:20|S|104|26.510000||
B|AAOI|20251205|11:59:20|S|157|26.517800||
B|AAOI|20251205|11:59:20|S|600|26.430000||
B|AAOI|20251205|11:59:20|S|857|26.490000||
B|AMPH|20251205|11:59:20|S|2|26.920000||
B|META|20251205|11:59:20|S|22|672.990000||
B|MSTR|20251205|11:59:20|S|1|179.210000||
B|AMD|20251205|11:59:21|S|5|218.517800||
B|IBKR|20251205|11:59:21|S|100|65.090000||
B|IBKR|20251205|11:59:21|S|300|65.110000||
B|SPUS|20251205|11:59:21|S|20|51.570000||
B|TQQQ|20251205|11:59:21|S|2|56.345000||
B|ZETA|20251205|11:59:21|S|47|19.033000||
B|AMRZ|20251205|11:59:22|S|20|54.585000||
B|POET|20251205|11:59:22|S|20|5.975000||
B|WMT|20251205|11:59:22|S|100|116.200700||
B|ETHA|20251205|11:59:23|S|50|22.990000||
B|META|20251205|11:59:23|S|1|673.000000||
B|MSTR|20251205|11:59:23|S|80|179.150000||
B|SYM|20251205|11:59:23|S|2|60.405000||
B|ALAB|20251205|11:59:24|S|100|158.390000||
B|ARKK|20251205|11:59:24|S|200|82.170000||
B|NUGT|20251205|11:59:24|S|10|167.470000||
B|STX|20251205|11:59:24|S|1|277.707900||
B|BE|20251205|11:59:25|S|1|118.794500||
B|CLIK|20251205|11:59:25|S|1|6.460000||
B|KMLI|20251205|11:59:25|S|1|17.252600||
B|O|20251205|11:59:25|S|2|58.590000||
B|SPY|20251205|11:59:25|S|10|686.521800||
B|AKAN|20251205|11:59:26|S|100|1.020000||
B|LMND|20251205|11:59:26|S|55|78.690000||
B|TSLA|20251205|11:59:26|S|10|455.390000||
B|DOW|20251205|11:59:27|S|9|23.185000||
B|METU|20251205|11:59:27|S|150|33.985000||
B|ROL|20251205|11:59:27|S|1200|61.440000||
B|SHLS|20251205|11:59:27|S|226|8.010000||
B|WDC|20251205|11:59:27|S|59|167.170000||
B|BITO|20251205|11:59:28|S|1|13.155000||
B|EOG|20251205|11:59:28|S|10|113.520000||
B|QQQ|20251205|11:59:28|S|600|626.185000||
B|SEIC|20251205|11:59:28|S|13|81.305000||
B|UNH|20251205|11:59:28|S|4|329.439500||
B|WMT|20251205|11:59:28|S|3|116.220000||
B|ZTS|20251205|11:59:28|S|6|119.396600||
B|BMNR|20251205|11:59:29|S|159|34.840000||
B|FUBO|20251205|11:59:29|S|1|2.896500||
B|MOS|20251205|11:59:30|S|300|23.965000||
B|EQX|20251205|11:59:31|S|70|13.988200||
B|FROG|20251205|11:59:31|S|100|64.700000||
B|IMMR|20251205|11:59:31|S|40|6.850000||
B|LMT|20251205|11:59:31|S|10|450.730000||
B|MARA|20251205|11:59:31|S|1000|11.825000||
B|MSTR|20251205|11:59:31|S|185|179.110000||
B|BMNU|20251205|11:59:32|S|3|8.580000||
B|RIVN|20251205|11:59:32|S|15|18.310000||
B|TQQQ|20251205|11:59:32|S|5|56.338200||
B|V|20251205|11:59:32|S|100|331.798100||
B|CRWV|20251205|11:59:33|S|2|86.337600||
B|GOOG|20251205|11:59:33|S|3|322.880000||
B|MU|20251205|11:59:33|S|100|236.640000||
B|ZM|20251205|11:59:33|S|25|88.100000||
B|DIA|20251205|11:59:34|S|5|480.270700||
B|META|20251205|11:59:34|S|80|672.860000||
B|MPWR|20251205|11:59:34|S|2|969.720000||
B|NET|20251205|11:59:34|S|25|200.350000||
B|NVDA|20251205|11:59:34|S|10|182.360000||
B|RDDT|20251205|11:59:34|S|3|236.370000||
B|AMRZ|20251205|11:59:35|S|14|54.580000||
B|BE|20251205|11:59:35|S|40|118.755900||
B|GOOGL|20251205|11:59:35|S|98|322.098500||
B|RSP|20251205|11:59:35|S|103|192.383500||
B|Z|20251205|11:59:35|S|100|74.825000||
B|QQQ|20251205|11:59:36|S|2|625.899300||
B|CLSK|20251205|11:59:37|S|400|13.895000||
B|META|20251205|11:59:37|S|80|672.650000||
B|OKLO|20251205|11:59:37|S|3|104.680000||
B|TSLA|20251205|11:59:37|S|561|455.100000||
B|TEAM|20251205|11:59:38|S|100|162.450000||
B|TEAM|20251205|11:59:38|S|100|162.510000||
B|VEA|20251205|11:59:38|S|1|62.055000||
B|COIN|20251205|11:59:39|S|40|270.270000||
B|COIN|20251205|11:59:39|S|40|270.270000||
B|GOOGL|20251205|11:59:39|S|98|322.028500||
B|META|20251205|11:59:39|S|16|672.650000||
B|TQQQ|20251205|11:59:39|S|90|56.275000||
B|ZTS|20251205|11:59:39|S|100|119.402100||
B|ALAB|20251205|11:59:40|S|50|158.370000||
B|GOOGL|20251205|11:59:40|S|1|322.030000||
B|INTU|20251205|11:59:40|S|30|672.660000||
B|QSI|20251205|11:59:40|S|20|1.430000||
B|RGTI|20251205|11:59:40|S|400|28.005000||
B|SPOT|20251205|11:59:40|S|100|562.200000||
B|TSLA|20251205|11:59:40|S|100|455.051500||
B|TSLL|20251205|11:59:40|S|110|20.635000||
B|AMDL|20251205|11:59:41|S|200|16.430000||
B|GOOGL|20251205|11:59:41|S|132|321.980000||
B|GOOGL|20251205|11:59:41|S|168|321.990000||
B|LMT|20251205|11:59:41|S|5|450.580000||
B|NVDA|20251205|11:59:41|S|3|182.269300||
B|NVDA|20251205|11:59:41|S|20|182.265000||
B|ORCX|20251205|11:59:41|S|20|21.740000||
B|PANW|20251205|11:59:41|S|5|197.655000||
B|SPXL|20251205|11:59:41|S|50|225.118800||
B|UVXY|20251205|11:59:41|S|100|45.180000||
B|CLSK|20251205|11:59:42|S|1100|13.885000||
B|CRM|20251205|11:59:42|S|50|260.330000||
B|DUK|20251205|11:59:42|S|4|117.345000||
B|IYJ|20251205|11:59:42|S|100|146.520000||
B|MSTR|20251205|11:59:42|S|28|178.865000||
B|ORCL|20251205|11:59:42|S|202|214.850000||
B|QQQ|20251205|11:59:42|S|2|625.839300||
B|TQQQ|20251205|11:59:42|S|1|56.249300||
B|TQQQ|20251205|11:59:42|S|500|56.258200||
B|AMD|20251205|11:59:43|S|25|218.212900||
B|IEF|20251205|11:59:43|S|100|96.525000||
B|RGTI|20251205|11:59:43|S|20|27.999300||
B|ADBE|20251205|11:59:44|S|1|344.975000||
B|CLSK|20251205|11:59:44|S|600|13.885000||
B|META|20251205|11:59:44|S|32|672.705000||
B|QQQ|20251205|11:59:44|S|2|625.859300||
B|ARKK|20251205|11:59:45|S|400|82.112800||
B|CLSK|20251205|11:59:45|S|600|13.885000||
B|HOOD|20251205|11:59:45|S|1|131.450000||
B|MNTS|20251205|11:59:45|S|357|0.845300||
B|MOS|20251205|11:59:45|S|50|23.945000||
B|MOS|20251205|11:59:45|S|50|23.945000||
B|STWD|20251205|11:59:45|S|60|18.285000||
B|TSLA|20251205|11:59:45|S|50|455.110000||
B|CLSK|20251205|11:59:46|S|400|13.885000||
B|SYM|20251205|11:59:46|S|100|60.470000||
B|TWNP|20251205|11:59:46|S|62|1.330000||
B|BMNU|20251205|11:59:47|S|6|8.530000||
B|CLSK|20251205|11:59:47|S|400|13.885000||
B|GOOGL|20251205|11:59:47|S|34|321.999000||
B|KTOS|20251205|11:59:47|S|59|75.500000||
B|META|20251205|11:59:47|S|22|672.550000||
B|RIG|20251205|11:59:47|S|10|4.490000||
B|SYM|20251205|11:59:47|S|100|60.440000||
B|GOOGL|20251205|11:59:48|S|100|321.960000||
B|MUU|20251205|11:59:48|S|10|74.844000||
B|VIST|20251205|11:59:48|S|18|51.850000||
B|VIST|20251205|11:59:48|S|882|51.900000||
B|CHPT|20251205|11:59:49|S|17|10.910000||
B|EWZ|20251205|11:59:49|S|3|33.600000||
B|MU|20251205|11:59:49|S|50|236.414300||
B|NVDA|20251205|11:59:49|S|400|182.237500||
B|NVDA|20251205|11:59:49|S|500|182.236300||
B|VIST|20251205|11:59:49|S|99|51.870000||
B|VIST|20251205|11:59:49|S|200|51.880000||
B|VIST|20251205|11:59:49|S|1300|51.905100||
B|JAAA|20251205|11:59:50|S|20|50.540000||
B|JNJ|20251205|11:59:50|S|1|202.290000||
B|LAES|20251205|11:59:50|S|50|4.730000||
B|META|20251205|11:59:50|S|10|672.545800||
B|NVDA|20251205|11:59:50|S|200|182.180000||
B|SATS|20251205|11:59:50|S|22|76.170000||
B|TSLL|20251205|11:59:50|S|130|20.640000||
B|UVXY|20251205|11:59:50|S|200|45.190700||
B|CRM|20251205|11:59:51|S|1|260.310000||
B|FLY|20251205|11:59:51|S|20|19.910000||
B|QQQ|20251205|11:59:51|S|400|625.758300||
B|SOFI|20251205|11:59:51|S|20|27.415000||
B|TSLQ|20251205|11:59:51|S|400|20.385000||
B|VOO|20251205|11:59:51|S|3|630.929100||
B|VST|20251205|11:59:51|S|18|170.000000||
B|AMD|20251205|11:59:52|S|29|218.070000||
B|IVV|20251205|11:59:52|S|70|689.600000||
B|QQQ|20251205|11:59:52|S|180|625.760000||
B|RDDT|20251205|11:59:52|S|30|236.510000||
B|BIL|20251205|11:59:53|S|100|91.530000||
B|NEM|20251205|11:59:53|S|1|90.831200||
B|TGL|20251205|11:59:53|S|100|16.760000||
B|TMO|20251205|11:59:53|S|2|573.866500||
B|TQQQ|20251205|11:59:53|S|1|56.215000||
B|AMSC|20251205|11:59:54|S|20|32.190000||
B|AMSC|20251205|11:59:54|S|57|32.210000||
B|AMSC|20251205|11:59:54|S|100|32.190000||
B|PKST|20251205|11:59:54|S|13|13.830000||
B|PLTR|20251205|11:59:54|S|100|180.088200||
B|SPNS|20251205|11:59:54|S|10|43.310000||
B|SPNS|20251205|11:59:54|S|10|43.310000||
B|TQQQ|20251205|11:59:54|S|181|56.195000||
B|TSLA|20251205|11:59:54|S|10|455.010000||
B|BMNU|20251205|11:59:55|S|70|8.530000||
B|META|20251205|11:59:55|S|5|672.330000||
B|META|20251205|11:59:55|S|5|672.330000||
B|META|20251205|11:59:55|S|67|672.345000||
B|MSFT|20251205|11:59:55|S|5|480.035000||
B|NVDA|20251205|11:59:55|S|15|182.118200||
B|RSPD|20251205|11:59:55|S|87|56.955000||
B|TEM|20251205|11:59:55|S|5|77.565800||
B|TGL|20251205|11:59:55|S|5|17.290000||
B|WRAP|20251205|11:59:55|S|100|2.825000||
B|MU|20251205|11:59:56|S|50|236.290000||
B|QQQ|20251205|11:59:56|S|2|625.609300||
B|QQQ|20251205|11:59:56|S|50|625.618500||
B|RYAAY|20251205|11:59:56|S|3|65.620000||
B|TGL|20251205|11:59:56|S|29|17.290000||
B|CRWV|20251205|11:59:57|S|50|86.210000||
B|IWM|20251205|11:59:57|S|200|250.955000||
B|IWM|20251205|11:59:57|S|800|250.955000||
B|SMR|20251205|11:59:57|S|100|21.890000||
B|SMR|20251205|11:59:57|S|225|21.890000||
B|SQQQ|20251205|11:59:57|S|4|66.475000||
B|UUUU|20251205|11:59:57|S|200|15.565000||
B|VGLT|20251205|11:59:57|S|1|56.235100||
B|PATH|20251205|11:59:58|S|100|18.365000||
B|RIOT|20251205|11:59:58|S|1000|14.915200||
B|CHPY|20251205|11:59:59|S|1|57.790000||
B|META|20251205|11:59:59|S|67|672.246100||
B|MSTR|20251205|11:59:59|S|72|178.680000||
B|MSTR|20251205|11:59:59|S|379|178.700000||
B|NBIL|20251205|11:59:59|S|25|12.795000||
B|NVDA|20251205|11:59:59|S|500|182.096400||
B|UNH|20251205|11:59:59|S|5|329.290000||
B|ZTS|20251205|11:59:59|S|5|119.406200||
B|CAT|20251205|12:00:00|S|3|599.240000||
B|GH|20251205|12:00:00|S|200|103.880000||
B|LQDA|20251205|12:00:00|S|160|34.620000||
B|META|20251205|12:00:00|S|12|672.156300||
B|META|20251205|12:00:00|S|13|672.160000||
B|PLTR|20251205|12:00:00|S|70|179.981700||
B|SPY|20251205|12:00:00|S|1|685.951800||
B|TQQQ|20251205|12:00:00|S|2|56.169300||
B|BB|20251205|12:00:01|S|50|4.325000||
B|GD|20251205|12:00:01|S|5|335.180000||
B|HUT|20251205|12:00:01|S|19|41.880000||
B|SOLT|20251205|12:00:01|S|300|7.455000||
B|TEM|20251205|12:00:01|S|9|77.495000||
B|TQQQ|20251205|12:00:01|S|2|56.180000||
B|TQQQ|20251205|12:00:01|S|10|56.151800||
B|TSLA|20251205|12:00:01|S|35|454.780000||
B|CRM|20251205|12:00:02|S|50|260.330000||
B|LVS|20251205|12:00:02|S|64|66.686400||
B|MUU|20251205|12:00:02|S|10|74.690000||
B|OKLL|20251205|12:00:02|S|8|38.590000||
B|SOLT|20251205|12:00:02|S|1000|7.455000||
B|TQQQ|20251205|12:00:02|S|80|56.178200||
B|ZTS|20251205|12:00:02|S|20|119.429800||
B|CRWV|20251205|12:00:03|S|7|86.210000||
B|IWM|20251205|12:00:03|S|100|250.895000||
B|QCOM|20251205|12:00:03|S|50|175.670000||
B|TQQQ|20251205|12:00:03|S|2|56.175000||
B|TSLA|20251205|12:00:03|S|8|455.010000||
B|Z|20251205|12:00:03|S|23|74.679200||
B|CIFR|20251205|12:00:04|S|104|19.410000||
B|COIN|20251205|12:00:04|S|10|270.010000||
B|ET|20251205|12:00:04|S|51|16.865000||
B|JNJ|20251205|12:00:04|S|1|202.278400||
B|JNJ|20251205|12:00:04|S|1|202.280000||
B|META|20251205|12:00:04|S|40|671.956800||
B|MSTR|20251205|12:00:04|S|80|178.490000||
B|VIST|20251205|12:00:04|S|48|51.870000||
B|ALNY|20251205|12:00:05|S|4|458.490000||
B|GOOGL|20251205|12:00:05|S|200|321.810000||
B|HOOD|20251205|12:00:05|S|20|131.319500||
B|HOOD|20251205|12:00:05|S|31|131.320000||
B|IBIT|20251205|12:00:05|S|300|50.392000||
B|KO|20251205|12:00:05|S|15|70.365000||
B|MOV|20251205|12:00:05|S|115|21.198000||
B|NVDA|20251205|12:00:05|S|200|182.205000||
B|OSCR|20251205|12:00:05|S|2|16.939300||
B|R|20251205|12:00:05|S|4|185.050000||
B|RKLB|20251205|12:00:05|S|15|47.990000||
B|TE|20251205|12:00:05|S|453|5.390000||
B|UVIX|20251205|12:00:05|S|25|7.850000||
B|JPM|20251205|12:00:06|S|5|316.165000||
B|MHH|20251205|12:00:06|S|100|7.050000||
B|MU|20251205|12:00:06|S|1|236.175800||
B|SNA|20251205|12:00:06|S|2|346.940000||
B|UNH|20251205|12:00:06|S|120|329.260000||
B|CVNA|20251205|12:00:07|S|80|402.340000||
B|META|20251205|12:00:07|S|29|671.995100||
B|META|20251205|12:00:07|S|29|672.000000||
B|SOXL|20251205|12:00:07|S|1|47.160000||
B|TGL|20251205|12:00:07|S|50|16.920000||
B|TQQQ|20251205|12:00:07|S|1|56.199300||
B|VIST|20251205|12:00:07|S|19|51.905100||
B|VRSK|20251205|12:00:07|S|8|221.840200||
B|WBD|20251205|12:00:07|S|100|25.215000||
B|DELL|20251205|12:00:08|S|2|137.570000||
B|HPE|20251205|12:00:08|S|50|22.805000||
B|IBKR|20251205|12:00:08|S|75|65.045300||
B|MU|20251205|12:00:08|S|100|236.160000||
B|ONDS|20251205|12:00:08|S|69|8.770000||
B|ONDS|20251205|12:00:08|S|214|8.770000||
B|QQQ|20251205|12:00:08|S|2|625.649300||
B|RKLB|20251205|12:00:08|S|100|48.010000||
B|VRT|20251205|12:00:08|S|2|186.293200||
B|GOOGL|20251205|12:00:09|S|50|321.890000||
B|HOOD|20251205|12:00:09|S|2|131.340000||
B|META|20251205|12:00:09|S|10|672.084300||
B|NVDA|20251205|12:00:09|S|1|182.276300||
B|ARE|20251205|12:00:10|S|4|46.810000||
B|HOOD|20251205|12:00:10|S|500|131.340000||
B|IBIT|20251205|12:00:10|S|40|50.395000||
B|PEP|20251205|12:00:10|S|2|145.550000||
B|PLUG|20251205|12:00:10|S|60|2.240000||
B|Z|20251205|12:00:10|S|1|74.825000||
B|Z|20251205|12:00:10|S|6|74.688600||
B|Z|20251205|12:00:10|S|8|74.723100||
B|BLNK|20251205|12:00:11|S|100|1.275000||
B|HLI|20251205|12:00:11|S|3|180.255000||
B|META|20251205|12:00:11|S|23|672.145300||
B|MSTR|20251205|12:00:11|S|18|178.420000||
B|PLTR|20251205|12:00:11|S|10|180.132600||
B|QQQ|20251205|12:00:11|S|100|625.725000||
B|MELI|20251205|12:00:12|S|6|2118.760000||
B|MSTR|20251205|12:00:12|S|54|178.420000||
B|MSTR|20251205|12:00:12|S|150|178.280000||
B|NVD|20251205|12:00:12|S|50|8.530000||
B|QQQ|20251205|12:00:12|S|290|625.719300||
B|SOXL|20251205|12:00:12|S|1|47.195000||
B|VIST|20251205|12:00:12|S|6|51.905100||
B|VONV|20251205|12:00:12|S|58|92.580000||
B|CELH|20251205|12:00:13|S|25|42.660000||
B|DJT|20251205|12:00:13|S|321|11.430700||
B|ETHU|20251205|12:00:13|S|18|58.740000||
B|FTNT|20251205|12:00:13|S|3|86.360000||
B|INTC|20251205|12:00:13|S|96|42.145000||
B|NVDA|20251205|12:00:13|S|100|182.249100||
B|SBET|20251205|12:00:13|S|100|10.795000||
B|SPXL|20251205|12:00:13|S|4|224.891000||
B|SUPV|20251205|12:00:13|S|7|11.540000||
B|BB|20251205|12:00:14|S|20|4.325000||
B|IREN|20251205|12:00:14|S|100|45.045000||
B|ON|20251205|12:00:14|S|300|55.818600||
B|ZTS|20251205|12:00:14|S|2|119.428000||
B|AQN|20251205|12:00:15|S|1500|5.850000||
B|IONQ|20251205|12:00:15|S|10|51.640000||
B|IWM|20251205|12:00:15|S|100|250.890700||
B|MSTR|20251205|12:00:15|S|33|178.250000||
B|MSTR|20251205|12:00:15|S|141|178.260000||
B|OKLO|20251205|12:00:15|S|9|104.490000||
B|PLTR|20251205|12:00:15|S|10|180.062700||
B|BITO|20251205|12:00:16|S|188|13.120000||
B|BMNU|20251205|12:00:16|S|200|8.515000||
B|CIFR|20251205|12:00:16|S|20|19.419600||
B|GOOG|20251205|12:00:16|S|1|322.630000||
B|MSTR|20251205|12:00:16|S|175|178.280000||
B|NBIS|20251205|12:00:16|S|200|97.080000||
B|SNDK|20251205|12:00:16|S|100|223.180000||
B|VICI|20251205|12:00:16|S|10|28.005000||
B|IREN|20251205|12:00:17|S|10|45.052800||
B|MU|20251205|12:00:17|S|1|236.130000||
B|MU|20251205|12:00:17|S|70|236.110000||
B|MU|20251205|12:00:17|S|200|236.150000||
B|BAK|20251205|12:00:18|S|500|3.040000||
B|SUPV|20251205|12:00:18|S|18|11.555000||
B|SUPV|20251205|12:00:18|S|200|11.540000||
B|WRAP|20251205|12:00:18|S|177|2.825000||
B|CIEN|20251205|12:00:19|S|21|198.070000||
B|META|20251205|12:00:19|S|75|672.100000||
B|RDDT|20251205|12:00:19|S|67|236.360000||
B|TQQQ|20251205|12:00:19|S|300|56.208200||
B|VRT|20251205|12:00:19|S|5|186.320000||
B|WKHS|20251205|12:00:19|S|1|0.804400||
B|ZS|20251205|12:00:19|S|1|243.257200||
B|ZS|20251205|12:00:19|S|2|243.257200||
B|HOOD|20251205|12:00:20|S|100|131.290000||
B|SBIT|20251205|12:00:20|S|2|43.110000||
B|SUPV|20251205|12:00:20|S|100|11.566800||
B|VST|20251205|12:00:20|S|15|169.910000||
B|WHLR|20251205|12:00:20|S|100|6.130000||
B|CSCO|20251205|12:00:21|S|1|77.629300||
B|GRNJ|20251205|12:00:21|S|400|26.390000||
B|HPE|20251205|12:00:21|S|50|22.819400||
B|SUPV|20251205|12:00:21|S|100|11.570000||
B|SUPV|20251205|12:00:21|S|100|11.580000||
B|SUPV|20251205|12:00:21|S|200|11.570000||
B|TGL|20251205|12:00:21|S|100|18.600000||
B|ULY|20251205|12:00:21|S|100|2.500000||
B|BRKC|20251205|12:00:22|S|1|45.780000||
B|FXI|20251205|12:00:22|S|2400|39.867100||
B|IBIT|20251205|12:00:22|S|1500|50.400000||
B|OKLO|20251205|12:00:22|S|100|104.480000||
B|DOCS|20251205|12:00:23|S|5|50.500000||
B|LCID|20251205|12:00:23|S|19|13.508200||
B|URA|20251205|12:00:23|S|1|48.110000||
B|ETHA|20251205|12:00:24|S|150|22.920000||
B|LRCX|20251205|12:00:24|S|100|159.960000||
B|MSTR|20251205|12:00:24|S|2|178.420000||
B|NVDA|20251205|12:00:24|S|400|182.265000||
B|ZS|20251205|12:00:24|S|4|243.260700||
B|GOOGL|20251205|12:00:25|S|2|321.870000||
B|JEPI|20251205|12:00:25|S|5|57.479300||
B|TQQQ|20251205|12:00:25|S|500|56.218200||
B|INTC|20251205|12:00:26|S|100|42.169300||
B|MU|20251205|12:00:26|S|1|236.150000||
B|NB|20251205|12:00:26|S|60|6.730000||
B|UTSL|20251205|12:00:26|S|1|42.487500||
B|HOOD|20251205|12:00:27|S|5|131.320000||
B|MU|20251205|12:00:27|S|35|236.260000||
B|MU|20251205|12:00:27|S|200|236.255000||
B|SNDK|20251205|12:00:27|S|10|223.745000||
B|QCOM|20251205|12:00:28|S|7|175.730000||
B|SOXL|20251205|12:00:29|S|1|47.199300||
B|SPXS|20251205|12:00:29|S|25|35.089300||
B|ONDS|20251205|12:00:30|S|100|8.765000||
B|ULTA|20251205|12:00:30|S|11|609.602200||
B|BKKT|20251205|12:00:31|S|100|14.140000||
B|HOOD|20251205|12:00:31|S|5|131.381600||
B|ITRG|20251205|12:00:31|S|80|3.740000||
B|META|20251205|12:00:31|S|44|671.860000||
B|MU|20251205|12:00:31|S|1|236.470000||
B|SOXL|20251205|12:00:31|S|400|47.208400||
B|V|20251205|12:00:31|S|10|331.760000||
B|AAPL|20251205|12:00:32|S|5|278.825500||
B|DASH|20251205|12:00:32|S|80|226.040000||
B|DASH|20251205|12:00:32|S|335|226.040000||
B|DASH|20251205|12:00:32|S|1203|226.020000||
B|TGL|20251205|12:00:32|S|100|18.960000||
B|WRB|20251205|12:00:32|S|23|65.820000||
B|RGTI|20251205|12:00:33|S|10|28.009100||
B|UTG|20251205|12:00:33|S|20|37.615000||
B|ZS|20251205|12:00:33|S|2|243.245900||
B|OPEN|20251205|12:00:34|S|100|7.275000||
B|QUBT|20251205|12:00:34|S|100|12.955000||
B|SUPV|20251205|12:00:34|S|100|11.588800||
B|GLOB|20251205|12:00:35|S|26|71.260000||
B|INTC|20251205|12:00:35|S|20|42.175000||
B|META|20251205|12:00:35|S|62|671.710000||
B|HOOD|20251205|12:00:36|S|20|131.345500||
B|IOT|20251205|12:00:36|S|60|46.381000||
B|IOT|20251205|12:00:36|S|61|46.380000||
B|TQQQ|20251205|12:00:36|S|64|56.215000||
B|AAPL|20251205|12:00:37|S|10|278.750000||
B|BOIL|20251205|12:00:37|S|1|45.691800||
B|NB|20251205|12:00:37|S|10|6.730000||
B|SOXL|20251205|12:00:37|S|100|47.199300||
B|CAT|20251205|12:00:38|S|5|599.040000||
B|INTC|20251205|12:00:38|S|100|42.175000||
B|OKLO|20251205|12:00:38|S|100|104.710000||
B|AG|20251205|12:00:39|S|66|15.335000||
B|CRDO|20251205|12:00:39|S|5|176.730000||
B|DGNX|20251205|12:00:39|S|200|8.670000||
B|GOOGL|20251205|12:00:39|S|1|321.785000||
B|GOOGL|20251205|12:00:39|S|100|321.801500||
B|NIO|20251205|12:00:39|S|1555|5.069600||
B|SOFI|20251205|12:00:39|S|455|27.410000||
B|MGM|20251205|12:00:40|S|1|36.158500||
B|AA|20251205|12:00:41|S|50|44.292800||
B|LUXE|20251205|12:00:41|S|400|9.790000||
B|MSTR|20251205|12:00:41|S|200|178.416500||
B|RIG|20251205|12:00:41|S|25|4.490000||
B|SOXL|20251205|12:00:41|S|1|47.199300||
B|ETHU|20251205|12:00:42|S|24|58.780000||
B|MSTR|20251205|12:00:42|S|10|178.440000||
B|BMNU|20251205|12:00:43|S|200|8.539900||
B|TGL|20251205|12:00:43|S|28|18.820000||
B|TX|20251205|12:00:43|S|31|38.700000||
B|VWAV|20251205|12:00:43|S|40|9.730000||
B|NB|20251205|12:00:44|S|20|6.730000||
B|TSEM|20251205|12:00:44|S|30|111.930000||
B|AMD|20251205|12:00:45|S|500|217.975100||
B|CRM|20251205|12:00:45|S|1|260.272700||
B|IONQ|20251205|12:00:45|S|420|51.660000||
B|MU|20251205|12:00:45|S|5|236.510000||
B|SPHY|20251205|12:00:45|S|100|23.715000||
B|MU|20251205|12:00:46|S|56|236.544800||
B|NFLX|20251205|12:00:46|S|1|100.355000||
B|NVDA|20251205|12:00:46|S|100|182.230000||
B|UVXY|20251205|12:00:46|S|300|45.289300||
B|DECK|20251205|12:00:47|S|5|98.630000||
B|MU|20251205|12:00:47|S|51|236.520000||
B|NBIS|20251205|12:00:47|S|1|97.160000||
B|VOO|20251205|12:00:47|S|2|630.825300||
B|COF|20251205|12:00:48|S|1|231.280000||
B|CRDO|20251205|12:00:48|S|50|176.450000||
B|FYLD|20251205|12:00:48|S|1|32.580000||
B|GLOB|20251205|12:00:48|S|8|71.245000||
B|GM|20251205|12:00:48|S|14|76.612800||
B|SOXL|20251205|12:00:48|S|500|47.165000||
B|IRDM|20251205|12:00:49|S|200|17.880000||
B|MU|20251205|12:00:49|S|100|236.390000||
B|NVDA|20251205|12:00:49|S|3|182.205000||
B|NVDA|20251205|12:00:49|S|100|182.230000||
B|PAAS|20251205|12:00:49|S|50|44.857000||
B|VRT|20251205|12:00:49|S|53|186.320000||
B|ZIM|20251205|12:00:49|S|104|20.115000||
B|NVDA|20251205|12:00:50|S|5|182.230000||
B|ORCL|20251205|12:00:50|S|80|214.780000||
B|PDD|20251205|12:00:50|S|20|117.960000||
B|SCHD|20251205|12:00:50|S|1|27.818200||
B|TSLA|20251205|12:00:50|S|100|455.125000||
B|AMKR|20251205|12:00:51|S|50|43.490000||
B|NVDA|20251205|12:00:51|S|1500|182.262800||
B|RGTI|20251205|12:00:51|S|500|27.991800||
B|TQQQ|20251205|12:00:51|S|100|56.229900||
B|HIBL|20251205|12:00:52|S|1|68.590000||
B|AGX|20251205|12:00:53|S|1|310.260000||
B|CRCL|20251205|12:00:53|S|50|84.950000||
B|CRWD|20251205|12:00:53|S|15|523.140000||
B|TORO|20251205|12:00:53|S|100|5.170000||
B|Z|20251205|12:00:53|S|100|74.820000||
B|ORCL|20251205|12:00:54|S|1|214.760000||
B|WHLR|20251205|12:00:54|S|100|5.630000||
B|PLTR|20251205|12:00:55|S|10|180.062500||
B|SNDK|20251205|12:00:55|S|8|224.650000||
B|SPXS|20251205|12:00:55|S|462|35.097600||
B|META|20251205|12:00:56|S|8|671.595000||
B|MU|20251205|12:00:56|S|5|236.480500||
B|NFLX|20251205|12:00:56|S|400|100.372800||
B|PDD|20251205|12:00:56|S|50|117.980000||
B|SCCO|20251205|12:00:56|S|8|141.600000||
B|NFLX|20251205|12:00:57|S|100|100.350000||
B|PAM|20251205|12:00:57|S|57|92.100000||
B|BITO|20251205|12:00:58|S|50|13.135000||
B|FLOT|20251205|12:00:58|S|36|50.920000||
B|GOOG|20251205|12:00:58|S|20|322.430000||
B|GOOG|20251205|12:00:58|S|50|322.420000||
B|GOOG|20251205|12:00:58|S|50|322.430000||
B|LCID|20251205|12:00:58|S|9|13.529300||
B|LUV|20251205|12:00:58|S|1|37.410700||
B|MSTY|20251205|12:00:58|S|10|6.975000||
B|VXUS|20251205|12:00:58|S|5|75.445000||
B|ZM|20251205|12:00:58|S|100|88.080000||
B|FLNC|20251205|12:00:59|S|40|24.135000||
B|IEMG|20251205|12:00:59|S|10|67.595000||
B|META|20251205|12:00:59|S|38|671.650000||
B|PANW|20251205|12:00:59|S|76|197.785000||
B|WHLR|20251205|12:00:59|S|200|5.630000||
B|MU|20251205|12:01:00|S|23|236.375200||
B|NVOX|20251205|12:01:00|S|400|2.495000||
B|SAP|20251205|12:01:00|S|15|247.080000||
B|ADC|20251205|12:01:01|S|1|74.155000||
B|GOOG|20251205|12:01:01|S|100|322.550000||
B|NVDA|20251205|12:01:01|S|500|182.166300||
B|AMZN|20251205|12:01:02|S|1|229.465000||
B|META|20251205|12:01:02|S|8|671.470000||
B|META|20251205|12:01:02|S|8|671.475900||
B|HYPD|20251205|12:01:03|S|100|3.900000||
B|META|20251205|12:01:03|S|80|671.600000||
B|SNDK|20251205|12:01:03|S|100|224.360000||
B|SNDK|20251205|12:01:03|S|100|224.369000||
B|GROY|20251205|12:01:04|S|1000|4.265200||
B|JD|20251205|12:01:04|S|40|30.040000||
B|RKLB|20251205|12:01:04|S|10|47.968400||
B|TSLA|20251205|12:01:04|S|100|454.995000||
B|CAKE|20251205|12:01:05|S|10|47.280000||
B|CRCL|20251205|12:01:05|S|25|84.902200||
B|QQQ|20251205|12:01:05|S|50|625.545000||
B|RDDT|20251205|12:01:05|S|15|236.130000||
B|RDDT|20251205|12:01:05|S|15|236.130000||
B|UHG|20251205|12:01:05|S|100|1.160000||
B|VOO|20251205|12:01:05|S|1|630.795500||
B|GOOGL|20251205|12:01:06|S|2|321.538300||
B|TDW|20251205|12:01:06|S|200|58.730000||
B|TSLA|20251205|12:01:06|S|50|454.982100||
B|ULY|20251205|12:01:06|S|100|2.600000||
B|CIEN|20251205|12:01:07|S|200|198.220000||
B|GLOB|20251205|12:01:07|S|19|71.370000||
B|ORCX|20251205|12:01:07|S|5|21.690000||
B|V|20251205|12:01:07|S|69|331.750000||
B|GOOG|20251205|12:01:08|S|100|322.020000||
B|GOOG|20251205|12:01:08|S|100|322.030000||
B|GOOGL|20251205|12:01:08|S|300|321.240000||
B|HDB|20251205|12:01:08|S|100|35.675000||
B|HL|20251205|12:01:08|S|100|17.005000||
B|INTC|20251205|12:01:09|S|400|42.167100||
B|JPMpL|20251205|12:01:09|S|200|19.490000||
B|JSMD|20251205|12:01:09|S|58|83.254000||
B|MARA|20251205|12:01:09|S|100|11.825000||
B|SOXL|20251205|12:01:09|S|100|47.145000||
B|TQQQ|20251205|12:01:09|S|900|56.135000||
B|TLTI|20251205|12:01:10|S|15|46.667700||
B|UNH|20251205|12:01:10|S|50|329.380000||
B|Z|20251205|12:01:10|S|1|74.805000||
B|CRWV|20251205|12:01:11|S|25|86.007800||
B|HOOD|20251205|12:01:11|S|100|131.459500||
B|MSTY|20251205|12:01:11|S|58|6.971800||
B|ONON|20251205|12:01:11|S|100|47.850000||
B|RDDT|20251205|12:01:11|S|20|236.100000||
B|TZA|20251205|12:01:11|S|2900|7.190000||
B|Z|20251205|12:01:11|S|100|74.800000||
B|Z|20251205|12:01:11|S|300|74.800000||
B|CLIK|20251205|12:01:12|S|10|6.480000||
B|NVDA|20251205|12:01:12|S|151|182.135000||
B|Z|20251205|12:01:12|S|7|74.706200||
B|DUOL|20251205|12:01:13|S|39|198.130000||
B|PLTR|20251205|12:01:13|S|10|179.984500||
B|RGTI|20251205|12:01:13|S|540|27.975000||
B|QCOM|20251205|12:01:14|S|23|175.625000||
B|SRLN|20251205|12:01:14|S|2|41.325000||
B|UVXY|20251205|12:01:14|S|100|45.320000||
B|GOOG|20251205|12:01:15|S|75|322.160000||
B|MU|20251205|12:01:15|S|200|236.276500||
B|NET|20251205|12:01:15|S|9|200.040000||
B|RIGL|20251205|12:01:15|S|20|48.580000||
B|SPXS|20251205|12:01:15|S|70|35.138500||
B|MSTR|20251205|12:01:16|S|42|178.294000||
B|SNPS|20251205|12:01:16|S|3|466.420000||
B|SOFI|20251205|12:01:16|S|68|27.385000||
B|ZS|20251205|12:01:16|S|1|243.202200||
B|FCEL|20251205|12:01:17|S|20|8.595000||
B|QDTE|20251205|12:01:17|S|200|35.105000||
B|TEAM|20251205|12:01:17|S|500|162.520000||
B|UGL|20251205|12:01:17|S|20|53.485000||
B|RR|20251205|12:01:18|S|200|4.395000||
B|TQQQ|20251205|12:01:18|S|150|56.125000||
B|TSLA|20251205|12:01:18|S|300|454.920000||
B|CHTR|20251205|12:01:19|S|1|203.460000||
B|DGRO|20251205|12:01:19|S|2|69.775000||
B|DHI|20251205|12:01:19|S|1|160.915000||
B|KKR|20251205|12:01:19|S|1|130.003500||
B|MSFT|20251205|12:01:19|S|40|479.920000||
B|MSFT|20251205|12:01:19|S|200|479.930000||
B|MSFT|20251205|12:01:19|S|280|479.910000||
B|SOFI|20251205|12:01:19|S|2|27.388500||
B|TRGP|20251205|12:01:19|S|1|181.850000||
B|WHLR|20251205|12:01:19|S|27|5.730000||
B|ACN|20251205|12:01:20|S|1|266.820000||
B|BLSH|20251205|12:01:20|S|11|46.930000||
B|GE|20251205|12:01:20|S|10|284.133500||
B|NET|20251205|12:01:20|S|1|200.030000||
B|NVDA|20251205|12:01:20|S|50|182.108200||
B|ON|20251205|12:01:20|S|1|55.831700||
B|EXR|20251205|12:01:21|S|1|129.770000||
B|HIG|20251205|12:01:21|S|1|129.170000||
B|IONL|20251205|12:01:21|S|16|46.120000||
B|LMND|20251205|12:01:21|S|35|78.440000||
B|NVDA|20251205|12:01:21|S|2800|182.100000||
B|TSLL|20251205|12:01:21|S|700|20.610000||
B|ZTS|20251205|12:01:21|S|1|119.400000||
B|BABA|20251205|12:01:22|S|20|158.115000||
B|DLR|20251205|12:01:22|S|1|164.530000||
B|MSTR|20251205|12:01:22|S|1|178.340000||
B|MU|20251205|12:01:22|S|1|236.246500||
B|MU|20251205|12:01:22|S|1|236.250000||
B|RGTI|20251205|12:01:22|S|7|27.959100||
B|TEAM|20251205|12:01:22|S|500|162.520000||
B|TZA|20251205|12:01:22|S|26900|7.200000||
B|ZS|20251205|12:01:22|S|2|243.192400||
B|AMD|20251205|12:01:23|S|50|217.920000||
B|APO|20251205|12:01:23|S|1|137.820000||
B|AXP|20251205|12:01:23|S|5|372.120000||
B|LH|20251205|12:01:23|S|1|258.020000||
B|MMC|20251205|12:01:23|S|1|180.810000||
B|NFLX|20251205|12:01:23|S|5|100.290000||
B|PPC|20251205|12:01:23|S|15|39.645500||
B|TGL|20251205|12:01:23|S|25|19.480000||
B|AGNC|20251205|12:01:24|S|10|10.635000||
B|CME|20251205|12:01:24|S|1|270.470000||
B|NIO|20251205|12:01:24|S|6|5.065000||
B|NIO|20251205|12:01:24|S|100|5.065000||
B|TGL|20251205|12:01:24|S|61|19.360000||
B|ZS|20251205|12:01:24|S|1|243.236900||
B|EWZ|20251205|12:01:25|S|41|33.580000||
B|HOOD|20251205|12:01:25|S|1|131.460000||
B|MDLZ|20251205|12:01:25|S|1|56.045000||
B|NVDA|20251205|12:01:25|S|100|182.064400||
B|NXPI|20251205|12:01:25|S|1|229.150000||
B|PODD|20251205|12:01:25|S|1|308.410000||
B|WHLR|20251205|12:01:25|S|1000|5.753500||
B|BG|20251205|12:01:26|S|1|94.450000||
B|ETHA|20251205|12:01:26|S|400|22.910000||
B|IP|20251205|12:01:26|S|1|39.550000||
B|LDOS|20251205|12:01:26|S|1|184.410000||
B|NFLX|20251205|12:01:26|S|10|100.270000||
B|OKLL|20251205|12:01:26|S|46|38.600000||
B|PG|20251205|12:01:26|S|2|144.950000||
B|RGTI|20251205|12:01:26|S|60|27.935000||
B|RGTI|20251205|12:01:26|S|537|27.939100||
B|SYY|20251205|12:01:26|S|1|73.855000||
B|TGL|20251205|12:01:26|E|100|19.370000||
B|TQQQ|20251205|12:01:26|S|900|56.088200||
B|ETHA|20251205|12:01:27|S|100|22.915000||
B|ETHA|20251205|12:01:27|S|100|22.915000||
B|ETHA|20251205|12:01:27|S|1100|22.910000||
B|IAU|20251205|12:01:27|S|1|79.313500||
B|J|20251205|12:01:27|S|25|141.360000||
B|MSTR|20251205|12:01:27|S|35|178.190500||
B|PYPL|20251205|12:01:27|S|1|62.150000||
B|RGTI|20251205|12:01:27|S|6|27.937600||
B|RGTI|20251205|12:01:27|S|70|27.937400||
B|TSLA|20251205|12:01:27|S|40|454.660000||
B|ARE|20251205|12:01:28|S|1|46.850000||
B|ASTS|20251205|12:01:28|S|1|73.760000||
B|AWF|20251205|12:01:28|S|100|10.730000||
B|COP|20251205|12:01:28|S|1|93.935000||
B|FAST|20251205|12:01:28|S|1|41.670700||
B|K|20251205|12:01:28|S|1|83.155000||
B|NKE|20251205|12:01:28|S|1|65.769300||
B|RBRK|20251205|12:01:28|S|10|86.810000||
B|SPYI|20251205|12:01:28|S|379|52.865000||
B|TORO|20251205|12:01:28|S|100|5.210000||
B|WAT|20251205|12:01:28|S|1|394.370000||
B|AMCR|20251205|12:01:29|S|1|8.299300||
B|CI|20251205|12:01:29|S|1|266.510000||
B|GOOG|20251205|12:01:29|S|40|321.730000||
B|GOOG|20251205|12:01:29|S|60|321.730000||
B|MELI|20251205|12:01:29|S|12|2117.130000||
B|PLTR|20251205|12:01:29|S|84|179.880000||
B|QCOM|20251205|12:01:29|S|1|175.605000||
B|UBER|20251205|12:01:29|S|6|91.830000||
B|ZTS|20251205|12:01:29|S|5|119.407100||
B|AKAM|20251205|12:01:30|S|1|85.280000||
B|EXR|20251205|12:01:30|S|1|129.720000||
B|KKR|20251205|12:01:30|S|1|130.020000||
B|NVDA|20251205|12:01:30|S|100|182.070000||
B|ON|20251205|12:01:30|S|2|55.830000||
B|PAM|20251205|12:01:30|S|4|92.172800||
B|SOXS|20251205|12:01:30|S|500|2.985000||
B|TSLA|20251205|12:01:30|S|150|454.650000||
B|Z|20251205|12:01:30|S|1|74.797600||
B|GLXY|20251205|12:01:31|S|300|26.140000||
B|HIG|20251205|12:01:31|S|1|129.170000||
B|HWM|20251205|12:01:31|S|1|191.280000||
B|MP|20251205|12:01:31|S|20|63.200000||
B|PLTR|20251205|12:01:31|S|8|179.870000||
B|ZS|20251205|12:01:31|S|2|243.413000||
B|LULU|20251205|12:01:32|S|1|189.985000||
B|QQQ|20251205|12:01:32|S|2|625.170000||
B|RTX|20251205|12:01:32|S|59|169.935000||
B|TSLA|20251205|12:01:32|S|100|454.560000||
B|Z|20251205|12:01:32|S|7|74.707200||
B|AAOI|20251205|12:01:33|S|10|26.263400||
B|ADI|20251205|12:01:33|S|3|282.498900||
B|ASTS|20251205|12:01:33|S|100|73.780000||
B|CRWV|20251205|12:01:33|S|100|85.920000||
B|DDOG|20251205|12:01:33|S|1|150.455600||
B|GOOGL|20251205|12:01:33|S|10|321.045000||
B|IONQ|20251205|12:01:33|S|10|51.505000||
B|MSTR|20251205|12:01:33|S|4|178.120500||
B|PLTR|20251205|12:01:33|S|14|179.830000||
B|TGT|20251205|12:01:33|S|1|92.000000||
B|ADI|20251205|12:01:34|S|41|282.660000||
B|AGAE|20251205|12:01:34|S|280|0.356400||
B|BIDU|20251205|12:01:34|S|200|125.530000||
B|CEPU|20251205|12:01:34|S|5|17.620000||
B|CVNA|20251205|12:01:34|S|80|401.510000||
B|LAES|20251205|12:01:34|S|1|4.720000||
B|LAES|20251205|12:01:34|S|2|4.720000||
B|LAES|20251205|12:01:34|S|50|4.720000||
B|RDDT|20251205|12:01:34|S|4|236.290000||
B|BEX|20251205|12:01:35|S|200|19.040000||
B|CRWD|20251205|12:01:35|S|40|522.460000||
B|F|20251205|12:01:35|S|1|13.225000||
B|IBIT|20251205|12:01:35|S|9|50.400000||
B|MARA|20251205|12:01:35|S|200|11.798400||
B|MSTY|20251205|12:01:35|S|10|6.965000||
B|PBR/A|20251205|12:01:35|S|94|11.880000||
B|TSLA|20251205|12:01:35|S|80|454.410000||
B|VWAV|20251205|12:01:35|S|40|9.680000||
B|AAPL|20251205|12:01:36|S|5|278.650000||
B|ADBE|20251205|12:01:36|S|4|344.940000||
B|BMNU|20251205|12:01:36|S|20|8.530000||
B|BMNU|20251205|12:01:36|S|26|8.530000||
B|CPRT|20251205|12:01:36|S|1|38.705000||
B|GLOB|20251205|12:01:37|S|4|71.440000||
B|GOOGL|20251205|12:01:37|S|6|321.140000||
B|MSTR|20251205|12:01:37|S|1|178.530000||
B|SNOW|20251205|12:01:37|S|26|227.790000||
B|CPB|20251205|12:01:38|S|1|29.455000||
B|GOOGL|20251205|12:01:38|S|28|321.140000||
B|KHC|20251205|12:01:38|S|1|24.665000||
B|MSFT|20251205|12:01:38|S|80|479.780000||
B|QQQ|20251205|12:01:38|S|2|625.219300||
B|SLV|20251205|12:01:38|S|50|52.910700||
B|TEM|20251205|12:01:38|S|100|77.325000||
B|ON|20251205|12:01:39|S|1|55.820000||
B|PAM|20251205|12:01:39|S|2|92.172800||
B|SLV|20251205|12:01:39|S|100|52.920000||
B|VWO|20251205|12:01:39|S|1|54.470000||
B|WBD|20251205|12:01:39|S|100|25.215000||
B|ARM|20251205|12:01:40|S|20|141.470000||
B|LYB|20251205|12:01:40|S|1|43.649100||
B|MU|20251205|12:01:40|S|1|236.280000||
B|TTE|20251205|12:01:40|S|3|65.680000||
B|WIX|20251205|12:01:40|S|4|102.730000||
B|CIFR|20251205|12:01:41|S|178|19.457600||
B|NVDA|20251205|12:01:41|S|400|182.103000||
B|SHV|20251205|12:01:41|S|1|110.205000||
B|SNPS|20251205|12:01:41|S|1|466.360000||
B|BSX|20251205|12:01:42|S|1|97.870000||
B|DDOG|20251205|12:01:42|S|1|150.450000||
B|GURE|20251205|12:01:42|S|1|9.000000||
B|RIVN|20251205|12:01:42|S|100|18.305000||
B|ULY|20251205|12:01:42|S|1|2.610000||
B|WHLR|20251205|12:01:42|S|100|5.700000||
B|WULF|20251205|12:01:42|S|6|14.577100||
B|BLDR|20251205|12:01:43|S|1|111.020000||
B|CNXC|20251205|12:01:43|S|1|37.870000||
B|DDOG|20251205|12:01:43|S|8|150.490500||
B|DLR|20251205|12:01:43|S|1|164.540000||
B|MRCY|20251205|12:01:43|S|7|70.030000||
B|PFE|20251205|12:01:43|S|1|25.855000||
B|TQQQ|20251205|12:01:43|S|20634|56.095000||
B|VRT|20251205|12:01:43|S|100|186.280000||
B|DASH|20251205|12:01:44|S|2|225.837800||
B|GERN|20251205|12:01:44|S|25|1.280000||
B|PLTR|20251205|12:01:44|S|50|179.900000||
B|CI|20251205|12:01:45|S|1|266.410000||
B|CIFR|20251205|12:01:45|S|49|19.455000||
B|MDLZ|20251205|12:01:45|S|1|56.035000||
B|MKC|20251205|12:01:45|S|1|63.620000||
B|TMO|20251205|12:01:45|S|10|573.030000||
B|F|20251205|12:01:46|S|1|13.225000||
B|PYPL|20251205|12:01:46|S|1|62.165000||
B|GOOG|20251205|12:01:47|S|318|322.150000||
B|MRVL|20251205|12:01:47|S|5|99.542500||
B|USAR|20251205|12:01:47|S|8|17.380000||
B|IONQ|20251205|12:01:48|S|29|51.540000||
B|IONQ|20251205|12:01:48|S|400|51.545000||
B|MFIC|20251205|12:01:48|S|100|12.295000||
B|MP|20251205|12:01:48|S|100|63.180000||
B|MU|20251205|12:01:48|S|25|236.250000||
B|QQQ|20251205|12:01:48|S|10|625.309300||
B|QQQ|20251205|12:01:48|S|12|625.309300||
B|NVDA|20251205|12:01:49|S|20|182.119300||
B|TSLA|20251205|12:01:49|S|6|454.480000||
B|TSLA|20251205|12:01:49|S|100|454.470000||
B|TWNP|20251205|12:01:49|S|100|1.370000||
B|BITU|20251205|12:01:50|S|100|29.180000||
B|BKH|20251205|12:01:50|S|4|69.940000||
B|CRWD|20251205|12:01:50|S|10|522.460000||
B|IREN|20251205|12:01:50|S|100|44.978300||
B|KKR|20251205|12:01:50|S|1|129.942700||
B|NU|20251205|12:01:50|S|14|17.265000||
B|PAGS|20251205|12:01:50|S|11|10.340700||
B|ARM|20251205|12:01:51|S|100|141.430000||
B|EQX|20251205|12:01:51|S|95|14.009200||
B|HST|20251205|12:01:51|S|1|17.235000||
B|LCID|20251205|12:01:51|S|100|13.499300||
B|LYB|20251205|12:01:51|S|1|43.649100||
B|AMZN|20251205|12:01:52|S|3|229.445000||
B|BBAI|20251205|12:01:52|S|350|6.635000||
B|NVDW|20251205|12:01:52|S|200|42.410000||
B|BBVA|20251205|12:01:53|S|45|21.925000||
B|FSLY|20251205|12:01:53|S|100|10.299300||
B|MRCY|20251205|12:01:53|S|71|70.020000||
B|MRCY|20251205|12:01:53|S|100|70.030000||
B|NVDA|20251205|12:01:53|S|100|182.109300||
B|PLTR|20251205|12:01:53|S|250|179.900000||
B|UGL|20251205|12:01:53|S|1200|53.485000||
B|HOOD|20251205|12:01:54|S|100|131.688000||
B|ARM|20251205|12:01:55|S|111|141.360000||
B|IESC|20251205|12:01:55|S|50|419.780000||
B|TGL|20251205|12:01:55|S|100|18.480000||
B|TU|20251205|12:01:55|S|50|13.495000||
B|A|20251205|12:01:56|S|1|145.927100||
B|BAX|20251205|12:01:56|S|1|18.760000||
B|MSTR|20251205|12:01:56|S|20|178.780000||
B|MSTR|20251205|12:01:56|S|21|178.810000||
B|AAPL|20251205|12:01:57|S|32|278.590000||
B|AAPL|20251205|12:01:57|S|100|278.590000||
B|HOOD|20251205|12:01:57|S|50|131.660000||
B|PG|20251205|12:01:57|S|50|144.913700||
B|PLTU|20251205|12:01:57|S|100|91.770000||
B|QUBT|20251205|12:01:57|S|200|12.905000||
B|QUBT|20251205|12:01:57|S|520|12.900000||
B|TSLA|20251205|12:01:57|S|25|454.550000||
B|ZS|20251205|12:01:57|S|4|243.089500||
B|ADI|20251205|12:01:58|S|2|282.580000||
B|RUN|20251205|12:01:58|S|200|18.100000||
B|TSLA|20251205|12:01:58|S|30|454.545000||
B|BSX|20251205|12:01:59|S|1|97.870000||
B|CRML|20251205|12:01:59|S|339|10.020000||
B|QQQ|20251205|12:01:59|S|5|625.305000||
B|TSLA|20251205|12:01:59|S|100|454.420000||
B|BOIL|20251205|12:02:00|S|100|45.865000||
B|GD|20251205|12:02:00|S|2|335.480000||
B|HOOD|20251205|12:02:00|S|100|131.627800||
B|INTU|20251205|12:02:00|S|2|670.090000||
B|ULTA|20251205|12:02:00|S|27|609.670000||
B|VOO|20251205|12:02:00|S|1|630.548500||
B|HOOD|20251205|12:02:01|S|50|131.600000||
B|HOOD|20251205|12:02:01|S|100|131.590000||
B|SNDK|20251205|12:02:01|S|23|223.710000||
B|SOXL|20251205|12:02:01|S|52|47.058200||
B|ADI|20251205|12:02:02|S|31|282.528400||
B|ADI|20251205|12:02:02|S|52|282.520000||
B|CRM|20251205|12:02:02|S|100|260.400000||
B|CRWV|20251205|12:02:02|S|300|86.120000||
B|EWZ|20251205|12:02:02|S|51|33.655000||
B|MU|20251205|12:02:02|S|5|236.060000||
B|GLXY|20251205|12:02:03|S|100|26.190000||
B|GOOGL|20251205|12:02:03|S|1|321.060900||
B|GOOGL|20251205|12:02:03|S|1|321.075000||
B|SOXL|20251205|12:02:03|S|1|47.035000||
B|BMNU|20251205|12:02:04|S|80|8.540000||
B|CVE|20251205|12:02:04|S|100|18.540000||
B|ETHA|20251205|12:02:04|S|19021|22.930000||
B|F|20251205|12:02:04|S|1|13.225000||
B|MNDY|20251205|12:02:04|S|150|157.600000||
B|MSTR|20251205|12:02:04|S|10|178.623500||
B|ORCL|20251205|12:02:04|S|10|214.520000||
B|SERV|20251205|12:02:04|S|300|13.460000||
B|SERV|20251205|12:02:04|S|600|13.460000||
B|VOYG|20251205|12:02:04|S|100|23.060000||
B|VOYG|20251205|12:02:04|S|100|23.070000||
B|VYMI|20251205|12:02:04|S|1|88.496500||
B|AVGO|20251205|12:02:05|S|1|388.050000||
B|IONQ|20251205|12:02:05|S|10|51.520000||
B|MRNA|20251205|12:02:05|S|28|26.800900||
B|META|20251205|12:02:06|S|10|671.190000||
B|NVDA|20251205|12:02:06|S|55|182.010700||
B|QQQ|20251205|12:02:06|S|2|625.179300||
B|RCAT|20251205|12:02:06|S|1|8.056500||
B|SOXL|20251205|12:02:06|S|1|47.039300||
B|ZTS|20251205|12:02:06|S|27|119.402000||
B|CRM|20251205|12:02:07|S|10|260.390000||
B|ONDS|20251205|12:02:07|S|1|8.740000||
B|PAM|20251205|12:02:07|S|1|92.172800||
B|HOOD|20251205|12:02:08|S|1|131.577500||
B|KHC|20251205|12:02:08|S|1|24.665000||
B|NVO|20251205|12:02:08|S|8|48.045000||
B|SHV|20251205|12:02:08|S|200|110.205000||
B|BMNR|20251205|12:02:09|S|97|34.749100||
B|ELF|20251205|12:02:09|S|5|82.050000||
B|PLTR|20251205|12:02:09|S|111|179.710000||
B|SOXL|20251205|12:02:09|S|850|47.000000||
B|SQQQ|20251205|12:02:09|S|50|66.640000||
B|CRWD|20251205|12:02:10|S|3|522.420000||
B|MP|20251205|12:02:10|S|7|63.099700||
B|MU|20251205|12:02:10|S|1|235.870000||
B|QQQ|20251205|12:02:10|S|50|625.015000||
B|Z|20251205|12:02:10|S|1|74.790000||
B|AMD|20251205|12:02:11|S|15|217.780000||
B|META|20251205|12:02:11|S|15|671.040000||
B|NU|20251205|12:02:11|S|100|17.265000||
B|NVDA|20251205|12:02:11|S|30|181.915000||
B|NVDA|20251205|12:02:11|S|35|181.915000||
B|BBD|20251205|12:02:12|S|5|3.500400||
B|SBAC|20251205|12:02:12|S|3|190.140000||
B|CCJ|20251205|12:02:13|S|2|91.850000||
B|CVNA|20251205|12:02:13|S|216|402.210000||
B|NVDA|20251205|12:02:13|S|26|181.935000||
B|ORBS|20251205|12:02:13|S|400|2.575000||
B|ORCL|20251205|12:02:13|S|40|214.550000||
B|RKLB|20251205|12:02:13|S|14|47.850000||
B|SMX|20251205|12:02:13|S|50|408.360000||
B|VGUS|20251205|12:02:13|S|300|75.500000||
B|BBD|20251205|12:02:14|S|5|3.505000||
B|ETHU|20251205|12:02:14|S|1|58.780000||
B|NWG|20251205|12:02:14|S|8|16.517400||
B|RDDT|20251205|12:02:14|S|100|236.310000||
B|SOXL|20251205|12:02:14|S|204|47.015000||
B|SPY|20251205|12:02:14|S|10|685.725000||
B|BBD|20251205|12:02:15|S|5|3.505000||
B|BBD|20251205|12:02:15|S|5|3.505000||
B|CSIQ|20251205|12:02:15|S|114|24.390000||
B|NVDA|20251205|12:02:15|S|20|181.949300||
B|PATH|20251205|12:02:15|S|50|18.377600||
B|SLNH|20251205|12:02:15|E|100|1.625200||
B|SPY|20251205|12:02:15|S|490|685.710100||
B|SMMT|20251205|12:02:16|S|65|18.250000||
B|TSLL|20251205|12:02:16|S|100|20.565000||
B|WHLR|20251205|12:02:16|S|6|5.800000||
B|BBD|20251205|12:02:17|S|10|3.505000||
B|CHTR|20251205|12:02:17|S|31|203.660000||
B|COIN|20251205|12:02:17|S|2|270.750000||
B|GURE|20251205|12:02:17|S|100|8.810000||
B|MSTR|20251205|12:02:17|S|69|178.540000||
B|NVDA|20251205|12:02:17|S|15|181.969300||
B|SLV|20251205|12:02:17|S|100|52.930000||
B|INTC|20251205|12:02:18|S|20|42.105000||
B|PAM|20251205|12:02:18|S|3|92.172800||
B|SOXL|20251205|12:02:18|S|50|47.025000||
B|XLU|20251205|12:02:18|S|30|43.520000||
B|BBD|20251205|12:02:19|S|10|3.505000||
B|CIB|20251205|12:02:19|S|1|63.350000||
B|DECK|20251205|12:02:19|S|1|98.620000||
B|NVDA|20251205|12:02:19|S|5|181.967400||
B|QQQ|20251205|12:02:19|S|2|625.089300||
B|SMX|20251205|12:02:19|S|100|407.680000||
B|ULY|20251205|12:02:19|S|100|2.580000||
B|VTI|20251205|12:02:19|S|6|337.620000||
B|WHLR|20251205|12:02:19|S|250|5.800000||
B|LYB|20251205|12:02:20|S|2|43.689300||
B|SOXL|20251205|12:02:20|S|1|47.015000||
B|UUUU|20251205|12:02:20|S|600|15.565000||
B|AVGO|20251205|12:02:21|S|25|387.856000||
B|BBD|20251205|12:02:21|S|10|3.505000||
B|BROS|20251205|12:02:21|S|44|58.400000||
B|HUT|20251205|12:02:21|S|88|41.800000||
B|GOOGL|20251205|12:02:22|S|7|321.175000||
B|LMND|20251205|12:02:22|S|3|78.636000||
B|TGL|20251205|12:02:22|E|2|18.639000||
B|TSLA|20251205|12:02:22|S|43|454.310000||
B|BBD|20251205|12:02:23|S|10|3.505000||
B|BBD|20251205|12:02:23|S|10|3.505000||
B|CRCA|20251205|12:02:23|S|416|4.909500||
B|NVDA|20251205|12:02:23|S|8|181.999000||
B|SOXL|20251205|12:02:23|S|250|47.039300||
B|TGL|20251205|12:02:23|S|49|18.490000||
B|TSLA|20251205|12:02:23|S|87|454.240000||
B|TSLA|20251205|12:02:23|S|100|454.300000||
B|U|20251205|12:02:23|S|300|45.610000||
B|MSTR|20251205|12:02:24|S|1|178.560000||
B|REED|20251205|12:02:24|S|100|3.100000||
B|SMX|20251205|12:02:24|S|3|407.680000||
B|AAPL|20251205|12:02:25|S|1|278.545700||
B|BOIL|20251205|12:02:25|S|200|45.943700||
B|JAZZ|20251205|12:02:25|S|13|170.290000||
B|NVDA|20251205|12:02:25|S|100|182.000000||
B|NVDA|20251205|12:02:25|S|219|182.000000||
B|PAM|20251205|12:02:25|S|40|92.172800||
B|WDC|20251205|12:02:25|S|72|166.770000||
B|WDC|20251205|12:02:25|S|100|166.790000||
B|ADI|20251205|12:02:26|S|11|282.400000||
B|BBD|20251205|12:02:26|S|10|3.505000||
B|RIVN|20251205|12:02:26|S|100|18.350000||
B|SMX|20251205|12:02:26|S|2|407.690000||
B|SNDK|20251205|12:02:26|S|32|224.250000||
B|SO|20251205|12:02:26|S|6|87.160000||
B|ADI|20251205|12:02:27|S|5|282.420000||
B|BBD|20251205|12:02:27|S|10|3.505000||
B|MSTR|20251205|12:02:27|S|5|178.565000||
B|RIVN|20251205|12:02:27|S|100|18.355000||
B|TQQQ|20251205|12:02:27|S|700|56.088200||
B|ADI|20251205|12:02:28|S|56|282.400000||
B|ADI|20251205|12:02:28|S|60|282.563100||
B|AKRO|20251205|12:02:28|S|200|54.475000||
B|BBD|20251205|12:02:28|S|10|3.505000||
B|CEPU|20251205|12:02:28|S|49|17.640000||
B|CMA|20251205|12:02:28|S|100|84.860000||
B|CRM|20251205|12:02:28|S|25|260.440000||
B|IONQ|20251205|12:02:28|S|10|51.470000||
B|IRBT|20251205|12:02:28|S|86|4.260000||
B|UAMY|20251205|12:02:28|S|20|6.475000||
B|ADI|20251205|12:02:29|S|8|282.427100||
B|AKRO|20251205|12:02:29|S|200|54.485000||
B|AKRO|20251205|12:02:29|S|300|54.490000||
B|NVDA|20251205|12:02:29|S|1|181.995000||
B|PLTU|20251205|12:02:29|S|100|91.670000||
B|TLTW|20251205|12:02:29|S|1|22.980000||
B|VIST|20251205|12:02:29|S|17|51.930000||
B|ADI|20251205|12:02:30|S|55|282.316700||
B|ADI|20251205|12:02:30|S|64|282.563100||
B|AKRO|20251205|12:02:30|S|300|54.500000||
B|AMZN|20251205|12:02:30|S|100|229.505000||
B|BBD|20251205|12:02:30|S|10|3.505000||
B|AAPL|20251205|12:02:31|S|20|278.535000||
B|ADI|20251205|12:02:31|S|5|282.553300||
B|AMZN|20251205|12:02:31|S|5|229.475000||
B|BBD|20251205|12:02:31|S|10|3.505000||
B|CMA|20251205|12:02:31|S|8|84.870000||
B|KMX|20251205|12:02:31|S|100|39.380000||
B|NNE|20251205|12:02:31|S|60|35.460000||
B|QS|20251205|12:02:31|S|528|12.820500||
B|QS|20251205|12:02:31|S|1451|12.820000||
B|SEZL|20251205|12:02:31|S|15|69.010000||
B|AFRM|20251205|12:02:32|S|100|67.720000||
B|CRSP|20251205|12:02:32|S|10|57.960000||
B|JIG|20251205|12:02:32|S|137|74.878100||
B|META|20251205|12:02:32|S|2|671.280000||
B|TDW|20251205|12:02:32|S|10|58.780000||
B|TDW|20251205|12:02:32|S|10|58.780000||
B|VCIT|20251205|12:02:32|S|1|83.940000||
B|IBIT|20251205|12:02:33|S|10|50.435000||
B|PBR|20251205|12:02:33|S|1|12.525000||
B|ARKK|20251205|12:02:34|S|300|82.085000||
B|IVV|20251205|12:02:34|S|2|689.238600||
B|MELI|20251205|12:02:34|S|1|2118.050000||
B|TERN|20251205|12:02:34|S|25|29.440000||
B|EWZ|20251205|12:02:35|S|500|33.659300||
B|MSTX|20251205|12:02:35|S|20|5.535000||
B|PATH|20251205|12:02:35|S|2100|18.365000||
B|PBR|20251205|12:02:35|S|200|12.525000||
B|TGL|20251205|12:02:35|S|40|18.400000||
B|BBD|20251205|12:02:36|S|10|3.500700||
B|BBD|20251205|12:02:36|S|10|3.505000||
B|BOIL|20251205|12:02:36|S|100|45.938200||
B|LMT|20251205|12:02:36|S|25|450.720000||
B|MSTR|20251205|12:02:36|S|25|178.396000||
B|BBD|20251205|12:02:37|S|10|3.505000||
B|BIDU|20251205|12:02:37|S|100|125.540000||
B|NVDA|20251205|12:02:37|S|50|181.970000||
B|RGTI|20251205|12:02:37|S|100|27.885000||
B|SNDK|20251205|12:02:37|S|23|223.820000||
B|SOXL|20251205|12:02:37|S|400|47.055000||
B|UBER|20251205|12:02:37|S|50|91.920000||
B|BBAI|20251205|12:02:38|S|500|6.630000||
B|BBD|20251205|12:02:38|S|10|3.505000||
B|BBD|20251205|12:02:39|S|10|3.505000||
B|CDE|20251205|12:02:39|S|2000|16.171500||
B|BBD|20251205|12:02:40|S|10|3.505000||
B|BWLP|20251205|12:02:40|S|100|12.350000||
B|GOOG|20251205|12:02:40|S|3|322.140000||
B|PLTR|20251205|12:02:40|S|166|179.917000||
B|TGL|20251205|12:02:40|E|15|18.570000||
B|BBD|20251205|12:02:41|S|10|3.505000||
B|IVW|20251205|12:02:41|S|1|124.370000||
B|TER|20251205|12:02:41|S|49|202.350000||
B|ADI|20251205|12:02:42|S|4|282.480000||
B|BBD|20251205|12:02:42|S|10|3.505000||
B|BSX|20251205|12:02:42|S|178|97.840000||
B|PSN|20251205|12:02:42|S|5|63.000000||
B|PSN|20251205|12:02:42|S|15|63.000000||
B|RGTI|20251205|12:02:42|S|300|27.885000||
B|TQQQ|20251205|12:02:42|S|15|56.108300||
B|TSLA|20251205|12:02:42|S|33|454.505000||
B|BBD|20251205|12:02:43|S|10|3.505000||
B|BSX|20251205|12:02:43|S|14|97.840000||
B|DDOG|20251205|12:02:43|S|1|150.457300||
B|GOOG|20251205|12:02:43|S|50|322.180000||
B|SMX|20251205|12:02:43|S|1|407.630000||
B|TGL|20251205|12:02:43|S|50|18.450000||
B|TSLA|20251205|12:02:44|S|77|454.470000||
B|AAPL|20251205|12:02:45|S|100|278.590000||
B|BBD|20251205|12:02:45|S|10|3.505000||
B|LMND|20251205|12:02:45|S|13|78.756000||
B|TSLA|20251205|12:02:45|S|50|454.461600||
B|KO|20251205|12:02:46|S|7|70.395000||
B|CRM|20251205|12:02:47|S|94|260.450000||
B|CRWV|20251205|12:02:48|S|25|86.230000||
B|CRWV|20251205|12:02:48|S|212|86.250000||
B|IRS|20251205|12:02:48|S|50|15.502000||
B|IRS|20251205|12:02:48|S|53|15.500000||
B|IRS|20251205|12:02:48|S|125|15.500000||
B|IRS|20251205|12:02:48|S|209|15.500000||
B|MUU|20251205|12:02:48|S|120|74.545800||
B|SOXL|20251205|12:02:48|S|100|47.109200||
B|TSLA|20251205|12:02:48|S|240|454.486000||
B|ZS|20251205|12:02:48|S|3|243.355400||
B|ZS|20251205|12:02:48|S|11|243.355400||
B|ADBE|20251205|12:02:49|S|28|345.300000||
B|ADI|20251205|12:02:49|S|19|282.510000||
B|ADI|20251205|12:02:49|S|44|282.553300||
B|BBD|20251205|12:02:49|S|10|3.505000||
B|DNN|20251205|12:02:49|S|800|2.760000||
B|HOOD|20251205|12:02:49|S|10|131.655200||
B|SHOP|20251205|12:02:49|S|300|159.665800||
B|SPUS|20251205|12:02:49|S|22|51.510000||
B|VSCO|20251205|12:02:49|S|100|45.985000||
B|BBD|20251205|12:02:50|S|10|3.505000||
B|FSLR|20251205|12:02:50|S|4|261.320000||
B|RDDT|20251205|12:02:50|S|20|236.250000||
B|SNDK|20251205|12:02:50|S|2|223.760000||
B|TSLA|20251205|12:02:50|S|2|454.530000||
B|TSLQ|20251205|12:02:50|S|60|20.435000||
B|BBD|20251205|12:02:51|S|10|3.505000||
B|BTI|20251205|12:02:51|S|5|57.069300||
B|CRM|20251205|12:02:51|S|81|260.510000||
B|VIST|20251205|12:02:51|S|50|51.920000||
B|BBD|20251205|12:02:52|S|10|3.505000||
B|MU|20251205|12:02:52|S|59|235.960000||
B|PG|20251205|12:02:52|S|2|144.870000||
B|BBD|20251205|12:02:53|S|10|3.505000||
B|SNOW|20251205|12:02:53|S|1|228.030000||
B|TCOM|20251205|12:02:53|S|100|71.750000||
B|TCOM|20251205|12:02:53|S|300|71.740000||
B|TPR|20251205|12:02:53|S|10|115.580000||
B|TSLL|20251205|12:02:53|S|50|20.585000||
B|BBD|20251205|12:02:54|S|10|3.505000||
B|PATH|20251205|12:02:54|S|100|18.380000||
B|PATH|20251205|12:02:54|S|1000|18.389500||
B|VRT|20251205|12:02:54|S|100|186.320000||
B|VRT|20251205|12:02:54|S|100|186.340000||
B|YYAI|20251205|12:02:54|S|10|1.385000||
B|ZTS|20251205|12:02:54|S|100|119.410700||
B|MNR|20251205|12:02:55|S|100|12.550000||
B|QCLS|20251205|12:02:55|S|4|6.700000||
B|QCLS|20251205|12:02:55|S|13|6.700000||
B|QQQ|20251205|12:02:55|S|2|625.360700||
B|TQQQ|20251205|12:02:55|S|25|56.125000||
B|BBD|20251205|12:02:56|S|10|3.505000||
B|BTBT|20251205|12:02:56|S|1700|2.215000||
B|DNN|20251205|12:02:56|S|3001|2.760000||
B|SNOW|20251205|12:02:56|S|100|228.067000||
B|SNOW|20251205|12:02:56|S|100|228.070000||
B|VICI|20251205|12:02:56|S|1|28.035000||
B|BB|20251205|12:02:57|S|15|4.315000||
B|BBD|20251205|12:02:57|S|10|3.505000||
B|NFLX|20251205|12:02:57|S|100|100.240000||
B|RDDT|20251205|12:02:57|S|5|236.341000||
B|BBD|20251205|12:02:58|S|10|3.505000||
B|COIN|20251205|12:02:58|S|50|270.963500||
B|COO|20251205|12:02:58|S|1|82.471000||
B|SE|20251205|12:02:58|S|27|135.035300||
B|ZS|20251205|12:02:58|S|1|243.223100||
B|BBD|20251205|12:02:59|S|10|3.500700||
B|COIN|20251205|12:02:59|S|2|271.010000||
B|CRM|20251205|12:02:59|S|49|260.430000||
B|FCEL|20251205|12:02:59|S|20|8.610000||
B|NCLH|20251205|12:02:59|S|23|19.017400||
B|QUBT|20251205|12:02:59|S|1|12.870000||
B|TQQQ|20251205|12:02:59|S|300|56.101800||
B|BBD|20251205|12:03:00|S|9|3.505000||
B|FIW|20251205|12:03:00|S|10|110.895000||
B|TSLA|20251205|12:03:00|S|100|454.450000||
B|BBD|20251205|12:03:01|S|1|3.505000||
B|BBD|20251205|12:03:01|S|9|3.505000||
B|GLOB|20251205|12:03:01|S|106|71.685000||
B|SHAK|20251205|12:03:01|S|577|77.390000||
B|SNDK|20251205|12:03:01|S|800|223.750000||
B|TE|20251205|12:03:01|S|1000|5.385000||
B|TORO|20251205|12:03:01|S|4|5.210000||
B|YANG|20251205|12:03:01|S|700|23.215000||
B|BBD|20251205|12:03:02|S|9|3.505000||
B|DEFT|20251205|12:03:02|S|2000|1.210000||
B|DOW|20251205|12:03:02|S|989|23.197200||
B|HTOO|20251205|12:03:02|S|16|4.050000||
B|MYRG|20251205|12:03:02|S|20|226.020000||
B|ORBS|20251205|12:03:02|S|900|2.570000||
B|BBD|20251205|12:03:03|S|9|3.505000||
B|BBD|20251205|12:03:03|S|9|3.505000||
B|BBUS|20251205|12:03:03|S|1|124.173100||
B|CRM|20251205|12:03:03|S|84|260.510000||
B|DDOG|20251205|12:03:03|S|1|150.547300||
B|KGC|20251205|12:03:03|S|150|27.585000||
B|BBD|20251205|12:03:04|S|1|3.505000||
B|NXT|20251205|12:03:04|S|100|89.780000||
B|BBD|20251205|12:03:05|S|1|3.505000||
B|PL|20251205|12:03:05|S|10|12.669300||
B|BBD|20251205|12:03:06|S|1|3.505000||
B|BBD|20251205|12:03:06|S|1|3.505000||
B|ROP|20251205|12:03:06|S|1|446.580000||
B|ASTS|20251205|12:03:07|S|60|73.515000||
B|BBD|20251205|12:03:07|S|1|3.505000||
B|CRM|20251205|12:03:07|S|87|260.480000||
B|DPZ|20251205|12:03:07|S|2|420.480000||
B|GOOGL|20251205|12:03:07|S|50|321.511700||
B|NVDA|20251205|12:03:07|S|27|182.075200||
B|TGL|20251205|12:03:07|S|25|17.460000||
B|AVGO|20251205|12:03:08|S|2|388.350000||
B|BMNU|20251205|12:03:08|S|8|8.529800||
B|HIMS|20251205|12:03:08|S|3|39.800000||
B|NVDA|20251205|12:03:08|S|30|182.058200||
B|ONDS|20251205|12:03:08|S|1|8.755000||
B|SOXL|20251205|12:03:08|S|490|47.108200||
B|BBD|20251205|12:03:09|S|10|3.500700||
B|GL|20251205|12:03:09|S|20|130.855000||
B|HIMZ|20251205|12:03:09|S|200|9.175000||
B|MP|20251205|12:03:09|S|100|63.090000||
B|RING|20251205|12:03:09|S|63|69.918300||
B|BBD|20251205|12:03:10|S|10|3.505000||
B|GILD|20251205|12:03:10|S|8|121.369900||
B|CRM|20251205|12:03:11|S|90|260.440000||
B|EXE|20251205|12:03:11|S|10|124.340000||
B|GOOGL|20251205|12:03:11|S|1|321.538000||
B|NFLX|20251205|12:03:11|S|1|100.160000||
B|SOXL|20251205|12:03:11|S|100|47.109300||
B|SRV|20251205|12:03:11|S|100|40.845000||
B|ACHR|20251205|12:03:12|S|115|8.689900||
B|LCID|20251205|12:03:12|S|60|13.498200||
B|NVDA|20251205|12:03:12|S|1|182.040000||
B|QCLS|20251205|12:03:12|S|200|6.680000||
B|S|20251205|12:03:12|S|3|14.898200||
B|AMZN|20251205|12:03:13|S|4|229.570000||
B|ASTS|20251205|12:03:13|S|1|73.450000||
B|ASTS|20251205|12:03:14|S|2|73.463000||
B|BBD|20251205|12:03:14|S|10|3.505000||
B|HOOD|20251205|12:03:14|S|8|131.608800||
B|TQQQ|20251205|12:03:14|S|197|56.115000||
B|UPS|20251205|12:03:14|S|50|95.040000||
B|BBD|20251205|12:03:15|S|10|3.505000||
B|CRDO|20251205|12:03:15|S|189|176.441000||
B|NG|20251205|12:03:15|S|900|9.820000||
B|NVDA|20251205|12:03:15|S|11|182.049000||
B|TER|20251205|12:03:15|S|8|202.570000||
B|TSLA|20251205|12:03:15|S|200|454.348800||
B|CMCSA|20251205|12:03:16|S|300|27.535000||
B|ON|20251205|12:03:17|S|100|55.830000||
B|SOXL|20251205|12:03:17|S|400|47.179600||
B|ALAB|20251205|12:03:18|S|83|158.690000||
B|BBD|20251205|12:03:18|S|10|3.505000||
B|BPYPN|20251205|12:03:18|S|100|13.310000||
B|AMZN|20251205|12:03:19|S|20|229.565000||
B|EOG|20251205|12:03:19|S|10|113.510000||
B|QCLS|20251205|12:03:19|S|9|6.640000||
B|SGI|20251205|12:03:19|S|1|92.387000||
B|TSLA|20251205|12:03:19|S|1|454.610000||
B|TSLA|20251205|12:03:19|S|20|454.740000||
B|ZS|20251205|12:03:19|S|1|243.173600||
B|ZS|20251205|12:03:19|S|1|243.174900||
B|ZS|20251205|12:03:19|S|1|243.313100||
B|ZS|20251205|12:03:19|S|3|243.173200||
B|ZS|20251205|12:03:19|S|6|243.237800||
B|BBD|20251205|12:03:20|S|10|3.505000||
B|CVS|20251205|12:03:20|S|4|75.580000||
B|DBRG|20251205|12:03:20|S|20|12.805000||
B|GASS|20251205|12:03:20|S|60|7.050000||
B|TSLA|20251205|12:03:20|S|3|454.785000||
B|TSLA|20251205|12:03:20|S|18|454.750000||
B|ZTS|20251205|12:03:20|S|6|119.427000||
B|BITO|20251205|12:03:21|S|3|13.139700||
B|GLW|20251205|12:03:21|S|100|85.710000||
B|QUBT|20251205|12:03:21|S|1|12.870000||
B|SOFI|20251205|12:03:21|S|50|27.395000||
B|TSLA|20251205|12:03:21|S|30|454.810500||
B|BBD|20251205|12:03:22|S|10|3.505000||
B|CMCSA|20251205|12:03:22|S|40|27.525000||
B|MOD|20251205|12:03:22|S|62|160.880000||
B|MOD|20251205|12:03:22|S|100|160.610000||
B|MOD|20251205|12:03:22|S|100|160.840000||
B|MOD|20251205|12:03:22|S|100|160.860000||
B|MOD|20251205|12:03:22|S|200|160.810000||
B|MOD|20251205|12:03:22|S|200|160.870000||
B|SPUS|20251205|12:03:22|S|20|51.520000||
B|BBD|20251205|12:03:23|S|10|3.505000||
B|FROG|20251205|12:03:23|S|16|64.940000||
B|SNOW|20251205|12:03:23|S|14|228.100000||
B|TTD|20251205|12:03:23|S|21|40.239000||
B|AMPX|20251205|12:03:24|S|200|12.330000||
B|BBD|20251205|12:03:24|S|10|3.505000||
B|CHKP|20251205|12:03:24|S|100|198.010000||
B|CHKP|20251205|12:03:24|S|100|198.013400||
B|NVDA|20251205|12:03:24|S|10|182.130000||
B|PSN|20251205|12:03:24|S|300|62.815000||
B|QUBT|20251205|12:03:24|S|1|12.870000||
B|AMZN|20251205|12:03:25|S|5|229.580000||
B|BBD|20251205|12:03:25|S|10|3.505000||
B|CDE|20251205|12:03:25|S|100|16.195000||
B|CDE|20251205|12:03:25|S|235|16.195000||
B|SNOW|20251205|12:03:25|S|2|228.135000||
B|ACWI|20251205|12:03:26|S|600|142.295000||
B|ACWI|20251205|12:03:26|S|900|142.295000||
B|JBL|20251205|12:03:26|S|1|220.660000||
B|PDD|20251205|12:03:26|S|40|117.951700||
B|PKB|20251205|12:03:26|S|1|94.990000||
B|MSTR|20251205|12:03:27|S|100|178.620000||
B|TSLA|20251205|12:03:27|S|10|454.725000||
B|INTC|20251205|12:03:28|S|400|42.165000||
B|AMDL|20251205|12:03:29|S|100|16.420000||
B|HOOD|20251205|12:03:29|S|10|131.722700||
B|NBIS|20251205|12:03:29|S|2|97.120000||
B|ORBS|20251205|12:03:29|S|90|2.575000||
B|PALL|20251205|12:03:29|S|4|132.585500||
B|QUBT|20251205|12:03:29|S|1|12.870000||
B|ROG|20251205|12:03:29|S|97|86.690000||
B|TMF|20251205|12:03:29|S|50|38.955000||
B|VITL|20251205|12:03:29|S|652|31.740000||
B|ADBE|20251205|12:03:30|S|1|345.170000||
B|ALEC|20251205|12:03:30|S|900|1.235000||
B|LDOS|20251205|12:03:30|S|23|184.290000||
B|SNDK|20251205|12:03:30|S|10|223.610900||
B|TTD|20251205|12:03:30|S|25|40.224900||
B|GOOG|20251205|12:03:31|S|3|322.500000||
B|SOXL|20251205|12:03:31|S|600|47.235000||
B|TSLL|20251205|12:03:31|S|150|20.605000||
B|MU|20251205|12:03:32|S|150|236.170000||
B|OKLO|20251205|12:03:32|S|5|104.320000||
B|AMDL|20251205|12:03:33|S|304|16.415000||
B|DY|20251205|12:03:33|S|1|352.350000||
B|YUM|20251205|12:03:33|S|5|146.600000||
B|ZS|20251205|12:03:33|S|80|243.380000||
B|DOW|20251205|12:03:34|S|1|23.185000||
B|IBIT|20251205|12:03:34|S|3|50.445000||
B|IBIT|20251205|12:03:34|S|100|50.445000||
B|MU|20251205|12:03:34|S|17|236.190000||
B|LOW|20251205|12:03:35|S|2|247.820000||
B|CAT|20251205|12:03:36|S|10|598.820000||
B|MSTR|20251205|12:03:36|S|3|178.709300||
B|NVDA|20251205|12:03:36|S|100|182.130700||
B|ORCL|20251205|12:03:36|S|1|214.871300||
B|AG|20251205|12:03:37|S|100|15.337300||
B|NVDA|20251205|12:03:37|S|50|182.139300||
B|DLB|20251205|12:03:38|S|20|66.850000||
B|HPP|20251205|12:03:38|S|75|13.759500||
B|INTC|20251205|12:03:38|S|200|42.185000||
B|INTC|20251205|12:03:38|S|400|42.190000||
B|INTC|20251205|12:03:38|S|400|42.190000||
B|INTC|20251205|12:03:38|S|400|42.190000||
B|INTC|20251205|12:03:38|S|420|42.190000||
B|NBIS|20251205|12:03:38|S|73|97.110000||
B|GCO|20251205|12:03:40|S|3|23.700000||
B|NFLX|20251205|12:03:41|S|50|100.200700||
B|ASST|20251205|12:03:42|S|2000|0.926900||
B|CYBR|20251205|12:03:42|S|40|475.510000||
B|NVDY|20251205|12:03:42|S|2921|14.659900||
B|BE|20251205|12:03:43|S|90|119.050000||
B|SOXL|20251205|12:03:43|S|800|47.235000||
B|GEF|20251205|12:03:44|S|20|65.440000||
B|GEF|20251205|12:03:44|S|100|65.370000||
B|KO|20251205|12:03:44|S|433|70.387500||
B|VRT|20251205|12:03:44|S|13|186.550000||
B|WY|20251205|12:03:44|S|100|21.755000||
B|CRWV|20251205|12:03:45|S|100|86.480000||
B|NVDA|20251205|12:03:45|S|1|182.174500||
B|PAYO|20251205|12:03:45|S|50|5.707300||
B|HOOD|20251205|12:03:46|S|100|131.830000||
B|INTC|20251205|12:03:46|S|20|42.185000||
B|VRT|20251205|12:03:46|S|100|186.590000||
B|MSFT|20251205|12:03:47|S|2|480.075000||
B|PEP|20251205|12:03:47|S|1|145.415000||
B|RXRX|20251205|12:03:47|S|100|4.735000||
B|SOXL|20251205|12:03:47|S|386|47.219300||
B|GILD|20251205|12:03:48|S|323|121.400000||
B|GRAB|20251205|12:03:48|S|500|5.235000||
B|INTC|20251205|12:03:48|S|1200|42.185000||
B|MU|20251205|12:03:48|S|3|236.300000||
B|MU|20251205|12:03:48|S|20|236.300000||
B|SPY|20251205|12:03:48|S|1|686.040000||
B|CAPR|20251205|12:03:49|S|20|27.610000||
B|QSI|20251205|12:03:49|S|20|1.430000||
B|RBRK|20251205|12:03:49|S|140|87.165600||
B|TSLA|20251205|12:03:49|S|100|454.810000||
B|TSLL|20251205|12:03:49|S|1600|20.605000||
B|VZ|20251205|12:03:49|S|400|41.937600||
B|CHTR|20251205|12:03:50|S|34|203.640000||
B|NIO|20251205|12:03:50|S|1|5.065000||
B|STAI|20251205|12:03:50|E|5|0.283200||
B|TQQQ|20251205|12:03:50|S|300|56.185000||
B|DGX|20251205|12:03:51|S|50|182.630000||
B|ADBE|20251205|12:03:52|S|80|345.360000||
B|META|20251205|12:03:52|S|50|672.330500||
B|T|20251205|12:03:52|S|10|25.525000||
B|VOO|20251205|12:03:52|S|5|630.845300||
B|CEPU|20251205|12:03:53|S|1|17.640000||
B|GOOG|20251205|12:03:53|S|788|322.480000||
B|GOOG|20251205|12:03:53|S|1112|322.490000||
B|HD|20251205|12:03:53|S|11|352.276500||
B|ING|20251205|12:03:53|S|150|26.318300||
B|GRAB|20251205|12:03:54|S|100|5.235000||
B|MNST|20251205|12:03:54|S|1|73.750000||
B|PLTZ|20251205|12:03:54|S|2400|6.270000||
B|SNDK|20251205|12:03:54|S|3|224.491600||
B|TSLA|20251205|12:03:54|S|50|454.910000||
B|VRT|20251205|12:03:54|S|10|186.580000||
B|WHLR|20251205|12:03:54|S|50|5.810000||
B|BE|20251205|12:03:55|S|12|119.035900||
B|BE|20251205|12:03:55|S|13|119.040000||
B|BTI|20251205|12:03:55|S|50|57.067300||
B|MRVL|20251205|12:03:55|S|354|99.540000||
B|NVDA|20251205|12:03:55|S|10|182.207700||
B|BLNK|20251205|12:03:56|S|40|1.275000||
B|ELV|20251205|12:03:56|S|10|330.880000||
B|PAAS|20251205|12:03:56|S|1|44.892700||
B|PLTR|20251205|12:03:56|S|16|180.115000||
B|ULY|20251205|12:03:56|S|1|2.590000||
B|AG|20251205|12:03:57|S|250|15.345000||
B|SH|20251205|12:03:57|S|1575|36.251600||
B|TQQQ|20251205|12:03:58|S|100|56.185000||
B|AAPL|20251205|12:03:59|S|10|278.490000||
B|AAPL|20251205|12:03:59|S|20|278.485000||
B|AAPL|20251205|12:03:59|S|20|278.515000||
B|AVAV|20251205|12:03:59|S|1|275.880000||
B|AVGO|20251205|12:03:59|S|5|388.737400||
B|CEPU|20251205|12:03:59|S|12|17.640000||
B|INTC|20251205|12:03:59|S|23|42.185000||
B|MUU|20251205|12:03:59|S|13|74.800000||
B|AAPL|20251205|12:04:00|S|20|278.469300||
B|ASTS|20251205|12:04:00|S|1700|73.430000||
B|ORCL|20251205|12:04:00|S|100|214.822000||
B|AMZN|20251205|12:04:01|S|40|229.570000||
B|HOOD|20251205|12:04:01|S|27|131.830000||
B|MARA|20251205|12:04:01|S|400|11.845000||
B|SHY|20251205|12:04:01|S|139|82.787300||
B|ZS|20251205|12:04:01|S|40|243.362300||
B|GOOG|20251205|12:04:02|S|8|322.517300||
B|SPY|20251205|12:04:02|S|50|686.081900||
B|ADBE|20251205|12:04:03|S|29|345.484300||
B|RGTI|20251205|12:04:03|S|600|27.875000||
B|RJF|20251205|12:04:03|S|70|163.370000||
B|VTI|20251205|12:04:03|S|2|337.809100||
B|BOXX|20251205|12:04:04|S|30|114.690000||
B|Z|20251205|12:04:04|S|8|74.810300||
B|AAPL|20251205|12:04:05|S|10|278.495000||
B|ADBE|20251205|12:04:05|S|85|345.454000||
B|EWZ|20251205|12:04:05|S|738|33.667500||
B|HOOD|20251205|12:04:05|S|100|131.880000||
B|RH|20251205|12:04:05|S|25|162.960000||
B|VRT|20251205|12:04:05|S|50|186.770000||
B|JAZZ|20251205|12:04:06|S|10|170.120000||
B|JNUG|20251205|12:04:06|S|200|180.690000||
B|NCNA|20251205|12:04:06|S|100|4.315000||
B|ADBE|20251205|12:04:07|S|60|345.510000||
B|PLTZ|20251205|12:04:07|S|1600|6.260000||
B|STLA|20251205|12:04:07|S|200|12.140000||
B|BITO|20251205|12:04:08|S|4|13.149800||
B|NATR|20251205|12:04:08|S|20|21.945000||
B|APLD|20251205|12:04:09|S|50|31.230000||
B|BE|20251205|12:04:09|S|45|119.240000||
B|BE|20251205|12:04:09|S|50|119.210000||
B|DOW|20251205|12:04:09|S|1|23.199300||
B|LCID|20251205|12:04:09|S|50|13.505000||
B|SOXL|20251205|12:04:09|S|1800|47.255000||
B|TPL|20251205|12:04:09|S|5|926.861000||
B|Z|20251205|12:04:09|S|2|74.840000||
B|CIFR|20251205|12:04:10|S|1|19.430000||
B|MSFT|20251205|12:04:10|S|32|480.205000||
B|SHY|20251205|12:04:10|S|11|82.789300||
B|Z|20251205|12:04:10|S|7|74.811900||
B|GD|20251205|12:04:11|S|40|335.590000||
B|IAUM|20251205|12:04:11|S|2|42.015000||
B|IREN|20251205|12:04:11|S|20|45.068800||
B|STNE|20251205|12:04:11|S|976|15.365000||
B|TMF|20251205|12:04:11|S|20|38.945000||
B|RSP|20251205|12:04:12|S|1400|192.387400||
B|ZTS|20251205|12:04:12|S|20|119.414100||
B|AAPL|20251205|12:04:13|S|5|278.535000||
B|AMRZ|20251205|12:04:14|S|92|54.713000||
B|ARES|20251205|12:04:14|S|12|165.190000||
B|MSTX|20251205|12:04:14|S|3600|5.585000||
B|BMNU|20251205|12:04:15|S|100|8.560000||
B|BMNU|20251205|12:04:15|S|700|8.560000||
B|BMNU|20251205|12:04:15|S|1300|8.560000||
B|RBRK|20251205|12:04:15|S|7|87.090000||
B|TSM|20251205|12:04:15|S|3|296.330000||
B|U|20251205|12:04:15|S|8|45.580000||
B|AAPL|20251205|12:04:16|S|1|278.545000||
B|GBIL|20251205|12:04:16|S|30|100.000000||
B|GOOW|20251205|12:04:16|S|10|76.060000||
B|HOV|20251205|12:04:16|S|2|103.920000||
B|KSS|20251205|12:04:16|S|2|22.890000||
B|KSS|20251205|12:04:16|S|100|22.900000||
B|SBTU|20251205|12:04:16|S|41|11.950000||
B|MVIS|20251205|12:04:17|S|100|0.939200||
B|TGL|20251205|12:04:17|S|50|18.110000||
B|ADBE|20251205|12:04:18|S|7|345.470000||
B|DOMO|20251205|12:04:18|S|100|8.975000||
B|FLNC|20251205|12:04:18|S|100|24.190000||
B|FLNC|20251205|12:04:18|S|200|24.190000||
B|MSTX|20251205|12:04:18|S|120|5.580000||
B|PLTR|20251205|12:04:18|S|100|180.190000||
B|TQQQ|20251205|12:04:19|S|230|56.215000||
B|VWAV|20251205|12:04:19|S|20|9.800000||
B|ZS|20251205|12:04:19|S|1|243.458100||
B|ZS|20251205|12:04:19|S|1|243.458900||
B|BE|20251205|12:04:20|S|1|119.220000||
B|CRWV|20251205|12:04:20|S|343|86.580000||
B|DOW|20251205|12:04:20|S|1|23.205000||
B|IWM|20251205|12:04:20|S|6|251.095000||
B|MELI|20251205|12:04:20|S|1|2115.590000||
B|MELI|20251205|12:04:20|S|2|2115.590000||
B|PLTR|20251205|12:04:20|S|69|180.190000||
B|PLTR|20251205|12:04:20|S|300|180.181400||
B|SOXL|20251205|12:04:20|S|200|47.189300||
B|SOXS|20251205|12:04:20|S|75|2.978500||
B|ASML|20251205|12:04:21|S|1|1109.930000||
B|BITO|20251205|12:04:21|S|2|13.155000||
B|NBIS|20251205|12:04:21|S|299|97.315000||
B|AAPL|20251205|12:04:22|S|10|278.620000||
B|ABSI|20251205|12:04:22|S|100|3.555000||
B|BE|20251205|12:04:22|S|48|119.230000||
B|BE|20251205|12:04:22|S|100|119.280000||
B|BE|20251205|12:04:22|S|100|119.290000||
B|BE|20251205|12:04:22|S|233|119.290000||
B|BE|20251205|12:04:22|S|350|119.240000||
B|BE|20251205|12:04:22|S|1067|119.280000||
B|GOOGL|20251205|12:04:22|S|1|321.697500||
B|HL|20251205|12:04:22|S|250|17.037200||
B|NVDA|20251205|12:04:22|S|500|182.225500||
B|BMNR|20251205|12:04:23|S|63|34.855000||
B|MIR|20251205|12:04:23|S|100|24.920000||
B|PATH|20251205|12:04:23|S|900|18.385000||
B|QQQ|20251205|12:04:23|S|300|625.798200||
B|VRT|20251205|12:04:23|S|10|186.900000||
B|ASMG|20251205|12:04:24|S|200|27.470000||
B|BE|20251205|12:04:24|S|100|119.290000||
B|PPG|20251205|12:04:24|S|6|101.560000||
B|ALAB|20251205|12:04:25|S|3|159.010000||
B|ENTG|20251205|12:04:25|S|86|89.290000||
B|BE|20251205|12:04:26|S|12|119.350000||
B|BE|20251205|12:04:26|S|88|119.380000||
B|BE|20251205|12:04:26|S|100|119.360000||
B|CRWV|20251205|12:04:26|S|100|86.444700||
B|NFLX|20251205|12:04:26|S|10|100.340000||
B|NVDA|20251205|12:04:26|S|20|182.226400||
B|NVDA|20251205|12:04:26|S|100|182.229100||
B|NVTS|20251205|12:04:26|S|20|9.489300||
B|QQQ|20251205|12:04:26|S|20|625.730000||
B|SNDK|20251205|12:04:26|S|20|224.691000||
B|TSM|20251205|12:04:26|S|1|296.300000||
B|QQQ|20251205|12:04:27|S|10|625.718200||
B|SNDK|20251205|12:04:27|S|100|224.610000||
B|TSLA|20251205|12:04:27|S|10|455.080000||
B|TSLA|20251205|12:04:27|S|100|455.080000||
B|NVDA|20251205|12:04:28|S|6|182.253500||
B|SLV|20251205|12:04:28|S|30|53.029700||
B|SMH|20251205|12:04:28|S|1|366.040000||
B|TJX|20251205|12:04:28|S|11|151.554800||
B|VO|20251205|12:04:28|S|22|293.575000||
B|WULF|20251205|12:04:28|S|2|14.657100||
B|COGT|20251205|12:04:29|S|100|38.750000||
B|NVD|20251205|12:04:29|S|1400|8.535000||
B|NVD|20251205|12:04:29|S|1400|8.535000||
B|TSLA|20251205|12:04:29|S|5|455.080000||
B|TSLA|20251205|12:04:29|S|100|455.090000||
B|NVDA|20251205|12:04:30|S|100|182.246700||
B|GLOB|20251205|12:04:31|S|2|71.650000||
B|LEN|20251205|12:04:31|S|281|127.040000||
B|MRNA|20251205|12:04:31|S|37|26.839100||
B|BE|20251205|12:04:32|S|100|119.313000||
B|TSM|20251205|12:04:32|S|2|296.300000||
B|U|20251205|12:04:32|S|2|45.598900||
B|AAPL|20251205|12:04:33|S|20|278.616400||
B|MSTR|20251205|12:04:33|S|5|179.210000||
B|SPOT|20251205|12:04:33|S|20|563.370000||
B|ZTS|20251205|12:04:33|S|100|119.410800||
B|MSTR|20251205|12:04:34|S|21|179.210000||
B|RDDT|20251205|12:04:34|S|4|236.500000||
B|USAR|20251205|12:04:34|S|70|17.295000||
B|ZS|20251205|12:04:34|S|40|243.373200||
B|ALAB|20251205|12:04:35|S|5|159.070000||
B|BITO|20251205|12:04:35|S|2|13.159800||
B|CIFR|20251205|12:04:35|S|3|19.448300||
B|NVTX|20251205|12:04:35|S|100|43.640000||
B|FBTC|20251205|12:04:36|S|3|77.620000||
B|GILD|20251205|12:04:36|S|50|121.370000||
B|IRBT|20251205|12:04:36|E|22|4.296500||
B|META|20251205|12:04:36|S|2|672.460000||
B|SCHG|20251205|12:04:36|S|19|32.975000||
B|LI|20251205|12:04:37|S|216|17.905000||
B|NOMD|20251205|12:04:37|S|52|12.035000||
B|SNDK|20251205|12:04:37|S|2|224.475000||
B|DOW|20251205|12:04:39|S|1|23.205000||
B|MBOT|20251205|12:04:39|S|10|2.375000||
B|MSTR|20251205|12:04:39|S|100|179.100000||
B|MU|20251205|12:04:39|S|30|236.440000||
B|DELL|20251205|12:04:40|S|14|137.770000||
B|DELL|20251205|12:04:40|S|340|137.730000||
B|PLTR|20251205|12:04:40|S|20|180.170000||
B|V|20251205|12:04:40|S|1|331.800000||
B|VIST|20251205|12:04:40|S|1|52.010000||
B|ZTS|20251205|12:04:40|S|100|119.400000||
B|ZTS|20251205|12:04:40|S|100|119.410900||
B|AAPL|20251205|12:04:41|S|25|278.575000||
B|BITO|20251205|12:04:41|S|5|13.155000||
B|BMNR|20251205|12:04:41|S|163|34.824900||
B|MRNA|20251205|12:04:41|S|12|26.800700||
B|PG|20251205|12:04:41|S|1|144.770000||
B|SVIX|20251205|12:04:41|S|10|21.045000||
B|TTD|20251205|12:04:41|S|18|40.219300||
B|BBAI|20251205|12:04:42|S|50|6.657600||
B|PLUG|20251205|12:04:42|S|100|2.249900||
B|SE|20251205|12:04:42|S|100|134.950000||
B|WNTR|20251205|12:04:42|S|5|36.314000||
B|BOIL|20251205|12:04:43|S|50|46.000700||
B|CLS|20251205|12:04:43|S|10|324.650000||
B|IREN|20251205|12:04:43|S|45|45.068800||
B|PANW|20251205|12:04:43|S|18|197.840000||
B|VXUS|20251205|12:04:43|S|1|75.455000||
B|ICE|20251205|12:04:44|S|5|157.557300||
B|META|20251205|12:04:44|S|1|672.324000||
B|MSTR|20251205|12:04:44|S|10|179.200000||
B|VRT|20251205|12:04:44|S|5|186.790000||
B|WRD|20251205|12:04:44|S|100|9.495000||
B|XPEV|20251205|12:04:44|S|100|20.005000||
B|GLD|20251205|12:04:45|S|100|387.725000||
B|RPID|20251205|12:04:45|S|100|4.130000||
B|TSLL|20251205|12:04:45|S|200|20.620000||
B|TSLL|20251205|12:04:45|S|1600|20.619400||
B|VRT|20251205|12:04:45|S|500|186.800000||
B|GEV|20251205|12:04:46|S|2|626.430000||
B|PFE|20251205|12:04:46|S|500|25.865000||
B|TSLA|20251205|12:04:46|S|100|454.900000||
B|HOOD|20251205|12:04:47|S|5|131.838900||
B|BE|20251205|12:04:48|S|5|119.260000||
B|BITO|20251205|12:04:48|S|1|13.150000||
B|MSTX|20251205|12:04:48|S|130|5.575000||
B|NLR|20251205|12:04:48|S|5|135.980000||
B|PFE|20251205|12:04:48|S|1|25.865000||
B|AAPL|20251205|12:04:49|S|15|278.520000||
B|JD|20251205|12:04:49|S|25|30.040000||
B|DBX|20251205|12:04:50|S|17|29.855000||
B|ETHU|20251205|12:04:50|S|90|58.935000||
B|LITE|20251205|12:04:50|S|23|329.260000||
B|S|20251205|12:04:50|S|5|14.928200||
B|TSLA|20251205|12:04:50|S|9|454.711900||
B|FSLY|20251205|12:04:51|S|145|10.268200||
B|HOOD|20251205|12:04:51|S|152|131.868600||
B|PAYO|20251205|12:04:51|S|80|5.705000||
B|LCID|20251205|12:04:52|S|433|13.485000||
B|LCID|20251205|12:04:52|S|433|13.490000||
B|SOXL|20251205|12:04:52|S|1|47.075000||
B|AEO|20251205|12:04:53|S|200|23.989300||
B|RGTI|20251205|12:04:53|S|1800|27.885000||
B|SNDK|20251205|12:04:53|S|5|224.100000||
B|VMC|20251205|12:04:53|S|7|294.660000||
B|VOO|20251205|12:04:53|S|1|630.810000||
B|AAPL|20251205|12:04:54|S|100|278.519000||
B|ARCX|20251205|12:04:54|S|10|49.260000||
B|CAPR|20251205|12:04:54|S|50|27.560000||
B|EOSE|20251205|12:04:54|S|150|15.152900||
B|IRDM|20251205|12:04:54|S|100|17.890000||
B|MSTR|20251205|12:04:54|S|25|179.083800||
B|NBIS|20251205|12:04:54|S|50|97.110000||
B|COKE|20251205|12:04:55|S|1|167.150000||
B|MHH|20251205|12:04:55|S|100|7.180000||
B|SIMO|20251205|12:04:55|S|20|91.330000||
B|SNOW|20251205|12:04:55|S|1|227.960000||
B|GS|20251205|12:04:56|S|2|855.160000||
B|NFLX|20251205|12:04:56|S|8|100.335000||
B|QQQ|20251205|12:04:56|S|50|625.529300||
B|AAPL|20251205|12:04:57|S|40|278.485000||
B|GDXU|20251205|12:04:57|S|30|212.900000||
B|TSLA|20251205|12:04:57|S|40|454.742500||
B|ZIM|20251205|12:04:57|S|1|20.145000||
B|BE|20251205|12:04:58|S|20|119.282300||
B|BE|20251205|12:04:58|S|80|119.290000||
B|MA|20251205|12:04:58|S|7|546.325000||
B|MU|20251205|12:04:58|S|100|236.175000||
B|ZS|20251205|12:04:58|S|1|243.382200||
B|DOW|20251205|12:04:59|S|1|23.195000||
B|TCOM|20251205|12:04:59|S|33|71.750000||
B|AAPL|20251205|12:05:00|S|1|278.450000||
B|APLD|20251205|12:05:00|S|500|31.189200||
B|CRCL|20251205|12:05:00|S|26|85.130000||
B|K|20251205|12:05:00|S|50|83.155000||
B|QBTS|20251205|12:05:00|S|96|26.800000||
B|APA|20251205|12:05:01|S|1|27.325000||
B|GOOG|20251205|12:05:01|S|6|322.249500||
B|TRON|20251205|12:05:01|S|2500|1.895000||
B|BITO|20251205|12:05:02|S|1|13.140000||
B|BOIL|20251205|12:05:02|S|217|46.076400||
B|MTSI|20251205|12:05:02|S|20|185.800000||
B|NVDA|20251205|12:05:02|S|50|182.095000||
B|SSD|20251205|12:05:02|S|10|169.130000||
B|TQQQ|20251205|12:05:02|S|1|56.105000||
B|WMB|20251205|12:05:02|S|10|63.320000||
B|ZIM|20251205|12:05:02|S|4|20.140000||
B|ZIM|20251205|12:05:02|S|41|20.140000||
B|BTSG|20251205|12:05:03|S|14|35.860000||
B|GCT|20251205|12:05:03|S|25|40.390000||
B|IONQ|20251205|12:05:03|S|5|51.415400||
B|RBRK|20251205|12:05:03|S|90|87.140000||
B|TSLA|20251205|12:05:03|S|5|454.640000||
B|UPST|20251205|12:05:03|S|5|46.740000||
B|ZTO|20251205|12:05:03|S|10|21.815000||
B|ZTO|20251205|12:05:03|S|100|21.815000||
B|NIO|20251205|12:05:04|S|1|5.056500||
B|SPYG|20251205|12:05:04|S|59|107.715200||
B|TQQQ|20251205|12:05:04|S|1|56.105000||
B|VIST|20251205|12:05:04|S|1|51.960000||
B|ZS|20251205|12:05:04|S|3|243.309300||
B|AAPL|20251205|12:05:05|S|1|278.410000||
B|CRWV|20251205|12:05:05|S|150|86.300000||
B|VEEV|20251205|12:05:05|S|14|241.990000||
B|AAPL|20251205|12:05:06|S|25|278.400900||
B|ADBE|20251205|12:05:06|S|36|345.350000||
B|ASTS|20251205|12:05:06|S|2|73.440000||
B|CDNS|20251205|12:05:06|S|2|337.190000||
B|HUBS|20251205|12:05:06|S|20|379.550000||
B|HUT|20251205|12:05:06|S|200|41.880000||
B|SCZ|20251205|12:05:06|S|29|77.375000||
B|SPY|20251205|12:05:06|S|1|685.840000||
B|BA|20251205|12:05:07|S|1|201.850000||
B|LVS|20251205|12:05:07|S|3|66.800000||
B|NVDA|20251205|12:05:07|S|1|182.058200||
B|QQQ|20251205|12:05:07|S|2|625.219300||
B|RXRX|20251205|12:05:07|S|1|4.730000||
B|GOOG|20251205|12:05:08|S|100|322.239500||
B|LCID|20251205|12:05:08|S|100|13.478200||
B|LLY|20251205|12:05:08|S|6|1010.640000||
B|MMM|20251205|12:05:08|S|5|167.120000||
B|MOH|20251205|12:05:08|S|82|150.090000||
B|SBIT|20251205|12:05:08|S|50|43.036500||
B|TDUP|20251205|12:05:08|S|10|8.395000||
B|TQQQ|20251205|12:05:08|S|100|56.088200||
B|A|20251205|12:05:09|S|4|145.711000||
B|ABTC|20251205|12:05:09|S|500|2.185000||
B|CAG|20251205|12:05:09|S|4|17.065000||
B|CDW|20251205|12:05:09|S|1|144.890000||
B|CIFR|20251205|12:05:09|S|3|19.412400||
B|FFIV|20251205|12:05:09|S|1|244.710000||
B|MRVL|20251205|12:05:09|S|29|97.590000||
B|MU|20251205|12:05:09|S|10|236.080000||
B|NVDA|20251205|12:05:09|S|17|182.108200||
B|TLRY|20251205|12:05:09|S|100|7.400000||
B|SCHL|20251205|12:05:10|S|16|28.070000||
B|VTS|20251205|12:05:10|S|1|21.810000||
B|AMZN|20251205|12:05:11|S|4|229.620000||
B|MHH|20251205|12:05:11|S|20|7.180000||
B|MSTR|20251205|12:05:11|S|3|178.985300||
B|TJX|20251205|12:05:11|S|10|151.570000||
B|VIST|20251205|12:05:11|S|100|51.970000||
B|INTC|20251205|12:05:12|S|1|42.049300||
B|JBL|20251205|12:05:12|S|1|220.430000||
B|QQQ|20251205|12:05:12|S|2|625.369300||
B|QQQ|20251205|12:05:12|S|100|625.379300||
B|KHC|20251205|12:05:13|S|8|24.635000||
B|MELI|20251205|12:05:13|S|1|2115.580000||
B|PRAX|20251205|12:05:13|S|4|254.590000||
B|SILJ|20251205|12:05:13|S|100|25.965500||
B|SOXL|20251205|12:05:13|S|800|47.087500||
B|BBOT|20251205|12:05:14|S|100|14.330000||
B|CIFR|20251205|12:05:14|S|1|19.400000||
B|DHR|20251205|12:05:14|S|6|226.620000||
B|HPE|20251205|12:05:14|S|100|22.809400||
B|KOLD|20251205|12:05:14|S|100|19.420000||
B|MRVL|20251205|12:05:14|S|333|98.110000||
B|MSTR|20251205|12:05:14|S|5|178.955600||
B|MSTR|20251205|12:05:14|S|5|178.960000||
B|SOXL|20251205|12:05:14|S|1|47.108200||
B|DNN|20251205|12:05:15|S|4999|2.755000||
B|FLBR|20251205|12:05:15|S|1200|20.560000||
B|PYPL|20251205|12:05:15|S|30|62.170000||
B|QQQ|20251205|12:05:15|S|100|625.429300||
B|RGTI|20251205|12:05:15|S|300|27.865000||
B|CRWV|20251205|12:05:16|S|42|86.310000||
B|CRWV|20251205|12:05:16|S|58|86.310000||
B|CRWV|20251205|12:05:16|S|100|86.300000||
B|CRWV|20251205|12:05:16|S|100|86.310000||
B|CRWV|20251205|12:05:16|S|799|86.300000||
B|EWT|20251205|12:05:16|S|10|65.390700||
B|LOW|20251205|12:05:16|S|5|247.805000||
B|PFE|20251205|12:05:16|S|20|25.855000||
B|SJM|20251205|12:05:16|S|1|99.900000||
B|VST|20251205|12:05:16|S|26|169.520000||
B|ZTS|20251205|12:05:16|S|10|119.387400||
B|ABBV|20251205|12:05:17|S|1|226.120000||
B|AMZU|20251205|12:05:17|S|2|36.350000||
B|KMI|20251205|12:05:17|S|10|27.865000||
B|QBTS|20251205|12:05:17|S|61|26.790000||
B|QBTS|20251205|12:05:17|S|100|26.790000||
B|CGBL|20251205|12:05:18|S|693|35.276400||
B|CONL|20251205|12:05:18|S|250|21.510000||
B|MRVL|20251205|12:05:18|S|30|98.060000||
B|Z|20251205|12:05:18|S|100|74.791200||
B|ANGX|20251205|12:05:19|S|20|4.995000||
B|CRDO|20251205|12:05:19|S|10|176.880000||
B|FIGR|20251205|12:05:19|S|20|38.210000||
B|VB|20251205|12:05:19|S|1|260.706000||
B|ZS|20251205|12:05:19|S|40|243.386400||
B|REAL|20251205|12:05:20|S|110|14.217300||
B|SOXL|20251205|12:05:20|S|400|47.108300||
B|ADBE|20251205|12:05:21|S|15|345.310000||
B|ALM|20251205|12:05:21|S|20|7.240000||
B|CRWD|20251205|12:05:21|S|10|522.721000||
B|IYH|20251205|12:05:21|S|1|64.896500||
B|LSTR|20251205|12:05:21|S|1|140.990000||
B|XYZ|20251205|12:05:21|S|5|61.380000||
B|MRVL|20251205|12:05:22|S|201|98.250000||
B|NBIS|20251205|12:05:22|S|33|96.920000||
B|GOOGL|20251205|12:05:23|S|200|321.585700||
B|MAIN|20251205|12:05:23|S|15|60.765000||
B|MAIN|20251205|12:05:23|S|22|60.765000||
B|MSTR|20251205|12:05:23|S|80|179.030000||
B|MSTR|20251205|12:05:23|S|200|179.000000||
B|MSTR|20251205|12:05:23|S|407|179.100000||
B|PTRN|20251205|12:05:23|S|200|13.150000||
B|SIG|20251205|12:05:23|S|17|85.717800||
B|SOFI|20251205|12:05:23|S|30|27.365000||
B|NVDA|20251205|12:05:24|S|50|182.158200||
B|SHAK|20251205|12:05:24|S|200|76.955000||
B|SHAK|20251205|12:05:24|S|400|76.955000||
B|ZS|20251205|12:05:24|S|5|243.339300||
B|LLY|20251205|12:05:25|S|10|1010.510000||
B|MSTR|20251205|12:05:25|S|3|179.100000||
B|GLOB|20251205|12:05:26|S|1|71.540000||
B|INTU|20251205|12:05:26|S|1|668.640000||
B|META|20251205|12:05:26|S|1|672.250000||
B|MSTR|20251205|12:05:26|S|34|179.090000||
B|UPST|20251205|12:05:26|S|5|46.720000||
B|TGL|20251205|12:05:27|S|25|17.100000||
B|ZS|20251205|12:05:27|S|2|243.340800||
B|PENN|20251205|12:05:28|S|250|14.006900||
B|SHV|20251205|12:05:28|S|10|110.205000||
B|AGM|20251205|12:05:29|S|100|176.580000||
B|CALF|20251205|12:05:29|S|177|45.327100||
B|JFR|20251205|12:05:29|S|500|7.860000||
B|VTLE|20251205|12:05:29|S|269|19.175000||
B|ZS|20251205|12:05:29|S|3|243.326600||
B|CRWD|20251205|12:05:30|S|10|522.680000||
B|IUSB|20251205|12:05:30|S|201|46.619700||
B|NX|20251205|12:05:30|S|46|13.795000||
B|STI|20251205|12:05:30|S|1|8.380000||
B|CONL|20251205|12:05:31|S|11|21.537500||
B|ISRG|20251205|12:05:31|S|1|571.800000||
B|NXT|20251205|12:05:31|S|40|90.430000||
B|NXT|20251205|12:05:31|S|54|90.430000||
B|QBTS|20251205|12:05:31|S|100|26.846400||
B|TQQQ|20251205|12:05:31|S|200|56.165000||
B|MSTR|20251205|12:05:32|S|1|179.100000||
B|BIDU|20251205|12:05:33|S|1|125.565000||
B|RCL|20251205|12:05:33|S|1|258.774800||
B|SUPV|20251205|12:05:33|S|3|11.658600||
B|VIST|20251205|12:05:33|S|36|51.980000||
B|BE|20251205|12:05:34|S|15|119.546300||
B|MRVL|20251205|12:05:34|S|118|98.740000||
B|PSN|20251205|12:05:34|S|5|62.700000||
B|SNOW|20251205|12:05:34|S|39|227.950000||
B|ZIM|20251205|12:05:34|S|1|20.140000||
B|AAPL|20251205|12:05:35|S|25|278.359300||
B|ARM|20251205|12:05:35|S|22|141.550000||
B|MUX|20251205|12:05:35|S|1|18.990000||
B|QBTS|20251205|12:05:35|S|7|26.849000||
B|SPY|20251205|12:05:35|S|300|685.941100||
B|SPYU|20251205|12:05:35|S|30|56.784700||
B|TTAN|20251205|12:05:35|S|100|106.444200||
B|MU|20251205|12:05:36|S|40|236.600000||
B|RIOT|20251205|12:05:36|S|200|14.970700||
B|TSLA|20251205|12:05:36|S|100|454.625000||
B|AAPL|20251205|12:05:37|S|32|278.375000||
B|AEM|20251205|12:05:37|S|700|169.970000||
B|CRM|20251205|12:05:37|S|4|260.200000||
B|HON|20251205|12:05:37|S|1|191.810000||
B|TAP|20251205|12:05:37|S|4|45.365000||
B|TQQQ|20251205|12:05:37|S|200|56.175000||
B|VUSB|20251205|12:05:37|S|100|49.825000||
B|AGX|20251205|12:05:38|S|10|309.700000||
B|BE|20251205|12:05:38|S|100|119.580000||
B|BE|20251205|12:05:38|S|200|119.553000||
B|ODD|20251205|12:05:38|S|100|45.840000||
B|ODD|20251205|12:05:38|S|100|45.840000||
B|SA|20251205|12:05:38|S|50|30.305000||
B|VWAV|20251205|12:05:38|S|20|9.780000||
B|VXUS|20251205|12:05:38|S|10|75.455000||
B|CVNA|20251205|12:05:39|S|54|403.090000||
B|IREN|20251205|12:05:39|S|200|44.988800||
B|SNPS|20251205|12:05:39|S|10|467.000000||
B|SOXS|20251205|12:05:39|S|1000|2.981800||
B|FCFS|20251205|12:05:40|S|6|155.540000||
B|INTC|20251205|12:05:40|S|200|42.035000||
B|RNW|20251205|12:05:41|S|2|7.525500||
B|WFC|20251205|12:05:41|S|10|90.285000||
B|BE|20251205|12:05:42|S|100|119.560000||
B|SNDK|20251205|12:05:42|S|56|224.330000||
B|NOW|20251205|12:05:43|S|5|853.020000||
B|SGHC|20251205|12:05:43|S|30|11.560000||
B|ASML|20251205|12:05:44|S|1|1109.940000||
B|ETHE|20251205|12:05:44|S|20|24.908200||
B|GE|20251205|12:05:44|S|25|284.320000||
B|AIP|20251205|12:05:45|S|100|17.280000||
B|AXP|20251205|12:05:45|S|13|372.240000||
B|HUBS|20251205|12:05:45|S|100|379.270000||
B|SIRI|20251205|12:05:45|S|50|22.005000||
B|TSM|20251205|12:05:45|S|1|296.160000||
B|VIAV|20251205|12:05:45|S|100|18.235000||
B|WMT|20251205|12:05:45|S|1|116.236500||
B|MRVL|20251205|12:05:46|S|129|98.090000||
B|OKLO|20251205|12:05:46|S|3|104.150000||
B|RYLD|20251205|12:05:46|S|1|15.355200||
B|STNE|20251205|12:05:46|S|1|15.337400||
B|AMZN|20251205|12:05:48|S|1|229.640000||
B|BE|20251205|12:05:48|S|100|119.560000||
B|AGQ|20251205|12:05:50|S|35|114.200000||
B|APLD|20251205|12:05:50|S|100|31.180000||
B|GOOG|20251205|12:05:50|S|3|322.235000||
B|MRVL|20251205|12:05:50|S|39|98.310000||
B|MRVL|20251205|12:05:50|S|101|98.326300||
B|MSFT|20251205|12:05:50|S|1|479.992500||
B|PAVS|20251205|12:05:50|E|1200|0.040600||
B|WBD|20251205|12:05:50|S|150|25.195000||
B|ADI|20251205|12:05:51|S|100|282.760000||
B|CMBM|20251205|12:05:51|S|2|1.849500||
B|WSC|20251205|12:05:51|S|107|20.776900||
B|NUVL|20251205|12:05:52|S|18|109.090000||
B|NVDA|20251205|12:05:52|S|50|182.108200||
B|SMX|20251205|12:05:52|S|1|359.990000||
B|TQQQ|20251205|12:05:52|S|300|56.120700||
B|CLS|20251205|12:05:53|S|5|324.262500||
B|IGV|20251205|12:05:53|S|1|109.134900||
B|MRVL|20251205|12:05:53|S|54|98.080000||
B|SPY|20251205|12:05:53|S|200|685.804800||
B|TLT|20251205|12:05:53|S|200|88.210000||
B|TSLL|20251205|12:05:53|S|2|20.555000||
B|BE|20251205|12:05:54|S|8|119.455000||
B|CRDO|20251205|12:05:54|S|1|176.700000||
B|MRVL|20251205|12:05:54|S|200|98.130000||
B|INTC|20251205|12:05:55|S|55|42.025000||
B|VWAV|20251205|12:05:55|S|20|9.780000||
B|WMT|20251205|12:05:55|S|100|116.240900||
B|INTU|20251205|12:05:56|S|49|668.150000||
B|MP|20251205|12:05:56|S|1|63.108100||
B|AIP|20251205|12:05:57|S|100|17.280000||
B|PSKY|20251205|12:05:57|S|3|13.715000||
B|CNP|20251205|12:05:58|S|3|38.547400||
B|PAAS|20251205|12:05:58|S|1|44.886900||
B|BITF|20251205|12:05:59|S|200|2.920000||
B|CEPU|20251205|12:05:59|S|11|17.640000||
B|GBTC|20251205|12:05:59|S|100|69.580000||
B|AMZN|20251205|12:06:00|S|50|229.715000||
B|BLTE|20251205|12:06:00|S|100|143.980000||
B|HPE|20251205|12:06:00|S|50|22.799400||
B|CRWD|20251205|12:06:01|S|20|522.740000||
B|PH|20251205|12:06:01|S|20|880.190000||
B|CDTX|20251205|12:06:02|S|25|220.690000||
B|MRVL|20251205|12:06:02|S|7|98.270000||
B|MFIC|20251205|12:06:03|S|100|12.295000||
B|SLV|20251205|12:06:03|S|10|53.045000||
B|SOXL|20251205|12:06:03|S|400|47.137600||
B|CELH|20251205|12:06:04|S|200|42.710000||
B|GOOG|20251205|12:06:04|S|18|322.365300||
B|HSBC|20251205|12:06:04|S|2|71.245000||
B|METU|20251205|12:06:04|S|500|33.928200||
B|VIST|20251205|12:06:04|S|7|51.990000||
B|KRRO|20251205|12:06:05|S|100|6.890000||
B|META|20251205|12:06:05|S|136|672.410000||
B|SCHL|20251205|12:06:05|S|51|28.040000||
B|SLS|20251205|12:06:05|S|900|1.710000||
B|SLS|20251205|12:06:05|S|1000|1.710000||
B|CRWV|20251205|12:06:06|S|50|86.420000||
B|HUBS|20251205|12:06:06|S|2|379.271000||
B|UNH|20251205|12:06:06|S|2|329.195000||
B|CNP|20251205|12:06:07|S|1|38.547400||
B|ELV|20251205|12:06:07|S|2|330.580000||
B|EQX|20251205|12:06:07|S|2|14.015000||
B|HOOD|20251205|12:06:07|S|5|132.079500||
B|QUBT|20251205|12:06:07|S|180|12.900000||
B|VOO|20251205|12:06:07|S|1|630.750000||
B|WHLR|20251205|12:06:07|S|878|5.565000||
B|HOOD|20251205|12:06:08|S|75|132.070000||
B|NVDA|20251205|12:06:08|S|50|182.189100||
B|BBD|20251205|12:06:09|S|1600|3.510000||
B|MRVL|20251205|12:06:09|S|100|98.300000||
B|OXY|20251205|12:06:09|S|1|42.885000||
B|Z|20251205|12:06:09|S|2|74.875000||
B|CIFR|20251205|12:06:10|S|400|19.455000||
B|AAPL|20251205|12:06:11|S|1|278.400500||
B|AAPU|20251205|12:06:11|S|302|37.815000||
B|EUDA|20251205|12:06:11|S|100|2.970000||
B|INTC|20251205|12:06:11|S|100|42.055000||
B|IRBT|20251205|12:06:11|S|3|4.335000||
B|MNDY|20251205|12:06:11|S|2|157.450000||
B|SEDG|20251205|12:06:11|S|100|31.280000||
B|TSLA|20251205|12:06:11|S|5|454.541900||
B|VIST|20251205|12:06:11|S|35|52.000000||
B|ZTS|20251205|12:06:11|S|5|119.408800||
B|QQQ|20251205|12:06:12|S|400|625.575000||
B|SQQQ|20251205|12:06:12|S|100|66.475000||
B|TGL|20251205|12:06:12|S|4|17.140000||
B|CRWV|20251205|12:06:13|S|350|86.429100||
B|MP|20251205|12:06:13|S|16|63.160000||
B|MRAL|20251205|12:06:13|S|32|8.227300||
B|MSTR|20251205|12:06:13|S|50|178.836300||
B|QQQ|20251205|12:06:13|S|100|625.599300||
B|BE|20251205|12:06:14|S|100|119.600000||
B|BE|20251205|12:06:14|S|200|119.590000||
B|GDXU|20251205|12:06:14|S|138|213.430000||
B|GDXU|20251205|12:06:14|S|300|213.410000||
B|META|20251205|12:06:14|S|20|672.486500||
B|TGL|20251205|12:06:14|E|2|17.190000||
B|TSLA|20251205|12:06:14|S|30|454.550000||
B|TSLA|20251205|12:06:14|S|408|454.540000||
B|MUJ|20251205|12:06:15|S|200|12.080000||
B|TLT|20251205|12:06:15|S|30|88.220000||
B|TTD|20251205|12:06:15|S|100|40.185000||
B|BMNU|20251205|12:06:16|S|250|8.539800||
B|NFXL|20251205|12:06:16|S|50|37.398300||
B|NKE|20251205|12:06:16|S|170|65.735000||
B|RGTI|20251205|12:06:16|S|100|27.870000||
B|SA|20251205|12:06:16|S|100|30.320000||
B|SNOW|20251205|12:06:16|S|9|227.989500||
B|TGL|20251205|12:06:16|S|10|17.090000||
B|DBVT|20251205|12:06:17|S|20|13.030000||
B|DOW|20251205|12:06:17|S|1|23.155000||
B|META|20251205|12:06:17|S|50|672.263600||
B|ODD|20251205|12:06:17|S|200|45.960000||
B|SNDK|20251205|12:06:17|S|2|224.751000||
B|AAPL|20251205|12:06:18|S|1|278.350000||
B|GDXU|20251205|12:06:18|S|59|213.250000||
B|GLOB|20251205|12:06:18|S|2|71.440000||
B|IREN|20251205|12:06:18|S|2000|45.040000||
B|VOO|20251205|12:06:18|S|1|630.659100||
B|VOO|20251205|12:06:18|S|1|630.660000||
B|ZBIO|20251205|12:06:18|S|11|40.560000||
B|BE|20251205|12:06:19|S|100|119.530000||
B|DY|20251205|12:06:19|S|1|351.960000||
B|EPRT|20251205|12:06:19|S|100|30.610000||
B|HON|20251205|12:06:19|S|1|191.676000||
B|IBIT|20251205|12:06:19|S|100|50.480000||
B|LCID|20251205|12:06:19|S|134|13.475000||
B|NVDA|20251205|12:06:19|S|5|182.168000||
B|PLTR|20251205|12:06:19|S|10|180.170000||
B|SGI|20251205|12:06:19|S|100|92.490000||
B|UAMY|20251205|12:06:19|S|20|6.425000||
B|ZTS|20251205|12:06:19|S|10|119.316300||
B|GLOB|20251205|12:06:20|S|1|71.395000||
B|IWM|20251205|12:06:20|S|4|250.955000||
B|AAPL|20251205|12:06:21|S|20|278.298200||
B|GLOB|20251205|12:06:21|S|1|71.395000||
B|INDA|20251205|12:06:21|S|9|53.985000||
B|META|20251205|12:06:21|S|1|672.400000||
B|Z|20251205|12:06:21|S|61|74.875000||
B|DUK|20251205|12:06:22|S|2|117.320000||
B|FTNT|20251205|12:06:22|S|20|86.380000||
B|TXN|20251205|12:06:22|S|20|184.342500||
B|Z|20251205|12:06:22|S|18|74.816800||
B|CLM|20251205|12:06:23|S|500|8.338500||
B|POET|20251205|12:06:23|S|100|5.945000||
B|WBD|20251205|12:06:23|S|100|25.145000||
B|ZS|20251205|12:06:23|S|40|243.341000||
B|GLD|20251205|12:06:24|S|80|387.840000||
B|KOLD|20251205|12:06:24|S|100|19.430000||
B|RXRX|20251205|12:06:24|S|1|4.720000||
B|RXRX|20251205|12:06:24|S|26|4.720000||
B|XLU|20251205|12:06:24|S|70|43.510000||
B|KLAR|20251205|12:06:25|S|16|31.560000||
B|ZM|20251205|12:06:25|S|12|88.020000||
B|DUOL|20251205|12:06:26|S|1|197.520000||
B|ORCX|20251205|12:06:26|S|200|21.710000||
B|RDDT|20251205|12:06:26|S|100|237.030000||
B|TSLQ|20251205|12:06:26|S|272|20.459900||
B|WBD|20251205|12:06:26|S|100|25.145000||
B|WULF|20251205|12:06:26|S|100|14.649300||
B|DVN|20251205|12:06:27|S|20|38.005000||
B|META|20251205|12:06:27|S|50|672.335100||
B|META|20251205|12:06:27|S|50|672.340000||
B|BHFAO|20251205|12:06:28|S|200|16.320000||
B|FSK|20251205|12:06:28|S|2000|15.620000||
B|MP|20251205|12:06:28|S|900|63.346900||
B|ABEV|20251205|12:06:29|S|1000|2.528300||
B|AGIO|20251205|12:06:29|S|4|27.400000||
B|AMZN|20251205|12:06:29|S|33|229.800000||
B|CBRL|20251205|12:06:29|S|56|27.830000||
B|CSCO|20251205|12:06:29|S|10|77.660000||
B|TGL|20251205|12:06:29|E|7|17.567900||
B|UNH|20251205|12:06:30|S|18|329.160000||
B|Z|20251205|12:06:30|S|23|74.846300||
B|INTC|20251205|12:06:31|S|100|42.030000||
B|ASML|20251205|12:06:32|S|1|1109.940000||
B|CRWD|20251205|12:06:32|S|2|522.960000||
B|MRNA|20251205|12:06:32|S|100|26.709100||
B|BRO|20251205|12:06:33|S|150|77.760000||
B|TSLL|20251205|12:06:33|S|50|20.565000||
B|VIST|20251205|12:06:33|S|4|51.990000||
B|AMD|20251205|12:06:34|S|30|218.240000||
B|VRT|20251205|12:06:34|S|10|186.620000||
B|LULU|20251205|12:06:35|S|10|189.874600||
B|MO|20251205|12:06:35|S|1|58.285000||
B|MU|20251205|12:06:35|S|1|236.483700||
B|NUVL|20251205|12:06:35|S|18|109.300000||
B|TGL|20251205|12:06:35|E|2500|18.159200||
B|META|20251205|12:06:36|S|1|672.460000||
B|APP|20251205|12:06:37|S|20|687.140000||
B|KOF|20251205|12:06:37|S|4|90.780000||
B|DOW|20251205|12:06:38|S|1|23.155000||
B|HOOD|20251205|12:06:38|S|10|132.128600||
B|VSCO|20251205|12:06:38|S|86|46.240000||
B|ZTS|20251205|12:06:38|S|7|119.405800||
B|AMZN|20251205|12:06:39|S|10|229.785000||
B|CIEN|20251205|12:06:39|S|3|198.220000||
B|CL|20251205|12:06:40|S|1|77.660000||
B|GLOB|20251205|12:06:40|S|100|71.330000||
B|JPM|20251205|12:06:40|S|3|316.295000||
B|VIST|20251205|12:06:40|S|3|52.000000||
B|VST|20251205|12:06:40|S|1|169.335000||
B|AMDL|20251205|12:06:41|S|300|16.420000||
B|BRK/B|20251205|12:06:41|S|4|502.980000||
B|KWEB|20251205|12:06:41|S|150|37.594300||
B|VIST|20251205|12:06:41|S|13|52.000000||
B|AAPL|20251205|12:06:42|S|100|278.315000||
B|AMD|20251205|12:06:42|S|50|218.267500||
B|ATHR|20251205|12:06:42|S|1|6.100000||
B|DNP|20251205|12:06:42|S|100|10.050000||
B|TGL|20251205|12:06:42|E|190|18.130000||
B|TTD|20251205|12:06:42|S|50|40.190000||
B|ULTA|20251205|12:06:42|S|1|609.799000||
B|DXYZ|20251205|12:06:43|S|50|25.850000||
B|EGO|20251205|12:06:43|S|100|31.150000||
B|EGO|20251205|12:06:43|S|200|31.150000||
B|IBIT|20251205|12:06:43|S|100|50.505000||
B|PKST|20251205|12:06:43|S|20|13.830000||
B|RGTI|20251205|12:06:43|S|2|27.825000||
B|INTC|20251205|12:06:44|S|200|42.035000||
B|MRVL|20251205|12:06:44|S|100|98.340000||
B|PVLA|20251205|12:06:44|S|100|99.240000||
B|RGTI|20251205|12:06:44|S|4|27.825000||
B|SLV|20251205|12:06:44|S|100|53.020000||
B|TSLA|20251205|12:06:44|S|50|454.179400||
B|ADBE|20251205|12:06:45|S|25|345.140000||
B|BITO|20251205|12:06:45|S|110|13.145000||
B|BITX|20251205|12:06:45|S|100|29.945000||
B|INTC|20251205|12:06:45|S|100|42.035000||
B|RR|20251205|12:06:45|S|400|4.355000||
B|UTG|20251205|12:06:45|S|60|37.620000||
B|VT|20251205|12:06:45|S|10|141.615000||
B|Z|20251205|12:06:45|S|7|74.830800||
B|BMNR|20251205|12:06:47|S|20|34.768800||
B|IBIT|20251205|12:06:47|S|28|50.475000||
B|IBIT|20251205|12:06:47|S|34|50.475000||
B|MSTR|20251205|12:06:47|S|40|178.520000||
B|MSTR|20251205|12:06:47|S|48|178.540000||
B|MSTR|20251205|12:06:47|S|69|178.604800||
B|TSLA|20251205|12:06:47|S|80|454.150000||
B|AES|20251205|12:06:48|S|120|14.085000||
B|DOW|20251205|12:06:48|S|1|23.155000||
B|UNH|20251205|12:06:48|S|2|329.055000||
B|USIG|20251205|12:06:48|S|97|51.927000||
B|VYM|20251205|12:06:48|S|1|145.515000||
B|WFG|20251205|12:06:48|S|100|62.380000||
B|AMD|20251205|12:06:49|S|100|218.148300||
B|CLX|20251205|12:06:49|S|200|105.450000||
B|EME|20251205|12:06:49|S|2|628.500000||
B|RXRX|20251205|12:06:49|S|1|4.710000||
B|RXRX|20251205|12:06:49|S|1|4.710000||
B|RXRX|20251205|12:06:49|S|1|4.710000||
B|RXRX|20251205|12:06:49|S|1|4.710000||
B|RXRX|20251205|12:06:49|S|1|4.710000||
B|RXRX|20251205|12:06:49|S|1|4.710000||
B|RXRX|20251205|12:06:49|S|5|4.710000||
B|RXRX|20251205|12:06:49|S|5|4.710000||
B|RXRX|20251205|12:06:49|S|5|4.710000||
B|RXRX|20251205|12:06:49|S|5|4.710000||
B|RXRX|20251205|12:06:49|S|10|4.710000||
B|RXRX|20251205|12:06:49|S|38|4.710000||
B|TQQQ|20251205|12:06:49|S|100|56.125000||
B|SUPV|20251205|12:06:50|S|110|11.650000||
B|TGL|20251205|12:06:50|S|25|18.000000||
B|TSLA|20251205|12:06:50|S|2|454.065000||
B|ZM|20251205|12:06:50|S|85|88.040000||
B|SUPV|20251205|12:06:51|S|100|11.652200||
B|TAP|20251205|12:06:51|S|2|45.369100||
B|TNXP|20251205|12:06:51|S|100|19.680000||
B|CRML|20251205|12:06:52|S|20|10.025000||
B|DOV|20251205|12:06:52|S|27|190.550000||
B|GRAB|20251205|12:06:52|S|29|5.230000||
B|MO|20251205|12:06:52|S|1|58.265000||
B|TGL|20251205|12:06:52|S|2|17.920000||
B|TSLA|20251205|12:06:52|S|25|454.100000||
B|AMZN|20251205|12:06:53|S|73|229.795000||
B|GRAB|20251205|12:06:53|S|10|5.235000||
B|HUBB|20251205|12:06:53|S|68|438.450000||
B|AAPL|20251205|12:06:54|S|1|278.265000||
B|GRAL|20251205|12:06:54|S|40|101.130000||
B|WOLF|20251205|12:06:54|S|94|22.830000||
B|MO|20251205|12:06:55|S|1|58.265000||
B|ONDS|20251205|12:06:55|S|5000|8.785100||
B|SGRY|20251205|12:06:55|S|89|16.930000||
B|UNH|20251205|12:06:55|S|5|329.002400||
B|ASTS|20251205|12:06:56|S|100|73.110000||
B|HOOD|20251205|12:06:56|S|200|132.020000||
B|RMBS|20251205|12:06:56|S|100|102.570000||
B|CEPU|20251205|12:06:57|S|3|17.640000||
B|GLD|20251205|12:06:57|S|1|387.835000||
B|HOOD|20251205|12:06:57|S|60|132.038600||
B|MSTR|20251205|12:06:57|S|25|178.370000||
B|VZ|20251205|12:06:57|S|3|41.915000||
B|ZTS|20251205|12:06:57|S|5|119.405300||
B|IRBT|20251205|12:06:58|S|11|4.295000||
B|IRBT|20251205|12:06:58|S|12|4.295000||
B|NFLX|20251205|12:06:58|S|4|100.280000||
B|GLD|20251205|12:06:59|S|1|387.835000||
B|NVDA|20251205|12:06:59|S|100|182.190000||
B|TSLQ|20251205|12:06:59|S|943|20.480000||
B|VIST|20251205|12:06:59|S|4|52.000000||
B|ARCC|20251205|12:07:00|S|1|21.078200||
B|BE|20251205|12:07:00|S|5|119.290000||
B|MMS|20251205|12:07:00|S|200|83.420000||
B|NVDA|20251205|12:07:00|S|60|182.186400||
B|PATH|20251205|12:07:00|S|200|18.360000||
B|WBD|20251205|12:07:00|S|50|25.177500||
B|ZS|20251205|12:07:00|S|1|243.382000||
B|AVGO|20251205|12:07:01|S|25|390.250000||
B|MSFT|20251205|12:07:01|S|1|479.805000||
B|MSTR|20251205|12:07:01|S|3|178.280000||
B|ZIM|20251205|12:07:01|S|100|20.145000||
B|AAPL|20251205|12:07:02|S|500|278.180000||
B|CRCL|20251205|12:07:02|S|70|85.040000||
B|GOOGL|20251205|12:07:02|S|12|321.515000||
B|IEF|20251205|12:07:02|S|10|96.535000||
B|SNDK|20251205|12:07:02|S|20|224.580000||
B|AMZN|20251205|12:07:03|S|5|229.785000||
B|CI|20251205|12:07:04|S|22|265.885000||
B|ORCL|20251205|12:07:04|S|136|214.730000||
B|TSLA|20251205|12:07:04|S|84|454.051500||
B|WBD|20251205|12:07:04|S|50|25.177600||
B|NFLX|20251205|12:07:05|S|10|100.260000||
B|NVDA|20251205|12:07:05|S|30|182.121800||
B|RXRX|20251205|12:07:05|S|1|4.700000||
B|RXRX|20251205|12:07:05|S|1|4.700000||
B|RXRX|20251205|12:07:05|S|1|4.700000||
B|RXRX|20251205|12:07:05|S|1|4.700000||
B|RXRX|20251205|12:07:05|S|1|4.700000||
B|RXRX|20251205|12:07:05|S|1|4.700000||
B|RXRX|20251205|12:07:05|S|1|4.700000||
B|RXRX|20251205|12:07:05|S|2|4.700000||
B|RXRX|20251205|12:07:05|S|2|4.700000||
B|RXRX|20251205|12:07:05|S|4|4.700000||
B|RXRX|20251205|12:07:05|S|5|4.700000||
B|RXRX|20251205|12:07:05|S|5|4.700000||
B|RXRX|20251205|12:07:05|S|8|4.700000||
B|RXRX|20251205|12:07:05|S|10|4.700000||
B|RXRX|20251205|12:07:05|S|10|4.700000||
B|RXRX|20251205|12:07:05|S|10|4.700000||
B|RXRX|20251205|12:07:05|S|10|4.700000||
B|RXRX|20251205|12:07:05|S|10|4.700000||
B|RXRX|20251205|12:07:05|S|20|4.700000||
B|RXRX|20251205|12:07:05|S|50|4.700000||
B|IRBT|20251205|12:07:06|S|5|4.285000||
B|IRBT|20251205|12:07:06|S|17|4.285000||
B|IRBT|20251205|12:07:06|S|25|4.285000||
B|LEU|20251205|12:07:06|S|7|263.940000||
B|MSTR|20251205|12:07:06|S|39|178.130500||
B|RDDT|20251205|12:07:06|S|101|237.060000||
B|RXRX|20251205|12:07:06|S|1|4.690000||
B|RXRX|20251205|12:07:06|S|2|4.690000||
B|RXRX|20251205|12:07:06|S|3|4.690000||
B|RXRX|20251205|12:07:06|S|5|4.690000||
B|SPTS|20251205|12:07:06|S|62|29.256500||
B|TGL|20251205|12:07:06|S|100|18.040000||
B|ZS|20251205|12:07:06|S|2|243.394100||
B|APP|20251205|12:07:07|S|1|687.120000||
B|CBRL|20251205|12:07:07|S|100|27.830000||
B|INOD|20251205|12:07:07|S|90|58.070000||
B|LEU|20251205|12:07:07|S|22|264.600000||
B|OPEN|20251205|12:07:07|S|1200|7.280000||
B|RGTI|20251205|12:07:07|S|5|27.735000||
B|RGTI|20251205|12:07:07|S|50|27.740000||
B|TSLA|20251205|12:07:07|S|1|453.930000||
B|AVGO|20251205|12:07:08|S|2|390.550000||
B|CVS|20251205|12:07:09|S|3|75.470000||
B|ONDS|20251205|12:07:09|S|470|8.755000||
B|WBD|20251205|12:07:09|S|50|25.175000||
B|Z|20251205|12:07:09|S|1|74.840000||
B|AVGO|20251205|12:07:10|S|62|390.530000||
B|GFI|20251205|12:07:10|S|6|42.445000||
B|GRRR|20251205|12:07:10|S|50|14.990000||
B|NVO|20251205|12:07:10|S|5|48.017400||
B|SYM|20251205|12:07:10|S|20|60.870000||
B|URA|20251205|12:07:10|S|300|48.120000||
B|VIST|20251205|12:07:10|S|5|51.990000||
B|AMZN|20251205|12:07:11|S|1|229.780000||
B|ETHA|20251205|12:07:11|S|35|22.860000||
B|ETHA|20251205|12:07:11|S|49|22.865000||
B|ETHA|20251205|12:07:11|S|100|22.860000||
B|ETHA|20251205|12:07:11|S|330|22.870000||
B|IONQ|20251205|12:07:11|S|5|51.260000||
B|LCID|20251205|12:07:11|S|10|13.455000||
B|META|20251205|12:07:11|S|3|672.636100||
B|META|20251205|12:07:11|S|4|672.640000||
B|MSTR|20251205|12:07:11|S|100|178.060000||
B|RDDT|20251205|12:07:11|S|20|237.019000||
B|BAC|20251205|12:07:12|S|1|54.203500||
B|ETHA|20251205|12:07:12|S|200|22.860000||
B|ETHA|20251205|12:07:12|S|200|22.860000||
B|ETHA|20251205|12:07:12|S|200|22.860000||
B|NVTS|20251205|12:07:12|S|518|9.445000||
B|WHLR|20251205|12:07:12|S|207|5.490000||
B|WBD|20251205|12:07:13|S|50|25.177500||
B|AVGO|20251205|12:07:14|S|41|390.284100||
B|CLF|20251205|12:07:14|S|20|12.295000||
B|GILD|20251205|12:07:14|S|5|121.075000||
B|MRVL|20251205|12:07:14|S|180|98.550000||
B|MRVL|20251205|12:07:14|S|180|98.560000||
B|QYLD|20251205|12:07:14|S|10|17.535000||
B|BMNR|20251205|12:07:15|S|100|34.650000||
B|BMNU|20251205|12:07:15|S|1|8.500000||
B|BMNU|20251205|12:07:15|S|10|8.500000||
B|MARA|20251205|12:07:15|S|45|11.805000||
B|MSTR|20251205|12:07:15|S|50|178.165500||
B|RKLB|20251205|12:07:15|S|500|47.940000||
B|AAPL|20251205|12:07:16|S|60|278.182700||
B|PAAS|20251205|12:07:16|S|2|44.785000||
B|TSLA|20251205|12:07:16|S|100|453.800000||
B|WRD|20251205|12:07:16|S|200|9.495000||
B|COIN|20251205|12:07:17|S|1|270.150000||
B|CRCL|20251205|12:07:17|S|1|84.832000||
B|CRWV|20251205|12:07:17|S|75|86.220000||
B|DE|20251205|12:07:17|S|1|481.310000||
B|DOW|20251205|12:07:17|S|1|23.145000||
B|MUU|20251205|12:07:17|S|5|74.930000||
B|QBTS|20251205|12:07:17|S|600|26.725000||
B|ALB|20251205|12:07:18|S|5|127.855000||
B|ASTX|20251205|12:07:18|S|100|46.670000||
B|AVGO|20251205|12:07:18|S|62|390.140000||
B|BE|20251205|12:07:18|S|10|119.290000||
B|ETHA|20251205|12:07:18|S|269|22.850000||
B|GOOGL|20251205|12:07:18|S|315|321.398800||
B|ONDS|20251205|12:07:18|S|200|8.755000||
B|QBTS|20251205|12:07:18|S|100|26.725000||
B|RDDT|20251205|12:07:18|S|47|237.117200||
B|SHAK|20251205|12:07:18|S|20|77.040000||
B|TSDD|20251205|12:07:18|S|400|8.510000||
B|UNH|20251205|12:07:18|S|13|328.905000||
B|AUST|20251205|12:07:19|S|20|1.890000||
B|BIL|20251205|12:07:19|S|5|91.530000||
B|ETHA|20251205|12:07:19|S|200|22.850000||
B|QQQ|20251205|12:07:19|S|2|625.239300||
B|RGTI|20251205|12:07:19|S|50|27.740000||
B|RXRX|20251205|12:07:19|S|1|4.690000||
B|SYM|20251205|12:07:19|S|20|60.820000||
B|CELH|20251205|12:07:20|S|175|42.670000||
B|NCLH|20251205|12:07:20|S|200|19.015000||
B|PHO|20251205|12:07:20|S|50|72.019400||
B|PLTR|20251205|12:07:20|S|600|180.035800||
B|TSII|20251205|12:07:20|S|3|27.080000||
B|SE|20251205|12:07:21|S|20|134.945600||
B|TQQQ|20251205|12:07:21|S|300|56.101800||
B|AAPL|20251205|12:07:22|S|50|278.260000||
B|ARX|20251205|12:07:22|S|100|15.175000||
B|AVGO|20251205|12:07:22|S|6|389.400000||
B|CRWV|20251205|12:07:22|S|100|86.184700||
B|LMT|20251205|12:07:22|S|3|449.650000||
B|RXRX|20251205|12:07:22|S|1|4.690000||
B|ZTS|20251205|12:07:22|S|10|119.267000||
B|CAT|20251205|12:07:23|S|1|598.720000||
B|INTC|20251205|12:07:23|S|800|42.027500||
B|NFLX|20251205|12:07:23|S|10|100.185200||
B|ONDS|20251205|12:07:23|S|200|8.755000||
B|ORCX|20251205|12:07:23|S|16|21.680000||
B|TSLA|20251205|12:07:23|S|30|453.918000||
B|TSLA|20251205|12:07:23|S|89|453.871900||
B|ZS|20251205|12:07:23|S|5|243.272300||
B|AVGO|20251205|12:07:24|S|5|389.350000||
B|KOLD|20251205|12:07:24|S|600|19.330000||
B|KOLD|20251205|12:07:24|S|800|19.330000||
B|SKYT|20251205|12:07:24|S|1|18.090000||
B|GM|20251205|12:07:25|S|25|76.555000||
B|IONQ|20251205|12:07:25|S|5|51.300000||
B|PSN|20251205|12:07:25|E|1460|62.436500||
B|RKLB|20251205|12:07:25|S|1|47.962900||
B|SE|20251205|12:07:25|S|190|134.922000||
B|VOO|20251205|12:07:25|S|2|630.508800||
B|AVGO|20251205|12:07:26|S|6|389.300000||
B|TSLA|20251205|12:07:26|S|100|453.900000||
B|CODI|20251205|12:07:27|S|100|6.005000||
B|GOOG|20251205|12:07:27|S|1|322.237600||
B|IBKR|20251205|12:07:27|S|100|65.128100||
B|MSTR|20251205|12:07:27|S|1|177.925000||
B|SCHD|20251205|12:07:27|S|7|27.805000||
B|UAMY|20251205|12:07:27|S|4|6.402000||
B|VOO|20251205|12:07:27|S|2|630.489100||
B|PM|20251205|12:07:28|S|3|147.840000||
B|RIG|20251205|12:07:28|S|1045|4.499400||
B|UNH|20251205|12:07:28|S|3|328.885000||
B|ZS|20251205|12:07:28|S|4|243.210000||
B|BE|20251205|12:07:29|S|10|119.285000||
B|DY|20251205|12:07:29|S|1|351.770000||
B|HYG|20251205|12:07:29|S|100|80.715000||
B|MSTR|20251205|12:07:29|S|70|178.020000||
B|MU|20251205|12:07:29|S|85|236.740000||
B|PPA|20251205|12:07:29|S|30|149.870000||
B|TSLQ|20251205|12:07:29|S|2580|20.500000||
B|ADBE|20251205|12:07:30|S|5|345.120000||
B|DGXX|20251205|12:07:30|S|26|3.520000||
B|MO|20251205|12:07:30|S|1|58.265000||
B|RZLV|20251205|12:07:30|S|25|2.748200||
B|SCHD|20251205|12:07:30|S|2|27.808200||
B|STNE|20251205|12:07:30|S|10|15.257400||
B|VWAV|20251205|12:07:30|S|7|9.790000||
B|AVGO|20251205|12:07:31|S|47|389.304300||
B|BIL|20251205|12:07:31|S|1|91.530000||
B|ULTA|20251205|12:07:31|S|1|609.865000||
B|AMAT|20251205|12:07:32|S|5|270.085000||
B|DEFT|20251205|12:07:32|S|250|1.205500||
B|AMZN|20251205|12:07:33|S|30|229.760000||
B|AMZN|20251205|12:07:33|S|62|229.760000||
B|DOCU|20251205|12:07:33|S|20|66.192600||
B|NCNA|20251205|12:07:33|S|100|4.320000||
B|QCOM|20251205|12:07:33|S|6|175.585000||
B|TSLA|20251205|12:07:33|S|1|453.898300||
B|UI|20251205|12:07:33|S|1|570.170000||
B|AVGO|20251205|12:07:34|S|94|389.280000||
B|HPE|20251205|12:07:34|S|100|22.739300||
B|UVIX|20251205|12:07:34|S|5|7.849700||
B|AAPL|20251205|12:07:35|S|100|278.275000||
B|CNK|20251205|12:07:35|S|20|22.130000||
B|DIS|20251205|12:07:35|S|100|105.020000||
B|DIS|20251205|12:07:35|S|600|105.035000||
B|DIS|20251205|12:07:35|S|1677|105.020000||
B|PLTR|20251205|12:07:35|S|200|180.010900||
B|DIS|20251205|12:07:36|S|100|105.000000||
B|DIS|20251205|12:07:36|S|100|105.010000||
B|DIS|20251205|12:07:36|S|300|105.010000||
B|GOOGL|20251205|12:07:36|S|50|321.455000||
B|MU|20251205|12:07:36|S|50|236.695000||
B|NFLX|20251205|12:07:36|S|1|100.155000||
B|SPTE|20251205|12:07:36|S|14|35.800000||
B|DIS|20251205|12:07:37|S|100|105.000000||
B|DIS|20251205|12:07:37|S|100|105.000000||
B|DIS|20251205|12:07:37|S|600|105.010000||
B|MU|20251205|12:07:37|S|67|236.835300||
B|MU|20251205|12:07:37|S|100|236.840000||
B|DIS|20251205|12:07:38|S|800|105.000000||
B|IREN|20251205|12:07:38|S|100|44.841200||
B|IWY|20251205|12:07:38|S|1|279.390000||
B|BTBT|20251205|12:07:39|S|50|2.206100||
B|LOW|20251205|12:07:39|S|2|247.769500||
B|TSLA|20251205|12:07:39|S|50|453.780000||
B|TSLA|20251205|12:07:39|S|100|453.760000||
B|CLSK|20251205|12:07:40|S|100|13.825000||
B|QYLD|20251205|12:07:40|S|2|17.535000||
B|UNH|20251205|12:07:40|S|20|328.910000||
B|AAPU|20251205|12:07:41|S|150|37.790000||
B|DBVT|20251205|12:07:41|S|2|13.030000||
B|TQQQ|20251205|12:07:41|S|900|56.125000||
B|AAPL|20251205|12:07:42|S|10|278.295000||
B|MANH|20251205|12:07:42|S|50|181.290000||
B|PSKY|20251205|12:07:42|S|300|13.670000||
B|ZS|20251205|12:07:42|S|1|243.252300||
B|CVNA|20251205|12:07:43|S|20|402.720000||
B|CVNA|20251205|12:07:43|S|100|402.650000||
B|IBKR|20251205|12:07:43|S|7|65.118300||
B|KHC|20251205|12:07:43|S|100|24.605000||
B|ABBV|20251205|12:07:44|S|23|225.906500||
B|BBOT|20251205|12:07:44|S|100|13.920000||
B|BBOT|20251205|12:07:44|S|100|13.950000||
B|LAES|20251205|12:07:44|S|300|4.715000||
B|QQQ|20251205|12:07:44|S|10|625.345000||
B|TSLA|20251205|12:07:44|S|60|453.835000||
B|INTC|20251205|12:07:45|S|800|42.053300||
B|SNDK|20251205|12:07:45|S|50|224.770000||
B|VIST|20251205|12:07:46|S|6|51.980000||
B|INTC|20251205|12:07:47|S|100|42.055000||
B|RGTI|20251205|12:07:47|S|100|27.755000||
B|TSLA|20251205|12:07:47|S|50|453.750000||
B|MYSE|20251205|12:07:48|S|37|2.520000||
B|URA|20251205|12:07:48|S|14|48.075000||
B|ABEV|20251205|12:07:49|S|1000|2.525300||
B|COST|20251205|12:07:49|S|2|899.220000||
B|IWM|20251205|12:07:49|S|100|250.725000||
B|NVDA|20251205|12:07:49|S|100|182.215000||
B|PAAS|20251205|12:07:49|S|19|44.825000||
B|QQQ|20251205|12:07:49|S|2|625.319300||
B|RPID|20251205|12:07:49|S|68|4.115000||
B|SPXL|20251205|12:07:49|S|17|224.555000||
B|STNE|20251205|12:07:49|S|667|15.230000||
B|TSEM|20251205|12:07:49|S|10|112.370000||
B|TSLA|20251205|12:07:49|S|100|453.655000||
B|UPST|20251205|12:07:49|S|185|46.790000||
B|BOXX|20251205|12:07:50|S|31|114.695000||
B|CSCO|20251205|12:07:50|S|60|77.666400||
B|GOOG|20251205|12:07:50|S|1|322.240000||
B|PLTR|20251205|12:07:50|S|350|180.040000||
B|VIST|20251205|12:07:50|S|100|52.010000||
B|HUT|20251205|12:07:51|S|15|41.725000||
B|OKLO|20251205|12:07:51|S|10|103.850000||
B|RXRX|20251205|12:07:51|S|1|4.685000||
B|TZA|20251205|12:07:51|S|500|7.210000||
B|AME|20251205|12:07:52|S|100|199.650000||
B|LUNR|20251205|12:07:52|S|5|11.035000||
B|SNDK|20251205|12:07:52|S|10|224.761000||
B|SNDK|20251205|12:07:52|S|10|224.770000||
B|TSLA|20251205|12:07:52|S|10|453.760000||
B|DECK|20251205|12:07:53|S|7|98.312000||
B|LMT|20251205|12:07:53|S|20|449.720000||
B|MRK|20251205|12:07:53|S|88|99.770000||
B|AVGO|20251205|12:07:54|S|68|389.430000||
B|Z|20251205|12:07:54|S|100|74.820000||
B|ARQQ|20251205|12:07:55|S|16|30.500000||
B|TZA|20251205|12:07:55|S|8600|7.208500||
B|META|20251205|12:07:56|S|50|672.460000||
B|ORCL|20251205|12:07:56|S|40|214.470000||
B|ORCL|20251205|12:07:56|S|40|214.480000||
B|TWG|20251205|12:07:56|S|89|5.660000||
B|TXN|20251205|12:07:56|S|17|184.242700||
B|INTC|20251205|12:07:57|S|100|42.039300||
B|ORCL|20251205|12:07:57|S|10|214.440000||
B|TSLA|20251205|12:07:57|S|30|453.625000||
B|AVGO|20251205|12:07:58|S|32|389.170000||
B|MDB|20251205|12:07:58|S|40|403.590000||
B|PLMR|20251205|12:07:58|S|2|116.305000||
B|RGTI|20251205|12:07:58|S|12|27.718600||
B|BLDR|20251205|12:07:59|S|200|110.750000||
B|SER|20251205|12:07:59|S|400|3.425000||
B|TSLA|20251205|12:07:59|S|50|453.618500||
B|AI|20251205|12:08:00|S|2|14.869300||
B|APP|20251205|12:08:00|S|367|685.240000||
B|ETHA|20251205|12:08:00|S|100|22.820000||
B|ETHA|20251205|12:08:00|S|330|22.820000||
B|NFLX|20251205|12:08:00|S|20|100.186500||
B|QBTS|20251205|12:08:00|S|100|26.650000||
B|QBTS|20251205|12:08:00|S|1500|26.660000||
B|ULY|20251205|12:08:00|S|192|2.150000||
B|Z|20251205|12:08:00|S|3|74.830900||
B|ETHA|20251205|12:08:01|S|86|22.820000||
B|ETHA|20251205|12:08:01|S|113|22.820000||
B|ETHA|20251205|12:08:01|S|200|22.820000||
B|ETHA|20251205|12:08:01|S|417|22.820000||
B|ETHA|20251205|12:08:01|S|430|22.820000||
B|PAAS|20251205|12:08:01|S|2|44.810000||
B|PSTG|20251205|12:08:01|S|38|70.950000||
B|TNXP|20251205|12:08:01|S|152|19.620000||
B|VOO|20251205|12:08:01|S|1|630.378800||
B|AVGO|20251205|12:08:02|S|67|389.125000||
B|CRWD|20251205|12:08:02|S|5|522.040000||
B|ETHA|20251205|12:08:02|S|200|22.810000||
B|ETHA|20251205|12:08:02|S|430|22.810000||
B|HOOD|20251205|12:08:02|S|1|131.730000||
B|IREN|20251205|12:08:02|S|70|44.800200||
B|MRVL|20251205|12:08:02|S|200|98.790000||
B|MSTR|20251205|12:08:02|S|31|177.900000||
B|ZS|20251205|12:08:02|S|40|243.352900||
B|ETHA|20251205|12:08:03|S|200|22.810000||
B|ETHA|20251205|12:08:03|S|200|22.810000||
B|ETHA|20251205|12:08:03|S|430|22.810000||
B|GOOGL|20251205|12:08:03|S|2|321.400000||
B|QQQ|20251205|12:08:03|S|240|625.280000||
B|QQQ|20251205|12:08:03|S|1200|625.285000||
B|TSLA|20251205|12:08:03|S|300|453.540000||
B|NVDA|20251205|12:08:04|S|1|182.195000||
B|QUBT|20251205|12:08:04|S|1|12.830000||
B|TNA|20251205|12:08:04|S|400|48.110000||
B|GOOG|20251205|12:08:05|S|2|322.190000||
B|INHD|20251205|12:08:05|E|1000|0.147000||
B|ABEV|20251205|12:08:06|S|700|2.540000||
B|AVGO|20251205|12:08:06|S|12|389.080000||
B|SNDK|20251205|12:08:06|S|10|224.660000||
B|TGL|20251205|12:08:06|S|50|17.220000||
B|TSLA|20251205|12:08:06|S|5|453.601700||
B|TSLA|20251205|12:08:06|S|11|453.640000||
B|TSLA|20251205|12:08:06|S|100|453.625000||
B|WBD|20251205|12:08:06|S|14|25.175000||
B|META|20251205|12:08:07|S|2|672.540000||
B|MSTR|20251205|12:08:07|S|100|177.915000||
B|NCLH|20251205|12:08:07|S|50|19.009300||
B|WHLR|20251205|12:08:07|S|200|5.630000||
B|BITO|20251205|12:08:08|S|12500|13.110000||
B|ONDS|20251205|12:08:08|S|2|8.735000||
B|RXRX|20251205|12:08:08|S|1|4.685000||
B|SNDK|20251205|12:08:08|S|1|224.712000||
B|TSLA|20251205|12:08:08|S|50|453.590000||
B|AAPL|20251205|12:08:09|S|50|278.345000||
B|AAPL|20251205|12:08:09|S|50|278.345000||
B|MRVL|20251205|12:08:09|S|50|98.930200||
B|MSFT|20251205|12:08:09|S|10|479.765000||
B|MSTR|20251205|12:08:09|S|1|177.970000||
B|SKWD|20251205|12:08:09|S|10|46.720000||
B|AVGO|20251205|12:08:10|S|79|389.260000||
B|DOMH|20251205|12:08:10|S|10|4.050000||
B|DOMH|20251205|12:08:10|S|10|4.050000||
B|GLOB|20251205|12:08:10|S|1|71.350000||
B|HMY|20251205|12:08:10|S|367|19.385000||
B|IBKR|20251205|12:08:10|S|50|65.078200||
B|MRVL|20251205|12:08:10|S|200|98.892700||
B|OKLO|20251205|12:08:10|S|100|103.800000||
B|PATH|20251205|12:08:10|S|100|18.365000||
B|TQQQ|20251205|12:08:10|S|156|56.115000||
B|Z|20251205|12:08:10|S|100|74.800000||
B|AAPL|20251205|12:08:11|S|150|278.340000||
B|ETHU|20251205|12:08:11|S|120|58.240000||
B|MSTR|20251205|12:08:11|S|100|177.963500||
B|NFLX|20251205|12:08:11|S|5|100.195000||
B|RXRX|20251205|12:08:11|S|1|4.689800||
B|SOXL|20251205|12:08:11|S|200|47.135000||
B|AAPL|20251205|12:08:12|S|120|278.330000||
B|HON|20251205|12:08:12|S|16|191.420500||
B|IWM|20251205|12:08:12|S|100|250.715000||
B|ADBE|20251205|12:08:13|S|20|344.770000||
B|BBAI|20251205|12:08:13|S|1249|6.634600||
B|BKNG|20251205|12:08:13|S|4|5138.750000||
B|MSTZ|20251205|12:08:13|S|52|13.167400||
B|AVGO|20251205|12:08:14|S|77|389.225200||
B|IONQ|20251205|12:08:14|S|117|51.390000||
B|NFLX|20251205|12:08:14|S|80|100.185000||
B|VALE|20251205|12:08:14|S|2|13.228200||
B|AAPL|20251205|12:08:15|S|1|278.330000||
B|AR|20251205|12:08:15|S|25|37.510000||
B|MSTR|20251205|12:08:15|S|19|177.990000||
B|NVDA|20251205|12:08:15|S|500|182.225000||
B|OKLO|20251205|12:08:15|S|50|103.875000||
B|SE|20251205|12:08:15|S|8|134.940000||
B|U|20251205|12:08:15|S|100|45.700000||
B|UVIX|20251205|12:08:15|S|50|7.849800||
B|QBTZ|20251205|12:08:16|E|50|12.817000||
B|SAP|20251205|12:08:16|S|541|246.865700||
B|TSLA|20251205|12:08:16|S|10|453.740000||
B|INTC|20251205|12:08:17|S|100|42.045000||
B|WHLR|20251205|12:08:17|S|200|5.610000||
B|FCEL|20251205|12:08:18|S|20|8.545000||
B|ZTS|20251205|12:08:18|S|100|119.220000||
B|IBIT|20251205|12:08:19|S|100|50.375000||
B|MSTR|20251205|12:08:19|S|100|177.843900||
B|PLBY|20251205|12:08:19|S|5|2.058500||
B|VICI|20251205|12:08:19|S|8|28.025000||
B|Z|20251205|12:08:19|S|10|74.833400||
B|ZS|20251205|12:08:19|S|2|243.354600||
B|WHLR|20251205|12:08:20|S|100|5.620000||
B|COIN|20251205|12:08:21|S|1|269.787000||
B|TSLA|20251205|12:08:21|S|150|453.530000||
B|AVGO|20251205|12:08:22|S|36|388.820000||
B|BBAI|20251205|12:08:22|S|30|6.635000||
B|RXRX|20251205|12:08:22|S|1|4.680000||
B|RXRX|20251205|12:08:22|S|1|4.680000||
B|RXRX|20251205|12:08:22|S|1|4.680000||
B|RXRX|20251205|12:08:22|S|10|4.680000||
B|LDWY|20251205|12:08:23|S|1|3.550000||
B|RDDT|20251205|12:08:23|S|9|236.879000||
B|SCCO|20251205|12:08:23|S|15|141.730000||
B|SNDK|20251205|12:08:23|S|100|224.860000||
B|ZWS|20251205|12:08:23|S|20|46.490000||
B|BITO|20251205|12:08:25|S|1|13.115000||
B|BITX|20251205|12:08:25|S|300|29.785000||
B|META|20251205|12:08:25|S|1|672.370000||
B|TQQQ|20251205|12:08:25|S|300|56.075000||
B|CRWD|20251205|12:08:26|S|5|521.980000||
B|KHC|20251205|12:08:26|S|78|24.599800||
B|META|20251205|12:08:26|S|1|672.370000||
B|NFLX|20251205|12:08:26|S|110|100.130000||
B|QS|20251205|12:08:26|S|5|12.780500||
B|SLV|20251205|12:08:26|S|47|53.025000||
B|SOFI|20251205|12:08:26|S|300|27.390000||
B|CBRL|20251205|12:08:27|S|100|27.830000||
B|TSLA|20251205|12:08:27|S|13|453.420000||
B|TSLA|20251205|12:08:27|S|80|453.420000||
B|ZTS|20251205|12:08:27|S|10|119.235400||
B|GOOG|20251205|12:08:28|S|2|322.270000||
B|LUV|20251205|12:08:28|S|1|37.320700||
B|NIO|20251205|12:08:28|S|1976|5.058200||
B|TSLA|20251205|12:08:28|S|5|453.405000||
B|VOO|20251205|12:08:28|S|1|630.388800||
B|Z|20251205|12:08:28|S|6|74.850300||
B|GLOB|20251205|12:08:29|S|16|71.350000||
B|MAIN|20251205|12:08:29|S|1000|60.800000||
B|SKWD|20251205|12:08:29|S|37|46.520000||
B|SNPS|20251205|12:08:29|S|5|466.350000||
B|VALE|20251205|12:08:29|S|43|13.217200||
B|APLD|20251205|12:08:30|S|160|31.180000||
B|SOXL|20251205|12:08:30|S|200|47.085000||
B|AVGO|20251205|12:08:31|S|29|388.710000||
B|AVGO|20251205|12:08:31|S|29|388.714800||
B|PL|20251205|12:08:31|S|20|12.639300||
B|UAL|20251205|12:08:31|S|200|104.070000||
B|BOIL|20251205|12:08:32|S|4|46.258200||
B|IAG|20251205|12:08:32|S|700|15.305000||
B|SLV|20251205|12:08:32|S|8|53.029700||
B|TMV|20251205|12:08:32|S|2|36.065000||
B|TNA|20251205|12:08:32|S|4|48.080000||
B|TSLA|20251205|12:08:34|S|1|453.410000||
B|NOK|20251205|12:08:36|S|25|6.100000||
B|PATH|20251205|12:08:36|S|100|18.360000||
B|TSLA|20251205|12:08:36|S|200|453.390000||
B|TSLA|20251205|12:08:36|S|240|453.390000||
B|VXUS|20251205|12:08:36|S|50|75.445000||
B|CALM|20251205|12:08:37|S|12|85.370000||
B|IBIT|20251205|12:08:37|S|10|50.355000||
B|NLR|20251205|12:08:37|S|10|135.680000||
B|ADBE|20251205|12:08:38|S|7|344.740000||
B|TSLA|20251205|12:08:38|S|80|453.410000||
B|DVN|20251205|12:08:39|S|20|38.085000||
B|Z|20251205|12:08:39|S|100|74.819200||
B|SNDK|20251205|12:08:40|S|25|224.700000||
B|SOUN|20251205|12:08:40|S|6|12.575000||
B|TSLA|20251205|12:08:40|S|100|453.388600||
B|ACIW|20251205|12:08:41|S|200|46.320000||
B|AVGO|20251205|12:08:42|S|210|388.990000||
B|COIN|20251205|12:08:42|S|1|269.550000||
B|CRWV|20251205|12:08:42|S|350|86.180000||
B|CRWV|20251205|12:08:42|S|544|86.190000||
B|PLTR|20251205|12:08:42|S|40|180.031400||
B|TSLA|20251205|12:08:42|S|10|453.459500||
B|TSLA|20251205|12:08:42|S|120|453.380000||
B|ZS|20251205|12:08:42|S|3|243.215900||
B|RGTI|20251205|12:08:43|S|250|27.727200||
B|SOYB|20251205|12:08:43|S|10|23.110000||
B|TTD|20251205|12:08:43|S|6|40.189100||
B|BTSG|20251205|12:08:44|S|70|35.656400||
B|DOW|20251205|12:08:44|S|1|23.139500||
B|ELF|20251205|12:08:44|S|92|82.085000||
B|IBKR|20251205|12:08:44|S|100|65.100000||
B|MELI|20251205|12:08:44|S|1|2125.920000||
B|VIST|20251205|12:08:44|S|40|52.060000||
B|WHLR|20251205|12:08:44|S|13|5.570000||
B|NVDA|20251205|12:08:45|S|30|182.206300||
B|TQQQ|20251205|12:08:45|S|12|56.101500||
B|UUUU|20251205|12:08:45|S|400|15.530000||
B|AVGO|20251205|12:08:46|S|8|388.935000||
B|MU|20251205|12:08:46|S|8|236.765800||
B|MU|20251205|12:08:46|S|22|236.770000||
B|QCML|20251205|12:08:47|S|100|22.600000||
B|RXRX|20251205|12:08:47|S|1|4.685000||
B|BE|20251205|12:08:49|S|84|119.010000||
B|BE|20251205|12:08:49|S|160|119.020000||
B|BMNR|20251205|12:08:49|S|100|34.520000||
B|RELY|20251205|12:08:49|S|700|13.540000||
B|SVOL|20251205|12:08:49|S|10|17.520000||
B|GASS|20251205|12:08:50|S|10|7.050000||
B|MU|20251205|12:08:50|S|1|236.790000||
B|MU|20251205|12:08:50|S|400|236.783600||
B|TLT|20251205|12:08:50|S|100|88.230000||
B|AMD|20251205|12:08:51|S|50|218.188900||
B|AMD|20251205|12:08:52|S|334|218.150000||
B|AMZN|20251205|12:08:52|S|36|229.750000||
B|BIDU|20251205|12:08:52|S|10|125.640000||
B|GOOGL|20251205|12:08:52|S|60|321.470000||
B|SOXS|20251205|12:08:52|S|1|2.985000||
B|TSLA|20251205|12:08:52|S|50|453.600000||
B|BMNR|20251205|12:08:53|S|100|34.550000||
B|GOOGL|20251205|12:08:53|S|63|321.515000||
B|ZTS|20251205|12:08:53|S|19|119.375200||
B|AGNC|20251205|12:08:54|S|1614|10.645900||
B|HOOD|20251205|12:08:54|S|10|131.630000||
B|MU|20251205|12:08:54|S|2|236.745500||
B|TMO|20251205|12:08:54|S|10|571.790000||
B|GOOGL|20251205|12:08:55|S|24|321.475000||
B|DOCU|20251205|12:08:57|S|15|66.240000||
B|XLI|20251205|12:08:57|S|10|154.359300||
B|IBIT|20251205|12:08:58|S|100|50.345000||
B|LRCX|20251205|12:08:58|S|15|160.035000||
B|OKLO|20251205|12:08:58|S|200|104.050000||
B|RGTI|20251205|12:08:58|S|5|27.750700||
B|KMB|20251205|12:08:59|S|2|103.970000||
B|SSD|20251205|12:08:59|S|30|168.930000||
B|ZS|20251205|12:08:59|S|1|243.266600||
B|BITX|20251205|12:09:00|S|50|29.768800||
B|CLSK|20251205|12:09:00|S|200|13.798200||
B|SERV|20251205|12:09:00|S|500|13.315000||
B|TGL|20251205|12:09:00|E|351|18.410000||
B|TSLA|20251205|12:09:00|S|100|453.615000||
B|TSLA|20251205|12:09:00|S|131|453.600000||
B|NVDA|20251205|12:09:01|S|50|182.134400||
B|QUBT|20251205|12:09:01|S|100|12.855000||
B|QUBT|20251205|12:09:01|S|800|12.855000||
B|RXRX|20251205|12:09:01|S|1|4.680000||
B|SNOW|20251205|12:09:01|S|5|228.359500||
B|SPY|20251205|12:09:01|S|200|685.511700||
B|TGL|20251205|12:09:01|S|7|18.700000||
B|RGTI|20251205|12:09:02|S|10|27.741800||
B|RGTI|20251205|12:09:02|S|100|27.745000||
B|SNPS|20251205|12:09:02|S|10|466.480000||
B|UVIX|20251205|12:09:02|S|100|7.860000||
B|JPM|20251205|12:09:03|S|1|316.065000||
B|META|20251205|12:09:03|S|5|672.700000||
B|RGTI|20251205|12:09:04|S|10|27.741800||
B|SUPV|20251205|12:09:04|S|99|11.650000||
B|SUPV|20251205|12:09:04|S|300|11.640000||
B|TGL|20251205|12:09:04|S|1|18.420000||
B|TGL|20251205|12:09:04|S|27|18.440000||
B|CRCL|20251205|12:09:05|S|200|84.740000||
B|NBIS|20251205|12:09:05|S|9|96.720000||
B|NBIS|20251205|12:09:05|S|100|96.720000||
B|NBIS|20251205|12:09:05|S|200|96.720000||
B|NUTX|20251205|12:09:05|S|45|156.019000||
B|O|20251205|12:09:05|S|3|58.625000||
B|RGTI|20251205|12:09:05|S|10|27.741800||
B|BIDU|20251205|12:09:06|S|200|125.600000||
B|CRDO|20251205|12:09:06|S|5|176.750000||
B|GILD|20251205|12:09:06|S|2|121.074000||
B|NCLH|20251205|12:09:06|S|80|19.009300||
B|TGL|20251205|12:09:06|S|100|18.200000||
B|CRWV|20251205|12:09:07|S|3|86.225000||
B|OKLO|20251205|12:09:07|S|200|104.015000||
B|SOXS|20251205|12:09:07|S|20|2.985000||
B|TWG|20251205|12:09:07|S|100|5.620000||
B|ACHR|20251205|12:09:08|S|10|8.623500||
B|GLOB|20251205|12:09:08|S|2|71.310000||
B|MSTR|20251205|12:09:08|S|80|177.920000||
B|MSTR|20251205|12:09:08|S|100|178.075800||
B|ORCL|20251205|12:09:08|S|7|214.280000||
B|TVGN|20251205|12:09:08|S|5|0.409600||
B|GLOB|20251205|12:09:09|S|20|71.310000||
B|BE|20251205|12:09:10|S|2|118.980000||
B|BE|20251205|12:09:10|S|2|118.984300||
B|GD|20251205|12:09:10|S|6|335.060000||
B|BE|20251205|12:09:11|S|50|118.984300||
B|HOOD|20251205|12:09:11|S|30|131.640000||
B|IRBT|20251205|12:09:11|S|19|4.370000||
B|LCID|20251205|12:09:11|S|10|13.438500||
B|AAPL|20251205|12:09:12|S|4|278.430000||
B|BE|20251205|12:09:12|S|8|119.010000||
B|HOOD|20251205|12:09:12|S|10|131.640000||
B|META|20251205|12:09:12|S|6|672.750000||
B|SKE|20251205|12:09:12|S|7|22.280000||
B|SKE|20251205|12:09:12|S|56|22.280000||
B|CSCO|20251205|12:09:13|S|10|77.629300||
B|DY|20251205|12:09:13|S|1|351.550000||
B|PSKY|20251205|12:09:13|S|20|13.648200||
B|SPYM|20251205|12:09:13|S|2|80.650000||
B|UUUU|20251205|12:09:13|S|3|15.525000||
B|IRBT|20251205|12:09:14|S|800|4.370000||
B|PLTR|20251205|12:09:14|S|350|179.978100||
B|RGTI|20251205|12:09:14|S|500|27.719500||
B|TSLA|20251205|12:09:14|S|10|453.530000||
B|TSLA|20251205|12:09:14|S|10|453.532100||
B|CGNX|20251205|12:09:15|S|1|38.875000||
B|GILD|20251205|12:09:15|S|8|121.089100||
B|RBRK|20251205|12:09:15|S|2|86.917600||
B|TGL|20251205|12:09:15|S|50|17.990000||
B|AVGO|20251205|12:09:16|S|60|388.300000||
B|MDLZ|20251205|12:09:16|S|5|55.895000||
B|PRCT|20251205|12:09:16|S|20|37.125000||
B|APP|20251205|12:09:17|S|7|686.440000||
B|NVDA|20251205|12:09:17|S|50|182.118200||
B|SBIT|20251205|12:09:17|S|1282|43.143800||
B|TSLA|20251205|12:09:17|S|10|453.635000||
B|COST|20251205|12:09:18|S|2|899.160000||
B|MSTR|20251205|12:09:18|S|80|177.910000||
B|MSTR|20251205|12:09:18|S|100|177.803700||
B|NIO|20251205|12:09:18|S|100|5.058200||
B|VGSH|20251205|12:09:18|S|265|58.706500||
B|GMRE|20251205|12:09:19|S|60|32.679800||
B|SOXL|20251205|12:09:19|S|1|47.019300||
B|TSLA|20251205|12:09:19|S|25|453.595000||
B|NVDA|20251205|12:09:20|S|2|182.135000||
B|OPEN|20251205|12:09:20|S|500|7.280000||
B|ORCL|20251205|12:09:20|S|15|214.146500||
B|TQQQ|20251205|12:09:20|S|100|56.090000||
B|PATH|20251205|12:09:21|S|100|18.370000||
B|PCAR|20251205|12:09:21|S|2|110.074000||
B|RDN|20251205|12:09:21|S|57|34.920000||
B|ZS|20251205|12:09:21|S|1|243.100200||
B|GOOGL|20251205|12:09:22|S|3|321.530000||
B|MU|20251205|12:09:22|S|5|236.695200||
B|MU|20251205|12:09:22|S|5|236.700000||
B|TSLL|20251205|12:09:22|S|50|20.505000||
B|TSLA|20251205|12:09:23|S|50|453.650000||
B|TSLA|20251205|12:09:23|S|70|453.707500||
B|TSLA|20251205|12:09:23|S|100|453.670000||
B|EWZ|20251205|12:09:24|S|29|33.670700||
B|MU|20251205|12:09:24|S|5|236.685200||
B|QCLS|20251205|12:09:24|S|240|6.590000||
B|RXRX|20251205|12:09:24|S|1|4.675000||
B|TSLA|20251205|12:09:24|S|220|453.709400||
B|BRK/B|20251205|12:09:25|S|200|502.810000||
B|KR|20251205|12:09:25|S|300|63.227100||
B|NWL|20251205|12:09:25|S|200|3.745000||
B|ORCL|20251205|12:09:25|S|20|214.211400||
B|SNDK|20251205|12:09:25|S|50|224.030000||
B|BRK/B|20251205|12:09:26|S|200|502.860000||
B|BRK/B|20251205|12:09:26|S|830|502.890000||
B|CARR|20251205|12:09:26|S|1|54.140500||
B|CNK|20251205|12:09:26|S|20|22.079300||
B|PSNL|20251205|12:09:26|S|200|9.670000||
B|UHS|20251205|12:09:26|S|8|230.150000||
B|IBRX|20251205|12:09:27|S|1500|2.260000||
B|MSTR|20251205|12:09:27|S|80|177.930000||
B|MSTR|20251205|12:09:27|S|220|177.910000||
B|MSTR|20251205|12:09:27|S|300|177.915100||
B|INTW|20251205|12:09:28|S|100|56.620000||
B|INTW|20251205|12:09:28|S|178|56.627400||
B|SOXL|20251205|12:09:28|S|1200|47.009400||
B|WHLR|20251205|12:09:28|S|100|5.490000||
B|GS|20251205|12:09:29|S|5|853.380000||
B|RDDT|20251205|12:09:29|S|20|237.000000||
B|AMZN|20251205|12:09:30|S|36|229.670000||
B|PMCB|20251205|12:09:30|S|1500|1.294700||
B|RXRX|20251205|12:09:30|S|1|4.679700||
B|SGD|20251205|12:09:31|S|700|0.830000||
B|SYM|20251205|12:09:31|S|290|61.090000||
B|ZTS|20251205|12:09:31|S|10|119.254000||
B|SUPX|20251205|12:09:32|S|80|20.140000||
B|SUPX|20251205|12:09:32|S|200|20.130000||
B|XLRE|20251205|12:09:32|S|1|41.066500||
B|DUK|20251205|12:09:33|S|2|117.303000||
B|GURE|20251205|12:09:33|S|50|8.540000||
B|F|20251205|12:09:34|S|1|13.230000||
B|NOC|20251205|12:09:34|S|3|546.260000||
B|TMDX|20251205|12:09:34|S|10|138.180000||
B|CLNN|20251205|12:09:35|S|63|5.930000||
B|CLNN|20251205|12:09:35|S|360|5.948200||
B|CVNA|20251205|12:09:35|S|25|402.640000||
B|META|20251205|12:09:35|S|60|673.210000||
B|SEMY|20251205|12:09:35|S|100|23.525000||
B|VOO|20251205|12:09:36|S|3|630.465300||
B|BRK/B|20251205|12:09:37|S|1|502.890000||
B|IESC|20251205|12:09:37|S|3|420.220000||
B|PG|20251205|12:09:37|S|3|144.717900||
B|QCLS|20251205|12:09:37|S|20|6.560000||
B|QCOM|20251205|12:09:37|S|1|175.545000||
B|TGL|20251205|12:09:37|S|2|17.980000||
B|FYBR|20251205|12:09:38|S|10|37.975000||
B|LLY|20251205|12:09:38|S|20|1009.730000||
B|STAG|20251205|12:09:38|S|13|38.669000||
B|TGL|20251205|12:09:38|S|25|17.860000||
B|OKTA|20251205|12:09:39|S|30|85.343400||
B|QQQ|20251205|12:09:39|S|20|625.295000||
B|AEIS|20251205|12:09:40|S|9|219.280000||
B|JD|20251205|12:09:40|S|65|30.030000||
B|MSFT|20251205|12:09:40|S|10|480.265000||
B|RR|20251205|12:09:40|S|1000|4.370000||
B|VIST|20251205|12:09:40|S|47|52.116100||
B|AVGO|20251205|12:09:41|S|40|388.450000||
B|AVGO|20251205|12:09:41|S|80|388.440000||
B|KOLD|20251205|12:09:41|S|4|19.315000||
B|FBL|20251205|12:09:42|S|14|34.780000||
B|KLAR|20251205|12:09:42|S|20|31.500000||
B|META|20251205|12:09:42|S|63|673.270000||
B|QCLS|20251205|12:09:42|S|1000|6.420300||
B|SOXS|20251205|12:09:42|S|19950|2.989900||
B|TWG|20251205|12:09:42|S|80|5.616500||
B|DECK|20251205|12:09:43|S|50|98.320000||
B|DXYZ|20251205|12:09:43|S|100|25.800000||
B|RDDT|20251205|12:09:43|S|9|237.130000||
B|TSLA|20251205|12:09:43|S|40|453.750000||
B|BABA|20251205|12:09:44|S|9|158.110000||
B|DY|20251205|12:09:44|S|1|352.010000||
B|PLTZ|20251205|12:09:44|S|1000|6.269300||
B|SOXL|20251205|12:09:44|S|50|47.025000||
B|BOIL|20251205|12:09:45|S|1958|46.230000||
B|VITL|20251205|12:09:45|S|1|31.670000||
B|LFVN|20251205|12:09:46|S|12|6.730000||
B|ZTS|20251205|12:09:46|S|98|119.305000||
B|QQQI|20251205|12:09:47|S|1|54.885000||
B|RDDT|20251205|12:09:47|S|2|237.130000||
B|HPE|20251205|12:09:48|S|100|22.719300||
B|TS|20251205|12:09:48|S|27|41.159000||
B|DIA|20251205|12:09:49|S|2|479.670000||
B|EWZ|20251205|12:09:49|S|660|33.675000||
B|RGTI|20251205|12:09:49|S|10|27.751800||
B|U|20251205|12:09:49|S|25|45.719500||
B|WBD|20251205|12:09:49|S|6|25.186600||
B|ADBE|20251205|12:09:50|S|18|345.150000||
B|PYPG|20251205|12:09:50|S|10|12.761000||
B|SOFI|20251205|12:09:50|S|100|27.395000||
B|STRL|20251205|12:09:50|S|3|318.470000||
B|CVE|20251205|12:09:51|S|174|18.577600||
B|EMBJ|20251205|12:09:51|S|1|61.595000||
B|PG|20251205|12:09:51|S|1|144.720000||
B|RKLB|20251205|12:09:52|S|1|48.008300||
B|UVIX|20251205|12:09:52|S|10|7.840000||
B|VRT|20251205|12:09:52|S|100|185.750000||
B|SAP|20251205|12:09:53|S|15|247.020000||
B|ULTA|20251205|12:09:53|S|15|609.710000||
B|BIL|20251205|12:09:54|S|11|91.520000||
B|FLNC|20251205|12:09:54|S|6|24.023000||
B|IBIT|20251205|12:09:54|S|400|50.455000||
B|ORLA|20251205|12:09:54|S|100|12.625000||
B|ORLA|20251205|12:09:54|S|500|12.625000||
B|PDP|20251205|12:09:54|S|51|118.425000||
B|TSLA|20251205|12:09:54|S|100|453.851600||
B|ALB|20251205|12:09:55|S|1|127.930000||
B|NVA|20251205|12:09:55|S|20|9.970000||
B|AAPL|20251205|12:09:56|S|7|278.430000||
B|BBD|20251205|12:09:56|S|2|3.515000||
B|HOOD|20251205|12:09:56|S|900|131.876600||
B|METU|20251205|12:09:56|S|180|34.015000||
B|SOFI|20251205|12:09:56|S|3|27.405000||
B|CLSK|20251205|12:09:57|S|850|13.805000||
B|LOW|20251205|12:09:57|S|1|247.593000||
B|CCJ|20251205|12:09:58|S|10|91.880000||
B|IAU|20251205|12:09:58|S|100|79.395000||
B|TSLA|20251205|12:09:58|S|50|453.880000||
B|OTIS|20251205|12:09:59|S|5|86.445000||
B|OTIS|20251205|12:10:00|S|5|86.445000||
B|PLUG|20251205|12:10:00|S|100|2.236600||
B|TSLA|20251205|12:10:00|S|1|453.860000||
B|AMZN|20251205|12:10:01|S|36|229.715000||
B|SNDK|20251205|12:10:01|S|1|224.300000||
B|SOXL|20251205|12:10:01|S|50|47.065000||
B|SYM|20251205|12:10:01|S|125|61.350000||
B|VXX|20251205|12:10:01|S|13|30.925000||
B|ZTS|20251205|12:10:01|S|6|119.348100||
B|AVGO|20251205|12:10:02|S|100|388.395000||
B|CMBT|20251205|12:10:02|S|200|10.840000||
B|DRD|20251205|12:10:02|S|117|29.320000||
B|TSLA|20251205|12:10:02|S|66|453.780000||
B|META|20251205|12:10:03|S|25|673.135600||
B|PATH|20251205|12:10:03|S|12|18.425000||
B|FOUR|20251205|12:10:04|S|200|70.190000||
B|FOUR|20251205|12:10:04|S|655|70.200000||
B|TSLA|20251205|12:10:04|S|1|453.685000||
B|TSLL|20251205|12:10:04|S|100|20.505000||
B|CNK|20251205|12:10:05|S|20|22.130000||
B|FWONK|20251205|12:10:05|S|100|92.630000||
B|LULU|20251205|12:10:05|S|200|189.935300||
B|TJX|20251205|12:10:05|S|36|151.683000||
B|TJX|20251205|12:10:05|S|36|151.684000||
B|VGT|20251205|12:10:05|S|9|766.810000||
B|ZS|20251205|12:10:05|S|4|243.177900||
B|ZS|20251205|12:10:05|S|40|243.286800||
B|ZTS|20251205|12:10:05|S|45|119.347900||
B|LIN|20251205|12:10:06|S|4|401.640000||
B|RGTI|20251205|12:10:06|S|100|27.745000||
B|TZA|20251205|12:10:06|S|2100|7.220000||
B|AAPL|20251205|12:10:07|S|600|278.415000||
B|CBRL|20251205|12:10:07|S|90|27.830000||
B|CVX|20251205|12:10:07|S|7|151.350000||
B|RBRK|20251205|12:10:07|S|4|86.770000||
B|RGTI|20251205|12:10:07|S|100|27.770700||
B|TEM|20251205|12:10:07|S|50|77.103200||
B|BYND|20251205|12:10:08|S|1000|1.295000||
B|RDDT|20251205|12:10:08|S|4|237.200000||
B|WHLR|20251205|12:10:08|S|150|5.610000||
B|CRWV|20251205|12:10:09|S|1|86.068300||
B|TER|20251205|12:10:09|S|1|201.930000||
B|CRDO|20251205|12:10:10|S|2|176.741000||
B|IBIT|20251205|12:10:10|S|19|50.425000||
B|MRNA|20251205|12:10:10|S|36|26.880000||
B|NEE|20251205|12:10:10|S|1|83.545000||
B|OKLO|20251205|12:10:10|S|8|104.185000||
B|RDDT|20251205|12:10:10|S|2|237.270000||
B|CIFR|20251205|12:10:11|S|514|19.409300||
B|TSLA|20251205|12:10:11|S|10|453.622900||
B|TSLA|20251205|12:10:11|S|20|453.628800||
B|EC|20251205|12:10:12|S|400|10.040000||
B|ETHA|20251205|12:10:12|S|16|22.825000||
B|KKRT|20251205|12:10:12|S|250|25.644800||
B|META|20251205|12:10:12|S|20|673.045000||
B|BMNR|20251205|12:10:13|S|10|34.533700||
B|BWXT|20251205|12:10:13|S|16|175.400000||
B|FSLR|20251205|12:10:13|S|23|260.620000||
B|PFE|20251205|12:10:13|S|600|25.825000||
B|QQQ|20251205|12:10:13|S|1|625.225000||
B|SPY|20251205|12:10:13|S|222|685.564500||
B|AVGO|20251205|12:10:14|S|53|388.485000||
B|CEPU|20251205|12:10:14|S|150|17.640000||
B|TGL|20251205|12:10:14|S|60|17.700000||
B|AFRM|20251205|12:10:15|S|1|67.880000||
B|TSLA|20251205|12:10:15|S|50|453.560000||
B|KO|20251205|12:10:16|S|2|70.315000||
B|NVDA|20251205|12:10:17|S|800|182.110200||
B|TSM|20251205|12:10:17|S|1|296.100000||
B|TT|20251205|12:10:17|S|2|399.230000||
B|TT|20251205|12:10:17|S|4|399.230000||
B|AI|20251205|12:10:18|S|120|14.927300||
B|AVGO|20251205|12:10:18|S|60|388.470000||
B|MU|20251205|12:10:18|S|100|236.530000||
B|MU|20251205|12:10:18|S|400|236.526600||
B|NFLX|20251205|12:10:18|S|25|99.915000||
B|NFLX|20251205|12:10:18|S|400|99.961000||
B|NFXL|20251205|12:10:18|S|200|37.030000||
B|NFXL|20251205|12:10:18|S|540|37.047000||
B|ONDS|20251205|12:10:18|S|400|8.735000||
B|GLOB|20251205|12:10:19|S|1|71.300000||
B|TSLA|20251205|12:10:19|S|70|453.720000||
B|AMD|20251205|12:10:20|S|100|217.950000||
B|DIS|20251205|12:10:20|S|5|105.030000||
B|SMR|20251205|12:10:20|S|500|21.710000||
B|TQQQ|20251205|12:10:20|S|120|56.105000||
B|KO|20251205|12:10:21|S|25|70.315000||
B|VSCO|20251205|12:10:21|S|8|46.300000||
B|VSCO|20251205|12:10:21|S|397|46.297600||
B|XYF|20251205|12:10:21|S|2|6.980000||
B|RDDT|20251205|12:10:22|S|11|237.240000||
B|ASML|20251205|12:10:23|S|9|1109.610000||
B|IBIT|20251205|12:10:23|S|200|50.405000||
B|TSLA|20251205|12:10:23|S|50|453.691000||
B|META|20251205|12:10:24|S|1|673.115000||
B|BE|20251205|12:10:26|S|200|118.710000||
B|NFLX|20251205|12:10:26|S|2|99.956500||
B|NFLX|20251205|12:10:26|S|20|99.980000||
B|TSLA|20251205|12:10:26|S|50|453.650000||
B|TTD|20251205|12:10:26|S|25|40.229000||
B|BMNR|20251205|12:10:27|S|154|34.540000||
B|BMNR|20251205|12:10:27|S|500|34.540000||
B|ILMN|20251205|12:10:28|S|5|128.380000||
B|MU|20251205|12:10:28|S|5|236.406400||
B|VIST|20251205|12:10:28|S|21|52.050000||
B|VIST|20251205|12:10:28|S|23|52.050000||
B|ZS|20251205|12:10:28|S|4|243.201900||
B|MRVL|20251205|12:10:29|S|3|98.570000||
B|NBIS|20251205|12:10:29|S|5|96.545000||
B|SPSK|20251205|12:10:29|S|1|18.560000||
B|ZS|20251205|12:10:29|S|1|243.283500||
B|IRBT|20251205|12:10:30|S|6|4.395000||
B|ROKU|20251205|12:10:30|S|32|98.915000||
B|ULTA|20251205|12:10:30|S|60|609.579000||
B|AMD|20251205|12:10:31|S|400|217.960000||
B|CDE|20251205|12:10:31|S|69|16.165000||
B|RGTI|20251205|12:10:31|S|1|27.755000||
B|TGL|20251205|12:10:31|S|31|17.860000||
B|IBIT|20251205|12:10:32|S|1|50.425000||
B|KO|20251205|12:10:32|S|100|70.305000||
B|RCL|20251205|12:10:32|S|2|258.773000||
B|SOFI|20251205|12:10:32|S|9|27.409500||
B|TSLA|20251205|12:10:32|S|100|453.560000||
B|UAMY|20251205|12:10:32|S|300|6.365000||
B|AMPX|20251205|12:10:33|S|100|12.260000||
B|IWM|20251205|12:10:33|S|143|250.575000||
B|LSCC|20251205|12:10:33|S|10|80.480000||
B|NBIS|20251205|12:10:33|S|5|96.510000||
B|SYM|20251205|12:10:33|S|20|61.150000||
B|ZTS|20251205|12:10:33|S|10|119.293600||
B|ELV|20251205|12:10:34|S|20|329.490000||
B|GE|20251205|12:10:34|S|7|283.380000||
B|MSTR|20251205|12:10:35|S|7|178.250000||
B|NBIS|20251205|12:10:35|S|20|96.520000||
B|QQQ|20251205|12:10:35|S|30|625.215200||
B|SMH|20251205|12:10:35|S|20|365.560000||
B|SMH|20251205|12:10:35|S|80|365.540000||
B|TSLA|20251205|12:10:35|S|50|453.590500||
B|VIST|20251205|12:10:35|S|3|52.050000||
B|VRT|20251205|12:10:35|E|250|185.297800||
B|DPST|20251205|12:10:37|S|12|100.293500||
B|MUU|20251205|12:10:38|S|25|74.775900||
B|MUU|20251205|12:10:38|S|25|74.780000||
B|NVDA|20251205|12:10:38|S|100|182.085000||
B|PG|20251205|12:10:38|S|25|144.571000||
B|INTC|20251205|12:10:39|S|100|41.985000||
B|META|20251205|12:10:39|S|30|673.486800||
B|QCLS|20251205|12:10:39|S|100|6.500000||
B|VTV|20251205|12:10:39|S|16|190.665000||
B|QBTS|20251205|12:10:40|S|20|26.720000||
B|RDDT|20251205|12:10:40|S|9|237.075000||
B|RGTI|20251205|12:10:40|S|100|27.757900||
B|VIST|20251205|12:10:40|S|1|52.050000||
B|DPRO|20251205|12:10:41|S|300|7.580000||
B|NVDA|20251205|12:10:41|S|4|182.085000||
B|PG|20251205|12:10:41|S|1|144.600000||
B|TSLA|20251205|12:10:41|S|75|453.580000||
B|AAPL|20251205|12:10:42|S|100|278.400000||
B|AAPL|20251205|12:10:42|S|218|278.400000||
B|KOLD|20251205|12:10:42|E|100|19.228500||
B|CVNA|20251205|12:10:43|S|15|402.220000||
B|CVNA|20251205|12:10:43|S|15|402.227200||
B|MSTR|20251205|12:10:43|S|800|178.250000||
B|MTDR|20251205|12:10:43|S|99|45.290000||
B|SOXL|20251205|12:10:43|S|1|46.935000||
B|TSLA|20251205|12:10:43|S|50|453.481100||
B|VIST|20251205|12:10:43|S|28|52.050000||
B|WHLR|20251205|12:10:43|S|10|5.500000||
B|BAC|20251205|12:10:44|S|20|54.185000||
B|META|20251205|12:10:44|S|7|673.345000||
B|MUX|20251205|12:10:44|S|2|18.940000||
B|VIST|20251205|12:10:44|S|7|52.050000||
B|BRK/B|20251205|12:10:45|S|3|503.233800||
B|BRK/B|20251205|12:10:45|S|42|503.160000||
B|GLOB|20251205|12:10:45|S|2|71.300000||
B|META|20251205|12:10:45|S|50|673.350000||
B|OKLO|20251205|12:10:45|S|15|103.980000||
B|TSLA|20251205|12:10:45|S|28|453.530000||
B|IWM|20251205|12:10:46|S|100|250.565000||
B|NFLX|20251205|12:10:46|S|10|99.990000||
B|NVDA|20251205|12:10:46|S|50|182.068200||
B|QCLS|20251205|12:10:47|S|100|6.480000||
B|RKT|20251205|12:10:47|S|10|19.350000||
B|SOXL|20251205|12:10:47|S|1|46.915000||
B|AGQ|20251205|12:10:48|S|1|114.100000||
B|AMDL|20251205|12:10:48|S|30|16.350000||
B|AVGO|20251205|12:10:48|S|100|388.200000||
B|CLSK|20251205|12:10:48|S|300|13.765000||
B|NVDA|20251205|12:10:48|S|50|182.065000||
B|TSLA|20251205|12:10:48|S|99|453.470000||
B|LAES|20251205|12:10:49|S|13|4.710000||
B|NVDX|20251205|12:10:49|S|100|17.195000||
B|PBR|20251205|12:10:49|S|26|12.515000||
B|RGTI|20251205|12:10:49|S|300|27.750000||
B|SOXL|20251205|12:10:49|S|50|46.945000||
B|HIMZ|20251205|12:10:50|S|200|9.105000||
B|SAP|20251205|12:10:50|S|3|247.020000||
B|ZS|20251205|12:10:50|S|1|243.183300||
B|ASTS|20251205|12:10:51|S|269|73.138600||
B|BNC|20251205|12:10:51|S|56|6.820000||
B|FALN|20251205|12:10:51|S|18|27.465000||
B|GOOGL|20251205|12:10:51|S|50|321.410000||
B|HFGO|20251205|12:10:51|S|361|27.819400||
B|MNDY|20251205|12:10:51|S|15|157.540000||
B|UEC|20251205|12:10:51|S|2|13.740000||
B|VRT|20251205|12:10:51|S|1|185.420000||
B|IRBT|20251205|12:10:52|E|10|4.384900||
B|LYV|20251205|12:10:52|S|50|139.620000||
B|SLV|20251205|12:10:52|S|189|52.985000||
B|TORO|20251205|12:10:52|S|100|5.340000||
B|KITT|20251205|12:10:53|S|700|1.140000||
B|MP|20251205|12:10:53|S|6|62.700000||
B|META|20251205|12:10:54|S|1|673.590000||
B|MSFT|20251205|12:10:54|S|3|480.275000||
B|SGN|20251205|12:10:54|S|1|1.190300||
B|VEU|20251205|12:10:54|S|20|73.495000||
B|MSTR|20251205|12:10:56|S|3|178.115000||
B|SOXX|20251205|12:10:56|S|10|310.350000||
B|COIN|20251205|12:10:57|S|10|269.670000||
B|CRCL|20251205|12:10:57|S|20|84.690000||
B|META|20251205|12:10:57|S|1|673.510000||
B|META|20251205|12:10:57|S|35|673.500000||
B|META|20251205|12:10:57|S|50|673.515900||
B|MSTR|20251205|12:10:57|S|204|178.050000||
B|VO|20251205|12:10:57|S|12|293.259600||
B|Z|20251205|12:10:57|S|8|74.827800||
B|ETHA|20251205|12:10:58|S|4|22.825000||
B|KGC|20251205|12:10:58|S|100|27.535000||
B|KNSL|20251205|12:10:58|S|10|354.300000||
B|LAES|20251205|12:10:58|S|156|4.710000||
B|LMND|20251205|12:10:58|S|63|78.180000||
B|TNA|20251205|12:10:58|S|300|48.020000||
B|AMD|20251205|12:10:59|S|100|217.860000||
B|AMD|20251205|12:10:59|S|200|217.861900||
B|EXTR|20251205|12:10:59|S|20|17.416400||
B|SUPV|20251205|12:10:59|S|37|11.630000||
B|SUPV|20251205|12:10:59|S|53|11.615000||
B|SUPV|20251205|12:10:59|S|100|11.630000||
B|SUPV|20251205|12:10:59|S|100|11.630000||
B|SUPV|20251205|12:10:59|S|497|11.615000||
B|SUPV|20251205|12:10:59|S|563|11.615000||
B|APLD|20251205|12:11:00|S|481|31.155000||
B|BITO|20251205|12:11:00|S|1|13.120000||
B|DAR|20251205|12:11:00|S|100|36.860000||
B|LOMA|20251205|12:11:00|S|300|12.585000||
B|NIO|20251205|12:11:00|S|93|5.055000||
B|NVDA|20251205|12:11:00|S|50|182.018200||
B|PFD|20251205|12:11:00|S|10|11.840000||
B|SUPV|20251205|12:11:00|S|63|11.630000||
B|SUPV|20251205|12:11:00|S|100|11.625200||
B|SUPV|20251205|12:11:00|S|210|11.623400||
B|WHLR|20251205|12:11:00|S|100|5.480000||
B|WHLR|20251205|12:11:00|S|100|5.480000||
B|LOMA|20251205|12:11:01|S|171|12.640000||
B|LOMA|20251205|12:11:01|S|300|12.630000||
B|MSFT|20251205|12:11:01|S|1|480.220000||
B|ONON|20251205|12:11:01|S|10|47.807200||
B|RXRX|20251205|12:11:01|S|1|4.680000||
B|RXRX|20251205|12:11:01|S|1|4.680000||
B|SPOT|20251205|12:11:01|S|1|562.420000||
B|SPYD|20251205|12:11:01|S|1|43.595000||
B|SUPV|20251205|12:11:01|S|100|11.630000||
B|SUPV|20251205|12:11:01|S|130|11.628800||
B|ZTS|20251205|12:11:01|S|20|119.327800||
B|BRK/B|20251205|12:11:02|S|1|503.220000||
B|CHPT|20251205|12:11:02|S|10|10.751500||
B|IVV|20251205|12:11:02|S|446|688.940000||
B|RGTI|20251205|12:11:02|S|9|27.705000||
B|SOXL|20251205|12:11:02|S|100|46.919300||
B|TQQQ|20251205|12:11:02|S|87|56.035000||
B|BULL|20251205|12:11:03|S|18|9.425000||
B|SRTY|20251205|12:11:03|S|100|41.340000||
B|TE|20251205|12:11:03|S|200|5.390000||
B|TEM|20251205|12:11:03|S|1|76.985000||
B|TEM|20251205|12:11:03|S|1|76.985000||
B|VALE|20251205|12:11:03|S|75|13.195000||
B|ABNB|20251205|12:11:04|S|50|123.440000||
B|DAVE|20251205|12:11:04|S|2|207.960000||
B|TORO|20251205|12:11:04|S|15|5.340000||
B|TSLA|20251205|12:11:04|S|13|453.410000||
B|TSLA|20251205|12:11:04|S|100|453.370000||
B|NVDA|20251205|12:11:05|S|15|181.970000||
B|SUPV|20251205|12:11:05|S|200|11.620000||
B|TSLA|20251205|12:11:05|S|22|453.430000||
B|HII|20251205|12:11:06|S|3|303.840000||
B|NVDA|20251205|12:11:06|S|7|181.970000||
B|NXT|20251205|12:11:06|S|40|89.920000||
B|AAPL|20251205|12:11:07|S|30|278.355000||
B|CVE|20251205|12:11:07|S|96|18.579300||
B|MELI|20251205|12:11:07|S|3|2123.891000||
B|MELI|20251205|12:11:07|S|4|2123.900000||
B|QQQM|20251205|12:11:07|S|1|257.320000||
B|TSLA|20251205|12:11:07|S|1|453.370000||
B|AVAV|20251205|12:11:08|S|50|274.140000||
B|ZS|20251205|12:11:08|S|2|243.040000||
B|MUU|20251205|12:11:09|S|1|74.640000||
B|ONDS|20251205|12:11:09|S|1|8.730000||
B|S|20251205|12:11:09|E|150|14.875800||
B|SOXL|20251205|12:11:09|S|1|46.875000||
B|TQQQ|20251205|12:11:09|S|17|56.000000||
B|ZTS|20251205|12:11:09|S|6|119.293200||
B|GOOG|20251205|12:11:10|S|100|321.860000||
B|NVDA|20251205|12:11:10|S|100|181.865000||
B|ONDS|20251205|12:11:10|S|400|8.725000||
B|PBR|20251205|12:11:10|S|3|12.495000||
B|PBR|20251205|12:11:10|S|93|12.495000||
B|QCLS|20251205|12:11:10|S|10|6.460000||
B|QCOM|20251205|12:11:10|S|80|175.500000||
B|SLV|20251205|12:11:10|S|25|52.960000||
B|SUPV|20251205|12:11:10|S|25|11.628800||
B|TSM|20251205|12:11:10|S|1|295.800000||
B|AMWD|20251205|12:11:11|S|100|54.790000||
B|BBAI|20251205|12:11:11|S|100|6.620000||
B|CWEB|20251205|12:11:11|S|11|44.820000||
B|LITE|20251205|12:11:11|S|5|328.690000||
B|NBIS|20251205|12:11:11|S|50|96.270000||
B|Z|20251205|12:11:11|S|200|74.760000||
B|ZIM|20251205|12:11:11|S|15|20.090000||
B|ZIM|20251205|12:11:11|S|24|20.095000||
B|AMD|20251205|12:11:12|S|15|217.670000||
B|AMD|20251205|12:11:12|S|15|217.672900||
B|FIVE|20251205|12:11:12|S|50|175.380000||
B|GS|20251205|12:11:12|S|40|853.020000||
B|GS|20251205|12:11:12|S|100|852.980000||
B|META|20251205|12:11:12|S|5|673.035600||
B|NFLX|20251205|12:11:12|S|15|99.916500||
B|NVDA|20251205|12:11:12|S|20|181.875000||
B|ORCL|20251205|12:11:12|S|10|214.060000||
B|SERV|20251205|12:11:12|S|100|13.210000||
B|SERV|20251205|12:11:12|S|100|13.230000||
B|SERV|20251205|12:11:12|S|300|13.215000||
B|SLV|20251205|12:11:12|S|218|52.950000||
B|SOXL|20251205|12:11:12|S|300|46.788200||
B|TSLA|20251205|12:11:12|S|100|453.118800||
B|NVDA|20251205|12:11:13|S|95|181.925000||
B|TSLA|20251205|12:11:13|S|10|453.151700||
B|UBER|20251205|12:11:13|S|1|91.805000||
B|UNHG|20251205|12:11:13|S|100|18.449300||
B|UNHG|20251205|12:11:13|S|400|18.445000||
B|DVLT|20251205|12:11:14|S|2200|1.730000||
B|GOOG|20251205|12:11:14|S|100|321.935000||
B|META|20251205|12:11:14|S|7|673.060000||
B|TSLA|20251205|12:11:14|S|25|453.201500||
B|UNHG|20251205|12:11:14|S|200|18.449300||
B|AAPL|20251205|12:11:15|S|5|278.340000||
B|NVDA|20251205|12:11:15|S|25|181.925000||
B|PLTR|20251205|12:11:15|S|320|179.842700||
B|TQQQ|20251205|12:11:15|S|70|55.990000||
B|UVIX|20251205|12:11:15|S|260|7.870000||
B|VOO|20251205|12:11:15|S|4|630.189100||
B|CGC|20251205|12:11:16|S|50|1.190000||
B|DVLT|20251205|12:11:16|S|2000|1.730000||
B|META|20251205|12:11:16|S|70|673.113800||
B|PFE|20251205|12:11:16|S|7|25.812300||
B|SOXL|20251205|12:11:16|S|1|46.865000||
B|TSLA|20251205|12:11:16|S|100|453.180000||
B|VIST|20251205|12:11:17|S|9|52.030000||
B|VOO|20251205|12:11:17|S|1|630.160500||
B|LMT|20251205|12:11:18|S|5|448.880000||
B|QQQ|20251205|12:11:18|S|100|624.825000||
B|TLT|20251205|12:11:18|S|3|88.260000||
B|AVGO|20251205|12:11:19|S|29|387.310000||
B|CLSK|20251205|12:11:19|S|403|13.765000||
B|NBIS|20251205|12:11:19|S|100|96.350000||
B|SMCI|20251205|12:11:19|S|100|34.295000||
B|CLSK|20251205|12:11:20|S|5500|13.765000||
B|HYG|20251205|12:11:20|S|17|80.705000||
B|MSTR|20251205|12:11:20|S|4|177.965000||
B|TSLA|20251205|12:11:20|S|50|453.256100||
B|NVA|20251205|12:11:21|S|200|9.930000||
B|PVLA|20251205|12:11:21|S|100|99.120000||
B|RGTZ|20251205|12:11:21|S|100|17.235000||
B|TLT|20251205|12:11:21|S|5|88.260000||
B|AAL|20251205|12:11:22|S|10|14.560000||
B|EMBJ|20251205|12:11:23|S|20|61.410000||
B|QYLD|20251205|12:11:23|S|100|17.535000||
B|RXRX|20251205|12:11:23|S|1|4.679700||
B|TSLA|20251205|12:11:23|S|105|453.260000||
B|TSLA|20251205|12:11:23|S|600|453.245000||
B|ZS|20251205|12:11:23|S|3|243.125100||
B|ZS|20251205|12:11:23|S|10|243.020000||
B|AAT|20251205|12:11:24|S|1|18.730000||
B|ASTS|20251205|12:11:24|S|900|73.410000||
B|OKLO|20251205|12:11:24|S|100|103.870000||
B|ANET|20251205|12:11:25|S|16|127.642500||
B|ASTS|20251205|12:11:25|S|1000|73.510000||
B|COIN|20251205|12:11:25|S|50|269.360000||
B|DEFT|20251205|12:11:25|S|1000|1.195000||
B|PLTR|20251205|12:11:25|S|31|179.922500||
B|RGTI|20251205|12:11:25|S|26|27.725000||
B|ADI|20251205|12:11:26|S|81|282.450000||
B|ADI|20251205|12:11:26|S|83|282.450000||
B|RIO|20251205|12:11:26|S|300|73.500000||
B|RXRX|20251205|12:11:26|S|1|4.679800||
B|XLK|20251205|12:11:26|S|96|146.200000||
B|BIOX|20251205|12:11:27|S|4000|1.560000||
B|CCJ|20251205|12:11:27|S|15|91.650000||
B|CRM|20251205|12:11:27|S|13|260.344500||
B|GOOG|20251205|12:11:27|S|5|322.060000||
B|PLTR|20251205|12:11:27|S|10|179.942600||
B|SMX|20251205|12:11:27|S|2|383.330000||
B|VICI|20251205|12:11:27|S|100|28.035000||
B|VRT|20251205|12:11:27|S|14|185.240000||
B|NFLX|20251205|12:11:28|S|1|99.847000||
B|ODD|20251205|12:11:28|S|200|45.920000||
B|ODD|20251205|12:11:28|S|984|45.960000||
B|PLTR|20251205|12:11:28|S|10|179.962700||
B|TORO|20251205|12:11:28|S|100|5.390000||
B|BBAI|20251205|12:11:29|S|20|6.625000||
B|JD|20251205|12:11:29|S|100|30.020000||
B|SYM|20251205|12:11:29|S|190|61.180000||
B|WHLR|20251205|12:11:29|S|400|5.430000||
B|CRWD|20251205|12:11:30|S|10|520.340000||
B|QLD|20251205|12:11:30|S|600|73.070000||
B|Z|20251205|12:11:30|S|20|74.788100||
B|ZTS|20251205|12:11:30|S|100|119.334100||
B|ADI|20251205|12:11:31|S|11|282.336200||
B|ORCL|20251205|12:11:31|S|40|214.090000||
B|TQQQ|20251205|12:11:31|S|300|55.992500||
B|VTI|20251205|12:11:31|S|1|337.409000||
B|AAPL|20251205|12:11:32|S|200|278.323700||
B|AVGO|20251205|12:11:32|S|2|387.578000||
B|PVLA|20251205|12:11:32|S|100|99.070000||
B|RDDT|20251205|12:11:32|S|20|236.235000||
B|TQQQ|20251205|12:11:32|S|1|55.985000||
B|TSLA|20251205|12:11:32|S|60|453.100000||
B|TSLA|20251205|12:11:32|S|170|453.118900||
B|ZTS|20251205|12:11:32|S|10|119.334100||
B|MU|20251205|12:11:33|S|50|236.230000||
B|TERN|20251205|12:11:33|S|170|29.190000||
B|UVXY|20251205|12:11:33|S|100|45.390000||
B|VIK|20251205|12:11:33|S|47|67.740000||
B|CDNA|20251205|12:11:34|S|215|18.600000||
B|META|20251205|12:11:34|S|10|673.290000||
B|COIN|20251205|12:11:35|S|50|269.215000||
B|QBTS|20251205|12:11:35|S|500|26.630000||
B|RBRK|20251205|12:11:35|S|63|86.760000||
B|SLV|20251205|12:11:35|S|1|52.960000||
B|SCHW|20251205|12:11:36|S|3|95.205600||
B|UNHG|20251205|12:11:36|S|100|18.439300||
B|ADI|20251205|12:11:37|S|8|282.149000||
B|AJG|20251205|12:11:37|S|24|239.640000||
B|MRVL|20251205|12:11:37|S|145|98.480000||
B|QQQ|20251205|12:11:37|S|300|624.845000||
B|UNHG|20251205|12:11:37|S|100|18.439300||
B|WBD|20251205|12:11:37|S|100|25.165000||
B|CIFR|20251205|12:11:38|S|14|19.385000||
B|NFLX|20251205|12:11:38|S|3|99.760000||
B|QCOM|20251205|12:11:38|S|1|175.495000||
B|QCOM|20251205|12:11:38|S|7|175.495000||
B|SCHD|20251205|12:11:38|S|1|27.808200||
B|TWG|20251205|12:11:38|S|100|5.620000||
B|ZTS|20251205|12:11:38|S|10|119.329700||
B|BOXX|20251205|12:11:39|S|30|114.690000||
B|META|20251205|12:11:39|S|4|673.355000||
B|NVDA|20251205|12:11:39|S|50|181.896300||
B|RXRX|20251205|12:11:39|S|1|4.679700||
B|SRXH|20251205|12:11:39|S|200|0.424600||
B|BRK/B|20251205|12:11:40|S|4|503.240000||
B|ETHD|20251205|12:11:40|S|640|50.820000||
B|RDW|20251205|12:11:40|S|20|6.145000||
B|SCCO|20251205|12:11:40|S|50|141.570000||
B|SERV|20251205|12:11:40|S|300|13.265000||
B|SNDK|20251205|12:11:40|S|20|224.890000||
B|AMAT|20251205|12:11:41|S|3|269.510000||
B|ANGX|20251205|12:11:41|S|20|4.980000||
B|SCHB|20251205|12:11:41|S|8|26.400000||
B|WGMI|20251205|12:11:41|S|10|45.540000||
B|AAL|20251205|12:11:42|S|1000|14.557200||
B|AMZN|20251205|12:11:42|S|3|229.590000||
B|FLBR|20251205|12:11:42|S|50|20.494000||
B|CMCSA|20251205|12:11:43|S|100|27.595000||
B|JEPQ|20251205|12:11:43|S|1|58.745000||
B|MUFG|20251205|12:11:43|S|407|16.238300||
B|NIO|20251205|12:11:43|S|32|5.045000||
B|NFXS|20251205|12:11:44|S|60|16.400000||
B|ULS|20251205|12:11:44|S|6|76.680000||
B|AAPL|20251205|12:11:45|S|28|278.320000||
B|DEFT|20251205|12:11:45|S|100|1.200000||
B|FTS|20251205|12:11:45|S|8|50.978600||
B|MDLZ|20251205|12:11:45|S|19|55.870000||
B|QQQ|20251205|12:11:45|S|100|624.899300||
B|SOLV|20251205|12:11:45|S|165|85.259500||
B|COIN|20251205|12:11:46|S|1|269.255000||
B|META|20251205|12:11:46|S|10|673.260000||
B|SYM|20251205|12:11:46|S|7|61.680000||
B|LXEO|20251205|12:11:47|S|21|9.216500||
B|META|20251205|12:11:47|S|420|673.260000||
B|MSFT|20251205|12:11:47|S|1|480.095000||
B|UNHG|20251205|12:11:47|S|153|18.449300||
B|USAR|20251205|12:11:47|S|20|17.215000||
B|ADI|20251205|12:11:48|S|2|282.270000||
B|CDZI|20251205|12:11:48|S|200|5.770000||
B|NB|20251205|12:11:48|S|37|6.700000||
B|OPEN|20251205|12:11:48|S|100|7.285000||
B|XLY|20251205|12:11:48|S|88|119.541500||
B|AAPL|20251205|12:11:49|S|1|278.290000||
B|IRBT|20251205|12:11:49|E|31|4.390000||
B|TORO|20251205|12:11:49|S|100|5.440000||
B|TSLQ|20251205|12:11:49|S|68|20.530000||
B|BMNU|20251205|12:11:50|S|3|8.429700||
B|DOW|20251205|12:11:50|S|3000|23.188200||
B|RDDT|20251205|12:11:50|S|4|236.410000||
B|SNDK|20251205|12:11:50|S|23|225.110000||
B|TSLQ|20251205|12:11:50|S|100|20.535000||
B|ETHA|20251205|12:11:51|S|630|22.809300||
B|META|20251205|12:11:51|S|2|673.310000||
B|SCHQ|20251205|12:11:51|S|178|31.978200||
B|SLB|20251205|12:11:51|S|10|38.835000||
B|FUN|20251205|12:11:52|S|100|15.390000||
B|MYE|20251205|12:11:52|S|9|18.512500||
B|NFLX|20251205|12:11:52|S|10|99.830000||
B|TSLA|20251205|12:11:52|S|100|453.490000||
B|TWG|20251205|12:11:52|S|100|5.620000||
B|AVGO|20251205|12:11:53|S|280|388.275000||
B|GRNY|20251205|12:11:53|S|470|25.119000||
B|NFLX|20251205|12:11:53|S|70|99.830000||
B|NFLX|20251205|12:11:53|S|100|99.810000||
B|PG|20251205|12:11:53|S|25|144.571000||
B|RXRX|20251205|12:11:53|S|1|4.679800||
B|VSGX|20251205|12:11:53|S|2|71.200000||
B|ASTL|20251205|12:11:54|S|200|4.050000||
B|ASTL|20251205|12:11:54|S|700|4.050000||
B|EGO|20251205|12:11:54|S|93|31.070000||
B|TLT|20251205|12:11:54|S|1|88.250000||
B|AAPL|20251205|12:11:55|S|10|278.295000||
B|AVGO|20251205|12:11:55|S|100|388.330000||
B|GS|20251205|12:11:55|S|2|853.350000||
B|BRK/B|20251205|12:11:56|S|1|503.272800||
B|META|20251205|12:11:56|S|20|673.230000||
B|NVDA|20251205|12:11:56|S|20|181.985000||
B|RGTZ|20251205|12:11:56|S|100|17.250000||
B|NBIS|20251205|12:11:57|S|30|96.410000||
B|RGTI|20251205|12:11:58|S|30|27.699300||
B|SPOT|20251205|12:11:58|S|1|562.285000||
B|BLSH|20251205|12:11:59|S|4|46.800000||
B|PINS|20251205|12:11:59|S|3|26.985200||
B|FYBR|20251205|12:12:00|S|20|37.975000||
B|NFLX|20251205|12:12:00|S|37|99.775000||
B|UNH|20251205|12:12:00|S|20|328.830000||
B|ADBE|20251205|12:12:01|S|3|345.770000||
B|CMCSA|20251205|12:12:01|S|342|27.580000||
B|CZR|20251205|12:12:01|S|480|23.260000||
B|MU|20251205|12:12:01|S|4|236.680000||
B|RWM|20251205|12:12:01|S|985|16.275000||
B|SLX|20251205|12:12:01|S|15|82.570000||
B|TSLA|20251205|12:12:01|S|1|453.358000||
B|CZR|20251205|12:12:02|S|100|23.260000||
B|JPM|20251205|12:12:03|S|25|316.130000||
B|KURA|20251205|12:12:03|S|100|11.715000||
B|CZR|20251205|12:12:04|S|200|23.250000||
B|CZR|20251205|12:12:04|S|900|23.255000||
B|IIPR|20251205|12:12:04|S|2|50.600000||
B|KO|20251205|12:12:04|S|1|70.305000||
B|NFLX|20251205|12:12:04|S|20|99.752000||
B|NVDA|20251205|12:12:04|S|625|181.959000||
B|SOLS|20251205|12:12:04|S|34|47.010000||
B|IBIT|20251205|12:12:05|S|1|50.325000||
B|SMLV|20251205|12:12:05|S|14|131.646100||
B|VIST|20251205|12:12:05|S|2|52.010000||
B|CZR|20251205|12:12:06|S|200|23.240000||
B|CZR|20251205|12:12:06|S|200|23.240000||
B|CZR|20251205|12:12:06|S|1400|23.240000||
B|META|20251205|12:12:06|S|9|672.955600||
B|PLTR|20251205|12:12:06|S|5|179.888500||
B|SOXS|20251205|12:12:06|S|2790|2.995000||
B|SOXS|20251205|12:12:06|S|4500|2.995000||
B|BRK/B|20251205|12:12:07|S|1|503.273100||
B|COST|20251205|12:12:07|S|1|899.500000||
B|CZR|20251205|12:12:07|S|400|23.230000||
B|CZR|20251205|12:12:07|S|900|23.235000||
B|EWZ|20251205|12:12:07|S|100|33.600000||
B|MCD|20251205|12:12:07|S|1|309.810000||
B|PEBO|20251205|12:12:07|S|9|30.313000||
B|TSLA|20251205|12:12:07|S|30|453.315000||
B|ZS|20251205|12:12:07|S|25|243.014300||
B|HON|20251205|12:12:08|S|2|191.497600||
B|IBM|20251205|12:12:08|S|2|307.730000||
B|MSFT|20251205|12:12:08|S|1|480.065000||
B|NBIS|20251205|12:12:08|S|20|96.520000||
B|NVDA|20251205|12:12:08|S|5|181.978200||
B|RR|20251205|12:12:08|S|4323|4.360000||
B|SLB|20251205|12:12:08|S|3|38.825000||
B|AMZN|20251205|12:12:10|S|179|229.480000||
B|INSM|20251205|12:12:10|S|1|204.870000||
B|META|20251205|12:12:10|S|5|673.020000||
B|ORCL|20251205|12:12:10|S|192|214.280000||
B|SQQQ|20251205|12:12:10|S|50|66.625000||
B|ZTS|20251205|12:12:10|S|6|119.345100||
B|AAPL|20251205|12:12:11|S|200|278.275500||
B|AAPL|20251205|12:12:11|S|900|278.290000||
B|JNJ|20251205|12:12:11|S|3|202.239000||
B|ORCL|20251205|12:12:11|S|20|214.280000||
B|TSLA|20251205|12:12:11|S|180|453.510000||
B|BABA|20251205|12:12:12|S|216|158.050000||
B|IRBT|20251205|12:12:12|S|40|4.370000||
B|PATH|20251205|12:12:12|S|100|18.420000||
B|PG|20251205|12:12:12|S|12|144.552700||
B|RCL|20251205|12:12:12|S|3|258.773300||
B|TGL|20251205|12:12:12|E|5|19.479000||
B|UNH|20251205|12:12:12|S|22|328.990000||
B|BE|20251205|12:12:13|S|7|118.860000||
B|BE|20251205|12:12:13|S|15|118.860000||
B|SNOW|20251205|12:12:13|S|3|227.580000||
B|INTC|20251205|12:12:14|S|100|42.035000||
B|MRK|20251205|12:12:14|S|100|99.785000||
B|PG|20251205|12:12:14|S|12|144.522700||
B|PG|20251205|12:12:14|S|25|144.520700||
B|UVIX|20251205|12:12:14|S|19|7.845000||
B|ZS|20251205|12:12:14|S|3|243.136500||
B|PG|20251205|12:12:15|S|24|144.530000||
B|SY|20251205|12:12:15|S|2|3.170000||
B|TZA|20251205|12:12:15|S|200|7.220000||
B|UNH|20251205|12:12:15|S|3|328.970000||
B|VT|20251205|12:12:15|S|21|141.565200||
B|ETHU|20251205|12:12:16|S|100|58.280000||
B|EXOD|20251205|12:12:16|S|55|15.210000||
B|HPE|20251205|12:12:16|S|50|22.717400||
B|NVDA|20251205|12:12:16|S|200|182.065000||
B|ORCL|20251205|12:12:17|S|7|214.238500||
B|ORCL|20251205|12:12:17|S|8|214.240000||
B|TSLA|20251205|12:12:17|S|118|453.425000||
B|UNH|20251205|12:12:17|S|10|328.990000||
B|ZS|20251205|12:12:17|S|18|243.134900||
B|AGX|20251205|12:12:18|S|66|302.020000||
B|CMG|20251205|12:12:18|S|25|33.759300||
B|MSTR|20251205|12:12:18|S|2|177.960000||
B|TGL|20251205|12:12:18|S|35|19.320000||
B|BMNU|20251205|12:12:19|S|1|8.420000||
B|DOCU|20251205|12:12:19|E|4|66.350000||
B|HOOD|20251205|12:12:19|S|2|131.595500||
B|HOOD|20251205|12:12:19|S|100|131.580000||
B|INTC|20251205|12:12:19|S|200|42.036900||
B|NVDA|20251205|12:12:19|S|30|182.065000||
B|S|20251205|12:12:19|S|500|14.878200||
B|SYM|20251205|12:12:19|S|20|61.460000||
B|ACB|20251205|12:12:20|S|100|4.639900||
B|CHPT|20251205|12:12:20|S|200|10.840000||
B|LRN|20251205|12:12:20|S|10|62.410000||
B|QLD|20251205|12:12:20|S|700|73.126800||
B|SPYD|20251205|12:12:20|S|1|43.588400||
B|YYAI|20251205|12:12:20|S|100|1.230000||
B|ZS|20251205|12:12:20|S|1|242.970600||
B|CCJ|20251205|12:12:21|S|100|91.720000||
B|SOXL|20251205|12:12:21|S|300|47.025000||
B|YANG|20251205|12:12:21|S|17|23.225000||
B|ALAB|20251205|12:12:22|S|100|158.710000||
B|CLSK|20251205|12:12:22|S|100|13.805000||
B|CLSK|20251205|12:12:22|S|300|13.805000||
B|CSTM|20251205|12:12:22|S|100|17.730000||
B|INTC|20251205|12:12:22|S|1289|42.031000||
B|KLAR|20251205|12:12:22|S|10|31.490000||
B|NUVL|20251205|12:12:22|S|18|108.410000||
B|SUPX|20251205|12:12:22|S|100|20.210000||
B|RDDT|20251205|12:12:23|S|26|236.690000||
B|ZS|20251205|12:12:23|S|4|243.259900||
B|MPWR|20251205|12:12:24|S|6|965.360000||
B|MSTR|20251205|12:12:24|S|25|177.951600||
B|SNDK|20251205|12:12:24|S|20|225.350000||
B|TGL|20251205|12:12:24|S|76|19.080000||
B|ZS|20251205|12:12:24|S|2|243.132700||
B|MSTR|20251205|12:12:25|S|20|177.960000||
B|PATH|20251205|12:12:25|S|300|18.420000||
B|SYM|20251205|12:12:25|S|100|61.430000||
B|ALAB|20251205|12:12:27|S|30|158.741000||
B|META|20251205|12:12:27|S|3|673.103900||
B|QTTB|20251205|12:12:27|S|200|3.410000||
B|RGTI|20251205|12:12:27|S|20|27.730000||
B|ALM|20251205|12:12:28|S|20|7.230000||
B|NVDA|20251205|12:12:28|S|50|182.069300||
B|SOFI|20251205|12:12:28|S|438|27.375000||
B|CRM|20251205|12:12:29|S|100|260.260000||
B|KNSL|20251205|12:12:29|S|2|354.640000||
B|ACHR|20251205|12:12:30|S|200|8.649300||
B|CEPU|20251205|12:12:30|S|65|17.638000||
B|AKTX|20251205|12:12:31|S|1|0.339100||
B|EQIX|20251205|12:12:32|S|9|743.390000||
B|INCY|20251205|12:12:32|S|115|102.160000||
B|NVDA|20251205|12:12:32|S|200|182.040000||
B|NVDA|20251205|12:12:32|S|300|182.040000||
B|PLTR|20251205|12:12:32|S|400|179.888800||
B|RDW|20251205|12:12:32|S|20|6.150000||
B|TSLA|20251205|12:12:32|S|25|453.365000||
B|APLD|20251205|12:12:33|S|12|31.125500||
B|MSTR|20251205|12:12:33|S|1|178.035300||
B|MU|20251205|12:12:33|S|110|236.850000||
B|QQQI|20251205|12:12:33|S|1|54.870000||
B|SPY|20251205|12:12:33|S|30|685.505000||
B|NBIS|20251205|12:12:34|S|50|96.555000||
B|SNDK|20251205|12:12:34|S|162|225.120000||
B|ULY|20251205|12:12:34|S|1|2.326000||
B|RGTI|20251205|12:12:35|S|60|27.739300||
B|VG|20251205|12:12:35|S|100|6.905000||
B|BRLT|20251205|12:12:36|S|100|1.930000||
B|BRLT|20251205|12:12:36|S|800|1.930000||
B|CVNA|20251205|12:12:36|S|15|402.110000||
B|ORCL|20251205|12:12:36|S|75|214.135000||
B|SOXL|20251205|12:12:36|S|1|46.971800||
B|XLE|20251205|12:12:36|S|1|46.405000||
B|XYZ|20251205|12:12:36|S|100|61.449600||
B|CAR|20251205|12:12:37|S|10|136.510000||
B|ADBE|20251205|12:12:38|S|2|345.810000||
B|INTC|20251205|12:12:38|S|31|42.015000||
B|SBUX|20251205|12:12:38|S|2|85.400000||
B|QQQ|20251205|12:12:39|S|50|624.925000||
B|META|20251205|12:12:40|S|7|673.185000||
B|NVDA|20251205|12:12:40|S|50|181.946300||
B|PLTR|20251205|12:12:40|S|100|179.800000||
B|UROY|20251205|12:12:40|S|539|3.950000||
B|CRVL|20251205|12:12:42|S|100|68.530000||
B|CRVL|20251205|12:12:42|S|200|68.560000||
B|GS|20251205|12:12:42|S|5|853.720000||
B|SMX|20251205|12:12:42|S|10|372.990000||
B|HIMS|20251205|12:12:43|S|100|39.660000||
B|RGR|20251205|12:12:43|S|1|33.010000||
B|TSLA|20251205|12:12:43|S|25|453.420000||
B|TSLA|20251205|12:12:44|S|4|453.420000||
B|IAUM|20251205|12:12:45|S|300|42.025000||
B|NVDA|20251205|12:12:45|S|9|182.020000||
B|PATH|20251205|12:12:45|S|100|18.440000||
B|SLV|20251205|12:12:45|S|25|53.015000||
B|ZS|20251205|12:12:45|S|3|242.940000||
B|LYB|20251205|12:12:46|S|2|43.617200||
B|RL|20251205|12:12:46|S|25|367.110000||
B|SNOW|20251205|12:12:46|E|100|227.300000||
B|VIST|20251205|12:12:46|S|3|52.070000||
B|ZIM|20251205|12:12:46|S|50|20.110000||
B|ZS|20251205|12:12:46|S|2|243.013300||
B|BLND|20251205|12:12:47|S|100|3.188200||
B|AAL|20251205|12:12:48|S|10|14.577900||
B|AEO|20251205|12:12:48|S|700|23.942500||
B|SNOW|20251205|12:12:48|S|1|227.310000||
B|SNOW|20251205|12:12:48|S|1|227.310000||
B|SNOW|20251205|12:12:48|S|5|227.306800||
B|NVDA|20251205|12:12:49|S|200|181.981300||
B|OKLO|20251205|12:12:49|S|170|104.070000||
B|GDX|20251205|12:12:51|S|25|81.670000||
B|HOOG|20251205|12:12:51|S|60|84.595000||
B|NVA|20251205|12:12:51|S|70|9.730000||
B|RGTI|20251205|12:12:51|S|40|27.728200||
B|BITO|20251205|12:12:52|S|10|13.115000||
B|INTC|20251205|12:12:52|S|1|42.019500||
B|MSCI|20251205|12:12:52|S|3|533.638000||
B|PSKY|20251205|12:12:52|S|317|13.735000||
B|SOXL|20251205|12:12:52|S|800|46.960400||
B|SNDK|20251205|12:12:53|S|9|224.960000||
B|UVIX|20251205|12:12:53|S|1|7.850000||
B|VIST|20251205|12:12:54|S|22|52.070000||
B|LEU|20251205|12:12:55|S|50|264.590000||
B|LPSN|20251205|12:12:55|S|10|5.140000||
B|LPSN|20251205|12:12:55|S|10|5.140000||
B|BAC|20251205|12:12:56|S|50|54.190000||
B|RMBS|20251205|12:12:56|S|50|102.680000||
B|VHT|20251205|12:12:56|S|20|287.170000||
B|WMT|20251205|12:12:56|S|20|116.080700||
B|ADBE|20251205|12:12:57|S|25|345.910000||
B|APLD|20251205|12:12:57|S|32|31.145900||
B|COHR|20251205|12:12:57|S|5|184.840000||
B|AVGO|20251205|12:13:00|S|100|388.010000||
B|QBTS|20251205|12:13:00|S|5|26.689300||
B|TEM|20251205|12:13:00|S|5|77.120000||
B|TZA|20251205|12:13:00|S|1600|7.220000||
B|TZA|20251205|12:13:00|S|3600|7.220000||
B|EOSE|20251205|12:13:01|S|26|15.098200||
B|TSLA|20251205|12:13:02|S|1|453.499500||
B|IIPRpA|20251205|12:13:03|S|40|24.160000||
B|KO|20251205|12:13:03|S|21|70.305000||
B|YETH|20251205|12:13:03|S|2|17.630000||
B|SQQQ|20251205|12:13:04|S|1|66.659500||
B|TU|20251205|12:13:04|S|100|13.505000||
B|BYND|20251205|12:13:05|S|500|1.298500||
B|NFLX|20251205|12:13:05|S|2|99.730000||
B|NVDA|20251205|12:13:05|S|1|182.035000||
B|AVGO|20251205|12:13:06|S|40|388.130000||
B|INTC|20251205|12:13:06|S|50|42.015000||
B|TLRY|20251205|12:13:06|S|100|7.398200||
B|AMZN|20251205|12:13:07|S|44|229.480000||
B|NNI|20251205|12:13:07|S|25|130.410000||
B|QUBT|20251205|12:13:07|S|1000|12.850000||
B|SUPV|20251205|12:13:07|S|238|11.617800||
B|TEM|20251205|12:13:07|S|3|77.116900||
B|TGL|20251205|12:13:07|S|29|19.320000||
B|TQQQ|20251205|12:13:07|S|200|56.015000||
B|TSLA|20251205|12:13:07|S|50|453.439200||
B|BMNR|20251205|12:13:08|S|36|34.500000||
B|GOOGL|20251205|12:13:08|S|50|321.241800||
B|SLV|20251205|12:13:08|S|64|52.999900||
B|SOFI|20251205|12:13:08|S|3400|27.390000||
B|TSLA|20251205|12:13:08|S|5|453.461900||
B|LUV|20251205|12:13:09|S|1|37.400700||
B|CAR|20251205|12:13:10|S|1|136.801000||
B|GLW|20251205|12:13:10|S|50|85.638500||
B|CIFR|20251205|12:13:11|S|378|19.445000||
B|FCEL|20251205|12:13:11|S|20|8.620000||
B|GEV|20251205|12:13:11|S|3|625.210000||
B|OXY|20251205|12:13:11|S|10|42.925000||
B|CEG|20251205|12:13:12|S|5|361.510000||
B|QYLD|20251205|12:13:12|S|100|17.535000||
B|WHLR|20251205|12:13:12|S|15|5.450000||
B|YYAI|20251205|12:13:12|S|100|1.230000||
B|VST|20251205|12:13:13|S|35|168.870000||
B|AGX|20251205|12:13:14|S|30|302.590000||
B|TQQQ|20251205|12:13:14|S|20|56.025000||
B|ABTC|20251205|12:13:15|E|10|2.186500||
B|AVGO|20251205|12:13:15|S|68|388.020000||
B|NVDA|20251205|12:13:15|S|200|182.015000||
B|RKLB|20251205|12:13:15|S|3|48.005000||
B|ZS|20251205|12:13:15|S|40|243.235200||
B|GLOB|20251205|12:13:16|S|8|71.412400||
B|MDLZ|20251205|12:13:16|S|12|55.795000||
B|NFLX|20251205|12:13:16|S|200|99.724800||
B|TGL|20251205|12:13:17|E|50|20.310000||
B|CLSK|20251205|12:13:18|S|100|13.795000||
B|IONQ|20251205|12:13:18|S|1|51.399300||
B|MDLZ|20251205|12:13:18|S|11|55.795000||
B|NFLX|20251205|12:13:18|S|200|99.740000||
B|ZTS|20251205|12:13:20|S|13|119.321100||
B|BITO|20251205|12:13:21|S|1|13.110000||
B|HIMS|20251205|12:13:21|S|100|39.610000||
B|SOFI|20251205|12:13:21|S|100|27.389300||
B|TEM|20251205|12:13:21|S|10|77.107200||
B|ZS|20251205|12:13:21|S|240|242.880000||
B|AAPL|20251205|12:13:22|S|1|278.267900||
B|AIPO|20251205|12:13:22|E|850|23.620000||
B|BMNU|20251205|12:13:22|S|30|8.400000||
B|RGTI|20251205|12:13:22|S|520|27.732400||
B|XRPM|20251205|12:13:22|S|1|23.875000||
B|CDTX|20251205|12:13:23|S|25|220.703400||
B|MDT|20251205|12:13:23|S|8|102.050000||
B|TZA|20251205|12:13:23|S|200|7.225000||
B|SEI|20251205|12:13:24|S|21|55.000000||
B|TSLA|20251205|12:13:24|S|100|453.369500||
B|VRT|20251205|12:13:24|S|2|185.650000||
B|CRWD|20251205|12:13:25|S|1|520.295000||
B|IBIT|20251205|12:13:25|S|5|50.350000||
B|QUBT|20251205|12:13:25|S|20|12.855000||
B|TSLA|20251205|12:13:26|S|40|453.325000||
B|TSLA|20251205|12:13:26|S|80|453.340000||
B|ZS|20251205|12:13:26|S|1|243.216500||
B|ACHR|20251205|12:13:27|S|50|8.655000||
B|MU|20251205|12:13:27|S|5|236.627200||
B|ADBE|20251205|12:13:28|S|1|345.920000||
B|NGD|20251205|12:13:28|S|400|7.855000||
B|Z|20251205|12:13:28|S|6|74.789200||
B|ECC|20251205|12:13:29|S|21|6.376500||
B|FBTC|20251205|12:13:29|S|50|77.375000||
B|INTU|20251205|12:13:29|S|4|670.350000||
B|TSLA|20251205|12:13:29|S|300|453.339600||
B|INTC|20251205|12:13:30|S|100|42.035000||
B|STZ|20251205|12:13:30|S|30|140.610000||
B|APH|20251205|12:13:31|S|30|137.500000||
B|CSCO|20251205|12:13:31|S|200|77.699300||
B|HOOX|20251205|12:13:31|S|27|130.411000||
B|HOOX|20251205|12:13:31|S|44|130.420000||
B|CLOV|20251205|12:13:32|S|100|2.650000||
B|PFE|20251205|12:13:32|S|160|25.829300||
B|PFE|20251205|12:13:32|S|200|25.829300||
B|PFE|20251205|12:13:32|S|200|25.829300||
B|PFE|20251205|12:13:32|S|200|25.829300||
B|PFE|20251205|12:13:32|S|600|25.829300||
B|SPYM|20251205|12:13:32|S|1|80.645000||
B|TEM|20251205|12:13:32|S|1|77.080000||
B|VOO|20251205|12:13:32|S|1|630.249100||
B|LUV|20251205|12:13:33|S|150|37.410000||
B|ONON|20251205|12:13:33|S|25|47.870000||
B|BAC|20251205|12:13:34|S|5|54.175000||
B|CHYM|20251205|12:13:34|S|8|24.400900||
B|MU|20251205|12:13:34|S|21|236.595100||
B|RKLB|20251205|12:13:34|S|1|47.955000||
B|TQQQ|20251205|12:13:34|S|1|55.995000||
B|TSLA|20251205|12:13:34|S|50|453.310000||
B|ZS|20251205|12:13:34|S|40|242.960000||
B|BMNU|20251205|12:13:35|S|82|8.380000||
B|DFAT|20251205|12:13:35|S|20|59.855000||
B|DVLT|20251205|12:13:35|S|1|1.736500||
B|KO|20251205|12:13:35|S|9|70.310000||
B|QQQ|20251205|12:13:35|S|100|624.889300||
B|SHW|20251205|12:13:35|S|20|334.880000||
B|SHW|20251205|12:13:35|S|200|334.890000||
B|NVDA|20251205|12:13:36|S|10|182.020000||
B|RIG|20251205|12:13:36|S|381|4.520000||
B|BMNR|20251205|12:13:37|S|98|34.445200||
B|CONI|20251205|12:13:37|S|22|50.260000||
B|CONI|20251205|12:13:37|S|38|50.257200||
B|DDOG|20251205|12:13:38|S|49|150.479500||
B|PGY|20251205|12:13:38|S|20|24.548600||
B|SNOW|20251205|12:13:38|S|25|227.180000||
B|AAPL|20251205|12:13:39|S|20|278.250000||
B|RIG|20251205|12:13:39|S|1000|4.519300||
B|UAMY|20251205|12:13:39|S|5300|6.350000||
B|JPM|20251205|12:13:40|S|1|316.300000||
B|META|20251205|12:13:41|S|99|673.335000||
B|ZTS|20251205|12:13:41|S|19|119.332100||
B|INTC|20251205|12:13:42|S|190|42.025000||
B|CCL|20251205|12:13:43|S|50|25.810000||
B|DUST|20251205|12:13:43|S|4000|8.595900||
B|WHR|20251205|12:13:43|S|100|77.540000||
B|ETHA|20251205|12:13:44|S|45|22.815000||
B|GGAL|20251205|12:13:44|S|100|52.260000||
B|HOOD|20251205|12:13:44|S|53|131.270000||
B|NEM|20251205|12:13:44|S|135|90.690000||
B|SPYD|20251205|12:13:44|S|5|43.589400||
B|TSLA|20251205|12:13:44|S|20|453.320000||
B|ARW|20251205|12:13:45|S|100|112.070000||
B|CHPT|20251205|12:13:46|S|45|10.870000||
B|MAR|20251205|12:13:46|S|3|294.220000||
B|QQQM|20251205|12:13:46|S|1|257.285000||
B|SMCI|20251205|12:13:47|S|110|34.290000||
B|VIST|20251205|12:13:47|S|2|52.066900||
B|AVAV|20251205|12:13:48|S|47|274.020000||
B|NBIS|20251205|12:13:48|S|6|96.610000||
B|RIG|20251205|12:13:48|S|335|4.525000||
B|MSTX|20251205|12:13:49|E|900|5.509900||
B|NVDA|20251205|12:13:49|S|100|182.086300||
B|JNJ|20251205|12:13:51|S|1|202.240500||
B|MU|20251205|12:13:51|S|50|236.530000||
B|MU|20251205|12:13:51|S|50|236.560000||
B|SLV|20251205|12:13:51|S|50|52.975000||
B|NAVN|20251205|12:13:52|S|20|13.240000||
B|PG|20251205|12:13:52|S|10|144.600000||
B|BMNR|20251205|12:13:53|S|1|34.459000||
B|BMNU|20251205|12:13:53|S|243|8.385000||
B|FBTC|20251205|12:13:53|S|50|77.375000||
B|IONQ|20251205|12:13:53|S|100|51.375000||
B|LUV|20251205|12:13:53|S|1|37.400700||
B|MNR|20251205|12:13:53|S|100|12.520000||
B|SHLS|20251205|12:13:53|S|400|7.990000||
B|TSLA|20251205|12:13:53|S|10|453.128300||
B|VALE|20251205|12:13:53|S|5|13.183500||
B|IQLT|20251205|12:13:54|S|4109|45.112400||
B|NFLX|20251205|12:13:54|S|10|99.783600||
B|NFLX|20251205|12:13:54|S|100|99.784700||
B|IBIT|20251205|12:13:55|S|100|50.375000||
B|IBIT|20251205|12:13:55|S|200|50.375000||
B|PCT|20251205|12:13:55|S|40|9.299300||
B|SNOW|20251205|12:13:55|S|100|227.160000||
B|WHLR|20251205|12:13:55|S|20|5.480000||
B|EWZ|20251205|12:13:56|S|100|33.610000||
B|FISV|20251205|12:13:56|S|20|67.030000||
B|GOOGL|20251205|12:13:56|S|1|321.150000||
B|NVDA|20251205|12:13:56|S|50|182.036400||
B|BITO|20251205|12:13:57|S|1|13.116500||
B|COIN|20251205|12:13:57|S|3|269.190000||
B|IBIT|20251205|12:13:57|S|200|50.395000||
B|TEM|20251205|12:13:57|S|10|76.910300||
B|USAR|20251205|12:13:57|S|6|17.185000||
B|ALB|20251205|12:13:58|S|20|128.030000||
B|NGD|20251205|12:13:58|S|100|7.845000||
B|RBRK|20251205|12:13:58|S|200|86.940000||
B|RGTI|20251205|12:13:58|S|100|27.709300||
B|VG|20251205|12:13:58|S|262|6.905000||
B|HIMS|20251205|12:14:00|S|22|39.461400||
B|IRBT|20251205|12:14:00|E|8|4.335200||
B|ITUB|20251205|12:14:00|S|49|7.825000||
B|PLTR|20251205|12:14:00|S|10|179.828300||
B|RBRK|20251205|12:14:00|S|100|86.950000||
B|SNOW|20251205|12:14:00|S|118|227.260000||
B|VRT|20251205|12:14:00|S|4|185.545000||
B|ZS|20251205|12:14:00|S|2|242.906900||
B|ASML|20251205|12:14:01|S|10|1108.800000||
B|FCEL|20251205|12:14:01|S|9|8.605000||
B|FYBR|20251205|12:14:01|S|10|37.975000||
B|HFFG|20251205|12:14:01|S|400|2.620000||
B|HFFG|20251205|12:14:01|S|600|2.610000||
B|HOOD|20251205|12:14:01|S|70|131.290000||
B|HOOD|20251205|12:14:01|S|117|131.260000||
B|INTC|20251205|12:14:01|S|42|42.025000||
B|MSTR|20251205|12:14:01|S|100|177.936100||
B|PL|20251205|12:14:02|S|6|12.629300||
B|QCLS|20251205|12:14:02|S|21|6.500000||
B|UVIX|20251205|12:14:02|S|50|7.850000||
B|ZTS|20251205|12:14:02|S|100|119.316100||
B|TGT|20251205|12:14:03|S|30|91.740000||
B|ASST|20251205|12:14:04|S|200|0.925600||
B|NFLX|20251205|12:14:04|S|200|99.750000||
B|SOFI|20251205|12:14:04|S|13|27.380000||
B|SQQQ|20251205|12:14:04|S|300|66.705000||
B|MRVL|20251205|12:14:05|S|15|98.960000||
B|PLTZ|20251205|12:14:05|S|2000|6.280000||
B|ZIM|20251205|12:14:05|S|26|20.105000||
B|AVGO|20251205|12:14:06|S|100|387.830000||
B|GS|20251205|12:14:06|S|20|853.655000||
B|IONL|20251205|12:14:06|S|10|45.800000||
B|SNDK|20251205|12:14:06|S|2|224.820000||
B|AMZN|20251205|12:14:07|S|5|229.410000||
B|IREN|20251205|12:14:07|S|5|44.709000||
B|TMO|20251205|12:14:07|S|10|571.510000||
B|DMBS|20251205|12:14:08|S|8|49.653500||
B|NBIL|20251205|12:14:08|S|400|12.650000||
B|NBIL|20251205|12:14:08|S|1600|12.680000||
B|NBIL|20251205|12:14:08|S|3200|12.680000||
B|RGTI|20251205|12:14:08|S|10|27.729300||
B|SLV|20251205|12:14:08|S|88|52.979800||
B|BABA|20251205|12:14:09|S|2|158.015000||
B|NBIL|20251205|12:14:09|S|800|12.690000||
B|SNDK|20251205|12:14:09|S|2|224.810000||
B|NVDA|20251205|12:14:10|S|100|182.105000||
B|QQQ|20251205|12:14:10|S|60|625.009600||
B|SHV|20251205|12:14:10|S|1|110.205000||
B|SNPS|20251205|12:14:10|S|2|466.150000||
B|SOXL|20251205|12:14:10|S|400|46.995000||
B|UTG|20251205|12:14:10|S|40|37.560000||
B|UVIX|20251205|12:14:10|S|80|7.840000||
B|BBAI|20251205|12:14:11|S|250|6.625000||
B|CIFR|20251205|12:14:11|S|100|19.440000||
B|INCY|20251205|12:14:11|S|100|102.185000||
B|MELI|20251205|12:14:11|S|1|2121.910000||
B|SOXS|20251205|12:14:11|S|1000|2.991500||
B|CNK|20251205|12:14:12|S|16|22.309300||
B|TSLA|20251205|12:14:12|S|10|453.485000||
B|QTUM|20251205|12:14:13|S|4|113.160000||
B|CELH|20251205|12:14:14|S|50|42.490000||
B|DBVT|20251205|12:14:14|S|100|13.040000||
B|HIMS|20251205|12:14:14|S|600|39.521100||
B|Z|20251205|12:14:14|S|14|74.819000||
B|HPE|20251205|12:14:15|S|50|22.697400||
B|KO|20251205|12:14:15|S|1|70.305000||
B|QQQM|20251205|12:14:15|S|1|257.303500||
B|TSLA|20251205|12:14:15|S|10|453.460000||
B|ACHR|20251205|12:14:16|S|50|8.659300||
B|BIL|20251205|12:14:16|S|88|91.530000||
B|GLOB|20251205|12:14:16|S|10|71.470000||
B|TSLA|20251205|12:14:16|S|29|453.470000||
B|TSLA|20251205|12:14:16|S|200|453.440000||
B|DG|20251205|12:14:17|S|98|132.670000||
B|CVNA|20251205|12:14:18|S|40|402.250000||
B|HOOD|20251205|12:14:18|S|115|131.370000||
B|APLS|20251205|12:14:19|S|56|23.640000||
B|ARM|20251205|12:14:19|S|25|141.440000||
B|ARM|20251205|12:14:19|S|25|141.440000||
B|HPE|20251205|12:14:19|S|50|22.695000||
B|NVDA|20251205|12:14:19|S|2|182.076400||
B|PG|20251205|12:14:19|S|13|144.560000||
B|CETX|20251205|12:14:20|S|40|3.320000||
B|GRRR|20251205|12:14:20|S|685|14.930000||
B|NWTG|20251205|12:14:20|S|5|1.740000||
B|SHW|20251205|12:14:20|S|20|334.870000||
B|SHW|20251205|12:14:20|S|200|334.880000||
B|SNOW|20251205|12:14:20|S|7|227.359500||
B|VZ|20251205|12:14:20|S|35|41.949300||
B|ZS|20251205|12:14:20|S|2|242.907200||
B|GRRR|20251205|12:14:21|S|300|14.940000||
B|IBGB|20251205|12:14:21|S|12|24.843000||
B|TSLA|20251205|12:14:21|S|20|453.590000||
B|CMA|20251205|12:14:22|S|7|84.810000||
B|SGRY|20251205|12:14:22|S|100|16.980000||
B|SNOW|20251205|12:14:22|S|100|227.340000||
B|VCLT|20251205|12:14:22|S|1|76.635000||
B|CIFR|20251205|12:14:23|S|164|19.485000||
B|HOOD|20251205|12:14:23|S|50|131.410000||
B|HOOD|20251205|12:14:23|S|150|131.380000||
B|HPE|20251205|12:14:23|S|100|22.685000||
B|JNJ|20251205|12:14:23|S|3|202.268600||
B|MSTR|20251205|12:14:23|S|29|178.146000||
B|PLTR|20251205|12:14:23|S|10|179.940800||
B|SPY|20251205|12:14:24|S|200|685.515000||
B|YYAI|20251205|12:14:24|S|100|1.240000||
B|BA|20251205|12:14:25|S|22|201.970000||
B|CRSP|20251205|12:14:25|S|100|57.440000||
B|CRSP|20251205|12:14:25|S|200|57.430000||
B|CRSP|20251205|12:14:25|S|200|57.490000||
B|HOOD|20251205|12:14:25|S|100|131.410000||
B|META|20251205|12:14:25|S|75|673.595000||
B|SPY|20251205|12:14:25|S|100|685.485000||
B|COIN|20251205|12:14:26|S|2|269.440000||
B|CRSP|20251205|12:14:26|S|100|57.500000||
B|CRSP|20251205|12:14:26|S|100|57.510000||
B|CRSP|20251205|12:14:26|S|300|57.530000||
B|GOOGL|20251205|12:14:26|S|100|321.038200||
B|QBTS|20251205|12:14:26|S|13|26.689100||
B|YPF|20251205|12:14:26|S|60|36.926100||
B|ZS|20251205|12:14:26|S|1|242.921100||
B|BABA|20251205|12:14:27|S|10|158.020000||
B|META|20251205|12:14:27|S|25|673.585000||
B|TSLA|20251205|12:14:27|S|20|453.460000||
B|XLY|20251205|12:14:27|S|3|119.545000||
B|CRSP|20251205|12:14:28|S|100|57.590000||
B|CRSP|20251205|12:14:28|S|200|57.600000||
B|NXPL|20251205|12:14:28|S|20|0.675200||
B|CRSP|20251205|12:14:29|S|200|57.560000||
B|DKNG|20251205|12:14:29|S|100|35.500000||
B|ON|20251205|12:14:29|S|50|55.590000||
B|SNPS|20251205|12:14:29|S|1|466.310000||
B|SOXS|20251205|12:14:29|S|1600|2.988100||
B|PWR|20251205|12:14:30|S|5|458.840000||
B|SOFI|20251205|12:14:30|S|300|27.409300||
B|BB|20251205|12:14:31|S|99|4.330000||
B|CRSP|20251205|12:14:31|S|200|57.660000||
B|LUV|20251205|12:14:31|S|1|37.420700||
B|PINS|20251205|12:14:31|S|500|26.980700||
B|PLTR|20251205|12:14:31|S|2|179.920000||
B|TSLA|20251205|12:14:31|S|160|453.510000||
B|CLSX|20251205|12:14:32|S|1|32.270000||
B|RKLB|20251205|12:14:32|S|134|47.979500||
B|NFLX|20251205|12:14:33|S|200|99.690000||
B|PSN|20251205|12:14:33|S|5|62.790000||
B|AKAN|20251205|12:14:34|S|94|1.050000||
B|GOOGL|20251205|12:14:34|S|3|320.980000||
B|HOOD|20251205|12:14:34|S|60|131.450000||
B|HOOD|20251205|12:14:34|S|100|131.450000||
B|INTW|20251205|12:14:34|S|35|56.760000||
B|NBIS|20251205|12:14:34|S|12|96.810000||
B|ZTS|20251205|12:14:34|S|100|119.305000||
B|DEVS|20251205|12:14:35|E|3014|2.399900||
B|SUPV|20251205|12:14:35|S|10|11.598100||
B|ARE|20251205|12:14:36|S|100|46.500000||
B|GOOGL|20251205|12:14:36|S|2|320.995000||
B|QCLS|20251205|12:14:36|S|15|6.540000||
B|BE|20251205|12:14:37|S|100|118.850000||
B|IBIT|20251205|12:14:38|S|13|50.400000||
B|PLTR|20251205|12:14:38|S|1|179.890000||
B|QBTS|20251205|12:14:38|S|100|26.685000||
B|QLYS|20251205|12:14:38|S|29|146.950000||
B|RXRX|20251205|12:14:38|S|106|4.685000||
B|INTC|20251205|12:14:39|S|1|42.056900||
B|RXRX|20251205|12:14:39|S|894|4.685000||
B|TSLA|20251205|12:14:39|S|10|453.480000||
B|BYND|20251205|12:14:41|S|350|1.290000||
B|XME|20251205|12:14:41|S|10|100.270000||
B|DDOG|20251205|12:14:42|S|100|150.509500||
B|HOOD|20251205|12:14:42|S|13|131.425000||
B|RIG|20251205|12:14:42|S|650|4.529300||
B|VST|20251205|12:14:42|S|9|168.743500||
B|GOOGL|20251205|12:14:43|S|300|320.960000||
B|META|20251205|12:14:43|S|22|673.610000||
B|NFLX|20251205|12:14:43|S|200|99.612500||
B|NVDA|20251205|12:14:43|S|6|182.025000||
B|SUPV|20251205|12:14:43|S|299|11.598100||
B|TNL|20251205|12:14:43|S|50|68.535000||
B|YPF|20251205|12:14:43|S|90|36.965900||
B|YPF|20251205|12:14:43|S|110|36.915800||
B|GOOGL|20251205|12:14:44|S|5|320.998500||
B|LUNR|20251205|12:14:44|S|6|11.035000||
B|ONDS|20251205|12:14:44|S|300|8.775000||
B|PLTR|20251205|12:14:44|S|50|179.875000||
B|ZTS|20251205|12:14:44|S|10|119.336000||
B|FLBR|20251205|12:14:45|S|3|20.553000||
B|GURE|20251205|12:14:45|S|17|8.520000||
B|PLTR|20251205|12:14:45|S|1|179.880000||
B|BABA|20251205|12:14:46|S|20|158.010000||
B|FYBR|20251205|12:14:46|S|2|37.975000||
B|INTC|20251205|12:14:46|S|50|42.046900||
B|SNOW|20251205|12:14:46|S|1|227.328300||
B|SUPV|20251205|12:14:47|S|148|11.590000||
B|SUPV|20251205|12:14:48|S|300|11.598100||
B|GOOGL|20251205|12:14:50|S|50|320.958300||
B|CODI|20251205|12:14:51|S|300|6.020000||
B|IBIT|20251205|12:14:51|S|11|50.380000||
B|NVDA|20251205|12:14:51|S|100|181.988200||
B|PSQ|20251205|12:14:51|S|185|30.020000||
B|QLYS|20251205|12:14:51|S|30|146.965000||
B|UNHG|20251205|12:14:51|S|100|18.445000||
B|ALAB|20251205|12:14:52|S|1|158.430000||
B|BRK/B|20251205|12:14:52|S|50|503.560000||
B|MARA|20251205|12:14:52|S|300|11.775000||
B|SIL|20251205|12:14:52|S|100|76.745000||
B|UNHG|20251205|12:14:52|S|100|18.449600||
B|UNHG|20251205|12:14:52|S|100|18.450000||
B|NFLX|20251205|12:14:53|S|2|99.612500||
B|SUPV|20251205|12:14:53|S|150|11.590000||
B|BABA|20251205|12:14:54|S|1|157.990000||
B|CRWV|20251205|12:14:54|S|200|86.340000||
B|CRWV|20251205|12:14:54|S|350|86.350000||
B|CRWV|20251205|12:14:54|S|500|86.330000||
B|HOOD|20251205|12:14:54|S|69|131.380000||
B|LLY|20251205|12:14:54|S|12|1010.090000||
B|NVDA|20251205|12:14:54|S|1|182.029300||
B|NVDA|20251205|12:14:54|S|3|182.025000||
B|QQQM|20251205|12:14:54|S|68|257.250000||
B|SUPV|20251205|12:14:54|S|300|11.590000||
B|GOOGL|20251205|12:14:55|S|200|320.928900||
B|ZS|20251205|12:14:55|S|40|243.075700||
B|AMZN|20251205|12:14:56|S|2|229.330000||
B|CRWV|20251205|12:14:56|S|6|86.355000||
B|ETHA|20251205|12:14:56|S|270|22.809300||
B|ETHA|20251205|12:14:56|S|318|22.808400||
B|GE|20251205|12:14:56|S|35|283.140000||
B|NVDA|20251205|12:14:56|S|20|181.999300||
B|RGTI|20251205|12:14:56|S|11|27.725000||
B|SMX|20251205|12:14:56|S|40|371.960000||
B|AXON|20251205|12:14:57|S|20|548.690000||
B|IBIT|20251205|12:14:57|S|1|50.375000||
B|NFLX|20251205|12:14:57|S|10|99.630000||
B|NVDA|20251205|12:14:57|S|100|181.990700||
B|SNOW|20251205|12:14:57|S|1|227.115000||
B|SNOW|20251205|12:14:57|S|90|227.115000||
B|ZS|20251205|12:14:57|S|5|242.840200||
B|APLD|20251205|12:14:58|S|50|31.079100||
B|HOOD|20251205|12:14:58|S|185|131.360000||
B|IJH|20251205|12:14:58|S|190|66.589900||
B|PI|20251205|12:14:58|S|3|157.698500||
B|PSN|20251205|12:14:58|S|15|62.830000||
B|RGTI|20251205|12:14:58|S|100|27.725000||
B|XPEV|20251205|12:14:58|S|49|19.987400||
B|RGTI|20251205|12:14:59|S|400|27.725000||
B|TE|20251205|12:14:59|S|500|5.378000||
B|FETH|20251205|12:15:00|S|1|30.090000||
B|SMX|20251205|12:15:00|S|50|372.010000||
B|BIDU|20251205|12:15:01|S|20|125.300000||
B|COSM|20251205|12:15:01|S|500|0.474000||
B|MP|20251205|12:15:01|S|19|62.720000||
B|TLRY|20251205|12:15:01|S|100|7.430000||
B|TSLA|20251205|12:15:01|S|20|453.445000||
B|WHLR|20251205|12:15:01|S|200|5.540000||
B|GOOG|20251205|12:15:02|S|19|321.650000||
B|MSTR|20251205|12:15:02|S|5|178.000000||
B|NBIS|20251205|12:15:02|S|3|96.680000||
B|RZLV|20251205|12:15:02|S|1|2.758500||
B|HOOD|20251205|12:15:03|S|201|131.360000||
B|MRVL|20251205|12:15:03|S|43|99.160000||
B|MRVL|20251205|12:15:03|S|100|99.192700||
B|SE|20251205|12:15:03|S|5|135.020000||
B|TSLA|20251205|12:15:03|S|7|453.440000||
B|TS|20251205|12:15:04|S|4|41.160000||
B|AXON|20251205|12:15:05|S|10|548.510000||
B|BIZD|20251205|12:15:05|S|164|14.980100||
B|FROG|20251205|12:15:05|S|200|64.590000||
B|MU|20251205|12:15:06|S|281|236.420000||
B|PTON|20251205|12:15:06|S|300|6.540000||
B|TSLA|20251205|12:15:06|S|1|453.490000||
B|UNH|20251205|12:15:06|S|30|328.590000||
B|ZS|20251205|12:15:06|S|1|243.045500||
B|AI|20251205|12:15:07|S|1|14.919300||
B|APLD|20251205|12:15:07|S|50|31.070000||
B|TMO|20251205|12:15:07|S|10|571.270000||
B|KMPR|20251205|12:15:08|S|198|39.090500||
B|LMT|20251205|12:15:08|S|2|448.650000||
B|MRVL|20251205|12:15:08|S|200|99.172700||
B|QCOM|20251205|12:15:08|S|100|175.540000||
B|QCOM|20251205|12:15:08|S|306|175.540000||
B|LMT|20251205|12:15:09|S|1|448.650000||
B|RBRK|20251205|12:15:09|S|47|86.920000||
B|RBRK|20251205|12:15:09|S|1000|86.910000||
B|RBRK|20251205|12:15:09|S|1653|86.920000||
B|SPY|20251205|12:15:09|S|14|685.385000||
B|TRNS|20251205|12:15:09|S|10|54.143500||
B|CRWV|20251205|12:15:10|S|200|86.370000||
B|CRWV|20251205|12:15:10|S|350|86.370000||
B|CRWV|20251205|12:15:10|S|400|86.345000||
B|NFLX|20251205|12:15:10|S|37|99.574700||
B|QQQ|20251205|12:15:10|S|100|624.870700||
B|TGS|20251205|12:15:10|S|200|32.070000||
B|TSLA|20251205|12:15:10|S|100|453.490000||
B|KMI|20251205|12:15:11|S|1400|27.828200||
B|SYM|20251205|12:15:11|S|350|61.150000||
B|AAPL|20251205|12:15:12|S|100|278.260000||
B|MSTR|20251205|12:15:13|S|100|178.069000||
B|NVDA|20251205|12:15:13|S|1|181.976400||
B|NVDA|20251205|12:15:13|S|27|181.970000||
B|SYM|20251205|12:15:13|S|1500|61.320000||
B|YETI|20251205|12:15:13|S|27|43.539500||
B|HOOD|20251205|12:15:14|S|200|131.348300||
B|ICSH|20251205|12:15:14|S|542|50.605000||
B|JEPQ|20251205|12:15:14|S|680|58.748300||
B|FTNT|20251205|12:15:15|S|3|86.290000||
B|FTNT|20251205|12:15:15|S|17|86.290000||
B|INTC|20251205|12:15:15|S|2|42.075000||
B|NVDA|20251205|12:15:15|S|100|181.969200||
B|SYM|20251205|12:15:15|S|954|61.460000||
B|BLSH|20251205|12:15:16|S|100|46.770000||
B|MRVL|20251205|12:15:16|S|243|99.240000||
B|SPY|20251205|12:15:16|S|3|685.295000||
B|HOOD|20251205|12:15:17|S|11|131.330000||
B|MRVL|20251205|12:15:17|S|200|99.160000||
B|NVDL|20251205|12:15:17|S|20|85.000000||
B|RKLB|20251205|12:15:17|S|5|47.810000||
B|APLD|20251205|12:15:18|S|400|31.053500||
B|CRTO|20251205|12:15:18|S|50|21.070000||
B|PLTR|20251205|12:15:18|S|1|179.790000||
B|S|20251205|12:15:18|S|20|14.838200||
B|AMR|20251205|12:15:19|S|50|181.061000||
B|MRVL|20251205|12:15:19|S|51|99.120000||
B|AAPU|20251205|12:15:20|S|400|37.765000||
B|AEO|20251205|12:15:21|S|166|24.009600||
B|INTC|20251205|12:15:21|S|100|42.095000||
B|MU|20251205|12:15:21|S|200|236.510000||
B|BMNG|20251205|12:15:22|S|200|5.565000||
B|HOOD|20251205|12:15:22|S|78|131.370000||
B|HOOD|20251205|12:15:22|S|200|131.369500||
B|HPE|20251205|12:15:22|S|100|22.657400||
B|NVDA|20251205|12:15:22|S|30|182.009100||
B|RMD|20251205|12:15:22|S|4|256.775000||
B|ZS|20251205|12:15:23|S|4|242.820000||
B|KLAC|20251205|12:15:24|S|3|1225.760000||
B|SPLV|20251205|12:15:24|S|95|71.375000||
B|BINC|20251205|12:15:25|S|108|52.960000||
B|HOOD|20251205|12:15:26|S|6|131.420000||
B|HOOD|20251205|12:15:26|S|200|131.416800||
B|OPEN|20251205|12:15:26|S|250|7.267100||
B|PSN|20251205|12:15:26|S|500|62.990000||
B|VST|20251205|12:15:26|S|18|168.646000||
B|ZS|20251205|12:15:26|S|11|243.057100||
B|APLD|20251205|12:15:27|S|25|31.065100||
B|APLS|20251205|12:15:27|S|318|23.700000||
B|MRK|20251205|12:15:27|S|75|99.865200||
B|TQQQ|20251205|12:15:27|S|107|55.985000||
B|APLS|20251205|12:15:28|S|19|23.700000||
B|AVAV|20251205|12:15:28|S|10|273.890000||
B|BRK/B|20251205|12:15:28|S|7|503.540000||
B|IBIT|20251205|12:15:28|S|100|50.395000||
B|INTC|20251205|12:15:28|S|100|42.095000||
B|INTC|20251205|12:15:28|S|400|42.090600||
B|RXRX|20251205|12:15:28|S|10|4.689900||
B|SNDK|20251205|12:15:28|S|50|224.180000||
B|SNDK|20251205|12:15:28|S|50|224.189000||
B|ABBV|20251205|12:15:29|S|1|225.835000||
B|SNDK|20251205|12:15:29|S|100|224.210000||
B|ETN|20251205|12:15:30|S|9|337.020000||
B|MELI|20251205|12:15:30|S|12|2121.700000||
B|MRVL|20251205|12:15:30|S|50|99.010000||
B|RBRK|20251205|12:15:31|S|100|86.920000||
B|TSLA|20251205|12:15:31|S|20|453.549500||
B|TSLA|20251205|12:15:31|S|25|453.510000||
B|VVR|20251205|12:15:31|S|1000|3.304500||
B|HOOD|20251205|12:15:32|S|47|131.460000||
B|IONQ|20251205|12:15:32|S|25|51.348800||
B|RKLB|20251205|12:15:32|S|90|47.820000||
B|META|20251205|12:15:33|S|50|673.490000||
B|SPXS|20251205|12:15:33|S|17|35.210000||
B|ETHU|20251205|12:15:34|S|100|58.280000||
B|HOOD|20251205|12:15:34|S|60|131.460000||
B|NVDA|20251205|12:15:34|S|1|181.989300||
B|SPY|20251205|12:15:34|S|7|685.395000||
B|ZS|20251205|12:15:34|S|40|243.056600||
B|IREN|20251205|12:15:36|S|50|44.603400||
B|MSTR|20251205|12:15:36|S|10|178.187800||
B|SUPV|20251205|12:15:37|S|60|11.580000||
B|TSLL|20251205|12:15:37|S|50|20.495000||
B|GLOB|20251205|12:15:38|S|2|71.500000||
B|GLOB|20251205|12:15:38|S|2|71.500000||
B|GOOG|20251205|12:15:38|S|50|321.610000||
B|HOOD|20251205|12:15:38|S|200|131.450000||
B|SMCI|20251205|12:15:38|S|80|34.250000||
B|SPY|20251205|12:15:38|S|40|685.350000||
B|VRT|20251205|12:15:38|S|50|185.705000||
B|IOT|20251205|12:15:39|S|10|46.401200||
B|PANW|20251205|12:15:39|S|2|197.385000||
B|FHN|20251205|12:15:40|S|100|22.805000||
B|HII|20251205|12:15:40|S|3|303.000000||
B|IONQ|20251205|12:15:40|S|60|51.355000||
B|PLTR|20251205|12:15:40|S|25|179.761700||
B|RKLB|20251205|12:15:40|S|100|47.850000||
B|RKLB|20251205|12:15:40|S|500|47.850000||
B|RKLB|20251205|12:15:40|S|900|47.850000||
B|XP|20251205|12:15:40|S|100|19.015000||
B|GOOGL|20251205|12:15:41|S|1|320.845000||
B|GRAN|20251205|12:15:41|S|100|2.180000||
B|COHR|20251205|12:15:42|S|25|184.850000||
B|GOOGL|20251205|12:15:42|S|4|320.845000||
B|HOOD|20251205|12:15:42|S|236|131.480000||
B|SQQQ|20251205|12:15:42|S|15|66.699300||
B|TSLA|20251205|12:15:42|S|13|453.652800||
B|ZIM|20251205|12:15:42|S|15|20.105000||
B|JEPQ|20251205|12:15:43|S|1|58.750000||
B|PAAS|20251205|12:15:43|S|3|44.705000||
B|SMX|20251205|12:15:43|S|20|361.000000||
B|TORO|20251205|12:15:43|S|100|5.570000||
B|LI|20251205|12:15:44|S|400|17.875000||
B|MGC|20251205|12:15:44|S|12|252.300000||
B|SPYG|20251205|12:15:44|S|1|107.638200||
B|GAP|20251205|12:15:45|S|56|26.458500||
B|NFLX|20251205|12:15:45|S|100|99.755000||
B|PSN|20251205|12:15:46|S|5|62.980000||
B|QCOM|20251205|12:15:46|S|7|175.480000||
B|TSLA|20251205|12:15:46|S|1|453.660000||
B|V|20251205|12:15:46|S|1|332.890000||
B|AMD|20251205|12:15:47|S|118|218.031200||
B|DVY|20251205|12:15:47|S|49|142.323500||
B|HPE|20251205|12:15:47|S|100|22.665000||
B|KR|20251205|12:15:47|S|3|63.185000||
B|SNDK|20251205|12:15:47|S|71|224.230000||
B|SNDK|20251205|12:15:47|S|285|224.300000||
B|CRM|20251205|12:15:48|S|2|260.660000||
B|TSLL|20251205|12:15:48|S|100|20.515000||
B|ETN|20251205|12:15:49|S|15|337.000000||
B|IRE|20251205|12:15:49|S|200|8.990000||
B|IRE|20251205|12:15:49|S|200|8.990000||
B|NBIS|20251205|12:15:49|S|200|96.750000||
B|NBIS|20251205|12:15:49|S|200|96.750000||
B|SNDK|20251205|12:15:49|S|2|224.450000||
B|AAPL|20251205|12:15:50|S|100|278.235000||
B|MP|20251205|12:15:50|S|100|62.857100||
B|NBIS|20251205|12:15:50|S|350|96.790000||
B|VEA|20251205|12:15:50|S|1|62.049300||
B|CRWD|20251205|12:15:51|S|5|520.125000||
B|ETSY|20251205|12:15:51|S|200|53.260000||
B|HIVE|20251205|12:15:51|S|5000|3.134900||
B|MU|20251205|12:15:51|S|100|236.440000||
B|TORO|20251205|12:15:51|S|100|5.590000||
B|CVX|20251205|12:15:52|S|2|151.406500||
B|JNJ|20251205|12:15:52|S|1|202.258300||
B|MU|20251205|12:15:52|S|4|236.500000||
B|RBRK|20251205|12:15:52|S|5|86.920000||
B|RR|20251205|12:15:52|S|1|4.349500||
B|CVE|20251205|12:15:53|S|7|18.597600||
B|HOOD|20251205|12:15:54|S|96|131.520000||
B|NVDA|20251205|12:15:54|S|100|182.015000||
B|ALAB|20251205|12:15:55|S|5|158.310000||
B|CRWV|20251205|12:15:55|S|14|86.400000||
B|KLAR|20251205|12:15:55|S|63|31.500000||
B|QBTS|20251205|12:15:55|S|16|26.645000||
B|EVTL|20251205|12:15:56|S|20|6.690000||
B|MSTR|20251205|12:15:56|S|30|178.230000||
B|NFLX|20251205|12:15:56|S|10|99.640000||
B|RXRX|20251205|12:15:56|S|390|4.685000||
B|CONL|20251205|12:15:57|S|54|21.280000||
B|TSLA|20251205|12:15:57|S|3|453.625000||
B|AKAN|20251205|12:15:58|S|155|1.060000||
B|HOOD|20251205|12:15:58|S|80|131.510000||
B|IREN|20251205|12:15:58|S|22|44.638200||
B|SPOT|20251205|12:15:58|S|1|561.857000||
B|TSLL|20251205|12:15:58|S|100|20.505000||
B|META|20251205|12:15:59|S|280|673.430000||
B|SNOW|20251205|12:15:59|S|5|226.967300||
B|QQQ|20251205|12:16:00|S|100|624.838400||
B|BAC|20251205|12:16:01|S|2|54.195000||
B|MSTR|20251205|12:16:01|S|8|178.246300||
B|NBIS|20251205|12:16:01|S|10|96.700000||
B|PLTZ|20251205|12:16:01|S|100|6.290000||
B|SOUN|20251205|12:16:01|S|40|12.599300||
B|HOOD|20251205|12:16:02|S|192|131.430000||
B|AA|20251205|12:16:03|S|60|44.075000||
B|SNOW|20251205|12:16:03|S|25|226.900000||
B|NVDA|20251205|12:16:04|S|25|182.025000||
B|RXRX|20251205|12:16:04|S|20|4.680000||
B|IBKR|20251205|12:16:05|S|28|65.080000||
B|MSTR|20251205|12:16:05|S|33|178.246300||
B|TQQQ|20251205|12:16:05|S|75|55.989300||
B|NVOX|20251205|12:16:06|S|50|2.500000||
B|HOOD|20251205|12:16:07|S|200|131.467600||
B|HPE|20251205|12:16:07|S|50|22.667400||
B|SNDK|20251205|12:16:07|S|1|224.160000||
B|TS|20251205|12:16:07|S|37|41.155300||
B|QCLS|20251205|12:16:08|S|39|6.580000||
B|RDDT|20251205|12:16:08|S|288|236.810000||
B|DVLT|20251205|12:16:09|S|50|1.730000||
B|HOOD|20251205|12:16:09|S|191|131.519500||
B|UVIX|20251205|12:16:09|S|2|7.835000||
B|WHLR|20251205|12:16:09|S|200|5.650000||
B|WHLR|20251205|12:16:09|S|400|5.650000||
B|ATKR|20251205|12:16:10|S|100|63.820000||
B|ATKR|20251205|12:16:10|S|200|63.860000||
B|RDDT|20251205|12:16:10|S|100|236.720000||
B|AMWD|20251205|12:16:11|S|100|54.860000||
B|CRDO|20251205|12:16:11|S|17|176.795300||
B|METD|20251205|12:16:12|S|38|15.630000||
B|SLV|20251205|12:16:12|S|100|53.000000||
B|SMLR|20251205|12:16:12|S|100|19.080000||
B|V|20251205|12:16:12|S|12|332.870000||
B|VCIG|20251205|12:16:12|E|30|0.979100||
B|NBIS|20251205|12:16:13|S|100|96.700000||
B|NBIS|20251205|12:16:13|S|500|96.700000||
B|HOOD|20251205|12:16:14|S|196|131.500000||
B|RBLX|20251205|12:16:14|S|5|94.990000||
B|PBR|20251205|12:16:15|S|80|12.535500||
B|AAPL|20251205|12:16:16|S|1|278.280000||
B|NFLX|20251205|12:16:16|S|100|99.730000||
B|SKE|20251205|12:16:16|S|224|22.235000||
B|TLRY|20251205|12:16:16|S|200|7.470000||
B|ZS|20251205|12:16:16|S|2|243.020200||
B|ZS|20251205|12:16:16|S|2|243.020200||
B|ZS|20251205|12:16:16|S|2|243.020200||
B|ZS|20251205|12:16:16|S|2|243.020200||
B|ZS|20251205|12:16:16|S|2|243.020200||
B|ZS|20251205|12:16:16|S|3|243.020200||
B|ZS|20251205|12:16:16|S|4|243.020200||
B|ZS|20251205|12:16:16|S|5|243.020200||
B|ZS|20251205|12:16:16|S|5|243.020200||
B|ZS|20251205|12:16:16|S|12|243.020200||
B|CMF|20251205|12:16:17|S|350|57.386700||
B|NBIS|20251205|12:16:17|S|5|96.700000||
B|STX|20251205|12:16:17|S|10|276.470000||
B|FIX|20251205|12:16:18|S|4|987.350000||
B|KO|20251205|12:16:18|S|1|70.285000||
B|FSLR|20251205|12:16:19|S|5|260.730000||
B|AKAN|20251205|12:16:20|S|15|1.060000||
B|MA|20251205|12:16:20|S|113|547.270000||
B|META|20251205|12:16:20|S|99|673.529500||
B|META|20251205|12:16:21|S|289|673.480000||
B|META|20251205|12:16:21|S|551|673.500000||
B|NFLX|20251205|12:16:21|S|100|99.710000||
B|META|20251205|12:16:22|S|50|673.480000||
B|SOXL|20251205|12:16:22|S|700|47.045000||
B|AAPL|20251205|12:16:23|S|88|278.290000||
B|AAPL|20251205|12:16:23|S|100|278.290000||
B|ARMN|20251205|12:16:23|S|36|14.190000||
B|CLOV|20251205|12:16:23|S|100|2.646700||
B|MSTR|20251205|12:16:23|S|80|178.360000||
B|NFLX|20251205|12:16:23|S|1|99.695000||
B|TMF|20251205|12:16:23|S|1|39.008200||
B|QBTS|20251205|12:16:24|S|50|26.569300||
B|ZS|20251205|12:16:24|S|5|242.850900||
B|OKLO|20251205|12:16:25|S|26|103.620000||
B|SSRM|20251205|12:16:25|S|1|21.116400||
B|TX|20251205|12:16:25|S|1|38.792400||
B|AAPL|20251205|12:16:26|S|50|278.260000||
B|LCID|20251205|12:16:26|S|85|13.445000||
B|OKLO|20251205|12:16:26|S|6|103.560000||
B|PLTR|20251205|12:16:26|S|4|179.672300||
B|QQQI|20251205|12:16:26|S|100|54.855000||
B|BMNU|20251205|12:16:27|S|50|8.400000||
B|CRCL|20251205|12:16:27|S|71|84.720000||
B|NBIS|20251205|12:16:27|S|30|96.610000||
B|RVMD|20251205|12:16:27|S|200|78.720000||
B|SNOU|20251205|12:16:27|S|200|48.010000||
B|ETHA|20251205|12:16:28|S|2|22.789300||
B|ETHA|20251205|12:16:28|S|4|22.789300||
B|ETHA|20251205|12:16:28|S|23|22.790000||
B|ETHA|20251205|12:16:28|S|519|22.790000||
B|NBIS|20251205|12:16:28|S|30|96.620000||
B|NVDA|20251205|12:16:28|S|100|181.985000||
B|INTC|20251205|12:16:29|S|50|42.149400||
B|META|20251205|12:16:29|S|50|673.206500||
B|META|20251205|12:16:29|S|50|673.306800||
B|RZLV|20251205|12:16:29|S|50|2.755000||
B|AL|20251205|12:16:30|S|160|64.015000||
B|RGTI|20251205|12:16:30|S|500|27.665000||
B|SLV|20251205|12:16:30|S|200|52.965000||
B|OPEN|20251205|12:16:31|S|250|7.265000||
B|QQQ|20251205|12:16:31|S|2|624.759300||
B|GEV|20251205|12:16:33|S|1|625.350000||
B|META|20251205|12:16:33|S|25|673.170000||
B|META|20251205|12:16:33|S|100|673.190000||
B|ORCL|20251205|12:16:33|S|100|213.938100||
B|QBTS|20251205|12:16:33|S|98|26.540000||
B|QBTS|20251205|12:16:33|S|102|26.540000||
B|SEDG|20251205|12:16:33|S|40|30.780000||
B|SMX|20251205|12:16:33|S|1|357.565000||
B|AAPL|20251205|12:16:34|S|174|278.272200||
B|IWM|20251205|12:16:34|S|100|250.545000||
B|SPY|20251205|12:16:34|S|595|685.335000||
B|VALE|20251205|12:16:34|S|229|13.220700||
B|AAPL|20251205|12:16:35|S|50|278.275000||
B|CGMM|20251205|12:16:35|S|106|28.919900||
B|GOOGL|20251205|12:16:35|S|12|320.760000||
B|OXLCL|20251205|12:16:35|S|1|24.010000||
B|MSFT|20251205|12:16:36|S|1|480.085000||
B|ETHA|20251205|12:16:37|S|87|22.790000||
B|FUBO|20251205|12:16:37|S|1574|2.887800||
B|META|20251205|12:16:37|S|20|673.200000||
B|NFLX|20251205|12:16:37|S|100|99.570000||
B|RGTI|20251205|12:16:37|S|106|27.680800||
B|SEDG|20251205|12:16:37|S|20|30.775000||
B|AMZN|20251205|12:16:38|S|5|229.315000||
B|NET|20251205|12:16:38|S|25|199.880000||
B|UPXI|20251205|12:16:38|S|4800|2.690000||
B|UVIX|20251205|12:16:39|S|1062|7.839800||
B|GD|20251205|12:16:40|S|1|334.750000||
B|HUT|20251205|12:16:40|S|200|41.420000||
B|LEVI|20251205|12:16:40|S|300|22.310000||
B|TSLG|20251205|12:16:40|S|133|10.249200||
B|KITT|20251205|12:16:41|S|2000|1.140000||
B|NBIL|20251205|12:16:41|S|31|12.650000||
B|UPXI|20251205|12:16:41|S|2100|2.690000||
B|DNUT|20251205|12:16:42|S|15|4.230000||
B|NVS|20251205|12:16:42|S|19|132.926000||
B|ZS|20251205|12:16:42|S|3|242.650700||
B|NVA|20251205|12:16:43|S|20|9.810000||
B|ON|20251205|12:16:43|S|50|55.640000||
B|PLTR|20251205|12:16:43|S|100|179.718900||
B|SMX|20251205|12:16:43|S|30|361.080000||
B|Z|20251205|12:16:43|S|100|74.794200||
B|BOIL|20251205|12:16:44|S|200|46.109300||
B|HPE|20251205|12:16:44|S|50|22.715000||
B|NFLX|20251205|12:16:44|S|100|99.560000||
B|RGTI|20251205|12:16:44|S|48|27.675000||
B|SOUN|20251205|12:16:45|S|400|12.610000||
B|AMCR|20251205|12:16:46|S|1|8.304900||
B|NVO|20251205|12:16:46|S|400|48.049500||
B|PANW|20251205|12:16:46|S|1|197.275000||
B|YYAI|20251205|12:16:46|S|3|1.188500||
B|AVGO|20251205|12:16:47|S|15|388.060000||
B|FLBR|20251205|12:16:47|S|1200|20.575000||
B|TSLA|20251205|12:16:47|S|10|453.488900||
B|TQQQ|20251205|12:16:48|S|100|55.999300||
B|VRT|20251205|12:16:48|S|50|185.852100||
B|VRT|20251205|12:16:48|S|50|185.860000||
B|YYAI|20251205|12:16:48|S|500|1.185000||
B|BE|20251205|12:16:49|S|50|118.990000||
B|NFLX|20251205|12:16:49|S|31|99.543500||
B|NVDA|20251205|12:16:49|S|50|182.038200||
B|SOXL|20251205|12:16:49|S|200|47.109300||
B|VST|20251205|12:16:49|S|10|168.645000||
B|AMZN|20251205|12:16:50|S|700|229.345000||
B|IBIT|20251205|12:16:50|S|20|50.463500||
B|INTC|20251205|12:16:50|S|100|42.185000||
B|SPY|20251205|12:16:50|S|100|685.445000||
B|AAPL|20251205|12:16:51|S|1|278.290000||
B|TQQQ|20251205|12:16:52|S|140|55.989300||
B|ZS|20251205|12:16:52|S|3|242.601200||
B|HSII|20251205|12:16:53|S|60|58.955000||
B|OKLO|20251205|12:16:53|S|10|103.550000||
B|UUUU|20251205|12:16:53|S|13|15.438200||
B|VTI|20251205|12:16:53|S|1|337.447000||
B|TSLA|20251205|12:16:54|S|718|453.500000||
B|AAPL|20251205|12:16:55|S|5|278.230000||
B|BOW|20251205|12:16:55|S|5|25.390000||
B|INHD|20251205|12:16:55|E|1800|0.143900||
B|IREN|20251205|12:16:55|S|54|44.617300||
B|LMB|20251205|12:16:55|S|1|73.020000||
B|QBTS|20251205|12:16:55|S|94|26.575000||
B|QCLS|20251205|12:16:55|S|100|6.690000||
B|SOFI|20251205|12:16:55|S|1|27.419300||
B|BLNK|20251205|12:16:56|S|100|1.275000||
B|FIVE|20251205|12:16:56|S|50|175.790000||
B|IREN|20251205|12:16:56|S|374|44.638900||
B|TTEC|20251205|12:16:56|S|28|3.670000||
B|YYAI|20251205|12:16:57|S|10|1.185000||
B|BITU|20251205|12:16:59|S|60|29.199300||
B|MSTR|20251205|12:16:59|S|3|178.403200||
B|SUPV|20251205|12:16:59|S|200|11.550000||
B|ZS|20251205|12:16:59|S|1|242.645600||
B|ETHA|20251205|12:17:00|S|10|22.815000||
B|LMT|20251205|12:17:00|S|3|448.530000||
B|AMD|20251205|12:17:01|S|290|218.130000||
B|IEI|20251205|12:17:01|S|1|119.458200||
B|IEI|20251205|12:17:01|S|2|119.458800||
B|MU|20251205|12:17:01|S|39|236.667800||
B|SCHA|20251205|12:17:01|S|903|28.868700||
B|SPY|20251205|12:17:01|S|60|685.465000||
B|TTAN|20251205|12:17:01|S|11|107.080000||
B|NGD|20251205|12:17:02|S|2|7.848500||
B|SKYX|20251205|12:17:02|S|43|2.335000||
B|OKLO|20251205|12:17:03|S|57|103.640000||
B|ORCL|20251205|12:17:03|S|60|213.948300||
B|CRM|20251205|12:17:04|S|200|260.510000||
B|INTC|20251205|12:17:04|S|100|42.147500||
B|OKLO|20251205|12:17:04|S|325|103.610000||
B|SNDK|20251205|12:17:04|S|30|224.470000||
B|WHLR|20251205|12:17:04|S|200|5.735500||
B|CRDO|20251205|12:17:05|S|50|177.112000||
B|MELI|20251205|12:17:05|S|1|2123.110000||
B|RGTI|20251205|12:17:05|S|556|27.689100||
B|TTD|20251205|12:17:06|S|50|40.127200||
B|ZTO|20251205|12:17:06|S|86|21.805000||
B|CLIK|20251205|12:17:07|S|5|6.500000||
B|LUV|20251205|12:17:07|S|1|37.450700||
B|MSTR|20251205|12:17:07|S|20|178.479500||
B|MSTR|20251205|12:17:07|S|80|178.460000||
B|SNDK|20251205|12:17:07|S|50|224.590000||
B|TSLA|20251205|12:17:07|S|130|453.450000||
B|DUST|20251205|12:17:08|S|95|8.609400||
B|DUST|20251205|12:17:08|S|761|8.610000||
B|SCHZ|20251205|12:17:08|S|20|23.400000||
B|CRDO|20251205|12:17:09|S|24|177.040000||
B|CRDO|20251205|12:17:09|S|50|177.052100||
B|TLT|20251205|12:17:09|S|50|88.215000||
B|YPF|20251205|12:17:09|S|100|36.945600||
B|HOOD|20251205|12:17:10|S|15|131.420000||
B|SOFI|20251205|12:17:10|S|95|27.409300||
B|VRT|20251205|12:17:11|S|1|186.050000||
B|SUPV|20251205|12:17:12|S|300|11.550000||
B|COIN|20251205|12:17:13|S|200|269.980000||
B|ROKU|20251205|12:17:14|S|15|98.990000||
B|SMX|20251205|12:17:14|S|2|359.950000||
B|MSTR|20251205|12:17:15|S|30|178.497600||
B|TTD|20251205|12:17:15|S|12|40.127200||
B|QCOM|20251205|12:17:16|S|50|175.590000||
B|RGTI|20251205|12:17:16|S|100|27.695000||
B|SOFI|20251205|12:17:16|S|1|27.409300||
B|TMF|20251205|12:17:16|S|100|38.995000||
B|IREN|20251205|12:17:17|S|1|44.648800||
B|ZS|20251205|12:17:17|S|1|242.506800||
B|META|20251205|12:17:18|S|1|673.237000||
B|TSLA|20251205|12:17:18|S|100|453.726200||
B|ZS|20251205|12:17:18|S|2|242.506500||
B|AAPL|20251205|12:17:19|S|50|278.320000||
B|NFLX|20251205|12:17:19|S|960|99.690000||
B|KHC|20251205|12:17:20|S|100|24.575000||
B|NFLX|20251205|12:17:20|S|9|99.700000||
B|NVT|20251205|12:17:20|S|4|106.950000||
B|TSLA|20251205|12:17:20|S|10|453.740000||
B|AFRM|20251205|12:17:21|S|10|67.920000||
B|FCFS|20251205|12:17:21|S|35|153.940000||
B|IREN|20251205|12:17:21|S|1|44.658800||
B|GS|20251205|12:17:22|S|12|853.770000||
B|SUPV|20251205|12:17:22|S|100|11.570000||
B|SUPV|20251205|12:17:22|S|300|11.570000||
B|UBER|20251205|12:17:22|S|20|91.819300||
B|ZIM|20251205|12:17:22|S|3|20.105000||
B|A|20251205|12:17:23|S|64|145.410000||
B|A|20251205|12:17:23|S|100|145.420000||
B|AMZN|20251205|12:17:23|S|25|229.405000||
B|PBR|20251205|12:17:23|S|1000|12.549900||
B|TQQQ|20251205|12:17:23|S|300|56.038200||
B|TSLA|20251205|12:17:23|S|100|453.757500||
B|AMD|20251205|12:17:24|S|199|218.208900||
B|OPEN|20251205|12:17:24|S|100|7.280000||
B|AKAN|20251205|12:17:25|S|500|1.045000||
B|AMD|20251205|12:17:25|S|100|218.218700||
B|PAM|20251205|12:17:25|S|79|92.190000||
B|PTC|20251205|12:17:25|S|64|172.550000||
B|TSLA|20251205|12:17:25|S|600|453.820000||
B|ZS|20251205|12:17:25|S|3|242.755800||
B|ADTX|20251205|12:17:26|S|100|3.010000||
B|ADTX|20251205|12:17:26|S|200|3.015000||
B|BE|20251205|12:17:26|S|7|119.010000||
B|FIG|20251205|12:17:26|S|27|38.182700||
B|IBIT|20251205|12:17:26|S|50|50.465000||
B|IBKR|20251205|12:17:26|S|1|65.100000||
B|NBIS|20251205|12:17:26|S|150|96.680000||
B|SHV|20251205|12:17:26|S|140|110.205000||
B|URAA|20251205|12:17:26|S|400|38.810000||
B|ARDX|20251205|12:17:27|S|100|5.780000||
B|ARDX|20251205|12:17:27|S|100|5.790000||
B|CSTM|20251205|12:17:27|S|300|17.755000||
B|KMB|20251205|12:17:27|S|3|103.705000||
B|LULU|20251205|12:17:27|S|3|190.280000||
B|SKYW|20251205|12:17:27|S|1|102.980000||
B|VRT|20251205|12:17:27|S|10|185.995000||
B|XXRP|20251205|12:17:27|S|100|13.008800||
B|CVNA|20251205|12:17:28|S|20|401.700000||
B|MSTR|20251205|12:17:28|S|1|178.461600||
B|PLTR|20251205|12:17:28|S|10|179.838900||
B|SMG|20251205|12:17:28|S|15|54.260000||
B|APLD|20251205|12:17:29|S|5|31.086800||
B|GOOGL|20251205|12:17:29|S|100|320.841800||
B|SOXS|20251205|12:17:29|S|10|2.985000||
B|UAL|20251205|12:17:29|S|800|104.550000||
B|WRB|20251205|12:17:29|S|23|66.010000||
B|ZS|20251205|12:17:29|S|40|242.917800||
B|BE|20251205|12:17:30|S|5|119.000000||
B|META|20251205|12:17:30|S|2|673.450000||
B|GS|20251205|12:17:31|S|1|853.750000||
B|KR|20251205|12:17:31|S|8|63.175000||
B|TX|20251205|12:17:31|S|5|38.860000||
B|QCLS|20251205|12:17:32|S|15|6.670000||
B|SLV|20251205|12:17:32|S|50|53.060000||
B|TSLA|20251205|12:17:32|S|2|453.770000||
B|TSLA|20251205|12:17:32|S|100|453.740000||
B|VRT|20251205|12:17:32|S|6|185.995000||
B|USAR|20251205|12:17:33|S|50|17.190000||
B|A|20251205|12:17:34|S|200|145.450000||
B|TWNP|20251205|12:17:34|S|100|1.289100||
B|CRDO|20251205|12:17:35|S|3|177.270000||
B|EWZ|20251205|12:17:35|S|3|33.720700||
B|IREN|20251205|12:17:35|S|1|44.678800||
B|NFLX|20251205|12:17:35|S|50|99.690000||
B|NFLX|20251205|12:17:35|S|100|99.680000||
B|RKLB|20251205|12:17:35|S|175|47.950000||
B|RKLB|20251205|12:17:35|S|200|47.935000||
B|SOXL|20251205|12:17:35|S|300|47.115000||
B|TSLA|20251205|12:17:35|S|2|453.740000||
B|TSLA|20251205|12:17:35|S|8|453.741600||
B|BMNR|20251205|12:17:36|S|100|34.559000||
B|TORO|20251205|12:17:36|S|600|5.480000||
B|DIA|20251205|12:17:37|S|20|479.879100||
B|ETHU|20251205|12:17:37|S|17|58.320000||
B|MSTR|20251205|12:17:37|S|39|178.540000||
B|PLTR|20251205|12:17:37|S|10|179.824500||
B|SCHD|20251205|12:17:37|S|1|27.820000||
B|ZIM|20251205|12:17:37|S|4|20.105000||
B|ZM|20251205|12:17:37|S|5|88.030000||
B|AMBQ|20251205|12:17:38|S|100|28.720000||
B|AMBQ|20251205|12:17:38|S|2100|28.470000||
B|BMNU|20251205|12:17:38|S|900|8.430000||
B|CLIK|20251205|12:17:38|S|40|6.500000||
B|FLEX|20251205|12:17:38|S|7|61.788100||
B|TXN|20251205|12:17:38|S|6|184.132000||
B|CRDO|20251205|12:17:39|S|1|177.090000||
B|TSLA|20251205|12:17:39|S|50|453.769000||
B|CSWC|20251205|12:17:40|S|75|21.986500||
B|DIS|20251205|12:17:40|S|50|105.140000||
B|ETHU|20251205|12:17:40|S|200|58.310000||
B|KSS|20251205|12:17:40|S|400|22.998200||
B|MSTZ|20251205|12:17:41|S|5|13.108200||
B|CMG|20251205|12:17:42|S|9|33.709300||
B|GOOGL|20251205|12:17:42|S|50|320.885000||
B|GOOGL|20251205|12:17:42|S|100|320.900000||
B|IBIT|20251205|12:17:42|S|39|50.475000||
B|SNDK|20251205|12:17:42|S|100|224.770000||
B|ZIM|20251205|12:17:42|S|45|20.110000||
B|NVDA|20251205|12:17:43|S|200|182.115000||
B|AAPL|20251205|12:17:44|S|30|278.320000||
B|MFIC|20251205|12:17:44|S|100|12.275000||
B|NXT|20251205|12:17:44|S|168|89.822000||
B|SBSW|20251205|12:17:44|S|52|12.440000||
B|TCOM|20251205|12:17:45|S|9|71.838400||
B|TNA|20251205|12:17:45|S|100|48.105000||
B|TORO|20251205|12:17:45|S|1|5.470000||
B|BNDX|20251205|12:17:46|S|53|49.333000||
B|ETHA|20251205|12:17:46|S|28|22.815000||
B|GOOGL|20251205|12:17:46|S|5|320.929500||
B|WDFC|20251205|12:17:46|S|21|190.400000||
B|BITO|20251205|12:17:47|S|5|13.139800||
B|PLTR|20251205|12:17:47|S|200|179.765000||
B|VOO|20251205|12:17:47|S|1|630.337000||
B|RGTX|20251205|12:17:48|S|75|83.080000||
B|VRT|20251205|12:17:48|S|50|186.050000||
B|AVAV|20251205|12:17:49|S|25|274.180000||
B|CIFR|20251205|12:17:49|S|600|19.515000||
B|SNOW|20251205|12:17:49|S|1|226.910000||
B|UGL|20251205|12:17:49|S|2|53.595000||
B|CMCSA|20251205|12:17:50|S|90|27.565000||
B|INTC|20251205|12:17:50|S|100|42.180000||
B|JD|20251205|12:17:50|S|20|30.025000||
B|AAPL|20251205|12:17:51|S|1|278.320000||
B|MP|20251205|12:17:52|S|2|62.927200||
B|AAPL|20251205|12:17:53|S|14|278.318200||
B|AMBA|20251205|12:17:53|S|25|73.650000||
B|IBIT|20251205|12:17:53|S|150|50.485000||
B|META|20251205|12:17:53|S|80|673.450000||
B|IREN|20251205|12:17:54|S|50|44.727000||
B|TECK|20251205|12:17:54|S|10|45.549000||
B|XBI|20251205|12:17:54|S|100|123.039000||
B|ZTS|20251205|12:17:54|S|8|119.170200||
B|AIQ|20251205|12:17:55|S|100|51.365000||
B|BBAR|20251205|12:17:55|S|219|16.920000||
B|NVDA|20251205|12:17:55|S|1|182.099500||
B|TSLY|20251205|12:17:55|S|1|39.169300||
B|CSTM|20251205|12:17:56|S|100|17.770000||
B|NMAX|20251205|12:17:56|S|100|8.245000||
B|RKLB|20251205|12:17:56|S|1|47.930000||
B|MSTR|20251205|12:17:57|S|15|178.615300||
B|VTI|20251205|12:17:57|S|5|337.493000||
B|AL|20251205|12:17:58|S|20|64.015000||
B|MELI|20251205|12:17:58|S|1|2123.110000||
B|PLTR|20251205|12:17:58|S|16|179.698500||
B|TMF|20251205|12:17:58|S|800|38.995000||
B|UNH|20251205|12:17:58|S|2|329.227500||
B|DLTR|20251205|12:17:59|S|10|124.450000||
B|LULU|20251205|12:17:59|S|100|190.210000||
B|QQQ|20251205|12:17:59|S|102|624.890000||
B|ZIM|20251205|12:17:59|S|16|20.115000||
B|AAPL|20251205|12:18:00|S|100|278.306400||
B|SPMO|20251205|12:18:00|S|1|120.703000||
B|TSLA|20251205|12:18:00|S|50|453.658300||
B|TSLA|20251205|12:18:00|S|50|453.660000||
B|UVIX|20251205|12:18:00|S|1|7.810000||
B|Z|20251205|12:18:00|S|17|74.796600||
B|ZTS|20251205|12:18:01|S|100|119.269500||
B|AMZN|20251205|12:18:02|S|18|229.270000||
B|FLNC|20251205|12:18:02|S|5|24.040000||
B|GURE|20251205|12:18:02|S|100|8.520000||
B|GURE|20251205|12:18:02|S|100|8.560000||
B|NFLX|20251205|12:18:02|S|10|99.820000||
B|PURR|20251205|12:18:02|S|193|3.550000||
B|NATR|20251205|12:18:03|S|36|22.260000||
B|TSLA|20251205|12:18:03|S|25|453.738100||
B|ALGM|20251205|12:18:04|S|100|29.375000||
B|LRN|20251205|12:18:04|S|100|62.460000||
B|ZS|20251205|12:18:04|S|40|242.881100||
B|BE|20251205|12:18:05|S|66|119.030000||
B|BNKK|20251205|12:18:05|S|20000|0.196600||
B|FMC|20251205|12:18:05|S|10|13.506500||
B|OKLO|20251205|12:18:05|S|88|103.920000||
B|OKLO|20251205|12:18:05|S|617|103.890000||
B|QQQ|20251205|12:18:05|S|10|624.968200||
B|HSBC|20251205|12:18:06|S|6|71.239100||
B|MELI|20251205|12:18:06|S|10|2123.101000||
B|QGRW|20251205|12:18:06|S|55|59.456500||
B|AMD|20251205|12:18:07|S|100|218.075000||
B|SOUN|20251205|12:18:07|S|2|12.608200||
B|SPYG|20251205|12:18:07|S|1|107.649300||
B|WBD|20251205|12:18:08|S|2402|25.125000||
B|ZTS|20251205|12:18:08|S|5|119.269700||
B|MP|20251205|12:18:09|S|200|63.040000||
B|NVDA|20251205|12:18:09|S|5|182.105000||
B|AAPL|20251205|12:18:10|S|50|278.295000||
B|BBWI|20251205|12:18:10|S|55|18.989300||
B|TQQQ|20251205|12:18:10|S|300|56.015000||
B|DKNG|20251205|12:18:11|S|100|35.405000||
B|DKNG|20251205|12:18:11|S|120|35.405000||
B|PLTR|20251205|12:18:11|S|10|179.611700||
B|RDDT|20251205|12:18:11|S|35|236.780000||
B|BMNR|20251205|12:18:12|S|65|34.520000||
B|CWVX|20251205|12:18:12|S|10|35.257600||
B|EXK|20251205|12:18:12|S|100|8.815000||
B|FDS|20251205|12:18:12|S|2|288.520000||
B|MSTR|20251205|12:18:12|S|10|178.576300||
B|APLD|20251205|12:18:13|S|230|31.105000||
B|CMCSA|20251205|12:18:13|S|50|27.555000||
B|DIA|20251205|12:18:13|S|20|479.849000||
B|SOXL|20251205|12:18:13|S|318|47.115000||
B|GLOB|20251205|12:18:14|S|41|71.500000||
B|USHY|20251205|12:18:14|S|65|37.460000||
B|BAK|20251205|12:18:15|S|352|3.050700||
B|GLXY|20251205|12:18:15|S|50|25.950000||
B|MAR|20251205|12:18:15|S|20|294.170000||
B|NFLX|20251205|12:18:15|S|1|99.886500||
B|NIO|20251205|12:18:15|S|350|5.059300||
B|RGTU|20251205|12:18:15|S|13|28.350000||
B|SYM|20251205|12:18:15|S|600|61.475300||
B|ASTH|20251205|12:18:16|S|20|21.910000||
B|NFLX|20251205|12:18:16|S|200|99.880000||
B|NFLX|20251205|12:18:16|S|640|99.890000||
B|ZTS|20251205|12:18:16|S|100|119.175000||
B|ABEV|20251205|12:18:17|S|3001|2.540000||
B|INOD|20251205|12:18:17|S|50|57.900000||
B|TE|20251205|12:18:17|S|100|5.490000||
B|URA|20251205|12:18:17|S|150|47.965000||
B|URA|20251205|12:18:17|S|150|47.980000||
B|TRON|20251205|12:18:18|S|1063|1.875000||
B|QQQ|20251205|12:18:19|S|60|624.860000||
B|SOUN|20251205|12:18:19|S|2|12.598200||
B|BTCI|20251205|12:18:20|S|10|45.380000||
B|ZS|20251205|12:18:20|S|4|242.643600||
B|ASML|20251205|12:18:21|S|1|1109.165000||
B|GSAT|20251205|12:18:21|S|100|69.960000||
B|IVP|20251205|12:18:21|E|100|0.105600||
B|VOO|20251205|12:18:21|S|10|630.288000||
B|ZS|20251205|12:18:21|S|1|242.474200||
B|NFLX|20251205|12:18:22|S|10|99.920000||
B|UAMY|20251205|12:18:22|S|400|6.375000||
B|VALE|20251205|12:18:22|S|29|13.260000||
B|ADBE|20251205|12:18:23|S|2|346.610000||
B|DG|20251205|12:18:23|S|100|132.770000||
B|IRBT|20251205|12:18:23|S|80|4.290000||
B|UUUU|20251205|12:18:23|S|200|15.450700||
B|PFE|20251205|12:18:24|S|6|25.845200||
B|SGOL|20251205|12:18:24|S|400|40.195600||
B|VLO|20251205|12:18:24|S|300|177.860000||
B|AAPL|20251205|12:18:25|S|3|278.289000||
B|EXK|20251205|12:18:25|S|20|8.815000||
B|GLD|20251205|12:18:25|S|100|387.880000||
B|SHY|20251205|12:18:25|S|10|82.790000||
B|SOBR|20251205|12:18:25|S|25|1.950000||
B|UVXY|20251205|12:18:25|S|140|45.170000||
B|ETHA|20251205|12:18:26|S|16|22.797500||
B|MGM|20251205|12:18:26|S|17|36.285000||
B|VOO|20251205|12:18:26|S|2|630.280000||
B|Z|20251205|12:18:26|S|7|74.796900||
B|ALAB|20251205|12:18:27|S|8|158.380000||
B|FOUR|20251205|12:18:27|S|10|70.140000||
B|NFLX|20251205|12:18:27|S|10|99.880000||
B|NVDA|20251205|12:18:27|S|1|182.085000||
B|VOO|20251205|12:18:27|S|11|630.250000||
B|VOO|20251205|12:18:27|S|100|630.248900||
B|BBAI|20251205|12:18:28|S|50|6.620000||
B|DJTU|20251205|12:18:28|S|200|3.350000||
B|SOXX|20251205|12:18:28|S|200|310.660000||
B|Z|20251205|12:18:28|S|30|74.813900||
B|NVDA|20251205|12:18:29|S|2|182.109300||
B|RR|20251205|12:18:29|S|100|4.345000||
B|SBSW|20251205|12:18:29|S|12|12.449600||
B|SBSW|20251205|12:18:29|S|13|12.450000||
B|BSOL|20251205|12:18:30|S|1|17.388500||
B|MU|20251205|12:18:30|S|26|236.770000||
B|QQQ|20251205|12:18:30|S|20|624.909300||
B|SMST|20251205|12:18:30|S|2|71.560000||
B|WHLR|20251205|12:18:30|S|2300|5.880000||
B|CSIQ|20251205|12:18:31|S|2|24.326900||
B|PBF|20251205|12:18:31|S|400|34.260000||
B|SPYI|20251205|12:18:31|S|30|52.855000||
B|MU|20251205|12:18:32|S|60|236.770000||
B|MU|20251205|12:18:32|S|100|236.764700||
B|TSLA|20251205|12:18:32|S|50|453.570000||
B|WHLR|20251205|12:18:32|S|89|5.860000||
B|IREN|20251205|12:18:33|S|2|44.738800||
B|AI|20251205|12:18:34|S|1100|14.909400||
B|LMND|20251205|12:18:34|S|128|78.780000||
B|TSLA|20251205|12:18:34|S|40|453.507200||
B|DNUT|20251205|12:18:35|S|200|4.250000||
B|LXRX|20251205|12:18:35|S|700|1.400000||
B|ORCL|20251205|12:18:35|S|500|214.072100||
B|TQQQ|20251205|12:18:35|S|300|55.995000||
B|AMZN|20251205|12:18:36|S|170|229.260000||
B|CLSK|20251205|12:18:36|S|30|13.755000||
B|FIG|20251205|12:18:36|S|14|38.190000||
B|NFLX|20251205|12:18:36|S|100|99.750000||
B|BOIL|20251205|12:18:37|S|1|45.998200||
B|LMND|20251205|12:18:37|S|100|78.780000||
B|LMND|20251205|12:18:37|S|400|78.771900||
B|VOO|20251205|12:18:37|S|1|630.240500||
B|NFLX|20251205|12:18:38|S|100|99.730000||
B|AMAT|20251205|12:18:39|S|1|269.810000||
B|BAK|20251205|12:18:39|S|1|3.060700||
B|BKSY|20251205|12:18:39|S|50|18.180000||
B|BKSY|20251205|12:18:39|S|100|18.170000||
B|PLTR|20251205|12:18:39|S|135|179.640000||
B|PLTR|20251205|12:18:39|S|200|179.611100||
B|PLTR|20251205|12:18:39|S|330|179.640000||
B|ETHA|20251205|12:18:40|S|9|22.775000||
B|IBIT|20251205|12:18:40|S|100|50.445000||
B|IBIT|20251205|12:18:40|S|500|50.435000||
B|NFLX|20251205|12:18:40|S|10|99.700700||
B|SLV|20251205|12:18:40|S|200|53.115000||
B|SOXL|20251205|12:18:40|S|1|47.085000||
B|AI|20251205|12:18:41|S|700|14.910000||
B|APLD|20251205|12:18:41|S|50|31.050000||
B|DINO|20251205|12:18:41|S|200|50.760000||
B|META|20251205|12:18:42|S|8|673.480000||
B|MSTR|20251205|12:18:42|S|5|178.336000||
B|ON|20251205|12:18:42|S|100|55.640000||
B|AAPL|20251205|12:18:43|S|200|278.186400||
B|CLSX|20251205|12:18:43|S|100|32.160000||
B|ETHA|20251205|12:18:43|S|192|22.765000||
B|NVDA|20251205|12:18:43|S|1|182.045000||
B|BIDU|20251205|12:18:44|S|2|125.145000||
B|ETHA|20251205|12:18:44|S|8|22.765000||
B|ETHA|20251205|12:18:44|S|129|22.760000||
B|ETHA|20251205|12:18:44|S|171|22.760000||
B|ETHA|20251205|12:18:44|S|193|22.755000||
B|ETHA|20251205|12:18:44|S|200|22.755000||
B|ETHA|20251205|12:18:44|S|200|22.760000||
B|MU|20251205|12:18:44|S|50|236.746700||
B|RCAT|20251205|12:18:44|S|69|8.037800||
B|EXK|20251205|12:18:45|S|1000|8.810700||
B|IONQ|20251205|12:18:45|S|300|51.230000||
B|LEU|20251205|12:18:45|S|10|264.270000||
B|ETSY|20251205|12:18:46|S|39|53.021200||
B|NFLX|20251205|12:18:46|S|50|99.715000||
B|NFLX|20251205|12:18:46|S|100|99.701200||
B|NFLX|20251205|12:18:46|S|200|99.710900||
B|NVDA|20251205|12:18:46|S|10|182.055000||
B|STX|20251205|12:18:46|S|30|276.290000||
B|CRDO|20251205|12:18:47|S|6|176.975000||
B|FSLR|20251205|12:18:47|S|24|260.740000||
B|IGBH|20251205|12:18:47|S|16|24.615200||
B|SVXY|20251205|12:18:47|S|150|51.465000||
B|TSLA|20251205|12:18:47|S|50|453.625000||
B|ZTS|20251205|12:18:47|S|37|119.215900||
B|COIN|20251205|12:18:48|S|1|269.720000||
B|GOOG|20251205|12:18:48|S|65|321.515000||
B|GOOG|20251205|12:18:48|S|235|321.515000||
B|IREN|20251205|12:18:48|S|800|44.655000||
B|LLY|20251205|12:18:48|S|49|1010.080000||
B|NRIM|20251205|12:18:48|S|140|24.425000||
B|VOO|20251205|12:18:48|S|2|630.190000||
B|AMBA|20251205|12:18:49|S|100|73.590000||
B|AMBA|20251205|12:18:49|S|100|73.660000||
B|AMBA|20251205|12:18:49|S|246|73.660000||
B|MELI|20251205|12:18:49|S|1|2123.110000||
B|AVAV|20251205|12:18:50|S|1|273.970000||
B|JEF|20251205|12:18:50|S|25|59.640000||
B|LITE|20251205|12:18:50|S|100|329.500000||
B|QCLS|20251205|12:18:50|S|60|6.640000||
B|TGL|20251205|12:18:50|S|2|21.210000||
B|TSLA|20251205|12:18:50|S|50|453.625000||
B|UNG|20251205|12:18:50|S|150|16.835000||
B|DJT|20251205|12:18:51|S|10|11.375200||
B|SKYW|20251205|12:18:51|S|20|102.540000||
B|W|20251205|12:18:51|S|3|95.830000||
B|ACN|20251205|12:18:52|S|8|266.600000||
B|JHX|20251205|12:18:52|S|232|19.652700||
B|SE|20251205|12:18:52|S|1|135.070000||
B|TQQQ|20251205|12:18:52|S|100|55.979300||
B|SOBO|20251205|12:18:53|S|4|27.627400||
B|YPF|20251205|12:18:53|S|20|36.975800||
B|COIN|20251205|12:18:54|S|50|269.840000||
B|IBIT|20251205|12:18:54|S|100|50.445000||
B|NVDA|20251205|12:18:54|S|100|181.998200||
B|ZS|20251205|12:18:54|S|34|242.593800||
B|AMZN|20251205|12:18:55|S|2|229.215000||
B|IWM|20251205|12:18:55|S|200|250.595000||
B|SNOW|20251205|12:18:55|S|1|226.560000||
B|SNOW|20251205|12:18:55|S|1|226.585000||
B|TGL|20251205|12:18:55|S|30|21.330000||
B|TSLQ|20251205|12:18:55|S|420|20.525000||
B|TXN|20251205|12:18:56|S|3|184.020000||
B|DIA|20251205|12:18:57|S|5|479.759300||
B|TECS|20251205|12:18:57|S|5|16.875000||
B|ZS|20251205|12:18:57|S|4|242.381100||
B|AMD|20251205|12:18:58|S|29|217.880000||
B|KO|20251205|12:18:58|S|5|70.245000||
B|TSLA|20251205|12:18:58|S|16|453.590000||
B|ASTS|20251205|12:18:59|S|3|73.480000||
B|AVGO|20251205|12:18:59|S|1|387.795000||
B|META|20251205|12:18:59|S|15|673.420400||
B|NBIS|20251205|12:18:59|S|1|96.605000||
B|NFLX|20251205|12:18:59|S|100|99.920000||
B|NVDA|20251205|12:18:59|S|25|181.985200||
B|CRWD|20251205|12:19:00|S|10|516.800000||
B|DDOG|20251205|12:19:00|S|30|150.420800||
B|EZGO|20251205|12:19:00|S|300|2.330000||
B|MA|20251205|12:19:00|S|10|547.470000||
B|NFLX|20251205|12:19:00|S|10|99.930000||
B|NFLX|20251205|12:19:00|S|400|99.911600||
B|TDOC|20251205|12:19:00|S|300|7.625000||
B|TDOC|20251205|12:19:00|S|914|7.627400||
B|AVAV|20251205|12:19:01|S|10|274.160000||
B|GLW|20251205|12:19:01|S|400|85.535900||
B|NTNX|20251205|12:19:01|S|100|47.530000||
B|NTNX|20251205|12:19:01|S|210|47.526600||
B|SHV|20251205|12:19:01|S|80|110.205000||
B|TSLA|20251205|12:19:01|S|40|453.610000||
B|TSLA|20251205|12:19:01|S|40|453.618000||
B|VOR|20251205|12:19:01|S|200|7.930000||
B|ZM|20251205|12:19:01|S|11|88.000000||
B|MSTR|20251205|12:19:02|S|5|178.219300||
B|RDDT|20251205|12:19:02|S|49|236.075000||
B|OWL|20251205|12:19:03|S|72|16.290000||
B|SLMT|20251205|12:19:03|S|4|2.429500||
B|BE|20251205|12:19:04|S|49|119.090000||
B|IONQ|20251205|12:19:05|S|1|51.235000||
B|TSLA|20251205|12:19:05|S|84|453.690000||
B|BA|20251205|12:19:06|S|49|202.353000||
B|BE|20251205|12:19:06|S|222|119.170000||
B|CVS|20251205|12:19:06|S|3|75.290000||
B|MSTR|20251205|12:19:06|S|10|178.340000||
B|MU|20251205|12:19:06|S|200|236.615000||
B|RDDT|20251205|12:19:06|S|15|236.160000||
B|RDDT|20251205|12:19:06|S|96|236.155000||
B|ALMS|20251205|12:19:07|S|200|10.470000||
B|BITO|20251205|12:19:07|S|25|13.130000||
B|IPAR|20251205|12:19:07|S|10|82.190000||
B|RKLB|20251205|12:19:07|S|5|47.905000||
B|MSI|20251205|12:19:08|S|1|370.350000||
B|NVDA|20251205|12:19:08|S|2|181.988200||
B|AMD|20251205|12:19:09|S|50|217.890000||
B|AMD|20251205|12:19:09|S|50|217.892400||
B|GECCG|20251205|12:19:09|S|1|24.950000||
B|ORCL|20251205|12:19:09|S|1|214.030000||
B|TQQQ|20251205|12:19:09|S|200|55.978200||
B|UUUU|20251205|12:19:09|S|100|15.445000||
B|ZTS|20251205|12:19:09|S|5|119.250200||
B|CRWD|20251205|12:19:10|S|12|516.915000||
B|IBRX|20251205|12:19:10|S|200|2.255000||
B|MOS|20251205|12:19:10|S|3|23.880000||
B|SLV|20251205|12:19:10|S|15|53.115000||
B|BA|20251205|12:19:11|S|113|202.350000||
B|NU|20251205|12:19:11|S|40|17.265000||
B|NVDA|20251205|12:19:11|S|20|181.978200||
B|PBF|20251205|12:19:11|S|200|34.310000||
B|SNAP|20251205|12:19:11|S|762|7.945000||
B|STNE|20251205|12:19:11|S|33|15.300000||
B|UNH|20251205|12:19:11|S|5|329.030000||
B|EWZ|20251205|12:19:12|S|1783|33.815000||
B|INTC|20251205|12:19:12|S|300|42.225000||
B|INTC|20251205|12:19:12|S|500|42.220000||
B|BE|20251205|12:19:13|S|20|118.980000||
B|CLSK|20251205|12:19:13|E|200|13.745200||
B|SOC|20251205|12:19:13|S|1|5.409500||
B|AAPL|20251205|12:19:14|S|45|278.195000||
B|AAPL|20251205|12:19:14|S|100|278.195000||
B|AAPL|20251205|12:19:14|S|155|278.195000||
B|BA|20251205|12:19:14|S|22|202.350000||
B|HOOD|20251205|12:19:14|S|74|131.360000||
B|NXPL|20251205|12:19:14|S|200|0.669900||
B|PARR|20251205|12:19:14|S|5|44.030000||
B|RDDT|20251205|12:19:14|S|50|236.313700||
B|AMD|20251205|12:19:15|S|400|217.898100||
B|CRM|20251205|12:19:15|S|50|260.740000||
B|DELL|20251205|12:19:15|S|1|136.944100||
B|DELL|20251205|12:19:15|S|2|136.940000||
B|NVDA|20251205|12:19:15|S|16|181.984900||
B|INTC|20251205|12:19:16|S|50|42.235000||
B|PSN|20251205|12:19:16|E|100|62.900000||
B|MGNX|20251205|12:19:17|S|300|1.335000||
B|O|20251205|12:19:17|S|1|58.635000||
B|PRAX|20251205|12:19:17|S|50|248.520000||
B|RKLB|20251205|12:19:17|S|1|47.860000||
B|BA|20251205|12:19:18|S|15|202.345000||
B|Z|20251205|12:19:18|S|100|74.798600||
B|JEPQ|20251205|12:19:19|S|50|58.745000||
B|TQQQ|20251205|12:19:19|S|10|55.971800||
B|CVNA|20251205|12:19:20|S|50|401.727700||
B|INTC|20251205|12:19:20|S|10|42.225000||
B|SNOW|20251205|12:19:20|S|100|226.530000||
B|FLOT|20251205|12:19:21|S|1000|50.915000||
B|HUT|20251205|12:19:21|S|10|41.550000||
B|META|20251205|12:19:21|S|1|673.479500||
B|UBS|20251205|12:19:21|S|1000|40.685000||
B|WBD|20251205|12:19:21|S|1000|25.110000||
B|TGL|20251205|12:19:22|E|189|19.150000||
B|VIST|20251205|12:19:22|S|2|52.090000||
B|VIST|20251205|12:19:22|S|13|52.090000||
B|BA|20251205|12:19:23|S|21|202.310000||
B|IBIT|20251205|12:19:23|S|2|50.455000||
B|MSFT|20251205|12:19:23|S|1|480.185000||
B|SNOW|20251205|12:19:23|S|100|226.508300||
B|YINN|20251205|12:19:24|S|70|47.160000||
B|BE|20251205|12:19:25|S|100|118.910000||
B|MSFT|20251205|12:19:25|S|1|480.208500||
B|SEDG|20251205|12:19:25|S|20|30.785000||
B|ZIM|20251205|12:19:25|S|28|20.110000||
B|CSR|20251205|12:19:26|S|50|65.070000||
B|NFLU|20251205|12:19:26|S|25|37.480000||
B|QQQ|20251205|12:19:26|S|1|624.775000||
B|SNDK|20251205|12:19:26|S|25|224.145000||
B|ABEV|20251205|12:19:27|S|875|2.540000||
B|BA|20251205|12:19:27|S|100|202.345000||
B|QQQ|20251205|12:19:27|S|1|624.799300||
B|RGTX|20251205|12:19:27|S|50|82.661000||
B|SMR|20251205|12:19:27|S|200|21.550000||
B|DOCN|20251205|12:19:28|S|266|46.610000||
B|EOSE|20251205|12:19:28|S|4|15.098200||
B|EWTX|20251205|12:19:28|S|500|23.910000||
B|LSCC|20251205|12:19:28|S|300|80.030000||
B|NVNI|20251205|12:19:28|S|50|3.950000||
B|DYNF|20251205|12:19:29|S|577|61.073500||
B|MGNX|20251205|12:19:29|S|400|1.340000||
B|VIST|20251205|12:19:29|S|11|52.090000||
B|AAPL|20251205|12:19:30|S|5|278.239100||
B|BA|20251205|12:19:30|S|50|202.312800||
B|BITX|20251205|12:19:30|S|3|29.925000||
B|CPER|20251205|12:19:31|S|100|33.305200||
B|MARA|20251205|12:19:31|S|20|11.770000||
B|META|20251205|12:19:31|S|5|673.590000||
B|TBIL|20251205|12:19:31|S|1|49.910000||
B|ZS|20251205|12:19:31|S|5|242.402800||
B|CRWV|20251205|12:19:32|S|100|86.480000||
B|NVDA|20251205|12:19:32|S|50|182.008200||
B|SNDK|20251205|12:19:32|S|1|224.110000||
B|SOFI|20251205|12:19:32|S|142|27.378000||
B|TQQQ|20251205|12:19:32|S|20|55.995000||
B|TSLA|20251205|12:19:32|S|86|453.980000||
B|SNOW|20251205|12:19:33|S|50|226.488100||
B|SNOW|20251205|12:19:33|S|50|226.490000||
B|META|20251205|12:19:34|S|200|673.613300||
B|MSFT|20251205|12:19:34|S|16|480.335000||
B|NBIS|20251205|12:19:34|S|100|96.690000||
B|WHLR|20251205|12:19:34|S|170|5.900000||
B|CRM|20251205|12:19:35|S|2|260.820000||
B|NEA|20251205|12:19:35|S|200|11.660000||
B|ORCL|20251205|12:19:35|S|5|214.150000||
B|S|20251205|12:19:35|S|50|14.849300||
B|AAPL|20251205|12:19:36|S|1|278.240000||
B|HIMS|20251205|12:19:36|S|100|39.510000||
B|NFLX|20251205|12:19:36|S|2|99.910000||
B|SPY|20251205|12:19:36|S|20|685.451800||
B|ABEV|20251205|12:19:37|S|500|2.540000||
B|QQQ|20251205|12:19:37|S|200|624.858000||
B|BBAR|20251205|12:19:38|S|37|16.910000||
B|TLT|20251205|12:19:38|S|160|88.238200||
B|WHLR|20251205|12:19:38|S|11|5.840000||
B|DOMO|20251205|12:19:39|S|100|8.745000||
B|ELF|20251205|12:19:39|S|10|80.900000||
B|STNE|20251205|12:19:39|S|32|15.225000||
B|AAPL|20251205|12:19:40|S|45|278.230000||
B|AAPL|20251205|12:19:40|S|100|278.230000||
B|CVNA|20251205|12:19:40|S|25|401.570000||
B|MSTR|20251205|12:19:40|S|20|178.497600||
B|PBR|20251205|12:19:40|S|10|12.545000||
B|PBR|20251205|12:19:41|S|42|12.545000||
B|R|20251205|12:19:41|S|40|185.140000||
B|VSCO|20251205|12:19:41|S|100|46.150000||
B|GASS|20251205|12:19:42|S|80|7.050000||
B|INTU|20251205|12:19:42|S|2|670.721000||
B|MGNX|20251205|12:19:42|S|1100|1.340000||
B|QDTE|20251205|12:19:42|S|50|35.065000||
B|S|20251205|12:19:42|S|100|14.839300||
B|BTCI|20251205|12:19:43|S|1|45.340000||
B|CMCT|20251205|12:19:43|S|75|4.280000||
B|NFLX|20251205|12:19:43|S|1|99.890000||
B|NVDA|20251205|12:19:43|S|30|181.938200||
B|ORCL|20251205|12:19:43|S|3|214.110000||
B|SOFI|20251205|12:19:43|S|84|27.379300||
B|TSLA|20251205|12:19:43|S|10|453.630000||
B|AMD|20251205|12:19:44|S|2|217.878300||
B|LOMA|20251205|12:19:44|S|2|12.645000||
B|NFXL|20251205|12:19:44|S|30|36.955000||
B|NVDA|20251205|12:19:44|S|1|181.939300||
B|SNDK|20251205|12:19:44|S|75|223.558500||
B|XP|20251205|12:19:44|S|34|19.052700||
B|GOOG|20251205|12:19:45|S|6|321.460000||
B|SQM|20251205|12:19:45|S|1|61.620000||
B|VOO|20251205|12:19:45|S|5|630.220000||
B|AMD|20251205|12:19:46|S|200|217.880000||
B|BSBR|20251205|12:19:46|S|3|6.375000||
B|NFLX|20251205|12:19:46|S|100|99.850000||
B|INTC|20251205|12:19:47|S|25|42.225000||
B|XLU|20251205|12:19:47|S|1|43.450000||
B|AMZN|20251205|12:19:48|S|100|229.165000||
B|ANL|20251205|12:19:48|S|100|1.100000||
B|COST|20251205|12:19:48|S|2|898.076200||
B|KOLD|20251205|12:19:48|E|100|19.415200||
B|AAPL|20251205|12:19:50|S|1|278.205000||
B|CVS|20251205|12:19:50|S|1|75.270500||
B|EMBJ|20251205|12:19:50|S|43|61.875000||
B|ENPH|20251205|12:19:50|S|25|32.343000||
B|RGTI|20251205|12:19:50|S|100|27.655000||
B|RSPU|20251205|12:19:50|S|10|75.560000||
B|DINO|20251205|12:19:51|S|200|50.770000||
B|ORCL|20251205|12:19:51|S|10|214.130000||
B|TQQQ|20251205|12:19:51|S|50|55.975000||
B|ZTS|20251205|12:19:51|S|10|119.136200||
B|NBIS|20251205|12:19:52|S|50|96.670000||
B|NBIS|20251205|12:19:52|S|50|96.680000||
B|NBIS|20251205|12:19:52|S|200|96.670000||
B|VIST|20251205|12:19:52|S|4|52.110000||
B|WHLR|20251205|12:19:52|S|1|5.790000||
B|ETHU|20251205|12:19:53|S|85|58.160000||
B|MU|20251205|12:19:53|S|100|236.470000||
B|BTDR|20251205|12:19:54|S|25|11.938400||
B|INTC|20251205|12:19:54|S|800|42.235000||
B|MAIN|20251205|12:19:54|S|3|60.715000||
B|MGNX|20251205|12:19:54|S|800|1.340000||
B|SAP|20251205|12:19:54|S|100|246.740000||
B|QQQ|20251205|12:19:55|S|241|624.820200||
B|S|20251205|12:19:55|S|10|14.839300||
B|WTV|20251205|12:19:55|S|58|93.460000||
B|CZR|20251205|12:19:56|S|50|23.278200||
B|GLDM|20251205|12:19:56|S|60|83.475000||
B|NVDA|20251205|12:19:56|S|20|181.945000||
B|SNDK|20251205|12:19:56|S|2|223.810000||
B|AG|20251205|12:19:57|S|120|15.375000||
B|EOSE|20251205|12:19:57|S|20|15.099300||
B|MGNX|20251205|12:19:57|S|400|1.340000||
B|TQQQ|20251205|12:19:57|S|20|55.985000||
B|VIST|20251205|12:19:58|S|67|52.170000||
B|VIST|20251205|12:19:58|S|100|52.170000||
B|VIST|20251205|12:19:58|S|1133|52.220000||
B|IMMP|20251205|12:19:59|S|110|1.790000||
B|NEE|20251205|12:19:59|S|1|83.300000||
B|NVDA|20251205|12:19:59|S|100|181.935000||
B|BAP|20251205|12:20:00|S|3|274.310000||
B|HOOD|20251205|12:20:00|S|100|131.370000||
B|IBIT|20251205|12:20:00|S|1|50.475000||
B|ZIM|20251205|12:20:00|S|49|20.115000||
B|CRWD|20251205|12:20:01|S|88|517.450000||
B|SOXL|20251205|12:20:01|S|50|47.040000||
B|SOXL|20251205|12:20:01|S|250|47.035000||
B|ZBIO|20251205|12:20:01|S|60|39.829000||
B|ZS|20251205|12:20:01|S|40|242.397600||
B|CLSK|20251205|12:20:02|S|50|13.755000||
B|MOS|20251205|12:20:02|S|2|23.880000||
B|ZTS|20251205|12:20:02|S|5|119.237300||
B|PBR|20251205|12:20:03|S|24|12.545000||
B|QQQ|20251205|12:20:03|S|10|624.869300||
B|KO|20251205|12:20:04|S|1|70.279300||
B|SOXL|20251205|12:20:04|S|100|47.055000||
B|NFLX|20251205|12:20:05|S|100|99.890000||
B|NVDA|20251205|12:20:05|S|5|181.967900||
B|SPXL|20251205|12:20:05|S|400|224.351500||
B|TSLA|20251205|12:20:05|S|220|454.005700||
B|VEA|20251205|12:20:05|S|3|62.058200||
B|AMZU|20251205|12:20:06|S|100|36.225000||
B|AMZU|20251205|12:20:06|S|200|36.225000||
B|MGNX|20251205|12:20:06|S|300|1.340000||
B|ABEV|20251205|12:20:07|S|501|2.540000||
B|CRDO|20251205|12:20:07|S|2|177.120000||
B|R|20251205|12:20:07|S|60|184.780000||
B|SVM|20251205|12:20:07|S|72|8.067300||
B|AAPL|20251205|12:20:09|S|5|278.239300||
B|AMD|20251205|12:20:09|S|40|217.855000||
B|CRWV|20251205|12:20:09|S|100|86.650000||
B|DFDV|20251205|12:20:10|S|300|6.175000||
B|TLN|20251205|12:20:10|S|20|354.109000||
B|Z|20251205|12:20:10|S|8|74.816200||
B|AAPL|20251205|12:20:11|S|400|278.220000||
B|AMD|20251205|12:20:11|S|25|217.850000||
B|BKH|20251205|12:20:11|S|96|69.800000||
B|GOOG|20251205|12:20:11|S|2|321.500000||
B|IRE|20251205|12:20:11|E|1000|9.009900||
B|OKLO|20251205|12:20:11|S|42|103.790000||
B|RIME|20251205|12:20:11|S|2|1.877000||
B|MSFT|20251205|12:20:12|S|160|480.400000||
B|SNDK|20251205|12:20:12|S|20|223.730000||
B|SOXL|20251205|12:20:12|S|1|46.959300||
B|SPYI|20251205|12:20:12|S|4|52.855000||
B|NMAX|20251205|12:20:13|S|10|8.250000||
B|NVDA|20251205|12:20:13|S|200|181.925000||
B|RBLX|20251205|12:20:13|S|6|95.010000||
B|TSLA|20251205|12:20:13|S|5|453.920000||
B|TLT|20251205|12:20:14|S|200|88.229400||
B|CCOI|20251205|12:20:15|S|20|19.160000||
B|ETN|20251205|12:20:15|S|30|337.040000||
B|HIMS|20251205|12:20:15|S|20|39.515000||
B|MGNX|20251205|12:20:15|S|300|1.340000||
B|NFLX|20251205|12:20:15|S|200|99.970000||
B|NFLX|20251205|12:20:15|S|260|100.000000||
B|SOUN|20251205|12:20:15|S|20|12.599300||
B|ZS|20251205|12:20:15|S|4|242.160300||
B|TSLL|20251205|12:20:16|S|150|20.539900||
B|HOOD|20251205|12:20:17|S|1|131.377600||
B|INTC|20251205|12:20:17|S|50|42.205000||
B|SCHD|20251205|12:20:17|S|25|27.820000||
B|SERV|20251205|12:20:17|S|10|13.285500||
B|SPY|20251205|12:20:17|S|600|685.445000||
B|CDLR|20251205|12:20:18|S|100|18.780000||
B|NKE|20251205|12:20:18|S|1|65.940700||
B|ASTS|20251205|12:20:19|S|1400|73.345000||
B|CD|20251205|12:20:19|S|20|6.505000||
B|NVDA|20251205|12:20:19|S|25|181.917700||
B|NVDA|20251205|12:20:19|S|100|181.935000||
B|NVDA|20251205|12:20:19|S|500|181.935000||
B|OPEN|20251205|12:20:19|S|1300|7.275000||
B|SEPN|20251205|12:20:19|S|40|25.910000||
B|TSLA|20251205|12:20:19|S|40|454.010000||
B|NVDA|20251205|12:20:20|S|10|181.899300||
B|SOFI|20251205|12:20:20|S|22|27.379300||
B|UWMC|20251205|12:20:20|S|20|5.850000||
B|Z|20251205|12:20:20|S|100|74.800900||
B|ZM|20251205|12:20:20|S|25|87.980000||
B|BMNU|20251205|12:20:21|E|300|8.407500||
B|FIVE|20251205|12:20:21|S|3|175.360000||
B|MSTR|20251205|12:20:21|S|30|178.671900||
B|NFLX|20251205|12:20:21|S|70|99.980000||
B|NFLX|20251205|12:20:21|S|1070|99.990000||
B|NVDA|20251205|12:20:21|S|1|181.898200||
B|MU|20251205|12:20:22|S|50|236.195000||
B|NBIS|20251205|12:20:22|S|1|96.720000||
B|RXRX|20251205|12:20:22|S|50|4.685000||
B|AAPL|20251205|12:20:23|S|150|278.240000||
B|BKSY|20251205|12:20:23|S|20|18.150000||
B|LYB|20251205|12:20:23|S|200|43.720700||
B|SQQQ|20251205|12:20:24|S|100|66.715000||
B|BC|20251205|12:20:25|S|10|70.085000||
B|DY|20251205|12:20:25|S|18|351.490000||
B|EWZ|20251205|12:20:25|S|1|33.749300||
B|TSLA|20251205|12:20:25|S|50|454.105000||
B|WULF|20251205|12:20:25|S|1000|14.569900||
B|MUX|20251205|12:20:26|S|30|18.973600||
B|LABD|20251205|12:20:27|S|200|21.085000||
B|META|20251205|12:20:27|S|15|673.606800||
B|SOXL|20251205|12:20:27|S|1|46.935000||
B|TSLA|20251205|12:20:27|S|8|454.120000||
B|FBL|20251205|12:20:28|S|10|34.820000||
B|GEV|20251205|12:20:28|S|3|624.030000||
B|NVDA|20251205|12:20:28|S|15|181.949300||
B|RR|20251205|12:20:28|S|2000|4.340000||
B|AIQ|20251205|12:20:29|S|20|51.365000||
B|CRWV|20251205|12:20:29|S|10|86.647500||
B|GOOG|20251205|12:20:29|S|300|321.622700||
B|LULU|20251205|12:20:29|S|10|190.370000||
B|MELI|20251205|12:20:29|S|1|2126.370000||
B|MGNX|20251205|12:20:29|S|1400|1.350000||
B|HIBL|20251205|12:20:30|S|7|68.248000||
B|MBB|20251205|12:20:30|S|6|95.119500||
B|ASTS|20251205|12:20:31|S|80|73.420000||
B|MU|20251205|12:20:31|S|20|236.260000||
B|NVDA|20251205|12:20:31|S|10|181.945000||
B|TSLA|20251205|12:20:31|S|4|454.160000||
B|ZS|20251205|12:20:31|S|5|242.291700||
B|BABA|20251205|12:20:32|S|100|158.290000||
B|MGNX|20251205|12:20:32|S|1400|1.350000||
B|MRVL|20251205|12:20:32|S|50|98.860000||
B|MSTR|20251205|12:20:32|S|100|178.748000||
B|NVDA|20251205|12:20:32|S|100|181.955000||
B|TSLA|20251205|12:20:32|S|20|454.190000||
B|TSLL|20251205|12:20:32|S|100|20.555000||
B|ZBIO|20251205|12:20:32|S|20|39.829000||
B|BMNR|20251205|12:20:33|S|50|34.479300||
B|WULF|20251205|12:20:33|S|100|14.570000||
B|WULF|20251205|12:20:33|S|1000|14.570000||
B|APLD|20251205|12:20:34|S|1|31.119100||
B|ET|20251205|12:20:34|S|149|16.858200||
B|MSTR|20251205|12:20:34|S|30|178.748000||
B|BKV|20251205|12:20:35|S|100|29.210000||
B|MGNX|20251205|12:20:35|S|1400|1.350000||
B|ASTS|20251205|12:20:36|S|1|73.440000||
B|AVAV|20251205|12:20:36|S|1|274.250000||
B|OKTA|20251205|12:20:36|S|100|85.230000||
B|OKTA|20251205|12:20:36|S|713|85.230000||
B|QUBT|20251205|12:20:36|S|1|12.810000||
B|APP|20251205|12:20:37|S|30|683.190000||
B|CIFR|20251205|12:20:37|S|2900|19.480000||
B|TTMI|20251205|12:20:37|S|12|73.450000||
B|FFAI|20251205|12:20:38|S|900|1.150000||
B|MGNX|20251205|12:20:38|S|1400|1.350000||
B|QURE|20251205|12:20:38|S|24|21.080000||
B|RKLB|20251205|12:20:38|S|2|47.858600||
B|RKLB|20251205|12:20:38|S|3|47.860000||
B|TQQQ|20251205|12:20:38|S|50|56.008300||
B|WDC|20251205|12:20:38|S|70|166.990000||
B|GOOGL|20251205|12:20:39|S|80|320.791200||
B|HWC|20251205|12:20:39|S|14|63.099000||
B|INTC|20251205|12:20:39|S|200|42.247400||
B|LIF|20251205|12:20:39|S|50|78.410000||
B|WHLR|20251205|12:20:39|S|91|5.870000||
B|WHLR|20251205|12:20:39|S|100|5.870000||
B|AFRM|20251205|12:20:40|S|7|67.937600||
B|AFRM|20251205|12:20:40|S|8|67.940000||
B|GD|20251205|12:20:40|S|1|334.922500||
B|MSFT|20251205|12:20:40|S|45|480.478800||
B|NUWE|20251205|12:20:40|S|100|2.520000||
B|NUWE|20251205|12:20:40|S|200|2.510000||
B|TQQQ|20251205|12:20:40|S|55|56.015000||
B|AAPL|20251205|12:20:41|S|40|278.240000||
B|ROKU|20251205|12:20:41|S|8|99.236300||
B|ROKU|20251205|12:20:41|S|25|99.238100||
B|TSLA|20251205|12:20:41|S|80|454.160000||
B|VRT|20251205|12:20:41|S|5|185.980000||
B|ZBIO|20251205|12:20:41|S|10|39.840000||
B|CRON|20251205|12:20:42|S|600|2.513500||
B|DHI|20251205|12:20:42|S|50|160.387100||
B|M|20251205|12:20:42|S|2|23.119300||
B|SOFI|20251205|12:20:42|S|600|27.377100||
B|UBER|20251205|12:20:42|S|125|91.854500||
B|WSO|20251205|12:20:42|S|4|348.590000||
B|OPEN|20251205|12:20:43|S|99|7.275000||
B|QUBT|20251205|12:20:43|S|1|12.810000||
B|TSLA|20251205|12:20:43|S|80|454.150000||
B|WDC|20251205|12:20:43|S|100|167.017800||
B|HIMS|20251205|12:20:44|S|201|39.540000||
B|TSLA|20251205|12:20:44|S|25|454.180000||
B|VRTL|20251205|12:20:44|S|50|67.950000||
B|AG|20251205|12:20:45|S|500|15.375000||
B|GOOG|20251205|12:20:45|S|3|321.620000||
B|HOOD|20251205|12:20:45|S|2|131.446000||
B|MU|20251205|12:20:45|S|10|236.305000||
B|ORCL|20251205|12:20:45|S|1|214.037100||
B|SGRY|20251205|12:20:45|S|89|17.030000||
B|SOXL|20251205|12:20:45|S|50|46.965000||
B|YETI|20251205|12:20:45|S|10|43.646000||
B|MSTU|20251205|12:20:46|S|343|12.078200||
B|NFLX|20251205|12:20:46|S|1000|100.026800||
B|QUBT|20251205|12:20:47|S|146|12.820000||
B|AAPL|20251205|12:20:48|S|13|278.240000||
B|MSTR|20251205|12:20:48|S|40|178.879500||
B|TER|20251205|12:20:48|S|20|201.950000||
B|TSLA|20251205|12:20:48|S|3|454.180000||
B|TSLA|20251205|12:20:48|S|600|454.140000||
B|VALE|20251205|12:20:48|S|67|13.289300||
B|VST|20251205|12:20:48|S|25|168.595500||
B|DKNG|20251205|12:20:49|S|100|35.390000||
B|MRVL|20251205|12:20:49|S|90|98.500000||
B|OKLO|20251205|12:20:49|S|16|103.800000||
B|QUBT|20251205|12:20:49|S|1|12.810000||
B|BG|20251205|12:20:50|S|9|94.420000||
B|DVLT|20251205|12:20:50|S|500|1.720000||
B|DRH|20251205|12:20:51|S|1511|8.746600||
B|META|20251205|12:20:51|S|8|673.630000||
B|GLW|20251205|12:20:53|S|50|85.570000||
B|QSI|20251205|12:20:53|S|10|1.410000||
B|TEM|20251205|12:20:53|S|22|76.670000||
B|SOUN|20251205|12:20:54|S|20|12.599300||
B|TTD|20251205|12:20:54|S|25|40.188200||
B|QS|20251205|12:20:55|S|100|12.805000||
B|RXRX|20251205|12:20:55|S|100|4.689900||
B|BA|20251205|12:20:56|S|15|202.560000||
B|DVLT|20251205|12:20:56|S|6500|1.720000||
B|ETHA|20251205|12:20:56|S|662|22.880000||
B|HLI|20251205|12:20:56|S|6|180.430000||
B|NVDA|20251205|12:20:56|S|25|181.916300||
B|OKLO|20251205|12:20:56|S|50|103.810000||
B|ETHA|20251205|12:20:57|S|26|22.875000||
B|IBIT|20251205|12:20:57|S|4|50.560000||
B|NICE|20251205|12:20:57|S|100|106.480000||
B|NVDA|20251205|12:20:57|S|2|181.915000||
B|PL|20251205|12:20:57|S|258|12.575000||
B|PSTG|20251205|12:20:57|S|26|70.950000||
B|AMZN|20251205|12:20:58|S|10|229.210500||
B|QBTS|20251205|12:20:58|S|96|26.569300||
B|QQQ|20251205|12:20:58|S|6|624.860000||
B|CODI|20251205|12:20:59|E|200|6.064700||
B|LVLU|20251205|12:20:59|S|1|5.110000||
B|PCAR|20251205|12:20:59|S|1|109.781700||
B|RIVN|20251205|12:20:59|S|3|18.358200||
B|ZTO|20251205|12:20:59|S|48|21.825000||
B|DEFT|20251205|12:21:00|S|1200|1.195000||
B|NVDA|20251205|12:21:00|S|3|181.925000||
B|CVX|20251205|12:21:01|S|1|151.570000||
B|MRVL|20251205|12:21:01|S|145|98.510000||
B|NUE|20251205|12:21:01|S|50|161.587100||
B|RGTI|20251205|12:21:01|S|20|27.645000||
B|TSLA|20251205|12:21:01|S|100|454.053000||
B|ZBIO|20251205|12:21:01|S|10|39.860000||
B|ZBIO|20251205|12:21:01|S|10|39.869000||
B|LVS|20251205|12:21:02|S|100|66.690000||
B|NVDA|20251205|12:21:02|S|3|181.895000||
B|Z|20251205|12:21:02|S|12|74.801900||
B|ZBIO|20251205|12:21:02|S|10|39.860000||
B|AG|20251205|12:21:03|S|312|15.380000||
B|AMZN|20251205|12:21:03|S|50|229.200000||
B|DBGI|20251205|12:21:03|S|50|7.890000||
B|MSTR|20251205|12:21:03|S|100|178.755000||
B|OKTA|20251205|12:21:03|S|53|85.440000||
B|OKTA|20251205|12:21:03|S|100|85.490000||
B|OKTA|20251205|12:21:03|S|800|85.460000||
B|SOFI|20251205|12:21:03|S|15|27.369300||
B|ETHA|20251205|12:21:04|S|63|22.845000||
B|IBIT|20251205|12:21:04|S|261|50.515000||
B|MDY|20251205|12:21:04|S|18|607.965000||
B|MSTR|20251205|12:21:04|S|80|178.580000||
B|NBIS|20251205|12:21:04|S|2|96.530000||
B|NVDA|20251205|12:21:04|S|11|181.875000||
B|VST|20251205|12:21:04|S|50|168.530000||
B|AI|20251205|12:21:05|S|3|14.937300||
B|MSFT|20251205|12:21:05|S|50|480.301500||
B|WING|20251205|12:21:05|S|30|259.865000||
B|MARA|20251205|12:21:06|S|9|11.755000||
B|QQQ|20251205|12:21:06|S|2|624.759300||
B|ZS|20251205|12:21:06|S|80|242.300000||
B|AMZN|20251205|12:21:07|S|1|229.209000||
B|CRWV|20251205|12:21:07|S|50|86.450000||
B|MU|20251205|12:21:07|S|200|236.123500||
B|UNH|20251205|12:21:07|S|50|329.310000||
B|VST|20251205|12:21:07|S|100|168.540000||
B|CMA|20251205|12:21:08|S|7|84.960000||
B|ETHA|20251205|12:21:08|S|50|22.855000||
B|TSLA|20251205|12:21:08|S|65|453.988900||
B|AAPL|20251205|12:21:09|S|200|278.160500||
B|CRML|20251205|12:21:09|S|91|9.930000||
B|CRML|20251205|12:21:09|S|100|9.940000||
B|PCT|20251205|12:21:09|S|200|9.300000||
B|SLV|20251205|12:21:09|S|100|53.115000||
B|UNH|20251205|12:21:09|S|50|329.340000||
B|BBAR|20251205|12:21:10|S|87|16.970000||
B|DDC|20251205|12:21:10|S|3|3.050000||
B|META|20251205|12:21:10|S|1|673.456800||
B|NFXL|20251205|12:21:10|S|9|37.097400||
B|SYM|20251205|12:21:10|S|1|61.110000||
B|WTV|20251205|12:21:10|S|40|93.509200||
B|COIN|20251205|12:21:11|S|1|269.960000||
B|PAVE|20251205|12:21:11|S|40|48.489800||
B|MDT|20251205|12:21:12|S|100|102.110000||
B|INTC|20251205|12:21:13|S|100|42.179300||
B|MAIN|20251205|12:21:13|S|136|60.715000||
B|QUBT|20251205|12:21:14|S|100|12.795000||
B|SOXL|20251205|12:21:14|S|50|46.915000||
B|NFLX|20251205|12:21:15|S|100|100.015700||
B|SNDK|20251205|12:21:15|S|30|224.370000||
B|AXG|20251205|12:21:16|S|100|3.317900||
B|CSX|20251205|12:21:16|S|70|36.407400||
B|HIMS|20251205|12:21:16|S|100|39.495000||
B|NVDA|20251205|12:21:16|S|30|181.848200||
B|RKLB|20251205|12:21:16|S|100|47.720000||
B|DEFT|20251205|12:21:17|S|25|1.198500||
B|HIMS|20251205|12:21:17|S|100|39.475000||
B|HPE|20251205|12:21:17|S|100|22.779300||
B|USHY|20251205|12:21:17|S|238|37.455600||
B|BEX|20251205|12:21:18|S|100|19.020000||
B|PEY|20251205|12:21:18|S|408|20.435000||
B|QBTS|20251205|12:21:18|S|50|26.510000||
B|SPHD|20251205|12:21:18|S|211|48.035000||
B|JBHT|20251205|12:21:19|S|3|188.475000||
B|UNH|20251205|12:21:19|S|50|329.340000||
B|BITO|20251205|12:21:20|S|40|13.150000||
B|NFLX|20251205|12:21:20|S|49|100.010000||
B|NFLX|20251205|12:21:20|S|100|100.010000||
B|RGR|20251205|12:21:20|S|1|33.140000||
B|SOFI|20251205|12:21:20|S|3600|27.375000||
B|USAR|20251205|12:21:20|S|25|17.077100||
B|CAG|20251205|12:21:21|S|444|17.037200||
B|HIMS|20251205|12:21:21|S|77|39.470000||
B|TMF|20251205|12:21:21|S|1|39.015000||
B|TTD|20251205|12:21:21|S|50|40.306300||
B|ULTA|20251205|12:21:21|S|3|606.680000||
B|USLM|20251205|12:21:21|S|76|120.680000||
B|AAPL|20251205|12:21:22|S|3|278.170000||
B|BIIB|20251205|12:21:22|S|6|183.110000||
B|BMNR|20251205|12:21:22|S|100|34.500000||
B|MPLT|20251205|12:21:22|S|100|18.600000||
B|ON|20251205|12:21:22|S|100|55.680000||
B|VSTS|20251205|12:21:22|S|100|6.875000||
B|ZS|20251205|12:21:22|S|1|242.263500||
B|ZS|20251205|12:21:22|S|5|242.372600||
B|PBF|20251205|12:21:23|S|41|34.290000||
B|T|20251205|12:21:23|S|27|25.480700||
B|AGNC|20251205|12:21:24|S|600|10.655000||
B|BA|20251205|12:21:24|S|54|202.510000||
B|CLSK|20251205|12:21:24|S|30|13.745000||
B|MSTR|20251205|12:21:24|S|3|178.435000||
B|ROKU|20251205|12:21:24|S|100|99.080000||
B|ROKU|20251205|12:21:24|S|200|99.072000||
B|VFF|20251205|12:21:24|S|2000|3.390000||
B|VFF|20251205|12:21:24|S|2500|3.380000||
B|WK|20251205|12:21:24|S|20|92.490000||
B|ZS|20251205|12:21:25|S|1|242.304900||
B|AAL|20251205|12:21:26|S|200|14.545000||
B|AAL|20251205|12:21:26|S|820|14.547500||
B|INTC|20251205|12:21:26|S|60|42.215000||
B|NVDA|20251205|12:21:26|S|6|181.885000||
B|UNHG|20251205|12:21:26|S|300|18.515000||
B|BMNU|20251205|12:21:27|S|119|8.409700||
B|BMNU|20251205|12:21:27|S|220|8.405000||
B|IBIT|20251205|12:21:27|S|140|50.495000||
B|META|20251205|12:21:27|S|30|673.600000||
B|MRVL|20251205|12:21:27|S|44|98.590000||
B|RBRK|20251205|12:21:27|S|10|86.700000||
B|VZ|20251205|12:21:27|S|9|41.945000||
B|AA|20251205|12:21:28|S|800|44.100000||
B|IAG|20251205|12:21:28|S|183|15.311100||
B|IBIT|20251205|12:21:28|S|130|50.495000||
B|MP|20251205|12:21:28|S|1|62.447700||
B|MP|20251205|12:21:28|S|1|62.450000||
B|INTC|20251205|12:21:29|S|400|42.209600||
B|QQQM|20251205|12:21:29|S|1|257.230000||
B|BACpO|20251205|12:21:30|S|100|17.850000||
B|MGM|20251205|12:21:30|S|1|36.245000||
B|BITX|20251205|12:21:31|S|100|29.970000||
B|BTE|20251205|12:21:31|S|9568|3.275000||
B|RARE|20251205|12:21:31|S|300|36.790000||
B|SNDK|20251205|12:21:31|S|15|224.147500||
B|HOOD|20251205|12:21:32|S|200|131.090000||
B|REED|20251205|12:21:32|S|95|3.040000||
B|TZA|20251205|12:21:32|S|179|7.225000||
B|ZS|20251205|12:21:32|S|14|242.277600||
B|EXK|20251205|12:21:33|S|20|8.825000||
B|SNOW|20251205|12:21:33|S|256|226.480000||
B|IEMG|20251205|12:21:34|S|7|67.585000||
B|LULU|20251205|12:21:34|S|15|190.280000||
B|MP|20251205|12:21:34|S|725|62.450000||
B|MRVL|20251205|12:21:34|S|144|98.650000||
B|MSTU|20251205|12:21:34|S|100|12.025000||
B|TQQQ|20251205|12:21:34|S|1|55.965000||
B|IBIT|20251205|12:21:35|S|300|50.490000||
B|INTC|20251205|12:21:35|S|100|42.185000||
B|PESI|20251205|12:21:35|S|300|13.840000||
B|PLTR|20251205|12:21:35|S|558|179.509500||
B|PYPL|20251205|12:21:36|S|5|62.255100||
B|SOXL|20251205|12:21:36|S|20|46.888200||
B|USFR|20251205|12:21:36|S|25|50.310000||
B|CCOI|20251205|12:21:37|S|20|19.200000||
B|DPRO|20251205|12:21:37|S|50|7.508100||
B|NVO|20251205|12:21:37|S|800|48.057100||
B|CVX|20251205|12:21:38|S|7|151.546500||
B|LULU|20251205|12:21:38|S|2|190.310000||
B|META|20251205|12:21:38|S|4|673.516100||
B|MRVL|20251205|12:21:38|S|200|98.630000||
B|PYPL|20251205|12:21:38|S|100|62.245000||
B|VEU|20251205|12:21:38|S|1|73.495000||
B|ZTS|20251205|12:21:38|S|8|119.216500||
B|AMAT|20251205|12:21:39|S|10|269.110000||
B|BIL|20251205|12:21:39|S|1000|91.530000||
B|GOOGL|20251205|12:21:39|S|1|320.705000||
B|ZBIO|20251205|12:21:39|S|20|39.820000||
B|META|20251205|12:21:41|S|2|673.625300||
B|TLSIW|20251205|12:21:41|E|1|1.210000||
B|WHLR|20251205|12:21:41|S|200|5.860000||
B|AVDV|20251205|12:21:42|S|9|93.040000||
B|CCJ|20251205|12:21:42|S|10|91.190000||
B|DUST|20251205|12:21:42|S|9000|8.599900||
B|MAA|20251205|12:21:42|S|416|132.480000||
B|META|20251205|12:21:42|S|4|673.910000||
B|META|20251205|12:21:42|S|100|673.766500||
B|NVDA|20251205|12:21:42|S|30|181.790000||
B|SNOW|20251205|12:21:42|S|600|226.445000||
B|META|20251205|12:21:43|S|100|673.907800||
B|AAPL|20251205|12:21:44|S|30|278.170000||
B|GFI|20251205|12:21:44|S|1|42.360000||
B|MSTX|20251205|12:21:44|S|200|5.535000||
B|NVDQ|20251205|12:21:44|S|32|18.055000||
B|SNOW|20251205|12:21:44|S|100|226.425000||
B|AMZN|20251205|12:21:45|S|5|229.205000||
B|LRN|20251205|12:21:45|S|10|62.380000||
B|SOFI|20251205|12:21:45|S|300|27.370700||
B|VIST|20251205|12:21:45|S|14|52.370000||
B|IRBT|20251205|12:21:46|S|180|4.320000||
B|SOXL|20251205|12:21:46|S|50|46.919300||
B|ZTS|20251205|12:21:46|S|100|119.210000||
B|AGNC|20251205|12:21:47|S|453|10.655500||
B|IVV|20251205|12:21:48|S|3|688.949100||
B|NBIS|20251205|12:21:49|S|5|96.460000||
B|TTAN|20251205|12:21:49|S|3|107.111000||
B|TSLA|20251205|12:21:50|S|50|454.050000||
B|UNH|20251205|12:21:50|S|3|329.388000||
B|UNH|20251205|12:21:50|S|92|329.390000||
B|UNH|20251205|12:21:50|S|150|329.390000||
B|BITF|20251205|12:21:51|S|15|2.928500||
B|INTC|20251205|12:21:51|S|400|42.195000||
B|MSTR|20251205|12:21:51|S|2|178.625300||
B|NVDA|20251205|12:21:51|S|100|181.888200||
B|ZTS|20251205|12:21:51|S|5|119.213800||
B|ADUR|20251205|12:21:52|S|100|13.730000||
B|BETA|20251205|12:21:52|S|20|29.100000||
B|GE|20251205|12:21:52|S|100|283.100000||
B|NVDA|20251205|12:21:52|S|400|181.880000||
B|MCHPP|20251205|12:21:53|S|1|60.560000||
B|QQQ|20251205|12:21:53|S|2|624.820000||
B|ROKU|20251205|12:21:53|S|229|99.459400||
B|SAN|20251205|12:21:53|S|9|11.016500||
B|USAR|20251205|12:21:53|S|50|17.130000||
B|VRT|20251205|12:21:53|S|6|185.880000||
B|APP|20251205|12:21:54|S|200|684.410000||
B|BRZE|20251205|12:21:54|S|50|30.750000||
B|CBOE|20251205|12:21:54|S|1|253.240000||
B|MSFT|20251205|12:21:54|S|10|480.449100||
B|SOXL|20251205|12:21:54|S|400|46.915000||
B|BMNU|20251205|12:21:55|S|4|8.425000||
B|NVDA|20251205|12:21:55|S|200|181.835000||
B|NVDW|20251205|12:21:55|S|5|42.322000||
B|NVO|20251205|12:21:55|S|34|48.060000||
B|EXK|20251205|12:21:56|S|1000|8.815000||
B|NVA|20251205|12:21:56|S|20|9.740000||
B|SPHY|20251205|12:21:57|S|75|23.715000||
B|URA|20251205|12:21:57|S|9|47.790000||
B|CRDO|20251205|12:21:58|S|34|177.291600||
B|IRBT|20251205|12:21:58|E|100|4.321300||
B|BRK/B|20251205|12:21:59|S|5|503.800000||
B|QBTS|20251205|12:21:59|S|100|26.555000||
B|LHX|20251205|12:22:00|S|2|276.238800||
B|SCCO|20251205|12:22:00|S|1|141.620000||
B|WKEY|20251205|12:22:00|S|100|9.040000||
B|AAPL|20251205|12:22:01|S|25|278.210000||
B|MUR|20251205|12:22:01|S|100|32.980000||
B|MUR|20251205|12:22:01|S|100|32.980000||
B|SNAP|20251205|12:22:01|S|25|7.960000||
B|Z|20251205|12:22:01|S|8|74.829600||
B|AMAT|20251205|12:22:02|S|31|269.070000||
B|IAUM|20251205|12:22:02|S|59|42.025000||
B|INTW|20251205|12:22:02|S|100|57.090000||
B|INTW|20251205|12:22:02|S|200|57.040000||
B|INTW|20251205|12:22:02|S|1137|57.090000||
B|MCHPP|20251205|12:22:02|S|82|60.560000||
B|MSTR|20251205|12:22:02|S|500|178.366300||
B|BBAI|20251205|12:22:03|S|200|6.565000||
B|KWEB|20251205|12:22:03|S|301|37.587400||
B|MCHPP|20251205|12:22:03|S|82|60.560000||
B|BBAI|20251205|12:22:04|S|100|6.565000||
B|BCH|20251205|12:22:04|S|49|37.800000||
B|GURE|20251205|12:22:05|S|1|8.890000||
B|INTC|20251205|12:22:05|S|400|42.162600||
B|WK|20251205|12:22:05|S|40|92.440000||
B|META|20251205|12:22:06|S|50|674.260000||
B|HYG|20251205|12:22:07|S|5|80.700000||
B|TSLA|20251205|12:22:07|S|50|453.920000||
B|BAC|20251205|12:22:08|S|100|54.245000||
B|HPE|20251205|12:22:08|S|50|22.765000||
B|AAPL|20251205|12:22:09|S|50|278.210000||
B|BLOX|20251205|12:22:09|S|100|19.440000||
B|PLUG|20251205|12:22:09|S|1000|2.230000||
B|TZA|20251205|12:22:09|S|1020|7.225000||
B|AMAT|20251205|12:22:10|S|118|269.125000||
B|BBBY|20251205|12:22:10|S|703|6.590000||
B|LGIH|20251205|12:22:10|S|20|50.800000||
B|ORCL|20251205|12:22:10|S|20|213.750000||
B|PG|20251205|12:22:10|S|2|144.500000||
B|SMH|20251205|12:22:10|S|100|365.410000||
B|STIP|20251205|12:22:10|S|30|102.750000||
B|AVGX|20251205|12:22:11|S|4|61.696700||
B|EWZ|20251205|12:22:11|S|5|33.755000||
B|ISRG|20251205|12:22:11|S|25|572.710000||
B|ZTS|20251205|12:22:11|S|54|119.210800||
B|GOOG|20251205|12:22:12|S|50|321.598400||
B|TQQQ|20251205|12:22:12|S|50|55.985000||
B|TSLA|20251205|12:22:12|S|25|453.920000||
B|AMZN|20251205|12:22:13|S|1|229.300000||
B|ETHU|20251205|12:22:13|S|400|58.400000||
B|META|20251205|12:22:13|S|38|674.385000||
B|NVDA|20251205|12:22:13|S|100|181.910600||
B|AAPL|20251205|12:22:14|S|1|278.220000||
B|ADBE|20251205|12:22:14|S|2|346.185000||
B|AMZN|20251205|12:22:14|S|26|229.320000||
B|AMZN|20251205|12:22:14|S|51|229.320000||
B|AMZN|20251205|12:22:14|S|500|229.320000||
B|HIMS|20251205|12:22:14|S|152|39.530000||
B|NBIS|20251205|12:22:14|S|16|96.450000||
B|NET|20251205|12:22:14|S|4|199.650000||
B|SHOP|20251205|12:22:14|S|200|159.450000||
B|WHLR|20251205|12:22:14|S|200|5.925000||
B|INTC|20251205|12:22:15|S|2|42.153500||
B|MRVL|20251205|12:22:15|S|300|98.570000||
B|MRVL|20251205|12:22:15|S|387|98.560000||
B|RGTI|20251205|12:22:15|S|210|27.600000||
B|NBIS|20251205|12:22:16|S|2|96.420000||
B|TSLA|20251205|12:22:16|S|50|453.750000||
B|HOOD|20251205|12:22:17|S|2|131.140000||
B|TSLA|20251205|12:22:17|S|70|453.740000||
B|WHLR|20251205|12:22:17|S|13|5.940000||
B|HPE|20251205|12:22:18|S|50|22.745000||
B|META|20251205|12:22:18|S|50|674.436100||
B|META|20251205|12:22:18|S|50|674.440000||
B|SMH|20251205|12:22:18|S|66|365.310000||
B|SMH|20251205|12:22:18|S|94|365.310000||
B|VIVK|20251205|12:22:18|S|2000|0.099000||
B|AAPL|20251205|12:22:19|S|3|278.210000||
B|CCCX|20251205|12:22:19|S|32|14.760000||
B|ZS|20251205|12:22:19|S|5|242.481300||
B|DOCU|20251205|12:22:20|S|100|66.538800||
B|IRBT|20251205|12:22:20|E|50|4.325200||
B|MU|20251205|12:22:20|S|50|235.934100||
B|UNH|20251205|12:22:20|S|3|329.618200||
B|AFRM|20251205|12:22:21|S|27|67.890000||
B|CCI|20251205|12:22:21|S|4|89.350700||
B|META|20251205|12:22:21|S|25|674.430000||
B|MLI|20251205|12:22:21|S|40|112.410000||
B|NU|20251205|12:22:21|S|249|17.249900||
B|NUWE|20251205|12:22:21|S|200|2.530000||
B|TSLA|20251205|12:22:21|S|1|453.711700||
B|WMT|20251205|12:22:21|S|11|115.985000||
B|AMAT|20251205|12:22:22|S|13|269.150000||
B|COIN|20251205|12:22:22|S|100|270.090000||
B|META|20251205|12:22:22|S|80|674.490000||
B|BE|20251205|12:22:23|S|100|118.790000||
B|CMG|20251205|12:22:23|S|50|33.727400||
B|IBKR|20251205|12:22:23|S|100|65.070000||
B|TZA|20251205|12:22:23|S|100|7.225000||
B|ZS|20251205|12:22:23|S|6|242.492000||
B|INTC|20251205|12:22:24|S|100|42.165000||
B|LAES|20251205|12:22:24|S|500|4.695000||
B|META|20251205|12:22:24|S|20|674.385600||
B|META|20251205|12:22:25|S|7|674.396300||
B|MP|20251205|12:22:25|S|1|62.477700||
B|MSTR|20251205|12:22:25|S|93|178.370000||
B|SYM|20251205|12:22:25|S|50|61.400000||
B|UDOW|20251205|12:22:25|S|394|57.968100||
B|META|20251205|12:22:26|S|7|674.395800||
B|MSTR|20251205|12:22:26|S|44|178.420000||
B|PLTR|20251205|12:22:26|S|1|179.610000||
B|TSM|20251205|12:22:26|S|9|295.800000||
B|BBAI|20251205|12:22:27|S|100|6.565000||
B|ZIM|20251205|12:22:27|S|13|20.110000||
B|SOXL|20251205|12:22:28|S|400|46.898400||
B|TQQQ|20251205|12:22:28|S|50|55.990500||
B|FIG|20251205|12:22:29|S|10|37.970000||
B|META|20251205|12:22:29|S|40|674.490000||
B|MST|20251205|12:22:29|S|1|2.060000||
B|NBIS|20251205|12:22:29|S|25|96.410000||
B|NBIS|20251205|12:22:29|S|25|96.410000||
B|PFE|20251205|12:22:29|S|150|25.875000||
B|QQQ|20251205|12:22:29|S|840|624.875000||
B|TOI|20251205|12:22:29|S|8|3.053500||
B|XYZ|20251205|12:22:29|S|100|61.430000||
B|AMAT|20251205|12:22:30|S|95|269.090000||
B|LCID|20251205|12:22:30|S|6|13.469300||
B|SOFI|20251205|12:22:31|S|1800|27.389300||
B|INTC|20251205|12:22:32|S|15|42.165000||
B|LAES|20251205|12:22:32|S|25|4.690000||
B|MA|20251205|12:22:32|S|1|547.700000||
B|NVNI|20251205|12:22:32|S|25|3.970000||
B|SQQQ|20251205|12:22:32|S|804|66.697500||
B|NMM|20251205|12:22:33|S|100|54.850000||
B|CAT|20251205|12:22:34|S|1|598.240000||
B|KQQQ|20251205|12:22:34|S|6|29.090000||
B|LMND|20251205|12:22:34|S|50|78.580000||
B|LUCD|20251205|12:22:34|S|33|1.035500||
B|VALE|20251205|12:22:34|S|40|13.275000||
B|AMAT|20251205|12:22:35|S|7|269.100000||
B|TQQQ|20251205|12:22:35|S|300|55.989300||
B|CCCX|20251205|12:22:36|S|10|14.760000||
B|FLO|20251205|12:22:36|S|1|10.685000||
B|SNOW|20251205|12:22:36|S|100|226.540000||
B|TOST|20251205|12:22:36|S|5|35.905000||
B|NVA|20251205|12:22:37|S|20|9.730000||
B|SOXL|20251205|12:22:37|S|200|46.875000||
B|SOXL|20251205|12:22:37|S|200|46.875000||
B|SPMO|20251205|12:22:37|S|1|120.695000||
B|ZIM|20251205|12:22:37|S|4|20.105000||
B|ZTS|20251205|12:22:37|S|100|119.208700||
B|AAPL|20251205|12:22:38|S|1|278.175000||
B|AMAT|20251205|12:22:38|S|100|269.080000||
B|DOCU|20251205|12:22:38|S|100|66.530000||
B|DOCU|20251205|12:22:38|S|900|66.530000||
B|SMCI|20251205|12:22:38|S|50|34.315000||
B|TZA|20251205|12:22:38|S|100000|7.230000||
B|SKE|20251205|12:22:39|S|60|22.140000||
B|SKE|20251205|12:22:39|S|74|22.140000||
B|SNOW|20251205|12:22:39|S|180|226.540000||
B|SYM|20251205|12:22:39|S|10|61.390000||
B|USFR|20251205|12:22:39|S|30|50.310000||
B|AVGO|20251205|12:22:40|S|8|387.475000||
B|FLNC|20251205|12:22:40|S|100|24.020000||
B|FLNC|20251205|12:22:40|S|100|24.020000||
B|NVDA|20251205|12:22:40|S|6|181.859300||
B|SYM|20251205|12:22:40|S|10|61.380000||
B|TSLA|20251205|12:22:40|S|35|453.750000||
B|Z|20251205|12:22:40|S|100|74.828100||
B|PFE|20251205|12:22:41|S|7|25.877200||
B|SYM|20251205|12:22:41|S|10|61.380000||
B|AMAT|20251205|12:22:42|S|84|269.120000||
B|CVX|20251205|12:22:42|S|13|151.490000||
B|LITE|20251205|12:22:42|S|1|330.700000||
B|PLUG|20251205|12:22:42|S|500|2.230000||
B|RDDT|20251205|12:22:42|S|60|236.480000||
B|RSP|20251205|12:22:42|S|300|192.205000||
B|SYM|20251205|12:22:42|S|10|61.380000||
B|WHLR|20251205|12:22:42|S|200|5.900000||
B|AMD|20251205|12:22:43|S|30|218.000000||
B|BITU|20251205|12:22:43|S|120|29.197600||
B|COIN|20251205|12:22:43|S|2|270.015000||
B|INFY|20251205|12:22:43|S|1|18.068200||
B|FCEL|20251205|12:22:44|S|20|8.640000||
B|HOOD|20251205|12:22:44|S|1|131.178600||
B|IREN|20251205|12:22:44|S|12|44.750000||
B|NFLX|20251205|12:22:44|S|70|100.060000||
B|NVDA|20251205|12:22:44|S|600|181.885000||
B|SYM|20251205|12:22:44|S|10|61.380000||
B|WRB|20251205|12:22:44|S|25|66.152500||
B|BABA|20251205|12:22:45|S|100|158.220000||
B|CIFU|20251205|12:22:45|S|100|41.630000||
B|LRCX|20251205|12:22:45|S|25|159.775000||
B|SYM|20251205|12:22:45|S|10|61.380000||
B|ZM|20251205|12:22:45|S|5|88.005000||
B|AMAT|20251205|12:22:46|S|2|269.120000||
B|GS|20251205|12:22:46|S|1|853.537700||
B|MOS|20251205|12:22:46|S|1|23.825000||
B|PRFX|20251205|12:22:46|S|100|1.185500||
B|BITX|20251205|12:22:47|S|10|29.925000||
B|FIVN|20251205|12:22:47|S|50|20.860000||
B|ISRG|20251205|12:22:47|S|50|572.630000||
B|TSLA|20251205|12:22:47|S|1|453.730000||
B|TSLA|20251205|12:22:47|S|2|453.730000||
B|TSLA|20251205|12:22:47|S|2|453.760000||
B|WOLF|20251205|12:22:47|S|20|22.794600||
B|AAPL|20251205|12:22:48|S|15|278.175000||
B|AAPL|20251205|12:22:48|S|15|278.175000||
B|BG|20251205|12:22:48|S|1|94.370000||
B|PYPL|20251205|12:22:48|S|15|62.240000||
B|SOUN|20251205|12:22:48|S|100|12.587500||
B|TSLA|20251205|12:22:48|S|2|453.730000||
B|ZIM|20251205|12:22:48|S|4|20.105000||
B|BMNU|20251205|12:22:49|S|63|8.370100||
B|URA|20251205|12:22:49|S|10|47.790000||
B|BBAI|20251205|12:22:51|S|500|6.565000||
B|IBIT|20251205|12:22:51|S|100|50.445000||
B|METU|20251205|12:22:51|S|2|34.125000||
B|WHLR|20251205|12:22:51|S|200|5.950000||
B|ZM|20251205|12:22:51|S|25|87.980000||
B|ASHR|20251205|12:22:52|S|129|33.015000||
B|BITO|20251205|12:22:52|S|5|13.130000||
B|CMG|20251205|12:22:52|S|1|33.728200||
B|CVX|20251205|12:22:52|S|1|151.400000||
B|RDDT|20251205|12:22:52|S|5|236.710000||
B|STX|20251205|12:22:52|S|5|276.090000||
B|KR|20251205|12:22:53|S|100|63.080000||
B|KR|20251205|12:22:53|S|600|63.080000||
B|LULU|20251205|12:22:53|S|10|190.335000||
B|ON|20251205|12:22:53|S|100|55.700000||
B|RDDT|20251205|12:22:53|S|1|236.710000||
B|RDDT|20251205|12:22:53|S|15|236.781000||
B|TSLA|20251205|12:22:53|S|80|453.540000||
B|NBIS|20251205|12:22:54|S|400|96.395000||
B|SHAK|20251205|12:22:54|S|3|76.690000||
B|SMH|20251205|12:22:54|S|87|365.190000||
B|TWNP|20251205|12:22:54|E|4|1.279500||
B|ZIM|20251205|12:22:54|S|1|20.100000||
B|ZIM|20251205|12:22:54|S|2|20.100000||
B|FOUR|20251205|12:22:55|S|1|69.750000||
B|KOLD|20251205|12:22:55|S|16|19.410000||
B|META|20251205|12:22:55|S|80|674.320000||
B|PANW|20251205|12:22:55|S|10|197.115000||
B|PBR|20251205|12:22:55|S|20|12.565000||
B|QDTE|20251205|12:22:55|S|5|35.065000||
B|QQQ|20251205|12:22:55|S|2|624.669300||
B|SPHY|20251205|12:22:55|S|35|23.715000||
B|TORO|20251205|12:22:55|S|100|5.505000||
B|TSLA|20251205|12:22:55|S|100|453.511700||
B|XLE|20251205|12:22:55|S|1|46.435000||
B|BAC|20251205|12:22:56|S|4|54.245000||
B|ILF|20251205|12:22:56|S|3|31.435000||
B|BITX|20251205|12:22:57|S|20|29.875000||
B|HPE|20251205|12:22:57|S|50|22.737400||
B|ALB|20251205|12:22:58|S|7|127.850000||
B|IONQ|20251205|12:22:58|S|15|51.270000||
B|MSTR|20251205|12:22:58|S|40|178.070000||
B|MSTR|20251205|12:22:58|S|84|178.054700||
B|MSTR|20251205|12:22:58|S|100|178.074700||
B|SAIC|20251205|12:22:58|S|5|99.140000||
B|SMH|20251205|12:22:58|S|96|365.220000||
B|SOXS|20251205|12:22:58|S|200|3.000000||
B|BRK/B|20251205|12:22:59|S|1|503.845000||
B|CW|20251205|12:22:59|S|20|536.510000||
B|EM|20251205|12:22:59|S|300|1.410000||
B|FHN|20251205|12:22:59|S|210|22.815000||
B|HPE|20251205|12:22:59|S|50|22.757400||
B|INTC|20251205|12:22:59|S|60|42.135000||
B|IYJ|20251205|12:22:59|S|95|146.275000||
B|SOXL|20251205|12:22:59|S|50|46.855000||
B|MSTR|20251205|12:23:00|S|20|178.050000||
B|MUX|20251205|12:23:00|S|50|18.944000||
B|SCHG|20251205|12:23:00|S|10|32.928200||
B|SYM|20251205|12:23:00|S|20|61.350000||
B|CBRL|20251205|12:23:01|S|100|27.710000||
B|IBIT|20251205|12:23:01|S|6|50.405000||
B|IBIT|20251205|12:23:01|S|100|50.405000||
B|IRBT|20251205|12:23:01|S|56|4.340000||
B|META|20251205|12:23:01|S|50|674.231700||
B|OXY|20251205|12:23:01|S|400|42.947300||
B|RKLB|20251205|12:23:01|S|271|47.785000||
B|AMAT|20251205|12:23:02|S|10|268.890000||
B|FETH|20251205|12:23:02|S|499|30.044800||
B|GOOGL|20251205|12:23:02|S|1|320.900000||
B|GOOGL|20251205|12:23:02|S|51|320.890000||
B|MU|20251205|12:23:02|S|15|235.830000||
B|MU|20251205|12:23:02|S|15|235.834000||
B|QQQ|20251205|12:23:02|S|2|624.639300||
B|TQQQ|20251205|12:23:02|S|100|55.935000||
B|INTC|20251205|12:23:03|S|300|42.145000||
B|INTC|20251205|12:23:03|S|500|42.145000||
B|TSLA|20251205|12:23:03|S|75|453.650500||
B|WDC|20251205|12:23:03|S|20|166.950000||
B|ZIM|20251205|12:23:03|S|103|20.110000||
B|AXON|20251205|12:23:04|S|18|550.580000||
B|GOOG|20251205|12:23:04|S|2|321.701700||
B|NVDA|20251205|12:23:04|S|55|181.855000||
B|BTBT|20251205|12:23:05|S|50|2.200000||
B|PLRZ|20251205|12:23:05|E|3|11.204000||
B|PLTR|20251205|12:23:05|S|120|179.670000||
B|RGTI|20251205|12:23:05|S|2|27.600000||
B|AMDL|20251205|12:23:06|S|98|16.390000||
B|HUT|20251205|12:23:06|S|5|41.470000||
B|LMND|20251205|12:23:06|S|100|78.610000||
B|METU|20251205|12:23:06|S|100|34.125000||
B|SMH|20251205|12:23:06|S|30|365.340000||
B|ADI|20251205|12:23:07|S|1|282.400000||
B|LSCC|20251205|12:23:07|S|100|80.220000||
B|LSCC|20251205|12:23:07|S|128|80.254600||
B|TQQQ|20251205|12:23:07|S|21|55.955000||
B|ASTS|20251205|12:23:08|S|100|73.170000||
B|HOOD|20251205|12:23:08|S|20|131.176500||
B|MSTR|20251205|12:23:08|S|24|177.854000||
B|TSLA|20251205|12:23:08|S|2|453.620000||
B|ASHR|20251205|12:23:09|S|237|33.015000||
B|FROG|20251205|12:23:09|S|20|64.710000||
B|FROG|20251205|12:23:09|S|20|64.710000||
B|GE|20251205|12:23:09|S|1|283.200000||
B|KOLD|20251205|12:23:09|S|300|19.390000||
B|SNOW|20251205|12:23:09|S|6|226.640000||
B|SOXL|20251205|12:23:09|S|200|46.895000||
B|EWZ|20251205|12:23:10|S|5|33.739400||
B|EWZ|20251205|12:23:10|S|100|33.740000||
B|GEV|20251205|12:23:10|S|8|624.170000||
B|ORCL|20251205|12:23:10|S|100|213.628300||
B|UNF|20251205|12:23:10|S|10|180.040000||
B|NVDA|20251205|12:23:11|S|1000|181.825000||
B|PCT|20251205|12:23:11|S|100|9.270000||
B|SEDG|20251205|12:23:11|S|120|30.630000||
B|SEDG|20251205|12:23:11|S|200|30.630000||
B|TSLA|20251205|12:23:11|S|100|453.552000||
B|AVAV|20251205|12:23:12|S|5|274.130000||
B|BXP|20251205|12:23:12|S|20|69.618500||
B|CRSP|20251205|12:23:12|S|13|57.040000||
B|IRBT|20251205|12:23:12|S|4|4.275000||
B|PFE|20251205|12:23:12|S|5927|25.861800||
B|SLV|20251205|12:23:12|S|141|53.039900||
B|TER|20251205|12:23:12|S|2|201.630000||
B|LULU|20251205|12:23:13|S|10|190.230000||
B|METW|20251205|12:23:13|S|1|38.040000||
B|NBIS|20251205|12:23:13|S|7|96.375000||
B|NBIS|20251205|12:23:13|S|8|96.375000||
B|ROKU|20251205|12:23:13|S|5|99.557200||
B|TER|20251205|12:23:13|S|2|201.700000||
B|TQQQ|20251205|12:23:13|S|100|55.955000||
B|YETI|20251205|12:23:13|S|100|43.645000||
B|YETI|20251205|12:23:13|S|100|43.660000||
B|YETI|20251205|12:23:13|S|111|43.645000||
B|YETI|20251205|12:23:13|S|121|43.650000||
B|YETI|20251205|12:23:13|S|246|43.710000||
B|AAPL|20251205|12:23:14|S|100|278.220700||
B|MARA|20251205|12:23:14|S|50|11.745000||
B|NMM|20251205|12:23:14|S|100|54.850000||
B|ORCL|20251205|12:23:14|S|200|213.630000||
B|SMH|20251205|12:23:14|S|37|365.310000||
B|YETI|20251205|12:23:14|S|95|43.695000||
B|ZM|20251205|12:23:14|S|12|88.020000||
B|GD|20251205|12:23:15|S|4|334.580000||
B|LRCX|20251205|12:23:15|S|4|159.813400||
B|NVTS|20251205|12:23:15|S|200|9.449300||
B|OKLO|20251205|12:23:15|S|100|103.910000||
B|NVDA|20251205|12:23:16|S|400|181.830000||
B|TWNP|20251205|12:23:16|E|100|1.261000||
B|CIFR|20251205|12:23:17|S|2570|19.440000||
B|MOS|20251205|12:23:17|S|2|23.835000||
B|XYZ|20251205|12:23:17|S|30|61.420000||
B|AME|20251205|12:23:18|S|13|199.775000||
B|BABA|20251205|12:23:18|S|100|158.195000||
B|FHN|20251205|12:23:18|S|100|22.817300||
B|SMH|20251205|12:23:18|S|80|365.380000||
B|STRL|20251205|12:23:18|S|50|316.210000||
B|NVDA|20251205|12:23:19|S|2|181.875000||
B|NVDA|20251205|12:23:19|S|100|181.877300||
B|PAGP|20251205|12:23:19|S|5|18.890000||
B|PAVE|20251205|12:23:19|S|2845|48.479700||
B|SHAK|20251205|12:23:19|S|20|76.670000||
B|ZS|20251205|12:23:19|S|4|242.426000||
B|CRSP|20251205|12:23:20|S|4|57.055000||
B|NBIX|20251205|12:23:20|S|100|156.650000||
B|SCHD|20251205|12:23:20|S|1|27.810000||
B|YINN|20251205|12:23:20|S|4|47.160000||
B|ATGE|20251205|12:23:21|S|17|92.980000||
B|CCI|20251205|12:23:21|S|10|89.320000||
B|INTC|20251205|12:23:21|S|100|42.170000||
B|META|20251205|12:23:21|S|50|674.125000||
B|S|20251205|12:23:21|S|200|14.795000||
B|T|20251205|12:23:21|S|2|25.470700||
B|CHPT|20251205|12:23:22|S|20|10.930000||
B|HII|20251205|12:23:22|S|3|301.500000||
B|MOS|20251205|12:23:22|S|18|23.835000||
B|ORCL|20251205|12:23:22|S|100|213.676900||
B|UNH|20251205|12:23:22|S|25|329.574000||
B|HYG|20251205|12:23:23|S|100|80.705000||
B|ZETA|20251205|12:23:23|S|200|19.030000||
B|AAPL|20251205|12:23:24|S|50|278.250000||
B|ADBE|20251205|12:23:24|S|3|345.395000||
B|ETHA|20251205|12:23:24|S|200|22.775000||
B|META|20251205|12:23:24|S|2|674.016300||
B|MOS|20251205|12:23:24|S|1|23.835000||
B|MRK|20251205|12:23:24|S|7|99.830000||
B|ZS|20251205|12:23:24|S|5|242.335300||
B|ZTS|20251205|12:23:24|S|11|119.202500||
B|IRD|20251205|12:23:25|S|83|2.180000||
B|NVDA|20251205|12:23:27|S|100|181.917100||
B|TJX|20251205|12:23:27|S|32|151.890000||
B|WHLR|20251205|12:23:27|S|10|5.900000||
B|ALB|20251205|12:23:28|S|100|127.910000||
B|BKSY|20251205|12:23:28|S|300|18.180000||
B|RIG|20251205|12:23:28|S|5|4.508200||
B|Z|20251205|12:23:28|S|18|74.832800||
B|AAPL|20251205|12:23:29|S|150|278.345000||
B|LUV|20251205|12:23:29|S|1|37.560700||
B|MSTR|20251205|12:23:29|S|20|178.170000||
B|PYPL|20251205|12:23:29|S|50|62.210000||
B|VST|20251205|12:23:29|S|30|168.610000||
B|WDC|20251205|12:23:29|S|20|166.929500||
B|XLF|20251205|12:23:29|S|21|53.789300||
B|IONQ|20251205|12:23:30|S|50|51.346300||
B|KR|20251205|12:23:30|S|1000|63.070000||
B|NVDA|20251205|12:23:30|S|500|181.905000||
B|TQQQ|20251205|12:23:30|S|600|55.998300||
B|ASNS|20251205|12:23:31|S|200|3.050000||
B|MELI|20251205|12:23:31|S|5|2129.640000||
B|QQQ|20251205|12:23:31|S|6|624.888200||
B|BRK/B|20251205|12:23:32|S|1|503.830000||
B|DNN|20251205|12:23:32|S|3000|2.730000||
B|LITE|20251205|12:23:32|S|1|330.930000||
B|NVA|20251205|12:23:32|S|20|9.690000||
B|TSLA|20251205|12:23:32|S|40|453.800000||
B|BITO|20251205|12:23:33|S|150|13.125000||
B|FIVN|20251205|12:23:33|S|100|20.910000||
B|OKLO|20251205|12:23:33|S|100|104.080000||
B|DJT|20251205|12:23:34|S|100|11.435000||
B|TQQQ|20251205|12:23:34|S|300|55.995000||
B|TSLA|20251205|12:23:34|S|1|453.775000||
B|AXP|20251205|12:23:35|S|1|372.040000||
B|HIMS|20251205|12:23:35|S|10|39.537000||
B|HPE|20251205|12:23:35|S|100|22.767400||
B|JPM|20251205|12:23:35|S|38|316.568000||
B|META|20251205|12:23:35|S|200|674.170000||
B|MSTR|20251205|12:23:35|S|1|178.150000||
B|SLV|20251205|12:23:35|S|10|53.030000||
B|XOM|20251205|12:23:35|S|100|118.076500||
B|AXP|20251205|12:23:36|S|1|372.000000||
B|BLDR|20251205|12:23:36|S|20|110.713400||
B|NVDA|20251205|12:23:36|S|100|181.865000||
B|SNOW|20251205|12:23:36|S|50|226.820000||
B|TQQQ|20251205|12:23:36|S|52|55.975000||
B|UWMC|20251205|12:23:36|S|20|5.840000||
B|WMT|20251205|12:23:36|S|100|115.930700||
B|ZS|20251205|12:23:36|S|4|242.360500||
B|AMZN|20251205|12:23:37|S|3|229.300000||
B|LUNR|20251205|12:23:37|S|20|11.000000||
B|INTC|20251205|12:23:38|S|1000|42.189400||
B|NFLX|20251205|12:23:38|S|10|99.940000||
B|ORCL|20251205|12:23:38|S|183|213.850000||
B|SMH|20251205|12:23:38|S|62|365.420000||
B|DOMO|20251205|12:23:39|S|52|8.890000||
B|IONQ|20251205|12:23:39|S|50|51.318200||
B|IONQ|20251205|12:23:39|S|100|51.310700||
B|NVRI|20251205|12:23:39|S|20|18.050000||
B|SNOW|20251205|12:23:39|S|100|226.770000||
B|AA|20251205|12:23:40|S|100|44.090000||
B|IRBT|20251205|12:23:40|E|100|4.250000||
B|LMND|20251205|12:23:40|S|2|78.570000||
B|VOO|20251205|12:23:40|S|3|630.260000||
B|ADT|20251205|12:23:41|S|246|8.115000||
B|COIN|20251205|12:23:41|S|120|269.320000||
B|MAIN|20251205|12:23:41|S|1|60.685000||
B|VALE|20251205|12:23:41|S|1131|13.270700||
B|ABBV|20251205|12:23:42|S|55|225.766800||
B|AMZY|20251205|12:23:42|S|2|13.350000||
B|DJT|20251205|12:23:42|S|100|11.475000||
B|MRVL|20251205|12:23:42|S|100|98.580000||
B|NVTS|20251205|12:23:42|S|120|9.459300||
B|ORCL|20251205|12:23:42|S|318|213.835000||
B|PLTR|20251205|12:23:42|S|50|179.680000||
B|PLTR|20251205|12:23:42|S|50|179.681600||
B|RDDT|20251205|12:23:42|S|1|236.771000||
B|VALE|20251205|12:23:42|S|314|13.272600||
B|VIST|20251205|12:23:42|S|11|52.346700||
B|VIST|20251205|12:23:42|S|12|52.350000||
B|VRT|20251205|12:23:42|S|3|185.793100||
B|COIN|20251205|12:23:43|S|80|269.390000||
B|TQQQ|20251205|12:23:43|S|50|55.975000||
B|ABT|20251205|12:23:44|S|8|125.340000||
B|BIL|20251205|12:23:44|S|237|91.530000||
B|HBR|20251205|12:23:44|S|5|18.359300||
B|LCID|20251205|12:23:44|S|650|13.509100||
B|AAL|20251205|12:23:45|S|2|14.539300||
B|COIN|20251205|12:23:45|S|20|269.390000||
B|SMX|20251205|12:23:45|S|100|340.990000||
B|SOXS|20251205|12:23:45|S|2333|2.995000||
B|AAPL|20251205|12:23:46|S|14|278.325000||
B|NBIS|20251205|12:23:46|S|1|96.450000||
B|NBIS|20251205|12:23:46|S|1|96.450000||
B|SMH|20251205|12:23:46|S|61|365.420000||
B|SMX|20251205|12:23:46|S|210|341.000000||
B|ZS|20251205|12:23:46|S|5|242.459800||
B|RGTZ|20251205|12:23:47|S|100|17.320000||
B|SLB|20251205|12:23:47|S|9|38.805000||
B|TQQQ|20251205|12:23:47|S|10|55.979300||
B|UWMC|20251205|12:23:47|S|40|5.849300||
B|AAPL|20251205|12:23:48|S|1|278.345000||
B|CRDO|20251205|12:23:48|S|2|177.311900||
B|CRDO|20251205|12:23:48|S|3|177.320000||
B|CRM|20251205|12:23:48|S|1|260.710000||
B|PSN|20251205|12:23:48|S|5|62.950000||
B|RKLB|20251205|12:23:48|S|300|47.817300||
B|LUV|20251205|12:23:49|S|1|37.590700||
B|MU|20251205|12:23:49|S|50|236.300000||
B|SNDK|20251205|12:23:49|S|14|223.700000||
B|UNH|20251205|12:23:49|S|40|329.635000||
B|AMD|20251205|12:23:50|S|100|218.160000||
B|DUK|20251205|12:23:50|S|4|117.410000||
B|IONQ|20251205|12:23:50|S|100|51.330000||
B|NFLX|20251205|12:23:50|S|375|99.970700||
B|SMCI|20251205|12:23:50|S|1|34.333500||
B|SMH|20251205|12:23:50|S|72|365.500000||
B|TMF|20251205|12:23:50|S|35|39.015000||
B|URA|20251205|12:23:50|S|8|47.825000||
B|NEXT|20251205|12:23:51|S|100|6.225000||
B|PLUG|20251205|12:23:51|S|100|2.230000||
B|QSI|20251205|12:23:51|S|10|1.410000||
B|SOXS|20251205|12:23:51|S|1000|2.995000||
B|YGMZ|20251205|12:23:52|S|6211|0.069300||
B|GGAL|20251205|12:23:53|S|53|52.430000||
B|GGAL|20251205|12:23:53|S|133|52.440000||
B|GOOGL|20251205|12:23:53|S|20|321.118500||
B|NFLX|20251205|12:23:53|S|80|99.970000||
B|IREN|20251205|12:23:54|S|400|44.632700||
B|SMH|20251205|12:23:54|S|72|365.480000||
B|VRT|20251205|12:23:54|S|5|185.870000||
B|ZTS|20251205|12:23:54|S|37|119.178000||
B|IONQ|20251205|12:23:55|S|300|51.334500||
B|MSFT|20251205|12:23:55|S|10|480.424500||
B|SLV|20251205|12:23:55|S|100|53.045000||
B|ABCL|20251205|12:23:56|S|2|3.539300||
B|MSTR|20251205|12:23:56|S|79|178.110000||
B|MSTR|20251205|12:23:56|S|341|178.170000||
B|SMX|20251205|12:23:56|S|1|340.970000||
B|SPDW|20251205|12:23:56|S|68|44.200000||
B|TTEK|20251205|12:23:56|S|1|34.305000||
B|AAPL|20251205|12:23:57|S|100|278.335000||
B|AAPL|20251205|12:23:57|S|100|278.335000||
B|QBTS|20251205|12:23:57|S|60|26.559300||
B|TQQQ|20251205|12:23:57|S|74|55.990000||
B|ICOW|20251205|12:23:58|S|32|39.017000||
B|META|20251205|12:23:58|S|7|674.126800||
B|ORCL|20251205|12:23:58|S|276|213.920000||
B|SOXS|20251205|12:23:58|S|1000|2.995000||
B|QCLS|20251205|12:23:59|S|1|6.529100||
B|SMX|20251205|12:23:59|S|1|339.990000||
B|CRWD|20251205|12:24:00|S|43|517.490000||
B|QLTY|20251205|12:24:00|S|155|38.470000||
B|SUPV|20251205|12:24:00|S|300|11.600000||
B|WM|20251205|12:24:00|S|2|214.400000||
B|S|20251205|12:24:01|S|20|14.828200||
B|AGNC|20251205|12:24:02|S|400|10.655000||
B|MSTZ|20251205|12:24:02|S|950|13.159300||
B|ORCL|20251205|12:24:02|S|215|213.920000||
B|SMH|20251205|12:24:02|S|82|365.460000||
B|YYAI|20251205|12:24:02|S|100|1.185000||
B|AAL|20251205|12:24:03|S|2|14.529300||
B|ATRO|20251205|12:24:03|S|6|50.830000||
B|GDS|20251205|12:24:04|S|26|35.160000||
B|SGOV|20251205|12:24:04|S|5|100.450000||
B|SNOW|20251205|12:24:04|S|529|226.720000||
B|SOXS|20251205|12:24:04|S|1000|2.995000||
B|WBD|20251205|12:24:04|S|1|25.098200||
B|COSW|20251205|12:24:05|S|1|45.720000||
B|RR|20251205|12:24:05|S|400|4.330000||
B|EVTL|20251205|12:24:06|S|20|6.739300||
B|NFLX|20251205|12:24:06|S|100|99.980000||
B|VRT|20251205|12:24:06|S|20|185.820000||
B|ADBE|20251205|12:24:07|S|50|345.310000||
B|COO|20251205|12:24:07|S|1|82.520000||
B|DE|20251205|12:24:07|S|6|480.880000||
B|GOOGL|20251205|12:24:07|S|3|321.104200||
B|RBRK|20251205|12:24:07|S|200|86.610000||
B|SOXL|20251205|12:24:07|S|100|46.938200||
B|IIPR|20251205|12:24:08|S|100|50.890000||
B|IIPR|20251205|12:24:08|S|200|50.820000||
B|ONDS|20251205|12:24:08|S|3|8.725000||
B|RDDT|20251205|12:24:09|S|10|236.610000||
B|SOXL|20251205|12:24:09|S|100|46.922800||
B|VOYG|20251205|12:24:09|S|100|22.950000||
B|BBAI|20251205|12:24:10|S|200|6.585000||
B|BBAI|20251205|12:24:10|S|300|6.590000||
B|OBDC|20251205|12:24:10|S|200|13.525000||
B|Z|20251205|12:24:10|S|7|74.836200||
B|MOS|20251205|12:24:11|S|300|23.835000||
B|PGEN|20251205|12:24:11|S|266|3.750000||
B|SOXS|20251205|12:24:11|S|1000|3.000000||
B|UWMC|20251205|12:24:11|S|20|5.850000||
B|APP|20251205|12:24:12|S|80|684.970000||
B|FIG|20251205|12:24:12|S|261|37.990000||
B|LAES|20251205|12:24:12|S|51|4.699700||
B|NVDA|20251205|12:24:12|S|20|181.915000||
B|UUUU|20251205|12:24:12|S|300|15.305000||
B|KRE|20251205|12:24:13|S|100|64.775000||
B|MARA|20251205|12:24:13|S|20|11.735000||
B|TQQQ|20251205|12:24:13|S|80|55.975000||
B|TSM|20251205|12:24:13|S|1|295.680000||
B|UNH|20251205|12:24:13|S|2|329.605000||
B|AMZN|20251205|12:24:14|S|16|229.330900||
B|INTC|20251205|12:24:14|S|50|42.185000||
B|MSTR|20251205|12:24:14|S|40|178.150000||
B|ORCL|20251205|12:24:14|S|47|213.900000||
B|RXRX|20251205|12:24:14|S|5|4.680000||
B|SMH|20251205|12:24:14|S|60|365.400000||
B|TMO|20251205|12:24:14|S|16|571.755500||
B|TQQQ|20251205|12:24:14|S|70|55.970000||
B|CODI|20251205|12:24:15|S|200|6.050000||
B|CODI|20251205|12:24:15|S|300|6.045000||
B|TX|20251205|12:24:15|S|1|38.853700||
B|ZS|20251205|12:24:15|S|40|242.425700||
B|META|20251205|12:24:16|S|20|674.200000||
B|MSTR|20251205|12:24:16|S|1|178.140000||
B|NVDA|20251205|12:24:16|S|30|181.935000||
B|SPY|20251205|12:24:16|S|1|685.428500||
B|VTI|20251205|12:24:16|S|7|337.434500||
B|KVUE|20251205|12:24:17|S|10|16.944500||
B|ORCL|20251205|12:24:17|S|168|213.930000||
B|SOXS|20251205|12:24:17|S|3333|2.995000||
B|HWM|20251205|12:24:18|S|10|190.060000||
B|TSM|20251205|12:24:18|S|2|295.720000||
B|YYAI|20251205|12:24:18|S|900|1.185000||
B|JEPQ|20251205|12:24:19|S|50|58.750000||
B|LITE|20251205|12:24:19|S|50|331.940000||
B|META|20251205|12:24:19|S|20|674.195000||
B|NTNX|20251205|12:24:20|S|3|47.490000||
B|ZS|20251205|12:24:20|S|3|242.498900||
B|IONQ|20251205|12:24:21|S|60|51.377000||
B|OKTA|20251205|12:24:21|S|100|85.560000||
B|OKTA|20251205|12:24:21|S|100|85.570000||
B|OKTA|20251205|12:24:21|S|500|85.580000||
B|RGTI|20251205|12:24:21|S|200|27.667600||
B|TQQQ|20251205|12:24:21|S|1400|55.989200||
B|TSLA|20251205|12:24:21|S|20|453.930000||
B|DAVE|20251205|12:24:22|S|19|207.710000||
B|KR|20251205|12:24:22|S|10|63.105000||
B|AAPL|20251205|12:24:23|S|4|278.365000||
B|ORCL|20251205|12:24:23|S|181|213.930000||
B|S|20251205|12:24:23|S|45|14.825000||
B|ZS|20251205|12:24:23|S|1|242.499100||
B|ANET|20251205|12:24:24|S|3|127.875000||
B|SNOW|20251205|12:24:24|S|1|226.710000||
B|ADI|20251205|12:24:25|S|50|282.400000||
B|EWZ|20251205|12:24:25|S|100|33.749400||
B|EWZ|20251205|12:24:25|S|100|33.750000||
B|META|20251205|12:24:25|S|1|674.225000||
B|NFLX|20251205|12:24:25|S|5|99.958200||
B|QQQI|20251205|12:24:25|S|3|54.855000||
B|TIL|20251205|12:24:25|S|60|10.850000||
B|TSLA|20251205|12:24:25|S|50|453.870000||
B|XPEV|20251205|12:24:25|S|1|19.986500||
B|MSTR|20251205|12:24:26|S|25|178.160000||
B|SMH|20251205|12:24:26|S|40|365.450000||
B|DIV|20251205|12:24:27|S|200|17.570000||
B|DJT|20251205|12:24:27|S|297|11.649300||
B|MSTR|20251205|12:24:27|S|30|178.320000||
B|PSKY|20251205|12:24:28|S|70|13.689300||
B|SCHD|20251205|12:24:28|S|400|27.808200||
B|TER|20251205|12:24:28|S|1|201.600000||
B|BRK/B|20251205|12:24:29|S|2|503.510000||
B|MSTR|20251205|12:24:29|S|50|178.295000||
B|F|20251205|12:24:30|S|63|13.207900||
B|NU|20251205|12:24:30|S|520|17.300000||
B|OKLO|20251205|12:24:30|S|100|103.940000||
B|AAPL|20251205|12:24:31|S|80|278.405000||
B|DJT|20251205|12:24:31|S|20|11.629300||
B|WHLR|20251205|12:24:31|S|200|5.820000||
B|Z|20251205|12:24:31|S|2|74.815700||
B|ZS|20251205|12:24:31|S|1|242.475500||
B|AAPL|20251205|12:24:32|S|3|278.405000||
B|HIMZ|20251205|12:24:33|S|500|9.025000||
B|PWR|20251205|12:24:33|S|100|457.580000||
B|PWR|20251205|12:24:33|S|180|457.590000||
B|SPYV|20251205|12:24:33|S|72|56.869500||
B|SUPV|20251205|12:24:33|S|1|11.600000||
B|SUPV|20251205|12:24:33|S|558|11.627800||
B|MMM|20251205|12:24:34|S|70|166.140000||
B|LEU|20251205|12:24:35|S|5|264.130000||
B|MSTR|20251205|12:24:36|S|24|178.480000||
B|ADX|20251205|12:24:37|S|200|23.200000||
B|AMZN|20251205|12:24:37|S|1|229.363000||
B|BRK/B|20251205|12:24:37|S|31|503.469500||
B|CAT|20251205|12:24:37|S|90|598.540000||
B|LULU|20251205|12:24:37|S|9|190.353800||
B|PATH|20251205|12:24:38|S|200|18.455000||
B|PWR|20251205|12:24:38|S|40|457.600000||
B|PWR|20251205|12:24:38|S|80|457.780000||
B|TQQQ|20251205|12:24:38|S|80|56.026500||
B|TSLA|20251205|12:24:38|S|43|454.020000||
B|GLD|20251205|12:24:39|S|20|387.620000||
B|MSTR|20251205|12:24:39|S|20|178.490000||
B|ORCL|20251205|12:24:39|S|79|214.030000||
B|SPHD|20251205|12:24:39|S|159|47.999800||
B|VST|20251205|12:24:39|S|3|168.560000||
B|XLE|20251205|12:24:39|S|70|46.435000||
B|MO|20251205|12:24:40|S|1|58.255000||
B|TQQQ|20251205|12:24:40|S|80|56.048300||
B|TSLA|20251205|12:24:40|S|40|454.060000||
B|UPST|20251205|12:24:40|S|1|47.035000||
B|VHT|20251205|12:24:40|S|17|287.275000||
B|ALAB|20251205|12:24:42|S|21|158.971200||
B|MFICL|20251205|12:24:42|S|15|25.150000||
B|CVX|20251205|12:24:43|S|1|151.470000||
B|MGNX|20251205|12:24:43|S|600|1.350000||
B|PATH|20251205|12:24:43|S|600|18.480000||
B|SQQQ|20251205|12:24:43|S|1|66.638200||
B|TSLA|20251205|12:24:43|S|77|454.050000||
B|APLD|20251205|12:24:44|S|10|31.244500||
B|TLTW|20251205|12:24:44|S|400|22.985000||
B|DIS|20251205|12:24:45|S|10|105.259100||
B|HOOD|20251205|12:24:45|S|20|131.350000||
B|NBIS|20251205|12:24:45|S|1|96.560000||
B|ASTS|20251205|12:24:46|S|100|73.120000||
B|SMH|20251205|12:24:46|S|100|365.580000||
B|AAPL|20251205|12:24:47|S|100|278.540000||
B|BE|20251205|12:24:47|S|99|119.180000||
B|DUOL|20251205|12:24:47|S|200|198.200000||
B|DUOL|20251205|12:24:47|S|200|198.270000||
B|NIO|20251205|12:24:47|S|5|5.045500||
B|TQQQ|20251205|12:24:47|S|50|56.048300||
B|VOO|20251205|12:24:47|S|1|630.454500||
B|WDC|20251205|12:24:47|S|10|167.146000||
B|LECO|20251205|12:24:48|S|4|245.580000||
B|MRVL|20251205|12:24:48|S|103|98.710000||
B|GOOGL|20251205|12:24:49|S|12|321.240000||
B|MGNX|20251205|12:24:49|S|300|1.350000||
B|MOS|20251205|12:24:49|S|1300|23.865000||
B|PBR/A|20251205|12:24:49|S|298|11.955000||
B|RIVN|20251205|12:24:49|S|20|18.395000||
B|TSM|20251205|12:24:49|S|3|295.770000||
B|TYL|20251205|12:24:49|S|1|465.945000||
B|ZTS|20251205|12:24:49|S|100|119.192500||
B|IONQ|20251205|12:24:50|S|5|51.394600||
B|MSTR|20251205|12:24:50|S|209|178.570000||
B|NBIS|20251205|12:24:50|S|5|96.570000||
B|SOXL|20251205|12:24:50|S|400|46.968600||
B|AAPL|20251205|12:24:51|S|31|278.510000||
B|AAPL|20251205|12:24:51|S|100|278.510000||
B|ADBE|20251205|12:24:51|S|14|345.200000||
B|XLF|20251205|12:24:51|S|211|53.789300||
B|BSX|20251205|12:24:52|S|18|97.860000||
B|TJX|20251205|12:24:52|S|32|152.005000||
B|UNG|20251205|12:24:52|S|180|16.865000||
B|CRWV|20251205|12:24:53|S|100|86.720000||
B|INTC|20251205|12:24:53|S|50|42.205000||
B|PAAS|20251205|12:24:53|S|2|44.785000||
B|COIN|20251205|12:24:54|S|18|269.620000||
B|AVGO|20251205|12:24:55|S|52|387.975000||
B|DIS|20251205|12:24:55|S|50|105.268800||
B|MELI|20251205|12:24:55|S|1|2129.960000||
B|PRCT|20251205|12:24:55|S|1|37.450000||
B|QQQ|20251205|12:24:55|S|86|625.046500||
B|ZM|20251205|12:24:55|S|576|88.030000||
B|AAPL|20251205|12:24:56|S|1|278.495000||
B|AMD|20251205|12:24:56|S|90|218.298800||
B|ATLCZ|20251205|12:24:56|S|500|25.300000||
B|BIL|20251205|12:24:56|S|100|91.530000||
B|VALE|20251205|12:24:56|S|11|13.270700||
B|VALE|20251205|12:24:56|S|100|13.270000||
B|QQQ|20251205|12:24:57|S|650|625.055000||
B|SNDK|20251205|12:24:57|S|19|224.600000||
B|TJX|20251205|12:24:57|S|32|152.000000||
B|FIBK|20251205|12:24:58|S|10|34.050000||
B|MGNX|20251205|12:24:58|S|300|1.350000||
B|MP|20251205|12:24:58|S|100|62.645000||
B|JNJ|20251205|12:24:59|S|23|202.158600||
B|MOS|20251205|12:24:59|S|1|23.855000||
B|NBIS|20251205|12:24:59|S|100|96.590000||
B|NVTS|20251205|12:24:59|S|100|9.480000||
B|UUUU|20251205|12:24:59|S|100|15.296500||
B|CSX|20251205|12:25:00|S|72|36.439300||
B|CVX|20251205|12:25:00|S|1|151.415000||
B|LEU|20251205|12:25:00|S|4|264.325000||
B|PWR|20251205|12:25:00|S|100|457.569000||
B|QBTS|20251205|12:25:00|S|50|26.567200||
B|TGT|20251205|12:25:00|S|22|91.820000||
B|TORO|20251205|12:25:00|S|100|5.520000||
B|CLIK|20251205|12:25:01|S|1|6.260000||
B|IBIT|20251205|12:25:01|S|2|50.505000||
B|MSTR|20251205|12:25:01|S|200|178.740000||
B|SHAK|20251205|12:25:01|S|5|76.785000||
B|SHOP|20251205|12:25:01|S|5|159.540000||
B|BFAM|20251205|12:25:02|S|10|103.875000||
B|HYMC|20251205|12:25:02|S|20|12.050000||
B|NFLX|20251205|12:25:02|S|5|100.003000||
B|ORCL|20251205|12:25:02|S|90|214.030000||
B|UNFI|20251205|12:25:02|S|371|33.830000||
B|AMD|20251205|12:25:03|S|100|218.311400||
B|APLD|20251205|12:25:03|S|50|31.260000||
B|RGTI|20251205|12:25:03|S|6|27.665000||
B|ROIV|20251205|12:25:03|S|600|21.015000||
B|RTX|20251205|12:25:03|S|50|169.200000||
B|AMC|20251205|12:25:04|S|2200|2.255000||
B|NEBX|20251205|12:25:04|E|50|39.655500||
B|SSD|20251205|12:25:04|S|4|168.945000||
B|XLE|20251205|12:25:04|S|33|46.435000||
B|YYAI|20251205|12:25:04|S|100|1.185000||
B|ABNB|20251205|12:25:05|S|4|123.545000||
B|ADBE|20251205|12:25:05|S|15|345.200000||
B|AEHR|20251205|12:25:05|S|100|25.050000||
B|GOOGL|20251205|12:25:05|S|20|321.278500||
B|MP|20251205|12:25:05|S|100|62.630500||
B|NVDA|20251205|12:25:05|S|9|182.015000||
B|RR|20251205|12:25:05|S|2944|4.340000||
B|TQQQ|20251205|12:25:05|S|30|56.065000||
B|YYAI|20251205|12:25:05|S|1|1.185000||
B|UPST|20251205|12:25:06|S|200|47.055000||
B|FIVN|20251205|12:25:07|S|100|20.910000||
B|MGNX|20251205|12:25:07|S|600|1.350000||
B|TQQQ|20251205|12:25:07|S|140|56.065000||
B|NVDA|20251205|12:25:08|S|200|182.005500||
B|SNDK|20251205|12:25:08|S|22|224.784600||
B|SNDK|20251205|12:25:08|S|254|224.790000||
B|UPRO|20251205|12:25:08|S|50|118.025000||
B|JMIA|20251205|12:25:09|S|167|12.400000||
B|RGTI|20251205|12:25:09|S|100|27.659300||
B|WSC|20251205|12:25:09|S|54|20.815000||
B|ZS|20251205|12:25:09|S|3|242.588200||
B|GOOGL|20251205|12:25:10|S|112|321.215000||
B|MGNX|20251205|12:25:10|S|300|1.350000||
B|STEP|20251205|12:25:10|S|13|62.775000||
B|VXX|20251205|12:25:10|S|800|30.850000||
B|DOCS|20251205|12:25:11|S|9|50.420000||
B|ORCL|20251205|12:25:11|S|80|213.960000||
B|RBA|20251205|12:25:11|S|7|99.025000||
B|VST|20251205|12:25:11|S|100|168.540000||
B|EWZ|20251205|12:25:12|S|15|33.660000||
B|PLTR|20251205|12:25:12|S|10|179.800800||
B|AAPL|20251205|12:25:13|S|50|278.503000||
B|AVAV|20251205|12:25:13|S|20|274.120000||
B|HUN|20251205|12:25:13|S|100|10.185000||
B|KSS|20251205|12:25:13|S|6|22.916400||
B|LULU|20251205|12:25:13|S|5|190.220000||
B|MGNX|20251205|12:25:13|S|300|1.350000||
B|ARX|20251205|12:25:14|S|18|15.165000||
B|NU|20251205|12:25:14|S|5|17.287200||
B|AMDL|20251205|12:25:15|S|50|16.430000||
B|KNSL|20251205|12:25:15|S|5|353.920000||
B|NU|20251205|12:25:15|S|557|17.290000||
B|SPXL|20251205|12:25:15|S|1|224.470000||
B|ZS|20251205|12:25:15|S|40|242.411400||
B|IRE|20251205|12:25:16|S|50|8.990000||
B|RDDT|20251205|12:25:16|S|17|236.795700||
B|AMGN|20251205|12:25:17|S|29|331.279500||
B|CTRA|20251205|12:25:17|S|800|27.805000||
B|NNE|20251205|12:25:17|S|500|35.106800||
B|SOXS|20251205|12:25:17|S|4450|2.995000||
B|USFR|20251205|12:25:17|S|30|50.310000||
B|BMNU|20251205|12:25:18|S|10|8.375000||
B|MSFT|20251205|12:25:18|S|50|480.425000||
B|NUE|20251205|12:25:18|S|1|161.297200||
B|ORCL|20251205|12:25:18|S|100|213.980000||
B|PLTR|20251205|12:25:18|S|10|179.802700||
B|ARM|20251205|12:25:19|S|100|141.490000||
B|CRDO|20251205|12:25:19|S|132|177.200000||
B|OKTA|20251205|12:25:19|S|20|85.588000||
B|QQQ|20251205|12:25:19|S|50|625.070000||
B|SOXS|20251205|12:25:19|S|30|2.995000||
B|VZ|20251205|12:25:19|S|2|41.919300||
B|GFI|20251205|12:25:20|S|946|42.380000||
B|SOLT|20251205|12:25:21|S|1|7.405000||
B|VST|20251205|12:25:21|S|20|168.570000||
B|CLSK|20251205|12:25:22|S|400|13.735000||
B|MSTR|20251205|12:25:22|S|50|178.665800||
B|RXRX|20251205|12:25:22|S|100|4.695000||
B|DY|20251205|12:25:23|S|1|350.310000||
B|NLY|20251205|12:25:23|S|44|22.876500||
B|NVDA|20251205|12:25:23|S|30|181.941800||
B|BMNR|20251205|12:25:24|S|2|34.419100||
B|KTOS|20251205|12:25:24|S|10|74.900000||
B|TJX|20251205|12:25:24|S|1|151.942500||
B|LAES|20251205|12:25:25|S|1|4.700000||
B|NNE|20251205|12:25:25|S|500|35.106800||
B|SERV|20251205|12:25:25|S|20|13.185000||
B|SLV|20251205|12:25:25|S|121|53.040000||
B|DG|20251205|12:25:26|S|19|132.473400||
B|SPOT|20251205|12:25:26|S|1|562.400000||
B|TSLA|20251205|12:25:26|S|100|453.691600||
B|BRK/B|20251205|12:25:27|S|28|503.368300||
B|BRK/B|20251205|12:25:27|S|30|503.368300||
B|IIPR|20251205|12:25:27|S|69|50.890000||
B|IIPR|20251205|12:25:27|S|100|50.880000||
B|IIPR|20251205|12:25:27|S|100|50.890000||
B|MGNX|20251205|12:25:27|S|300|1.350000||
B|ACHR|20251205|12:25:28|S|20|8.645000||
B|GSBD|20251205|12:25:28|S|9|10.100000||
B|MGM|20251205|12:25:28|S|50|36.232900||
B|MSFT|20251205|12:25:28|S|40|480.398500||
B|PLTR|20251205|12:25:28|S|100|179.760000||
B|SHV|20251205|12:25:29|S|181|110.205000||
B|BE|20251205|12:25:30|S|30|119.300000||
B|BRK/B|20251205|12:25:30|S|2|503.368300||
B|VOT|20251205|12:25:30|S|1|285.263000||
B|RBRK|20251205|12:25:31|S|1|86.620000||
B|TIGO|20251205|12:25:31|S|16|50.810000||
B|COIN|20251205|12:25:32|S|12|269.660000||
B|MOAT|20251205|12:25:32|S|1|105.193500||
B|QPUX|20251205|12:25:32|S|200|23.040000||
B|GRND|20251205|12:25:33|S|300|13.525000||
B|MGNX|20251205|12:25:33|S|300|1.350000||
B|ERX|20251205|12:25:34|S|40|59.885600||
B|RGTI|20251205|12:25:34|S|50|27.647600||
B|USAR|20251205|12:25:34|S|10|17.210000||
B|META|20251205|12:25:35|S|9|674.095000||
B|META|20251205|12:25:35|S|25|674.040000||
B|NU|20251205|12:25:35|S|30|17.289300||
B|TQQQ|20251205|12:25:35|S|25|56.028200||
B|AMGN|20251205|12:25:36|S|8|331.435000||
B|BABA|20251205|12:25:36|S|100|158.150000||
B|ELF|20251205|12:25:36|S|100|80.900000||
B|NFXL|20251205|12:25:36|S|28|37.060000||
B|SBUX|20251205|12:25:36|S|30|85.272800||
B|ZTS|20251205|12:25:36|S|100|119.220000||
B|ZTS|20251205|12:25:36|S|100|119.240000||
B|ZTS|20251205|12:25:36|S|100|119.240000||
B|ZTS|20251205|12:25:36|S|100|119.260000||
B|ZTS|20251205|12:25:36|S|400|119.230000||
B|ZTS|20251205|12:25:36|S|400|119.260000||
B|IBIT|20251205|12:25:37|S|100|50.425000||
B|ZS|20251205|12:25:37|S|40|242.410000||
B|DY|20251205|12:25:38|S|1|350.310000||
B|MELI|20251205|12:25:38|S|1|2128.852800||
B|META|20251205|12:25:38|S|2|673.950000||
B|MRNA|20251205|12:25:38|S|4|26.951000||
B|CEG|20251205|12:25:39|S|2|361.750000||
B|CHPT|20251205|12:25:39|S|20|10.909100||
B|BE|20251205|12:25:40|S|119|119.360000||
B|FIG|20251205|12:25:40|S|5|38.090000||
B|GOOG|20251205|12:25:41|S|1|322.010000||
B|NVDA|20251205|12:25:42|S|2|182.040000||
B|AAPL|20251205|12:25:43|S|100|278.468800||
B|FLNC|20251205|12:25:43|S|50|24.050000||
B|NVDA|20251205|12:25:43|S|400|182.015000||
B|ORCL|20251205|12:25:43|S|300|214.110000||
B|VOR|20251205|12:25:43|S|300|8.010000||
B|ATKR|20251205|12:25:44|S|100|63.900000||
B|BE|20251205|12:25:44|S|100|119.360000||
B|GOOGL|20251205|12:25:44|S|2|321.125000||
B|IONQ|20251205|12:25:44|S|5|51.370000||
B|LSCC|20251205|12:25:44|S|1|80.120000||
B|SDGR|20251205|12:25:44|S|86|17.735000||
B|CLSK|20251205|12:25:45|E|324|13.731500||
B|SMR|20251205|12:25:45|S|50|21.548000||
B|HIMZ|20251205|12:25:46|S|30|9.025000||
B|PLTR|20251205|12:25:46|S|400|179.780000||
B|SILJ|20251205|12:25:46|S|82|25.922100||
B|SOLT|20251205|12:25:46|S|1|7.405000||
B|TMC|20251205|12:25:46|S|498|7.710000||
B|COIN|20251205|12:25:47|S|1|269.600000||
B|MU|20251205|12:25:47|S|30|236.450000||
B|AAPL|20251205|12:25:48|S|5|278.435000||
B|CRM|20251205|12:25:48|S|300|260.860000||
B|GLW|20251205|12:25:48|S|21|85.534000||
B|SMX|20251205|12:25:48|S|100|339.830000||
B|SNOW|20251205|12:25:48|S|6|226.910000||
B|SNOW|20251205|12:25:48|S|98|226.960000||
B|WHLR|20251205|12:25:48|S|200|5.680000||
B|NEE|20251205|12:25:49|S|25|83.429200||
B|HON|20251205|12:25:50|S|50|190.900000||
B|VOO|20251205|12:25:50|S|1|630.350000||
B|CI|20251205|12:25:51|S|10|264.860000||
B|EMBJ|20251205|12:25:51|S|100|61.680000||
B|VXUS|20251205|12:25:52|S|2|75.428200||
B|AMD|20251205|12:25:53|S|2|218.315000||
B|NVDA|20251205|12:25:53|S|95|182.010000||
B|COR|20251205|12:25:54|S|5|337.970000||
B|MGNX|20251205|12:25:54|S|300|1.350000||
B|CRM|20251205|12:25:55|S|50|261.070000||
B|GSL|20251205|12:25:55|S|340|36.105000||
B|LUV|20251205|12:25:55|S|1|37.641000||
B|SCHD|20251205|12:25:55|S|25|27.810000||
B|META|20251205|12:25:56|S|5|673.750000||
B|META|20251205|12:25:56|S|5|673.750000||
B|RXRX|20251205|12:25:56|S|2|4.699700||
B|TSLA|20251205|12:25:56|S|50|453.730000||
B|MGNX|20251205|12:25:57|S|300|1.350000||
B|RGTI|20251205|12:25:57|S|50|27.645000||
B|MSFU|20251205|12:25:58|S|15|43.870000||
B|SIVR|20251205|12:25:58|S|25|55.705000||
B|ABEV|20251205|12:25:59|S|1000|2.538300||
B|INTC|20251205|12:25:59|S|100|42.165000||
B|INTC|20251205|12:25:59|S|170|42.160000||
B|META|20251205|12:25:59|S|20|673.745500||
B|MGNX|20251205|12:26:00|S|300|1.350000||
B|SNOW|20251205|12:26:00|S|9|227.030000||
B|SMH|20251205|12:26:01|S|100|365.470000||
B|SMH|20251205|12:26:01|S|200|365.485000||
B|SMH|20251205|12:26:01|S|200|365.490000||
B|ETHA|20251205|12:26:02|S|331|22.790000||
B|ETHA|20251205|12:26:02|S|700|22.792000||
B|NVA|20251205|12:26:02|S|400|9.680000||
B|RIVN|20251205|12:26:02|S|89|18.355000||
B|HOOD|20251205|12:26:03|S|12|131.270000||
B|NVDA|20251205|12:26:03|S|50|182.015000||
B|SMX|20251205|12:26:03|S|10|339.780000||
B|VALE|20251205|12:26:03|S|3|13.220000||
B|AMDL|20251205|12:26:04|S|200|16.430000||
B|DBC|20251205|12:26:04|S|1800|23.385000||
B|PAVS|20251205|12:26:04|E|500|0.040400||
B|VST|20251205|12:26:04|S|2|168.685700||
B|Z|20251205|12:26:04|S|8|74.777300||
B|NVDA|20251205|12:26:05|S|60|181.985000||
B|ATKR|20251205|12:26:06|S|10|63.960000||
B|CLSK|20251205|12:26:06|S|60|13.735000||
B|DUST|20251205|12:26:06|S|500|8.599400||
B|UUUU|20251205|12:26:06|S|125|15.308200||
B|AAPL|20251205|12:26:07|S|3|278.460000||
B|RSP|20251205|12:26:07|S|800|192.185000||
B|B|20251205|12:26:09|S|2800|41.230000||
B|ITUB|20251205|12:26:09|S|1977|7.846100||
B|MGNX|20251205|12:26:09|S|300|1.350000||
B|PLTR|20251205|12:26:09|S|67|179.744500||
B|RR|20251205|12:26:10|S|11|4.325000||
B|SGOV|20251205|12:26:10|S|71|100.450000||
B|ZTS|20251205|12:26:10|S|100|119.180500||
B|AMD|20251205|12:26:11|S|8|218.190000||
B|BBAR|20251205|12:26:11|S|101|16.970000||
B|CMG|20251205|12:26:11|S|6|33.741800||
B|SMU|20251205|12:26:11|S|200|25.420000||
B|SMU|20251205|12:26:11|S|200|25.420000||
B|SMU|20251205|12:26:11|S|200|25.460000||
B|TNA|20251205|12:26:12|S|300|48.030000||
B|TNA|20251205|12:26:12|S|400|48.030000||
B|TNA|20251205|12:26:12|S|400|48.040000||
B|TNA|20251205|12:26:12|S|400|48.040000||
B|TNA|20251205|12:26:12|S|2000|48.030000||
B|AMD|20251205|12:26:13|S|200|218.199500||
B|AMD|20251205|12:26:13|S|400|218.198300||
B|DPZ|20251205|12:26:13|S|10|419.450000||
B|DXCM|20251205|12:26:13|S|100|66.320000||
B|ISRG|20251205|12:26:13|S|1|572.780000||
B|FFAI|20251205|12:26:14|S|20|1.140000||
B|TLT|20251205|12:26:14|S|100|88.200000||
B|FANG|20251205|12:26:15|S|16|162.090000||
B|IONQ|20251205|12:26:15|S|146|51.300900||
B|PAVE|20251205|12:26:15|S|45|48.459800||
B|TGL|20251205|12:26:15|S|25|21.470000||
B|VHT|20251205|12:26:15|S|10|287.365000||
B|AMD|20251205|12:26:16|S|5|218.209500||
B|GOOGL|20251205|12:26:16|S|50|320.925000||
B|MELI|20251205|12:26:16|S|1|2126.830000||
B|MU|20251205|12:26:16|S|100|236.440000||
B|ORCL|20251205|12:26:16|S|2|213.950000||
B|PANW|20251205|12:26:16|S|200|197.430000||
B|SOXS|20251205|12:26:16|S|5000|3.000000||
B|ZS|20251205|12:26:17|S|2|242.402400||
B|AAUC|20251205|12:26:18|S|100|22.290000||
B|SKE|20251205|12:26:19|S|300|22.170000||
B|ZS|20251205|12:26:19|S|1|242.715300||
B|GOOG|20251205|12:26:20|S|10|321.770000||
B|RDDT|20251205|12:26:20|S|8|236.710000||
B|VALE|20251205|12:26:20|S|1|13.225000||
B|AAPL|20251205|12:26:21|S|2|278.430000||
B|HOOD|20251205|12:26:21|S|5|131.165000||
B|SE|20251205|12:26:21|S|3|134.865000||
B|SOUN|20251205|12:26:21|S|60|12.579300||
B|ASTS|20251205|12:26:22|S|100|72.930000||
B|LYB|20251205|12:26:22|S|15|43.599300||
B|QBTS|20251205|12:26:22|S|50|26.515000||
B|TCPC|20251205|12:26:22|S|10|6.110000||
B|BE|20251205|12:26:23|S|100|119.090000||
B|MU|20251205|12:26:23|S|30|236.450000||
B|OKLO|20251205|12:26:23|S|88|103.910000||
B|SHW|20251205|12:26:23|S|1|334.210000||
B|CRM|20251205|12:26:24|S|50|260.996200||
B|CRM|20251205|12:26:24|S|50|261.000000||
B|GOOGL|20251205|12:26:24|S|100|321.000000||
B|SLV|20251205|12:26:24|S|13|53.020000||
B|ZS|20251205|12:26:24|S|4|242.725900||
B|AAPL|20251205|12:26:25|S|1|278.449100||
B|KO|20251205|12:26:25|S|227|70.188200||
B|MSFT|20251205|12:26:25|S|2|480.378800||
B|RUBI|20251205|12:26:25|E|10|2.548500||
B|DPZ|20251205|12:26:26|S|1|419.450000||
B|NVDA|20251205|12:26:26|S|100|181.818600||
B|SLV|20251205|12:26:26|S|100|53.020000||
B|AAPL|20251205|12:26:27|S|20|278.440000||
B|SOXL|20251205|12:26:27|S|800|46.929500||
B|TGL|20251205|12:26:27|S|95|21.700000||
B|SOXL|20251205|12:26:28|S|25|46.935000||
B|API|20251205|12:26:29|S|50|3.760000||
B|API|20251205|12:26:29|S|150|3.760000||
B|CRWV|20251205|12:26:29|S|200|86.530000||
B|MRK|20251205|12:26:29|S|1|99.875000||
B|NVDA|20251205|12:26:29|S|100|181.870000||
B|CHPT|20251205|12:26:30|S|500|10.899100||
B|MGNX|20251205|12:26:30|S|300|1.340000||
B|TGL|20251205|12:26:30|S|70|21.840000||
B|RTYY|20251205|12:26:31|S|12|23.855000||
B|SCCO|20251205|12:26:32|S|9|141.540000||
B|VXX|20251205|12:26:32|S|22|30.859600||
B|VXX|20251205|12:26:32|S|100|30.860000||
B|GOOGL|20251205|12:26:33|S|2|321.005000||
B|HIMS|20251205|12:26:33|S|600|39.496500||
B|MELI|20251205|12:26:33|S|4|2126.670000||
B|SIDU|20251205|12:26:33|S|5|0.773400||
B|SAP|20251205|12:26:34|S|4|246.900000||
B|LUV|20251205|12:26:35|S|1|37.650700||
B|MELI|20251205|12:26:35|S|3|2126.670000||
B|SPHD|20251205|12:26:35|S|244|48.015000||
B|TGL|20251205|12:26:35|S|54|21.760000||
B|XERS|20251205|12:26:35|S|3023|6.540000||
B|MGNX|20251205|12:26:36|S|300|1.340000||
B|GOOGL|20251205|12:26:37|S|5|321.035000||
B|ADI|20251205|12:26:38|S|4|282.540000||
B|SHV|20251205|12:26:38|S|20|110.207300||
B|WPAY|20251205|12:26:38|S|1|47.160000||
B|ORCL|20251205|12:26:39|S|1|214.095000||
B|PYPL|20251205|12:26:39|S|30|62.240000||
B|CVX|20251205|12:26:40|S|1|151.300000||
B|JPM|20251205|12:26:40|S|1|316.680000||
B|RETL|20251205|12:26:40|S|78|9.660000||
B|BCS|20251205|12:26:41|S|125|23.245000||
B|META|20251205|12:26:41|S|2|673.660000||
B|META|20251205|12:26:41|S|10|673.630000||
B|META|20251205|12:26:41|S|100|673.670000||
B|AAPL|20251205|12:26:42|S|2|278.470000||
B|PARR|20251205|12:26:43|S|4|44.030000||
B|GLOB|20251205|12:26:44|S|23|71.660000||
B|ZS|20251205|12:26:44|S|40|242.820000||
B|ELF|20251205|12:26:45|S|2|80.860000||
B|HPE|20251205|12:26:45|S|50|22.725000||
B|SOXL|20251205|12:26:45|S|100|46.985000||
B|BITO|20251205|12:26:46|S|50|13.129900||
B|CALX|20251205|12:26:46|S|50|53.495000||
B|GRAB|20251205|12:26:46|S|700|5.210000||
B|VOO|20251205|12:26:46|S|2|630.320000||
B|GGAL|20251205|12:26:47|S|172|52.490000||
B|META|20251205|12:26:47|S|100|673.597500||
B|PFE|20251205|12:26:47|S|25|25.877200||
B|AMD|20251205|12:26:48|S|200|218.338600||
B|COPX|20251205|12:26:48|S|15|68.015000||
B|TSLA|20251205|12:26:48|S|50|453.500000||
B|GPUS|20251205|12:26:49|S|100|0.283800||
B|MSTR|20251205|12:26:49|S|20|178.736300||
B|NVDA|20251205|12:26:49|S|200|181.895000||
B|SEDG|20251205|12:26:49|S|300|30.710000||
B|UWMC|20251205|12:26:49|S|20|5.860000||
B|VST|20251205|12:26:50|S|80|168.554400||
B|BTCZ|20251205|12:26:51|S|4|4.155000||
B|CRDO|20251205|12:26:51|S|100|177.160000||
B|TSM|20251205|12:26:51|S|640|295.650000||
B|VOO|20251205|12:26:52|S|2|630.336900||
B|BB|20251205|12:26:53|S|4|4.320000||
B|COHR|20251205|12:26:53|S|200|184.675000||
B|HPE|20251205|12:26:53|S|50|22.719400||
B|KR|20251205|12:26:53|S|200|63.166500||
B|TSLA|20251205|12:26:53|S|80|453.480000||
B|WLY|20251205|12:26:53|S|175|32.796000||
B|HPE|20251205|12:26:54|S|50|22.737400||
B|LVS|20251205|12:26:54|S|60|66.690000||
B|OKTA|20251205|12:26:54|S|15|85.554100||
B|TSLA|20251205|12:26:54|S|10|453.481700||
B|VOO|20251205|12:26:54|S|1|630.333000||
B|MVST|20251205|12:26:55|S|100|3.738200||
B|TSLA|20251205|12:26:55|S|10|453.500000||
B|HOOD|20251205|12:26:57|S|20|131.228600||
B|BITO|20251205|12:26:58|S|50|13.125000||
B|NVDA|20251205|12:26:58|S|3|181.875000||
B|ORCL|20251205|12:26:58|S|195|214.260000||
B|RKLB|20251205|12:26:58|S|12|47.810000||
B|TSDD|20251205|12:26:58|S|86|8.518600||
B|VOO|20251205|12:26:58|S|4|630.289100||
B|WDC|20251205|12:26:58|S|10|167.320000||
B|DRMA|20251205|12:26:59|S|170|2.730000||
B|QQQ|20251205|12:26:59|S|1|624.855000||
B|TSLA|20251205|12:26:59|S|50|453.400000||
B|AAPL|20251205|12:27:00|S|2|278.440000||
B|AAPL|20251205|12:27:00|S|6|278.440000||
B|ADI|20251205|12:27:00|S|59|282.480000||
B|BEX|20251205|12:27:00|S|100|19.160000||
B|GRAB|20251205|12:27:00|S|50|5.236800||
B|TSLA|20251205|12:27:00|S|50|453.365000||
B|ADI|20251205|12:27:01|S|30|282.450000||
B|PLTR|20251205|12:27:01|S|50|179.758800||
B|QQQ|20251205|12:27:01|S|1|624.818200||
B|TSLA|20251205|12:27:01|S|50|453.320000||
B|XLC|20251205|12:27:01|S|1|117.015000||
B|AG|20251205|12:27:02|S|100|15.417300||
B|MELI|20251205|12:27:02|S|2|2126.360000||
B|META|20251205|12:27:02|S|50|673.555000||
B|SMX|20251205|12:27:02|S|10|343.950000||
B|GLD|20251205|12:27:04|S|50|387.650000||
B|QQQM|20251205|12:27:04|S|2|257.230000||
B|NFLX|20251205|12:27:05|S|35|99.884900||
B|AQMS|20251205|12:27:06|S|172|7.535000||
B|MGNX|20251205|12:27:06|S|300|1.340000||
B|NVO|20251205|12:27:06|S|100|48.088200||
B|CLSK|20251205|12:27:07|S|400|13.745000||
B|CBRL|20251205|12:27:08|S|170|27.710000||
B|CLSK|20251205|12:27:08|S|50|13.745000||
B|SLB|20251205|12:27:08|S|165|38.815000||
B|TQQQ|20251205|12:27:08|S|16|55.979300||
B|ULS|20251205|12:27:08|S|6|76.610000||
B|VRT|20251205|12:27:08|S|30|185.900000||
B|ZS|20251205|12:27:08|S|4|242.713900||
B|BIV|20251205|12:27:09|S|1000|78.043800||
B|CIFR|20251205|12:27:09|S|1|19.370000||
B|RWM|20251205|12:27:09|S|1388|16.268300||
B|VRT|20251205|12:27:09|S|107|185.899000||
B|CRDO|20251205|12:27:10|S|1|177.140000||
B|HD|20251205|12:27:10|S|5|351.878600||
B|JEPQ|20251205|12:27:10|S|13|58.750000||
B|NBIS|20251205|12:27:10|S|2|96.490000||
B|VIK|20251205|12:27:10|S|100|67.800000||
B|IEMG|20251205|12:27:11|S|241|67.559900||
B|MU|20251205|12:27:11|S|50|236.625000||
B|TSLA|20251205|12:27:11|S|300|453.600000||
B|MGNX|20251205|12:27:12|S|300|1.340000||
B|ALGM|20251205|12:27:13|S|5|29.265000||
B|IRS|20251205|12:27:13|S|20|15.490000||
B|SLV|20251205|12:27:14|S|188|53.035000||
B|TX|20251205|12:27:14|S|1|38.827100||
B|FISV|20251205|12:27:15|S|100|67.040000||
B|IBIT|20251205|12:27:15|S|300|50.401300||
B|RIVN|20251205|12:27:15|S|148|18.305000||
B|RVYL|20251205|12:27:15|S|1|0.329000||
B|BULG|20251205|12:27:16|S|1|4.936000||
B|HPE|20251205|12:27:16|S|500|22.725000||
B|KRE|20251205|12:27:16|S|100|64.805000||
B|NVTS|20251205|12:27:16|S|10|9.457400||
B|GOOG|20251205|12:27:17|S|4|321.740000||
B|KNSL|20251205|12:27:17|S|2|354.070000||
B|RDTL|20251205|12:27:17|S|20|53.820000||
B|FISV|20251205|12:27:18|S|20|67.029500||
B|UGL|20251205|12:27:18|S|5|53.570000||
B|AMPX|20251205|12:27:19|S|20|12.280000||
B|NBIS|20251205|12:27:19|S|30|96.520000||
B|PINS|20251205|12:27:19|S|5|26.956500||
B|SPTL|20251205|12:27:19|S|2998|26.674200||
B|AMD|20251205|12:27:20|S|100|218.235000||
B|MDB|20251205|12:27:20|S|18|402.350000||
B|ZS|20251205|12:27:20|S|13|242.403000||
B|BBAI|20251205|12:27:21|S|20|6.575000||
B|LGHL|20251205|12:27:21|S|68|4.464000||
B|PYPL|20251205|12:27:21|S|19|62.205000||
B|QQQ|20251205|12:27:21|S|100|624.865000||
B|VOO|20251205|12:27:21|S|4|630.314500||
B|NTLA|20251205|12:27:22|S|2|9.397100||
B|QUBT|20251205|12:27:22|S|15|12.790000||
B|INTC|20251205|12:27:23|S|300|42.155000||
B|QQQ|20251205|12:27:23|S|150|624.861800||
B|SCHD|20251205|12:27:23|S|1|27.805000||
B|AAPL|20251205|12:27:24|S|62|278.435000||
B|CNA|20251205|12:27:25|S|20|44.245000||
B|KRE|20251205|12:27:25|S|200|64.809300||
B|NVDA|20251205|12:27:25|S|10|181.839300||
B|OZKAP|20251205|12:27:25|S|11|16.512500||
B|TSLA|20251205|12:27:25|S|7|453.405000||
B|TSLA|20251205|12:27:25|S|50|453.405200||
B|KRE|20251205|12:27:26|S|300|64.809300||
B|TWG|20251205|12:27:26|S|100|5.490000||
B|KRE|20251205|12:27:27|S|300|64.809300||
B|QQQ|20251205|12:27:27|S|100|624.818300||
B|QQQM|20251205|12:27:27|S|7|257.240000||
B|KRE|20251205|12:27:28|S|200|64.809300||
B|EM|20251205|12:27:29|S|200|1.410000||
B|IMOS|20251205|12:27:31|S|40|27.960000||
B|WRN|20251205|12:27:31|S|200|2.561500||
B|CRDO|20251205|12:27:32|S|25|177.100000||
B|LUNR|20251205|12:27:32|S|20|11.015000||
B|NVDA|20251205|12:27:32|S|18|181.835000||
B|VOO|20251205|12:27:33|S|4|630.318500||
B|AVGO|20251205|12:27:35|S|8|387.990000||
B|JD|20251205|12:27:35|S|6|30.015000||
B|SNDK|20251205|12:27:36|S|50|224.355000||
B|BBY|20251205|12:27:37|S|11|74.314000||
B|MSTR|20251205|12:27:37|S|3|178.423400||
B|ORCL|20251205|12:27:37|S|1|214.227000||
B|MELI|20251205|12:27:38|S|1|2126.540000||
B|QQQ|20251205|12:27:38|S|100|624.959300||
B|TBPH|20251205|12:27:38|S|198|18.620000||
B|NKE|20251205|12:27:39|S|1|65.755000||
B|TQQQ|20251205|12:27:39|S|10|56.011800||
B|TSLA|20251205|12:27:39|S|100|453.547700||
B|AVGO|20251205|12:27:40|S|6|387.935000||
B|STX|20251205|12:27:40|S|2|276.801000||
B|HOOD|20251205|12:27:41|S|10|131.170000||
B|SOXS|20251205|12:27:41|S|10|2.995000||
B|AAL|20251205|12:27:42|S|2|14.539300||
B|MRCY|20251205|12:27:42|S|8|69.540000||
B|OFS|20251205|12:27:43|S|10|5.350000||
B|Z|20251205|12:27:43|S|100|74.794900||
B|GGAL|20251205|12:27:44|S|1|52.490000||
B|TSLA|20251205|12:27:44|S|50|453.470000||
B|BEAM|20251205|12:27:45|S|2000|27.497400||
B|LUMN|20251205|12:27:45|S|160|8.618200||
B|NNE|20251205|12:27:45|S|7|35.127600||
B|SOLS|20251205|12:27:45|S|20|46.938600||
B|BE|20251205|12:27:46|S|5|119.050000||
B|COIN|20251205|12:27:46|S|10|269.670000||
B|SPY|20251205|12:27:46|S|1|685.565000||
B|DDOG|20251205|12:27:47|S|65|150.829500||
B|ZS|20251205|12:27:47|S|5|242.812400||
B|GGAL|20251205|12:27:48|S|80|52.490000||
B|MGNX|20251205|12:27:48|S|300|1.340000||
B|TLT|20251205|12:27:48|S|500|88.191800||
B|AMD|20251205|12:27:49|S|15|218.220000||
B|TE|20251205|12:27:49|S|120|5.470000||
B|TLT|20251205|12:27:49|S|200|88.200000||
B|RERE|20251205|12:27:50|S|128|5.210000||
B|RGTI|20251205|12:27:50|S|2|27.670000||
B|QQQ|20251205|12:27:51|S|5|624.890700||
B|ADP|20251205|12:27:52|S|12|261.070000||
B|RERE|20251205|12:27:52|S|800|5.210000||
B|RSP|20251205|12:27:53|S|20|192.187900||
B|KO|20251205|12:27:54|S|9|70.157600||
B|LEN|20251205|12:27:54|S|17|126.666600||
B|GGAL|20251205|12:27:55|S|150|52.490000||
B|IRBT|20251205|12:27:55|S|44|4.210000||
B|SNOW|20251205|12:27:55|S|10|226.720000||
B|FIGR|20251205|12:27:56|S|50|38.313000||
B|QQQ|20251205|12:27:56|S|57|624.940000||
B|SCHD|20251205|12:27:56|S|2|27.810000||
B|TSLA|20251205|12:27:56|S|1|453.515000||
B|XLE|20251205|12:27:56|S|100|46.435000||
B|XLV|20251205|12:27:56|S|2|153.365000||
B|AAPL|20251205|12:27:57|S|1|278.495000||
B|SCHW|20251205|12:27:57|S|200|95.260000||
B|ZTS|20251205|12:27:57|S|6|119.185000||
B|EOSE|20251205|12:27:58|S|50|15.128200||
B|DDOG|20251205|12:27:59|S|100|150.837800||
B|PARR|20251205|12:27:59|S|10|44.030000||
B|RSP|20251205|12:27:59|S|200|192.185000||
B|STX|20251205|12:27:59|S|4|276.922100||
B|TSLA|20251205|12:27:59|S|44|453.628300||
B|TTD|20251205|12:27:59|S|100|40.440000||
B|HCA|20251205|12:28:00|S|100|484.860000||
B|MGNX|20251205|12:28:00|S|1400|1.340000||
B|OWL|20251205|12:28:00|S|1000|16.268600||
B|PM|20251205|12:28:00|S|3|148.180000||
B|SIVR|20251205|12:28:01|S|88|55.695000||
B|BBAI|20251205|12:28:02|S|500|6.580000||
B|TSLA|20251205|12:28:02|S|50|453.595000||
B|DLTR|20251205|12:28:03|S|16|124.905000||
B|GM|20251205|12:28:03|S|100|76.360000||
B|ORCL|20251205|12:28:03|S|140|214.265000||
B|QUBT|20251205|12:28:03|S|200|12.815000||
B|TUR|20251205|12:28:03|S|2|33.840000||
B|ZS|20251205|12:28:03|S|2|242.444200||
B|DAVA|20251205|12:28:04|S|16|6.465000||
B|DIA|20251205|12:28:04|S|10|479.849300||
B|RBRK|20251205|12:28:04|S|50|87.150000||
B|RDW|20251205|12:28:04|S|20|6.150000||
B|TSSI|20251205|12:28:04|S|215|8.592900||
B|SUPV|20251205|12:28:05|S|52|11.608300||
B|TQQQ|20251205|12:28:05|S|70|56.005000||
B|TSLA|20251205|12:28:05|S|20|453.420000||
B|DEO|20251205|12:28:06|S|1|88.405000||
B|MGNX|20251205|12:28:06|S|300|1.340000||
B|MSTZ|20251205|12:28:06|S|40|13.110000||
B|UNH|20251205|12:28:06|S|2|330.010000||
B|ACHR|20251205|12:28:07|S|7|8.645000||
B|BRK/B|20251205|12:28:07|S|10|503.580000||
B|NB|20251205|12:28:07|S|20|6.730000||
B|OPENZ|20251205|12:28:07|S|10|0.736100||
B|RR|20251205|12:28:07|S|100|4.358500||
B|SIBN|20251205|12:28:07|S|20|19.430000||
B|AAPL|20251205|12:28:08|S|165|278.480000||
B|CIFR|20251205|12:28:09|S|151|19.435000||
B|MGNX|20251205|12:28:09|S|300|1.340000||
B|NVO|20251205|12:28:10|S|1|48.085000||
B|MGM|20251205|12:28:11|S|142|36.218200||
B|ALAB|20251205|12:28:12|S|2|158.820000||
B|UNH|20251205|12:28:13|S|6|330.000000||
B|UNH|20251205|12:28:13|S|15|330.000000||
B|MU|20251205|12:28:14|S|100|236.890000||
B|IREN|20251205|12:28:15|S|100|44.848800||
B|KODK|20251205|12:28:15|S|776|8.770000||
B|RKLB|20251205|12:28:15|S|20|47.880000||
B|VYM|20251205|12:28:15|S|1|145.418200||
B|ZTS|20251205|12:28:15|S|6|119.183800||
B|MSTR|20251205|12:28:16|S|85|178.400000||
B|ZBIO|20251205|12:28:16|S|20|39.830000||
B|IBIT|20251205|12:28:17|S|35|50.455000||
B|SOFI|20251205|12:28:17|S|200|27.455000||
B|TJX|20251205|12:28:17|S|20|152.008600||
B|ZIM|20251205|12:28:17|S|200|20.105000||
B|CRM|20251205|12:28:18|S|85|260.950000||
B|UAMY|20251205|12:28:18|S|20|6.355000||
B|ZS|20251205|12:28:18|S|4|242.453400||
B|AMZE|20251205|12:28:19|S|100|0.397700||
B|SNDK|20251205|12:28:19|S|200|224.325000||
B|AZ|20251205|12:28:20|S|118|6.500000||
B|BITI|20251205|12:28:20|S|2|22.880000||
B|BMNU|20251205|12:28:20|S|12|8.390000||
B|SOFX|20251205|12:28:20|S|100|36.030000||
B|UPXI|20251205|12:28:20|S|400|2.695000||
B|ZS|20251205|12:28:20|S|13|242.762400||
B|BRK/B|20251205|12:28:21|S|5|503.580000||
B|DIA|20251205|12:28:21|S|10|479.879300||
B|SPYD|20251205|12:28:21|S|1|43.595000||
B|MU|20251205|12:28:22|S|50|236.880000||
B|NBIS|20251205|12:28:22|S|13|96.770000||
B|SNT|20251205|12:28:22|S|200|2.980000||
B|AAPL|20251205|12:28:23|S|35|278.495000||
B|ADBE|20251205|12:28:23|S|80|345.710000||
B|RKLB|20251205|12:28:23|S|13|47.880000||
B|ADBE|20251205|12:28:24|S|80|345.720000||
B|MGNX|20251205|12:28:24|S|700|1.340000||
B|AA|20251205|12:28:25|S|100|44.090000||
B|ADBE|20251205|12:28:25|S|19|345.720000||
B|ADBE|20251205|12:28:25|S|39|345.720000||
B|ZM|20251205|12:28:25|S|21|88.015000||
B|ZS|20251205|12:28:25|S|5|242.454000||
B|HOOD|20251205|12:28:26|S|10|131.320000||
B|JNJ|20251205|12:28:26|S|7|202.208600||
B|ADBE|20251205|12:28:27|S|20|345.710000||
B|ADBE|20251205|12:28:27|S|76|345.681400||
B|FSLY|20251205|12:28:27|S|100|10.275000||
B|MGNX|20251205|12:28:27|S|300|1.340000||
B|TSLA|20251205|12:28:27|S|20|453.465000||
B|WDC|20251205|12:28:27|S|12|167.270000||
B|ADBE|20251205|12:28:28|S|40|345.704800||
B|ADBE|20251205|12:28:28|S|40|345.710000||
B|IREN|20251205|12:28:28|S|16|44.848600||
B|NBIS|20251205|12:28:28|S|10|96.830000||
B|OKLO|20251205|12:28:28|S|12|104.130000||
B|CRH|20251205|12:28:29|S|22|121.050000||
B|FROG|20251205|12:28:30|S|4|64.820000||
B|IBIT|20251205|12:28:30|S|1|50.445000||
B|IONQ|20251205|12:28:30|S|100|51.445000||
B|MGNX|20251205|12:28:30|S|300|1.340000||
B|MSTR|20251205|12:28:30|S|20|178.430000||
B|NB|20251205|12:28:30|S|20|6.730000||
B|SNDK|20251205|12:28:30|S|800|224.290000||
B|FTV|20251205|12:28:31|S|37|53.830000||
B|QUAL|20251205|12:28:31|S|38|199.745500||
B|ADBE|20251205|12:28:32|S|10|345.705200||
B|ADBE|20251205|12:28:32|S|20|345.713500||
B|FLNC|20251205|12:28:32|S|20|24.082700||
B|PATH|20251205|12:28:32|S|500|18.548200||
B|SDVY|20251205|12:28:32|S|9|38.505500||
B|CRDO|20251205|12:28:33|S|44|177.150000||
B|MGNX|20251205|12:28:33|S|900|1.340000||
B|NVDA|20251205|12:28:33|S|10|181.885000||
B|GLD|20251205|12:28:35|S|5|387.710000||
B|IONX|20251205|12:28:35|S|100|62.320000||
B|IONX|20251205|12:28:35|S|100|62.320000||
B|NFLX|20251205|12:28:35|S|60|99.951000||
B|RBRK|20251205|12:28:35|S|130|87.430000||
B|TSLL|20251205|12:28:35|S|10|20.485000||
B|CNO|20251205|12:28:36|S|5|40.152000||
B|IBIT|20251205|12:28:36|S|100|50.430000||
B|STM|20251205|12:28:36|S|50|26.185000||
B|ADI|20251205|12:28:37|S|64|282.259000||
B|BA|20251205|12:28:37|S|100|201.960000||
B|ZM|20251205|12:28:37|S|25|87.980000||
B|WRB|20251205|12:28:38|S|10|66.080500||
B|OKLO|20251205|12:28:40|S|10|104.127200||
B|USAR|20251205|12:28:40|S|37|17.279100||
B|C|20251205|12:28:42|S|440|108.688800||
B|ORCL|20251205|12:28:42|S|4|214.311700||
B|AES|20251205|12:28:43|S|5|14.098200||
B|IREN|20251205|12:28:43|S|15|44.862800||
B|TECS|20251205|12:28:43|S|100|16.860000||
B|AMZN|20251205|12:28:44|S|6|229.410000||
B|BIDU|20251205|12:28:44|S|300|125.630000||
B|BIDU|20251205|12:28:44|S|1500|125.620000||
B|NIO|20251205|12:28:44|S|900|5.055000||
B|RGTX|20251205|12:28:44|S|27|82.370000||
B|TSLA|20251205|12:28:44|S|150|453.470000||
B|XMTR|20251205|12:28:44|S|100|60.460000||
B|XMTR|20251205|12:28:44|S|200|60.450000||
B|DLTR|20251205|12:28:45|S|12|124.930000||
B|ORCL|20251205|12:28:45|S|1|214.318000||
B|DJT|20251205|12:28:47|S|150|11.610000||
B|RGTI|20251205|12:28:47|S|80|27.625000||
B|TLT|20251205|12:28:48|S|3|88.188200||
B|INTC|20251205|12:28:49|S|99|42.115000||
B|INTC|20251205|12:28:49|S|210|42.110000||
B|MSTR|20251205|12:28:49|S|3|178.250000||
B|PANW|20251205|12:28:49|S|10|197.420000||
B|DKNG|20251205|12:28:50|S|50|34.825100||
B|ZS|20251205|12:28:50|S|40|242.945000||
B|CAPR|20251205|12:28:51|S|10|27.130000||
B|NVDA|20251205|12:28:51|S|50|181.875000||
B|ONON|20251205|12:28:51|S|10|47.830000||
B|PDD|20251205|12:28:51|S|8|117.618500||
B|VYM|20251205|12:28:51|S|2|145.395200||
B|ZS|20251205|12:28:51|S|40|242.502900||
B|AVGO|20251205|12:28:53|S|43|387.750000||
B|BITO|20251205|12:28:53|S|1|13.125000||
B|BITX|20251205|12:28:53|S|86|29.848700||
B|LCID|20251205|12:28:53|S|1|13.488200||
B|NBIS|20251205|12:28:53|S|50|96.865000||
B|PLTR|20251205|12:28:54|S|246|179.929600||
B|TSLA|20251205|12:28:54|S|1|453.525000||
B|AMZN|20251205|12:28:55|S|48|229.395000||
B|CVX|20251205|12:28:55|S|1|151.350000||
B|PLUG|20251205|12:28:56|S|808|2.236800||
B|TRIP|20251205|12:28:57|S|5|15.307200||
B|CCJ|20251205|12:28:59|S|1|91.250000||
B|FR|20251205|12:28:59|S|20|57.925000||
B|MO|20251205|12:28:59|S|1|58.255000||
B|CRDO|20251205|12:29:00|S|2|176.720000||
B|GLDM|20251205|12:29:00|S|38|83.440000||
B|TEN|20251205|12:29:00|S|300|24.700000||
B|TEN|20251205|12:29:00|S|766|24.700000||
B|XHLF|20251205|12:29:00|S|25|50.270000||
B|CMG|20251205|12:29:01|S|25|33.729300||
B|DJT|20251205|12:29:01|S|4000|11.660000||
B|IBIT|20251205|12:29:02|S|4|50.371200||
B|IBIT|20251205|12:29:02|S|100|50.375000||
B|MSFT|20251205|12:29:02|S|3|480.310000||
B|ZS|20251205|12:29:02|S|3|242.972300||
B|MGNX|20251205|12:29:03|S|2500|1.350000||
B|TSLL|20251205|12:29:03|S|14|20.490700||
B|ZM|20251205|12:29:03|S|5|87.955000||
B|ZM|20251205|12:29:03|S|12|87.955000||
B|ZM|20251205|12:29:03|S|12|87.955000||
B|ZM|20251205|12:29:03|S|43|87.955000||
B|ZS|20251205|12:29:03|S|1|242.900300||
B|AMD|20251205|12:29:04|S|25|218.162200||
B|LUNR|20251205|12:29:04|S|20|11.025000||
B|UVIX|20251205|12:29:04|S|501|7.820000||
B|LMT|20251205|12:29:05|S|1|448.070000||
B|MSTR|20251205|12:29:05|S|10|178.160000||
B|SYM|20251205|12:29:05|S|20|61.310000||
B|TSLA|20251205|12:29:05|S|2|453.548500||
B|AMD|20251205|12:29:06|S|100|218.152200||
B|MGNX|20251205|12:29:06|S|3000|1.350000||
B|GFI|20251205|12:29:07|S|30|42.440000||
B|META|20251205|12:29:07|S|30|673.670000||
B|MSTR|20251205|12:29:07|S|1|178.160000||
B|PLTR|20251205|12:29:07|S|20|179.880000||
B|QBTS|20251205|12:29:07|S|5|26.520000||
B|QBTS|20251205|12:29:07|S|488|26.520000||
B|MSFT|20251205|12:29:08|S|2|480.339000||
B|ONDS|20251205|12:29:08|S|6000|8.744500||
B|RBRK|20251205|12:29:08|S|40|87.440000||
B|TSLA|20251205|12:29:08|S|53|453.540000||
B|CRWV|20251205|12:29:09|S|200|86.715000||
B|MGNX|20251205|12:29:09|S|600|1.350000||
B|HIMS|20251205|12:29:10|S|100|39.430000||
B|ZS|20251205|12:29:10|S|1|242.523100||
B|BWXT|20251205|12:29:11|S|2|175.100000||
B|ONDS|20251205|12:29:11|S|240|8.745000||
B|PAA|20251205|12:29:11|S|100|17.775000||
B|SNDK|20251205|12:29:11|S|290|223.500000||
B|TE|20251205|12:29:12|S|500|5.480000||
B|SCHZ|20251205|12:29:13|S|10|23.390000||
B|SYM|20251205|12:29:13|S|50|61.200000||
B|AAPL|20251205|12:29:14|S|10|278.355000||
B|ADBE|20251205|12:29:14|S|10|345.326000||
B|BLK|20251205|12:29:15|S|1|1070.189000||
B|MVST|20251205|12:29:15|S|100|3.738200||
B|SYM|20251205|12:29:15|S|10|61.280000||
B|LMT|20251205|12:29:16|S|3|448.060000||
B|SOXL|20251205|12:29:16|S|200|46.865000||
B|SOXL|20251205|12:29:16|S|400|46.865000||
B|CAPR|20251205|12:29:17|S|50|27.090000||
B|GLOB|20251205|12:29:17|S|1|71.680000||
B|SSP|20251205|12:29:17|S|2300|4.360000||
B|AESI|20251205|12:29:18|S|10|9.990000||
B|AMD|20251205|12:29:18|S|200|218.152200||
B|RDW|20251205|12:29:18|S|20|6.145000||
B|SNOW|20251205|12:29:19|S|8|226.700000||
B|ZS|20251205|12:29:19|S|1|242.899300||
B|ZS|20251205|12:29:19|S|3|242.923200||
B|ZS|20251205|12:29:19|S|3|242.966500||
B|APP|20251205|12:29:20|S|20|685.180000||
B|EWZ|20251205|12:29:20|S|6|33.740000||
B|SPMO|20251205|12:29:20|S|561|120.703700||
B|JBLU|20251205|12:29:21|S|497|4.740000||
B|NBIS|20251205|12:29:21|S|100|96.770000||
B|TSLA|20251205|12:29:21|S|20|453.530000||
B|NFLX|20251205|12:29:22|S|400|99.941600||
B|ONC|20251205|12:29:22|S|1|313.923500||
B|ORCL|20251205|12:29:23|S|10|214.200000||
B|TSLA|20251205|12:29:23|S|10|453.580000||
B|AAPL|20251205|12:29:24|S|1|278.360000||
B|MA|20251205|12:29:24|S|2|547.940000||
B|QUBT|20251205|12:29:24|S|15|12.802000||
B|NBIS|20251205|12:29:25|S|100|96.750000||
B|SHAK|20251205|12:29:25|S|20|77.290000||
B|FWRG|20251205|12:29:26|S|60|17.715000||
B|UNH|20251205|12:29:26|S|233|330.105000||
B|XLE|20251205|12:29:26|S|83|46.415000||
B|ETHA|20251205|12:29:27|S|100|22.810000||
B|MGNX|20251205|12:29:27|S|100|1.350000||
B|MGNX|20251205|12:29:27|S|800|1.350000||
B|SNA|20251205|12:29:27|S|7|346.150000||
B|TEM|20251205|12:29:27|S|100|77.315000||
B|NVDA|20251205|12:29:28|S|68|181.845000||
B|META|20251205|12:29:29|S|25|673.750000||
B|BE|20251205|12:29:30|S|140|119.250000||
B|FLUT|20251205|12:29:30|S|80|210.540000||
B|MGNX|20251205|12:29:30|S|1400|1.350000||
B|PODD|20251205|12:29:31|S|1|306.460000||
B|CRDO|20251205|12:29:32|S|25|176.505500||
B|NVDA|20251205|12:29:32|S|1|181.815000||
B|SOXL|20251205|12:29:32|S|50|46.865000||
B|CL|20251205|12:29:33|S|1|77.500000||
B|COIN|20251205|12:29:33|S|6|269.260000||
B|ELF|20251205|12:29:33|S|30|80.836700||
B|ELF|20251205|12:29:33|S|100|80.840000||
B|LUV|20251205|12:29:33|S|1|37.660700||
B|RGTI|20251205|12:29:33|S|5|27.595000||
B|SHLS|20251205|12:29:33|S|12|8.009300||
B|APLD|20251205|12:29:34|S|800|31.156100||
B|ETHE|20251205|12:29:34|S|50|24.755200||
B|METC|20251205|12:29:34|S|1300|17.750000||
B|SOFI|20251205|12:29:34|S|6|27.435000||
B|AAPL|20251205|12:29:35|S|400|278.350000||
B|AAPL|20251205|12:29:35|S|600|278.350000||
B|ESS|20251205|12:29:35|S|1|257.680000||
B|IVVD|20251205|12:29:35|S|200|2.235000||
B|HIMS|20251205|12:29:36|S|18|39.430000||
B|MGNX|20251205|12:29:36|S|2000|1.350000||
B|NVDA|20251205|12:29:36|S|100|181.775000||
B|NVDA|20251205|12:29:36|S|300|181.775000||
B|SPXU|20251205|12:29:36|S|27|50.060000||
B|WOLF|20251205|12:29:36|S|50|22.880000||
B|CRDO|20251205|12:29:37|S|12|176.490000||
B|CRDO|20251205|12:29:37|S|87|176.497100||
B|TLN|20251205|12:29:37|S|20|354.050000||
B|TNA|20251205|12:29:37|S|400|48.020000||
B|DJT|20251205|12:29:38|S|1500|11.583100||
B|SOXL|20251205|12:29:38|S|50|46.855000||
B|HOOD|20251205|12:29:39|S|10|131.170000||
B|MGNX|20251205|12:29:39|S|200|1.350000||
B|CLS|20251205|12:29:40|S|5|324.310000||
B|EHC|20251205|12:29:40|S|3|112.310000||
B|GLD|20251205|12:29:40|S|10|387.854700||
B|SLV|20251205|12:29:40|S|140|53.125000||
B|META|20251205|12:29:41|S|6|673.715000||
B|USA|20251205|12:29:41|S|100|6.155000||
B|KO|20251205|12:29:42|S|500|70.167500||
B|NVDL|20251205|12:29:42|S|50|84.805000||
B|TMF|20251205|12:29:42|S|1|38.955000||
B|VRT|20251205|12:29:42|S|100|185.841900||
B|WKHS|20251205|12:29:42|S|1|0.807600||
B|EPRT|20251205|12:29:43|S|125|30.570000||
B|GD|20251205|12:29:43|S|1|334.691200||
B|SLV|20251205|12:29:43|S|8|53.119700||
B|WDC|20251205|12:29:44|S|20|167.100000||
B|MGNX|20251205|12:29:45|S|200|1.350000||
B|MGNX|20251205|12:29:45|S|300|1.350000||
B|SEPN|20251205|12:29:45|S|5|25.950000||
B|SOFI|20251205|12:29:45|S|200|27.435000||
B|TVTX|20251205|12:29:45|S|100|34.880000||
B|CCOI|20251205|12:29:46|S|16|19.155000||
B|DLTR|20251205|12:29:46|S|58|124.920000||
B|BRO|20251205|12:29:47|S|42|77.830000||
B|CRH|20251205|12:29:47|S|4|121.079200||
B|IVV|20251205|12:29:47|S|1|688.854500||
B|ORCL|20251205|12:29:47|S|92|214.247900||
B|ORCL|20251205|12:29:47|S|100|214.250000||
B|SOXL|20251205|12:29:47|S|400|46.889600||
B|FDS|20251205|12:29:48|S|1|288.390000||
B|FETH|20251205|12:29:48|S|81|30.100000||
B|NVDA|20251205|12:29:48|S|1|181.816500||
B|RSP|20251205|12:29:48|S|100|192.100000||
B|AVGO|20251205|12:29:49|S|71|388.175000||
B|DXYZ|20251205|12:29:49|S|100|25.360000||
B|NVTS|20251205|12:29:49|S|100|9.488200||
B|PYXS|20251205|12:29:49|S|7|4.260000||
B|XLY|20251205|12:29:49|S|2120|119.517400||
B|ERII|20251205|12:29:50|S|300|14.670000||
B|KR|20251205|12:29:50|S|200|63.300000||
B|KR|20251205|12:29:50|S|200|63.310000||
B|NBIS|20251205|12:29:50|S|2|96.690000||
B|PANW|20251205|12:29:50|S|2|197.510000||
B|XLY|20251205|12:29:50|S|200|119.515000||
B|BTQ|20251205|12:29:51|S|100|6.538000||
B|BTQ|20251205|12:29:51|S|600|6.540000||
B|IBIT|20251205|12:29:51|S|10|50.425000||
B|IOT|20251205|12:29:52|S|100|46.520000||
B|QBTS|20251205|12:29:52|S|500|26.510000||
B|XLY|20251205|12:29:52|S|100|119.520000||
B|ZTS|20251205|12:29:52|S|7|119.237800||
B|AAPL|20251205|12:29:53|S|200|278.313600||
B|IOT|20251205|12:29:53|S|300|46.560000||
B|IREN|20251205|12:29:53|S|6|44.768600||
B|POET|20251205|12:29:53|S|9|5.935000||
B|ZS|20251205|12:29:53|S|1|242.617400||
B|CHPT|20251205|12:29:54|S|20|10.929100||
B|CHPT|20251205|12:29:54|S|38|10.949000||
B|CLSK|20251205|12:29:54|E|1400|13.745200||
B|LQD|20251205|12:29:54|S|3|110.775000||
B|MO|20251205|12:29:54|S|30|58.266500||
B|NVDA|20251205|12:29:54|S|2|181.785000||
B|RUM|20251205|12:29:54|S|100|7.355000||
B|SYM|20251205|12:29:54|S|27|61.225000||
B|TE|20251205|12:29:54|S|200|5.480000||
B|VNQ|20251205|12:29:54|S|9|90.055000||
B|APLX|20251205|12:29:55|S|21|93.605000||
B|BE|20251205|12:29:55|S|37|119.176400||
B|BE|20251205|12:29:55|S|37|119.180000||
B|SMH|20251205|12:29:55|S|3|365.270000||
B|XLY|20251205|12:29:55|S|800|119.520000||
B|EWZ|20251205|12:29:56|S|2|33.780000||
B|EWZ|20251205|12:29:56|S|4|33.780000||
B|ICLN|20251205|12:29:56|S|4|16.965000||
B|TOI|20251205|12:29:56|S|22|3.047900||
B|CLPT|20251205|12:29:57|S|1|13.670000||
B|CRWD|20251205|12:29:57|S|20|519.450000||
B|MD|20251205|12:29:57|S|30|22.010000||
B|NVDA|20251205|12:29:57|S|11|181.779300||
B|SNOW|20251205|12:29:57|S|9|226.555000||
B|TRIP|20251205|12:29:57|S|5|15.307200||
B|GS|20251205|12:29:58|S|80|854.140000||
B|TIP|20251205|12:29:58|S|9|110.535000||
B|ZS|20251205|12:29:58|S|10|242.999400||
B|CURX|20251205|12:30:00|S|15|0.446700||
B|GDXU|20251205|12:30:00|S|100|212.720000||
B|GOOGL|20251205|12:30:00|S|5|321.047500||
B|IBN|20251205|12:30:00|S|41|30.717300||
B|NBIS|20251205|12:30:00|S|1|96.610000||
B|CRM|20251205|12:30:01|S|500|260.670000||
B|GRID|20251205|12:30:01|S|1|153.450000||
B|HPE|20251205|12:30:01|S|50|22.767400||
B|PSKY|20251205|12:30:01|S|132|13.697600||
B|XLE|20251205|12:30:01|S|170|46.427100||
B|GLOB|20251205|12:30:02|S|51|71.650000||
B|ZTS|20251205|12:30:02|S|6|119.239500||
B|BE|20251205|12:30:03|S|10|119.180000||
B|SPYG|20251205|12:30:03|S|3|107.638200||
B|RKLB|20251205|12:30:04|S|10|47.890000||
B|TSLA|20251205|12:30:04|S|5|453.561500||
B|VST|20251205|12:30:04|S|100|168.500000||
B|Z|20251205|12:30:04|S|100|74.792000||
B|PBR|20251205|12:30:05|S|3|12.595000||
B|ASBP|20251205|12:30:06|S|6|0.092400||
B|BC|20251205|12:30:06|S|12|70.040000||
B|QQQ|20251205|12:30:06|S|100|624.829300||
B|SOXL|20251205|12:30:06|S|349|46.899300||
B|AMC|20251205|12:30:07|S|20|2.250000||
B|HOOD|20251205|12:30:07|S|21|131.290000||
B|HOOD|20251205|12:30:07|S|21|131.292100||
B|HPE|20251205|12:30:07|S|100|22.779300||
B|META|20251205|12:30:07|S|2|673.665100||
B|NVDA|20251205|12:30:07|S|15|181.809300||
B|AAPL|20251205|12:30:08|S|50|278.350700||
B|AAPL|20251205|12:30:08|S|50|278.355000||
B|ZTS|20251205|12:30:08|S|100|119.430000||
B|ARCC|20251205|12:30:09|S|50|21.058300||
B|NVDA|20251205|12:30:09|S|10|181.805000||
B|SLV|20251205|12:30:09|S|300|53.155000||
B|HOOD|20251205|12:30:10|S|100|131.320000||
B|Z|20251205|12:30:10|S|7|74.792000||
B|CAVA|20251205|12:30:11|S|7|53.530000||
B|CLS|20251205|12:30:11|S|64|324.520000||
B|ITRI|20251205|12:30:11|S|39|98.750000||
B|ITRI|20251205|12:30:11|S|100|98.690000||
B|ITRI|20251205|12:30:11|S|200|98.660000||
B|LCID|20251205|12:30:11|S|31|13.489100||
B|MSFT|20251205|12:30:11|S|2|480.318800||
B|SGHC|20251205|12:30:11|S|95|11.670000||
B|CRM|20251205|12:30:12|S|5|260.570000||
B|MGNX|20251205|12:30:12|S|200|1.340000||
B|BMNU|20251205|12:30:13|S|100|8.359800||
B|DIA|20251205|12:30:13|S|5|479.849300||
B|F|20251205|12:30:13|S|1|13.225000||
B|ZTS|20251205|12:30:13|S|1|119.272300||
B|F|20251205|12:30:14|S|98|13.225000||
B|ORCU|20251205|12:30:14|S|900|23.170000||
B|BMNU|20251205|12:30:15|S|410|8.359800||
B|MGM|20251205|12:30:15|S|12|36.125000||
B|QQQ|20251205|12:30:15|S|2|624.817400||
B|SNOW|20251205|12:30:15|S|2|226.570000||
B|ULTA|20251205|12:30:15|S|50|604.480000||
B|ZS|20251205|12:30:15|S|24|242.857100||
B|GLD|20251205|12:30:16|S|200|388.000700||
B|SMSI|20251205|12:30:16|S|2200|0.625000||
B|VRT|20251205|12:30:16|S|5|185.981900||
B|JPM|20251205|12:30:17|S|654|316.770000||
B|PFSI|20251205|12:30:17|S|10|132.060000||
B|SLV|20251205|12:30:17|S|500|53.160000||
B|BMNR|20251205|12:30:18|S|30|34.399300||
B|GS|20251205|12:30:18|S|40|854.272600||
B|IWF|20251205|12:30:18|S|1|477.833000||
B|NVDA|20251205|12:30:18|S|300|181.778200||
B|RKT|20251205|12:30:18|S|400|19.519300||
B|GE|20251205|12:30:19|S|2|283.040000||
B|MGNX|20251205|12:30:19|S|300|1.340000||
B|SOXS|20251205|12:30:19|S|215|3.000000||
B|NVDA|20251205|12:30:20|S|700|181.785000||
B|VST|20251205|12:30:20|S|10|168.585800||
B|MFIC|20251205|12:30:21|S|300|12.285000||
B|NVDA|20251205|12:30:21|S|600|181.785000||
B|SOFI|20251205|12:30:21|S|100|27.435000||
B|TSLA|20251205|12:30:21|S|80|453.600000||
B|JEPQ|20251205|12:30:22|S|6|58.746500||
B|MGNX|20251205|12:30:22|S|85|1.340000||
B|EWZ|20251205|12:30:23|S|230|33.805000||
B|NVDA|20251205|12:30:23|S|15|181.785000||
B|V|20251205|12:30:23|S|20|333.020000||
B|MSTR|20251205|12:30:24|S|84|178.535600||
B|RKLB|20251205|12:30:24|S|500|47.865000||
B|Z|20251205|12:30:24|S|7|74.792800||
B|ZS|20251205|12:30:24|S|2|242.905300||
B|HALO|20251205|12:30:25|S|18|63.550000||
B|SHOP|20251205|12:30:25|S|200|159.480000||
B|XLU|20251205|12:30:25|S|1|43.475000||
B|BIL|20251205|12:30:26|S|149|91.530000||
B|MSFT|20251205|12:30:26|S|1|480.258600||
B|TSLA|20251205|12:30:26|S|1|453.702900||
B|TSLA|20251205|12:30:26|S|22|453.699500||
B|ETHU|20251205|12:30:27|S|10|58.190000||
B|FSK|20251205|12:30:27|S|100|15.590000||
B|GLD|20251205|12:30:27|S|15|387.950000||
B|PAGS|20251205|12:30:27|S|1435|10.310500||
B|CNK|20251205|12:30:28|S|20|22.039300||
B|NFLX|20251205|12:30:28|S|45|99.980000||
B|JPM|20251205|12:30:29|S|25|316.690000||
B|ZS|20251205|12:30:29|S|3|242.945200||
B|BK|20251205|12:30:30|S|6|114.583000||
B|FBND|20251205|12:30:30|S|3907|46.231800||
B|MINT|20251205|12:30:30|S|126|100.364500||
B|RKT|20251205|12:30:30|S|100|19.515000||
B|MET|20251205|12:30:31|S|10|78.290000||
B|META|20251205|12:30:31|S|5|673.690000||
B|NXDR|20251205|12:30:31|S|900|1.965000||
B|PBF|20251205|12:30:31|S|300|34.150000||
B|SLV|20251205|12:30:31|S|100|53.145000||
B|ZS|20251205|12:30:31|S|11|242.680700||
B|MSTR|20251205|12:30:33|S|6|178.550000||
B|SERV|20251205|12:30:34|S|20|13.230000||
B|TER|20251205|12:30:34|S|9|201.590000||
B|TSLL|20251205|12:30:34|S|2|20.495000||
B|ABSI|20251205|12:30:35|S|30|3.505000||
B|ASTS|20251205|12:30:35|S|1|73.110000||
B|VGLT|20251205|12:30:35|S|10|56.215000||
B|ZIM|20251205|12:30:35|S|15|20.115000||
B|META|20251205|12:30:36|S|25|673.654800||
B|META|20251205|12:30:36|S|25|673.660000||
B|NFLX|20251205|12:30:36|S|1|99.935000||
B|NMAX|20251205|12:30:36|S|200|8.270000||
B|SRLN|20251205|12:30:36|S|5|41.329300||
B|GLOB|20251205|12:30:37|S|6|71.605000||
B|META|20251205|12:30:37|S|1|673.655000||
B|RBRK|20251205|12:30:37|S|70|87.330000||
B|HPE|20251205|12:30:38|S|50|22.757400||
B|ORCL|20251205|12:30:38|S|40|214.070000||
B|ORCL|20251205|12:30:38|S|40|214.070000||
B|ORCL|20251205|12:30:38|S|80|214.070000||
B|ORCL|20251205|12:30:38|S|200|214.070000||
B|VYM|20251205|12:30:38|S|1|145.409500||
B|NVTS|20251205|12:30:39|S|170|9.495000||
B|RDDT|20251205|12:30:39|S|5|236.461000||
B|RKLB|20251205|12:30:39|S|50|47.880000||
B|VRT|20251205|12:30:39|S|50|185.990000||
B|GILD|20251205|12:30:40|S|7|121.030800||
B|NUWE|20251205|12:30:40|S|200|2.510000||
B|RGTZ|20251205|12:30:40|S|100|17.390000||
B|BABA|20251205|12:30:41|S|1|158.310000||
B|SLVO|20251205|12:30:41|S|50|99.225000||
B|COFpI|20251205|12:30:42|S|800|18.890000||
B|MSFT|20251205|12:30:42|S|20|480.168800||
B|TM|20251205|12:30:42|S|25|196.635300||
B|RGTI|20251205|12:30:43|S|55|27.555000||
B|SRPT|20251205|12:30:43|S|1|22.240000||
B|DKNG|20251205|12:30:44|S|100|34.860000||
B|GLD|20251205|12:30:44|S|1|387.918400||
B|HPE|20251205|12:30:44|S|50|22.767400||
B|QQMG|20251205|12:30:44|S|2|42.987000||
B|WST|20251205|12:30:45|S|4|280.205000||
B|MGNX|20251205|12:30:46|S|1400|1.340000||
B|SMCI|20251205|12:30:46|S|100|34.345000||
B|TBBB|20251205|12:30:46|S|7|33.060000||
B|FCX|20251205|12:30:47|S|150|45.495000||
B|MO|20251205|12:30:47|S|250|58.265000||
B|OKLO|20251205|12:30:47|S|105|104.130000||
B|OPEN|20251205|12:30:47|S|1004|7.259200||
B|PANW|20251205|12:30:47|S|10|197.440000||
B|SOFX|20251205|12:30:47|S|1|36.030000||
B|GLD|20251205|12:30:48|S|1|387.940000||
B|ORCL|20251205|12:30:49|S|3|214.160000||
B|SPY|20251205|12:30:49|S|40|685.390000||
B|AAPL|20251205|12:30:50|S|200|278.213700||
B|BOIL|20251205|12:30:50|S|400|46.100000||
B|KO|20251205|12:30:50|S|10|70.155000||
B|RKT|20251205|12:30:50|S|141|19.559400||
B|TTWO|20251205|12:30:51|S|9|248.060000||
B|CORZ|20251205|12:30:52|S|22|16.599300||
B|NU|20251205|12:30:52|S|200|17.295000||
B|PRAX|20251205|12:30:52|S|3|248.460000||
B|DIA|20251205|12:30:53|S|5|479.769300||
B|MP|20251205|12:30:53|S|154|62.657800||
B|SOFX|20251205|12:30:53|S|99|36.070000||
B|BND|20251205|12:30:56|S|22|74.175000||
B|NFLX|20251205|12:30:56|S|200|99.940000||
B|SNOW|20251205|12:30:56|S|1|226.490000||
B|CF|20251205|12:30:57|S|100|78.820000||
B|YMAX|20251205|12:30:57|S|100|10.685000||
B|YMAX|20251205|12:30:57|S|1400|10.685000||
B|BE|20251205|12:30:58|S|128|119.290000||
B|GLD|20251205|12:30:58|S|1|387.988000||
B|PAVS|20251205|12:30:58|S|100|0.042301||
B|PLTR|20251205|12:30:58|S|347|179.960000||
B|PLTR|20251205|12:30:58|S|350|179.970000||
B|BHP|20251205|12:31:01|S|200|59.290000||
B|META|20251205|12:31:01|S|1|673.625000||
B|MGNX|20251205|12:31:01|S|1000|1.340000||
B|PLTR|20251205|12:31:01|S|400|179.930000||
B|SCCO|20251205|12:31:01|S|12|141.700000||
B|SCHA|20251205|12:31:01|S|100|28.865000||
B|BBAR|20251205|12:31:02|S|126|16.970000||
B|CRM|20251205|12:31:02|S|7|260.550000||
B|IESC|20251205|12:31:02|S|22|419.130000||
B|QUBT|20251205|12:31:02|S|100|12.785000||
B|UPST|20251205|12:31:02|S|50|47.130000||
B|VNQ|20251205|12:31:02|S|1|90.038500||
B|DIV|20251205|12:31:03|S|100|17.570000||
B|VOO|20251205|12:31:03|S|1|630.255500||
B|GOOGL|20251205|12:31:04|S|35|321.038500||
B|MGNX|20251205|12:31:04|S|1400|1.340000||
B|AAPL|20251205|12:31:05|S|200|278.206400||
B|VIST|20251205|12:31:05|S|12|52.450000||
B|BA|20251205|12:31:06|S|11|201.980000||
B|HPE|20251205|12:31:06|S|100|22.779300||
B|IBIT|20251205|12:31:06|S|1|50.505000||
B|NUGT|20251205|12:31:06|S|30|167.990000||
B|PLTR|20251205|12:31:06|S|3|179.910000||
B|QCLS|20251205|12:31:06|S|100|6.660000||
B|ZTS|20251205|12:31:06|S|100|119.252900||
B|TLT|20251205|12:31:07|S|183|88.145000||
B|VST|20251205|12:31:07|S|10|168.610000||
B|TSLA|20251205|12:31:08|S|5|453.550000||
B|DKNG|20251205|12:31:09|S|100|34.875500||
B|INTC|20251205|12:31:09|S|5|42.115000||
B|META|20251205|12:31:09|S|2|673.695300||
B|META|20251205|12:31:09|S|2|673.700000||
B|SLX|20251205|12:31:09|S|13|82.700000||
B|HOOD|20251205|12:31:10|S|80|131.390000||
B|META|20251205|12:31:10|S|1|673.695300||
B|META|20251205|12:31:10|S|1|673.700000||
B|NBIS|20251205|12:31:10|S|15|96.770000||
B|PII|20251205|12:31:10|S|15|67.620000||
B|QQQ|20251205|12:31:10|S|5|624.805000||
B|SVM|20251205|12:31:11|S|12|8.129300||
B|UAMY|20251205|12:31:11|S|100|6.400000||
B|UAMY|20251205|12:31:11|S|200|6.400000||
B|ETHA|20251205|12:31:12|S|100|22.875000||
B|TORO|20251205|12:31:12|S|1|5.260000||
B|APLD|20251205|12:31:13|S|1|31.205000||
B|BRK/B|20251205|12:31:13|S|6|503.520000||
B|PLTR|20251205|12:31:13|S|10|179.920000||
B|KRE|20251205|12:31:14|S|200|64.735000||
B|ORCL|20251205|12:31:14|S|50|214.110000||
B|RARE|20251205|12:31:14|S|50|36.860000||
B|SLV|20251205|12:31:14|S|100|53.145000||
B|SLV|20251205|12:31:14|S|500|53.150000||
B|SOXL|20251205|12:31:14|S|100|46.891800||
B|UVIX|20251205|12:31:14|S|100|7.820000||
B|META|20251205|12:31:15|S|70|673.650000||
B|SLDE|20251205|12:31:15|S|200|16.060000||
B|SOXL|20251205|12:31:15|S|400|46.895000||
B|TLT|20251205|12:31:15|S|6|88.148500||
B|AAPL|20251205|12:31:16|S|100|278.180000||
B|AGX|20251205|12:31:16|S|30|304.170000||
B|BIDU|20251205|12:31:16|S|100|125.730000||
B|CRDO|20251205|12:31:16|S|1|176.480000||
B|HOOD|20251205|12:31:16|S|200|131.370000||
B|MGNX|20251205|12:31:16|S|100|1.340000||
B|ZS|20251205|12:31:16|S|40|242.850000||
B|AZ|20251205|12:31:17|S|123|6.500000||
B|RBRK|20251205|12:31:17|S|50|87.320000||
B|SNA|20251205|12:31:17|S|1|346.140000||
B|ZM|20251205|12:31:17|S|6|88.045000||
B|CRM|20251205|12:31:18|S|21|260.296900||
B|EA|20251205|12:31:18|S|3|203.670500||
B|ELF|20251205|12:31:18|S|4|80.733400||
B|MSTR|20251205|12:31:18|S|100|178.656100||
B|WEC|20251205|12:31:18|S|5|106.090000||
B|MAR|20251205|12:31:19|S|1|294.070000||
B|DJT|20251205|12:31:20|S|100|11.690000||
B|DJT|20251205|12:31:20|S|300|11.620000||
B|ETHU|20251205|12:31:20|S|200|58.570000||
B|NU|20251205|12:31:20|S|50|17.285000||
B|WIX|20251205|12:31:20|S|10|102.150000||
B|AMD|20251205|12:31:21|S|100|218.128300||
B|GLD|20251205|12:31:21|S|10|388.020000||
B|IONQ|20251205|12:31:21|S|200|51.245000||
B|BMNU|20251205|12:31:22|S|20|8.390000||
B|GOOGL|20251205|12:31:22|S|31|320.847100||
B|NBIS|20251205|12:31:23|S|5|96.758500||
B|TQQQ|20251205|12:31:24|S|1|55.935000||
B|ADC|20251205|12:31:25|S|46|74.010000||
B|BDX|20251205|12:31:25|S|2|195.160000||
B|BMNZ|20251205|12:31:25|S|100|17.890000||
B|CDE|20251205|12:31:25|S|490|16.238100||
B|CE|20251205|12:31:25|S|68|40.865000||
B|CSCO|20251205|12:31:25|S|3|77.799300||
B|ELV|20251205|12:31:25|S|27|329.261000||
B|GOOGL|20251205|12:31:25|S|4|320.858800||
B|JNJ|20251205|12:31:25|S|3|202.219100||
B|MARA|20251205|12:31:25|S|390|11.745000||
B|META|20251205|12:31:25|S|1|673.600000||
B|MMM|20251205|12:31:25|S|1|165.845000||
B|MSTR|20251205|12:31:25|S|10|178.543500||
B|OPEN|20251205|12:31:25|S|400|7.245000||
B|QCOM|20251205|12:31:25|S|3|175.528600||
B|TMO|20251205|12:31:25|S|3|571.900000||
B|V|20251205|12:31:25|S|10|332.920000||
B|WTW|20251205|12:31:25|S|1|318.480000||
B|ZTS|20251205|12:31:25|S|83|119.480000||
B|ALAB|20251205|12:31:26|S|77|158.457200||
B|AMBA|20251205|12:31:26|S|40|73.850000||
B|APP|20251205|12:31:26|S|30|685.410000||
B|BAI|20251205|12:31:26|S|1|34.935000||
B|DBB|20251205|12:31:26|S|20|22.400000||
B|F|20251205|12:31:26|S|20|13.225000||
B|META|20251205|12:31:26|S|87|673.530000||
B|MKC/V|20251205|12:31:26|S|100|63.590000||
B|MSFT|20251205|12:31:26|S|1|480.118800||
B|SMCI|20251205|12:31:26|S|2|34.370000||
B|SNT|20251205|12:31:26|S|34|2.980000||
B|VTI|20251205|12:31:26|S|2|337.389100||
B|BAI|20251205|12:31:27|S|6|34.930000||
B|META|20251205|12:31:27|S|1|673.500000||
B|MSTR|20251205|12:31:27|S|3|178.520000||
B|TDW|20251205|12:31:27|S|10|58.910000||
B|CIFR|20251205|12:31:28|S|100|19.445000||
B|META|20251205|12:31:28|S|1|673.500000||
B|USMV|20251205|12:31:28|S|2|94.545000||
B|YMAX|20251205|12:31:28|S|1500|10.682700||
B|META|20251205|12:31:29|S|1|673.500000||
B|META|20251205|12:31:29|S|10|673.500000||
B|ORCL|20251205|12:31:29|S|2|213.850000||
B|RYAAY|20251205|12:31:29|S|30|65.818600||
B|DEVS|20251205|12:31:30|E|100|2.319900||
B|DLO|20251205|12:31:30|S|80|13.840000||
B|DLO|20251205|12:31:30|S|100|13.780000||
B|DLO|20251205|12:31:30|S|175|13.850000||
B|DLO|20251205|12:31:30|S|594|13.768000||
B|NBIS|20251205|12:31:30|S|90|96.740000||
B|ORCL|20251205|12:31:30|S|25|213.850000||
B|QQQM|20251205|12:31:30|S|35|257.160000||
B|ROKU|20251205|12:31:30|S|300|99.630000||
B|RXRX|20251205|12:31:30|S|500|4.690000||
B|VICI|20251205|12:31:30|S|126|28.000000||
B|VXX|20251205|12:31:30|S|4|30.895200||
B|DIV|20251205|12:31:31|S|700|17.570000||
B|DLO|20251205|12:31:31|S|283|13.880000||
B|PLTR|20251205|12:31:31|S|20|179.830000||
B|TSM|20251205|12:31:31|S|2|295.440000||
B|AAPL|20251205|12:31:32|S|100|278.070000||
B|BAX|20251205|12:31:32|S|1000|18.730000||
B|DG|20251205|12:31:32|S|10|133.490000||
B|BMNU|20251205|12:31:33|S|500|8.389800||
B|META|20251205|12:31:33|S|5|673.507800||
B|META|20251205|12:31:33|S|12|673.470000||
B|RDDT|20251205|12:31:33|S|84|236.226500||
B|RDDT|20251205|12:31:33|S|281|236.260000||
B|MGNX|20251205|12:31:34|S|800|1.340000||
B|NBIS|20251205|12:31:34|S|200|96.660000||
B|NVDA|20251205|12:31:34|S|10|181.685000||
B|FSLY|20251205|12:31:35|S|5|10.255000||
B|META|20251205|12:31:35|S|2|673.516800||
B|DCTH|20251205|12:31:36|S|70|9.890000||
B|USFR|20251205|12:31:36|S|25|50.310000||
B|VZ|20251205|12:31:36|S|5|41.957900||
B|ELF|20251205|12:31:37|S|4|80.631500||
B|META|20251205|12:31:37|S|6|673.516800||
B|MGNX|20251205|12:31:37|S|200|1.340000||
B|RDDT|20251205|12:31:37|S|74|236.257500||
B|AMD|20251205|12:31:38|S|20|218.040000||
B|BRK/B|20251205|12:31:38|S|1|503.510000||
B|CLSK|20251205|12:31:38|S|1|13.789300||
B|GRAN|20251205|12:31:38|S|100|2.190000||
B|META|20251205|12:31:38|S|14|673.526800||
B|VG|20251205|12:31:38|S|100|6.885000||
B|BMNR|20251205|12:31:39|S|50|34.486300||
B|MU|20251205|12:31:39|S|20|236.820000||
B|ZTO|20251205|12:31:39|S|71|21.825000||
B|ZTS|20251205|12:31:39|S|11|119.257400||
B|AAOI|20251205|12:31:40|S|300|26.390000||
B|ARKK|20251205|12:31:40|S|200|81.822800||
B|BEPC|20251205|12:31:40|S|43|39.765000||
B|MGNX|20251205|12:31:40|S|700|1.340000||
B|OPEN|20251205|12:31:40|S|200|7.245000||
B|TSLA|20251205|12:31:40|S|25|453.414000||
B|AMAT|20251205|12:31:41|S|10|268.230000||
B|GLOB|20251205|12:31:41|S|1|71.610000||
B|NVDA|20251205|12:31:41|S|5|181.699500||
B|RIG|20251205|12:31:41|S|1899|4.497300||
B|RIME|20251205|12:31:41|S|300|1.920000||
B|TSLA|20251205|12:31:41|S|50|453.410000||
B|VXX|20251205|12:31:41|S|1|30.889300||
B|AMRZ|20251205|12:31:42|S|74|54.610000||
B|INTC|20251205|12:31:42|S|15|42.105000||
B|MSFT|20251205|12:31:42|S|1|480.148500||
B|NNOX|20251205|12:31:42|S|100|3.689300||
B|SOXL|20251205|12:31:42|S|100|46.851800||
B|TSLA|20251205|12:31:42|S|3|453.416900||
B|ZTS|20251205|12:31:42|S|100|119.257500||
B|MGNX|20251205|12:31:43|S|300|1.340000||
B|SLS|20251205|12:31:43|S|1500|1.710000||
B|SLS|20251205|12:31:43|S|1500|1.720000||
B|BE|20251205|12:31:44|S|33|119.220000||
B|LEU|20251205|12:31:44|S|8|263.940000||
B|META|20251205|12:31:44|S|56|673.475000||
B|NVDA|20251205|12:31:44|S|200|181.715000||
B|PH|20251205|12:31:44|S|2|877.430400||
B|META|20251205|12:31:45|S|7|673.497800||
B|AMZN|20251205|12:31:46|S|100|229.172400||
B|META|20251205|12:31:46|S|1|673.490000||
B|MSFT|20251205|12:31:46|S|1|480.128800||
B|NBIS|20251205|12:31:46|S|200|96.690000||
B|SOUN|20251205|12:31:46|S|500|12.569300||
B|AVGO|20251205|12:31:47|S|1|388.090000||
B|GLD|20251205|12:31:47|S|10|387.958600||
B|META|20251205|12:31:47|S|5|673.497600||
B|META|20251205|12:31:47|S|5|673.500000||
B|META|20251205|12:31:47|S|7|673.487600||
B|OPEN|20251205|12:31:47|S|300|7.245000||
B|RIG|20251205|12:31:47|S|50|4.490000||
B|TQQQ|20251205|12:31:47|S|200|55.925000||
B|PATH|20251205|12:31:50|S|5|18.528900||
B|RXRX|20251205|12:31:50|S|100|4.695000||
B|UTG|20251205|12:31:50|S|6|37.588500||
B|SLV|20251205|12:31:51|S|1|53.090000||
B|URG|20251205|12:31:51|S|10|1.385000||
B|ZBIO|20251205|12:31:51|S|121|39.935000||
B|EWZ|20251205|12:31:52|S|1|33.820000||
B|MSFT|20251205|12:31:52|S|2|480.118800||
B|NVDA|20251205|12:31:52|S|30|181.708200||
B|UVIX|20251205|12:31:52|S|300|7.830000||
B|VRT|20251205|12:31:52|S|20|185.970000||
B|LHX|20251205|12:31:53|S|1|275.803100||
B|META|20251205|12:31:53|S|2|673.407800||
B|META|20251205|12:31:53|S|3|673.407800||
B|META|20251205|12:31:53|S|3|673.410000||
B|META|20251205|12:31:53|S|3|673.410000||
B|MGNX|20251205|12:31:53|S|300|1.340000||
B|ZS|20251205|12:31:53|S|3|242.910600||
B|AAL|20251205|12:31:54|S|10|14.510000||
B|MCD|20251205|12:31:54|S|80|310.450000||
B|NFLX|20251205|12:31:54|S|1|99.980500||
B|NVDA|20251205|12:31:54|S|100|181.741800||
B|SES|20251205|12:31:54|S|1900|2.175000||
B|LIN|20251205|12:31:55|S|118|401.190000||
B|SNAP|20251205|12:31:55|S|376|7.965000||
B|URA|20251205|12:31:55|S|4|47.840000||
B|MGNX|20251205|12:31:56|S|300|1.340000||
B|UAMY|20251205|12:31:56|S|100|6.435000||
B|UAMY|20251205|12:31:56|S|400|6.435000||
B|IBIT|20251205|12:31:57|S|17|50.505000||
B|TSLA|20251205|12:31:57|S|100|453.530000||
B|IWM|20251205|12:31:58|S|100|250.580000||
B|IWM|20251205|12:31:58|S|500|250.570000||
B|TT|20251205|12:31:58|S|10|399.070000||
B|ALB|20251205|12:31:59|S|3|127.600000||
B|CRWV|20251205|12:32:00|S|20|86.561500||
B|BKKT|20251205|12:32:01|S|100|13.925000||
B|UVIX|20251205|12:32:01|S|8|7.830000||
B|MSTX|20251205|12:32:02|S|540|5.550000||
B|SGOV|20251205|12:32:02|S|250|100.450000||
B|TSLA|20251205|12:32:02|S|50|453.678000||
B|KMB|20251205|12:32:03|S|9|103.535000||
B|SYM|20251205|12:32:03|S|20|61.140000||
B|ALB|20251205|12:32:04|S|10|127.600000||
B|INTC|20251205|12:32:04|S|66|42.115000||
B|NVDA|20251205|12:32:04|S|30|181.758200||
B|PPTA|20251205|12:32:04|S|100|25.520000||
B|PPTA|20251205|12:32:04|S|100|25.520000||
B|PPTA|20251205|12:32:04|S|100|25.520000||
B|AAPL|20251205|12:32:05|S|20|278.153000||
B|EEM|20251205|12:32:05|S|17|54.840000||
B|KRE|20251205|12:32:05|S|100|64.745000||
B|LYFT|20251205|12:32:05|S|196|23.057300||
B|MGNX|20251205|12:32:05|S|300|1.340000||
B|RGTI|20251205|12:32:05|S|25|27.570000||
B|SNOW|20251205|12:32:05|S|868|226.060000||
B|NVDA|20251205|12:32:06|S|7|181.762300||
B|CCCX|20251205|12:32:07|S|25|14.780000||
B|NVDA|20251205|12:32:07|S|100|181.749100||
B|PMCB|20251205|12:32:07|S|5870|1.288500||
B|IONZ|20251205|12:32:08|S|5000|3.500000||
B|PBR/A|20251205|12:32:08|S|25|11.987200||
B|VST|20251205|12:32:08|S|24|168.540000||
B|ATMV|20251205|12:32:09|S|200|9.940000||
B|BLMZ|20251205|12:32:09|S|300|1.010000||
B|BIDU|20251205|12:32:10|S|1|125.690000||
B|QQQ|20251205|12:32:10|S|900|624.755000||
B|RXRX|20251205|12:32:10|S|50|4.699900||
B|URA|20251205|12:32:10|S|15|47.840000||
B|AA|20251205|12:32:11|S|78|44.000000||
B|META|20251205|12:32:11|S|1|673.546000||
B|SOXL|20251205|12:32:11|S|200|46.885000||
B|SOXL|20251205|12:32:11|S|200|46.890000||
B|TSLA|20251205|12:32:11|S|1|453.612000||
B|FNGD|20251205|12:32:12|S|2|4.575200||
B|GURE|20251205|12:32:12|S|100|8.600000||
B|NVDA|20251205|12:32:12|S|50|181.755000||
B|AAL|20251205|12:32:13|S|150|14.501800||
B|CVX|20251205|12:32:13|S|300|151.430000||
B|KRE|20251205|12:32:14|S|50|64.725000||
B|OKLO|20251205|12:32:14|S|5|104.330000||
B|RVPH|20251205|12:32:14|S|358|0.626900||
B|SLV|20251205|12:32:14|S|200|53.110000||
B|HOOG|20251205|12:32:15|S|25|84.520000||
B|NFLX|20251205|12:32:15|S|10|100.130000||
B|NVDA|20251205|12:32:15|S|200|181.765000||
B|TSLA|20251205|12:32:15|S|25|453.710000||
B|TSLA|20251205|12:32:15|S|25|453.710000||
B|ZTS|20251205|12:32:15|S|59|119.262300||
B|DVLT|20251205|12:32:16|S|40|1.725000||
B|PAGS|20251205|12:32:16|S|5|10.302700||
B|GDXU|20251205|12:32:17|S|20|214.000000||
B|M|20251205|12:32:17|S|220|23.037400||
B|QSI|20251205|12:32:17|S|20|1.410000||
B|LLY|20251205|12:32:18|S|3|1011.550000||
B|RKLB|20251205|12:32:18|S|2|47.960000||
B|IRE|20251205|12:32:19|S|35|9.065000||
B|MP|20251205|12:32:19|S|100|62.667300||
B|LICN|20251205|12:32:20|S|100|3.420000||
B|OKLO|20251205|12:32:20|S|150|104.170000||
B|TSLA|20251205|12:32:20|S|50|453.710000||
B|TSLA|20251205|12:32:20|S|50|453.710000||
B|CRWD|20251205|12:32:22|S|1|519.650000||
B|INTC|20251205|12:32:22|S|85|42.115000||
B|INTC|20251205|12:32:22|S|149|42.115000||
B|MSFT|20251205|12:32:22|S|8|480.230000||
B|IONQ|20251205|12:32:23|S|5|51.240000||
B|PRPH|20251205|12:32:23|S|470|0.140000||
B|TGL|20251205|12:32:23|S|18|23.050000||
B|GPUS|20251205|12:32:24|S|1|0.283100||
B|RR|20251205|12:32:24|S|125|4.360000||
B|TER|20251205|12:32:24|S|1|201.320000||
B|MRK|20251205|12:32:25|S|4|99.860000||
B|NFLX|20251205|12:32:25|S|50|100.110000||
B|PANW|20251205|12:32:25|S|75|197.395000||
B|TSLA|20251205|12:32:25|S|100|453.550000||
B|CNA|20251205|12:32:26|S|20|44.255000||
B|CRDU|20251205|12:32:26|S|100|23.400000||
B|HMY|20251205|12:32:26|S|11|19.419300||
B|WH|20251205|12:32:26|S|69|72.210000||
B|META|20251205|12:32:27|S|2|673.485000||
B|AMD|20251205|12:32:29|S|50|218.140000||
B|QBTS|20251205|12:32:29|S|14|26.449300||
B|TZA|20251205|12:32:29|S|2|7.230000||
B|IE|20251205|12:32:30|S|20|15.050000||
B|NFLX|20251205|12:32:30|S|1|100.140000||
B|ZS|20251205|12:32:30|S|1|242.925800||
B|TSLA|20251205|12:32:31|S|1|453.698600||
B|ZTS|20251205|12:32:31|S|100|119.425000||
B|AMC|20251205|12:32:32|S|20|2.250000||
B|MU|20251205|12:32:32|S|100|237.090000||
B|MVST|20251205|12:32:32|S|500|3.749300||
B|OLN|20251205|12:32:32|S|20|20.660000||
B|DG|20251205|12:32:33|S|34|133.320000||
B|PEP|20251205|12:32:33|S|25|144.837700||
B|TSLA|20251205|12:32:33|S|50|453.665000||
B|UNH|20251205|12:32:33|S|15|330.130000||
B|ZS|20251205|12:32:33|S|3|242.926500||
B|ETHA|20251205|12:32:35|S|1100|22.900000||
B|ETHA|20251205|12:32:35|S|1200|22.900000||
B|HOOD|20251205|12:32:35|S|182|131.360000||
B|LLY|20251205|12:32:35|S|1|1011.650000||
B|LLY|20251205|12:32:35|S|1|1011.650000||
B|WHLR|20251205|12:32:35|S|10|5.820000||
B|LUV|20251205|12:32:36|S|30|37.575000||
B|PZZA|20251205|12:32:36|S|200|41.530000||
B|RGTI|20251205|12:32:36|S|325|27.540000||
B|AMZE|20251205|12:32:37|S|70|0.404200||
B|CLSK|20251205|12:32:37|S|115|13.825000||
B|GOOGL|20251205|12:32:37|S|13|320.738500||
B|KRE|20251205|12:32:37|S|50|64.725000||
B|LAC|20251205|12:32:37|S|1|5.400000||
B|RGTI|20251205|12:32:37|S|100|27.545000||
B|HOOD|20251205|12:32:38|S|309|131.300000||
B|INDA|20251205|12:32:38|S|10|53.985000||
B|ZBRA|20251205|12:32:38|S|3|263.650000||
B|ZS|20251205|12:32:38|S|40|242.802700||
B|CLSK|20251205|12:32:39|S|400|13.825000||
B|IBIT|20251205|12:32:39|S|60|50.595000||
B|IREN|20251205|12:32:39|S|7|44.858100||
B|JNJ|20251205|12:32:39|S|3|202.135000||
B|NVDA|20251205|12:32:39|S|45|181.729300||
B|TGL|20251205|12:32:39|E|500|23.287300||
B|MUFG|20251205|12:32:40|S|46|16.245000||
B|PEGA|20251205|12:32:40|S|40|59.730000||
B|BE|20251205|12:32:41|S|22|119.310000||
B|MU|20251205|12:32:41|S|54|237.060000||
B|PG|20251205|12:32:41|S|1|144.150000||
B|PYPL|20251205|12:32:41|S|8|62.205000||
B|META|20251205|12:32:42|S|30|673.300000||
B|SPYM|20251205|12:32:42|S|20|80.620000||
B|AHT|20251205|12:32:43|S|6|3.192500||
B|IBIT|20251205|12:32:43|S|60|50.595000||
B|MSTR|20251205|12:32:43|S|20|178.797500||
B|NVO|20251205|12:32:43|S|312|48.075500||
B|BRK/B|20251205|12:32:44|S|1|503.367500||
B|FCX|20251205|12:32:44|S|5|45.495000||
B|HIMZ|20251205|12:32:44|S|200|8.945000||
B|IBIT|20251205|12:32:44|S|400|50.585000||
B|IBIT|20251205|12:32:44|S|478|50.600000||
B|IBIT|20251205|12:32:44|S|600|50.590000||
B|IBIT|20251205|12:32:44|S|600|50.600000||
B|IBIT|20251205|12:32:44|S|2000|50.590000||
B|IBIT|20251205|12:32:44|S|2000|50.600000||
B|SERV|20251205|12:32:44|S|10|13.250000||
B|CLSX|20251205|12:32:45|S|15|32.510000||
B|CVX|20251205|12:32:45|S|90|151.382000||
B|RKLB|20251205|12:32:45|S|1|47.950000||
B|UNH|20251205|12:32:45|S|21|330.018200||
B|ZS|20251205|12:32:45|S|40|242.802700||
B|BOIL|20251205|12:32:46|S|2|46.001000||
B|ETHA|20251205|12:32:46|S|14716|22.900000||
B|IJH|20251205|12:32:46|S|3|66.545000||
B|IYR|20251205|12:32:46|S|20|95.605000||
B|MU|20251205|12:32:46|S|44|237.039500||
B|NFLX|20251205|12:32:46|S|200|100.125000||
B|TGL|20251205|12:32:47|S|100|23.380000||
B|ETHA|20251205|12:32:48|S|6900|22.900000||
B|MSTR|20251205|12:32:48|S|200|178.722500||
B|MSTR|20251205|12:32:48|S|600|178.730000||
B|NVDL|20251205|12:32:48|S|50|84.790000||
B|SOXL|20251205|12:32:48|S|100|46.865000||
B|VT|20251205|12:32:48|S|20|141.515000||
B|AEC|20251205|12:32:49|S|1|6.620000||
B|AEVA|20251205|12:32:49|S|170|14.990000||
B|BITF|20251205|12:32:49|S|450|2.940000||
B|SLV|20251205|12:32:49|S|190|53.025000||
B|S|20251205|12:32:50|S|5|14.759300||
B|ADBE|20251205|12:32:51|S|15|345.115000||
B|CG|20251205|12:32:51|S|300|57.105000||
B|IMRA|20251205|12:32:51|S|6|19.605000||
B|NEM|20251205|12:32:51|S|300|90.680000||
B|NRDS|20251205|12:32:51|S|15|15.730000||
B|IBIT|20251205|12:32:52|S|5|50.605000||
B|NVDA|20251205|12:32:52|S|600|181.755000||
B|OKLO|20251205|12:32:52|S|5|104.400000||
B|OKLO|20251205|12:32:52|S|38|104.370000||
B|OKLO|20251205|12:32:52|S|55|104.370000||
B|PRDO|20251205|12:32:52|S|35|28.055000||
B|TSLA|20251205|12:32:52|S|118|453.692700||
B|CARR|20251205|12:32:53|S|165|54.235000||
B|HPE|20251205|12:32:53|S|50|22.777400||
B|MGNX|20251205|12:32:53|S|1400|1.340000||
B|NBIS|20251205|12:32:53|S|100|96.800000||
B|ADX|20251205|12:32:54|S|200|23.200000||
B|ALE|20251205|12:32:54|S|20|67.605000||
B|FIG|20251205|12:32:54|S|65|38.070000||
B|LAES|20251205|12:32:54|S|50|4.690000||
B|MSEX|20251205|12:32:54|S|8|51.480000||
B|NVDA|20251205|12:32:54|S|2|181.755000||
B|META|20251205|12:32:55|S|40|673.310000||
B|ADT|20251205|12:32:56|S|5|8.105000||
B|IBIT|20251205|12:32:56|S|2|50.635000||
B|PAVS|20251205|12:32:56|S|5000|0.042500||
B|TSLA|20251205|12:32:56|S|75|453.610000||
B|TSLA|20251205|12:32:56|S|100|453.611900||
B|CNK|20251205|12:32:57|S|20|21.999300||
B|TDC|20251205|12:32:57|S|600|30.105000||
B|XRT|20251205|12:32:57|S|1|86.578200||
B|DIA|20251205|12:32:58|S|3|479.599000||
B|GS|20251205|12:32:59|S|3|853.620000||
B|IRBT|20251205|12:32:59|E|2500|4.258200||
B|MU|20251205|12:32:59|S|100|237.030000||
B|SQFT|20251205|12:32:59|S|2|3.960000||
B|BMNR|20251205|12:33:00|S|2000|34.480000||
B|BMNU|20251205|12:33:00|S|20|8.400000||
B|C|20251205|12:33:00|S|1|108.475200||
B|LITE|20251205|12:33:00|S|10|332.480000||
B|QQQ|20251205|12:33:00|S|2|624.549300||
B|WIX|20251205|12:33:00|S|39|101.780000||
B|BTDR|20251205|12:33:01|S|100|11.900000||
B|NVDA|20251205|12:33:01|S|15|181.685000||
B|QCOM|20251205|12:33:01|S|10|175.419000||
B|GS|20251205|12:33:02|S|50|853.530000||
B|IBIT|20251205|12:33:02|S|100|50.605000||
B|LMND|20251205|12:33:02|S|50|78.880000||
B|TONX|20251205|12:33:02|S|200|3.085000||
B|C|20251205|12:33:03|S|3|108.485100||
B|HIMS|20251205|12:33:03|S|100|39.310000||
B|INTC|20251205|12:33:03|S|2500|42.075200||
B|LULU|20251205|12:33:03|S|10|190.030000||
B|TGL|20251205|12:33:03|S|100|23.970000||
B|GLOB|20251205|12:33:04|S|600|71.610000||
B|IBKR|20251205|12:33:04|S|10|64.960000||
B|QQQ|20251205|12:33:04|S|5|624.499300||
B|RBRK|20251205|12:33:04|S|10|87.230000||
B|SOXL|20251205|12:33:04|S|500|46.818200||
B|BMNG|20251205|12:33:05|S|100|5.560000||
B|META|20251205|12:33:05|S|1|672.890000||
B|TQQQ|20251205|12:33:05|S|32|55.905000||
B|AISP|20251205|12:33:07|S|4|3.730000||
B|BMNU|20251205|12:33:07|S|901|8.390000||
B|BMNU|20251205|12:33:07|S|2900|8.390000||
B|MDB|20251205|12:33:07|S|1|401.973000||
B|NBIX|20251205|12:33:07|S|100|156.650000||
B|RSP|20251205|12:33:07|S|69|192.045000||
B|PGEN|20251205|12:33:08|S|33|3.745000||
B|TOVX|20251205|12:33:08|E|5|0.228400||
B|CRWV|20251205|12:33:09|S|400|86.475000||
B|PGY|20251205|12:33:09|S|33|24.590000||
B|VT|20251205|12:33:09|S|7|141.480000||
B|WULF|20251205|12:33:09|S|25|14.557200||
B|ALMS|20251205|12:33:10|S|43|10.640000||
B|CVX|20251205|12:33:10|S|200|151.350000||
B|HOOW|20251205|12:33:10|S|1|60.960000||
B|NFLX|20251205|12:33:10|S|210|99.995000||
B|OGN|20251205|12:33:10|S|50|7.100000||
B|AMAT|20251205|12:33:11|S|1|268.170000||
B|AMT|20251205|12:33:11|S|1|179.850000||
B|CE|20251205|12:33:11|S|1|40.720000||
B|CE|20251205|12:33:11|S|2|40.720000||
B|META|20251205|12:33:11|S|10|672.820000||
B|MKC/V|20251205|12:33:11|S|2|63.590000||
B|SJM|20251205|12:33:11|S|2|99.670000||
B|WMT|20251205|12:33:11|S|15|115.885000||
B|ZS|20251205|12:33:11|S|5|242.931300||
B|AAPL|20251205|12:33:12|S|7|278.065000||
B|PLTR|20251205|12:33:12|S|350|179.820000||
B|ULTA|20251205|12:33:12|S|1|604.890000||
B|BILI|20251205|12:33:13|S|300|25.840000||
B|JEPQ|20251205|12:33:13|S|1|58.730000||
B|MSFL|20251205|12:33:13|S|100|26.990000||
B|AMAT|20251205|12:33:14|S|44|268.180000||
B|AMD|20251205|12:33:14|S|1|218.120000||
B|ARQQ|20251205|12:33:14|S|100|30.240000||
B|ARQQ|20251205|12:33:14|S|100|30.260000||
B|COIN|20251205|12:33:14|S|500|269.810000||
B|MGNX|20251205|12:33:14|S|200|1.340000||
B|NBIS|20251205|12:33:14|S|50|96.730000||
B|NBIS|20251205|12:33:14|S|100|96.740000||
B|INTC|20251205|12:33:15|S|800|42.079500||
B|ORCL|20251205|12:33:15|S|9|213.934900||
B|TGL|20251205|12:33:15|S|50|25.550000||
B|TGL|20251205|12:33:15|S|100|25.500000||
B|HOOD|20251205|12:33:16|S|100|131.295000||
B|KRE|20251205|12:33:16|S|50|64.725000||
B|NVDA|20251205|12:33:16|S|15|181.709300||
B|PSQ|20251205|12:33:16|S|1400|30.035000||
B|VEA|20251205|12:33:16|S|28|62.035000||
B|FIGR|20251205|12:33:17|S|100|38.330000||
B|MGNX|20251205|12:33:17|S|294|1.340000||
B|MGNX|20251205|12:33:17|S|800|1.340000||
B|NFLX|20251205|12:33:17|S|74|99.970700||
B|VEA|20251205|12:33:17|S|16|62.035000||
B|HOOD|20251205|12:33:18|S|250|131.255000||
B|IBIT|20251205|12:33:18|S|3|50.595000||
B|META|20251205|12:33:18|S|50|672.920000||
B|VEA|20251205|12:33:18|S|21|62.035000||
B|WBD|20251205|12:33:18|S|50|25.090000||
B|IBIT|20251205|12:33:19|S|1|50.595000||
B|QTTB|20251205|12:33:19|S|100|3.370000||
B|RXRX|20251205|12:33:19|S|100|4.695000||
B|ZS|20251205|12:33:19|S|5|242.928300||
B|ZS|20251205|12:33:19|S|12|242.928300||
B|DELL|20251205|12:33:20|S|20|137.160000||
B|MSEX|20251205|12:33:20|S|20|51.390000||
B|PLTZ|20251205|12:33:20|S|27982|6.279700||
B|AMD|20251205|12:33:21|S|10|218.078300||
B|BKSY|20251205|12:33:21|S|60|18.105000||
B|COIN|20251205|12:33:21|S|50|269.810000||
B|IBIT|20251205|12:33:21|S|10|50.595000||
B|OPEN|20251205|12:33:21|S|150|7.235000||
B|SQQQ|20251205|12:33:21|S|10|66.815000||
B|TSLA|20251205|12:33:21|S|100|453.597500||
B|VOO|20251205|12:33:21|S|3|629.938800||
B|SOXS|20251205|12:33:22|S|60|3.005000||
B|WPC|20251205|12:33:23|S|5|66.480000||
B|AVGO|20251205|12:33:24|S|5|388.050000||
B|BELFA|20251205|12:33:24|S|9|144.740000||
B|GOOGL|20251205|12:33:24|S|3|320.610000||
B|JMST|20251205|12:33:24|S|70|50.895200||
B|MP|20251205|12:33:24|S|150|62.635000||
B|NVDA|20251205|12:33:24|S|100|181.730000||
B|XLV|20251205|12:33:25|S|1|153.275000||
B|AZ|20251205|12:33:26|S|127|6.500000||
B|MGNX|20251205|12:33:26|S|244|1.340000||
B|NVRI|20251205|12:33:26|S|40|18.140000||
B|ZS|20251205|12:33:26|S|1|242.887200||
B|INTC|20251205|12:33:27|S|200|42.080000||
B|MSEX|20251205|12:33:27|S|20|51.390000||
B|NVDA|20251205|12:33:27|S|100|181.740700||
B|NVDA|20251205|12:33:27|S|100|181.750000||
B|APLD|20251205|12:33:28|S|110|31.040000||
B|FWDI|20251205|12:33:28|S|100|8.410000||
B|GLD|20251205|12:33:28|S|2|387.770000||
B|ZTS|20251205|12:33:28|S|10|119.272100||
B|BRK/B|20251205|12:33:29|S|1|503.350000||
B|BURL|20251205|12:33:29|S|50|270.300000||
B|KRE|20251205|12:33:29|S|50|64.735000||
B|MUU|20251205|12:33:29|S|5|75.170000||
B|NFLX|20251205|12:33:29|S|3|99.975200||
B|PAVE|20251205|12:33:29|S|30|48.455000||
B|VHT|20251205|12:33:29|S|5|287.200000||
B|FUBO|20251205|12:33:30|S|100|2.875000||
B|LYG|20251205|12:33:30|S|1900|5.118300||
B|MU|20251205|12:33:30|S|40|236.904200||
B|ZS|20251205|12:33:30|S|5|242.924100||
B|INTC|20251205|12:33:31|S|5|42.085000||
B|QQQ|20251205|12:33:31|S|100|624.619300||
B|SMCI|20251205|12:33:31|S|1|34.290000||
B|VLO|20251205|12:33:31|S|4|177.390000||
B|VLO|20251205|12:33:31|S|71|177.385600||
B|VOO|20251205|12:33:31|S|1|630.008800||
B|ALB|20251205|12:33:32|S|10|127.460000||
B|AAPL|20251205|12:33:33|S|10|278.185000||
B|INTC|20251205|12:33:33|S|3|42.085000||
B|SPXS|20251205|12:33:34|S|20|35.240000||
B|UPS|20251205|12:33:34|S|653|95.440000||
B|VZ|20251205|12:33:34|S|33|41.953500||
B|ZIM|20251205|12:33:34|S|1|20.085000||
B|ACHR|20251205|12:33:35|S|100|8.645000||
B|CVX|20251205|12:33:35|S|100|151.370000||
B|OLMA|20251205|12:33:35|S|4|26.165000||
B|PATH|20251205|12:33:35|S|100|18.530700||
B|VOO|20251205|12:33:35|S|100|630.006400||
B|AVGO|20251205|12:33:36|S|100|388.110000||
B|ETHA|20251205|12:33:36|S|180|22.875000||
B|NFLX|20251205|12:33:36|S|10|99.950000||
B|TSLA|20251205|12:33:36|S|40|453.705000||
B|BTCZ|20251205|12:33:37|S|700|4.125000||
B|CRDO|20251205|12:33:37|S|6|175.500000||
B|KRE|20251205|12:33:37|S|50|64.725000||
B|QQQ|20251205|12:33:37|S|100|624.645000||
B|SMCI|20251205|12:33:37|S|15|34.286700||
B|TQQQ|20251205|12:33:38|S|5|55.935000||
B|BILI|20251205|12:33:39|S|25|25.849100||
B|ETHA|20251205|12:33:39|S|1400|22.880000||
B|ZIM|20251205|12:33:39|S|100|20.055000||
B|CVNA|20251205|12:33:40|S|3|401.730000||
B|INTC|20251205|12:33:40|S|200|42.085000||
B|NVDA|20251205|12:33:40|S|100|181.755000||
B|VIST|20251205|12:33:40|S|2|52.430000||
B|BMEA|20251205|12:33:41|S|700|1.200000||
B|HD|20251205|12:33:41|S|3|352.395000||
B|HOOD|20251205|12:33:41|S|15|131.290000||
B|CME|20251205|12:33:42|S|10|270.920000||
B|ORCL|20251205|12:33:42|S|6|214.019900||
B|TSLA|20251205|12:33:43|S|50|453.767000||
B|CVE|20251205|12:33:44|S|89|18.599900||
B|TSLA|20251205|12:33:44|S|50|453.738000||
B|TSLA|20251205|12:33:44|S|50|453.739300||
B|ETHU|20251205|12:33:46|S|10|58.468100||
B|KLAR|20251205|12:33:47|S|10|31.790000||
B|NVDA|20251205|12:33:47|S|128|181.745000||
B|ORCL|20251205|12:33:47|S|50|214.014400||
B|UNH|20251205|12:33:48|S|32|329.910000||
B|NBIS|20251205|12:33:49|S|50|96.905000||
B|ZIM|20251205|12:33:49|S|13|20.055000||
B|KLAR|20251205|12:33:50|S|150|31.800000||
B|LIN|20251205|12:33:50|S|1|401.155000||
B|MSTR|20251205|12:33:50|S|3|178.786600||
B|MSTR|20251205|12:33:50|S|50|178.735800||
B|PBR|20251205|12:33:50|S|1|12.610700||
B|LIN|20251205|12:33:51|S|1|401.155000||
B|MSTR|20251205|12:33:51|S|1|178.770000||
B|NVDA|20251205|12:33:51|S|100|181.725000||
B|XXRP|20251205|12:33:51|S|38|12.907800||
B|BE|20251205|12:33:52|S|12|119.380000||
B|SOUN|20251205|12:33:52|S|160|12.570000||
B|VOO|20251205|12:33:52|S|4|630.025400||
B|BE|20251205|12:33:53|S|25|119.390000||
B|CAPR|20251205|12:33:53|S|100|27.160000||
B|CAPR|20251205|12:33:53|S|1399|27.144800||
B|META|20251205|12:33:53|S|11|673.230000||
B|MSFT|20251205|12:33:53|S|1|480.380000||
B|ON|20251205|12:33:53|S|50|55.527200||
B|RBRK|20251205|12:33:53|S|4|86.900000||
B|AMZN|20251205|12:33:54|S|7|229.086500||
B|BMNU|20251205|12:33:54|S|8|8.380000||
B|BMNU|20251205|12:33:54|S|20|8.380000||
B|BMNU|20251205|12:33:54|S|59|8.380000||
B|NVDA|20251205|12:33:54|S|3|181.709300||
B|SOXS|20251205|12:33:54|S|112|3.005000||
B|ZTS|20251205|12:33:54|S|90|119.276400||
B|ZTS|20251205|12:33:54|S|100|119.465000||
B|NFLX|20251205|12:33:55|S|240|99.919000||
B|BRK/B|20251205|12:33:57|S|1|503.340000||
B|META|20251205|12:33:57|S|100|673.310000||
B|TSLA|20251205|12:33:57|S|120|453.710000||
B|TQQQ|20251205|12:33:58|S|12|55.920000||
B|TQQQ|20251205|12:33:58|S|13|55.920000||
B|WBD|20251205|12:33:58|S|50|25.085000||
B|AAL|20251205|12:33:59|S|10|14.480000||
B|DXYZ|20251205|12:33:59|S|100|25.290000||
B|GOOGL|20251205|12:33:59|S|100|320.668800||
B|QQQ|20251205|12:33:59|S|2|624.559300||
B|ADC|20251205|12:34:00|S|10|73.980000||
B|AIG|20251205|12:34:00|S|10|76.450000||
B|APLD|20251205|12:34:00|S|200|30.995000||
B|BNS|20251205|12:34:00|S|4|71.315000||
B|CE|20251205|12:34:00|S|10|40.730000||
B|CP|20251205|12:34:00|S|3|73.160000||
B|ELV|20251205|12:34:00|S|4|328.890000||
B|IBKR|20251205|12:34:00|S|2|64.970000||
B|RIME|20251205|12:34:00|S|1200|1.923000||
B|TMO|20251205|12:34:00|S|1|571.210000||
B|UPST|20251205|12:34:00|S|4|47.060000||
B|ACWI|20251205|12:34:01|S|22|142.155000||
B|CVX|20251205|12:34:01|S|300|151.355000||
B|ETHZ|20251205|12:34:01|S|300|10.850000||
B|EWZ|20251205|12:34:01|S|5|33.767100||
B|IBIT|20251205|12:34:01|S|9|50.555000||
B|NVDA|20251205|12:34:01|S|100|181.695000||
B|PSTG|20251205|12:34:01|S|100|70.920000||
B|QQQ|20251205|12:34:01|S|50|624.539300||
B|RR|20251205|12:34:01|S|100|4.360000||
B|TIL|20251205|12:34:01|S|24|10.910000||
B|TSLA|20251205|12:34:01|S|50|453.630000||
B|ETHA|20251205|12:34:02|S|20|22.850000||
B|LSCC|20251205|12:34:02|S|1|79.740500||
B|PG|20251205|12:34:02|S|7|144.140000||
B|Z|20251205|12:34:02|S|1|74.781100||
B|ETHU|20251205|12:34:03|S|200|58.398300||
B|NBIS|20251205|12:34:03|S|100|96.910000||
B|NBIS|20251205|12:34:03|S|100|96.910000||
B|NBIS|20251205|12:34:03|S|200|96.890000||
B|NBIS|20251205|12:34:03|S|200|96.900000||
B|SJM|20251205|12:34:03|S|1|99.800000||
B|SOXL|20251205|12:34:03|S|1|46.790000||
B|CRDO|20251205|12:34:04|S|50|175.440000||
B|KRE|20251205|12:34:04|S|100|64.715000||
B|MUU|20251205|12:34:04|S|276|75.050000||
B|SPMO|20251205|12:34:04|S|24|120.660000||
B|SPMO|20251205|12:34:04|S|24|120.660000||
B|BMNU|20251205|12:34:05|S|100|8.380000||
B|CRDO|20251205|12:34:05|S|17|175.500000||
B|MGNX|20251205|12:34:05|S|1400|1.340000||
B|NVDA|20251205|12:34:05|S|50|181.727700||
B|CGBL|20251205|12:34:06|S|704|35.247100||
B|QQQ|20251205|12:34:06|S|1|624.620000||
B|S|20251205|12:34:06|S|3|14.759500||
B|VRT|20251205|12:34:06|S|56|186.090000||
B|VRT|20251205|12:34:06|S|144|186.080000||
B|WBD|20251205|12:34:06|S|200|25.085000||
B|AMZU|20251205|12:34:07|S|100|36.160000||
B|BOIL|20251205|12:34:07|S|114|46.160000||
B|HOOD|20251205|12:34:07|S|10|131.587500||
B|KHC|20251205|12:34:07|S|420|24.552600||
B|RGTI|20251205|12:34:07|S|1|27.515000||
B|ALMS|20251205|12:34:08|S|24|10.790000||
B|DG|20251205|12:34:08|S|17|133.440000||
B|DG|20251205|12:34:08|S|40|133.444400||
B|GNRC|20251205|12:34:08|S|7|164.255600||
B|HII|20251205|12:34:08|S|2|300.770000||
B|MGNX|20251205|12:34:08|S|1400|1.350000||
B|HOOD|20251205|12:34:09|S|25|131.576000||
B|PG|20251205|12:34:09|S|2|144.115000||
B|UNH|20251205|12:34:09|S|6|329.825000||
B|MSTR|20251205|12:34:10|S|7|178.776600||
B|MUB|20251205|12:34:10|S|100|106.870700||
B|NFLX|20251205|12:34:10|S|1|99.924900||
B|PLTR|20251205|12:34:10|S|16|179.900000||
B|Z|20251205|12:34:10|S|14|74.769800||
B|AGRO|20251205|12:34:11|S|100|8.495000||
B|APP|20251205|12:34:11|S|1|684.936500||
B|TQQQ|20251205|12:34:11|S|45|55.915000||
B|VTI|20251205|12:34:11|S|9|337.278200||
B|CRCL|20251205|12:34:12|S|15|84.640000||
B|MSFT|20251205|12:34:12|S|5|480.388600||
B|MSTR|20251205|12:34:12|S|30|178.785300||
B|PDD|20251205|12:34:12|S|300|117.670000||
B|AMZN|20251205|12:34:13|S|1|228.900000||
B|RJF|20251205|12:34:13|S|5|163.250000||
B|KRE|20251205|12:34:14|S|100|64.715000||
B|MGNX|20251205|12:34:14|S|300|1.350000||
B|RIGL|20251205|12:34:14|S|19|48.720000||
B|IBIT|20251205|12:34:15|S|7|50.565000||
B|NVDA|20251205|12:34:15|S|12|181.725000||
B|SAP|20251205|12:34:15|S|5|247.010000||
B|VIST|20251205|12:34:15|S|2|52.410000||
B|MSTR|20251205|12:34:16|S|1|178.770000||
B|QQQ|20251205|12:34:17|S|50|624.515000||
B|CVNA|20251205|12:34:18|S|35|401.630000||
B|CVNA|20251205|12:34:18|S|110|401.640000||
B|CVNA|20251205|12:34:18|S|125|401.650000||
B|NFLX|20251205|12:34:18|S|100|99.946500||
B|TQQQ|20251205|12:34:18|S|50|55.890000||
B|UGL|20251205|12:34:18|S|7|53.560000||
B|META|20251205|12:34:19|S|56|673.205000||
B|PEP|20251205|12:34:19|S|20|144.889500||
B|STWD|20251205|12:34:19|S|9|18.280000||
B|WW|20251205|12:34:19|S|100|25.000000||
B|H|20251205|12:34:20|S|1|156.778300||
B|KRE|20251205|12:34:20|S|50|64.719500||
B|MGNX|20251205|12:34:20|S|200|1.350000||
B|NVDA|20251205|12:34:20|S|3|181.715000||
B|AGRO|20251205|12:34:21|S|150|8.500000||
B|AVAV|20251205|12:34:21|S|10|275.290000||
B|GLOB|20251205|12:34:21|S|13|71.605000||
B|RGTI|20251205|12:34:21|S|50|27.505000||
B|ANET|20251205|12:34:22|S|15|127.908100||
B|QLD|20251205|12:34:22|S|50|72.985000||
B|ETHA|20251205|12:34:23|S|1400|22.860000||
B|MGNX|20251205|12:34:23|S|100|1.350000||
B|OKLO|20251205|12:34:23|S|210|104.525000||
B|HOOD|20251205|12:34:24|S|100|131.505500||
B|INTC|20251205|12:34:24|S|50|42.086900||
B|OKLO|20251205|12:34:24|S|19|104.525000||
B|OKLO|20251205|12:34:24|S|33|104.525000||
B|AGNC|20251205|12:34:25|S|5|10.655000||
B|GLOB|20251205|12:34:25|S|1|71.605000||
B|ROL|20251205|12:34:25|S|5|61.405000||
B|IONQ|20251205|12:34:26|S|10|51.180000||
B|KOLD|20251205|12:34:26|E|50|19.338500||
B|MGNX|20251205|12:34:26|S|200|1.350000||
B|NVT|20251205|12:34:26|S|12|106.890000||
B|CEPU|20251205|12:34:27|S|152|17.750000||
B|ETHA|20251205|12:34:27|S|200|22.850000||
B|PINS|20251205|12:34:27|S|20|26.944900||
B|RGTI|20251205|12:34:27|S|100|27.490000||
B|GOOGL|20251205|12:34:28|S|100|320.525000||
B|INTC|20251205|12:34:29|S|1|42.086900||
B|QUBT|20251205|12:34:29|S|4|12.750000||
B|ARKK|20251205|12:34:30|S|200|81.822800||
B|CRWD|20251205|12:34:30|S|89|519.400000||
B|HOOD|20251205|12:34:30|S|2|131.490000||
B|KRE|20251205|12:34:30|S|100|64.715000||
B|RMBS|20251205|12:34:30|S|20|102.510000||
B|FSK|20251205|12:34:31|S|50|15.589400||
B|OGN|20251205|12:34:31|S|100|7.085000||
B|ORCL|20251205|12:34:31|S|50|213.966600||
B|SMCI|20251205|12:34:31|S|2|34.265000||
B|VOO|20251205|12:34:31|S|1|629.860000||
B|Z|20251205|12:34:31|S|11|74.771300||
B|MGNX|20251205|12:34:32|S|100|1.350000||
B|ETHU|20251205|12:34:33|S|139|58.387300||
B|NICE|20251205|12:34:33|S|2|106.420000||
B|PLTR|20251205|12:34:33|S|5|179.868600||
B|GOOGL|20251205|12:34:34|S|2|320.468500||
B|PAA|20251205|12:34:34|S|100|17.775000||
B|ESRT|20251205|12:34:35|S|2000|6.740000||
B|LAC|20251205|12:34:35|S|1|5.400000||
B|FLNC|20251205|12:34:36|S|100|24.070000||
B|FLNC|20251205|12:34:36|S|700|24.066800||
B|TLT|20251205|12:34:36|S|1|88.135000||
B|BAC|20251205|12:34:37|S|100|54.185000||
B|QQQI|20251205|12:34:37|S|1|54.839700||
B|HIMS|20251205|12:34:38|S|2489|39.320000||
B|MSTR|20251205|12:34:38|S|25|178.727100||
B|OKLO|20251205|12:34:38|S|8|104.470000||
B|PG|20251205|12:34:38|S|20|144.060000||
B|NVDA|20251205|12:34:39|S|100|181.705000||
B|OKLO|20251205|12:34:39|S|6|104.470000||
B|QQQ|20251205|12:34:39|S|1|624.499300||
B|SOXL|20251205|12:34:39|S|100|46.785000||
B|TEM|20251205|12:34:40|S|1|77.282500||
B|AMD|20251205|12:34:41|S|2|218.074500||
B|ETHA|20251205|12:34:41|S|6|22.860000||
B|KRE|20251205|12:34:41|S|50|64.715000||
B|MSCI|20251205|12:34:41|S|1|536.120000||
B|RICK|20251205|12:34:41|S|3|26.120000||
B|CRWV|20251205|12:34:42|S|42|86.521800||
B|CRWV|20251205|12:34:42|S|190|86.520000||
B|MRK|20251205|12:34:42|S|42|99.807900||
B|ZS|20251205|12:34:42|S|3|242.824000||
B|F|20251205|12:34:43|S|25|13.225000||
B|ZS|20251205|12:34:43|S|40|242.825000||
B|FLRT|20251205|12:34:44|S|10|47.279500||
B|NFLX|20251205|12:34:44|S|35|99.810500||
B|ETHA|20251205|12:34:46|S|3|22.860000||
B|HOOD|20251205|12:34:46|S|49|131.490000||
B|TSLA|20251205|12:34:46|S|110|453.665000||
B|UPS|20251205|12:34:46|S|100|95.430000||
B|UPS|20251205|12:34:46|S|100|95.440000||
B|UPS|20251205|12:34:46|S|200|95.440000||
B|VSA|20251205|12:34:46|S|9|0.091000||
B|ETHA|20251205|12:34:47|S|8|22.860000||
B|SBUX|20251205|12:34:47|S|200|85.249600||
B|TNA|20251205|12:34:48|S|25|47.965000||
B|TSLA|20251205|12:34:48|S|100|453.688300||
B|BIDU|20251205|12:34:49|S|50|125.582200||
B|BMNU|20251205|12:34:49|S|100|8.390000||
B|CVX|20251205|12:34:49|S|1|151.315200||
B|META|20251205|12:34:49|S|16|673.160000||
B|MSTR|20251205|12:34:49|S|10|178.795100||
B|PG|20251205|12:34:50|S|15|144.078800||
B|NBIS|20251205|12:34:52|S|5|96.830000||
B|PLMR|20251205|12:34:52|S|3|115.940000||
B|EQT|20251205|12:34:53|S|3|61.376300||
B|WHLR|20251205|12:34:53|S|1|5.720000||
B|HPE|20251205|12:34:54|S|50|22.785000||
B|GRNJ|20251205|12:34:55|S|200|26.330000||
B|NBIS|20251205|12:34:55|S|30|96.830000||
B|OKLO|20251205|12:34:55|S|100|104.500000||
B|GLD|20251205|12:34:56|S|100|387.390000||
B|KO|20251205|12:34:56|S|2|70.135000||
B|WHLR|20251205|12:34:56|S|5|5.720000||
B|CIEN|20251205|12:34:57|S|6|198.060000||
B|DKNG|20251205|12:34:57|S|100|34.790900||
B|BTE|20251205|12:34:58|S|9995|3.280000||
B|INTC|20251205|12:34:58|S|15|42.105000||
B|MSTR|20251205|12:34:58|S|1|178.790000||
B|NFLX|20251205|12:34:59|S|56|99.760000||
B|RGTZ|20251205|12:34:59|S|200|17.475000||
B|RGTZ|20251205|12:34:59|S|200|17.475000||
B|CAPR|20251205|12:35:00|S|12|27.350000||
B|CAPR|20251205|12:35:00|S|13|27.350000||
B|GLD|20251205|12:35:00|S|2|387.370000||
B|ABAT|20251205|12:35:01|S|100|4.240000||
B|AMZN|20251205|12:35:01|S|45|228.926000||
B|MSTR|20251205|12:35:01|S|50|178.679400||
B|SCHF|20251205|12:35:01|S|10|24.170000||
B|SOUN|20251205|12:35:01|S|50|12.567100||
B|TSLA|20251205|12:35:01|S|300|453.640000||
B|UVXY|20251205|12:35:01|S|100|45.260000||
B|VHT|20251205|12:35:01|S|1|287.160000||
B|KRE|20251205|12:35:02|S|100|64.705000||
B|VG|20251205|12:35:02|S|768|6.875000||
B|CLS|20251205|12:35:03|S|1|323.649000||
B|NVDA|20251205|12:35:03|S|25|181.657100||
B|COIN|20251205|12:35:04|S|45|270.300000||
B|DGNX|20251205|12:35:04|S|10|8.565000||
B|IBIT|20251205|12:35:04|S|2|50.555000||
B|ORCL|20251205|12:35:04|S|26|214.070000||
B|RIVN|20251205|12:35:04|S|2|18.309300||
B|UNH|20251205|12:35:04|S|80|329.730000||
B|UNH|20251205|12:35:04|S|600|329.720000||
B|UNHG|20251205|12:35:04|S|1|18.560000||
B|XLP|20251205|12:35:05|S|84|78.657000||
B|BBAR|20251205|12:35:06|S|50|16.990000||
B|NVDA|20251205|12:35:06|S|1|181.685000||
B|TS|20251205|12:35:06|S|76|41.160000||
B|TSLA|20251205|12:35:06|S|3|453.620000||
B|IBIT|20251205|12:35:07|S|4|50.565000||
B|RDDT|20251205|12:35:07|S|50|236.484500||
B|ERY|20251205|12:35:08|S|100|18.885000||
B|LC|20251205|12:35:08|S|23|19.635300||
B|MSTR|20251205|12:35:08|S|3|178.655000||
B|NEE|20251205|12:35:08|S|10|83.450900||
B|NVDA|20251205|12:35:08|S|100|181.695000||
B|BRZE|20251205|12:35:09|S|40|30.865000||
B|CCJ|20251205|12:35:09|S|14|91.060000||
B|CLSK|20251205|12:35:09|S|50|13.815000||
B|PANW|20251205|12:35:09|S|20|197.340000||
B|SHEL|20251205|12:35:09|S|1|73.669300||
B|AMD|20251205|12:35:10|S|20|217.982200||
B|MGNX|20251205|12:35:10|S|1200|1.350000||
B|NFLX|20251205|12:35:10|S|50|99.740000||
B|NFLX|20251205|12:35:10|S|72|99.740000||
B|NFLX|20251205|12:35:10|S|308|99.740000||
B|NVDA|20251205|12:35:11|S|1|181.675000||
B|GFI|20251205|12:35:12|S|1|42.400000||
B|HPE|20251205|12:35:12|S|50|22.775000||
B|NGD|20251205|12:35:12|S|2|7.856500||
B|ZS|20251205|12:35:12|S|3|242.829700||
B|CVX|20251205|12:35:13|S|1|151.249000||
B|IBIT|20251205|12:35:13|S|2|50.515000||
B|LAES|20251205|12:35:13|S|1|4.680000||
B|LAES|20251205|12:35:13|S|10|4.680000||
B|LAES|20251205|12:35:13|S|10|4.680000||
B|LAES|20251205|12:35:13|S|20|4.680000||
B|LAES|20251205|12:35:13|S|34|4.680000||
B|OKLO|20251205|12:35:13|S|200|104.420000||
B|APLD|20251205|12:35:14|S|40|31.035000||
B|HOOD|20251205|12:35:15|S|8|131.670000||
B|IXJ|20251205|12:35:15|S|60|96.570000||
B|Z|20251205|12:35:15|S|100|74.775900||
B|INTU|20251205|12:35:16|S|10|669.348000||
B|NFLX|20251205|12:35:16|S|70|99.730000||
B|NFLX|20251205|12:35:16|S|200|99.730000||
B|SPLV|20251205|12:35:16|S|10|71.335000||
B|SWBI|20251205|12:35:16|S|10|10.787500||
B|UVXY|20251205|12:35:16|S|600|45.280000||
B|GLD|20251205|12:35:17|S|5|387.175000||
B|NVDA|20251205|12:35:17|S|1|181.621000||
B|PBR|20251205|12:35:17|S|200|12.585000||
B|SOXS|20251205|12:35:17|S|137|3.010000||
B|IBIT|20251205|12:35:18|S|1|50.515000||
B|IBIT|20251205|12:35:18|S|100|50.505000||
B|TSLA|20251205|12:35:18|S|100|453.734300||
B|ZTS|20251205|12:35:18|S|12|119.439200||
B|FTNT|20251205|12:35:19|S|13|86.450000||
B|HL|20251205|12:35:19|S|100|17.080000||
B|NVDA|20251205|12:35:19|S|200|181.622300||
B|TSLL|20251205|12:35:19|S|400|20.500000||
B|VOO|20251205|12:35:19|S|2|629.746900||
B|ZBIO|20251205|12:35:19|S|60|39.825900||
B|ZTS|20251205|12:35:19|S|5|119.288500||
B|NBIX|20251205|12:35:20|S|100|156.630000||
B|QQQ|20251205|12:35:20|S|3|624.275000||
B|SMMT|20251205|12:35:20|S|200|18.240000||
B|JEPI|20251205|12:35:21|S|4|57.415000||
B|MGNX|20251205|12:35:21|S|200|1.350000||
B|NBIS|20251205|12:35:21|S|100|96.710000||
B|NBIS|20251205|12:35:21|S|100|96.760000||
B|NBIS|20251205|12:35:21|S|100|96.780000||
B|NIO|20251205|12:35:21|S|1|5.045000||
B|NVD|20251205|12:35:21|S|300|8.588800||
B|NVDA|20251205|12:35:21|S|30|181.619300||
B|QQQ|20251205|12:35:21|S|1|624.285000||
B|QQQ|20251205|12:35:21|S|80|624.270000||
B|ZIM|20251205|12:35:21|S|190|20.085000||
B|ZS|20251205|12:35:21|S|1|242.835200||
B|ZS|20251205|12:35:21|S|2|242.826900||
B|ZS|20251205|12:35:21|S|3|242.834600||
B|ZS|20251205|12:35:21|S|6|242.827200||
B|HII|20251205|12:35:22|S|9|300.880000||
B|LLY|20251205|12:35:22|S|17|1011.130000||
B|NFLX|20251205|12:35:22|S|70|99.690000||
B|NFLX|20251205|12:35:22|S|360|99.680000||
B|QQQ|20251205|12:35:22|S|13|624.275000||
B|ZS|20251205|12:35:22|S|2|242.827200||
B|AAPL|20251205|12:35:23|S|2|278.069100||
B|NBIS|20251205|12:35:23|S|100|96.750000||
B|NBIS|20251205|12:35:23|S|100|96.770000||
B|NVDA|20251205|12:35:23|S|200|181.610000||
B|ONDS|20251205|12:35:23|S|30|8.765000||
B|PYPL|20251205|12:35:23|S|25|62.132300||
B|RKLB|20251205|12:35:23|S|2|47.830000||
B|SPNS|20251205|12:35:23|S|60|43.310000||
B|MGNX|20251205|12:35:24|S|700|1.350000||
B|MSTR|20251205|12:35:24|S|24|178.230000||
B|NVDA|20251205|12:35:24|S|220|181.580000||
B|SKE|20251205|12:35:24|S|1|22.160000||
B|IBIT|20251205|12:35:25|S|3|50.455000||
B|IBIT|20251205|12:35:25|S|27|50.455000||
B|NFLX|20251205|12:35:25|S|350|99.694000||
B|QQQ|20251205|12:35:25|S|16|624.265000||
B|GIS|20251205|12:35:26|S|5000|45.899900||
B|NVDA|20251205|12:35:26|S|25|181.585000||
B|TSLA|20251205|12:35:26|S|100|453.548300||
B|ARTW|20251205|12:35:27|S|200|2.410000||
B|CDTX|20251205|12:35:27|S|20|220.730000||
B|EWZ|20251205|12:35:27|S|2|33.689100||
B|EWZ|20251205|12:35:27|S|3|33.690000||
B|GOOG|20251205|12:35:27|S|50|321.165000||
B|ASTS|20251205|12:35:28|S|520|73.060000||
B|CVNA|20251205|12:35:29|S|3|401.300000||
B|MGNX|20251205|12:35:30|S|700|1.350000||
B|MIGI|20251205|12:35:30|E|1|4.220000||
B|AMZN|20251205|12:35:31|S|45|228.829600||
B|CMCSA|20251205|12:35:32|S|1|27.545000||
B|MSFT|20251205|12:35:32|S|2|480.255000||
B|ACWI|20251205|12:35:33|S|1|142.105000||
B|CRM|20251205|12:35:33|S|100|260.276500||
B|MGNX|20251205|12:35:33|S|120|1.350000||
B|NFLX|20251205|12:35:33|S|1|99.740000||
B|TQQQ|20251205|12:35:33|S|50|55.840000||
B|NVDA|20251205|12:35:34|S|100|181.595000||
B|TTMI|20251205|12:35:34|S|5|73.610000||
B|PEP|20251205|12:35:35|S|2|144.908300||
B|PLTR|20251205|12:35:35|S|100|179.740000||
B|PLTR|20251205|12:35:35|S|111|179.738700||
B|GS|20251205|12:35:36|S|6|853.320000||
B|LLY|20251205|12:35:36|S|2|1011.080000||
B|MGNX|20251205|12:35:36|S|200|1.350000||
B|OTIS|20251205|12:35:36|S|150|86.212400||
B|XLV|20251205|12:35:36|S|50|153.218500||
B|IRM|20251205|12:35:37|S|1|84.090000||
B|PYPL|20251205|12:35:37|S|20|62.125000||
B|ASST|20251205|12:35:38|S|30|0.926000||
B|IVP|20251205|12:35:38|E|250|0.103900||
B|MRVL|20251205|12:35:38|S|800|98.300000||
B|PSN|20251205|12:35:38|S|183|63.260000||
B|QQQ|20251205|12:35:38|S|8|624.315000||
B|IXN|20251205|12:35:39|S|40|106.260000||
B|NFLX|20251205|12:35:39|S|70|99.750000||
B|NFLX|20251205|12:35:39|S|100|99.750000||
B|CETX|20251205|12:35:40|S|40|3.000000||
B|DUST|20251205|12:35:40|S|200|8.610000||
B|QCLS|20251205|12:35:40|S|75|6.690000||
B|V|20251205|12:35:40|S|3|332.830000||
B|MGNX|20251205|12:35:42|S|300|1.350000||
B|NVDA|20251205|12:35:42|S|24|181.632300||
B|TRDA|20251205|12:35:42|S|100|10.280000||
B|VWO|20251205|12:35:42|S|1|54.449500||
B|CEPU|20251205|12:35:43|S|219|17.750000||
B|NVDA|20251205|12:35:43|S|15|181.639300||
B|HOOD|20251205|12:35:44|S|248|131.600000||
B|MSTR|20251205|12:35:44|S|50|178.285800||
B|SHOP|20251205|12:35:44|S|10|159.270000||
B|CNR|20251205|12:35:45|S|25|82.615000||
B|SBET|20251205|12:35:45|S|500|10.700000||
B|BAX|20251205|12:35:46|S|2|18.677200||
B|QTTB|20251205|12:35:47|S|4|3.370000||
B|SPY|20251205|12:35:47|S|2|684.865000||
B|UBER|20251205|12:35:47|S|14|91.800000||
B|SLM|20251205|12:35:48|S|60|30.438200||
B|VOC|20251205|12:35:48|S|1|2.970000||
B|APP|20251205|12:35:49|S|5|683.810000||
B|ESS|20251205|12:35:49|S|1|257.365000||
B|FISV|20251205|12:35:49|S|3|66.920000||
B|LUV|20251205|12:35:49|S|7|37.535000||
B|MLYS|20251205|12:35:50|S|10|38.112000||
B|NTRA|20251205|12:35:50|S|5|243.180000||
B|SMCI|20251205|12:35:50|S|15|34.220000||
B|SOXL|20251205|12:35:50|S|1|46.760000||
B|MGNX|20251205|12:35:51|S|300|1.350000||
B|NVDA|20251205|12:35:52|S|400|181.655000||
B|NET|20251205|12:35:53|S|22|199.750000||
B|NFLX|20251205|12:35:53|S|10|99.690000||
B|SCHD|20251205|12:35:53|S|3|27.790000||
B|TLT|20251205|12:35:53|S|50|88.145000||
B|HPE|20251205|12:35:54|S|50|22.767400||
B|MGNX|20251205|12:35:54|S|300|1.350000||
B|MSI|20251205|12:35:54|S|1|370.710000||
B|MSTR|20251205|12:35:55|S|4|178.167800||
B|WBD|20251205|12:35:55|S|50|25.080000||
B|FBTC|20251205|12:35:56|S|38|77.540000||
B|GOOGL|20251205|12:35:56|S|2|320.275000||
B|IBIT|20251205|12:35:56|S|1|50.470000||
B|KWEB|20251205|12:35:56|S|113|37.565000||
B|NFLX|20251205|12:35:56|S|92|99.675000||
B|TSDD|20251205|12:35:56|S|84|8.517000||
B|META|20251205|12:35:57|S|40|672.840000||
B|PSKY|20251205|12:35:57|S|4|13.685000||
B|QBTX|20251205|12:35:57|E|3|41.200000||
B|SNOW|20251205|12:35:57|S|3|226.020000||
B|ULTA|20251205|12:35:57|S|3|605.130000||
B|BIDU|20251205|12:35:58|S|10|125.548600||
B|NFLX|20251205|12:35:58|S|8|99.659500||
B|OPEN|20251205|12:35:58|S|260|7.235000||
B|OPEN|20251205|12:35:58|S|500|7.235000||
B|AEM|20251205|12:35:59|S|10|169.022500||
B|NVDA|20251205|12:35:59|S|250|181.668200||
B|QCOM|20251205|12:35:59|S|4|175.376800||
B|SOFI|20251205|12:35:59|S|20|27.440700||
B|SQQQ|20251205|12:35:59|S|130|66.885000||
B|TSLA|20251205|12:35:59|S|30|453.470000||
B|COST|20251205|12:36:00|S|30|897.434200||
B|HIMS|20251205|12:36:00|S|50|39.270000||
B|HOOD|20251205|12:36:00|S|53|131.590000||
B|HSAI|20251205|12:36:00|S|300|20.180000||
B|HSAI|20251205|12:36:00|S|588|20.190000||
B|HSAI|20251205|12:36:00|S|780|20.190000||
B|HSAI|20251205|12:36:00|S|1120|20.200000||
B|INTC|20251205|12:36:00|S|10|42.095000||
B|MGNX|20251205|12:36:00|S|300|1.350000||
B|NFXL|20251205|12:36:00|S|2|36.805000||
B|NFXL|20251205|12:36:00|S|3|36.805000||
B|QQQ|20251205|12:36:00|S|3|624.335000||
B|SDGR|20251205|12:36:00|S|50|17.670000||
B|SMCI|20251205|12:36:00|S|100|34.225000||
B|SVM|20251205|12:36:00|S|12|8.109300||
B|HSAI|20251205|12:36:01|S|200|20.190000||
B|JPST|20251205|12:36:01|S|38|50.615000||
B|NFLX|20251205|12:36:01|S|400|99.681300||
B|NVO|20251205|12:36:01|S|1|48.009300||
B|TMO|20251205|12:36:02|S|10|570.990000||
B|EWZ|20251205|12:36:03|S|3|33.690000||
B|UNH|20251205|12:36:03|S|2|329.775000||
B|UUUU|20251205|12:36:03|S|100|15.259300||
B|HPE|20251205|12:36:04|S|50|22.767400||
B|MSFT|20251205|12:36:04|S|45|480.161200||
B|SOFI|20251205|12:36:04|S|109|27.440700||
B|TSLA|20251205|12:36:04|S|10|453.359500||
B|TSSI|20251205|12:36:04|S|42|8.590000||
B|DIA|20251205|12:36:05|S|10|479.465000||
B|MSFT|20251205|12:36:05|S|10|480.178800||
B|TSLA|20251205|12:36:05|S|50|453.312100||
B|Z|20251205|12:36:05|S|19|74.774200||
B|AIOT|20251205|12:36:06|S|100|5.185000||
B|MELI|20251205|12:36:06|S|1|2123.780000||
B|META|20251205|12:36:06|S|52|672.745000||
B|MOS|20251205|12:36:06|S|4|23.799300||
B|MSTR|20251205|12:36:06|S|32|178.113000||
B|RCAT|20251205|12:36:06|S|10|8.025000||
B|TSLA|20251205|12:36:06|S|1|453.348900||
B|AAPL|20251205|12:36:07|S|10|278.130000||
B|BELFA|20251205|12:36:07|S|29|144.360000||
B|MSFT|20251205|12:36:07|S|1|480.149000||
B|NHC|20251205|12:36:07|S|20|133.080000||
B|OKLO|20251205|12:36:07|S|3|104.220000||
B|ETHA|20251205|12:36:08|S|3|22.830000||
B|MSTR|20251205|12:36:08|S|80|178.110000||
B|NFLX|20251205|12:36:08|S|24|99.680500||
B|PAM|20251205|12:36:08|S|109|92.800000||
B|PPLT|20251205|12:36:08|S|66|149.800000||
B|GD|20251205|12:36:09|S|74|334.010000||
B|NUE|20251205|12:36:09|S|20|160.755000||
B|TSLA|20251205|12:36:09|S|1|453.325000||
B|USAR|20251205|12:36:09|S|50|17.357100||
B|YYAI|20251205|12:36:09|S|200|1.075000||
B|ZS|20251205|12:36:09|S|8|242.840000||
B|ZS|20251205|12:36:10|S|40|242.863900||
B|ZTS|20251205|12:36:10|S|100|119.296200||
B|CRWV|20251205|12:36:11|S|100|86.520000||
B|SCHD|20251205|12:36:11|S|5|27.785000||
B|VIST|20251205|12:36:11|S|11|52.390000||
B|IEUR|20251205|12:36:12|S|1|69.835000||
B|ZTS|20251205|12:36:12|S|100|119.401500||
B|ZTS|20251205|12:36:12|S|100|119.408600||
B|MRK|20251205|12:36:13|S|30|99.765000||
B|OPEN|20251205|12:36:13|S|201|7.235000||
B|WBD|20251205|12:36:14|S|50|25.070000||
B|INTC|20251205|12:36:15|S|7|42.095000||
B|MGNX|20251205|12:36:15|S|300|1.350000||
B|VALE|20251205|12:36:15|S|12|13.235000||
B|APLS|20251205|12:36:16|S|25|23.560000||
B|CELH|20251205|12:36:16|S|2|42.585000||
B|NIO|20251205|12:36:16|S|2|5.045000||
B|JEPQ|20251205|12:36:17|S|103|58.715000||
B|LITE|20251205|12:36:17|S|15|332.100000||
B|RGTI|20251205|12:36:17|S|100|27.455000||
B|SUPV|20251205|12:36:17|S|100|11.560000||
B|DUST|20251205|12:36:18|S|150|8.610000||
B|HOOD|20251205|12:36:18|S|25|131.641500||
B|MIGI|20251205|12:36:18|E|1|4.220000||
B|NFLX|20251205|12:36:18|S|100|99.670000||
B|SUPV|20251205|12:36:18|S|40|11.560000||
B|ZTS|20251205|12:36:18|S|21|119.404800||
B|AAL|20251205|12:36:19|S|1400|14.488200||
B|APLD|20251205|12:36:19|S|32|30.989300||
B|SOXL|20251205|12:36:19|S|100|46.785000||
B|SOXL|20251205|12:36:19|S|170|46.785000||
B|ZS|20251205|12:36:19|S|2|242.883500||
B|NVDA|20251205|12:36:20|S|100|181.630000||
B|RTX|20251205|12:36:20|S|100|169.000000||
B|VXX|20251205|12:36:20|S|100|30.909300||
B|CETX|20251205|12:36:21|S|75|3.000000||
B|NVDA|20251205|12:36:21|S|30|181.638200||
B|UEC|20251205|12:36:21|S|100|13.720000||
B|VXX|20251205|12:36:21|S|3|30.919300||
B|ZS|20251205|12:36:21|S|1|242.806000||
B|ZS|20251205|12:36:21|S|1|242.806000||
B|GRAB|20251205|12:36:22|S|29|5.240000||
B|NFLX|20251205|12:36:22|S|523|99.645000||
B|GLD|20251205|12:36:23|S|25|387.242500||
B|PYPL|20251205|12:36:23|S|1|62.135000||
B|VHT|20251205|12:36:23|S|20|287.090000||
B|CETX|20251205|12:36:24|S|100|3.000000||
B|CETX|20251205|12:36:24|S|100|3.010000||
B|RGTI|20251205|12:36:24|S|20|27.450000||
B|SH|20251205|12:36:24|S|900|36.325000||
B|QQQ|20251205|12:36:25|S|50|624.165000||
B|SGBX|20251205|12:36:25|S|100|3.605000||
B|TSLA|20251205|12:36:25|S|5|453.460000||
B|TSLA|20251205|12:36:25|S|5|453.465000||
B|KR|20251205|12:36:26|S|100|63.320000||
B|KR|20251205|12:36:26|S|100|63.320000||
B|KR|20251205|12:36:26|S|300|63.320000||
B|META|20251205|12:36:26|S|30|672.500000||
B|META|20251205|12:36:26|S|70|672.496800||
B|MSTR|20251205|12:36:26|S|80|178.040000||
B|SRLN|20251205|12:36:26|S|100|41.325000||
B|ZS|20251205|12:36:26|S|2|242.806100||
B|BABA|20251205|12:36:27|S|1|157.970000||
B|CIBR|20251205|12:36:27|S|1|74.870000||
B|META|20251205|12:36:27|S|100|672.506800||
B|MSFT|20251205|12:36:27|S|1|480.034500||
B|PHYS|20251205|12:36:27|S|500|32.195000||
B|QQQ|20251205|12:36:27|S|100|624.175000||
B|VELO|20251205|12:36:27|S|100|5.770000||
B|FOUR|20251205|12:36:28|S|59|69.563900||
B|NB|20251205|12:36:28|S|150|6.718000||
B|NVDA|20251205|12:36:28|S|15|181.559300||
B|CONI|20251205|12:36:29|S|50|49.992000||
B|MEDP|20251205|12:36:29|S|1|545.010000||
B|MGNX|20251205|12:36:30|S|1400|1.350000||
B|ORCL|20251205|12:36:30|S|40|213.920000||
B|RZLV|20251205|12:36:30|S|10|2.735000||
B|TMO|20251205|12:36:30|S|5|570.600000||
B|CETX|20251205|12:36:31|S|100|3.000000||
B|CETX|20251205|12:36:31|S|175|3.000000||
B|GLOB|20251205|12:36:31|S|1|71.570000||
B|MSFT|20251205|12:36:31|S|3|480.058500||
B|QQQ|20251205|12:36:31|S|50|624.185000||
B|RBRK|20251205|12:36:31|S|120|87.035000||
B|IBIT|20251205|12:36:32|S|100|50.425000||
B|IRM|20251205|12:36:32|S|60|84.090000||
B|KR|20251205|12:36:32|S|22|63.305000||
B|VOO|20251205|12:36:32|S|2|629.619100||
B|BAP|20251205|12:36:33|S|10|274.770000||
B|BIDU|20251205|12:36:33|S|10|125.497300||
B|ENS|20251205|12:36:33|S|10|147.210000||
B|MGNX|20251205|12:36:33|S|1400|1.350000||
B|OWLT|20251205|12:36:33|S|143|13.890000||
B|OWLT|20251205|12:36:33|S|300|13.890000||
B|UVIX|20251205|12:36:33|S|48|7.845000||
B|BYND|20251205|12:36:34|S|20|1.280000||
B|META|20251205|12:36:35|S|1|672.575000||
B|PG|20251205|12:36:35|S|4|144.110000||
B|TMO|20251205|12:36:35|S|19|570.290000||
B|WAB|20251205|12:36:35|S|12|213.274700||
B|EWZ|20251205|12:36:36|S|1|33.655000||
B|MGNX|20251205|12:36:36|S|800|1.350000||
B|MSTR|20251205|12:36:36|S|5|178.010000||
B|NCLH|20251205|12:36:36|S|15|18.934500||
B|NVDL|20251205|12:36:36|S|40|84.580000||
B|EWZ|20251205|12:36:37|S|1|33.655000||
B|LMND|20251205|12:36:37|S|800|78.690000||
B|NEM|20251205|12:36:37|S|100|90.490000||
B|NVDA|20251205|12:36:37|S|4|181.549300||
B|NVDX|20251205|12:36:37|S|10|17.093500||
B|WBD|20251205|12:36:37|S|50|25.075000||
B|KR|20251205|12:36:38|S|70|63.295000||
B|RDDT|20251205|12:36:38|S|5|236.389800||
B|ZIM|20251205|12:36:38|S|171|20.085000||
B|GOOG|20251205|12:36:39|S|10|321.020000||
B|GOOG|20251205|12:36:39|S|50|320.995000||
B|TWNP|20251205|12:36:39|E|200|1.275600||
B|BABA|20251205|12:36:40|S|8|157.940000||
B|CEPU|20251205|12:36:40|S|102|17.730000||
B|CHPT|20251205|12:36:40|S|180|10.761500||
B|PG|20251205|12:36:40|S|50|144.110000||
B|SYM|20251205|12:36:40|S|50|60.900000||
B|VEA|20251205|12:36:40|S|80|62.000000||
B|ZTO|20251205|12:36:40|S|57|21.810000||
B|BABA|20251205|12:36:41|S|7|157.960000||
B|FHN|20251205|12:36:41|S|140|22.795000||
B|FHN|20251205|12:36:41|S|2160|22.800000||
B|KR|20251205|12:36:41|S|35|63.275000||
B|VIST|20251205|12:36:41|S|1|52.340000||
B|ETHA|20251205|12:36:42|S|120|22.790000||
B|SATS|20251205|12:36:43|S|100|76.580000||
B|XOP|20251205|12:36:43|S|17|138.125000||
B|GEN|20251205|12:36:44|S|100|27.075000||
B|IWM|20251205|12:36:44|S|200|250.365000||
B|IWM|20251205|12:36:44|S|700|250.365000||
B|NVDA|20251205|12:36:44|S|200|181.596100||
B|UAMY|20251205|12:36:45|S|1|6.420000||
B|SLV|20251205|12:36:46|S|3|52.890000||
B|VIST|20251205|12:36:46|S|1|52.340000||
B|INTC|20251205|12:36:47|S|30|42.125000||
B|INTC|20251205|12:36:47|S|100|42.125000||
B|TOST|20251205|12:36:47|S|1|35.946500||
B|UUUU|20251205|12:36:47|S|1|15.259300||
B|ASTS|20251205|12:36:48|S|140|73.150000||
B|OPEN|20251205|12:36:48|S|69|7.229300||
B|PYPL|20251205|12:36:48|S|50|62.135000||
B|USFR|20251205|12:36:48|S|50|50.310000||
B|ALE|20251205|12:36:49|S|20|67.605000||
B|AXL|20251205|12:36:49|S|82|6.317000||
B|IYT|20251205|12:36:49|S|260|75.835000||
B|PAM|20251205|12:36:49|S|107|92.782500||
B|STKH|20251205|12:36:49|S|100|3.310000||
B|STKH|20251205|12:36:49|S|100|3.320000||
B|ZBRA|20251205|12:36:49|S|3|263.620000||
B|META|20251205|12:36:50|S|1|672.585000||
B|META|20251205|12:36:50|S|2|672.585000||
B|TTD|20251205|12:36:50|S|350|40.340000||
B|TTD|20251205|12:36:50|S|400|40.330000||
B|BITX|20251205|12:36:51|S|168|29.885000||
B|DXYZ|20251205|12:36:51|S|100|25.400000||
B|META|20251205|12:36:51|S|2|672.636800||
B|NIO|20251205|12:36:51|S|10|5.030000||
B|CAPR|20251205|12:36:52|S|100|27.090000||
B|CAPR|20251205|12:36:52|S|100|27.110000||
B|IRBT|20251205|12:36:52|S|15|4.195000||
B|PATH|20251205|12:36:52|S|500|18.558200||
B|IYRI|20251205|12:36:53|S|4|49.420000||
B|RGTI|20251205|12:36:53|S|4|27.445000||
B|CVNA|20251205|12:36:54|S|1|401.240000||
B|MSFT|20251205|12:36:54|S|10|479.988800||
B|MSTX|20251205|12:36:54|S|10|5.510000||
B|ORCX|20251205|12:36:54|S|20|21.540000||
B|SPYG|20251205|12:36:54|S|9|107.519500||
B|BLNK|20251205|12:36:55|S|100|1.275000||
B|NFLX|20251205|12:36:55|S|34|99.620000||
B|NVDA|20251205|12:36:55|S|100|181.565000||
B|PYPL|20251205|12:36:55|S|10|62.135000||
B|CRCL|20251205|12:36:56|S|5|84.465000||
B|NVDA|20251205|12:36:56|S|50|181.555000||
B|CRWV|20251205|12:36:57|S|145|86.545000||
B|HOOD|20251205|12:36:57|S|10|131.400000||
B|IBIT|20251205|12:36:57|S|72|50.415000||
B|VIST|20251205|12:36:57|S|50|52.340000||
B|ZS|20251205|12:36:57|S|5|242.726300||
B|AMRZ|20251205|12:36:58|S|20|54.545000||
B|BIDU|20251205|12:36:58|S|50|125.412700||
B|BMNG|20251205|12:36:58|S|100|5.540000||
B|EVTV|20251205|12:36:58|S|3|1.190000||
B|PYPL|20251205|12:36:58|S|26|62.135000||
B|RGTI|20251205|12:36:58|S|2|27.430000||
B|ROKU|20251205|12:36:58|S|50|99.737200||
B|SWBI|20251205|12:36:58|S|1000|10.758200||
B|AAPL|20251205|12:36:59|S|8|278.170000||
B|CAPR|20251205|12:36:59|S|300|27.100000||
B|CAPR|20251205|12:36:59|S|1000|27.135000||
B|HMY|20251205|12:36:59|S|6|19.379300||
B|MARA|20251205|12:36:59|S|2|11.724900||
B|SPHY|20251205|12:36:59|S|4|23.705000||
B|AAPL|20251205|12:37:00|S|100|278.165000||
B|CRM|20251205|12:37:00|S|5|260.175000||
B|PLRZ|20251205|12:37:00|S|20|10.990000||
B|IRBT|20251205|12:37:01|S|20|4.185000||
B|MELI|20251205|12:37:01|S|1|2123.040000||
B|NFLX|20251205|12:37:01|S|100|99.660000||
B|OPEN|20251205|12:37:01|S|100|7.229300||
B|PAVS|20251205|12:37:01|E|250|0.043700||
B|QQQ|20251205|12:37:01|S|80|624.020000||
B|SPUS|20251205|12:37:01|S|10|51.410000||
B|VIST|20251205|12:37:01|S|1|52.330000||
B|XRPI|20251205|12:37:01|S|1|11.779900||
B|AMZN|20251205|12:37:02|S|100|228.750000||
B|AUST|20251205|12:37:02|S|250|1.990800||
B|CRCL|20251205|12:37:02|S|5|84.390000||
B|CRCL|20251205|12:37:02|S|66|84.390000||
B|NFLX|20251205|12:37:02|S|400|99.655000||
B|NVDA|20251205|12:37:02|S|20|181.529300||
B|NVDA|20251205|12:37:02|S|30|181.528200||
B|ODD|20251205|12:37:02|S|168|44.785000||
B|UBER|20251205|12:37:02|S|79|91.690000||
B|BITX|20251205|12:37:03|S|100|29.845000||
B|ETHA|20251205|12:37:03|S|11|22.780000||
B|MRVL|20251205|12:37:03|S|1|98.450000||
B|NVDA|20251205|12:37:03|S|24|181.555000||
B|TQQQ|20251205|12:37:04|S|300|55.800500||
B|WBD|20251205|12:37:04|S|100|25.075000||
B|EVMN|20251205|12:37:05|S|1|22.170000||
B|NBIS|20251205|12:37:05|S|30|96.500000||
B|ORCL|20251205|12:37:05|S|100|213.860000||
B|AMD|20251205|12:37:06|S|29|217.780000||
B|AMD|20251205|12:37:06|S|200|217.782900||
B|CETX|20251205|12:37:06|S|100|3.010000||
B|HFGO|20251205|12:37:06|S|234|27.775000||
B|LABU|20251205|12:37:06|S|20|165.180000||
B|PSN|20251205|12:37:06|S|2|63.650000||
B|SLV|20251205|12:37:06|S|139|52.880000||
B|CAPR|20251205|12:37:07|S|600|27.120000||
B|HEI|20251205|12:37:07|S|40|309.590000||
B|IYJ|20251205|12:37:07|S|100|146.145000||
B|NVDA|20251205|12:37:07|S|4|181.559300||
B|BYND|20251205|12:37:08|S|1|1.280000||
B|MSFT|20251205|12:37:08|S|100|479.927500||
B|NU|20251205|12:37:09|S|24|17.250000||
B|NU|20251205|12:37:09|S|100|17.250000||
B|NVDA|20251205|12:37:09|S|10|181.538200||
B|PAR|20251205|12:37:09|S|199|34.110000||
B|SCHD|20251205|12:37:09|S|120|27.790000||
B|DOCS|20251205|12:37:10|S|494|50.190000||
B|FISV|20251205|12:37:10|S|70|66.860000||
B|NVDA|20251205|12:37:10|S|5|181.549000||
B|OKLO|20251205|12:37:10|S|7|104.115000||
B|UBER|20251205|12:37:10|S|88|91.700000||
B|UBER|20251205|12:37:10|S|200|91.709000||
B|YANG|20251205|12:37:10|S|340|23.285000||
B|UBER|20251205|12:37:11|S|8|91.709000||
B|VIST|20251205|12:37:11|S|2|52.320000||
B|BMNU|20251205|12:37:12|S|20|8.340000||
B|QBTS|20251205|12:37:12|S|5|26.285000||
B|BMNU|20251205|12:37:13|S|2|8.330000||
B|HUBS|20251205|12:37:13|S|2|378.240000||
B|INTC|20251205|12:37:13|S|12|42.085000||
B|MSTX|20251205|12:37:13|S|10|5.500000||
B|SETM|20251205|12:37:13|S|1|28.269000||
B|IBIT|20251205|12:37:14|S|19|50.355000||
B|MAAS|20251205|12:37:14|S|1|4.280000||
B|NFLX|20251205|12:37:14|S|200|99.642700||
B|SCCO|20251205|12:37:14|S|3|141.460000||
B|BITO|20251205|12:37:15|S|5|13.110000||
B|BMNR|20251205|12:37:15|S|124|34.311500||
B|BMNU|20251205|12:37:15|S|2|8.320000||
B|BMNU|20251205|12:37:15|S|10|8.320000||
B|BMNU|20251205|12:37:15|S|20|8.320000||
B|GGAL|20251205|12:37:16|S|2|52.330000||
B|QVCGP|20251205|12:37:16|S|100|3.250000||
B|QVCGP|20251205|12:37:16|S|1500|3.250000||
B|RGTI|20251205|12:37:16|S|140|27.405000||
B|CLS|20251205|12:37:18|S|35|323.640000||
B|META|20251205|12:37:18|S|50|672.445000||
B|NFLX|20251205|12:37:18|S|200|99.640700||
B|TSLA|20251205|12:37:18|S|40|453.590000||
B|CRM|20251205|12:37:19|S|46|260.150000||
B|JNJ|20251205|12:37:19|S|4|202.059800||
B|META|20251205|12:37:19|S|1|672.514300||
B|PODD|20251205|12:37:19|S|23|304.800000||
B|TLT|20251205|12:37:19|S|100|88.145000||
B|ETHA|20251205|12:37:20|S|11|22.750000||
B|F|20251205|12:37:20|S|2000|13.226600||
B|LNG|20251205|12:37:20|S|43|204.630000||
B|LNG|20251205|12:37:20|S|100|204.650000||
B|LNG|20251205|12:37:20|S|100|204.650000||
B|LNG|20251205|12:37:20|S|200|204.640000||
B|LNG|20251205|12:37:20|S|200|204.650000||
B|MSTR|20251205|12:37:20|S|100|177.730000||
B|RGTI|20251205|12:37:20|S|28|27.415000||
B|UVIX|20251205|12:37:20|S|500|7.860000||
B|MSTX|20251205|12:37:21|S|10|5.490000||
B|ORCL|20251205|12:37:21|S|3|213.850000||
B|PATH|20251205|12:37:21|S|2|18.535000||
B|PLTR|20251205|12:37:21|S|88|179.651100||
B|VIST|20251205|12:37:21|S|1|52.320000||
B|YMAX|20251205|12:37:21|S|1008|10.665000||
B|ZS|20251205|12:37:21|S|3|242.704100||
B|BITX|20251205|12:37:22|S|100|29.800000||
B|MSTR|20251205|12:37:22|S|7|177.602700||
B|NFLX|20251205|12:37:22|S|200|99.587000||
B|OXLC|20251205|12:37:22|S|400|15.090000||
B|UBER|20251205|12:37:22|S|144|91.740000||
B|UBER|20251205|12:37:22|S|200|91.748600||
B|DDOG|20251205|12:37:23|S|7|150.377400||
B|GLNG|20251205|12:37:23|S|26|38.150500||
B|KO|20251205|12:37:23|S|1|70.165000||
B|MGNX|20251205|12:37:23|S|300|1.350000||
B|NVDA|20251205|12:37:23|S|13|181.659100||
B|TQQQ|20251205|12:37:23|S|200|55.818200||
B|MSFT|20251205|12:37:24|S|10|479.935000||
B|NVDA|20251205|12:37:24|S|100|181.670000||
B|OKLO|20251205|12:37:24|S|2|104.250000||
B|TZA|20251205|12:37:24|S|1576|7.250000||
B|DIV|20251205|12:37:25|S|100|17.560000||
B|ZIM|20251205|12:37:25|S|1|20.090000||
B|NFLX|20251205|12:37:26|S|200|99.624700||
B|NVDA|20251205|12:37:26|S|100|181.680000||
B|TSLA|20251205|12:37:26|S|100|453.668500||
B|HOOD|20251205|12:37:27|S|15|131.410000||
B|IBIT|20251205|12:37:27|S|10|50.385000||
B|PHYS|20251205|12:37:27|S|100|32.195000||
B|SOXL|20251205|12:37:28|S|10|46.770000||
B|RGTI|20251205|12:37:29|S|100|27.420000||
B|SPDW|20251205|12:37:30|S|1544|44.168800||
B|UBER|20251205|12:37:30|S|200|91.804900||
B|CHPT|20251205|12:37:31|S|70|10.791700||
B|LCID|20251205|12:37:31|S|200|13.455000||
B|ORCL|20251205|12:37:31|S|50|213.931400||
B|META|20251205|12:37:32|S|50|672.613400||
B|PTIR|20251205|12:37:32|S|4|29.291000||
B|TSLA|20251205|12:37:32|S|4|453.725000||
B|GEV|20251205|12:37:33|S|10|624.770000||
B|NFLX|20251205|12:37:33|S|100|99.660000||
B|SYM|20251205|12:37:33|S|20|61.020000||
B|UTI|20251205|12:37:33|S|500|25.190000||
B|ETR|20251205|12:37:34|S|716|94.270000||
B|HOOD|20251205|12:37:34|S|50|131.350000||
B|UBER|20251205|12:37:34|S|200|91.805000||
B|AVAV|20251205|12:37:35|S|1|275.250000||
B|BITU|20251205|12:37:35|S|5|29.089500||
B|HOOD|20251205|12:37:35|S|135|131.370000||
B|SOXS|20251205|12:37:35|S|1000|3.010000||
B|AMD|20251205|12:37:36|S|100|217.915000||
B|NFLX|20251205|12:37:36|S|1|99.680000||
B|SOFX|20251205|12:37:36|S|300|35.980000||
B|SOFX|20251205|12:37:36|S|449|35.953900||
B|HMY|20251205|12:37:37|S|90|19.389100||
B|NVDL|20251205|12:37:37|S|10|84.790000||
B|SDOW|20251205|12:37:37|S|200|32.625000||
B|NFLX|20251205|12:37:38|S|399|99.670000||
B|NUGT|20251205|12:37:38|S|10|167.070000||
B|UBER|20251205|12:37:38|S|200|91.815000||
B|CIFR|20251205|12:37:39|S|300|19.475000||
B|DUK|20251205|12:37:39|S|1|117.354500||
B|QQQI|20251205|12:37:39|S|100|54.826200||
B|AAL|20251205|12:37:40|S|2|14.489300||
B|PSNL|20251205|12:37:40|E|30|9.658200||
B|BITF|20251205|12:37:41|S|4000|2.907400||
B|TSLA|20251205|12:37:41|S|12|453.898400||
B|TSLA|20251205|12:37:41|S|40|453.900000||
B|UNH|20251205|12:37:41|S|1|329.991700||
B|GLD|20251205|12:37:42|S|40|387.099300||
B|VERA|20251205|12:37:42|S|100|45.700000||
B|ETHA|20251205|12:37:43|S|300|22.790000||
B|MRVL|20251205|12:37:43|S|1|98.500000||
B|PLTR|20251205|12:37:43|S|68|179.959000||
B|PODD|20251205|12:37:43|S|9|304.870000||
B|TSLA|20251205|12:37:43|S|8|454.015000||
B|TSLL|20251205|12:37:43|S|47|20.535000||
B|TSLA|20251205|12:37:44|S|100|454.010000||
B|GLOB|20251205|12:37:45|S|293|71.960000||
B|GOOG|20251205|12:37:45|S|92|321.445000||
B|MSFT|20251205|12:37:45|S|45|480.235000||
B|NFLX|20251205|12:37:45|S|50|99.705000||
B|OKLO|20251205|12:37:45|S|1|104.520000||
B|TZA|20251205|12:37:45|S|480|7.235000||
B|FIVN|20251205|12:37:46|S|100|20.840000||
B|HPE|20251205|12:37:46|S|50|22.787400||
B|GLOB|20251205|12:37:47|S|15|71.950000||
B|GLOB|20251205|12:37:48|S|4|71.950000||
B|IBIT|20251205|12:37:48|S|100|50.445000||
B|INTC|20251205|12:37:48|S|100|42.155000||
B|META|20251205|12:37:48|S|20|673.090000||
B|PLTR|20251205|12:37:48|S|10|179.968300||
B|BOIL|20251205|12:37:49|S|2|46.230700||
B|OKLO|20251205|12:37:49|S|30|104.470000||
B|QUBT|20251205|12:37:49|S|160|12.775000||
B|UNH|20251205|12:37:49|S|36|329.962000||
B|CLRB|20251205|12:37:50|S|2|3.720000||
B|NVDA|20251205|12:37:50|S|100|181.848200||
B|OMC|20251205|12:37:50|S|25|73.840000||
B|PYPL|20251205|12:37:50|S|1|62.195000||
B|SGMT|20251205|12:37:50|S|100|6.180000||
B|FMC|20251205|12:37:51|S|100|13.465000||
B|NVDS|20251205|12:37:51|S|50|33.320500||
B|QCLS|20251205|12:37:51|S|100|6.740000||
B|SCHD|20251205|12:37:51|S|10|27.785000||
B|BBD|20251205|12:37:52|S|1973|3.499300||
B|TQQQ|20251205|12:37:52|S|100|55.930000||
B|GLOB|20251205|12:37:53|S|55|72.060000||
B|JEPI|20251205|12:37:53|S|54|57.419300||
B|OUST|20251205|12:37:53|S|20|25.130000||
B|PLTR|20251205|12:37:53|S|200|179.950000||
B|NFLX|20251205|12:37:54|S|270|99.750000||
B|OKLO|20251205|12:37:54|S|100|104.440000||
B|SOFI|20251205|12:37:54|S|50|27.449200||
B|USAR|20251205|12:37:54|S|150|17.440000||
B|SCHD|20251205|12:37:55|S|15|27.785000||
B|ACHR|20251205|12:37:56|S|100|8.645000||
B|LOT|20251205|12:37:56|S|300|1.340000||
B|NVTS|20251205|12:37:56|S|200|9.485000||
B|QBTS|20251205|12:37:56|S|500|26.295000||
B|AAPL|20251205|12:37:57|S|200|278.383700||
B|CRCA|20251205|12:37:57|S|3200|4.805000||
B|UGL|20251205|12:37:57|S|200|53.470000||
B|MOS|20251205|12:37:58|S|5|23.790000||
B|ORCX|20251205|12:37:58|S|250|21.597100||
B|INTC|20251205|12:37:59|S|433|42.145000||
B|KODK|20251205|12:37:59|S|169|8.820000||
B|NVDA|20251205|12:38:00|S|274|181.829300||
B|SMCI|20251205|12:38:00|S|4|34.220000||
B|ETHZ|20251205|12:38:02|S|100|10.767700||
B|PYPL|20251205|12:38:02|S|11|62.180000||
B|SMCI|20251205|12:38:02|S|2|34.205000||
B|SNA|20251205|12:38:02|S|3|346.000000||
B|IBIT|20251205|12:38:04|S|9|50.453500||
B|ZS|20251205|12:38:04|S|2|242.836000||
B|ASTS|20251205|12:38:05|S|300|73.250000||
B|IONQ|20251205|12:38:05|S|50|51.220000||
B|LULU|20251205|12:38:05|S|1|189.693000||
B|MIDD|20251205|12:38:05|S|2|125.600000||
B|NVDA|20251205|12:38:05|S|200|181.767600||
B|OKLO|20251205|12:38:05|S|45|104.480000||
B|HII|20251205|12:38:06|S|4|300.790000||
B|KODK|20251205|12:38:06|S|200|8.829400||
B|TSLA|20251205|12:38:06|S|20|453.940000||
B|RGTI|20251205|12:38:07|S|7|27.430000||
B|RGTI|20251205|12:38:07|S|43|27.430000||
B|RGTZ|20251205|12:38:07|S|2|17.550000||
B|SPWH|20251205|12:38:07|S|270|1.705000||
B|ADBE|20251205|12:38:08|S|1|345.420000||
B|NVDA|20251205|12:38:08|S|200|181.767600||
B|RGTI|20251205|12:38:08|S|100|27.415000||
B|CRWV|20251205|12:38:09|S|80|86.630000||
B|IONQ|20251205|12:38:09|S|300|51.205000||
B|MU|20251205|12:38:09|S|50|236.885000||
B|NVDA|20251205|12:38:09|S|6|181.769000||
B|NVDL|20251205|12:38:09|S|14|84.788800||
B|PAHC|20251205|12:38:09|S|20|39.700000||
B|AVAV|20251205|12:38:10|S|15|275.740000||
B|CIFR|20251205|12:38:10|S|288|19.459300||
B|HLI|20251205|12:38:10|S|4|180.210000||
B|MGNX|20251205|12:38:10|S|300|1.350000||
B|NFLX|20251205|12:38:10|S|35|99.710000||
B|PLTR|20251205|12:38:10|S|19|179.920000||
B|UBER|20251205|12:38:10|S|100|91.820000||
B|NFE|20251205|12:38:11|S|2000|1.640000||
B|ZS|20251205|12:38:12|S|4|242.749100||
B|ADI|20251205|12:38:13|S|15|282.090000||
B|IRBT|20251205|12:38:13|S|1|4.185000||
B|MMYT|20251205|12:38:13|S|3|73.250000||
B|ELF|20251205|12:38:14|S|12|80.310000||
B|NFLX|20251205|12:38:14|S|11|99.750000||
B|NFLX|20251205|12:38:14|S|20|99.740000||
B|PAVS|20251205|12:38:14|E|290|0.044700||
B|SOFI|20251205|12:38:14|S|10|27.447200||
B|ALAB|20251205|12:38:15|S|5|158.501000||
B|GORO|20251205|12:38:15|S|32|0.783000||
B|MSTR|20251205|12:38:15|S|2|178.460000||
B|SMX|20251205|12:38:15|S|15|317.480000||
B|HPE|20251205|12:38:16|S|50|22.797400||
B|HIMS|20251205|12:38:17|S|1|39.334500||
B|TSLA|20251205|12:38:17|S|18|454.020000||
B|HOOD|20251205|12:38:18|S|3|131.628300||
B|TSLA|20251205|12:38:18|S|100|454.039500||
B|FND|20251205|12:38:19|S|200|63.400000||
B|FXI|20251205|12:38:19|S|1|39.850000||
B|MFI|20251205|12:38:19|S|1|17.950000||
B|ZS|20251205|12:38:19|S|2|242.667000||
B|ZS|20251205|12:38:19|S|2|242.667100||
B|ZS|20251205|12:38:19|S|2|242.670000||
B|ZS|20251205|12:38:19|S|4|242.667100||
B|NEM|20251205|12:38:20|S|100|90.550000||
B|NEM|20251205|12:38:20|S|100|90.570000||
B|MSTR|20251205|12:38:21|S|40|178.520000||
B|MSTR|20251205|12:38:21|S|84|178.520000||
B|SCHD|20251205|12:38:21|S|1|27.790000||
B|USFR|20251205|12:38:21|S|50|50.310000||
B|CAPR|20251205|12:38:22|S|100|27.160000||
B|OKLL|20251205|12:38:22|S|100|38.547300||
B|PLTR|20251205|12:38:22|S|1|180.008900||
B|NVTS|20251205|12:38:23|S|11000|9.499900||
B|TSLA|20251205|12:38:23|S|50|454.117700||
B|YYAI|20251205|12:38:23|S|1000|1.065000||
B|SPHQ|20251205|12:38:24|S|2|74.905000||
B|AAOI|20251205|12:38:25|S|100|26.480000||
B|AAOI|20251205|12:38:25|S|300|26.440000||
B|CAPR|20251205|12:38:25|S|100|27.170000||
B|GDXU|20251205|12:38:25|S|60|212.430000||
B|ZBIO|20251205|12:38:25|S|20|39.980000||
B|PSKY|20251205|12:38:26|S|2|13.707200||
B|PAVS|20251205|12:38:27|E|360|0.044700||
B|TORO|20251205|12:38:27|S|100|5.350000||
B|WING|20251205|12:38:27|S|33|259.840000||
B|PSN|20251205|12:38:28|S|7|63.850000||
B|SPY|20251205|12:38:28|S|100|685.185000||
B|QUBT|20251205|12:38:29|S|1|12.770000||
B|QUBT|20251205|12:38:29|S|112|12.775000||
B|SLV|20251205|12:38:29|S|20|52.999300||
B|SOXX|20251205|12:38:29|S|200|310.010000||
B|TSLA|20251205|12:38:29|S|10|454.160000||
B|TSLA|20251205|12:38:29|S|21|454.160000||
B|BUSE|20251205|12:38:30|S|100|24.220000||
B|ZS|20251205|12:38:30|S|5|242.832400||
B|QBTS|20251205|12:38:31|S|61|26.300000||
B|QBTS|20251205|12:38:31|S|700|26.290000||
B|QBTS|20251205|12:38:31|S|3400|26.300000||
B|QQQ|20251205|12:38:31|S|100|624.685000||
B|THRM|20251205|12:38:31|S|19|36.760000||
B|CIFR|20251205|12:38:32|S|330|19.485000||
B|CNA|20251205|12:38:32|S|20|44.270000||
B|MSTR|20251205|12:38:32|S|25|178.400000||
B|NFLX|20251205|12:38:32|S|6|99.700000||
B|TSLA|20251205|12:38:32|S|2|454.180000||
B|ALAB|20251205|12:38:33|S|236|158.440000||
B|GOOG|20251205|12:38:33|S|317|321.470000||
B|OKLO|20251205|12:38:33|S|7|104.705000||
B|PSIX|20251205|12:38:33|S|49|59.860000||
B|ULTA|20251205|12:38:33|S|22|605.850000||
B|ULTA|20251205|12:38:33|S|38|605.850000||
B|UUUU|20251205|12:38:33|S|100|15.290000||
B|ABVX|20251205|12:38:34|S|200|110.920000||
B|ASST|20251205|12:38:34|S|17|0.929300||
B|PLTR|20251205|12:38:34|S|300|180.040000||
B|AAL|20251205|12:38:35|S|145|14.490000||
B|CEPU|20251205|12:38:35|S|199|17.730000||
B|HIMS|20251205|12:38:35|S|1|39.356400||
B|HIMS|20251205|12:38:35|S|100|39.350000||
B|HUN|20251205|12:38:35|S|196|10.115000||
B|USFR|20251205|12:38:35|S|50|50.310000||
B|BABA|20251205|12:38:36|S|1|158.100000||
B|FUBO|20251205|12:38:36|S|25|2.860000||
B|INTC|20251205|12:38:36|S|1600|42.153100||
B|MSTR|20251205|12:38:36|S|50|178.330000||
B|AAAU|20251205|12:38:37|S|10|41.555500||
B|SES|20251205|12:38:37|S|15|2.175000||
B|UUUU|20251205|12:38:37|S|200|15.299300||
B|VXUS|20251205|12:38:38|S|1|75.405000||
B|APLD|20251205|12:38:39|S|500|31.135000||
B|SCHD|20251205|12:38:39|S|2|27.790000||
B|SVXY|20251205|12:38:39|S|30|51.468200||
B|UAMY|20251205|12:38:39|S|100|6.420000||
B|UUUU|20251205|12:38:39|S|1|15.295000||
B|MVST|20251205|12:38:40|S|100|3.738200||
B|RGTI|20251205|12:38:40|S|100|27.445000||
B|PSKY|20251205|12:38:41|S|50|13.705000||
B|ZBIO|20251205|12:38:42|S|40|39.836500||
B|SNDK|20251205|12:38:43|S|38|224.740000||
B|UVIX|20251205|12:38:43|S|500|7.820000||
B|WHLR|20251205|12:38:43|S|24|5.780000||
B|FBTC|20251205|12:38:44|S|3|77.457900||
B|TSLL|20251205|12:38:44|S|200|20.545000||
B|VIST|20251205|12:38:44|S|5|52.340000||
B|SOFI|20251205|12:38:45|S|5|27.465000||
B|TQQQ|20251205|12:38:45|S|400|55.948200||
B|UNH|20251205|12:38:45|S|1|329.841200||
B|BBAI|20251205|12:38:46|S|10|6.565000||
B|ORLA|20251205|12:38:46|S|400|12.640000||
B|SQQQ|20251205|12:38:46|S|1|66.768200||
B|AAOI|20251205|12:38:47|S|50|26.420000||
B|AEO|20251205|12:38:47|S|100|23.955000||
B|AEO|20251205|12:38:47|S|600|23.950000||
B|CIFR|20251205|12:38:47|S|70|19.475000||
B|GTLB|20251205|12:38:47|S|100|38.178800||
B|ORCL|20251205|12:38:47|S|65|214.380000||
B|RKLB|20251205|12:38:47|S|100|48.020000||
B|XLE|20251205|12:38:47|S|99|46.365000||
B|ETHA|20251205|12:38:48|S|380|22.760000||
B|VRT|20251205|12:38:48|S|100|186.420000||
B|RKLB|20251205|12:38:49|S|23|48.020000||
B|TMF|20251205|12:38:49|S|3|38.885000||
B|SNOW|20251205|12:38:50|S|23|226.378000||
B|SNOW|20251205|12:38:50|S|52|226.380000||
B|TSLA|20251205|12:38:50|S|70|454.220000||
B|ANET|20251205|12:38:51|S|4|127.995000||
B|HUM|20251205|12:38:51|S|4|257.040000||
B|IBTF|20251205|12:38:51|S|20|23.290000||
B|RGTI|20251205|12:38:51|S|270|27.470000||
B|SOXL|20251205|12:38:51|S|100|46.819300||
B|XLF|20251205|12:38:51|S|226|53.760000||
B|ALAB|20251205|12:38:53|S|15|158.440000||
B|OKLL|20251205|12:38:53|S|50|38.766300||
B|OKLL|20251205|12:38:53|S|100|38.766300||
B|RL|20251205|12:38:53|S|5|367.040000||
B|STM|20251205|12:38:53|S|20|26.140000||
B|SOFI|20251205|12:38:54|S|20|27.465000||
B|AMT|20251205|12:38:55|S|1|179.930000||
B|QQQ|20251205|12:38:55|S|704|624.745000||
B|TGL|20251205|12:38:55|S|50|25.090000||
B|BOXX|20251205|12:38:56|S|30|114.690000||
B|SOXL|20251205|12:38:56|S|400|46.839300||
B|CRWV|20251205|12:38:57|S|50|86.785000||
B|HIMS|20251205|12:38:57|S|100|39.335000||
B|HIMS|20251205|12:38:57|S|756|39.340000||
B|META|20251205|12:38:57|S|100|673.493500||
B|NFLX|20251205|12:38:57|S|4|99.666500||
B|ORCL|20251205|12:38:57|S|37|214.478400||
B|PLTR|20251205|12:38:57|S|5|180.100000||
B|RGTI|20251205|12:38:57|S|200|27.465000||
B|RGTI|20251205|12:38:57|S|200|27.465000||
B|SNDK|20251205|12:38:57|S|100|224.750000||
B|SNDK|20251205|12:38:57|S|200|224.740000||
B|ATMV|20251205|12:38:59|S|30|10.190000||
B|GOOG|20251205|12:38:59|S|125|321.540000||
B|NU|20251205|12:38:59|S|20|17.269300||
B|TGL|20251205|12:38:59|S|30|25.590000||
B|CRCL|20251205|12:39:00|S|3|84.610000||
B|IVV|20251205|12:39:00|S|1|688.688800||
B|QUBT|20251205|12:39:00|S|1|12.800000||
B|TJX|20251205|12:39:00|S|1|151.908300||
B|TSLA|20251205|12:39:00|S|1|454.290000||
B|IREN|20251205|12:39:01|S|400|44.800000||
B|OKLO|20251205|12:39:01|S|100|104.850000||
B|RR|20251205|12:39:01|S|705|4.378500||
B|TTAN|20251205|12:39:01|S|20|107.220000||
B|GOOG|20251205|12:39:02|S|400|321.499300||
B|NFLX|20251205|12:39:02|S|116|99.663500||
B|OKLO|20251205|12:39:02|S|2|104.740000||
B|VIST|20251205|12:39:02|S|4|52.350000||
B|Z|20251205|12:39:02|S|4|74.674000||
B|AVGO|20251205|12:39:03|S|4|388.140000||
B|PONY|20251205|12:39:03|S|500|14.200000||
B|RXRX|20251205|12:39:03|S|5|4.719700||
B|TSLA|20251205|12:39:03|S|10|454.340000||
B|VST|20251205|12:39:03|S|100|168.410000||
B|ETHA|20251205|12:39:04|S|8|22.785000||
B|VIST|20251205|12:39:04|S|1|52.350000||
B|ZS|20251205|12:39:04|S|3|242.817800||
B|AAPL|20251205|12:39:05|S|25|278.500000||
B|AMZN|20251205|12:39:05|S|2|229.056000||
B|OKE|20251205|12:39:05|S|5|76.448800||
B|SEDG|20251205|12:39:05|S|12|30.590000||
B|TGL|20251205|12:39:05|S|50|25.980000||
B|USDX|20251205|12:39:06|S|490|25.950000||
B|NBIS|20251205|12:39:07|S|55|96.740000||
B|AMD|20251205|12:39:08|S|2|218.060000||
B|CCM|20251205|12:39:08|S|100|3.840000||
B|KODK|20251205|12:39:08|S|100|8.909200||
B|GOOW|20251205|12:39:09|S|99|75.800000||
B|OKLO|20251205|12:39:09|S|44|104.790000||
B|PLTR|20251205|12:39:09|S|300|180.129400||
B|ZTS|20251205|12:39:09|S|5|119.369400||
B|ADT|20251205|12:39:10|S|29|8.090000||
B|TSLA|20251205|12:39:10|S|100|454.312600||
B|AAPL|20251205|12:39:11|S|50|278.498800||
B|ETHU|20251205|12:39:11|S|100|58.180000||
B|GOOG|20251205|12:39:11|S|51|321.510000||
B|META|20251205|12:39:11|S|200|673.450000||
B|SDOW|20251205|12:39:11|S|30|32.576500||
B|SMLR|20251205|12:39:11|S|200|19.180000||
B|AVGO|20251205|12:39:12|S|36|388.220000||
B|BITO|20251205|12:39:12|S|550|13.145000||
B|CMC|20251205|12:39:12|S|103|67.820000||
B|COHR|20251205|12:39:12|S|3|184.340000||
B|PL|20251205|12:39:12|S|200|12.649300||
B|AMD|20251205|12:39:13|S|47|218.110000||
B|AMD|20251205|12:39:13|S|102|218.108000||
B|AME|20251205|12:39:13|S|5|200.220000||
B|NFLX|20251205|12:39:13|S|5|99.690000||
B|QBTS|20251205|12:39:13|S|50|26.375000||
B|RGTI|20251205|12:39:14|S|400|27.460000||
B|TSLA|20251205|12:39:14|S|50|454.295500||
B|HIMS|20251205|12:39:15|S|300|39.360000||
B|HIMS|20251205|12:39:15|S|1200|39.360000||
B|OKLO|20251205|12:39:15|S|700|104.790000||
B|ZS|20251205|12:39:15|S|2|242.816400||
B|CARS|20251205|12:39:16|S|300|12.150000||
B|TGL|20251205|12:39:16|S|2|26.490000||
B|ACHR|20251205|12:39:17|S|100|8.658100||
B|WHLR|20251205|12:39:17|S|100|5.820000||
B|AGX|20251205|12:39:18|E|50|302.730000||
B|ALAB|20251205|12:39:18|S|100|158.750000||
B|FSLY|20251205|12:39:18|S|31|10.249400||
B|FSLY|20251205|12:39:18|S|33|10.250000||
B|ZTS|20251205|12:39:18|S|36|119.320200||
B|HOOD|20251205|12:39:19|S|15|131.685000||
B|PAVS|20251205|12:39:19|E|5341|0.042600||
B|TQQQ|20251205|12:39:19|S|1050|55.958700||
B|Z|20251205|12:39:19|S|100|74.666800||
B|ZS|20251205|12:39:19|S|2|242.911900||
B|LCID|20251205|12:39:20|S|50|13.515000||
B|SMX|20251205|12:39:20|S|1|290.990000||
B|TSLA|20251205|12:39:20|S|10|454.278500||
B|TSLA|20251205|12:39:20|S|200|454.272000||
B|ZS|20251205|12:39:20|S|1|242.925000||
B|GOOGL|20251205|12:39:21|S|15|320.740000||
B|SOXL|20251205|12:39:21|S|800|46.829500||
B|AMD|20251205|12:39:22|S|20|218.117800||
B|EWZ|20251205|12:39:22|S|3|33.690000||
B|NVDA|20251205|12:39:22|S|5|181.821800||
B|ZBIO|20251205|12:39:22|S|20|39.860000||
B|JPIB|20251205|12:39:23|S|130|48.876000||
B|LITE|20251205|12:39:23|S|20|332.680000||
B|ROKU|20251205|12:39:23|S|50|99.810000||
B|XOM|20251205|12:39:23|S|200|117.881800||
B|AMZN|20251205|12:39:24|S|100|229.080000||
B|GOOG|20251205|12:39:24|S|1|321.560000||
B|NBIS|20251205|12:39:24|S|10|96.820000||
B|NBIS|20251205|12:39:24|S|1000|96.820000||
B|SMCI|20251205|12:39:24|S|100|34.205000||
B|SPMB|20251205|12:39:24|S|34|22.456400||
B|ZS|20251205|12:39:24|S|1|242.927400||
B|ZS|20251205|12:39:24|S|1|242.927400||
B|ZS|20251205|12:39:24|S|1|242.927400||
B|ZS|20251205|12:39:24|S|2|242.927400||
B|ZTS|20251205|12:39:24|S|5|119.367800||
B|LUNR|20251205|12:39:25|S|30|11.055000||
B|MGNI|20251205|12:39:25|S|1|14.779000||
B|VIST|20251205|12:39:25|S|80|52.340000||
B|VIST|20251205|12:39:25|S|98|52.386000||
B|MCD|20251205|12:39:26|S|10|310.330000||
B|MS|20251205|12:39:26|S|100|176.751800||
B|BMNU|20251205|12:39:28|S|60|8.399700||
B|GUTS|20251205|12:39:28|S|100|2.050000||
B|NVDA|20251205|12:39:28|S|5|181.811800||
B|TSLA|20251205|12:39:28|S|92|454.240000||
B|TSLA|20251205|12:39:28|S|108|454.240000||
B|KO|20251205|12:39:29|S|2|70.085000||
B|META|20251205|12:39:29|S|25|673.755000||
B|NGVC|20251205|12:39:29|S|200|26.000000||
B|TGL|20251205|12:39:29|S|9|26.020000||
B|RGTI|20251205|12:39:30|S|600|27.447100||
B|AAL|20251205|12:39:31|S|2|14.479300||
B|AAPL|20251205|12:39:31|S|12|278.514600||
B|AAPL|20251205|12:39:31|S|23|278.504800||
B|ARWR|20251205|12:39:31|S|1|61.760000||
B|LUV|20251205|12:39:31|S|1|37.530700||
B|SEDG|20251205|12:39:31|S|12|30.620000||
B|SMU|20251205|12:39:31|S|100|25.310000||
B|TREE|20251205|12:39:31|S|10|56.360000||
B|ZTS|20251205|12:39:31|S|5|119.360400||
B|NVDA|20251205|12:39:32|S|500|181.795000||
B|RGTU|20251205|12:39:32|S|200|27.790000||
B|VXX|20251205|12:39:32|S|350|30.865000||
B|VXX|20251205|12:39:32|S|700|30.865000||
B|INTC|20251205|12:39:33|S|400|42.113100||
B|SPMO|20251205|12:39:33|S|2|120.680000||
B|AA|20251205|12:39:34|S|300|43.960000||
B|INTC|20251205|12:39:34|S|590|42.115000||
B|LYB|20251205|12:39:34|S|50|43.380000||
B|OKLO|20251205|12:39:34|S|200|104.760000||
B|AVGO|20251205|12:39:35|S|5|388.066700||
B|MGNX|20251205|12:39:35|S|300|1.350000||
B|TQQQ|20251205|12:39:35|S|200|55.950000||
B|META|20251205|12:39:36|S|23|673.585000||
B|MSTR|20251205|12:39:36|S|40|178.640000||
B|IWM|20251205|12:39:37|S|67|250.525000||
B|PBR|20251205|12:39:37|S|1|12.559400||
B|ZM|20251205|12:39:37|S|1|88.140000||
B|ZM|20251205|12:39:37|S|25|88.130000||
B|AAPL|20251205|12:39:38|S|25|278.555000||
B|HOOD|20251205|12:39:38|S|100|131.630000||
B|SLV|20251205|12:39:38|S|20|52.962000||
B|UUUU|20251205|12:39:38|S|50|15.269300||
B|VIST|20251205|12:39:38|S|1|52.280000||
B|FLNC|20251205|12:39:39|S|100|24.050000||
B|IBIT|20251205|12:39:39|S|3|50.512000||
B|MAGY|20251205|12:39:40|S|20|54.310000||
B|SOFI|20251205|12:39:40|S|1|27.475000||
B|GOOGL|20251205|12:39:41|S|7|320.743000||
B|MP|20251205|12:39:41|S|50|62.670000||
B|SOXL|20251205|12:39:41|S|300|46.819300||
B|AAPL|20251205|12:39:42|S|8|278.569300||
B|BIDU|20251205|12:39:42|S|8|125.550000||
B|NVDA|20251205|12:39:42|S|30|181.835000||
B|AME|20251205|12:39:43|S|25|200.209000||
B|BE|20251205|12:39:43|S|100|118.715000||
B|IBIT|20251205|12:39:43|S|1|50.505000||
B|NVDA|20251205|12:39:43|S|1|181.830700||
B|AAPL|20251205|12:39:44|S|50|278.565000||
B|AAPL|20251205|12:39:44|S|50|278.565000||
B|ADBE|20251205|12:39:44|S|6|345.540000||
B|LMT|20251205|12:39:44|S|1|448.080000||
B|OKLL|20251205|12:39:44|S|30|38.876300||
B|ACHR|20251205|12:39:45|S|25|8.667200||
B|BALL|20251205|12:39:45|S|88|49.100000||
B|CRWD|20251205|12:39:45|S|2|518.720000||
B|EL|20251205|12:39:45|S|100|105.440000||
B|QQQ|20251205|12:39:45|S|100|624.745000||
B|RR|20251205|12:39:45|S|6645|4.385000||
B|SHAK|20251205|12:39:45|S|20|77.290000||
B|ZTS|20251205|12:39:45|S|9|119.357400||
B|CARR|20251205|12:39:46|S|79|54.329100||
B|CLX|20251205|12:39:46|S|41|105.040000||
B|SOFI|20251205|12:39:46|S|100|27.475000||
B|CTAS|20251205|12:39:47|S|8|185.420000||
B|HIMS|20251205|12:39:47|S|250|39.359100||
B|TQQQ|20251205|12:39:47|S|1|55.960000||
B|CNA|20251205|12:39:48|S|20|44.200000||
B|GLD|20251205|12:39:48|S|8|387.268600||
B|QBTS|20251205|12:39:48|S|18|26.377200||
B|SIL|20251205|12:39:48|S|40|76.850000||
B|T|20251205|12:39:48|S|60|25.465000||
B|UUUU|20251205|12:39:48|S|500|15.269300||
B|CGNX|20251205|12:39:49|S|5|38.820000||
B|ZS|20251205|12:39:49|S|6|242.946100||
B|CIFR|20251205|12:39:50|S|14|19.475000||
B|DOV|20251205|12:39:50|S|22|190.160000||
B|MSTR|20251205|12:39:50|S|2|178.605000||
B|MSTR|20251205|12:39:50|S|5|178.640000||
B|ADBE|20251205|12:39:51|S|40|345.485000||
B|ADBE|20251205|12:39:51|S|72|345.540000||
B|AKAN|20251205|12:39:51|S|100|0.969800||
B|CVNA|20251205|12:39:51|S|50|402.660000||
B|NVDA|20251205|12:39:51|S|5|181.848200||
B|VCIT|20251205|12:39:53|S|6|83.893500||
B|ZIM|20251205|12:39:53|S|112|20.119200||
B|DHI|20251205|12:39:54|S|10|160.288900||
B|INTC|20251205|12:39:54|S|100|42.105000||
B|PHM|20251205|12:39:55|S|35|127.780000||
B|ZS|20251205|12:39:55|S|2|242.816300||
B|SLV|20251205|12:39:56|S|25|52.959900||
B|YGMZ|20251205|12:39:56|E|3100|0.072100||
B|BITX|20251205|12:39:57|S|20|29.960000||
B|PRAX|20251205|12:39:57|S|180|249.090000||
B|TSLA|20251205|12:39:57|S|194|454.170000||
B|TSLA|20251205|12:39:57|S|349|454.180000||
B|NU|20251205|12:39:58|S|70|17.265000||
B|THQ|20251205|12:39:58|S|26|18.755000||
B|TSLA|20251205|12:39:58|S|20|454.180000||
B|LCID|20251205|12:39:59|S|25|13.505000||
B|MSFT|20251205|12:39:59|S|5|480.298500||
B|WMT|20251205|12:39:59|S|59|115.980000||
B|ZS|20251205|12:39:59|S|80|242.970000||
B|ZS|20251205|12:39:59|S|120|242.970000||
B|AXTI|20251205|12:40:00|S|1200|12.120000||
B|BFRG|20251205|12:40:00|S|10|1.140000||
B|NGVC|20251205|12:40:00|S|4|25.995000||
B|OPEN|20251205|12:40:00|S|100|7.225000||
B|PSKY|20251205|12:40:00|S|50|13.705000||
B|SMX|20251205|12:40:00|S|1|270.000000||
B|ZS|20251205|12:40:00|S|1|242.821000||
B|AME|20251205|12:40:01|S|100|200.180000||
B|NVA|20251205|12:40:01|S|50|9.680000||
B|PBR|20251205|12:40:02|S|56|12.545000||
B|CRWD|20251205|12:40:03|S|30|518.590000||
B|IBIT|20251205|12:40:03|S|100|50.485000||
B|MSFT|20251205|12:40:03|S|15|480.288300||
B|MSTR|20251205|12:40:03|S|1|178.410000||
B|FISV|20251205|12:40:04|S|20|66.900000||
B|CHPT|20251205|12:40:05|S|939|10.839100||
B|PRFX|20251205|12:40:05|S|300|1.100000||
B|RIME|20251205|12:40:05|S|100|1.770000||
B|NVDL|20251205|12:40:06|S|10|84.867500||
B|OXY|20251205|12:40:06|S|120|42.785000||
B|OXY|20251205|12:40:06|S|500|42.785000||
B|UBER|20251205|12:40:06|S|299|91.830000||
B|AAPL|20251205|12:40:07|S|20|278.699300||
B|CRML|20251205|12:40:07|S|500|10.115000||
B|MSTY|20251205|12:40:07|S|10|6.973500||
B|ABEV|20251205|12:40:08|S|1999|2.540000||
B|QBTS|20251205|12:40:09|S|3400|26.360000||
B|TQQQ|20251205|12:40:09|S|5|55.968200||
B|TQQQ|20251205|12:40:09|S|50|55.969500||
B|FIX|20251205|12:40:10|S|2|989.950000||
B|HPQ|20251205|12:40:10|S|25|25.938200||
B|IRBT|20251205|12:40:10|S|200|4.135000||
B|SPXU|20251205|12:40:10|S|33|50.100000||
B|Z|20251205|12:40:10|S|300|74.690000||
B|AAPL|20251205|12:40:11|S|21|278.669100||
B|AAPL|20251205|12:40:11|S|43|278.660000||
B|BBAR|20251205|12:40:12|S|200|16.900000||
B|CEPU|20251205|12:40:12|S|1|17.690000||
B|CEPU|20251205|12:40:12|S|225|17.690000||
B|LITE|20251205|12:40:12|S|100|332.640000||
B|RDDT|20251205|12:40:12|S|196|236.871000||
B|RR|20251205|12:40:12|S|2|4.370000||
B|TSLA|20251205|12:40:12|S|25|454.128500||
B|BBAR|20251205|12:40:13|S|1|16.900000||
B|BBAR|20251205|12:40:13|S|542|16.910000||
B|LAZ|20251205|12:40:13|S|110|54.680000||
B|META|20251205|12:40:13|S|13|673.370000||
B|VSCO|20251205|12:40:13|S|40|46.298300||
B|AAPL|20251205|12:40:14|S|200|278.625500||
B|AAPL|20251205|12:40:15|S|5|278.635000||
B|HOOD|20251205|12:40:15|S|100|131.660000||
B|LMT|20251205|12:40:15|S|3|448.070000||
B|ROM|20251205|12:40:15|S|53|97.720000||
B|CTSH|20251205|12:40:16|S|2|80.669100||
B|GOOGL|20251205|12:40:16|S|25|320.748200||
B|MSTR|20251205|12:40:16|S|80|178.340000||
B|QQQI|20251205|12:40:16|S|100|54.845000||
B|IRBT|20251205|12:40:17|S|5|4.135000||
B|PBR|20251205|12:40:17|S|12|12.535000||
B|PBR|20251205|12:40:17|S|12|12.535000||
B|BRK/B|20251205|12:40:18|S|1|503.200000||
B|CRSP|20251205|12:40:18|S|1|56.920000||
B|NBIS|20251205|12:40:18|S|5|96.710000||
B|VRT|20251205|12:40:18|S|9|186.605000||
B|BCS|20251205|12:40:19|S|20|23.225000||
B|SNDK|20251205|12:40:19|S|30|224.780000||
B|TQQQ|20251205|12:40:19|S|5600|55.930500||
B|MSFT|20251205|12:40:20|S|100|480.085000||
B|OPEN|20251205|12:40:20|S|200|7.225000||
B|RLAY|20251205|12:40:20|S|624|7.660000||
B|SEDG|20251205|12:40:20|S|82|30.620000||
B|TERN|20251205|12:40:20|S|10|29.580000||
B|VO|20251205|12:40:20|S|5|292.945000||
B|ZS|20251205|12:40:20|S|1|242.933300||
B|ZS|20251205|12:40:20|S|1|242.933700||
B|ZS|20251205|12:40:20|S|1|242.937500||
B|ZS|20251205|12:40:20|S|1|242.939200||
B|ZS|20251205|12:40:20|S|1|242.939200||
B|ZS|20251205|12:40:20|S|1|242.939200||
B|ZS|20251205|12:40:20|S|2|242.937700||
B|AAPL|20251205|12:40:21|S|200|278.654500||
B|LOMA|20251205|12:40:21|S|20|12.590000||
B|NFLX|20251205|12:40:21|S|53|99.665000||
B|SE|20251205|12:40:21|S|3|135.010000||
B|ASND|20251205|12:40:22|S|86|206.810000||
B|AVTR|20251205|12:40:22|S|41|10.995000||
B|CHWY|20251205|12:40:22|S|100|33.185000||
B|NFLX|20251205|12:40:22|S|100|99.660000||
B|NVDA|20251205|12:40:22|S|99|181.820000||
B|OKLL|20251205|12:40:22|E|22|38.590000||
B|OKLO|20251205|12:40:22|S|5|104.545000||
B|TDOC|20251205|12:40:22|S|4|7.685000||
B|ZTS|20251205|12:40:22|S|20|119.286600||
B|AAPL|20251205|12:40:23|S|20|278.630000||
B|NVDA|20251205|12:40:23|S|20|181.809300||
B|PAA|20251205|12:40:23|S|100|17.765000||
B|SSO|20251205|12:40:23|S|200|58.489300||
B|ETHA|20251205|12:40:24|S|200|22.790000||
B|GOOGL|20251205|12:40:24|S|50|320.720000||
B|VSCO|20251205|12:40:24|S|55|46.290800||
B|ZIM|20251205|12:40:24|S|100|20.115000||
B|ZIM|20251205|12:40:24|S|100|20.115000||
B|BITX|20251205|12:40:25|S|150|29.928800||
B|IRBT|20251205|12:40:25|S|69|4.140000||
B|MSTR|20251205|12:40:25|S|10|178.295000||
B|MSTR|20251205|12:40:25|S|100|178.300000||
B|MUX|20251205|12:40:25|S|2|18.900000||
B|NBIS|20251205|12:40:25|S|1|96.700000||
B|PSN|20251205|12:40:26|S|100|64.470000||
B|RKLB|20251205|12:40:26|S|10|47.955000||
B|AAL|20251205|12:40:27|S|10|14.480000||
B|AVTR|20251205|12:40:27|S|41|10.995000||
B|ITUB|20251205|12:40:27|S|10|7.845000||
B|MSTR|20251205|12:40:27|S|80|178.295000||
B|OKLO|20251205|12:40:27|S|10|104.510000||
B|QBTX|20251205|12:40:27|S|109|41.150000||
B|QBTX|20251205|12:40:27|S|200|41.070000||
B|QBTX|20251205|12:40:27|S|370|41.070000||
B|DHR|20251205|12:40:28|S|50|225.200000||
B|KO|20251205|12:40:28|S|1|70.055000||
B|MSCI|20251205|12:40:28|S|2|535.550000||
B|QQQ|20251205|12:40:28|S|2|624.469300||
B|VGT|20251205|12:40:28|S|10|766.010000||
B|COIN|20251205|12:40:29|S|40|270.220000||
B|GLOB|20251205|12:40:29|S|200|71.690000||
B|META|20251205|12:40:29|S|29|673.090000||
B|MSFT|20251205|12:40:29|S|3|480.058500||
B|OKLO|20251205|12:40:29|S|300|104.490000||
B|YPF|20251205|12:40:29|S|8|37.090600||
B|AVTR|20251205|12:40:30|S|41|10.995000||
B|HOOD|20251205|12:40:30|S|25|131.505200||
B|TNA|20251205|12:40:30|S|1|47.926500||
B|VIST|20251205|12:40:30|S|1|52.180000||
B|ZS|20251205|12:40:31|S|1|242.930900||
B|NVDA|20251205|12:40:32|S|200|181.762400||
B|AGAE|20251205|12:40:33|S|2000|0.360000||
B|AGX|20251205|12:40:33|E|1|302.780000||
B|CCJ|20251205|12:40:33|S|30|90.890000||
B|ORCL|20251205|12:40:33|S|350|214.310000||
B|INTC|20251205|12:40:34|S|52|42.089300||
B|SE|20251205|12:40:34|S|3|134.995000||
B|GOOG|20251205|12:40:35|S|285|321.388000||
B|TSLA|20251205|12:40:35|S|28|453.980400||
B|CDTX|20251205|12:40:36|S|20|220.790000||
B|CRM|20251205|12:40:36|S|50|259.980000||
B|META|20251205|12:40:36|S|86|672.940000||
B|NVDA|20251205|12:40:36|S|100|181.769300||
B|VIST|20251205|12:40:36|S|1|52.187100||
B|BMA|20251205|12:40:38|S|100|89.270000||
B|CRM|20251205|12:40:38|S|50|259.980000||
B|EQX|20251205|12:40:38|S|10|14.009300||
B|GEV|20251205|12:40:38|S|20|625.150000||
B|IREN|20251205|12:40:38|S|1|44.739000||
B|IWM|20251205|12:40:38|S|100|250.410700||
B|JNJ|20251205|12:40:38|S|62|202.000000||
B|OKLO|20251205|12:40:38|S|3|104.520000||
B|SUPV|20251205|12:40:38|S|98|11.490000||
B|ZS|20251205|12:40:38|S|1|242.820600||
B|AUR|20251205|12:40:39|S|3000|4.511800||
B|ESTC|20251205|12:40:39|S|7|74.170000||
B|JPM|20251205|12:40:39|S|12|316.257900||
B|NU|20251205|12:40:39|S|4375|17.251800||
B|SUPV|20251205|12:40:39|S|138|11.500000||
B|BMNU|20251205|12:40:40|S|10|8.310000||
B|MA|20251205|12:40:40|S|1|547.165700||
B|SPWH|20251205|12:40:40|S|452|1.695000||
B|VOO|20251205|12:40:40|S|100|629.795000||
B|CONL|20251205|12:40:41|S|100|21.360000||
B|CONL|20251205|12:40:41|S|400|21.360000||
B|CONL|20251205|12:40:41|S|600|21.360000||
B|GE|20251205|12:40:41|S|3|282.400000||
B|NFLX|20251205|12:40:41|S|10|99.620000||
B|PG|20251205|12:40:41|S|300|144.023600||
B|QQQ|20251205|12:40:41|S|2|624.439300||
B|TSLA|20251205|12:40:41|S|28|453.854100||
B|HOOD|20251205|12:40:42|S|150|131.490000||
B|INTC|20251205|12:40:43|S|334|42.105000||
B|NFLX|20251205|12:40:44|S|2|99.615000||
B|SUPV|20251205|12:40:44|S|146|11.500000||
B|CAI|20251205|12:40:45|S|2|28.710000||
B|NEE|20251205|12:40:45|S|1|83.319300||
B|NFLX|20251205|12:40:45|S|3|99.616500||
B|NVDA|20251205|12:40:45|S|1|181.870700||
B|RGTZ|20251205|12:40:46|S|100|17.560000||
B|UNG|20251205|12:40:46|S|100|16.910000||
B|AAPL|20251205|12:40:47|S|1|278.578200||
B|NVDA|20251205|12:40:47|S|50|181.848200||
B|NVDA|20251205|12:40:47|S|50|181.872400||
B|RGTI|20251205|12:40:47|S|172|27.405000||
B|TSLA|20251205|12:40:47|S|2|453.880000||
B|USFR|20251205|12:40:47|S|50|50.310000||
B|VTI|20251205|12:40:47|S|1|337.200000||
B|VTI|20251205|12:40:47|S|6|337.209100||
B|KVHI|20251205|12:40:48|S|100|6.010000||
B|RKLB|20251205|12:40:48|S|230|47.945000||
B|BE|20251205|12:40:49|S|10|118.289900||
B|QQQ|20251205|12:40:49|S|200|624.435000||
B|INTC|20251205|12:40:50|S|200|42.110000||
B|JNJ|20251205|12:40:50|S|13|201.970000||
B|LECO|20251205|12:40:50|S|16|246.070000||
B|MSFT|20251205|12:40:50|S|10|480.045000||
B|NVDA|20251205|12:40:50|S|1|181.790000||
B|RDDT|20251205|12:40:50|S|45|236.870000||
B|SIL|20251205|12:40:50|S|64|76.785000||
B|SOXL|20251205|12:40:50|S|30|46.769300||
B|TLT|20251205|12:40:50|S|25|88.115000||
B|ETHA|20251205|12:40:51|S|22|22.780000||
B|GOOGL|20251205|12:40:51|S|71|320.560000||
B|NFLX|20251205|12:40:51|S|20|99.580000||
B|SUPV|20251205|12:40:51|S|36|11.500000||
B|SUPV|20251205|12:40:51|S|36|11.500000||
B|BRO|20251205|12:40:52|S|1|77.720000||
B|EWZ|20251205|12:40:52|S|16|33.649100||
B|EWZ|20251205|12:40:52|S|17|33.650000||
B|GCT|20251205|12:40:52|S|40|40.190000||
B|ORCL|20251205|12:40:52|S|4|214.356000||
B|RKT|20251205|12:40:52|S|200|19.455000||
B|SUPV|20251205|12:40:52|S|200|11.500000||
B|AGRO|20251205|12:40:54|S|28|8.550700||
B|GUTS|20251205|12:40:54|S|400|2.040000||
B|NVDA|20251205|12:40:54|S|27|181.795000||
B|OPEN|20251205|12:40:54|S|100|7.229300||
B|EM|20251205|12:40:55|S|100|1.410000||
B|FBTC|20251205|12:40:55|S|1|77.503500||
B|PLUG|20251205|12:40:55|S|100|2.235000||
B|TSLA|20251205|12:40:55|S|80|453.740000||
B|CVNA|20251205|12:40:56|S|25|401.990000||
B|SLV|20251205|12:40:56|S|17|52.919700||
B|CRDO|20251205|12:40:57|S|200|176.251700||
B|ETN|20251205|12:40:57|S|100|337.400000||
B|NFLX|20251205|12:40:57|S|7|99.585000||
B|BE|20251205|12:40:58|S|90|118.420000||
B|NNE|20251205|12:40:58|S|50|35.260000||
B|OPEN|20251205|12:40:58|S|19|7.229300||
B|AAPL|20251205|12:40:59|S|100|278.620000||
B|MGNX|20251205|12:40:59|S|1400|1.350000||
B|NFLX|20251205|12:40:59|S|70|99.585000||
B|GEV|20251205|12:41:00|S|2|625.175000||
B|GOLD|20251205|12:41:00|S|1|31.338000||
B|VICI|20251205|12:41:00|S|50|27.965000||
B|GOOG|20251205|12:41:01|S|317|321.350000||
B|DLTR|20251205|12:41:02|S|25|124.220000||
B|MGNX|20251205|12:41:02|S|800|1.350000||
B|WDAY|20251205|12:41:02|S|5|219.540000||
B|ACN|20251205|12:41:03|S|1|267.120000||
B|AU|20251205|12:41:03|S|101|83.530000||
B|NFLX|20251205|12:41:03|S|25|99.585000||
B|CETX|20251205|12:41:04|S|200|3.130000||
B|EQNR|20251205|12:41:04|S|5|23.169600||
B|MSTR|20251205|12:41:04|S|80|178.240000||
B|SRLN|20251205|12:41:04|S|17|41.325000||
B|TURB|20251205|12:41:04|S|500|0.968000||
B|ZIM|20251205|12:41:04|S|58|20.105000||
B|ZIM|20251205|12:41:04|S|58|20.105000||
B|AAPL|20251205|12:41:05|S|53|278.670000||
B|BMNU|20251205|12:41:05|S|80|8.305000||
B|EZGO|20251205|12:41:05|S|300|2.320000||
B|MGNX|20251205|12:41:05|S|1400|1.350000||
B|COPX|20251205|12:41:06|S|2|67.970000||
B|RGTI|20251205|12:41:06|S|40|27.375000||
B|THR|20251205|12:41:06|S|100|38.175000||
B|AAPL|20251205|12:41:07|S|200|278.676400||
B|DUST|20251205|12:41:07|S|661|8.620000||
B|PEY|20251205|12:41:07|S|1000|20.381800||
B|TSLA|20251205|12:41:07|S|98|453.740000||
B|AAPL|20251205|12:41:08|S|1|278.708200||
B|ATHA|20251205|12:41:08|S|100|3.930000||
B|KTOS|20251205|12:41:08|S|100|74.870000||
B|MAIN|20251205|12:41:08|S|25|60.670000||
B|MGNX|20251205|12:41:08|S|1400|1.350000||
B|SYM|20251205|12:41:08|S|22|61.340000||
B|AXIAp|20251205|12:41:09|S|200|12.840000||
B|NVDA|20251205|12:41:09|S|30|181.818200||
B|TNL|20251205|12:41:09|S|50|68.430000||
B|TSLA|20251205|12:41:09|S|11|453.780000||
B|AMAT|20251205|12:41:10|S|100|267.780000||
B|CNK|20251205|12:41:10|S|10|22.020000||
B|ISCG|20251205|12:41:10|S|9|56.298500||
B|TSLA|20251205|12:41:10|S|50|453.778500||
B|CAN|20251205|12:41:11|S|6492|0.937100||
B|IWM|20251205|12:41:11|S|3|250.325000||
B|KOLD|20251205|12:41:11|S|200|19.085000||
B|MGNX|20251205|12:41:11|S|400|1.350000||
B|TSLA|20251205|12:41:11|S|5|453.795500||
B|SLV|20251205|12:41:12|S|37|52.905000||
B|SOXL|20251205|12:41:12|S|100|46.755000||
B|VIST|20251205|12:41:12|S|14|52.200000||
B|VIST|20251205|12:41:12|S|15|52.217400||
B|WM|20251205|12:41:12|S|2|214.340000||
B|DPRO|20251205|12:41:13|S|100|7.529000||
B|NFLX|20251205|12:41:13|S|23|99.650000||
B|ORCL|20251205|12:41:13|S|60|214.465000||
B|FROG|20251205|12:41:14|S|7|64.725000||
B|MGNX|20251205|12:41:14|S|1400|1.350000||
B|MSTR|20251205|12:41:14|S|8|178.394700||
B|AVAV|20251205|12:41:15|S|3|273.580000||
B|CAPR|20251205|12:41:15|S|300|27.270000||
B|CRDO|20251205|12:41:15|S|1|176.250000||
B|LLY|20251205|12:41:15|S|1|1010.374000||
B|TLT|20251205|12:41:15|S|1000|88.110000||
B|AIPI|20251205|12:41:16|S|1|41.800000||
B|KALA|20251205|12:41:16|S|522|0.881901||
B|RDDT|20251205|12:41:16|S|24|236.830000||
B|BMA|20251205|12:41:17|S|125|89.390000||
B|BMA|20251205|12:41:17|S|200|89.390000||
B|NFLX|20251205|12:41:17|S|100|99.635000||
B|TLT|20251205|12:41:17|S|5|88.115000||
B|NBIS|20251205|12:41:19|S|5|96.690000||
B|ZTO|20251205|12:41:19|S|71|21.805000||
B|ASST|20251205|12:41:20|S|200|0.928100||
B|NU|20251205|12:41:20|S|215|17.255000||
B|ZS|20251205|12:41:20|S|6|242.786100||
B|BNC|20251205|12:41:21|S|100|6.810000||
B|HIMS|20251205|12:41:21|S|15|39.330000||
B|NFLX|20251205|12:41:21|S|20|99.585000||
B|CNC|20251205|12:41:22|S|25|37.755000||
B|IBIT|20251205|12:41:22|S|89|50.485000||
B|NFE|20251205|12:41:22|S|65|1.649500||
B|AEC|20251205|12:41:23|S|1|6.630000||
B|HOOD|20251205|12:41:23|S|100|131.490000||
B|MGNX|20251205|12:41:23|S|900|1.350000||
B|TK|20251205|12:41:23|S|60|9.426500||
B|ZM|20251205|12:41:23|S|7|88.050000||
B|ZM|20251205|12:41:23|S|77|88.050000||
B|BOIL|20251205|12:41:24|S|400|46.668800||
B|GURE|20251205|12:41:24|S|30|9.100000||
B|META|20251205|12:41:24|S|20|673.240000||
B|SOXL|20251205|12:41:24|S|250|46.779300||
B|VRTX|20251205|12:41:24|S|10|455.170000||
B|BA|20251205|12:41:25|S|100|201.660000||
B|MSTR|20251205|12:41:25|S|80|178.500000||
B|NVDA|20251205|12:41:25|S|100|181.810000||
B|ZS|20251205|12:41:25|S|1|242.785900||
B|ZS|20251205|12:41:25|S|1|242.785900||
B|ZS|20251205|12:41:25|S|1|242.785900||
B|ZS|20251205|12:41:25|S|2|242.785900||
B|INTC|20251205|12:41:26|S|31|42.109300||
B|NOAH|20251205|12:41:27|S|4|10.610000||
B|NFLX|20251205|12:41:28|S|5|99.565000||
B|SWK|20251205|12:41:28|S|90|72.420000||
B|QQQI|20251205|12:41:29|S|150|54.835000||
B|VZ|20251205|12:41:29|S|14|41.900000||
B|AXON|20251205|12:41:30|S|40|548.850000||
B|QQQ|20251205|12:41:30|S|35|624.491800||
B|ZTS|20251205|12:41:30|S|100|119.321900||
B|S|20251205|12:41:32|S|40|14.715000||
B|TMF|20251205|12:41:32|S|300|38.845000||
B|BAC|20251205|12:41:33|S|56|54.200000||
B|EWZ|20251205|12:41:33|S|1|33.675000||
B|KMI|20251205|12:41:33|S|500|27.775000||
B|KO|20251205|12:41:33|S|49|70.035000||
B|OPEN|20251205|12:41:33|S|300|7.229300||
B|QQQ|20251205|12:41:33|S|50|624.580000||
B|AMAT|20251205|12:41:34|S|19|267.880000||
B|MAA|20251205|12:41:34|S|20|132.180000||
B|SATS|20251205|12:41:34|S|50|76.480000||
B|SATS|20251205|12:41:34|S|80|76.460000||
B|SHLS|20251205|12:41:34|S|50|7.979300||
B|SHLS|20251205|12:41:34|S|200|7.980000||
B|WHLR|20251205|12:41:35|S|202|5.770000||
B|ZS|20251205|12:41:35|S|3|242.806600||
B|BA|20251205|12:41:36|S|50|201.650000||
B|CWEN|20251205|12:41:36|S|1|33.967000||
B|MSTR|20251205|12:41:36|S|200|178.520000||
B|MSTR|20251205|12:41:36|S|520|178.510000||
B|RGTZ|20251205|12:41:36|S|100|17.590000||
B|WBD|20251205|12:41:36|S|20|25.035000||
B|TSLA|20251205|12:41:37|S|50|454.050000||
B|TSLA|20251205|12:41:37|S|90|454.090000||
B|AMAT|20251205|12:41:38|S|83|267.965300||
B|TSLA|20251205|12:41:38|S|100|454.042500||
B|ISD|20251205|12:41:39|S|1|14.619500||
B|VRT|20251205|12:41:39|S|78|186.890000||
B|FOXX|20251205|12:41:40|S|500|4.880000||
B|EXK|20251205|12:41:41|S|20|8.825000||
B|GT|20251205|12:41:41|S|100|8.455000||
B|BND|20251205|12:41:42|S|4|74.165200||
B|GOOG|20251205|12:41:42|S|100|321.558300||
B|RGTI|20251205|12:41:42|S|47|27.395000||
B|SSO|20251205|12:41:42|S|5|58.495000||
B|UBER|20251205|12:41:42|S|7|91.820000||
B|AMAT|20251205|12:41:43|S|38|267.925300||
B|FNV|20251205|12:41:43|S|62|205.840000||
B|CARS|20251205|12:41:45|S|300|12.160000||
B|TIMB|20251205|12:41:45|S|12|21.810000||
B|QQQI|20251205|12:41:46|S|92|54.840900||
B|SUPV|20251205|12:41:46|S|63|11.510000||
B|TSLA|20251205|12:41:46|S|100|453.981700||
B|VXUS|20251205|12:41:46|S|38|75.395000||
B|AAPL|20251205|12:41:47|S|16|278.820000||
B|FBTC|20251205|12:41:47|S|48|77.610700||
B|HOG|20251205|12:41:47|S|1|23.440000||
B|MSFT|20251205|12:41:47|S|13|480.215000||
B|ICSH|20251205|12:41:48|S|515|50.605000||
B|SMCI|20251205|12:41:48|S|100|34.145000||
B|BG|20251205|12:41:49|S|100|93.970000||
B|CRDO|20251205|12:41:49|S|1|176.591000||
B|ROBN|20251205|12:41:49|S|10|79.130000||
B|RUN|20251205|12:41:49|S|100|17.739000||
B|HOOD|20251205|12:41:50|S|30|131.612000||
B|LRCX|20251205|12:41:50|S|6900|159.749700||
B|QCOM|20251205|12:41:50|S|1|175.490000||
B|INTC|20251205|12:41:52|S|400|42.135000||
B|MGNX|20251205|12:41:52|S|500|1.350000||
B|NFLX|20251205|12:41:52|S|90|99.700000||
B|NFLX|20251205|12:41:52|S|144|99.700000||
B|CLF|20251205|12:41:53|S|27|12.230000||
B|MSFT|20251205|12:41:53|S|5|480.215000||
B|COTY|20251205|12:41:54|S|25|3.470000||
B|FNGD|20251205|12:41:54|S|3000|4.582900||
B|IMSR|20251205|12:41:54|S|100|9.320000||
B|WW|20251205|12:41:54|S|143|24.840000||
B|METU|20251205|12:41:55|S|100|33.995000||
B|NVDA|20251205|12:41:55|S|100|181.867100||
B|BRK/B|20251205|12:41:56|S|2|503.110000||
B|CL|20251205|12:41:56|S|10|77.319300||
B|CR|20251205|12:41:56|S|50|186.670000||
B|INTC|20251205|12:41:56|S|1200|42.135000||
B|LUV|20251205|12:41:56|S|1|37.515000||
B|STLA|20251205|12:41:56|S|300|12.100700||
B|PLTR|20251205|12:41:57|S|50|180.001100||
B|TSLA|20251205|12:41:57|S|50|453.950500||
B|AXTI|20251205|12:41:58|S|800|12.140000||
B|AXTI|20251205|12:41:58|S|900|12.140000||
B|AXTI|20251205|12:41:58|S|900|12.140000||
B|MGNX|20251205|12:41:58|S|300|1.350000||
B|GIS|20251205|12:41:59|S|7|45.817900||
B|AAPL|20251205|12:42:00|S|200|278.745500||
B|AVAV|20251205|12:42:00|S|50|274.020000||
B|BTBT|20251205|12:42:00|S|10|2.196500||
B|INTC|20251205|12:42:00|S|400|42.135000||
B|PCG|20251205|12:42:00|S|50|15.165000||
B|SYM|20251205|12:42:00|S|20|61.300000||
B|UNG|20251205|12:42:00|S|50|16.951200||
B|CEPU|20251205|12:42:01|S|17|17.678000||
B|MSFT|20251205|12:42:01|S|1|480.218500||
B|NET|20251205|12:42:01|S|25|199.978200||
B|SQM|20251205|12:42:01|S|68|61.500000||
B|COST|20251205|12:42:02|S|4|897.770000||
B|RUBI|20251205|12:42:02|E|1|2.585500||
B|DHR|20251205|12:42:03|S|15|225.200000||
B|NBIS|20251205|12:42:03|S|1|96.680000||
B|WH|20251205|12:42:03|S|69|72.070000||
B|FDL|20251205|12:42:04|S|31|44.438200||
B|QQQ|20251205|12:42:04|S|40|624.650000||
B|XLE|20251205|12:42:05|S|1000|46.320000||
B|COF|20251205|12:42:06|S|10|231.480000||
B|QCLS|20251205|12:42:06|S|500|6.835000||
B|SPHY|20251205|12:42:06|S|1|23.705000||
B|IBIT|20251205|12:42:07|S|7|50.545000||
B|KMB|20251205|12:42:07|S|155|103.270000||
B|MGNX|20251205|12:42:07|S|1378|1.350000||
B|OWL|20251205|12:42:07|S|61|16.250000||
B|VGLT|20251205|12:42:07|S|1|56.170000||
B|ZS|20251205|12:42:07|S|1|242.755800||
B|AKAN|20251205|12:42:08|S|100|0.987000||
B|NVTS|20251205|12:42:08|S|13|9.495000||
B|NXE|20251205|12:42:08|S|5|9.440000||
B|ELAB|20251205|12:42:10|S|100|4.990000||
B|JDST|20251205|12:42:10|S|25|3.190000||
B|QQQM|20251205|12:42:10|S|1|257.140000||
B|INTC|20251205|12:42:11|S|3|42.139300||
B|ONON|20251205|12:42:11|S|132|47.845000||
B|MGNX|20251205|12:42:13|S|1400|1.350000||
B|PRQR|20251205|12:42:13|S|391|2.030000||
B|OPEN|20251205|12:42:14|S|1000|7.232700||
B|QQQ|20251205|12:42:14|S|100|624.540700||
B|GOOG|20251205|12:42:15|S|50|321.500000||
B|LITE|20251205|12:42:15|S|7|332.310000||
B|NECB|20251205|12:42:15|S|200|21.840000||
B|NECB|20251205|12:42:15|S|498|21.850000||
B|NFLX|20251205|12:42:15|S|16|99.655900||
B|TLT|20251205|12:42:15|S|300|88.115000||
B|TSLA|20251205|12:42:15|S|100|453.905000||
B|ITA|20251205|12:42:16|S|8|200.790000||
B|ITA|20251205|12:42:16|S|9|200.790000||
B|MGNX|20251205|12:42:16|S|1400|1.350000||
B|RDDT|20251205|12:42:17|S|10|236.860000||
B|DIA|20251205|12:42:18|S|5|479.549300||
B|PYPL|20251205|12:42:18|S|80|62.155000||
B|BIV|20251205|12:42:19|S|28|78.005200||
B|PLUG|20251205|12:42:19|S|500|2.235000||
B|RIOT|20251205|12:42:19|S|2000|15.010000||
B|UBS|20251205|12:42:19|S|1270|40.560000||
B|GLTO|20251205|12:42:20|S|150|24.900000||
B|GLTO|20251205|12:42:20|S|250|24.950000||
B|IBKR|20251205|12:42:21|S|4|64.945000||
B|ASND|20251205|12:42:22|S|6|207.050000||
B|SOXL|20251205|12:42:22|S|400|46.825000||
B|ZS|20251205|12:42:22|S|1|242.737700||
B|ZS|20251205|12:42:22|S|1|242.737700||
B|ZS|20251205|12:42:22|S|1|242.737700||
B|ZS|20251205|12:42:22|S|1|242.747500||
B|ZS|20251205|12:42:22|S|1|242.747500||
B|ZS|20251205|12:42:22|S|1|242.758800||
B|ZS|20251205|12:42:22|S|2|242.758800||
B|ZS|20251205|12:42:22|S|2|242.758800||
B|AMZN|20251205|12:42:23|S|151|229.134200||
B|HL|20251205|12:42:23|S|100|17.075000||
B|LMND|20251205|12:42:23|S|100|78.990000||
B|TLT|20251205|12:42:23|S|50|88.118200||
B|VRT|20251205|12:42:23|S|2|187.042900||
B|VRT|20251205|12:42:23|S|20|187.050000||
B|VRT|20251205|12:42:23|S|100|187.022600||
B|VRT|20251205|12:42:23|S|100|187.030000||
B|LMND|20251205|12:42:25|S|100|79.130000||
B|MGNX|20251205|12:42:25|S|100|1.350000||
B|TSLA|20251205|12:42:25|S|96|453.900000||
B|VIST|20251205|12:42:25|S|6|52.260000||
B|NBIS|20251205|12:42:26|S|3|96.710000||
B|SAIC|20251205|12:42:26|S|100|99.490000||
B|SAIC|20251205|12:42:26|S|200|99.500000||
B|ETHA|20251205|12:42:27|S|100|22.815000||
B|NVDA|20251205|12:42:27|S|200|181.865000||
B|SNOW|20251205|12:42:28|S|40|225.840000||
B|JEPI|20251205|12:42:29|S|2|57.409300||
B|RDDT|20251205|12:42:29|S|1|236.640000||
B|SNOW|20251205|12:42:29|S|100|225.810000||
B|AAPL|20251205|12:42:31|S|10|278.756400||
B|APD|20251205|12:42:31|S|4|261.977000||
B|IWM|20251205|12:42:31|S|104|250.405000||
B|MGNX|20251205|12:42:31|S|300|1.350000||
B|S|20251205|12:42:31|S|15|14.721000||
B|SNDK|20251205|12:42:31|S|50|224.980000||
B|VOO|20251205|12:42:31|S|17|629.885400||
B|BC|20251205|12:42:32|S|10|70.030000||
B|FDT|20251205|12:42:32|S|524|79.129900||
B|MSTR|20251205|12:42:32|S|450|178.675000||
B|MSTX|20251205|12:42:32|S|7|5.555000||
B|OKLO|20251205|12:42:32|S|20|104.725000||
B|HOOD|20251205|12:42:33|S|5|131.635000||
B|SOXL|20251205|12:42:33|S|400|46.805000||
B|ABNB|20251205|12:42:34|S|77|123.668900||
B|MA|20251205|12:42:34|S|3|547.050000||
B|VXUS|20251205|12:42:35|S|1|75.395000||
B|QUBT|20251205|12:42:36|S|180|12.765000||
B|VIST|20251205|12:42:36|S|14|52.260000||
B|VXUS|20251205|12:42:36|S|10|75.395000||
B|AEM|20251205|12:42:37|S|1|169.130000||
B|KLAR|20251205|12:42:37|S|73|31.690000||
B|NFLX|20251205|12:42:37|S|40|99.660700||
B|ONC|20251205|12:42:37|S|1|314.200000||
B|NKE|20251205|12:42:38|S|20|65.815000||
B|SPHY|20251205|12:42:38|S|25|23.705000||
B|Z|20251205|12:42:38|S|7|74.677300||
B|BRK/B|20251205|12:42:39|S|1|503.110000||
B|CB|20251205|12:42:39|S|43|292.340000||
B|EWZ|20251205|12:42:39|S|2|33.655000||
B|HOOD|20251205|12:42:39|S|8|131.650000||
B|META|20251205|12:42:39|S|45|673.085000||
B|META|20251205|12:42:39|S|45|673.085000||
B|F|20251205|12:42:40|S|400|13.190000||
B|HYT|20251205|12:42:40|S|700|9.440000||
B|HYT|20251205|12:42:40|S|900|9.440000||
B|MARA|20251205|12:42:40|S|144|11.745000||
B|USAR|20251205|12:42:40|S|300|17.435000||
B|AAPL|20251205|12:42:41|S|10|278.814500||
B|LCID|20251205|12:42:41|S|100|13.505000||
B|USAR|20251205|12:42:41|S|200|17.435000||
B|USAR|20251205|12:42:41|S|200|17.440000||
B|CRWD|20251205|12:42:42|S|2|518.480000||
B|FTNT|20251205|12:42:42|S|12|86.330000||
B|LOAR|20251205|12:42:42|S|100|66.850000||
B|NOMD|20251205|12:42:42|S|50|11.955000||
B|TSLL|20251205|12:42:42|S|150|20.525000||
B|INTC|20251205|12:42:43|S|200|42.135000||
B|VRT|20251205|12:42:43|S|1|186.880000||
B|AAPL|20251205|12:42:44|S|10|278.830800||
B|ABAT|20251205|12:42:44|S|1|4.250000||
B|AMZN|20251205|12:42:44|S|26|229.100000||
B|AMZN|20251205|12:42:44|S|74|229.100000||
B|RGTI|20251205|12:42:44|S|100|27.390700||
B|SNOU|20251205|12:42:44|S|100|47.540000||
B|SNOW|20251205|12:42:44|S|18|225.720000||
B|VGSH|20251205|12:42:44|S|100|58.705000||
B|AVPT|20251205|12:42:46|S|1200|13.295000||
B|IBB|20251205|12:42:46|S|1|170.790000||
B|LEU|20251205|12:42:46|S|14|263.960000||
B|MSTR|20251205|12:42:46|S|40|178.480000||
B|NFLX|20251205|12:42:46|S|10|99.780000||
B|ZM|20251205|12:42:46|S|1|88.090000||
B|LMND|20251205|12:42:47|S|4|79.174700||
B|UBER|20251205|12:42:47|S|4|91.837600||
B|VRT|20251205|12:42:47|S|5|186.830000||
B|ADBE|20251205|12:42:48|S|5|345.240000||
B|CRML|20251205|12:42:48|S|259|10.090000||
B|CRML|20251205|12:42:48|S|300|10.080000||
B|NFLX|20251205|12:42:48|S|134|99.770000||
B|ONDS|20251205|12:42:48|S|10|8.755000||
B|BITO|20251205|12:42:49|S|5|13.155000||
B|NBIS|20251205|12:42:50|S|10|96.680000||
B|NVDA|20251205|12:42:50|S|100|181.889000||
B|SCHD|20251205|12:42:50|S|1|27.766500||
B|VRT|20251205|12:42:50|S|1|186.870000||
B|NFLX|20251205|12:42:51|S|10|99.760000||
B|NN|20251205|12:42:51|S|38|15.681000||
B|NN|20251205|12:42:51|S|200|15.680000||
B|NN|20251205|12:42:51|S|200|15.680000||
B|NN|20251205|12:42:51|S|300|15.680000||
B|NN|20251205|12:42:51|S|1000|15.680000||
B|TTMI|20251205|12:42:51|S|200|73.859400||
B|IBIT|20251205|12:42:52|S|35|50.530000||
B|QBTS|20251205|12:42:52|S|10|26.270000||
B|WPAY|20251205|12:42:52|S|1|47.147000||
B|SIL|20251205|12:42:53|S|5|76.860000||
B|BRK/B|20251205|12:42:54|S|1|503.080000||
B|FBTC|20251205|12:42:54|S|75|77.610000||
B|RDDT|20251205|12:42:54|S|50|236.060000||
B|UVIX|20251205|12:42:54|S|660|7.815000||
B|RKLB|20251205|12:42:55|S|10|48.005000||
B|YEXT|20251205|12:42:55|S|112|8.920000||
B|Z|20251205|12:42:55|S|300|74.630000||
B|ITOT|20251205|12:42:56|S|1|149.653500||
B|LODE|20251205|12:42:56|S|100|3.450000||
B|PYPL|20251205|12:42:56|S|200|62.165000||
B|QQQ|20251205|12:42:56|S|200|624.672600||
B|BITF|20251205|12:42:57|S|200|2.910000||
B|REXR|20251205|12:42:58|S|7|40.819000||
B|MSFT|20251205|12:42:59|S|10|480.185000||
B|ZETA|20251205|12:42:59|S|26|18.992000||
B|AAPU|20251205|12:43:00|S|213|37.930000||
B|NVDA|20251205|12:43:00|S|100|181.867300||
B|NVDA|20251205|12:43:00|S|100|181.867600||
B|KO|20251205|12:43:01|S|770|70.015000||
B|META|20251205|12:43:01|S|2|673.125500||
B|PAVS|20251205|12:43:01|S|378|0.039600||
B|AXTI|20251205|12:43:02|S|100|12.180000||
B|BCS|20251205|12:43:02|S|90|23.209300||
B|CVNA|20251205|12:43:02|S|3|401.460000||
B|KO|20251205|12:43:02|S|50|70.015000||
B|GAP|20251205|12:43:03|S|100|26.520000||
B|IBIT|20251205|12:43:03|S|95|50.540000||
B|MO|20251205|12:43:03|S|15|58.195000||
B|NFLX|20251205|12:43:03|S|100|99.780600||
B|NVTS|20251205|12:43:03|S|200|9.509300||
B|ABEV|20251205|12:43:04|S|8414|2.542600||
B|CLBT|20251205|12:43:04|S|300|18.145000||
B|CLSK|20251205|12:43:04|S|230|13.765000||
B|STZ|20251205|12:43:04|S|1|140.780000||
B|VIST|20251205|12:43:04|S|4|52.230000||
B|AAPL|20251205|12:43:05|S|100|278.809300||
B|VIST|20251205|12:43:05|S|1|52.235900||
B|MSTZ|20251205|12:43:06|S|335|13.110000||
B|MO|20251205|12:43:08|S|15|58.195000||
B|QUBT|20251205|12:43:08|S|15|12.755000||
B|RDDT|20251205|12:43:08|S|3|236.200000||
B|VOO|20251205|12:43:08|S|2|629.886900||
B|MOD|20251205|12:43:09|S|63|161.425000||
B|AGQ|20251205|12:43:10|S|100|113.880000||
B|CRM|20251205|12:43:10|S|2|260.010000||
B|LITE|20251205|12:43:10|S|40|332.240000||
B|META|20251205|12:43:10|S|100|673.060000||
B|NVDA|20251205|12:43:10|S|29|181.833500||
B|PLTR|20251205|12:43:10|S|500|179.880000||
B|VOO|20251205|12:43:10|S|11|629.880600||
B|NU|20251205|12:43:11|S|25|17.269300||
B|RKLB|20251205|12:43:11|S|50|47.998800||
B|VRT|20251205|12:43:11|S|1|186.740000||
B|INDI|20251205|12:43:12|S|50|4.585000||
B|NVDA|20251205|12:43:12|S|10|181.815000||
B|VALE|20251205|12:43:12|S|18|13.235000||
B|ZTS|20251205|12:43:12|S|5|119.279200||
B|APLD|20251205|12:43:13|S|8|30.985000||
B|META|20251205|12:43:13|S|100|673.000300||
B|PFF|20251205|12:43:13|S|100|30.822800||
B|VT|20251205|12:43:13|S|100|141.465000||
B|NVDA|20251205|12:43:14|S|200|181.812600||
B|NVDA|20251205|12:43:15|S|100|181.840000||
B|PLTR|20251205|12:43:15|S|19|179.850000||
B|TDY|20251205|12:43:16|S|5|519.550000||
B|CDNS|20251205|12:43:17|S|6|337.540000||
B|FNDX|20251205|12:43:17|S|52|27.331500||
B|SVXY|20251205|12:43:17|S|2|51.469100||
B|USA|20251205|12:43:17|S|2000|6.145000||
B|ZS|20251205|12:43:17|S|1|242.785100||
B|CCJ|20251205|12:43:18|S|270|90.900000||
B|COHR|20251205|12:43:18|S|1|184.050000||
B|MSTR|20251205|12:43:19|S|10|178.330000||
B|ZTS|20251205|12:43:19|S|36|119.190300||
B|AFG|20251205|12:43:20|S|15|131.360000||
B|IBIT|20251205|12:43:20|S|100|50.525000||
B|MSTR|20251205|12:43:20|S|60|178.330000||
B|VIST|20251205|12:43:20|S|3|52.250000||
B|MDLZ|20251205|12:43:21|S|7|55.515000||
B|NBIS|20251205|12:43:21|S|31|96.600000||
B|QCLS|20251205|12:43:21|S|47|6.939200||
B|SPXS|20251205|12:43:21|S|3|35.260000||
B|SVXY|20251205|12:43:21|S|2|51.465000||
B|DOYU|20251205|12:43:22|S|200|7.010000||
B|VOO|20251205|12:43:22|S|22|629.911500||
B|ZS|20251205|12:43:22|S|1|242.785600||
B|MU|20251205|12:43:23|S|50|237.040000||
B|NFLX|20251205|12:43:23|S|162|99.730000||
B|TFC|20251205|12:43:23|S|10|47.669000||
B|NOMD|20251205|12:43:24|S|200|11.955000||
B|SE|20251205|12:43:24|S|5|135.210000||
B|ASTS|20251205|12:43:25|S|10|73.440000||
B|BXSL|20251205|12:43:25|S|100|28.438200||
B|CWD|20251205|12:43:25|S|100|1.800000||
B|DOCS|20251205|12:43:25|S|100|50.060000||
B|VOO|20251205|12:43:25|S|22|629.911200||
B|ZS|20251205|12:43:25|S|1|242.577700||
B|ZS|20251205|12:43:25|S|1|242.577700||
B|ZS|20251205|12:43:25|S|1|242.577700||
B|ZS|20251205|12:43:25|S|2|242.577700||
B|BE|20251205|12:43:26|S|100|118.350000||
B|IWM|20251205|12:43:27|S|800|250.400800||
B|MMC|20251205|12:43:27|S|1|180.630000||
B|NVDA|20251205|12:43:28|S|50|181.875000||
B|DIA|20251205|12:43:29|S|5|479.599000||
B|NVDA|20251205|12:43:29|S|100|181.869300||
B|RXRX|20251205|12:43:29|S|4014|4.709400||
B|SMCI|20251205|12:43:29|S|100|34.095000||
B|WHLR|20251205|12:43:29|S|200|5.870000||
B|INTC|20251205|12:43:30|S|1|42.144900||
B|TORO|20251205|12:43:30|S|100|5.290000||
B|TSLA|20251205|12:43:30|S|3|453.865000||
B|VIST|20251205|12:43:30|S|6|52.250000||
B|ZM|20251205|12:43:30|S|3|88.090000||
B|SHAK|20251205|12:43:31|S|4|77.140000||
B|SOXS|20251205|12:43:31|S|68|3.005000||
B|FBTC|20251205|12:43:32|S|50|77.642000||
B|IRBT|20251205|12:43:32|E|500|4.190000||
B|CBIO|20251205|12:43:33|S|90|13.012800||
B|NVO|20251205|12:43:33|S|100|48.005000||
B|SVXY|20251205|12:43:33|S|3|51.475000||
B|UNG|20251205|12:43:33|S|44|16.985000||
B|ZTS|20251205|12:43:33|S|9|119.272500||
B|LUNR|20251205|12:43:35|S|50|11.046500||
B|PYPL|20251205|12:43:35|S|200|62.185000||
B|SE|20251205|12:43:35|S|6|135.210000||
B|META|20251205|12:43:36|S|5|673.220000||
B|MSTR|20251205|12:43:36|S|30|178.400000||
B|QCLS|20251205|12:43:36|S|3|6.870000||
B|THRM|20251205|12:43:36|S|87|36.750000||
B|TT|20251205|12:43:36|S|5|400.420000||
B|TSLA|20251205|12:43:37|S|600|453.930000||
B|XLK|20251205|12:43:37|S|231|146.230000||
B|ZS|20251205|12:43:37|S|5|242.564200||
B|FIX|20251205|12:43:38|S|3|989.730000||
B|NFLX|20251205|12:43:38|S|140|99.705000||
B|OKLO|20251205|12:43:38|S|200|104.760000||
B|OKLO|20251205|12:43:38|S|200|104.775000||
B|RGTZ|20251205|12:43:38|S|2|17.535000||
B|WBD|20251205|12:43:38|S|15|24.990000||
B|LEN|20251205|12:43:39|S|57|126.025000||
B|SVM|20251205|12:43:39|S|200|8.135000||
B|NVDA|20251205|12:43:40|S|24|181.875000||
B|GEF|20251205|12:43:41|S|100|65.320000||
B|EXK|20251205|12:43:43|S|20|8.845000||
B|DUK|20251205|12:43:44|S|24|117.240000||
B|MRNA|20251205|12:43:44|S|1|26.989000||
B|NFLX|20251205|12:43:44|S|1|99.670000||
B|NU|20251205|12:43:44|S|50|17.275000||
B|NVDA|20251205|12:43:45|S|70|181.855000||
B|NVDA|20251205|12:43:46|S|200|181.845000||
B|XLK|20251205|12:43:46|S|152|146.230000||
B|AAL|20251205|12:43:47|S|2|14.469300||
B|LUV|20251205|12:43:47|S|1|37.521000||
B|OKLO|20251205|12:43:47|S|188|104.890000||
B|OKLO|20251205|12:43:47|S|782|104.890000||
B|QCLS|20251205|12:43:47|S|28|6.879400||
B|SLI|20251205|12:43:47|S|87|4.650000||
B|VOO|20251205|12:43:47|S|1|629.988800||
B|ZS|20251205|12:43:47|S|40|242.756700||
B|MSTR|20251205|12:43:48|S|1|178.340000||
B|NVDA|20251205|12:43:48|S|1|181.849300||
B|TLTW|20251205|12:43:48|S|200|22.955000||
B|TLTW|20251205|12:43:48|S|980|22.955000||
B|AMBO|20251205|12:43:49|S|1|4.160000||
B|NFLX|20251205|12:43:49|S|2|99.610000||
B|SVXY|20251205|12:43:49|S|3|51.485000||
B|UVXY|20251205|12:43:49|S|1000|45.170000||
B|RDDT|20251205|12:43:50|S|3|236.130000||
B|UVXY|20251205|12:43:50|S|100|45.180000||
B|VRT|20251205|12:43:50|S|100|186.900000||
B|AAPL|20251205|12:43:51|S|10|278.856000||
B|BIDU|20251205|12:43:51|S|1|125.527300||
B|PYPL|20251205|12:43:51|S|100|62.195000||
B|UI|20251205|12:43:51|S|2|570.610000||
B|UVXY|20251205|12:43:51|S|200|45.180000||
B|CRML|20251205|12:43:52|S|100|10.079100||
B|PLTR|20251205|12:43:52|S|15|179.879800||
B|UVXY|20251205|12:43:53|S|122|45.190000||
B|YYAI|20251205|12:43:53|S|100|1.065000||
B|ZM|20251205|12:43:53|S|7|88.085000||
B|ALAB|20251205|12:43:54|S|2|159.240000||
B|TSLA|20251205|12:43:54|S|100|453.901300||
B|VSAT|20251205|12:43:54|S|8|35.090000||
B|VSAT|20251205|12:43:54|S|42|35.090000||
B|MSFT|20251205|12:43:55|S|100|480.228500||
B|ALAB|20251205|12:43:56|S|10|159.240000||
B|SPY|20251205|12:43:56|S|18|685.169900||
B|UPXI|20251205|12:43:56|S|400|2.705000||
B|UVIX|20251205|12:43:56|S|9|7.815000||
B|OKLO|20251205|12:43:58|S|7|104.860000||
B|QQQ|20251205|12:43:58|S|42|624.675000||
B|IBIT|20251205|12:43:59|S|100|50.545000||
B|NFLX|20251205|12:43:59|S|1|99.594900||
B|AU|20251205|12:44:00|S|8|83.630000||
B|SQQQ|20251205|12:44:00|S|50|66.780000||
B|AVGO|20251205|12:44:01|S|1000|388.000000||
B|BLNK|20251205|12:44:01|S|100|1.275000||
B|GGB|20251205|12:44:01|S|4|3.595000||
B|NVDA|20251205|12:44:01|S|1|181.785000||
B|TSLA|20251205|12:44:01|S|2|453.850000||
B|ASM|20251205|12:44:02|S|100|5.545000||
B|GOOG|20251205|12:44:02|S|1|321.458600||
B|SMCI|20251205|12:44:02|S|15|34.095000||
B|BB|20251205|12:44:03|S|70|4.315200||
B|NBIS|20251205|12:44:03|S|100|96.565000||
B|NVDX|20251205|12:44:03|S|500|17.140000||
B|OKLO|20251205|12:44:03|S|200|104.880000||
B|ADP|20251205|12:44:05|S|6|261.025000||
B|MSTR|20251205|12:44:05|S|10|178.470000||
B|SLV|20251205|12:44:05|S|100|52.991800||
B|LC|20251205|12:44:06|S|44|19.640000||
B|ORCL|20251205|12:44:06|S|94|214.610000||
B|MU|20251205|12:44:08|S|50|236.943700||
B|OKLO|20251205|12:44:08|S|10|105.110000||
B|OKLO|20251205|12:44:08|S|100|105.110000||
B|AAPL|20251205|12:44:09|S|100|278.890000||
B|QQQ|20251205|12:44:09|S|4|624.710700||
B|ROOT|20251205|12:44:09|S|25|80.675000||
B|ABVX|20251205|12:44:10|S|100|111.750000||
B|ALE|20251205|12:44:10|S|18|67.605000||
B|FSLR|20251205|12:44:10|S|10|260.730000||
B|TSLA|20251205|12:44:10|S|5|453.960000||
B|ELUT|20251205|12:44:11|S|358|0.699000||
B|HOOD|20251205|12:44:11|S|4|131.651000||
B|LECO|20251205|12:44:11|S|4|246.350000||
B|OKYO|20251205|12:44:11|S|100|2.040000||
B|PSKY|20251205|12:44:11|S|180|13.685000||
B|SLGN|20251205|12:44:11|S|13|38.475000||
B|AVAV|20251205|12:44:12|S|65|274.070000||
B|INTC|20251205|12:44:12|S|1|42.145000||
B|RGTU|20251205|12:44:12|E|100|27.770000||
B|WMT|20251205|12:44:12|S|50|115.925000||
B|Z|20251205|12:44:12|S|14|74.644000||
B|AA|20251205|12:44:13|S|50|43.910000||
B|IXUS|20251205|12:44:13|S|166|84.601500||
B|ZS|20251205|12:44:13|S|1|242.748000||
B|ARM|20251205|12:44:14|S|2|141.005000||
B|ORCL|20251205|12:44:14|S|80|214.715000||
B|SMCI|20251205|12:44:14|S|17|34.130000||
B|TEX|20251205|12:44:15|S|100|49.850000||
B|AN|20251205|12:44:16|S|4|216.710000||
B|SMCI|20251205|12:44:16|S|5|34.115000||
B|BOIL|20251205|12:44:17|S|100|46.773600||
B|CSCO|20251205|12:44:17|S|400|77.828200||
B|SOXL|20251205|12:44:17|S|400|46.885000||
B|NFLX|20251205|12:44:18|S|10|99.581000||
B|UVIX|20251205|12:44:19|S|320|7.810000||
B|WH|20251205|12:44:19|S|12|72.150000||
B|DOW|20251205|12:44:20|S|28|23.090000||
B|JPM|20251205|12:44:20|S|80|316.450000||
B|QQQ|20251205|12:44:20|S|80|624.825000||
B|TSLA|20251205|12:44:20|S|2|454.100000||
B|FNGD|20251205|12:44:21|S|4500|4.583700||
B|NVDA|20251205|12:44:21|S|50|181.849300||
B|MSTR|20251205|12:44:22|S|20|178.840000||
B|MSTR|20251205|12:44:22|S|80|178.790000||
B|RKLB|20251205|12:44:22|S|50|48.090000||
B|ZS|20251205|12:44:22|S|1|242.495200||
B|ZS|20251205|12:44:22|S|1|242.495600||
B|ZS|20251205|12:44:22|S|1|242.540500||
B|ZS|20251205|12:44:22|S|2|242.540500||
B|ZTS|20251205|12:44:22|S|1|119.166300||
B|CHPT|20251205|12:44:23|S|500|10.888300||
B|EXC|20251205|12:44:23|S|1|43.805000||
B|OKLO|20251205|12:44:23|S|3|105.190000||
B|VIG|20251205|12:44:23|S|1|221.600000||
B|BOIL|20251205|12:44:24|S|4|46.742700||
B|BULL|20251205|12:44:24|S|9|9.425200||
B|SCHD|20251205|12:44:24|S|13|27.780000||
B|Z|20251205|12:44:24|S|200|74.670000||
B|VXX|20251205|12:44:25|S|1|30.850000||
B|NVTS|20251205|12:44:26|S|70|9.479300||
B|ORCL|20251205|12:44:26|S|126|214.670000||
B|ZS|20251205|12:44:26|S|1|242.494600||
B|ZM|20251205|12:44:27|S|1|88.090000||
B|ZM|20251205|12:44:27|S|3|88.090000||
B|CRTO|20251205|12:44:28|S|200|21.100000||
B|NKE|20251205|12:44:28|S|10|65.858000||
B|QYLD|20251205|12:44:28|S|1|17.535000||
B|MSTR|20251205|12:44:29|S|10|178.710000||
B|JANX|20251205|12:44:30|S|800|16.090000||
B|NUGT|20251205|12:44:30|S|10|167.620000||
B|ORCL|20251205|12:44:30|S|102|214.680000||
B|RGTI|20251205|12:44:30|S|100|27.445000||
B|VIST|20251205|12:44:30|S|6|52.246400||
B|ETHA|20251205|12:44:31|S|50|22.830000||
B|GD|20251205|12:44:31|S|10|334.230000||
B|GD|20251205|12:44:31|S|28|334.120000||
B|SNDK|20251205|12:44:31|S|10|225.425000||
B|UUUU|20251205|12:44:31|S|10|15.225000||
B|Z|20251205|12:44:31|S|10|74.641200||
B|BRK/B|20251205|12:44:32|S|2|503.250000||
B|CHPT|20251205|12:44:32|S|100|10.890000||
B|FBTC|20251205|12:44:33|S|100|77.645000||
B|IBIT|20251205|12:44:33|S|100|50.555000||
B|CLSK|20251205|12:44:34|S|500|13.779300||
B|KTOS|20251205|12:44:35|S|102|75.000000||
B|QRHC|20251205|12:44:35|S|130|2.130000||
B|EOI|20251205|12:44:36|S|100|19.710000||
B|FTAI|20251205|12:44:36|S|5|175.980000||
B|LEN|20251205|12:44:36|S|900|126.050000||
B|MARA|20251205|12:44:36|S|200|11.770000||
B|NVDA|20251205|12:44:37|S|200|181.825000||
B|SOFI|20251205|12:44:37|S|100|27.475000||
B|CNA|20251205|12:44:38|S|20|44.195000||
B|MSTR|20251205|12:44:38|S|5|178.695000||
B|URA|20251205|12:44:38|S|90|47.760000||
B|WIX|20251205|12:44:38|S|57|101.800000||
B|DLO|20251205|12:44:39|S|3|13.810000||
B|MKC|20251205|12:44:39|S|100|63.290000||
B|AMZN|20251205|12:44:40|S|22|229.113200||
B|BE|20251205|12:44:41|S|100|118.660000||
B|SPYD|20251205|12:44:41|S|37|43.535000||
B|UNG|20251205|12:44:42|S|46|16.965000||
B|CHPT|20251205|12:44:43|S|150|10.888300||
B|CRCL|20251205|12:44:43|S|60|84.710000||
B|JBBB|20251205|12:44:43|S|210|47.758200||
B|AAPL|20251205|12:44:44|S|100|278.989100||
B|BIDU|20251205|12:44:44|S|10|125.520000||
B|IBKR|20251205|12:44:44|S|3|64.925000||
B|IREN|20251205|12:44:44|S|100|44.720000||
B|LOMA|20251205|12:44:45|S|1|12.620000||
B|WES|20251205|12:44:45|S|10|39.935000||
B|LEN|20251205|12:44:46|S|50|126.000000||
B|ORCL|20251205|12:44:46|S|48|214.610000||
B|REED|20251205|12:44:46|S|100|3.090000||
B|AAPL|20251205|12:44:47|S|40|278.949300||
B|PCG|20251205|12:44:47|S|3|15.185000||
B|RKLB|20251205|12:44:47|S|60|48.028600||
B|RSP|20251205|12:44:47|S|800|192.018100||
B|RGTI|20251205|12:44:48|S|1|27.395000||
B|RGTI|20251205|12:44:48|S|30|27.405000||
B|FSLR|20251205|12:44:50|S|4|260.810000||
B|ORCL|20251205|12:44:50|S|4|214.610000||
B|ORCL|20251205|12:44:50|S|100|214.611300||
B|TSLA|20251205|12:44:50|S|100|453.925000||
B|TTI|20251205|12:44:50|S|1900|8.620000||
B|ZM|20251205|12:44:50|S|3|88.070000||
B|ABT|20251205|12:44:51|S|1|125.001000||
B|FLOT|20251205|12:44:51|S|29|50.920000||
B|AAPL|20251205|12:44:52|S|200|279.041800||
B|SOFI|20251205|12:44:52|S|20|27.465000||
B|ETHU|20251205|12:44:53|S|151|58.357800||
B|VOO|20251205|12:44:53|S|1|630.110000||
B|HSII|20251205|12:44:54|S|20|58.955000||
B|ORCL|20251205|12:44:54|S|47|214.680000||
B|ORCL|20251205|12:44:54|S|47|214.680000||
B|SYM|20251205|12:44:54|S|40|61.290000||
B|WBD|20251205|12:44:54|S|1000|24.995000||
B|ZIM|20251205|12:44:54|S|100|20.120000||
B|QQQ|20251205|12:44:55|S|25|624.765000||
B|SYM|20251205|12:44:55|S|7|61.290000||
B|LUXE|20251205|12:44:56|S|100|9.760000||
B|RGTI|20251205|12:44:56|S|30|27.395000||
B|ZS|20251205|12:44:56|S|40|242.325000||
B|BYND|20251205|12:44:57|S|1900|1.290000||
B|CCJ|20251205|12:44:57|S|100|90.950000||
B|ITRI|20251205|12:44:57|S|100|98.390000||
B|ZTS|20251205|12:44:57|S|5|119.256800||
B|MARA|20251205|12:44:58|S|67|11.765000||
B|SONY|20251205|12:44:58|S|1|27.985000||
B|AIRS|20251205|12:44:59|S|98|3.117600||
B|PVLA|20251205|12:44:59|S|1|99.500000||
B|UNG|20251205|12:44:59|S|100|16.980000||
B|AAPL|20251205|12:45:00|S|1|279.028200||
B|AAPL|20251205|12:45:00|S|3|279.045000||
B|GDXU|20251205|12:45:00|S|100|212.750000||
B|GPUS|20251205|12:45:00|S|1|0.280800||
B|HUM|20251205|12:45:00|S|48|257.310000||
B|FROG|20251205|12:45:01|S|50|64.840000||
B|GPRK|20251205|12:45:01|S|11|8.440000||
B|UNG|20251205|12:45:01|S|465|16.970000||
B|BOIL|20251205|12:45:02|S|2|46.721200||
B|AAPL|20251205|12:45:03|S|100|278.995000||
B|SMH|20251205|12:45:03|S|8|365.310000||
B|Z|20251205|12:45:03|S|29|74.628700||
B|INTC|20251205|12:45:04|S|155|42.159300||
B|GOOG|20251205|12:45:05|S|100|321.590000||
B|OBDC|20251205|12:45:05|S|4|13.507900||
B|LEU|20251205|12:45:06|S|25|263.600000||
B|CIEN|20251205|12:45:07|S|24|198.010000||
B|COIN|20251205|12:45:07|S|2|270.430000||
B|CVNA|20251205|12:45:07|S|2|401.620000||
B|LOAR|20251205|12:45:07|S|20|66.870000||
B|ZM|20251205|12:45:07|S|1|88.060000||
B|ZS|20251205|12:45:07|S|1|242.660700||
B|ZS|20251205|12:45:07|S|1|242.660700||
B|FLY|20251205|12:45:08|S|5|19.739000||
B|PYPL|20251205|12:45:08|S|2|62.215000||
B|BSOL|20251205|12:45:09|S|100|17.346200||
B|MARA|20251205|12:45:09|S|300|11.765000||
B|MCHPP|20251205|12:45:09|S|82|60.530000||
B|AGAE|20251205|12:45:10|S|100|0.357600||
B|MAGS|20251205|12:45:10|S|1|67.405000||
B|ARDT|20251205|12:45:11|S|100|8.705000||
B|CRTO|20251205|12:45:11|S|200|21.120000||
B|DJT|20251205|12:45:11|S|73|11.535000||
B|HOOD|20251205|12:45:11|S|8|131.608000||
B|META|20251205|12:45:11|S|25|672.552700||
B|UUUU|20251205|12:45:11|S|10|15.185000||
B|BOIL|20251205|12:45:12|S|2|46.760700||
B|VIST|20251205|12:45:12|S|7|52.216600||
B|ZTS|20251205|12:45:12|S|2|119.166900||
B|ZTS|20251205|12:45:12|S|4|119.229300||
B|LYB|20251205|12:45:13|S|40|43.319300||
B|LYB|20251205|12:45:13|S|200|43.315000||
B|UMC|20251205|12:45:13|S|35|8.015000||
B|ADI|20251205|12:45:14|S|26|282.023900||
B|ETHA|20251205|12:45:14|S|432|22.830000||
B|LYB|20251205|12:45:14|S|20|43.317200||
B|QQQ|20251205|12:45:14|S|50|624.590000||
B|MSTR|20251205|12:45:15|S|10|178.490000||
B|TQQQ|20251205|12:45:15|S|300|55.911800||
B|VRT|20251205|12:45:15|S|50|187.110000||
B|WMT|20251205|12:45:15|S|19|115.766500||
B|NVDA|20251205|12:45:16|S|30|181.795000||
B|OKLL|20251205|12:45:16|S|100|38.760000||
B|GM|20251205|12:45:17|S|2|76.409400||
B|QQQ|20251205|12:45:17|S|5|624.580000||
B|CRH|20251205|12:45:18|S|2|120.880000||
B|LYB|20251205|12:45:19|S|20|43.297700||
B|SKYW|20251205|12:45:19|S|20|102.660000||
B|TT|20251205|12:45:19|S|5|400.230000||
B|CMG|20251205|12:45:20|S|1|33.736500||
B|HTFL|20251205|12:45:20|S|1|28.200000||
B|MSFT|20251205|12:45:20|S|2|480.155000||
B|MSFT|20251205|12:45:20|S|3|480.155000||
B|ALAB|20251205|12:45:21|S|45|159.260000||
B|KODK|20251205|12:45:21|S|1|9.069000||
B|VRT|20251205|12:45:21|S|1|187.070000||
B|AAPL|20251205|12:45:22|S|10|279.055800||
B|NVRI|20251205|12:45:22|S|20|18.090000||
B|SOXL|20251205|12:45:22|S|100|46.785000||
B|MSTR|20251205|12:45:23|S|18|178.490000||
B|VRT|20251205|12:45:23|S|35|187.110000||
B|ZTS|20251205|12:45:23|S|100|119.248100||
B|ADBE|20251205|12:45:24|S|10|345.320000||
B|BMY|20251205|12:45:24|S|100|52.285000||
B|MSFT|20251205|12:45:24|S|21|480.198900||
B|BE|20251205|12:45:25|S|40|118.540000||
B|GOOG|20251205|12:45:25|S|1|321.526000||
B|SAP|20251205|12:45:25|S|4|246.990000||
B|IBKR|20251205|12:45:26|S|40|64.895000||
B|IVV|20251205|12:45:26|S|87|688.580600||
B|RGTI|20251205|12:45:26|S|50|27.349300||
B|URA|20251205|12:45:26|S|5|47.700000||
B|BLOX|20251205|12:45:27|S|300|19.430000||
B|EWZ|20251205|12:45:27|S|31|33.630000||
B|IYF|20251205|12:45:27|S|42|127.020500||
B|RIME|20251205|12:45:27|S|995|1.680000||
B|NVDA|20251205|12:45:28|S|50|181.845000||
B|RGTI|20251205|12:45:28|S|2|27.357800||
B|ADBE|20251205|12:45:29|S|1|345.310000||
B|IBIT|20251205|12:45:29|S|100|50.535000||
B|QBTS|20251205|12:45:29|S|12|26.290000||
B|RIOT|20251205|12:45:29|S|31|15.022000||
B|CRWV|20251205|12:45:30|S|10|86.740000||
B|VIST|20251205|12:45:30|S|47|52.226600||
B|DHI|20251205|12:45:31|S|100|160.158900||
B|NVO|20251205|12:45:31|S|3|48.038200||
B|TMF|20251205|12:45:31|S|1|38.845000||
B|GOOG|20251205|12:45:32|S|58|321.558500||
B|HWM|20251205|12:45:32|S|1|189.270000||
B|BMY|20251205|12:45:33|S|1|52.285000||
B|LMND|20251205|12:45:33|S|15|78.870000||
B|WBD|20251205|12:45:33|S|20|24.995000||
B|INTC|20251205|12:45:35|S|19|42.115000||
B|PVLA|20251205|12:45:35|S|30|99.500000||
B|SOXL|20251205|12:45:36|S|400|46.839600||
B|TLTW|20251205|12:45:36|S|200|22.955000||
B|NBIS|20251205|12:45:37|S|2|96.570000||
B|BITF|20251205|12:45:39|S|10000|2.920000||
B|NU|20251205|12:45:39|S|25|17.260000||
B|SHAK|20251205|12:45:39|S|10|77.130000||
B|KODK|20251205|12:45:41|S|700|9.069500||
B|NFLX|20251205|12:45:41|S|200|99.610000||
B|PLTR|20251205|12:45:41|S|2|179.905000||
B|PYPL|20251205|12:45:41|S|11|62.215000||
B|BITO|20251205|12:45:42|S|2945|13.158500||
B|TSLA|20251205|12:45:43|S|200|454.070000||
B|WHLR|20251205|12:45:43|S|35|5.930000||
B|AAPL|20251205|12:45:45|S|10|279.018200||
B|GOOG|20251205|12:45:45|S|10|321.590000||
B|HOOD|20251205|12:45:45|S|1|131.717100||
B|NVDA|20251205|12:45:46|S|200|181.955000||
B|ASPI|20251205|12:45:47|S|300|6.520000||
B|MSTR|20251205|12:45:47|S|5|178.680000||
B|NFLX|20251205|12:45:47|S|200|99.625000||
B|TAN|20251205|12:45:47|S|4|47.880000||
B|VIST|20251205|12:45:47|S|14|52.250000||
B|NVDA|20251205|12:45:48|S|5|181.957600||
B|KODK|20251205|12:45:49|S|743|9.060000||
B|NVDA|20251205|12:45:49|S|30|181.951800||
B|TSLA|20251205|12:45:49|S|202|454.160000||
B|NU|20251205|12:45:50|S|50|17.279300||
B|RXRX|20251205|12:45:50|S|50|4.720000||
B|PBR|20251205|12:45:51|S|3|12.539300||
B|HOOD|20251205|12:45:52|S|25|131.720000||
B|MENS|20251205|12:45:52|S|3|26.350000||
B|NVO|20251205|12:45:52|S|10|48.045000||
B|CELH|20251205|12:45:53|S|253|42.570000||
B|HIMS|20251205|12:45:53|S|10|39.370000||
B|LPG|20251205|12:45:53|S|15|24.950000||
B|PATH|20251205|12:45:53|S|300|18.640000||
B|PATH|20251205|12:45:53|S|600|18.640000||
B|UNHG|20251205|12:45:53|S|100|18.630000||
B|USAR|20251205|12:45:53|S|100|17.458200||
B|CARS|20251205|12:45:54|S|48|12.160000||
B|IBIT|20251205|12:45:54|S|1|50.555000||
B|COIW|20251205|12:45:55|S|222|26.240000||
B|TQQQ|20251205|12:45:55|S|300|55.961800||
B|TSLA|20251205|12:45:55|S|80|454.090000||
B|TSLA|20251205|12:45:55|S|80|454.100000||
B|VIST|20251205|12:45:55|S|10|52.240000||
B|PAVS|20251205|12:45:56|E|55|0.041000||
B|ASTS|20251205|12:45:57|S|100|74.130000||
B|SOFI|20251205|12:45:57|S|200|27.479900||
B|ULTA|20251205|12:45:57|S|5|605.019000||
B|MSFT|20251205|12:45:58|S|2|480.217100||
B|ULTY|20251205|12:45:58|S|26|39.980000||
B|CRM|20251205|12:45:59|S|15|259.987800||
B|FTAI|20251205|12:45:59|S|7|175.920000||
B|ARKK|20251205|12:46:00|S|100|81.905000||
B|INTC|20251205|12:46:00|S|400|42.119200||
B|LABX|20251205|12:46:00|S|50|15.040000||
B|NBIS|20251205|12:46:00|S|2|96.560000||
B|SNDK|20251205|12:46:00|S|5|225.650000||
B|AXGN|20251205|12:46:01|S|5|33.630000||
B|NFLX|20251205|12:46:01|S|296|99.630000||
B|RGTI|20251205|12:46:01|S|4000|27.350000||
B|NFLX|20251205|12:46:02|S|500|99.695000||
B|VRT|20251205|12:46:02|S|100|187.380000||
B|CCCX|20251205|12:46:03|S|200|14.760000||
B|CLSK|20251205|12:46:03|S|400|13.785000||
B|LUV|20251205|12:46:03|S|1|37.550700||
B|MSTR|20251205|12:46:03|S|10|178.710000||
B|SUPV|20251205|12:46:03|S|58|11.500000||
B|BLLN|20251205|12:46:04|S|1|111.020000||
B|CNK|20251205|12:46:04|S|60|21.900000||
B|SUPV|20251205|12:46:04|S|50|11.496600||
B|SUPV|20251205|12:46:04|S|300|11.490000||
B|INCY|20251205|12:46:05|S|100|103.070000||
B|SUPV|20251205|12:46:05|S|7|11.495000||
B|SUPV|20251205|12:46:05|S|100|11.495000||
B|Z|20251205|12:46:05|S|18|74.634900||
B|ZS|20251205|12:46:05|S|40|242.255000||
B|DKNG|20251205|12:46:06|S|300|35.000000||
B|PFE|20251205|12:46:06|S|35|25.885000||
B|BND|20251205|12:46:07|S|100|74.153500||
B|IT|20251205|12:46:07|S|12|228.995000||
B|MDY|20251205|12:46:07|S|324|607.404600||
B|SUPV|20251205|12:46:07|S|466|11.495000||
B|HFGO|20251205|12:46:08|S|148|27.799400||
B|ROL|20251205|12:46:08|S|38|61.300000||
B|SCHD|20251205|12:46:08|S|10|27.780000||
B|SLV|20251205|12:46:08|S|87|53.010000||
B|TQQQ|20251205|12:46:08|S|100|55.975000||
B|UVIX|20251205|12:46:08|S|8|7.815000||
B|AAPL|20251205|12:46:09|S|200|279.120000||
B|ANGX|20251205|12:46:09|S|20|5.010000||
B|INTC|20251205|12:46:09|S|100|42.115000||
B|PATH|20251205|12:46:09|S|300|18.640000||
B|TGL|20251205|12:46:09|S|50|21.690000||
B|AAPL|20251205|12:46:10|S|100|279.120000||
B|NVO|20251205|12:46:10|S|7|48.046500||
B|RZLV|20251205|12:46:10|S|1500|2.740000||
B|RZLV|20251205|12:46:10|S|1500|2.750000||
B|RZLV|20251205|12:46:10|S|1800|2.740000||
B|VRT|20251205|12:46:10|S|128|187.360000||
B|BMNR|20251205|12:46:11|S|102|34.445100||
B|NFXL|20251205|12:46:11|S|50|36.840000||
B|RXRX|20251205|12:46:11|S|71|4.719300||
B|SMR|20251205|12:46:11|S|419|21.520000||
B|AMD|20251205|12:46:12|S|775|218.240000||
B|SHW|20251205|12:46:12|S|2|334.192500||
B|VALE|20251205|12:46:12|S|9|13.225000||
B|WHLR|20251205|12:46:12|S|100|5.770000||
B|RKLB|20251205|12:46:13|S|15|48.130000||
B|SNDK|20251205|12:46:13|S|50|225.910000||
B|XLE|20251205|12:46:13|S|32|46.345000||
B|URI|20251205|12:46:14|S|40|803.720000||
B|CLSK|20251205|12:46:15|E|500|13.785600||
B|HOOD|20251205|12:46:15|S|10|131.828000||
B|NVTS|20251205|12:46:15|S|300|9.447400||
B|RKLB|20251205|12:46:15|S|50|48.138300||
B|HIMS|20251205|12:46:16|S|30|39.420000||
B|SLV|20251205|12:46:16|S|220|53.029300||
B|TEAM|20251205|12:46:16|S|11|161.650000||
B|ZS|20251205|12:46:17|S|1|242.308100||
B|AMD|20251205|12:46:18|S|24|218.288100||
B|ENVB|20251205|12:46:18|S|100|6.780000||
B|GOOG|20251205|12:46:19|S|50|321.661400||
B|HEI|20251205|12:46:19|S|19|310.290000||
B|NVDA|20251205|12:46:19|S|5|182.020000||
B|QQQ|20251205|12:46:19|S|440|624.985000||
B|RSP|20251205|12:46:19|S|18|192.048200||
B|WHLR|20251205|12:46:19|S|100|5.780000||
B|AB|20251205|12:46:20|S|472|42.500000||
B|AB|20251205|12:46:20|S|900|42.490000||
B|HIMS|20251205|12:46:20|S|120|39.440000||
B|LMND|20251205|12:46:20|S|60|78.920000||
B|HIMS|20251205|12:46:22|S|120|39.430000||
B|MSTR|20251205|12:46:22|S|20|178.860000||
B|NN|20251205|12:46:22|S|100|15.740000||
B|NN|20251205|12:46:22|S|200|15.730000||
B|PLTR|20251205|12:46:22|S|100|180.050000||
B|RKLB|20251205|12:46:22|S|100|48.147000||
B|VRT|20251205|12:46:22|S|4|187.800000||
B|BBAI|20251205|12:46:23|S|10|6.595000||
B|DNN|20251205|12:46:23|S|548|2.730000||
B|ENVB|20251205|12:46:23|S|100|6.830000||
B|MSTX|20251205|12:46:23|S|10|5.569900||
B|TMF|20251205|12:46:23|S|25|38.785000||
B|Z|20251205|12:46:23|S|100|74.592300||
B|ZS|20251205|12:46:23|S|2|242.614800||
B|ZS|20251205|12:46:23|S|10|242.614800||
B|BITX|20251205|12:46:24|S|100|30.065000||
B|BITX|20251205|12:46:24|S|140|30.065000||
B|CMBT|20251205|12:46:24|S|30|10.849300||
B|ENVB|20251205|12:46:24|S|58|6.950000||
B|NVDA|20251205|12:46:24|S|100|181.999400||
B|NVDA|20251205|12:46:24|S|100|182.000000||
B|WEAT|20251205|12:46:24|S|10|20.730000||
B|MSTR|20251205|12:46:25|S|45|178.840000||
B|NFLX|20251205|12:46:25|S|90|99.675000||
B|USAR|20251205|12:46:25|S|150|17.457400||
B|AES|20251205|12:46:26|S|4|14.093500||
B|CRSP|20251205|12:46:26|S|30|57.110000||
B|ETHA|20251205|12:46:26|S|1|22.835000||
B|NVDX|20251205|12:46:26|S|1|17.185000||
B|UPST|20251205|12:46:26|S|300|46.940000||
B|GDX|20251205|12:46:27|S|13|81.755000||
B|NXT|20251205|12:46:27|S|100|90.050000||
B|SOXL|20251205|12:46:27|S|100|46.895000||
B|TWST|20251205|12:46:27|S|100|32.330000||
B|AVGO|20251205|12:46:28|S|100|388.505000||
B|KLAC|20251205|12:46:28|S|1|1224.780000||
B|VRT|20251205|12:46:28|S|20|187.610000||
B|NVDA|20251205|12:46:29|S|400|181.975000||
B|RSP|20251205|12:46:29|S|52|192.025000||
B|SMR|20251205|12:46:29|S|4|21.530000||
B|TWG|20251205|12:46:29|S|100|5.730000||
B|NVDA|20251205|12:46:30|S|2|181.975700||
B|SLB|20251205|12:46:30|S|74|38.782900||
B|HOOD|20251205|12:46:31|S|25|131.820000||
B|RGTI|20251205|12:46:31|S|448|27.350000||
B|RR|20251205|12:46:31|S|25|4.390000||
B|TGL|20251205|12:46:31|S|100|22.600000||
B|ZM|20251205|12:46:31|S|6|88.050000||
B|ZTO|20251205|12:46:31|S|71|21.815000||
B|AAPL|20251205|12:46:32|S|200|279.096300||
B|GOOGL|20251205|12:46:32|S|1|320.810000||
B|NVA|20251205|12:46:32|S|200|9.620000||
B|EWZ|20251205|12:46:33|S|285|33.625000||
B|MSTX|20251205|12:46:33|S|4|5.559700||
B|NVDA|20251205|12:46:33|S|100|181.938200||
B|NVDA|20251205|12:46:33|S|500|181.930000||
B|QQQI|20251205|12:46:33|S|50|54.855000||
B|AMD|20251205|12:46:34|S|400|218.337800||
B|AMZN|20251205|12:46:34|S|60|229.100000||
B|JMIA|20251205|12:46:34|S|100|12.392900||
B|OKLO|20251205|12:46:34|S|25|104.880000||
B|QQQT|20251205|12:46:35|S|100|18.120000||
B|VRT|20251205|12:46:35|S|32|187.770000||
B|DLO|20251205|12:46:36|S|5|13.800000||
B|META|20251205|12:46:36|S|3|673.075000||
B|AVGO|20251205|12:46:37|S|100|388.510000||
B|BABA|20251205|12:46:37|S|100|158.210000||
B|XSLV|20251205|12:46:37|S|100|46.160000||
B|BE|20251205|12:46:38|S|10|119.010000||
B|SQFT|20251205|12:46:38|S|1|3.970000||
B|MSTR|20251205|12:46:39|S|27|178.770000||
B|NVDA|20251205|12:46:39|S|1|181.940000||
B|RGTI|20251205|12:46:39|S|50|27.357200||
B|SNOW|20251205|12:46:39|S|20|225.840000||
B|ANET|20251205|12:46:40|S|65|128.115000||
B|ANET|20251205|12:46:40|S|200|128.130000||
B|GPRK|20251205|12:46:40|S|81|8.440000||
B|RDDT|20251205|12:46:40|S|100|236.760000||
B|TSLA|20251205|12:46:40|S|100|454.021700||
B|UNH|20251205|12:46:40|S|100|330.429500||
B|INTC|20251205|12:46:41|S|100|42.115000||
B|TWG|20251205|12:46:42|S|100|5.720000||
B|UAL|20251205|12:46:42|S|100|104.860000||
B|EWZ|20251205|12:46:43|S|5|33.595000||
B|FISV|20251205|12:46:43|S|5|66.800000||
B|QQQ|20251205|12:46:43|S|20|624.789100||
B|ACI|20251205|12:46:44|S|50|17.318200||
B|CIFR|20251205|12:46:44|S|1|19.470000||
B|PLUG|20251205|12:46:44|S|200|2.235000||
B|PLUG|20251205|12:46:44|S|800|2.230000||
B|PLUG|20251205|12:46:44|S|800|2.230000||
B|TPVG|20251205|12:46:44|S|1200|6.810000||
B|BITX|20251205|12:46:45|S|100|30.070000||
B|OKLO|20251205|12:46:45|S|20|104.780000||
B|SDOW|20251205|12:46:45|S|33|32.577500||
B|TPVG|20251205|12:46:45|S|700|6.870000||
B|IBIT|20251205|12:46:46|S|1|50.580000||
B|IBIT|20251205|12:46:46|S|100|50.585000||
B|IBIT|20251205|12:46:46|S|400|50.585000||
B|TPVG|20251205|12:46:46|S|100|6.900000||
B|VALE|20251205|12:46:46|S|3|13.209300||
B|MO|20251205|12:46:47|S|28|58.175000||
B|AMD|20251205|12:46:48|S|100|218.300000||
B|IREN|20251205|12:46:48|S|1|44.738800||
B|OPEN|20251205|12:46:48|S|271|7.235000||
B|AAPL|20251205|12:46:49|S|50|279.070000||
B|GOOG|20251205|12:46:49|S|5|321.590000||
B|QQQ|20251205|12:46:49|S|3|624.795000||
B|HIMS|20251205|12:46:50|S|400|39.390000||
B|SOXL|20251205|12:46:50|S|100|46.875000||
B|TSLA|20251205|12:46:50|S|26|453.980500||
B|XLU|20251205|12:46:50|S|196|43.445200||
B|QCLS|20251205|12:46:52|S|12|6.890000||
B|VT|20251205|12:46:52|S|23|141.525000||
B|NNE|20251205|12:46:53|S|200|35.390000||
B|NVDA|20251205|12:46:53|S|25|181.928200||
B|AAPL|20251205|12:46:54|S|500|279.073700||
B|KBAB|20251205|12:46:54|S|4|26.450000||
B|SPSB|20251205|12:46:54|S|35|30.170000||
B|AMD|20251205|12:46:55|S|300|218.378100||
B|BIV|20251205|12:46:55|S|93|77.999000||
B|ETHA|20251205|12:46:55|S|125|22.870000||
B|MSTR|20251205|12:46:55|S|1|178.770000||
B|RGTI|20251205|12:46:55|S|100|27.335000||
B|TWG|20251205|12:46:55|S|77|5.712600||
B|IONQ|20251205|12:46:56|S|50|51.200000||
B|EWZ|20251205|12:46:57|S|5|33.565000||
B|EWZ|20251205|12:46:57|S|7|33.569100||
B|EWZ|20251205|12:46:57|S|18|33.569100||
B|IWM|20251205|12:46:58|S|800|250.510600||
B|RKLB|20251205|12:46:58|S|9|48.170000||
B|BBAI|20251205|12:46:59|S|800|6.595000||
B|LSCC|20251205|12:46:59|S|50|80.270000||
B|BYND|20251205|12:47:00|S|500|1.295600||
B|CRM|20251205|12:47:00|S|23|259.870000||
B|ETHA|20251205|12:47:00|S|100|22.865000||
B|VSCO|20251205|12:47:00|S|20|46.620000||
B|AMD|20251205|12:47:01|S|10|218.447600||
B|PFF|20251205|12:47:01|S|6|30.835000||
B|SMR|20251205|12:47:01|S|170|21.500000||
B|TSLA|20251205|12:47:01|S|10|454.099900||
B|UNH|20251205|12:47:01|S|20|330.479500||
B|COHR|20251205|12:47:02|S|10|184.540000||
B|GRAB|20251205|12:47:02|S|150|5.265000||
B|ICSH|20251205|12:47:02|S|92|50.604000||
B|CHPT|20251205|12:47:04|S|155|10.856800||
B|MA|20251205|12:47:04|S|1|547.160000||
B|BMNU|20251205|12:47:05|S|7600|8.399700||
B|CLSK|20251205|12:47:05|S|5|13.789300||
B|PATH|20251205|12:47:05|S|100|18.660000||
B|PLTR|20251205|12:47:05|S|20|180.049100||
B|RXRX|20251205|12:47:05|S|100|4.715000||
B|WBD|20251205|12:47:05|S|20|24.995000||
B|PBR|20251205|12:47:06|S|2|12.515000||
B|QQQ|20251205|12:47:06|S|80|624.915000||
B|TMQ|20251205|12:47:06|S|75|4.735500||
B|TWG|20251205|12:47:06|S|100|5.710000||
B|UBER|20251205|12:47:06|S|124|91.960000||
B|AMD|20251205|12:47:07|S|25|218.437800||
B|JBS|20251205|12:47:07|S|400|14.395000||
B|UUUU|20251205|12:47:07|S|20|15.259300||
B|CDW|20251205|12:47:08|S|67|145.590000||
B|IEP|20251205|12:47:08|S|1|7.960000||
B|NVDA|20251205|12:47:08|S|60|181.989300||
B|ZS|20251205|12:47:08|S|2|242.409600||
B|IBIT|20251205|12:47:09|S|100|50.635000||
B|QCLS|20251205|12:47:09|S|10|6.969600||
B|SMCX|20251205|12:47:09|S|500|16.830000||
B|TLT|20251205|12:47:09|S|800|88.075000||
B|ZTS|20251205|12:47:09|S|5|119.164700||
B|SRPT|20251205|12:47:10|S|100|22.180000||
B|UNH|20251205|12:47:10|S|33|330.489500||
B|AMZN|20251205|12:47:11|S|298|229.095000||
B|EWZ|20251205|12:47:11|S|8|33.530000||
B|GSG|20251205|12:47:11|S|20|23.710000||
B|NVDA|20251205|12:47:11|S|100|181.970000||
B|SNDK|20251205|12:47:11|S|27|225.340000||
B|FIG|20251205|12:47:12|S|10|38.030000||
B|PBR|20251205|12:47:12|S|3|12.505000||
B|PBR|20251205|12:47:12|S|48|12.505000||
B|SNDK|20251205|12:47:12|S|100|225.249000||
B|TLRY|20251205|12:47:12|S|1|7.410000||
B|MSFT|20251205|12:47:13|S|2|480.185000||
B|QBTX|20251205|12:47:13|S|25|40.820000||
B|QBTX|20251205|12:47:13|S|100|40.820000||
B|QCLS|20251205|12:47:13|S|90|6.969700||
B|VALE|20251205|12:47:13|S|2|13.195000||
B|PBR|20251205|12:47:14|S|34|12.505000||
B|PBR|20251205|12:47:14|S|87|12.505000||
B|RGTZ|20251205|12:47:14|S|40|17.610000||
B|TSLL|20251205|12:47:15|S|1|20.535000||
B|GCAL|20251205|12:47:16|S|3|50.850000||
B|LVWR|20251205|12:47:16|S|100|4.080000||
B|LVWR|20251205|12:47:16|S|200|4.080000||
B|RGTI|20251205|12:47:16|S|14|27.335000||
B|TQQQ|20251205|12:47:16|S|300|55.991800||
B|BCRX|20251205|12:47:17|S|400|7.520800||
B|BCRX|20251205|12:47:17|S|500|7.520000||
B|AAL|20251205|12:47:18|S|2|14.509300||
B|CRDO|20251205|12:47:18|S|10|176.910000||
B|IONQ|20251205|12:47:18|S|300|51.200000||
B|OKLO|20251205|12:47:18|S|74|104.680000||
B|SMX|20251205|12:47:18|S|2|267.505000||
B|TSDD|20251205|12:47:18|S|3542|8.500100||
B|AMD|20251205|12:47:19|S|25|218.510000||
B|AMD|20251205|12:47:19|S|60|218.530000||
B|AMD|20251205|12:47:19|S|300|218.527400||
B|SNOW|20251205|12:47:19|S|26|225.850000||
B|VRT|20251205|12:47:19|S|50|187.690000||
B|Z|20251205|12:47:19|S|100|74.564000||
B|Z|20251205|12:47:19|S|100|74.564000||
B|MSTR|20251205|12:47:20|S|52|178.940000||
B|MSTR|20251205|12:47:20|S|1259|178.996600||
B|OKLO|20251205|12:47:20|S|74|104.730000||
B|VRT|20251205|12:47:20|S|50|187.625000||
B|RKLB|20251205|12:47:21|S|5|48.190000||
B|RKLB|20251205|12:47:21|S|500|48.165000||
B|PLTR|20251205|12:47:22|S|20|180.040000||
B|SLG|20251205|12:47:22|S|38|41.710000||
B|COIN|20251205|12:47:23|S|15|271.310000||
B|QCLS|20251205|12:47:23|S|1|6.980000||
B|ZTS|20251205|12:47:23|S|29|119.167700||
B|CVNA|20251205|12:47:24|S|80|402.110000||
B|QQQ|20251205|12:47:24|S|1|624.955000||
B|VNO|20251205|12:47:24|S|15|34.390000||
B|VXUS|20251205|12:47:24|S|240|75.435000||
B|ZS|20251205|12:47:24|S|1|242.409600||
B|ANET|20251205|12:47:25|S|10|128.195200||
B|ETHA|20251205|12:47:25|S|100|22.895000||
B|FIG|20251205|12:47:25|S|10|38.040000||
B|LYB|20251205|12:47:25|S|20|43.319300||
B|PATH|20251205|12:47:25|S|1|18.700000||
B|TSLA|20251205|12:47:25|S|100|454.039500||
B|UDOW|20251205|12:47:25|S|300|57.935000||
B|VNO|20251205|12:47:25|S|17|34.350000||
B|AAPL|20251205|12:47:26|S|21|279.160000||
B|BITX|20251205|12:47:26|S|29|30.188800||
B|BMNR|20251205|12:47:26|S|1700|34.560000||
B|HTFL|20251205|12:47:26|S|48|28.090000||
B|LYB|20251205|12:47:26|S|10|43.319300||
B|NFLX|20251205|12:47:26|S|100|99.670000||
B|ALAB|20251205|12:47:27|S|6|159.830000||
B|COIN|20251205|12:47:27|S|20|271.310000||
B|FETH|20251205|12:47:27|S|200|30.225000||
B|VNO|20251205|12:47:27|S|10|34.340000||
B|APLD|20251205|12:47:28|S|111|31.087000||
B|ETHU|20251205|12:47:28|S|200|58.700000||
B|ETHU|20251205|12:47:28|S|1000|58.710000||
B|QBTS|20251205|12:47:28|S|500|26.255000||
B|SNAP|20251205|12:47:28|S|423|7.955000||
B|USAR|20251205|12:47:28|S|100|17.485000||
B|VNO|20251205|12:47:28|S|10|34.320000||
B|IBIT|20251205|12:47:29|S|150|50.695000||
B|MSTU|20251205|12:47:29|E|300|12.124800||
B|NOAH|20251205|12:47:29|S|8|10.610000||
B|TSLA|20251205|12:47:29|S|100|454.090000||
B|AAON|20251205|12:47:30|S|1|87.610000||
B|ACHR|20251205|12:47:30|S|4000|8.673500||
B|ALAB|20251205|12:47:30|S|7|159.830000||
B|ALAB|20251205|12:47:30|S|8|159.824000||
B|OKLO|20251205|12:47:30|S|200|104.850000||
B|SQQQ|20251205|12:47:30|S|2|66.659300||
B|ZM|20251205|12:47:30|S|100|88.107800||
B|PG|20251205|12:47:31|S|100|144.130000||
B|ETHA|20251205|12:47:32|S|100|22.895000||
B|INTC|20251205|12:47:32|S|10|42.126900||
B|MRKR|20251205|12:47:32|S|600|1.320000||
B|ONDS|20251205|12:47:32|S|492|8.825000||
B|BBAI|20251205|12:47:33|S|500|6.595000||
B|ETHA|20251205|12:47:33|S|100|22.895000||
B|ETHA|20251205|12:47:33|S|600|22.895000||
B|ETHA|20251205|12:47:33|S|600|22.895000||
B|MSTR|20251205|12:47:33|S|10|179.131100||
B|QQQ|20251205|12:47:33|S|100|624.968200||
B|QQQ|20251205|12:47:33|S|1000|624.995000||
B|ETHA|20251205|12:47:34|S|100|22.900000||
B|GOOG|20251205|12:47:34|S|1|321.729500||
B|SLG|20251205|12:47:34|S|100|40.978600||
B|TWG|20251205|12:47:34|S|54|5.701000||
B|TWG|20251205|12:47:34|S|100|5.690000||
B|VNO|20251205|12:47:34|S|15|34.305000||
B|ZM|20251205|12:47:34|S|100|88.135000||
B|FSK|20251205|12:47:35|S|10|15.567600||
B|IREN|20251205|12:47:35|S|100|44.830000||
B|GOOGL|20251205|12:47:36|S|1|320.930000||
B|MSTR|20251205|12:47:36|S|20|179.110000||
B|QQQ|20251205|12:47:36|S|800|625.059300||
B|VRT|20251205|12:47:36|S|12|187.680000||
B|AMD|20251205|12:47:37|S|448|218.700000||
B|AMD|20251205|12:47:37|S|1500|218.690000||
B|OKLL|20251205|12:47:37|S|100|38.858100||
B|INCY|20251205|12:47:38|S|100|103.260000||
B|TSLA|20251205|12:47:38|S|80|454.180000||
B|VST|20251205|12:47:38|S|4|168.650000||
B|ASTS|20251205|12:47:39|S|250|74.090000||
B|TSLA|20251205|12:47:39|S|1|454.180000||
B|AAPL|20251205|12:47:40|S|10|279.104500||
B|KTOS|20251205|12:47:40|S|53|75.310000||
B|QQQ|20251205|12:47:40|S|30|625.069300||
B|DIBS|20251205|12:47:41|S|250|6.131900||
B|TGL|20251205|12:47:41|S|25|21.910000||
B|VRT|20251205|12:47:41|S|2|187.760000||
B|ETHA|20251205|12:47:42|S|100|22.915000||
B|TSLA|20251205|12:47:42|S|60|454.160000||
B|VOO|20251205|12:47:42|S|30|630.358800||
B|ETHA|20251205|12:47:43|S|100|22.915000||
B|MSTU|20251205|12:47:43|S|817|12.138200||
B|TGL|20251205|12:47:43|E|10|21.620000||
B|TZA|20251205|12:47:43|S|800|7.220000||
B|TZA|20251205|12:47:43|S|1400|7.220000||
B|SOXL|20251205|12:47:44|S|300|46.979300||
B|AAPL|20251205|12:47:45|S|10|279.116400||
B|BITU|20251205|12:47:45|S|150|29.477200||
B|SLG|20251205|12:47:45|S|100|41.340000||
B|USA|20251205|12:47:45|S|2000|6.145000||
B|ASML|20251205|12:47:46|S|40|1106.970000||
B|MSTU|20251205|12:47:46|S|100|12.129300||
B|TSLA|20251205|12:47:46|S|100|454.170000||
B|VIV|20251205|12:47:46|S|16|12.539300||
B|SOXL|20251205|12:47:47|S|100|46.969300||
B|ETHA|20251205|12:47:48|S|200|22.920000||
B|INTC|20251205|12:47:48|S|200|42.136700||
B|MP|20251205|12:47:48|S|20|62.878200||
B|MP|20251205|12:47:48|S|30|62.860000||
B|QBTS|20251205|12:47:48|S|235|26.246400||
B|ZIM|20251205|12:47:48|S|56|20.105000||
B|COST|20251205|12:47:49|S|1|897.590000||
B|GLOB|20251205|12:47:49|S|267|71.810000||
B|LEU|20251205|12:47:49|S|2|263.950000||
B|VRT|20251205|12:47:49|S|100|187.760000||
B|VRT|20251205|12:47:49|S|200|187.770000||
B|VRT|20251205|12:47:49|S|1000|187.770000||
B|FLNC|20251205|12:47:50|S|100|24.100000||
B|SNOW|20251205|12:47:50|S|100|225.950000||
B|USA|20251205|12:47:50|S|1700|6.145000||
B|CROX|20251205|12:47:51|S|22|90.400000||
B|ETHA|20251205|12:47:51|S|125|22.930000||
B|MSTR|20251205|12:47:51|S|1|179.250000||
B|INTC|20251205|12:47:52|S|50|42.135000||
B|NFLX|20251205|12:47:52|S|30|99.730000||
B|NFLX|20251205|12:47:52|S|100|99.730000||
B|PHM|20251205|12:47:52|S|31|127.720000||
B|SWBI|20251205|12:47:52|S|200|10.710000||
B|AMDL|20251205|12:47:53|S|500|16.480000||
B|TSLA|20251205|12:47:53|S|80|454.300000||
B|ZM|20251205|12:47:53|S|4|88.115000||
B|NBIS|20251205|12:47:54|S|100|96.670000||
B|NVDL|20251205|12:47:54|S|50|85.090000||
B|SNOW|20251205|12:47:54|S|25|225.980000||
B|ETHA|20251205|12:47:55|S|2420|22.920000||
B|FOUR|20251205|12:47:55|S|50|69.730000||
B|NVOX|20251205|12:47:55|S|6600|2.500000||
B|OKLO|20251205|12:47:55|S|13|104.900000||
B|TSM|20251205|12:47:55|S|60|295.970000||
B|IBIT|20251205|12:47:56|S|400|50.695000||
B|IBIT|20251205|12:47:56|S|2000|50.700000||
B|PLTR|20251205|12:47:56|S|16|180.092200||
B|AAPL|20251205|12:47:57|S|10|279.126400||
B|ETHA|20251205|12:47:57|S|200|22.920000||
B|MAAS|20251205|12:47:57|S|1|4.280000||
B|NU|20251205|12:47:57|S|5|17.247200||
B|RDDT|20251205|12:47:57|S|100|236.990000||
B|SOLT|20251205|12:47:57|E|2|7.478500||
B|ETHA|20251205|12:47:58|S|125|22.920000||
B|SLG|20251205|12:47:58|S|131|40.840000||
B|SLG|20251205|12:47:58|S|600|40.830000||
B|SLG|20251205|12:47:58|S|1500|40.860000||
B|AAPL|20251205|12:47:59|S|10|279.128200||
B|ETHA|20251205|12:47:59|S|100|22.915000||
B|IRBT|20251205|12:47:59|S|20|4.225000||
B|LUV|20251205|12:47:59|S|1|37.600700||
B|LYFT|20251205|12:47:59|S|700|23.140000||
B|WBD|20251205|12:48:00|S|20|24.995000||
B|ETHA|20251205|12:48:01|S|310|22.920000||
B|IBIT|20251205|12:48:01|S|100|50.695000||
B|PG|20251205|12:48:01|S|2|144.110000||
B|ARKB|20251205|12:48:02|S|25|29.655500||
B|MSTR|20251205|12:48:02|S|196|179.165000||
B|UAMY|20251205|12:48:02|S|214|6.420000||
B|UBER|20251205|12:48:02|S|200|92.076900||
B|PVH|20251205|12:48:03|S|65|76.900000||
B|RGLD|20251205|12:48:03|S|12|202.970000||
B|S|20251205|12:48:03|S|20|14.745000||
B|DASH|20251205|12:48:04|S|20|224.656900||
B|SPY|20251205|12:48:04|S|4|685.595000||
B|HOOD|20251205|12:48:05|S|50|132.025000||
B|HOOD|20251205|12:48:05|S|100|132.030000||
B|HOOD|20251205|12:48:05|S|200|132.038300||
B|PLTU|20251205|12:48:05|S|100|91.980000||
B|RKLB|20251205|12:48:05|S|50|48.230000||
B|SOXS|20251205|12:48:06|S|15|2.995000||
B|INTC|20251205|12:48:07|S|400|42.125000||
B|META|20251205|12:48:07|S|15|673.025000||
B|MSTR|20251205|12:48:07|S|71|179.135000||
B|SND|20251205|12:48:07|S|300|3.780000||
B|TSLA|20251205|12:48:07|S|40|454.240000||
B|RBLX|20251205|12:48:08|S|23|95.360000||
B|RHI|20251205|12:48:08|S|9|26.835000||
B|VOO|20251205|12:48:08|S|1|630.408800||
B|ADBE|20251205|12:48:09|S|25|345.320000||
B|ETHA|20251205|12:48:09|S|320|22.880000||
B|GLD|20251205|12:48:09|S|1|387.620000||
B|MELI|20251205|12:48:09|S|1|2123.810000||
B|MSTR|20251205|12:48:09|S|20|179.137800||
B|NOW|20251205|12:48:09|S|1|852.540000||
B|PYPL|20251205|12:48:09|S|50|62.235000||
B|TWG|20251205|12:48:09|S|100|5.660000||
B|FBTC|20251205|12:48:10|S|100|77.810000||
B|GS|20251205|12:48:10|S|20|852.420000||
B|IBIT|20251205|12:48:10|S|100|50.665000||
B|MSTR|20251205|12:48:10|S|120|179.100000||
B|OPEN|20251205|12:48:10|S|300|7.235000||
B|PAGS|20251205|12:48:10|S|1|10.235000||
B|TSLA|20251205|12:48:10|S|100|454.310000||
B|VOOV|20251205|12:48:10|S|1|204.992000||
B|AA|20251205|12:48:11|S|500|43.910000||
B|ETHA|20251205|12:48:11|S|145|22.870000||
B|PBR|20251205|12:48:11|S|4|12.495000||
B|SUPV|20251205|12:48:11|S|209|11.480000||
B|SUPV|20251205|12:48:11|S|286|11.480000||
B|SUPV|20251205|12:48:11|S|414|11.480000||
B|ZS|20251205|12:48:11|S|40|242.587900||
B|ETHA|20251205|12:48:12|S|95|22.870000||
B|EWZ|20251205|12:48:12|S|1|33.450000||
B|GOOGL|20251205|12:48:12|S|100|320.995000||
B|GOOGL|20251205|12:48:12|S|381|320.995000||
B|LAR|20251205|12:48:12|S|5|5.280400||
B|PBR|20251205|12:48:12|S|2|12.489300||
B|SUPV|20251205|12:48:12|S|1|11.500000||
B|VALE|20251205|12:48:12|S|42|13.169300||
B|LUV|20251205|12:48:13|S|3|37.607500||
B|META|20251205|12:48:13|S|2|673.085000||
B|PBR|20251205|12:48:13|S|3|12.487500||
B|BMNU|20251205|12:48:14|S|26|8.460000||
B|BMNU|20251205|12:48:14|S|28|8.460000||
B|EWZ|20251205|12:48:14|S|5|33.470000||
B|MSTR|20251205|12:48:14|S|76|179.080000||
B|SUPV|20251205|12:48:14|S|50|11.485000||
B|TSLA|20251205|12:48:14|S|70|454.160000||
B|UBER|20251205|12:48:14|S|130|92.080000||
B|SUPV|20251205|12:48:15|S|9|11.480000||
B|DKNG|20251205|12:48:16|S|3|34.980000||
B|MU|20251205|12:48:16|S|30|237.200000||
B|TSLA|20251205|12:48:16|S|100|454.124200||
B|AAPL|20251205|12:48:17|S|10|279.084500||
B|NVDA|20251205|12:48:17|S|200|182.070000||
B|CMCSA|20251205|12:48:18|S|4|27.533500||
B|ETHA|20251205|12:48:18|S|8|22.865000||
B|QQQ|20251205|12:48:18|S|6|625.000000||
B|SEDG|20251205|12:48:18|S|100|30.600000||
B|SOFI|20251205|12:48:18|S|100|27.515000||
B|ESTC|20251205|12:48:19|S|100|74.320000||
B|GGAL|20251205|12:48:19|S|282|52.100000||
B|MSTR|20251205|12:48:19|S|59|179.120000||
B|SOFI|20251205|12:48:19|S|5|27.515000||
B|VRT|20251205|12:48:19|S|2|187.630000||
B|ZS|20251205|12:48:19|S|1|242.588400||
B|MELI|20251205|12:48:20|S|2|2125.279800||
B|MSTU|20251205|12:48:20|S|100|12.119000||
B|NVDL|20251205|12:48:20|S|400|85.080000||
B|WULX|20251205|12:48:20|S|100|28.230000||
B|WYFI|20251205|12:48:20|S|250|19.480000||
B|ZTS|20251205|12:48:21|S|3|119.250000||
B|AAPL|20251205|12:48:22|S|50|279.065000||
B|AKAN|20251205|12:48:22|S|100|0.989900||
B|ETHA|20251205|12:48:22|S|1|22.860700||
B|ETHA|20251205|12:48:22|S|100|22.865000||
B|TGL|20251205|12:48:22|E|5|21.600000||
B|AIIO|20251205|12:48:23|S|1000|0.665000||
B|HIMS|20251205|12:48:23|S|100|39.445000||
B|MSTR|20251205|12:48:23|S|5|179.026300||
B|MSTR|20251205|12:48:23|S|10|179.030000||
B|MSTR|20251205|12:48:23|S|80|179.030000||
B|PLTR|20251205|12:48:23|S|100|179.982600||
B|QDTE|20251205|12:48:23|S|50|35.085000||
B|ZS|20251205|12:48:23|S|1|242.539900||
B|AA|20251205|12:48:24|S|500|43.900000||
B|BBAI|20251205|12:48:24|S|225|6.585000||
B|RGTI|20251205|12:48:24|S|10|27.349600||
B|BITX|20251205|12:48:25|S|100|30.120000||
B|ETHA|20251205|12:48:25|S|340|22.860000||
B|EWZ|20251205|12:48:25|S|5|33.419300||
B|GOOGL|20251205|12:48:25|S|2|320.960000||
B|SLG|20251205|12:48:25|S|100|40.570000||
B|SLG|20251205|12:48:25|S|120|40.580000||
B|SLG|20251205|12:48:25|S|510|40.560000||
B|SLG|20251205|12:48:25|S|600|40.550000||
B|SMX|20251205|12:48:25|S|1|259.990000||
B|ZTS|20251205|12:48:25|S|6|119.206100||
B|HON|20251205|12:48:26|S|45|191.197200||
B|MSTR|20251205|12:48:26|S|20|178.907000||
B|NBIL|20251205|12:48:26|S|18|12.640000||
B|NBIS|20251205|12:48:26|S|1|96.570000||
B|NBIS|20251205|12:48:26|S|1|96.570000||
B|NBIS|20251205|12:48:26|S|7|96.590000||
B|NBIS|20251205|12:48:26|S|8|96.590000||
B|NVDA|20251205|12:48:26|S|200|182.050600||
B|ETHA|20251205|12:48:27|S|150|22.860000||
B|INTC|20251205|12:48:27|S|30|42.115000||
B|INTC|20251205|12:48:27|S|800|42.115000||
B|NFLX|20251205|12:48:27|S|50|99.700000||
B|PBR|20251205|12:48:27|S|2|12.477500||
B|VIST|20251205|12:48:27|S|109|52.210000||
B|AAPL|20251205|12:48:28|S|10|279.116400||
B|AMD|20251205|12:48:28|S|300|218.584300||
B|AAPL|20251205|12:48:29|S|60|279.110000||
B|HOOD|20251205|12:48:29|S|50|131.985300||
B|TWG|20251205|12:48:29|S|55|5.671000||
B|MTCH|20251205|12:48:30|S|91|34.465000||
B|MU|20251205|12:48:30|S|5|237.180000||
B|PBR|20251205|12:48:30|S|100|12.470000||
B|TSLA|20251205|12:48:30|S|30|454.001200||
B|ULTA|20251205|12:48:30|S|5|605.730000||
B|ZIM|20251205|12:48:30|S|32|20.105000||
B|MSTR|20251205|12:48:31|S|120|178.870000||
B|TLT|20251205|12:48:31|S|250|88.074800||
B|UBER|20251205|12:48:31|S|170|92.047800||
B|ETHU|20251205|12:48:32|S|1|58.450000||
B|ETHU|20251205|12:48:32|S|99|58.448600||
B|PLTR|20251205|12:48:32|S|1|179.989900||
B|INTC|20251205|12:48:33|S|30|42.105000||
B|OPEN|20251205|12:48:33|S|5000|7.224600||
B|QUBT|20251205|12:48:33|S|120|12.760000||
B|QUBT|20251205|12:48:33|S|180|12.755000||
B|SLV|20251205|12:48:33|S|20|53.029300||
B|STX|20251205|12:48:33|S|1|276.220000||
B|UNH|20251205|12:48:33|S|8|330.420000||
B|CAT|20251205|12:48:34|S|5|600.420000||
B|CRWV|20251205|12:48:34|S|2|86.690000||
B|JSPR|20251205|12:48:34|S|50|1.780000||
B|LUNR|20251205|12:48:34|S|100|11.080000||
B|LUNR|20251205|12:48:34|S|500|11.075000||
B|WIX|20251205|12:48:34|S|100|101.710000||
B|BBD|20251205|12:48:35|S|1448|3.459300||
B|MU|20251205|12:48:35|S|100|237.180000||
B|NU|20251205|12:48:35|S|33|17.190000||
B|QQQ|20251205|12:48:35|S|24|624.988200||
B|ZD|20251205|12:48:35|S|365|35.540000||
B|ASML|20251205|12:48:36|S|5|1107.840000||
B|AGNC|20251205|12:48:37|S|160|10.660000||
B|ETHA|20251205|12:48:38|S|215|22.860000||
B|IBIT|20251205|12:48:38|S|645|50.640000||
B|NVDA|20251205|12:48:38|S|200|182.065600||
B|VRT|20251205|12:48:38|S|1|187.720000||
B|HD|20251205|12:48:39|S|1|353.340000||
B|HIMS|20251205|12:48:39|S|1|39.450000||
B|HIMS|20251205|12:48:39|S|100|39.450000||
B|INTC|20251205|12:48:39|S|15|42.105000||
B|NVDA|20251205|12:48:40|S|59|182.040000||
B|PGY|20251205|12:48:40|S|3|24.622000||
B|ADBE|20251205|12:48:41|S|10|345.360000||
B|NU|20251205|12:48:41|S|193|17.175000||
B|NVDA|20251205|12:48:41|S|100|181.987700||
B|PBR|20251205|12:48:41|S|225|12.445000||
B|RGTI|20251205|12:48:41|S|4|27.355000||
B|SNDK|20251205|12:48:41|S|38|225.039000||
B|SOXL|20251205|12:48:41|S|300|46.925000||
B|HOOD|20251205|12:48:42|S|100|131.990000||
B|MSTR|20251205|12:48:42|S|40|178.890000||
B|PBR|20251205|12:48:42|S|230|12.445000||
B|ASGI|20251205|12:48:43|S|225|22.483500||
B|LYFT|20251205|12:48:43|S|20|23.135000||
B|NVDA|20251205|12:48:43|S|28|181.960000||
B|VRT|20251205|12:48:43|S|100|187.490000||
B|VRT|20251205|12:48:43|S|1000|187.540000||
B|AEM|20251205|12:48:44|S|4|169.070000||
B|CARS|20251205|12:48:44|S|288|12.155000||
B|DOCU|20251205|12:48:44|S|5|66.290000||
B|ETHA|20251205|12:48:44|S|155|22.860000||
B|VERI|20251205|12:48:44|S|64|5.300000||
B|ASTS|20251205|12:48:45|S|50|74.170000||
B|QQQ|20251205|12:48:45|S|400|624.865000||
B|ROKU|20251205|12:48:45|S|200|100.100000||
B|VRT|20251205|12:48:45|S|100|187.520000||
B|VRT|20251205|12:48:45|S|100|187.630000||
B|VRT|20251205|12:48:45|S|1000|187.640000||
B|S|20251205|12:48:46|S|100|14.735000||
B|BITB|20251205|12:48:47|S|100|48.485000||
B|ETHA|20251205|12:48:47|S|622|22.860000||
B|GRAL|20251205|12:48:47|S|100|100.710000||
B|NEE|20251205|12:48:47|S|1|83.460000||
B|CEPU|20251205|12:48:48|S|5|17.658000||
B|HOOW|20251205|12:48:48|S|50|61.303700||
B|NVDA|20251205|12:48:49|S|1000|181.995000||
B|MSTR|20251205|12:48:50|S|143|178.875000||
B|AAPL|20251205|12:48:51|S|10|279.026300||
B|AAPL|20251205|12:48:53|S|4|278.999100||
B|MSTY|20251205|12:48:53|S|10|6.995000||
B|PSN|20251205|12:48:53|S|100|64.640000||
B|PSN|20251205|12:48:53|S|200|64.580000||
B|RGTI|20251205|12:48:53|S|11|27.361800||
B|ULS|20251205|12:48:53|S|247|76.840000||
B|ZIM|20251205|12:48:53|S|1|20.110000||
B|FBTC|20251205|12:48:54|S|48|77.755000||
B|NBIS|20251205|12:48:54|S|3|96.510000||
B|PSLV|20251205|12:48:54|S|357|19.469500||
B|TWG|20251205|12:48:54|S|59|5.641000||
B|TWG|20251205|12:48:54|S|100|5.640000||
B|ULTA|20251205|12:48:54|S|10|606.051000||
B|CLSK|20251205|12:48:55|S|72|13.809300||
B|GLOB|20251205|12:48:55|S|22|71.710500||
B|HOOD|20251205|12:48:55|S|50|131.960000||
B|MSTR|20251205|12:48:55|S|50|179.020000||
B|MUU|20251205|12:48:55|S|12|75.330500||
B|PSX|20251205|12:48:55|S|1|140.430000||
B|QUBT|20251205|12:48:55|S|500|12.750000||
B|BBD|20251205|12:48:56|S|295|3.445000||
B|BBD|20251205|12:48:56|S|454|3.445000||
B|IAU|20251205|12:48:56|S|1|79.375000||
B|SPMO|20251205|12:48:56|S|26|120.677500||
B|FLS|20251205|12:48:57|S|100|71.800000||
B|BLBD|20251205|12:48:58|S|12|50.165000||
B|BMNU|20251205|12:48:58|S|67|8.439800||
B|DG|20251205|12:48:58|S|50|133.515000||
B|MSFT|20251205|12:48:58|S|50|480.158500||
B|NIO|20251205|12:48:58|S|200|5.065000||
B|BABA|20251205|12:48:59|S|200|158.135000||
B|MSTR|20251205|12:48:59|S|133|178.960000||
B|OPEN|20251205|12:48:59|S|300|7.225000||
B|QBTS|20251205|12:48:59|S|350|26.335000||
B|AMZN|20251205|12:49:00|S|1|229.030000||
B|ETHA|20251205|12:49:00|S|700|22.860000||
B|ORIC|20251205|12:49:00|S|276|11.240000||
B|ETHA|20251205|12:49:01|S|60|22.860000||
B|HDB|20251205|12:49:01|S|100|35.670000||
B|MSTR|20251205|12:49:01|S|80|178.955000||
B|TGL|20251205|12:49:01|S|100|21.730000||
B|BG|20251205|12:49:02|S|12|94.060000||
B|GM|20251205|12:49:02|S|1|76.488000||
B|TGL|20251205|12:49:02|S|30|21.750000||
B|XOM|20251205|12:49:02|S|200|117.733000||
B|PBR|20251205|12:49:04|S|787|12.437100||
B|ACHR|20251205|12:49:05|S|100|8.665000||
B|LNG|20251205|12:49:05|S|3|204.470000||
B|PAA|20251205|12:49:05|S|100|17.745000||
B|QQQ|20251205|12:49:05|S|30|624.860700||
B|TWG|20251205|12:49:05|S|72|5.641000||
B|ZM|20251205|12:49:05|S|25|88.070000||
B|MSTR|20251205|12:49:06|S|80|179.000000||
B|PLTR|20251205|12:49:06|S|6|179.925000||
B|QCOM|20251205|12:49:06|S|2|175.775000||
B|SLV|20251205|12:49:06|S|100|53.045000||
B|SPUS|20251205|12:49:06|S|20|51.490000||
B|VIXY|20251205|12:49:06|S|99|29.945000||
B|INV|20251205|12:49:07|S|40|5.335000||
B|NVDA|20251205|12:49:07|S|200|182.035000||
B|PAVS|20251205|12:49:07|E|2270|0.041600||
B|RIVN|20251205|12:49:07|S|2|18.340000||
B|RIVN|20251205|12:49:07|S|98|18.340800||
B|SCHD|20251205|12:49:07|S|200|27.780000||
B|SLV|20251205|12:49:07|S|42|53.039800||
B|ZS|20251205|12:49:07|S|2|242.469300||
B|ETHA|20251205|12:49:08|S|65|22.850000||
B|RXRX|20251205|12:49:08|S|1|4.725000||
B|TORO|20251205|12:49:08|S|50|5.360000||
B|CLVT|20251205|12:49:09|S|2000|3.700000||
B|MSTU|20251205|12:49:09|S|5|12.109300||
B|RGTI|20251205|12:49:09|S|2|27.365000||
B|BE|20251205|12:49:10|S|20|118.300000||
B|CRCL|20251205|12:49:10|S|31|85.110000||
B|SOXL|20251205|12:49:10|S|100|46.925000||
B|CIFR|20251205|12:49:11|S|200|19.415000||
B|GOOG|20251205|12:49:11|S|5|321.712900||
B|ETHA|20251205|12:49:12|S|116|22.850000||
B|GRRR|20251205|12:49:12|S|157|14.910000||
B|MO|20251205|12:49:12|S|100|58.195000||
B|PAGS|20251205|12:49:12|S|11|10.205000||
B|RGTI|20251205|12:49:12|S|50|27.357600||
B|ETHA|20251205|12:49:13|S|9|22.850000||
B|IBIT|20251205|12:49:13|S|13|50.635000||
B|QQQ|20251205|12:49:13|S|2|624.889300||
B|VRT|20251205|12:49:13|S|100|187.470000||
B|VRT|20251205|12:49:13|S|200|187.370000||
B|VNDA|20251205|12:49:14|S|100|5.515000||
B|ZM|20251205|12:49:14|S|25|88.070000||
B|FROG|20251205|12:49:15|S|100|64.850000||
B|MSTR|20251205|12:49:15|S|15|178.930000||
B|MSTR|20251205|12:49:15|S|55|178.990000||
B|QBTS|20251205|12:49:15|S|15|26.305000||
B|WFC|20251205|12:49:15|S|49|90.188000||
B|BE|20251205|12:49:16|S|10|118.170000||
B|RKLB|20251205|12:49:16|S|10|48.160000||
B|ABR|20251205|12:49:17|S|70|8.920000||
B|AVGO|20251205|12:49:17|S|10|388.557500||
B|XBI|20251205|12:49:17|S|8|123.096300||
B|COCO|20251205|12:49:18|S|91|54.010000||
B|VRT|20251205|12:49:18|S|3|187.400000||
B|ARES|20251205|12:49:19|S|18|164.670000||
B|GLD|20251205|12:49:19|S|100|387.588300||
B|MSTR|20251205|12:49:19|S|100|178.975500||
B|PFE|20251205|12:49:19|S|10|25.889300||
B|AAPL|20251205|12:49:21|S|10|278.954500||
B|ARDX|20251205|12:49:21|S|400|5.810000||
B|DOCS|20251205|12:49:21|S|15|50.050000||
B|MRKR|20251205|12:49:21|S|300|1.320000||
B|SMCI|20251205|12:49:21|S|100|34.299300||
B|VRT|20251205|12:49:21|S|1|187.400000||
B|ANET|20251205|12:49:22|S|40|128.330000||
B|MSTU|20251205|12:49:24|S|1|12.099300||
B|OPEN|20251205|12:49:24|S|160|7.220000||
B|SCHD|20251205|12:49:24|S|2|27.770000||
B|SITE|20251205|12:49:24|S|27|130.950000||
B|SITE|20251205|12:49:24|S|62|131.070000||
B|SITE|20251205|12:49:24|S|200|130.960000||
B|ZS|20251205|12:49:24|S|2|242.419800||
B|AHMA|20251205|12:49:25|S|9|8.490000||
B|MSFT|20251205|12:49:25|S|1|480.188600||
B|ROKU|20251205|12:49:25|S|200|100.155000||
B|SLG|20251205|12:49:25|S|7|40.957100||
B|SLG|20251205|12:49:25|S|8|40.960000||
B|F|20251205|12:49:26|S|7|13.245200||
B|NGVC|20251205|12:49:26|S|22|25.980000||
B|RYAAY|20251205|12:49:26|S|8|65.878500||
B|AMD|20251205|12:49:27|S|2|218.530000||
B|AMD|20251205|12:49:27|S|5|218.530000||
B|FBTC|20251205|12:49:27|S|52|77.750000||
B|PGX|20251205|12:49:27|S|250|11.226100||
B|Z|20251205|12:49:27|S|100|74.563400||
B|GOLD|20251205|12:49:29|S|35|31.330000||
B|MA|20251205|12:49:30|S|1|547.232600||
B|MSFT|20251205|12:49:30|S|50|480.188600||
B|SOUN|20251205|12:49:30|S|120|12.565000||
B|ACVA|20251205|12:49:31|S|100|8.115000||
B|ASTS|20251205|12:49:31|S|100|74.180000||
B|ETHA|20251205|12:49:31|S|170|22.850000||
B|FIG|20251205|12:49:32|S|460|38.048800||
B|VGT|20251205|12:49:32|S|108|766.770000||
B|ZIM|20251205|12:49:32|S|1|20.100000||
B|BITF|20251205|12:49:33|S|2|2.917900||
B|SLNH|20251205|12:49:33|S|1600|1.565000||
B|FDUS|20251205|12:49:34|S|50|19.830000||
B|LEU|20251205|12:49:34|S|4|264.600000||
B|TSM|20251205|12:49:34|S|20|296.030000||
B|HIMS|20251205|12:49:35|S|150|39.475000||
B|JDST|20251205|12:49:35|S|25|3.180000||
B|NFLX|20251205|12:49:35|S|25|99.850000||
B|NVDA|20251205|12:49:35|S|50|182.069300||
B|SNOW|20251205|12:49:35|S|25|225.960000||
B|ARDX|20251205|12:49:36|S|77|5.810000||
B|BITO|20251205|12:49:36|S|75|13.180000||
B|IBIT|20251205|12:49:36|S|5|50.618000||
B|MSTX|20251205|12:49:36|S|300|5.565000||
B|MSTX|20251205|12:49:36|S|1495|5.565000||
B|ADBE|20251205|12:49:37|S|50|345.270000||
B|META|20251205|12:49:37|S|20|673.007700||
B|NIU|20251205|12:49:37|S|29|3.359100||
B|ASML|20251205|12:49:38|S|2|1107.810000||
B|ROKU|20251205|12:49:38|S|100|100.255000||
B|SQQQ|20251205|12:49:38|S|5|66.698200||
B|AAPL|20251205|12:49:39|S|100|278.895000||
B|BVN|20251205|12:49:39|S|25|25.348600||
B|IQ|20251205|12:49:39|S|100|2.060000||
B|BBD|20251205|12:49:40|S|13|3.470700||
B|UNG|20251205|12:49:40|S|100|16.940000||
B|DG|20251205|12:49:41|S|4|133.370000||
B|IMCC|20251205|12:49:41|S|4|1.770000||
B|KR|20251205|12:49:41|S|31|63.369000||
B|ZTS|20251205|12:49:41|S|8|119.186900||
B|TSM|20251205|12:49:42|S|50|295.980000||
B|BBD|20251205|12:49:43|S|571|3.470700||
B|EUAD|20251205|12:49:43|S|12|40.828200||
B|EUAD|20251205|12:49:43|S|52|40.830000||
B|TMF|20251205|12:49:43|S|1|38.795000||
B|CRDO|20251205|12:49:44|S|50|176.913900||
B|VXUS|20251205|12:49:44|S|64|75.425000||
B|GLOB|20251205|12:49:45|S|20|71.780000||
B|MA|20251205|12:49:45|S|50|547.191000||
B|TLN|20251205|12:49:45|S|8|355.550000||
B|VALE|20251205|12:49:46|S|93|13.181000||
B|SLV|20251205|12:49:47|S|3|53.059300||
B|TSLA|20251205|12:49:47|S|65|453.864000||
B|IWM|20251205|12:49:48|S|280|250.545000||
B|CNQ|20251205|12:49:49|S|100|34.806500||
B|INTC|20251205|12:49:49|S|40|42.105000||
B|AMDL|20251205|12:49:50|S|23|16.470000||
B|LUV|20251205|12:49:50|S|1|37.610700||
B|SOLT|20251205|12:49:50|S|2|7.435000||
B|LIN|20251205|12:49:51|S|20|401.400000||
B|SVM|20251205|12:49:51|S|40|8.149300||
B|AAPL|20251205|12:49:52|S|5|278.879300||
B|GEV|20251205|12:49:52|S|5|625.180000||
B|MRVL|20251205|12:49:52|S|253|98.660000||
B|V|20251205|12:49:52|S|7|333.448000||
B|EL|20251205|12:49:53|S|93|105.255000||
B|FLYE|20251205|12:49:53|S|1|8.130000||
B|MCO|20251205|12:49:53|S|1|496.530000||
B|TLT|20251205|12:49:53|S|200|88.059300||
B|BABA|20251205|12:49:54|S|100|158.180000||
B|CHSCN|20251205|12:49:54|S|300|25.146500||
B|LOW|20251205|12:49:54|S|1|247.990000||
B|YMAX|20251205|12:49:54|S|94|10.685000||
B|ZTS|20251205|12:49:54|S|100|119.210000||
B|META|20251205|12:49:55|S|126|673.160000||
B|NVO|20251205|12:49:55|S|50|48.059300||
B|PAVS|20251205|12:49:55|E|100|0.040800||
B|PURR|20251205|12:49:55|S|100|3.598200||
B|VIST|20251205|12:49:55|S|4|52.100000||
B|AVXX|20251205|12:49:56|S|100|10.810000||
B|FLNC|20251205|12:49:56|S|12|24.086000||
B|CVS|20251205|12:49:57|S|100|75.300000||
B|CVS|20251205|12:49:57|S|114|75.297600||
B|RGTI|20251205|12:49:57|S|18|27.377600||
B|IBIT|20251205|12:49:58|S|9|50.660000||
B|QCOM|20251205|12:49:58|S|10|175.800000||
B|BRK/B|20251205|12:49:59|S|1|503.800000||
B|ASTS|20251205|12:50:00|S|25|74.412200||
B|IONQ|20251205|12:50:00|S|25|51.190000||
B|PYPL|20251205|12:50:00|S|4|62.220000||
B|ROKU|20251205|12:50:00|S|186|100.395600||
B|UNH|20251205|12:50:00|S|100|330.298000||
B|CME|20251205|12:50:01|S|12|270.691500||
B|IOT|20251205|12:50:01|S|54|46.842000||
B|MRCY|20251205|12:50:01|S|7|69.820000||
B|MSCI|20251205|12:50:01|S|1|535.020000||
B|NVDA|20251205|12:50:01|S|100|181.979300||
B|PATH|20251205|12:50:01|S|700|18.720700||
B|RGTI|20251205|12:50:01|S|5|27.397600||
B|PLTR|20251205|12:50:02|S|40|179.969700||
B|SOLT|20251205|12:50:02|S|95|7.437300||
B|AAPL|20251205|12:50:03|S|200|278.856400||
B|AVGO|20251205|12:50:03|S|2|388.530000||
B|BB|20251205|12:50:03|S|150|4.315000||
B|KHC|20251205|12:50:03|S|81|24.545000||
B|SHOP|20251205|12:50:03|S|4|159.440000||
B|SOLT|20251205|12:50:03|S|20|7.439300||
B|Z|20251205|12:50:03|S|9|74.564700||
B|AMAT|20251205|12:50:04|S|4|268.210000||
B|APP|20251205|12:50:04|S|1|684.510000||
B|OMC|20251205|12:50:04|S|100|73.940000||
B|PZZA|20251205|12:50:04|S|50|41.780000||
B|BRK/B|20251205|12:50:05|S|1|503.840000||
B|EVR|20251205|12:50:05|S|5|334.210000||
B|HOOD|20251205|12:50:05|S|1500|132.149700||
B|QBTS|20251205|12:50:05|S|200|26.375000||
B|SMX|20251205|12:50:05|S|40|254.950000||
B|SNOW|20251205|12:50:06|S|26|226.040000||
B|ABBV|20251205|12:50:07|S|4|225.457300||
B|AME|20251205|12:50:07|S|50|200.950000||
B|EWU|20251205|12:50:07|S|287|43.198200||
B|RGTI|20251205|12:50:07|S|300|27.428200||
B|SPOT|20251205|12:50:07|S|18|563.690000||
B|AAPL|20251205|12:50:08|S|10|278.866400||
B|CETX|20251205|12:50:08|S|100|3.040000||
B|CETX|20251205|12:50:08|S|200|3.040000||
B|TEAM|20251205|12:50:08|S|2|161.840000||
B|TOL|20251205|12:50:08|S|40|140.580000||
B|TOL|20251205|12:50:08|S|750|140.650000||
B|ZM|20251205|12:50:08|S|15|88.128100||
B|AX|20251205|12:50:09|S|13|84.660000||
B|BITX|20251205|12:50:09|S|10|30.150000||
B|MVST|20251205|12:50:09|S|270|3.735000||
B|QQQ|20251205|12:50:09|S|600|625.005000||
B|UVIX|20251205|12:50:09|S|2|7.800000||
B|AAPL|20251205|12:50:10|S|10|278.872700||
B|FN|20251205|12:50:10|S|4|478.560000||
B|HOOD|20251205|12:50:10|S|20|132.204500||
B|ORLY|20251205|12:50:10|S|100|98.460000||
B|AAPL|20251205|12:50:11|S|37|278.870000||
B|IVV|20251205|12:50:11|S|3|688.968800||
B|VALE|20251205|12:50:11|S|1|13.170000||
B|NFLX|20251205|12:50:12|S|10|99.780000||
B|NFLX|20251205|12:50:12|S|200|99.780000||
B|NVDA|20251205|12:50:12|S|300|182.047500||
B|BITO|20251205|12:50:13|S|100|13.180700||
B|META|20251205|12:50:13|S|80|673.310000||
B|MNDY|20251205|12:50:13|S|7|157.933800||
B|NFXL|20251205|12:50:13|S|5|36.910000||
B|UVIX|20251205|12:50:13|S|1|7.800000||
B|ARM|20251205|12:50:14|S|5|140.950000||
B|ADBE|20251205|12:50:15|S|1|345.370000||
B|SOXL|20251205|12:50:15|S|3|46.995000||
B|IRBT|20251205|12:50:16|E|100|4.275000||
B|LITE|20251205|12:50:16|S|250|332.880000||
B|PDD|20251205|12:50:16|S|9|117.650000||
B|SOXL|20251205|12:50:16|S|300|46.995000||
B|UVIX|20251205|12:50:16|S|1|7.800000||
B|UVIX|20251205|12:50:16|S|2|7.800000||
B|BRK/B|20251205|12:50:17|S|5|503.895500||
B|CRDO|20251205|12:50:17|S|47|177.111700||
B|FROG|20251205|12:50:17|S|40|64.775000||
B|KTOS|20251205|12:50:17|S|22|75.350000||
B|MRUS|20251205|12:50:17|S|20|96.200000||
B|RKT|20251205|12:50:17|S|25000|19.359900||
B|NNE|20251205|12:50:18|S|30|35.409500||
B|NVA|20251205|12:50:18|S|20|9.650000||
B|PAGP|20251205|12:50:18|S|100|18.890000||
B|PAGP|20251205|12:50:18|S|100|18.890000||
B|SNPS|20251205|12:50:18|S|20|468.980000||
B|TSM|20251205|12:50:18|S|25|296.017600||
B|MP|20251205|12:50:19|S|100|62.870000||
B|UUUU|20251205|12:50:19|S|1000|15.329500||
B|UVIX|20251205|12:50:19|S|1|7.795000||
B|AMD|20251205|12:50:20|S|50|218.733100||
B|ASTS|20251205|12:50:20|S|18|74.490000||
B|AUR|20251205|12:50:20|S|25|4.510000||
B|BKTI|20251205|12:50:20|S|5|65.940000||
B|LECO|20251205|12:50:20|S|5|246.000000||
B|SLGN|20251205|12:50:20|S|16|38.615000||
B|TSLA|20251205|12:50:20|S|39|454.180000||
B|USFR|20251205|12:50:20|S|30|50.310000||
B|AMD|20251205|12:50:21|S|40|218.687600||
B|HIMS|20251205|12:50:21|S|2|39.556800||
B|IBIT|20251205|12:50:21|S|5|50.670000||
B|ISPC|20251205|12:50:21|S|800|0.481800||
B|MMM|20251205|12:50:21|S|83|166.414200||
B|TSLQ|20251205|12:50:21|S|200|20.465200||
B|LEU|20251205|12:50:22|S|20|264.600000||
B|HOOX|20251205|12:50:23|S|100|132.420000||
B|HOOX|20251205|12:50:23|S|200|132.470000||
B|LITE|20251205|12:50:23|S|1|333.000000||
B|UVIX|20251205|12:50:23|S|1|7.795000||
B|ZS|20251205|12:50:23|S|4|242.525700||
B|CELH|20251205|12:50:24|S|1|42.610000||
B|HIMS|20251205|12:50:24|S|400|39.575400||
B|Z|20251205|12:50:24|S|7|74.580700||
B|ETHA|20251205|12:50:25|S|10|22.865000||
B|GS|20251205|12:50:25|S|10|852.190000||
B|IBIT|20251205|12:50:25|S|150|50.658000||
B|IWM|20251205|12:50:25|S|100|250.662500||
B|UVIX|20251205|12:50:25|S|1|7.795000||
B|AAPL|20251205|12:50:26|S|100|278.935000||
B|BWXT|20251205|12:50:26|S|1|176.050000||
B|META|20251205|12:50:26|S|60|673.410000||
B|META|20251205|12:50:26|S|225|673.410000||
B|NFLX|20251205|12:50:26|S|3|99.770000||
B|RR|20251205|12:50:26|S|500|4.410000||
B|SMH|20251205|12:50:26|S|50|365.750000||
B|TSLA|20251205|12:50:26|S|100|454.180000||
B|CIFR|20251205|12:50:27|S|98|19.480000||
B|RSP|20251205|12:50:27|S|200|192.135000||
B|SOFI|20251205|12:50:27|S|200|27.515000||
B|VXX|20251205|12:50:27|S|200|30.828200||
B|META|20251205|12:50:28|S|50|673.370000||
B|ZTS|20251205|12:50:28|S|10|119.234800||
B|OKLO|20251205|12:50:29|S|1400|105.230000||
B|UAMY|20251205|12:50:29|S|150|6.435000||
B|NVDA|20251205|12:50:30|S|210|182.091900||
B|UVIX|20251205|12:50:30|S|1|7.795000||
B|UVIX|20251205|12:50:30|S|2|7.795000||
B|ZSL|20251205|12:50:30|S|250|8.785000||
B|BCS|20251205|12:50:31|S|33|23.205000||
B|BTI|20251205|12:50:32|S|7|57.155000||
B|LUV|20251205|12:50:32|S|1|37.630700||
B|PLTR|20251205|12:50:32|S|50|180.105500||
B|RIME|20251205|12:50:32|S|300|1.760000||
B|HIMS|20251205|12:50:33|S|300|39.600000||
B|SKYT|20251205|12:50:33|S|6|18.115500||
B|USAR|20251205|12:50:33|S|13|17.430000||
B|HOOX|20251205|12:50:34|S|500|132.450000||
B|AMD|20251205|12:50:35|S|30|218.737300||
B|CIFR|20251205|12:50:35|S|100|19.470000||
B|KO|20251205|12:50:35|S|9|69.995000||
B|SOXL|20251205|12:50:35|S|300|47.040000||
B|UVIX|20251205|12:50:35|S|2|7.795000||
B|AIZ|20251205|12:50:36|S|25|221.500000||
B|TSM|20251205|12:50:36|S|5|296.007900||
B|TWG|20251205|12:50:36|S|54|5.634100||
B|MU|20251205|12:50:37|S|400|237.560000||
B|RYAAY|20251205|12:50:37|S|3|65.908200||
B|UVIX|20251205|12:50:37|S|1|7.790000||
B|ZTS|20251205|12:50:37|S|100|119.184900||
B|BAX|20251205|12:50:38|S|600|18.680000||
B|HIMS|20251205|12:50:38|S|25|39.620000||
B|KOS|20251205|12:50:38|S|30|1.130000||
B|MSTR|20251205|12:50:38|S|10|179.150000||
B|PESI|20251205|12:50:38|S|90|13.780000||
B|SOFI|20251205|12:50:38|S|200|27.515000||
B|UVIX|20251205|12:50:38|S|1|7.790000||
B|VEA|20251205|12:50:38|S|100|62.045000||
B|ZM|20251205|12:50:38|S|100|88.155000||
B|BSY|20251205|12:50:39|S|300|43.080000||
B|CRWD|20251205|12:50:39|S|21|518.850000||
B|CRWD|20251205|12:50:39|S|187|518.841000||
B|NET|20251205|12:50:39|S|36|200.370000||
B|NET|20251205|12:50:39|S|100|200.361000||
B|QBTS|20251205|12:50:39|S|97|26.449300||
B|SNDK|20251205|12:50:39|S|57|225.680000||
B|UOKA|20251205|12:50:39|S|827|2.725000||
B|HIMS|20251205|12:50:40|S|300|39.610000||
B|ETH|20251205|12:50:41|S|35|28.525000||
B|UVIX|20251205|12:50:41|S|1|7.790000||
B|HOOD|20251205|12:50:42|S|50|132.220000||
B|SLV|20251205|12:50:42|S|100|53.085000||
B|TUR|20251205|12:50:42|S|4|33.840000||
B|HIMS|20251205|12:50:43|S|9|39.605000||
B|MBX|20251205|12:50:43|S|30|31.260000||
B|UVIX|20251205|12:50:44|S|1|7.790000||
B|JD|20251205|12:50:45|S|45|30.050000||
B|PATH|20251205|12:50:45|S|100|18.730000||
B|PATH|20251205|12:50:45|S|6300|18.730400||
B|SLG|20251205|12:50:45|S|45|40.977100||
B|SLG|20251205|12:50:45|S|45|40.980000||
B|ETHA|20251205|12:50:46|S|1|22.860000||
B|HNST|20251205|12:50:46|S|100|2.737300||
B|NVTS|20251205|12:50:46|S|500|9.467400||
B|PFE|20251205|12:50:46|S|1|25.887900||
B|TERN|20251205|12:50:46|S|3|29.880000||
B|UVIX|20251205|12:50:46|S|2|7.790000||
B|BG|20251205|12:50:47|S|1|94.060000||
B|FIVN|20251205|12:50:47|S|100|20.820000||
B|HOLX|20251205|12:50:47|S|20|74.970000||
B|QBTS|20251205|12:50:47|S|100|26.479300||
B|ADBE|20251205|12:50:48|S|15|345.700000||
B|AMD|20251205|12:50:48|S|100|218.711400||
B|ROKU|20251205|12:50:48|S|300|100.475000||
B|AMAT|20251205|12:50:49|S|4|268.650000||
B|MSFT|20251205|12:50:49|S|5|480.315000||
B|SNOW|20251205|12:50:49|S|60|226.180000||
B|UVIX|20251205|12:50:49|S|1|7.790000||
B|VXUS|20251205|12:50:50|S|25|75.438200||
B|LITE|20251205|12:50:51|S|50|333.128200||
B|PZZA|20251205|12:50:51|S|100|41.700000||
B|PLTR|20251205|12:50:52|S|100|180.141000||
B|UVIX|20251205|12:50:52|S|2|7.790000||
B|LUV|20251205|12:50:53|S|100|37.640000||
B|LUV|20251205|12:50:53|S|900|37.640000||
B|AGX|20251205|12:50:54|S|1|305.950000||
B|MSTR|20251205|12:50:54|S|20|179.150000||
B|QCLS|20251205|12:50:54|S|10|6.880000||
B|RDDT|20251205|12:50:54|S|5|236.931000||
B|QQQ|20251205|12:50:55|S|50|625.235000||
B|VOYG|20251205|12:50:55|S|300|23.200000||
B|VOYG|20251205|12:50:55|S|450|23.200000||
B|XRPI|20251205|12:50:55|S|100|11.860000||
B|HOOD|20251205|12:50:56|S|8|132.225000||
B|MSTR|20251205|12:50:56|S|80|179.090000||
B|QQQ|20251205|12:50:56|S|28|625.265000||
B|SYM|20251205|12:50:56|S|1|61.360000||
B|AGI|20251205|12:50:57|S|52|36.258800||
B|META|20251205|12:50:57|S|10|673.470000||
B|UVIX|20251205|12:50:57|S|1|7.790000||
B|COMM|20251205|12:50:58|S|400|18.990000||
B|UVIX|20251205|12:50:58|S|1|7.790000||
B|UVIX|20251205|12:50:58|S|2|7.790000||
B|AAPL|20251205|12:50:59|S|2|279.060000||
B|IREN|20251205|12:50:59|S|50|44.792800||
B|QBTS|20251205|12:50:59|S|660|26.445000||
B|SHY|20251205|12:50:59|S|72|82.775000||
B|BHK|20251205|12:51:00|S|200|9.515000||
B|NVDA|20251205|12:51:00|S|50|182.075000||
B|SOXX|20251205|12:51:00|S|80|310.610000||
B|URI|20251205|12:51:00|S|20|803.900000||
B|META|20251205|12:51:01|S|3|673.420000||
B|SGD|20251205|12:51:01|S|300|0.780100||
B|SLG|20251205|12:51:01|S|32|40.965000||
B|SOXL|20251205|12:51:01|S|50|47.045000||
B|ACVA|20251205|12:51:02|S|100|8.175000||
B|LABD|20251205|12:51:02|S|250|21.035000||
B|MU|20251205|12:51:02|S|400|237.545000||
B|SJM|20251205|12:51:02|S|11|99.560000||
B|XLE|20251205|12:51:02|S|79|46.335000||
B|ZS|20251205|12:51:02|S|1|242.538200||
B|MIR|20251205|12:51:03|S|100|24.850000||
B|NBIS|20251205|12:51:03|S|10|96.630000||
B|RGTU|20251205|12:51:03|S|200|27.990000||
B|FISV|20251205|12:51:04|S|10|66.790000||
B|IREN|20251205|12:51:04|S|100|44.798800||
B|NEE|20251205|12:51:04|S|50|83.459300||
B|NFLX|20251205|12:51:04|S|2|99.740000||
B|AAPL|20251205|12:51:05|S|1|278.986400||
B|AEVA|20251205|12:51:05|S|50|15.040000||
B|WH|20251205|12:51:05|S|15|72.190000||
B|BIDU|20251205|12:51:06|S|100|125.771300||
B|RKLB|20251205|12:51:06|S|50|48.260000||
B|CAT|20251205|12:51:07|S|3|600.375000||
B|CLSK|20251205|12:51:07|S|7|13.835000||
B|GLD|20251205|12:51:07|S|50|387.750000||
B|NEM|20251205|12:51:07|S|19|90.530000||
B|STX|20251205|12:51:07|S|99|276.428100||
B|AMD|20251205|12:51:08|S|20|218.630500||
B|HDB|20251205|12:51:08|S|500|35.668000||
B|YMAX|20251205|12:51:09|S|33|10.685000||
B|LHX|20251205|12:51:10|S|10|275.780000||
B|RDDT|20251205|12:51:10|S|4|236.880000||
B|NVDA|20251205|12:51:11|S|3|182.085200||
B|BAX|20251205|12:51:12|S|300|18.680000||
B|PODD|20251205|12:51:13|S|4|305.120000||
B|SLVP|20251205|12:51:13|S|21|31.460000||
B|SLVP|20251205|12:51:13|S|700|31.450000||
B|GOOG|20251205|12:51:14|S|10|321.785000||
B|KMB|20251205|12:51:14|S|136|103.396600||
B|OKLO|20251205|12:51:14|S|12|105.370000||
B|RZLT|20251205|12:51:14|S|300|9.700000||
B|VGSH|20251205|12:51:14|S|37|58.705500||
B|KMB|20251205|12:51:15|S|9|103.409300||
B|PGNY|20251205|12:51:15|S|500|24.060000||
B|PLTR|20251205|12:51:15|S|100|180.155000||
B|SNOW|20251205|12:51:15|S|12|226.297800||
B|VST|20251205|12:51:15|S|10|168.766200||
B|DLO|20251205|12:51:16|S|1|13.840000||
B|UVIX|20251205|12:51:16|S|1|7.790000||
B|ADBE|20251205|12:51:17|S|120|345.680000||
B|CAVA|20251205|12:51:17|S|2|53.880000||
B|KMB|20251205|12:51:17|S|4|103.405000||
B|GSAT|20251205|12:51:18|S|100|70.160000||
B|PDD|20251205|12:51:18|S|100|117.740000||
B|PDD|20251205|12:51:18|S|300|117.715000||
B|PDD|20251205|12:51:18|S|600|117.715000||
B|BMNG|20251205|12:51:19|S|100|5.640000||
B|CAT|20251205|12:51:19|S|28|600.420000||
B|HIMS|20251205|12:51:19|S|1|39.650000||
B|MRVL|20251205|12:51:19|S|100|98.860000||
B|SLV|20251205|12:51:19|S|100|53.098200||
B|VSCO|20251205|12:51:19|S|32|46.630000||
B|FCX|20251205|12:51:20|S|100|45.510000||
B|KMB|20251205|12:51:20|S|4|103.405000||
B|BE|20251205|12:51:21|S|130|118.505000||
B|BRKR|20251205|12:51:21|S|15|47.660000||
B|BSY|20251205|12:51:21|S|100|43.120000||
B|GURE|20251205|12:51:21|S|10|8.830000||
B|IBIT|20251205|12:51:21|S|100|50.660000||
B|PLTR|20251205|12:51:21|S|125|180.180000||
B|CAT|20251205|12:51:22|S|23|600.480000||
B|CELH|20251205|12:51:22|S|6|42.617000||
B|EWQ|20251205|12:51:22|S|1|44.683500||
B|PLD|20251205|12:51:22|S|9|128.240000||
B|QBTS|20251205|12:51:22|S|50|26.437000||
B|VOYG|20251205|12:51:22|S|200|23.350000||
B|VOYG|20251205|12:51:22|S|210|23.278700||
B|ET|20251205|12:51:23|S|1|16.828200||
B|UVIX|20251205|12:51:23|S|2|7.790000||
B|AAL|20251205|12:51:24|S|2|14.549300||
B|IBIT|20251205|12:51:24|S|200|50.680000||
B|IBIT|20251205|12:51:24|S|300|50.680000||
B|QQQ|20251205|12:51:24|S|30|625.285000||
B|RIME|20251205|12:51:24|S|68|1.775000||
B|SERV|20251205|12:51:24|S|100|13.355000||
B|SLG|20251205|12:51:24|S|200|40.900000||
B|SLG|20251205|12:51:24|S|600|40.900000||
B|UVIX|20251205|12:51:24|S|1|7.790000||
B|UVIX|20251205|12:51:24|S|1|7.790000||
B|ZS|20251205|12:51:24|S|1|242.825000||
B|HIMS|20251205|12:51:25|S|500|39.670000||
B|AJG|20251205|12:51:26|S|7|239.430000||
B|CAT|20251205|12:51:26|S|22|600.480000||
B|DFDV|20251205|12:51:26|S|100|6.240000||
B|HOOD|20251205|12:51:26|S|1|132.215000||
B|IRBT|20251205|12:51:26|S|30|4.260000||
B|PLTR|20251205|12:51:26|S|2|180.143600||
B|RKLB|20251205|12:51:26|S|12|48.258400||
B|UBER|20251205|12:51:27|S|1|92.075000||
B|VXUS|20251205|12:51:27|S|125|75.446500||
B|AMRN|20251205|12:51:28|S|6|16.570000||
B|NKE|20251205|12:51:28|S|3|65.870700||
B|OPEN|20251205|12:51:28|S|700|7.250000||
B|SCYB|20251205|12:51:28|S|11|26.460000||
B|SOFI|20251205|12:51:28|S|150|27.507200||
B|SLV|20251205|12:51:29|S|100|53.115000||
B|ARCC|20251205|12:51:30|S|10|21.055000||
B|UVIX|20251205|12:51:30|S|1|7.790000||
B|CAT|20251205|12:51:31|S|42|600.571000||
B|NFE|20251205|12:51:31|S|50|1.645000||
B|TSLL|20251205|12:51:31|S|400|20.580000||
B|GRBKpA|20251205|12:51:32|S|100|23.590000||
B|ORCL|20251205|12:51:32|S|80|214.960000||
B|ORCL|20251205|12:51:32|S|319|214.980000||
B|PAVS|20251205|12:51:32|E|185|0.040200||
B|QQQ|20251205|12:51:32|S|880|625.355000||
B|IVE|20251205|12:51:33|S|23|212.291600||
B|MANU|20251205|12:51:33|S|400|15.600000||
B|OKLL|20251205|12:51:33|E|1|39.171300||
B|UVIX|20251205|12:51:33|S|1|7.790000||
B|GOOGL|20251205|12:51:34|S|5|321.005000||
B|HIMS|20251205|12:51:34|S|100|39.670000||
B|TMO|20251205|12:51:34|S|1|571.830000||
B|VONV|20251205|12:51:34|S|4|92.549200||
B|AMD|20251205|12:51:35|S|5|218.710000||
B|BE|20251205|12:51:35|S|100|118.535000||
B|MRVL|20251205|12:51:35|S|200|98.910000||
B|MRVL|20251205|12:51:35|S|207|98.908200||
B|UVIX|20251205|12:51:35|S|1|7.790000||
B|UVIX|20251205|12:51:35|S|2|7.790000||
B|MSTR|20251205|12:51:36|S|1|179.170000||
B|UVIX|20251205|12:51:36|S|1|7.780000||
B|UVIX|20251205|12:51:36|S|1|7.790000||
B|UVIX|20251205|12:51:36|S|30|7.780000||
B|ALAB|20251205|12:51:37|S|7|160.110000||
B|SSRM|20251205|12:51:37|S|23|21.170000||
B|UVIX|20251205|12:51:37|S|1|7.775000||
B|BE|20251205|12:51:38|S|300|118.550000||
B|MSFT|20251205|12:51:38|S|85|480.455000||
B|MSFT|20251205|12:51:38|S|95|480.455000||
B|MSFT|20251205|12:51:38|S|100|480.455000||
B|SSO|20251205|12:51:38|S|100|58.639300||
B|TSLA|20251205|12:51:38|S|80|454.550000||
B|UVIX|20251205|12:51:38|S|1|7.775000||
B|CAT|20251205|12:51:39|S|36|600.791000||
B|MU|20251205|12:51:39|S|200|237.955000||
B|RIVN|20251205|12:51:39|S|100|18.457200||
B|SLV|20251205|12:51:39|S|100|53.125000||
B|XLF|20251205|12:51:39|S|3|53.805000||
B|AEIS|20251205|12:51:40|S|1|218.970000||
B|AMZN|20251205|12:51:40|S|10|229.240000||
B|DIA|20251205|12:51:40|S|20|480.126400||
B|ASTS|20251205|12:51:41|S|13|74.440000||
B|PFE|20251205|12:51:41|S|250|25.887200||
B|TLT|20251205|12:51:41|S|10|88.069300||
B|UVIX|20251205|12:51:41|S|1|7.775000||
B|HOOD|20251205|12:51:42|S|10|132.340800||
B|RIVN|20251205|12:51:42|S|50|18.459200||
B|TX|20251205|12:51:42|S|20|38.748000||
B|ZIM|20251205|12:51:42|S|47|20.125000||
B|ZIM|20251205|12:51:42|S|200|20.125000||
B|IBIT|20251205|12:51:43|S|110|50.685000||
B|MSTR|20251205|12:51:43|S|40|179.340000||
B|MU|20251205|12:51:43|S|50|237.950000||
B|QXO|20251205|12:51:43|S|36|20.775000||
B|AVGO|20251205|12:51:44|S|25|388.900000||
B|TWG|20251205|12:51:44|S|151|5.631000||
B|AMD|20251205|12:51:45|S|50|218.800000||
B|IONQ|20251205|12:51:45|S|100|51.450700||
B|MSFT|20251205|12:51:45|S|85|480.570000||
B|PPT|20251205|12:51:45|S|68|3.570000||
B|SMR|20251205|12:51:45|S|250|21.650000||
B|AAPL|20251205|12:51:46|S|200|279.250000||
B|AMD|20251205|12:51:46|S|20|218.838600||
B|DOX|20251205|12:51:46|S|20|77.070000||
B|AMZN|20251205|12:51:47|S|10|229.305000||
B|AMZN|20251205|12:51:47|S|50|229.305000||
B|CAPR|20251205|12:51:47|S|20|27.380000||
B|IAGG|20251205|12:51:47|S|343|51.535000||
B|LYB|20251205|12:51:47|S|3|43.417200||
B|PLTR|20251205|12:51:47|S|50|180.175500||
B|TORO|20251205|12:51:47|S|25|5.380000||
B|TSLA|20251205|12:51:47|S|80|454.810000||
B|UVIX|20251205|12:51:48|S|1|7.765000||
B|UVIX|20251205|12:51:48|S|2|7.765000||
B|VCLT|20251205|12:51:48|S|24|76.555200||
B|VTR|20251205|12:51:48|S|20|80.160000||
B|AMZN|20251205|12:51:49|S|50|229.320000||
B|BMNU|20251205|12:51:49|S|222|8.530000||
B|NVDA|20251205|12:51:49|S|50|182.177700||
B|RGTI|20251205|12:51:49|S|795|27.607300||
B|RKLB|20251205|12:51:49|S|60|48.268400||
B|SONY|20251205|12:51:49|S|2|27.995000||
B|AMG|20251205|12:51:50|S|3|271.970000||
B|QUBX|20251205|12:51:50|S|22|36.840500||
B|SUPV|20251205|12:51:50|S|98|11.478500||
B|TSLL|20251205|12:51:50|S|100|20.605000||
B|UVIX|20251205|12:51:50|S|1|7.765000||
B|AMD|20251205|12:51:51|S|100|218.838600||
B|BAIG|20251205|12:51:51|S|38|14.400000||
B|MSTR|20251205|12:51:51|S|20|179.430000||
B|MSTR|20251205|12:51:51|S|50|179.370000||
B|UVIX|20251205|12:51:51|S|1|7.765000||
B|ETHU|20251205|12:51:52|S|75|58.685000||
B|RDDT|20251205|12:51:52|S|67|236.830000||
B|RDDT|20251205|12:51:52|S|100|236.880000||
B|TQQQ|20251205|12:51:52|S|2638|56.169300||
B|UVIX|20251205|12:51:52|S|1|7.765000||
B|UVIX|20251205|12:51:52|S|2|7.765000||
B|MRVL|20251205|12:51:53|S|5|98.975000||
B|NNE|20251205|12:51:53|S|30|35.580000||
B|UVIX|20251205|12:51:53|S|1|7.770000||
B|INVZ|20251205|12:51:54|S|30|1.290000||
B|LIF|20251205|12:51:54|S|7|78.623500||
B|USFD|20251205|12:51:54|S|5|75.363200||
B|UVIX|20251205|12:51:54|S|1|7.770000||
B|ADBE|20251205|12:51:55|S|15|346.095300||
B|BAX|20251205|12:51:55|S|1000|18.730000||
B|BUR|20251205|12:51:55|S|40|9.199900||
B|CAT|20251205|12:51:55|S|8|600.891000||
B|CAT|20251205|12:51:55|S|17|600.900000||
B|INTC|20251205|12:51:55|S|4|42.135000||
B|NAK|20251205|12:51:55|S|1100|2.090000||
B|NU|20251205|12:51:55|S|5|17.205000||
B|ORCL|20251205|12:51:55|S|10|214.998300||
B|TWLO|20251205|12:51:55|S|13|126.565000||
B|AMD|20251205|12:51:56|S|25|218.825800||
B|CRVO|20251205|12:51:56|S|21|8.780800||
B|OSK|20251205|12:51:56|S|100|130.889000||
B|DHR|20251205|12:51:57|S|13|225.760000||
B|DHR|20251205|12:51:57|S|100|225.750000||
B|TEM|20251205|12:51:57|S|1|77.570000||
B|VOO|20251205|12:51:57|S|1|630.795300||
B|LEU|20251205|12:51:58|S|2|265.250000||
B|STK|20251205|12:51:58|S|100|37.970000||
B|TSM|20251205|12:51:58|S|5|296.300000||
B|HIMS|20251205|12:51:59|S|50|39.690000||
B|PFF|20251205|12:51:59|S|1000|30.842400||
B|RKLB|20251205|12:52:00|S|100|48.260000||
B|SATS|20251205|12:52:00|S|11|77.010000||
B|URBN|20251205|12:52:00|S|141|77.390000||
B|UVIX|20251205|12:52:00|S|2|7.765000||
B|HIMS|20251205|12:52:01|S|5|39.681000||
B|MU|20251205|12:52:01|S|100|238.010000||
B|NBIS|20251205|12:52:01|S|20|96.605000||
B|SCCO|20251205|12:52:01|S|20|141.780000||
B|URA|20251205|12:52:01|S|100|47.890000||
B|URA|20251205|12:52:01|S|392|47.888800||
B|UVIX|20251205|12:52:01|S|1|7.765000||
B|BKSY|20251205|12:52:02|S|20|18.350000||
B|QBTS|20251205|12:52:02|S|100|26.495000||
B|RIOT|20251205|12:52:02|S|125|15.065500||
B|SMH|20251205|12:52:02|S|2|366.020000||
B|T|20251205|12:52:02|S|1|25.436500||
B|TSLA|20251205|12:52:02|S|80|454.700000||
B|EDN|20251205|12:52:03|S|250|34.335000||
B|HUBS|20251205|12:52:03|S|1|378.790000||
B|LOW|20251205|12:52:03|S|100|248.446200||
B|LOW|20251205|12:52:03|S|120|248.440000||
B|MSTR|20251205|12:52:03|S|10|179.490000||
B|MSTR|20251205|12:52:03|S|50|179.512100||
B|NVO|20251205|12:52:04|S|5|48.119300||
B|UVIX|20251205|12:52:04|S|1|7.760000||
B|MSTY|20251205|12:52:05|S|257|7.015000||
B|MU|20251205|12:52:05|S|25|238.180000||
B|MVST|20251205|12:52:05|S|266|3.735000||
B|NET|20251205|12:52:05|S|3|200.500000||
B|SOXL|20251205|12:52:05|S|100|47.158800||
B|SOXL|20251205|12:52:05|S|200|47.159600||
B|UVIX|20251205|12:52:05|S|1|7.765000||
B|CHWY|20251205|12:52:06|S|25|33.250000||
B|FIX|20251205|12:52:06|S|2|994.950000||
B|GOOGL|20251205|12:52:06|S|1|321.064200||
B|MSTR|20251205|12:52:06|S|10|179.490000||
B|NBIS|20251205|12:52:06|S|150|96.643500||
B|TQQQ|20251205|12:52:07|S|10|56.170000||
B|UDOW|20251205|12:52:07|S|700|58.085000||
B|ALAB|20251205|12:52:08|S|10|160.300000||
B|ORCL|20251205|12:52:08|S|10|215.088100||
B|SOXL|20251205|12:52:08|S|100|47.170000||
B|UVIX|20251205|12:52:08|S|1|7.765000||
B|GOOG|20251205|12:52:09|S|8|321.880000||
B|RGTI|20251205|12:52:09|S|200|27.660000||
B|SOFI|20251205|12:52:09|S|1200|27.519400||
B|UNG|20251205|12:52:09|S|35|16.895000||
B|AMD|20251205|12:52:10|S|100|218.856100||
B|COIN|20251205|12:52:10|S|6|271.877500||
B|COIN|20251205|12:52:10|S|7|271.880000||
B|JD|20251205|12:52:10|S|1|30.060000||
B|NVDA|20251205|12:52:10|S|5|182.269000||
B|TSLA|20251205|12:52:10|S|25|454.800000||
B|FHN|20251205|12:52:11|S|50|22.838200||
B|NVDA|20251205|12:52:11|S|100|182.270000||
B|NVDA|20251205|12:52:11|S|900|182.270000||
B|SE|20251205|12:52:11|S|1|135.690000||
B|TQQQ|20251205|12:52:11|S|20|56.188200||
B|TQQQ|20251205|12:52:11|S|20|56.198200||
B|TQQQ|20251205|12:52:11|S|20|56.198200||
B|MELI|20251205|12:52:12|S|1|2126.530000||
B|LDWY|20251205|12:52:13|S|1|3.560000||
B|META|20251205|12:52:13|S|24|673.590000||
B|MSTU|20251205|12:52:13|S|123|12.185000||
B|QUBT|20251205|12:52:13|S|80|12.870000||
B|RXRX|20251205|12:52:13|S|6|4.739800||
B|SCHG|20251205|12:52:13|S|200|32.980000||
B|TSLA|20251205|12:52:13|S|50|454.815000||
B|UPRO|20251205|12:52:13|S|100|118.275000||
B|UVIX|20251205|12:52:13|S|1|7.760000||
B|AMD|20251205|12:52:14|S|50|218.900000||
B|COIN|20251205|12:52:14|S|53|271.900000||
B|COIN|20251205|12:52:14|S|100|271.897800||
B|IEFA|20251205|12:52:15|S|10|89.335000||
B|IEUR|20251205|12:52:15|S|2|69.925000||
B|MSTR|20251205|12:52:15|S|2|179.570000||
B|NVDA|20251205|12:52:15|S|32|182.260000||
B|NVDA|20251205|12:52:15|S|1000|182.265000||
B|SOXX|20251205|12:52:15|S|200|310.965000||
B|SOXX|20251205|12:52:15|S|420|310.950000||
B|UVIX|20251205|12:52:15|S|2|7.760000||
B|CRDO|20251205|12:52:16|S|35|177.800000||
B|CRDO|20251205|12:52:16|S|107|177.830000||
B|CRDO|20251205|12:52:16|S|608|177.910000||
B|CRDO|20251205|12:52:16|S|800|177.620000||
B|UVIX|20251205|12:52:16|S|53|7.750000||
B|IBIT|20251205|12:52:17|S|300|50.770000||
B|IBIT|20251205|12:52:17|S|600|50.760000||
B|IBIT|20251205|12:52:17|S|1500|50.755000||
B|MRVL|20251205|12:52:17|S|200|99.106200||
B|NVDA|20251205|12:52:17|S|500|182.254800||
B|RGTI|20251205|12:52:17|S|50|27.681500||
B|TEM|20251205|12:52:17|S|60|77.630000||
B|TEM|20251205|12:52:17|S|100|77.610000||
B|TEM|20251205|12:52:17|S|612|77.610000||
B|VICR|20251205|12:52:17|S|23|96.940000||
B|VIST|20251205|12:52:17|S|100|52.200000||
B|VIST|20251205|12:52:17|S|200|52.200000||
B|Z|20251205|12:52:17|S|19|74.569500||
B|GLXY|20251205|12:52:18|S|100|25.980000||
B|IBIT|20251205|12:52:18|S|700|50.770000||
B|JAAA|20251205|12:52:18|S|4|50.525000||
B|UVIX|20251205|12:52:18|S|1|7.760000||
B|UVIX|20251205|12:52:18|S|2|7.760000||
B|ASPI|20251205|12:52:19|S|400|6.550000||
B|CLSK|20251205|12:52:19|S|100|13.875000||
B|MEDP|20251205|12:52:19|S|20|546.870000||
B|QQQ|20251205|12:52:19|S|200|625.715000||
B|RDDT|20251205|12:52:19|S|50|236.940000||
B|RGTI|20251205|12:52:19|S|500|27.675000||
B|SOXS|20251205|12:52:19|S|20|2.975000||
B|UVIX|20251205|12:52:19|S|1|7.760000||
B|BMNR|20251205|12:52:20|S|99|34.797200||
B|MRVL|20251205|12:52:20|S|44|99.160000||
B|MRVL|20251205|12:52:20|S|105|99.140000||
B|MSFU|20251205|12:52:20|S|405|43.896000||
B|RVYL|20251205|12:52:20|S|80|0.322000||
B|V|20251205|12:52:20|S|2|333.740000||
B|ADBE|20251205|12:52:21|S|3|346.135600||
B|ELF|20251205|12:52:21|S|10|80.476000||
B|ETHA|20251205|12:52:21|S|200|22.955000||
B|ITT|20251205|12:52:21|S|200|179.060000||
B|MPWR|20251205|12:52:21|S|20|966.720000||
B|PLTR|20251205|12:52:21|S|220|180.370000||
B|TEM|20251205|12:52:21|S|30|77.626300||
B|TSLA|20251205|12:52:21|S|80|454.735000||
B|UVIX|20251205|12:52:21|S|1|7.760000||
B|UVIX|20251205|12:52:21|S|2|7.760000||
B|APP|20251205|12:52:22|S|8|685.360000||
B|COIN|20251205|12:52:22|S|176|271.900000||
B|ETHA|20251205|12:52:22|S|2000|22.960000||
B|KALA|20251205|12:52:22|S|5|0.898400||
B|MSTX|20251205|12:52:22|S|437|5.610000||
B|AMZN|20251205|12:52:23|S|20|229.374200||
B|CRWV|20251205|12:52:23|S|100|86.950000||
B|ETHA|20251205|12:52:23|S|600|22.960000||
B|LBRDK|20251205|12:52:23|S|130|47.250000||
B|MENS|20251205|12:52:23|S|10|26.440000||
B|MS|20251205|12:52:23|S|100|176.811500||
B|SABR|20251205|12:52:23|S|44|1.645000||
B|SHV|20251205|12:52:23|S|140|110.205000||
B|SYM|20251205|12:52:23|S|50|61.396800||
B|VOO|20251205|12:52:23|S|50|630.943100||
B|XBI|20251205|12:52:23|S|4|123.249100||
B|ITT|20251205|12:52:24|S|65|179.090000||
B|RDDT|20251205|12:52:25|S|15|236.910000||
B|UVIX|20251205|12:52:25|S|1|7.760000||
B|UVIX|20251205|12:52:25|S|1|7.760000||
B|AVY|20251205|12:52:26|S|25|176.340000||
B|TQQQ|20251205|12:52:26|S|300|56.201800||
B|NU|20251205|12:52:27|S|19|17.207200||
B|SVM|20251205|12:52:27|S|800|8.167400||
B|AMD|20251205|12:52:28|S|18|218.920000||
B|SOLT|20251205|12:52:28|S|200|7.495000||
B|WHLR|20251205|12:52:28|S|1|5.710000||
B|LMND|20251205|12:52:29|S|200|78.814300||
B|MELI|20251205|12:52:29|S|1|2126.330000||
B|MU|20251205|12:52:29|S|1|238.440000||
B|RGTI|20251205|12:52:29|S|100|27.674500||
B|TSLA|20251205|12:52:29|S|100|454.600000||
B|ZTS|20251205|12:52:29|S|100|119.205600||
B|ASML|20251205|12:52:30|S|5|1108.990000||
B|COIN|20251205|12:52:30|S|100|271.900000||
B|CRM|20251205|12:52:30|S|10|260.210000||
B|ETHA|20251205|12:52:30|S|18|22.980700||
B|PSN|20251205|12:52:30|S|200|65.220000||
B|SHOP|20251205|12:52:30|S|22|159.660000||
B|SOXL|20251205|12:52:30|S|400|47.225000||
B|SOXL|20251205|12:52:30|S|700|47.225000||
B|SOXS|20251205|12:52:30|S|19872|2.970000||
B|HOOD|20251205|12:52:32|S|50|132.390000||
B|SOXX|20251205|12:52:32|S|200|311.010000||
B|AVGO|20251205|12:52:33|S|21|388.905000||
B|CRWV|20251205|12:52:33|S|25|86.960000||
B|MVST|20251205|12:52:33|S|50|3.740000||
B|SOFI|20251205|12:52:33|S|200|27.595000||
B|AMSC|20251205|12:52:34|S|85|32.280000||
B|CLSK|20251205|12:52:34|S|22|13.877300||
B|COIN|20251205|12:52:34|S|139|271.970000||
B|CVX|20251205|12:52:34|S|22|151.510000||
B|MSTX|20251205|12:52:34|S|3482|5.610000||
B|OKLO|20251205|12:52:34|S|1|105.430000||
B|ON|20251205|12:52:34|S|50|55.740000||
B|UVIX|20251205|12:52:34|S|2|7.760000||
B|RGTI|20251205|12:52:35|S|400|27.700000||
B|TSLA|20251205|12:52:35|S|100|454.670000||
B|AMSC|20251205|12:52:36|S|100|32.280000||
B|LUV|20251205|12:52:36|S|1|37.690700||
B|QBTX|20251205|12:52:36|S|200|42.010000||
B|QBTX|20251205|12:52:36|S|300|42.070000||
B|SNAP|20251205|12:52:36|S|1000|7.965000||
B|TSLA|20251205|12:52:36|S|50|454.665000||
B|WDC|20251205|12:52:36|S|100|167.480000||
B|CAPR|20251205|12:52:37|S|100|27.290000||
B|ETHA|20251205|12:52:37|S|600|22.985000||
B|ETHA|20251205|12:52:37|S|600|22.985000||
B|ETHA|20251205|12:52:37|S|600|22.985000||
B|MP|20251205|12:52:37|S|600|63.080000||
B|MSFT|20251205|12:52:37|S|23|480.660000||
B|NFGC|20251205|12:52:37|S|78|3.255000||
B|SOXS|20251205|12:52:37|S|50|2.976500||
B|UVIX|20251205|12:52:37|S|200|7.760000||
B|COIN|20251205|12:52:38|S|142|271.970000||
B|GDX|20251205|12:52:38|S|2|81.865000||
B|RR|20251205|12:52:38|S|4524|4.420000||
B|CRWV|20251205|12:52:39|S|400|87.030000||
B|CVX|20251205|12:52:39|S|3|151.511000||
B|PACS|20251205|12:52:39|S|35|31.260000||
B|CRWV|20251205|12:52:40|S|300|87.038100||
B|RIVN|20251205|12:52:40|S|1|18.465000||
B|TQQQ|20251205|12:52:40|S|1|56.230000||
B|UVIX|20251205|12:52:40|S|1|7.760000||
B|SMH|20251205|12:52:41|S|50|366.330000||
B|TSM|20251205|12:52:41|S|6|296.457400||
B|VRNS|20251205|12:52:41|S|14|30.250000||
B|AA|20251205|12:52:42|S|2|43.979000||
B|PTC|20251205|12:52:42|S|24|173.690000||
B|UVIX|20251205|12:52:42|S|1|7.760000||
B|VXUS|20251205|12:52:42|S|4|75.484600||
B|COIN|20251205|12:52:43|S|10|271.996100||
B|COIN|20251205|12:52:43|S|33|271.990000||
B|CVNA|20251205|12:52:43|S|20|402.260000||
B|SNOW|20251205|12:52:43|S|1|226.620000||
B|URA|20251205|12:52:43|S|1|47.950900||
B|GUTS|20251205|12:52:44|S|300|2.085000||
B|MP|20251205|12:52:44|S|20|63.090000||
B|QQQ|20251205|12:52:44|S|200|625.860000||
B|UNM|20251205|12:52:44|S|5|74.420000||
B|VOO|20251205|12:52:44|S|2|631.110500||
B|ZM|20251205|12:52:44|S|1|88.250000||
B|ZM|20251205|12:52:44|S|25|88.250000||
B|HOOD|20251205|12:52:45|S|82|132.450000||
B|UVIX|20251205|12:52:45|S|1|7.760000||
B|AEIS|20251205|12:52:46|S|37|219.370000||
B|IP|20251205|12:52:46|S|91|39.495000||
B|RIVN|20251205|12:52:46|S|500|18.455000||
B|URA|20251205|12:52:46|S|1|47.965000||
B|AMD|20251205|12:52:47|S|30|218.977100||
B|BYND|20251205|12:52:47|S|10|1.290000||
B|CRM|20251205|12:52:47|S|100|260.290000||
B|GGAL|20251205|12:52:47|S|200|52.180000||
B|NBIS|20251205|12:52:47|S|100|97.055000||
B|QQQ|20251205|12:52:47|S|50|625.820000||
B|VRT|20251205|12:52:47|S|100|187.630000||
B|AAPL|20251205|12:52:48|S|100|279.339000||
B|MARA|20251205|12:52:48|S|10|11.865000||
B|MU|20251205|12:52:48|S|5|238.496700||
B|SEDG|20251205|12:52:48|S|82|30.820000||
B|SMX|20251205|12:52:48|S|1|270.000000||
B|UVIX|20251205|12:52:48|S|1|7.760000||
B|UVIX|20251205|12:52:48|S|2|7.760000||
B|VIST|20251205|12:52:48|S|39|52.236700||
B|AMD|20251205|12:52:50|S|200|218.970000||
B|BMNU|20251205|12:52:50|S|93|8.590000||
B|ETHU|20251205|12:52:50|S|100|59.110000||
B|GLXY|20251205|12:52:50|S|300|26.030000||
B|HOOD|20251205|12:52:50|S|15|132.460000||
B|SSO|20251205|12:52:50|S|15|58.709200||
B|AI|20251205|12:52:51|S|1|15.060700||
B|UVIX|20251205|12:52:51|S|1|7.755000||
B|UVIX|20251205|12:52:51|S|2|7.755000||
B|AYI|20251205|12:52:52|S|40|375.130000||
B|FDX|20251205|12:52:52|S|22|275.540000||
B|FDX|20251205|12:52:52|S|78|275.531000||
B|ORCL|20251205|12:52:52|S|15|215.330000||
B|PLTR|20251205|12:52:52|S|30|180.390000||
B|GEV|20251205|12:52:53|S|8|626.630000||
B|GOOG|20251205|12:52:53|S|50|321.970000||
B|MSTR|20251205|12:52:53|S|40|179.535000||
B|OKLO|20251205|12:52:53|S|7|105.730000||
B|URA|20251205|12:52:53|S|1|47.970000||
B|FUBO|20251205|12:52:54|S|100|2.880000||
B|HOOD|20251205|12:52:54|S|37|132.430500||
B|CAR|20251205|12:52:55|S|100|137.010000||
B|CLF|20251205|12:52:55|S|100|12.245000||
B|RGTX|20251205|12:52:55|S|10|83.291000||
B|TQQQ|20251205|12:52:55|S|1500|56.227500||
B|UUUU|20251205|12:52:55|S|300|15.370000||
B|APLD|20251205|12:52:56|S|50|31.248800||
B|SLG|20251205|12:52:56|S|25|40.810000||
B|UNH|20251205|12:52:56|S|1|330.598800||
B|URA|20251205|12:52:56|S|1|47.950900||
B|AMD|20251205|12:52:57|S|200|218.873800||
B|ELF|20251205|12:52:57|S|40|80.450000||
B|GOOGL|20251205|12:52:57|S|200|321.158600||
B|URA|20251205|12:52:57|S|1|47.951200||
B|HSII|20251205|12:52:58|S|20|58.955000||
B|OPEN|20251205|12:52:58|S|50|7.265000||
B|UVIX|20251205|12:52:58|S|1|7.755000||
B|MP|20251205|12:52:59|S|100|63.050000||
B|NBIS|20251205|12:52:59|S|100|97.010000||
B|NVDA|20251205|12:52:59|S|5|182.268000||
B|QBTS|20251205|12:52:59|S|25|26.610000||
B|ZM|20251205|12:52:59|S|3|88.210000||
B|COIN|20251205|12:53:00|S|5|271.980000||
B|GS|20251205|12:53:00|S|3|853.480000||
B|NVDA|20251205|12:53:00|S|15|182.272600||
B|RGTX|20251205|12:53:00|S|36|83.212500||
B|SYM|20251205|12:53:00|S|35|61.430000||
B|AVGO|20251205|12:53:01|S|50|389.040000||
B|COIN|20251205|12:53:01|S|3|271.930000||
B|MSTX|20251205|12:53:01|E|507|5.600000||
B|NBIL|20251205|12:53:01|S|100|12.760000||
B|MSTR|20251205|12:53:02|S|100|179.420000||
B|TQQQ|20251205|12:53:02|S|900|56.211500||
B|TT|20251205|12:53:02|S|5|401.320000||
B|CCJ|20251205|12:53:03|S|45|91.400000||
B|IONQ|20251205|12:53:03|S|50|51.594500||
B|MRVL|20251205|12:53:03|S|200|99.130000||
B|OPEN|20251205|12:53:03|S|250|7.257100||
B|ROKU|20251205|12:53:03|S|13|100.350000||
B|CRDO|20251205|12:53:04|S|50|177.460000||
B|NVDA|20251205|12:53:04|S|700|182.245000||
B|RUM|20251205|12:53:04|S|20|7.320000||
B|SOFI|20251205|12:53:05|S|20|27.555000||
B|TSLA|20251205|12:53:05|S|50|454.525000||
B|ACHR|20251205|12:53:06|S|412|8.695000||
B|COIN|20251205|12:53:06|S|20|271.950000||
B|IREN|20251205|12:53:06|S|100|44.900000||
B|UVIX|20251205|12:53:07|S|2|7.755000||
B|WHLR|20251205|12:53:07|S|100|5.703000||
B|QBTZ|20251205|12:53:08|S|100|12.910000||
B|UVIX|20251205|12:53:08|S|1|7.755000||
B|UVXY|20251205|12:53:08|S|25|44.940000||
B|BRK/B|20251205|12:53:09|S|1|504.099500||
B|NET|20251205|12:53:09|S|100|200.720000||
B|NET|20251205|12:53:09|S|100|200.740000||
B|PATH|20251205|12:53:09|S|50|18.722400||
B|TQQQ|20251205|12:53:09|S|200|56.219300||
B|COIN|20251205|12:53:10|S|42|271.940000||
B|ETH|20251205|12:53:10|S|150|28.656500||
B|MRVL|20251205|12:53:11|S|137|99.170000||
B|SLG|20251205|12:53:11|S|17|40.800000||
B|UUUU|20251205|12:53:11|S|600|15.380000||
B|VGT|20251205|12:53:11|S|1|768.160000||
B|ZS|20251205|12:53:11|S|120|243.150000||
B|CCJ|20251205|12:53:12|S|18|91.470000||
B|CVX|20251205|12:53:12|S|3|151.492700||
B|KO|20251205|12:53:12|S|600|70.055000||
B|COIN|20251205|12:53:13|S|10|272.030000||
B|RR|20251205|12:53:13|S|1000|4.430000||
B|URA|20251205|12:53:13|S|1|47.970000||
B|ZTS|20251205|12:53:13|S|5|119.211800||
B|AMZN|20251205|12:53:14|S|20|229.480000||
B|JANX|20251205|12:53:14|S|30|16.180000||
B|PFE|20251205|12:53:14|S|250|25.899300||
B|ZTS|20251205|12:53:14|S|5|119.211900||
B|BTBT|20251205|12:53:15|S|3000|2.205000||
B|COIN|20251205|12:53:15|S|100|272.010000||
B|EWZ|20251205|12:53:15|S|92|33.350000||
B|QLD|20251205|12:53:15|S|100|73.285000||
B|SLV|20251205|12:53:15|S|50|53.130000||
B|URA|20251205|12:53:15|S|1|47.970000||
B|URA|20251205|12:53:15|S|1|47.980000||
B|AEIS|20251205|12:53:16|S|35|219.350000||
B|AVY|20251205|12:53:16|S|10|176.420000||
B|KOS|20251205|12:53:16|S|3000|1.130000||
B|NEM|20251205|12:53:16|S|100|90.660000||
B|URA|20251205|12:53:16|S|1|47.980000||
B|AAL|20251205|12:53:17|S|2|14.569300||
B|SHEL|20251205|12:53:17|S|9|73.648600||
B|URA|20251205|12:53:17|S|1|47.970000||
B|NVDA|20251205|12:53:18|S|1|182.310000||
B|TSLA|20251205|12:53:18|S|18|454.660000||
B|UBER|20251205|12:53:18|S|5|92.160000||
B|URA|20251205|12:53:18|S|1|47.980000||
B|ACMR|20251205|12:53:19|S|50|34.970000||
B|BMNR|20251205|12:53:19|S|800|34.850000||
B|ETHU|20251205|12:53:19|S|200|59.030000||
B|NVDA|20251205|12:53:19|S|245|182.307700||
B|MRVL|20251205|12:53:20|S|200|99.190000||
B|TEM|20251205|12:53:20|S|500|77.650000||
B|URA|20251205|12:53:20|S|1|47.980000||
B|NVDA|20251205|12:53:21|S|10|182.289300||
B|ONON|20251205|12:53:21|S|98|47.870000||
B|GOOG|20251205|12:53:22|S|100|321.870000||
B|UVIX|20251205|12:53:22|S|2|7.755000||
B|XLU|20251205|12:53:22|S|100|43.480000||
B|CLOV|20251205|12:53:23|S|100|2.640000||
B|DNN|20251205|12:53:23|S|2000|2.727800||
B|LITE|20251205|12:53:23|S|4|334.210000||
B|NBIS|20251205|12:53:23|S|25|97.160000||
B|RBRK|20251205|12:53:23|S|100|87.020000||
B|RBRK|20251205|12:53:23|S|250|87.090000||
B|RBRK|20251205|12:53:23|S|300|87.020000||
B|TLT|20251205|12:53:23|S|100|88.099300||
B|INTC|20251205|12:53:24|S|100|42.145000||
B|RGTU|20251205|12:53:24|S|100|28.510000||
B|RGTU|20251205|12:53:24|S|100|28.510000||
B|RGTU|20251205|12:53:24|S|200|28.510000||
B|ZTS|20251205|12:53:24|S|5|119.241200||
B|CELH|20251205|12:53:25|S|3|42.561700||
B|CLSX|20251205|12:53:25|S|100|32.770000||
B|CRM|20251205|12:53:25|S|5|260.340000||
B|VRNS|20251205|12:53:25|S|50|30.250000||
B|NBIS|20251205|12:53:26|S|35|97.125000||
B|OPEN|20251205|12:53:26|S|100|7.270000||
B|QQQ|20251205|12:53:26|S|100|625.754500||
B|VIST|20251205|12:53:26|S|5|52.237100||
B|COST|20251205|12:53:27|S|20|898.360000||
B|GOOGL|20251205|12:53:27|S|20|321.060000||
B|MRVL|20251205|12:53:27|S|59|99.150000||
B|MRVL|20251205|12:53:27|S|200|99.147400||
B|MVST|20251205|12:53:27|S|500|3.740000||
B|TSLA|20251205|12:53:27|S|5|454.600000||
B|TZA|20251205|12:53:27|S|81|7.185000||
B|ZM|20251205|12:53:27|S|6|88.180000||
B|GOOG|20251205|12:53:28|S|95|321.857800||
B|HCA|20251205|12:53:28|S|18|485.560000||
B|LAC|20251205|12:53:28|S|9|5.415000||
B|UBER|20251205|12:53:28|S|10|92.135000||
B|ASTS|20251205|12:53:29|S|100|73.920000||
B|FLNC|20251205|12:53:29|S|100|24.280000||
B|HOOD|20251205|12:53:29|S|500|132.460000||
B|PLTR|20251205|12:53:29|S|50|180.420000||
B|ZS|20251205|12:53:29|S|1|243.131600||
B|COIN|20251205|12:53:30|S|21|272.054300||
B|HOOD|20251205|12:53:30|S|15|132.450000||
B|S|20251205|12:53:30|S|100|14.705000||
B|SE|20251205|12:53:30|S|20|136.020000||
B|ARCC|20251205|12:53:31|S|1|21.076900||
B|IREN|20251205|12:53:31|S|933|44.890000||
B|PG|20251205|12:53:31|S|701|144.248200||
B|PPL|20251205|12:53:31|S|1|34.118200||
B|RR|20251205|12:53:31|S|1000|4.440000||
B|EXE|20251205|12:53:32|S|11|124.261000||
B|JNUG|20251205|12:53:32|S|200|181.620000||
B|QBTS|20251205|12:53:32|S|50|26.599300||
B|UVIX|20251205|12:53:32|S|1|7.755000||
B|UVIX|20251205|12:53:33|S|1|7.755000||
B|BRK/B|20251205|12:53:34|S|1|504.110000||
B|COIN|20251205|12:53:34|S|41|272.060000||
B|UVIX|20251205|12:53:34|S|2|7.755000||
B|UVIX|20251205|12:53:34|S|10|7.759700||
B|AME|20251205|12:53:35|S|100|201.110000||
B|AVAV|20251205|12:53:35|S|5|274.960000||
B|HOOD|20251205|12:53:35|S|100|132.520000||
B|NET|20251205|12:53:36|S|50|200.780000||
B|XLE|20251205|12:53:36|S|1500|46.375000||
B|NU|20251205|12:53:37|S|2|17.205000||
B|UVIX|20251205|12:53:37|S|1|7.755000||
B|BFAM|20251205|12:53:38|S|4|103.511500||
B|COIN|20251205|12:53:38|S|78|272.170000||
B|HIMS|20251205|12:53:38|S|1|39.790000||
B|HIMS|20251205|12:53:38|S|49|39.800000||
B|TQQQ|20251205|12:53:38|S|300|56.221800||
B|UVIX|20251205|12:53:38|S|1|7.755000||
B|UVIX|20251205|12:53:38|S|2|7.755000||
B|VTV|20251205|12:53:38|S|1|190.825000||
B|XPEV|20251205|12:53:38|S|100|20.059300||
B|BRX|20251205|12:53:39|S|30|25.259300||
B|OKE|20251205|12:53:39|S|5|76.520000||
B|SLG|20251205|12:53:39|S|25|40.827400||
B|UVIX|20251205|12:53:39|S|1|7.755000||
B|LMND|20251205|12:53:40|S|60|79.652400||
B|ZTS|20251205|12:53:40|S|100|119.216500||
B|OPEN|20251205|12:53:41|S|80|7.280000||
B|OPEN|20251205|12:53:41|S|2000|7.280000||
B|SNOW|20251205|12:53:41|S|8|226.747300||
B|VSCO|20251205|12:53:41|S|80|46.740000||
B|WYFI|20251205|12:53:41|S|200|19.510000||
B|ORCL|20251205|12:53:43|S|15|215.388400||
B|UBER|20251205|12:53:43|S|7|92.135000||
B|FDX|20251205|12:53:44|S|10|275.650000||
B|HL|20251205|12:53:44|S|100|17.155000||
B|RGTI|20251205|12:53:44|S|39|27.800000||
B|TSLA|20251205|12:53:44|S|25|454.690000||
B|CEG|20251205|12:53:45|S|53|361.930000||
B|EWZ|20251205|12:53:45|S|500|33.405000||
B|LIT|20251205|12:53:45|S|2|63.150000||
B|MSTX|20251205|12:53:45|S|100|5.610000||
B|UVIX|20251205|12:53:45|S|1|7.750000||
B|UVIX|20251205|12:53:45|S|5|7.750000||
B|VRT|20251205|12:53:45|S|1|187.615900||
B|AMC|20251205|12:53:46|S|2|2.258500||
B|CRCL|20251205|12:53:46|S|100|85.488600||
B|TSLA|20251205|12:53:46|S|36|454.570000||
B|PLTR|20251205|12:53:47|S|200|180.470000||
B|UVIX|20251205|12:53:47|S|2|7.745000||
B|COIN|20251205|12:53:48|S|100|272.157200||
B|NUGT|20251205|12:53:48|S|300|167.870000||
B|QQQ|20251205|12:53:48|S|120|625.760000||
B|UVIX|20251205|12:53:48|S|1|7.750000||
B|AAPL|20251205|12:53:49|S|4|279.339000||
B|TQQQ|20251205|12:53:49|S|36|56.229300||
B|COIN|20251205|12:53:50|S|87|272.190000||
B|DNN|20251205|12:53:50|S|1999|2.730000||
B|MRVL|20251205|12:53:50|S|10|99.130000||
B|LABX|20251205|12:53:51|S|49|15.100000||
B|ORCL|20251205|12:53:51|S|40|215.390000||
B|RGTI|20251205|12:53:51|S|67|27.795000||
B|TSLA|20251205|12:53:51|S|3|454.545000||
B|MELI|20251205|12:53:52|S|1|2122.210000||
B|NVTS|20251205|12:53:52|S|200|9.515000||
B|BE|20251205|12:53:53|S|100|118.770000||
B|MSTR|20251205|12:53:53|S|16|179.470000||
B|NBIS|20251205|12:53:53|S|5|97.125000||
B|PLTR|20251205|12:53:53|S|1|180.490000||
B|DCTH|20251205|12:53:54|S|100|9.888000||
B|GOOGL|20251205|12:53:54|S|10|321.006000||
B|NIO|20251205|12:53:54|S|91|5.068600||
B|NVDA|20251205|12:53:54|S|100|182.280000||
B|SCHZ|20251205|12:53:54|S|10|23.380000||
B|TSM|20251205|12:53:54|S|20|296.420000||
B|IONQ|20251205|12:53:55|S|100|51.631200||
B|LEU|20251205|12:53:55|S|32|266.600000||
B|UVIX|20251205|12:53:56|S|2|7.750000||
B|ZTS|20251205|12:53:56|S|6|119.345600||
B|AEVA|20251205|12:53:57|S|100|15.090000||
B|ITA|20251205|12:53:57|S|40|201.440500||
B|NVDA|20251205|12:53:57|S|43|182.240600||
B|ONDS|20251205|12:53:57|S|100|8.855000||
B|TSM|20251205|12:53:57|S|20|296.410000||
B|TSM|20251205|12:53:57|S|80|296.390000||
B|UVIX|20251205|12:53:57|S|1|7.750000||
B|VOYG|20251205|12:53:57|S|490|23.440000||
B|KRE|20251205|12:53:58|S|500|64.815000||
B|ONDS|20251205|12:53:58|S|200|8.855000||
B|UVIX|20251205|12:53:58|S|1|7.750000||
B|UVIX|20251205|12:53:58|S|1|7.750000||
B|BKNG|20251205|12:53:59|S|1|5150.820000||
B|COIN|20251205|12:53:59|S|90|272.180000||
B|CRDO|20251205|12:54:00|S|100|177.430000||
B|CRDO|20251205|12:54:00|S|100|177.560000||
B|CRDO|20251205|12:54:00|S|400|177.425000||
B|MSFT|20251205|12:54:00|S|10|480.780000||
B|TMF|20251205|12:54:00|S|200|38.845000||
B|ACHR|20251205|12:54:01|S|39|8.720000||
B|BMNR|20251205|12:54:01|S|137|34.790000||
B|PRAX|20251205|12:54:01|S|100|248.310000||
B|TECH|20251205|12:54:01|S|100|62.500000||
B|ZS|20251205|12:54:01|S|1|243.128900||
B|ZS|20251205|12:54:01|S|2|242.970800||
B|ZS|20251205|12:54:01|S|18|243.026200||
B|AAPL|20251205|12:54:02|S|7|279.369100||
B|EWZ|20251205|12:54:02|S|3|33.395000||
B|IONQ|20251205|12:54:02|S|100|51.656300||
B|NEBX|20251205|12:54:02|S|100|40.140000||
B|SYM|20251205|12:54:02|S|100|61.635600||
B|TXN|20251205|12:54:03|S|100|184.175000||
B|UVIX|20251205|12:54:03|S|1|7.745000||
B|Z|20251205|12:54:03|S|100|74.675000||
B|Z|20251205|12:54:03|S|300|74.670000||
B|Z|20251205|12:54:03|S|300|74.705000||
B|AKRO|20251205|12:54:04|S|20|54.380000||
B|HSAI|20251205|12:54:04|S|110|20.300000||
B|NFLX|20251205|12:54:04|S|200|99.670000||
B|PMVP|20251205|12:54:04|S|100|1.230000||
B|BMNR|20251205|12:54:05|S|26|34.799100||
B|SLG|20251205|12:54:05|S|2|41.080000||
B|AMD|20251205|12:54:06|S|1|218.910000||
B|ANET|20251205|12:54:06|S|100|128.636200||
B|CME|20251205|12:54:06|S|3|270.776600||
B|GOOG|20251205|12:54:07|S|4|321.798400||
B|DIA|20251205|12:54:08|S|50|480.515000||
B|OKLL|20251205|12:54:08|S|742|39.800000||
B|REPL|20251205|12:54:08|S|14|10.490000||
B|NVDY|20251205|12:54:09|S|73|14.670000||
B|QQQ|20251205|12:54:09|S|2|625.741800||
B|TSLA|20251205|12:54:09|S|1|454.475000||
B|XPEV|20251205|12:54:09|S|100|20.090000||
B|SHV|20251205|12:54:10|S|20|110.205000||
B|TSLA|20251205|12:54:10|S|100|454.407100||
B|UAL|20251205|12:54:10|S|40|105.493400||
B|ZS|20251205|12:54:10|S|40|242.742100||
B|ANET|20251205|12:54:11|S|177|128.640000||
B|NVDA|20251205|12:54:11|S|19|182.289100||
B|QQQ|20251205|12:54:11|S|2|625.713600||
B|VSCO|20251205|12:54:11|S|400|46.707300||
B|CRWD|20251205|12:54:13|S|20|518.920000||
B|IRBT|20251205|12:54:13|S|200|4.330000||
B|QUBX|20251205|12:54:13|S|100|37.180000||
B|QUBX|20251205|12:54:13|S|200|37.120000||
B|USAR|20251205|12:54:13|S|10|17.465000||
B|CPRI|20251205|12:54:14|S|26|27.160000||
B|CRDO|20251205|12:54:14|S|100|177.540000||
B|DPRO|20251205|12:54:14|S|50|7.660000||
B|MSTR|20251205|12:54:14|S|80|179.625000||
B|ANET|20251205|12:54:15|S|241|128.720000||
B|LOMA|20251205|12:54:15|S|101|12.580000||
B|NVDA|20251205|12:54:15|S|100|182.309000||
B|RXRX|20251205|12:54:15|S|300|4.739300||
B|VOYG|20251205|12:54:15|S|200|23.450000||
B|NIO|20251205|12:54:16|S|1|5.069300||
B|OSCR|20251205|12:54:16|S|900|16.949600||
B|CLSK|20251205|12:54:17|S|80|13.895000||
B|CRCL|20251205|12:54:17|S|3|85.430000||
B|KO|20251205|12:54:17|S|20|70.045000||
B|Z|20251205|12:54:17|S|13|74.605600||
B|WBD|20251205|12:54:18|S|20|24.995000||
B|CGC|20251205|12:54:19|S|1000|1.187100||
B|MSTR|20251205|12:54:19|S|2|179.570000||
B|NVDA|20251205|12:54:19|S|5|182.289300||
B|PLUG|20251205|12:54:20|S|20|2.240000||
B|MFM|20251205|12:54:21|S|113|5.420000||
B|QQQM|20251205|12:54:21|S|1|257.610000||
B|RGTI|20251205|12:54:21|S|10|27.798200||
B|UVIX|20251205|12:54:21|S|1|7.750000||
B|ANET|20251205|12:54:22|S|120|128.710000||
B|PRCT|20251205|12:54:22|S|5|37.670000||
B|PSKY|20251205|12:54:22|S|100|13.635000||
B|UVIX|20251205|12:54:22|S|1|7.750000||
B|GOOGL|20251205|12:54:23|S|23|320.980000||
B|HIMS|20251205|12:54:23|S|30|39.906800||
B|HIMS|20251205|12:54:23|S|200|39.900000||
B|HOOD|20251205|12:54:23|S|5|132.478900||
B|NVDA|20251205|12:54:23|S|8|182.295000||
B|QQQ|20251205|12:54:23|S|100|625.755000||
B|TMF|20251205|12:54:23|S|10|38.845000||
B|BAK|20251205|12:54:24|S|68|3.015000||
B|MELI|20251205|12:54:24|S|1|2120.980000||
B|EWZ|20251205|12:54:25|S|144|33.385000||
B|GMRE|20251205|12:54:25|S|36|32.670000||
B|NB|20251205|12:54:25|S|10|6.788000||
B|META|20251205|12:54:26|S|60|673.640000||
B|VOYG|20251205|12:54:26|S|600|23.435000||
B|ADBE|20251205|12:54:27|S|25|346.510000||
B|ASPI|20251205|12:54:27|S|457|6.550000||
B|MARA|20251205|12:54:27|S|1000|11.850000||
B|PEP|20251205|12:54:27|S|3|144.830000||
B|INFY|20251205|12:54:28|S|4200|18.080000||
B|MP|20251205|12:54:28|S|95|63.090000||
B|NBIS|20251205|12:54:28|S|200|97.090000||
B|PATH|20251205|12:54:28|S|200|18.710700||
B|TLRY|20251205|12:54:28|S|400|7.409300||
B|UVIX|20251205|12:54:28|S|2|7.745000||
B|MRVL|20251205|12:54:29|S|86|99.190000||
B|NVDA|20251205|12:54:29|S|30|182.309300||
B|ANET|20251205|12:54:30|S|100|128.690000||
B|IONQ|20251205|12:54:30|S|1|51.680000||
B|OPEN|20251205|12:54:30|S|500|7.290000||
B|SNDK|20251205|12:54:30|S|5|225.100000||
B|SOFI|20251205|12:54:30|S|1|27.589500||
B|SOFI|20251205|12:54:30|S|20|27.585000||
B|WHLR|20251205|12:54:30|S|191|5.670000||
B|LMND|20251205|12:54:31|S|50|79.770000||
B|MIR|20251205|12:54:31|S|100|24.990000||
B|MP|20251205|12:54:32|S|50|63.097700||
B|MP|20251205|12:54:32|S|50|63.100000||
B|MTD|20251205|12:54:32|S|10|1413.780000||
B|SEB|20251205|12:54:32|S|48|4318.500000||
B|TSLA|20251205|12:54:32|S|8|454.530000||
B|UVIX|20251205|12:54:32|S|1|7.745000||
B|Z|20251205|12:54:32|S|9|74.605600||
B|LEU|20251205|12:54:33|S|30|266.700000||
B|OKLO|20251205|12:54:33|S|1|106.080000||
B|OKLO|20251205|12:54:33|S|100|106.080000||
B|OPEN|20251205|12:54:33|S|50|7.295000||
B|IBKR|20251205|12:54:34|S|25|65.188500||
B|UVIX|20251205|12:54:34|S|1|7.740000||
B|UVIX|20251205|12:54:34|S|1|7.745000||
B|MP|20251205|12:54:35|S|7|63.107700||
B|MP|20251205|12:54:35|S|7|63.110000||
B|TM|20251205|12:54:35|S|21|196.884100||
B|CRML|20251205|12:54:36|S|100|10.170000||
B|MSTR|20251205|12:54:36|S|100|179.612500||
B|MU|20251205|12:54:36|S|3|238.730000||
B|ONDS|20251205|12:54:36|S|19|8.900000||
B|PLTR|20251205|12:54:36|S|2|180.565000||
B|PLTR|20251205|12:54:36|S|55|180.560000||
B|UVIX|20251205|12:54:36|S|1|7.745000||
B|UVIX|20251205|12:54:36|S|1|7.745000||
B|ADBE|20251205|12:54:37|S|3|346.470000||
B|GOOG|20251205|12:54:37|S|100|321.770000||
B|INTC|20251205|12:54:37|S|800|42.125000||
B|SMCI|20251205|12:54:37|S|50|34.435000||
B|UMAC|20251205|12:54:37|S|100|10.700000||
B|ANET|20251205|12:54:38|S|250|128.700000||
B|AVGO|20251205|12:54:38|S|7|388.967700||
B|BMNU|20251205|12:54:38|S|400|8.560000||
B|UVIX|20251205|12:54:38|S|1|7.745000||
B|WW|20251205|12:54:38|S|100|25.000000||
B|SMH|20251205|12:54:39|S|80|366.310000||
B|FLNC|20251205|12:54:40|S|150|24.300000||
B|GLOB|20251205|12:54:40|S|1|71.930000||
B|STNE|20251205|12:54:40|S|8|15.225000||
B|META|20251205|12:54:41|S|2|673.780000||
B|RR|20251205|12:54:41|S|1400|4.440000||
B|UVIX|20251205|12:54:41|S|2|7.745000||
B|NB|20251205|12:54:42|S|90|6.790000||
B|MSFT|20251205|12:54:43|S|1|480.780000||
B|ZIM|20251205|12:54:43|S|17|20.180000||
B|ZIM|20251205|12:54:43|S|17|20.180000||
B|ZIM|20251205|12:54:43|S|83|20.180000||
B|ZIM|20251205|12:54:43|S|100|20.180000||
B|MOD|20251205|12:54:44|S|21|164.500000||
B|MOD|20251205|12:54:44|S|56|164.500000||
B|UVIX|20251205|12:54:44|S|1|7.745000||
B|MSTR|20251205|12:54:45|S|1|179.540000||
B|NTES|20251205|12:54:45|S|1|140.041000||
B|HLI|20251205|12:54:46|S|2|180.135000||
B|MDB|20251205|12:54:46|S|100|404.331000||
B|TSM|20251205|12:54:46|S|6|296.430000||
B|FIG|20251205|12:54:47|S|200|38.190000||
B|GTY|20251205|12:54:47|S|9|27.730000||
B|UVIX|20251205|12:54:47|S|1|7.745000||
B|AVGO|20251205|12:54:48|S|50|388.876500||
B|BITX|20251205|12:54:48|S|100|30.260000||
B|MAGS|20251205|12:54:48|S|70|67.505000||
B|ROKU|20251205|12:54:48|S|91|100.480000||
B|UVIX|20251205|12:54:48|S|2|7.745000||
B|MELI|20251205|12:54:49|S|1|2120.300000||
B|MSTX|20251205|12:54:49|S|8|5.610000||
B|RBRK|20251205|12:54:49|S|53|87.370000||
B|AAPL|20251205|12:54:50|S|50|279.389300||
B|IBIT|20251205|12:54:50|S|27|50.725000||
B|UVIX|20251205|12:54:50|S|1|7.745000||
B|UVIX|20251205|12:54:50|S|1|7.745000||
B|HFRO|20251205|12:54:51|S|100|6.090000||
B|PSA|20251205|12:54:51|S|25|272.816000||
B|QQQ|20251205|12:54:51|S|880|625.750000||
B|TQQQ|20251205|12:54:51|S|200|56.225000||
B|AAPL|20251205|12:54:52|S|100|279.399000||
B|LEU|20251205|12:54:52|S|30|267.100000||
B|QBTS|20251205|12:54:52|S|100|26.650000||
B|UBER|20251205|12:54:52|S|100|92.185000||
B|USAR|20251205|12:54:52|S|50|17.505000||
B|CRDO|20251205|12:54:53|S|100|177.500000||
B|NVDA|20251205|12:54:53|S|141|182.309500||
B|SOXL|20251205|12:54:53|S|700|47.238200||
B|SOXS|20251205|12:54:53|S|1|2.975000||
B|ANET|20251205|12:54:54|S|6|128.760000||
B|ANET|20251205|12:54:54|S|100|128.750000||
B|CRDO|20251205|12:54:54|S|100|177.530000||
B|HSAI|20251205|12:54:54|S|25|20.300000||
B|IIIV|20251205|12:54:54|S|49|23.240000||
B|UPST|20251205|12:54:54|S|1|47.100000||
B|UPST|20251205|12:54:54|S|2|47.100000||
B|UVIX|20251205|12:54:54|S|2|7.745000||
B|MOD|20251205|12:54:55|S|20|164.500000||
B|UVIX|20251205|12:54:55|S|1|7.745000||
B|BMNR|20251205|12:54:56|S|50|34.798200||
B|LABD|20251205|12:54:56|S|100|20.970000||
B|MSTR|20251205|12:54:56|S|20|179.795000||
B|MSTR|20251205|12:54:56|S|60|179.795000||
B|MU|20251205|12:54:56|S|27|238.560000||
B|PLTR|20251205|12:54:56|S|325|180.555500||
B|RGTX|20251205|12:54:56|E|2|83.679000||
B|SEDG|20251205|12:54:56|S|20|30.820000||
B|SMU|20251205|12:54:56|E|150|26.079200||
B|TTMI|20251205|12:54:56|S|100|74.460000||
B|CDTX|20251205|12:54:57|S|50|220.640000||
B|TSM|20251205|12:54:57|S|80|296.420000||
B|UVIX|20251205|12:54:57|S|1|7.745000||
B|Z|20251205|12:54:57|S|400|74.690000||
B|INTC|20251205|12:54:58|S|20|42.075000||
B|PSN|20251205|12:54:58|S|25|65.270000||
B|PSN|20251205|12:54:58|S|150|65.240000||
B|PSN|20251205|12:54:58|S|200|65.200000||
B|PSN|20251205|12:54:58|S|1033|65.270000||
B|SOXL|20251205|12:54:58|S|100|47.225000||
B|SOXL|20251205|12:54:58|S|400|47.225000||
B|TQQQ|20251205|12:54:58|S|10|56.228200||
B|UVIX|20251205|12:54:58|S|1|7.745000||
B|LITE|20251205|12:54:59|S|37|334.180000||
B|STKH|20251205|12:54:59|S|100|3.740000||
B|UNH|20251205|12:54:59|S|16|330.652100||
B|UVIX|20251205|12:54:59|S|3419|7.750000||
B|WIX|20251205|12:54:59|S|54|102.680000||
B|AAPL|20251205|12:55:00|S|5|279.430000||
B|BE|20251205|12:55:00|S|25|118.780000||
B|MARA|20251205|12:55:00|S|20|11.867100||
B|NVDL|20251205|12:55:00|S|35|85.290000||
B|QQQ|20251205|12:55:00|S|400|625.760000||
B|USAR|20251205|12:55:00|S|100|17.525000||
B|UVIX|20251205|12:55:00|S|1|7.745000||
B|ADBE|20251205|12:55:01|S|50|346.440000||
B|CIBR|20251205|12:55:01|S|2|75.010000||
B|CLM|20251205|12:55:01|S|199|8.330000||
B|SYM|20251205|12:55:01|S|20|61.755000||
B|TZA|20251205|12:55:01|S|1000|7.170000||
B|UPS|20251205|12:55:01|S|23|95.710000||
B|UVIX|20251205|12:55:01|S|1|7.745000||
B|PRAX|20251205|12:55:02|S|3|248.380000||
B|RGTI|20251205|12:55:02|S|600|27.839600||
B|SCHX|20251205|12:55:02|S|6|27.115200||
B|SOFI|20251205|12:55:02|S|300|27.600000||
B|UVIX|20251205|12:55:02|S|1|7.745000||
B|Z|20251205|12:55:02|S|300|74.690000||
B|AAL|20251205|12:55:03|S|2|14.579300||
B|BMNR|20251205|12:55:03|S|50|34.775000||
B|GNW|20251205|12:55:03|S|1463|8.649900||
B|GOOG|20251205|12:55:03|S|1|321.750000||
B|META|20251205|12:55:03|S|10|673.860000||
B|UVXY|20251205|12:55:03|S|3|44.850600||
B|BDX|20251205|12:55:04|S|1|195.080000||
B|TORO|20251205|12:55:04|S|100|5.420000||
B|TWG|20251205|12:55:04|S|26|5.621000||
B|VST|20251205|12:55:04|S|3|169.400000||
B|CRM|20251205|12:55:05|S|50|260.400000||
B|HOOD|20251205|12:55:05|S|50|132.518400||
B|MSTR|20251205|12:55:05|S|25|179.820000||
B|OKLL|20251205|12:55:05|S|200|39.930000||
B|UVIX|20251205|12:55:05|S|2|7.745000||
B|SQQQ|20251205|12:55:06|S|25|66.418200||
B|TLT|20251205|12:55:06|S|100|88.099300||
B|TQQQ|20251205|12:55:06|S|10|56.228200||
B|TQQQ|20251205|12:55:06|S|150|56.229300||
B|UVIX|20251205|12:55:06|S|1|7.745000||
B|ARKG|20251205|12:55:07|S|100|31.145000||
B|GOOG|20251205|12:55:07|S|1|321.737900||
B|ILF|20251205|12:55:07|S|1|31.225000||
B|INTC|20251205|12:55:07|S|100|42.075000||
B|META|20251205|12:55:07|S|2|673.850000||
B|METU|20251205|12:55:07|S|100|34.065000||
B|MP|20251205|12:55:07|S|117|63.200000||
B|MP|20251205|12:55:07|S|200|63.190000||
B|MP|20251205|12:55:07|S|300|63.187500||
B|MSTR|20251205|12:55:07|S|1|179.683900||
B|VO|20251205|12:55:07|S|3|293.619300||
B|MP|20251205|12:55:08|S|1500|63.240000||
B|OKLO|20251205|12:55:08|S|9|106.300000||
B|TEM|20251205|12:55:08|S|2|77.735300||
B|USAR|20251205|12:55:08|S|300|17.560000||
B|UVIX|20251205|12:55:08|S|2|7.745000||
B|AAPL|20251205|12:55:09|S|10|279.395000||
B|TEM|20251205|12:55:09|S|1|77.720000||
B|Z|20251205|12:55:09|S|7|74.618900||
B|CLF|20251205|12:55:10|S|30|12.270000||
B|SDOW|20251205|12:55:10|S|97|32.407500||
B|TSLA|20251205|12:55:10|S|100|454.421500||
B|ACHR|20251205|12:55:11|S|100|8.735000||
B|ANET|20251205|12:55:11|S|100|128.720000||
B|BABA|20251205|12:55:11|S|100|158.470000||
B|MAR|20251205|12:55:11|S|66|294.776700||
B|MAR|20251205|12:55:11|S|76|294.780000||
B|MSTX|20251205|12:55:11|S|3000|5.610000||
B|COIN|20251205|12:55:12|S|10|271.913300||
B|CWVX|20251205|12:55:12|S|1|35.730000||
B|KMB|20251205|12:55:12|S|12|103.524700||
B|MSTR|20251205|12:55:12|S|3|179.570000||
B|SYM|20251205|12:55:12|S|50|61.760000||
B|GOOG|20251205|12:55:13|S|3|321.640000||
B|NVDA|20251205|12:55:13|S|55|182.235000||
B|HIMS|20251205|12:55:14|S|100|39.840000||
B|HIMS|20251205|12:55:14|S|400|39.840000||
B|HOOD|20251205|12:55:14|S|15|132.450000||
B|NBP|20251205|12:55:14|S|200|4.070000||
B|NBP|20251205|12:55:14|S|500|4.070000||
B|QQQ|20251205|12:55:14|S|760|625.620000||
B|CRM|20251205|12:55:15|S|2|260.481400||
B|CRM|20251205|12:55:15|S|50|260.481600||
B|MARA|20251205|12:55:15|S|200|11.859300||
B|MELI|20251205|12:55:15|S|1|2118.660000||
B|CCCX|20251205|12:55:16|S|100|14.850000||
B|COIN|20251205|12:55:16|S|1|271.860000||
B|FTI|20251205|12:55:16|S|3|46.738600||
B|HUBB|20251205|12:55:16|S|38|440.600000||
B|MU|20251205|12:55:16|S|19|238.570000||
B|NIO|20251205|12:55:16|S|1300|5.066800||
B|PROK|20251205|12:55:16|S|100|2.374500||
B|ROBN|20251205|12:55:16|S|100|80.100000||
B|SHAK|20251205|12:55:16|S|100|77.610000||
B|SHAK|20251205|12:55:16|S|200|77.610000||
B|TER|20251205|12:55:16|S|6|201.087700||
B|AAL|20251205|12:55:17|S|2|14.579300||
B|INTC|20251205|12:55:17|S|100|42.075000||
B|INTC|20251205|12:55:17|S|159|42.070000||
B|NVDA|20251205|12:55:17|S|50|182.249300||
B|AEO|20251205|12:55:18|S|200|23.810700||
B|AMZN|20251205|12:55:18|S|100|229.520000||
B|ANET|20251205|12:55:18|S|100|128.740000||
B|BLOK|20251205|12:55:18|S|20|62.070000||
B|CRM|20251205|12:55:18|S|100|260.480000||
B|DASH|20251205|12:55:18|S|6|224.594800||
B|QBTX|20251205|12:55:18|S|100|42.240000||
B|Z|20251205|12:55:18|S|1|74.634900||
B|AA|20251205|12:55:19|S|80|44.024300||
B|FLNC|20251205|12:55:19|S|251|24.200000||
B|TWG|20251205|12:55:19|S|27|5.630000||
B|MSTR|20251205|12:55:20|S|100|179.700000||
B|QQQ|20251205|12:55:20|S|30|625.635000||
B|SRLN|20251205|12:55:20|S|120|41.325000||
B|FN|20251205|12:55:21|S|2|479.960000||
B|RIVN|20251205|12:55:21|S|775|18.420000||
B|STNE|20251205|12:55:21|S|1|15.197400||
B|FROG|20251205|12:55:22|S|100|64.900000||
B|NCLH|20251205|12:55:22|S|200|18.993500||
B|BABA|20251205|12:55:23|S|152|158.478600||
B|MSTR|20251205|12:55:23|S|30|179.630000||
B|OKLO|20251205|12:55:23|S|25|106.160000||
B|WHLR|20251205|12:55:24|S|10|5.690000||
B|ZTS|20251205|12:55:24|S|100|119.225000||
B|NVDA|20251205|12:55:25|S|10|182.235000||
B|SLNO|20251205|12:55:25|S|24|51.170000||
B|AMC|20251205|12:55:26|S|600|2.255000||
B|BABA|20251205|12:55:26|S|100|158.518300||
B|CLSK|20251205|12:55:26|S|4|13.878100||
B|HIMS|20251205|12:55:26|S|100|39.830000||
B|MOD|20251205|12:55:26|S|4|164.420000||
B|VSCO|20251205|12:55:26|S|200|46.681200||
B|ISSC|20251205|12:55:27|S|960|10.400000||
B|LMND|20251205|12:55:27|S|8|80.010000||
B|MP|20251205|12:55:28|S|100|62.990000||
B|SHOP|20251205|12:55:29|S|8|159.535900||
B|TWG|20251205|12:55:29|S|53|5.631000||
B|BABA|20251205|12:55:30|S|84|158.510000||
B|BABA|20251205|12:55:30|S|200|158.510000||
B|NVDA|20251205|12:55:30|S|95|182.240000||
B|VTI|20251205|12:55:30|S|2|337.890000||
B|AVGO|20251205|12:55:31|S|5|388.524200||
B|DE|20251205|12:55:31|S|12|481.770000||
B|MSTR|20251205|12:55:31|S|3|179.700000||
B|MU|20251205|12:55:31|S|100|238.490000||
B|AMZN|20251205|12:55:32|S|4|229.555000||
B|ITT|20251205|12:55:32|S|100|179.810000||
B|MP|20251205|12:55:32|S|125|63.030000||
B|AMD|20251205|12:55:33|S|100|218.752200||
B|AMD|20251205|12:55:33|S|100|218.800000||
B|GM|20251205|12:55:33|S|15|76.636500||
B|AMZN|20251205|12:55:34|S|9|229.555000||
B|BABA|20251205|12:55:34|S|100|158.510000||
B|QUBT|20251205|12:55:34|S|100|12.935000||
B|SOXL|20251205|12:55:34|S|400|47.175000||
B|SQQQ|20251205|12:55:34|S|15|66.458200||
B|CRCL|20251205|12:55:35|S|200|85.400000||
B|EWZ|20251205|12:55:35|S|100|33.370000||
B|OLN|20251205|12:55:35|S|41|20.760000||
B|OLN|20251205|12:55:35|S|1959|20.760000||
B|RZLV|20251205|12:55:35|S|200|2.770000||
B|WIX|20251205|12:55:35|S|49|102.735000||
B|HUT|20251205|12:55:36|S|110|41.570000||
B|TSLA|20251205|12:55:36|S|100|454.500000||
B|ETHU|20251205|12:55:37|S|200|58.895000||
B|MEDP|20251205|12:55:37|S|3|547.310000||
B|BABA|20251205|12:55:38|S|200|158.510000||
B|FOUR|20251205|12:55:38|S|25|69.837300||
B|INTC|20251205|12:55:38|S|100|42.075000||
B|ITIC|20251205|12:55:38|S|2|254.340000||
B|PSKY|20251205|12:55:38|S|589|13.619100||
B|DTCR|20251205|12:55:39|S|1|21.423500||
B|LEU|20251205|12:55:39|S|166|266.660000||
B|LEU|20251205|12:55:39|S|200|266.610000||
B|UBER|20251205|12:55:39|S|18|92.115400||
B|AGNC|20251205|12:55:40|S|4|10.665200||
B|IREN|20251205|12:55:40|S|5|44.920000||
B|LMND|20251205|12:55:40|S|400|79.960000||
B|BMNR|20251205|12:55:41|S|50|34.814500||
B|HWM|20251205|12:55:41|S|1|189.250000||
B|JBS|20251205|12:55:41|S|70|14.375000||
B|ADI|20251205|12:55:42|S|4|282.360000||
B|AMZN|20251205|12:55:42|S|56|229.540000||
B|AMZN|20251205|12:55:42|S|101|229.540000||
B|BABA|20251205|12:55:42|S|83|158.510000||
B|BABA|20251205|12:55:42|S|100|158.510000||
B|STX|20251205|12:55:42|S|12|276.650000||
B|ZS|20251205|12:55:42|S|40|242.890000||
B|SILJ|20251205|12:55:43|S|3|25.996500||
B|TGL|20251205|12:55:43|S|5|19.860000||
B|VICI|20251205|12:55:43|S|10|27.965000||
B|AMZN|20251205|12:55:44|S|8|229.540000||
B|CAT|20251205|12:55:44|S|16|601.870000||
B|COHR|20251205|12:55:44|S|257|185.240000||
B|HOOD|20251205|12:55:44|S|200|132.480000||
B|TSSI|20251205|12:55:44|S|180|8.668900||
B|ZTS|20251205|12:55:44|S|9|119.218000||
B|SOFI|20251205|12:55:45|S|7|27.580000||
B|TKR|20251205|12:55:45|S|80|83.370000||
B|FROG|20251205|12:55:46|S|46|64.900000||
B|TWLO|20251205|12:55:46|S|8|126.720000||
B|ZIM|20251205|12:55:47|S|100|20.170000||
B|EWG|20251205|12:55:48|S|1096|41.441500||
B|MSTR|20251205|12:55:48|S|15|179.750000||
B|SPXL|20251205|12:55:48|S|100|225.041200||
B|TEM|20251205|12:55:48|S|36|77.720000||
B|TWG|20251205|12:55:48|S|53|5.631000||
B|CAT|20251205|12:55:49|S|10|601.840000||
B|TTMI|20251205|12:55:49|S|35|74.400000||
B|BABA|20251205|12:55:50|S|53|158.490000||
B|BABA|20251205|12:55:50|S|200|158.488000||
B|RR|20251205|12:55:50|S|200|4.440000||
B|SPY|20251205|12:55:50|S|5|686.201800||
B|TQQQ|20251205|12:55:50|S|1000|56.188200||
B|SETH|20251205|12:55:51|S|25|41.770000||
B|UNH|20251205|12:55:51|S|10|330.475300||
B|ADI|20251205|12:55:52|S|1|282.390000||
B|BK|20251205|12:55:52|S|89|114.614000||
B|ICSH|20251205|12:55:52|S|12|50.608200||
B|NVDA|20251205|12:55:52|S|500|182.215700||
B|PFE|20251205|12:55:52|S|9|25.889300||
B|AMD|20251205|12:55:53|S|10|218.780000||
B|CRDO|20251205|12:55:53|S|50|177.374200||
B|MSFT|20251205|12:55:53|S|6|480.695000||
B|MSTR|20251205|12:55:53|S|5|179.710000||
B|NVDA|20251205|12:55:53|S|50|182.229100||
B|BABA|20251205|12:55:54|S|200|158.498000||
B|MRVL|20251205|12:55:54|S|6|99.050000||
B|SOXL|20251205|12:55:54|S|400|47.192000||
B|SYM|20251205|12:55:54|S|200|61.816300||
B|UTHR|20251205|12:55:54|S|9|484.770000||
B|NVDA|20251205|12:55:55|S|55|182.239000||
B|OKLO|20251205|12:55:55|S|2|106.300000||
B|QUBT|20251205|12:55:55|S|892|12.930000||
B|CRDO|20251205|12:55:56|S|100|177.390000||
B|NVDA|20251205|12:55:56|S|50|182.230000||
B|PFE|20251205|12:55:56|S|3|25.889300||
B|BRK/B|20251205|12:55:57|S|5|504.185000||
B|FRMI|20251205|12:55:57|S|2|14.970000||
B|IONQ|20251205|12:55:57|S|1|51.825000||
B|NIO|20251205|12:55:57|S|800|5.069300||
B|SHV|20251205|12:55:57|S|34|110.205000||
B|USAR|20251205|12:55:57|S|100|17.516400||
B|B|20251205|12:55:58|S|15|41.367900||
B|BRZE|20251205|12:55:58|S|100|31.100000||
B|QQQ|20251205|12:55:58|S|80|625.570000||
B|AAL|20251205|12:55:59|S|2|14.579300||
B|BABA|20251205|12:55:59|S|11|158.480000||
B|BABA|20251205|12:55:59|S|47|158.490000||
B|MNR|20251205|12:55:59|S|200|12.550000||
B|SLNH|20251205|12:55:59|S|200|1.600000||
B|TM|20251205|12:55:59|S|25|196.885000||
B|IRE|20251205|12:56:00|S|100|9.100000||
B|IRE|20251205|12:56:00|S|200|9.100000||
B|IRE|20251205|12:56:00|S|600|9.100000||
B|IRE|20251205|12:56:00|S|700|9.095000||
B|LMND|20251205|12:56:00|S|40|79.880000||
B|MSTR|20251205|12:56:00|S|3|179.660000||
B|MU|20251205|12:56:00|S|200|238.390000||
B|ORCL|20251205|12:56:00|S|50|215.427800||
B|BMNU|20251205|12:56:01|S|100|8.550100||
B|CNC|20251205|12:56:01|S|338|37.886000||
B|SPB|20251205|12:56:01|S|89|57.430000||
B|ADBE|20251205|12:56:02|S|100|346.380000||
B|BABA|20251205|12:56:02|S|100|158.497700||
B|BTBT|20251205|12:56:02|S|1000|2.205000||
B|CRDO|20251205|12:56:02|S|100|177.470000||
B|MOS|20251205|12:56:02|S|6|23.809400||
B|QPUX|20251205|12:56:02|S|100|23.330000||
B|TEM|20251205|12:56:02|S|50|77.700000||
B|ITIC|20251205|12:56:03|S|2|254.490000||
B|OKLO|20251205|12:56:03|S|101|106.040000||
B|PLTR|20251205|12:56:03|S|100|180.525000||
B|APLX|20251205|12:56:04|S|56|94.080000||
B|GFS|20251205|12:56:04|S|3|39.615500||
B|RKT|20251205|12:56:04|S|25|19.326500||
B|BBAI|20251205|12:56:05|S|500|6.615000||
B|CRWV|20251205|12:56:05|S|6|87.055000||
B|PL|20251205|12:56:05|S|22|12.749300||
B|BABA|20251205|12:56:06|S|88|158.490000||
B|BABA|20251205|12:56:06|S|100|158.487900||
B|BKKT|20251205|12:56:06|E|66|13.931000||
B|COIN|20251205|12:56:06|S|1|271.920000||
B|MDB|20251205|12:56:06|S|4|404.241000||
B|QQQ|20251205|12:56:06|S|520|625.555000||
B|QQQ|20251205|12:56:06|S|3280|625.555000||
B|AMD|20251205|12:56:07|S|10|218.750000||
B|QQQ|20251205|12:56:07|S|480|625.555000||
B|TMDX|20251205|12:56:07|S|100|137.910000||
B|TMDX|20251205|12:56:07|S|200|138.030000||
B|USAR|20251205|12:56:07|S|37|17.517100||
B|GME|20251205|12:56:08|S|700|22.947400||
B|TSLA|20251205|12:56:08|S|1|454.340000||
B|WMS|20251205|12:56:08|S|100|149.140000||
B|WMS|20251205|12:56:08|S|200|149.110000||
B|IREN|20251205|12:56:09|S|10|44.899100||
B|PFE|20251205|12:56:09|S|1|25.880700||
B|AGNC|20251205|12:56:10|S|2256|10.660000||
B|CCLD|20251205|12:56:10|S|54|3.140000||
B|QQQ|20251205|12:56:10|S|50|625.530700||
B|QQQ|20251205|12:56:10|S|560|625.560000||
B|VIST|20251205|12:56:10|S|15|52.230000||
B|WT|20251205|12:56:10|S|30|11.340000||
B|BABA|20251205|12:56:11|S|80|158.490000||
B|BABA|20251205|12:56:11|S|100|158.487700||
B|BIL|20251205|12:56:11|S|35|91.530000||
B|ONDS|20251205|12:56:11|S|2|8.885000||
B|Z|20251205|12:56:11|S|13|74.618900||
B|HYG|20251205|12:56:12|S|100|80.695000||
B|QQQ|20251205|12:56:12|S|100|625.470700||
B|RGTX|20251205|12:56:12|S|60|83.700000||
B|SNDK|20251205|12:56:12|S|1|225.340000||
B|AAOI|20251205|12:56:13|S|100|26.410000||
B|HOOD|20251205|12:56:13|S|1|132.337300||
B|SNOW|20251205|12:56:13|S|5|226.109500||
B|BABA|20251205|12:56:14|S|100|158.457700||
B|CRWV|20251205|12:56:14|S|60|87.009200||
B|RKLB|20251205|12:56:14|S|10|48.430000||
B|SCHO|20251205|12:56:14|S|100|24.350000||
B|VST|20251205|12:56:14|S|1|169.240000||
B|META|20251205|12:56:15|S|10|673.528000||
B|TKR|20251205|12:56:15|S|65|83.340000||
B|WDC|20251205|12:56:15|S|4|167.270000||
B|QQQ|20251205|12:56:16|S|497|625.450000||
B|TGL|20251205|12:56:16|E|307|19.386500||
B|VRT|20251205|12:56:16|S|12|187.670000||
B|WLK|20251205|12:56:16|S|100|68.190000||
B|ZM|20251205|12:56:16|S|100|88.185000||
B|CRM|20251205|12:56:18|S|50|260.450000||
B|KMB|20251205|12:56:18|S|5|103.506400||
B|NFLX|20251205|12:56:18|S|200|99.520000||
B|RKLB|20251205|12:56:18|S|30|48.400000||
B|TSLA|20251205|12:56:18|S|10|454.100000||
B|BABA|20251205|12:56:19|S|45|158.470000||
B|INTC|20251205|12:56:19|S|100|41.995000||
B|NFLX|20251205|12:56:19|S|200|99.510000||
B|NFXL|20251205|12:56:19|S|100|36.700000||
B|NXT|20251205|12:56:19|S|57|90.230000||
B|CRDO|20251205|12:56:20|S|99|177.295000||
B|NVDA|20251205|12:56:20|S|83|182.185000||
B|NFLX|20251205|12:56:21|S|200|99.510000||
B|QQQ|20251205|12:56:21|S|80|625.430000||
B|SBUX|20251205|12:56:21|S|1|85.456300||
B|WDC|20251205|12:56:21|S|10|167.160000||
B|AI|20251205|12:56:22|S|22|15.089300||
B|CLSK|20251205|12:56:22|S|50|13.867300||
B|MSFT|20251205|12:56:22|S|2|480.660000||
B|NFLX|20251205|12:56:22|S|100|99.500000||
B|PLUG|20251205|12:56:22|S|1600|2.234800||
B|SNDK|20251205|12:56:22|S|2|225.440000||
B|AAPL|20251205|12:56:23|S|20|279.310000||
B|BTBT|20251205|12:56:23|S|500|2.205000||
B|MOS|20251205|12:56:23|S|17|23.809400||
B|NFLX|20251205|12:56:23|S|10|99.490000||
B|NFLX|20251205|12:56:23|S|100|99.490000||
B|NVDA|20251205|12:56:23|S|50|182.174300||
B|RDW|20251205|12:56:23|S|10|6.190000||
B|RXT|20251205|12:56:23|S|15|1.020000||
B|TSLA|20251205|12:56:23|S|100|454.140000||
B|ONDS|20251205|12:56:24|S|10|8.895500||
B|TSLA|20251205|12:56:24|S|100|454.210000||
B|CLSK|20251205|12:56:25|S|150|13.867300||
B|SMCI|20251205|12:56:25|S|24|34.395000||
B|SMUP|20251205|12:56:25|S|200|2.740000||
B|SMUP|20251205|12:56:25|S|1600|2.740000||
B|ELF|20251205|12:56:26|S|100|80.420000||
B|INTC|20251205|12:56:26|S|400|42.005000||
B|JPM|20251205|12:56:26|S|3|316.370000||
B|MSFT|20251205|12:56:26|S|3|480.690000||
B|SOUN|20251205|12:56:26|S|100|12.635000||
B|NVDA|20251205|12:56:27|S|3|182.165000||
B|RR|20251205|12:56:27|S|35|4.430000||
B|TGL|20251205|12:56:27|S|50|18.780000||
B|COIN|20251205|12:56:28|S|14|271.687500||
B|FROG|20251205|12:56:28|S|100|64.795000||
B|MSFT|20251205|12:56:28|S|4|480.638900||
B|TGL|20251205|12:56:28|S|15|18.850000||
B|ABBV|20251205|12:56:29|S|30|225.620000||
B|FMC|20251205|12:56:29|S|30|13.495000||
B|HOOD|20251205|12:56:29|S|100|132.290000||
B|INTC|20251205|12:56:29|S|100|42.005000||
B|NBIS|20251205|12:56:29|S|40|96.900000||
B|NXT|20251205|12:56:29|S|200|90.220000||
B|QQQ|20251205|12:56:29|S|2|625.359300||
B|TSLA|20251205|12:56:29|S|42|454.140000||
B|VTI|20251205|12:56:29|S|18|337.779000||
B|AAOI|20251205|12:56:30|S|10|26.410000||
B|DUOL|20251205|12:56:30|S|19|198.320000||
B|HIMZ|20251205|12:56:30|S|100|9.150000||
B|XLV|20251205|12:56:30|S|20|153.315000||
B|YANG|20251205|12:56:30|S|20|23.159300||
B|GGAL|20251205|12:56:31|S|10|52.180000||
B|INTC|20251205|12:56:31|S|10|42.017400||
B|RXRX|20251205|12:56:31|S|50|4.739900||
B|USAR|20251205|12:56:31|S|25|17.510000||
B|COIN|20251205|12:56:32|S|7|271.630000||
B|ETHA|20251205|12:56:32|S|10|22.900000||
B|KWEB|20251205|12:56:32|S|80|37.605000||
B|MELI|20251205|12:56:32|S|1|2118.360000||
B|REGN|20251205|12:56:32|S|1|720.750000||
B|BAK|20251205|12:56:33|S|100|3.009300||
B|CNK|20251205|12:56:33|S|200|21.940000||
B|UNH|20251205|12:56:33|S|33|330.450000||
B|YGMZ|20251205|12:56:33|E|700|0.076900||
B|BABA|20251205|12:56:34|S|100|158.460000||
B|ENTG|20251205|12:56:34|S|50|88.970000||
B|HOOD|20251205|12:56:34|S|1|132.307300||
B|LMND|20251205|12:56:34|S|20|79.875000||
B|MELI|20251205|12:56:34|S|1|2118.360000||
B|TQQQ|20251205|12:56:34|S|15|56.135000||
B|TQQQ|20251205|12:56:34|S|100|56.138200||
B|TQQQ|20251205|12:56:34|S|1100|56.138200||
B|VOO|20251205|12:56:34|S|2|630.868800||
B|ETHA|20251205|12:56:35|S|660|22.900000||
B|MELI|20251205|12:56:35|S|3|2118.360000||
B|RDDT|20251205|12:56:35|S|2|237.050000||
B|VTYX|20251205|12:56:35|S|400|8.710000||
B|ARKK|20251205|12:56:36|S|200|82.160000||
B|LI|20251205|12:56:36|S|1|17.915000||
B|MDLZ|20251205|12:56:36|S|30|55.395000||
B|CHPT|20251205|12:56:37|S|100|10.950000||
B|HOOD|20251205|12:56:37|S|100|132.307300||
B|IEF|20251205|12:56:37|S|14|96.431500||
B|JD|20251205|12:56:37|S|90|30.060000||
B|LUNR|20251205|12:56:37|S|1|11.150000||
B|META|20251205|12:56:37|S|5|673.440000||
B|NVDA|20251205|12:56:37|S|1|182.156800||
B|PL|20251205|12:56:37|S|27|12.737500||
B|URG|20251205|12:56:37|S|30|1.380000||
B|IONQ|20251205|12:56:38|S|300|51.691200||
B|KR|20251205|12:56:38|S|31|63.240900||
B|MSTR|20251205|12:56:38|S|69|179.180000||
B|ADBE|20251205|12:56:39|S|29|346.615000||
B|TGL|20251205|12:56:39|S|34|19.240000||
B|NIVF|20251205|12:56:40|S|5|1.430000||
B|TWG|20251205|12:56:40|S|53|5.631000||
B|AMD|20251205|12:56:41|S|15|218.582400||
B|CW|20251205|12:56:41|S|20|540.570000||
B|INTC|20251205|12:56:41|S|100|42.017400||
B|MU|20251205|12:56:41|S|5|238.180000||
B|ALAB|20251205|12:56:42|S|1|159.850000||
B|MU|20251205|12:56:42|S|100|238.140000||
B|MU|20251205|12:56:42|S|100|238.150000||
B|PLTR|20251205|12:56:42|S|25|180.457600||
B|IREN|20251205|12:56:43|S|4|44.849000||
B|NVTS|20251205|12:56:43|S|1|9.517400||
B|QQQ|20251205|12:56:43|S|2|625.445200||
B|AMD|20251205|12:56:44|S|5|218.570000||
B|CNA|20251205|12:56:44|S|1|44.350000||
B|RBRK|20251205|12:56:44|S|67|87.580000||
B|IBIT|20251205|12:56:45|S|2|50.676500||
B|OLN|20251205|12:56:45|S|100|20.780000||
B|OLN|20251205|12:56:45|S|1380|20.780000||
B|ZM|20251205|12:56:45|S|10|88.155000||
B|COIN|20251205|12:56:46|S|60|271.520000||
B|RBRK|20251205|12:56:46|S|2|87.580000||
B|SIVR|20251205|12:56:46|S|159|55.805000||
B|GTLB|20251205|12:56:47|S|200|38.320000||
B|MA|20251205|12:56:47|S|1|548.270000||
B|SMCI|20251205|12:56:47|S|12|34.385000||
B|STX|20251205|12:56:47|S|30|276.730000||
B|TGL|20251205|12:56:47|S|11|18.950000||
B|RBRK|20251205|12:56:48|S|57|87.610000||
B|RBRK|20251205|12:56:48|S|133|87.615400||
B|RBRK|20251205|12:56:48|S|143|87.600000||
B|RGTI|20251205|12:56:48|S|31|27.835000||
B|AAPL|20251205|12:56:49|S|2|279.325000||
B|ARDC|20251205|12:56:49|S|100|13.409700||
B|QBTS|20251205|12:56:50|S|5|26.607300||
B|SHOP|20251205|12:56:50|S|3|159.510000||
B|INTC|20251205|12:56:51|S|400|42.025000||
B|SPY|20251205|12:56:51|S|50|686.062600||
B|JEPI|20251205|12:56:52|S|1|57.475000||
B|TWG|20251205|12:56:52|S|53|5.631000||
B|VG|20251205|12:56:52|S|1000|6.905000||
B|PBR/A|20251205|12:56:53|S|25|11.755000||
B|TWG|20251205|12:56:53|S|53|5.631000||
B|NVDA|20251205|12:56:54|S|1|182.140000||
B|NVDA|20251205|12:56:54|S|50|182.175000||
B|OPCH|20251205|12:56:54|S|100|30.000000||
B|OPCH|20251205|12:56:54|S|100|30.000000||
B|SPSC|20251205|12:56:54|S|200|83.110000||
B|LRCX|20251205|12:56:55|S|1|160.290000||
B|OSCR|20251205|12:56:55|S|689|16.967500||
B|RGTI|20251205|12:56:56|S|6|27.837600||
B|TTWO|20251205|12:56:56|S|1|247.930000||
B|VRT|20251205|12:56:56|S|133|187.720000||
B|YYAI|20251205|12:56:56|S|1500|1.010000||
B|GDXU|20251205|12:56:57|S|1|213.430000||
B|KLAC|20251205|12:56:57|S|5|1225.171000||
B|KLAC|20251205|12:56:57|S|5|1225.180000||
B|SBUX|20251205|12:56:57|S|5|85.444500||
B|STRC|20251205|12:56:57|S|2|97.998800||
B|SMCI|20251205|12:56:58|S|1|34.385000||
B|SOXL|20251205|12:56:58|S|50|47.145000||
B|BABA|20251205|12:56:59|S|140|158.480000||
B|NVDA|20251205|12:56:59|S|200|182.255000||
B|SERV|20251205|12:56:59|S|2|13.350000||
B|NVDA|20251205|12:57:00|S|1800|182.260000||
B|TMDX|20251205|12:57:00|S|9|138.125000||
B|NYC|20251205|12:57:01|S|100|7.470000||
B|RDDT|20251205|12:57:01|S|19|237.470000||
B|RGTI|20251205|12:57:01|S|20|27.841800||
B|Z|20251205|12:57:01|S|1|74.640000||
B|BABA|20251205|12:57:02|S|163|158.510000||
B|SOFI|20251205|12:57:02|S|500|27.570000||
B|SOFI|20251205|12:57:02|S|1800|27.570500||
B|CHTR|20251205|12:57:03|S|50|204.390000||
B|SMCI|20251205|12:57:03|S|1|34.380700||
B|TWG|20251205|12:57:03|S|53|5.631000||
B|TWG|20251205|12:57:03|S|53|5.631000||
B|AAPL|20251205|12:57:04|S|3|279.295000||
B|PLUG|20251205|12:57:04|S|60|2.230000||
B|SSO|20251205|12:57:04|S|10|58.675000||
B|TSLA|20251205|12:57:04|S|2|454.280000||
B|BSCS|20251205|12:57:05|S|72|20.560000||
B|RGTI|20251205|12:57:05|S|20|27.831800||
B|RGTI|20251205|12:57:05|S|20|27.831800||
B|BABA|20251205|12:57:06|S|100|158.520000||
B|UUUU|20251205|12:57:06|S|100|15.448500||
B|CAPR|20251205|12:57:07|S|20|27.235000||
B|CRWV|20251205|12:57:07|S|1|87.280000||
B|MRNA|20251205|12:57:07|S|2|27.135000||
B|PSKY|20251205|12:57:07|S|10|13.608000||
B|QQQ|20251205|12:57:07|S|100|625.569300||
B|WRD|20251205|12:57:07|S|184|9.497300||
B|CHPT|20251205|12:57:08|S|100|10.950000||
B|CIFR|20251205|12:57:08|S|1|19.455000||
B|PBR|20251205|12:57:08|S|89|12.395000||
B|RGTI|20251205|12:57:08|S|20|27.841800||
B|SCLX|20251205|12:57:08|S|16|19.670000||
B|SCLX|20251205|12:57:08|S|88|19.670000||
B|SPY|20251205|12:57:08|S|200|686.205000||
B|HOOD|20251205|12:57:09|S|25|132.420000||
B|PBR|20251205|12:57:09|S|114|12.395000||
B|VONV|20251205|12:57:09|S|80|92.600000||
B|ZS|20251205|12:57:09|S|6|242.953100||
B|BABA|20251205|12:57:10|S|49|158.520000||
B|BYND|20251205|12:57:10|S|15|1.290000||
B|IJH|20251205|12:57:11|S|675|66.714100||
B|NVDA|20251205|12:57:11|S|20|182.255000||
B|BIDU|20251205|12:57:12|S|200|125.890000||
B|BIDU|20251205|12:57:12|S|523|125.900000||
B|MSTR|20251205|12:57:12|S|13|179.400000||
B|PERF|20251205|12:57:12|S|20|1.770000||
B|RGTI|20251205|12:57:12|S|15|27.850700||
B|SSO|20251205|12:57:12|S|100|58.685000||
B|AAL|20251205|12:57:13|S|2|14.569300||
B|RGTI|20251205|12:57:13|S|40|27.847600||
B|SBSW|20251205|12:57:13|S|13|12.465200||
B|BABA|20251205|12:57:14|S|100|158.520000||
B|CRCL|20251205|12:57:14|S|1200|85.390000||
B|FSLR|20251205|12:57:14|S|11|261.670000||
B|QCLS|20251205|12:57:14|S|100|6.920000||
B|QCLS|20251205|12:57:14|S|1200|6.920000||
B|CGMM|20251205|12:57:15|S|79|28.979700||
B|NBIS|20251205|12:57:15|S|10|97.040000||
B|STNE|20251205|12:57:15|S|100|15.135000||
B|TWG|20251205|12:57:15|S|53|5.631000||
B|OKLO|20251205|12:57:16|S|250|105.910000||
B|SCL|20251205|12:57:16|S|50|45.060000||
B|ADBE|20251205|12:57:17|S|50|346.690000||
B|ANET|20251205|12:57:17|S|10|128.545000||
B|GOOG|20251205|12:57:17|S|25|321.495000||
B|ON|20251205|12:57:17|S|50|55.650000||
B|URAA|20251205|12:57:17|S|100|38.930000||
B|UVIX|20251205|12:57:17|S|1|7.735000||
B|Z|20251205|12:57:17|S|10|74.662800||
B|ADBE|20251205|12:57:18|S|49|346.690000||
B|BRLS|20251205|12:57:18|S|100|1.950000||
B|DOCS|20251205|12:57:18|S|25|49.942000||
B|OKLO|20251205|12:57:18|S|100|105.910000||
B|RIVN|20251205|12:57:18|S|100|18.451800||
B|MCD|20251205|12:57:19|S|4|310.905000||
B|ADBE|20251205|12:57:20|S|1|346.690000||
B|BIZD|20251205|12:57:20|S|400|14.975000||
B|BIZD|20251205|12:57:20|S|1000|14.975000||
B|CCJ|20251205|12:57:20|S|100|91.430000||
B|ZS|20251205|12:57:20|S|40|242.963500||
B|GLOB|20251205|12:57:21|S|20|71.930000||
B|NFLX|20251205|12:57:21|S|25|99.394700||
B|NVDA|20251205|12:57:21|S|100|182.235000||
B|PRAX|20251205|12:57:22|S|73|248.390000||
B|V|20251205|12:57:22|S|29|333.770000||
B|AI|20251205|12:57:23|S|300|15.115000||
B|SCHD|20251205|12:57:23|S|1|27.805000||
B|GSY|20251205|12:57:24|S|200|50.275000||
B|QBTS|20251205|12:57:24|S|77|26.649000||
B|QYLD|20251205|12:57:24|S|2|17.535000||
B|RBRK|20251205|12:57:24|S|100|87.970000||
B|BBD|20251205|12:57:25|S|20|3.435000||
B|MSFT|20251205|12:57:25|S|5|480.738500||
B|CNM|20251205|12:57:26|S|21|50.510000||
B|FSLR|20251205|12:57:26|S|20|261.670000||
B|MU|20251205|12:57:26|S|300|238.210000||
B|MU|20251205|12:57:26|S|400|238.207300||
B|ORCL|20251205|12:57:26|S|40|215.450000||
B|BTBT|20251205|12:57:27|S|50|2.200000||
B|AVGO|20251205|12:57:28|S|25|388.550000||
B|CRWV|20251205|12:57:28|S|100|87.260000||
B|CRWV|20251205|12:57:28|S|322|87.270000||
B|MU|20251205|12:57:28|S|45|238.210000||
B|NFLX|20251205|12:57:28|S|600|99.392800||
B|RGTX|20251205|12:57:28|E|7|83.943000||
B|SMU|20251205|12:57:28|E|4|25.986000||
B|STNE|20251205|12:57:28|S|13|15.110000||
B|FLNC|20251205|12:57:29|S|12|24.318600||
B|FLNC|20251205|12:57:29|S|13|24.320000||
B|OKLO|20251205|12:57:30|S|1|105.870000||
B|TSLA|20251205|12:57:30|S|198|454.390000||
B|TORO|20251205|12:57:31|S|100|5.370000||
B|CHPT|20251205|12:57:32|S|40|10.978800||
B|CHPT|20251205|12:57:32|S|100|10.980000||
B|NVDA|20251205|12:57:32|S|55|182.248200||
B|PBR/A|20251205|12:57:32|S|20|11.747200||
B|RBRK|20251205|12:57:32|S|1500|88.000000||
B|KWEB|20251205|12:57:33|S|107|37.599900||
B|NXPI|20251205|12:57:33|S|5|229.620000||
B|AU|20251205|12:57:34|S|100|83.850000||
B|DOOO|20251205|12:57:34|S|20|76.510000||
B|AMZN|20251205|12:57:35|S|10|229.517000||
B|BBAI|20251205|12:57:35|S|100|6.620000||
B|BBAI|20251205|12:57:35|S|1800|6.625000||
B|MSTR|20251205|12:57:35|S|3|179.360000||
B|PNR|20251205|12:57:35|S|200|104.485000||
B|MHD|20251205|12:57:36|S|100|11.710000||
B|IONQ|20251205|12:57:37|S|2|51.739000||
B|TGL|20251205|12:57:37|S|5|18.840000||
B|MIR|20251205|12:57:38|S|100|25.130000||
B|MIR|20251205|12:57:38|S|100|25.170000||
B|MIR|20251205|12:57:38|S|100|25.190000||
B|MIR|20251205|12:57:38|S|100|25.190000||
B|MIR|20251205|12:57:38|S|200|25.170000||
B|MIR|20251205|12:57:38|S|200|25.180000||
B|MIR|20251205|12:57:38|S|200|25.210000||
B|MIR|20251205|12:57:38|S|200|25.220000||
B|MIR|20251205|12:57:38|S|300|25.210000||
B|MIR|20251205|12:57:38|S|379|25.225000||
B|SATS|20251205|12:57:38|S|84|77.230000||
B|ATHA|20251205|12:57:39|S|100|3.940000||
B|DNN|20251205|12:57:39|S|1246|2.740000||
B|HOOD|20251205|12:57:39|S|116|132.405000||
B|AMD|20251205|12:57:40|S|82|218.740000||
B|NVD|20251205|12:57:40|S|100|8.530900||
B|QQQ|20251205|12:57:40|S|950|625.575000||
B|ABEV|20251205|12:57:41|S|20|2.500000||
B|SNDK|20251205|12:57:41|S|4|225.880000||
B|ARCC|20251205|12:57:42|S|30|21.069300||
B|GE|20251205|12:57:42|S|80|282.560000||
B|GE|20251205|12:57:42|S|120|282.580000||
B|QBTS|20251205|12:57:42|S|164|26.644100||
B|HLN|20251205|12:57:43|S|100|9.520000||
B|HLN|20251205|12:57:43|S|200|9.520000||
B|UTG|20251205|12:57:43|S|16|37.585000||
B|NVDA|20251205|12:57:44|S|100|182.269300||
B|XPEV|20251205|12:57:44|S|250|20.087500||
B|TSLQ|20251205|12:57:45|S|100|20.445000||
B|CHPT|20251205|12:57:46|S|100|10.980000||
B|QLD|20251205|12:57:46|S|10|73.233500||
B|BYND|20251205|12:57:47|S|100|1.293500||
B|HBM|20251205|12:57:47|S|426|17.525000||
B|TORO|20251205|12:57:47|S|100|5.430000||
B|AEG|20251205|12:57:48|S|200|7.835000||
B|MELI|20251205|12:57:49|S|1|2119.590000||
B|RGTI|20251205|12:57:50|S|13|27.875000||
B|TSLA|20251205|12:57:50|S|50|454.429400||
B|APLY|20251205|12:57:51|S|1|13.760000||
B|GM|20251205|12:57:51|S|4|76.580000||
B|VRT|20251205|12:57:51|S|10|187.542000||
B|XLV|20251205|12:57:51|S|40|153.326700||
B|FLEX|20251205|12:57:52|S|100|62.078600||
B|MOS|20251205|12:57:52|S|100|23.805000||
B|SOXL|20251205|12:57:52|S|218|47.175000||
B|BBAI|20251205|12:57:53|S|50|6.627600||
B|CRML|20251205|12:57:54|S|100|10.195000||
B|NGVC|20251205|12:57:54|S|4|26.020800||
B|BRK/B|20251205|12:57:55|S|40|504.160000||
B|ENR|20251205|12:57:55|S|65|18.189900||
B|MOD|20251205|12:57:55|S|7|165.380000||
B|ROKU|20251205|12:57:55|S|48|100.730000||
B|COHR|20251205|12:57:56|S|75|185.230000||
B|COHR|20251205|12:57:56|S|200|185.190000||
B|CVNA|20251205|12:57:56|S|8|401.940000||
B|NVDA|20251205|12:57:56|S|200|182.300000||
B|SOFI|20251205|12:57:56|S|200|27.599300||
B|TSLA|20251205|12:57:56|S|100|454.490000||
B|CRCL|20251205|12:57:57|S|2|85.445000||
B|CRCL|20251205|12:57:57|S|85|85.445000||
B|MSTR|20251205|12:57:57|S|3|179.445000||
B|PLTR|20251205|12:57:57|S|55|180.700000||
B|ZIM|20251205|12:57:57|S|140|20.167400||
B|QUBT|20251205|12:57:58|S|22|12.920000||
B|SNAP|20251205|12:57:59|S|20|7.970000||
B|SOFI|20251205|12:58:00|S|1|27.598200||
B|ON|20251205|12:58:01|S|5|55.665600||
B|RR|20251205|12:58:01|S|35|4.440000||
B|ADBE|20251205|12:58:02|S|1|346.590000||
B|RDDT|20251205|12:58:02|S|24|237.480000||
B|SPY|20251205|12:58:02|S|10|686.231800||
B|XPEV|20251205|12:58:02|S|25|20.097500||
B|IWM|20251205|12:58:03|S|2|251.185000||
B|RGTI|20251205|12:58:03|S|150|27.895000||
B|RKT|20251205|12:58:03|S|1|19.306500||
B|AREC|20251205|12:58:04|S|354|3.070000||
B|BSV|20251205|12:58:04|S|119|78.754400||
B|IONQ|20251205|12:58:04|S|140|51.755000||
B|SCHD|20251205|12:58:04|S|15|27.810000||
B|USAR|20251205|12:58:04|S|20|17.550000||
B|BABA|20251205|12:58:05|S|50|158.520000||
B|KGC|20251205|12:58:05|S|113|27.557300||
B|META|20251205|12:58:05|S|2|673.557500||
B|NVDA|20251205|12:58:05|S|2|182.296700||
B|QUBT|20251205|12:58:06|S|200|12.925000||
B|CHPT|20251205|12:58:07|S|100|10.950000||
B|CIFR|20251205|12:58:08|S|23|19.495000||
B|CIFR|20251205|12:58:08|S|313|19.500000||
B|FSLR|20251205|12:58:08|S|5|261.720000||
B|RGTX|20251205|12:58:08|S|100|84.190000||
B|VZLA|20251205|12:58:08|S|150|5.045000||
B|INTC|20251205|12:58:09|S|100|42.035000||
B|NVDA|20251205|12:58:09|S|1|182.285000||
B|NFLX|20251205|12:58:10|S|2|99.410000||
B|ROKU|20251205|12:58:10|S|20|100.760000||
B|VUG|20251205|12:58:10|S|1|493.925000||
B|YYAI|20251205|12:58:10|S|1|1.005500||
B|BBOT|20251205|12:58:11|S|55|14.040000||
B|NVDA|20251205|12:58:11|S|25|182.298200||
B|SOFI|20251205|12:58:11|S|20|27.600700||
B|ADI|20251205|12:58:13|S|21|282.391700||
B|ASND|20251205|12:58:13|S|2|206.570000||
B|EQT|20251205|12:58:13|S|100|61.280000||
B|GRAB|20251205|12:58:13|S|100|5.289300||
B|OKE|20251205|12:58:13|S|5|76.504500||
B|ADI|20251205|12:58:14|S|1|282.294400||
B|ARKK|20251205|12:58:14|S|20|82.220000||
B|NVDA|20251205|12:58:14|S|200|182.289100||
B|RBRK|20251205|12:58:14|S|40|88.000000||
B|RDDT|20251205|12:58:14|S|100|237.500000||
B|ZS|20251205|12:58:14|S|40|242.975900||
B|MSFT|20251205|12:58:15|S|80|480.840000||
B|TBRG|20251205|12:58:15|S|30|23.025000||
B|TSDD|20251205|12:58:15|S|450|8.490000||
B|CBRE|20251205|12:58:16|S|10|161.100000||
B|MOD|20251205|12:58:16|S|30|165.150000||
B|TSEM|20251205|12:58:16|S|3|113.740000||
B|HD|20251205|12:58:17|S|30|353.319500||
B|SHAK|20251205|12:58:17|S|100|77.570000||
B|SHAK|20251205|12:58:17|S|300|77.530000||
B|TQQQ|20251205|12:58:17|S|100|56.189300||
B|TSLA|20251205|12:58:17|S|50|454.405000||
B|LUV|20251205|12:58:18|S|100|37.779000||
B|MDB|20251205|12:58:18|S|40|404.465000||
B|LEU|20251205|12:58:19|S|5|266.480000||
B|LEU|20251205|12:58:19|S|5|266.480000||
B|OKLO|20251205|12:58:19|S|22|105.550000||
B|OKLO|20251205|12:58:19|S|180|105.550000||
B|RDDT|20251205|12:58:19|S|100|237.500000||
B|TT|20251205|12:58:19|S|1|401.650000||
B|DXYZ|20251205|12:58:20|S|70|25.600000||
B|KEYS|20251205|12:58:20|S|150|210.820000||
B|RDDT|20251205|12:58:20|S|10|237.480000||
B|UPST|20251205|12:58:20|S|250|47.065000||
B|ALAB|20251205|12:58:21|S|10|159.970000||
B|AMD|20251205|12:58:21|S|100|218.760000||
B|MSTX|20251205|12:58:21|S|50|5.610000||
B|GLOB|20251205|12:58:22|S|16|71.670000||
B|NVDA|20251205|12:58:22|S|100|182.254400||
B|CRWV|20251205|12:58:23|S|10|87.368800||
B|BLSH|20251205|12:58:24|S|54|46.800000||
B|LMND|20251205|12:58:25|S|100|79.870000||
B|ZS|20251205|12:58:25|S|2|242.978100||
B|BIL|20251205|12:58:26|S|44|91.520000||
B|BRZE|20251205|12:58:26|S|3|31.148000||
B|PG|20251205|12:58:26|S|1|144.360000||
B|SLV|20251205|12:58:26|S|1|53.200000||
B|SRFM|20251205|12:58:26|S|10|2.255000||
B|XP|20251205|12:58:26|S|25|18.670000||
B|GDXU|20251205|12:58:27|S|5|214.000000||
B|SOFI|20251205|12:58:27|S|5|27.587200||
B|JOBY|20251205|12:58:28|S|1000|15.470000||
B|RBRK|20251205|12:58:28|S|5|87.950000||
B|RL|20251205|12:58:28|S|33|367.250000||
B|SOFI|20251205|12:58:28|S|500|27.598200||
B|TGL|20251205|12:58:28|S|2|20.020000||
B|COHR|20251205|12:58:30|S|80|185.190000||
B|QBTS|20251205|12:58:30|S|56|26.660000||
B|VZLA|20251205|12:58:30|S|250|5.045000||
B|BKR|20251205|12:58:31|S|500|50.100000||
B|NVDA|20251205|12:58:31|S|10|182.218200||
B|SMX|20251205|12:58:31|S|5|297.730000||
B|SMX|20251205|12:58:31|S|16|297.730000||
B|TGL|20251205|12:58:31|S|25|20.160000||
B|TWG|20251205|12:58:31|S|26|5.607500||
B|COR|20251205|12:58:32|S|2|338.565000||
B|INTC|20251205|12:58:32|S|100|42.015000||
B|Z|20251205|12:58:32|S|100|74.627700||
B|CHPT|20251205|12:58:33|S|25|10.974300||
B|KOLD|20251205|12:58:33|S|30|19.285000||
B|NBIS|20251205|12:58:33|S|200|97.110000||
B|NBIS|20251205|12:58:33|S|200|97.170000||
B|NBIS|20251205|12:58:33|S|489|97.210000||
B|ONC|20251205|12:58:33|S|4|317.730000||
B|PYPL|20251205|12:58:33|S|5|62.445000||
B|V|20251205|12:58:33|S|5|333.630000||
B|CVX|20251205|12:58:34|S|1|151.560000||
B|AVAV|20251205|12:58:35|S|20|276.460000||
B|BBAI|20251205|12:58:35|S|200|6.638200||
B|CHTR|20251205|12:58:35|S|30|204.630000||
B|MSTR|20251205|12:58:35|S|90|179.430000||
B|NBIS|20251205|12:58:35|S|812|97.170000||
B|WRD|20251205|12:58:35|S|200|9.510000||
B|BOIL|20251205|12:58:36|S|6|46.281000||
B|LGHL|20251205|12:58:36|S|560|4.620000||
B|ORCL|20251205|12:58:36|S|100|215.425000||
B|AVGO|20251205|12:58:37|S|17|388.510000||
B|FMC|20251205|12:58:37|S|148|13.505000||
B|LI|20251205|12:58:37|S|38|17.915000||
B|AON|20251205|12:58:38|S|16|342.460000||
B|DBRG|20251205|12:58:38|S|100|12.900000||
B|QQQ|20251205|12:58:38|S|100|625.575000||
B|FLNC|20251205|12:58:39|S|100|24.270000||
B|BABA|20251205|12:58:40|S|4|158.520000||
B|PWR|20251205|12:58:40|S|39|460.830000||
B|BF/B|20251205|12:58:41|S|700|30.430000||
B|CRWD|20251205|12:58:41|S|1|518.010000||
B|CTRE|20251205|12:58:41|S|100|37.716500||
B|RIVN|20251205|12:58:41|S|2000|18.520000||
B|SKIL|20251205|12:58:41|S|100|7.420000||
B|BBAI|20251205|12:58:42|S|500|6.637600||
B|CRDO|20251205|12:58:42|S|25|177.420000||
B|GLDM|20251205|12:58:43|S|10|83.495000||
B|RGC|20251205|12:58:43|S|20|16.370000||
B|TGL|20251205|12:58:43|S|48|20.340000||
B|FROG|20251205|12:58:44|S|16|64.830000||
B|V|20251205|12:58:44|S|3|333.618000||
B|ACHR|20251205|12:58:45|S|1|8.715000||
B|ATI|20251205|12:58:45|S|22|99.882900||
B|ATI|20251205|12:58:45|S|54|99.890000||
B|MSFT|20251205|12:58:45|S|2|480.790000||
B|RGTI|20251205|12:58:45|S|133|27.925000||
B|DNN|20251205|12:58:46|S|200|2.745000||
B|META|20251205|12:58:46|S|4|673.570000||
B|ADI|20251205|12:58:47|S|26|282.390000||
B|BF/B|20251205|12:58:47|S|200|30.430000||
B|ETHA|20251205|12:58:47|S|3|22.940000||
B|HL|20251205|12:58:47|S|100|17.155000||
B|LMND|20251205|12:58:47|S|200|79.830000||
B|KTOS|20251205|12:58:48|S|80|75.690000||
B|MOS|20251205|12:58:48|S|16|23.825000||
B|NVDA|20251205|12:58:48|S|5|182.255000||
B|PAVS|20251205|12:58:48|E|10000|0.041000||
B|SEDG|20251205|12:58:48|S|240|30.930000||
B|TOST|20251205|12:58:48|S|12|35.947500||
B|TQQQ|20251205|12:58:48|S|100|56.180000||
B|NBIS|20251205|12:58:49|S|2|97.090000||
B|SYM|20251205|12:58:49|S|77|61.900000||
B|TZUP|20251205|12:58:49|S|100|4.700000||
B|IONQ|20251205|12:58:50|S|300|51.809000||
B|CNMD|20251205|12:58:51|S|200|39.370000||
B|DECK|20251205|12:58:51|S|7|98.710000||
B|NBIS|20251205|12:58:51|S|200|97.120000||
B|SMX|20251205|12:58:51|S|1|294.370000||
B|QQQ|20251205|12:58:52|S|500|625.595000||
B|RDDT|20251205|12:58:52|S|15|237.500000||
B|PLTR|20251205|12:58:53|S|1|180.700000||
B|RGTI|20251205|12:58:53|S|50|27.938200||
B|TZUP|20251205|12:58:53|S|100|4.700000||
B|GOOG|20251205|12:58:54|S|99|321.478700||
B|LI|20251205|12:58:54|S|148|17.915000||
B|NCLH|20251205|12:58:54|S|8|19.020000||
B|NCLH|20251205|12:58:54|S|4396|19.020000||
B|SMCI|20251205|12:58:55|S|150|34.407500||
B|GLW|20251205|12:58:56|S|7|85.628200||
B|SMX|20251205|12:58:56|S|1|297.690000||
B|AAPL|20251205|12:58:57|S|100|279.430000||
B|MARA|20251205|12:58:57|S|200|11.845000||
B|NVDX|20251205|12:58:57|S|3|17.236500||
B|SLV|20251205|12:58:57|S|1097|53.181800||
B|WMT|20251205|12:58:57|S|100|115.785500||
B|AVAV|20251205|12:58:58|S|30|276.920000||
B|LTBR|20251205|12:58:58|S|20|17.220000||
B|RIVN|20251205|12:58:58|S|300|18.519300||
B|TOL|20251205|12:58:58|S|200|140.660000||
B|NVDA|20251205|12:58:59|S|30|182.280000||
B|SNDK|20251205|12:58:59|S|3|225.660000||
B|SNDK|20251205|12:58:59|S|25|225.661000||
B|ZIM|20251205|12:58:59|S|333|20.175000||
B|BNDW|20251205|12:59:00|S|138|69.455000||
B|IONQ|20251205|12:59:00|S|3|51.818800||
B|NBIS|20251205|12:59:00|S|17|97.230000||
B|DDOG|20251205|12:59:01|S|40|150.627300||
B|QBTS|20251205|12:59:01|S|23|26.699400||
B|SMX|20251205|12:59:01|S|4|294.980000||
B|TSLA|20251205|12:59:01|S|40|454.669000||
B|ZS|20251205|12:59:01|S|7|242.933800||
B|LUV|20251205|12:59:02|S|1|37.750700||
B|MWYN|20251205|12:59:02|S|200|0.889000||
B|SPXU|20251205|12:59:02|S|100|49.880000||
B|SSO|20251205|12:59:02|S|300|58.700000||
B|TSLL|20251205|12:59:02|S|200|20.595000||
B|ADBE|20251205|12:59:03|S|2|346.727800||
B|CNXC|20251205|12:59:03|S|12|37.360000||
B|MSFT|20251205|12:59:03|S|1|480.765000||
B|TSLL|20251205|12:59:03|S|700|20.600000||
B|LMT|20251205|12:59:04|S|20|448.271600||
B|WST|20251205|12:59:04|S|1|279.870000||
B|GRAL|20251205|12:59:05|S|50|100.390000||
B|QQQ|20251205|12:59:05|S|680|625.620000||
B|QYLD|20251205|12:59:05|S|1800|17.535000||
B|LOMA|20251205|12:59:06|S|17|12.580000||
B|RGTI|20251205|12:59:06|S|2000|27.910000||
B|NBIS|20251205|12:59:07|S|26|97.230000||
B|VYM|20251205|12:59:07|S|3|145.503500||
B|NIO|20251205|12:59:08|S|2|5.075000||
B|USAR|20251205|12:59:08|S|9|17.570000||
B|ACAD|20251205|12:59:09|S|5|27.500000||
B|ACLX|20251205|12:59:09|S|100|67.880000||
B|ADBE|20251205|12:59:09|S|3|346.740000||
B|GOOGL|20251205|12:59:10|S|10|320.715000||
B|NVDA|20251205|12:59:10|S|700|182.265000||
B|TGL|20251205|12:59:10|S|80|19.510000||
B|ZS|20251205|12:59:10|S|3|242.980200||
B|DLTR|20251205|12:59:11|S|30|124.780000||
B|KEY|20251205|12:59:11|S|200|19.425000||
B|LOMA|20251205|12:59:11|S|6|12.580000||
B|QQQ|20251205|12:59:12|S|600|625.590000||
B|SOXL|20251205|12:59:12|S|100|47.169900||
B|VTV|20251205|12:59:13|S|8|190.837900||
B|WAL|20251205|12:59:13|S|26|85.870000||
B|WAL|20251205|12:59:13|S|28|85.840000||
B|BKNG|20251205|12:59:14|S|1|5150.760000||
B|GDS|20251205|12:59:14|S|20|35.320000||
B|PLCE|20251205|12:59:14|S|11|7.855000||
B|ALAB|20251205|12:59:15|S|3|160.110000||
B|CRWV|20251205|12:59:15|S|100|87.558300||
B|NBIS|20251205|12:59:15|S|25|97.300000||
B|AAPL|20251205|12:59:16|S|1|279.440000||
B|CRCL|20251205|12:59:16|S|50|85.545000||
B|SMX|20251205|12:59:16|S|1|320.820000||
B|XLC|20251205|12:59:16|S|84|116.998100||
B|ASTS|20251205|12:59:17|S|3|74.002200||
B|PRFX|20251205|12:59:17|E|2792|0.995600||
B|GLXY|20251205|12:59:18|S|38|26.010000||
B|IREN|20251205|12:59:18|S|13|44.998600||
B|NBIS|20251205|12:59:18|S|100|97.350000||
B|NBIS|20251205|12:59:18|S|200|97.350000||
B|CBRE|20251205|12:59:19|S|10|161.070000||
B|COMM|20251205|12:59:19|S|2|18.985200||
B|TZUP|20251205|12:59:19|S|200|4.740000||
B|ABT|20251205|12:59:20|S|2|125.416400||
B|LRCX|20251205|12:59:20|S|10|160.380000||
B|SHOP|20251205|12:59:20|S|3|159.910000||
B|WFC|20251205|12:59:20|S|120|90.255000||
B|CLSK|20251205|12:59:21|S|1|13.915000||
B|JEPQ|20251205|12:59:22|S|20|58.800000||
B|SPPP|20251205|12:59:23|S|125|14.599500||
B|URA|20251205|12:59:23|S|100|48.090000||
B|MIDU|20251205|12:59:24|S|299|52.231300||
B|MSFT|20251205|12:59:24|S|10|480.738500||
B|QBTS|20251205|12:59:24|S|100|26.700000||
B|CRDO|20251205|12:59:25|S|200|177.420000||
B|RBLX|20251205|12:59:25|S|10|95.530000||
B|VOO|20251205|12:59:25|S|1|631.010000||
B|YYAI|20251205|12:59:25|S|800|1.015000||
B|BYND|20251205|12:59:26|S|20|1.290000||
B|CRWV|20251205|12:59:26|S|313|87.540000||
B|MP|20251205|12:59:26|S|95|63.070000||
B|MP|20251205|12:59:26|S|100|63.040000||
B|RKLB|20251205|12:59:26|S|10|48.570000||
B|WHLR|20251205|12:59:26|S|200|5.570000||
B|AAPL|20251205|12:59:27|S|339|279.430000||
B|META|20251205|12:59:27|S|1|673.530000||
B|SMX|20251205|12:59:27|S|3|315.540000||
B|EEM|20251205|12:59:28|S|48|54.835000||
B|NVDA|20251205|12:59:28|S|40|182.270000||
B|QSU|20251205|12:59:28|S|1580|10.470000||
B|TEO|20251205|12:59:28|S|70|12.790000||
B|AMBA|20251205|12:59:29|S|100|74.660000||
B|META|20251205|12:59:29|S|1|673.530000||
B|QQQ|20251205|12:59:29|S|600|625.570400||
B|SMCI|20251205|12:59:29|S|3|34.415000||
B|SMX|20251205|12:59:29|S|1|325.990000||
B|GLXY|20251205|12:59:30|S|10|26.010000||
B|BMO|20251205|12:59:31|S|100|128.845000||
B|CGMM|20251205|12:59:31|S|185|28.985000||
B|ELF|20251205|12:59:31|S|100|80.625000||
B|ETHA|20251205|12:59:31|S|100|22.950000||
B|HBM|20251205|12:59:31|S|1|17.536500||
B|CRM|20251205|12:59:33|S|92|260.770000||
B|FWRD|20251205|12:59:34|S|200|25.930000||
B|PPLT|20251205|12:59:34|S|10|149.990000||
B|SBUX|20251205|12:59:34|S|100|85.443700||
B|CWVX|20251205|12:59:35|S|300|36.200000||
B|INTC|20251205|12:59:35|S|23|42.035000||
B|INTC|20251205|12:59:35|S|300|42.035000||
B|GLD|20251205|12:59:36|S|20|387.860000||
B|MRNA|20251205|12:59:36|S|300|27.105000||
B|RUN|20251205|12:59:36|S|20|17.890000||
B|RXRX|20251205|12:59:36|S|1|4.738200||
B|SYM|20251205|12:59:36|S|9|61.850000||
B|ECX|20251205|12:59:37|S|2900|2.090000||
B|MDB|20251205|12:59:37|S|15|404.521000||
B|ORCL|20251205|12:59:37|S|2|215.448500||
B|SNOW|20251205|12:59:37|S|5|226.740000||
B|VLO|20251205|12:59:37|S|4|177.130000||
B|XLC|20251205|12:59:37|S|4|116.995000||
B|ETHA|20251205|12:59:38|S|100|22.950000||
B|LMT|20251205|12:59:38|S|5|448.450000||
B|USAR|20251205|12:59:38|S|98|17.619300||
B|AVAV|20251205|12:59:39|S|20|276.990000||
B|PATH|20251205|12:59:39|S|200|18.720000||
B|SMX|20251205|12:59:39|S|15|326.500000||
B|UDOW|20251205|12:59:39|S|300|58.225000||
B|CELC|20251205|12:59:40|S|25|106.580000||
B|CRWV|20251205|12:59:40|S|100|87.561200||
B|IWM|20251205|12:59:41|S|1|251.225000||
B|MSTU|20251205|12:59:41|S|549|12.189300||
B|OKLO|20251205|12:59:41|S|5|105.950000||
B|ZSL|20251205|12:59:41|S|60|8.745000||
B|COPX|20251205|12:59:42|S|1|68.182500||
B|SNDK|20251205|12:59:42|S|200|225.490000||
B|TSLA|20251205|12:59:42|S|20|454.720000||
B|AAPL|20251205|12:59:43|S|6|279.415000||
B|ADBE|20251205|12:59:43|S|10|346.600000||
B|LAC|20251205|12:59:43|S|13|5.465000||
B|TQQQ|20251205|12:59:43|S|1000|56.198200||
B|AAL|20251205|12:59:44|S|2|14.539300||
B|CRWV|20251205|12:59:44|S|20|87.600000||
B|USAR|20251205|12:59:44|S|2|17.620000||
B|USAR|20251205|12:59:44|S|100|17.619300||
B|GOOG|20251205|12:59:45|S|1|321.450000||
B|INTC|20251205|12:59:45|S|400|42.035000||
B|ABEV|20251205|12:59:46|S|1363|2.510000||
B|FROG|20251205|12:59:46|S|50|64.848000||
B|THR|20251205|12:59:46|S|25|38.550000||
B|NFLX|20251205|12:59:47|S|10|99.470000||
B|ETR|20251205|12:59:48|S|32|94.540500||
B|PAVS|20251205|12:59:48|S|100|0.040800||
B|PSF|20251205|12:59:48|S|636|20.393500||
B|SMX|20251205|12:59:48|S|3|327.870000||
B|META|20251205|12:59:49|S|10|673.550000||
B|NVDA|20251205|12:59:49|S|200|182.262400||
B|ORCL|20251205|12:59:49|S|1|215.490700||
B|TER|20251205|12:59:49|S|1|201.214300||
B|TOST|20251205|12:59:49|S|50|35.970000||
B|CRM|20251205|12:59:50|S|100|260.777300||
B|LMND|20251205|12:59:50|S|100|80.220000||
B|LMND|20251205|12:59:50|S|500|80.200000||
B|LMND|20251205|12:59:50|S|800|80.210000||
B|FROG|20251205|12:59:51|S|50|64.830000||
B|MSFT|20251205|12:59:51|S|8|480.758800||
B|AMD|20251205|12:59:52|S|40|218.930000||
B|DDOG|20251205|12:59:52|S|2|150.648200||
B|SMX|20251205|12:59:52|S|2|327.900000||
B|ZS|20251205|12:59:52|S|42|242.830000||
B|IMTX|20251205|12:59:53|S|695|10.170000||
B|RBRK|20251205|12:59:53|S|100|87.960000||
B|RBRK|20251205|12:59:53|S|100|87.960000||
B|BKTI|20251205|12:59:54|S|10|67.070000||
B|BLKB|20251205|12:59:54|S|5|64.039500||
B|HUBC|20251205|12:59:54|S|100|0.884400||
B|OKLO|20251205|12:59:54|S|200|105.970000||
B|SPNS|20251205|12:59:54|S|10|43.310000||
B|GOODO|20251205|12:59:55|S|100|20.170000||
B|LEU|20251205|12:59:55|S|47|267.540000||
B|PSKY|20251205|12:59:55|S|17|13.610000||
B|PSKY|20251205|12:59:55|S|456|13.612600||
B|SMR|20251205|12:59:56|S|700|21.890000||
B|TLT|20251205|12:59:56|S|12|88.085000||
B|MP|20251205|12:59:57|S|5|63.257500||
B|TSSI|20251205|12:59:57|S|300|8.720000||
B|WRB|20251205|12:59:57|S|1|67.130000||
B|LULU|20251205|12:59:58|S|24|189.990000||
B|LULU|20251205|12:59:58|S|37|189.988200||
B|SCCO|20251205|12:59:58|S|30|141.893500||
B|PAAS|20251205|12:59:59|S|120|44.845000||
B|UNH|20251205|12:59:59|S|600|330.270000||
B|OKLO|20251205|13:00:00|S|100|105.990000||
B|PGY|20251205|13:00:00|S|100|24.770000||
B|PGY|20251205|13:00:00|S|309|24.780000||
B|SOFI|20251205|13:00:00|S|36|27.637200||
B|ACAD|20251205|13:00:01|S|48|27.510000||
B|ADMA|20251205|13:00:01|S|66|19.860000||
B|AGX|20251205|13:00:01|S|4|306.340000||
B|AMD|20251205|13:00:01|S|1|218.900000||
B|ASTS|20251205|13:00:01|S|45|74.038300||
B|CHPT|20251205|13:00:01|S|45|10.985000||
B|CMI|20251205|13:00:01|S|10|512.740000||
B|GLDM|20251205|13:00:01|S|25|83.485000||
B|MDB|20251205|13:00:01|S|18|404.730000||
B|ORCL|20251205|13:00:01|S|60|215.480000||
B|GOOGL|20251205|13:00:02|S|30|320.710000||
B|HOOD|20251205|13:00:02|S|77|132.440000||
B|SDOW|20251205|13:00:02|S|13|32.395000||
B|TSLL|20251205|13:00:02|S|100|20.595000||
B|Z|20251205|13:00:02|S|30|74.642800||
B|CPRX|20251205|13:00:03|S|56|23.249100||
B|MOS|20251205|13:00:03|S|50|23.805000||
B|MSTU|20251205|13:00:03|S|60|12.169300||
B|NEBX|20251205|13:00:03|S|95|40.410000||
B|NVTS|20251205|13:00:03|S|25|9.545000||
B|SGD|20251205|13:00:03|S|600|0.810400||
B|BBAI|20251205|13:00:04|S|100|6.657600||
B|BMNU|20251205|13:00:04|S|60|8.530000||
B|BMNU|20251205|13:00:04|S|100|8.530000||
B|DDOG|20251205|13:00:04|S|4|150.660000||
B|FANG|20251205|13:00:04|S|8|161.770000||
B|SHOP|20251205|13:00:04|S|2|159.930000||
B|SPXL|20251205|13:00:04|S|100|225.117000||
B|BF/B|20251205|13:00:05|S|100|30.480000||
B|FRPT|20251205|13:00:05|S|10|62.480000||
B|GLOB|20251205|13:00:05|S|9|71.750000||
B|TTE|20251205|13:00:05|S|100|65.320000||
B|ATI|20251205|13:00:06|S|11|100.030000||
B|DVLT|20251205|13:00:06|S|10|1.750000||
B|HALO|20251205|13:00:06|S|20|63.600000||
B|HASI|20251205|13:00:06|S|12|33.930000||
B|QS|20251205|13:00:06|S|100|12.855000||
B|ULTA|20251205|13:00:06|S|20|605.811000||
B|IESC|20251205|13:00:07|S|2|421.830000||
B|KKR|20251205|13:00:07|S|5|130.010000||
B|KTOS|20251205|13:00:07|S|100|75.870000||
B|CRM|20251205|13:00:08|S|2|260.770000||
B|LAD|20251205|13:00:08|S|3|331.490000||
B|NBIX|20251205|13:00:08|S|8|155.890000||
B|TLN|20251205|13:00:08|S|54|357.870000||
B|FLNC|20251205|13:00:09|S|25|24.280000||
B|MSTR|20251205|13:00:09|S|50|179.477300||
B|MU|20251205|13:00:09|S|50|238.240000||
B|ONON|20251205|13:00:09|S|27|47.750000||
B|SMCI|20251205|13:00:09|S|50|34.466700||
B|AI|20251205|13:00:10|S|1|15.180000||
B|ASTS|20251205|13:00:10|S|17|74.018600||
B|BBAI|20251205|13:00:10|S|200|6.667600||
B|IRDM|20251205|13:00:10|S|20|18.010000||
B|KOLD|20251205|13:00:10|S|30|19.420000||
B|LRCX|20251205|13:00:10|S|20|160.380000||
B|PAY|20251205|13:00:10|S|36|36.250000||
B|PSTG|20251205|13:00:10|S|3|71.498500||
B|QQQ|20251205|13:00:10|S|280|625.640000||
B|EPHE|20251205|13:00:11|S|1000|24.720000||
B|HIMX|20251205|13:00:11|S|10|8.949300||
B|INTS|20251205|13:00:11|S|900|0.501400||
B|MSTR|20251205|13:00:11|S|5|179.569200||
B|RNR|20251205|13:00:11|S|4|266.080000||
B|RYAN|20251205|13:00:11|S|24|55.130000||
B|ZS|20251205|13:00:11|S|1|242.870800||
B|BBAI|20251205|13:00:12|S|50|6.669600||
B|DIS|20251205|13:00:12|S|300|105.500000||
B|ETHA|20251205|13:00:12|S|100|22.925000||
B|GDX|20251205|13:00:12|S|10|81.911800||
B|RGTI|20251205|13:00:12|S|92|28.000000||
B|UFPT|20251205|13:00:12|S|3|217.360000||
B|VCYT|20251205|13:00:12|S|28|46.020000||
B|VIST|20251205|13:00:12|S|12|52.240000||
B|LEU|20251205|13:00:13|S|94|268.000000||
B|MDB|20251205|13:00:13|S|10|404.871000||
B|OKLL|20251205|13:00:13|S|91|39.780000||
B|UUUU|20251205|13:00:13|S|25|15.539900||
B|UVIX|20251205|13:00:13|S|500|7.745000||
B|WING|20251205|13:00:13|S|5|260.920000||
B|YOU|20251205|13:00:13|S|39|33.410000||
B|ZIM|20251205|13:00:13|S|32|20.147300||
B|CRML|20251205|13:00:14|S|5000|10.310000||
B|ONDS|20251205|13:00:14|S|9900|9.025400||
B|RDDT|20251205|13:00:14|S|100|237.350000||
B|URA|20251205|13:00:14|S|100|48.155000||
B|URA|20251205|13:00:14|S|100|48.160000||
B|WSO|20251205|13:00:14|S|1|350.575000||
B|HLI|20251205|13:00:15|S|4|180.370000||
B|PRFX|20251205|13:00:15|S|100|0.980000||
B|QUBT|20251205|13:00:15|S|200|12.980000||
B|SHOP|20251205|13:00:15|S|1500|159.940000||
B|SLV|20251205|13:00:15|S|30|53.165000||
B|SMX|20251205|13:00:15|S|10|343.990000||
B|TTD|20251205|13:00:15|S|5|40.489300||
B|LEU|20251205|13:00:16|S|94|267.590000||
B|ALAB|20251205|13:00:17|S|2|160.120000||
B|GTY|20251205|13:00:17|S|7|27.739800||
B|LEN|20251205|13:00:17|S|5|125.410000||
B|NBIS|20251205|13:00:17|S|55|97.310000||
B|OPEN|20251205|13:00:17|S|100|7.265000||
B|TEAM|20251205|13:00:17|S|5|161.520000||
B|ARM|20251205|13:00:18|S|100|141.387000||
B|BE|20251205|13:00:18|S|200|118.834100||
B|GOOG|20251205|13:00:18|S|3|321.510000||
B|Z|20251205|13:00:18|S|4|74.616600||
B|LRCX|20251205|13:00:19|S|25|160.365000||
B|ORCL|20251205|13:00:19|S|80|215.490000||
B|PLTZ|20251205|13:00:19|S|5|6.210000||
B|CHPT|20251205|13:00:20|S|46|10.999300||
B|LECO|20251205|13:00:20|S|2|246.210000||
B|ORCL|20251205|13:00:20|S|78|215.501800||
B|UVIX|20251205|13:00:20|S|100|7.745000||
B|CRWD|20251205|13:00:21|S|40|518.020000||
B|CRWD|20251205|13:00:21|S|100|518.100000||
B|GOOG|20251205|13:00:21|S|2|321.455000||
B|GTLB|20251205|13:00:23|S|50|38.310000||
B|NVDA|20251205|13:00:23|S|154|182.245000||
B|OPEN|20251205|13:00:23|S|60|7.270700||
B|VCSH|20251205|13:00:23|S|32|79.685000||
B|DORM|20251205|13:00:25|S|3|125.920000||
B|FDS|20251205|13:00:25|S|18|287.427900||
B|RMBS|20251205|13:00:25|S|11|103.340000||
B|EL|20251205|13:00:26|S|100|105.530000||
B|VICI|20251205|13:00:26|S|5|27.987100||
B|WHLR|20251205|13:00:26|S|70|5.455000||
B|RMSG|20251205|13:00:27|S|1|1.870000||
B|WHLR|20251205|13:00:27|S|600|5.445000||
B|ZS|20251205|13:00:27|S|1|242.988700||
B|BMNR|20251205|13:00:28|S|50|34.739200||
B|DVLT|20251205|13:00:29|S|800|1.760000||
B|DVLT|20251205|13:00:29|S|1305|1.760000||
B|META|20251205|13:00:29|S|50|673.760000||
B|PCOR|20251205|13:00:29|S|4|77.079000||
B|LMND|20251205|13:00:30|S|50|80.390000||
B|NVDA|20251205|13:00:30|S|50|182.265000||
B|QQQ|20251205|13:00:30|S|100|625.675000||
B|HWM|20251205|13:00:31|S|6|189.845000||
B|CRWV|20251205|13:00:32|S|300|87.510000||
B|LMND|20251205|13:00:32|S|50|80.390000||
B|NIO|20251205|13:00:32|S|837|5.080000||
B|NIO|20251205|13:00:32|S|900|5.075000||
B|NVDA|20251205|13:00:32|S|100|182.265000||
B|RMD|20251205|13:00:32|S|1|257.661500||
B|XP|20251205|13:00:32|S|5|18.732700||
B|XP|20251205|13:00:32|S|12|18.735000||
B|AAPL|20251205|13:00:33|S|5|279.449100||
B|BAK|20251205|13:00:33|S|1|3.005000||
B|LMND|20251205|13:00:33|S|15|80.400000||
B|PAVS|20251205|13:00:33|E|47|0.040000||
B|VRT|20251205|13:00:33|S|2|187.574500||
B|LEU|20251205|13:00:34|S|45|267.670000||
B|ON|20251205|13:00:34|S|100|55.730000||
B|PAAS|20251205|13:00:34|S|22|44.840000||
B|SMX|20251205|13:00:34|S|1|339.950000||
B|IVES|20251205|13:00:35|S|300|32.845000||
B|LMND|20251205|13:00:35|S|30|80.500000||
B|LMND|20251205|13:00:35|S|50|80.400000||
B|SGD|20251205|13:00:35|S|100|0.818500||
B|AMD|20251205|13:00:36|S|10|218.870000||
B|TZA|20251205|13:00:36|S|1500|7.160000||
B|VRT|20251205|13:00:36|S|15|187.450000||
B|GOOG|20251205|13:00:37|S|1|321.455000||
B|QBTS|20251205|13:00:37|S|400|26.820000||
B|SLV|20251205|13:00:37|S|3|53.175000||
B|BAK|20251205|13:00:38|S|22|3.005000||
B|GUTS|20251205|13:00:38|S|100|2.090000||
B|GUTS|20251205|13:00:38|S|100|2.090000||
B|KTOS|20251205|13:00:38|S|1|75.770000||
B|AMZN|20251205|13:00:39|S|100|229.680000||
B|OKLO|20251205|13:00:39|S|20|105.940000||
B|TZA|20251205|13:00:39|S|200|7.160000||
B|BMNU|20251205|13:00:40|S|122|8.525000||
B|AEVA|20251205|13:00:41|S|230|15.130000||
B|AKAN|20251205|13:00:41|S|250|1.008500||
B|GOOG|20251205|13:00:41|S|150|321.490000||
B|INTC|20251205|13:00:41|S|170|41.985000||
B|TGL|20251205|13:00:41|E|5|19.813500||
B|TSLL|20251205|13:00:41|S|200|20.595000||
B|VRT|20251205|13:00:41|S|1|187.692000||
B|ADVM|20251205|13:00:42|S|100|4.235000||
B|CRML|20251205|13:00:43|S|200|10.320000||
B|ILF|20251205|13:00:43|S|52|31.170000||
B|MCO|20251205|13:00:43|S|1|496.992500||
B|PAA|20251205|13:00:43|S|100|17.735000||
B|TTD|20251205|13:00:43|S|40|40.479300||
B|META|20251205|13:00:44|S|1|673.605000||
B|NVO|20251205|13:00:44|S|100|48.115000||
B|RKLB|20251205|13:00:44|S|1|48.620000||
B|RYAAY|20251205|13:00:44|S|25|65.919300||
B|SOXL|20251205|13:00:44|S|100|47.135000||
B|NVDL|20251205|13:00:45|S|2|85.240000||
B|ZS|20251205|13:00:45|S|80|242.720000||
B|AI|20251205|13:00:46|S|300|15.170000||
B|IBIT|20251205|13:00:46|S|4|50.705000||
B|META|20251205|13:00:46|S|3|673.650000||
B|META|20251205|13:00:46|S|10|673.650000||
B|RGTI|20251205|13:00:46|S|102|28.045000||
B|RGTI|20251205|13:00:46|S|350|28.040000||
B|TSLA|20251205|13:00:46|S|100|454.630000||
B|ZTS|20251205|13:00:46|S|5|119.189800||
B|AMZN|20251205|13:00:47|S|30|229.610000||
B|CRWD|20251205|13:00:47|S|5|517.610000||
B|SYM|20251205|13:00:48|S|39|61.940000||
B|META|20251205|13:00:49|S|50|673.650000||
B|ONDS|20251205|13:00:49|S|100|8.970000||
B|ONDS|20251205|13:00:49|S|100|8.975000||
B|RGTI|20251205|13:00:49|S|10|28.045000||
B|RUN|20251205|13:00:49|S|40|17.900900||
B|UUUU|20251205|13:00:49|S|300|15.535000||
B|AMAT|20251205|13:00:50|S|5|268.860700||
B|CRML|20251205|13:00:50|S|100|10.330000||
B|ETN|20251205|13:00:50|S|9|339.050000||
B|ETN|20251205|13:00:50|S|15|339.080000||
B|APA|20251205|13:00:51|S|100|27.480000||
B|APA|20251205|13:00:51|S|400|27.475000||
B|APA|20251205|13:00:51|S|2000|27.480000||
B|NVDA|20251205|13:00:51|S|100|182.235000||
B|NXT|20251205|13:00:51|S|150|90.770000||
B|SNA|20251205|13:00:51|S|5|347.530000||
B|TSLA|20251205|13:00:51|S|100|454.600000||
B|INTC|20251205|13:00:52|S|200|41.985000||
B|MCHP|20251205|13:00:52|S|200|66.060000||
B|MCHP|20251205|13:00:52|S|520|66.060000||
B|MCHP|20251205|13:00:52|S|1558|66.060000||
B|NAAS|20251205|13:00:52|S|200|3.530000||
B|NAAS|20251205|13:00:52|S|200|3.530000||
B|NU|20251205|13:00:52|S|1|17.155000||
B|AEVA|20251205|13:00:53|S|270|15.130000||
B|QQQ|20251205|13:00:53|S|300|625.516400||
B|TSLA|20251205|13:00:53|S|100|454.620000||
B|CW|20251205|13:00:54|S|3|541.827700||
B|DECK|20251205|13:00:54|S|2|98.715000||
B|HOOD|20251205|13:00:54|S|10|132.440000||
B|MFIC|20251205|13:00:54|S|100|12.295000||
B|SUSA|20251205|13:00:54|S|8|140.685000||
B|CORZ|20251205|13:00:55|S|289|16.700000||
B|GOOG|20251205|13:00:55|S|10|321.485000||
B|LX|20251205|13:00:55|S|6|3.285000||
B|OKLO|20251205|13:00:56|S|10|106.000000||
B|SMX|20251205|13:00:56|S|4|337.720000||
B|Z|20251205|13:00:56|S|100|74.560000||
B|ENPH|20251205|13:00:57|S|100|32.505000||
B|KHC|20251205|13:00:57|S|1|24.566500||
B|MCHP|20251205|13:00:57|S|100|66.060000||
B|MCHP|20251205|13:00:57|S|550|66.060000||
B|QQQ|20251205|13:00:57|S|640|625.560000||
B|SUPV|20251205|13:00:57|S|186|11.465000||
B|SYM|20251205|13:00:57|S|178|61.950000||
B|SYM|20251205|13:00:57|S|600|61.955000||
B|TWG|20251205|13:00:57|S|68|5.595700||
B|AMD|20251205|13:00:58|S|5|218.839200||
B|QBTS|20251205|13:00:58|S|50|26.840000||
B|CRWV|20251205|13:00:59|S|200|87.500000||
B|NVDA|20251205|13:00:59|S|100|182.219300||
B|DIA|20251205|13:01:00|S|88|480.669300||
B|GGG|20251205|13:01:00|S|100|83.400000||
B|GGG|20251205|13:01:00|S|600|83.420000||
B|GGG|20251205|13:01:00|S|800|83.420000||
B|INTC|20251205|13:01:00|S|1496|41.990000||
B|KO|20251205|13:01:00|S|194|70.099300||
B|MCD|20251205|13:01:00|S|62|310.960000||
B|PRAX|20251205|13:01:00|S|14|249.300000||
B|ROKU|20251205|13:01:00|S|7|100.680000||
B|UPS|20251205|13:01:00|S|1|95.750000||
B|BRK/B|20251205|13:01:01|S|1|504.390000||
B|DG|20251205|13:01:01|S|10|133.280000||
B|EFG|20251205|13:01:01|S|36|115.013500||
B|IONQ|20251205|13:01:01|S|600|52.087100||
B|GLDM|20251205|13:01:02|S|2|83.480000||
B|CRWV|20251205|13:01:03|S|28|87.545500||
B|ONDS|20251205|13:01:03|S|100|8.985000||
B|VNO|20251205|13:01:03|S|10|34.970000||
B|ZETA|20251205|13:01:03|S|4|19.105000||
B|AMD|20251205|13:01:04|S|76|218.898600||
B|AMD|20251205|13:01:04|S|82|218.900000||
B|CDTX|20251205|13:01:04|S|100|220.620000||
B|CEG|20251205|13:01:04|S|20|362.430000||
B|NB|20251205|13:01:04|S|240|6.830000||
B|UVIX|20251205|13:01:04|S|500|7.750000||
B|PSX|20251205|13:01:05|S|90|140.643300||
B|TSLA|20251205|13:01:05|S|100|454.730000||
B|ULTA|20251205|13:01:05|S|80|606.000000||
B|UVIX|20251205|13:01:05|S|200|7.750000||
B|BE|20251205|13:01:06|S|62|118.900000||
B|BE|20251205|13:01:06|S|574|118.850000||
B|KHC|20251205|13:01:06|S|50|24.570000||
B|ONDS|20251205|13:01:06|S|2|8.990000||
B|QQQ|20251205|13:01:06|S|70|625.575000||
B|ZTS|20251205|13:01:06|S|5|119.189600||
B|TYL|20251205|13:01:07|S|2|467.630000||
B|IRBT|20251205|13:01:08|E|10|4.289500||
B|OBDC|20251205|13:01:08|S|108|13.477500||
B|QUBT|20251205|13:01:08|S|100|12.990000||
B|BRK/B|20251205|13:01:09|S|1|504.400000||
B|NVO|20251205|13:01:09|S|100|48.129300||
B|SNOW|20251205|13:01:09|S|2|226.660000||
B|VWO|20251205|13:01:09|S|8|54.480000||
B|IONQ|20251205|13:01:10|S|100|52.120000||
B|JD|20251205|13:01:10|S|7|30.060000||
B|SNDK|20251205|13:01:10|S|10|225.230000||
B|BEP|20251205|13:01:11|S|227|28.458300||
B|BRK/B|20251205|13:01:11|S|1|504.400000||
B|NVDA|20251205|13:01:11|S|100|182.285000||
B|TTD|20251205|13:01:11|S|400|40.475000||
B|NVO|20251205|13:01:12|S|40|48.128200||
B|SMCI|20251205|13:01:12|S|208|34.475000||
B|CRWV|20251205|13:01:13|S|4|87.595000||
B|IONQ|20251205|13:01:13|S|50|52.080000||
B|O|20251205|13:01:13|S|2|58.635000||
B|OKLO|20251205|13:01:13|S|350|106.160000||
B|ZTS|20251205|13:01:13|S|7|119.177800||
B|INTC|20251205|13:01:14|S|100|41.995000||
B|STRL|20251205|13:01:14|S|2|321.000000||
B|STRL|20251205|13:01:14|S|4|321.000000||
B|BOXX|20251205|13:01:15|S|40|114.695000||
B|IONQ|20251205|13:01:15|S|43|52.075000||
B|RKLB|20251205|13:01:15|S|25|48.600000||
B|INTC|20251205|13:01:16|S|100|41.995000||
B|PLUG|20251205|13:01:16|S|20|2.240000||
B|THRM|20251205|13:01:16|S|82|36.920000||
B|GOOG|20251205|13:01:17|S|100|321.435000||
B|GOOG|20251205|13:01:17|S|100|321.435000||
B|GOOG|20251205|13:01:17|S|200|321.456000||
B|ZM|20251205|13:01:17|S|10|88.190000||
B|ZM|20251205|13:01:17|S|25|88.190000||
B|MARA|20251205|13:01:18|S|100|11.859300||
B|RXRX|20251205|13:01:18|S|20|4.745000||
B|SERV|20251205|13:01:18|S|1|13.415000||
B|SLV|20251205|13:01:18|S|20|53.205000||
B|ZM|20251205|13:01:18|S|1|88.180000||
B|CRML|20251205|13:01:19|S|200|10.320000||
B|INTC|20251205|13:01:19|S|50|41.995000||
B|ORCL|20251205|13:01:19|S|600|215.623400||
B|RGTI|20251205|13:01:19|S|147|28.075000||
B|TSLA|20251205|13:01:19|S|40|454.610000||
B|CLSK|20251205|13:01:20|S|200|13.895000||
B|COIN|20251205|13:01:20|S|2|271.460000||
B|CRWV|20251205|13:01:21|S|15|87.525000||
B|INTC|20251205|13:01:22|S|50|41.985000||
B|MXL|20251205|13:01:22|S|200|18.590000||
B|NVDA|20251205|13:01:22|S|50|182.289300||
B|QQQ|20251205|13:01:22|S|1|625.555000||
B|VRA|20251205|13:01:22|S|600|2.310000||
B|BABA|20251205|13:01:23|S|2|158.480000||
B|TSLA|20251205|13:01:23|S|100|454.615000||
B|TTAN|20251205|13:01:23|S|40|110.060000||
B|AMD|20251205|13:01:24|S|100|218.950000||
B|MSFT|20251205|13:01:24|S|1|480.605000||
B|WRB|20251205|13:01:24|S|7|67.155000||
B|Z|20251205|13:01:24|S|8|74.648500||
B|QQQ|20251205|13:01:25|S|680|625.560000||
B|CRML|20251205|13:01:26|S|82|10.310000||
B|CRML|20251205|13:01:26|S|300|10.300000||
B|CRML|20251205|13:01:26|S|2000|10.290000||
B|DIS|20251205|13:01:26|S|25|105.509100||
B|GS|20251205|13:01:26|S|30|853.914500||
B|PSTG|20251205|13:01:26|S|100|71.560000||
B|USAR|20251205|13:01:26|S|30|17.650000||
B|ABBV|20251205|13:01:27|S|1|225.880000||
B|INTC|20251205|13:01:27|S|50|41.985000||
B|NIO|20251205|13:01:28|S|2|5.075000||
B|SOXL|20251205|13:01:28|S|50|47.105000||
B|WULX|20251205|13:01:28|S|300|28.580000||
B|MSTR|20251205|13:01:29|S|3|179.470000||
B|ON|20251205|13:01:29|S|100|55.630000||
B|TER|20251205|13:01:29|S|2|200.850000||
B|CRM|20251205|13:01:30|S|100|260.380000||
B|GOOGL|20251205|13:01:30|S|10|320.630000||
B|TER|20251205|13:01:30|S|30|200.720000||
B|INTC|20251205|13:01:31|S|100|41.965000||
B|PG|20251205|13:01:31|S|3|144.480000||
B|RGTI|20251205|13:01:31|S|100|28.115000||
B|SOUN|20251205|13:01:31|S|100|12.675000||
B|SOXL|20251205|13:01:31|S|400|47.075000||
B|WBD|20251205|13:01:31|S|5|24.995000||
B|CRML|20251205|13:01:32|S|700|10.310000||
B|DUST|20251205|13:01:32|S|100|8.538200||
B|IRBT|20251205|13:01:32|S|52|4.290000||
B|MSFT|20251205|13:01:32|S|1|480.658800||
B|TSLA|20251205|13:01:32|S|5|454.480000||
B|TSLA|20251205|13:01:32|S|6|454.480000||
B|CRML|20251205|13:01:33|S|82|10.310000||
B|IONQ|20251205|13:01:33|S|20|52.050000||
B|META|20251205|13:01:33|S|7|673.490000||
B|MSTR|20251205|13:01:33|S|5|179.370000||
B|NU|20251205|13:01:33|S|10|17.145000||
B|SOXL|20251205|13:01:33|S|1|47.075000||
B|NCLH|20251205|13:01:34|S|60|19.055000||
B|PG|20251205|13:01:34|S|3|144.478800||
B|PG|20251205|13:01:34|S|4|144.480000||
B|QUBT|20251205|13:01:34|S|1000|13.000000||
B|ROL|20251205|13:01:34|S|1|61.458800||
B|VOO|20251205|13:01:34|S|1|631.080000||
B|VOO|20251205|13:01:34|S|10|631.080000||
B|HIVE|20251205|13:01:35|S|2|3.145500||
B|META|20251205|13:01:35|S|3|673.465000||
B|RDDT|20251205|13:01:35|S|6|235.808700||
B|VOO|20251205|13:01:35|S|2|631.080000||
B|NVDA|20251205|13:01:36|S|200|182.265000||
B|SMCI|20251205|13:01:36|S|100|34.455000||
B|MSFT|20251205|13:01:37|S|100|480.620000||
B|TEM|20251205|13:01:37|S|50|77.750000||
B|MSTR|20251205|13:01:38|S|1|179.410000||
B|MSTR|20251205|13:01:38|S|3|179.400000||
B|MU|20251205|13:01:38|S|100|237.875200||
B|PSN|20251205|13:01:38|S|26|65.400000||
B|ATMV|20251205|13:01:39|S|100|8.930000||
B|CRML|20251205|13:01:40|S|600|10.310000||
B|NVDA|20251205|13:01:40|S|25|182.275000||
B|NVDA|20251205|13:01:40|S|25|182.275000||
B|SE|20251205|13:01:40|S|100|136.320000||
B|ITA|20251205|13:01:41|S|1|201.672000||
B|MSFT|20251205|13:01:41|S|3|480.615000||
B|PYPL|20251205|13:01:41|S|9|62.405000||
B|RDDT|20251205|13:01:41|S|2|236.180000||
B|RDDT|20251205|13:01:41|S|135|236.081000||
B|SPY|20251205|13:01:41|S|31|686.355000||
B|ALAB|20251205|13:01:42|S|1|160.024700||
B|QQQ|20251205|13:01:42|S|100|625.545000||
B|NFLX|20251205|13:01:43|S|6|99.535000||
B|OKLO|20251205|13:01:43|S|38|106.100000||
B|SMH|20251205|13:01:43|S|1|366.000000||
B|AEO|20251205|13:01:44|S|22|23.730000||
B|ALAB|20251205|13:01:44|S|10|160.050000||
B|GURE|20251205|13:01:44|S|100|8.220000||
B|REZ|20251205|13:01:44|S|5|85.780000||
B|VKTX|20251205|13:01:44|S|61|39.050000||
B|BE|20251205|13:01:46|S|2|118.695400||
B|BE|20251205|13:01:46|S|3|118.690000||
B|INTC|20251205|13:01:46|S|50|41.975000||
B|IONQ|20251205|13:01:46|S|50|52.090000||
B|MIDD|20251205|13:01:46|S|2|126.220000||
B|TEM|20251205|13:01:46|S|70|77.790000||
B|VIST|20251205|13:01:46|S|200|52.150000||
B|FLS|20251205|13:01:47|S|2|72.260000||
B|META|20251205|13:01:47|S|1|673.400000||
B|VIST|20251205|13:01:47|S|90|52.156900||
B|INTC|20251205|13:01:48|S|30|41.975000||
B|CNK|20251205|13:01:49|S|100|21.950000||
B|ORLY|20251205|13:01:49|S|22|98.530800||
B|PAVE|20251205|13:01:49|S|30|48.665000||
B|ZTS|20251205|13:01:49|S|100|119.184600||
B|LITE|20251205|13:01:50|S|5|333.170000||
B|QUBT|20251205|13:01:51|S|100|13.020000||
B|LOMA|20251205|13:01:52|S|236|12.570000||
B|MCD|20251205|13:01:52|S|100|310.980000||
B|NBIS|20251205|13:01:52|S|100|97.340000||
B|ONDS|20251205|13:01:52|S|300|9.090000||
B|IONQ|20251205|13:01:53|S|100|52.155000||
B|MARA|20251205|13:01:53|S|50|11.867100||
B|IONQ|20251205|13:01:54|S|300|52.150000||
B|NFXL|20251205|13:01:54|S|54|36.700000||
B|ONDS|20251205|13:01:54|S|500|9.070000||
B|SMX|20251205|13:01:54|S|1|318.590000||
B|XME|20251205|13:01:54|S|10|100.700000||
B|GOOGL|20251205|13:01:55|S|5|320.715000||
B|AMD|20251205|13:01:56|S|50|218.980000||
B|CCCX|20251205|13:01:56|S|3|14.820000||
B|INTC|20251205|13:01:56|S|50|41.977400||
B|MP|20251205|13:01:56|S|200|63.300000||
B|PONY|20251205|13:01:56|S|50|14.332500||
B|TTD|20251205|13:01:56|S|30|40.467200||
B|WHLR|20251205|13:01:57|S|200|5.540000||
B|AMZN|20251205|13:01:58|S|300|229.580000||
B|MSTR|20251205|13:01:58|S|5|179.550000||
B|QUBX|20251205|13:01:58|S|100|37.840000||
B|TQQQ|20251205|13:01:58|S|111|56.180000||
B|IONQ|20251205|13:01:59|S|61|52.150000||
B|QBTS|20251205|13:01:59|S|100|26.865000||
B|RIVN|20251205|13:01:59|S|50|18.559200||
B|FLNC|20251205|13:02:00|S|20|24.300000||
B|NFLX|20251205|13:02:00|S|100|99.550000||
B|NTR|20251205|13:02:00|S|100|60.390000||
B|CRML|20251205|13:02:01|S|200|10.320000||
B|PSN|20251205|13:02:01|S|14|65.540000||
B|RIVN|20251205|13:02:01|S|50|18.570000||
B|SNOW|20251205|13:02:01|S|3|227.059500||
B|SPWH|20251205|13:02:01|S|72|1.650000||
B|AMAT|20251205|13:02:02|S|100|268.840000||
B|QBTX|20251205|13:02:02|S|83|42.940000||
B|MA|20251205|13:02:03|S|20|548.250000||
B|HWM|20251205|13:02:04|S|2|189.937300||
B|NAK|20251205|13:02:04|S|2500|2.090000||
B|TLT|20251205|13:02:04|S|120|88.085000||
B|CLOV|20251205|13:02:05|S|30|2.640000||
B|PONY|20251205|13:02:05|S|20|14.335000||
B|RIVN|20251205|13:02:05|S|130|18.585000||
B|APLD|20251205|13:02:06|S|400|31.320000||
B|ASTS|20251205|13:02:06|S|400|74.100000||
B|RDDT|20251205|13:02:06|S|4|235.440000||
B|RGTI|20251205|13:02:06|S|5|28.140000||
B|UPST|20251205|13:02:06|S|100|47.155000||
B|AMAT|20251205|13:02:07|S|79|268.820000||
B|AMD|20251205|13:02:07|S|5|218.970000||
B|NVDA|20251205|13:02:07|S|10|182.238200||
B|SNOW|20251205|13:02:07|S|39|227.089500||
B|BBAI|20251205|13:02:08|S|2000|6.635000||
B|QBTS|20251205|13:02:08|S|300|26.820000||
B|STM|20251205|13:02:08|S|120|26.182600||
B|AME|20251205|13:02:09|S|3|201.350000||
B|CDE|20251205|13:02:09|S|16|16.185000||
B|MAS|20251205|13:02:09|S|59|63.110000||
B|META|20251205|13:02:09|S|20|673.140000||
B|META|20251205|13:02:09|S|45|673.170000||
B|PLTR|20251205|13:02:09|S|50|180.860000||
B|VALE|20251205|13:02:09|S|341|13.119300||
B|CLSK|20251205|13:02:10|S|100|13.865000||
B|IGV|20251205|13:02:10|S|50|109.245000||
B|META|20251205|13:02:10|S|50|673.170000||
B|SCHD|20251205|13:02:10|S|1|27.816500||
B|SOFI|20251205|13:02:10|S|100|27.668200||
B|VALE|20251205|13:02:10|S|422|13.119300||
B|AMAT|20251205|13:02:11|S|5|268.820000||
B|ARWR|20251205|13:02:11|S|50|61.710000||
B|NVDA|20251205|13:02:11|S|200|182.225000||
B|RR|20251205|13:02:11|S|500|4.470000||
B|HUT|20251205|13:02:12|S|8|41.775000||
B|QURE|20251205|13:02:12|S|200|21.220000||
B|RIO|20251205|13:02:12|S|600|73.555000||
B|SLV|20251205|13:02:12|S|2|53.155000||
B|ULTA|20251205|13:02:12|S|3|606.120000||
B|KGC|20251205|13:02:13|S|50|27.545000||
B|SPY|20251205|13:02:13|S|1|686.305000||
B|TSLA|20251205|13:02:13|S|50|454.482100||
B|ZS|20251205|13:02:13|S|5|242.691600||
B|SCHP|20251205|13:02:14|S|47|26.718200||
B|SQQQ|20251205|13:02:14|S|116|66.525000||
B|WIX|20251205|13:02:14|S|300|102.605000||
B|Z|20251205|13:02:14|S|300|74.540000||
B|ALAB|20251205|13:02:15|S|30|160.200000||
B|AMAT|20251205|13:02:15|S|100|268.780000||
B|NVDA|20251205|13:02:15|S|195|182.178200||
B|RGTI|20251205|13:02:15|S|10|28.081800||
B|ZS|20251205|13:02:15|S|1|242.780400||
B|ZS|20251205|13:02:15|S|40|242.780400||
B|BOXX|20251205|13:02:16|S|30|114.690000||
B|CRSP|20251205|13:02:16|S|40|57.230000||
B|GS|20251205|13:02:16|S|1|853.894500||
B|INTC|20251205|13:02:17|S|100|41.965000||
B|INTC|20251205|13:02:17|S|2000|41.960400||
B|Z|20251205|13:02:17|S|10|74.611300||
B|AMAT|20251205|13:02:18|S|9|268.740000||
B|SMH|20251205|13:02:18|S|39|365.845000||
B|META|20251205|13:02:19|S|20|673.130000||
B|UPS|20251205|13:02:19|S|1|95.820000||
B|ZS|20251205|13:02:19|S|40|242.936000||
B|AKAN|20251205|13:02:20|S|100|0.997300||
B|DFDV|20251205|13:02:20|S|380|6.175000||
B|LEU|20251205|13:02:20|S|30|267.498800||
B|MSTR|20251205|13:02:20|S|23|179.360000||
B|RGTI|20251205|13:02:20|S|377|28.140700||
B|TGL|20251205|13:02:20|S|10|19.720000||
B|AVGO|20251205|13:02:21|S|10|388.455000||
B|IONQ|20251205|13:02:21|S|100|52.080000||
B|BITX|20251205|13:02:22|S|500|30.261600||
B|MDB|20251205|13:02:22|S|40|404.590000||
B|SQQQ|20251205|13:02:22|S|200|66.535000||
B|TSLA|20251205|13:02:22|S|30|454.490000||
B|NU|20251205|13:02:23|S|50|17.065000||
B|BRK/B|20251205|13:02:24|S|3|504.457200||
B|BRK/B|20251205|13:02:24|S|3|504.460000||
B|MELI|20251205|13:02:24|S|1|2117.430000||
B|NIO|20251205|13:02:24|S|5|5.075000||
B|NU|20251205|13:02:24|S|80|17.062800||
B|NU|20251205|13:02:24|S|210|17.060800||
B|NU|20251205|13:02:24|S|220|17.065000||
B|ROL|20251205|13:02:24|S|16|61.475000||
B|ATOS|20251205|13:02:25|S|100|0.798900||
B|DPRO|20251205|13:02:25|S|135|7.598800||
B|ELBM|20251205|13:02:25|S|400|1.020000||
B|MSTR|20251205|13:02:25|S|15|179.290000||
B|NIO|20251205|13:02:25|S|192|5.075000||
B|RGTI|20251205|13:02:25|S|150|28.115000||
B|VGT|20251205|13:02:25|S|200|767.870000||
B|OPEN|20251205|13:02:26|S|600|7.270000||
B|ZTS|20251205|13:02:26|S|5|119.182100||
B|AG|20251205|13:02:27|S|74|15.405000||
B|AMAT|20251205|13:02:27|S|8|268.805000||
B|APLD|20251205|13:02:27|S|200|31.305000||
B|RDDT|20251205|13:02:27|S|100|235.300000||
B|SDOW|20251205|13:02:27|S|85|32.377500||
B|VIK|20251205|13:02:27|S|12|67.880000||
B|MSFT|20251205|13:02:28|S|4|480.400000||
B|QUBT|20251205|13:02:28|S|500|12.990000||
B|ADBE|20251205|13:02:29|S|80|346.410000||
B|ANGX|20251205|13:02:29|S|20|5.035000||
B|INTC|20251205|13:02:29|S|200|41.965000||
B|IONQ|20251205|13:02:29|S|300|52.080000||
B|ARES|20251205|13:02:30|S|24|164.880000||
B|BMA|20251205|13:02:30|S|4|89.200000||
B|IONQ|20251205|13:02:30|S|200|52.075000||
B|AMD|20251205|13:02:31|S|100|219.025000||
B|BMA|20251205|13:02:31|S|7|89.240000||
B|INTC|20251205|13:02:31|S|150|41.965000||
B|UPXI|20251205|13:02:31|S|200|2.725000||
B|AMD|20251205|13:02:32|S|5|219.030000||
B|AMD|20251205|13:02:32|S|82|219.030000||
B|AMD|20251205|13:02:32|S|100|219.027600||
B|BRO|20251205|13:02:32|S|500|78.205000||
B|COF|20251205|13:02:32|S|2|232.363000||
B|QURE|20251205|13:02:32|S|800|21.360000||
B|AMD|20251205|13:02:33|S|200|219.028100||
B|BRR|20251205|13:02:33|S|100|4.465000||
B|GOOGL|20251205|13:02:33|S|10|320.540000||
B|XBI|20251205|13:02:33|S|10|123.330000||
B|BWXT|20251205|13:02:34|S|50|177.320000||
B|KO|20251205|13:02:34|S|50|70.097600||
B|LMT|20251205|13:02:34|S|1|448.960000||
B|MU|20251205|13:02:34|S|6|237.555500||
B|ENPH|20251205|13:02:35|S|50|32.645000||
B|INTC|20251205|13:02:35|S|100|41.975000||
B|NIO|20251205|13:02:35|S|4000|5.070000||
B|QQQ|20251205|13:02:35|S|3|625.455000||
B|RKT|20251205|13:02:35|S|500|19.280000||
B|TSLA|20251205|13:02:36|S|8|454.595000||
B|USAR|20251205|13:02:36|S|321|17.580000||
B|VSCO|20251205|13:02:36|S|48|46.690000||
B|ACWI|20251205|13:02:37|S|6|142.365000||
B|ADBE|20251205|13:02:37|S|600|346.450000||
B|INTC|20251205|13:02:37|S|100|41.975000||
B|MARA|20251205|13:02:37|S|1000|11.865000||
B|UBER|20251205|13:02:37|S|1|92.007000||
B|QCLS|20251205|13:02:38|S|115|7.139400||
B|RGTI|20251205|13:02:38|S|71|28.135000||
B|UBER|20251205|13:02:38|S|3|92.010000||
B|UBER|20251205|13:02:38|S|3|92.010000||
B|CRWV|20251205|13:02:39|S|50|87.415000||
B|GDXU|20251205|13:02:40|S|1|213.134600||
B|SMX|20251205|13:02:40|S|1|312.300000||
B|VIST|20251205|13:02:40|S|37|52.100000||
B|RGTI|20251205|13:02:41|S|19|28.160000||
B|UPS|20251205|13:02:41|S|1|95.830000||
B|MSTR|20251205|13:02:42|S|80|179.430000||
B|SLON|20251205|13:02:43|S|18|16.440000||
B|GEV|20251205|13:02:44|S|10|628.470000||
B|NVDA|20251205|13:02:44|S|100|182.210000||
B|ONDS|20251205|13:02:44|S|3000|9.025000||
B|SDOW|20251205|13:02:44|S|166|32.362500||
B|TWG|20251205|13:02:44|S|11|5.572700||
B|IONQ|20251205|13:02:45|S|100|52.065000||
B|LI|20251205|13:02:45|S|2|17.915000||
B|UPWK|20251205|13:02:45|S|250|19.780000||
B|ADBE|20251205|13:02:46|S|400|346.340000||
B|CFLT|20251205|13:02:46|S|180|23.337400||
B|MOD|20251205|13:02:46|S|23|165.210000||
B|QBTS|20251205|13:02:46|S|200|26.796400||
B|SNOW|20251205|13:02:46|S|100|226.745000||
B|DEO|20251205|13:02:47|S|1|88.750000||
B|GUTS|20251205|13:02:47|S|800|2.080000||
B|ZM|20251205|13:02:47|S|3|88.225000||
B|APA|20251205|13:02:48|S|1100|27.500000||
B|HIMS|20251205|13:02:48|S|25|39.775800||
B|SQQQ|20251205|13:02:48|S|338|66.509200||
B|GGG|20251205|13:02:49|S|65|83.810000||
B|GGG|20251205|13:02:49|S|100|83.730000||
B|GGG|20251205|13:02:49|S|100|83.740000||
B|GGG|20251205|13:02:49|S|100|83.800000||
B|GGG|20251205|13:02:49|S|200|83.800000||
B|STNE|20251205|13:02:49|S|33|15.079300||
B|GOOGL|20251205|13:02:50|S|1|320.480000||
B|AAL|20251205|13:02:51|S|2|14.559300||
B|AMKR|20251205|13:02:51|S|30|43.308800||
B|ASTS|20251205|13:02:51|S|2|74.000000||
B|CLSK|20251205|13:02:51|S|22|13.865000||
B|PSIX|20251205|13:02:51|S|26|60.250000||
B|PSIX|20251205|13:02:51|S|74|60.240000||
B|ZIM|20251205|13:02:51|S|15|20.125000||
B|ACLX|20251205|13:02:52|S|58|67.790000||
B|APA|20251205|13:02:52|S|100|27.490000||
B|ONDS|20251205|13:02:52|S|500|9.040000||
B|PAGP|20251205|13:02:52|S|39|18.880000||
B|SOXS|20251205|13:02:53|S|100|2.985000||
B|BRK/B|20251205|13:02:54|S|35|504.477800||
B|PLUG|20251205|13:02:54|S|60|2.240000||
B|RDDT|20251205|13:02:54|S|40|235.520000||
B|RGTI|20251205|13:02:54|S|50|28.165000||
B|RKLB|20251205|13:02:54|S|5|48.550000||
B|ZIM|20251205|13:02:54|S|3|20.125000||
B|ADBE|20251205|13:02:55|S|600|346.240000||
B|ARKB|20251205|13:02:55|S|1|29.696500||
B|CTVA|20251205|13:02:55|S|15|66.780000||
B|MSI|20251205|13:02:55|S|1|372.110000||
B|PSKY|20251205|13:02:55|S|10|13.620000||
B|MP|20251205|13:02:56|S|25|63.240000||
B|CLSK|20251205|13:02:57|S|20|13.855000||
B|NIO|20251205|13:02:58|S|2|5.075000||
B|KTOS|20251205|13:02:59|S|131|75.880000||
B|RDDT|20251205|13:02:59|S|1|235.640000||
B|KO|20251205|13:03:00|S|9|70.126600||
B|TWG|20251205|13:03:00|S|5|5.563000||
B|UBS|20251205|13:03:00|S|300|40.710000||
B|ZTS|20251205|13:03:00|S|100|119.174500||
B|CRCL|20251205|13:03:01|S|100|85.630000||
B|ODFL|20251205|13:03:01|S|57|156.260000||
B|SNDK|20251205|13:03:01|S|10|224.878400||
B|AMD|20251205|13:03:02|S|195|219.100000||
B|BMNU|20251205|13:03:02|S|25|8.500000||
B|FIGR|20251205|13:03:02|S|100|38.880000||
B|HFRO|20251205|13:03:02|S|100|6.100000||
B|NVDA|20251205|13:03:02|S|13|182.215000||
B|PLUG|20251205|13:03:02|S|20|2.246900||
B|ETHA|20251205|13:03:03|S|30|22.925000||
B|IBIT|20251205|13:03:03|S|50|50.695000||
B|TORO|20251205|13:03:03|S|100|5.580000||
B|IONQ|20251205|13:03:04|S|20|52.011200||
B|NBIS|20251205|13:03:04|S|200|97.140000||
B|NVDL|20251205|13:03:04|S|100|85.220000||
B|AMD|20251205|13:03:05|S|100|219.130000||
B|RGTI|20251205|13:03:05|S|5|28.179100||
B|BBAI|20251205|13:03:06|S|50|6.635000||
B|INTC|20251205|13:03:06|S|100|41.979300||
B|BITO|20251205|13:03:07|S|1|13.200000||
B|NB|20251205|13:03:07|S|500|6.820000||
B|ALAB|20251205|13:03:08|S|20|160.490000||
B|AMD|20251205|13:03:08|S|63|219.130000||
B|MARA|20251205|13:03:08|S|3169|11.870000||
B|TORO|20251205|13:03:08|S|100|5.580000||
B|UBER|20251205|13:03:08|S|1|91.960000||
B|ADVB|20251205|13:03:09|S|20|0.375500||
B|CIFR|20251205|13:03:09|S|56|19.470700||
B|KO|20251205|13:03:09|S|1|70.125000||
B|MU|20251205|13:03:09|S|100|238.224400||
B|RGTI|20251205|13:03:09|S|50|28.230000||
B|RGTI|20251205|13:03:09|S|300|28.225000||
B|DFAC|20251205|13:03:10|S|1|39.765000||
B|QBTS|20251205|13:03:10|S|25|26.820000||
B|VST|20251205|13:03:10|S|1|169.305000||
B|MU|20251205|13:03:12|S|100|238.467200||
B|RGTI|20251205|13:03:12|S|1400|28.242900||
B|ULTA|20251205|13:03:12|S|5|605.780000||
B|SUPV|20251205|13:03:13|S|6|11.438300||
B|TSLA|20251205|13:03:13|S|11|454.680000||
B|VRT|20251205|13:03:13|S|15|188.130000||
B|VRT|20251205|13:03:13|S|25|188.195700||
B|ZTS|20251205|13:03:13|S|100|119.178500||
B|AL|20251205|13:03:14|S|20|64.015000||
B|ALAB|20251205|13:03:14|S|89|160.550000||
B|AMD|20251205|13:03:14|S|1|219.237800||
B|AMD|20251205|13:03:14|S|1|219.237800||
B|AMD|20251205|13:03:14|S|2|219.237800||
B|AMD|20251205|13:03:14|S|2|219.240000||
B|HIMS|20251205|13:03:16|S|12|39.810000||
B|MU|20251205|13:03:16|S|2|238.394400||
B|POET|20251205|13:03:16|S|1|5.959500||
B|PYPL|20251205|13:03:16|S|100|62.440000||
B|TTD|20251205|13:03:17|S|100|40.475000||
B|OKLO|20251205|13:03:18|S|1|105.960000||
B|ONDS|20251205|13:03:18|S|100|9.080000||
B|UMAC|20251205|13:03:18|S|100|10.740000||
B|NFLX|20251205|13:03:19|S|70|99.600000||
B|TNON|20251205|13:03:19|S|400|1.100000||
B|TORO|20251205|13:03:20|S|100|5.664000||
B|ALGM|20251205|13:03:22|S|3|29.380000||
B|ANGX|20251205|13:03:22|S|20|5.050000||
B|SNDK|20251205|13:03:22|S|30|224.920000||
B|AMD|20251205|13:03:23|S|50|219.220000||
B|INTC|20251205|13:03:23|S|500|41.998200||
B|MP|20251205|13:03:23|S|1000|63.290000||
B|NVDX|20251205|13:03:23|S|900|17.225200||
B|FCEL|20251205|13:03:24|S|100|8.699200||
B|RDDT|20251205|13:03:24|S|7|235.610000||
B|RGTI|20251205|13:03:24|S|100|28.300000||
B|RGTI|20251205|13:03:24|S|500|28.300000||
B|CACI|20251205|13:03:25|S|20|595.820000||
B|DASH|20251205|13:03:25|S|300|224.175000||
B|SHOP|20251205|13:03:25|S|300|159.730000||
B|SMX|20251205|13:03:25|S|1|309.800000||
B|WING|20251205|13:03:25|S|80|260.200000||
B|DIA|20251205|13:03:26|S|10|480.749300||
B|JFR|20251205|13:03:26|S|570|7.845000||
B|ORCL|20251205|13:03:26|S|140|215.490000||
B|PBR|20251205|13:03:26|S|2000|12.351800||
B|RGTI|20251205|13:03:26|S|150|28.285000||
B|GPCR|20251205|13:03:27|S|4|34.660000||
B|INTC|20251205|13:03:27|S|1200|41.986900||
B|S|20251205|13:03:27|S|48|14.729300||
B|CGC|20251205|13:03:28|S|20|1.180000||
B|NIO|20251205|13:03:28|S|200|5.075000||
B|ONDS|20251205|13:03:28|S|100|9.070000||
B|TTAN|20251205|13:03:28|S|20|109.980000||
B|CRWD|20251205|13:03:29|S|2|517.760000||
B|DIS|20251205|13:03:29|S|4|105.580000||
B|TGL|20251205|13:03:29|S|50|19.760000||
B|QCLS|20251205|13:03:31|S|13|7.150000||
B|AMD|20251205|13:03:32|S|100|219.200000||
B|GOOGL|20251205|13:03:32|S|32|320.430000||
B|TSLA|20251205|13:03:32|S|100|454.680000||
B|TZA|20251205|13:03:32|S|480|7.155000||
B|TZA|20251205|13:03:32|S|99400|7.160000||
B|ALAB|20251205|13:03:33|S|60|160.630000||
B|NFLX|20251205|13:03:33|S|100|99.728800||
B|AXP|20251205|13:03:34|S|200|373.390000||
B|API|20251205|13:03:35|S|100|3.780000||
B|MRVL|20251205|13:03:35|S|6000|98.920000||
B|SLV|20251205|13:03:35|S|300|53.165000||
B|SLV|20251205|13:03:35|S|500|53.170000||
B|TSM|20251205|13:03:35|S|5|296.360000||
B|TE|20251205|13:03:36|S|2000|5.540000||
B|TRMB|20251205|13:03:36|S|182|83.400000||
B|KEY|20251205|13:03:37|S|412|19.445000||
B|PATH|20251205|13:03:37|S|1|18.653500||
B|VIST|20251205|13:03:37|S|21|52.090000||
B|VIXY|20251205|13:03:37|S|20|29.810000||
B|ZTO|20251205|13:03:37|S|54|21.815000||
B|PWR|20251205|13:03:38|S|10|461.831000||
B|PG|20251205|13:03:39|S|1|144.450000||
B|PNR|20251205|13:03:39|S|100|104.730000||
B|NKE|20251205|13:03:40|S|4|65.890700||
B|QQQ|20251205|13:03:40|S|100|625.535000||
B|VRT|20251205|13:03:40|S|50|187.700000||
B|ZIM|20251205|13:03:40|S|82|20.110000||
B|ZIM|20251205|13:03:40|S|100|20.110000||
B|FIX|20251205|13:03:41|S|10|998.543500||
B|NBIS|20251205|13:03:41|S|2|97.265000||
B|RIG|20251205|13:03:41|S|35|4.500000||
B|IREN|20251205|13:03:42|S|984|45.120000||
B|RDDT|20251205|13:03:42|S|25|235.680000||
B|DECK|20251205|13:03:43|S|50|98.690000||
B|RF|20251205|13:03:43|S|1400|26.518200||
B|AMD|20251205|13:03:44|S|10|219.197300||
B|BOIL|20251205|13:03:44|S|200|46.071800||
B|NBIS|20251205|13:03:44|S|18|97.265000||
B|VRT|20251205|13:03:44|S|10|187.675000||
B|META|20251205|13:03:45|S|100|673.012200||
B|META|20251205|13:03:45|S|200|673.010000||
B|COHR|20251205|13:03:46|S|15|185.530000||
B|DIS|20251205|13:03:46|S|1|105.580000||
B|META|20251205|13:03:46|S|20|673.012900||
B|NVDA|20251205|13:03:46|S|150|182.289900||
B|ONDS|20251205|13:03:46|S|50|9.065000||
B|ARDX|20251205|13:03:47|S|520|6.070000||
B|ARE|20251205|13:03:47|S|10|46.460000||
B|BLNK|20251205|13:03:47|S|900|1.275000||
B|MSTU|20251205|13:03:47|S|1|12.169300||
B|NXT|20251205|13:03:47|S|11|90.790000||
B|ADBE|20251205|13:03:48|S|100|346.095000||
B|CR|20251205|13:03:48|S|3|188.000000||
B|NBIS|20251205|13:03:48|S|20|97.265000||
B|ARDX|20251205|13:03:49|S|2000|6.090000||
B|MOS|20251205|13:03:49|S|8|23.845000||
B|SMX|20251205|13:03:49|S|10|318.870000||
B|RGTX|20251205|13:03:50|S|10|86.870000||
B|AAPL|20251205|13:03:51|S|60|279.285000||
B|BE|20251205|13:03:51|S|100|118.940000||
B|FOXA|20251205|13:03:51|S|1|68.765000||
B|NVDA|20251205|13:03:51|S|3|182.265000||
B|VOO|20251205|13:03:51|S|15|631.103000||
B|AAOI|20251205|13:03:52|S|400|26.620000||
B|AMD|20251205|13:03:52|S|50|219.157600||
B|AMD|20251205|13:03:52|S|50|219.160000||
B|MNR|20251205|13:03:52|S|500|12.580000||
B|NBIS|20251205|13:03:52|S|72|97.220000||
B|URA|20251205|13:03:52|S|17|48.150000||
B|ADBE|20251205|13:03:53|S|1|346.100000||
B|ONDS|20251205|13:03:53|S|2004|9.060000||
B|SOFI|20251205|13:03:53|S|1|27.669300||
B|SOFI|20251205|13:03:53|S|10|27.669300||
B|AMD|20251205|13:03:54|S|1|219.177800||
B|AMD|20251205|13:03:54|S|500|219.170000||
B|DUK|20251205|13:03:54|S|36|117.420000||
B|VRT|20251205|13:03:54|S|100|187.670000||
B|EOSE|20251205|13:03:55|S|100|15.225000||
B|SLG|20251205|13:03:55|S|77|40.767700||
B|T|20251205|13:03:55|S|3|25.415000||
B|USAR|20251205|13:03:55|S|100|17.485000||
B|TORO|20251205|13:03:56|S|100|5.560000||
B|BBAR|20251205|13:03:57|S|7|16.770000||
B|F|20251205|13:03:57|S|4000|13.219900||
B|MU|20251205|13:03:57|S|5|238.640000||
B|NVDA|20251205|13:03:57|S|200|182.259500||
B|SMX|20251205|13:03:58|S|3|318.870000||
B|WIX|20251205|13:03:58|S|52|102.605000||
B|BBAR|20251205|13:03:59|S|2|16.780000||
B|CRCL|20251205|13:03:59|S|20|85.770000||
B|META|20251205|13:03:59|S|245|673.012400||
B|ASTS|20251205|13:04:00|S|2|73.895000||
B|GDX|20251205|13:04:00|S|1|81.876900||
B|NVDA|20251205|13:04:00|S|10|182.279300||
B|SPHQ|20251205|13:04:00|S|5|75.070000||
B|CRM|20251205|13:04:01|S|2|260.570000||
B|ZIM|20251205|13:04:01|S|2|20.105000||
B|ZS|20251205|13:04:01|S|3|242.832400||
B|ZS|20251205|13:04:01|S|7|242.786700||
B|BOIL|20251205|13:04:02|S|200|46.108200||
B|BOXX|20251205|13:04:02|S|28|114.695000||
B|BOXX|20251205|13:04:02|S|100|114.695000||
B|LITE|20251205|13:04:02|S|10|333.720000||
B|MP|20251205|13:04:02|S|50|63.417700||
B|MP|20251205|13:04:02|S|50|63.420000||
B|SLV|20251205|13:04:02|S|30|53.155000||
B|ULS|20251205|13:04:02|S|100|76.971000||
B|ALAB|20251205|13:04:03|S|62|160.640000||
B|IJH|20251205|13:04:03|S|100|66.790000||
B|KKR|20251205|13:04:03|S|90|130.160000||
B|KKR|20251205|13:04:03|S|100|130.160000||
B|NBIS|20251205|13:04:03|S|40|97.280000||
B|NVDA|20251205|13:04:03|S|100|182.289100||
B|THO|20251205|13:04:03|S|1|103.680000||
B|Z|20251205|13:04:03|S|100|74.640500||
B|PFE|20251205|13:04:04|S|300|25.916500||
B|QUBX|20251205|13:04:04|S|100|37.830000||
B|QUBX|20251205|13:04:04|S|200|37.820000||
B|ZIM|20251205|13:04:04|S|200|20.110000||
B|TWG|20251205|13:04:05|S|15|5.543500||
B|ZS|20251205|13:04:05|S|2|242.831300||
B|AAL|20251205|13:04:06|S|2|14.559300||
B|APH|20251205|13:04:06|S|1|137.805000||
B|STEM|20251205|13:04:06|S|20|18.290000||
B|URA|20251205|13:04:06|S|2|48.168800||
B|UVXY|20251205|13:04:06|S|50|44.870000||
B|ALAB|20251205|13:04:07|S|1|160.640000||
B|BBAR|20251205|13:04:07|S|59|16.730000||
B|EARN|20251205|13:04:07|S|304|5.385200||
B|GGAL|20251205|13:04:07|S|84|51.740000||
B|GGAL|20251205|13:04:07|S|89|51.740000||
B|SHOP|20251205|13:04:07|S|100|159.710000||
B|SHOP|20251205|13:04:07|S|200|159.710000||
B|TGS|20251205|13:04:07|S|3|31.840000||
B|ALAB|20251205|13:04:08|S|25|160.643300||
B|BBAR|20251205|13:04:08|S|300|16.790000||
B|CLSK|20251205|13:04:08|S|150|13.865000||
B|DECK|20251205|13:04:08|S|38|98.670000||
B|MVST|20251205|13:04:08|S|500|3.769300||
B|SNOW|20251205|13:04:08|S|20|227.020000||
B|TSLA|20251205|13:04:08|S|30|454.650000||
B|UPS|20251205|13:04:08|S|50|95.800000||
B|IXC|20251205|13:04:09|S|1|43.635000||
B|IXC|20251205|13:04:09|S|5|43.635000||
B|MP|20251205|13:04:09|S|100|63.405000||
B|VTI|20251205|13:04:09|S|1|337.965900||
B|XPO|20251205|13:04:09|S|100|143.700000||
B|XPO|20251205|13:04:09|S|800|143.990000||
B|ULTA|20251205|13:04:10|S|1|605.160000||
B|AGNC|20251205|13:04:11|S|20|10.665000||
B|NVDA|20251205|13:04:11|S|1|182.299300||
B|AME|20251205|13:04:12|S|72|201.160000||
B|CETX|20251205|13:04:12|S|600|2.910000||
B|NVO|20251205|13:04:12|S|50|48.119300||
B|OKLO|20251205|13:04:12|S|75|105.970000||
B|PGEN|20251205|13:04:12|S|130|3.755000||
B|BWXT|20251205|13:04:13|S|7|177.500000||
B|VOO|20251205|13:04:13|S|1|631.080000||
B|BBAI|20251205|13:04:14|S|50|6.655000||
B|PSX|20251205|13:04:14|S|90|140.900000||
B|RKLB|20251205|13:04:14|S|100|48.580000||
B|TORO|20251205|13:04:14|S|50|5.580000||
B|VOO|20251205|13:04:14|S|20|631.100000||
B|CRML|20251205|13:04:15|S|100|10.210000||
B|INTC|20251205|13:04:15|S|282|41.985000||
B|META|20251205|13:04:15|S|34|672.847200||
B|MSTR|20251205|13:04:15|S|5|179.540000||
B|RR|20251205|13:04:15|S|9|4.455000||
B|SPRC|20251205|13:04:15|S|2|1.805000||
B|MU|20251205|13:04:16|S|80|238.530000||
B|NXPI|20251205|13:04:16|S|45|229.575000||
B|RGTX|20251205|13:04:16|S|10|86.690000||
B|BE|20251205|13:04:17|S|5|118.910000||
B|NBIS|20251205|13:04:17|S|99|97.245000||
B|PAM|20251205|13:04:17|S|56|92.330000||
B|RGTZ|20251205|13:04:17|S|100|16.690000||
B|SLV|20251205|13:04:17|S|298|53.159700||
B|AMD|20251205|13:04:18|S|3|219.057800||
B|CVNA|20251205|13:04:18|S|100|401.628900||
B|QBTS|20251205|13:04:18|S|65|26.930000||
B|SUPV|20251205|13:04:18|S|2|11.428300||
B|UMAC|20251205|13:04:18|S|100|10.740000||
B|UVIX|20251205|13:04:18|S|100|7.750000||
B|ZS|20251205|13:04:18|S|9|242.824800||
B|IREN|20251205|13:04:19|S|50|45.108600||
B|QQQ|20251205|13:04:19|S|6|625.445000||
B|JPIB|20251205|13:04:20|S|79|48.878200||
B|Z|20251205|13:04:20|S|14|74.622100||
B|HNST|20251205|13:04:22|S|285|2.735000||
B|ORCL|20251205|13:04:22|S|5|215.478500||
B|SUPV|20251205|13:04:22|S|24|11.418800||
B|SUPV|20251205|13:04:22|S|57|11.430000||
B|DUK|20251205|13:04:23|S|100|117.430000||
B|GOOG|20251205|13:04:23|S|50|321.140000||
B|NUKZ|20251205|13:04:23|S|1|66.702500||
B|NVDA|20251205|13:04:24|S|44|182.240700||
B|ONDS|20251205|13:04:24|S|291|9.045000||
B|RGTI|20251205|13:04:24|S|500|28.178200||
B|RGTI|20251205|13:04:24|S|3674|28.180000||
B|RGTI|20251205|13:04:25|S|170|28.140000||
B|RGTI|20251205|13:04:25|S|220|28.145000||
B|SNOW|20251205|13:04:26|S|2|227.005300||
B|AMBA|20251205|13:04:27|S|1|74.790000||
B|NVDA|20251205|13:04:27|S|6|182.248200||
B|SERV|20251205|13:04:27|S|100|13.385000||
B|QYLD|20251205|13:04:28|S|400|17.535000||
B|RGTI|20251205|13:04:28|S|1|28.158200||
B|GOOGL|20251205|13:04:29|S|20|320.430000||
B|META|20251205|13:04:29|S|20|672.828400||
B|NBIS|20251205|13:04:29|S|25|97.160000||
B|PVLA|20251205|13:04:29|S|97|101.000000||
B|DLO|20251205|13:04:30|S|3|13.790000||
B|NFLU|20251205|13:04:30|S|15|37.200000||
B|XENE|20251205|13:04:30|S|10|44.960000||
B|RXRX|20251205|13:04:31|S|100|4.735000||
B|INSM|20251205|13:04:32|S|100|205.490000||
B|INSM|20251205|13:04:32|S|100|205.490000||
B|INSM|20251205|13:04:32|S|100|205.550000||
B|LOMA|20251205|13:04:32|S|200|12.580000||
B|MIND|20251205|13:04:32|S|100|10.340000||
B|MIND|20251205|13:04:32|S|200|10.340000||
B|VITL|20251205|13:04:32|S|300|31.710000||
B|BMNU|20251205|13:04:33|S|100|8.520000||
B|CETX|20251205|13:04:33|S|100|2.910000||
B|ETH|20251205|13:04:33|S|10|28.617100||
B|GOOGL|20251205|13:04:33|S|50|320.401200||
B|VTRS|20251205|13:04:33|S|1|10.955000||
B|AMD|20251205|13:04:34|S|100|219.028300||
B|APLD|20251205|13:04:34|S|100|31.240000||
B|LMND|20251205|13:04:34|S|100|80.020000||
B|PDD|20251205|13:04:34|S|100|117.665000||
B|ANGX|20251205|13:04:35|S|8|5.095000||
B|GBX|20251205|13:04:35|S|8|46.280000||
B|RGTI|20251205|13:04:35|S|740|28.142400||
B|RGTI|20251205|13:04:36|S|36|28.205000||
B|BTQ|20251205|13:04:37|S|400|6.590000||
B|AVAV|20251205|13:04:38|S|19|277.620000||
B|CAT|20251205|13:04:38|S|4|602.290000||
B|HOOD|20251205|13:04:38|S|75|132.150000||
B|PBR|20251205|13:04:38|S|155|12.370000||
B|PBR|20251205|13:04:38|S|350|12.375000||
B|COWG|20251205|13:04:39|S|2|35.615000||
B|SPY|20251205|13:04:39|S|4|686.396500||
B|VXX|20251205|13:04:39|S|2|30.725000||
B|VXX|20251205|13:04:39|S|17|30.725000||
B|GOOG|20251205|13:04:40|S|51|321.175000||
B|MSFT|20251205|13:04:40|S|110|480.480000||
B|MS|20251205|13:04:41|S|100|177.031400||
B|OPEN|20251205|13:04:41|S|1|7.268500||
B|AMD|20251205|13:04:43|S|100|219.110000||
B|AMD|20251205|13:04:43|S|800|219.097600||
B|ARKK|20251205|13:04:43|S|1|82.260000||
B|ONDS|20251205|13:04:44|S|100|9.065000||
B|PLTR|20251205|13:04:44|S|100|181.200000||
B|TQQQ|20251205|13:04:44|S|15|56.178200||
B|TSLA|20251205|13:04:44|S|100|454.500000||
B|FIG|20251205|13:04:45|S|600|38.330000||
B|RKLB|20251205|13:04:46|S|50|48.568700||
B|CRWV|20251205|13:04:47|S|96|87.550000||
B|PFE|20251205|13:04:47|S|150|25.915000||
B|TSLA|20251205|13:04:47|S|100|454.578000||
B|ARCO|20251205|13:04:48|S|66|7.610000||
B|CEG|20251205|13:04:48|S|1|362.530000||
B|CAT|20251205|13:04:49|S|1|602.250000||
B|DRCT|20251205|13:04:49|S|5|0.099900||
B|JEPQ|20251205|13:04:49|S|8|58.800000||
B|OKLO|20251205|13:04:50|S|18|105.960000||
B|AI|20251205|13:04:51|S|262|15.185000||
B|EXPD|20251205|13:04:51|S|280|151.320000||
B|PLTR|20251205|13:04:51|S|100|181.170000||
B|PLTR|20251205|13:04:51|S|100|181.190000||
B|SOXL|20251205|13:04:51|S|433|47.175000||
B|NNE|20251205|13:04:52|S|100|35.810000||
B|NVDA|20251205|13:04:52|S|70|182.279300||
B|NVDL|20251205|13:04:52|S|50|85.275000||
B|PLUG|20251205|13:04:52|S|500|2.248300||
B|DBRG|20251205|13:04:53|S|76|13.155000||
B|ITRN|20251205|13:04:53|S|250|40.990000||
B|ARBK|20251205|13:04:54|E|9|0.175100||
B|GLOB|20251205|13:04:55|S|2|71.640000||
B|IBIT|20251205|13:04:55|S|100|50.765000||
B|MU|20251205|13:04:55|S|10|238.450000||
B|PLTR|20251205|13:04:55|S|289|181.190000||
B|FIG|20251205|13:04:56|S|100|38.330000||
B|OKLO|20251205|13:04:56|S|100|105.895000||
B|RGTX|20251205|13:04:56|S|120|86.540000||
B|URNM|20251205|13:04:56|S|40|58.830000||
B|VZ|20251205|13:04:56|S|4|41.925000||
B|IBIT|20251205|13:04:57|S|3|50.765000||
B|CLSK|20251205|13:04:58|S|2|13.867300||
B|MP|20251205|13:04:58|S|50|63.390000||
B|TQQQ|20251205|13:04:59|S|25|56.178300||
B|DUK|20251205|13:05:00|S|100|117.430000||
B|GSAT|20251205|13:05:00|S|10|69.945000||
B|SNDK|20251205|13:05:00|S|3|225.891000||
B|VZ|20251205|13:05:00|S|20|41.926500||
B|BE|20251205|13:05:01|S|10|119.075000||
B|ETHU|20251205|13:05:01|S|100|59.060000||
B|ETHU|20251205|13:05:01|S|283|59.054800||
B|NVTS|20251205|13:05:01|S|100|9.625000||
B|AI|20251205|13:05:02|S|1000|15.195000||
B|COIN|20251205|13:05:02|S|1|272.090000||
B|IOO|20251205|13:05:02|S|5|126.850000||
B|NFLX|20251205|13:05:02|S|10|99.640000||
B|NXPI|20251205|13:05:02|S|17|229.542300||
B|QSR|20251205|13:05:02|S|100|73.110000||
B|TSLA|20251205|13:05:02|S|50|454.520000||
B|HIMS|20251205|13:05:03|S|83|39.820000||
B|TSM|20251205|13:05:04|S|10|296.730000||
B|TZA|20251205|13:05:04|S|2100|7.160000||
B|MU|20251205|13:05:05|S|10|238.350000||
B|QBTS|20251205|13:05:05|S|100|26.949300||
B|SQQQ|20251205|13:05:05|S|300|66.475000||
B|Z|20251205|13:05:05|S|100|74.540000||
B|DUOL|20251205|13:05:06|S|1|198.210000||
B|META|20251205|13:05:06|S|200|673.150000||
B|AAPL|20251205|13:05:07|S|5|279.269100||
B|IONQ|20251205|13:05:07|S|22|52.110000||
B|ISRG|20251205|13:05:07|S|6|573.430000||
B|PFE|20251205|13:05:07|S|10|25.905000||
B|ACT|20251205|13:05:08|S|55|38.100000||
B|BITX|20251205|13:05:08|S|100|30.310000||
B|BITX|20251205|13:05:08|S|100|30.320000||
B|ORI|20251205|13:05:08|S|1|43.310000||
B|SNDK|20251205|13:05:08|S|6|225.690000||
B|TGL|20251205|13:05:08|S|1|20.080000||
B|AVY|20251205|13:05:09|S|2|177.110000||
B|MARA|20251205|13:05:09|S|25|11.888200||
B|NBIS|20251205|13:05:09|S|1|97.240000||
B|NBIS|20251205|13:05:09|S|2|97.240000||
B|NVDA|20251205|13:05:09|S|20|182.319300||
B|MSTY|20251205|13:05:10|S|100|7.025000||
B|TGL|20251205|13:05:10|S|1|20.020000||
B|TSLL|20251205|13:05:10|S|100|20.580000||
B|LEN|20251205|13:05:11|S|501|125.485000||
B|NBIS|20251205|13:05:11|S|4|97.240000||
B|OKLO|20251205|13:05:11|S|15|105.970000||
B|QURE|20251205|13:05:11|S|39|21.250000||
B|RGTI|20251205|13:05:11|S|15|28.207600||
B|AVY|20251205|13:05:12|S|70|177.110000||
B|SILJ|20251205|13:05:12|S|767|25.968600||
B|WRD|20251205|13:05:12|S|50|9.509300||
B|IBIT|20251205|13:05:13|S|80|50.810000||
B|OKLO|20251205|13:05:13|S|214|106.050000||
B|MDB|20251205|13:05:14|S|10|404.791000||
B|NIO|20251205|13:05:14|S|8|5.075000||
B|BBAI|20251205|13:05:15|S|100|6.665000||
B|JMTG|20251205|13:05:15|S|493|51.029700||
B|RGTI|20251205|13:05:15|S|500|28.225000||
B|COIN|20251205|13:05:16|S|12|272.235000||
B|NBIS|20251205|13:05:16|S|10|97.240000||
B|BMY|20251205|13:05:18|S|1|52.315000||
B|LSH|20251205|13:05:18|S|3|0.780400||
B|MSTR|20251205|13:05:18|S|5|179.850000||
B|MSTR|20251205|13:05:18|S|5|179.850000||
B|NVDA|20251205|13:05:18|S|700|182.345000||
B|AAL|20251205|13:05:19|S|2|14.559300||
B|APLD|20251205|13:05:19|S|25|31.324800||
B|BE|20251205|13:05:19|S|82|119.080000||
B|BE|20251205|13:05:19|S|82|119.080000||
B|BE|20251205|13:05:19|S|82|119.080000||
B|CDTX|20251205|13:05:19|S|20|220.630000||
B|NVDA|20251205|13:05:19|S|20|182.331800||
B|ZS|20251205|13:05:19|S|40|242.774800||
B|ZS|20251205|13:05:19|S|40|242.826100||
B|AAL|20251205|13:05:20|S|2|14.559300||
B|SOXS|20251205|13:05:20|S|500|2.975000||
B|VIST|20251205|13:05:20|S|12|52.109400||
B|MRNA|20251205|13:05:21|S|100|27.115000||
B|KYIV|20251205|13:05:22|S|300|14.010000||
B|MSTR|20251205|13:05:23|S|69|179.850000||
B|TQQQ|20251205|13:05:23|S|30|56.189300||
B|ZTS|20251205|13:05:23|S|5|119.138100||
B|SOFI|20251205|13:05:24|S|50|27.620000||
B|IONQ|20251205|13:05:25|S|100|52.040000||
B|KMI|20251205|13:05:25|S|100|27.830000||
B|GILD|20251205|13:05:26|S|50|121.180000||
B|MSTR|20251205|13:05:26|S|15|179.860000||
B|OXY|20251205|13:05:26|S|1|42.835000||
B|RGTI|20251205|13:05:26|S|40|28.225000||
B|RGTI|20251205|13:05:26|S|100|28.229100||
B|SNOW|20251205|13:05:26|S|1|226.870000||
B|TZA|20251205|13:05:26|S|800|7.160000||
B|CXT|20251205|13:05:27|S|19|58.030000||
B|EOSE|20251205|13:05:27|S|25|15.227400||
B|META|20251205|13:05:27|S|16|673.310000||
B|META|20251205|13:05:27|S|603|673.303900||
B|MSTR|20251205|13:05:27|S|11|179.865000||
B|SOXL|20251205|13:05:27|S|100|47.210000||
B|TSLQ|20251205|13:05:27|S|16|20.430000||
B|APA|20251205|13:05:28|S|25|27.495000||
B|ORCL|20251205|13:05:28|S|320|215.750000||
B|SPY|20251205|13:05:28|S|15|686.505000||
B|TLX|20251205|13:05:28|S|200|9.890000||
B|CRM|20251205|13:05:30|S|100|260.850000||
B|FSK|20251205|13:05:30|S|200|15.539300||
B|BE|20251205|13:05:31|S|18|119.080000||
B|FSK|20251205|13:05:31|S|100|15.539400||
B|QQQ|20251205|13:05:31|S|80|625.700000||
B|QBTS|20251205|13:05:32|S|100|27.020000||
B|QQQ|20251205|13:05:32|S|50|625.725000||
B|TGL|20251205|13:05:32|S|59|19.980000||
B|ONON|20251205|13:05:33|S|100|47.680000||
B|QUBT|20251205|13:05:33|S|100|13.005000||
B|UUUU|20251205|13:05:33|S|1000|15.587300||
B|LEN|20251205|13:05:34|S|200|125.200000||
B|MBC|20251205|13:05:34|S|383|11.140000||
B|QQQ|20251205|13:05:34|S|100|625.675000||
B|SNDK|20251205|13:05:34|S|35|226.041000||
B|UPST|20251205|13:05:35|S|50|47.170000||
B|ORCL|20251205|13:05:36|S|5|215.750000||
B|SMX|20251205|13:05:36|S|2|305.810000||
B|ASTS|20251205|13:05:37|S|18|73.968000||
B|MARA|20251205|13:05:37|S|1200|11.895000||
B|MBC|20251205|13:05:37|S|300|11.140000||
B|QQQ|20251205|13:05:37|S|200|625.660500||
B|QQQ|20251205|13:05:37|S|200|625.661800||
B|EOSE|20251205|13:05:38|S|150|15.227100||
B|PLTR|20251205|13:05:38|S|1|181.280000||
B|QBTS|20251205|13:05:38|S|120|27.039100||
B|SNDK|20251205|13:05:38|S|40|226.041000||
B|CHPT|20251205|13:05:39|S|200|10.875000||
B|CRWV|20251205|13:05:39|S|200|87.675000||
B|HUT|20251205|13:05:39|S|338|41.880000||
B|IRE|20251205|13:05:39|S|50|9.260000||
B|QQQ|20251205|13:05:39|S|6|625.689800||
B|UUUU|20251205|13:05:39|S|100|15.589100||
B|GOOG|20251205|13:05:40|S|10|321.300000||
B|SOXL|20251205|13:05:40|S|500|47.205000||
B|BAIG|20251205|13:05:41|S|500|14.680000||
B|CEG|20251205|13:05:41|S|60|362.710000||
B|COMM|20251205|13:05:41|S|6|19.047000||
B|PSIX|20251205|13:05:41|S|157|60.411000||
B|QUBT|20251205|13:05:41|S|12|13.020000||
B|FCX|20251205|13:05:42|S|30|45.515000||
B|QUBT|20251205|13:05:42|S|1|13.020000||
B|SOXS|20251205|13:05:42|S|350|2.975000||
B|KTOS|20251205|13:05:43|S|2|76.010000||
B|PRAX|20251205|13:05:43|S|24|250.190000||
B|SPYI|20251205|13:05:43|S|1|52.918200||
B|VRT|20251205|13:05:43|S|3|188.140000||
B|DUK|20251205|13:05:44|S|44|117.460000||
B|IBG|20251205|13:05:44|S|200|2.500000||
B|QBTS|20251205|13:05:44|S|1|27.073600||
B|SNDK|20251205|13:05:44|S|60|226.010000||
B|UVIX|20251205|13:05:44|S|1|7.730000||
B|UVIX|20251205|13:05:44|S|1|7.730000||
B|UVIX|20251205|13:05:44|S|8|7.730000||
B|UVIX|20251205|13:05:44|S|50|7.730000||
B|ALAB|20251205|13:05:45|S|100|160.730000||
B|CRM|20251205|13:05:45|S|8|260.935000||
B|RGTI|20251205|13:05:45|S|100|28.330000||
B|RGTI|20251205|13:05:45|S|2100|28.330500||
B|DFDV|20251205|13:05:46|S|4|6.179300||
B|SNDK|20251205|13:05:46|S|3|225.830000||
B|BE|20251205|13:05:47|S|182|119.110000||
B|EOSE|20251205|13:05:47|S|2|15.248200||
B|HTZ|20251205|13:05:47|S|500|5.267500||
B|PLTR|20251205|13:05:47|S|300|181.373000||
B|ZTS|20251205|13:05:47|S|9|119.147100||
B|AAL|20251205|13:05:48|S|2|14.559300||
B|NOMD|20251205|13:05:48|S|100|11.985000||
B|NVDA|20251205|13:05:48|S|400|182.365000||
B|RGTI|20251205|13:05:48|S|131|28.335000||
B|INTC|20251205|13:05:49|S|200|42.055000||
B|MU|20251205|13:05:49|S|1|238.570000||
B|QUBT|20251205|13:05:49|S|1|13.030000||
B|UAMY|20251205|13:05:49|S|100|6.505000||
B|CRDO|20251205|13:05:50|S|20|176.820000||
B|IONQ|20251205|13:05:50|S|100|52.160000||
B|IONQ|20251205|13:05:50|S|228|52.158600||
B|RGTX|20251205|13:05:50|S|100|87.060000||
B|VRT|20251205|13:05:50|S|45|188.170000||
B|WM|20251205|13:05:50|S|2|214.560000||
B|ALAB|20251205|13:05:51|S|2|160.783500||
B|ETHA|20251205|13:05:51|S|20000|23.000000||
B|MSTR|20251205|13:05:51|S|15|179.946800||
B|MSTX|20251205|13:05:51|S|500|5.635000||
B|QBTS|20251205|13:05:51|S|100|27.075000||
B|QBTS|20251205|13:05:51|S|100|27.080000||
B|NOK|20251205|13:05:52|S|20|6.105000||
B|IBIT|20251205|13:05:53|S|1500|50.835000||
B|IBIT|20251205|13:05:53|S|2000|50.840000||
B|LCID|20251205|13:05:53|S|400|13.699300||
B|MSFT|20251205|13:05:53|S|40|480.720000||
B|QQQ|20251205|13:05:53|S|440|625.740000||
B|LEN|20251205|13:05:54|S|100|125.310000||
B|LEN|20251205|13:05:54|S|181|125.307800||
B|MOS|20251205|13:05:54|S|79|23.825000||
B|PRAX|20251205|13:05:54|S|100|248.360000||
B|AAPL|20251205|13:05:55|S|160|279.280000||
B|NUE|20251205|13:05:55|S|31|161.745300||
B|SOXL|20251205|13:05:55|S|100|47.220000||
B|IBKR|20251205|13:05:56|S|4|65.120000||
B|TGL|20251205|13:05:56|S|25|19.800000||
B|XP|20251205|13:05:56|S|60|18.605000||
B|ORCL|20251205|13:05:57|S|20|215.820000||
B|ORCL|20251205|13:05:57|S|80|215.820000||
B|RGTI|20251205|13:05:57|S|400|28.315000||
B|IBKR|20251205|13:05:58|S|3|65.120000||
B|BEN|20251205|13:05:59|S|20|23.447500||
B|HIMS|20251205|13:05:59|S|100|39.830000||
B|LI|20251205|13:05:59|S|300|17.915000||
B|DXYZ|20251205|13:06:00|S|8|25.900000||
B|ETHU|20251205|13:06:00|S|100|59.260000||
B|IONQ|20251205|13:06:00|S|50|52.160000||
B|SVXY|20251205|13:06:00|S|50|51.598200||
B|HOOD|20251205|13:06:01|S|100|132.260000||
B|HOOD|20251205|13:06:01|S|100|132.270000||
B|MSTR|20251205|13:06:01|S|20|179.870000||
B|NVDA|20251205|13:06:01|S|30|182.335000||
B|OKLO|20251205|13:06:01|S|20|106.205000||
B|AMD|20251205|13:06:02|S|100|219.390000||
B|BE|20251205|13:06:02|S|50|119.220000||
B|COIN|20251205|13:06:02|S|20|272.298300||
B|GBTC|20251205|13:06:02|S|20|70.060000||
B|HOOD|20251205|13:06:02|S|100|132.270000||
B|HOOD|20251205|13:06:02|S|1500|132.270000||
B|MST|20251205|13:06:02|S|1000|2.108200||
B|CRCL|20251205|13:06:03|S|6|86.030000||
B|FROG|20251205|13:06:03|S|1|64.860000||
B|QQQ|20251205|13:06:03|S|440|625.710000||
B|AEO|20251205|13:06:04|S|962|23.815000||
B|DKNG|20251205|13:06:04|S|80|34.800000||
B|F|20251205|13:06:04|S|20|13.220000||
B|HOOD|20251205|13:06:04|S|100|132.290000||
B|HOOD|20251205|13:06:04|S|100|132.290000||
B|IBIT|20251205|13:06:04|S|100|50.835000||
B|OKLO|20251205|13:06:04|S|5|106.236500||
B|REED|20251205|13:06:04|S|100|3.090000||
B|S|20251205|13:06:04|S|100|14.749300||
B|CONL|20251205|13:06:05|S|190|21.699100||
B|HOOD|20251205|13:06:05|S|100|132.290000||
B|HOOD|20251205|13:06:05|S|100|132.300000||
B|HOOD|20251205|13:06:05|S|200|132.300000||
B|HOOD|20251205|13:06:05|S|1500|132.300000||
B|MSFT|20251205|13:06:05|S|1|480.705000||
B|MSTR|20251205|13:06:05|S|1|179.900000||
B|NVDA|20251205|13:06:05|S|90|182.345000||
B|AMD|20251205|13:06:06|S|20|219.400000||
B|BE|20251205|13:06:06|S|5|119.247300||
B|HOOD|20251205|13:06:06|S|100|132.300000||
B|HOOD|20251205|13:06:06|S|200|132.300000||
B|HOOD|20251205|13:06:06|S|200|132.300000||
B|HOOD|20251205|13:06:06|S|739|132.310000||
B|BE|20251205|13:06:07|S|20|119.190000||
B|DUOL|20251205|13:06:07|S|3|198.200000||
B|ORCL|20251205|13:06:07|S|100|215.801300||
B|TQQQ|20251205|13:06:07|S|500|56.218200||
B|ZS|20251205|13:06:07|S|1|242.860200||
B|CEG|20251205|13:06:08|S|40|362.760000||
B|MSTR|20251205|13:06:08|S|1|179.950000||
B|FDS|20251205|13:06:09|S|4|288.360000||
B|PLTR|20251205|13:06:09|S|100|181.230000||
B|PLTR|20251205|13:06:09|S|100|181.231100||
B|NU|20251205|13:06:10|S|50|17.098200||
B|NVDA|20251205|13:06:10|S|600|182.355000||
B|ORCL|20251205|13:06:11|S|116|215.760000||
B|SOUN|20251205|13:06:12|S|69|12.705000||
B|Z|20251205|13:06:12|S|16|74.565500||
B|AMZN|20251205|13:06:13|S|135|229.616600||
B|IONQ|20251205|13:06:14|S|100|52.160000||
B|RH|20251205|13:06:14|S|50|164.640000||
B|SLV|20251205|13:06:14|S|1|53.210000||
B|VALE|20251205|13:06:14|S|5|13.135000||
B|NVDA|20251205|13:06:15|S|1|182.310000||
B|SHLD|20251205|13:06:15|S|300|62.625000||
B|TORO|20251205|13:06:15|S|100|5.570000||
B|COIN|20251205|13:06:16|S|50|272.355700||
B|ETHU|20251205|13:06:16|S|1|59.353400||
B|IONQ|20251205|13:06:16|S|200|52.150700||
B|LITE|20251205|13:06:16|S|10|333.800000||
B|VIST|20251205|13:06:16|S|2|52.145000||
B|CL|20251205|13:06:17|S|2|77.450000||
B|IRBT|20251205|13:06:17|E|78|4.388200||
B|NB|20251205|13:06:17|S|300|6.840000||
B|NVDA|20251205|13:06:17|S|1|182.325000||
B|NVDA|20251205|13:06:17|S|50|182.325000||
B|PLTR|20251205|13:06:18|S|85|181.190000||
B|RXT|20251205|13:06:18|S|15|1.020000||
B|SNOW|20251205|13:06:18|S|45|226.810000||
B|HOOD|20251205|13:06:19|S|50|132.255000||
B|MIR|20251205|13:06:19|S|100|25.160000||
B|SCHD|20251205|13:06:19|S|1|27.825000||
B|ETHT|20251205|13:06:20|S|100|40.990000||
B|META|20251205|13:06:20|S|1|672.775000||
B|GRAB|20251205|13:06:21|S|95|5.269300||
B|IRBT|20251205|13:06:21|S|74|4.390000||
B|MRSN|20251205|13:06:21|S|100|27.780000||
B|THR|20251205|13:06:21|S|40|38.690000||
B|ZTO|20251205|13:06:21|S|71|21.815000||
B|ASST|20251205|13:06:22|S|200|0.929500||
B|BE|20251205|13:06:22|S|100|119.290000||
B|FDS|20251205|13:06:22|S|6|288.370000||
B|GMED|20251205|13:06:22|S|30|90.560000||
B|ORCL|20251205|13:06:22|S|4|215.710000||
B|ORCL|20251205|13:06:22|S|121|215.710000||
B|U|20251205|13:06:22|S|10|45.800000||
B|LITE|20251205|13:06:23|S|54|333.540000||
B|NVDA|20251205|13:06:23|S|50|182.328200||
B|AMD|20251205|13:06:24|S|3|219.400000||
B|SPY|20251205|13:06:24|S|50|686.425000||
B|CHAT|20251205|13:06:25|S|10|62.000000||
B|IEX|20251205|13:06:25|S|100|177.740000||
B|MSTR|20251205|13:06:25|S|60|179.800000||
B|ALAB|20251205|13:06:26|S|10|160.751200||
B|CRCL|20251205|13:06:26|S|78|86.045000||
B|KOD|20251205|13:06:26|S|10|24.710000||
B|COF|20251205|13:06:27|S|4|232.620000||
B|PLTR|20251205|13:06:27|S|100|181.170000||
B|RKLB|20251205|13:06:27|S|13|48.660000||
B|CRML|20251205|13:06:28|S|110|10.265000||
B|ETHA|20251205|13:06:28|S|8|23.020000||
B|QBTS|20251205|13:06:28|S|1|27.121800||
B|RGTI|20251205|13:06:28|S|17|28.385000||
B|TECL|20251205|13:06:28|S|20|133.029700||
B|AXP|20251205|13:06:29|S|2|373.490000||
B|BIL|20251205|13:06:29|S|2000|91.530000||
B|RGTI|20251205|13:06:29|S|896|28.360000||
B|RGTI|20251205|13:06:29|S|3504|28.360000||
B|PBR|20251205|13:06:30|S|16|12.377400||
B|AAOI|20251205|13:06:31|S|100|26.590000||
B|AVY|20251205|13:06:31|S|30|177.250000||
B|BLNK|20251205|13:06:31|S|100|1.275000||
B|META|20251205|13:06:31|S|5|672.640000||
B|MPW|20251205|13:06:31|S|1|5.568200||
B|NVDA|20251205|13:06:31|S|300|182.317600||
B|ORCL|20251205|13:06:31|S|143|215.710000||
B|CNC|20251205|13:06:32|S|180|37.924500||
B|LEU|20251205|13:06:32|S|7|269.290000||
B|RKLB|20251205|13:06:32|S|18|48.650000||
B|ACHR|20251205|13:06:33|S|100|8.745000||
B|DFAC|20251205|13:06:33|S|3077|39.765000||
B|IONL|20251205|13:06:33|S|30|47.280000||
B|ADBE|20251205|13:06:34|S|15|346.580000||
B|CRCL|20251205|13:06:34|S|3|86.080000||
B|HTOO|20251205|13:06:34|S|200|4.140000||
B|IONQ|20251205|13:06:34|S|100|52.180000||
B|MSTR|20251205|13:06:34|S|15|179.727300||
B|NVDL|20251205|13:06:34|S|1|85.310000||
B|SNAP|20251205|13:06:34|S|500|7.900000||
B|AMD|20251205|13:06:35|S|100|219.467300||
B|ORCL|20251205|13:06:35|S|169|215.730000||
B|PLTR|20251205|13:06:35|S|11|181.140000||
B|PLTR|20251205|13:06:35|S|100|181.131100||
B|RKLB|20251205|13:06:35|S|50|48.650000||
B|SNDK|20251205|13:06:35|S|100|225.820000||
B|GLD|20251205|13:06:36|S|1|387.750000||
B|KOD|20251205|13:06:36|S|40|24.730000||
B|TORO|20251205|13:06:36|S|100|5.570000||
B|URA|20251205|13:06:37|S|400|48.230000||
B|IONQ|20251205|13:06:38|S|100|52.190000||
B|ONDS|20251205|13:06:38|S|350|9.095000||
B|TBT|20251205|13:06:38|S|300|34.550000||
B|AMD|20251205|13:06:39|S|100|219.467800||
B|ON|20251205|13:06:39|S|100|55.775000||
B|ORCL|20251205|13:06:39|S|85|215.700000||
B|PSN|20251205|13:06:39|S|200|65.440000||
B|PSN|20251205|13:06:39|S|544|65.460000||
B|MSOX|20251205|13:06:40|S|156|4.180000||
B|ZTS|20251205|13:06:40|S|100|119.153700||
B|HTOO|20251205|13:06:41|S|100|4.210000||
B|PYPL|20251205|13:06:41|S|1|62.475000||
B|QQQ|20251205|13:06:41|S|520|625.605000||
B|SOXX|20251205|13:06:41|S|80|310.960000||
B|V|20251205|13:06:41|S|2|333.646500||
B|GM|20251205|13:06:42|S|38|76.605000||
B|ORCL|20251205|13:06:42|S|75|215.720000||
B|ORCL|20251205|13:06:42|S|100|215.720000||
B|PM|20251205|13:06:42|S|31|148.080100||
B|TQQQ|20251205|13:06:42|S|100|56.180000||
B|IONQ|20251205|13:06:43|S|5|52.173000||
B|NVDA|20251205|13:06:43|S|55|182.285000||
B|QBTS|20251205|13:06:43|S|250|27.130000||
B|LITE|20251205|13:06:44|S|54|333.640000||
B|NVDA|20251205|13:06:44|S|10|182.280700||
B|QS|20251205|13:06:44|S|100|12.895000||
B|TQQQ|20251205|13:06:44|S|112|56.180000||
B|TQQQ|20251205|13:06:45|S|112|56.180000||
B|ARDX|20251205|13:06:46|S|500|6.110000||
B|AVGO|20251205|13:06:46|S|10|388.600000||
B|MU|20251205|13:06:46|S|1|238.490000||
B|NVDA|20251205|13:06:46|S|5|182.292100||
B|TQQQ|20251205|13:06:46|S|7|56.180000||
B|AG|20251205|13:06:47|S|250|15.395000||
B|DOYU|20251205|13:06:47|S|100|7.050000||
B|IBIT|20251205|13:06:47|S|200|50.840000||
B|NVDL|20251205|13:06:47|S|15|85.280000||
B|NVDL|20251205|13:06:47|S|15|85.280000||
B|TONX|20251205|13:06:47|S|1500|3.080000||
B|IDR|20251205|13:06:48|S|30|39.450000||
B|MSFT|20251205|13:06:49|S|10|480.635000||
B|AMCR|20251205|13:06:50|S|29|8.280000||
B|ABNB|20251205|13:06:51|S|47|123.731300||
B|BBAI|20251205|13:06:52|S|1000|6.690000||
B|QBTS|20251205|13:06:52|S|50|27.177000||
B|SNDK|20251205|13:06:52|S|154|225.739000||
B|INTU|20251205|13:06:53|S|100|670.280000||
B|TSM|20251205|13:06:53|S|1|296.980000||
B|LEN|20251205|13:06:54|S|3|125.391700||
B|MSTR|20251205|13:06:54|S|2|179.975000||
B|SNOW|20251205|13:06:54|S|40|226.540000||
B|TNA|20251205|13:06:54|S|100|48.565000||
B|AKAN|20251205|13:06:55|S|100|0.965400||
B|AMD|20251205|13:06:55|S|50|219.478400||
B|OKLO|20251205|13:06:55|S|100|106.350000||
B|ORCL|20251205|13:06:55|S|132|215.765000||
B|PEN|20251205|13:06:55|S|1|301.910000||
B|PG|20251205|13:06:55|S|3|144.329000||
B|PINS|20251205|13:06:55|S|200|26.825000||
B|AHMA|20251205|13:06:58|E|2|8.210000||
B|AMD|20251205|13:06:58|S|100|219.480000||
B|MBC|20251205|13:06:58|S|400|11.145000||
B|QQQI|20251205|13:06:59|S|14|54.910000||
B|RGTI|20251205|13:06:59|S|500|28.430000||
B|TORO|20251205|13:06:59|S|100|5.530000||
B|ASTS|20251205|13:07:00|S|1|74.028000||
B|ASTS|20251205|13:07:00|S|1|74.030000||
B|BOIL|20251205|13:07:00|S|400|46.306300||
B|COMM|20251205|13:07:00|S|5|19.047100||
B|TSLA|20251205|13:07:00|S|100|454.555000||
B|BE|20251205|13:07:01|S|100|119.330000||
B|BE|20251205|13:07:01|S|100|119.360000||
B|BE|20251205|13:07:01|S|300|119.380000||
B|CLSK|20251205|13:07:01|S|100|13.875000||
B|CRCL|20251205|13:07:01|S|10|86.168800||
B|DBRG|20251205|13:07:01|S|100|13.350000||
B|MBC|20251205|13:07:01|S|300|11.140000||
B|MIND|20251205|13:07:01|S|100|10.380000||
B|ONDS|20251205|13:07:01|S|70|9.095000||
B|TGL|20251205|13:07:01|S|100|19.230000||
B|WIX|20251205|13:07:01|S|100|102.740000||
B|LEN|20251205|13:07:02|S|100|125.420000||
B|LMND|20251205|13:07:02|S|20|80.090000||
B|RGTI|20251205|13:07:02|S|1000|28.415000||
B|UNH|20251205|13:07:02|S|1|330.530000||
B|ASTS|20251205|13:07:03|S|900|74.030000||
B|BBIO|20251205|13:07:03|S|10|73.120000||
B|DG|20251205|13:07:03|S|100|133.880000||
B|IREN|20251205|13:07:03|S|50|45.478300||
B|LUNR|20251205|13:07:03|S|22|11.255000||
B|BAIG|20251205|13:07:04|S|600|14.820000||
B|DBRG|20251205|13:07:04|S|700|13.350000||
B|METU|20251205|13:07:04|S|100|33.920000||
B|NUKZ|20251205|13:07:04|S|29|66.870000||
B|Z|20251205|13:07:04|S|100|74.505000||
B|DBRG|20251205|13:07:05|S|100|13.350000||
B|QBTS|20251205|13:07:05|S|413|27.160000||
B|QBTS|20251205|13:07:05|S|520|27.150000||
B|SMX|20251205|13:07:05|S|3|308.960000||
B|CRWV|20251205|13:07:06|S|10|87.750000||
B|F|20251205|13:07:06|S|20|13.220000||
B|KOLD|20251205|13:07:06|E|100|19.288400||
B|VIST|20251205|13:07:06|S|14|52.140000||
B|BBAI|20251205|13:07:07|S|320|6.685000||
B|BOIL|20251205|13:07:07|S|200|46.303600||
B|ETHU|20251205|13:07:07|S|100|59.470000||
B|ORCL|20251205|13:07:07|S|112|215.760000||
B|PHYS|20251205|13:07:07|S|5|32.250000||
B|TSLA|20251205|13:07:07|S|20|454.465000||
B|ZS|20251205|13:07:07|S|40|242.822000||
B|TSLA|20251205|13:07:08|S|150|454.470000||
B|ZS|20251205|13:07:08|S|5|242.905400||
B|MELI|20251205|13:07:09|S|1|2115.450000||
B|MSTZ|20251205|13:07:09|S|999|12.900000||
B|NBIS|20251205|13:07:10|S|8|97.470000||
B|AMD|20251205|13:07:11|S|100|219.400000||
B|BMNU|20251205|13:07:11|S|90|8.610000||
B|CRCL|20251205|13:07:11|S|200|86.108600||
B|ETHA|20251205|13:07:11|S|700|23.060000||
B|QCLS|20251205|13:07:11|S|30|6.960000||
B|TTD|20251205|13:07:11|S|9|40.515000||
B|BMNU|20251205|13:07:12|S|40|8.619200||
B|COIN|20251205|13:07:12|S|2|272.416300||
B|GUTS|20251205|13:07:12|S|100|2.090000||
B|TSLA|20251205|13:07:12|S|600|454.480000||
B|VRT|20251205|13:07:12|S|5|188.160000||
B|WBD|20251205|13:07:12|S|20|25.000700||
B|CLOV|20251205|13:07:13|S|100|2.640000||
B|GGLL|20251205|13:07:13|S|54|105.766000||
B|MBC|20251205|13:07:13|S|300|11.140000||
B|ROKU|20251205|13:07:13|S|2|100.591500||
B|SNX|20251205|13:07:13|S|7|154.460000||
B|ZS|20251205|13:07:13|S|6|242.821200||
B|GOOD|20251205|13:07:14|S|45|10.880000||
B|MSTX|20251205|13:07:14|S|300|5.650000||
B|PANW|20251205|13:07:14|S|10|197.630000||
B|INTC|20251205|13:07:15|S|50|42.065000||
B|MSTR|20251205|13:07:15|S|40|180.135000||
B|NFE|20251205|13:07:15|S|119|1.675000||
B|BBAI|20251205|13:07:16|S|50|6.695000||
B|CRWV|20251205|13:07:16|S|50|87.770000||
B|ACWI|20251205|13:07:17|S|1|142.395000||
B|BRK/B|20251205|13:07:17|S|40|504.610000||
B|NTLA|20251205|13:07:17|S|1261|9.485000||
B|SEZL|20251205|13:07:17|S|30|69.350000||
B|SLV|20251205|13:07:17|S|500|53.170000||
B|SLV|20251205|13:07:17|S|1200|53.165000||
B|TSLA|20251205|13:07:17|S|2|454.420000||
B|Z|20251205|13:07:17|S|10|74.523000||
B|ZS|20251205|13:07:17|S|40|242.821300||
B|HPE|20251205|13:07:18|S|80|23.059400||
B|LEN|20251205|13:07:18|S|200|125.458000||
B|LEN|20251205|13:07:18|S|300|125.430000||
B|META|20251205|13:07:18|S|46|672.400000||
B|AG|20251205|13:07:19|S|100|15.385000||
B|BOIL|20251205|13:07:19|S|200|46.296300||
B|RXST|20251205|13:07:19|S|1|12.856000||
B|BBAI|20251205|13:07:20|S|50|6.690000||
B|CRDO|20251205|13:07:20|S|1|176.800000||
B|EQIX|20251205|13:07:20|S|1|745.510000||
B|FIX|20251205|13:07:20|S|1|1000.000000||
B|NBIS|20251205|13:07:20|S|80|97.570000||
B|RXRX|20251205|13:07:20|S|100|4.745000||
B|SOXL|20251205|13:07:20|S|5|47.195000||
B|TMF|20251205|13:07:20|S|100|38.825000||
B|ASTS|20251205|13:07:21|S|300|74.020100||
B|EWZ|20251205|13:07:21|S|100|33.150000||
B|MDB|20251205|13:07:21|S|40|404.860000||
B|NVDA|20251205|13:07:21|S|100|182.278200||
B|TQQQ|20251205|13:07:21|S|100|56.170700||
B|TXN|20251205|13:07:21|S|50|183.555000||
B|CODI|20251205|13:07:22|E|500|5.910000||
B|QBTS|20251205|13:07:22|S|250|27.160000||
B|AMD|20251205|13:07:23|S|35|219.340000||
B|ICSH|20251205|13:07:23|S|200|50.605000||
B|RDDT|20251205|13:07:23|S|10|235.140000||
B|ARBE|20251205|13:07:24|S|200|1.555000||
B|FLNC|20251205|13:07:24|S|100|24.250000||
B|NEM|20251205|13:07:24|S|10|90.680000||
B|TSLA|20251205|13:07:24|S|50|454.345000||
B|GPCR|20251205|13:07:25|S|100|34.700000||
B|GPCR|20251205|13:07:25|S|200|34.690000||
B|PH|20251205|13:07:25|S|15|880.530000||
B|Z|20251205|13:07:25|S|7|74.546700||
B|CROX|20251205|13:07:26|S|5|90.760000||
B|ORCL|20251205|13:07:26|S|40|215.790000||
B|ORCL|20251205|13:07:26|S|70|215.795000||
B|QCLS|20251205|13:07:26|S|10|6.899800||
B|SNDK|20251205|13:07:26|S|1|226.341000||
B|TNA|20251205|13:07:26|S|200|48.535000||
B|TNA|20251205|13:07:26|S|400|48.535000||
B|HBM|20251205|13:07:27|S|38|17.535000||
B|SPYM|20251205|13:07:27|S|2|80.755000||
B|AMGN|20251205|13:07:28|S|3|330.835000||
B|FLY|20251205|13:07:28|S|200|20.060000||
B|MSTR|20251205|13:07:28|S|20|180.158000||
B|WMT|20251205|13:07:28|S|100|115.509300||
B|AAPL|20251205|13:07:29|S|505|279.181000||
B|BOIL|20251205|13:07:29|S|5|46.300900||
B|ORLY|20251205|13:07:29|S|5|98.438500||
B|RGTX|20251205|13:07:29|S|60|87.510000||
B|UNH|20251205|13:07:29|S|5|330.490000||
B|AI|20251205|13:07:30|S|3500|15.200000||
B|BBAR|20251205|13:07:30|S|94|16.790000||
B|BBAR|20251205|13:07:30|S|300|16.770000||
B|S|20251205|13:07:30|S|100|14.735000||
B|SNDK|20251205|13:07:30|S|5|226.570000||
B|AMD|20251205|13:07:31|S|4|219.380000||
B|AMD|20251205|13:07:31|S|100|219.377600||
B|NBIS|20251205|13:07:31|S|30|97.580000||
B|PYPL|20251205|13:07:31|S|1|62.475000||
B|MSTR|20251205|13:07:32|S|363|180.060000||
B|AMD|20251205|13:07:33|S|6|219.370000||
B|HIMS|20251205|13:07:33|S|10|39.774900||
B|PBR|20251205|13:07:33|S|20|12.375000||
B|ZM|20251205|13:07:33|S|3|88.320000||
B|AVNS|20251205|13:07:34|S|92|11.169000||
B|CVV|20251205|13:07:34|S|20|3.280000||
B|IDR|20251205|13:07:34|S|11|39.405300||
B|NVDA|20251205|13:07:34|S|200|182.285000||
B|NXT|20251205|13:07:34|S|240|91.120000||
B|AMD|20251205|13:07:35|S|5|219.377100||
B|AMD|20251205|13:07:35|S|100|219.367600||
B|MSFT|20251205|13:07:35|S|1|480.730000||
B|NVA|20251205|13:07:35|S|20|9.660000||
B|NVDA|20251205|13:07:35|S|50|182.285000||
B|RRGB|20251205|13:07:35|S|1|4.015500||
B|SOUN|20251205|13:07:35|S|300|12.730000||
B|SOUN|20251205|13:07:35|S|480|12.720000||
B|SOUN|20251205|13:07:35|S|520|12.720000||
B|SUPV|20251205|13:07:35|S|75|11.420000||
B|SUPV|20251205|13:07:35|S|128|11.418100||
B|TSLA|20251205|13:07:35|S|83|454.210000||
B|DUK|20251205|13:07:36|S|19|117.400000||
B|FLY|20251205|13:07:36|S|200|20.110000||
B|ONC|20251205|13:07:36|S|2|315.290000||
B|PG|20251205|13:07:36|S|1|144.305000||
B|PG|20251205|13:07:36|S|110|144.303600||
B|DUK|20251205|13:07:37|S|2|117.400000||
B|KKR|20251205|13:07:37|S|2|130.160000||
B|NFE|20251205|13:07:37|S|900|1.675000||
B|SOUN|20251205|13:07:37|S|300|12.740000||
B|SOUN|20251205|13:07:37|S|1295|12.738400||
B|DG|20251205|13:07:38|S|10|134.190000||
B|DOCS|20251205|13:07:38|S|1|49.610000||
B|NBIS|20251205|13:07:38|S|25|97.495000||
B|ORCL|20251205|13:07:38|S|50|215.801600||
B|PSKY|20251205|13:07:38|S|80|13.745000||
B|SERV|20251205|13:07:38|S|37|13.455000||
B|SPDW|20251205|13:07:38|S|71|44.268200||
B|VNDA|20251205|13:07:38|S|100|5.555000||
B|PCT|20251205|13:07:39|S|300|9.395000||
B|GS|20251205|13:07:40|S|15|854.391000||
B|ALAB|20251205|13:07:41|S|3|160.740000||
B|INTC|20251205|13:07:41|S|500|42.045000||
B|NVA|20251205|13:07:41|S|400|9.650000||
B|PAVS|20251205|13:07:41|E|1000|0.040200||
B|AFRM|20251205|13:07:42|S|25|68.074700||
B|ETHA|20251205|13:07:42|S|12|23.070700||
B|ETHA|20251205|13:07:42|S|7000|23.070000||
B|NBIS|20251205|13:07:42|S|10|97.530000||
B|NU|20251205|13:07:42|S|2|17.065000||
B|BE|20251205|13:07:43|S|50|119.320000||
B|CRWV|20251205|13:07:43|S|5|87.750000||
B|NLR|20251205|13:07:43|S|130|136.170000||
B|PBR|20251205|13:07:43|S|2|12.365000||
B|PBR|20251205|13:07:44|S|10|12.365000||
B|QCLS|20251205|13:07:44|S|20|6.888700||
B|SUPV|20251205|13:07:44|S|46|11.400000||
B|TSLA|20251205|13:07:44|S|80|454.240000||
B|VIST|20251205|13:07:44|S|5|52.100000||
B|DBRG|20251205|13:07:45|S|100|13.310000||
B|IXUS|20251205|13:07:45|S|48|84.715500||
B|QBTS|20251205|13:07:45|S|20|27.170000||
B|AMD|20251205|13:07:46|S|200|219.318600||
B|IONQ|20251205|13:07:46|S|23|52.200000||
B|PLUG|20251205|13:07:46|S|500|2.245000||
B|SUPV|20251205|13:07:46|S|7|11.400000||
B|CRWV|20251205|13:07:47|S|2|87.731400||
B|FLNC|20251205|13:07:47|S|25|24.247600||
B|ITRN|20251205|13:07:47|S|150|40.980000||
B|JANX|20251205|13:07:47|S|5|16.310000||
B|NBIS|20251205|13:07:47|S|200|97.500000||
B|ONDS|20251205|13:07:47|S|50|9.115000||
B|SUPV|20251205|13:07:47|S|2|11.398600||
B|SUPV|20251205|13:07:47|S|2|11.400000||
B|SUPV|20251205|13:07:47|S|2|11.400000||
B|SNDK|20251205|13:07:48|S|20|226.190000||
B|SPRC|20251205|13:07:48|S|100|1.800100||
B|ADBE|20251205|13:07:49|S|1|346.715000||
B|AMD|20251205|13:07:49|S|1|219.367600||
B|AMD|20251205|13:07:49|S|2|219.370000||
B|FFIV|20251205|13:07:49|S|7|246.420000||
B|PBR|20251205|13:07:49|S|816|12.358200||
B|UPXI|20251205|13:07:49|S|300|2.730000||
B|UPXI|20251205|13:07:49|S|3700|2.730000||
B|ORCL|20251205|13:07:50|S|200|215.745000||
B|ORCL|20251205|13:07:50|S|600|215.745000||
B|AMD|20251205|13:07:51|S|76|219.350000||
B|ONDS|20251205|13:07:51|S|350|9.110000||
B|ORCL|20251205|13:07:51|S|17|215.695000||
B|VUSB|20251205|13:07:51|S|150|49.825000||
B|VUSB|20251205|13:07:51|S|1420|49.825000||
B|PLTR|20251205|13:07:52|S|160|180.835000||
B|BB|20251205|13:07:53|S|20|4.340700||
B|LMT|20251205|13:07:53|S|1|449.080000||
B|MSFT|20251205|13:07:54|S|1|480.745000||
B|MU|20251205|13:07:54|S|1|238.475300||
B|QUBT|20251205|13:07:54|S|20|13.050000||
B|SVIX|20251205|13:07:54|S|50|21.115000||
B|FOUR|20251205|13:07:55|S|20|69.480000||
B|GOOGL|20251205|13:07:55|S|53|320.480000||
B|ORCL|20251205|13:07:55|S|15|215.740000||
B|ORCL|20251205|13:07:55|S|100|215.742300||
B|ABEV|20251205|13:07:56|S|507|2.495000||
B|GOOGL|20251205|13:07:56|S|10|320.460000||
B|MRVL|20251205|13:07:56|S|100|98.858900||
B|PGY|20251205|13:07:56|S|1400|24.910000||
B|ULS|20251205|13:07:56|S|6|77.050000||
B|BBGI|20251205|13:07:57|S|1|4.370000||
B|NVA|20251205|13:07:57|S|100|9.650000||
B|PGY|20251205|13:07:57|S|300|24.930000||
B|WM|20251205|13:07:57|S|50|214.420000||
B|GTLB|20251205|13:07:58|S|1|38.330000||
B|FIG|20251205|13:07:59|S|300|38.400000||
B|WULF|20251205|13:07:59|S|200|14.685000||
B|BRK/B|20251205|13:08:00|S|5|504.670000||
B|FLY|20251205|13:08:00|S|6|20.117500||
B|IRBT|20251205|13:08:00|S|100|4.380000||
B|LEGN|20251205|13:08:00|S|240|28.150000||
B|NBIS|20251205|13:08:00|S|100|97.460000||
B|TPVG|20251205|13:08:00|S|100|6.850000||
B|TWLO|20251205|13:08:00|S|30|127.810000||
B|INTC|20251205|13:08:01|S|100|42.045000||
B|ZTS|20251205|13:08:01|S|100|119.151000||
B|GDE|20251205|13:08:02|S|204|60.800000||
B|GDE|20251205|13:08:02|S|286|60.800000||
B|MSTR|20251205|13:08:02|S|36|180.165000||
B|MSTR|20251205|13:08:02|S|100|180.165000||
B|SLDP|20251205|13:08:02|S|5000|5.483000||
B|AMD|20251205|13:08:03|S|50|219.370000||
B|BBY|20251205|13:08:03|S|10|74.138900||
B|QUBT|20251205|13:08:04|S|747|13.050000||
B|RSVR|20251205|13:08:04|S|150|7.490000||
B|SLV|20251205|13:08:04|S|800|53.169900||
B|BBY|20251205|13:08:05|S|100|74.140000||
B|ITB|20251205|13:08:05|S|20|103.140700||
B|MSTR|20251205|13:08:05|S|1|180.125000||
B|QBTS|20251205|13:08:05|S|1|27.180000||
B|SMU|20251205|13:08:05|S|160|26.677100||
B|TGL|20251205|13:08:05|S|50|19.200000||
B|ZS|20251205|13:08:05|S|1|242.899800||
B|ETHA|20251205|13:08:06|S|800|23.110000||
B|SNOW|20251205|13:08:07|S|5|226.580000||
B|SPXS|20251205|13:08:07|S|5|35.045000||
B|VIST|20251205|13:08:08|S|4|52.030000||
B|ENPH|20251205|13:08:09|S|100|32.537400||
B|PSKY|20251205|13:08:09|S|20|13.735000||
B|FBTC|20251205|13:08:10|S|100|78.285000||
B|MSTR|20251205|13:08:10|S|1|180.120500||
B|Z|20251205|13:08:10|S|7|74.544500||
B|AAL|20251205|13:08:11|S|200|14.535400||
B|CRSP|20251205|13:08:11|S|13|57.240000||
B|ETHA|20251205|13:08:11|S|100|23.110000||
B|UDN|20251205|13:08:11|S|100|18.635000||
B|DBRG|20251205|13:08:12|S|15|13.350000||
B|GIL|20251205|13:08:12|S|10|59.120000||
B|GUTS|20251205|13:08:12|S|300|2.090000||
B|UPS|20251205|13:08:12|S|10|95.670000||
B|VIST|20251205|13:08:12|S|11|52.015000||
B|HDB|20251205|13:08:13|S|146|35.680000||
B|HDB|20251205|13:08:13|S|200|35.680000||
B|META|20251205|13:08:13|S|7|672.560000||
B|CEPU|20251205|13:08:14|S|5|17.588000||
B|MSTR|20251205|13:08:14|S|100|180.130000||
B|NVDA|20251205|13:08:14|S|200|182.285000||
B|HUMA|20251205|13:08:15|S|800|1.250000||
B|SPMO|20251205|13:08:15|S|8|120.877500||
B|PLTR|20251205|13:08:16|S|10|180.885500||
B|SNDK|20251205|13:08:16|S|13|226.220000||
B|AMZN|20251205|13:08:17|S|10|229.580000||
B|NVDA|20251205|13:08:17|S|200|182.277800||
B|LULU|20251205|13:08:18|S|15|190.786600||
B|LULU|20251205|13:08:18|S|16|190.790000||
B|OKLO|20251205|13:08:18|S|100|106.210000||
B|ARES|20251205|13:08:19|S|1|164.890000||
B|ETHU|20251205|13:08:19|S|44|59.820000||
B|MSTR|20251205|13:08:19|S|10|180.150000||
B|MSTR|20251205|13:08:19|S|80|180.145000||
B|PLTR|20251205|13:08:19|S|100|180.895000||
B|WMT|20251205|13:08:19|S|100|115.569000||
B|BAC|20251205|13:08:20|S|2|54.305000||
B|MBC|20251205|13:08:20|S|300|11.140000||
B|MKTX|20251205|13:08:21|S|100|167.400000||
B|MP|20251205|13:08:21|S|100|63.683400||
B|NVDA|20251205|13:08:21|S|10|182.279300||
B|TSLA|20251205|13:08:21|S|219|454.385000||
B|AVY|20251205|13:08:22|S|5|177.190000||
B|CLF|20251205|13:08:22|S|100|12.385000||
B|OKLO|20251205|13:08:22|S|100|106.170000||
B|WBD|20251205|13:08:22|S|300|25.080000||
B|WBD|20251205|13:08:22|S|910|25.080000||
B|CCJ|20251205|13:08:24|S|100|91.898500||
B|MSTR|20251205|13:08:24|S|12|180.200000||
B|RXT|20251205|13:08:24|S|20|1.020000||
B|ZS|20251205|13:08:24|S|4|242.908500||
B|CDTX|20251205|13:08:25|S|20|220.620000||
B|SQQQ|20251205|13:08:25|S|750|66.485000||
B|NVDA|20251205|13:08:26|S|5|182.316900||
B|BE|20251205|13:08:27|S|73|119.300000||
B|QBTS|20251205|13:08:27|S|100|27.219900||
B|CRCL|20251205|13:08:28|S|100|86.400000||
B|NVDA|20251205|13:08:28|S|2|182.309300||
B|ORLA|20251205|13:08:28|S|500|12.709300||
B|ZS|20251205|13:08:28|S|40|242.825300||
B|ALAB|20251205|13:08:29|S|1|160.830000||
B|BBD|20251205|13:08:29|S|100|3.415000||
B|ETHU|20251205|13:08:29|S|43|59.955000||
B|ZS|20251205|13:08:29|S|2|242.825800||
B|MRKR|20251205|13:08:30|S|100|1.330000||
B|SUPV|20251205|13:08:30|S|50|11.385800||
B|CRWV|20251205|13:08:31|S|100|87.890000||
B|CRWV|20251205|13:08:31|S|128|87.888300||
B|MSTR|20251205|13:08:31|S|40|180.250000||
B|SUPV|20251205|13:08:31|S|43|11.397100||
B|SUPV|20251205|13:08:31|S|86|11.385800||
B|SUPV|20251205|13:08:31|S|100|11.390000||
B|SUPV|20251205|13:08:31|S|297|11.390000||
B|INDV|20251205|13:08:32|S|20|35.220000||
B|NVDA|20251205|13:08:32|S|30|182.285000||
B|PBR|20251205|13:08:32|S|2|12.325000||
B|SUPV|20251205|13:08:32|S|16|11.387100||
B|SUPV|20251205|13:08:32|S|184|11.400000||
B|BMNU|20251205|13:08:33|S|10|8.705000||
B|ODFL|20251205|13:08:33|S|12|156.210000||
B|PLTR|20251205|13:08:33|S|100|180.935000||
B|BE|20251205|13:08:34|S|100|119.324300||
B|MSTR|20251205|13:08:34|S|20|180.235000||
B|SMH|20251205|13:08:34|S|1|366.220000||
B|TGL|20251205|13:08:35|S|9|20.970000||
B|COIN|20251205|13:08:36|S|50|272.730000||
B|FRMI|20251205|13:08:36|S|100|15.020000||
B|MP|20251205|13:08:36|S|32|63.690000||
B|MSTR|20251205|13:08:36|S|20|180.290000||
B|NVDA|20251205|13:08:36|S|10|182.295000||
B|SEDG|20251205|13:08:36|S|25|30.980000||
B|STEM|20251205|13:08:36|S|20|18.340000||
B|LEGN|20251205|13:08:37|S|56|28.165000||
B|LEGN|20251205|13:08:37|S|86|28.160000||
B|ONDS|20251205|13:08:37|S|136|9.125000||
B|PBR|20251205|13:08:37|S|194|12.325000||
B|ULTY|20251205|13:08:37|S|2|40.140000||
B|UPST|20251205|13:08:37|S|382|47.110000||
B|Z|20251205|13:08:37|S|1|74.522400||
B|INOD|20251205|13:08:38|S|40|58.630000||
B|MSTR|20251205|13:08:38|S|34|180.250000||
B|PLTR|20251205|13:08:38|S|10|180.923600||
B|RYAAY|20251205|13:08:38|S|11|65.785000||
B|TSLQ|20251205|13:08:38|S|50|20.450000||
B|UPRO|20251205|13:08:38|S|200|118.470700||
B|WBD|20251205|13:08:38|S|90|25.140000||
B|WBD|20251205|13:08:38|S|300|25.140000||
B|J|20251205|13:08:39|S|3|142.623300||
B|BOIL|20251205|13:08:40|S|200|46.266300||
B|NBIS|20251205|13:08:40|S|1|97.580000||
B|NBIS|20251205|13:08:40|S|3|97.560000||
B|PSIX|20251205|13:08:40|S|4|60.460000||
B|UVIX|20251205|13:08:40|S|300|7.745000||
B|PONY|20251205|13:08:41|S|14|14.320000||
B|AMD|20251205|13:08:43|S|10|219.470000||
B|PBR|20251205|13:08:43|S|1|12.319300||
B|PBR|20251205|13:08:43|S|10|12.315000||
B|PBR|20251205|13:08:43|S|35|12.315000||
B|AVUS|20251205|13:08:44|S|52|112.413000||
B|SMX|20251205|13:08:44|S|2|317.990000||
B|CRDO|20251205|13:08:45|S|50|176.920000||
B|NXT|20251205|13:08:45|S|200|91.100000||
B|NXT|20251205|13:08:45|S|200|91.440000||
B|PLTR|20251205|13:08:45|S|10|180.937300||
B|WBD|20251205|13:08:45|S|3300|25.215000||
B|AKAN|20251205|13:08:46|S|100|0.928900||
B|BULL|20251205|13:08:46|S|50|9.500000||
B|DECK|20251205|13:08:46|S|4|98.715000||
B|INOD|20251205|13:08:46|S|100|58.630000||
B|NVDA|20251205|13:08:46|S|28|182.280000||
B|BMNR|20251205|13:08:47|S|163|35.040900||
B|DBRG|20251205|13:08:48|S|100|13.400000||
B|IONQ|20251205|13:08:48|S|100|52.290000||
B|LRCX|20251205|13:08:48|S|39|160.390000||
B|LRCX|20251205|13:08:48|S|361|160.430000||
B|NVDA|20251205|13:08:48|S|200|182.280000||
B|POWL|20251205|13:08:48|S|100|341.950000||
B|POWL|20251205|13:08:48|S|120|341.880000||
B|USAR|20251205|13:08:48|S|10|17.455000||
B|BBAR|20251205|13:08:49|S|100|16.750000||
B|BTQ|20251205|13:08:49|S|40|6.630000||
B|KR|20251205|13:08:49|S|100|63.235000||
B|AMD|20251205|13:08:50|S|200|219.470000||
B|NFLU|20251205|13:08:50|S|90|37.200000||
B|SPTL|20251205|13:08:50|S|6|26.644500||
B|SUPV|20251205|13:08:50|S|1|11.390000||
B|AVY|20251205|13:08:51|S|11|177.270000||
B|AVY|20251205|13:08:51|S|23|177.240000||
B|AVY|20251205|13:08:51|S|27|177.280000||
B|AVY|20251205|13:08:51|S|134|177.280000||
B|BITF|20251205|13:08:51|S|200|2.940000||
B|BITF|20251205|13:08:51|S|200|2.940000||
B|BITO|20251205|13:08:51|S|1|13.270000||
B|BP|20251205|13:08:51|S|2|36.305000||
B|C|20251205|13:08:51|S|50|108.756400||
B|GOOG|20251205|13:08:51|S|100|321.540000||
B|SUPV|20251205|13:08:51|S|2|11.388000||
B|BOIL|20251205|13:08:52|S|200|46.173600||
B|COIN|20251205|13:08:52|S|100|272.995300||
B|CRCL|20251205|13:08:52|S|500|86.480000||
B|RXRX|20251205|13:08:52|S|1|4.755000||
B|BWXT|20251205|13:08:53|S|20|177.660000||
B|DBRG|20251205|13:08:54|S|100|13.370000||
B|IONL|20251205|13:08:54|S|100|47.440000||
B|IONL|20251205|13:08:54|S|100|47.490000||
B|WBD|20251205|13:08:54|S|600|25.265000||
B|ETHU|20251205|13:08:55|S|100|60.080000||
B|LULU|20251205|13:08:55|S|100|190.826500||
B|AAPL|20251205|13:08:56|S|1|279.167200||
B|AMD|20251205|13:08:56|S|20|219.540000||
B|DIS|20251205|13:08:56|S|45|105.685000||
B|RGTI|20251205|13:08:56|S|500|28.425000||
B|WBD|20251205|13:08:56|S|600|25.230000||
B|BRK/B|20251205|13:08:57|S|2|504.828100||
B|MU|20251205|13:08:57|S|100|238.890000||
B|MU|20251205|13:08:57|S|349|238.887000||
B|ONDS|20251205|13:08:57|S|100|9.135000||
B|ZSL|20251205|13:08:57|S|5341|8.736600||
B|LODE|20251205|13:08:58|S|88|3.455000||
B|PLTR|20251205|13:08:58|S|10|180.965500||
B|BYND|20251205|13:08:59|S|100|1.299900||
B|CRWV|20251205|13:08:59|S|50|87.918500||
B|SOXL|20251205|13:08:59|S|47|47.235000||
B|FLNC|20251205|13:09:00|S|8|24.390000||
B|STNE|20251205|13:09:00|S|21|15.101000||
B|TSLA|20251205|13:09:00|S|50|454.481100||
B|CDTX|20251205|13:09:01|S|20|220.630000||
B|SOFI|20251205|13:09:01|S|10|27.665000||
B|WBD|20251205|13:09:01|S|1800|25.260000||
B|WBD|20251205|13:09:01|S|2699|25.230000||
B|ZS|20251205|13:09:01|S|7|242.910300||
B|DOCN|20251205|13:09:02|S|83|47.480000||
B|IBKR|20251205|13:09:02|S|50|65.227500||
B|LMND|20251205|13:09:02|S|3|80.160000||
B|BIRK|20251205|13:09:03|S|300|44.530000||
B|COIN|20251205|13:09:03|S|4|272.934100||
B|PLTD|20251205|13:09:03|S|1730|6.561500||
B|RDDT|20251205|13:09:03|S|900|235.120000||
B|TSLA|20251205|13:09:03|S|40|454.505000||
B|UPWK|20251205|13:09:03|S|300|19.830000||
B|ZTS|20251205|13:09:03|S|5|119.147100||
B|IONX|20251205|13:09:04|E|77|64.418200||
B|PLTR|20251205|13:09:04|S|10|180.975500||
B|PLTR|20251205|13:09:04|S|10|180.983700||
B|QS|20251205|13:09:05|S|324|12.927500||
B|SGOV|20251205|13:09:05|S|3|100.450000||
B|BOXX|20251205|13:09:06|S|75|114.695000||
B|CAPT|20251205|13:09:06|S|200|0.629400||
B|CRWV|20251205|13:09:06|S|1|87.970000||
B|KSS|20251205|13:09:06|S|4|23.122700||
B|MRVL|20251205|13:09:06|S|100|98.948000||
B|NB|20251205|13:09:06|S|600|6.825000||
B|VALE|20251205|13:09:06|S|1|13.135000||
B|BE|20251205|13:09:07|S|50|119.443900||
B|BE|20251205|13:09:07|S|50|119.450000||
B|TER|20251205|13:09:07|S|1|201.190000||
B|BITO|20251205|13:09:08|S|1|13.270000||
B|FRMI|20251205|13:09:08|S|800|15.035000||
B|RDDT|20251205|13:09:08|S|257|234.830000||
B|RXRX|20251205|13:09:08|S|520|4.757100||
B|NET|20251205|13:09:09|S|3|200.450000||
B|PLTR|20251205|13:09:09|S|100|181.001400||
B|PYPL|20251205|13:09:09|S|10|62.505000||
B|RIGL|20251205|13:09:09|S|100|49.370000||
B|RIGL|20251205|13:09:09|S|100|49.450000||
B|RIGL|20251205|13:09:09|S|300|49.440000||
B|TSLA|20251205|13:09:09|S|10|454.495000||
B|FLNC|20251205|13:09:10|S|2|24.385900||
B|IONQ|20251205|13:09:10|S|200|52.315000||
B|SNOW|20251205|13:09:10|S|20|226.638500||
B|TLT|20251205|13:09:10|S|200|88.085000||
B|WBD|20251205|13:09:10|S|10|25.330000||
B|ALAB|20251205|13:09:11|S|1|160.770000||
B|LYB|20251205|13:09:11|S|13|43.413500||
B|XLI|20251205|13:09:11|S|1|154.785000||
B|CLSK|20251205|13:09:12|S|50|13.919300||
B|JEPI|20251205|13:09:12|S|1|57.505000||
B|SMCI|20251205|13:09:12|S|100|34.575000||
B|ASTS|20251205|13:09:13|S|28|74.040000||
B|MSFT|20251205|13:09:13|S|2|480.845000||
B|RXRX|20251205|13:09:13|S|1308|4.759900||
B|COKE|20251205|13:09:14|S|29|166.680000||
B|DOW|20251205|13:09:14|S|1|23.155000||
B|GOOG|20251205|13:09:14|S|25|321.580000||
B|UPRO|20251205|13:09:14|S|100|118.500900||
B|FICO|20251205|13:09:15|S|2|1796.700000||
B|GEV|20251205|13:09:15|S|100|629.030000||
B|MSFT|20251205|13:09:15|S|1|480.840000||
B|NXT|20251205|13:09:15|S|100|91.080000||
B|NXT|20251205|13:09:15|S|500|91.220000||
B|WBD|20251205|13:09:15|S|110|25.330000||
B|DNA|20251205|13:09:16|S|200|9.190000||
B|PLTR|20251205|13:09:16|S|10|181.005500||
B|QBTS|20251205|13:09:16|S|22|27.226400||
B|UNH|20251205|13:09:16|S|19|330.435000||
B|PLTR|20251205|13:09:17|S|10|180.983700||
B|VXX|20251205|13:09:17|S|16|30.715000||
B|Z|20251205|13:09:18|S|200|74.565000||
B|AJG|20251205|13:09:19|S|1|240.100000||
B|COR|20251205|13:09:19|S|9|339.485000||
B|ETHA|20251205|13:09:19|S|8|23.115000||
B|NUKK|20251205|13:09:19|E|10|6.622500||
B|RDDT|20251205|13:09:19|S|5|234.920000||
B|TSLA|20251205|13:09:19|S|100|454.479000||
B|VALE|20251205|13:09:19|S|126|13.135000||
B|VSS|20251205|13:09:19|S|14|144.020000||
B|AAPL|20251205|13:09:20|S|1|279.220000||
B|QRHC|20251205|13:09:20|S|1000|2.150000||
B|ULTA|20251205|13:09:20|S|10|606.031000||
B|ULTA|20251205|13:09:20|S|50|606.040000||
B|WBD|20251205|13:09:20|S|100|25.350000||
B|WBD|20251205|13:09:20|S|1200|25.350000||
B|WULF|20251205|13:09:20|S|100|14.720000||
B|APLD|20251205|13:09:21|S|50|31.367100||
B|NVDA|20251205|13:09:21|S|100|182.285000||
B|PLTR|20251205|13:09:21|S|10|180.997300||
B|KTOS|20251205|13:09:22|S|5|76.000000||
B|MSTR|20251205|13:09:22|S|10|180.230000||
B|PLTR|20251205|13:09:22|S|10|181.005500||
B|SNOW|20251205|13:09:22|S|40|226.620000||
B|ABBV|20251205|13:09:23|S|1|226.080000||
B|APP|20251205|13:09:23|S|5|685.300000||
B|DBRG|20251205|13:09:23|S|300|13.300000||
B|TMF|20251205|13:09:23|S|50|38.825000||
B|COIN|20251205|13:09:24|S|100|272.995800||
B|CRWV|20251205|13:09:24|S|20|88.028300||
B|ZM|20251205|13:09:24|S|8|88.405000||
B|CRWD|20251205|13:09:25|S|2|518.590000||
B|DBRG|20251205|13:09:25|S|100|13.330000||
B|IBIT|20251205|13:09:25|S|400|50.955000||
B|PAGP|20251205|13:09:26|S|100|18.900000||
B|PHYS|20251205|13:09:26|S|478|32.258800||
B|SHOP|20251205|13:09:26|S|200|159.795000||
B|SHOP|20251205|13:09:26|S|600|159.762600||
B|SOFI|20251205|13:09:26|S|1649|27.659500||
B|CRWV|20251205|13:09:27|S|300|88.028500||
B|DUOL|20251205|13:09:27|S|8|198.070000||
B|NVDL|20251205|13:09:27|S|1|85.290000||
B|SOFI|20251205|13:09:27|S|25|27.657200||
B|RGTI|20251205|13:09:28|S|15|28.445000||
B|SNDK|20251205|13:09:28|S|19|226.510000||
B|ZM|20251205|13:09:28|S|3|88.435000||
B|APP|20251205|13:09:29|S|20|685.291000||
B|CDTX|20251205|13:09:29|S|20|220.650000||
B|COIN|20251205|13:09:29|S|70|272.990000||
B|GOOG|20251205|13:09:29|S|10|321.570000||
B|PRAX|20251205|13:09:29|S|1|249.080000||
B|EEM|20251205|13:09:30|S|2|54.855000||
B|INFY|20251205|13:09:31|S|3|18.105000||
B|ARKB|20251205|13:09:32|S|25|29.820000||
B|BOIL|20251205|13:09:32|S|200|46.193700||
B|TWLO|20251205|13:09:33|S|4|127.940000||
B|CRWV|20251205|13:09:34|S|100|87.971500||
B|GLD|20251205|13:09:34|S|20|387.920000||
B|OKTA|20251205|13:09:34|S|30|85.444100||
B|PANW|20251205|13:09:34|S|50|197.740000||
B|PBR|20251205|13:09:35|S|250|12.365000||
B|VALE|20251205|13:09:35|S|1|13.150000||
B|PLBY|20251205|13:09:36|S|300|2.100000||
B|T|20251205|13:09:37|S|1|25.430000||
B|BITF|20251205|13:09:38|S|3650|2.940000||
B|MRVL|20251205|13:09:38|S|100|98.890000||
B|NBIS|20251205|13:09:38|S|2|97.580000||
B|NVDA|20251205|13:09:38|S|1|182.279300||
B|SNOW|20251205|13:09:38|S|11|226.579500||
B|ETHA|20251205|13:09:40|S|22|23.115000||
B|IVV|20251205|13:09:40|S|23|690.048800||
B|JZXN|20251205|13:09:40|S|44|0.186300||
B|RR|20251205|13:09:40|S|300|4.455000||
B|AMD|20251205|13:09:41|S|10|219.417500||
B|META|20251205|13:09:41|S|2|672.300000||
B|MSTU|20251205|13:09:42|S|70|12.289300||
B|SOFI|20251205|13:09:42|S|25|27.657200||
B|CRM|20251205|13:09:43|S|15|260.830000||
B|PBR|20251205|13:09:43|S|750|12.367500||
B|SMCI|20251205|13:09:43|S|100|34.575000||
B|SNDK|20251205|13:09:43|S|152|226.580000||
B|BE|20251205|13:09:44|S|31|119.460000||
B|MSTX|20251205|13:09:44|S|30|5.655000||
B|NVDA|20251205|13:09:44|S|10|182.309300||
B|QBTS|20251205|13:09:44|S|18|27.190000||
B|ABM|20251205|13:09:45|S|10|44.260000||
B|AMR|20251205|13:09:45|S|100|180.840000||
B|BMNR|20251205|13:09:45|S|800|35.013000||
B|SPMD|20251205|13:09:45|S|200|58.550000||
B|ZM|20251205|13:09:45|S|3|88.390000||
B|ZM|20251205|13:09:45|S|100|88.390000||
B|APLD|20251205|13:09:46|S|14|31.404500||
B|MSTY|20251205|13:09:46|S|50|7.045000||
B|PFE|20251205|13:09:46|S|50|25.929300||
B|AGNC|20251205|13:09:47|S|500|10.655000||
B|FNDE|20251205|13:09:47|S|300|37.308400||
B|NBIS|20251205|13:09:47|S|100|97.570000||
B|SMCI|20251205|13:09:47|S|10|34.589300||
B|ACHR|20251205|13:09:48|S|300|8.745000||
B|SCYB|20251205|13:09:48|S|300|26.478500||
B|AMD|20251205|13:09:49|S|7|219.458100||
B|MCRB|20251205|13:09:49|S|100|17.200000||
B|MCRB|20251205|13:09:49|S|600|17.100000||
B|MSTR|20251205|13:09:49|S|44|180.290000||
B|MSTR|20251205|13:09:49|S|51|180.255000||
B|SMCI|20251205|13:09:49|S|100|34.590000||
B|AMRC|20251205|13:09:50|S|30|33.120000||
B|BITO|20251205|13:09:50|S|2|13.260000||
B|DBRG|20251205|13:09:50|S|200|13.380000||
B|MBC|20251205|13:09:50|S|300|11.140000||
B|WFRD|20251205|13:09:50|S|25|76.820000||
B|ADBE|20251205|13:09:51|S|88|346.900000||
B|RGLD|20251205|13:09:51|S|1|203.048600||
B|SOXL|20251205|13:09:51|S|50|47.265200||
B|ZM|20251205|13:09:51|S|3|88.430000||
B|JEPQ|20251205|13:09:52|S|1|58.815000||
B|MP|20251205|13:09:52|S|25|63.690000||
B|CLF|20251205|13:09:53|S|100|12.385000||
B|CAR|20251205|13:09:55|S|100|137.760000||
B|CAR|20251205|13:09:55|S|100|137.820000||
B|CCJ|20251205|13:09:55|S|346|91.980000||
B|C|20251205|13:09:56|S|20|108.825200||
B|COIN|20251205|13:09:56|S|10|273.000000||
B|PLTR|20251205|13:09:56|S|10|181.143600||
B|SKYT|20251205|13:09:56|S|13|18.235000||
B|BMNU|20251205|13:09:57|S|4|8.675000||
B|DOCU|20251205|13:09:57|S|12|66.508700||
B|GNLN|20251205|13:09:57|S|100|3.280000||
B|GNLN|20251205|13:09:57|S|200|3.280000||
B|META|20251205|13:09:57|S|3|672.350000||
B|OWL|20251205|13:09:57|S|10|16.296500||
B|ZTS|20251205|13:09:57|S|5|119.139200||
B|GNLN|20251205|13:09:58|S|100|3.280000||
B|RDTL|20251205|13:09:58|S|5|52.886200||
B|VIST|20251205|13:09:58|S|2|52.060000||
B|DOCU|20251205|13:09:59|S|100|66.508700||
B|MFIC|20251205|13:09:59|S|200|12.280000||
B|BRK/B|20251205|13:10:00|S|1|504.862000||
B|MSTR|20251205|13:10:00|S|15|180.260000||
B|MUU|20251205|13:10:00|S|26|76.310000||
B|PLTR|20251205|13:10:00|S|50|181.160000||
B|SNOW|20251205|13:10:00|S|1|226.545000||
B|TLT|20251205|13:10:00|S|11|88.085000||
B|Z|20251205|13:10:00|S|7|74.548800||
B|JOBY|20251205|13:10:01|S|8|15.585500||
B|LULU|20251205|13:10:01|S|3|190.840000||
B|PLTR|20251205|13:10:01|S|10|181.163700||
B|PLTR|20251205|13:10:01|S|50|181.155000||
B|RDNT|20251205|13:10:01|S|200|79.085000||
B|BE|20251205|13:10:02|S|100|119.360000||
B|LEU|20251205|13:10:02|S|45|270.160000||
B|NVDA|20251205|13:10:02|S|100|182.269300||
B|SMCI|20251205|13:10:02|S|100|34.585000||
B|SMCI|20251205|13:10:02|S|700|34.590000||
B|VXUS|20251205|13:10:02|S|1|75.546500||
B|AA|20251205|13:10:03|S|23|44.065000||
B|NVDA|20251205|13:10:03|S|2|182.269300||
B|SNDK|20251205|13:10:03|S|25|226.930000||
B|UNG|20251205|13:10:03|S|52|16.845000||
B|Z|20251205|13:10:03|S|20|74.536100||
B|INTC|20251205|13:10:04|S|50|42.096500||
B|MA|20251205|13:10:04|S|5|548.330000||
B|MP|20251205|13:10:04|S|6|63.625000||
B|BE|20251205|13:10:05|S|25|119.322200||
B|DBRG|20251205|13:10:06|S|34|13.524000||
B|DBRG|20251205|13:10:06|S|300|13.515000||
B|DBRG|20251205|13:10:06|S|300|13.520000||
B|IBIT|20251205|13:10:06|S|100|50.955000||
B|IRBT|20251205|13:10:06|E|1|4.347900||
B|RGTI|20251205|13:10:06|S|50|28.450000||
B|TNA|20251205|13:10:06|S|27|48.600000||
B|BOIL|20251205|13:10:07|S|600|46.086300||
B|CIFR|20251205|13:10:07|S|200|19.565000||
B|JPMpD|20251205|13:10:07|S|130|24.800000||
B|OKLO|20251205|13:10:07|S|100|106.305000||
B|PLTR|20251205|13:10:07|S|10|181.105500||
B|RTX|20251205|13:10:07|S|4|170.085000||
B|SMCI|20251205|13:10:07|S|100|34.590000||
B|SMCI|20251205|13:10:07|S|225|34.590000||
B|SMCI|20251205|13:10:07|S|300|34.590000||
B|SMCI|20251205|13:10:07|S|1100|34.585000||
B|SOXL|20251205|13:10:08|S|20|47.235000||
B|SOXS|20251205|13:10:08|S|322|2.975000||
B|APH|20251205|13:10:09|S|25|137.815000||
B|BMNU|20251205|13:10:09|E|569|8.699900||
B|PLTR|20251205|13:10:09|S|10|181.085500||
B|QXO|20251205|13:10:10|S|49|20.940000||
B|QXO|20251205|13:10:10|S|100|20.935000||
B|WBD|20251205|13:10:10|S|100|25.280000||
B|Z|20251205|13:10:10|S|1|74.548300||
B|Z|20251205|13:10:10|S|2|74.548800||
B|Z|20251205|13:10:10|S|7|74.524300||
B|AVGO|20251205|13:10:11|S|1|388.635000||
B|LULU|20251205|13:10:11|S|10|190.850000||
B|WBD|20251205|13:10:11|S|2|25.272500||
B|BND|20251205|13:10:12|S|4|74.159300||
B|NFE|20251205|13:10:12|S|1780|1.665000||
B|NVDA|20251205|13:10:12|S|10|182.235000||
B|PATH|20251205|13:10:12|S|700|18.680000||
B|PLTR|20251205|13:10:12|S|1|181.105000||
B|SOXL|20251205|13:10:12|S|200|47.234800||
B|TSLA|20251205|13:10:12|S|80|454.570000||
B|ETHA|20251205|13:10:13|S|100|23.115000||
B|KKR|20251205|13:10:13|S|3|130.311500||
B|LECO|20251205|13:10:13|S|1|244.495000||
B|LRCX|20251205|13:10:13|S|2|160.460000||
B|MIDD|20251205|13:10:13|S|1|126.260000||
B|NVDA|20251205|13:10:13|S|300|182.237500||
B|PLTR|20251205|13:10:13|S|30|181.110000||
B|PVLA|20251205|13:10:13|S|100|101.380000||
B|PVLA|20251205|13:10:13|S|200|101.390000||
B|QCLS|20251205|13:10:13|S|5|6.869000||
B|RDW|20251205|13:10:13|S|40|6.280000||
B|UPST|20251205|13:10:13|S|50|47.050000||
B|UPST|20251205|13:10:13|S|500|47.055000||
B|USEA|20251205|13:10:13|S|50|1.720000||
B|BKSY|20251205|13:10:14|S|5|18.480000||
B|NFLX|20251205|13:10:14|S|400|99.721100||
B|PGY|20251205|13:10:14|S|225|24.900000||
B|TSLA|20251205|13:10:14|S|45|454.525000||
B|TSLA|20251205|13:10:16|S|20|454.538800||
B|TSLA|20251205|13:10:16|S|55|454.530000||
B|DFDV|20251205|13:10:17|S|100|6.259100||
B|ORCL|20251205|13:10:17|S|48|215.858800||
B|PLTR|20251205|13:10:17|S|20|181.050000||
B|AMD|20251205|13:10:18|S|100|219.350000||
B|RDDT|20251205|13:10:18|S|75|234.240000||
B|RGTI|20251205|13:10:18|S|35|28.415000||
B|CRH|20251205|13:10:19|S|100|120.730000||
B|RGTI|20251205|13:10:19|S|16|28.385000||
B|SIVR|20251205|13:10:19|S|35|55.870000||
B|WBD|20251205|13:10:19|S|10|25.310000||
B|MSTX|20251205|13:10:20|S|20|5.655000||
B|ORCL|20251205|13:10:20|S|2|215.808500||
B|RKLB|20251205|13:10:20|S|3|48.575000||
B|SPY|20251205|13:10:20|S|50|686.572600||
B|VOO|20251205|13:10:20|S|7|631.315300||
B|BTQ|20251205|13:10:21|S|150|6.630000||
B|GOOG|20251205|13:10:21|S|3|321.511300||
B|LOMA|20251205|13:10:21|S|48|12.600000||
B|VIST|20251205|13:10:21|S|3|52.090000||
B|RDDT|20251205|13:10:22|S|103|234.230000||
B|COIN|20251205|13:10:23|S|1|273.130000||
B|DBRG|20251205|13:10:23|S|209|13.470000||
B|LABU|20251205|13:10:23|S|2|166.565000||
B|SRV|20251205|13:10:23|S|100|40.830000||
B|WBD|20251205|13:10:23|S|98|25.310000||
B|SNDK|20251205|13:10:24|S|20|226.660000||
B|VNOM|20251205|13:10:24|S|300|41.090000||
B|APLD|20251205|13:10:25|S|300|31.350000||
B|APLD|20251205|13:10:25|S|1300|31.360000||
B|ARM|20251205|13:10:25|S|1|141.573500||
B|CRWU|20251205|13:10:25|S|1|8.775000||
B|JPST|20251205|13:10:25|S|200|50.615000||
B|JPST|20251205|13:10:25|S|600|50.615000||
B|JPST|20251205|13:10:25|S|900|50.615000||
B|PANW|20251205|13:10:25|S|10|197.590000||
B|UNH|20251205|13:10:25|S|7|330.528800||
B|ZM|20251205|13:10:25|S|1|88.370000||
B|ZM|20251205|13:10:25|S|9|88.370000||
B|ZM|20251205|13:10:25|S|100|88.370000||
B|BMLpL|20251205|13:10:26|S|500|19.290000||
B|CLS|20251205|13:10:26|S|12|325.060000||
B|DG|20251205|13:10:26|S|1|134.110000||
B|MSFT|20251205|13:10:26|S|1|480.830000||
B|MSTR|20251205|13:10:26|S|1|180.220000||
B|SNDK|20251205|13:10:26|S|3|226.740000||
B|NNE|20251205|13:10:27|S|167|35.930000||
B|BMNU|20251205|13:10:28|S|100|8.700000||
B|RGTI|20251205|13:10:28|S|500|28.395000||
B|VZ|20251205|13:10:28|S|200|41.935000||
B|META|20251205|13:10:29|S|5|671.955000||
B|PVLA|20251205|13:10:29|S|100|101.510000||
B|PVLA|20251205|13:10:29|S|100|101.950000||
B|USAR|20251205|13:10:29|S|300|17.419300||
B|WBD|20251205|13:10:29|S|100|25.290000||
B|BABA|20251205|13:10:30|S|10|158.520000||
B|RDDT|20251205|13:10:30|S|100|234.105000||
B|RDDT|20251205|13:10:30|S|141|234.230000||
B|DPRO|20251205|13:10:31|S|300|7.660000||
B|DXYZ|20251205|13:10:31|S|93|25.996500||
B|BWXT|20251205|13:10:32|S|16|177.530000||
B|COIN|20251205|13:10:32|S|1|273.240000||
B|VXX|20251205|13:10:32|S|1|30.715000||
B|YYAI|20251205|13:10:32|S|20|1.007100||
B|APD|20251205|13:10:33|S|11|263.205000||
B|CRCL|20251205|13:10:34|S|1|86.217800||
B|HUT|20251205|13:10:34|S|80|41.920000||
B|HUT|20251205|13:10:34|S|415|41.920000||
B|MSFT|20251205|13:10:34|S|1|480.939100||
B|RDDT|20251205|13:10:34|S|103|234.260000||
B|UPRO|20251205|13:10:34|S|200|118.540700||
B|VIST|20251205|13:10:34|S|5|52.100000||
B|PYPL|20251205|13:10:35|S|3|62.505000||
B|PAGS|20251205|13:10:36|S|189|10.125000||
B|OLMA|20251205|13:10:37|S|100|26.280000||
B|NBIS|20251205|13:10:38|S|50|97.455000||
B|OKLO|20251205|13:10:38|S|200|106.210000||
B|OKLO|20251205|13:10:38|S|600|106.190000||
B|PATH|20251205|13:10:39|S|300|18.680000||
B|VALE|20251205|13:10:39|S|38|13.147200||
B|WBD|20251205|13:10:39|S|100|25.290000||
B|BMNR|20251205|13:10:40|S|200|35.023500||
B|SNDK|20251205|13:10:40|S|37|226.660000||
B|UVIX|20251205|13:10:40|S|15|7.739900||
B|COIN|20251205|13:10:41|S|20|273.150000||
B|VRT|20251205|13:10:41|S|1|187.440000||
B|WBD|20251205|13:10:41|S|1|25.280000||
B|WBD|20251205|13:10:41|S|99|25.280000||
B|SPY|20251205|13:10:42|S|50|686.625000||
B|TSLA|20251205|13:10:42|S|100|454.565000||
B|DOCU|20251205|13:10:43|S|50|66.515000||
B|FLXR|20251205|13:10:43|S|1|39.616500||
B|NVDA|20251205|13:10:43|S|10|182.228200||
B|PVLA|20251205|13:10:44|S|100|101.960000||
B|PVLA|20251205|13:10:44|S|100|102.040000||
B|PVLA|20251205|13:10:44|S|300|101.990000||
B|BMNU|20251205|13:10:45|S|6|8.690000||
B|FUN|20251205|13:10:45|S|50|15.520700||
B|QBTS|20251205|13:10:45|S|112|27.179100||
B|PYPL|20251205|13:10:46|S|50|62.510000||
B|SOXL|20251205|13:10:46|S|40|47.205000||
B|BBD|20251205|13:10:47|S|1773|3.419900||
B|RTX|20251205|13:10:47|S|2|170.105000||
B|WBD|20251205|13:10:47|S|1|25.280000||
B|CRWV|20251205|13:10:48|S|12|87.410000||
B|LITE|20251205|13:10:48|S|6|331.680000||
B|ALAB|20251205|13:10:49|S|1|160.865000||
B|AMZN|20251205|13:10:50|S|3|229.676500||
B|APLS|20251205|13:10:50|S|56|23.730000||
B|ZS|20251205|13:10:50|S|2|243.030000||
B|AVAV|20251205|13:10:51|S|20|277.860000||
B|HIMS|20251205|13:10:51|S|7|39.760000||
B|NVDA|20251205|13:10:51|S|400|182.195000||
B|TSLA|20251205|13:10:51|S|10|454.585000||
B|WING|20251205|13:10:51|S|20|259.710000||
B|DBRG|20251205|13:10:52|S|300|13.550000||
B|DBRG|20251205|13:10:52|S|400|13.560000||
B|RIVN|20251205|13:10:52|S|500|18.438200||
B|BOIL|20251205|13:10:54|S|200|45.888200||
B|RDDT|20251205|13:10:54|S|50|234.210000||
B|SOXL|20251205|13:10:54|S|100|47.205000||
B|TTD|20251205|13:10:54|S|35|40.477200||
B|DBRG|20251205|13:10:55|S|100|13.568000||
B|AFRIW|20251205|13:10:56|S|1|0.990000||
B|BK|20251205|13:10:56|S|1|114.958300||
B|IBIT|20251205|13:10:56|S|500|50.955000||
B|LITE|20251205|13:10:56|S|36|331.810000||
B|LITE|20251205|13:10:56|S|82|331.800000||
B|NFE|20251205|13:10:56|S|15|1.670000||
B|GLOB|20251205|13:10:57|S|16|71.810000||
B|TSLA|20251205|13:10:57|S|6|454.570000||
B|TSLA|20251205|13:10:57|S|100|454.570000||
B|ANET|20251205|13:10:58|S|23|128.490000||
B|GOOGL|20251205|13:10:58|S|5|320.830000||
B|EXPD|20251205|13:10:59|S|19|151.590000||
B|EXPD|20251205|13:10:59|S|62|151.515000||
B|EXPD|20251205|13:10:59|S|97|151.530000||
B|EXPD|20251205|13:10:59|S|250|151.515000||
B|RDDT|20251205|13:10:59|S|12|234.220000||
B|UVIX|20251205|13:10:59|S|80|7.735000||
B|BE|20251205|13:11:00|S|122|119.540000||
B|EURL|20251205|13:11:00|S|9|38.630000||
B|MSFT|20251205|13:11:00|S|1|480.932700||
B|SPY|20251205|13:11:00|S|15|686.651600||
B|STNE|20251205|13:11:00|S|21|15.090700||
B|ONDS|20251205|13:11:01|S|300|9.098200||
B|TMF|20251205|13:11:01|S|59|38.825000||
B|WBD|20251205|13:11:01|S|62|25.310000||
B|CRCL|20251205|13:11:02|S|293|86.230000||
B|CRCL|20251205|13:11:02|S|488|86.228200||
B|GDX|20251205|13:11:02|S|250|81.805000||
B|MRM|20251205|13:11:02|S|16|2.070000||
B|PBR|20251205|13:11:02|S|2|12.385000||
B|WBD|20251205|13:11:02|S|29|25.310000||
B|WBD|20251205|13:11:02|S|300|25.310000||
B|WBD|20251205|13:11:02|S|1300|25.310000||
B|WBD|20251205|13:11:02|S|2000|25.310000||
B|BE|20251205|13:11:03|S|100|119.530000||
B|BE|20251205|13:11:03|S|200|119.540000||
B|ORCL|20251205|13:11:03|S|60|215.830000||
B|ULTA|20251205|13:11:03|S|3|605.870000||
B|MKC|20251205|13:11:04|S|80|63.360000||
B|OKLO|20251205|13:11:04|S|100|106.220000||
B|UVIX|20251205|13:11:04|S|5|7.739900||
B|WBD|20251205|13:11:04|S|4|25.315000||
B|COIN|20251205|13:11:05|S|10|273.290000||
B|GURE|20251205|13:11:05|S|25|7.930000||
B|ONDS|20251205|13:11:05|S|3400|9.102000||
B|QVCGA|20251205|13:11:05|S|5|9.294900||
B|USAR|20251205|13:11:05|S|300|17.450000||
B|USAR|20251205|13:11:05|S|520|17.450000||
B|IRBT|20251205|13:11:06|S|1001|4.330000||
B|MRVL|20251205|13:11:06|S|5|98.750000||
B|MU|20251205|13:11:06|S|1|238.800000||
B|WBD|20251205|13:11:06|S|13|25.310000||
B|WBD|20251205|13:11:06|S|63|25.310000||
B|WBD|20251205|13:11:06|S|300|25.310000||
B|WBD|20251205|13:11:06|S|900|25.310000||
B|BLOX|20251205|13:11:07|S|100|19.660000||
B|DOCS|20251205|13:11:07|S|100|48.350000||
B|EEM|20251205|13:11:07|S|190|54.855000||
B|HUBS|20251205|13:11:07|S|3|379.520000||
B|MNR|20251205|13:11:07|S|100|12.580000||
B|ASST|20251205|13:11:08|S|140|0.925200||
B|IBIT|20251205|13:11:08|S|98|50.955000||
B|MSTR|20251205|13:11:08|S|20|180.390000||
B|PLTR|20251205|13:11:08|S|10|181.075500||
B|PLTR|20251205|13:11:08|S|10|181.075500||
B|RGTI|20251205|13:11:08|S|100|28.375000||
B|WBD|20251205|13:11:08|S|90|25.330000||
B|WBD|20251205|13:11:08|S|300|25.320000||
B|WBD|20251205|13:11:08|S|900|25.320000||
B|WBD|20251205|13:11:08|S|2000|25.330000||
B|BBD|20251205|13:11:09|S|10|3.419300||
B|FPH|20251205|13:11:09|S|100|5.900000||
B|MU|20251205|13:11:09|S|20|238.745000||
B|TWNP|20251205|13:11:09|S|269|1.320000||
B|ZS|20251205|13:11:09|S|9|243.046200||
B|CRWV|20251205|13:11:10|S|300|87.410000||
B|NLR|20251205|13:11:10|S|2|136.270000||
B|RDDT|20251205|13:11:10|S|50|234.220000||
B|SONY|20251205|13:11:10|S|50|28.055000||
B|ALAB|20251205|13:11:11|S|6|160.470000||
B|APD|20251205|13:11:11|S|1|263.160000||
B|OXLC|20251205|13:11:11|S|316|15.105000||
B|SNPS|20251205|13:11:11|S|200|468.900000||
B|VRT|20251205|13:11:11|S|154|187.270000||
B|VRT|20251205|13:11:11|S|350|187.290000||
B|BCRX|20251205|13:11:12|S|248|7.505000||
B|SPWH|20251205|13:11:12|S|471|1.615000||
B|KGC|20251205|13:11:13|S|18|27.529300||
B|SLV|20251205|13:11:13|S|60|53.210000||
B|SOFI|20251205|13:11:13|S|100|27.639300||
B|COIN|20251205|13:11:14|S|45|273.170000||
B|ORCL|20251205|13:11:14|S|13|215.768800||
B|HMY|20251205|13:11:15|S|3|19.409100||
B|MSTX|20251205|13:11:15|S|100|5.660000||
B|MSTX|20251205|13:11:15|S|500|5.659100||
B|CGDV|20251205|13:11:16|S|30|43.720000||
B|ICSH|20251205|13:11:16|S|100|50.605000||
B|NVDA|20251205|13:11:16|S|1|182.090000||
B|RKLB|20251205|13:11:16|S|1|48.570000||
B|GLXY|20251205|13:11:17|S|200|26.125000||
B|CIB|20251205|13:11:18|S|10|63.100000||
B|COIN|20251205|13:11:18|S|43|273.190000||
B|IONQ|20251205|13:11:18|S|200|52.180000||
B|KTOS|20251205|13:11:18|S|40|75.990000||
B|RDDT|20251205|13:11:18|S|95|234.350000||
B|RGLD|20251205|13:11:18|S|100|203.050000||
B|TER|20251205|13:11:18|S|1|201.270000||
B|VT|20251205|13:11:18|S|4|141.796500||
B|ZM|20251205|13:11:18|S|100|88.378400||
B|IONQ|20251205|13:11:19|S|295|52.180000||
B|NVDA|20251205|13:11:19|S|20|182.069300||
B|PATH|20251205|13:11:19|S|200|18.675000||
B|PSLV|20251205|13:11:19|S|50|19.540000||
B|TSLA|20251205|13:11:19|S|2|454.500000||
B|CHYM|20251205|13:11:20|S|1|24.470000||
B|KOD|20251205|13:11:20|S|40|24.460000||
B|RDDT|20251205|13:11:20|S|5|234.390000||
B|RDDT|20251205|13:11:20|S|95|234.350000||
B|RGTU|20251205|13:11:20|S|100|29.660000||
B|RGTI|20251205|13:11:21|S|900|28.300000||
B|SOLT|20251205|13:11:21|S|300|7.539300||
B|ADI|20251205|13:11:22|S|11|281.983700||
B|HIMS|20251205|13:11:22|S|1|39.720000||
B|MRVL|20251205|13:11:22|S|40|98.736300||
B|QS|20251205|13:11:22|S|2000|12.910000||
B|ROKU|20251205|13:11:22|S|2|100.740000||
B|TSLA|20251205|13:11:22|S|100|454.480000||
B|ADI|20251205|13:11:23|S|16|281.983700||
B|LITP|20251205|13:11:23|S|100|11.740000||
B|PTEN|20251205|13:11:23|S|100|6.415000||
B|QS|20251205|13:11:23|S|169|12.900000||
B|SOFI|20251205|13:11:23|S|300|27.649300||
B|WBD|20251205|13:11:23|S|100|25.275000||
B|XPO|20251205|13:11:23|S|100|144.060000||
B|XPO|20251205|13:11:23|S|100|144.090000||
B|XPO|20251205|13:11:23|S|200|143.980000||
B|WING|20251205|13:11:24|S|8|259.930000||
B|FMC|20251205|13:11:25|S|700|13.510000||
B|NVDA|20251205|13:11:25|S|3|182.105000||
B|AGIO|20251205|13:11:27|S|120|27.265000||
B|EWZ|20251205|13:11:27|S|2|33.265000||
B|LUV|20251205|13:11:27|S|1|37.940700||
B|TORO|20251205|13:11:27|S|50|5.560000||
B|ABBV|20251205|13:11:28|S|22|226.270000||
B|NVDA|20251205|13:11:28|S|1|182.095000||
B|SOXL|20251205|13:11:28|S|141|47.185000||
B|SOXL|20251205|13:11:28|S|300|47.185000||
B|VIST|20251205|13:11:28|S|40|52.130000||
B|ADI|20251205|13:11:29|S|1|281.983700||
B|AIPO|20251205|13:11:29|E|1529|23.790000||
B|IONQ|20251205|13:11:29|S|1|52.199000||
B|SOXL|20251205|13:11:29|S|35|47.185000||
B|ZS|20251205|13:11:29|S|40|242.866300||
B|ETHA|20251205|13:11:30|S|595|23.140000||
B|LMND|20251205|13:11:30|S|100|80.490000||
B|MSFT|20251205|13:11:30|S|1|480.890000||
B|NFE|20251205|13:11:30|S|29|1.665000||
B|QBTS|20251205|13:11:30|S|400|27.123000||
B|AMZN|20251205|13:11:31|S|29|229.742700||
B|GLD|20251205|13:11:31|S|1|387.900000||
B|CRWV|20251205|13:11:32|S|12|87.285000||
B|ETHA|20251205|13:11:32|S|114|23.120000||
B|IONL|20251205|13:11:32|S|54|47.280000||
B|QBTS|20251205|13:11:32|S|100|27.110000||
B|TD|20251205|13:11:32|S|193|88.090000||
B|TD|20251205|13:11:32|S|300|88.090000||
B|ZM|20251205|13:11:32|S|30|88.351700||
B|ADI|20251205|13:11:33|S|40|282.045000||
B|GGLL|20251205|13:11:33|S|100|106.090000||
B|LUNR|20251205|13:11:33|S|1|11.220000||
B|MSFT|20251205|13:11:33|S|10|480.870000||
B|SCHD|20251205|13:11:33|S|7|27.823500||
B|USAR|20251205|13:11:33|S|15|17.437300||
B|VIST|20251205|13:11:33|S|60|52.130000||
B|VIST|20251205|13:11:33|S|200|52.136400||
B|GGG|20251205|13:11:34|S|31|83.785000||
B|HYMC|20251205|13:11:34|S|197|12.100000||
B|SAFX|20251205|13:11:34|S|200|0.781000||
B|UBER|20251205|13:11:34|S|10|91.995000||
B|ADI|20251205|13:11:35|S|2|281.983700||
B|FITB|20251205|13:11:35|S|38|45.951000||
B|PFE|20251205|13:11:35|S|6|25.927200||
B|PFE|20251205|13:11:35|S|110|25.927200||
B|RGTI|20251205|13:11:35|S|25|28.290700||
B|WBD|20251205|13:11:35|S|300|25.270000||
B|RKLB|20251205|13:11:36|S|2|48.550000||
B|VG|20251205|13:11:36|S|3|6.935000||
B|COIN|20251205|13:11:37|S|20|272.870000||
B|NVDA|20251205|13:11:37|S|200|182.139300||
B|VTI|20251205|13:11:37|S|1|338.080000||
B|IREN|20251205|13:11:38|S|5|45.699000||
B|RXRX|20251205|13:11:38|S|7|4.750000||
B|VOO|20251205|13:11:38|S|1|631.328800||
B|BMNR|20251205|13:11:39|S|25|35.044500||
B|ORCL|20251205|13:11:39|S|40|215.770000||
B|ORCL|20251205|13:11:39|S|57|215.770000||
B|BOIL|20251205|13:11:40|S|200|45.901800||
B|META|20251205|13:11:40|S|2|672.480000||
B|KN|20251205|13:11:41|S|179|23.490000||
B|UPXI|20251205|13:11:41|S|1000|2.745000||
B|DUK|20251205|13:11:42|S|2|117.450000||
B|GPCR|20251205|13:11:42|S|100|34.830000||
B|NVDA|20251205|13:11:42|S|100|182.115000||
B|MNSO|20251205|13:11:43|S|25|19.390000||
B|NIO|20251205|13:11:43|S|500|5.075000||
B|PTON|20251205|13:11:43|S|10|6.530000||
B|WBD|20251205|13:11:43|S|92|25.270000||
B|WBD|20251205|13:11:43|S|531|25.269500||
B|NVDA|20251205|13:11:44|S|20|182.115000||
B|COIN|20251205|13:11:45|S|57|272.970000||
B|ELF|20251205|13:11:45|S|50|80.607600||
B|IONL|20251205|13:11:45|S|1|47.300000||
B|ONDS|20251205|13:11:45|S|20|9.105000||
B|QQQ|20251205|13:11:45|S|80|625.610000||
B|SPY|20251205|13:11:45|S|50|686.525000||
B|PRAX|20251205|13:11:46|S|60|246.190000||
B|SPXL|20251205|13:11:46|S|100|225.353800||
B|VEA|20251205|13:11:46|S|822|62.140300||
B|ZTS|20251205|13:11:46|S|50|119.090000||
B|AAPL|20251205|13:11:47|S|100|279.050000||
B|RKLB|20251205|13:11:47|S|44|48.535000||
B|DOCU|20251205|13:11:48|S|50|66.568200||
B|K|20251205|13:11:48|S|50|83.155000||
B|RCD|20251205|13:11:48|S|20|22.830000||
B|CHCT|20251205|13:11:49|S|423|15.351200||
B|OKLO|20251205|13:11:49|S|600|106.255000||
B|SPXL|20251205|13:11:49|S|1|225.331200||
B|BACpS|20251205|13:11:50|S|500|19.260000||
B|YUM|20251205|13:11:50|S|4|146.435000||
B|AAPL|20251205|13:11:51|S|2|279.034500||
B|MAGS|20251205|13:11:51|S|200|67.469300||
B|MNR|20251205|13:11:51|S|200|12.580000||
B|QQQ|20251205|13:11:51|S|43|625.585000||
B|TSLA|20251205|13:11:51|S|42|454.530000||
B|VOT|20251205|13:11:51|S|20|285.998200||
B|NVO|20251205|13:11:52|S|2|48.069300||
B|RGTI|20251205|13:11:52|S|1|28.320000||
B|ILF|20251205|13:11:53|S|100|31.135000||
B|NU|20251205|13:11:53|S|160|17.062800||
B|PLTR|20251205|13:11:53|S|100|180.940000||
B|SLV|20251205|13:11:53|S|132|53.210000||
B|TEO|20251205|13:11:53|S|116|12.700000||
B|WBD|20251205|13:11:53|S|56|25.350000||
B|BRK/B|20251205|13:11:54|S|1|504.920000||
B|KR|20251205|13:11:54|S|300|63.261000||
B|MSFT|20251205|13:11:54|S|5|480.870000||
B|TEO|20251205|13:11:54|S|100|12.720000||
B|AMD|20251205|13:11:55|S|15|219.261900||
B|BABA|20251205|13:11:55|S|40|158.530000||
B|BABA|20251205|13:11:55|S|300|158.540000||
B|BABA|20251205|13:11:55|S|700|158.530000||
B|BABA|20251205|13:11:55|S|1500|158.540000||
B|BITO|20251205|13:11:55|S|5|13.259200||
B|META|20251205|13:11:55|S|11|672.450000||
B|VIAV|20251205|13:11:55|S|100|18.335000||
B|ADI|20251205|13:11:56|S|180|282.000000||
B|AMD|20251205|13:11:56|S|33|219.271900||
B|GLOB|20251205|13:11:56|S|17|71.930000||
B|SCHX|20251205|13:11:56|S|1536|27.120100||
B|ADI|20251205|13:11:57|S|67|282.000000||
B|ARKK|20251205|13:11:57|S|2|82.285000||
B|COIN|20251205|13:11:57|S|28|272.880000||
B|GPCR|20251205|13:11:57|S|300|34.850000||
B|GPCR|20251205|13:11:57|S|500|34.850000||
B|NLR|20251205|13:11:57|S|5|136.200000||
B|QQQ|20251205|13:11:57|S|80|625.550000||
B|WBD|20251205|13:11:57|S|70|25.340000||
B|ZTS|20251205|13:11:57|S|5|119.130400||
B|BRK/B|20251205|13:11:58|S|13|504.820000||
B|ON|20251205|13:11:58|S|20|55.710000||
B|PRTC|20251205|13:11:58|S|20|17.100000||
B|AFRM|20251205|13:11:59|S|10|68.052900||
B|EIC|20251205|13:11:59|S|200|11.290000||
B|GM|20251205|13:12:00|S|200|76.651900||
B|MU|20251205|13:12:00|S|23|238.600000||
B|NVDA|20251205|13:12:00|S|100|182.067100||
B|QQQ|20251205|13:12:00|S|300|625.520000||
B|QUBT|20251205|13:12:00|S|3|13.030000||
B|PSN|20251205|13:12:01|S|50|66.050000||
B|PSN|20251205|13:12:01|S|150|66.050000||
B|BLOX|20251205|13:12:02|S|100|19.660000||
B|CRWV|20251205|13:12:02|S|19|87.300000||
B|GIL|20251205|13:12:02|S|1|59.150000||
B|GIL|20251205|13:12:02|S|1|59.150000||
B|RCL|20251205|13:12:02|S|49|259.200000||
B|SE|20251205|13:12:02|S|1|136.600000||
B|TSM|20251205|13:12:02|S|40|296.370000||
B|BABA|20251205|13:12:03|S|50|158.558200||
B|BROS|20251205|13:12:03|S|70|58.600000||
B|NVNI|20251205|13:12:03|S|100|4.050000||
B|OKLO|20251205|13:12:03|S|40|106.405000||
B|QUBT|20251205|13:12:03|S|5|13.025000||
B|SRFM|20251205|13:12:03|S|88|2.265700||
B|Z|20251205|13:12:03|S|300|74.480000||
B|HOOD|20251205|13:12:04|S|10|132.290000||
B|INTC|20251205|13:12:04|S|99|42.045000||
B|QBTS|20251205|13:12:04|S|100|27.120000||
B|SOXL|20251205|13:12:04|S|1|47.115000||
B|WBD|20251205|13:12:04|S|100|25.350000||
B|BMNU|20251205|13:12:05|S|3|8.690000||
B|SLV|20251205|13:12:05|S|100|53.220000||
B|COHR|20251205|13:12:06|S|33|185.060000||
B|COHR|20251205|13:12:06|S|54|185.010000||
B|QQQ|20251205|13:12:06|S|760|625.560000||
B|ZS|20251205|13:12:06|S|10|242.940000||
B|BABA|20251205|13:12:07|S|100|158.560000||
B|FAST|20251205|13:12:07|S|76|41.945000||
B|IWM|20251205|13:12:07|S|65|251.420000||
B|HUT|20251205|13:12:08|S|1|41.937000||
B|LQD|20251205|13:12:08|S|4|110.750000||
B|NVDA|20251205|13:12:08|S|500|182.098200||
B|SOXL|20251205|13:12:08|S|200|47.120000||
B|SOXL|20251205|13:12:08|S|200|47.125000||
B|SPMO|20251205|13:12:08|S|1|120.890000||
B|NGG|20251205|13:12:09|S|700|75.560000||
B|QQQ|20251205|13:12:09|S|400|625.590000||
B|SAP|20251205|13:12:09|S|5|247.590000||
B|CIFR|20251205|13:12:10|S|14|19.560000||
B|MSTU|20251205|13:12:10|S|1|12.289300||
B|SCHD|20251205|13:12:10|S|11|27.830000||
B|SMCI|20251205|13:12:10|S|3|34.510800||
B|SPRB|20251205|13:12:10|S|10|79.580000||
B|WBD|20251205|13:12:10|S|100|25.410000||
B|ARE|20251205|13:12:11|S|50|46.250000||
B|INTC|20251205|13:12:11|S|50|42.040000||
B|INTC|20251205|13:12:11|S|50|42.045000||
B|LDOS|20251205|13:12:11|S|7|186.230000||
B|UMC|20251205|13:12:11|S|300|8.035000||
B|ZIM|20251205|13:12:11|S|100|20.060000||
B|ZIM|20251205|13:12:11|S|100|20.060000||
B|ZS|20251205|13:12:11|S|1|243.026600||
B|SPYD|20251205|13:12:12|S|100|43.635000||
B|SUPV|20251205|13:12:12|S|1|11.427800||
B|SUPV|20251205|13:12:12|S|15|11.418300||
B|SUPV|20251205|13:12:12|S|21|11.416500||
B|ZS|20251205|13:12:12|S|40|242.902200||
B|AAPL|20251205|13:12:13|S|2|279.085000||
B|AUR|20251205|13:12:13|S|838|4.547800||
B|WBD|20251205|13:12:13|S|8|25.420000||
B|AKAN|20251205|13:12:14|S|200|0.909900||
B|ASTS|20251205|13:12:14|S|2|73.870000||
B|EQNR|20251205|13:12:14|S|41|23.180000||
B|FLOT|20251205|13:12:14|S|50|50.910000||
B|KBWB|20251205|13:12:14|S|27|82.455000||
B|NVDA|20251205|13:12:14|S|25|182.075000||
B|OKLO|20251205|13:12:14|S|78|106.410000||
B|SLV|20251205|13:12:14|S|21|53.210000||
B|STNE|20251205|13:12:14|S|1161|15.080800||
B|DBRG|20251205|13:12:15|S|300|13.580000||
B|FIX|20251205|13:12:15|S|10|1000.450000||
B|K|20251205|13:12:15|S|50|83.155000||
B|Z|20251205|13:12:15|S|8|74.520600||
B|ZS|20251205|13:12:15|S|20|242.903100||
B|BITF|20251205|13:12:16|S|7600|2.940000||
B|CSTM|20251205|13:12:16|S|100|17.738000||
B|TSLA|20251205|13:12:16|S|1|454.498600||
B|CRESW|20251205|13:12:17|S|5|1.110000||
B|META|20251205|13:12:17|S|1|672.160000||
B|MU|20251205|13:12:17|S|99|238.540000||
B|OKLO|20251205|13:12:17|S|3|106.410000||
B|RGTI|20251205|13:12:17|S|100|28.325000||
B|TSM|20251205|13:12:17|S|1|296.418500||
B|Z|20251205|13:12:17|S|10|74.516000||
B|AROC|20251205|13:12:18|S|10|25.310000||
B|GFS|20251205|13:12:18|S|100|39.450000||
B|GFS|20251205|13:12:18|S|180|39.460000||
B|KKR|20251205|13:12:18|S|4|130.360000||
B|OKLO|20251205|13:12:19|S|3|106.410000||
B|VSCO|20251205|13:12:19|S|1|46.610000||
B|ADI|20251205|13:12:20|S|54|282.025000||
B|GS|20251205|13:12:20|S|15|855.570000||
B|OKLO|20251205|13:12:20|S|3|106.410000||
B|OKLO|20251205|13:12:20|S|4|106.410000||
B|TEM|20251205|13:12:20|S|60|77.700000||
B|ZS|20251205|13:12:20|S|3|242.903100||
B|APLE|20251205|13:12:21|S|50|11.675000||
B|OKLO|20251205|13:12:21|S|4|106.410000||
B|OKLO|20251205|13:12:22|S|3|106.410000||
B|PRAX|20251205|13:12:22|S|100|247.520000||
B|YYAI|20251205|13:12:22|S|100|1.006200||
B|FITB|20251205|13:12:23|S|1|45.941000||
B|SNOW|20251205|13:12:23|S|311|226.690000||
B|AEO|20251205|13:12:24|S|200|23.765000||
B|MSTR|20251205|13:12:24|S|40|180.340000||
B|OKLO|20251205|13:12:24|S|4|106.410000||
B|SEZL|20251205|13:12:24|S|7|69.440000||
B|TQQQ|20251205|13:12:24|S|120|56.178200||
B|WBD|20251205|13:12:24|S|100|25.340700||
B|NBIS|20251205|13:12:25|S|200|97.210000||
B|PFE|20251205|13:12:25|S|9|25.920700||
B|TQQQ|20251205|13:12:25|S|30|56.179300||
B|AMD|20251205|13:12:26|S|74|219.170000||
B|AOA|20251205|13:12:26|S|5|90.050000||
B|IRON|20251205|13:12:26|S|50|93.180000||
B|AMDL|20251205|13:12:27|S|600|16.558200||
B|HALO|20251205|13:12:27|S|100|63.690000||
B|OKLO|20251205|13:12:27|S|4|106.340000||
B|SOFI|20251205|13:12:27|S|50|27.639300||
B|SOFI|20251205|13:12:27|S|300|27.639300||
B|AMD|20251205|13:12:28|S|3|219.130000||
B|GLXY|20251205|13:12:28|S|100|26.140000||
B|GLXY|20251205|13:12:28|S|130|26.130000||
B|GPCR|20251205|13:12:28|S|100|34.850000||
B|JBS|20251205|13:12:28|S|56|14.370000||
B|MCHP|20251205|13:12:28|S|100|65.980000||
B|VSCO|20251205|13:12:28|S|1|46.610000||
B|ZS|20251205|13:12:28|S|4|243.017400||
B|MIDD|20251205|13:12:29|S|113|126.120000||
B|MU|20251205|13:12:29|S|20|238.503700||
B|SBAC|20251205|13:12:29|S|4|190.300000||
B|BLOX|20251205|13:12:30|S|100|19.650000||
B|ZS|20251205|13:12:30|S|1|242.946800||
B|ALTS|20251205|13:12:31|S|200|1.440000||
B|AVGO|20251205|13:12:31|S|5|388.330000||
B|BMNR|20251205|13:12:31|S|18|35.029000||
B|FCX|20251205|13:12:31|S|50|45.477300||
B|GOVZ|20251205|13:12:31|S|4|9.454900||
B|RXT|20251205|13:12:31|S|15|1.020000||
B|PATK|20251205|13:12:32|S|1|107.514000||
B|ZS|20251205|13:12:32|S|1|243.017200||
B|FIG|20251205|13:12:33|S|2|38.260000||
B|IBIT|20251205|13:12:33|S|100|50.945000||
B|OKLO|20251205|13:12:33|S|300|106.375000||
B|ZS|20251205|13:12:33|S|120|243.070000||
B|ARES|20251205|13:12:34|S|100|164.850000||
B|BITF|20251205|13:12:34|S|400|2.935000||
B|PSKY|20251205|13:12:34|S|30|13.826500||
B|HII|20251205|13:12:35|S|7|303.455000||
B|BE|20251205|13:12:36|S|100|118.740000||
B|QQQ|20251205|13:12:36|S|387|625.598300||
B|RDDT|20251205|13:12:36|S|120|235.003000||
B|UBER|20251205|13:12:36|S|10|92.025000||
B|UNFI|20251205|13:12:36|S|16|33.798000||
B|RXRX|20251205|13:12:37|S|4|4.730000||
B|RXRX|20251205|13:12:37|S|28|4.730000||
B|SPY|20251205|13:12:37|S|200|686.472700||
B|ADI|20251205|13:12:38|S|1|281.930000||
B|BBD|20251205|13:12:38|S|1|3.415000||
B|ETHU|20251205|13:12:38|S|100|59.765000||
B|ADBE|20251205|13:12:39|S|7|346.660000||
B|BBAI|20251205|13:12:39|S|500|6.670000||
B|NVDL|20251205|13:12:39|S|10|85.110000||
B|PSTG|20251205|13:12:39|S|1|71.490000||
B|ALNT|20251205|13:12:40|S|1|54.230000||
B|ETHA|20251205|13:12:40|S|46|23.080000||
B|ETHA|20251205|13:12:40|S|100|23.075000||
B|ETHA|20251205|13:12:40|S|100|23.075000||
B|FSLR|20251205|13:12:40|S|2|261.190000||
B|SNOW|20251205|13:12:40|S|2|226.720000||
B|GLD|20251205|13:12:41|S|15|387.875100||
B|SOXQ|20251205|13:12:41|S|99|57.695300||
B|CRM|20251205|13:12:42|S|40|260.470000||
B|IAU|20251205|13:12:42|S|11|79.440000||
B|QQQ|20251205|13:12:42|S|36|625.580000||
B|REVG|20251205|13:12:43|S|136|56.640000||
B|SNOW|20251205|13:12:43|S|10|226.779500||
B|MTB|20251205|13:12:44|S|24|196.179900||
B|SHAK|20251205|13:12:44|S|20|77.290000||
B|AMD|20251205|13:12:45|S|38|219.150000||
B|MPLX|20251205|13:12:45|S|13|55.680000||
B|TSLA|20251205|13:12:45|S|85|454.570000||
B|ZS|20251205|13:12:45|S|763|243.126100||
B|MSTR|20251205|13:12:46|S|1|180.140000||
B|MSTU|20251205|13:12:46|S|500|12.269300||
B|SCHD|20251205|13:12:46|S|146|27.820000||
B|AVY|20251205|13:12:47|S|9|177.430000||
B|SPY|20251205|13:12:47|S|1|686.505000||
B|NVDA|20251205|13:12:48|S|200|182.125000||
B|VBIX|20251205|13:12:48|S|100|1.710000||
B|LOPE|20251205|13:12:49|S|23|153.650000||
B|NVDA|20251205|13:12:49|S|100|182.169300||
B|ZS|20251205|13:12:49|S|10|243.320000||
B|FOUR|20251205|13:12:50|S|24|69.477800||
B|KGC|20251205|13:12:50|S|12|27.547300||
B|MSFT|20251205|13:12:50|S|5|481.000000||
B|SCHW|20251205|13:12:50|S|200|95.389100||
B|TTD|20251205|13:12:50|S|29|40.467200||
B|BFS|20251205|13:12:51|S|52|30.018500||
B|MSTR|20251205|13:12:51|S|10|180.195000||
B|NVDA|20251205|13:12:51|S|995|182.168500||
B|QRVO|20251205|13:12:51|S|49|90.090000||
B|RLI|20251205|13:12:51|S|16|62.551000||
B|ADBE|20251205|13:12:52|S|50|346.890000||
B|ALGN|20251205|13:12:52|S|25|157.490000||
B|AMD|20251205|13:12:52|S|50|219.172200||
B|ASPI|20251205|13:12:52|S|50|6.648000||
B|DBRG|20251205|13:12:53|S|1|13.640000||
B|ONDS|20251205|13:12:53|S|22|9.140000||
B|ORLA|20251205|13:12:53|S|100|12.725000||
B|TCRT|20251205|13:12:53|S|100|3.640000||
B|BE|20251205|13:12:54|S|72|118.680000||
B|BLOX|20251205|13:12:55|S|100|19.650000||
B|JNJ|20251205|13:12:55|S|100|202.155000||
B|PRAX|20251205|13:12:55|S|100|247.110000||
B|PRAX|20251205|13:12:55|S|200|247.120000||
B|PRAX|20251205|13:12:55|S|200|247.140000||
B|PRAX|20251205|13:12:55|S|200|247.410000||
B|SBRA|20251205|13:12:55|S|141|19.073500||
B|XYZ|20251205|13:12:55|S|50|61.590000||
B|HNST|20251205|13:12:56|S|86|2.736500||
B|DBRG|20251205|13:12:57|S|300|13.648500||
B|LOMA|20251205|13:12:57|S|9|12.598700||
B|PFE|20251205|13:12:57|S|33|25.910700||
B|TSLA|20251205|13:12:57|S|15|454.591400||
B|USA|20251205|13:12:57|S|100|6.150000||
B|WMT|20251205|13:12:57|S|100|115.579100||
B|HON|20251205|13:12:58|S|70|191.608700||
B|SSO|20251205|13:12:58|S|100|58.749300||
B|NFLX|20251205|13:12:59|S|3|99.799300||
B|SRFM|20251205|13:12:59|S|2|2.265000||
B|LMND|20251205|13:13:00|S|200|80.440000||
B|ONDS|20251205|13:13:00|S|200|9.135000||
B|RDDT|20251205|13:13:00|S|100|234.770000||
B|RXRX|20251205|13:13:00|S|49|4.730000||
B|SLGN|20251205|13:13:00|S|75|38.730000||
B|TFX|20251205|13:13:00|S|2|119.979000||
B|TSLA|20251205|13:13:00|S|1|454.620000||
B|ALKT|20251205|13:13:01|S|219|21.640000||
B|EWZ|20251205|13:13:01|S|21|33.265000||
B|UUUU|20251205|13:13:01|S|5|15.625000||
B|WULF|20251205|13:13:01|S|200|14.669300||
B|FSLR|20251205|13:13:02|S|2|261.421000||
B|GIS|20251205|13:13:02|S|600|45.805000||
B|GS|20251205|13:13:02|S|5|856.191000||
B|MSTR|20251205|13:13:02|S|4|180.070000||
B|MSTR|20251205|13:13:02|S|80|180.060000||
B|ONDS|20251205|13:13:02|S|400|9.135000||
B|SCHD|20251205|13:13:02|S|250|27.830000||
B|VTV|20251205|13:13:02|S|13|191.025000||
B|INHD|20251205|13:13:03|E|130|0.143600||
B|ITOT|20251205|13:13:03|S|1|150.002500||
B|RKT|20251205|13:13:03|S|50|19.237200||
B|VOO|20251205|13:13:03|S|109|631.320000||
B|VPG|20251205|13:13:03|S|20|38.430000||
B|VXX|20251205|13:13:03|S|50|30.720000||
B|ZS|20251205|13:13:03|S|1|242.981400||
B|C|20251205|13:13:04|S|200|108.919100||
B|COIN|20251205|13:13:04|S|30|272.180000||
B|HIMS|20251205|13:13:05|S|1|39.580000||
B|VERA|20251205|13:13:05|S|2|45.545000||
B|META|20251205|13:13:06|S|13|672.490000||
B|NVDA|20251205|13:13:06|S|700|182.185000||
B|QQQ|20251205|13:13:06|S|40|625.670000||
B|CL|20251205|13:13:07|S|51|77.355000||
B|ESPR|20251205|13:13:07|S|1000|3.698500||
B|PYPL|20251205|13:13:07|S|38|62.515000||
B|WDC|20251205|13:13:07|S|3|168.734000||
B|MSTR|20251205|13:13:08|S|40|180.000000||
B|SOFI|20251205|13:13:08|S|10|27.598500||
B|ZS|20251205|13:13:08|S|40|242.983900||
B|BMNR|20251205|13:13:10|S|93|34.999300||
B|DIS|20251205|13:13:10|S|32|105.735000||
B|IWM|20251205|13:13:10|S|83|251.375000||
B|RIME|20251205|13:13:10|S|300|1.790000||
B|UGL|20251205|13:13:10|S|77|53.660000||
B|BOXX|20251205|13:13:12|S|85|114.695000||
B|GPCR|20251205|13:13:12|S|50|34.840000||
B|RXRX|20251205|13:13:12|S|5|4.720000||
B|SNT|20251205|13:13:12|S|200|3.020000||
B|CCJ|20251205|13:13:13|S|100|91.860000||
B|CCJ|20251205|13:13:13|S|100|91.880000||
B|CRWD|20251205|13:13:13|S|2|517.510000||
B|DUST|20251205|13:13:13|S|500|8.560000||
B|RBRK|20251205|13:13:13|S|16|88.005000||
B|XLB|20251205|13:13:13|S|13|44.360500||
B|YINN|20251205|13:13:13|S|20|47.350000||
B|AVY|20251205|13:13:14|S|6|177.410000||
B|KARO|20251205|13:13:14|S|4|46.770000||
B|NFLX|20251205|13:13:14|S|50|99.775000||
B|SCHD|20251205|13:13:14|S|5|27.825000||
B|TEVA|20251205|13:13:14|S|1|28.145000||
B|GOOG|20251205|13:13:15|S|19|321.648300||
B|MDLZ|20251205|13:13:15|S|15|55.060000||
B|QCLS|20251205|13:13:15|S|100|6.860000||
B|VZ|20251205|13:13:15|S|43|41.915000||
B|PSLV|20251205|13:13:16|S|50|19.537100||
B|TERN|20251205|13:13:16|S|147|29.730000||
B|DXPE|20251205|13:13:17|S|1|96.760000||
B|MSTR|20251205|13:13:17|S|127|179.930000||
B|ECL|20251205|13:13:18|S|1|260.500000||
B|MRVL|20251205|13:13:18|S|90|98.530000||
B|PYPL|20251205|13:13:18|S|20|62.505000||
B|RACE|20251205|13:13:18|S|2|395.450000||
B|COO|20251205|13:13:19|S|20|83.480000||
B|MSTR|20251205|13:13:19|S|12|179.980000||
B|NFLX|20251205|13:13:19|S|1|99.776400||
B|TSLA|20251205|13:13:19|S|250|454.565000||
B|AVGO|20251205|13:13:20|S|15|388.340000||
B|ETHA|20251205|13:13:20|S|121|23.070000||
B|TSLA|20251205|13:13:20|S|6|454.560000||
B|APLD|20251205|13:13:21|S|4|31.296500||
B|FFAI|20251205|13:13:21|S|20|1.140000||
B|MP|20251205|13:13:21|S|3|63.575000||
B|ONDS|20251205|13:13:21|S|383|9.125000||
B|PLTR|20251205|13:13:21|S|20|180.870000||
B|CRWV|20251205|13:13:22|S|200|87.285000||
B|MARA|20251205|13:13:22|S|2|11.858200||
B|NVDA|20251205|13:13:22|S|100|182.152600||
B|RPRX|20251205|13:13:22|S|100|39.480000||
B|VUG|20251205|13:13:22|S|1|493.910000||
B|COIN|20251205|13:13:23|S|5|271.834700||
B|NTRS|20251205|13:13:23|S|20|133.410000||
B|PYPL|20251205|13:13:23|S|7|62.505000||
B|QBTS|20251205|13:13:23|S|8|27.075000||
B|RGTZ|20251205|13:13:23|S|47|16.710000||
B|XYZ|20251205|13:13:23|S|100|61.585000||
B|ORCL|20251205|13:13:24|S|8|215.825000||
B|AMDL|20251205|13:13:25|S|500|16.550000||
B|ECL|20251205|13:13:25|S|5|260.510000||
B|GPCR|20251205|13:13:25|S|50|34.850000||
B|GPCR|20251205|13:13:25|S|850|34.840000||
B|QUBT|20251205|13:13:25|S|1|13.010000||
B|TSLA|20251205|13:13:25|S|21|454.535000||
B|VTI|20251205|13:13:25|S|1|338.026300||
B|Z|20251205|13:13:25|S|20|74.560000||
B|MRVL|20251205|13:13:26|S|7|98.495000||
B|SE|20251205|13:13:26|S|500|136.580000||
B|D|20251205|13:13:27|S|20|59.055000||
B|MET|20251205|13:13:27|S|20|78.590000||
B|ROKU|20251205|13:13:27|S|20|100.950000||
B|AGI|20251205|13:13:28|S|25|36.250000||
B|CAT|20251205|13:13:28|S|2|602.520000||
B|QQQ|20251205|13:13:28|S|1200|625.602000||
B|ATCH|20251205|13:13:29|S|1|0.353900||
B|LFMD|20251205|13:13:29|S|9|3.560000||
B|MLM|20251205|13:13:29|S|10|622.280000||
B|NVDA|20251205|13:13:29|S|2|182.125000||
B|OKLO|20251205|13:13:29|S|82|106.270000||
B|SSB|20251205|13:13:29|S|12|92.510000||
B|BLOX|20251205|13:13:30|S|100|19.620000||
B|CMPS|20251205|13:13:30|S|600|5.860000||
B|MRVL|20251205|13:13:30|S|400|98.517900||
B|ZS|20251205|13:13:30|S|1|243.192200||
B|NFLX|20251205|13:13:31|S|1|99.795000||
B|NVDA|20251205|13:13:31|S|100|182.140000||
B|TSLA|20251205|13:13:31|S|20|454.630000||
B|IONQ|20251205|13:13:33|S|50|52.115500||
B|RDDT|20251205|13:13:33|S|180|234.710000||
B|SPYM|20251205|13:13:33|S|5|80.770000||
B|ZS|20251205|13:13:33|S|40|243.192300||
B|ZS|20251205|13:13:33|S|80|243.192300||
B|NEBX|20251205|13:13:34|S|100|40.310000||
B|V|20251205|13:13:34|S|1|333.360000||
B|V|20251205|13:13:34|S|3|333.367600||
B|MSFT|20251205|13:13:35|S|2|481.000000||
B|AME|20251205|13:13:36|S|11|201.020000||
B|PSN|20251205|13:13:36|S|25|66.480000||
B|ARM|20251205|13:13:37|S|15|141.530000||
B|BITF|20251205|13:13:37|S|500|2.925000||
B|CNQ|20251205|13:13:37|S|20|34.915000||
B|GD|20251205|13:13:37|S|1|336.130000||
B|PM|20251205|13:13:37|S|74|148.090000||
B|APLD|20251205|13:13:38|S|250|31.339100||
B|AVY|20251205|13:13:38|S|27|177.410000||
B|HSAI|20251205|13:13:38|S|1|20.320000||
B|AMD|20251205|13:13:39|S|100|219.040000||
B|CADL|20251205|13:13:39|S|70|5.228000||
B|GIS|20251205|13:13:39|S|600|45.755000||
B|MU|20251205|13:13:39|S|62|238.770000||
B|NVDA|20251205|13:13:39|S|39|182.125000||
B|RZLV|20251205|13:13:39|S|600|2.785000||
B|ARES|20251205|13:13:40|S|20|164.740000||
B|BOIL|20251205|13:13:41|S|200|46.041800||
B|WEAT|20251205|13:13:41|S|5|20.678200||
B|APLS|20251205|13:13:42|S|56|23.760000||
B|GOOG|20251205|13:13:42|S|100|321.568300||
B|HOOD|20251205|13:13:42|S|1|132.360000||
B|LMND|20251205|13:13:42|S|10|80.409100||
B|QQQ|20251205|13:13:42|S|180|625.590000||
B|QQQ|20251205|13:13:42|S|440|625.590000||
B|BBAR|20251205|13:13:43|S|20|16.780000||
B|GPCR|20251205|13:13:43|S|100|34.850000||
B|GPCR|20251205|13:13:43|S|100|34.850000||
B|NFLX|20251205|13:13:43|S|1|99.805000||
B|NFLX|20251205|13:13:43|S|7|99.849000||
B|PLUG|20251205|13:13:43|S|10|2.235200||
B|ROKU|20251205|13:13:43|S|9|100.980000||
B|SUPV|20251205|13:13:43|S|4|11.420000||
B|ULTA|20251205|13:13:43|S|1|604.009000||
B|BBAR|20251205|13:13:44|S|1|16.780000||
B|KR|20251205|13:13:44|S|520|63.210000||
B|KR|20251205|13:13:44|S|1180|63.210000||
B|NVDA|20251205|13:13:44|S|100|182.125000||
B|WBD|20251205|13:13:44|S|10|25.410000||
B|WBD|20251205|13:13:44|S|520|25.410000||
B|WBD|20251205|13:13:44|S|2000|25.410000||
B|MA|20251205|13:13:45|S|1|547.854200||
B|SUPV|20251205|13:13:45|S|1|11.420000||
B|TSLA|20251205|13:13:45|S|100|454.600000||
B|WBD|20251205|13:13:45|S|100|25.420000||
B|WTW|20251205|13:13:45|S|15|320.060000||
B|COIN|20251205|13:13:46|S|125|271.990000||
B|MT|20251205|13:13:46|S|1|42.583500||
B|NFLX|20251205|13:13:46|S|200|99.915200||
B|SUPV|20251205|13:13:47|S|5|11.420000||
B|HYPR|20251205|13:13:48|S|10|1.095500||
B|IWM|20251205|13:13:48|S|100|251.290000||
B|QQQ|20251205|13:13:48|S|470|625.550000||
B|RGTI|20251205|13:13:48|S|66|28.225000||
B|RGTI|20251205|13:13:48|S|500|28.225000||
B|WBD|20251205|13:13:48|S|88|25.420000||
B|WBD|20251205|13:13:48|S|300|25.420000||
B|AKAN|20251205|13:13:49|S|100|0.909900||
B|INTC|20251205|13:13:49|S|200|42.085000||
B|NVDA|20251205|13:13:49|S|250|182.118200||
B|SOUN|20251205|13:13:49|S|50|12.668200||
B|TZA|20251205|13:13:49|S|4000|7.157900||
B|CVNA|20251205|13:13:50|S|1|401.000000||
B|Z|20251205|13:13:50|S|100|74.545000||
B|GOOGL|20251205|13:13:51|S|33|320.758500||
B|MRK|20251205|13:13:51|S|6|99.320000||
B|RGTI|20251205|13:13:51|S|35|28.235000||
B|SOXL|20251205|13:13:51|S|100|47.125000||
B|ULTA|20251205|13:13:52|S|5|604.009000||
B|ADBE|20251205|13:13:53|S|1|346.670000||
B|META|20251205|13:13:53|S|1|672.190000||
B|NFLX|20251205|13:13:53|S|5|99.927500||
B|CRL|20251205|13:13:54|S|20|184.590000||
B|NFLX|20251205|13:13:54|S|5|99.921500||
B|SLG|20251205|13:13:54|S|50|40.607100||
B|SLG|20251205|13:13:54|S|250|40.610000||
B|ZM|20251205|13:13:54|S|4|88.360000||
B|MKC|20251205|13:13:55|S|6|63.300000||
B|VTV|20251205|13:13:55|S|7|190.985000||
B|COIN|20251205|13:13:56|S|40|271.940000||
B|COIN|20251205|13:13:56|S|80|271.930000||
B|DVN|20251205|13:13:56|S|20|38.025000||
B|NFLX|20251205|13:13:56|S|10|99.949100||
B|QBTS|20251205|13:13:56|S|19|27.030000||
B|BLSH|20251205|13:13:57|S|47|46.980000||
B|GS|20251205|13:13:58|S|50|855.800000||
B|NFLX|20251205|13:13:58|S|10|99.930900||
B|COIN|20251205|13:13:59|S|11|271.990000||
B|NFLX|20251205|13:13:59|S|100|99.949100||
B|TSLA|20251205|13:13:59|S|20|454.541700||
B|VTI|20251205|13:13:59|S|56|337.970000||
B|ZTS|20251205|13:13:59|S|100|119.124700||
B|ZS|20251205|13:14:01|S|7|243.124500||
B|ADBE|20251205|13:14:02|S|25|346.730000||
B|APLD|20251205|13:14:02|S|50|31.345000||
B|DBRG|20251205|13:14:02|S|300|13.684000||
B|META|20251205|13:14:02|S|20|672.133200||
B|INOD|20251205|13:14:03|S|2|58.670000||
B|SGD|20251205|13:14:03|E|130|0.888600||
B|BLOX|20251205|13:14:04|S|100|19.620000||
B|COIN|20251205|13:14:04|S|10|272.270000||
B|META|20251205|13:14:04|S|2|672.235400||
B|MSTR|20251205|13:14:04|S|40|180.310000||
B|VIXY|20251205|13:14:04|S|239|29.828200||
B|EFV|20251205|13:14:05|S|7|70.808200||
B|JPM|20251205|13:14:05|S|13|317.060000||
B|KYMR|20251205|13:14:05|S|721|65.950000||
B|MOBX|20251205|13:14:05|S|100|0.548700||
B|NVDA|20251205|13:14:05|S|100|182.165000||
B|RGTI|20251205|13:14:06|S|130|28.235000||
B|TSM|20251205|13:14:06|S|3|296.040000||
B|BOIL|20251205|13:14:07|S|800|45.816400||
B|ELA|20251205|13:14:07|S|33|13.165000||
B|MSFT|20251205|13:14:08|S|10|480.945000||
B|IWD|20251205|13:14:09|S|49|211.120000||
B|VLY|20251205|13:14:09|S|97|11.553500||
B|VRT|20251205|13:14:09|S|20|187.190000||
B|BSY|20251205|13:14:10|S|200|43.200000||
B|IBKR|20251205|13:14:10|S|100|65.270000||
B|SERV|20251205|13:14:10|S|700|13.555000||
B|TSLA|20251205|13:14:10|S|50|454.590000||
B|TSLA|20251205|13:14:10|S|50|454.590000||
B|ZM|20251205|13:14:10|S|3|88.345000||
B|LMND|20251205|13:14:11|S|10|80.435400||
B|MSTR|20251205|13:14:11|S|60|180.365000||
B|MSTR|20251205|13:14:11|S|524|180.400000||
B|EWM|20251205|13:14:12|S|100|26.595000||
B|INTC|20251205|13:14:12|S|36|42.095000||
B|SUPV|20251205|13:14:12|S|2|11.426800||
B|HDV|20251205|13:14:13|S|1|122.715000||
B|MELI|20251205|13:14:13|S|8|2116.120000||
B|MU|20251205|13:14:13|S|3|238.710000||
B|PLTR|20251205|13:14:13|S|3|180.775000||
B|TSLA|20251205|13:14:13|S|50|454.538800||
B|MSFT|20251205|13:14:14|S|20|480.900000||
B|MSTR|20251205|13:14:14|S|3|180.293700||
B|SOXL|20251205|13:14:14|S|2798|47.158200||
B|UNH|20251205|13:14:14|S|32|330.102400||
B|CRWV|20251205|13:14:15|S|5|87.360000||
B|HOOD|20251205|13:14:15|S|10|132.320000||
B|NEM|20251205|13:14:15|S|15|90.610000||
B|SE|20251205|13:14:15|S|10|136.587700||
B|CEG|20251205|13:14:16|S|28|363.020000||
B|CLSK|20251205|13:14:16|S|120|13.879300||
B|HOOD|20251205|13:14:16|S|3|132.288400||
B|NVDA|20251205|13:14:16|S|2|182.109300||
B|ALB|20251205|13:14:17|S|20|127.080000||
B|KYMR|20251205|13:14:17|S|8|65.950000||
B|KYMR|20251205|13:14:17|S|200|65.880000||
B|KYMR|20251205|13:14:17|S|432|65.940000||
B|LMND|20251205|13:14:17|S|50|80.365000||
B|OKLO|20251205|13:14:17|S|2|106.175000||
B|RARE|20251205|13:14:17|S|700|36.900000||
B|EA|20251205|13:14:18|S|1|203.720000||
B|KR|20251205|13:14:19|S|300|63.145000||
B|NFLX|20251205|13:14:19|S|50|99.885000||
B|RGTI|20251205|13:14:19|S|100|28.185000||
B|UUUU|20251205|13:14:19|S|1|15.603500||
B|DBMF|20251205|13:14:20|S|35|28.705000||
B|MSFT|20251205|13:14:20|S|2|480.798500||
B|NFLX|20251205|13:14:20|S|2|99.888200||
B|SOXX|20251205|13:14:20|S|280|310.770000||
B|BOIL|20251205|13:14:21|S|200|45.625500||
B|DUOL|20251205|13:14:21|S|2|197.850000||
B|RGTI|20251205|13:14:21|S|124|28.185000||
B|AMC|20251205|13:14:22|S|17|2.268200||
B|APO|20251205|13:14:22|S|21|138.133000||
B|FIX|20251205|13:14:22|S|2|1000.790000||
B|NVDA|20251205|13:14:22|S|10|182.085000||
B|ROIV|20251205|13:14:22|S|774|21.047300||
B|SNDK|20251205|13:14:22|S|600|226.320000||
B|STEM|20251205|13:14:22|S|20|18.310000||
B|ZS|20251205|13:14:22|S|1|243.252000||
B|AMDL|20251205|13:14:23|S|250|16.510000||
B|TGL|20251205|13:14:23|E|5|22.290000||
B|COMP|20251205|13:14:24|S|180|10.395000||
B|INOD|20251205|13:14:24|S|1|58.670000||
B|IWM|20251205|13:14:24|S|80|251.255000||
B|FGNX|20251205|13:14:25|S|100|2.915000||
B|LRCX|20251205|13:14:25|S|80|160.385000||
B|SWBI|20251205|13:14:25|S|100|10.770000||
B|WBD|20251205|13:14:25|S|31|25.420000||
B|DIA|20251205|13:14:26|S|1|480.870000||
B|LITE|20251205|13:14:26|S|2|332.080000||
B|NSC|20251205|13:14:26|S|1|295.410000||
B|CCJ|20251205|13:14:28|S|120|91.795000||
B|NFLX|20251205|13:14:28|S|10|99.909300||
B|CHPT|20251205|13:14:29|S|36|10.790000||
B|SEZL|20251205|13:14:29|S|1|69.560000||
B|ZS|20251205|13:14:29|S|80|243.390000||
B|ACON|20251205|13:14:30|S|100|6.240000||
B|APLD|20251205|13:14:30|S|24|31.325100||
B|BMNR|20251205|13:14:31|S|1355|35.000000||
B|CRDO|20251205|13:14:31|S|15|177.574900||
B|KYMR|20251205|13:14:31|S|13|65.950000||
B|KYMR|20251205|13:14:31|S|132|65.940000||
B|KYMR|20251205|13:14:31|S|600|65.940000||
B|LEU|20251205|13:14:31|S|100|269.005000||
B|NVDA|20251205|13:14:31|S|100|182.060000||
B|ROKU|20251205|13:14:32|S|1|101.010000||
B|NVDA|20251205|13:14:33|S|100|182.055000||
B|VOT|20251205|13:14:33|S|200|285.800000||
B|CRWV|20251205|13:14:34|S|10|87.307600||
B|CVNA|20251205|13:14:34|S|50|401.100000||
B|ELF|20251205|13:14:34|S|50|80.627100||
B|PANW|20251205|13:14:34|S|5|197.680000||
B|QUBT|20251205|13:14:34|S|1|13.000000||
B|DORM|20251205|13:14:35|S|2|125.670000||
B|MTH|20251205|13:14:35|S|100|72.620000||
B|SPY|20251205|13:14:35|S|1|686.301500||
B|TSLA|20251205|13:14:35|S|1|454.430000||
B|UUUU|20251205|13:14:35|S|500|15.605000||
B|SNA|20251205|13:14:36|S|12|347.480000||
B|BITO|20251205|13:14:37|S|30|13.255000||
B|BMNU|20251205|13:14:37|S|100|8.660000||
B|CONL|20251205|13:14:37|S|207|21.644000||
B|CONL|20251205|13:14:37|S|300|21.635000||
B|IONQ|20251205|13:14:37|S|100|52.110000||
B|LDOS|20251205|13:14:37|S|4|186.280000||
B|PHGE|20251205|13:14:37|S|5|5.190000||
B|CRML|20251205|13:14:38|S|100|10.138800||
B|NVDA|20251205|13:14:38|S|95|182.030000||
B|NVDA|20251205|13:14:38|S|100|182.036400||
B|RGTI|20251205|13:14:38|S|41|28.215000||
B|ZTS|20251205|13:14:38|S|5|119.126900||
B|GOOG|20251205|13:14:39|S|8|321.540000||
B|IRS|20251205|13:14:39|S|70|15.360000||
B|RBRK|20251205|13:14:39|S|11|88.180000||
B|AKAN|20251205|13:14:40|S|50|0.909700||
B|AKAN|20251205|13:14:40|E|100|0.903200||
B|CHRW|20251205|13:14:40|S|100|155.770000||
B|HIMS|20251205|13:14:40|S|78|39.580000||
B|INTC|20251205|13:14:40|S|20|42.085000||
B|HCAT|20251205|13:14:41|S|100|2.605000||
B|HCAT|20251205|13:14:41|S|100|2.610000||
B|IWR|20251205|13:14:41|S|65|97.520000||
B|MFG|20251205|13:14:41|S|26|7.365000||
B|QCLS|20251205|13:14:41|S|10|6.780000||
B|QQQI|20251205|13:14:41|S|1|54.905000||
B|WMT|20251205|13:14:41|S|100|115.520000||
B|BEN|20251205|13:14:42|S|17|23.445000||
B|CRWV|20251205|13:14:42|S|200|87.250000||
B|SUPV|20251205|13:14:42|S|50|11.420000||
B|BMNU|20251205|13:14:43|S|100|8.650000||
B|CNM|20251205|13:14:43|S|24|50.530000||
B|LINE|20251205|13:14:43|S|100|35.800000||
B|LINE|20251205|13:14:43|S|200|35.755000||
B|LINE|20251205|13:14:43|S|229|35.800000||
B|RJF|20251205|13:14:43|S|2|163.890000||
B|ZTS|20251205|13:14:43|S|100|119.127000||
B|BTCI|20251205|13:14:44|S|10|45.700000||
B|ELF|20251205|13:14:44|S|50|80.627100||
B|TTD|20251205|13:14:44|S|25|40.397200||
B|AMD|20251205|13:14:45|S|10|218.810000||
B|BOLD|20251205|13:14:45|S|100|1.130000||
B|BOLD|20251205|13:14:45|S|200|1.130000||
B|EWJ|20251205|13:14:45|S|1|83.715000||
B|FCX|20251205|13:14:45|S|13|45.475000||
B|ALAB|20251205|13:14:46|S|2|160.690000||
B|HERE|20251205|13:14:46|S|82|5.420000||
B|PNW|20251205|13:14:46|S|1|88.240000||
B|TGL|20251205|13:14:46|S|5|21.760000||
B|LUV|20251205|13:14:47|S|1|37.940700||
B|PFE|20251205|13:14:47|S|100|25.900700||
B|RIME|20251205|13:14:47|S|300|1.760000||
B|TTMI|20251205|13:14:47|S|2|74.530000||
B|UBER|20251205|13:14:47|S|10|92.026400||
B|ACN|20251205|13:14:48|S|2|267.545000||
B|GL|20251205|13:14:48|S|20|131.185000||
B|QCLS|20251205|13:14:48|S|10|6.760000||
B|RZLV|20251205|13:14:48|S|1100|2.785000||
B|RZLV|20251205|13:14:48|S|4400|2.785000||
B|COIN|20251205|13:14:49|S|10|271.979500||
B|TLTW|20251205|13:14:49|S|21|22.955000||
B|DBRG|20251205|13:14:50|S|30|13.685000||
B|GPCR|20251205|13:14:50|S|100|34.850000||
B|GPCR|20251205|13:14:50|S|200|34.830000||
B|IBIT|20251205|13:14:50|S|13|50.885000||
B|INTC|20251205|13:14:50|S|1|42.085000||
B|NVDA|20251205|13:14:50|S|5|182.039000||
B|OKLO|20251205|13:14:50|S|1|105.980000||
B|OKLO|20251205|13:14:50|S|200|105.930000||
B|RGTI|20251205|13:14:50|S|10|28.168200||
B|HOOD|20251205|13:14:51|S|334|132.260000||
B|PL|20251205|13:14:51|S|138|12.765000||
B|QTEC|20251205|13:14:51|S|1|239.290000||
B|PATH|20251205|13:14:52|S|100|18.640000||
B|PATH|20251205|13:14:52|S|300|18.640000||
B|SOXL|20251205|13:14:52|S|297|47.118200||
B|ABAT|20251205|13:14:53|S|1200|4.265800||
B|GOOGL|20251205|13:14:53|S|2|320.690000||
B|NFLX|20251205|13:14:53|S|6|99.845200||
B|QFIN|20251205|13:14:53|S|27|19.676200||
B|SPY|20251205|13:14:53|S|50|686.262600||
B|CDTX|20251205|13:14:54|S|20|220.630000||
B|IRBT|20251205|13:14:54|E|5|4.235500||
B|MP|20251205|13:14:54|S|200|63.480000||
B|MP|20251205|13:14:54|S|790|63.460000||
B|MP|20251205|13:14:54|S|1500|63.480000||
B|NVDA|20251205|13:14:54|S|2|182.039300||
B|PLTR|20251205|13:14:54|S|23|180.810000||
B|QCOM|20251205|13:14:54|S|200|175.935000||
B|QUBT|20251205|13:14:54|S|1|12.960000||
B|TSLA|20251205|13:14:54|S|100|454.391100||
B|JFIN|20251205|13:14:55|S|100|7.230000||
B|AGNC|20251205|13:14:56|S|573|10.640400||
B|MSFT|20251205|13:14:56|S|22|480.680000||
B|TPC|20251205|13:14:56|S|55|67.970000||
B|TPC|20251205|13:14:56|S|105|67.960000||
B|FAST|20251205|13:14:57|S|85|41.945000||
B|GILD|20251205|13:14:57|S|18|121.230000||
B|PSKY|20251205|13:14:57|S|200|13.795000||
B|RYAAY|20251205|13:14:57|S|15|65.730000||
B|SSRM|20251205|13:14:57|S|120|21.138500||
B|ALAB|20251205|13:14:58|S|100|160.765000||
B|DOCU|20251205|13:14:58|S|1|66.437900||
B|NVDA|20251205|13:14:58|S|1|182.035000||
B|NVDA|20251205|13:14:58|S|5|182.035000||
B|SQQQ|20251205|13:14:58|S|150|66.508200||
B|BBAI|20251205|13:14:59|S|1700|6.665000||
B|GPCR|20251205|13:14:59|S|300|34.800000||
B|GPCR|20251205|13:14:59|S|300|34.820000||
B|HOOD|20251205|13:15:00|S|22|132.270000||
B|UNM|20251205|13:15:00|S|65|74.680000||
B|APP|20251205|13:15:01|S|100|685.121000||
B|BB|20251205|13:15:01|S|2|4.355000||
B|EWJ|20251205|13:15:01|S|70|83.715000||
B|ITOT|20251205|13:15:01|S|1200|149.935200||
B|TSLA|20251205|13:15:01|S|44|454.470000||
B|SOFI|20251205|13:15:02|S|200|27.575000||
B|HEI/A|20251205|13:15:03|S|22|242.820000||
B|LFCR|20251205|13:15:03|S|50|7.618000||
B|SIVR|20251205|13:15:03|S|33|55.855000||
B|STRL|20251205|13:15:03|S|10|320.990000||
B|SXI|20251205|13:15:03|S|1|242.000000||
B|EWJ|20251205|13:15:04|S|30|83.715000||
B|LCID|20251205|13:15:04|S|10|13.639300||
B|SLV|20251205|13:15:04|S|15|53.190000||
B|MSFT|20251205|13:15:05|S|40|480.685000||
B|RXRX|20251205|13:15:05|S|1|4.720000||
B|SE|20251205|13:15:05|S|50|136.577700||
B|BRK/B|20251205|13:15:06|S|3|504.700000||
B|NWS|20251205|13:15:06|S|1|29.468000||
B|QQQ|20251205|13:15:06|S|80|625.490000||
B|APG|20251205|13:15:07|S|4|38.980000||
B|PLUG|20251205|13:15:07|S|1000|2.240000||
B|ADBE|20251205|13:15:08|S|1|346.460000||
B|RDDT|20251205|13:15:08|S|5|233.940000||
B|S|20251205|13:15:08|E|100|14.779900||
B|SHV|20251205|13:15:08|S|25|110.205000||
B|SHV|20251205|13:15:08|S|140|110.205000||
B|SNDK|20251205|13:15:09|S|77|226.200500||
B|ARM|20251205|13:15:10|S|10|141.500000||
B|KSA|20251205|13:15:10|S|50|37.245000||
B|NVO|20251205|13:15:10|S|1|48.049300||
B|SERV|20251205|13:15:10|S|1|13.545000||
B|TXT|20251205|13:15:10|S|2|82.834000||
B|AVPT|20251205|13:15:12|S|300|13.345000||
B|CPB|20251205|13:15:12|S|78|29.355600||
B|QCLS|20251205|13:15:12|S|20|6.670000||
B|SQQQ|20251205|13:15:12|S|157|66.509200||
B|VIST|20251205|13:15:12|S|100|52.100000||
B|ZS|20251205|13:15:12|S|1|243.455600||
B|ZTS|20251205|13:15:12|S|2|119.151800||
B|ZTS|20251205|13:15:12|S|5|119.128700||
B|ALAB|20251205|13:15:13|S|50|160.840000||
B|BOIL|20251205|13:15:13|S|200|45.271800||
B|CORT|20251205|13:15:13|S|2|84.935000||
B|NVDA|20251205|13:15:13|S|2|182.075000||
B|LUV|20251205|13:15:14|S|25|37.947300||
B|SOFI|20251205|13:15:14|S|1800|27.555000||
B|ZS|20251205|13:15:14|S|8|243.261700||
B|MU|20251205|13:15:15|S|50|239.056000||
B|SMCI|20251205|13:15:15|S|30|34.550000||
B|APLE|20251205|13:15:16|S|40|11.665000||
B|AVY|20251205|13:15:16|S|11|177.460000||
B|AVY|20251205|13:15:16|S|40|177.460000||
B|RZLV|20251205|13:15:16|S|400|2.785000||
B|CRM|20251205|13:15:17|S|5|260.570000||
B|MSFT|20251205|13:15:17|S|18|480.578600||
B|NVDA|20251205|13:15:17|S|50|182.028200||
B|ORIC|20251205|13:15:17|S|100|11.370000||
B|FGI|20251205|13:15:18|S|100|8.800000||
B|URA|20251205|13:15:18|S|50|48.150000||
B|AG|20251205|13:15:19|S|200|15.355000||
B|EVC|20251205|13:15:19|S|400|2.760000||
B|GLXY|20251205|13:15:19|S|323|26.100000||
B|MAGS|20251205|13:15:19|S|6|67.435000||
B|MAGS|20251205|13:15:19|S|100|67.435000||
B|O|20251205|13:15:19|S|3|58.645000||
B|OKLO|20251205|13:15:19|S|25|105.900000||
B|PRDO|20251205|13:15:19|S|15|28.190000||
B|RBRK|20251205|13:15:19|S|100|88.080000||
B|TSLA|20251205|13:15:19|S|6|454.298500||
B|ZS|20251205|13:15:19|S|40|243.144900||
B|ZS|20251205|13:15:19|S|40|243.144900||
B|AMD|20251205|13:15:20|S|240|218.760000||
B|BOIL|20251205|13:15:20|S|200|45.268200||
B|FBTC|20251205|13:15:20|S|1|78.173500||
B|SLV|20251205|13:15:20|S|220|53.180000||
B|ADBE|20251205|13:15:21|S|20|346.330500||
B|APLD|20251205|13:15:21|S|3|31.280000||
B|BIDU|20251205|13:15:21|S|1|125.172900||
B|INTC|20251205|13:15:21|S|26|42.096900||
B|TGL|20251205|13:15:21|E|10|21.081000||
B|KTOS|20251205|13:15:22|S|16|76.020000||
B|MSTR|20251205|13:15:22|S|100|180.070000||
B|MSFT|20251205|13:15:23|S|119|480.565000||
B|TQQQ|20251205|13:15:23|S|100|56.110000||
B|TSLA|20251205|13:15:23|S|50|454.220000||
B|TSLA|20251205|13:15:23|S|50|454.220000||
B|VRT|20251205|13:15:23|S|54|187.124100||
B|MDY|20251205|13:15:24|S|50|609.120000||
B|NNOX|20251205|13:15:24|S|100|3.688200||
B|SNOW|20251205|13:15:24|S|1|226.649500||
B|SUPV|20251205|13:15:24|S|4|11.410000||
B|SUPV|20251205|13:15:24|S|84|11.410000||
B|CRCL|20251205|13:15:25|S|100|86.011700||
B|RGTI|20251205|13:15:25|S|500|28.145000||
B|IRBT|20251205|13:15:26|E|10000|4.249900||
B|NVDA|20251205|13:15:26|S|25|182.019300||
B|BOTZ|20251205|13:15:27|S|6|36.850000||
B|META|20251205|13:15:27|S|52|671.801900||
B|QQQ|20251205|13:15:27|S|300|625.300400||
B|SNDK|20251205|13:15:27|S|3|226.250000||
B|TSLA|20251205|13:15:27|S|5|454.110000||
B|TSLA|20251205|13:15:27|S|100|454.148300||
B|ZTS|20251205|13:15:27|S|100|119.060000||
B|JEPQ|20251205|13:15:28|S|1|58.786500||
B|MU|20251205|13:15:28|S|50|239.045800||
B|STX|20251205|13:15:29|S|2|277.721000||
B|DBRG|20251205|13:15:30|S|100|13.690000||
B|ADBE|20251205|13:15:31|S|300|346.340000||
B|BMNU|20251205|13:15:31|S|100|8.610000||
B|GPCR|20251205|13:15:31|S|100|34.840000||
B|NVDA|20251205|13:15:31|S|12|182.019300||
B|NVDA|20251205|13:15:31|S|100|182.020000||
B|SOXS|20251205|13:15:31|S|1600|2.977300||
B|TSM|20251205|13:15:31|S|25|295.850500||
B|BMY|20251205|13:15:32|S|3|52.275000||
B|NVDA|20251205|13:15:32|S|4|182.025000||
B|PSKY|20251205|13:15:32|S|700|13.800000||
B|QCLS|20251205|13:15:32|S|50|6.679400||
B|STLA|20251205|13:15:32|S|1|12.157900||
B|STX|20251205|13:15:32|S|5|277.800000||
B|TSLA|20251205|13:15:32|S|100|454.198600||
B|WRD|20251205|13:15:32|S|5|9.485000||
B|AMD|20251205|13:15:33|S|31|218.710000||
B|MU|20251205|13:15:33|S|10|239.032200||
B|CRML|20251205|13:15:34|S|20|10.120000||
B|EVC|20251205|13:15:34|S|300|2.765000||
B|TLT|20251205|13:15:34|S|11|88.105000||
B|AMZN|20251205|13:15:35|S|16|229.577300||
B|HIMS|20251205|13:15:35|S|400|39.559100||
B|NVDA|20251205|13:15:35|S|17|182.015000||
B|RGTZ|20251205|13:15:35|E|50|16.820000||
B|ZTS|20251205|13:15:35|S|100|119.122900||
B|APLD|20251205|13:15:36|S|50|31.265000||
B|PSKY|20251205|13:15:36|S|173|13.785000||
B|SPY|20251205|13:15:36|S|32|686.150000||
B|TGL|20251205|13:15:36|S|14|21.240000||
B|ZS|20251205|13:15:36|S|40|243.152000||
B|DBRG|20251205|13:15:37|S|40|13.696200||
B|GLOB|20251205|13:15:37|S|25|71.855500||
B|LITE|20251205|13:15:37|S|12|332.040000||
B|SIL|20251205|13:15:37|S|5|76.920000||
B|ASTS|20251205|13:15:38|S|1|73.728300||
B|RIGL|20251205|13:15:38|S|20|49.450000||
B|NVDA|20251205|13:15:39|S|15|182.015000||
B|SOXL|20251205|13:15:39|S|5|47.125000||
B|CRWV|20251205|13:15:40|S|110|87.210000||
B|CVX|20251205|13:15:40|S|100|151.243000||
B|GPCR|20251205|13:15:40|S|100|34.830000||
B|NVDA|20251205|13:15:40|S|45|182.015000||
B|FLX|20251205|13:15:41|S|75|3.580000||
B|ITW|20251205|13:15:41|S|7|250.614000||
B|KOLD|20251205|13:15:41|S|209|19.845000||
B|CRWV|20251205|13:15:42|S|25|87.190000||
B|LOAR|20251205|13:15:42|S|20|67.110000||
B|PBR|20251205|13:15:42|S|343|12.415000||
B|SLNH|20251205|13:15:42|S|700|1.625000||
B|WRB|20251205|13:15:42|S|25|67.475000||
B|EZPW|20251205|13:15:43|S|100|20.035000||
B|TSLA|20251205|13:15:44|S|300|454.090000||
B|VOO|20251205|13:15:44|S|40|630.870000||
B|CLSK|20251205|13:15:45|S|100|13.859300||
B|PANW|20251205|13:15:45|S|2|197.547500||
B|WULF|20251205|13:15:45|S|500|14.725000||
B|PEP|20251205|13:15:46|S|200|144.775000||
B|TGL|20251205|13:15:46|S|55|21.280000||
B|DFEV|20251205|13:15:47|S|118|33.455000||
B|META|20251205|13:15:47|S|1|671.825000||
B|SGD|20251205|13:15:47|S|468|0.912300||
B|SYRE|20251205|13:15:47|S|50|33.320000||
B|UBER|20251205|13:15:47|S|10|91.985000||
B|NBIS|20251205|13:15:48|S|57|97.075000||
B|OXY|20251205|13:15:48|S|71|42.905000||
B|SHAK|20251205|13:15:48|S|10|77.260000||
B|WMT|20251205|13:15:48|S|200|115.464800||
B|BIL|20251205|13:15:49|S|50|91.530000||
B|IAU|20251205|13:15:49|S|8|79.435000||
B|RGTZ|20251205|13:15:49|S|200|16.845000||
B|AMZN|20251205|13:15:50|S|15|229.519900||
B|EBAY|20251205|13:15:50|S|43|82.370000||
B|QS|20251205|13:15:51|S|100|12.815000||
B|TSLA|20251205|13:15:51|S|1|454.070000||
B|ABBV|20251205|13:15:52|S|4|226.165000||
B|IBIT|20251205|13:15:52|S|25|50.885000||
B|LKQ|20251205|13:15:52|S|100|29.280000||
B|MRVL|20251205|13:15:52|S|5|98.450000||
B|NOW|20251205|13:15:52|S|15|852.430000||
B|MRVL|20251205|13:15:53|S|20|98.457800||
B|ZTS|20251205|13:15:53|S|100|119.119300||
B|BRK/B|20251205|13:15:54|S|4|504.910000||
B|ONDS|20251205|13:15:54|S|600|9.105000||
B|V|20251205|13:15:54|S|22|333.020000||
B|V|20251205|13:15:54|S|78|333.022700||
B|TQQQ|20251205|13:15:55|S|10|56.109300||
B|TQQQ|20251205|13:15:55|S|1000|56.101800||
B|UVXY|20251205|13:15:55|S|400|44.887800||
B|AMBA|20251205|13:15:56|S|4|75.330000||
B|AWK|20251205|13:15:56|S|2|129.630000||
B|UBER|20251205|13:15:56|S|2|91.970000||
B|ADI|20251205|13:15:57|S|62|281.860000||
B|ASML|20251205|13:15:57|S|22|1107.649000||
B|LULU|20251205|13:15:57|S|2|190.400000||
B|UNH|20251205|13:15:57|S|100|329.901900||
B|Z|20251205|13:15:57|S|1|74.520300||
B|BLOX|20251205|13:15:58|S|100|19.600000||
B|SCHX|20251205|13:15:58|S|2|27.108200||
B|TLT|20251205|13:15:58|S|4|88.095000||
B|WSO|20251205|13:15:58|S|1|350.160000||
B|NFLU|20251205|13:15:59|S|100|37.390000||
B|NFLU|20251205|13:15:59|S|100|37.410000||
B|QQQ|20251205|13:15:59|S|80|625.310000||
B|SPOT|20251205|13:15:59|S|2|564.491000||
B|NFLX|20251205|13:16:00|S|10|99.769300||
B|NVDA|20251205|13:16:00|S|7|182.025000||
B|GDXU|20251205|13:16:01|S|50|213.090000||
B|QCOM|20251205|13:16:01|S|2|175.870000||
B|SMMT|20251205|13:16:01|S|200|18.250000||
B|BBVA|20251205|13:16:02|S|501|21.868500||
B|HMY|20251205|13:16:02|S|17|19.398500||
B|META|20251205|13:16:02|S|1|671.897600||
B|PHG|20251205|13:16:02|S|49|27.133000||
B|RXRX|20251205|13:16:02|S|100|4.715000||
B|ARKK|20251205|13:16:03|S|100|82.140000||
B|ARKK|20251205|13:16:03|S|200|82.145000||
B|ARKK|20251205|13:16:03|S|200|82.145000||
B|ARKK|20251205|13:16:03|S|300|82.130000||
B|RGTZ|20251205|13:16:03|S|50|16.840000||
B|SOXL|20251205|13:16:03|S|80|47.118200||
B|GS|20251205|13:16:04|S|3|855.050000||
B|TSLA|20251205|13:16:04|S|35|454.300000||
B|TSLA|20251205|13:16:04|S|50|454.310000||
B|AAPL|20251205|13:16:05|S|5|279.065000||
B|BE|20251205|13:16:05|S|50|118.915800||
B|BE|20251205|13:16:05|S|59|118.920000||
B|DIS|20251205|13:16:05|S|1|105.800000||
B|PSN|20251205|13:16:05|S|100|66.480000||
B|TSLA|20251205|13:16:05|S|20|454.265000||
B|CLF|20251205|13:16:06|S|40|12.322800||
B|CMA|20251205|13:16:06|S|36|85.070000||
B|POST|20251205|13:16:06|S|100|96.710000||
B|POST|20251205|13:16:06|S|100|96.710000||
B|POST|20251205|13:16:06|S|202|96.780000||
B|XLG|20251205|13:16:06|S|100|59.715000||
B|CLF|20251205|13:16:07|S|40|12.321800||
B|FCX|20251205|13:16:07|S|126|45.475000||
B|GPCR|20251205|13:16:07|S|200|34.830000||
B|CRM|20251205|13:16:08|S|20|260.460000||
B|NFLX|20251205|13:16:08|S|10|99.769100||
B|NFLX|20251205|13:16:08|S|20|99.769100||
B|ZTS|20251205|13:16:08|S|15|119.116200||
B|NFLX|20251205|13:16:09|S|200|99.790000||
B|UPST|20251205|13:16:09|S|200|46.810000||
B|WWD|20251205|13:16:09|S|1|303.290000||
B|ZS|20251205|13:16:09|S|3|243.157500||
B|EWZ|20251205|13:16:11|S|1|33.225000||
B|RDDT|20251205|13:16:11|S|100|233.960000||
B|RJF|20251205|13:16:11|S|60|163.790000||
B|ZTS|20251205|13:16:11|S|7|119.116200||
B|GOOG|20251205|13:16:12|S|1|321.310000||
B|VIK|20251205|13:16:12|S|15|67.640000||
B|ITDH|20251205|13:16:13|S|15|38.085500||
B|SIG|20251205|13:16:13|S|100|84.170000||
B|TSLA|20251205|13:16:13|S|50|454.258700||
B|CEG|20251205|13:16:14|S|1|362.740000||
B|MMM|20251205|13:16:14|S|400|167.115000||
B|MSFT|20251205|13:16:14|S|40|480.580000||
B|SPY|20251205|13:16:14|S|1|686.135000||
B|VKTX|20251205|13:16:14|S|159|38.980000||
B|WBD|20251205|13:16:14|S|100|25.540000||
B|WBD|20251205|13:16:14|S|2000|25.540000||
B|CARS|20251205|13:16:15|S|300|12.145000||
B|AG|20251205|13:16:16|S|50|15.360000||
B|FIG|20251205|13:16:16|S|100|38.160000||
B|FIG|20251205|13:16:16|S|100|38.180000||
B|WIX|20251205|13:16:16|S|200|102.570000||
B|SIG|20251205|13:16:17|S|100|84.150000||
B|Z|20251205|13:16:17|S|16|74.521600||
B|CVS|20251205|13:16:18|S|5|75.420500||
B|META|20251205|13:16:18|S|1|671.835000||
B|VALE|20251205|13:16:18|S|53|13.139300||
B|WSC|20251205|13:16:18|S|6|20.890000||
B|GILD|20251205|13:16:19|S|100|121.340000||
B|MU|20251205|13:16:19|S|100|239.037600||
B|RKT|20251205|13:16:19|S|100|19.235500||
B|SCHD|20251205|13:16:19|S|10|27.815000||
B|DBRG|20251205|13:16:20|S|96|13.690000||
B|DOCS|20251205|13:16:20|S|4|46.330000||
B|JNJ|20251205|13:16:20|S|17|202.068400||
B|MSFT|20251205|13:16:20|S|5|480.581700||
B|MSTY|20251205|13:16:20|S|157|7.035200||
B|NVDA|20251205|13:16:20|S|15|182.005000||
B|ZS|20251205|13:16:20|S|40|243.240000||
B|DOCN|20251205|13:16:21|S|24|47.370000||
B|DOCN|20251205|13:16:21|S|76|47.367100||
B|DUOL|20251205|13:16:21|S|3|197.615000||
B|TSLA|20251205|13:16:21|S|20|454.225000||
B|BITO|20251205|13:16:22|S|1|13.260000||
B|BMNU|20251205|13:16:22|S|1|8.540000||
B|GPCR|20251205|13:16:22|S|500|34.960000||
B|RXRX|20251205|13:16:22|S|1|4.710000||
B|RXRX|20251205|13:16:22|S|2|4.710000||
B|RXRX|20251205|13:16:22|S|5|4.710000||
B|SPY|20251205|13:16:22|S|40|686.105000||
B|AVGO|20251205|13:16:23|S|14|388.320000||
B|RIOT|20251205|13:16:23|S|20|15.060000||
B|APTV|20251205|13:16:24|S|6|77.055000||
B|DGNX|20251205|13:16:24|S|5|8.740000||
B|HYG|20251205|13:16:24|S|68|80.705000||
B|LEN|20251205|13:16:24|S|1|125.190000||
B|ETHA|20251205|13:16:25|S|50|23.045000||
B|SOXL|20251205|13:16:25|S|1|47.065000||
B|SPY|20251205|13:16:25|S|80|686.105000||
B|Z|20251205|13:16:25|S|400|74.500000||
B|BMNR|20251205|13:16:26|S|126|34.760000||
B|EMBJ|20251205|13:16:26|S|1|61.040000||
B|HIMS|20251205|13:16:26|S|200|39.501000||
B|INTC|20251205|13:16:27|S|20|42.085000||
B|RGTZ|20251205|13:16:27|S|100|16.890000||
B|ACN|20251205|13:16:28|S|24|267.410000||
B|ACN|20251205|13:16:28|S|24|267.414700||
B|GGAL|20251205|13:16:28|S|66|51.700000||
B|NVA|20251205|13:16:28|S|60|9.430000||
B|SOC|20251205|13:16:28|S|10|5.518200||
B|UNH|20251205|13:16:28|S|20|329.820000||
B|UNH|20251205|13:16:28|S|20|329.821800||
B|WHR|20251205|13:16:28|S|300|77.390000||
B|WHR|20251205|13:16:28|S|475|77.410000||
B|WHR|20251205|13:16:28|S|500|77.500000||
B|WHR|20251205|13:16:28|S|800|77.405000||
B|WHR|20251205|13:16:28|S|1125|77.510000||
B|WHR|20251205|13:16:28|S|1500|77.490000||
B|JBHT|20251205|13:16:29|S|1|188.800000||
B|MELI|20251205|13:16:29|S|1|2110.290000||
B|TSLA|20251205|13:16:29|S|2|454.276000||
B|UNH|20251205|13:16:29|S|10|329.821800||
B|UNH|20251205|13:16:29|S|11|329.820000||
B|VIST|20251205|13:16:29|S|6|52.079400||
B|C|20251205|13:16:30|S|1|108.625000||
B|IBG|20251205|13:16:30|S|200|2.500000||
B|MVST|20251205|13:16:30|S|150|3.765000||
B|SIG|20251205|13:16:30|S|100|84.150000||
B|BRK/B|20251205|13:16:31|S|69|505.030000||
B|META|20251205|13:16:32|S|1|671.916100||
B|MSTR|20251205|13:16:32|S|17|180.085000||
B|TSLA|20251205|13:16:32|S|90|454.372700||
B|BK|20251205|13:16:33|S|3|114.862000||
B|DE|20251205|13:16:33|S|4|481.050000||
B|EXLS|20251205|13:16:33|S|1|41.029000||
B|OKLO|20251205|13:16:33|S|100|105.870000||
B|VBIX|20251205|13:16:33|S|100|1.710000||
B|ON|20251205|13:16:34|S|100|55.550000||
B|TIGR|20251205|13:16:34|S|500|9.085000||
B|CE|20251205|13:16:35|S|28|40.874000||
B|CRDO|20251205|13:16:35|S|5|178.083400||
B|CRDO|20251205|13:16:35|S|5|178.090000||
B|GOOG|20251205|13:16:35|S|100|321.590700||
B|KWM|20251205|13:16:35|S|400|0.741000||
B|META|20251205|13:16:35|S|1|671.995600||
B|ARAY|20251205|13:16:36|S|15|1.000000||
B|META|20251205|13:16:36|S|1|671.995600||
B|SEI|20251205|13:16:36|S|100|55.280000||
B|SOFI|20251205|13:16:36|S|4000|27.565900||
B|STX|20251205|13:16:36|S|5|278.071700||
B|TSLA|20251205|13:16:36|S|150|454.430000||
B|BABA|20251205|13:16:37|S|10|158.500000||
B|CONY|20251205|13:16:37|S|1|46.920000||
B|SNOW|20251205|13:16:37|S|18|227.269500||
B|TLT|20251205|13:16:37|S|100|88.095000||
B|ZS|20251205|13:16:37|S|40|243.334300||
B|MSFT|20251205|13:16:38|S|40|480.660000||
B|PSN|20251205|13:16:38|S|1|66.470000||
B|CRCL|20251205|13:16:39|S|1000|86.159500||
B|GE|20251205|13:16:39|S|25|283.042500||
B|IONQ|20251205|13:16:39|S|50|52.088000||
B|MTH|20251205|13:16:39|S|50|72.670000||
B|NFLX|20251205|13:16:39|S|25|99.775000||
B|UAL|20251205|13:16:39|S|90|105.170000||
B|EW|20251205|13:16:40|S|100|86.880000||
B|VIST|20251205|13:16:40|S|6|52.079400||
B|Z|20251205|13:16:40|S|400|74.490000||
B|CCJ|20251205|13:16:41|S|145|91.850000||
B|ZS|20251205|13:16:41|S|40|243.334500||
B|BMRN|20251205|13:16:42|S|10|52.990000||
B|IONQ|20251205|13:16:42|S|250|52.095000||
B|JAAA|20251205|13:16:42|S|20|50.520000||
B|TSLA|20251205|13:16:42|S|100|454.405000||
B|AMBO|20251205|13:16:43|S|1|4.160000||
B|GILD|20251205|13:16:43|S|81|121.330000||
B|GILD|20251205|13:16:43|S|90|121.327300||
B|NFGC|20251205|13:16:44|S|74|3.235000||
B|BOIL|20251205|13:16:45|S|200|45.298200||
B|DDOG|20251205|13:16:45|S|1|150.580000||
B|GILD|20251205|13:16:45|S|100|121.310000||
B|GOOG|20251205|13:16:45|S|3|321.560800||
B|NVDA|20251205|13:16:45|S|1|182.119300||
B|TQQQ|20251205|13:16:45|S|100|56.148200||
B|CRCL|20251205|13:16:46|S|200|86.190000||
B|CRCL|20251205|13:16:46|S|342|86.187900||
B|JEPI|20251205|13:16:46|S|1|57.478200||
B|SPY|20251205|13:16:47|S|200|686.220000||
B|TE|20251205|13:16:47|S|70|5.608000||
B|URG|20251205|13:16:47|S|1|1.395000||
B|WBD|20251205|13:16:47|S|16|25.520000||
B|AMD|20251205|13:16:48|S|35|218.790000||
B|CRDO|20251205|13:16:48|S|7|177.972200||
B|IRBT|20251205|13:16:48|S|98|4.220000||
B|SNOW|20251205|13:16:48|S|50|227.230000||
B|VSCO|20251205|13:16:49|S|200|46.982700||
B|MU|20251205|13:16:50|S|100|239.360000||
B|SPY|20251205|13:16:50|S|80|686.235000||
B|TSLA|20251205|13:16:50|S|220|454.415500||
B|AMD|20251205|13:16:51|S|100|218.820000||
B|BTE|20251205|13:16:51|S|9995|3.280000||
B|COIN|20251205|13:16:51|S|100|272.434300||
B|SCHG|20251205|13:16:51|S|333|32.970000||
B|TSLA|20251205|13:16:51|S|10|454.428500||
B|VXUS|20251205|13:16:51|S|4|75.505000||
B|ASTS|20251205|13:16:52|S|10|73.770000||
B|MSTR|20251205|13:16:52|S|40|180.140000||
B|NVDL|20251205|13:16:52|S|45|85.120000||
B|SOXL|20251205|13:16:52|S|100|47.145000||
B|TSLA|20251205|13:16:52|S|2|454.410000||
B|CRCL|20251205|13:16:53|S|200|86.240000||
B|IBIT|20251205|13:16:53|S|1|50.881000||
B|ORCL|20251205|13:16:53|S|2|216.190700||
B|LECO|20251205|13:16:54|S|2|244.595000||
B|METpA|20251205|13:16:54|S|800|22.270000||
B|QCLS|20251205|13:16:54|S|100|6.690000||
B|QQQ|20251205|13:16:54|S|400|625.452500||
B|RBRK|20251205|13:16:54|S|30|88.200000||
B|HPE|20251205|13:16:55|S|180|23.138400||
B|KLTR|20251205|13:16:55|S|400|1.595000||
B|MU|20251205|13:16:55|S|2|239.390000||
B|BLOX|20251205|13:16:56|S|200|19.630000||
B|SJM|20251205|13:16:56|S|1|99.700000||
B|BMNR|20251205|13:16:57|S|163|34.767100||
B|MSTR|20251205|13:16:57|S|100|180.100000||
B|APH|20251205|13:16:58|S|45|137.880000||
B|HPE|20251205|13:16:58|S|100|23.139300||
B|PG|20251205|13:16:58|S|5|144.170000||
B|SLV|20251205|13:16:58|S|442|53.169900||
B|KOLD|20251205|13:16:59|S|11|19.905000||
B|VRT|20251205|13:16:59|S|10|187.210000||
B|VXX|20251205|13:16:59|S|400|30.709300||
B|ASTS|20251205|13:17:00|S|160|73.837600||
B|PXLW|20251205|13:17:00|S|200|6.930000||
B|SOXS|20251205|13:17:00|S|200|2.985000||
B|SPY|20251205|13:17:00|S|8|686.255000||
B|VEA|20251205|13:17:00|S|11|62.115000||
B|TSLA|20251205|13:17:01|S|1|454.490000||
B|CRCL|20251205|13:17:02|S|400|86.240000||
B|INTC|20251205|13:17:02|S|100|42.145000||
B|QQQ|20251205|13:17:02|S|50|625.575000||
B|TYRA|20251205|13:17:02|S|50|22.320000||
B|VIST|20251205|13:17:02|S|6|52.079400||
B|PAGS|20251205|13:17:03|S|6|10.112700||
B|POWL|20251205|13:17:03|S|10|341.165000||
B|PYPL|20251205|13:17:03|S|200|62.395000||
B|TGL|20251205|13:17:03|S|50|21.290000||
B|TSLA|20251205|13:17:03|S|100|454.471400||
B|TSLA|20251205|13:17:03|S|185|454.490000||
B|ZTS|20251205|13:17:03|S|100|119.112600||
B|GOOG|20251205|13:17:04|S|60|321.540000||
B|INTC|20251205|13:17:05|S|90|42.145000||
B|MSFT|20251205|13:17:05|S|10|480.800000||
B|UNH|20251205|13:17:05|S|10|329.920000||
B|UNH|20251205|13:17:06|S|29|329.840000||
B|TLT|20251205|13:17:07|S|33|88.097800||
B|FXI|20251205|13:17:08|S|1|39.910000||
B|QQQ|20251205|13:17:08|S|300|625.578500||
B|BOIL|20251205|13:17:09|S|30|45.309300||
B|MU|20251205|13:17:09|S|15|239.570000||
B|FLNC|20251205|13:17:10|S|19|24.340000||
B|IBIT|20251205|13:17:10|S|2|50.920000||
B|IBIT|20251205|13:17:10|S|3|50.920000||
B|MU|20251205|13:17:10|S|6|239.510000||
B|TDAQ|20251205|13:17:10|S|50|26.770000||
B|GRAB|20251205|13:17:11|S|100|5.250000||
B|HIMS|20251205|13:17:11|S|195|39.600000||
B|SMCI|20251205|13:17:11|S|200|34.561500||
B|ZIM|20251205|13:17:11|S|54|20.060000||
B|CRCL|20251205|13:17:12|S|100|86.129500||
B|TSLA|20251205|13:17:12|S|10|454.530000||
B|TSLA|20251205|13:17:12|S|155|454.540000||
B|SNDK|20251205|13:17:14|S|6|226.530000||
B|VRT|20251205|13:17:14|S|3|187.350000||
B|ZIM|20251205|13:17:14|S|12|20.060000||
B|ZIM|20251205|13:17:14|S|100|20.060000||
B|ZIM|20251205|13:17:14|S|146|20.060000||
B|ZS|20251205|13:17:14|S|6|243.232300||
B|TE|20251205|13:17:15|S|50|5.608000||
B|TQQQ|20251205|13:17:15|S|20|56.160000||
B|ZTS|20251205|13:17:15|S|7|119.112000||
B|DBRG|20251205|13:17:16|S|100|13.835000||
B|HLI|20251205|13:17:16|S|2|180.650000||
B|LULU|20251205|13:17:16|S|12|190.215900||
B|RKLB|20251205|13:17:16|S|100|48.540000||
B|BMNU|20251205|13:17:17|S|43|8.589700||
B|DFIS|20251205|13:17:17|S|4|32.289700||
B|MARA|20251205|13:17:17|S|100|11.857100||
B|SPWO|20251205|13:17:17|S|2|27.190000||
B|Z|20251205|13:17:17|S|20|74.521100||
B|DBRG|20251205|13:17:18|S|300|13.840000||
B|NVDA|20251205|13:17:18|S|100|182.082300||
B|NVDA|20251205|13:17:18|S|190|182.085000||
B|QQQ|20251205|13:17:18|S|200|625.505000||
B|SMR|20251205|13:17:18|S|30|21.948000||
B|SMTC|20251205|13:17:18|S|38|79.760000||
B|VLO|20251205|13:17:18|S|7|177.603000||
B|VRT|20251205|13:17:18|S|100|187.313200||
B|COIN|20251205|13:17:19|S|20|272.472500||
B|INTC|20251205|13:17:19|S|15|42.135000||
B|MSFT|20251205|13:17:19|S|2|480.785000||
B|NVDA|20251205|13:17:19|S|100|182.080000||
B|TMO|20251205|13:17:19|S|5|572.340000||
B|WMT|20251205|13:17:19|S|15|115.530000||
B|CRML|20251205|13:17:20|S|20|10.200000||
B|NVDA|20251205|13:17:20|S|200|182.070000||
B|ORCL|20251205|13:17:20|S|100|216.180000||
B|TSLA|20251205|13:17:20|S|42|454.530000||
B|CLF|20251205|13:17:21|S|207|12.320700||
B|NVDA|20251205|13:17:21|S|1|182.079000||
B|MSTR|20251205|13:17:23|S|20|180.050000||
B|SPY|20251205|13:17:23|S|20|686.232400||
B|VWO|20251205|13:17:23|S|337|54.466400||
B|AG|20251205|13:17:24|S|500|15.355000||
B|XLY|20251205|13:17:24|S|1|119.705000||
B|FUBO|20251205|13:17:25|S|451|2.885000||
B|MP|20251205|13:17:25|S|100|63.460000||
B|PEY|20251205|13:17:25|S|99|20.435000||
B|PLTR|20251205|13:17:25|S|100|180.800000||
B|U|20251205|13:17:25|S|10|45.641200||
B|MSTR|20251205|13:17:26|S|10|180.050000||
B|NVDA|20251205|13:17:26|S|500|182.065000||
B|NVDA|20251205|13:17:26|S|600|182.020000||
B|TEO|20251205|13:17:26|S|50|12.676900||
B|HIYY|20251205|13:17:27|S|1|29.560000||
B|LECO|20251205|13:17:27|S|1|245.090000||
B|NXG|20251205|13:17:28|S|100|50.880000||
B|STRL|20251205|13:17:28|S|10|320.880000||
B|LGHL|20251205|13:17:29|S|100|4.740000||
B|PODD|20251205|13:17:30|S|1|304.935000||
B|CLPT|20251205|13:17:31|S|3|13.690000||
B|HOOD|20251205|13:17:31|S|1|132.270000||
B|NAIL|20251205|13:17:31|S|30|61.405000||
B|CRWV|20251205|13:17:32|S|20|87.435000||
B|VIST|20251205|13:17:32|S|1|52.085000||
B|YGMZ|20251205|13:17:32|E|15000|0.075800||
B|BIL|20251205|13:17:33|S|319|91.525000||
B|BJ|20251205|13:17:33|S|4|91.460000||
B|FND|20251205|13:17:33|S|5|63.640000||
B|KHC|20251205|13:17:33|S|1|24.510000||
B|QUBT|20251205|13:17:33|S|1|13.000000||
B|RGTI|20251205|13:17:33|S|100|28.270000||
B|URA|20251205|13:17:33|S|200|48.240000||
B|URA|20251205|13:17:33|S|200|48.250000||
B|URA|20251205|13:17:33|S|317|48.238700||
B|DOCS|20251205|13:17:34|S|100|46.860000||
B|IONQ|20251205|13:17:34|S|41|52.200000||
B|SBS|20251205|13:17:34|S|98|25.580000||
B|ZIM|20251205|13:17:34|S|100|20.055000||
B|BBD|20251205|13:17:35|S|52|3.405000||
B|DBRG|20251205|13:17:35|S|300|13.955000||
B|FBCG|20251205|13:17:37|S|200|55.215000||
B|SLG|20251205|13:17:37|S|200|40.690000||
B|SLG|20251205|13:17:37|S|200|40.700000||
B|SOC|20251205|13:17:37|S|11|5.515000||
B|ZIM|20251205|13:17:37|S|114|20.050000||
B|MU|20251205|13:17:38|S|5|239.340000||
B|TSLA|20251205|13:17:38|S|20|454.490000||
B|TSLA|20251205|13:17:38|S|80|454.488700||
B|AAL|20251205|13:17:39|S|100|14.545000||
B|HIMS|20251205|13:17:39|S|50|39.590000||
B|TSLA|20251205|13:17:39|S|1|454.520000||
B|ZIM|20251205|13:17:39|S|100|20.050000||
B|ZIM|20251205|13:17:39|S|100|20.050000||
B|MARA|20251205|13:17:40|S|50|11.855000||
B|BRK/B|20251205|13:17:41|S|3|505.030000||
B|JPIB|20251205|13:17:41|S|79|48.875000||
B|MDLZ|20251205|13:17:41|S|20|55.160000||
B|MUNI|20251205|13:17:41|S|300|52.430000||
B|NFLX|20251205|13:17:41|S|2|99.770000||
B|SNDK|20251205|13:17:41|S|50|226.470000||
B|SRLN|20251205|13:17:41|S|10|41.320000||
B|NRDS|20251205|13:17:42|S|20|15.615000||
B|RARE|20251205|13:17:42|S|42|36.970000||
B|RARE|20251205|13:17:42|S|100|36.970000||
B|RARE|20251205|13:17:42|S|300|36.950000||
B|SHEL|20251205|13:17:42|S|5|73.575000||
B|TSLA|20251205|13:17:42|S|40|454.560000||
B|UUUU|20251205|13:17:42|S|400|15.619000||
B|VXX|20251205|13:17:42|S|1|30.699300||
B|ZTS|20251205|13:17:42|S|5|119.111100||
B|INTC|20251205|13:17:43|S|100|42.135000||
B|POWL|20251205|13:17:43|S|10|341.120000||
B|TWG|20251205|13:17:43|S|8|5.448500||
B|VXX|20251205|13:17:43|S|1|30.699300||
B|ZS|20251205|13:17:43|S|40|243.760000||
B|MARA|20251205|13:17:44|S|100|11.857100||
B|PPTA|20251205|13:17:44|S|240|25.880000||
B|VIXY|20251205|13:17:44|S|76|29.795000||
B|BIDU|20251205|13:17:45|S|100|125.140000||
B|BIDU|20251205|13:17:45|S|300|125.140000||
B|BMNU|20251205|13:17:45|S|29|8.559800||
B|DBRG|20251205|13:17:45|S|22|13.955000||
B|IRBT|20251205|13:17:45|S|200|4.200000||
B|TTE|20251205|13:17:45|S|10|65.290000||
B|XPEL|20251205|13:17:45|S|22|49.650000||
B|XPEL|20251205|13:17:45|S|38|49.650000||
B|WBD|20251205|13:17:46|S|134|25.540000||
B|BITO|20251205|13:17:47|S|1|13.250000||
B|BITO|20251205|13:17:47|S|2|13.250000||
B|META|20251205|13:17:47|S|1|672.294000||
B|MSFT|20251205|13:17:47|S|200|480.735000||
B|SOXL|20251205|13:17:47|S|400|47.179300||
B|AVTR|20251205|13:17:48|S|200|11.042400||
B|DOCS|20251205|13:17:48|S|1|47.050000||
B|SLV|20251205|13:17:48|S|164|53.160000||
B|SPY|20251205|13:17:48|S|2|686.285000||
B|CRCL|20251205|13:17:49|S|100|85.885000||
B|FBY|20251205|13:17:49|S|2|12.990000||
B|LUV|20251205|13:17:49|S|1|37.890700||
B|NFLX|20251205|13:17:49|S|5|99.770000||
B|SOLS|20251205|13:17:50|S|10|46.822200||
B|U|20251205|13:17:50|S|2|45.650000||
B|GSOL|20251205|13:17:51|S|400|9.700000||
B|ONDS|20251205|13:17:52|S|100|9.125000||
B|WING|20251205|13:17:52|S|24|259.220000||
B|CONL|20251205|13:17:53|S|50|21.690000||
B|NNE|20251205|13:17:53|S|55|35.890000||
B|SRLN|20251205|13:17:53|S|8|41.325000||
B|VRT|20251205|13:17:53|S|1|187.262500||
B|NFE|20251205|13:17:54|S|1|1.655000||
B|RGTI|20251205|13:17:54|S|50|28.290000||
B|PYPL|20251205|13:17:55|S|5|62.391500||
B|MELI|20251205|13:17:56|S|1|2111.390000||
B|MSTR|20251205|13:17:56|S|23|179.750000||
B|MSTR|20251205|13:17:56|S|30|179.800000||
B|NAIL|20251205|13:17:56|S|80|61.270000||
B|NBIS|20251205|13:17:56|S|1|97.240000||
B|JFIN|20251205|13:17:57|S|1|7.230000||
B|CRDO|20251205|13:17:58|S|8|178.412200||
B|CRDO|20251205|13:17:58|S|8|178.420000||
B|CRDO|20251205|13:17:58|S|100|178.380000||
B|CRDO|20251205|13:17:58|S|200|178.270000||
B|CRDO|20251205|13:17:58|S|215|178.500000||
B|CRDO|20251205|13:17:58|S|1000|178.490000||
B|MSFT|20251205|13:17:58|S|1|480.748600||
B|MSTR|20251205|13:17:58|S|80|179.840000||
B|SOLS|20251205|13:17:58|S|136|46.880000||
B|UAMY|20251205|13:17:59|S|4|6.518200||
B|ZTS|20251205|13:17:59|S|19|119.110100||
B|ZTS|20251205|13:17:59|S|100|119.110100||
B|ALL|20251205|13:18:00|S|39|203.180000||
B|TQQQ|20251205|13:18:00|S|200|56.161800||
B|CRM|20251205|13:18:01|S|100|260.570000||
B|DBRG|20251205|13:18:01|S|96|13.850000||
B|NVDA|20251205|13:18:01|S|100|182.165000||
B|NVDA|20251205|13:18:02|S|8|182.190000||
B|BND|20251205|13:18:03|S|3|74.163500||
B|CRDO|20251205|13:18:03|S|50|178.372200||
B|UUUU|20251205|13:18:03|S|50|15.615000||
B|VRT|20251205|13:18:03|S|1|187.330000||
B|APLD|20251205|13:18:04|S|110|31.380000||
B|APLD|20251205|13:18:04|S|110|31.390000||
B|DOCS|20251205|13:18:04|S|100|47.180000||
B|DOCS|20251205|13:18:04|S|200|47.180000||
B|DOCS|20251205|13:18:04|S|799|47.150000||
B|LAES|20251205|13:18:04|S|55|4.825000||
B|RGTI|20251205|13:18:04|S|20|28.280000||
B|CRCL|20251205|13:18:05|S|42|85.700000||
B|TSM|20251205|13:18:05|S|5|296.070000||
B|CCRN|20251205|13:18:06|S|100|8.000000||
B|META|20251205|13:18:06|S|1|672.235000||
B|AXP|20251205|13:18:07|S|17|373.110000||
B|NFE|20251205|13:18:07|S|3|1.655000||
B|NFGC|20251205|13:18:07|S|700|3.205000||
B|AMZN|20251205|13:18:08|S|30|229.605000||
B|CRWV|20251205|13:18:08|S|100|87.398500||
B|FATBB|20251205|13:18:08|S|2|2.030000||
B|HBAN|20251205|13:18:08|S|88|16.965000||
B|MUU|20251205|13:18:08|S|10|76.759500||
B|TSLA|20251205|13:18:08|S|60|454.645000||
B|TSLA|20251205|13:18:08|S|240|454.650000||
B|CRCL|20251205|13:18:09|S|4|85.790000||
B|KYMR|20251205|13:18:09|S|25|65.940000||
B|KYMR|20251205|13:18:09|S|100|65.840000||
B|KYMR|20251205|13:18:09|S|100|65.860000||
B|KYMR|20251205|13:18:09|S|132|65.920000||
B|KYMR|20251205|13:18:09|S|200|65.840000||
B|NVDA|20251205|13:18:09|S|1|182.145000||
B|TSLA|20251205|13:18:09|S|200|454.660000||
B|VTI|20251205|13:18:09|S|6|337.840000||
B|CRDO|20251205|13:18:11|S|100|178.345000||
B|RGTI|20251205|13:18:11|S|40|28.270000||
B|WBD|20251205|13:18:11|S|600|25.532500||
B|WRB|20251205|13:18:11|S|1|67.300000||
B|DOCS|20251205|13:18:12|S|40|46.920000||
B|OMC|20251205|13:18:12|S|4|74.245000||
B|CCSI|20251205|13:18:13|S|47|22.430000||
B|NVDA|20251205|13:18:13|S|100|182.125000||
B|META|20251205|13:18:14|S|2|672.170000||
B|SOXL|20251205|13:18:14|S|100|47.145000||
B|TSLA|20251205|13:18:14|S|600|454.580000||
B|CPNG|20251205|13:18:15|S|15|27.095000||
B|NVDA|20251205|13:18:15|S|1|182.145000||
B|UBER|20251205|13:18:15|S|2|92.080000||
B|NVDA|20251205|13:18:16|S|15|182.145000||
B|VALE|20251205|13:18:16|S|278|13.100000||
B|ZIM|20251205|13:18:16|S|179|20.030000||
B|ADBE|20251205|13:18:17|S|5|346.020000||
B|ALB|20251205|13:18:17|S|37|126.890000||
B|ALB|20251205|13:18:17|S|63|126.820000||
B|NVDA|20251205|13:18:17|S|95|182.135000||
B|KR|20251205|13:18:18|S|300|63.125000||
B|MSTR|20251205|13:18:18|S|1|179.620000||
B|CRDO|20251205|13:18:19|S|100|178.310000||
B|ETHA|20251205|13:18:19|S|150|23.035000||
B|IBIT|20251205|13:18:19|S|100|50.845000||
B|ZIM|20251205|13:18:19|S|421|20.030000||
B|CLSK|20251205|13:18:20|S|90|13.865000||
B|DBRG|20251205|13:18:20|S|300|13.910000||
B|LUV|20251205|13:18:20|S|200|37.845000||
B|LUV|20251205|13:18:20|S|800|37.845000||
B|MU|20251205|13:18:20|S|1|239.565000||
B|RTX|20251205|13:18:20|S|1|170.125000||
B|KMB|20251205|13:18:21|S|4|103.235100||
B|UI|20251205|13:18:24|S|13|574.980000||
B|BABA|20251205|13:18:25|S|50|158.478500||
B|ARX|20251205|13:18:26|S|14|15.320000||
B|CPB|20251205|13:18:26|S|1|29.323500||
B|CRCL|20251205|13:18:26|S|100|85.675000||
B|DOYU|20251205|13:18:26|S|100|7.050000||
B|FLNC|20251205|13:18:26|S|100|24.490000||
B|MSTR|20251205|13:18:26|S|10|179.673200||
B|NFLX|20251205|13:18:26|S|12|99.730000||
B|PLTR|20251205|13:18:26|S|100|180.755700||
B|QQQ|20251205|13:18:26|S|2|625.465000||
B|QQQ|20251205|13:18:26|S|40|625.471300||
B|TX|20251205|13:18:26|S|1|38.576000||
B|SMTC|20251205|13:18:27|S|25|79.760000||
B|VALE|20251205|13:18:27|S|191|13.090700||
B|META|20251205|13:18:28|S|10|672.075000||
B|PSQ|20251205|13:18:28|S|51|29.990000||
B|TDUP|20251205|13:18:28|S|50|8.590000||
B|TGL|20251205|13:18:28|S|16|21.480000||
B|CRCL|20251205|13:18:29|S|100|85.675000||
B|CRSP|20251205|13:18:29|S|1|56.750000||
B|NU|20251205|13:18:29|S|1|17.025000||
B|PBR|20251205|13:18:30|S|105|12.395000||
B|S|20251205|13:18:30|S|50|14.775000||
B|UVIX|20251205|13:18:30|S|3963|7.750000||
B|WKHS|20251205|13:18:30|S|91|0.817000||
B|AYI|20251205|13:18:31|S|10|375.220000||
B|INTC|20251205|13:18:31|S|10|42.105000||
B|WHLR|20251205|13:18:31|S|180|5.519100||
B|PBR|20251205|13:18:32|S|295|12.395000||
B|SPY|20251205|13:18:32|S|800|686.102500||
B|TEO|20251205|13:18:32|S|59|12.670000||
B|TEO|20251205|13:18:32|S|89|12.660000||
B|ZTS|20251205|13:18:32|S|5|119.097000||
B|BMNU|20251205|13:18:33|S|18|8.505000||
B|CRCL|20251205|13:18:33|S|400|85.675000||
B|DKNG|20251205|13:18:33|S|60|34.425000||
B|CRCL|20251205|13:18:34|S|6|85.707800||
B|FIBK|20251205|13:18:34|S|425|34.130000||
B|RXT|20251205|13:18:34|S|20|1.020000||
B|BIRK|20251205|13:18:35|S|700|44.310000||
B|BOIL|20251205|13:18:35|S|200|45.228200||
B|NFLX|20251205|13:18:35|S|10|99.690000||
B|ACLS|20251205|13:18:36|S|15|90.620000||
B|AVGO|20251205|13:18:36|S|200|388.782500||
B|CRM|20251205|13:18:36|S|10|260.550000||
B|XME|20251205|13:18:36|S|1|100.510800||
B|CRCL|20251205|13:18:37|S|410|85.698100||
B|WLK|20251205|13:18:37|S|100|67.810000||
B|AMZN|20251205|13:18:38|S|101|229.580000||
B|VRT|20251205|13:18:38|S|2|186.980000||
B|CRCL|20251205|13:18:39|S|200|85.740000||
B|JFBR|20251205|13:18:39|S|100|1.670000||
B|NVO|20251205|13:18:39|S|5|47.995000||
B|KLAC|20251205|13:18:40|S|7|1226.575000||
B|QQQ|20251205|13:18:40|S|100|625.475000||
B|DG|20251205|13:18:41|S|10|133.820000||
B|DOW|20251205|13:18:41|S|1|23.065000||
B|GOOG|20251205|13:18:41|S|3|321.620000||
B|INTC|20251205|13:18:41|S|300|42.105000||
B|CRCL|20251205|13:18:42|S|200|85.760000||
B|DEO|20251205|13:18:42|S|1|88.700000||
B|LULU|20251205|13:18:42|S|1|190.205300||
B|PAVS|20251205|13:18:42|E|5400|0.037600||
B|RXRX|20251205|13:18:42|S|400|4.709300||
B|DG|20251205|13:18:43|S|66|133.740000||
B|DIA|20251205|13:18:43|S|1|480.616400||
B|NVDA|20251205|13:18:43|S|9|182.165000||
B|PFE|20251205|13:18:43|S|2|25.895000||
B|QQQ|20251205|13:18:43|S|5|625.509300||
B|AMZN|20251205|13:18:44|S|100|229.565000||
B|FSLR|20251205|13:18:44|S|16|261.615000||
B|INTU|20251205|13:18:44|S|4|670.120000||
B|INTU|20251205|13:18:44|S|15|670.044100||
B|SIVR|20251205|13:18:44|S|49|55.800000||
B|TGL|20251205|13:18:44|S|10|21.240000||
B|IFS|20251205|13:18:45|S|100|40.360000||
B|META|20251205|13:18:45|S|1|672.140000||
B|META|20251205|13:18:45|S|1|672.140000||
B|BITO|20251205|13:18:46|S|1|13.240000||
B|INTC|20251205|13:18:46|S|100|42.109300||
B|META|20251205|13:18:46|S|1|672.090000||
B|MU|20251205|13:18:46|S|100|239.710000||
B|TGL|20251205|13:18:46|S|60|21.260000||
B|ZTS|20251205|13:18:46|S|10|119.000000||
B|AAPD|20251205|13:18:47|S|100|12.835000||
B|AMD|20251205|13:18:47|S|25|218.770000||
B|CRCL|20251205|13:18:47|S|200|85.765000||
B|META|20251205|13:18:47|S|1|672.090000||
B|PPG|20251205|13:18:47|S|1|101.400000||
B|DOCS|20251205|13:18:48|S|6|48.000000||
B|JPST|20251205|13:18:49|S|186|50.615000||
B|JPST|20251205|13:18:49|S|801|50.615000||
B|NVD|20251205|13:18:49|S|100|8.548200||
B|RR|20251205|13:18:51|S|190|4.447500||
B|MU|20251205|13:18:52|S|70|239.680000||
B|VCSH|20251205|13:18:52|S|6|79.695000||
B|KMB|20251205|13:18:53|S|1|103.200000||
B|TTE|20251205|13:18:53|S|7|65.250000||
B|VZ|20251205|13:18:53|S|5|41.855000||
B|DPRO|20251205|13:18:54|S|25|7.710000||
B|EWZ|20251205|13:18:54|S|16|33.100700||
B|META|20251205|13:18:55|S|1|671.940000||
B|AAPL|20251205|13:18:56|S|100|279.050000||
B|AGX|20251205|13:18:56|E|5|307.440000||
B|CRWV|20251205|13:18:56|S|72|87.390000||
B|EOG|20251205|13:18:56|S|32|113.828400||
B|ITUB|20251205|13:18:57|S|3|7.675000||
B|TMC|20251205|13:18:57|S|850|7.765000||
B|VXX|20251205|13:18:57|S|1|30.709300||
B|MARA|20251205|13:18:58|S|20|11.835000||
B|NVDA|20251205|13:18:58|S|2|182.115000||
B|RQI|20251205|13:18:58|S|78|11.783800||
B|CRM|20251205|13:18:59|S|100|260.442400||
B|QQQ|20251205|13:18:59|S|800|625.379400||
B|SYM|20251205|13:18:59|S|500|61.640000||
B|MSCI|20251205|13:19:00|S|3|535.190000||
B|NIO|20251205|13:19:00|S|28|5.065000||
B|RKLB|20251205|13:19:00|S|29|48.466400||
B|SNOW|20251205|13:19:00|S|1|227.109500||
B|BABA|20251205|13:19:01|S|100|158.485000||
B|MA|20251205|13:19:01|S|4|547.930000||
B|ONDS|20251205|13:19:01|S|350|9.130000||
B|ZS|20251205|13:19:01|S|40|243.424300||
B|DBRG|20251205|13:19:02|S|300|14.000000||
B|DBRG|20251205|13:19:02|S|700|13.998000||
B|INTC|20251205|13:19:02|S|100|42.099300||
B|KR|20251205|13:19:02|S|100|63.100000||
B|TQQQ|20251205|13:19:02|S|20|56.120000||
B|COIN|20251205|13:19:03|S|6|271.373900||
B|KMB|20251205|13:19:03|S|4|103.203000||
B|TERN|20251205|13:19:03|S|179|30.150000||
B|ZTS|20251205|13:19:03|S|5|119.003000||
B|CIEN|20251205|13:19:04|S|12|199.871600||
B|CLS|20251205|13:19:04|S|5|325.200000||
B|RGTI|20251205|13:19:04|S|100|28.345000||
B|CRH|20251205|13:19:05|S|67|119.060000||
B|EVER|20251205|13:19:05|S|1|27.680000||
B|JPST|20251205|13:19:05|S|296|50.615000||
B|PYPL|20251205|13:19:06|S|50|62.350000||
B|BMNR|20251205|13:19:07|S|450|34.650000||
B|ASPI|20251205|13:19:08|S|4|6.630000||
B|SOXL|20251205|13:19:08|S|200|47.141800||
B|CPNG|20251205|13:19:09|S|1|27.088200||
B|MSFT|20251205|13:19:09|S|10|480.690000||
B|ASTS|20251205|13:19:10|S|20|73.680000||
B|BITO|20251205|13:19:10|S|1|13.230000||
B|BOXX|20251205|13:19:10|S|9|114.695000||
B|META|20251205|13:19:10|S|2|671.835800||
B|NU|20251205|13:19:10|S|70|17.035000||
B|QQQ|20251205|13:19:10|S|31|625.430000||
B|RGTI|20251205|13:19:10|S|150|28.340000||
B|ALAB|20251205|13:19:11|S|201|160.601000||
B|MU|20251205|13:19:11|S|224|239.730000||
B|RDDT|20251205|13:19:11|S|100|232.370000||
B|ZS|20251205|13:19:11|S|320|243.525000||
B|ALAB|20251205|13:19:12|S|64|160.521000||
B|OKLO|20251205|13:19:12|S|600|105.960000||
B|SE|20251205|13:19:12|S|25|136.280000||
B|TS|20251205|13:19:12|S|1|41.185000||
B|MSFT|20251205|13:19:13|S|1|480.720000||
B|OKLO|20251205|13:19:13|S|800|106.030000||
B|PG|20251205|13:19:13|S|100|144.142000||
B|TSLA|20251205|13:19:13|S|100|454.459400||
B|NVDA|20251205|13:19:14|S|7|182.059300||
B|ZS|20251205|13:19:14|S|6|243.427100||
B|GTO|20251205|13:19:15|S|30|47.478500||
B|QYLD|20251205|13:19:15|S|2|17.535000||
B|TORO|20251205|13:19:15|S|11|5.490000||
B|Z|20251205|13:19:15|S|100|74.513200||
B|BYD|20251205|13:19:16|S|4|81.320000||
B|CRM|20251205|13:19:16|S|3|260.350000||
B|FSLR|20251205|13:19:16|S|2|261.590000||
B|HWKN|20251205|13:19:16|S|3|136.610000||
B|MCRI|20251205|13:19:16|S|16|96.380000||
B|SYM|20251205|13:19:16|S|2|61.720000||
B|BYND|20251205|13:19:17|S|300|1.285000||
B|GOOG|20251205|13:19:17|S|200|321.620000||
B|GOOG|20251205|13:19:17|S|800|321.622000||
B|JOBY|20251205|13:19:17|S|100|15.495000||
B|MAZE|20251205|13:19:17|S|11|41.330000||
B|S|20251205|13:19:17|S|50|14.759500||
B|FLNC|20251205|13:19:18|S|40|24.528400||
B|FLNC|20251205|13:19:18|S|40|24.530000||
B|MSFT|20251205|13:19:18|S|3|480.728800||
B|RKLB|20251205|13:19:18|S|30|48.448600||
B|AMD|20251205|13:19:19|S|84|218.711900||
B|BBD|20251205|13:19:19|S|67|3.400000||
B|CTRE|20251205|13:19:19|S|27|37.739500||
B|ESI|20251205|13:19:19|S|11|26.330000||
B|INTC|20251205|13:19:19|S|54|42.110000||
B|SNOW|20251205|13:19:19|S|4|227.346000||
B|SOXL|20251205|13:19:19|S|100|47.131800||
B|RGTI|20251205|13:19:20|S|4|28.302800||
B|QQQ|20251205|13:19:21|S|50|625.391300||
B|SYM|20251205|13:19:21|S|50|61.780000||
B|UBER|20251205|13:19:21|S|3|92.035000||
B|ZTS|20251205|13:19:22|S|5|119.091500||
B|JEPQ|20251205|13:19:23|S|5|58.786500||
B|DOCN|20251205|13:19:24|S|165|47.410000||
B|DOCN|20251205|13:19:24|S|500|47.390000||
B|IAU|20251205|13:19:24|S|4|79.420000||
B|RDDT|20251205|13:19:24|S|100|232.170000||
B|EQWL|20251205|13:19:25|S|33|118.309500||
B|SNDK|20251205|13:19:25|S|200|227.000000||
B|TSLA|20251205|13:19:25|S|30|454.402600||
B|CCJ|20251205|13:19:26|S|30|91.810000||
B|NNE|20251205|13:19:26|S|135|35.880000||
B|NVDA|20251205|13:19:26|S|30|182.051800||
B|BRK/B|20251205|13:19:28|S|35|505.220000||
B|SPXS|20251205|13:19:29|S|40|35.100000||
B|UNH|20251205|13:19:30|S|100|329.800000||
B|WKHS|20251205|13:19:30|S|1|0.816900||
B|AMPX|20251205|13:19:31|S|100|12.390000||
B|BWXT|20251205|13:19:31|S|36|177.370000||
B|EXPE|20251205|13:19:31|S|95|264.905000||
B|NLR|20251205|13:19:31|S|5|136.040700||
B|SCHF|20251205|13:19:31|S|1|24.210000||
B|TQQQ|20251205|13:19:31|S|130|56.130000||
B|DBRG|20251205|13:19:32|S|100|13.945000||
B|TLTW|20251205|13:19:32|S|600|22.955000||
B|TNA|20251205|13:19:33|S|100|48.345000||
B|VTI|20251205|13:19:33|S|2|337.790000||
B|APLD|20251205|13:19:34|S|300|31.399000||
B|NVDA|20251205|13:19:34|S|200|182.027300||
B|IWMY|20251205|13:19:35|S|18|20.485200||
B|SMTC|20251205|13:19:35|S|12|79.730000||
B|IBIT|20251205|13:19:36|S|1|50.816500||
B|PBR|20251205|13:19:36|S|35|12.390700||
B|WBD|20251205|13:19:36|S|12|25.510000||
B|AMD|20251205|13:19:37|S|30|218.782700||
B|DOCN|20251205|13:19:37|S|70|47.390000||
B|OKLL|20251205|13:19:37|S|100|39.730000||
B|QDVO|20251205|13:19:37|S|35|29.370000||
B|AMD|20251205|13:19:38|S|4|218.782700||
B|BBAI|20251205|13:19:38|S|563|6.695000||
B|CRML|20251205|13:19:39|S|15|10.100000||
B|MARA|20251205|13:19:39|S|4|11.830000||
B|RGTI|20251205|13:19:39|S|25|28.310700||
B|ZM|20251205|13:19:39|S|100|88.240000||
B|SKE|20251205|13:19:40|S|1|22.215000||
B|MU|20251205|13:19:41|S|4|240.340000||
B|DOV|20251205|13:19:42|S|14|190.350000||
B|MSFT|20251205|13:19:42|S|1|480.660000||
B|ZM|20251205|13:19:42|S|12|88.240000||
B|HMY|20251205|13:19:43|S|100|19.400000||
B|MKC|20251205|13:19:43|S|21|63.278600||
B|MKC|20251205|13:19:43|S|21|63.280000||
B|NFLX|20251205|13:19:43|S|30|99.600000||
B|NVDA|20251205|13:19:43|S|100|182.087300||
B|SNPS|20251205|13:19:43|S|400|468.750000||
B|MUU|20251205|13:19:44|S|3|77.245400||
B|STRL|20251205|13:19:44|S|22|320.880000||
B|APLD|20251205|13:19:45|S|100|31.355000||
B|BCRX|20251205|13:19:45|S|148|7.495000||
B|CVNA|20251205|13:19:45|S|50|400.180000||
B|RDDT|20251205|13:19:45|S|10|231.910000||
B|QBTS|20251205|13:19:46|S|1|27.170000||
B|TSLA|20251205|13:19:46|S|100|454.450000||
B|META|20251205|13:19:47|S|100|671.735000||
B|MSFT|20251205|13:19:47|S|1|480.678800||
B|RXRX|20251205|13:19:47|S|23|4.709700||
B|MARA|20251205|13:19:48|S|50|11.830000||
B|ZS|20251205|13:19:49|S|80|243.680000||
B|HMR|20251205|13:19:50|S|100|1.110000||
B|SMX|20251205|13:19:50|S|1|305.950000||
B|SNDK|20251205|13:19:50|S|79|227.000000||
B|BE|20251205|13:19:51|S|100|118.860000||
B|CVX|20251205|13:19:51|S|1|151.208900||
B|MU|20251205|13:19:51|S|50|240.270000||
B|SMX|20251205|13:19:52|S|13|301.250000||
B|MU|20251205|13:19:53|S|100|240.240000||
B|BA|20251205|13:19:54|S|1|202.160000||
B|META|20251205|13:19:54|S|2|671.805800||
B|MU|20251205|13:19:54|S|100|240.246300||
B|OPEN|20251205|13:19:54|S|50|7.225000||
B|SMX|20251205|13:19:54|S|2|301.250000||
B|SAP|20251205|13:19:55|S|1|247.460000||
B|TS|20251205|13:19:56|S|4|41.180000||
B|UBER|20251205|13:19:56|S|12|92.045000||
B|VEA|20251205|13:19:56|S|11|62.109400||
B|ACLS|20251205|13:19:57|S|100|90.670000||
B|BWXT|20251205|13:19:57|S|5|177.230000||
B|SLV|20251205|13:19:57|S|100|53.210000||
B|SMX|20251205|13:19:57|S|3|301.250000||
B|APLD|20251205|13:19:58|S|140|31.365000||
B|CRM|20251205|13:19:58|S|2|260.330000||
B|MAIN|20251205|13:19:58|S|30|60.880000||
B|NVDA|20251205|13:19:58|S|1|182.085000||
B|DY|20251205|13:19:59|S|20|353.370000||
B|ZTS|20251205|13:19:59|S|100|119.082400||
B|META|20251205|13:20:00|S|1|671.877000||
B|META|20251205|13:20:00|S|2|671.877000||
B|ALAB|20251205|13:20:01|S|50|160.380000||
B|ARES|20251205|13:20:01|S|100|164.460000||
B|DBRG|20251205|13:20:01|S|300|14.000000||
B|MSFT|20251205|13:20:01|S|5|480.705000||
B|COIN|20251205|13:20:02|S|62|271.160000||
B|ERIC|20251205|13:20:02|S|479|9.533500||
B|GOOGL|20251205|13:20:03|S|50|320.843800||
B|AAPL|20251205|13:20:04|S|200|278.990000||
B|ABEV|20251205|13:20:04|S|150|2.490000||
B|BORR|20251205|13:20:04|S|24|4.080000||
B|AVAV|20251205|13:20:06|S|80|277.010000||
B|BKSY|20251205|13:20:06|S|3|18.400000||
B|MSFT|20251205|13:20:06|S|29|480.680000||
B|MSTR|20251205|13:20:06|S|61|179.630000||
B|MSTR|20251205|13:20:06|S|79|179.570000||
B|Z|20251205|13:20:06|S|13|74.509000||
B|FIG|20251205|13:20:07|S|100|38.090000||
B|FIG|20251205|13:20:07|S|472|38.081800||
B|MARA|20251205|13:20:07|S|50|11.825000||
B|ZTS|20251205|13:20:07|S|8|119.082000||
B|BMNU|20251205|13:20:08|S|40|8.490000||
B|BNC|20251205|13:20:08|S|17|6.935000||
B|NVDA|20251205|13:20:08|S|100|182.082400||
B|SE|20251205|13:20:08|S|118|136.282100||
B|TGL|20251205|13:20:08|S|1|20.680000||
B|VIST|20251205|13:20:09|S|1|52.130000||
B|ARRY|20251205|13:20:10|S|170|7.995000||
B|BJ|20251205|13:20:10|S|14|91.471000||
B|CRDO|20251205|13:20:10|S|100|178.090000||
B|EWY|20251205|13:20:10|S|10|94.229300||
B|VGIT|20251205|13:20:10|S|1|59.985000||
B|Z|20251205|13:20:10|S|4|74.505300||
B|Z|20251205|13:20:10|S|7|74.508100||
B|Z|20251205|13:20:10|S|13|74.508100||
B|ZS|20251205|13:20:10|S|2|243.534200||
B|COIN|20251205|13:20:11|S|1|271.190000||
B|HOLX|20251205|13:20:11|S|20|74.965000||
B|BURL|20251205|13:20:12|S|52|269.870000||
B|LITE|20251205|13:20:12|S|10|331.460000||
B|META|20251205|13:20:12|S|1|671.980000||
B|CLS|20251205|13:20:13|S|53|325.360000||
B|FBL|20251205|13:20:13|S|100|34.640000||
B|MDLZ|20251205|13:20:13|S|20|55.120000||
B|RDDT|20251205|13:20:14|S|96|231.910000||
B|TGL|20251205|13:20:14|S|54|20.680000||
B|TGS|20251205|13:20:14|S|15|31.880000||
B|TSLA|20251205|13:20:14|S|124|454.580000||
B|COIN|20251205|13:20:15|S|100|271.190000||
B|MSTR|20251205|13:20:15|S|8|179.475000||
B|MSTU|20251205|13:20:15|S|500|12.170000||
B|SO|20251205|13:20:15|S|1745|87.192000||
B|FLY|20251205|13:20:16|S|5|20.029100||
B|MSTU|20251205|13:20:16|S|658|12.190000||
B|MSTU|20251205|13:20:16|S|1800|12.180000||
B|NB|20251205|13:20:16|S|20|6.735000||
B|NVA|20251205|13:20:16|S|20|9.510000||
B|TSLA|20251205|13:20:16|S|90|454.570000||
B|TSLA|20251205|13:20:16|S|100|454.561700||
B|BITO|20251205|13:20:17|S|1|13.220000||
B|CDTX|20251205|13:20:17|S|60|220.620000||
B|CDTX|20251205|13:20:17|S|80|220.620000||
B|GLOB|20251205|13:20:17|S|4|71.460500||
B|MRK|20251205|13:20:17|S|20|99.355000||
B|GNRC|20251205|13:20:18|S|25|164.994000||
B|GNRC|20251205|13:20:18|S|25|165.000000||
B|META|20251205|13:20:18|S|1|671.811500||
B|RDDT|20251205|13:20:18|S|4|231.910000||
B|TOST|20251205|13:20:18|S|10|35.965000||
B|TSSI|20251205|13:20:18|S|13|8.720000||
B|TT|20251205|13:20:18|S|10|401.220000||
B|Z|20251205|13:20:18|S|7|74.508200||
B|ZTS|20251205|13:20:18|S|4|119.078600||
B|DOCS|20251205|13:20:19|S|10|47.950000||
B|FLNC|20251205|13:20:19|S|5|24.630000||
B|ZBIO|20251205|13:20:19|S|60|39.920000||
B|ZS|20251205|13:20:19|S|40|243.403100||
B|BULL|20251205|13:20:20|S|20|9.475000||
B|FIBK|20251205|13:20:20|S|100|34.140000||
B|GBIL|20251205|13:20:20|S|30|100.000000||
B|NCLH|20251205|13:20:20|S|28|19.007400||
B|SMCI|20251205|13:20:20|S|25|34.530000||
B|SNDK|20251205|13:20:20|S|5|227.000000||
B|AMD|20251205|13:20:21|S|3|218.745000||
B|BMY|20251205|13:20:21|S|18|52.269300||
B|INTC|20251205|13:20:21|S|8|42.085000||
B|MSTR|20251205|13:20:21|S|1|179.470000||
B|THG|20251205|13:20:21|S|3|177.740000||
B|MELI|20251205|13:20:22|S|7|2113.260000||
B|RKT|20251205|13:20:22|S|50|19.227200||
B|VIST|20251205|13:20:22|S|12|52.136400||
B|COIN|20251205|13:20:23|S|91|271.165300||
B|GOOGL|20251205|13:20:23|S|20|320.780000||
B|GOOGL|20251205|13:20:23|S|265|320.778800||
B|NVDA|20251205|13:20:23|S|10|182.038200||
B|Z|20251205|13:20:23|S|7|74.493900||
B|BEKE|20251205|13:20:24|S|10|17.221800||
B|C|20251205|13:20:24|S|48|108.545000||
B|FISV|20251205|13:20:24|S|1|66.260000||
B|HSII|20251205|13:20:24|S|20|58.955000||
B|MSTR|20251205|13:20:24|S|8|179.360000||
B|RGTI|20251205|13:20:24|S|6|28.275000||
B|RGTI|20251205|13:20:24|S|6|28.280000||
B|RGTI|20251205|13:20:24|S|34|28.275000||
B|ROKU|20251205|13:20:24|S|100|100.560000||
B|SCHD|20251205|13:20:24|S|1|27.795000||
B|CRWD|20251205|13:20:25|S|10|515.455000||
B|GE|20251205|13:20:25|S|1|282.870000||
B|MSTR|20251205|13:20:25|S|3|179.370000||
B|NVDA|20251205|13:20:25|S|400|181.999000||
B|SNDK|20251205|13:20:25|S|5|226.880000||
B|COIN|20251205|13:20:26|S|20|271.080000||
B|MU|20251205|13:20:26|S|492|239.990000||
B|RBRK|20251205|13:20:26|S|55|88.249900||
B|TNXP|20251205|13:20:26|S|40|20.000000||
B|VIST|20251205|13:20:26|S|80|52.126400||
B|FLNC|20251205|13:20:27|S|50|24.625000||
B|SCHWpD|20251205|13:20:27|S|100|24.980000||
B|TSLA|20251205|13:20:27|S|100|454.500000||
B|OPRA|20251205|13:20:28|S|72|13.800000||
B|PAAS|20251205|13:20:28|S|1|44.710000||
B|WEN|20251205|13:20:28|S|100|8.509300||
B|MMM|20251205|13:20:29|S|1|167.160000||
B|VXUS|20251205|13:20:29|S|32|75.485000||
B|ZS|20251205|13:20:29|S|1|243.651100||
B|AAOI|20251205|13:20:30|S|60|26.561400||
B|COIN|20251205|13:20:30|S|16|271.170000||
B|PFE|20251205|13:20:30|S|50|25.895000||
B|INTC|20251205|13:20:31|S|1|42.055000||
B|PTRN|20251205|13:20:31|S|77|13.210000||
B|ACLS|20251205|13:20:32|S|100|90.590000||
B|QCOM|20251205|13:20:32|S|2|175.955000||
B|RCL|20251205|13:20:32|S|40|259.040000||
B|NVDA|20251205|13:20:33|S|82|181.975000||
B|USFR|20251205|13:20:33|S|40|50.310000||
B|VB|20251205|13:20:33|S|1|260.775000||
B|XAR|20251205|13:20:33|S|40|230.166500||
B|CARS|20251205|13:20:34|S|300|12.130000||
B|MU|20251205|13:20:34|S|38|239.850000||
B|NVDA|20251205|13:20:34|S|150|181.996300||
B|ABTC|20251205|13:20:35|S|100|2.220000||
B|ABTC|20251205|13:20:35|S|114|2.220000||
B|ABTC|20251205|13:20:35|S|200|2.220000||
B|NVDA|20251205|13:20:35|S|6|181.995000||
B|VIST|20251205|13:20:35|S|1|52.140000||
B|VOO|20251205|13:20:35|S|306|630.670000||
B|ZS|20251205|13:20:35|S|40|243.660000||
B|TGL|20251205|13:20:36|S|10|20.580000||
B|VIST|20251205|13:20:36|S|6|52.140000||
B|ZS|20251205|13:20:36|S|120|243.630000||
B|CMPS|20251205|13:20:37|S|100|5.850000||
B|GOOG|20251205|13:20:37|S|3|321.510000||
B|SLV|20251205|13:20:37|S|500|53.180000||
B|TSLA|20251205|13:20:37|S|80|454.450000||
B|VIST|20251205|13:20:37|S|2|52.140000||
B|VIST|20251205|13:20:37|S|3|52.140000||
B|INTC|20251205|13:20:39|S|3500|42.056700||
B|MU|20251205|13:20:39|S|100|239.824800||
B|VEA|20251205|13:20:39|S|2|62.095000||
B|META|20251205|13:20:40|S|1|671.716800||
B|NVDA|20251205|13:20:40|S|5|181.993500||
B|RBRK|20251205|13:20:40|S|30|88.105000||
B|UVIX|20251205|13:20:40|S|4|7.748500||
B|Z|20251205|13:20:40|S|7|74.508300||
B|CL|20251205|13:20:41|S|192|77.290700||
B|META|20251205|13:20:41|S|1|671.716800||
B|TSLA|20251205|13:20:41|S|1|454.360000||
B|TSLA|20251205|13:20:41|S|1|454.360000||
B|TSLA|20251205|13:20:41|S|100|454.360000||
B|TT|20251205|13:20:41|S|10|401.290000||
B|GLOB|20251205|13:20:42|S|3|71.450000||
B|KMB|20251205|13:20:42|S|4|103.165000||
B|MRSN|20251205|13:20:42|S|100|27.830000||
B|MU|20251205|13:20:42|S|21|239.820000||
B|NLR|20251205|13:20:42|S|10|136.050000||
B|NVDA|20251205|13:20:42|S|2|181.995000||
B|NVDA|20251205|13:20:43|S|1|181.985000||
B|PG|20251205|13:20:43|S|4|144.080000||
B|XPEV|20251205|13:20:43|S|25|20.055000||
B|KORU|20251205|13:20:44|S|5|158.650000||
B|NTSK|20251205|13:20:44|S|100|20.848000||
B|RUM|20251205|13:20:44|S|80|7.265000||
B|SMCI|20251205|13:20:44|S|25|34.495000||
B|AHMA|20251205|13:20:45|S|58|8.470000||
B|F|20251205|13:20:45|S|600|13.200000||
B|META|20251205|13:20:45|S|1|671.657300||
B|TQQQ|20251205|13:20:45|S|1|56.065000||
B|NIO|20251205|13:20:46|S|100|5.065000||
B|SMCI|20251205|13:20:46|S|100|34.495000||
B|YBTC|20251205|13:20:46|S|10|31.369500||
B|COIN|20251205|13:20:47|S|100|271.175000||
B|CPB|20251205|13:20:47|S|2|29.315000||
B|JFR|20251205|13:20:47|S|100|7.850000||
B|NVDA|20251205|13:20:47|S|1|181.979300||
B|RGTI|20251205|13:20:47|S|192|28.250000||
B|RGTI|20251205|13:20:47|S|308|28.250000||
B|RGTI|20251205|13:20:47|S|400|28.250000||
B|APP|20251205|13:20:49|S|100|684.040000||
B|SLQT|20251205|13:20:49|S|2500|1.400000||
B|SPY|20251205|13:20:49|S|90|685.778500||
B|ZM|20251205|13:20:49|S|25|88.250000||
B|ACWI|20251205|13:20:50|S|1|142.295000||
B|COIN|20251205|13:20:50|S|15|271.250000||
B|FHI|20251205|13:20:50|S|100|50.790000||
B|MSTU|20251205|13:20:50|S|1|12.159300||
B|GOOG|20251205|13:20:52|S|50|321.540000||
B|QQQ|20251205|13:20:52|S|57|625.188500||
B|RGTI|20251205|13:20:52|S|11|28.277600||
B|VOO|20251205|13:20:52|S|2|630.628800||
B|ZIM|20251205|13:20:52|S|63|20.060000||
B|ZIM|20251205|13:20:52|S|100|20.060000||
B|BABA|20251205|13:20:53|S|100|158.480000||
B|JNJ|20251205|13:20:53|S|1|201.980000||
B|BEKE|20251205|13:20:54|S|10|17.220800||
B|COIN|20251205|13:20:54|S|100|271.204600||
B|MU|20251205|13:20:54|S|13|239.770000||
B|OKLO|20251205|13:20:54|S|150|105.950000||
B|META|20251205|13:20:55|S|5|671.106300||
B|TWG|20251205|13:20:55|S|3|5.448700||
B|UBER|20251205|13:20:55|S|18|91.990000||
B|META|20251205|13:20:56|S|100|671.156300||
B|MNDR|20251205|13:20:56|E|7|1.577000||
B|AMD|20251205|13:20:57|S|20|218.682000||
B|QBTS|20251205|13:20:57|S|3|27.130000||
B|Z|20251205|13:20:57|S|20|74.501500||
B|CRMD|20251205|13:20:58|S|100|10.585000||
B|INSM|20251205|13:20:58|S|1|205.420000||
B|VRT|20251205|13:20:58|S|16|186.990000||
B|MU|20251205|13:20:59|S|15|239.730000||
B|MU|20251205|13:20:59|S|100|239.734500||
B|TQQQ|20251205|13:20:59|S|125|56.060000||
B|TSM|20251205|13:20:59|S|100|295.710000||
B|VIAV|20251205|13:20:59|S|75|18.408200||
B|VIST|20251205|13:20:59|S|16|52.146400||
B|AEVA|20251205|13:21:00|S|27|15.070000||
B|SNAL|20251205|13:21:00|S|12|0.930000||
B|LIN|20251205|13:21:01|S|2|401.000000||
B|RDW|20251205|13:21:01|S|1000|6.240000||
B|RIO|20251205|13:21:01|S|19|73.405000||
B|SOXX|20251205|13:21:01|S|40|310.653000||
B|SUPV|20251205|13:21:01|S|2|11.410000||
B|TEM|20251205|13:21:01|S|1|77.038400||
B|TSLA|20251205|13:21:01|S|13|454.215000||
B|JHMB|20251205|13:21:02|S|385|22.215000||
B|META|20251205|13:21:02|S|7|670.947300||
B|MU|20251205|13:21:02|S|33|239.690000||
B|MU|20251205|13:21:02|S|100|239.694800||
B|UTG|20251205|13:21:02|S|80|37.630000||
B|AVGO|20251205|13:21:03|S|13|388.540000||
B|CVX|20251205|13:21:03|S|1|151.060000||
B|FLNC|20251205|13:21:03|S|100|24.548300||
B|PYPL|20251205|13:21:03|S|10|62.305000||
B|CVX|20251205|13:21:04|S|1|151.058700||
B|FLNC|20251205|13:21:04|S|38|24.550000||
B|K|20251205|13:21:04|S|20|83.100700||
B|META|20251205|13:21:04|S|2|670.890000||
B|BLDR|20251205|13:21:05|S|50|110.500000||
B|META|20251205|13:21:05|S|1|671.019500||
B|TSM|20251205|13:21:05|S|24|295.710000||
B|META|20251205|13:21:06|S|10|670.965600||
B|COIN|20251205|13:21:07|S|123|271.010000||
B|CRML|20251205|13:21:07|S|10|10.055000||
B|RLJ|20251205|13:21:07|S|100|7.315000||
B|NVO|20251205|13:21:08|S|7|47.959300||
B|VRT|20251205|13:21:08|S|50|186.885900||
B|VRT|20251205|13:21:08|S|50|186.890000||
B|ONDS|20251205|13:21:09|S|100|9.080000||
B|SVXY|20251205|13:21:09|S|25|51.575000||
B|DNN|20251205|13:21:10|S|1999|2.750000||
B|MU|20251205|13:21:10|S|46|239.650000||
B|PANW|20251205|13:21:10|S|5|197.365000||
B|SLV|20251205|13:21:10|S|1000|53.145000||
B|APLD|20251205|13:21:11|S|50|31.260000||
B|INTC|20251205|13:21:11|S|100|42.052500||
B|MP|20251205|13:21:11|S|50|63.170000||
B|MSOS|20251205|13:21:11|S|100|3.895000||
B|TGL|20251205|13:21:11|E|18|19.140000||
B|IONQ|20251205|13:21:12|S|200|52.130700||
B|VOO|20251205|13:21:12|S|1|630.608800||
B|CHKP|20251205|13:21:13|S|11|195.090000||
B|MSTR|20251205|13:21:13|S|40|179.250000||
B|NFLX|20251205|13:21:13|S|5|99.707500||
B|NVDA|20251205|13:21:13|S|10|181.988200||
B|ACMR|20251205|13:21:14|S|9|34.930000||
B|IWM|20251205|13:21:14|S|50|250.985000||
B|PCG|20251205|13:21:14|S|2000|15.245000||
B|SOXS|20251205|13:21:14|S|300|2.980000||
B|UNH|20251205|13:21:14|S|100|329.570000||
B|CPRT|20251205|13:21:15|S|105|38.665000||
B|MU|20251205|13:21:15|S|45|239.813800||
B|PX|20251205|13:21:15|S|16|9.873500||
B|UAA|20251205|13:21:15|S|100|4.525000||
B|XLP|20251205|13:21:15|S|1|78.535000||
B|ZS|20251205|13:21:15|S|2|243.630100||
B|KWEB|20251205|13:21:16|S|100|37.595000||
B|VIST|20251205|13:21:16|S|4|52.120000||
B|ZTS|20251205|13:21:16|S|100|119.056100||
B|BBAI|20251205|13:21:17|S|63|6.692400||
B|EXTR|20251205|13:21:17|S|15|17.576500||
B|NVDA|20251205|13:21:17|S|15|181.988200||
B|SHOP|20251205|13:21:17|S|1|159.390500||
B|BABA|20251205|13:21:18|S|116|158.460000||
B|NVDA|20251205|13:21:18|S|50|181.988200||
B|OPEX|20251205|13:21:18|S|42|22.590000||
B|WBD|20251205|13:21:18|S|188|25.585000||
B|ZM|20251205|13:21:18|S|2|88.215000||
B|GLOB|20251205|13:21:19|S|1|71.370000||
B|LBTYK|20251205|13:21:19|S|235|11.211500||
B|LQD|20251205|13:21:19|S|100|110.770000||
B|MU|20251205|13:21:19|S|6|239.650000||
B|MU|20251205|13:21:19|S|6|239.660000||
B|NFLX|20251205|13:21:19|S|5|99.709300||
B|ZM|20251205|13:21:19|S|2|88.240000||
B|AMD|20251205|13:21:20|S|100|218.608700||
B|GLOB|20251205|13:21:20|S|2|71.370000||
B|IONQ|20251205|13:21:20|S|50|52.055400||
B|MSTU|20251205|13:21:20|S|1|12.139300||
B|NBIS|20251205|13:21:20|S|85|96.890000||
B|RBRK|20251205|13:21:20|S|100|88.100000||
B|RBRK|20251205|13:21:20|S|200|88.084000||
B|ALEX|20251205|13:21:21|S|50|15.273000||
B|SMCI|20251205|13:21:21|S|400|34.470000||
B|SNDK|20251205|13:21:21|S|100|226.515000||
B|STX|20251205|13:21:21|S|6|277.760000||
B|AMD|20251205|13:21:22|S|30|218.619200||
B|ARE|20251205|13:21:22|S|100|46.090800||
B|CLSK|20251205|13:21:22|S|400|13.815000||
B|FLNC|20251205|13:21:22|S|200|24.530000||
B|MU|20251205|13:21:22|S|100|239.600000||
B|RDW|20251205|13:21:22|S|300|6.238000||
B|WHR|20251205|13:21:22|S|222|77.150000||
B|BLOX|20251205|13:21:23|S|100|19.540000||
B|NVDA|20251205|13:21:23|S|4|181.955000||
B|PONY|20251205|13:21:23|S|20|14.155000||
B|RGTI|20251205|13:21:23|S|1|28.270000||
B|RGTU|20251205|13:21:23|S|400|29.620000||
B|TSLA|20251205|13:21:23|S|100|454.460000||
B|CLPR|20251205|13:21:24|S|250|3.410000||
B|DLTR|20251205|13:21:24|S|10|124.691000||
B|F|20251205|13:21:24|S|72|13.205000||
B|NFLX|20251205|13:21:24|S|60|99.730900||
B|NVDA|20251205|13:21:24|S|15|181.968200||
B|TMF|20251205|13:21:24|S|70|38.845000||
B|TMF|20251205|13:21:24|S|120|38.845000||
B|TMF|20251205|13:21:24|S|400|38.845000||
B|UNH|20251205|13:21:24|S|21|329.460000||
B|META|20251205|13:21:25|S|25|670.920000||
B|META|20251205|13:21:25|S|25|670.949500||
B|RKLB|20251205|13:21:25|S|1|48.420800||
B|AAL|20251205|13:21:26|S|2|14.489300||
B|KNSL|20251205|13:21:26|S|4|356.830000||
B|META|20251205|13:21:26|S|4|670.969500||
B|NVDA|20251205|13:21:26|S|2|181.995000||
B|OKLO|20251205|13:21:26|S|200|105.990000||
B|PEP|20251205|13:21:26|S|6|144.644700||
B|CEG|20251205|13:21:27|S|2|362.680000||
B|MO|20251205|13:21:27|S|8|58.215000||
B|MU|20251205|13:21:27|S|38|239.640000||
B|HPP|20251205|13:21:28|S|100|13.350000||
B|VRT|20251205|13:21:28|S|50|186.920000||
B|AAPL|20251205|13:21:29|S|6|278.980000||
B|BBD|20251205|13:21:29|S|441|3.405000||
B|BBIO|20251205|13:21:29|S|31|72.850000||
B|OCGN|20251205|13:21:29|S|20|1.220000||
B|AAL|20251205|13:21:30|S|200|14.485000||
B|CRM|20251205|13:21:30|S|100|260.195900||
B|MELI|20251205|13:21:30|S|4|2111.980000||
B|DRCT|20251205|13:21:31|S|1000|0.100300||
B|MU|20251205|13:21:31|S|100|239.685800||
B|Z|20251205|13:21:31|S|7|74.509700||
B|IDXX|20251205|13:21:32|S|1|714.520000||
B|ZS|20251205|13:21:32|S|80|243.640000||
B|BTBT|20251205|13:21:33|S|1400|2.190000||
B|INTC|20251205|13:21:33|S|60|42.075000||
B|COIN|20251205|13:21:34|S|46|271.120000||
B|TSLA|20251205|13:21:34|S|40|454.650000||
B|XLF|20251205|13:21:34|S|1|53.820000||
B|BRK/B|20251205|13:21:35|S|2|504.950000||
B|NVDA|20251205|13:21:35|S|200|182.045000||
B|OKLO|20251205|13:21:35|S|100|106.200000||
B|SLV|20251205|13:21:35|S|100|53.180000||
B|TSLA|20251205|13:21:35|S|17|454.614800||
B|NBP|20251205|13:21:36|S|346|4.070000||
B|PFE|20251205|13:21:36|S|50|25.885000||
B|BABA|20251205|13:21:37|S|1|158.477700||
B|BABA|20251205|13:21:37|S|1|158.480000||
B|BROS|20251205|13:21:37|S|179|58.735000||
B|NVDA|20251205|13:21:37|S|10|182.018200||
B|CRM|20251205|13:21:38|S|1|260.236500||
B|LYB|20251205|13:21:39|S|5|43.219900||
B|MU|20251205|13:21:39|S|100|239.580000||
B|NIO|20251205|13:21:39|S|14|5.065000||
B|SHV|20251205|13:21:39|S|60|110.205000||
B|JEPQ|20251205|13:21:40|S|6|58.775000||
B|NFLW|20251205|13:21:40|S|10|30.520000||
B|SYM|20251205|13:21:40|S|15|61.877600||
B|TSLA|20251205|13:21:40|S|50|454.420000||
B|VHT|20251205|13:21:40|S|6|287.150000||
B|CMG|20251205|13:21:41|S|5|33.695000||
B|LAES|20251205|13:21:41|S|100|4.840000||
B|NU|20251205|13:21:41|S|14|17.045000||
B|RGLD|20251205|13:21:41|S|10|202.800000||
B|RUN|20251205|13:21:41|S|15|17.770000||
B|TSLA|20251205|13:21:41|S|25|454.360000||
B|TSLA|20251205|13:21:41|S|50|454.361900||
B|XPEV|20251205|13:21:41|S|2|20.055000||
B|EXE|20251205|13:21:42|S|7|124.620000||
B|KOD|20251205|13:21:42|S|20|24.180000||
B|MRVL|20251205|13:21:42|S|100|98.525000||
B|RGTI|20251205|13:21:42|S|1200|28.315000||
B|SLV|20251205|13:21:42|S|500|53.150000||
B|BH|20251205|13:21:43|S|80|306.350000||
B|MU|20251205|13:21:43|S|100|239.495000||
B|MU|20251205|13:21:43|S|112|239.495000||
B|ONON|20251205|13:21:43|S|50|47.675000||
B|QQQ|20251205|13:21:43|S|2|625.105000||
B|CLS|20251205|13:21:44|S|7|325.611000||
B|MOS|20251205|13:21:44|S|1|23.799300||
B|SJNK|20251205|13:21:44|S|10|25.355000||
B|TSLA|20251205|13:21:44|S|23|454.320000||
B|DLTR|20251205|13:21:45|S|81|124.690000||
B|DLTR|20251205|13:21:45|S|181|124.720000||
B|GOOGL|20251205|13:21:45|S|50|320.600000||
B|LULU|20251205|13:21:45|S|5|189.910000||
B|TSLA|20251205|13:21:45|S|120|454.320000||
B|COIN|20251205|13:21:46|S|45|271.100000||
B|ETHA|20251205|13:21:46|S|2|22.915000||
B|MAR|20251205|13:21:47|S|80|294.010000||
B|MAR|20251205|13:21:47|S|100|294.000000||
B|NMAX|20251205|13:21:47|S|100|8.255000||
B|TSLA|20251205|13:21:48|S|50|454.265000||
B|VRT|20251205|13:21:48|S|15|186.860000||
B|BLOX|20251205|13:21:49|S|100|19.560000||
B|MBOT|20251205|13:21:49|S|200|2.380000||
B|MSTR|20251205|13:21:49|S|200|179.350000||
B|QQQ|20251205|13:21:49|S|1|625.085000||
B|WBD|20251205|13:21:49|S|600|25.592500||
B|ZM|20251205|13:21:49|S|9|88.280000||
B|GOOGL|20251205|13:21:50|S|22|320.585000||
B|MNTN|20251205|13:21:50|S|50|13.286200||
B|NVDA|20251205|13:21:50|S|400|181.960000||
B|SQQQ|20251205|13:21:50|S|30|66.638200||
B|CNQ|20251205|13:21:51|S|250|34.855700||
B|COIN|20251205|13:21:51|S|43|271.100000||
B|NVDA|20251205|13:21:51|S|80|181.965000||
B|SMCI|20251205|13:21:51|S|1|34.450000||
B|TSLA|20251205|13:21:51|S|100|454.305000||
B|VRT|20251205|13:21:51|S|10|186.993300||
B|ADI|20251205|13:21:52|S|1|281.570000||
B|PLTR|20251205|13:21:52|S|1|180.580000||
B|TSLA|20251205|13:21:52|S|80|454.270000||
B|ZIM|20251205|13:21:52|S|100|20.080000||
B|ADI|20251205|13:21:53|S|1|281.570000||
B|ADI|20251205|13:21:53|S|2|281.570000||
B|ADI|20251205|13:21:53|S|7|281.570000||
B|SOFI|20251205|13:21:53|S|1|27.405200||
B|SPXL|20251205|13:21:53|S|28|224.571200||
B|ADI|20251205|13:21:54|S|7|281.570000||
B|ADI|20251205|13:21:54|S|41|281.570000||
B|DPRO|20251205|13:21:54|S|300|7.740000||
B|SPXL|20251205|13:21:54|S|10|224.581000||
B|SPXL|20251205|13:21:54|S|36|224.571200||
B|VICI|20251205|13:21:54|S|10|27.950000||
B|ADI|20251205|13:21:55|S|15|281.570000||
B|COIN|20251205|13:21:55|S|21|271.170000||
B|BWLP|20251205|13:21:56|S|10|12.280000||
B|SPXL|20251205|13:21:56|S|34|224.571200||
B|VEU|20251205|13:21:56|S|20|73.515000||
B|CGNX|20251205|13:21:57|S|1|38.430000||
B|CNK|20251205|13:21:57|S|20|21.869300||
B|NVDA|20251205|13:21:57|S|400|181.955000||
B|COIN|20251205|13:21:58|S|43|271.160000||
B|DDOG|20251205|13:21:58|S|5|150.797300||
B|SQQQ|20251205|13:21:58|S|50|66.635000||
B|META|20251205|13:21:59|S|1|670.949500||
B|SOUN|20251205|13:21:59|S|100|12.637100||
B|TEM|20251205|13:21:59|S|100|77.145800||
B|MSFT|20251205|13:22:00|S|1|480.410000||
B|SOFI|20251205|13:22:00|S|8|27.405000||
B|SOXL|20251205|13:22:00|S|500|47.048200||
B|TSLA|20251205|13:22:00|S|5|454.166000||
B|DBRG|20251205|13:22:01|S|50|13.939100||
B|MU|20251205|13:22:01|S|50|239.310000||
B|EBAY|20251205|13:22:02|S|5|82.320000||
B|INTC|20251205|13:22:02|S|12|42.055000||
B|PATH|20251205|13:22:02|S|100|18.625000||
B|SQQQ|20251205|13:22:02|S|100|66.649300||
B|MU|20251205|13:22:03|S|4|239.310000||
B|MU|20251205|13:22:03|S|100|239.314800||
B|RH|20251205|13:22:03|S|20|162.950000||
B|SLV|20251205|13:22:03|S|100|53.100000||
B|SLV|20251205|13:22:03|S|500|53.100000||
B|SOFI|20251205|13:22:03|S|152|27.405000||
B|ADI|20251205|13:22:04|S|10|281.500000||
B|DUK|20251205|13:22:04|S|1|117.400000||
B|MAGS|20251205|13:22:04|S|20|67.390000||
B|NFLX|20251205|13:22:04|S|11|99.640000||
B|ORCX|20251205|13:22:05|S|5114|21.955400||
B|TSLA|20251205|13:22:05|S|5|454.090000||
B|WWW|20251205|13:22:05|S|2|17.299900||
B|AAPL|20251205|13:22:06|S|10|278.935000||
B|QQQ|20251205|13:22:06|S|1|624.945000||
B|SLV|20251205|13:22:06|S|400|53.120000||
B|MU|20251205|13:22:07|S|87|239.350000||
B|META|20251205|13:22:08|S|70|670.775000||
B|TSLA|20251205|13:22:08|S|4|454.180000||
B|URA|20251205|13:22:08|S|50|48.198800||
B|VSCO|20251205|13:22:08|S|200|47.090000||
B|ASTS|20251205|13:22:10|S|3|73.985000||
B|BBAR|20251205|13:22:10|S|98|16.750000||
B|GLOB|20251205|13:22:10|S|2|71.270000||
B|MELI|20251205|13:22:10|S|1|2111.424000||
B|QQQ|20251205|13:22:10|S|90|625.015000||
B|YPF|20251205|13:22:10|S|25|36.946400||
B|COIN|20251205|13:22:11|S|40|271.100000||
B|COIN|20251205|13:22:11|S|100|271.060500||
B|CRWD|20251205|13:22:11|S|5|515.390000||
B|SOXL|20251205|13:22:11|S|1|47.005000||
B|AMAT|20251205|13:22:12|S|2|268.610000||
B|FCG|20251205|13:22:12|S|400|25.455000||
B|FIX|20251205|13:22:12|S|50|1000.913200||
B|RIG|20251205|13:22:12|S|50|4.500000||
B|ALAB|20251205|13:22:13|S|5|160.760000||
B|LMT|20251205|13:22:13|S|1|448.590000||
B|HMY|20251205|13:22:14|S|1|19.355000||
B|META|20251205|13:22:14|S|2|670.779500||
B|NVDA|20251205|13:22:14|S|50|181.868200||
B|SOXL|20251205|13:22:14|S|40|46.999300||
B|VIST|20251205|13:22:14|S|5|52.080000||
B|HMY|20251205|13:22:15|S|30|19.355000||
B|ZS|20251205|13:22:15|S|1|243.495300||
B|AMAT|20251205|13:22:16|S|10|268.650000||
B|DIS|20251205|13:22:16|S|87|105.705000||
B|ONDS|20251205|13:22:16|S|300|9.045000||
B|SONY|20251205|13:22:16|S|4|28.035000||
B|SPY|20251205|13:22:16|S|1|685.558200||
B|TSLA|20251205|13:22:16|S|100|454.045000||
B|EQX|20251205|13:22:17|S|250|14.107300||
B|ETHA|20251205|13:22:17|S|200|22.925000||
B|EXE|20251205|13:22:17|S|50|124.570000||
B|META|20251205|13:22:17|S|1|670.749500||
B|Z|20251205|13:22:17|S|48|74.493900||
B|AAOI|20251205|13:22:18|S|100|26.530000||
B|HOOD|20251205|13:22:18|S|1043|131.900000||
B|NFLX|20251205|13:22:18|S|1|99.629300||
B|MELI|20251205|13:22:19|S|1|2111.350000||
B|ZS|20251205|13:22:19|S|20|243.495700||
B|BBAR|20251205|13:22:20|S|99|16.750000||
B|CLSK|20251205|13:22:20|S|36|13.805000||
B|DBRG|20251205|13:22:20|S|200|13.960000||
B|HRZN|20251205|13:22:20|S|20|6.745000||
B|TSLA|20251205|13:22:20|S|10|453.940000||
B|ZS|20251205|13:22:20|S|1|243.581300||
B|ARCC|20251205|13:22:21|S|4|21.035000||
B|BA|20251205|13:22:21|S|100|202.010000||
B|C|20251205|13:22:21|S|3600|108.484300||
B|IBIT|20251205|13:22:21|S|1500|50.720000||
B|KO|20251205|13:22:21|S|10|69.995000||
B|PATH|20251205|13:22:21|S|3600|18.632700||
B|VT|20251205|13:22:21|S|25|141.610700||
B|HIMS|20251205|13:22:22|S|100|39.420500||
B|MP|20251205|13:22:22|S|100|63.290000||
B|SMX|20251205|13:22:22|S|8|304.990000||
B|ASML|20251205|13:22:23|S|1|1106.935000||
B|MFIC|20251205|13:22:23|S|200|12.235000||
B|MU|20251205|13:22:23|S|100|239.225000||
B|OPEN|20251205|13:22:23|S|70|7.205000||
B|PAVS|20251205|13:22:23|E|700|0.038200||
B|VRT|20251205|13:22:23|S|15|186.740000||
B|VRT|20251205|13:22:23|S|100|186.810000||
B|CODI|20251205|13:22:24|S|300|5.785000||
B|DOYU|20251205|13:22:24|S|100|7.060000||
B|GGAL|20251205|13:22:25|S|55|51.720000||
B|KO|20251205|13:22:25|S|10|69.995000||
B|ASTS|20251205|13:22:26|S|37|73.970000||
B|BMNU|20251205|13:22:26|S|20|8.430000||
B|FLNC|20251205|13:22:26|S|3|24.527800||
B|MSFT|20251205|13:22:26|S|10|480.400000||
B|NVDA|20251205|13:22:26|S|300|181.879300||
B|OKLO|20251205|13:22:26|S|88|105.960000||
B|VIST|20251205|13:22:26|S|3|52.140000||
B|HTO|20251205|13:22:27|S|100|47.992600||
B|NFLX|20251205|13:22:27|S|600|99.625000||
B|NVO|20251205|13:22:27|S|120|47.927200||
B|CARS|20251205|13:22:28|S|300|12.110000||
B|DBRG|20251205|13:22:28|S|168|14.000000||
B|MP|20251205|13:22:28|S|40|63.300000||
B|MSTR|20251205|13:22:28|S|50|179.470000||
B|QCOM|20251205|13:22:28|S|1|175.885000||
B|BMA|20251205|13:22:29|S|20|89.105000||
B|BOXX|20251205|13:22:29|S|40|114.695000||
B|PG|20251205|13:22:29|S|25|144.052000||
B|QUBT|20251205|13:22:29|S|34|12.968000||
B|CPRT|20251205|13:22:30|S|1|38.720000||
B|FIX|20251205|13:22:30|S|2|1001.760000||
B|MARA|20251205|13:22:30|S|7|11.795000||
B|PYPL|20251205|13:22:33|S|2|62.275000||
B|LMND|20251205|13:22:34|S|3|79.710000||
B|META|20251205|13:22:34|S|50|670.866500||
B|WGS|20251205|13:22:34|S|15|158.900000||
B|KLAC|20251205|13:22:35|S|20|1223.739000||
B|ZS|20251205|13:22:36|S|1|243.516600||
B|MSTU|20251205|13:22:37|S|500|12.179300||
B|NVDA|20251205|13:22:37|S|400|181.915000||
B|ORCL|20251205|13:22:37|S|50|216.156500||
B|GLOB|20251205|13:22:38|S|1|71.300000||
B|GLOB|20251205|13:22:38|S|2|71.326300||
B|SSRM|20251205|13:22:38|S|6|21.109100||
B|GLOB|20251205|13:22:39|S|2|71.300000||
B|GLOB|20251205|13:22:39|S|2|71.300000||
B|META|20251205|13:22:39|S|49|670.935800||
B|TSLA|20251205|13:22:39|S|50|454.065000||
B|ZS|20251205|13:22:39|S|40|243.519300||
B|HOOX|20251205|13:22:40|S|100|131.950000||
B|HOOX|20251205|13:22:40|S|100|132.070000||
B|HOOX|20251205|13:22:40|S|200|132.080000||
B|SNV|20251205|13:22:40|S|121|50.325300||
B|SOXS|20251205|13:22:40|S|167|2.985000||
B|BBAR|20251205|13:22:41|S|94|16.750000||
B|GLOB|20251205|13:22:41|S|7|71.280000||
B|MREO|20251205|13:22:41|S|300|2.045000||
B|NFLX|20251205|13:22:41|S|60|99.579300||
B|ORCL|20251205|13:22:42|S|67|216.200000||
B|SOXL|20251205|13:22:42|S|1319|47.054500||
B|TOST|20251205|13:22:42|S|20|35.979300||
B|TSLA|20251205|13:22:42|S|150|454.120000||
B|GPCR|20251205|13:22:43|S|900|35.270000||
B|META|20251205|13:22:43|S|12|670.935800||
B|RBRK|20251205|13:22:43|S|40|88.077600||
B|VIXM|20251205|13:22:43|S|190|15.710000||
B|FIVE|20251205|13:22:44|S|5|175.360000||
B|MU|20251205|13:22:44|S|100|239.630000||
B|TSLX|20251205|13:22:44|S|75|22.440000||
B|F|20251205|13:22:45|S|3|13.210000||
B|LITE|20251205|13:22:45|S|1|331.295500||
B|TSLA|20251205|13:22:45|S|50|454.159000||
B|ETHA|20251205|13:22:46|S|845|22.888300||
B|IBIT|20251205|13:22:46|S|400|50.705000||
B|NVTS|20251205|13:22:46|S|150|9.527400||
B|PLTR|20251205|13:22:46|S|10|180.730000||
B|BMNU|20251205|13:22:47|S|80|8.430000||
B|CRCL|20251205|13:22:47|S|400|85.597500||
B|IWM|20251205|13:22:47|S|100|250.935000||
B|IWM|20251205|13:22:47|S|100|250.935000||
B|META|20251205|13:22:47|S|49|670.906100||
B|META|20251205|13:22:47|S|50|670.910000||
B|CW|20251205|13:22:49|S|5|542.838700||
B|PATH|20251205|13:22:49|S|1600|18.650000||
B|CRWD|20251205|13:22:50|S|40|515.840000||
B|META|20251205|13:22:50|S|279|670.890000||
B|PBDC|20251205|13:22:50|S|12|31.890000||
B|IRE|20251205|13:22:51|S|100|9.310000||
B|OLN|20251205|13:22:51|S|15|20.673000||
B|ALAB|20251205|13:22:52|S|100|160.790000||
B|DY|20251205|13:22:52|S|1|353.440000||
B|PAVS|20251205|13:22:52|E|53|0.037200||
B|RDDT|20251205|13:22:52|S|10|231.585000||
B|Z|20251205|13:22:52|S|400|74.510000||
B|IONQ|20251205|13:22:53|S|1|52.114500||
B|MSTR|20251205|13:22:53|S|48|179.450000||
B|CRCL|20251205|13:22:54|S|500|85.600000||
B|HSIC|20251205|13:22:54|S|94|73.607700||
B|NWL|20251205|13:22:54|S|556|3.750000||
B|SO|20251205|13:22:54|S|1|87.174900||
B|TSM|20251205|13:22:54|S|15|295.690000||
B|RGTI|20251205|13:22:55|S|200|28.307600||
B|RKT|20251205|13:22:55|S|139|19.257200||
B|SMR|20251205|13:22:55|S|10|21.928000||
B|CRCL|20251205|13:22:56|S|37|85.630000||
B|CRCL|20251205|13:22:56|S|46|85.640000||
B|PLTR|20251205|13:22:56|S|200|180.788700||
B|SOFI|20251205|13:22:56|S|160|27.445000||
B|CMA|20251205|13:22:57|S|3|85.118500||
B|TQQQ|20251205|13:22:57|S|75|56.065200||
B|CRDO|20251205|13:22:58|S|50|178.500000||
B|CRDO|20251205|13:22:58|S|100|178.460000||
B|CRDO|20251205|13:22:58|S|100|178.470000||
B|CRDO|20251205|13:22:58|S|350|178.440000||
B|RGTI|20251205|13:22:58|S|100|28.319300||
B|ROKU|20251205|13:22:58|S|69|100.700000||
B|RXT|20251205|13:22:58|S|15|1.020000||
B|VXX|20251205|13:22:58|S|150|30.725000||
B|CRDO|20251205|13:22:59|S|100|178.860000||
B|CRDO|20251205|13:22:59|S|200|178.860000||
B|DBRG|20251205|13:22:59|S|200|14.144500||
B|RF|20251205|13:22:59|S|229|26.486400||
B|CRCL|20251205|13:23:00|S|150|85.647300||
B|NVDA|20251205|13:23:00|S|300|181.965000||
B|ALMS|20251205|13:23:01|S|321|10.700000||
B|IBIT|20251205|13:23:01|S|100|50.765000||
B|NVDA|20251205|13:23:01|S|10|181.976400||
B|SLNO|20251205|13:23:01|S|100|50.915000||
B|CLPR|20251205|13:23:02|S|74|3.420000||
B|GOOGL|20251205|13:23:02|S|9|320.610000||
B|MSFT|20251205|13:23:02|S|70|480.780000||
B|YETI|20251205|13:23:02|S|100|43.400000||
B|MRNA|20251205|13:23:03|S|20|27.060000||
B|MRVL|20251205|13:23:03|S|3|98.550000||
B|OGN|20251205|13:23:03|S|643|7.071800||
B|PLTR|20251205|13:23:03|S|1|180.810000||
B|RXT|20251205|13:23:03|S|20|1.020000||
B|BMNU|20251205|13:23:04|S|50|8.470000||
B|GLD|20251205|13:23:04|S|40|387.480000||
B|LMND|20251205|13:23:05|S|17|79.852600||
B|CM|20251205|13:23:06|S|91|90.810000||
B|TQQQ|20251205|13:23:06|S|30|56.089300||
B|VT|20251205|13:23:06|S|200|141.665000||
B|DBRG|20251205|13:23:07|S|250|14.160000||
B|SPY|20251205|13:23:07|S|60|685.865000||
B|PSKY|20251205|13:23:08|S|173|13.840000||
B|SMCI|20251205|13:23:08|S|100|34.505000||
B|ZTS|20251205|13:23:08|S|18|118.797300||
B|DUOL|20251205|13:23:09|S|10|197.470000||
B|UPRO|20251205|13:23:09|S|47|118.165000||
B|ZUMZ|20251205|13:23:09|S|1|30.130000||
B|BH|20251205|13:23:10|S|130|306.360000||
B|COIN|20251205|13:23:10|S|25|271.680000||
B|CRDO|20251205|13:23:10|S|10|178.790000||
B|GLW|20251205|13:23:10|S|50|85.748000||
B|NNE|20251205|13:23:10|S|3|35.781500||
B|SOXL|20251205|13:23:10|S|250|47.109300||
B|Z|20251205|13:23:10|S|200|74.560000||
B|QBTS|20251205|13:23:11|S|548|27.199100||
B|AMZN|20251205|13:23:12|S|400|229.525600||
B|GLD|20251205|13:23:13|S|192|387.490000||
B|XYZ|20251205|13:23:14|S|8|61.370000||
B|BSX|20251205|13:23:15|S|40|97.659300||
B|ETHU|20251205|13:23:15|S|100|58.880000||
B|ONDS|20251205|13:23:15|S|390|9.025000||
B|VSTM|20251205|13:23:15|S|2|10.343000||
B|BA|20251205|13:23:16|S|100|202.122800||
B|PLTR|20251205|13:23:16|S|40|180.882400||
B|PM|20251205|13:23:16|S|1|148.090000||
B|MSTR|20251205|13:23:17|S|50|179.770000||
B|DOCU|20251205|13:23:18|S|5|66.075000||
B|FLNC|20251205|13:23:18|S|25|24.690000||
B|ZTS|20251205|13:23:18|S|5|118.950400||
B|BMA|20251205|13:23:19|S|18|89.290000||
B|BMA|20251205|13:23:19|S|100|89.200000||
B|HOOD|20251205|13:23:19|S|50|132.240000||
B|LULU|20251205|13:23:19|S|4|190.042300||
B|MIN|20251205|13:23:19|S|2500|2.610000||
B|BE|20251205|13:23:20|S|200|119.050000||
B|BMA|20251205|13:23:20|S|73|89.290000||
B|GEF|20251205|13:23:20|S|80|65.570000||
B|ON|20251205|13:23:20|S|50|55.380000||
B|BA|20251205|13:23:21|S|100|202.130000||
B|SDIV|20251205|13:23:22|S|1|24.106500||
B|STX|20251205|13:23:22|S|2|277.721000||
B|TQQQ|20251205|13:23:22|S|130|56.090000||
B|AMD|20251205|13:23:23|S|37|218.638000||
B|CPT|20251205|13:23:24|S|1|104.577000||
B|FORM|20251205|13:23:24|S|20|56.470000||
B|NET|20251205|13:23:24|S|25|200.741000||
B|SLV|20251205|13:23:24|S|300|53.085000||
B|SLV|20251205|13:23:24|S|500|53.085000||
B|BMNR|20251205|13:23:25|S|50|34.594500||
B|LULU|20251205|13:23:25|S|15|190.069400||
B|ZM|20251205|13:23:26|S|3|88.310000||
B|ZM|20251205|13:23:26|S|25|88.310000||
B|EXPE|20251205|13:23:27|S|4|265.040000||
B|TC|20251205|13:23:27|S|5|17.980000||
B|CRWV|20251205|13:23:28|S|50|87.468500||
B|PANW|20251205|13:23:28|S|60|197.540000||
B|ZGM|20251205|13:23:28|S|1|2.780000||
B|ZTS|20251205|13:23:28|S|100|118.760000||
B|AMD|20251205|13:23:29|S|10|218.650000||
B|PAVS|20251205|13:23:29|E|601|0.038000||
B|VSCO|20251205|13:23:29|S|30|47.067800||
B|EEM|20251205|13:23:30|S|341|54.809900||
B|CRM|20251205|13:23:31|S|20|260.717700||
B|DOMO|20251205|13:23:31|S|51|8.740000||
B|SPXU|20251205|13:23:31|S|400|49.940000||
B|AHMA|20251205|13:23:32|S|25|8.470000||
B|BBAI|20251205|13:23:32|S|1200|6.709300||
B|CRWD|20251205|13:23:32|S|1|516.445000||
B|ZS|20251205|13:23:32|S|8|243.550700||
B|ZS|20251205|13:23:33|S|1|243.745300||
B|UVIX|20251205|13:23:34|S|5|7.745000||
B|VGIT|20251205|13:23:34|S|17|59.985000||
B|BRLT|20251205|13:23:35|S|600|1.950000||
B|VST|20251205|13:23:35|S|50|169.273100||
B|ALAB|20251205|13:23:36|S|1|161.070000||
B|BRLT|20251205|13:23:36|S|1100|1.990000||
B|CMI|20251205|13:23:36|S|3|513.780000||
B|LULU|20251205|13:23:36|S|5|190.020000||
B|ALAB|20251205|13:23:37|S|500|161.090000||
B|CLS|20251205|13:23:37|S|10|325.671000||
B|VRT|20251205|13:23:37|S|100|187.460000||
B|VRT|20251205|13:23:37|S|200|187.440000||
B|VRT|20251205|13:23:37|S|900|187.470000||
B|WHLR|20251205|13:23:37|S|100|5.770000||
B|AMD|20251205|13:23:38|S|10|218.692900||
B|META|20251205|13:23:38|S|7|671.290000||
B|SOXL|20251205|13:23:38|S|5|47.139300||
B|SQQQ|20251205|13:23:38|S|20|66.559300||
B|AAPL|20251205|13:23:39|S|1|279.062700||
B|GLD|20251205|13:23:39|S|40|387.560000||
B|MDB|20251205|13:23:39|S|30|405.895000||
B|NVDA|20251205|13:23:39|S|100|182.005000||
B|ALAB|20251205|13:23:40|S|100|161.090000||
B|GOOGL|20251205|13:23:40|S|2|320.700000||
B|STUB|20251205|13:23:40|S|600|12.390000||
B|MRVL|20251205|13:23:41|S|5|98.540000||
B|ORCL|20251205|13:23:41|S|400|216.470000||
B|ZS|20251205|13:23:41|S|80|243.900000||
B|FLNC|20251205|13:23:42|S|1500|24.780000||
B|OPEN|20251205|13:23:42|S|100|7.220700||
B|AMD|20251205|13:23:43|S|20|218.688300||
B|FISV|20251205|13:23:43|S|50|66.365000||
B|IONQ|20251205|13:23:43|S|25|52.167000||
B|MARA|20251205|13:23:43|S|20|11.815000||
B|UUUU|20251205|13:23:43|S|350|15.638000||
B|DBRG|20251205|13:23:44|S|300|14.265000||
B|DBRG|20251205|13:23:44|S|300|14.270000||
B|NVDA|20251205|13:23:44|S|10|182.005000||
B|SNDK|20251205|13:23:45|S|100|226.721000||
B|AMDL|20251205|13:23:46|S|20|16.490000||
B|GILD|20251205|13:23:46|S|7|121.348500||
B|OKLO|20251205|13:23:46|S|100|106.205000||
B|RGTI|20251205|13:23:46|S|50|28.337600||
B|RUN|20251205|13:23:46|S|10|17.797000||
B|SND|20251205|13:23:46|S|200|3.820000||
B|DBRG|20251205|13:23:47|S|15|14.270000||
B|PAAA|20251205|13:23:47|S|399|51.256400||
B|RMBS|20251205|13:23:47|S|3|103.350000||
B|GOOGL|20251205|13:23:48|S|5|320.718800||
B|AVGO|20251205|13:23:49|S|200|388.876200||
B|OCSL|20251205|13:23:49|S|100|13.610000||
B|XLI|20251205|13:23:49|S|3|154.670000||
B|BOIL|20251205|13:23:50|S|400|45.330000||
B|IEF|20251205|13:23:50|S|30|96.455000||
B|OPEN|20251205|13:23:50|S|100|7.225000||
B|WBD|20251205|13:23:50|S|132|25.725000||
B|DLTR|20251205|13:23:51|S|2|124.910000||
B|PLTR|20251205|13:23:51|S|120|180.965000||
B|ANET|20251205|13:23:52|S|50|128.540000||
B|DBC|20251205|13:23:52|S|314|23.375000||
B|JEPQ|20251205|13:23:52|S|24|58.800000||
B|CRCL|20251205|13:23:53|S|100|85.710000||
B|CWAN|20251205|13:23:53|S|25|21.654200||
B|SLV|20251205|13:23:53|S|20|53.079800||
B|HIMS|20251205|13:23:54|S|60|39.530000||
B|KYMR|20251205|13:23:54|S|32|65.940000||
B|KYMR|20251205|13:23:54|S|33|65.930000||
B|KYMR|20251205|13:23:54|S|100|65.910000||
B|KYMR|20251205|13:23:54|S|200|65.930000||
B|KYMR|20251205|13:23:54|S|300|65.930000||
B|MU|20251205|13:23:55|S|144|239.580000||
B|RGTI|20251205|13:23:55|S|15|28.355000||
B|CRWD|20251205|13:23:56|S|11|516.617000||
B|KLXE|20251205|13:23:56|S|100|1.680000||
B|RDDT|20251205|13:23:56|S|25|231.200000||
B|VRT|20251205|13:23:56|S|7|187.480000||
B|BLNK|20251205|13:23:57|S|5302|1.280000||
B|BMNR|20251205|13:23:57|S|50|34.646400||
B|DBRG|20251205|13:23:57|S|32|14.320000||
B|PLTR|20251205|13:23:58|S|10|180.972700||
B|RGTI|20251205|13:23:58|S|50|28.345000||
B|BMNU|20251205|13:23:59|S|41|8.490000||
B|PLTR|20251205|13:23:59|S|4|180.962300||
B|PLTR|20251205|13:24:00|S|10|180.980800||
B|RIOT|20251205|13:24:00|S|274|15.047500||
B|BABA|20251205|13:24:01|S|5|158.640000||
B|BE|20251205|13:24:01|S|50|119.119400||
B|RSG|20251205|13:24:01|S|1|216.180000||
B|ZS|20251205|13:24:01|S|18|243.632600||
B|CAT|20251205|13:24:02|S|59|602.975000||
B|CDE|20251205|13:24:02|S|400|16.065000||
B|PLTR|20251205|13:24:02|S|10|180.924500||
B|QBTS|20251205|13:24:02|S|50|27.215000||
B|WDC|20251205|13:24:02|S|1|169.136600||
B|BRK/B|20251205|13:24:03|S|7|505.110000||
B|JOBY|20251205|13:24:03|S|40|15.515000||
B|SPCE|20251205|13:24:03|S|450|4.330700||
B|VONV|20251205|13:24:03|S|86|92.570000||
B|WBD|20251205|13:24:03|S|60|25.767100||
B|ABAT|20251205|13:24:04|S|50|4.290000||
B|FAST|20251205|13:24:04|S|1|41.915500||
B|AMZN|20251205|13:24:05|S|100|229.571200||
B|BABA|20251205|13:24:05|S|40|158.673400||
B|COGT|20251205|13:24:05|S|26|38.690000||
B|JMIA|20251205|13:24:05|S|20|12.280000||
B|PLTR|20251205|13:24:06|S|10|180.930800||
B|BRK/B|20251205|13:24:07|S|1|505.105000||
B|CAT|20251205|13:24:07|S|40|602.910000||
B|GEV|20251205|13:24:07|S|3|630.140000||
B|JPST|20251205|13:24:07|S|169|50.615000||
B|JPST|20251205|13:24:07|S|983|50.615000||
B|BCRX|20251205|13:24:08|S|48|7.475000||
B|KSS|20251205|13:24:08|S|43|23.105000||
B|PLTR|20251205|13:24:08|S|10|180.930800||
B|HIMS|20251205|13:24:10|S|5|39.559000||
B|QBTS|20251205|13:24:10|S|5|27.200000||
B|XRPT|20251205|13:24:10|E|62|6.277000||
B|AFRM|20251205|13:24:11|S|200|67.755000||
B|CAT|20251205|13:24:11|S|40|602.815000||
B|KOLD|20251205|13:24:11|S|200|19.955000||
B|QUBT|20251205|13:24:11|S|10|12.995000||
B|ZM|20251205|13:24:12|S|3|88.315000||
B|LMND|20251205|13:24:13|S|1|79.961000||
B|PAA|20251205|13:24:13|S|100|17.705000||
B|PYPL|20251205|13:24:13|S|33|62.365000||
B|PYPL|20251205|13:24:13|S|67|62.365000||
B|APP|20251205|13:24:14|S|100|684.370000||
B|CAT|20251205|13:24:14|S|80|602.676100||
B|PWR|20251205|13:24:14|S|2|461.161000||
B|PYPL|20251205|13:24:14|S|65|62.365000||
B|TQQQ|20251205|13:24:14|S|1000|56.108200||
B|AMD|20251205|13:24:15|S|200|218.613100||
B|PSN|20251205|13:24:15|S|116|66.850000||
B|PYPL|20251205|13:24:15|S|99|62.365000||
B|BOXX|20251205|13:24:16|S|30|114.700000||
B|CONL|20251205|13:24:16|S|200|21.570000||
B|DCI|20251205|13:24:16|S|11|92.630000||
B|NVTS|20251205|13:24:16|S|50|9.555000||
B|PAA|20251205|13:24:17|S|100|17.705000||
B|WBD|20251205|13:24:17|S|600|25.765000||
B|ZS|20251205|13:24:17|S|11|243.564800||
B|HFRO|20251205|13:24:18|S|56|6.110000||
B|NET|20251205|13:24:18|S|1|200.570000||
B|OKLO|20251205|13:24:18|S|11|106.225000||
B|SOXX|20251205|13:24:18|S|3|310.790000||
B|WHLR|20251205|13:24:18|S|1|5.720000||
B|CAT|20251205|13:24:19|S|40|602.640000||
B|CONL|20251205|13:24:19|S|70|21.560000||
B|HPP|20251205|13:24:20|S|20|13.350000||
B|SBLK|20251205|13:24:20|S|49|20.489000||
B|SKE|20251205|13:24:20|S|54|22.200000||
B|TLT|20251205|13:24:21|S|25|88.118400||
B|COIN|20251205|13:24:22|S|60|271.380000||
B|GUTS|20251205|13:24:22|S|155|2.087600||
B|LMT|20251205|13:24:22|S|5|448.780000||
B|MSN|20251205|13:24:22|S|1|0.430000||
B|KEYS|20251205|13:24:23|S|1|210.760000||
B|DBRG|20251205|13:24:24|S|200|14.213000||
B|PAM|20251205|13:24:24|S|100|92.291800||
B|ZS|20251205|13:24:24|S|3|243.567000||
B|ORCL|20251205|13:24:25|S|40|216.460000||
B|AAPL|20251205|13:24:26|S|100|278.961000||
B|ADPT|20251205|13:24:26|S|19|15.240000||
B|CLX|20251205|13:24:26|S|20|104.730000||
B|HIMS|20251205|13:24:26|S|12|39.565000||
B|PDS|20251205|13:24:26|S|9|69.160000||
B|QQQ|20251205|13:24:26|S|100|625.310700||
B|Z|20251205|13:24:26|S|7|74.587400||
B|SMX|20251205|13:24:27|S|3|329.990000||
B|LCID|20251205|13:24:28|S|158|13.675000||
B|MSTR|20251205|13:24:28|S|4|179.745000||
B|PAAS|20251205|13:24:28|S|5|44.647000||
B|WPAY|20251205|13:24:28|S|14|47.280000||
B|GLD|20251205|13:24:30|S|100|387.380000||
B|MSTR|20251205|13:24:30|S|3|179.660000||
B|WMB|20251205|13:24:30|S|20|63.060000||
B|AUR|20251205|13:24:31|S|25|4.520000||
B|BMNR|20251205|13:24:31|S|164|34.615000||
B|DOCN|20251205|13:24:31|S|3|47.358300||
B|LULU|20251205|13:24:31|S|2|190.200000||
B|PLNT|20251205|13:24:32|S|154|111.730000||
B|IONQ|20251205|13:24:33|S|1|52.240000||
B|MSTR|20251205|13:24:33|S|20|179.640000||
B|PTIR|20251205|13:24:33|S|528|29.669300||
B|ETHU|20251205|13:24:34|S|50|58.830000||
B|KLAR|20251205|13:24:34|S|25|31.840000||
B|SYM|20251205|13:24:34|S|2|61.987000||
B|CAT|20251205|13:24:35|S|43|602.710000||
B|MSTY|20251205|13:24:35|S|2|7.025000||
B|SAFX|20251205|13:24:35|E|1496|0.777800||
B|SOFI|20251205|13:24:35|S|100|27.545000||
B|CRCL|20251205|13:24:37|S|1|85.660000||
B|SPTM|20251205|13:24:37|S|33|83.005000||
B|BLOX|20251205|13:24:38|S|100|19.580000||
B|CAT|20251205|13:24:38|S|35|602.710000||
B|MSFT|20251205|13:24:38|S|6|480.785000||
B|RDDT|20251205|13:24:38|S|83|231.130000||
B|RDDT|20251205|13:24:38|S|100|231.080000||
B|ZM|20251205|13:24:38|S|3|88.340000||
B|BWXT|20251205|13:24:39|S|6|177.010000||
B|ONEY|20251205|13:24:40|S|131|114.820500||
B|Q|20251205|13:24:40|S|5|82.794100||
B|RR|20251205|13:24:40|S|500|4.455000||
B|QQQM|20251205|13:24:41|S|1|257.435000||
B|BRCB|20251205|13:24:42|S|600|23.870000||
B|MSFT|20251205|13:24:42|S|1|480.795000||
B|ROST|20251205|13:24:42|S|3|176.913800||
B|DLR|20251205|13:24:43|S|365|165.820000||
B|TQQQ|20251205|13:24:43|S|1800|56.108100||
B|ARKG|20251205|13:24:44|S|10|30.985000||
B|AXIA|20251205|13:24:44|S|45|11.845200||
B|LPG|20251205|13:24:44|S|61|24.920000||
B|ZIM|20251205|13:24:44|S|1|20.095000||
B|ZIM|20251205|13:24:44|S|2|20.090000||
B|AGNC|20251205|13:24:45|S|200|10.655000||
B|DGRW|20251205|13:24:45|S|3|90.022100||
B|GS|20251205|13:24:45|S|2|854.300000||
B|SMX|20251205|13:24:46|S|7|333.160000||
B|VIK|20251205|13:24:47|S|8|67.770000||
B|MFIC|20251205|13:24:48|S|100|12.245000||
B|PLTR|20251205|13:24:48|S|46|181.042400||
B|Z|20251205|13:24:48|S|300|74.780000||
B|CNP|20251205|13:24:50|S|2|38.593500||
B|QQQ|20251205|13:24:50|S|100|625.315000||
B|NIO|20251205|13:24:51|S|20|5.060000||
B|QUBT|20251205|13:24:51|S|1|13.010000||
B|UVIX|20251205|13:24:51|S|84|7.755000||
B|UVIX|20251205|13:24:51|S|300|7.755000||
B|AAPL|20251205|13:24:52|S|15|278.910900||
B|SMX|20251205|13:24:52|S|20|332.990000||
B|TEM|20251205|13:24:52|S|80|77.260000||
B|ETHA|20251205|13:24:53|S|100|22.905000||
B|SUPV|20251205|13:24:53|S|51|11.426600||
B|TKO|20251205|13:24:53|S|1|201.803500||
B|VRT|20251205|13:24:53|S|25|187.550000||
B|INTC|20251205|13:24:54|S|12|42.070000||
B|UVIX|20251205|13:24:54|S|160|7.755000||
B|UVIX|20251205|13:24:54|S|334|7.760000||
B|BMNU|20251205|13:24:55|S|101|8.469700||
B|CPRT|20251205|13:24:55|S|300|38.745000||
B|PRKS|20251205|13:24:56|S|93|35.791000||
B|SMCI|20251205|13:24:56|S|100|34.495000||
B|ZM|20251205|13:24:56|S|6|88.320000||
B|ZM|20251205|13:24:56|S|6|88.320000||
B|MVIS|20251205|13:24:57|S|20|0.938300||
B|WBD|20251205|13:24:58|S|300|25.780000||
B|ZTS|20251205|13:24:58|S|100|118.920200||
B|BIDU|20251205|13:24:59|S|100|125.424400||
B|CRWD|20251205|13:24:59|S|12|516.350000||
B|PLTR|20251205|13:24:59|S|5|181.031000||
B|UVIX|20251205|13:25:00|S|24|7.760000||
B|NVDA|20251205|13:25:01|S|63|181.995000||
B|WDC|20251205|13:25:01|S|100|169.060000||
B|WDC|20251205|13:25:01|S|200|169.080000||
B|ENPH|20251205|13:25:02|S|13|32.030000||
B|NVDA|20251205|13:25:02|S|200|182.005000||
B|WBD|20251205|13:25:02|S|2847|25.770000||
B|QUBT|20251205|13:25:03|S|20|13.020000||
B|SPY|20251205|13:25:03|S|1|685.913500||
B|WDC|20251205|13:25:03|S|5|169.080000||
B|CODI|20251205|13:25:04|S|100|5.770000||
B|NVDA|20251205|13:25:04|S|11|181.991800||
B|SITM|20251205|13:25:04|S|2|354.140000||
B|SOFI|20251205|13:25:04|S|100|27.555000||
B|ZM|20251205|13:25:04|S|3|88.340000||
B|SSK|20251205|13:25:05|S|200|20.265000||
B|VOD|20251205|13:25:05|S|100|12.485000||
B|WRAP|20251205|13:25:05|S|100|2.830000||
B|GURE|20251205|13:25:06|S|40|7.290000||
B|MU|20251205|13:25:06|S|65|239.409000||
B|BITO|20251205|13:25:07|S|1|13.200000||
B|BITO|20251205|13:25:07|S|1|13.200000||
B|DUST|20251205|13:25:07|S|500|8.610000||
B|IONQ|20251205|13:25:07|S|20|52.234500||
B|ORCL|20251205|13:25:07|S|100|216.352200||
B|DVN|20251205|13:25:08|S|50|37.977600||
B|MU|20251205|13:25:08|S|100|239.400000||
B|PNC|20251205|13:25:08|S|31|198.690000||
B|QQQ|20251205|13:25:08|S|1|625.275000||
B|SUPV|20251205|13:25:08|S|93|11.420000||
B|TSCO|20251205|13:25:09|S|1|54.339000||
B|UBOT|20251205|13:25:09|S|50|26.440000||
B|KTUP|20251205|13:25:10|S|100|24.460000||
B|KTUP|20251205|13:25:10|S|200|24.460000||
B|LMT|20251205|13:25:10|S|10|448.760000||
B|META|20251205|13:25:10|S|7|671.155000||
B|INTC|20251205|13:25:11|S|250|42.058200||
B|MU|20251205|13:25:11|S|200|239.370000||
B|ABAT|20251205|13:25:12|S|10|4.300000||
B|APP|20251205|13:25:12|S|2|684.852100||
B|DDOG|20251205|13:25:12|S|10|150.970000||
B|BEKE|20251205|13:25:13|S|10|17.240800||
B|SMCI|20251205|13:25:13|S|15|34.490000||
B|ALK|20251205|13:25:14|S|50|49.155000||
B|BMNU|20251205|13:25:14|S|41|8.420000||
B|CDE|20251205|13:25:14|S|464|16.050000||
B|EMB|20251205|13:25:14|S|6|96.331500||
B|GD|20251205|13:25:14|S|4|335.750000||
B|AMD|20251205|13:25:15|S|7|218.554000||
B|GOOG|20251205|13:25:15|S|1|321.530000||
B|PFE|20251205|13:25:15|S|25|25.895000||
B|KSTR|20251205|13:25:16|S|20|18.110000||
B|PCVX|20251205|13:25:16|S|17|45.835000||
B|SDGR|20251205|13:25:17|S|100|17.682700||
B|ZIM|20251205|13:25:17|S|1|20.090000||
B|AKAN|20251205|13:25:18|S|200|0.888900||
B|EMB|20251205|13:25:18|S|7|96.335200||
B|IGV|20251205|13:25:18|S|1000|109.250000||
B|WKHS|20251205|13:25:18|S|1|0.812400||
B|ZM|20251205|13:25:18|S|3|88.345000||
B|ZS|20251205|13:25:18|S|2|243.850600||
B|MELI|20251205|13:25:19|S|1|2110.460000||
B|QQQ|20251205|13:25:19|S|40|625.260000||
B|QQQ|20251205|13:25:19|S|100|625.261900||
B|BAX|20251205|13:25:21|S|37|18.575000||
B|BDMD|20251205|13:25:21|S|60|1.645000||
B|EOG|20251205|13:25:21|S|7|113.602500||
B|FLEX|20251205|13:25:21|S|100|62.275000||
B|QQQ|20251205|13:25:21|S|20|625.260000||
B|UVIX|20251205|13:25:22|S|40|7.760000||
B|PANW|20251205|13:25:23|S|26|197.525000||
B|TQQQ|20251205|13:25:23|S|1000|56.101800||
B|DBRG|20251205|13:25:24|S|20|14.110000||
B|PCVX|20251205|13:25:24|S|40|45.860000||
B|ULTA|20251205|13:25:24|S|35|605.890000||
B|BDX|20251205|13:25:25|S|16|194.333000||
B|META|20251205|13:25:25|S|2|671.230000||
B|UPST|20251205|13:25:25|S|10|46.730000||
B|HOOD|20251205|13:25:26|S|2|132.150000||
B|NUE|20251205|13:25:26|S|31|160.910000||
B|SOXL|20251205|13:25:26|S|15|47.068000||
B|XAR|20251205|13:25:26|S|5|230.180000||
B|NVDA|20251205|13:25:27|S|2|181.985000||
B|BMNR|20251205|13:25:28|S|164|34.546800||
B|PFE|20251205|13:25:28|S|50|25.897700||
B|RUM|20251205|13:25:28|S|5|7.265000||
B|INHD|20251205|13:25:29|E|93|0.144800||
B|RGTI|20251205|13:25:29|S|42|28.360000||
B|SVM|20251205|13:25:30|S|30|8.080000||
B|ZS|20251205|13:25:30|S|1|243.850600||
B|IBIT|20251205|13:25:31|S|2|50.686500||
B|PDD|20251205|13:25:31|S|2|117.545000||
B|TSLA|20251205|13:25:31|S|10|454.555000||
B|ZS|20251205|13:25:31|S|40|243.600100||
B|BLOX|20251205|13:25:32|S|100|19.580000||
B|NAIL|20251205|13:25:32|S|100|61.490000||
B|QUBT|20251205|13:25:32|S|1|13.020000||
B|ZS|20251205|13:25:32|S|40|243.600100||
B|NPT|20251205|13:25:33|S|1|4.890000||
B|NVA|20251205|13:25:33|S|10|9.504000||
B|META|20251205|13:25:34|S|100|671.594800||
B|AAL|20251205|13:25:36|S|2|14.539300||
B|NFLX|20251205|13:25:36|S|10|99.730000||
B|PLTR|20251205|13:25:36|S|50|181.091200||
B|PYPL|20251205|13:25:36|S|1|62.355000||
B|SOLT|20251205|13:25:36|S|200|7.425000||
B|APP|20251205|13:25:37|S|20|684.990000||
B|ARTY|20251205|13:25:37|S|28|49.410000||
B|DBRG|20251205|13:25:38|S|500|13.914500||
B|QUBT|20251205|13:25:38|S|70|13.025000||
B|BE|20251205|13:25:39|S|10|119.510000||
B|NVDA|20251205|13:25:39|S|100|182.055000||
B|NVDL|20251205|13:25:40|S|30|85.050000||
B|Z|20251205|13:25:40|S|100|74.810000||
B|ONDS|20251205|13:25:41|S|390|9.085000||
B|SYM|20251205|13:25:41|S|2|61.839500||
B|ZS|20251205|13:25:41|S|40|243.602500||
B|FUBO|20251205|13:25:42|S|25|2.880000||
B|TRINI|20251205|13:25:42|S|200|25.581000||
B|USFR|20251205|13:25:43|S|222|50.310000||
B|ASTS|20251205|13:25:44|S|900|74.287100||
B|DBRG|20251205|13:25:45|S|20|13.850000||
B|MCHP|20251205|13:25:45|S|100|65.900000||
B|ZIM|20251205|13:25:45|S|2|20.100000||
B|NUE|20251205|13:25:46|S|9|161.020000||
B|CRWD|20251205|13:25:47|S|80|516.160000||
B|HIMS|20251205|13:25:47|S|43|39.600000||
B|LLY|20251205|13:25:47|S|2|1006.600000||
B|LLY|20251205|13:25:47|S|2|1006.600000||
B|PLTR|20251205|13:25:47|S|50|181.183100||
B|RKLB|20251205|13:25:47|S|150|48.542800||
B|SMR|20251205|13:25:47|S|2000|22.050000||
B|AAPL|20251205|13:25:48|S|50|278.990000||
B|BE|20251205|13:25:48|S|50|119.584000||
B|NVDL|20251205|13:25:48|S|10|85.075000||
B|VRT|20251205|13:25:48|S|35|187.780000||
B|APA|20251205|13:25:49|S|125|27.535000||
B|AME|20251205|13:25:50|S|150|200.610500||
B|BB|20251205|13:25:50|S|100|4.355000||
B|INTC|20251205|13:25:50|S|26|42.055000||
B|INTC|20251205|13:25:50|S|274|42.055000||
B|SNOW|20251205|13:25:50|S|175|227.680000||
B|CRML|20251205|13:25:53|S|5|10.125000||
B|MSFT|20251205|13:25:53|S|10|481.010000||
B|NFLX|20251205|13:25:53|S|20|99.680000||
B|CARS|20251205|13:25:54|S|400|12.115000||
B|CNK|20251205|13:25:54|S|4|21.969100||
B|CNK|20251205|13:25:54|S|20|21.940000||
B|PSIX|20251205|13:25:54|S|50|60.455000||
B|ZIM|20251205|13:25:54|S|36|20.110000||
B|CRM|20251205|13:25:55|S|24|260.630000||
B|MSTR|20251205|13:25:55|S|6|179.484000||
B|NEBX|20251205|13:25:55|S|125|40.393600||
B|RGTI|20251205|13:25:55|S|10|28.367600||
B|SMCI|20251205|13:25:55|S|3|34.520000||
B|BIL|20251205|13:25:56|S|100|91.530000||
B|LCDL|20251205|13:25:56|S|300|5.630000||
B|RDDT|20251205|13:25:56|S|127|231.890000||
B|UVIX|20251205|13:25:56|S|150|7.750000||
B|ZS|20251205|13:25:56|S|4|243.844500||
B|ZS|20251205|13:25:56|S|5|243.641200||
B|GTBP|20251205|13:25:57|S|100|0.611400||
B|QUBT|20251205|13:25:57|S|79|13.040000||
B|SOUN|20251205|13:25:57|S|100|12.670000||
B|Z|20251205|13:25:57|S|6|74.650300||
B|BBWI|20251205|13:25:58|S|1|19.099500||
B|DRCT|20251205|13:25:58|S|30|0.100300||
B|META|20251205|13:25:58|S|3|671.654000||
B|NFLX|20251205|13:25:58|S|20|99.670000||
B|PLTR|20251205|13:25:58|S|200|181.218700||
B|SHAK|20251205|13:25:58|S|14|77.360000||
B|ZS|20251205|13:25:58|S|1|243.606000||
B|CRML|20251205|13:25:59|S|300|10.125000||
B|DBRG|20251205|13:25:59|S|35|13.910000||
B|RDDT|20251205|13:25:59|S|180|231.850000||
B|TSLA|20251205|13:25:59|S|50|454.561200||
B|AMBA|20251205|13:26:00|S|2|74.910000||
B|GPCR|20251205|13:26:00|S|100|35.540000||
B|GPCR|20251205|13:26:00|S|100|35.550000||
B|NG|20251205|13:26:00|S|1|9.829300||
B|CARS|20251205|13:26:01|S|339|12.120000||
B|LANDO|20251205|13:26:01|S|14|19.030000||
B|PCMM|20251205|13:26:01|S|25|50.151000||
B|RDDT|20251205|13:26:01|S|139|231.890000||
B|SRLN|20251205|13:26:01|S|40|41.320700||
B|AAL|20251205|13:26:02|S|2|14.559300||
B|CRWV|20251205|13:26:02|S|600|87.536800||
B|SOXL|20251205|13:26:02|S|400|47.135000||
B|BIOA|20251205|13:26:03|S|100|10.800000||
B|BIOA|20251205|13:26:03|S|702|10.800000||
B|BUZZ|20251205|13:26:03|S|200|34.870000||
B|HPP|20251205|13:26:03|S|100|13.330000||
B|CARS|20251205|13:26:04|S|219|12.120000||
B|IONQ|20251205|13:26:05|S|25|52.435000||
B|MSFT|20251205|13:26:05|S|40|481.070000||
B|ZTS|20251205|13:26:05|S|100|118.685000||
B|AAL|20251205|13:26:06|S|10|14.550000||
B|BLOX|20251205|13:26:06|S|100|19.590000||
B|CEP|20251205|13:26:06|S|22|14.420000||
B|RXRX|20251205|13:26:06|S|100|4.709800||
B|CARS|20251205|13:26:07|S|300|12.110000||
B|SUPV|20251205|13:26:07|S|753|11.440000||
B|UNH|20251205|13:26:07|S|30|329.810000||
B|WMT|20251205|13:26:07|S|2|115.449300||
B|WRD|20251205|13:26:07|S|40|9.499300||
B|IONQ|20251205|13:26:08|S|100|52.450000||
B|METCB|20251205|13:26:08|S|16|12.900000||
B|MSFT|20251205|13:26:08|S|3|481.060000||
B|PAA|20251205|13:26:08|S|2|17.708500||
B|QQQ|20251205|13:26:08|S|100|625.445000||
B|TSLA|20251205|13:26:08|S|17|454.670000||
B|TTE|20251205|13:26:08|S|100|65.190000||
B|AKAN|20251205|13:26:10|S|200|0.877500||
B|ALAB|20251205|13:26:10|S|77|160.780000||
B|ONDS|20251205|13:26:10|S|390|9.125000||
B|ONDS|20251205|13:26:10|S|608|9.130000||
B|PLUG|20251205|13:26:11|S|20|2.250000||
B|RGTI|20251205|13:26:11|S|1|28.419300||
B|ZTS|20251205|13:26:11|S|100|118.824100||
B|DOYU|20251205|13:26:12|S|100|7.060000||
B|ZM|20251205|13:26:12|S|100|88.340000||
B|BMNU|20251205|13:26:13|S|170|8.459800||
B|SOFI|20251205|13:26:13|S|13|27.535000||
B|IONQ|20251205|13:26:14|S|100|52.480000||
B|SPYM|20251205|13:26:14|S|137|80.729900||
B|DPRO|20251205|13:26:15|S|50|7.746500||
B|META|20251205|13:26:15|S|50|671.760000||
B|RBRK|20251205|13:26:15|S|100|87.870000||
B|RBRK|20251205|13:26:15|S|200|87.925000||
B|TQQQ|20251205|13:26:15|S|300|56.178200||
B|BROS|20251205|13:26:16|S|100|58.670000||
B|EMBJ|20251205|13:26:16|S|15|61.112600||
B|IONQ|20251205|13:26:16|S|50|52.485000||
B|ACHR|20251205|13:26:17|S|300|8.715000||
B|ASML|20251205|13:26:17|S|5|1106.628400||
B|QQQ|20251205|13:26:17|S|2|625.560700||
B|TSLL|20251205|13:26:17|S|100|20.585000||
B|GPCR|20251205|13:26:18|S|100|35.550000||
B|GPCR|20251205|13:26:18|S|200|35.540000||
B|META|20251205|13:26:18|S|1|671.785000||
B|BBAI|20251205|13:26:19|S|200|6.745000||
B|BE|20251205|13:26:19|S|100|119.750000||
B|BE|20251205|13:26:19|S|260|119.710000||
B|BE|20251205|13:26:19|S|337|119.690000||
B|ZS|20251205|13:26:19|S|2|243.863400||
B|CLSK|20251205|13:26:20|S|45|13.845000||
B|IONQ|20251205|13:26:20|S|600|52.499400||
B|RDDT|20251205|13:26:20|S|5|232.450000||
B|ZIM|20251205|13:26:20|S|2|20.125000||
B|ATI|20251205|13:26:21|S|79|99.700000||
B|OKLO|20251205|13:26:21|S|50|106.650000||
B|TSLA|20251205|13:26:21|S|2|454.790000||
B|TSLA|20251205|13:26:21|S|40|454.765000||
B|BE|20251205|13:26:22|S|7|119.790000||
B|BE|20251205|13:26:22|S|400|119.790000||
B|EWZ|20251205|13:26:22|S|22|33.235000||
B|HIMS|20251205|13:26:22|S|27|39.640000||
B|PFE|20251205|13:26:22|S|200|25.899300||
B|Z|20251205|13:26:22|S|7|74.655500||
B|ZS|20251205|13:26:22|S|8|243.791600||
B|BAIG|20251205|13:26:23|S|600|15.080000||
B|IRE|20251205|13:26:23|S|1000|9.370000||
B|QQQ|20251205|13:26:23|S|760|625.600000||
B|BE|20251205|13:26:25|S|25|119.696000||
B|DIA|20251205|13:26:25|S|2|480.699100||
B|EONR|20251205|13:26:25|S|100|0.478900||
B|ONDS|20251205|13:26:25|S|5470|9.136200||
B|S|20251205|13:26:25|S|100|14.725000||
B|AMD|20251205|13:26:26|S|10|218.778100||
B|COIN|20251205|13:26:26|S|37|271.654500||
B|MRK|20251205|13:26:26|S|20|99.270000||
B|QQQ|20251205|13:26:26|S|280|625.600000||
B|W|20251205|13:26:26|S|3|95.870000||
B|XOM|20251205|13:26:26|S|60|117.710000||
B|AMD|20251205|13:26:27|S|25|218.788100||
B|COIN|20251205|13:26:27|S|40|271.660000||
B|ELV|20251205|13:26:27|S|10|329.120000||
B|HIMS|20251205|13:26:27|S|250|39.625000||
B|SMX|20251205|13:26:27|S|3|324.950000||
B|ADM|20251205|13:26:28|S|50|59.080000||
B|AGNC|20251205|13:26:28|S|19|10.654600||
B|VRT|20251205|13:26:28|S|10|188.030000||
B|ZM|20251205|13:26:28|S|1|88.365000||
B|ZM|20251205|13:26:28|S|25|88.365000||
B|ZM|20251205|13:26:28|S|74|88.365000||
B|ZTS|20251205|13:26:28|S|8|118.821100||
B|CIMpC|20251205|13:26:29|S|50|21.740000||
B|CRWV|20251205|13:26:29|S|25|87.708000||
B|NVDA|20251205|13:26:29|S|1000|182.265000||
B|OKLL|20251205|13:26:29|S|300|40.270000||
B|SOFI|20251205|13:26:29|S|140|27.535000||
B|BE|20251205|13:26:30|S|335|119.760000||
B|OKLO|20251205|13:26:30|S|23|106.648000||
B|EWZ|20251205|13:26:31|S|418|33.230000||
B|EWZ|20251205|13:26:31|S|1569|33.229500||
B|MU|20251205|13:26:31|S|243|239.465900||
B|TTMI|20251205|13:26:31|S|1|74.630000||
B|NVDA|20251205|13:26:32|S|100|182.270000||
B|SQQQ|20251205|13:26:32|S|200|66.458200||
B|CDTX|20251205|13:26:33|S|40|220.610000||
B|IBIT|20251205|13:26:33|S|2|50.745000||
B|VSCO|20251205|13:26:33|S|200|47.115000||
B|ONDS|20251205|13:26:34|S|350|9.130000||
B|STX|20251205|13:26:34|S|2|277.850000||
B|VEA|20251205|13:26:34|S|764|62.116000||
B|AVAV|20251205|13:26:35|S|8|277.260000||
B|PINS|20251205|13:26:35|S|2|26.757100||
B|RGTX|20251205|13:26:35|S|200|87.763800||
B|ORI|20251205|13:26:36|S|5|43.308600||
B|ZS|20251205|13:26:36|S|1|243.804600||
B|CARS|20251205|13:26:37|S|100|12.130000||
B|GOOG|20251205|13:26:37|S|5|321.640000||
B|HIMS|20251205|13:26:37|S|10|39.645000||
B|MELI|20251205|13:26:37|S|1|2113.230000||
B|OPEN|20251205|13:26:37|S|100|7.240000||
B|ADBE|20251205|13:26:38|S|20|346.240000||
B|BMNU|20251205|13:26:38|S|659|8.480000||
B|CRWV|20251205|13:26:38|S|10|87.715000||
B|DBRG|20251205|13:26:38|S|300|13.815000||
B|ESLT|20251205|13:26:38|S|440|475.160000||
B|QQQ|20251205|13:26:38|S|280|625.630000||
B|RKLB|20251205|13:26:38|S|300|48.560000||
B|RKLB|20251205|13:26:38|S|477|48.570000||
B|RGTX|20251205|13:26:39|S|8|87.811000||
B|Z|20251205|13:26:39|S|3|74.817400||
B|FLUX|20251205|13:26:40|S|200|1.610000||
B|TDOC|20251205|13:26:40|S|10|7.698400||
B|Z|20251205|13:26:40|S|100|74.970000||
B|HUMA|20251205|13:26:41|S|5100|1.250000||
B|LUNR|20251205|13:26:41|S|2|11.210000||
B|TSLL|20251205|13:26:41|S|100|20.605000||
B|TSLL|20251205|13:26:41|S|900|20.610000||
B|ZS|20251205|13:26:42|S|40|243.658300||
B|APLX|20251205|13:26:43|S|2|95.720000||
B|EQIX|20251205|13:26:44|S|1|746.590000||
B|INTC|20251205|13:26:44|S|50|42.095000||
B|IONQ|20251205|13:26:44|S|100|52.492100||
B|LUV|20251205|13:26:44|S|1|37.930700||
B|TSLQ|20251205|13:26:44|S|60|20.409200||
B|BRK/B|20251205|13:26:45|S|4|505.075200||
B|NVO|20251205|13:26:45|S|192|47.978200||
B|BWXT|20251205|13:26:46|S|10|176.860000||
B|CRM|20251205|13:26:46|S|50|260.830000||
B|NVO|20251205|13:26:46|S|300|47.979300||
B|RDDT|20251205|13:26:46|S|1|232.550000||
B|ZIM|20251205|13:26:46|S|2|20.140000||
B|TGLR|20251205|13:26:47|S|1|36.711500||
B|MSTR|20251205|13:26:48|S|23|179.900000||
B|NBIL|20251205|13:26:48|S|100|12.930000||
B|AMD|20251205|13:26:49|S|50|218.852600||
B|AMD|20251205|13:26:50|S|100|218.858500||
B|GPCR|20251205|13:26:52|S|100|35.580000||
B|GPCR|20251205|13:26:52|S|200|35.590000||
B|KLAC|20251205|13:26:52|S|20|1226.710000||
B|AMD|20251205|13:26:53|S|4|218.870000||
B|BULL|20251205|13:26:53|S|17|9.495000||
B|ONDS|20251205|13:26:53|S|100|9.135000||
B|PLTR|20251205|13:26:53|S|100|181.240000||
B|DLTR|20251205|13:26:54|S|100|125.110000||
B|HIMS|20251205|13:26:54|S|260|39.620000||
B|AXON|20251205|13:26:55|S|2|550.920000||
B|INTC|20251205|13:26:55|S|600|42.088200||
B|META|20251205|13:26:55|S|2|671.890000||
B|ORCX|20251205|13:26:55|S|100|22.050000||
B|MGM|20251205|13:26:56|S|1|36.470000||
B|UTG|20251205|13:26:56|S|20|37.650000||
B|ZS|20251205|13:26:56|S|1|243.952400||
B|ZS|20251205|13:26:56|S|1|243.952400||
B|ZS|20251205|13:26:56|S|2|243.952400||
B|AAL|20251205|13:26:57|S|100|14.560700||
B|GTBP|20251205|13:26:57|S|100|0.611400||
B|XLV|20251205|13:26:57|S|34|153.265000||
B|CDNS|20251205|13:26:58|S|10|337.680200||
B|META|20251205|13:26:58|S|4|671.890000||
B|NU|20251205|13:26:58|S|46|17.050000||
B|QCOM|20251205|13:26:58|S|30|175.815000||
B|TSLL|20251205|13:26:58|S|100|20.605000||
B|STAA|20251205|13:26:59|S|60|25.850000||
B|STAA|20251205|13:26:59|S|100|25.850000||
B|VIST|20251205|13:26:59|S|13|52.100000||
B|BBAI|20251205|13:27:00|S|100|6.740700||
B|CDTX|20251205|13:27:00|S|20|220.610000||
B|CRWV|20251205|13:27:00|S|35|87.680000||
B|CRWV|20251205|13:27:00|S|200|87.700000||
B|CRWV|20251205|13:27:00|S|1500|87.700000||
B|ALAB|20251205|13:27:01|S|12|161.011000||
B|BE|20251205|13:27:01|S|100|119.790000||
B|BE|20251205|13:27:01|S|100|119.800000||
B|CVNA|20251205|13:27:01|S|2|400.270000||
B|MSFT|20251205|13:27:01|S|40|481.125000||
B|META|20251205|13:27:02|S|1|671.880000||
B|MU|20251205|13:27:02|S|25|239.485000||
B|RGTI|20251205|13:27:02|S|100|28.485000||
B|SSRM|20251205|13:27:02|S|700|21.085000||
B|MU|20251205|13:27:03|S|20|239.404400||
B|NVDA|20251205|13:27:03|S|400|182.245000||
B|PLTR|20251205|13:27:03|S|500|181.260000||
B|TSLL|20251205|13:27:03|S|35|20.610000||
B|VRT|20251205|13:27:03|S|20|188.150000||
B|BLOX|20251205|13:27:04|S|100|19.580000||
B|NFXL|20251205|13:27:06|S|300|36.780000||
B|NVDA|20251205|13:27:06|S|25|182.220700||
B|ONON|20251205|13:27:06|S|27|47.966500||
B|SHAK|20251205|13:27:06|S|300|77.430000||
B|ZIM|20251205|13:27:06|S|39|20.150000||
B|K|20251205|13:27:07|S|40|83.100700||
B|NVDA|20251205|13:27:07|S|1|182.217600||
B|NVDA|20251205|13:27:07|S|192|182.215000||
B|CRDU|20251205|13:27:08|S|500|24.080000||
B|PSN|20251205|13:27:08|E|194|67.110000||
B|WDC|20251205|13:27:08|S|50|168.960000||
B|BABA|20251205|13:27:09|S|20|158.645000||
B|ETHA|20251205|13:27:09|S|1|22.848100||
B|STLA|20251205|13:27:09|S|100|12.160000||
B|ZTS|20251205|13:27:09|S|6|118.718400||
B|AMD|20251205|13:27:10|S|5|218.808300||
B|DNA|20251205|13:27:10|S|500|9.157400||
B|SPY|20251205|13:27:10|S|300|686.212400||
B|MKC|20251205|13:27:11|S|3|63.260000||
B|PTIR|20251205|13:27:11|S|5|29.719300||
B|UGL|20251205|13:27:11|S|46|53.475000||
B|VRT|20251205|13:27:11|S|12|188.120000||
B|ZTS|20251205|13:27:11|S|5|118.807200||
B|EWZ|20251205|13:27:12|S|20|33.245000||
B|HOOD|20251205|13:27:12|S|124|132.310000||
B|QBTS|20251205|13:27:12|S|100|27.220000||
B|STT|20251205|13:27:12|S|4|124.008300||
B|VST|20251205|13:27:12|S|50|169.520000||
B|ZM|20251205|13:27:13|S|1|88.370000||
B|ZM|20251205|13:27:13|S|3|88.370000||
B|ZM|20251205|13:27:13|S|75|88.365000||
B|MRVL|20251205|13:27:14|S|30|98.580000||
B|NVDA|20251205|13:27:14|S|50|182.218200||
B|NIO|20251205|13:27:15|S|400|5.063600||
B|ROKU|20251205|13:27:15|S|16|101.175600||
B|RXRX|20251205|13:27:15|S|100|4.719700||
B|VOO|20251205|13:27:15|S|126|630.986500||
B|AKAM|20251205|13:27:16|S|100|84.330000||
B|NVDA|20251205|13:27:17|S|2|182.219300||
B|QBTS|20251205|13:27:17|S|156|27.229100||
B|SPY|20251205|13:27:17|S|1|686.231800||
B|BBAI|20251205|13:27:18|S|50|6.737600||
B|SDOW|20251205|13:27:18|S|30|32.371800||
B|VBIX|20251205|13:27:18|S|100|1.710000||
B|ASTS|20251205|13:27:19|S|100|74.360000||
B|CVLT|20251205|13:27:19|S|2|119.880000||
B|NVDL|20251205|13:27:19|S|20|85.230000||
B|ITA|20251205|13:27:21|S|1|201.742000||
B|NVO|20251205|13:27:21|S|1200|47.977600||
B|BE|20251205|13:27:24|S|311|119.757400||
B|HDB|20251205|13:27:24|S|100|35.760000||
B|JBL|20251205|13:27:24|S|32|221.890000||
B|JBL|20251205|13:27:24|S|34|221.890000||
B|QQQ|20251205|13:27:24|S|100|625.610700||
B|V|20251205|13:27:24|S|200|333.185000||
B|GOOGL|20251205|13:27:25|S|34|320.760000||
B|ZS|20251205|13:27:25|S|2|243.976700||
B|ASTS|20251205|13:27:26|S|6|74.360000||
B|KMB|20251205|13:27:26|S|20|103.298800||
B|NBIS|20251205|13:27:26|S|5|97.670000||
B|BMNG|20251205|13:27:27|S|100|5.630000||
B|AGEN|20251205|13:27:28|S|300|3.940000||
B|FLNC|20251205|13:27:28|S|1100|24.780000||
B|NBIS|20251205|13:27:28|S|200|97.670000||
B|GEV|20251205|13:27:29|S|1|630.251500||
B|IBIT|20251205|13:27:29|S|50|50.710000||
B|RIOT|20251205|13:27:29|S|20|15.029300||
B|TMUSI|20251205|13:27:29|S|5|22.987500||
B|UAMY|20251205|13:27:30|S|600|6.500000||
B|ASST|20251205|13:27:31|S|200|0.917600||
B|GRPN|20251205|13:27:31|S|82|17.973000||
B|QQQ|20251205|13:27:31|S|200|625.610600||
B|RCL|20251205|13:27:31|S|100|259.600000||
B|TSLA|20251205|13:27:31|S|6|454.955000||
B|BMY|20251205|13:27:32|S|130|52.275000||
B|COIN|20251205|13:27:32|S|1|271.896300||
B|CRCL|20251205|13:27:32|S|1|85.654500||
B|CVX|20251205|13:27:32|S|4|151.061000||
B|JBL|20251205|13:27:32|S|100|221.880000||
B|PSNY|20251205|13:27:32|S|1|0.614900||
B|SHY|20251205|13:27:32|S|1|82.778800||
B|SHY|20251205|13:27:32|S|71|82.778200||
B|BEKE|20251205|13:27:33|S|10|17.255000||
B|QQQ|20251205|13:27:33|S|600|625.615000||
B|SMH|20251205|13:27:33|S|3|366.060000||
B|BLOX|20251205|13:27:34|S|100|19.580000||
B|MP|20251205|13:27:34|S|200|63.370000||
B|SLV|20251205|13:27:34|S|200|53.050400||
B|ZS|20251205|13:27:34|S|4|243.911500||
B|PFE|20251205|13:27:35|S|1|25.908200||
B|SNDK|20251205|13:27:35|S|10|226.540000||
B|IONQ|20251205|13:27:37|S|50|52.460000||
B|IONQ|20251205|13:27:37|S|200|52.475000||
B|MDLZ|20251205|13:27:37|S|5|55.045000||
B|TSLA|20251205|13:27:37|S|80|455.010000||
B|ZS|20251205|13:27:37|S|40|243.671400||
B|AIXC|20251205|13:27:38|S|25|2.590000||
B|NBIS|20251205|13:27:38|S|70|97.730000||
B|NVDA|20251205|13:27:38|S|50|182.255000||
B|RCL|20251205|13:27:38|S|80|259.530000||
B|RCL|20251205|13:27:38|S|80|259.680000||
B|CRDO|20251205|13:27:39|S|100|178.970000||
B|DBRG|20251205|13:27:39|S|300|14.130000||
B|EXPE|20251205|13:27:39|S|30|265.430000||
B|MU|20251205|13:27:39|S|100|239.426500||
B|KKR|20251205|13:27:40|S|100|130.300000||
B|LQD|20251205|13:27:40|S|40|110.790000||
B|NTNX|20251205|13:27:40|S|1200|47.515700||
B|EXPE|20251205|13:27:41|S|9|265.600000||
B|WING|20251205|13:27:42|S|40|258.850000||
B|HOOD|20251205|13:27:43|S|50|132.380000||
B|HPP|20251205|13:27:43|S|20|13.360000||
B|META|20251205|13:27:43|S|191|671.790000||
B|BABA|20251205|13:27:44|S|5|158.667800||
B|BLNK|20251205|13:27:44|S|42|1.271000||
B|LQD|20251205|13:27:44|S|10|110.790000||
B|RIVN|20251205|13:27:44|S|36|18.335000||
B|AGEN|20251205|13:27:45|S|200|3.970000||
B|UEC|20251205|13:27:45|S|3|13.937400||
B|BRK/B|20251205|13:27:46|S|2|505.050000||
B|GDX|20251205|13:27:46|S|300|81.485000||
B|NBIS|20251205|13:27:46|S|10|97.700000||
B|RKLB|20251205|13:27:46|S|600|48.550000||
B|BE|20251205|13:27:48|S|15|119.740000||
B|EQX|20251205|13:27:48|S|900|14.065500||
B|ONON|20251205|13:27:48|S|10|47.985200||
B|VST|20251205|13:27:48|S|5|169.608200||
B|NVDA|20251205|13:27:49|S|25|182.248200||
B|APH|20251205|13:27:50|S|60|138.010000||
B|WULF|20251205|13:27:50|S|50|14.785000||
B|LULU|20251205|13:27:51|S|60|190.250000||
B|NVD|20251205|13:27:51|S|100|8.538200||
B|NVDA|20251205|13:27:52|S|45|182.275000||
B|PLTU|20251205|13:27:52|S|50|93.300000||
B|TQQQ|20251205|13:27:52|S|710|56.208200||
B|VEA|20251205|13:27:52|S|3|62.115000||
B|MU|20251205|13:27:53|S|200|239.444200||
B|PLTR|20251205|13:27:53|S|5|181.450000||
B|PLTR|20251205|13:27:55|S|100|181.460000||
B|SOFI|20251205|13:27:55|S|2496|27.547400||
B|FSLR|20251205|13:27:56|S|76|261.700000||
B|PAVS|20251205|13:27:56|S|52|0.038000||
B|SOFX|20251205|13:27:56|S|173|36.290000||
B|TSLA|20251205|13:27:56|S|100|455.140000||
B|DPZ|20251205|13:27:57|S|3|420.310000||
B|HIMS|20251205|13:27:57|S|20|39.610000||
B|NCLH|20251205|13:27:57|S|1|19.028200||
B|TSLA|20251205|13:27:57|S|59|455.135700||
B|AMD|20251205|13:27:58|S|100|219.051100||
B|IVV|20251205|13:27:58|S|58|689.795000||
B|ZIM|20251205|13:27:58|S|65|20.160000||
B|CVI|20251205|13:27:59|S|1|33.910000||
B|QBTS|20251205|13:27:59|S|100|27.260000||
B|PLTR|20251205|13:28:00|S|35|181.498900||
B|RIOT|20251205|13:28:00|S|20|15.039300||
B|DBRG|20251205|13:28:01|S|100|14.185000||
B|EXPE|20251205|13:28:01|S|4|265.660000||
B|QQQ|20251205|13:28:01|S|680|625.720000||
B|BEKE|20251205|13:28:02|S|1|17.255000||
B|GOOY|20251205|13:28:02|S|200|15.240000||
B|GOOY|20251205|13:28:02|S|200|15.240000||
B|GOOY|20251205|13:28:02|S|900|15.235000||
B|NVDA|20251205|13:28:02|S|50|182.289300||
B|PLTR|20251205|13:28:02|S|5|181.420000||
B|PLTR|20251205|13:28:02|S|10|181.420000||
B|PLTR|20251205|13:28:02|S|70|181.420000||
B|APP|20251205|13:28:03|S|1|686.370000||
B|MA|20251205|13:28:03|S|2|548.670000||
B|UNH|20251205|13:28:03|S|3|330.145000||
B|BIIB|20251205|13:28:04|S|57|182.330000||
B|ILF|20251205|13:28:04|S|1|31.100000||
B|SMR|20251205|13:28:04|S|100|22.070000||
B|SMR|20251205|13:28:04|S|400|22.070000||
B|SMR|20251205|13:28:04|S|3300|22.060000||
B|UVIX|20251205|13:28:04|S|10|7.740000||
B|APP|20251205|13:28:05|S|10|686.350000||
B|FLNC|20251205|13:28:05|S|2|24.757100||
B|SE|20251205|13:28:05|S|30|136.530000||
B|UVIX|20251205|13:28:05|S|100|7.740000||
B|VEU|20251205|13:28:05|S|3|73.555000||
B|IONZ|20251205|13:28:06|S|25|3.345000||
B|CRWV|20251205|13:28:07|S|20|87.860000||
B|DBRG|20251205|13:28:08|S|100|14.120000||
B|KMB|20251205|13:28:08|S|9|103.239000||
B|NVDA|20251205|13:28:08|S|20|182.285000||
B|OKE|20251205|13:28:08|S|13|76.507000||
B|AMD|20251205|13:28:09|S|400|219.060000||
B|AI|20251205|13:28:10|S|19|15.157300||
B|AMZN|20251205|13:28:10|S|25|229.825000||
B|ONDS|20251205|13:28:10|S|400|9.105000||
B|AMD|20251205|13:28:12|S|110|219.060000||
B|CRWV|20251205|13:28:12|S|50|87.795000||
B|KMB|20251205|13:28:12|S|9|103.239000||
B|NVDA|20251205|13:28:12|S|720|182.280000||
B|NVDA|20251205|13:28:12|S|2000|182.280000||
B|SPY|20251205|13:28:12|S|50|686.342600||
B|ETH|20251205|13:28:13|S|50|28.527200||
B|LLY|20251205|13:28:13|S|20|1008.400000||
B|LUNR|20251205|13:28:13|S|28|11.205000||
B|RGTX|20251205|13:28:13|E|120|88.012900||
B|Z|20251205|13:28:13|S|7|74.701400||
B|META|20251205|13:28:14|S|27|671.820000||
B|QQQ|20251205|13:28:14|S|140|625.710000||
B|WBD|20251205|13:28:14|S|61|25.750000||
B|LITE|20251205|13:28:15|S|5|332.140000||
B|NIO|20251205|13:28:15|S|1|5.060000||
B|TSLA|20251205|13:28:15|S|10|455.271200||
B|BE|20251205|13:28:16|S|10|119.430000||
B|FGI|20251205|13:28:16|S|100|8.820000||
B|IRE|20251205|13:28:16|S|100|9.390000||
B|AIRO|20251205|13:28:18|S|222|9.330000||
B|SMX|20251205|13:28:18|S|1|331.990000||
B|AMD|20251205|13:28:19|S|3|219.040000||
B|META|20251205|13:28:19|S|44|671.854200||
B|S|20251205|13:28:19|S|50|14.715000||
B|TXN|20251205|13:28:19|S|2|183.579600||
B|EOG|20251205|13:28:20|S|6|113.555000||
B|NBIS|20251205|13:28:20|S|30|97.880000||
B|ODFL|20251205|13:28:20|S|26|156.100000||
B|SMCI|20251205|13:28:20|S|3281|34.590000||
B|IWM|20251205|13:28:21|S|600|251.265000||
B|KOLD|20251205|13:28:21|S|200|19.855000||
B|PSLV|20251205|13:28:21|S|2|19.479100||
B|VIXY|20251205|13:28:21|S|30|29.821800||
B|TPR|20251205|13:28:22|S|1|115.468000||
B|VRT|20251205|13:28:22|S|25|188.445000||
B|HSII|20251205|13:28:23|S|20|58.955000||
B|JFR|20251205|13:28:23|S|1000|7.870000||
B|BBAI|20251205|13:28:24|S|150|6.737600||
B|UPWK|20251205|13:28:24|S|5|19.589100||
B|AAPL|20251205|13:28:25|S|5|279.150000||
B|BE|20251205|13:28:25|S|100|119.340000||
B|BP|20251205|13:28:25|S|320|36.247400||
B|KYMR|20251205|13:28:25|S|100|66.000000||
B|KYMR|20251205|13:28:25|S|200|65.990000||
B|QQQ|20251205|13:28:25|S|300|625.705000||
B|ZIM|20251205|13:28:25|S|100|20.165000||
B|ZIM|20251205|13:28:25|S|100|20.165000||
B|CRWV|20251205|13:28:26|S|10|87.886700||
B|FIGR|20251205|13:28:26|S|14|39.070800||
B|RGTX|20251205|13:28:26|S|2|88.090000||
B|UXRP|20251205|13:28:26|E|5|11.474700||
B|SPXS|20251205|13:28:27|S|20|35.058200||
B|NBIS|20251205|13:28:28|S|20|97.930000||
B|NVDA|20251205|13:28:28|S|5|182.215000||
B|VIST|20251205|13:28:28|S|10|52.126900||
B|ZTS|20251205|13:28:28|S|100|118.783400||
B|ZTS|20251205|13:28:28|S|100|118.783400||
B|SPXS|20251205|13:28:29|S|20|35.068200||
B|ZS|20251205|13:28:29|S|1|244.040600||
B|BKR|20251205|13:28:30|S|5|49.936000||
B|PLTZ|20251205|13:28:30|S|20|6.160000||
B|RGTI|20251205|13:28:31|S|266|28.480000||
B|TQQQ|20251205|13:28:31|S|179|56.239300||
B|UUUU|20251205|13:28:31|S|100|15.670000||
B|EBND|20251205|13:28:32|S|200|21.245000||
B|GRI|20251205|13:28:32|S|20|2.070000||
B|MSFT|20251205|13:28:32|S|10|481.265000||
B|VSCO|20251205|13:28:32|S|50|47.335300||
B|HCAT|20251205|13:28:33|S|2100|2.620000||
B|OKLO|20251205|13:28:33|S|200|106.530000||
B|PLTR|20251205|13:28:33|S|40|181.495000||
B|QQQ|20251205|13:28:33|S|1051|625.795000||
B|SMCI|20251205|13:28:33|S|100|34.609300||
B|BAX|20251205|13:28:34|S|2|18.597200||
B|MU|20251205|13:28:34|S|7|239.200000||
B|FIGS|20251205|13:28:35|S|500|11.488200||
B|PG|20251205|13:28:35|S|1|143.885000||
B|PLTR|20251205|13:28:35|S|17|181.539200||
B|SYM|20251205|13:28:35|S|50|61.975000||
B|VST|20251205|13:28:35|S|80|169.695300||
B|QID|20251205|13:28:36|S|25|19.811500||
B|TSLA|20251205|13:28:36|S|100|455.295000||
B|AR|20251205|13:28:37|S|40|37.385100||
B|NBIS|20251205|13:28:37|S|100|97.960000||
B|NFXL|20251205|13:28:37|S|3|36.880000||
B|AG|20251205|13:28:38|S|1085|15.209300||
B|IREN|20251205|13:28:38|S|200|45.698800||
B|RBRK|20251205|13:28:38|S|3|88.115000||
B|ZS|20251205|13:28:38|S|1|244.049700||
B|BLOX|20251205|13:28:39|S|100|19.590000||
B|DBRG|20251205|13:28:39|S|20|13.980000||
B|GLOB|20251205|13:28:39|S|100|71.540000||
B|LEU|20251205|13:28:39|S|10|270.590000||
B|MSFT|20251205|13:28:39|S|3|481.300000||
B|AMD|20251205|13:28:40|S|25|219.207800||
B|AMD|20251205|13:28:40|S|25|219.210000||
B|BABA|20251205|13:28:40|S|50|158.628000||
B|BABA|20251205|13:28:40|S|50|158.630000||
B|BMNG|20251205|13:28:40|S|100|5.640000||
B|HOOD|20251205|13:28:40|S|151|132.460000||
B|PLTR|20251205|13:28:40|S|1|181.565000||
B|PLTR|20251205|13:28:40|S|1|181.565000||
B|PLTR|20251205|13:28:40|S|40|181.565000||
B|UUUU|20251205|13:28:40|S|100|15.653600||
B|VOO|20251205|13:28:40|S|444|631.250000||
B|XXRP|20251205|13:28:40|S|99|12.919300||
B|CYBN|20251205|13:28:41|S|200|6.040000||
B|NFLX|20251205|13:28:41|S|283|99.775800||
B|PLTR|20251205|13:28:41|S|2|181.540000||
B|PLTR|20251205|13:28:41|S|2|181.540000||
B|CRCL|20251205|13:28:42|S|42|85.830000||
B|SGML|20251205|13:28:42|S|100|9.720000||
B|UAVS|20251205|13:28:42|S|200|1.277400||
B|AMZN|20251205|13:28:43|S|5|229.870000||
B|DRCT|20251205|13:28:43|S|1000|0.100200||
B|PLTR|20251205|13:28:43|S|200|181.555000||
B|QQQ|20251205|13:28:43|S|200|625.851900||
B|AAPL|20251205|13:28:44|S|20|279.229000||
B|ASTS|20251205|13:28:44|S|150|74.626500||
B|BBD|20251205|13:28:44|S|20|3.400000||
B|NU|20251205|13:28:44|S|45|17.052800||
B|NVDA|20251205|13:28:44|S|40|182.245000||
B|UUUU|20251205|13:28:44|S|320|15.660000||
B|NVA|20251205|13:28:45|S|200|9.530000||
B|RMD|20251205|13:28:45|S|60|257.580000||
B|ASTX|20251205|13:28:46|S|25|48.370000||
B|INHD|20251205|13:28:46|E|500|0.144700||
B|URI|20251205|13:28:46|S|2|804.681000||
B|URI|20251205|13:28:46|S|40|804.690000||
B|VIST|20251205|13:28:46|S|22|52.118000||
B|IWM|20251205|13:28:47|S|10|251.290000||
B|RDDT|20251205|13:28:47|S|100|232.920000||
B|GS|20251205|13:28:48|S|1|855.180000||
B|NUVB|20251205|13:28:48|S|200|8.600000||
B|RDDT|20251205|13:28:48|S|30|232.950000||
B|VRT|20251205|13:28:48|S|2|188.330000||
B|BE|20251205|13:28:49|S|1|119.260000||
B|CRWV|20251205|13:28:49|S|1|87.898800||
B|D|20251205|13:28:49|S|20|58.930000||
B|DPZ|20251205|13:28:49|S|15|420.390000||
B|VIA|20251205|13:28:49|S|300|32.160000||
B|VIA|20251205|13:28:49|S|699|32.170000||
B|ZS|20251205|13:28:49|S|1|244.047400||
B|QQQ|20251205|13:28:50|S|100|625.790700||
B|RGTI|20251205|13:28:50|S|830|28.477600||
B|TDOC|20251205|13:28:50|S|10|7.697400||
B|BMNU|20251205|13:28:51|S|100|8.490000||
B|EOSE|20251205|13:28:51|S|100|15.435000||
B|NU|20251205|13:28:51|S|57|17.055000||
B|UUUU|20251205|13:28:51|S|120|15.660000||
B|DUK|20251205|13:28:52|S|1|117.290000||
B|IMSR|20251205|13:28:52|S|300|9.480000||
B|CELH|20251205|13:28:54|S|20|42.630000||
B|HSII|20251205|13:28:54|S|20|58.955000||
B|META|20251205|13:28:54|S|80|671.930000||
B|AMZN|20251205|13:28:55|S|1|229.850000||
B|CLS|20251205|13:28:55|S|2|326.081000||
B|JANX|20251205|13:28:55|S|5|16.350000||
B|UAMY|20251205|13:28:55|S|5|6.525000||
B|V|20251205|13:28:55|S|100|333.138000||
B|COP|20251205|13:28:56|S|5|94.400000||
B|JD|20251205|13:28:56|S|50|30.060000||
B|LIVE|20251205|13:28:56|S|100|10.680000||
B|DEFT|20251205|13:28:57|S|1000|1.203600||
B|GOOG|20251205|13:28:57|S|1|321.640000||
B|SKE|20251205|13:28:57|S|4|22.145700||
B|Z|20251205|13:28:57|S|100|75.030000||
B|IMSR|20251205|13:28:58|S|300|9.480000||
B|NTNX|20251205|13:28:58|S|50|47.520000||
B|SNOW|20251205|13:28:59|S|50|228.080000||
B|TTE|20251205|13:29:00|S|50|65.230000||
B|CAT|20251205|13:29:01|S|14|602.761700||
B|HIMS|20251205|13:29:01|S|10|39.630000||
B|IMSR|20251205|13:29:01|S|300|9.480000||
B|KR|20251205|13:29:01|S|12|63.175000||
B|SPY|20251205|13:29:01|S|50|686.535000||
B|TSLA|20251205|13:29:01|S|20|455.430000||
B|TSLQ|20251205|13:29:01|S|1|20.350000||
B|ZS|20251205|13:29:01|S|12|243.956300||
B|ZTS|20251205|13:29:01|S|100|118.730000||
B|NVDA|20251205|13:29:02|S|100|182.290000||
B|OESX|20251205|13:29:02|S|50|16.585000||
B|SPY|20251205|13:29:02|S|50|686.535000||
B|USO|20251205|13:29:02|S|35|71.975000||
B|NVD|20251205|13:29:03|S|100|8.538200||
B|SMTC|20251205|13:29:03|S|6|80.150000||
B|SPY|20251205|13:29:03|S|50|686.530600||
B|IMSR|20251205|13:29:04|S|200|9.480000||
B|ONDS|20251205|13:29:04|S|50|9.110000||
B|QBTS|20251205|13:29:04|S|50|27.299300||
B|PRAX|20251205|13:29:05|S|21|249.200000||
B|QBTS|20251205|13:29:05|S|100|27.310000||
B|TQQQ|20251205|13:29:05|S|900|56.268200||
B|IMOS|20251205|13:29:06|S|100|27.940000||
B|IMOS|20251205|13:29:06|S|100|27.950000||
B|IMOS|20251205|13:29:06|S|100|27.960000||
B|NFLX|20251205|13:29:06|S|210|99.764500||
B|AMD|20251205|13:29:07|S|100|219.260000||
B|IMSR|20251205|13:29:07|S|300|9.480000||
B|NVDA|20251205|13:29:07|S|1|182.305000||
B|TSLA|20251205|13:29:07|S|10|455.510000||
B|VICI|20251205|13:29:07|S|3|27.929300||
B|EWZ|20251205|13:29:08|S|769|33.205000||
B|MAIN|20251205|13:29:08|S|19|60.940000||
B|NVDA|20251205|13:29:08|S|100|182.307100||
B|QBTS|20251205|13:29:08|S|1|27.311800||
B|QBTS|20251205|13:29:08|S|50|27.315000||
B|QBTS|20251205|13:29:08|S|107|27.315000||
B|TQQQ|20251205|13:29:08|S|50|56.270000||
B|TSLA|20251205|13:29:08|S|60|455.490000||
B|TSLA|20251205|13:29:08|S|80|455.510000||
B|GPCR|20251205|13:29:09|S|100|35.500000||
B|RGTI|20251205|13:29:09|S|600|28.529600||
B|TSLL|20251205|13:29:09|S|5|20.670000||
B|TSLL|20251205|13:29:09|S|500|20.670000||
B|VNRX|20251205|13:29:09|S|100|0.319900||
B|ZSPC|20251205|13:29:09|S|100|0.463900||
B|IMSR|20251205|13:29:10|S|400|9.480000||
B|MSFT|20251205|13:29:10|S|5|481.378600||
B|RGTI|20251205|13:29:10|S|102|28.530000||
B|SHNY|20251205|13:29:10|S|1|125.090000||
B|TSLA|20251205|13:29:10|S|200|455.507200||
B|ZS|20251205|13:29:10|S|80|244.070000||
B|ADBE|20251205|13:29:11|S|2|346.505500||
B|DFUV|20251205|13:29:11|S|1|46.376500||
B|PGEN|20251205|13:29:11|S|193|3.755000||
B|AMD|20251205|13:29:12|S|97|219.260000||
B|EWZ|20251205|13:29:12|S|378|33.205000||
B|SYM|20251205|13:29:12|S|20|61.935000||
B|ETHA|20251205|13:29:13|S|150|22.895000||
B|NBIS|20251205|13:29:13|S|2|97.960000||
B|NVDA|20251205|13:29:13|S|40|182.319300||
B|WKHS|20251205|13:29:13|S|1|0.814500||
B|OKLO|20251205|13:29:14|S|100|106.480000||
B|PLTR|20251205|13:29:14|S|100|181.530000||
B|LULU|20251205|13:29:15|S|10|190.200000||
B|NVDA|20251205|13:29:15|S|100|182.320000||
B|AVAV|20251205|13:29:16|S|30|277.250000||
B|META|20251205|13:29:16|S|28|672.120000||
B|CRWV|20251205|13:29:17|S|15|87.936000||
B|GPCR|20251205|13:29:18|S|300|35.540000||
B|TSLL|20251205|13:29:18|S|70|20.660000||
B|NVO|20251205|13:29:19|S|3|47.999300||
B|WBD|20251205|13:29:19|S|5|25.740000||
B|APP|20251205|13:29:20|S|50|686.170000||
B|INTC|20251205|13:29:20|S|1000|42.065000||
B|ONDS|20251205|13:29:20|S|360|9.125000||
B|TE|20251205|13:29:20|S|100|5.640000||
B|ZS|20251205|13:29:20|S|4|244.013200||
B|TDAY|20251205|13:29:22|S|31|5.569100||
B|RGTI|20251205|13:29:23|S|500|28.545000||
B|BRK/B|20251205|13:29:24|S|10|505.040000||
B|S|20251205|13:29:24|S|30|14.699300||
B|SPY|20251205|13:29:24|S|100|686.575000||
B|STLA|20251205|13:29:24|S|18|12.160000||
B|SPY|20251205|13:29:25|S|50|686.570600||
B|AAPL|20251205|13:29:26|S|800|279.360000||
B|SCHW|20251205|13:29:26|S|194|95.169200||
B|TSLA|20251205|13:29:26|S|40|455.280000||
B|TSLA|20251205|13:29:26|S|100|455.310000||
B|TSLA|20251205|13:29:26|S|580|455.280000||
B|UPRO|20251205|13:29:26|S|123|118.520000||
B|DBRG|20251205|13:29:27|S|250|14.035200||
B|IMSR|20251205|13:29:27|S|200|9.480000||
B|KMB|20251205|13:29:27|S|1|103.203000||
B|SPY|20251205|13:29:27|S|50|686.575000||
B|EWZ|20251205|13:29:28|S|100|33.170000||
B|QUBT|20251205|13:29:28|S|200|13.075000||
B|RBLX|20251205|13:29:28|S|2|95.590000||
B|META|20251205|13:29:29|S|100|672.130000||
B|SE|20251205|13:29:29|S|4|136.460000||
B|VOO|20251205|13:29:29|S|1|631.316900||
B|QQQ|20251205|13:29:30|S|248|625.969600||
B|BITF|20251205|13:29:31|S|2000|2.940000||
B|IBIT|20251205|13:29:31|S|100|50.785000||
B|BB|20251205|13:29:32|S|10|4.359300||
B|BIOA|20251205|13:29:32|S|152|10.850000||
B|NVDA|20251205|13:29:32|S|200|182.315000||
B|PBR|20251205|13:29:32|S|4|12.415000||
B|VTI|20251205|13:29:32|S|88|338.018200||
B|BRK/B|20251205|13:29:33|S|92|505.070000||
B|DBRG|20251205|13:29:33|S|300|14.020000||
B|EWZ|20251205|13:29:33|S|2|33.170000||
B|ITUB|20251205|13:29:33|S|20|7.665000||
B|MELI|20251205|13:29:33|S|42|2113.840000||
B|PBR|20251205|13:29:33|S|59|12.415000||
B|QQQ|20251205|13:29:33|S|2|625.931800||
B|RMD|20251205|13:29:33|S|13|257.630000||
B|TSLA|20251205|13:29:33|S|125|455.230000||
B|VERI|20251205|13:29:33|S|10|5.355000||
B|VIAV|20251205|13:29:33|S|100|18.440000||
B|VIST|20251205|13:29:33|S|10|52.070000||
B|ZS|20251205|13:29:33|S|2|244.088000||
B|CVS|20251205|13:29:34|S|20|75.260000||
B|MELI|20251205|13:29:34|S|3|2114.080000||
B|NB|20251205|13:29:34|S|4|6.735000||
B|NFLX|20251205|13:29:34|S|5|99.685300||
B|NFLX|20251205|13:29:34|S|22|99.685300||
B|PBR|20251205|13:29:34|S|252|12.419300||
B|QQQ|20251205|13:29:34|S|2|625.931800||
B|QURE|20251205|13:29:34|S|200|20.810000||
B|ASTX|20251205|13:29:35|S|100|48.270000||
B|XLRE|20251205|13:29:35|S|300|41.135000||
B|FOUR|20251205|13:29:36|S|30|69.210000||
B|GRAB|20251205|13:29:36|S|100|5.249300||
B|TZA|20251205|13:29:37|S|100|7.160000||
B|ZTS|20251205|13:29:37|S|5|118.752000||
B|AVGO|20251205|13:29:38|S|50|389.035000||
B|CMI|20251205|13:29:38|S|20|514.030000||
B|CPRT|20251205|13:29:39|S|11|38.775000||
B|GGAL|20251205|13:29:39|S|100|51.680000||
B|RGTI|20251205|13:29:39|S|23|28.525000||
B|SNDK|20251205|13:29:39|S|12|225.680000||
B|UAMY|20251205|13:29:39|S|2000|6.510000||
B|WFC|20251205|13:29:39|S|30|90.480700||
B|APD|20251205|13:29:40|S|1|262.420000||
B|MSFT|20251205|13:29:40|S|11|481.378600||
B|SPOK|20251205|13:29:40|S|1|12.990000||
B|PBR|20251205|13:29:41|S|555|12.417500||
B|TQQQ|20251205|13:29:41|S|30|56.268200||
B|UBER|20251205|13:29:41|S|3|92.115000||
B|NVDA|20251205|13:29:42|S|50|182.258200||
B|BLOX|20251205|13:29:43|S|100|19.600000||
B|NVDA|20251205|13:29:43|S|1000|182.255000||
B|SNDK|20251205|13:29:43|S|42|225.590000||
B|DDOG|20251205|13:29:44|S|6|151.011700||
B|MELI|20251205|13:29:44|S|1|2114.291000||
B|SLV|20251205|13:29:44|S|100|53.095000||
B|FTEK|20251205|13:29:45|S|5|1.700000||
B|K|20251205|13:29:45|S|20|83.109300||
B|NVDA|20251205|13:29:45|S|80|182.248200||
B|UVIX|20251205|13:29:45|S|5400|7.740000||
B|BMNU|20251205|13:29:46|S|100|8.530000||
B|ICVT|20251205|13:29:46|S|100|100.190000||
B|ROP|20251205|13:29:46|S|2|446.800000||
B|AMZN|20251205|13:29:47|S|1|229.860000||
B|SF|20251205|13:29:47|S|100|126.160000||
B|SNDK|20251205|13:29:48|S|100|225.850000||
B|USO|20251205|13:29:48|S|100|71.985000||
B|ARES|20251205|13:29:49|S|41|164.940000||
B|META|20251205|13:29:49|S|1|671.990000||
B|MSFT|20251205|13:29:49|S|1|481.335000||
B|TLN|20251205|13:29:49|S|1|356.390000||
B|BMNU|20251205|13:29:50|S|3|8.520000||
B|INTC|20251205|13:29:50|S|61|42.055000||
B|INTC|20251205|13:29:50|S|139|42.055000||
B|TQQQ|20251205|13:29:51|S|300|56.278000||
B|Z|20251205|13:29:52|S|35|75.077000||
B|ZS|20251205|13:29:52|S|1|244.105000||
B|ZS|20251205|13:29:52|S|14|244.105000||
B|AVXX|20251205|13:29:54|S|100|11.010000||
B|CVX|20251205|13:29:54|S|2|151.257000||
B|HSII|20251205|13:29:54|S|20|58.955000||
B|K|20251205|13:29:54|S|20|83.107500||
B|PLTR|20251205|13:29:54|S|30|181.560000||
B|PLTR|20251205|13:29:54|S|400|181.560000||
B|VOO|20251205|13:29:54|S|18|631.339700||
B|ZS|20251205|13:29:54|S|40|244.250000||
B|CLPT|20251205|13:29:55|S|10|13.720000||
B|IBIT|20251205|13:29:55|S|200|50.780000||
B|ROLR|20251205|13:29:55|S|15|1.825300||
B|NVDA|20251205|13:29:56|S|10|182.255900||
B|RGTI|20251205|13:29:56|S|50|28.540000||
B|ZS|20251205|13:29:56|S|1|244.033700||
B|MRNA|20251205|13:29:57|S|100|27.085000||
B|BMNU|20251205|13:29:58|S|300|8.515000||
B|LNC|20251205|13:29:58|S|49|42.940000||
B|NHC|20251205|13:29:58|S|20|133.000000||
B|OKLO|20251205|13:29:58|S|190|106.420000||
B|SNDK|20251205|13:29:59|S|100|225.850000||
B|AIRO|20251205|13:30:00|S|100|9.330000||
B|MSTR|20251205|13:30:00|S|200|180.050000||
B|PLTR|20251205|13:30:00|S|100|181.640000||
B|PLTZ|20251205|13:30:00|S|5|6.150000||
B|PTON|20251205|13:30:00|S|100|6.541000||
B|TQQQ|20251205|13:30:00|S|2|56.289500||
B|VOO|20251205|13:30:00|S|1|631.330000||
B|AREB|20251205|13:30:01|S|1|1.126500||
B|DECK|20251205|13:30:01|S|5|98.675000||
B|RL|20251205|13:30:01|S|10|366.010000||
B|TSLA|20251205|13:30:01|S|66|455.380000||
B|COIN|20251205|13:30:03|S|1|272.410000||
B|LEU|20251205|13:30:03|S|9|270.530000||
B|LQD|20251205|13:30:03|S|200|110.800000||
B|MU|20251205|13:30:03|S|10|238.997300||
B|DBRG|20251205|13:30:04|S|300|14.160000||
B|GLOB|20251205|13:30:04|S|1|71.650000||
B|GLOB|20251205|13:30:04|S|18|71.680000||
B|GLOB|20251205|13:30:04|S|77|71.640000||
B|MU|20251205|13:30:04|S|53|239.075300||
B|NVDA|20251205|13:30:04|S|2|182.225700||
B|SPY|20251205|13:30:04|S|10|686.550700||
B|NBIS|20251205|13:30:05|S|66|97.830000||
B|SLV|20251205|13:30:05|S|100|53.085000||
B|SPY|20251205|13:30:05|S|60|686.555000||
B|VST|20251205|13:30:05|S|5|169.660000||
B|EAF|20251205|13:30:06|S|144|16.975000||
B|IBIT|20251205|13:30:06|S|401|50.750000||
B|IBIT|20251205|13:30:06|S|2300|50.750000||
B|RXRX|20251205|13:30:06|S|100|4.725000||
B|VIAV|20251205|13:30:06|S|70|18.445000||
B|ZS|20251205|13:30:06|S|80|244.200000||
B|IBIT|20251205|13:30:07|S|500|50.765000||
B|IBIT|20251205|13:30:07|S|600|50.765000||
B|MU|20251205|13:30:07|S|41|239.026200||
B|AMD|20251205|13:30:08|S|7|219.310000||
B|PSTG|20251205|13:30:08|S|20|71.540000||
B|CLS|20251205|13:30:09|S|80|326.170000||
B|COIN|20251205|13:30:09|S|5|272.516700||
B|IBDU|20251205|13:30:09|S|858|23.380000||
B|SKE|20251205|13:30:09|S|300|22.160000||
B|ALAB|20251205|13:30:10|S|130|161.070000||
B|NVDA|20251205|13:30:10|S|100|182.242600||
B|PLTR|20251205|13:30:10|S|300|181.580600||
B|ZS|20251205|13:30:10|S|3|243.773800||
B|AEO|20251205|13:30:11|S|520|23.715000||
B|AMD|20251205|13:30:11|S|100|219.345000||
B|USO|20251205|13:30:11|S|150|71.975000||
B|Z|20251205|13:30:11|S|13|74.759800||
B|CRM|20251205|13:30:12|S|65|261.265000||
B|DECK|20251205|13:30:12|S|50|98.680000||
B|MARA|20251205|13:30:12|S|100|11.815000||
B|T|20251205|13:30:12|S|1|25.440000||
B|AMD|20251205|13:30:13|S|256|219.360000||
B|AMD|20251205|13:30:13|S|600|219.357900||
B|ETSY|20251205|13:30:13|S|100|52.990000||
B|TSLA|20251205|13:30:13|S|50|455.400000||
B|WDC|20251205|13:30:13|S|14|168.760000||
B|GOOGL|20251205|13:30:14|S|1|320.789000||
B|ETHA|20251205|13:30:15|S|60|22.925000||
B|MU|20251205|13:30:15|S|91|239.046300||
B|NVDA|20251205|13:30:15|S|100|182.259300||
B|PLTR|20251205|13:30:15|S|88|181.590000||
B|VIST|20251205|13:30:15|S|11|52.100000||
B|Z|20251205|13:30:15|S|20|74.760400||
B|BABA|20251205|13:30:16|S|9|158.610000||
B|GDX|20251205|13:30:16|S|30|81.554500||
B|NVTX|20251205|13:30:16|S|30|44.480000||
B|SPXL|20251205|13:30:16|S|40|225.450000||
B|USHY|20251205|13:30:16|S|161|37.450000||
B|NVDA|20251205|13:30:17|S|50|182.248200||
B|PLTR|20251205|13:30:18|S|100|181.600000||
B|QQQ|20251205|13:30:18|S|100|626.039300||
B|XYZ|20251205|13:30:18|S|50|61.530000||
B|EWZ|20251205|13:30:19|S|895|33.177500||
B|HD|20251205|13:30:19|S|7|354.594300||
B|MCD|20251205|13:30:19|S|80|311.380000||
B|VRT|20251205|13:30:19|S|26|188.305700||
B|ZS|20251205|13:30:19|S|1|244.096800||
B|ZS|20251205|13:30:19|S|1|244.096800||
B|ZS|20251205|13:30:19|S|6|244.096800||
B|ZS|20251205|13:30:19|S|7|244.063000||
B|ZTS|20251205|13:30:19|S|100|118.790000||
B|ASST|20251205|13:30:20|S|3500|0.911300||
B|INOD|20251205|13:30:20|S|9|58.850000||
B|ON|20251205|13:30:20|S|50|55.559000||
B|PG|20251205|13:30:20|S|2|143.975000||
B|PLTZ|20251205|13:30:20|S|15|6.160000||
B|PRCH|20251205|13:30:20|S|6|9.357200||
B|QQQ|20251205|13:30:20|S|600|626.045000||
B|QQQ|20251205|13:30:20|S|880|626.045000||
B|WMT|20251205|13:30:20|S|1|115.489300||
B|ADBE|20251205|13:30:21|S|4|346.590000||
B|QQQ|20251205|13:30:21|S|100|626.108200||
B|Z|20251205|13:30:21|S|20|75.170000||
B|LEU|20251205|13:30:22|S|90|270.590000||
B|SNAP|20251205|13:30:22|S|1000|7.879300||
B|Z|20251205|13:30:22|S|9|74.777300||
B|BMNR|20251205|13:30:23|S|163|34.717100||
B|AGX|20251205|13:30:25|S|5|310.000000||
B|IBIT|20251205|13:30:25|S|1|50.806500||
B|UBER|20251205|13:30:25|S|17|92.165000||
B|ZS|20251205|13:30:25|S|40|243.788900||
B|STNE|20251205|13:30:26|S|240|15.065000||
B|ZTS|20251205|13:30:26|S|100|118.742400||
B|OMC|20251205|13:30:27|S|40|74.195000||
B|SPY|20251205|13:30:27|S|520|686.725000||
B|AAPL|20251205|13:30:28|S|30|279.530000||
B|AMD|20251205|13:30:28|S|12|219.350000||
B|QQQ|20251205|13:30:28|S|100|626.099300||
B|Z|20251205|13:30:28|S|100|75.170000||
B|BWXT|20251205|13:30:29|S|199|176.860000||
B|MRVL|20251205|13:30:29|S|400|98.651900||
B|NVDA|20251205|13:30:29|S|1000|182.255200||
B|TSLA|20251205|13:30:29|S|100|455.470000||
B|Z|20251205|13:30:29|S|100|75.170000||
B|AEO|20251205|13:30:30|S|1624|23.740000||
B|MA|20251205|13:30:30|S|2|549.150000||
B|VNQ|20251205|13:30:30|S|300|90.166200||
B|AIXC|20251205|13:30:31|S|75|2.590000||
B|GOOG|20251205|13:30:31|S|5|321.640000||
B|TSLQ|20251205|13:30:31|S|100|20.350000||
B|ZS|20251205|13:30:31|S|1|244.202700||
B|GPCR|20251205|13:30:32|S|100|35.730000||
B|KGC|20251205|13:30:32|S|50|27.469300||
B|CRML|20251205|13:30:33|S|400|10.129000||
B|RGTI|20251205|13:30:33|S|121|28.540000||
B|SILJ|20251205|13:30:33|S|380|25.878400||
B|FWRD|20251205|13:30:34|S|61|26.010000||
B|PLTR|20251205|13:30:34|S|200|181.607900||
B|SPY|20251205|13:30:34|S|50|686.732600||
B|ZTS|20251205|13:30:34|S|100|118.726800||
B|TSLA|20251205|13:30:35|S|20|455.471200||
B|AAPL|20251205|13:30:36|S|1|279.520000||
B|AMD|20251205|13:30:36|S|2|219.336200||
B|AMD|20251205|13:30:36|S|500|219.350000||
B|BMY|20251205|13:30:36|S|100|52.249300||
B|MSFT|20251205|13:30:36|S|100|481.548500||
B|NVDA|20251205|13:30:36|S|3|182.249300||
B|NVDA|20251205|13:30:36|S|47|182.242400||
B|MSTR|20251205|13:30:37|S|100|180.355000||
B|VIAV|20251205|13:30:37|S|500|18.465000||
B|BABA|20251205|13:30:38|S|20|158.640000||
B|HII|20251205|13:30:39|S|3|304.540000||
B|OPEN|20251205|13:30:39|S|100|7.249300||
B|AMD|20251205|13:30:40|S|25|219.378100||
B|DUKpA|20251205|13:30:40|S|80|24.970000||
B|QBTS|20251205|13:30:40|S|100|27.389300||
B|KODK|20251205|13:30:41|S|250|9.105000||
B|CRML|20251205|13:30:42|S|100|10.130000||
B|PLTR|20251205|13:30:42|S|50|181.510000||
B|SOXS|20251205|13:30:42|S|300|2.975000||
B|SPY|20251205|13:30:42|S|50|686.752600||
B|SUPV|20251205|13:30:42|S|24|11.415000||
B|SUPV|20251205|13:30:42|S|300|11.410000||
B|TGS|20251205|13:30:42|S|77|31.820000||
B|BLOX|20251205|13:30:43|S|100|19.615000||
B|PBR|20251205|13:30:43|S|2|12.405000||
B|PLTR|20251205|13:30:43|S|268|181.515000||
B|BKNG|20251205|13:30:44|S|1|5156.540000||
B|META|20251205|13:30:44|S|49|672.250000||
B|RIGL|20251205|13:30:44|S|12|49.510000||
B|WRB|20251205|13:30:44|S|100|67.200000||
B|AMD|20251205|13:30:45|S|100|219.340000||
B|SOXL|20251205|13:30:45|S|197|47.275000||
B|HIMS|20251205|13:30:46|S|120|39.645900||
B|NVDA|20251205|13:30:46|S|25|182.267400||
B|UVIX|20251205|13:30:46|S|1|7.725000||
B|WBD|20251205|13:30:46|S|100|25.840000||
B|UVIX|20251205|13:30:47|S|1|7.725000||
B|RMBS|20251205|13:30:48|S|10|103.600000||
B|SND|20251205|13:30:48|S|400|3.840000||
B|AMT|20251205|13:30:49|S|100|180.050000||
B|UVIX|20251205|13:30:49|S|2|7.725000||
B|VIST|20251205|13:30:49|S|4|52.090000||
B|FN|20251205|13:30:50|S|1|482.465000||
B|NIO|20251205|13:30:50|S|4|5.065000||
B|PEP|20251205|13:30:50|S|200|144.764500||
B|QBTS|20251205|13:30:50|S|349|27.385000||
B|ZM|20251205|13:30:50|S|25|88.430000||
B|APLX|20251205|13:30:51|S|51|95.580000||
B|MU|20251205|13:30:51|S|16|238.879200||
B|QQQ|20251205|13:30:51|S|100|626.165000||
B|MU|20251205|13:30:52|S|4|238.897300||
B|SPXL|20251205|13:30:52|S|60|225.590000||
B|UTG|20251205|13:30:52|S|6|37.650000||
B|ZS|20251205|13:30:52|S|1|244.203700||
B|ZS|20251205|13:30:52|S|1|244.203700||
B|ZS|20251205|13:30:52|S|5|244.203700||
B|AMAT|20251205|13:30:53|S|10|269.310000||
B|IREN|20251205|13:30:53|S|30|45.655500||
B|TE|20251205|13:30:53|S|200|5.660000||
B|UBER|20251205|13:30:53|S|26|92.170000||
B|UVIX|20251205|13:30:53|S|1|7.725000||
B|FETH|20251205|13:30:54|S|200|30.275000||
B|LDOS|20251205|13:30:54|S|87|186.560000||
B|PLTR|20251205|13:30:55|S|100|181.520000||
B|QQQ|20251205|13:30:55|S|737|626.135000||
B|ELF|20251205|13:30:56|S|66|80.700000||
B|MSTR|20251205|13:30:56|S|32|180.302700||
B|UVIX|20251205|13:30:56|S|1|7.725000||
B|UVIX|20251205|13:30:56|S|1|7.725000||
B|GGAL|20251205|13:30:57|S|57|51.680000||
B|GGAL|20251205|13:30:57|S|150|51.688600||
B|GGAL|20251205|13:30:57|S|300|51.670000||
B|JNJ|20251205|13:30:57|S|2|202.034500||
B|META|20251205|13:30:57|S|1|672.125800||
B|RKLB|20251205|13:30:57|S|75|48.560000||
B|Z|20251205|13:30:57|S|18|75.106400||
B|CAT|20251205|13:30:58|S|1|602.810000||
B|GGAL|20251205|13:30:58|S|117|51.680000||
B|MSFT|20251205|13:30:58|S|1|481.722600||
B|NVDA|20251205|13:30:58|S|3|182.265000||
B|PLTR|20251205|13:30:58|S|261|181.530000||
B|UBER|20251205|13:30:58|S|3|92.170000||
B|UVIX|20251205|13:30:58|S|1|7.725000||
B|CRML|20251205|13:30:59|S|100|10.117200||
B|MCD|20251205|13:30:59|S|35|311.370000||
B|ARES|20251205|13:31:01|S|100|165.050000||
B|ARES|20251205|13:31:01|S|100|165.070000||
B|CNCKW|20251205|13:31:01|E|2|0.760100||
B|PPLT|20251205|13:31:01|S|67|150.060000||
B|UVIX|20251205|13:31:01|S|1|7.725000||
B|AVGO|20251205|13:31:02|S|100|389.225000||
B|MSTY|20251205|13:31:02|S|4|7.036500||
B|NVDA|20251205|13:31:02|S|10|182.295000||
B|SOFX|20251205|13:31:02|S|100|36.285700||
B|SRLN|20251205|13:31:02|S|1|41.320700||
B|ARM|20251205|13:31:03|S|4|141.960000||
B|COIN|20251205|13:31:03|S|200|272.770000||
B|ETH|20251205|13:31:03|S|1|28.626500||
B|GOOGL|20251205|13:31:03|S|36|320.900000||
B|SMCI|20251205|13:31:03|S|70|34.637200||
B|SOXX|20251205|13:31:03|S|280|311.180000||
B|UVIX|20251205|13:31:03|S|1|7.725000||
B|UVIX|20251205|13:31:03|S|2|7.725000||
B|LABU|20251205|13:31:04|S|50|166.580000||
B|PBR|20251205|13:31:04|S|1|12.395000||
B|QQQ|20251205|13:31:04|S|18|626.189300||
B|SBAC|20251205|13:31:04|S|50|190.090000||
B|SPY|20251205|13:31:04|S|30|686.765000||
B|UVIX|20251205|13:31:04|S|1|7.725000||
B|DLTR|20251205|13:31:05|S|75|125.000000||
B|NVDA|20251205|13:31:05|S|49|182.305000||
B|ONDS|20251205|13:31:05|S|350|9.135000||
B|PBR|20251205|13:31:05|S|3|12.395000||
B|PYPL|20251205|13:31:05|S|8|62.460000||
B|AIXC|20251205|13:31:06|S|100|2.590000||
B|EMBJ|20251205|13:31:06|S|1300|61.220000||
B|PBR|20251205|13:31:06|S|3|12.395000||
B|PBR|20251205|13:31:06|S|3|12.395000||
B|PBR|20251205|13:31:06|S|739|12.395000||
B|QQQ|20251205|13:31:06|S|880|626.195000||
B|TSLA|20251205|13:31:06|S|25|455.465000||
B|TSLA|20251205|13:31:06|S|25|455.490000||
B|TSLA|20251205|13:31:06|S|25|455.490000||
B|IDR|20251205|13:31:07|S|10|39.560000||
B|QCLS|20251205|13:31:07|S|100|6.860000||
B|IONQ|20251205|13:31:08|S|100|52.710000||
B|OPEN|20251205|13:31:08|S|50|7.245000||
B|SIVR|20251205|13:31:08|S|180|55.775000||
B|UVIX|20251205|13:31:08|S|1|7.725000||
B|WM|20251205|13:31:08|S|1|214.550000||
B|BABA|20251205|13:31:09|S|3|158.695000||
B|SOXX|20251205|13:31:09|S|213|311.150000||
B|VSCO|20251205|13:31:09|S|20|47.368600||
B|AMZN|20251205|13:31:10|S|3|229.800000||
B|NFE|20251205|13:31:10|S|145|1.675000||
B|UVIX|20251205|13:31:10|S|1|7.725000||
B|ZTS|20251205|13:31:10|S|5|118.755800||
B|AIPI|20251205|13:31:11|S|5|41.906600||
B|HOOD|20251205|13:31:11|S|20|132.720000||
B|KLXE|20251205|13:31:11|S|300|1.690000||
B|UVIX|20251205|13:31:11|S|1|7.725000||
B|CRWV|20251205|13:31:12|S|10|87.998800||
B|KKR|20251205|13:31:12|S|100|130.440000||
B|KKR|20251205|13:31:12|S|100|130.460000||
B|KKR|20251205|13:31:12|S|200|130.460000||
B|PBR|20251205|13:31:12|S|9|12.395000||
B|TSLA|20251205|13:31:12|S|20|455.490000||
B|NVDA|20251205|13:31:13|S|500|182.284800||
B|UAMY|20251205|13:31:13|S|100|6.495000||
B|ZTS|20251205|13:31:13|S|100|118.736900||
B|DLTR|20251205|13:31:14|S|50|125.000000||
B|NVDA|20251205|13:31:14|S|600|182.295400||
B|WIX|20251205|13:31:15|S|300|102.660000||
B|OMC|20251205|13:31:16|S|100|74.270000||
B|OSCR|20251205|13:31:16|S|10|16.923500||
B|QBTX|20251205|13:31:16|S|9|44.940000||
B|QBTX|20251205|13:31:16|S|100|44.920000||
B|SIVR|20251205|13:31:16|S|89|55.785000||
B|TQQQ|20251205|13:31:16|S|572|56.349300||
B|TSLQ|20251205|13:31:16|S|1|20.340000||
B|UNH|20251205|13:31:16|S|15|330.009500||
B|GPCR|20251205|13:31:17|S|24|35.650000||
B|GPCR|20251205|13:31:17|S|300|35.580000||
B|QBTS|20251205|13:31:17|S|270|27.447200||
B|NINE|20251205|13:31:18|S|275|0.499000||
B|SPXL|20251205|13:31:18|S|20|225.689100||
B|VIK|20251205|13:31:18|S|16|67.770000||
B|ARCO|20251205|13:31:19|S|36|7.545000||
B|CAT|20251205|13:31:19|S|15|603.090000||
B|ONDS|20251205|13:31:19|S|270|9.145000||
B|ONDS|20251205|13:31:19|S|1310|9.150000||
B|PAM|20251205|13:31:19|S|11|92.100000||
B|AMD|20251205|13:31:20|S|30|219.320000||
B|Z|20251205|13:31:20|S|14|75.100700||
B|ZM|20251205|13:31:20|S|5|88.425000||
B|BIL|20251205|13:31:22|S|200|91.530000||
B|BIL|20251205|13:31:22|S|18000|91.530000||
B|NVDA|20251205|13:31:22|S|11|182.259100||
B|XONE|20251205|13:31:22|S|169|49.528500||
B|BABA|20251205|13:31:23|S|5|158.855000||
B|CAT|20251205|13:31:23|S|2|603.020000||
B|COHR|20251205|13:31:23|S|12|184.940000||
B|PLTR|20251205|13:31:23|S|183|181.525000||
B|RGTI|20251205|13:31:23|S|100|28.630000||
B|RGTI|20251205|13:31:23|S|300|28.630000||
B|RGTI|20251205|13:31:23|S|2400|28.630400||
B|MHD|20251205|13:31:24|S|100|11.710000||
B|NVDA|20251205|13:31:24|S|100|182.269300||
B|ROKU|20251205|13:31:24|S|30|101.005300||
B|ASTS|20251205|13:31:25|S|5|74.310000||
B|SOUN|20251205|13:31:25|S|300|12.720000||
B|SPY|20251205|13:31:25|S|50|686.812600||
B|VSCO|20251205|13:31:25|S|85|47.200000||
B|AVGU|20251205|13:31:26|S|25|44.920000||
B|HALO|20251205|13:31:26|S|100|63.695000||
B|TTD|20251205|13:31:26|S|1|40.305000||
B|GOOG|20251205|13:31:27|S|2|321.640000||
B|PLTR|20251205|13:31:27|S|303|181.530000||
B|USO|20251205|13:31:27|S|100|71.988800||
B|UUUU|20251205|13:31:27|S|100|15.678200||
B|UVIX|20251205|13:31:27|S|600|7.740000||
B|V|20251205|13:31:27|S|1|333.348500||
B|ALAB|20251205|13:31:28|S|193|161.190000||
B|MSFT|20251205|13:31:28|S|40|481.820000||
B|MSFT|20251205|13:31:28|S|50|481.828100||
B|APO|20251205|13:31:29|S|200|138.270000||
B|BITO|20251205|13:31:29|S|50|13.230000||
B|MHK|20251205|13:31:29|S|5|110.870000||
B|ABAT|20251205|13:31:30|S|174|4.250000||
B|NB|20251205|13:31:30|S|21|6.740000||
B|NVO|20251205|13:31:30|S|80|48.017400||
B|SPY|20251205|13:31:30|S|50|686.775000||
B|ALAB|20251205|13:31:31|S|30|161.180000||
B|CLOV|20251205|13:31:31|S|400|2.605000||
B|MARA|20251205|13:31:31|S|5|11.805000||
B|MSOS|20251205|13:31:31|S|200|3.875000||
B|AMD|20251205|13:31:32|S|200|219.280000||
B|MSFT|20251205|13:31:32|S|1|481.760000||
B|SCHX|20251205|13:31:32|S|200|27.131800||
B|AMD|20251205|13:31:33|S|30|219.221100||
B|APLE|20251205|13:31:33|S|100|11.655000||
B|CRWV|20251205|13:31:33|S|300|87.875000||
B|ETHT|20251205|13:31:33|S|200|40.669500||
B|GPCR|20251205|13:31:33|S|20|35.620000||
B|IDR|20251205|13:31:33|S|10|39.560000||
B|IREN|20251205|13:31:33|S|3|45.629000||
B|MCD|20251205|13:31:33|S|100|311.420000||
B|S|20251205|13:31:33|E|50|14.690000||
B|IREN|20251205|13:31:34|S|131|45.608600||
B|QQQ|20251205|13:31:34|S|2|625.988500||
B|RGTI|20251205|13:31:34|S|298|28.630000||
B|SSO|20251205|13:31:34|S|69|58.765000||
B|ZM|20251205|13:31:34|S|25|88.425000||
B|ZS|20251205|13:31:34|S|1|244.170000||
B|NLY|20251205|13:31:35|S|35|22.886500||
B|PLTR|20251205|13:31:35|S|199|181.460000||
B|TSLA|20251205|13:31:35|S|40|455.400000||
B|ALB|20251205|13:31:36|S|7|126.410000||
B|DBRG|20251205|13:31:36|S|300|14.230000||
B|GOOGL|20251205|13:31:36|S|60|320.690000||
B|QQQ|20251205|13:31:36|S|2|625.929300||
B|VSCO|20251205|13:31:36|S|100|47.210000||
B|VSCO|20251205|13:31:36|S|100|47.220000||
B|GOOG|20251205|13:31:37|S|5|321.500000||
B|META|20251205|13:31:37|S|3|671.915000||
B|NVDA|20251205|13:31:37|S|1|182.225000||
B|QQQ|20251205|13:31:37|S|880|625.935000||
B|QQQ|20251205|13:31:38|S|10|625.945000||
B|VSCO|20251205|13:31:38|S|40|47.229500||
B|BBD|20251205|13:31:39|S|10|3.399300||
B|BMNU|20251205|13:31:39|S|93|8.520000||
B|CRWV|20251205|13:31:39|S|150|87.860000||
B|BLOX|20251205|13:31:40|S|100|19.595000||
B|IEMG|20251205|13:31:40|S|28|67.586500||
B|SPXL|20251205|13:31:40|S|100|225.496400||
B|ZS|20251205|13:31:40|S|80|244.070000||
B|INTC|20251205|13:31:41|S|200|42.058200||
B|CLOV|20251205|13:31:42|S|24|2.600000||
B|COGT|20251205|13:31:42|S|43|38.800000||
B|CRWV|20251205|13:31:42|S|300|87.860000||
B|NVDA|20251205|13:31:42|S|8|182.235000||
B|MSTR|20251205|13:31:43|S|5|180.130000||
B|META|20251205|13:31:44|S|1|671.966800||
B|PLTR|20251205|13:31:44|S|100|181.440000||
B|UVIX|20251205|13:31:44|S|68|7.740000||
B|MSFT|20251205|13:31:45|S|2|481.678800||
B|AMZN|20251205|13:31:46|S|11|229.685000||
B|AMZN|20251205|13:31:46|S|189|229.685000||
B|ONDS|20251205|13:31:46|S|3499|9.150000||
B|Z|20251205|13:31:46|S|8|75.044500||
B|BRK/B|20251205|13:31:47|S|22|505.336200||
B|NBIS|20251205|13:31:47|S|52|97.865000||
B|PFE|20251205|13:31:47|S|32|25.945000||
B|PLTR|20251205|13:31:47|S|30|181.445100||
B|VOO|20251205|13:31:47|S|2|631.389100||
B|AIRO|20251205|13:31:48|S|600|9.355000||
B|DDOG|20251205|13:31:48|S|46|151.008600||
B|GPCR|20251205|13:31:48|S|76|35.650000||
B|SPY|20251205|13:31:48|S|25|686.650700||
B|UNG|20251205|13:31:48|S|200|16.680000||
B|LU|20251205|13:31:49|S|1200|2.615000||
B|MSFT|20251205|13:31:49|S|2|481.663900||
B|MSFT|20251205|13:31:49|S|10|481.663900||
B|QQQ|20251205|13:31:49|S|440|625.970000||
B|SOXL|20251205|13:31:49|S|20|47.245000||
B|META|20251205|13:31:50|S|50|671.970000||
B|SPY|20251205|13:31:50|S|123|686.660700||
B|MRKR|20251205|13:31:51|S|600|1.340000||
B|T|20251205|13:31:51|S|101|25.438200||
B|BE|20251205|13:31:52|S|1|119.270000||
B|JBL|20251205|13:31:53|S|20|221.870000||
B|META|20251205|13:31:53|S|1|671.930000||
B|MSTX|20251205|13:31:53|S|2794|5.645000||
B|Z|20251205|13:31:53|S|7|74.840300||
B|ZS|20251205|13:31:53|S|8|244.108700||
B|DLTR|20251205|13:31:54|S|20|125.020000||
B|META|20251205|13:31:54|S|1|671.925000||
B|QQQ|20251205|13:31:54|S|1|625.920000||
B|CCEC|20251205|13:31:55|S|30|20.760000||
B|LEU|20251205|13:31:55|S|2|271.340000||
B|NVDA|20251205|13:31:55|S|20|182.215000||
B|SNPS|20251205|13:31:55|S|9|469.400000||
B|EW|20251205|13:31:56|S|91|87.010000||
B|SCHD|20251205|13:31:56|S|4|27.825000||
B|SPY|20251205|13:31:56|S|100|686.625000||
B|QURE|20251205|13:31:57|S|5|20.725000||
B|SPY|20251205|13:31:57|S|100|686.625000||
B|TRON|20251205|13:31:57|S|400|1.865000||
B|AKAN|20251205|13:31:58|E|2|0.877700||
B|AMD|20251205|13:31:59|S|1|219.198300||
B|BE|20251205|13:31:59|S|49|119.280000||
B|CRWV|20251205|13:31:59|S|200|87.880000||
B|DG|20251205|13:31:59|S|3|134.180000||
B|PLTR|20251205|13:31:59|S|40|181.390000||
B|SPY|20251205|13:31:59|S|100|686.625000||
B|BMNU|20251205|13:32:00|S|10|8.470000||
B|CPT|20251205|13:32:00|S|80|104.700000||
B|MSTX|20251205|13:32:00|S|600|5.635000||
B|Z|20251205|13:32:00|S|18|75.078200||
B|MARA|20251205|13:32:01|S|10|11.775000||
B|NVDA|20251205|13:32:01|S|100|182.179100||
B|SMCI|20251205|13:32:01|S|100|34.605000||
B|SOXL|20251205|13:32:01|S|20|47.215000||
B|WBD|20251205|13:32:01|S|50|25.820000||
B|CRWV|20251205|13:32:02|S|100|87.830000||
B|SHOP|20251205|13:32:02|S|200|159.680000||
B|SHOP|20251205|13:32:02|S|500|159.705000||
B|SOXL|20251205|13:32:02|S|1|47.209300||
B|AMC|20251205|13:32:03|S|20|2.250000||
B|DIS|20251205|13:32:03|S|100|105.935000||
B|TSLA|20251205|13:32:03|S|312|455.260000||
B|URA|20251205|13:32:03|S|38|48.340000||
B|CRCL|20251205|13:32:04|S|11|85.730000||
B|FLNC|20251205|13:32:04|S|5|24.680000||
B|GPCR|20251205|13:32:04|S|200|35.640000||
B|TGL|20251205|13:32:04|S|1|17.900000||
B|GEHC|20251205|13:32:05|S|60|85.170000||
B|NVDA|20251205|13:32:05|S|30|182.188200||
B|QQQ|20251205|13:32:05|S|3|625.845000||
B|AMD|20251205|13:32:06|S|100|219.168000||
B|APP|20251205|13:32:06|S|100|687.070000||
B|GDXU|20251205|13:32:06|S|4|211.412000||
B|TSLA|20251205|13:32:06|S|50|455.280000||
B|EWC|20251205|13:32:07|S|492|53.265000||
B|IONQ|20251205|13:32:07|S|100|52.540000||
B|MSTR|20251205|13:32:07|S|80|179.670000||
B|NVA|20251205|13:32:07|S|100|9.490000||
B|OMC|20251205|13:32:07|S|15|74.280000||
B|ORA|20251205|13:32:07|S|40|112.340000||
B|CRWV|20251205|13:32:08|S|200|87.830000||
B|DLTR|20251205|13:32:08|S|100|125.005000||
B|NVDA|20251205|13:32:08|S|100|182.197100||
B|CRWV|20251205|13:32:09|S|1|87.828500||
B|DUK|20251205|13:32:09|S|10|117.250000||
B|QQQ|20251205|13:32:09|S|80|625.875000||
B|GEV|20251205|13:32:10|S|15|629.540000||
B|SNOW|20251205|13:32:10|S|98|227.400000||
B|MSFT|20251205|13:32:11|S|8|481.589500||
B|MSTX|20251205|13:32:11|S|768|5.615000||
B|NVDA|20251205|13:32:11|S|100|182.189100||
B|DIS|20251205|13:32:12|S|10|105.935000||
B|NVDA|20251205|13:32:12|S|25|182.188200||
B|QDVO|20251205|13:32:12|S|200|29.380000||
B|BLOX|20251205|13:32:13|S|100|19.580000||
B|MSTR|20251205|13:32:13|S|68|179.690000||
B|TII|20251205|13:32:13|S|20|2.460000||
B|INTC|20251205|13:32:14|S|2|42.019300||
B|SCCO|20251205|13:32:14|S|3|141.730000||
B|V|20251205|13:32:14|S|15|333.160000||
B|XRPT|20251205|13:32:14|E|4|6.243500||
B|LQD|20251205|13:32:15|S|160|110.795000||
B|PLTR|20251205|13:32:15|S|20|181.340900||
B|QQQ|20251205|13:32:15|S|400|625.908000||
B|SPY|20251205|13:32:15|S|100|686.595000||
B|SQQQ|20251205|13:32:15|S|39|66.369300||
B|WAT|20251205|13:32:15|S|2|397.135000||
B|JD|20251205|13:32:16|S|50|30.070000||
B|RKLB|20251205|13:32:16|S|44|48.490000||
B|ABEV|20251205|13:32:17|S|3000|2.500000||
B|CRWV|20251205|13:32:17|S|50|87.870000||
B|CRWV|20251205|13:32:17|S|250|87.880000||
B|EW|20251205|13:32:17|S|91|87.010000||
B|IJR|20251205|13:32:17|S|41|121.815000||
B|INTC|20251205|13:32:17|S|400|42.046700||
B|IONQ|20251205|13:32:17|S|10|52.570000||
B|SYM|20251205|13:32:17|S|6|62.090000||
B|BITO|20251205|13:32:18|S|7|13.209200||
B|WBD|20251205|13:32:18|S|100|25.830000||
B|CRWD|20251205|13:32:19|S|30|516.820000||
B|SPY|20251205|13:32:19|S|9|686.625000||
B|CRWV|20251205|13:32:20|S|300|87.880000||
B|GLOB|20251205|13:32:20|S|6|71.600000||
B|HD|20251205|13:32:20|S|2|354.524800||
B|MRK|20251205|13:32:20|S|2|99.719100||
B|S|20251205|13:32:20|S|250|14.679500||
B|SLV|20251205|13:32:20|S|3|53.090000||
B|JEPI|20251205|13:32:21|S|1|57.495000||
B|PG|20251205|13:32:21|S|2|144.059000||
B|NVDA|20251205|13:32:22|S|25|182.256400||
B|TSLA|20251205|13:32:22|S|20|455.435000||
B|WBD|20251205|13:32:22|S|200|25.812500||
B|AZN|20251205|13:32:23|S|22|90.289000||
B|CRWV|20251205|13:32:23|S|200|87.890000||
B|TZA|20251205|13:32:23|S|500|7.160000||
B|VXX|20251205|13:32:23|S|75|30.715000||
B|FDVV|20251205|13:32:24|S|17|57.123500||
B|VXX|20251205|13:32:24|S|50|30.710700||
B|ZTS|20251205|13:32:24|S|100|118.735200||
B|SPY|20251205|13:32:25|S|3|686.645000||
B|TGL|20251205|13:32:25|S|28|18.360000||
B|TSLA|20251205|13:32:25|S|350|455.450000||
B|AMZN|20251205|13:32:26|S|100|229.760000||
B|CRWV|20251205|13:32:26|S|200|87.890000||
B|NPWR|20251205|13:32:26|S|1|2.890100||
B|NVO|20251205|13:32:26|S|400|48.017500||
B|VLRS|20251205|13:32:26|S|5|7.480000||
B|MSFT|20251205|13:32:28|S|10|481.598500||
B|SOFI|20251205|13:32:28|S|8|27.537200||
B|SOFI|20251205|13:32:29|S|10|27.537200||
B|QQQ|20251205|13:32:30|S|2609|625.977900||
B|SOFI|20251205|13:32:30|S|1|27.536500||
B|SPY|20251205|13:32:30|S|60|686.645000||
B|AEM|20251205|13:32:31|S|1|169.124000||
B|BRKR|20251205|13:32:31|S|5|47.760000||
B|PLTR|20251205|13:32:31|S|10|181.390000||
B|PLTR|20251205|13:32:31|S|179|181.390000||
B|SMR|20251205|13:32:31|S|328|22.085000||
B|SMU|20251205|13:32:31|S|200|26.798800||
B|UTF|20251205|13:32:31|S|100|24.050000||
B|ETHA|20251205|13:32:32|S|53|22.915000||
B|FN|20251205|13:32:32|S|10|482.920000||
B|GLD|20251205|13:32:32|S|1|387.360500||
B|BBAI|20251205|13:32:33|S|100|6.739300||
B|TWG|20251205|13:32:33|S|5|5.680000||
B|GPCR|20251205|13:32:34|S|20|35.750000||
B|GPCR|20251205|13:32:34|S|80|35.750000||
B|NVDA|20251205|13:32:35|S|50|182.277600||
B|PLTR|20251205|13:32:35|S|122|181.410000||
B|ADBE|20251205|13:32:36|S|1|346.510000||
B|HUMA|20251205|13:32:36|S|20|1.240000||
B|MRSN|20251205|13:32:36|S|100|27.970000||
B|RKLB|20251205|13:32:37|S|110|48.560000||
B|RKLB|20251205|13:32:37|S|166|48.560000||
B|UUUU|20251205|13:32:37|S|63|15.689100||
B|WHLR|20251205|13:32:37|S|200|5.660000||
B|FCEL|20251205|13:32:38|S|1|8.680000||
B|VOO|20251205|13:32:38|S|1|631.399800||
B|SAN|20251205|13:32:39|S|4|11.009300||
B|ZS|20251205|13:32:39|S|40|244.017100||
B|TSLA|20251205|13:32:40|S|10|455.470000||
B|PATH|20251205|13:32:41|S|200|18.670000||
B|ONDS|20251205|13:32:42|S|100|9.155000||
B|ZM|20251205|13:32:42|S|1|88.470000||
B|ZM|20251205|13:32:42|S|1|88.485000||
B|ZM|20251205|13:32:42|S|25|88.490000||
B|ADI|20251205|13:32:43|S|53|282.143000||
B|PLTR|20251205|13:32:43|S|115|181.390000||
B|TGL|20251205|13:32:43|S|2|18.440000||
B|TWG|20251205|13:32:43|S|100|5.660000||
B|ROLR|20251205|13:32:44|S|100|1.860000||
B|BLOX|20251205|13:32:45|S|100|19.590000||
B|CRM|20251205|13:32:45|S|35|260.690000||
B|NVDA|20251205|13:32:45|S|25|182.215000||
B|QQQH|20251205|13:32:45|S|18|54.970000||
B|RGTI|20251205|13:32:45|S|20|28.600000||
B|NINE|20251205|13:32:46|S|25|0.499000||
B|RGTI|20251205|13:32:47|S|150|28.620000||
B|NFLX|20251205|13:32:48|S|40|99.580000||
B|RKLB|20251205|13:32:48|S|66|48.530000||
B|SOXL|20251205|13:32:48|S|100|47.265000||
B|TGL|20251205|13:32:48|S|18|18.440000||
B|GOOGL|20251205|13:32:49|S|20|320.640000||
B|PLMR|20251205|13:32:49|S|3|117.110000||
B|SLB|20251205|13:32:49|S|100|38.835000||
B|SLV|20251205|13:32:49|S|5|53.110000||
B|ADBE|20251205|13:32:50|S|1|346.260000||
B|GOOGL|20251205|13:32:50|S|200|320.650000||
B|TLT|20251205|13:32:50|S|100|88.120000||
B|MELI|20251205|13:32:51|S|4|2106.200000||
B|SOFI|20251205|13:32:51|S|8|27.535000||
B|MP|20251205|13:32:52|S|100|63.356000||
B|SRLN|20251205|13:32:52|S|19|41.325000||
B|SMCI|20251205|13:32:53|S|100|34.589300||
B|VFF|20251205|13:32:53|S|148|3.380000||
B|ZS|20251205|13:32:53|S|1|244.123000||
B|ZS|20251205|13:32:53|S|2|244.123000||
B|ZS|20251205|13:32:53|S|4|244.123000||
B|AMD|20251205|13:32:54|S|40|219.220800||
B|MU|20251205|13:32:54|S|100|238.650000||
B|NBIS|20251205|13:32:54|S|10|97.940000||
B|SPYI|20251205|13:32:54|S|100|52.935000||
B|TLT|20251205|13:32:55|S|50|88.120000||
B|GL|20251205|13:32:56|S|20|131.200000||
B|TSLA|20251205|13:32:56|S|2|455.470000||
B|TSLA|20251205|13:32:56|S|332|455.470000||
B|APP|20251205|13:32:57|S|7|687.680000||
B|NFLX|20251205|13:32:57|S|50|99.562000||
B|TWG|20251205|13:32:57|S|100|5.660000||
B|PBR|20251205|13:32:58|S|8|12.395000||
B|PEP|20251205|13:32:58|S|80|144.830000||
B|VONV|20251205|13:32:58|S|105|92.635000||
B|GS|20251205|13:32:59|S|7|855.211200||
B|IRS|20251205|13:32:59|S|27|15.350000||
B|PBR|20251205|13:32:59|S|121|12.395000||
B|SOXL|20251205|13:32:59|S|41|47.269300||
B|FLS|20251205|13:33:00|S|56|72.360000||
B|NOK|20251205|13:33:00|S|20|6.110000||
B|PCAR|20251205|13:33:00|S|2|110.280000||
B|SNDK|20251205|13:33:00|S|26|225.900000||
B|SPWH|20251205|13:33:00|E|10|1.618500||
B|TGL|20251205|13:33:00|E|100|18.030000||
B|UNH|20251205|13:33:00|S|1|330.019500||
B|BNS|20251205|13:33:01|S|100|71.428500||
B|GD|20251205|13:33:01|S|1|336.083400||
B|MSTR|20251205|13:33:01|S|20|179.780000||
B|CRWV|20251205|13:33:02|S|300|88.035000||
B|CAR|20251205|13:33:03|S|1|137.406200||
B|BLDR|20251205|13:33:04|S|7|110.950000||
B|IONQ|20251205|13:33:04|S|1200|52.468600||
B|SGI|20251205|13:33:04|S|54|92.030000||
B|VIST|20251205|13:33:04|S|2|52.136900||
B|ODFL|20251205|13:33:05|S|200|156.220000||
B|PHK|20251205|13:33:05|S|100|4.895000||
B|TWG|20251205|13:33:05|S|7|5.653300||
B|WH|20251205|13:33:05|S|69|72.120000||
B|BRK/B|20251205|13:33:06|S|1|505.360000||
B|IBRX|20251205|13:33:07|S|24|2.270000||
B|Z|20251205|13:33:07|S|18|75.036100||
B|CPRT|20251205|13:33:08|S|25|38.745000||
B|RKLB|20251205|13:33:08|S|3|48.530000||
B|SDRL|20251205|13:33:09|S|65|32.760000||
B|CRWV|20251205|13:33:10|S|200|88.080000||
B|MU|20251205|13:33:10|S|200|238.714500||
B|SOXL|20251205|13:33:10|S|200|47.319200||
B|BBIO|20251205|13:33:11|S|31|72.998900||
B|INTC|20251205|13:33:11|S|35|42.065000||
B|INTC|20251205|13:33:11|S|100|42.065000||
B|QQQ|20251205|13:33:11|S|100|626.019300||
B|SCHD|20251205|13:33:11|S|10|27.819300||
B|BIDU|20251205|13:33:12|S|1|125.589000||
B|RXRX|20251205|13:33:12|S|100|4.725000||
B|SOUN|20251205|13:33:12|S|300|12.705000||
B|UAL|20251205|13:33:12|S|800|104.990000||
B|BIDU|20251205|13:33:13|S|10|125.550000||
B|TSLA|20251205|13:33:13|S|50|455.350000||
B|BOIL|20251205|13:33:14|S|3|45.070700||
B|IREN|20251205|13:33:15|S|37|45.443700||
B|ISRG|20251205|13:33:15|S|2|574.250000||
B|MARA|20251205|13:33:15|S|500|11.778300||
B|PWpA|20251205|13:33:16|S|1|3.950000||
B|RGTI|20251205|13:33:16|S|100|28.595000||
B|VAL|20251205|13:33:16|S|100|61.220000||
B|CCJ|20251205|13:33:17|S|20|91.970000||
B|NBIS|20251205|13:33:18|S|100|97.970000||
B|NBIS|20251205|13:33:18|S|200|97.980000||
B|PARR|20251205|13:33:18|S|14|44.130000||
B|EDV|20251205|13:33:19|S|103|66.778000||
B|ORCL|20251205|13:33:19|S|100|216.390000||
B|ORCL|20251205|13:33:19|S|100|216.410000||
B|SOUN|20251205|13:33:19|S|200|12.710000||
B|CRM|20251205|13:33:20|S|3|260.816200||
B|GRAB|20251205|13:33:20|S|200|5.259300||
B|ZM|20251205|13:33:20|S|10|88.475000||
B|CRWV|20251205|13:33:21|S|100|88.040000||
B|PLTR|20251205|13:33:21|S|30|181.480000||
B|SCHG|20251205|13:33:21|S|55|33.000000||
B|NVRI|20251205|13:33:22|S|20|18.135000||
B|QBTS|20251205|13:33:22|S|254|27.380000||
B|TSLA|20251205|13:33:23|S|1|455.386000||
B|APP|20251205|13:33:24|S|100|687.680000||
B|NAIL|20251205|13:33:24|S|100|61.690000||
B|NBIS|20251205|13:33:24|S|1|97.960000||
B|CRDO|20251205|13:33:25|S|50|178.950000||
B|NBIS|20251205|13:33:26|S|100|97.980000||
B|NBIS|20251205|13:33:26|S|100|97.980000||
B|SPY|20251205|13:33:26|S|20|686.750000||
B|CGMM|20251205|13:33:27|S|961|28.999900||
B|NXT|20251205|13:33:27|S|10|91.030000||
B|NXT|20251205|13:33:27|S|90|91.070000||
B|RKLB|20251205|13:33:27|S|44|48.540000||
B|CAT|20251205|13:33:28|S|4|602.971000||
B|RGTI|20251205|13:33:28|S|3|28.600000||
B|YQQQ|20251205|13:33:28|S|50|11.998200||
B|Z|20251205|13:33:28|S|7|74.913000||
B|BBAI|20251205|13:33:29|S|93|6.725000||
B|AIRO|20251205|13:33:30|S|439|9.360000||
B|ENPH|20251205|13:33:30|S|1|31.913000||
B|WBD|20251205|13:33:32|S|100|25.905000||
B|Z|20251205|13:33:32|S|100|74.913000||
B|AHH|20251205|13:33:33|S|120|6.475000||
B|INTU|20251205|13:33:33|S|5|671.804500||
B|QUBT|20251205|13:33:33|S|100|13.070000||
B|RGTI|20251205|13:33:33|S|55|28.630000||
B|MRNO|20251205|13:33:34|S|3|1.830000||
B|PLTR|20251205|13:33:35|S|135|181.460000||
B|TGL|20251205|13:33:35|S|34|18.250000||
B|TSLA|20251205|13:33:35|S|20|455.515000||
B|VXUS|20251205|13:33:35|S|79|75.537700||
B|AVY|20251205|13:33:36|S|8|177.910000||
B|HOOD|20251205|13:33:36|S|36|132.675000||
B|ODP|20251205|13:33:36|S|36|27.985000||
B|SCCO|20251205|13:33:36|S|1|141.770000||
B|TSLA|20251205|13:33:36|S|100|455.494300||
B|BE|20251205|13:33:37|S|10|119.376000||
B|GGB|20251205|13:33:37|S|200|3.575000||
B|NEBX|20251205|13:33:37|S|112|40.980000||
B|QQQ|20251205|13:33:37|S|55|626.170000||
B|UNH|20251205|13:33:37|S|32|330.098800||
B|OKLO|20251205|13:33:38|S|800|106.320000||
B|PEP|20251205|13:33:38|S|1|144.860000||
B|QQQ|20251205|13:33:38|S|5|626.168200||
B|AREC|20251205|13:33:39|S|1600|3.075000||
B|BBD|20251205|13:33:40|S|311|3.399300||
B|BBD|20251205|13:33:40|S|4109|3.399300||
B|MSFT|20251205|13:33:40|S|1|481.570000||
B|NIO|20251205|13:33:40|S|1000|5.080000||
B|BBD|20251205|13:33:41|S|80|3.399300||
B|BBD|20251205|13:33:41|S|279|3.399300||
B|C|20251205|13:33:41|S|164|108.775000||
B|IMSR|20251205|13:33:41|E|10|9.530000||
B|SPXL|20251205|13:33:41|S|100|225.624500||
B|STNE|20251205|13:33:41|S|156|15.005000||
B|CPRT|20251205|13:33:42|S|5|38.765000||
B|IREN|20251205|13:33:42|S|50|45.473700||
B|BBAI|20251205|13:33:43|S|30|6.738200||
B|EWZ|20251205|13:33:43|S|17|33.090000||
B|PLTR|20251205|13:33:43|S|6|181.410000||
B|ALAB|20251205|13:33:44|S|5|161.260000||
B|STNE|20251205|13:33:44|S|4|14.992600||
B|TSLA|20251205|13:33:44|S|100|455.425000||
B|TGL|20251205|13:33:45|S|100|18.060000||
B|VALE|20251205|13:33:45|S|88|13.075000||
B|EWZ|20251205|13:33:46|S|22|33.090000||
B|HALO|20251205|13:33:46|S|50|63.850000||
B|LULU|20251205|13:33:46|S|10|190.490000||
B|ODFL|20251205|13:33:46|S|1|156.365000||
B|VALE|20251205|13:33:46|S|1|13.075000||
B|YETI|20251205|13:33:46|S|100|43.580000||
B|RGR|20251205|13:33:47|S|138|33.570000||
B|RXRX|20251205|13:33:47|S|100|4.725000||
B|GOOG|20251205|13:33:48|S|40|321.431200||
B|NIO|20251205|13:33:48|S|150|5.079300||
B|PBR|20251205|13:33:48|S|97|12.375000||
B|VALE|20251205|13:33:48|S|28|13.059300||
B|VALE|20251205|13:33:48|S|72|13.059300||
B|WULF|20251205|13:33:48|S|50|14.775200||
B|APLD|20251205|13:33:49|S|200|31.457000||
B|EWZ|20251205|13:33:49|S|5|33.069100||
B|KO|20251205|13:33:49|S|1|70.038000||
B|RR|20251205|13:33:49|S|15|4.490000||
B|RR|20251205|13:33:49|S|138|4.490000||
B|SOXL|20251205|13:33:49|S|10|47.348500||
B|AMZN|20251205|13:33:50|S|21|229.955000||
B|SOFI|20251205|13:33:50|S|70|27.569300||
B|SOFI|20251205|13:33:51|S|200|27.569300||
B|FSLY|20251205|13:33:52|S|142|10.319400||
B|SYM|20251205|13:33:52|S|300|62.076100||
B|EXPE|20251205|13:33:53|S|5|265.930000||
B|COIN|20251205|13:33:54|S|10|272.390000||
B|IJH|20251205|13:33:54|S|2|66.785000||
B|SOXL|20251205|13:33:54|S|25|47.355000||
B|SOXS|20251205|13:33:54|S|10|2.965000||
B|DOW|20251205|13:33:55|S|20|23.125000||
B|RKLB|20251205|13:33:55|S|100|48.550000||
B|UNH|20251205|13:33:55|S|2|330.099000||
B|WBD|20251205|13:33:55|S|300|25.915000||
B|SNPS|20251205|13:33:57|S|25|470.040000||
B|SOFI|20251205|13:33:57|S|6|27.559300||
B|AKAN|20251205|13:33:58|S|200|0.889900||
B|ZTS|20251205|13:33:58|S|100|118.769600||
B|RGTI|20251205|13:33:59|S|20|28.628200||
B|ARM|20251205|13:34:00|S|10|142.030000||
B|QNRX|20251205|13:34:00|S|11|11.470000||
B|B|20251205|13:34:01|S|7|41.292900||
B|ZM|20251205|13:34:01|S|33|88.485000||
B|ZS|20251205|13:34:01|S|8|244.137300||
B|BE|20251205|13:34:02|S|100|119.430000||
B|KWEB|20251205|13:34:03|S|146|37.661100||
B|NFXL|20251205|13:34:03|S|10|36.767300||
B|NVDA|20251205|13:34:03|S|200|182.330000||
B|ZM|20251205|13:34:03|S|5|88.490000||
B|ZM|20251205|13:34:03|S|25|88.490000||
B|ZM|20251205|13:34:03|S|26|88.510000||
B|ZM|20251205|13:34:03|S|46|88.490000||
B|ZM|20251205|13:34:03|S|100|88.490000||
B|ALAB|20251205|13:34:04|S|300|161.340000||
B|GME|20251205|13:34:04|S|155|22.965000||
B|CLOV|20251205|13:34:06|S|100|2.610000||
B|CRWV|20251205|13:34:06|S|4|88.070000||
B|CRWV|20251205|13:34:06|S|96|88.068200||
B|LUV|20251205|13:34:06|S|200|37.966400||
B|NIO|20251205|13:34:06|S|1|5.079300||
B|PLRZ|20251205|13:34:06|S|45|10.990000||
B|RDDT|20251205|13:34:06|S|15|232.940000||
B|TSLA|20251205|13:34:06|S|50|455.390000||
B|BIDU|20251205|13:34:07|S|200|125.570000||
B|MCD|20251205|13:34:07|S|12|311.440000||
B|CRCL|20251205|13:34:08|S|20|85.818800||
B|NBIS|20251205|13:34:08|S|25|98.180000||
B|NVD|20251205|13:34:08|S|100|8.528200||
B|Z|20251205|13:34:08|S|10|74.943200||
B|GGLL|20251205|13:34:09|S|10|105.980000||
B|IONQ|20251205|13:34:09|S|5|52.525000||
B|LUNR|20251205|13:34:10|S|50|11.205000||
B|NIO|20251205|13:34:10|S|35|5.079300||
B|Z|20251205|13:34:10|S|18|75.109600||
B|CRWV|20251205|13:34:11|S|300|88.060000||
B|FIX|20251205|13:34:11|S|4|1003.670000||
B|RIVN|20251205|13:34:11|S|200|18.228200||
B|TSLA|20251205|13:34:11|S|5|455.382900||
B|BMNG|20251205|13:34:12|S|100|5.630000||
B|CCJ|20251205|13:34:12|S|7|91.980000||
B|CRWV|20251205|13:34:14|S|2|88.090000||
B|HST|20251205|13:34:14|S|4|17.278500||
B|PANW|20251205|13:34:14|S|15|197.750000||
B|TSLA|20251205|13:34:14|S|40|455.380000||
B|TSLA|20251205|13:34:14|S|350|455.370000||
B|WY|20251205|13:34:14|S|100|21.796100||
B|DBRG|20251205|13:34:15|S|100|14.360000||
B|PYPL|20251205|13:34:15|S|10|62.480000||
B|AMD|20251205|13:34:16|S|50|219.310000||
B|AMD|20251205|13:34:16|S|100|219.290000||
B|AMD|20251205|13:34:16|S|175|219.310000||
B|GGAL|20251205|13:34:16|S|15|51.710000||
B|GLD|20251205|13:34:17|S|280|387.620000||
B|MDXG|20251205|13:34:17|S|5|6.855000||
B|MSFT|20251205|13:34:17|S|6|481.608500||
B|HOOD|20251205|13:34:18|S|100|132.620000||
B|NEBX|20251205|13:34:18|S|138|41.090000||
B|V|20251205|13:34:18|S|1|333.325000||
B|APP|20251205|13:34:19|S|3|687.510000||
B|PLTR|20251205|13:34:19|S|100|181.395000||
B|AXON|20251205|13:34:20|S|5|551.495100||
B|NBIS|20251205|13:34:20|S|100|98.180000||
B|RCAT|20251205|13:34:20|S|220|8.135000||
B|RIVN|20251205|13:34:20|S|200|18.225000||
B|SLV|20251205|13:34:20|S|100|53.195000||
B|V|20251205|13:34:20|S|10|333.325000||
B|ZS|20251205|13:34:20|S|40|244.067700||
B|AMZN|20251205|13:34:21|S|1000|229.930000||
B|FIX|20251205|13:34:21|S|1|1003.430000||
B|FIX|20251205|13:34:21|S|4|1003.670000||
B|QQQ|20251205|13:34:21|S|5|626.171500||
B|TE|20251205|13:34:21|S|1000|5.615000||
B|DOCS|20251205|13:34:22|S|83|47.760000||
B|SPY|20251205|13:34:22|S|57|686.895000||
B|MOS|20251205|13:34:23|S|10|23.779400||
B|DDOG|20251205|13:34:24|S|4|151.270000||
B|GGLL|20251205|13:34:24|S|10|105.980000||
B|ON|20251205|13:34:24|S|2|55.690000||
B|SPY|20251205|13:34:24|S|80|686.935000||
B|GUTS|20251205|13:34:25|S|1000|2.090000||
B|META|20251205|13:34:25|S|13|671.980000||
B|SLV|20251205|13:34:25|S|25|53.200000||
B|SPXL|20251205|13:34:25|S|300|225.744900||
B|MSFT|20251205|13:34:26|S|19|481.610000||
B|SPY|20251205|13:34:26|S|1|686.915000||
B|TMF|20251205|13:34:26|S|50|38.885000||
B|AGX|20251205|13:34:27|S|84|307.530000||
B|DNN|20251205|13:34:27|S|2070|2.757900||
B|SIVR|20251205|13:34:27|S|1|55.860000||
B|ALGT|20251205|13:34:28|S|100|82.160000||
B|INCY|20251205|13:34:28|S|70|103.690000||
B|SYM|20251205|13:34:28|E|5|62.003500||
B|AMZN|20251205|13:34:29|S|100|229.940000||
B|SMCI|20251205|13:34:29|S|2|34.660000||
B|SPY|20251205|13:34:29|S|200|686.935000||
B|SOFI|20251205|13:34:30|S|50|27.569200||
B|ZM|20251205|13:34:30|S|100|88.460000||
B|PFE|20251205|13:34:31|S|100|25.955200||
B|BKR|20251205|13:34:32|S|200|49.875000||
B|BRK/B|20251205|13:34:32|S|13|505.440000||
B|ARM|20251205|13:34:34|S|25|142.160000||
B|ARWR|20251205|13:34:34|S|20|61.305000||
B|BIDU|20251205|13:34:34|S|50|125.510500||
B|IRBT|20251205|13:34:34|E|6|4.310000||
B|MSTX|20251205|13:34:34|S|100|5.619700||
B|QCOM|20251205|13:34:34|S|30|176.120000||
B|RMBS|20251205|13:34:34|S|10|103.740000||
B|SE|20251205|13:34:34|S|1|136.490500||
B|ZTS|20251205|13:34:34|S|6|118.881500||
B|APP|20251205|13:34:35|S|53|687.370000||
B|IREN|20251205|13:34:35|S|60|45.398800||
B|MSTR|20251205|13:34:35|S|10|179.630000||
B|SPDN|20251205|13:34:35|S|1000|9.430000||
B|VIAV|20251205|13:34:35|S|95|18.500000||
B|MSFT|20251205|13:34:36|S|10|481.638600||
B|QQQ|20251205|13:34:36|S|100|626.265000||
B|ZS|20251205|13:34:36|S|100|244.270000||
B|APA|20251205|13:34:37|S|100|27.615000||
B|MSTU|20251205|13:34:37|S|200|12.199300||
B|SMCI|20251205|13:34:37|S|196|34.659300||
B|TSLA|20251205|13:34:37|S|10|455.535000||
B|DBRG|20251205|13:34:38|S|100|14.465000||
B|PLTZ|20251205|13:34:38|S|800|6.160000||
B|SPY|20251205|13:34:38|S|200|686.965000||
B|STX|20251205|13:34:38|S|20|278.020000||
B|TLT|20251205|13:34:38|S|223|88.140000||
B|AVGO|20251205|13:34:39|S|30|389.770000||
B|GPCR|20251205|13:34:39|S|200|35.585300||
B|PBR|20251205|13:34:39|S|116|12.365000||
B|STRL|20251205|13:34:39|S|10|323.000000||
B|TSLA|20251205|13:34:39|S|22|455.518500||
B|TSLA|20251205|13:34:39|S|23|455.520000||
B|GOOGL|20251205|13:34:40|S|10|320.780000||
B|SLV|20251205|13:34:40|S|1|53.175000||
B|SOXS|20251205|13:34:40|S|1000|2.965000||
B|URI|20251205|13:34:40|S|1|805.710000||
B|ARM|20251205|13:34:41|S|1|142.150000||
B|BBD|20251205|13:34:41|S|181|3.377600||
B|PBR|20251205|13:34:41|S|15|12.335000||
B|PBR|20251205|13:34:41|S|64|12.345000||
B|PBR|20251205|13:34:41|S|115|12.335000||
B|SPY|20251205|13:34:41|S|80|686.935000||
B|VALE|20251205|13:34:41|S|41|13.029300||
B|ALAB|20251205|13:34:42|S|100|161.315000||
B|BHP|20251205|13:34:42|S|100|59.210000||
B|NAIL|20251205|13:34:42|S|23|61.795000||
B|NAIL|20251205|13:34:42|S|100|61.830000||
B|TSLA|20251205|13:34:42|S|50|455.495000||
B|GILD|20251205|13:34:43|S|3|121.378800||
B|SPOT|20251205|13:34:43|S|1|564.391000||
B|VALE|20251205|13:34:43|S|100|13.039300||
B|BABX|20251205|13:34:44|S|50|42.756300||
B|KGC|20251205|13:34:44|S|3|27.475000||
B|MSTR|20251205|13:34:44|S|1|179.570000||
B|BLOX|20251205|13:34:45|S|100|19.590000||
B|HPQ|20251205|13:34:45|S|15|25.995000||
B|NBIS|20251205|13:34:45|S|11|98.240000||
B|SPXL|20251205|13:34:45|S|25|225.690000||
B|AMD|20251205|13:34:46|S|5|219.408100||
B|BABX|20251205|13:34:46|S|50|42.770000||
B|BMA|20251205|13:34:46|S|100|88.760000||
B|BRK/B|20251205|13:34:46|S|2|505.340000||
B|HOOD|20251205|13:34:46|S|42|132.655000||
B|QQQI|20251205|13:34:46|S|2|54.955000||
B|VGSH|20251205|13:34:46|S|9|58.700000||
B|VIST|20251205|13:34:46|S|16|52.070000||
B|VIST|20251205|13:34:46|S|39|52.070000||
B|GGAL|20251205|13:34:47|S|100|51.580000||
B|MDB|20251205|13:34:47|S|20|407.275000||
B|ONDS|20251205|13:34:47|S|600|9.140000||
B|PLTU|20251205|13:34:47|S|100|93.389500||
B|NVO|20251205|13:34:48|S|60|48.038200||
B|CRWV|20251205|13:34:49|S|2|88.111500||
B|BOTZ|20251205|13:34:50|S|5|36.895000||
B|BRK/B|20251205|13:34:50|S|15|505.360000||
B|PFE|20251205|13:34:50|S|1100|25.967500||
B|QQQ|20251205|13:34:50|S|5|626.189300||
B|CFG|20251205|13:34:51|S|5|55.986500||
B|DBRG|20251205|13:34:51|S|9|14.440000||
B|NVDA|20251205|13:34:51|S|76|182.299300||
B|RGTI|20251205|13:34:51|S|10|28.667600||
B|GMRE|20251205|13:34:52|S|59|32.730000||
B|LRCX|20251205|13:34:53|S|24|160.570000||
B|NVDA|20251205|13:34:53|S|50|182.308200||
B|BMNR|20251205|13:34:54|S|1|34.659300||
B|CRWV|20251205|13:34:54|S|10|88.130000||
B|SNPS|20251205|13:34:54|S|2|470.142500||
B|TSLA|20251205|13:34:54|S|50|455.478500||
B|AAPL|20251205|13:34:55|S|1|279.413000||
B|CAKE|20251205|13:34:55|S|15|47.311600||
B|SNPS|20251205|13:34:55|S|25|470.030000||
B|SOXL|20251205|13:34:55|S|50|47.375000||
B|ITRG|20251205|13:34:56|S|2600|3.750000||
B|VRT|20251205|13:34:56|S|10|188.314300||
B|VRT|20251205|13:34:56|S|100|188.300000||
B|VRT|20251205|13:34:56|S|200|188.230000||
B|APA|20251205|13:34:57|S|100|27.615000||
B|APA|20251205|13:34:57|S|400|27.615000||
B|APA|20251205|13:34:57|S|500|27.620000||
B|MUU|20251205|13:34:57|S|70|76.280000||
B|NBIS|20251205|13:34:57|S|2|98.225000||
B|PBR|20251205|13:34:57|S|66|12.325000||
B|TERN|20251205|13:34:57|S|6|29.770000||
B|Z|20251205|13:34:57|S|7|74.967100||
B|CMCSA|20251205|13:34:58|S|98|27.535000||
B|DBRG|20251205|13:34:58|S|10|14.451500||
B|PBR|20251205|13:34:58|S|2|12.327500||
B|SOXS|20251205|13:34:58|S|2500|2.960000||
B|TGL|20251205|13:34:58|S|100|18.700000||
B|VRT|20251205|13:34:58|S|50|188.340000||
B|VRT|20251205|13:34:58|S|350|188.320000||
B|CRWV|20251205|13:34:59|S|200|88.120000||
B|NFE|20251205|13:34:59|S|700|1.675000||
B|SHOP|20251205|13:34:59|S|2|159.827800||
B|VTI|20251205|13:34:59|S|5|338.180000||
B|VXX|20251205|13:34:59|S|175|30.710700||
B|BIDU|20251205|13:35:00|S|100|125.590000||
B|QBTS|20251205|13:35:00|S|44|27.419300||
B|WKHS|20251205|13:35:00|S|1|0.809600||
B|IRBT|20251205|13:35:01|S|100|4.320000||
B|LSCC|20251205|13:35:01|S|1|79.880000||
B|CRWV|20251205|13:35:02|S|100|88.150000||
B|DGXX|20251205|13:35:02|E|20|3.524900||
B|IRBT|20251205|13:35:02|S|100|4.320000||
B|PEP|20251205|13:35:02|S|350|144.996300||
B|UVXY|20251205|13:35:02|S|300|44.840000||
B|SEDG|20251205|13:35:03|S|5|30.730000||
B|LAC|20251205|13:35:04|S|27|5.430000||
B|MELI|20251205|13:35:04|S|1|2101.520000||
B|AMD|20251205|13:35:05|S|10|219.390000||
B|APP|20251205|13:35:05|S|100|686.890000||
B|BBAR|20251205|13:35:05|S|45|16.668000||
B|DUOL|20251205|13:35:05|S|70|198.580000||
B|MSFT|20251205|13:35:05|S|1|481.458500||
B|QBTS|20251205|13:35:05|S|7|27.415000||
B|TSLA|20251205|13:35:05|S|1|455.420000||
B|UTHR|20251205|13:35:05|S|15|486.550000||
B|VOO|20251205|13:35:05|S|10|631.540000||
B|VWO|20251205|13:35:05|S|91|54.476500||
B|ZM|20251205|13:35:05|S|2|88.420000||
B|ZM|20251205|13:35:05|S|2|88.420000||
B|APO|20251205|13:35:06|S|75|138.210000||
B|APO|20251205|13:35:06|S|100|138.230000||
B|APO|20251205|13:35:06|S|125|138.210000||
B|PATH|20251205|13:35:06|S|100|18.660000||
B|RGTI|20251205|13:35:06|S|50|28.668200||
B|AMD|20251205|13:35:07|S|100|219.325000||
B|BBAR|20251205|13:35:07|S|30|16.630000||
B|BBAR|20251205|13:35:07|S|126|16.630000||
B|BMNU|20251205|13:35:07|S|3|8.460000||
B|BRK/B|20251205|13:35:07|S|18|505.330000||
B|GGAL|20251205|13:35:07|S|265|51.417000||
B|GLD|20251205|13:35:07|S|1|387.467500||
B|MRK|20251205|13:35:07|S|1|99.900000||
B|PLTR|20251205|13:35:07|S|21|181.410000||
B|PLTR|20251205|13:35:07|S|53|181.410000||
B|PLTR|20251205|13:35:07|S|57|181.395000||
B|SOFI|20251205|13:35:07|S|10|27.559300||
B|TOST|20251205|13:35:07|S|100|36.071000||
B|WBD|20251205|13:35:07|S|100|25.880000||
B|YPF|20251205|13:35:07|S|22|36.778100||
B|BBAR|20251205|13:35:08|S|7|16.640000||
B|BIDU|20251205|13:35:08|S|19|125.500000||
B|CRWV|20251205|13:35:08|S|300|88.150000||
B|MP|20251205|13:35:08|S|30|63.330000||
B|PLTR|20251205|13:35:08|S|3|181.385000||
B|PLTR|20251205|13:35:08|S|3|181.395000||
B|PLTR|20251205|13:35:08|S|25|181.398800||
B|YPF|20251205|13:35:08|S|241|36.788100||
B|ETHA|20251205|13:35:09|S|2|22.888000||
B|FIX|20251205|13:35:09|S|2|1004.010000||
B|GGAL|20251205|13:35:09|S|151|51.456000||
B|WMT|20251205|13:35:09|S|5|115.440000||
B|BRK/B|20251205|13:35:10|S|2|505.340000||
B|INTC|20251205|13:35:10|S|50|42.089300||
B|BLOX|20251205|13:35:11|S|100|19.580000||
B|CEG|20251205|13:35:11|S|2|363.350000||
B|ZS|20251205|13:35:11|S|2|244.150600||
B|DBRG|20251205|13:35:12|S|36|14.460000||
B|DBRG|20251205|13:35:12|S|100|14.460000||
B|GD|20251205|13:35:13|S|2|336.180000||
B|ONDS|20251205|13:35:13|S|200|9.125000||
B|RGTI|20251205|13:35:13|S|17|28.645000||
B|SGOV|20251205|13:35:13|S|14|100.450000||
B|SPY|20251205|13:35:13|S|80|686.735000||
B|TSLA|20251205|13:35:13|S|1|455.371000||
B|CRWV|20251205|13:35:14|S|200|88.115000||
B|META|20251205|13:35:14|S|1|671.690000||
B|VIST|20251205|13:35:14|S|1|52.060000||
B|CRSP|20251205|13:35:15|S|60|57.000000||
B|META|20251205|13:35:15|S|2|671.600000||
B|MSFT|20251205|13:35:15|S|2|481.388800||
B|Z|20251205|13:35:15|S|18|75.136600||
B|GEV|20251205|13:35:16|S|100|629.980000||
B|GOOG|20251205|13:35:16|S|5|321.520000||
B|ORCL|20251205|13:35:16|S|12|216.370000||
B|PBR|20251205|13:35:16|S|2|12.317500||
B|PGY|20251205|13:35:16|S|40|24.889100||
B|REAL|20251205|13:35:16|S|170|14.190000||
B|STZ|20251205|13:35:16|S|1000|141.890000||
B|CRWV|20251205|13:35:17|S|200|88.090000||
B|INTC|20251205|13:35:17|S|190|42.090000||
B|NFE|20251205|13:35:17|S|499|1.675000||
B|SNOW|20251205|13:35:17|S|25|228.019500||
B|CARS|20251205|13:35:18|S|290|12.125000||
B|DBRG|20251205|13:35:18|S|10|14.470500||
B|TSLA|20251205|13:35:18|S|3|455.370000||
B|BEKE|20251205|13:35:19|S|10|17.260800||
B|MPW|20251205|13:35:19|S|200|5.550000||
B|ZBIO|20251205|13:35:19|S|20|39.670000||
B|ZS|20251205|13:35:19|S|1|244.171200||
B|CODI|20251205|13:35:20|S|50|5.725000||
B|CRWV|20251205|13:35:20|S|200|88.065000||
B|EOSE|20251205|13:35:20|S|100|15.365000||
B|IAUM|20251205|13:35:20|S|175|41.995000||
B|MRVL|20251205|13:35:20|S|50|98.536800||
B|OPEN|20251205|13:35:20|S|539|7.245000||
B|BKR|20251205|13:35:21|S|100|49.859100||
B|BRK/B|20251205|13:35:21|S|11|505.310000||
B|CDTX|20251205|13:35:21|S|6|220.470000||
B|ILF|20251205|13:35:21|S|282|30.880400||
B|TSLA|20251205|13:35:21|S|5|455.320000||
B|TSLA|20251205|13:35:21|S|100|455.358500||
B|VIAV|20251205|13:35:21|S|100|18.495000||
B|NFE|20251205|13:35:22|S|10|1.670000||
B|OKLO|20251205|13:35:22|S|100|106.270000||
B|PLTR|20251205|13:35:22|S|5|181.388800||
B|AMD|20251205|13:35:23|S|100|219.290000||
B|APP|20251205|13:35:23|S|1|687.060000||
B|BE|20251205|13:35:23|S|200|119.270000||
B|CRWV|20251205|13:35:23|S|200|88.085000||
B|ZTO|20251205|13:35:23|S|71|21.835000||
B|QCLS|20251205|13:35:24|S|119|7.170000||
B|SMCI|20251205|13:35:24|S|20|34.659000||
B|Z|20251205|13:35:24|S|43|75.105100||
B|DG|20251205|13:35:25|S|1|134.085000||
B|ORCL|20251205|13:35:25|S|600|216.345000||
B|SMR|20251205|13:35:25|S|1|22.030000||
B|SOXL|20251205|13:35:25|S|400|47.315000||
B|STRC|20251205|13:35:25|S|2|98.158200||
B|Z|20251205|13:35:25|S|19|75.136600||
B|ZM|20251205|13:35:25|S|1|88.440000||
B|BBAI|20251205|13:35:26|S|136|6.755000||
B|CRWV|20251205|13:35:26|S|198|88.080000||
B|CRWV|20251205|13:35:26|S|300|88.080000||
B|FDS|20251205|13:35:26|S|72|288.610000||
B|NBIS|20251205|13:35:26|S|19|98.100000||
B|TRNR|20251205|13:35:26|S|222|2.126200||
B|TSLA|20251205|13:35:26|S|100|455.288600||
B|TSLA|20251205|13:35:26|S|150|455.290000||
B|STZ|20251205|13:35:27|S|500|141.890000||
B|WDC|20251205|13:35:27|S|109|168.995700||
B|CIG|20251205|13:35:28|S|30|2.030000||
B|DYNF|20251205|13:35:28|S|21|61.183500||
B|TSLA|20251205|13:35:28|S|10|455.260000||
B|MSAI|20251205|13:35:29|S|19|0.565700||
B|MSFT|20251205|13:35:29|S|50|481.338800||
B|ASTS|20251205|13:35:30|S|13|73.990000||
B|RSP|20251205|13:35:30|S|600|192.535000||
B|SCHF|20251205|13:35:30|S|3670|24.214500||
B|SOFI|20251205|13:35:30|S|150|27.569300||
B|MSFT|20251205|13:35:31|S|1|481.348500||
B|TSLA|20251205|13:35:31|S|48|455.170000||
B|VRT|20251205|13:35:31|S|2|188.320000||
B|ZS|20251205|13:35:31|S|3|244.099100||
B|DIA|20251205|13:35:32|S|1|480.993600||
B|SOXL|20251205|13:35:32|S|100|47.325000||
B|DDOG|20251205|13:35:33|S|100|151.426300||
B|JBS|20251205|13:35:33|S|129|14.295000||
B|PLTR|20251205|13:35:33|S|10|181.354500||
B|QXO|20251205|13:35:33|S|10|20.825000||
B|SOXL|20251205|13:35:33|S|50|47.328500||
B|TSLA|20251205|13:35:33|S|31|455.160000||
B|TSLA|20251205|13:35:33|S|40|455.190000||
B|TSLA|20251205|13:35:33|S|78|455.180000||
B|TSLA|20251205|13:35:33|S|800|455.190000||
B|HCC|20251205|13:35:34|S|50|82.890000||
B|STUB|20251205|13:35:34|S|355|12.430000||
B|STUB|20251205|13:35:34|S|2000|12.430000||
B|TSLA|20251205|13:35:34|S|5|455.141200||
B|FPH|20251205|13:35:35|S|100|5.890000||
B|META|20251205|13:35:35|S|1|671.580000||
B|OKLO|20251205|13:35:35|S|1|106.305000||
B|PLTR|20251205|13:35:35|S|100|181.330000||
B|PLTR|20251205|13:35:35|S|100|181.331200||
B|QQQ|20251205|13:35:35|S|2|625.995000||
B|SKE|20251205|13:35:35|S|100|22.190000||
B|TSLA|20251205|13:35:36|S|2|455.100000||
B|HALO|20251205|13:35:37|S|50|63.965000||
B|RGTI|20251205|13:35:37|S|400|28.631800||
B|AI|20251205|13:35:38|S|20|15.200700||
B|CRWV|20251205|13:35:38|S|260|88.090000||
B|INOD|20251205|13:35:38|S|25|58.850000||
B|VXX|20251205|13:35:38|S|150|30.735000||
B|GDE|20251205|13:35:39|S|19|60.777800||
B|GDXJ|20251205|13:35:39|S|25|107.620000||
B|IBIT|20251205|13:35:39|S|315|50.663700||
B|LMND|20251205|13:35:39|S|10|80.200000||
B|PLTR|20251205|13:35:39|S|30|181.378800||
B|BLOX|20251205|13:35:40|S|100|19.565000||
B|CRWV|20251205|13:35:40|S|2|88.080000||
B|XLV|20251205|13:35:40|S|200|153.475000||
B|MRK|20251205|13:35:41|S|50|99.909300||
B|BEAM|20251205|13:35:42|S|1|27.440000||
B|NWG|20251205|13:35:42|S|7200|16.548500||
B|NVDA|20251205|13:35:43|S|5|182.308200||
B|GLOB|20251205|13:35:44|S|1|71.640500||
B|IREN|20251205|13:35:44|S|50|45.230000||
B|PG|20251205|13:35:44|S|6|143.940000||
B|GLNG|20251205|13:35:45|S|39|38.410500||
B|IREN|20251205|13:35:45|S|10|45.239000||
B|ONDS|20251205|13:35:46|S|6|9.135000||
B|SCHD|20251205|13:35:46|S|1|27.826500||
B|CRWV|20251205|13:35:47|S|200|88.070000||
B|SNDK|20251205|13:35:47|S|5|225.900000||
B|TTC|20251205|13:35:47|S|5|71.710000||
B|Z|20251205|13:35:47|S|10|74.988900||
B|MKSI|20251205|13:35:48|S|4|163.775000||
B|NBIS|20251205|13:35:48|S|3|98.060000||
B|TSLA|20251205|13:35:49|S|50|455.042800||
B|CNK|20251205|13:35:50|S|100|21.740000||
B|CRCL|20251205|13:35:50|S|15|85.668800||
B|CRWV|20251205|13:35:50|S|200|88.080000||
B|TSLA|20251205|13:35:50|S|5|455.028800||
B|VALE|20251205|13:35:50|S|193|13.030000||
B|ABEV|20251205|13:35:51|S|9|2.480000||
B|PG|20251205|13:35:51|S|5|143.937200||
B|TSLA|20251205|13:35:51|S|50|455.039800||
B|GSAT|20251205|13:35:52|S|100|69.685000||
B|QBTS|20251205|13:35:52|S|5|27.350000||
B|VRT|20251205|13:35:52|S|14|188.060500||
B|CRWV|20251205|13:35:53|S|100|88.070000||
B|FRMI|20251205|13:35:53|S|20|14.950000||
B|MRK|20251205|13:35:53|S|30|99.920000||
B|CRCL|20251205|13:35:54|S|18|85.640000||
B|NCLH|20251205|13:35:54|S|100|19.019300||
B|NVDA|20251205|13:35:54|S|50|182.288200||
B|SMR|20251205|13:35:54|S|1|22.020000||
B|HMC|20251205|13:35:55|S|20|29.545000||
B|MU|20251205|13:35:55|S|100|238.570000||
B|NTRS|20251205|13:35:55|S|20|133.480000||
B|SRPT|20251205|13:35:55|S|30|22.070000||
B|TTMI|20251205|13:35:55|S|50|74.790000||
B|TXG|20251205|13:35:55|S|1|17.505000||
B|NUE|20251205|13:35:56|S|31|161.440000||
B|PLTR|20251205|13:35:56|S|2|181.260000||
B|PLTR|20251205|13:35:56|S|50|181.251100||
B|VIST|20251205|13:35:56|S|2|52.057400||
B|ZM|20251205|13:35:56|S|100|88.450000||
B|ZS|20251205|13:35:56|S|6|244.104400||
B|MP|20251205|13:35:57|S|100|63.340000||
B|NVDA|20251205|13:35:57|S|100|182.285000||
B|OCGN|20251205|13:35:57|S|25|1.220000||
B|PLTR|20251205|13:35:57|S|1|181.260000||
B|PLTR|20251205|13:35:57|S|6|181.260000||
B|TSLA|20251205|13:35:57|S|30|454.990000||
B|ZS|20251205|13:35:57|S|40|244.104600||
B|SPY|20251205|13:35:58|S|500|686.609900||
B|CRWV|20251205|13:35:59|S|300|88.040000||
B|DLTR|20251205|13:35:59|S|1|124.980000||
B|UNH|20251205|13:35:59|S|1|329.940000||
B|BYRN|20251205|13:36:01|S|35|19.590000||
B|RXRX|20251205|13:36:01|S|1|4.720000||
B|RXRX|20251205|13:36:01|S|1|4.720000||
B|RXRX|20251205|13:36:01|S|1|4.720000||
B|RXRX|20251205|13:36:01|S|2|4.720000||
B|SMR|20251205|13:36:01|S|1|22.010000||
B|SMR|20251205|13:36:01|S|1|22.010000||
B|SSO|20251205|13:36:01|S|200|58.755000||
B|SSO|20251205|13:36:01|S|326|58.755000||
B|TSLA|20251205|13:36:01|S|50|454.998500||
B|ZS|20251205|13:36:01|S|1|244.180800||
B|ZTS|20251205|13:36:01|S|100|118.792700||
B|BITO|20251205|13:36:02|S|1|13.190000||
B|BITO|20251205|13:36:02|S|1|13.190000||
B|BITO|20251205|13:36:02|S|1|13.190000||
B|BITO|20251205|13:36:02|S|10|13.190000||
B|CRWV|20251205|13:36:02|S|200|88.030000||
B|DDOG|20251205|13:36:02|S|100|151.590000||
B|LAES|20251205|13:36:02|S|5|4.840000||
B|MARA|20251205|13:36:02|S|1|11.765000||
B|RR|20251205|13:36:02|S|25|4.470000||
B|UGP|20251205|13:36:02|S|100|4.075000||
B|ASST|20251205|13:36:03|S|100|0.907300||
B|ASST|20251205|13:36:03|S|200|0.907300||
B|DLR|20251205|13:36:03|S|20|165.370000||
B|LULU|20251205|13:36:03|S|50|190.510000||
B|PLRZ|20251205|13:36:03|S|100|10.990000||
B|SNDK|20251205|13:36:03|S|25|226.050000||
B|SNDK|20251205|13:36:03|S|62|226.042800||
B|URA|20251205|13:36:03|S|3|48.335000||
B|APP|20251205|13:36:04|S|100|687.080000||
B|CCJ|20251205|13:36:04|S|9|92.020000||
B|CHH|20251205|13:36:04|S|550|87.100000||
B|CVX|20251205|13:36:04|S|400|151.096500||
B|NVDA|20251205|13:36:04|S|5|182.295000||
B|NVDL|20251205|13:36:04|S|1|85.300000||
B|PSNL|20251205|13:36:04|S|15|9.570000||
B|QQQ|20251205|13:36:04|S|1|626.005000||
B|ELVA|20251205|13:36:05|S|100|5.358000||
B|RDDT|20251205|13:36:05|S|1|232.790000||
B|SMCI|20251205|13:36:05|S|300|34.635000||
B|TSLA|20251205|13:36:05|S|50|454.822800||
B|BILL|20251205|13:36:06|S|70|53.750000||
B|BILL|20251205|13:36:06|S|70|53.760000||
B|CGGO|20251205|13:36:06|S|68|34.865000||
B|GLOB|20251205|13:36:06|S|7|71.640000||
B|SOXL|20251205|13:36:06|S|1|47.275000||
B|VEA|20251205|13:36:06|S|48|62.128200||
B|AOD|20251205|13:36:07|S|5|9.696500||
B|BK|20251205|13:36:07|S|2|114.828600||
B|RR|20251205|13:36:07|S|2000|4.470000||
B|CRWV|20251205|13:36:08|S|200|88.010000||
B|KO|20251205|13:36:08|S|5|70.035000||
B|GLOB|20251205|13:36:09|S|6|71.640500||
B|SNOW|20251205|13:36:09|S|10|228.008900||
B|TSLA|20251205|13:36:09|S|36|454.772600||
B|AGX|20251205|13:36:10|S|40|307.240000||
B|AMC|20251205|13:36:10|S|200|2.255000||
B|BITO|20251205|13:36:10|S|100|13.195000||
B|SMH|20251205|13:36:10|S|100|366.300000||
B|TSLA|20251205|13:36:10|S|50|454.785000||
B|VRT|20251205|13:36:10|S|15|188.204700||
B|HOOD|20251205|13:36:11|S|100|132.430000||
B|HOOD|20251205|13:36:11|S|100|132.440000||
B|IREN|20251205|13:36:11|S|60|45.228800||
B|PLTR|20251205|13:36:11|S|200|181.300000||
B|SUPV|20251205|13:36:11|S|300|11.310000||
B|SUPV|20251205|13:36:11|S|315|11.310000||
B|BIL|20251205|13:36:12|S|90|91.530000||
B|CEPU|20251205|13:36:12|S|490|17.450000||
B|MSCI|20251205|13:36:12|S|1|535.850000||
B|MSFT|20251205|13:36:12|S|10|481.220000||
B|SOXL|20251205|13:36:12|S|1|47.265000||
B|SUPV|20251205|13:36:12|S|100|11.340000||
B|SUPV|20251205|13:36:12|S|172|11.330000||
B|SUPV|20251205|13:36:12|S|700|11.315000||
B|TSLA|20251205|13:36:12|S|30|454.710000||
B|Z|20251205|13:36:12|S|7|75.098600||
B|BLSH|20251205|13:36:13|S|1|46.760000||
B|CEPU|20251205|13:36:13|S|1|17.440000||
B|CEPU|20251205|13:36:13|S|41|17.440000||
B|MCK|20251205|13:36:13|S|5|810.960000||
B|RGTI|20251205|13:36:13|S|50|28.535000||
B|SUPV|20251205|13:36:13|S|100|11.340000||
B|VRT|20251205|13:36:13|S|3|188.250000||
B|CRWV|20251205|13:36:14|S|100|88.000000||
B|PTON|20251205|13:36:14|S|1400|6.510000||
B|URA|20251205|13:36:14|S|8|48.310000||
B|NVDA|20251205|13:36:15|S|200|182.275000||
B|VIST|20251205|13:36:15|S|1|52.050000||
B|CCJ|20251205|13:36:16|S|10|91.990000||
B|CGNX|20251205|13:36:16|S|2|38.520000||
B|DDOG|20251205|13:36:16|S|100|151.590000||
B|BWpA|20251205|13:36:17|S|60|19.360000||
B|SWK|20251205|13:36:17|S|1|72.575000||
B|VOO|20251205|13:36:17|S|1|631.246500||
B|WBD|20251205|13:36:17|S|53|25.890000||
B|NVDA|20251205|13:36:18|S|500|182.315000||
B|ZTS|20251205|13:36:18|S|100|118.881100||
B|AMD|20251205|13:36:19|S|100|219.202100||
B|PLTR|20251205|13:36:19|S|200|181.322200||
B|RKLB|20251205|13:36:19|S|44|48.430000||
B|BMNU|20251205|13:36:20|S|100|8.430000||
B|MSFT|20251205|13:36:20|S|2|481.298800||
B|MSFT|20251205|13:36:20|S|10|481.298800||
B|AMD|20251205|13:36:21|S|30|219.238900||
B|RDW|20251205|13:36:21|S|5|6.225000||
B|TSLQ|20251205|13:36:21|S|62|20.390000||
B|AAPL|20251205|13:36:22|S|2|279.240000||
B|AAPL|20251205|13:36:22|S|29|279.240000||
B|OPEN|20251205|13:36:22|S|4085|7.217700||
B|SCHD|20251205|13:36:22|S|2|27.816500||
B|SOXL|20251205|13:36:22|S|200|47.335000||
B|TJX|20251205|13:36:22|S|20|152.464500||
B|VTV|20251205|13:36:22|S|500|190.905400||
B|CRWV|20251205|13:36:23|S|100|88.100000||
B|Z|20251205|13:36:24|S|10|75.056300||
B|INTC|20251205|13:36:25|S|10|42.109300||
B|METC|20251205|13:36:25|S|100|17.790000||
B|CRWV|20251205|13:36:26|S|100|88.150000||
B|METC|20251205|13:36:26|S|100|17.850000||
B|GD|20251205|13:36:27|S|2|336.010000||
B|PLTR|20251205|13:36:27|S|400|181.381400||
B|SMCI|20251205|13:36:27|S|100|34.635000||
B|VIST|20251205|13:36:27|S|6|52.050000||
B|VST|20251205|13:36:27|S|5|169.457500||
B|ASA|20251205|13:36:28|S|37|53.468000||
B|COIN|20251205|13:36:28|S|20|272.045000||
B|NVDA|20251205|13:36:28|S|30|182.378200||
B|ACHR|20251205|13:36:29|S|1|8.705000||
B|CRWV|20251205|13:36:29|S|100|88.150000||
B|NVDA|20251205|13:36:29|S|50|182.358200||
B|TSLA|20251205|13:36:29|S|100|455.006500||
B|ETHU|20251205|13:36:30|S|500|58.547700||
B|META|20251205|13:36:30|S|1|671.730000||
B|NVDA|20251205|13:36:30|S|10|182.355000||
B|ORCL|20251205|13:36:30|S|42|216.540000||
B|QUBT|20251205|13:36:30|S|15|13.015000||
B|SOFI|20251205|13:36:30|S|17|27.557200||
B|TX|20251205|13:36:30|S|1|38.557300||
B|CRM|20251205|13:36:31|S|71|260.950000||
B|PMCB|20251205|13:36:31|S|850|1.350000||
B|ZS|20251205|13:36:31|S|40|244.117900||
B|EOG|20251205|13:36:32|S|25|113.668300||
B|NVDA|20251205|13:36:32|S|1|182.358200||
B|PBR/A|20251205|13:36:32|S|150|11.687200||
B|CMCSA|20251205|13:36:33|S|3|27.535000||
B|MOS|20251205|13:36:33|S|400|23.745000||
B|ASTS|20251205|13:36:34|S|5|74.110000||
B|TSLA|20251205|13:36:34|S|15|455.040000||
B|TSLA|20251205|13:36:34|S|50|455.040000||
B|IBIT|20251205|13:36:35|S|39|50.685000||
B|URA|20251205|13:36:35|S|1|48.330000||
B|ZS|20251205|13:36:35|S|1|244.253200||
B|NVDA|20251205|13:36:37|S|1|182.336500||
B|QNCX|20251205|13:36:37|S|100|4.250000||
B|BABA|20251205|13:36:38|S|6|158.931700||
B|HOOD|20251205|13:36:38|S|300|132.530000||
B|SLND|20251205|13:36:38|S|100|3.330000||
B|NVDA|20251205|13:36:39|S|20|182.340700||
B|PLTU|20251205|13:36:39|S|50|93.310000||
B|Z|20251205|13:36:39|S|14|75.057700||
B|ZS|20251205|13:36:39|S|2|244.120300||
B|AMZN|20251205|13:36:40|S|2|229.880000||
B|CEPU|20251205|13:36:41|S|82|17.460000||
B|META|20251205|13:36:41|S|1|671.560000||
B|PG|20251205|13:36:41|S|20|143.899300||
B|XLB|20251205|13:36:41|S|3|44.295000||
B|IONQ|20251205|13:36:42|S|25|52.344500||
B|MOS|20251205|13:36:42|S|100|23.749300||
B|WDC|20251205|13:36:42|S|18|169.005000||
B|ALLE|20251205|13:36:43|S|9|159.800000||
B|QCOM|20251205|13:36:43|S|3|176.032900||
B|SCHD|20251205|13:36:43|S|1|27.813500||
B|VIST|20251205|13:36:43|S|124|52.060000||
B|NVDA|20251205|13:36:46|S|100|182.372300||
B|NVDA|20251205|13:36:46|S|300|182.370000||
B|Z|20251205|13:36:46|S|7|75.102700||
B|ZTS|20251205|13:36:46|S|8|118.818100||
B|BIL|20251205|13:36:47|S|2400|91.530000||
B|S|20251205|13:36:47|E|10|14.656500||
B|SHOP|20251205|13:36:48|S|3|159.760000||
B|WST|20251205|13:36:48|S|2|280.090000||
B|NKE|20251205|13:36:49|S|11|65.647300||
B|DOCU|20251205|13:36:50|S|3|66.065000||
B|NVDA|20251205|13:36:50|S|25|182.399300||
B|TGL|20251205|13:36:50|S|100|17.880000||
B|CGGR|20251205|13:36:51|S|89|44.645000||
B|ETHT|20251205|13:36:51|S|100|40.439500||
B|J|20251205|13:36:51|S|20|142.320000||
B|NVDA|20251205|13:36:51|S|100|182.397800||
B|PANW|20251205|13:36:51|S|3|197.845000||
B|TSLA|20251205|13:36:51|S|65|454.900000||
B|SHV|20251205|13:36:52|S|700|110.200000||
B|AAPL|20251205|13:36:53|S|2|279.260000||
B|NVDA|20251205|13:36:53|S|200|182.410600||
B|NVDA|20251205|13:36:53|S|200|182.417300||
B|RGTI|20251205|13:36:53|S|10|28.531800||
B|VSCO|20251205|13:36:53|S|68|47.060000||
B|FUBO|20251205|13:36:54|S|25|2.880000||
B|MRSN|20251205|13:36:54|S|100|27.910000||
B|NVDA|20251205|13:36:54|S|50|182.410000||
B|NVDA|20251205|13:36:54|S|500|182.415000||
B|CRWV|20251205|13:36:55|S|50|88.220000||
B|NKE|20251205|13:36:55|S|10|65.655000||
B|SYNA|20251205|13:36:55|S|34|77.460000||
B|KO|20251205|13:36:56|S|1|70.019300||
B|PAVS|20251205|13:36:56|E|424|0.035300||
B|TSLA|20251205|13:36:56|S|15|454.925000||
B|U|20251205|13:36:56|S|300|45.610000||
B|DIS|20251205|13:36:57|S|1|105.646000||
B|UAL|20251205|13:36:58|S|50|104.950000||
B|IBIT|20251205|13:36:59|S|1|50.676500||
B|MU|20251205|13:36:59|S|5|238.930000||
B|STNE|20251205|13:36:59|S|4|14.975000||
B|BMBL|20251205|13:37:00|S|200|3.690000||
B|RBRK|20251205|13:37:00|S|70|88.090000||
B|SAR|20251205|13:37:00|S|2|22.780000||
B|TSLA|20251205|13:37:00|S|20|454.938300||
B|DBRG|20251205|13:37:01|S|137|14.420000||
B|NBIS|20251205|13:37:01|S|10|98.100000||
B|PLTR|20251205|13:37:01|S|20|181.370000||
B|WKHS|20251205|13:37:02|S|1|0.808000||
B|BE|20251205|13:37:03|S|25|119.480000||
B|BE|20251205|13:37:03|S|125|119.440000||
B|BE|20251205|13:37:03|S|350|119.460000||
B|IONZ|20251205|13:37:03|S|400|3.370000||
B|QQQM|20251205|13:37:03|S|10|257.785000||
B|AIG|20251205|13:37:04|S|100|76.890000||
B|FSLY|20251205|13:37:04|S|600|10.399300||
B|MDLZ|20251205|13:37:04|S|30|55.009300||
B|RGTI|20251205|13:37:04|S|200|28.565000||
B|AAPL|20251205|13:37:05|S|100|279.270000||
B|APH|20251205|13:37:05|S|35|138.510000||
B|DE|20251205|13:37:05|S|1|478.175000||
B|RIOT|20251205|13:37:05|S|5|15.025000||
B|SOXL|20251205|13:37:06|S|150|47.339900||
B|VOO|20251205|13:37:06|S|1|631.389500||
B|Z|20251205|13:37:06|S|7|75.054500||
B|RGTZ|20251205|13:37:07|S|100|16.400000||
B|WIX|20251205|13:37:07|S|30|102.570000||
B|ATI|20251205|13:37:08|S|20|99.815300||
B|NFLX|20251205|13:37:08|S|200|99.678700||
B|TQQQ|20251205|13:37:08|S|25|56.340000||
B|FIGS|20251205|13:37:09|S|90|11.465000||
B|GUTS|20251205|13:37:09|S|1200|2.080000||
B|LEU|20251205|13:37:09|S|400|271.070000||
B|CMCSA|20251205|13:37:10|S|1|27.535000||
B|INTC|20251205|13:37:10|S|100|42.115000||
B|MDB|20251205|13:37:10|S|40|407.480000||
B|QQQ|20251205|13:37:10|S|100|626.209300||
B|RKLB|20251205|13:37:11|S|23|48.510000||
B|DRS|20251205|13:37:12|S|20|33.830000||
B|ENPH|20251205|13:37:12|S|243|31.895200||
B|META|20251205|13:37:13|S|1|671.820000||
B|QQQ|20251205|13:37:13|S|50|626.218200||
B|TLSA|20251205|13:37:13|S|450|1.740000||
B|UBER|20251205|13:37:13|S|14|92.246400||
B|AMD|20251205|13:37:14|S|100|219.310000||
B|CEG|20251205|13:37:14|S|1|363.190000||
B|NVDA|20251205|13:37:14|S|100|182.462600||
B|DFIS|20251205|13:37:15|S|46|32.290000||
B|GLOB|20251205|13:37:15|S|1|71.663000||
B|NVDA|20251205|13:37:15|S|100|182.445000||
B|PG|20251205|13:37:15|S|200|143.888200||
B|AMCR|20251205|13:37:16|S|451|8.270000||
B|EVTL|20251205|13:37:16|S|100|6.720000||
B|TMUS|20251205|13:37:16|S|10|210.208700||
B|Z|20251205|13:37:16|S|34|75.083000||
B|AAPL|20251205|13:37:17|S|1|279.275000||
B|ACHR|20251205|13:37:17|S|100|8.715000||
B|BE|20251205|13:37:17|S|1|119.640000||
B|QQQ|20251205|13:37:17|S|200|626.217500||
B|TSLA|20251205|13:37:17|S|100|455.100000||
B|ZTS|20251205|13:37:17|S|100|118.965000||
B|AVAV|20251205|13:37:18|S|80|278.510000||
B|RGTI|20251205|13:37:18|S|15|28.579300||
B|TSLA|20251205|13:37:18|S|53|455.110000||
B|ZS|20251205|13:37:18|S|40|244.148200||
B|FLOT|20251205|13:37:19|S|51|50.915000||
B|XLC|20251205|13:37:19|S|1|117.260000||
B|BE|20251205|13:37:20|S|1|119.610000||
B|PFE|20251205|13:37:20|S|8|25.985000||
B|TSLA|20251205|13:37:20|S|150|455.080000||
B|VBIX|20251205|13:37:20|S|200|1.900000||
B|DBRG|20251205|13:37:21|S|100|14.400000||
B|GIS|20251205|13:37:21|S|400|45.759100||
B|AVGO|20251205|13:37:22|S|20|389.470000||
B|CPRI|20251205|13:37:22|S|50|27.127200||
B|MSTR|20251205|13:37:22|S|10|179.580000||
B|NVDA|20251205|13:37:22|S|50|182.425000||
B|ZM|20251205|13:37:22|S|100|88.460000||
B|GS|20251205|13:37:23|S|2|853.991000||
B|GS|20251205|13:37:23|S|3|854.000000||
B|GS|20251205|13:37:23|S|5|854.000000||
B|SNDK|20251205|13:37:23|S|3|226.501000||
B|VIST|20251205|13:37:23|S|7|52.060000||
B|ZTS|20251205|13:37:23|S|5|118.834000||
B|GSAT|20251205|13:37:24|S|15|69.670000||
B|MARA|20251205|13:37:24|S|10|11.777100||
B|NVDA|20251205|13:37:24|S|200|182.445000||
B|GOOG|20251205|13:37:25|S|10|321.650000||
B|KMB|20251205|13:37:25|S|9|103.129100||
B|MCD|20251205|13:37:25|S|20|311.350000||
B|ZTS|20251205|13:37:25|S|100|118.960000||
B|BE|20251205|13:37:26|S|1|119.630000||
B|NVDA|20251205|13:37:26|S|100|182.475000||
B|RGTI|20251205|13:37:26|S|100|28.570000||
B|MU|20251205|13:37:27|S|4|239.160000||
B|NVDA|20251205|13:37:27|S|100|182.482400||
B|COMM|20251205|13:37:28|S|20|19.050000||
B|SNDK|20251205|13:37:28|S|7|226.441000||
B|SOFI|20251205|13:37:28|S|5|27.609200||
B|SOXL|20251205|13:37:28|S|800|47.407900||
B|PLTR|20251205|13:37:29|S|100|181.490000||
B|SLG|20251205|13:37:29|S|17|41.220000||
B|VSCO|20251205|13:37:29|S|280|47.035000||
B|BE|20251205|13:37:30|S|1|119.600000||
B|MSTX|20251205|13:37:30|S|25|5.609300||
B|RBRK|20251205|13:37:31|S|10|88.470000||
B|ALAB|20251205|13:37:32|S|1|161.720000||
B|CEG|20251205|13:37:33|S|8|363.100000||
B|KWEB|20251205|13:37:33|S|400|37.655000||
B|NVDA|20251205|13:37:33|S|5|182.435000||
B|QQQ|20251205|13:37:33|S|200|626.165000||
B|QQQ|20251205|13:37:33|S|300|626.165000||
B|SNDK|20251205|13:37:33|S|10|226.230000||
B|TEO|20251205|13:37:33|S|100|12.690000||
B|TGT|20251205|13:37:33|S|44|91.810000||
B|TSLA|20251205|13:37:33|S|29|455.010000||
B|AMCR|20251205|13:37:34|S|1000|8.268300||
B|NVA|20251205|13:37:34|S|100|9.400000||
B|SEDG|20251205|13:37:34|S|150|30.730000||
B|SMCI|20251205|13:37:34|S|100|34.675000||
B|VALE|20251205|13:37:34|S|74|13.000000||
B|BIL|20251205|13:37:35|S|200|91.530000||
B|BIL|20251205|13:37:35|S|13300|91.530000||
B|K|20251205|13:37:35|S|40|83.055000||
B|ALAB|20251205|13:37:36|S|100|161.790000||
B|BE|20251205|13:37:36|S|5|119.520000||
B|MS|20251205|13:37:36|S|50|176.520500||
B|PBR|20251205|13:37:36|S|94|12.285000||
B|RKLB|20251205|13:37:36|S|1|48.460000||
B|SBUX|20251205|13:37:36|S|25|85.460000||
B|SHOP|20251205|13:37:36|S|1|159.780000||
B|TSLA|20251205|13:37:36|S|80|455.050000||
B|VRT|20251205|13:37:36|S|10|188.270000||
B|CRDO|20251205|13:37:37|S|100|179.140000||
B|CRDO|20251205|13:37:37|S|400|179.050000||
B|CVNA|20251205|13:37:37|S|18|401.025000||
B|IONQ|20251205|13:37:37|S|44|52.400000||
B|QQQ|20251205|13:37:37|S|10|626.119500||
B|UPST|20251205|13:37:37|S|100|46.735000||
B|MKTX|20251205|13:37:38|S|3|166.840000||
B|TGL|20251205|13:37:38|E|100|18.110000||
B|BBAR|20251205|13:37:39|S|1|16.640000||
B|FIG|20251205|13:37:39|S|20|38.200000||
B|ZM|20251205|13:37:39|S|3|88.455000||
B|BBAR|20251205|13:37:40|S|2|16.640000||
B|NVDA|20251205|13:37:40|S|1|182.419300||
B|PBR|20251205|13:37:40|S|1|12.275000||
B|UVIX|20251205|13:37:40|S|1000|7.750000||
B|ZM|20251205|13:37:40|S|3|88.430000||
B|ZM|20251205|13:37:40|S|6|88.430000||
B|ZM|20251205|13:37:40|S|12|88.400000||
B|ZM|20251205|13:37:40|S|16|88.430000||
B|ZM|20251205|13:37:40|S|188|88.400000||
B|FFIV|20251205|13:37:41|S|12|247.760000||
B|NVDA|20251205|13:37:41|S|100|182.426300||
B|PBR|20251205|13:37:41|S|8|12.275000||
B|PBR/A|20251205|13:37:41|S|15|11.640700||
B|UVXY|20251205|13:37:41|S|1|44.843500||
B|BE|20251205|13:37:42|S|10|119.540000||
B|BE|20251205|13:37:42|S|110|119.550000||
B|CRWV|20251205|13:37:42|S|2|88.163200||
B|HOOD|20251205|13:37:42|S|1|132.600000||
B|META|20251205|13:37:42|S|5|671.610000||
B|VALE|20251205|13:37:42|S|284|12.985000||
B|NVDA|20251205|13:37:43|S|100|182.425000||
B|PBR|20251205|13:37:43|S|2|12.265000||
B|PFE|20251205|13:37:43|S|50|25.987200||
B|SOXL|20251205|13:37:43|S|300|47.375000||
B|NVDA|20251205|13:37:44|S|50|182.429400||
B|PBR|20251205|13:37:44|S|25|12.265000||
B|SUPV|20251205|13:37:44|S|4|11.270000||
B|TGS|20251205|13:37:44|S|4|31.753400||
B|TSLA|20251205|13:37:44|S|10|454.894500||
B|BABA|20251205|13:37:45|S|70|158.927300||
B|PBR|20251205|13:37:45|S|13|12.265000||
B|TGS|20251205|13:37:45|S|5|31.750000||
B|VSCO|20251205|13:37:45|S|1|47.040000||
B|AEVA|20251205|13:37:46|S|100|15.090000||
B|AEVA|20251205|13:37:46|S|100|15.090000||
B|CGNG|20251205|13:37:46|S|37|31.895000||
B|CRK|20251205|13:37:46|S|300|27.900000||
B|ENPH|20251205|13:37:46|S|1600|31.935700||
B|AEVA|20251205|13:37:47|S|116|15.090000||
B|AEVA|20251205|13:37:47|S|200|15.090000||
B|AEVA|20251205|13:37:47|S|400|15.090000||
B|FROG|20251205|13:37:47|S|50|64.820000||
B|NEE|20251205|13:37:47|S|200|83.190700||
B|BE|20251205|13:37:48|S|100|119.620000||
B|BE|20251205|13:37:48|S|350|119.580000||
B|SND|20251205|13:37:48|S|150|3.840000||
B|GGB|20251205|13:37:50|S|1519|3.530000||
B|PLTU|20251205|13:37:50|S|50|93.382700||
B|AAPL|20251205|13:37:51|S|18|279.280000||
B|ALB|20251205|13:37:51|S|1|126.518200||
B|DFDV|20251205|13:37:52|S|80|6.209300||
B|PDD|20251205|13:37:52|S|1|117.710000||
B|TJX|20251205|13:37:52|S|45|152.493000||
B|RGTI|20251205|13:37:53|S|40|28.519200||
B|SO|20251205|13:37:53|S|20|87.124500||
B|ZS|20251205|13:37:53|S|1|244.336800||
B|BCS|20251205|13:37:54|S|18|23.227300||
B|BFH|20251205|13:37:54|S|200|72.560000||
B|PEP|20251205|13:37:54|S|20|144.979100||
B|QCLS|20251205|13:37:54|S|66|7.040000||
B|SUPV|20251205|13:37:54|S|30|11.270000||
B|CCJ|20251205|13:37:55|S|20|91.955000||
B|NVDA|20251205|13:37:55|S|2|182.448400||
B|TSLA|20251205|13:37:55|S|60|455.015000||
B|FUTY|20251205|13:37:56|S|1|56.257000||
B|NVDA|20251205|13:37:56|S|3|182.439300||
B|ORLA|20251205|13:37:56|S|25|12.643500||
B|PAVS|20251205|13:37:56|S|2964|0.034400||
B|RDDT|20251205|13:37:56|S|1|232.380000||
B|AEVA|20251205|13:37:57|S|300|15.090000||
B|MSTR|20251205|13:37:57|S|1|179.370000||
B|ONDS|20251205|13:37:57|S|3397|9.168000||
B|PLTR|20251205|13:37:57|S|500|181.480000||
B|AEVA|20251205|13:37:58|S|300|15.090000||
B|BMA|20251205|13:37:58|S|1|88.560000||
B|LLY|20251205|13:37:58|S|7|1009.490000||
B|SUPV|20251205|13:37:58|S|6|11.270000||
B|AEVA|20251205|13:37:59|S|200|15.090000||
B|QS|20251205|13:37:59|S|100|12.875000||
B|TLT|20251205|13:37:59|S|380|88.125000||
B|UTF|20251205|13:37:59|S|100|24.050000||
B|AEVA|20251205|13:38:00|S|100|15.090000||
B|AEVA|20251205|13:38:00|S|200|15.090000||
B|AEVA|20251205|13:38:00|S|300|15.090000||
B|BMA|20251205|13:38:00|S|28|88.650000||
B|NVDA|20251205|13:38:00|S|10|182.447600||
B|TOST|20251205|13:38:00|S|4|36.069300||
B|AEVA|20251205|13:38:01|S|300|15.090000||
B|GGB|20251205|13:38:01|S|380|3.530800||
B|LABX|20251205|13:38:01|S|100|15.390000||
B|MU|20251205|13:38:01|S|1|239.227800||
B|BE|20251205|13:38:02|S|100|119.590000||
B|LRCX|20251205|13:38:02|S|205|160.920000||
B|URGN|20251205|13:38:02|S|21|22.990000||
B|TSLA|20251205|13:38:03|S|10|454.951500||
B|USAR|20251205|13:38:03|S|300|17.250000||
B|VSCO|20251205|13:38:03|S|100|47.021200||
B|BE|20251205|13:38:04|S|100|119.670000||
B|DOW|20251205|13:38:04|S|100|23.105000||
B|BE|20251205|13:38:05|S|100|119.690000||
B|KMI|20251205|13:38:05|S|100|27.800000||
B|SPXS|20251205|13:38:05|S|20|35.008200||
B|CAT|20251205|13:38:06|S|8|602.490000||
B|DIS|20251205|13:38:06|S|90|105.674800||
B|DLR|20251205|13:38:06|S|71|165.390500||
B|ET|20251205|13:38:06|S|220|16.744400||
B|LRCX|20251205|13:38:06|S|56|160.940000||
B|MCD|20251205|13:38:06|S|57|311.430000||
B|MDB|20251205|13:38:06|S|2|407.865000||
B|OSS|20251205|13:38:06|S|2|6.742000||
B|PAAS|20251205|13:38:06|S|2|44.524900||
B|PG|20251205|13:38:06|S|7|143.866300||
B|SMH|20251205|13:38:06|S|41|366.650000||
B|AMR|20251205|13:38:08|S|100|180.820000||
B|TSLA|20251205|13:38:08|S|150|454.930000||
B|USMV|20251205|13:38:08|S|612|94.706200||
B|CALC|20251205|13:38:09|S|1|4.140000||
B|CMPS|20251205|13:38:09|S|300|5.820000||
B|ZS|20251205|13:38:09|S|11|244.344900||
B|ARE|20251205|13:38:10|S|10|46.080000||
B|BBD|20251205|13:38:10|S|3|3.359300||
B|NBIS|20251205|13:38:10|S|100|98.320000||
B|ORCL|20251205|13:38:10|S|50|216.560000||
B|ZTS|20251205|13:38:10|S|5|118.843200||
B|SOXS|20251205|13:38:11|S|100|2.960000||
B|VRT|20251205|13:38:11|S|1|188.280000||
B|ZS|20251205|13:38:11|S|1|244.323000||
B|BBAR|20251205|13:38:12|S|1|16.600000||
B|BMNR|20251205|13:38:12|S|10|34.476300||
B|MSFT|20251205|13:38:12|S|1|481.368500||
B|AEVA|20251205|13:38:14|S|200|15.090000||
B|SMH|20251205|13:38:14|S|8|366.640000||
B|AEVA|20251205|13:38:15|S|300|15.090000||
B|AEVA|20251205|13:38:15|S|400|15.090000||
B|ASHR|20251205|13:38:15|S|100|33.035000||
B|LMND|20251205|13:38:15|S|3|80.400000||
B|MSTX|20251205|13:38:15|S|30|5.588200||
B|RGTI|20251205|13:38:15|S|5|28.515000||
B|TSLA|20251205|13:38:15|S|20|454.900000||
B|BMNU|20251205|13:38:16|S|14|8.400000||
B|BMNU|20251205|13:38:16|S|42|8.400000||
B|DBRG|20251205|13:38:17|S|32|14.410000||
B|GGAL|20251205|13:38:17|S|95|51.410000||
B|RGTI|20251205|13:38:17|S|200|28.505000||
B|UXRP|20251205|13:38:17|S|50|11.455000||
B|Z|20251205|13:38:17|S|7|75.080700||
B|KOLD|20251205|13:38:18|E|100|20.104500||
B|SCHD|20251205|13:38:18|S|8|27.815000||
B|SMH|20251205|13:38:18|S|30|366.612500||
B|INTC|20251205|13:38:19|S|1|42.115000||
B|META|20251205|13:38:19|S|40|671.760000||
B|RIVN|20251205|13:38:19|S|100|18.255000||
B|DKS|20251205|13:38:20|S|5|236.540000||
B|DLTR|20251205|13:38:20|S|780|124.960000||
B|FLNC|20251205|13:38:20|S|10|24.678800||
B|HALO|20251205|13:38:20|S|17|63.955000||
B|QQQ|20251205|13:38:20|S|200|626.139300||
B|TSLA|20251205|13:38:20|S|100|454.890000||
B|XLK|20251205|13:38:20|S|40|146.790000||
B|DXYZ|20251205|13:38:21|S|100|25.980000||
B|PAHC|20251205|13:38:21|S|10|39.175000||
B|BE|20251205|13:38:22|S|188|119.655000||
B|BE|20251205|13:38:22|S|500|119.655000||
B|RXRX|20251205|13:38:22|S|500|4.715000||
B|SMH|20251205|13:38:22|S|87|366.570000||
B|ACHR|20251205|13:38:23|S|300|8.695000||
B|ASTX|20251205|13:38:23|S|100|47.950000||
B|ASTX|20251205|13:38:23|S|200|47.920000||
B|CODI|20251205|13:38:23|E|1|5.727900||
B|HOOD|20251205|13:38:23|S|16|132.525000||
B|IXUS|20251205|13:38:23|S|18|84.707500||
B|LUV|20251205|13:38:23|S|360|37.870500||
B|OKLO|20251205|13:38:23|S|250|106.110000||
B|SHOP|20251205|13:38:23|S|80|159.780000||
B|SMFG|20251205|13:38:23|S|6|19.003500||
B|VRT|20251205|13:38:23|S|5|188.060000||
B|WMT|20251205|13:38:23|S|151|115.585000||
B|GOOG|20251205|13:38:24|S|727|321.547500||
B|VFF|20251205|13:38:24|S|900|3.355000||
B|SOFI|20251205|13:38:26|S|50|27.595000||
B|AAPL|20251205|13:38:27|S|2|279.250000||
B|SLON|20251205|13:38:27|S|40|16.468300||
B|SOFI|20251205|13:38:27|S|40|27.598200||
B|TSLA|20251205|13:38:28|S|7|454.955000||
B|IONQ|20251205|13:38:29|S|100|52.380000||
B|GGB|20251205|13:38:30|S|1000|3.535000||
B|GGB|20251205|13:38:30|S|1153|3.530000||
B|META|20251205|13:38:30|S|1|671.735000||
B|PG|20251205|13:38:30|S|7|143.879300||
B|ZS|20251205|13:38:30|S|40|244.270000||
B|DAR|20251205|13:38:31|S|100|36.640000||
B|DBRG|20251205|13:38:31|S|200|14.380000||
B|DOCU|20251205|13:38:31|S|2|66.062600||
B|SGOV|20251205|13:38:31|S|40|100.450000||
B|TM|20251205|13:38:31|S|1|196.920000||
B|VIST|20251205|13:38:31|S|1|51.940000||
B|CNX|20251205|13:38:32|S|100|41.880000||
B|BE|20251205|13:38:34|S|50|119.750000||
B|PG|20251205|13:38:34|S|200|143.857100||
B|PLUG|20251205|13:38:34|S|10|2.230000||
B|RCUS|20251205|13:38:34|S|2|25.480000||
B|SCHW|20251205|13:38:34|S|200|94.919300||
B|SMH|20251205|13:38:34|S|72|366.630000||
B|SQQQ|20251205|13:38:35|S|100|66.299300||
B|VRT|20251205|13:38:35|S|2|188.176600||
B|VRT|20251205|13:38:35|S|3|188.180000||
B|YRD|20251205|13:38:35|S|100|4.580000||
B|IWM|20251205|13:38:36|S|60|251.295000||
B|PBR|20251205|13:38:36|S|3|12.295000||
B|NEBX|20251205|13:38:38|S|100|41.190000||
B|NEBX|20251205|13:38:38|S|200|41.190000||
B|NET|20251205|13:38:38|S|12|200.735000||
B|VALE|20251205|13:38:38|S|360|12.992600||
B|VOO|20251205|13:38:38|S|1|631.366900||
B|LRCX|20251205|13:38:39|S|208|160.900000||
B|ZS|20251205|13:38:39|S|8|244.217300||
B|BMY|20251205|13:38:40|S|3|52.305000||
B|ADP|20251205|13:38:41|S|6|261.480000||
B|EWZ|20251205|13:38:41|S|10|32.828500||
B|HD|20251205|13:38:41|S|2|354.483900||
B|ING|20251205|13:38:41|S|11|26.325000||
B|REGN|20251205|13:38:41|S|10|721.355000||
B|VRSN|20251205|13:38:41|S|50|250.090000||
B|BITO|20251205|13:38:43|S|10|13.197200||
B|CRWV|20251205|13:38:43|S|100|88.390000||
B|CRWV|20251205|13:38:43|S|100|88.400000||
B|PBR|20251205|13:38:43|S|800|12.295000||
B|BRK/B|20251205|13:38:44|S|1|505.090000||
B|CBRL|20251205|13:38:44|S|20|27.590000||
B|ZS|20251205|13:38:44|S|120|244.260000||
B|SMX|20251205|13:38:45|S|30|307.500000||
B|META|20251205|13:38:47|S|4|671.760000||
B|NET|20251205|13:38:47|S|1|200.700000||
B|SMH|20251205|13:38:47|S|30|366.550000||
B|TSLA|20251205|13:38:47|S|1|455.060000||
B|TSLA|20251205|13:38:47|S|10|455.082900||
B|UPST|20251205|13:38:47|S|9|46.740000||
B|ASST|20251205|13:38:48|S|1240|0.908000||
B|DKNG|20251205|13:38:48|S|100|34.615000||
B|NVTS|20251205|13:38:48|S|200|9.586500||
B|CRCA|20251205|13:38:49|S|117|4.945000||
B|GOOG|20251205|13:38:49|S|5|321.590000||
B|SMH|20251205|13:38:49|S|1|366.540000||
B|LRCX|20251205|13:38:50|S|100|160.890000||
B|LUV|20251205|13:38:50|S|1|37.920700||
B|NBIS|20251205|13:38:50|S|50|98.285000||
B|NEBX|20251205|13:38:50|S|800|41.190000||
B|TSLA|20251205|13:38:50|S|80|455.090000||
B|SUPV|20251205|13:38:51|S|306|11.330000||
B|ULTA|20251205|13:38:51|S|10|603.850000||
B|ZS|20251205|13:38:51|S|1|244.220400||
B|BN|20251205|13:38:52|S|319|46.920000||
B|CRWV|20251205|13:38:52|S|200|88.360000||
B|RYAAY|20251205|13:38:52|S|7|65.768300||
B|TSLA|20251205|13:38:52|S|49|455.100000||
B|TSLA|20251205|13:38:52|S|110|455.090000||
B|Z|20251205|13:38:52|S|7|75.098500||
B|EMR|20251205|13:38:53|S|4|137.660000||
B|HIMS|20251205|13:38:53|S|20|39.595000||
B|IEI|20251205|13:38:53|S|89|119.419500||
B|CLS|20251205|13:38:54|S|15|326.180000||
B|HUBB|20251205|13:38:54|S|3|440.790000||
B|MELI|20251205|13:38:54|S|2|2104.835000||
B|MSFT|20251205|13:38:54|S|10|481.309300||
B|PBR|20251205|13:38:54|S|9|12.295000||
B|RGTI|20251205|13:38:54|S|100|28.485000||
B|RGTZ|20251205|13:38:54|S|20|16.480000||
B|CRWV|20251205|13:38:55|S|200|88.430000||
B|IONQ|20251205|13:38:55|S|300|52.398400||
B|LII|20251205|13:38:55|S|2|511.680000||
B|NBIS|20251205|13:38:55|S|240|98.300000||
B|TSLA|20251205|13:38:55|S|80|455.110000||
B|CRWV|20251205|13:38:56|S|16|88.398500||
B|VALE|20251205|13:38:57|S|100|13.005000||
B|VRTX|20251205|13:38:57|S|1|455.870000||
B|GOOG|20251205|13:38:58|S|3|321.590000||
B|LRCX|20251205|13:38:58|S|42|160.890000||
B|SMH|20251205|13:38:58|S|36|366.532500||
B|SNOW|20251205|13:38:58|S|1|228.148000||
B|MELI|20251205|13:38:59|S|1|2104.835000||
B|PLTR|20251205|13:38:59|S|100|181.519200||
B|PLTR|20251205|13:38:59|S|100|181.520000||
B|CRWV|20251205|13:39:00|S|500|88.340000||
B|MELI|20251205|13:39:01|S|29|2104.835000||
B|PSTG|20251205|13:39:01|S|50|71.650000||
B|BA|20251205|13:39:02|S|100|201.668400||
B|MELI|20251205|13:39:02|S|1|2104.835000||
B|SLVP|20251205|13:39:02|S|100|31.340000||
B|SLVP|20251205|13:39:02|S|200|31.340000||
B|BIL|20251205|13:39:03|S|31|91.530000||
B|INTC|20251205|13:39:03|S|7|42.095000||
B|LRCX|20251205|13:39:03|S|100|160.900000||
B|SLVP|20251205|13:39:03|S|200|31.350000||
B|SMH|20251205|13:39:03|S|13|366.572500||
B|SPXL|20251205|13:39:03|S|90|225.498800||
B|IQDY|20251205|13:39:04|S|2|36.248000||
B|MARA|20251205|13:39:04|S|500|11.765000||
B|ONDS|20251205|13:39:04|S|100|9.180000||
B|VST|20251205|13:39:04|S|5|169.495900||
B|YSXT|20251205|13:39:04|S|100|2.270000||
B|PLTR|20251205|13:39:05|S|51|181.620000||
B|RGTZ|20251205|13:39:05|S|200|16.485000||
B|ROKU|20251205|13:39:05|S|1|101.107800||
B|SUPV|20251205|13:39:05|S|83|11.340000||
B|TSLA|20251205|13:39:05|S|5|455.215000||
B|PLTR|20251205|13:39:06|S|125|181.620000||
B|THS|20251205|13:39:06|S|100|23.700000||
B|TMUS|20251205|13:39:06|S|49|210.230000||
B|TMUS|20251205|13:39:06|S|200|210.226000||
B|DOCN|20251205|13:39:08|S|50|47.545000||
B|NVDA|20251205|13:39:08|S|20|182.475000||
B|SOXL|20251205|13:39:08|S|700|47.365000||
B|CRM|20251205|13:39:09|S|20|260.780000||
B|CRWV|20251205|13:39:09|S|200|88.340000||
B|KTOS|20251205|13:39:09|S|1|76.230000||
B|UNG|20251205|13:39:09|S|1|16.600000||
B|DXCM|20251205|13:39:11|S|2|66.140000||
B|MU|20251205|13:39:11|S|10|239.145800||
B|SAP|20251205|13:39:11|S|800|247.810000||
B|SCHX|20251205|13:39:11|S|4|27.125500||
B|SMH|20251205|13:39:11|S|48|366.560000||
B|TGL|20251205|13:39:11|S|50|19.510000||
B|UBER|20251205|13:39:11|S|43|92.280000||
B|OKLO|20251205|13:39:12|S|10|106.180000||
B|ZS|20251205|13:39:12|S|4|244.307900||
B|AMD|20251205|13:39:13|S|9|219.330000||
B|BBD|20251205|13:39:13|S|646|3.367900||
B|CVNA|20251205|13:39:13|S|100|401.810000||
B|ARE|20251205|13:39:14|S|6|46.090000||
B|CRCL|20251205|13:39:14|S|5|85.600000||
B|IBIT|20251205|13:39:14|S|1|50.680000||
B|LRCX|20251205|13:39:14|S|100|160.890000||
B|TSLA|20251205|13:39:14|S|59|455.260000||
B|APH|20251205|13:39:16|S|1000|138.620000||
B|HOOD|20251205|13:39:16|S|130|132.630000||
B|HOOD|20251205|13:39:16|S|130|132.630000||
B|HOOD|20251205|13:39:16|S|130|132.630000||
B|HOOD|20251205|13:39:16|S|130|132.630000||
B|TSLL|20251205|13:39:16|S|154|20.650000||
B|EIDO|20251205|13:39:17|S|25|18.776500||
B|FSLY|20251205|13:39:17|S|100|10.399300||
B|RGTI|20251205|13:39:17|S|40|28.535000||
B|BLOX|20251205|13:39:18|S|100|19.570000||
B|RH|20251205|13:39:18|S|50|163.460000||
B|TSLA|20251205|13:39:18|S|1|455.170000||
B|TSM|20251205|13:39:18|S|25|296.372100||
B|VSCO|20251205|13:39:18|S|900|46.920000||
B|LRCX|20251205|13:39:19|S|100|160.890000||
B|SGOV|20251205|13:39:20|S|155|100.450000||
B|TSLA|20251205|13:39:20|S|50|455.210500||
B|DBRG|20251205|13:39:21|S|20|14.480000||
B|MDB|20251205|13:39:21|S|18|407.450000||
B|PLTR|20251205|13:39:21|S|2|181.561000||
B|ABTC|20251205|13:39:22|S|39|2.220000||
B|BILL|20251205|13:39:22|S|34|53.720000||
B|LRCX|20251205|13:39:22|S|100|160.890000||
B|PAGS|20251205|13:39:22|S|16|10.060700||
B|SHOP|20251205|13:39:22|S|1|159.810000||
B|VGT|20251205|13:39:23|S|70|769.280000||
B|APA|20251205|13:39:24|S|100|27.620000||
B|CMRE|20251205|13:39:24|S|200|16.080000||
B|DG|20251205|13:39:24|S|1|133.880000||
B|GEV|20251205|13:39:25|S|15|629.990000||
B|HSBC|20251205|13:39:25|S|52|71.301500||
B|KWEB|20251205|13:39:25|S|136|37.655000||
B|MSFT|20251205|13:39:25|S|40|481.268600||
B|QLD|20251205|13:39:25|S|300|73.366500||
B|QQQM|20251205|13:39:25|S|36|257.779000||
B|TSLA|20251205|13:39:26|S|100|455.181700||
B|LRCX|20251205|13:39:27|S|100|160.900000||
B|ORCX|20251205|13:39:27|S|50|22.065000||
B|APP|20251205|13:39:28|S|1|689.660200||
B|JEPQ|20251205|13:39:28|S|1|58.843500||
B|TSLA|20251205|13:39:28|S|20|455.251200||
B|TSLA|20251205|13:39:28|S|43|455.228500||
B|BRK/B|20251205|13:39:29|S|96|505.070000||
B|JD|20251205|13:39:29|S|37|30.060000||
B|NVDA|20251205|13:39:29|S|7|182.479300||
B|Z|20251205|13:39:29|S|7|75.100700||
B|CFBK|20251205|13:39:30|S|100|23.740000||
B|ARM|20251205|13:39:31|S|100|142.170000||
B|ARM|20251205|13:39:31|S|100|142.190000||
B|ARM|20251205|13:39:31|S|300|142.190000||
B|CMS|20251205|13:39:31|S|20|71.340000||
B|ARM|20251205|13:39:32|S|35|142.230000||
B|PLTR|20251205|13:39:32|S|300|181.450000||
B|RDDT|20251205|13:39:32|S|60|232.951000||
B|VSCO|20251205|13:39:32|S|800|46.870000||
B|NBIS|20251205|13:39:33|S|25|98.320000||
B|VST|20251205|13:39:33|S|10|169.350000||
B|SHW|20251205|13:39:34|S|1|334.610000||
B|BDN|20251205|13:39:35|S|2700|3.150000||
B|DBRG|20251205|13:39:35|S|300|14.570000||
B|GEV|20251205|13:39:35|S|3|629.970000||
B|PLUG|20251205|13:39:35|S|20|2.220000||
B|BDN|20251205|13:39:36|S|3000|3.150000||
B|NKE|20251205|13:39:36|S|10|65.605000||
B|NVDA|20251205|13:39:36|S|50|182.468200||
B|Z|20251205|13:39:36|S|100|75.180000||
B|ELF|20251205|13:39:37|S|60|80.710000||
B|INTC|20251205|13:39:37|S|77|42.105000||
B|LEU|20251205|13:39:37|S|1|270.960000||
B|PANW|20251205|13:39:38|S|3|197.935000||
B|QCOM|20251205|13:39:38|S|32|176.190000||
B|ZIM|20251205|13:39:38|S|2|20.125000||
B|AMD|20251205|13:39:39|S|200|219.273100||
B|QQQ|20251205|13:39:39|S|100|626.075000||
B|ZS|20251205|13:39:39|S|16|244.238100||
B|PAVS|20251205|13:39:40|E|4200|0.033200||
B|ROKU|20251205|13:39:40|S|100|101.240000||
B|AAPL|20251205|13:39:41|S|30|279.269100||
B|AI|20251205|13:39:41|S|1000|15.255000||
B|BBAR|20251205|13:39:41|S|2|16.610000||
B|RMBS|20251205|13:39:41|S|3|103.800000||
B|LYB|20251205|13:39:42|S|10|43.320000||
B|SPXL|20251205|13:39:42|S|35|225.490000||
B|TSLA|20251205|13:39:42|S|20|455.167800||
B|NVDA|20251205|13:39:43|S|30|182.468200||
B|TSLA|20251205|13:39:43|S|25|455.140000||
B|WDC|20251205|13:39:43|S|20|169.336300||
B|NVDA|20251205|13:39:44|S|400|182.465000||
B|SLV|20251205|13:39:44|S|1|53.153500||
B|ZS|20251205|13:39:44|S|1|244.272800||
B|ABEV|20251205|13:39:45|S|25|2.485000||
B|FLOT|20251205|13:39:45|S|52|50.910000||
B|FSLY|20251205|13:39:45|E|13|10.406700||
B|HMY|20251205|13:39:45|S|7|19.385000||
B|QBTS|20251205|13:39:45|S|50|27.339200||
B|IWM|20251205|13:39:46|S|100|251.405000||
B|T|20251205|13:39:46|S|10|25.450000||
B|ALAB|20251205|13:39:47|S|50|161.550000||
B|ALAB|20251205|13:39:47|S|100|161.520000||
B|ALAB|20251205|13:39:47|S|100|161.610000||
B|CIEN|20251205|13:39:47|S|68|200.615000||
B|GLOB|20251205|13:39:47|S|1|71.730500||
B|JFB|20251205|13:39:47|S|4|15.705000||
B|BLOX|20251205|13:39:49|S|100|19.580000||
B|DE|20251205|13:39:49|S|1|477.820000||
B|VZ|20251205|13:39:49|S|35|41.865000||
B|HIMS|20251205|13:39:50|S|250|39.650000||
B|NVDA|20251205|13:39:50|S|35|182.455000||
B|TSLA|20251205|13:39:50|S|10|454.988800||
B|CII|20251205|13:39:51|S|1500|23.345000||
B|SOFI|20251205|13:39:51|S|292|27.582000||
B|TSLA|20251205|13:39:51|S|5|454.975000||
B|PLTR|20251205|13:39:52|S|1000|181.427000||
B|CAT|20251205|13:39:53|S|2|602.560000||
B|CODI|20251205|13:39:53|S|100|5.715000||
B|DOOO|20251205|13:39:53|S|20|76.400000||
B|GFI|20251205|13:39:53|S|30|42.400000||
B|GFI|20251205|13:39:53|S|70|42.400000||
B|NBIS|20251205|13:39:53|S|25|98.300000||
B|CRWV|20251205|13:39:54|S|59|88.308300||
B|APP|20251205|13:39:55|S|25|689.800000||
B|CLB|20251205|13:39:55|S|10|17.020000||
B|CRWV|20251205|13:39:55|S|50|88.300000||
B|DBRG|20251205|13:39:55|S|100|14.600000||
B|PAVS|20251205|13:39:55|S|5000|0.032800||
B|ZS|20251205|13:39:55|S|40|244.237300||
B|ONDS|20251205|13:39:56|S|400|9.200000||
B|ONDS|20251205|13:39:56|S|400|9.200000||
B|QQQ|20251205|13:39:56|S|2|626.139300||
B|RGTI|20251205|13:39:56|S|600|28.562400||
B|Z|20251205|13:39:56|S|100|75.180000||
B|ACMR|20251205|13:39:57|S|50|34.933300||
B|LLY|20251205|13:39:57|S|2|1009.330000||
B|ONDS|20251205|13:39:57|S|55|9.200000||
B|PAAS|20251205|13:39:57|S|3|44.570000||
B|SOXL|20251205|13:39:57|S|143|47.388200||
B|CRDO|20251205|13:39:58|S|200|179.040000||
B|NFLX|20251205|13:39:58|S|400|99.740000||
B|SBIT|20251205|13:39:58|S|300|42.595000||
B|ADBE|20251205|13:39:59|S|3|346.115500||
B|REG|20251205|13:39:59|S|30|69.110000||
B|ZM|20251205|13:39:59|S|7|88.420000||
B|ITUB|20251205|13:40:00|S|1500|7.616100||
B|GOOGL|20251205|13:40:01|S|4|320.560000||
B|GOOGL|20251205|13:40:01|S|5|320.554200||
B|PFE|20251205|13:40:01|S|6|25.985000||
B|SLVP|20251205|13:40:01|S|3|31.360000||
B|PLTU|20251205|13:40:02|S|10|93.389500||
B|QYLD|20251205|13:40:02|S|10|17.535000||
B|UNH|20251205|13:40:02|S|80|330.070000||
B|UNH|20251205|13:40:02|S|100|330.040000||
B|YDKG|20251205|13:40:02|E|200|1.085500||
B|BND|20251205|13:40:03|S|1|74.186500||
B|FCX|20251205|13:40:03|S|2|45.507300||
B|IREN|20251205|13:40:03|S|150|45.378600||
B|NVDA|20251205|13:40:03|S|80|182.455000||
B|CCJ|20251205|13:40:04|S|20|91.950000||
B|HIMS|20251205|13:40:04|S|64|39.648800||
B|TSLA|20251205|13:40:04|S|80|454.970000||
B|PK|20251205|13:40:05|S|50|10.607400||
B|TSLA|20251205|13:40:05|S|30|455.078300||
B|VUG|20251205|13:40:05|S|1|494.270000||
B|ZS|20251205|13:40:05|S|7|244.282300||
B|GLDM|20251205|13:40:06|S|10|83.415000||
B|NBIS|20251205|13:40:06|S|5|98.345000||
B|BE|20251205|13:40:07|S|1|119.735000||
B|PSN|20251205|13:40:08|S|20|66.990000||
B|ZS|20251205|13:40:08|S|1|244.299000||
B|SND|20251205|13:40:09|S|100|3.840000||
B|SSP|20251205|13:40:09|S|200|4.380000||
B|BEKE|20251205|13:40:10|S|10|17.265000||
B|MBC|20251205|13:40:10|S|400|11.090000||
B|MSTR|20251205|13:40:10|S|25|179.560000||
B|UVXY|20251205|13:40:10|S|3|44.835500||
B|FIZZ|20251205|13:40:11|S|25|32.950000||
B|MSTR|20251205|13:40:11|S|8|179.560000||
B|OPEN|20251205|13:40:11|S|65|7.225000||
B|RXRX|20251205|13:40:11|S|2|4.710000||
B|RXRX|20251205|13:40:11|S|5|4.710000||
B|RXRX|20251205|13:40:11|S|177|4.715000||
B|MARA|20251205|13:40:12|S|90|11.775000||
B|AMR|20251205|13:40:13|S|100|180.940000||
B|CADE|20251205|13:40:13|S|182|41.705000||
B|IWM|20251205|13:40:13|S|40|251.385000||
B|TSLL|20251205|13:40:13|S|20|20.620000||
B|USO|20251205|13:40:13|S|6|71.935000||
B|LCID|20251205|13:40:14|S|100|13.695000||
B|NVDA|20251205|13:40:14|S|200|182.441700||
B|NVDA|20251205|13:40:14|S|600|182.445000||
B|Z|20251205|13:40:14|S|2|75.108300||
B|Z|20251205|13:40:14|S|10|75.108300||
B|ASTX|20251205|13:40:15|S|20|47.910000||
B|TER|20251205|13:40:15|S|1|201.310000||
B|ZS|20251205|13:40:15|S|40|244.237800||
B|ZTS|20251205|13:40:15|S|100|118.914900||
B|MBC|20251205|13:40:16|S|508|11.090000||
B|ONDS|20251205|13:40:16|S|95|9.200000||
B|VSCO|20251205|13:40:16|S|50|46.906100||
B|ZS|20251205|13:40:16|S|3|244.237800||
B|CNK|20251205|13:40:17|S|500|21.665400||
B|JEPQ|20251205|13:40:17|S|1|58.845000||
B|LEU|20251205|13:40:17|S|200|270.990000||
B|Z|20251205|13:40:17|S|8|75.108500||
B|TSLA|20251205|13:40:19|S|80|455.020000||
B|RIVN|20251205|13:40:20|S|30|18.225000||
B|SYM|20251205|13:40:20|S|20|62.195000||
B|MA|20251205|13:40:21|E|72|548.870000||
B|SMCI|20251205|13:40:21|S|100|34.675000||
B|SOFI|20251205|13:40:21|S|100|27.595000||
B|V|20251205|13:40:21|S|1|333.075000||
B|ZS|20251205|13:40:21|S|40|244.237200||
B|IRWD|20251205|13:40:22|S|350|3.468500||
B|NVDA|20251205|13:40:22|S|500|182.415000||
B|K|20251205|13:40:23|S|20|83.099300||
B|SMA|20251205|13:40:23|S|1|32.417000||
B|ETHA|20251205|13:40:24|S|30|22.835000||
B|PBR/A|20251205|13:40:24|S|50|11.675000||
B|ACHR|20251205|13:40:25|S|100|8.705000||
B|PATH|20251205|13:40:25|S|40|18.760000||
B|QQQ|20251205|13:40:25|S|100|626.019500||
B|SOXS|20251205|13:40:25|S|60|2.960000||
B|TSLA|20251205|13:40:25|S|50|454.860000||
B|HIMS|20251205|13:40:26|S|10|39.619100||
B|IONQ|20251205|13:40:26|S|200|52.445000||
B|PVL|20251205|13:40:26|S|200|1.880000||
B|GOOGL|20251205|13:40:27|S|400|320.489200||
B|IRE|20251205|13:40:27|S|200|9.290000||
B|NVDA|20251205|13:40:27|S|300|182.388300||
B|T|20251205|13:40:27|S|4|25.450000||
B|UBER|20251205|13:40:27|S|400|92.235000||
B|VIXY|20251205|13:40:27|S|70|29.811800||
B|ADMA|20251205|13:40:28|S|193|19.832000||
B|MPWR|20251205|13:40:28|S|20|965.550000||
B|SABR|20251205|13:40:28|S|30|1.634500||
B|NVDA|20251205|13:40:29|S|50|182.381000||
B|ON|20251205|13:40:29|S|100|55.590000||
B|DBRG|20251205|13:40:30|S|100|14.650000||
B|TSLA|20251205|13:40:31|S|200|454.890000||
B|CARS|20251205|13:40:32|S|300|12.130000||
B|NBIS|20251205|13:40:32|S|200|98.280000||
B|NVDA|20251205|13:40:32|S|200|182.399300||
B|AMZN|20251205|13:40:33|S|25|229.729800||
B|LAES|20251205|13:40:33|S|1|4.860000||
B|ULTA|20251205|13:40:33|S|80|601.420000||
B|ULTA|20251205|13:40:33|S|400|601.865000||
B|ASST|20251205|13:40:34|S|550|0.906700||
B|LLY|20251205|13:40:34|S|2|1008.970000||
B|NVDA|20251205|13:40:34|S|1|182.397000||
B|TSLA|20251205|13:40:34|S|200|454.900000||
B|LAES|20251205|13:40:35|S|10|4.840000||
B|TE|20251205|13:40:35|S|200|5.630000||
B|ZTS|20251205|13:40:35|S|5|118.928300||
B|ZTS|20251205|13:40:35|S|100|118.928300||
B|ARM|20251205|13:40:36|S|25|142.125000||
B|GLD|20251205|13:40:36|S|100|387.520000||
B|ANGX|20251205|13:40:37|S|20|5.020000||
B|CNP|20251205|13:40:37|S|100|38.580000||
B|CNP|20251205|13:40:37|S|200|38.575000||
B|CVNA|20251205|13:40:37|S|48|402.040000||
B|TLRY|20251205|13:40:37|S|20|7.369300||
B|APP|20251205|13:40:38|S|3|688.910000||
B|NVDA|20251205|13:40:38|S|25|182.371000||
B|PATH|20251205|13:40:38|S|445|18.739300||
B|TMUS|20251205|13:40:38|S|36|210.185000||
B|COHR|20251205|13:40:39|S|2|185.810000||
B|LDWY|20251205|13:40:39|S|1|3.560000||
B|DGX|20251205|13:40:40|S|20|183.020000||
B|INTC|20251205|13:40:40|S|200|42.085000||
B|INTC|20251205|13:40:40|S|300|42.085000||
B|ZS|20251205|13:40:40|S|2|244.222000||
B|CCJ|20251205|13:40:41|S|100|91.990000||
B|CCJ|20251205|13:40:41|S|100|92.000000||
B|IBIT|20251205|13:40:41|S|1|50.659500||
B|ASML|20251205|13:40:42|S|12|1107.660000||
B|AIRO|20251205|13:40:43|S|500|9.290000||
B|SQQQ|20251205|13:40:43|S|635|66.345000||
B|CRCL|20251205|13:40:44|S|21|85.401400||
B|DUK|20251205|13:40:44|S|50|117.270000||
B|PAVS|20251205|13:40:45|E|1000|0.032300||
B|Z|20251205|13:40:45|S|100|75.100000||
B|CODI|20251205|13:40:46|S|300|5.715000||
B|TQQQ|20251205|13:40:46|S|10000|56.280000||
B|VRNS|20251205|13:40:47|S|19|30.410000||
B|DUK|20251205|13:40:48|S|50|117.272600||
B|JOUT|20251205|13:40:48|S|1|41.104000||
B|PAVS|20251205|13:40:48|E|73|0.032000||
B|SOUN|20251205|13:40:48|S|100|12.710700||
B|BAC|20251205|13:40:49|S|50|54.215000||
B|IBIT|20251205|13:40:49|S|100|50.650000||
B|STVN|20251205|13:40:49|S|15|22.263500||
B|TSLA|20251205|13:40:49|S|150|454.860000||
B|BTTC|20251205|13:40:51|S|100|3.310000||
B|PFE|20251205|13:40:51|S|40|25.975000||
B|TSM|20251205|13:40:51|S|100|296.280000||
B|EWZ|20251205|13:40:52|S|94|32.922500||
B|LAES|20251205|13:40:52|S|4|4.839900||
B|HOOD|20251205|13:40:53|S|100|132.490000||
B|K|20251205|13:40:53|S|20|83.095000||
B|PRCT|20251205|13:40:53|S|25|37.450000||
B|TSLA|20251205|13:40:53|S|20|454.835000||
B|B|20251205|13:40:54|S|100|41.305000||
B|CGON|20251205|13:40:54|S|100|43.730000||
B|GPCR|20251205|13:40:55|S|14|35.670000||
B|NVDA|20251205|13:40:55|S|20|182.370700||
B|TSLA|20251205|13:40:55|S|100|454.789000||
B|BE|20251205|13:40:56|S|2|119.400000||
B|INTC|20251205|13:40:56|S|131|42.075000||
B|NVDA|20251205|13:40:56|S|200|182.362300||
B|SHV|20251205|13:40:56|S|90|110.205000||
B|TSLA|20251205|13:40:56|S|130|454.785700||
B|BIDU|20251205|13:40:57|S|4|125.445000||
B|SQQQ|20251205|13:40:57|S|499|66.369400||
B|VWO|20251205|13:40:57|S|3|54.470000||
B|NVDA|20251205|13:40:58|S|50|182.358200||
B|NVDL|20251205|13:40:58|S|34|85.350000||
B|SNOW|20251205|13:40:58|S|100|228.255000||
B|SRE|20251205|13:40:58|S|1|90.953500||
B|UUUU|20251205|13:40:58|S|500|15.680000||
B|UUUU|20251205|13:40:58|S|4200|15.680000||
B|AR|20251205|13:40:59|S|197|37.433000||
B|RSG|20251205|13:40:59|S|1|215.889700||
B|CRWV|20251205|13:41:00|S|100|88.198300||
B|INTC|20251205|13:41:00|S|131|42.065000||
B|NBIS|20251205|13:41:00|S|50|98.140000||
B|QQQI|20251205|13:41:00|S|36|54.935500||
B|AMD|20251205|13:41:01|S|56|219.110000||
B|INTC|20251205|13:41:01|S|16|42.065000||
B|INTC|20251205|13:41:01|S|200|42.065000||
B|ZS|20251205|13:41:01|S|4|244.211300||
B|FANG|20251205|13:41:02|S|1|161.617900||
B|QBTX|20251205|13:41:02|S|112|44.390000||
B|RBRK|20251205|13:41:02|S|200|87.900000||
B|EWZ|20251205|13:41:03|S|1757|32.929400||
B|KSS|20251205|13:41:03|S|200|23.360000||
B|MARA|20251205|13:41:03|S|100|11.765000||
B|MPW|20251205|13:41:03|S|100|5.540000||
B|WFC|20251205|13:41:03|S|70|90.220000||
B|BITO|20251205|13:41:04|S|1|13.180000||
B|BITO|20251205|13:41:04|S|1|13.180000||
B|FTSM|20251205|13:41:04|S|40|59.936500||
B|UBER|20251205|13:41:05|S|2|92.220000||
B|XLF|20251205|13:41:05|S|2|53.829300||
B|BABA|20251205|13:41:06|S|4|158.870000||
B|NVDA|20251205|13:41:06|S|2|182.360000||
B|NVDA|20251205|13:41:06|S|3|182.355000||
B|NVDA|20251205|13:41:06|S|82|182.360000||
B|OKLL|20251205|13:41:06|S|5|39.810000||
B|ONDS|20251205|13:41:06|S|10|9.210000||
B|SHV|20251205|13:41:06|S|144|110.205000||
B|SHV|20251205|13:41:06|S|296|110.205000||
B|BLOX|20251205|13:41:07|S|200|19.550000||
B|IRBT|20251205|13:41:07|E|200|4.268200||
B|ITUB|20251205|13:41:07|S|1|7.605000||
B|PAGS|20251205|13:41:07|S|1000|10.075000||
B|CLS|20251205|13:41:08|S|6|326.598300||
B|LMND|20251205|13:41:08|S|23|80.352500||
B|RDDT|20251205|13:41:08|S|2|232.741000||
B|SILJ|20251205|13:41:08|S|400|25.870000||
B|COP|20251205|13:41:09|S|10|94.380000||
B|IREN|20251205|13:41:09|S|32|45.348800||
B|JD|20251205|13:41:09|S|50|30.060000||
B|TORO|20251205|13:41:09|S|100|5.510000||
B|TSLA|20251205|13:41:09|S|8|454.780000||
B|ZS|20251205|13:41:09|S|1|244.273800||
B|NVDA|20251205|13:41:10|S|100|182.345000||
B|OIH|20251205|13:41:10|S|160|308.710000||
B|VEEV|20251205|13:41:10|S|13|241.930000||
B|VWO|20251205|13:41:10|S|4|54.460000||
B|APLE|20251205|13:41:11|S|25|11.665000||
B|META|20251205|13:41:11|S|6|672.242700||
B|MSFT|20251205|13:41:11|S|2|481.238800||
B|QNCX|20251205|13:41:11|S|40|4.170000||
B|ASST|20251205|13:41:12|S|100|0.905700||
B|BRK/B|20251205|13:41:12|S|10|505.020000||
B|Z|20251205|13:41:12|S|17|75.123000||
B|BOIL|20251205|13:41:13|S|11|44.475000||
B|BRK/B|20251205|13:41:13|S|5|505.020000||
B|CRDO|20251205|13:41:13|S|99|178.547000||
B|ZS|20251205|13:41:13|S|6|244.273500||
B|PLTR|20251205|13:41:14|S|2|181.316500||
B|UTF|20251205|13:41:14|S|100|24.050000||
B|ZS|20251205|13:41:14|S|40|244.273500||
B|RGTU|20251205|13:41:15|S|500|30.170000||
B|SPY|20251205|13:41:15|S|40|686.425000||
B|AMD|20251205|13:41:16|S|68|219.100000||
B|GOOGL|20251205|13:41:16|S|25|320.460000||
B|SCHD|20251205|13:41:16|S|269|27.818500||
B|USO|20251205|13:41:16|S|3|71.935000||
B|CWVX|20251205|13:41:18|S|100|36.730000||
B|TSLA|20251205|13:41:18|S|20|454.675000||
B|UPST|20251205|13:41:18|S|110|46.750000||
B|VSCO|20251205|13:41:18|S|200|47.060000||
B|WHLR|20251205|13:41:18|S|21|5.680000||
B|APP|20251205|13:41:19|S|100|688.460000||
B|GILD|20251205|13:41:19|S|7|121.380000||
B|VEEV|20251205|13:41:19|S|9|241.930000||
B|Z|20251205|13:41:19|S|68|75.124100||
B|AVGO|20251205|13:41:20|S|1|389.070000||
B|DUK|20251205|13:41:20|S|97|117.320000||
B|MU|20251205|13:41:20|S|100|238.872800||
B|NVO|20251205|13:41:20|S|100|48.015000||
B|QCLS|20251205|13:41:20|S|100|7.220000||
B|SMH|20251205|13:41:20|S|100|366.330000||
B|SUPV|20251205|13:41:20|S|76|11.340000||
B|NBIS|20251205|13:41:21|S|14|98.160000||
B|NVDA|20251205|13:41:21|S|50|182.325000||
B|SMCI|20251205|13:41:21|S|90|34.620000||
B|SMCI|20251205|13:41:21|S|100|34.615000||
B|WDC|20251205|13:41:21|S|80|169.306500||
B|XOM|20251205|13:41:21|S|8|117.560000||
B|ULTA|20251205|13:41:22|S|10|602.930000||
B|WULF|20251205|13:41:22|S|80|14.749200||
B|ETHU|20251205|13:41:23|S|50|58.060000||
B|JAZZ|20251205|13:41:23|S|15|171.163800||
B|AMD|20251205|13:41:24|S|20|218.980000||
B|EWZ|20251205|13:41:24|S|29|32.935000||
B|INTC|20251205|13:41:24|S|300|42.060000||
B|MARA|20251205|13:41:24|S|4|11.750000||
B|MARA|20251205|13:41:24|S|10|11.745000||
B|PTRN|20251205|13:41:24|S|25|13.200000||
B|AMD|20251205|13:41:25|S|8|218.960000||
B|DBRG|20251205|13:41:25|S|90|14.560000||
B|HYGH|20251205|13:41:25|S|1500|86.259100||
B|UNH|20251205|13:41:25|S|50|329.979500||
B|BITO|20251205|13:41:26|S|1|13.180000||
B|CCL|20251205|13:41:26|S|19|25.845000||
B|GILD|20251205|13:41:26|S|3|121.398500||
B|GPCR|20251205|13:41:26|S|200|35.620000||
B|QQQM|20251205|13:41:26|S|29|257.699900||
B|VST|20251205|13:41:26|S|2|169.300000||
B|DKNG|20251205|13:41:27|S|100|34.542000||
B|DKNG|20251205|13:41:27|S|100|34.545000||
B|SUPV|20251205|13:41:27|S|66|11.350000||
B|SUPV|20251205|13:41:27|S|160|11.358300||
B|BRK/B|20251205|13:41:28|S|10|505.084500||
B|TSLA|20251205|13:41:28|S|80|454.650000||
B|VIGI|20251205|13:41:28|S|250|91.301000||
B|DBRG|20251205|13:41:29|S|200|14.520000||
B|PMCB|20251205|13:41:29|S|2000|1.340000||
B|RDDT|20251205|13:41:29|S|1|232.610000||
B|COIN|20251205|13:41:30|S|3|271.830000||
B|DBRG|20251205|13:41:30|S|1378|14.500000||
B|DKNG|20251205|13:41:30|S|100|34.555000||
B|DUK|20251205|13:41:30|S|100|117.310000||
B|AEO|20251205|13:41:31|S|200|23.660000||
B|CRCL|20251205|13:41:31|S|20|85.360000||
B|DASH|20251205|13:41:31|S|15|224.430000||
B|ZS|20251205|13:41:31|S|2|244.109900||
B|BLOX|20251205|13:41:32|S|100|19.550000||
B|GRAB|20251205|13:41:32|S|400|5.255000||
B|QBTX|20251205|13:41:32|S|200|44.350000||
B|SPXL|20251205|13:41:32|S|100|225.260000||
B|TSLA|20251205|13:41:32|S|100|454.545000||
B|OPEN|20251205|13:41:33|S|1300|7.205000||
B|PLBY|20251205|13:41:33|S|8|2.083500||
B|QQQ|20251205|13:41:33|S|400|625.895000||
B|TSLA|20251205|13:41:33|S|50|454.542800||
B|VRT|20251205|13:41:33|S|30|187.820000||
B|MSTX|20251205|13:41:34|S|1|5.580000||
B|PATH|20251205|13:41:34|S|7|18.690700||
B|TMDX|20251205|13:41:34|E|126|137.815000||
B|BRK/B|20251205|13:41:35|S|10|505.120000||
B|MU|20251205|13:41:35|S|1|238.937900||
B|ULY|20251205|13:41:35|S|100|2.390000||
B|BBAI|20251205|13:41:36|S|1000|6.735000||
B|INTC|20251205|13:41:36|S|2|42.055000||
B|TENB|20251205|13:41:36|S|3|26.257500||
B|TSLA|20251205|13:41:36|S|20|454.521200||
B|META|20251205|13:41:37|S|108|672.280000||
B|META|20251205|13:41:37|S|200|672.280000||
B|NVDA|20251205|13:41:37|S|20|182.258200||
B|SLV|20251205|13:41:37|S|900|53.145000||
B|WHLR|20251205|13:41:37|S|100|5.819700||
B|CRWV|20251205|13:41:38|S|100|88.218300||
B|MSTR|20251205|13:41:38|S|5|178.933200||
B|MVST|20251205|13:41:38|S|10|3.766500||
B|NVDA|20251205|13:41:38|S|4|182.269000||
B|QURE|20251205|13:41:38|S|25|20.680000||
B|ABUS|20251205|13:41:39|S|18|4.340000||
B|AMSC|20251205|13:41:39|S|70|32.600000||
B|AVAV|20251205|13:41:39|S|22|277.841000||
B|K|20251205|13:41:39|S|10|83.097500||
B|SCHG|20251205|13:41:39|S|9|32.985000||
B|SHLD|20251205|13:41:39|S|5|62.630000||
B|META|20251205|13:41:40|S|45|672.295000||
B|QCLS|20251205|13:41:40|S|50|7.229300||
B|QQQ|20251205|13:41:40|S|3|625.795000||
B|XLP|20251205|13:41:40|S|88|78.571500||
B|AIPO|20251205|13:41:41|E|1|23.820000||
B|MP|20251205|13:41:41|S|16|63.220000||
B|MSTR|20251205|13:41:41|S|1|178.960000||
B|PAVS|20251205|13:41:41|E|6600|0.032400||
B|PLTR|20251205|13:41:41|S|10|181.217300||
B|BMNZ|20251205|13:41:42|S|100|17.990000||
B|DBRG|20251205|13:41:42|S|90|14.515000||
B|MARA|20251205|13:41:42|S|5|11.735000||
B|NVDA|20251205|13:41:42|S|10|182.215000||
B|RDDT|20251205|13:41:42|S|3|232.930000||
B|TSLA|20251205|13:41:42|S|50|454.390000||
B|VRT|20251205|13:41:42|S|100|187.820000||
B|ARKK|20251205|13:41:43|S|1|82.060000||
B|FIG|20251205|13:41:43|S|66|38.100000||
B|FN|20251205|13:41:43|S|200|484.459200||
B|LULU|20251205|13:41:43|S|12|190.445400||
B|LULU|20251205|13:41:43|S|13|190.450000||
B|RIGL|20251205|13:41:43|S|20|49.960000||
B|SOXL|20251205|13:41:43|S|1|47.255000||
B|TSLA|20251205|13:41:43|S|10|454.390000||
B|AMD|20251205|13:41:44|S|100|218.881200||
B|BND|20251205|13:41:44|S|1|74.173500||
B|VOOG|20251205|13:41:44|S|1|449.008000||
B|SMH|20251205|13:41:45|S|80|366.260000||
B|TQQQ|20251205|13:41:45|S|110|56.230000||
B|ARM|20251205|13:41:46|S|3|142.030000||
B|MSTR|20251205|13:41:46|S|100|178.930000||
B|NVDA|20251205|13:41:46|S|20|182.226400||
B|SMR|20251205|13:41:47|S|21|21.910000||
B|SPXU|20251205|13:41:47|S|35|49.870000||
B|IAUM|20251205|13:41:48|S|100|41.995000||
B|NFXL|20251205|13:41:48|S|100|36.808000||
B|EWBC|20251205|13:41:49|S|1|110.052600||
B|GLD|20251205|13:41:49|S|60|387.440000||
B|PBR|20251205|13:41:49|S|200|12.315000||
B|SOXL|20251205|13:41:49|S|1|47.255000||
B|PFE|20251205|13:41:50|S|2|25.950000||
B|TEM|20251205|13:41:50|S|1|77.005000||
B|UUUU|20251205|13:41:51|S|100|15.669100||
B|MSTR|20251205|13:41:52|S|10|179.000000||
B|NVDA|20251205|13:41:52|S|1000|182.205000||
B|SHV|20251205|13:41:52|S|340|110.205000||
B|ADBE|20251205|13:41:53|S|1|345.880000||
B|ZS|20251205|13:41:53|S|1|244.076100||
B|SCHW|20251205|13:41:54|S|50|94.850000||
B|IYF|20251205|13:41:55|S|4|127.233000||
B|KGC|20251205|13:41:55|S|155|27.455000||
B|NVDA|20251205|13:41:55|S|200|182.185000||
B|NVDA|20251205|13:41:55|S|270|182.185000||
B|MSTR|20251205|13:41:56|S|20|178.942400||
B|PG|20251205|13:41:56|S|70|143.848200||
B|RUN|20251205|13:41:56|S|300|17.640000||
B|TM|20251205|13:41:56|S|1|196.940000||
B|UVIX|20251205|13:41:56|S|2564|7.747900||
B|F|20251205|13:41:58|S|758|13.170000||
B|SMU|20251205|13:41:58|S|100|26.345000||
B|SOXL|20251205|13:41:58|S|1|47.235000||
B|OMER|20251205|13:41:59|S|1|10.650000||
B|SLS|20251205|13:41:59|S|20|1.770000||
B|TEAM|20251205|13:41:59|S|30|161.730000||
B|TSLA|20251205|13:41:59|S|10|454.440000||
B|IBIT|20251205|13:42:00|S|100|50.580000||
B|NBIS|20251205|13:42:00|S|70|98.165000||
B|UVIX|20251205|13:42:00|S|20|7.750000||
B|GLXY|20251205|13:42:01|S|20|25.816000||
B|MSTR|20251205|13:42:01|S|15|178.880000||
B|NVDA|20251205|13:42:01|S|20|182.158200||
B|META|20251205|13:42:02|S|5|672.545800||
B|META|20251205|13:42:02|S|5|672.550000||
B|MSTR|20251205|13:42:02|S|100|178.990000||
B|SOXL|20251205|13:42:02|S|1|47.225000||
B|URBN|20251205|13:42:02|S|50|77.450000||
B|MSTR|20251205|13:42:03|S|1|178.990000||
B|NVDA|20251205|13:42:03|S|100|182.168100||
B|VRT|20251205|13:42:04|S|100|187.890000||
B|WBD|20251205|13:42:04|S|20|25.970000||
B|SPGI|20251205|13:42:05|S|1|500.320000||
B|T|20251205|13:42:05|S|145|25.435000||
B|TSLA|20251205|13:42:05|S|2|454.448600||
B|EYPT|20251205|13:42:06|S|20|17.530000||
B|MSTR|20251205|13:42:06|S|60|178.990000||
B|PG|20251205|13:42:06|S|1|143.848200||
B|ZIM|20251205|13:42:06|S|100|20.115000||
B|ENB|20251205|13:42:07|S|208|47.946500||
B|NVDA|20251205|13:42:07|S|50|182.195000||
B|PGEN|20251205|13:42:07|S|1|3.722000||
B|TSLA|20251205|13:42:07|S|10|454.441700||
B|GLOB|20251205|13:42:08|S|2|71.705000||
B|NVDA|20251205|13:42:08|S|50|182.210000||
B|PAVS|20251205|13:42:08|E|6|0.032600||
B|EWZ|20251205|13:42:09|S|49|32.880000||
B|EWZ|20251205|13:42:09|S|151|32.880000||
B|SUPV|20251205|13:42:09|S|100|11.335000||
B|TSLA|20251205|13:42:09|S|170|454.570000||
B|AMZN|20251205|13:42:10|S|300|229.785000||
B|QCLS|20251205|13:42:10|S|10|7.170000||
B|SAP|20251205|13:42:10|S|200|247.760000||
B|PLTZ|20251205|13:42:11|S|30|6.170000||
B|TEO|20251205|13:42:11|S|300|12.700000||
B|AR|20251205|13:42:12|S|10|37.430000||
B|ETHA|20251205|13:42:12|S|200|22.765000||
B|QBTS|20251205|13:42:12|S|400|27.205000||
B|JBLU|20251205|13:42:13|S|100|4.785000||
B|JBLU|20251205|13:42:13|S|100|4.790000||
B|JBLU|20251205|13:42:13|S|6800|4.785000||
B|MSTR|20251205|13:42:13|S|200|178.900000||
B|NVDA|20251205|13:42:13|S|5|182.185000||
B|WHLR|20251205|13:42:13|S|1000|5.784100||
B|ZS|20251205|13:42:13|S|1|244.223300||
B|IBIT|20251205|13:42:14|S|81|50.585000||
B|IBIT|20251205|13:42:14|S|100|50.580000||
B|ONDS|20251205|13:42:14|S|500|9.180000||
B|SMCI|20251205|13:42:14|S|120|34.599500||
B|APLD|20251205|13:42:15|S|149|31.457000||
B|CDE|20251205|13:42:15|S|18|16.080000||
B|IREN|20251205|13:42:15|S|2|45.274500||
B|MDT|20251205|13:42:15|S|1|102.060000||
B|MOS|20251205|13:42:15|S|8|23.729300||
B|SF|20251205|13:42:15|S|5|126.180000||
B|TMV|20251205|13:42:15|S|100|36.180000||
B|TSLA|20251205|13:42:15|S|1|454.575000||
B|CAT|20251205|13:42:16|S|25|602.350000||
B|MOS|20251205|13:42:16|S|4|23.729300||
B|FBTC|20251205|13:42:17|S|100|77.715000||
B|SRLN|20251205|13:42:17|S|4|41.325000||
B|VSCO|20251205|13:42:17|S|700|47.960000||
B|MARA|20251205|13:42:18|S|10|11.738100||
B|OKLO|20251205|13:42:19|S|2|106.180000||
B|OKLO|20251205|13:42:19|S|3|106.180000||
B|BOTZ|20251205|13:42:20|S|1|36.865000||
B|J|20251205|13:42:20|S|20|142.370000||
B|MSFU|20251205|13:42:20|S|25|44.034000||
B|ON|20251205|13:42:20|S|50|55.520000||
B|PAVS|20251205|13:42:20|S|400|0.032601||
B|VIK|20251205|13:42:20|S|100|67.710000||
B|ZTS|20251205|13:42:20|S|100|118.945200||
B|DKNG|20251205|13:42:21|S|100|34.555000||
B|ORLY|20251205|13:42:21|S|20|98.755000||
B|TSLQ|20251205|13:42:21|S|1|20.429700||
B|WMT|20251205|13:42:21|S|100|115.609300||
B|TWNP|20251205|13:42:22|E|300|1.298200||
B|ZS|20251205|13:42:22|S|1|244.091400||
B|ASST|20251205|13:42:23|S|2000|0.903700||
B|IRBT|20251205|13:42:23|E|30|4.328200||
B|TZA|20251205|13:42:24|S|3720|7.160000||
B|Z|20251205|13:42:24|S|18|75.145200||
B|NBIS|20251205|13:42:25|S|50|98.240000||
B|AAPL|20251205|13:42:26|S|10|279.140000||
B|NVDA|20251205|13:42:26|S|2000|182.110000||
B|QQQ|20251205|13:42:26|S|1|625.775000||
B|TSLA|20251205|13:42:26|S|9|454.460000||
B|META|20251205|13:42:27|S|1|672.590000||
B|VALE|20251205|13:42:27|S|100|13.005000||
B|BN|20251205|13:42:28|S|3|46.870000||
B|SMCI|20251205|13:42:28|S|100|34.585000||
B|BLOX|20251205|13:42:29|S|100|19.540000||
B|KORU|20251205|13:42:29|S|1|158.680000||
B|CRDO|20251205|13:42:30|S|39|177.930000||
B|CRWV|20251205|13:42:30|S|60|88.125000||
B|KYMR|20251205|13:42:30|S|100|66.270000||
B|KYMR|20251205|13:42:30|S|100|66.390000||
B|KYMR|20251205|13:42:30|S|200|66.330000||
B|XLRE|20251205|13:42:30|S|841|41.131500||
B|C|20251205|13:42:31|S|392|108.390000||
B|GTLB|20251205|13:42:31|S|100|38.190000||
B|GTLB|20251205|13:42:31|S|333|38.210000||
B|GTLB|20251205|13:42:31|S|400|38.190000||
B|GTLB|20251205|13:42:31|S|439|38.176400||
B|IONQ|20251205|13:42:31|S|5|52.380000||
B|ON|20251205|13:42:31|S|100|55.480000||
B|TSLA|20251205|13:42:31|S|10|454.310000||
B|TSLA|20251205|13:42:31|S|110|454.324500||
B|AR|20251205|13:42:32|S|220|37.430000||
B|PENN|20251205|13:42:32|S|2|13.867500||
B|AAUC|20251205|13:42:33|S|22|22.390000||
B|AIRO|20251205|13:42:33|S|100|9.290000||
B|DFUS|20251205|13:42:33|S|49|74.631500||
B|NVDA|20251205|13:42:33|S|500|182.085000||
B|TSLA|20251205|13:42:33|S|10|454.266400||
B|WW|20251205|13:42:33|S|100|24.720000||
B|ZS|20251205|13:42:33|S|1|244.081200||
B|C|20251205|13:42:35|S|448|108.375000||
B|INTC|20251205|13:42:35|S|1|42.000000||
B|META|20251205|13:42:35|S|88|672.480000||
B|META|20251205|13:42:35|S|200|672.505000||
B|MSTR|20251205|13:42:35|S|80|178.780000||
B|MSTU|20251205|13:42:35|S|100|12.075000||
B|OKLO|20251205|13:42:35|S|1|106.030000||
B|RGTI|20251205|13:42:35|S|1|28.390000||
B|Z|20251205|13:42:35|S|7|75.120600||
B|ASML|20251205|13:42:36|S|1|1106.810000||
B|BE|20251205|13:42:36|S|30|119.060000||
B|CEP|20251205|13:42:36|S|100|14.270000||
B|QQQ|20251205|13:42:36|S|2|625.599300||
B|SMR|20251205|13:42:36|S|3|21.840000||
B|ONDS|20251205|13:42:37|S|200|9.160000||
B|UPRO|20251205|13:42:37|S|200|118.332700||
B|VTI|20251205|13:42:37|S|1|337.879500||
B|DUK|20251205|13:42:38|S|20|117.320000||
B|MSTR|20251205|13:42:38|S|15|178.725000||
B|QQQ|20251205|13:42:38|S|25|625.615000||
B|TSLA|20251205|13:42:38|S|50|454.330000||
B|VTI|20251205|13:42:38|S|30|337.876400||
B|ACVA|20251205|13:42:39|S|20|8.160000||
B|CRWV|20251205|13:42:39|S|100|88.120000||
B|LLY|20251205|13:42:39|S|5|1008.560000||
B|IBIT|20251205|13:42:40|S|1|50.570000||
B|SBET|20251205|13:42:40|S|400|10.690000||
B|SLG|20251205|13:42:40|S|10|41.800000||
B|VNQ|20251205|13:42:40|S|10|90.165000||
B|IBIT|20251205|13:42:41|S|10|50.565000||
B|UEC|20251205|13:42:41|S|400|13.969300||
B|VEEV|20251205|13:42:41|S|4|241.800000||
B|CRWV|20251205|13:42:42|S|150|88.140000||
B|SGOL|20251205|13:42:42|S|1|40.145000||
B|TLT|20251205|13:42:42|S|100|88.128100||
B|C|20251205|13:42:43|S|478|108.370000||
B|IAU|20251205|13:42:43|S|5|79.339500||
B|SMCI|20251205|13:42:43|S|400|34.565000||
B|SMR|20251205|13:42:43|S|3|21.840000||
B|TPC|20251205|13:42:43|S|97|68.000000||
B|APP|20251205|13:42:44|S|51|687.539000||
B|GUTS|20251205|13:42:44|S|900|2.090000||
B|CRWV|20251205|13:42:45|S|100|88.140000||
B|MSTX|20251205|13:42:45|S|28|5.559300||
B|OMEX|20251205|13:42:45|S|100|2.105000||
B|QQQ|20251205|13:42:45|S|300|625.610000||
B|RGTI|20251205|13:42:46|S|300|28.405000||
B|TXN|20251205|13:42:46|S|100|183.835000||
B|USFR|20251205|13:42:46|S|30|50.310000||
B|AEIS|20251205|13:42:47|S|42|219.600000||
B|C|20251205|13:42:47|S|200|108.327400||
B|CELH|20251205|13:42:47|S|9|42.719300||
B|RGTI|20251205|13:42:47|S|50|28.402400||
B|APLD|20251205|13:42:48|S|50|31.389500||
B|CTLP|20251205|13:42:50|S|100|10.580000||
B|CTLP|20251205|13:42:50|S|200|10.580000||
B|KYMR|20251205|13:42:50|S|300|66.400000||
B|SOXL|20251205|13:42:50|S|100|47.205000||
B|CLF|20251205|13:42:51|S|100|12.275000||
B|CRWV|20251205|13:42:51|S|100|88.110000||
B|CXDO|20251205|13:42:51|S|100|6.695000||
B|CIG|20251205|13:42:52|S|1121|2.035000||
B|SHOP|20251205|13:42:52|S|70|159.698400||
B|BMNR|20251205|13:42:53|S|100|34.340000||
B|IE|20251205|13:42:53|S|1186|15.170000||
B|MDLZ|20251205|13:42:53|S|20|55.075000||
B|QUBT|20251205|13:42:53|S|10|12.980000||
B|TSLA|20251205|13:42:53|S|40|454.485000||
B|ZIM|20251205|13:42:53|S|15|20.110000||
B|C|20251205|13:42:54|S|300|108.300000||
B|CRWV|20251205|13:42:54|S|50|88.140000||
B|LEU|20251205|13:42:54|S|20|271.740000||
B|TGE|20251205|13:42:54|S|100|1.060000||
B|DUK|20251205|13:42:55|S|100|117.320000||
B|EWZ|20251205|13:42:55|S|50|32.868200||
B|QQQ|20251205|13:42:55|S|25|625.675000||
B|TWG|20251205|13:42:55|S|20|5.633800||
B|BND|20251205|13:42:56|S|9|74.175500||
B|USAR|20251205|13:42:56|S|20|17.210000||
B|USAR|20251205|13:42:56|S|20|17.210000||
B|UUP|20251205|13:42:56|S|6997|28.085200||
B|CRWV|20251205|13:42:57|S|1|88.120000||
B|CRWV|20251205|13:42:57|S|300|88.120000||
B|DIV|20251205|13:42:57|S|6|17.565000||
B|GOOG|20251205|13:42:57|S|25|321.160000||
B|PBR|20251205|13:42:57|S|400|12.325000||
B|WMT|20251205|13:42:57|S|50|115.607400||
B|ZS|20251205|13:42:57|S|1|244.221300||
B|ZS|20251205|13:42:57|S|2|244.221300||
B|ZS|20251205|13:42:57|S|3|244.221300||
B|ZS|20251205|13:42:57|S|4|244.221300||
B|ZS|20251205|13:42:57|S|4|244.221300||
B|ZS|20251205|13:42:57|S|4|244.221300||
B|ZS|20251205|13:42:57|S|6|244.221300||
B|ZS|20251205|13:42:57|S|10|244.221300||
B|ZS|20251205|13:42:57|S|22|244.221300||
B|AGX|20251205|13:42:58|S|1|306.220000||
B|DBRG|20251205|13:42:58|S|100|14.230000||
B|ONDS|20251205|13:42:58|S|100|9.140000||
B|TEM|20251205|13:42:58|S|20|76.820500||
B|AEC|20251205|13:42:59|S|3|6.610000||
B|CRWV|20251205|13:42:59|S|250|88.060000||
B|CRWV|20251205|13:42:59|S|472|88.050000||
B|CRWV|20251205|13:42:59|S|1978|88.040000||
B|ULS|20251205|13:42:59|S|67|76.910000||
B|UVXY|20251205|13:42:59|S|50|44.880700||
B|UVXY|20251205|13:42:59|S|57|44.890000||
B|NVDA|20251205|13:43:00|S|5|182.048200||
B|OSCR|20251205|13:43:00|S|386|16.829300||
B|SMR|20251205|13:43:00|S|5|21.830000||
B|ABTC|20251205|13:43:01|S|1700|2.200000||
B|ETHU|20251205|13:43:01|S|11|57.930000||
B|NVDA|20251205|13:43:01|S|1200|182.049200||
B|AAPL|20251205|13:43:02|S|2|279.120900||
B|AR|20251205|13:43:02|S|220|37.410000||
B|GRAL|20251205|13:43:02|S|45|100.670000||
B|HIMS|20251205|13:43:02|S|250|39.540000||
B|HIMS|20251205|13:43:02|S|300|39.535000||
B|PLTR|20251205|13:43:02|S|200|181.280000||
B|TEM|20251205|13:43:02|S|10|76.816600||
B|ZIM|20251205|13:43:02|S|1|20.120000||
B|BWMN|20251205|13:43:03|S|242|33.735000||
B|RDW|20251205|13:43:03|S|100|6.200000||
B|TSLA|20251205|13:43:03|S|1|454.520000||
B|AAPL|20251205|13:43:04|S|8|279.081000||
B|BNS|20251205|13:43:04|S|28|71.399300||
B|IJH|20251205|13:43:04|S|5|66.745000||
B|MOS|20251205|13:43:04|S|3|23.725000||
B|TD|20251205|13:43:04|S|10|88.110900||
B|WDC|20251205|13:43:04|S|35|169.030000||
B|WDC|20251205|13:43:04|S|36|169.030000||
B|CLF|20251205|13:43:05|S|4|12.265000||
B|FCX|20251205|13:43:05|S|2|45.439300||
B|HIMS|20251205|13:43:05|S|2|39.538200||
B|INTC|20251205|13:43:05|S|4800|42.005000||
B|NBIS|20251205|13:43:05|S|2|98.230000||
B|OSCR|20251205|13:43:05|S|100|16.828200||
B|QBTZ|20251205|13:43:05|S|200|12.450000||
B|QBTZ|20251205|13:43:05|S|400|12.450000||
B|AIPO|20251205|13:43:06|S|2|23.790500||
B|CRWV|20251205|13:43:06|S|100|88.090000||
B|TSLA|20251205|13:43:06|S|5|454.495000||
B|TWG|20251205|13:43:06|S|2|5.633800||
B|GDS|20251205|13:43:07|S|150|35.370000||
B|ONDS|20251205|13:43:07|S|547|9.130000||
B|CRWV|20251205|13:43:08|S|40|88.048600||
B|EOSE|20251205|13:43:08|S|3200|15.230000||
B|QBTZ|20251205|13:43:08|S|200|12.460000||
B|QQQ|20251205|13:43:08|S|1|625.638200||
B|QQQ|20251205|13:43:08|S|200|625.625600||
B|VGLT|20251205|13:43:08|S|3|56.198200||
B|CRWV|20251205|13:43:09|S|100|88.050000||
B|IONZ|20251205|13:43:09|S|400|3.380000||
B|NFLX|20251205|13:43:09|S|1|99.650000||
B|VALE|20251205|13:43:09|S|60|12.996500||
B|HIMS|20251205|13:43:10|S|5|39.520000||
B|NET|20251205|13:43:10|S|5|200.420000||
B|INTC|20251205|13:43:11|S|100|41.995000||
B|RGTI|20251205|13:43:11|S|200|28.395000||
B|SOFI|20251205|13:43:11|S|3600|27.549400||
B|TTMI|20251205|13:43:11|S|148|74.890000||
B|BE|20251205|13:43:12|S|50|119.050000||
B|CRWV|20251205|13:43:12|S|100|88.050000||
B|EQT|20251205|13:43:12|S|900|61.210000||
B|LUV|20251205|13:43:12|S|1|37.930700||
B|MARA|20251205|13:43:12|S|10|11.737100||
B|TQQQ|20251205|13:43:12|S|10|56.191800||
B|GTLB|20251205|13:43:13|S|100|38.190000||
B|QID|20251205|13:43:13|S|150|19.825000||
B|QQQ|20251205|13:43:13|S|1|625.618200||
B|SPHD|20251205|13:43:13|S|115|47.995000||
B|ZS|20251205|13:43:13|S|3|244.074400||
B|ASTS|20251205|13:43:15|S|1|73.980000||
B|CRWV|20251205|13:43:15|S|200|88.080000||
B|KOID|20251205|13:43:15|S|10|31.365400||
B|QBTS|20251205|13:43:15|S|50|27.150000||
B|WAL|20251205|13:43:15|S|70|86.290000||
B|CHRW|20251205|13:43:16|S|64|156.170000||
B|GFI|20251205|13:43:16|S|50|42.335000||
B|META|20251205|13:43:16|S|400|672.940000||
B|Z|20251205|13:43:17|S|9|75.140800||
B|ADPT|20251205|13:43:18|S|50|15.100000||
B|BIDU|20251205|13:43:18|S|100|125.410000||
B|CRWV|20251205|13:43:18|S|300|88.080000||
B|SMR|20251205|13:43:18|S|2|21.810000||
B|SOUN|20251205|13:43:18|S|12|12.655000||
B|AVY|20251205|13:43:19|S|13|177.930000||
B|SPYD|20251205|13:43:19|S|2|43.575000||
B|INTC|20251205|13:43:20|S|283|41.995000||
B|CRWV|20251205|13:43:21|S|300|88.080000||
B|PYPL|20251205|13:43:21|S|200|62.415000||
B|SYM|20251205|13:43:21|S|20|61.940000||
B|BB|20251205|13:43:22|S|45|4.355000||
B|CRM|20251205|13:43:22|S|32|260.426500||
B|CRM|20251205|13:43:22|S|32|260.430000||
B|HIMX|20251205|13:43:22|S|50|9.105000||
B|ROK|20251205|13:43:22|S|30|402.380000||
B|ROK|20251205|13:43:22|S|60|402.370000||
B|INTC|20251205|13:43:23|S|100|41.965000||
B|CRWV|20251205|13:43:24|S|100|88.030000||
B|INTC|20251205|13:43:24|S|100|41.975000||
B|LYB|20251205|13:43:24|S|3|43.305000||
B|XPAY|20251205|13:43:24|S|13|55.110500||
B|GSAT|20251205|13:43:25|S|100|69.530000||
B|SATS|20251205|13:43:25|S|15|77.930000||
B|SATS|20251205|13:43:25|S|50|77.340000||
B|TSLA|20251205|13:43:25|S|1|454.470000||
B|UNH|20251205|13:43:25|S|1|330.302000||
B|UVXY|20251205|13:43:25|S|100|44.900000||
B|BLOX|20251205|13:43:26|S|100|19.520000||
B|QCLS|20251205|13:43:26|S|10|7.160000||
B|TER|20251205|13:43:26|S|1|201.150000||
B|TTD|20251205|13:43:26|S|120|40.290000||
B|YMAX|20251205|13:43:26|S|11|10.705000||
B|Z|20251205|13:43:26|S|18|75.138100||
B|ZTS|20251205|13:43:26|S|100|118.948700||
B|CRWV|20251205|13:43:27|S|100|88.070000||
B|FLR|20251205|13:43:27|S|34|44.170000||
B|TSLA|20251205|13:43:27|S|20|454.508600||
B|AEM|20251205|13:43:28|S|13|169.124500||
B|FIAT|20251205|13:43:28|S|50|25.280000||
B|NVDA|20251205|13:43:28|S|200|182.074100||
B|SUPV|20251205|13:43:28|S|11|11.345000||
B|UPS|20251205|13:43:28|S|49|95.379500||
B|SUPV|20251205|13:43:29|S|10|11.345000||
B|SUPV|20251205|13:43:29|S|28|11.345000||
B|CRWV|20251205|13:43:30|S|100|88.070000||
B|LLY|20251205|13:43:30|S|100|1008.267000||
B|SUPV|20251205|13:43:30|S|100|11.350000||
B|SUPV|20251205|13:43:30|S|100|11.354000||
B|CRCL|20251205|13:43:31|S|200|85.000000||
B|CRDO|20251205|13:43:31|S|50|177.960000||
B|LIN|20251205|13:43:31|S|37|400.705000||
B|SNOW|20251205|13:43:31|S|80|228.280000||
B|AAPL|20251205|13:43:32|S|2|279.120900||
B|ABSI|20251205|13:43:32|S|4000|3.539400||
B|COIN|20251205|13:43:32|S|1|271.720000||
B|CRWV|20251205|13:43:32|S|500|88.022900||
B|SUPV|20251205|13:43:32|S|28|11.360000||
B|ADBE|20251205|13:43:33|S|2|345.795000||
B|BABA|20251205|13:43:33|S|1|158.840000||
B|CRWV|20251205|13:43:33|S|100|88.070000||
B|DIA|20251205|13:43:33|S|200|480.590000||
B|GRRR|20251205|13:43:33|S|10|14.990000||
B|TSLA|20251205|13:43:33|S|70|454.462900||
B|INTC|20251205|13:43:34|S|2600|41.945000||
B|VHT|20251205|13:43:34|S|10|287.558700||
B|ONDS|20251205|13:43:35|S|100|9.158500||
B|SATS|20251205|13:43:35|S|10|80.120000||
B|CRCL|20251205|13:43:36|S|500|85.040000||
B|CRWV|20251205|13:43:36|S|72|88.130000||
B|CVNA|20251205|13:43:36|S|20|401.640000||
B|NNE|20251205|13:43:36|S|7|35.960000||
B|QSR|20251205|13:43:36|S|15|73.160000||
B|XLF|20251205|13:43:36|S|102|53.805000||
B|AMD|20251205|13:43:37|S|21|218.827100||
B|EQIX|20251205|13:43:37|S|30|746.378500||
B|NVDA|20251205|13:43:37|S|10|182.095000||
B|DECK|20251205|13:43:38|S|22|98.800000||
B|BBIO|20251205|13:43:39|S|53|73.108300||
B|CRWV|20251205|13:43:39|S|222|88.130000||
B|MPC|20251205|13:43:39|S|1|191.704500||
B|PFE|20251205|13:43:39|S|2200|25.969500||
B|URA|20251205|13:43:39|S|300|48.279000||
B|VALE|20251205|13:43:39|S|570|12.990700||
B|HUBB|20251205|13:43:40|S|2|440.715000||
B|IONQ|20251205|13:43:40|S|158|52.349900||
B|SUPV|20251205|13:43:40|S|75|11.360000||
B|CRCL|20251205|13:43:41|S|158|85.040000||
B|MKC|20251205|13:43:41|S|17|63.340000||
B|EM|20251205|13:43:42|S|500|1.390000||
B|ONDS|20251205|13:43:42|S|100|9.160000||
B|PHM|20251205|13:43:42|S|5|127.710000||
B|CRCL|20251205|13:43:43|S|128|85.050000||
B|HRZN|20251205|13:43:43|S|1|6.758200||
B|VXX|20251205|13:43:43|S|50|30.735000||
B|DECU|20251205|13:43:44|S|292|27.505500||
B|NVDA|20251205|13:43:44|S|200|182.112400||
B|SBET|20251205|13:43:44|S|760|10.695000||
B|SBET|20251205|13:43:44|S|1000|10.690000||
B|VALE|20251205|13:43:44|S|100|12.995000||
B|ZIM|20251205|13:43:44|S|208|20.110000||
B|CRWV|20251205|13:43:45|S|100|88.120000||
B|EWZ|20251205|13:43:45|S|381|32.850700||
B|RBRK|20251205|13:43:45|S|130|87.770000||
B|LULU|20251205|13:43:46|S|1|190.330000||
B|ORCL|20251205|13:43:46|S|50|215.877700||
B|CRM|20251205|13:43:47|S|21|260.480000||
B|EMBJ|20251205|13:43:47|S|10|60.740000||
B|ZIM|20251205|13:43:47|S|55|20.110000||
B|ZIM|20251205|13:43:47|S|292|20.110000||
B|CRWV|20251205|13:43:48|S|200|88.120000||
B|UNH|20251205|13:43:48|S|20|330.389500||
B|APTV|20251205|13:43:49|S|20|77.050000||
B|TSLA|20251205|13:43:49|S|1|454.460000||
B|DXYZ|20251205|13:43:50|S|100|26.289700||
B|UNH|20251205|13:43:50|S|50|330.380000||
B|TTD|20251205|13:43:51|S|51|40.295000||
B|BITU|20251205|13:43:52|S|88|29.299300||
B|SMCI|20251205|13:43:52|S|100|34.585000||
B|NVDA|20251205|13:43:53|S|100|182.038200||
B|MU|20251205|13:43:54|S|89|238.650000||
B|OKTA|20251205|13:43:54|S|20|85.487100||
B|TQQQ|20251205|13:43:54|S|10|56.171800||
B|ONDS|20251205|13:43:55|S|390|9.165000||
B|U|20251205|13:43:55|S|25|45.668600||
B|UNH|20251205|13:43:55|S|2|330.390000||
B|EWZ|20251205|13:43:56|S|36|32.850700||
B|ZS|20251205|13:43:56|S|40|244.193700||
B|BLOX|20251205|13:43:57|S|100|19.525000||
B|NVDA|20251205|13:43:57|S|8|182.035000||
B|PFE|20251205|13:43:57|S|9|25.999300||
B|BIL|20251205|13:43:58|S|1|91.530000||
B|C|20251205|13:43:58|S|238|108.300000||
B|CMI|20251205|13:43:58|S|90|513.590000||
B|CRWV|20251205|13:43:58|S|29|88.140000||
B|NVDA|20251205|13:43:58|S|100|182.029300||
B|ULTA|20251205|13:43:58|S|3|603.220000||
B|NUTX|20251205|13:43:59|S|100|159.330000||
B|PFE|20251205|13:43:59|S|309|25.995000||
B|ALAB|20251205|13:44:00|S|9|161.260000||
B|EEM|20251205|13:44:00|S|295|54.779900||
B|LINE|20251205|13:44:00|S|20|35.760000||
B|DBRG|20251205|13:44:01|S|300|14.270000||
B|NVDA|20251205|13:44:01|S|125|182.058200||
B|ZS|20251205|13:44:01|S|1|243.930200||
B|ZS|20251205|13:44:01|S|1|243.930200||
B|ZS|20251205|13:44:01|S|2|243.930200||
B|PAVS|20251205|13:44:02|E|800|0.034500||
B|C|20251205|13:44:03|S|336|108.300000||
B|MARA|20251205|13:44:03|S|6|11.745000||
B|NVDA|20251205|13:44:03|S|50|182.035000||
B|NVDA|20251205|13:44:03|S|50|182.035000||
B|NVDA|20251205|13:44:03|S|100|182.035000||
B|UVIX|20251205|13:44:03|S|200|7.755000||
B|INTC|20251205|13:44:04|S|400|41.895000||
B|ROKU|20251205|13:44:04|S|100|100.844700||
B|SMR|20251205|13:44:04|S|30|21.878000||
B|ZS|20251205|13:44:05|S|40|243.870000||
B|ASST|20251205|13:44:06|S|10000|0.897400||
B|CRWV|20251205|13:44:06|S|200|88.110000||
B|SUPV|20251205|13:44:06|S|103|11.360000||
B|BBD|20251205|13:44:07|S|237|3.375000||
B|CDE|20251205|13:44:07|S|500|16.050000||
B|MRVL|20251205|13:44:07|S|50|98.445000||
B|PAA|20251205|13:44:07|S|100|17.705000||
B|SPYM|20251205|13:44:07|S|2|80.726500||
B|SUPV|20251205|13:44:07|S|56|11.360000||
B|SUPV|20251205|13:44:07|S|100|11.358800||
B|CX|20251205|13:44:08|S|5|10.855000||
B|J|20251205|13:44:08|S|4|142.340000||
B|PLTR|20251205|13:44:08|S|40|181.290000||
B|SOXL|20251205|13:44:08|S|1|47.125000||
B|SUPV|20251205|13:44:08|S|56|11.360000||
B|UVIX|20251205|13:44:08|S|300|7.755000||
B|CNK|20251205|13:44:09|S|2|21.619300||
B|CRWV|20251205|13:44:09|S|100|88.110000||
B|DOW|20251205|13:44:09|S|20|23.085000||
B|IONQ|20251205|13:44:09|S|100|52.340000||
B|ZS|20251205|13:44:09|S|1|244.032000||
B|EWZ|20251205|13:44:10|S|14|32.880700||
B|IOT|20251205|13:44:10|S|200|46.470000||
B|NBIS|20251205|13:44:10|S|100|98.300000||
B|NBIS|20251205|13:44:10|S|100|98.350000||
B|OKLL|20251205|13:44:10|S|3|39.700000||
B|SUPV|20251205|13:44:10|S|56|11.360000||
B|C|20251205|13:44:11|S|200|108.285000||
B|FUBO|20251205|13:44:11|S|50|2.880000||
B|PEP|20251205|13:44:11|S|100|145.060000||
B|PLTR|20251205|13:44:11|S|100|181.290000||
B|CRWV|20251205|13:44:12|S|300|88.120000||
B|GLW|20251205|13:44:12|S|35|85.827800||
B|SATS|20251205|13:44:12|S|40|80.100000||
B|SOXL|20251205|13:44:12|S|200|47.152000||
B|VICI|20251205|13:44:12|S|10|27.943500||
B|SYM|20251205|13:44:13|S|7|61.885000||
B|QQQ|20251205|13:44:14|S|80|625.529300||
B|CRWV|20251205|13:44:15|S|200|88.120000||
B|TSLQ|20251205|13:44:15|S|7|20.450000||
B|MU|20251205|13:44:16|S|40|238.660000||
B|TSLA|20251205|13:44:16|S|18|454.450000||
B|TSLA|20251205|13:44:16|S|100|454.447900||
B|CRWV|20251205|13:44:18|S|200|88.150000||
B|CAT|20251205|13:44:19|S|10|603.224100||
B|FIX|20251205|13:44:19|S|2|1004.740000||
B|META|20251205|13:44:19|S|50|673.270000||
B|RVPH|20251205|13:44:19|S|15|0.632000||
B|PAGS|20251205|13:44:20|S|60|10.065000||
B|COMM|20251205|13:44:21|S|15|19.049100||
B|FIG|20251205|13:44:21|S|500|37.970000||
B|SOFI|20251205|13:44:21|S|10|27.569300||
B|C|20251205|13:44:23|S|52|108.310000||
B|C|20251205|13:44:23|S|200|108.310000||
B|MU|20251205|13:44:23|S|8|238.660000||
B|NVDA|20251205|13:44:23|S|100|182.092100||
B|AAPL|20251205|13:44:24|S|29|279.185000||
B|PATH|20251205|13:44:24|S|10|18.649300||
B|PFF|20251205|13:44:24|S|5|30.845000||
B|TSLA|20251205|13:44:24|S|40|454.420000||
B|QS|20251205|13:44:25|S|100|12.848200||
B|SOXL|20251205|13:44:25|S|400|47.198200||
B|CRWV|20251205|13:44:26|S|30|88.237100||
B|ON|20251205|13:44:26|S|50|55.407500||
B|QTRX|20251205|13:44:26|S|70|7.740000||
B|SOXL|20251205|13:44:26|S|300|47.205000||
B|CRM|20251205|13:44:27|S|6|260.520000||
B|MSFT|20251205|13:44:27|S|1|481.410000||
B|SCHD|20251205|13:44:27|S|10|27.818200||
B|XLK|20251205|13:44:27|S|123|146.655000||
B|BRK/B|20251205|13:44:28|S|13|505.055000||
B|EUFN|20251205|13:44:28|S|76|35.149500||
B|TSLA|20251205|13:44:28|S|20|454.535000||
B|VAC|20251205|13:44:28|S|100|55.165000||
B|Z|20251205|13:44:29|S|18|75.125000||
B|ZBIO|20251205|13:44:29|S|20|39.470000||
B|SOFI|20251205|13:44:30|S|10|27.579300||
B|ALAB|20251205|13:44:31|S|100|161.410000||
B|ALAB|20251205|13:44:31|S|200|161.490000||
B|ALAB|20251205|13:44:31|S|1500|161.440000||
B|BAX|20251205|13:44:31|S|100|18.675000||
B|BRK/B|20251205|13:44:31|S|12|505.127200||
B|BRK/B|20251205|13:44:31|S|13|505.130000||
B|CVS|20251205|13:44:31|S|1|75.438800||
B|EWZ|20251205|13:44:31|S|7|32.925000||
B|OKLO|20251205|13:44:31|S|179|106.010000||
B|SATS|20251205|13:44:31|S|30|82.500000||
B|BE|20251205|13:44:32|S|1|119.630000||
B|MSTR|20251205|13:44:32|S|80|179.180000||
B|MSTR|20251205|13:44:32|S|100|179.270000||
B|ONDS|20251205|13:44:32|S|1700|9.209000||
B|SATS|20251205|13:44:32|S|80|83.600000||
B|KLXE|20251205|13:44:33|S|200|1.690000||
B|META|20251205|13:44:33|S|1|673.390000||
B|SATS|20251205|13:44:33|S|50|83.960000||
B|BITO|20251205|13:44:34|S|50|13.175000||
B|JEPI|20251205|13:44:34|S|5|57.490000||
B|SEVN|20251205|13:44:34|S|100|8.513900||
B|SOXL|20251205|13:44:34|S|500|47.215200||
B|IWM|20251205|13:44:35|S|67|251.365000||
B|SMR|20251205|13:44:35|S|295|21.940000||
B|SPY|20251205|13:44:35|S|10|686.395000||
B|QQQ|20251205|13:44:36|S|200|625.747200||
B|BBD|20251205|13:44:37|S|1|3.380000||
B|META|20251205|13:44:37|S|1|673.460000||
B|TSLA|20251205|13:44:37|S|4|454.590000||
B|ZS|20251205|13:44:37|S|40|244.177000||
B|IONQ|20251205|13:44:38|S|16|52.398800||
B|XMHQ|20251205|13:44:38|S|11|103.169400||
B|NBIS|20251205|13:44:39|S|200|98.450000||
B|NKTR|20251205|13:44:40|S|700|56.530000||
B|WULF|20251205|13:44:40|S|200|14.720000||
B|PINS|20251205|13:44:41|S|150|26.767300||
B|SMCI|20251205|13:44:41|S|50|34.617200||
B|ZTS|20251205|13:44:41|S|13|118.983700||
B|CRWV|20251205|13:44:42|S|100|88.238300||
B|ETHU|20251205|13:44:42|S|100|57.990000||
B|MBC|20251205|13:44:42|S|87|11.140000||
B|PYPL|20251205|13:44:42|S|1|62.488000||
B|QQQ|20251205|13:44:42|S|30|625.759300||
B|SATS|20251205|13:44:42|S|50|84.640000||
B|JKHY|20251205|13:44:43|S|1|181.470000||
B|ETH|20251205|13:44:44|S|3|28.409300||
B|RKLB|20251205|13:44:44|S|50|49.200000||
B|TSLA|20251205|13:44:44|S|100|454.780000||
B|AEO|20251205|13:44:45|S|32|23.610000||
B|ASTS|20251205|13:44:45|S|45|74.880000||
B|ASTS|20251205|13:44:45|S|1000|74.890000||
B|DLTR|20251205|13:44:45|S|1|124.965000||
B|TSLA|20251205|13:44:45|S|12|454.840000||
B|TSLA|20251205|13:44:45|S|120|454.830000||
B|TSLA|20251205|13:44:45|S|200|454.830000||
B|BE|20251205|13:44:46|S|100|119.670000||
B|PLTR|20251205|13:44:46|S|100|181.430000||
B|TLT|20251205|13:44:46|S|1|88.125000||
B|AEE|20251205|13:44:47|S|6|99.950000||
B|MDB|20251205|13:44:47|S|4|408.051000||
B|MDB|20251205|13:44:47|S|50|407.980000||
B|MDB|20251205|13:44:47|S|100|408.070000||
B|VTV|20251205|13:44:47|S|48|190.896800||
B|ASTS|20251205|13:44:48|S|11|74.830000||
B|ASTS|20251205|13:44:48|S|50|74.847000||
B|METU|20251205|13:44:48|S|10|34.025000||
B|NFLX|20251205|13:44:49|S|10|99.633500||
B|SNOW|20251205|13:44:49|E|2|228.414500||
B|ZM|20251205|13:44:49|S|4|88.370000||
B|ZM|20251205|13:44:49|S|6|88.370000||
B|ZM|20251205|13:44:49|S|15|88.370000||
B|DUOL|20251205|13:44:50|S|29|198.360000||
B|TEO|20251205|13:44:51|S|90|12.770000||
B|TEO|20251205|13:44:51|S|100|12.770000||
B|TEO|20251205|13:44:51|S|150|12.730000||
B|TEO|20251205|13:44:51|S|150|12.750000||
B|TEO|20251205|13:44:51|S|150|12.770000||
B|V|20251205|13:44:51|S|1|332.975000||
B|ASTS|20251205|13:44:52|S|100|75.000000||
B|DBRG|20251205|13:44:52|S|100|14.280000||
B|SATS|20251205|13:44:52|S|50|84.070000||
B|TEO|20251205|13:44:52|S|20|12.760000||
B|TEO|20251205|13:44:52|S|69|12.770000||
B|TEO|20251205|13:44:52|S|150|12.760000||
B|TEO|20251205|13:44:52|S|219|12.770000||
B|AAPL|20251205|13:44:53|S|80|279.179700||
B|PVLA|20251205|13:44:53|S|200|100.740000||
B|WAT|20251205|13:44:54|S|4|398.200000||
B|BABA|20251205|13:44:55|S|10|158.838600||
B|RDDT|20251205|13:44:55|S|93|233.230000||
B|RDDT|20251205|13:44:55|S|100|233.210000||
B|RXRX|20251205|13:44:55|S|661|4.708500||
B|ADBE|20251205|13:44:56|S|1|345.945000||
B|MARA|20251205|13:44:56|S|7500|11.756900||
B|MBC|20251205|13:44:56|S|522|11.140000||
B|META|20251205|13:44:56|S|200|673.270000||
B|PGNY|20251205|13:44:56|S|3|23.970000||
B|RKLB|20251205|13:44:56|S|1|49.330000||
B|HMY|20251205|13:44:57|S|6|19.385000||
B|TECL|20251205|13:44:57|S|1|133.240000||
B|AMD|20251205|13:44:58|S|50|218.921400||
B|ASTS|20251205|13:44:58|S|10|74.920000||
B|INTC|20251205|13:44:58|S|316|41.928000||
B|JNJ|20251205|13:44:58|S|1|202.270000||
B|UGP|20251205|13:44:58|S|15|4.095000||
B|ZS|20251205|13:44:58|S|1|243.945000||
B|ZS|20251205|13:44:58|S|40|243.945000||
B|MSTR|20251205|13:44:59|S|23|179.320000||
B|PATH|20251205|13:44:59|S|10|18.669300||
B|TSLQ|20251205|13:44:59|S|1880|20.410000||
B|ASTS|20251205|13:45:00|S|40|74.907500||
B|FBTC|20251205|13:45:00|S|70|77.750000||
B|FTK|20251205|13:45:00|S|100|16.680000||
B|FTK|20251205|13:45:00|S|750|16.660000||
B|BABA|20251205|13:45:01|S|100|158.840000||
B|BABA|20251205|13:45:01|S|350|158.840000||
B|BABA|20251205|13:45:01|S|400|158.820000||
B|FTK|20251205|13:45:01|S|641|16.740000||
B|GOOG|20251205|13:45:01|S|35|321.110000||
B|RXRX|20251205|13:45:01|S|79|4.709800||
B|ADBE|20251205|13:45:02|S|1|345.940000||
B|NBIS|20251205|13:45:02|S|50|98.480000||
B|NBIS|20251205|13:45:02|S|100|98.480000||
B|TXN|20251205|13:45:02|S|100|183.850000||
B|AEHL|20251205|13:45:03|S|100|3.161000||
B|FTK|20251205|13:45:03|S|700|16.780000||
B|NFLX|20251205|13:45:03|S|10|99.623000||
B|SCCO|20251205|13:45:03|S|1|141.420000||
B|TGL|20251205|13:45:03|S|100|20.460000||
B|TGL|20251205|13:45:03|S|100|20.470000||
B|TSLA|20251205|13:45:03|S|50|454.813000||
B|APP|20251205|13:45:04|S|25|687.991100||
B|VOO|20251205|13:45:04|S|11|631.150000||
B|WYFI|20251205|13:45:04|S|20|19.590000||
B|ZS|20251205|13:45:04|S|1|243.935100||
B|SNDK|20251205|13:45:05|S|260|226.340000||
B|ETHA|20251205|13:45:06|S|21|22.775000||
B|TSLA|20251205|13:45:06|S|10|454.780000||
B|SPSM|20251205|13:45:07|S|7|47.507000||
B|INTC|20251205|13:45:08|S|100|41.959300||
B|ZTS|20251205|13:45:08|S|100|118.962600||
B|LABX|20251205|13:45:09|S|10|15.359500||
B|ONDS|20251205|13:45:09|S|600|9.215000||
B|SLV|20251205|13:45:09|S|500|53.200000||
B|SOXL|20251205|13:45:09|S|55|47.218200||
B|MRNA|20251205|13:45:10|S|700|27.340000||
B|ABEV|20251205|13:45:11|S|3001|2.480000||
B|ALB|20251205|13:45:11|S|50|126.560000||
B|ETHA|20251205|13:45:11|S|50|22.775000||
B|TGL|20251205|13:45:11|S|100|20.700000||
B|WBD|20251205|13:45:11|S|2000|25.763500||
B|ZS|20251205|13:45:11|S|2|244.067900||
B|OKLO|20251205|13:45:12|S|10|106.190000||
B|SANA|20251205|13:45:12|S|500|5.008000||
B|LYB|20251205|13:45:13|S|1|43.339000||
B|TSLA|20251205|13:45:13|S|50|454.791900||
B|VCIT|20251205|13:45:13|S|644|83.920000||
B|IBIT|20251205|13:45:14|S|100|50.615000||
B|LOW|20251205|13:45:14|S|1|248.390000||
B|SONY|20251205|13:45:14|S|3|28.065000||
B|AMCR|20251205|13:45:16|S|25|8.280000||
B|ED|20251205|13:45:16|S|100|96.268000||
B|GPCR|20251205|13:45:16|S|200|35.550000||
B|VZ|20251205|13:45:16|S|346|41.899900||
B|JNJ|20251205|13:45:17|S|2|202.275000||
B|Z|20251205|13:45:17|S|7|75.131100||
B|ZS|20251205|13:45:17|S|1|243.958600||
B|AGAE|20251205|13:45:18|S|100|0.361000||
B|TSLA|20251205|13:45:18|S|50|454.860000||
B|META|20251205|13:45:19|S|1|673.250000||
B|NUTX|20251205|13:45:19|S|20|159.510000||
B|SPXL|20251205|13:45:19|S|100|225.283500||
B|TEAM|20251205|13:45:19|S|100|161.630000||
B|TSLA|20251205|13:45:19|S|30|454.868300||
B|CEG|20251205|13:45:20|S|1|363.170000||
B|TORO|20251205|13:45:20|S|100|5.420000||
B|Z|20251205|13:45:20|S|100|75.123000||
B|SKYT|20251205|13:45:21|S|178|18.230000||
B|SOXS|20251205|13:45:21|S|50|2.975000||
B|T|20251205|13:45:22|S|6|25.459300||
B|BYND|20251205|13:45:23|S|16|1.268200||
B|FLY|20251205|13:45:23|S|1|20.020000||
B|SOXL|20251205|13:45:23|S|400|47.208300||
B|ALEC|20251205|13:45:24|S|100|1.250000||
B|ALEC|20251205|13:45:24|S|200|1.250000||
B|RGTI|20251205|13:45:24|S|1|28.395000||
B|SPY|20251205|13:45:24|S|80|686.375000||
B|AMR|20251205|13:45:25|S|34|181.090000||
B|PBR|20251205|13:45:25|S|5|12.345000||
B|RKLB|20251205|13:45:26|S|50|49.075000||
B|SOFI|20251205|13:45:26|S|300|27.565000||
B|SOXL|20251205|13:45:26|S|60|47.195000||
B|TSLA|20251205|13:45:26|S|50|454.527900||
B|ZM|20251205|13:45:26|S|25|88.370000||
B|ORCL|20251205|13:45:28|S|20|216.200000||
B|Z|20251205|13:45:28|S|72|75.122900||
B|BMNU|20251205|13:45:29|S|150|8.385000||
B|JEPQ|20251205|13:45:29|S|400|58.815000||
B|RBRK|20251205|13:45:29|S|263|87.785000||
B|SEDG|20251205|13:45:29|S|100|30.715000||
B|TSLA|20251205|13:45:29|S|17|454.620000||
B|BBAR|20251205|13:45:30|S|66|16.620000||
B|BBAR|20251205|13:45:30|S|66|16.630000||
B|BBAR|20251205|13:45:30|S|200|16.640000||
B|BBAR|20251205|13:45:30|S|294|16.650000||
B|GLOB|20251205|13:45:30|S|1|71.660500||
B|GPCR|20251205|13:45:30|S|900|35.660000||
B|NVDA|20251205|13:45:30|S|50|182.058200||
B|WBD|20251205|13:45:30|S|50|25.761500||
B|BABA|20251205|13:45:31|S|50|158.730000||
B|QBTS|20251205|13:45:32|S|100|27.230000||
B|QQQ|20251205|13:45:32|S|40|625.730000||
B|SATS|20251205|13:45:32|S|55|83.310000||
B|AAPL|20251205|13:45:33|S|80|279.185000||
B|BLV|20251205|13:45:33|S|12|70.058500||
B|ROP|20251205|13:45:33|S|223|446.804500||
B|SATS|20251205|13:45:33|S|50|83.320000||
B|ZM|20251205|13:45:33|S|25|88.370000||
B|ZS|20251205|13:45:33|S|40|243.967400||
B|GURE|20251205|13:45:34|S|40|8.440000||
B|QS|20251205|13:45:34|S|520|12.860000||
B|WBD|20251205|13:45:34|S|25|25.760500||
B|CELC|20251205|13:45:35|S|172|106.090000||
B|EXAS|20251205|13:45:35|S|20|101.170000||
B|LITE|20251205|13:45:35|S|112|331.860000||
B|MO|20251205|13:45:35|S|7|58.215000||
B|META|20251205|13:45:36|S|13|673.180000||
B|NUAI|20251205|13:45:36|S|1000|4.335000||
B|PTIR|20251205|13:45:36|S|3|29.796500||
B|ETHU|20251205|13:45:37|S|92|58.020000||
B|TORO|20251205|13:45:37|S|100|5.450000||
B|Z|20251205|13:45:38|S|400|75.125000||
B|SOXL|20251205|13:45:39|S|10|47.200000||
B|NOW|20251205|13:45:40|S|2|852.310000||
B|QS|20251205|13:45:40|S|400|12.855000||
B|HOOD|20251205|13:45:41|S|1|132.450000||
B|OPEN|20251205|13:45:41|S|600|7.215000||
B|OPEN|20251205|13:45:41|S|12072|7.220000||
B|PG|20251205|13:45:41|S|25|143.966400||
B|RLJ|20251205|13:45:41|S|118|7.323500||
B|WHLR|20251205|13:45:42|S|200|5.790000||
B|BE|20251205|13:45:43|S|1|119.510000||
B|DBRG|20251205|13:45:43|S|70|13.960000||
B|VUG|20251205|13:45:43|S|28|493.920000||
B|DBRG|20251205|13:45:44|S|1300|13.960000||
B|GGAL|20251205|13:45:44|S|29|51.400000||
B|SATS|20251205|13:45:44|S|100|82.770000||
B|GLOB|20251205|13:45:45|S|47|71.725000||
B|HIMS|20251205|13:45:45|S|30|39.619100||
B|ZS|20251205|13:45:45|S|40|243.870000||
B|CME|20251205|13:45:46|S|31|270.814600||
B|GPIQ|20251205|13:45:46|S|75|53.325000||
B|ADBE|20251205|13:45:47|S|1|345.738300||
B|BMNR|20251205|13:45:47|S|49|34.450000||
B|CARS|20251205|13:45:47|S|300|12.150000||
B|EBMT|20251205|13:45:47|S|100|17.630000||
B|JEPI|20251205|13:45:47|S|1|57.493500||
B|PAVS|20251205|13:45:47|E|5900|0.034600||
B|DBRG|20251205|13:45:48|S|200|13.820000||
B|FDX|20251205|13:45:48|S|20|275.770000||
B|ZS|20251205|13:45:48|S|5|244.153200||
B|DBRG|20251205|13:45:49|S|100|13.840000||
B|GOOG|20251205|13:45:49|S|5|321.080000||
B|GOOGL|20251205|13:45:49|S|3|320.260000||
B|INTC|20251205|13:45:49|S|66|41.965000||
B|PNNT|20251205|13:45:50|S|19|5.860000||
B|AVUV|20251205|13:45:51|S|1|103.310000||
B|MARA|20251205|13:45:51|S|2|11.759500||
B|NVDA|20251205|13:45:51|S|100|182.045000||
B|BLLN|20251205|13:45:52|S|25|108.460000||
B|DLTR|20251205|13:45:52|S|24|125.140000||
B|META|20251205|13:45:52|S|50|672.930000||
B|META|20251205|13:45:52|S|70|672.880000||
B|BRK/B|20251205|13:45:53|S|1|505.130000||
B|GGAL|20251205|13:45:53|S|10|51.400000||
B|LNG|20251205|13:45:54|S|8|204.120000||
B|DBRG|20251205|13:45:55|S|100|13.795000||
B|GLDM|20251205|13:45:55|S|1|83.367000||
B|LEU|20251205|13:45:55|S|50|271.320000||
B|PSLV|20251205|13:45:55|S|40|19.545000||
B|INTC|20251205|13:45:56|S|100|41.973100||
B|QS|20251205|13:45:56|S|900|12.860000||
B|GSAT|20251205|13:45:57|S|14|70.760000||
B|RGTZ|20251205|13:45:57|S|100|16.540000||
B|GLXY|20251205|13:45:58|S|77|25.860000||
B|NVDA|20251205|13:45:58|S|26|182.039300||
B|RR|20251205|13:45:58|S|500|4.480000||
B|META|20251205|13:45:59|S|100|672.824200||
B|SOLT|20251205|13:45:59|S|100|7.365000||
B|CRWV|20251205|13:46:00|S|100|88.130000||
B|CRWV|20251205|13:46:00|S|100|88.140000||
B|NBIS|20251205|13:46:01|S|10|98.430000||
B|SYM|20251205|13:46:01|S|100|61.940000||
B|UVIX|20251205|13:46:01|S|209|7.750000||
B|ZS|20251205|13:46:01|S|3|243.942800||
B|ADBE|20251205|13:46:02|S|10|345.450000||
B|META|20251205|13:46:02|S|8|672.810000||
B|NIO|20251205|13:46:02|S|2|5.065000||
B|RDDT|20251205|13:46:02|S|20|233.280000||
B|TSLA|20251205|13:46:02|S|500|454.515000||
B|BN|20251205|13:46:03|S|20|46.885000||
B|CRWV|20251205|13:46:03|S|200|88.140000||
B|FROG|20251205|13:46:03|S|22|64.840000||
B|FROG|20251205|13:46:03|S|22|64.840000||
B|TE|20251205|13:46:03|S|15|5.658000||
B|ZS|20251205|13:46:03|S|200|243.970000||
B|DLTR|20251205|13:46:05|S|10|125.330000||
B|INOD|20251205|13:46:05|S|10|58.780000||
B|TSLS|20251205|13:46:05|S|850|5.095200||
B|TUR|20251205|13:46:05|S|15|33.834000||
B|CRWV|20251205|13:46:06|S|100|88.120000||
B|SMR|20251205|13:46:06|S|25|21.958000||
B|KVYO|20251205|13:46:07|S|9|29.750000||
B|NVDA|20251205|13:46:07|S|140|181.985200||
B|ZTO|20251205|13:46:07|S|95|21.835000||
B|CARS|20251205|13:46:08|S|300|12.140000||
B|GLW|20251205|13:46:08|S|150|85.855000||
B|TEO|20251205|13:46:08|S|100|12.760000||
B|TEO|20251205|13:46:08|S|150|12.746200||
B|VBIX|20251205|13:46:08|S|3|1.900000||
B|BROS|20251205|13:46:09|S|17|58.560500||
B|EDV|20251205|13:46:09|S|300|66.780000||
B|GOOG|20251205|13:46:09|S|2|321.100000||
B|BIL|20251205|13:46:11|S|200|91.530000||
B|PBR|20251205|13:46:11|S|3|12.340700||
B|BMNU|20251205|13:46:12|S|1|8.379900||
B|NVDA|20251205|13:46:12|S|3|181.985000||
B|ASST|20251205|13:46:13|S|100|0.899100||
B|ASTS|20251205|13:46:13|S|200|74.520000||
B|NBIS|20251205|13:46:15|S|25|98.430000||
B|NIO|20251205|13:46:15|S|32|5.065000||
B|PTRN|20251205|13:46:15|S|100|13.160000||
B|TTMI|20251205|13:46:15|S|23|74.730000||
B|VRCA|20251205|13:46:15|S|200|8.341300||
B|AEM|20251205|13:46:16|S|3|169.310000||
B|MCD|20251205|13:46:16|S|1|311.770000||
B|TSLA|20251205|13:46:16|S|1|454.480000||
B|TSLA|20251205|13:46:16|S|76|454.488500||
B|ZS|20251205|13:46:16|S|1|243.953400||
B|EBMT|20251205|13:46:17|S|100|17.630000||
B|MCHP|20251205|13:46:19|S|100|66.130000||
B|SLV|20251205|13:46:19|S|375|53.199800||
B|WDC|20251205|13:46:19|S|196|168.918900||
B|B|20251205|13:46:20|S|46|41.260000||
B|GGAL|20251205|13:46:20|S|102|51.380000||
B|SPVM|20251205|13:46:20|S|8|66.880000||
B|CRWV|20251205|13:46:21|S|200|88.120000||
B|HWC|20251205|13:46:21|S|95|63.230000||
B|MP|20251205|13:46:21|S|40|63.210000||
B|TAOX|20251205|13:46:21|S|160|6.095000||
B|WAL|20251205|13:46:21|S|70|86.390000||
B|BRK/B|20251205|13:46:22|S|27|505.187000||
B|VSCO|20251205|13:46:22|S|100|48.060000||
B|VSTS|20251205|13:46:22|S|100|6.825000||
B|ABT|20251205|13:46:23|S|3|125.276400||
B|BOTZ|20251205|13:46:23|S|30|36.855000||
B|GGAL|20251205|13:46:23|S|31|51.300000||
B|HIMS|20251205|13:46:23|S|20|39.599000||
B|INTC|20251205|13:46:23|S|100|41.975000||
B|INTU|20251205|13:46:23|S|1|672.560000||
B|NBIX|20251205|13:46:23|S|100|155.250000||
B|QQQ|20251205|13:46:23|S|1|625.499300||
B|SOXL|20251205|13:46:23|S|200|47.109300||
B|TSLA|20251205|13:46:23|S|50|454.360000||
B|WMT|20251205|13:46:23|S|20|115.620000||
B|AVGO|20251205|13:46:24|S|50|388.440000||
B|CRWV|20251205|13:46:24|S|100|88.120000||
B|NVDA|20251205|13:46:24|S|100|181.955000||
B|SMR|20251205|13:46:24|S|10|21.910000||
B|VERA|20251205|13:46:24|S|1|45.540000||
B|MSFT|20251205|13:46:25|S|1|481.435000||
B|NVDA|20251205|13:46:25|S|1|181.965000||
B|QURE|20251205|13:46:25|S|150|20.770000||
B|TQQQ|20251205|13:46:25|S|300|56.160000||
B|DLTR|20251205|13:46:26|S|100|125.320000||
B|GGAL|20251205|13:46:26|S|170|51.336000||
B|GGAL|20251205|13:46:26|S|230|51.336000||
B|VXUS|20251205|13:46:26|S|13|75.485000||
B|CRWV|20251205|13:46:27|S|100|88.130000||
B|MP|20251205|13:46:27|S|10|63.210000||
B|MS|20251205|13:46:27|S|200|176.490000||
B|ROP|20251205|13:46:28|S|1|446.900000||
B|DXYZ|20251205|13:46:29|S|100|26.716800||
B|GBIL|20251205|13:46:29|S|30|100.000000||
B|IONZ|20251205|13:46:29|S|200|3.369900||
B|IT|20251205|13:46:29|S|2|229.460000||
B|JEPQ|20251205|13:46:29|S|1|58.810000||
B|NICE|20251205|13:46:29|S|5|106.680000||
B|POOL|20251205|13:46:29|S|2|239.280000||
B|RKLB|20251205|13:46:29|S|2|48.940000||
B|SMMT|20251205|13:46:29|S|77|18.230000||
B|ZS|20251205|13:46:29|S|2|244.050000||
B|CRWV|20251205|13:46:30|S|100|88.130000||
B|OKLO|20251205|13:46:30|S|100|106.130000||
B|ZIM|20251205|13:46:30|S|25|20.110000||
B|GOOGL|20251205|13:46:31|S|6|320.300000||
B|TSLA|20251205|13:46:31|S|25|454.380000||
B|WBD|20251205|13:46:31|S|30|25.825000||
B|BIL|20251205|13:46:32|S|43|91.527900||
B|TSLS|20251205|13:46:32|S|3500|5.097100||
B|ZETA|20251205|13:46:32|S|5|19.018000||
B|NIO|20251205|13:46:33|S|13|5.065000||
B|NVDA|20251205|13:46:33|S|80|181.985000||
B|CRWV|20251205|13:46:34|S|50|88.188600||
B|GSAT|20251205|13:46:34|S|3|70.505000||
B|META|20251205|13:46:35|S|7|672.555000||
B|R|20251205|13:46:35|S|100|187.460000||
B|GTBP|20251205|13:46:36|S|100|0.604100||
B|HOOD|20251205|13:46:36|S|35|132.327300||
B|HOOD|20251205|13:46:36|S|50|132.330000||
B|NVDA|20251205|13:46:36|S|1|181.979300||
B|BLOX|20251205|13:46:37|S|100|19.550000||
B|GSAT|20251205|13:46:37|S|3|70.490000||
B|NVDA|20251205|13:46:37|S|1|181.989300||
B|COIN|20251205|13:46:38|S|10|272.330000||
B|SPUS|20251205|13:46:39|S|5|51.550000||
B|AME|20251205|13:46:40|S|1|200.136000||
B|PLTR|20251205|13:46:40|S|200|181.260000||
B|TSLA|20251205|13:46:41|S|10|454.450600||
B|GOOGL|20251205|13:46:42|S|25|320.300000||
B|GPCR|20251205|13:46:42|S|100|35.610000||
B|GPCR|20251205|13:46:42|S|609|35.670000||
B|PSN|20251205|13:46:42|S|20|66.390000||
B|Z|20251205|13:46:42|S|16|75.123100||
B|PFE|20251205|13:46:43|S|100|25.995000||
B|TGL|20251205|13:46:43|S|100|20.280000||
B|DBRG|20251205|13:46:44|S|202|14.040000||
B|BBAR|20251205|13:46:45|S|100|16.650000||
B|EOSE|20251205|13:46:45|S|100|15.309300||
B|GOOG|20251205|13:46:45|S|1|321.110000||
B|TE|20251205|13:46:45|S|250|5.665000||
B|NVO|20251205|13:46:46|S|100|48.052600||
B|ROCK|20251205|13:46:46|S|56|49.340000||
B|ROCK|20251205|13:46:46|S|80|49.400000||
B|AR|20251205|13:46:47|S|136|37.437300||
B|VALE|20251205|13:46:47|S|100|13.020000||
B|ZTS|20251205|13:46:47|S|100|118.987200||
B|CSCO|20251205|13:46:48|S|14|78.067500||
B|O|20251205|13:46:48|S|10|58.705000||
B|T|20251205|13:46:48|S|75|25.457000||
B|AMZN|20251205|13:46:49|S|100|229.665000||
B|UVXY|20251205|13:46:49|S|400|44.850000||
B|APP|20251205|13:46:50|S|30|687.041000||
B|MPW|20251205|13:46:50|S|100|5.538200||
B|NVDA|20251205|13:46:51|S|18|182.067600||
B|NVDA|20251205|13:46:51|S|25|182.067700||
B|RKLB|20251205|13:46:51|S|50|48.945000||
B|NVDX|20251205|13:46:52|S|90|17.187000||
B|ZTS|20251205|13:46:52|S|8|118.986000||
B|BBN|20251205|13:46:53|S|100|17.340000||
B|GPCR|20251205|13:46:53|S|200|35.660000||
B|MRK|20251205|13:46:53|S|25|100.079100||
B|TSLA|20251205|13:46:53|S|100|454.570000||
B|CLX|20251205|13:46:54|S|10|104.918300||
B|NFLX|20251205|13:46:54|S|51|99.530000||
B|INTC|20251205|13:46:55|S|70|41.955000||
B|LOMA|20251205|13:46:55|S|108|12.380000||
B|RDDT|20251205|13:46:55|S|100|233.400000||
B|MSFT|20251205|13:46:56|S|8|481.460000||
B|O|20251205|13:46:56|S|10|58.705000||
B|VOO|20251205|13:46:56|S|4|631.110000||
B|B|20251205|13:46:57|S|100|41.270000||
B|B|20251205|13:46:57|S|500|41.270000||
B|JOET|20251205|13:46:57|S|100|42.620000||
B|TEM|20251205|13:46:57|S|30|76.869000||
B|TSLA|20251205|13:46:57|S|5|454.570000||
B|TXG|20251205|13:46:58|S|10|17.459500||
B|APPF|20251205|13:46:59|S|20|235.540000||
B|ZS|20251205|13:46:59|S|1|243.947300||
B|BTBT|20251205|13:47:00|S|20|2.210000||
B|BITF|20251205|13:47:01|S|100|2.920000||
B|BOIL|20251205|13:47:01|S|259|44.440000||
B|KALA|20251205|13:47:01|S|100|0.929700||
B|VYM|20251205|13:47:01|S|19|145.558500||
B|BMNR|20251205|13:47:02|S|100|34.439300||
B|RXRX|20251205|13:47:02|S|100|4.705000||
B|WBD|20251205|13:47:02|S|249|25.877500||
B|CRWV|20251205|13:47:03|S|150|88.235000||
B|NVDA|20251205|13:47:03|S|30|182.036400||
B|NVDA|20251205|13:47:03|S|50|182.056300||
B|QBTS|20251205|13:47:03|S|500|27.205000||
B|QQQ|20251205|13:47:03|S|800|625.587100||
B|ZTS|20251205|13:47:03|S|100|118.986300||
B|DUK|20251205|13:47:04|S|10|117.380000||
B|RZLV|20251205|13:47:04|S|1200|2.755000||
B|RGTI|20251205|13:47:05|S|2|28.385000||
B|RKLB|20251205|13:47:05|S|100|48.940000||
B|RKLB|20251205|13:47:05|S|400|48.925000||
B|NVTX|20251205|13:47:06|S|100|44.300000||
B|CAKE|20251205|13:47:07|S|2|47.298300||
B|GDX|20251205|13:47:07|S|34|81.595000||
B|MSTR|20251205|13:47:07|S|15|179.383000||
B|AVAV|20251205|13:47:08|S|20|278.140000||
B|NIO|20251205|13:47:08|S|2|5.065000||
B|SPXU|20251205|13:47:08|S|2|49.860000||
B|UVIX|20251205|13:47:08|S|50|7.750000||
B|VXUS|20251205|13:47:09|S|1629|75.495600||
B|SPY|20251205|13:47:10|S|40|686.350000||
B|IXUS|20251205|13:47:11|S|555|84.706400||
B|O|20251205|13:47:11|S|10|58.705000||
B|GD|20251205|13:47:12|S|26|335.950000||
B|NIO|20251205|13:47:12|S|37|5.065000||
B|ONDS|20251205|13:47:13|S|800|9.160000||
B|Z|20251205|13:47:13|S|10|75.122800||
B|META|20251205|13:47:14|S|1|672.630000||
B|NVTS|20251205|13:47:14|S|200|9.565000||
B|PATH|20251205|13:47:14|S|500|18.685000||
B|TPR|20251205|13:47:14|S|5|115.490000||
B|AAPL|20251205|13:47:15|S|20|279.210000||
B|FTV|20251205|13:47:15|S|10|53.920000||
B|PLTR|20251205|13:47:16|S|200|181.270000||
B|ZM|20251205|13:47:17|S|3|88.380000||
B|KTOS|20251205|13:47:18|S|100|76.330000||
B|STUB|20251205|13:47:18|S|133|12.390000||
B|BROS|20251205|13:47:19|S|44|58.530500||
B|HII|20251205|13:47:19|S|4|305.130000||
B|PSQ|20251205|13:47:19|S|2|29.985000||
B|VSCO|20251205|13:47:19|S|200|47.902500||
B|DBRG|20251205|13:47:20|S|100|13.900000||
B|MAR|20251205|13:47:20|S|12|294.380000||
B|MP|20251205|13:47:20|S|100|63.185000||
B|NVDA|20251205|13:47:20|S|50|182.078200||
B|PSLV|20251205|13:47:20|S|100|19.535000||
B|QQQ|20251205|13:47:20|S|100|625.615000||
B|SATS|20251205|13:47:20|S|200|80.210000||
B|TSLA|20251205|13:47:20|S|20|454.448600||
B|DOCU|20251205|13:47:22|S|2|66.078800||
B|INTC|20251205|13:47:22|S|20|41.965000||
B|MSFT|20251205|13:47:22|S|1|481.455000||
B|GLDM|20251205|13:47:23|S|4|83.368200||
B|NVO|20251205|13:47:23|S|100|48.058200||
B|BMNR|20251205|13:47:24|S|50|34.448200||
B|CRSP|20251205|13:47:24|S|1|56.490000||
B|JANX|20251205|13:47:24|S|2|16.270000||
B|PAVS|20251205|13:47:24|E|10|0.035700||
B|TSLA|20251205|13:47:24|S|6|454.530000||
B|TSLA|20251205|13:47:24|S|12|454.531600||
B|AVAV|20251205|13:47:25|S|5|278.380000||
B|TSN|20251205|13:47:25|S|3|56.604500||
B|ZTS|20251205|13:47:25|S|5|118.993400||
B|CVS|20251205|13:47:26|S|100|75.450000||
B|MSTR|20251205|13:47:26|S|50|179.240000||
B|SND|20251205|13:47:26|S|200|3.850000||
B|CVNA|20251205|13:47:27|S|100|401.159000||
B|KTOS|20251205|13:47:27|S|200|76.330000||
B|NVDA|20251205|13:47:27|S|100|182.079300||
B|IONQ|20251205|13:47:28|S|4|52.355000||
B|SOFI|20251205|13:47:28|S|1|27.570000||
B|BE|20251205|13:47:30|S|10|119.266200||
B|TEO|20251205|13:47:30|S|175|12.710000||
B|VXX|20251205|13:47:30|S|400|30.715000||
B|YPF|20251205|13:47:30|S|5|36.845600||
B|RLJ|20251205|13:47:31|S|100|7.325000||
B|TE|20251205|13:47:31|S|48|5.660000||
B|EEM|20251205|13:47:32|S|900|54.790000||
B|Z|20251205|13:47:32|S|11|75.116000||
B|AEP|20251205|13:47:33|S|5|117.790000||
B|LABX|20251205|13:47:33|S|200|15.320000||
B|SCL|20251205|13:47:33|S|50|45.090000||
B|AAPL|20251205|13:47:34|S|25|279.235000||
B|META|20251205|13:47:34|S|4|672.470000||
B|QQQ|20251205|13:47:34|S|1|625.690000||
B|SMSI|20251205|13:47:34|S|1|0.632200||
B|NVDA|20251205|13:47:35|S|200|182.110000||
B|BOXX|20251205|13:47:36|S|27|114.695000||
B|KYMR|20251205|13:47:36|S|200|66.390000||
B|KYMR|20251205|13:47:36|S|200|66.400000||
B|NOK|20251205|13:47:36|S|154|6.090000||
B|NVDA|20251205|13:47:36|S|1|182.079300||
B|RKLB|20251205|13:47:36|S|60|48.970000||
B|CRWV|20251205|13:47:37|S|100|88.180000||
B|EBAY|20251205|13:47:37|S|12|82.551500||
B|ARWR|20251205|13:47:38|S|100|60.640000||
B|NVTS|20251205|13:47:38|S|50|9.569400||
B|TSLA|20251205|13:47:38|S|100|454.610000||
B|VZ|20251205|13:47:38|S|15|41.885000||
B|BCRX|20251205|13:47:39|S|100|7.525000||
B|GUSH|20251205|13:47:39|S|14|26.300000||
B|NVDA|20251205|13:47:40|S|113|182.055000||
B|QQQ|20251205|13:47:40|S|2|625.619300||
B|ICSH|20251205|13:47:42|S|101|50.608500||
B|BMNU|20251205|13:47:43|S|3|8.350000||
B|CRWV|20251205|13:47:43|S|5|88.185000||
B|NFLX|20251205|13:47:43|S|25|99.495000||
B|SNDK|20251205|13:47:43|S|3|226.540000||
B|MCD|20251205|13:47:44|S|52|311.800000||
B|F|20251205|13:47:45|S|100|13.160000||
B|GILD|20251205|13:47:45|S|18|121.398500||
B|IOT|20251205|13:47:45|S|300|46.300000||
B|UAMY|20251205|13:47:45|S|150|6.475000||
B|ZS|20251205|13:47:45|S|40|244.114000||
B|AGEN|20251205|13:47:46|S|500|3.985000||
B|CAT|20251205|13:47:46|S|20|603.890000||
B|ELF|20251205|13:47:46|S|50|81.217300||
B|MKC|20251205|13:47:46|S|5|63.368600||
B|MKC|20251205|13:47:46|S|5|63.370000||
B|NBIS|20251205|13:47:46|S|20|98.350000||
B|VOO|20251205|13:47:46|S|32|631.118800||
B|IVP|20251205|13:47:47|S|1400|0.102201||
B|TSLA|20251205|13:47:47|S|60|454.515000||
B|DLTR|20251205|13:47:48|S|1|125.300000||
B|QQQ|20251205|13:47:48|S|1|625.599300||
B|VNT|20251205|13:47:48|S|300|36.240000||
B|ALGM|20251205|13:47:49|S|100|29.390000||
B|ALGM|20251205|13:47:49|S|200|29.390000||
B|MKC|20251205|13:47:49|S|5|63.370000||
B|ROP|20251205|13:47:49|S|5|446.930000||
B|CRWV|20251205|13:47:50|S|33|88.100000||
B|PLUG|20251205|13:47:50|S|60|2.210000||
B|UBER|20251205|13:47:51|S|24|92.262500||
B|CRWV|20251205|13:47:52|S|100|88.138600||
B|CRWV|20251205|13:47:52|S|200|88.140000||
B|NVDA|20251205|13:47:52|S|245|182.070000||
B|Z|20251205|13:47:52|S|7|75.124100||
B|BKV|20251205|13:47:53|S|100|29.220000||
B|MSTR|20251205|13:47:53|S|1|179.134200||
B|QQQ|20251205|13:47:53|S|50|625.575000||
B|CAT|20251205|13:47:54|S|16|603.905000||
B|PLTR|20251205|13:47:54|S|290|181.295000||
B|QQQ|20251205|13:47:54|S|100|625.570700||
B|SATS|20251205|13:47:54|S|100|81.390000||
B|GLDM|20251205|13:47:55|S|6|83.355000||
B|NVDA|20251205|13:47:55|S|200|182.065000||
B|SCHD|20251205|13:47:55|S|15|27.830000||
B|BITO|20251205|13:47:57|S|1|13.170000||
B|GPCR|20251205|13:47:57|S|100|35.710000||
B|RKLB|20251205|13:47:57|S|600|49.005000||
B|CRWV|20251205|13:47:58|S|200|88.140000||
B|TGL|20251205|13:47:58|S|19|19.870000||
B|METU|20251205|13:47:59|S|20|33.910000||
B|QBTX|20251205|13:48:00|S|30|44.160000||
B|SATS|20251205|13:48:00|S|60|81.685000||
B|SLV|20251205|13:48:00|S|100|53.170000||
B|FROG|20251205|13:48:01|S|70|65.060000||
B|KHC|20251205|13:48:01|S|125|24.490000||
B|RXRX|20251205|13:48:01|S|1|4.715000||
B|NVO|20251205|13:48:02|S|30|48.075000||
B|BYND|20251205|13:48:03|S|10|1.260000||
B|ELF|20251205|13:48:03|S|50|81.217300||
B|ORCL|20251205|13:48:03|S|1|215.990000||
B|CAT|20251205|13:48:04|S|6|604.030000||
B|FSLY|20251205|13:48:04|S|143|10.398200||
B|PL|20251205|13:48:04|S|480|12.809300||
B|TSLA|20251205|13:48:04|S|12|454.626200||
B|CARR|20251205|13:48:05|S|38|54.299300||
B|SIBN|20251205|13:48:05|S|300|19.690000||
B|BIL|20251205|13:48:07|S|11|91.530000||
B|BRK/B|20251205|13:48:07|S|1|505.185000||
B|LEU|20251205|13:48:07|S|100|271.600000||
B|CCJ|20251205|13:48:08|S|100|91.940000||
B|CCJ|20251205|13:48:08|S|200|91.910000||
B|CCJ|20251205|13:48:08|S|500|91.905000||
B|HII|20251205|13:48:08|S|17|304.710000||
B|HII|20251205|13:48:08|S|123|304.550000||
B|MKC|20251205|13:48:08|S|16|63.360000||
B|NVDA|20251205|13:48:08|S|200|182.055000||
B|TSLA|20251205|13:48:08|S|50|454.572700||
B|DOCU|20251205|13:48:09|S|9|66.035000||
B|NVDA|20251205|13:48:09|S|10|182.055000||
B|WBD|20251205|13:48:09|S|190|25.947600||
B|CNK|20251205|13:48:10|S|100|21.770000||
B|DUOL|20251205|13:48:10|S|1|198.590000||
B|HYG|20251205|13:48:10|S|84|80.715000||
B|SMH|20251205|13:48:10|S|3|365.874500||
B|SOXL|20251205|13:48:10|S|400|47.150800||
B|ZS|20251205|13:48:10|S|1|243.975200||
B|AVAV|20251205|13:48:11|S|40|278.150000||
B|BE|20251205|13:48:11|S|3|119.364500||
B|LULU|20251205|13:48:12|S|1|190.395900||
B|LULU|20251205|13:48:12|S|2|190.400000||
B|MSFT|20251205|13:48:12|S|1|481.390000||
B|TTE|20251205|13:48:12|S|63|65.160000||
B|TTE|20251205|13:48:12|S|87|65.150000||
B|CAT|20251205|13:48:13|S|10|604.030000||
B|EWZ|20251205|13:48:13|S|152|32.895000||
B|ASTS|20251205|13:48:14|S|200|74.360000||
B|SMCI|20251205|13:48:14|S|50|34.609300||
B|NWAX/U|20251205|13:48:15|S|9500|10.365000||
B|GLOB|20251205|13:48:16|S|2|71.710000||
B|PBR|20251205|13:48:16|S|2000|12.331800||
B|PVLA|20251205|13:48:16|S|50|100.740000||
B|BBD|20251205|13:48:17|S|5|3.365000||
B|JOBY|20251205|13:48:17|S|10|15.608500||
B|PFE|20251205|13:48:17|S|50|25.985000||
B|PG|20251205|13:48:17|S|3|143.990000||
B|Z|20251205|13:48:17|S|7|75.125000||
B|ALAB|20251205|13:48:18|S|3|161.010000||
B|PEP|20251205|13:48:18|S|1|145.031000||
B|Z|20251205|13:48:18|S|10|75.125000||
B|BBD|20251205|13:48:19|S|65|3.365000||
B|ON|20251205|13:48:19|S|50|55.460000||
B|IONQ|20251205|13:48:20|S|5|52.324500||
B|RGTI|20251205|13:48:20|S|50|28.375000||
B|SCHG|20251205|13:48:20|S|1|32.970000||
B|ZS|20251205|13:48:20|S|1|244.093500||
B|LICN|20251205|13:48:21|S|1|3.890000||
B|NU|20251205|13:48:21|S|10|16.975000||
B|EL|20251205|13:48:22|S|3|105.650000||
B|ETHU|20251205|13:48:22|S|100|57.830000||
B|META|20251205|13:48:22|S|100|672.260000||
B|TSLA|20251205|13:48:22|S|5|454.560000||
B|TSLA|20251205|13:48:22|S|76|454.560000||
B|SPOT|20251205|13:48:23|S|5|563.811000||
B|XNCR|20251205|13:48:23|S|500|17.650000||
B|KOLD|20251205|13:48:25|S|100|20.345000||
B|RKLX|20251205|13:48:26|S|20|74.515000||
B|TTMI|20251205|13:48:26|S|2|74.610000||
B|ZTS|20251205|13:48:26|S|6|118.995200||
B|ADTX|20251205|13:48:27|S|40|3.135000||
B|AMP|20251205|13:48:27|S|10|478.424700||
B|COF|20251205|13:48:27|S|7|231.596000||
B|WBD|20251205|13:48:27|S|2|25.947500||
B|NVDA|20251205|13:48:28|S|100|182.029300||
B|SRLN|20251205|13:48:28|S|30|41.325000||
B|SCHD|20251205|13:48:29|S|20|27.829300||
B|TSLA|20251205|13:48:29|S|250|454.560000||
B|AKRO|20251205|13:48:30|S|256|54.445000||
B|SATS|20251205|13:48:30|S|10|81.060000||
B|MDB|20251205|13:48:31|S|300|407.330000||
B|VRT|20251205|13:48:31|S|3|187.890000||
B|GENI|20251205|13:48:32|S|300|11.041500||
B|QQQM|20251205|13:48:32|S|11|257.555000||
B|SNDK|20251205|13:48:32|S|3|226.380000||
B|UPST|20251205|13:48:32|S|10|46.750000||
B|Z|20251205|13:48:33|S|68|75.116800||
B|BYND|20251205|13:48:34|S|10|1.260000||
B|CPB|20251205|13:48:34|S|72|29.365000||
B|QCOM|20251205|13:48:34|S|40|176.140000||
B|ZTS|20251205|13:48:34|S|7|118.995000||
B|FRMI|20251205|13:48:35|S|125|14.950000||
B|RBRK|20251205|13:48:36|S|1|87.930000||
B|ZS|20251205|13:48:36|S|40|243.996900||
B|PFE|20251205|13:48:37|S|1|25.985000||
B|HPE|20251205|13:48:38|S|100|23.119300||
B|IONQ|20251205|13:48:38|S|2|52.420000||
B|HPE|20251205|13:48:39|S|50|23.127400||
B|HPE|20251205|13:48:39|S|100|23.119300||
B|TTD|20251205|13:48:40|S|250|40.295000||
B|JEPI|20251205|13:48:41|S|50|57.499300||
B|NBR|20251205|13:48:41|S|22|58.560000||
B|NBR|20251205|13:48:41|S|100|58.570000||
B|SPYI|20251205|13:48:41|S|1|52.917900||
B|EGO|20251205|13:48:42|S|100|31.045000||
B|UNH|20251205|13:48:42|S|2|330.677000||
B|ZBH|20251205|13:48:42|S|7|94.100000||
B|ZBH|20251205|13:48:42|S|100|94.080000||
B|ZBH|20251205|13:48:42|S|100|94.090000||
B|RYAAY|20251205|13:48:43|S|14|65.835000||
B|PLTZ|20251205|13:48:44|S|150|6.170000||
B|BE|20251205|13:48:45|S|51|119.460000||
B|R|20251205|13:48:45|S|6|187.460000||
B|SATS|20251205|13:48:45|S|30|81.730000||
B|SILJ|20251205|13:48:45|S|100|25.845000||
B|SILJ|20251205|13:48:45|S|700|25.845000||
B|SNA|20251205|13:48:45|S|2|347.405000||
B|BLOX|20251205|13:48:47|S|100|19.550000||
B|BN|20251205|13:48:47|S|2|46.919300||
B|KTOS|20251205|13:48:47|S|114|76.360000||
B|NVDA|20251205|13:48:47|S|50|182.058200||
B|VT|20251205|13:48:47|S|40|141.725000||
B|EBMT|20251205|13:48:48|S|100|17.670000||
B|LICN|20251205|13:48:48|S|200|3.920000||
B|SE|20251205|13:48:48|S|1|136.960000||
B|CRSP|20251205|13:48:49|S|20|56.350000||
B|ELF|20251205|13:48:50|S|1|81.697500||
B|ORCL|20251205|13:48:50|S|100|215.940000||
B|YPF|20251205|13:48:50|S|6|36.791500||
B|DKNG|20251205|13:48:51|S|1|34.480000||
B|MP|20251205|13:48:51|S|20|63.150000||
B|OKLO|20251205|13:48:51|S|7|106.100000||
B|SOXL|20251205|13:48:51|S|100|47.195000||
B|APD|20251205|13:48:52|S|7|262.450000||
B|HLI|20251205|13:48:52|S|5|180.425000||
B|OKTA|20251205|13:48:52|S|20|85.740000||
B|TMO|20251205|13:48:52|S|1|574.000000||
B|BBAR|20251205|13:48:53|S|100|16.640000||
B|CRTO|20251205|13:48:53|S|75|21.160000||
B|ETHA|20251205|13:48:53|S|1|22.755000||
B|GS|20251205|13:48:53|S|3|853.770000||
B|TSLA|20251205|13:48:55|S|80|454.680000||
B|BRR|20251205|13:48:57|S|8|4.505000||
B|MRK|20251205|13:48:57|S|1200|100.060500||
B|PRK|20251205|13:48:57|S|10|158.240000||
B|ARKQ|20251205|13:48:58|S|100|114.770000||
B|LUV|20251205|13:48:58|S|1|38.090700||
B|SCHD|20251205|13:48:58|S|250|27.829300||
B|TSLA|20251205|13:48:58|S|10|454.695000||
B|SNDK|20251205|13:48:59|S|2|226.140000||
B|ACVA|20251205|13:49:00|S|400|8.155000||
B|BMNU|20251205|13:49:00|S|2|8.310000||
B|DDS|20251205|13:49:00|S|40|702.050000||
B|TEM|20251205|13:49:00|S|400|76.800000||
B|ETHA|20251205|13:49:01|S|2|22.760000||
B|MSFT|20251205|13:49:01|S|2|481.419300||
B|BKF|20251205|13:49:02|S|2|44.845500||
B|AGX|20251205|13:49:03|S|2|305.830000||
B|INTC|20251205|13:49:03|S|357|42.009300||
B|SATS|20251205|13:49:03|S|100|81.570000||
B|SPXL|20251205|13:49:03|S|280|225.250000||
B|TSLA|20251205|13:49:03|S|100|454.818200||
B|DLTR|20251205|13:49:04|S|25|125.390000||
B|EDBL|20251205|13:49:04|S|2|1.345000||
B|HOOD|20251205|13:49:04|S|1|132.439500||
B|QBTS|20251205|13:49:04|S|200|27.269200||
B|SPY|20251205|13:49:04|S|200|686.475000||
B|IBIT|20251205|13:49:05|S|40|50.615000||
B|ORCL|20251205|13:49:05|S|121|216.040000||
B|ZM|20251205|13:49:05|S|2|88.380000||
B|CIFR|20251205|13:49:06|S|62|19.517600||
B|IAG|20251205|13:49:06|S|1800|15.360000||
B|MSFT|20251205|13:49:06|S|499|481.479900||
B|NVDA|20251205|13:49:06|S|50|182.080000||
B|RXRX|20251205|13:49:06|S|100|4.719700||
B|TLT|20251205|13:49:06|S|39|88.110000||
B|TZA|20251205|13:49:06|S|480|7.155000||
B|ZTS|20251205|13:49:06|S|100|118.980800||
B|SPXL|20251205|13:49:07|S|300|225.318500||
B|IBIT|20251205|13:49:08|S|200|50.615000||
B|APP|20251205|13:49:09|S|1|686.863600||
B|BTCO|20251205|13:49:09|S|8|88.872700||
B|NBIS|20251205|13:49:09|S|46|98.380000||
B|PLTZ|20251205|13:49:09|S|20|6.160000||
B|TSLA|20251205|13:49:11|S|25|454.910000||
B|BE|20251205|13:49:12|S|116|119.490000||
B|S|20251205|13:49:12|S|100|14.748200||
B|TSLA|20251205|13:49:12|S|100|454.936500||
B|PLTR|20251205|13:49:13|S|500|181.535000||
B|CRWV|20251205|13:49:14|S|10|88.208300||
B|TSLL|20251205|13:49:14|S|5|20.615000||
B|BLOX|20251205|13:49:17|S|100|19.560000||
B|BTBT|20251205|13:49:17|S|20|2.200000||
B|DUOL|20251205|13:49:18|S|2|198.600000||
B|QBTS|20251205|13:49:18|S|1|27.371800||
B|HPE|20251205|13:49:19|S|50|23.167400||
B|NVDA|20251205|13:49:19|S|100|181.959500||
B|NVDA|20251205|13:49:20|S|10|181.935000||
B|RGTZ|20251205|13:49:20|S|100|16.410100||
B|SNDK|20251205|13:49:20|S|6|226.240000||
B|BRK/B|20251205|13:49:21|S|12|505.267200||
B|MSTR|20251205|13:49:21|S|2|179.600500||
B|NVDA|20251205|13:49:21|S|200|181.840000||
B|Z|20251205|13:49:21|S|12|75.116400||
B|ZS|20251205|13:49:22|S|4|244.121000||
B|AXTI|20251205|13:49:23|S|12|11.910000||
B|GOOGL|20251205|13:49:23|S|50|320.210000||
B|QQQ|20251205|13:49:23|S|100|625.720700||
B|WBD|20251205|13:49:23|S|50|25.985000||
B|AAPL|20251205|13:49:24|S|1|279.245000||
B|ASTS|20251205|13:49:24|S|1|74.596300||
B|GILD|20251205|13:49:24|S|100|121.380000||
B|PRDO|20251205|13:49:24|S|20|28.260000||
B|CPB|20251205|13:49:25|S|5|29.366000||
B|META|20251205|13:49:25|S|75|672.625000||
B|SOFX|20251205|13:49:25|S|100|36.415700||
B|AAPL|20251205|13:49:26|S|20|279.250000||
B|AMD|20251205|13:49:26|S|13|219.070000||
B|NVDA|20251205|13:49:26|S|10|181.909300||
B|NVDA|20251205|13:49:26|S|100|181.898200||
B|LOMA|20251205|13:49:28|S|203|12.360000||
B|PLTR|20251205|13:49:28|S|50|181.550000||
B|NVDA|20251205|13:49:29|S|10|181.885200||
B|PLTR|20251205|13:49:29|S|50|181.545500||
B|Z|20251205|13:49:29|S|20|75.124000||
B|AMD|20251205|13:49:30|S|100|219.078900||
B|PFE|20251205|13:49:30|S|1800|26.005000||
B|YPF|20251205|13:49:30|S|249|36.788600||
B|ZM|20251205|13:49:30|S|5|88.380000||
B|PI|20251205|13:49:31|S|11|157.440000||
B|SMR|20251205|13:49:31|S|30|22.040000||
B|PLTR|20251205|13:49:32|S|200|181.560000||
B|QQQ|20251205|13:49:32|S|7|625.765000||
B|RKLB|20251205|13:49:32|S|25|49.150000||
B|PAGS|20251205|13:49:33|S|263|10.050000||
B|QBTS|20251205|13:49:33|S|1480|27.380000||
B|EWZ|20251205|13:49:34|S|100|32.870000||
B|FOUR|20251205|13:49:35|S|57|69.170000||
B|NVDA|20251205|13:49:35|S|82|181.895000||
B|ORCL|20251205|13:49:35|S|180|216.100000||
B|NVDA|20251205|13:49:36|S|18|181.875000||
B|BE|20251205|13:49:37|S|1|119.570000||
B|KLAR|20251205|13:49:37|S|1|31.867800||
B|URNM|20251205|13:49:37|S|15|59.035900||
B|NVDA|20251205|13:49:38|S|168|181.845000||
B|BE|20251205|13:49:39|S|7|119.570000||
B|F|20251205|13:49:39|S|2247|13.165300||
B|JFIN|20251205|13:49:39|S|100|7.300000||
B|QCLS|20251205|13:49:39|S|119|7.209800||
B|RKLB|20251205|13:49:39|S|2|49.150000||
B|BE|20251205|13:49:40|S|1|119.570000||
B|CRCL|20251205|13:49:40|S|200|85.260000||
B|EWZ|20251205|13:49:41|S|93|32.895000||
B|KR|20251205|13:49:41|S|10|63.090000||
B|RIG|20251205|13:49:41|S|100|4.505000||
B|IEP|20251205|13:49:42|S|2|7.989200||
B|RXRX|20251205|13:49:42|S|30|4.719700||
B|SPY|20251205|13:49:42|S|38|686.515000||
B|CEG|20251205|13:49:43|S|11|364.490000||
B|CRM|20251205|13:49:43|S|8|260.820000||
B|AMZN|20251205|13:49:44|S|70|229.780000||
B|HIMS|20251205|13:49:44|S|400|39.667300||
B|IONQ|20251205|13:49:44|S|100|52.490900||
B|SPY|20251205|13:49:44|S|200|686.505000||
B|ETHU|20251205|13:49:45|S|100|58.090000||
B|MVLL|20251205|13:49:45|S|50|29.715000||
B|NVDA|20251205|13:49:45|S|10|181.881800||
B|TE|20251205|13:49:45|S|350|5.600000||
B|TSLA|20251205|13:49:45|S|231|454.946200||
B|WHLR|20251205|13:49:45|S|400|5.750000||
B|LLY|20251205|13:49:46|S|5|1008.590000||
B|MAIN|20251205|13:49:46|S|20|61.024700||
B|PSKY|20251205|13:49:46|S|300|13.695000||
B|MSFT|20251205|13:49:47|S|1|481.445000||
B|ON|20251205|13:49:47|S|100|55.500000||
B|UVIX|20251205|13:49:47|S|1709|7.750000||
B|FROG|20251205|13:49:48|S|100|65.180000||
B|TEO|20251205|13:49:48|S|150|12.755400||
B|TEO|20251205|13:49:48|S|900|12.810000||
B|RBRK|20251205|13:49:49|S|100|87.973200||
B|TSLA|20251205|13:49:49|S|5|454.930000||
B|URG|20251205|13:49:49|S|30|1.390000||
B|MSTR|20251205|13:49:50|S|50|179.657800||
B|PYPL|20251205|13:49:50|S|50|62.505000||
B|QQQ|20251205|13:49:50|S|50|625.775000||
B|TSLA|20251205|13:49:50|S|2|454.958400||
B|TSLA|20251205|13:49:50|S|3|454.960000||
B|WBD|20251205|13:49:50|S|50|25.957100||
B|BMA|20251205|13:49:51|S|19|88.550000||
B|DKNG|20251205|13:49:51|S|100|34.485000||
B|IBIT|20251205|13:49:51|S|72|50.660000||
B|DDOG|20251205|13:49:52|S|5|151.580000||
B|HPE|20251205|13:49:53|S|100|23.159300||
B|JBLU|20251205|13:49:53|S|100|4.805000||
B|JBLU|20251205|13:49:53|S|3500|4.810000||
B|TBIL|20251205|13:49:53|S|30|49.900000||
B|ZS|20251205|13:49:53|S|40|244.019000||
B|HPE|20251205|13:49:54|S|50|23.167400||
B|XRX|20251205|13:49:54|S|275|2.765000||
B|YPF|20251205|13:49:54|S|150|36.777000||
B|MSTW|20251205|13:49:55|S|3|12.976500||
B|QLD|20251205|13:49:55|S|2|73.277400||
B|AMD|20251205|13:49:56|S|70|219.048800||
B|FWD|20251205|13:49:57|S|100|105.959200||
B|IONQ|20251205|13:49:57|S|20|52.478500||
B|PCT|20251205|13:49:57|S|60|9.379300||
B|QUBT|20251205|13:49:57|S|400|13.045000||
B|RXRX|20251205|13:49:57|S|200|4.719900||
B|SMH|20251205|13:49:57|S|30|366.025000||
B|VOO|20251205|13:49:57|S|1|631.278800||
B|AGQ|20251205|13:49:58|S|200|115.040000||
B|QQQ|20251205|13:49:58|S|419|625.785000||
B|RDDT|20251205|13:49:58|S|184|233.444300||
B|AAPL|20251205|13:49:59|S|2|279.260000||
B|API|20251205|13:49:59|S|150|3.777600||
B|BEKE|20251205|13:49:59|S|10|17.285000||
B|RGTI|20251205|13:49:59|S|4|28.557600||
B|TSLL|20251205|13:49:59|S|100|20.625000||
B|ZS|20251205|13:49:59|S|40|244.031000||
B|ABCL|20251205|13:50:00|S|19|3.556700||
B|ATI|20251205|13:50:00|S|2|99.986100||
B|BLOK|20251205|13:50:00|S|108|62.108100||
B|CWH|20251205|13:50:00|S|5|10.942800||
B|HGER|20251205|13:50:00|S|1|26.801000||
B|IREN|20251205|13:50:00|S|4|45.278800||
B|JEF|20251205|13:50:00|S|1|59.802300||
B|LAZR|20251205|13:50:00|S|99|0.935000||
B|NVDA|20251205|13:50:00|S|100|181.895000||
B|PRAX|20251205|13:50:00|S|12|247.930000||
B|Z|20251205|13:50:00|S|7|75.122500||
B|ADI|20251205|13:50:01|S|31|282.610000||
B|DDS|20251205|13:50:01|S|1|702.023000||
B|ES|20251205|13:50:01|S|1|66.561000||
B|IREN|20251205|13:50:01|S|128|45.278800||
B|IREN|20251205|13:50:01|S|257|45.278800||
B|ORCL|20251205|13:50:01|S|150|216.220000||
B|RARE|20251205|13:50:01|S|1|36.757300||
B|TSLA|20251205|13:50:01|S|57|455.160000||
B|VEEV|20251205|13:50:01|S|15|241.850000||
B|WMG|20251205|13:50:01|S|1|28.576500||
B|ARKG|20251205|13:50:02|S|5|30.948600||
B|IAG|20251205|13:50:02|S|3|15.367000||
B|SMCI|20251205|13:50:02|S|100|34.625000||
B|MTUM|20251205|13:50:03|S|1|252.872000||
B|RXT|20251205|13:50:03|S|41|1.027000||
B|SATS|20251205|13:50:03|S|5|82.000000||
B|SATS|20251205|13:50:03|S|300|81.960000||
B|SATS|20251205|13:50:03|S|700|81.940000||
B|SOXL|20251205|13:50:03|S|67|47.235000||
B|UPS|20251205|13:50:03|S|100|95.450000||
B|Z|20251205|13:50:03|S|31|75.118400||
B|RGTI|20251205|13:50:04|S|40|28.567600||
B|TROX|20251205|13:50:04|S|2|3.967000||
B|ZM|20251205|13:50:04|S|1|88.430000||
B|ZM|20251205|13:50:04|S|4|88.430000||
B|ZM|20251205|13:50:04|S|25|88.430000||
B|ZM|20251205|13:50:04|S|70|88.430000||
B|ZM|20251205|13:50:04|S|75|88.430000||
B|ZM|20251205|13:50:04|S|100|88.430000||
B|NVDA|20251205|13:50:05|S|50|181.905000||
B|VIST|20251205|13:50:05|S|99|51.890000||
B|ELF|20251205|13:50:06|S|30|81.626600||
B|ETHA|20251205|13:50:06|S|100|22.815000||
B|TSLA|20251205|13:50:06|S|2|455.141500||
B|HIMS|20251205|13:50:07|S|100|39.670000||
B|IONQ|20251205|13:50:07|S|5|52.494600||
B|TSLL|20251205|13:50:08|S|100|20.635200||
B|UVXY|20251205|13:50:08|S|31|44.850000||
B|VIV|20251205|13:50:08|S|5|12.389300||
B|ETHA|20251205|13:50:09|S|40|22.820000||
B|RKLB|20251205|13:50:09|S|40|49.230000||
B|PATH|20251205|13:50:10|S|2700|18.687100||
B|QBTS|20251205|13:50:10|S|290|27.320000||
B|TSLA|20251205|13:50:10|S|74|455.130000||
B|ZS|20251205|13:50:10|S|1|244.017500||
B|ZS|20251205|13:50:10|S|2|244.032300||
B|NVDA|20251205|13:50:12|S|10|181.875000||
B|NVDA|20251205|13:50:12|S|10|181.875000||
B|PLTR|20251205|13:50:12|S|10|181.530000||
B|ABEV|20251205|13:50:13|S|132|2.465000||
B|F|20251205|13:50:13|S|4700|13.169900||
B|PFE|20251205|13:50:13|S|200|25.995000||
B|ASTS|20251205|13:50:14|S|1|74.570000||
B|CIFR|20251205|13:50:14|S|1|19.550000||
B|IGR|20251205|13:50:14|S|300|4.450000||
B|KO|20251205|13:50:14|S|1|70.085000||
B|MSTR|20251205|13:50:14|S|100|179.450000||
B|ORCL|20251205|13:50:14|S|20|216.205000||
B|REG|20251205|13:50:14|S|20|69.040000||
B|SMLR|20251205|13:50:14|S|100|18.850000||
B|WBD|20251205|13:50:14|S|50|25.900700||
B|TGL|20251205|13:50:15|S|100|20.040000||
B|CDE|20251205|13:50:16|S|500|16.045000||
B|CDE|20251205|13:50:16|S|2600|16.050000||
B|TMF|20251205|13:50:16|S|30|38.835000||
B|YPF|20251205|13:50:16|S|130|36.685000||
B|AAPL|20251205|13:50:17|S|100|279.255000||
B|ATO|20251205|13:50:17|S|17|171.700000||
B|ON|20251205|13:50:17|S|100|55.480000||
B|SPXL|20251205|13:50:17|S|100|225.295000||
B|TNA|20251205|13:50:17|S|110|48.505000||
B|Z|20251205|13:50:17|S|13|75.123600||
B|ZS|20251205|13:50:17|S|3|244.029900||
B|MSTY|20251205|13:50:18|S|71|7.015000||
B|QYLD|20251205|13:50:18|S|9|17.530000||
B|WBD|20251205|13:50:18|S|3|25.905000||
B|RIVN|20251205|13:50:19|S|20|18.225000||
B|ZS|20251205|13:50:19|S|40|244.031400||
B|BEKE|20251205|13:50:20|S|10|17.282800||
B|CIFR|20251205|13:50:20|S|58|19.535900||
B|DBRG|20251205|13:50:20|S|500|13.960000||
B|NFLX|20251205|13:50:20|S|3|99.562300||
B|PATH|20251205|13:50:20|S|70|18.685000||
B|TECS|20251205|13:50:20|S|4|16.713500||
B|Z|20251205|13:50:20|S|16|75.124300||
B|ZBIO|20251205|13:50:20|S|40|39.470000||
B|CMG|20251205|13:50:21|S|15|33.789300||
B|IBP|20251205|13:50:21|S|30|267.020000||
B|LAES|20251205|13:50:21|S|20|4.840000||
B|TSM|20251205|13:50:21|S|40|295.490000||
B|UBER|20251205|13:50:21|S|20|92.220000||
B|ZS|20251205|13:50:21|S|1|244.107500||
B|QS|20251205|13:50:22|S|1600|12.870000||
B|RXRX|20251205|13:50:22|S|5|4.720000||
B|GROY|20251205|13:50:23|S|20|4.270000||
B|SPNS|20251205|13:50:23|S|122|43.305000||
B|ZS|20251205|13:50:23|S|40|244.029800||
B|AVAV|20251205|13:50:24|S|11|278.280000||
B|CL|20251205|13:50:24|S|10|77.480000||
B|COGT|20251205|13:50:24|S|200|38.750000||
B|COGT|20251205|13:50:24|S|300|38.740000||
B|QBTS|20251205|13:50:24|S|50|27.295000||
B|QBTS|20251205|13:50:24|S|250|27.295000||
B|ZS|20251205|13:50:24|S|1|244.158800||
B|CRWV|20251205|13:50:25|S|200|88.070000||
B|DBMF|20251205|13:50:25|S|32|28.690000||
B|LAES|20251205|13:50:25|S|22|4.835000||
B|MTB|20251205|13:50:25|S|1|196.197500||
B|NVDA|20251205|13:50:25|S|9|181.775000||
B|TSLA|20251205|13:50:25|S|100|454.900000||
B|TSLA|20251205|13:50:25|S|200|454.898600||
B|NVDA|20251205|13:50:26|S|10|181.788200||
B|RKLB|20251205|13:50:26|S|250|49.150000||
B|EDV|20251205|13:50:27|S|300|66.770000||
B|ELAB|20251205|13:50:27|S|68|4.990000||
B|IYJ|20251205|13:50:27|S|13|146.630000||
B|VOO|20251205|13:50:27|S|20|631.108800||
B|WBD|20251205|13:50:27|S|521|25.917500||
B|AGX|20251205|13:50:28|S|4|306.210000||
B|CRWV|20251205|13:50:28|S|200|88.110000||
B|PLTR|20251205|13:50:28|S|100|181.400000||
B|BLK|20251205|13:50:29|S|3|1070.679000||
B|BRK/B|20251205|13:50:29|S|14|505.350000||
B|NVDA|20251205|13:50:29|S|100|181.805000||
B|CRWV|20251205|13:50:31|S|300|88.120000||
B|DXYZ|20251205|13:50:31|S|4|26.090000||
B|UPRO|20251205|13:50:31|S|202|118.408000||
B|SGOV|20251205|13:50:32|S|1|100.450000||
B|CRWD|20251205|13:50:33|S|17|515.800000||
B|HMY|20251205|13:50:33|S|2|19.375000||
B|NVDA|20251205|13:50:33|S|1|181.795000||
B|NVDA|20251205|13:50:33|S|4|181.795000||
B|SPY|20251205|13:50:33|S|1|686.375000||
B|CLSK|20251205|13:50:34|S|100|13.825000||
B|CRWV|20251205|13:50:34|S|200|88.120000||
B|FIXD|20251205|13:50:34|S|805|44.486400||
B|NVDA|20251205|13:50:34|S|200|181.795000||
B|QYLD|20251205|13:50:34|S|500|17.535000||
B|ZS|20251205|13:50:34|S|40|244.028800||
B|META|20251205|13:50:35|S|1|672.454200||
B|META|20251205|13:50:35|S|6|672.454200||
B|ZS|20251205|13:50:35|S|40|244.028900||
B|BLOX|20251205|13:50:36|S|100|19.550000||
B|MCD|20251205|13:50:36|S|70|311.820000||
B|QQQM|20251205|13:50:36|S|1|257.590000||
B|PATH|20251205|13:50:37|S|25|18.690000||
B|RGTI|20251205|13:50:37|S|1|28.517600||
B|WHLR|20251205|13:50:37|S|80|5.750000||
B|ASST|20251205|13:50:38|S|200|0.904000||
B|SHOP|20251205|13:50:38|S|10|159.690000||
B|UPS|20251205|13:50:38|S|50|95.455000||
B|YPF|20251205|13:50:38|S|50|36.725800||
B|ZIM|20251205|13:50:38|S|100|20.110000||
B|CRM|20251205|13:50:39|S|30|260.790000||
B|HOOD|20251205|13:50:39|S|1|132.240000||
B|TSLA|20251205|13:50:39|S|12|454.920000||
B|ZS|20251205|13:50:39|S|40|244.050000||
B|JBLU|20251205|13:50:40|S|161|4.810000||
B|SLV|20251205|13:50:40|S|100|53.179700||
B|NBIS|20251205|13:50:41|S|100|98.310000||
B|NBIS|20251205|13:50:41|S|100|98.330000||
B|NBIS|20251205|13:50:41|S|300|98.330000||
B|NBIS|20251205|13:50:41|S|1500|98.320000||
B|ZBH|20251205|13:50:41|S|20|94.160000||
B|EOSE|20251205|13:50:42|S|40|15.297400||
B|FISV|20251205|13:50:42|S|290|66.264900||
B|HPE|20251205|13:50:42|S|50|23.177400||
B|NVDA|20251205|13:50:42|S|4|181.755000||
B|NBIS|20251205|13:50:43|S|100|98.300000||
B|NBIS|20251205|13:50:43|S|200|98.320000||
B|SGD|20251205|13:50:43|S|830|0.800000||
B|NU|20251205|13:50:44|S|170|16.922800||
B|T|20251205|13:50:44|S|600|25.477300||
B|TSLA|20251205|13:50:44|S|21|454.902600||
B|BRK/B|20251205|13:50:45|S|10|505.610000||
B|MBC|20251205|13:50:46|S|300|11.145000||
B|PTIR|20251205|13:50:46|S|1|29.809000||
B|QQQ|20251205|13:50:46|S|1|625.635000||
B|SPY|20251205|13:50:46|S|5|686.355000||
B|DDI|20251205|13:50:47|S|9|9.250000||
B|DOCN|20251205|13:50:47|S|40|47.644200||
B|INTC|20251205|13:50:47|S|1|41.975000||
B|NET|20251205|13:50:47|S|200|200.690000||
B|OPEN|20251205|13:50:47|S|2|7.247100||
B|OSS|20251205|13:50:47|S|100|6.790000||
B|XDTE|20251205|13:50:47|S|3|43.628200||
B|EBMT|20251205|13:50:48|S|100|17.670000||
B|MSTR|20251205|13:50:48|S|40|179.150000||
B|MSTR|20251205|13:50:48|S|80|179.150000||
B|SOFI|20251205|13:50:48|S|5|27.615000||
B|TSLA|20251205|13:50:48|S|69|454.910000||
B|AMZN|20251205|13:50:50|S|300|229.792900||
B|ARKX|20251205|13:50:50|S|200|28.505000||
B|FELC|20251205|13:50:50|S|100|38.365000||
B|QBTS|20251205|13:50:50|S|700|27.315000||
B|RUN|20251205|13:50:50|S|300|17.570000||
B|AAPL|20251205|13:50:51|S|44|279.120000||
B|GPCR|20251205|13:50:51|S|100|35.660000||
B|LUV|20251205|13:50:51|S|20|38.115000||
B|TLT|20251205|13:50:51|S|195|88.089300||
B|ARM|20251205|13:50:52|S|5|141.770000||
B|BEKE|20251205|13:50:52|S|10|17.275000||
B|BMNU|20251205|13:50:52|S|100|8.340000||
B|ONDS|20251205|13:50:52|S|500|9.185000||
B|ELF|20251205|13:50:53|S|20|81.670000||
B|SOFI|20251205|13:50:53|S|10|27.615000||
B|ZS|20251205|13:50:53|S|5|244.136500||
B|ADBE|20251205|13:50:54|S|3|346.020300||
B|BTBT|20251205|13:50:54|S|30|2.200000||
B|HIMX|20251205|13:50:54|S|1|9.137400||
B|RBRK|20251205|13:50:54|S|100|88.160000||
B|VICR|20251205|13:50:54|S|100|97.660000||
B|WM|20251205|13:50:54|S|25|214.160000||
B|COIN|20251205|13:50:55|S|10|272.035000||
B|CRWV|20251205|13:50:55|S|200|88.100000||
B|ZTS|20251205|13:50:55|S|100|118.930000||
B|TSM|20251205|13:50:56|S|3|295.480000||
B|AVGO|20251205|13:50:57|S|40|388.700000||
B|AVGO|20251205|13:50:57|S|308|388.710000||
B|QQQ|20251205|13:50:57|S|600|625.608400||
B|SATS|20251205|13:50:57|S|150|82.300000||
B|UNHG|20251205|13:50:57|S|400|18.695000||
B|UNHG|20251205|13:50:57|S|403|18.695000||
B|VRT|20251205|13:50:57|S|43|187.620000||
B|ARES|20251205|13:50:58|S|300|164.630000||
B|GD|20251205|13:50:58|S|77|335.910000||
B|MSFT|20251205|13:50:58|S|10|481.440000||
B|MU|20251205|13:50:58|S|4|238.400000||
B|ABEV|20251205|13:51:00|S|20|2.460000||
B|BBD|20251205|13:51:00|S|15|3.355000||
B|IDCC|20251205|13:51:00|S|50|353.765000||
B|SNDK|20251205|13:51:00|S|2|226.150000||
B|SYNA|20251205|13:51:00|S|100|77.240000||
B|CRWV|20251205|13:51:01|S|300|88.080000||
B|GLNG|20251205|13:51:01|S|10|38.378800||
B|NVDA|20251205|13:51:01|S|76|181.775000||
B|PFE|20251205|13:51:01|S|1|25.985000||
B|SMCI|20251205|13:51:01|S|100|34.575000||
B|BLOX|20251205|13:51:03|S|100|19.550000||
B|BMNU|20251205|13:51:03|S|20|8.330000||
B|BMNU|20251205|13:51:03|S|69|8.330000||
B|INTC|20251205|13:51:03|S|200|41.965000||
B|NVDA|20251205|13:51:03|S|25|181.780000||
B|CRWV|20251205|13:51:04|S|300|88.080000||
B|RL|20251205|13:51:04|S|13|367.040000||
B|FLOT|20251205|13:51:06|S|12|50.920000||
B|HMY|20251205|13:51:06|S|3|19.345000||
B|RGTI|20251205|13:51:06|S|600|28.509600||
B|TSLA|20251205|13:51:06|S|1|454.835000||
B|NVDA|20251205|13:51:07|S|200|181.747800||
B|NVDA|20251205|13:51:08|S|1|181.749300||
B|UBER|20251205|13:51:08|S|10|92.130000||
B|NVDA|20251205|13:51:09|S|20|181.748200||
B|HBAN|20251205|13:51:10|S|100|16.975000||
B|PYPL|20251205|13:51:10|S|2|62.476500||
B|EQT|20251205|13:51:11|S|10|61.180000||
B|FDX|20251205|13:51:11|S|3|276.250000||
B|NIO|20251205|13:51:11|S|2000|5.060000||
B|VRT|20251205|13:51:11|S|59|187.402800||
B|IAUM|20251205|13:51:12|S|40|41.965000||
B|MCD|20251205|13:51:12|S|50|311.789800||
B|RGTI|20251205|13:51:12|S|20|28.489600||
B|BITU|20251205|13:51:13|S|60|29.339300||
B|COIN|20251205|13:51:13|S|6|271.714700||
B|CRWV|20251205|13:51:13|S|100|88.020000||
B|HPE|20251205|13:51:13|S|50|23.155000||
B|META|20251205|13:51:13|S|10|671.760000||
B|PLTR|20251205|13:51:13|S|45|181.340000||
B|TSLA|20251205|13:51:13|S|40|454.770000||
B|DBRG|20251205|13:51:14|S|300|13.800000||
B|NBIS|20251205|13:51:14|S|10|98.130000||
B|SMR|20251205|13:51:14|S|1|21.930000||
B|SMR|20251205|13:51:14|S|20|21.930000||
B|NVDA|20251205|13:51:15|S|2|181.685000||
B|PBR|20251205|13:51:15|S|58|12.295000||
B|QQQ|20251205|13:51:15|S|1|625.405000||
B|BMNU|20251205|13:51:16|S|9|8.310000||
B|CRWV|20251205|13:51:16|S|10|87.987300||
B|HOOD|20251205|13:51:16|S|32|132.090000||
B|KO|20251205|13:51:16|S|32|70.105000||
B|NFXL|20251205|13:51:16|S|12|36.730000||
B|RIVN|20251205|13:51:16|S|50|18.215000||
B|SPYM|20251205|13:51:16|S|991|80.725200||
B|CMCSA|20251205|13:51:17|S|30|27.555000||
B|KGC|20251205|13:51:17|S|120|27.365000||
B|AFRM|20251205|13:51:18|S|5|67.840000||
B|HMY|20251205|13:51:18|S|2|19.335000||
B|PLTR|20251205|13:51:18|S|300|181.320000||
B|TLT|20251205|13:51:18|S|50|88.088200||
B|ADI|20251205|13:51:19|S|2|282.645000||
B|CRWV|20251205|13:51:19|S|300|87.980000||
B|ZS|20251205|13:51:19|S|1|244.061900||
B|UPST|20251205|13:51:20|S|100|46.710000||
B|UPST|20251205|13:51:20|S|800|46.730000||
B|VIK|20251205|13:51:20|S|20|67.470000||
B|NVDA|20251205|13:51:21|S|80|181.733700||
B|COMP|20251205|13:51:22|S|83|10.408500||
B|CRWV|20251205|13:51:22|S|200|87.990000||
B|NVDA|20251205|13:51:22|S|1|181.745000||
B|SLVR|20251205|13:51:22|S|49|51.233500||
B|LUV|20251205|13:51:23|S|1|38.130700||
B|TSLQ|20251205|13:51:23|S|20|20.405000||
B|BSX|20251205|13:51:24|S|5|97.700000||
B|MFG|20251205|13:51:24|S|888|7.365000||
B|CRWV|20251205|13:51:25|S|50|87.980000||
B|SPY|20251205|13:51:25|S|87|686.225000||
B|ADI|20251205|13:51:26|S|53|282.790000||
B|DBMF|20251205|13:51:26|S|210|28.690000||
B|SOXL|20251205|13:51:26|S|10|47.154900||
B|CEG|20251205|13:51:27|S|10|363.311000||
B|LLY|20251205|13:51:27|S|3|1008.020000||
B|SATS|20251205|13:51:27|S|20|82.310000||
B|CMPS|20251205|13:51:28|S|1000|5.770000||
B|RKLB|20251205|13:51:28|S|14|49.030000||
B|FOUR|20251205|13:51:29|S|1|69.221600||
B|BRK/B|20251205|13:51:30|S|45|505.610000||
B|CRWV|20251205|13:51:31|S|300|87.990000||
B|IONQ|20251205|13:51:31|S|10|52.420000||
B|NBIS|20251205|13:51:32|S|5|98.170000||
B|PEP|20251205|13:51:32|S|100|145.090000||
B|SLV|20251205|13:51:32|S|104|53.090000||
B|META|20251205|13:51:33|S|20|671.620000||
B|META|20251205|13:51:33|S|100|671.621900||
B|NVDA|20251205|13:51:33|S|50|181.671800||
B|CRWV|20251205|13:51:34|S|300|87.990000||
B|HIMS|20251205|13:51:36|S|5|39.570000||
B|NVDA|20251205|13:51:36|S|100|181.679300||
B|CRWV|20251205|13:51:37|S|300|87.980000||
B|HOOD|20251205|13:51:37|S|4|132.060000||
B|MSCI|20251205|13:51:37|S|1|535.610000||
B|XP|20251205|13:51:37|S|113|18.160700||
B|AAPL|20251205|13:51:38|S|10|278.880000||
B|BRK/B|20251205|13:51:38|S|25|505.600000||
B|ETHU|20251205|13:51:38|S|500|57.970000||
B|NVDA|20251205|13:51:38|S|20|181.688200||
B|TSLA|20251205|13:51:38|S|64|454.690000||
B|BE|20251205|13:51:39|S|15|119.160500||
B|NFLX|20251205|13:51:39|S|100|99.520000||
B|AAL|20251205|13:51:40|S|5000|14.628600||
B|ADBE|20251205|13:51:40|S|100|346.110000||
B|ADBE|20251205|13:51:40|S|179|346.100000||
B|BMNU|20251205|13:51:40|S|2|8.329700||
B|CRWV|20251205|13:51:40|S|300|87.980000||
B|NVDA|20251205|13:51:40|S|2|181.740000||
B|NVDA|20251205|13:51:40|S|30|181.738200||
B|DBRG|20251205|13:51:41|S|25|13.855000||
B|NVDA|20251205|13:51:41|S|10|181.735000||
B|RGTZ|20251205|13:51:42|S|100|16.480000||
B|ZTO|20251205|13:51:42|S|91|21.845000||
B|NVDL|20251205|13:51:43|S|100|84.780000||
B|QCLS|20251205|13:51:43|S|1|7.200000||
B|SLV|20251205|13:51:43|S|21|53.085000||
B|AR|20251205|13:51:44|S|135|37.439100||
B|NFLW|20251205|13:51:44|S|20|30.445000||
B|ONDS|20251205|13:51:44|S|40|9.210000||
B|NVDL|20251205|13:51:45|S|25|84.770000||
B|OPEN|20251205|13:51:45|S|4200|7.240700||
B|TSLA|20251205|13:51:45|S|100|454.843000||
B|CRWV|20251205|13:51:46|S|300|88.030000||
B|KOF|20251205|13:51:46|S|2|90.265000||
B|UNH|20251205|13:51:46|S|3|330.950000||
B|UNH|20251205|13:51:46|S|3|330.950000||
B|UNH|20251205|13:51:46|S|5|330.936000||
B|ASTS|20251205|13:51:47|S|300|75.035700||
B|CIBR|20251205|13:51:47|S|200|75.040000||
B|INTC|20251205|13:51:47|S|400|41.955000||
B|TLT|20251205|13:51:47|S|4|88.085000||
B|ZS|20251205|13:51:47|S|40|244.022500||
B|CVGW|20251205|13:51:48|S|49|20.760000||
B|DFAT|20251205|13:51:48|S|20|59.970000||
B|LAC|20251205|13:51:48|S|35|5.410000||
B|NVDA|20251205|13:51:48|S|450|181.735200||
B|SPY|20251205|13:51:48|S|172|686.185000||
B|ASTS|20251205|13:51:49|S|320|75.040000||
B|ASTS|20251205|13:51:49|S|1000|75.040000||
B|CVGW|20251205|13:51:49|S|100|20.760000||
B|CVGW|20251205|13:51:49|S|151|20.770000||
B|HPE|20251205|13:51:49|S|50|23.167400||
B|KALA|20251205|13:51:49|S|100|0.946700||
B|LLY|20251205|13:51:49|S|3|1007.610000||
B|CVGW|20251205|13:51:50|S|527|20.810000||
B|HIVE|20251205|13:51:51|S|100|3.110000||
B|LI|20251205|13:51:51|S|50|17.935000||
B|WKHS|20251205|13:51:51|S|1|0.806400||
B|XLV|20251205|13:51:51|S|1|153.475000||
B|Z|20251205|13:51:52|S|10|75.128100||
B|CRSP|20251205|13:51:53|S|10|56.360000||
B|MSTX|20251205|13:51:53|S|41|5.559500||
B|ONDS|20251205|13:51:53|S|50|9.210000||
B|AEC|20251205|13:51:54|S|3|6.610000||
B|SQQQ|20251205|13:51:54|S|22|66.515000||
B|ADBE|20251205|13:51:56|S|28|346.170000||
B|ETHA|20251205|13:51:56|S|5|22.748100||
B|GENK|20251205|13:51:56|S|200|2.370000||
B|IE|20251205|13:51:56|S|100|15.170000||
B|NCLH|20251205|13:51:56|S|1|18.990000||
B|LU|20251205|13:51:57|S|100|2.615000||
B|NU|20251205|13:51:57|S|2|16.943500||
B|RKLB|20251205|13:51:57|S|25|48.950000||
B|CRWV|20251205|13:51:58|S|300|88.030000||
B|CTAS|20251205|13:51:58|S|100|186.140000||
B|PMTS|20251205|13:51:58|S|200|15.890000||
B|TLT|20251205|13:51:58|S|1|88.085000||
B|WHLR|20251205|13:51:58|S|20|5.810000||
B|AAPL|20251205|13:51:59|S|100|278.955000||
B|MUJ|20251205|13:51:59|S|200|12.060000||
B|GLD|20251205|13:52:00|S|2|387.158300||
B|NVDA|20251205|13:52:00|S|25|181.767700||
B|QQQ|20251205|13:52:00|S|60|625.480000||
B|SUPV|20251205|13:52:00|S|23|11.258300||
B|CRWV|20251205|13:52:01|S|100|87.980000||
B|LUV|20251205|13:52:01|S|20|38.135000||
B|PLTR|20251205|13:52:01|S|22|181.260000||
B|QQQ|20251205|13:52:01|S|100|625.505000||
B|SHV|20251205|13:52:01|S|360|110.205000||
B|SUPV|20251205|13:52:01|S|4|11.260000||
B|ASST|20251205|13:52:02|S|10000|0.900000||
B|BITO|20251205|13:52:02|S|1|13.160000||
B|BITO|20251205|13:52:02|S|1|13.160000||
B|BITO|20251205|13:52:02|S|1|13.160000||
B|PLTR|20251205|13:52:02|S|3|181.245000||
B|SUPV|20251205|13:52:02|S|7|11.260000||
B|THRM|20251205|13:52:02|S|22|36.820000||
B|THRM|20251205|13:52:02|S|78|36.780000||
B|BMA|20251205|13:52:03|S|100|88.420000||
B|LAES|20251205|13:52:03|S|50|4.835000||
B|NVDA|20251205|13:52:03|S|50|181.787700||
B|RXRX|20251205|13:52:03|S|1|4.710000||
B|RXRX|20251205|13:52:03|S|5|4.710000||
B|YPF|20251205|13:52:03|S|230|36.660000||
B|BMNR|20251205|13:52:04|S|20|34.290000||
B|OKLO|20251205|13:52:04|S|28|105.875000||
B|SPY|20251205|13:52:04|S|4|686.205000||
B|KIDZ|20251205|13:52:05|S|1|0.304000||
B|NBIS|20251205|13:52:05|S|2000|98.000000||
B|NVDA|20251205|13:52:05|S|50|181.758200||
B|NVDA|20251205|13:52:05|S|80|181.765000||
B|PFE|20251205|13:52:05|S|38|25.975000||
B|QXO|20251205|13:52:05|S|60|20.905000||
B|AMD|20251205|13:52:06|S|1500|218.810000||
B|CRSP|20251205|13:52:06|S|190|56.330000||
B|CRWV|20251205|13:52:07|S|200|87.940000||
B|LOMA|20251205|13:52:07|S|5|12.305200||
B|DTE|20251205|13:52:08|S|100|131.890000||
B|CAPR|20251205|13:52:10|S|90|26.850000||
B|GTX|20251205|13:52:10|S|91|16.631800||
B|PG|20251205|13:52:10|S|16|143.945000||
B|SLV|20251205|13:52:10|S|4|53.085000||
B|SPY|20251205|13:52:10|S|100|686.165000||
B|SUPV|20251205|13:52:10|S|36|11.258600||
B|VOO|20251205|13:52:10|S|40|630.940000||
B|ETHA|20251205|13:52:11|S|25|22.725000||
B|ETHA|20251205|13:52:11|S|100|22.728200||
B|IONQ|20251205|13:52:11|S|1|52.360000||
B|PLTR|20251205|13:52:11|S|191|181.200000||
B|PRZO|20251205|13:52:11|S|1500|1.375000||
B|BITO|20251205|13:52:12|S|1|13.150000||
B|BITO|20251205|13:52:12|S|1|13.150000||
B|BITO|20251205|13:52:12|S|1|13.150000||
B|BITO|20251205|13:52:12|S|1|13.150000||
B|BITO|20251205|13:52:12|S|2|13.150000||
B|BITO|20251205|13:52:12|S|15|13.150000||
B|INTC|20251205|13:52:12|S|2000|41.961800||
B|PLTU|20251205|13:52:12|S|500|93.092500||
B|SCSC|20251205|13:52:12|S|11|41.150000||
B|SMR|20251205|13:52:12|S|20|21.950000||
B|TLT|20251205|13:52:12|S|26|88.085000||
B|ASTS|20251205|13:52:13|S|100|74.760000||
B|CRI|20251205|13:52:13|S|21|32.163000||
B|RUN|20251205|13:52:13|S|300|17.580000||
B|SOXL|20251205|13:52:13|S|20|47.149300||
B|ADBE|20251205|13:52:14|S|10|346.080000||
B|NVDA|20251205|13:52:14|S|30|181.778200||
B|PATH|20251205|13:52:14|S|1|18.707600||
B|AGNC|20251205|13:52:15|S|20|10.660000||
B|BCRX|20251205|13:52:15|S|1|7.515000||
B|KALA|20251205|13:52:15|S|100|0.945700||
B|NU|20251205|13:52:15|S|107|16.905000||
B|SMR|20251205|13:52:15|S|20|21.920000||
B|BE|20251205|13:52:16|S|10|119.235000||
B|NVDA|20251205|13:52:16|S|200|181.767600||
B|SLV|20251205|13:52:16|S|500|53.070000||
B|VIST|20251205|13:52:16|S|1|51.860000||
B|VIST|20251205|13:52:16|S|100|51.860000||
B|VIST|20251205|13:52:16|S|109|51.940000||
B|YPF|20251205|13:52:16|S|7|36.628600||
B|CWAN|20251205|13:52:17|S|600|21.725000||
B|UEC|20251205|13:52:17|S|51|13.940000||
B|YPF|20251205|13:52:17|S|12|36.626600||
B|CWAN|20251205|13:52:18|S|1700|21.735000||
B|STNE|20251205|13:52:18|S|100|15.045000||
B|TWG|20251205|13:52:18|S|52|5.599000||
B|ZS|20251205|13:52:18|S|40|243.870000||
B|ACHR|20251205|13:52:19|S|85|8.705000||
B|CEPU|20251205|13:52:19|S|583|17.390000||
B|HPE|20251205|13:52:19|S|50|23.167400||
B|MSTU|20251205|13:52:19|S|100|12.050000||
B|ON|20251205|13:52:19|S|100|55.508000||
B|QBTS|20251205|13:52:19|S|21|27.235000||
B|RGTI|20251205|13:52:19|S|7|28.425000||
B|SPXU|20251205|13:52:19|S|3|49.910000||
B|AHMA|20251205|13:52:20|E|2|8.040000||
B|CEPU|20251205|13:52:20|S|174|17.390000||
B|MRNA|20251205|13:52:20|S|50|27.420000||
B|SBIO|20251205|13:52:20|S|8|50.400000||
B|SPXL|20251205|13:52:20|S|300|224.980000||
B|NBIS|20251205|13:52:21|S|200|97.910000||
B|NVDA|20251205|13:52:21|S|100|181.789300||
B|PSKY|20251205|13:52:21|S|300|13.690000||
B|PSKY|20251205|13:52:21|S|600|13.685000||
B|SPY|20251205|13:52:21|S|10|686.145000||
B|Z|20251205|13:52:21|S|100|75.155000||
B|AVAV|20251205|13:52:22|S|4|277.900000||
B|KALA|20251205|13:52:22|S|5|0.945700||
B|TEO|20251205|13:52:22|S|100|12.780000||
B|UBER|20251205|13:52:22|S|10|92.090000||
B|COIN|20251205|13:52:23|S|6|271.400000||
B|CRWV|20251205|13:52:23|S|180|87.880000||
B|OKLO|20251205|13:52:23|S|7|105.560000||
B|USBC|20251205|13:52:23|S|1200|0.823100||
B|ZS|20251205|13:52:23|S|40|243.820000||
B|NVDA|20251205|13:52:24|S|70|181.785000||
B|OKLO|20251205|13:52:24|S|26|105.550000||
B|TSLA|20251205|13:52:24|S|2|454.610800||
B|VIST|20251205|13:52:24|S|25|51.870000||
B|ZM|20251205|13:52:24|S|7|88.380000||
B|ZM|20251205|13:52:24|S|25|88.380000||
B|ZM|20251205|13:52:24|S|67|88.380000||
B|ZS|20251205|13:52:24|S|3|244.016100||
B|IONQ|20251205|13:52:25|S|1|52.305000||
B|OKLO|20251205|13:52:25|S|100|105.550000||
B|SBET|20251205|13:52:25|S|600|10.745000||
B|CRWV|20251205|13:52:26|S|200|87.870000||
B|EM|20251205|13:52:26|S|400|1.390000||
B|OKLO|20251205|13:52:26|S|50|105.550000||
B|ON|20251205|13:52:26|S|100|55.520000||
B|TSLA|20251205|13:52:26|S|26|454.600000||
B|VIST|20251205|13:52:26|S|7|51.875000||
B|VIST|20251205|13:52:26|S|15|51.940000||
B|CWH|20251205|13:52:27|S|200|10.910000||
B|CWH|20251205|13:52:27|S|200|10.910000||
B|JEPQ|20251205|13:52:27|S|1|58.795000||
B|RGTI|20251205|13:52:28|S|10|28.450000||
B|VYM|20251205|13:52:28|S|2|145.557300||
B|WIX|20251205|13:52:29|S|2|101.635000||
B|WIX|20251205|13:52:29|S|100|101.690000||
B|CRWV|20251205|13:52:30|S|100|87.880000||
B|EBMT|20251205|13:52:30|S|100|17.670000||
B|SYM|20251205|13:52:30|S|10|62.036800||
B|BRK/B|20251205|13:52:31|S|50|505.607600||
B|CWAN|20251205|13:52:31|S|300|21.735000||
B|INSP|20251205|13:52:31|S|100|140.080000||
B|MSTR|20251205|13:52:31|S|1|178.635000||
B|OKLO|20251205|13:52:31|S|100|105.620000||
B|WIX|20251205|13:52:31|S|9|101.461000||
B|WIX|20251205|13:52:31|S|15|101.340000||
B|WIX|20251205|13:52:31|S|21|101.451000||
B|WIX|20251205|13:52:31|S|97|101.340000||
B|BLV|20251205|13:52:32|S|2|70.045000||
B|TSLA|20251205|13:52:32|S|100|454.600000||
B|TSLA|20251205|13:52:32|S|100|454.615000||
B|GURE|20251205|13:52:33|S|36|7.990000||
B|LSH|20251205|13:52:33|S|3|0.780400||
B|Z|20251205|13:52:33|S|69|75.148700||
B|CRWV|20251205|13:52:34|S|260|87.900000||
B|GE|20251205|13:52:34|S|24|283.380000||
B|YPF|20251205|13:52:34|S|30|36.620400||
B|COO|20251205|13:52:35|S|20|83.115000||
B|MU|20251205|13:52:36|S|2|238.416700||
B|ZTS|20251205|13:52:36|S|100|118.939600||
B|NFLX|20251205|13:52:39|S|40|99.460000||
B|T|20251205|13:52:39|S|45|25.474900||
B|VALE|20251205|13:52:39|S|1666|12.987500||
B|CRWV|20251205|13:52:40|S|100|87.900000||
B|JPST|20251205|13:52:40|S|1|50.620000||
B|QQQ|20251205|13:52:40|S|380|625.500000||
B|VRT|20251205|13:52:41|S|1|187.170000||
B|FVRR|20251205|13:52:42|S|70|21.440000||
B|AMD|20251205|13:52:43|S|100|218.780000||
B|ASST|20251205|13:52:43|S|100|0.900200||
B|DUOL|20251205|13:52:43|S|1|198.770000||
B|LUV|20251205|13:52:44|S|20|38.145000||
B|HPE|20251205|13:52:45|S|100|23.169300||
B|WHLR|20251205|13:52:45|S|200|6.190000||
B|MU|20251205|13:52:46|S|200|238.510000||
B|NVDA|20251205|13:52:46|S|50|181.858200||
B|CWAN|20251205|13:52:47|S|100|21.740000||
B|GLDM|20251205|13:52:47|S|100|83.319300||
B|META|20251205|13:52:47|S|1|672.110000||
B|MSTR|20251205|13:52:47|S|10|178.839500||
B|NVDA|20251205|13:52:47|S|10|181.868200||
B|NVDA|20251205|13:52:47|S|50|181.859300||
B|GLOB|20251205|13:52:48|S|5|71.790000||
B|WULF|20251205|13:52:48|S|5|14.737200||
B|ZS|20251205|13:52:48|S|40|244.083100||
B|CRWV|20251205|13:52:49|S|200|87.880000||
B|CWAN|20251205|13:52:49|S|300|21.770000||
B|CWAN|20251205|13:52:50|S|300|21.770000||
B|PLTR|20251205|13:52:50|S|100|181.260000||
B|VIST|20251205|13:52:50|S|6|51.930000||
B|VST|20251205|13:52:50|S|3|169.006300||
B|ETHA|20251205|13:52:51|S|50|22.730000||
B|RKLB|20251205|13:52:51|S|50|49.000000||
B|TSLA|20251205|13:52:51|S|100|454.780000||
B|TSLA|20251205|13:52:51|S|100|454.808800||
B|AGL|20251205|13:52:52|E|1000|0.640000||
B|SRLN|20251205|13:52:52|S|4|41.325000||
B|XBP|20251205|13:52:52|E|1|0.550100||
B|GLOB|20251205|13:52:53|S|100|71.790000||
B|NVDA|20251205|13:52:53|S|200|181.870000||
B|ABBV|20251205|13:52:54|S|1|226.860000||
B|NVDA|20251205|13:52:54|S|95|181.880700||
B|VIST|20251205|13:52:54|S|6|51.895000||
B|ZTS|20251205|13:52:54|S|100|118.933000||
B|IWM|20251205|13:52:55|S|1|251.467900||
B|MARA|20251205|13:52:55|S|400|11.765000||
B|BE|20251205|13:52:56|S|5|119.280000||
B|MU|20251205|13:52:56|S|1|238.586900||
B|RENT|20251205|13:52:56|S|5|4.900000||
B|HPE|20251205|13:52:57|S|50|23.167400||
B|GGAL|20251205|13:52:58|S|112|51.020000||
B|OKLO|20251205|13:52:58|S|100|105.620000||
B|BABA|20251205|13:52:59|S|14|158.865000||
B|BMNR|20251205|13:52:59|S|165|34.340000||
B|PTC|20251205|13:52:59|S|1|173.790000||
B|AGL|20251205|13:53:00|E|121|0.640000||
B|MSFT|20251205|13:53:00|S|25|481.540000||
B|NVDA|20251205|13:53:00|S|100|181.855000||
B|ALTS|20251205|13:53:01|S|23|1.445000||
B|EWG|20251205|13:53:02|S|239|41.467400||
B|TSLA|20251205|13:53:02|S|200|454.860000||
B|ZTS|20251205|13:53:02|S|100|118.931200||
B|BLOX|20251205|13:53:03|S|100|19.530000||
B|PLTR|20251205|13:53:03|S|150|181.350000||
B|UPRO|20251205|13:53:03|S|10|118.411800||
B|MESO|20251205|13:53:04|S|500|18.060000||
B|SUPV|20251205|13:53:04|S|200|11.285000||
B|DBRG|20251205|13:53:05|S|30|13.768200||
B|SNPS|20251205|13:53:05|S|5|469.091300||
B|USFR|20251205|13:53:05|S|25|50.310000||
B|VICI|20251205|13:53:05|S|70|27.967100||
B|EWZ|20251205|13:53:06|S|28|32.785000||
B|NVDA|20251205|13:53:06|S|7|181.897600||
B|NVDA|20251205|13:53:06|S|40|181.897700||
B|RKLB|20251205|13:53:06|S|50|49.068700||
B|ORCL|20251205|13:53:07|S|129|215.810000||
B|TSLA|20251205|13:53:07|S|100|454.948600||
B|TSLA|20251205|13:53:07|S|114|454.960000||
B|JPM|20251205|13:53:08|S|100|315.950000||
B|NVDA|20251205|13:53:08|S|3|181.870000||
B|RKLB|20251205|13:53:08|S|50|49.070000||
B|UBER|20251205|13:53:08|S|7|92.200000||
B|PGEN|20251205|13:53:09|S|139|3.715000||
B|WHLR|20251205|13:53:09|S|100|6.335000||
B|AMD|20251205|13:53:10|S|28|218.960000||
B|QCLS|20251205|13:53:10|S|296|7.460000||
B|RGTX|20251205|13:53:10|S|100|88.270000||
B|SOFI|20251205|13:53:10|S|2|27.625000||
B|CLOV|20251205|13:53:11|S|100|2.620000||
B|RIOT|20251205|13:53:11|S|30|15.005000||
B|CRWV|20251205|13:53:12|S|100|87.960000||
B|META|20251205|13:53:14|S|1|672.160000||
B|CCRN|20251205|13:53:16|S|385|8.020000||
B|FGMC|20251205|13:53:16|S|200|10.027000||
B|SNPS|20251205|13:53:17|S|10|468.559000||
B|SUPV|20251205|13:53:17|S|200|11.295000||
B|TSM|20251205|13:53:17|S|100|295.670000||
B|CRWV|20251205|13:53:18|S|219|87.970000||
B|PBR|20251205|13:53:18|S|1|12.287500||
B|NVDA|20251205|13:53:19|S|1|181.919300||
B|AHMA|20251205|13:53:20|E|2|8.030000||
B|QQQ|20251205|13:53:20|S|50|625.745000||
B|GAP|20251205|13:53:21|S|3|26.699000||
B|PTGX|20251205|13:53:21|S|10|89.000000||
B|AAPL|20251205|13:53:22|S|3|278.960000||
B|INTC|20251205|13:53:22|S|1300|42.025000||
B|TOST|20251205|13:53:22|S|5|36.018200||
B|VTI|20251205|13:53:22|S|102|338.000100||
B|APP|20251205|13:53:23|S|80|685.430000||
B|QCLS|20251205|13:53:23|S|1|7.610000||
B|Z|20251205|13:53:23|S|11|75.154900||
B|CRWV|20251205|13:53:24|S|200|87.950000||
B|VNQ|20251205|13:53:24|S|16|90.215000||
B|NVDA|20251205|13:53:25|S|100|181.905000||
B|NVDA|20251205|13:53:25|S|100|181.905000||
B|NVO|20251205|13:53:25|S|100|48.125000||
B|QBTS|20251205|13:53:25|S|50|27.329300||
B|SNOU|20251205|13:53:25|S|10|48.580000||
B|WHLR|20251205|13:53:25|S|200|6.260000||
B|BBD|20251205|13:53:26|S|3000|3.360000||
B|CRWV|20251205|13:53:26|S|40|87.955000||
B|SNPS|20251205|13:53:26|S|2|468.982000||
B|AAPL|20251205|13:53:27|S|2|278.955000||
B|LUV|20251205|13:53:27|S|20|38.105000||
B|ALMS|20251205|13:53:28|S|91|10.920000||
B|ZM|20251205|13:53:28|S|2|88.400000||
B|ASTS|20251205|13:53:29|S|135|74.970000||
B|INOD|20251205|13:53:29|S|20|58.810000||
B|RKLB|20251205|13:53:29|S|50|49.090000||
B|CRWV|20251205|13:53:30|S|200|87.930000||
B|SAP|20251205|13:53:30|S|17|247.788100||
B|ARVN|20251205|13:53:31|S|233|12.835000||
B|ASTS|20251205|13:53:31|S|827|74.970000||
B|BRK/B|20251205|13:53:31|S|3|505.611600||
B|GD|20251205|13:53:31|S|3|335.837500||
B|GUTS|20251205|13:53:31|S|1300|2.090000||
B|META|20251205|13:53:31|S|1|672.005000||
B|ASTS|20251205|13:53:32|S|100|74.960000||
B|ASTS|20251205|13:53:32|S|200|74.980000||
B|NSC|20251205|13:53:32|S|7|295.323500||
B|EWZ|20251205|13:53:33|S|25|32.790000||
B|Z|20251205|13:53:33|S|8|75.155800||
B|EWP|20251205|13:53:34|S|9|52.375000||
B|INTC|20251205|13:53:35|S|100|42.025000||
B|ENPH|20251205|13:53:36|S|50|31.820000||
B|Z|20251205|13:53:36|S|18|75.187400||
B|ASTS|20251205|13:53:37|S|16|74.915000||
B|FROG|20251205|13:53:37|S|60|65.200000||
B|MRAL|20251205|13:53:38|S|2|8.088800||
B|WHLR|20251205|13:53:38|S|100|5.908900||
B|WHLR|20251205|13:53:38|S|100|5.949000||
B|WHLR|20251205|13:53:38|S|100|5.955400||
B|WHLR|20251205|13:53:38|S|100|6.054500||
B|WHLR|20251205|13:53:38|S|100|6.062700||
B|ZM|20251205|13:53:38|S|2|88.400000||
B|DBRG|20251205|13:53:39|S|700|13.660000||
B|INTC|20251205|13:53:39|S|200|42.012500||
B|SOUN|20251205|13:53:39|S|10|12.705000||
B|FGEN|20251205|13:53:40|S|50|8.410000||
B|QCLS|20251205|13:53:40|S|20|7.629100||
B|TEO|20251205|13:53:40|S|100|12.790000||
B|DTE|20251205|13:53:41|S|10|131.960000||
B|HMY|20251205|13:53:41|S|146|19.340700||
B|PYPL|20251205|13:53:41|S|10|62.475000||
B|RKLB|20251205|13:53:41|S|50|49.055000||
B|RUM|20251205|13:53:41|S|4|7.300000||
B|TEO|20251205|13:53:41|S|200|12.800000||
B|TGT|20251205|13:53:41|S|40|91.982600||
B|TGT|20251205|13:53:41|S|100|91.980000||
B|AMCR|20251205|13:53:42|S|1420|8.289300||
B|CRWV|20251205|13:53:42|S|100|87.970000||
B|VOO|20251205|13:53:43|S|7|631.139100||
B|WHLR|20251205|13:53:43|S|250|5.820000||
B|NVDA|20251205|13:53:44|S|50|181.940000||
B|VIST|20251205|13:53:44|S|1|51.930000||
B|CWVX|20251205|13:53:45|S|100|36.517300||
B|DBRG|20251205|13:53:46|S|100|13.650000||
B|TDY|20251205|13:53:46|S|80|521.760000||
B|WIX|20251205|13:53:46|S|86|101.470000||
B|ZTS|20251205|13:53:46|S|100|118.940000||
B|NVTS|20251205|13:53:47|S|250|9.555000||
B|OZ|20251205|13:53:47|S|100|58.480000||
B|ZTS|20251205|13:53:47|S|5|118.931100||
B|NVDA|20251205|13:53:48|S|1|181.935000||
B|CRWV|20251205|13:53:49|S|300|88.000000||
B|TMF|20251205|13:53:49|S|5|38.845000||
B|WHLR|20251205|13:53:49|S|26|5.500000||
B|EWZ|20251205|13:53:50|S|600|32.775000||
B|EWZ|20251205|13:53:50|S|624|32.775000||
B|INBX|20251205|13:53:50|S|100|87.460000||
B|NVDA|20251205|13:53:50|S|1|181.945000||
B|ZM|20251205|13:53:50|S|25|88.430000||
B|AAPL|20251205|13:53:52|S|10|278.945300||
B|AMCR|20251205|13:53:52|S|426|8.290000||
B|BIIB|20251205|13:53:52|S|22|182.620000||
B|CRWV|20251205|13:53:52|S|100|88.000000||
B|CRDO|20251205|13:53:53|S|14|177.975000||
B|DBRG|20251205|13:53:53|S|100|13.655000||
B|CAT|20251205|13:53:54|S|1|604.394100||
B|VIST|20251205|13:53:54|S|1|51.895000||
B|CRWV|20251205|13:53:55|S|100|87.990000||
B|VIST|20251205|13:53:55|S|1|51.895000||
B|ADI|20251205|13:53:56|S|9|282.720000||
B|INTC|20251205|13:53:56|S|2|42.015000||
B|KG|20251205|13:53:56|S|100|13.330000||
B|META|20251205|13:53:56|S|12|672.010000||
B|NVDA|20251205|13:53:56|S|40|181.935000||
B|GFI|20251205|13:53:57|S|80|42.290000||
B|AU|20251205|13:53:58|S|50|83.470000||
B|CRWV|20251205|13:53:58|S|120|88.000000||
B|IONQ|20251205|13:53:58|S|9|52.380000||
B|MP|20251205|13:53:58|S|23|62.870000||
B|TONX|20251205|13:53:58|S|100|3.069000||
B|IBIT|20251205|13:53:59|S|100|50.580000||
B|NVDA|20251205|13:53:59|S|1|181.925000||
B|RERE|20251205|13:53:59|S|220|5.205000||
B|VRT|20251205|13:54:00|S|5|187.360000||
B|CRWV|20251205|13:54:01|S|200|88.000000||
B|SMH|20251205|13:54:01|S|2|366.055000||
B|ULTA|20251205|13:54:01|S|30|603.040000||
B|UNH|20251205|13:54:02|S|100|331.051000||
B|ZS|20251205|13:54:02|S|11|244.024300||
B|SRAD|20251205|13:54:03|S|33|22.883500||
B|IDCC|20251205|13:54:04|S|2|354.450000||
B|PJT|20251205|13:54:04|S|56|176.030000||
B|RKLB|20251205|13:54:04|S|50|49.040000||
B|ADBE|20251205|13:54:05|S|94|346.470000||
B|BITO|20251205|13:54:05|S|50|13.175000||
B|T|20251205|13:54:05|S|1|25.460000||
B|WBD|20251205|13:54:06|S|96|25.875000||
B|DBRG|20251205|13:54:07|S|1300|13.680000||
B|IONZ|20251205|13:54:07|E|250|3.369900||
B|PMCB|20251205|13:54:07|S|2000|1.340000||
B|SOFI|20251205|13:54:08|S|100|27.627200||
B|CRWV|20251205|13:54:09|S|200|87.980000||
B|DOMH|20251205|13:54:09|S|8|4.070000||
B|MSFT|20251205|13:54:09|S|20|481.625000||
B|RGTI|20251205|13:54:09|S|3|28.407800||
B|RGTI|20251205|13:54:09|S|300|28.405000||
B|IONQ|20251205|13:54:10|S|1|52.347000||
B|NNE|20251205|13:54:10|S|100|35.990000||
B|UNH|20251205|13:54:10|S|95|331.070000||
B|GFS|20251205|13:54:11|S|50|39.525000||
B|SOXL|20251205|13:54:11|S|5|47.249300||
B|CRWV|20251205|13:54:12|S|200|88.030000||
B|AEVA|20251205|13:54:13|S|230|15.000000||
B|AVUV|20251205|13:54:13|S|1|103.383500||
B|BMEA|20251205|13:54:13|S|100|1.210000||
B|CRWV|20251205|13:54:13|S|200|88.070000||
B|NNE|20251205|13:54:13|S|100|35.990000||
B|PEG|20251205|13:54:13|S|127|79.931700||
B|QCLS|20251205|13:54:14|S|30|7.680000||
B|TENX|20251205|13:54:14|S|88|9.690000||
B|TSLA|20251205|13:54:14|S|8|454.800000||
B|ALB|20251205|13:54:15|S|50|126.650000||
B|NFLX|20251205|13:54:15|S|20|99.503500||
B|NU|20251205|13:54:15|S|20|16.945000||
B|OESX|20251205|13:54:15|S|100|17.060000||
B|KO|20251205|13:54:16|S|140|70.080700||
B|RDDT|20251205|13:54:16|S|5|234.170000||
B|SOXS|20251205|13:54:16|S|50|2.975000||
B|ALB|20251205|13:54:17|S|20|126.650000||
B|VEEV|20251205|13:54:17|S|100|242.010000||
B|SMCI|20251205|13:54:18|S|1|34.596300||
B|XYL|20251205|13:54:18|S|5|139.534000||
B|ALMS|20251205|13:54:19|S|5|10.990000||
B|META|20251205|13:54:19|S|3|672.110000||
B|HUT|20251205|13:54:20|S|40|41.860000||
B|ONDS|20251205|13:54:20|S|3|9.270000||
B|ONDS|20251205|13:54:20|S|16|9.270000||
B|ADI|20251205|13:54:21|S|53|282.770000||
B|CRWV|20251205|13:54:21|S|200|88.070000||
B|GFS|20251205|13:54:21|S|600|39.525000||
B|INTC|20251205|13:54:21|S|100|42.015000||
B|RKLB|20251205|13:54:21|S|20|49.020000||
B|TTD|20251205|13:54:21|S|3|40.376900||
B|TSLL|20251205|13:54:22|S|100|20.605000||
B|UNH|20251205|13:54:22|S|39|331.077400||
B|DTG|20251205|13:54:23|S|1000|17.126500||
B|NNE|20251205|13:54:23|S|100|36.040000||
B|SMCI|20251205|13:54:23|S|100|34.595000||
B|URA|20251205|13:54:23|S|20|48.258800||
B|ZS|20251205|13:54:23|S|1|244.019800||
B|OSCR|20251205|13:54:24|S|100|16.845000||
B|PLTR|20251205|13:54:24|S|77|181.275000||
B|UNH|20251205|13:54:25|S|3|331.038000||
B|ONDS|20251205|13:54:26|S|1177|9.275000||
B|UNH|20251205|13:54:26|S|41|331.080000||
B|CRWV|20251205|13:54:27|S|200|88.020000||
B|PBR|20251205|13:54:27|S|13|12.295000||
B|SSKN|20251205|13:54:27|S|100|1.460000||
B|TTE|20251205|13:54:27|S|250|65.150000||
B|AES|20251205|13:54:28|S|2|14.100000||
B|CVNA|20251205|13:54:28|S|20|401.070000||
B|MSFT|20251205|13:54:28|S|13|481.555000||
B|AAPL|20251205|13:54:29|S|105|278.990000||
B|BOIL|20251205|13:54:29|S|57|44.040700||
B|IRDM|20251205|13:54:29|S|880|18.110000||
B|SATS|20251205|13:54:29|S|720|82.320000||
B|VMAR|20251205|13:54:29|S|100|0.850100||
B|IBIT|20251205|13:54:30|S|100|50.555000||
B|RGTI|20251205|13:54:30|S|300|28.381000||
B|SPYD|20251205|13:54:31|S|1|43.605000||
B|VIST|20251205|13:54:31|S|140|51.919400||
B|CRWV|20251205|13:54:33|S|200|87.980000||
B|HPE|20251205|13:54:33|S|50|23.127400||
B|UBER|20251205|13:54:34|S|20|92.140000||
B|VIST|20251205|13:54:34|S|6|51.895000||
B|EWZ|20251205|13:54:35|S|99|32.730000||
B|NVDA|20251205|13:54:35|S|650|181.888200||
B|XBI|20251205|13:54:35|S|90|123.349300||
B|ASTS|20251205|13:54:36|S|35|74.691000||
B|CRWV|20251205|13:54:36|S|200|88.020000||
B|ASTS|20251205|13:54:38|S|170|74.680000||
B|BTBT|20251205|13:54:38|S|20|2.190000||
B|ZM|20251205|13:54:38|S|11|88.410000||
B|ZM|20251205|13:54:38|S|100|88.410000||
B|FROG|20251205|13:54:39|S|31|65.170000||
B|MO|20251205|13:54:39|S|3000|58.195200||
B|Z|20251205|13:54:39|S|18|75.172900||
B|EWZ|20251205|13:54:40|S|100|32.700000||
B|VALE|20251205|13:54:40|S|200|12.975000||
B|VICI|20251205|13:54:40|S|7|27.957100||
B|ONDS|20251205|13:54:41|S|500|9.265000||
B|URA|20251205|13:54:41|S|3|48.239300||
B|LYFT|20251205|13:54:42|S|2|23.165000||
B|MSFT|20251205|13:54:42|S|2|481.540000||
B|UNH|20251205|13:54:42|S|50|331.025000||
B|CAT|20251205|13:54:43|S|10|604.163100||
B|TSLA|20251205|13:54:43|S|50|454.668300||
B|DEVS|20251205|13:54:44|S|100|2.060000||
B|LULU|20251205|13:54:44|S|28|190.400000||
B|LULU|20251205|13:54:44|S|100|190.390000||
B|LULU|20251205|13:54:44|S|300|190.400000||
B|LULU|20251205|13:54:44|S|1000|190.390000||
B|CWH|20251205|13:54:45|S|10000|10.900000||
B|RGTI|20251205|13:54:45|S|2|28.409500||
B|SMR|20251205|13:54:45|S|91|21.920000||
B|TEM|20251205|13:54:45|S|100|76.740000||
B|TSLA|20251205|13:54:45|S|80|454.760000||
B|AAPL|20251205|13:54:46|S|2|278.990000||
B|AZN|20251205|13:54:46|S|300|90.250000||
B|DIS|20251205|13:54:46|S|200|105.679000||
B|ICE|20251205|13:54:46|S|100|158.200000||
B|MDB|20251205|13:54:46|S|5|406.970000||
B|UNH|20251205|13:54:46|S|20|330.995000||
B|UNH|20251205|13:54:46|S|42|330.995000||
B|VST|20251205|13:54:46|S|10|168.920000||
B|INTC|20251205|13:54:47|S|43|42.015000||
B|SOFI|20251205|13:54:48|S|5|27.609300||
B|TEM|20251205|13:54:48|S|50|76.739500||
B|WULF|20251205|13:54:48|S|4|14.705200||
B|SMLR|20251205|13:54:49|S|30|18.790000||
B|VXX|20251205|13:54:49|S|1|30.715000||
B|MARA|20251205|13:54:50|S|25|11.747100||
B|UNH|20251205|13:54:50|S|91|331.020000||
B|ZTO|20251205|13:54:50|S|93|21.845000||
B|CRWV|20251205|13:54:51|S|100|88.008800||
B|IDMO|20251205|13:54:51|S|43|54.800000||
B|VHT|20251205|13:54:51|S|5|287.600000||
B|VICI|20251205|13:54:51|S|110|27.950700||
B|ZTO|20251205|13:54:51|S|27|21.845000||
B|ASM|20251205|13:54:52|S|90|5.538000||
B|CVX|20251205|13:54:52|S|1|151.304600||
B|EXK|20251205|13:54:52|S|100|8.700000||
B|SPYI|20251205|13:54:53|S|50|52.915000||
B|IBIT|20251205|13:54:54|S|25|50.560000||
B|SOFI|20251205|13:54:54|S|1|27.605000||
B|UNH|20251205|13:54:54|S|82|331.020000||
B|EGBN|20251205|13:54:55|S|100|21.240000||
B|VOO|20251205|13:54:55|S|2|631.110500||
B|ALL|20251205|13:54:56|S|41|203.500000||
B|JOBY|20251205|13:54:56|S|3000|15.618300||
B|NVDA|20251205|13:54:56|S|100|181.909100||
B|GLD|20251205|13:54:57|S|5|387.225000||
B|LNG|20251205|13:54:57|S|26|204.246700||
B|ONC|20251205|13:54:57|S|80|319.600000||
B|ORCL|20251205|13:54:57|S|50|215.940000||
B|TSLA|20251205|13:54:57|S|50|454.815100||
B|VOO|20251205|13:54:57|S|10|631.110000||
B|XPO|20251205|13:54:57|S|100|144.160000||
B|XPO|20251205|13:54:57|S|200|144.000000||
B|XPO|20251205|13:54:57|S|400|144.025000||
B|GDX|20251205|13:54:58|S|5|81.485000||
B|IBIT|20251205|13:54:58|S|100|50.565000||
B|MSFT|20251205|13:54:58|S|1|481.552600||
B|RGTI|20251205|13:54:58|S|3|28.395000||
B|DEVS|20251205|13:54:59|S|600|1.940000||
B|MBX|20251205|13:54:59|S|2|31.110000||
B|TWG|20251205|13:54:59|S|26|5.590000||
B|BLOX|20251205|13:55:00|S|100|19.510000||
B|ETHA|20251205|13:55:00|S|397|22.745000||
B|EBMT|20251205|13:55:01|S|100|17.740000||
B|TGS|20251205|13:55:01|S|365|31.735000||
B|ZS|20251205|13:55:01|S|1|244.028400||
B|BABA|20251205|13:55:02|S|14|158.915000||
B|HYG|20251205|13:55:02|S|13|80.729300||
B|WY|20251205|13:55:02|S|112|21.870000||
B|CCL|20251205|13:55:03|S|10|25.875000||
B|EGBN|20251205|13:55:03|S|100|21.230000||
B|INTC|20251205|13:55:03|S|5|42.005000||
B|SATS|20251205|13:55:03|S|90|81.740000||
B|UNH|20251205|13:55:03|S|110|331.020000||
B|VRT|20251205|13:55:03|S|28|187.240000||
B|Z|20251205|13:55:03|S|21|75.158900||
B|ZS|20251205|13:55:03|S|1|243.985600||
B|CRWV|20251205|13:55:04|S|200|87.970000||
B|PLRZ|20251205|13:55:04|S|26|11.240000||
B|L|20251205|13:55:05|S|16|103.240000||
B|PLTR|20251205|13:55:05|S|3|181.231000||
B|TGT|20251205|13:55:05|S|33|92.080000||
B|MRVL|20251205|13:55:06|S|50|98.660000||
B|VRT|20251205|13:55:06|S|15|187.220000||
B|VRT|20251205|13:55:06|S|15|187.350000||
B|SLV|20251205|13:55:07|S|100|53.120000||
B|DTM|20251205|13:55:09|S|10|121.750000||
B|ACHR|20251205|13:55:10|S|45|8.719700||
B|DNN|20251205|13:55:10|S|8000|2.755000||
B|TSLA|20251205|13:55:10|S|1|454.900000||
B|UNH|20251205|13:55:10|S|89|331.020000||
B|AGNC|20251205|13:55:11|S|320|10.655000||
B|NVDA|20251205|13:55:11|S|100|181.875000||
B|QCLS|20251205|13:55:11|S|10|7.670000||
B|LITE|20251205|13:55:12|S|1|331.170000||
B|SNDK|20251205|13:55:12|S|20|227.342500||
B|TTE|20251205|13:55:12|S|100|65.200000||
B|CRWV|20251205|13:55:13|S|200|87.990000||
B|TSLA|20251205|13:55:14|S|50|454.851200||
B|GOOGL|20251205|13:55:15|S|3|320.252700||
B|SMX|20251205|13:55:15|S|12|302.500000||
B|SOXL|20251205|13:55:15|S|1|47.255000||
B|SPUS|20251205|13:55:15|S|1|51.545000||
B|UNH|20251205|13:55:15|S|50|330.988000||
B|APLD|20251205|13:55:16|S|170|31.280000||
B|ETHA|20251205|13:55:17|S|200|22.745000||
B|LOMA|20251205|13:55:17|S|5|12.260000||
B|MNDY|20251205|13:55:17|S|62|157.540000||
B|EWZ|20251205|13:55:19|S|313|32.718000||
B|NFLX|20251205|13:55:19|S|10|99.570000||
B|YPF|20251205|13:55:19|S|13|36.686100||
B|EWZ|20251205|13:55:20|S|50|32.727100||
B|META|20251205|13:55:20|S|1|672.155000||
B|VSCO|20251205|13:55:20|S|100|47.420000||
B|SMCI|20251205|13:55:21|S|100|34.605000||
B|TGT|20251205|13:55:21|S|100|92.090000||
B|MARA|20251205|13:55:22|S|20|11.745000||
B|OPEN|20251205|13:55:22|S|88|7.255000||
B|VEA|20251205|13:55:22|S|15|62.115000||
B|NVDA|20251205|13:55:23|S|25|181.877900||
B|QBTS|20251205|13:55:23|S|14|27.258200||
B|SES|20251205|13:55:23|S|64|2.180000||
B|SRV|20251205|13:55:23|S|3|40.680000||
B|SSSS|20251205|13:55:23|S|30|9.480000||
B|UNH|20251205|13:55:23|S|43|330.990000||
B|MET|20251205|13:55:24|S|20|78.510000||
B|PBR|20251205|13:55:24|S|39|12.289300||
B|AREB|20251205|13:55:25|S|100|1.110000||
B|CLSK|20251205|13:55:26|S|32|13.775000||
B|SOXL|20251205|13:55:26|S|1|47.275000||
B|SUSL|20251205|13:55:26|S|3533|121.350000||
B|UNH|20251205|13:55:26|S|92|330.990000||
B|CLPT|20251205|13:55:27|S|100|13.660000||
B|CRWV|20251205|13:55:28|S|200|87.990000||
B|MU|20251205|13:55:28|S|100|238.847800||
B|CRWV|20251205|13:55:29|S|10|87.998300||
B|NVDA|20251205|13:55:29|S|14|181.879300||
B|BABA|20251205|13:55:30|S|10|158.920000||
B|CRWD|20251205|13:55:30|S|10|513.760000||
B|LAES|20251205|13:55:30|S|7|4.830000||
B|TMF|20251205|13:55:30|S|1|38.845000||
B|UNH|20251205|13:55:30|S|71|330.990000||
B|EOG|20251205|13:55:31|S|2|113.518100||
B|ARE|20251205|13:55:32|S|3|46.270000||
B|EWZ|20251205|13:55:32|S|16|32.719100||
B|GOOGL|20251205|13:55:32|S|50|320.315000||
B|NEBX|20251205|13:55:33|S|700|40.750000||
B|IBIT|20251205|13:55:34|S|100|50.565000||
B|UNH|20251205|13:55:34|S|69|330.990000||
B|META|20251205|13:55:35|S|160|672.300000||
B|BBD|20251205|13:55:36|S|238|3.355000||
B|ZS|20251205|13:55:36|S|80|244.025800||
B|IONQ|20251205|13:55:37|S|50|52.316400||
B|MSFT|20251205|13:55:37|S|1|481.575000||
B|NVDA|20251205|13:55:37|S|700|181.930000||
B|SOXL|20251205|13:55:37|S|50|47.265000||
B|SPYD|20251205|13:55:37|S|1|43.605000||
B|AEVA|20251205|13:55:38|S|270|15.005000||
B|AGG|20251205|13:55:38|S|42|99.995000||
B|CRM|20251205|13:55:38|S|2|260.890000||
B|CRWV|20251205|13:55:38|S|180|87.980000||
B|FGI|20251205|13:55:38|S|1|9.080000||
B|TSLA|20251205|13:55:38|S|20|454.885000||
B|EWZ|20251205|13:55:39|S|50|32.707100||
B|NVDA|20251205|13:55:39|S|10|181.940000||
B|RZLV|20251205|13:55:39|S|60|2.755000||
B|VXX|20251205|13:55:39|S|2|30.715000||
B|CHH|20251205|13:55:40|S|5|86.960000||
B|H|20251205|13:55:40|S|6|156.470000||
B|SUSL|20251205|13:55:40|S|234|121.379300||
B|CLF|20251205|13:55:41|S|82|12.230700||
B|HII|20251205|13:55:41|S|1|304.260000||
B|NVDA|20251205|13:55:41|S|1|181.930000||
B|UNH|20251205|13:55:42|S|84|331.025000||
B|UPS|20251205|13:55:42|S|200|95.444700||
B|MARA|20251205|13:55:43|S|500|11.748200||
B|MSFT|20251205|13:55:43|S|20|481.570000||
B|GLDM|20251205|13:55:44|S|50|83.325000||
B|NVDA|20251205|13:55:44|S|95|181.925000||
B|Z|20251205|13:55:45|S|15|75.153500||
B|ZTS|20251205|13:55:46|S|100|118.925000||
B|EWZ|20251205|13:55:47|S|76|32.705000||
B|GOOGL|20251205|13:55:47|S|1|320.180000||
B|LAC|20251205|13:55:47|S|150|5.405000||
B|TQQQ|20251205|13:55:47|S|300|56.181800||
B|WLDN|20251205|13:55:47|S|50|104.830000||
B|EWZ|20251205|13:55:48|S|1305|32.697400||
B|MSFT|20251205|13:55:48|S|10|481.545000||
B|GURE|20251205|13:55:49|S|41|8.690000||
B|LOMA|20251205|13:55:49|S|53|12.278500||
B|ZS|20251205|13:55:49|S|6|244.008000||
B|BABA|20251205|13:55:50|S|1|158.895000||
B|NVDA|20251205|13:55:50|S|95|181.900000||
B|QNRX|20251205|13:55:50|S|20|10.980000||
B|Z|20251205|13:55:50|S|7|75.140300||
B|ASTS|20251205|13:55:51|S|50|74.740000||
B|MELI|20251205|13:55:51|S|1|2094.230000||
B|VEA|20251205|13:55:51|S|2|62.107400||
B|CRWV|20251205|13:55:52|S|500|87.900000||
B|DBRG|20251205|13:55:52|S|300|13.855000||
B|VNQ|20251205|13:55:52|S|1|90.195000||
B|BTOC|20251205|13:55:53|S|5|0.622000||
B|RKLB|20251205|13:55:53|S|10|49.000000||
B|CVNA|20251205|13:55:54|S|25|401.090000||
B|LOMA|20251205|13:55:54|S|6|12.278500||
B|PBR/A|20251205|13:55:54|S|10|11.635000||
B|UMH|20251205|13:55:54|S|65|15.260000||
B|UNH|20251205|13:55:54|S|62|331.020000||
B|CRWV|20251205|13:55:55|S|100|87.900000||
B|CRWV|20251205|13:55:55|S|200|87.900000||
B|NVTS|20251205|13:55:55|S|300|9.545000||
B|BEKE|20251205|13:55:56|S|10|17.270800||
B|DBRG|20251205|13:55:56|S|1000|13.835000||
B|GSL|20251205|13:55:56|S|86|36.418600||
B|PBR|20251205|13:55:56|S|111|12.285000||
B|XEL|20251205|13:55:56|S|100|77.490000||
B|BITO|20251205|13:55:57|S|1|13.176500||
B|CRWV|20251205|13:55:57|S|100|87.910000||
B|EFSI|20251205|13:55:57|S|50|38.570000||
B|GLNG|20251205|13:55:57|S|18|38.350000||
B|ONDS|20251205|13:55:57|S|100|9.245000||
B|PBR|20251205|13:55:57|S|96|12.275000||
B|PBR|20251205|13:55:57|S|124|12.275000||
B|PBR|20251205|13:55:57|S|127|12.275000||
B|EWZ|20251205|13:55:58|S|100|32.685000||
B|EWZ|20251205|13:55:58|S|700|32.685000||
B|MAGS|20251205|13:55:58|S|15|67.445000||
B|UNFI|20251205|13:55:58|S|200|34.030000||
B|UNH|20251205|13:55:58|S|63|330.990000||
B|NFLX|20251205|13:55:59|S|5|99.573500||
B|OSCR|20251205|13:55:59|S|2000|16.830000||
B|SEDG|20251205|13:55:59|S|100|30.660000||
B|TARS|20251205|13:55:59|S|15|82.180000||
B|BE|20251205|13:56:00|S|46|119.330000||
B|EWZ|20251205|13:56:00|S|100|32.688400||
B|ONON|20251205|13:56:00|S|100|47.970000||
B|BKR|20251205|13:56:01|S|14|49.689000||
B|TLN|20251205|13:56:01|S|2|354.580000||
B|TZA|20251205|13:56:01|S|200|7.150000||
B|ZS|20251205|13:56:01|S|40|244.011500||
B|GRRR|20251205|13:56:02|S|5|14.950000||
B|UNH|20251205|13:56:02|S|37|330.950000||
B|AMGN|20251205|13:56:03|S|5|332.585000||
B|BILL|20251205|13:56:03|S|100|53.500000||
B|DIS|20251205|13:56:03|S|2|105.640000||
B|TSLA|20251205|13:56:03|S|77|454.915000||
B|TSLA|20251205|13:56:03|S|83|454.900000||
B|ADBE|20251205|13:56:04|S|30|346.630000||
B|HPE|20251205|13:56:04|S|50|23.125000||
B|MRVL|20251205|13:56:04|S|25|98.750000||
B|RXRX|20251205|13:56:04|S|20|4.710000||
B|SLV|20251205|13:56:04|S|500|53.100000||
B|ZM|20251205|13:56:04|S|3|88.395000||
B|HIMS|20251205|13:56:05|S|5|39.550000||
B|VIST|20251205|13:56:05|S|2|51.980000||
B|CRCL|20251205|13:56:06|S|5|84.980000||
B|LAES|20251205|13:56:06|S|30|4.820000||
B|MBC|20251205|13:56:06|S|70|11.140000||
B|MBC|20251205|13:56:06|S|146|11.140000||
B|PRIM|20251205|13:56:06|S|2|125.465000||
B|SMR|20251205|13:56:06|S|90|21.880000||
B|TSLA|20251205|13:56:06|S|2|454.845000||
B|UNH|20251205|13:56:06|S|63|330.950000||
B|CCJ|20251205|13:56:07|S|35|91.680000||
B|MSTR|20251205|13:56:07|S|20|178.200000||
B|VALE|20251205|13:56:07|S|102|12.955000||
B|WRD|20251205|13:56:07|S|25|9.475000||
B|Z|20251205|13:56:07|S|100|75.155000||
B|CCJ|20251205|13:56:08|S|4|91.670000||
B|MSTR|20251205|13:56:08|S|10|178.220000||
B|VALE|20251205|13:56:08|S|1|12.955000||
B|GUSH|20251205|13:56:09|S|100|26.240000||
B|LOMA|20251205|13:56:09|S|1|12.278500||
B|MBC|20251205|13:56:09|S|400|11.140000||
B|ON|20251205|13:56:09|S|50|55.524800||
B|QBTS|20251205|13:56:09|S|50|27.212800||
B|TGT|20251205|13:56:09|S|100|92.140000||
B|AMC|20251205|13:56:10|S|20|2.260000||
B|NVDA|20251205|13:56:10|S|100|181.830700||
B|PBR|20251205|13:56:10|S|49|12.269300||
B|VIST|20251205|13:56:10|S|50|51.955000||
B|DOMO|20251205|13:56:11|E|100|8.660000||
B|AGNC|20251205|13:56:12|S|156|10.645000||
B|AGNC|20251205|13:56:12|S|520|10.640000||
B|CRWV|20251205|13:56:12|S|2|87.816900||
B|ICE|20251205|13:56:12|S|100|158.260000||
B|MBC|20251205|13:56:12|S|700|11.140000||
B|MSFT|20251205|13:56:12|S|6|481.510000||
B|NVDA|20251205|13:56:12|S|20|181.848200||
B|VIST|20251205|13:56:12|S|1|51.980000||
B|PLTR|20251205|13:56:13|S|5|181.158800||
B|ROLR|20251205|13:56:13|S|1|1.620000||
B|ETHA|20251205|13:56:14|S|1|22.755000||
B|PRIM|20251205|13:56:14|S|2|125.650000||
B|ZTO|20251205|13:56:14|S|120|21.845000||
B|BRK/B|20251205|13:56:15|S|1|505.490000||
B|NVDA|20251205|13:56:15|S|95|181.839300||
B|BABA|20251205|13:56:16|S|30|158.860000||
B|GLIBK|20251205|13:56:16|S|7|30.490000||
B|AAPL|20251205|13:56:17|S|5|278.825000||
B|ETHE|20251205|13:56:17|S|400|24.715000||
B|ETHE|20251205|13:56:17|S|711|24.711000||
B|MFIC|20251205|13:56:17|S|100|12.315000||
B|ZS|20251205|13:56:17|S|40|244.012100||
B|ZS|20251205|13:56:17|S|54|243.940300||
B|RY|20251205|13:56:18|S|3|162.265000||
B|SNDK|20251205|13:56:18|S|500|227.261500||
B|TOL|20251205|13:56:18|S|40|140.430000||
B|URA|20251205|13:56:18|S|25|48.188800||
B|GOOG|20251205|13:56:19|S|3|320.920000||
B|PINS|20251205|13:56:19|S|200|26.765000||
B|QCOM|20251205|13:56:19|S|1|176.340000||
B|TSLA|20251205|13:56:19|S|1|454.798000||
B|Z|20251205|13:56:19|S|4|75.150900||
B|Z|20251205|13:56:19|S|4|75.155300||
B|Z|20251205|13:56:19|S|7|75.156000||
B|Z|20251205|13:56:19|S|9|75.150400||
B|AON|20251205|13:56:21|S|4|343.840000||
B|BRK/B|20251205|13:56:21|S|9|505.540000||
B|EXC|20251205|13:56:21|S|5|43.907200||
B|GPCR|20251205|13:56:21|S|100|35.710000||
B|GPCR|20251205|13:56:21|S|200|35.700000||
B|NFLX|20251205|13:56:21|S|5|99.510000||
B|ACXP|20251205|13:56:22|S|5|3.230000||
B|ETHA|20251205|13:56:22|S|8|22.750700||
B|SMX|20251205|13:56:22|S|1|304.990000||
B|NVDA|20251205|13:56:23|S|5|181.868200||
B|QCLS|20251205|13:56:23|S|49|7.740000||
B|RKLB|20251205|13:56:23|S|30|48.950000||
B|VIST|20251205|13:56:23|S|5|51.980000||
B|UBER|20251205|13:56:24|S|20|92.135000||
B|HOOD|20251205|13:56:25|S|500|132.036000||
B|DPZ|20251205|13:56:26|S|80|419.830000||
B|ETHA|20251205|13:56:26|S|25|22.755000||
B|SMCI|20251205|13:56:26|S|202|34.525000||
B|QQQ|20251205|13:56:27|S|10|625.575200||
B|NBIS|20251205|13:56:28|S|40|97.550000||
B|RDDT|20251205|13:56:28|S|4|233.870000||
B|AXP|20251205|13:56:29|S|1|372.014500||
B|MSFT|20251205|13:56:29|S|7|481.548500||
B|MSFT|20251205|13:56:29|S|7|481.548500||
B|MU|20251205|13:56:29|S|12|238.610000||
B|TNXP|20251205|13:56:29|S|20|19.870000||
B|VIST|20251205|13:56:29|S|22|52.010000||
B|ONDS|20251205|13:56:30|S|600|9.215000||
B|SCHG|20251205|13:56:30|S|1|32.965200||
B|CRWV|20251205|13:56:31|S|43|87.825000||
B|EH|20251205|13:56:31|S|20|14.430000||
B|NVDA|20251205|13:56:31|S|200|181.905000||
B|EWZ|20251205|13:56:33|S|21|32.715000||
B|SERV|20251205|13:56:33|S|10|13.505000||
B|XHB|20251205|13:56:33|S|6|107.800000||
B|NVDA|20251205|13:56:35|S|25|181.895000||
B|PYPL|20251205|13:56:35|S|50|62.460000||
B|CRWV|20251205|13:56:36|S|240|87.850000||
B|DBRG|20251205|13:56:36|S|437|13.960000||
B|EBMT|20251205|13:56:36|S|100|17.740000||
B|SLV|20251205|13:56:36|S|333|53.105000||
B|SPWH|20251205|13:56:36|E|650|1.617000||
B|ZS|20251205|13:56:36|S|4|243.862800||
B|BR|20251205|13:56:37|S|11|232.560000||
B|SOFI|20251205|13:56:37|S|18|27.600000||
B|CELH|20251205|13:56:38|S|32|42.940000||
B|SATS|20251205|13:56:38|S|180|82.180000||
B|SATS|20251205|13:56:38|S|1000|82.260000||
B|VEEV|20251205|13:56:39|S|1|242.003100||
B|DBRG|20251205|13:56:41|S|500|13.930000||
B|NIO|20251205|13:56:42|S|25|5.060000||
B|UVXY|20251205|13:56:42|S|20|44.860700||
B|NVDA|20251205|13:56:43|S|3|181.887600||
B|SPOT|20251205|13:56:43|S|15|564.140000||
B|Z|20251205|13:56:43|S|18|75.154600||
B|COIN|20251205|13:56:45|S|10|271.480000||
B|CRWV|20251205|13:56:45|S|200|87.780000||
B|VSCO|20251205|13:56:45|S|50|47.315900||
B|QQQ|20251205|13:56:46|S|64|625.605000||
B|QQQ|20251205|13:56:46|S|400|625.605000||
B|SOXS|20251205|13:56:46|S|3248|2.970000||
B|ARDX|20251205|13:56:47|S|700|5.885000||
B|MRVL|20251205|13:56:47|S|100|98.845000||
B|NVDA|20251205|13:56:47|S|20|181.879300||
B|PLTR|20251205|13:56:47|S|160|181.190000||
B|CRWV|20251205|13:56:48|S|110|87.780000||
B|SMR|20251205|13:56:48|S|250|21.905000||
B|SPXU|20251205|13:56:48|S|451|49.860000||
B|BEKE|20251205|13:56:49|S|1|17.272800||
B|MDLZ|20251205|13:56:49|S|1|55.145000||
B|META|20251205|13:56:49|S|1|672.290000||
B|PI|20251205|13:56:49|S|100|157.180000||
B|INTC|20251205|13:56:50|S|50|42.065000||
B|RGTI|20251205|13:56:50|S|120|28.375000||
B|ALB|20251205|13:56:52|S|20|126.645000||
B|PBR|20251205|13:56:52|S|150|12.279300||
B|LITE|20251205|13:56:53|S|5|331.140000||
B|MBC|20251205|13:56:53|S|300|11.150000||
B|NFLX|20251205|13:56:53|S|300|99.470000||
B|SMCI|20251205|13:56:53|S|100|34.535000||
B|AAPL|20251205|13:56:54|S|43|278.780000||
B|CELH|20251205|13:56:54|S|3|42.950000||
B|RSP|20251205|13:56:54|S|12|192.546000||
B|ZTS|20251205|13:56:54|S|9|118.909900||
B|BLOX|20251205|13:56:55|S|100|19.500000||
B|SNDK|20251205|13:56:55|S|30|227.474100||
B|SPYG|20251205|13:56:55|S|5|107.749300||
B|CLS|20251205|13:56:56|S|5|325.489000||
B|FROG|20251205|13:56:56|S|15|65.120000||
B|MBC|20251205|13:56:56|S|700|11.150000||
B|SNDK|20251205|13:56:57|S|30|227.470000||
B|ZS|20251205|13:56:57|S|40|244.007200||
B|FANG|20251205|13:56:59|S|10|161.520900||
B|MBC|20251205|13:56:59|S|400|11.150000||
B|PLRZ|20251205|13:56:59|E|2|11.400000||
B|SE|20251205|13:56:59|S|2|136.700000||
B|SNSE|20251205|13:57:00|S|2|9.410000||
B|CODI|20251205|13:57:01|S|120|5.670000||
B|MSFT|20251205|13:57:01|S|5|481.588800||
B|TSLA|20251205|13:57:01|S|40|454.681600||
B|TSLA|20251205|13:57:01|S|100|454.710000||
B|XLU|20251205|13:57:01|S|10|43.550000||
B|DT|20251205|13:57:02|S|50|44.630000||
B|IREN|20251205|13:57:02|S|76|45.080000||
B|MBC|20251205|13:57:02|S|400|11.150000||
B|BIL|20251205|13:57:03|S|4|91.530000||
B|ODD|20251205|13:57:03|S|200|44.850000||
B|LUV|20251205|13:57:04|S|33|38.055000||
B|QCLS|20251205|13:57:05|S|2|7.750000||
B|ABTC|20251205|13:57:06|S|23|2.200000||
B|OKLO|20251205|13:57:06|S|600|105.505000||
B|TTD|20251205|13:57:06|S|1|40.289500||
B|AGNC|20251205|13:57:07|S|29|10.640000||
B|LAMR|20251205|13:57:07|S|26|133.870800||
B|ORCL|20251205|13:57:07|S|10|216.060000||
B|VEA|20251205|13:57:07|S|100|62.118200||
B|CLPT|20251205|13:57:08|S|120|13.670000||
B|INTC|20251205|13:57:08|S|200|42.045000||
B|NFLX|20251205|13:57:08|S|20|99.543000||
B|RBRK|20251205|13:57:08|S|10|87.960000||
B|QCLS|20251205|13:57:09|S|75|7.750000||
B|ARTNA|20251205|13:57:10|S|100|31.680000||
B|SOXS|20251205|13:57:10|S|400|2.975000||
B|USO|20251205|13:57:10|S|15|71.945000||
B|BA|20251205|13:57:11|S|147|201.630000||
B|WFC|20251205|13:57:11|S|110|90.340000||
B|ZS|20251205|13:57:11|S|1|243.912500||
B|SIVR|20251205|13:57:12|S|20|55.745000||
B|SLV|20251205|13:57:12|S|25|53.090000||
B|XLG|20251205|13:57:12|S|56|59.725000||
B|XMVM|20251205|13:57:12|S|10|63.440000||
B|BITX|20251205|13:57:13|S|400|30.060000||
B|CNK|20251205|13:57:13|S|20|21.769300||
B|GDX|20251205|13:57:13|S|2|81.410700||
B|MFIC|20251205|13:57:13|S|100|12.315000||
B|TGL|20251205|13:57:14|S|30|17.640000||
B|AA|20251205|13:57:15|S|300|44.011800||
B|ACLX|20251205|13:57:15|S|5|67.370000||
B|NVDL|20251205|13:57:15|S|1|84.920000||
B|LUV|20251205|13:57:16|S|1|38.060700||
B|RKLB|20251205|13:57:17|S|100|48.879000||
B|CVX|20251205|13:57:18|S|5|151.310000||
B|NBIS|20251205|13:57:18|S|8|97.510000||
B|FOXA|20251205|13:57:19|S|200|69.220000||
B|TPB|20251205|13:57:19|S|11|100.170000||
B|Z|20251205|13:57:19|S|10|75.182700||
B|Z|20251205|13:57:19|S|100|75.156300||
B|H|20251205|13:57:20|S|24|156.500000||
B|MARA|20251205|13:57:20|S|50|11.745000||
B|CRSR|20251205|13:57:21|S|9|6.493500||
B|EVRG|20251205|13:57:21|S|20|73.970000||
B|SH|20251205|13:57:21|S|100|36.235000||
B|BF/B|20251205|13:57:22|S|20|30.435000||
B|KODK|20251205|13:57:22|S|144|8.960000||
B|OKLO|20251205|13:57:22|S|100|105.370000||
B|OKLO|20251205|13:57:22|S|100|105.440000||
B|OKLO|20251205|13:57:22|S|200|105.370000||
B|AMD|20251205|13:57:23|S|1|218.920000||
B|DBRG|20251205|13:57:23|S|500|13.930000||
B|ETHU|20251205|13:57:23|S|100|57.970000||
B|V|20251205|13:57:23|S|15|332.760000||
B|CNK|20251205|13:57:24|S|4|21.779100||
B|LUV|20251205|13:57:24|S|65|38.065000||
B|PBR/A|20251205|13:57:24|S|30|11.635000||
B|TMF|20251205|13:57:24|S|25|38.837000||
B|LAES|20251205|13:57:25|S|100|4.825000||
B|LQD|20251205|13:57:25|S|3|110.780000||
B|XHB|20251205|13:57:25|S|6|107.810000||
B|CRWV|20251205|13:57:26|S|200|87.770000||
B|ARBE|20251205|13:57:27|S|64|1.545000||
B|DBRG|20251205|13:57:27|S|300|13.900000||
B|ENTG|20251205|13:57:29|S|50|89.180000||
B|SMR|20251205|13:57:29|S|200|21.840000||
B|SMR|20251205|13:57:29|S|300|21.840000||
B|MSTY|20251205|13:57:30|S|11|6.975000||
B|AA|20251205|13:57:31|S|100|44.015000||
B|DBRG|20251205|13:57:31|S|2700|13.930000||
B|DBRG|20251205|13:57:31|S|2800|13.940000||
B|CEG|20251205|13:57:32|S|3|363.130000||
B|OHI|20251205|13:57:32|S|100|45.930000||
B|TSLA|20251205|13:57:32|S|50|454.730000||
B|VWO|20251205|13:57:32|S|2|54.430000||
B|QCLS|20251205|13:57:33|S|15|7.790000||
B|IBIT|20251205|13:57:34|S|100|50.575000||
B|MSTX|20251205|13:57:34|S|461|5.529300||
B|PLTR|20251205|13:57:35|S|20|181.160000||
B|PPA|20251205|13:57:35|S|122|150.265000||
B|PSKY|20251205|13:57:35|S|2|13.685000||
B|AGG|20251205|13:57:36|S|39|99.995000||
B|SATS|20251205|13:57:36|S|100|83.900000||
B|SATS|20251205|13:57:36|S|300|83.900000||
B|BRK/B|20251205|13:57:37|S|3|505.395400||
B|AB|20251205|13:57:38|S|500|42.630000||
B|CMCT|20251205|13:57:38|S|10|4.430900||
B|SPYD|20251205|13:57:38|S|2|43.615000||
B|VIST|20251205|13:57:38|S|3|52.010000||
B|ALB|20251205|13:57:39|S|96|126.590000||
B|SIL|20251205|13:57:39|S|15|76.430000||
B|ADBE|20251205|13:57:40|S|2|346.810000||
B|APLD|20251205|13:57:40|S|10|31.099300||
B|RGTI|20251205|13:57:40|S|37|28.315000||
B|VZ|20251205|13:57:40|S|50|41.905000||
B|ZS|20251205|13:57:40|S|2|243.943000||
B|CIFR|20251205|13:57:41|S|54|19.425000||
B|ECX|20251205|13:57:41|S|10000|2.079900||
B|HPE|20251205|13:57:41|S|50|23.147400||
B|INTC|20251205|13:57:41|S|15|42.015000||
B|VSCO|20251205|13:57:41|S|58|47.560000||
B|ZM|20251205|13:57:41|S|1|88.450000||
B|GLDM|20251205|13:57:42|S|50|83.285000||
B|TSLA|20251205|13:57:42|S|80|454.870000||
B|PLTR|20251205|13:57:43|S|20|181.229100||
B|EWZ|20251205|13:57:44|S|8|32.727100||
B|IBIT|20251205|13:57:45|S|93|50.585000||
B|WBD|20251205|13:57:45|S|586|25.787500||
B|GOOGL|20251205|13:57:46|S|47|320.259100||
B|SOXL|20251205|13:57:46|S|100|47.305000||
B|HOOD|20251205|13:57:47|S|5|131.971700||
B|MSFT|20251205|13:57:47|S|4|481.659000||
B|MU|20251205|13:57:47|S|100|238.615800||
B|RDDT|20251205|13:57:47|S|30|233.750000||
B|JFBR|20251205|13:57:48|S|100|1.590000||
B|APP|20251205|13:57:49|S|2|685.080000||
B|MU|20251205|13:57:49|S|8|238.635800||
B|SNDK|20251205|13:57:49|S|5|227.721800||
B|CF|20251205|13:57:50|S|10|78.310900||
B|MOS|20251205|13:57:50|S|30|23.755000||
B|SNDK|20251205|13:57:50|S|2|227.810000||
B|AAPL|20251205|13:57:51|S|50|278.635000||
B|LEU|20251205|13:57:51|S|100|268.650000||
B|LEU|20251205|13:57:51|S|200|268.620000||
B|PLUG|20251205|13:57:51|S|500|2.210000||
B|ASST|20251205|13:57:52|S|200|0.901000||
B|ZS|20251205|13:57:52|S|3|244.001200||
B|BCI|20251205|13:57:53|S|20|23.195000||
B|TWG|20251205|13:57:53|S|26|5.589500||
B|MBC|20251205|13:57:54|S|300|11.140000||
B|NUVB|20251205|13:57:54|S|5|8.620000||
B|LUV|20251205|13:57:55|S|1|38.090700||
B|PBR|20251205|13:57:56|S|25|12.245000||
B|PZZA|20251205|13:57:56|S|110|41.810000||
B|SGOL|20251205|13:57:56|S|2|40.106500||
B|TSLA|20251205|13:57:56|S|1|454.988500||
B|PBR|20251205|13:57:57|S|5|12.245000||
B|PBR/A|20251205|13:57:57|S|5|11.607200||
B|UBER|20251205|13:57:57|S|7|92.120000||
B|RXRX|20251205|13:57:59|S|100|4.705000||
B|UBER|20251205|13:57:59|S|5|92.120000||
B|UHS|20251205|13:57:59|S|100|231.410000||
B|QQQ|20251205|13:58:00|S|400|625.628000||
B|COIN|20251205|13:58:01|S|11|271.340000||
B|CRWV|20251205|13:58:01|S|200|87.690000||
B|DOMO|20251205|13:58:01|S|100|8.830000||
B|HPE|20251205|13:58:01|S|50|23.147400||
B|ON|20251205|13:58:01|S|100|55.670000||
B|PSKY|20251205|13:58:01|S|173|13.675000||
B|PSKY|20251205|13:58:01|S|227|13.675000||
B|TSLA|20251205|13:58:01|S|30|454.918300||
B|TSLA|20251205|13:58:01|S|30|454.920000||
B|NVDA|20251205|13:58:02|S|3|181.911500||
B|PLTR|20251205|13:58:02|S|100|181.248900||
B|TSM|20251205|13:58:02|S|4|295.560000||
B|AIPO|20251205|13:58:03|E|500|23.770000||
B|SCHF|20251205|13:58:03|S|15|24.205000||
B|SOFI|20251205|13:58:03|S|46|27.599200||
B|SUPV|20251205|13:58:03|S|41|11.360000||
B|ZS|20251205|13:58:03|S|80|243.870000||
B|OESX|20251205|13:58:04|S|100|17.010000||
B|SNDK|20251205|13:58:04|S|15|227.635000||
B|VCIT|20251205|13:58:04|S|13|83.915200||
B|BP|20251205|13:58:05|S|32|36.185000||
B|MRNA|20251205|13:58:05|S|365|27.375000||
B|SNDK|20251205|13:58:05|S|100|227.600000||
B|SNDK|20251205|13:58:05|S|700|227.710000||
B|UGL|20251205|13:58:05|S|80|53.395000||
B|ADBE|20251205|13:58:06|S|33|346.790000||
B|GDX|20251205|13:58:06|S|146|81.365000||
B|ONDS|20251205|13:58:06|S|500|9.185000||
B|PSKY|20251205|13:58:06|S|700|13.700000||
B|PSKY|20251205|13:58:06|S|800|13.700000||
B|VWO|20251205|13:58:06|S|479|54.420100||
B|CRWV|20251205|13:58:07|S|200|87.705000||
B|QCLS|20251205|13:58:07|S|1|7.709900||
B|SMCI|20251205|13:58:07|S|100|34.545000||
B|ASTS|20251205|13:58:08|S|25|74.617800||
B|ASTS|20251205|13:58:08|S|25|74.620000||
B|DLTR|20251205|13:58:08|S|2|125.207300||
B|PDYN|20251205|13:58:08|S|300|5.725000||
B|SATS|20251205|13:58:08|S|700|82.710000||
B|MBC|20251205|13:58:09|S|300|11.140000||
B|COIN|20251205|13:58:10|S|78|271.310000||
B|HPE|20251205|13:58:10|S|100|23.139300||
B|MSFT|20251205|13:58:10|S|51|481.638800||
B|OKLO|20251205|13:58:10|S|100|105.070000||
B|ONDS|20251205|13:58:10|S|2|9.175000||
B|QQQ|20251205|13:58:10|S|100|625.591900||
B|BOXX|20251205|13:58:11|S|11|114.690000||
B|PBR|20251205|13:58:11|S|9|12.235000||
B|QCLS|20251205|13:58:11|S|20|7.700000||
B|SMCI|20251205|13:58:11|S|200|34.555000||
B|SPYM|20251205|13:58:11|S|50|80.745000||
B|MBC|20251205|13:58:12|S|300|11.140000||
B|UUUU|20251205|13:58:12|S|194|15.559500||
B|WIX|20251205|13:58:12|S|100|101.440000||
B|BLSH|20251205|13:58:13|S|40|46.880000||
B|EWZ|20251205|13:58:13|S|1|32.658200||
B|GOOGL|20251205|13:58:13|S|5|320.222600||
B|NVDA|20251205|13:58:13|S|50|181.915000||
B|PBR|20251205|13:58:13|S|184|12.235000||
B|TSLA|20251205|13:58:13|S|20|454.895000||
B|UVIX|20251205|13:58:13|S|291|7.750000||
B|GDX|20251205|13:58:14|S|63|81.365000||
B|TSLA|20251205|13:58:14|S|80|454.900000||
B|ADBE|20251205|13:58:15|S|67|346.800000||
B|APLD|20251205|13:58:15|S|20|30.910000||
B|CRWV|20251205|13:58:15|S|1|87.705000||
B|MARA|20251205|13:58:15|S|45|11.740000||
B|MARA|20251205|13:58:15|S|300|11.735000||
B|MBC|20251205|13:58:15|S|400|11.140000||
B|BBD|20251205|13:58:16|S|193|3.345000||
B|CRWV|20251205|13:58:16|S|100|87.705000||
B|EXE|20251205|13:58:16|S|1|124.434500||
B|HPE|20251205|13:58:16|S|50|23.137400||
B|ALAB|20251205|13:58:17|S|100|161.220000||
B|BBD|20251205|13:58:17|S|2|3.345000||
B|COIN|20251205|13:58:17|S|4|271.310000||
B|META|20251205|13:58:17|S|1|672.240000||
B|RGTI|20251205|13:58:17|S|200|28.260700||
B|AGG|20251205|13:58:18|S|51|99.995000||
B|DIS|20251205|13:58:18|S|100|105.580000||
B|MBC|20251205|13:58:18|S|400|11.140000||
B|TEM|20251205|13:58:18|S|100|76.677600||
B|APA|20251205|13:58:20|S|199|27.578200||
B|MSTX|20251205|13:58:20|S|2500|5.525000||
B|USB|20251205|13:58:20|S|13|51.490000||
B|Z|20251205|13:58:20|S|7|75.138700||
B|CDE|20251205|13:58:21|S|100|15.973500||
B|FLYE|20251205|13:58:21|S|100|8.470000||
B|MBC|20251205|13:58:21|S|400|11.140000||
B|REED|20251205|13:58:21|S|100|3.230000||
B|TXN|20251205|13:58:21|S|20|184.310000||
B|ZS|20251205|13:58:21|S|1|243.990800||
B|AVY|20251205|13:58:22|S|100|178.560000||
B|AVY|20251205|13:58:22|S|100|178.620000||
B|COIN|20251205|13:58:22|S|119|271.380000||
B|DOMO|20251205|13:58:22|S|10|8.820000||
B|EWZ|20251205|13:58:22|S|500|32.645000||
B|VYMI|20251205|13:58:22|S|2|88.518200||
B|CHPT|20251205|13:58:23|S|100|10.655000||
B|GRAB|20251205|13:58:23|S|100|5.258200||
B|OKLO|20251205|13:58:23|S|142|105.150000||
B|ZS|20251205|13:58:23|S|1|243.896600||
B|BITO|20251205|13:58:24|S|2|13.160000||
B|FALN|20251205|13:58:24|S|100|27.463500||
B|SMCI|20251205|13:58:24|S|600|34.545000||
B|CRWV|20251205|13:58:25|S|2|87.790000||
B|PATH|20251205|13:58:26|S|48|18.775000||
B|PATH|20251205|13:58:26|S|300|18.775000||
B|TGL|20251205|13:58:26|S|50|18.240000||
B|IBIT|20251205|13:58:27|S|300|50.470000||
B|SOFI|20251205|13:58:28|S|2|27.607200||
B|SPXS|20251205|13:58:28|S|20|35.068200||
B|TSM|20251205|13:58:28|S|4|295.560000||
B|RGTI|20251205|13:58:29|S|190|28.299600||
B|SOFI|20251205|13:58:29|S|2|27.607200||
B|TLTW|20251205|13:58:29|S|150|22.955000||
B|AMD|20251205|13:58:30|S|100|218.930000||
B|AMD|20251205|13:58:30|S|163|218.928100||
B|ARDX|20251205|13:58:30|S|100|5.890000||
B|EPD|20251205|13:58:30|S|1|32.604300||
B|ZS|20251205|13:58:30|S|1|243.911100||
B|CRWV|20251205|13:58:31|S|200|87.780000||
B|DOCS|20251205|13:58:31|S|1|47.960000||
B|UXRP|20251205|13:58:31|E|76|11.351500||
B|MARA|20251205|13:58:32|S|12|11.725000||
B|VRT|20251205|13:58:32|S|1|186.860000||
B|ZTS|20251205|13:58:32|S|6|118.906500||
B|ARM|20251205|13:58:33|S|1|141.760000||
B|EWZ|20251205|13:58:33|S|2|32.638200||
B|NVDA|20251205|13:58:33|S|300|181.862900||
B|PATH|20251205|13:58:33|S|800|18.777300||
B|WEC|20251205|13:58:33|S|100|106.450000||
B|ZM|20251205|13:58:33|S|25|88.460000||
B|COIN|20251205|13:58:34|S|76|271.160000||
B|VIST|20251205|13:58:34|S|1|51.980000||
B|BITU|20251205|13:58:35|S|100|29.225000||
B|EBMT|20251205|13:58:35|S|200|17.695000||
B|MARA|20251205|13:58:35|S|400|11.725000||
B|ZTS|20251205|13:58:35|S|5|118.906500||
B|FOXF|20251205|13:58:36|S|4803|16.560000||
B|ASTS|20251205|13:58:37|S|13|74.670000||
B|MSTR|20251205|13:58:37|S|10|178.022900||
B|NBIS|20251205|13:58:37|S|8|97.355000||
B|RGTZ|20251205|13:58:37|S|100|16.700000||
B|COIN|20251205|13:58:38|S|79|271.195000||
B|NVO|20251205|13:58:39|S|100|48.180000||
B|RGTZ|20251205|13:58:39|S|100|16.700000||
B|SCHD|20251205|13:58:39|S|2|27.840000||
B|UVIX|20251205|13:58:39|S|2709|7.750000||
B|CRWV|20251205|13:58:40|S|100|87.770000||
B|EWZ|20251205|13:58:40|S|1|32.645000||
B|GGAL|20251205|13:58:40|S|52|51.270000||
B|SNDK|20251205|13:58:40|S|100|227.150000||
B|SNDK|20251205|13:58:40|S|638|227.150000||
B|VT|20251205|13:58:40|S|7|141.699900||
B|SLV|20251205|13:58:41|S|30|53.015000||
B|SNDK|20251205|13:58:41|S|84|227.150000||
B|SNDK|20251205|13:58:41|S|116|227.154600||
B|STX|20251205|13:58:41|S|1|276.841000||
B|STX|20251205|13:58:41|S|1|276.850000||
B|COIN|20251205|13:58:42|S|6|271.165000||
B|DYN|20251205|13:58:42|S|2|20.540000||
B|EWZ|20251205|13:58:42|S|2|32.648200||
B|IRBT|20251205|13:58:42|S|47|4.205000||
B|LNG|20251205|13:58:42|S|12|204.240000||
B|NBIS|20251205|13:58:43|S|4|97.355000||
B|PSKY|20251205|13:58:43|S|100|13.690000||
B|SPHR|20251205|13:58:43|S|1|84.970000||
B|SPHR|20251205|13:58:43|S|20|84.970000||
B|SPHR|20251205|13:58:43|S|50|84.980000||
B|SYM|20251205|13:58:43|S|100|62.020000||
B|AAPL|20251205|13:58:44|S|8|278.750000||
B|LQD|20251205|13:58:44|S|2|110.775000||
B|COIN|20251205|13:58:46|S|74|271.155000||
B|HPE|20251205|13:58:46|S|50|23.167400||
B|MSFT|20251205|13:58:46|S|3|481.630000||
B|WULF|20251205|13:58:46|S|30|14.700700||
B|ADI|20251205|13:58:47|S|2|282.940000||
B|CRWV|20251205|13:58:47|S|31|87.801000||
B|GPRO|20251205|13:58:47|S|5|1.815000||
B|NFLX|20251205|13:58:47|S|2|99.530000||
B|SPXL|20251205|13:58:47|S|100|225.080000||
B|ZS|20251205|13:58:48|S|40|243.982700||
B|ALAB|20251205|13:58:49|S|3|161.160000||
B|COIN|20251205|13:58:49|S|100|271.210000||
B|GGAL|20251205|13:58:49|S|200|51.262700||
B|HOOD|20251205|13:58:49|S|500|131.963000||
B|LPA|20251205|13:58:49|S|2|3.040000||
B|PATH|20251205|13:58:49|S|800|18.789300||
B|UUUU|20251205|13:58:49|S|14|15.581800||
B|DEFT|20251205|13:58:50|S|100|1.210000||
B|GRNT|20251205|13:58:50|S|100|5.415000||
B|GRNT|20251205|13:58:50|S|100|5.420000||
B|GRNT|20251205|13:58:50|S|300|5.420000||
B|OKLO|20251205|13:58:50|S|200|105.050000||
B|PBR|20251205|13:58:50|S|200|12.220700||
B|MSTZ|20251205|13:58:51|S|50|13.170000||
B|SATS|20251205|13:58:51|S|200|83.250000||
B|DKL|20251205|13:58:52|S|100|45.960000||
B|FSLY|20251205|13:58:52|S|60|10.405000||
B|RUN|20251205|13:58:52|S|25|17.715000||
B|SOLS|20251205|13:58:52|S|3|46.805000||
B|TSLA|20251205|13:58:52|S|150|454.721400||
B|URA|20251205|13:58:52|S|1|48.158800||
B|GDXU|20251205|13:58:53|S|1|209.156500||
B|JD|20251205|13:58:53|S|10|30.035000||
B|SKYT|20251205|13:58:53|S|2|18.115000||
B|MSTX|20251205|13:58:54|S|100|5.509100||
B|GOOG|20251205|13:58:55|S|10|321.010000||
B|LMT|20251205|13:58:55|S|10|449.710000||
B|TGT|20251205|13:58:55|S|15|92.164500||
B|SMCI|20251205|13:58:57|S|100|34.550000||
B|SNOW|20251205|13:58:57|S|600|228.550000||
B|COIN|20251205|13:58:58|S|83|271.160000||
B|BACQ|20251205|13:58:59|S|100|10.820000||
B|CRESY|20251205|13:58:59|S|141|11.628500||
B|CRWV|20251205|13:58:59|S|100|87.740000||
B|SDRL|20251205|13:58:59|S|5|32.610000||
B|SOXS|20251205|13:58:59|S|72|2.975000||
B|ADI|20251205|13:59:00|S|32|282.910000||
B|ADI|20251205|13:59:00|S|74|282.880000||
B|BE|20251205|13:59:00|S|200|118.900000||
B|MPW|20251205|13:59:00|S|100|5.538200||
B|CIBR|20251205|13:59:01|S|2|75.030000||
B|RIO|20251205|13:59:01|S|50|73.185000||
B|SOFI|20251205|13:59:01|S|100|27.598200||
B|VNQ|20251205|13:59:01|S|20|90.205000||
B|ZTS|20251205|13:59:01|S|100|118.905100||
B|COIN|20251205|13:59:02|S|95|271.160000||
B|GOOGL|20251205|13:59:02|S|78|320.194500||
B|USFD|20251205|13:59:02|S|8|75.358000||
B|GLD|20251205|13:59:03|S|600|386.910000||
B|HYG|20251205|13:59:03|S|50|80.730000||
B|IYJ|20251205|13:59:03|S|100|146.665000||
B|MSTR|20251205|13:59:03|S|1|177.900000||
B|PHYS|20251205|13:59:03|S|4|32.187500||
B|SLV|20251205|13:59:03|S|100|53.025000||
B|APLD|20251205|13:59:04|S|7|30.770000||
B|SCHD|20251205|13:59:04|S|13|27.833500||
B|TGS|20251205|13:59:04|S|186|31.690000||
B|VICI|20251205|13:59:04|S|40|27.975000||
B|ONDS|20251205|13:59:05|S|1700|9.165000||
B|STNE|20251205|13:59:05|S|15|15.008200||
B|XLY|20251205|13:59:05|S|1|119.785000||
B|COIN|20251205|13:59:06|S|80|271.130000||
B|CRWV|20251205|13:59:06|S|200|87.730000||
B|LULU|20251205|13:59:06|S|1|190.420000||
B|AMD|20251205|13:59:07|S|20|218.890800||
B|BBD|20251205|13:59:07|S|11|3.325000||
B|FLNG|20251205|13:59:07|S|100|25.515000||
B|FLNG|20251205|13:59:07|S|400|25.520000||
B|INTR|20251205|13:59:07|S|255|8.325000||
B|MBC|20251205|13:59:07|S|300|11.140000||
B|UVIX|20251205|13:59:07|S|165|7.749300||
B|YPF|20251205|13:59:07|S|7|36.615000||
B|ADI|20251205|13:59:08|S|23|282.783700||
B|BIDU|20251205|13:59:08|S|40|125.544900||
B|ZM|20251205|13:59:08|S|24|88.440000||
B|AAPL|20251205|13:59:09|S|115|278.735000||
B|ZM|20251205|13:59:09|S|3|88.465000||
B|CRWV|20251205|13:59:10|S|200|87.720000||
B|HD|20251205|13:59:10|S|4|354.970000||
B|ZS|20251205|13:59:10|S|2|243.898300||
B|ADI|20251205|13:59:11|S|24|282.740000||
B|ADI|20251205|13:59:11|S|35|282.740000||
B|ADI|20251205|13:59:11|S|35|282.740000||
B|BMNU|20251205|13:59:11|S|188|8.305000||
B|MSTR|20251205|13:59:11|S|800|177.900000||
B|SQQQ|20251205|13:59:11|S|300|66.495000||
B|ZTO|20251205|13:59:11|S|71|21.855000||
B|ZTO|20251205|13:59:11|S|79|21.850000||
B|ADI|20251205|13:59:12|S|16|282.710500||
B|ADI|20251205|13:59:12|S|35|282.710500||
B|BTG|20251205|13:59:12|S|10|4.565000||
B|SQQQ|20251205|13:59:12|S|1|66.490000||
B|ZTO|20251205|13:59:12|S|20|21.845000||
B|ZTO|20251205|13:59:12|S|100|21.845000||
B|CNX|20251205|13:59:13|S|100|41.820000||
B|DXYZ|20251205|13:59:13|S|100|26.590000||
B|SOFI|20251205|13:59:13|S|100|27.589300||
B|ZS|20251205|13:59:13|S|1|243.926500||
B|CRWV|20251205|13:59:14|S|200|87.720000||
B|SNDK|20251205|13:59:14|S|3|227.393300||
B|ATI|20251205|13:59:16|S|5|99.960500||
B|UWM|20251205|13:59:16|S|300|49.120000||
B|LAES|20251205|13:59:17|S|4|4.810000||
B|QQQ|20251205|13:59:17|S|920|625.535000||
B|DIN|20251205|13:59:18|S|3|33.480000||
B|NVDL|20251205|13:59:18|S|10|84.910000||
B|WMT|20251205|13:59:18|S|1|115.615000||
B|WW|20251205|13:59:18|S|200|24.730000||
B|ZBIO|20251205|13:59:19|S|20|39.199000||
B|BIZD|20251205|13:59:20|S|20|14.975000||
B|EPD|20251205|13:59:20|S|100|32.605000||
B|LQD|20251205|13:59:20|S|2|110.780000||
B|NFLX|20251205|13:59:20|S|2|99.543500||
B|SMCI|20251205|13:59:20|S|100|34.520000||
B|ADBE|20251205|13:59:22|S|5|346.560000||
B|IREN|20251205|13:59:22|S|300|44.909000||
B|VTI|20251205|13:59:22|S|1|337.909000||
B|ZTO|20251205|13:59:22|S|262|21.845000||
B|BBAR|20251205|13:59:23|S|49|16.610000||
B|FBTC|20251205|13:59:23|S|100|77.565000||
B|EXC|20251205|13:59:24|S|20|43.915000||
B|ZM|20251205|13:59:24|S|3|88.460000||
B|WHLR|20251205|13:59:25|S|200|5.600000||
B|MLM|20251205|13:59:26|S|10|621.815000||
B|BITO|20251205|13:59:27|S|1|13.155000||
B|HBM|20251205|13:59:27|S|200|17.550000||
B|PBR|20251205|13:59:28|S|100|12.213500||
B|EOSE|20251205|13:59:29|S|4|15.190000||
B|WHLR|20251205|13:59:29|S|100|5.730000||
B|RGTI|20251205|13:59:30|S|10|28.248200||
B|MSTR|20251205|13:59:31|S|100|178.110000||
B|TSLA|20251205|13:59:31|S|50|454.630000||
B|QQQ|20251205|13:59:32|S|80|625.655000||
B|TGT|20251205|13:59:32|S|200|92.170000||
B|WBD|20251205|13:59:32|S|100|25.825000||
B|BITO|20251205|13:59:33|S|1|13.159800||
B|AMZY|20251205|13:59:34|S|10|13.380000||
B|GOOGL|20251205|13:59:34|S|3|320.335000||
B|QQQ|20251205|13:59:34|S|100|625.649300||
B|EYE|20251205|13:59:35|S|100|29.180000||
B|LAES|20251205|13:59:35|S|2|4.809800||
B|QQQ|20251205|13:59:35|S|1|625.640000||
B|WHLR|20251205|13:59:35|S|40|5.720000||
B|LPA|20251205|13:59:36|S|2|3.040000||
B|NVO|20251205|13:59:36|S|50|48.157400||
B|OKLO|20251205|13:59:36|S|20|105.000000||
B|RUN|20251205|13:59:36|S|110|17.688200||
B|WBD|20251205|13:59:36|S|16|25.825000||
B|COST|20251205|13:59:37|S|2|897.780000||
B|EWZ|20251205|13:59:37|S|2|32.528200||
B|MSFT|20251205|13:59:37|S|2|481.619100||
B|SPSC|20251205|13:59:37|S|200|83.580000||
B|CAG|20251205|13:59:38|S|4|17.038800||
B|GDE|20251205|13:59:38|S|46|60.690000||
B|QQQ|20251205|13:59:38|S|20|625.625000||
B|SPSC|20251205|13:59:38|S|100|83.570000||
B|ZS|20251205|13:59:38|S|4|243.924700||
B|CRM|20251205|13:59:39|S|3|260.930500||
B|RGTZ|20251205|13:59:39|S|100|16.720000||
B|WHLR|20251205|13:59:39|S|40|5.660000||
B|GCL|20251205|13:59:40|S|1490|1.200000||
B|ASTS|20251205|13:59:41|S|200|74.581500||
B|QQQ|20251205|13:59:41|S|100|625.609300||
B|AI|20251205|13:59:43|S|1|15.235000||
B|CHPT|20251205|13:59:43|S|1175|10.651500||
B|HPE|20251205|13:59:43|S|100|23.159300||
B|BITO|20251205|13:59:44|S|2|13.155000||
B|NBIS|20251205|13:59:44|S|100|97.220000||
B|FSLY|20251205|13:59:45|S|15|10.445000||
B|MSTR|20251205|13:59:45|S|5|178.025000||
B|SOFI|20251205|13:59:46|S|50|27.605000||
B|LAZR|20251205|13:59:47|S|500|0.933300||
B|OESX|20251205|13:59:47|S|100|17.010000||
B|CRWD|20251205|13:59:48|S|10|513.070000||
B|STNE|20251205|13:59:48|S|1100|14.997400||
B|SUPV|20251205|13:59:49|S|11|11.320000||
B|CWEN|20251205|13:59:50|S|200|34.160000||
B|MBC|20251205|13:59:50|S|400|11.140000||
B|RBLX|20251205|13:59:50|S|100|95.511000||
B|SOXL|20251205|13:59:50|S|700|47.245000||
B|BITO|20251205|13:59:51|S|30|13.159900||
B|CRCL|20251205|13:59:51|S|41|84.840000||
B|SBGI|20251205|13:59:51|S|300|14.255000||
B|TGL|20251205|13:59:51|E|400|18.360000||
B|TSLA|20251205|13:59:51|S|10|454.529100||
B|TXN|20251205|13:59:52|S|100|184.290000||
B|ZTO|20251205|13:59:52|S|28|21.845000||
B|EWZ|20251205|13:59:53|S|5|32.475000||
B|NVDA|20251205|13:59:53|S|2|181.865000||
B|SUPV|20251205|13:59:53|S|5|11.318800||
B|PBR|20251205|13:59:54|S|500|12.205000||
B|BACQ|20251205|13:59:55|S|20|10.820000||
B|IBIT|20251205|13:59:55|S|100|50.495000||
B|SIVR|20251205|13:59:55|S|43|55.699800||
B|WHLR|20251205|13:59:55|S|4|5.730000||
B|BABA|20251205|13:59:56|S|86|158.795000||
B|HON|20251205|13:59:56|S|10|191.510000||
B|MBC|20251205|13:59:56|S|400|11.140000||
B|NXT|20251205|13:59:56|S|53|90.430000||
B|SLV|20251205|13:59:56|S|523|53.044000||
B|MTH|20251205|13:59:57|S|50|72.710000||
B|SYM|20251205|13:59:57|S|15|62.060000||
B|UNM|20251205|13:59:57|S|7|74.528500||
B|CRWV|20251205|13:59:58|S|20|87.775000||
B|FBTC|20251205|13:59:58|S|100|77.575000||
B|GLD|20251205|13:59:58|S|50|387.060000||
B|GLD|20251205|13:59:58|S|50|387.060000||
B|SUPV|20251205|13:59:58|S|3|11.320000||
B|EWJ|20251205|13:59:59|S|1|83.685000||
B|QQQ|20251205|13:59:59|S|2|625.520000||
B|SUPV|20251205|13:59:59|S|90|11.315000||
B|SUPV|20251205|13:59:59|S|140|11.318800||
B|TECS|20251205|13:59:59|S|500|16.745200||
B|HUT|20251205|14:00:00|S|19|41.780000||
B|LULU|20251205|14:00:00|S|2|190.430000||
B|NVDA|20251205|14:00:00|S|200|181.870000||
B|SUPV|20251205|14:00:00|S|50|11.320000||
B|TSLA|20251205|14:00:00|S|18|454.455000||
B|TSLQ|20251205|14:00:00|S|146|20.439300||
B|V|20251205|14:00:00|S|9|332.718100||
B|AVGO|20251205|14:00:01|S|1|388.750000||
B|BSCS|20251205|14:00:01|S|161|20.560000||
B|TSLA|20251205|14:00:01|S|30|454.440000||
B|Z|20251205|14:00:01|S|12|75.147400||
B|BRK/B|20251205|14:00:02|S|1|505.660000||
B|SUPV|20251205|14:00:02|S|100|11.328800||
B|XBI|20251205|14:00:02|S|100|123.369100||
B|SMCI|20251205|14:00:03|S|100|34.505000||
B|SUPV|20251205|14:00:03|S|100|11.330000||
B|TSLA|20251205|14:00:03|S|100|454.527900||
B|ZTS|20251205|14:00:03|S|100|118.885000||
B|OKLO|20251205|14:00:05|S|6|105.210000||
B|TGT|20251205|14:00:05|S|200|92.230000||
B|TGT|20251205|14:00:05|S|200|92.239300||
B|GTLB|20251205|14:00:06|S|100|38.265000||
B|ICE|20251205|14:00:06|S|100|158.340000||
B|TSLA|20251205|14:00:06|S|39|454.500000||
B|TSLA|20251205|14:00:06|S|51|454.490000||
B|IREN|20251205|14:00:07|S|100|44.939100||
B|NVDA|20251205|14:00:07|S|47|181.842400||
B|ZS|20251205|14:00:07|S|1|243.905200||
B|ZS|20251205|14:00:07|S|1|243.905200||
B|ZTS|20251205|14:00:07|S|5|118.903000||
B|WAL|20251205|14:00:08|S|1|86.456000||
B|AMAT|20251205|14:00:09|S|200|269.400000||
B|BITO|20251205|14:00:09|S|1|13.150000||
B|BITO|20251205|14:00:09|S|2|13.150000||
B|BITO|20251205|14:00:09|S|3|13.150000||
B|BITO|20251205|14:00:09|S|10|13.150000||
B|BITO|20251205|14:00:09|S|30|13.150000||
B|NKE|20251205|14:00:09|S|6|65.580700||
B|PACB|20251205|14:00:09|S|100|2.370000||
B|ATI|20251205|14:00:10|S|3|99.950000||
B|DBRG|20251205|14:00:10|S|2700|13.980000||
B|TTD|20251205|14:00:10|S|10|40.305000||
B|DBRG|20251205|14:00:11|S|300|13.980000||
B|ONDS|20251205|14:00:11|S|2|9.130000||
B|PATH|20251205|14:00:11|S|100|18.780700||
B|RKLB|20251205|14:00:11|S|100|48.780000||
B|SOFI|20251205|14:00:11|S|50|27.605000||
B|XLB|20251205|14:00:11|S|258|44.295000||
B|AAPL|20251205|14:00:12|S|12|278.680000||
B|AMC|20251205|14:00:12|S|1|2.270000||
B|MUX|20251205|14:00:12|S|1|18.840000||
B|RUN|20251205|14:00:12|S|60|17.690000||
B|SMR|20251205|14:00:12|S|15|21.800000||
B|STX|20251205|14:00:12|S|1|276.710000||
B|ZS|20251205|14:00:12|S|40|243.650000||
B|DVLT|20251205|14:00:13|S|20|1.750000||
B|IBG|20251205|14:00:13|S|100|2.510000||
B|IBG|20251205|14:00:13|S|100|2.510000||
B|IONQ|20251205|14:00:13|S|50|52.157100||
B|NVDA|20251205|14:00:13|S|1|181.837900||
B|PLTR|20251205|14:00:13|S|3|181.170000||
B|RUN|20251205|14:00:13|S|110|17.669200||
B|D|20251205|14:00:14|S|20|59.030000||
B|OKLO|20251205|14:00:14|S|200|104.950000||
B|PLTR|20251205|14:00:14|S|5|181.165000||
B|STNE|20251205|14:00:14|S|431|15.009300||
B|BMNU|20251205|14:00:15|S|10|8.300000||
B|BMNU|20251205|14:00:15|S|41|8.300000||
B|BMNU|20251205|14:00:15|S|50|8.300000||
B|BMNU|20251205|14:00:15|S|82|8.300000||
B|WHLR|20251205|14:00:15|S|123|5.650000||
B|BMNU|20251205|14:00:16|S|3|8.290000||
B|CWH|20251205|14:00:16|S|60|10.881600||
B|DBRG|20251205|14:00:16|S|300|13.955000||
B|INTC|20251205|14:00:16|S|27|41.985000||
B|PAVS|20251205|14:00:16|S|7600|0.034601||
B|RIME|20251205|14:00:16|S|160|1.910000||
B|HIMS|20251205|14:00:17|S|100|39.471200||
B|HRL|20251205|14:00:17|S|819|24.407500||
B|IRE|20251205|14:00:17|S|100|9.070000||
B|UNH|20251205|14:00:17|S|100|331.040000||
B|RGTI|20251205|14:00:18|S|63|28.168200||
B|SPY|20251205|14:00:18|S|1|686.080000||
B|Z|20251205|14:00:18|S|3|75.138400||
B|Z|20251205|14:00:18|S|3|75.145700||
B|Z|20251205|14:00:18|S|8|75.145700||
B|ZS|20251205|14:00:18|S|40|243.890500||
B|ZTO|20251205|14:00:18|S|100|21.845000||
B|ZTO|20251205|14:00:18|S|190|21.845000||
B|BROS|20251205|14:00:19|S|12|58.490000||
B|MSFT|20251205|14:00:20|S|6|481.539000||
B|PROK|20251205|14:00:20|S|200|2.346500||
B|ZTS|20251205|14:00:20|S|4|118.893900||
B|BBAR|20251205|14:00:21|S|20|16.610000||
B|TQQQ|20251205|14:00:21|S|300|56.161800||
B|AMD|20251205|14:00:22|S|1|218.865000||
B|BBAI|20251205|14:00:22|S|3600|6.695200||
B|BBAR|20251205|14:00:22|S|190|16.610000||
B|CELH|20251205|14:00:22|S|83|42.870000||
B|Z|20251205|14:00:23|S|14|75.145400||
B|BBAR|20251205|14:00:24|S|37|16.630000||
B|PG|20251205|14:00:24|S|200|143.795000||
B|PLTR|20251205|14:00:24|S|10|181.190000||
B|SOXL|20251205|14:00:24|S|50|47.210000||
B|SOXL|20251205|14:00:24|S|250|47.215000||
B|TZA|20251205|14:00:24|S|800|7.160000||
B|CRM|20251205|14:00:25|S|3|260.846800||
B|DBRG|20251205|14:00:25|S|100|13.950000||
B|RKLB|20251205|14:00:25|S|100|48.780000||
B|SOFI|20251205|14:00:25|S|1|27.605000||
B|ZS|20251205|14:00:25|S|40|243.937100||
B|CHPT|20251205|14:00:27|S|100|10.660000||
B|CRESW|20251205|14:00:27|S|2|1.110000||
B|MSFT|20251205|14:00:27|S|3|481.539000||
B|RGTI|20251205|14:00:27|S|50|28.185000||
B|TSLA|20251205|14:00:27|S|1|454.510000||
B|AAPL|20251205|14:00:28|S|20|278.710000||
B|TFPM|20251205|14:00:28|S|7|32.650000||
B|MSCI|20251205|14:00:29|S|1|535.960000||
B|FSLR|20251205|14:00:30|S|3|260.880000||
B|NVDA|20251205|14:00:30|S|3|181.885000||
B|ZTS|20251205|14:00:30|S|100|118.901800||
B|CODI|20251205|14:00:32|S|100|5.750000||
B|LICN|20251205|14:00:32|S|100|3.860000||
B|HALO|20251205|14:00:33|S|160|63.680000||
B|GOOGL|20251205|14:00:34|S|100|320.250000||
B|GGAL|20251205|14:00:35|S|100|51.120000||
B|WCC|20251205|14:00:35|S|25|275.009800||
B|ZTS|20251205|14:00:35|S|100|118.881400||
B|BMNR|20251205|14:00:36|S|9|34.279300||
B|EWZ|20251205|14:00:36|S|3600|32.542700||
B|GIS|20251205|14:00:36|S|10|45.845000||
B|SNDK|20251205|14:00:36|S|95|227.071000||
B|SNDK|20251205|14:00:36|S|308|227.080000||
B|PLTR|20251205|14:00:37|S|10|181.195000||
B|DBRG|20251205|14:00:38|S|700|13.885000||
B|LRCX|20251205|14:00:38|S|50|160.765000||
B|ZS|20251205|14:00:38|S|1|243.811300||
B|INTC|20251205|14:00:39|S|5|41.985000||
B|BBAR|20251205|14:00:40|S|291|16.660000||
B|DBRG|20251205|14:00:40|S|20|13.900000||
B|RGTI|20251205|14:00:40|S|600|28.202400||
B|BBAR|20251205|14:00:41|S|8|16.648500||
B|BROS|20251205|14:00:41|S|17|58.462700||
B|MU|20251205|14:00:41|S|1|238.476300||
B|PATH|20251205|14:00:41|S|200|18.778200||
B|AMP|20251205|14:00:42|S|1|478.590000||
B|BBAR|20251205|14:00:42|S|15|16.652100||
B|INTC|20251205|14:00:42|S|70|41.969300||
B|AMZN|20251205|14:00:43|S|43|229.829500||
B|OKLL|20251205|14:00:43|S|2|38.780000||
B|AMD|20251205|14:00:45|S|3|218.878000||
B|DXYZ|20251205|14:00:45|S|30|26.875100||
B|GOOGL|20251205|14:00:45|S|150|320.234700||
B|ODFL|20251205|14:00:46|S|8|156.580000||
B|PLUG|20251205|14:00:46|S|1000|2.197000||
B|BND|20251205|14:00:47|S|1|74.178200||
B|DUST|20251205|14:00:48|S|895|8.677900||
B|WBD|20251205|14:00:48|S|179|25.870000||
B|MSTY|20251205|14:00:49|S|18|6.965000||
B|VST|20251205|14:00:49|S|1|168.607000||
B|CRWV|20251205|14:00:50|S|200|87.675000||
B|ETHA|20251205|14:00:50|S|876|22.639900||
B|AG|20251205|14:00:51|S|50|15.137300||
B|AI|20251205|14:00:51|S|100|15.210000||
B|AVAV|20251205|14:00:51|S|3|277.580000||
B|MMC|20251205|14:00:51|S|30|181.650000||
B|IRBT|20251205|14:00:52|E|100|4.178500||
B|MP|20251205|14:00:52|S|187|62.600000||
B|CAAP|20251205|14:00:53|S|8|25.760000||
B|CAAP|20251205|14:00:53|S|12|25.785000||
B|CVX|20251205|14:00:54|S|1|151.185000||
B|QBTS|20251205|14:00:54|S|100|27.130000||
B|TSLA|20251205|14:00:54|S|50|454.490000||
B|ZS|20251205|14:00:54|S|11|243.882500||
B|CRWV|20251205|14:00:55|S|10|87.680000||
B|SCCO|20251205|14:00:55|S|60|141.160000||
B|ABEV|20251205|14:00:56|S|4000|2.455000||
B|BITF|20251205|14:00:56|S|100|2.875000||
B|EC|20251205|14:00:56|S|200|9.990000||
B|KGC|20251205|14:00:56|S|1|27.320000||
B|LAC|20251205|14:00:56|S|63|5.380000||
B|LAES|20251205|14:00:56|S|2|4.800000||
B|LAES|20251205|14:00:56|S|2|4.800000||
B|LAES|20251205|14:00:56|S|5|4.800000||
B|LAES|20251205|14:00:56|S|19|4.800000||
B|MUX|20251205|14:00:56|S|1|18.820000||
B|WULF|20251205|14:00:56|S|100|14.615000||
B|BP|20251205|14:00:57|S|42|36.160700||
B|MUX|20251205|14:00:57|S|1|18.820000||
B|RXRX|20251205|14:00:57|S|1|4.700000||
B|RXRX|20251205|14:00:57|S|2|4.700000||
B|RXRX|20251205|14:00:57|S|5|4.700000||
B|RXRX|20251205|14:00:57|S|20|4.700000||
B|TQQQ|20251205|14:00:57|S|25|56.140000||
B|AGI|20251205|14:00:58|S|12|36.000000||
B|AGI|20251205|14:00:58|S|13|36.000000||
B|DLO|20251205|14:00:58|S|250|13.570000||
B|HURN|20251205|14:00:58|S|26|170.980000||
B|SMR|20251205|14:00:58|S|2|21.750000||
B|SMR|20251205|14:00:58|S|5|21.750000||
B|SOXL|20251205|14:00:58|S|55|47.188200||
B|TSLA|20251205|14:00:58|S|8|454.320000||
B|TZA|20251205|14:00:58|S|7500|7.160000||
B|AVGO|20251205|14:00:59|S|10|388.710000||
B|BITO|20251205|14:00:59|S|40|13.147100||
B|CDNS|20251205|14:00:59|S|32|338.600000||
B|DBRG|20251205|14:00:59|S|300|13.920000||
B|WHLR|20251205|14:00:59|S|100|5.780000||
B|ZM|20251205|14:00:59|S|5|88.430000||
B|TSLA|20251205|14:01:00|S|20|454.360000||
B|ADBE|20251205|14:01:01|S|3|347.410000||
B|GLTO|20251205|14:01:01|S|8|26.770000||
B|ASTS|20251205|14:01:02|S|20|74.490000||
B|MSTR|20251205|14:01:02|S|20|177.790000||
B|PLTR|20251205|14:01:02|S|3|181.050000||
B|RGTI|20251205|14:01:02|S|100|28.155000||
B|ZM|20251205|14:01:02|S|3|88.400000||
B|ZS|20251205|14:01:02|S|40|243.860000||
B|ETHA|20251205|14:01:03|S|100|22.615000||
B|NVDA|20251205|14:01:03|S|25|181.845000||
B|NVDA|20251205|14:01:03|S|44|181.845000||
B|VSCO|20251205|14:01:03|S|2300|47.132200||
B|BBAR|20251205|14:01:04|S|6|16.640000||
B|EWZ|20251205|14:01:04|S|93|32.520700||
B|RGTI|20251205|14:01:04|S|50|28.167400||
B|RGTI|20251205|14:01:04|S|50|28.167600||
B|BBAR|20251205|14:01:05|S|2|16.657500||
B|GILD|20251205|14:01:05|S|30|121.410000||
B|L|20251205|14:01:05|S|7|103.220000||
B|MSTR|20251205|14:01:05|S|40|177.800000||
B|MU|20251205|14:01:05|S|8|238.365800||
B|RDW|20251205|14:01:05|S|27|6.215500||
B|SPY|20251205|14:01:05|S|35|686.005000||
B|BMNU|20251205|14:01:06|S|400|8.285000||
B|SMCX|20251205|14:01:06|S|10|17.000000||
B|SNDK|20251205|14:01:06|S|20|226.780000||
B|TSLA|20251205|14:01:06|S|30|454.530000||
B|TSLA|20251205|14:01:06|S|50|454.550000||
B|BITO|20251205|14:01:07|S|1|13.149900||
B|BMNU|20251205|14:01:07|S|3|8.270000||
B|BMNU|20251205|14:01:07|S|48|8.270000||
B|BROS|20251205|14:01:07|S|17|58.472500||
B|CIFR|20251205|14:01:07|S|1|19.250700||
B|EXK|20251205|14:01:07|S|1200|8.625000||
B|LAC|20251205|14:01:07|S|7|5.365000||
B|META|20251205|14:01:07|S|3|671.580000||
B|MSTR|20251205|14:01:07|S|20|177.795000||
B|FORM|20251205|14:01:08|S|100|56.640000||
B|MSFT|20251205|14:01:08|S|10|481.614500||
B|NVDA|20251205|14:01:08|S|1000|181.835000||
B|TQQQ|20251205|14:01:08|S|20|56.130000||
B|BMNR|20251205|14:01:09|S|52|34.212600||
B|NBIS|20251205|14:01:09|S|10|97.220000||
B|XOM|20251205|14:01:09|S|13|117.430000||
B|IONQ|20251205|14:01:10|S|300|52.057000||
B|MSTR|20251205|14:01:10|S|20|177.735000||
B|MSTR|20251205|14:01:10|S|68|177.710000||
B|NVDA|20251205|14:01:10|S|52|181.805000||
B|ON|20251205|14:01:10|S|50|55.585100||
B|SLV|20251205|14:01:10|S|5|53.000000||
B|BITO|20251205|14:01:11|S|4|13.140000||
B|BITO|20251205|14:01:11|S|30|13.140000||
B|RIO|20251205|14:01:11|S|2|73.110000||
B|AMD|20251205|14:01:12|S|50|218.819500||
B|HOOD|20251205|14:01:12|S|50|131.830000||
B|NVDA|20251205|14:01:12|S|67|181.815000||
B|OKLS|20251205|14:01:12|S|200|11.740000||
B|PLTR|20251205|14:01:12|S|1|181.078800||
B|EWZ|20251205|14:01:13|S|10|32.478200||
B|INTR|20251205|14:01:14|S|100|8.314000||
B|META|20251205|14:01:14|S|1|671.500000||
B|ZS|20251205|14:01:14|S|5|243.873300||
B|BE|20251205|14:01:15|S|50|118.770000||
B|CRWV|20251205|14:01:15|S|3|87.587700||
B|CRWV|20251205|14:01:15|S|7|87.590000||
B|LITE|20251205|14:01:15|S|10|330.330000||
B|RXRX|20251205|14:01:15|S|2|4.690000||
B|RXRX|20251205|14:01:15|S|7|4.690000||
B|SMR|20251205|14:01:15|S|5|21.700000||
B|TKR|20251205|14:01:15|S|100|83.850000||
B|TKR|20251205|14:01:15|S|700|83.860000||
B|TSLA|20251205|14:01:15|S|100|454.590000||
B|TXRH|20251205|14:01:15|S|20|166.385000||
B|ZTS|20251205|14:01:15|S|6|118.820800||
B|AGI|20251205|14:01:16|S|140|35.990000||
B|DUOL|20251205|14:01:16|S|5|198.480000||
B|NVDA|20251205|14:01:16|S|50|181.715000||
B|RKLB|20251205|14:01:16|S|100|48.690000||
B|EBMT|20251205|14:01:17|S|100|17.690000||
B|IRBT|20251205|14:01:17|E|200|3.917600||
B|PANW|20251205|14:01:17|S|3|197.765000||
B|PANW|20251205|14:01:17|S|97|197.765000||
B|CHTR|20251205|14:01:18|S|1|203.520000||
B|MSTR|20251205|14:01:18|S|40|177.730000||
B|MU|20251205|14:01:18|S|1|238.160500||
B|PBR|20251205|14:01:18|S|350|12.195000||
B|PBR|20251205|14:01:18|S|780|12.200000||
B|TER|20251205|14:01:18|S|1|200.970000||
B|WDC|20251205|14:01:18|S|1|168.710500||
B|ELF|20251205|14:01:19|S|80|81.435000||
B|LULU|20251205|14:01:19|S|1|190.275000||
B|SNDK|20251205|14:01:19|S|100|226.550000||
B|USFR|20251205|14:01:19|S|10|50.320000||
B|XYZ|20251205|14:01:19|S|1|61.270000||
B|ADI|20251205|14:01:20|S|1|282.665000||
B|ADM|20251205|14:01:20|S|8|59.025000||
B|CEG|20251205|14:01:20|S|1|363.650000||
B|DDOG|20251205|14:01:20|S|1|151.505500||
B|PLTU|20251205|14:01:20|S|35|92.870000||
B|RCL|20251205|14:01:20|S|1|257.992800||
B|DHI|20251205|14:01:21|S|1|159.365000||
B|HD|20251205|14:01:21|S|1|354.850000||
B|HIG|20251205|14:01:21|S|1|129.740000||
B|L|20251205|14:01:21|S|1|103.230000||
B|NVDA|20251205|14:01:21|S|1|181.725000||
B|PLTR|20251205|14:01:21|S|1|181.005000||
B|RGTI|20251205|14:01:21|S|13|28.125000||
B|SOXL|20251205|14:01:21|S|1|47.135000||
B|XLF|20251205|14:01:21|S|300|53.800700||
B|ZS|20251205|14:01:21|S|3|243.906200||
B|APTV|20251205|14:01:22|S|1|76.970000||
B|AWK|20251205|14:01:22|S|1|129.630000||
B|CRWV|20251205|14:01:22|S|1|87.570000||
B|GEG|20251205|14:01:22|S|8|2.618000||
B|MSFT|20251205|14:01:22|S|10|481.488800||
B|MSTR|20251205|14:01:22|S|25|177.780000||
B|OKLO|20251205|14:01:22|S|3|104.550000||
B|PEG|20251205|14:01:22|S|1|79.960000||
B|SID|20251205|14:01:22|S|300|1.640000||
B|SID|20251205|14:01:22|S|400|1.640000||
B|AAL|20251205|14:01:23|S|3|14.610000||
B|AAL|20251205|14:01:23|S|5|14.610600||
B|DLR|20251205|14:01:23|S|1|165.034400||
B|LAC|20251205|14:01:23|S|308|5.355000||
B|MAS|20251205|14:01:23|S|1|63.220000||
B|MRNA|20251205|14:01:23|S|38|27.420700||
B|MSTR|20251205|14:01:23|S|5|177.780000||
B|NKE|20251205|14:01:23|S|1|65.649000||
B|PSN|20251205|14:01:23|S|55|65.230000||
B|QBTS|20251205|14:01:23|S|15|27.080000||
B|SID|20251205|14:01:23|S|2300|1.640000||
B|SID|20251205|14:01:23|S|3500|1.640000||
B|SOFI|20251205|14:01:23|S|1|27.575000||
B|YANG|20251205|14:01:23|S|20|23.159300||
B|CEPU|20251205|14:01:24|S|8|17.380000||
B|ED|20251205|14:01:24|S|1|96.460000||
B|PPL|20251205|14:01:24|S|1|34.095000||
B|RIOT|20251205|14:01:24|S|80|14.905000||
B|SOUN|20251205|14:01:24|S|20|12.625000||
B|SUPV|20251205|14:01:24|S|64|11.325000||
B|TLRY|20251205|14:01:24|S|1600|7.269300||
B|UBER|20251205|14:01:24|S|1|92.059300||
B|Z|20251205|14:01:24|S|11|75.102900||
B|ADBE|20251205|14:01:25|S|98|347.290000||
B|AMD|20251205|14:01:25|S|160|218.690000||
B|CEPU|20251205|14:01:25|S|7|17.378000||
B|CSGP|20251205|14:01:25|S|1|68.245000||
B|EPRpE|20251205|14:01:25|S|3|30.890000||
B|GILD|20251205|14:01:25|S|13|121.375000||
B|HPE|20251205|14:01:25|S|50|23.145000||
B|NVTS|20251205|14:01:25|S|35|9.508200||
B|PCG|20251205|14:01:25|S|1|15.225000||
B|VGK|20251205|14:01:25|S|1|82.065000||
B|WMT|20251205|14:01:25|S|1|115.585000||
B|CRWV|20251205|14:01:26|S|100|87.570000||
B|ETHA|20251205|14:01:26|S|1|22.595000||
B|GEHC|20251205|14:01:26|S|1|84.990000||
B|IWM|20251205|14:01:26|S|101|251.175000||
B|NVDA|20251205|14:01:26|S|50|181.715000||
B|NVDA|20251205|14:01:26|S|200|181.715000||
B|AVGO|20251205|14:01:27|S|200|388.550000||
B|LAES|20251205|14:01:27|S|10|4.790000||
B|PLTR|20251205|14:01:27|S|21|180.990000||
B|SOXL|20251205|14:01:27|S|1|47.115000||
B|VOO|20251205|14:01:27|S|16|630.639800||
B|NBIS|20251205|14:01:28|S|57|97.140000||
B|QQQM|20251205|14:01:28|S|18|257.439000||
B|XRPN|20251205|14:01:28|S|69|10.170000||
B|ETV|20251205|14:01:29|S|2|14.447000||
B|SMX|20251205|14:01:29|S|1|303.950000||
B|TSLA|20251205|14:01:29|S|97|454.360000||
B|U|20251205|14:01:29|S|100|45.610000||
B|BMY|20251205|14:01:30|S|1|52.315000||
B|MSTR|20251205|14:01:30|S|100|177.780000||
B|PFG|20251205|14:01:30|S|1|87.370000||
B|SLV|20251205|14:01:30|S|120|52.960000||
B|STNE|20251205|14:01:30|S|76|15.025000||
B|FOXA|20251205|14:01:31|S|1|69.151200||
B|OPEN|20251205|14:01:31|S|100|7.210000||
B|QBTS|20251205|14:01:31|S|22|27.050000||
B|SATS|20251205|14:01:31|S|200|83.700000||
B|SATS|20251205|14:01:31|S|500|83.725000||
B|SUPV|20251205|14:01:31|S|7|11.320000||
B|ZS|20251205|14:01:31|S|1|243.820100||
B|ABEO|20251205|14:01:32|S|500|4.830000||
B|APLD|20251205|14:01:32|S|28|30.397200||
B|CCL|20251205|14:01:32|S|1|25.849300||
B|GEV|20251205|14:01:32|S|2|626.940000||
B|INTC|20251205|14:01:32|S|80|41.935000||
B|MAS|20251205|14:01:32|S|1|63.230000||
B|PFE|20251205|14:01:32|S|38|25.985000||
B|Z|20251205|14:01:32|S|3|75.102800||
B|AI|20251205|14:01:33|S|3|15.202700||
B|KR|20251205|14:01:33|S|1|63.020000||
B|MNDY|20251205|14:01:33|S|6|158.010000||
B|BMNU|20251205|14:01:34|S|5|8.250000||
B|BMNU|20251205|14:01:34|S|50|8.250000||
B|KHC|20251205|14:01:34|S|1|24.495000||
B|MSTR|20251205|14:01:34|S|100|177.795000||
B|NUE|20251205|14:01:34|S|1|160.990000||
B|TSN|20251205|14:01:34|S|10|56.620000||
B|ZM|20251205|14:01:34|S|3|88.410000||
B|ALB|20251205|14:01:35|S|11|126.350000||
B|DOC|20251205|14:01:35|S|1|17.165000||
B|NVDA|20251205|14:01:35|S|50|181.688200||
B|ULTA|20251205|14:01:35|S|50|600.369000||
B|XLI|20251205|14:01:35|S|200|154.675000||
B|NVDA|20251205|14:01:36|S|50|181.688200||
B|PLUG|20251205|14:01:36|S|100|2.200000||
B|SHW|20251205|14:01:36|S|1|334.420000||
B|AMD|20251205|14:01:37|S|300|218.650000||
B|CDNA|20251205|14:01:37|S|30|18.610000||
B|ASST|20251205|14:01:38|S|100|0.897100||
B|CPB|20251205|14:01:38|S|37|29.455000||
B|CRCL|20251205|14:01:38|S|76|84.597900||
B|MP|20251205|14:01:38|S|100|62.470000||
B|MUX|20251205|14:01:38|S|3|18.780000||
B|PLUG|20251205|14:01:38|S|100|2.200000||
B|AVAV|20251205|14:01:39|S|11|277.330000||
B|CLF|20251205|14:01:39|S|2000|12.211500||
B|Z|20251205|14:01:39|S|40|75.054500||
B|SOXL|20251205|14:01:40|S|1|47.129300||
B|BBAI|20251205|14:01:41|S|1800|6.685000||
B|CMCT|20251205|14:01:41|S|849|4.475000||
B|MAS|20251205|14:01:42|S|1|63.220000||
B|MKC|20251205|14:01:42|S|1|63.380000||
B|TEO|20251205|14:01:42|S|100|12.810000||
B|TEO|20251205|14:01:42|S|357|12.810000||
B|CRCL|20251205|14:01:43|S|100|84.630000||
B|MRNA|20251205|14:01:43|S|600|27.402400||
B|SATS|20251205|14:01:43|S|84|83.670000||
B|MAAS|20251205|14:01:44|S|1|4.280000||
B|NFLX|20251205|14:01:44|S|1|99.509300||
B|SBSI|20251205|14:01:44|S|1|30.420000||
B|ADAM|20251205|14:01:45|S|200|7.520000||
B|ADAM|20251205|14:01:45|S|200|7.520000||
B|MARA|20251205|14:01:45|S|1000|11.669300||
B|XLI|20251205|14:01:45|S|100|154.689300||
B|AMD|20251205|14:01:46|S|95|218.710000||
B|MIAX|20251205|14:01:46|S|50|43.990000||
B|SNDK|20251205|14:01:46|S|30|226.061800||
B|TSLA|20251205|14:01:46|S|7|454.480000||
B|MSI|20251205|14:01:47|S|1|374.180000||
B|TGL|20251205|14:01:47|S|100|18.670000||
B|XLY|20251205|14:01:47|S|10|119.765000||
B|ADI|20251205|14:01:48|S|6|282.710000||
B|BABA|20251205|14:01:48|S|20|158.695000||
B|HPE|20251205|14:01:48|S|100|23.159400||
B|MU|20251205|14:01:48|S|50|238.070000||
B|ETHA|20251205|14:01:49|S|4|22.650000||
B|ETHA|20251205|14:01:49|S|100|22.645000||
B|ETHA|20251205|14:01:49|S|196|22.650000||
B|INTC|20251205|14:01:49|S|100|41.935000||
B|QBTS|20251205|14:01:49|S|3|27.055000||
B|RKLB|20251205|14:01:49|S|100|48.760000||
B|RKLB|20251205|14:01:49|S|300|48.750000||
B|SMCI|20251205|14:01:49|S|1|34.385000||
B|CRWV|20251205|14:01:50|S|100|87.602900||
B|QBTS|20251205|14:01:50|S|150|27.050000||
B|AMD|20251205|14:01:51|S|50|218.695000||
B|Z|20251205|14:01:51|S|7|75.128000||
B|COHR|20251205|14:01:52|S|15|184.180000||
B|HPE|20251205|14:01:52|S|100|23.155000||
B|SNDK|20251205|14:01:52|S|10|226.032300||
B|PKX|20251205|14:01:53|S|2|53.200000||
B|WHLR|20251205|14:01:53|S|20|5.730000||
B|ZS|20251205|14:01:53|S|3|243.894700||
B|CCL|20251205|14:01:55|S|1|25.859300||
B|ES|20251205|14:01:55|S|65|66.750000||
B|VRSN|20251205|14:01:55|S|17|250.350000||
B|NFLX|20251205|14:01:56|S|1|99.529300||
B|NVDL|20251205|14:01:56|S|36|84.760000||
B|SATS|20251205|14:01:56|S|10|83.320000||
B|AAL|20251205|14:01:57|S|937|14.635200||
B|TGL|20251205|14:01:57|S|100|18.600000||
B|NVDA|20251205|14:01:58|S|1|181.769000||
B|NVDA|20251205|14:01:58|S|16|181.755000||
B|BITO|20251205|14:01:59|S|10|13.155000||
B|COIN|20251205|14:01:59|S|104|270.410000||
B|COIN|20251205|14:01:59|S|233|270.410000||
B|GROY|20251205|14:01:59|S|25|4.240000||
B|AMD|20251205|14:02:00|S|50|218.714700||
B|COIN|20251205|14:02:00|S|240|270.410000||
B|IREN|20251205|14:02:00|S|70|44.678200||
B|WHLR|20251205|14:02:00|S|50|5.706000||
B|NFLX|20251205|14:02:01|S|200|99.554800||
B|SOXL|20251205|14:02:01|S|40|47.150000||
B|INTC|20251205|14:02:02|S|1|41.945000||
B|NFLX|20251205|14:02:02|S|130|99.535000||
B|DXYZ|20251205|14:02:03|S|300|27.087300||
B|CCL|20251205|14:02:04|S|2|25.859300||
B|HPE|20251205|14:02:04|S|200|23.145000||
B|MU|20251205|14:02:04|S|19|238.050000||
B|TSLA|20251205|14:02:04|S|25|454.540000||
B|RDDT|20251205|14:02:05|S|16|234.520000||
B|RGTI|20251205|14:02:05|S|300|28.105000||
B|ULTA|20251205|14:02:05|S|39|601.160000||
B|EWZ|20251205|14:02:06|S|421|32.529200||
B|PBR|20251205|14:02:06|S|20|12.205000||
B|RGTI|20251205|14:02:06|S|5|28.108200||
B|SMCI|20251205|14:02:06|S|100|34.385000||
B|GSAT|20251205|14:02:07|S|133|70.400000||
B|NFLX|20251205|14:02:07|S|5|99.535000||
B|NVDA|20251205|14:02:07|S|100|181.748200||
B|RTX|20251205|14:02:07|S|20|170.160000||
B|ACHR|20251205|14:02:08|S|100|8.635000||
B|DBRG|20251205|14:02:08|S|300|13.920000||
B|RGTI|20251205|14:02:08|S|600|28.097600||
B|ENB|20251205|14:02:09|S|500|48.020000||
B|META|20251205|14:02:09|S|2|671.640000||
B|CGC|20251205|14:02:10|S|1000|1.160000||
B|MDB|20251205|14:02:10|S|30|407.664300||
B|AAPL|20251205|14:02:11|S|3|278.780000||
B|APLD|20251205|14:02:11|S|500|30.411000||
B|ZS|20251205|14:02:11|S|2|243.788500||
B|AGNC|20251205|14:02:12|S|1|10.640000||
B|SQQQ|20251205|14:02:12|S|52|66.525000||
B|BMNR|20251205|14:02:13|S|9|34.219300||
B|CNK|20251205|14:02:13|S|100|21.810000||
B|INTC|20251205|14:02:13|S|1|41.945000||
B|ZM|20251205|14:02:13|S|2|88.385000||
B|ZM|20251205|14:02:13|S|4|88.400000||
B|ZM|20251205|14:02:13|S|10|88.385000||
B|ZM|20251205|14:02:13|S|21|88.400000||
B|AAUC|20251205|14:02:14|S|200|22.200000||
B|AAUC|20251205|14:02:14|S|285|22.207500||
B|KR|20251205|14:02:14|S|1|63.010000||
B|ZS|20251205|14:02:14|S|1|243.782200||
B|CDE|20251205|14:02:15|S|49|15.927100||
B|DHI|20251205|14:02:16|S|28|159.331600||
B|META|20251205|14:02:16|S|2|671.680000||
B|PAAS|20251205|14:02:16|S|1|44.319300||
B|SQQQ|20251205|14:02:16|S|50|66.545000||
B|UVIX|20251205|14:02:16|S|10|7.749300||
B|DOCU|20251205|14:02:17|S|5|66.035000||
B|SMR|20251205|14:02:17|S|100|21.650000||
B|BMNU|20251205|14:02:18|S|500|8.265000||
B|RIG|20251205|14:02:18|S|2500|4.460000||
B|VXX|20251205|14:02:18|S|2|30.735000||
B|BBD|20251205|14:02:19|S|1976|3.339600||
B|BBD|20251205|14:02:19|S|2462|3.339300||
B|DOG|20251205|14:02:19|S|50|23.693500||
B|ORCL|20251205|14:02:19|S|30|215.620000||
B|APLD|20251205|14:02:20|S|262|30.285000||
B|REMX|20251205|14:02:20|S|1|72.390000||
B|CLF|20251205|14:02:21|S|150|12.210800||
B|NFLX|20251205|14:02:21|S|1|99.619300||
B|RIOT|20251205|14:02:21|S|500|14.899300||
B|BBAR|20251205|14:02:22|S|1|16.638100||
B|BROS|20251205|14:02:22|S|22|58.410000||
B|MU|20251205|14:02:22|S|200|237.925000||
B|ORCL|20251205|14:02:22|S|2|215.540100||
B|EXE|20251205|14:02:23|S|70|124.220000||
B|RGTI|20251205|14:02:23|S|200|28.115000||
B|USFR|20251205|14:02:23|S|542|50.315200||
B|QUBT|20251205|14:02:24|S|800|12.875000||
B|IBIT|20251205|14:02:25|S|1|50.520000||
B|MU|20251205|14:02:25|S|2|237.900000||
B|TSLA|20251205|14:02:25|S|54|454.572700||
B|ETHU|20251205|14:02:26|S|93|57.280000||
B|SQQQ|20251205|14:02:26|S|20|66.535000||
B|Z|20251205|14:02:26|S|8|75.062500||
B|AAPL|20251205|14:02:27|S|30|278.800000||
B|CRWV|20251205|14:02:27|S|15|87.477800||
B|LLY|20251205|14:02:27|S|500|1006.000000||
B|PMAX|20251205|14:02:27|S|100|3.290000||
B|SUPV|20251205|14:02:27|S|15|11.320000||
B|WHLR|20251205|14:02:27|S|10|5.760000||
B|ZTS|20251205|14:02:27|S|100|118.877800||
B|ASST|20251205|14:02:28|S|200|0.896800||
B|SOUN|20251205|14:02:28|S|100|12.595000||
B|PLTR|20251205|14:02:29|S|100|181.230000||
B|PLTR|20251205|14:02:29|S|200|181.215000||
B|ANF|20251205|14:02:30|S|100|95.689500||
B|CELC|20251205|14:02:30|S|1|106.180000||
B|PLTR|20251205|14:02:30|S|100|181.200000||
B|RGTI|20251205|14:02:30|S|1|28.121800||
B|IWS|20251205|14:02:31|S|167|142.419100||
B|MSFT|20251205|14:02:31|S|1|481.570000||
B|MU|20251205|14:02:31|S|100|237.890000||
B|RR|20251205|14:02:31|S|5000|4.438000||
B|UNG|20251205|14:02:31|S|100|16.530000||
B|BIDU|20251205|14:02:33|S|3|125.550000||
B|DXYZ|20251205|14:02:33|S|169|27.070000||
B|INTC|20251205|14:02:33|S|100|41.935000||
B|BBAR|20251205|14:02:34|S|1|16.638100||
B|NVDA|20251205|14:02:34|S|9|181.659300||
B|NVDA|20251205|14:02:34|S|50|181.658200||
B|URA|20251205|14:02:34|S|2|47.989000||
B|CRWV|20251205|14:02:35|S|1|87.380000||
B|HYG|20251205|14:02:35|S|20|80.729300||
B|NVDA|20251205|14:02:35|S|11|181.649300||
B|APLD|20251205|14:02:36|S|50|30.260000||
B|MP|20251205|14:02:36|S|15|62.300000||
B|MP|20251205|14:02:36|S|735|62.280000||
B|WING|20251205|14:02:36|S|20|260.020000||
B|ZS|20251205|14:02:36|S|40|243.880300||
B|PFE|20251205|14:02:37|S|2000|25.985500||
B|QCLS|20251205|14:02:37|S|600|7.840000||
B|USAR|20251205|14:02:37|S|300|17.090000||
B|USAR|20251205|14:02:37|S|900|17.090000||
B|BMNR|20251205|14:02:38|S|1900|34.180000||
B|GOOG|20251205|14:02:38|S|10|320.960000||
B|SERV|20251205|14:02:38|S|4|13.400000||
B|TSM|20251205|14:02:38|S|55|294.980000||
B|VXUS|20251205|14:02:38|S|1|75.438200||
B|ZS|20251205|14:02:38|S|1|243.776700||
B|AAPL|20251205|14:02:39|S|20|278.780000||
B|ARE|20251205|14:02:39|S|2|46.142900||
B|ASR|20251205|14:02:40|S|4|303.410000||
B|GSAT|20251205|14:02:40|S|10|69.950000||
B|LOW|20251205|14:02:40|S|20|248.295000||
B|QQQ|20251205|14:02:40|S|100|625.375000||
B|RDDT|20251205|14:02:40|S|25|234.670000||
B|RKLB|20251205|14:02:40|S|1|48.628800||
B|ADBE|20251205|14:02:41|S|3|347.520000||
B|IONZ|20251205|14:02:41|S|763|3.409900||
B|PBR|20251205|14:02:41|S|1|12.228200||
B|Z|20251205|14:02:41|S|14|75.057100||
B|NVDA|20251205|14:02:42|S|100|181.658400||
B|RDDT|20251205|14:02:42|S|5|234.720000||
B|SLV|20251205|14:02:43|S|336|52.955000||
B|ZS|20251205|14:02:43|S|40|243.879800||
B|ON|20251205|14:02:44|S|100|55.599000||
B|RDDT|20251205|14:02:44|S|5|234.731000||
B|TRON|20251205|14:02:44|S|100|1.855000||
B|APLD|20251205|14:02:45|S|800|30.226500||
B|GLXY|20251205|14:02:45|S|100|25.550000||
B|GLXY|20251205|14:02:45|S|300|25.550000||
B|NVDA|20251205|14:02:45|S|200|181.638200||
B|RBRK|20251205|14:02:45|S|1|87.980000||
B|TTWO|20251205|14:02:45|S|11|247.235000||
B|TTWO|20251205|14:02:45|S|47|247.235000||
B|TTWO|20251205|14:02:45|S|100|247.230000||
B|GSAT|20251205|14:02:46|S|10|69.930000||
B|INTC|20251205|14:02:46|S|200|41.935000||
B|INTC|20251205|14:02:46|S|1300|41.935000||
B|MARA|20251205|14:02:46|S|230|11.650000||
B|TTWO|20251205|14:02:46|S|16|247.280000||
B|TTWO|20251205|14:02:46|S|43|247.260000||
B|TTWO|20251205|14:02:46|S|48|247.280000||
B|DXYZ|20251205|14:02:47|S|100|27.080000||
B|OPEN|20251205|14:02:47|S|100|7.215000||
B|TGL|20251205|14:02:47|S|50|18.100000||
B|EWZ|20251205|14:02:48|S|5|32.559100||
B|NFLX|20251205|14:02:48|S|450|99.675000||
B|RDDT|20251205|14:02:48|S|5|234.660000||
B|TSLA|20251205|14:02:48|S|1|454.430000||
B|NVDA|20251205|14:02:49|S|100|181.595000||
B|ZS|20251205|14:02:49|S|6|243.840700||
B|SOXL|20251205|14:02:50|S|300|47.085000||
B|TSLL|20251205|14:02:50|S|2|20.576500||
B|NVDA|20251205|14:02:51|S|12|181.619300||
B|KNTK|20251205|14:02:52|S|15|36.740000||
B|ON|20251205|14:02:52|S|50|55.595200||
B|BMA|20251205|14:02:53|S|8|88.340000||
B|MU|20251205|14:02:53|S|25|237.740000||
B|QCLS|20251205|14:02:54|S|3|7.860000||
B|IQV|20251205|14:02:55|S|20|225.440000||
B|MU|20251205|14:02:55|S|2|237.819500||
B|NNOX|20251205|14:02:55|S|10|3.680000||
B|IREN|20251205|14:02:56|S|300|44.719100||
B|ASTS|20251205|14:02:57|S|1|74.150000||
B|ASTS|20251205|14:02:57|S|200|74.170000||
B|ASTS|20251205|14:02:57|S|300|74.150000||
B|BRKU|20251205|14:02:57|S|50|25.590000||
B|FELC|20251205|14:02:57|S|1955|38.346800||
B|ASTS|20251205|14:02:58|S|1000|74.100000||
B|ASTS|20251205|14:02:59|S|400|74.050000||
B|ASTS|20251205|14:02:59|S|1000|74.020000||
B|ASTS|20251205|14:02:59|S|1000|74.060000||
B|BNS|20251205|14:02:59|S|100|71.620000||
B|PNR|20251205|14:02:59|S|100|105.000000||
B|RBRK|20251205|14:02:59|S|200|88.005000||
B|SMCI|20251205|14:02:59|S|10|34.359300||
B|SNDK|20251205|14:02:59|S|27|226.405000||
B|SNDK|20251205|14:02:59|S|100|226.290000||
B|SNDK|20251205|14:02:59|S|261|226.300000||
B|ASTS|20251205|14:03:00|S|300|74.097000||
B|ASTS|20251205|14:03:00|S|865|74.010000||
B|NVDA|20251205|14:03:00|S|13|181.679300||
B|NVDA|20251205|14:03:00|S|50|181.665000||
B|QQQ|20251205|14:03:00|S|400|625.388000||
B|SCHX|20251205|14:03:00|S|8500|27.098500||
B|VRT|20251205|14:03:00|S|34|186.050000||
B|VRT|20251205|14:03:00|S|166|186.030000||
B|CRWD|20251205|14:03:01|S|10|513.620000||
B|IFS|20251205|14:03:01|S|600|40.130000||
B|QQQ|20251205|14:03:01|S|50|625.379500||
B|COO|20251205|14:03:02|S|1|82.130000||
B|ETHA|20251205|14:03:02|S|9|22.659300||
B|KNTK|20251205|14:03:03|S|6|36.740000||
B|PLTR|20251205|14:03:03|S|100|181.120000||
B|QCLS|20251205|14:03:03|S|30|7.869100||
B|CRCL|20251205|14:03:04|S|35|84.430000||
B|GTLB|20251205|14:03:04|S|38|38.230000||
B|IBIT|20251205|14:03:04|S|1|50.535000||
B|PFE|20251205|14:03:04|S|7|26.000000||
B|QCLS|20251205|14:03:04|S|1000|7.870000||
B|UVIX|20251205|14:03:04|S|10|7.740000||
B|VEXC|20251205|14:03:04|S|32|78.220000||
B|QBTX|20251205|14:03:05|S|50|43.780000||
B|SLV|20251205|14:03:05|S|46|52.985000||
B|APLD|20251205|14:03:06|S|200|30.285300||
B|MNDY|20251205|14:03:06|S|36|158.260000||
B|WLDR|20251205|14:03:06|S|100|37.680000||
B|VRT|20251205|14:03:07|S|60|186.140000||
B|BMNR|20251205|14:03:08|S|2|34.257100||
B|ROP|20251205|14:03:08|S|1|447.140000||
B|COIN|20251205|14:03:09|S|80|269.900000||
B|OKLL|20251205|14:03:09|S|2|38.470000||
B|SOXL|20251205|14:03:10|S|200|47.165000||
B|CSTM|20251205|14:03:11|S|100|17.700000||
B|DUK|20251205|14:03:11|S|2|117.494200||
B|FXI|20251205|14:03:11|S|50|39.895000||
B|NFLX|20251205|14:03:11|S|50|99.659300||
B|XEL|20251205|14:03:12|S|20|77.410000||
B|DOCU|20251205|14:03:13|S|8|66.058500||
B|DOCU|20251205|14:03:13|S|11|66.058500||
B|MNDY|20251205|14:03:13|S|64|158.260000||
B|AGQ|20251205|14:03:14|S|35|114.210000||
B|MREO|20251205|14:03:14|S|5500|2.050000||
B|ZS|20251205|14:03:14|S|2|243.806700||
B|LAZR|20251205|14:03:15|S|100|0.932800||
B|QCLS|20251205|14:03:15|S|30|7.939700||
B|CRCG|20251205|14:03:16|S|28|3.075000||
B|ZS|20251205|14:03:16|S|1|243.807500||
B|GPRO|20251205|14:03:17|S|25|1.800000||
B|LIN|20251205|14:03:17|S|50|400.960000||
B|PLTR|20251205|14:03:17|S|50|181.190000||
B|QCLS|20251205|14:03:17|S|100|7.900000||
B|ZS|20251205|14:03:17|S|3|243.775700||
B|CRWD|20251205|14:03:18|S|200|514.050000||
B|NFLX|20251205|14:03:18|S|5|99.668200||
B|RGTI|20251205|14:03:18|S|100|28.197600||
B|CRCL|20251205|14:03:19|S|1|84.390000||
B|NFLX|20251205|14:03:19|S|101|99.749100||
B|QBTS|20251205|14:03:19|S|16|27.086400||
B|URA|20251205|14:03:19|S|1|47.998800||
B|CNC|20251205|14:03:20|S|100|38.160000||
B|ETHA|20251205|14:03:20|S|100|22.675000||
B|MNDY|20251205|14:03:21|S|5|158.251000||
B|MNDY|20251205|14:03:21|S|5|158.260000||
B|NFLX|20251205|14:03:21|S|150|99.769100||
B|WRB|20251205|14:03:21|S|20|67.210000||
B|ETHA|20251205|14:03:22|S|1358|22.680000||
B|QQQ|20251205|14:03:22|S|800|625.530000||
B|MSFT|20251205|14:03:23|S|80|481.630000||
B|RIOT|20251205|14:03:23|S|10|14.918200||
B|UPST|20251205|14:03:23|S|100|46.680000||
B|ZS|20251205|14:03:23|S|1|243.775800||
B|ETHA|20251205|14:03:24|S|500|22.680000||
B|ETHA|20251205|14:03:24|S|1352|22.679400||
B|ETHA|20251205|14:03:24|S|2000|22.680000||
B|NFLX|20251205|14:03:24|S|1|99.766500||
B|ABTC|20251205|14:03:25|S|118|2.200000||
B|T|20251205|14:03:25|S|1|25.440000||
B|TGT|20251205|14:03:25|S|50|92.330000||
B|TGT|20251205|14:03:25|S|50|92.335000||
B|ETHA|20251205|14:03:26|S|6|22.675000||
B|MU|20251205|14:03:26|S|95|238.000000||
B|S|20251205|14:03:26|E|300|14.679900||
B|ADP|20251205|14:03:27|S|21|261.890000||
B|LTM|20251205|14:03:27|S|900|51.085000||
B|AAPU|20251205|14:03:29|S|100|37.975000||
B|NFLX|20251205|14:03:29|S|100|99.809300||
B|ORCL|20251205|14:03:30|S|10|215.520000||
B|UBER|20251205|14:03:30|S|5|91.989300||
B|DBRG|20251205|14:03:31|S|100|13.970000||
B|TSLA|20251205|14:03:31|S|50|454.735000||
B|TSLA|20251205|14:03:31|S|100|454.748700||
B|VMC|20251205|14:03:31|S|1|294.485000||
B|TSLA|20251205|14:03:32|S|200|454.720000||
B|ASST|20251205|14:03:33|S|1000|0.895000||
B|OPEN|20251205|14:03:33|S|27|7.230000||
B|OPEN|20251205|14:03:33|S|300|7.225000||
B|RUN|20251205|14:03:33|S|1|17.629300||
B|USAR|20251205|14:03:33|S|89|17.100000||
B|CRCL|20251205|14:03:34|S|26|84.440000||
B|GOOGL|20251205|14:03:34|S|80|320.270000||
B|MU|20251205|14:03:34|S|96|238.055600||
B|MU|20251205|14:03:34|S|100|238.055600||
B|ZS|20251205|14:03:34|S|1|243.776700||
B|HOOD|20251205|14:03:35|S|1|131.730000||
B|MNDY|20251205|14:03:35|S|49|158.191000||
B|MNDY|20251205|14:03:35|S|50|158.200000||
B|QQQ|20251205|14:03:35|S|200|625.545000||
B|WRB|20251205|14:03:35|S|3|67.190000||
B|ETHT|20251205|14:03:36|S|168|39.775000||
B|NVDL|20251205|14:03:36|S|50|84.727500||
B|ZS|20251205|14:03:36|S|1|243.872400||
B|ZTS|20251205|14:03:36|S|100|118.880100||
B|MRVL|20251205|14:03:37|S|25|99.115000||
B|TTMI|20251205|14:03:37|S|50|74.230000||
B|CLSK|20251205|14:03:38|S|100|13.665000||
B|TSLA|20251205|14:03:38|S|50|454.680000||
B|VEA|20251205|14:03:38|S|6|62.089300||
B|OPEN|20251205|14:03:39|S|170|7.225000||
B|QQQ|20251205|14:03:39|S|1|625.543500||
B|AUR|20251205|14:03:40|S|1000|4.545200||
B|VYM|20251205|14:03:40|S|20|145.543500||
B|NFLX|20251205|14:03:41|S|100|99.778200||
B|NFLX|20251205|14:03:42|S|20|99.778200||
B|SMLR|20251205|14:03:42|S|100|18.660000||
B|SMR|20251205|14:03:42|S|100|21.690000||
B|AMZN|20251205|14:03:43|S|1|229.810000||
B|MU|20251205|14:03:43|S|28|237.930000||
B|ZM|20251205|14:03:43|S|5|88.400000||
B|ZM|20251205|14:03:43|S|20|88.400000||
B|AAPL|20251205|14:03:44|S|20|278.975000||
B|APLD|20251205|14:03:45|S|200|30.294500||
B|LMND|20251205|14:03:45|S|100|79.795000||
B|LMND|20251205|14:03:45|S|189|79.750000||
B|MP|20251205|14:03:45|S|100|62.420000||
B|NFLX|20251205|14:03:45|S|30|99.766500||
B|PBR|20251205|14:03:45|S|20|12.245000||
B|SAP|20251205|14:03:45|S|80|247.750000||
B|Z|20251205|14:03:45|S|14|75.078800||
B|BABA|20251205|14:03:46|S|200|158.705000||
B|LUV|20251205|14:03:46|S|1|38.020700||
B|NFLX|20251205|14:03:46|S|5|99.767500||
B|TSLA|20251205|14:03:46|S|100|454.555000||
B|QCLS|20251205|14:03:47|S|113|7.989700||
B|SUPV|20251205|14:03:47|S|64|11.338600||
B|SUPV|20251205|14:03:47|S|100|11.330000||
B|AAPL|20251205|14:03:48|S|20|278.965000||
B|BLTE|20251205|14:03:49|S|100|149.060000||
B|SON|20251205|14:03:49|S|110|41.260000||
B|USAR|20251205|14:03:49|S|6|17.090000||
B|ZM|20251205|14:03:49|S|80|88.390000||
B|ZS|20251205|14:03:49|S|40|243.863300||
B|HOOD|20251205|14:03:50|S|199|131.580000||
B|PSTG|20251205|14:03:50|S|100|71.450000||
B|SUPV|20251205|14:03:50|S|2|11.330000||
B|CRM|20251205|14:03:51|S|100|261.290000||
B|SOUN|20251205|14:03:51|S|2400|12.609400||
B|SUPV|20251205|14:03:51|S|1|11.338600||
B|USAR|20251205|14:03:51|S|1|17.087000||
B|SLV|20251205|14:03:52|S|2|53.029800||
B|SPY|20251205|14:03:52|S|2|686.015000||
B|APLD|20251205|14:03:53|S|60|30.260000||
B|Z|20251205|14:03:53|S|7|75.115400||
B|BMNU|20251205|14:03:54|S|4|8.295000||
B|CHAI|20251205|14:03:54|S|100|2.680000||
B|CRWV|20251205|14:03:54|S|7|87.408100||
B|NVDA|20251205|14:03:54|S|100|181.690700||
B|PLTR|20251205|14:03:54|S|3|181.210000||
B|ALK|20251205|14:03:55|S|26|49.290000||
B|STNE|20251205|14:03:56|S|16|15.055000||
B|TSLA|20251205|14:03:57|S|150|454.650000||
B|ZS|20251205|14:03:57|S|40|243.859900||
B|NFLX|20251205|14:03:58|S|50|99.805000||
B|BEN|20251205|14:03:59|S|6|23.439300||
B|MU|20251205|14:03:59|S|100|237.858200||
B|DPRO|20251205|14:04:00|S|1|7.586000||
B|OKLO|20251205|14:04:00|S|100|104.230000||
B|SIVR|20251205|14:04:01|S|10|55.703500||
B|NFLX|20251205|14:04:02|S|20|99.809300||
B|VGLT|20251205|14:04:02|S|1|56.189300||
B|RKT|20251205|14:04:03|S|224|19.240000||
B|SSRM|20251205|14:04:03|S|24|20.869300||
B|CAMT|20251205|14:04:04|S|10|117.480000||
B|AMR|20251205|14:04:05|S|25|180.601000||
B|ELV|20251205|14:04:05|S|10|329.645000||
B|QCLS|20251205|14:04:05|S|47|7.968900||
B|S|20251205|14:04:05|S|100|14.675000||
B|SOXS|20251205|14:04:05|S|1000|2.980000||
B|DXD|20251205|14:04:06|S|100|20.685000||
B|IREN|20251205|14:04:06|S|20|44.784500||
B|MSTU|20251205|14:04:07|S|3|11.970000||
B|VTI|20251205|14:04:07|S|10|337.796400||
B|SOXQ|20251205|14:04:09|S|1|57.677000||
B|BITF|20251205|14:04:10|S|60|2.875000||
B|CRM|20251205|14:04:10|S|84|261.317000||
B|IWY|20251205|14:04:10|S|10|279.495000||
B|RXRX|20251205|14:04:10|S|316|4.690000||
B|RXRX|20251205|14:04:10|S|500|4.685000||
B|SEDG|20251205|14:04:10|S|100|30.590000||
B|TSLA|20251205|14:04:10|S|7|454.555000||
B|NVDA|20251205|14:04:11|S|30|181.665000||
B|OKLL|20251205|14:04:11|S|150|38.405000||
B|CCJ|20251205|14:04:12|S|10|91.255000||
B|CNXC|20251205|14:04:12|S|3|37.640000||
B|EPWK|20251205|14:04:12|S|2500|1.383500||
B|NVDA|20251205|14:04:12|S|3|181.685000||
B|PBR|20251205|14:04:12|S|20|12.225000||
B|PR|20251205|14:04:12|S|1000|14.935500||
B|TGL|20251205|14:04:12|S|1|18.140000||
B|URA|20251205|14:04:12|S|1|47.970000||
B|CMCSA|20251205|14:04:14|S|2|27.518200||
B|CRM|20251205|14:04:14|S|78|261.327100||
B|OKLO|20251205|14:04:14|S|20|104.290000||
B|OPCH|20251205|14:04:14|S|27|30.019000||
B|BTOC|20251205|14:04:15|S|5|0.622000||
B|CCCX|20251205|14:04:15|S|6|14.750000||
B|HIMS|20251205|14:04:15|S|2|39.485000||
B|NFLX|20251205|14:04:15|S|100|99.869300||
B|NFLX|20251205|14:04:16|S|50|99.862500||
B|SMCI|20251205|14:04:16|S|100|34.345000||
B|CCJ|20251205|14:04:17|S|10|91.260000||
B|HOOD|20251205|14:04:17|S|108|131.530000||
B|NVDA|20251205|14:04:17|S|100|181.670000||
B|ZS|20251205|14:04:17|S|1|243.712900||
B|ZS|20251205|14:04:17|S|1|243.754100||
B|CRM|20251205|14:04:18|S|40|261.310000||
B|ZS|20251205|14:04:18|S|1|243.712900||
B|GROY|20251205|14:04:20|S|1|4.244900||
B|NFLX|20251205|14:04:20|S|100|99.859300||
B|CNQ|20251205|14:04:21|S|8|34.807600||
B|FOUR|20251205|14:04:21|S|61|69.380000||
B|ZS|20251205|14:04:21|S|40|243.847500||
B|BRX|20251205|14:04:22|S|118|25.296500||
B|FLY|20251205|14:04:22|S|50|19.860000||
B|FTNT|20251205|14:04:22|S|4|86.550000||
B|AVGO|20251205|14:04:23|S|50|388.125000||
B|BLTE|20251205|14:04:24|S|100|149.070000||
B|WHLR|20251205|14:04:24|S|50|5.640000||
B|AAPL|20251205|14:04:25|S|82|279.115000||
B|QCLS|20251205|14:04:25|S|3|7.950000||
B|FROG|20251205|14:04:26|S|99|65.105000||
B|OKLL|20251205|14:04:26|S|200|38.380000||
B|OKLL|20251205|14:04:26|S|200|38.410000||
B|OKLL|20251205|14:04:26|S|400|38.370000||
B|TTMI|20251205|14:04:26|S|193|74.220000||
B|WSBC|20251205|14:04:26|S|100|32.750000||
B|WSBC|20251205|14:04:26|S|100|32.750000||
B|NFLX|20251205|14:04:27|S|13|99.819300||
B|SOFI|20251205|14:04:27|S|200|27.535000||
B|VEA|20251205|14:04:27|S|2|62.085000||
B|WMT|20251205|14:04:27|S|1|115.450000||
B|MSFT|20251205|14:04:28|S|100|481.693900||
B|NFLX|20251205|14:04:28|S|25|99.819300||
B|NFLX|20251205|14:04:28|S|100|99.819300||
B|STNE|20251205|14:04:29|S|490|14.920000||
B|YMAX|20251205|14:04:29|S|240|10.685000||
B|ALK|20251205|14:04:31|S|203|49.271200||
B|CRM|20251205|14:04:31|S|20|261.330000||
B|NVDA|20251205|14:04:31|S|2|181.598200||
B|NVDA|20251205|14:04:31|S|500|181.605000||
B|PSKY|20251205|14:04:31|S|50|13.677700||
B|RGTI|20251205|14:04:31|S|300|28.080000||
B|SPCE|20251205|14:04:31|S|50|4.321800||
B|TTD|20251205|14:04:31|S|24|40.249300||
B|UBER|20251205|14:04:31|S|6|91.929300||
B|VTI|20251205|14:04:31|S|1|337.793000||
B|BBAI|20251205|14:04:32|S|10|6.670000||
B|FSK|20251205|14:04:32|S|400|15.550000||
B|NFLX|20251205|14:04:32|S|10|99.819300||
B|NVDA|20251205|14:04:32|S|5|181.588200||
B|PCG|20251205|14:04:32|S|170|15.210000||
B|VOO|20251205|14:04:32|S|1|630.848800||
B|ZM|20251205|14:04:32|S|25|88.380000||
B|URG|20251205|14:04:33|S|30|1.370000||
B|AAPL|20251205|14:04:35|S|10|279.130000||
B|AEVA|20251205|14:04:35|S|100|14.780000||
B|CCOI|20251205|14:04:35|S|30|19.320000||
B|CLF|20251205|14:04:35|S|100|12.235000||
B|META|20251205|14:04:35|S|1|671.570000||
B|NFLX|20251205|14:04:35|S|20|99.818200||
B|QCLS|20251205|14:04:35|S|50|7.930000||
B|VXUS|20251205|14:04:35|S|21|75.448200||
B|WSBC|20251205|14:04:35|S|100|32.750000||
B|CRWV|20251205|14:04:37|S|25|87.380000||
B|DBRG|20251205|14:04:37|S|300|13.980000||
B|NVNI|20251205|14:04:37|S|200|4.060000||
B|SMX|20251205|14:04:37|S|12|303.950000||
B|AAPL|20251205|14:04:38|S|1|279.130000||
B|ALAB|20251205|14:04:38|S|100|159.760000||
B|CRM|20251205|14:04:38|S|43|261.330000||
B|COST|20251205|14:04:39|S|1|897.630000||
B|CRCL|20251205|14:04:40|S|3|84.419700||
B|STNE|20251205|14:04:40|S|24|14.909400||
B|STNE|20251205|14:04:41|S|13|14.910000||
B|PYPL|20251205|14:04:42|S|1|62.484000||
B|LBRDK|20251205|14:04:43|S|100|47.151800||
B|TASK|20251205|14:04:43|S|40|12.440000||
B|ZM|20251205|14:04:43|S|75|88.350000||
B|COIN|20251205|14:04:44|S|1|269.510000||
B|ONDS|20251205|14:04:44|S|200|9.045000||
B|JOBY|20251205|14:04:45|S|300|15.455200||
B|FLY|20251205|14:04:46|S|25|19.840000||
B|GGAL|20251205|14:04:46|S|1800|51.083000||
B|LAC|20251205|14:04:46|S|49|5.340000||
B|NFLX|20251205|14:04:46|S|100|99.789300||
B|NVNI|20251205|14:04:46|S|100|4.060000||
B|CRM|20251205|14:04:47|S|39|261.326900||
B|PLTR|20251205|14:04:47|S|284|181.010000||
B|ZS|20251205|14:04:47|S|1|243.640400||
B|EWZ|20251205|14:04:48|S|40|32.585000||
B|SMR|20251205|14:04:48|S|5|21.640000||
B|Z|20251205|14:04:48|S|14|75.066000||
B|HAL|20251205|14:04:49|S|10|28.495000||
B|SCLX|20251205|14:04:49|S|12|19.670000||
B|VTIP|20251205|14:04:49|S|20|50.155000||
B|FOUR|20251205|14:04:50|S|1|69.408600||
B|PBR|20251205|14:04:50|S|12|12.225000||
B|SCLX|20251205|14:04:50|S|88|19.670000||
B|CRDO|20251205|14:04:51|S|50|177.120000||
B|CRM|20251205|14:04:51|S|40|261.426100||
B|VGLT|20251205|14:04:51|S|15|56.189500||
B|SPXL|20251205|14:04:52|S|100|224.850000||
B|BMNU|20251205|14:04:53|S|40|8.250000||
B|NFLX|20251205|14:04:53|S|2|99.799300||
B|ELV|20251205|14:04:54|S|10|329.490000||
B|GUTS|20251205|14:04:54|S|25|2.064900||
B|LNTH|20251205|14:04:54|S|20|63.604500||
B|PYPL|20251205|14:04:54|S|5|62.485000||
B|SATS|20251205|14:04:54|S|100|83.740000||
B|SATS|20251205|14:04:54|S|300|83.780000||
B|STNE|20251205|14:04:54|S|3|14.849300||
B|SUPV|20251205|14:04:54|S|100|11.310000||
B|SUPV|20251205|14:04:54|S|300|11.300000||
B|MSTR|20251205|14:04:55|S|1|177.810000||
B|RRC|20251205|14:04:55|S|35|40.070000||
B|PBR|20251205|14:04:56|S|5|12.225000||
B|SATS|20251205|14:04:56|S|200|83.660000||
B|IGV|20251205|14:04:57|S|52|109.305000||
B|KWEB|20251205|14:04:57|S|50|37.615000||
B|NVDA|20251205|14:04:57|S|22|181.609300||
B|NVDA|20251205|14:04:57|S|100|181.605000||
B|SMX|20251205|14:04:57|S|5|299.645000||
B|APLD|20251205|14:04:58|S|100|30.140000||
B|QQQI|20251205|14:04:58|S|60|54.905000||
B|SATS|20251205|14:04:58|S|200|83.700000||
B|TSLA|20251205|14:04:58|S|4|454.290000||
B|USO|20251205|14:04:58|S|1|71.807900||
B|Z|20251205|14:04:58|S|7|75.064600||
B|BITO|20251205|14:04:59|S|1|13.145000||
B|CLNN|20251205|14:04:59|S|160|5.865800||
B|NVDL|20251205|14:04:59|S|50|84.630000||
B|META|20251205|14:05:00|S|79|671.445000||
B|SLV|20251205|14:05:00|S|47|53.030000||
B|IBKR|20251205|14:05:01|S|100|64.820000||
B|IREN|20251205|14:05:01|S|1|44.749100||
B|QBTS|20251205|14:05:01|S|6|26.978200||
B|TD|20251205|14:05:01|S|100|88.021000||
B|BOXX|20251205|14:05:03|S|30|114.697300||
B|DBRG|20251205|14:05:03|S|300|13.965000||
B|SYY|20251205|14:05:03|S|4|73.270000||
B|ACMR|20251205|14:05:04|S|41|34.820000||
B|RXRX|20251205|14:05:04|S|50|4.685000||
B|TNA|20251205|14:05:04|S|500|48.334500||
B|APLD|20251205|14:05:05|S|200|30.171800||
B|BTDR|20251205|14:05:05|S|70|11.705000||
B|CRWS|20251205|14:05:05|S|122|2.799400||
B|VEEV|20251205|14:05:05|S|5|242.105300||
B|ZS|20251205|14:05:05|S|1|243.618400||
B|RXRX|20251205|14:05:06|S|5|4.685000||
B|USAR|20251205|14:05:06|S|20|17.067400||
B|ZS|20251205|14:05:06|S|40|243.742400||
B|AMD|20251205|14:05:07|S|25|218.580000||
B|ISSC|20251205|14:05:07|S|5|10.315500||
B|SUPV|20251205|14:05:07|S|6|11.300000||
B|TSLA|20251205|14:05:07|S|50|454.360000||
B|UGI|20251205|14:05:07|S|5|37.544500||
B|MSFT|20251205|14:05:08|S|68|481.650000||
B|PLTR|20251205|14:05:08|S|300|181.068900||
B|ACA|20251205|14:05:09|S|15|107.080000||
B|EE|20251205|14:05:09|S|100|28.735000||
B|NRSN|20251205|14:05:10|S|2900|1.180000||
B|RDW|20251205|14:05:10|S|900|6.205000||
B|MSTR|20251205|14:05:12|S|31|177.810000||
B|RXT|20251205|14:05:12|S|20|1.020000||
B|WDC|20251205|14:05:12|S|5|168.630000||
B|WRB|20251205|14:05:12|S|20|67.290000||
B|BK|20251205|14:05:13|S|2|114.548600||
B|IBKR|20251205|14:05:13|S|1|64.800000||
B|ONDS|20251205|14:05:13|S|152|9.036500||
B|AMD|20251205|14:05:14|S|25|218.530000||
B|AMD|20251205|14:05:14|S|25|218.532400||
B|ZM|20251205|14:05:14|S|3|88.350000||
B|ZS|20251205|14:05:14|S|1|243.674800||
B|INTC|20251205|14:05:15|S|38|41.900000||
B|ZM|20251205|14:05:16|S|9|88.355000||
B|MSFT|20251205|14:05:17|S|1|481.608300||
B|ALAB|20251205|14:05:18|S|22|159.811100||
B|ALAB|20251205|14:05:18|S|78|159.820000||
B|EWZ|20251205|14:05:18|S|289|32.600000||
B|EWZ|20251205|14:05:18|S|549|32.599200||
B|QURE|20251205|14:05:18|S|154|20.860000||
B|TSLA|20251205|14:05:18|S|150|454.428800||
B|RDW|20251205|14:05:19|S|20|6.210000||
B|GEHC|20251205|14:05:20|S|300|84.990000||
B|TSLA|20251205|14:05:20|S|30|454.390000||
B|AMD|20251205|14:05:21|S|25|218.490000||
B|CRDO|20251205|14:05:21|S|6|177.244200||
B|NFLX|20251205|14:05:21|S|5|99.866500||
B|SMCI|20251205|14:05:21|S|100|34.325000||
B|TORO|20251205|14:05:21|S|11|5.520000||
B|UBER|20251205|14:05:21|S|1|91.899300||
B|MU|20251205|14:05:22|S|200|237.552800||
B|NVDA|20251205|14:05:24|S|25|181.600700||
B|ONDS|20251205|14:05:25|S|120|9.015000||
B|FORM|20251205|14:05:26|S|100|56.640000||
B|FUN|20251205|14:05:26|S|1131|15.430000||
B|NBIS|20251205|14:05:26|S|100|96.760000||
B|NFLX|20251205|14:05:27|S|2|99.867500||
B|VIST|20251205|14:05:27|S|30|51.920000||
B|BOXX|20251205|14:05:28|S|20|114.695000||
B|MARA|20251205|14:05:29|S|15|11.657100||
B|QCLS|20251205|14:05:29|S|200|7.820000||
B|VIXY|20251205|14:05:29|S|10|29.829300||
B|FFAI|20251205|14:05:30|S|20|1.120000||
B|LUV|20251205|14:05:31|S|1|38.020700||
B|VEEV|20251205|14:05:31|S|1|241.980000||
B|VOO|20251205|14:05:31|S|7|630.790000||
B|USFR|20251205|14:05:32|S|1|50.320000||
B|XMTR|20251205|14:05:32|S|5|60.600000||
B|EWW|20251205|14:05:33|S|20|68.880000||
B|OKLL|20251205|14:05:33|S|100|38.280000||
B|OKLL|20251205|14:05:33|S|100|38.290000||
B|OKLL|20251205|14:05:33|S|200|38.220000||
B|XLE|20251205|14:05:34|S|10|46.269300||
B|APLD|20251205|14:05:35|S|30|30.365000||
B|APLD|20251205|14:05:35|S|50|30.360000||
B|MBB|20251205|14:05:35|S|13|95.095000||
B|SATS|20251205|14:05:35|S|16|84.100000||
B|SATS|20251205|14:05:35|S|84|84.170000||
B|STX|20251205|14:05:35|S|2|276.565000||
B|STX|20251205|14:05:35|S|3|276.560000||
B|USDU|20251205|14:05:35|S|19|26.875000||
B|XSOE|20251205|14:05:35|S|26|38.670000||
B|ACN|20251205|14:05:36|S|4|268.380000||
B|APLD|20251205|14:05:36|S|100|30.350000||
B|ASTS|20251205|14:05:36|S|100|73.957800||
B|BTBT|20251205|14:05:36|S|300|2.170000||
B|IREN|20251205|14:05:36|S|100|44.798800||
B|KOLD|20251205|14:05:36|S|172|20.470000||
B|MU|20251205|14:05:36|S|100|237.502900||
B|NBIS|20251205|14:05:36|S|19|96.775000||
B|TSLA|20251205|14:05:36|S|10|454.315000||
B|UUUU|20251205|14:05:36|S|48|15.449300||
B|APLD|20251205|14:05:37|S|100|30.340000||
B|MKSI|20251205|14:05:37|S|7|163.060000||
B|MTRN|20251205|14:05:37|S|5|126.110000||
B|PLTR|20251205|14:05:37|S|1|181.000000||
B|PLUG|20251205|14:05:37|S|1000|2.198100||
B|QCLS|20251205|14:05:37|S|1|7.790000||
B|QCLS|20251205|14:05:37|S|10|7.790000||
B|SNDK|20251205|14:05:37|S|50|226.180000||
B|RGEN|20251205|14:05:38|S|6|165.760000||
B|STE|20251205|14:05:38|S|14|263.490000||
B|TTC|20251205|14:05:38|S|8|71.660000||
B|ICE|20251205|14:05:39|S|100|158.390000||
B|IYM|20251205|14:05:39|S|7|148.680000||
B|KOLD|20251205|14:05:39|S|500|20.490000||
B|REGN|20251205|14:05:39|S|5|722.390000||
B|DBRG|20251205|14:05:40|S|1|13.887000||
B|PSTG|20251205|14:05:40|S|20|71.340000||
B|TSLA|20251205|14:05:40|S|30|454.330000||
B|XPEV|20251205|14:05:40|S|100|19.985000||
B|ARDX|20251205|14:05:41|S|100|5.920000||
B|ARDX|20251205|14:05:41|S|300|5.920000||
B|AVB|20251205|14:05:41|S|100|179.000000||
B|BIL|20251205|14:05:41|S|121|91.530000||
B|IETC|20251205|14:05:41|S|244|104.371200||
B|ZS|20251205|14:05:41|S|40|243.794300||
B|BMNZ|20251205|14:05:42|S|100|18.090000||
B|SAP|20251205|14:05:42|S|100|247.730000||
B|SAP|20251205|14:05:42|S|100|247.730000||
B|SAP|20251205|14:05:42|S|120|247.680000||
B|SAP|20251205|14:05:42|S|120|247.730000||
B|AIPI|20251205|14:05:43|S|400|41.860000||
B|PFE|20251205|14:05:43|S|10|26.015000||
B|ETN|20251205|14:05:44|S|9|337.090000||
B|ZS|20251205|14:05:44|S|5|243.709600||
B|ZS|20251205|14:05:44|S|40|243.794300||
B|KO|20251205|14:05:45|S|22|70.155000||
B|TGL|20251205|14:05:45|S|100|17.140000||
B|DE|20251205|14:05:46|S|12|479.670000||
B|NBIS|20251205|14:05:47|S|100|96.800000||
B|QQQ|20251205|14:05:47|S|10|625.270000||
B|ETHA|20251205|14:05:48|S|240|22.650000||
B|EWZ|20251205|14:05:48|S|6|32.589100||
B|SOXL|20251205|14:05:48|S|300|47.065000||
B|CRDO|20251205|14:05:50|S|50|176.990000||
B|APLD|20251205|14:05:51|S|100|30.395000||
B|MRVL|20251205|14:05:51|S|90|99.098300||
B|NFLX|20251205|14:05:51|S|90|99.800000||
B|QCLS|20251205|14:05:51|S|50|7.799900||
B|VOO|20251205|14:05:51|S|1|630.779100||
B|WHR|20251205|14:05:51|S|1|77.050000||
B|Z|20251205|14:05:51|S|14|75.038700||
B|NFLX|20251205|14:05:52|S|5|99.805000||
B|NVDA|20251205|14:05:53|S|100|181.625000||
B|PLUG|20251205|14:05:53|S|1000|2.198300||
B|QBTZ|20251205|14:05:53|S|100|12.580000||
B|ABEV|20251205|14:05:55|S|669|2.465000||
B|BE|20251205|14:05:55|S|10|118.400000||
B|TM|20251205|14:05:55|S|1|196.780000||
B|PFE|20251205|14:05:56|S|150|26.015000||
B|ANF|20251205|14:05:57|S|100|95.340000||
B|NUE|20251205|14:05:57|S|19|160.663700||
B|PHYS|20251205|14:05:57|S|603|32.199100||
B|QQQ|20251205|14:05:57|S|1020|625.355000||
B|TGL|20251205|14:05:57|S|1|17.160000||
B|AAPL|20251205|14:05:58|S|74|279.095000||
B|ARDX|20251205|14:05:58|S|1700|5.950000||
B|WRB|20251205|14:05:58|S|20|67.255000||
B|ALAB|20251205|14:05:59|S|3|159.795000||
B|CACC|20251205|14:05:59|S|19|459.200000||
B|ETN|20251205|14:05:59|S|8|337.140000||
B|EWY|20251205|14:05:59|S|3|94.077500||
B|NUE|20251205|14:06:00|S|31|160.663700||
B|SPY|20251205|14:06:00|S|20|686.055000||
B|PATH|20251205|14:06:01|S|800|18.777300||
B|SOXX|20251205|14:06:01|S|1|310.730000||
B|ZTS|20251205|14:06:01|S|5|118.880300||
B|BE|20251205|14:06:02|S|35|118.540000||
B|BE|20251205|14:06:02|S|600|118.500000||
B|BMNR|20251205|14:06:02|S|100|34.245000||
B|MRVL|20251205|14:06:02|S|31|99.180000||
B|MRVL|20251205|14:06:02|S|200|99.177600||
B|QBTS|20251205|14:06:02|S|2|27.015000||
B|RGTI|20251205|14:06:02|S|88|28.095000||
B|RXRX|20251205|14:06:02|S|24|4.689900||
B|SPY|20251205|14:06:02|S|20|686.085000||
B|UBER|20251205|14:06:02|S|2|91.879300||
B|CRWV|20251205|14:06:03|S|2|87.227800||
B|ETHA|20251205|14:06:03|S|1500|22.640000||
B|JEPQ|20251205|14:06:03|S|1|58.798000||
B|QQQ|20251205|14:06:03|S|100|625.424500||
B|AAPL|20251205|14:06:04|S|100|279.120000||
B|NTR|20251205|14:06:04|S|82|60.335000||
B|YETI|20251205|14:06:04|S|100|43.630000||
B|ZS|20251205|14:06:04|S|1|243.789300||
B|ALAB|20251205|14:06:05|S|4|159.795000||
B|PBR/A|20251205|14:06:05|S|25|11.575000||
B|CRDO|20251205|14:06:06|S|6|176.916500||
B|ENPH|20251205|14:06:06|S|20|31.550000||
B|ZS|20251205|14:06:06|S|2|243.606000||
B|APLD|20251205|14:06:07|S|25|30.360000||
B|MDB|20251205|14:06:07|S|15|408.340000||
B|MDB|20251205|14:06:07|S|100|408.541000||
B|MELI|20251205|14:06:07|S|1|2093.175000||
B|MRVL|20251205|14:06:07|S|258|99.150000||
B|SLV|20251205|14:06:07|S|200|53.005000||
B|TQQQ|20251205|14:06:07|S|40|56.120000||
B|BE|20251205|14:06:08|S|1|118.500000||
B|BE|20251205|14:06:08|S|100|118.500000||
B|UUUU|20251205|14:06:08|S|5|15.459300||
B|TSLA|20251205|14:06:09|S|5|454.385000||
B|VST|20251205|14:06:09|S|1|168.298600||
B|CLS|20251205|14:06:11|S|18|323.640000||
B|RGTI|20251205|14:06:11|S|50|28.115000||
B|MP|20251205|14:06:12|S|6|62.190000||
B|NVOX|20251205|14:06:12|S|30|2.510000||
B|RR|20251205|14:06:12|S|1000|4.423800||
B|SPY|20251205|14:06:12|S|200|686.070000||
B|OPEN|20251205|14:06:13|S|800|7.235000||
B|QCLS|20251205|14:06:13|S|50|7.800000||
B|AEE|20251205|14:06:14|S|1|100.310000||
B|GE|20251205|14:06:15|S|7|284.053400||
B|MRVL|20251205|14:06:15|S|269|99.140000||
B|RY|20251205|14:06:15|S|4|162.470000||
B|HMY|20251205|14:06:16|S|6|19.355000||
B|LUMN|20251205|14:06:16|S|15|8.450500||
B|ALAB|20251205|14:06:17|S|4|159.770000||
B|Z|20251205|14:06:17|S|7|75.087800||
B|ALAB|20251205|14:06:18|S|1|159.795000||
B|BITO|20251205|14:06:18|S|100|13.145000||
B|APLD|20251205|14:06:19|S|100|30.360000||
B|APLD|20251205|14:06:19|S|200|30.370000||
B|BMNU|20251205|14:06:19|S|546|8.275000||
B|CRWV|20251205|14:06:19|S|100|87.200000||
B|CVNA|20251205|14:06:19|S|15|400.430000||
B|MRVL|20251205|14:06:19|S|200|99.150000||
B|TCRT|20251205|14:06:19|E|50|3.530000||
B|TMUS|20251205|14:06:20|S|29|210.140000||
B|TMUS|20251205|14:06:20|S|71|210.150000||
B|TMUS|20251205|14:06:20|S|100|210.140000||
B|TMUS|20251205|14:06:20|S|100|210.150000||
B|TMUS|20251205|14:06:20|S|300|210.140000||
B|TMUS|20251205|14:06:20|S|1000|210.140000||
B|ZS|20251205|14:06:20|S|40|243.781900||
B|NFLX|20251205|14:06:21|S|100|99.868200||
B|TMUS|20251205|14:06:21|S|168|210.210000||
B|TSLA|20251205|14:06:21|S|2|454.385000||
B|CHWY|20251205|14:06:22|S|7|33.257200||
B|IRM|20251205|14:06:22|S|3|84.467400||
B|IRM|20251205|14:06:22|S|3|84.470000||
B|LMT|20251205|14:06:22|S|1|450.360000||
B|NFLX|20251205|14:06:22|S|10|99.879300||
B|TFIN|20251205|14:06:22|S|100|60.720000||
B|TFIN|20251205|14:06:22|S|100|60.815000||
B|TFIN|20251205|14:06:22|S|200|60.730000||
B|HST|20251205|14:06:23|S|29|17.325000||
B|RIOT|20251205|14:06:23|S|200|14.929300||
B|RKLB|20251205|14:06:23|S|3|48.640000||
B|DDOG|20251205|14:06:24|S|5|151.638100||
B|QQQI|20251205|14:06:24|S|10|54.905000||
B|ADP|20251205|14:06:25|S|92|261.990000||
B|QBTS|20251205|14:06:25|S|100|27.027200||
B|MRVL|20251205|14:06:26|S|200|99.160000||
B|MU|20251205|14:06:26|S|25|237.624100||
B|PLRZ|20251205|14:06:26|E|100|11.537800||
B|TSLA|20251205|14:06:26|S|11|454.425700||
B|NFE|20251205|14:06:27|S|100|1.615000||
B|MDB|20251205|14:06:28|S|11|408.525000||
B|VZ|20251205|14:06:28|S|31|41.857500||
B|ZS|20251205|14:06:28|S|1|243.661900||
B|ALAB|20251205|14:06:29|S|1|160.180000||
B|VIST|20251205|14:06:29|S|6|51.920000||
B|BMNU|20251205|14:06:30|S|300|8.280000||
B|MDB|20251205|14:06:31|S|30|408.730000||
B|MRVL|20251205|14:06:31|S|200|99.167800||
B|IREN|20251205|14:06:32|S|100|44.878800||
B|JPST|20251205|14:06:32|S|100|50.615000||
B|Z|20251205|14:06:32|S|2|75.054500||
B|MFIC|20251205|14:06:34|S|200|12.305000||
B|NLY|20251205|14:06:34|S|200|22.845000||
B|SATS|20251205|14:06:34|S|10|83.950000||
B|SATS|20251205|14:06:34|S|30|83.950000||
B|TMC|20251205|14:06:34|S|3|7.703500||
B|EWZ|20251205|14:06:35|S|4|32.595000||
B|HIVE|20251205|14:06:35|S|300|3.095000||
B|QCLS|20251205|14:06:35|S|20|7.820000||
B|STT|20251205|14:06:36|S|100|123.780000||
B|BABA|20251205|14:06:37|S|200|158.655000||
B|CAT|20251205|14:06:37|S|2|604.072100||
B|CAT|20251205|14:06:37|S|2|604.080000||
B|ST|20251205|14:06:37|S|100|33.675000||
B|RXRX|20251205|14:06:38|S|40|4.689700||
B|TGL|20251205|14:06:38|S|5|18.670000||
B|VIST|20251205|14:06:38|S|1|51.920000||
B|URA|20251205|14:06:39|S|400|47.885000||
B|ADI|20251205|14:06:40|S|100|283.085000||
B|APLD|20251205|14:06:40|S|1|30.391000||
B|BMRN|20251205|14:06:40|S|100|53.110000||
B|KEY|20251205|14:06:40|S|100|19.415000||
B|GTLB|20251205|14:06:41|S|100|38.100000||
B|SCHG|20251205|14:06:41|S|689|32.959900||
B|UAL|20251205|14:06:41|S|100|104.870000||
B|BMNR|20251205|14:06:42|S|105|34.247300||
B|EMR|20251205|14:06:42|S|100|137.445000||
B|GURE|20251205|14:06:42|S|100|10.810000||
B|IRBT|20251205|14:06:42|S|10|3.725000||
B|IRBT|20251205|14:06:42|S|10|3.725000||
B|IRBT|20251205|14:06:42|S|10|3.735000||
B|IRBT|20251205|14:06:42|S|50|3.725000||
B|ZS|20251205|14:06:42|S|40|243.775500||
B|BE|20251205|14:06:43|S|4|118.384900||
B|BE|20251205|14:06:43|S|5|118.380000||
B|CART|20251205|14:06:43|S|200|44.045000||
B|DHR|20251205|14:06:43|S|1|227.320000||
B|Z|20251205|14:06:43|S|100|75.070500||
B|AGNC|20251205|14:06:44|S|220|10.630000||
B|HDV|20251205|14:06:44|S|82|122.760000||
B|LYB|20251205|14:06:44|S|1|43.355000||
B|NBIS|20251205|14:06:44|S|100|97.030000||
B|NBIS|20251205|14:06:44|S|100|97.040000||
B|PNFP|20251205|14:06:44|S|50|95.850000||
B|CRML|20251205|14:06:45|S|3|9.940000||
B|Z|20251205|14:06:45|S|7|75.070400||
B|ICE|20251205|14:06:46|S|100|158.470000||
B|MDB|20251205|14:06:46|S|4|408.710000||
B|NBIS|20251205|14:06:46|S|200|97.050000||
B|TMUS|20251205|14:06:46|S|200|210.160000||
B|CRWD|20251205|14:06:47|S|50|513.670000||
B|DG|20251205|14:06:47|S|100|134.050000||
B|LFMD|20251205|14:06:47|S|50|3.505000||
B|NBIS|20251205|14:06:47|S|350|97.080000||
B|NBIS|20251205|14:06:47|S|400|97.090000||
B|ELV|20251205|14:06:48|S|1|329.655000||
B|ETHA|20251205|14:06:48|S|200|22.650000||
B|JOBY|20251205|14:06:48|S|700|15.465000||
B|ZS|20251205|14:06:48|S|2|243.651100||
B|ASPI|20251205|14:06:50|S|250|6.560000||
B|CLSK|20251205|14:06:50|S|500|13.635000||
B|CRDO|20251205|14:06:50|S|100|177.060000||
B|CRDO|20251205|14:06:50|S|409|176.990000||
B|STUB|20251205|14:06:50|S|200|12.316900||
B|UBSI|20251205|14:06:50|S|20|38.170000||
B|AAUC|20251205|14:06:51|S|200|22.180000||
B|GURE|20251205|14:06:51|S|100|11.020000||
B|NVDA|20251205|14:06:51|S|31|181.660000||
B|BK|20251205|14:06:52|S|100|114.570000||
B|IREX|20251205|14:06:52|S|100|15.380000||
B|MELI|20251205|14:06:52|S|7|2090.120000||
B|TSLA|20251205|14:06:53|S|10|454.280000||
B|WULF|20251205|14:06:53|S|200|14.489300||
B|ICE|20251205|14:06:54|S|100|158.470000||
B|UAMY|20251205|14:06:54|S|100|6.365000||
B|Z|20251205|14:06:54|S|14|75.026200||
B|RDDT|20251205|14:06:55|S|26|234.405000||
B|AGNC|20251205|14:06:56|S|400|10.635000||
B|GURE|20251205|14:06:56|S|70|10.790000||
B|HMC|20251205|14:06:56|S|20|29.525000||
B|IRBT|20251205|14:06:56|E|500|3.784500||
B|MSTY|20251205|14:06:56|S|50|6.955000||
B|PPL|20251205|14:06:56|S|20|34.085000||
B|TTMI|20251205|14:06:56|S|50|74.130000||
B|ALAB|20251205|14:06:57|S|1|160.244500||
B|ALAB|20251205|14:06:57|S|2|160.250000||
B|MRVL|20251205|14:06:57|S|100|99.160000||
B|MRVL|20251205|14:06:57|S|100|99.170000||
B|NFLX|20251205|14:06:57|S|25|99.985000||
B|NFLX|20251205|14:06:57|S|25|99.989000||
B|NFLX|20251205|14:06:57|S|60|99.977500||
B|RR|20251205|14:06:57|S|1|4.429700||
B|Z|20251205|14:06:57|S|100|75.030000||
B|CART|20251205|14:06:58|S|100|44.010000||
B|COIN|20251205|14:06:58|S|80|269.210000||
B|GURE|20251205|14:06:59|S|37|10.860000||
B|NFLX|20251205|14:06:59|S|100|99.998000||
B|NFLX|20251205|14:06:59|S|200|100.050000||
B|SATS|20251205|14:06:59|S|900|84.600000||
B|AAPL|20251205|14:07:00|S|26|279.100000||
B|NFLX|20251205|14:07:00|S|70|100.047500||
B|SOXL|20251205|14:07:00|S|200|47.145000||
B|TRNO|20251205|14:07:00|S|50|62.760000||
B|ZS|20251205|14:07:00|S|40|243.770300||
B|CNK|20251205|14:07:01|S|100|21.809300||
B|PLTR|20251205|14:07:01|S|70|181.338600||
B|VST|20251205|14:07:01|S|121|168.370000||
B|ZS|20251205|14:07:01|S|40|243.770300||
B|ETH|20251205|14:07:02|S|40|28.255000||
B|MRVL|20251205|14:07:02|S|1|99.197800||
B|NBR|20251205|14:07:02|S|45|58.030000||
B|CDE|20251205|14:07:03|S|2|15.938200||
B|ORCL|20251205|14:07:03|S|60|215.650000||
B|PD|20251205|14:07:03|S|5|12.080000||
B|SW|20251205|14:07:03|S|93|36.178200||
B|URA|20251205|14:07:03|S|3|47.823100||
B|MCD|20251205|14:07:04|S|100|311.761700||
B|NVA|20251205|14:07:04|S|100|9.410000||
B|TORO|20251205|14:07:04|S|100|5.530000||
B|AGNC|20251205|14:07:05|S|120|10.630000||
B|BE|20251205|14:07:05|S|30|118.245700||
B|LOMA|20251205|14:07:05|S|253|12.270000||
B|LOMA|20251205|14:07:05|S|334|12.280000||
B|NLY|20251205|14:07:05|S|4|22.845000||
B|OKLO|20251205|14:07:05|S|14|104.370000||
B|QBTS|20251205|14:07:05|S|55|27.010000||
B|URA|20251205|14:07:05|S|12|47.825400||
B|AFL|20251205|14:07:06|S|10|109.263000||
B|BLK|20251205|14:07:06|S|2|1070.620000||
B|ORCL|20251205|14:07:06|S|3|215.670000||
B|UUUU|20251205|14:07:06|S|104|15.422500||
B|ZS|20251205|14:07:06|S|1|243.574200||
B|ABNB|20251205|14:07:07|S|4|123.698500||
B|AGNC|20251205|14:07:07|S|420|10.630000||
B|ALAB|20251205|14:07:07|S|1|160.244200||
B|SMR|20251205|14:07:07|S|5|21.580000||
B|SMR|20251205|14:07:07|S|5|21.590000||
B|SMR|20251205|14:07:07|S|20|21.580000||
B|CRM|20251205|14:07:08|S|97|261.490500||
B|GEV|20251205|14:07:08|S|1|626.020000||
B|LAES|20251205|14:07:08|S|3|4.780000||
B|UBER|20251205|14:07:08|S|1|91.799300||
B|AMD|20251205|14:07:09|S|50|218.532200||
B|CIFR|20251205|14:07:09|S|1|19.155000||
B|HIMS|20251205|14:07:09|S|50|39.423100||
B|SIVR|20251205|14:07:09|S|80|55.600000||
B|TSLA|20251205|14:07:09|S|3|454.198300||
B|TSLA|20251205|14:07:09|S|50|454.178000||
B|TSLA|20251205|14:07:09|S|100|454.135600||
B|BOXX|20251205|14:07:10|S|200|114.695000||
B|GDX|20251205|14:07:10|S|1|81.125000||
B|PG|20251205|14:07:10|S|25|143.640000||
B|PG|20251205|14:07:10|S|25|143.640000||
B|PYPL|20251205|14:07:10|S|164|62.430000||
B|SMLR|20251205|14:07:11|S|50|18.540000||
B|ZS|20251205|14:07:11|S|40|243.741900||
B|BMNU|20251205|14:07:12|S|638|8.275000||
B|GURE|20251205|14:07:12|S|32|10.670000||
B|ONDS|20251205|14:07:12|S|200|9.025000||
B|PG|20251205|14:07:12|S|12|143.638800||
B|SOUN|20251205|14:07:12|S|38|12.595000||
B|TSLA|20251205|14:07:12|S|40|454.170000||
B|BRK/B|20251205|14:07:13|S|1|505.395000||
B|PG|20251205|14:07:13|S|25|143.635000||
B|NVDA|20251205|14:07:14|S|8|181.687000||
B|RDDT|20251205|14:07:14|S|1|234.290500||
B|WIX|20251205|14:07:14|S|100|101.310000||
B|ACHR|20251205|14:07:15|S|100|8.615000||
B|COIN|20251205|14:07:15|S|1|269.310000||
B|GURE|20251205|14:07:15|S|37|10.480000||
B|MNST|20251205|14:07:16|S|100|73.910000||
B|SCHD|20251205|14:07:16|S|2|27.835000||
B|ADI|20251205|14:07:17|S|52|283.080000||
B|ADI|20251205|14:07:17|S|74|283.193300||
B|ASML|20251205|14:07:17|S|1|1105.380000||
B|DBRG|20251205|14:07:17|S|500|13.835000||
B|ETHT|20251205|14:07:17|S|100|39.590000||
B|ETHT|20251205|14:07:17|S|100|39.600000||
B|MUJ|20251205|14:07:17|S|20|12.060000||
B|NFLX|20251205|14:07:17|S|50|100.005300||
B|NKE|20251205|14:07:17|S|13|65.735000||
B|HRMY|20251205|14:07:18|S|20|39.500000||
B|BABA|20251205|14:07:19|S|1|158.625000||
B|CRWV|20251205|14:07:19|S|1|87.260000||
B|GLNG|20251205|14:07:19|S|300|38.370000||
B|ICE|20251205|14:07:19|S|100|158.380000||
B|NIO|20251205|14:07:19|S|12|5.059300||
B|NUE|20251205|14:07:19|S|100|160.684400||
B|AEHR|20251205|14:07:20|S|150|24.940000||
B|PG|20251205|14:07:20|S|25|143.620000||
B|QCLS|20251205|14:07:20|S|1|7.790000||
B|TSLA|20251205|14:07:20|S|25|454.328300||
B|AFRM|20251205|14:07:21|S|28|67.710000||
B|CRDO|20251205|14:07:21|S|14|176.908700||
B|HII|20251205|14:07:21|S|12|302.700000||
B|SOFI|20251205|14:07:21|S|135|27.445000||
B|ZS|20251205|14:07:21|S|3|243.583700||
B|CRM|20251205|14:07:22|S|10|261.472000||
B|MU|20251205|14:07:22|S|83|237.377200||
B|NFLX|20251205|14:07:23|S|10|100.025000||
B|USFR|20251205|14:07:23|S|44|50.310000||
B|CRDO|20251205|14:07:25|S|8|177.040000||
B|LITE|20251205|14:07:25|S|6|331.630000||
B|XLK|20251205|14:07:25|S|1|146.565200||
B|BBAR|20251205|14:07:26|S|3|16.618500||
B|BBAR|20251205|14:07:26|S|7|16.618500||
B|GURE|20251205|14:07:26|S|5|10.680000||
B|LEU|20251205|14:07:26|S|3|265.480000||
B|NVDA|20251205|14:07:26|S|50|181.708200||
B|QBTS|20251205|14:07:26|S|40|26.989000||
B|NVDA|20251205|14:07:27|S|400|181.709300||
B|STNE|20251205|14:07:27|S|200|14.755000||
B|SEZL|20251205|14:07:28|S|1|67.870000||
B|WHLR|20251205|14:07:28|S|50|5.450000||
B|AGNC|20251205|14:07:29|S|200|10.620700||
B|ALM|20251205|14:07:30|S|20|7.205000||
B|NVDA|20251205|14:07:30|S|200|181.715000||
B|PG|20251205|14:07:30|S|25|143.630000||
B|STWD|20251205|14:07:30|S|30|18.338500||
B|BBBY/WS|20251205|14:07:31|S|10|0.877500||
B|FLY|20251205|14:07:31|S|1|19.868800||
B|ORCL|20251205|14:07:31|S|40|215.759100||
B|PAYX|20251205|14:07:31|S|300|112.393300||
B|AGNC|20251205|14:07:32|S|220|10.620700||
B|CRWD|20251205|14:07:32|S|1|513.480000||
B|NLY|20251205|14:07:32|S|4|22.845000||
B|NLY|20251205|14:07:32|S|100|22.850000||
B|DG|20251205|14:07:33|S|25|133.670000||
B|PAAS|20251205|14:07:33|S|100|44.269300||
B|PAGS|20251205|14:07:33|S|45|10.020000||
B|PG|20251205|14:07:33|S|8|143.630000||
B|GURE|20251205|14:07:34|S|37|10.690000||
B|LMND|20251205|14:07:34|S|38|79.730000||
B|PG|20251205|14:07:34|S|1|143.630000||
B|SRFM|20251205|14:07:34|S|110|2.278200||
B|AGNC|20251205|14:07:35|S|200|10.620700||
B|AGNC|20251205|14:07:35|S|200|10.620700||
B|CGDV|20251205|14:07:35|S|600|43.686100||
B|CRESY|20251205|14:07:35|S|52|11.600000||
B|NLY|20251205|14:07:35|S|4|22.845000||
B|SATS|20251205|14:07:35|S|1|85.140000||
B|VOO|20251205|14:07:35|S|2|630.878800||
B|GURE|20251205|14:07:36|S|37|10.500000||
B|PLTR|20251205|14:07:36|S|1|181.359000||
B|STRL|20251205|14:07:36|S|4|322.980000||
B|TFIN|20251205|14:07:36|S|100|60.600000||
B|TFIN|20251205|14:07:36|S|100|60.630000||
B|TFIN|20251205|14:07:36|S|200|60.580000||
B|TSSI|20251205|14:07:36|S|100|8.596400||
B|PLTR|20251205|14:07:37|S|96|181.418800||
B|PSN|20251205|14:07:37|S|100|65.010000||
B|PSN|20251205|14:07:37|S|140|65.000000||
B|PSN|20251205|14:07:37|S|500|65.000000||
B|PSN|20251205|14:07:37|S|960|65.010000||
B|LULU|20251205|14:07:38|S|11|191.090000||
B|RCAT|20251205|14:07:38|S|100|7.990000||
B|AGNC|20251205|14:07:39|S|20|10.620700||
B|AGNC|20251205|14:07:39|S|200|10.620700||
B|EWZ|20251205|14:07:39|S|34|32.597500||
B|KO|20251205|14:07:39|S|1|70.156500||
B|NLY|20251205|14:07:39|S|4|22.845000||
B|DKNG|20251205|14:07:40|S|300|34.241000||
B|ETH|20251205|14:07:40|S|100|28.275000||
B|INTC|20251205|14:07:40|S|100|41.885000||
B|SATS|20251205|14:07:40|S|50|85.180000||
B|PLTR|20251205|14:07:41|S|100|181.409200||
B|TWG|20251205|14:07:41|S|53|5.565300||
B|WBD|20251205|14:07:41|S|41|25.885000||
B|AGNC|20251205|14:07:42|S|219|10.622500||
B|CRWV|20251205|14:07:42|S|200|87.380000||
B|KEY|20251205|14:07:42|S|100|19.405000||
B|PG|20251205|14:07:42|S|25|143.570000||
B|TLT|20251205|14:07:42|S|230|88.125000||
B|MSTR|20251205|14:07:43|S|1|177.870000||
B|PLTR|20251205|14:07:43|S|250|181.460000||
B|QBTS|20251205|14:07:43|S|3|26.961800||
B|VTGN|20251205|14:07:43|S|50|4.070000||
B|PG|20251205|14:07:44|S|25|143.561000||
B|PLTR|20251205|14:07:44|S|43|181.460000||
B|ZIM|20251205|14:07:44|S|104|20.095000||
B|NBIS|20251205|14:07:45|S|60|97.060000||
B|NBIS|20251205|14:07:46|S|20|97.060000||
B|OIH|20251205|14:07:46|S|200|307.520000||
B|OIH|20251205|14:07:46|S|400|307.360000||
B|OIH|20251205|14:07:46|S|520|307.370000||
B|PLTR|20251205|14:07:46|S|920|181.460000||
B|VSCO|20251205|14:07:46|S|145|47.367600||
B|NLY|20251205|14:07:47|S|4|22.845000||
B|NLY|20251205|14:07:47|S|100|22.850000||
B|NVDA|20251205|14:07:47|S|400|181.700000||
B|OIH|20251205|14:07:47|S|200|307.360000||
B|SATS|20251205|14:07:47|S|200|85.050000||
B|ZIM|20251205|14:07:47|S|7|20.105000||
B|ZIM|20251205|14:07:47|S|9|20.100000||
B|ZIM|20251205|14:07:47|S|33|20.100000||
B|ZIM|20251205|14:07:47|S|50|20.105000||
B|ZIM|20251205|14:07:47|S|54|20.100000||
B|ZIM|20251205|14:07:47|S|94|20.102700||
B|GURE|20251205|14:07:48|S|5|10.410000||
B|IEF|20251205|14:07:48|S|4|96.465000||
B|RGTI|20251205|14:07:48|S|500|28.061800||
B|GURE|20251205|14:07:49|S|100|10.410000||
B|IAU|20251205|14:07:49|S|10|79.209900||
B|LULU|20251205|14:07:49|S|100|191.090000||
B|LULU|20251205|14:07:49|S|300|191.065000||
B|SATS|20251205|14:07:49|S|5|85.090000||
B|VXX|20251205|14:07:49|S|59|30.730700||
B|OKLO|20251205|14:07:50|S|5|104.355000||
B|PG|20251205|14:07:50|S|25|143.530000||
B|IONQ|20251205|14:07:51|S|400|51.970000||
B|JD|20251205|14:07:51|S|4|30.020000||
B|QCLS|20251205|14:07:51|S|50|7.880000||
B|TFIN|20251205|14:07:51|S|100|60.600000||
B|MMM|20251205|14:07:52|S|1|167.540000||
B|MU|20251205|14:07:52|S|100|237.410000||
B|NVDA|20251205|14:07:52|S|1|181.715000||
B|SATS|20251205|14:07:52|S|30|85.150000||
B|SLV|20251205|14:07:52|S|100|52.890000||
B|THRM|20251205|14:07:52|S|30|36.930000||
B|THRM|20251205|14:07:52|S|100|36.920000||
B|TWG|20251205|14:07:52|S|51|5.555500||
B|USAS|20251205|14:07:52|S|216|4.605000||
B|USAS|20251205|14:07:52|S|630|4.605000||
B|BOXX|20251205|14:07:53|S|30|114.700000||
B|DBRG|20251205|14:07:53|S|30|13.760000||
B|DBRG|20251205|14:07:53|S|1300|13.755000||
B|FIHL|20251205|14:07:53|S|50|18.180000||
B|PLTR|20251205|14:07:53|S|50|181.439100||
B|WBD|20251205|14:07:53|S|150|25.895000||
B|WTO|20251205|14:07:53|S|20|1.200000||
B|TSLA|20251205|14:07:54|S|5|454.330000||
B|ALAB|20251205|14:07:55|S|97|160.204900||
B|RNG|20251205|14:07:55|S|100|29.875000||
B|UBER|20251205|14:07:55|S|7|91.819300||
B|BE|20251205|14:07:56|S|100|118.560000||
B|BE|20251205|14:07:56|S|100|118.560000||
B|BE|20251205|14:07:56|S|350|118.420000||
B|BE|20251205|14:07:56|S|1000|118.420000||
B|AGQ|20251205|14:07:57|S|100|113.590000||
B|AMZN|20251205|14:07:57|S|20|229.800000||
B|NLR|20251205|14:07:57|S|3|135.180000||
B|GURE|20251205|14:07:58|S|100|10.380000||
B|JEPQ|20251205|14:07:58|S|6|58.805000||
B|BK|20251205|14:07:59|S|100|114.480000||
B|PPA|20251205|14:07:59|S|3|150.230000||
B|LEA|20251205|14:08:00|S|5|108.305000||
B|MRK|20251205|14:08:00|S|20|100.110000||
B|SLS|20251205|14:08:00|S|24|1.740000||
B|WHLR|20251205|14:08:00|S|200|5.480000||
B|F|20251205|14:08:01|S|300|13.150000||
B|SNDK|20251205|14:08:01|S|100|226.210000||
B|WHLR|20251205|14:08:01|S|200|5.490000||
B|DECK|20251205|14:08:02|S|48|99.030000||
B|DECK|20251205|14:08:02|S|48|99.030000||
B|OGS|20251205|14:08:02|S|10|79.160000||
B|OXLCL|20251205|14:08:02|S|1|24.010000||
B|SATS|20251205|14:08:02|S|100|85.110000||
B|TGS|20251205|14:08:02|S|10|31.580000||
B|TWG|20251205|14:08:02|S|203|5.545800||
B|ASTS|20251205|14:08:03|S|200|73.960000||
B|DOCS|20251205|14:08:03|S|2|47.730000||
B|KGC|20251205|14:08:03|S|19|27.259300||
B|RCAT|20251205|14:08:03|S|60|7.990000||
B|ROST|20251205|14:08:03|S|25|177.900000||
B|CRM|20251205|14:08:04|S|2|261.650000||
B|GLW|20251205|14:08:05|S|438|85.590000||
B|TDAY|20251205|14:08:05|S|73|5.549300||
B|BOXX|20251205|14:08:06|S|30|114.695000||
B|SLV|20251205|14:08:06|S|150|52.890000||
B|VT|20251205|14:08:06|S|42|141.635000||
B|NFLX|20251205|14:08:07|S|400|100.042800||
B|PFE|20251205|14:08:07|S|1|26.025000||
B|EOG|20251205|14:08:08|S|100|113.415000||
B|ORCL|20251205|14:08:08|S|42|215.720000||
B|SPXL|20251205|14:08:08|S|100|224.975000||
B|PLTR|20251205|14:08:09|S|1|181.448800||
B|SATS|20251205|14:08:09|S|100|84.955000||
B|UPST|20251205|14:08:09|S|100|46.440000||
B|Z|20251205|14:08:09|S|5|75.055400||
B|Z|20251205|14:08:09|S|7|75.055400||
B|CIFU|20251205|14:08:10|S|200|40.290000||
B|DIA|20251205|14:08:10|S|200|480.731700||
B|CIFU|20251205|14:08:11|S|200|42.720000||
B|FROG|20251205|14:08:11|S|100|65.090000||
B|KMI|20251205|14:08:11|S|70|27.823500||
B|MTDR|20251205|14:08:11|S|100|45.360000||
B|MTDR|20251205|14:08:11|S|300|45.360000||
B|NBIS|20251205|14:08:11|S|15|97.090000||
B|NFLX|20251205|14:08:11|S|600|100.062600||
B|TQQQ|20251205|14:08:11|S|6000|56.160000||
B|VOD|20251205|14:08:11|S|76|12.485000||
B|SATS|20251205|14:08:12|S|200|84.840000||
B|BEAM|20251205|14:08:13|S|20|27.230000||
B|META|20251205|14:08:13|S|25|671.890000||
B|NUE|20251205|14:08:13|S|1|160.546500||
B|GOOGL|20251205|14:08:14|S|31|320.330000||
B|LEU|20251205|14:08:14|S|10|265.930000||
B|MKC|20251205|14:08:14|S|4|63.380000||
B|QS|20251205|14:08:14|S|128|12.695000||
B|APLD|20251205|14:08:15|S|300|30.370000||
B|EWZ|20251205|14:08:15|S|70|32.610700||
B|VST|20251205|14:08:15|S|35|168.140000||
B|COIN|20251205|14:08:16|S|210|269.890000||
B|NEBX|20251205|14:08:16|S|100|40.150000||
B|NET|20251205|14:08:16|S|1|200.310000||
B|VCIT|20251205|14:08:16|S|442|83.925600||
B|ZS|20251205|14:08:16|S|1|243.571200||
B|HOOD|20251205|14:08:17|S|5|131.665000||
B|NEBX|20251205|14:08:17|S|300|40.218700||
B|NEBX|20251205|14:08:17|S|600|40.230000||
B|OPEN|20251205|14:08:17|S|100|7.240000||
B|OPEN|20251205|14:08:17|S|1112|7.239200||
B|SLV|20251205|14:08:17|S|8|52.890000||
B|F|20251205|14:08:18|S|1|13.155000||
B|NEBX|20251205|14:08:18|S|400|40.290000||
B|PARR|20251205|14:08:18|S|3|44.050000||
B|NFLX|20251205|14:08:19|S|5|100.059300||
B|PAVS|20251205|14:08:19|E|58|0.035000||
B|PLRZ|20251205|14:08:20|S|100|11.660000||
B|SNDK|20251205|14:08:20|S|25|226.261000||
B|SNDK|20251205|14:08:20|S|25|226.270000||
B|TWG|20251205|14:08:20|S|208|5.545800||
B|UAMY|20251205|14:08:20|S|5|6.375000||
B|ZS|20251205|14:08:21|S|6|243.544500||
B|AGIO|20251205|14:08:22|S|100|27.190000||
B|META|20251205|14:08:22|S|200|671.830000||
B|NEBX|20251205|14:08:22|S|100|40.290000||
B|NEBX|20251205|14:08:22|S|100|40.290000||
B|SLF|20251205|14:08:22|S|100|58.410000||
B|ZS|20251205|14:08:22|S|1|243.705600||
B|AAPL|20251205|14:08:23|S|200|279.255000||
B|ASTS|20251205|14:08:23|S|200|73.960000||
B|BMNR|20251205|14:08:23|S|66|34.272800||
B|HIMS|20251205|14:08:23|S|200|39.435000||
B|ORCL|20251205|14:08:23|S|40|215.750000||
B|ORCL|20251205|14:08:23|S|100|215.750000||
B|ORCL|20251205|14:08:23|S|120|215.750000||
B|PMI|20251205|14:08:23|S|2|3.170000||
B|SPY|20251205|14:08:23|S|40|686.090000||
B|NVDA|20251205|14:08:24|S|10|181.628200||
B|ONDS|20251205|14:08:24|S|18|9.035000||
B|OSCR|20251205|14:08:24|S|20|16.795000||
B|WLK|20251205|14:08:24|S|100|67.910000||
B|BITO|20251205|14:08:25|S|200|13.165000||
B|CRML|20251205|14:08:25|S|5000|9.980000||
B|GURE|20251205|14:08:25|S|37|10.640000||
B|USFR|20251205|14:08:25|S|20|50.310000||
B|ZS|20251205|14:08:25|S|40|243.410000||
B|ZS|20251205|14:08:25|S|40|243.520000||
B|ZS|20251205|14:08:25|S|80|243.410000||
B|ADP|20251205|14:08:26|S|5|262.000000||
B|BMNR|20251205|14:08:26|S|100|34.281000||
B|QQQ|20251205|14:08:26|S|5|625.405000||
B|SOFI|20251205|14:08:26|S|294|27.457300||
B|AIRE|20251205|14:08:27|S|200|0.524700||
B|FIX|20251205|14:08:27|S|20|1000.640000||
B|IRBT|20251205|14:08:27|S|5|3.750000||
B|IRBT|20251205|14:08:27|S|5|3.750000||
B|NFLX|20251205|14:08:27|S|200|100.042500||
B|JDST|20251205|14:08:28|S|8900|3.250000||
B|IYT|20251205|14:08:29|S|100|76.060000||
B|EXE|20251205|14:08:30|S|100|123.617000||
B|IDXX|20251205|14:08:30|S|8|712.400000||
B|PLTR|20251205|14:08:30|S|38|181.340900||
B|INTR|20251205|14:08:31|S|1|8.320000||
B|QBTS|20251205|14:08:31|S|100|26.979100||
B|EWZ|20251205|14:08:32|S|36|32.615000||
B|HPQ|20251205|14:08:32|S|8|25.925000||
B|IRBT|20251205|14:08:32|S|500|3.738000||
B|NVDA|20251205|14:08:32|S|6|181.688200||
B|PG|20251205|14:08:32|S|1|143.536200||
B|ZS|20251205|14:08:32|S|1|243.670600||
B|AAPL|20251205|14:08:33|S|7|279.270000||
B|NBIS|20251205|14:08:33|S|180|97.230000||
B|ONTO|20251205|14:08:33|S|500|157.270000||
B|CODI|20251205|14:08:34|E|5|5.742100||
B|CRM|20251205|14:08:34|S|100|261.650000||
B|NFLX|20251205|14:08:34|S|5|100.059300||
B|JNJ|20251205|14:08:35|S|7|202.128600||
B|PSN|20251205|14:08:35|S|73|65.370000||
B|PSN|20251205|14:08:35|S|200|65.300000||
B|ORCL|20251205|14:08:36|S|25|215.848100||
B|VT|20251205|14:08:36|S|8|141.638200||
B|Z|20251205|14:08:36|S|7|74.993100||
B|MARA|20251205|14:08:37|S|5|11.645000||
B|SOXS|20251205|14:08:37|S|150|2.985000||
B|STNE|20251205|14:08:37|S|1|14.790700||
B|ABTC|20251205|14:08:38|S|103|2.200000||
B|ABTC|20251205|14:08:38|S|200|2.200000||
B|DOX|20251205|14:08:38|S|60|77.130000||
B|NFLX|20251205|14:08:38|S|66|100.080000||
B|QQQ|20251205|14:08:38|S|78|625.525000||
B|TSLA|20251205|14:08:38|S|40|454.317800||
B|CCL|20251205|14:08:39|S|5|25.820000||
B|CMS|20251205|14:08:39|S|20|71.390000||
B|DLTR|20251205|14:08:39|S|10|125.540000||
B|ORCL|20251205|14:08:39|S|34|215.815000||
B|QQQ|20251205|14:08:39|S|11|625.525000||
B|KTOS|20251205|14:08:40|S|65|75.770000||
B|NBIS|20251205|14:08:40|S|100|97.240000||
B|XYZ|20251205|14:08:40|S|50|61.285000||
B|ADBE|20251205|14:08:41|S|50|347.835000||
B|EWZ|20251205|14:08:41|S|69|32.607100||
B|INTC|20251205|14:08:42|S|100|41.865000||
B|SNDK|20251205|14:08:42|S|8|226.180000||
B|T|20251205|14:08:43|S|20|25.430000||
B|TSLL|20251205|14:08:43|S|100|20.560700||
B|ROKU|20251205|14:08:44|S|100|100.010000||
B|ROKU|20251205|14:08:44|S|100|100.020000||
B|ALAB|20251205|14:08:45|S|48|160.160000||
B|BCS|20251205|14:08:45|S|22|23.195000||
B|META|20251205|14:08:45|S|20|671.780000||
B|TSM|20251205|14:08:45|S|15|294.709600||
B|Z|20251205|14:08:45|S|8|75.015300||
B|GURE|20251205|14:08:46|S|10|10.450000||
B|NFLX|20251205|14:08:46|S|120|100.125000||
B|TMF|20251205|14:08:46|S|200|38.865000||
B|TSLA|20251205|14:08:47|S|40|454.320000||
B|AAPL|20251205|14:08:48|S|2|279.270000||
B|IREN|20251205|14:08:48|S|70|44.876800||
B|MARA|20251205|14:08:48|S|1|11.635000||
B|MTSI|20251205|14:08:48|S|13|185.270000||
B|SATS|20251205|14:08:48|S|100|85.060000||
B|SATS|20251205|14:08:48|S|100|85.100000||
B|TSLA|20251205|14:08:48|S|50|454.291400||
B|ROKU|20251205|14:08:49|S|100|100.020000||
B|BMNU|20251205|14:08:50|S|3|8.309900||
B|NFLX|20251205|14:08:50|S|20|100.080000||
B|NFLX|20251205|14:08:50|S|400|100.083100||
B|CNK|20251205|14:08:51|S|11|21.990000||
B|LFMD|20251205|14:08:51|S|297|3.510000||
B|QCLS|20251205|14:08:51|S|1|7.750000||
B|QCLS|20251205|14:08:51|S|50|7.670000||
B|KOLD|20251205|14:08:52|E|1000|20.525500||
B|ZS|20251205|14:08:52|S|3|243.433400||
B|CRDO|20251205|14:08:53|S|68|176.881000||
B|VALE|20251205|14:08:53|S|6|12.890000||
B|LUV|20251205|14:08:54|S|100|37.930700||
B|PWR|20251205|14:08:54|S|7|462.480000||
B|SOFI|20251205|14:08:54|S|200|27.479300||
B|VGT|20251205|14:08:54|S|3|768.050000||
B|WHLR|20251205|14:08:54|S|50|5.500000||
B|XXRP|20251205|14:08:54|S|25|12.775000||
B|AGNC|20251205|14:08:55|S|20|10.620000||
B|AMD|20251205|14:08:55|S|150|218.620000||
B|BE|20251205|14:08:55|S|100|118.350000||
B|INTC|20251205|14:08:55|S|100|41.865000||
B|META|20251205|14:08:55|S|1|671.570000||
B|MU|20251205|14:08:55|S|5|237.548000||
B|QCLS|20251205|14:08:55|S|30|7.680000||
B|OPEN|20251205|14:08:56|S|50|7.240000||
B|QCLS|20251205|14:08:56|S|200|7.648200||
B|QCOM|20251205|14:08:56|S|25|176.435000||
B|DG|20251205|14:08:57|S|100|133.690000||
B|ONON|20251205|14:08:57|S|100|47.915000||
B|GRRR|20251205|14:08:58|S|1|14.900000||
B|OKLO|20251205|14:08:58|S|20|104.410000||
B|SOFI|20251205|14:08:58|S|1800|27.487100||
B|XYZ|20251205|14:08:58|S|30|61.273000||
B|TGL|20251205|14:08:59|S|3|19.260000||
B|ROKU|20251205|14:09:00|S|2|99.972700||
B|SATS|20251205|14:09:00|S|10|85.440000||
B|SLV|20251205|14:09:00|S|100|52.839300||
B|GURE|20251205|14:09:01|S|37|10.320000||
B|HOOD|20251205|14:09:01|S|10|131.640000||
B|EWZ|20251205|14:09:02|S|160|32.610700||
B|FBTC|20251205|14:09:02|S|100|77.605000||
B|OKLO|20251205|14:09:02|S|25|104.500000||
B|ORCL|20251205|14:09:02|S|1|215.850000||
B|D|20251205|14:09:03|S|2|59.040000||
B|GOOG|20251205|14:09:03|S|1|321.060000||
B|GOOG|20251205|14:09:03|S|400|321.060000||
B|PPL|20251205|14:09:03|S|20|34.095000||
B|SMR|20251205|14:09:03|S|140|21.600000||
B|ALAB|20251205|14:09:04|S|100|160.330000||
B|CCJ|20251205|14:09:04|S|200|90.745000||
B|CLF|20251205|14:09:04|S|3000|12.237600||
B|CRWV|20251205|14:09:04|S|50|87.468700||
B|CRWV|20251205|14:09:04|S|150|87.470000||
B|JBHT|20251205|14:09:04|S|100|188.860000||
B|JBHT|20251205|14:09:04|S|100|188.920000||
B|KLIC|20251205|14:09:04|S|3|49.160000||
B|MIST|20251205|14:09:04|S|3300|2.630000||
B|NVDA|20251205|14:09:04|S|100|181.685000||
B|VHT|20251205|14:09:04|S|35|287.585000||
B|COO|20251205|14:09:05|S|100|82.015000||
B|MNST|20251205|14:09:05|S|100|73.915000||
B|MU|20251205|14:09:05|S|31|237.440000||
B|MU|20251205|14:09:05|S|100|237.432600||
B|VXUS|20251205|14:09:05|S|13|75.438200||
B|MAXI|20251205|14:09:06|S|1|16.035500||
B|MDB|20251205|14:09:06|S|200|409.750000||
B|MARA|20251205|14:09:07|S|10|11.639100||
B|MARA|20251205|14:09:07|S|10|11.640000||
B|NFLX|20251205|14:09:07|S|42|100.110000||
B|AAPL|20251205|14:09:08|S|50|279.305000||
B|SHAK|20251205|14:09:08|S|100|77.750000||
B|FNGU|20251205|14:09:09|S|100|29.695800||
B|VST|20251205|14:09:09|S|10|168.065100||
B|VWO|20251205|14:09:09|S|15|54.390000||
B|ASML|20251205|14:09:10|S|50|1105.480000||
B|CRWV|20251205|14:09:10|S|2|87.440000||
B|SPYM|20251205|14:09:10|S|19|80.735000||
B|GRMN|20251205|14:09:11|S|1|204.155000||
B|HRMY|20251205|14:09:11|S|20|39.510000||
B|TSLA|20251205|14:09:11|S|50|454.250000||
B|EWZ|20251205|14:09:12|S|26|32.615000||
B|GRMN|20251205|14:09:12|S|20|204.155000||
B|IRDM|20251205|14:09:12|S|25|18.110000||
B|SOFI|20251205|14:09:12|S|200|27.487200||
B|ZS|20251205|14:09:12|S|4|243.648500||
B|ASTS|20251205|14:09:13|S|250|74.029500||
B|SOFI|20251205|14:09:13|S|31|27.489300||
B|APO|20251205|14:09:14|S|77|138.330000||
B|NBIS|20251205|14:09:15|S|1|97.210000||
B|TSLA|20251205|14:09:15|S|50|454.240000||
B|NFE|20251205|14:09:16|S|896|1.620000||
B|SBUX|20251205|14:09:16|S|177|85.415000||
B|CLS|20251205|14:09:17|S|60|323.491600||
B|MNDY|20251205|14:09:17|S|14|157.920000||
B|MRVL|20251205|14:09:17|S|90|99.178000||
B|MSTX|20251205|14:09:17|S|200|5.519300||
B|PBR/A|20251205|14:09:17|S|399|11.585000||
B|DHI|20251205|14:09:18|S|1|159.710000||
B|NVDA|20251205|14:09:18|S|10|181.668200||
B|SLAB|20251205|14:09:19|S|2|141.530000||
B|SOXL|20251205|14:09:19|S|25|47.118200||
B|SLV|20251205|14:09:20|S|100|52.835000||
B|MELI|20251205|14:09:21|S|4|2083.885000||
B|NFXL|20251205|14:09:21|S|218|37.150800||
B|PLTR|20251205|14:09:21|S|150|181.180000||
B|BAC|20251205|14:09:22|S|34|54.065000||
B|CNMD|20251205|14:09:22|S|200|39.850000||
B|CNMD|20251205|14:09:22|S|250|39.890000||
B|CRML|20251205|14:09:22|S|300|9.980000||
B|SPXL|20251205|14:09:22|S|300|225.026800||
B|ZS|20251205|14:09:22|S|1|243.426900||
B|ASML|20251205|14:09:23|S|25|1105.350000||
B|DPRO|20251205|14:09:23|S|30|7.616800||
B|MSTR|20251205|14:09:23|S|1478|178.250000||
B|NFLX|20251205|14:09:23|S|200|100.130000||
B|QBTS|20251205|14:09:23|S|50|27.020000||
B|STAG|20251205|14:09:23|S|10|38.910500||
B|ETHA|20251205|14:09:24|S|10|22.700000||
B|PFE|20251205|14:09:24|S|38|26.025000||
B|PSTG|20251205|14:09:24|S|20|71.310000||
B|RBRK|20251205|14:09:24|S|100|88.203800||
B|BMNR|20251205|14:09:25|S|6|34.390000||
B|NBIS|20251205|14:09:25|S|85|97.370000||
B|NBIS|20251205|14:09:25|S|500|97.340000||
B|SMR|20251205|14:09:25|S|30|21.620000||
B|STAG|20251205|14:09:25|S|100|38.901200||
B|BE|20251205|14:09:26|S|100|118.560000||
B|CRDO|20251205|14:09:26|S|5|176.910000||
B|CVV|20251205|14:09:26|S|40|3.320000||
B|ETHA|20251205|14:09:26|S|298|22.700000||
B|MSTX|20251205|14:09:26|S|100|5.525000||
B|NBIS|20251205|14:09:26|S|100|97.400000||
B|NBIS|20251205|14:09:26|S|200|97.350000||
B|NBIS|20251205|14:09:26|S|200|97.380000||
B|SLVP|20251205|14:09:26|S|200|31.150000||
B|FIVN|20251205|14:09:27|S|100|20.770000||
B|PTIR|20251205|14:09:27|S|319|29.720000||
B|RGTZ|20251205|14:09:27|S|100|16.810000||
B|ONON|20251205|14:09:28|S|100|47.930000||
B|TSLA|20251205|14:09:29|S|40|454.200000||
B|SMUP|20251205|14:09:30|S|200|2.705000||
B|CRWV|20251205|14:09:31|S|8|87.540000||
B|ROKU|20251205|14:09:31|S|2|99.992400||
B|HPE|20251205|14:09:33|S|50|23.197400||
B|NVDA|20251205|14:09:33|S|95|181.675000||
B|RGTI|20251205|14:09:33|S|130|28.160000||
B|RGTI|20251205|14:09:33|S|400|28.155000||
B|TE|20251205|14:09:33|S|25|5.570000||
B|VOO|20251205|14:09:33|S|8|630.979100||
B|NFLX|20251205|14:09:34|S|10|100.070000||
B|BA|20251205|14:09:35|S|30|201.580000||
B|IBIT|20251205|14:09:35|S|100|50.535000||
B|NU|20251205|14:09:35|S|2|16.775000||
B|SATS|20251205|14:09:35|S|1|85.020000||
B|SNDK|20251205|14:09:35|S|4|226.180000||
B|SPY|20251205|14:09:35|S|800|686.200500||
B|ZS|20251205|14:09:35|S|40|243.632300||
B|AAPL|20251205|14:09:36|S|30|279.364900||
B|BOXX|20251205|14:09:36|S|30|114.700000||
B|TSLA|20251205|14:09:36|S|90|454.147400||
B|NFLX|20251205|14:09:37|S|2|100.060000||
B|AXTI|20251205|14:09:38|S|400|11.800000||
B|SATS|20251205|14:09:38|S|1|84.910000||
B|SOFI|20251205|14:09:38|S|108|27.518200||
B|MRNA|20251205|14:09:40|S|100|27.400700||
B|PAAS|20251205|14:09:40|S|3|44.265100||
B|ZS|20251205|14:09:40|S|40|243.632200||
B|AMD|20251205|14:09:41|S|47|218.610000||
B|BMA|20251205|14:09:41|S|3|88.173000||
B|BMA|20251205|14:09:41|S|10|88.139000||
B|BMA|20251205|14:09:41|S|200|88.140000||
B|MU|20251205|14:09:42|S|21|237.410000||
B|TGL|20251205|14:09:42|S|12|19.880000||
B|GAP|20251205|14:09:43|S|100|26.695000||
B|META|20251205|14:09:43|S|50|671.600000||
B|ALAB|20251205|14:09:44|S|8|160.540000||
B|FLUT|20251205|14:09:44|S|31|207.940000||
B|NFLX|20251205|14:09:44|S|140|100.115000||
B|PFE|20251205|14:09:44|S|100|26.021500||
B|ALAB|20251205|14:09:45|S|2|160.540000||
B|BOIL|20251205|14:09:45|S|200|44.100000||
B|LMND|20251205|14:09:45|S|1|79.670000||
B|BK|20251205|14:09:46|S|100|114.490000||
B|SRLN|20251205|14:09:46|S|160|41.329300||
B|UNH|20251205|14:09:46|S|1|331.210000||
B|DXYZ|20251205|14:09:48|S|18|26.994600||
B|HOOG|20251205|14:09:48|S|25|84.912700||
B|HOOG|20251205|14:09:48|S|25|84.920000||
B|NFLX|20251205|14:09:48|S|7|100.140000||
B|PTON|20251205|14:09:48|S|420|6.489100||
B|ULTA|20251205|14:09:48|S|10|603.340000||
B|XRPI|20251205|14:09:48|S|25|11.775000||
B|DASH|20251205|14:09:49|S|2|223.964700||
B|LFVN|20251205|14:09:49|S|3|6.690000||
B|MU|20251205|14:09:49|S|24|237.470000||
B|MU|20251205|14:09:49|S|100|237.489500||
B|FROG|20251205|14:09:50|S|34|65.060000||
B|SOXL|20251205|14:09:50|S|250|47.135000||
B|AEVA|20251205|14:09:51|S|400|14.820000||
B|DOCS|20251205|14:09:51|S|20|47.560000||
B|MSTR|20251205|14:09:51|S|20|178.380000||
B|QS|20251205|14:09:51|S|100|12.695000||
B|TEM|20251205|14:09:51|S|100|76.397800||
B|PLUG|20251205|14:09:52|S|1600|2.220000||
B|SOXL|20251205|14:09:52|S|250|47.129300||
B|ZS|20251205|14:09:52|S|40|243.625400||
B|CHI|20251205|14:09:53|S|400|10.860000||
B|CVS|20251205|14:09:53|S|8|75.119100||
B|GEV|20251205|14:09:53|S|5|625.930000||
B|MRVL|20251205|14:09:53|S|489|99.200000||
B|CB|20251205|14:09:54|S|6|294.631000||
B|NVDA|20251205|14:09:54|S|10|181.659300||
B|APLD|20251205|14:09:55|S|1359|30.665000||
B|PBR|20251205|14:09:55|S|285|12.219300||
B|MSTR|20251205|14:09:56|S|2|178.340000||
B|CIFR|20251205|14:09:57|S|50|19.205000||
B|EOG|20251205|14:09:57|S|100|113.420000||
B|MSCI|20251205|14:09:57|S|6|536.460000||
B|POM|20251205|14:09:58|S|4000|5.270000||
B|GBTC|20251205|14:09:59|S|40|69.640000||
B|PSKY|20251205|14:09:59|S|300|13.620000||
B|TSLA|20251205|14:09:59|S|18|454.121200||
B|CRDO|20251205|14:10:00|S|3|176.820000||
B|PTEN|20251205|14:10:01|S|31|6.368200||
B|TLTW|20251205|14:10:01|S|4|22.960000||
B|ZIM|20251205|14:10:01|S|100|20.110000||
B|ADBE|20251205|14:10:02|S|50|347.820000||
B|SCHW|20251205|14:10:02|S|375|94.839300||
B|TEM|20251205|14:10:02|S|50|76.397800||
B|BITF|20251205|14:10:03|S|300|2.895000||
B|BITF|20251205|14:10:03|S|365|2.895000||
B|TSLA|20251205|14:10:03|S|10|454.165000||
B|JNJ|20251205|14:10:04|S|100|202.130000||
B|TSM|20251205|14:10:04|S|8|294.710000||
B|UBER|20251205|14:10:04|S|5|91.836500||
B|UBER|20251205|14:10:04|S|11|91.839300||
B|AMZN|20251205|14:10:05|S|100|229.690000||
B|HFSI|20251205|14:10:05|S|217|35.625000||
B|LEN|20251205|14:10:05|S|5|124.700000||
B|LKSPR|20251205|14:10:05|E|1|1.480000||
B|ONDS|20251205|14:10:05|S|200|9.075000||
B|VSCO|20251205|14:10:05|S|25|47.455000||
B|SATS|20251205|14:10:06|S|100|84.900000||
B|TGL|20251205|14:10:06|E|500|20.205600||
B|VTI|20251205|14:10:07|S|52|337.840000||
B|ZS|20251205|14:10:07|S|5|243.493600||
B|AMD|20251205|14:10:08|S|30|218.592900||
B|GLDM|20251205|14:10:08|S|418|83.245000||
B|AGG|20251205|14:10:09|S|30|100.008500||
B|BRK/B|20251205|14:10:09|S|25|505.560000||
B|NVDA|20251205|14:10:09|S|100|181.640000||
B|QCLS|20251205|14:10:09|S|100|7.710000||
B|RGTU|20251205|14:10:09|S|100|29.480000||
B|RGTU|20251205|14:10:09|S|600|29.425000||
B|VWO|20251205|14:10:09|S|1907|54.388700||
B|WIX|20251205|14:10:09|S|100|101.080000||
B|MEDP|20251205|14:10:10|S|7|547.710000||
B|META|20251205|14:10:10|S|5|671.380000||
B|NFLX|20251205|14:10:10|S|734|100.239300||
B|SMCI|20251205|14:10:10|S|100|34.335000||
B|TLT|20251205|14:10:10|S|500|88.141800||
B|HODL|20251205|14:10:11|S|538|25.185000||
B|KEY|20251205|14:10:11|S|100|19.395000||
B|NLR|20251205|14:10:11|S|90|135.175000||
B|TZA|20251205|14:10:11|S|201|7.190000||
B|QQQ|20251205|14:10:12|S|280|625.490000||
B|RGTI|20251205|14:10:12|S|1|28.189300||
B|NIO|20251205|14:10:13|S|1|5.059300||
B|QBTS|20251205|14:10:13|S|300|27.070000||
B|QBTS|20251205|14:10:13|S|315|27.070000||
B|ZTS|20251205|14:10:13|S|5|118.919900||
B|GUTS|20251205|14:10:14|S|100|2.060000||
B|NFLX|20251205|14:10:14|S|30|100.260000||
B|RGTI|20251205|14:10:14|S|34|28.189300||
B|SATS|20251205|14:10:14|S|25|84.770000||
B|BE|20251205|14:10:15|S|3|118.359600||
B|GIS|20251205|14:10:15|S|854|45.855000||
B|HON|20251205|14:10:15|S|100|191.270000||
B|NFLX|20251205|14:10:15|S|55|100.250000||
B|META|20251205|14:10:16|S|50|671.385000||
B|OSCR|20251205|14:10:16|S|10|16.789300||
B|MU|20251205|14:10:17|S|100|237.412700||
B|ETSY|20251205|14:10:18|S|100|53.029000||
B|GOSS|20251205|14:10:18|S|100|3.265000||
B|QUBT|20251205|14:10:18|S|272|12.920000||
B|SOXS|20251205|14:10:18|S|42|2.985000||
B|ADBE|20251205|14:10:19|S|7|347.840000||
B|DLO|20251205|14:10:19|S|5|13.566000||
B|ZIM|20251205|14:10:19|S|103|20.140000||
B|ZS|20251205|14:10:19|S|1|243.617600||
B|ZS|20251205|14:10:19|S|1|243.617600||
B|ZS|20251205|14:10:19|S|1|243.617600||
B|IRBT|20251205|14:10:20|E|100|3.710000||
B|TSLA|20251205|14:10:20|S|10|454.108800||
B|Z|20251205|14:10:20|S|1|74.989000||
B|Z|20251205|14:10:20|S|2|74.991200||
B|Z|20251205|14:10:20|S|3|75.000900||
B|Z|20251205|14:10:20|S|4|75.008100||
B|Z|20251205|14:10:20|S|6|75.004600||
B|Z|20251205|14:10:20|S|13|75.039600||
B|Z|20251205|14:10:20|S|17|75.029000||
B|ZTS|20251205|14:10:20|S|13|118.920200||
B|BBD|20251205|14:10:21|S|4484|3.325000||
B|UVIX|20251205|14:10:21|S|100|7.760000||
B|APO|20251205|14:10:22|S|30|138.380000||
B|BBD|20251205|14:10:22|S|442|3.325000||
B|BTG|20251205|14:10:22|S|15|4.555000||
B|COST|20251205|14:10:22|S|1|897.600500||
B|ORCL|20251205|14:10:22|S|2|215.850000||
B|SLV|20251205|14:10:22|S|100|52.840000||
B|BBD|20251205|14:10:23|S|19|3.325000||
B|CRWV|20251205|14:10:23|S|12|87.545000||
B|NBIS|20251205|14:10:23|S|50|97.320000||
B|PJT|20251205|14:10:23|S|100|175.780000||
B|VALE|20251205|14:10:23|S|7|12.840000||
B|RDW|20251205|14:10:24|S|20|6.230000||
B|ZS|20251205|14:10:24|S|2|243.608100||
B|QUBT|20251205|14:10:25|S|3|12.900000||
B|ZIM|20251205|14:10:25|S|97|20.140000||
B|CRWV|20251205|14:10:26|S|3|87.577000||
B|NFLX|20251205|14:10:26|S|20|100.349300||
B|PLTR|20251205|14:10:26|S|15|181.140000||
B|NFLX|20251205|14:10:27|S|20|100.340000||
B|EWZ|20251205|14:10:28|S|40|32.475000||
B|NVDA|20251205|14:10:28|S|90|181.655000||
B|ZS|20251205|14:10:29|S|40|243.680000||
B|EVRG|20251205|14:10:30|S|20|73.940000||
B|SATS|20251205|14:10:30|S|48|84.750000||
B|TSLA|20251205|14:10:30|S|52|454.070000||
B|TSLA|20251205|14:10:30|S|70|454.061700||
B|NFLX|20251205|14:10:31|S|200|100.314700||
B|NVDA|20251205|14:10:31|S|12|181.625000||
B|BBAR|20251205|14:10:32|S|500|16.585000||
B|NET|20251205|14:10:32|S|4|200.445500||
B|NVDA|20251205|14:10:32|S|30|181.645000||
B|SPYM|20251205|14:10:32|S|15|80.724900||
B|PLD|20251205|14:10:33|S|100|128.510000||
B|WDC|20251205|14:10:33|S|20|168.590000||
B|IEMG|20251205|14:10:34|S|91|67.459300||
B|NFLX|20251205|14:10:34|S|50|100.318200||
B|UBER|20251205|14:10:34|S|4|91.830000||
B|DXYZ|20251205|14:10:35|S|100|27.100000||
B|IBIT|20251205|14:10:35|S|100|50.555000||
B|INTU|20251205|14:10:35|S|10|674.001000||
B|AJG|20251205|14:10:36|S|6|239.770000||
B|CRUS|20251205|14:10:36|S|10|124.580000||
B|PLTR|20251205|14:10:36|S|19|181.170000||
B|GTLB|20251205|14:10:37|S|100|38.137000||
B|PLCE|20251205|14:10:37|S|25|7.795000||
B|TSLA|20251205|14:10:37|S|20|454.066800||
B|UNG|20251205|14:10:37|S|490|16.450000||
B|VXX|20251205|14:10:37|S|3|30.739300||
B|NFLX|20251205|14:10:38|S|200|100.302500||
B|NVDA|20251205|14:10:38|S|2|181.629300||
B|NVDA|20251205|14:10:38|S|30|181.618200||
B|SOXL|20251205|14:10:38|S|250|47.065000||
B|SSB|20251205|14:10:38|S|20|92.305000||
B|TSLA|20251205|14:10:38|S|5|453.940000||
B|TSLA|20251205|14:10:38|S|80|453.920000||
B|NBIS|20251205|14:10:39|S|100|97.270000||
B|NFLX|20251205|14:10:39|S|50|100.309300||
B|SPG|20251205|14:10:39|S|13|183.492000||
B|B|20251205|14:10:40|S|2000|41.120000||
B|UBER|20251205|14:10:40|S|1|91.835000||
B|ULTA|20251205|14:10:40|S|20|603.470000||
B|Z|20251205|14:10:40|S|100|75.033500||
B|COST|20251205|14:10:41|S|5|897.648000||
B|ORCL|20251205|14:10:41|S|15|215.867800||
B|TSLA|20251205|14:10:42|S|100|454.030000||
B|ZTS|20251205|14:10:42|S|100|118.929000||
B|AAPL|20251205|14:10:43|S|3|279.342400||
B|ADI|20251205|14:10:43|S|4|282.900500||
B|IBIT|20251205|14:10:43|S|150|50.545000||
B|QBTS|20251205|14:10:43|S|420|27.060000||
B|QQQ|20251205|14:10:43|S|2|625.465000||
B|SMR|20251205|14:10:43|S|15|21.598000||
B|IBM|20251205|14:10:44|S|100|308.940000||
B|REED|20251205|14:10:45|S|100|3.300000||
B|WMT|20251205|14:10:45|S|106|115.407800||
B|JOBY|20251205|14:10:46|S|19|15.427300||
B|ADI|20251205|14:10:47|S|30|282.930000||
B|NUE|20251205|14:10:47|S|100|160.600000||
B|APLD|20251205|14:10:48|S|50|30.800000||
B|CAT|20251205|14:10:48|S|100|604.067400||
B|GRRR|20251205|14:10:48|S|1|14.890000||
B|NDAQ|20251205|14:10:48|S|100|90.480000||
B|AES|20251205|14:10:49|S|134|14.075000||
B|MU|20251205|14:10:49|S|1|237.302800||
B|PLTR|20251205|14:10:49|S|200|181.200000||
B|SPTS|20251205|14:10:49|S|1|29.250000||
B|GLD|20251205|14:10:50|S|10|386.920000||
B|IBIT|20251205|14:10:50|S|18|50.590000||
B|SPHR|20251205|14:10:50|S|12|84.510000||
B|ZS|20251205|14:10:50|S|40|243.614100||
B|CIM|20251205|14:10:51|S|1|13.004900||
B|NFLX|20251205|14:10:51|S|200|100.392500||
B|CIFR|20251205|14:10:52|S|10|19.227600||
B|TEM|20251205|14:10:52|S|30|76.403400||
B|ADI|20251205|14:10:54|S|2|282.960000||
B|GBFH|20251205|14:10:54|S|9|35.885000||
B|GBFH|20251205|14:10:54|S|91|35.520000||
B|SLV|20251205|14:10:54|S|100|52.920000||
B|TORO|20251205|14:10:54|S|100|5.650000||
B|NFLX|20251205|14:10:55|S|200|100.529200||
B|NVDA|20251205|14:10:55|S|10|181.645000||
B|Z|20251205|14:10:55|S|53|74.990600||
B|ETHA|20251205|14:10:56|S|40|22.710000||
B|NFLX|20251205|14:10:57|S|1|100.550000||
B|SMG|20251205|14:10:57|S|50|53.783000||
B|GURE|20251205|14:10:58|S|32|9.980000||
B|AKRO|20251205|14:10:59|S|100|54.450000||
B|DOCN|20251205|14:10:59|S|171|47.450000||
B|FICO|20251205|14:10:59|S|1|1803.410000||
B|OKLO|20251205|14:10:59|S|676|104.770000||
B|DVLT|20251205|14:11:00|S|501|1.755500||
B|MU|20251205|14:11:00|S|500|237.210000||
B|ADBE|20251205|14:11:01|S|80|347.880000||
B|HOOD|20251205|14:11:02|S|200|131.653900||
B|SYM|20251205|14:11:02|S|4|61.130000||
B|AAPL|20251205|14:11:03|S|10|279.360000||
B|FICO|20251205|14:11:03|S|1|1803.410000||
B|BE|20251205|14:11:04|S|190|118.340000||
B|NFLX|20251205|14:11:05|S|1|100.490000||
B|PMI|20251205|14:11:05|S|1|3.120000||
B|TSLA|20251205|14:11:05|S|100|454.128300||
B|IREX|20251205|14:11:06|E|19|15.492100||
B|PLTR|20251205|14:11:06|S|28|181.351200||
B|RSP|20251205|14:11:06|S|100|192.455000||
B|UVIX|20251205|14:11:06|S|100|7.749300||
B|ZIM|20251205|14:11:06|S|100|20.130000||
B|OPEN|20251205|14:11:07|S|20|7.238200||
B|TSLA|20251205|14:11:07|S|30|454.070500||
B|IBIT|20251205|14:11:08|S|100|50.605000||
B|KGC|20251205|14:11:08|S|412|27.277300||
B|MARA|20251205|14:11:08|S|10|11.665000||
B|PAR|20251205|14:11:08|S|395|34.160000||
B|PFG|20251205|14:11:08|S|20|87.480000||
B|POOL|20251205|14:11:08|S|3|239.974000||
B|PTIR|20251205|14:11:08|S|400|29.790000||
B|BE|20251205|14:11:09|S|85|118.370000||
B|IOT|20251205|14:11:09|S|20|46.340000||
B|PLTR|20251205|14:11:09|S|48|181.382400||
B|ETHA|20251205|14:11:10|S|100|22.719300||
B|PLTR|20251205|14:11:10|S|2|181.383700||
B|NFLX|20251205|14:11:11|S|116|100.450000||
B|CLSK|20251205|14:11:12|S|300|13.635000||
B|CX|20251205|14:11:12|S|1|10.865000||
B|IXHL|20251205|14:11:12|S|200|0.455500||
B|UNM|20251205|14:11:12|S|6|74.528000||
B|AOS|20251205|14:11:13|S|100|68.225000||
B|CAT|20251205|14:11:13|S|28|604.215000||
B|PBR|20251205|14:11:14|S|13|12.207500||
B|SLV|20251205|14:11:14|S|101|52.910000||
B|TSLA|20251205|14:11:14|S|6|454.188800||
B|CDNA|20251205|14:11:15|S|1338|18.640000||
B|MARA|20251205|14:11:15|S|100|11.657100||
B|BABA|20251205|14:11:16|S|100|158.630000||
B|NIO|20251205|14:11:16|S|1|5.059300||
B|UMC|20251205|14:11:16|S|2400|8.049900||
B|CHPT|20251205|14:11:17|S|100|10.580000||
B|IRBT|20251205|14:11:17|S|2|3.695000||
B|IRBT|20251205|14:11:17|S|3|3.675000||
B|IRBT|20251205|14:11:17|S|3|3.675000||
B|IRBT|20251205|14:11:17|S|3|3.675000||
B|IRBT|20251205|14:11:17|S|3|3.685000||
B|IRBT|20251205|14:11:17|S|3|3.685000||
B|IRBT|20251205|14:11:17|S|3|3.695000||
B|IRBT|20251205|14:11:17|S|3|3.705000||
B|TTMI|20251205|14:11:17|S|50|73.898000||
B|DKS|20251205|14:11:18|S|10|234.920000||
B|LMT|20251205|14:11:18|S|2|450.470000||
B|SOXS|20251205|14:11:18|S|2|2.985200||
B|GAP|20251205|14:11:19|S|100|26.695000||
B|TSLA|20251205|14:11:19|S|1|454.225000||
B|UBER|20251205|14:11:19|S|2|91.810000||
B|BN|20251205|14:11:20|S|100|46.785000||
B|CRWV|20251205|14:11:20|S|57|87.779000||
B|UVXY|20251205|14:11:20|S|100|44.870000||
B|TSLA|20251205|14:11:21|S|1|454.090000||
B|TSLA|20251205|14:11:21|S|100|454.130000||
B|UBER|20251205|14:11:21|S|10|91.810000||
B|MS|20251205|14:11:22|S|400|176.465000||
B|MSFT|20251205|14:11:22|S|80|481.930000||
B|QUBT|20251205|14:11:22|S|100|12.915000||
B|SATS|20251205|14:11:22|S|100|85.680000||
B|SATS|20251205|14:11:22|S|200|85.610000||
B|WLY|20251205|14:11:22|S|200|32.405000||
B|AVTR|20251205|14:11:23|S|2|11.055000||
B|CVS|20251205|14:11:23|S|7|75.169300||
B|GRAB|20251205|14:11:23|S|50|5.239300||
B|GURE|20251205|14:11:23|S|32|10.090000||
B|INOD|20251205|14:11:23|S|100|58.410000||
B|NBIS|20251205|14:11:23|S|3|97.370000||
B|RGTI|20251205|14:11:23|S|10|28.178200||
B|SATS|20251205|14:11:23|S|400|85.860000||
B|SATS|20251205|14:11:23|S|1000|85.860000||
B|SNAP|20251205|14:11:23|S|6|7.879600||
B|USFR|20251205|14:11:23|S|40|50.310000||
B|VEEV|20251205|14:11:23|S|1|242.025500||
B|XYZ|20251205|14:11:23|S|4|61.280000||
B|IDVO|20251205|14:11:24|S|1|38.240000||
B|SHW|20251205|14:11:24|S|7|334.462500||
B|WBD|20251205|14:11:24|S|500|25.955000||
B|BLK|20251205|14:11:25|S|5|1070.119600||
B|TLRY|20251205|14:11:25|S|100|7.329300||
B|APLD|20251205|14:11:26|S|200|30.848800||
B|MNST|20251205|14:11:26|S|100|73.890000||
B|CLSK|20251205|14:11:27|S|10|13.635000||
B|FIG|20251205|14:11:27|S|8|38.080000||
B|GFI|20251205|14:11:27|S|120|42.080000||
B|INTC|20251205|14:11:27|S|100|41.855000||
B|NFLX|20251205|14:11:27|S|200|100.362700||
B|ORCL|20251205|14:11:27|S|280|215.850000||
B|PBR|20251205|14:11:27|S|3|12.205000||
B|PSN|20251205|14:11:27|S|100|65.200000||
B|JPM|20251205|14:11:28|S|6|315.170000||
B|PLTR|20251205|14:11:28|S|100|181.392300||
B|TSLA|20251205|14:11:28|S|7|454.105000||
B|XLE|20251205|14:11:28|S|400|46.270000||
B|ZTS|20251205|14:11:28|S|100|118.938500||
B|ICE|20251205|14:11:29|S|100|158.280000||
B|ZS|20251205|14:11:29|S|400|243.660000||
B|BE|20251205|14:11:30|S|36|118.320000||
B|MNKD|20251205|14:11:30|S|179|5.659200||
B|BMNR|20251205|14:11:31|S|100|34.360000||
B|HOOD|20251205|14:11:31|S|46|131.690000||
B|ICL|20251205|14:11:31|S|100|5.195000||
B|OXLC|20251205|14:11:31|S|25|15.056500||
B|SLV|20251205|14:11:31|S|953|52.928200||
B|MSTR|20251205|14:11:32|S|20|178.830000||
B|RSP|20251205|14:11:32|S|200|192.445000||
B|BEKE|20251205|14:11:33|S|5|17.275000||
B|CTAS|20251205|14:11:33|S|1|186.800000||
B|IBIT|20251205|14:11:33|S|40|50.585000||
B|MRVL|20251205|14:11:33|S|100|99.110000||
B|MRVL|20251205|14:11:33|S|800|99.112300||
B|MSTR|20251205|14:11:33|S|6|178.880000||
B|THRM|20251205|14:11:33|S|100|36.860000||
B|BJDX|20251205|14:11:34|S|100|1.210000||
B|BMNU|20251205|14:11:34|S|720|8.339800||
B|CAPR|20251205|14:11:34|S|400|26.945000||
B|PBR|20251205|14:11:34|S|7|12.207500||
B|PLTR|20251205|14:11:34|S|1|181.447600||
B|AKRO|20251205|14:11:35|S|200|54.470000||
B|NFLX|20251205|14:11:35|S|13|100.300000||
B|BBAR|20251205|14:11:36|S|2|16.594700||
B|CRCL|20251205|14:11:36|S|50|84.827600||
B|EBMT|20251205|14:11:36|S|100|17.700000||
B|GURE|20251205|14:11:37|S|80|10.090000||
B|TUYA|20251205|14:11:37|S|948|2.275000||
B|ZS|20251205|14:11:37|S|3|243.613500||
B|MCHP|20251205|14:11:38|S|100|66.380000||
B|NUE|20251205|14:11:38|S|122|160.630000||
B|ZS|20251205|14:11:38|S|40|243.613200||
B|NOW|20251205|14:11:39|S|5|854.215000||
B|OHI|20251205|14:11:40|S|87|46.020000||
B|PATH|20251205|14:11:40|S|100|18.790000||
B|PBR|20251205|14:11:40|S|500|12.215000||
B|TSLA|20251205|14:11:40|S|100|454.121700||
B|AAPL|20251205|14:11:41|S|1|279.345000||
B|CIFR|20251205|14:11:41|S|200|19.299300||
B|MSFT|20251205|14:11:41|S|18|481.970000||
B|MSFT|20251205|14:11:41|S|20|481.978900||
B|SOLS|20251205|14:11:41|S|100|47.040000||
B|PSKY|20251205|14:11:42|S|100|13.609300||
B|XP|20251205|14:11:42|S|100|17.960000||
B|NVDA|20251205|14:11:43|S|1|181.668200||
B|PSN|20251205|14:11:43|S|500|65.130000||
B|CPT|20251205|14:11:44|S|2|104.679200||
B|NFLX|20251205|14:11:44|S|5|100.324700||
B|TORO|20251205|14:11:44|S|100|5.660000||
B|TSLA|20251205|14:11:44|S|100|454.111900||
B|UAMY|20251205|14:11:44|S|30|6.410000||
B|MSFT|20251205|14:11:45|S|1|481.970000||
B|WBD|20251205|14:11:45|S|31|25.960000||
B|AMD|20251205|14:11:46|S|112|218.740000||
B|UVIX|20251205|14:11:46|S|300|7.750000||
B|BRK/B|20251205|14:11:47|S|88|505.510000||
B|NFLX|20251205|14:11:47|S|226|100.370000||
B|KOLD|20251205|14:11:48|S|35|20.555000||
B|NBIS|20251205|14:11:48|S|4|97.410000||
B|VALE|20251205|14:11:48|S|100|12.860000||
B|CLSK|20251205|14:11:49|S|500|13.645000||
B|NVDA|20251205|14:11:49|S|200|181.675000||
B|OKLL|20251205|14:11:49|S|100|38.910000||
B|OKLL|20251205|14:11:49|S|200|38.920000||
B|RBRK|20251205|14:11:49|S|2|87.940000||
B|SOLS|20251205|14:11:49|S|100|47.040000||
B|OKLO|20251205|14:11:50|S|100|104.960000||
B|OKLO|20251205|14:11:50|S|100|104.980000||
B|OXY|20251205|14:11:50|S|90|42.845000||
B|ZS|20251205|14:11:50|S|40|243.611400||
B|BTDR|20251205|14:11:51|S|35|11.798000||
B|PATH|20251205|14:11:51|S|181|18.790700||
B|PNC|20251205|14:11:51|S|1|198.521000||
B|PVLA|20251205|14:11:51|S|50|100.400000||
B|ZM|20251205|14:11:51|S|5|88.330000||
B|AEVA|20251205|14:11:52|S|100|14.872000||
B|CTAS|20251205|14:11:52|S|2|186.910000||
B|GOOG|20251205|14:11:52|S|20|321.210000||
B|SLV|20251205|14:11:52|S|5|52.950000||
B|WMB|20251205|14:11:52|S|20|63.370000||
B|ELV|20251205|14:11:53|S|5|330.117000||
B|LITE|20251205|14:11:53|S|11|330.490000||
B|OSCR|20251205|14:11:53|S|25|16.798200||
B|APLD|20251205|14:11:54|S|20|30.899000||
B|AVGO|20251205|14:11:54|S|1|388.630000||
B|RGTI|20251205|14:11:54|S|200|28.229300||
B|AEVA|20251205|14:11:55|S|307|14.880000||
B|NFLX|20251205|14:11:55|S|40|100.400000||
B|NFLX|20251205|14:11:55|S|200|100.402700||
B|RJF|20251205|14:11:55|S|5|163.525000||
B|ALAB|20251205|14:11:56|S|3|160.600000||
B|AMD|20251205|14:11:56|S|100|218.739500||
B|BEKE|20251205|14:11:56|S|5|17.275000||
B|GOOG|20251205|14:11:56|S|100|321.240000||
B|MSFT|20251205|14:11:56|S|1|481.965000||
B|PFE|20251205|14:11:56|S|1|26.015000||
B|WBD|20251205|14:11:56|S|31|25.950000||
B|MARA|20251205|14:11:57|S|100|11.665000||
B|ICG|20251205|14:11:58|S|300|1.910000||
B|CTVA|20251205|14:11:59|S|75|66.426500||
B|MRVL|20251205|14:12:00|S|20|99.150000||
B|SMLR|20251205|14:12:00|S|53|18.560000||
B|ARE|20251205|14:12:01|S|30|46.250000||
B|ODFL|20251205|14:12:01|S|100|156.300000||
B|TFLO|20251205|14:12:01|S|164|50.477500||
B|ZIM|20251205|14:12:01|S|1|20.110000||
B|ZS|20251205|14:12:01|S|40|243.564700||
B|SOXS|20251205|14:12:02|S|66|2.985000||
B|TSLL|20251205|14:12:02|S|1600|20.545000||
B|UBER|20251205|14:12:02|S|3|91.839300||
B|LMND|20251205|14:12:04|S|15|80.002900||
B|PSNL|20251205|14:12:04|S|100|9.460000||
B|ETHA|20251205|14:12:05|S|100|22.725000||
B|FIVE|20251205|14:12:05|S|5|174.570000||
B|OKLO|20251205|14:12:05|S|32|105.010000||
B|UNH|20251205|14:12:05|S|3|331.200000||
B|VFF|20251205|14:12:05|S|30|3.300000||
B|ASTS|20251205|14:12:06|S|20|74.277300||
B|COHR|20251205|14:12:06|S|24|183.840000||
B|ADBE|20251205|14:12:07|S|80|347.940000||
B|AMZN|20251205|14:12:07|S|61|229.715000||
B|EICB|20251205|14:12:07|S|200|25.014600||
B|MSFT|20251205|14:12:07|S|50|481.878300||
B|PAVE|20251205|14:12:07|S|199|48.579800||
B|SLV|20251205|14:12:07|S|43|52.955000||
B|ADI|20251205|14:12:08|S|23|282.875700||
B|HBAN|20251205|14:12:08|S|300|16.965000||
B|KLAC|20251205|14:12:08|S|3|1223.870000||
B|META|20251205|14:12:08|S|30|671.480000||
B|SOFX|20251205|14:12:08|S|40|36.200000||
B|TSLA|20251205|14:12:08|S|50|454.128300||
B|ZIM|20251205|14:12:08|S|6|20.125000||
B|ZM|20251205|14:12:08|S|25|88.310000||
B|AER|20251205|14:12:09|S|24|139.310000||
B|KR|20251205|14:12:09|S|80|63.059000||
B|RCAT|20251205|14:12:09|S|100|8.005000||
B|ZTS|20251205|14:12:09|S|100|119.030000||
B|ASTS|20251205|14:12:10|S|2|74.290000||
B|CRCL|20251205|14:12:10|S|37|84.860000||
B|CRCL|20251205|14:12:10|S|83|84.857700||
B|ADBE|20251205|14:12:11|S|1|348.010000||
B|CRWV|20251205|14:12:11|S|3|87.885000||
B|NFLX|20251205|14:12:11|S|200|100.404700||
B|EOSE|20251205|14:12:13|S|25|15.109400||
B|LITE|20251205|14:12:13|S|5|330.400000||
B|ZIM|20251205|14:12:13|S|13|20.110000||
B|ZIM|20251205|14:12:13|S|60|20.110000||
B|ZIM|20251205|14:12:13|S|200|20.115000||
B|GLD|20251205|14:12:14|S|8|387.008600||
B|NFLX|20251205|14:12:14|S|74|100.440000||
B|NFLX|20251205|14:12:15|S|200|100.440000||
B|URA|20251205|14:12:15|S|100|47.990000||
B|URA|20251205|14:12:15|S|100|48.000000||
B|AER|20251205|14:12:16|S|24|139.310000||
B|BACpS|20251205|14:12:16|S|106|19.267400||
B|EQNR|20251205|14:12:16|S|205|23.127600||
B|IVT|20251205|14:12:16|S|213|28.220000||
B|MARA|20251205|14:12:16|S|150|11.675000||
B|QBTX|20251205|14:12:16|S|300|44.180000||
B|REGN|20251205|14:12:16|S|1|723.259000||
B|TSLA|20251205|14:12:16|S|50|454.301100||
B|ZIM|20251205|14:12:16|S|5|20.130000||
B|AAPL|20251205|14:12:17|S|73|279.295000||
B|CSL|20251205|14:12:17|S|10|326.310000||
B|RGTI|20251205|14:12:17|S|300|28.243600||
B|SPY|20251205|14:12:17|S|200|686.285000||
B|YPF|20251205|14:12:17|S|100|36.470300||
B|ZETA|20251205|14:12:17|S|200|18.960000||
B|RXRX|20251205|14:12:18|S|100|4.695000||
B|YPF|20251205|14:12:18|S|150|36.476300||
B|BILI|20251205|14:12:19|S|20|25.860000||
B|EEM|20251205|14:12:19|S|18|54.730000||
B|GGB|20251205|14:12:19|S|1999|3.500000||
B|NFLX|20251205|14:12:19|S|20|100.460000||
B|SPXL|20251205|14:12:19|S|100|225.130000||
B|ZIM|20251205|14:12:19|S|100|20.135000||
B|ZIM|20251205|14:12:19|S|642|20.125000||
B|ZIM|20251205|14:12:19|S|742|20.125000||
B|ET|20251205|14:12:21|S|30|16.728500||
B|OSCR|20251205|14:12:21|S|138|16.797400||
B|HPE|20251205|14:12:22|S|50|23.195000||
B|LAES|20251205|14:12:22|S|2|4.799900||
B|NEM|20251205|14:12:22|S|93|89.984600||
B|SATS|20251205|14:12:22|S|30|86.030000||
B|VERX|20251205|14:12:22|S|43|19.560000||
B|ZIM|20251205|14:12:22|S|100|20.120000||
B|ADBE|20251205|14:12:23|S|1|348.142000||
B|GURE|20251205|14:12:23|S|1|9.880000||
B|TATT|20251205|14:12:23|S|43|39.040000||
B|QBTS|20251205|14:12:24|S|5|27.175000||
B|SATS|20251205|14:12:24|S|1|85.730000||
B|BRK/B|20251205|14:12:25|S|60|505.550000||
B|BRK/B|20251205|14:12:26|S|14|505.550000||
B|NBIS|20251205|14:12:26|S|200|97.450000||
B|NBIS|20251205|14:12:26|S|200|97.450000||
B|UUUU|20251205|14:12:26|S|2|15.475000||
B|AAPL|20251205|14:12:27|S|27|279.350000||
B|AAPL|20251205|14:12:27|S|27|279.350000||
B|APLD|20251205|14:12:27|S|150|30.795000||
B|ETSY|20251205|14:12:27|S|500|52.960000||
B|NFLX|20251205|14:12:27|S|200|100.532700||
B|TSLA|20251205|14:12:27|S|100|454.378300||
B|TSLA|20251205|14:12:27|S|300|454.320000||
B|CEG|20251205|14:12:28|S|4|361.750000||
B|PFE|20251205|14:12:28|S|50|26.016500||
B|RXRX|20251205|14:12:28|S|106|4.697600||
B|ZS|20251205|14:12:28|S|1|243.706200||
B|AER|20251205|14:12:29|S|24|139.310000||
B|CARV|20251205|14:12:29|S|100|1.550000||
B|HIMS|20251205|14:12:29|S|100|39.575000||
B|PFF|20251205|14:12:29|S|16|30.845000||
B|RGTI|20251205|14:12:29|S|10|28.211800||
B|VNQ|20251205|14:12:29|S|29|90.295000||
B|AMD|20251205|14:12:31|S|20|218.768900||
B|NFLX|20251205|14:12:31|S|200|100.457000||
B|MRSN|20251205|14:12:32|S|100|27.930000||
B|MELI|20251205|14:12:33|S|10|2082.440000||
B|PATH|20251205|14:12:33|S|499|18.820000||
B|AMBA|20251205|14:12:34|S|99|74.540000||
B|BACQ|20251205|14:12:34|S|500|10.976000||
B|CLSK|20251205|14:12:34|S|50|13.685000||
B|LAES|20251205|14:12:35|S|15|4.799900||
B|RXRX|20251205|14:12:35|S|700|4.699300||
B|TEM|20251205|14:12:35|S|4|76.600000||
B|JEPI|20251205|14:12:36|S|45|57.511500||
B|SYY|20251205|14:12:36|S|3|73.260000||
B|Z|20251205|14:12:36|S|10|75.023400||
B|EWZ|20251205|14:12:37|S|5|32.595000||
B|PFE|20251205|14:12:37|S|1|26.010700||
B|UPXI|20251205|14:12:37|S|1000|2.665000||
B|BMNU|20251205|14:12:39|S|6|8.370000||
B|IBIT|20251205|14:12:39|S|100|50.615000||
B|MARA|20251205|14:12:39|S|20|11.675000||
B|CRWV|20251205|14:12:40|S|100|87.910000||
B|ENS|20251205|14:12:40|S|10|147.560000||
B|HON|20251205|14:12:40|S|1|191.210000||
B|SOXS|20251205|14:12:40|S|4500|2.980000||
B|STNE|20251205|14:12:40|S|16|14.760000||
B|AZN|20251205|14:12:41|S|100|90.385000||
B|USAR|20251205|14:12:42|S|8|17.193500||
B|META|20251205|14:12:43|S|14|671.540000||
B|SLV|20251205|14:12:43|S|900|53.015000||
B|AAPL|20251205|14:12:44|S|73|279.315000||
B|NEHI|20251205|14:12:45|S|1|50.468100||
B|RXRX|20251205|14:12:45|S|425|4.699900||
B|TSLA|20251205|14:12:45|S|100|454.428000||
B|DBRG|20251205|14:12:46|S|300|13.760000||
B|FSK|20251205|14:12:46|S|34|15.547400||
B|GDXJ|20251205|14:12:46|S|100|106.930000||
B|GDXJ|20251205|14:12:46|S|300|106.970000||
B|IONQ|20251205|14:12:46|S|50|52.285500||
B|LMND|20251205|14:12:46|S|10|80.040000||
B|NFLX|20251205|14:12:46|S|56|100.410000||
B|LULU|20251205|14:12:47|S|25|190.990000||
B|SSRM|20251205|14:12:47|S|50|20.889300||
B|ZS|20251205|14:12:47|S|1|243.692500||
B|DASH|20251205|14:12:49|S|25|223.920000||
B|GEV|20251205|14:12:49|S|47|625.928300||
B|JNJ|20251205|14:12:49|S|200|202.155200||
B|TXNM|20251205|14:12:49|S|19|58.365500||
B|ZS|20251205|14:12:49|S|10|243.608600||
B|ETHA|20251205|14:12:50|S|2|22.740700||
B|PEP|20251205|14:12:50|S|23|145.020000||
B|CRM|20251205|14:12:51|S|50|261.506300||
B|ETHA|20251205|14:12:51|S|43|22.740000||
B|QCLS|20251205|14:12:52|S|10|7.660000||
B|SATS|20251205|14:12:52|S|200|86.380000||
B|NVDA|20251205|14:12:53|S|100|181.689300||
B|RGTI|20251205|14:12:53|S|220|28.229300||
B|TGE|20251205|14:12:53|S|100|1.070000||
B|TSLA|20251205|14:12:53|S|35|454.412800||
B|COIN|20251205|14:12:54|S|30|270.015000||
B|LENZ|20251205|14:12:54|S|83|27.140000||
B|NVDA|20251205|14:12:54|S|100|181.695000||
B|ZS|20251205|14:12:54|S|40|243.591100||
B|ZS|20251205|14:12:54|S|40|243.602500||
B|ZS|20251205|14:12:54|S|40|243.619300||
B|IBIT|20251205|14:12:55|S|100|50.585000||
B|PATH|20251205|14:12:55|S|10|18.847600||
B|PJT|20251205|14:12:55|S|300|175.870000||
B|Z|20251205|14:12:55|S|27|74.982800||
B|PSTG|20251205|14:12:56|S|1|71.189500||
B|UPST|20251205|14:12:56|S|1|46.490000||
B|ZS|20251205|14:12:56|S|40|243.609400||
B|BMNU|20251205|14:12:57|S|721|8.380000||
B|EGO|20251205|14:12:57|S|9|30.899300||
B|F|20251205|14:12:57|S|300|13.155000||
B|NVDA|20251205|14:12:57|S|100|181.689500||
B|OPEN|20251205|14:12:57|S|2|7.250100||
B|APLD|20251205|14:12:58|S|180|30.865000||
B|HIMS|20251205|14:12:58|S|120|39.590000||
B|HIMS|20251205|14:12:58|S|300|39.575000||
B|HMY|20251205|14:12:58|S|6|19.395000||
B|NNE|20251205|14:12:58|S|28|35.799000||
B|SWKS|20251205|14:12:58|S|1|69.670000||
B|TSLA|20251205|14:12:58|S|10|454.331500||
B|EWZ|20251205|14:12:59|S|5|32.589500||
B|EXOD|20251205|14:12:59|S|100|14.520000||
B|GOOG|20251205|14:12:59|S|297|321.200000||
B|AMDL|20251205|14:13:00|S|600|16.495000||
B|GTLB|20251205|14:13:00|S|100|38.225000||
B|TDW|20251205|14:13:00|S|11|58.390000||
B|TWLO|20251205|14:13:00|S|100|127.800000||
B|CARV|20251205|14:13:01|S|200|1.530000||
B|GOOGL|20251205|14:13:01|S|35|320.440000||
B|ICE|20251205|14:13:01|S|100|158.320000||
B|SOXL|20251205|14:13:01|S|500|47.167400||
B|AMD|20251205|14:13:02|S|20|218.808300||
B|VT|20251205|14:13:02|S|5|141.655000||
B|B|20251205|14:13:03|S|13|41.170000||
B|META|20251205|14:13:03|S|8|671.470000||
B|GSG|20251205|14:13:04|S|50|23.645000||
B|UNH|20251205|14:13:04|S|3|331.170000||
B|ZTS|20251205|14:13:04|S|5|118.959600||
B|EXC|20251205|14:13:05|S|103|43.975000||
B|KOLD|20251205|14:13:05|S|400|20.610000||
B|BITX|20251205|14:13:06|S|100|30.120000||
B|COIN|20251205|14:13:06|S|40|269.980000||
B|NFLX|20251205|14:13:07|S|226|100.345000||
B|SMR|20251205|14:13:07|S|30|21.678000||
B|NFLX|20251205|14:13:08|S|1|100.380000||
B|NVDA|20251205|14:13:08|S|5|181.667100||
B|T|20251205|14:13:08|S|1|25.438200||
B|COIN|20251205|14:13:09|S|1|269.930000||
B|TSLA|20251205|14:13:10|S|9|454.211400||
B|JOBY|20251205|14:13:11|S|500|15.439900||
B|MREO|20251205|14:13:11|S|400|2.040000||
B|MREO|20251205|14:13:11|S|4200|2.045000||
B|NFLX|20251205|14:13:11|S|200|100.324700||
B|RGTI|20251205|14:13:11|S|50|28.217600||
B|TSLA|20251205|14:13:11|S|30|454.211400||
B|TSLA|20251205|14:13:11|S|50|454.230000||
B|TSLA|20251205|14:13:11|S|50|454.230000||
B|CRM|20251205|14:13:12|S|11|261.480000||
B|BE|20251205|14:13:13|S|286|118.345000||
B|NFLX|20251205|14:13:13|S|40|100.320000||
B|PLTR|20251205|14:13:13|S|30|181.340000||
B|TORO|20251205|14:13:13|S|100|5.560000||
B|VALE|20251205|14:13:13|S|70|12.875000||
B|VT|20251205|14:13:13|S|42|141.655000||
B|AAPL|20251205|14:13:14|S|1|279.339700||
B|DBRG|20251205|14:13:14|S|7|13.775000||
B|TORO|20251205|14:13:14|S|200|5.565000||
B|ZS|20251205|14:13:14|S|4|243.622000||
B|ADI|20251205|14:13:15|S|53|283.020000||
B|QCOM|20251205|14:13:15|S|1|176.611200||
B|QCOM|20251205|14:13:15|S|8|176.611200||
B|TORO|20251205|14:13:15|S|200|5.565000||
B|WHLR|20251205|14:13:15|S|519|5.683600||
B|XLV|20251205|14:13:15|S|3|153.525000||
B|BITO|20251205|14:13:16|S|1|13.180000||
B|QS|20251205|14:13:17|S|700|12.710000||
B|SOXL|20251205|14:13:17|S|500|47.145000||
B|AES|20251205|14:13:18|S|100|14.085000||
B|BMNU|20251205|14:13:18|S|400|8.375000||
B|RBRK|20251205|14:13:18|S|5|87.960000||
B|SSRM|20251205|14:13:18|S|50|20.875000||
B|DLTR|20251205|14:13:19|S|5|125.710000||
B|UAMY|20251205|14:13:19|S|12|6.400000||
B|CVNA|20251205|14:13:20|S|5|399.695000||
B|USAR|20251205|14:13:20|S|2|17.178500||
B|BTCZ|20251205|14:13:21|S|20|4.125000||
B|SNPS|20251205|14:13:21|S|20|469.290000||
B|WRB|20251205|14:13:21|S|60|67.320000||
B|ZS|20251205|14:13:21|S|40|243.633200||
B|KEY|20251205|14:13:22|S|100|19.390000||
B|MH|20251205|14:13:22|S|200|16.880000||
B|TEM|20251205|14:13:22|S|50|76.645000||
B|ZS|20251205|14:13:22|S|40|243.633200||
B|BMNU|20251205|14:13:23|S|82|8.375000||
B|LEU|20251205|14:13:23|S|20|267.710000||
B|NFLX|20251205|14:13:23|S|10|100.310000||
B|PG|20251205|14:13:23|S|1|143.610000||
B|VOO|20251205|14:13:23|S|1|630.970000||
B|VT|20251205|14:13:23|S|46|141.645000||
B|MUU|20251205|14:13:24|S|100|75.044200||
B|OPEN|20251205|14:13:24|S|1|7.235000||
B|DAL|20251205|14:13:25|S|2|66.850000||
B|FBTC|20251205|14:13:25|S|100|77.705000||
B|GURE|20251205|14:13:25|S|32|9.520000||
B|MARA|20251205|14:13:25|S|6|11.665000||
B|SIVR|20251205|14:13:25|S|971|55.650000||
B|ZS|20251205|14:13:25|S|3|243.635200||
B|ADI|20251205|14:13:26|S|26|283.075800||
B|ADI|20251205|14:13:26|S|53|283.050000||
B|ETHU|20251205|14:13:26|S|20|57.780000||
B|IBIT|20251205|14:13:26|S|100|50.580000||
B|LUV|20251205|14:13:26|S|38|37.845000||
B|MCO|20251205|14:13:26|S|3|497.500000||
B|ADI|20251205|14:13:27|S|27|283.080000||
B|ADI|20251205|14:13:27|S|53|283.050000||
B|AVB|20251205|14:13:27|S|51|179.220000||
B|AVGO|20251205|14:13:27|S|5|388.670000||
B|MRNA|20251205|14:13:27|S|200|27.385000||
B|RGTI|20251205|14:13:27|S|50|28.199300||
B|ZTS|20251205|14:13:27|S|6|118.975400||
B|ENPH|20251205|14:13:28|S|100|31.535000||
B|IBIT|20251205|14:13:28|S|100|50.570000||
B|NVDA|20251205|14:13:28|S|4|181.685000||
B|HIMS|20251205|14:13:29|S|300|39.590000||
B|JOBY|20251205|14:13:29|S|100|15.435000||
B|GOOG|20251205|14:13:30|S|100|321.288300||
B|OPEN|20251205|14:13:30|S|2100|7.239500||
B|THC|20251205|14:13:30|S|1|211.549000||
B|HIMS|20251205|14:13:31|S|62|39.588800||
B|META|20251205|14:13:31|S|4|671.310000||
B|QCLS|20251205|14:13:31|S|10|7.650000||
B|MSTR|20251205|14:13:32|S|40|178.595000||
B|ORCL|20251205|14:13:32|S|4|215.920000||
B|GOOG|20251205|14:13:34|S|100|321.260000||
B|IBIT|20251205|14:13:34|S|100|50.585000||
B|NVDA|20251205|14:13:34|S|500|181.695500||
B|QQQ|20251205|14:13:34|S|100|625.635000||
B|STNE|20251205|14:13:34|S|16|14.720000||
B|STNE|20251205|14:13:34|S|25|14.720000||
B|EOG|20251205|14:13:35|S|100|113.320000||
B|LMND|20251205|14:13:35|S|20|79.880000||
B|MSTR|20251205|14:13:35|S|1|178.540000||
B|ZS|20251205|14:13:35|S|40|243.635200||
B|MSTR|20251205|14:13:36|S|1|178.540000||
B|Z|20251205|14:13:36|S|7|74.976400||
B|COIN|20251205|14:13:37|S|2|269.899000||
B|VICI|20251205|14:13:37|S|2|27.955000||
B|VITL|20251205|14:13:37|S|50|31.720000||
B|CHYM|20251205|14:13:38|S|100|24.390000||
B|LRCX|20251205|14:13:38|S|55|160.464800||
B|NVDA|20251205|14:13:38|S|100|181.705000||
B|VT|20251205|14:13:38|S|4|141.645000||
B|COIN|20251205|14:13:39|S|5|269.940000||
B|DOCU|20251205|14:13:39|S|4|66.040000||
B|LMND|20251205|14:13:39|S|20|79.950000||
B|LVS|20251205|14:13:39|S|100|66.500000||
B|CVE|20251205|14:13:41|S|100|18.450000||
B|NVDA|20251205|14:13:41|S|10|181.713500||
B|ZS|20251205|14:13:41|S|3|243.636000||
B|IBIT|20251205|14:13:42|S|100|50.615000||
B|RJF|20251205|14:13:42|S|100|163.485000||
B|TSLA|20251205|14:13:42|S|50|454.215000||
B|UBER|20251205|14:13:42|S|20|91.860000||
B|BE|20251205|14:13:43|S|100|118.320000||
B|BIDU|20251205|14:13:43|S|100|125.870000||
B|DRVN|20251205|14:13:44|S|100|15.470000||
B|PGR|20251205|14:13:44|S|1|224.360000||
B|SATS|20251205|14:13:44|S|400|87.600000||
B|BRZE|20251205|14:13:45|S|150|30.850000||
B|EOG|20251205|14:13:46|S|100|113.315000||
B|LINT|20251205|14:13:46|S|15|36.040000||
B|LTCC|20251205|14:13:46|S|100|19.680000||
B|TMV|20251205|14:13:47|S|30|36.175000||
B|APPX|20251205|14:13:49|S|98|40.385000||
B|ETHD|20251205|14:13:49|S|300|51.030000||
B|PEP|20251205|14:13:49|S|12|144.922000||
B|RDW|20251205|14:13:49|S|8|6.230000||
B|SE|20251205|14:13:49|S|100|136.120000||
B|BE|20251205|14:13:50|S|40|118.355600||
B|LMND|20251205|14:13:50|S|5|79.960000||
B|MSTR|20251205|14:13:50|S|10|178.530000||
B|VITL|20251205|14:13:50|S|100|31.720000||
B|NVDA|20251205|14:13:51|S|25|181.727200||
B|PLTR|20251205|14:13:51|S|100|181.388900||
B|QBTS|20251205|14:13:51|S|700|27.190000||
B|SOXS|20251205|14:13:51|S|20|2.979200||
B|JOET|20251205|14:13:52|S|200|42.580000||
B|JOET|20251205|14:13:52|S|300|42.580000||
B|CELH|20251205|14:13:53|S|520|42.790000||
B|CRCL|20251205|14:13:53|S|10|84.940000||
B|GURE|20251205|14:13:53|S|32|9.680000||
B|ZS|20251205|14:13:53|S|2|243.934800||
B|BMNU|20251205|14:13:54|S|6|8.375000||
B|BRK/B|20251205|14:13:54|S|1|505.520000||
B|MNST|20251205|14:13:54|S|100|73.865000||
B|HAL|20251205|14:13:55|S|39|28.515000||
B|JOBY|20251205|14:13:55|S|100|15.445000||
B|PATH|20251205|14:13:55|S|600|18.835000||
B|TSLA|20251205|14:13:55|S|100|454.221700||
B|DSGX|20251205|14:13:56|S|20|94.000000||
B|LAES|20251205|14:13:56|S|40|4.800000||
B|MDLZ|20251205|14:13:56|S|100|55.045000||
B|BA|20251205|14:13:57|S|153|201.850000||
B|BIDU|20251205|14:13:57|S|7|125.850000||
B|CELH|20251205|14:13:57|S|2500|42.788000||
B|LMND|20251205|14:13:58|S|2|79.915000||
B|QCLS|20251205|14:13:58|S|30|7.599300||
B|SATS|20251205|14:13:58|S|100|87.470000||
B|SATS|20251205|14:13:58|S|203|87.460000||
B|SATS|20251205|14:13:58|S|600|87.480000||
B|DBRG|20251205|14:13:59|S|200|13.765000||
B|TRV|20251205|14:13:59|S|10|281.370000||
B|VOO|20251205|14:13:59|S|4|631.020000||
B|AAOI|20251205|14:14:00|S|10|26.470000||
B|OKLO|20251205|14:14:00|S|200|104.880000||
B|PH|20251205|14:14:00|S|5|880.100000||
B|SMLR|20251205|14:14:00|S|54|18.560000||
B|BA|20251205|14:14:01|S|8|201.870000||
B|NWL|20251205|14:14:01|S|400|3.735000||
B|SATS|20251205|14:14:01|S|293|87.540000||
B|CHWY|20251205|14:14:02|S|12|33.335000||
B|SATS|20251205|14:14:02|S|33|87.655000||
B|TSLA|20251205|14:14:02|S|20|454.303800||
B|Z|20251205|14:14:02|S|1|74.969400||
B|ENPH|20251205|14:14:03|S|100|31.590000||
B|FFIV|20251205|14:14:03|S|40|247.839000||
B|GAP|20251205|14:14:03|S|100|26.655000||
B|SNDK|20251205|14:14:03|S|50|226.750000||
B|BITX|20251205|14:14:04|S|1500|30.150000||
B|ELP|20251205|14:14:04|S|100|10.260000||
B|PAM|20251205|14:14:04|S|8|91.400000||
B|RIVN|20251205|14:14:04|S|50|18.320000||
B|XP|20251205|14:14:04|S|100|17.880000||
B|AI|20251205|14:14:05|S|4|15.175000||
B|ANET|20251205|14:14:05|S|7|127.965000||
B|AVAV|20251205|14:14:05|S|5|275.840000||
B|VIV|20251205|14:14:05|S|60|12.290000||
B|Z|20251205|14:14:05|S|8|75.001000||
B|BMNG|20251205|14:14:06|S|100|5.560000||
B|DEVS|20251205|14:14:06|E|5000|2.039100||
B|GPUS|20251205|14:14:06|S|100|0.284900||
B|ICE|20251205|14:14:06|S|200|158.340000||
B|IDV|20251205|14:14:06|S|70|39.034500||
B|UVIX|20251205|14:14:06|S|1|7.759800||
B|WBD|20251205|14:14:06|S|200|25.935000||
B|CRWV|20251205|14:14:07|S|100|87.878600||
B|CVX|20251205|14:14:07|S|3|151.206300||
B|ETHA|20251205|14:14:07|S|20000|22.770000||
B|HUT|20251205|14:14:07|S|2|41.440000||
B|MARA|20251205|14:14:07|S|350|11.667100||
B|NVO|20251205|14:14:07|S|10|48.177400||
B|ONDS|20251205|14:14:07|S|210|9.055000||
B|ETHA|20251205|14:14:08|S|600|22.770000||
B|APP|20251205|14:14:09|S|3|684.840000||
B|NVDA|20251205|14:14:09|S|35|181.759400||
B|ADI|20251205|14:14:10|S|53|283.065000||
B|IJR|20251205|14:14:10|S|1|121.805000||
B|TFC|20251205|14:14:10|S|26|47.720000||
B|TFC|20251205|14:14:10|S|84|47.715000||
B|ADI|20251205|14:14:11|S|7|283.060000||
B|ADI|20251205|14:14:11|S|53|283.183300||
B|RGTI|20251205|14:14:11|S|10|28.189300||
B|AAUC|20251205|14:14:12|S|100|22.220000||
B|BWLP|20251205|14:14:12|S|287|12.340000||
B|FCEL|20251205|14:14:12|S|1|8.610000||
B|HYG|20251205|14:14:12|S|59|80.720000||
B|ZTS|20251205|14:14:12|S|100|118.981600||
B|CRTO|20251205|14:14:13|S|10|21.210000||
B|GLXY|20251205|14:14:13|S|100|25.660000||
B|GPUS|20251205|14:14:13|S|100|0.284900||
B|MDB|20251205|14:14:13|S|10|410.655000||
B|PAM|20251205|14:14:13|S|100|91.600000||
B|WBD|20251205|14:14:13|S|100|25.910000||
B|ADI|20251205|14:14:14|S|53|283.060000||
B|BITX|20251205|14:14:14|S|2000|30.160000||
B|ETHA|20251205|14:14:14|S|170|22.765000||
B|ADI|20251205|14:14:15|S|53|283.070000||
B|ADI|20251205|14:14:15|S|53|283.183300||
B|OXY|20251205|14:14:15|S|130|42.852600||
B|ARE|20251205|14:14:16|S|2|46.183500||
B|COIN|20251205|14:14:16|S|14|270.170000||
B|JOBY|20251205|14:14:16|S|100|15.445000||
B|NVDA|20251205|14:14:16|S|23|181.769400||
B|BOTZ|20251205|14:14:17|S|60|36.829300||
B|EWZ|20251205|14:14:17|S|600|32.545000||
B|KALA|20251205|14:14:17|S|100|0.899400||
B|NNE|20251205|14:14:18|S|120|35.810000||
B|PAGS|20251205|14:14:18|S|5|9.985000||
B|PFF|20251205|14:14:18|S|52|30.846400||
B|UVIX|20251205|14:14:18|S|1|7.755000||
B|ZS|20251205|14:14:18|S|4|243.651100||
B|AMD|20251205|14:14:19|S|9|218.880000||
B|IBIT|20251205|14:14:19|S|100|50.640000||
B|NVDA|20251205|14:14:19|S|20|181.759300||
B|SLV|20251205|14:14:19|S|150|53.020000||
B|ZS|20251205|14:14:19|S|1|243.804000||
B|GNRC|20251205|14:14:20|S|5|164.400000||
B|SMCI|20251205|14:14:20|S|100|34.375000||
B|UPST|20251205|14:14:20|S|1|46.491800||
B|Z|20251205|14:14:20|S|9|74.977600||
B|AVGO|20251205|14:14:21|S|50|388.910000||
B|IBIT|20251205|14:14:21|S|100|50.630000||
B|MARA|20251205|14:14:21|S|300|11.675000||
B|AAPL|20251205|14:14:22|S|100|279.400000||
B|SPY|20251205|14:14:22|S|100|686.340600||
B|UVIX|20251205|14:14:22|S|288|7.760000||
B|Z|20251205|14:14:22|S|300|74.930000||
B|CLF|20251205|14:14:23|S|200|12.235000||
B|WRB|20251205|14:14:23|S|60|67.400000||
B|ZS|20251205|14:14:23|S|40|243.820000||
B|GOOG|20251205|14:14:24|S|100|321.500000||
B|MP|20251205|14:14:24|S|2073|62.630000||
B|REXR|20251205|14:14:24|S|100|40.930000||
B|IBIT|20251205|14:14:25|S|100|50.640000||
B|UVIX|20251205|14:14:25|S|1|7.759800||
B|BMNU|20251205|14:14:26|S|188|8.390000||
B|PSX|20251205|14:14:26|S|1|140.800000||
B|RGTI|20251205|14:14:27|S|6|28.185000||
B|CHYM|20251205|14:14:28|S|200|24.370000||
B|ESS|20251205|14:14:28|S|56|257.270000||
B|SQQQ|20251205|14:14:28|S|6|66.400700||
B|RGTI|20251205|14:14:29|S|50|28.188600||
B|AVDL|20251205|14:14:30|S|300|21.345000||
B|AVGO|20251205|14:14:30|S|9|388.975000||
B|ZS|20251205|14:14:30|S|2|243.851400||
B|BITF|20251205|14:14:31|S|50|2.935000||
B|ZS|20251205|14:14:31|S|1|243.825100||
B|FSM|20251205|14:14:32|S|18|9.305200||
B|QQQ|20251205|14:14:32|S|200|625.835000||
B|TSLA|20251205|14:14:32|S|50|454.422800||
B|VFC|20251205|14:14:32|S|200|19.015000||
B|BITO|20251205|14:14:33|S|2|13.195000||
B|CCJ|20251205|14:14:33|S|113|91.060000||
B|MU|20251205|14:14:33|S|1|236.930000||
B|VALE|20251205|14:14:33|S|500|12.866000||
B|VFC|20251205|14:14:33|S|460|19.025000||
B|PAVS|20251205|14:14:34|E|10000|0.035700||
B|SMX|20251205|14:14:34|S|50|297.900000||
B|TSLA|20251205|14:14:34|S|120|454.380000||
B|UVIX|20251205|14:14:34|S|1|7.750000||
B|BITX|20251205|14:14:35|S|100|30.170000||
B|BMNR|20251205|14:14:35|S|50|34.469100||
B|BRK/B|20251205|14:14:35|S|1|505.220000||
B|VYM|20251205|14:14:36|S|1|145.525000||
B|ASPI|20251205|14:14:37|S|10|6.570000||
B|SLV|20251205|14:14:37|S|900|53.039500||
B|LI|20251205|14:14:38|S|3|17.885000||
B|SCHD|20251205|14:14:38|S|72|27.840000||
B|KGC|20251205|14:14:39|S|31|27.295200||
B|NVDA|20251205|14:14:39|S|50|181.799300||
B|SATS|20251205|14:14:39|S|400|87.545000||
B|TORO|20251205|14:14:39|S|1200|5.570000||
B|ZTS|20251205|14:14:39|S|100|118.982800||
B|TSLA|20251205|14:14:40|S|50|454.414500||
B|APG|20251205|14:14:41|S|18|39.150000||
B|BTU|20251205|14:14:41|S|34|29.300000||
B|JAGX|20251205|14:14:41|S|100|1.060000||
B|QBTS|20251205|14:14:42|S|500|27.200000||
B|VOO|20251205|14:14:42|S|1|631.137000||
B|VTV|20251205|14:14:42|S|2|190.868600||
B|ZS|20251205|14:14:42|S|1|243.790400||
B|ORCL|20251205|14:14:43|S|80|215.970000||
B|SMCI|20251205|14:14:43|S|100|34.405000||
B|COIN|20251205|14:14:44|S|100|270.080000||
B|EWZ|20251205|14:14:44|S|20|32.550000||
B|QBTS|20251205|14:14:44|S|20|27.200000||
B|TORO|20251205|14:14:44|S|100|5.490000||
B|VT|20251205|14:14:44|S|1|141.678000||
B|BMNU|20251205|14:14:45|S|6|8.385000||
B|ETHA|20251205|14:14:45|S|120|22.765000||
B|SPY|20251205|14:14:45|S|100|686.382400||
B|AES|20251205|14:14:46|S|100|14.080000||
B|EFX|20251205|14:14:46|S|4|212.150000||
B|HIMS|20251205|14:14:46|S|40|39.600000||
B|PBR/A|20251205|14:14:46|S|70|11.565000||
B|ZS|20251205|14:14:47|S|1|243.661100||
B|NVDL|20251205|14:14:48|S|5|84.815000||
B|RKLB|20251205|14:14:48|S|15|48.680000||
B|UNG|20251205|14:14:49|S|200|16.420000||
B|VXX|20251205|14:14:49|S|40|30.729300||
B|VYM|20251205|14:14:49|S|1|145.530000||
B|ETHA|20251205|14:14:50|S|1400|22.765000||
B|GURE|20251205|14:14:50|S|31|9.270000||
B|NVDA|20251205|14:14:50|S|400|181.795600||
B|ETHA|20251205|14:14:51|S|100|22.765000||
B|IRBT|20251205|14:14:51|E|500|3.707300||
B|PLTR|20251205|14:14:51|S|5|181.450000||
B|PLTR|20251205|14:14:51|S|50|181.449100||
B|PLTR|20251205|14:14:51|S|50|181.450000||
B|ETHA|20251205|14:14:52|S|1400|22.765000||
B|LINE|20251205|14:14:52|S|94|35.883000||
B|NFLX|20251205|14:14:52|S|700|100.565000||
B|SATS|20251205|14:14:52|S|2|87.640000||
B|AMD|20251205|14:14:53|S|200|218.905000||
B|AMD|20251205|14:14:53|S|772|218.930000||
B|BMNU|20251205|14:14:53|S|500|8.385000||
B|EWZ|20251205|14:14:53|S|6|32.535000||
B|SE|20251205|14:14:53|S|100|136.086700||
B|TSLA|20251205|14:14:53|S|50|454.440000||
B|CRWD|20251205|14:14:54|S|3|514.075000||
B|LAES|20251205|14:14:54|S|400|4.809700||
B|MS|20251205|14:14:54|S|17|176.490000||
B|ONON|20251205|14:14:55|S|100|47.890000||
B|PATH|20251205|14:14:55|S|600|18.870000||
B|V|20251205|14:14:55|S|16|332.435000||
B|Z|20251205|14:14:56|S|27|74.951200||
B|PATH|20251205|14:14:57|S|63|18.870000||
B|QCLS|20251205|14:14:57|S|200|7.600000||
B|MSFT|20251205|14:14:58|S|1|482.055500||
B|ZM|20251205|14:14:58|S|2|88.300000||
B|ZM|20251205|14:14:58|S|8|88.300000||
B|ABEV|20251205|14:14:59|S|3907|2.450000||
B|BIDU|20251205|14:14:59|S|100|125.850000||
B|DBRG|20251205|14:14:59|S|100|13.880000||
B|MSFT|20251205|14:14:59|S|40|482.010000||
B|MSFT|20251205|14:14:59|S|100|482.030000||
B|MSFT|20251205|14:14:59|S|100|482.030000||
B|ALAB|20251205|14:15:00|S|200|160.890000||
B|FR|20251205|14:15:00|S|62|58.380000||
B|NU|20251205|14:15:00|S|100|16.775000||
B|OLN|20251205|14:15:00|S|100|20.700000||
B|SPXU|20251205|14:15:00|S|500|49.860000||
B|TLRY|20251205|14:15:00|S|100|7.329300||
B|TSLA|20251205|14:15:00|S|2|454.490900||
B|TSLA|20251205|14:15:00|S|50|454.518500||
B|TSLA|20251205|14:15:00|S|200|454.510000||
B|ZS|20251205|14:15:00|S|1|243.814700||
B|AMAT|20251205|14:15:01|S|31|269.605800||
B|BN|20251205|14:15:01|S|50|46.765000||
B|NVDA|20251205|14:15:01|S|600|181.775000||
B|MSTR|20251205|14:15:02|S|57|178.820000||
B|SMCI|20251205|14:15:02|S|300|34.415000||
B|FSM|20251205|14:15:03|S|1|9.301500||
B|GLDM|20251205|14:15:03|S|4|83.299500||
B|GLDM|20251205|14:15:03|S|32|83.300000||
B|GLDM|20251205|14:15:03|S|40|83.300000||
B|GLDM|20251205|14:15:03|S|60|83.299500||
B|GLDM|20251205|14:15:03|S|68|83.299500||
B|GLDM|20251205|14:15:03|S|100|83.299300||
B|GOOG|20251205|14:15:03|S|50|321.538400||
B|GOOG|20251205|14:15:03|S|50|321.540000||
B|LMND|20251205|14:15:03|S|3|80.050000||
B|ISSC|20251205|14:15:04|S|22|10.280000||
B|KOLD|20251205|14:15:04|S|200|20.635000||
B|NVO|20251205|14:15:04|S|100|48.175000||
B|SOFI|20251205|14:15:05|S|900|27.538800||
B|ZS|20251205|14:15:05|S|3|243.677500||
B|CVX|20251205|14:15:06|S|83|151.230000||
B|ROL|20251205|14:15:06|S|65|61.420000||
B|SNAL|20251205|14:15:06|S|2|0.886400||
B|VGLT|20251205|14:15:06|S|10|56.198200||
B|VZ|20251205|14:15:06|S|1|41.865000||
B|BOXX|20251205|14:15:07|S|30|114.695000||
B|MSTR|20251205|14:15:07|S|45|178.870000||
B|NVDA|20251205|14:15:07|S|4|181.795000||
B|PLTR|20251205|14:15:07|S|200|181.450000||
B|QUBT|20251205|14:15:07|S|60|12.940000||
B|ETHU|20251205|14:15:08|S|100|57.990000||
B|UNG|20251205|14:15:08|S|100|16.430000||
B|NU|20251205|14:15:09|S|60|16.775000||
B|NU|20251205|14:15:09|S|100|16.775000||
B|QBTS|20251205|14:15:09|S|20|27.220000||
B|SIG|20251205|14:15:09|S|2|83.840000||
B|STNE|20251205|14:15:09|S|9|14.715000||
B|UNH|20251205|14:15:09|S|80|331.450000||
B|KRYS|20251205|14:15:10|S|11|231.440000||
B|MSTR|20251205|14:15:10|S|88|178.880000||
B|NU|20251205|14:15:11|S|90|16.775000||
B|PLTR|20251205|14:15:11|S|10|181.450000||
B|SOXL|20251205|14:15:11|S|400|47.215000||
B|TVGN|20251205|14:15:11|S|200|0.403200||
B|CRM|20251205|14:15:12|S|12|261.266900||
B|ENPH|20251205|14:15:12|S|100|31.605000||
B|MLYS|20251205|14:15:12|S|11|37.690000||
B|PBR|20251205|14:15:12|S|400|12.195000||
B|RGTI|20251205|14:15:12|S|5|28.195000||
B|TSLA|20251205|14:15:12|S|27|454.410000||
B|TTMI|20251205|14:15:12|S|100|73.780000||
B|TTMI|20251205|14:15:12|S|200|73.780000||
B|NFLX|20251205|14:15:13|S|100|100.520000||
B|TSLA|20251205|14:15:13|S|25|454.510000||
B|BTBT|20251205|14:15:14|S|800|2.176400||
B|PBR|20251205|14:15:14|S|4|12.187500||
B|PBR|20251205|14:15:14|S|4|12.187500||
B|PBR|20251205|14:15:14|S|16|12.187500||
B|ZTS|20251205|14:15:14|S|5|119.021900||
B|BBAR|20251205|14:15:15|S|114|16.630000||
B|GOOG|20251205|14:15:15|S|50|321.650000||
B|ICE|20251205|14:15:15|S|100|158.335000||
B|MSTR|20251205|14:15:15|S|23|178.880000||
B|MSTR|20251205|14:15:15|S|143|178.820000||
B|NVDA|20251205|14:15:15|S|1|181.789300||
B|QID|20251205|14:15:15|S|78|19.810000||
B|UNH|20251205|14:15:15|S|50|331.477000||
B|BITX|20251205|14:15:16|S|1400|30.210000||
B|IMAX|20251205|14:15:16|S|1|35.440000||
B|MSTR|20251205|14:15:16|S|1|178.880000||
B|PLTR|20251205|14:15:16|S|5|181.450000||
B|RIVN|20251205|14:15:16|S|50|18.320000||
B|SHAK|20251205|14:15:16|S|30|77.755000||
B|SHAK|20251205|14:15:16|S|38|77.755000||
B|Z|20251205|14:15:16|S|7|74.942900||
B|ZS|20251205|14:15:16|S|2|243.777200||
B|APLD|20251205|14:15:17|S|300|31.190000||
B|MGPI|20251205|14:15:17|S|700|26.360000||
B|NFXL|20251205|14:15:17|S|200|37.380000||
B|DRAY|20251205|14:15:18|S|50|32.170000||
B|ETHA|20251205|14:15:18|S|20000|22.800000||
B|HYG|20251205|14:15:18|S|100|80.725000||
B|IOT|20251205|14:15:18|S|100|46.160000||
B|MELI|20251205|14:15:18|S|1|2078.370000||
B|MSTR|20251205|14:15:18|S|200|178.864500||
B|NVDA|20251205|14:15:18|S|200|181.778500||
B|PRAX|20251205|14:15:18|S|200|248.370000||
B|BE|20251205|14:15:19|S|13|118.280000||
B|BMNG|20251205|14:15:19|S|200|5.575000||
B|GOOG|20251205|14:15:19|S|100|321.620000||
B|NICE|20251205|14:15:19|S|10|106.547000||
B|PBR|20251205|14:15:19|S|8|12.175000||
B|PBR|20251205|14:15:19|S|12|12.175000||
B|PBR|20251205|14:15:19|S|35|12.175000||
B|PBR|20251205|14:15:19|S|49|12.175000||
B|TMF|20251205|14:15:19|S|100|38.888200||
B|CGC|20251205|14:15:20|S|15|1.155500||
B|MRK|20251205|14:15:20|S|100|100.246400||
B|NVDA|20251205|14:15:20|S|20|181.779300||
B|RTYY|20251205|14:15:20|S|42|23.900000||
B|SMX|20251205|14:15:20|S|2|296.960000||
B|Z|20251205|14:15:20|S|3|74.941100||
B|SHOP|20251205|14:15:21|S|2|159.517100||
B|UNG|20251205|14:15:21|S|300|16.430000||
B|BOXX|20251205|14:15:22|S|13|114.695000||
B|CRWV|20251205|14:15:22|S|100|87.860000||
B|GDXU|20251205|14:15:22|S|135|207.660000||
B|MSTR|20251205|14:15:23|S|7|178.760000||
B|VZ|20251205|14:15:23|S|100|41.851000||
B|ZTS|20251205|14:15:23|S|100|119.008100||
B|NFLX|20251205|14:15:24|S|500|100.370000||
B|PYPL|20251205|14:15:24|S|300|62.405000||
B|SMR|20251205|14:15:24|S|100|21.710000||
B|GDXU|20251205|14:15:25|S|58|207.705000||
B|UE|20251205|14:15:25|S|100|19.280000||
B|FUBO|20251205|14:15:26|S|100|2.890000||
B|MSTR|20251205|14:15:26|S|200|178.810000||
B|WHLR|20251205|14:15:26|S|200|5.650000||
B|BND|20251205|14:15:27|S|9|74.179300||
B|FR|20251205|14:15:28|S|38|58.350000||
B|SATS|20251205|14:15:28|S|30|87.400000||
B|MSTR|20251205|14:15:29|S|4|178.810000||
B|NVDA|20251205|14:15:29|S|1|181.805000||
B|SDS|20251205|14:15:29|S|6|68.820700||
B|SUI|20251205|14:15:29|S|14|127.841500||
B|PPL|20251205|14:15:30|S|20|34.085000||
B|Z|20251205|14:15:30|S|8|74.927800||
B|AG|20251205|14:15:31|S|300|15.085000||
B|MSTR|20251205|14:15:31|S|72|178.810000||
B|SOXS|20251205|14:15:31|S|14|2.975000||
B|TSLA|20251205|14:15:31|S|100|454.570000||
B|RNG|20251205|14:15:32|S|100|29.830000||
B|TSLA|20251205|14:15:32|S|100|454.620000||
B|TSLA|20251205|14:15:32|S|230|454.615000||
B|TSLL|20251205|14:15:32|S|47|20.585000||
B|PBR|20251205|14:15:33|S|140|12.165000||
B|PBR|20251205|14:15:33|S|517|12.169300||
B|ZTS|20251205|14:15:33|S|100|119.008500||
B|ZTS|20251205|14:15:33|S|100|119.009100||
B|ENOV|20251205|14:15:34|S|20|26.970000||
B|MSTR|20251205|14:15:34|S|37|178.810000||
B|PBR|20251205|14:15:34|S|50|12.169300||
B|PNFP|20251205|14:15:34|S|50|95.715000||
B|SMR|20251205|14:15:34|S|100|21.710000||
B|ASC|20251205|14:15:35|S|300|11.940000||
B|ASC|20251205|14:15:35|S|1200|11.940000||
B|INTC|20251205|14:15:35|S|100|41.896500||
B|MGY|20251205|14:15:35|S|100|23.655000||
B|PBR|20251205|14:15:35|S|191|12.165000||
B|ASC|20251205|14:15:36|S|400|11.960000||
B|UVIX|20251205|14:15:36|S|5084|7.760000||
B|AFRM|20251205|14:15:37|S|20|67.765000||
B|GOOGL|20251205|14:15:37|S|60|320.834600||
B|SLQT|20251205|14:15:37|S|500|1.390000||
B|AAPL|20251205|14:15:39|S|50|279.400000||
B|IBIT|20251205|14:15:39|S|100|50.675000||
B|MSTR|20251205|14:15:39|S|40|178.790000||
B|SMCI|20251205|14:15:39|S|399|34.465000||
B|OPEN|20251205|14:15:40|S|100|7.250000||
B|ASTS|20251205|14:15:41|S|9|74.660000||
B|CVNA|20251205|14:15:41|S|40|399.190000||
B|ESS|20251205|14:15:41|S|100|257.370000||
B|FHLC|20251205|14:15:41|S|21|74.090000||
B|VZ|20251205|14:15:41|S|4|41.855000||
B|AMD|20251205|14:15:42|S|200|218.878600||
B|ETHU|20251205|14:15:42|S|100|58.240000||
B|MSTR|20251205|14:15:42|S|30|178.790000||
B|MSTY|20251205|14:15:42|S|4|6.995000||
B|XOM|20251205|14:15:42|S|10|117.420000||
B|RBRK|20251205|14:15:43|S|274|87.925800||
B|VRT|20251205|14:15:43|S|30|186.140000||
B|ZS|20251205|14:15:43|S|40|243.684700||
B|GEV|20251205|14:15:44|S|1|625.756400||
B|RDW|20251205|14:15:44|S|20|6.225000||
B|TSLA|20251205|14:15:44|S|1|454.535000||
B|ZS|20251205|14:15:44|S|5|243.705000||
B|ZTS|20251205|14:15:44|S|100|119.008800||
B|CVNA|20251205|14:15:45|S|80|399.290000||
B|PSKY|20251205|14:15:45|S|600|13.595000||
B|SLV|20251205|14:15:45|S|16|52.999300||
B|NVDA|20251205|14:15:46|S|50|181.778200||
B|SOXL|20251205|14:15:46|S|800|47.211600||
B|MSTR|20251205|14:15:47|S|100|178.810000||
B|QQQ|20251205|14:15:47|S|25|625.765000||
B|CRM|20251205|14:15:48|S|20|261.160000||
B|METU|20251205|14:15:48|S|20|33.820000||
B|SMU|20251205|14:15:48|S|100|25.845000||
B|ADBE|20251205|14:15:49|S|5|347.681500||
B|NFLX|20251205|14:15:49|S|100|100.330000||
B|NVDA|20251205|14:15:49|S|27|181.745000||
B|UUP|20251205|14:15:49|S|68|28.089200||
B|META|20251205|14:15:50|S|2|671.360000||
B|MSTR|20251205|14:15:50|S|100|178.730000||
B|NBIS|20251205|14:15:50|S|100|97.400000||
B|PATH|20251205|14:15:50|S|50|18.855000||
B|CDE|20251205|14:15:51|S|8|15.938200||
B|RIG|20251205|14:15:51|S|100|4.455000||
B|SNOW|20251205|14:15:51|E|5|228.830000||
B|VUG|20251205|14:15:51|S|12|493.915000||
B|COST|20251205|14:15:52|S|10|897.400000||
B|UNH|20251205|14:15:52|S|1|331.565600||
B|ZTS|20251205|14:15:52|S|6|119.008800||
B|ALAB|20251205|14:15:53|S|31|160.950000||
B|SLV|20251205|14:15:53|S|117|52.995000||
B|MSTY|20251205|14:15:54|S|65|6.998200||
B|CVNA|20251205|14:15:55|S|29|399.190000||
B|MSTR|20251205|14:15:55|S|63|178.755000||
B|RGTI|20251205|14:15:55|S|200|28.165000||
B|UVIX|20251205|14:15:55|S|134|7.755000||
B|ASTS|20251205|14:15:56|S|50|74.620000||
B|Z|20251205|14:15:56|S|13|74.873000||
B|NVO|20251205|14:15:57|S|50|48.187400||
B|SOXL|20251205|14:15:57|S|100|47.200000||
B|ADSK|20251205|14:15:58|S|13|306.272100||
B|MRK|20251205|14:15:58|S|50|100.270000||
B|MRNO|20251205|14:15:58|S|3|1.830000||
B|MSTR|20251205|14:15:58|S|99|178.730000||
B|VFF|20251205|14:15:58|S|1100|3.330000||
B|GRAB|20251205|14:15:59|S|7|5.239300||
B|SPYM|20251205|14:15:59|S|140|80.745000||
B|GURE|20251205|14:16:00|S|35|9.330000||
B|NVDA|20251205|14:16:00|S|1|181.745000||
B|EWZ|20251205|14:16:01|S|164|32.510700||
B|NVDA|20251205|14:16:01|S|1|181.739300||
B|VIK|20251205|14:16:01|S|7|67.440000||
B|WRB|20251205|14:16:01|S|20|67.480000||
B|ETHA|20251205|14:16:02|S|100|22.820000||
B|NVDA|20251205|14:16:02|S|15|181.719300||
B|QCLS|20251205|14:16:02|S|4|7.640000||
B|FLNC|20251205|14:16:03|S|1|24.350000||
B|MSTR|20251205|14:16:03|S|55|178.715000||
B|BMNU|20251205|14:16:04|S|41|8.410000||
B|MSTR|20251205|14:16:04|S|25|178.610000||
B|PL|20251205|14:16:04|S|100|12.705000||
B|AMD|20251205|14:16:05|S|28|218.750000||
B|AMD|20251205|14:16:05|S|200|218.751400||
B|FLY|20251205|14:16:05|S|20|19.880000||
B|IRBT|20251205|14:16:05|S|3|3.625000||
B|IRBT|20251205|14:16:05|S|3|3.625000||
B|IRBT|20251205|14:16:05|S|3|3.625000||
B|IRBT|20251205|14:16:05|S|3|3.625000||
B|IRBT|20251205|14:16:05|S|3|3.625000||
B|IRBT|20251205|14:16:05|S|3|3.635000||
B|IRBT|20251205|14:16:05|S|3|3.635000||
B|IRBT|20251205|14:16:05|S|3|3.635000||
B|CNMD|20251205|14:16:06|S|200|39.700000||
B|GENI|20251205|14:16:06|S|90|10.945000||
B|HURC|20251205|14:16:06|S|100|14.820000||
B|JEPI|20251205|14:16:06|S|1|57.505000||
B|SMX|20251205|14:16:06|S|30|299.000000||
B|VFF|20251205|14:16:06|S|50|3.338000||
B|MSTR|20251205|14:16:07|S|74|178.590000||
B|NNOX|20251205|14:16:07|S|100|3.665000||
B|RGTI|20251205|14:16:07|S|2|28.167600||
B|EWZ|20251205|14:16:08|S|70|32.509300||
B|FCN|20251205|14:16:08|S|3|169.321600||
B|GOOG|20251205|14:16:08|S|50|321.480000||
B|IBIT|20251205|14:16:08|S|60|50.645000||
B|DNN|20251205|14:16:09|S|23200|2.750000||
B|GEV|20251205|14:16:09|S|37|625.562500||
B|IREN|20251205|14:16:09|S|25|45.090000||
B|IREN|20251205|14:16:09|S|25|45.090000||
B|META|20251205|14:16:09|S|3|671.454200||
B|NVDA|20251205|14:16:09|S|17|181.685000||
B|ASTS|20251205|14:16:10|S|20|74.480000||
B|BMNU|20251205|14:16:10|S|50|8.400000||
B|BMNU|20251205|14:16:10|S|50|8.400000||
B|MSTR|20251205|14:16:10|S|23|178.570000||
B|MSTR|20251205|14:16:10|S|43|178.630000||
B|PLD|20251205|14:16:10|S|100|128.430000||
B|TSLA|20251205|14:16:10|S|50|454.420000||
B|TSLA|20251205|14:16:10|S|50|454.421600||
B|V|20251205|14:16:10|S|1|332.310000||
B|BITX|20251205|14:16:11|S|100|30.180000||
B|ETHA|20251205|14:16:11|S|20|22.795500||
B|SATS|20251205|14:16:11|S|150|87.910000||
B|TKR|20251205|14:16:11|S|16|83.700000||
B|TQQQ|20251205|14:16:11|S|300|56.191800||
B|BITO|20251205|14:16:12|S|50|13.190000||
B|IBIT|20251205|14:16:12|S|100|50.635000||
B|NGG|20251205|14:16:12|S|20|75.500000||
B|ASML|20251205|14:16:13|S|15|1106.520000||
B|JD|20251205|14:16:13|S|82|30.018500||
B|NDAQ|20251205|14:16:13|S|100|90.480000||
B|TSLL|20251205|14:16:13|S|4500|20.570000||
B|YPF|20251205|14:16:13|S|2|36.405000||
B|CLF|20251205|14:16:14|S|100|12.230000||
B|CLF|20251205|14:16:14|S|100|12.230000||
B|YPF|20251205|14:16:14|S|5|36.426100||
B|IRBT|20251205|14:16:15|S|200|3.640000||
B|LLY|20251205|14:16:15|S|2|1008.960000||
B|MSTR|20251205|14:16:15|S|66|178.530000||
B|MSTR|20251205|14:16:15|S|100|178.534500||
B|SMCI|20251205|14:16:15|S|1|34.445000||
B|TRV|20251205|14:16:15|S|3|281.436700||
B|F|20251205|14:16:16|S|2|13.155000||
B|ADI|20251205|14:16:17|S|100|283.030000||
B|HOOD|20251205|14:16:17|S|100|131.580000||
B|NVDA|20251205|14:16:17|S|100|181.595000||
B|TSLA|20251205|14:16:17|S|2|454.298500||
B|COIN|20251205|14:16:18|S|156|269.720000||
B|MIST|20251205|14:16:18|S|40|2.639500||
B|TSLA|20251205|14:16:18|S|50|454.262800||
B|MSTR|20251205|14:16:19|S|30|178.460000||
B|NVDA|20251205|14:16:19|S|14|181.585000||
B|STNE|20251205|14:16:19|S|7|14.729300||
B|TSM|20251205|14:16:19|S|13|294.840000||
B|COIN|20251205|14:16:20|S|129|269.780000||
B|NVDA|20251205|14:16:20|S|8|181.615000||
B|ABEV|20251205|14:16:21|S|100|2.460000||
B|CAT|20251205|14:16:21|S|9|604.370000||
B|FNV|20251205|14:16:21|S|20|203.895000||
B|VIST|20251205|14:16:21|S|63|51.740000||
B|BBIO|20251205|14:16:22|S|10|73.530000||
B|BMNU|20251205|14:16:22|S|7|8.360000||
B|COIN|20251205|14:16:22|S|58|269.740000||
B|EOSE|20251205|14:16:22|S|100|15.030700||
B|LMND|20251205|14:16:22|S|3|79.965000||
B|MU|20251205|14:16:22|S|2|236.880000||
B|PFE|20251205|14:16:22|S|1500|26.025000||
B|PFE|20251205|14:16:22|S|1900|26.025000||
B|SMR|20251205|14:16:22|S|30|21.660000||
B|SMR|20251205|14:16:22|S|47|21.660000||
B|COIN|20251205|14:16:23|S|71|269.680000||
B|DINO|20251205|14:16:23|S|40|50.570000||
B|DKNG|20251205|14:16:23|S|88|34.205000||
B|MSTR|20251205|14:16:23|S|4|178.420000||
B|NVDL|20251205|14:16:23|S|1|84.580000||
B|QQQ|20251205|14:16:23|S|10|625.525000||
B|QQQ|20251205|14:16:23|S|10|625.525000||
B|ZIM|20251205|14:16:23|S|30|20.075000||
B|INDA|20251205|14:16:24|S|30|53.968200||
B|INTU|20251205|14:16:24|S|25|674.750000||
B|MC|20251205|14:16:24|S|50|69.150000||
B|SBRA|20251205|14:16:24|S|10|19.185000||
B|HDEF|20251205|14:16:25|S|10|30.420000||
B|NU|20251205|14:16:25|S|90|16.725000||
B|NVDA|20251205|14:16:25|S|4|181.555000||
B|NVDA|20251205|14:16:25|S|100|181.550000||
B|OPEN|20251205|14:16:25|S|50|7.225000||
B|TSLA|20251205|14:16:25|S|22|454.110000||
B|IBIT|20251205|14:16:26|S|5|50.608200||
B|LITE|20251205|14:16:26|S|5|329.920000||
B|SLV|20251205|14:16:26|S|17|52.949700||
B|SPXL|20251205|14:16:26|S|100|224.880000||
B|TSLA|20251205|14:16:26|S|41|454.110000||
B|TQQQ|20251205|14:16:27|S|600|56.140000||
B|TSLA|20251205|14:16:27|S|10|454.130000||
B|ZS|20251205|14:16:27|S|40|243.575000||
B|HOOD|20251205|14:16:28|S|100|131.530000||
B|HOOD|20251205|14:16:28|S|100|131.540000||
B|MCHI|20251205|14:16:28|S|25|62.625000||
B|NVDA|20251205|14:16:28|S|28|181.535000||
B|ULTA|20251205|14:16:28|S|1|602.170000||
B|UNH|20251205|14:16:28|S|200|331.480000||
B|IREN|20251205|14:16:29|S|400|45.001200||
B|VFF|20251205|14:16:29|S|100|3.330000||
B|AMDL|20251205|14:16:30|S|14|16.465000||
B|ANF|20251205|14:16:30|S|100|95.390000||
B|ESS|20251205|14:16:30|S|40|257.360000||
B|ESS|20251205|14:16:30|S|80|257.350000||
B|NVDA|20251205|14:16:30|S|50|181.505000||
B|TSLA|20251205|14:16:30|S|50|454.115000||
B|VEEV|20251205|14:16:30|S|3|242.460000||
B|DBRG|20251205|14:16:31|S|145|13.910000||
B|NVDA|20251205|14:16:31|S|50|181.505000||
B|OKLO|20251205|14:16:31|S|4|104.630000||
B|TSLA|20251205|14:16:31|S|50|454.158500||
B|ZM|20251205|14:16:31|S|3|88.300000||
B|DG|20251205|14:16:32|S|100|133.975000||
B|NVDA|20251205|14:16:32|S|50|181.510000||
B|PLTR|20251205|14:16:32|S|4|181.180000||
B|RIOT|20251205|14:16:32|S|26|14.950700||
B|TSLA|20251205|14:16:32|S|50|454.180000||
B|ARDT|20251205|14:16:33|S|1|8.825000||
B|CHYM|20251205|14:16:33|S|100|24.320000||
B|GSIT|20251205|14:16:33|S|5|6.725500||
B|MSTR|20251205|14:16:33|S|1|178.476000||
B|TSLA|20251205|14:16:33|S|20|454.180000||
B|AMD|20251205|14:16:34|S|100|218.610000||
B|BK|20251205|14:16:34|S|100|114.430000||
B|INTC|20251205|14:16:35|S|100|41.905000||
B|NVDA|20251205|14:16:35|S|83|181.485000||
B|PLTR|20251205|14:16:35|S|35|181.162700||
B|VFF|20251205|14:16:35|S|100|3.330000||
B|ZTS|20251205|14:16:35|S|5|119.022700||
B|BABA|20251205|14:16:36|S|50|158.522000||
B|NVDA|20251205|14:16:36|S|82|181.485000||
B|TSLL|20251205|14:16:36|S|59|20.545000||
B|DBRG|20251205|14:16:37|S|14|13.910000||
B|DFIS|20251205|14:16:37|S|5|32.250000||
B|DNN|20251205|14:16:37|S|2000|2.750000||
B|DNN|20251205|14:16:37|S|9200|2.750000||
B|GFS|20251205|14:16:37|S|200|39.440000||
B|MSTR|20251205|14:16:37|S|76|178.450000||
B|NVDA|20251205|14:16:37|S|26|181.465000||
B|NVDA|20251205|14:16:37|S|35|181.475000||
B|BITX|20251205|14:16:38|S|3|30.125000||
B|COIN|20251205|14:16:38|S|18|269.407500||
B|DOCN|20251205|14:16:38|S|70|47.510000||
B|DRUG|20251205|14:16:38|S|30|73.450000||
B|DRUG|20251205|14:16:38|S|100|73.040000||
B|NU|20251205|14:16:38|S|90|16.712800||
B|PLTR|20251205|14:16:38|S|50|181.127700||
B|QQQ|20251205|14:16:38|S|300|625.319200||
B|RKLB|20251205|14:16:38|S|100|48.620000||
B|SLV|20251205|14:16:38|S|897|52.921800||
B|XOM|20251205|14:16:38|S|100|117.439000||
B|CLOV|20251205|14:16:39|S|100|2.605000||
B|ONDS|20251205|14:16:39|S|100|9.055000||
B|SONY|20251205|14:16:39|S|100|28.045000||
B|TMF|20251205|14:16:39|S|20|38.875000||
B|TSLA|20251205|14:16:39|S|40|453.985000||
B|AVAL|20251205|14:16:40|S|200|4.120000||
B|CDE|20251205|14:16:40|S|200|15.915000||
B|EWZ|20251205|14:16:40|S|96|32.495000||
B|HOOD|20251205|14:16:40|S|2|131.465000||
B|IBIT|20251205|14:16:40|S|100|50.575000||
B|LYFT|20251205|14:16:40|S|100|22.960000||
B|SOXL|20251205|14:16:40|S|1|47.085000||
B|BIDU|20251205|14:16:41|S|8|125.709500||
B|IWM|20251205|14:16:41|S|40|250.965000||
B|MSTR|20251205|14:16:41|S|58|178.440000||
B|NVDA|20251205|14:16:41|S|200|181.417700||
B|PLTR|20251205|14:16:41|S|194|181.140000||
B|AMD|20251205|14:16:42|S|28|218.490000||
B|ANET|20251205|14:16:42|S|73|127.935000||
B|CRWV|20251205|14:16:42|S|100|87.612900||
B|PFG|20251205|14:16:42|S|100|87.530000||
B|SOLT|20251205|14:16:42|S|2000|7.385000||
B|SPY|20251205|14:16:42|S|80|685.920000||
B|AUTL|20251205|14:16:43|S|100|1.530000||
B|CRCL|20251205|14:16:43|S|4|84.710000||
B|CRCL|20251205|14:16:43|S|6|84.707900||
B|CRWV|20251205|14:16:43|S|300|87.605000||
B|IBIT|20251205|14:16:43|S|100|50.575000||
B|NUGT|20251205|14:16:43|S|4|164.813800||
B|NVDA|20251205|14:16:43|S|100|181.405000||
B|QQQ|20251205|14:16:43|S|2|625.285000||
B|SPY|20251205|14:16:43|S|2|685.910000||
B|BITX|20251205|14:16:44|S|23|30.090000||
B|MRVL|20251205|14:16:44|S|6|99.070000||
B|NBIS|20251205|14:16:44|S|10|97.380000||
B|SPY|20251205|14:16:44|S|2|685.910000||
B|TXXS|20251205|14:16:44|E|25|21.773400||
B|BITO|20251205|14:16:45|S|20|13.170000||
B|CVNA|20251205|14:16:45|S|25|398.230000||
B|DNN|20251205|14:16:45|S|2000|2.750000||
B|RGTI|20251205|14:16:45|S|15|28.095000||
B|ZM|20251205|14:16:45|S|1|88.260000||
B|ZM|20251205|14:16:45|S|1|88.260000||
B|ZTS|20251205|14:16:45|S|100|119.022700||
B|CRBG|20251205|14:16:46|S|12|30.425000||
B|LMND|20251205|14:16:46|S|2|79.950000||
B|TSLA|20251205|14:16:46|S|50|453.924500||
B|TSLA|20251205|14:16:46|S|100|453.920000||
B|BLK|20251205|14:16:47|S|1|1069.465000||
B|RGTI|20251205|14:16:47|S|10|28.081800||
B|RXRX|20251205|14:16:47|S|5|4.690000||
B|RXRX|20251205|14:16:47|S|63|4.690000||
B|YPF|20251205|14:16:47|S|120|36.410400||
B|IONQ|20251205|14:16:48|S|190|52.065000||
B|NBIS|20251205|14:16:48|S|10|97.310000||
B|QQQ|20251205|14:16:48|S|2|625.229300||
B|AVAV|20251205|14:16:49|S|10|275.640000||
B|BMRN|20251205|14:16:49|S|100|53.170000||
B|GDX|20251205|14:16:49|S|100|81.095000||
B|NVDA|20251205|14:16:49|S|23|181.430000||
B|NVDA|20251205|14:16:49|S|50|181.409300||
B|QCLS|20251205|14:16:49|S|120|7.470000||
B|RGTI|20251205|14:16:49|S|10|28.081800||
B|RGTI|20251205|14:16:49|S|10|28.091800||
B|AER|20251205|14:16:50|S|100|139.260000||
B|DV|20251205|14:16:50|S|50|11.021600||
B|FRSH|20251205|14:16:50|S|13|12.805400||
B|GURE|20251205|14:16:50|S|100|9.590000||
B|RGTI|20251205|14:16:50|S|10|28.101800||
B|PLTR|20251205|14:16:51|S|1|181.150000||
B|RGTI|20251205|14:16:51|S|10|28.101800||
B|NVDA|20251205|14:16:52|S|100|181.459300||
B|RGTI|20251205|14:16:52|S|10|28.101800||
B|RVLV|20251205|14:16:52|S|20|26.020000||
B|ARVN|20251205|14:16:53|S|20|12.870000||
B|EMR|20251205|14:16:53|S|100|137.395000||
B|IRBT|20251205|14:16:53|S|200|3.680000||
B|MARA|20251205|14:16:53|S|7|11.658600||
B|NVDA|20251205|14:16:53|S|100|181.450700||
B|RGTI|20251205|14:16:53|S|10|28.101800||
B|TTD|20251205|14:16:53|S|600|40.098700||
B|IBIT|20251205|14:16:54|S|100|50.565000||
B|IBIT|20251205|14:16:54|S|200|50.560000||
B|RGTI|20251205|14:16:54|S|10|28.101800||
B|RGTI|20251205|14:16:54|S|10|28.101800||
B|INTR|20251205|14:16:55|S|100|8.280000||
B|NVDA|20251205|14:16:55|S|50|181.479300||
B|NVDA|20251205|14:16:55|S|83|181.479300||
B|RGTI|20251205|14:16:55|S|10|28.101800||
B|RGTI|20251205|14:16:55|S|10|28.101800||
B|LOMA|20251205|14:16:56|S|11|12.258300||
B|NVDA|20251205|14:16:56|S|41|181.457700||
B|NVDA|20251205|14:16:56|S|43|181.459900||
B|SCLX|20251205|14:16:56|S|12|19.660000||
B|SMR|20251205|14:16:56|S|100|21.615000||
B|ONON|20251205|14:16:57|S|90|47.850000||
B|TSLA|20251205|14:16:57|S|100|454.070000||
B|NCNO|20251205|14:16:58|S|9|23.430000||
B|NVDA|20251205|14:16:58|S|100|181.479300||
B|COIN|20251205|14:16:59|S|20|269.580000||
B|MSTR|20251205|14:16:59|S|20|178.530000||
B|NVDA|20251205|14:16:59|S|35|181.489000||
B|PLTR|20251205|14:16:59|S|92|181.190000||
B|POET|20251205|14:16:59|S|100|5.950000||
B|QQQ|20251205|14:16:59|S|30|625.345000||
B|TEO|20251205|14:16:59|S|1|12.715000||
B|KVUE|20251205|14:17:00|S|9000|16.916600||
B|NVDA|20251205|14:17:00|S|41|181.487900||
B|RGTI|20251205|14:17:00|S|15|28.110000||
B|CROX|20251205|14:17:01|S|10|90.310000||
B|GLOB|20251205|14:17:01|S|3|71.426300||
B|PLTR|20251205|14:17:01|S|300|181.190000||
B|RGTI|20251205|14:17:01|S|41|28.115000||
B|ZS|20251205|14:17:01|S|40|243.805300||
B|DLO|20251205|14:17:02|S|300|13.515000||
B|DLO|20251205|14:17:02|S|600|13.515000||
B|E|20251205|14:17:02|S|100|37.350000||
B|MIGI|20251205|14:17:02|E|178|4.200500||
B|PLTR|20251205|14:17:02|S|20|181.190000||
B|Z|20251205|14:17:02|S|8|74.862500||
B|ADBE|20251205|14:17:03|S|5|347.330000||
B|MU|20251205|14:17:03|S|25|236.673800||
B|SOXS|20251205|14:17:03|S|1500|2.985000||
B|STNG|20251205|14:17:03|S|200|56.180000||
B|AGNC|20251205|14:17:04|S|50|10.640000||
B|STNG|20251205|14:17:04|S|17|56.220000||
B|TSLA|20251205|14:17:04|S|11|454.080000||
B|VSCO|20251205|14:17:04|S|100|47.210000||
B|BA|20251205|14:17:05|S|47|201.885000||
B|REXR|20251205|14:17:05|S|100|40.945000||
B|CRWV|20251205|14:17:06|S|200|87.680000||
B|FIGR|20251205|14:17:06|S|5|38.960000||
B|GOVT|20251205|14:17:06|S|3|23.056500||
B|URA|20251205|14:17:06|S|1|47.898800||
B|ZS|20251205|14:17:06|S|40|243.643800||
B|ADI|20251205|14:17:07|S|1|282.920000||
B|BBAR|20251205|14:17:07|S|300|16.620000||
B|LOMA|20251205|14:17:07|S|27|12.258300||
B|NVDA|20251205|14:17:07|S|100|181.441800||
B|UGL|20251205|14:17:07|S|50|53.345000||
B|DUOL|20251205|14:17:08|S|50|198.460000||
B|FOUR|20251205|14:17:08|S|300|69.260000||
B|NVDA|20251205|14:17:08|S|24|181.452300||
B|RIVN|20251205|14:17:08|S|50|18.335000||
B|D|20251205|14:17:09|S|20|59.005000||
B|NVDA|20251205|14:17:10|S|7|181.455000||
B|QQQ|20251205|14:17:10|S|300|625.285000||
B|SNDK|20251205|14:17:10|S|8|226.331000||
B|SNDK|20251205|14:17:10|S|82|226.340000||
B|ZM|20251205|14:17:10|S|4|88.195000||
B|MMM|20251205|14:17:11|S|200|167.570000||
B|NKE|20251205|14:17:11|S|5|65.630000||
B|NVDA|20251205|14:17:11|S|15|181.455000||
B|TSLA|20251205|14:17:11|S|1|454.065000||
B|AJG|20251205|14:17:12|S|1|239.550000||
B|CIFR|20251205|14:17:12|S|120|19.282400||
B|INTC|20251205|14:17:12|S|40|41.865000||
B|MCO|20251205|14:17:12|S|40|497.099000||
B|TMF|20251205|14:17:12|S|26|38.875000||
B|IRBT|20251205|14:17:13|E|500|3.720000||
B|NRG|20251205|14:17:13|S|35|165.430000||
B|TSLA|20251205|14:17:13|S|30|454.066400||
B|FCX|20251205|14:17:14|S|200|45.285000||
B|LOMA|20251205|14:17:14|S|1|12.258300||
B|NVDA|20251205|14:17:14|S|300|181.447500||
B|REVG|20251205|14:17:14|S|80|56.610000||
B|NU|20251205|14:17:15|S|304|16.745000||
B|VALE|20251205|14:17:15|S|60|12.870700||
B|HMY|20251205|14:17:16|S|1|19.375000||
B|RGTZ|20251205|14:17:16|S|100|16.870000||
B|PFE|20251205|14:17:17|S|1|26.025000||
B|PLTR|20251205|14:17:18|S|200|181.163100||
B|TSLA|20251205|14:17:18|S|40|454.040000||
B|XLK|20251205|14:17:18|S|1|146.509800||
B|LEN|20251205|14:17:19|S|12|124.668200||
B|PAVS|20251205|14:17:19|E|1000|0.035900||
B|PLTR|20251205|14:17:19|S|2|181.170000||
B|PLUG|20251205|14:17:19|S|6|2.220000||
B|SCHD|20251205|14:17:19|S|50|27.830000||
B|AAPL|20251205|14:17:20|S|10|279.221800||
B|BX|20251205|14:17:20|S|7|152.330000||
B|GURE|20251205|14:17:20|S|35|9.520000||
B|DELL|20251205|14:17:21|S|40|138.150000||
B|FIGR|20251205|14:17:21|S|5|38.980000||
B|ON|20251205|14:17:21|S|47|55.695000||
B|QBTS|20251205|14:17:21|S|700|27.055000||
B|IEUR|20251205|14:17:23|S|15|69.885000||
B|NVDA|20251205|14:17:23|S|200|181.497800||
B|NVDA|20251205|14:17:24|S|1600|181.490000||
B|IOT|20251205|14:17:25|S|100|46.190000||
B|SPY|20251205|14:17:25|S|20|685.875000||
B|STT|20251205|14:17:25|S|100|123.620000||
B|EWZ|20251205|14:17:26|S|1|32.580700||
B|VUG|20251205|14:17:26|S|1|493.550000||
B|Z|20251205|14:17:26|S|100|74.929800||
B|GLD|20251205|14:17:27|S|3|386.857500||
B|T|20251205|14:17:27|S|1|25.425000||
B|NVDA|20251205|14:17:28|S|100|181.459100||
B|RIG|20251205|14:17:28|S|200|4.455000||
B|VONV|20251205|14:17:28|S|60|92.560000||
B|YBTC|20251205|14:17:28|S|5|31.310000||
B|BZH|20251205|14:17:30|S|100|22.602000||
B|HOV|20251205|14:17:30|S|20|103.480000||
B|INTC|20251205|14:17:30|S|25|41.865000||
B|RGTI|20251205|14:17:30|S|10|28.111800||
B|RGTI|20251205|14:17:30|S|10|28.111800||
B|RGTI|20251205|14:17:30|S|500|28.115000||
B|SMX|20251205|14:17:30|S|1|297.000000||
B|UROY|20251205|14:17:31|S|50|3.925000||
B|LUV|20251205|14:17:32|S|100|37.785000||
B|PAGS|20251205|14:17:33|S|300|9.965000||
B|RGTI|20251205|14:17:33|S|10|28.111800||
B|CRM|20251205|14:17:34|S|36|260.900000||
B|PAGP|20251205|14:17:34|S|2|18.867200||
B|PYPL|20251205|14:17:34|S|200|62.365000||
B|ZTS|20251205|14:17:34|S|2|119.011200||
B|ZTS|20251205|14:17:34|S|6|119.011200||
B|NAVN|20251205|14:17:35|E|1|13.497000||
B|SATS|20251205|14:17:35|S|5|86.959500||
B|SNEX|20251205|14:17:35|S|20|93.270000||
B|NVDA|20251205|14:17:36|S|13|181.455000||
B|PLTR|20251205|14:17:36|S|2|181.160000||
B|SPYD|20251205|14:17:36|S|2|43.595000||
B|MBRX|20251205|14:17:37|S|40|7.230000||
B|SMLR|20251205|14:17:37|S|40|18.435000||
B|WBD|20251205|14:17:37|S|100|25.805000||
B|FICO|20251205|14:17:38|S|2|1803.280000||
B|PBR/A|20251205|14:17:38|S|5|11.579300||
B|ARE|20251205|14:17:39|S|1|46.154500||
B|HOG|20251205|14:17:39|S|110|23.382700||
B|MGY|20251205|14:17:39|S|100|23.645000||
B|SATS|20251205|14:17:39|S|10|86.900000||
B|TSLA|20251205|14:17:39|S|40|454.098500||
B|TSLA|20251205|14:17:39|S|50|454.041400||
B|FYBR|20251205|14:17:40|S|50|37.975000||
B|QCOM|20251205|14:17:40|S|50|176.640500||
B|CRWV|20251205|14:17:41|S|200|87.747800||
B|HUT|20251205|14:17:41|S|100|41.510000||
B|MIR|20251205|14:17:41|S|100|24.990000||
B|SOXS|20251205|14:17:41|S|4500|2.985000||
B|TSLA|20251205|14:17:41|S|15|454.040000||
B|ARM|20251205|14:17:42|S|1|141.470000||
B|RGTI|20251205|14:17:42|S|4|28.125000||
B|SBET|20251205|14:17:42|S|500|10.690000||
B|MSTY|20251205|14:17:43|S|17|6.989300||
B|PBR|20251205|14:17:43|S|1|12.205000||
B|PBR|20251205|14:17:43|S|215|12.205000||
B|SITE|20251205|14:17:43|S|1|132.345100||
B|WMB|20251205|14:17:43|S|100|63.440700||
B|ASML|20251205|14:17:44|S|1|1106.115100||
B|VFF|20251205|14:17:44|S|2000|3.340000||
B|VOYG|20251205|14:17:44|S|200|23.490000||
B|NVDA|20251205|14:17:45|S|30|181.405000||
B|NXPI|20251205|14:17:45|S|100|229.760000||
B|AEVA|20251205|14:17:46|S|30|14.830000||
B|NVDA|20251205|14:17:46|S|10|181.415000||
B|ORCL|20251205|14:17:46|S|46|215.658500||
B|SDVY|20251205|14:17:46|S|85|38.595000||
B|NBIS|20251205|14:17:47|S|40|97.390000||
B|O|20251205|14:17:47|S|100|58.815000||
B|NVDA|20251205|14:17:48|S|200|181.410000||
B|PBR|20251205|14:17:48|S|17|12.205000||
B|SPMD|20251205|14:17:48|S|13|58.439700||
B|TSLA|20251205|14:17:48|S|80|453.960000||
B|XLV|20251205|14:17:48|S|3|153.495000||
B|ZTS|20251205|14:17:48|S|100|119.020700||
B|BP|20251205|14:17:49|S|1|36.135000||
B|SOXS|20251205|14:17:50|S|200|2.985000||
B|BACQ|20251205|14:17:51|S|3|11.095500||
B|HRMY|20251205|14:17:51|S|20|39.495000||
B|NAIL|20251205|14:17:51|S|300|61.630000||
B|SUUN|20251205|14:17:51|S|1|1.578500||
B|TSLA|20251205|14:17:51|S|65|453.930000||
B|TSLA|20251205|14:17:51|S|80|453.950000||
B|TSLA|20251205|14:17:51|S|100|453.931600||
B|BITX|20251205|14:17:52|S|100|30.190000||
B|DASH|20251205|14:17:52|S|2|223.700000||
B|SOFI|20251205|14:17:52|S|200|27.571800||
B|IBIT|20251205|14:17:53|S|100|50.655000||
B|IBIT|20251205|14:17:53|S|300|50.660000||
B|IBIT|20251205|14:17:53|S|500|50.660000||
B|IBIT|20251205|14:17:53|S|1500|50.665000||
B|IBIT|20251205|14:17:53|S|1800|50.660000||
B|IBIT|20251205|14:17:53|S|2000|50.650000||
B|IIPR|20251205|14:17:53|S|100|51.220000||
B|TSLA|20251205|14:17:53|S|30|453.921500||
B|TSLA|20251205|14:17:53|S|50|453.948500||
B|VAL|20251205|14:17:53|S|20|60.630000||
B|VSAT|20251205|14:17:53|S|150|35.265000||
B|FROG|20251205|14:17:54|S|20|64.940000||
B|BE|20251205|14:17:55|S|2|118.215000||
B|HIMX|20251205|14:17:55|S|100|9.079300||
B|NBIS|20251205|14:17:55|S|5|97.410000||
B|BBD|20251205|14:17:56|S|5|3.340000||
B|HD|20251205|14:17:56|S|40|354.761000||
B|NDAQ|20251205|14:17:56|S|50|90.450000||
B|PLTR|20251205|14:17:56|S|50|181.190000||
B|TSLA|20251205|14:17:56|S|3|453.929100||
B|NBIS|20251205|14:17:57|S|3|97.390000||
B|REED|20251205|14:17:57|S|100|3.200000||
B|RKLB|20251205|14:17:57|S|20|48.620000||
B|TSLA|20251205|14:17:57|S|5|453.912200||
B|V|20251205|14:17:57|S|3|332.080000||
B|ETHA|20251205|14:17:58|S|11687|22.830000||
B|FCF|20251205|14:17:58|S|100|16.580000||
B|TGB|20251205|14:17:58|S|600|5.296700||
B|TSLA|20251205|14:17:58|S|10|453.910000||
B|BITX|20251205|14:17:59|S|200|30.220000||
B|TSLA|20251205|14:17:59|S|5|453.927100||
B|IBIT|20251205|14:18:00|S|2300|50.690000||
B|MCHI|20251205|14:18:00|S|48|62.615000||
B|AUR|20251205|14:18:01|S|997|4.550000||
B|SNSE|20251205|14:18:01|S|77|9.300000||
B|GURE|20251205|14:18:02|S|50|9.570000||
B|MU|20251205|14:18:02|S|76|236.410000||
B|MUU|20251205|14:18:02|S|16|74.820000||
B|PLTR|20251205|14:18:02|S|1|181.180000||
B|Z|20251205|14:18:02|S|11|74.861600||
B|Z|20251205|14:18:02|S|11|74.894000||
B|DIS|20251205|14:18:03|S|47|105.320900||
B|MNST|20251205|14:18:03|S|100|73.790000||
B|S|20251205|14:18:03|S|161|14.645000||
B|NVDA|20251205|14:18:04|S|400|181.365000||
B|RR|20251205|14:18:04|S|25|4.460000||
B|SNOW|20251205|14:18:04|S|1|228.660000||
B|ASTS|20251205|14:18:05|S|25|74.427800||
B|HIMS|20251205|14:18:05|S|100|39.565700||
B|NVDA|20251205|14:18:05|S|124|181.320000||
B|QQQ|20251205|14:18:05|S|30|625.269300||
B|TSLA|20251205|14:18:05|S|10|453.901700||
B|TSLA|20251205|14:18:05|S|50|453.925000||
B|NVDA|20251205|14:18:06|S|1|181.335000||
B|NVDA|20251205|14:18:06|S|35|181.315000||
B|SILJ|20251205|14:18:06|S|50|25.655000||
B|TSLA|20251205|14:18:06|S|5|453.903100||
B|ASTS|20251205|14:18:07|S|40|74.417800||
B|B|20251205|14:18:07|S|100|41.170000||
B|KRUS|20251205|14:18:07|S|18|53.870000||
B|PM|20251205|14:18:07|S|3|148.110000||
B|EWY|20251205|14:18:08|S|15|94.030700||
B|EWZ|20251205|14:18:08|S|115|32.545000||
B|NVDA|20251205|14:18:08|S|10|181.295000||
B|REED|20251205|14:18:08|S|100|3.190000||
B|RGTI|20251205|14:18:08|S|10|28.111800||
B|MU|20251205|14:18:09|S|62|236.390000||
B|RIME|20251205|14:18:09|S|50|1.856800||
B|TKR|20251205|14:18:09|S|20|83.510000||
B|ACHR|20251205|14:18:10|S|300|8.636600||
B|AMAT|20251205|14:18:10|S|7|269.419500||
B|DOX|20251205|14:18:10|S|2|77.030000||
B|GLOB|20251205|14:18:10|S|1|71.390000||
B|META|20251205|14:18:10|S|46|670.560000||
B|NVDA|20251205|14:18:10|S|1|181.165000||
B|SPXS|20251205|14:18:10|S|60|35.130700||
B|TSLA|20251205|14:18:10|S|2|453.757100||
B|UVIX|20251205|14:18:10|S|300|7.765000||
B|BBD|20251205|14:18:11|S|1|3.335000||
B|ELF|20251205|14:18:11|S|12|81.340000||
B|IRBT|20251205|14:18:11|S|40|3.750000||
B|NU|20251205|14:18:11|S|34|16.740000||
B|NU|20251205|14:18:11|S|100|16.735000||
B|NU|20251205|14:18:11|S|100|16.735000||
B|SPY|20251205|14:18:11|S|78|685.795000||
B|TQQQ|20251205|14:18:11|S|3300|56.051800||
B|Z|20251205|14:18:11|S|4|74.898800||
B|CVNA|20251205|14:18:12|S|50|398.410000||
B|INTC|20251205|14:18:12|S|33|41.865000||
B|INTC|20251205|14:18:12|S|100|41.865000||
B|BITX|20251205|14:18:13|S|500|30.220000||
B|EWZ|20251205|14:18:13|S|127|32.529200||
B|IT|20251205|14:18:13|S|1|229.590000||
B|QQQ|20251205|14:18:13|S|60|625.095000||
B|MU|20251205|14:18:14|S|10|236.309500||
B|QLD|20251205|14:18:14|S|100|73.129300||
B|TSLA|20251205|14:18:14|S|50|453.751600||
B|NOW|20251205|14:18:15|S|10|854.350000||
B|QYLD|20251205|14:18:15|S|114|17.536500||
B|TSLA|20251205|14:18:15|S|20|453.702800||
B|VBIL|20251205|14:18:15|S|100|75.463500||
B|XLF|20251205|14:18:15|S|14|53.775000||
B|ABBV|20251205|14:18:16|S|1|227.205000||
B|ASST|20251205|14:18:16|S|200|0.889200||
B|DG|20251205|14:18:16|S|100|133.880000||
B|NVDA|20251205|14:18:16|S|50|181.185000||
B|RKLB|20251205|14:18:16|S|400|48.541700||
B|SMR|20251205|14:18:16|S|1|21.610000||
B|TSLA|20251205|14:18:16|S|50|453.704900||
B|GM|20251205|14:18:17|S|100|76.360700||
B|MDLZ|20251205|14:18:17|S|100|55.055000||
B|PWR|20251205|14:18:17|S|7|462.350000||
B|SATS|20251205|14:18:17|S|200|85.790000||
B|TSLA|20251205|14:18:17|S|240|453.720000||
B|OKLO|20251205|14:18:18|S|2|104.600000||
B|SOXL|20251205|14:18:18|S|1|46.995000||
B|FN|20251205|14:18:19|S|99|481.180000||
B|GS|20251205|14:18:19|S|40|850.900000||
B|GS|20251205|14:18:19|S|200|850.930000||
B|GS|20251205|14:18:19|S|400|851.080000||
B|GDX|20251205|14:18:20|S|200|81.155000||
B|NVDA|20251205|14:18:20|S|80|181.220000||
B|TSLA|20251205|14:18:20|S|100|453.852600||
B|JD|20251205|14:18:21|S|42|30.010000||
B|META|20251205|14:18:21|S|1|670.725000||
B|SPY|20251205|14:18:21|S|1|685.895000||
B|VIST|20251205|14:18:21|S|3|51.751600||
B|MU|20251205|14:18:22|S|100|236.540000||
B|PG|20251205|14:18:22|S|2|143.670000||
B|QCLS|20251205|14:18:22|S|10|7.435000||
B|SPY|20251205|14:18:22|S|1|685.905000||
B|ST|20251205|14:18:22|S|100|33.575000||
B|TSLA|20251205|14:18:22|S|25|453.859300||
B|ZS|20251205|14:18:23|S|13|243.703800||
B|BRK/B|20251205|14:18:24|S|2|505.005400||
B|BRK/B|20251205|14:18:24|S|2|505.010000||
B|NVDA|20251205|14:18:24|S|100|181.245000||
B|ZS|20251205|14:18:24|S|2|243.704200||
B|HPE|20251205|14:18:25|S|50|23.195000||
B|INTC|20251205|14:18:25|S|200|41.865000||
B|SMLR|20251205|14:18:25|S|200|18.490000||
B|BAK|20251205|14:18:26|S|169|2.955000||
B|DIS|20251205|14:18:26|S|84|105.335400||
B|PLTR|20251205|14:18:26|S|77|181.238800||
B|QQQ|20251205|14:18:26|S|40|625.295000||
B|UNH|20251205|14:18:26|S|200|331.790000||
B|BURU|20251205|14:18:27|S|1|0.243900||
B|VIST|20251205|14:18:27|S|32|51.765600||
B|GM|20251205|14:18:28|S|23|76.395000||
B|IBIT|20251205|14:18:28|S|100|50.705000||
B|SATS|20251205|14:18:28|S|40|85.780000||
B|VST|20251205|14:18:28|S|10|168.086300||
B|ZS|20251205|14:18:28|S|40|243.733200||
B|APPX|20251205|14:18:29|S|200|40.340000||
B|APPX|20251205|14:18:29|S|1200|40.350000||
B|MFIC|20251205|14:18:29|S|100|12.295000||
B|MLTX|20251205|14:18:29|S|30|14.870000||
B|MLTX|20251205|14:18:29|S|143|14.870000||
B|MMSI|20251205|14:18:29|S|10|83.226000||
B|NVDA|20251205|14:18:29|S|136|181.260000||
B|PLTR|20251205|14:18:29|S|400|181.225000||
B|QQQ|20251205|14:18:29|S|100|625.299300||
B|TSLA|20251205|14:18:29|S|35|453.982600||
B|UUUU|20251205|14:18:29|S|20|15.495500||
B|Z|20251205|14:18:29|S|8|74.867600||
B|MLTX|20251205|14:18:30|S|143|14.870000||
B|MO|20251205|14:18:30|S|180|58.198200||
B|PHG|20251205|14:18:30|S|50|27.125000||
B|SHW|20251205|14:18:30|S|40|334.290000||
B|ABAT|20251205|14:18:31|S|636|4.180000||
B|CDE|20251205|14:18:31|S|34|15.926500||
B|FSK|20251205|14:18:31|S|400|15.555000||
B|SOXL|20251205|14:18:31|S|100|47.065000||
B|SPXL|20251205|14:18:31|S|300|224.813600||
B|DORM|20251205|14:18:32|S|1|127.100000||
B|GLD|20251205|14:18:32|S|5|386.820000||
B|GLW|20251205|14:18:32|S|20|85.526500||
B|NVDA|20251205|14:18:32|S|76|181.305000||
B|VSCO|20251205|14:18:32|S|100|47.370000||
B|VSCO|20251205|14:18:32|S|1100|47.370000||
B|XPEV|20251205|14:18:32|S|50|19.999500||
B|CVNA|20251205|14:18:33|S|50|398.530000||
B|GURE|20251205|14:18:33|S|100|10.000000||
B|MELI|20251205|14:18:33|S|1|2078.150000||
B|MSFT|20251205|14:18:33|S|20|481.729500||
B|ZS|20251205|14:18:33|S|1|243.684100||
B|BITX|20251205|14:18:34|S|100|30.280000||
B|GURE|20251205|14:18:34|S|100|10.260000||
B|MU|20251205|14:18:34|S|100|236.666000||
B|PBR|20251205|14:18:34|S|2000|12.191800||
B|SCVL|20251205|14:18:34|S|20|17.810000||
B|ASST|20251205|14:18:35|S|200|0.889200||
B|BITF|20251205|14:18:35|S|695|2.945000||
B|IVV|20251205|14:18:35|S|5|689.425000||
B|NLY|20251205|14:18:35|S|27|22.843500||
B|RGTI|20251205|14:18:35|S|130|28.160000||
B|SOXL|20251205|14:18:35|S|800|47.089400||
B|FCF|20251205|14:18:36|S|50|16.580000||
B|GOOG|20251205|14:18:36|S|12|321.264500||
B|Z|20251205|14:18:36|S|100|74.867500||
B|BMNR|20251205|14:18:37|S|110|34.629200||
B|GURE|20251205|14:18:37|S|100|10.290000||
B|PLTR|20251205|14:18:37|S|8|181.310000||
B|TSLA|20251205|14:18:37|S|25|454.108300||
B|GLD|20251205|14:18:38|S|10|386.820000||
B|PLTR|20251205|14:18:38|S|100|181.318800||
B|RKLB|20251205|14:18:38|S|4|48.615000||
B|ETHA|20251205|14:18:39|S|100|22.865000||
B|HOOD|20251205|14:18:39|S|1|131.630000||
B|KOLD|20251205|14:18:39|S|380|20.595000||
B|PLTR|20251205|14:18:39|S|1|181.312400||
B|TDG|20251205|14:18:39|S|1|1349.585800||
B|USO|20251205|14:18:39|S|88|71.860000||
B|NVDA|20251205|14:18:40|S|100|181.347500||
B|ZTS|20251205|14:18:40|S|100|119.020300||
B|BITX|20251205|14:18:41|S|500|30.290000||
B|NFLX|20251205|14:18:41|S|100|100.540000||
B|RGTI|20251205|14:18:41|S|95|28.168200||
B|TSLA|20251205|14:18:41|S|200|454.190000||
B|VIST|20251205|14:18:41|S|14|51.770000||
B|PATH|20251205|14:18:42|S|200|18.845000||
B|PATH|20251205|14:18:42|S|400|18.845000||
B|PFE|20251205|14:18:42|S|400|26.025000||
B|GOOG|20251205|14:18:43|S|50|321.320000||
B|GOOG|20251205|14:18:43|S|100|321.318600||
B|HOOD|20251205|14:18:44|S|94|131.630000||
B|JD|20251205|14:18:44|S|6|30.012800||
B|MSTR|20251205|14:18:44|S|100|178.880000||
B|VTI|20251205|14:18:44|S|1|337.769100||
B|AZTA|20251205|14:18:45|S|10|34.880000||
B|BRK/B|20251205|14:18:45|S|3|504.996200||
B|CVX|20251205|14:18:45|S|2|151.200000||
B|IBIT|20251205|14:18:45|S|4641|50.718800||
B|OXLCL|20251205|14:18:45|S|1|24.010000||
B|GURE|20251205|14:18:46|S|50|10.186000||
B|TSLA|20251205|14:18:46|S|80|454.180000||
B|BKR|20251205|14:18:47|S|287|49.585000||
B|BMNU|20251205|14:18:47|S|200|8.455000||
B|BRK/B|20251205|14:18:47|S|4|504.996200||
B|PBR|20251205|14:18:47|S|5|12.195000||
B|PFG|20251205|14:18:47|S|20|87.500000||
B|BLK|20251205|14:18:48|S|1|1069.210000||
B|DCO|20251205|14:18:48|S|20|88.650000||
B|GOVZ|20251205|14:18:48|S|44|9.466500||
B|IBIT|20251205|14:18:48|S|100|50.720000||
B|TAOX|20251205|14:18:48|S|300|6.060000||
B|TCAF|20251205|14:18:48|S|900|38.376000||
B|SOXS|20251205|14:18:50|S|800|2.985000||
B|TAOX|20251205|14:18:50|S|300|6.060000||
B|Z|20251205|14:18:50|S|11|74.915600||
B|TSLA|20251205|14:18:51|S|100|454.240000||
B|VELO|20251205|14:18:51|S|714|5.680000||
B|ETHE|20251205|14:18:52|S|270|24.815000||
B|XYZ|20251205|14:18:52|S|100|61.163000||
B|Z|20251205|14:18:52|S|8|74.865400||
B|RGLD|20251205|14:18:53|S|1|202.060000||
B|TAOX|20251205|14:18:53|S|300|6.060000||
B|META|20251205|14:18:54|S|41|670.950000||
B|UNFI|20251205|14:18:54|S|25|33.920000||
B|UNM|20251205|14:18:54|S|2|74.480000||
B|DUHP|20251205|14:18:55|S|108|38.103000||
B|VOO|20251205|14:18:55|S|1|630.780000||
B|FIGR|20251205|14:18:56|S|100|39.190000||
B|FIGR|20251205|14:18:56|S|100|39.200000||
B|FIGR|20251205|14:18:56|S|800|39.190000||
B|APA|20251205|14:18:57|S|1|27.461000||
B|NTNX|20251205|14:18:57|S|200|47.405000||
B|PTC|20251205|14:18:57|S|1|173.060000||
B|RIVN|20251205|14:18:57|S|2100|18.241500||
B|TM|20251205|14:18:57|S|20|196.796000||
B|TSLA|20251205|14:18:57|S|200|454.095000||
B|BITX|20251205|14:18:58|S|884|30.285000||
B|INTC|20251205|14:18:58|S|100|41.900000||
B|META|20251205|14:18:58|S|37|670.950000||
B|PLTR|20251205|14:18:58|S|1|181.320000||
B|RIOT|20251205|14:18:58|S|4|15.015000||
B|TSLA|20251205|14:18:58|S|5|454.148400||
B|BHVN|20251205|14:18:59|S|92|9.400000||
B|HUBC|20251205|14:19:00|E|65|0.875100||
B|IRBT|20251205|14:19:00|S|10|3.745000||
B|PLTR|20251205|14:19:01|S|20|181.301200||
B|RGTI|20251205|14:19:01|S|2|28.165000||
B|UDR|20251205|14:19:01|S|98|35.288200||
B|AG|20251205|14:19:02|S|250|15.075000||
B|GLOB|20251205|14:19:02|S|4|71.426300||
B|MA|20251205|14:19:02|S|1|547.650000||
B|SATS|20251205|14:19:02|S|25|85.930000||
B|TSLA|20251205|14:19:02|S|1|454.160000||
B|TSN|20251205|14:19:02|S|50|56.695000||
B|Z|20251205|14:19:02|S|12|74.865600||
B|ASTS|20251205|14:19:03|S|100|74.415000||
B|IBIT|20251205|14:19:03|S|100|50.710000||
B|IRBT|20251205|14:19:03|S|10|3.720000||
B|IRBT|20251205|14:19:03|S|10|3.725000||
B|IRBT|20251205|14:19:03|S|10|3.725000||
B|IRBT|20251205|14:19:03|S|10|3.725000||
B|IRBT|20251205|14:19:03|S|10|3.725000||
B|ENOV|20251205|14:19:04|S|40|27.010000||
B|GURE|20251205|14:19:04|S|100|10.290000||
B|JDST|20251205|14:19:04|S|200|3.240000||
B|UBER|20251205|14:19:04|S|800|91.835000||
B|ABTC|20251205|14:19:05|S|11|2.220000||
B|AMAT|20251205|14:19:05|S|5|269.435000||
B|SBUX|20251205|14:19:05|S|30|85.375000||
B|V|20251205|14:19:05|S|2|332.200000||
B|CHYM|20251205|14:19:06|S|100|24.315000||
B|HOOD|20251205|14:19:06|S|100|131.640000||
B|MU|20251205|14:19:06|S|28|236.630000||
B|PTC|20251205|14:19:06|S|1|173.080000||
B|ASST|20251205|14:19:07|S|100|0.886800||
B|PSN|20251205|14:19:07|S|100|65.000000||
B|PSN|20251205|14:19:07|S|200|65.010000||
B|XLE|20251205|14:19:07|S|175|46.275000||
B|ZTS|20251205|14:19:07|S|33|119.000000||
B|BAX|20251205|14:19:08|S|3|18.595000||
B|GOOG|20251205|14:19:08|S|100|321.330000||
B|GTLB|20251205|14:19:08|S|100|38.120000||
B|GURE|20251205|14:19:08|S|32|10.280000||
B|PLTR|20251205|14:19:08|S|2|181.330000||
B|GOOG|20251205|14:19:09|S|10|321.338300||
B|PLTR|20251205|14:19:09|S|35|181.340000||
B|QYLD|20251205|14:19:09|S|1|17.535000||
B|WBD|20251205|14:19:09|S|50|25.795000||
B|ALSN|20251205|14:19:10|S|11|91.450000||
B|BITO|20251205|14:19:10|S|461|13.209200||
B|EPR|20251205|14:19:10|S|6|52.000000||
B|INTC|20251205|14:19:10|S|100|41.900000||
B|MU|20251205|14:19:10|S|2|236.630000||
B|MU|20251205|14:19:10|S|100|236.655300||
B|ZM|20251205|14:19:10|S|60|88.140000||
B|PLTR|20251205|14:19:11|S|1|181.349100||
B|SPXL|20251205|14:19:11|S|1|224.890000||
B|MS|20251205|14:19:12|S|200|176.445000||
B|MSTR|20251205|14:19:12|S|70|178.880000||
B|MSTR|20251205|14:19:12|S|200|178.840000||
B|MSTR|20251205|14:19:12|S|570|178.840000||
B|NVDA|20251205|14:19:12|S|700|181.445000||
B|QQQ|20251205|14:19:12|S|99|625.415000||
B|NVDA|20251205|14:19:13|S|25|181.445000||
B|PWR|20251205|14:19:13|S|2|462.631000||
B|PJT|20251205|14:19:14|S|100|176.140000||
B|PSN|20251205|14:19:14|S|500|64.980000||
B|ARLO|20251205|14:19:15|S|9|14.398900||
B|ARLO|20251205|14:19:15|S|300|14.390000||
B|GILD|20251205|14:19:15|S|100|121.345200||
B|LOPE|20251205|14:19:15|S|111|154.092500||
B|Z|20251205|14:19:15|S|4|74.890000||
B|EEM|20251205|14:19:16|S|40|54.720000||
B|NVDA|20251205|14:19:16|S|50|181.445000||
B|Z|20251205|14:19:16|S|7|74.863900||
B|ABEV|20251205|14:19:17|S|27|2.465000||
B|BK|20251205|14:19:17|S|100|114.450000||
B|CARV|20251205|14:19:17|S|901|1.510000||
B|CI|20251205|14:19:18|S|18|265.130500||
B|MU|20251205|14:19:18|S|100|236.920000||
B|TSLA|20251205|14:19:18|S|100|454.230000||
B|FCX|20251205|14:19:19|S|100|45.305000||
B|MU|20251205|14:19:19|S|54|236.920000||
B|ULTA|20251205|14:19:19|S|6|603.620000||
B|SIL|20251205|14:19:20|S|287|76.190000||
B|ACI|20251205|14:19:21|S|30|17.255000||
B|MU|20251205|14:19:21|S|25|236.970000||
B|MU|20251205|14:19:21|S|100|236.970000||
B|MU|20251205|14:19:21|S|100|236.976000||
B|OKLO|20251205|14:19:22|S|1|104.790000||
B|WDC|20251205|14:19:22|S|200|168.709000||
B|NOV|20251205|14:19:23|S|90|16.237200||
B|SOFX|20251205|14:19:23|S|100|36.520000||
B|SOXX|20251205|14:19:23|S|80|310.710000||
B|SOXX|20251205|14:19:23|S|1000|310.700000||
B|RIOT|20251205|14:19:24|S|14|15.025000||
B|TTMI|20251205|14:19:24|S|304|74.250000||
B|ONDS|20251205|14:19:25|S|100|9.060000||
B|Z|20251205|14:19:25|S|7|74.870000||
B|AVGW|20251205|14:19:26|S|100|57.320000||
B|AVGW|20251205|14:19:26|S|300|57.310000||
B|MSFT|20251205|14:19:26|S|1|481.880000||
B|IOT|20251205|14:19:27|S|100|46.120000||
B|NVDA|20251205|14:19:27|S|11|181.409300||
B|QUBT|20251205|14:19:27|S|107|12.955000||
B|RXRX|20251205|14:19:27|S|5|4.699800||
B|BITX|20251205|14:19:28|S|1900|30.280000||
B|GSY|20251205|14:19:28|S|60|50.275000||
B|HOVR|20251205|14:19:28|S|1966|1.723500||
B|MU|20251205|14:19:28|S|50|236.970000||
B|SATS|20251205|14:19:28|S|200|85.980000||
B|CLS|20251205|14:19:29|S|100|323.430000||
B|FROG|20251205|14:19:29|S|25|64.940000||
B|NVDA|20251205|14:19:30|S|1|181.405000||
B|BND|20251205|14:19:31|S|180|74.175000||
B|CAT|20251205|14:19:31|S|2|604.540000||
B|TSLA|20251205|14:19:31|S|50|454.190000||
B|TSLA|20251205|14:19:31|S|50|454.192100||
B|V|20251205|14:19:32|S|3|332.150000||
B|GLXY|20251205|14:19:33|S|80|25.710000||
B|SOXS|20251205|14:19:33|S|1|2.985000||
B|MU|20251205|14:19:34|S|98|236.970000||
B|PBR|20251205|14:19:34|S|400|12.185000||
B|PBR|20251205|14:19:34|S|731|12.190000||
B|BMNU|20251205|14:19:35|S|170|8.459900||
B|NVDA|20251205|14:19:35|S|2|181.375000||
B|SHV|20251205|14:19:35|S|25|110.200000||
B|CAT|20251205|14:19:36|S|3|604.520000||
B|FN|20251205|14:19:36|S|11|481.545000||
B|RJF|20251205|14:19:36|S|1|163.410000||
B|VRT|20251205|14:19:36|S|9|186.080000||
B|WBD|20251205|14:19:36|S|50|25.865000||
B|BMNR|20251205|14:19:37|S|22|34.583000||
B|CLSK|20251205|14:19:37|S|500|13.695000||
B|IBIT|20251205|14:19:37|S|100|50.725000||
B|KMB|20251205|14:19:37|S|2|103.129100||
B|MU|20251205|14:19:37|S|22|236.970000||
B|NET|20251205|14:19:37|S|1|200.170000||
B|ADI|20251205|14:19:38|S|2|282.780000||
B|GUTS|20251205|14:19:38|S|500|2.075000||
B|IBIT|20251205|14:19:38|S|200|50.725000||
B|SATS|20251205|14:19:38|S|100|86.050000||
B|MSTR|20251205|14:19:39|S|100|178.725000||
B|WBD|20251205|14:19:40|S|100|25.865000||
B|KMB|20251205|14:19:41|S|2|103.120000||
B|ETHA|20251205|14:19:42|S|50|22.850000||
B|ETHA|20251205|14:19:42|S|18500|22.850000||
B|SOFI|20251205|14:19:42|S|300|27.635000||
B|AU|20251205|14:19:43|S|30|83.150000||
B|MELI|20251205|14:19:44|S|5|2078.870000||
B|OPEN|20251205|14:19:44|S|295|7.259100||
B|PMI|20251205|14:19:44|S|10|3.130000||
B|QBTS|20251205|14:19:44|S|186|27.115000||
B|STNE|20251205|14:19:44|S|1000|14.740000||
B|TSLG|20251205|14:19:44|S|1200|10.280000||
B|URA|20251205|14:19:44|S|8|47.949000||
B|BK|20251205|14:19:45|S|100|114.450000||
B|IBIT|20251205|14:19:45|S|500|50.725000||
B|IBIT|20251205|14:19:45|S|600|50.730000||
B|IBIT|20251205|14:19:45|S|1200|50.730000||
B|KGS|20251205|14:19:45|S|20|36.915000||
B|MTH|20251205|14:19:45|S|100|72.620000||
B|PRU|20251205|14:19:45|S|1|111.790000||
B|ALAB|20251205|14:19:46|S|1|160.580000||
B|ISRG|20251205|14:19:46|S|5|572.530000||
B|TSM|20251205|14:19:46|S|1|294.860000||
B|GLDM|20251205|14:19:47|S|100|83.255000||
B|GLDM|20251205|14:19:47|S|100|83.255000||
B|GOOG|20251205|14:19:47|S|10|321.260000||
B|OPEN|20251205|14:19:47|S|5|7.259100||
B|DE|20251205|14:19:48|S|2|479.835500||
B|VFF|20251205|14:19:48|S|200|3.350000||
B|CORT|20251205|14:19:50|S|100|85.490000||
B|IRS|20251205|14:19:50|S|76|15.160000||
B|META|20251205|14:19:50|S|100|670.574000||
B|MU|20251205|14:19:50|S|4|236.980000||
B|KTOS|20251205|14:19:51|S|135|76.000000||
B|HON|20251205|14:19:52|S|54|191.260000||
B|SLV|20251205|14:19:52|S|100|52.899500||
B|SLV|20251205|14:19:52|S|100|52.900000||
B|VRNS|20251205|14:19:53|S|4|30.450000||
B|MU|20251205|14:19:54|S|119|236.970000||
B|PAGS|20251205|14:19:54|S|128|9.965000||
B|QUBT|20251205|14:19:54|S|1600|12.940000||
B|BKR|20251205|14:19:55|S|100|49.565000||
B|CRWV|20251205|14:19:55|S|52|87.808500||
B|DSU|20251205|14:19:55|S|70|10.270000||
B|NVO|20251205|14:19:55|S|14|48.199300||
B|PLRZ|20251205|14:19:55|S|50|11.980000||
B|QUBT|20251205|14:19:55|S|200|12.945000||
B|ZS|20251205|14:19:55|S|40|243.733400||
B|PMI|20251205|14:19:57|S|10|3.120000||
B|PMI|20251205|14:19:57|S|10|3.120000||
B|URA|20251205|14:19:57|S|1|47.960000||
B|VCLT|20251205|14:19:57|S|50|76.605200||
B|ICE|20251205|14:19:58|S|100|158.280000||
B|MSTR|20251205|14:19:58|S|18|178.725000||
B|WDC|20251205|14:19:58|S|20|168.583700||
B|CRI|20251205|14:19:59|S|10|32.330000||
B|MCHI|20251205|14:19:59|S|4|62.605000||
B|MGK|20251205|14:19:59|S|3|417.089500||
B|MU|20251205|14:19:59|S|21|237.020000||
B|NVDL|20251205|14:20:00|S|1|84.380000||
B|TORO|20251205|14:20:00|S|100|5.540000||
B|TYL|20251205|14:20:00|S|5|468.375000||
B|ZTS|20251205|14:20:00|S|100|118.970000||
B|MU|20251205|14:20:01|S|45|236.950000||
B|PBR|20251205|14:20:01|S|80|12.199300||
B|UBER|20251205|14:20:01|S|12|91.800000||
B|UBER|20251205|14:20:01|S|50|91.800000||
B|V|20251205|14:20:01|S|2|331.890000||
B|XME|20251205|14:20:02|S|1|100.140000||
B|BMNR|20251205|14:20:03|S|500|34.537400||
B|TSLA|20251205|14:20:03|S|100|454.065000||
B|Z|20251205|14:20:03|S|1|74.857300||
B|Z|20251205|14:20:03|S|1|74.864200||
B|Z|20251205|14:20:03|S|3|74.865700||
B|Z|20251205|14:20:03|S|4|74.863300||
B|CUBI|20251205|14:20:04|S|100|70.700000||
B|CUBI|20251205|14:20:04|S|100|70.710000||
B|NAIL|20251205|14:20:04|S|25|61.690000||
B|Z|20251205|14:20:04|S|11|74.862300||
B|AME|20251205|14:20:05|S|11|199.585000||
B|CUBI|20251205|14:20:05|S|100|70.710000||
B|LII|20251205|14:20:05|S|120|511.245000||
B|CRCL|20251205|14:20:06|S|63|84.800000||
B|CUBI|20251205|14:20:06|S|100|70.710000||
B|CUBI|20251205|14:20:06|S|100|70.710000||
B|CUBI|20251205|14:20:06|S|100|70.710000||
B|MSTR|20251205|14:20:06|S|1|178.645000||
B|ADI|20251205|14:20:07|S|53|282.700000||
B|IBIT|20251205|14:20:07|S|2300|50.720000||
B|ADI|20251205|14:20:08|S|27|282.725000||
B|APTV|20251205|14:20:10|S|20|76.740000||
B|CUBI|20251205|14:20:10|S|200|70.680000||
B|IVOL|20251205|14:20:10|S|50|19.276500||
B|NMAX|20251205|14:20:10|S|100|8.210000||
B|ORCL|20251205|14:20:10|S|40|215.780000||
B|ORCL|20251205|14:20:10|S|80|215.800000||
B|TSLA|20251205|14:20:10|S|1|454.160000||
B|TSLA|20251205|14:20:10|S|25|454.158500||
B|WDC|20251205|14:20:10|S|31|168.706300||
B|AFL|20251205|14:20:11|S|100|109.205000||
B|BEX|20251205|14:20:11|S|100|18.930000||
B|PLTR|20251205|14:20:11|S|200|181.475000||
B|PSKY|20251205|14:20:11|S|250|13.575000||
B|SOXX|20251205|14:20:11|S|40|310.600000||
B|SOXX|20251205|14:20:11|S|80|310.610000||
B|BE|20251205|14:20:12|S|100|118.360000||
B|BE|20251205|14:20:12|S|100|118.370000||
B|BE|20251205|14:20:12|S|200|118.320000||
B|BILI|20251205|14:20:12|S|10|25.877400||
B|COLB|20251205|14:20:12|S|500|28.225000||
B|CUBI|20251205|14:20:12|S|100|70.710000||
B|EPC|20251205|14:20:12|S|200|16.720000||
B|MDLZ|20251205|14:20:13|S|100|55.005000||
B|NVDA|20251205|14:20:13|S|50|181.429300||
B|ADI|20251205|14:20:14|S|45|282.750000||
B|ARQQ|20251205|14:20:14|S|20|30.740000||
B|NDAQ|20251205|14:20:14|S|100|90.465000||
B|ZM|20251205|14:20:14|S|2|88.110000||
B|ZM|20251205|14:20:14|S|4|88.110000||
B|BVN|20251205|14:20:15|S|10|24.998700||
B|CUBI|20251205|14:20:15|S|100|70.710000||
B|KGC|20251205|14:20:15|S|5|27.135000||
B|KGC|20251205|14:20:15|S|376|27.132700||
B|KGC|20251205|14:20:15|S|549|27.142700||
B|CUBI|20251205|14:20:16|S|100|70.710000||
B|KGC|20251205|14:20:16|S|372|27.145000||
B|RGTI|20251205|14:20:16|S|10|28.156400||
B|TSLA|20251205|14:20:16|S|17|454.160000||
B|TSLA|20251205|14:20:16|S|40|454.188600||
B|TSLA|20251205|14:20:16|S|63|454.150000||
B|FIGR|20251205|14:20:17|S|20|39.185000||
B|TORO|20251205|14:20:17|S|100|5.640000||
B|BMNU|20251205|14:20:18|S|810|8.449700||
B|CAT|20251205|14:20:18|S|7|604.500000||
B|GURE|20251205|14:20:18|S|32|9.980000||
B|GUTS|20251205|14:20:18|S|1300|2.055000||
B|KOLD|20251205|14:20:18|S|500|20.640000||
B|SCHF|20251205|14:20:18|S|1|24.180000||
B|CRCL|20251205|14:20:19|S|50|84.920000||
B|MRNA|20251205|14:20:19|S|25|27.530400||
B|UBSI|20251205|14:20:20|S|20|38.110000||
B|VZ|20251205|14:20:20|S|2|41.845000||
B|Z|20251205|14:20:20|S|8|74.902100||
B|ZS|20251205|14:20:20|S|40|243.735100||
B|BMNU|20251205|14:20:21|S|8|8.439900||
B|Z|20251205|14:20:21|S|7|74.901400||
B|DAL|20251205|14:20:22|S|50|66.840000||
B|NVNI|20251205|14:20:22|S|100|4.010000||
B|PATH|20251205|14:20:22|S|4|18.825000||
B|PCT|20251205|14:20:22|S|15|9.297400||
B|TSLA|20251205|14:20:22|S|50|454.170000||
B|WOLF|20251205|14:20:22|S|20|22.505100||
B|QBTS|20251205|14:20:23|S|77|27.125000||
B|QQQ|20251205|14:20:23|S|200|625.435000||
B|UNG|20251205|14:20:23|S|400|16.430000||
B|ORCL|20251205|14:20:24|S|31|215.920000||
B|ARMK|20251205|14:20:25|S|10|37.800000||
B|BMNR|20251205|14:20:25|S|50|34.564500||
B|MGY|20251205|14:20:25|S|100|23.655000||
B|PSN|20251205|14:20:26|S|75|64.950000||
B|ZS|20251205|14:20:26|S|1|243.586700||
B|NVDA|20251205|14:20:27|S|100|181.487600||
B|GLOB|20251205|14:20:28|S|3|71.325000||
B|IBIT|20251205|14:20:28|S|100|50.730000||
B|LMND|20251205|14:20:28|S|15|79.860000||
B|BAR|20251205|14:20:29|S|1|41.455000||
B|UAL|20251205|14:20:29|S|100|104.780000||
B|ABEV|20251205|14:20:30|S|150|2.465000||
B|BBD|20251205|14:20:30|S|50|3.341800||
B|NIO|20251205|14:20:30|S|100|5.069300||
B|NVDA|20251205|14:20:30|S|10|181.477900||
B|NVDA|20251205|14:20:31|S|90|181.485000||
B|TSLA|20251205|14:20:31|S|100|454.210000||
B|ZS|20251205|14:20:31|S|3|243.586700||
B|ELD|20251205|14:20:32|S|3|28.901000||
B|ORCL|20251205|14:20:32|S|40|215.980000||
B|RUN|20251205|14:20:32|S|40|17.540700||
B|VXX|20251205|14:20:32|S|21|30.740000||
B|LAC|20251205|14:20:33|S|2|5.375000||
B|REG|20251205|14:20:33|S|20|69.240000||
B|NVDA|20251205|14:20:34|S|1000|181.520000||
B|SOFI|20251205|14:20:34|S|600|27.649100||
B|DKNG|20251205|14:20:35|S|100|34.125000||
B|NCNO|20251205|14:20:35|S|7|23.400000||
B|NVDU|20251205|14:20:35|S|100|118.290000||
B|NVDU|20251205|14:20:35|S|100|118.300000||
B|STNE|20251205|14:20:35|S|6|14.775000||
B|TSLA|20251205|14:20:35|S|50|454.282800||
B|ZS|20251205|14:20:35|S|40|243.745600||
B|AAOI|20251205|14:20:36|S|17|26.498800||
B|AAOI|20251205|14:20:36|S|64|26.500000||
B|BWXT|20251205|14:20:36|S|5|177.050000||
B|SPY|20251205|14:20:36|S|2|686.030700||
B|AFL|20251205|14:20:39|S|100|109.200000||
B|GRAB|20251205|14:20:39|S|29|5.230000||
B|MARA|20251205|14:20:39|S|5|11.685000||
B|LULU|20251205|14:20:40|S|1|190.890000||
B|LYV|20251205|14:20:40|S|71|140.230000||
B|SPY|20251205|14:20:40|S|2|686.075000||
B|FHN|20251205|14:20:41|S|76|22.885000||
B|VICR|20251205|14:20:41|S|500|96.990000||
B|XLRE|20251205|14:20:41|S|99|41.151700||
B|BMNU|20251205|14:20:42|S|1290|8.449900||
B|ORCL|20251205|14:20:43|S|10|215.960000||
B|URA|20251205|14:20:44|S|100|48.005000||
B|URA|20251205|14:20:44|S|100|48.005000||
B|WMG|20251205|14:20:44|S|100|28.640000||
B|HRMY|20251205|14:20:45|S|20|39.495000||
B|UVIX|20251205|14:20:45|S|938|7.760000||
B|ADI|20251205|14:20:47|S|21|282.730000||
B|BIL|20251205|14:20:47|S|45|91.520000||
B|BMNU|20251205|14:20:47|S|100|8.470000||
B|IBIT|20251205|14:20:47|S|100|50.795000||
B|META|20251205|14:20:47|S|7|670.672500||
B|VALE|20251205|14:20:47|S|29|12.865000||
B|META|20251205|14:20:48|S|2|670.680000||
B|VB|20251205|14:20:48|S|2|260.862000||
B|ZS|20251205|14:20:48|S|1|243.745700||
B|ZTS|20251205|14:20:48|S|7|119.006800||
B|ACHC|20251205|14:20:49|S|25|14.830000||
B|ALB|20251205|14:20:49|S|8|127.000000||
B|MOD|20251205|14:20:49|S|100|161.730000||
B|MU|20251205|14:20:49|S|50|237.055000||
B|Z|20251205|14:20:49|S|7|74.860800||
B|ADBE|20251205|14:20:50|S|20|346.977200||
B|APH|20251205|14:20:50|S|279|138.170000||
B|MMM|20251205|14:20:50|S|100|167.720000||
B|RDDT|20251205|14:20:50|S|94|236.160000||
B|SPY|20251205|14:20:50|S|40|686.055000||
B|ZTS|20251205|14:20:50|S|5|119.006800||
B|KTOS|20251205|14:20:51|S|22|76.020000||
B|NRIX|20251205|14:20:51|S|100|18.015000||
B|BE|20251205|14:20:52|S|2|118.515800||
B|GS|20251205|14:20:52|S|4|851.440000||
B|KEY|20251205|14:20:52|S|100|19.355000||
B|PSKY|20251205|14:20:52|S|20|13.585000||
B|WOLF|20251205|14:20:52|S|20|22.505300||
B|GS|20251205|14:20:53|S|6|851.320000||
B|GURE|20251205|14:20:53|S|29|9.790000||
B|RDDT|20251205|14:20:54|S|100|236.140000||
B|SEI|20251205|14:20:54|S|50|54.820000||
B|SEI|20251205|14:20:54|S|50|54.830000||
B|SEI|20251205|14:20:54|S|100|54.830000||
B|NVDA|20251205|14:20:56|S|2|181.509300||
B|QBTS|20251205|14:20:56|S|72|27.158200||
B|BFS|20251205|14:20:57|S|5|30.210000||
B|ENOV|20251205|14:20:57|S|20|27.010000||
B|SOFI|20251205|14:20:57|S|50|27.648200||
B|WDC|20251205|14:20:57|S|25|168.740000||
B|BMNU|20251205|14:20:58|S|200|8.470000||
B|BTE|20251205|14:20:58|S|5000|3.289900||
B|IONQ|20251205|14:20:58|S|11|52.288800||
B|MGM|20251205|14:20:58|S|15|36.355000||
B|PLTR|20251205|14:20:58|S|96|181.490000||
B|RSP|20251205|14:20:58|S|300|192.400000||
B|SOXX|20251205|14:20:58|S|80|310.710000||
B|SOXX|20251205|14:20:58|S|480|310.700000||
B|MS|20251205|14:20:59|S|200|176.511900||
B|SCHW|20251205|14:20:59|S|109|94.750000||
B|EC|20251205|14:21:00|S|7610|10.010000||
B|QID|20251205|14:21:00|S|4700|19.830000||
B|RGTI|20251205|14:21:00|S|8|28.225000||
B|V|20251205|14:21:00|S|5|332.020000||
B|QBTS|20251205|14:21:01|S|50|27.165000||
B|QBTS|20251205|14:21:01|S|50|27.165000||
B|SLV|20251205|14:21:01|S|178|52.910000||
B|PSNL|20251205|14:21:02|S|520|9.620000||
B|RDDT|20251205|14:21:02|S|45|236.160000||
B|NVDA|20251205|14:21:03|S|100|181.480000||
B|PLD|20251205|14:21:03|S|200|128.400000||
B|RMBS|20251205|14:21:03|S|1|103.009000||
B|TSLA|20251205|14:21:03|S|125|454.290000||
B|TSLA|20251205|14:21:03|S|340|454.290000||
B|GROY|20251205|14:21:04|S|200|4.270000||
B|KHC|20251205|14:21:04|S|10|24.480000||
B|RGTI|20251205|14:21:04|S|10|28.201800||
B|TORO|20251205|14:21:04|S|70|5.600000||
B|AVGU|20251205|14:21:05|S|30|44.930000||
B|DD|20251205|14:21:05|S|2|40.541000||
B|KITT|20251205|14:21:06|E|60|1.135200||
B|RDDT|20251205|14:21:06|S|46|236.095000||
B|BMNU|20251205|14:21:07|S|500|8.455000||
B|CRWV|20251205|14:21:07|S|50|87.980000||
B|NE|20251205|14:21:07|S|200|32.930000||
B|PLTR|20251205|14:21:07|S|30|181.438800||
B|SPY|20251205|14:21:07|S|40|686.039500||
B|TSLA|20251205|14:21:07|S|100|454.301700||
B|JEF|20251205|14:21:08|S|1|59.438000||
B|PFE|20251205|14:21:08|S|5|26.025000||
B|BAC|20251205|14:21:10|S|27|54.055000||
B|DRI|20251205|14:21:10|S|100|178.175000||
B|HON|20251205|14:21:10|S|100|191.310000||
B|NU|20251205|14:21:10|S|10|16.715000||
B|OKLO|20251205|14:21:10|S|21|104.830000||
B|RDDT|20251205|14:21:10|S|45|236.260000||
B|RXRX|20251205|14:21:10|S|100|4.705000||
B|BIL|20251205|14:21:11|S|2|91.530000||
B|GLOB|20251205|14:21:11|S|5|71.396000||
B|MREO|20251205|14:21:11|S|2300|2.040000||
B|ICE|20251205|14:21:12|S|100|158.270000||
B|RGTI|20251205|14:21:12|S|10|28.181800||
B|TSLA|20251205|14:21:12|S|100|454.340000||
B|BZ|20251205|14:21:13|S|1|21.479100||
B|PBR|20251205|14:21:13|S|20|12.228200||
B|VCTR|20251205|14:21:13|S|40|63.720000||
B|APPX|20251205|14:21:14|S|300|40.390000||
B|INTR|20251205|14:21:15|S|395|8.265000||
B|SNDK|20251205|14:21:15|S|14|226.510000||
B|IBIT|20251205|14:21:16|S|100|50.785000||
B|BMNU|20251205|14:21:17|S|3100|8.469800||
B|TSLA|20251205|14:21:17|S|20|454.285000||
B|WOLF|20251205|14:21:17|S|20|22.505300||
B|ENPH|20251205|14:21:18|S|700|31.680000||
B|RF|20251205|14:21:18|S|100|26.530700||
B|ADBE|20251205|14:21:19|S|1|347.150000||
B|XP|20251205|14:21:19|S|13|17.830000||
B|RGTI|20251205|14:21:20|S|10|28.206400||
B|TSYY|20251205|14:21:20|S|47|6.055000||
B|ETHU|20251205|14:21:21|S|2|58.461000||
B|QURE|20251205|14:21:21|S|13|20.940000||
B|ULTA|20251205|14:21:21|S|80|604.740000||
B|NVDA|20251205|14:21:22|S|10|181.479300||
B|RGTI|20251205|14:21:22|S|10|28.208200||
B|MSOX|20251205|14:21:23|S|56|4.090000||
B|TSLA|20251205|14:21:23|S|1|454.368800||
B|ETHU|20251205|14:21:24|S|200|58.390000||
B|IBIT|20251205|14:21:24|S|100|50.780000||
B|BMNR|20251205|14:21:25|S|50|34.594500||
B|META|20251205|14:21:25|S|2|670.380000||
B|SNOW|20251205|14:21:25|E|5|228.600000||
B|HUSA|20251205|14:21:26|S|500|2.145000||
B|ISHG|20251205|14:21:26|S|54|75.666500||
B|LEN|20251205|14:21:26|S|10|124.810000||
B|MU|20251205|14:21:26|S|2|237.007000||
B|T|20251205|14:21:26|S|29|25.419300||
B|NU|20251205|14:21:27|S|400|16.705000||
B|PBR|20251205|14:21:27|S|500|12.229300||
B|BMNU|20251205|14:21:28|S|4300|8.459900||
B|ELAN|20251205|14:21:28|S|11|21.857500||
B|IBB|20251205|14:21:28|S|100|171.267000||
B|MU|20251205|14:21:28|S|50|237.000000||
B|Q|20251205|14:21:28|S|6|82.390000||
B|TT|20251205|14:21:28|S|1|401.330000||
B|WDC|20251205|14:21:28|S|3|168.717000||
B|CART|20251205|14:21:29|S|100|43.985000||
B|IYT|20251205|14:21:29|S|260|76.015000||
B|PMI|20251205|14:21:29|S|13|3.130000||
B|QLD|20251205|14:21:29|S|100|73.190700||
B|FBTC|20251205|14:21:30|S|100|77.985000||
B|MSTX|20251205|14:21:30|S|100|5.575000||
B|QBTS|20251205|14:21:30|S|59|27.155000||
B|NVDA|20251205|14:21:31|S|100|181.490000||
B|RBRK|20251205|14:21:31|S|300|87.570000||
B|RBRK|20251205|14:21:31|S|400|87.572900||
B|RGTI|20251205|14:21:31|S|10|28.208200||
B|RGTI|20251205|14:21:31|S|10|28.208200||
B|BMNU|20251205|14:21:32|E|100|8.458500||
B|RGTI|20251205|14:21:32|S|10|28.208200||
B|TPST|20251205|14:21:32|S|10|3.130000||
B|ULTA|20251205|14:21:32|S|25|604.790000||
B|WBS|20251205|14:21:33|S|1|62.544000||
B|BITX|20251205|14:21:34|S|50|30.340000||
B|LKSPR|20251205|14:21:34|E|1|1.480000||
B|RGTI|20251205|14:21:34|S|10|28.208200||
B|ZS|20251205|14:21:34|S|40|243.430000||
B|BITX|20251205|14:21:35|S|50|30.350000||
B|DASH|20251205|14:21:35|S|1|223.937100||
B|RGTI|20251205|14:21:35|S|10|28.208200||
B|V|20251205|14:21:35|S|20|332.060000||
B|EM|20251205|14:21:37|S|1000|1.390000||
B|ITOT|20251205|14:21:37|S|1|149.880000||
B|ABEV|20251205|14:21:38|S|700|2.465300||
B|GOOGL|20251205|14:21:38|S|97|320.530000||
B|QBTS|20251205|14:21:38|S|59|27.140000||
B|RBRK|20251205|14:21:38|S|50|87.500000||
B|ZIM|20251205|14:21:38|S|1|20.100000||
B|AVGO|20251205|14:21:39|S|10|389.275000||
B|KVUE|20251205|14:21:39|S|3|16.920000||
B|PNFP|20251205|14:21:39|S|50|95.680000||
B|MVST|20251205|14:21:40|S|526|3.738200||
B|NU|20251205|14:21:41|S|100|16.695000||
B|TSLA|20251205|14:21:41|S|70|454.410000||
B|LOMA|20251205|14:21:42|S|400|12.250000||
B|SOXS|20251205|14:21:42|S|18|2.985000||
B|FR|20251205|14:21:43|S|100|58.310000||
B|GOOG|20251205|14:21:43|S|5|321.338000||
B|NVDA|20251205|14:21:43|S|10|181.495000||
B|PYPL|20251205|14:21:44|S|1|62.400000||
B|RBRK|20251205|14:21:44|S|10|87.493900||
B|SMH|20251205|14:21:44|S|1|365.600000||
B|SNA|20251205|14:21:44|S|1|347.165000||
B|THRM|20251205|14:21:44|S|37|36.820000||
B|NBIS|20251205|14:21:46|S|100|97.420900||
B|RIVN|20251205|14:21:47|S|280|18.295000||
B|CLPT|20251205|14:21:48|S|20|13.630000||
B|GLDM|20251205|14:21:48|S|60|83.285000||
B|MARA|20251205|14:21:48|S|10|11.680000||
B|TSLA|20251205|14:21:48|S|200|454.413000||
B|EOG|20251205|14:21:49|S|100|113.350000||
B|NWL|20251205|14:21:49|S|100|3.750000||
B|PAAS|20251205|14:21:49|S|50|44.295000||
B|EWZ|20251205|14:21:50|S|100|32.630000||
B|QCLS|20251205|14:21:50|S|20|7.564000||
B|RGTI|20251205|14:21:50|S|24|28.219300||
B|APLD|20251205|14:21:51|S|4|31.345000||
B|META|20251205|14:21:51|S|20|670.270000||
B|RBRK|20251205|14:21:52|S|10|87.480000||
B|EMR|20251205|14:21:53|S|44|137.390000||
B|SOFI|20251205|14:21:53|S|7|27.625000||
B|QYLD|20251205|14:21:56|S|50|17.535000||
B|IBIT|20251205|14:21:57|S|7|50.780000||
B|TSSI|20251205|14:21:57|S|1|8.627000||
B|VICI|20251205|14:21:57|S|70|27.935000||
B|INTC|20251205|14:21:58|S|200|41.885000||
B|ALIT|20251205|14:21:59|S|25|2.043500||
B|CCJ|20251205|14:21:59|S|148|91.190000||
B|LYFT|20251205|14:21:59|S|2|22.925000||
B|RBRK|20251205|14:21:59|S|2|87.420000||
B|XRT|20251205|14:21:59|S|1100|86.451800||
B|ZS|20251205|14:21:59|S|40|243.732800||
B|CHYM|20251205|14:22:00|S|100|24.325000||
B|LTM|20251205|14:22:00|S|400|51.270000||
B|MA|20251205|14:22:00|S|2|547.820000||
B|PMI|20251205|14:22:00|S|1000|3.129600||
B|BTU|20251205|14:22:01|S|100|29.395000||
B|CONL|20251205|14:22:01|S|289|21.300000||
B|HDV|20251205|14:22:01|S|10|122.745000||
B|ZS|20251205|14:22:01|S|40|243.581000||
B|JEPI|20251205|14:22:02|S|1|57.493500||
B|OKLO|20251205|14:22:02|S|1|104.973000||
B|Z|20251205|14:22:02|S|3|74.870700||
B|Z|20251205|14:22:02|S|31|74.870700||
B|BFRG|20251205|14:22:03|S|2|1.125500||
B|FRMI|20251205|14:22:03|S|100|15.010000||
B|FXI|20251205|14:22:03|S|7|39.900000||
B|SATS|20251205|14:22:03|S|200|85.200000||
B|SLV|20251205|14:22:03|S|350|52.925000||
B|TSLA|20251205|14:22:03|S|60|454.390000||
B|ZS|20251205|14:22:03|S|40|243.350000||
B|AGNC|20251205|14:22:04|S|18|10.630000||
B|MELI|20251205|14:22:04|S|1|2077.550000||
B|NVDA|20251205|14:22:04|S|100|181.500000||
B|SMH|20251205|14:22:05|S|1|365.570000||
B|LITE|20251205|14:22:06|S|42|329.420000||
B|MDLZ|20251205|14:22:06|S|100|55.035000||
B|SFIX|20251205|14:22:06|S|20|5.045000||
B|TSLA|20251205|14:22:06|S|30|454.392800||
B|ABVX|20251205|14:22:07|S|25|112.150000||
B|MU|20251205|14:22:07|S|15|237.086700||
B|OKLO|20251205|14:22:07|S|9|104.910000||
B|RYAAY|20251205|14:22:08|S|4|65.600000||
B|ZM|20251205|14:22:09|S|4|88.140000||
B|BAM|20251205|14:22:10|S|95|53.535000||
B|EWZ|20251205|14:22:10|S|44|32.620700||
B|IWR|20251205|14:22:10|S|4190|97.427000||
B|LII|20251205|14:22:10|S|4|511.522700||
B|MELI|20251205|14:22:10|S|4|2077.940000||
B|OKLO|20251205|14:22:10|S|2|104.920000||
B|ORCL|20251205|14:22:10|S|1|215.851700||
B|ASST|20251205|14:22:11|S|2000|0.883300||
B|LAES|20251205|14:22:11|S|471|4.809700||
B|ZS|20251205|14:22:11|S|5|243.420000||
B|QS|20251205|14:22:12|S|1|12.718500||
B|VALE|20251205|14:22:12|S|300|12.850000||
B|GURE|20251205|14:22:13|S|32|9.880000||
B|ARES|20251205|14:22:14|S|3|164.350000||
B|ARRY|20251205|14:22:15|S|218|7.915000||
B|STAG|20251205|14:22:15|S|100|38.920000||
B|B|20251205|14:22:16|S|50|41.175000||
B|ETHW|20251205|14:22:16|S|5|21.688500||
B|ETR|20251205|14:22:16|S|5|94.470000||
B|NVDU|20251205|14:22:17|S|100|118.310000||
B|NVDU|20251205|14:22:17|S|500|118.320000||
B|OKLO|20251205|14:22:17|S|6|104.930000||
B|VZ|20251205|14:22:17|S|3|41.845000||
B|KMB|20251205|14:22:18|S|2|103.089100||
B|MET|20251205|14:22:18|S|14|78.456200||
B|PLTR|20251205|14:22:18|S|100|181.520000||
B|YYAI|20251205|14:22:18|S|10|1.028500||
B|LOMA|20251205|14:22:19|S|166|12.278000||
B|NBIS|20251205|14:22:19|S|5|97.555000||
B|NU|20251205|14:22:19|S|15|16.695000||
B|VALE|20251205|14:22:19|S|30|12.855000||
B|BMNR|20251205|14:22:21|S|161|34.718800||
B|IBIT|20251205|14:22:21|S|100|50.810000||
B|LLY|20251205|14:22:21|S|58|1010.018700||
B|ETSY|20251205|14:22:22|S|200|52.930000||
B|BMNR|20251205|14:22:23|S|2|34.719200||
B|FCX|20251205|14:22:23|S|1|45.275000||
B|NU|20251205|14:22:23|S|200|16.695000||
B|ORCX|20251205|14:22:23|S|75|21.948200||
B|SMLR|20251205|14:22:23|S|30|18.460000||
B|SOFI|20251205|14:22:23|S|16|27.637200||
B|TSLA|20251205|14:22:23|S|20|454.420000||
B|APO|20251205|14:22:24|S|5|138.440000||
B|GURE|20251205|14:22:24|S|20|9.930000||
B|RBRK|20251205|14:22:26|S|100|87.470000||
B|YDDL|20251205|14:22:26|S|2|4.850000||
B|ZS|20251205|14:22:26|S|1|243.538400||
B|MELI|20251205|14:22:27|S|8|2077.900000||
B|MELI|20251205|14:22:27|S|11|2077.891000||
B|MELI|20251205|14:22:27|S|14|2078.019000||
B|PRIM|20251205|14:22:28|S|5|125.430000||
B|ADI|20251205|14:22:29|S|7|282.740000||
B|ADI|20251205|14:22:29|S|22|282.745000||
B|BB|20251205|14:22:29|S|312|4.325000||
B|NBIS|20251205|14:22:29|S|5|97.580000||
B|NVTS|20251205|14:22:29|S|37|9.555000||
B|JKHY|20251205|14:22:30|S|2|181.000000||
B|NEBX|20251205|14:22:30|S|100|40.560000||
B|NEBX|20251205|14:22:30|S|100|40.580000||
B|NEBX|20251205|14:22:30|S|100|40.590000||
B|NEBX|20251205|14:22:30|S|200|40.600000||
B|NEBX|20251205|14:22:30|S|300|40.590000||
B|NEBX|20251205|14:22:30|S|600|40.600000||
B|NET|20251205|14:22:30|S|1|200.264000||
B|NET|20251205|14:22:30|S|1|200.270000||
B|PATH|20251205|14:22:30|S|7|18.795000||
B|PBR|20251205|14:22:30|S|100|12.210700||
B|VALE|20251205|14:22:30|S|28|12.855000||
B|ETHU|20251205|14:22:31|S|100|58.500000||
B|ETHU|20251205|14:22:31|S|200|58.500000||
B|FDS|20251205|14:22:31|S|3|289.140000||
B|HOOD|20251205|14:22:33|S|1|131.640000||
B|NFLX|20251205|14:22:33|S|140|100.440000||
B|TOPT|20251205|14:22:34|S|30|31.405000||
B|BABA|20251205|14:22:35|S|100|158.700000||
B|RGTI|20251205|14:22:35|S|18|28.215000||
B|RGTI|20251205|14:22:35|S|319|28.215000||
B|ZS|20251205|14:22:35|S|1|243.558400||
B|AMT|20251205|14:22:36|S|5|179.740000||
B|BBAI|20251205|14:22:36|S|25|6.695000||
B|FIVN|20251205|14:22:36|S|100|20.660000||
B|NVS|20251205|14:22:36|S|3|132.970500||
B|ZS|20251205|14:22:36|S|2|243.527400||
B|ZTS|20251205|14:22:36|S|100|119.210000||
B|AI|20251205|14:22:37|S|100|15.110700||
B|TLRY|20251205|14:22:37|S|1000|7.299300||
B|AZN|20251205|14:22:38|S|44|90.355000||
B|VBR|20251205|14:22:39|S|3|213.156700||
B|DBC|20251205|14:22:40|S|698|23.345000||
B|PBR|20251205|14:22:40|S|68|12.215000||
B|SNY|20251205|14:22:40|S|20|49.505000||
B|BMNU|20251205|14:22:41|S|300|8.495000||
B|STNE|20251205|14:22:41|S|2|14.760700||
B|APPN|20251205|14:22:42|S|300|40.710000||
B|APPN|20251205|14:22:42|S|1500|40.720000||
B|D|20251205|14:22:42|S|3|58.978200||
B|FBTC|20251205|14:22:42|S|100|77.945000||
B|NIO|20251205|14:22:42|S|1909|5.060700||
B|XP|20251205|14:22:42|S|53|17.845000||
B|XP|20251205|14:22:42|S|100|17.845000||
B|MSFT|20251205|14:22:43|S|94|481.630000||
B|QQQM|20251205|14:22:43|S|3|257.485200||
B|NXT|20251205|14:22:44|S|6|90.480000||
B|SMX|20251205|14:22:44|S|1|288.450000||
B|APPN|20251205|14:22:45|S|300|40.820000||
B|APPN|20251205|14:22:45|S|900|40.840000||
B|REGN|20251205|14:22:45|S|3|722.730000||
B|BITX|20251205|14:22:46|S|20|30.280000||
B|MU|20251205|14:22:46|S|60|237.090000||
B|NVDA|20251205|14:22:46|S|5|181.475000||
B|ZS|20251205|14:22:46|S|40|243.240000||
B|APPN|20251205|14:22:47|S|44|40.850000||
B|APPN|20251205|14:22:47|S|636|40.840000||
B|TPST|20251205|14:22:47|S|500|3.140000||
B|VALE|20251205|14:22:47|S|4|12.850800||
B|ZS|20251205|14:22:47|S|40|243.563200||
B|PBR|20251205|14:22:48|S|2000|12.211800||
B|TQQQ|20251205|14:22:48|S|130|56.120000||
B|HNST|20251205|14:22:49|S|20|2.718500||
B|IBIT|20251205|14:22:49|S|1|50.730000||
B|RXRX|20251205|14:22:49|S|3|4.700000||
B|TSLA|20251205|14:22:49|S|25|454.271600||
B|WW|20251205|14:22:49|S|246|24.440000||
B|ZM|20251205|14:22:49|S|1|88.090000||
B|ZM|20251205|14:22:49|S|3|88.090000||
B|HOOD|20251205|14:22:50|S|184|131.550000||
B|QQQ|20251205|14:22:50|S|20|625.339300||
B|STT|20251205|14:22:50|S|100|123.540000||
B|CRCL|20251205|14:22:51|S|103|84.960000||
B|NVDA|20251205|14:22:51|S|300|181.475000||
B|PBR|20251205|14:22:51|S|5|12.215000||
B|SATS|20251205|14:22:51|S|50|85.380000||
B|BLSH|20251205|14:22:52|S|57|46.920000||
B|DAL|20251205|14:22:52|S|10|66.860000||
B|MSTR|20251205|14:22:52|S|83|178.720000||
B|O|20251205|14:22:52|S|100|58.835000||
B|OPEN|20251205|14:22:53|S|800|7.225000||
B|TXRH|20251205|14:22:53|S|20|166.630000||
B|STNE|20251205|14:22:54|S|20|14.790700||
B|QYLD|20251205|14:22:55|S|4|17.535000||
B|SFIX|20251205|14:22:55|S|20|5.045000||
B|SMR|20251205|14:22:55|S|96|21.630000||
B|WLK|20251205|14:22:55|S|100|67.850000||
B|IRBT|20251205|14:22:56|E|1|3.786500||
B|IRBT|20251205|14:22:56|S|536|3.789800||
B|EWZ|20251205|14:22:57|S|4|32.597100||
B|GLTO|20251205|14:22:57|S|400|26.910000||
B|IBIT|20251205|14:22:57|S|100|50.735000||
B|META|20251205|14:22:57|S|40|670.030000||
B|ETHA|20251205|14:22:58|S|64|22.850000||
B|TSLA|20251205|14:22:58|S|25|454.179100||
B|UPST|20251205|14:22:58|S|37|46.575000||
B|XYZ|20251205|14:22:58|S|10|61.010000||
B|SOXL|20251205|14:22:59|S|120|47.055000||
B|WMT|20251205|14:22:59|S|100|115.165200||
B|RKLB|20251205|14:23:00|S|4|48.630000||
B|WKHS|20251205|14:23:00|S|50|0.792000||
B|SCI|20251205|14:23:01|S|45|75.950000||
B|XOM|20251205|14:23:01|S|100|117.452900||
B|RGTI|20251205|14:23:02|S|10|28.218200||
B|SNOW|20251205|14:23:02|S|200|228.580000||
B|VST|20251205|14:23:02|S|1|168.057100||
B|VWO|20251205|14:23:03|S|20|54.390000||
B|HOOD|20251205|14:23:04|S|20|131.520000||
B|LYV|20251205|14:23:04|S|100|140.520000||
B|QQQ|20251205|14:23:04|S|4|625.315000||
B|GURE|20251205|14:23:05|S|29|10.690000||
B|QBTS|20251205|14:23:05|S|41|27.095000||
B|VOO|20251205|14:23:05|S|1|630.651700||
B|WMB|20251205|14:23:05|S|100|63.502700||
B|ZS|20251205|14:23:05|S|13|243.540500||
B|BA|20251205|14:23:06|S|100|202.230000||
B|MGY|20251205|14:23:06|S|100|23.675000||
B|AAPL|20251205|14:23:07|S|100|279.270000||
B|CSM|20251205|14:23:07|S|5|79.467200||
B|GOOG|20251205|14:23:07|S|3|321.170000||
B|TTMI|20251205|14:23:07|S|100|74.150000||
B|AAPL|20251205|14:23:08|S|2|279.269700||
B|BCRX|20251205|14:23:08|S|300|7.500000||
B|GURE|20251205|14:23:08|S|28|10.550000||
B|Z|20251205|14:23:08|S|21|74.874500||
B|ESNT|20251205|14:23:09|S|50|62.185000||
B|RDZN|20251205|14:23:09|S|500|1.560000||
B|SPYM|20251205|14:23:09|S|1|80.693500||
B|CRWV|20251205|14:23:10|S|400|87.927400||
B|MSTR|20251205|14:23:10|S|5|178.500000||
B|MSTR|20251205|14:23:10|S|12|178.455000||
B|ADI|20251205|14:23:11|S|90|282.467700||
B|SNPS|20251205|14:23:11|S|2|469.150000||
B|ADI|20251205|14:23:12|S|33|282.468000||
B|DBRG|20251205|14:23:12|S|10|13.978500||
B|DKNG|20251205|14:23:12|S|100|34.205000||
B|ENPH|20251205|14:23:12|S|100|31.590000||
B|JOBY|20251205|14:23:13|S|100|15.445000||
B|NVTS|20251205|14:23:13|S|2|9.539300||
B|AGG|20251205|14:23:14|S|9|99.995000||
B|TIGR|20251205|14:23:15|S|5|9.235000||
B|NVDA|20251205|14:23:16|S|100|181.455000||
B|BCRX|20251205|14:23:18|S|300|7.520000||
B|FIVE|20251205|14:23:18|S|25|174.620000||
B|ZTS|20251205|14:23:18|S|200|119.036700||
B|DKNG|20251205|14:23:19|S|100|34.205000||
B|GOOGL|20251205|14:23:19|S|2|320.330000||
B|NEBX|20251205|14:23:20|S|100|40.380000||
B|SIVR|20251205|14:23:20|S|166|55.599800||
B|IBIT|20251205|14:23:21|S|100|50.700000||
B|TSLA|20251205|14:23:21|S|2|454.115000||
B|GLOB|20251205|14:23:22|S|1|71.350000||
B|ORI|20251205|14:23:22|S|100|43.225000||
B|SMLR|20251205|14:23:22|S|2|18.370000||
B|NU|20251205|14:23:23|S|20|16.685000||
B|ZTS|20251205|14:23:23|S|100|119.037000||
B|BITO|20251205|14:23:24|S|1|13.205000||
B|CRCL|20251205|14:23:24|S|43|84.822200||
B|LYV|20251205|14:23:24|S|20|140.500000||
B|TAP|20251205|14:23:24|S|200|45.165000||
B|SBET|20251205|14:23:25|S|500|10.690000||
B|ETHA|20251205|14:23:26|S|4|22.825000||
B|NVDA|20251205|14:23:26|S|100|181.435000||
B|NVDU|20251205|14:23:26|S|200|118.180000||
B|NVDU|20251205|14:23:26|S|400|118.180000||
B|RDW|20251205|14:23:26|S|20|6.215000||
B|WBD|20251205|14:23:26|S|58|25.795000||
B|MAAS|20251205|14:23:27|S|1|4.280000||
B|NVDA|20251205|14:23:27|S|700|181.450000||
B|NU|20251205|14:23:28|S|10|16.675000||
B|RIO|20251205|14:23:28|S|20|73.110000||
B|RIO|20251205|14:23:28|S|93|73.100000||
B|WBD|20251205|14:23:28|S|200|25.795000||
B|APLD|20251205|14:23:29|S|498|31.200000||
B|CRWU|20251205|14:23:29|S|62|8.835000||
B|IBIT|20251205|14:23:29|S|1500|50.720000||
B|CRCL|20251205|14:23:30|S|95|84.848100||
B|LAES|20251205|14:23:30|S|30|4.809900||
B|SMCI|20251205|14:23:30|S|2|34.477200||
B|SVOL|20251205|14:23:30|S|50|17.560000||
B|BCRX|20251205|14:23:31|S|300|7.520000||
B|BCRX|20251205|14:23:31|S|2100|7.515000||
B|BMY|20251205|14:23:31|S|1|52.285000||
B|IBIT|20251205|14:23:31|S|199|50.720000||
B|SMH|20251205|14:23:31|S|3|365.450000||
B|ADI|20251205|14:23:32|S|1|282.550000||
B|CPRX|20251205|14:23:32|S|18|23.275000||
B|PLTR|20251205|14:23:32|S|71|181.330000||
B|S|20251205|14:23:32|E|1|14.627900||
B|KEY|20251205|14:23:33|S|100|19.360000||
B|PLTG|20251205|14:23:33|S|1|32.660000||
B|SEDG|20251205|14:23:33|S|20|30.294000||
B|TSLA|20251205|14:23:33|S|20|454.075100||
B|CRCL|20251205|14:23:34|S|100|84.830000||
B|DG|20251205|14:23:34|S|200|134.570000||
B|EWZ|20251205|14:23:34|S|100|32.600000||
B|EWZ|20251205|14:23:34|S|200|32.600000||
B|EWZ|20251205|14:23:34|S|2144|32.599400||
B|HRMY|20251205|14:23:34|S|20|39.515000||
B|NVDA|20251205|14:23:34|S|45|181.460700||
B|ABEV|20251205|14:23:35|S|100|2.465200||
B|EXLS|20251205|14:23:35|S|1|40.817000||
B|RIME|20251205|14:23:35|S|300|1.900000||
B|NBIS|20251205|14:23:36|S|57|97.370000||
B|BTDR|20251205|14:23:37|S|400|11.770000||
B|GLOB|20251205|14:23:37|S|27|71.300000||
B|QBTS|20251205|14:23:37|S|100|27.090000||
B|GLOB|20251205|14:23:38|S|1|71.300000||
B|NFLX|20251205|14:23:38|S|5|100.030800||
B|SLV|20251205|14:23:39|S|220|52.920000||
B|AAPL|20251205|14:23:41|S|1|279.180000||
B|DOMO|20251205|14:23:41|S|52|8.645000||
B|GPUS|20251205|14:23:41|S|100|0.286500||
B|GURE|20251205|14:23:41|S|10|10.440000||
B|NVDA|20251205|14:23:41|S|38|181.429300||
B|TSLL|20251205|14:23:41|S|1|20.535000||
B|ORCL|20251205|14:23:42|S|1|215.690000||
B|RGTI|20251205|14:23:42|S|1|28.160700||
B|TSLA|20251205|14:23:42|S|50|453.969800||
B|ENPH|20251205|14:23:43|S|100|31.625000||
B|NVDA|20251205|14:23:43|S|59|181.405000||
B|PLTR|20251205|14:23:43|S|100|181.220000||
B|SLV|20251205|14:23:43|S|200|52.920000||
B|TGT|20251205|14:23:43|S|24|92.394700||
B|INTC|20251205|14:23:44|S|500|41.885000||
B|VST|20251205|14:23:44|S|35|167.956800||
B|VWO|20251205|14:23:44|S|100|54.390000||
B|ADI|20251205|14:23:45|S|40|282.580000||
B|BABA|20251205|14:23:45|S|100|158.670000||
B|SLG|20251205|14:23:45|S|50|42.078100||
B|COST|20251205|14:23:46|S|30|898.160000||
B|IBRX|20251205|14:23:46|S|24|2.260000||
B|SOXL|20251205|14:23:46|S|1|46.995000||
B|ICE|20251205|14:23:47|S|100|158.245000||
B|RGTI|20251205|14:23:48|S|10|28.138200||
B|TSLA|20251205|14:23:49|S|150|453.920000||
B|VWO|20251205|14:23:49|S|35|54.390000||
B|GLBS|20251205|14:23:50|S|100|1.800000||
B|NVDA|20251205|14:23:50|S|1|181.360000||
B|PLTR|20251205|14:23:50|S|500|181.199000||
B|NDAQ|20251205|14:23:51|S|100|90.460000||
B|VXX|20251205|14:23:51|S|100|30.800000||
B|KTOS|20251205|14:23:52|S|10|75.950000||
B|LULU|20251205|14:23:52|S|100|190.755000||
B|NVDA|20251205|14:23:52|S|50|181.354400||
B|ADI|20251205|14:23:53|S|1|282.466200||
B|AMD|20251205|14:23:53|S|200|218.372700||
B|BDN|20251205|14:23:53|S|100|3.125000||
B|DKNG|20251205|14:23:54|S|100|34.190000||
B|EWZ|20251205|14:23:54|S|5|32.620000||
B|MU|20251205|14:23:54|S|50|236.880000||
B|RKLB|20251205|14:23:54|S|60|48.609100||
B|SHAK|20251205|14:23:54|S|30|77.440000||
B|ZS|20251205|14:23:54|S|11|243.610600||
B|QQQ|20251205|14:23:55|S|20|625.085000||
B|VFC|20251205|14:23:55|S|310|18.975000||
B|IBIT|20251205|14:23:56|S|100|50.715000||
B|NVDA|20251205|14:23:56|S|50|181.375000||
B|PLBY|20251205|14:23:57|S|1400|2.110000||
B|TSLA|20251205|14:23:57|S|25|453.980000||
B|ORCL|20251205|14:23:58|S|4|215.660000||
B|AMD|20251205|14:23:59|S|2|218.395000||
B|BE|20251205|14:23:59|S|100|118.170000||
B|EWZ|20251205|14:23:59|S|212|32.620000||
B|HIMS|20251205|14:23:59|S|50|39.492400||
B|IBKR|20251205|14:23:59|S|1|64.709000||
B|SPY|20251205|14:23:59|S|5|685.678200||
B|EWZ|20251205|14:24:00|S|11|32.639500||
B|JXN|20251205|14:24:00|S|51|98.660000||
B|JXN|20251205|14:24:00|S|86|98.630000||
B|QQQ|20251205|14:24:00|S|160|625.145000||
B|DG|20251205|14:24:01|S|8|134.505000||
B|SNDK|20251205|14:24:01|S|50|226.225000||
B|CLX|20251205|14:24:02|S|50|105.055000||
B|EWZ|20251205|14:24:02|S|2|32.629100||
B|EWZ|20251205|14:24:02|S|6|32.629100||
B|RIOT|20251205|14:24:02|S|20|14.995000||
B|SMH|20251205|14:24:02|S|44|365.343700||
B|NVDA|20251205|14:24:03|S|200|181.392600||
B|Z|20251205|14:24:03|S|8|74.867000||
B|DPRO|20251205|14:24:04|S|290|7.658800||
B|GTLB|20251205|14:24:04|S|100|38.060000||
B|TTD|20251205|14:24:04|S|60|40.070000||
B|NVDA|20251205|14:24:05|S|1|181.395000||
B|AMD|20251205|14:24:06|S|15|218.370000||
B|AMD|20251205|14:24:06|S|15|218.372400||
B|BDN|20251205|14:24:06|S|85|3.120000||
B|MDB|20251205|14:24:06|S|40|408.825000||
B|SOFI|20251205|14:24:06|S|10|27.597900||
B|AMZN|20251205|14:24:07|S|100|229.552200||
B|EWZ|20251205|14:24:07|S|400|32.620000||
B|PLTR|20251205|14:24:07|S|4|181.258600||
B|RR|20251205|14:24:07|S|32|4.445000||
B|KNSL|20251205|14:24:08|S|8|357.160000||
B|ONDS|20251205|14:24:08|S|60|9.100000||
B|SPXS|20251205|14:24:08|S|20|35.168200||
B|SPYD|20251205|14:24:08|S|7|43.575000||
B|URG|20251205|14:24:09|S|300|1.375000||
B|Z|20251205|14:24:09|S|15|74.856000||
B|DYNF|20251205|14:24:10|S|318|61.089100||
B|WAL|20251205|14:24:10|S|70|86.250000||
B|Z|20251205|14:24:10|S|12|74.867400||
B|Z|20251205|14:24:10|S|100|74.879600||
B|ZION|20251205|14:24:10|S|8|55.610000||
B|GURE|20251205|14:24:11|S|24|10.580000||
B|ITUB|20251205|14:24:11|S|158|7.565000||
B|RBRK|20251205|14:24:11|S|11|87.370000||
B|SOXL|20251205|14:24:11|S|100|47.005000||
B|TSLA|20251205|14:24:11|S|16|454.031400||
B|Z|20251205|14:24:11|S|1|74.867000||
B|ZS|20251205|14:24:11|S|1|243.129100||
B|SLV|20251205|14:24:12|S|220|52.939300||
B|ZS|20251205|14:24:12|S|40|243.571300||
B|BBIO|20251205|14:24:13|S|7|73.410000||
B|EWZ|20251205|14:24:13|S|24|32.613500||
B|NFLX|20251205|14:24:13|S|10|99.999100||
B|NFLX|20251205|14:24:13|S|600|99.990000||
B|PSKY|20251205|14:24:13|S|100|13.569300||
B|SMH|20251205|14:24:13|S|103|365.370000||
B|TSLA|20251205|14:24:13|S|12|454.055000||
B|VAL|20251205|14:24:13|S|20|60.660000||
B|EWZ|20251205|14:24:14|S|100|32.620000||
B|NTRA|20251205|14:24:14|S|3|244.090000||
B|QQQI|20251205|14:24:14|S|60|54.885000||
B|ASB|20251205|14:24:15|S|100|26.195000||
B|EWZ|20251205|14:24:15|S|120|32.615000||
B|META|20251205|14:24:15|S|7|670.656700||
B|SOXL|20251205|14:24:15|S|100|46.985000||
B|VIST|20251205|14:24:15|S|8|51.847100||
B|CHPT|20251205|14:24:16|S|100|10.690000||
B|EWZ|20251205|14:24:16|S|6|32.620000||
B|EWZ|20251205|14:24:16|S|574|32.615000||
B|NFLX|20251205|14:24:16|S|5|99.927500||
B|PAA|20251205|14:24:16|S|100|17.715000||
B|PFE|20251205|14:24:16|S|100|26.009200||
B|SJM|20251205|14:24:16|S|10|100.070000||
B|VAC|20251205|14:24:16|S|100|54.935000||
B|APLD|20251205|14:24:17|S|300|31.190000||
B|CWH|20251205|14:24:17|S|69|10.790700||
B|EWZ|20251205|14:24:17|S|2|32.615000||
B|SLV|20251205|14:24:17|S|190|52.920000||
B|SPYM|20251205|14:24:17|S|14|80.675000||
B|AAUC|20251205|14:24:18|S|45|22.220000||
B|AMD|20251205|14:24:18|S|41|218.390000||
B|NBIS|20251205|14:24:18|S|100|97.350000||
B|SERV|20251205|14:24:19|S|300|13.285000||
B|SMH|20251205|14:24:19|S|10|365.372000||
B|BMNR|20251205|14:24:20|S|148|34.577300||
B|NXPI|20251205|14:24:20|S|100|229.670000||
B|ZIM|20251205|14:24:20|S|100|20.095000||
B|ZS|20251205|14:24:20|S|4|243.567800||
B|ZS|20251205|14:24:20|S|4|243.567800||
B|RGTI|20251205|14:24:21|S|12|28.120000||
B|RUN|20251205|14:24:21|S|118|17.495000||
B|SLV|20251205|14:24:21|S|220|52.919300||
B|TQQQ|20251205|14:24:21|S|300|56.060000||
B|CRSP|20251205|14:24:22|S|43|56.200000||
B|DKNG|20251205|14:24:22|S|100|34.225000||
B|SMH|20251205|14:24:22|S|80|365.380000||
B|FLY|20251205|14:24:23|S|5|19.910800||
B|IONQ|20251205|14:24:24|S|50|52.120000||
B|META|20251205|14:24:24|S|61|671.046900||
B|NVDU|20251205|14:24:24|S|100|118.190000||
B|NVDU|20251205|14:24:24|S|200|118.180000||
B|TSLA|20251205|14:24:24|S|25|454.217100||
B|VCTR|20251205|14:24:24|S|20|63.625000||
B|CHYM|20251205|14:24:25|S|200|24.325000||
B|IBIT|20251205|14:24:25|S|65|50.725000||
B|MD|20251205|14:24:25|S|45|22.150000||
B|TSLA|20251205|14:24:25|S|5|454.238800||
B|ZS|20251205|14:24:25|S|40|243.080000||
B|CVNA|20251205|14:24:26|S|40|398.640000||
B|NFLX|20251205|14:24:26|S|50|100.020000||
B|SOFI|20251205|14:24:26|S|200|27.609300||
B|INTC|20251205|14:24:27|S|100|41.875000||
B|VST|20251205|14:24:27|S|100|167.945800||
B|VZ|20251205|14:24:27|S|2|41.835000||
B|OKE|20251205|14:24:28|S|13|76.530000||
B|GOOGL|20251205|14:24:29|S|100|320.275000||
B|MSOX|20251205|14:24:29|S|44|4.070000||
B|SMCI|20251205|14:24:29|S|10|34.475000||
B|AER|20251205|14:24:30|S|100|139.240000||
B|ET|20251205|14:24:30|S|5|16.718200||
B|NVTS|20251205|14:24:30|S|20|9.538500||
B|SMH|20251205|14:24:30|S|1|365.400000||
B|VEU|20251205|14:24:31|S|40|73.455200||
B|EWZ|20251205|14:24:32|S|100|32.630000||
B|SLV|20251205|14:24:32|S|220|52.920000||
B|CNTY|20251205|14:24:33|S|200|1.500000||
B|IBKR|20251205|14:24:33|S|1|64.719100||
B|MGY|20251205|14:24:33|S|100|23.670000||
B|MSTR|20251205|14:24:33|S|25|178.597700||
B|SSRM|20251205|14:24:34|S|48|20.909100||
B|AFL|20251205|14:24:35|S|100|109.190000||
B|APLS|20251205|14:24:35|S|13|23.860000||
B|EWZ|20251205|14:24:35|S|5|32.630000||
B|LUNR|20251205|14:24:35|S|50|11.260000||
B|IXHL|20251205|14:24:36|S|10000|0.451400||
B|EHC|20251205|14:24:37|S|9|112.590000||
B|MSTR|20251205|14:24:37|S|25|178.610000||
B|NVDA|20251205|14:24:37|S|190|181.415000||
B|ASST|20251205|14:24:38|S|1000|0.882800||
B|NBIS|20251205|14:24:38|S|1|97.410000||
B|NFLX|20251205|14:24:38|S|20|100.030000||
B|NFLX|20251205|14:24:38|S|60|100.000000||
B|NFLX|20251205|14:24:38|S|800|100.000900||
B|SMH|20251205|14:24:38|S|62|365.410000||
B|VTI|20251205|14:24:38|S|740|337.622100||
B|AAUC|20251205|14:24:39|S|200|22.230000||
B|AVGO|20251205|14:24:39|S|50|389.160000||
B|IRDM|20251205|14:24:39|S|100|18.010000||
B|MSTR|20251205|14:24:39|S|20|178.610000||
B|CPRI|20251205|14:24:40|S|100|27.085000||
B|RHI|20251205|14:24:40|S|37|26.945000||
B|STRT|20251205|14:24:40|S|10|79.090000||
B|FRO|20251205|14:24:41|S|28|23.485000||
B|JAAA|20251205|14:24:41|S|20|50.520000||
B|PLD|20251205|14:24:41|S|100|128.440000||
B|ZM|20251205|14:24:41|S|2|88.080000||
B|ZS|20251205|14:24:41|S|1|243.531700||
B|ZS|20251205|14:24:41|S|3|243.531700||
B|LMT|20251205|14:24:42|S|22|450.910000||
B|SLV|20251205|14:24:42|S|220|52.919300||
B|T|20251205|14:24:42|S|1|25.419300||
B|IBIT|20251205|14:24:43|S|13|50.740000||
B|JMIA|20251205|14:24:44|S|20|12.260000||
B|CHYM|20251205|14:24:45|S|100|24.330000||
B|GOOG|20251205|14:24:45|S|3|321.108500||
B|TSLA|20251205|14:24:45|S|50|454.205000||
B|USO|20251205|14:24:45|S|40|71.835000||
B|GLD|20251205|14:24:46|S|1|386.760000||
B|SMH|20251205|14:24:46|S|93|365.400000||
B|GURE|20251205|14:24:48|S|100|10.480000||
B|ON|20251205|14:24:48|S|100|55.560000||
B|SNDK|20251205|14:24:48|S|50|226.520000||
B|MSTR|20251205|14:24:49|S|2|178.607500||
B|RIME|20251205|14:24:49|S|300|1.910000||
B|SNOW|20251205|14:24:49|S|1|228.580000||
B|WEN|20251205|14:24:49|S|500|8.527400||
B|Z|20251205|14:24:49|S|9|74.860500||
B|DG|20251205|14:24:50|S|100|134.390000||
B|ETHA|20251205|14:24:50|S|600|22.870000||
B|IBIT|20251205|14:24:50|S|60|50.745000||
B|RVLV|20251205|14:24:50|S|20|25.960000||
B|SMH|20251205|14:24:50|S|81|365.405000||
B|SGMT|20251205|14:24:51|S|100|6.315000||
B|CHPT|20251205|14:24:52|S|100|10.650000||
B|META|20251205|14:24:52|S|1|670.980000||
B|NBIS|20251205|14:24:52|S|1|97.410000||
B|VOYG|20251205|14:24:52|S|1000|23.560000||
B|GOOGL|20251205|14:24:54|S|100|320.337800||
B|TSLA|20251205|14:24:54|S|1|454.180000||
B|TSLA|20251205|14:24:54|S|1|454.181400||
B|CLX|20251205|14:24:55|S|5|105.055000||
B|TPVG|20251205|14:24:55|S|200|6.790000||
B|IBIT|20251205|14:24:56|S|100|50.745000||
B|XCUR|20251205|14:24:56|S|100|4.960000||
B|ZM|20251205|14:24:56|S|21|88.070000||
B|STNE|20251205|14:24:57|S|15|14.765000||
B|AMD|20251205|14:24:58|S|200|218.380000||
B|ETH|20251205|14:24:58|S|100|28.528200||
B|MYSE|20251205|14:24:58|S|100|2.570000||
B|RGTI|20251205|14:24:58|S|200|28.155000||
B|ADI|20251205|14:24:59|S|100|282.555000||
B|ALB|20251205|14:24:59|S|50|127.000000||
B|SCLX|20251205|14:24:59|S|12|19.850000||
B|SNOW|20251205|14:24:59|S|15|228.590000||
B|NFLX|20251205|14:25:01|S|50|99.925000||
B|RIVN|20251205|14:25:01|S|20|18.285000||
B|NFLX|20251205|14:25:02|S|50|99.927500||
B|SMH|20251205|14:25:02|S|71|365.400000||
B|VOYG|20251205|14:25:02|S|200|23.640000||
B|VOYG|20251205|14:25:02|S|1728|23.650000||
B|GURE|20251205|14:25:03|S|10|10.370000||
B|NFLX|20251205|14:25:03|S|2|99.927500||
B|NU|20251205|14:25:03|S|118|16.665000||
B|XYZ|20251205|14:25:03|S|100|60.980000||
B|XYZ|20251205|14:25:03|S|300|60.980000||
B|GS|20251205|14:25:04|S|10|850.281000||
B|ITRN|20251205|14:25:04|S|10|40.650000||
B|MAIN|20251205|14:25:04|S|76|60.880000||
B|NIO|20251205|14:25:04|S|60|5.059300||
B|TSLA|20251205|14:25:04|S|1|454.164000||
B|ZS|20251205|14:25:05|S|8|243.477100||
B|MNST|20251205|14:25:06|S|100|73.780000||
B|NFLX|20251205|14:25:06|S|140|99.930000||
B|ONDS|20251205|14:25:06|S|100|9.120000||
B|PFF|20251205|14:25:06|S|1|30.845000||
B|VIST|20251205|14:25:06|S|1|51.930000||
B|WLY|20251205|14:25:06|S|2|32.260000||
B|MDB|20251205|14:25:07|S|51|409.350000||
B|NDAQ|20251205|14:25:07|S|100|90.455000||
B|PG|20251205|14:25:07|S|100|143.640000||
B|PG|20251205|14:25:07|S|185|143.630000||
B|TSLL|20251205|14:25:07|S|1|20.545000||
B|BITX|20251205|14:25:08|S|1|30.275000||
B|CIFR|20251205|14:25:08|S|267|19.290000||
B|CUBI|20251205|14:25:08|S|100|70.750000||
B|QCLS|20251205|14:25:08|S|100|7.536000||
B|VXX|20251205|14:25:08|S|100|30.800000||
B|Z|20251205|14:25:08|S|12|74.859700||
B|META|20251205|14:25:09|S|85|671.020000||
B|META|20251205|14:25:09|S|200|671.170000||
B|MFIC|20251205|14:25:09|S|200|12.275000||
B|SHV|20251205|14:25:10|S|30|110.205000||
B|ZS|20251205|14:25:10|S|3|243.471300||
B|IMTX|20251205|14:25:11|S|45|10.375000||
B|RSP|20251205|14:25:11|S|207|192.295600||
B|TSLA|20251205|14:25:11|S|50|454.200000||
B|MRK|20251205|14:25:12|S|50|100.240000||
B|QBTS|20251205|14:25:12|S|36|27.120000||
B|BBIO|20251205|14:25:13|S|41|73.410000||
B|CRL|20251205|14:25:13|S|20|184.945000||
B|IBIT|20251205|14:25:13|S|10|50.710000||
B|NU|20251205|14:25:13|S|25|16.665000||
B|SMR|20251205|14:25:13|S|3|21.620000||
B|SMR|20251205|14:25:13|S|5|21.620000||
B|SMR|20251205|14:25:13|S|82|21.620000||
B|WMB|20251205|14:25:13|S|115|63.410000||
B|BK|20251205|14:25:14|S|100|114.360000||
B|CAT|20251205|14:25:14|S|4|602.799000||
B|ICE|20251205|14:25:14|S|200|158.170000||
B|SMH|20251205|14:25:14|S|74|365.380000||
B|ULTA|20251205|14:25:14|S|5|604.791000||
B|UUUU|20251205|14:25:14|S|20|15.495000||
B|AVAV|20251205|14:25:15|S|12|275.800000||
B|AAON|20251205|14:25:16|S|21|88.490000||
B|ZS|20251205|14:25:16|S|1|243.437700||
B|DOCU|20251205|14:25:17|S|5|66.050000||
B|CELH|20251205|14:25:18|S|100|42.550000||
B|IBM|20251205|14:25:18|S|1|308.660000||
B|PATH|20251205|14:25:18|S|300|18.778200||
B|VST|20251205|14:25:18|S|1|167.820000||
B|TAP|20251205|14:25:19|S|100|45.150000||
B|MU|20251205|14:25:20|S|140|237.110000||
B|SCHP|20251205|14:25:20|S|1|26.703500||
B|Z|20251205|14:25:20|S|7|74.861000||
B|BKLN|20251205|14:25:21|S|20|20.950000||
B|GMRE|20251205|14:25:21|S|300|32.620000||
B|GURE|20251205|14:25:21|S|100|10.270000||
B|GURE|20251205|14:25:21|S|100|10.280000||
B|SLM|20251205|14:25:21|S|100|30.455000||
B|VWO|20251205|14:25:21|S|8|54.390000||
B|GCO|20251205|14:25:22|S|2|23.270000||
B|LAES|20251205|14:25:22|S|2|4.800000||
B|LAES|20251205|14:25:22|S|10|4.800000||
B|NFLX|20251205|14:25:22|S|600|100.015000||
B|GURE|20251205|14:25:23|S|100|10.330000||
B|GURE|20251205|14:25:23|S|100|10.340000||
B|MSTR|20251205|14:25:23|S|5|178.605000||
B|GURE|20251205|14:25:24|S|100|10.320000||
B|GURE|20251205|14:25:24|S|100|10.350000||
B|ZIM|20251205|14:25:24|S|28|20.090000||
B|GURE|20251205|14:25:25|S|69|10.410000||
B|AMD|20251205|14:25:26|S|30|218.420000||
B|SOXL|20251205|14:25:26|S|130|47.015000||
B|CODI|20251205|14:25:27|S|300|5.885000||
B|CIB|20251205|14:25:28|S|3|62.120000||
B|FIGR|20251205|14:25:28|S|10|39.140000||
B|USOY|20251205|14:25:28|S|74|6.926100||
B|ZS|20251205|14:25:28|S|40|243.180000||
B|BA|20251205|14:25:29|S|200|202.155000||
B|IBIT|20251205|14:25:29|S|100|50.755000||
B|SCHW|20251205|14:25:29|S|30|94.569300||
B|CVS|20251205|14:25:30|S|20|75.019100||
B|NFLX|20251205|14:25:30|S|200|100.100000||
B|NFLX|20251205|14:25:30|S|400|100.109400||
B|VXX|20251205|14:25:30|S|50|30.815000||
B|ESTC|20251205|14:25:31|S|50|74.300000||
B|LC|20251205|14:25:31|S|80|19.440000||
B|NU|20251205|14:25:31|S|12|16.685000||
B|PFE|20251205|14:25:32|S|30|25.995000||
B|TSLA|20251205|14:25:32|S|100|454.260000||
B|CELH|20251205|14:25:33|S|61|42.570000||
B|KEY|20251205|14:25:33|S|75|19.360000||
B|SLV|20251205|14:25:33|S|9|52.930000||
B|IGSB|20251205|14:25:34|S|5|52.860000||
B|SOFI|20251205|14:25:34|S|6|27.629300||
B|AVGO|20251205|14:25:35|S|3|389.145000||
B|PBR|20251205|14:25:35|S|1|12.239300||
B|PHYS|20251205|14:25:35|S|2|32.165000||
B|XLP|20251205|14:25:35|S|19|78.585000||
B|GOOG|20251205|14:25:36|S|3|321.260000||
B|JNJ|20251205|14:25:36|S|1|202.305000||
B|LRMR|20251205|14:25:36|S|5|3.661500||
B|EWZ|20251205|14:25:37|S|71|32.649200||
B|CRWV|20251205|14:25:38|S|50|88.020000||
B|EWZ|20251205|14:25:38|S|4|32.660000||
B|FCX|20251205|14:25:38|S|100|45.275000||
B|NFLX|20251205|14:25:38|S|100|100.140000||
B|NVDA|20251205|14:25:38|S|100|181.425000||
B|META|20251205|14:25:39|S|6|671.290000||
B|NVDA|20251205|14:25:40|S|600|181.431800||
B|PBR/A|20251205|14:25:40|S|391|11.607200||
B|QBTS|20251205|14:25:40|S|100|27.129300||
B|SNDK|20251205|14:25:40|S|500|226.490000||
B|PHYL|20251205|14:25:41|S|14|35.429900||
B|AMD|20251205|14:25:42|S|90|218.510000||
B|BA|20251205|14:25:42|S|2|202.148800||
B|EWZ|20251205|14:25:42|S|1|32.669300||
B|TSLA|20251205|14:25:42|S|50|454.315100||
B|ZS|20251205|14:25:42|S|40|243.403400||
B|AXTI|20251205|14:25:44|S|20|11.825000||
B|IBIT|20251205|14:25:44|S|162|50.780000||
B|PINE|20251205|14:25:44|S|200|17.460900||
B|IBIT|20251205|14:25:45|S|69|50.780000||
B|RBRK|20251205|14:25:45|S|200|87.115000||
B|SOFI|20251205|14:25:45|S|600|27.629300||
B|AMD|20251205|14:25:46|S|6|218.540000||
B|IBIT|20251205|14:25:46|S|69|50.785000||
B|IBIT|20251205|14:25:46|S|69|50.785000||
B|ING|20251205|14:25:46|S|3|26.275000||
B|INTC|20251205|14:25:46|S|1|41.915000||
B|NFLX|20251205|14:25:46|S|27|100.220000||
B|NFLX|20251205|14:25:46|S|200|100.218700||
B|SCHG|20251205|14:25:46|S|6|32.960000||
B|IBIT|20251205|14:25:47|S|68|50.785000||
B|IONQ|20251205|14:25:47|S|50|52.168800||
B|MRK|20251205|14:25:47|S|100|100.195000||
B|S|20251205|14:25:48|S|100|14.605000||
B|SEDG|20251205|14:25:48|S|20|30.360000||
B|TSM|20251205|14:25:48|S|10|294.941500||
B|STRC|20251205|14:25:49|S|10|98.030000||
B|AMD|20251205|14:25:50|S|100|218.607600||
B|GURE|20251205|14:25:50|S|10|10.410000||
B|GURE|20251205|14:25:50|S|100|10.410000||
B|QBTS|20251205|14:25:50|S|100|27.149300||
B|PFE|20251205|14:25:51|S|71|26.000000||
B|SOXS|20251205|14:25:51|S|200|2.985000||
B|CNI|20251205|14:25:52|S|5|98.420000||
B|VSCO|20251205|14:25:52|S|100|47.249500||
B|BA|20251205|14:25:53|S|50|202.170000||
B|EWZ|20251205|14:25:53|S|47|32.677100||
B|JMIA|20251205|14:25:53|S|395|12.258800||
B|MO|20251205|14:25:53|S|5|58.195000||
B|AMD|20251205|14:25:54|S|18|218.610000||
B|EVRG|20251205|14:25:54|S|20|73.790000||
B|MDLZ|20251205|14:25:54|S|200|55.005000||
B|PSN|20251205|14:25:54|E|1|65.478000||
B|DUOL|20251205|14:25:55|S|80|198.050000||
B|SOFI|20251205|14:25:55|S|200|27.635000||
B|ZM|20251205|14:25:55|S|9|88.090000||
B|ABTC|20251205|14:25:56|S|124|2.220000||
B|APO|20251205|14:25:56|S|10|138.270000||
B|CRM|20251205|14:25:56|S|1|261.182200||
B|CRM|20251205|14:25:56|S|1|261.182200||
B|PATH|20251205|14:25:56|S|160|18.795000||
B|TJX|20251205|14:25:56|S|100|152.360700||
B|UBER|20251205|14:25:56|S|200|91.714900||
B|IBIT|20251205|14:25:57|S|150|50.815000||
B|ZTS|20251205|14:25:57|S|6|119.059000||
B|AMD|20251205|14:25:58|S|111|218.610000||
B|DLTR|20251205|14:25:58|S|50|125.240000||
B|ENB|20251205|14:25:58|S|1|47.989300||
B|MC|20251205|14:25:58|S|100|69.050000||
B|MU|20251205|14:25:59|S|100|237.225800||
B|Z|20251205|14:25:59|S|7|74.858100||
B|Z|20251205|14:25:59|S|100|74.858100||
B|LEN|20251205|14:26:00|S|1|124.560000||
B|MU|20251205|14:26:00|S|100|237.440000||
B|MU|20251205|14:26:00|S|100|237.440000||
B|PBR|20251205|14:26:00|S|100|12.235000||
B|AVGO|20251205|14:26:01|S|38|389.155000||
B|EWZ|20251205|14:26:01|S|11|32.689200||
B|IRBT|20251205|14:26:01|S|5|3.840000||
B|KOS|20251205|14:26:01|S|20|1.150000||
B|LRCX|20251205|14:26:01|S|74|160.205000||
B|MSFT|20251205|14:26:01|S|10|481.399500||
B|SIL|20251205|14:26:01|S|9|76.170000||
B|AMD|20251205|14:26:02|S|100|218.600000||
B|META|20251205|14:26:02|S|7|671.495600||
B|META|20251205|14:26:02|S|130|671.420000||
B|Z|20251205|14:26:02|S|2|74.824900||
B|Z|20251205|14:26:02|S|3|74.826400||
B|Z|20251205|14:26:02|S|5|74.825900||
B|COIN|20251205|14:26:03|S|7|270.050000||
B|CRESY|20251205|14:26:03|S|250|11.570000||
B|EWZ|20251205|14:26:03|S|3|32.689300||
B|MSTR|20251205|14:26:03|S|100|179.160000||
B|MSTR|20251205|14:26:03|S|100|179.180000||
B|PFE|20251205|14:26:03|S|30|25.990000||
B|TSLA|20251205|14:26:03|S|1|454.460000||
B|TSLA|20251205|14:26:03|S|10|454.460000||
B|TSLA|20251205|14:26:03|S|43|454.458500||
B|TSLA|20251205|14:26:03|S|44|454.460000||
B|ALAB|20251205|14:26:04|S|94|160.740000||
B|NTRA|20251205|14:26:04|S|30|244.110000||
B|IBIT|20251205|14:26:05|S|100|50.830000||
B|LRCX|20251205|14:26:05|S|78|160.205000||
B|MSTR|20251205|14:26:05|S|53|179.075000||
B|CRDO|20251205|14:26:06|S|1|177.161000||
B|NFLX|20251205|14:26:06|S|200|100.204900||
B|UBER|20251205|14:26:06|S|2|91.730000||
B|MSTR|20251205|14:26:07|S|80|179.150000||
B|RDW|20251205|14:26:07|S|20|6.230000||
B|PANW|20251205|14:26:08|S|1|197.860000||
B|RGTI|20251205|14:26:08|S|10|28.162400||
B|TQQQ|20251205|14:26:08|S|110|56.120000||
B|AMD|20251205|14:26:09|S|137|218.620000||
B|ARQQ|20251205|14:26:09|S|3|30.710000||
B|BTDR|20251205|14:26:09|S|453|11.850000||
B|LRCX|20251205|14:26:09|S|26|160.250000||
B|MSTR|20251205|14:26:09|S|5|179.230000||
B|SEDG|20251205|14:26:09|S|150|30.360000||
B|CIB|20251205|14:26:10|S|41|62.160000||
B|PLUG|20251205|14:26:10|S|1|2.230000||
B|JNJ|20251205|14:26:11|S|2|202.290000||
B|MCHP|20251205|14:26:11|S|100|66.410000||
B|MSTR|20251205|14:26:11|S|2|179.265000||
B|O|20251205|14:26:11|S|100|58.825000||
B|RTX|20251205|14:26:11|S|7|170.290000||
B|AFRM|20251205|14:26:12|S|1|67.850000||
B|MSTR|20251205|14:26:12|S|1|179.310000||
B|NRIX|20251205|14:26:12|S|100|18.025000||
B|TSN|20251205|14:26:12|S|100|56.650000||
B|AMD|20251205|14:26:13|S|40|218.630000||
B|ARM|20251205|14:26:13|S|111|141.530000||
B|KNF|20251205|14:26:13|S|20|74.970000||
B|LRCX|20251205|14:26:13|S|74|160.220000||
B|META|20251205|14:26:13|S|15|671.550000||
B|NFLX|20251205|14:26:13|S|20|100.240000||
B|PBR|20251205|14:26:13|S|206|12.239300||
B|UVIX|20251205|14:26:13|S|500|7.779300||
B|ICE|20251205|14:26:14|S|100|158.150000||
B|ONDS|20251205|14:26:14|S|120|9.110000||
B|ZM|20251205|14:26:14|S|16|88.040000||
B|ZM|20251205|14:26:14|S|84|88.040000||
B|ADI|20251205|14:26:15|S|83|282.615500||
B|LAES|20251205|14:26:15|S|1|4.809800||
B|QS|20251205|14:26:15|S|10|12.740000||
B|SATS|20251205|14:26:15|S|70|85.060000||
B|SATS|20251205|14:26:15|S|170|85.135000||
B|BBAI|20251205|14:26:16|S|15|6.678600||
B|QBTS|20251205|14:26:16|S|6|27.140000||
B|HST|20251205|14:26:17|S|100|17.295000||
B|LYG|20251205|14:26:17|S|900|5.115800||
B|PBR|20251205|14:26:17|S|1|12.239300||
B|ZTS|20251205|14:26:17|S|100|119.059600||
B|AI|20251205|14:26:18|S|100|15.110700||
B|EWZ|20251205|14:26:18|S|3|32.667100||
B|UNG|20251205|14:26:18|S|45|16.330000||
B|JOE|20251205|14:26:19|S|10|61.320000||
B|MRVL|20251205|14:26:19|S|100|99.130000||
B|SOFI|20251205|14:26:19|S|1|27.635000||
B|ADI|20251205|14:26:20|S|1|282.464200||
B|AMD|20251205|14:26:20|S|243|218.650000||
B|BMNR|20251205|14:26:20|S|24|34.650000||
B|CMCSA|20251205|14:26:20|S|100|27.415000||
B|NU|20251205|14:26:20|S|200|16.685000||
B|NVDA|20251205|14:26:20|S|11|181.559300||
B|SATS|20251205|14:26:20|S|5|84.880000||
B|TER|20251205|14:26:20|S|1|200.360000||
B|ZS|20251205|14:26:20|S|1|243.219900||
B|ZS|20251205|14:26:20|S|5|243.219900||
B|CVX|20251205|14:26:21|S|100|151.120000||
B|META|20251205|14:26:21|S|1|671.570000||
B|NVDA|20251205|14:26:21|S|1|181.558200||
B|SMH|20251205|14:26:21|S|1|365.560000||
B|APLE|20251205|14:26:22|S|21|11.675000||
B|BMRN|20251205|14:26:22|S|9|53.160000||
B|CMS|20251205|14:26:22|S|7|71.350000||
B|JPM|20251205|14:26:22|S|1|315.290000||
B|SOFI|20251205|14:26:22|S|300|27.621800||
B|TQQQ|20251205|14:26:22|S|300|56.130000||
B|EWZ|20251205|14:26:23|S|6|32.657100||
B|MFIC|20251205|14:26:23|S|100|12.275000||
B|PAGP|20251205|14:26:23|S|100|18.855000||
B|TLT|20251205|14:26:23|S|500|88.128200||
B|NLR|20251205|14:26:24|S|10|135.530000||
B|ORCL|20251205|14:26:25|S|2|215.840000||
B|LYB|20251205|14:26:26|S|50|43.210000||
B|META|20251205|14:26:26|S|1|671.685800||
B|NVDA|20251205|14:26:26|S|45|181.575000||
B|TGL|20251205|14:26:26|S|100|24.850000||
B|CVS|20251205|14:26:27|S|66|74.990000||
B|ABBV|20251205|14:26:28|S|16|226.984500||
B|IBIT|20251205|14:26:28|S|60|50.830000||
B|K|20251205|14:26:28|S|10|83.127500||
B|IBIT|20251205|14:26:29|S|120|50.818000||
B|MARA|20251205|14:26:29|S|1|11.705000||
B|QQQ|20251205|14:26:29|S|300|625.415000||
B|SNDK|20251205|14:26:29|S|100|226.810000||
B|ZTS|20251205|14:26:29|S|100|119.060700||
B|AMKR|20251205|14:26:30|S|7|43.130000||
B|FBTC|20251205|14:26:30|S|100|78.040000||
B|VGSH|20251205|14:26:30|S|40|58.705000||
B|ADI|20251205|14:26:31|S|1|282.464200||
B|CEG|20251205|14:26:31|S|72|361.430000||
B|MU|20251205|14:26:31|S|87|237.450000||
B|STLA|20251205|14:26:31|S|100|12.140000||
B|SYM|20251205|14:26:31|S|15|60.790000||
B|EWZ|20251205|14:26:32|S|6|32.657100||
B|MARA|20251205|14:26:32|S|25|11.705000||
B|MDLZ|20251205|14:26:32|S|100|55.015000||
B|STNE|20251205|14:26:32|S|4|14.780700||
B|TGL|20251205|14:26:32|S|8|25.400000||
B|CCJ|20251205|14:26:34|S|100|91.150000||
B|IBIT|20251205|14:26:34|S|1500|50.815000||
B|LRCX|20251205|14:26:34|S|100|160.250000||
B|NVDA|20251205|14:26:34|S|100|181.560000||
B|YPF|20251205|14:26:35|S|150|36.556400||
B|IRBT|20251205|14:26:36|E|50|3.848200||
B|NFLX|20251205|14:26:36|S|200|100.288900||
B|KEYS|20251205|14:26:37|S|194|210.610000||
B|RIOT|20251205|14:26:37|S|25|15.035000||
B|SUPV|20251205|14:26:37|S|154|11.298300||
B|VALE|20251205|14:26:37|S|14|12.840000||
B|XYZ|20251205|14:26:37|S|500|61.010000||
B|ET|20251205|14:26:38|S|60|16.720000||
B|IONQ|20251205|14:26:38|S|200|52.149100||
B|SNV|20251205|14:26:38|S|40|50.370000||
B|ZS|20251205|14:26:38|S|40|243.369700||
B|BMNU|20251205|14:26:39|S|21|8.500000||
B|BMNU|20251205|14:26:39|S|79|8.500000||
B|NFLX|20251205|14:26:39|S|2|100.317200||
B|PANW|20251205|14:26:39|S|3|197.965000||
B|PBR|20251205|14:26:39|S|818|12.227200||
B|ZS|20251205|14:26:39|S|1|243.368300||
B|ZTS|20251205|14:26:39|S|5|119.061600||
B|QCOM|20251205|14:26:40|S|9|176.432400||
B|NFLX|20251205|14:26:41|S|50|100.340000||
B|RUM|20251205|14:26:41|S|50|7.290000||
B|ZM|20251205|14:26:41|S|4|88.040000||
B|ZM|20251205|14:26:41|S|15|88.040000||
B|AR|20251205|14:26:42|S|50|36.960000||
B|BRK/B|20251205|14:26:42|S|2|504.840000||
B|IYJ|20251205|14:26:42|S|100|146.480000||
B|SLV|20251205|14:26:42|S|37|52.985000||
B|ZM|20251205|14:26:42|S|3|88.050000||
B|ZS|20251205|14:26:43|S|40|243.367900||
B|GLOB|20251205|14:26:44|S|2|71.140000||
B|AMH|20251205|14:26:45|S|100|31.005000||
B|DSP|20251205|14:26:45|S|80|11.200000||
B|FTV|20251205|14:26:45|S|4|53.788000||
B|INTC|20251205|14:26:45|S|99|41.926400||
B|META|20251205|14:26:46|S|1|671.935000||
B|NFLX|20251205|14:26:46|S|100|100.385200||
B|XLE|20251205|14:26:46|S|52|46.249300||
B|TSLL|20251205|14:26:47|S|1|20.570000||
B|CAT|20251205|14:26:48|S|40|603.090000||
B|DG|20251205|14:26:48|S|5|134.450000||
B|INTC|20251205|14:26:48|S|100|41.925000||
B|INTC|20251205|14:26:48|S|200|41.925000||
B|ADBE|20251205|14:26:49|S|5|347.475800||
B|META|20251205|14:26:49|S|6|672.090000||
B|VBR|20251205|14:26:50|S|9|213.080500||
B|ZS|20251205|14:26:50|S|1|243.366800||
B|ALZN|20251205|14:26:51|S|300|2.250000||
B|GOOGL|20251205|14:26:51|S|6|320.510000||
B|NFLX|20251205|14:26:51|S|25|100.405300||
B|OKLO|20251205|14:26:51|S|30|104.970000||
B|TGL|20251205|14:26:51|S|5|26.000000||
B|WIX|20251205|14:26:51|S|43|100.990000||
B|WIX|20251205|14:26:51|S|50|100.925000||
B|LYG|20251205|14:26:52|S|600|5.118300||
B|VOO|20251205|14:26:52|S|22|630.740000||
B|ZTS|20251205|14:26:52|S|100|119.063700||
B|EWZ|20251205|14:26:54|S|193|32.635000||
B|FETH|20251205|14:26:54|S|7|30.225600||
B|HPE|20251205|14:26:54|S|50|23.147400||
B|LXP|20251205|14:26:54|S|100|48.745000||
B|NFLX|20251205|14:26:54|S|50|100.464500||
B|NFLX|20251205|14:26:54|S|200|100.462700||
B|RLJ|20251205|14:26:54|S|100|7.335000||
B|TSLA|20251205|14:26:54|S|8|454.640000||
B|TSLA|20251205|14:26:54|S|12|454.678900||
B|ZS|20251205|14:26:54|S|80|243.390000||
B|ICE|20251205|14:26:55|S|100|158.145000||
B|WELL|20251205|14:26:55|S|100|204.370000||
B|CHA|20251205|14:26:56|S|25|14.470000||
B|NFLX|20251205|14:26:56|S|100|100.441000||
B|ONON|20251205|14:26:56|S|1|47.921200||
B|TGL|20251205|14:26:56|S|21|26.190000||
B|TSLA|20251205|14:26:56|S|4|454.720000||
B|ET|20251205|14:26:57|S|60|16.719300||
B|GOOGL|20251205|14:26:57|S|50|320.530000||
B|OKLO|20251205|14:26:57|S|100|105.100000||
B|OKLO|20251205|14:26:57|S|730|105.120000||
B|CHAI|20251205|14:26:58|S|100|2.690000||
B|DBRG|20251205|14:26:58|S|50|13.970000||
B|GOOG|20251205|14:26:58|S|100|321.330000||
B|MSTR|20251205|14:26:58|S|160|179.340000||
B|OKLO|20251205|14:26:58|S|170|105.150000||
B|TSLA|20251205|14:26:58|S|60|454.740000||
B|UBSI|20251205|14:26:58|S|20|38.110000||
B|WHLR|20251205|14:26:58|S|100|5.840000||
B|AR|20251205|14:26:59|S|4|36.957400||
B|EWZ|20251205|14:26:59|S|1|32.639300||
B|GIS|20251205|14:26:59|S|100|45.815000||
B|HPE|20251205|14:26:59|S|50|23.167400||
B|BOTZ|20251205|14:27:00|S|100|36.805000||
B|EFV|20251205|14:27:00|S|20|70.738200||
B|ETHA|20251205|14:27:00|S|500|22.895000||
B|OKLO|20251205|14:27:00|S|75|105.200000||
B|TGL|20251205|14:27:00|S|1|25.329800||
B|ZS|20251205|14:27:00|S|40|243.173500||
B|FR|20251205|14:27:01|S|100|58.190000||
B|TGT|20251205|14:27:01|S|200|92.420000||
B|TGT|20251205|14:27:01|S|200|92.450000||
B|TSLA|20251205|14:27:01|S|5|454.798400||
B|TSLA|20251205|14:27:01|S|5|454.800000||
B|NFLX|20251205|14:27:02|S|20|100.520000||
B|TSLA|20251205|14:27:02|S|50|454.819000||
B|VST|20251205|14:27:02|S|50|167.960000||
B|Z|20251205|14:27:02|S|2|74.849700||
B|Z|20251205|14:27:02|S|8|74.849700||
B|ADI|20251205|14:27:03|S|19|282.590000||
B|COIN|20251205|14:27:03|S|1|269.975800||
B|META|20251205|14:27:03|S|40|672.371500||
B|Z|20251205|14:27:03|S|7|74.808500||
B|PMI|20251205|14:27:04|S|1|3.129700||
B|LOMA|20251205|14:27:05|S|34|12.310000||
B|SRPT|20251205|14:27:05|S|400|22.200000||
B|TGL|20251205|14:27:05|E|2|22.810000||
B|TSLA|20251205|14:27:05|S|50|454.848800||
B|CMG|20251205|14:27:06|S|37|33.727400||
B|IMCC|20251205|14:27:06|S|4|1.780000||
B|TGL|20251205|14:27:06|S|1|23.750000||
B|APA|20251205|14:27:07|S|15|27.419300||
B|HALO|20251205|14:27:07|S|12|63.940000||
B|NFLX|20251205|14:27:07|S|20|100.510000||
B|QQQ|20251205|14:27:07|S|200|625.620000||
B|TGS|20251205|14:27:07|S|4|31.546600||
B|ALAR|20251205|14:27:08|S|2|8.220000||
B|CMG|20251205|14:27:08|S|50|33.727400||
B|IBIT|20251205|14:27:08|S|1500|50.830000||
B|TSM|20251205|14:27:08|S|80|295.190000||
B|VSCO|20251205|14:27:08|S|2|47.250000||
B|CHAI|20251205|14:27:09|S|100|2.690000||
B|FCX|20251205|14:27:09|S|1|45.270700||
B|META|20251205|14:27:09|S|7|672.505800||
B|AFL|20251205|14:27:10|S|100|109.190000||
B|DCTH|20251205|14:27:10|S|400|9.820000||
B|ONDS|20251205|14:27:10|S|1|9.105000||
B|QVCD|20251205|14:27:10|S|100|9.190000||
B|RR|20251205|14:27:10|S|232|4.455000||
B|ZS|20251205|14:27:10|S|40|243.358400||
B|MU|20251205|14:27:11|S|63|237.800000||
B|MU|20251205|14:27:11|S|100|237.810000||
B|SNPS|20251205|14:27:11|S|2|469.383200||
B|TGL|20251205|14:27:12|E|400|23.838400||
B|DUST|20251205|14:27:13|S|3100|8.712500||
B|JEPQ|20251205|14:27:13|S|5|58.820000||
B|JOBY|20251205|14:27:13|S|100|15.509300||
B|BIDU|20251205|14:27:14|S|150|125.897600||
B|GMHS|20251205|14:27:14|S|200|0.998100||
B|REVB|20251205|14:27:14|S|100|1.047100||
B|RRC|20251205|14:27:14|S|100|39.830000||
B|CRWV|20251205|14:27:15|S|97|88.060000||
B|CVS|20251205|14:27:15|S|5|75.118800||
B|MSTR|20251205|14:27:15|S|80|179.480000||
B|RITM|20251205|14:27:15|S|90|11.367300||
B|ZS|20251205|14:27:15|S|1|243.269200||
B|ZS|20251205|14:27:15|S|2|243.269200||
B|APH|20251205|14:27:16|S|50|137.960000||
B|APH|20251205|14:27:16|S|50|137.960000||
B|APH|20251205|14:27:16|S|400|137.951500||
B|DUOL|20251205|14:27:16|S|20|198.260000||
B|EDN|20251205|14:27:16|S|100|33.968000||
B|FCX|20251205|14:27:16|S|100|45.275000||
B|MU|20251205|14:27:16|S|100|237.836000||
B|NVDA|20251205|14:27:16|S|100|181.625000||
B|XP|20251205|14:27:16|S|17|17.847300||
B|AMUU|20251205|14:27:17|S|5|64.948500||
B|BA|20251205|14:27:17|S|2|202.340000||
B|CVNA|20251205|14:27:17|S|20|398.995000||
B|TSLA|20251205|14:27:17|S|5|454.705000||
B|VYX|20251205|14:27:17|S|45|9.910000||
B|BRZU|20251205|14:27:18|S|5|79.940000||
B|DD|20251205|14:27:18|S|1|40.535000||
B|INCY|20251205|14:27:18|S|1|102.886800||
B|NVDA|20251205|14:27:18|S|200|181.625000||
B|ETHU|20251205|14:27:19|S|100|58.590000||
B|IOT|20251205|14:27:20|S|100|45.990000||
B|MSTR|20251205|14:27:20|S|10|179.521700||
B|PMCB|20251205|14:27:20|S|100|1.310000||
B|ZS|20251205|14:27:20|S|3|243.435800||
B|NVDA|20251205|14:27:21|S|180|181.625000||
B|OKLO|20251205|14:27:21|S|50|105.140000||
B|SOXX|20251205|14:27:22|S|280|310.790000||
B|AHMA|20251205|14:27:23|S|6|8.700000||
B|LYG|20251205|14:27:23|S|1000|5.120000||
B|SOXL|20251205|14:27:24|S|200|47.125000||
B|ZM|20251205|14:27:24|S|3|88.055000||
B|CRDO|20251205|14:27:25|S|300|177.327900||
B|INTC|20251205|14:27:25|S|60|41.946900||
B|NU|20251205|14:27:25|S|27|16.665000||
B|NUMV|20251205|14:27:25|S|239|39.479700||
B|ADBE|20251205|14:27:26|S|10|347.500000||
B|ENPH|20251205|14:27:26|S|500|31.670000||
B|ILIT|20251205|14:27:26|S|150|14.808000||
B|NU|20251205|14:27:26|S|94|16.670000||
B|NVDA|20251205|14:27:26|S|15|181.625000||
B|QQQ|20251205|14:27:26|S|9|625.579300||
B|BAC|20251205|14:27:27|S|1|54.005000||
B|TEVA|20251205|14:27:27|S|98|28.379300||
B|WOLF|20251205|14:27:27|S|9|22.485800||
B|PYPL|20251205|14:27:28|S|6|62.405000||
B|BITO|20251205|14:27:29|S|1|13.230000||
B|IXUS|20251205|14:27:29|S|2|84.645000||
B|MSTX|20251205|14:27:29|S|20|5.605000||
B|WKHS|20251205|14:27:29|S|1|0.790600||
B|TDOC|20251205|14:27:30|S|40|7.729300||
B|Z|20251205|14:27:30|S|1|74.807800||
B|Z|20251205|14:27:30|S|6|74.812100||
B|Z|20251205|14:27:30|S|15|74.808300||
B|ZS|20251205|14:27:30|S|40|243.362200||
B|AMD|20251205|14:27:31|S|1|218.687600||
B|EOG|20251205|14:27:31|S|100|113.310000||
B|META|20251205|14:27:31|S|15|672.696300||
B|MYE|20251205|14:27:31|S|1|18.403500||
B|ALAB|20251205|14:27:32|S|93|160.881000||
B|PMI|20251205|14:27:32|S|1|3.120000||
B|RDW|20251205|14:27:32|S|20|6.240000||
B|SCHG|20251205|14:27:32|S|5|32.975000||
B|UBER|20251205|14:27:32|S|1|91.707600||
B|IBIT|20251205|14:27:33|S|681|50.800000||
B|QUBT|20251205|14:27:33|S|20|12.940000||
B|ALAB|20251205|14:27:35|S|62|160.870000||
B|BBAI|20251205|14:27:35|S|1154|6.686000||
B|GEV|20251205|14:27:35|S|80|626.050000||
B|AIPO|20251205|14:27:36|E|50|23.710000||
B|CLSK|20251205|14:27:36|S|35|13.695000||
B|CRWV|20251205|14:27:36|S|50|88.097500||
B|ZTS|20251205|14:27:37|S|5|119.068600||
B|GENI|20251205|14:27:38|S|229|10.959300||
B|NU|20251205|14:27:38|S|180|16.669300||
B|NU|20251205|14:27:38|S|186|16.669300||
B|SOFI|20251205|14:27:38|S|1|27.587200||
B|SOFI|20251205|14:27:38|S|600|27.587500||
B|NUAI|20251205|14:27:39|S|91|4.270000||
B|TSLA|20251205|14:27:39|S|20|454.888800||
B|ADUS|20251205|14:27:40|S|8|113.320000||
B|MSFT|20251205|14:27:40|S|50|481.722200||
B|WDAY|20251205|14:27:40|S|1|219.039000||
B|IEMG|20251205|14:27:41|S|1|67.483500||
B|JOYY|20251205|14:27:41|S|20|63.910000||
B|MSTR|20251205|14:27:41|S|3|179.510000||
B|BDRX|20251205|14:27:42|S|1|4.910000||
B|EWZ|20251205|14:27:42|S|1|32.615000||
B|IE|20251205|14:27:42|S|6|15.110000||
B|QVCGA|20251205|14:27:43|S|25|9.450000||
B|JOBY|20251205|14:27:44|S|100|15.505000||
B|MSTR|20251205|14:27:44|S|100|179.530000||
B|SEDG|20251205|14:27:44|S|100|30.380000||
B|STLA|20251205|14:27:44|S|100|12.140700||
B|HIMS|20251205|14:27:45|S|500|39.600000||
B|SN|20251205|14:27:45|S|1|107.670000||
B|TSLA|20251205|14:27:45|S|100|454.890000||
B|VSCO|20251205|14:27:45|S|400|47.490000||
B|MU|20251205|14:27:46|S|50|237.730000||
B|MU|20251205|14:27:46|S|100|237.734300||
B|BBD|20251205|14:27:47|S|47|3.335000||
B|FBTC|20251205|14:27:47|S|700|78.015000||
B|GMED|20251205|14:27:47|S|750|90.794000||
B|NFLX|20251205|14:27:47|S|10|100.450000||
B|NFLX|20251205|14:27:47|S|200|100.443300||
B|SPEM|20251205|14:27:47|S|86|47.164500||
B|TSLA|20251205|14:27:47|S|1|454.909000||
B|CINT|20251205|14:27:48|S|8|4.604000||
B|GOOG|20251205|14:27:48|S|10|321.318300||
B|MP|20251205|14:27:48|S|20|62.660000||
B|ACN|20251205|14:27:50|S|100|267.950000||
B|HALO|20251205|14:27:50|S|20|63.900000||
B|SLV|20251205|14:27:50|S|400|53.047100||
B|WBD|20251205|14:27:50|S|111|25.785000||
B|XYZ|20251205|14:27:50|S|200|60.951200||
B|ALAB|20251205|14:27:51|S|23|160.960000||
B|FLS|20251205|14:27:51|S|200|72.090000||
B|SES|20251205|14:27:51|S|100|2.180000||
B|SOLS|20251205|14:27:51|S|100|47.160000||
B|COIN|20251205|14:27:52|S|47|269.860000||
B|RIVN|20251205|14:27:52|S|73|18.315000||
B|ZS|20251205|14:27:52|S|40|243.205600||
B|ULY|20251205|14:27:53|S|100|2.330000||
B|UPST|20251205|14:27:53|S|2|46.625000||
B|KEYS|20251205|14:27:54|S|200|210.700000||
B|STNE|20251205|14:27:54|S|1|14.765000||
B|NFLX|20251205|14:27:55|S|50|100.405000||
B|NXT|20251205|14:27:55|S|2|90.480000||
B|O|20251205|14:27:55|S|100|58.845000||
B|ZS|20251205|14:27:55|S|1|243.351300||
B|COO|20251205|14:27:56|S|200|81.815000||
B|PSKY|20251205|14:27:56|S|150|13.579300||
B|PYPL|20251205|14:27:56|S|1|62.405000||
B|POOL|20251205|14:27:57|S|5|239.810000||
B|EMR|20251205|14:27:59|S|100|137.330000||
B|GMHS|20251205|14:28:00|S|200|0.997600||
B|MELI|20251205|14:28:01|S|1|2072.590000||
B|NU|20251205|14:28:01|S|182|16.640700||
B|BA|20251205|14:28:02|S|100|202.330000||
B|F|20251205|14:28:02|S|26|13.135000||
B|GLD|20251205|14:28:02|S|1|387.050000||
B|MELI|20251205|14:28:02|S|1|2072.590000||
B|NU|20251205|14:28:02|S|26|16.645000||
B|NVDA|20251205|14:28:02|S|3|181.595000||
B|PFE|20251205|14:28:02|S|2|25.995000||
B|VXX|20251205|14:28:02|S|25|30.751800||
B|IBIT|20251205|14:28:03|S|3|50.775000||
B|INTC|20251205|14:28:03|S|100|41.905000||
B|RBLX|20251205|14:28:03|S|1|95.555000||
B|CRWD|20251205|14:28:04|S|80|513.640000||
B|CRWD|20251205|14:28:04|S|120|513.540000||
B|CRWD|20251205|14:28:04|S|400|513.630000||
B|IDX|20251205|14:28:04|S|400|17.105000||
B|IONQ|20251205|14:28:04|S|5|52.190000||
B|ON|20251205|14:28:04|S|100|55.570000||
B|AAAU|20251205|14:28:05|S|30|41.535200||
B|TORO|20251205|14:28:05|S|50|5.610000||
B|GGAL|20251205|14:28:06|S|50|51.380000||
B|INTC|20251205|14:28:06|S|50|41.906900||
B|MDB|20251205|14:28:06|S|40|409.434700||
B|NKE|20251205|14:28:06|S|1|65.677500||
B|ASST|20251205|14:28:07|S|200|0.894100||
B|BA|20251205|14:28:07|S|100|202.330000||
B|GTLB|20251205|14:28:07|S|50|38.040000||
B|JEPQ|20251205|14:28:07|S|8|58.815000||
B|NU|20251205|14:28:07|S|140|16.645000||
B|BSV|20251205|14:28:08|S|2|78.765000||
B|CIFR|20251205|14:28:08|S|120|19.292400||
B|JNJ|20251205|14:28:08|S|7|202.400000||
B|MDB|20251205|14:28:08|S|40|409.270500||
B|PAAS|20251205|14:28:08|S|100|44.255000||
B|SOFI|20251205|14:28:08|S|2|27.565000||
B|VRT|20251205|14:28:08|S|30|186.450000||
B|AMAT|20251205|14:28:09|S|75|269.224900||
B|AMZU|20251205|14:28:09|S|24|36.385000||
B|GE|20251205|14:28:09|S|2|284.066800||
B|GUTS|20251205|14:28:10|S|600|2.060000||
B|PGEN|20251205|14:28:10|S|130|3.685000||
B|GEV|20251205|14:28:11|S|3|626.220000||
B|POOL|20251205|14:28:11|S|12|239.913700||
B|VXX|20251205|14:28:11|S|2|30.755000||
B|DUOL|20251205|14:28:12|S|20|198.250000||
B|TSLA|20251205|14:28:12|S|10|454.740000||
B|CGCB|20251205|14:28:13|S|14|26.538200||
B|FCEL|20251205|14:28:13|S|356|8.640000||
B|SNOW|20251205|14:28:13|S|50|228.644800||
B|TSLA|20251205|14:28:14|S|50|454.658500||
B|VYX|20251205|14:28:14|S|100|9.885000||
B|ZTS|20251205|14:28:14|S|100|119.070700||
B|KOLD|20251205|14:28:15|E|20|20.864500||
B|META|20251205|14:28:15|S|100|672.304900||
B|ON|20251205|14:28:15|S|50|55.535000||
B|QQQ|20251205|14:28:15|S|2|625.477400||
B|CWH|20251205|14:28:16|S|100|10.740000||
B|CRWD|20251205|14:28:17|S|40|513.690000||
B|LITE|20251205|14:28:17|S|2|329.640000||
B|MDB|20251205|14:28:17|S|1|409.295100||
B|QQQ|20251205|14:28:18|S|2|625.469300||
B|TSLA|20251205|14:28:18|S|80|454.610000||
B|WMT|20251205|14:28:19|S|100|115.159300||
B|ZS|20251205|14:28:19|S|1|243.416200||
B|HL|20251205|14:28:20|S|200|17.015000||
B|IONL|20251205|14:28:20|S|2|47.150000||
B|RBLX|20251205|14:28:20|S|10|95.450000||
B|IYJ|20251205|14:28:21|S|100|146.505000||
B|NVDX|20251205|14:28:21|S|2|17.095000||
B|PNFP|20251205|14:28:21|S|50|95.750000||
B|RIO|20251205|14:28:21|S|8|73.100000||
B|ZS|20251205|14:28:21|S|2|243.246800||
B|MP|20251205|14:28:22|S|50|62.645000||
B|MP|20251205|14:28:22|S|100|62.645000||
B|TSLA|20251205|14:28:22|S|50|454.528300||
B|ALM|20251205|14:28:23|S|20|7.210000||
B|VICI|20251205|14:28:23|S|100|27.895000||
B|AMD|20251205|14:28:24|S|15|218.700000||
B|BBAI|20251205|14:28:24|S|8|6.685000||
B|OKE|20251205|14:28:24|S|50|76.520000||
B|UAL|20251205|14:28:24|S|100|104.780000||
B|AKAN|20251205|14:28:25|S|100|0.929500||
B|BA|20251205|14:28:26|S|35|202.310000||
B|ELBM|20251205|14:28:26|S|2|1.018500||
B|EWZ|20251205|14:28:26|S|10|32.549300||
B|MRVL|20251205|14:28:26|S|400|99.233900||
B|TSLA|20251205|14:28:26|S|100|454.581600||
B|BABO|20251205|14:28:27|S|7|14.365000||
B|YPF|20251205|14:28:27|S|4|36.520000||
B|ZS|20251205|14:28:27|S|2|243.332300||
B|IBIT|20251205|14:28:28|S|295|50.795000||
B|META|20251205|14:28:28|S|1|672.030000||
B|NVDA|20251205|14:28:28|S|200|181.526300||
B|BTBT|20251205|14:28:29|S|7|2.190000||
B|MOS|20251205|14:28:29|S|1|23.880000||
B|ZS|20251205|14:28:29|S|1|243.407800||
B|SMCI|20251205|14:28:30|S|10|34.468200||
B|Z|20251205|14:28:30|S|11|74.786800||
B|AAPL|20251205|14:28:31|S|94|279.245000||
B|TSLA|20251205|14:28:31|S|80|454.640000||
B|VIST|20251205|14:28:31|S|2|51.880000||
B|VIST|20251205|14:28:31|S|91|51.880000||
B|PNFP|20251205|14:28:32|S|285|95.800000||
B|SOFI|20251205|14:28:32|S|6|27.568200||
B|QURE|20251205|14:28:33|S|100|20.875000||
B|SUPV|20251205|14:28:33|S|300|11.285000||
B|CART|20251205|14:28:34|S|100|44.080000||
B|MSTR|20251205|14:28:34|S|100|179.200000||
B|SATS|20251205|14:28:34|S|1|85.530000||
B|SKYW|20251205|14:28:34|S|30|103.070000||
B|META|20251205|14:28:35|S|50|672.096100||
B|TSLA|20251205|14:28:35|S|40|454.580000||
B|VOO|20251205|14:28:35|S|100|630.710000||
B|VOO|20251205|14:28:36|S|1|630.721000||
B|CSTM|20251205|14:28:37|S|300|17.685000||
B|NU|20251205|14:28:37|S|106|16.635000||
B|RBRK|20251205|14:28:37|S|40|86.860000||
B|BA|20251205|14:28:38|S|100|202.290000||
B|MU|20251205|14:28:38|S|9|237.670000||
B|PBR|20251205|14:28:38|S|27|12.199300||
B|PLTR|20251205|14:28:38|S|65|181.438400||
B|DLTR|20251205|14:28:39|S|10|125.480000||
B|PBR|20251205|14:28:39|S|300|12.199300||
B|EFC|20251205|14:28:40|S|1|13.749700||
B|TSLA|20251205|14:28:40|S|40|454.579100||
B|IRE|20251205|14:28:41|S|1|9.140000||
B|MO|20251205|14:28:41|S|3|58.225000||
B|PBR|20251205|14:28:41|S|3|12.199300||
B|GLOB|20251205|14:28:42|S|2|71.140000||
B|QS|20251205|14:28:42|S|100|12.745000||
B|FNF|20251205|14:28:43|S|100|58.560000||
B|HIMS|20251205|14:28:43|S|1|39.620000||
B|ARM|20251205|14:28:44|S|5|141.460000||
B|BBAI|20251205|14:28:44|S|400|6.685000||
B|RY|20251205|14:28:44|S|16|162.450000||
B|AGNC|20251205|14:28:45|S|20|10.630000||
B|DAVA|20251205|14:28:45|S|300|6.540000||
B|ABEV|20251205|14:28:46|S|1000|2.465000||
B|NVDA|20251205|14:28:46|S|200|181.528200||
B|BIL|20251205|14:28:47|S|5|91.525200||
B|COIN|20251205|14:28:47|S|1|269.850000||
B|COIN|20251205|14:28:47|S|47|269.865300||
B|BBD|20251205|14:28:48|S|1766|3.325000||
B|GM|20251205|14:28:48|S|50|76.402800||
B|ITUB|20251205|14:28:48|S|113|7.550700||
B|META|20251205|14:28:48|S|51|672.140000||
B|PYPL|20251205|14:28:48|S|141|62.385000||
B|ASST|20251205|14:28:49|S|200|0.893100||
B|ASST|20251205|14:28:49|S|200|0.893400||
B|BBD|20251205|14:28:49|S|74|3.325000||
B|PATH|20251205|14:28:49|S|100|18.778200||
B|PHIO|20251205|14:28:49|S|95|1.330000||
B|TSLA|20251205|14:28:49|S|40|454.610000||
B|BBD|20251205|14:28:50|S|84|3.325000||
B|FR|20251205|14:28:50|S|100|58.150000||
B|HAL|20251205|14:28:50|S|10|28.509300||
B|STNE|20251205|14:28:51|S|55|14.679300||
B|ABTC|20251205|14:28:52|S|100|2.215000||
B|BBAI|20251205|14:28:52|S|30|6.688200||
B|TSLA|20251205|14:28:52|S|20|454.595000||
B|YDDL|20251205|14:28:52|S|200|4.960000||
B|ARM|20251205|14:28:53|S|300|141.500000||
B|PAGS|20251205|14:28:53|S|103|9.935000||
B|BMA|20251205|14:28:54|S|3|88.493100||
B|BMA|20251205|14:28:54|S|200|88.490000||
B|META|20251205|14:28:55|S|1|672.200000||
B|NVDA|20251205|14:28:55|S|50|181.515000||
B|BMA|20251205|14:28:56|S|92|88.840000||
B|EWZ|20251205|14:28:56|S|20|32.519300||
B|IBIT|20251205|14:28:56|S|191|50.765000||
B|IBIT|20251205|14:28:56|S|500|50.765000||
B|ZM|20251205|14:28:56|S|5|88.010000||
B|ZM|20251205|14:28:56|S|6|88.010000||
B|ZM|20251205|14:28:56|S|40|88.020000||
B|EQIX|20251205|14:28:57|S|2|743.550000||
B|ZM|20251205|14:28:57|S|4|87.985000||
B|BMNR|20251205|14:28:58|S|2|34.650000||
B|GOOGL|20251205|14:28:58|S|1|320.299100||
B|MDB|20251205|14:28:58|S|20|409.095400||
B|NFLX|20251205|14:28:58|S|20|100.370000||
B|NFLX|20251205|14:28:58|S|118|100.370000||
B|NFXL|20251205|14:28:58|S|6|37.367100||
B|PAAS|20251205|14:28:58|S|100|44.249300||
B|PONY|20251205|14:28:58|S|20|14.175000||
B|NU|20251205|14:28:59|S|100|16.610000||
B|PATH|20251205|14:28:59|S|100|18.778200||
B|QS|20251205|14:28:59|S|390|12.760000||
B|CMCSA|20251205|14:29:00|S|50|27.429300||
B|EWZ|20251205|14:29:00|S|1|32.539300||
B|MU|20251205|14:29:00|S|53|237.630000||
B|TGT|20251205|14:29:00|S|200|92.445000||
B|TSLL|20251205|14:29:00|S|100|20.585000||
B|GMHS|20251205|14:29:01|S|200|1.000000||
B|SATS|20251205|14:29:01|S|300|85.750000||
B|MSFT|20251205|14:29:02|S|117|481.830000||
B|NVDA|20251205|14:29:02|S|5|181.510000||
B|RXRX|20251205|14:29:02|S|500|4.715000||
B|VIST|20251205|14:29:02|S|100|51.720000||
B|BABA|20251205|14:29:03|S|100|158.610000||
B|MSFT|20251205|14:29:03|S|1|481.840000||
B|MSFT|20251205|14:29:03|S|8|481.840000||
B|NFLX|20251205|14:29:03|S|5|100.356400||
B|SMCI|20251205|14:29:03|S|300|34.475000||
B|VIST|20251205|14:29:03|S|100|51.770000||
B|VRT|20251205|14:29:03|S|100|186.430000||
B|VRT|20251205|14:29:03|S|100|186.450000||
B|VRT|20251205|14:29:03|S|100|186.480000||
B|VRT|20251205|14:29:03|S|200|186.500000||
B|BLMZ|20251205|14:29:04|S|70|1.010000||
B|IRM|20251205|14:29:04|S|48|84.650000||
B|NBIS|20251205|14:29:04|S|120|97.410000||
B|PLD|20251205|14:29:04|S|100|128.400000||
B|VEA|20251205|14:29:04|S|13|62.075000||
B|VIST|20251205|14:29:04|S|3|51.767400||
B|HRMY|20251205|14:29:05|S|40|39.505000||
B|NFLX|20251205|14:29:05|S|1|100.340000||
B|ZM|20251205|14:29:05|S|5|87.960000||
B|BITX|20251205|14:29:06|S|5|30.315200||
B|MELI|20251205|14:29:06|S|1|2069.640000||
B|MU|20251205|14:29:06|S|148|237.640000||
B|MU|20251205|14:29:06|S|252|237.630000||
B|GLD|20251205|14:29:07|S|2|387.040000||
B|TLT|20251205|14:29:07|S|1|88.138200||
B|MET|20251205|14:29:08|S|20|78.420000||
B|MSTY|20251205|14:29:08|S|9|7.005000||
B|QQQ|20251205|14:29:08|S|5|625.446500||
B|SATS|20251205|14:29:08|S|201|85.610000||
B|ORCL|20251205|14:29:09|S|30|215.720000||
B|TSLA|20251205|14:29:09|S|20|454.591400||
B|ZTS|20251205|14:29:09|S|100|119.078700||
B|AN|20251205|14:29:10|S|1|216.199000||
B|META|20251205|14:29:10|S|2|672.246100||
B|COIN|20251205|14:29:11|S|37|269.890000||
B|NIO|20251205|14:29:11|S|7|5.055000||
B|TSLA|20251205|14:29:11|S|50|454.615100||
B|VIST|20251205|14:29:11|S|1|51.750000||
B|EWZ|20251205|14:29:12|S|1|32.539300||
B|EWZ|20251205|14:29:12|S|5|32.539300||
B|META|20251205|14:29:12|S|50|672.285300||
B|SATS|20251205|14:29:12|S|300|85.625000||
B|ATCH|20251205|14:29:13|S|1000|0.343000||
B|HPE|20251205|14:29:13|S|50|23.087400||
B|TSLA|20251205|14:29:13|S|200|454.685900||
B|HPE|20251205|14:29:14|S|100|23.087400||
B|XPEV|20251205|14:29:14|S|12|20.057500||
B|DVLT|20251205|14:29:15|S|2500|1.736700||
B|RIVN|20251205|14:29:15|S|340|18.325000||
B|AZTA|20251205|14:29:16|S|10|34.900000||
B|QUS|20251205|14:29:16|S|1|174.095500||
B|QVCGA|20251205|14:29:16|S|25|9.460000||
B|TLT|20251205|14:29:16|S|1|88.135000||
B|YDDL|20251205|14:29:16|S|200|4.960000||
B|ZS|20251205|14:29:16|S|2|243.442000||
B|NVDA|20251205|14:29:17|S|5|181.509300||
B|SLV|20251205|14:29:17|S|200|53.055000||
B|SLV|20251205|14:29:17|S|500|53.060000||
B|SLV|20251205|14:29:17|S|3000|53.055000||
B|NFLX|20251205|14:29:18|S|45|100.350000||
B|PPLT|20251205|14:29:19|S|10|149.560000||
B|JOBY|20251205|14:29:20|S|100|15.495000||
B|LEU|20251205|14:29:20|S|1|268.470000||
B|ONDS|20251205|14:29:20|S|1|9.090000||
B|TLT|20251205|14:29:20|S|100|88.138200||
B|TSLA|20251205|14:29:20|S|100|454.678800||
B|IBIT|20251205|14:29:21|S|1207|50.780000||
B|SUPV|20251205|14:29:21|S|320|11.276600||
B|ZS|20251205|14:29:21|S|5|243.410800||
B|EWZ|20251205|14:29:22|S|26|32.529500||
B|NOW|20251205|14:29:23|S|50|854.550000||
B|KMB|20251205|14:29:24|S|5|103.129100||
B|MSTR|20251205|14:29:24|S|11|179.110000||
B|FGI|20251205|14:29:25|S|50|9.212400||
B|NVDA|20251205|14:29:25|S|1|181.488000||
B|NVDA|20251205|14:29:25|S|30|181.485000||
B|NVDA|20251205|14:29:25|S|200|181.485200||
B|SPMO|20251205|14:29:25|S|1|120.730000||
B|TQQQ|20251205|14:29:25|S|1|56.130000||
B|AAPL|20251205|14:29:26|S|5|279.270700||
B|CLS|20251205|14:29:26|S|6|323.720000||
B|MRVL|20251205|14:29:26|S|10|99.228800||
B|PBR|20251205|14:29:26|S|100|12.165000||
B|TSLA|20251205|14:29:26|S|1|454.615000||
B|BP|20251205|14:29:27|S|230|36.100700||
B|GSAT|20251205|14:29:27|S|3|70.475000||
B|LLY|20251205|14:29:27|S|2|1010.456800||
B|SPY|20251205|14:29:27|S|200|685.905000||
B|FCX|20251205|14:29:28|S|100|45.225000||
B|LHX|20251205|14:29:28|S|9|277.614600||
B|NVDA|20251205|14:29:28|S|1|181.499500||
B|SPY|20251205|14:29:28|S|100|685.942600||
B|OSCR|20251205|14:29:29|S|100|16.799300||
B|META|20251205|14:29:30|S|14|672.325000||
B|RMD|20251205|14:29:30|S|5|257.350000||
B|VTIP|20251205|14:29:30|S|11|50.148200||
B|Z|20251205|14:29:30|S|7|74.791500||
B|INTC|20251205|14:29:31|S|2|41.889300||
B|NDAQ|20251205|14:29:31|S|100|90.460000||
B|TSLA|20251205|14:29:31|S|120|454.740000||
B|Z|20251205|14:29:31|S|11|74.795500||
B|GLD|20251205|14:29:32|S|25|387.085000||
B|MSTR|20251205|14:29:32|S|10|179.170000||
B|SATS|20251205|14:29:32|S|50|85.850000||
B|SUPV|20251205|14:29:32|S|50|11.295000||
B|ASTS|20251205|14:29:33|S|1|74.360000||
B|SEDG|20251205|14:29:33|S|100|30.330000||
B|GOSS|20251205|14:29:34|S|100|3.275000||
B|KEY|20251205|14:29:34|S|52|19.359300||
B|OSCR|20251205|14:29:34|S|100|16.799300||
B|TSLA|20251205|14:29:34|S|100|454.750000||
B|ZS|20251205|14:29:34|S|2|243.401300||
B|SMX|20251205|14:29:35|S|1|303.990000||
B|VGSH|20251205|14:29:35|S|1|58.706900||
B|YYAI|20251205|14:29:35|S|1600|1.030000||
B|NET|20251205|14:29:36|S|9|200.280000||
B|NFLX|20251205|14:29:36|S|10|100.320900||
B|NVDX|20251205|14:29:36|S|50|17.088500||
B|V|20251205|14:29:36|S|7|332.015000||
B|LLY|20251205|14:29:37|S|10|1010.019000||
B|NFLX|20251205|14:29:37|S|100|100.350000||
B|NVDA|20251205|14:29:37|S|200|181.485000||
B|TSLQ|20251205|14:29:37|S|4|20.410000||
B|AEM|20251205|14:29:38|S|1|168.586100||
B|CMCSA|20251205|14:29:39|S|489|27.427400||
B|RR|20251205|14:29:39|S|68|4.465000||
B|SOFI|20251205|14:29:39|S|15|27.588200||
B|TSLA|20251205|14:29:39|S|5|454.750000||
B|AMKR|20251205|14:29:40|S|52|43.305000||
B|TGT|20251205|14:29:40|S|50|92.437200||
B|AGEN|20251205|14:29:41|S|49582|3.930000||
B|NVDA|20251205|14:29:41|S|20|181.479300||
B|QCOM|20251205|14:29:41|S|1|176.502500||
B|BKH|20251205|14:29:42|S|1|69.740000||
B|NVDA|20251205|14:29:42|S|1|181.478200||
B|FLUT|20251205|14:29:43|S|59|208.250000||
B|INTC|20251205|14:29:43|S|5|41.885000||
B|ONON|20251205|14:29:43|S|100|47.870000||
B|CRCL|20251205|14:29:44|S|10|85.128300||
B|DKNG|20251205|14:29:44|S|70|34.170000||
B|RKLB|20251205|14:29:44|S|100|48.820000||
B|APO|20251205|14:29:45|S|20|138.260000||
B|BILI|20251205|14:29:45|S|10|25.867200||
B|NVDA|20251205|14:29:45|S|100|181.475000||
B|OBDC|20251205|14:29:45|S|1200|13.505200||
B|IMO|20251205|14:29:46|S|100|92.630000||
B|TSLA|20251205|14:29:46|S|10|454.760000||
B|UNH|20251205|14:29:47|S|4|331.080000||
B|CHYM|20251205|14:29:48|S|100|24.365000||
B|LRN|20251205|14:29:48|S|100|62.150000||
B|NVDA|20251205|14:29:48|S|95|181.485000||
B|ULTA|20251205|14:29:48|S|20|605.981000||
B|PL|20251205|14:29:49|S|200|12.719300||
B|CELH|20251205|14:29:50|S|30|42.510000||
B|ACHR|20251205|14:29:51|S|300|8.655000||
B|BMA|20251205|14:29:51|S|211|88.594100||
B|NIO|20251205|14:29:51|S|1|5.059300||
B|RIOT|20251205|14:29:51|S|198|15.035000||
B|SGDM|20251205|14:29:51|S|140|66.378500||
B|BITO|20251205|14:29:52|S|14|13.225000||
B|PBR|20251205|14:29:52|S|10|12.159300||
B|CLSK|20251205|14:29:53|S|145|13.690000||
B|CLSK|20251205|14:29:53|S|200|13.685000||
B|LAES|20251205|14:29:53|S|490|4.800000||
B|MNR|20251205|14:29:53|S|200|12.650000||
B|OM|20251205|14:29:53|S|100|4.503400||
B|PBR|20251205|14:29:53|S|100|12.159300||
B|SLV|20251205|14:29:53|S|2|53.060700||
B|DFGR|20251205|14:29:55|S|18|27.048200||
B|QYLD|20251205|14:29:55|S|30|17.535000||
B|VIST|20251205|14:29:55|S|3|51.740000||
B|LULU|20251205|14:29:56|S|100|190.717100||
B|TLT|20251205|14:29:56|S|1|88.135000||
B|AVB|20251205|14:29:57|S|100|178.920000||
B|QUBT|20251205|14:30:00|S|2|12.940000||
B|SCI|20251205|14:30:00|S|50|75.960000||
B|TSLA|20251205|14:30:00|S|27|454.769400||
B|META|20251205|14:30:01|S|1|672.510000||
B|MPW|20251205|14:30:01|S|1|5.533500||
B|NVDA|20251205|14:30:01|S|6|181.460000||
B|PYPL|20251205|14:30:02|S|1|62.375000||
B|SLV|20251205|14:30:02|S|230|53.078200||
B|Z|20251205|14:30:02|S|9|74.799000||
B|Z|20251205|14:30:02|S|9|74.799000||
B|ZS|20251205|14:30:02|S|40|243.293600||
B|BP|20251205|14:30:03|S|35|36.110000||
B|BP|20251205|14:30:03|S|35|36.110400||
B|HPE|20251205|14:30:03|S|100|23.109300||
B|Z|20251205|14:30:03|S|7|74.832200||
B|Z|20251205|14:30:03|S|100|74.832200||
B|ZTS|20251205|14:30:03|S|100|119.121900||
B|ZTS|20251205|14:30:03|S|100|119.135900||
B|BA|20251205|14:30:04|S|100|202.480000||
B|BA|20251205|14:30:04|S|300|202.477100||
B|ITT|20251205|14:30:04|S|9|181.240000||
B|JNJ|20251205|14:30:04|S|8|202.338800||
B|NFLX|20251205|14:30:04|S|25|100.390000||
B|SNOW|20251205|14:30:04|S|282|228.660000||
B|DBRG|20251205|14:30:05|S|70|14.155000||
B|GLOB|20251205|14:30:05|S|1|71.200000||
B|NFXL|20251205|14:30:05|S|10|37.355300||
B|PLTR|20251205|14:30:05|S|210|181.485000||
B|SLV|20251205|14:30:06|S|300|53.080000||
B|TCMD|20251205|14:30:06|S|6|27.780000||
B|BITF|20251205|14:30:07|S|1|2.940000||
B|DBRG|20251205|14:30:07|S|77|14.140000||
B|HPE|20251205|14:30:07|S|50|23.137400||
B|HPE|20251205|14:30:07|S|100|23.137400||
B|RKLB|20251205|14:30:07|S|100|48.870000||
B|SYM|20251205|14:30:07|E|2|60.190000||
B|TBIL|20251205|14:30:07|S|30|49.900000||
B|TSLG|20251205|14:30:07|S|500|10.310000||
B|NDAQ|20251205|14:30:08|S|100|90.465000||
B|IBIT|20251205|14:30:09|S|1500|50.815000||
B|IBIT|20251205|14:30:09|S|2000|50.810000||
B|IBIT|20251205|14:30:09|S|2400|50.810000||
B|MDLZ|20251205|14:30:09|S|200|54.975000||
B|TSLA|20251205|14:30:09|S|5|454.790000||
B|NLR|20251205|14:30:10|S|10|135.594200||
B|Z|20251205|14:30:10|S|6|74.831000||
B|Z|20251205|14:30:10|S|10|74.831000||
B|Z|20251205|14:30:10|S|11|74.831000||
B|Z|20251205|14:30:10|S|13|74.831000||
B|ONON|20251205|14:30:11|S|50|47.910000||
B|Z|20251205|14:30:11|S|20|74.800000||
B|INTC|20251205|14:30:12|S|20|41.909300||
B|VALE|20251205|14:30:12|S|921|12.829200||
B|COP|20251205|14:30:13|S|26|94.410000||
B|GFI|20251205|14:30:13|S|1|42.133000||
B|VOO|20251205|14:30:13|S|31|630.766900||
B|VRT|20251205|14:30:14|S|50|186.090000||
B|VRT|20251205|14:30:14|S|125|186.140000||
B|VRT|20251205|14:30:14|S|175|186.140000||
B|VRT|20251205|14:30:14|S|200|186.130000||
B|HSAI|20251205|14:30:15|S|50|20.280000||
B|INTC|20251205|14:30:15|S|30|41.915000||
B|NOW|20251205|14:30:15|S|11|854.700000||
B|NVDA|20251205|14:30:15|S|2|181.495000||
B|DIS|20251205|14:30:16|S|35|105.282500||
B|MRK|20251205|14:30:16|S|100|100.239000||
B|RXRX|20251205|14:30:16|S|100|4.715000||
B|ADI|20251205|14:30:17|S|53|282.690000||
B|FBTC|20251205|14:30:17|S|100|78.060000||
B|GFI|20251205|14:30:17|S|70|42.133000||
B|TSLA|20251205|14:30:17|S|19|454.858800||
B|UVXY|20251205|14:30:17|S|2000|44.950000||
B|AGX|20251205|14:30:18|S|10|309.190000||
B|PBR|20251205|14:30:18|S|133|12.139300||
B|SOXL|20251205|14:30:18|S|159|47.120000||
B|SOXL|20251205|14:30:18|S|200|47.125000||
B|ETHA|20251205|14:30:19|S|150|22.905000||
B|GAP|20251205|14:30:19|S|50|26.637400||
B|PBR|20251205|14:30:19|S|133|12.139300||
B|UVXY|20251205|14:30:19|S|100|44.940000||
B|UVXY|20251205|14:30:19|S|200|44.940000||
B|UVXY|20251205|14:30:19|S|2000|44.940000||
B|Z|20251205|14:30:20|S|8|74.797900||
B|PLTR|20251205|14:30:21|S|50|181.550000||
B|SCHD|20251205|14:30:21|S|2|27.830000||
B|TSLA|20251205|14:30:21|S|20|454.831000||
B|ZS|20251205|14:30:21|S|1|243.396800||
B|INTC|20251205|14:30:22|S|20|41.919300||
B|MSTR|20251205|14:30:22|S|1|179.520000||
B|WULF|20251205|14:30:22|S|100|14.645000||
B|MSTR|20251205|14:30:23|S|1|179.520000||
B|QQQ|20251205|14:30:23|S|300|625.579300||
B|QURE|20251205|14:30:23|S|100|20.850000||
B|TSLA|20251205|14:30:23|S|50|454.882400||
B|VWID|20251205|14:30:23|S|4|35.081800||
B|NVTS|20251205|14:30:24|S|1|9.590000||
B|PLD|20251205|14:30:24|S|59|128.450000||
B|VSCO|20251205|14:30:24|S|150|47.820000||
B|ZS|20251205|14:30:24|S|3|243.396700||
B|PG|20251205|14:30:25|S|1|143.750000||
B|TSLA|20251205|14:30:25|S|100|454.890000||
B|AAPU|20251205|14:30:26|S|51|38.060000||
B|ARKK|20251205|14:30:26|S|78|81.885000||
B|CRCL|20251205|14:30:26|S|100|85.280000||
B|MRAL|20251205|14:30:26|E|100|8.031700||
B|Z|20251205|14:30:26|S|100|74.780000||
B|TSLA|20251205|14:30:27|S|80|454.880000||
B|ZS|20251205|14:30:27|S|1|243.397800||
B|CRM|20251205|14:30:28|S|10|260.940000||
B|EC|20251205|14:30:28|S|200|10.014800||
B|MELI|20251205|14:30:28|S|4|2066.009000||
B|PFE|20251205|14:30:28|S|4|25.995000||
B|ADP|20251205|14:30:29|S|4|261.970000||
B|DLTR|20251205|14:30:29|S|3|125.676300||
B|HUT|20251205|14:30:29|S|5|41.903500||
B|MSTR|20251205|14:30:30|S|1|179.580500||
B|PONY|20251205|14:30:30|S|500|14.170000||
B|ALGT|20251205|14:30:32|S|100|82.350000||
B|BMRN|20251205|14:30:32|S|100|53.170000||
B|PLTR|20251205|14:30:32|S|30|181.705000||
B|PLTZ|20251205|14:30:32|S|20|6.150000||
B|RR|20251205|14:30:32|S|33|4.480000||
B|STKH|20251205|14:30:32|S|100|3.420000||
B|YETH|20251205|14:30:32|S|2|17.690000||
B|AAPL|20251205|14:30:33|S|10|279.230000||
B|APTV|20251205|14:30:33|S|40|76.790000||
B|CRWG|20251205|14:30:33|S|10|4.798200||
B|PONY|20251205|14:30:33|S|80|14.170000||
B|SPY|20251205|14:30:33|S|1|686.064900||
B|ZTS|20251205|14:30:33|S|15|119.108100||
B|AMD|20251205|14:30:34|S|100|218.748400||
B|HPE|20251205|14:30:34|S|51|23.160000||
B|HPE|20251205|14:30:34|S|100|23.155000||
B|PLTR|20251205|14:30:34|S|300|181.685000||
B|Z|20251205|14:30:34|S|11|74.787500||
B|IBM|20251205|14:30:35|S|33|308.930000||
B|NFLX|20251205|14:30:35|S|5|100.333000||
B|PFE|20251205|14:30:35|S|1|25.995000||
B|AAPL|20251205|14:30:37|S|20|279.215000||
B|MARA|20251205|14:30:37|S|12|11.731000||
B|META|20251205|14:30:37|S|1|672.579500||
B|TSLA|20251205|14:30:37|S|25|454.805000||
B|XYZ|20251205|14:30:37|S|4|60.928800||
B|CLSK|20251205|14:30:38|S|50|13.715000||
B|GRAB|20251205|14:30:38|S|500|5.208500||
B|PEGA|20251205|14:30:38|S|200|60.090000||
B|INOD|20251205|14:30:39|S|3|58.710000||
B|SATS|20251205|14:30:40|S|50|85.910000||
B|FYBR|20251205|14:30:41|S|50|37.979300||
B|GLOB|20251205|14:30:41|S|3|71.170000||
B|AMD|20251205|14:30:42|S|4|218.688100||
B|AMZN|20251205|14:30:42|S|2|229.719000||
B|ARBK|20251205|14:30:42|E|1000|0.174900||
B|SOC|20251205|14:30:42|S|150|5.587400||
B|WRAP|20251205|14:30:42|S|100|2.800000||
B|ZS|20251205|14:30:42|S|1|243.409900||
B|FCPT|20251205|14:30:44|S|50|23.178200||
B|GMHS|20251205|14:30:44|S|200|0.999900||
B|NUSC|20251205|14:30:44|S|27|45.376800||
B|RBRK|20251205|14:30:44|S|5|87.010000||
B|SNOW|20251205|14:30:44|S|2|228.870000||
B|POET|20251205|14:30:45|S|25|5.940000||
B|AZO|20251205|14:30:46|S|1|3823.130000||
B|CG|20251205|14:30:46|S|99|57.090000||
B|GOOG|20251205|14:30:46|S|20|321.170000||
B|NUVL|20251205|14:30:46|S|16|109.190000||
B|SLV|20251205|14:30:47|S|2|53.100000||
B|TSLA|20251205|14:30:47|S|20|454.898500||
B|ASTS|20251205|14:30:48|S|5|74.477500||
B|TSLA|20251205|14:30:48|S|20|454.875000||
B|ZS|20251205|14:30:48|S|1|243.290400||
B|NVDA|20251205|14:30:49|S|10|181.490000||
B|RXRX|20251205|14:30:49|S|95|4.719300||
B|FROG|20251205|14:30:50|S|200|64.610000||
B|GSAT|20251205|14:30:50|S|2|70.475900||
B|GSAT|20251205|14:30:50|S|5|70.500000||
B|META|20251205|14:30:50|S|15|672.630000||
B|MFIC|20251205|14:30:50|S|100|12.285000||
B|SPUS|20251205|14:30:50|S|121|51.525000||
B|XLV|20251205|14:30:50|S|6|153.509300||
B|AGEN|20251205|14:30:51|S|210|3.930000||
B|ADBE|20251205|14:30:52|S|3|347.434600||
B|MU|20251205|14:30:52|S|1|236.948000||
B|PL|20251205|14:30:52|S|4|12.728200||
B|SATS|20251205|14:30:52|S|100|85.920000||
B|VT|20251205|14:30:52|S|1|141.616500||
B|ZTO|20251205|14:30:52|S|4|21.835000||
B|ZTS|20251205|14:30:52|S|8|119.075600||
B|ADSK|20251205|14:30:53|S|1|305.815000||
B|DBRG|20251205|14:30:53|S|227|14.115000||
B|PRCT|20251205|14:30:53|S|59|36.890000||
B|CRCL|20251205|14:30:54|S|5|85.160000||
B|NFLX|20251205|14:30:54|S|8|100.470000||
B|PBR|20251205|14:30:54|S|50|12.119300||
B|PBR|20251205|14:30:54|S|241|12.119300||
B|PLUG|20251205|14:30:54|S|400|2.230000||
B|QQQ|20251205|14:30:54|S|600|625.415000||
B|QUBT|20251205|14:30:54|S|20|12.945000||
B|RKLB|20251205|14:30:54|S|60|48.840000||
B|TSLA|20251205|14:30:54|S|40|454.789000||
B|KTOS|20251205|14:30:55|S|10|76.270000||
B|META|20251205|14:30:55|S|100|672.606400||
B|NU|20251205|14:30:55|S|10|16.632800||
B|ADUR|20251205|14:30:56|S|218|13.710000||
B|AMD|20251205|14:30:56|S|3|218.628600||
B|FBTC|20251205|14:30:56|S|100|78.050000||
B|LITE|20251205|14:30:56|S|50|329.640000||
B|TRNO|20251205|14:30:56|S|50|62.710000||
B|ADBE|20251205|14:30:57|S|1|347.366300||
B|IBIT|20251205|14:30:57|S|597|50.819300||
B|NU|20251205|14:30:57|S|24|16.622800||
B|VST|20251205|14:30:57|S|100|167.820000||
B|ZIM|20251205|14:30:57|S|100|20.075000||
B|DLTR|20251205|14:30:58|S|154|125.630000||
B|GOOGL|20251205|14:30:58|S|1|320.265000||
B|IDCC|20251205|14:30:58|S|80|354.230000||
B|NVDA|20251205|14:30:58|S|700|181.445000||
B|SUIG|20251205|14:30:58|S|50|1.910000||
B|TORO|20251205|14:30:58|S|100|5.610000||
B|NVDA|20251205|14:30:59|S|1|181.455000||
B|WHLR|20251205|14:30:59|S|200|5.880000||
B|CIFU|20251205|14:31:00|S|288|40.910000||
B|LEU|20251205|14:31:00|S|100|268.470000||
B|SATS|20251205|14:31:00|S|80|86.330000||
B|SATS|20251205|14:31:00|S|101|86.290000||
B|SATS|20251205|14:31:00|S|319|86.330000||
B|AAPL|20251205|14:31:01|S|50|279.080000||
B|ADBE|20251205|14:31:01|S|43|347.370000||
B|NVDA|20251205|14:31:01|S|700|181.457500||
B|SOFX|20251205|14:31:01|S|100|36.460000||
B|TSLA|20251205|14:31:01|S|25|454.700000||
B|TSLA|20251205|14:31:01|S|25|454.700000||
B|BKNG|20251205|14:31:02|S|10|5147.310000||
B|MELI|20251205|14:31:02|S|4|2067.030000||
B|PLTR|20251205|14:31:02|S|100|181.510000||
B|QTWO|20251205|14:31:02|S|400|73.100000||
B|XLG|20251205|14:31:02|S|349|59.716500||
B|ADBE|20251205|14:31:03|S|5|347.370000||
B|ADI|20251205|14:31:03|S|1|282.680000||
B|NBIS|20251205|14:31:03|S|200|97.500000||
B|NBIS|20251205|14:31:03|S|200|97.520000||
B|NDAQ|20251205|14:31:03|S|200|90.370000||
B|SATS|20251205|14:31:03|S|66|86.140000||
B|VOO|20251205|14:31:03|S|20|630.730000||
B|INTC|20251205|14:31:04|S|100|41.885000||
B|REXR|20251205|14:31:04|S|100|40.870000||
B|TSLA|20251205|14:31:04|S|40|454.685000||
B|NVDA|20251205|14:31:05|S|300|181.445000||
B|ADBE|20251205|14:31:06|S|1|347.370000||
B|BBAI|20251205|14:31:06|S|5000|6.683000||
B|BVN|20251205|14:31:06|S|20|25.005000||
B|INM|20251205|14:31:06|S|100|1.410000||
B|SPY|20251205|14:31:06|S|34|685.950700||
B|BE|20251205|14:31:07|S|5|118.890000||
B|DBD|20251205|14:31:07|S|85|64.570000||
B|DBD|20251205|14:31:07|S|100|64.560000||
B|GFF|20251205|14:31:07|S|100|73.660000||
B|GOOG|20251205|14:31:07|S|75|321.098300||
B|RKLB|20251205|14:31:07|S|82|48.850000||
B|CRVS|20251205|14:31:08|S|4|9.040000||
B|GRMN|20251205|14:31:08|S|1|203.990000||
B|MELI|20251205|14:31:09|S|1|2066.550000||
B|VRTL|20251205|14:31:09|S|30|68.120000||
B|ZTS|20251205|14:31:09|S|100|119.074800||
B|ADBE|20251205|14:31:10|S|1|347.370000||
B|ADBE|20251205|14:31:10|S|43|347.370000||
B|ADI|20251205|14:31:10|S|26|282.630000||
B|ADI|20251205|14:31:10|S|27|282.630000||
B|ADI|20251205|14:31:10|S|53|282.590500||
B|MELI|20251205|14:31:10|S|2|2065.569000||
B|ADI|20251205|14:31:11|S|53|282.585200||
B|CRM|20251205|14:31:11|S|4|260.635000||
B|CRWV|20251205|14:31:11|S|100|88.028800||
B|ETHA|20251205|14:31:11|S|100|22.910000||
B|PLTR|20251205|14:31:11|S|160|181.560000||
B|SATS|20251205|14:31:11|S|27|86.310000||
B|SATS|20251205|14:31:11|S|100|86.280000||
B|TGT|20251205|14:31:11|S|200|92.510000||
B|WSFS|20251205|14:31:11|S|60|56.080000||
B|QBTX|20251205|14:31:13|S|102|44.030000||
B|TTMI|20251205|14:31:13|S|5|74.370000||
B|AAPL|20251205|14:31:14|S|9|279.115000||
B|ADBE|20251205|14:31:14|S|3|347.376300||
B|ADBE|20251205|14:31:14|S|43|347.380000||
B|EQT|20251205|14:31:14|S|1600|60.397700||
B|GLOB|20251205|14:31:14|S|44|71.230000||
B|PLTR|20251205|14:31:14|S|15|181.535000||
B|PLTR|20251205|14:31:14|S|300|181.545000||
B|BIDU|20251205|14:31:15|S|50|126.050600||
B|DDOG|20251205|14:31:15|S|5|151.390000||
B|DDOG|20251205|14:31:15|S|98|151.400000||
B|DG|20251205|14:31:15|S|100|134.440000||
B|MRVL|20251205|14:31:15|S|200|99.178500||
B|NUVB|20251205|14:31:15|S|3|8.640000||
B|TSLA|20251205|14:31:15|S|19|454.731700||
B|ENS|20251205|14:31:16|S|200|147.780000||
B|ENS|20251205|14:31:16|S|600|147.780000||
B|GOOG|20251205|14:31:16|S|100|321.038800||
B|VIST|20251205|14:31:16|S|7|51.680000||
B|BIDU|20251205|14:31:17|S|1|126.050600||
B|CDE|20251205|14:31:17|S|500|15.955000||
B|MSTR|20251205|14:31:17|S|200|179.430000||
B|NVDA|20251205|14:31:17|S|30|181.419900||
B|TSLA|20251205|14:31:17|S|40|454.730000||
B|AFL|20251205|14:31:18|S|100|109.140000||
B|AMD|20251205|14:31:18|S|200|218.644600||
B|BCC|20251205|14:31:18|S|20|73.630000||
B|SKE|20251205|14:31:19|S|116|22.075000||
B|SKE|20251205|14:31:19|S|300|22.075000||
B|SVIX|20251205|14:31:19|S|530|21.115000||
B|INTC|20251205|14:31:20|S|100|41.875000||
B|TLN|20251205|14:31:20|S|1|350.937000||
B|CNK|20251205|14:31:21|S|50|21.915000||
B|DKNG|20251205|14:31:21|S|20|34.115000||
B|GMAB|20251205|14:31:21|S|100|31.745000||
B|HPE|20251205|14:31:21|S|50|23.149400||
B|HPE|20251205|14:31:21|S|50|23.155000||
B|INSP|20251205|14:31:21|S|15|138.450000||
B|QQQ|20251205|14:31:21|S|1|625.348200||
B|MDB|20251205|14:31:22|S|20|408.320000||
B|MDB|20251205|14:31:22|S|50|408.400000||
B|UNH|20251205|14:31:22|S|20|331.008000||
B|VRT|20251205|14:31:22|S|62|186.230000||
B|ORCL|20251205|14:31:23|S|1|215.738500||
B|BLSH|20251205|14:31:24|S|41|46.930000||
B|NVA|20251205|14:31:24|S|100|9.350000||
B|PSTG|20251205|14:31:24|S|100|71.110000||
B|PSTG|20251205|14:31:24|S|516|71.107300||
B|AER|20251205|14:31:25|S|100|139.290000||
B|CIFR|20251205|14:31:25|S|50|19.302000||
B|IONQ|20251205|14:31:25|S|50|52.329100||
B|NFLX|20251205|14:31:25|S|1|100.550000||
B|OKLO|20251205|14:31:25|S|1|105.275000||
B|IBIT|20251205|14:31:26|S|500|50.825000||
B|MEHA|20251205|14:31:26|S|100|0.384900||
B|META|20251205|14:31:26|S|1|672.746300||
B|PLTR|20251205|14:31:26|S|30|181.595000||
B|PLTR|20251205|14:31:26|S|70|181.595000||
B|QQQ|20251205|14:31:26|S|200|625.369500||
B|TLT|20251205|14:31:26|S|5|88.128200||
B|BRK/B|20251205|14:31:27|S|15|504.880000||
B|PEP|20251205|14:31:27|S|49|144.960000||
B|TSLA|20251205|14:31:27|S|40|454.868000||
B|UAL|20251205|14:31:27|S|100|104.640000||
B|AAPL|20251205|14:31:28|S|201|279.105000||
B|CARR|20251205|14:31:28|S|20|54.169300||
B|TTMI|20251205|14:31:28|S|14|74.370000||
B|AM|20251205|14:31:29|S|150|18.365000||
B|AM|20251205|14:31:29|S|150|18.365000||
B|SCLX|20251205|14:31:29|S|8|19.850000||
B|BITO|20251205|14:31:30|S|1|13.239900||
B|PSN|20251205|14:31:30|S|500|66.550000||
B|Z|20251205|14:31:30|S|14|74.782700||
B|AES|20251205|14:31:31|S|120|14.045000||
B|DXYZ|20251205|14:31:31|S|355|26.745000||
B|MRSN|20251205|14:31:31|S|100|27.930000||
B|WHLR|20251205|14:31:31|S|60|6.290000||
B|CVLT|20251205|14:31:32|S|200|120.060000||
B|META|20251205|14:31:32|S|25|672.786800||
B|SNOW|20251205|14:31:32|S|10|228.990000||
B|TSLA|20251205|14:31:32|S|50|454.915000||
B|TSLA|20251205|14:31:32|S|100|454.938600||
B|IREN|20251205|14:31:33|S|50|45.000000||
B|VIST|20251205|14:31:33|S|1|51.710000||
B|WIX|20251205|14:31:33|S|100|101.260000||
B|WIX|20251205|14:31:33|S|294|101.340000||
B|BE|20251205|14:31:34|S|86|118.879400||
B|IBIT|20251205|14:31:34|S|50|50.825000||
B|PATH|20251205|14:31:34|S|7|18.795000||
B|ZTS|20251205|14:31:34|S|100|118.880000||
B|GURE|20251205|14:31:36|S|7|10.060000||
B|ZTS|20251205|14:31:36|S|100|119.070200||
B|COIN|20251205|14:31:38|S|1|270.070000||
B|CPNG|20251205|14:31:38|S|200|27.001000||
B|BITO|20251205|14:31:39|S|1|13.235000||
B|JANX|20251205|14:31:39|S|100|16.200000||
B|NFLX|20251205|14:31:39|S|2|100.530000||
B|WHLR|20251205|14:31:39|S|70|6.140000||
B|WHLR|20251205|14:31:39|S|200|6.130000||
B|XYZ|20251205|14:31:39|S|100|60.770000||
B|AVGO|20251205|14:31:40|S|1|388.995000||
B|CLPT|20251205|14:31:40|S|5|13.570000||
B|META|20251205|14:31:40|S|5|672.725300||
B|Z|20251205|14:31:40|S|7|74.749000||
B|QCLS|20251205|14:31:41|S|5|7.720000||
B|IWR|20251205|14:31:42|S|5|97.386500||
B|QUBT|20251205|14:31:42|S|100|12.945000||
B|ZTO|20251205|14:31:42|S|10|21.835000||
B|AFRM|20251205|14:31:43|S|50|67.760000||
B|MAR|20251205|14:31:43|S|2|293.160000||
B|OMDA|20251205|14:31:43|S|8|17.435000||
B|PBR|20251205|14:31:43|S|400|12.125000||
B|PYPL|20251205|14:31:43|S|100|62.335000||
B|UHG|20251205|14:31:43|S|400|1.160000||
B|AAPL|20251205|14:31:44|S|7|279.090000||
B|CRWV|20251205|14:31:44|S|60|88.121700||
B|HPE|20251205|14:31:45|S|100|23.149300||
B|SUPV|20251205|14:31:46|S|205|11.270000||
B|SUPV|20251205|14:31:46|S|1000|11.270000||
B|HPE|20251205|14:31:47|S|50|23.145000||
B|VXUS|20251205|14:31:47|S|27|75.428200||
B|AGI|20251205|14:31:48|S|19|35.883000||
B|BMA|20251205|14:31:48|S|4|88.291000||
B|BMA|20251205|14:31:48|S|7|88.441000||
B|BMA|20251205|14:31:48|S|97|88.460000||
B|BMA|20251205|14:31:48|S|100|88.460000||
B|BMA|20251205|14:31:48|S|115|88.460000||
B|BMA|20251205|14:31:48|S|200|88.350000||
B|TSLA|20251205|14:31:48|S|1|454.870000||
B|TSLA|20251205|14:31:48|S|40|454.870000||
B|UNH|20251205|14:31:48|S|3|331.000000||
B|BMA|20251205|14:31:49|S|3|88.461000||
B|BMA|20251205|14:31:49|S|11|88.431000||
B|BMA|20251205|14:31:49|S|100|88.490000||
B|BMA|20251205|14:31:49|S|112|88.480000||
B|PYPL|20251205|14:31:49|S|10|62.335000||
B|BMA|20251205|14:31:50|S|7|88.501000||
B|BMA|20251205|14:31:50|S|97|88.510000||
B|BMA|20251205|14:31:50|S|100|88.500000||
B|IBIT|20251205|14:31:50|S|299|50.805000||
B|IBIT|20251205|14:31:50|S|299|50.810000||
B|LAES|20251205|14:31:50|S|20|4.810000||
B|LEU|20251205|14:31:50|S|1|268.240000||
B|SOXL|20251205|14:31:50|S|1|47.005000||
B|TSLA|20251205|14:31:50|S|40|454.720000||
B|BMA|20251205|14:31:51|S|6|88.521000||
B|FR|20251205|14:31:51|S|100|58.130000||
B|PBR|20251205|14:31:51|S|60|12.115000||
B|SMLR|20251205|14:31:51|S|1|18.520000||
B|TSLA|20251205|14:31:51|S|50|454.720000||
B|UBER|20251205|14:31:51|S|2|91.669300||
B|XPEV|20251205|14:31:51|S|100|20.055000||
B|INTC|20251205|14:31:52|S|10|41.860000||
B|NVDA|20251205|14:31:52|S|40|181.420000||
B|NVDU|20251205|14:31:52|S|1|118.145000||
B|SNOW|20251205|14:31:52|S|10|228.990000||
B|TMO|20251205|14:31:52|S|2|572.240000||
B|VEA|20251205|14:31:52|S|1300|62.065000||
B|VLO|20251205|14:31:52|S|80|176.220000||
B|QQQ|20251205|14:31:53|S|2|625.239300||
B|RKLB|20251205|14:31:53|S|1|48.825000||
B|SPMO|20251205|14:31:53|S|3|120.720000||
B|SPUS|20251205|14:31:53|S|2|51.505000||
B|NVDA|20251205|14:31:54|S|10|181.405000||
B|SOXL|20251205|14:31:54|S|1|46.975000||
B|ZS|20251205|14:31:54|S|40|243.259100||
B|JEPI|20251205|14:31:55|S|488|57.483000||
B|META|20251205|14:31:55|S|1|672.590000||
B|NU|20251205|14:31:55|S|131|16.615000||
B|PBR/A|20251205|14:31:55|S|100|11.515000||
B|RCL|20251205|14:31:55|S|1|257.096000||
B|EOG|20251205|14:31:56|S|100|113.270000||
B|PBR|20251205|14:31:56|S|50|12.105000||
B|PLTR|20251205|14:31:56|S|50|181.500000||
B|ADI|20251205|14:31:57|S|7|282.260000||
B|AMD|20251205|14:31:57|S|50|218.425000||
B|BIDU|20251205|14:31:57|S|54|126.168000||
B|CRCL|20251205|14:31:57|S|10|85.190000||
B|SATS|20251205|14:31:57|S|50|86.180000||
B|BKD|20251205|14:31:58|S|92|10.729400||
B|BP|20251205|14:31:58|S|70|36.100700||
B|NVDA|20251205|14:31:58|S|10|181.387400||
B|QBTS|20251205|14:31:58|S|100|27.120900||
B|UWM|20251205|14:31:58|S|200|48.980000||
B|WDC|20251205|14:31:58|S|2|168.800000||
B|HL|20251205|14:31:59|S|41|17.000000||
B|HL|20251205|14:31:59|S|41|17.000400||
B|MSTR|20251205|14:31:59|S|6|179.560000||
B|NVDA|20251205|14:31:59|S|100|181.382400||
B|Z|20251205|14:31:59|S|100|74.804700||
B|ABTC|20251205|14:32:00|S|100|2.225000||
B|PFE|20251205|14:32:00|S|2|25.995000||
B|TSLA|20251205|14:32:00|S|50|454.578800||
B|QBTS|20251205|14:32:01|S|50|27.123000||
B|UNH|20251205|14:32:01|S|80|331.190000||
B|UNH|20251205|14:32:01|S|200|331.180000||
B|VFF|20251205|14:32:01|S|1|3.320000||
B|EIX|20251205|14:32:02|S|10|58.121000||
B|PBR|20251205|14:32:02|S|400|12.105000||
B|TSLA|20251205|14:32:02|S|30|454.468500||
B|VALE|20251205|14:32:02|S|100|12.815000||
B|VIST|20251205|14:32:02|S|4|51.650000||
B|IONQ|20251205|14:32:03|S|1|52.280000||
B|NFLX|20251205|14:32:03|S|150|100.605400||
B|NU|20251205|14:32:03|S|48|16.615000||
B|STUB|20251205|14:32:03|S|100|12.325000||
B|HUHU|20251205|14:32:04|S|100|9.400000||
B|QQQ|20251205|14:32:04|S|300|625.205000||
B|SOBR|20251205|14:32:04|S|50|1.925000||
B|VFH|20251205|14:32:04|S|50|131.256500||
B|VOO|20251205|14:32:04|S|19|630.557300||
B|NFLX|20251205|14:32:05|S|10|100.650000||
B|NUVB|20251205|14:32:05|S|100|8.685000||
B|PLTR|20251205|14:32:05|S|50|181.530000||
B|VST|20251205|14:32:05|S|1|167.670000||
B|CHAC|20251205|14:32:06|S|40|11.280000||
B|GOOG|20251205|14:32:06|S|10|320.990000||
B|HIMS|20251205|14:32:06|S|6|39.548800||
B|INTC|20251205|14:32:06|S|100|41.835000||
B|SOXL|20251205|14:32:06|S|1|46.965000||
B|DE|20251205|14:32:07|S|9|479.430000||
B|INTC|20251205|14:32:07|S|400|41.836900||
B|ABEV|20251205|14:32:08|S|1|2.470000||
B|BCRX|20251205|14:32:08|S|1200|7.500000||
B|NFLX|20251205|14:32:08|S|100|100.685000||
B|CIFR|20251205|14:32:09|S|157|19.280000||
B|ORCL|20251205|14:32:09|S|1|215.738000||
B|BF/B|20251205|14:32:10|S|300|30.415000||
B|GDX|20251205|14:32:10|S|91|81.035000||
B|SLV|20251205|14:32:10|S|100|53.060700||
B|IQV|20251205|14:32:11|S|20|225.090000||
B|POOL|20251205|14:32:11|S|5|239.700000||
B|Z|20251205|14:32:12|S|7|74.800300||
B|AVAV|20251205|14:32:13|S|5|276.280000||
B|NVDA|20251205|14:32:13|S|25|181.383500||
B|NVDA|20251205|14:32:13|S|30|181.390000||
B|NVDU|20251205|14:32:13|S|1|118.110000||
B|UNH|20251205|14:32:13|S|100|331.165000||
B|VIK|20251205|14:32:13|S|46|67.410000||
B|VIK|20251205|14:32:13|S|116|67.408700||
B|IBIT|20251205|14:32:14|S|609|50.748200||
B|KEY|20251205|14:32:14|S|218|19.345000||
B|UAL|20251205|14:32:14|S|61|104.630000||
B|QQQ|20251205|14:32:15|S|1|625.160000||
B|SOXL|20251205|14:32:15|S|1|46.945000||
B|UEC|20251205|14:32:15|S|1|13.858500||
B|ZS|20251205|14:32:15|S|1|243.343500||
B|ASTS|20251205|14:32:16|S|22|74.320000||
B|GOOGL|20251205|14:32:17|S|50|320.180000||
B|NDAQ|20251205|14:32:17|S|100|90.310000||
B|PLTR|20251205|14:32:17|S|5|181.540000||
B|SOFI|20251205|14:32:17|S|50|27.589300||
B|TSLA|20251205|14:32:17|S|50|454.510000||
B|IRBT|20251205|14:32:18|S|200|3.810000||
B|MDB|20251205|14:32:18|S|1|408.345000||
B|SPY|20251205|14:32:18|S|75|685.710000||
B|DBRG|20251205|14:32:19|S|200|14.100000||
B|FIHL|20251205|14:32:19|S|50|18.140000||
B|PEP|20251205|14:32:19|S|50|144.901800||
B|STNE|20251205|14:32:19|S|73|14.669300||
B|ASML|20251205|14:32:20|S|20|1103.640000||
B|LEN|20251205|14:32:20|S|29|124.530000||
B|TSLA|20251205|14:32:20|S|20|454.528800||
B|BLNK|20251205|14:32:22|S|100|1.275000||
B|NFLX|20251205|14:32:22|S|50|100.630000||
B|ADI|20251205|14:32:23|S|4|282.260000||
B|ADI|20251205|14:32:23|S|4|282.260000||
B|CLX|20251205|14:32:23|S|1|105.090000||
B|NWL|20251205|14:32:23|S|25|3.740000||
B|SLN|20251205|14:32:23|S|225|7.010000||
B|AAPU|20251205|14:32:24|S|20|38.000000||
B|ABEO|20251205|14:32:24|S|900|4.810000||
B|GLTO|20251205|14:32:24|S|200|27.410000||
B|GLTO|20251205|14:32:24|S|400|27.490000||
B|PVLA|20251205|14:32:24|S|8|101.130000||
B|QQQ|20251205|14:32:24|S|50|625.145000||
B|TSLA|20251205|14:32:24|S|50|454.455000||
B|TSM|20251205|14:32:24|S|4|294.841500||
B|UVIX|20251205|14:32:24|S|1000|7.780000||
B|MU|20251205|14:32:25|S|54|236.670000||
B|TSLA|20251205|14:32:25|S|50|454.470000||
B|BMA|20251205|14:32:26|S|18|88.490000||
B|MU|20251205|14:32:26|S|100|236.705000||
B|RXRX|20251205|14:32:26|S|5|4.710000||
B|YPF|20251205|14:32:26|S|50|36.360000||
B|ZS|20251205|14:32:26|S|5|243.228700||
B|SPUS|20251205|14:32:27|S|1|51.495000||
B|YDDL|20251205|14:32:27|S|2|5.000000||
B|MA|20251205|14:32:28|S|1|547.622700||
B|S|20251205|14:32:29|S|69|14.650000||
B|TSLA|20251205|14:32:29|S|10|454.450000||
B|VYX|20251205|14:32:29|S|100|9.895000||
B|AKAN|20251205|14:32:30|S|25|0.926600||
B|MU|20251205|14:32:30|S|100|236.650000||
B|RGTI|20251205|14:32:30|S|100|28.215000||
B|RIME|20251205|14:32:30|S|700|1.865000||
B|ZTO|20251205|14:32:30|S|9|21.835000||
B|HIMS|20251205|14:32:31|S|1|39.515000||
B|IBD|20251205|14:32:31|S|9|24.125400||
B|NBIS|20251205|14:32:31|S|30|97.530000||
B|TQQQ|20251205|14:32:31|S|5300|56.070000||
B|ZS|20251205|14:32:31|S|4|243.246400||
B|MA|20251205|14:32:32|S|2|547.690000||
B|TSLR|20251205|14:32:32|S|98|33.265000||
B|VOO|20251205|14:32:32|S|1|630.500000||
B|XLC|20251205|14:32:32|S|88|117.138200||
B|DBRG|20251205|14:32:33|S|300|14.095000||
B|SOXL|20251205|14:32:33|S|100|46.945000||
B|TSLA|20251205|14:32:33|S|30|454.380000||
B|INTC|20251205|14:32:34|S|100|41.825000||
B|LAES|20251205|14:32:34|S|1|4.800000||
B|LAES|20251205|14:32:34|S|4|4.800000||
B|LAES|20251205|14:32:34|S|10|4.800000||
B|LAES|20251205|14:32:34|S|20|4.800000||
B|LAES|20251205|14:32:34|S|51|4.800000||
B|OKLO|20251205|14:32:34|S|80|105.140000||
B|VERX|20251205|14:32:34|S|100|19.550000||
B|MSTX|20251205|14:32:35|S|50|5.589300||
B|OKLO|20251205|14:32:35|S|49|105.140000||
B|RGTI|20251205|14:32:35|S|10|28.191800||
B|RIVN|20251205|14:32:35|S|14|18.275000||
B|RF|20251205|14:32:36|S|1400|26.461800||
B|TGT|20251205|14:32:36|S|50|92.460000||
B|BITO|20251205|14:32:37|S|1|13.219900||
B|HDB|20251205|14:32:37|S|100|35.820000||
B|QCLS|20251205|14:32:37|S|6|7.780000||
B|WHLR|20251205|14:32:37|S|200|6.130000||
B|AMD|20251205|14:32:38|S|500|218.500000||
B|AMZN|20251205|14:32:38|S|50|229.679500||
B|MGY|20251205|14:32:38|S|100|23.665000||
B|MU|20251205|14:32:38|S|100|236.567500||
B|RGTI|20251205|14:32:38|S|10|28.211800||
B|WHLR|20251205|14:32:38|S|1|6.120000||
B|MSTZ|20251205|14:32:39|S|100|13.000000||
B|NVDA|20251205|14:32:39|S|50|181.369700||
B|TSLA|20251205|14:32:39|S|50|454.340000||
B|VYM|20251205|14:32:40|S|4|145.417900||
B|IBIT|20251205|14:32:41|S|2|50.745000||
B|MU|20251205|14:32:42|S|100|236.626000||
B|HII|20251205|14:32:43|S|100|302.910000||
B|NBIS|20251205|14:32:43|S|16|97.680000||
B|BIDU|20251205|14:32:44|S|15|126.290000||
B|TSLA|20251205|14:32:45|S|20|454.401700||
B|IBIT|20251205|14:32:46|S|600|50.755000||
B|ADI|20251205|14:32:47|S|2|282.262500||
B|MU|20251205|14:32:47|S|23|236.780000||
B|MU|20251205|14:32:47|S|100|236.776500||
B|VELO|20251205|14:32:47|S|100|5.680000||
B|CRM|20251205|14:32:48|S|30|260.640000||
B|GLD|20251205|14:32:48|S|97|387.059100||
B|OKLO|20251205|14:32:49|S|170|105.220000||
B|PFE|20251205|14:32:49|S|20|25.990000||
B|AMD|20251205|14:32:50|S|100|218.660000||
B|CHPT|20251205|14:32:50|S|60|10.700000||
B|INTC|20251205|14:32:50|S|200|41.845000||
B|NVDA|20251205|14:32:50|S|50|181.445000||
B|GLDM|20251205|14:32:51|S|13|83.300000||
B|MU|20251205|14:32:51|S|40|236.780000||
B|TSLA|20251205|14:32:51|S|2|454.425000||
B|VOO|20251205|14:32:51|S|1|630.607500||
B|Z|20251205|14:32:51|S|7|74.793500||
B|CELH|20251205|14:32:52|S|411|42.476500||
B|JANX|20251205|14:32:52|S|42|16.195000||
B|UVIX|20251205|14:32:52|S|1|7.766500||
B|ZS|20251205|14:32:52|S|40|243.322500||
B|CRWV|20251205|14:32:53|S|200|88.157800||
B|RKLB|20251205|14:32:53|S|100|48.840000||
B|SMG|20251205|14:32:54|S|50|53.920000||
B|SPY|20251205|14:32:54|S|2|685.805000||
B|URA|20251205|14:32:54|S|2|48.019300||
B|EXPE|20251205|14:32:55|S|30|264.190000||
B|GOOG|20251205|14:32:55|S|1|321.100000||
B|MU|20251205|14:32:55|S|100|236.717000||
B|NVDL|20251205|14:32:56|S|4|84.500000||
B|SOFI|20251205|14:32:56|S|33|27.589300||
B|RR|20251205|14:32:57|S|100|4.470000||
B|IBIT|20251205|14:32:58|S|230|50.755000||
B|LRCX|20251205|14:32:58|S|100|159.982000||
B|PLTR|20251205|14:32:58|S|100|181.610000||
B|PLTR|20251205|14:32:58|S|350|181.630000||
B|PLTR|20251205|14:32:58|S|371|181.630000||
B|PLTR|20251205|14:32:58|S|400|181.630000||
B|CRWV|20251205|14:32:59|S|146|88.167800||
B|MU|20251205|14:32:59|S|100|236.695500||
B|SOFI|20251205|14:32:59|S|20|27.589300||
B|VRTX|20251205|14:32:59|S|2|455.534300||
B|VRTX|20251205|14:32:59|S|3|455.530000||
B|PAGS|20251205|14:33:00|S|309|9.895000||
B|PG|20251205|14:33:00|S|3|143.765000||
B|BIL|20251205|14:33:01|S|62|91.530000||
B|GSG|20251205|14:33:02|S|25|23.635000||
B|MU|20251205|14:33:03|S|100|236.654500||
B|RKT|20251205|14:33:03|S|50|19.155000||
B|BE|20251205|14:33:04|S|13|118.480000||
B|BOXX|20251205|14:33:04|S|32|114.690000||
B|FBTC|20251205|14:33:04|S|200|77.960000||
B|TTAN|20251205|14:33:04|S|29|108.090000||
B|BBAR|20251205|14:33:05|S|1|16.638300||
B|PEP|20251205|14:33:05|S|10|144.956300||
B|SCL|20251205|14:33:05|S|50|45.170000||
B|CLF|20251205|14:33:06|S|10|12.170000||
B|HALO|20251205|14:33:06|S|100|63.850000||
B|INTC|20251205|14:33:06|S|260|41.843100||
B|KEY|20251205|14:33:06|S|100|19.310000||
B|KR|20251205|14:33:06|S|100|63.205500||
B|ORCL|20251205|14:33:06|S|3|215.815000||
B|MP|20251205|14:33:07|S|40|62.650000||
B|MU|20251205|14:33:07|S|43|236.630000||
B|MU|20251205|14:33:07|S|100|236.625500||
B|TSLA|20251205|14:33:07|S|22|454.448100||
B|KHC|20251205|14:33:08|S|1|24.455000||
B|MDLZ|20251205|14:33:08|S|10|54.955000||
B|TSLA|20251205|14:33:08|S|50|454.401400||
B|BMNU|20251205|14:33:09|S|260|8.485000||
B|MSTR|20251205|14:33:09|S|10|179.250000||
B|STNE|20251205|14:33:09|S|50|14.679300||
B|AAPL|20251205|14:33:10|S|600|279.040000||
B|GURE|20251205|14:33:10|S|33|9.790000||
B|IBIT|20251205|14:33:10|S|100|50.755000||
B|KTOS|20251205|14:33:10|S|300|76.280000||
B|MU|20251205|14:33:10|S|46|236.630000||
B|SMCI|20251205|14:33:10|S|150|34.447000||
B|QBTS|20251205|14:33:11|S|50|27.205000||
B|QBTS|20251205|14:33:11|S|96|27.209400||
B|UROY|20251205|14:33:11|S|40|3.920000||
B|VSCO|20251205|14:33:11|S|100|47.730000||
B|VSCO|20251205|14:33:11|S|100|47.790000||
B|VSCO|20251205|14:33:11|S|300|47.750000||
B|GLIBK|20251205|14:33:12|S|13|30.820000||
B|OTIS|20251205|14:33:13|S|5|86.210000||
B|SNDK|20251205|14:33:13|S|14|226.972000||
B|AMD|20251205|14:33:14|S|3|218.650000||
B|KTOS|20251205|14:33:14|S|10|76.330000||
B|MU|20251205|14:33:14|S|54|236.700000||
B|SMH|20251205|14:33:14|S|3|365.330000||
B|TSLA|20251205|14:33:14|S|20|454.570000||
B|ZS|20251205|14:33:14|S|40|243.060000||
B|ADI|20251205|14:33:15|S|1|282.370000||
B|EWZ|20251205|14:33:16|S|235|32.589300||
B|TSLA|20251205|14:33:16|S|100|454.565000||
B|TGL|20251205|14:33:17|S|13|23.950000||
B|UBSI|20251205|14:33:17|S|40|38.100000||
B|WMT|20251205|14:33:18|S|28|115.225000||
B|MSTR|20251205|14:33:19|S|116|179.595000||
B|MSTY|20251205|14:33:19|S|250|7.017000||
B|CRCL|20251205|14:33:20|S|117|85.190000||
B|IONQ|20251205|14:33:20|S|50|52.370000||
B|SVM|20251205|14:33:20|S|30|7.915000||
B|TSLA|20251205|14:33:20|S|40|454.645000||
B|LYB|20251205|14:33:21|S|10|43.199300||
B|BE|20251205|14:33:22|S|1|118.614300||
B|CHPT|20251205|14:33:22|S|5|10.698000||
B|MU|20251205|14:33:22|S|100|236.645500||
B|CELH|20251205|14:33:23|S|100|42.490000||
B|RGTI|20251205|14:33:23|S|110|28.260000||
B|RGTI|20251205|14:33:23|S|200|28.255000||
B|TGL|20251205|14:33:23|S|5|24.460000||
B|TSLA|20251205|14:33:23|S|20|454.620000||
B|TSLA|20251205|14:33:23|S|100|454.620000||
B|TWST|20251205|14:33:23|S|50|32.000000||
B|ADT|20251205|14:33:24|S|1|8.114900||
B|BIT|20251205|14:33:24|S|600|13.235000||
B|COIN|20251205|14:33:24|S|54|270.140000||
B|COIN|20251205|14:33:24|S|80|270.160000||
B|COIN|20251205|14:33:24|S|80|270.190000||
B|MSTR|20251205|14:33:24|S|80|179.650000||
B|MSTR|20251205|14:33:24|S|100|179.640000||
B|CRWV|20251205|14:33:25|S|39|88.140000||
B|KGC|20251205|14:33:25|S|200|27.115000||
B|TSLA|20251205|14:33:25|S|100|454.625000||
B|HALO|20251205|14:33:26|S|90|63.850000||
B|MNST|20251205|14:33:26|S|52|73.770000||
B|SOXL|20251205|14:33:26|S|400|47.029500||
B|ZS|20251205|14:33:26|S|3|243.123200||
B|ADI|20251205|14:33:27|S|53|282.425000||
B|ADI|20251205|14:33:27|S|89|282.457800||
B|ASST|20251205|14:33:27|S|200|0.889200||
B|SOXL|20251205|14:33:27|S|200|47.035000||
B|AFL|20251205|14:33:28|S|100|109.120000||
B|GURE|20251205|14:33:29|S|30|9.550000||
B|IOT|20251205|14:33:29|S|15|45.944900||
B|NBIS|20251205|14:33:29|S|28|97.740000||
B|ZTS|20251205|14:33:29|S|6|119.053100||
B|PBR|20251205|14:33:30|S|20|12.125000||
B|TSLA|20251205|14:33:30|S|110|454.670800||
B|VIST|20251205|14:33:30|S|12|51.720000||
B|ADI|20251205|14:33:31|S|53|282.382400||
B|ADI|20251205|14:33:31|S|65|282.457600||
B|BRK/B|20251205|14:33:31|S|25|504.850000||
B|IWM|20251205|14:33:31|S|1|251.065000||
B|PMI|20251205|14:33:32|S|1|3.105000||
B|QQQ|20251205|14:33:32|S|200|625.478200||
B|AAPL|20251205|14:33:33|S|20|279.150000||
B|SAIL|20251205|14:33:33|S|6|20.195000||
B|CPS|20251205|14:33:34|S|28|30.210000||
B|EL|20251205|14:33:34|S|25|105.401200||
B|PLTR|20251205|14:33:34|S|325|181.727300||
B|RKLB|20251205|14:33:34|S|88|48.920000||
B|TSLA|20251205|14:33:34|S|25|454.658800||
B|VTS|20251205|14:33:34|S|15|21.645000||
B|YETH|20251205|14:33:34|S|20|17.680000||
B|ZTS|20251205|14:33:34|S|5|119.052900||
B|MU|20251205|14:33:35|S|100|236.670000||
B|VEEV|20251205|14:33:35|S|5|244.000500||
B|ZS|20251205|14:33:35|S|1|243.129100||
B|CLSK|20251205|14:33:36|S|50|13.695000||
B|EOG|20251205|14:33:36|S|100|113.280000||
B|PAGS|20251205|14:33:36|S|67|9.900000||
B|PG|20251205|14:33:36|S|20|143.796300||
B|ONON|20251205|14:33:37|S|24|47.869200||
B|SOUN|20251205|14:33:37|S|300|12.685000||
B|FAF|20251205|14:33:38|S|20|64.910000||
B|ITGR|20251205|14:33:38|S|200|70.330000||
B|TGL|20251205|14:33:38|S|50|24.130000||
B|TSLA|20251205|14:33:38|S|280|454.625000||
B|MU|20251205|14:33:39|S|100|236.710000||
B|TGL|20251205|14:33:39|S|3|24.120000||
B|ZS|20251205|14:33:39|S|1|243.233400||
B|TSLA|20251205|14:33:40|S|50|454.649000||
B|HOOD|20251205|14:33:41|S|1|131.610000||
B|HOOD|20251205|14:33:41|S|1400|131.613800||
B|MARA|20251205|14:33:41|S|150|11.725000||
B|BOIL|20251205|14:33:42|S|460|43.690000||
B|SEDG|20251205|14:33:42|S|20|30.260500||
B|GOOG|20251205|14:33:43|S|15|321.180000||
B|MRVL|20251205|14:33:43|S|1000|99.208500||
B|QBTS|20251205|14:33:43|S|130|27.240000||
B|ZS|20251205|14:33:43|S|1|243.133600||
B|ZS|20251205|14:33:43|S|1|243.133800||
B|BRK/B|20251205|14:33:44|S|25|504.850000||
B|PLTR|20251205|14:33:44|S|66|181.760000||
B|CBLL|20251205|14:33:45|S|60|19.890000||
B|GTLB|20251205|14:33:45|S|100|38.030000||
B|NIO|20251205|14:33:45|S|20|5.050000||
B|SUPV|20251205|14:33:45|S|2|11.230000||
B|YPF|20251205|14:33:45|S|190|36.335800||
B|YPF|20251205|14:33:45|S|379|36.338000||
B|KTOS|20251205|14:33:46|S|10|76.350000||
B|SUPV|20251205|14:33:46|S|1|11.230000||
B|BOIL|20251205|14:33:47|S|10|43.671200||
B|CART|20251205|14:33:47|S|3|44.005000||
B|GFF|20251205|14:33:47|S|20|73.640000||
B|WHLR|20251205|14:33:47|S|200|6.130000||
B|ARES|20251205|14:33:49|S|95|164.180000||
B|AVGO|20251205|14:33:49|S|50|389.120000||
B|BMNU|20251205|14:33:49|S|3|8.509500||
B|RKLB|20251205|14:33:49|S|100|48.910000||
B|RKLB|20251205|14:33:49|S|1900|48.910000||
B|RKLB|20251205|14:33:49|S|2000|48.910000||
B|WDC|20251205|14:33:49|S|20|168.789600||
B|SQQQ|20251205|14:33:50|S|126|66.499400||
B|VTI|20251205|14:33:50|S|1|337.728200||
B|BRK/B|20251205|14:33:51|S|25|504.887600||
B|TERN|20251205|14:33:51|S|50|29.770000||
B|VOO|20251205|14:33:51|S|8|630.779900||
B|WULF|20251205|14:33:51|S|75|14.685000||
B|BBAI|20251205|14:33:52|S|250|6.705000||
B|VSCO|20251205|14:33:52|S|100|47.790000||
B|ZIM|20251205|14:33:52|S|50|20.089300||
B|AVDV|20251205|14:33:53|S|21|93.040000||
B|META|20251205|14:33:53|S|21|672.962400||
B|META|20251205|14:33:53|S|75|672.960000||
B|META|20251205|14:33:53|S|180|672.970000||
B|WHLR|20251205|14:33:53|S|100|6.110000||
B|AMD|20251205|14:33:54|S|100|218.690000||
B|BBAR|20251205|14:33:54|S|86|16.636200||
B|NBIS|20251205|14:33:54|S|40|97.880000||
B|ZS|20251205|14:33:54|S|11|243.245900||
B|ZM|20251205|14:33:55|S|12|87.920000||
B|CRDL|20251205|14:33:56|S|300|1.050000||
B|PLTU|20251205|14:33:56|S|1|93.700000||
B|SPY|20251205|14:33:56|S|1|686.003500||
B|SQQQ|20251205|14:33:56|S|100|66.495000||
B|META|20251205|14:33:57|S|5|672.870000||
B|ZIM|20251205|14:33:57|S|50|20.089100||
B|ETHA|20251205|14:33:58|S|100|22.915000||
B|INMD|20251205|14:33:58|S|8|14.457200||
B|PAAS|20251205|14:33:58|S|100|44.210000||
B|TSLA|20251205|14:33:58|S|100|454.785700||
B|CAT|20251205|14:33:59|S|1|603.590000||
B|HYG|20251205|14:33:59|S|1|80.715000||
B|SQQQ|20251205|14:33:59|S|100|66.490000||
B|USHY|20251205|14:33:59|S|34|37.460000||
B|PFE|20251205|14:34:00|S|60|26.005000||
B|RR|20251205|14:34:00|S|100|4.500000||
B|SQQQ|20251205|14:34:00|S|900|66.495000||
B|W|20251205|14:34:00|S|20|95.470000||
B|AAPB|20251205|14:34:01|S|200|35.400000||
B|IOT|20251205|14:34:01|S|100|45.960000||
B|AMD|20251205|14:34:02|S|500|218.693800||
B|IDCC|20251205|14:34:03|S|1|354.420000||
B|INTC|20251205|14:34:03|S|100|41.835000||
B|INTC|20251205|14:34:03|S|395|41.830000||
B|NBIS|20251205|14:34:03|S|1|97.870000||
B|PLTR|20251205|14:34:03|S|10|181.868600||
B|RKLB|20251205|14:34:03|S|13|48.970000||
B|TORO|20251205|14:34:03|S|100|5.670000||
B|TSLA|20251205|14:34:03|S|1|454.745000||
B|ZS|20251205|14:34:03|S|40|243.244900||
B|TORO|20251205|14:34:04|S|100|5.680000||
B|AR|20251205|14:34:05|S|275|37.020000||
B|PLTR|20251205|14:34:05|S|10|181.898600||
B|RIOT|20251205|14:34:05|S|2|15.055000||
B|SLV|20251205|14:34:05|S|100|53.105000||
B|BMNU|20251205|14:34:06|S|2|8.500000||
B|PLTR|20251205|14:34:06|S|100|181.878900||
B|SRV|20251205|14:34:07|S|100|40.635000||
B|TGT|20251205|14:34:07|S|50|92.440000||
B|CORZ|20251205|14:34:08|S|300|17.020000||
B|NVDA|20251205|14:34:08|S|5|181.549900||
B|NVDA|20251205|14:34:08|S|42|181.548200||
B|QBTS|20251205|14:34:08|S|50|27.260000||
B|VFLO|20251205|14:34:08|S|67|39.539700||
B|LYFT|20251205|14:34:09|S|10|22.835000||
B|SOXL|20251205|14:34:09|S|380|47.031500||
B|SQQQ|20251205|14:34:09|S|100|66.505000||
B|UNH|20251205|14:34:09|S|3|331.188300||
B|CDE|20251205|14:34:10|S|14|15.928200||
B|CIFR|20251205|14:34:10|S|100|19.315000||
B|FXI|20251205|14:34:10|S|9|39.910000||
B|ITUB|20251205|14:34:10|S|690|7.585000||
B|META|20251205|14:34:10|S|4|672.880000||
B|NBIS|20251205|14:34:10|S|200|97.840000||
B|NBIS|20251205|14:34:10|S|200|97.840000||
B|RIVN|20251205|14:34:10|S|120|18.275000||
B|SLV|20251205|14:34:10|S|100|53.110000||
B|SLV|20251205|14:34:10|S|183|53.115000||
B|TTMI|20251205|14:34:10|S|190|74.390000||
B|EWZ|20251205|14:34:11|S|200|32.619300||
B|RPRX|20251205|14:34:11|S|12|39.439200||
B|STNE|20251205|14:34:11|S|10|14.695000||
B|CRCL|20251205|14:34:12|S|1|85.057900||
B|GFF|20251205|14:34:12|S|100|73.660000||
B|MELI|20251205|14:34:12|S|4|2066.000000||
B|ORI|20251205|14:34:12|S|79|43.165000||
B|DOCS|20251205|14:34:13|S|52|47.480000||
B|IONQ|20251205|14:34:13|S|50|52.435500||
B|NVDA|20251205|14:34:13|S|1|181.529900||
B|SMR|20251205|14:34:13|S|1|21.680000||
B|SQQQ|20251205|14:34:13|S|100|66.515000||
B|TGL|20251205|14:34:13|S|2|24.770000||
B|INTC|20251205|14:34:15|S|10|41.825000||
B|NVNI|20251205|14:34:15|S|50|4.070000||
B|QBTS|20251205|14:34:15|S|700|27.255000||
B|SEDG|20251205|14:34:15|S|100|30.325000||
B|SLB|20251205|14:34:15|S|12|38.705000||
B|DIA|20251205|14:34:16|S|29|480.564500||
B|HCI|20251205|14:34:16|S|5|172.130000||
B|QBTS|20251205|14:34:16|S|40|27.270000||
B|SQQQ|20251205|14:34:16|S|100|66.520000||
B|SQQQ|20251205|14:34:16|S|200|66.520000||
B|SQQQ|20251205|14:34:16|S|1844|66.520000||
B|TGL|20251205|14:34:16|S|43|24.770000||
B|TGL|20251205|14:34:16|S|100|24.770000||
B|TSLA|20251205|14:34:16|S|50|454.760000||
B|IBKR|20251205|14:34:17|S|80|64.710000||
B|RKLB|20251205|14:34:17|S|38|48.880000||
B|TGL|20251205|14:34:17|S|50|24.680000||
B|TGL|20251205|14:34:17|S|100|24.680000||
B|TGL|20251205|14:34:17|S|100|24.730000||
B|AMZN|20251205|14:34:18|S|10|229.711600||
B|FSLY|20251205|14:34:18|S|400|10.598200||
B|GOOG|20251205|14:34:18|S|50|321.160000||
B|O|20251205|14:34:18|S|100|58.785000||
B|PATH|20251205|14:34:18|S|2200|18.797400||
B|TQQQ|20251205|14:34:18|S|6000|56.140000||
B|ARKX|20251205|14:34:19|S|39|28.455000||
B|COST|20251205|14:34:19|S|65|898.680000||
B|COST|20251205|14:34:19|S|80|898.610000||
B|COST|20251205|14:34:19|S|135|898.690000||
B|NBIS|20251205|14:34:19|S|25|97.800000||
B|Z|20251205|14:34:20|S|9|74.737000||
B|OLLI|20251205|14:34:21|S|3|122.945000||
B|SPUS|20251205|14:34:21|S|10|51.520000||
B|SQQQ|20251205|14:34:21|S|100|66.510000||
B|Z|20251205|14:34:21|S|9|74.736900||
B|Z|20251205|14:34:21|S|25|74.736900||
B|ETHU|20251205|14:34:22|S|8|58.620000||
B|PACB|20251205|14:34:22|S|1000|2.368200||
B|SQQQ|20251205|14:34:23|S|100|66.520000||
B|SQQQ|20251205|14:34:23|S|400|66.520000||
B|SQQQ|20251205|14:34:23|S|1000|66.520000||
B|ZS|20251205|14:34:23|S|1|243.145300||
B|ZS|20251205|14:34:23|S|4|243.145300||
B|BIIB|20251205|14:34:24|S|15|181.830000||
B|BK|20251205|14:34:24|S|100|114.370000||
B|SQQQ|20251205|14:34:24|S|100|66.520000||
B|SQQQ|20251205|14:34:24|S|200|66.520000||
B|ADBE|20251205|14:34:25|S|2|347.460000||
B|AGAE|20251205|14:34:25|S|1803|0.347700||
B|MNR|20251205|14:34:25|S|100|12.650000||
B|SQQQ|20251205|14:34:25|S|100|66.510000||
B|SQQQ|20251205|14:34:25|S|300|66.510000||
B|SQQQ|20251205|14:34:26|S|100|66.510000||
B|SQQQ|20251205|14:34:26|S|200|66.510000||
B|URA|20251205|14:34:26|S|16|48.029000||
B|VRSK|20251205|14:34:26|S|40|221.455000||
B|SMBK|20251205|14:34:27|S|300|37.260000||
B|SQQQ|20251205|14:34:27|S|100|66.510000||
B|SQQQ|20251205|14:34:27|S|100|66.510000||
B|SQQQ|20251205|14:34:27|S|200|66.500000||
B|SQQQ|20251205|14:34:27|S|300|66.510000||
B|MCHP|20251205|14:34:28|S|100|66.540000||
B|PSTG|20251205|14:34:28|S|5|71.100000||
B|SQQQ|20251205|14:34:28|S|100|66.510000||
B|SQQQ|20251205|14:34:28|S|100|66.510000||
B|STNE|20251205|14:34:28|S|1|14.699300||
B|RGTI|20251205|14:34:29|S|35|28.345000||
B|SQQQ|20251205|14:34:29|S|100|66.500000||
B|SQQQ|20251205|14:34:29|S|100|66.500000||
B|SQQQ|20251205|14:34:29|S|300|66.500000||
B|BBW|20251205|14:34:30|S|10|51.060000||
B|CLOV|20251205|14:34:30|S|200|2.605000||
B|WIX|20251205|14:34:30|S|295|101.340000||
B|BA|20251205|14:34:31|S|100|202.160000||
B|EOG|20251205|14:34:31|S|100|113.290000||
B|MNSO|20251205|14:34:31|S|100|19.340000||
B|YPF|20251205|14:34:31|S|22|36.335800||
B|BIDU|20251205|14:34:32|S|4|126.525000||
B|NVDA|20251205|14:34:32|S|1|181.530000||
B|RGTI|20251205|14:34:32|S|400|28.345000||
B|SQQQ|20251205|14:34:32|S|100|66.510000||
B|AMZN|20251205|14:34:33|S|100|229.740000||
B|RGTI|20251205|14:34:33|S|10|28.341800||
B|SOFX|20251205|14:34:33|S|136|36.500000||
B|SQQQ|20251205|14:34:34|S|100|66.510000||
B|SQQQ|20251205|14:34:34|S|200|66.510000||
B|SQQQ|20251205|14:34:34|S|300|66.510000||
B|APP|20251205|14:34:36|S|1|685.547100||
B|KHC|20251205|14:34:36|S|571|24.459300||
B|LAC|20251205|14:34:36|S|694|5.360000||
B|SQQQ|20251205|14:34:37|S|100|66.520000||
B|URA|20251205|14:34:37|S|300|48.020000||
B|EWZ|20251205|14:34:38|S|10|32.638200||
B|PMI|20251205|14:34:38|S|1|3.105000||
B|SQQQ|20251205|14:34:38|S|100|66.510000||
B|SQQQ|20251205|14:34:38|S|100|66.520000||
B|VALE|20251205|14:34:38|S|1000|12.855000||
B|WHLR|20251205|14:34:38|S|50|5.900000||
B|AMD|20251205|14:34:39|S|100|218.645000||
B|AQMS|20251205|14:34:39|S|100|7.420000||
B|META|20251205|14:34:39|S|3|672.940000||
B|SCHA|20251205|14:34:39|S|1|28.908200||
B|TGL|20251205|14:34:39|S|20|24.470000||
B|XLE|20251205|14:34:39|S|1|46.255000||
B|AVDL|20251205|14:34:40|S|100|21.340000||
B|YPF|20251205|14:34:40|S|50|36.335800||
B|IBKR|20251205|14:34:41|S|5|64.699100||
B|MSTZ|20251205|14:34:41|S|1000|12.984000||
B|PLTU|20251205|14:34:41|S|89|93.670000||
B|SQQQ|20251205|14:34:41|S|100|66.500000||
B|SQQQ|20251205|14:34:41|S|100|66.500000||
B|SQQQ|20251205|14:34:41|S|100|66.510000||
B|UBER|20251205|14:34:41|S|200|91.645000||
B|ZS|20251205|14:34:41|S|1|243.073000||
B|BITO|20251205|14:34:42|S|1|13.229800||
B|BMNU|20251205|14:34:42|S|3|8.480000||
B|BYND|20251205|14:34:42|S|444|1.258700||
B|PDYN|20251205|14:34:42|S|49|5.740000||
B|FXH|20251205|14:34:43|S|10|115.855000||
B|GBTC|20251205|14:34:43|S|100|70.000000||
B|SQQQ|20251205|14:34:43|S|100|66.510000||
B|SQQQ|20251205|14:34:43|S|100|66.515000||
B|SQQQ|20251205|14:34:43|S|100|66.520000||
B|TSLA|20251205|14:34:43|S|100|454.775000||
B|BIGY|20251205|14:34:44|S|50|53.120000||
B|CSCO|20251205|14:34:44|S|50|77.807500||
B|EQX|20251205|14:34:44|S|260|13.910000||
B|AR|20251205|14:34:45|S|100|37.020000||
B|GLD|20251205|14:34:45|S|50|387.088800||
B|UVIX|20251205|14:34:45|S|362|7.759000||
B|ZS|20251205|14:34:45|S|40|243.235100||
B|BITO|20251205|14:34:46|S|2|13.220000||
B|BMNU|20251205|14:34:46|S|3|8.470000||
B|PANW|20251205|14:34:46|S|100|198.050000||
B|RGTI|20251205|14:34:46|S|10|28.321800||
B|SQQQ|20251205|14:34:46|S|100|66.530000||
B|SQQQ|20251205|14:34:46|S|100|66.530000||
B|SQQQ|20251205|14:34:46|S|300|66.530000||
B|ZTS|20251205|14:34:46|S|100|118.939900||
B|BABA|20251205|14:34:47|S|100|158.715000||
B|SQQQ|20251205|14:34:47|S|200|66.530000||
B|XLC|20251205|14:34:47|S|1|117.195000||
B|RLMD|20251205|14:34:48|S|100|4.230000||
B|SQQQ|20251205|14:34:48|S|100|66.530000||
B|SQQQ|20251205|14:34:48|S|100|66.530000||
B|SQQQ|20251205|14:34:48|S|200|66.530000||
B|AFL|20251205|14:34:49|S|100|109.100000||
B|AMD|20251205|14:34:49|S|99|218.620800||
B|SQQQ|20251205|14:34:49|S|200|66.525000||
B|SQQQ|20251205|14:34:49|S|3100|66.530000||
B|NVDA|20251205|14:34:50|S|10|181.495000||
B|ROKU|20251205|14:34:50|S|12|99.900000||
B|ROKU|20251205|14:34:50|S|29|99.896000||
B|ZS|20251205|14:34:50|S|40|243.230300||
B|CRWV|20251205|14:34:51|S|2|87.870000||
B|YPF|20251205|14:34:52|S|1|36.335800||
B|ZTS|20251205|14:34:52|S|8|119.029400||
B|LVS|20251205|14:34:53|S|100|66.320000||
B|SQQQ|20251205|14:34:53|S|100|66.510000||
B|TGL|20251205|14:34:53|S|10|25.150000||
B|PLUG|20251205|14:34:54|S|1883|2.210000||
B|TGL|20251205|14:34:54|E|50|25.146700||
B|SQQQ|20251205|14:34:55|S|200|66.510000||
B|SQQQ|20251205|14:34:55|S|200|66.510000||
B|SQQQ|20251205|14:34:55|S|300|66.510000||
B|TSLA|20251205|14:34:55|S|20|454.885000||
B|TSLA|20251205|14:34:55|S|30|454.894500||
B|BBAR|20251205|14:34:56|S|300|16.630000||
B|JFR|20251205|14:34:56|S|1100|7.865000||
B|LAES|20251205|14:34:56|S|10|4.800000||
B|TGL|20251205|14:34:56|S|40|24.980000||
B|VIST|20251205|14:34:56|S|14|51.637900||
B|FLY|20251205|14:34:57|S|100|19.900000||
B|VIST|20251205|14:34:57|S|22|51.637900||
B|ZTS|20251205|14:34:57|S|6|119.020400||
B|HIMS|20251205|14:34:59|S|2|39.530000||
B|CNQ|20251205|14:35:00|S|300|34.790000||
B|CNQ|20251205|14:35:00|S|2500|34.790000||
B|ENS|20251205|14:35:00|S|27|148.020000||
B|NVDA|20251205|14:35:00|S|1|181.507600||
B|S|20251205|14:35:00|S|200|14.615000||
B|SMR|20251205|14:35:00|S|1|21.660000||
B|SMR|20251205|14:35:00|S|4|21.660000||
B|CGNG|20251205|14:35:01|S|1844|31.814500||
B|IWM|20251205|14:35:01|S|100|251.025000||
B|LOW|20251205|14:35:01|S|30|248.175000||
B|META|20251205|14:35:01|S|3|673.107800||
B|PFE|20251205|14:35:01|S|11|26.005000||
B|QQQI|20251205|14:35:01|S|3|54.905000||
B|SMR|20251205|14:35:01|S|1|21.650000||
B|YPF|20251205|14:35:01|S|110|36.305800||
B|GLDM|20251205|14:35:02|S|4|83.315000||
B|META|20251205|14:35:02|S|170|673.050000||
B|RIG|20251205|14:35:02|S|29|4.450000||
B|TSLA|20251205|14:35:02|S|100|454.670000||
B|YPF|20251205|14:35:02|S|38|36.290000||
B|YPF|20251205|14:35:02|S|90|36.290000||
B|COP|20251205|14:35:03|S|100|94.395000||
B|CRCL|20251205|14:35:03|S|23|84.982200||
B|ORCL|20251205|14:35:03|S|9|215.850000||
B|SMR|20251205|14:35:03|S|1|21.640000||
B|SPYM|20251205|14:35:03|S|54|80.705000||
B|SQQQ|20251205|14:35:03|S|100|66.540000||
B|EWZ|20251205|14:35:04|S|500|32.632900||
B|SQQQ|20251205|14:35:04|S|100|66.540000||
B|YPF|20251205|14:35:04|S|275|36.317800||
B|COIN|20251205|14:35:06|S|11|269.805700||
B|NXDR|20251205|14:35:06|S|2500|1.965000||
B|PTIR|20251205|14:35:06|S|86|29.880000||
B|QUBT|20251205|14:35:06|S|28|12.990000||
B|V|20251205|14:35:06|S|1|332.055000||
B|HOOY|20251205|14:35:07|S|1|55.250000||
B|SQQQ|20251205|14:35:07|S|100|66.540000||
B|SQQQ|20251205|14:35:07|S|100|66.550000||
B|BBAR|20251205|14:35:08|S|6|16.618500||
B|COIN|20251205|14:35:08|S|125|269.905000||
B|SQQQ|20251205|14:35:08|S|100|66.550000||
B|YPF|20251205|14:35:08|S|200|36.317600||
B|MSTR|20251205|14:35:09|S|16|179.300000||
B|ZS|20251205|14:35:09|S|40|243.230400||
B|COIN|20251205|14:35:10|S|40|269.870000||
B|ICL|20251205|14:35:10|S|200|5.190000||
B|SQQQ|20251205|14:35:10|S|100|66.540000||
B|YPF|20251205|14:35:10|S|130|36.296600||
B|META|20251205|14:35:11|S|44|672.890000||
B|PLTR|20251205|14:35:11|S|300|181.710000||
B|QQQ|20251205|14:35:11|S|100|625.425000||
B|SQQQ|20251205|14:35:11|S|100|66.530000||
B|TSLA|20251205|14:35:11|S|5|454.645000||
B|BBAR|20251205|14:35:12|S|33|16.618700||
B|NEGG|20251205|14:35:12|S|1|77.396200||
B|PLTR|20251205|14:35:12|S|50|181.710000||
B|PLTR|20251205|14:35:12|S|376|181.705000||
B|SQQQ|20251205|14:35:12|S|100|66.530000||
B|ZS|20251205|14:35:12|S|3|243.230900||
B|BYFC|20251205|14:35:13|S|1|6.110000||
B|RVLV|20251205|14:35:13|S|35|25.925000||
B|VICI|20251205|14:35:13|S|289|27.876300||
B|IVV|20251205|14:35:15|S|7|689.377500||
B|META|20251205|14:35:15|S|47|672.960000||
B|NBIS|20251205|14:35:15|S|15|97.700000||
B|QQQ|20251205|14:35:15|S|93|625.445200||
B|SQQQ|20251205|14:35:15|S|100|66.530000||
B|TGL|20251205|14:35:15|S|3|25.720000||
B|ZM|20251205|14:35:15|S|7|87.915000||
B|FRO|20251205|14:35:16|S|25|23.482600||
B|GILD|20251205|14:35:16|S|2|121.300000||
B|JBLU|20251205|14:35:16|S|747|4.809300||
B|NEGG|20251205|14:35:16|S|1|77.624400||
B|SQQQ|20251205|14:35:16|S|100|66.520000||
B|SQQQ|20251205|14:35:16|S|100|66.530000||
B|AAPL|20251205|14:35:17|S|300|279.285000||
B|BITF|20251205|14:35:17|S|60|2.940000||
B|FND|20251205|14:35:17|S|100|63.690000||
B|SSO|20251205|14:35:17|S|10|58.645000||
B|APLD|20251205|14:35:18|S|43|31.620000||
B|BBAR|20251205|14:35:18|S|11|16.618500||
B|BBAR|20251205|14:35:18|S|11|16.618500||
B|BRK/B|20251205|14:35:18|S|1|504.821500||
B|NVDU|20251205|14:35:18|S|3|118.240000||
B|BKR|20251205|14:35:19|S|100|49.515000||
B|CEG|20251205|14:35:19|S|100|360.660000||
B|META|20251205|14:35:19|S|34|672.790000||
B|TSLA|20251205|14:35:19|S|80|454.710000||
B|BIDU|20251205|14:35:20|S|25|126.560000||
B|BIDU|20251205|14:35:20|S|25|126.560000||
B|BULL|20251205|14:35:20|S|20|9.405000||
B|DXYZ|20251205|14:35:20|S|100|26.660000||
B|ICL|20251205|14:35:20|S|900|5.185000||
B|IOT|20251205|14:35:20|S|300|45.882700||
B|MUFG|20251205|14:35:20|S|2100|16.260000||
B|OSS|20251205|14:35:20|S|1100|6.970000||
B|PLTR|20251205|14:35:20|S|100|181.738700||
B|TSLA|20251205|14:35:20|S|1|454.708500||
B|ZTS|20251205|14:35:20|S|100|118.951400||
B|FUBO|20251205|14:35:21|S|100|2.870000||
B|FUBO|20251205|14:35:21|S|1900|2.865000||
B|THO|20251205|14:35:21|S|20|101.100000||
B|TNXP|20251205|14:35:21|S|20|19.720000||
B|ASPI|20251205|14:35:22|S|500|6.600000||
B|DOCS|20251205|14:35:22|S|22|47.450000||
B|LMND|20251205|14:35:22|S|20|79.655000||
B|META|20251205|14:35:22|S|33|672.810000||
B|BYND|20251205|14:35:23|S|20|1.250000||
B|LOMA|20251205|14:35:23|S|53|12.260000||
B|ORCL|20251205|14:35:23|S|5|215.890000||
B|STNE|20251205|14:35:23|S|100|14.689300||
B|LLY|20251205|14:35:24|S|1|1010.190000||
B|MU|20251205|14:35:24|S|100|236.735000||
B|ONON|20251205|14:35:24|S|100|47.845000||
B|PBR|20251205|14:35:24|S|1|12.137500||
B|STUB|20251205|14:35:24|S|100|12.350000||
B|TLT|20251205|14:35:25|S|10|88.158200||
B|TSLA|20251205|14:35:25|S|50|454.760000||
B|ADBE|20251205|14:35:26|S|50|347.390000||
B|ICSH|20251205|14:35:26|S|300|50.610000||
B|TLYS|20251205|14:35:26|S|20|1.731000||
B|BTCI|20251205|14:35:27|S|20|45.660000||
B|TSLA|20251205|14:35:27|S|5|454.725000||
B|SOFI|20251205|14:35:28|S|235|27.609300||
B|BBAR|20251205|14:35:29|S|4|16.628500||
B|CSCO|20251205|14:35:29|S|20|77.811800||
B|YPF|20251205|14:35:29|S|130|36.335300||
B|ZS|20251205|14:35:29|S|1|243.036600||
B|BTU|20251205|14:35:30|S|100|29.420000||
B|IPX|20251205|14:35:30|S|50|33.800000||
B|MCS|20251205|14:35:31|S|18|15.020000||
B|META|20251205|14:35:31|S|47|672.810000||
B|WKHS|20251205|14:35:32|S|1|0.797400||
B|Z|20251205|14:35:32|S|15|74.738600||
B|FERG|20251205|14:35:34|S|200|248.885000||
B|ADP|20251205|14:35:35|S|5|261.977100||
B|BE|20251205|14:35:35|S|100|118.770000||
B|META|20251205|14:35:35|S|46|672.810000||
B|SATS|20251205|14:35:35|S|100|86.660000||
B|ABNB|20251205|14:35:36|S|2|123.810000||
B|LULU|20251205|14:35:36|S|10|190.719700||
B|ZTS|20251205|14:35:36|S|100|118.990000||
B|ZTS|20251205|14:35:36|S|100|119.010400||
B|ANET|20251205|14:35:37|S|25|127.980000||
B|DBRG|20251205|14:35:39|S|13|14.229000||
B|ENPH|20251205|14:35:39|S|100|31.540000||
B|META|20251205|14:35:39|S|44|672.820000||
B|PJT|20251205|14:35:39|S|100|175.780000||
B|APLD|20251205|14:35:40|S|100|31.590000||
B|APLD|20251205|14:35:40|S|100|31.600000||
B|SATS|20251205|14:35:41|S|346|86.660000||
B|ADI|20251205|14:35:42|S|2|281.974200||
B|BTU|20251205|14:35:42|S|300|29.435000||
B|MDLZ|20251205|14:35:42|S|3|54.905000||
B|SLB|20251205|14:35:42|S|40|38.705000||
B|Z|20251205|14:35:42|S|26|74.735100||
B|DOCN|20251205|14:35:43|S|5|47.820000||
B|SOFI|20251205|14:35:43|S|4200|27.609400||
B|SCHW|20251205|14:35:44|S|100|94.624800||
B|ADI|20251205|14:35:45|S|1|281.973900||
B|CRML|20251205|14:35:45|S|50|10.025000||
B|NFLX|20251205|14:35:45|S|50|100.717400||
B|SOXL|20251205|14:35:45|S|1|46.915000||
B|SQQQ|20251205|14:35:45|S|100|66.570000||
B|ZS|20251205|14:35:45|S|4|243.054400||
B|BMNR|20251205|14:35:46|S|50|34.678200||
B|GOOG|20251205|14:35:46|S|50|321.048300||
B|META|20251205|14:35:46|S|34|672.832700||
B|MP|20251205|14:35:46|S|164|62.650000||
B|NVDA|20251205|14:35:46|S|500|181.445000||
B|SMX|20251205|14:35:46|S|1|303.990000||
B|GEV|20251205|14:35:47|S|4|625.250000||
B|NUWE|20251205|14:35:47|S|200|2.410000||
B|SQQQ|20251205|14:35:47|S|200|66.570000||
B|AR|20251205|14:35:48|S|1800|37.010000||
B|CHPY|20251205|14:35:48|S|2|57.711500||
B|SQQQ|20251205|14:35:48|S|100|66.570000||
B|SQQQ|20251205|14:35:48|S|100|66.570000||
B|Z|20251205|14:35:48|S|8|74.692000||
B|EMR|20251205|14:35:49|S|100|137.330000||
B|NNE|20251205|14:35:49|S|1|35.874100||
B|UBER|20251205|14:35:49|S|400|91.602900||
B|CSIQ|20251205|14:35:50|S|100|24.120900||
B|DBRG|20251205|14:35:50|S|200|14.215000||
B|RLI|20251205|14:35:50|S|100|62.810000||
B|ALMU|20251205|14:35:51|S|3|16.390000||
B|FISV|20251205|14:35:51|S|1|66.150000||
B|META|20251205|14:35:51|S|17|672.870000||
B|META|20251205|14:35:51|S|18|672.870000||
B|SQQQ|20251205|14:35:51|S|400|66.580000||
B|NU|20251205|14:35:52|S|24|16.635000||
B|SQQQ|20251205|14:35:52|S|1|66.570000||
B|EWZ|20251205|14:35:53|S|100|32.645000||
B|META|20251205|14:35:53|S|10|672.800000||
B|BMA|20251205|14:35:54|S|2|87.960000||
B|SCI|20251205|14:35:54|S|50|75.970000||
B|SOXL|20251205|14:35:54|S|1|46.905000||
B|TGL|20251205|14:35:54|S|100|26.190000||
B|ACHR|20251205|14:35:55|S|100|8.665000||
B|DBRG|20251205|14:35:55|S|225|14.215000||
B|META|20251205|14:35:55|S|26|672.800000||
B|CPER|20251205|14:35:56|S|54|33.380000||
B|ETHA|20251205|14:35:56|S|100|22.885000||
B|EOG|20251205|14:35:57|S|100|113.240000||
B|HOOD|20251205|14:35:57|S|1|131.520000||
B|QTUM|20251205|14:35:57|S|28|113.390000||
B|ZS|20251205|14:35:57|S|1|243.052500||
B|COIN|20251205|14:35:58|S|100|270.065000||
B|TSLA|20251205|14:35:58|S|75|454.635000||
B|AMZN|20251205|14:35:59|S|2|229.670000||
B|DJT|20251205|14:35:59|S|50|11.455000||
B|META|20251205|14:35:59|S|14|672.810000||
B|CHH|20251205|14:36:00|S|200|86.490000||
B|GEV|20251205|14:36:00|S|1|625.450000||
B|VTWO|20251205|14:36:00|S|100|101.485000||
B|AFL|20251205|14:36:01|S|100|109.085000||
B|HUT|20251205|14:36:01|S|100|42.130000||
B|PLD|20251205|14:36:01|S|100|128.315000||
B|VALE|20251205|14:36:01|S|158|12.855000||
B|APP|20251205|14:36:02|S|40|685.781000||
B|APP|20251205|14:36:02|S|100|685.790000||
B|APP|20251205|14:36:02|S|100|685.800000||
B|BMA|20251205|14:36:02|S|10|88.110000||
B|PAGS|20251205|14:36:02|S|2|9.890700||
B|STT|20251205|14:36:02|S|100|123.275000||
B|TSLA|20251205|14:36:02|S|4|454.705000||
B|Z|20251205|14:36:02|S|10|74.764400||
B|BK|20251205|14:36:03|S|100|114.370000||
B|META|20251205|14:36:03|S|10|672.820000||
B|PLTR|20251205|14:36:03|S|100|181.630000||
B|SCHG|20251205|14:36:03|S|4|32.953500||
B|SQQQ|20251205|14:36:03|S|100|66.580000||
B|SQQQ|20251205|14:36:03|S|100|66.580000||
B|SQQQ|20251205|14:36:03|S|100|66.580000||
B|XP|20251205|14:36:03|S|13|17.717300||
B|YPF|20251205|14:36:03|S|120|36.315600||
B|SQQQ|20251205|14:36:05|S|1200|66.590000||
B|VOO|20251205|14:36:05|S|10|630.570000||
B|YPF|20251205|14:36:05|S|130|36.315600||
B|IBIT|20251205|14:36:06|S|4|50.800000||
B|ITUB|20251205|14:36:06|S|2|7.585000||
B|META|20251205|14:36:06|S|7|672.810000||
B|VALE|20251205|14:36:06|S|86|12.855000||
B|VOYG|20251205|14:36:06|S|1500|23.690000||
B|AKAM|20251205|14:36:07|S|10|83.808400||
B|DEO|20251205|14:36:07|S|20|88.645000||
B|SOXL|20251205|14:36:07|S|100|46.935000||
B|SQQQ|20251205|14:36:07|S|100|66.590000||
B|LIF|20251205|14:36:08|S|100|78.102000||
B|NU|20251205|14:36:09|S|100|16.635000||
B|QVCGA|20251205|14:36:09|S|5|9.460000||
B|VCIG|20251205|14:36:09|E|400|0.988500||
B|WYNN|20251205|14:36:09|S|100|125.430000||
B|WYNN|20251205|14:36:09|S|100|125.480000||
B|WYNN|20251205|14:36:09|S|100|125.490000||
B|WYNN|20251205|14:36:09|S|200|125.440000||
B|WYNN|20251205|14:36:09|S|600|125.520000||
B|PLTR|20251205|14:36:10|S|100|181.670000||
B|SOFI|20251205|14:36:10|S|500|27.610000||
B|SQQQ|20251205|14:36:10|S|100|66.580000||
B|SQQQ|20251205|14:36:10|S|200|66.570000||
B|WYNN|20251205|14:36:10|S|100|125.350000||
B|WYNN|20251205|14:36:10|S|200|125.380000||
B|WYNN|20251205|14:36:10|S|1500|125.370000||
B|GOSS|20251205|14:36:11|S|100|3.275000||
B|SNDK|20251205|14:36:11|S|10|227.156500||
B|BCI|20251205|14:36:12|S|10|23.175000||
B|BMNU|20251205|14:36:12|E|13|8.508500||
B|DELL|20251205|14:36:12|S|100|138.120000||
B|DELL|20251205|14:36:12|S|100|138.150000||
B|DELL|20251205|14:36:12|S|162|138.130000||
B|DELL|20251205|14:36:12|S|800|138.120000||
B|SATS|20251205|14:36:12|S|2|86.760000||
B|WHLR|20251205|14:36:12|S|660|6.036700||
B|BLK|20251205|14:36:13|S|2|1068.720000||
B|NVDA|20251205|14:36:13|S|2|181.448200||
B|NVDA|20251205|14:36:13|S|30|181.445000||
B|NVDA|20251205|14:36:13|S|80|181.445000||
B|TGL|20251205|14:36:14|S|13|23.990000||
B|NVDA|20251205|14:36:15|S|5|181.455000||
B|SOXS|20251205|14:36:15|S|8|2.995000||
B|TGL|20251205|14:36:15|S|3|24.020000||
B|VST|20251205|14:36:16|S|75|167.395000||
B|TGL|20251205|14:36:17|S|3|24.130000||
B|FROG|20251205|14:36:18|S|23|64.640000||
B|REG|20251205|14:36:18|S|20|69.190000||
B|MSTR|20251205|14:36:19|S|400|179.160200||
B|SMX|20251205|14:36:19|S|10|324.990000||
B|CGABL|20251205|14:36:20|S|100|17.545000||
B|MSTR|20251205|14:36:20|S|36|179.090000||
B|PLTR|20251205|14:36:20|S|100|181.715000||
B|QQQ|20251205|14:36:20|S|20|625.329300||
B|MARA|20251205|14:36:21|S|10|11.705000||
B|META|20251205|14:36:21|S|20|672.900000||
B|SOXS|20251205|14:36:21|S|200|2.995000||
B|WBD|20251205|14:36:21|S|800|25.822000||
B|AXP|20251205|14:36:22|S|3|371.410000||
B|CEG|20251205|14:36:23|S|100|360.570000||
B|CHAI|20251205|14:36:24|S|100|2.690000||
B|DBRG|20251205|14:36:24|S|30|14.195000||
B|IVV|20251205|14:36:24|S|20|689.285000||
B|TGL|20251205|14:36:24|S|13|24.130000||
B|GTLB|20251205|14:36:25|S|100|38.060000||
B|BIDU|20251205|14:36:26|S|25|126.555000||
B|Z|20251205|14:36:26|S|100|74.756800||
B|AVGO|20251205|14:36:27|S|5|388.620000||
B|IBIT|20251205|14:36:27|S|50|50.785000||
B|RDDT|20251205|14:36:27|S|30|236.020000||
B|IWM|20251205|14:36:28|S|2|251.063500||
B|KHC|20251205|14:36:28|S|2|24.457900||
B|SATS|20251205|14:36:28|S|60|86.930000||
B|PAGS|20251205|14:36:29|S|116|9.895000||
B|SATS|20251205|14:36:29|S|38|86.930000||
B|WYNN|20251205|14:36:29|S|48|125.395000||
B|WYNN|20251205|14:36:29|S|52|125.310000||
B|AMD|20251205|14:36:30|S|50|218.610800||
B|MSTX|20251205|14:36:30|S|20|5.569700||
B|ODFL|20251205|14:36:30|S|10|156.300000||
B|CHAI|20251205|14:36:31|S|100|2.690000||
B|AVBP|20251205|14:36:32|S|9|24.850000||
B|TGL|20251205|14:36:32|E|10|24.703500||
B|PYPL|20251205|14:36:33|S|120|62.395000||
B|QLD|20251205|14:36:33|S|13|73.175000||
B|HRMY|20251205|14:36:34|S|20|39.550000||
B|SMX|20251205|14:36:35|S|3|324.990000||
B|VIST|20251205|14:36:35|S|180|51.646600||
B|IONQ|20251205|14:36:36|S|300|52.420000||
B|GIS|20251205|14:36:37|S|50|45.815000||
B|UVIX|20251205|14:36:37|S|6|7.755000||
B|AVGO|20251205|14:36:38|S|20|388.749200||
B|BMNR|20251205|14:36:38|S|5|34.759100||
B|ESRT|20251205|14:36:38|S|200|6.775000||
B|IYF|20251205|14:36:38|S|2|127.070000||
B|NVDA|20251205|14:36:38|S|100|181.497300||
B|SCCO|20251205|14:36:38|S|100|140.984100||
B|ZS|20251205|14:36:38|S|40|243.223200||
B|TGL|20251205|14:36:39|E|30|24.620800||
B|ETHA|20251205|14:36:40|S|39|22.895000||
B|STNE|20251205|14:36:40|S|14|14.679300||
B|ZIM|20251205|14:36:40|S|1|20.090000||
B|AMD|20251205|14:36:41|S|200|218.647800||
B|VIST|20251205|14:36:41|S|24|51.626900||
B|BMNU|20251205|14:36:42|S|4|8.539800||
B|TGT|20251205|14:36:44|S|50|92.370000||
B|INTC|20251205|14:36:45|S|400|41.836900||
B|PANW|20251205|14:36:45|S|25|198.070000||
B|PANW|20251205|14:36:45|S|198|198.070000||
B|TSLA|20251205|14:36:45|S|60|454.707000||
B|TSN|20251205|14:36:45|S|50|56.650000||
B|HUBS|20251205|14:36:46|S|1|378.037900||
B|NFLX|20251205|14:36:46|S|20|100.551000||
B|ZS|20251205|14:36:46|S|1|243.090100||
B|PTLO|20251205|14:36:47|S|1000|4.936500||
B|TGL|20251205|14:36:47|S|10|24.900000||
B|PLTR|20251205|14:36:48|S|171|181.614500||
B|ZS|20251205|14:36:48|S|1|243.092100||
B|Z|20251205|14:36:49|S|7|74.727400||
B|ETHU|20251205|14:36:50|S|10|58.570000||
B|GGB|20251205|14:36:50|S|160|3.495000||
B|PLD|20251205|14:36:50|S|100|128.350000||
B|ZS|20251205|14:36:50|S|40|243.221500||
B|PAAS|20251205|14:36:51|S|50|44.115000||
B|SOFI|20251205|14:36:51|S|110|27.609200||
B|VIST|20251205|14:36:51|S|1|51.626900||
B|VIST|20251205|14:36:51|S|12|51.626900||
B|ACN|20251205|14:36:52|S|2|267.960000||
B|FTCB|20251205|14:36:52|S|1|21.315200||
B|TGL|20251205|14:36:52|S|1|24.890000||
B|ZS|20251205|14:36:53|S|10|243.221400||
B|RKLB|20251205|14:36:54|S|1|48.940000||
B|AIR|20251205|14:36:55|S|12|82.720000||
B|META|20251205|14:36:55|S|10|673.167300||
B|NU|20251205|14:36:56|S|42|16.642800||
B|SMCI|20251205|14:36:57|S|100|34.405000||
B|SCHG|20251205|14:36:58|S|5312|32.963800||
B|TKR|20251205|14:36:58|S|20|83.200000||
B|VCRB|20251205|14:36:58|S|140|78.145500||
B|VST|20251205|14:36:58|S|15|167.431700||
B|ZS|20251205|14:36:58|S|2|243.100900||
B|META|20251205|14:36:59|S|30|673.279500||
B|AAUC|20251205|14:37:00|S|200|22.160000||
B|BF/B|20251205|14:37:00|S|200|30.405000||
B|ZM|20251205|14:37:00|S|1|87.870000||
B|AVGX|20251205|14:37:01|S|100|62.030000||
B|BB|20251205|14:37:01|S|2400|4.315000||
B|PLUG|20251205|14:37:01|S|20|2.210000||
B|QUBT|20251205|14:37:01|S|100|13.005000||
B|CORZ|20251205|14:37:02|S|1|16.980700||
B|LEU|20251205|14:37:03|S|2|268.550000||
B|LEU|20251205|14:37:03|S|2|268.550000||
B|MBX|20251205|14:37:03|S|78|31.480000||
B|NU|20251205|14:37:03|S|180|16.645000||
B|TSLL|20251205|14:37:03|S|3700|20.580000||
B|TSLA|20251205|14:37:04|S|100|454.620000||
B|ABBV|20251205|14:37:05|S|18|226.845000||
B|APLD|20251205|14:37:05|S|300|31.540000||
B|CGC|20251205|14:37:05|S|10000|1.160000||
B|AMD|20251205|14:37:06|S|50|218.505000||
B|MNST|20251205|14:37:06|S|100|73.760000||
B|NVDA|20251205|14:37:06|S|70|181.405000||
B|ORCL|20251205|14:37:07|S|50|215.760000||
B|ZM|20251205|14:37:07|S|2|87.850000||
B|HNST|20251205|14:37:08|S|8|2.715400||
B|MFG|20251205|14:37:08|S|26|7.355000||
B|VST|20251205|14:37:08|S|100|167.340000||
B|ACHR|20251205|14:37:09|S|100|8.665000||
B|AVY|20251205|14:37:09|S|1|179.017000||
B|SOXL|20251205|14:37:09|S|200|46.910700||
B|ZTO|20251205|14:37:09|S|2|21.860000||
B|CRWV|20251205|14:37:11|S|50|87.895300||
B|ICE|20251205|14:37:11|S|100|158.040000||
B|NVDA|20251205|14:37:11|S|35|181.395000||
B|PBR|20251205|14:37:11|S|409|12.165000||
B|PLTU|20251205|14:37:11|S|90|93.535000||
B|GLOB|20251205|14:37:12|S|12|71.341400||
B|SMR|20251205|14:37:12|S|100|21.650000||
B|TNXP|20251205|14:37:12|S|10|19.770000||
B|ASML|20251205|14:37:13|S|78|1103.390000||
B|FGI|20251205|14:37:13|S|28|9.290000||
B|GLDM|20251205|14:37:13|S|96|83.270000||
B|IBIT|20251205|14:37:13|S|500|50.785000||
B|JNJ|20251205|14:37:14|S|100|202.238600||
B|TSLA|20251205|14:37:14|S|50|454.600500||
B|DG|20251205|14:37:15|S|200|134.720000||
B|TWLO|20251205|14:37:15|S|7|127.120000||
B|JNJ|20251205|14:37:16|S|100|202.238600||
B|KNSL|20251205|14:37:16|S|1|356.820000||
B|MPLT|20251205|14:37:16|S|100|18.580000||
B|MPLT|20251205|14:37:16|S|300|18.590000||
B|PLTR|20251205|14:37:16|S|400|181.680000||
B|SMX|20251205|14:37:16|S|50|323.180000||
B|ADAM|20251205|14:37:17|S|100|7.490000||
B|ADAM|20251205|14:37:17|S|100|7.490000||
B|AMZN|20251205|14:37:17|S|20|229.665000||
B|AVGO|20251205|14:37:18|S|2|388.550000||
B|IWO|20251205|14:37:18|S|400|331.140000||
B|SMCI|20251205|14:37:18|S|1300|34.390000||
B|STLA|20251205|14:37:18|S|4|12.140000||
B|T|20251205|14:37:18|S|1|25.415000||
B|XLF|20251205|14:37:18|S|1|53.745000||
B|CFLT|20251205|14:37:19|S|100|23.365000||
B|CLS|20251205|14:37:19|S|100|323.660000||
B|CRK|20251205|14:37:19|S|118|27.649000||
B|PLTR|20251205|14:37:19|S|250|181.635000||
B|VGK|20251205|14:37:19|S|3|82.035000||
B|WHLR|20251205|14:37:19|S|200|6.110000||
B|GO|20251205|14:37:20|S|100|11.405000||
B|NMAX|20251205|14:37:20|S|100|8.220000||
B|PLTR|20251205|14:37:20|S|100|181.630000||
B|PLTR|20251205|14:37:20|S|250|181.635000||
B|TBIL|20251205|14:37:20|S|25|49.900000||
B|AR|20251205|14:37:21|S|25|36.975000||
B|OCS|20251205|14:37:21|S|40|21.287100||
B|PAAS|20251205|14:37:21|S|400|44.110000||
B|PLTR|20251205|14:37:21|S|100|181.630000||
B|ZM|20251205|14:37:21|S|3|87.930000||
B|ZM|20251205|14:37:21|S|8|87.930000||
B|ZM|20251205|14:37:21|S|43|87.930000||
B|ZM|20251205|14:37:21|S|53|87.930000||
B|ZM|20251205|14:37:21|S|100|87.930000||
B|ZM|20251205|14:37:21|S|100|87.930000||
B|COHR|20251205|14:37:22|S|6|182.850000||
B|ETHU|20251205|14:37:22|S|10|58.600000||
B|MSTR|20251205|14:37:22|S|4|178.805000||
B|PPG|20251205|14:37:22|S|44|101.340000||
B|RGTI|20251205|14:37:22|S|14|28.329300||
B|CDE|20251205|14:37:23|S|50|15.919300||
B|CDE|20251205|14:37:23|S|100|15.920000||
B|TSDD|20251205|14:37:23|S|100|8.479100||
B|VWO|20251205|14:37:23|S|147|54.400000||
B|LKQ|20251205|14:37:24|S|100|29.430000||
B|PLNT|20251205|14:37:24|S|10|111.790000||
B|TGL|20251205|14:37:24|S|40|24.690000||
B|UROY|20251205|14:37:24|S|50|3.919000||
B|GROW|20251205|14:37:25|S|100|2.460000||
B|AAPL|20251205|14:37:26|S|50|279.100000||
B|BBN|20251205|14:37:26|S|1800|17.370000||
B|GE|20251205|14:37:26|S|35|283.858000||
B|META|20251205|14:37:26|S|100|673.156300||
B|BIDU|20251205|14:37:27|S|2|126.560000||
B|BIDU|20251205|14:37:27|S|5|126.560000||
B|MDLZ|20251205|14:37:27|S|300|54.875000||
B|AMTX|20251205|14:37:28|S|100|1.535200||
B|UBER|20251205|14:37:28|S|25|91.589300||
B|CRWV|20251205|14:37:29|S|2|87.870000||
B|EWZ|20251205|14:37:29|S|200|32.639300||
B|GLPI|20251205|14:37:29|S|5|41.965500||
B|PCMM|20251205|14:37:29|S|100|50.098000||
B|QURE|20251205|14:37:29|S|100|20.880000||
B|DOCN|20251205|14:37:30|S|100|47.754300||
B|SPY|20251205|14:37:30|S|40|685.735000||
B|BIDU|20251205|14:37:31|S|10|126.587800||
B|NDAQ|20251205|14:37:31|S|100|90.150000||
B|QTUM|20251205|14:37:31|S|1|113.400000||
B|WIX|20251205|14:37:31|S|100|100.970000||
B|TNL|20251205|14:37:32|S|50|68.370000||
B|IONQ|20251205|14:37:33|S|130|52.365000||
B|KRYS|20251205|14:37:33|S|1|233.190000||
B|UVIX|20251205|14:37:33|S|4|7.765000||
B|FCX|20251205|14:37:34|S|100|45.125000||
B|GLD|20251205|14:37:35|S|100|386.860000||
B|MRVL|20251205|14:37:35|S|6|99.120000||
B|RSP|20251205|14:37:35|S|1800|192.261200||
B|SOFI|20251205|14:37:35|S|600|27.609100||
B|SOXL|20251205|14:37:35|S|100|46.915000||
B|BCE|20251205|14:37:36|S|85|23.489100||
B|BIDU|20251205|14:37:36|S|10|126.627800||
B|DAL|20251205|14:37:36|S|100|66.970000||
B|SCHD|20251205|14:37:36|S|71|27.810000||
B|INTC|20251205|14:37:37|S|4|41.799300||
B|NBIS|20251205|14:37:37|S|200|97.740000||
B|NBIS|20251205|14:37:37|S|240|97.730000||
B|IONQ|20251205|14:37:38|S|100|52.408800||
B|BBAR|20251205|14:37:39|S|61|16.618800||
B|GOOGL|20251205|14:37:40|S|8|320.170000||
B|MELI|20251205|14:37:40|S|4|2065.990000||
B|SOXL|20251205|14:37:40|S|2|46.935000||
B|WHLR|20251205|14:37:40|S|200|5.940000||
B|TBIL|20251205|14:37:42|S|30|49.900000||
B|NVDW|20251205|14:37:43|S|100|42.230000||
B|SCHD|20251205|14:37:43|S|41|27.810000||
B|BLOX|20251205|14:37:44|S|4|19.580000||
B|RGTI|20251205|14:37:44|S|1|28.335000||
B|ENPH|20251205|14:37:45|S|100|31.605000||
B|FCX|20251205|14:37:45|S|100|45.135000||
B|IBIT|20251205|14:37:45|S|5|50.840000||
B|IBIT|20251205|14:37:45|S|95|50.840000||
B|IEUR|20251205|14:37:45|S|1|69.865000||
B|PHM|20251205|14:37:45|S|16|127.391000||
B|TGL|20251205|14:37:45|S|52|24.390000||
B|VIST|20251205|14:37:45|S|1|51.610000||
B|ZS|20251205|14:37:45|S|2|243.130500||
B|CUBI|20251205|14:37:46|S|100|70.720000||
B|BBAR|20251205|14:37:47|S|12|16.618700||
B|CUBI|20251205|14:37:47|S|54|70.720000||
B|BITX|20251205|14:37:48|S|102|30.385000||
B|DXYZ|20251205|14:37:48|S|67|26.985100||
B|WHLR|20251205|14:37:48|S|15|5.750000||
B|ZS|20251205|14:37:48|S|1|243.179300||
B|ZS|20251205|14:37:48|S|1|243.179300||
B|CORZ|20251205|14:37:49|S|10|16.989300||
B|PAGS|20251205|14:37:49|S|4|9.895000||
B|RGTI|20251205|14:37:49|S|10|28.339300||
B|ADBE|20251205|14:37:50|S|10|347.653700||
B|CRK|20251205|14:37:50|S|100|27.657300||
B|META|20251205|14:37:50|S|57|673.286100||
B|DHI|20251205|14:37:51|S|50|159.434500||
B|Z|20251205|14:37:52|S|7|74.744300||
B|ADI|20251205|14:37:53|S|53|282.183700||
B|ADI|20251205|14:37:53|S|90|282.306300||
B|META|20251205|14:37:53|S|25|673.277300||
B|UEC|20251205|14:37:53|S|5|13.876500||
B|ALGT|20251205|14:37:54|S|4|82.320000||
B|GLAD|20251205|14:37:54|S|5|21.279100||
B|QBTS|20251205|14:37:54|S|100|27.265000||
B|ANF|20251205|14:37:55|S|200|95.440000||
B|VIST|20251205|14:37:55|S|5|51.627400||
B|BBAR|20251205|14:37:56|S|22|16.618500||
B|CVNA|20251205|14:37:56|S|10|398.550000||
B|FCX|20251205|14:37:56|S|155|45.145700||
B|GS|20251205|14:37:56|S|1|851.760000||
B|MARA|20251205|14:37:56|S|10|11.715000||
B|OKLO|20251205|14:37:56|S|14|105.290000||
B|LVS|20251205|14:37:57|S|200|66.305000||
B|TGL|20251205|14:37:57|S|2|23.920000||
B|BOIL|20251205|14:37:58|S|150|43.999300||
B|META|20251205|14:37:58|S|1|673.299200||
B|META|20251205|14:37:58|S|20|673.291700||
B|NFLX|20251205|14:37:58|S|1|100.740000||
B|PBR/A|20251205|14:37:58|S|47|11.557500||
B|BBAR|20251205|14:37:59|S|11|16.618500||
B|CRCL|20251205|14:37:59|S|150|85.090000||
B|INTC|20251205|14:37:59|S|200|41.793500||
B|META|20251205|14:37:59|S|40|673.342300||
B|TOST|20251205|14:37:59|S|100|36.155000||
B|WHLR|20251205|14:37:59|S|100|5.870000||
B|GGAL|20251205|14:38:00|S|173|50.910000||
B|TOST|20251205|14:38:00|S|200|36.170700||
B|VALE|20251205|14:38:00|S|173|12.830700||
B|VRSK|20251205|14:38:00|S|40|221.373000||
B|MSTR|20251205|14:38:01|S|1|179.095000||
B|SQQQ|20251205|14:38:01|S|9|66.550000||
B|F|20251205|14:38:02|S|75|13.110000||
B|MAR|20251205|14:38:02|S|100|292.967000||
B|BBAR|20251205|14:38:03|S|23|16.618500||
B|NCLH|20251205|14:38:03|S|100|18.920000||
B|NU|20251205|14:38:03|S|50|16.632800||
B|PATH|20251205|14:38:03|S|33|18.750000||
B|TAP|20251205|14:38:03|S|100|45.155000||
B|TSLA|20251205|14:38:03|S|50|454.711600||
B|BBAR|20251205|14:38:04|S|11|16.618500||
B|CRWD|20251205|14:38:04|S|14|513.660000||
B|QBTS|20251205|14:38:04|S|100|27.315000||
B|SOFI|20251205|14:38:04|S|200|27.630000||
B|TSLA|20251205|14:38:04|S|1|454.725000||
B|ZTS|20251205|14:38:04|S|100|118.983600||
B|BBAR|20251205|14:38:05|S|12|16.618500||
B|GGAL|20251205|14:38:05|S|49|50.940000||
B|ETHA|20251205|14:38:06|S|100|22.915000||
B|MELI|20251205|14:38:06|S|1|2065.990000||
B|WHLR|20251205|14:38:06|S|4|5.940000||
B|POET|20251205|14:38:07|S|20|5.940000||
B|TGL|20251205|14:38:07|S|10|24.800000||
B|XMHQ|20251205|14:38:07|S|49|103.021000||
B|BW|20251205|14:38:08|E|10|5.847900||
B|CVE|20251205|14:38:08|S|100|18.420000||
B|FCF|20251205|14:38:08|S|50|16.565000||
B|NVDA|20251205|14:38:08|S|100|181.495000||
B|SOXS|20251205|14:38:09|S|220|2.995000||
B|VIST|20251205|14:38:09|S|6|51.630000||
B|MDB|20251205|14:38:11|S|100|407.971000||
B|SOXL|20251205|14:38:11|S|250|46.945000||
B|ABTC|20251205|14:38:12|S|100|2.225000||
B|IREN|20251205|14:38:12|S|400|45.209000||
B|NIO|20251205|14:38:12|S|110|5.065000||
B|NVX|20251205|14:38:12|S|5|1.116500||
B|CLSK|20251205|14:38:13|S|100|13.695000||
B|FXI|20251205|14:38:13|S|50|39.905000||
B|GROW|20251205|14:38:13|S|100|2.460000||
B|QS|20251205|14:38:13|S|100|12.760000||
B|SOFI|20251205|14:38:13|S|500|27.635000||
B|MSAI|20251205|14:38:14|S|100|0.569600||
B|NVDA|20251205|14:38:14|S|600|181.465000||
B|AMR|20251205|14:38:15|S|100|181.080000||
B|LOW|20251205|14:38:15|S|80|248.115000||
B|PPA|20251205|14:38:15|S|27|150.300000||
B|WBD|20251205|14:38:15|S|465|25.829600||
B|EOG|20251205|14:38:16|S|100|113.280000||
B|RGTI|20251205|14:38:16|S|50|28.385000||
B|WH|20251205|14:38:16|S|200|72.000000||
B|WH|20251205|14:38:16|S|300|71.990000||
B|NVDA|20251205|14:38:17|S|44|181.447700||
B|PYPL|20251205|14:38:17|S|2|62.448500||
B|TSLA|20251205|14:38:17|S|90|454.710000||
B|BBAR|20251205|14:38:18|S|3|16.618500||
B|IONQ|20251205|14:38:19|S|100|52.430000||
B|PANW|20251205|14:38:19|S|15|198.160000||
B|AR|20251205|14:38:20|S|300|36.990000||
B|NVDA|20251205|14:38:20|S|1|181.445000||
B|NVDA|20251205|14:38:20|S|700|181.445000||
B|RXRX|20251205|14:38:20|S|1|4.725000||
B|FIX|20251205|14:38:21|S|1|999.710000||
B|QQQ|20251205|14:38:21|S|1|625.290700||
B|APLD|20251205|14:38:22|S|200|31.585000||
B|JANX|20251205|14:38:22|S|100|16.300000||
B|IONQ|20251205|14:38:23|S|300|52.418800||
B|SKYT|20251205|14:38:23|S|1|18.090000||
B|Z|20251205|14:38:23|S|9|74.713900||
B|PYPL|20251205|14:38:24|S|100|62.440000||
B|TSLA|20251205|14:38:24|S|220|454.730700||
B|APP|20251205|14:38:25|S|6|687.454600||
B|PAGP|20251205|14:38:25|S|100|18.870000||
B|RGTX|20251205|14:38:25|S|9|87.230000||
B|WHLR|20251205|14:38:25|S|200|5.850000||
B|Z|20251205|14:38:25|S|8|74.713900||
B|AGAE|20251205|14:38:26|S|1200|0.348500||
B|AVY|20251205|14:38:26|S|100|178.780000||
B|EWZ|20251205|14:38:26|S|100|32.649300||
B|HIMZ|20251205|14:38:26|S|300|9.068200||
B|ULTY|20251205|14:38:26|S|3|40.050000||
B|BABA|20251205|14:38:27|S|100|158.710000||
B|BBAR|20251205|14:38:27|S|24|16.618700||
B|PLTR|20251205|14:38:27|S|600|181.846700||
B|QBTS|20251205|14:38:27|S|100|27.310000||
B|SEDG|20251205|14:38:27|S|18|30.200000||
B|VSCO|20251205|14:38:27|S|100|47.690000||
B|QBTS|20251205|14:38:28|S|100|27.330000||
B|ARQQ|20251205|14:38:29|S|100|30.940000||
B|BBAR|20251205|14:38:29|S|20|16.618700||
B|PLTR|20251205|14:38:29|S|129|181.890000||
B|QBTS|20251205|14:38:29|S|700|27.325000||
B|SCLX|20251205|14:38:29|S|12|19.800000||
B|ZETA|20251205|14:38:29|S|2|19.030000||
B|ACHR|20251205|14:38:30|S|7500|8.666500||
B|URI|20251205|14:38:30|S|100|800.530000||
B|Z|20251205|14:38:30|S|24|74.698900||
B|BLZE|20251205|14:38:31|S|20|4.840000||
B|BBAR|20251205|14:38:32|S|4|16.618700||
B|CAH|20251205|14:38:32|S|5|198.665300||
B|LQD|20251205|14:38:32|S|30|110.800000||
B|NVDA|20251205|14:38:32|S|100|181.495300||
B|SOXQ|20251205|14:38:32|S|22|57.605500||
B|WULF|20251205|14:38:32|S|50|14.679200||
B|ZS|20251205|14:38:32|S|1|243.174500||
B|BK|20251205|14:38:33|S|100|114.455000||
B|GTLB|20251205|14:38:33|S|10|38.060000||
B|VRT|20251205|14:38:33|S|4|186.300000||
B|NU|20251205|14:38:34|S|4|16.640000||
B|PLTR|20251205|14:38:34|S|2|181.885500||
B|CRCL|20251205|14:38:35|S|23|85.220000||
B|ILMN|20251205|14:38:35|S|19|128.689500||
B|IYF|20251205|14:38:35|S|1|127.080000||
B|Z|20251205|14:38:35|S|7|74.738800||
B|FIGR|20251205|14:38:36|S|20|39.195000||
B|META|20251205|14:38:36|S|384|673.360000||
B|SOFI|20251205|14:38:36|S|2|27.637200||
B|GME|20251205|14:38:37|S|100|22.925000||
B|ASPI|20251205|14:38:38|S|150|6.600000||
B|DEFT|20251205|14:38:38|S|900|1.190000||
B|FWONK|20251205|14:38:39|S|50|92.350000||
B|GPCR|20251205|14:38:39|S|200|35.520000||
B|IREN|20251205|14:38:39|S|25|45.220000||
B|QCLS|20251205|14:38:39|S|3400|7.627100||
B|SMX|20251205|14:38:39|S|1|319.950000||
B|TFC|20251205|14:38:39|S|22|47.725600||
B|BAK|20251205|14:38:40|S|5|2.960700||
B|BURU|20251205|14:38:40|S|100|0.240800||
B|NBIS|20251205|14:38:40|S|100|97.940000||
B|NFLX|20251205|14:38:40|S|2|100.720000||
B|GLD|20251205|14:38:41|S|25|386.920000||
B|NU|20251205|14:38:41|S|100|16.652800||
B|XPEV|20251205|14:38:41|S|100|20.060000||
B|XPEV|20251205|14:38:41|S|2000|20.060000||
B|XPEV|20251205|14:38:41|S|2000|20.070000||
B|NU|20251205|14:38:42|S|130|16.652800||
B|CNP|20251205|14:38:43|S|50|38.542000||
B|CNP|20251205|14:38:43|S|50|38.542600||
B|HOUS|20251205|14:38:43|S|400|14.237600||
B|IRBT|20251205|14:38:43|S|100|3.690000||
B|NFLX|20251205|14:38:43|S|1|100.720000||
B|VOO|20251205|14:38:44|S|1|630.690000||
B|NOW|20251205|14:38:45|S|5|855.010000||
B|RKLB|20251205|14:38:45|S|20|48.970000||
B|MSAI|20251205|14:38:46|S|100|0.569600||
B|TGL|20251205|14:38:46|E|11|26.160200||
B|IREN|20251205|14:38:47|S|20|45.229000||
B|VIAV|20251205|14:38:47|S|100|18.328000||
B|STAG|20251205|14:38:48|S|12|38.950000||
B|ZS|20251205|14:38:48|S|1|243.184800||
B|BE|20251205|14:38:49|S|50|119.015600||
B|EWZ|20251205|14:38:49|S|40|32.680000||
B|NU|20251205|14:38:49|S|76|16.655000||
B|SNAP|20251205|14:38:49|S|4|7.860000||
B|WHLR|20251205|14:38:49|S|100|5.900000||
B|BE|20251205|14:38:50|S|20|119.015600||
B|BF/B|20251205|14:38:51|S|200|30.415000||
B|BMNR|20251205|14:38:51|S|30|34.740900||
B|PG|20251205|14:38:51|S|1|143.939300||
B|PLUG|20251205|14:38:51|S|10|2.215000||
B|VST|20251205|14:38:51|S|30|167.490000||
B|IBIT|20251205|14:38:52|S|10|50.870000||
B|NBIS|20251205|14:38:53|S|200|97.950000||
B|OKLO|20251205|14:38:53|S|1|105.325000||
B|QRVO|20251205|14:38:53|S|25|90.120000||
B|WULF|20251205|14:38:53|S|300|14.700000||
B|LBTYA|20251205|14:38:54|S|100|11.295000||
B|TTD|20251205|14:38:54|S|16|40.059300||
B|VFF|20251205|14:38:54|S|2900|3.350000||
B|ASTS|20251205|14:38:55|S|4|74.660000||
B|FND|20251205|14:38:55|S|945|63.835000||
B|ZS|20251205|14:38:55|S|2|243.184700||
B|NVDA|20251205|14:38:56|S|100|181.497300||
B|NVDA|20251205|14:38:56|S|100|181.497300||
B|XLE|20251205|14:38:56|S|50|46.275000||
B|MFIC|20251205|14:38:57|S|100|12.285000||
B|OWL|20251205|14:38:57|S|4000|16.214900||
B|VCIT|20251205|14:38:57|S|27|83.920000||
B|APLD|20251205|14:38:58|S|500|31.610000||
B|QQQ|20251205|14:38:58|S|1|625.405000||
B|ROKU|20251205|14:38:58|S|5|99.990000||
B|TECH|20251205|14:38:58|S|11|62.392500||
B|GLXY|20251205|14:38:59|S|100|25.860000||
B|NVDA|20251205|14:38:59|S|1100|181.485000||
B|GLOB|20251205|14:39:00|S|119|71.270000||
B|UVIX|20251205|14:39:00|S|200|7.760000||
B|UVXY|20251205|14:39:00|S|57|44.899300||
B|BULL|20251205|14:39:01|S|20|9.415000||
B|ZTS|20251205|14:39:01|S|100|118.966300||
B|IBIT|20251205|14:39:02|S|190|50.825000||
B|IBIT|20251205|14:39:02|S|410|50.830000||
B|IBIT|20251205|14:39:02|S|797|50.839000||
B|IBIT|20251205|14:39:02|S|800|50.830000||
B|AAPL|20251205|14:39:03|S|1|279.027300||
B|ADI|20251205|14:39:03|S|6|282.211700||
B|AUR|20251205|14:39:03|S|1|4.549300||
B|GAP|20251205|14:39:03|S|100|26.595000||
B|LEN|20251205|14:39:03|S|59|124.640000||
B|MSTR|20251205|14:39:03|S|2|179.165000||
B|RVLV|20251205|14:39:03|S|20|25.930000||
B|WAL|20251205|14:39:03|S|2|86.095000||
B|BB|20251205|14:39:04|S|2000|4.315000||
B|BBAR|20251205|14:39:04|S|1|16.620000||
B|NFLX|20251205|14:39:04|S|36|100.751500||
B|RSP|20251205|14:39:04|S|200|192.315000||
B|SMCI|20251205|14:39:04|S|18|34.410000||
B|SPGI|20251205|14:39:04|S|5|500.946600||
B|ADI|20251205|14:39:05|S|1|282.211700||
B|NFLX|20251205|14:39:05|S|5|100.760000||
B|NFLX|20251205|14:39:05|S|7|100.760000||
B|NVDL|20251205|14:39:05|S|5|84.505000||
B|FUBO|20251205|14:39:06|S|40|2.870000||
B|THR|20251205|14:39:06|S|100|38.920000||
B|THR|20251205|14:39:06|S|200|38.920000||
B|TSLA|20251205|14:39:06|S|5|454.748400||
B|VALE|20251205|14:39:06|S|1200|12.842700||
B|ONON|20251205|14:39:07|S|100|47.855000||
B|TGL|20251205|14:39:07|S|25|25.630000||
B|GEV|20251205|14:39:08|S|2|626.121000||
B|GLXY|20251205|14:39:08|S|2000|25.850000||
B|IONQ|20251205|14:39:08|S|100|52.455000||
B|VGT|20251205|14:39:08|S|1|767.760000||
B|ZTO|20251205|14:39:08|S|71|21.875000||
B|PLTR|20251205|14:39:09|S|3|181.920000||
B|STRT|20251205|14:39:09|S|5|78.550000||
B|ZTO|20251205|14:39:09|S|4|21.875000||
B|ZTO|20251205|14:39:09|S|56|21.875000||
B|ZTO|20251205|14:39:09|S|60|21.875000||
B|ZTO|20251205|14:39:09|S|71|21.875000||
B|BBAR|20251205|14:39:10|S|7|16.620000||
B|FCX|20251205|14:39:10|S|798|45.157800||
B|IOT|20251205|14:39:10|S|50|45.765000||
B|STRT|20251205|14:39:10|S|5|78.620000||
B|STRT|20251205|14:39:10|S|5|78.720000||
B|XP|20251205|14:39:10|S|6|17.787300||
B|ZTO|20251205|14:39:10|S|71|21.875000||
B|AMD|20251205|14:39:11|S|100|218.288900||
B|AVEM|20251205|14:39:11|S|6|77.244500||
B|BBAR|20251205|14:39:11|S|11|16.618200||
B|GURE|20251205|14:39:11|S|100|9.570000||
B|GURE|20251205|14:39:11|S|100|9.570000||
B|KGC|20251205|14:39:11|S|20|27.113500||
B|MS|20251205|14:39:11|S|100|176.430000||
B|MS|20251205|14:39:11|S|200|176.425000||
B|PSTG|20251205|14:39:11|S|10|71.040000||
B|BMNR|20251205|14:39:12|S|133|34.724900||
B|CRCL|20251205|14:39:12|S|13|85.230000||
B|DG|20251205|14:39:12|S|100|134.650000||
B|PATH|20251205|14:39:12|S|100|18.765000||
B|RXRX|20251205|14:39:12|S|100|4.725000||
B|TGL|20251205|14:39:12|E|2000|25.772000||
B|ADI|20251205|14:39:13|S|100|282.240000||
B|NBIS|20251205|14:39:13|S|240|97.895000||
B|SE|20251205|14:39:13|S|1|135.750000||
B|TM|20251205|14:39:13|S|1|196.680000||
B|CERT|20251205|14:39:14|S|20|9.245000||
B|TGL|20251205|14:39:15|S|14|26.120000||
B|CNX|20251205|14:39:16|S|100|41.505000||
B|EWZ|20251205|14:39:16|S|340|32.680000||
B|EWZ|20251205|14:39:16|S|500|32.679500||
B|NVDA|20251205|14:39:16|S|100|181.489300||
B|AAAU|20251205|14:39:17|S|20|41.520000||
B|CLX|20251205|14:39:17|S|3|105.120000||
B|IBIT|20251205|14:39:17|S|100|50.825000||
B|NVDW|20251205|14:39:17|S|5|42.268000||
B|UAL|20251205|14:39:17|S|100|104.930000||
B|TRNO|20251205|14:39:18|S|50|62.670000||
B|MARA|20251205|14:39:19|S|50|11.735000||
B|SATS|20251205|14:39:19|S|100|85.580000||
B|URA|20251205|14:39:19|S|100|48.030500||
B|CDE|20251205|14:39:20|S|90|15.900000||
B|CDE|20251205|14:39:20|S|138|15.895000||
B|ETHA|20251205|14:39:20|S|48|22.885000||
B|G|20251205|14:39:20|S|100|46.550000||
B|MSTR|20251205|14:39:20|S|133|179.045000||
B|NVDA|20251205|14:39:20|S|2|181.478200||
B|KLAR|20251205|14:39:21|S|60|31.345000||
B|VWO|20251205|14:39:21|S|1|54.410000||
B|COO|20251205|14:39:24|S|20|81.690000||
B|PLD|20251205|14:39:25|S|100|128.320000||
B|AMD|20251205|14:39:26|S|1500|218.200000||
B|MDLZ|20251205|14:39:26|S|100|54.896500||
B|NVDA|20251205|14:39:26|S|100|181.505000||
B|RUN|20251205|14:39:26|S|200|17.458000||
B|LKQ|20251205|14:39:27|S|300|29.455000||
B|ONDS|20251205|14:39:27|S|100|9.160000||
B|AMD|20251205|14:39:28|S|200|218.172200||
B|DVLT|20251205|14:39:28|S|40|1.730000||
B|IREN|20251205|14:39:28|S|10|45.158800||
B|GLXY|20251205|14:39:29|S|300|25.820000||
B|VST|20251205|14:39:29|S|1|167.577100||
B|INMB|20251205|14:39:30|S|100|1.845000||
B|ADI|20251205|14:39:31|S|71|282.220000||
B|ADI|20251205|14:39:31|S|100|282.223500||
B|ALSN|20251205|14:39:31|S|20|91.570000||
B|MSTY|20251205|14:39:31|S|1|7.000000||
B|NU|20251205|14:39:31|S|100|16.675000||
B|NVDA|20251205|14:39:31|S|300|181.527600||
B|SBGI|20251205|14:39:31|S|96|14.315000||
B|ZS|20251205|14:39:31|S|40|243.171200||
B|SOUN|20251205|14:39:33|S|300|12.760000||
B|SOUN|20251205|14:39:33|S|2000|12.770000||
B|ZS|20251205|14:39:33|S|1|243.243000||
B|SOUN|20251205|14:39:34|S|100|12.770000||
B|EWZ|20251205|14:39:35|S|6|32.679200||
B|EWZ|20251205|14:39:35|S|200|32.680000||
B|PG|20251205|14:39:35|S|7|143.975000||
B|PSTV|20251205|14:39:35|S|1|0.639900||
B|ANET|20251205|14:39:36|S|1|128.060000||
B|BIL|20251205|14:39:36|S|100|91.530000||
B|HRB|20251205|14:39:36|S|242|42.235900||
B|TSLA|20251205|14:39:38|S|50|454.690000||
B|TSLA|20251205|14:39:38|S|50|454.690000||
B|NET|20251205|14:39:39|S|1|200.375700||
B|NU|20251205|14:39:39|S|200|16.675000||
B|FTAI|20251205|14:39:40|S|1|176.491000||
B|MAGY|20251205|14:39:40|S|36|54.340000||
B|SATS|20251205|14:39:40|S|50|85.850000||
B|SPXU|20251205|14:39:40|S|10|49.950000||
B|T|20251205|14:39:40|S|100|25.415000||
B|WDAY|20251205|14:39:40|S|100|218.660000||
B|ARE|20251205|14:39:41|S|100|46.140000||
B|CRWV|20251205|14:39:41|S|78|87.987300||
B|SCHG|20251205|14:39:41|S|1|32.964900||
B|ZM|20251205|14:39:41|S|1|87.770000||
B|SNOW|20251205|14:39:42|S|45|229.157300||
B|SNOW|20251205|14:39:42|S|55|229.160000||
B|SNY|20251205|14:39:42|S|20|49.425000||
B|SOC|20251205|14:39:42|S|99|5.649300||
B|UE|20251205|14:39:42|S|100|19.275000||
B|AAPL|20251205|14:39:43|S|145|279.000000||
B|AAPL|20251205|14:39:43|S|430|279.000000||
B|NVDA|20251205|14:39:43|S|100|181.579400||
B|STRT|20251205|14:39:43|S|10|78.830000||
B|TSLG|20251205|14:39:43|S|68|10.308500||
B|ZS|20251205|14:39:43|S|1|243.263600||
B|BE|20251205|14:39:44|S|100|118.990000||
B|COIN|20251205|14:39:44|S|11|270.194300||
B|GEV|20251205|14:39:44|S|80|626.060000||
B|GEV|20251205|14:39:44|S|80|626.100000||
B|MAIN|20251205|14:39:44|S|1|60.890500||
B|GEV|20251205|14:39:45|S|160|626.700000||
B|GEV|20251205|14:39:45|S|200|626.670000||
B|NVDA|20251205|14:39:45|S|100|181.579300||
B|PTEN|20251205|14:39:45|S|100|6.365000||
B|AVAL|20251205|14:39:46|S|200|4.120000||
B|KODK|20251205|14:39:46|S|12|8.960000||
B|SOUN|20251205|14:39:46|S|200|12.765000||
B|PLTR|20251205|14:39:47|S|5|181.959100||
B|PLTR|20251205|14:39:47|S|5|181.960000||
B|PLTR|20251205|14:39:47|S|25|181.959100||
B|PLTR|20251205|14:39:47|S|25|181.960000||
B|PLTR|20251205|14:39:47|S|50|181.960000||
B|PLTR|20251205|14:39:47|S|91|181.946900||
B|SOFI|20251205|14:39:47|S|25|27.647200||
B|ZS|20251205|14:39:47|S|40|243.180100||
B|ASB|20251205|14:39:48|S|100|26.195000||
B|IRBT|20251205|14:39:48|S|1|3.720000||
B|PLTR|20251205|14:39:48|S|205|181.960000||
B|RDDT|20251205|14:39:48|S|10|236.130000||
B|REXR|20251205|14:39:48|S|100|40.855000||
B|APLD|20251205|14:39:50|S|500|31.635000||
B|EWZ|20251205|14:39:50|S|1000|32.665000||
B|IAU|20251205|14:39:50|S|291|79.229600||
B|NVDA|20251205|14:39:50|S|50|181.577900||
B|DYNF|20251205|14:39:51|S|35|61.131500||
B|EWZ|20251205|14:39:51|S|4|32.668400||
B|MSTR|20251205|14:39:51|S|31|179.250000||
B|MU|20251205|14:39:51|S|100|237.040000||
B|TWG|20251205|14:39:51|S|30|5.540000||
B|UAMY|20251205|14:39:51|S|39|6.465000||
B|UVXY|20251205|14:39:51|S|200|44.869300||
B|TGL|20251205|14:39:52|S|25|27.040000||
B|QBTS|20251205|14:39:54|S|100|27.340000||
B|SBGI|20251205|14:39:54|S|100|14.315000||
B|SPY|20251205|14:39:55|S|100|686.015000||
B|RBC|20251205|14:39:56|S|1|444.890000||
B|RKLB|20251205|14:39:56|S|100|48.989000||
B|AMPX|20251205|14:39:57|S|100|12.370000||
B|HOOD|20251205|14:39:57|S|753|131.840000||
B|ON|20251205|14:39:57|S|50|55.545200||
B|XRPN|20251205|14:39:57|S|200|10.170000||
B|LAES|20251205|14:39:59|S|100|4.810000||
B|MUJ|20251205|14:39:59|S|50|12.060000||
B|ZM|20251205|14:39:59|S|24|87.760000||
B|AGNC|20251205|14:40:00|S|38|10.650000||
B|SATS|20251205|14:40:00|S|130|85.950000||
B|SCLX|20251205|14:40:00|S|12|19.770000||
B|GLXY|20251205|14:40:01|S|100|25.865000||
B|ORCL|20251205|14:40:02|S|25|216.028200||
B|SNOW|20251205|14:40:02|S|5|229.467000||
B|UNH|20251205|14:40:02|S|100|331.030000||
B|UNH|20251205|14:40:02|S|180|331.030000||
B|SOFI|20251205|14:40:03|S|600|27.669500||
B|UNH|20251205|14:40:03|S|600|331.040000||
B|W|20251205|14:40:03|S|20|95.570000||
B|SPY|20251205|14:40:04|S|200|686.001800||
B|UNH|20251205|14:40:04|S|80|331.060000||
B|UNH|20251205|14:40:04|S|600|331.050000||
B|WHLR|20251205|14:40:04|S|100|5.900000||
B|ZS|20251205|14:40:04|S|1|243.181200||
B|CVNA|20251205|14:40:05|S|1|398.905000||
B|COIN|20251205|14:40:06|S|2|270.370000||
B|IBIT|20251205|14:40:06|S|100|50.885000||
B|LULU|20251205|14:40:06|S|1|190.745000||
B|PLTR|20251205|14:40:07|S|1|181.970000||
B|TGL|20251205|14:40:07|S|28|27.930000||
B|KALA|20251205|14:40:08|S|70|0.915400||
B|SMMT|20251205|14:40:08|S|10|18.410000||
B|DKNG|20251205|14:40:09|S|100|33.997100||
B|ICE|20251205|14:40:09|S|100|158.020000||
B|SOUN|20251205|14:40:09|S|1200|12.797500||
B|ZS|20251205|14:40:09|S|1|243.180000||
B|ALAB|20251205|14:40:10|S|8|161.290000||
B|CEG|20251205|14:40:10|S|3|360.580000||
B|CIFR|20251205|14:40:10|S|100|19.360000||
B|Z|20251205|14:40:10|S|13|74.719800||
B|CLM|20251205|14:40:11|S|15|8.338200||
B|CLSK|20251205|14:40:11|S|7|13.765000||
B|DUHP|20251205|14:40:11|S|2400|38.103800||
B|NDAQ|20251205|14:40:11|S|100|90.160000||
B|QBTS|20251205|14:40:12|S|1|27.401800||
B|TGL|20251205|14:40:12|S|100|27.760000||
B|FSLY|20251205|14:40:13|S|100|10.649300||
B|SATS|20251205|14:40:13|S|50|86.460000||
B|AMDL|20251205|14:40:14|S|60|16.420000||
B|EXEL|20251205|14:40:14|S|45|44.430000||
B|FSM|20251205|14:40:14|S|50|9.279400||
B|RGTI|20251205|14:40:14|S|100|28.452400||
B|ZS|20251205|14:40:14|S|40|243.163200||
B|AMDL|20251205|14:40:15|S|149|16.420000||
B|BA|20251205|14:40:15|S|300|202.365000||
B|NFLX|20251205|14:40:15|S|130|100.890000||
B|NVDA|20251205|14:40:15|S|25|181.577900||
B|QNRX|20251205|14:40:15|S|3|10.735000||
B|TLT|20251205|14:40:15|S|200|88.185000||
B|ZTS|20251205|14:40:15|S|1|118.930000||
B|ALAB|20251205|14:40:16|S|100|161.300000||
B|SPGI|20251205|14:40:16|S|34|501.207300||
B|ULTA|20251205|14:40:16|S|26|604.710000||
B|CETX|20251205|14:40:17|S|200|3.060000||
B|NVDA|20251205|14:40:17|S|11|181.579300||
B|FTS|20251205|14:40:18|S|12|51.100000||
B|HFGO|20251205|14:40:18|S|75|27.839400||
B|PLTR|20251205|14:40:18|S|50|181.971400||
B|PLUG|20251205|14:40:18|S|500|2.211500||
B|VOO|20251205|14:40:18|S|30|630.779100||
B|TGL|20251205|14:40:19|S|100|27.840000||
B|TSLA|20251205|14:40:19|S|5|454.689100||
B|FIGR|20251205|14:40:20|S|20|39.297800||
B|INTC|20251205|14:40:20|S|100|41.775000||
B|VIST|20251205|14:40:20|S|20|51.750000||
B|Z|20251205|14:40:20|S|2|74.668500||
B|Z|20251205|14:40:20|S|3|74.670500||
B|Z|20251205|14:40:20|S|3|74.681400||
B|Z|20251205|14:40:20|S|28|74.681100||
B|ZTS|20251205|14:40:20|S|100|118.953700||
B|ZTS|20251205|14:40:20|S|100|118.953700||
B|ZTS|20251205|14:40:20|S|100|118.953700||
B|BITX|20251205|14:40:21|S|20|30.445000||
B|MU|20251205|14:40:21|S|300|237.080000||
B|EWZ|20251205|14:40:22|S|100|32.670000||
B|IREN|20251205|14:40:22|S|80|45.228500||
B|LYB|20251205|14:40:22|S|40|43.179300||
B|MBC|20251205|14:40:22|S|700|11.135000||
B|PLTR|20251205|14:40:22|S|325|181.987400||
B|VOO|20251205|14:40:22|S|1|630.780000||
B|MARA|20251205|14:40:23|S|2000|11.756500||
B|RDDT|20251205|14:40:23|S|80|236.491300||
B|SOUN|20251205|14:40:23|S|100|12.798200||
B|ZS|20251205|14:40:23|S|1|243.162900||
B|CRWV|20251205|14:40:24|S|25|88.138800||
B|EOG|20251205|14:40:24|S|100|113.280000||
B|CVNA|20251205|14:40:25|S|50|399.260000||
B|CVNA|20251205|14:40:25|S|50|399.260000||
B|IONQ|20251205|14:40:25|S|70|52.600000||
B|BRLS|20251205|14:40:26|S|100|1.890000||
B|PFG|20251205|14:40:27|S|20|87.480000||
B|UBSI|20251205|14:40:27|S|20|38.075000||
B|ACI|20251205|14:40:28|S|20|17.250000||
B|ADBE|20251205|14:40:28|S|3|347.730000||
B|NVTS|20251205|14:40:28|S|2|9.669400||
B|VST|20251205|14:40:28|S|5|167.700000||
B|VST|20251205|14:40:28|S|5|167.700000||
B|BIL|20251205|14:40:29|S|163|91.530000||
B|SOLS|20251205|14:40:29|S|250|46.988000||
B|TLT|20251205|14:40:29|S|500|88.181800||
B|IRE|20251205|14:40:30|S|200|9.240000||
B|RDDT|20251205|14:40:30|S|4|236.481300||
B|KHC|20251205|14:40:31|S|100|24.435000||
B|MDLZ|20251205|14:40:31|S|4|54.875000||
B|QBTS|20251205|14:40:31|S|100|27.440000||
B|SPY|20251205|14:40:31|S|402|685.981000||
B|TGL|20251205|14:40:31|S|35|27.790000||
B|VST|20251205|14:40:31|S|2|167.700000||
B|ZS|20251205|14:40:31|S|4|243.164600||
B|COO|20251205|14:40:32|S|20|81.750000||
B|BRK/B|20251205|14:40:33|S|100|504.845000||
B|RGTI|20251205|14:40:34|S|500|28.505000||
B|SOXS|20251205|14:40:34|S|108|2.995000||
B|EDN|20251205|14:40:35|S|100|33.670000||
B|NFXL|20251205|14:40:35|S|100|37.710000||
B|NFXL|20251205|14:40:35|S|273|37.708000||
B|NFXL|20251205|14:40:35|S|400|37.685000||
B|SATS|20251205|14:40:35|S|100|86.030000||
B|SATS|20251205|14:40:35|S|100|86.040000||
B|AMD|20251205|14:40:36|S|25|218.210000||
B|APO|20251205|14:40:36|S|20|138.350000||
B|OPEN|20251205|14:40:36|S|1|7.239300||
B|ADP|20251205|14:40:37|S|50|262.080000||
B|ASTS|20251205|14:40:37|S|50|74.678500||
B|CRWV|20251205|14:40:37|S|200|88.130000||
B|FIVN|20251205|14:40:37|S|100|20.600000||
B|RKT|20251205|14:40:37|S|3000|19.126400||
B|BE|20251205|14:40:38|S|41|119.070000||
B|NBIS|20251205|14:40:38|S|100|97.900000||
B|CRM|20251205|14:40:39|S|7|261.008000||
B|DVLT|20251205|14:40:39|S|1000|1.740000||
B|DVLT|20251205|14:40:39|S|2200|1.740000||
B|SLV|20251205|14:40:39|S|200|52.959300||
B|QURE|20251205|14:40:40|S|100|21.050000||
B|SVIX|20251205|14:40:40|S|135|21.135000||
B|ABAT|20251205|14:40:41|S|1|4.190000||
B|BND|20251205|14:40:41|S|200|74.178200||
B|ENPH|20251205|14:40:41|S|100|31.615000||
B|PATH|20251205|14:40:42|S|12|18.805000||
B|TGL|20251205|14:40:43|S|1|27.430000||
B|QUBT|20251205|14:40:44|S|4|13.075000||
B|AGNC|20251205|14:40:45|S|18|10.650000||
B|ASTS|20251205|14:40:45|S|100|74.680000||
B|ZTO|20251205|14:40:45|S|9|21.875000||
B|CVNA|20251205|14:40:46|S|20|399.330000||
B|TLT|20251205|14:40:46|S|1400|88.189100||
B|META|20251205|14:40:47|S|5|673.440000||
B|ZS|20251205|14:40:47|S|40|243.160100||
B|INM|20251205|14:40:48|S|400|1.400000||
B|ZS|20251205|14:40:48|S|1|243.394800||
B|ARKB|20251205|14:40:49|S|100|29.778800||
B|BAM|20251205|14:40:49|S|100|53.439000||
B|META|20251205|14:40:49|S|50|673.436800||
B|NKE|20251205|14:40:49|S|152|65.789300||
B|ADBE|20251205|14:40:50|S|30|347.770000||
B|COIN|20251205|14:40:50|S|30|270.496100||
B|IBKR|20251205|14:40:50|S|50|64.780000||
B|TSLA|20251205|14:40:50|S|20|454.790000||
B|IDR|20251205|14:40:51|S|20|38.700000||
B|RKLB|20251205|14:40:51|S|73|49.040000||
B|MELI|20251205|14:40:52|S|4|2063.614400||
B|NVDA|20251205|14:40:52|S|5|181.589300||
B|PLTR|20251205|14:40:52|S|151|182.020000||
B|QQQ|20251205|14:40:53|S|1|625.445000||
B|RBRK|20251205|14:40:53|S|1|87.090000||
B|CRDO|20251205|14:40:54|S|100|176.860000||
B|ZTS|20251205|14:40:54|S|6|118.947200||
B|BBAR|20251205|14:40:55|S|300|16.610000||
B|GLXY|20251205|14:40:55|S|80|25.860000||
B|LOMA|20251205|14:40:55|S|300|12.270000||
B|MIDD|20251205|14:40:55|S|39|126.030000||
B|QQQ|20251205|14:40:55|S|1|625.478200||
B|BACQ|20251205|14:40:56|S|100|10.970000||
B|NVDA|20251205|14:40:56|S|5|181.597900||
B|CETX|20251205|14:40:57|S|80|3.050000||
B|BITX|20251205|14:40:58|S|120|30.490000||
B|LQD|20251205|14:40:58|S|9|110.805000||
B|SCHB|20251205|14:40:58|S|110|26.436500||
B|TSLA|20251205|14:40:58|S|5|454.795000||
B|AVAV|20251205|14:40:59|S|22|276.780000||
B|IONQ|20251205|14:40:59|S|100|52.595000||
B|ZM|20251205|14:40:59|S|25|87.740000||
B|CAPR|20251205|14:41:00|S|50|26.840000||
B|DOCS|20251205|14:41:00|S|100|46.775000||
B|FCX|20251205|14:41:00|S|100|45.215000||
B|NFLX|20251205|14:41:00|S|400|100.742800||
B|SMX|20251205|14:41:00|S|1|338.990000||
B|RR|20251205|14:41:01|S|600|4.500000||
B|ST|20251205|14:41:01|S|100|33.530000||
B|ZTS|20251205|14:41:01|S|100|118.947400||
B|HIMZ|20251205|14:41:02|S|130|9.069300||
B|COO|20251205|14:41:03|S|20|81.715000||
B|CRM|20251205|14:41:03|S|25|261.120000||
B|LRCX|20251205|14:41:03|S|80|159.778000||
B|PLTU|20251205|14:41:03|S|4|93.905000||
B|TGL|20251205|14:41:03|S|15|28.270000||
B|VIAV|20251205|14:41:03|S|200|18.335000||
B|VIAV|20251205|14:41:03|S|600|18.340000||
B|BIL|20251205|14:41:04|S|73|91.530000||
B|LRCX|20251205|14:41:04|S|50|159.780000||
B|TGT|20251205|14:41:04|S|50|92.320000||
B|TTMI|20251205|14:41:04|S|50|74.490000||
B|DPZ|20251205|14:41:05|S|2|418.070000||
B|GURE|20251205|14:41:05|S|100|8.760000||
B|HIMS|20251205|14:41:05|S|2|39.550000||
B|TGL|20251205|14:41:05|E|2|28.323200||
B|VOO|20251205|14:41:05|S|9|630.796800||
B|DXYZ|20251205|14:41:06|S|200|26.990000||
B|NVDA|20251205|14:41:06|S|100|181.600000||
B|DXYZ|20251205|14:41:07|S|80|26.990000||
B|SNOW|20251205|14:41:07|S|42|229.560000||
B|SOFI|20251205|14:41:07|S|300|27.715000||
B|TGT|20251205|14:41:07|S|100|92.260000||
B|ZM|20251205|14:41:07|S|3|87.770000||
B|AHMA|20251205|14:41:08|E|2|7.980000||
B|OKLO|20251205|14:41:08|S|100|105.440000||
B|PLTR|20251205|14:41:08|S|300|182.035000||
B|RGTI|20251205|14:41:08|S|444|28.495000||
B|TGL|20251205|14:41:08|S|20|28.180000||
B|TGL|20251205|14:41:08|S|100|28.160000||
B|XBI|20251205|14:41:08|S|50|123.355000||
B|ZTS|20251205|14:41:08|S|100|118.947600||
B|AUR|20251205|14:41:09|S|2|4.555000||
B|PLTR|20251205|14:41:09|S|500|182.030000||
B|BBAR|20251205|14:41:11|S|72|16.618500||
B|BBAR|20251205|14:41:11|S|234|16.620000||
B|IREN|20251205|14:41:11|S|15|45.238800||
B|PSKY|20251205|14:41:11|S|100|13.550900||
B|UBER|20251205|14:41:11|S|12|91.609300||
B|TGL|20251205|14:41:12|S|10|28.190000||
B|HL|20251205|14:41:13|S|600|17.015000||
B|CFBK|20251205|14:41:14|S|100|23.745000||
B|SOXL|20251205|14:41:14|S|306|46.960400||
B|VWO|20251205|14:41:14|S|7|54.410000||
B|RDW|20251205|14:41:15|S|300|6.270000||
B|IONQ|20251205|14:41:16|S|100|52.570000||
B|QS|20251205|14:41:16|S|100|12.765000||
B|TQQQ|20251205|14:41:16|S|300|56.151800||
B|ZS|20251205|14:41:16|S|1|243.497000||
B|IBIT|20251205|14:41:17|S|5000|50.889900||
B|NVDA|20251205|14:41:17|S|100|181.615000||
B|RKLB|20251205|14:41:17|S|35|48.978800||
B|SMCI|20251205|14:41:17|S|2|34.390000||
B|SOXS|20251205|14:41:17|S|30|2.995000||
B|META|20251205|14:41:18|S|5|673.566800||
B|MGM|20251205|14:41:18|S|20|36.435000||
B|NVDA|20251205|14:41:18|S|20|181.605000||
B|XBI|20251205|14:41:18|S|50|123.347500||
B|BMNR|20251205|14:41:19|S|2|34.781000||
B|DBRG|20251205|14:41:19|S|50|14.170000||
B|DY|20251205|14:41:20|S|3|353.630000||
B|EVTL|20251205|14:41:20|S|500|6.698200||
B|META|20251205|14:41:20|S|20|673.479300||
B|PG|20251205|14:41:20|S|4|144.050000||
B|NVDA|20251205|14:41:21|S|100|181.625000||
B|VFF|20251205|14:41:21|S|100|3.370000||
B|VFF|20251205|14:41:21|S|3000|3.370000||
B|ARES|20251205|14:41:22|S|10|164.430000||
B|SCHD|20251205|14:41:22|S|356|27.818200||
B|IEMG|20251205|14:41:23|S|30|67.480000||
B|SONY|20251205|14:41:23|S|100|28.055000||
B|VICI|20251205|14:41:24|S|30|27.835000||
B|XLE|20251205|14:41:24|S|80|46.265000||
B|DVN|20251205|14:41:25|S|180|37.950000||
B|ET|20251205|14:41:25|S|400|16.740000||
B|TSLA|20251205|14:41:25|S|50|454.792800||
B|ESS|20251205|14:41:26|S|1|257.180000||
B|FCRS|20251205|14:41:26|S|1000|10.150000||
B|PLTR|20251205|14:41:26|S|5|182.000000||
B|CRGO|20251205|14:41:27|S|12|3.170000||
B|UA|20251205|14:41:27|S|130|4.340000||
B|CNK|20251205|14:41:28|S|11|21.867400||
B|COIN|20251205|14:41:28|S|1|270.380000||
B|CONY|20251205|14:41:28|S|3|46.650000||
B|NVDA|20251205|14:41:29|S|60|181.609300||
B|BITF|20251205|14:41:30|S|1600|2.940000||
B|HUT|20251205|14:41:30|S|150|42.245000||
B|NVDA|20251205|14:41:30|S|10|181.609300||
B|PLTR|20251205|14:41:31|S|10|181.981500||
B|QBTS|20251205|14:41:31|S|350|27.399000||
B|SHOP|20251205|14:41:31|S|100|159.515000||
B|SHOP|20251205|14:41:31|S|100|159.550000||
B|SHOP|20251205|14:41:31|S|215|159.560000||
B|SHOP|20251205|14:41:31|S|772|159.570000||
B|SHOP|20251205|14:41:31|S|1468|159.570000||
B|XP|20251205|14:41:31|S|24|17.797300||
B|BE|20251205|14:41:32|S|50|119.060000||
B|BE|20251205|14:41:32|S|100|118.990000||
B|CRWV|20251205|14:41:32|S|10|88.097800||
B|PLTR|20251205|14:41:32|S|85|181.981200||
B|TGL|20251205|14:41:32|S|60|26.540000||
B|ZM|20251205|14:41:32|S|1|87.735000||
B|BTCI|20251205|14:41:33|S|1|45.710500||
B|DUOL|20251205|14:41:33|S|36|198.340000||
B|LOMA|20251205|14:41:33|S|132|12.270000||
B|SPYM|20251205|14:41:33|S|1|80.710000||
B|Z|20251205|14:41:33|S|7|74.706500||
B|Z|20251205|14:41:33|S|8|74.706500||
B|Z|20251205|14:41:33|S|8|74.706500||
B|MARA|20251205|14:41:34|S|10|11.745000||
B|RKLB|20251205|14:41:35|S|100|49.000000||
B|SNAP|20251205|14:41:35|S|94|7.870000||
B|WY|20251205|14:41:35|S|465|21.845000||
B|BABA|20251205|14:41:36|S|100|158.815000||
B|PBR|20251205|14:41:36|S|560|12.158200||
B|WULF|20251205|14:41:36|S|175|14.722800||
B|APPN|20251205|14:41:37|S|100|40.790000||
B|ASST|20251205|14:41:37|S|100|0.893800||
B|HIVE|20251205|14:41:37|S|15|3.133500||
B|NVDA|20251205|14:41:37|S|400|181.575000||
B|APPN|20251205|14:41:38|S|300|40.820000||
B|CRWV|20251205|14:41:38|S|1|88.157800||
B|ORCL|20251205|14:41:38|S|123|215.930000||
B|SOFX|20251205|14:41:38|S|2|36.754100||
B|QUBT|20251205|14:41:39|S|100|13.075000||
B|TGL|20251205|14:41:39|S|2|25.560000||
B|TSDD|20251205|14:41:39|S|1000|8.475000||
B|ZTO|20251205|14:41:39|S|9|21.875000||
B|APPN|20251205|14:41:40|S|100|40.940000||
B|MU|20251205|14:41:41|S|100|237.212800||
B|PLTR|20251205|14:41:41|S|45|181.985000||
B|RGTI|20251205|14:41:41|S|25|28.529300||
B|DBRG|20251205|14:41:42|S|300|14.235000||
B|FCX|20251205|14:41:42|S|100|45.195000||
B|NRIX|20251205|14:41:42|S|100|18.115000||
B|THYF|20251205|14:41:42|S|1|52.297300||
B|ELF|20251205|14:41:43|S|40|82.238300||
B|LENZ|20251205|14:41:43|S|218|26.900000||
B|PBR|20251205|14:41:43|S|100|12.159300||
B|SCLX|20251205|14:41:43|S|8|19.830000||
B|IONQ|20251205|14:41:44|S|25|52.612000||
B|NVDA|20251205|14:41:44|S|200|181.585000||
B|OKLO|20251205|14:41:44|S|25|105.389900||
B|BRX|20251205|14:41:45|S|5|25.288200||
B|GURE|20251205|14:41:45|S|35|9.110000||
B|MGY|20251205|14:41:46|S|100|23.685000||
B|AMZN|20251205|14:41:47|S|1|229.830000||
B|OESX|20251205|14:41:47|S|100|17.010000||
B|ORGN|20251205|14:41:47|S|691|0.450000||
B|SBS|20251205|14:41:47|S|100|25.085000||
B|ZS|20251205|14:41:48|S|40|243.190500||
B|U|20251205|14:41:49|S|10|45.710000||
B|ACLX|20251205|14:41:50|S|48|67.050000||
B|BABA|20251205|14:41:50|S|1|158.830000||
B|COO|20251205|14:41:50|S|20|81.740000||
B|PLTR|20251205|14:41:50|S|5|181.965000||
B|TGL|20251205|14:41:50|E|50|26.678300||
B|VIST|20251205|14:41:51|S|20|51.620000||
B|ADP|20251205|14:41:52|S|25|262.070000||
B|LMND|20251205|14:41:52|S|65|79.740000||
B|OESX|20251205|14:41:52|S|60|17.010000||
B|ONDS|20251205|14:41:52|S|3210|9.175000||
B|PSN|20251205|14:41:52|S|100|66.280000||
B|QBTS|20251205|14:41:52|S|400|27.410900||
B|XP|20251205|14:41:52|S|40|17.797300||
B|EOG|20251205|14:41:53|S|100|113.265000||
B|RGTI|20251205|14:41:53|S|15|28.519300||
B|BULL|20251205|14:41:55|S|1717|9.439300||
B|XP|20251205|14:41:55|S|23|17.797300||
B|NEM|20251205|14:41:56|S|17|89.725000||
B|TMO|20251205|14:41:56|S|10|572.291200||
B|VIST|20251205|14:41:56|S|24|51.620000||
B|MDY|20251205|14:41:57|S|36|608.744000||
B|PATH|20251205|14:41:57|S|175|18.725000||
B|TOTL|20251205|14:41:57|S|4|40.345000||
B|DOCS|20251205|14:41:58|S|400|46.770000||
B|V|20251205|14:41:58|S|30|331.960000||
B|AAUC|20251205|14:41:59|S|12|22.200000||
B|AAUC|20251205|14:41:59|S|200|22.160000||
B|BBAI|20251205|14:41:59|S|25|6.750000||
B|DVA|20251205|14:41:59|S|5|118.120000||
B|DVA|20251205|14:41:59|S|6|118.120000||
B|INTC|20251205|14:41:59|S|100|41.745000||
B|NVDA|20251205|14:41:59|S|30|181.570700||
B|PLRZ|20251205|14:41:59|S|10|12.290000||
B|VALE|20251205|14:41:59|S|958|12.842700||
B|APO|20251205|14:42:00|S|10|138.370000||
B|BULL|20251205|14:42:00|S|100|9.437300||
B|NU|20251205|14:42:00|S|261|16.690000||
B|SCHD|20251205|14:42:00|S|2085|27.820000||
B|CG|20251205|14:42:01|S|100|57.095000||
B|COST|20251205|14:42:01|S|2|898.710000||
B|EWZ|20251205|14:42:02|S|30|32.669300||
B|OKLL|20251205|14:42:02|S|100|39.210000||
B|OKLL|20251205|14:42:02|S|100|39.310000||
B|SPDW|20251205|14:42:02|S|452|44.214900||
B|IBIT|20251205|14:42:03|S|91|50.889000||
B|BITO|20251205|14:42:04|S|50|13.250000||
B|IBIT|20251205|14:42:04|S|2|50.880000||
B|BILL|20251205|14:42:05|S|100|53.830000||
B|IAU|20251205|14:42:05|S|1|79.180000||
B|STLA|20251205|14:42:05|S|82|12.150000||
B|ZS|20251205|14:42:05|S|1|243.518800||
B|FROG|20251205|14:42:06|S|18|64.840000||
B|HMY|20251205|14:42:06|S|6|19.335000||
B|MARA|20251205|14:42:06|S|1|11.748200||
B|TSLA|20251205|14:42:06|S|50|454.858800||
B|APPN|20251205|14:42:07|S|25|40.940000||
B|CHAT|20251205|14:42:07|S|16|62.010000||
B|EVRG|20251205|14:42:07|S|20|73.820000||
B|PLTR|20251205|14:42:07|S|26|181.925000||
B|RKLB|20251205|14:42:07|S|100|48.970000||
B|TSLL|20251205|14:42:07|S|100|20.600000||
B|IBKR|20251205|14:42:08|S|5|64.790000||
B|SPYM|20251205|14:42:08|S|1|80.713500||
B|TGL|20251205|14:42:08|S|30|26.470000||
B|VEA|20251205|14:42:08|S|4|62.065000||
B|Z|20251205|14:42:08|S|100|74.704300||
B|UAMY|20251205|14:42:09|S|143|6.475000||
B|ACXP|20251205|14:42:10|S|180|3.250000||
B|IYF|20251205|14:42:10|S|2|127.150000||
B|OSS|20251205|14:42:10|S|400|7.070000||
B|NDAQ|20251205|14:42:12|S|100|90.255000||
B|BIDU|20251205|14:42:15|S|47|126.800000||
B|CRCL|20251205|14:42:15|S|65|85.340000||
B|AMZN|20251205|14:42:16|S|25|229.786500||
B|DAVA|20251205|14:42:16|S|10|6.767000||
B|HD|20251205|14:42:16|S|10|355.236300||
B|LRCX|20251205|14:42:16|S|100|159.838600||
B|AMZN|20251205|14:42:18|S|22|229.790000||
B|QQQ|20251205|14:42:18|S|920|625.565000||
B|ZS|20251205|14:42:18|S|80|243.510000||
B|ZS|20251205|14:42:18|S|120|243.540000||
B|ANF|20251205|14:42:19|S|38|95.390000||
B|KO|20251205|14:42:19|S|4|70.035000||
B|PLTR|20251205|14:42:19|S|3|181.940000||
B|URA|20251205|14:42:19|S|833|48.070000||
B|WHLR|20251205|14:42:19|S|147|5.800000||
B|AMBA|20251205|14:42:20|S|5|74.420000||
B|IRS|20251205|14:42:20|S|100|15.150000||
B|QUBT|20251205|14:42:20|S|10|13.075000||
B|ZS|20251205|14:42:20|S|1|243.222700||
B|ZS|20251205|14:42:20|S|1|243.222700||
B|MU|20251205|14:42:21|S|30|237.245000||
B|NVDA|20251205|14:42:21|S|100|181.555000||
B|PLTR|20251205|14:42:21|S|2|181.905000||
B|PLTR|20251205|14:42:21|S|4|181.900000||
B|VALE|20251205|14:42:22|S|80|12.855000||
B|BBAI|20251205|14:42:23|S|6500|6.749900||
B|TPB|20251205|14:42:23|S|100|100.160000||
B|K|20251205|14:42:24|S|187|83.115000||
B|SEZL|20251205|14:42:24|S|3|68.209000||
B|SLV|20251205|14:42:24|S|50|52.900000||
B|ICE|20251205|14:42:25|S|100|158.080000||
B|ZM|20251205|14:42:25|S|48|87.760000||
B|TGL|20251205|14:42:26|S|100|26.790000||
B|BIDU|20251205|14:42:27|S|1|126.778600||
B|RGTI|20251205|14:42:27|S|4|28.505000||
B|VXUS|20251205|14:42:27|S|66|75.438200||
B|ZTO|20251205|14:42:27|S|9|21.875000||
B|VIST|20251205|14:42:28|S|100|51.650000||
B|Z|20251205|14:42:28|S|9|74.690100||
B|BITO|20251205|14:42:29|S|1|13.250000||
B|DXYZ|20251205|14:42:29|S|100|26.990000||
B|DXYZ|20251205|14:42:29|S|100|27.000000||
B|NVDA|20251205|14:42:29|S|100|181.550000||
B|SOFX|20251205|14:42:29|S|100|36.689500||
B|EMBJ|20251205|14:42:30|S|21|61.850000||
B|EMBJ|20251205|14:42:30|S|1300|61.840000||
B|HRMY|20251205|14:42:30|S|20|39.540000||
B|NVDA|20251205|14:42:30|S|50|181.556300||
B|VICI|20251205|14:42:30|S|10|27.835200||
B|APA|20251205|14:42:31|S|50|27.462700||
B|GOOG|20251205|14:42:31|S|5|321.100000||
B|INTC|20251205|14:42:31|S|100|41.725000||
B|PFE|20251205|14:42:31|S|600|25.995000||
B|SMCI|20251205|14:42:31|S|4|34.340000||
B|SMCI|20251205|14:42:31|S|5|34.370000||
B|XDTE|20251205|14:42:31|S|2|43.605000||
B|Z|20251205|14:42:31|S|23|74.690700||
B|AMZN|20251205|14:42:32|S|1|229.759500||
B|STRC|20251205|14:42:32|S|2|98.070000||
B|EWZ|20251205|14:42:33|S|24|32.705000||
B|IBIT|20251205|14:42:33|S|50|50.865000||
B|AAPL|20251205|14:42:34|S|20|278.860000||
B|SHOP|20251205|14:42:34|S|3|159.570500||
B|UNH|20251205|14:42:34|S|2|331.020000||
B|XP|20251205|14:42:34|S|13|17.807300||
B|MBC|20251205|14:42:36|S|300|11.135000||
B|RDW|20251205|14:42:36|S|250|6.265000||
B|AR|20251205|14:42:37|S|100|37.020000||
B|META|20251205|14:42:37|S|10|673.380000||
B|TSLA|20251205|14:42:37|S|50|454.689100||
B|CEG|20251205|14:42:38|S|15|359.750000||
B|NVDA|20251205|14:42:38|S|100|181.495000||
B|QBTS|20251205|14:42:38|S|50|27.370000||
B|QBTS|20251205|14:42:38|S|50|27.370800||
B|RGTI|20251205|14:42:38|S|600|28.482400||
B|SPXC|20251205|14:42:38|S|3|208.010000||
B|BAC|20251205|14:42:39|S|200|54.025000||
B|CTEX|20251205|14:42:39|S|1|36.993000||
B|DOCU|20251205|14:42:39|S|299|66.023000||
B|LABU|20251205|14:42:39|S|2|166.300000||
B|RDDT|20251205|14:42:39|S|5|236.433800||
B|AMZN|20251205|14:42:40|S|1|229.740000||
B|NVDA|20251205|14:42:40|S|70|181.499300||
B|AMD|20251205|14:42:41|S|100|217.986200||
B|ARM|20251205|14:42:41|S|111|141.360000||
B|FETH|20251205|14:42:41|S|6|30.273500||
B|AIPI|20251205|14:42:42|S|7|41.875000||
B|CNK|20251205|14:42:43|S|100|21.865000||
B|GIS|20251205|14:42:43|S|40|45.795000||
B|QQQ|20251205|14:42:43|S|1|625.326400||
B|SCHD|20251205|14:42:43|S|54|27.818200||
B|WEN|20251205|14:42:44|S|2|8.580000||
B|GE|20251205|14:42:45|S|50|284.170000||
B|SPXL|20251205|14:42:45|S|100|224.720000||
B|WBD|20251205|14:42:45|S|500|25.825000||
B|URA|20251205|14:42:46|S|40|48.039100||
B|ZS|20251205|14:42:46|S|40|243.243100||
B|QUBT|20251205|14:42:47|S|900|13.055000||
B|SPHR|20251205|14:42:47|S|200|84.780000||
B|UBER|20251205|14:42:47|S|1|91.560000||
B|BTG|20251205|14:42:48|S|404|4.540000||
B|GFF|20251205|14:42:48|S|100|73.630000||
B|IREN|20251205|14:42:48|S|200|45.247300||
B|O|20251205|14:42:48|S|100|58.805000||
B|PG|20251205|14:42:48|S|1|144.075000||
B|QBTS|20251205|14:42:48|S|50|27.342800||
B|FIGR|20251205|14:42:49|S|20|39.298000||
B|LMND|20251205|14:42:49|S|3|79.760000||
B|ZS|20251205|14:42:49|S|2|243.422300||
B|MSCI|20251205|14:42:50|S|1|536.130000||
B|NU|20251205|14:42:50|S|260|16.715000||
B|INOD|20251205|14:42:51|S|100|58.820000||
B|NFLX|20251205|14:42:52|S|100|100.920000||
B|NFLX|20251205|14:42:52|S|800|100.920000||
B|SLV|20251205|14:42:52|S|5|52.865000||
B|Z|20251205|14:42:52|S|7|74.704900||
B|ZS|20251205|14:42:52|S|1|243.422300||
B|DOCU|20251205|14:42:53|S|50|66.035000||
B|VRT|20251205|14:42:53|S|25|186.510000||
B|MELI|20251205|14:42:54|S|1|2062.680000||
B|XP|20251205|14:42:54|S|70|17.807300||
B|BRK/B|20251205|14:42:55|S|16|504.710000||
B|EOG|20251205|14:42:55|S|1|113.248900||
B|MELI|20251205|14:42:55|S|2|2062.680000||
B|VIAV|20251205|14:42:55|S|531|18.320000||
B|VIAV|20251205|14:42:55|S|569|18.320000||
B|VIAV|20251205|14:42:55|S|700|18.320000||
B|CASY|20251205|14:42:56|S|10|568.530000||
B|CI|20251205|14:42:56|S|100|264.790000||
B|ITT|20251205|14:42:57|S|12|181.367600||
B|MNST|20251205|14:42:57|S|100|73.720000||
B|MUU|20251205|14:42:57|S|40|75.161700||
B|AMD|20251205|14:42:58|S|100|217.890000||
B|LAES|20251205|14:42:58|S|25|4.815000||
B|TGL|20251205|14:42:59|S|29|27.280000||
B|AMD|20251205|14:43:00|S|100|217.890000||
B|ETHA|20251205|14:43:00|S|1000|22.950000||
B|ENPH|20251205|14:43:01|S|100|31.530000||
B|LULU|20251205|14:43:02|S|2|190.730000||
B|ROIV|20251205|14:43:02|S|475|21.067300||
B|ONDS|20251205|14:43:03|S|200|9.170000||
B|SOFI|20251205|14:43:03|S|200|27.665000||
B|VCSH|20251205|14:43:03|S|29|79.698200||
B|BSCS|20251205|14:43:04|S|28|20.560000||
B|PG|20251205|14:43:04|S|2|144.099100||
B|SPXL|20251205|14:43:05|S|100|224.686500||
B|KHC|20251205|14:43:06|S|1|24.427900||
B|UNFI|20251205|14:43:06|S|20|33.990000||
B|NVA|20251205|14:43:07|S|200|9.345000||
B|PATH|20251205|14:43:07|S|335|18.690700||
B|PYPL|20251205|14:43:07|S|100|62.445000||
B|SMCI|20251205|14:43:07|S|12|34.345000||
B|VIAV|20251205|14:43:07|S|300|18.350000||
B|ZTS|20251205|14:43:07|S|100|118.948600||
B|BIL|20251205|14:43:08|S|1000|91.530000||
B|ONDS|20251205|14:43:08|S|1|9.145000||
B|AMD|20251205|14:43:09|S|100|217.870000||
B|IR|20251205|14:43:09|S|18|79.730000||
B|META|20251205|14:43:09|S|30|672.960000||
B|TTMI|20251205|14:43:09|S|100|74.454500||
B|DXYZ|20251205|14:43:10|S|71|26.881100||
B|FICO|20251205|14:43:10|S|1|1807.460000||
B|MU|20251205|14:43:10|S|20|236.990000||
B|UBER|20251205|14:43:10|S|5|91.589300||
B|Z|20251205|14:43:11|S|1|74.721500||
B|Z|20251205|14:43:11|S|5|74.702400||
B|Z|20251205|14:43:11|S|100|74.705900||
B|SOXL|20251205|14:43:12|S|25|46.898200||
B|VIK|20251205|14:43:12|S|2|67.260000||
B|APO|20251205|14:43:13|S|94|138.325000||
B|DXYZ|20251205|14:43:13|S|200|26.950000||
B|JNJ|20251205|14:43:13|S|100|202.255000||
B|TLT|20251205|14:43:13|S|100|88.218200||
B|QCLS|20251205|14:43:14|S|300|7.380000||
B|SMR|20251205|14:43:14|S|100|21.665000||
B|SPHR|20251205|14:43:14|S|100|84.790000||
B|SPHR|20251205|14:43:14|S|100|84.810000||
B|MPW|20251205|14:43:15|S|46|5.528200||
B|OKLO|20251205|14:43:15|S|2|105.200000||
B|PLUG|20251205|14:43:15|S|15|2.200000||
B|NBIS|20251205|14:43:16|S|5|97.890000||
B|QBTS|20251205|14:43:16|S|100|27.285000||
B|RUM|20251205|14:43:16|S|200|7.241500||
B|CRM|20251205|14:43:17|S|5|261.130000||
B|STZ|20251205|14:43:17|S|50|141.730000||
B|ZTO|20251205|14:43:17|S|9|21.875000||
B|TSLA|20251205|14:43:18|S|25|454.618800||
B|VICI|20251205|14:43:18|S|100|27.839300||
B|DOCS|20251205|14:43:19|S|2|46.540000||
B|ONON|20251205|14:43:19|S|100|47.870000||
B|LULU|20251205|14:43:20|S|37|190.690000||
B|NVTS|20251205|14:43:20|S|9|9.625000||
B|SLVM|20251205|14:43:20|S|100|49.220000||
B|CHYM|20251205|14:43:21|S|300|24.390000||
B|IBIT|20251205|14:43:21|S|2|50.858800||
B|VWO|20251205|14:43:21|S|75|54.405000||
B|GLD|20251205|14:43:22|S|1|386.750000||
B|ZS|20251205|14:43:22|S|1|243.518700||
B|CPRT|20251205|14:43:23|S|100|38.875000||
B|CUBE|20251205|14:43:23|S|100|36.775000||
B|MBC|20251205|14:43:23|S|150|11.135000||
B|SKYW|20251205|14:43:23|S|100|102.950000||
B|AMD|20251205|14:43:24|S|20|217.908300||
B|MELI|20251205|14:43:25|S|12|2062.495000||
B|RGTI|20251205|14:43:25|S|10|28.441800||
B|RKLB|20251205|14:43:25|S|100|48.910000||
B|TSLA|20251205|14:43:25|S|12|454.608600||
B|UAL|20251205|14:43:25|S|100|104.770000||
B|VEA|20251205|14:43:25|S|10|62.055000||
B|BRK/B|20251205|14:43:26|S|3|504.680000||
B|IBKR|20251205|14:43:26|S|2|64.739000||
B|GRND|20251205|14:43:27|S|40|13.520000||
B|TSLA|20251205|14:43:27|S|3|454.607800||
B|VRT|20251205|14:43:27|S|2|186.230000||
B|AMZU|20251205|14:43:28|S|13|36.350000||
B|BMRN|20251205|14:43:28|S|100|53.160000||
B|CDE|20251205|14:43:28|S|100|15.885000||
B|CLM|20251205|14:43:28|S|100|8.335200||
B|IGSB|20251205|14:43:28|S|37|52.860000||
B|OVV|20251205|14:43:28|S|50|42.771800||
B|SATS|20251205|14:43:28|S|100|86.060000||
B|SLV|20251205|14:43:28|S|200|52.865000||
B|NVDA|20251205|14:43:30|S|95|181.479300||
B|RGTI|20251205|14:43:30|S|10|28.431800||
B|LBTYA|20251205|14:43:31|S|100|11.295000||
B|NVDA|20251205|14:43:31|S|50|181.486400||
B|PLTR|20251205|14:43:31|S|15|181.745000||
B|QBTS|20251205|14:43:31|S|50|27.282800||
B|XP|20251205|14:43:31|S|7|17.847300||
B|APP|20251205|14:43:32|S|56|685.863000||
B|ARES|20251205|14:43:32|S|1|164.430000||
B|NCLH|20251205|14:43:32|S|11|18.949300||
B|BBD|20251205|14:43:33|S|959|3.359100||
B|TQQQ|20251205|14:43:33|S|867|56.088200||
B|CGC|20251205|14:43:34|S|2|1.153500||
B|GOOGL|20251205|14:43:34|S|3|320.199100||
B|OPEN|20251205|14:43:34|S|750|7.229900||
B|AMD|20251205|14:43:35|S|10|217.878900||
B|HPE|20251205|14:43:36|S|100|23.197400||
B|QQQ|20251205|14:43:36|S|10|625.227500||
B|TGL|20251205|14:43:36|S|25|27.480000||
B|ASST|20251205|14:43:37|S|200|0.898300||
B|INTC|20251205|14:43:37|S|600|41.665000||
B|PYPL|20251205|14:43:37|S|100|62.425000||
B|SCHB|20251205|14:43:37|S|200|26.435000||
B|ZTO|20251205|14:43:37|S|79|21.875000||
B|IBIT|20251205|14:43:38|S|100|50.845000||
B|IBIT|20251205|14:43:38|S|260|50.840000||
B|NBIS|20251205|14:43:38|S|6|97.870000||
B|SMX|20251205|14:43:38|S|1|337.860000||
B|AGQ|20251205|14:43:39|S|100|113.460000||
B|IBIT|20251205|14:43:39|S|5|50.835000||
B|IBIT|20251205|14:43:39|S|7|50.835000||
B|UAL|20251205|14:43:39|S|100|104.740000||
B|MAIN|20251205|14:43:40|S|1|60.760000||
B|PG|20251205|14:43:40|S|1|144.076600||
B|SATS|20251205|14:43:40|S|5|86.130000||
B|SOXL|20251205|14:43:40|S|300|46.895000||
B|TGS|20251205|14:43:40|S|100|31.350000||
B|IWM|20251205|14:43:41|S|200|250.975000||
B|APPF|20251205|14:43:42|S|20|235.060000||
B|WHLR|20251205|14:43:42|S|200|6.010000||
B|GETY|20251205|14:43:43|S|90|1.455000||
B|HUT|20251205|14:43:43|S|40|42.090000||
B|ESNT|20251205|14:43:44|S|50|62.105000||
B|MARA|20251205|14:43:44|S|39|11.725000||
B|JD|20251205|14:43:45|S|100|30.040000||
B|WW|20251205|14:43:45|S|60|24.400000||
B|BBAI|20251205|14:43:46|S|100|6.740000||
B|BRZU|20251205|14:43:46|S|10|80.310000||
B|DEO|20251205|14:43:46|S|50|88.640000||
B|ETHA|20251205|14:43:46|S|100|22.905000||
B|NVDA|20251205|14:43:46|S|3|181.509300||
B|SOFI|20251205|14:43:46|S|600|27.675000||
B|ZETA|20251205|14:43:46|S|100|19.035000||
B|INOD|20251205|14:43:47|S|250|58.850000||
B|MARA|20251205|14:43:47|S|5|11.739300||
B|TPR|20251205|14:43:47|S|10|115.647600||
B|DBRG|20251205|14:43:48|S|175|14.285000||
B|FUBO|20251205|14:43:49|S|4|2.870000||
B|NIO|20251205|14:43:49|S|15|5.065000||
B|VNQ|20251205|14:43:49|S|18|90.138200||
B|TMDX|20251205|14:43:50|S|7|137.220000||
B|BBAR|20251205|14:43:51|S|7|16.628200||
B|NU|20251205|14:43:51|S|9|16.714500||
B|PEBO|20251205|14:43:51|S|60|30.345000||
B|VST|20251205|14:43:51|S|19|166.930000||
B|ASTS|20251205|14:43:52|S|16|74.420000||
B|CDE|20251205|14:43:52|S|83|15.875000||
B|UFO|20251205|14:43:52|S|200|35.890000||
B|CDE|20251205|14:43:53|S|15|15.875000||
B|OKLO|20251205|14:43:53|S|19|105.080000||
B|PLTR|20251205|14:43:53|S|250|181.650000||
B|W|20251205|14:43:53|S|42|95.480000||
B|GOOG|20251205|14:43:54|S|1|320.940000||
B|MSTR|20251205|14:43:54|S|1|178.750000||
B|PLTR|20251205|14:43:54|S|24|181.655000||
B|ETN|20251205|14:43:55|S|3|336.870000||
B|NVDA|20251205|14:43:55|S|25|181.475000||
B|PLTR|20251205|14:43:55|S|150|181.665000||
B|RGTI|20251205|14:43:55|S|200|28.415000||
B|SPY|20251205|14:43:55|S|1|685.700000||
B|UBER|20251205|14:43:55|S|2|91.549300||
B|FLUT|20251205|14:43:56|S|25|207.520000||
B|PLTR|20251205|14:43:56|S|112|181.660000||
B|QQQ|20251205|14:43:57|S|2|625.119300||
B|SMR|20251205|14:43:58|S|5|21.650000||
B|SMR|20251205|14:43:58|S|20|21.650000||
B|VST|20251205|14:43:58|S|16|166.980000||
B|VST|20251205|14:43:58|S|200|166.935000||
B|VST|20251205|14:43:58|S|1500|166.980000||
B|WERN|20251205|14:43:58|S|20|29.440000||
B|DNN|20251205|14:43:59|S|1000|2.750000||
B|NVDL|20251205|14:43:59|S|1|84.470000||
B|SOXL|20251205|14:43:59|S|1|46.835000||
B|TSLL|20251205|14:43:59|S|660|20.569800||
B|FLEX|20251205|14:44:00|S|100|61.873000||
B|FOXA|20251205|14:44:00|S|100|68.950000||
B|IONQ|20251205|14:44:00|S|400|52.435000||
B|UPST|20251205|14:44:00|S|1|46.795000||
B|VNQ|20251205|14:44:00|S|3|90.128200||
B|CRCL|20251205|14:44:01|S|22|85.112400||
B|CRWV|20251205|14:44:01|S|37|87.990000||
B|FOUR|20251205|14:44:01|S|200|69.140000||
B|FOUR|20251205|14:44:01|S|300|69.140000||
B|ODD|20251205|14:44:01|S|200|44.730000||
B|ZM|20251205|14:44:01|S|1|87.740000||
B|ZM|20251205|14:44:01|S|19|87.740000||
B|ZM|20251205|14:44:01|S|22|87.740000||
B|ZM|20251205|14:44:01|S|81|87.740000||
B|HOOD|20251205|14:44:02|S|182|131.605000||
B|MELI|20251205|14:44:02|S|1|2060.820000||
B|NBIS|20251205|14:44:02|S|1|97.710000||
B|NBIS|20251205|14:44:02|S|1|97.710000||
B|QQQ|20251205|14:44:02|S|1|625.059500||
B|SMR|20251205|14:44:02|S|1|21.640000||
B|SMR|20251205|14:44:02|S|12|21.640000||
B|VICI|20251205|14:44:02|S|6|27.835000||
B|XLF|20251205|14:44:02|S|3|53.745000||
B|BRK/B|20251205|14:44:03|S|30|504.640000||
B|BBAI|20251205|14:44:04|S|100|6.730000||
B|PBR|20251205|14:44:04|S|41|12.177700||
B|NVDA|20251205|14:44:05|S|20|181.445000||
B|VST|20251205|14:44:05|S|200|166.950000||
B|VST|20251205|14:44:05|S|700|166.980000||
B|SOXL|20251205|14:44:06|S|800|46.832400||
B|ZS|20251205|14:44:06|S|1|243.447700||
B|AVGO|20251205|14:44:07|S|1|388.540000||
B|MCHP|20251205|14:44:07|S|100|66.470000||
B|MELI|20251205|14:44:07|S|1|2060.820000||
B|META|20251205|14:44:07|S|44|672.710000||
B|OBDC|20251205|14:44:07|S|31|13.495000||
B|OXLC|20251205|14:44:07|S|300|14.945000||
B|SERV|20251205|14:44:07|S|100|13.110000||
B|VIST|20251205|14:44:07|S|67|51.650000||
B|GBFH|20251205|14:44:08|S|100|35.510000||
B|GBFH|20251205|14:44:08|S|100|35.520000||
B|GBFH|20251205|14:44:08|S|100|35.610000||
B|GLTR|20251205|14:44:08|S|133|187.755200||
B|NVDA|20251205|14:44:08|S|100|181.449000||
B|ONDS|20251205|14:44:09|S|147|9.120000||
B|SAP|20251205|14:44:09|S|1|247.170000||
B|XOM|20251205|14:44:09|S|10|117.463500||
B|LITE|20251205|14:44:10|S|16|329.800000||
B|TSLA|20251205|14:44:10|S|50|454.460000||
B|VIST|20251205|14:44:10|S|1|51.680000||
B|ZTO|20251205|14:44:10|S|9|21.875000||
B|CL|20251205|14:44:11|S|144|77.865000||
B|NFLX|20251205|14:44:11|S|30|100.880000||
B|ZS|20251205|14:44:11|S|1|243.387000||
B|ZTO|20251205|14:44:11|S|14|21.875000||
B|IREN|20251205|14:44:12|S|61|45.160000||
B|MO|20251205|14:44:12|S|100|58.165000||
B|MSTR|20251205|14:44:12|S|24|178.860000||
B|PAA|20251205|14:44:12|S|754|17.718200||
B|PLTR|20251205|14:44:12|S|135|181.662100||
B|TRNO|20251205|14:44:12|S|50|62.655000||
B|TSLA|20251205|14:44:12|S|20|454.480000||
B|URA|20251205|14:44:12|S|46|47.999100||
B|CC|20251205|14:44:13|S|50|12.825000||
B|KO|20251205|14:44:13|S|2|70.035000||
B|SMR|20251205|14:44:13|S|100|21.650000||
B|T|20251205|14:44:13|S|1|25.420700||
B|ADBE|20251205|14:44:14|S|1|347.160000||
B|HII|20251205|14:44:14|S|5|301.950000||
B|MSTR|20251205|14:44:14|S|2|178.930000||
B|PDD|20251205|14:44:14|S|200|117.488400||
B|ARRY|20251205|14:44:15|S|100|7.885000||
B|BCH|20251205|14:44:15|S|100|37.290000||
B|FIXD|20251205|14:44:15|S|327|44.485400||
B|FLNC|20251205|14:44:15|S|595|24.387100||
B|AVGO|20251205|14:44:16|S|30|388.695000||
B|TSLA|20251205|14:44:17|S|20|454.475000||
B|XOM|20251205|14:44:17|S|1|117.460700||
B|NVDA|20251205|14:44:18|S|50|181.445000||
B|SOXL|20251205|14:44:18|S|300|46.855000||
B|UBER|20251205|14:44:18|S|200|91.490000||
B|VALE|20251205|14:44:18|S|239|12.875000||
B|CART|20251205|14:44:19|S|32|44.020000||
B|ENPH|20251205|14:44:19|S|100|31.470000||
B|GLD|20251205|14:44:19|S|200|386.709000||
B|NVDA|20251205|14:44:19|S|400|181.449500||
B|VALE|20251205|14:44:19|S|10|12.885000||
B|VALE|20251205|14:44:19|S|64|12.875000||
B|Z|20251205|14:44:19|S|7|74.707400||
B|NU|20251205|14:44:20|S|100|16.730000||
B|NU|20251205|14:44:20|S|257|16.730000||
B|VALE|20251205|14:44:20|S|21|12.885000||
B|Z|20251205|14:44:20|S|10|74.710600||
B|Z|20251205|14:44:20|S|11|74.710600||
B|KHC|20251205|14:44:21|S|25|24.423500||
B|CIK|20251205|14:44:22|S|1000|2.808300||
B|LOMA|20251205|14:44:22|S|200|12.260000||
B|RACE|20251205|14:44:23|S|5|393.200000||
B|TTWO|20251205|14:44:23|S|1|247.460000||
B|UBER|20251205|14:44:23|S|400|91.515000||
B|VSCO|20251205|14:44:23|S|200|47.678300||
B|AAL|20251205|14:44:24|S|3|14.655000||
B|PG|20251205|14:44:24|S|1|144.080000||
B|PLMR|20251205|14:44:24|S|8|116.840000||
B|SNDK|20251205|14:44:24|S|46|227.460000||
B|CEG|20251205|14:44:25|S|100|359.270000||
B|LEU|20251205|14:44:25|S|1|268.500000||
B|Z|20251205|14:44:25|S|20|74.719700||
B|ZS|20251205|14:44:25|S|1|243.349800||
B|BMNR|20251205|14:44:26|S|161|34.685000||
B|FIGR|20251205|14:44:26|S|9|39.308000||
B|INMB|20251205|14:44:26|S|300|1.910000||
B|INTC|20251205|14:44:26|S|200|41.695000||
B|STT|20251205|14:44:26|S|100|123.330000||
B|TSLA|20251205|14:44:26|S|1|454.548900||
B|TSLL|20251205|14:44:26|S|100|20.570700||
B|Z|20251205|14:44:26|S|10|74.710700||
B|SOXL|20251205|14:44:27|S|200|46.875000||
B|SQQQ|20251205|14:44:27|S|300|66.610000||
B|QQQ|20251205|14:44:28|S|20|625.169300||
B|EMR|20251205|14:44:29|S|100|137.370000||
B|FRO|20251205|14:44:29|S|50|23.485000||
B|TGL|20251205|14:44:29|E|100|28.170000||
B|AFL|20251205|14:44:30|S|100|109.110000||
B|EWZ|20251205|14:44:30|S|3|32.765000||
B|OKLO|20251205|14:44:30|S|20|105.145000||
B|VIST|20251205|14:44:30|S|4|51.687700||
B|BMNR|20251205|14:44:32|S|2|34.697100||
B|GLOB|20251205|14:44:32|S|60|71.346000||
B|IVW|20251205|14:44:32|S|129|124.350000||
B|JCI|20251205|14:44:32|S|100|114.105000||
B|KO|20251205|14:44:32|S|3|70.045000||
B|MSTR|20251205|14:44:32|S|48|178.920000||
B|PLTR|20251205|14:44:33|S|100|181.700000||
B|EOG|20251205|14:44:34|S|100|113.240000||
B|MELI|20251205|14:44:34|S|1|2062.941000||
B|NVDA|20251205|14:44:34|S|62|181.465000||
B|PAGS|20251205|14:44:34|S|140|9.945000||
B|WYNN|20251205|14:44:34|S|25|125.470000||
B|BCH|20251205|14:44:35|S|100|37.280000||
B|TSLA|20251205|14:44:35|S|10|454.430700||
B|ASTS|20251205|14:44:36|S|1|74.450000||
B|CRWV|20251205|14:44:36|S|100|87.960000||
B|EWZ|20251205|14:44:36|S|2|32.775000||
B|ZS|20251205|14:44:36|S|2|243.439600||
B|TSLA|20251205|14:44:37|S|2|454.475000||
B|YYAI|20251205|14:44:37|S|20|1.030000||
B|HWM|20251205|14:44:38|S|10|190.050000||
B|VOO|20251205|14:44:38|S|50|630.549500||
B|ICE|20251205|14:44:39|S|100|158.030000||
B|CVNA|20251205|14:44:40|S|80|398.030000||
B|HPE|20251205|14:44:40|S|50|23.189400||
B|LYFT|20251205|14:44:40|S|100|22.842700||
B|NKE|20251205|14:44:40|S|1|65.785000||
B|WOLF|20251205|14:44:40|S|6|22.462900||
B|WOLF|20251205|14:44:40|S|100|22.460000||
B|WOLF|20251205|14:44:40|S|200|22.430000||
B|CETY|20251205|14:44:41|S|299|1.100000||
B|KIM|20251205|14:44:41|S|109|20.212400||
B|TDOC|20251205|14:44:41|S|100|7.635000||
B|TSLA|20251205|14:44:41|S|25|454.535000||
B|TSLA|20251205|14:44:41|S|100|454.580400||
B|AVB|20251205|14:44:42|S|100|178.760000||
B|BBAI|20251205|14:44:43|S|600|6.738200||
B|GNTX|20251205|14:44:43|S|16|23.315000||
B|MRK|20251205|14:44:43|S|6|100.259100||
B|VIST|20251205|14:44:44|S|7|51.687700||
B|APP|20251205|14:44:45|S|52|687.490000||
B|CELH|20251205|14:44:45|S|12|42.464500||
B|DFDV|20251205|14:44:45|S|17|6.259300||
B|GGLS|20251205|14:44:46|S|300|6.695000||
B|UAMY|20251205|14:44:46|S|15|6.465000||
B|ADI|20251205|14:44:47|S|45|282.303800||
B|MTVA|20251205|14:44:47|S|1|7.889600||
B|PLD|20251205|14:44:47|S|100|128.250000||
B|STAG|20251205|14:44:47|S|100|38.940000||
B|ZTO|20251205|14:44:47|S|61|21.875000||
B|ARAY|20251205|14:44:48|S|9|0.987700||
B|MO|20251205|14:44:48|S|50|58.165000||
B|NVDA|20251205|14:44:48|S|50|181.515000||
B|NVDA|20251205|14:44:49|S|9|181.505000||
B|UVIX|20251205|14:44:49|S|300|7.765000||
B|IMG|20251205|14:44:50|S|300|2.640000||
B|WHLR|20251205|14:44:50|S|49|5.910000||
B|GO|20251205|14:44:51|S|100|11.400000||
B|META|20251205|14:44:51|S|50|672.935000||
B|NVDA|20251205|14:44:51|S|100|181.509300||
B|WS|20251205|14:44:51|S|1|36.030000||
B|ADI|20251205|14:44:52|S|1|282.210000||
B|MS|20251205|14:44:52|S|200|176.534000||
B|TSLA|20251205|14:44:52|S|25|454.521500||
B|WMB|20251205|14:44:52|S|20|63.260000||
B|ON|20251205|14:44:53|S|50|55.570000||
B|ON|20251205|14:44:53|S|50|55.570000||
B|WIX|20251205|14:44:53|S|2|101.120000||
B|CX|20251205|14:44:54|S|100|10.850000||
B|D|20251205|14:44:54|S|100|59.009300||
B|ZTS|20251205|14:44:54|S|7|118.943500||
B|SATS|20251205|14:44:55|S|10|83.670000||
B|NFE|20251205|14:44:56|S|1|1.625000||
B|PAM|20251205|14:44:56|S|2|90.290000||
B|META|20251205|14:44:57|S|23|672.990000||
B|SOXL|20251205|14:44:57|S|100|46.875000||
B|BTBT|20251205|14:44:58|S|20|2.200000||
B|EWZ|20251205|14:44:58|S|7|32.779100||
B|SMH|20251205|14:44:58|S|10|365.030000||
B|IBIT|20251205|14:44:59|S|10|50.815000||
B|INTC|20251205|14:44:59|S|100|41.675000||
B|INTC|20251205|14:44:59|S|700|41.680000||
B|DG|20251205|14:45:00|S|25|134.280000||
B|SNDK|20251205|14:45:00|S|25|227.600000||
B|TGL|20251205|14:45:00|S|100|27.370000||
B|ZTO|20251205|14:45:00|S|9|21.875000||
B|ZTS|20251205|14:45:00|S|5|118.943300||
B|QQQ|20251205|14:45:01|S|1|625.170000||
B|SCHX|20251205|14:45:01|S|400|27.095000||
B|TSLA|20251205|14:45:01|S|11|454.439100||
B|VT|20251205|14:45:01|S|12|141.575000||
B|BLSH|20251205|14:45:02|S|1|47.050000||
B|INTC|20251205|14:45:02|S|100|41.665000||
B|SATS|20251205|14:45:02|S|30|83.940000||
B|TSLA|20251205|14:45:02|S|50|454.476700||
B|ZS|20251205|14:45:02|S|1|243.331100||
B|DUOL|20251205|14:45:03|S|10|198.010000||
B|ISRG|20251205|14:45:03|S|3|571.795000||
B|TSLA|20251205|14:45:03|S|1|454.472600||
B|PYPL|20251205|14:45:04|S|41|62.445000||
B|VALE|20251205|14:45:04|S|213|12.900000||
B|Z|20251205|14:45:04|S|1|74.734400||
B|QBTS|20251205|14:45:05|S|1|27.285000||
B|QQQ|20251205|14:45:05|S|100|625.135000||
B|ZS|20251205|14:45:05|S|1|243.357000||
B|CMCT|20251205|14:45:06|S|34|4.419200||
B|NVDA|20251205|14:45:06|S|31|181.475000||
B|ZS|20251205|14:45:06|S|40|243.306100||
B|ACLX|20251205|14:45:07|S|30|67.350000||
B|ADI|20251205|14:45:07|S|5|282.200000||
B|AR|20251205|14:45:08|S|100|37.025000||
B|GME|20251205|14:45:08|S|2|22.865000||
B|JOBY|20251205|14:45:08|S|3000|15.491500||
B|TSLA|20251205|14:45:08|S|50|454.430000||
B|BCH|20251205|14:45:09|S|50|37.280000||
B|CRM|20251205|14:45:10|S|100|260.980000||
B|IBIT|20251205|14:45:10|S|1|50.790000||
B|NVDA|20251205|14:45:10|S|1|181.479300||
B|UAL|20251205|14:45:10|S|100|104.790000||
B|XPEV|20251205|14:45:11|S|536|20.027600||
B|Z|20251205|14:45:11|S|300|74.780000||
B|ZS|20251205|14:45:11|S|40|243.306900||
B|DBRG|20251205|14:45:13|S|50|14.315000||
B|EWZ|20251205|14:45:13|S|9|32.798200||
B|GLD|20251205|14:45:13|S|100|386.740000||
B|NVDA|20251205|14:45:13|S|6|181.489300||
B|DOCS|20251205|14:45:14|S|100|46.330000||
B|MNST|20251205|14:45:14|S|100|73.730000||
B|MSFT|20251205|14:45:14|S|2|481.640000||
B|O|20251205|14:45:14|S|100|58.805000||
B|CL|20251205|14:45:15|S|64|77.855000||
B|XLB|20251205|14:45:15|S|1|44.225000||
B|JETS|20251205|14:45:16|S|37|27.310000||
B|TSLA|20251205|14:45:16|S|250|454.434300||
B|VTI|20251205|14:45:16|S|1|337.628500||
B|RMD|20251205|14:45:17|S|10|257.430000||
B|FROG|20251205|14:45:18|S|100|64.790000||
B|ARWR|20251205|14:45:19|S|8|61.130000||
B|CLS|20251205|14:45:19|S|10|323.340000||
B|OKTA|20251205|14:45:19|S|100|85.488800||
B|ALMS|20251205|14:45:20|S|171|10.965000||
B|MP|20251205|14:45:20|S|140|62.960000||
B|MP|20251205|14:45:20|S|760|62.950000||
B|NVDA|20251205|14:45:21|S|100|181.505000||
B|SATS|20251205|14:45:21|S|10|83.900000||
B|SOLS|20251205|14:45:21|S|100|46.970000||
B|SOLS|20251205|14:45:21|S|1000|46.970000||
B|DXYZ|20251205|14:45:22|S|50|26.380000||
B|SOFI|20251205|14:45:22|S|3000|27.687500||
B|TGL|20251205|14:45:22|S|10|27.630000||
B|VIST|20251205|14:45:22|S|26|51.687700||
B|ALAB|20251205|14:45:23|S|10|160.760000||
B|SFM|20251205|14:45:23|S|1|85.880000||
B|SOXS|20251205|14:45:23|S|110|3.000000||
B|SOXS|20251205|14:45:23|S|200|3.000000||
B|TSLA|20251205|14:45:23|S|216|454.470000||
B|AEM|20251205|14:45:24|S|4|167.730500||
B|CELH|20251205|14:45:24|S|4|42.470000||
B|HD|20251205|14:45:24|S|1|355.020000||
B|PEP|20251205|14:45:24|S|1|144.980000||
B|PULS|20251205|14:45:24|S|100|49.655000||
B|TQQQ|20251205|14:45:24|S|900|56.060000||
B|WDC|20251205|14:45:24|S|50|168.630000||
B|PBF|20251205|14:45:25|S|100|33.630000||
B|TMF|20251205|14:45:25|S|10|38.995500||
B|ZS|20251205|14:45:25|S|1|243.348200||
B|AKRO|20251205|14:45:26|S|100|54.455000||
B|VUG|20251205|14:45:26|S|1|493.488000||
B|FSI|20251205|14:45:27|S|200|7.010000||
B|KRNT|20251205|14:45:27|S|300|13.965000||
B|AVAV|20251205|14:45:28|S|1|276.080000||
B|VALE|20251205|14:45:28|S|3|12.890700||
B|VICI|20251205|14:45:28|S|600|27.837500||
B|YUM|20251205|14:45:28|S|100|145.700000||
B|NFLX|20251205|14:45:29|S|100|100.770700||
B|CMG|20251205|14:45:30|S|7|33.757400||
B|GLOB|20251205|14:45:30|S|100|71.388300||
B|MU|20251205|14:45:30|S|15|236.878200||
B|IBIT|20251205|14:45:31|S|50|50.780000||
B|OKE|20251205|14:45:31|S|50|76.565000||
B|WMT|20251205|14:45:31|S|5|115.249300||
B|AAL|20251205|14:45:32|S|25|14.655300||
B|STNE|20251205|14:45:33|S|169|14.789300||
B|STNE|20251205|14:45:33|S|300|14.765000||
B|TGL|20251205|14:45:33|S|15|27.920000||
B|ZTS|20251205|14:45:33|S|100|118.927600||
B|META|20251205|14:45:34|S|10|672.800000||
B|ACHR|20251205|14:45:35|S|100|8.665000||
B|NVDA|20251205|14:45:35|S|1|181.455000||
B|AAL|20251205|14:45:36|S|18|14.650000||
B|IBIT|20251205|14:45:36|S|50|50.765000||
B|MIST|20251205|14:45:36|S|2000|2.695000||
B|SEDG|20251205|14:45:36|S|60|30.070000||
B|CRWV|20251205|14:45:37|S|1|87.938600||
B|HIMS|20251205|14:45:37|S|10|39.540000||
B|SNOW|20251205|14:45:37|S|200|229.490000||
B|VOO|20251205|14:45:37|S|1|630.558800||
B|AMZU|20251205|14:45:38|S|110|36.338500||
B|VALE|20251205|14:45:38|S|25|12.890700||
B|VTI|20251205|14:45:38|S|40|337.660000||
B|DBRG|20251205|14:45:39|S|18|14.305000||
B|TMQ|20251205|14:45:39|S|1000|4.715000||
B|RKLB|20251205|14:45:40|S|1|48.920000||
B|PYPL|20251205|14:45:41|S|2|62.435000||
B|BBD|20251205|14:45:42|S|3|3.359600||
B|CPRI|20251205|14:45:42|S|100|27.040000||
B|SATS|20251205|14:45:42|S|100|83.865000||
B|SHV|20251205|14:45:42|S|50|110.205000||
B|ICE|20251205|14:45:43|S|100|158.050000||
B|AMC|20251205|14:45:44|S|20|2.260000||
B|VST|20251205|14:45:44|S|10|166.953400||
B|IBRX|20251205|14:45:46|S|1000|2.285000||
B|KHC|20251205|14:45:46|S|40|24.425000||
B|NUE|20251205|14:45:46|S|1|159.790000||
B|RKLB|20251205|14:45:46|S|45|48.900000||
B|BAC|20251205|14:45:47|S|100|54.059300||
B|PLTR|20251205|14:45:47|S|2|181.640000||
B|SBS|20251205|14:45:47|S|100|25.155000||
B|CRWV|20251205|14:45:48|S|200|87.958300||
B|DNN|20251205|14:45:48|S|848|2.745300||
B|NFLU|20251205|14:45:48|S|200|38.040000||
B|SRV|20251205|14:45:48|S|100|40.595000||
B|TGL|20251205|14:45:48|S|5|27.270000||
B|UBER|20251205|14:45:48|S|100|91.529300||
B|WELL|20251205|14:45:48|S|50|204.310000||
B|QQQ|20251205|14:45:49|S|100|625.139300||
B|BULL|20251205|14:45:52|S|100|9.450000||
B|ZTO|20251205|14:45:52|S|9|21.875000||
B|ABR|20251205|14:45:53|S|1|8.866500||
B|PYPL|20251205|14:45:53|S|30|62.435000||
B|ZIM|20251205|14:45:53|S|18|20.065000||
B|ZIM|20251205|14:45:53|S|100|20.065000||
B|GOOGL|20251205|14:45:54|S|1|320.199100||
B|PLTR|20251205|14:45:54|S|99|181.650500||
B|RDTL|20251205|14:45:54|S|8|53.869500||
B|PKX|20251205|14:45:55|S|100|53.180000||
B|TSLA|20251205|14:45:55|S|40|454.408500||
B|DNN|20251205|14:45:56|S|1000|2.748200||
B|FLOT|20251205|14:45:56|S|527|50.909700||
B|SNT|20251205|14:45:56|S|200|2.970000||
B|TSLA|20251205|14:45:56|S|13|454.440000||
B|VALE|20251205|14:45:56|S|50|12.882800||
B|ZTS|20251205|14:45:56|S|5|118.939600||
B|DKNG|20251205|14:45:57|S|89|33.770700||
B|NBIS|20251205|14:45:57|S|56|97.770000||
B|SEDG|20251205|14:45:57|S|95|30.029100||
B|KO|20251205|14:45:58|S|2|70.045000||
B|SOXS|20251205|14:45:58|S|25|2.995000||
B|SSO|20251205|14:45:58|S|110|58.615200||
B|ZM|20251205|14:45:58|S|5|87.795000||
B|ZTO|20251205|14:45:58|S|65|21.875000||
B|ETHA|20251205|14:45:59|S|100|22.905000||
B|NU|20251205|14:45:59|S|5|16.745000||
B|STNE|20251205|14:45:59|S|670|14.755000||
B|ZS|20251205|14:45:59|S|6|243.334600||
B|STNE|20251205|14:46:00|S|300|14.765000||
B|TERN|20251205|14:46:00|S|10|29.680000||
B|TJX|20251205|14:46:00|S|75|152.308800||
B|XP|20251205|14:46:00|S|3|18.027300||
B|MU|20251205|14:46:01|S|30|236.860500||
B|RUN|20251205|14:46:02|S|900|17.440000||
B|STNE|20251205|14:46:02|S|2|14.769400||
B|STNE|20251205|14:46:02|S|329|14.770000||
B|XP|20251205|14:46:02|S|1|18.025000||
B|LRCX|20251205|14:46:03|S|100|159.315000||
B|META|20251205|14:46:03|S|1|672.770000||
B|NU|20251205|14:46:03|S|5|16.745000||
B|Z|20251205|14:46:04|S|100|74.787700||
B|GS|20251205|14:46:05|S|5|852.970000||
B|MSTR|20251205|14:46:05|S|700|178.715000||
B|CHYM|20251205|14:46:07|S|100|24.380000||
B|EWZ|20251205|14:46:07|S|1|32.759300||
B|LLY|20251205|14:46:07|S|1|1009.850000||
B|SEDG|20251205|14:46:07|S|31|29.960000||
B|HIMS|20251205|14:46:08|S|60|39.520000||
B|IBIT|20251205|14:46:08|S|200|50.770000||
B|IONS|20251205|14:46:08|S|3|81.136000||
B|MP|20251205|14:46:08|S|200|62.910000||
B|NU|20251205|14:46:08|S|55|16.725000||
B|SOXL|20251205|14:46:08|S|1|46.785000||
B|TSLA|20251205|14:46:08|S|20|454.200000||
B|MP|20251205|14:46:09|S|10|62.915000||
B|VRIG|20251205|14:46:09|S|7|25.107900||
B|ZS|20251205|14:46:09|S|14|243.333900||
B|RXRX|20251205|14:46:10|S|88|4.725000||
B|ACWI|20251205|14:46:11|S|5|142.105000||
B|ARE|20251205|14:46:11|S|2|46.170000||
B|CRCL|20251205|14:46:11|S|1|85.040500||
B|OGE|20251205|14:46:11|S|500|43.567000||
B|SOXL|20251205|14:46:11|S|55|46.778200||
B|TGL|20251205|14:46:11|S|15|25.560000||
B|TSLA|20251205|14:46:11|S|50|454.190000||
B|GM|20251205|14:46:12|S|25|76.360000||
B|GSAT|20251205|14:46:12|S|20|70.110000||
B|IBIT|20251205|14:46:12|S|10|50.765000||
B|TSLA|20251205|14:46:12|S|60|454.210000||
B|ALAB|20251205|14:46:13|S|100|160.936300||
B|COST|20251205|14:46:13|S|6|897.890000||
B|FUTY|20251205|14:46:13|S|444|56.206500||
B|SPXL|20251205|14:46:13|S|1|224.501200||
B|ETSY|20251205|14:46:14|S|7|52.954900||
B|KLAR|20251205|14:46:15|S|800|31.330000||
B|KLAR|20251205|14:46:15|S|1500|31.330000||
B|COST|20251205|14:46:16|S|7|897.800000||
B|TSLA|20251205|14:46:16|S|50|454.245000||
B|RICK|20251205|14:46:17|S|200|26.050000||
B|UVIX|20251205|14:46:17|S|500|7.759300||
B|GLD|20251205|14:46:18|S|2|386.690000||
B|HYG|20251205|14:46:18|S|120|80.715000||
B|KYN|20251205|14:46:19|S|300|12.490000||
B|AMZN|20251205|14:46:20|S|3|229.500000||
B|SLV|20251205|14:46:20|S|100|52.885000||
B|BBAI|20251205|14:46:21|S|100|6.730000||
B|GOOGL|20251205|14:46:21|S|1|320.178800||
B|ORCL|20251205|14:46:21|S|19|215.655000||
B|PLTZ|20251205|14:46:21|S|50|6.160000||
B|NVDA|20251205|14:46:22|S|20|181.425000||
B|RKLB|20251205|14:46:22|S|250|48.875000||
B|SOFI|20251205|14:46:22|S|10|27.708500||
B|UBER|20251205|14:46:22|S|100|91.500000||
B|VHT|20251205|14:46:22|S|24|287.410000||
B|PLTZ|20251205|14:46:23|S|2000|6.160000||
B|UAMY|20251205|14:46:23|S|5|6.465000||
B|VUG|20251205|14:46:23|S|1|493.468400||
B|CPRT|20251205|14:46:24|S|2|38.815000||
B|STNE|20251205|14:46:24|S|300|14.755000||
B|TQQQ|20251205|14:46:24|S|1200|56.030000||
B|IBIT|20251205|14:46:25|S|299|50.750000||
B|JPM|20251205|14:46:25|S|1|315.330000||
B|NVDA|20251205|14:46:25|S|10|181.429300||
B|STNE|20251205|14:46:25|S|300|14.755000||
B|VST|20251205|14:46:26|S|200|166.860000||
B|WLK|20251205|14:46:26|S|200|67.770000||
B|INMB|20251205|14:46:27|S|100|1.905000||
B|RBA|20251205|14:46:27|S|50|99.200000||
B|UNFI|20251205|14:46:27|S|20|33.990000||
B|ASML|20251205|14:46:28|S|10|1102.870000||
B|TGT|20251205|14:46:28|S|100|92.235000||
B|TSLA|20251205|14:46:28|S|20|454.080000||
B|BCH|20251205|14:46:29|S|100|37.350000||
B|BCH|20251205|14:46:29|S|200|37.350000||
B|BKLN|20251205|14:46:29|S|20|20.950000||
B|MSFT|20251205|14:46:29|S|1|481.500000||
B|OTIS|20251205|14:46:29|S|10|86.199100||
B|TQQQ|20251205|14:46:29|S|38|56.010000||
B|MSTR|20251205|14:46:30|S|4|178.603700||
B|TSLA|20251205|14:46:30|S|20|454.151200||
B|JOBY|20251205|14:46:31|S|100|15.475000||
B|LBRT|20251205|14:46:31|S|4|19.551900||
B|NVTS|20251205|14:46:31|S|20|9.595000||
B|PFFA|20251205|14:46:31|S|300|21.590000||
B|SOUN|20251205|14:46:31|S|1200|12.759600||
B|NKTR|20251205|14:46:32|S|100|56.590000||
B|S|20251205|14:46:32|S|16|14.650000||
B|FLEX|20251205|14:46:33|S|50|61.890000||
B|LQD|20251205|14:46:33|S|20|110.807500||
B|OESX|20251205|14:46:33|S|40|17.020000||
B|TSLA|20251205|14:46:33|S|100|454.081600||
B|TTD|20251205|14:46:33|S|30|40.079300||
B|Z|20251205|14:46:33|S|8|74.765800||
B|ZTS|20251205|14:46:33|S|16|118.926100||
B|MRNA|20251205|14:46:34|S|50|27.475000||
B|OESX|20251205|14:46:34|S|40|17.021000||
B|OESX|20251205|14:46:34|S|40|17.021000||
B|URA|20251205|14:46:34|S|25|48.009100||
B|VOO|20251205|14:46:34|S|18|630.444500||
B|W|20251205|14:46:34|S|114|95.495000||
B|Z|20251205|14:46:34|S|24|74.771600||
B|GS|20251205|14:46:35|S|10|852.490000||
B|PYPL|20251205|14:46:35|S|555|62.418200||
B|FUBO|20251205|14:46:36|S|900|2.865000||
B|IONQ|20251205|14:46:36|S|42|52.465700||
B|SATS|20251205|14:46:36|S|200|82.990000||
B|SOUN|20251205|14:46:36|S|200|12.765000||
B|ADBE|20251205|14:46:37|S|28|346.964500||
B|BMY|20251205|14:46:37|S|12|52.108200||
B|RBRK|20251205|14:46:37|S|100|87.220000||
B|SOXL|20251205|14:46:37|S|100|46.795000||
B|ADBE|20251205|14:46:38|S|80|347.010000||
B|EMR|20251205|14:46:38|S|100|137.400000||
B|SATS|20251205|14:46:38|S|10|83.020000||
B|WHLR|20251205|14:46:38|S|50|5.980000||
B|GOOGL|20251205|14:46:39|S|1|320.145000||
B|SATS|20251205|14:46:39|S|45|82.980000||
B|AMZN|20251205|14:46:41|S|12|229.500000||
B|NVDA|20251205|14:46:41|S|2|181.465000||
B|TSLA|20251205|14:46:41|S|100|454.178500||
B|V|20251205|14:46:41|S|3|331.790000||
B|COHR|20251205|14:46:42|S|5|182.790000||
B|DEFT|20251205|14:46:42|S|20|1.180000||
B|ZTO|20251205|14:46:42|S|1|21.875000||
B|EM|20251205|14:46:43|S|500|1.390000||
B|IBIT|20251205|14:46:43|S|100|50.781200||
B|NVDA|20251205|14:46:43|S|50|181.465000||
B|SAP|20251205|14:46:43|S|5|247.188600||
B|SOXL|20251205|14:46:43|S|300|46.809300||
B|STUB|20251205|14:46:43|S|100|12.320000||
B|RICK|20251205|14:46:44|S|172|26.050000||
B|UNH|20251205|14:46:44|S|8|330.718300||
B|TSLA|20251205|14:46:45|S|100|454.151000||
B|USAR|20251205|14:46:45|S|227|17.340000||
B|VALE|20251205|14:46:45|S|1138|12.892800||
B|VALE|20251205|14:46:45|S|1200|12.892700||
B|VALE|20251205|14:46:46|S|200|12.895000||
B|ASST|20251205|14:46:47|S|129|0.896500||
B|SGOV|20251205|14:46:47|S|5|100.455000||
B|UVIX|20251205|14:46:47|S|94|7.770000||
B|AMD|20251205|14:46:48|S|100|217.610000||
B|AMD|20251205|14:46:48|S|683|217.600000||
B|JOBY|20251205|14:46:48|S|100|15.485000||
B|QCLS|20251205|14:46:48|S|1|7.398100||
B|RRC|20251205|14:46:48|S|100|39.780000||
B|SATS|20251205|14:46:48|S|100|82.960000||
B|BBAR|20251205|14:46:49|S|2|16.628200||
B|CRCL|20251205|14:46:49|S|1|85.040000||
B|NML|20251205|14:46:49|S|200|8.760000||
B|NVDA|20251205|14:46:49|S|2|181.455000||
B|PSTG|20251205|14:46:49|S|39|70.920000||
B|SLX|20251205|14:46:49|S|10|81.980000||
B|TQQQ|20251205|14:46:49|S|10|56.031800||
B|NVDA|20251205|14:46:50|S|400|181.459400||
B|PRAX|20251205|14:46:50|S|100|249.560000||
B|SHV|20251205|14:46:50|S|19|110.205000||
B|SR|20251205|14:46:50|S|95|82.930000||
B|VALE|20251205|14:46:50|S|5|12.895000||
B|XP|20251205|14:46:50|S|9|18.019300||
B|ALAB|20251205|14:46:51|S|3|161.264300||
B|EOG|20251205|14:46:51|S|100|113.250000||
B|PAGS|20251205|14:46:51|S|2|9.930800||
B|WMB|20251205|14:46:51|S|97|63.140000||
B|BAM|20251205|14:46:52|S|100|53.460000||
B|IREN|20251205|14:46:52|S|20|45.198300||
B|JPST|20251205|14:46:52|S|120|50.615000||
B|KHC|20251205|14:46:52|S|72|24.410000||
B|ZS|20251205|14:46:52|S|1|243.343800||
B|ZTO|20251205|14:46:52|S|1|21.875000||
B|METCB|20251205|14:46:53|S|100|13.020000||
B|MSTR|20251205|14:46:53|S|10|178.650000||
B|EWP|20251205|14:46:54|S|250|52.285000||
B|NATL|20251205|14:46:54|S|2|37.033000||
B|TSLA|20251205|14:46:54|S|280|454.230000||
B|BE|20251205|14:46:55|S|30|118.651400||
B|GME|20251205|14:46:55|S|1|22.885000||
B|TSLA|20251205|14:46:55|S|40|454.310000||
B|ZS|20251205|14:46:55|S|1|243.344400||
B|AEO|20251205|14:46:56|S|81|23.345000||
B|ZS|20251205|14:46:56|S|12|243.347600||
B|SPUS|20251205|14:46:57|S|3|51.488000||
B|TQQQ|20251205|14:46:57|S|10|56.051800||
B|PSN|20251205|14:46:58|S|100|66.060000||
B|ZS|20251205|14:46:58|S|13|243.348600||
B|AGNC|20251205|14:46:59|S|18|10.650000||
B|ASTS|20251205|14:47:00|S|40|74.000000||
B|SMX|20251205|14:47:00|S|2|323.330000||
B|ZS|20251205|14:47:00|S|1|243.322700||
B|ZS|20251205|14:47:00|S|11|243.322700||
B|FCX|20251205|14:47:01|S|100|45.185000||
B|HROW|20251205|14:47:01|S|305|45.966600||
B|META|20251205|14:47:01|S|3|672.750000||
B|XP|20251205|14:47:01|S|6|18.029300||
B|ZTO|20251205|14:47:01|S|2|21.875000||
B|AMAT|20251205|14:47:02|S|8|267.950000||
B|MOS|20251205|14:47:02|S|8|23.815000||
B|QCOM|20251205|14:47:02|S|14|176.320000||
B|DOCU|20251205|14:47:04|S|300|66.015000||
B|IRBT|20251205|14:47:04|S|100|3.590000||
B|MHH|20251205|14:47:04|S|20|6.990000||
B|RR|20251205|14:47:04|S|55|4.504500||
B|SHLD|20251205|14:47:04|S|1|62.660000||
B|CROX|20251205|14:47:05|S|50|90.426400||
B|AMD|20251205|14:47:06|S|350|217.700000||
B|AMD|20251205|14:47:06|S|1500|217.710000||
B|IREN|20251205|14:47:06|S|100|45.149200||
B|SATS|20251205|14:47:06|S|100|81.950000||
B|VOO|20251205|14:47:06|S|1|630.483000||
B|AMAT|20251205|14:47:07|S|95|267.950000||
B|FROG|20251205|14:47:07|S|39|64.740000||
B|MSTR|20251205|14:47:07|S|5|178.690000||
B|ZTO|20251205|14:47:07|S|42|21.875000||
B|AGQ|20251205|14:47:09|S|214|113.490000||
B|CMA|20251205|14:47:09|S|4|85.060000||
B|CMA|20251205|14:47:09|S|96|85.060000||
B|ZION|20251205|14:47:09|S|100|55.830000||
B|ZION|20251205|14:47:09|S|120|55.830000||
B|EWZ|20251205|14:47:10|S|45|32.790000||
B|MNST|20251205|14:47:10|S|100|73.720000||
B|XP|20251205|14:47:10|S|5|18.017300||
B|ALAB|20251205|14:47:11|S|50|161.260000||
B|BTCZ|20251205|14:47:11|S|7500|4.092900||
B|CLS|20251205|14:47:11|S|42|323.260000||
B|ETHA|20251205|14:47:11|S|3|22.905000||
B|ETHA|20251205|14:47:11|S|8|22.905000||
B|GWRE|20251205|14:47:11|S|10|210.410000||
B|MDLZ|20251205|14:47:11|S|100|54.885000||
B|RXT|20251205|14:47:11|S|15|1.020000||
B|Z|20251205|14:47:11|S|7|74.773400||
B|ZS|20251205|14:47:11|S|1|243.357300||
B|ZS|20251205|14:47:11|S|40|243.354800||
B|CRWV|20251205|14:47:12|S|3|87.990000||
B|ETHA|20251205|14:47:12|S|2|22.905000||
B|NVDA|20251205|14:47:12|S|11|181.483500||
B|ZTO|20251205|14:47:12|S|1|21.875000||
B|ASTS|20251205|14:47:13|S|50|73.950000||
B|ETHA|20251205|14:47:13|S|1|22.905000||
B|SOFI|20251205|14:47:13|S|2900|27.715000||
B|ZIM|20251205|14:47:13|S|15|20.065000||
B|ZIM|20251205|14:47:13|S|100|20.065000||
B|BITO|20251205|14:47:14|S|1|13.229800||
B|ETHA|20251205|14:47:14|S|5|22.905000||
B|SNOW|20251205|14:47:14|S|1|229.570000||
B|AU|20251205|14:47:15|S|4|82.760000||
B|MRNA|20251205|14:47:15|S|17|27.535000||
B|PBR|20251205|14:47:15|S|33|12.209300||
B|YYAI|20251205|14:47:15|S|1000|1.035000||
B|PLTR|20251205|14:47:16|S|4|181.635000||
B|RGTI|20251205|14:47:16|S|1|28.385000||
B|RYAAY|20251205|14:47:16|S|4|65.639500||
B|ZTS|20251205|14:47:16|S|100|118.860000||
B|ZTS|20251205|14:47:16|S|100|118.870000||
B|PSN|20251205|14:47:17|S|7|66.130000||
B|NDAQ|20251205|14:47:18|S|100|90.170000||
B|NVDX|20251205|14:47:18|S|35|17.090000||
B|CRM|20251205|14:47:19|S|2|260.760000||
B|HCI|20251205|14:47:19|S|1|171.840000||
B|PLD|20251205|14:47:19|S|100|128.265000||
B|PLTR|20251205|14:47:19|S|8|181.650000||
B|V|20251205|14:47:19|S|20|331.710000||
B|ZTO|20251205|14:47:19|S|1|21.875000||
B|AMD|20251205|14:47:20|S|50|217.820000||
B|AMD|20251205|14:47:20|S|250|217.820000||
B|BYND|20251205|14:47:20|S|20|1.250000||
B|CCL|20251205|14:47:20|S|50|25.780000||
B|QUAL|20251205|14:47:20|S|1|199.885000||
B|SGDM|20251205|14:47:20|S|1|66.020000||
B|SGOV|20251205|14:47:20|S|1|100.455000||
B|SPWR|20251205|14:47:20|S|200|1.585000||
B|VPL|20251205|14:47:20|S|1|91.655000||
B|AMZN|20251205|14:47:21|S|50|229.485000||
B|EWA|20251205|14:47:21|S|23|26.316000||
B|MARA|20251205|14:47:21|S|2|11.720000||
B|PBR|20251205|14:47:21|S|10|12.209300||
B|SNOW|20251205|14:47:21|S|1|229.580000||
B|SPXL|20251205|14:47:21|S|300|224.570000||
B|SPY|20251205|14:47:21|S|80|685.715000||
B|AIRO|20251205|14:47:22|S|200|9.250000||
B|LYV|20251205|14:47:22|S|100|139.670000||
B|PBR|20251205|14:47:22|S|147|12.209500||
B|RBRK|20251205|14:47:22|S|3|87.330000||
B|SNAP|20251205|14:47:22|S|25|7.830000||
B|ZS|20251205|14:47:22|S|8|243.364000||
B|MFIC|20251205|14:47:23|S|100|12.240000||
B|PSKY|20251205|14:47:23|S|10|13.667200||
B|ZM|20251205|14:47:23|S|3|87.795000||
B|CRWV|20251205|14:47:24|S|1|87.898500||
B|SATS|20251205|14:47:24|S|100|81.340000||
B|SATS|20251205|14:47:24|S|100|81.350000||
B|AMDL|20251205|14:47:25|S|700|16.345000||
B|ETSY|20251205|14:47:26|S|43|52.890000||
B|IREN|20251205|14:47:26|S|20|45.201100||
B|OKLS|20251205|14:47:26|S|100|11.670000||
B|TSLA|20251205|14:47:26|S|20|454.400000||
B|ZS|20251205|14:47:26|S|1|243.358100||
B|AMDL|20251205|14:47:28|S|210|16.345000||
B|ASST|20251205|14:47:28|S|200|0.895300||
B|ETSY|20251205|14:47:28|S|12|52.890000||
B|NVDA|20251205|14:47:28|S|3|181.495000||
B|ZTO|20251205|14:47:28|S|2|21.875000||
B|DQ|20251205|14:47:29|S|3|31.920000||
B|IYF|20251205|14:47:29|S|3|127.120000||
B|SPY|20251205|14:47:29|S|150|685.725000||
B|AMDL|20251205|14:47:30|S|294|16.345000||
B|GOVT|20251205|14:47:30|S|240|23.065000||
B|NVDA|20251205|14:47:30|S|5|181.480000||
B|SEDG|20251205|14:47:30|S|150|30.010000||
B|AAOI|20251205|14:47:31|S|25|26.579100||
B|INTC|20251205|14:47:31|S|100|41.655000||
B|MELI|20251205|14:47:31|S|1|2065.631000||
B|TQQQ|20251205|14:47:31|S|3900|56.040000||
B|AEM|20251205|14:47:32|S|1|167.580000||
B|EWZ|20251205|14:47:32|S|2|32.800000||
B|NVDA|20251205|14:47:32|S|20|181.485000||
B|PDD|20251205|14:47:32|S|1|117.510000||
B|TSLA|20251205|14:47:32|S|50|454.365000||
B|TSLA|20251205|14:47:32|S|50|454.365000||
B|AMDL|20251205|14:47:33|S|42|16.345000||
B|MFIC|20251205|14:47:33|S|200|12.245000||
B|LMT|20251205|14:47:34|S|50|451.730000||
B|OPPJ|20251205|14:47:34|S|4|44.920000||
B|PRAX|20251205|14:47:34|S|4|249.560000||
B|THRO|20251205|14:47:34|S|79|38.845500||
B|VIST|20251205|14:47:34|S|8|51.750000||
B|SATS|20251205|14:47:35|S|300|81.970000||
B|AMDL|20251205|14:47:36|S|84|16.345000||
B|GRAB|20251205|14:47:36|S|200|5.219300||
B|INTC|20251205|14:47:36|S|70|41.655000||
B|INTC|20251205|14:47:36|S|100|41.655000||
B|UBER|20251205|14:47:37|S|2|91.420000||
B|VIST|20251205|14:47:37|S|2|51.750000||
B|DBRGpI|20251205|14:47:38|S|100|23.310000||
B|ZTO|20251205|14:47:38|S|1|21.875000||
B|INTC|20251205|14:47:39|S|100|41.655000||
B|PLTR|20251205|14:47:39|S|15|181.639000||
B|BK|20251205|14:47:40|S|100|114.540000||
B|PLTR|20251205|14:47:40|S|1|181.648800||
B|WKHS|20251205|14:47:40|S|1|0.790100||
B|AMDL|20251205|14:47:41|S|126|16.340000||
B|INTC|20251205|14:47:41|S|15|41.647600||
B|MDLZ|20251205|14:47:41|S|100|54.875000||
B|Z|20251205|14:47:41|S|100|74.745500||
B|PCAR|20251205|14:47:42|S|2|109.928000||
B|TSLA|20251205|14:47:42|S|100|454.300000||
B|ABEV|20251205|14:47:44|S|2396|2.479900||
B|PSKY|20251205|14:47:44|S|60|13.699300||
B|AMD|20251205|14:47:45|S|20|217.740000||
B|SCI|20251205|14:47:45|S|50|75.985000||
B|ZS|20251205|14:47:45|S|11|243.360200||
B|GLOB|20251205|14:47:46|S|5|71.381500||
B|GLOB|20251205|14:47:46|S|6|71.381500||
B|TSLA|20251205|14:47:46|S|50|454.350000||
B|UBER|20251205|14:47:46|S|10|91.419300||
B|ADP|20251205|14:47:47|S|50|261.920000||
B|NU|20251205|14:47:47|S|46|16.725000||
B|QQQM|20251205|14:47:47|S|2|257.325000||
B|SIL|20251205|14:47:47|S|100|75.800000||
B|TSLA|20251205|14:47:47|S|100|454.338800||
B|VST|20251205|14:47:47|S|4|166.747600||
B|ZM|20251205|14:47:47|S|4|87.810000||
B|MRNA|20251205|14:47:48|S|10|27.520700||
B|RBRK|20251205|14:47:48|S|1653|87.250000||
B|SCHD|20251205|14:47:49|S|2|27.815000||
B|WIX|20251205|14:47:49|S|4|101.130000||
B|NXG|20251205|14:47:50|S|100|50.850000||
B|O|20251205|14:47:50|S|100|58.835000||
B|BITX|20251205|14:47:51|S|25|30.311300||
B|PBR/A|20251205|14:47:51|S|69|11.595000||
B|PYPL|20251205|14:47:51|S|22|62.425000||
B|ZTO|20251205|14:47:51|S|3|21.875000||
B|ASST|20251205|14:47:52|S|50|0.893100||
B|BILI|20251205|14:47:52|S|40|25.887200||
B|SHLS|20251205|14:47:52|S|20|7.999300||
B|SHY|20251205|14:47:52|S|20|82.780000||
B|TSLA|20251205|14:47:52|S|100|454.340000||
B|VIST|20251205|14:47:53|S|51|51.750000||
B|PAGS|20251205|14:47:54|S|1|9.925000||
B|EWZ|20251205|14:47:55|S|18|32.789500||
B|EWZ|20251205|14:47:55|S|100|32.790000||
B|HL|20251205|14:47:55|S|20|16.915000||
B|BMNU|20251205|14:47:56|S|5|8.440000||
B|KOSS|20251205|14:47:57|S|9|4.890000||
B|ALEC|20251205|14:47:58|S|200|1.240000||
B|ZM|20251205|14:47:58|S|1|87.785000||
B|GOOGL|20251205|14:47:59|S|4|320.128800||
B|GOOGL|20251205|14:47:59|S|8|320.105800||
B|ICE|20251205|14:47:59|S|100|157.990000||
B|IWM|20251205|14:47:59|S|900|250.930000||
B|URA|20251205|14:47:59|S|17|47.960000||
B|ADPT|20251205|14:48:00|S|100|15.090000||
B|Z|20251205|14:48:00|S|8|74.745700||
B|AMZN|20251205|14:48:01|S|58|229.480000||
B|PLTR|20251205|14:48:01|S|30|181.675000||
B|RKLB|20251205|14:48:01|S|200|48.815000||
B|SLV|20251205|14:48:01|S|104|52.780000||
B|UNH|20251205|14:48:01|S|100|330.641700||
B|ZTO|20251205|14:48:01|S|3|21.875000||
B|ELF|20251205|14:48:02|S|25|81.860000||
B|GOOGL|20251205|14:48:02|S|5|320.139100||
B|O|20251205|14:48:02|S|40|58.835000||
B|ZTS|20251205|14:48:02|S|100|118.880000||
B|ZTS|20251205|14:48:02|S|200|118.890000||
B|GDXU|20251205|14:48:03|S|10|205.280700||
B|QBTS|20251205|14:48:03|S|168|27.277400||
B|GLTO|20251205|14:48:04|S|9|27.520000||
B|TQQQ|20251205|14:48:04|S|39|56.030000||
B|BIDU|20251205|14:48:05|S|100|126.548100||
B|CFLT|20251205|14:48:05|S|20|23.359300||
B|ENPH|20251205|14:48:06|S|25|31.550000||
B|SEDG|20251205|14:48:06|S|100|29.995000||
B|SNDK|20251205|14:48:07|S|2|227.315000||
B|VST|20251205|14:48:07|S|6|166.726300||
B|MELI|20251205|14:48:08|S|1|2065.440000||
B|VTWG|20251205|14:48:08|S|61|241.950000||
B|ZM|20251205|14:48:08|S|31|87.800000||
B|ZS|20251205|14:48:08|S|2|243.344200||
B|ZTO|20251205|14:48:08|S|2|21.875000||
B|ZTO|20251205|14:48:08|S|14|21.875000||
B|NVO|20251205|14:48:09|S|10|48.200000||
B|SEDG|20251205|14:48:09|S|6|29.970000||
B|ASST|20251205|14:48:10|S|100|0.893300||
B|C|20251205|14:48:10|S|200|108.715100||
B|HOOD|20251205|14:48:10|S|1|131.720000||
B|PLTR|20251205|14:48:10|S|3|181.668500||
B|TSLA|20251205|14:48:10|S|100|454.331400||
B|ZS|20251205|14:48:10|S|1|243.349200||
B|TSLA|20251205|14:48:11|S|3|454.335000||
B|TSLA|20251205|14:48:11|S|15|454.335000||
B|DOCU|20251205|14:48:12|S|10|66.039000||
B|INTC|20251205|14:48:12|S|100|41.655000||
B|UE|20251205|14:48:12|S|100|19.285000||
B|ZS|20251205|14:48:12|S|6|243.330000||
B|DAL|20251205|14:48:13|S|244|67.059100||
B|GME|20251205|14:48:13|S|5|22.889300||
B|ZTO|20251205|14:48:13|S|1|21.875000||
B|SNOW|20251205|14:48:14|S|5|229.670000||
B|LCID|20251205|14:48:15|S|649|13.485000||
B|DRI|20251205|14:48:16|S|100|178.340000||
B|SOXL|20251205|14:48:16|S|80|46.868200||
B|VOO|20251205|14:48:16|S|1|630.476900||
B|EWZ|20251205|14:48:17|S|100|32.810000||
B|RIME|20251205|14:48:17|S|300|2.000000||
B|AMZN|20251205|14:48:18|S|1081|229.489700||
B|ZS|20251205|14:48:18|S|3|243.367600||
B|ALIT|20251205|14:48:19|S|500|2.045000||
B|ENPH|20251205|14:48:19|S|100|31.520000||
B|ZM|20251205|14:48:19|S|2|87.800000||
B|HPE|20251205|14:48:20|S|50|23.195000||
B|PGY|20251205|14:48:20|S|48|24.900000||
B|Z|20251205|14:48:20|S|9|74.786800||
B|ZTO|20251205|14:48:20|S|2|21.875000||
B|TWO|20251205|14:48:21|S|100|10.265000||
B|TWO|20251205|14:48:21|S|443|10.270000||
B|VICI|20251205|14:48:21|S|213|27.799300||
B|C|20251205|14:48:22|S|200|108.730000||
B|CEG|20251205|14:48:22|S|79|358.600000||
B|CEG|20251205|14:48:22|S|80|358.600000||
B|MA|20251205|14:48:22|S|10|546.804000||
B|MA|20251205|14:48:22|S|50|546.810000||
B|PYPL|20251205|14:48:22|S|100|62.415000||
B|SMH|20251205|14:48:22|S|2|364.943000||
B|LH|20251205|14:48:23|S|4|258.857700||
B|SOXL|20251205|14:48:23|S|50|46.859300||
B|MRNA|20251205|14:48:24|S|11|27.532400||
B|VICI|20251205|14:48:24|S|600|27.795000||
B|C|20251205|14:48:25|S|100|108.745000||
B|KOF|20251205|14:48:25|S|2|90.500000||
B|CSTM|20251205|14:48:26|S|300|17.725000||
B|D|20251205|14:48:26|S|2|59.018000||
B|UNH|20251205|14:48:26|S|2|330.698600||
B|BBWI|20251205|14:48:27|S|2|18.856500||
B|MDLZ|20251205|14:48:27|S|2|54.867300||
B|Z|20251205|14:48:27|S|33|74.788800||
B|HUT|20251205|14:48:28|S|105|42.070000||
B|OSCR|20251205|14:48:28|S|80|16.789300||
B|EMB|20251205|14:48:29|S|741|96.308700||
B|SOXL|20251205|14:48:29|S|400|46.885000||
B|AMD|20251205|14:48:30|S|70|217.940000||
B|SOXL|20251205|14:48:30|S|1900|46.890000||
B|ZTO|20251205|14:48:30|S|2|21.875000||
B|AMD|20251205|14:48:31|S|100|217.940000||
B|BTU|20251205|14:48:31|S|100|29.465000||
B|ITUB|20251205|14:48:31|S|13|7.619300||
B|NUVB|20251205|14:48:31|S|100|8.655000||
B|PG|20251205|14:48:31|S|5|143.909300||
B|PG|20251205|14:48:32|S|70|143.909300||
B|SPY|20251205|14:48:32|S|20|685.710000||
B|TTD|20251205|14:48:32|S|400|40.057300||
B|EOG|20251205|14:48:33|S|100|113.200000||
B|WOLF|20251205|14:48:34|S|200|22.480000||
B|CAT|20251205|14:48:35|S|3|603.535300||
B|IRBT|20251205|14:48:35|E|10|3.630000||
B|MA|20251205|14:48:35|S|50|546.884000||
B|TGS|20251205|14:48:35|S|100|31.345000||
B|ASML|20251205|14:48:36|S|1|1101.180000||
B|IBIT|20251205|14:48:36|S|200|50.785000||
B|BTI|20251205|14:48:37|S|1|57.166500||
B|PLTR|20251205|14:48:38|S|50|181.770000||
B|TSLA|20251205|14:48:38|S|7|454.225000||
B|TSLA|20251205|14:48:38|S|93|454.225000||
B|FR|20251205|14:48:39|S|100|58.230000||
B|GLXY|20251205|14:48:39|S|100|25.790000||
B|MS|20251205|14:48:39|S|200|176.590000||
B|SOXL|20251205|14:48:39|S|100|46.885000||
B|Z|20251205|14:48:39|S|7|74.747000||
B|ADI|20251205|14:48:40|S|2|282.153700||
B|INTC|20251205|14:48:40|S|787|41.657600||
B|MELI|20251205|14:48:40|S|1|2068.020000||
B|VSTS|20251205|14:48:40|S|100|6.895000||
B|ZTO|20251205|14:48:40|S|3|21.875000||
B|PLTR|20251205|14:48:41|S|100|181.800000||
B|PLTR|20251205|14:48:41|S|300|181.790000||
B|GLOB|20251205|14:48:42|S|1|71.400500||
B|MSFT|20251205|14:48:42|S|20|481.600000||
B|OKE|20251205|14:48:42|S|130|76.560500||
B|RXRX|20251205|14:48:42|S|100|4.725000||
B|ASST|20251205|14:48:43|S|200|0.892800||
B|BXSL|20251205|14:48:44|S|300|28.410000||
B|GURE|20251205|14:48:44|S|100|9.010000||
B|MAR|20251205|14:48:44|S|15|293.562000||
B|ZTO|20251205|14:48:44|S|87|21.875000||
B|AUR|20251205|14:48:45|S|100|4.539300||
B|EQX|20251205|14:48:45|S|74|13.880000||
B|C|20251205|14:48:46|S|209|108.820000||
B|CTSH|20251205|14:48:46|S|13|80.955200||
B|RIME|20251205|14:48:46|S|200|2.040000||
B|RKLB|20251205|14:48:46|S|169|48.920000||
B|Z|20251205|14:48:46|S|1|74.762100||
B|Z|20251205|14:48:46|S|3|74.761400||
B|CVNA|20251205|14:48:47|S|75|398.060000||
B|PANW|20251205|14:48:47|S|100|198.330000||
B|UBER|20251205|14:48:47|S|10|91.486400||
B|VST|20251205|14:48:47|S|10|166.716300||
B|MS|20251205|14:48:48|S|200|176.620000||
B|SND|20251205|14:48:48|S|200|3.830000||
B|WULF|20251205|14:48:48|S|20|14.660000||
B|ZS|20251205|14:48:48|S|2|243.309600||
B|XMTR|20251205|14:48:49|S|10|60.840000||
B|IBIT|20251205|14:48:50|S|600|50.798800||
B|JNJ|20251205|14:48:50|S|1|202.282900||
B|TSLL|20251205|14:48:50|S|500|20.540000||
B|ZTO|20251205|14:48:50|S|2|21.875000||
B|BABA|20251205|14:48:51|S|1|158.741400||
B|HTZWW|20251205|14:48:51|S|200|2.750000||
B|NU|20251205|14:48:51|S|1|16.706500||
B|QBTS|20251205|14:48:51|S|100|27.370000||
B|QBTS|20251205|14:48:51|S|3400|27.370000||
B|SEDG|20251205|14:48:51|S|200|29.975000||
B|ZM|20251205|14:48:51|S|1|87.830000||
B|SOXL|20251205|14:48:52|S|700|46.895000||
B|MELI|20251205|14:48:53|S|1|2065.830000||
B|ETHA|20251205|14:48:54|S|100|22.915000||
B|MFIC|20251205|14:48:54|S|100|12.245000||
B|EWZ|20251205|14:48:55|S|600|32.825000||
B|INTC|20251205|14:48:55|S|60|41.669300||
B|XLRE|20251205|14:48:55|S|291|41.104900||
B|INTC|20251205|14:48:56|S|120|41.669300||
B|JOBY|20251205|14:48:56|S|500|15.518200||
B|MSTR|20251205|14:48:57|S|125|178.764000||
B|NVDA|20251205|14:48:57|S|5|181.555000||
B|TBBB|20251205|14:48:57|S|85|32.860000||
B|CGTX|20251205|14:48:58|S|10|1.699500||
B|PFE|20251205|14:48:58|S|57|26.025000||
B|UBER|20251205|14:48:58|S|100|91.480000||
B|NVTS|20251205|14:48:59|S|20|9.615000||
B|TQQQ|20251205|14:48:59|S|10|56.061800||
B|ZTO|20251205|14:48:59|S|2|21.875000||
B|KLIP|20251205|14:49:00|S|50|31.140000||
B|TME|20251205|14:49:00|S|140|18.707300||
B|TSLA|20251205|14:49:00|S|50|454.200000||
B|SLV|20251205|14:49:01|S|1|52.850000||
B|IYF|20251205|14:49:02|S|1|127.135000||
B|PYPL|20251205|14:49:02|S|100|62.425000||
B|NBIS|20251205|14:49:03|S|5|97.930000||
B|NVDA|20251205|14:49:03|S|10|181.565000||
B|AFL|20251205|14:49:04|S|200|109.165000||
B|IONQ|20251205|14:49:04|S|128|52.709000||
B|LULU|20251205|14:49:04|S|100|190.700000||
B|VIST|20251205|14:49:04|S|162|51.710000||
B|CAPR|20251205|14:49:05|S|10|26.845000||
B|ETHA|20251205|14:49:05|S|2|22.905000||
B|GOOGL|20251205|14:49:05|S|100|320.210000||
B|ANF|20251205|14:49:06|S|20|95.159500||
B|CTSH|20251205|14:49:06|S|200|80.949000||
B|ETHA|20251205|14:49:06|S|1|22.905000||
B|IBM|20251205|14:49:06|S|1|309.279200||
B|SOFI|20251205|14:49:06|S|100|27.715000||
B|BBAI|20251205|14:49:07|S|1000|6.758200||
B|JFBR|20251205|14:49:07|S|10|1.570000||
B|MDLZ|20251205|14:49:07|S|1|54.875000||
B|TRON|20251205|14:49:07|S|100|1.855000||
B|EQNR|20251205|14:49:08|S|3222|23.075500||
B|COIN|20251205|14:49:09|S|4|269.780000||
B|DBRG|20251205|14:49:09|S|40|14.435000||
B|DOCU|20251205|14:49:09|S|2|66.180000||
B|ZTO|20251205|14:49:09|S|3|21.875000||
B|BF/B|20251205|14:49:10|S|400|30.420000||
B|ETHA|20251205|14:49:10|S|4|22.905000||
B|IONQ|20251205|14:49:10|S|70|52.735000||
B|NVDA|20251205|14:49:10|S|160|181.555000||
B|NVOX|20251205|14:49:10|S|209|2.510000||
B|ONON|20251205|14:49:10|S|1|47.908800||
B|GPRK|20251205|14:49:11|S|712|8.360000||
B|JEF|20251205|14:49:11|S|50|59.550000||
B|SOXL|20251205|14:49:11|S|100|46.895000||
B|GTLB|20251205|14:49:12|S|100|38.100000||
B|MA|20251205|14:49:12|S|5|546.890000||
B|ETHA|20251205|14:49:13|S|22|22.910000||
B|KO|20251205|14:49:13|S|5|70.035000||
B|PLTR|20251205|14:49:13|S|1|181.780000||
B|MOS|20251205|14:49:14|S|6|23.805000||
B|ZTO|20251205|14:49:14|S|1|21.875000||
B|ALAB|20251205|14:49:15|S|100|161.310000||
B|NVDA|20251205|14:49:15|S|4|181.575000||
B|VTI|20251205|14:49:15|S|1|337.609300||
B|ZM|20251205|14:49:15|S|5|87.800000||
B|AMDL|20251205|14:49:16|S|80|16.380000||
B|BLNK|20251205|14:49:16|S|50|1.231000||
B|CHPT|20251205|14:49:16|S|12|10.584500||
B|DLO|20251205|14:49:16|S|100|13.520900||
B|ETHA|20251205|14:49:17|S|17|22.910000||
B|MELI|20251205|14:49:17|S|1|2065.240000||
B|QQQ|20251205|14:49:17|S|50|625.090700||
B|VLO|20251205|14:49:17|S|6|175.749500||
B|YPF|20251205|14:49:17|S|130|36.327800||
B|QBTS|20251205|14:49:18|S|100|27.389100||
B|TSLA|20251205|14:49:18|S|27|454.230000||
B|TU|20251205|14:49:18|S|20|13.565000||
B|IWM|20251205|14:49:19|S|100|251.045000||
B|JSI|20251205|14:49:19|S|200|52.090000||
B|NVCR|20251205|14:49:19|S|20|11.909100||
B|PCAR|20251205|14:49:19|S|32|109.830000||
B|TSLA|20251205|14:49:19|S|20|454.230000||
B|GENI|20251205|14:49:20|S|38|10.945000||
B|LOMA|20251205|14:49:20|S|94|12.220000||
B|SCHW|20251205|14:49:20|S|10|94.719100||
B|PFE|20251205|14:49:21|S|2|26.022800||
B|XP|20251205|14:49:21|S|9|17.965000||
B|JSI|20251205|14:49:22|S|200|52.090000||
B|PLTR|20251205|14:49:22|S|1|181.789800||
B|SATS|20251205|14:49:22|S|90|83.340000||
B|YPF|20251205|14:49:22|S|100|36.347400||
B|MSCI|20251205|14:49:23|S|6|535.890000||
B|QQQM|20251205|14:49:23|S|2|257.350000||
B|SNOW|20251205|14:49:23|S|80|230.270000||
B|SOXL|20251205|14:49:23|S|1100|46.898800||
B|BMY|20251205|14:49:24|S|1|52.075000||
B|LLY|20251205|14:49:24|S|4|1009.400000||
B|AMD|20251205|14:49:25|S|100|218.005000||
B|TSLA|20251205|14:49:25|S|10|454.202900||
B|ALAB|20251205|14:49:26|S|5|161.370000||
B|VPL|20251205|14:49:26|S|2|91.659300||
B|GOOGL|20251205|14:49:27|S|100|320.239100||
B|NU|20251205|14:49:27|S|31|16.705000||
B|SOXL|20251205|14:49:27|S|100|46.905000||
B|SPTL|20251205|14:49:27|S|115|26.675000||
B|ZTO|20251205|14:49:28|S|40|21.875000||
B|DOCS|20251205|14:49:29|S|400|46.380000||
B|TTMI|20251205|14:49:29|S|100|74.690000||
B|CEG|20251205|14:49:30|S|1|357.900000||
B|CEG|20251205|14:49:31|S|4|357.955000||
B|EWZ|20251205|14:49:31|S|19|32.775000||
B|TORO|20251205|14:49:31|S|100|5.560000||
B|TORO|20251205|14:49:31|S|100|5.560000||
B|WBD|20251205|14:49:31|S|10|25.825000||
B|ZS|20251205|14:49:31|S|1|243.341600||
B|ASTS|20251205|14:49:32|S|50|73.867800||
B|EWZ|20251205|14:49:32|S|561|32.775000||
B|PLTR|20251205|14:49:32|S|25|181.859500||
B|TSLA|20251205|14:49:32|S|100|454.160000||
B|VALE|20251205|14:49:32|S|5|12.912800||
B|ZTS|20251205|14:49:32|S|100|118.878500||
B|FLYW|20251205|14:49:33|S|1|13.628000||
B|JNJ|20251205|14:49:33|S|5|202.268800||
B|TSLA|20251205|14:49:33|S|100|454.160000||
B|YPF|20251205|14:49:33|S|90|36.357400||
B|YPF|20251205|14:49:33|S|100|36.347400||
B|PLTR|20251205|14:49:34|S|25|181.860000||
B|TSLA|20251205|14:49:34|S|100|454.190000||
B|INTC|20251205|14:49:35|S|74|41.619300||
B|QBTS|20251205|14:49:35|S|100|27.400000||
B|EWZ|20251205|14:49:37|S|26|32.780000||
B|INTC|20251205|14:49:37|S|1|41.615000||
B|NVDA|20251205|14:49:37|S|25|181.637900||
B|PLTR|20251205|14:49:37|S|162|181.850000||
B|LYB|20251205|14:49:39|S|601|43.210000||
B|TSLA|20251205|14:49:39|S|1|454.195000||
B|BMNU|20251205|14:49:41|S|87|8.460000||
B|ELF|20251205|14:49:41|S|1|81.890000||
B|SCHD|20251205|14:49:41|S|5|27.805000||
B|TSLA|20251205|14:49:41|S|30|454.220000||
B|WKHS|20251205|14:49:41|S|1|0.790100||
B|LLY|20251205|14:49:42|S|2|1009.550000||
B|EWZ|20251205|14:49:43|S|86|32.810700||
B|ZTO|20251205|14:49:43|S|20|21.870000||
B|ZTO|20251205|14:49:43|S|26|21.870000||
B|NBIS|20251205|14:49:44|S|200|98.000000||
B|ZTO|20251205|14:49:44|S|71|21.865000||
B|CVNA|20251205|14:49:45|S|3|398.001700||
B|IONQ|20251205|14:49:45|S|100|52.705000||
B|IONQ|20251205|14:49:45|S|200|52.705000||
B|PANW|20251205|14:49:45|S|2|198.350000||
B|PANW|20251205|14:49:45|S|2|198.350000||
B|RDGT|20251205|14:49:45|S|168|3.990000||
B|KHC|20251205|14:49:46|S|1|24.428200||
B|UBER|20251205|14:49:46|S|2|91.469100||
B|CRDO|20251205|14:49:47|S|1|176.540000||
B|LQDA|20251205|14:49:47|S|50|34.510000||
B|SOXL|20251205|14:49:47|S|66|46.915000||
B|XLV|20251205|14:49:47|S|2|153.365000||
B|AMC|20251205|14:49:48|S|20|2.260000||
B|GRMN|20251205|14:49:48|S|20|204.065000||
B|NVDA|20251205|14:49:48|S|76|181.649300||
B|TSLA|20251205|14:49:48|S|50|454.172800||
B|BMNU|20251205|14:49:49|S|200|8.455000||
B|BMNU|20251205|14:49:49|S|1200|8.460000||
B|WKHS|20251205|14:49:49|S|700|0.790150||
B|BF/B|20251205|14:49:50|S|100|30.412000||
B|EWZ|20251205|14:49:50|S|15|32.810700||
B|KO|20251205|14:49:50|S|1|70.020000||
B|OKTA|20251205|14:49:50|S|50|85.430000||
B|O|20251205|14:49:51|S|3|58.825000||
B|SOXS|20251205|14:49:51|S|500|2.995000||
B|ZS|20251205|14:49:51|S|40|243.382600||
B|ADI|20251205|14:49:52|S|20|282.266100||
B|INMB|20251205|14:49:52|S|100|1.875000||
B|NVDA|20251205|14:49:52|S|100|181.637400||
B|QBTS|20251205|14:49:52|S|25|27.400000||
B|SLV|20251205|14:49:52|S|100|52.890000||
B|AAP|20251205|14:49:53|S|800|53.980000||
B|IREN|20251205|14:49:53|S|1|45.229000||
B|LI|20251205|14:49:53|S|250|17.925000||
B|ARCO|20251205|14:49:54|S|12|7.485000||
B|CGHM|20251205|14:49:54|S|53|25.455200||
B|NFLX|20251205|14:49:54|S|100|100.610700||
B|EOG|20251205|14:49:55|S|100|113.190000||
B|INTC|20251205|14:49:56|S|50|41.642100||
B|CHYM|20251205|14:49:57|S|200|24.380000||
B|NUKZ|20251205|14:49:57|S|5|66.580000||
B|MU|20251205|14:49:58|S|3|237.590000||
B|SNOU|20251205|14:49:58|E|10|49.347300||
B|BA|20251205|14:49:59|S|214|202.350000||
B|CTEV|20251205|14:49:59|S|1|33.710000||
B|CTEV|20251205|14:49:59|S|50|33.925000||
B|IWM|20251205|14:49:59|S|1500|251.040000||
B|JEPI|20251205|14:49:59|S|7|57.460000||
B|VIST|20251205|14:49:59|S|1|51.776000||
B|AMZN|20251205|14:50:00|S|9|229.470000||
B|APO|20251205|14:50:00|S|2|138.390000||
B|APO|20251205|14:50:00|S|3|138.390000||
B|MGM|20251205|14:50:00|S|62|36.510000||
B|NU|20251205|14:50:00|S|240|16.725000||
B|DIA|20251205|14:50:01|S|400|480.550000||
B|NVDA|20251205|14:50:01|S|10|181.655000||
B|OKLO|20251205|14:50:01|S|5|104.940000||
B|AMAT|20251205|14:50:02|S|13|268.106000||
B|CELH|20251205|14:50:02|S|10|42.468800||
B|NU|20251205|14:50:02|S|43|16.715000||
B|VIK|20251205|14:50:02|S|11|67.260000||
B|VIK|20251205|14:50:02|S|110|67.258700||
B|VWO|20251205|14:50:02|S|16|54.419300||
B|CEG|20251205|14:50:03|S|10|358.170000||
B|NVDA|20251205|14:50:03|S|200|181.640600||
B|QQQ|20251205|14:50:03|S|1|625.159300||
B|TSLA|20251205|14:50:03|S|77|454.280000||
B|CFLT|20251205|14:50:04|S|96|23.365000||
B|MAIN|20251205|14:50:04|S|20|60.730000||
B|META|20251205|14:50:04|S|48|672.750000||
B|Z|20251205|14:50:04|S|33|74.783500||
B|CRWV|20251205|14:50:05|S|100|88.058000||
B|ETHA|20251205|14:50:05|S|1|22.915000||
B|KLAR|20251205|14:50:05|S|100|31.440000||
B|MOS|20251205|14:50:05|S|100|23.805000||
B|RXRX|20251205|14:50:05|S|200|4.729300||
B|THRM|20251205|14:50:05|S|100|36.660000||
B|GOOGL|20251205|14:50:06|S|10|320.138800||
B|VICI|20251205|14:50:06|S|10|27.813500||
B|ZS|20251205|14:50:06|S|1|243.379400||
B|ASTS|20251205|14:50:07|S|3|73.946000||
B|IBIT|20251205|14:50:07|S|37|50.820000||
B|LIN|20251205|14:50:07|S|2|400.532200||
B|VRTX|20251205|14:50:07|S|40|454.880000||
B|DKNG|20251205|14:50:08|S|1|33.840000||
B|JPST|20251205|14:50:08|S|300|50.615000||
B|PAGS|20251205|14:50:08|S|13|9.920000||
B|SOXL|20251205|14:50:08|S|200|46.935000||
B|ADI|20251205|14:50:09|S|39|282.203700||
B|ARKQ|20251205|14:50:09|S|26|114.459900||
B|MU|20251205|14:50:09|S|46|237.696000||
B|SOXL|20251205|14:50:09|S|100|46.935000||
B|ADI|20251205|14:50:10|S|34|282.300300||
B|CVNA|20251205|14:50:10|S|40|398.120000||
B|PLTU|20251205|14:50:10|S|89|93.750000||
B|QUBT|20251205|14:50:10|S|80|13.080000||
B|RICK|20251205|14:50:10|S|200|26.080000||
B|UVIX|20251205|14:50:10|S|200|7.755000||
B|Z|20251205|14:50:10|S|3|74.761600||
B|Z|20251205|14:50:10|S|4|74.738800||
B|Z|20251205|14:50:10|S|5|74.767200||
B|BMNU|20251205|14:50:12|S|100|8.470000||
B|COIN|20251205|14:50:12|S|18|269.780000||
B|LOMA|20251205|14:50:12|S|40|12.225000||
B|JNJ|20251205|14:50:13|S|2|202.300000||
B|JNJ|20251205|14:50:13|S|4|202.318800||
B|MU|20251205|14:50:13|S|27|237.686300||
B|NU|20251205|14:50:13|S|2|16.695000||
B|ASTS|20251205|14:50:14|S|200|73.940000||
B|CME|20251205|14:50:14|S|10|270.788000||
B|PL|20251205|14:50:14|S|100|12.759300||
B|RGTI|20251205|14:50:14|S|185|28.578200||
B|VALE|20251205|14:50:14|S|5|12.895000||
B|ZS|20251205|14:50:14|S|40|243.375000||
B|A|20251205|14:50:15|S|80|145.120000||
B|A|20251205|14:50:15|S|100|145.100000||
B|BBAI|20251205|14:50:15|S|100|6.755000||
B|DOCS|20251205|14:50:16|S|15|46.290000||
B|VSCO|20251205|14:50:16|S|5|47.610800||
B|WHLR|20251205|14:50:16|S|186|6.180000||
B|PFE|20251205|14:50:17|S|1|26.035000||
B|SCHW|20251205|14:50:17|S|6|94.679000||
B|SGOV|20251205|14:50:17|S|6|100.455000||
B|SGOV|20251205|14:50:17|S|470|100.455000||
B|VPG|20251205|14:50:17|S|14|38.740000||
B|LAC|20251205|14:50:18|S|94|5.355000||
B|LUV|20251205|14:50:18|S|100|37.785000||
B|NPB|20251205|14:50:18|S|20|17.650000||
B|QUBT|20251205|14:50:18|S|54|13.120000||
B|QUBT|20251205|14:50:18|S|126|13.115000||
B|RGTI|20251205|14:50:18|S|1000|28.618200||
B|TGS|20251205|14:50:18|S|80|31.350000||
B|ACHR|20251205|14:50:19|S|20|8.665000||
B|ALAB|20251205|14:50:19|S|21|161.415000||
B|CSTL|20251205|14:50:19|S|20|38.590000||
B|CVX|20251205|14:50:19|S|2|151.439000||
B|GS|20251205|14:50:19|S|10|853.010000||
B|MSTR|20251205|14:50:19|S|1|178.970000||
B|SOXL|20251205|14:50:19|S|50|46.947900||
B|SOXL|20251205|14:50:19|S|120|46.948000||
B|CCL|20251205|14:50:20|S|20|25.789300||
B|ONDS|20251205|14:50:20|S|100|9.180000||
B|SGOV|20251205|14:50:20|S|16|100.455000||
B|SOXL|20251205|14:50:20|S|50|46.958200||
B|TSLA|20251205|14:50:20|S|200|454.440000||
B|UROY|20251205|14:50:20|S|50|3.905000||
B|ABVX|20251205|14:50:21|S|5|112.180000||
B|MSTR|20251205|14:50:21|S|5|179.100000||
B|SOXS|20251205|14:50:21|S|2820|2.995000||
B|TDOC|20251205|14:50:21|S|20|7.649300||
B|VMI|20251205|14:50:21|S|10|415.430000||
B|APP|20251205|14:50:22|S|28|688.250000||
B|CDTX|20251205|14:50:22|S|80|220.570000||
B|HD|20251205|14:50:22|S|48|354.690000||
B|HD|20251205|14:50:22|S|52|354.690000||
B|IRBT|20251205|14:50:22|S|100|3.660000||
B|BIDU|20251205|14:50:23|S|100|126.540000||
B|ESNT|20251205|14:50:23|S|50|62.135000||
B|INTC|20251205|14:50:23|S|170|41.665000||
B|PVLA|20251205|14:50:23|S|40|101.060000||
B|SGBX|20251205|14:50:23|E|5|3.620000||
B|SPXL|20251205|14:50:23|S|100|224.724500||
B|UVIX|20251205|14:50:23|S|100|7.749900||
B|WW|20251205|14:50:23|S|70|24.460000||
B|CRM|20251205|14:50:24|S|14|260.970000||
B|MSTR|20251205|14:50:24|S|38|179.125000||
B|ZS|20251205|14:50:24|S|2|243.382400||
B|IJR|20251205|14:50:25|S|10|121.788500||
B|COIN|20251205|14:50:26|S|11|270.095800||
B|ETHA|20251205|14:50:26|S|293|22.950000||
B|MSTR|20251205|14:50:26|S|1|179.103200||
B|RNA|20251205|14:50:26|S|20|71.770000||
B|IYF|20251205|14:50:27|S|2|127.150000||
B|NFLX|20251205|14:50:27|S|100|100.680700||
B|MNST|20251205|14:50:28|S|100|73.720000||
B|PMCB|20251205|14:50:29|S|100|1.290000||
B|TQQQ|20251205|14:50:29|S|100|56.125200||
B|ZTS|20251205|14:50:29|S|100|118.903000||
B|INTC|20251205|14:50:30|S|1|41.675200||
B|MFIC|20251205|14:50:30|S|100|12.245000||
B|TQQQ|20251205|14:50:30|S|100|56.119300||
B|CRWV|20251205|14:50:31|S|100|88.168800||
B|QCLS|20251205|14:50:31|S|100|7.410000||
B|JOBY|20251205|14:50:32|S|100|15.525000||
B|ZS|20251205|14:50:32|S|40|243.382100||
B|PDBC|20251205|14:50:33|S|150|13.895000||
B|SOXL|20251205|14:50:33|S|1|46.949500||
B|SOXL|20251205|14:50:33|S|200|46.949300||
B|USAR|20251205|14:50:33|S|200|17.398200||
B|CEG|20251205|14:50:34|S|5|357.760000||
B|PLD|20251205|14:50:34|S|100|128.300000||
B|SHAK|20251205|14:50:35|S|10|77.511500||
B|ADBE|20251205|14:50:36|S|100|347.780000||
B|AOS|20251205|14:50:36|S|100|68.115000||
B|GE|20251205|14:50:36|S|1|283.642200||
B|IWM|20251205|14:50:36|S|631|251.107500||
B|SPY|20251205|14:50:36|S|5|685.935000||
B|STX|20251205|14:50:36|S|18|277.180000||
B|VALE|20251205|14:50:36|S|988|12.890000||
B|BILI|20251205|14:50:37|S|2|25.895000||
B|CORZ|20251205|14:50:37|S|704|17.025000||
B|PG|20251205|14:50:37|S|153|143.943500||
B|FSLY|20251205|14:50:38|E|5|10.628500||
B|MFIC|20251205|14:50:38|S|100|12.245000||
B|PIZ|20251205|14:50:38|S|7|48.255000||
B|XPEV|20251205|14:50:38|S|100|20.040700||
B|BBD|20251205|14:50:39|S|87|3.355000||
B|CDE|20251205|14:50:39|S|540|15.856500||
B|INTC|20251205|14:50:39|S|156|41.679300||
B|MELI|20251205|14:50:39|S|1|2064.140000||
B|EWZ|20251205|14:50:40|S|14|32.740000||
B|Z|20251205|14:50:40|S|15|74.729900||
B|GOOGL|20251205|14:50:41|S|100|320.300000||
B|IONQ|20251205|14:50:41|S|2|52.830000||
B|VSCO|20251205|14:50:41|S|50|47.610000||
B|MOB|20251205|14:50:42|S|612|8.220000||
B|NVDL|20251205|14:50:42|S|8|84.750000||
B|NVDL|20251205|14:50:42|S|500|84.740000||
B|XYZ|20251205|14:50:42|S|500|61.042300||
B|ASND|20251205|14:50:43|S|4|206.732600||
B|SOXL|20251205|14:50:43|S|100|46.958000||
B|ASTS|20251205|14:50:44|S|10|74.067500||
B|DIS|20251205|14:50:44|S|100|105.280000||
B|DIS|20251205|14:50:44|S|300|105.290000||
B|DIS|20251205|14:50:44|S|520|105.310000||
B|DUSB|20251205|14:50:44|S|980|50.815500||
B|NVDA|20251205|14:50:44|S|50|181.715000||
B|SBS|20251205|14:50:44|S|100|25.165000||
B|TKO|20251205|14:50:44|S|10|202.190000||
B|TKO|20251205|14:50:44|S|10|202.190000||
B|ADI|20251205|14:50:45|S|15|282.350000||
B|ADI|20251205|14:50:45|S|53|282.280500||
B|NPB|20251205|14:50:45|S|20|17.660000||
B|RCKT|20251205|14:50:45|S|150|3.315000||
B|SCLX|20251205|14:50:45|S|8|19.850000||
B|ADI|20251205|14:50:46|S|53|282.280500||
B|ADI|20251205|14:50:46|S|53|282.357000||
B|COUR|20251205|14:50:46|S|100|8.435000||
B|LOMA|20251205|14:50:46|S|2|12.225000||
B|ACHC|20251205|14:50:47|S|82|15.255000||
B|AVDL|20251205|14:50:47|S|300|21.340000||
B|ZS|20251205|14:50:47|S|3|243.382100||
B|IONQ|20251205|14:50:48|S|3|52.878800||
B|IONQ|20251205|14:50:48|S|100|52.878800||
B|QQQ|20251205|14:50:48|S|40|625.401300||
B|QQQ|20251205|14:50:48|S|280|625.400000||
B|XLC|20251205|14:50:48|S|200|117.165000||
B|CEG|20251205|14:50:49|S|35|357.790000||
B|LINT|20251205|14:50:49|S|400|35.690000||
B|PKG|20251205|14:50:49|S|1|198.945600||
B|STX|20251205|14:50:49|S|18|277.291800||
B|AAPL|20251205|14:50:50|S|1|278.846500||
B|BITF|20251205|14:50:50|S|900|2.935000||
B|LINT|20251205|14:50:50|S|700|35.730000||
B|RR|20251205|14:50:50|S|1000|4.519900||
B|SOXL|20251205|14:50:50|S|9|46.975000||
B|APOG|20251205|14:50:51|S|169|37.630000||
B|NVDA|20251205|14:50:51|S|4|181.725000||
B|BITO|20251205|14:50:52|S|1|13.245000||
B|FNV|20251205|14:50:52|S|30|202.880000||
B|FNV|20251205|14:50:52|S|100|202.850000||
B|LULU|20251205|14:50:52|S|5|190.740000||
B|ZIM|20251205|14:50:52|S|2|20.065000||
B|BMNR|20251205|14:50:53|S|34|34.636300||
B|S|20251205|14:50:53|S|200|14.615000||
B|TQQQ|20251205|14:50:53|S|3200|56.120000||
B|SEDG|20251205|14:50:54|S|50|30.030000||
B|TLT|20251205|14:50:54|S|10|88.195000||
B|PLTR|20251205|14:50:55|S|114|181.980000||
B|TGT|20251205|14:50:55|S|1|92.250000||
B|ABTC|20251205|14:50:56|S|900|2.240000||
B|KLIC|20251205|14:50:56|S|20|49.200000||
B|SLV|20251205|14:50:56|S|100|52.930000||
B|SLV|20251205|14:50:56|S|500|52.930400||
B|USMV|20251205|14:50:56|S|21|94.686500||
B|ZS|20251205|14:50:56|S|1|243.361200||
B|BIDU|20251205|14:50:57|S|50|126.500000||
B|SLV|20251205|14:50:57|S|500|52.935000||
B|ZS|20251205|14:50:57|S|40|243.356900||
B|ZS|20251205|14:50:57|S|40|243.379200||
B|BAC|20251205|14:50:58|S|50|54.037100||
B|NVD|20251205|14:50:58|S|200|8.580900||
B|PLTR|20251205|14:50:58|S|30|181.960900||
B|TQQQ|20251205|14:50:58|S|300|56.126000||
B|ZTS|20251205|14:50:58|S|7|118.904000||
B|MRVL|20251205|14:50:59|S|1|99.480000||
B|APP|20251205|14:51:00|S|7|688.420000||
B|SMLR|20251205|14:51:00|S|53|18.470000||
B|NVDA|20251205|14:51:01|S|200|181.735000||
B|SPXL|20251205|14:51:01|S|400|224.778500||
B|VST|20251205|14:51:01|S|2|166.877300||
B|AMD|20251205|14:51:02|S|1|218.227700||
B|CRCL|20251205|14:51:02|S|2|85.320000||
B|ETHA|20251205|14:51:02|S|1|22.935000||
B|RDDT|20251205|14:51:02|S|2|235.345000||
B|ZS|20251205|14:51:02|S|1|243.361300||
B|DG|20251205|14:51:03|S|100|134.930000||
B|HRZN|20251205|14:51:03|S|40|6.735000||
B|UNH|20251205|14:51:03|S|3|330.790000||
B|INTC|20251205|14:51:04|S|25|41.719500||
B|NIO|20251205|14:51:04|S|4|5.069300||
B|TSLA|20251205|14:51:04|S|4|454.440000||
B|CHPT|20251205|14:51:05|S|100|10.550000||
B|TSLA|20251205|14:51:05|S|20|454.428800||
B|ZIM|20251205|14:51:05|S|15|20.065000||
B|GURE|20251205|14:51:07|S|36|9.090000||
B|QQQ|20251205|14:51:07|S|40|625.368800||
B|TRU|20251205|14:51:07|S|1|84.743000||
B|URA|20251205|14:51:07|S|1|48.019000||
B|YYAI|20251205|14:51:07|S|20|1.030000||
B|EWZ|20251205|14:51:08|S|44|32.749500||
B|EWZ|20251205|14:51:08|S|100|32.750000||
B|EWZ|20251205|14:51:08|S|400|32.750000||
B|EWZ|20251205|14:51:08|S|1600|32.745000||
B|GVA|20251205|14:51:08|S|10|108.150000||
B|MOB|20251205|14:51:08|S|100|8.200000||
B|RGTI|20251205|14:51:08|S|154|28.679300||
B|WHLR|20251205|14:51:08|S|100|6.080000||
B|BN|20251205|14:51:09|S|100|46.579300||
B|ENOV|20251205|14:51:09|S|20|26.795000||
B|O|20251205|14:51:09|S|100|58.825000||
B|PBR|20251205|14:51:09|S|2|12.197500||
B|STNE|20251205|14:51:09|S|119|14.705000||
B|USAR|20251205|14:51:09|S|1|17.420000||
B|HWM|20251205|14:51:10|S|46|189.890000||
B|ZS|20251205|14:51:10|S|1|243.397700||
B|HOG|20251205|14:51:11|S|5|23.370000||
B|PATH|20251205|14:51:11|S|15|18.788600||
B|SLB|20251205|14:51:11|S|1|38.699500||
B|VGT|20251205|14:51:11|S|20|768.120000||
B|MGM|20251205|14:51:12|S|100|36.555000||
B|NU|20251205|14:51:13|S|260|16.695000||
B|NU|20251205|14:51:13|S|262|16.699300||
B|PTGX|20251205|14:51:13|S|13|89.950000||
B|ZS|20251205|14:51:13|S|12|243.361500||
B|CRWV|20251205|14:51:14|S|200|88.190000||
B|WPM|20251205|14:51:14|S|132|107.808000||
B|WPM|20251205|14:51:14|S|334|107.810000||
B|ADBE|20251205|14:51:16|S|10|347.720000||
B|ADBE|20251205|14:51:16|S|25|347.700000||
B|PDD|20251205|14:51:16|S|99|117.520000||
B|IGIC|20251205|14:51:17|S|400|24.070000||
B|INTC|20251205|14:51:17|S|400|41.706700||
B|STNE|20251205|14:51:17|S|1|14.695000||
B|ZS|20251205|14:51:17|S|40|243.378600||
B|STNE|20251205|14:51:18|S|2|14.695000||
B|UBER|20251205|14:51:18|S|100|91.505000||
B|LOMA|20251205|14:51:19|S|110|12.225000||
B|SOFI|20251205|14:51:19|S|100|27.695000||
B|TQQQ|20251205|14:51:19|S|3426|56.138200||
B|RGTI|20251205|14:51:20|S|5|28.629300||
B|BITF|20251205|14:51:21|S|205|2.935000||
B|INTC|20251205|14:51:21|S|400|41.709200||
B|RDDT|20251205|14:51:21|S|90|235.210000||
B|QUBT|20251205|14:51:22|S|900|13.115000||
B|TFII|20251205|14:51:22|S|100|97.590000||
B|ETHA|20251205|14:51:23|S|1|22.940000||
B|IONL|20251205|14:51:23|S|5|48.420000||
B|IYF|20251205|14:51:23|S|2|127.160000||
B|PVLA|20251205|14:51:23|S|14|101.040000||
B|BMNU|20251205|14:51:24|S|70|8.490000||
B|EQX|20251205|14:51:24|S|100|13.915000||
B|NU|20251205|14:51:24|S|400|16.698200||
B|RCUS|20251205|14:51:24|S|19|25.390000||
B|ONON|20251205|14:51:25|S|1|47.887300||
B|S|20251205|14:51:25|S|100|14.620000||
B|CNH|20251205|14:51:26|S|53|9.500000||
B|DELL|20251205|14:51:26|S|5|137.877400||
B|PTC|20251205|14:51:26|S|1|173.697000||
B|RGLD|20251205|14:51:26|S|38|201.880000||
B|NVDA|20251205|14:51:27|S|100|181.702600||
B|AUR|20251205|14:51:28|S|10|4.548200||
B|DKNG|20251205|14:51:28|S|100|33.850000||
B|GOOGL|20251205|14:51:28|S|10|320.308800||
B|NVDA|20251205|14:51:28|S|100|181.715000||
B|QBTS|20251205|14:51:28|S|50|27.475300||
B|ETHA|20251205|14:51:29|S|100|22.930000||
B|HUT|20251205|14:51:29|S|110|42.192000||
B|NVRI|20251205|14:51:29|S|20|18.095000||
B|QBTS|20251205|14:51:29|S|164|27.480000||
B|ZS|20251205|14:51:29|S|1|243.395100||
B|APLD|20251205|14:51:30|S|100|31.630000||
B|ETHA|20251205|14:51:30|S|7|22.930000||
B|NIO|20251205|14:51:30|S|1000|5.069300||
B|PLTR|20251205|14:51:30|S|4|181.880000||
B|TSLA|20251205|14:51:30|S|100|454.488700||
B|UVXY|20251205|14:51:30|S|2|44.870000||
B|VSCO|20251205|14:51:31|S|100|47.640000||
B|ETN|20251205|14:51:33|S|9|337.150000||
B|NVDA|20251205|14:51:33|S|500|181.696300||
B|RGTI|20251205|14:51:33|S|523|28.645000||
B|T|20251205|14:51:33|S|5|25.419300||
B|SLS|20251205|14:51:34|S|16|1.770000||
B|TU|20251205|14:51:34|S|20|13.575000||
B|CGC|20251205|14:51:35|S|20|1.150000||
B|SONY|20251205|14:51:35|S|100|28.055000||
B|ETHA|20251205|14:51:36|S|400|22.940000||
B|MSTR|20251205|14:51:36|S|6|179.180000||
B|NPB|20251205|14:51:36|S|20|17.670000||
B|PAGP|20251205|14:51:36|S|199|18.867200||
B|MCD|20251205|14:51:37|S|5|311.090000||
B|RGTI|20251205|14:51:37|S|1|28.639300||
B|CRWV|20251205|14:51:38|S|17|88.188300||
B|HOOD|20251205|14:51:38|S|100|132.110000||
B|RGTI|20251205|14:51:38|S|2|28.659300||
B|TQQQ|20251205|14:51:38|S|25|56.145000||
B|WYNN|20251205|14:51:38|S|100|125.620000||
B|WYNN|20251205|14:51:38|S|200|125.610000||
B|WYNN|20251205|14:51:38|S|300|125.600000||
B|ICE|20251205|14:51:39|S|100|157.995000||
B|OEF|20251205|14:51:39|S|20|345.210000||
B|BE|20251205|14:51:40|S|136|118.870000||
B|EOG|20251205|14:51:40|S|100|113.235000||
B|GXO|20251205|14:51:40|S|4|52.120000||
B|GXO|20251205|14:51:40|S|56|52.120000||
B|HMY|20251205|14:51:40|S|3|19.280000||
B|OPEN|20251205|14:51:40|S|3|7.259100||
B|OPEN|20251205|14:51:40|S|100|7.260000||
B|SBSI|20251205|14:51:40|S|100|30.560000||
B|SBSI|20251205|14:51:40|S|500|30.560000||
B|GOOG|20251205|14:51:41|S|100|321.160000||
B|NVDA|20251205|14:51:41|S|600|181.728200||
B|NWS|20251205|14:51:41|S|20|29.525000||
B|QQQ|20251205|14:51:41|S|960|625.465000||
B|CGMM|20251205|14:51:42|S|319|28.955000||
B|CRWV|20251205|14:51:42|S|1|88.238300||
B|CSTM|20251205|14:51:42|S|100|17.710000||
B|CSTM|20251205|14:51:42|S|100|17.720000||
B|NBIS|20251205|14:51:42|S|73|98.190000||
B|SPY|20251205|14:51:42|S|1|685.997100||
B|TX|20251205|14:51:42|S|9|38.387800||
B|DBRG|20251205|14:51:43|S|100|14.375000||
B|FCX|20251205|14:51:43|S|100|45.245000||
B|AVY|20251205|14:51:44|S|5|178.920000||
B|IWM|20251205|14:51:44|S|400|251.187100||
B|MSTR|20251205|14:51:44|S|2|179.395000||
B|PGY|20251205|14:51:44|S|20|24.911200||
B|SNPS|20251205|14:51:44|S|50|469.536700||
B|TSLA|20251205|14:51:45|S|25|454.690000||
B|CRWV|20251205|14:51:46|S|100|88.227800||
B|DNP|20251205|14:51:46|S|500|10.025000||
B|SHOP|20251205|14:51:46|S|100|159.680000||
B|ISRG|20251205|14:51:47|S|3|571.958700||
B|PBR|20251205|14:51:47|S|12|12.217500||
B|UPRO|20251205|14:51:47|S|100|118.230700||
B|VWO|20251205|14:51:47|S|2|54.430000||
B|ETHU|20251205|14:51:48|S|9|58.930000||
B|Z|20251205|14:51:48|S|7|74.751200||
B|ZS|20251205|14:51:48|S|2|243.362600||
B|IBKR|20251205|14:51:49|S|7|64.775000||
B|OESX|20251205|14:51:49|S|100|17.181000||
B|ONDS|20251205|14:51:49|S|100|9.215000||
B|RDDT|20251205|14:51:49|S|50|235.050000||
B|SNOW|20251205|14:51:49|S|1|230.290000||
B|VYX|20251205|14:51:49|S|100|9.905000||
B|DFUS|20251205|14:51:50|S|1119|74.616800||
B|EWZ|20251205|14:51:50|S|10|32.750000||
B|GME|20251205|14:51:50|S|5|22.898200||
B|SOXL|20251205|14:51:50|S|50|46.985000||
B|TSLA|20251205|14:51:51|S|160|454.650000||
B|URA|20251205|14:51:51|S|34|48.025000||
B|SCHK|20251205|14:51:52|S|1|33.035200||
B|TORO|20251205|14:51:52|S|100|5.590000||
B|HOOD|20251205|14:51:53|S|1|132.050000||
B|SMX|20251205|14:51:53|S|1|331.950000||
B|ETHA|20251205|14:51:54|S|1|22.945000||
B|PBR|20251205|14:51:54|S|4|12.207500||
B|CRWV|20251205|14:51:55|S|1|88.227800||
B|IBIT|20251205|14:51:55|S|10|50.865000||
B|Z|20251205|14:51:55|S|7|74.748500||
B|ZTS|20251205|14:51:55|S|100|118.906100||
B|GL|20251205|14:51:56|S|8|131.070000||
B|TLT|20251205|14:51:56|S|180|88.209300||
B|RDW|20251205|14:51:57|S|1000|6.258000||
B|WHLR|20251205|14:51:57|S|100|6.120000||
B|TWG|20251205|14:51:58|S|112|5.469300||
B|FIG|20251205|14:51:59|S|100|38.040000||
B|MRNA|20251205|14:51:59|S|26|27.530700||
B|INOD|20251205|14:52:00|S|10|58.690000||
B|SMLR|20251205|14:52:00|S|54|18.470000||
B|TGL|20251205|14:52:00|E|9|26.535200||
B|TGT|20251205|14:52:00|S|192|92.251200||
B|MSTR|20251205|14:52:01|S|5|179.220000||
B|VYX|20251205|14:52:01|S|100|9.905000||
B|CLS|20251205|14:52:02|S|20|323.610000||
B|GGB|20251205|14:52:02|S|3001|3.490000||
B|GLXY|20251205|14:52:02|S|6|25.850000||
B|AVAV|20251205|14:52:03|S|17|276.500000||
B|C|20251205|14:52:03|S|100|108.835000||
B|IONQ|20251205|14:52:03|S|28|52.821000||
B|NVDA|20251205|14:52:03|S|37|181.765000||
B|PBR|20251205|14:52:03|S|3|12.199300||
B|EWZ|20251205|14:52:04|S|11|32.725000||
B|GLTO|20251205|14:52:04|S|100|27.270000||
B|INHD|20251205|14:52:04|S|2116|0.150800||
B|ORLY|20251205|14:52:04|S|20|98.950500||
B|SOXS|20251205|14:52:04|S|300|2.990000||
B|RKLB|20251205|14:52:05|S|25|48.940000||
B|VYM|20251205|14:52:05|S|5|145.490000||
B|HALO|20251205|14:52:06|S|100|63.884000||
B|S|20251205|14:52:06|S|50|14.625000||
B|TLT|20251205|14:52:06|S|3400|88.208200||
B|TSLQ|20251205|14:52:06|S|1|20.410000||
B|TTMI|20251205|14:52:06|S|50|74.660000||
B|PBR|20251205|14:52:07|S|1|12.199300||
B|RR|20251205|14:52:07|S|50|4.535000||
B|TQQQ|20251205|14:52:07|S|300|56.178200||
B|SPY|20251205|14:52:08|S|1|686.045000||
B|AAL|20251205|14:52:09|S|25|14.650000||
B|MRNA|20251205|14:52:09|S|2|27.535000||
B|MRNA|20251205|14:52:09|S|2|27.535000||
B|NVDA|20251205|14:52:09|S|50|181.749300||
B|JOBY|20251205|14:52:10|S|100|15.525000||
B|PBR|20251205|14:52:10|S|7|12.199400||
B|SLB|20251205|14:52:10|S|1|38.695000||
B|INTC|20251205|14:52:11|S|7|41.726900||
B|AMD|20251205|14:52:12|S|30|218.167400||
B|CRDO|20251205|14:52:12|S|12|176.685000||
B|PFE|20251205|14:52:12|S|1|26.045000||
B|JAAA|20251205|14:52:13|S|714|50.525000||
B|MDB|20251205|14:52:13|S|100|408.221000||
B|SOLS|20251205|14:52:13|S|239|46.970000||
B|TGL|20251205|14:52:13|S|10|28.380000||
B|DLTR|20251205|14:52:14|S|10|124.510000||
B|EWZ|20251205|14:52:14|S|15|32.725000||
B|MRNA|20251205|14:52:14|S|36|27.535000||
B|SRTS|20251205|14:52:14|S|150|3.900000||
B|MRNA|20251205|14:52:15|S|2|27.565000||
B|PBR|20251205|14:52:15|S|1|12.199300||
B|EWZ|20251205|14:52:16|S|5|32.730000||
B|GPRK|20251205|14:52:16|S|200|8.360000||
B|QQQ|20251205|14:52:16|S|100|625.585000||
B|TGL|20251205|14:52:16|S|10|27.840000||
B|VGIT|20251205|14:52:16|S|292|59.995000||
B|FYBR|20251205|14:52:17|S|25|37.989400||
B|MSTR|20251205|14:52:17|S|1|179.170000||
B|PWP|20251205|14:52:17|S|100|18.700000||
B|ZTS|20251205|14:52:17|S|100|118.906400||
B|ADI|20251205|14:52:18|S|10|282.360000||
B|ADI|20251205|14:52:18|S|53|282.390500||
B|AFL|20251205|14:52:18|S|100|109.150000||
B|HOOD|20251205|14:52:18|S|10|132.042200||
B|AMX|20251205|14:52:19|S|210|21.710000||
B|SKE|20251205|14:52:19|S|6|22.030000||
B|TQQQ|20251205|14:52:19|S|500|56.181800||
B|ZS|20251205|14:52:19|S|1|243.355600||
B|ZS|20251205|14:52:19|S|1|243.355600||
B|ZS|20251205|14:52:19|S|2|243.355600||
B|APA|20251205|14:52:20|S|117|27.459300||
B|MGM|20251205|14:52:20|S|38|36.590000||
B|EIX|20251205|14:52:21|S|12|58.220000||
B|GURE|20251205|14:52:21|S|36|8.710000||
B|HST|20251205|14:52:21|S|200|17.365000||
B|NVDL|20251205|14:52:21|S|100|84.810000||
B|NVDL|20251205|14:52:21|S|100|84.810000||
B|PAGS|20251205|14:52:21|S|2|9.905000||
B|BBD|20251205|14:52:22|S|142|3.355000||
B|PBR|20251205|14:52:22|S|2|12.199300||
B|TSLA|20251205|14:52:22|S|20|454.861500||
B|Z|20251205|14:52:22|S|9|74.682600||
B|ASTS|20251205|14:52:23|S|20|74.310000||
B|BMNU|20251205|14:52:23|S|100|8.490000||
B|RKLB|20251205|14:52:23|S|5|48.966900||
B|SCHD|20251205|14:52:23|S|1|27.820000||
B|TGL|20251205|14:52:23|S|4|27.730000||
B|BABA|20251205|14:52:24|S|100|158.805000||
B|SBSI|20251205|14:52:24|S|156|30.570000||
B|ZM|20251205|14:52:24|S|3|87.795000||
B|BA|20251205|14:52:25|S|100|202.370000||
B|IBIT|20251205|14:52:25|S|31|50.865000||
B|MELI|20251205|14:52:25|S|1|2067.240000||
B|MSTR|20251205|14:52:25|S|8|179.180000||
B|NVDA|20251205|14:52:25|S|5|181.765000||
B|APP|20251205|14:52:26|S|3|688.550000||
B|APP|20251205|14:52:26|S|17|688.550000||
B|NU|20251205|14:52:26|S|15|16.699300||
B|NVDA|20251205|14:52:26|S|100|181.765000||
B|PAA|20251205|14:52:26|S|98|17.730000||
B|RR|20251205|14:52:26|S|100|4.550000||
B|ZS|20251205|14:52:26|S|5|243.355200||
B|BBD|20251205|14:52:27|S|890|3.355000||
B|GLW|20251205|14:52:27|S|6|85.520000||
B|REMX|20251205|14:52:27|S|15|72.428000||
B|SOLS|20251205|14:52:27|S|100|46.970000||
B|VST|20251205|14:52:27|S|1|166.680000||
B|Z|20251205|14:52:27|S|14|74.679400||
B|GOOG|20251205|14:52:28|S|2|321.380000||
B|NVDA|20251205|14:52:28|S|10|181.755000||
B|Z|20251205|14:52:28|S|21|74.745800||
B|NIO|20251205|14:52:29|S|100|5.069300||
B|ADI|20251205|14:52:30|S|2|282.303900||
B|TSLA|20251205|14:52:30|S|50|454.910000||
B|TWG|20251205|14:52:30|S|115|5.469300||
B|ADI|20251205|14:52:31|S|49|282.330000||
B|ADI|20251205|14:52:31|S|73|282.380000||
B|TSLA|20251205|14:52:31|S|100|454.910000||
B|XMTR|20251205|14:52:31|S|100|60.900000||
B|XMTR|20251205|14:52:31|S|142|60.890000||
B|MX|20251205|14:52:33|S|900|3.000000||
B|MX|20251205|14:52:33|S|1542|3.000000||
B|NVDA|20251205|14:52:33|S|19|181.779300||
B|VXUS|20251205|14:52:33|S|2|75.438200||
B|ASTS|20251205|14:52:34|S|2|74.150000||
B|ADI|20251205|14:52:35|S|1|282.303900||
B|MFApB|20251205|14:52:35|S|12|19.940000||
B|MSTR|20251205|14:52:36|S|1|179.140000||
B|ABAT|20251205|14:52:37|S|100|4.210000||
B|DAVEW|20251205|14:52:37|S|4|0.890000||
B|MMM|20251205|14:52:37|S|100|167.640000||
B|PANW|20251205|14:52:37|S|100|198.480000||
B|TORO|20251205|14:52:37|S|34|5.590000||
B|CORZ|20251205|14:52:38|S|274|17.049100||
B|CSTL|20251205|14:52:38|S|20|38.560000||
B|NU|20251205|14:52:38|S|200|16.695200||
B|NVDA|20251205|14:52:38|S|2|181.789300||
B|SEDG|20251205|14:52:38|S|35|30.040000||
B|URA|20251205|14:52:38|S|3|48.015000||
B|DGRO|20251205|14:52:39|S|10|69.805000||
B|EWZ|20251205|14:52:39|S|1|32.740000||
B|SEZL|20251205|14:52:39|S|5|68.540000||
B|URA|20251205|14:52:39|S|1|48.028800||
B|ASTS|20251205|14:52:40|S|100|74.180000||
B|CEPU|20251205|14:52:40|S|224|17.250000||
B|NU|20251205|14:52:40|S|200|16.698200||
B|RGTI|20251205|14:52:40|S|1|28.619300||
B|WKHS|20251205|14:52:40|S|100|0.791800||
B|IWM|20251205|14:52:41|S|5|251.145000||
B|QBTS|20251205|14:52:41|S|100|27.450000||
B|TQQQ|20251205|14:52:41|S|1000|56.188200||
B|FIG|20251205|14:52:42|S|100|38.081000||
B|NVDA|20251205|14:52:42|S|100|181.787700||
B|SANA|20251205|14:52:43|S|3|5.020000||
B|VONV|20251205|14:52:43|S|190|92.555700||
B|ASML|20251205|14:52:44|S|5|1101.320000||
B|PANW|20251205|14:52:44|S|5|198.480000||
B|ADI|20251205|14:52:45|S|45|282.380000||
B|BBAI|20251205|14:52:45|S|870|6.767700||
B|PSEC|20251205|14:52:45|S|100|2.685000||
B|ASTS|20251205|14:52:46|S|8|74.175000||
B|GTLB|20251205|14:52:46|S|100|38.105000||
B|INTC|20251205|14:52:47|S|77|41.729300||
B|SAP|20251205|14:52:47|S|1|247.310000||
B|VIK|20251205|14:52:47|S|2|67.280000||
B|EWZ|20251205|14:52:48|S|6|32.745000||
B|IBIT|20251205|14:52:48|S|1800|50.880000||
B|KLAC|20251205|14:52:49|S|1|1219.280000||
B|MDLZ|20251205|14:52:49|S|5|54.915000||
B|EWZ|20251205|14:52:50|S|1|32.745000||
B|MELI|20251205|14:52:50|S|16|2064.240000||
B|ORBS|20251205|14:52:50|S|200|2.600000||
B|TGL|20251205|14:52:50|S|40|28.190000||
B|TTMI|20251205|14:52:50|S|250|74.630000||
B|GD|20251205|14:52:52|S|21|336.455000||
B|TDW|20251205|14:52:52|S|15|58.080000||
B|ZS|20251205|14:52:52|S|5|243.374900||
B|BITO|20251205|14:52:53|S|5|13.255000||
B|ORBS|20251205|14:52:53|S|100|2.600000||
B|VRME|20251205|14:52:53|S|1100|0.684000||
B|DBRG|20251205|14:52:54|S|300|14.380000||
B|FOUR|20251205|14:52:54|S|5|69.318100||
B|MRNA|20251205|14:52:54|S|14|27.565000||
B|OPEX|20251205|14:52:54|S|100|22.660000||
B|URA|20251205|14:52:54|S|10|48.020000||
B|ONDS|20251205|14:52:55|S|50|9.195000||
B|SPOT|20251205|14:52:55|S|3|565.191000||
B|TSLA|20251205|14:52:55|S|10|454.988800||
B|ADI|20251205|14:52:56|S|1|282.370500||
B|VRME|20251205|14:52:56|S|1580|0.687400||
B|AMD|20251205|14:52:57|S|3|218.208400||
B|AMD|20251205|14:52:57|S|42|218.210000||
B|BITO|20251205|14:52:57|S|3|13.250000||
B|RR|20251205|14:52:57|S|10|4.559500||
B|SOFI|20251205|14:52:57|S|8|27.695000||
B|ADI|20251205|14:52:59|S|2|282.362700||
B|SCHW|20251205|14:52:59|S|100|94.705000||
B|SGOV|20251205|14:52:59|S|560|100.455000||
B|SMR|20251205|14:52:59|S|100|21.710000||
B|SOXS|20251205|14:52:59|S|125|2.995000||
B|UBSI|20251205|14:52:59|S|40|38.135000||
B|ADI|20251205|14:53:00|S|3|282.370500||
B|ASTS|20251205|14:53:00|S|200|74.185000||
B|GUTS|20251205|14:53:00|S|900|2.065000||
B|SMLR|20251205|14:53:00|S|54|18.470000||
B|CSIQ|20251205|14:53:01|S|22|24.140000||
B|MCD|20251205|14:53:01|S|20|311.120000||
B|MGY|20251205|14:53:01|S|200|23.705000||
B|MSTR|20251205|14:53:01|S|4|179.293500||
B|PFE|20251205|14:53:01|S|3|26.045000||
B|SHV|20251205|14:53:01|S|100|110.210000||
B|URGN|20251205|14:53:01|S|100|22.760000||
B|NU|20251205|14:53:02|S|3|16.699300||
B|TWG|20251205|14:53:02|S|128|5.467800||
B|URGN|20251205|14:53:02|S|50|22.760000||
B|DOCS|20251205|14:53:03|S|20|46.448000||
B|MRNA|20251205|14:53:03|S|24|27.575000||
B|MSTR|20251205|14:53:03|S|21|179.360000||
B|AMPX|20251205|14:53:04|S|500|12.388000||
B|SMCI|20251205|14:53:04|S|100|34.475000||
B|FIX|20251205|14:53:05|S|1|999.400000||
B|GD|20251205|14:53:05|S|1|336.440000||
B|ALAB|20251205|14:53:06|S|125|161.340000||
B|ALAB|20251205|14:53:06|S|200|161.364000||
B|GOOG|20251205|14:53:06|S|100|321.470000||
B|GPCR|20251205|14:53:06|S|200|35.380000||
B|HOOD|20251205|14:53:06|S|20|132.100000||
B|XLI|20251205|14:53:06|S|1|154.608200||
B|BIL|20251205|14:53:07|S|11|91.530000||
B|EMR|20251205|14:53:07|S|100|137.450000||
B|NVDA|20251205|14:53:07|S|1|181.768200||
B|PLTR|20251205|14:53:07|S|7|181.970000||
B|ZIM|20251205|14:53:07|S|100|20.060000||
B|PINS|20251205|14:53:08|S|25|26.785000||
B|MELI|20251205|14:53:09|S|1|2064.381000||
B|NU|20251205|14:53:09|S|3|16.685000||
B|SOXL|20251205|14:53:09|S|60|46.915000||
B|TGL|20251205|14:53:09|S|3|28.530000||
B|VXUS|20251205|14:53:09|S|29|75.438200||
B|COIN|20251205|14:53:10|S|10|270.060000||
B|HUT|20251205|14:53:10|S|2|42.160000||
B|HUT|20251205|14:53:10|S|3|42.160000||
B|NVDA|20251205|14:53:10|S|50|181.737700||
B|SOXL|20251205|14:53:10|S|55|46.918200||
B|DELL|20251205|14:53:11|S|1|137.957600||
B|META|20251205|14:53:11|S|25|673.170000||
B|PLTR|20251205|14:53:11|S|7|181.915000||
B|GLW|20251205|14:53:12|S|10|85.460500||
B|SQQQ|20251205|14:53:12|S|15|66.500000||
B|TGL|20251205|14:53:12|S|2|28.590000||
B|TSLA|20251205|14:53:12|S|25|454.929100||
B|WDC|20251205|14:53:12|S|42|168.565800||
B|ZIM|20251205|14:53:12|S|238|20.055000||
B|EWZ|20251205|14:53:13|S|1893|32.725000||
B|GTY|20251205|14:53:13|S|20|27.860000||
B|VICI|20251205|14:53:13|S|200|27.815000||
B|ADI|20251205|14:53:14|S|100|282.330000||
B|GOOG|20251205|14:53:14|S|50|321.370000||
B|SHOP|20251205|14:53:14|S|3|159.678300||
B|NVDA|20251205|14:53:15|S|1|181.749300||
B|PEP|20251205|14:53:15|S|1|144.930000||
B|TOST|20251205|14:53:15|S|50|36.322500||
B|TQQQ|20251205|14:53:15|S|100|56.158200||
B|UPRO|20251205|14:53:15|S|200|118.225000||
B|FSLR|20251205|14:53:16|S|2|260.030000||
B|NKE|20251205|14:53:16|S|1|65.810700||
B|TQQQ|20251205|14:53:16|S|500|56.158200||
B|VST|20251205|14:53:16|S|100|166.676700||
B|XLV|20251205|14:53:16|S|1|153.459300||
B|AMD|20251205|14:53:17|S|100|218.070000||
B|BMNU|20251205|14:53:17|S|400|8.449900||
B|MRNA|20251205|14:53:17|S|9|27.575000||
B|PANW|20251205|14:53:17|S|1|198.460000||
B|SHOP|20251205|14:53:17|S|22|159.678300||
B|XP|20251205|14:53:17|S|10|17.927300||
B|Z|20251205|14:53:17|S|7|74.746500||
B|MSTR|20251205|14:53:18|S|1|179.210000||
B|PLTR|20251205|14:53:18|S|3|181.950000||
B|XP|20251205|14:53:18|S|1|17.927300||
B|MELI|20251205|14:53:19|S|8|2064.001000||
B|MSTR|20251205|14:53:19|S|1|179.210000||
B|TSM|20251205|14:53:20|S|10|294.830000||
B|VST|20251205|14:53:20|S|100|166.676700||
B|ZS|20251205|14:53:20|S|1|243.285500||
B|META|20251205|14:53:21|S|100|673.176500||
B|NU|20251205|14:53:21|S|29|16.689300||
B|SNOW|20251205|14:53:21|S|5|230.410000||
B|SNOW|20251205|14:53:21|S|5|230.410000||
B|TSLA|20251205|14:53:21|S|100|454.915000||
B|KITT|20251205|14:53:22|E|1700|1.110000||
B|MELI|20251205|14:53:22|S|1|2063.860000||
B|ORCL|20251205|14:53:22|S|2|215.867700||
B|TWG|20251205|14:53:22|S|122|5.467800||
B|MDB|20251205|14:53:23|S|50|408.840000||
B|AMD|20251205|14:53:24|S|100|218.061200||
B|RGTI|20251205|14:53:24|S|200|28.575000||
B|EWZ|20251205|14:53:25|S|2|32.735000||
B|NVDA|20251205|14:53:25|S|500|181.758200||
B|NVA|20251205|14:53:26|S|100|9.335000||
B|PYPL|20251205|14:53:26|S|30|62.475000||
B|QBTS|20251205|14:53:26|S|50|27.422800||
B|AER|20251205|14:53:27|S|100|139.160000||
B|TGL|20251205|14:53:27|S|50|28.890000||
B|TSM|20251205|14:53:27|S|4|294.810000||
B|TQQQ|20251205|14:53:28|S|100|56.146500||
B|TTMI|20251205|14:53:28|S|20|74.600000||
B|XP|20251205|14:53:28|S|9|17.927300||
B|ZS|20251205|14:53:28|S|1|243.284600||
B|AFL|20251205|14:53:29|S|100|109.145000||
B|INTC|20251205|14:53:29|S|359|41.719300||
B|PLTR|20251205|14:53:29|S|3|181.870000||
B|GEV|20251205|14:53:30|S|8|625.550000||
B|MDLZ|20251205|14:53:31|S|100|54.845000||
B|ZS|20251205|14:53:31|S|1|243.283100||
B|ZS|20251205|14:53:31|S|40|243.240000||
B|ADI|20251205|14:53:32|S|1|282.320000||
B|ALIT|20251205|14:53:32|S|1000|2.045000||
B|META|20251205|14:53:32|S|7|673.110000||
B|PG|20251205|14:53:32|S|1|143.960000||
B|PLD|20251205|14:53:32|S|2|128.348600||
B|Z|20251205|14:53:32|S|100|74.747600||
B|PANW|20251205|14:53:33|S|200|198.450000||
B|TGL|20251205|14:53:33|S|3|28.370000||
B|TWG|20251205|14:53:33|S|115|5.467800||
B|AVGO|20251205|14:53:34|S|10|388.920000||
B|XLC|20251205|14:53:34|S|1|117.208200||
B|DG|20251205|14:53:35|S|100|134.642800||
B|DG|20251205|14:53:35|S|100|134.650000||
B|LVS|20251205|14:53:35|S|100|66.485000||
B|DKNG|20251205|14:53:36|S|100|34.060000||
B|ETHA|20251205|14:53:36|S|5|22.925000||
B|JMST|20251205|14:53:36|S|100|50.892300||
B|LYB|20251205|14:53:36|S|10|43.257700||
B|O|20251205|14:53:36|S|1|58.825200||
B|SPYM|20251205|14:53:36|S|731|80.710000||
B|XMTR|20251205|14:53:36|S|65|60.940000||
B|CRCL|20251205|14:53:37|S|100|85.358600||
B|PYPL|20251205|14:53:37|S|100|62.470000||
B|AOS|20251205|14:53:38|S|100|68.145000||
B|C|20251205|14:53:38|S|50|108.860700||
B|PAVE|20251205|14:53:38|S|55|48.535000||
B|CRK|20251205|14:53:39|S|1|27.571000||
B|RIOT|20251205|14:53:39|S|7|15.109300||
B|SNDK|20251205|14:53:39|S|1|227.861000||
B|TGL|20251205|14:53:39|S|3|28.380000||
B|TSLA|20251205|14:53:39|S|200|454.907000||
B|VOO|20251205|14:53:39|S|1|630.796800||
B|GOOGL|20251205|14:53:40|S|100|320.540000||
B|ASM|20251205|14:53:41|S|250|5.485000||
B|IBIT|20251205|14:53:41|S|5|50.860000||
B|PDYN|20251205|14:53:41|S|225|5.750000||
B|WW|20251205|14:53:41|S|100|24.400000||
B|AMD|20251205|14:53:42|S|100|218.040000||
B|AMD|20251205|14:53:42|S|300|218.029200||
B|GPCR|20251205|14:53:42|S|23|35.380000||
B|TAP|20251205|14:53:42|S|30|45.145000||
B|CRM|20251205|14:53:44|S|1|260.885600||
B|GNR|20251205|14:53:45|S|323|61.563100||
B|HOLO|20251205|14:53:45|S|100|3.620000||
B|ZS|20251205|14:53:45|S|5|243.345600||
B|ASTS|20251205|14:53:46|S|15|74.060000||
B|RZLT|20251205|14:53:46|S|300|10.030000||
B|SNDK|20251205|14:53:46|S|2|227.861000||
B|SOFI|20251205|14:53:46|S|30|27.685000||
B|TGL|20251205|14:53:46|S|20|28.680000||
B|XPEV|20251205|14:53:46|S|500|20.059300||
B|BIL|20251205|14:53:47|S|11|91.530000||
B|LQD|20251205|14:53:47|S|5|110.800000||
B|PBR|20251205|14:53:47|S|1|12.199300||
B|QQXT|20251205|14:53:47|S|8|100.110000||
B|GOOG|20251205|14:53:48|S|500|321.350000||
B|NU|20251205|14:53:48|S|100|16.695000||
B|PBR|20251205|14:53:48|S|3|12.198500||
B|RBRK|20251205|14:53:48|S|100|86.990000||
B|VSTS|20251205|14:53:48|S|200|6.935000||
B|NVDA|20251205|14:53:49|S|100|181.729300||
B|IREN|20251205|14:53:50|S|2|45.258300||
B|NVDA|20251205|14:53:50|S|15|181.728200||
B|O|20251205|14:53:50|S|100|58.825000||
B|VCIT|20251205|14:53:50|S|2|83.920000||
B|ZM|20251205|14:53:50|S|100|87.780000||
B|QUBT|20251205|14:53:51|S|2|13.095000||
B|MRNA|20251205|14:53:53|S|8|27.572400||
B|QQQM|20251205|14:53:53|S|7|257.469900||
B|WHLR|20251205|14:53:53|S|200|6.060000||
B|STNE|20251205|14:53:54|S|200|14.665000||
B|TGL|20251205|14:53:54|S|9|28.330000||
B|TGL|20251205|14:53:54|S|18|28.000000||
B|OKLO|20251205|14:53:55|S|100|105.120000||
B|OKLO|20251205|14:53:55|S|106|105.120000||
B|SCHD|20251205|14:53:55|S|28|27.820000||
B|TQQQ|20251205|14:53:55|S|206|56.128200||
B|ZS|20251205|14:53:55|S|1|243.271200||
B|AMZN|20251205|14:53:56|S|3|229.570000||
B|BITO|20251205|14:53:56|S|20|13.240000||
B|CRCL|20251205|14:53:56|S|2|85.358600||
B|SCHD|20251205|14:53:56|S|2|27.820000||
B|ISRG|20251205|14:53:57|S|170|571.960000||
B|PFE|20251205|14:53:57|S|1|26.065000||
B|WPM|20251205|14:53:57|S|1|107.689700||
B|AMZN|20251205|14:53:58|S|20|229.555400||
B|ENVX|20251205|14:53:58|S|30|9.045000||
B|TPC|20251205|14:53:58|S|200|67.660000||
B|EM|20251205|14:53:59|S|100|1.390000||
B|EM|20251205|14:53:59|S|100|1.390000||
B|RBLX|20251205|14:53:59|S|1|95.708500||
B|TGL|20251205|14:53:59|S|30|28.240000||
B|TSLL|20251205|14:53:59|S|85|20.605000||
B|ABT|20251205|14:54:00|S|7|125.370000||
B|ORBS|20251205|14:54:00|S|600|2.600000||
B|PYPL|20251205|14:54:00|S|10|62.465000||
B|NVDA|20251205|14:54:01|S|300|181.705000||
B|QBTS|20251205|14:54:01|S|100|27.420900||
B|TSLA|20251205|14:54:01|S|1|454.830000||
B|LITE|20251205|14:54:02|S|10|328.050000||
B|LOMA|20251205|14:54:02|S|3|12.230000||
B|ORBS|20251205|14:54:03|S|1000|2.600000||
B|PHG|20251205|14:54:03|S|2|27.097200||
B|SOXL|20251205|14:54:03|S|55|46.888200||
B|MSTR|20251205|14:54:04|S|9|179.335000||
B|QBTS|20251205|14:54:04|S|50|27.413000||
B|PLTR|20251205|14:54:05|S|1|181.860000||
B|TWG|20251205|14:54:05|S|119|5.467800||
B|AAL|20251205|14:54:06|S|8|14.655000||
B|IBIT|20251205|14:54:06|S|1|50.860000||
B|NVO|20251205|14:54:06|S|100|48.165000||
B|PLUG|20251205|14:54:06|S|600|2.226800||
B|SLV|20251205|14:54:06|S|200|52.900000||
B|SPTI|20251205|14:54:06|S|1|28.875000||
B|MSTR|20251205|14:54:07|S|1|179.380000||
B|OKLO|20251205|14:54:07|S|2|105.130000||
B|RGTI|20251205|14:54:07|S|325|28.620000||
B|STNE|20251205|14:54:07|S|200|14.665000||
B|ON|20251205|14:54:09|S|100|55.570000||
B|PANW|20251205|14:54:09|S|1|198.420000||
B|DG|20251205|14:54:10|S|300|134.750000||
B|PAAS|20251205|14:54:10|S|11|44.087500||
B|ADI|20251205|14:54:12|S|1|282.342000||
B|ADI|20251205|14:54:12|S|1|282.360000||
B|MSTR|20251205|14:54:12|S|100|179.510000||
B|ORCL|20251205|14:54:12|S|6|215.890000||
B|PAGS|20251205|14:54:12|S|28|9.905000||
B|QUBT|20251205|14:54:12|S|100|13.105000||
B|AMX|20251205|14:54:13|S|3|21.710000||
B|CRWV|20251205|14:54:13|S|1|88.018300||
B|EQT|20251205|14:54:13|S|1000|60.685500||
B|LRN|20251205|14:54:13|S|100|62.320000||
B|ORCL|20251205|14:54:13|S|23|215.888000||
B|PAVS|20251205|14:54:13|E|53|0.037500||
B|VITL|20251205|14:54:13|S|30|31.840000||
B|BND|20251205|14:54:14|S|1|74.178200||
B|CART|20251205|14:54:14|S|100|44.025000||
B|INTC|20251205|14:54:14|S|93|41.750000||
B|INTC|20251205|14:54:14|S|200|41.755000||
B|EWA|20251205|14:54:15|S|800|26.325000||
B|PRAX|20251205|14:54:15|S|100|250.190000||
B|RGTI|20251205|14:54:16|S|50|28.649600||
B|ONON|20251205|14:54:17|S|100|47.900000||
B|WGRX|20251205|14:54:17|S|400|0.567000||
B|DHI|20251205|14:54:18|S|10|159.618900||
B|MSTR|20251205|14:54:18|S|42|179.482700||
B|TSLA|20251205|14:54:18|S|330|454.980000||
B|TSLA|20251205|14:54:18|S|350|454.980000||
B|VST|20251205|14:54:18|S|80|166.680000||
B|CRWV|20251205|14:54:19|S|3|88.018300||
B|MSTR|20251205|14:54:19|S|3|179.482700||
B|MSTR|20251205|14:54:19|S|23|179.482700||
B|PRAX|20251205|14:54:19|S|2|250.000000||
B|DEO|20251205|14:54:20|S|2|88.650000||
B|GOOGL|20251205|14:54:20|S|11|320.560000||
B|QQQ|20251205|14:54:20|S|50|625.469400||
B|FIX|20251205|14:54:21|S|5|998.940000||
B|INTC|20251205|14:54:21|S|100|41.745000||
B|LNG|20251205|14:54:21|S|98|203.350000||
B|UNG|20251205|14:54:21|S|18|16.445000||
B|PL|20251205|14:54:22|S|250|12.767500||
B|SLV|20251205|14:54:22|S|189|52.875000||
B|TKR|20251205|14:54:22|S|4|83.305000||
B|TSLA|20251205|14:54:22|S|300|455.110000||
B|XP|20251205|14:54:22|S|2|17.927300||
B|ACI|20251205|14:54:23|S|300|17.255000||
B|QUBT|20251205|14:54:23|S|4|13.105000||
B|SOFX|20251205|14:54:23|S|200|36.740000||
B|CNK|20251205|14:54:24|S|100|21.910000||
B|CRCL|20251205|14:54:24|S|100|85.450000||
B|IBKR|20251205|14:54:24|S|20|64.768800||
B|LULU|20251205|14:54:25|S|6|191.080000||
B|MGM|20251205|14:54:25|S|200|36.607400||
B|XP|20251205|14:54:25|S|9|17.927300||
B|BITX|20251205|14:54:26|S|100|30.465000||
B|CRCL|20251205|14:54:26|S|100|85.410000||
B|MSTR|20251205|14:54:26|S|100|179.615000||
B|SOUN|20251205|14:54:26|S|500|12.845000||
B|XP|20251205|14:54:26|S|4|17.927300||
B|HON|20251205|14:54:27|S|100|191.510000||
B|LRCX|20251205|14:54:27|S|50|159.350000||
B|TSLA|20251205|14:54:27|S|50|455.128800||
B|Z|20251205|14:54:27|S|4|74.601400||
B|Z|20251205|14:54:27|S|4|74.639900||
B|Z|20251205|14:54:27|S|6|74.605100||
B|Z|20251205|14:54:27|S|16|74.635300||
B|ZS|20251205|14:54:27|S|40|243.346500||
B|FLMI|20251205|14:54:28|S|95|24.829900||
B|JAAA|20251205|14:54:28|S|200|50.525000||
B|PANW|20251205|14:54:28|S|1|198.420000||
B|ZS|20251205|14:54:28|S|2|243.346500||
B|COIN|20251205|14:54:29|S|21|270.375600||
B|SNDK|20251205|14:54:29|S|1|228.110000||
B|Z|20251205|14:54:29|S|7|74.723700||
B|ADI|20251205|14:54:30|S|18|282.320000||
B|ADI|20251205|14:54:30|S|19|282.350000||
B|BRK/B|20251205|14:54:30|S|1|504.677600||
B|PSN|20251205|14:54:30|E|1|65.785200||
B|S|20251205|14:54:30|S|8|14.630000||
B|ADI|20251205|14:54:31|S|18|282.283200||
B|BBAR|20251205|14:54:31|S|1|16.647800||
B|GPN|20251205|14:54:31|S|49|79.296200||
B|ADI|20251205|14:54:32|S|18|282.283200||
B|OKLL|20251205|14:54:32|S|100|39.090000||
B|TGL|20251205|14:54:33|S|30|27.970000||
B|B|20251205|14:54:34|S|300|40.981500||
B|MCHP|20251205|14:54:34|S|100|66.455000||
B|DOCU|20251205|14:54:35|S|50|65.955000||
B|LCID|20251205|14:54:35|S|300|13.478200||
B|PG|20251205|14:54:35|S|66|143.939300||
B|POOL|20251205|14:54:35|S|4|240.180000||
B|SMR|20251205|14:54:35|S|5|21.740000||
B|ALAB|20251205|14:54:36|S|2|161.451200||
B|STRF|20251205|14:54:36|S|5|109.420000||
B|ZIM|20251205|14:54:36|S|3|20.050000||
B|ZIM|20251205|14:54:36|S|100|20.050000||
B|NU|20251205|14:54:37|S|182|16.699300||
B|CRWD|20251205|14:54:38|S|4|513.651700||
B|IRBT|20251205|14:54:38|S|167|3.660000||
B|MELI|20251205|14:54:38|S|2|2063.971000||
B|SATS|20251205|14:54:38|S|40|83.135000||
B|WDC|20251205|14:54:38|S|18|168.570000||
B|ZS|20251205|14:54:38|S|1|243.259900||
B|BIL|20251205|14:54:39|S|200|91.530000||
B|MELI|20251205|14:54:39|S|1|2061.430000||
B|ALAB|20251205|14:54:40|S|100|161.486000||
B|BK|20251205|14:54:41|S|100|114.620000||
B|MELI|20251205|14:54:41|S|4|2062.001000||
B|TER|20251205|14:54:41|S|5|200.495000||
B|CGDV|20251205|14:54:42|S|14|43.676500||
B|NFLX|20251205|14:54:42|S|100|100.631800||
B|PAGS|20251205|14:54:42|S|57|9.910000||
B|TSLA|20251205|14:54:42|S|20|455.155000||
B|TWG|20251205|14:54:42|S|100|5.460000||
B|EWZ|20251205|14:54:43|S|30|32.765000||
B|ITUB|20251205|14:54:43|S|1|7.609300||
B|MSOS|20251205|14:54:43|S|1200|3.863000||
B|DVN|20251205|14:54:44|S|30|37.959300||
B|PBR|20251205|14:54:44|S|4|12.207500||
B|QLD|20251205|14:54:44|S|1|73.206500||
B|SATS|20251205|14:54:44|S|10|83.120000||
B|ELF|20251205|14:54:45|S|6|81.750000||
B|INTC|20251205|14:54:45|S|189|41.745000||
B|NU|20251205|14:54:45|S|12|16.695000||
B|ZTS|20251205|14:54:45|S|100|118.969800||
B|NMM|20251205|14:54:46|S|100|55.590000||
B|PBR|20251205|14:54:46|S|4|12.208500||
B|CRWV|20251205|14:54:47|S|40|88.027200||
B|PBR|20251205|14:54:47|S|5|12.209500||
B|SCI|20251205|14:54:47|S|50|75.885000||
B|USAR|20251205|14:54:47|S|300|17.379300||
B|Z|20251205|14:54:47|S|100|74.708100||
B|AVLV|20251205|14:54:48|S|382|75.715500||
B|CALM|20251205|14:54:48|S|13|85.055000||
B|NU|20251205|14:54:48|S|15|16.695000||
B|RZLT|20251205|14:54:48|S|520|10.180000||
B|RZLT|20251205|14:54:48|S|1780|10.180000||
B|QQQM|20251205|14:54:49|S|1|257.536500||
B|SEDG|20251205|14:54:49|S|50|29.960000||
B|SPY|20251205|14:54:49|S|40|686.080000||
B|AMZN|20251205|14:54:50|S|2|229.590000||
B|NVCR|20251205|14:54:50|S|100|11.949300||
B|PG|20251205|14:54:50|S|1|143.949000||
B|QUBT|20251205|14:54:50|S|100|13.115000||
B|SPG|20251205|14:54:50|S|2|183.130000||
B|TSLA|20251205|14:54:50|S|20|455.175000||
B|XP|20251205|14:54:50|S|27|17.935000||
B|ZTS|20251205|14:54:50|S|100|118.915400||
B|BITO|20251205|14:54:51|S|1|13.259700||
B|FCX|20251205|14:54:51|S|100|45.245000||
B|HIMX|20251205|14:54:51|S|4|9.088200||
B|MELI|20251205|14:54:51|S|1|2060.300000||
B|PATH|20251205|14:54:51|S|100|18.815000||
B|URA|20251205|14:54:51|S|1|48.039100||
B|HR|20251205|14:54:52|S|100|17.485000||
B|ONC|20251205|14:54:53|S|50|322.830000||
B|PLTR|20251205|14:54:53|S|1|181.920000||
B|ADI|20251205|14:54:54|S|4|282.322200||
B|EWZ|20251205|14:54:54|S|67|32.775000||
B|HP|20251205|14:54:54|S|100|30.080000||
B|ARCO|20251205|14:54:55|S|6|7.480700||
B|CHAI|20251205|14:54:55|S|100|2.700000||
B|IWF|20251205|14:54:55|S|4|478.518800||
B|NBIS|20251205|14:54:55|S|1|98.000000||
B|TZA|20251205|14:54:55|S|2937|7.173400||
B|ADBE|20251205|14:54:56|S|10|347.986000||
B|OWL|20251205|14:54:56|S|50|16.225000||
B|QQQ|20251205|14:54:56|S|300|625.555200||
B|WH|20251205|14:54:56|S|69|72.265000||
B|NVDA|20251205|14:54:57|S|50|181.780000||
B|PFSI|20251205|14:54:57|S|10|131.640000||
B|PLPC|20251205|14:54:57|S|100|218.630000||
B|SGOV|20251205|14:54:57|S|50|100.455000||
B|UBSI|20251205|14:54:57|S|20|38.140000||
B|ZTS|20251205|14:54:57|S|7|118.920600||
B|QCLS|20251205|14:54:58|S|50|7.250000||
B|BIIB|20251205|14:55:00|S|1|182.570000||
B|ENOV|20251205|14:55:00|S|12|26.770000||
B|MSTR|20251205|14:55:00|S|1|179.705000||
B|OKLL|20251205|14:55:00|S|100|39.130000||
B|OKLL|20251205|14:55:00|S|300|39.130000||
B|RSP|20251205|14:55:00|S|74|192.395000||
B|SE|20251205|14:55:00|S|1|135.320000||
B|TGL|20251205|14:55:00|S|100|28.100000||
B|ZS|20251205|14:55:00|S|1|243.304700||
B|AEC|20251205|14:55:01|S|1|6.510000||
B|MSTR|20251205|14:55:02|S|1|179.650000||
B|OKE|20251205|14:55:02|S|100|76.650000||
B|PSLV|20251205|14:55:02|S|200|19.410000||
B|QUBT|20251205|14:55:02|S|25|13.125000||
B|FLMI|20251205|14:55:03|S|132|24.829900||
B|INTC|20251205|14:55:03|S|2|41.751800||
B|OKLL|20251205|14:55:03|S|200|39.150000||
B|TSLA|20251205|14:55:03|S|200|455.225000||
B|APP|20251205|14:55:04|S|5|688.460000||
B|EOG|20251205|14:55:04|S|100|113.270000||
B|MDLZ|20251205|14:55:04|S|5|54.868200||
B|MSTR|20251205|14:55:04|S|1|179.710000||
B|OKLL|20251205|14:55:04|S|300|39.190000||
B|ZS|20251205|14:55:04|S|40|243.302500||
B|NU|20251205|14:55:05|S|1|16.699300||
B|OKLL|20251205|14:55:05|S|400|39.190000||
B|SOXS|20251205|14:55:05|S|300|2.995000||
B|ZTS|20251205|14:55:05|S|5|118.929200||
B|PL|20251205|14:55:06|S|400|12.769300||
B|TSM|20251205|14:55:06|S|1|294.790000||
B|NNOX|20251205|14:55:07|S|568|3.685000||
B|OKLL|20251205|14:55:07|S|700|39.220000||
B|WW|20251205|14:55:07|S|200|24.460000||
B|CRCL|20251205|14:55:08|S|3|85.428000||
B|DG|20251205|14:55:08|S|100|134.750000||
B|ETHA|20251205|14:55:08|S|100|22.955000||
B|OKLO|20251205|14:55:08|S|34|105.330000||
B|PBR|20251205|14:55:08|S|4|12.218500||
B|RGTI|20251205|14:55:08|S|6|28.649300||
B|SOXS|20251205|14:55:08|S|5|2.995000||
B|Z|20251205|14:55:08|S|100|74.674900||
B|ZS|20251205|14:55:08|S|40|243.334800||
B|ETHA|20251205|14:55:09|S|300|22.955000||
B|AVGO|20251205|14:55:10|S|20|389.171500||
B|INTC|20251205|14:55:10|S|400|41.756700||
B|IONQ|20251205|14:55:10|S|277|52.831000||
B|KTOS|20251205|14:55:10|S|100|76.290000||
B|KTOS|20251205|14:55:10|S|200|76.240000||
B|MSTR|20251205|14:55:10|S|2|179.742000||
B|OUST|20251205|14:55:10|S|60|24.980000||
B|PBR|20251205|14:55:10|S|1|12.219500||
B|RDDT|20251205|14:55:10|S|6|234.895000||
B|ADI|20251205|14:55:11|S|3|282.392000||
B|DFDV|20251205|14:55:11|S|8|6.299300||
B|CNQ|20251205|14:55:12|S|499|34.879400||
B|CNQ|20251205|14:55:12|S|500|34.878000||
B|KOLD|20251205|14:55:12|S|100|20.710000||
B|META|20251205|14:55:12|S|5|673.060000||
B|MP|20251205|14:55:12|S|100|62.780000||
B|PYPL|20251205|14:55:12|S|242|62.535000||
B|EWZ|20251205|14:55:13|S|120|32.795000||
B|INTC|20251205|14:55:13|S|50|41.776900||
B|TSLA|20251205|14:55:13|S|35|455.218800||
B|ZS|20251205|14:55:13|S|80|243.300000||
B|ADBE|20251205|14:55:14|S|1|348.080000||
B|BMNU|20251205|14:55:14|S|200|8.475000||
B|BMNU|20251205|14:55:14|S|200|8.480000||
B|BMNU|20251205|14:55:14|S|807|8.480000||
B|SOXL|20251205|14:55:14|S|300|46.935000||
B|ZOOZ|20251205|14:55:14|S|4000|0.529000||
B|ZTS|20251205|14:55:14|S|100|119.100000||
B|NB|20251205|14:55:15|S|20|6.645000||
B|SLV|20251205|14:55:15|S|500|52.910000||
B|WIX|20251205|14:55:15|S|100|101.300000||
B|CRCL|20251205|14:55:16|S|10|85.447600||
B|HUBB|20251205|14:55:16|S|1|439.481000||
B|NET|20251205|14:55:16|S|35|200.480000||
B|NET|20251205|14:55:16|S|145|200.470000||
B|SLB|20251205|14:55:16|S|7|38.737800||
B|ADI|20251205|14:55:17|S|1|282.392000||
B|XP|20251205|14:55:17|S|3|17.949300||
B|CART|20251205|14:55:18|S|100|44.015000||
B|NU|20251205|14:55:18|S|28|16.707200||
B|ONDS|20251205|14:55:18|S|360|9.255000||
B|TSLA|20251205|14:55:18|S|24|455.197200||
B|TSM|20251205|14:55:18|S|2|294.760000||
B|ZM|20251205|14:55:18|S|6|87.770000||
B|DLTR|20251205|14:55:19|S|25|124.412500||
B|NKE|20251205|14:55:19|S|20|65.767300||
B|QQQ|20251205|14:55:20|S|600|625.585000||
B|ZS|20251205|14:55:20|S|1|243.283500||
B|ZS|20251205|14:55:20|S|1|243.283500||
B|EOSE|20251205|14:55:21|S|100|15.160000||
B|MVST|20251205|14:55:21|S|200|3.768200||
B|NNN|20251205|14:55:22|S|100|40.440000||
B|AMN|20251205|14:55:23|S|100|16.470000||
B|VALE|20251205|14:55:24|S|292|12.915000||
B|DOCN|20251205|14:55:25|S|100|47.760000||
B|DOCN|20251205|14:55:25|S|200|47.770000||
B|ANF|20251205|14:55:26|S|46|95.140000||
B|ROKU|20251205|14:55:26|S|20|99.845000||
B|TSLA|20251205|14:55:26|S|72|455.280000||
B|ZS|20251205|14:55:26|S|3|243.331200||
B|KOLD|20251205|14:55:27|S|100|20.710000||
B|UVIX|20251205|14:55:27|S|100|7.749900||
B|AMD|20251205|14:55:28|S|111|217.920000||
B|INTC|20251205|14:55:28|S|200|41.755000||
B|OKLO|20251205|14:55:28|S|4|105.300000||
B|AEM|20251205|14:55:29|S|1|167.764200||
B|CCJ|20251205|14:55:29|S|3|91.180000||
B|NVDA|20251205|14:55:29|S|2|181.758200||
B|SHOP|20251205|14:55:29|S|100|159.610000||
B|SHOP|20251205|14:55:29|S|350|159.630000||
B|PLTR|20251205|14:55:30|S|1|181.960000||
B|SGOV|20251205|14:55:30|S|40|100.455000||
B|MELI|20251205|14:55:31|S|2|2059.971000||
B|TSLA|20251205|14:55:31|S|80|455.310000||
B|TWG|20251205|14:55:31|S|134|5.448300||
B|HCI|20251205|14:55:32|S|2|172.030000||
B|SOXL|20251205|14:55:32|S|100|46.910700||
B|URA|20251205|14:55:32|S|1|48.045000||
B|WMT|20251205|14:55:32|S|5|115.065000||
B|YOU|20251205|14:55:32|S|3|33.567000||
B|ETHA|20251205|14:55:33|S|1|22.955000||
B|LOMA|20251205|14:55:33|S|1|12.230000||
B|NVCR|20251205|14:55:33|S|100|11.960000||
B|BMY|20251205|14:55:34|S|1|52.147400||
B|UVXY|20251205|14:55:34|S|17|44.900000||
B|V|20251205|14:55:34|S|3|332.150000||
B|COIN|20251205|14:55:35|S|10|270.582500||
B|CRWV|20251205|14:55:35|S|1|88.075000||
B|GANX|20251205|14:55:35|S|1300|3.940000||
B|CVX|20251205|14:55:36|S|8|151.630000||
B|NU|20251205|14:55:36|S|1|16.709300||
B|ON|20251205|14:55:36|S|100|55.580000||
B|VRCA|20251205|14:55:36|S|400|8.980000||
B|CCRN|20251205|14:55:37|S|200|8.025000||
B|MARA|20251205|14:55:37|S|145|11.835000||
B|ZS|20251205|14:55:37|S|40|243.331100||
B|MRVL|20251205|14:55:38|S|6|99.190000||
B|PM|20251205|14:55:38|S|1|148.008600||
B|RGTI|20251205|14:55:38|S|100|28.619600||
B|VIST|20251205|14:55:38|S|5|51.750000||
B|CRDO|20251205|14:55:39|S|6|175.980000||
B|ETHA|20251205|14:55:39|S|2|22.965000||
B|NVDA|20251205|14:55:39|S|500|181.718200||
B|VIST|20251205|14:55:39|S|1|51.750000||
B|LOMA|20251205|14:55:40|S|6|12.230000||
B|RKLB|20251205|14:55:40|S|2|49.040000||
B|STNE|20251205|14:55:40|S|7|14.699300||
B|BMRN|20251205|14:55:41|S|100|53.200000||
B|DG|20251205|14:55:41|S|19|134.660000||
B|TSLA|20251205|14:55:41|S|25|455.200000||
B|TSLA|20251205|14:55:41|S|48|455.190000||
B|CRWV|20251205|14:55:42|S|26|88.098300||
B|ENPH|20251205|14:55:42|S|100|31.525000||
B|PBR|20251205|14:55:42|S|12|12.219500||
B|SDY|20251205|14:55:42|S|12|140.481000||
B|TSLQ|20251205|14:55:42|S|100|20.378200||
B|ZS|20251205|14:55:42|S|1|243.330800||
B|RUN|20251205|14:55:43|S|1|17.409300||
B|ADI|20251205|14:55:44|S|16|282.352900||
B|DG|20251205|14:55:44|S|79|134.630000||
B|NIO|20251205|14:55:44|S|768|5.070000||
B|GPCR|20251205|14:55:45|S|20|35.390000||
B|QQQ|20251205|14:55:45|S|7|625.529300||
B|RKLB|20251205|14:55:45|S|20|49.048800||
B|SIBN|20251205|14:55:45|S|10|19.680000||
B|PBR|20251205|14:55:46|S|3|12.218500||
B|DBRG|20251205|14:55:47|S|18|14.425000||
B|META|20251205|14:55:47|S|1|673.050500||
B|OVV|20251205|14:55:47|S|2|42.797000||
B|EXEL|20251205|14:55:48|S|100|44.435000||
B|LAR|20251205|14:55:50|S|9|5.195000||
B|XOM|20251205|14:55:51|S|3|117.475000||
B|RGTI|20251205|14:55:52|S|5|28.625000||
B|RGTI|20251205|14:55:52|S|200|28.620700||
B|TSLA|20251205|14:55:52|S|82|455.180000||
B|JEPQ|20251205|14:55:53|S|10|58.815000||
B|RGTI|20251205|14:55:53|S|50|28.618200||
B|SPYI|20251205|14:55:53|S|11|52.905000||
B|KTOS|20251205|14:55:54|S|30|76.230000||
B|USBC|20251205|14:55:54|S|49|0.819200||
B|RR|20251205|14:55:55|S|1418|4.560000||
B|TE|20251205|14:55:55|S|25|5.705000||
B|ZM|20251205|14:55:55|S|25|87.780000||
B|ZM|20251205|14:55:55|S|75|87.780000||
B|ALM|20251205|14:55:56|S|20|7.210000||
B|AP|20251205|14:55:56|S|300|2.920000||
B|BBVA|20251205|14:55:56|S|1|21.789500||
B|ERIC|20251205|14:55:56|S|100|9.525000||
B|GGLL|20251205|14:55:56|S|140|105.861500||
B|NTB|20251205|14:55:56|S|8|48.970000||
B|HIMZ|20251205|14:55:57|S|70|9.089300||
B|ZIM|20251205|14:55:57|S|100|20.035000||
B|BAP|20251205|14:55:58|S|10|272.380000||
B|RGTI|20251205|14:55:58|S|2|28.627600||
B|SGOV|20251205|14:55:58|S|7|100.455000||
B|ARE|20251205|14:55:59|S|100|46.205000||
B|CCCX|20251205|14:55:59|S|100|14.810000||
B|CCCX|20251205|14:55:59|S|200|14.785000||
B|SOUN|20251205|14:55:59|S|100|12.890000||
B|Z|20251205|14:55:59|S|100|74.620900||
B|NU|20251205|14:56:00|S|11|16.709300||
B|VOO|20251205|14:56:00|S|1|630.949100||
B|AMD|20251205|14:56:01|S|19|218.050000||
B|ARM|20251205|14:56:01|S|1|141.470000||
B|BTBT|20251205|14:56:01|S|20|2.210000||
B|SOXL|20251205|14:56:01|S|300|46.979300||
B|TGL|20251205|14:56:01|S|12|27.990000||
B|UNG|20251205|14:56:01|S|12|16.425000||
B|ZS|20251205|14:56:01|S|1|243.327100||
B|ZS|20251205|14:56:01|S|1|243.327100||
B|ZS|20251205|14:56:01|S|1|243.327100||
B|ZS|20251205|14:56:01|S|1|243.327100||
B|CCCX|20251205|14:56:02|S|200|14.800000||
B|IBIT|20251205|14:56:02|S|500|50.960000||
B|RDDT|20251205|14:56:02|S|15|234.520000||
B|RDDT|20251205|14:56:02|S|108|234.370000||
B|ACHR|20251205|14:56:03|S|161|8.669700||
B|BBAR|20251205|14:56:03|S|200|16.615000||
B|BMO|20251205|14:56:03|S|1|128.650000||
B|LOMA|20251205|14:56:03|S|8|12.230000||
B|SGBX|20251205|14:56:03|S|100|3.730000||
B|TSLA|20251205|14:56:03|S|46|455.330000||
B|TSLA|20251205|14:56:03|S|80|455.330000||
B|ZM|20251205|14:56:03|S|12|87.830000||
B|ETHA|20251205|14:56:04|S|1000|22.970000||
B|LOMA|20251205|14:56:04|S|25|12.230000||
B|META|20251205|14:56:04|S|1|673.220000||
B|MGY|20251205|14:56:04|S|100|23.735000||
B|SOXL|20251205|14:56:04|S|80|46.998200||
B|SVXY|20251205|14:56:04|S|22|51.595000||
B|META|20251205|14:56:05|S|100|673.220000||
B|META|20251205|14:56:05|S|105|673.218200||
B|SOFI|20251205|14:56:05|S|300|27.705000||
B|Z|20251205|14:56:05|S|100|74.606400||
B|SKIL|20251205|14:56:07|S|100|7.350000||
B|SOXL|20251205|14:56:07|S|500|46.990000||
B|TSLA|20251205|14:56:07|S|110|455.249200||
B|UAL|20251205|14:56:07|S|500|104.900000||
B|ETHA|20251205|14:56:08|S|600|22.965000||
B|ETHA|20251205|14:56:08|S|700|22.965000||
B|ETHA|20251205|14:56:08|S|3300|22.965000||
B|GOSS|20251205|14:56:08|S|8|3.290000||
B|SKE|20251205|14:56:08|S|35|22.030000||
B|CVS|20251205|14:56:09|S|30|75.234500||
B|LOW|20251205|14:56:09|S|10|248.180000||
B|SGBX|20251205|14:56:09|S|8|3.730000||
B|SOLT|20251205|14:56:09|S|24|7.485000||
B|COST|20251205|14:56:10|S|10|897.820000||
B|BMNU|20251205|14:56:11|S|80|8.495000||
B|ONON|20251205|14:56:11|S|100|47.880000||
B|ZIM|20251205|14:56:11|S|1|20.035000||
B|GOOG|20251205|14:56:12|S|3|321.410000||
B|DFDV|20251205|14:56:13|S|63|6.299300||
B|NPB|20251205|14:56:13|S|6|17.720000||
B|SOLV|20251205|14:56:13|S|9|85.470900||
B|SLV|20251205|14:56:14|S|1|52.943500||
B|RKLB|20251205|14:56:15|S|10|49.078600||
B|SPY|20251205|14:56:15|S|20|686.175000||
B|URA|20251205|14:56:15|S|2|48.060700||
B|BBAR|20251205|14:56:16|S|200|16.615000||
B|DLTR|20251205|14:56:16|S|25|124.251700||
B|QQQ|20251205|14:56:16|S|100|625.635000||
B|TREX|20251205|14:56:16|S|10|34.760000||
B|WGRX|20251205|14:56:16|S|400|0.567000||
B|IAU|20251205|14:56:17|S|1|79.255500||
B|SNOW|20251205|14:56:17|S|10|230.445000||
B|SPOT|20251205|14:56:17|S|2|565.170000||
B|CDNS|20251205|14:56:18|S|1|338.940000||
B|GOOGL|20251205|14:56:18|S|10|320.628800||
B|MSTR|20251205|14:56:18|S|1|179.910000||
B|XLP|20251205|14:56:18|S|58|78.575500||
B|ETHA|20251205|14:56:19|S|2|22.955000||
B|JFBR|20251205|14:56:19|S|50|1.595000||
B|LYV|20251205|14:56:19|S|100|139.900000||
B|ORCL|20251205|14:56:19|S|81|215.990000||
B|ORCL|20251205|14:56:19|S|319|215.990000||
B|BBAR|20251205|14:56:20|S|2|16.647700||
B|BBAR|20251205|14:56:20|S|200|16.640000||
B|PBR|20251205|14:56:20|S|493|12.225000||
B|CRWV|20251205|14:56:21|S|10|88.048800||
B|IBIT|20251205|14:56:21|S|10|50.950000||
B|MNST|20251205|14:56:21|S|15|73.749100||
B|SOXL|20251205|14:56:21|S|100|46.990700||
B|T|20251205|14:56:21|S|94|25.403500||
B|TSLA|20251205|14:56:21|S|30|455.280000||
B|ZS|20251205|14:56:21|S|2|243.277400||
B|AMUU|20251205|14:56:22|S|250|64.544500||
B|BRK/B|20251205|14:56:22|S|2|504.730500||
B|LOMA|20251205|14:56:22|S|1|12.248000||
B|NU|20251205|14:56:22|S|10|16.707200||
B|TSLA|20251205|14:56:22|S|55|455.289000||
B|TSLA|20251205|14:56:22|S|90|455.280000||
B|ARCO|20251205|14:56:23|S|6|7.500000||
B|ETHA|20251205|14:56:23|S|5|22.950700||
B|IONQ|20251205|14:56:23|S|150|52.880000||
B|SMCI|20251205|14:56:23|S|7|34.578200||
B|WBD|20251205|14:56:23|S|5|25.755000||
B|ETHA|20251205|14:56:24|S|1|22.950000||
B|EXC|20251205|14:56:24|S|5|43.997200||
B|HIMS|20251205|14:56:25|S|15|39.645000||
B|RDW|20251205|14:56:25|S|100|6.290000||
B|RGTI|20251205|14:56:25|S|100|28.625000||
B|SOUN|20251205|14:56:25|S|200|12.905000||
B|STNE|20251205|14:56:25|S|11|14.689100||
B|TSLA|20251205|14:56:25|S|50|455.220000||
B|AAPU|20251205|14:56:26|S|30|37.970000||
B|ALAB|20251205|14:56:26|S|200|161.590000||
B|ASML|20251205|14:56:26|S|6|1101.720000||
B|BITO|20251205|14:56:26|S|1|13.265000||
B|HII|20251205|14:56:26|S|21|301.950000||
B|PBR|20251205|14:56:26|S|14|12.218500||
B|BE|20251205|14:56:27|S|100|118.760000||
B|HOOG|20251205|14:56:27|S|160|85.730000||
B|WULF|20251205|14:56:27|S|20|14.735000||
B|KR|20251205|14:56:28|S|50|63.002700||
B|YUMC|20251205|14:56:28|S|1|46.346500||
B|Z|20251205|14:56:28|S|3|74.454300||
B|DOCU|20251205|14:56:29|S|4|65.935000||
B|MARA|20251205|14:56:29|S|25|11.837100||
B|PBR|20251205|14:56:29|S|3|12.219300||
B|CRWV|20251205|14:56:30|S|4|88.002600||
B|KLAC|20251205|14:56:30|S|5|1218.170000||
B|SBUX|20251205|14:56:30|S|4|85.130000||
B|LCID|20251205|14:56:31|S|90|13.457100||
B|RGTI|20251205|14:56:31|S|120|28.615000||
B|SOXS|20251205|14:56:31|S|4500|2.985000||
B|BA|20251205|14:56:32|S|3|202.530000||
B|ETHA|20251205|14:56:32|S|90|22.982000||
B|ETHA|20251205|14:56:32|S|1016|22.980000||
B|IREN|20251205|14:56:32|S|500|45.420000||
B|MRVL|20251205|14:56:32|S|1|99.220000||
B|MSTR|20251205|14:56:32|S|1|180.141700||
B|PCVX|20251205|14:56:32|S|50|46.140000||
B|VZ|20251205|14:56:32|S|5|41.795000||
B|BTE|20251205|14:56:33|S|1484|3.278700||
B|CXT|20251205|14:56:33|S|100|57.730000||
B|ETHA|20251205|14:56:33|S|90|22.980700||
B|ETHA|20251205|14:56:33|S|100|22.980000||
B|ETHA|20251205|14:56:33|S|600|22.980000||
B|LLY|20251205|14:56:33|S|1|1009.270000||
B|MRNA|20251205|14:56:33|S|16|27.490900||
B|BIDU|20251205|14:56:34|S|22|126.671500||
B|ELVR|20251205|14:56:34|S|10|36.790000||
B|ETHA|20251205|14:56:34|S|100|22.985000||
B|KURA|20251205|14:56:34|S|300|11.720000||
B|SLV|20251205|14:56:34|S|95|52.979700||
B|VST|20251205|14:56:34|S|30|166.700000||
B|ADI|20251205|14:56:35|S|1|282.630000||
B|AMAT|20251205|14:56:35|S|2|268.044400||
B|RDDT|20251205|14:56:35|S|92|233.720000||
B|ZTS|20251205|14:56:35|S|5|118.937900||
B|AMD|20251205|14:56:36|S|14|218.091400||
B|B|20251205|14:56:36|S|141|41.050000||
B|JNJ|20251205|14:56:36|S|4|202.390000||
B|MDT|20251205|14:56:36|S|11|101.751200||
B|MSFT|20251205|14:56:36|S|11|481.950000||
B|SSRM|20251205|14:56:36|S|2|20.887400||
B|STLA|20251205|14:56:36|S|63|12.135000||
B|BIDU|20251205|14:56:37|S|17|126.671500||
B|CIFR|20251205|14:56:37|S|124|19.375900||
B|CRWV|20251205|14:56:37|S|35|88.078000||
B|FXI|20251205|14:56:37|S|34|39.920700||
B|GM|20251205|14:56:37|S|30|76.250700||
B|IREN|20251205|14:56:37|S|10|45.428600||
B|LOMA|20251205|14:56:37|S|157|12.240000||
B|MMC|20251205|14:56:37|S|9|181.800000||
B|MUFG|20251205|14:56:37|S|12|16.265000||
B|ORCL|20251205|14:56:37|S|100|215.980000||
B|PFE|20251205|14:56:37|S|29|26.055000||
B|TRIP|20251205|14:56:37|S|12|15.220000||
B|AEM|20251205|14:56:38|S|1|168.040000||
B|ANF|20251205|14:56:38|S|1|95.145000||
B|BRK/B|20251205|14:56:38|S|7|504.730000||
B|GILD|20251205|14:56:38|S|2|121.401200||
B|GLW|20251205|14:56:38|S|10|85.451200||
B|IJH|20251205|14:56:38|S|10|66.695000||
B|LOMA|20251205|14:56:38|S|100|12.240000||
B|LOMA|20251205|14:56:38|S|146|12.250000||
B|MSTR|20251205|14:56:38|S|3|180.320000||
B|PAAS|20251205|14:56:38|S|31|44.130000||
B|SBS|20251205|14:56:38|S|4|25.215000||
B|TXN|20251205|14:56:38|S|1|184.293000||
B|ALAB|20251205|14:56:39|S|2|161.520000||
B|ALAB|20251205|14:56:39|S|2|161.523800||
B|JNJ|20251205|14:56:39|S|15|202.381000||
B|NU|20251205|14:56:39|S|62|16.710000||
B|NU|20251205|14:56:39|S|100|16.707200||
B|PATH|20251205|14:56:39|S|571|18.795000||
B|PBR/A|20251205|14:56:39|S|300|11.615000||
B|PG|20251205|14:56:39|S|6|143.890000||
B|SOFI|20251205|14:56:39|S|8|27.750000||
B|XLE|20251205|14:56:39|S|32|46.298100||
B|ADBE|20251205|14:56:40|S|2|347.925000||
B|BAC|20251205|14:56:40|S|23|54.045000||
B|BBAR|20251205|14:56:40|S|18|16.650000||
B|DECK|20251205|14:56:40|S|22|98.870000||
B|LLY|20251205|14:56:40|S|6|1009.146700||
B|META|20251205|14:56:40|S|6|672.883700||
B|NEM|20251205|14:56:40|S|5|89.961200||
B|PG|20251205|14:56:40|S|24|143.898800||
B|TMO|20251205|14:56:40|S|2|571.995000||
B|TQQQ|20251205|14:56:40|S|1100|56.190000||
B|TTC|20251205|14:56:40|S|40|71.390000||
B|ABEV|20251205|14:56:41|S|6|2.475000||
B|EFX|20251205|14:56:41|S|2|212.520000||
B|GRMN|20251205|14:56:41|S|1|204.115000||
B|JOBY|20251205|14:56:41|S|100|15.519300||
B|PFE|20251205|14:56:41|S|41|26.060000||
B|RBLX|20251205|14:56:41|S|5|95.770000||
B|SPMO|20251205|14:56:41|S|1|120.795500||
B|SPY|20251205|14:56:41|S|80|686.150000||
B|SPY|20251205|14:56:41|S|300|686.160000||
B|URA|20251205|14:56:41|S|40|48.050900||
B|XLC|20251205|14:56:41|S|31|117.175000||
B|AVGO|20251205|14:56:42|S|10|389.320000||
B|AVY|20251205|14:56:42|S|2|179.160000||
B|BABA|20251205|14:56:42|S|33|158.800000||
B|IBN|20251205|14:56:42|S|18|30.737300||
B|INTC|20251205|14:56:42|S|36|41.795000||
B|LRCX|20251205|14:56:42|S|7|159.400000||
B|MO|20251205|14:56:42|S|14|58.130700||
B|MSTR|20251205|14:56:42|S|10|180.300000||
B|OKLO|20251205|14:56:42|S|27|105.445000||
B|PSQ|20251205|14:56:42|S|35|29.980700||
B|TLT|20251205|14:56:42|S|3|88.175000||
B|TS|20251205|14:56:42|S|8|41.025000||
B|VRTX|20251205|14:56:42|S|1|454.840000||
B|BITF|20251205|14:56:43|S|50|2.960000||
B|OPEN|20251205|14:56:43|S|10|7.245000||
B|VST|20251205|14:56:43|S|2|166.640000||
B|GURE|20251205|14:56:44|S|45|8.820000||
B|PBR|20251205|14:56:44|S|90|12.215000||
B|QQQ|20251205|14:56:44|S|100|625.675000||
B|ABNB|20251205|14:56:45|S|5|123.957900||
B|ABNB|20251205|14:56:45|S|6|123.960000||
B|ADP|20251205|14:56:45|S|3|262.020000||
B|DAVA|20251205|14:56:45|S|20|6.815000||
B|HD|20251205|14:56:45|S|1|354.680000||
B|LOMA|20251205|14:56:45|S|5|12.248100||
B|QQQ|20251205|14:56:45|S|1|625.685000||
B|VALE|20251205|14:56:45|S|3|12.905000||
B|AFL|20251205|14:56:46|S|5|109.210000||
B|INFY|20251205|14:56:46|S|20|18.090000||
B|NOW|20251205|14:56:46|S|1|852.665000||
B|RGTI|20251205|14:56:46|S|8|28.630000||
B|SHAK|20251205|14:56:46|S|300|77.940000||
B|SHOP|20251205|14:56:46|S|72|159.655000||
B|USAR|20251205|14:56:46|S|250|17.400000||
B|ITUB|20251205|14:56:47|S|24|7.625000||
B|SE|20251205|14:56:47|S|5|135.220000||
B|TM|20251205|14:56:47|S|10|196.739500||
B|WRD|20251205|14:56:47|S|50|9.510000||
B|BITF|20251205|14:56:48|S|200|2.960000||
B|ZS|20251205|14:56:48|S|11|243.270800||
B|AA|20251205|14:56:49|S|50|44.107300||
B|DE|20251205|14:56:49|S|1|480.361300||
B|MSTR|20251205|14:56:49|S|1|180.330000||
B|HUT|20251205|14:56:50|S|12|42.371400||
B|MRVL|20251205|14:56:50|S|300|99.210000||
B|NFLX|20251205|14:56:50|S|100|100.560700||
B|PTIR|20251205|14:56:50|S|300|29.990000||
B|PTIR|20251205|14:56:50|S|558|29.989200||
B|RGTI|20251205|14:56:50|S|1|28.629600||
B|SLV|20251205|14:56:50|S|56|52.970000||
B|TORO|20251205|14:56:50|S|72|5.670000||
B|TQQQ|20251205|14:56:50|S|50|56.208200||
B|BULL|20251205|14:56:51|S|7|9.475000||
B|CRML|20251205|14:56:51|S|100|10.060000||
B|CRML|20251205|14:56:51|S|300|10.040000||
B|BIDU|20251205|14:56:52|S|7|126.541700||
B|CG|20251205|14:56:54|S|300|57.230000||
B|DLTR|20251205|14:56:54|S|50|124.210000||
B|MP|20251205|14:56:54|S|300|62.910000||
B|HUT|20251205|14:56:55|S|170|42.380000||
B|APP|20251205|14:56:56|S|5|688.350000||
B|ORCL|20251205|14:56:56|S|5|216.035000||
B|SMCI|20251205|14:56:56|S|1500|34.610000||
B|TSLA|20251205|14:56:56|S|220|455.486500||
B|Z|20251205|14:56:56|S|100|74.596800||
B|GURE|20251205|14:56:57|S|50|8.820000||
B|NVDA|20251205|14:56:57|S|102|181.810000||
B|PLTR|20251205|14:56:57|S|100|181.990700||
B|TSLA|20251205|14:56:57|S|19|455.480900||
B|ZTS|20251205|14:56:57|S|100|118.941700||
B|CELH|20251205|14:56:58|S|1|42.440000||
B|LOMA|20251205|14:56:58|S|11|12.248100||
B|NVDA|20251205|14:56:58|S|37|181.827600||
B|SPY|20251205|14:56:58|S|4|686.245400||
B|UVIX|20251205|14:56:58|S|34|7.745000||
B|AMN|20251205|14:56:59|S|100|16.490000||
B|AMX|20251205|14:56:59|S|221|21.700000||
B|BITF|20251205|14:56:59|S|900|2.955000||
B|IBIT|20251205|14:56:59|S|128|50.995000||
B|MELI|20251205|14:56:59|S|8|2060.605000||
B|UAL|20251205|14:56:59|S|100|104.800000||
B|ASTS|20251205|14:57:00|S|14|74.290000||
B|CCL|20251205|14:57:00|S|10|25.855000||
B|CLSK|20251205|14:57:00|S|2|13.940000||
B|KEYS|20251205|14:57:00|S|100|210.430000||
B|ADBE|20251205|14:57:01|S|2|348.040000||
B|IYF|20251205|14:57:01|S|2|127.225000||
B|MGY|20251205|14:57:01|S|100|23.745000||
B|AMD|20251205|14:57:02|S|25|218.300000||
B|AVDL|20251205|14:57:02|S|100|21.340000||
B|AVDL|20251205|14:57:02|S|100|21.340000||
B|MSTR|20251205|14:57:02|S|1|180.402900||
B|MSTR|20251205|14:57:02|S|57|180.400000||
B|MSTR|20251205|14:57:02|S|77|180.450000||
B|SDOW|20251205|14:57:02|S|40|32.350000||
B|TSLQ|20251205|14:57:02|S|10|20.340000||
B|ALAB|20251205|14:57:03|S|1|161.703700||
B|ASC|20251205|14:57:03|S|3|11.885000||
B|IREN|20251205|14:57:03|S|200|45.494500||
B|NVDA|20251205|14:57:03|S|100|181.870000||
B|PAM|20251205|14:57:03|S|98|90.160000||
B|BB|20251205|14:57:04|S|100|4.330000||
B|NVDA|20251205|14:57:04|S|100|181.869300||
B|Z|20251205|14:57:04|S|100|74.440000||
B|Z|20251205|14:57:04|S|400|74.420000||
B|CSCO|20251205|14:57:05|S|100|77.935000||
B|MYNZ|20251205|14:57:05|S|50|1.170000||
B|TSLA|20251205|14:57:05|S|10|455.590500||
B|GOOGL|20251205|14:57:06|S|20|320.698800||
B|HIMS|20251205|14:57:06|S|100|39.770000||
B|META|20251205|14:57:06|S|5|673.156300||
B|MRSN|20251205|14:57:06|S|100|27.950000||
B|MSTR|20251205|14:57:06|S|80|180.470000||
B|SCHH|20251205|14:57:06|S|235|21.295000||
B|TSLA|20251205|14:57:06|S|160|455.620000||
B|ZS|20251205|14:57:06|S|1|243.247000||
B|ZS|20251205|14:57:06|S|10|243.319100||
B|BDN|20251205|14:57:07|S|100|3.125000||
B|BE|20251205|14:57:07|S|50|118.980000||
B|BLK|20251205|14:57:07|S|2|1070.130000||
B|HIMS|20251205|14:57:07|S|50|39.775800||
B|OPEN|20251205|14:57:07|S|6|7.249100||
B|PLTR|20251205|14:57:07|S|100|182.090000||
B|SHV|20251205|14:57:07|S|50|110.205000||
B|ADI|20251205|14:57:08|S|1|282.790500||
B|BE|20251205|14:57:08|S|49|118.995700||
B|BE|20251205|14:57:08|S|50|119.000000||
B|OKLO|20251205|14:57:08|S|3|105.576500||
B|VIST|20251205|14:57:08|S|1|51.760000||
B|IBIT|20251205|14:57:09|S|100|51.005000||
B|IBIT|20251205|14:57:09|S|2200|51.005000||
B|NVDA|20251205|14:57:09|S|160|181.898200||
B|RGTI|20251205|14:57:09|S|3|28.670000||
B|SNDK|20251205|14:57:09|S|10|228.540000||
B|ASST|20251205|14:57:10|S|500|0.889200||
B|SNDK|20251205|14:57:10|S|100|228.600000||
B|ST|20251205|14:57:10|S|100|33.610000||
B|TQQQ|20251205|14:57:10|S|300|56.240000||
B|ABBV|20251205|14:57:11|S|2|226.771600||
B|ABBV|20251205|14:57:11|S|3|226.770000||
B|ALAB|20251205|14:57:11|S|146|161.780000||
B|JBLU|20251205|14:57:11|S|400|4.830000||
B|MSTR|20251205|14:57:11|S|31|180.515000||
B|NVDA|20251205|14:57:12|S|1|181.876500||
B|RKLB|20251205|14:57:12|S|100|49.150000||
B|SMCI|20251205|14:57:12|S|8|34.640000||
B|UNH|20251205|14:57:12|S|160|331.107400||
B|VSCO|20251205|14:57:12|S|100|47.820000||
B|TSLA|20251205|14:57:13|S|120|455.630000||
B|TSLL|20251205|14:57:13|S|100|20.675000||
B|VIG|20251205|14:57:13|S|44|221.929800||
B|UPST|20251205|14:57:14|S|100|47.002200||
B|DKL|20251205|14:57:15|S|14|46.090000||
B|MSFT|20251205|14:57:15|S|20|482.100000||
B|MSFT|20251205|14:57:15|S|52|482.098600||
B|NVDA|20251205|14:57:15|S|50|181.859300||
B|RR|20251205|14:57:15|S|1000|4.570000||
B|SE|20251205|14:57:15|S|15|135.120000||
B|WIX|20251205|14:57:15|S|16|101.360000||
B|ABTC|20251205|14:57:16|E|9|2.248500||
B|IVV|20251205|14:57:16|S|13|689.756800||
B|PRAX|20251205|14:57:16|S|100|251.160000||
B|SLV|20251205|14:57:16|S|300|52.990000||
B|WDC|20251205|14:57:16|S|2|168.510000||
B|NVDA|20251205|14:57:17|S|30|181.835000||
B|PSNL|20251205|14:57:17|S|200|9.650000||
B|TSLA|20251205|14:57:17|S|1|455.595000||
B|TSM|20251205|14:57:17|S|3|294.880000||
B|Z|20251205|14:57:17|S|100|74.522800||
B|META|20251205|14:57:18|S|22|673.065000||
B|SMR|20251205|14:57:18|S|100|21.800000||
B|TQQQ|20251205|14:57:18|S|500|56.231800||
B|IRBT|20251205|14:57:19|E|10|3.700000||
B|MSTR|20251205|14:57:19|S|66|180.435000||
B|MSTR|20251205|14:57:19|S|100|180.435000||
B|ALB|20251205|14:57:20|S|4|127.105000||
B|SPMO|20251205|14:57:20|S|1|120.836500||
B|UROY|20251205|14:57:20|S|50|3.915000||
B|B|20251205|14:57:21|S|1|41.010000||
B|BRK/B|20251205|14:57:21|S|1|504.732900||
B|ETHU|20251205|14:57:21|S|200|59.350000||
B|SCHD|20251205|14:57:21|S|2|27.829300||
B|SOXS|20251205|14:57:21|S|10|2.980000||
B|BBY|20251205|14:57:22|S|10|74.115000||
B|NVDA|20251205|14:57:22|S|300|181.865000||
B|ABNB|20251205|14:57:23|S|2|124.000000||
B|AMD|20251205|14:57:23|S|100|218.301200||
B|AMX|20251205|14:57:23|S|17|21.695000||
B|CLF|20251205|14:57:23|S|50|12.220000||
B|CLSK|20251205|14:57:23|S|94|13.978200||
B|CSTL|20251205|14:57:23|S|20|38.540000||
B|FIX|20251205|14:57:23|S|1|998.731500||
B|GLD|20251205|14:57:23|S|25|387.028800||
B|RGTI|20251205|14:57:23|S|2|28.705000||
B|HRL|20251205|14:57:24|S|54|24.475000||
B|MP|20251205|14:57:24|S|60|63.058600||
B|SOFI|20251205|14:57:24|S|1|27.775000||
B|INTC|20251205|14:57:25|S|2|41.805000||
B|SOXL|20251205|14:57:25|S|50|47.037200||
B|TLT|20251205|14:57:25|S|100|88.171800||
B|ADI|20251205|14:57:26|S|1|282.714500||
B|ALNY|20251205|14:57:26|S|1|460.220000||
B|BMNR|20251205|14:57:26|S|52|34.810000||
B|MIR|20251205|14:57:26|S|100|24.930000||
B|MSTR|20251205|14:57:26|S|3|180.320000||
B|MSTR|20251205|14:57:26|S|23|180.360000||
B|ZTS|20251205|14:57:26|S|100|118.960100||
B|AMAT|20251205|14:57:27|S|7|268.130000||
B|HRL|20251205|14:57:27|S|5|24.475000||
B|TPG|20251205|14:57:27|S|200|61.730000||
B|BND|20251205|14:57:28|S|20|74.185000||
B|RGTI|20251205|14:57:28|S|20|28.700000||
B|SPXL|20251205|14:57:28|S|2|225.114500||
B|ZS|20251205|14:57:28|S|2|243.281500||
B|BCS|20251205|14:57:29|S|15|23.205000||
B|PRAX|20251205|14:57:29|S|6|250.930000||
B|Z|20251205|14:57:29|S|12|74.471200||
B|BKR|20251205|14:57:30|S|21|49.419000||
B|MQY|20251205|14:57:30|S|106|11.453700||
B|XP|20251205|14:57:30|S|7|17.945000||
B|KLIC|20251205|14:57:31|S|20|49.280000||
B|MSTR|20251205|14:57:31|S|40|180.320000||
B|RYAAY|20251205|14:57:31|S|3|65.688700||
B|TPG|20251205|14:57:31|S|100|61.730000||
B|BDN|20251205|14:57:32|S|100|3.125000||
B|BITF|20251205|14:57:32|S|75|2.960000||
B|BITF|20251205|14:57:32|S|9535|2.960000||
B|EPI|20251205|14:57:32|S|5|45.757600||
B|IREN|20251205|14:57:33|S|238|45.499100||
B|BE|20251205|14:57:34|S|5|118.956400||
B|BE|20251205|14:57:34|S|5|118.960000||
B|HOOD|20251205|14:57:34|S|13|132.560000||
B|MRNA|20251205|14:57:34|S|55|27.530700||
B|QQQ|20251205|14:57:34|S|50|625.719300||
B|TSLA|20251205|14:57:34|S|100|455.550000||
B|VICI|20251205|14:57:34|S|1|27.815000||
B|VT|20251205|14:57:35|S|9|141.675000||
B|BBY|20251205|14:57:36|S|300|74.115000||
B|ETHA|20251205|14:57:36|S|90|23.040700||
B|NU|20251205|14:57:36|S|80|16.699200||
B|NU|20251205|14:57:36|S|81|16.700000||
B|PFE|20251205|14:57:36|S|10|26.065000||
B|PLTR|20251205|14:57:36|S|80|182.017400||
B|SPOT|20251205|14:57:36|S|6|565.092100||
B|ZS|20251205|14:57:36|S|16|243.269800||
B|SOFI|20251205|14:57:37|S|100|27.775000||
B|Z|20251205|14:57:37|S|12|74.472600||
B|MELI|20251205|14:57:38|S|1|2060.760000||
B|MP|20251205|14:57:38|S|5|63.058600||
B|NVDA|20251205|14:57:38|S|200|181.829300||
B|SLV|20251205|14:57:38|S|300|53.000000||
B|VT|20251205|14:57:38|S|15|141.675000||
B|ZS|20251205|14:57:39|S|1|243.307200||
B|QQQ|20251205|14:57:40|S|3|625.729300||
B|VICI|20251205|14:57:40|S|14|27.815000||
B|TRFK|20251205|14:57:41|S|9|67.527800||
B|URNM|20251205|14:57:41|S|2|58.800000||
B|MELI|20251205|14:57:42|S|1|2060.760000||
B|TSLA|20251205|14:57:42|S|2|455.571100||
B|SNY|20251205|14:57:43|S|20|49.420000||
B|SPNS|20251205|14:57:43|S|10|43.328000||
B|EWZ|20251205|14:57:44|S|50|32.789300||
B|W|20251205|14:57:44|S|40|95.555000||
B|EOSE|20251205|14:57:45|S|100|15.175000||
B|RCT|20251205|14:57:45|S|1|1.656500||
B|TQQQ|20251205|14:57:45|S|400|56.220000||
B|TSLA|20251205|14:57:45|S|10|455.550000||
B|ALB|20251205|14:57:46|S|20|127.100000||
B|DECK|20251205|14:57:46|S|50|99.090000||
B|PBR|20251205|14:57:46|S|5|12.215000||
B|UPS|20251205|14:57:46|S|2|95.298600||
B|LULU|20251205|14:57:47|S|100|191.200000||
B|MSFT|20251205|14:57:47|S|2|482.099000||
B|SEDG|20251205|14:57:47|S|10|29.940000||
B|SLV|20251205|14:57:47|S|300|53.005000||
B|LULU|20251205|14:57:48|S|2|191.200000||
B|PBR/A|20251205|14:57:49|S|200|11.615000||
B|T|20251205|14:57:49|S|50|25.402200||
B|APP|20251205|14:57:50|S|15|688.901000||
B|TSLA|20251205|14:57:50|S|100|455.670000||
B|SOXL|20251205|14:57:51|S|5|47.068500||
B|QQQ|20251205|14:57:52|S|300|625.845000||
B|SPGI|20251205|14:57:52|S|60|500.835000||
B|SPHR|20251205|14:57:52|S|100|84.800000||
B|VRT|20251205|14:57:52|S|13|186.060000||
B|HUT|20251205|14:57:53|S|70|42.460000||
B|SPGI|20251205|14:57:53|S|40|500.835000||
B|BKKT|20251205|14:57:54|S|15|14.390000||
B|BKKT|20251205|14:57:54|S|40|14.390000||
B|AMZN|20251205|14:57:55|S|1|229.680000||
B|DLTR|20251205|14:57:55|S|100|124.160000||
B|ETHA|20251205|14:57:55|S|100|23.040000||
B|RVLV|20251205|14:57:55|S|20|26.040000||
B|GOOG|20251205|14:57:56|S|38|321.400000||
B|MP|20251205|14:57:56|S|5|63.050500||
B|MSTR|20251205|14:57:56|S|10|180.520000||
B|NU|20251205|14:57:56|S|250|16.699200||
B|NVO|20251205|14:57:57|S|100|48.175000||
B|SMCI|20251205|14:57:57|S|3|34.699200||
B|TSLA|20251205|14:57:57|S|50|455.660000||
B|EWW|20251205|14:57:58|S|52|68.715000||
B|PH|20251205|14:57:58|S|1|879.035000||
B|TSLA|20251205|14:57:58|S|50|455.690000||
B|VST|20251205|14:57:58|S|5|166.920000||
B|MFIC|20251205|14:57:59|S|100|12.255000||
B|SCLX|20251205|14:57:59|S|8|19.880000||
B|XPEV|20251205|14:57:59|S|1|20.049300||
B|ZM|20251205|14:57:59|S|5|87.850000||
B|ADI|20251205|14:58:00|S|28|282.675200||
B|CVNA|20251205|14:58:00|S|36|398.940000||
B|NVDA|20251205|14:58:00|S|10|181.869300||
B|SMLR|20251205|14:58:00|S|54|18.560000||
B|SNOW|20251205|14:58:00|S|24|230.438000||
B|HOOD|20251205|14:58:01|S|100|132.697800||
B|SLV|20251205|14:58:01|S|55|53.005000||
B|SWBI|20251205|14:58:01|S|150|10.937500||
B|PAM|20251205|14:58:02|S|1|90.050000||
B|QQQ|20251205|14:58:02|S|5|625.885200||
B|TSLA|20251205|14:58:02|S|50|455.815000||
B|TSLA|20251205|14:58:03|S|18|455.775000||
B|IBIT|20251205|14:58:04|S|2|51.000000||
B|TSLA|20251205|14:58:04|S|100|455.750000||
B|TSLQ|20251205|14:58:04|S|100|20.320000||
B|OSCR|20251205|14:58:05|S|99|16.845000||
B|SUPX|20251205|14:58:05|S|100|19.590000||
B|XLF|20251205|14:58:05|S|11|53.809300||
B|CRWV|20251205|14:58:06|S|1|88.218600||
B|NVDA|20251205|14:58:06|S|700|181.865000||
B|ADP|20251205|14:58:07|S|1|262.227800||
B|GD|20251205|14:58:07|S|1|336.489500||
B|MDLZ|20251205|14:58:08|S|10|54.855000||
B|AMD|20251205|14:58:09|S|19|218.315000||
B|BMNU|20251205|14:58:09|S|200|8.590000||
B|TQQQ|20251205|14:58:09|S|500|56.251800||
B|AFL|20251205|14:58:10|S|100|109.160000||
B|RBLX|20251205|14:58:10|S|30|95.808400||
B|SE|20251205|14:58:11|S|100|135.010000||
B|SPXL|20251205|14:58:11|S|500|225.170000||
B|TSLA|20251205|14:58:11|S|70|455.515000||
B|VT|20251205|14:58:11|S|200|141.695000||
B|BE|20251205|14:58:12|S|90|119.020000||
B|MRNA|20251205|14:58:12|S|2|27.542400||
B|LOMA|20251205|14:58:13|S|15|12.228100||
B|MRNA|20251205|14:58:13|S|3|27.542400||
B|RGTI|20251205|14:58:13|S|600|28.707500||
B|SKYW|20251205|14:58:13|S|50|103.200000||
B|WHLR|20251205|14:58:13|S|100|6.200000||
B|CRDO|20251205|14:58:14|S|1|176.394600||
B|MELI|20251205|14:58:14|S|8|2059.840000||
B|MELI|20251205|14:58:14|S|9|2059.840000||
B|ONDS|20251205|14:58:14|S|500|9.270000||
B|PFFA|20251205|14:58:14|S|300|21.585000||
B|RXRX|20251205|14:58:14|S|300|4.759800||
B|MELI|20251205|14:58:15|S|2|2059.835000||
B|STNE|20251205|14:58:15|S|5|14.717400||
B|TSLL|20251205|14:58:15|S|100|20.675000||
B|COHR|20251205|14:58:16|S|200|182.635000||
B|HCI|20251205|14:58:16|S|3|171.930000||
B|MRNA|20251205|14:58:17|S|3|27.540700||
B|RIOT|20251205|14:58:17|S|10|15.155000||
B|BSCS|20251205|14:58:18|S|182|20.567500||
B|MELI|20251205|14:58:18|S|1|2059.835000||
B|ZS|20251205|14:58:18|S|5|243.313700||
B|AVGO|20251205|14:58:19|S|200|389.770100||
B|C|20251205|14:58:19|S|100|109.005000||
B|CLSK|20251205|14:58:19|S|175|13.935000||
B|GLOB|20251205|14:58:19|S|11|71.450000||
B|REXR|20251205|14:58:19|S|100|40.930000||
B|AGI|20251205|14:58:20|S|30|35.967500||
B|NLY|20251205|14:58:20|S|800|22.855000||
B|NU|20251205|14:58:20|S|20|16.695000||
B|RGTI|20251205|14:58:20|S|8|28.717600||
B|SAFX|20251205|14:58:20|E|400|0.760000||
B|TXRH|20251205|14:58:20|S|20|166.820000||
B|LLY|20251205|14:58:21|S|50|1009.230000||
B|SPXL|20251205|14:58:21|S|42|225.184900||
B|MSI|20251205|14:58:22|S|1|374.950000||
B|SHOP|20251205|14:58:22|S|15|159.987400||
B|TOPT|20251205|14:58:22|S|20|31.425000||
B|TSLA|20251205|14:58:22|S|40|455.520000||
B|TSLA|20251205|14:58:22|S|120|455.470000||
B|TSLA|20251205|14:58:22|S|250|455.460000||
B|TSLA|20251205|14:58:22|S|390|455.470000||
B|BTBT|20251205|14:58:23|S|60|2.225000||
B|SNDK|20251205|14:58:23|S|30|228.980000||
B|MSTR|20251205|14:58:24|S|20|180.500000||
B|NVDA|20251205|14:58:24|S|10|181.865000||
B|NVDA|20251205|14:58:24|S|20|181.865000||
B|TSLA|20251205|14:58:24|S|40|455.470000||
B|TSLA|20251205|14:58:24|S|100|455.455000||
B|CRDO|20251205|14:58:25|S|2|176.492100||
B|GLOB|20251205|14:58:25|S|1|71.513700||
B|GLOB|20251205|14:58:25|S|5|71.513700||
B|SATS|20251205|14:58:25|S|100|82.630000||
B|ARES|20251205|14:58:26|S|1|164.790000||
B|LTM|20251205|14:58:26|S|100|51.080000||
B|QQQ|20251205|14:58:26|S|20|625.890000||
B|HOOD|20251205|14:58:27|S|50|132.690000||
B|SNDK|20251205|14:58:27|S|15|228.970000||
B|UVXY|20251205|14:58:27|S|200|44.870000||
B|CART|20251205|14:58:28|S|3|43.995000||
B|LRCX|20251205|14:58:28|S|27|159.556000||
B|MELI|20251205|14:58:28|S|3|2058.515000||
B|MSFT|20251205|14:58:28|S|7|482.128800||
B|HIMS|20251205|14:58:29|S|1|39.744500||
B|MARA|20251205|14:58:29|S|125|11.866200||
B|MELI|20251205|14:58:29|S|1|2058.400000||
B|NVDA|20251205|14:58:29|S|2000|181.890000||
B|RBRK|20251205|14:58:29|S|100|87.180000||
B|RBRK|20251205|14:58:29|S|200|87.200000||
B|RBRK|20251205|14:58:29|S|1653|87.210000||
B|ZS|20251205|14:58:29|S|1|243.288500||
B|SOXL|20251205|14:58:30|S|200|47.125000||
B|ZM|20251205|14:58:30|S|10|87.850000||
B|FROG|20251205|14:58:31|S|6|64.640000||
B|SQQQ|20251205|14:58:31|S|1|66.358200||
B|TSLA|20251205|14:58:31|S|100|455.501200||
B|CVNA|20251205|14:58:32|S|14|398.820000||
B|FRMI|20251205|14:58:32|S|100|15.073900||
B|BCPC|20251205|14:58:33|S|10|151.710000||
B|MSTR|20251205|14:58:33|S|1|180.350000||
B|ZS|20251205|14:58:33|S|1|243.314200||
B|ZS|20251205|14:58:33|S|40|243.314200||
B|BRO|20251205|14:58:34|S|19|78.410000||
B|WIX|20251205|14:58:34|S|10|101.360000||
B|ZTS|20251205|14:58:34|S|100|118.984100||
B|HUM|20251205|14:58:35|S|4|259.690000||
B|LOMA|20251205|14:58:35|S|100|12.230000||
B|ORBS|20251205|14:58:35|S|1000|2.605000||
B|SMR|20251205|14:58:35|S|10|21.798000||
B|TSLA|20251205|14:58:35|S|1|455.490000||
B|NBIS|20251205|14:58:36|S|5|98.200000||
B|ANF|20251205|14:58:37|S|40|95.258000||
B|DG|20251205|14:58:37|S|14|134.947300||
B|MCHP|20251205|14:58:37|S|50|66.825000||
B|NVDA|20251205|14:58:37|S|3|181.885000||
B|TGL|20251205|14:58:37|S|30|26.890000||
B|TGL|20251205|14:58:37|S|50|26.880000||
B|GLOB|20251205|14:58:38|S|35|71.510000||
B|RZLV|20251205|14:58:38|S|10|2.790000||
B|COIN|20251205|14:58:39|S|12|270.834200||
B|MSTR|20251205|14:58:39|S|3|180.365000||
B|NU|20251205|14:58:39|S|200|16.687200||
B|QBTS|20251205|14:58:39|S|100|27.530000||
B|ZS|20251205|14:58:39|S|1|243.355400||
B|ZS|20251205|14:58:39|S|3|243.355400||
B|RUN|20251205|14:58:40|S|50|17.415000||
B|BMNU|20251205|14:58:41|S|500|8.575000||
B|SOUN|20251205|14:58:41|S|50|12.919100||
B|TSLA|20251205|14:58:41|S|1|455.430000||
B|UUUU|20251205|14:58:41|S|100|15.627000||
B|XLI|20251205|14:58:41|S|100|154.635000||
B|BMRN|20251205|14:58:42|S|10|53.205000||
B|GROW|20251205|14:58:42|S|100|2.460000||
B|NVDA|20251205|14:58:42|S|100|181.885000||
B|SPYG|20251205|14:58:42|S|6|107.785000||
B|OMF|20251205|14:58:43|S|31|64.981800||
B|RGTX|20251205|14:58:43|S|68|89.540000||
B|SCHD|20251205|14:58:43|S|8|27.829300||
B|SNDK|20251205|14:58:43|S|13|229.020000||
B|SNDK|20251205|14:58:43|S|100|229.005700||
B|GL|20251205|14:58:44|S|20|131.085000||
B|IONQ|20251205|14:58:44|S|100|53.031000||
B|MSTR|20251205|14:58:44|S|10|180.301700||
B|TSLA|20251205|14:58:44|S|68|455.470000||
B|VOO|20251205|14:58:44|S|1|631.070000||
B|GME|20251205|14:58:45|S|200|22.975000||
B|LINT|20251205|14:58:45|S|400|35.990000||
B|PLTR|20251205|14:58:45|S|20|181.985000||
B|DUOL|20251205|14:58:46|S|15|199.870000||
B|FYLD|20251205|14:58:46|S|1|32.580000||
B|HTZ|20251205|14:58:46|S|1500|5.181900||
B|Z|20251205|14:58:46|S|7|74.519100||
B|Z|20251205|14:58:46|S|8|74.519100||
B|Z|20251205|14:58:46|S|12|74.519100||
B|ANF|20251205|14:58:47|S|5|95.202000||
B|BAR|20251205|14:58:47|S|1|41.460000||
B|PATH|20251205|14:58:47|S|5|18.855000||
B|VONG|20251205|14:58:47|S|47|123.179900||
B|FIHL|20251205|14:58:48|S|50|18.165000||
B|IWM|20251205|14:58:48|S|1|251.405000||
B|NBIS|20251205|14:58:48|S|10|98.200000||
B|SCHF|20251205|14:58:48|S|69|24.191500||
B|SMX|20251205|14:58:48|S|4|323.950000||
B|ASST|20251205|14:58:49|S|100|0.893700||
B|CSCO|20251205|14:58:49|S|100|77.955000||
B|SBUX|20251205|14:58:49|S|206|85.155000||
B|SMLR|20251205|14:58:49|S|50|18.558000||
B|CHAT|20251205|14:58:50|S|100|62.050000||
B|STOK|20251205|14:58:50|S|20|31.220000||
B|STOK|20251205|14:58:50|S|100|31.230000||
B|ZM|20251205|14:58:50|S|4|87.860000||
B|GOOG|20251205|14:58:51|S|1|321.440000||
B|FICO|20251205|14:58:52|S|9|1805.430000||
B|JOBY|20251205|14:58:52|S|100|15.545000||
B|JPM|20251205|14:58:52|S|12|315.882400||
B|TER|20251205|14:58:52|S|20|200.950000||
B|GRAB|20251205|14:58:53|S|15|5.216600||
B|ZIM|20251205|14:58:53|S|25|20.035000||
B|ZIM|20251205|14:58:53|S|100|20.035000||
B|EM|20251205|14:58:54|S|200|1.390000||
B|HOOD|20251205|14:58:54|S|10|132.631700||
B|IBIT|20251205|14:58:54|S|17|50.945000||
B|PBR|20251205|14:58:54|S|13|12.215000||
B|PLTR|20251205|14:58:54|S|10|182.040000||
B|PLTR|20251205|14:58:54|S|63|182.070000||
B|PONY|20251205|14:58:54|S|18|14.335000||
B|SGOV|20251205|14:58:54|S|16|100.455000||
B|SGOV|20251205|14:58:54|S|76|100.455000||
B|SOXL|20251205|14:58:54|S|200|47.160000||
B|ONDS|20251205|14:58:55|S|100|9.295000||
B|PBR|20251205|14:58:55|S|7|12.215000||
B|QQQ|20251205|14:58:55|S|100|625.920900||
B|SGOV|20251205|14:58:55|S|24|100.455000||
B|CEPU|20251205|14:58:56|S|50|17.190000||
B|MSTR|20251205|14:58:56|S|1|180.400000||
B|CRML|20251205|14:58:57|S|100|10.140000||
B|AIQ|20251205|14:58:58|S|2|51.525000||
B|EQT|20251205|14:58:58|S|50|60.702600||
B|HOOD|20251205|14:58:58|S|600|132.665000||
B|HYG|20251205|14:58:58|S|50|80.725000||
B|OKLO|20251205|14:58:58|S|39|105.770000||
B|PLTR|20251205|14:58:58|S|10|182.040000||
B|ZS|20251205|14:58:58|S|2|243.346700||
B|ZS|20251205|14:58:58|S|40|243.317500||
B|JFR|20251205|14:58:59|S|200|7.870000||
B|NBIS|20251205|14:58:59|S|2|98.275000||
B|NEBX|20251205|14:58:59|S|100|41.170000||
B|NVDA|20251205|14:58:59|S|50|181.910000||
B|NVDA|20251205|14:58:59|S|300|181.910600||
B|CLSX|20251205|14:59:00|S|42|33.080000||
B|RIOT|20251205|14:59:00|S|8|15.147300||
B|TSLA|20251205|14:59:00|S|25|455.510000||
B|ONDS|20251205|14:59:01|S|1700|9.292000||
B|PLTR|20251205|14:59:01|S|5|182.040000||
B|CLSK|20251205|14:59:02|S|1040|13.940000||
B|HOOD|20251205|14:59:02|S|20|132.610900||
B|MU|20251205|14:59:02|S|22|237.740000||
B|OKLO|20251205|14:59:02|S|200|105.790000||
B|SOFI|20251205|14:59:02|S|300|27.795000||
B|SPMO|20251205|14:59:02|S|5|120.860000||
B|ACAD|20251205|14:59:03|S|20|27.385000||
B|CRML|20251205|14:59:03|S|30|10.130000||
B|DOW|20251205|14:59:03|S|17|23.125000||
B|IYF|20251205|14:59:03|S|3|127.210000||
B|MCK|20251205|14:59:03|S|90|807.990000||
B|MCK|20251205|14:59:03|S|150|807.990000||
B|B|20251205|14:59:04|S|70|41.030900||
B|B|20251205|14:59:04|S|83|41.030000||
B|IAU|20251205|14:59:04|S|16|79.247000||
B|PLTU|20251205|14:59:04|S|145|93.940000||
B|SNOW|20251205|14:59:04|S|200|230.465000||
B|TSLA|20251205|14:59:04|S|100|455.495700||
B|VOO|20251205|14:59:04|S|5|631.075300||
B|CRWV|20251205|14:59:05|S|5|88.220000||
B|RGTI|20251205|14:59:05|S|50|28.737600||
B|ADBE|20251205|14:59:06|S|4|347.922300||
B|INTU|20251205|14:59:06|S|2|674.465000||
B|MRVL|20251205|14:59:06|S|25|99.120000||
B|NVDA|20251205|14:59:07|S|500|181.885000||
B|MGNI|20251205|14:59:08|S|100|14.740000||
B|ZS|20251205|14:59:08|S|40|243.321600||
B|LRCX|20251205|14:59:09|S|5|159.632000||
B|OSCR|20251205|14:59:09|S|25|16.845000||
B|SOXS|20251205|14:59:09|S|49|2.985000||
B|TLT|20251205|14:59:09|S|2|88.155000||
B|SGOV|20251205|14:59:10|S|107|100.450000||
B|MSTR|20251205|14:59:12|S|43|180.310000||
B|QQQ|20251205|14:59:12|S|600|625.820000||
B|STX|20251205|14:59:12|S|3|276.891000||
B|M|20251205|14:59:13|S|17|22.967300||
B|QQQ|20251205|14:59:13|S|15|625.820600||
B|ALEC|20251205|14:59:14|S|500|1.235000||
B|CRML|20251205|14:59:14|S|100|10.125000||
B|GOOGL|20251205|14:59:14|S|29|320.580000||
B|PAGS|20251205|14:59:14|S|10|9.925000||
B|NVDA|20251205|14:59:15|S|10|181.865000||
B|ORCX|20251205|14:59:15|S|15|22.030000||
B|TSLA|20251205|14:59:15|S|1|455.400000||
B|BABA|20251205|14:59:16|S|14|158.841400||
B|BOND|20251205|14:59:16|S|800|93.178200||
B|PAGS|20251205|14:59:16|S|181|9.925000||
B|RIOT|20251205|14:59:16|S|14|15.145000||
B|GLOB|20251205|14:59:17|S|60|71.480000||
B|KHC|20251205|14:59:17|S|200|24.448200||
B|MSTR|20251205|14:59:17|S|12|180.345000||
B|PAGS|20251205|14:59:17|S|143|9.925000||
B|PL|20251205|14:59:17|S|60|12.797500||
B|SPYI|20251205|14:59:17|S|4|52.915000||
B|AMD|20251205|14:59:18|S|100|218.310000||
B|INTC|20251205|14:59:18|S|30|41.835000||
B|OLED|20251205|14:59:18|S|100|122.370000||
B|OLED|20251205|14:59:18|S|100|122.400000||
B|OLED|20251205|14:59:18|S|200|122.390000||
B|OLED|20251205|14:59:18|S|200|122.390000||
B|RZLVW|20251205|14:59:18|E|750|0.977700||
B|KLAR|20251205|14:59:19|S|14|31.410000||
B|SOXL|20251205|14:59:19|S|100|47.120000||
B|SOXL|20251205|14:59:19|S|2700|47.120500||
B|TRON|20251205|14:59:19|S|2000|1.870000||
B|AAL|20251205|14:59:20|S|34|14.655000||
B|AAPL|20251205|14:59:20|S|1|278.865000||
B|ANF|20251205|14:59:20|S|7|95.202000||
B|ASML|20251205|14:59:20|S|1|1102.650000||
B|ASTS|20251205|14:59:20|S|1|74.475000||
B|BITF|20251205|14:59:20|S|2750|2.960000||
B|BMA|20251205|14:59:20|S|48|87.000000||
B|LOMA|20251205|14:59:20|S|17|12.238100||
B|LYB|20251205|14:59:20|S|185|43.290000||
B|MP|20251205|14:59:20|S|1|63.018000||
B|SHAK|20251205|14:59:20|S|100|78.150000||
B|SHAK|20251205|14:59:20|S|123|78.170000||
B|SLB|20251205|14:59:20|S|10|38.765000||
B|SUPV|20251205|14:59:20|S|259|11.175000||
B|TGS|20251205|14:59:20|S|1|31.310000||
B|BCS|20251205|14:59:21|S|6|23.205000||
B|BP|20251205|14:59:21|S|1|36.115000||
B|EEM|20251205|14:59:21|S|5|54.770000||
B|FDX|20251205|14:59:21|S|1|274.880000||
B|FXI|20251205|14:59:21|S|2|39.960000||
B|GOOGL|20251205|14:59:21|S|1|320.565000||
B|HD|20251205|14:59:21|S|1|354.690000||
B|INTC|20251205|14:59:21|S|28|41.835000||
B|JNJ|20251205|14:59:21|S|1|202.402900||
B|JPM|20251205|14:59:21|S|2|315.860000||
B|JPM|20251205|14:59:21|S|3|315.860000||
B|MRK|20251205|14:59:21|S|2|100.169100||
B|OKLO|20251205|14:59:21|S|2|105.940000||
B|DLR|20251205|14:59:22|S|100|164.960000||
B|FCX|20251205|14:59:22|S|100|45.295000||
B|PBR|20251205|14:59:22|S|1|12.215000||
B|PYPL|20251205|14:59:22|S|4|62.565000||
B|RKLB|20251205|14:59:22|S|1|49.194000||
B|SH|20251205|14:59:22|S|15|36.245000||
B|SNA|20251205|14:59:22|S|2|347.970000||
B|UBER|20251205|14:59:22|S|2|91.569000||
B|UNH|20251205|14:59:22|S|3|331.110000||
B|VALE|20251205|14:59:22|S|5|12.890700||
B|WMT|20251205|14:59:22|S|1|115.055000||
B|XLE|20251205|14:59:22|S|1|46.290000||
B|XLP|20251205|14:59:22|S|6|78.570700||
B|DUOL|20251205|14:59:23|S|1|199.749400||
B|ESNT|20251205|14:59:23|S|50|62.150000||
B|KTOS|20251205|14:59:23|S|100|76.450000||
B|TJX|20251205|14:59:23|S|2|152.465000||
B|ZS|20251205|14:59:23|S|40|243.322800||
B|ADBE|20251205|14:59:24|S|50|347.879500||
B|CRDO|20251205|14:59:24|S|5|176.590000||
B|CRM|20251205|14:59:24|S|1|260.732200||
B|ETH|20251205|14:59:24|S|769|28.677100||
B|TSLA|20251205|14:59:24|S|50|455.337800||
B|WING|20251205|14:59:24|S|30|262.540000||
B|URA|20251205|14:59:25|S|40|48.139400||
B|TQQQ|20251205|14:59:26|S|500|56.248200||
B|BIL|20251205|14:59:27|S|113|91.530000||
B|FELE|20251205|14:59:27|S|2|94.650000||
B|FIP|20251205|14:59:27|S|100|4.665000||
B|MGM|20251205|14:59:27|S|100|36.660700||
B|NVDA|20251205|14:59:27|S|200|181.895000||
B|BITF|20251205|14:59:28|S|10|2.965000||
B|OSCR|20251205|14:59:28|S|21|16.845000||
B|LOMA|20251205|14:59:29|S|8|12.248000||
B|LOMA|20251205|14:59:29|S|11|12.238100||
B|QS|20251205|14:59:29|S|100|12.785000||
B|RXRX|20251205|14:59:29|S|1600|4.759700||
B|TQQQ|20251205|14:59:29|S|500|56.258200||
B|ZM|20251205|14:59:29|S|1|87.830000||
B|ZM|20251205|14:59:29|S|4|87.830000||
B|BMEA|20251205|14:59:30|S|1100|1.225000||
B|META|20251205|14:59:30|S|1|673.142500||
B|OKLO|20251205|14:59:30|S|338|105.940000||
B|QQQ|20251205|14:59:30|S|20|625.845000||
B|INTC|20251205|14:59:31|S|400|41.840700||
B|PAM|20251205|14:59:31|S|3|89.921000||
B|ZS|20251205|14:59:31|S|3|243.325600||
B|BBAR|20251205|14:59:33|S|2|16.586000||
B|FCX|20251205|14:59:33|S|100|45.285000||
B|SHOP|20251205|14:59:33|S|11|160.065000||
B|SOXL|20251205|14:59:33|S|200|47.145000||
B|META|20251205|14:59:34|S|1|673.150000||
B|RGTI|20251205|14:59:35|S|400|28.750000||
B|SQQQ|20251205|14:59:35|S|80|66.395000||
B|ZS|20251205|14:59:35|S|1|243.340100||
B|EWL|20251205|14:59:37|S|1|58.035000||
B|NWAX/U|20251205|14:59:37|S|5000|10.370000||
B|TSLA|20251205|14:59:37|S|3|455.190000||
B|TTC|20251205|14:59:37|S|20|71.360000||
B|LYV|20251205|14:59:38|S|15|140.025000||
B|PLTR|20251205|14:59:38|S|1|181.965000||
B|RBLX|20251205|14:59:38|S|20|95.858300||
B|DLTR|20251205|14:59:39|S|3|124.070000||
B|SMR|20251205|14:59:39|S|15|21.860000||
B|PLTR|20251205|14:59:40|S|1|181.960000||
B|QBTX|20251205|14:59:40|S|9|45.230000||
B|Z|20251205|14:59:40|S|100|74.475400||
B|CRM|20251205|14:59:41|S|10|260.790000||
B|MSFT|20251205|14:59:41|S|6|482.008600||
B|PLTR|20251205|14:59:41|S|1|181.925000||
B|TSLA|20251205|14:59:41|S|1|455.191200||
B|UBER|20251205|14:59:42|S|13|91.579300||
B|K|20251205|14:59:43|S|120|83.115000||
B|QCLS|20251205|14:59:43|S|59|7.239600||
B|VOO|20251205|14:59:43|S|5|630.989100||
B|HOOD|20251205|14:59:44|S|6|132.507600||
B|NVDA|20251205|14:59:44|S|500|181.828200||
B|ZS|20251205|14:59:44|S|2|243.371300||
B|ZS|20251205|14:59:44|S|3|243.371300||
B|SMCI|20251205|14:59:45|S|8|34.695000||
B|GEV|20251205|14:59:46|S|1|626.291000||
B|MSFT|20251205|14:59:46|S|1|481.980000||
B|BITO|20251205|14:59:47|S|50|13.260000||
B|BMNR|20251205|14:59:47|S|2|34.825000||
B|ZS|20251205|14:59:47|S|40|243.520000||
B|BMA|20251205|14:59:48|S|19|87.170000||
B|COO|20251205|14:59:48|S|80|82.165000||
B|IOT|20251205|14:59:48|S|40|45.780000||
B|IOT|20251205|14:59:48|S|200|45.761200||
B|NU|20251205|14:59:48|S|52|16.699900||
B|PBR|20251205|14:59:48|S|24|12.207500||
B|PLTR|20251205|14:59:48|S|2|181.925000||
B|SOXL|20251205|14:59:48|S|100|47.115000||
B|VSCO|20251205|14:59:48|S|86|47.723200||
B|NVDA|20251205|14:59:49|S|200|181.835000||
B|ORCL|20251205|14:59:49|S|1|216.345000||
B|TTAN|20251205|14:59:49|S|40|107.090000||
B|UE|20251205|14:59:49|S|100|19.295000||
B|Z|20251205|14:59:49|S|3|74.474500||
B|HIMS|20251205|14:59:50|S|50|39.800000||
B|PBR|20251205|14:59:50|S|2|12.209300||
B|PLTR|20251205|14:59:50|S|1|181.975000||
B|PYPL|20251205|14:59:50|S|4|62.565000||
B|RCAT|20251205|14:59:50|S|100|8.080000||
B|TWNP|20251205|14:59:50|S|400|1.310000||
B|UEC|20251205|14:59:50|S|43|13.908200||
B|IOT|20251205|14:59:51|S|40|45.780000||
B|PLTR|20251205|14:59:51|S|7|181.975000||
B|UNH|20251205|14:59:51|S|15|331.085000||
B|LAES|20251205|14:59:52|S|50|4.839900||
B|MDLZ|20251205|14:59:52|S|90|54.865000||
B|RGTI|20251205|14:59:52|S|10|28.751800||
B|AGI|20251205|14:59:53|S|61|35.970000||
B|AROC|20251205|14:59:53|S|100|25.240000||
B|CRWV|20251205|14:59:53|S|160|88.278300||
B|CVS|20251205|14:59:53|S|62|75.244700||
B|PCT|20251205|14:59:53|S|47|9.349100||
B|PSX|20251205|14:59:53|S|3|140.494000||
B|RBRK|20251205|14:59:53|S|60|87.330000||
B|SWKS|20251205|14:59:53|S|10|69.670000||
B|TWNP|20251205|14:59:53|S|400|1.320000||
B|ULTA|20251205|14:59:53|S|10|603.040000||
B|AVGO|20251205|14:59:54|S|50|389.733200||
B|HIMS|20251205|14:59:54|S|50|39.800000||
B|LITE|20251205|14:59:54|S|3|328.250000||
B|PLTR|20251205|14:59:54|S|3|181.975000||
B|TGS|20251205|14:59:54|S|20|31.320000||
B|VCTR|20251205|14:59:54|S|40|63.610000||
B|ZIM|20251205|14:59:54|S|1|20.040000||
B|ZIM|20251205|14:59:54|S|28|20.040000||
B|AMX|20251205|14:59:55|S|6|21.695000||
B|CRDO|20251205|14:59:55|S|2|176.660000||
B|DJT|20251205|14:59:55|S|25|11.487500||
B|GE|20251205|14:59:55|S|35|283.542200||
B|LOMA|20251205|14:59:55|S|2|12.248000||
B|MSFT|20251205|14:59:55|S|40|481.918800||
B|SBET|20251205|14:59:55|S|500|10.780000||
B|SOXL|20251205|14:59:55|S|25|47.125000||
B|TSLA|20251205|14:59:55|S|90|455.223600||
B|ZM|20251205|14:59:55|S|7|87.820000||
B|ZM|20251205|14:59:55|S|10|87.820000||
B|IVV|20251205|14:59:56|S|20|689.696400||
B|O|20251205|14:59:56|S|100|58.835000||
B|TGL|20251205|14:59:56|E|5|27.433500||
B|XLK|20251205|14:59:56|S|1|146.640600||
B|CHD|20251205|14:59:57|S|20|84.470000||
B|BITF|20251205|14:59:58|S|125|2.965000||
B|QUBT|20251205|14:59:58|S|966|13.200000||
B|XLK|20251205|14:59:58|S|80|146.645000||
B|MSTX|20251205|14:59:59|S|700|5.675000||
B|CRM|20251205|15:00:01|S|2|260.485000||
B|GME|20251205|15:00:01|S|300|22.975000||
B|INTC|20251205|15:00:01|S|100|41.845000||
B|LULU|20251205|15:00:01|S|23|191.150000||
B|MARA|20251205|15:00:01|S|280|11.855000||
B|MSTR|20251205|15:00:01|S|100|180.580000||
B|QCLS|20251205|15:00:01|S|28|7.210000||
B|UTI|20251205|15:00:01|S|400|25.485000||
B|UTI|20251205|15:00:01|S|800|25.470000||
B|AG|20251205|15:00:02|S|49|15.099300||
B|CRWV|20251205|15:00:02|S|24|88.368800||
B|IBIT|20251205|15:00:02|S|1|50.905000||
B|MSTR|20251205|15:00:02|S|53|180.540000||
B|MU|20251205|15:00:02|S|13|237.775000||
B|MU|20251205|15:00:02|S|13|237.775000||
B|RGTI|20251205|15:00:03|S|10|28.731800||
B|HOOD|20251205|15:00:04|S|15|132.530000||
B|IBIT|20251205|15:00:04|S|1|50.925000||
B|SY|20251205|15:00:04|S|29|3.180000||
B|TMF|20251205|15:00:04|S|100|38.925000||
B|CHRW|20251205|15:00:05|S|20|156.490000||
B|COO|20251205|15:00:05|S|4|82.145000||
B|NVDA|20251205|15:00:05|S|16|181.845000||
B|VSCO|20251205|15:00:05|S|40|47.630500||
B|GLXY|20251205|15:00:06|S|100|25.990000||
B|IBIT|20251205|15:00:06|S|1|50.915000||
B|VSCO|20251205|15:00:06|S|35|47.622700||
B|VXX|20251205|15:00:06|S|310|30.745000||
B|BP|20251205|15:00:07|S|84|36.060000||
B|TTAN|20251205|15:00:07|S|39|107.020000||
B|C|20251205|15:00:08|S|20|109.005000||
B|IOT|20251205|15:00:08|S|20|45.755000||
B|SMCX|20251205|15:00:08|S|23|17.250000||
B|UTI|20251205|15:00:08|S|400|25.310000||
B|Z|20251205|15:00:08|S|100|74.481300||
B|AR|20251205|15:00:09|S|100|36.985000||
B|BITU|20251205|15:00:09|S|100|29.739300||
B|HYG|20251205|15:00:09|S|100|80.735000||
B|NVDA|20251205|15:00:09|S|100|181.845000||
B|QQQM|20251205|15:00:09|S|12|257.638000||
B|Z|20251205|15:00:09|S|1|74.565700||
B|Z|20251205|15:00:09|S|3|74.478700||
B|ARES|20251205|15:00:10|S|100|164.870000||
B|CRWV|20251205|15:00:10|S|70|88.368300||
B|QQQ|20251205|15:00:10|S|2|625.785000||
B|ZTS|20251205|15:00:10|S|8|119.090000||
B|BBAI|20251205|15:00:11|S|100|6.800000||
B|CLOV|20251205|15:00:11|S|100|2.600000||
B|DUOL|20251205|15:00:11|S|3|199.850000||
B|MCHP|20251205|15:00:11|S|100|66.785000||
B|SLB|20251205|15:00:11|S|400|38.777300||
B|XRT|20251205|15:00:11|S|200|86.458300||
B|BBWI|20251205|15:00:12|S|100|18.879300||
B|MP|20251205|15:00:12|S|100|63.088600||
B|RBRK|20251205|15:00:12|S|16|87.182100||
B|CRM|20251205|15:00:13|S|1|260.152900||
B|TEL|20251205|15:00:13|S|34|232.950000||
B|MSTX|20251205|15:00:14|S|2|5.689800||
B|PG|20251205|15:00:14|S|20|143.879300||
B|SKE|20251205|15:00:14|S|10|22.080000||
B|AVGX|20251205|15:00:15|S|1|62.320000||
B|AVGX|20251205|15:00:15|S|1|62.330000||
B|PLD|20251205|15:00:15|S|100|128.455000||
B|SOBR|20251205|15:00:16|S|100|2.100000||
B|TSLA|20251205|15:00:16|S|60|455.275600||
B|WMT|20251205|15:00:16|S|100|115.155000||
B|AVGO|20251205|15:00:17|S|2|389.670000||
B|DBRG|20251205|15:00:17|S|100|14.400000||
B|GDXJ|20251205|15:00:17|S|5|106.770000||
B|RR|20251205|15:00:17|S|2953|4.575000||
B|ABBV|20251205|15:00:18|S|12|226.580000||
B|ABEV|20251205|15:00:18|S|60|2.475000||
B|QBTS|20251205|15:00:18|S|52|27.480000||
B|V|20251205|15:00:18|S|6|332.020000||
B|ABT|20251205|15:00:19|S|5|125.360000||
B|ADBE|20251205|15:00:19|S|6|347.717500||
B|ADP|20251205|15:00:19|S|8|261.960000||
B|ANF|20251205|15:00:19|S|4|95.232700||
B|BAC|20251205|15:00:19|S|35|54.035000||
B|BRK/B|20251205|15:00:19|S|17|504.573000||
B|CLS|20251205|15:00:19|S|6|323.940000||
B|COIN|20251205|15:00:19|S|14|271.080000||
B|COIN|20251205|15:00:19|S|14|271.085000||
B|CVX|20251205|15:00:19|S|27|151.560000||
B|DOW|20251205|15:00:19|S|18|23.115000||
B|FXI|20251205|15:00:19|S|9|39.940000||
B|GGAL|20251205|15:00:19|S|135|50.840000||
B|META|20251205|15:00:19|S|5|672.915000||
B|ZTS|20251205|15:00:19|S|100|119.037000||
B|AMAT|20251205|15:00:20|S|19|268.305200||
B|CLF|20251205|15:00:20|S|500|12.240000||
B|GRMN|20251205|15:00:20|S|8|204.055000||
B|HD|20251205|15:00:20|S|10|354.693700||
B|HMY|20251205|15:00:20|S|107|19.300700||
B|IRS|20251205|15:00:20|S|9|15.110000||
B|ITUB|20251205|15:00:20|S|12|7.605000||
B|JNJ|20251205|15:00:20|S|44|202.411000||
B|LYG|20251205|15:00:20|S|15|5.125000||
B|MOS|20251205|15:00:20|S|58|23.835000||
B|MSI|20251205|15:00:20|S|7|375.050000||
B|MSTX|20251205|15:00:20|S|20|5.685000||
B|NG|20251205|15:00:20|S|5|9.790000||
B|NU|20251205|15:00:20|S|1|16.687200||
B|NUE|20251205|15:00:20|S|3|160.430000||
B|PAM|20251205|15:00:20|S|23|89.990000||
B|PANW|20251205|15:00:20|S|32|198.445000||
B|TGT|20251205|15:00:20|S|2|92.289000||
B|AZN|20251205|15:00:21|S|34|90.370000||
B|BABA|20251205|15:00:21|S|52|158.800500||
B|EBMT|20251205|15:00:21|S|100|17.635000||
B|IONQ|20251205|15:00:21|S|294|53.060700||
B|QQQ|20251205|15:00:21|S|5|625.749300||
B|RXRX|20251205|15:00:21|S|20|4.769300||
B|SAP|20251205|15:00:21|S|8|247.324500||
B|SNAP|20251205|15:00:21|S|11|7.870000||
B|SNOW|20251205|15:00:21|S|70|230.530000||
B|SPOT|20251205|15:00:21|S|11|564.848200||
B|TEO|20251205|15:00:21|S|21|12.600000||
B|TGS|20251205|15:00:21|S|77|31.320000||
B|TQQQ|20251205|15:00:21|S|24|56.229500||
B|TRIP|20251205|15:00:21|S|19|15.230000||
B|TX|20251205|15:00:21|S|21|38.320000||
B|UNH|20251205|15:00:21|S|34|330.898400||
B|VIV|20251205|15:00:21|S|2|12.340900||
B|ZM|20251205|15:00:21|S|10|87.800000||
B|ZS|20251205|15:00:21|S|9|243.397800||
B|ZTS|20251205|15:00:21|S|100|119.058300||
B|BE|20251205|15:00:22|S|100|119.194500||
B|BG|20251205|15:00:22|S|35|94.280000||
B|CLS|20251205|15:00:22|S|200|324.230000||
B|CX|20251205|15:00:22|S|60|10.832800||
B|E|20251205|15:00:22|S|1|37.330000||
B|FSLR|20251205|15:00:22|S|24|260.129000||
B|GILD|20251205|15:00:22|S|8|121.381000||
B|GM|20251205|15:00:22|S|48|76.245000||
B|GS|20251205|15:00:22|S|4|853.645000||
B|HON|20251205|15:00:22|S|19|191.535000||
B|HPQ|20251205|15:00:22|S|51|25.852000||
B|HRMY|20251205|15:00:22|S|200|39.500500||
B|HSY|20251205|15:00:22|S|14|181.605000||
B|IBM|20251205|15:00:22|S|4|308.820000||
B|IR|20251205|15:00:22|S|4|79.700000||
B|QBTS|20251205|15:00:22|S|100|27.460900||
B|QBTS|20251205|15:00:22|S|100|27.460900||
B|SE|20251205|15:00:22|S|200|134.545800||
B|ZM|20251205|15:00:22|S|15|87.790000||
B|ZM|20251205|15:00:22|S|15|87.790900||
B|BMNR|20251205|15:00:23|S|600|34.800000||
B|CLSK|20251205|15:00:23|S|200|13.935000||
B|ETHA|20251205|15:00:23|S|600|22.980000||
B|IBM|20251205|15:00:23|S|4|308.823600||
B|INFY|20251205|15:00:23|S|1|18.085000||
B|JPM|20251205|15:00:23|S|17|315.842800||
B|KEP|20251205|15:00:23|S|17|17.525000||
B|MRK|20251205|15:00:23|S|9|100.170000||
B|MRK|20251205|15:00:23|S|59|100.180000||
B|MU|20251205|15:00:23|S|62|237.770000||
B|PBI|20251205|15:00:23|S|28|9.881800||
B|PCAR|20251205|15:00:23|S|23|109.950000||
B|PNFP|20251205|15:00:23|S|50|96.060000||
B|PSX|20251205|15:00:23|S|1|140.485000||
B|SLB|20251205|15:00:23|S|96|38.775000||
B|TCOM|20251205|15:00:23|S|15|71.911000||
B|TLRY|20251205|15:00:23|S|1|7.349300||
B|UGP|20251205|15:00:23|S|138|4.045000||
B|VRSN|20251205|15:00:23|S|8|249.930000||
B|XLI|20251205|15:00:23|S|15|154.630700||
B|XYZ|20251205|15:00:23|S|50|61.149000||
B|XYZ|20251205|15:00:23|S|60|61.150000||
B|AMD|20251205|15:00:24|S|10|218.265000||
B|KYIV|20251205|15:00:24|S|2|13.880000||
B|XLY|20251205|15:00:24|S|200|119.758100||
B|THRM|20251205|15:00:25|S|200|36.730000||
B|VEA|20251205|15:00:25|S|8|62.085000||
B|ZS|20251205|15:00:25|S|40|243.490000||
B|ZTS|20251205|15:00:25|S|5|119.039400||
B|AME|20251205|15:00:27|S|20|199.680000||
B|MU|20251205|15:00:27|S|133|237.770000||
B|PG|20251205|15:00:27|S|100|143.869300||
B|SMCI|20251205|15:00:27|S|390|34.660000||
B|NET|20251205|15:00:28|S|3|200.410000||
B|HQY|20251205|15:00:29|S|200|95.015000||
B|INTC|20251205|15:00:29|S|100|41.845000||
B|SATS|20251205|15:00:29|S|20|81.740000||
B|SLB|20251205|15:00:29|S|20|38.777300||
B|KTOS|20251205|15:00:30|S|9|76.460000||
B|MDLZ|20251205|15:00:30|S|20|54.875000||
B|S|20251205|15:00:30|S|30|14.645000||
B|VTEB|20251205|15:00:30|S|200|50.210000||
B|BBAR|20251205|15:00:31|S|26|16.588700||
B|DPZ|20251205|15:00:31|S|3|415.800000||
B|INTC|20251205|15:00:31|S|8|41.845000||
B|PATH|20251205|15:00:31|S|5|18.845000||
B|PSLV|20251205|15:00:31|S|500|19.460000||
B|PSLV|20251205|15:00:31|S|8500|19.460000||
B|TQQQ|20251205|15:00:31|S|120|56.239300||
B|TSLQ|20251205|15:00:31|S|420|20.375000||
B|ALB|20251205|15:00:32|S|39|127.297100||
B|META|20251205|15:00:32|S|1|672.715000||
B|PLTR|20251205|15:00:32|S|100|182.110000||
B|UNH|20251205|15:00:32|S|1|330.898500||
B|DOCN|20251205|15:00:33|S|1|47.880000||
B|MSTR|20251205|15:00:33|S|6|181.050000||
B|ZS|20251205|15:00:33|S|40|243.357900||
B|ZTS|20251205|15:00:33|S|2|119.085900||
B|CTSH|20251205|15:00:34|S|1|81.007400||
B|DKNG|20251205|15:00:34|S|50|34.115000||
B|GS|20251205|15:00:34|S|6|853.710000||
B|HOOD|20251205|15:00:35|S|1|132.640000||
B|LU|20251205|15:00:35|S|100|2.635000||
B|MU|20251205|15:00:35|S|6|237.755000||
B|TSLA|20251205|15:00:35|S|100|455.261200||
B|ALB|20251205|15:00:36|S|23|127.297100||
B|PANW|20251205|15:00:36|S|10|198.440000||
B|TER|20251205|15:00:36|S|2|200.956000||
B|TSLA|20251205|15:00:36|S|1|455.260000||
B|FBND|20251205|15:00:37|S|49|46.228500||
B|INTC|20251205|15:00:37|S|100|41.815000||
B|TSLA|20251205|15:00:37|S|79|455.240000||
B|TSLA|20251205|15:00:37|S|317|455.260000||
B|MU|20251205|15:00:38|S|1|237.780000||
B|MU|20251205|15:00:38|S|49|237.776700||
B|OKLO|20251205|15:00:38|S|80|105.900000||
B|ORCL|20251205|15:00:38|S|14|216.160000||
B|TBIL|20251205|15:00:38|S|14|49.908500||
B|ABVX|20251205|15:00:39|S|400|112.720000||
B|QCOM|20251205|15:00:39|S|15|176.722000||
B|UUUU|20251205|15:00:39|S|135|15.637900||
B|B|20251205|15:00:40|S|8|41.010900||
B|BMNR|20251205|15:00:40|S|150|34.831000||
B|INTC|20251205|15:00:40|S|234|41.795000||
B|SOBR|20251205|15:00:41|S|200|2.060000||
B|UNH|20251205|15:00:41|S|10|330.890000||
B|VALE|20251205|15:00:41|S|297|12.895000||
B|TGL|20251205|15:00:42|S|1|27.970000||
B|GEHC|20251205|15:00:43|S|6|85.190000||
B|GOOGL|20251205|15:00:43|S|2|320.550000||
B|MU|20251205|15:00:43|S|26|237.740000||
B|NVDA|20251205|15:00:43|S|50|181.865000||
B|QQQ|20251205|15:00:43|S|5|625.775200||
B|TEO|20251205|15:00:43|S|45|12.560000||
B|TSLA|20251205|15:00:43|S|2|455.140000||
B|AI|20251205|15:00:44|S|100|15.190000||
B|AI|20251205|15:00:44|S|300|15.190000||
B|BAK|20251205|15:00:44|S|1|2.950700||
B|ETHE|20251205|15:00:44|S|20|24.958200||
B|GAP|20251205|15:00:44|S|100|26.585000||
B|GPRK|20251205|15:00:44|S|6|8.350000||
B|HOOD|20251205|15:00:44|S|50|132.667100||
B|ITUB|20251205|15:00:44|S|7|7.605000||
B|SH|20251205|15:00:44|S|1|36.240700||
B|VALE|20251205|15:00:44|S|12|12.890700||
B|TSLA|20251205|15:00:45|S|70|455.210000||
B|VRCA|20251205|15:00:46|S|400|9.140000||
B|MU|20251205|15:00:47|S|100|237.720000||
B|ZS|20251205|15:00:47|S|1|243.524800||
B|ZS|20251205|15:00:47|S|1|243.524800||
B|ZS|20251205|15:00:47|S|1|243.524800||
B|ZS|20251205|15:00:47|S|2|243.524800||
B|TQQQ|20251205|15:00:48|S|500|56.241800||
B|TRIP|20251205|15:00:48|S|100|15.230000||
B|ZTS|20251205|15:00:48|S|100|119.044700||
B|NVDA|20251205|15:00:49|S|100|181.857300||
B|ORBS|20251205|15:00:49|S|100|2.615000||
B|STNE|20251205|15:00:49|S|14|14.675000||
B|TGL|20251205|15:00:49|S|100|28.380000||
B|TRIP|20251205|15:00:49|S|100|15.270000||
B|TRIP|20251205|15:00:49|S|1721|15.280000||
B|DHR|20251205|15:00:50|S|13|227.424800||
B|TQQQ|20251205|15:00:50|S|97|56.235000||
B|UAMY|20251205|15:00:50|S|25|6.485000||
B|ZS|20251205|15:00:51|S|1|243.359400||
B|ZS|20251205|15:00:51|S|2|243.359400||
B|INTC|20251205|15:00:52|S|100|41.795000||
B|INTC|20251205|15:00:52|S|134|41.795000||
B|INTC|20251205|15:00:52|S|300|41.795000||
B|SOXS|20251205|15:00:53|S|20|2.985000||
B|ZS|20251205|15:00:53|S|40|243.580000||
B|BMNR|20251205|15:00:55|S|24|34.835000||
B|MFIC|20251205|15:00:55|S|100|12.255000||
B|META|20251205|15:00:56|S|4|672.875000||
B|MIND|20251205|15:00:56|S|400|10.470000||
B|IONL|20251205|15:00:57|S|8|48.820000||
B|TGT|20251205|15:00:57|S|100|92.470000||
B|VIK|20251205|15:00:57|S|1|67.310000||
B|VIK|20251205|15:00:57|S|6|67.328300||
B|ZS|20251205|15:00:57|S|1|243.382300||
B|DG|20251205|15:00:58|S|100|134.910000||
B|AMD|20251205|15:00:59|S|50|218.171400||
B|RGTI|20251205|15:00:59|S|700|28.695000||
B|RGTX|20251205|15:00:59|S|6|89.531000||
B|WBD|20251205|15:00:59|S|400|25.900000||
B|BABA|20251205|15:01:00|S|75|158.810000||
B|CRDO|20251205|15:01:00|S|1|176.540000||
B|NVDL|20251205|15:01:00|S|158|84.867500||
B|ZS|20251205|15:01:00|S|1|243.438500||
B|AMN|20251205|15:01:01|S|100|16.480000||
B|COHN|20251205|15:01:01|S|100|16.710000||
B|COHN|20251205|15:01:01|S|100|16.760000||
B|GEV|20251205|15:01:01|S|2|625.980000||
B|OKLO|20251205|15:01:02|S|40|105.805000||
B|RMBS|20251205|15:01:02|S|2|102.180000||
B|SOFI|20251205|15:01:02|S|100|27.755000||
B|COLL|20251205|15:01:03|S|20|47.660000||
B|MU|20251205|15:01:03|S|100|237.740000||
B|QS|20251205|15:01:03|S|100|12.815000||
B|APLD|20251205|15:01:04|S|500|31.620000||
B|MSTR|20251205|15:01:04|S|1|180.580000||
B|NFTY|20251205|15:01:04|S|4|58.860000||
B|ONON|20251205|15:01:04|S|100|47.905000||
B|WPM|20251205|15:01:04|S|1|107.815000||
B|BITF|20251205|15:01:05|S|4990|2.965000||
B|TLT|20251205|15:01:05|S|68|88.145000||
B|XLV|20251205|15:01:05|S|100|153.438200||
B|ZTS|20251205|15:01:05|S|8|119.055400||
B|IESC|20251205|15:01:06|S|4|427.760000||
B|MU|20251205|15:01:06|S|350|237.790000||
B|VOO|20251205|15:01:06|S|2|630.936800||
B|COLL|20251205|15:01:07|S|20|47.660000||
B|GOOG|20251205|15:01:07|S|29|321.290000||
B|MGY|20251205|15:01:07|S|300|23.695000||
B|VALE|20251205|15:01:07|S|250|12.895000||
B|AMZN|20251205|15:01:09|S|1|229.650000||
B|PTIR|20251205|15:01:09|S|100|29.999300||
B|VICR|20251205|15:01:09|S|100|96.675000||
B|AOS|20251205|15:01:10|S|90|68.155000||
B|CLS|20251205|15:01:10|S|54|323.810000||
B|POWL|20251205|15:01:10|S|40|340.720000||
B|RGTI|20251205|15:01:10|S|200|28.700000||
B|TII|20251205|15:01:10|S|20|2.445000||
B|VZ|20251205|15:01:10|S|40|41.809300||
B|ZS|20251205|15:01:10|S|1|243.500800||
B|DUOL|20251205|15:01:11|S|7|199.766100||
B|DUOL|20251205|15:01:11|S|34|199.770000||
B|MSFT|20251205|15:01:11|S|21|481.898500||
B|PSTG|20251205|15:01:11|S|10|71.490000||
B|APP|20251205|15:01:12|S|1|688.200000||
B|EEM|20251205|15:01:12|S|51|54.755000||
B|VICI|20251205|15:01:12|S|2|27.815000||
B|HIMS|20251205|15:01:13|S|50|39.740000||
B|ODD|20251205|15:01:13|S|48|44.974000||
B|ODD|20251205|15:01:13|S|126|44.980000||
B|ON|20251205|15:01:13|S|100|55.695000||
B|PLTZ|20251205|15:01:13|S|20|6.119700||
B|SMST|20251205|15:01:13|S|5|69.950000||
B|SSB|20251205|15:01:13|S|20|92.330000||
B|AUPH|20251205|15:01:14|S|300|15.190000||
B|BK|20251205|15:01:14|S|100|114.650000||
B|TWLO|20251205|15:01:14|S|44|126.780000||
B|VST|20251205|15:01:14|S|10|167.180000||
B|AMZN|20251205|15:01:15|S|10|229.680000||
B|MU|20251205|15:01:15|S|50|237.747500||
B|WHLR|20251205|15:01:15|S|50|5.970000||
B|ZTS|20251205|15:01:15|S|5|119.043400||
B|COKE|20251205|15:01:16|S|100|167.340000||
B|COLL|20251205|15:01:16|S|20|47.670000||
B|PBR|20251205|15:01:16|S|4|12.205000||
B|TLT|20251205|15:01:16|S|20|88.149300||
B|ECO|20251205|15:01:17|S|300|36.740000||
B|META|20251205|15:01:17|S|74|672.530000||
B|STUB|20251205|15:01:17|S|100|12.370000||
B|VRCA|20251205|15:01:17|S|24|9.110000||
B|CHTR|20251205|15:01:18|S|1|204.030000||
B|GRBK|20251205|15:01:18|S|18|66.020000||
B|HD|20251205|15:01:18|S|1|354.650000||
B|IJH|20251205|15:01:18|S|1|66.680000||
B|ORCL|20251205|15:01:18|S|1|216.022000||
B|SOUN|20251205|15:01:18|S|2000|12.930000||
B|TGT|20251205|15:01:18|S|67|92.430000||
B|TGT|20251205|15:01:18|S|100|92.430000||
B|TGT|20251205|15:01:18|S|100|92.430000||
B|TQQQ|20251205|15:01:18|S|500|56.228200||
B|XYZ|20251205|15:01:18|S|1|61.135000||
B|GEHC|20251205|15:01:19|S|1|85.180000||
B|GPN|20251205|15:01:19|S|1|79.210000||
B|HII|20251205|15:01:19|S|5|301.900000||
B|NFLX|20251205|15:01:19|S|50|100.781800||
B|OMC|20251205|15:01:19|S|1|74.455000||
B|RBRK|20251205|15:01:19|S|119|87.062400||
B|UPS|20251205|15:01:19|S|99|95.329100||
B|AMT|20251205|15:01:20|S|1|178.940000||
B|EXR|20251205|15:01:20|S|1|129.690000||
B|IP|20251205|15:01:20|S|1|39.401000||
B|MSI|20251205|15:01:20|S|1|375.050000||
B|NBIS|20251205|15:01:20|S|25|98.190000||
B|ACN|20251205|15:01:21|S|1|267.860000||
B|ASTS|20251205|15:01:21|S|4|74.322000||
B|CHD|20251205|15:01:21|S|1|84.460000||
B|ERIE|20251205|15:01:21|S|1|298.450000||
B|FROG|20251205|15:01:21|S|78|64.620000||
B|GOOGL|20251205|15:01:21|S|2|320.540000||
B|SHV|20251205|15:01:21|S|25|110.200000||
B|SOXL|20251205|15:01:21|S|100|47.065000||
B|FIVN|20251205|15:01:22|S|50|20.650000||
B|MAS|20251205|15:01:22|S|1|63.430000||
B|MRK|20251205|15:01:22|S|1|100.149000||
B|SOLV|20251205|15:01:22|S|1|85.385000||
B|SOXS|20251205|15:01:22|S|1904|2.985000||
B|WY|20251205|15:01:22|S|1|21.815000||
B|DBRG|20251205|15:01:23|S|500|14.510000||
B|MDLZ|20251205|15:01:23|S|1|54.865000||
B|NVDA|20251205|15:01:23|S|100|181.875000||
B|SKYT|20251205|15:01:23|S|8|18.190000||
B|WDC|20251205|15:01:23|S|1|168.660000||
B|ARE|20251205|15:01:24|S|1|46.179100||
B|EL|20251205|15:01:24|S|1|105.478800||
B|PSX|20251205|15:01:24|S|1|140.490000||
B|SCHD|20251205|15:01:24|S|29|27.829300||
B|SMCI|20251205|15:01:24|S|150|34.625000||
B|BMNU|20251205|15:01:25|S|100|8.590000||
B|HOOD|20251205|15:01:26|S|100|132.669500||
B|COLL|20251205|15:01:27|S|20|47.670000||
B|DBRG|20251205|15:01:27|S|300|14.530000||
B|GEHC|20251205|15:01:27|S|1|85.180000||
B|KKR|20251205|15:01:27|S|1|129.941700||
B|MU|20251205|15:01:27|S|43|237.797500||
B|RGA|20251205|15:01:27|S|1|192.910000||
B|CRM|20251205|15:01:28|S|19|260.550000||
B|CWAN|20251205|15:01:28|S|300|21.740000||
B|IRBT|20251205|15:01:28|E|100|3.713500||
B|NVDA|20251205|15:01:28|S|40|181.859300||
B|FLYE|20251205|15:01:29|S|20|8.450000||
B|GPN|20251205|15:01:29|S|1|79.210000||
B|DLR|20251205|15:01:30|S|1|164.880500||
B|MAS|20251205|15:01:30|S|2|63.450000||
B|OMC|20251205|15:01:30|S|1|74.520000||
B|TLT|20251205|15:01:30|S|500|88.148200||
B|WY|20251205|15:01:30|S|1|21.815000||
B|CEG|20251205|15:01:31|S|9|358.185000||
B|CRM|20251205|15:01:31|S|1|260.520000||
B|HIG|20251205|15:01:31|S|1|129.700000||
B|ING|20251205|15:01:31|S|93|26.305000||
B|MKC|20251205|15:01:31|S|1|63.305000||
B|MMC|20251205|15:01:31|S|54|181.670000||
B|UUUU|20251205|15:01:31|S|100|15.649300||
B|CDE|20251205|15:01:32|S|184|15.837100||
B|ENPH|20251205|15:01:32|S|100|31.490000||
B|KMI|20251205|15:01:32|S|280|27.745000||
B|META|20251205|15:01:32|S|5|672.240000||
B|MDLZ|20251205|15:01:33|S|1|54.865000||
B|TTMI|20251205|15:01:33|S|141|74.585000||
B|FANG|20251205|15:01:34|S|12|160.580000||
B|INCY|20251205|15:01:34|S|27|102.805000||
B|ON|20251205|15:01:34|S|1|55.660000||
B|SLB|20251205|15:01:34|S|6|38.755000||
B|DG|20251205|15:01:35|S|1|134.978300||
B|HOOD|20251205|15:01:35|S|20|132.627100||
B|PARR|20251205|15:01:35|S|100|44.030000||
B|SLB|20251205|15:01:35|S|6|38.755000||
B|W|20251205|15:01:35|S|106|95.570000||
B|FDVV|20251205|15:01:36|S|1|57.093500||
B|SLB|20251205|15:01:36|S|6|38.755000||
B|WDC|20251205|15:01:36|S|6|168.650000||
B|BBAI|20251205|15:01:37|S|100|6.800000||
B|GOOGL|20251205|15:01:37|S|8|320.505000||
B|META|20251205|15:01:37|S|15|672.120000||
B|ALB|20251205|15:01:38|S|20|127.297100||
B|ALIT|20251205|15:01:38|S|1000|2.035000||
B|CART|20251205|15:01:38|S|68|44.015000||
B|NVDA|20251205|15:01:38|S|100|181.855000||
B|OMC|20251205|15:01:38|S|1|74.520000||
B|BOIL|20251205|15:01:39|S|30|43.790000||
B|GEHC|20251205|15:01:39|S|1|85.170000||
B|GPCR|20251205|15:01:39|S|100|35.470000||
B|NCLH|20251205|15:01:39|S|50|19.039500||
B|PNC|20251205|15:01:39|S|5|198.715000||
B|RIG|20251205|15:01:39|S|3000|4.470000||
B|GPN|20251205|15:01:40|S|1|79.210000||
B|KTOS|20251205|15:01:40|S|19|76.390000||
B|PSTG|20251205|15:01:40|S|24|71.480000||
B|SMCI|20251205|15:01:40|S|10|34.605000||
B|SMR|20251205|15:01:40|S|1|21.880000||
B|TQQQ|20251205|15:01:40|S|270|56.221300||
B|FAST|20251205|15:01:41|S|1|41.805000||
B|MKC|20251205|15:01:41|S|1|63.305000||
B|MSFT|20251205|15:01:41|S|49|481.839000||
B|PLD|20251205|15:01:41|S|5|128.457000||
B|QBTS|20251205|15:01:41|S|96|27.435000||
B|ZM|20251205|15:01:41|S|5|87.760000||
B|FTNT|20251205|15:01:42|S|10|86.870000||
B|MGM|20251205|15:01:42|S|20|36.735000||
B|ON|20251205|15:01:42|S|1|55.665000||
B|PEP|20251205|15:01:42|S|40|144.979100||
B|SPOT|20251205|15:01:42|S|1|565.420000||
B|GEV|20251205|15:01:43|S|2|625.920000||
B|MU|20251205|15:01:43|S|13|237.680000||
B|NKE|20251205|15:01:43|S|1|65.860000||
B|NVDA|20251205|15:01:44|S|1|181.845000||
B|NVTS|20251205|15:01:44|S|200|9.647400||
B|SLB|20251205|15:01:44|S|8|38.755000||
B|VST|20251205|15:01:44|S|2|167.174100||
B|EOG|20251205|15:01:45|S|100|113.120000||
B|MKTX|20251205|15:01:46|S|2|166.960000||
B|RR|20251205|15:01:46|S|16|4.545000||
B|SHOP|20251205|15:01:46|S|29|160.175000||
B|UPST|20251205|15:01:46|S|300|47.045000||
B|COLL|20251205|15:01:47|S|20|47.670000||
B|HIMS|20251205|15:01:47|S|100|39.730000||
B|META|20251205|15:01:47|S|2|672.050000||
B|UTF|20251205|15:01:47|S|100|23.986500||
B|VOO|20251205|15:01:47|S|53|630.900000||
B|ZS|20251205|15:01:47|S|1|243.522500||
B|ZS|20251205|15:01:47|S|1|243.522500||
B|ZS|20251205|15:01:47|S|2|243.522500||
B|ZS|20251205|15:01:47|S|3|243.522500||
B|WRBY|20251205|15:01:48|S|49|18.810000||
B|ZS|20251205|15:01:48|S|12|243.415200||
B|BRK/B|20251205|15:01:49|S|25|504.590000||
B|KKR|20251205|15:01:49|S|1|129.941700||
B|MSFT|20251205|15:01:49|S|2|481.819100||
B|SPY|20251205|15:01:49|S|2|686.111800||
B|DOW|20251205|15:01:50|S|1|23.109300||
B|SOUN|20251205|15:01:50|S|220|12.925000||
B|SPY|20251205|15:01:50|S|500|686.101100||
B|TGT|20251205|15:01:50|S|1|92.470000||
B|SNOW|20251205|15:01:51|S|2|230.825000||
B|DG|20251205|15:01:52|S|100|134.810000||
B|MRK|20251205|15:01:53|S|1|100.219300||
B|RGTI|20251205|15:01:53|S|300|28.655000||
B|TQQQ|20251205|15:01:53|S|1|56.195000||
B|FCX|20251205|15:01:54|S|100|45.325000||
B|PLUG|20251205|15:01:54|S|320|2.255000||
B|TSYW|20251205|15:01:54|S|1|48.652500||
B|VEA|20251205|15:01:54|S|50|62.080700||
B|ZTS|20251205|15:01:54|S|10|119.090000||
B|CRWV|20251205|15:01:55|S|5|88.088800||
B|LEVI|20251205|15:01:55|S|79|22.255000||
B|MSFT|20251205|15:01:55|S|10|481.758800||
B|TQQQ|20251205|15:01:55|S|40|56.195000||
B|OZK|20251205|15:01:56|S|100|47.330000||
B|SMCI|20251205|15:01:56|S|100|34.580000||
B|MSFT|20251205|15:01:57|S|30|481.759100||
B|QQQ|20251205|15:01:57|S|80|625.640000||
B|SOUN|20251205|15:01:57|S|900|12.925000||
B|TSLA|20251205|15:01:57|S|100|455.205000||
B|MU|20251205|15:01:58|S|25|237.745300||
B|Z|20251205|15:01:58|S|10|74.564600||
B|ACHR|20251205|15:01:59|S|100|8.685000||
B|CVS|20251205|15:01:59|S|5|75.246500||
B|TGT|20251205|15:01:59|S|50|92.427200||
B|VRSN|20251205|15:01:59|S|3|249.970000||
B|BE|20251205|15:02:00|S|100|119.060000||
B|IONQ|20251205|15:02:00|S|100|52.990000||
B|PMI|20251205|15:02:00|S|15|3.080000||
B|TGL|20251205|15:02:00|S|100|27.890000||
B|ZM|20251205|15:02:00|S|64|87.740000||
B|CRWV|20251205|15:02:01|S|800|88.050000||
B|ETHU|20251205|15:02:01|S|3|58.960000||
B|TQQQ|20251205|15:02:02|S|1|56.178300||
B|ESTA|20251205|15:02:03|S|40|70.490000||
B|LAES|20251205|15:02:03|S|3|4.809700||
B|HOOD|20251205|15:02:04|S|15|132.438700||
B|NVDA|20251205|15:02:04|S|10|181.825000||
B|EG|20251205|15:02:05|S|1|312.390000||
B|AAPL|20251205|15:02:06|S|87|278.700000||
B|B|20251205|15:02:06|S|16|41.013000||
B|NVDA|20251205|15:02:06|S|200|181.815000||
B|SATS|20251205|15:02:06|S|10|81.558200||
B|WFC|20251205|15:02:07|S|3|90.205000||
B|IWM|20251205|15:02:08|S|600|251.205000||
B|KNX|20251205|15:02:08|S|100|51.390000||
B|MET|20251205|15:02:09|S|100|78.490000||
B|TQQQ|20251205|15:02:09|S|1|56.168200||
B|TSLA|20251205|15:02:09|S|39|455.100000||
B|CCL|20251205|15:02:10|S|25|25.875000||
B|JPST|20251205|15:02:10|S|400|50.617100||
B|QQQ|20251205|15:02:10|S|50|625.529300||
B|RCL|20251205|15:02:10|S|1|259.080000||
B|SND|20251205|15:02:10|S|200|3.860000||
B|ALLT|20251205|15:02:11|S|200|9.455000||
B|ALTS|20251205|15:02:11|E|115|1.434500||
B|NVDA|20251205|15:02:11|S|50|181.755000||
B|NVDA|20251205|15:02:11|S|50|181.755000||
B|VZLA|20251205|15:02:11|S|300|4.969300||
B|NVDA|20251205|15:02:12|S|50|181.760000||
B|FAST|20251205|15:02:13|S|1|41.805000||
B|IONQ|20251205|15:02:13|S|125|52.920000||
B|IONQ|20251205|15:02:13|S|600|52.920000||
B|JNJ|20251205|15:02:13|S|50|202.375200||
B|KOLD|20251205|15:02:13|S|3|20.700000||
B|RGTI|20251205|15:02:13|S|25|28.615000||
B|XLY|20251205|15:02:13|S|6|119.745200||
B|PLTR|20251205|15:02:14|S|137|181.860000||
B|TQQQ|20251205|15:02:14|S|1|56.155000||
B|ZTS|20251205|15:02:14|S|2|119.090000||
B|MOO|20251205|15:02:15|S|20|73.260000||
B|SGOV|20251205|15:02:15|S|12|100.455000||
B|ULTA|20251205|15:02:15|S|5|603.425000||
B|AAPL|20251205|15:02:16|S|100|278.660700||
B|CDTX|20251205|15:02:16|S|72|220.500000||
B|F|20251205|15:02:16|S|4|13.064500||
B|IONQ|20251205|15:02:16|S|4|52.925000||
B|QQQ|20251205|15:02:16|S|25|625.475000||
B|TQQQ|20251205|15:02:16|S|2|56.149300||
B|QQQ|20251205|15:02:17|S|100|625.469600||
B|TQQQ|20251205|15:02:17|S|2|56.149300||
B|ASST|20251205|15:02:18|S|100|0.902900||
B|KOLD|20251205|15:02:18|S|100|20.710000||
B|NFLX|20251205|15:02:18|S|25|100.760700||
B|SPMO|20251205|15:02:18|S|204|120.789800||
B|PPL|20251205|15:02:19|S|1|34.115000||
B|QQQ|20251205|15:02:19|S|800|625.475000||
B|META|20251205|15:02:20|S|5|671.724200||
B|SCHG|20251205|15:02:20|S|13|32.965000||
B|SOFI|20251205|15:02:20|S|30|27.680000||
B|VST|20251205|15:02:20|S|200|166.975000||
B|AVGO|20251205|15:02:21|S|30|389.585000||
B|FCX|20251205|15:02:22|S|100|45.295000||
B|KO|20251205|15:02:22|S|22|70.025000||
B|SEDG|20251205|15:02:22|S|20|29.880000||
B|COTY|20251205|15:02:23|S|666|3.466900||
B|EPRX|20251205|15:02:23|S|300|6.240000||
B|LULU|20251205|15:02:23|S|20|191.208000||
B|MRK|20251205|15:02:23|S|1|100.209000||
B|ASST|20251205|15:02:24|S|100|0.902900||
B|FAST|20251205|15:02:24|S|1|41.805000||
B|HOOD|20251205|15:02:24|S|100|132.460000||
B|IVE|20251205|15:02:24|S|33|212.400000||
B|PMI|20251205|15:02:24|S|1|3.060000||
B|KOLD|20251205|15:02:25|S|1|20.690000||
B|PDD|20251205|15:02:25|S|35|117.535000||
B|SNOW|20251205|15:02:25|S|1|230.785000||
B|TTI|20251205|15:02:25|S|100|8.480000||
B|TTI|20251205|15:02:25|S|1900|8.480000||
B|JPMpL|20251205|15:02:26|S|100|19.500000||
B|JPMpL|20251205|15:02:26|S|100|19.500000||
B|VALE|20251205|15:02:26|S|5|12.900000||
B|AVGO|20251205|15:02:27|S|20|389.595000||
B|ONDS|20251205|15:02:27|S|500|9.180000||
B|COO|20251205|15:02:28|S|100|82.440000||
B|PAVS|20251205|15:02:28|E|9630|0.037700||
B|SOFI|20251205|15:02:28|S|60|27.680000||
B|VPU|20251205|15:02:29|S|5|188.640000||
B|GS|20251205|15:02:30|S|1|853.441000||
B|PSKY|20251205|15:02:30|S|1|13.615000||
B|RGTI|20251205|15:02:30|S|200|28.680000||
B|SLV|20251205|15:02:30|S|79|52.925000||
B|UPST|20251205|15:02:30|S|85|47.050000||
B|FUBO|20251205|15:02:31|S|100|2.885000||
B|FUBO|20251205|15:02:31|S|2462|2.890000||
B|HOOD|20251205|15:02:31|S|200|132.461200||
B|RGTI|20251205|15:02:31|S|123|28.685000||
B|TECH|20251205|15:02:31|S|2|62.304000||
B|RGTI|20251205|15:02:32|S|4|28.679200||
B|JEPI|20251205|15:02:33|S|100|57.479300||
B|SGOV|20251205|15:02:34|S|40|100.455000||
B|SGOV|20251205|15:02:34|S|529|100.455000||
B|TSLA|20251205|15:02:34|S|10|455.195000||
B|TSLA|20251205|15:02:34|S|50|455.195000||
B|UNH|20251205|15:02:35|S|5|330.934600||
B|MVST|20251205|15:02:36|S|100|3.779300||
B|OSCR|20251205|15:02:36|S|9|16.827400||
B|AEM|20251205|15:02:37|S|41|168.086100||
B|BITO|20251205|15:02:37|S|20|13.259800||
B|NVDA|20251205|15:02:37|S|400|181.757800||
B|SNOW|20251205|15:02:37|S|10|230.898000||
B|TQQQ|20251205|15:02:37|S|1|56.175000||
B|SOXL|20251205|15:02:38|S|100|47.015000||
B|TQQQ|20251205|15:02:38|S|1|56.175000||
B|UAL|20251205|15:02:38|S|60|104.710000||
B|UAL|20251205|15:02:38|S|520|104.710000||
B|UAL|20251205|15:02:38|S|520|104.720000||
B|BK|20251205|15:02:39|S|100|114.640000||
B|BOND|20251205|15:02:39|S|1|93.163500||
B|MSOX|20251205|15:02:39|S|200|4.220000||
B|NBIS|20251205|15:02:39|S|15|98.150000||
B|PINS|20251205|15:02:39|S|300|26.760000||
B|FISV|20251205|15:02:40|S|50|66.380000||
B|SMX|20251205|15:02:40|S|2|330.280000||
B|SMX|20251205|15:02:40|S|2|334.550000||
B|DXYZ|20251205|15:02:41|S|200|26.130000||
B|GSpD|20251205|15:02:41|S|800|19.450000||
B|LYV|20251205|15:02:41|S|2|140.190000||
B|OXY|20251205|15:02:41|S|4|42.772600||
B|OXY|20251205|15:02:41|S|5|42.772600||
B|OXY|20251205|15:02:41|S|5|42.772600||
B|TQQQ|20251205|15:02:41|S|1|56.168300||
B|ZIM|20251205|15:02:41|S|337|20.040000||
B|CVS|20251205|15:02:42|S|6|75.250000||
B|PINS|20251205|15:02:42|S|300|26.760000||
B|Z|20251205|15:02:42|S|300|74.510000||
B|GDXU|20251205|15:02:43|S|44|206.520000||
B|GDXU|20251205|15:02:43|S|97|206.380000||
B|NVDA|20251205|15:02:43|S|12|181.757700||
B|MRK|20251205|15:02:44|S|1|100.209000||
B|PALL|20251205|15:02:44|S|1|132.890000||
B|SMU|20251205|15:02:44|S|38|26.320000||
B|UAMY|20251205|15:02:44|S|353|6.495000||
B|SNPS|20251205|15:02:45|S|50|469.530000||
B|CRDO|20251205|15:02:46|S|10|176.305000||
B|PENN|20251205|15:02:47|S|21|13.995000||
B|EPRX|20251205|15:02:48|S|300|6.340000||
B|EPRX|20251205|15:02:48|S|1600|6.350000||
B|GLPI|20251205|15:02:48|S|25|41.905000||
B|IONQ|20251205|15:02:48|S|300|52.985000||
B|SLV|20251205|15:02:48|S|100|52.925000||
B|SNDK|20251205|15:02:48|S|20|226.620000||
B|BCE|20251205|15:02:49|S|200|23.605000||
B|BSCS|20251205|15:02:49|S|11|20.563600||
B|SNOW|20251205|15:02:49|S|118|230.900000||
B|SPYI|20251205|15:02:49|S|2|52.898200||
B|ZS|20251205|15:02:49|S|1|243.409300||
B|ZS|20251205|15:02:49|S|1|243.409300||
B|META|20251205|15:02:50|S|50|671.727500||
B|NVDA|20251205|15:02:50|S|20|181.740000||
B|SOFI|20251205|15:02:50|S|1|27.665000||
B|GOOG|20251205|15:02:51|S|10|321.240000||
B|NVDA|20251205|15:02:51|S|13|181.735000||
B|ZIM|20251205|15:02:51|S|38|20.040000||
B|ZS|20251205|15:02:51|S|1|243.424100||
B|F|20251205|15:02:53|S|2000|13.059900||
B|GOOG|20251205|15:02:53|S|29|321.250000||
B|IONQ|20251205|15:02:53|S|100|52.940000||
B|NVDA|20251205|15:02:53|S|1|181.748200||
B|ZM|20251205|15:02:53|S|150|87.740000||
B|ZIM|20251205|15:02:54|S|2|20.040000||
B|ZS|20251205|15:02:54|S|2|243.391600||
B|ZS|20251205|15:02:54|S|3|243.391600||
B|CELH|20251205|15:02:55|S|20|42.270000||
B|ING|20251205|15:02:56|S|9|26.295000||
B|FMX|20251205|15:02:57|S|78|100.840000||
B|SNDK|20251205|15:02:57|S|240|226.790000||
B|TQQQ|20251205|15:02:57|S|4|56.165000||
B|EOG|20251205|15:02:58|S|100|113.125000||
B|ONDS|20251205|15:02:58|S|1700|9.170000||
B|FCX|20251205|15:02:59|S|100|45.275000||
B|FIVN|20251205|15:02:59|S|100|20.610000||
B|MO|20251205|15:02:59|S|5|58.095000||
B|MRNA|20251205|15:02:59|S|1|27.625000||
B|PSKY|20251205|15:02:59|S|1|13.605000||
B|RETO|20251205|15:02:59|S|100|3.901700||
B|TQQQ|20251205|15:02:59|S|4|56.169300||
B|TQQQ|20251205|15:02:59|S|9|56.168200||
B|IBIT|20251205|15:03:00|S|5|50.896500||
B|PANW|20251205|15:03:00|S|3|198.405000||
B|SGOV|20251205|15:03:00|S|6|100.455000||
B|CRDO|20251205|15:03:01|S|1|176.195800||
B|MDLZ|20251205|15:03:01|S|30|54.819300||
B|SMLR|20251205|15:03:01|S|54|18.640000||
B|SPY|20251205|15:03:01|S|47|685.995000||
B|HOOD|20251205|15:03:02|S|44|132.478300||
B|RGTI|20251205|15:03:02|S|200|28.689300||
B|UAA|20251205|15:03:02|S|400|4.530000||
B|UAA|20251205|15:03:02|S|600|4.525000||
B|CRWV|20251205|15:03:05|S|10|88.120000||
B|VWO|20251205|15:03:05|S|3|54.424500||
B|AGG|20251205|15:03:06|S|555|100.004500||
B|KR|20251205|15:03:06|S|100|63.040000||
B|MU|20251205|15:03:06|S|100|237.475000||
B|TTD|20251205|15:03:07|S|400|40.055000||
B|Z|20251205|15:03:07|S|100|74.487400||
B|ZTS|20251205|15:03:07|S|1|118.990000||
B|COKE|20251205|15:03:08|S|28|167.500000||
B|IONQ|20251205|15:03:08|S|400|53.020000||
B|IONQ|20251205|15:03:08|S|480|53.010000||
B|NVDU|20251205|15:03:08|S|100|118.640000||
B|NVDU|20251205|15:03:08|S|100|118.660000||
B|DKNG|20251205|15:03:09|S|300|34.155000||
B|FBTC|20251205|15:03:09|S|1|78.216500||
B|JEPQ|20251205|15:03:09|S|1|58.800000||
B|NVNI|20251205|15:03:09|S|104|3.950000||
B|PSKY|20251205|15:03:09|S|1|13.609300||
B|TWO|20251205|15:03:09|S|100|10.265000||
B|BIDU|20251205|15:03:10|S|50|126.541400||
B|PEP|20251205|15:03:10|S|7|144.999000||
B|DBC|20251205|15:03:11|S|100|23.345000||
B|SCHA|20251205|15:03:11|S|860|28.919300||
B|VHT|20251205|15:03:11|S|20|287.460000||
B|CRWD|20251205|15:03:12|S|100|513.980000||
B|CRWD|20251205|15:03:12|S|125|513.890000||
B|SOUN|20251205|15:03:12|S|50|12.915000||
B|VT|20251205|15:03:12|S|1|141.655000||
B|BIDU|20251205|15:03:13|S|100|126.541400||
B|VYX|20251205|15:03:14|S|100|9.895000||
B|ACAD|20251205|15:03:15|S|45|27.324500||
B|RCL|20251205|15:03:15|S|50|259.130000||
B|RCL|20251205|15:03:15|S|80|259.090000||
B|RCL|20251205|15:03:15|S|560|259.070000||
B|VPU|20251205|15:03:15|S|10|188.650000||
B|MDB|20251205|15:03:16|S|1|408.575000||
B|ASTS|20251205|15:03:17|S|20|74.447300||
B|CRCL|20251205|15:03:17|S|30|85.755000||
B|GEO|20251205|15:03:17|S|25|17.165000||
B|GLXY|20251205|15:03:18|S|100|25.960000||
B|MNST|20251205|15:03:18|S|100|73.710000||
B|NU|20251205|15:03:18|S|10|16.708200||
B|CRWV|20251205|15:03:19|S|5|88.140000||
B|JD|20251205|15:03:20|S|5|30.035000||
B|SPY|20251205|15:03:20|S|40|686.045000||
B|AMGN|20251205|15:03:21|S|7|332.591500||
B|BMNR|20251205|15:03:21|S|163|34.817100||
B|BIL|20251205|15:03:23|S|200|91.530000||
B|ZS|20251205|15:03:24|S|1|243.465100||
B|ZTS|20251205|15:03:24|S|4|119.000300||
B|ZTS|20251205|15:03:24|S|20|119.000300||
B|ZTS|20251205|15:03:24|S|22|119.000300||
B|QCLS|20251205|15:03:25|S|75|7.290000||
B|QCLS|20251205|15:03:25|S|100|7.310000||
B|BYND|20251205|15:03:26|S|2|1.247900||
B|MMM|20251205|15:03:26|S|11|167.850000||
B|TSLL|20251205|15:03:26|S|300|20.635000||
B|ZIM|20251205|15:03:26|S|100|20.055000||
B|CEG|20251205|15:03:27|S|2|358.170000||
B|LUV|20251205|15:03:27|S|10|37.850000||
B|SLB|20251205|15:03:28|S|100|38.749300||
B|MU|20251205|15:03:29|S|25|237.470000||
B|QTUM|20251205|15:03:29|S|20|113.660000||
B|ZTS|20251205|15:03:29|S|9|119.069900||
B|CVNA|20251205|15:03:30|S|10|400.320000||
B|JEF|20251205|15:03:30|S|7|59.698000||
B|KHC|20251205|15:03:30|S|2|24.458200||
B|MSFT|20251205|15:03:30|S|2|481.776500||
B|SNOW|20251205|15:03:30|S|12|230.940000||
B|TRNO|20251205|15:03:30|S|50|62.710000||
B|CRWD|20251205|15:03:31|S|100|514.101300||
B|DJT|20251205|15:03:31|S|2|11.479300||
B|QBTS|20251205|15:03:31|S|3400|27.480000||
B|TXN|20251205|15:03:31|S|5|184.080000||
B|CNK|20251205|15:03:32|S|50|21.790000||
B|FAST|20251205|15:03:32|S|1|41.808200||
B|BIDU|20251205|15:03:33|S|100|126.511200||
B|QBTS|20251205|15:03:33|S|100|27.489000||
B|SATS|20251205|15:03:33|S|10|82.000000||
B|SMCI|20251205|15:03:33|S|104|34.567500||
B|ARMK|20251205|15:03:34|S|10|37.885000||
B|CRCL|20251205|15:03:34|S|131|85.770000||
B|CRCL|20251205|15:03:34|S|269|85.780000||
B|ZS|20251205|15:03:34|S|3|243.378600||
B|ZTS|20251205|15:03:34|S|100|119.069600||
B|AFL|20251205|15:03:35|S|100|109.090000||
B|GLD|20251205|15:03:35|S|30|386.699100||
B|INTC|20251205|15:03:35|S|50|41.795000||
B|MRK|20251205|15:03:35|S|1|100.239300||
B|ALLT|20251205|15:03:36|S|300|9.490000||
B|IBIT|20251205|15:03:36|S|351|50.930000||
B|IBIT|20251205|15:03:36|S|500|50.925000||
B|PLTR|20251205|15:03:37|S|13|182.075000||
B|SMX|20251205|15:03:37|S|7|332.710000||
B|SMX|20251205|15:03:37|S|10|326.460000||
B|RGTI|20251205|15:03:38|S|530|28.775000||
B|SMR|20251205|15:03:38|S|10|21.950000||
B|SPXL|20251205|15:03:38|S|1|224.969100||
B|AMCR|20251205|15:03:39|S|30|8.285200||
B|MRNA|20251205|15:03:39|S|5|27.599300||
B|PRAX|20251205|15:03:39|S|100|250.080000||
B|TGL|20251205|15:03:39|E|250|27.905000||
B|RGTI|20251205|15:03:41|S|10|28.768200||
B|TAP|20251205|15:03:41|S|20|45.175000||
B|Z|20251205|15:03:41|S|78|74.522300||
B|ZS|20251205|15:03:41|S|1|243.515800||
B|NRIX|20251205|15:03:42|S|100|18.180000||
B|OXY|20251205|15:03:42|S|3|42.795000||
B|UPS|20251205|15:03:42|S|50|95.308800||
B|ZS|20251205|15:03:42|S|40|243.383800||
B|IYF|20251205|15:03:43|S|2|127.195000||
B|ADBE|20251205|15:03:44|S|1|347.990000||
B|CMS|20251205|15:03:44|S|3|71.460000||
B|NVDA|20251205|15:03:44|S|160|181.870700||
B|OKLO|20251205|15:03:44|S|5|105.720000||
B|TGL|20251205|15:03:44|S|50|28.470000||
B|Z|20251205|15:03:44|S|100|74.487000||
B|MDLZ|20251205|15:03:45|S|100|54.855000||
B|ZS|20251205|15:03:45|S|40|243.384700||
B|WMT|20251205|15:03:46|S|12|115.034900||
B|ALLT|20251205|15:03:47|S|300|9.490000||
B|GLD|20251205|15:03:47|S|10|386.689100||
B|KDEC|20251205|15:03:47|S|292|25.628400||
B|MRK|20251205|15:03:47|S|1|100.249300||
B|QS|20251205|15:03:47|S|100|12.825000||
B|ETHA|20251205|15:03:48|S|100|23.005000||
B|NVDA|20251205|15:03:49|S|100|181.857600||
B|TGL|20251205|15:03:49|S|10|28.390000||
B|ITUB|20251205|15:03:50|S|7|7.599200||
B|GOVX|20251205|15:03:51|S|200|0.379000||
B|GPUS|20251205|15:03:52|S|100|0.283500||
B|BBAI|20251205|15:03:53|S|200|6.790700||
B|ENPH|20251205|15:03:53|S|100|31.475000||
B|RGTI|20251205|15:03:53|S|100|28.749300||
B|TLN|20251205|15:03:53|S|2|350.412500||
B|PAYC|20251205|15:03:54|S|7|166.305000||
B|BCI|20251205|15:03:56|S|400|23.175000||
B|BCI|20251205|15:03:56|S|1200|23.175000||
B|MCHI|20251205|15:03:56|S|3|62.695000||
B|MSFT|20251205|15:03:56|S|50|481.858900||
B|ZS|20251205|15:03:56|S|2|243.533700||
B|AAPL|20251205|15:03:57|S|50|278.720000||
B|CMI|20251205|15:03:57|S|1|512.100000||
B|LVS|20251205|15:03:57|S|100|66.500000||
B|TGL|20251205|15:03:57|S|1|27.940000||
B|LYV|20251205|15:03:58|S|37|140.204300||
B|SOUN|20251205|15:03:58|S|1|12.915000||
B|TFX|20251205|15:03:58|S|9|119.830000||
B|IREN|20251205|15:03:59|S|70|45.625000||
B|IXN|20251205|15:03:59|S|5|106.550000||
B|NVDA|20251205|15:03:59|S|100|181.869000||
B|SOFI|20251205|15:03:59|S|80|27.700000||
B|TSLA|20251205|15:03:59|S|40|455.170000||
B|APO|20251205|15:04:00|S|2|138.638800||
B|AVDL|20251205|15:04:00|S|238|21.335000||
B|HALO|20251205|15:04:00|S|18|63.810000||
B|QUBT|20251205|15:04:00|S|400|13.195000||
B|WKHS|20251205|15:04:00|S|1|0.797400||
B|ALLT|20251205|15:04:01|S|100|9.490000||
B|BTCI|20251205|15:04:01|S|20|45.740000||
B|QQQI|20251205|15:04:01|S|10|54.925000||
B|RXRX|20251205|15:04:01|S|600|4.765000||
B|STNE|20251205|15:04:01|S|1700|14.690000||
B|TSLA|20251205|15:04:02|S|100|455.150000||
B|UAA|20251205|15:04:02|S|100|4.530000||
B|UAA|20251205|15:04:02|S|400|4.525000||
B|HOOD|20251205|15:04:03|S|200|132.510000||
B|IONQ|20251205|15:04:03|S|20|52.980000||
B|TSLA|20251205|15:04:03|S|20|455.110900||
B|BBAI|20251205|15:04:04|S|100|6.790700||
B|IONQ|20251205|15:04:04|S|100|52.960000||
B|ITUB|20251205|15:04:05|S|869|7.598200||
B|LLY|20251205|15:04:05|S|3|1008.000000||
B|USAR|20251205|15:04:05|S|300|17.425000||
B|BMBL|20251205|15:04:06|S|29|3.650000||
B|DKNG|20251205|15:04:06|S|40|34.115000||
B|DKNG|20251205|15:04:06|S|400|34.120000||
B|VOO|20251205|15:04:06|S|1|630.810000||
B|ZTS|20251205|15:04:06|S|5|119.048900||
B|IEMG|20251205|15:04:07|S|5|67.505000||
B|JNJ|20251205|15:04:08|S|4|202.355000||
B|PLTR|20251205|15:04:08|S|3|182.010000||
B|QBTS|20251205|15:04:08|S|23|27.445000||
B|SGOV|20251205|15:04:08|S|1|100.455000||
B|TQQQ|20251205|15:04:08|S|91|56.189300||
B|UDOW|20251205|15:04:08|S|174|58.229300||
B|V|20251205|15:04:08|S|2|331.962900||
B|ZS|20251205|15:04:08|S|1|243.460000||
B|HOOD|20251205|15:04:09|S|60|132.530000||
B|MRK|20251205|15:04:09|S|1|100.200000||
B|QBTS|20251205|15:04:09|S|100|27.440700||
B|VIK|20251205|15:04:09|S|45|67.290000||
B|GOOS|20251205|15:04:10|S|100|13.380000||
B|QBTS|20251205|15:04:10|S|50|27.455000||
B|QQQ|20251205|15:04:10|S|5|625.650000||
B|TQQQ|20251205|15:04:10|S|4200|56.195000||
B|ZTS|20251205|15:04:10|S|5|118.999300||
B|FIX|20251205|15:04:11|S|1|1001.310000||
B|JHG|20251205|15:04:11|S|14|44.887000||
B|CSL|20251205|15:04:12|S|2|326.827000||
B|FCX|20251205|15:04:12|S|100|45.265000||
B|MELI|20251205|15:04:12|S|1|2065.650000||
B|QQQ|20251205|15:04:12|S|100|625.675000||
B|ROKU|20251205|15:04:12|S|200|99.600000||
B|SPYI|20251205|15:04:12|S|30|52.905000||
B|TSLA|20251205|15:04:12|S|100|455.105700||
B|TLTW|20251205|15:04:13|S|20|22.965000||
B|IREN|20251205|15:04:14|S|87|45.616000||
B|SPY|20251205|15:04:14|S|80|686.085000||
B|SNOW|20251205|15:04:15|S|7|231.228800||
B|ADP|20251205|15:04:16|S|1|261.880000||
B|AMAT|20251205|15:04:16|S|6|268.190000||
B|DOCS|20251205|15:04:16|S|10|46.350000||
B|EWG|20251205|15:04:16|S|20|41.430000||
B|INTC|20251205|15:04:16|S|7|41.745000||
B|PLTR|20251205|15:04:16|S|2|182.029000||
B|RGTI|20251205|15:04:16|S|10|28.768200||
B|SHOP|20251205|15:04:16|S|3|160.615000||
B|TMUS|20251205|15:04:16|S|1|210.100000||
B|XLB|20251205|15:04:16|S|1|44.228200||
B|BBD|20251205|15:04:17|S|483|3.357600||
B|GLD|20251205|15:04:17|S|5|386.640000||
B|MOH|20251205|15:04:17|S|20|151.280000||
B|NU|20251205|15:04:17|S|50|16.717200||
B|NVO|20251205|15:04:17|S|100|48.165000||
B|V|20251205|15:04:17|S|1|331.988300||
B|BLDR|20251205|15:04:18|S|20|110.705000||
B|HOOD|20251205|15:04:18|S|25|132.516100||
B|HOOD|20251205|15:04:18|S|50|132.516100||
B|IRBT|20251205|15:04:18|S|46|3.780000||
B|NU|20251205|15:04:18|S|15|16.719300||
B|RHI|20251205|15:04:18|S|5|26.885000||
B|RYAAY|20251205|15:04:18|S|12|65.700000||
B|SLG|20251205|15:04:18|S|10|43.139000||
B|AMT|20251205|15:04:20|S|32|179.080000||
B|MRK|20251205|15:04:20|S|1|100.209000||
B|IE|20251205|15:04:21|S|118|15.165000||
B|NVDA|20251205|15:04:21|S|2|181.865000||
B|SGMO|20251205|15:04:21|S|200|0.501100||
B|VYM|20251205|15:04:21|S|1|145.507300||
B|MA|20251205|15:04:22|S|2|546.677500||
B|NU|20251205|15:04:22|S|10|16.719300||
B|OPEN|20251205|15:04:22|S|20|7.255000||
B|ORLA|20251205|15:04:22|S|100|12.475000||
B|SNOW|20251205|15:04:22|S|10|231.220000||
B|Z|20251205|15:04:22|S|7|74.481400||
B|GGB|20251205|15:04:23|S|900|3.500000||
B|TQQQ|20251205|15:04:23|S|200|56.185000||
B|TTI|20251205|15:04:23|S|500|8.450000||
B|TTI|20251205|15:04:23|S|500|8.460000||
B|AME|20251205|15:04:24|S|30|199.740000||
B|INMB|20251205|15:04:24|S|100|1.875000||
B|NVDA|20251205|15:04:24|S|20|181.845000||
B|IRBT|20251205|15:04:25|S|200|3.800000||
B|RGTI|20251205|15:04:25|S|220|28.730000||
B|ZTS|20251205|15:04:25|S|1|118.899000||
B|ZTS|20251205|15:04:25|S|100|119.043400||
B|GFF|20251205|15:04:26|S|100|73.700000||
B|PHI|20251205|15:04:26|S|100|21.830000||
B|SMR|20251205|15:04:26|S|100|21.930000||
B|VST|20251205|15:04:26|S|100|167.250000||
B|ALLT|20251205|15:04:27|S|100|9.490000||
B|API|20251205|15:04:27|S|6|3.780000||
B|SFM|20251205|15:04:27|S|4|85.670000||
B|TMDX|20251205|15:04:27|S|1|137.650000||
B|Z|20251205|15:04:27|S|10|74.480000||
B|TSLA|20251205|15:04:28|S|5|455.050900||
B|AAPL|20251205|15:04:29|S|29|278.655200||
B|ETHA|20251205|15:04:29|S|100|22.985000||
B|MCD|20251205|15:04:29|S|4|311.317500||
B|DLO|20251205|15:04:30|S|100|13.515000||
B|LCID|20251205|15:04:30|S|25|13.457100||
B|BMNR|20251205|15:04:31|S|50|34.760000||
B|FIBK|20251205|15:04:32|S|100|34.390000||
B|LECO|20251205|15:04:32|S|4|245.390000||
B|PANW|20251205|15:04:32|S|20|198.484000||
B|STRK|20251205|15:04:32|S|50|84.490000||
B|Z|20251205|15:04:32|S|7|74.479800||
B|BMNR|20251205|15:04:33|S|50|34.760000||
B|SNDK|20251205|15:04:33|S|1|227.647000||
B|STRK|20251205|15:04:33|S|100|84.490000||
B|CNDT|20251205|15:04:34|S|600|1.945000||
B|IMMX|20251205|15:04:34|S|900|5.480000||
B|ORBS|20251205|15:04:34|S|487|2.610000||
B|ORCL|20251205|15:04:34|S|100|216.170000||
B|STRK|20251205|15:04:34|S|50|84.493500||
B|KTOS|20251205|15:04:35|S|10|76.410000||
B|EXC|20251205|15:04:36|S|100|44.045000||
B|FIBK|20251205|15:04:36|S|11|34.390000||
B|MELI|20251205|15:04:36|S|5|2064.705000||
B|MTA|20251205|15:04:36|S|20|7.338000||
B|QQQ|20251205|15:04:36|S|3280|625.555000||
B|QQQI|20251205|15:04:36|S|7|54.920000||
B|TSLA|20251205|15:04:36|S|12|454.987100||
B|FCX|20251205|15:04:37|S|100|45.255000||
B|TSLA|20251205|15:04:37|S|300|455.010000||
B|ASHR|20251205|15:04:38|S|22|33.055000||
B|BFAM|20251205|15:04:38|S|10|103.669900||
B|SHAK|20251205|15:04:38|S|5|77.960000||
B|SOXL|20251205|15:04:38|S|100|47.030000||
B|AAUC|20251205|15:04:39|S|100|22.159100||
B|MSTR|20251205|15:04:39|S|82|180.490000||
B|T|20251205|15:04:40|S|8|25.396500||
B|TGL|20251205|15:04:40|S|10|26.480000||
B|VOO|20251205|15:04:40|S|2|630.749300||
B|WH|20251205|15:04:40|S|13|72.229400||
B|FHN|20251205|15:04:42|S|200|22.895000||
B|AVGO|20251205|15:04:43|S|16|389.715000||
B|OR|20251205|15:04:43|S|176|33.990000||
B|STRK|20251205|15:04:43|S|100|84.890000||
B|YGMZ|20251205|15:04:43|S|600|0.075600||
B|DOCU|20251205|15:04:44|S|4|65.960000||
B|TQQQ|20251205|15:04:44|S|5|56.175000||
B|PPL|20251205|15:04:45|S|35|34.137300||
B|XLK|20251205|15:04:45|S|7|146.558200||
B|COHR|20251205|15:04:46|S|100|182.420000||
B|PPL|20251205|15:04:46|S|77|34.139300||
B|PPL|20251205|15:04:46|S|170|34.137300||
B|PRAX|20251205|15:04:46|S|10|250.450000||
B|JOBX|20251205|15:04:47|S|300|26.230000||
B|SCHD|20251205|15:04:47|S|14|27.815000||
B|TQQQ|20251205|15:04:47|S|5|56.165000||
B|PFG|20251205|15:04:48|S|20|87.570000||
B|AMST|20251205|15:04:49|S|1|2.320000||
B|TGL|20251205|15:04:49|S|80|26.580000||
B|TQQQ|20251205|15:04:49|S|5|56.165000||
B|Z|20251205|15:04:49|S|18|74.468300||
B|ZS|20251205|15:04:49|S|3|243.523200||
B|LMBS|20251205|15:04:50|S|1|49.955000||
B|MU|20251205|15:04:50|S|3|237.550000||
B|TGL|20251205|15:04:51|S|15|26.580000||
B|TQQQ|20251205|15:04:51|S|5|56.165000||
B|SNA|20251205|15:04:52|S|9|347.575000||
B|TGL|20251205|15:04:52|S|14|26.220000||
B|GT|20251205|15:04:53|S|100|8.525000||
B|RTX|20251205|15:04:53|S|20|170.350000||
B|URI|20251205|15:04:53|S|1|799.100000||
B|AVAV|20251205|15:04:54|S|3|277.540000||
B|DUOL|20251205|15:04:54|S|80|200.180000||
B|DUOL|20251205|15:04:54|S|200|200.190000||
B|HLI|20251205|15:04:54|S|16|180.635000||
B|TGL|20251205|15:04:54|S|100|26.220000||
B|MDLZ|20251205|15:04:55|S|100|54.835000||
B|MSFT|20251205|15:04:55|S|3|481.675000||
B|MU|20251205|15:04:55|S|1|237.550000||
B|PAAS|20251205|15:04:55|S|136|44.130000||
B|RGTI|20251205|15:04:55|S|600|28.755000||
B|TGL|20251205|15:04:55|S|100|26.400000||
B|ZS|20251205|15:04:55|S|2|243.456500||
B|COLL|20251205|15:04:56|S|20|47.680000||
B|INTC|20251205|15:04:56|S|343|41.745000||
B|IONQ|20251205|15:04:56|S|20|52.958600||
B|SNDK|20251205|15:04:56|S|100|227.750000||
B|AVAV|20251205|15:04:57|S|9|277.430000||
B|LLY|20251205|15:04:57|S|7|1007.560000||
B|ERIE|20251205|15:04:58|S|4|298.760000||
B|MCHP|20251205|15:04:58|S|100|66.745000||
B|QUAD|20251205|15:04:58|S|1|6.070000||
B|TSLA|20251205|15:04:58|S|25|454.920900||
B|TSLA|20251205|15:04:58|S|50|454.930000||
B|VRT|20251205|15:04:59|S|15|186.410000||
B|CEG|20251205|15:05:00|S|10|358.580000||
B|CNK|20251205|15:05:00|S|100|21.890000||
B|IONQ|20251205|15:05:00|S|900|52.939800||
B|QCLS|20251205|15:05:00|S|200|7.295000||
B|SNDK|20251205|15:05:00|S|25|227.645000||
B|CLSK|20251205|15:05:01|S|500|13.965000||
B|CVNA|20251205|15:05:01|S|50|400.760000||
B|GLD|20251205|15:05:01|S|7|386.620000||
B|HOOD|20251205|15:05:01|S|5|132.495000||
B|QBTS|20251205|15:05:01|S|50|27.490000||
B|TSLA|20251205|15:05:01|S|80|454.913500||
B|ESNT|20251205|15:05:02|S|50|62.140000||
B|BBAI|20251205|15:05:03|S|4000|6.780000||
B|BIV|20251205|15:05:03|S|3|78.028500||
B|HOOD|20251205|15:05:04|S|1|132.480000||
B|LULU|20251205|15:05:04|S|10|191.360000||
B|MU|20251205|15:05:04|S|27|237.635000||
B|MU|20251205|15:05:04|S|27|237.635000||
B|EWZ|20251205|15:05:05|S|30|32.705000||
B|NVDA|20251205|15:05:05|S|15|181.839800||
B|PANW|20251205|15:05:05|S|15|198.445000||
B|RGTX|20251205|15:05:05|E|10|89.538000||
B|CRWV|20251205|15:05:06|S|92|88.145000||
B|PPL|20251205|15:05:06|S|64|34.135000||
B|RXRX|20251205|15:05:06|S|100|4.755000||
B|FNGU|20251205|15:05:07|S|9|29.740000||
B|TQQQ|20251205|15:05:07|S|5|56.165000||
B|TSLA|20251205|15:05:07|S|4|454.983000||
B|WRN|20251205|15:05:07|S|788|2.535000||
B|XYZ|20251205|15:05:07|S|200|61.125000||
B|SOFX|20251205|15:05:09|S|400|36.677100||
B|SOUN|20251205|15:05:09|S|200|12.895000||
B|ZS|20251205|15:05:09|S|40|243.404900||
B|ZTO|20251205|15:05:09|S|87|21.855000||
B|UUUU|20251205|15:05:10|S|200|15.659300||
B|UUUU|20251205|15:05:10|S|800|15.655000||
B|WDC|20251205|15:05:10|S|10|168.245000||
B|XYZ|20251205|15:05:10|S|200|61.120000||
B|EOG|20251205|15:05:11|S|100|113.060000||
B|NU|20251205|15:05:11|S|30|16.679300||
B|PYPD|20251205|15:05:11|S|600|3.946700||
B|ZS|20251205|15:05:11|S|1|243.455300||
B|VTI|20251205|15:05:12|S|1|337.710000||
B|BITF|20251205|15:05:13|S|500|2.975000||
B|BOTZ|20251205|15:05:13|S|209|36.829200||
B|DPZ|20251205|15:05:13|S|22|415.600000||
B|DPZ|20251205|15:05:13|S|60|415.780000||
B|MSTX|20251205|15:05:13|S|100|5.669300||
B|SOUN|20251205|15:05:13|S|7|12.895000||
B|SPYI|20251205|15:05:13|S|380|52.895000||
B|UBER|20251205|15:05:13|S|100|91.594800||
B|LLY|20251205|15:05:14|S|5|1007.340000||
B|SNDK|20251205|15:05:14|S|5|227.740000||
B|DUOL|20251205|15:05:15|S|20|200.310000||
B|PLTR|20251205|15:05:15|S|100|182.003000||
B|VFC|20251205|15:05:15|S|99|19.057400||
B|TQQQ|20251205|15:05:16|S|300|56.155000||
B|TSLA|20251205|15:05:16|S|15|454.970000||
B|AAPL|20251205|15:05:17|S|50|278.655000||
B|GOOG|20251205|15:05:17|S|20|321.330000||
B|MPW|20251205|15:05:17|S|2|5.530000||
B|SE|20251205|15:05:17|S|87|134.720000||
B|SE|20251205|15:05:17|S|100|134.690000||
B|TLRY|20251205|15:05:17|S|111|7.349100||
B|GIS|20251205|15:05:18|S|100|45.855000||
B|IOT|20251205|15:05:18|S|200|45.970000||
B|MDLZ|20251205|15:05:18|S|25|54.838200||
B|OPEN|20251205|15:05:18|S|20|7.245000||
B|STT|20251205|15:05:18|S|100|123.720000||
B|ZM|20251205|15:05:18|S|44|87.750000||
B|SPYD|20251205|15:05:19|S|100|43.585000||
B|CRCL|20251205|15:05:20|S|43|85.680000||
B|SNOW|20251205|15:05:20|S|50|231.165000||
B|B|20251205|15:05:21|S|60|40.980700||
B|EOSE|20251205|15:05:21|S|900|15.270000||
B|TSLA|20251205|15:05:21|S|30|454.995000||
B|AR|20251205|15:05:22|S|100|36.930000||
B|F|20251205|15:05:22|S|295|13.050000||
B|MARA|20251205|15:05:22|S|1|11.848200||
B|MU|20251205|15:05:22|S|2|237.580000||
B|PLTR|20251205|15:05:22|S|10|181.980000||
B|TSLA|20251205|15:05:22|S|100|454.920000||
B|NWL|20251205|15:05:23|S|30|3.740000||
B|TQQQ|20251205|15:05:23|S|5|56.155000||
B|RXRX|20251205|15:05:24|S|157|4.755000||
B|ZM|20251205|15:05:24|S|15|87.725000||
B|DBRG|20251205|15:05:25|S|300|14.485000||
B|GOVT|20251205|15:05:25|S|800|23.065000||
B|QBTS|20251205|15:05:25|S|100|27.455000||
B|TQQQ|20251205|15:05:25|S|100|56.151800||
B|AAPL|20251205|15:05:26|S|100|278.675000||
B|AGI|20251205|15:05:26|S|1|35.909100||
B|ECX|20251205|15:05:26|S|4932|2.120000||
B|QBTS|20251205|15:05:26|S|48|27.452800||
B|ZTS|20251205|15:05:26|S|100|118.920000||
B|ALLT|20251205|15:05:27|S|100|9.490000||
B|BITO|20251205|15:05:27|S|1|13.245000||
B|QBTS|20251205|15:05:27|S|50|27.445000||
B|SE|20251205|15:05:27|S|100|134.970000||
B|MSTX|20251205|15:05:28|S|1000|5.669300||
B|TGL|20251205|15:05:28|S|100|26.350000||
B|NFLX|20251205|15:05:29|S|200|100.600000||
B|TORO|20251205|15:05:29|S|25|5.620000||
B|AMD|20251205|15:05:30|S|90|218.180000||
B|DVLT|20251205|15:05:31|S|200|1.735000||
B|SATA|20251205|15:05:31|S|100|91.740000||
B|TGL|20251205|15:05:31|S|4|26.320000||
B|Z|20251205|15:05:31|S|7|74.448300||
B|ANGX|20251205|15:05:32|S|10|5.060000||
B|IONQ|20251205|15:05:32|S|126|52.875000||
B|NTNX|20251205|15:05:32|S|335|47.278000||
B|SEDG|20251205|15:05:32|S|30|29.830000||
B|SPYI|20251205|15:05:32|S|200|52.895000||
B|TSLL|20251205|15:05:33|S|800|20.610000||
B|UNH|20251205|15:05:33|S|20|330.735000||
B|DUOL|20251205|15:05:34|S|40|200.360000||
B|DUOL|20251205|15:05:34|S|99|200.400000||
B|DUOL|20251205|15:05:34|S|861|200.400000||
B|JBLU|20251205|15:05:34|S|20|4.850000||
B|TSLA|20251205|15:05:34|S|100|454.915000||
B|C|20251205|15:05:35|S|15|108.911000||
B|CLS|20251205|15:05:35|S|20|323.670000||
B|CRCL|20251205|15:05:35|S|43|85.612200||
B|LLY|20251205|15:05:35|S|1|1007.060000||
B|LULU|20251205|15:05:35|S|200|191.400000||
B|NKE|20251205|15:05:35|S|360|65.850000||
B|NKE|20251205|15:05:35|S|400|65.855000||
B|NKE|20251205|15:05:35|S|900|65.855000||
B|SCHZ|20251205|15:05:35|S|1|23.400000||
B|USAR|20251205|15:05:35|S|2|17.455000||
B|CELH|20251205|15:05:36|S|40|42.200000||
B|GOOGL|20251205|15:05:36|S|19|320.540000||
B|TQQQ|20251205|15:05:36|S|1|56.145200||
B|CDE|20251205|15:05:37|S|100|15.800000||
B|INBX|20251205|15:05:37|S|300|90.140000||
B|NCEL|20251205|15:05:37|S|2|3.730000||
B|ON|20251205|15:05:37|S|100|55.575000||
B|UPS|20251205|15:05:37|S|10|95.279300||
B|BX|20251205|15:05:38|S|18|152.450000||
B|ALMS|20251205|15:05:39|S|58|11.155000||
B|XYZ|20251205|15:05:39|S|200|61.130000||
B|Z|20251205|15:05:39|S|600|74.379100||
B|AAL|20251205|15:05:40|S|296|14.679400||
B|AMD|20251205|15:05:40|S|50|218.171700||
B|AR|20251205|15:05:40|S|100|36.930000||
B|FLY|20251205|15:05:40|S|200|20.085000||
B|MU|20251205|15:05:40|S|200|237.480000||
B|ONON|20251205|15:05:40|S|100|47.910000||
B|SGBX|20251205|15:05:40|S|100|3.790000||
B|SOUN|20251205|15:05:40|S|100|12.865000||
B|HON|20251205|15:05:41|S|112|191.260000||
B|MS|20251205|15:05:41|S|100|176.570000||
B|MS|20251205|15:05:41|S|400|176.565000||
B|TQQQ|20251205|15:05:42|S|5|56.145000||
B|VST|20251205|15:05:42|S|10|166.960000||
B|WDC|20251205|15:05:42|S|2|168.200000||
B|DBRG|20251205|15:05:43|S|280|14.485000||
B|IBIT|20251205|15:05:43|S|170|50.815000||
B|MP|20251205|15:05:43|S|75|62.980000||
B|DVLT|20251205|15:05:44|S|300|1.735000||
B|TQQQ|20251205|15:05:44|S|5|56.149300||
B|UAL|20251205|15:05:44|S|100|104.690000||
B|AKRO|20251205|15:05:45|S|100|54.495000||
B|TQQQ|20251205|15:05:45|S|5|56.149300||
B|AVAV|20251205|15:05:46|S|14|277.140000||
B|ETHA|20251205|15:05:46|S|100|22.960000||
B|FEIM|20251205|15:05:46|S|68|31.550000||
B|FIP|20251205|15:05:46|S|300|4.665000||
B|RGTI|20251205|15:05:46|S|260|28.715000||
B|DPZ|20251205|15:05:47|S|3|415.600000||
B|SOUN|20251205|15:05:47|S|50|12.865000||
B|TQQQ|20251205|15:05:47|S|5|56.149300||
B|WELL|20251205|15:05:47|S|1|204.390000||
B|BTDR|20251205|15:05:48|S|300|11.865000||
B|DHR|20251205|15:05:48|S|200|227.100000||
B|IWM|20251205|15:05:48|S|1|251.159700||
B|TQQQ|20251205|15:05:48|S|5|56.149300||
B|AAPL|20251205|15:05:49|S|35|278.670000||
B|ADI|20251205|15:05:49|S|100|282.290000||
B|ALL|20251205|15:05:49|S|158|202.910000||
B|DEFT|20251205|15:05:49|S|150|1.195500||
B|GILD|20251205|15:05:49|S|36|121.419000||
B|NVDA|20251205|15:05:49|S|400|181.810000||
B|CRCL|20251205|15:05:50|S|43|85.605000||
B|CRS|20251205|15:05:50|S|5|305.940000||
B|RDTE|20251205|15:05:50|S|176|31.570000||
B|TQQQ|20251205|15:05:50|S|5|56.149300||
B|AEIS|20251205|15:05:51|S|10|218.570000||
B|ZS|20251205|15:05:51|S|40|243.415700||
B|MOS|20251205|15:05:52|S|5|23.786100||
B|BTBT|20251205|15:05:54|S|2300|2.235000||
B|OPEN|20251205|15:05:54|S|9|7.245000||
B|SMR|20251205|15:05:54|S|100|21.870000||
B|AAPL|20251205|15:05:55|S|100|278.650000||
B|LCID|20251205|15:05:56|S|185|13.469300||
B|NLR|20251205|15:05:56|S|40|135.830000||
B|UVIX|20251205|15:05:56|S|600|7.755000||
B|ATAI|20251205|15:05:57|S|100|4.320100||
B|NRIX|20251205|15:05:57|S|100|18.170000||
B|TSLA|20251205|15:05:57|S|234|455.015000||
B|VTIP|20251205|15:05:57|S|1|50.149300||
B|TQQQ|20251205|15:05:58|S|300|56.165000||
B|WRBpE|20251205|15:05:58|S|100|22.260000||
B|XOM|20251205|15:05:59|S|16|117.350000||
B|Z|20251205|15:05:59|S|9|74.348700||
B|OKLO|20251205|15:06:00|S|1000|105.800000||
B|GM|20251205|15:06:01|S|100|76.215000||
B|NVDA|20251205|15:06:01|S|1|181.889300||
B|NVDA|20251205|15:06:01|S|26|181.899300||
B|NVDA|20251205|15:06:01|S|200|181.887700||
B|TQQQ|20251205|15:06:01|S|500|56.185000||
B|TSLA|20251205|15:06:01|S|10|455.166100||
B|TSLA|20251205|15:06:01|S|12|455.126400||
B|NVDA|20251205|15:06:02|S|300|181.895000||
B|REXR|20251205|15:06:02|S|1|40.912700||
B|TSLA|20251205|15:06:02|S|110|455.174500||
B|ZM|20251205|15:06:02|S|23|87.700000||
B|ZM|20251205|15:06:02|S|77|87.700000||
B|AME|20251205|15:06:03|S|20|199.785000||
B|FR|20251205|15:06:03|S|100|58.165000||
B|ZS|20251205|15:06:04|S|1|243.418500||
B|BE|20251205|15:06:05|S|42|118.979000||
B|BLTE|20251205|15:06:05|S|200|148.590000||
B|CRCL|20251205|15:06:05|S|43|85.630000||
B|CRCL|20251205|15:06:05|S|43|85.630000||
B|TSLA|20251205|15:06:06|S|12|455.150000||
B|ZS|20251205|15:06:06|S|40|243.418500||
B|NRG|20251205|15:06:09|S|1|163.600000||
B|NVDA|20251205|15:06:09|S|200|181.909300||
B|BK|20251205|15:06:10|S|100|114.660000||
B|MSFT|20251205|15:06:10|S|4|481.770000||
B|DG|20251205|15:06:11|S|100|134.540000||
B|SATS|20251205|15:06:11|S|100|82.500000||
B|ACHR|20251205|15:06:12|S|200|8.685000||
B|QQQ|20251205|15:06:12|S|5|625.621800||
B|AEO|20251205|15:06:13|S|400|23.380000||
B|NFLX|20251205|15:06:13|S|400|100.542800||
B|TECX|20251205|15:06:13|S|1|20.340000||
B|AAPL|20251205|15:06:14|S|2|278.716300||
B|AAPL|20251205|15:06:15|S|100|278.719000||
B|PCH|20251205|15:06:15|S|9|39.327600||
B|BLTE|20251205|15:06:16|S|200|149.150000||
B|BMNR|20251205|15:06:16|S|2100|34.770000||
B|DBC|20251205|15:06:16|S|100|23.345000||
B|TEX|20251205|15:06:16|S|42|49.900000||
B|ABNB|20251205|15:06:17|S|21|124.038500||
B|GOOS|20251205|15:06:17|S|100|13.380000||
B|AEO|20251205|15:06:18|S|90|23.381600||
B|DLTR|20251205|15:06:18|S|2|123.840000||
B|LITE|20251205|15:06:18|S|100|327.730000||
B|NVDA|20251205|15:06:18|S|30|181.928200||
B|CIFR|20251205|15:06:19|S|106|19.500000||
B|ONDS|20251205|15:06:19|S|500|9.175000||
B|DIVO|20251205|15:06:20|S|100|45.525000||
B|HURC|20251205|15:06:20|S|1|14.960000||
B|NNE|20251205|15:06:20|S|150|36.200000||
B|CVS|20251205|15:06:21|S|1000|75.244500||
B|IOT|20251205|15:06:21|S|250|45.960000||
B|IREN|20251205|15:06:21|S|80|45.596300||
B|SIF|20251205|15:06:21|S|100|6.650000||
B|AMZN|20251205|15:06:22|S|1|229.617000||
B|TMO|20251205|15:06:22|S|1|572.200000||
B|NVDA|20251205|15:06:23|S|50|181.929300||
B|QLD|20251205|15:06:23|S|5|73.235000||
B|SIF|20251205|15:06:23|S|100|6.660000||
B|TSLA|20251205|15:06:23|S|80|455.148800||
B|NU|20251205|15:06:24|S|20|16.699300||
B|SPYD|20251205|15:06:24|S|1|43.585000||
B|TSLA|20251205|15:06:24|S|2|455.140000||
B|AVB|20251205|15:06:25|S|1|178.830000||
B|LIT|20251205|15:06:25|S|25|63.000000||
B|TSLA|20251205|15:06:25|S|25|455.135000||
B|WMB|20251205|15:06:25|S|20|63.210000||
B|APOG|20251205|15:06:26|S|5|37.559500||
B|GTLB|20251205|15:06:26|S|100|37.990000||
B|TQQQ|20251205|15:06:26|S|75|56.175000||
B|BLTE|20251205|15:06:27|S|100|149.260000||
B|EXC|20251205|15:06:27|S|300|44.005000||
B|IAU|20251205|15:06:27|S|25|79.165000||
B|TQQQ|20251205|15:06:28|S|500|56.178200||
B|QYLD|20251205|15:06:30|S|6|17.530000||
B|SFIX|20251205|15:06:30|E|83|5.206500||
B|IMSR|20251205|15:06:31|E|25|9.449500||
B|SMX|20251205|15:06:32|S|5|327.325000||
B|IVZ|20251205|15:06:33|S|100|26.165000||
B|NEXT|20251205|15:06:33|S|100|6.155000||
B|BMNR|20251205|15:06:34|S|10|34.739000||
B|TGL|20251205|15:06:34|E|500|25.934600||
B|BMNU|20251205|15:06:35|S|400|8.529800||
B|NMAX|20251205|15:06:35|S|100|8.220000||
B|PR|20251205|15:06:35|S|1500|15.003400||
B|RTX|20251205|15:06:35|S|17|170.340000||
B|SHOP|20251205|15:06:35|S|5|160.515000||
B|TSSI|20251205|15:06:35|S|1|8.810000||
B|VZ|20251205|15:06:35|S|53|41.755000||
B|LLY|20251205|15:06:36|S|1|1007.390000||
B|ORBS|20251205|15:06:36|S|1600|2.610000||
B|PG|20251205|15:06:36|S|2|143.815000||
B|NUAI|20251205|15:06:37|S|1000|4.325000||
B|NVDA|20251205|15:06:37|S|300|181.885000||
B|OKE|20251205|15:06:37|S|200|76.640000||
B|UPRO|20251205|15:06:37|S|100|118.170000||
B|WULF|20251205|15:06:37|S|133|14.829300||
B|CGDV|20251205|15:06:38|S|132|43.669700||
B|IONQ|20251205|15:06:38|S|150|52.980000||
B|NFLX|20251205|15:06:38|S|100|100.422700||
B|PL|20251205|15:06:39|S|109|12.789400||
B|SNDK|20251205|15:06:39|S|1|227.660000||
B|JOYY|20251205|15:06:40|S|10|63.900000||
B|SPSB|20251205|15:06:40|S|275|30.170000||
B|UAMY|20251205|15:06:40|S|700|6.495000||
B|SMR|20251205|15:06:41|S|500|21.960000||
B|AVAV|20251205|15:06:43|S|40|277.060000||
B|AVAV|20251205|15:06:43|S|200|277.060000||
B|AVAV|20251205|15:06:43|S|200|277.060000||
B|DKNG|20251205|15:06:43|S|500|34.300000||
B|VST|20251205|15:06:43|S|50|166.810000||
B|QQQ|20251205|15:06:44|S|44|625.525000||
B|RGTI|20251205|15:06:44|S|5|28.765000||
B|SOXS|20251205|15:06:44|S|100|2.983500||
B|UUUU|20251205|15:06:44|S|200|15.661800||
B|WDC|20251205|15:06:44|S|25|167.980000||
B|ABEO|20251205|15:06:45|S|700|4.855000||
B|SSYS|20251205|15:06:45|S|35|9.089300||
B|NRG|20251205|15:06:46|S|3|163.430000||
B|YUM|20251205|15:06:46|S|200|145.905000||
B|Z|20251205|15:06:46|S|7|74.412200||
B|ZS|20251205|15:06:46|S|40|243.434300||
B|AMN|20251205|15:06:47|S|100|16.470000||
B|BAX|20251205|15:06:47|S|50|18.618200||
B|VFC|20251205|15:06:47|S|99|19.060000||
B|ZS|20251205|15:06:47|S|40|243.434300||
B|BK|20251205|15:06:48|S|100|114.650000||
B|NVDA|20251205|15:06:48|S|20|181.899300||
B|QQQ|20251205|15:06:48|S|800|625.500000||
B|ZS|20251205|15:06:48|S|7|243.458000||
B|DBRG|20251205|15:06:49|S|500|14.410000||
B|META|20251205|15:06:49|S|25|671.455000||
B|CRCL|20251205|15:06:50|S|43|85.692200||
B|FROG|20251205|15:06:50|S|20|64.350000||
B|NBIS|20251205|15:06:50|S|100|98.390000||
B|NVDA|20251205|15:06:50|S|1|181.906400||
B|SLV|20251205|15:06:50|S|14|52.915000||
B|SLV|20251205|15:06:50|S|226|52.915000||
B|TSSI|20251205|15:06:50|S|200|8.804000||
B|DBRG|20251205|15:06:51|S|50|14.410000||
B|SOFI|20251205|15:06:51|S|3|27.645500||
B|DNA|20251205|15:06:52|S|100|9.210000||
B|OPEN|20251205|15:06:52|S|25|7.240000||
B|META|20251205|15:06:53|S|100|671.400000||
B|NVDA|20251205|15:06:53|S|35|181.908400||
B|RGTI|20251205|15:06:53|S|300|28.775000||
B|MSTR|20251205|15:06:54|S|100|180.510000||
B|ZS|20251205|15:06:54|S|2|243.466300||
B|BSV|20251205|15:06:55|S|2|78.765000||
B|TAP|20251205|15:06:56|S|13|45.195000||
B|Z|20251205|15:06:56|S|100|74.411800||
B|ASHR|20251205|15:06:57|S|100|33.055000||
B|V|20251205|15:06:57|S|3|331.805700||
B|NU|20251205|15:06:58|S|5|16.698200||
B|JOBY|20251205|15:07:00|S|300|15.575000||
B|LYV|20251205|15:07:00|S|100|139.710000||
B|SNDK|20251205|15:07:00|S|15|227.250000||
B|FIX|20251205|15:07:01|S|1|1000.760000||
B|TGL|20251205|15:07:01|S|50|26.670000||
B|RGTI|20251205|15:07:02|S|200|28.815000||
B|RSP|20251205|15:07:02|S|400|192.305000||
B|AAPL|20251205|15:07:03|S|44|278.655000||
B|NNN|20251205|15:07:03|S|100|40.405000||
B|NVDA|20251205|15:07:03|S|200|181.875000||
B|CXW|20251205|15:07:04|S|100|18.650000||
B|USFR|20251205|15:07:04|S|30|50.310000||
B|VEEV|20251205|15:07:04|S|3|243.525000||
B|CRCL|20251205|15:07:05|S|43|85.692200||
B|NVDA|20251205|15:07:05|S|2000|181.890000||
B|NVDA|20251205|15:07:05|S|2000|181.920000||
B|NVTS|20251205|15:07:05|S|3|9.658200||
B|SCLX|20251205|15:07:05|S|12|19.880000||
B|SSYS|20251205|15:07:05|S|25|9.089300||
B|BOXX|20251205|15:07:06|S|424|114.700000||
B|HOOD|20251205|15:07:06|S|10|132.260000||
B|GOOGL|20251205|15:07:07|S|53|320.470000||
B|HTZ|20251205|15:07:07|S|150|5.207500||
B|IREN|20251205|15:07:07|S|100|45.576400||
B|KURA|20251205|15:07:07|S|100|11.695000||
B|NVDA|20251205|15:07:07|S|100|181.902600||
B|ZM|20251205|15:07:07|S|4|87.710000||
B|ZM|20251205|15:07:07|S|7|87.710000||
B|APM|20251205|15:07:08|S|100|1.350000||
B|LI|20251205|15:07:08|S|100|17.925000||
B|SPY|20251205|15:07:08|S|1|685.790000||
B|VRCA|20251205|15:07:08|S|1|9.125000||
B|ZM|20251205|15:07:08|S|3|87.720000||
B|TSLA|20251205|15:07:09|S|100|455.100000||
B|KOLD|20251205|15:07:10|S|500|20.790000||
B|SOFI|20251205|15:07:10|S|5|27.635000||
B|TSLL|20251205|15:07:10|S|40|20.625000||
B|QBTS|20251205|15:07:11|S|220|27.500000||
B|SONY|20251205|15:07:11|S|100|28.065000||
B|ORLY|20251205|15:07:12|S|4|98.805000||
B|SNDK|20251205|15:07:12|S|13|227.070000||
B|SPY|20251205|15:07:12|S|34|685.835000||
B|SOUN|20251205|15:07:13|S|20|12.885000||
B|TGL|20251205|15:07:13|S|6|27.280000||
B|ZS|20251205|15:07:13|S|1|243.480200||
B|ZS|20251205|15:07:13|S|1|243.480200||
B|ZS|20251205|15:07:13|S|2|243.480200||
B|ZS|20251205|15:07:13|S|3|243.480200||
B|ZS|20251205|15:07:13|S|9|243.480200||
B|TE|20251205|15:07:14|S|10|5.772000||
B|UAL|20251205|15:07:14|S|100|104.720000||
B|UNH|20251205|15:07:14|S|1|330.600000||
B|WIX|20251205|15:07:14|S|7|101.017000||
B|CHYM|20251205|15:07:15|S|100|24.440000||
B|AFL|20251205|15:07:16|S|100|109.070000||
B|AVAL|20251205|15:07:16|S|100|4.150000||
B|BMNU|20251205|15:07:17|S|162|8.525000||
B|FCF|20251205|15:07:17|S|50|16.540000||
B|FIX|20251205|15:07:17|S|6|999.410000||
B|AAPL|20251205|15:07:19|S|5|278.659300||
B|TSLA|20251205|15:07:19|S|50|455.187100||
B|DOCS|20251205|15:07:20|S|80|46.450000||
B|GDDY|20251205|15:07:20|S|58|128.750000||
B|GPCR|20251205|15:07:20|S|800|35.230000||
B|UNH|20251205|15:07:20|S|1|330.590500||
B|ZIM|20251205|15:07:20|S|12|20.050000||
B|ZIM|20251205|15:07:20|S|43|20.050000||
B|MU|20251205|15:07:21|S|5|237.355000||
B|CLS|20251205|15:07:22|S|6|323.491000||
B|SNOW|20251205|15:07:22|S|1|231.613400||
B|CART|20251205|15:07:23|S|100|43.985000||
B|NFLX|20251205|15:07:23|S|600|100.334900||
B|SOUN|20251205|15:07:23|S|400|12.885000||
B|SOUN|20251205|15:07:23|S|1200|12.895000||
B|IBIT|20251205|15:07:24|S|50|50.815000||
B|RIVN|20251205|15:07:24|S|20|18.175000||
B|VST|20251205|15:07:24|S|10|166.710000||
B|AVGO|20251205|15:07:26|S|10|389.621700||
B|HROW|20251205|15:07:26|S|20|45.920000||
B|UBS|20251205|15:07:26|S|60|40.666400||
B|COST|20251205|15:07:27|S|1|897.340000||
B|IONQ|20251205|15:07:27|S|273|53.088800||
B|O|20251205|15:07:27|S|100|58.805000||
B|ZTS|20251205|15:07:27|S|100|118.993600||
B|ORCL|20251205|15:07:28|S|9|216.288200||
B|TSLA|20251205|15:07:28|S|12|455.317100||
B|SYM|20251205|15:07:29|S|4|60.138300||
B|VICI|20251205|15:07:29|S|1|27.807100||
B|ZS|20251205|15:07:29|S|7|243.447900||
B|ZTS|20251205|15:07:29|S|40|118.922200||
B|GPCR|20251205|15:07:30|S|200|35.230000||
B|HAL|20251205|15:07:31|S|70|28.545500||
B|MU|20251205|15:07:31|S|100|237.310500||
B|BBAI|20251205|15:07:32|S|50|6.837600||
B|BITO|20251205|15:07:32|S|1|13.239700||
B|GOOGL|20251205|15:07:32|S|9|320.508500||
B|SCHD|20251205|15:07:32|S|20|27.810000||
B|GLD|20251205|15:07:33|S|6|386.638800||
B|LCID|20251205|15:07:33|S|1|13.488500||
B|TSLA|20251205|15:07:33|S|100|455.260000||
B|CRDO|20251205|15:07:34|S|1|176.502500||
B|CRCL|20251205|15:07:35|S|23|85.732000||
B|IRM|20251205|15:07:35|S|103|84.600000||
B|NVDA|20251205|15:07:35|S|100|181.932300||
B|UNH|20251205|15:07:35|S|5|330.645200||
B|MCD|20251205|15:07:38|S|5|311.490000||
B|SPCE|20251205|15:07:38|S|1974|4.357600||
B|ALMS|20251205|15:07:39|S|27|11.165000||
B|GAMB|20251205|15:07:39|S|100|5.335000||
B|Z|20251205|15:07:39|S|7|74.365700||
B|GPCR|20251205|15:07:40|S|200|35.230000||
B|PLTR|20251205|15:07:40|S|55|182.040000||
B|TSLA|20251205|15:07:40|S|100|455.268800||
B|ZS|20251205|15:07:40|S|40|243.448300||
B|CDTX|20251205|15:07:41|S|30|220.310000||
B|CDTX|20251205|15:07:41|S|30|220.330000||
B|RBRK|20251205|15:07:41|S|15|86.950000||
B|UROY|20251205|15:07:41|S|25|3.925500||
B|INTC|20251205|15:07:42|S|100|41.735000||
B|INTC|20251205|15:07:42|S|300|41.735000||
B|ADSK|20251205|15:07:43|S|24|306.540000||
B|ADSK|20251205|15:07:43|S|50|306.510000||
B|APP|20251205|15:07:43|S|2|689.002000||
B|DELL|20251205|15:07:43|S|200|138.226400||
B|ICE|20251205|15:07:43|S|100|158.070000||
B|LEU|20251205|15:07:43|S|118|270.490000||
B|MSFT|20251205|15:07:43|S|40|481.758600||
B|COIN|20251205|15:07:44|S|2|270.820000||
B|HI|20251205|15:07:44|S|20|31.835000||
B|TLT|20251205|15:07:44|S|256|88.140000||
B|TRMB|20251205|15:07:44|S|10|83.270000||
B|VWO|20251205|15:07:44|S|60|54.428200||
B|ZETA|20251205|15:07:45|S|690|19.160000||
B|BBAI|20251205|15:07:46|S|7547|6.840000||
B|HOOD|20251205|15:07:46|S|2|132.268100||
B|HOOD|20251205|15:07:46|S|3|132.270000||
B|NGVC|20251205|15:07:46|S|12|25.470000||
B|SNAP|20251205|15:07:46|S|18|7.860000||
B|URA|20251205|15:07:48|S|120|48.180000||
B|CDTX|20251205|15:07:49|S|30|220.280000||
B|CHPT|20251205|15:07:49|S|100|10.550000||
B|PG|20251205|15:07:51|S|20|143.819100||
B|NU|20251205|15:07:52|S|500|16.689300||
B|UGL|20251205|15:07:52|S|50|53.285000||
B|ONON|20251205|15:07:53|S|100|47.835000||
B|BIDU|20251205|15:07:54|S|100|126.611400||
B|QCOM|20251205|15:07:54|S|30|176.610000||
B|LFMD|20251205|15:07:55|S|50|3.518500||
B|NVDA|20251205|15:07:55|S|200|181.912300||
B|VRT|20251205|15:07:55|S|16|186.525000||
B|SCLX|20251205|15:07:56|S|88|19.890000||
B|TEVA|20251205|15:07:56|S|100|28.490000||
B|Z|20251205|15:07:56|S|100|74.350900||
B|ZM|20251205|15:07:56|S|6|87.670000||
B|AGNC|20251205|15:07:57|S|1555|10.658200||
B|BITO|20251205|15:07:57|S|1|13.239900||
B|GPCR|20251205|15:07:57|S|100|35.310000||
B|ZS|20251205|15:07:57|S|1|243.515700||
B|BILS|20251205|15:07:58|S|120|99.285000||
B|MRVL|20251205|15:07:58|S|50|98.930000||
B|SLV|20251205|15:07:58|S|50|52.960000||
B|SNDK|20251205|15:07:58|S|8|227.392000||
B|Z|20251205|15:07:58|S|25|74.348600||
B|IBKR|20251205|15:07:59|S|20|64.640000||
B|SCHG|20251205|15:07:59|S|50|32.965000||
B|GLD|20251205|15:08:01|S|5|386.610000||
B|MDLZ|20251205|15:08:01|S|100|54.805000||
B|AR|20251205|15:08:02|S|100|36.915000||
B|CVLT|20251205|15:08:02|S|10|120.050000||
B|PLTR|20251205|15:08:02|S|2|182.000000||
B|GDXU|20251205|15:08:03|S|10|206.490000||
B|NFE|20251205|15:08:03|S|2000|1.646000||
B|Z|20251205|15:08:03|S|100|74.300000||
B|AVGO|20251205|15:08:04|S|10|389.680000||
B|CDTX|20251205|15:08:04|S|44|220.320000||
B|DBRG|20251205|15:08:04|S|1500|14.450000||
B|BE|20251205|15:08:05|S|200|119.238400||
B|BIDU|20251205|15:08:05|S|10|126.650000||
B|BA|20251205|15:08:06|S|8|202.310000||
B|IONQ|20251205|15:08:06|S|300|53.021100||
B|SLVM|20251205|15:08:07|S|35|49.170000||
B|OPRA|20251205|15:08:08|S|1|13.833000||
B|RBLX|20251205|15:08:08|S|200|96.048700||
B|RBLX|20251205|15:08:09|S|1|96.050000||
B|STX|20251205|15:08:09|S|8|276.110000||
B|GSAT|20251205|15:08:10|S|20|69.845000||
B|WFC|20251205|15:08:10|S|100|90.175000||
B|WFC|20251205|15:08:10|S|261|90.175000||
B|ZS|20251205|15:08:10|S|1|243.484800||
B|DFDV|20251205|15:08:11|S|1|6.309300||
B|DKNG|20251205|15:08:11|S|100|34.245000||
B|QQQ|20251205|15:08:11|S|1000|625.450000||
B|RBRK|20251205|15:08:11|S|14|87.100000||
B|RZLV|20251205|15:08:11|S|1100|2.785000||
B|SCHD|20251205|15:08:11|S|7|27.810000||
B|VXUS|20251205|15:08:11|S|40|75.435000||
B|CHTR|20251205|15:08:12|S|3|204.216500||
B|LULU|20251205|15:08:12|S|200|191.410000||
B|TGL|20251205|15:08:12|S|5|27.190000||
B|TQQQ|20251205|15:08:12|S|500|56.158200||
B|NFLX|20251205|15:08:13|S|10|100.330000||
B|STRL|20251205|15:08:13|S|10|324.660000||
B|MCHP|20251205|15:08:14|S|100|66.825000||
B|SHLD|20251205|15:08:14|S|5|62.680000||
B|ZS|20251205|15:08:14|S|1|243.626300||
B|ZS|20251205|15:08:14|S|1|243.626300||
B|DEC|20251205|15:08:15|S|100|15.880000||
B|IBIT|20251205|15:08:15|S|200|50.825000||
B|NXDR|20251205|15:08:15|S|1500|1.960000||
B|PSKY|20251205|15:08:15|S|20|13.569300||
B|BMNR|20251205|15:08:16|S|25|34.757500||
B|CVGW|20251205|15:08:18|S|22|20.665000||
B|FCX|20251205|15:08:19|S|100|45.255000||
B|MRT|20251205|15:08:19|S|200|2.360000||
B|PEN|20251205|15:08:19|S|3|299.870000||
B|SQQQ|20251205|15:08:19|S|5|66.485000||
B|TTD|20251205|15:08:19|S|57|40.054500||
B|DBRG|20251205|15:08:20|S|100|14.460000||
B|FIHL|20251205|15:08:20|S|50|18.145000||
B|GM|20251205|15:08:20|S|100|76.125000||
B|MRT|20251205|15:08:20|S|200|2.380000||
B|MRT|20251205|15:08:20|S|300|2.380000||
B|BULL|20251205|15:08:21|S|6|9.485000||
B|USAR|20251205|15:08:22|S|50|17.485000||
B|APLD|20251205|15:08:23|S|100|31.950000||
B|APLD|20251205|15:08:23|S|400|31.940000||
B|BMNR|20251205|15:08:23|S|27|34.760000||
B|BND|20251205|15:08:23|S|18|74.178200||
B|IWM|20251205|15:08:23|S|10|251.146500||
B|MKTX|20251205|15:08:23|S|1|167.009500||
B|ASPI|20251205|15:08:24|S|30|6.680000||
B|PDYN|20251205|15:08:24|S|40|5.770000||
B|SNOW|20251205|15:08:24|S|61|231.600000||
B|SNOW|20251205|15:08:24|S|230|231.590000||
B|PG|20251205|15:08:25|S|29|143.829300||
B|TSLA|20251205|15:08:25|S|25|455.280000||
B|AMD|20251205|15:08:26|S|1|218.090000||
B|WFC|20251205|15:08:26|S|100|90.180000||
B|HIMS|20251205|15:08:28|S|100|39.745000||
B|PSKY|20251205|15:08:28|S|700|13.565000||
B|SOUN|20251205|15:08:28|S|1200|12.917400||
B|NU|20251205|15:08:29|S|300|16.689300||
B|TSLA|20251205|15:08:29|S|32|455.320000||
B|CABA|20251205|15:08:30|S|400|2.595000||
B|ZTS|20251205|15:08:30|S|5|118.884000||
B|BITO|20251205|15:08:31|S|1|13.239800||
B|OEF|20251205|15:08:31|S|15|345.179200||
B|RBRK|20251205|15:08:31|S|10|87.021500||
B|SLM|20251205|15:08:31|S|100|30.505000||
B|ULTA|20251205|15:08:31|S|3|604.055000||
B|BDN|20251205|15:08:33|S|13|3.128200||
B|POWI|20251205|15:08:33|S|15|36.560000||
B|QBTS|20251205|15:08:33|S|500|27.570000||
B|RKLX|20251205|15:08:33|S|60|75.170000||
B|BMNR|20251205|15:08:34|S|25|34.762600||
B|CSR|20251205|15:08:34|S|100|64.200000||
B|NFLX|20251205|15:08:34|S|10|100.452500||
B|ZS|20251205|15:08:34|S|3|243.463200||
B|ADP|20251205|15:08:35|S|1|261.650000||
B|DBRG|20251205|15:08:35|S|100|14.450000||
B|UAMY|20251205|15:08:35|S|700|6.515000||
B|FNGD|20251205|15:08:36|S|20|4.585200||
B|JEPQ|20251205|15:08:37|S|19|58.805000||
B|SNOW|20251205|15:08:37|S|30|231.598300||
B|CSR|20251205|15:08:38|S|100|64.140000||
B|ZS|20251205|15:08:38|S|40|243.670000||
B|ZTS|20251205|15:08:38|S|100|118.900000||
B|GEV|20251205|15:08:39|S|40|627.710000||
B|GEV|20251205|15:08:39|S|80|627.770000||
B|GEV|20251205|15:08:39|S|80|627.800000||
B|GEV|20251205|15:08:39|S|400|627.810000||
B|NFLX|20251205|15:08:39|S|100|100.440000||
B|PLD|20251205|15:08:39|S|100|128.530000||
B|ZETA|20251205|15:08:39|S|780|19.145000||
B|GEV|20251205|15:08:40|S|102|627.990000||
B|META|20251205|15:08:40|S|5|671.330000||
B|NUKZ|20251205|15:08:40|S|2|66.716000||
B|XLE|20251205|15:08:40|S|128|46.265000||
B|GOSS|20251205|15:08:41|S|50|3.314500||
B|INTG|20251205|15:08:44|S|10|30.130000||
B|LHX|20251205|15:08:44|S|3|277.292500||
B|TSLA|20251205|15:08:44|S|50|455.255000||
B|AMDL|20251205|15:08:45|S|500|16.390000||
B|PLTR|20251205|15:08:45|S|80|182.047400||
B|NFLX|20251205|15:08:46|S|20|100.560900||
B|Z|20251205|15:08:46|S|8|74.341400||
B|Z|20251205|15:08:46|S|100|74.341400||
B|INSW|20251205|15:08:47|S|200|51.430000||
B|NFLX|20251205|15:08:47|S|20|100.560900||
B|NVNI|20251205|15:08:48|S|100|3.940000||
B|IONQ|20251205|15:08:49|S|50|53.102000||
B|NVDA|20251205|15:08:49|S|1|181.915000||
B|ACET|20251205|15:08:50|S|200|0.534000||
B|MTZ|20251205|15:08:50|S|8|220.250000||
B|AVGO|20251205|15:08:51|S|9|389.315000||
B|DBC|20251205|15:08:51|S|100|23.345000||
B|EL|20251205|15:08:51|S|3|105.328800||
B|IONQ|20251205|15:08:51|S|100|53.120000||
B|LMT|20251205|15:08:51|S|5|452.010000||
B|MRT|20251205|15:08:51|S|200|2.440000||
B|DBRG|20251205|15:08:52|S|100|14.455000||
B|UVIX|20251205|15:08:52|S|500|7.749900||
B|AAOI|20251205|15:08:53|S|24|26.639100||
B|MRT|20251205|15:08:53|S|300|2.450000||
B|MRT|20251205|15:08:55|S|100|2.460000||
B|SOFI|20251205|15:08:55|S|1|27.675500||
B|AG|20251205|15:08:56|S|789|15.027600||
B|DSL|20251205|15:08:56|S|2|11.330000||
B|FIGR|20251205|15:08:56|S|100|39.375000||
B|TSLA|20251205|15:08:56|S|100|455.230000||
B|NFLX|20251205|15:08:57|S|20|100.560900||
B|BK|20251205|15:08:58|S|100|114.590000||
B|DELL|20251205|15:08:58|S|6|138.200000||
B|NMM|20251205|15:08:58|S|150|55.590000||
B|APLD|20251205|15:08:59|S|20|31.920000||
B|IONQ|20251205|15:08:59|S|98|53.110000||
B|LYFT|20251205|15:08:59|S|725|22.997400||
B|PLTR|20251205|15:08:59|S|1|182.040000||
B|SOXS|20251205|15:08:59|S|500|2.985000||
B|SNOW|20251205|15:09:00|S|20|231.580000||
B|TSLA|20251205|15:09:00|S|200|455.285000||
B|GDDY|20251205|15:09:01|S|69|128.764000||
B|KR|20251205|15:09:01|S|1|63.130000||
B|BE|20251205|15:09:02|S|100|119.310000||
B|LLY|20251205|15:09:02|S|1|1007.310000||
B|W|20251205|15:09:02|S|1|95.660000||
B|BRO|20251205|15:09:03|S|6|78.290000||
B|MSFU|20251205|15:09:03|S|10|44.100000||
B|BRK/B|20251205|15:09:04|S|80|504.550000||
B|BROS|20251205|15:09:04|S|34|58.365000||
B|LEVI|20251205|15:09:04|S|300|22.275000||
B|MDY|20251205|15:09:04|S|21|608.375000||
B|MSFT|20251205|15:09:04|S|40|481.719000||
B|NVA|20251205|15:09:04|E|13|9.288200||
B|NVDA|20251205|15:09:04|S|100|181.895000||
B|STNE|20251205|15:09:04|S|176|14.640700||
B|NVDA|20251205|15:09:05|S|100|181.900700||
B|TLSIW|20251205|15:09:05|E|1|1.210000||
B|SOXL|20251205|15:09:06|S|300|47.045000||
B|BRK/B|20251205|15:09:07|S|50|504.510000||
B|HSIC|20251205|15:09:07|S|1|73.649000||
B|NVDA|20251205|15:09:07|S|100|181.890700||
B|SHW|20251205|15:09:08|S|1|333.610000||
B|VZ|20251205|15:09:08|S|3|41.779300||
B|AMC|20251205|15:09:10|S|490|2.275000||
B|DBRG|20251205|15:09:10|S|100|14.425000||
B|ZM|20251205|15:09:10|S|4|87.650000||
B|CEG|20251205|15:09:12|S|1|359.416000||
B|TORO|20251205|15:09:12|S|20|5.600000||
B|VOO|20251205|15:09:12|S|10|630.640000||
B|KODK|20251205|15:09:13|S|100|8.923000||
B|VOO|20251205|15:09:13|S|40|630.650000||
B|ATR|20251205|15:09:14|S|50|122.000000||
B|ZS|20251205|15:09:15|S|1|243.533100||
B|ELS|20251205|15:09:16|S|5|61.805000||
B|LULU|20251205|15:09:16|S|200|191.420000||
B|BBD|20251205|15:09:17|S|18|3.345000||
B|MSTX|20251205|15:09:17|S|48|5.678200||
B|AMC|20251205|15:09:18|S|510|2.275000||
B|BTCZ|20251205|15:09:18|S|700|4.095000||
B|ETHA|20251205|15:09:18|S|380|22.939500||
B|F|20251205|15:09:18|S|25|13.030000||
B|MCD|20251205|15:09:18|S|70|311.490000||
B|MRT|20251205|15:09:18|S|300|2.460000||
B|SFD|20251205|15:09:18|S|50|21.800000||
B|FLNG|20251205|15:09:19|S|2|25.520000||
B|MSTR|20251205|15:09:21|S|22|180.355000||
B|MSTR|20251205|15:09:21|S|80|180.400000||
B|CORZ|20251205|15:09:22|S|15|17.085500||
B|MRT|20251205|15:09:22|S|100|2.480000||
B|MRT|20251205|15:09:22|S|200|2.480000||
B|PINS|20251205|15:09:22|S|900|26.670000||
B|AMC|20251205|15:09:23|S|180|2.275000||
B|AMC|20251205|15:09:23|S|290|2.275000||
B|CRMG|20251205|15:09:23|S|300|13.350000||
B|ITUB|20251205|15:09:23|S|150|7.579300||
B|S|20251205|15:09:23|S|10|14.650000||
B|DBVT|20251205|15:09:24|S|100|13.470000||
B|DBVT|20251205|15:09:24|S|200|13.410000||
B|GPCR|20251205|15:09:24|S|60|35.290000||
B|JOBY|20251205|15:09:24|S|100|15.625000||
B|SMH|20251205|15:09:24|S|1|365.419500||
B|MRVL|20251205|15:09:25|S|10|98.940000||
B|MU|20251205|15:09:25|S|61|237.500000||
B|SUPX|20251205|15:09:25|S|100|19.590000||
B|TSLA|20251205|15:09:25|S|1|455.275000||
B|TSLA|20251205|15:09:25|S|10|455.215000||
B|TSLA|20251205|15:09:25|S|100|455.215000||
B|AAUC|20251205|15:09:26|S|200|22.160000||
B|ASTS|20251205|15:09:26|S|30|74.307600||
B|BK|20251205|15:09:26|S|100|114.570000||
B|ENPH|20251205|15:09:26|S|50|31.509300||
B|COHR|20251205|15:09:27|S|3|182.720000||
B|ZS|20251205|15:09:27|S|1|243.661900||
B|HOOD|20251205|15:09:28|S|8|132.285000||
B|MRNA|20251205|15:09:28|S|20|27.599300||
B|NFLX|20251205|15:09:28|S|20|100.610900||
B|IONQ|20251205|15:09:29|S|50|53.064600||
B|JEPI|20251205|15:09:29|S|10|57.465000||
B|AAPL|20251205|15:09:30|S|4|278.710000||
B|AFRIW|20251205|15:09:30|S|1|0.990000||
B|DBRG|20251205|15:09:30|S|1000|14.380000||
B|GRAB|20251205|15:09:31|S|10|5.189300||
B|TSLA|20251205|15:09:31|S|80|455.140000||
B|MCRB|20251205|15:09:32|S|1|16.875500||
B|ACHR|20251205|15:09:33|S|600|8.695000||
B|DBRG|20251205|15:09:33|S|900|14.395000||
B|GSOL|20251205|15:09:33|S|500|9.660000||
B|NBIS|20251205|15:09:33|S|6|98.465000||
B|SOXL|20251205|15:09:33|S|150|47.025000||
B|HUMA|20251205|15:09:35|S|3100|1.255000||
B|NVDU|20251205|15:09:35|S|3|118.750000||
B|DG|20251205|15:09:36|S|100|134.335000||
B|FCX|20251205|15:09:37|S|100|45.275000||
B|SGOV|20251205|15:09:37|S|101|100.455000||
B|AMZN|20251205|15:09:38|S|10|229.540200||
B|MSTR|20251205|15:09:38|S|10|180.430000||
B|QBTS|20251205|15:09:39|S|50|27.535000||
B|BTDR|20251205|15:09:40|S|2|11.935000||
B|DPZ|20251205|15:09:40|S|1|416.180000||
B|XYZ|20251205|15:09:40|S|4|61.000000||
B|Z|20251205|15:09:40|S|100|74.325900||
B|CLNN|20251205|15:09:41|S|100|5.720000||
B|IONQ|20251205|15:09:41|S|50|53.095000||
B|TPB|20251205|15:09:41|S|50|100.750000||
B|EXK|20251205|15:09:42|S|100|8.660000||
B|HQL|20251205|15:09:42|S|800|17.100000||
B|HWM|20251205|15:09:42|S|10|189.050000||
B|JPST|20251205|15:09:42|S|25|50.615200||
B|MSFT|20251205|15:09:42|S|100|481.749100||
B|MELI|20251205|15:09:43|S|5|2064.950000||
B|SOUN|20251205|15:09:43|S|200|12.915000||
B|AAUC|20251205|15:09:44|S|100|22.170000||
B|FLNG|20251205|15:09:44|S|200|25.520000||
B|ZS|20251205|15:09:44|S|40|243.600000||
B|IRBT|20251205|15:09:45|S|200|3.735000||
B|SOUN|20251205|15:09:45|S|2|12.915000||
B|FAF|20251205|15:09:46|S|20|64.910000||
B|NVDA|20251205|15:09:46|S|50|181.880600||
B|SATS|20251205|15:09:47|S|15|81.790000||
B|UZD|20251205|15:09:47|S|100|20.560000||
B|HRL|20251205|15:09:48|S|104|24.479300||
B|HRL|20251205|15:09:48|S|596|24.480000||
B|NVDA|20251205|15:09:49|S|50|181.865000||
B|Z|20251205|15:09:49|S|30|74.242900||
B|KRYS|20251205|15:09:50|S|35|230.460000||
B|MSTR|20251205|15:09:51|S|5|180.400000||
B|HOOD|20251205|15:09:52|S|1|132.290000||
B|HOOD|20251205|15:09:52|S|200|132.290000||
B|AAUC|20251205|15:09:53|S|60|22.170000||
B|CLNN|20251205|15:09:53|S|100|5.720000||
B|UAL|20251205|15:09:53|S|104|104.865000||
B|ZM|20251205|15:09:53|S|25|87.650000||
B|IREN|20251205|15:09:54|S|349|45.469300||
B|MNDY|20251205|15:09:54|S|100|158.740000||
B|PLD|20251205|15:09:54|S|100|128.560000||
B|S|20251205|15:09:54|S|100|14.645000||
B|QBTS|20251205|15:09:55|S|50|27.515500||
B|AAPL|20251205|15:09:56|S|10|278.685000||
B|NVDA|20251205|15:09:57|S|100|181.865000||
B|PLTR|20251205|15:09:57|S|20|182.010000||
B|RBLX|20251205|15:09:58|S|7|96.082600||
B|SUPX|20251205|15:09:58|S|100|19.560000||
B|BITF|20251205|15:09:59|S|1700|2.960000||
B|BOXX|20251205|15:09:59|S|30|114.690000||
B|RRC|20251205|15:09:59|S|100|39.800000||
B|TQQQ|20251205|15:09:59|S|300|56.139300||
B|BMNU|20251205|15:10:00|S|131|8.505000||
B|NVDA|20251205|15:10:00|S|10|181.860000||
B|ADBE|20251205|15:10:01|S|7|348.150000||
B|ALLY|20251205|15:10:01|S|100|42.660000||
B|META|20251205|15:10:01|S|5|671.020000||
B|MP|20251205|15:10:01|S|50|63.040000||
B|VOO|20251205|15:10:01|S|4|630.639100||
B|AVGO|20251205|15:10:02|S|10|389.251500||
B|INOD|20251205|15:10:02|S|5|58.820000||
B|SMCI|20251205|15:10:02|S|6|34.565000||
B|TQQQ|20251205|15:10:02|S|1|56.119300||
B|Z|20251205|15:10:02|S|10|74.243800||
B|POET|20251205|15:10:03|S|5|5.990000||
B|XLP|20251205|15:10:03|S|100|78.561000||
B|IOT|20251205|15:10:04|S|11|45.860000||
B|LGND|20251205|15:10:04|S|60|185.560000||
B|TQQQ|20251205|15:10:05|S|900|56.108400||
B|FTNT|20251205|15:10:06|S|11|86.690000||
B|NBIS|20251205|15:10:06|S|50|98.555000||
B|OPBK|20251205|15:10:06|S|100|13.675000||
B|UAL|20251205|15:10:06|S|100|104.820000||
B|IMSR|20251205|15:10:07|S|40|9.480000||
B|SIL|20251205|15:10:07|S|7|75.920000||
B|AMZN|20251205|15:10:08|S|34|229.506500||
B|FIX|20251205|15:10:08|S|1|999.720000||
B|QQQ|20251205|15:10:08|S|200|625.272500||
B|SFM|20251205|15:10:08|S|45|85.545000||
B|SMLR|20251205|15:10:08|S|200|18.750000||
B|DBRG|20251205|15:10:09|S|15|14.435000||
B|ENPH|20251205|15:10:09|S|100|31.460000||
B|RGTI|20251205|15:10:09|S|50|28.787600||
B|RLMD|20251205|15:10:09|S|2|4.310000||
B|RLMD|20251205|15:10:09|S|38|4.310000||
B|SOXL|20251205|15:10:09|S|150|47.005000||
B|Z|20251205|15:10:09|S|1|74.310700||
B|Z|20251205|15:10:09|S|10|74.310700||
B|Z|20251205|15:10:09|S|100|74.310700||
B|BITO|20251205|15:10:10|S|1|13.220000||
B|BN|20251205|15:10:10|S|100|46.528200||
B|FIVN|20251205|15:10:10|S|100|20.680000||
B|AVGO|20251205|15:10:11|S|1|389.157800||
B|BTDR|20251205|15:10:11|S|2000|11.930000||
B|CMS|20251205|15:10:11|S|116|71.460000||
B|DVLT|20251205|15:10:11|S|10|1.748500||
B|TLT|20251205|15:10:11|S|500|88.128200||
B|TSLA|20251205|15:10:11|S|100|455.115000||
B|GRAB|20251205|15:10:12|S|200|5.189300||
B|TBIL|20251205|15:10:12|S|25|49.900000||
B|NNE|20251205|15:10:13|S|20|36.342700||
B|SATS|20251205|15:10:13|S|15|81.420000||
B|SNPS|20251205|15:10:13|S|75|468.890000||
B|SNPS|20251205|15:10:13|S|340|468.880000||
B|UBER|20251205|15:10:13|S|100|91.645000||
B|INSM|20251205|15:10:14|S|9|204.610000||
B|SOLT|20251205|15:10:14|S|26|7.435000||
B|STLA|20251205|15:10:14|S|10|12.100000||
B|TQQQ|20251205|15:10:14|S|900|56.098300||
B|AME|20251205|15:10:16|S|20|199.740000||
B|ESLT|20251205|15:10:16|S|2|483.800000||
B|NVDA|20251205|15:10:16|S|485|181.778200||
B|ZS|20251205|15:10:16|S|1|243.604700||
B|ZS|20251205|15:10:16|S|1|243.604700||
B|ZS|20251205|15:10:16|S|1|243.604700||
B|ZS|20251205|15:10:16|S|1|243.604700||
B|ZS|20251205|15:10:16|S|1|243.604700||
B|ZS|20251205|15:10:16|S|4|243.604700||
B|PLD|20251205|15:10:17|S|100|128.555000||
B|SLVM|20251205|15:10:18|S|100|49.220000||
B|SCHD|20251205|15:10:19|S|17|27.806500||
B|ETHA|20251205|15:10:20|S|25|22.915000||
B|META|20251205|15:10:20|S|50|670.900000||
B|NVDA|20251205|15:10:20|S|100|181.780700||
B|COIN|20251205|15:10:21|S|11|270.590000||
B|QQQ|20251205|15:10:22|S|400|625.311900||
B|ONDS|20251205|15:10:23|S|35|9.155000||
B|RBRK|20251205|15:10:23|S|1|86.895000||
B|TSLA|20251205|15:10:23|S|3|455.014500||
B|VALE|20251205|15:10:23|S|164|12.905000||
B|ZIM|20251205|15:10:23|S|100|20.035000||
B|HOOD|20251205|15:10:24|S|100|132.130800||
B|ETHA|20251205|15:10:25|S|322|22.909900||
B|MU|20251205|15:10:25|S|100|237.450000||
B|MU|20251205|15:10:25|S|100|237.480000||
B|TLRY|20251205|15:10:25|S|10|7.349100||
B|TOST|20251205|15:10:25|S|100|36.230700||
B|BITO|20251205|15:10:26|S|1|13.219800||
B|CZR|20251205|15:10:26|S|515|23.385200||
B|TSLA|20251205|15:10:26|S|100|454.988500||
B|ADBE|20251205|15:10:27|S|70|348.040000||
B|LMT|20251205|15:10:27|S|5|452.170000||
B|QQQ|20251205|15:10:27|S|100|625.265000||
B|SNPS|20251205|15:10:28|S|100|468.805000||
B|TAP|20251205|15:10:28|S|100|45.195000||
B|ETHU|20251205|15:10:29|S|4|58.708300||
B|LAES|20251205|15:10:29|S|1000|4.825000||
B|AAPL|20251205|15:10:30|S|1100|278.670000||
B|EMBJ|20251205|15:10:30|S|160|61.674500||
B|URI|20251205|15:10:30|S|2|798.099000||
B|ARLP|20251205|15:10:31|S|20|24.370000||
B|BBD|20251205|15:10:32|S|19|3.347600||
B|CAPR|20251205|15:10:32|S|50|26.650000||
B|MDB|20251205|15:10:32|S|2|407.880000||
B|MDB|20251205|15:10:32|S|3|407.850000||
B|NBIS|20251205|15:10:32|S|30|98.530000||
B|IBKR|20251205|15:10:33|S|30|64.570000||
B|PAGP|20251205|15:10:33|S|381|18.880000||
B|QQQ|20251205|15:10:33|S|3|625.219300||
B|RGTI|20251205|15:10:33|S|270|28.765000||
B|SCCO|20251205|15:10:33|S|5|141.187600||
B|VRT|20251205|15:10:33|S|4|186.640000||
B|VT|20251205|15:10:33|S|1|141.578200||
B|ZS|20251205|15:10:33|S|40|243.504200||
B|BMNR|20251205|15:10:34|S|164|34.603100||
B|PLTR|20251205|15:10:34|S|24|181.926300||
B|RDW|20251205|15:10:34|S|120|6.428000||
B|TSSI|20251205|15:10:34|S|1|8.820000||
B|VT|20251205|15:10:34|S|10|141.575000||
B|WHLR|20251205|15:10:34|S|1|6.180000||
B|ZM|20251205|15:10:34|S|5|87.585000||
B|AAPL|20251205|15:10:35|S|300|278.650000||
B|ETHU|20251205|15:10:35|S|40|58.740000||
B|NBIS|20251205|15:10:35|S|80|98.740000||
B|NVDA|20251205|15:10:35|S|500|181.748200||
B|QUBT|20251205|15:10:35|S|400|13.140000||
B|SCHG|20251205|15:10:35|S|5|32.945000||
B|WBD|20251205|15:10:35|S|250|25.925000||
B|AMD|20251205|15:10:36|S|100|217.860000||
B|AMD|20251205|15:10:36|S|100|217.870000||
B|ADI|20251205|15:10:37|S|41|282.470000||
B|ADI|20251205|15:10:37|S|59|282.480000||
B|BAC|20251205|15:10:37|S|900|53.990700||
B|NVDA|20251205|15:10:37|S|90|181.735000||
B|NVDA|20251205|15:10:37|S|112|181.735000||
B|NVDA|20251205|15:10:37|S|300|181.730000||
B|O|20251205|15:10:37|S|100|58.805000||
B|QBTS|20251205|15:10:37|S|50|27.470000||
B|TSLL|20251205|15:10:37|S|50|20.605000||
B|PLTR|20251205|15:10:38|S|1|181.910500||
B|TXN|20251205|15:10:38|S|5|183.995000||
B|MSTX|20251205|15:10:39|S|9|5.628200||
B|Z|20251205|15:10:39|S|300|74.223200||
B|SPHQ|20251205|15:10:40|S|100|74.985000||
B|TSLA|20251205|15:10:40|S|50|454.879400||
B|UAMY|20251205|15:10:40|S|400|6.505000||
B|IBIT|20251205|15:10:41|S|1800|50.755000||
B|NBIS|20251205|15:10:41|S|2|98.730000||
B|QXO|20251205|15:10:41|S|100|21.028500||
B|ZTS|20251205|15:10:42|S|100|118.936500||
B|AAPL|20251205|15:10:43|S|100|278.650000||
B|ABT|20251205|15:10:43|S|1|125.340000||
B|BABA|20251205|15:10:43|S|100|158.660000||
B|CARR|20251205|15:10:43|S|48|54.199300||
B|JBS|20251205|15:10:43|S|100|14.245000||
B|MDB|20251205|15:10:43|S|50|407.880000||
B|OPEN|20251205|15:10:43|S|7|7.255000||
B|PNC|20251205|15:10:43|S|90|198.410000||
B|PNC|20251205|15:10:43|S|110|198.411800||
B|TGT|20251205|15:10:43|S|400|92.630000||
B|GEV|20251205|15:10:44|S|1|627.310000||
B|MRNA|20251205|15:10:44|S|100|27.528200||
B|RGTI|20251205|15:10:44|S|300|28.765000||
B|SPGI|20251205|15:10:44|S|1|499.755000||
B|SOXL|20251205|15:10:45|S|100|46.975000||
B|VOO|20251205|15:10:45|S|100|630.420000||
B|DUK|20251205|15:10:46|S|10|117.669300||
B|FIBK|20251205|15:10:46|S|31|34.300000||
B|QBTS|20251205|15:10:46|S|3|27.479100||
B|SKE|20251205|15:10:47|S|200|22.040000||
B|USAR|20251205|15:10:47|S|100|17.490000||
B|XLK|20251205|15:10:47|S|346|146.495000||
B|Z|20251205|15:10:47|S|11|74.292500||
B|GGLS|20251205|15:10:48|S|100|6.695000||
B|RGTI|20251205|15:10:48|S|20|28.765000||
B|ZS|20251205|15:10:48|S|1|243.398800||
B|CRI|20251205|15:10:49|S|10|32.570000||
B|PLTR|20251205|15:10:49|S|100|181.885500||
B|NFE|20251205|15:10:50|S|475|1.645000||
B|WMG|20251205|15:10:50|S|1|28.559000||
B|BCI|20251205|15:10:51|S|1100|23.165000||
B|ETHA|20251205|15:10:51|S|2|22.920000||
B|MARA|20251205|15:10:51|S|20|11.835000||
B|NVDA|20251205|15:10:51|S|500|181.715200||
B|CSTM|20251205|15:10:52|S|300|17.680000||
B|D|20251205|15:10:52|S|20|59.085000||
B|UBER|20251205|15:10:52|S|15|91.620000||
B|WHLR|20251205|15:10:52|S|6|6.199800||
B|TLT|20251205|15:10:53|S|500|88.118200||
B|UAMY|20251205|15:10:53|S|50|6.505000||
B|BX|20251205|15:10:54|S|100|152.190000||
B|HOOD|20251205|15:10:54|S|100|132.070000||
B|STT|20251205|15:10:54|S|100|123.560000||
B|AMD|20251205|15:10:55|S|100|217.858800||
B|QLD|20251205|15:10:56|S|94|73.145000||
B|HOOD|20251205|15:10:57|S|4|132.089500||
B|SPY|20251205|15:10:57|S|231|685.630000||
B|APO|20251205|15:10:58|S|1|138.410000||
B|NU|20251205|15:10:58|S|1|16.679300||
B|NVDA|20251205|15:10:59|S|255|181.726700||
B|DASH|20251205|15:11:00|S|500|224.570500||
B|NVDA|20251205|15:11:00|S|5|181.737800||
B|RGTI|20251205|15:11:00|S|439|28.785000||
B|UBER|20251205|15:11:00|S|100|91.630700||
B|BRZU|20251205|15:11:01|S|3|80.480000||
B|FLYE|20251205|15:11:01|S|50|8.440000||
B|MNDY|20251205|15:11:01|S|35|158.780000||
B|PFE|20251205|15:11:01|S|30|26.055000||
B|CPRX|20251205|15:11:02|S|4|23.375000||
B|TPR|20251205|15:11:02|S|500|115.870000||
B|NBIS|20251205|15:11:03|S|50|98.835000||
B|QQQ|20251205|15:11:03|S|3|625.270000||
B|RDW|20251205|15:11:03|S|70|6.418000||
B|ZS|20251205|15:11:03|S|2|243.499200||
B|LEU|20251205|15:11:04|S|1|270.030000||
B|SGOV|20251205|15:11:04|S|68|100.455000||
B|KTOS|20251205|15:11:05|S|130|76.410000||
B|BTBT|20251205|15:11:06|S|1000|2.226700||
B|TZA|20251205|15:11:06|S|500|7.179300||
B|AAPL|20251205|15:11:07|S|88|278.735000||
B|AMD|20251205|15:11:07|S|100|217.860000||
B|COO|20251205|15:11:07|S|12|82.575000||
B|NVDA|20251205|15:11:07|S|65|181.735000||
B|V|20251205|15:11:07|S|19|331.427000||
B|VRT|20251205|15:11:07|S|6|186.611600||
B|ONON|20251205|15:11:08|S|10|47.821000||
B|TRNO|20251205|15:11:08|S|23|62.595000||
B|CEG|20251205|15:11:09|S|3|360.005000||
B|IONL|20251205|15:11:09|S|8|48.700000||
B|LULU|20251205|15:11:09|S|200|191.180000||
B|NFLX|20251205|15:11:09|S|50|100.460700||
B|UAL|20251205|15:11:09|S|189|104.765000||
B|IBIT|20251205|15:11:10|S|1800|50.780000||
B|RIVN|20251205|15:11:10|S|100|18.165000||
B|SNDK|20251205|15:11:10|S|10|227.430000||
B|STT|20251205|15:11:11|S|100|123.600000||
B|NVDA|20251205|15:11:12|S|100|181.705000||
B|TSLA|20251205|15:11:12|S|20|454.830000||
B|VALE|20251205|15:11:12|S|135|12.905000||
B|Z|20251205|15:11:12|S|3|74.215800||
B|Z|20251205|15:11:12|S|5|74.226800||
B|Z|20251205|15:11:12|S|8|74.212900||
B|CNK|20251205|15:11:13|S|50|21.859300||
B|DOX|20251205|15:11:13|S|5|77.155700||
B|JKHY|20251205|15:11:13|S|6|181.710000||
B|MRNA|20251205|15:11:13|S|100|27.558200||
B|ASTH|20251205|15:11:14|S|39|22.050000||
B|DOCN|20251205|15:11:14|S|100|47.760000||
B|TWLO|20251205|15:11:14|S|8|126.565400||
B|VUG|20251205|15:11:15|S|1|493.495000||
B|AMC|20251205|15:11:16|S|1017|2.280000||
B|BMNR|20251205|15:11:16|S|82|34.705000||
B|CVNA|20251205|15:11:16|S|100|399.970000||
B|EM|20251205|15:11:16|S|400|1.390000||
B|BK|20251205|15:11:17|S|100|114.560000||
B|HIMS|20251205|15:11:17|S|150|39.719100||
B|TGL|20251205|15:11:17|E|3|26.692500||
B|TMHC|20251205|15:11:17|S|50|62.410000||
B|AEO|20251205|15:11:18|S|7|23.345000||
B|ZS|20251205|15:11:19|S|40|243.494000||
B|NU|20251205|15:11:20|S|234|16.679300||
B|QQQ|20251205|15:11:20|S|40|625.308700||
B|RGTI|20251205|15:11:20|S|78|28.782800||
B|RIOX|20251205|15:11:20|S|132|17.170000||
B|ZS|20251205|15:11:20|S|1|243.329300||
B|ZS|20251205|15:11:20|S|7|243.329300||
B|ZTS|20251205|15:11:20|S|6|118.916500||
B|DASH|20251205|15:11:21|S|100|224.904900||
B|NVDA|20251205|15:11:21|S|100|181.779000||
B|NVDA|20251205|15:11:21|S|300|181.780000||
B|SOFI|20251205|15:11:21|S|10|27.725000||
B|BIL|20251205|15:11:22|S|200|91.530000||
B|SOXS|20251205|15:11:22|S|90|2.985000||
B|DGRO|20251205|15:11:23|S|128|69.779800||
B|GRNT|20251205|15:11:23|S|100|5.410000||
B|TSLA|20251205|15:11:23|S|13|454.800000||
B|VOO|20251205|15:11:23|S|1|630.567000||
B|ARVN|20251205|15:11:24|S|20|12.820000||
B|JFBR|20251205|15:11:24|E|4|1.680000||
B|NVDA|20251205|15:11:24|S|500|181.775000||
B|PBR|20251205|15:11:24|S|300|12.205000||
B|TSLA|20251205|15:11:24|S|35|454.869100||
B|GOOGL|20251205|15:11:25|S|1|320.404200||
B|MDLZ|20251205|15:11:25|S|10|54.819300||
B|AGNC|20251205|15:11:26|S|20|10.640000||
B|HRTG|20251205|15:11:26|S|200|26.830000||
B|AGEN|20251205|15:11:27|S|4725|3.930000||
B|DUOL|20251205|15:11:27|S|30|200.370000||
B|RBRK|20251205|15:11:27|S|10|86.995000||
B|GROY|20251205|15:11:28|S|100|4.260000||
B|NVDA|20251205|15:11:28|S|2000|181.790000||
B|PTGX|20251205|15:11:28|S|20|90.000000||
B|LUMN|20251205|15:11:29|S|400|8.390000||
B|NVDA|20251205|15:11:29|S|300|181.805000||
B|SMR|20251205|15:11:29|S|10|21.930000||
B|TMUS|20251205|15:11:29|S|2|210.090000||
B|ZIM|20251205|15:11:29|S|114|20.055000||
B|ZTS|20251205|15:11:29|S|100|118.914400||
B|AHMA|20251205|15:11:30|E|2|8.140000||
B|FBND|20251205|15:11:30|S|39|46.226600||
B|IBKR|20251205|15:11:30|S|20|64.590000||
B|NVDA|20251205|15:11:30|S|160|181.805000||
B|NVDA|20251205|15:11:31|S|100|181.810000||
B|NVDA|20251205|15:11:31|S|2000|181.810000||
B|QQQ|20251205|15:11:31|S|30|625.340700||
B|CCL|20251205|15:11:32|S|5|25.929300||
B|MCHP|20251205|15:11:32|S|23|66.840000||
B|OKLO|20251205|15:11:32|S|20|105.720000||
B|SDOW|20251205|15:11:32|S|500|32.448200||
B|TGL|20251205|15:11:33|S|47|27.640000||
B|ZTS|20251205|15:11:33|S|100|118.913700||
B|CAPR|20251205|15:11:34|S|41|26.680000||
B|NBIS|20251205|15:11:34|S|25|98.980000||
B|ABEO|20251205|15:11:35|S|800|4.860000||
B|GLNG|20251205|15:11:35|S|13|38.358800||
B|SOFI|20251205|15:11:35|S|20|27.719300||
B|ZS|20251205|15:11:35|S|4|243.521400||
B|GLOO|20251205|15:11:36|S|20|7.660000||
B|NBIS|20251205|15:11:36|S|100|98.980000||
B|ZIM|20251205|15:11:37|S|200|20.055000||
B|ZS|20251205|15:11:37|S|40|243.486700||
B|INTS|20251205|15:11:38|S|10|0.515000||
B|ZS|20251205|15:11:38|S|40|243.486700||
B|SATS|20251205|15:11:39|S|5|81.890000||
B|TSLA|20251205|15:11:39|S|25|454.908800||
B|LNTH|20251205|15:11:40|S|4|63.645000||
B|MRVL|20251205|15:11:40|S|50|98.760800||
B|ZTS|20251205|15:11:40|S|100|118.913600||
B|CG|20251205|15:11:41|S|100|57.148800||
B|ORCL|20251205|15:11:41|S|1|216.300000||
B|RBLX|20251205|15:11:41|S|15|95.944900||
B|CEG|20251205|15:11:42|S|80|360.090000||
B|EWZ|20251205|15:11:42|S|500|32.750000||
B|EWZ|20251205|15:11:42|S|836|32.745000||
B|MGNX|20251205|15:11:42|S|200|1.385000||
B|MSTX|20251205|15:11:42|S|10|5.628200||
B|META|20251205|15:11:43|S|50|671.480000||
B|SOFI|20251205|15:11:43|S|250|27.729300||
B|TLT|20251205|15:11:43|S|100|88.125000||
B|AMKR|20251205|15:11:44|S|50|43.410000||
B|IONQ|20251205|15:11:44|S|100|53.020000||
B|NEOVW|20251205|15:11:44|E|2|1.010000||
B|QQQ|20251205|15:11:44|S|110|625.370000||
B|SPY|20251205|15:11:44|S|15|685.860000||
B|SPY|20251205|15:11:44|S|80|685.860000||
B|UNP|20251205|15:11:44|S|7|236.448900||
B|JKHY|20251205|15:11:45|S|10|181.730000||
B|ON|20251205|15:11:45|S|100|55.605000||
B|RUBI|20251205|15:11:45|E|50|2.618200||
B|VIK|20251205|15:11:45|S|100|67.320000||
B|VIK|20251205|15:11:45|S|100|67.320000||
B|ZM|20251205|15:11:45|S|25|87.620000||
B|ZM|20251205|15:11:45|S|25|87.620000||
B|ZM|20251205|15:11:45|S|50|87.620000||
B|ADBE|20251205|15:11:46|S|80|348.010000||
B|TGL|20251205|15:11:46|S|3|27.430000||
B|NWSA|20251205|15:11:47|S|71|26.108000||
B|TQQQ|20251205|15:11:47|S|3900|56.135000||
B|URI|20251205|15:11:47|S|40|798.190000||
B|VST|20251205|15:11:47|S|2|167.237000||
B|VST|20251205|15:11:47|S|3|167.240000||
B|NBIS|20251205|15:11:48|S|100|98.990000||
B|QSR|20251205|15:11:48|S|100|73.560000||
B|SFM|20251205|15:11:48|S|7|85.690000||
B|ZS|20251205|15:11:48|S|8|243.514300||
B|DBRG|20251205|15:11:49|S|38|14.510000||
B|PM|20251205|15:11:49|S|53|148.020000||
B|BLK|20251205|15:11:50|S|1|1069.360000||
B|DRI|20251205|15:11:50|S|100|178.660000||
B|TSLL|20251205|15:11:50|S|9|20.615000||
B|ZTS|20251205|15:11:50|S|100|118.913000||
B|PLTR|20251205|15:11:52|S|30|181.971100||
B|VTV|20251205|15:11:52|S|607|190.763800||
B|AMC|20251205|15:11:53|S|1500|2.275000||
B|CRWV|20251205|15:11:53|S|20|88.310800||
B|ONON|20251205|15:11:53|S|100|47.875000||
B|UAMY|20251205|15:11:53|S|400|6.505000||
B|DOMO|20251205|15:11:54|S|100|8.615000||
B|GOOG|20251205|15:11:54|S|200|321.211200||
B|QLD|20251205|15:11:54|S|416|73.197500||
B|FTAI|20251205|15:11:55|S|4|176.431300||
B|IYF|20251205|15:11:56|S|2|127.160000||
B|BIZD|20251205|15:11:57|S|700|14.970000||
B|KLAC|20251205|15:11:57|S|1|1222.320000||
B|NVDA|20251205|15:11:57|S|100|181.830000||
B|SOXL|20251205|15:11:57|S|405|47.018100||
B|WRD|20251205|15:11:57|S|500|9.517500||
B|EWZ|20251205|15:11:58|S|2611|32.745000||
B|GME|20251205|15:11:58|S|100|22.920700||
B|IDR|20251205|15:11:58|S|7|38.480000||
B|CB|20251205|15:11:59|S|2|294.270000||
B|EVRG|20251205|15:11:59|S|20|73.970000||
B|HOOD|20251205|15:11:59|S|100|132.278600||
B|PFG|20251205|15:11:59|S|4|87.580000||
B|RGTI|20251205|15:11:59|S|10|28.818200||
B|COO|20251205|15:12:00|S|100|82.700000||
B|NVDA|20251205|15:12:00|S|800|181.865000||
B|NVDA|20251205|15:12:00|S|1100|181.870000||
B|RGTI|20251205|15:12:00|S|10|28.818200||
B|RGTI|20251205|15:12:00|S|10|28.818200||
B|TSLA|20251205|15:12:00|S|50|455.135000||
B|VGLT|20251205|15:12:00|S|4|56.195000||
B|CVS|20251205|15:12:01|S|1|75.200700||
B|PFE|20251205|15:12:01|S|38|26.060000||
B|XYZ|20251205|15:12:01|S|100|61.045000||
B|ICE|20251205|15:12:02|S|200|158.000000||
B|RGTI|20251205|15:12:02|S|10|28.818200||
B|TGL|20251205|15:12:02|S|2|27.400000||
B|NVDA|20251205|15:12:03|S|100|181.877300||
B|SOFI|20251205|15:12:03|S|68|27.759300||
B|ZS|20251205|15:12:03|S|1|243.376100||
B|PFE|20251205|15:12:04|S|4|26.059300||
B|STX|20251205|15:12:04|S|5|276.097900||
B|ZETA|20251205|15:12:05|S|352|19.140000||
B|MO|20251205|15:12:06|S|46|58.105200||
B|ONC|20251205|15:12:07|S|3|321.979100||
B|AFRM|20251205|15:12:08|S|2|68.190000||
B|FCX|20251205|15:12:08|S|100|45.295000||
B|IWM|20251205|15:12:08|S|100|251.229300||
B|SPMO|20251205|15:12:08|S|220|120.772100||
B|ZM|20251205|15:12:08|S|2|87.650000||
B|ZM|20251205|15:12:08|S|2|87.650000||
B|ZM|20251205|15:12:08|S|3|87.640000||
B|ZM|20251205|15:12:08|S|3|87.650000||
B|ZM|20251205|15:12:08|S|20|87.650000||
B|DOCN|20251205|15:12:09|S|2|47.850000||
B|MASI|20251205|15:12:09|S|20|141.620000||
B|RGTI|20251205|15:12:09|S|10|28.778200||
B|THS|20251205|15:12:09|S|100|23.720000||
B|XYZ|20251205|15:12:10|S|100|61.130000||
B|XYZ|20251205|15:12:10|S|1600|61.130000||
B|TSLA|20251205|15:12:11|S|50|455.197100||
B|UNH|20251205|15:12:11|S|25|330.935000||
B|LEU|20251205|15:12:12|S|4|269.840000||
B|Z|20251205|15:12:12|S|7|74.302300||
B|MSFT|20251205|15:12:13|S|5|481.766400||
B|OPEN|20251205|15:12:13|S|20|7.255000||
B|PSN|20251205|15:12:13|S|147|66.170000||
B|ALGT|20251205|15:12:14|S|100|83.370000||
B|MUFG|20251205|15:12:15|S|160|16.275000||
B|ORCL|20251205|15:12:15|S|1|216.320000||
B|TSLA|20251205|15:12:15|S|46|455.175000||
B|UNH|20251205|15:12:15|S|2|330.961500||
B|CRDO|20251205|15:12:16|S|50|176.480000||
B|JPM|20251205|15:12:16|S|96|315.795000||
B|NU|20251205|15:12:16|S|250|16.697200||
B|GEV|20251205|15:12:17|S|40|628.820000||
B|GEV|20251205|15:12:17|S|80|628.800000||
B|FIVE|20251205|15:12:19|S|7|174.060000||
B|GEV|20251205|15:12:19|S|40|628.774000||
B|GEV|20251205|15:12:19|S|80|628.880000||
B|LSCC|20251205|15:12:19|S|14|79.817500||
B|M|20251205|15:12:19|S|24|22.997300||
B|RGTI|20251205|15:12:19|S|10|28.778200||
B|TSLA|20251205|15:12:19|S|25|455.088500||
B|BMNR|20251205|15:12:20|S|63|34.727100||
B|BMNR|20251205|15:12:20|S|100|34.719300||
B|POET|20251205|15:12:20|S|2|5.985000||
B|ACAD|20251205|15:12:21|S|8|27.315000||
B|BMNR|20251205|15:12:21|S|63|34.723100||
B|NVDA|20251205|15:12:21|S|50|181.839300||
B|OPEN|20251205|15:12:21|S|19|7.255000||
B|BBN|20251205|15:12:22|S|100|17.350000||
B|CIG|20251205|15:12:22|S|5|2.033600||
B|JOBY|20251205|15:12:23|S|100|15.605000||
B|PFE|20251205|15:12:23|S|30|26.059300||
B|SOXL|20251205|15:12:23|S|200|47.009300||
B|ZS|20251205|15:12:23|S|1|243.409900||
B|ZS|20251205|15:12:23|S|2|243.409900||
B|ZS|20251205|15:12:23|S|6|243.409900||
B|EM|20251205|15:12:24|S|400|1.390000||
B|RDY|20251205|15:12:24|S|20|14.188000||
B|MDLZ|20251205|15:12:25|S|1|54.799300||
B|MLTX|20251205|15:12:25|S|60|14.990000||
B|BDX|20251205|15:12:26|S|20|194.520000||
B|NU|20251205|15:12:26|S|4|16.697900||
B|SOUN|20251205|15:12:26|S|10|12.915000||
B|EOSE|20251205|15:12:27|S|56|15.240000||
B|TSYY|20251205|15:12:27|S|2|6.055500||
B|ZS|20251205|15:12:27|S|5|243.494200||
B|MDLZ|20251205|15:12:28|S|10|54.795000||
B|TSLA|20251205|15:12:28|S|553|455.080000||
B|TSLA|20251205|15:12:28|S|600|455.065000||
B|SOFI|20251205|15:12:29|S|500|27.769300||
B|VT|20251205|15:12:29|S|3|141.635000||
B|AMT|20251205|15:12:30|S|1|179.340000||
B|GS|20251205|15:12:30|S|1|852.610000||
B|UVIX|20251205|15:12:30|S|140|7.760000||
B|DBRG|20251205|15:12:31|S|100|14.545000||
B|MGNX|20251205|15:12:31|S|200|1.385000||
B|TSLA|20251205|15:12:31|S|31|454.969300||
B|BEN|20251205|15:12:33|S|50|23.399300||
B|DAL|20251205|15:12:33|S|34|67.305000||
B|BBIO|20251205|15:12:34|S|51|73.536800||
B|UAMY|20251205|15:12:34|S|200|6.505000||
B|ADBE|20251205|15:12:35|S|5|348.026800||
B|GUTS|20251205|15:12:35|S|200|2.060000||
B|GUTS|20251205|15:12:35|S|200|2.060000||
B|PATH|20251205|15:12:35|S|1900|18.787300||
B|VST|20251205|15:12:35|S|10|167.275000||
B|CAG|20251205|15:12:36|S|10|17.045000||
B|GOOGL|20251205|15:12:36|S|1|320.444500||
B|ATR|20251205|15:12:37|S|50|121.950000||
B|SOFX|20251205|15:12:38|S|100|36.950000||
B|SOFX|20251205|15:12:38|S|200|36.960000||
B|SOFX|20251205|15:12:38|S|300|36.950000||
B|SPUS|20251205|15:12:38|S|3|51.520000||
B|MRNA|20251205|15:12:39|S|10|27.599300||
B|USAR|20251205|15:12:39|S|100|17.490000||
B|USAR|20251205|15:12:39|S|197|17.490000||
B|INOD|20251205|15:12:40|S|3|58.820000||
B|SVRN|20251205|15:12:41|S|10|1.400000||
B|KTOS|20251205|15:12:42|S|13|76.450000||
B|SOUN|20251205|15:12:42|S|200|12.905000||
B|BTBT|20251205|15:12:43|S|100|2.238500||
B|ETSY|20251205|15:12:43|S|100|52.880000||
B|CRWD|20251205|15:12:44|S|74|512.066900||
B|ENPH|20251205|15:12:44|S|500|31.438200||
B|MSTX|20251205|15:12:44|S|10|5.638200||
B|SOFI|20251205|15:12:44|S|50|27.759300||
B|CLSX|20251205|15:12:45|S|200|33.120000||
B|GEVX|20251205|15:12:45|S|46|30.070000||
B|ONDS|20251205|15:12:45|S|390|9.155000||
B|TSLA|20251205|15:12:45|S|25|454.965000||
B|TTWO|20251205|15:12:45|S|12|247.500000||
B|Z|20251205|15:12:45|S|7|74.254300||
B|IBIT|20251205|15:12:46|S|1600|50.875000||
B|MO|20251205|15:12:46|S|8|58.105000||
B|ULTA|20251205|15:12:48|S|5|604.009000||
B|ZIM|20251205|15:12:48|S|100|20.045000||
B|ZIM|20251205|15:12:48|S|100|20.045000||
B|ZIM|20251205|15:12:48|S|100|20.045000||
B|ZIM|20251205|15:12:48|S|102|20.035000||
B|ZIM|20251205|15:12:48|S|200|20.045000||
B|CLX|20251205|15:12:49|S|104|105.025000||
B|SLVR|20251205|15:12:49|S|300|50.900000||
B|ZM|20251205|15:12:49|S|200|87.640000||
B|OKLO|20251205|15:12:50|S|21|105.640000||
B|TSLA|20251205|15:12:50|S|50|455.008600||
B|DUOL|20251205|15:12:51|S|1|199.970000||
B|INSW|20251205|15:12:51|S|46|51.367700||
B|MCHP|20251205|15:12:51|S|150|66.905000||
B|SOFI|20251205|15:12:51|S|5|27.759300||
B|MOH|20251205|15:12:52|S|10|150.980000||
B|PGRE|20251205|15:12:52|S|30|6.580000||
B|RIVN|20251205|15:12:52|S|5|18.195000||
B|V|20251205|15:12:52|S|1|331.507500||
B|ZS|20251205|15:12:52|S|6|243.490200||
B|ZS|20251205|15:12:52|S|80|243.380000||
B|AEVA|20251205|15:12:53|S|200|14.928800||
B|MSFT|20251205|15:12:53|S|1|481.659000||
B|SNOW|20251205|15:12:54|S|25|230.495000||
B|CRWV|20251205|15:12:55|S|200|88.318500||
B|HTFL|20251205|15:12:55|S|100|27.900000||
B|TGL|20251205|15:12:55|S|3|28.210000||
B|BCH|20251205|15:12:56|S|30|37.300000||
B|LCDL|20251205|15:12:57|S|300|5.470000||
B|MTD|20251205|15:12:57|S|10|1410.760000||
B|SSKN|20251205|15:12:57|S|100|1.440000||
B|LCDL|20251205|15:12:58|S|100|5.470000||
B|NVDA|20251205|15:12:59|S|40|181.845000||
B|RGTI|20251205|15:12:59|S|10|28.778200||
B|IBIT|20251205|15:13:00|S|26|50.865000||
B|SMR|20251205|15:13:00|S|1|21.880000||
B|SMR|20251205|15:13:00|S|1|21.880000||
B|SMR|20251205|15:13:00|S|5|21.880000||
B|IBIT|20251205|15:13:01|S|500|50.860000||
B|TTAN|20251205|15:13:01|S|200|107.650000||
B|TTAN|20251205|15:13:01|S|900|107.680000||
B|ARES|20251205|15:13:02|S|20|164.970000||
B|BK|20251205|15:13:02|S|100|114.585000||
B|BURU|20251205|15:13:02|S|45|0.243600||
B|VRT|20251205|15:13:02|S|1|187.228200||
B|VRT|20251205|15:13:02|S|1|187.230000||
B|Z|20251205|15:13:02|S|100|74.249400||
B|ZM|20251205|15:13:02|S|6|87.590000||
B|ZM|20251205|15:13:02|S|100|87.590000||
B|MSTX|20251205|15:13:03|S|1194|5.639100||
B|ALAB|20251205|15:13:04|S|3|162.085000||
B|BE|20251205|15:13:04|S|25|119.330000||
B|DLTR|20251205|15:13:04|S|50|124.105000||
B|GAP|20251205|15:13:04|S|100|26.635000||
B|PG|20251205|15:13:04|S|100|143.916300||
B|SMR|20251205|15:13:04|S|100|21.875000||
B|DBRG|20251205|15:13:06|S|10|14.575000||
B|GILD|20251205|15:13:06|S|80|121.460500||
B|ODD|20251205|15:13:06|S|13|44.940000||
B|GS|20251205|15:13:07|S|11|852.549000||
B|TGL|20251205|15:13:07|E|250|28.167700||
B|TSLA|20251205|15:13:07|S|10|455.001200||
B|VGT|20251205|15:13:07|S|9|767.970000||
B|PLTR|20251205|15:13:08|S|11|181.855000||
B|RGTI|20251205|15:13:08|S|10|28.768200||
B|CVNA|20251205|15:13:09|S|20|400.140000||
B|GROW|20251205|15:13:09|S|200|2.460000||
B|NVDA|20251205|15:13:10|S|1|181.829300||
B|ADBE|20251205|15:13:11|S|1|348.100000||
B|SMX|20251205|15:13:11|S|1|346.990000||
B|SOXL|20251205|15:13:11|S|200|47.005000||
B|UMAC|20251205|15:13:11|S|100|10.840000||
B|BITO|20251205|15:13:12|S|1|13.249700||
B|SQQQ|20251205|15:13:12|S|198|66.537600||
B|NBIS|20251205|15:13:13|S|70|98.635000||
B|PLTR|20251205|15:13:13|S|30|181.844000||
B|SOFI|20251205|15:13:13|S|30|27.759300||
B|BLNK|20251205|15:13:14|S|2000|1.220000||
B|PFE|20251205|15:13:14|S|30|26.069300||
B|ODD|20251205|15:13:15|S|25|44.940000||
B|PLRZ|20251205|15:13:15|E|30|13.010000||
B|RGTI|20251205|15:13:15|S|10|28.768200||
B|NVDA|20251205|15:13:16|S|20|181.805000||
B|SLM|20251205|15:13:16|S|100|30.565000||
B|SMR|20251205|15:13:16|S|5|21.870000||
B|TZA|20251205|15:13:16|S|300|7.175000||
B|GDX|20251205|15:13:17|S|100|80.985000||
B|NVDA|20251205|15:13:17|S|2|181.815000||
B|NVDL|20251205|15:13:17|S|2|84.830000||
B|DBRG|20251205|15:13:18|S|14|14.580000||
B|NVDA|20251205|15:13:18|S|200|181.805000||
B|PANW|20251205|15:13:18|S|8|198.355000||
B|PBR|20251205|15:13:18|S|100|12.215000||
B|VOO|20251205|15:13:18|S|2|630.659100||
B|DBRG|20251205|15:13:19|S|300|14.555000||
B|RYAAY|20251205|15:13:19|S|5|65.770000||
B|SOFI|20251205|15:13:19|S|20|27.719300||
B|TOST|20251205|15:13:19|S|60|36.114900||
B|HUMA|20251205|15:13:20|S|2500|1.255000||
B|NVDA|20251205|15:13:20|S|74|181.805000||
B|NVDA|20251205|15:13:20|S|100|181.805000||
B|SNOW|20251205|15:13:20|S|100|230.510000||
B|SNOW|20251205|15:13:20|S|125|230.510000||
B|UTG|20251205|15:13:20|S|200|37.650000||
B|NVDA|20251205|15:13:21|S|800|181.835000||
B|BK|20251205|15:13:23|S|100|114.580000||
B|PDD|20251205|15:13:23|S|7|117.517000||
B|FAF|20251205|15:13:24|S|20|64.835000||
B|JFBR|20251205|15:13:24|S|100|1.700000||
B|AKAM|20251205|15:13:25|S|28|83.095000||
B|INGM|20251205|15:13:25|S|256|21.770000||
B|QCLS|20251205|15:13:25|S|50|7.150000||
B|TQQQ|20251205|15:13:25|S|460|56.115000||
B|UVXY|20251205|15:13:25|S|55|44.909300||
B|WSBC|20251205|15:13:25|S|33|32.613000||
B|GENI|20251205|15:13:26|S|10|10.945000||
B|AER|20251205|15:13:27|S|100|139.045000||
B|DASH|20251205|15:13:27|S|1|224.685000||
B|ON|20251205|15:13:27|S|100|55.615000||
B|FSS|20251205|15:13:28|S|3|110.745000||
B|PONY|20251205|15:13:28|S|520|14.320000||
B|SEDG|20251205|15:13:28|S|400|29.785000||
B|MSFT|20251205|15:13:29|S|5|481.640000||
B|NBIS|20251205|15:13:29|S|28|98.585000||
B|PLTR|20251205|15:13:29|S|1|181.798500||
B|SOFI|20251205|15:13:29|S|2|27.709300||
B|TTD|20251205|15:13:29|S|14|40.157000||
B|VCYT|20251205|15:13:29|S|11|44.354500||
B|CRML|20251205|15:13:30|S|100|10.129000||
B|DORM|20251205|15:13:30|S|3|126.580000||
B|TGL|20251205|15:13:30|S|3|27.590000||
B|TNDM|20251205|15:13:30|S|10|20.849800||
B|VRT|20251205|15:13:30|S|20|187.276000||
B|ZTS|20251205|15:13:30|S|6|118.889900||
B|RVLV|20251205|15:13:31|S|20|26.045000||
B|ADBE|20251205|15:13:32|S|1|348.000000||
B|MGNX|20251205|15:13:32|S|200|1.385000||
B|PEN|20251205|15:13:32|S|13|299.770000||
B|TGL|20251205|15:13:32|E|100|27.500000||
B|AR|20251205|15:13:33|S|100|36.950000||
B|DBRG|20251205|15:13:33|S|100|14.550000||
B|GEV|20251205|15:13:33|S|4|628.521400||
B|INTG|20251205|15:13:33|S|10|30.220000||
B|NBIS|20251205|15:13:33|S|28|98.585000||
B|TMUS|20251205|15:13:33|S|8|210.147500||
B|VXX|20251205|15:13:33|S|100|30.755000||
B|PBR|20251205|15:13:34|S|100|12.200000||
B|SMR|20251205|15:13:34|S|200|21.880000||
B|SNOW|20251205|15:13:34|S|35|230.750000||
B|ZIM|20251205|15:13:34|S|136|20.025000||
B|ADBE|20251205|15:13:35|S|12|347.930000||
B|AGIO|20251205|15:13:35|S|100|27.840000||
B|KNSL|20251205|15:13:35|S|4|356.300000||
B|IONZ|20251205|15:13:36|S|15|3.280000||
B|IREN|20251205|15:13:36|S|100|45.475500||
B|EMR|20251205|15:13:37|S|100|137.580000||
B|ONON|20251205|15:13:37|S|100|47.860000||
B|BLSH|20251205|15:13:38|S|100|47.120000||
B|CAH|20251205|15:13:38|S|309|198.682900||
B|INTC|20251205|15:13:38|S|800|41.809400||
B|MCD|20251205|15:13:38|S|100|311.450000||
B|NVDA|20251205|15:13:38|S|1|181.889500||
B|NU|20251205|15:13:39|S|10|16.697200||
B|SPXL|20251205|15:13:39|S|500|224.798800||
B|CRWV|20251205|15:13:41|S|4|88.378800||
B|UVXY|20251205|15:13:41|S|100|44.870000||
B|BBNX|20251205|15:13:42|S|100|29.340000||
B|OMC|20251205|15:13:42|S|100|74.480000||
B|RGTI|20251205|15:13:42|S|500|28.800000||
B|SLV|20251205|15:13:42|S|100|53.030000||
B|Z|20251205|15:13:42|S|200|74.242200||
B|COIN|20251205|15:13:43|S|175|271.055000||
B|FIHL|20251205|15:13:43|S|50|18.165000||
B|SOFI|20251205|15:13:43|S|2|27.725000||
B|TQQQ|20251205|15:13:43|S|1100|56.155000||
B|COIN|20251205|15:13:44|S|40|271.055000||
B|BITX|20251205|15:13:45|S|250|30.451200||
B|ES|20251205|15:13:45|S|58|66.930500||
B|GOOG|20251205|15:13:45|S|500|321.160000||
B|AVAV|20251205|15:13:46|S|13|277.770000||
B|NFLX|20251205|15:13:46|S|100|100.350700||
B|ADBE|20251205|15:13:47|S|13|347.990000||
B|CNQ|20251205|15:13:47|S|41|34.837600||
B|DBRG|20251205|15:13:47|S|100|14.545000||
B|FCX|20251205|15:13:47|S|100|45.285000||
B|BUR|20251205|15:13:48|S|50|9.245000||
B|IYF|20251205|15:13:48|S|2|127.160000||
B|MPW|20251205|15:13:48|S|20|5.525000||
B|ABTC|20251205|15:13:49|E|3|2.238500||
B|TGL|20251205|15:13:49|S|30|27.750000||
B|ZS|20251205|15:13:50|S|40|243.330000||
B|VXUS|20251205|15:13:51|S|25|75.445000||
B|BRK/B|20251205|15:13:52|S|3|504.760000||
B|NBIS|20251205|15:13:52|S|50|98.700000||
B|PEP|20251205|15:13:52|S|10|145.115100||
B|TGL|20251205|15:13:52|S|30|27.460000||
B|TGL|20251205|15:13:52|S|100|27.430000||
B|AAPL|20251205|15:13:53|S|5|278.843500||
B|AEM|20251205|15:13:53|S|1000|168.310000||
B|INTC|20251205|15:13:53|S|400|41.816700||
B|LUNR|20251205|15:13:53|S|3|11.475000||
B|RRC|20251205|15:13:54|S|100|39.770000||
B|CRWV|20251205|15:13:55|S|1|88.354500||
B|DG|20251205|15:13:55|S|100|134.210000||
B|RGTI|20251205|15:13:55|S|60|28.815000||
B|AMRZ|20251205|15:13:56|S|45|54.420000||
B|GFS|20251205|15:13:56|S|50|39.300000||
B|OPEN|20251205|15:13:56|S|5|7.277100||
B|TE|20251205|15:13:56|S|251|5.800000||
B|ARE|20251205|15:13:57|S|30|46.099000||
B|XOM|20251205|15:13:57|S|357|117.418200||
B|OCTW|20251205|15:13:58|S|5|38.890000||
B|PTIR|20251205|15:13:58|S|3|29.940700||
B|PLTR|20251205|15:13:59|S|100|181.880500||
B|SLV|20251205|15:13:59|S|100|53.035000||
B|SLV|20251205|15:13:59|S|300|53.035000||
B|VTI|20251205|15:14:00|S|17|337.759100||
B|XTIA|20251205|15:14:00|S|275|1.445000||
B|IRBT|20251205|15:14:01|E|50|3.735500||
B|NVS|20251205|15:14:01|S|10|132.725500||
B|CCJ|20251205|15:14:02|S|5|91.280000||
B|GOOGL|20251205|15:14:02|S|1|320.338800||
B|PAAS|20251205|15:14:02|S|282|44.180000||
B|PTGX|20251205|15:14:02|S|8|90.000000||
B|PTGX|20251205|15:14:02|S|12|90.000000||
B|VICI|20251205|15:14:02|S|1|27.850000||
B|COO|20251205|15:14:03|S|34|82.875000||
B|PLTR|20251205|15:14:04|S|2|181.899000||
B|BMO|20251205|15:14:05|S|4|128.560000||
B|MARPS|20251205|15:14:05|S|100|4.570000||
B|IREN|20251205|15:14:06|S|50|45.484900||
B|SNOW|20251205|15:14:06|S|70|231.010000||
B|BNS|20251205|15:14:07|S|8|71.469300||
B|IEF|20251205|15:14:07|S|85|96.468200||
B|Z|20251205|15:14:07|S|11|74.221200||
B|APA|20251205|15:14:08|S|50|27.495000||
B|NFXL|20251205|15:14:08|E|50|37.299000||
B|BMY|20251205|15:14:09|S|45|52.135000||
B|CDE|20251205|15:14:09|S|50|15.828200||
B|FLEX|20251205|15:14:10|S|100|62.070000||
B|MARA|20251205|15:14:10|S|5|11.845500||
B|RGLD|20251205|15:14:10|S|5|201.890000||
B|ZS|20251205|15:14:10|S|1|243.353500||
B|ZTS|20251205|15:14:10|S|16|118.875300||
B|BE|20251205|15:14:11|S|24|119.398000||
B|BE|20251205|15:14:11|S|50|119.390000||
B|BE|20251205|15:14:11|S|54|119.400000||
B|MMM|20251205|15:14:11|S|5|167.945000||
B|TSLA|20251205|15:14:11|S|1|455.097100||
B|BTDR|20251205|15:14:12|S|300|11.910000||
B|FDIV|20251205|15:14:12|S|273|27.164700||
B|ZS|20251205|15:14:12|S|40|243.474100||
B|PLD|20251205|15:14:13|S|1|128.490000||
B|PPLT|20251205|15:14:13|S|2|150.160000||
B|SYM|20251205|15:14:13|S|2|60.458500||
B|TSLA|20251205|15:14:13|S|50|455.110000||
B|BMNR|20251205|15:14:14|S|37|34.820000||
B|ENPH|20251205|15:14:14|S|100|31.260000||
B|MSFT|20251205|15:14:14|S|4|481.720000||
B|BKLC|20251205|15:14:15|S|4|131.655700||
B|GLDM|20251205|15:14:15|S|3|83.236500||
B|Z|20251205|15:14:15|S|12|74.214200||
B|DOCS|20251205|15:14:16|S|60|45.930000||
B|NFLX|20251205|15:14:16|S|53|100.305000||
B|VGLT|20251205|15:14:16|S|10|56.199300||
B|SGOV|20251205|15:14:17|S|12|100.455000||
B|ZTS|20251205|15:14:17|S|100|118.820000||
B|NFLX|20251205|15:14:18|S|200|100.320000||
B|ORCL|20251205|15:14:18|S|22|216.420000||
B|USFR|20251205|15:14:18|S|25|50.310000||
B|AMZN|20251205|15:14:19|S|14|229.535000||
B|POET|20251205|15:14:19|S|1|5.990000||
B|TQQQ|20251205|15:14:19|S|700|56.155000||
B|ZM|20251205|15:14:19|S|5|87.600000||
B|AKAM|20251205|15:14:20|S|7|83.195000||
B|VRT|20251205|15:14:20|S|100|187.455000||
B|VSCO|20251205|15:14:20|S|7|47.960000||
B|EBMT|20251205|15:14:21|S|100|17.680000||
B|KO|20251205|15:14:21|S|11|70.055000||
B|DOCS|20251205|15:14:22|S|20|45.915000||
B|HMY|20251205|15:14:22|S|300|19.309300||
B|AGG|20251205|15:14:23|S|133|100.001500||
B|IBIT|20251205|15:14:23|S|100|50.935000||
B|IBIT|20251205|15:14:23|S|200|50.935000||
B|NFLX|20251205|15:14:23|S|200|100.339300||
B|LEGN|20251205|15:14:24|S|20|28.860000||
B|NBIS|20251205|15:14:24|S|50|98.720000||
B|OKTA|20251205|15:14:24|S|60|85.254500||
B|RKLB|20251205|15:14:24|S|8|49.330000||
B|SLV|20251205|15:14:24|S|5|53.019800||
B|SMR|20251205|15:14:24|S|1|21.880000||
B|GRRR|20251205|15:14:25|S|397|15.070000||
B|HOOD|20251205|15:14:25|S|100|132.268500||
B|IBIT|20251205|15:14:25|S|700|50.925000||
B|CMPS|20251205|15:14:26|S|10|5.890000||
B|INTC|20251205|15:14:26|S|27|41.815000||
B|SOFI|20251205|15:14:26|S|100|27.716500||
B|MSTR|20251205|15:14:27|S|50|180.215000||
B|SCLX|20251205|15:14:27|S|100|19.860000||
B|SOFI|20251205|15:14:27|S|25|27.725000||
B|INTC|20251205|15:14:28|S|40|41.818200||
B|RZLV|20251205|15:14:28|S|3000|2.780000||
B|SANA|20251205|15:14:28|S|100|5.100000||
B|SE|20251205|15:14:28|S|4|134.866000||
B|MRVL|20251205|15:14:29|S|18|98.790000||
B|MU|20251205|15:14:29|S|5|237.295000||
B|UAMY|20251205|15:14:29|S|600|6.495000||
B|BULL|20251205|15:14:30|S|18|9.485000||
B|OKLO|20251205|15:14:31|S|108|105.430000||
B|RCAT|20251205|15:14:31|S|50|8.060000||
B|ZIM|20251205|15:14:31|S|100|20.055000||
B|ZIM|20251205|15:14:31|S|173|20.055000||
B|ADI|20251205|15:14:32|S|20|282.669000||
B|OKLO|20251205|15:14:32|S|9|105.320000||
B|DOCS|20251205|15:14:33|S|800|45.910000||
B|MCHP|20251205|15:14:33|S|100|66.830000||
B|DUOL|20251205|15:14:34|S|4|200.020000||
B|LYFT|20251205|15:14:34|S|10|23.049300||
B|OPEN|20251205|15:14:34|S|978|7.280000||
B|APP|20251205|15:14:35|S|7|689.130000||
B|CCS|20251205|15:14:35|S|20|62.570000||
B|MSA|20251205|15:14:35|S|1|162.315000||
B|STRK|20251205|15:14:35|S|22|84.952000||
B|Z|20251205|15:14:35|S|20|74.180000||
B|SNOW|20251205|15:14:36|E|2|230.968500||
B|ZIM|20251205|15:14:36|S|120|20.055000||
B|EEM|20251205|15:14:37|S|45|54.750000||
B|INTC|20251205|15:14:38|S|10|41.815000||
B|LABX|20251205|15:14:38|S|50|15.500000||
B|SOXL|20251205|15:14:38|S|100|47.015000||
B|UAMY|20251205|15:14:38|S|92|6.495000||
B|ORCL|20251205|15:14:39|S|2|216.370000||
B|IONX|20251205|15:14:40|S|60|66.777100||
B|CHYM|20251205|15:14:41|S|100|24.395000||
B|VRT|20251205|15:14:41|S|48|187.340000||
B|VSCO|20251205|15:14:41|S|100|47.970000||
B|WDC|20251205|15:14:41|S|5|168.505000||
B|ZM|20251205|15:14:41|S|14|87.605000||
B|ZM|20251205|15:14:41|S|52|87.620000||
B|MSTR|20251205|15:14:42|S|20|180.110000||
B|PLMR|20251205|15:14:42|S|5|116.550000||
B|SPXU|20251205|15:14:42|S|200|49.940000||
B|Z|20251205|15:14:42|S|7|74.228300||
B|DBRG|20251205|15:14:43|S|300|14.555000||
B|DRUG|20251205|15:14:43|S|12|78.836500||
B|ETHE|20251205|15:14:44|S|50|24.979300||
B|HIMS|20251205|15:14:44|S|7|39.740000||
B|SOUN|20251205|15:14:44|S|200|12.915000||
B|HAL|20251205|15:14:45|S|511|28.609500||
B|PNFP|20251205|15:14:45|S|50|95.760000||
B|QBTS|20251205|15:14:45|S|50|27.512800||
B|WBD|20251205|15:14:45|S|50|25.960000||
B|NVO|20251205|15:14:46|S|100|48.105000||
B|ZIM|20251205|15:14:46|S|120|20.055000||
B|AVDL|20251205|15:14:47|S|200|21.340000||
B|CPRI|20251205|15:14:48|S|500|27.080000||
B|IONQ|20251205|15:14:48|S|15|53.184500||
B|VOO|20251205|15:14:48|S|100|630.788100||
B|CLPT|20251205|15:14:49|S|45|13.650000||
B|GPRK|20251205|15:14:49|S|5|8.360000||
B|META|20251205|15:14:49|S|51|672.196800||
B|SBGI|20251205|15:14:49|S|100|14.405000||
B|Z|20251205|15:14:49|S|7|74.227500||
B|Z|20251205|15:14:49|S|20|74.218600||
B|INTC|20251205|15:14:50|S|7|41.817900||
B|UL|20251205|15:14:50|S|3|59.365000||
B|ITUB|20251205|15:14:51|S|20|7.588200||
B|ZTS|20251205|15:14:51|S|100|118.831700||
B|EQT|20251205|15:14:52|S|300|60.795000||
B|PFF|20251205|15:14:53|S|70|30.865000||
B|AEO|20251205|15:14:54|S|10|23.365000||
B|DBC|20251205|15:14:54|S|400|23.345000||
B|GRRR|20251205|15:14:54|S|300|15.080000||
B|QID|20251205|15:14:54|S|100|19.835000||
B|SOXL|20251205|15:14:54|S|100|47.029300||
B|TLRY|20251205|15:14:54|S|3|7.339100||
B|TSLA|20251205|15:14:54|S|1|455.236400||
B|GGLS|20251205|15:14:55|S|2|6.695000||
B|ICSH|20251205|15:14:55|S|200|50.610000||
B|MARA|20251205|15:14:55|S|264|11.848600||
B|ZS|20251205|15:14:55|S|3|243.461100||
B|SOXL|20251205|15:14:56|S|100|47.035000||
B|GRAB|20251205|15:14:58|S|128|5.197400||
B|ITUB|20251205|15:14:59|S|5|7.588200||
B|THRM|20251205|15:14:59|S|100|36.670000||
B|TSLA|20251205|15:15:00|S|108|455.205000||
B|TSLA|20251205|15:15:00|S|198|455.225000||
B|UNH|20251205|15:15:01|S|3|331.250000||
B|META|20251205|15:15:02|S|100|672.222400||
B|TLT|20251205|15:15:02|S|500|88.141800||
B|AMZN|20251205|15:15:03|S|100|229.382300||
B|GLD|20251205|15:15:03|S|20|386.680000||
B|TSLA|20251205|15:15:03|S|3|455.232900||
B|ZS|20251205|15:15:03|S|40|243.460200||
B|APP|20251205|15:15:04|S|5|689.155000||
B|PLTR|20251205|15:15:04|S|13|181.870000||
B|TMF|20251205|15:15:04|S|20|38.885000||
B|JEPQ|20251205|15:15:05|S|2|58.805000||
B|PLTR|20251205|15:15:06|S|27|181.890000||
B|LMND|20251205|15:15:07|S|10|79.310000||
B|TAP|20251205|15:15:07|S|100|45.165000||
B|GROW|20251205|15:15:08|S|100|2.460000||
B|VSCO|20251205|15:15:08|S|20|47.940000||
B|VYM|20251205|15:15:09|S|4|145.519300||
B|AMC|20251205|15:15:10|S|73|2.280000||
B|BE|20251205|15:15:10|S|4|119.360000||
B|BRK/B|20251205|15:15:10|S|42|504.780000||
B|IONQ|20251205|15:15:10|S|100|53.220000||
B|COO|20251205|15:15:11|S|20|82.870000||
B|HOOD|20251205|15:15:11|S|10|132.308800||
B|FBTC|20251205|15:15:12|S|100|78.260000||
B|GTLB|20251205|15:15:12|S|100|37.770000||
B|NMAX|20251205|15:15:12|S|200|8.200000||
B|BK|20251205|15:15:13|S|100|114.615000||
B|NVDL|20251205|15:15:13|S|30|84.960000||
B|ZTS|20251205|15:15:13|S|2|118.829700||
B|AMD|20251205|15:15:14|S|200|218.233900||
B|MSTR|20251205|15:15:14|S|1|180.350000||
B|CRWV|20251205|15:15:15|S|10|88.332600||
B|NFLX|20251205|15:15:15|S|50|100.350700||
B|NPAC|20251205|15:15:15|S|69|10.265000||
B|QQQ|20251205|15:15:15|S|50|625.529300||
B|TSLA|20251205|15:15:15|S|21|455.127100||
B|VOO|20251205|15:15:15|S|2|630.819100||
B|ZM|20251205|15:15:15|S|16|87.650000||
B|ZM|20251205|15:15:15|S|47|87.650000||
B|BTSG|20251205|15:15:16|S|500|35.760000||
B|IAU|20251205|15:15:16|S|14|79.185000||
B|NVTS|20251205|15:15:16|S|200|9.639300||
B|QQQ|20251205|15:15:16|S|100|625.539300||
B|ARE|20251205|15:15:17|S|10|46.097300||
B|CRWG|20251205|15:15:17|S|462|4.819600||
B|IWD|20251205|15:15:17|S|20|210.865000||
B|NTNX|20251205|15:15:17|S|20|47.220000||
B|NTNX|20251205|15:15:17|S|20|47.230000||
B|VSTM|20251205|15:15:17|S|17|10.355000||
B|ZM|20251205|15:15:17|S|100|87.650000||
B|CRWV|20251205|15:15:18|S|5|88.348800||
B|MOS|20251205|15:15:18|S|100|23.795000||
B|JEPQ|20251205|15:15:19|S|1|58.805000||
B|KC|20251205|15:15:20|S|1|11.919500||
B|PLD|20251205|15:15:20|S|100|128.460000||
B|BTSG|20251205|15:15:21|S|300|35.800000||
B|BTSG|20251205|15:15:21|S|1080|35.800000||
B|TQQQ|20251205|15:15:21|S|300|56.165000||
B|BIDU|20251205|15:15:22|S|14|126.710000||
B|SMCI|20251205|15:15:22|S|80|34.645000||
B|EOG|20251205|15:15:23|S|200|113.120000||
B|MS|20251205|15:15:23|S|50|176.600000||
B|BSV|20251205|15:15:25|S|100|78.765000||
B|CLM|20251205|15:15:25|S|5|8.335000||
B|FFLG|20251205|15:15:25|S|1|30.223500||
B|NBIS|20251205|15:15:25|S|500|98.800000||
B|SMX|20251205|15:15:25|S|2|345.000000||
B|AMD|20251205|15:15:26|S|250|218.182700||
B|BINC|20251205|15:15:26|S|42|52.950000||
B|NBIS|20251205|15:15:26|S|15|98.810000||
B|NU|20251205|15:15:26|S|80|16.695000||
B|NVDA|20251205|15:15:26|S|2|181.965000||
B|OPEN|20251205|15:15:26|S|30|7.280000||
B|TGL|20251205|15:15:26|S|11|27.480000||
B|TQQQ|20251205|15:15:27|S|300|56.161800||
B|WULF|20251205|15:15:27|S|150|14.849300||
B|NVDA|20251205|15:15:28|S|500|181.965000||
B|ACLS|20251205|15:15:29|S|7|91.806000||
B|ALAB|20251205|15:15:30|S|20|162.460000||
B|NBIS|20251205|15:15:30|S|7|98.805000||
B|PTGX|20251205|15:15:30|S|10|90.040000||
B|ZTS|20251205|15:15:30|S|100|118.855000||
B|GRAB|20251205|15:15:31|S|3000|5.200000||
B|HOOD|20251205|15:15:31|S|1|132.260000||
B|NVDA|20251205|15:15:31|S|50|181.975000||
B|SMR|20251205|15:15:31|S|1|21.870000||
B|SMR|20251205|15:15:31|S|1|21.870000||
B|SMR|20251205|15:15:31|S|5|21.880000||
B|SMR|20251205|15:15:31|S|50|21.870000||
B|ABBV|20251205|15:15:32|S|18|226.580000||
B|SMR|20251205|15:15:32|S|50|21.860000||
B|SOXL|20251205|15:15:32|S|50|47.058200||
B|CALM|20251205|15:15:33|S|6|84.800000||
B|CRWV|20251205|15:15:33|S|138|88.380000||
B|CRWV|20251205|15:15:33|S|290|88.388000||
B|DOCS|20251205|15:15:34|S|20|45.775000||
B|HOOD|20251205|15:15:34|S|1|132.240000||
B|HPP|20251205|15:15:34|S|20|13.660000||
B|AEIS|20251205|15:15:35|S|8|218.950000||
B|AEIS|20251205|15:15:35|S|8|218.980000||
B|BNDX|20251205|15:15:35|S|19|49.315000||
B|GM|20251205|15:15:35|S|50|76.260800||
B|CMS|20251205|15:15:36|S|20|71.400000||
B|TSLA|20251205|15:15:36|S|2|455.215000||
B|CRUS|20251205|15:15:37|S|5|123.780000||
B|PEP|20251205|15:15:37|S|50|145.140000||
B|RR|20251205|15:15:37|S|100|4.580000||
B|ADBE|20251205|15:15:38|S|5|348.140000||
B|BAC|20251205|15:15:38|S|300|54.015000||
B|DHR|20251205|15:15:38|S|200|227.200000||
B|INFY|20251205|15:15:38|S|207|18.095500||
B|META|20251205|15:15:38|S|120|672.240000||
B|ZS|20251205|15:15:38|S|4|243.356500||
B|CZR|20251205|15:15:39|S|100|23.387700||
B|MSFT|20251205|15:15:39|S|15|481.879100||
B|WHR|20251205|15:15:39|S|13|76.870000||
B|WRB|20251205|15:15:39|S|20|66.810000||
B|Z|20251205|15:15:39|S|300|74.221700||
B|ZS|20251205|15:15:39|S|40|243.457500||
B|RGTI|20251205|15:15:40|S|385|28.887600||
B|USAR|20251205|15:15:40|S|150|17.479400||
B|COKE|20251205|15:15:41|S|13|167.570000||
B|QBTS|20251205|15:15:41|S|5|27.666400||
B|QBTS|20251205|15:15:41|S|182|27.675000||
B|BNDX|20251205|15:15:42|S|3|49.315000||
B|MINT|20251205|15:15:42|S|24|100.364500||
B|MSTR|20251205|15:15:42|S|90|180.440000||
B|ON|20251205|15:15:42|S|100|55.650000||
B|PLTR|20251205|15:15:42|S|10|181.910000||
B|PLTR|20251205|15:15:42|S|100|181.910000||
B|QBTS|20251205|15:15:42|S|600|27.670000||
B|SNOW|20251205|15:15:42|S|20|231.155000||
B|SNOW|20251205|15:15:42|S|20|231.160000||
B|VT|20251205|15:15:42|S|100|141.635000||
B|WDC|20251205|15:15:42|S|45|168.545000||
B|NAMS|20251205|15:15:43|S|44|35.340000||
B|USGO|20251205|15:15:43|S|29|10.220000||
B|VIAV|20251205|15:15:43|S|100|18.310000||
B|BITO|20251205|15:15:44|S|13|13.270000||
B|FOUR|20251205|15:15:44|S|25|69.070400||
B|APP|20251205|15:15:45|S|3|689.950000||
B|COO|20251205|15:15:45|S|20|82.900000||
B|GM|20251205|15:15:45|S|300|76.252800||
B|VAC|20251205|15:15:45|S|100|55.300000||
B|OPEN|20251205|15:15:46|S|500|7.270000||
B|AAPL|20251205|15:15:47|S|10|278.785000||
B|GLXY|20251205|15:15:47|S|100|25.960000||
B|WLY|20251205|15:15:47|S|200|33.060000||
B|WW|20251205|15:15:47|S|500|24.280000||
B|IWM|20251205|15:15:48|S|100|251.215000||
B|ORCL|20251205|15:15:48|S|25|216.480000||
B|RGTI|20251205|15:15:48|S|50|28.915000||
B|TSLA|20251205|15:15:48|S|5|455.211400||
B|SJT|20251205|15:15:49|S|80|6.020000||
B|VSCO|20251205|15:15:49|S|80|48.070000||
B|VSCO|20251205|15:15:49|S|100|48.060000||
B|ZS|20251205|15:15:49|S|40|243.363800||
B|APP|20251205|15:15:50|S|10|689.950000||
B|CLSK|20251205|15:15:50|S|600|13.935000||
B|DHR|20251205|15:15:50|S|100|227.150000||
B|NBIS|20251205|15:15:50|S|100|98.650000||
B|SMR|20251205|15:15:50|S|1|21.840000||
B|SONY|20251205|15:15:50|S|100|28.075000||
B|CVNA|20251205|15:15:51|S|100|400.220000||
B|DFAW|20251205|15:15:51|S|121|73.918100||
B|MP|20251205|15:15:51|S|100|63.030000||
B|RGTI|20251205|15:15:51|S|20|28.915000||
B|SMR|20251205|15:15:51|S|1|21.840000||
B|SPY|20251205|15:15:51|S|200|685.990700||
B|NTSK|20251205|15:15:52|S|40|21.025000||
B|RNG|20251205|15:15:54|S|100|29.545000||
B|TGL|20251205|15:15:54|S|10|27.460000||
B|ULTA|20251205|15:15:54|S|10|604.540000||
B|BAX|20251205|15:15:55|S|64|18.627200||
B|SCI|20251205|15:15:55|S|39|75.890000||
B|ZS|20251205|15:15:55|S|1|243.382300||
B|NBIS|20251205|15:15:57|S|30|98.650000||
B|NSC|20251205|15:15:57|S|100|294.730000||
B|ZS|20251205|15:15:57|S|40|243.452900||
B|SGOL|20251205|15:15:58|S|283|40.069900||
B|AMZN|20251205|15:15:59|S|10|229.436400||
B|AON|20251205|15:15:59|S|30|344.070000||
B|EWZ|20251205|15:15:59|S|100|32.740000||
B|MO|20251205|15:15:59|S|2|58.095000||
B|PFE|20251205|15:15:59|S|3500|26.054100||
B|JBHT|20251205|15:16:00|S|75|188.540000||
B|AMC|20251205|15:16:01|S|73|2.280000||
B|GPCR|20251205|15:16:01|S|8|35.140000||
B|IONQ|20251205|15:16:01|S|10|53.328900||
B|ZTS|20251205|15:16:01|S|100|118.830000||
B|SNDK|20251205|15:16:02|S|5|227.835000||
B|BCS|20251205|15:16:03|S|13|23.219300||
B|PLTR|20251205|15:16:03|S|1|181.909100||
B|AAPL|20251205|15:16:04|S|100|278.784800||
B|RGTI|20251205|15:16:05|S|10|28.921800||
B|SMX|20251205|15:16:05|S|2|345.950000||
B|VYX|20251205|15:16:05|S|100|9.895000||
B|ZM|20251205|15:16:05|S|100|87.640000||
B|ACAD|20251205|15:16:06|S|45|27.350000||
B|GS|20251205|15:16:06|S|2|852.950000||
B|COGT|20251205|15:16:07|S|100|38.780000||
B|DLR|20251205|15:16:07|S|100|165.050000||
B|PLTR|20251205|15:16:07|S|1|181.886300||
B|PMCB|20251205|15:16:07|S|2|1.279500||
B|VSCO|20251205|15:16:07|S|400|48.155000||
B|ZTS|20251205|15:16:07|S|5|118.857300||
B|MELI|20251205|15:16:08|S|5|2071.600000||
B|NFLX|20251205|15:16:08|S|200|100.180700||
B|LUNR|20251205|15:16:09|S|2000|11.470000||
B|RGTI|20251205|15:16:09|S|12|28.929300||
B|SAVA|20251205|15:16:09|S|140|3.215000||
B|TSLA|20251205|15:16:09|S|100|455.140000||
B|AVAL|20251205|15:16:10|S|100|4.140000||
B|CMCT|20251205|15:16:10|S|80|4.180000||
B|RR|20251205|15:16:10|S|500|4.570000||
B|GLD|20251205|15:16:11|S|200|386.739200||
B|LNC|20251205|15:16:11|S|98|42.855000||
B|PG|20251205|15:16:11|S|3|143.958500||
B|GE|20251205|15:16:12|S|1|283.324500||
B|GNPX|20251205|15:16:12|S|5|3.377800||
B|IONQ|20251205|15:16:12|S|175|53.338600||
B|PLTR|20251205|15:16:12|S|10|181.889300||
B|TSLA|20251205|15:16:12|S|10|455.164500||
B|APP|20251205|15:16:13|S|30|690.261000||
B|CLS|20251205|15:16:13|S|1150|324.000000||
B|MCHP|20251205|15:16:13|S|50|66.870000||
B|Z|20251205|15:16:13|S|10|74.222300||
B|ABNB|20251205|15:16:14|S|27|124.282700||
B|DPZ|20251205|15:16:14|S|50|415.930000||
B|KEY|20251205|15:16:14|S|36|19.390000||
B|MA|20251205|15:16:14|S|10|546.470000||
B|SUPX|20251205|15:16:14|S|100|19.650000||
B|DUOL|20251205|15:16:15|S|10|199.826000||
B|NVDA|20251205|15:16:15|S|90|181.955000||
B|VT|20251205|15:16:15|S|100|141.635000||
B|IONQ|20251205|15:16:16|S|100|53.370000||
B|SMX|20251205|15:16:16|S|16|344.990000||
B|PZG|20251205|15:16:17|S|5700|1.110000||
B|BE|20251205|15:16:18|S|150|119.370000||
B|ETHA|20251205|15:16:18|S|50|23.010000||
B|KEYS|20251205|15:16:18|S|100|210.350000||
B|ZS|20251205|15:16:18|S|40|243.449600||
B|ONDS|20251205|15:16:19|S|3|9.195000||
B|SNDK|20251205|15:16:19|S|2|227.924600||
B|SOXL|20251205|15:16:19|S|100|47.055000||
B|AAL|20251205|15:16:20|S|20|14.800000||
B|BITO|20251205|15:16:21|S|10|13.260000||
B|DAL|20251205|15:16:21|S|300|67.309600||
B|HOOD|20251205|15:16:21|S|20|132.240000||
B|RGTI|20251205|15:16:21|S|2|28.959600||
B|INTC|20251205|15:16:22|S|175|41.835000||
B|SAIL|20251205|15:16:22|S|300|20.200000||
B|MSFT|20251205|15:16:23|S|60|481.939100||
B|PWR|20251205|15:16:23|S|7|462.746100||
B|AAPL|20251205|15:16:24|S|100|278.764400||
B|AROC|20251205|15:16:24|S|132|25.110000||
B|INTC|20251205|15:16:24|S|500|41.835000||
B|IYF|20251205|15:16:24|S|2|127.140000||
B|MU|20251205|15:16:24|S|1|237.545000||
B|PG|20251205|15:16:24|S|1|143.970000||
B|CX|20251205|15:16:25|S|1|10.850000||
B|MMYT|20251205|15:16:25|S|200|73.750000||
B|BHK|20251205|15:16:26|S|2|9.528200||
B|COO|20251205|15:16:26|S|20|82.820000||
B|LGVN|20251205|15:16:26|S|1|0.620100||
B|PBR|20251205|15:16:26|S|1300|12.217200||
B|ZTS|20251205|15:16:26|S|100|118.856500||
B|CAVA|20251205|15:16:28|S|70|53.990000||
B|DBRG|20251205|15:16:28|S|175|14.575000||
B|FUBO|20251205|15:16:28|S|20|2.870000||
B|NVDA|20251205|15:16:28|S|65|181.965000||
B|PBR|20251205|15:16:28|S|200|12.215000||
B|TSLL|20251205|15:16:28|S|38|20.645000||
B|ZS|20251205|15:16:28|S|1|243.383500||
B|ZS|20251205|15:16:28|S|1|243.383500||
B|ZS|20251205|15:16:28|S|3|243.383500||
B|ZS|20251205|15:16:28|S|4|243.383500||
B|ZS|20251205|15:16:28|S|4|243.383500||
B|DOCS|20251205|15:16:29|S|20|45.930000||
B|IREN|20251205|15:16:29|S|47|45.478800||
B|OCUL|20251205|15:16:29|S|20|12.449300||
B|PFE|20251205|15:16:30|S|50|26.059300||
B|SMR|20251205|15:16:30|S|100|21.840000||
B|APP|20251205|15:16:31|S|80|689.920000||
B|APP|20251205|15:16:31|S|80|689.990000||
B|MDLZ|20251205|15:16:31|S|20|54.825000||
B|C|20251205|15:16:32|S|92|108.868200||
B|GAP|20251205|15:16:32|S|100|26.675000||
B|IONZ|20251205|15:16:32|S|5|3.250000||
B|KLAR|20251205|15:16:32|S|100|31.432500||
B|PBR|20251205|15:16:33|S|367|12.215000||
B|UNH|20251205|15:16:33|S|40|331.120000||
B|UNH|20251205|15:16:33|S|63|331.100000||
B|UPST|20251205|15:16:33|S|50|47.015000||
B|UAL|20251205|15:16:34|S|100|105.010000||
B|ZS|20251205|15:16:34|S|2|243.381500||
B|ZS|20251205|15:16:34|S|3|243.381500||
B|ZS|20251205|15:16:34|S|13|243.381500||
B|EOG|20251205|15:16:35|S|100|113.130000||
B|DX|20251205|15:16:36|S|35|14.013500||
B|TQQQ|20251205|15:16:37|S|600|56.185000||
B|AMD|20251205|15:16:38|S|60|218.050000||
B|CRWD|20251205|15:16:38|S|120|512.110000||
B|ZM|20251205|15:16:38|S|6|87.740000||
B|CORZ|20251205|15:16:39|S|184|17.095000||
B|IONQ|20251205|15:16:39|S|100|53.391000||
B|TQQQ|20251205|15:16:39|S|2452|56.179400||
B|BK|20251205|15:16:40|S|100|114.610000||
B|BKKT|20251205|15:16:40|S|5|14.460000||
B|ADBE|20251205|15:16:41|S|2|348.070000||
B|IONQ|20251205|15:16:41|S|200|53.400000||
B|SGOV|20251205|15:16:41|S|17|100.455000||
B|TSLA|20251205|15:16:41|S|10|455.275500||
B|AEP|20251205|15:16:42|S|112|117.984400||
B|DELL|20251205|15:16:42|S|200|138.192000||
B|ED|20251205|15:16:43|S|136|96.693900||
B|FROG|20251205|15:16:43|S|25|64.250000||
B|IBIT|20251205|15:16:43|S|600|50.910000||
B|IBIT|20251205|15:16:43|S|700|50.905000||
B|MP|20251205|15:16:44|S|60|63.070000||
B|SOXL|20251205|15:16:44|S|200|47.065000||
B|STT|20251205|15:16:44|S|100|123.700000||
B|Z|20251205|15:16:45|S|13|74.154200||
B|IBIT|20251205|15:16:46|S|2|50.905000||
B|META|20251205|15:16:46|S|1|672.260000||
B|NAT|20251205|15:16:46|S|3|3.729400||
B|MU|20251205|15:16:47|S|42|237.570000||
B|MU|20251205|15:16:47|S|58|237.573000||
B|MFIC|20251205|15:16:48|S|100|12.260000||
B|SOXL|20251205|15:16:48|S|222|47.055900||
B|ZS|20251205|15:16:48|S|7|243.392200||
B|AMZN|20251205|15:16:49|S|10|229.559000||
B|AMZN|20251205|15:16:49|S|52|229.570000||
B|CNK|20251205|15:16:49|S|1|21.929400||
B|MS|20251205|15:16:49|S|158|176.559700||
B|VUG|20251205|15:16:49|S|2|493.816500||
B|ABNB|20251205|15:16:50|S|1|124.335000||
B|RGTX|20251205|15:16:50|S|50|91.310000||
B|CGNX|20251205|15:16:51|S|31|38.570000||
B|CGNX|20251205|15:16:51|S|31|38.570000||
B|IYF|20251205|15:16:51|S|2|127.140000||
B|MCHP|20251205|15:16:51|S|100|66.860000||
B|MU|20251205|15:16:51|S|54|237.610000||
B|TGL|20251205|15:16:51|S|22|27.265000||
B|MBAV|20251205|15:16:52|S|10|10.635000||
B|RUN|20251205|15:16:53|S|6|17.449300||
B|SGDM|20251205|15:16:53|S|7|66.210000||
B|ZM|20251205|15:16:53|S|23|87.760000||
B|HOOD|20251205|15:16:54|S|5|132.270000||
B|MLTX|20251205|15:16:54|S|100|15.000000||
B|SNPS|20251205|15:16:54|S|100|469.392300||
B|FISV|20251205|15:16:55|S|3|66.443500||
B|NKE|20251205|15:16:55|S|300|65.805000||
B|NVDA|20251205|15:16:55|S|400|181.965000||
B|SMR|20251205|15:16:55|S|1|21.830000||
B|SMR|20251205|15:16:55|S|1|21.840000||
B|TQQQ|20251205|15:16:55|S|400|56.188200||
B|CRCL|20251205|15:16:56|S|25|85.875000||
B|RGTI|20251205|15:16:56|S|100|28.980000||
B|SOFI|20251205|15:16:56|S|945|27.730000||
B|AMDL|20251205|15:16:58|S|500|16.395000||
B|NVDL|20251205|15:16:59|S|25|84.970000||
B|RGTX|20251205|15:16:59|S|8|91.190000||
B|SIRI|20251205|15:16:59|S|3|22.125000||
B|AMZN|20251205|15:17:00|S|100|229.575000||
B|GRRR|20251205|15:17:00|S|20|15.115000||
B|HMOP|20251205|15:17:01|S|97|39.117500||
B|AMZN|20251205|15:17:02|S|10|229.604500||
B|CHTR|20251205|15:17:02|S|3|204.950000||
B|HOOD|20251205|15:17:02|S|1|132.310400||
B|IBIT|20251205|15:17:02|S|100|50.905000||
B|UAL|20251205|15:17:02|S|112|105.030000||
B|UAL|20251205|15:17:02|S|1100|105.030000||
B|ZS|20251205|15:17:02|S|2|243.413800||
B|AAPL|20251205|15:17:03|S|85|278.839300||
B|NVDA|20251205|15:17:03|S|400|181.977500||
B|ADBE|20251205|15:17:04|S|50|348.200000||
B|DBRG|20251205|15:17:04|S|160|14.685000||
B|FCX|20251205|15:17:04|S|100|45.255000||
B|IGIB|20251205|15:17:04|S|126|53.979700||
B|QQQ|20251205|15:17:04|S|21|625.655000||
B|TTAN|20251205|15:17:04|S|100|107.100000||
B|DBRG|20251205|15:17:05|S|90|14.685000||
B|ALLT|20251205|15:17:06|S|100|9.500000||
B|ALLT|20251205|15:17:06|S|100|9.500000||
B|TSLA|20251205|15:17:06|S|80|455.280000||
B|UAL|20251205|15:17:06|S|284|105.200000||
B|APLX|20251205|15:17:07|S|44|97.365000||
B|AXON|20251205|15:17:07|S|2|552.470000||
B|ICSH|20251205|15:17:07|S|100|50.609900||
B|IREN|20251205|15:17:07|S|3|45.510000||
B|ARRY|20251205|15:17:08|S|100|7.945000||
B|TSLA|20251205|15:17:08|S|5|455.290000||
B|C|20251205|15:17:09|S|11|108.925000||
B|MSFL|20251205|15:17:09|S|100|27.190000||
B|OPEN|20251205|15:17:09|S|700|7.300000||
B|TQQQ|20251205|15:17:09|S|59|56.205000||
B|CART|20251205|15:17:10|S|100|44.130000||
B|MARA|20251205|15:17:10|S|10|11.845000||
B|TSLA|20251205|15:17:10|S|42|455.310000||
B|CEG|20251205|15:17:11|S|19|359.650000||
B|DBRG|20251205|15:17:11|S|60|14.645000||
B|LITE|20251205|15:17:12|S|8|326.675000||
B|NVDA|20251205|15:17:12|S|500|181.998200||
B|OPEN|20251205|15:17:12|S|400|7.300000||
B|TSLA|20251205|15:17:12|S|45|455.289000||
B|TTD|20251205|15:17:12|S|22|40.105000||
B|WDC|20251205|15:17:12|S|7|168.606800||
B|BE|20251205|15:17:13|S|10|119.480000||
B|PWR|20251205|15:17:13|S|1|463.000000||
B|SEDG|20251205|15:17:13|S|150|29.860000||
B|SOFI|20251205|15:17:13|S|5|27.765000||
B|ZS|20251205|15:17:13|S|200|243.655000||
B|BKNG|20251205|15:17:14|S|1|5163.910000||
B|LYB|20251205|15:17:14|S|8|43.400000||
B|BMRN|20251205|15:17:15|S|100|53.230000||
B|CVNA|20251205|15:17:15|S|10|400.820000||
B|TE|20251205|15:17:15|S|500|5.820000||
B|USAR|20251205|15:17:15|S|100|17.455000||
B|SMR|20251205|15:17:16|S|1|21.820000||
B|SMR|20251205|15:17:16|S|2|21.820000||
B|ZM|20251205|15:17:16|S|61|87.755000||
B|CWAN|20251205|15:17:17|S|100|21.675000||
B|QCOM|20251205|15:17:17|S|20|176.550000||
B|PLTY|20251205|15:17:18|S|30|55.098600||
B|PNFP|20251205|15:17:18|S|10|95.810000||
B|RNG|20251205|15:17:18|S|48|29.540000||
B|SMX|20251205|15:17:19|S|20|343.592300||
B|TQQQ|20251205|15:17:19|S|82|56.190000||
B|TSLA|20251205|15:17:19|S|10|455.285500||
B|INTG|20251205|15:17:20|S|10|30.060000||
B|IONL|20251205|15:17:20|S|8|49.410000||
B|AMD|20251205|15:17:22|S|100|218.030000||
B|PLTR|20251205|15:17:22|S|2|181.890000||
B|XCUR|20251205|15:17:22|S|20|5.290000||
B|AGG|20251205|15:17:24|S|35|100.009300||
B|ALAB|20251205|15:17:24|S|100|162.433000||
B|SLV|20251205|15:17:24|S|1|53.006500||
B|CERT|20251205|15:17:25|S|20|9.245000||
B|JMEE|20251205|15:17:25|S|351|65.466000||
B|PLD|20251205|15:17:25|S|100|128.470000||
B|ROKU|20251205|15:17:25|S|200|100.080000||
B|ROKU|20251205|15:17:25|S|400|100.086100||
B|TSLA|20251205|15:17:25|S|22|455.271000||
B|AAOI|20251205|15:17:26|S|10|26.908600||
B|AMZN|20251205|15:17:26|S|50|229.570000||
B|CRWD|20251205|15:17:26|S|100|512.170000||
B|CRWD|20251205|15:17:26|S|160|512.050000||
B|SSRM|20251205|15:17:26|S|50|20.889600||
B|AMZN|20251205|15:17:27|S|5|229.550000||
B|ASML|20251205|15:17:27|S|2|1102.520000||
B|PANW|20251205|15:17:27|S|1|198.630000||
B|SLV|20251205|15:17:27|S|600|53.007500||
B|BITO|20251205|15:17:28|S|100|13.259700||
B|NBIS|20251205|15:17:28|S|4|98.850000||
B|SMR|20251205|15:17:28|S|1|21.810000||
B|SMR|20251205|15:17:28|S|2|21.810000||
B|AAL|20251205|15:17:29|S|5230|14.828200||
B|MELI|20251205|15:17:29|S|2|2070.620000||
B|MU|20251205|15:17:29|S|3|237.410000||
B|ZTS|20251205|15:17:29|S|100|118.856500||
B|CI|20251205|15:17:30|S|18|265.270000||
B|HOOD|20251205|15:17:30|S|7|132.230000||
B|B|20251205|15:17:31|S|50|40.965000||
B|ONON|20251205|15:17:31|S|200|47.860000||
B|META|20251205|15:17:33|S|120|672.420000||
B|TEAM|20251205|15:17:33|S|100|158.375000||
B|TEAM|20251205|15:17:33|S|100|158.390000||
B|ZTS|20251205|15:17:33|S|5|118.855000||
B|ZTS|20251205|15:17:33|S|7|118.855000||
B|ZTS|20251205|15:17:33|S|25|118.855000||
B|AGI|20251205|15:17:34|S|1|35.979000||
B|CRDO|20251205|15:17:34|S|1|176.250000||
B|TQQQ|20251205|15:17:34|S|600|56.185000||
B|ZS|20251205|15:17:34|S|40|243.469300||
B|ROBO|20251205|15:17:35|S|492|70.961100||
B|SIL|20251205|15:17:35|S|15|76.030000||
B|ZS|20251205|15:17:35|S|40|243.469300||
B|TTMI|20251205|15:17:36|S|15|74.670000||
B|DUOL|20251205|15:17:37|S|2|199.720000||
B|LITE|20251205|15:17:37|S|50|326.600000||
B|ZS|20251205|15:17:37|S|1|243.618600||
B|ZS|20251205|15:17:37|S|1|243.618600||
B|ACHR|20251205|15:17:38|S|300|8.695000||
B|UAMY|20251205|15:17:38|S|500|6.495000||
B|UAMY|20251205|15:17:38|S|1696|6.495000||
B|ZM|20251205|15:17:38|S|6|87.750000||
B|ZTS|20251205|15:17:38|S|25|118.855200||
B|ACLS|20251205|15:17:39|S|81|91.700000||
B|XLC|20251205|15:17:39|S|1|117.215000||
B|ABAT|20251205|15:17:40|S|200|4.245000||
B|DBRG|20251205|15:17:40|S|100|14.655000||
B|ENTG|20251205|15:17:40|S|100|89.522000||
B|SEDG|20251205|15:17:40|S|200|29.865000||
B|SIG|20251205|15:17:40|S|31|84.010000||
B|SIG|20251205|15:17:40|S|69|84.012500||
B|SMLR|20251205|15:17:40|S|100|18.860000||
B|SMLR|20251205|15:17:40|S|638|18.825000||
B|ARKK|20251205|15:17:41|S|1000|82.098200||
B|DG|20251205|15:17:41|S|100|133.780000||
B|KOLD|20251205|15:17:41|S|500|20.858000||
B|SMCI|20251205|15:17:41|S|51|34.666500||
B|GOOGL|20251205|15:17:42|S|2|320.269100||
B|MSTX|20251205|15:17:42|S|400|5.630000||
B|ODFL|20251205|15:17:42|S|100|155.880000||
B|QQQ|20251205|15:17:42|S|200|625.539200||
B|RZLT|20251205|15:17:42|S|300|10.240000||
B|PEP|20251205|15:17:43|S|20|145.119000||
B|ZS|20251205|15:17:43|S|1|243.624500||
B|ZS|20251205|15:17:43|S|4|243.624500||
B|IDN|20251205|15:17:44|S|159|6.360000||
B|PTN|20251205|15:17:44|S|22|21.890000||
B|GGG|20251205|15:17:45|S|89|83.700000||
B|SDOW|20251205|15:17:45|S|103|32.407500||
B|SMR|20251205|15:17:46|S|2|21.790000||
B|NHC|20251205|15:17:47|S|20|133.350000||
B|SOXL|20251205|15:17:47|S|800|47.005000||
B|SOXL|20251205|15:17:47|S|900|47.005000||
B|SOXL|20251205|15:17:47|S|2400|47.005000||
B|AKRO|20251205|15:17:48|S|100|54.505000||
B|IVV|20251205|15:17:48|S|2|689.509100||
B|SOFI|20251205|15:17:48|S|100|27.751500||
B|UAL|20251205|15:17:48|S|1|105.195500||
B|ORCL|20251205|15:17:49|S|160|216.620000||
B|TLT|20251205|15:17:49|S|200|88.125000||
B|GOOG|20251205|15:17:50|S|20|321.080000||
B|GOOGL|20251205|15:17:50|S|10|320.268800||
B|MRVL|20251205|15:17:50|S|100|98.920800||
B|SGOV|20251205|15:17:50|S|15|100.455000||
B|SGOV|20251205|15:17:50|S|16|100.455000||
B|TSLA|20251205|15:17:50|S|10|455.156300||
B|ZS|20251205|15:17:51|S|40|243.470300||
B|KO|20251205|15:17:52|S|17|70.105000||
B|APLE|20251205|15:17:53|S|94|11.690700||
B|ESS|20251205|15:17:53|S|10|257.100000||
B|VICI|20251205|15:17:53|S|1|27.845000||
B|NVDA|20251205|15:17:54|S|1|181.965000||
B|HPE|20251205|15:17:55|S|20|23.288200||
B|MRK|20251205|15:17:56|S|100|100.149000||
B|NBIS|20251205|15:17:56|S|50|98.838000||
B|PLTR|20251205|15:17:56|S|400|181.891100||
B|ZTS|20251205|15:17:56|S|5|118.857300||
B|CRWD|20251205|15:17:57|S|1|511.690000||
B|CRWV|20251205|15:17:57|S|24|88.570000||
B|DRI|20251205|15:17:57|S|1|178.460000||
B|INTC|20251205|15:17:57|S|4|41.788200||
B|TGL|20251205|15:17:57|S|100|26.980000||
B|ADC|20251205|15:17:58|S|8|74.170000||
B|BABA|20251205|15:17:58|S|100|158.690000||
B|PENN|20251205|15:17:58|S|9|13.890700||
B|PNR|20251205|15:17:58|S|4|104.430000||
B|TSLA|20251205|15:17:58|S|5|455.245000||
B|Z|20251205|15:17:58|S|100|74.200800||
B|CB|20251205|15:17:59|S|2|294.050000||
B|HPP|20251205|15:17:59|S|300|13.660000||
B|TD|20251205|15:17:59|S|7|88.169100||
B|ZS|20251205|15:17:59|S|1|243.545500||
B|ITW|20251205|15:18:00|S|2|249.820000||
B|ORCL|20251205|15:18:00|S|100|216.650000||
B|SPY|20251205|15:18:00|S|40|686.030000||
B|VYX|20251205|15:18:00|S|100|9.890000||
B|Z|20251205|15:18:00|S|15|74.200400||
B|AMD|20251205|15:18:01|S|10|218.068800||
B|DBRG|20251205|15:18:01|S|100|14.625000||
B|IONQ|20251205|15:18:01|S|100|53.320000||
B|IONQ|20251205|15:18:01|S|216|53.318600||
B|PANW|20251205|15:18:01|S|50|198.635000||
B|DIVO|20251205|15:18:02|S|100|45.535000||
B|BITX|20251205|15:18:03|S|100|30.510000||
B|NVDA|20251205|15:18:03|S|1|181.949300||
B|AAPL|20251205|15:18:04|S|25|278.879300||
B|AG|20251205|15:18:04|S|38|15.047300||
B|FOX|20251205|15:18:04|S|30|61.050000||
B|MELI|20251205|15:18:04|S|10|2071.200000||
B|NICE|20251205|15:18:04|S|5|106.200000||
B|VST|20251205|15:18:04|S|17|167.417000||
B|WBD|20251205|15:18:04|S|29|25.984500||
B|WBD|20251205|15:18:04|S|100|25.980000||
B|UPS|20251205|15:18:05|S|1|95.258900||
B|USFR|20251205|15:18:05|S|30|50.310000||
B|TGL|20251205|15:18:06|S|100|26.880000||
B|HPP|20251205|15:18:07|S|20|13.680000||
B|QBTS|20251205|15:18:07|S|50|27.629100||
B|MSTR|20251205|15:18:08|S|20|179.932700||
B|MSTR|20251205|15:18:08|S|80|179.975000||
B|MSTX|20251205|15:18:08|S|4300|5.640000||
B|SNPS|20251205|15:18:08|S|13|469.620000||
B|NWS|20251205|15:18:09|S|20|29.655000||
B|PNR|20251205|15:18:09|S|5|104.445000||
B|ZM|20251205|15:18:09|S|6|87.730000||
B|AKRO|20251205|15:18:10|S|100|54.505000||
B|ATEC|20251205|15:18:10|S|25|21.470000||
B|GRRR|20251205|15:18:10|S|500|15.066100||
B|PFG|20251205|15:18:10|S|20|87.580000||
B|CRL|20251205|15:18:11|S|20|183.720000||
B|NVDA|20251205|15:18:12|S|200|181.915000||
B|LRCX|20251205|15:18:13|S|7|159.382500||
B|TSLA|20251205|15:18:13|S|50|455.172800||
B|VOO|20251205|15:18:13|S|23|630.810000||
B|ZS|20251205|15:18:13|S|1|243.470700||
B|BITX|20251205|15:18:14|S|1200|30.510000||
B|GWW|20251205|15:18:15|S|1|975.350000||
B|HLF|20251205|15:18:15|S|29|12.116400||
B|ZM|20251205|15:18:15|S|1|87.750000||
B|ZTS|20251205|15:18:15|S|100|118.857800||
B|ALAB|20251205|15:18:16|S|1|162.350000||
B|APP|20251205|15:18:16|S|100|690.190000||
B|BE|20251205|15:18:16|S|100|119.380000||
B|LRN|20251205|15:18:16|S|100|62.600000||
B|RR|20251205|15:18:16|S|1227|4.560000||
B|RVLV|20251205|15:18:16|S|20|26.060000||
B|ZTS|20251205|15:18:16|S|100|118.898800||
B|BITX|20251205|15:18:17|S|100|30.510000||
B|NVDA|20251205|15:18:17|S|100|181.927100||
B|INOD|20251205|15:18:18|S|10|58.810000||
B|VRT|20251205|15:18:18|S|1|187.416900||
B|ZTS|20251205|15:18:18|S|6|118.857900||
B|ADSK|20251205|15:18:19|S|3|306.890000||
B|RBRK|20251205|15:18:19|S|50|86.960000||
B|UAL|20251205|15:18:19|S|7|105.150000||
B|VTV|20251205|15:18:19|S|94|190.789900||
B|SMR|20251205|15:18:20|S|73|21.800000||
B|TTD|20251205|15:18:20|S|13|40.099000||
B|FAF|20251205|15:18:21|S|20|64.860000||
B|GENI|20251205|15:18:21|S|30|10.936500||
B|QBTS|20251205|15:18:21|S|100|27.610900||
B|TSLA|20251205|15:18:21|S|65|455.240000||
B|V|20251205|15:18:21|S|1|331.360000||
B|FOUR|20251205|15:18:22|S|10|69.068500||
B|PLTR|20251205|15:18:22|S|14|181.891200||
B|QBTS|20251205|15:18:22|S|50|27.615500||
B|BP|20251205|15:18:23|S|300|36.065000||
B|BP|20251205|15:18:23|S|554|36.067400||
B|CHPT|20251205|15:18:23|S|20|10.549000||
B|CVNA|20251205|15:18:23|S|3|401.190000||
B|LITE|20251205|15:18:23|S|1|326.600000||
B|FOUR|20251205|15:18:24|S|20|69.068500||
B|QBTS|20251205|15:18:24|S|50|27.611000||
B|TSLA|20251205|15:18:24|S|10|455.210000||
B|AGNC|20251205|15:18:25|S|277|10.650000||
B|AMZN|20251205|15:18:26|S|2|229.425000||
B|COO|20251205|15:18:26|S|20|82.520000||
B|PYPL|20251205|15:18:26|S|100|62.550700||
B|MU|20251205|15:18:27|S|5|237.900000||
B|TSLA|20251205|15:18:27|S|50|455.254800||
B|DNN|20251205|15:18:28|S|20|2.770000||
B|RRC|20251205|15:18:28|S|100|39.820000||
B|APP|20251205|15:18:29|S|80|690.030000||
B|STX|20251205|15:18:29|S|100|276.793900||
B|STX|20251205|15:18:29|S|100|276.800000||
B|TE|20251205|15:18:29|S|60|5.855000||
B|GTLB|20251205|15:18:30|S|100|37.710000||
B|RZLT|20251205|15:18:30|S|600|10.297500||
B|ON|20251205|15:18:31|S|100|55.585000||
B|ZTS|20251205|15:18:31|S|42|118.856100||
B|MRNA|20251205|15:18:32|S|100|27.625200||
B|Z|20251205|15:18:32|S|100|74.165000||
B|VST|20251205|15:18:33|S|1|167.580000||
B|CLNN|20251205|15:18:34|S|200|5.750000||
B|ZS|20251205|15:18:34|S|3|243.468200||
B|GS|20251205|15:18:35|S|1|852.560900||
B|ZS|20251205|15:18:35|S|1|243.468200||
B|AAP|20251205|15:18:36|S|10|53.170000||
B|ALAB|20251205|15:18:36|S|10|162.250000||
B|UNH|20251205|15:18:36|S|4|331.205000||
B|URA|20251205|15:18:36|S|300|48.230000||
B|URA|20251205|15:18:36|S|300|48.235000||
B|AAOI|20251205|15:18:37|S|30|26.950000||
B|ESTC|20251205|15:18:37|S|3|74.250000||
B|HRTG|20251205|15:18:37|S|232|26.810000||
B|MUU|20251205|15:18:37|S|100|75.770000||
B|MUU|20251205|15:18:37|S|200|75.710000||
B|ZM|20251205|15:18:37|S|30|87.790000||
B|CVS|20251205|15:18:38|S|100|75.188000||
B|GOOGL|20251205|15:18:38|S|18|320.319100||
B|MA|20251205|15:18:39|S|54|546.090000||
B|MUU|20251205|15:18:39|S|100|75.780000||
B|NFLX|20251205|15:18:39|S|200|100.330700||
B|NOMD|20251205|15:18:39|S|1|11.990000||
B|SOUN|20251205|15:18:39|S|100|12.915000||
B|AVGO|20251205|15:18:40|S|10|389.514500||
B|SWBI|20251205|15:18:40|S|22|10.968200||
B|AMZN|20251205|15:18:41|S|144|229.440000||
B|AR|20251205|15:18:41|S|100|37.005000||
B|IBIT|20251205|15:18:41|S|500|50.910000||
B|SNDK|20251205|15:18:41|S|5|228.492500||
B|ZIM|20251205|15:18:43|S|100|20.060000||
B|ZIM|20251205|15:18:43|S|103|20.060000||
B|ZTS|20251205|15:18:43|S|7|118.881300||
B|AMD|20251205|15:18:44|S|1|218.098800||
B|COP|20251205|15:18:44|S|50|94.485000||
B|GEV|20251205|15:18:44|S|25|629.570000||
B|RGTI|20251205|15:18:44|S|487|28.918200||
B|CEG|20251205|15:18:45|S|27|360.105000||
B|CEG|20251205|15:18:45|S|113|359.980000||
B|NVDA|20251205|15:18:45|S|10|181.939300||
B|VTV|20251205|15:18:45|S|6|190.810000||
B|REXR|20251205|15:18:46|S|100|40.865000||
B|IYF|20251205|15:18:47|S|1|127.140000||
B|PBR|20251205|15:18:47|S|700|12.200000||
B|NVDL|20251205|15:18:48|S|12|84.957500||
B|ORCL|20251205|15:18:48|S|200|216.699300||
B|URA|20251205|15:18:48|S|100|48.240000||
B|URA|20251205|15:18:48|S|100|48.240000||
B|IWS|20251205|15:18:49|S|190|142.414200||
B|QNRX|20251205|15:18:49|S|5|11.080000||
B|RBRK|20251205|15:18:49|S|100|87.100000||
B|SPY|20251205|15:18:49|S|400|686.100700||
B|ZS|20251205|15:18:49|S|40|243.457200||
B|NBIS|20251205|15:18:50|S|100|99.000000||
B|NFLX|20251205|15:18:50|S|55|100.320000||
B|WBD|20251205|15:18:51|S|300|25.975000||
B|CLS|20251205|15:18:52|S|100|324.460000||
B|CLS|20251205|15:18:52|S|1200|324.950000||
B|IREN|20251205|15:18:52|S|200|45.490000||
B|BITO|20251205|15:18:53|S|30|13.259800||
B|CAT|20251205|15:18:53|S|15|603.160000||
B|PAAS|20251205|15:18:53|S|200|44.160000||
B|BITO|20251205|15:18:54|S|15|13.253500||
B|ICE|20251205|15:18:54|S|100|157.970000||
B|IONQ|20251205|15:18:54|S|50|53.389100||
B|LPX|20251205|15:18:54|S|100|84.750000||
B|UAL|20251205|15:18:54|S|100|105.430000||
B|ZS|20251205|15:18:54|S|3|243.613500||
B|TSLL|20251205|15:18:55|S|51|20.649400||
B|BITX|20251205|15:18:56|S|400|30.490000||
B|FOUR|20251205|15:18:57|S|73|69.078600||
B|SPYI|20251205|15:18:58|S|3|52.899500||
B|AMD|20251205|15:18:59|S|10|218.038600||
B|ORCL|20251205|15:18:59|S|10|216.710000||
B|APP|20251205|15:19:00|S|80|690.190000||
B|APP|20251205|15:19:00|S|80|690.190000||
B|IYF|20251205|15:19:00|S|3|127.160000||
B|KKRS|20251205|15:19:00|S|100|17.280000||
B|NVDA|20251205|15:19:00|S|11|181.947400||
B|TSLA|20251205|15:19:00|S|100|455.420000||
B|ZM|20251205|15:19:00|S|4|87.850000||
B|IWM|20251205|15:19:01|S|1|251.305000||
B|SGOV|20251205|15:19:02|S|11|100.455000||
B|ETHA|20251205|15:19:03|S|8|23.025000||
B|SONY|20251205|15:19:03|S|100|28.075000||
B|AMD|20251205|15:19:04|S|40|218.001400||
B|OPEN|20251205|15:19:04|S|1000|7.295000||
B|NVDA|20251205|15:19:05|S|100|181.918200||
B|SQQQ|20251205|15:19:05|S|41|66.460000||
B|ABBV|20251205|15:19:06|S|57|226.500500||
B|NUKZ|20251205|15:19:06|S|2|66.780000||
B|PLD|20251205|15:19:06|S|100|128.420000||
B|QTUM|20251205|15:19:06|S|1|113.690000||
B|ST|20251205|15:19:06|S|100|33.675000||
B|TSLA|20251205|15:19:06|S|50|455.439800||
B|ARKG|20251205|15:19:07|S|2|30.975000||
B|BITX|20251205|15:19:07|S|1400|30.490000||
B|IWO|20251205|15:19:07|S|1|331.720000||
B|LIT|20251205|15:19:07|S|2|63.000000||
B|UAL|20251205|15:19:07|S|18|105.480000||
B|CIEN|20251205|15:19:08|S|25|198.434800||
B|EXC|20251205|15:19:09|S|100|44.035000||
B|NVDA|20251205|15:19:09|S|27|181.925000||
B|NVDA|20251205|15:19:10|S|100|181.935000||
B|NBIS|20251205|15:19:13|S|5|98.960000||
B|AVAL|20251205|15:19:14|S|100|4.140000||
B|DVN|20251205|15:19:14|S|83|37.962900||
B|RDW|20251205|15:19:14|S|120|6.475000||
B|B|20251205|15:19:15|S|3|40.959900||
B|NVDL|20251205|15:19:15|S|25|84.940000||
B|NFLX|20251205|15:19:16|S|6|100.387500||
B|NFLX|20251205|15:19:16|S|10|100.390000||
B|TLT|20251205|15:19:16|S|200|88.135000||
B|VTI|20251205|15:19:16|S|3|337.830000||
B|BA|20251205|15:19:17|S|18|202.590000||
B|BA|20251205|15:19:17|S|30|202.588200||
B|OKLO|20251205|15:19:17|S|4|105.810000||
B|OUST|20251205|15:19:17|S|100|25.210000||
B|TLT|20251205|15:19:17|S|15|88.130000||
B|ZS|20251205|15:19:17|S|1|243.608800||
B|CRWV|20251205|15:19:18|S|50|88.480000||
B|INFL|20251205|15:19:18|S|1|44.956200||
B|SPOT|20251205|15:19:18|S|10|564.144200||
B|ARKG|20251205|15:19:19|S|38|30.985000||
B|TZA|20251205|15:19:19|S|1465|7.162200||
B|BA|20251205|15:19:20|S|3|202.590000||
B|FAF|20251205|15:19:20|S|20|64.910000||
B|VST|20251205|15:19:20|S|1|167.456000||
B|SEE|20251205|15:19:21|S|100|41.738000||
B|SNAP|20251205|15:19:21|S|200|7.870000||
B|XLU|20251205|15:19:21|S|18900|43.522500||
B|HOOD|20251205|15:19:22|S|10|132.310000||
B|MAC|20251205|15:19:22|S|800|17.685000||
B|UNG|20251205|15:19:22|S|10|16.330000||
B|SNDK|20251205|15:19:25|S|100|228.531000||
B|TSLA|20251205|15:19:25|S|6|455.560000||
B|UAL|20251205|15:19:25|S|22|105.520000||
B|KMI|20251205|15:19:26|S|26|27.784500||
B|ONDS|20251205|15:19:26|S|15|9.225000||
B|TSLA|20251205|15:19:27|S|100|455.559300||
B|ARKK|20251205|15:19:28|S|100|82.160000||
B|ARKK|20251205|15:19:28|S|2000|82.160000||
B|OKE|20251205|15:19:28|S|30|76.770000||
B|RSP|20251205|15:19:28|S|2100|192.437400||
B|SPY|20251205|15:19:28|S|100|686.198200||
B|USAR|20251205|15:19:28|S|100|17.498200||
B|ZS|20251205|15:19:28|S|40|243.635000||
B|SMX|20251205|15:19:29|S|80|338.999800||
B|SOXS|20251205|15:19:29|S|43|2.985000||
B|NVDA|20251205|15:19:30|S|200|181.959300||
B|SOUN|20251205|15:19:30|S|100|12.935000||
B|ARKK|20251205|15:19:31|S|100|82.170000||
B|ARKK|20251205|15:19:31|S|300|82.168800||
B|ARKK|20251205|15:19:31|S|300|82.180000||
B|CRCL|20251205|15:19:31|S|2|85.917800||
B|IMVT|20251205|15:19:31|S|46|22.950000||
B|LYB|20251205|15:19:31|S|3|43.395000||
B|SEDG|20251205|15:19:31|S|200|29.875000||
B|TQQQ|20251205|15:19:31|S|300|56.225000||
B|BE|20251205|15:19:32|S|4|119.480000||
B|HBAN|20251205|15:19:32|S|383|16.958200||
B|RLJ|20251205|15:19:32|S|100|7.355000||
B|SOXL|20251205|15:19:32|S|100|47.115000||
B|JEPQ|20251205|15:19:33|S|1|58.811500||
B|QBTS|20251205|15:19:33|S|39|27.698200||
B|ALB|20251205|15:19:34|S|100|126.910000||
B|AVGO|20251205|15:19:34|S|10|389.630000||
B|MU|20251205|15:19:34|S|3|238.165000||
B|CPRI|20251205|15:19:35|S|1180|27.160000||
B|NVDA|20251205|15:19:35|S|200|182.020000||
B|QCLS|20251205|15:19:35|S|6|7.400000||
B|SCLX|20251205|15:19:35|S|25|19.920000||
B|SCLX|20251205|15:19:35|S|100|19.920000||
B|USDU|20251205|15:19:35|S|369|26.885000||
B|SOXL|20251205|15:19:36|S|25|47.115200||
B|MU|20251205|15:19:37|S|5|238.150000||
B|NFLX|20251205|15:19:37|S|50|100.495000||
B|UAL|20251205|15:19:37|S|100|105.480000||
B|NVDA|20251205|15:19:38|S|800|182.040000||
B|Z|20251205|15:19:38|S|15|74.196200||
B|ASTS|20251205|15:19:39|S|1500|74.297000||
B|FIVE|20251205|15:19:39|S|1|174.400000||
B|FTAI|20251205|15:19:39|S|28|176.340000||
B|NVDA|20251205|15:19:39|S|500|182.035000||
B|USAR|20251205|15:19:39|S|2|17.500000||
B|CRML|20251205|15:19:41|S|500|10.099100||
B|HIVE|20251205|15:19:41|S|50|3.168500||
B|IONZ|20251205|15:19:41|S|50|3.240000||
B|TMO|20251205|15:19:41|S|20|571.445000||
B|ALAB|20251205|15:19:42|S|20|162.560000||
B|ICE|20251205|15:19:42|S|100|157.940000||
B|BP|20251205|15:19:43|S|50|36.065000||
B|CRWV|20251205|15:19:43|S|250|88.530000||
B|TSLA|20251205|15:19:43|S|2|455.695200||
B|ESNT|20251205|15:19:44|S|20|61.920000||
B|CEG|20251205|15:19:45|S|160|360.120000||
B|LUNR|20251205|15:19:45|S|700|11.485000||
B|BND|20251205|15:19:46|S|1|74.185000||
B|PYPL|20251205|15:19:46|S|18|62.585000||
B|QBTS|20251205|15:19:46|S|50|27.745000||
B|TSLA|20251205|15:19:46|S|11|455.680000||
B|TSLA|20251205|15:19:46|S|12|455.680000||
B|UNP|20251205|15:19:46|S|270|236.345000||
B|ZTS|20251205|15:19:46|S|3|118.881800||
B|ZTS|20251205|15:19:46|S|8|118.881800||
B|CVE|20251205|15:19:47|S|100|18.420000||
B|WYNN|20251205|15:19:47|S|100|126.060000||
B|QQQ|20251205|15:19:48|S|1|625.825000||
B|WYNN|20251205|15:19:48|S|100|126.059000||
B|Z|20251205|15:19:49|S|11|74.155600||
B|ZS|20251205|15:19:49|S|1|243.634400||
B|ZS|20251205|15:19:49|S|1|243.634400||
B|ZS|20251205|15:19:49|S|1|243.634400||
B|ZS|20251205|15:19:49|S|1|243.634400||
B|ZS|20251205|15:19:49|S|1|243.634400||
B|ZS|20251205|15:19:49|S|4|243.634400||
B|SPY|20251205|15:19:50|S|280|686.275000||
B|ZTS|20251205|15:19:50|S|1|118.909100||
B|ASX|20251205|15:19:51|S|230|15.297100||
B|PFE|20251205|15:19:51|S|100|26.069300||
B|PULS|20251205|15:19:51|S|36|49.660000||
B|LULU|20251205|15:19:52|S|400|191.775000||
B|TTE|20251205|15:19:52|S|5|65.066000||
B|VEEV|20251205|15:19:52|S|3|243.540000||
B|ZS|20251205|15:19:52|S|40|243.469100||
B|ZTS|20251205|15:19:52|S|5|118.878000||
B|JOBY|20251205|15:19:53|S|100|15.645000||
B|NVDA|20251205|15:19:53|S|200|182.070000||
B|HECA|20251205|15:19:55|S|300|28.330000||
B|VOO|20251205|15:19:55|S|60|631.038800||
B|ZS|20251205|15:19:55|S|1|243.641400||
B|ZS|20251205|15:19:55|S|1|243.641400||
B|CHPT|20251205|15:19:56|S|20|10.549000||
B|DUOL|20251205|15:19:56|S|1|199.940000||
B|XMTR|20251205|15:19:56|S|50|61.230000||
B|ASTX|20251205|15:19:57|S|100|48.180000||
B|IREN|20251205|15:19:57|S|80|45.529000||
B|MKSI|20251205|15:19:57|S|1|162.980000||
B|NVAX|20251205|15:19:57|S|400|6.857100||
B|SLV|20251205|15:19:57|S|77|52.935000||
B|SOFI|20251205|15:19:57|S|377|27.797300||
B|INTC|20251205|15:19:58|S|30|41.845000||
B|SATS|20251205|15:19:58|S|10|82.020000||
B|UPRO|20251205|15:19:58|S|100|118.330700||
B|FSTR|20251205|15:19:59|S|9|27.560000||
B|LMT|20251205|15:19:59|S|2|452.470000||
B|MOH|20251205|15:19:59|S|20|151.200000||
B|MOH|20251205|15:19:59|S|30|151.190000||
B|ZS|20251205|15:19:59|S|1|243.641300||
B|DGNX|20251205|15:20:01|S|100|8.800000||
B|MU|20251205|15:20:01|S|100|238.340000||
B|MU|20251205|15:20:01|S|100|238.344300||
B|PLTR|20251205|15:20:01|S|15|182.020000||
B|ETHA|20251205|15:20:02|S|8042|23.040000||
B|INTC|20251205|15:20:02|S|2|41.845000||
B|NVDA|20251205|15:20:02|S|63|181.995000||
B|NVDA|20251205|15:20:02|S|100|181.995000||
B|NVDA|20251205|15:20:02|S|400|181.995000||
B|DBRG|20251205|15:20:03|S|300|14.691500||
B|OKLO|20251205|15:20:03|S|100|106.070000||
B|SMR|20251205|15:20:03|S|2|21.879600||
B|SSO|20251205|15:20:03|S|340|58.699300||
B|VRT|20251205|15:20:03|S|5|187.530000||
B|DAVA|20251205|15:20:04|S|300|6.745000||
B|ONDS|20251205|15:20:04|S|500|9.270000||
B|QQQ|20251205|15:20:04|S|50|625.785000||
B|NVDA|20251205|15:20:05|S|10|181.980000||
B|SMX|20251205|15:20:05|S|1|338.000000||
B|TSLA|20251205|15:20:05|S|37|455.695100||
B|IBIT|20251205|15:20:06|S|400|50.905000||
B|NBIS|20251205|15:20:06|S|100|99.070000||
B|NVDA|20251205|15:20:06|S|100|181.980000||
B|RSPU|20251205|15:20:06|S|20|75.730000||
B|CEG|20251205|15:20:07|S|280|360.030000||
B|COIN|20251205|15:20:07|S|65|271.440000||
B|GOOGL|20251205|15:20:07|S|200|320.372000||
B|MU|20251205|15:20:07|S|50|238.362800||
B|NVDA|20251205|15:20:07|S|25|181.975000||
B|NVDA|20251205|15:20:07|S|60|181.979300||
B|ORCL|20251205|15:20:07|S|100|216.740000||
B|SOFI|20251205|15:20:07|S|50|27.797200||
B|ZIM|20251205|15:20:07|S|6|20.050000||
B|NVDA|20251205|15:20:08|S|2|181.975000||
B|VSTS|20251205|15:20:08|S|200|6.925000||
B|BE|20251205|15:20:09|S|5|119.655600||
B|IVV|20251205|15:20:09|S|1|689.600500||
B|MELI|20251205|15:20:09|S|10|2069.375000||
B|NFE|20251205|15:20:09|S|100|1.650000||
B|AM|20251205|15:20:10|S|48|18.492500||
B|AMD|20251205|15:20:10|S|10|218.148600||
B|AVGO|20251205|15:20:10|S|8|389.545000||
B|BBAI|20251205|15:20:10|S|82|6.865000||
B|DLTR|20251205|15:20:10|S|50|123.960000||
B|KRG|20251205|15:20:10|S|50|22.775000||
B|NFLX|20251205|15:20:10|S|200|100.400700||
B|PANW|20251205|15:20:10|S|14|198.710000||
B|PUMP|20251205|15:20:10|S|100|11.025000||
B|SMCI|20251205|15:20:10|S|23|34.740000||
B|WULF|20251205|15:20:10|S|99|14.800000||
B|LCID|20251205|15:20:11|S|50|13.508200||
B|WFC|20251205|15:20:11|S|50|90.182500||
B|HL|20251205|15:20:12|S|300|16.935000||
B|LNC|20251205|15:20:12|S|50|42.882800||
B|MAT|20251205|15:20:12|S|50|21.255000||
B|NUVB|20251205|15:20:12|S|100|8.645000||
B|PFG|20251205|15:20:12|S|6|87.660000||
B|PLTR|20251205|15:20:12|S|8|181.920000||
B|RIVN|20251205|15:20:12|S|100|18.195000||
B|UBER|20251205|15:20:12|S|100|91.615000||
B|Z|20251205|15:20:12|S|100|74.185500||
B|BEN|20251205|15:20:13|S|100|23.390700||
B|CRGY|20251205|15:20:13|S|30|10.015000||
B|CTRA|20251205|15:20:13|S|100|27.525000||
B|HOUS|20251205|15:20:13|S|20|14.190000||
B|NVDA|20251205|15:20:13|S|400|181.945000||
B|SLB|20251205|15:20:13|S|100|38.775000||
B|SPYM|20251205|15:20:13|S|1|80.725200||
B|TOST|20251205|15:20:13|S|100|36.081000||
B|WY|20251205|15:20:13|S|100|21.835000||
B|IREN|20251205|15:20:14|S|4|45.489000||
B|NVDL|20251205|15:20:14|S|10|84.940000||
B|OBDC|20251205|15:20:14|S|31|13.525000||
B|ORI|20251205|15:20:14|S|100|43.161200||
B|PB|20251205|15:20:14|S|100|70.680000||
B|SBET|20251205|15:20:14|S|100|10.755000||
B|USAR|20251205|15:20:14|S|50|17.490000||
B|CG|20251205|15:20:15|S|100|57.141400||
B|GPC|20251205|15:20:15|S|50|130.065000||
B|META|20251205|15:20:15|S|10|672.410000||
B|ON|20251205|15:20:15|S|10|55.595000||
B|SEI|20251205|15:20:15|S|50|54.830000||
B|SNDK|20251205|15:20:15|S|45|228.310000||
B|TM|20251205|15:20:15|S|5|196.860000||
B|TM|20251205|15:20:15|S|20|196.935600||
B|AGG|20251205|15:20:16|S|1|100.008500||
B|BBVA|20251205|15:20:16|S|100|21.809300||
B|BIRK|20251205|15:20:16|S|100|44.390000||
B|CAVA|20251205|15:20:16|S|100|53.990000||
B|EWZ|20251205|15:20:16|S|100|32.710000||
B|EWZ|20251205|15:20:16|S|600|32.705000||
B|FHN|20251205|15:20:16|S|100|22.840700||
B|GM|20251205|15:20:16|S|50|76.190000||
B|GM|20251205|15:20:16|S|50|76.190000||
B|LVS|20251205|15:20:16|S|100|66.475000||
B|MOS|20251205|15:20:16|S|100|23.765000||
B|PONY|20251205|15:20:16|S|20|14.385000||
B|RBLX|20251205|15:20:16|S|200|95.938000||
B|STT|20251205|15:20:16|S|50|123.720000||
B|STT|20251205|15:20:16|S|50|123.721600||
B|THO|20251205|15:20:16|S|20|100.850000||
B|BOIL|20251205|15:20:17|S|100|43.400000||
B|RBA|20251205|15:20:17|S|8|99.310000||
B|RKT|20251205|15:20:17|S|96|19.130000||
B|SFIX|20251205|15:20:17|S|20|5.170000||
B|TDOC|20251205|15:20:17|S|20|7.640000||
B|TGS|20251205|15:20:17|S|15|31.125000||
B|TLT|20251205|15:20:17|S|100|88.135000||
B|WBD|20251205|15:20:17|S|493|25.945000||
B|ZIM|20251205|15:20:17|S|100|20.045000||
B|FRO|20251205|15:20:18|S|14|23.430600||
B|IONQ|20251205|15:20:18|S|100|53.420000||
B|IVZ|20251205|15:20:18|S|50|26.090000||
B|OKLO|20251205|15:20:18|S|9|106.040000||
B|QBTS|20251205|15:20:18|S|2|27.689200||
B|AXON|20251205|15:20:19|S|32|553.190000||
B|CRC|20251205|15:20:19|S|20|48.220000||
B|GRRR|20251205|15:20:19|S|100|15.080000||
B|GRRR|20251205|15:20:19|S|800|15.085000||
B|MRUS|20251205|15:20:19|S|16|96.180000||
B|NVS|20251205|15:20:19|S|50|132.730000||
B|ORCL|20251205|15:20:19|S|10|216.780000||
B|ORCL|20251205|15:20:19|S|25|216.778200||
B|VRT|20251205|15:20:19|S|15|187.449500||
B|FIGR|20251205|15:20:20|S|20|39.280000||
B|INTC|20251205|15:20:20|S|53|41.810000||
B|NVDA|20251205|15:20:20|S|200|181.955000||
B|QQQ|20251205|15:20:20|S|200|625.698200||
B|TLT|20251205|15:20:20|S|200|88.135000||
B|ZS|20251205|15:20:20|S|40|243.473900||
B|CRCL|20251205|15:20:21|S|22|85.811700||
B|PHG|20251205|15:20:21|S|50|27.087200||
B|SMX|20251205|15:20:21|S|200|336.750000||
B|EXK|20251205|15:20:22|S|500|8.650000||
B|EXK|20251205|15:20:22|S|1750|8.649400||
B|RIME|20251205|15:20:22|S|100|1.940000||
B|RKLB|20251205|15:20:22|S|50|49.586300||
B|ABAT|20251205|15:20:23|S|400|4.245200||
B|AMTM|20251205|15:20:23|S|233|28.900000||
B|DOCS|20251205|15:20:23|S|20|46.110000||
B|MELI|20251205|15:20:23|S|1|2066.950000||
B|PLTR|20251205|15:20:23|S|20|181.890700||
B|BRZU|20251205|15:20:24|S|4|80.410000||
B|GO|20251205|15:20:24|S|100|11.425000||
B|QS|20251205|15:20:24|S|100|12.835000||
B|QS|20251205|15:20:24|S|5980|12.840000||
B|VERA|20251205|15:20:24|S|1|44.990000||
B|RDDT|20251205|15:20:25|S|50|232.110000||
B|UDR|20251205|15:20:25|S|100|35.325000||
B|WYFI|20251205|15:20:26|S|15|19.780000||
B|DOCS|20251205|15:20:27|S|80|46.000000||
B|ORCL|20251205|15:20:27|S|162|216.690000||
B|QBTS|20251205|15:20:27|S|100|27.709300||
B|SOFI|20251205|15:20:27|S|50|27.797200||
B|AAL|20251205|15:20:28|S|1000|14.855000||
B|AXP|20251205|15:20:28|S|120|371.480000||
B|KHC|20251205|15:20:28|S|1|24.408200||
B|ZIM|20251205|15:20:28|S|100|20.045000||
B|ZIM|20251205|15:20:28|S|190|20.045000||
B|C|20251205|15:20:29|S|600|108.945000||
B|MU|20251205|15:20:29|S|100|238.380000||
B|ADBE|20251205|15:20:30|S|3|348.396300||
B|ARES|20251205|15:20:30|S|1|164.850000||
B|BYND|20251205|15:20:30|S|10|1.250000||
B|DUOL|20251205|15:20:30|S|3|199.940000||
B|MOH|20251205|15:20:30|S|50|151.160000||
B|VSCO|20251205|15:20:30|S|300|48.270000||
B|IYF|20251205|15:20:31|S|2|127.160000||
B|MOS|20251205|15:20:31|S|64|23.768200||
B|OPEN|20251205|15:20:31|S|4073|7.290000||
B|ORCL|20251205|15:20:32|S|120|216.725000||
B|QBTS|20251205|15:20:33|S|100|27.720000||
B|XLE|20251205|15:20:33|S|52|46.295000||
B|ZM|20251205|15:20:33|S|100|87.880000||
B|AM|20251205|15:20:34|S|14|18.505000||
B|AM|20251205|15:20:34|S|14|18.505000||
B|BA|20251205|15:20:34|S|40|202.620000||
B|LULU|20251205|15:20:34|S|200|191.645000||
B|MU|20251205|15:20:34|S|100|238.430000||
B|NVDA|20251205|15:20:34|S|100|181.960000||
B|NVDA|20251205|15:20:34|S|265|181.960000||
B|PG|20251205|15:20:34|S|8|144.009300||
B|QCLS|20251205|15:20:34|S|404|7.342300||
B|ORCL|20251205|15:20:35|S|198|216.724000||
B|TSLQ|20251205|15:20:35|S|82|20.338200||
B|AVAV|20251205|15:20:36|S|3|278.350000||
B|ETHA|20251205|15:20:36|S|100|23.045000||
B|SGOV|20251205|15:20:36|S|15|100.450000||
B|SGOV|20251205|15:20:36|S|40|100.455000||
B|SMR|20251205|15:20:36|S|5|21.850000||
B|SPMO|20251205|15:20:36|S|100|120.835000||
B|T|20251205|15:20:36|S|5|25.403500||
B|TQQQ|20251205|15:20:36|S|3|56.205000||
B|BE|20251205|15:20:37|S|50|119.670000||
B|ETHA|20251205|15:20:37|S|100|23.045000||
B|HIMS|20251205|15:20:37|S|15|39.750000||
B|LULU|20251205|15:20:37|S|5|191.560000||
B|RGTI|20251205|15:20:37|S|100|29.019300||
B|UMAC|20251205|15:20:37|S|200|10.896400||
B|UNG|20251205|15:20:37|S|3|16.350000||
B|GTLB|20251205|15:20:38|S|100|37.830000||
B|LEA|20251205|15:20:38|S|3|108.292000||
B|FIX|20251205|15:20:39|S|1|1002.231000||
B|ORCL|20251205|15:20:39|S|87|216.740000||
B|Z|20251205|15:20:39|S|500|74.138000||
B|CVNA|20251205|15:20:40|S|10|401.177200||
B|NFGC|20251205|15:20:40|S|50|3.115000||
B|PTEN|20251205|15:20:40|S|100|6.399300||
B|AMD|20251205|15:20:41|S|200|218.128800||
B|HUN|20251205|15:20:41|S|1|9.990000||
B|STX|20251205|15:20:41|S|46|276.654700||
B|LRCX|20251205|15:20:42|S|200|159.540000||
B|NFE|20251205|15:20:42|S|370|1.645000||
B|SPGI|20251205|15:20:42|S|68|499.610000||
B|SPGI|20251205|15:20:42|S|92|499.620000||
B|TXN|20251205|15:20:42|S|200|183.830000||
B|VYM|20251205|15:20:42|S|21|145.534500||
B|XYZ|20251205|15:20:42|S|1|61.310000||
B|LITE|20251205|15:20:43|S|25|326.530000||
B|APLD|20251205|15:20:44|S|26|31.880000||
B|APLD|20251205|15:20:44|S|36|31.880000||
B|SAIC|20251205|15:20:44|S|20|100.950000||
B|VRCA|20251205|15:20:44|S|400|9.660000||
B|AAPL|20251205|15:20:45|S|50|278.730000||
B|AAPL|20251205|15:20:45|S|50|278.730000||
B|UNG|20251205|15:20:45|S|10|16.345000||
B|Z|20251205|15:20:45|S|19|74.133200||
B|ZM|20251205|15:20:45|S|11|87.880000||
B|CRDO|20251205|15:20:46|S|36|176.130000||
B|DBRG|20251205|15:20:46|S|50|14.695000||
B|OKLO|20251205|15:20:47|S|5|106.010000||
B|ORCL|20251205|15:20:47|S|166|216.748000||
B|TAP|20251205|15:20:47|S|34|45.175000||
B|TAP|20251205|15:20:47|S|66|45.175000||
B|TMF|20251205|15:20:47|S|260|38.880000||
B|TT|20251205|15:20:47|S|10|400.950000||
B|ARKQ|20251205|15:20:48|S|100|114.880000||
B|ARKQ|20251205|15:20:48|S|500|114.880000||
B|DUST|20251205|15:20:48|S|417|8.750000||
B|RBLX|20251205|15:20:48|S|9|95.920000||
B|RBLX|20251205|15:20:48|S|132|95.920000||
B|TGS|20251205|15:20:48|S|5|31.125000||
B|TSLA|20251205|15:20:48|S|80|455.500000||
B|Z|20251205|15:20:48|S|15|74.183800||
B|DLO|20251205|15:20:50|S|50|13.420000||
B|WHLR|20251205|15:20:50|S|25|5.930000||
B|ORCL|20251205|15:20:51|S|191|216.795000||
B|VRCA|20251205|15:20:51|S|100|9.680000||
B|VRCA|20251205|15:20:51|S|100|9.700000||
B|BMY|20251205|15:20:53|S|180|52.131500||
B|INTC|20251205|15:20:53|S|100|41.815000||
B|INTC|20251205|15:20:53|S|200|41.815000||
B|NVTS|20251205|15:20:53|S|900|9.705000||
B|SMCI|20251205|15:20:53|S|50|34.725000||
B|SOFI|20251205|15:20:53|S|25|27.817200||
B|RGTI|20251205|15:20:54|S|10|29.068200||
B|ZS|20251205|15:20:54|S|40|243.498000||
B|HIMX|20251205|15:20:55|S|256|9.200900||
B|MOH|20251205|15:20:55|S|50|151.160000||
B|NUAI|20251205|15:20:55|S|600|4.330000||
B|TJX|20251205|15:20:55|S|100|152.601000||
B|TRMB|20251205|15:20:55|S|8|83.264000||
B|RGTI|20251205|15:20:57|S|100|29.065000||
B|TMQ|20251205|15:20:57|S|250|4.725000||
B|GPC|20251205|15:20:58|S|2|130.090000||
B|IYF|20251205|15:20:58|S|2|127.170000||
B|NVDA|20251205|15:20:58|S|500|181.990000||
B|RDDT|20251205|15:20:58|S|10|232.550000||
B|ASML|20251205|15:20:59|S|8|1102.240000||
B|DRUG|20251205|15:20:59|S|4|79.100000||
B|NVDA|20251205|15:20:59|S|50|181.979300||
B|BA|20251205|15:21:00|S|55|202.580000||
B|GGLL|20251205|15:21:00|S|4|105.680000||
B|LLY|20251205|15:21:00|S|1|1006.790000||
B|ABNB|20251205|15:21:01|S|2|124.608700||
B|ABNB|20251205|15:21:01|S|2|124.610000||
B|PG|20251205|15:21:01|S|50|143.965000||
B|WULF|20251205|15:21:01|S|50|14.810000||
B|GOOG|20251205|15:21:02|S|55|321.045000||
B|GOOG|20251205|15:21:02|S|100|321.045000||
B|NVDA|20251205|15:21:02|S|18|181.967700||
B|NVDA|20251205|15:21:02|S|18|181.967700||
B|NVDA|20251205|15:21:02|S|50|181.966400||
B|SEDG|20251205|15:21:02|S|100|30.070000||
B|UMAC|20251205|15:21:02|S|54|10.890000||
B|AAL|20251205|15:21:03|S|1000|14.865000||
B|AGQ|20251205|15:21:03|S|75|113.730000||
B|BMNU|20251205|15:21:03|S|50|8.545000||
B|INTG|20251205|15:21:03|S|10|30.020000||
B|JPM|20251205|15:21:03|S|50|315.575000||
B|VTV|20251205|15:21:03|S|6|190.820000||
B|VPG|20251205|15:21:04|S|20|38.890000||
B|TGT|20251205|15:21:05|S|50|92.513000||
B|GEO|20251205|15:21:07|S|1|17.170000||
B|GEO|20251205|15:21:07|S|50|17.170700||
B|IONQ|20251205|15:21:07|S|200|53.461000||
B|PSKY|20251205|15:21:07|S|700|13.505000||
B|PURR|20251205|15:21:07|E|1500|3.669900||
B|ZS|20251205|15:21:07|S|4|243.502400||
B|ETHA|20251205|15:21:08|S|200|23.045000||
B|ZIM|20251205|15:21:08|S|10|19.975000||
B|ZIM|20251205|15:21:08|S|33|19.980000||
B|ZIM|20251205|15:21:08|S|198|19.975000||
B|CARR|20251205|15:21:09|S|5|54.199300||
B|CRWV|20251205|15:21:09|S|3|88.728700||
B|CRWV|20251205|15:21:09|S|97|88.730000||
B|EMR|20251205|15:21:09|S|20|137.590000||
B|EMR|20251205|15:21:09|S|74|137.560000||
B|GOOGL|20251205|15:21:09|S|1|320.255000||
B|ORCL|20251205|15:21:09|S|1|216.740000||
B|TSLA|20251205|15:21:09|S|1|455.635000||
B|UAL|20251205|15:21:09|S|1000|105.480000||
B|VRCA|20251205|15:21:09|S|100|9.730000||
B|AKAM|20251205|15:21:10|S|12|83.141200||
B|FCFS|20251205|15:21:10|S|6|154.430000||
B|HON|20251205|15:21:10|S|160|191.338000||
B|OWLS|20251205|15:21:10|S|50|7.290000||
B|SCCO|20251205|15:21:10|S|50|141.254800||
B|SCCO|20251205|15:21:10|S|50|141.260000||
B|ZS|20251205|15:21:10|S|4|243.577100||
B|CEG|20251205|15:21:11|S|80|360.060000||
B|CEG|20251205|15:21:11|S|80|360.140000||
B|CEG|20251205|15:21:11|S|91|360.040000||
B|CEG|20251205|15:21:11|S|200|360.220000||
B|CEG|20251205|15:21:11|S|600|359.970000||
B|CEG|20251205|15:21:11|S|600|360.070000||
B|MDLZ|20251205|15:21:11|S|85|54.839300||
B|NBIS|20251205|15:21:11|S|3|98.800000||
B|ABT|20251205|15:21:12|S|18|125.392100||
B|RGLD|20251205|15:21:12|S|4|202.294400||
B|UAL|20251205|15:21:12|S|39|105.625000||
B|UAMY|20251205|15:21:12|S|100|6.535000||
B|Z|20251205|15:21:12|S|11|74.170700||
B|Z|20251205|15:21:12|S|11|74.170700||
B|ZTS|20251205|15:21:12|S|100|118.875000||
B|ARM|20251205|15:21:13|S|75|141.970000||
B|PLUG|20251205|15:21:13|S|1762|2.270000||
B|JOYY|20251205|15:21:14|S|20|63.940000||
B|SOUN|20251205|15:21:14|S|100|12.935000||
B|VIXY|20251205|15:21:14|S|15|29.825000||
B|BA|20251205|15:21:15|S|2|202.578300||
B|CRWD|20251205|15:21:15|S|10|511.180000||
B|SMR|20251205|15:21:15|S|20|21.840000||
B|ZIM|20251205|15:21:15|S|3|19.970000||
B|ZIM|20251205|15:21:15|S|97|19.970000||
B|ZIM|20251205|15:21:15|S|100|19.955000||
B|ZIM|20251205|15:21:15|S|100|19.970000||
B|DBRG|20251205|15:21:16|S|200|14.690000||
B|LHX|20251205|15:21:16|S|2|277.825600||
B|COIN|20251205|15:21:17|S|5|271.475000||
B|ETHU|20251205|15:21:17|S|5|59.448300||
B|RBLX|20251205|15:21:17|S|19|95.960000||
B|ULTY|20251205|15:21:17|S|397|40.080000||
B|VTV|20251205|15:21:17|S|26|190.818500||
B|ZTS|20251205|15:21:17|S|100|118.862000||
B|JKHY|20251205|15:21:18|S|1|181.500000||
B|QUBT|20251205|15:21:18|S|50|13.185000||
B|AVGO|20251205|15:21:19|S|10|389.480000||
B|OWLS|20251205|15:21:19|S|70|7.270000||
B|QQQ|20251205|15:21:19|S|100|625.625000||
B|SNAP|20251205|15:21:19|S|10|7.877100||
B|EXEL|20251205|15:21:20|S|13|44.430000||
B|GLDM|20251205|15:21:20|S|127|83.235000||
B|NVDY|20251205|15:21:20|S|5|14.655000||
B|BAC|20251205|15:21:21|S|3|53.980000||
B|RCAT|20251205|15:21:21|S|1000|8.070000||
B|COF|20251205|15:21:22|S|82|231.742000||
B|COLD|20251205|15:21:22|S|100|11.015000||
B|UAL|20251205|15:21:23|S|200|105.590000||
B|UAL|20251205|15:21:23|S|375|105.610000||
B|UUUU|20251205|15:21:23|S|179|15.695000||
B|ZIM|20251205|15:21:23|S|100|19.995000||
B|CARR|20251205|15:21:24|S|95|54.230000||
B|FCX|20251205|15:21:25|S|50|45.305000||
B|FR|20251205|15:21:25|S|100|58.100000||
B|PRCT|20251205|15:21:25|S|100|36.770000||
B|HPQ|20251205|15:21:26|S|15|25.935000||
B|TSLA|20251205|15:21:26|S|10|455.600000||
B|VT|20251205|15:21:26|S|5|141.635000||
B|RR|20251205|15:21:27|S|100|4.570000||
B|SOFI|20251205|15:21:27|S|5|27.817200||
B|ZS|20251205|15:21:27|S|40|243.600000||
B|GOOGL|20251205|15:21:28|S|5|320.207000||
B|IBM|20251205|15:21:28|S|65|308.851500||
B|EOSE|20251205|15:21:29|S|100|15.335000||
B|VST|20251205|15:21:29|S|100|167.298000||
B|NFLX|20251205|15:21:30|S|20|100.300000||
B|TSM|20251205|15:21:30|S|4|294.750000||
B|ORCL|20251205|15:21:31|S|80|216.790000||
B|VXUS|20251205|15:21:31|S|3|75.435000||
B|XP|20251205|15:21:31|S|38|18.069300||
B|ZM|20251205|15:21:31|S|7|87.905000||
B|ZTS|20251205|15:21:31|S|100|118.880000||
B|BJ|20251205|15:21:32|S|9|92.095000||
B|LAES|20251205|15:21:32|S|3|4.859700||
B|XLF|20251205|15:21:32|S|1|53.775000||
B|AAUC|20251205|15:21:33|S|200|22.195000||
B|AAUC|20251205|15:21:33|S|200|22.210000||
B|AMD|20251205|15:21:33|S|100|218.138800||
B|CRWV|20251205|15:21:33|S|50|88.655500||
B|MOH|20251205|15:21:33|S|14|151.200000||
B|CAKE|20251205|15:21:34|S|50|47.335000||
B|MU|20251205|15:21:34|S|44|238.535000||
B|MU|20251205|15:21:34|S|100|238.535000||
B|SETM|20251205|15:21:34|S|8|28.283000||
B|SLB|20251205|15:21:34|S|70|38.775000||
B|TSLA|20251205|15:21:34|S|100|455.525000||
B|NVDU|20251205|15:21:35|S|1|118.850000||
B|QBTS|20251205|15:21:35|S|1|27.705000||
B|SGOV|20251205|15:21:35|S|50|100.455000||
B|ZM|20251205|15:21:35|S|25|87.880000||
B|EOG|20251205|15:21:36|S|8|113.180000||
B|PLTR|20251205|15:21:36|S|10|181.950900||
B|PLTR|20251205|15:21:36|S|100|181.947300||
B|AEO|20251205|15:21:37|S|15|23.385000||
B|BN|20251205|15:21:37|S|100|46.575000||
B|BMNU|20251205|15:21:38|S|50|8.540000||
B|IBIT|20251205|15:21:38|S|86|50.928000||
B|IBIT|20251205|15:21:38|S|700|50.925000||
B|IONL|20251205|15:21:38|S|11|49.510000||
B|SMR|20251205|15:21:38|S|1|21.820000||
B|SMR|20251205|15:21:38|S|1|21.820000||
B|ZIM|20251205|15:21:38|S|100|19.985000||
B|CRH|20251205|15:21:39|S|20|119.620000||
B|CTSH|20251205|15:21:39|S|11|81.070000||
B|PLTR|20251205|15:21:39|S|4|181.915000||
B|TGT|20251205|15:21:39|S|51|92.510900||
B|IMTM|20251205|15:21:40|S|7|48.628200||
B|AMH|20251205|15:21:41|S|100|31.015000||
B|TSLA|20251205|15:21:41|S|200|455.410000||
B|META|20251205|15:21:42|S|5|672.480500||
B|THO|20251205|15:21:42|S|20|100.790000||
B|PINS|20251205|15:21:43|S|300|26.705000||
B|QBTS|20251205|15:21:43|S|1|27.675000||
B|TGL|20251205|15:21:43|S|50|26.790000||
B|WBS|20251205|15:21:43|S|23|62.565000||
B|ZM|20251205|15:21:43|S|100|87.890000||
B|FOUR|20251205|15:21:44|S|30|69.030000||
B|IONQ|20251205|15:21:44|S|100|53.310000||
B|PSX|20251205|15:21:44|S|50|140.405000||
B|TLT|20251205|15:21:44|S|50|88.135000||
B|TSLA|20251205|15:21:44|S|68|455.395000||
B|ZTS|20251205|15:21:44|S|39|118.885000||
B|IONQ|20251205|15:21:45|S|50|53.314600||
B|RDDT|20251205|15:21:45|S|10|232.825000||
B|BETA|20251205|15:21:46|S|17|28.510000||
B|TLT|20251205|15:21:46|S|100|88.135000||
B|BEKE|20251205|15:21:47|S|10|17.275000||
B|ORCL|20251205|15:21:47|S|21|216.780000||
B|SOXS|20251205|15:21:47|S|256|2.985000||
B|FUBO|20251205|15:21:48|S|25|2.870000||
B|ZS|20251205|15:21:48|S|1|243.602000||
B|CRDO|20251205|15:21:49|S|3|175.800000||
B|IBIT|20251205|15:21:49|S|185|50.940000||
B|OKLO|20251205|15:21:49|S|100|105.715000||
B|ZS|20251205|15:21:49|S|1|243.587800||
B|INDA|20251205|15:21:50|S|20|53.988200||
B|SCHD|20251205|15:21:50|S|250|27.815200||
B|ZS|20251205|15:21:50|S|15|243.584200||
B|ZTS|20251205|15:21:50|S|5|118.866100||
B|ZTS|20251205|15:21:50|S|100|118.866100||
B|CRWD|20251205|15:21:51|S|60|511.260000||
B|WHLR|20251205|15:21:51|S|25|5.970000||
B|WPM|20251205|15:21:51|S|50|107.885000||
B|CAPR|20251205|15:21:52|S|58|26.660000||
B|CROX|20251205|15:21:52|S|98|90.450000||
B|SOFI|20251205|15:21:52|S|15|27.765000||
B|AAPL|20251205|15:21:53|S|32|278.670000||
B|QQQ|20251205|15:21:53|S|200|625.595000||
B|TWG|20251205|15:21:53|S|90|5.409500||
B|USAR|20251205|15:21:53|S|402|17.590000||
B|GSG|20251205|15:21:54|S|150|23.625000||
B|SOXS|20251205|15:21:54|S|84|2.985000||
B|BITX|20251205|15:21:55|S|1800|30.570000||
B|MU|20251205|15:21:55|S|100|238.563700||
B|BE|20251205|15:21:56|S|100|119.490000||
B|CMA|20251205|15:21:56|S|96|84.960000||
B|LITE|20251205|15:21:56|S|50|326.080000||
B|DAVA|20251205|15:21:57|S|19|6.820000||
B|BATL|20251205|15:21:58|S|4|1.200000||
B|DPZ|20251205|15:21:58|S|5|416.070000||
B|IXHL|20251205|15:21:58|S|109|0.457100||
B|AVAV|20251205|15:21:59|S|1|278.430000||
B|CRC|20251205|15:21:59|S|20|48.210000||
B|DOV|20251205|15:21:59|S|3|190.790000||
B|GPC|20251205|15:21:59|S|30|130.040000||
B|HOOD|20251205|15:21:59|S|8|132.185000||
B|ORCL|20251205|15:21:59|S|80|216.840000||
B|PYPL|20251205|15:21:59|S|45|62.595000||
B|SNBR|20251205|15:21:59|S|96|6.730000||
B|BE|20251205|15:22:00|S|200|119.450000||
B|INTU|20251205|15:22:00|S|4|674.694500||
B|QXO|20251205|15:22:00|S|100|21.026500||
B|BSX|20251205|15:22:01|S|13|97.247100||
B|CDE|20251205|15:22:01|S|25|15.790000||
B|IBIT|20251205|15:22:01|S|200|50.965000||
B|VWO|20251205|15:22:01|S|5|54.440000||
B|BBAI|20251205|15:22:02|S|20|6.860000||
B|CRM|20251205|15:22:02|S|46|261.301300||
B|NTR|20251205|15:22:02|S|89|60.179300||
B|FIX|20251205|15:22:03|S|23|999.370000||
B|HIG|20251205|15:22:03|S|36|129.770000||
B|NVDA|20251205|15:22:03|S|200|181.953000||
B|PBR/A|20251205|15:22:03|S|133|11.605000||
B|DPZ|20251205|15:22:04|S|35|416.050000||
B|TLT|20251205|15:22:04|S|50|88.135000||
B|AMKR|20251205|15:22:05|S|8|43.660000||
B|EMLC|20251205|15:22:05|S|100|25.645000||
B|IBIT|20251205|15:22:05|S|78|50.960000||
B|MU|20251205|15:22:06|S|100|238.641500||
B|USAR|20251205|15:22:06|S|100|17.577400||
B|VOOG|20251205|15:22:06|S|3|448.811500||
B|Z|20251205|15:22:06|S|10|74.159000||
B|CRM|20251205|15:22:07|S|44|261.295000||
B|VRME|20251205|15:22:07|S|700|0.699700||
B|ZS|20251205|15:22:07|S|1|243.528500||
B|CDE|20251205|15:22:08|S|6|15.790000||
B|CDE|20251205|15:22:08|S|94|15.790000||
B|CHPT|20251205|15:22:08|S|20|10.510000||
B|CHPT|20251205|15:22:08|S|40|10.510000||
B|CHPT|20251205|15:22:08|S|40|10.518600||
B|CRM|20251205|15:22:08|S|50|261.300000||
B|ENPH|20251205|15:22:08|S|100|31.450000||
B|ABT|20251205|15:22:09|S|4|125.410500||
B|GPCR|20251205|15:22:09|S|100|34.930000||
B|GPCR|20251205|15:22:09|S|700|34.970000||
B|AAPL|20251205|15:22:10|S|10|278.610000||
B|CRM|20251205|15:22:10|S|49|261.305000||
B|EM|20251205|15:22:10|S|100|1.390000||
B|ORCL|20251205|15:22:10|S|114|216.910000||
B|ASH|20251205|15:22:11|S|20|58.910000||
B|FBTC|20251205|15:22:11|S|100|78.265000||
B|ORCL|20251205|15:22:11|S|30|216.920000||
B|RDDT|20251205|15:22:11|S|4|232.951300||
B|CHTR|20251205|15:22:12|S|7|205.330000||
B|CLF|20251205|15:22:12|S|100|12.245000||
B|SOFI|20251205|15:22:12|S|50|27.765000||
B|CCS|20251205|15:22:13|S|1|62.520000||
B|ZIM|20251205|15:22:13|S|100|20.005000||
B|ZIM|20251205|15:22:13|S|100|20.005000||
B|AMD|20251205|15:22:14|S|100|218.100000||
B|AMD|20251205|15:22:14|S|200|218.100000||
B|APLD|20251205|15:22:14|S|150|31.835000||
B|BE|20251205|15:22:14|S|30|119.374700||
B|CSCO|20251205|15:22:14|S|3|77.895000||
B|GDXU|20251205|15:22:14|S|1|206.400000||
B|ORCL|20251205|15:22:14|S|80|216.950000||
B|ROP|20251205|15:22:14|S|1|447.765000||
B|STLD|20251205|15:22:14|S|30|165.480000||
B|TORO|20251205|15:22:14|S|100|5.680000||
B|UNH|20251205|15:22:14|S|3|331.385000||
B|VCTR|20251205|15:22:14|S|20|63.550000||
B|CRM|20251205|15:22:15|S|39|261.270000||
B|IBIT|20251205|15:22:15|S|1|50.950000||
B|NBIS|20251205|15:22:15|S|1|98.790000||
B|SMR|20251205|15:22:15|S|1|21.780000||
B|SMR|20251205|15:22:15|S|1|21.800000||
B|SMR|20251205|15:22:15|S|2|21.780000||
B|SMR|20251205|15:22:15|S|10|21.780000||
B|SMR|20251205|15:22:15|S|100|21.785000||
B|VOO|20251205|15:22:15|S|1|630.780000||
B|WBD|20251205|15:22:15|S|150|25.935000||
B|ZM|20251205|15:22:15|S|28|87.880000||
B|AAL|20251205|15:22:16|S|100|14.865000||
B|HIMS|20251205|15:22:16|S|50|39.740000||
B|MET|20251205|15:22:16|S|50|78.664900||
B|QQQ|20251205|15:22:16|S|1|625.519300||
B|SOXL|20251205|15:22:16|S|100|47.035000||
B|Z|20251205|15:22:16|S|100|74.155000||
B|CDE|20251205|15:22:17|S|24|15.790000||
B|CHYM|20251205|15:22:17|S|100|24.390000||
B|CRWD|20251205|15:22:17|S|1|510.000000||
B|F|20251205|15:22:17|S|206|13.049900||
B|IWR|20251205|15:22:17|S|55|97.445000||
B|MTDR|20251205|15:22:17|S|34|45.510000||
B|SOXL|20251205|15:22:17|S|300|47.035000||
B|THS|20251205|15:22:17|S|300|23.725000||
B|TWG|20251205|15:22:17|S|197|5.409300||
B|ZIM|20251205|15:22:17|S|11|19.995000||
B|ZIM|20251205|15:22:17|S|215|20.005000||
B|EWL|20251205|15:22:18|S|200|58.015000||
B|TQQQ|20251205|15:22:18|S|3|56.165000||
B|TSLA|20251205|15:22:18|S|5|455.485000||
B|TSLA|20251205|15:22:18|S|389|455.483500||
B|CRM|20251205|15:22:19|S|100|261.310000||
B|DECK|20251205|15:22:19|S|48|99.294000||
B|GILD|20251205|15:22:19|S|96|121.578800||
B|QQQ|20251205|15:22:19|S|200|625.525000||
B|AKAM|20251205|15:22:20|S|75|83.141200||
B|FCFS|20251205|15:22:20|S|17|154.430000||
B|RDDT|20251205|15:22:20|S|91|232.951300||
B|RRX|20251205|15:22:20|S|5|144.600000||
B|V|20251205|15:22:20|S|40|331.767100||
B|VRT|20251205|15:22:20|S|100|187.200000||
B|AAPL|20251205|15:22:21|S|25|278.585000||
B|APP|20251205|15:22:21|S|50|688.919000||
B|CLS|20251205|15:22:21|S|1|324.533100||
B|IBIT|20251205|15:22:21|S|100|50.955000||
B|IBIT|20251205|15:22:21|S|500|50.960000||
B|IBIT|20251205|15:22:21|S|1500|50.955000||
B|WELL|20251205|15:22:21|S|100|204.650000||
B|ADPT|20251205|15:22:23|S|50|14.870000||
B|BURU|20251205|15:22:23|S|18|0.243500||
B|CRM|20251205|15:22:23|S|4|261.280000||
B|CRM|20251205|15:22:23|S|4|261.280000||
B|SGOV|20251205|15:22:23|S|42|100.455000||
B|BAX|20251205|15:22:24|S|100|18.630000||
B|BAX|20251205|15:22:24|S|100|18.630000||
B|GTLB|20251205|15:22:24|S|18|37.830000||
B|RGTI|20251205|15:22:24|S|80|28.999300||
B|VRME|20251205|15:22:24|S|800|0.730000||
B|ABNB|20251205|15:22:25|S|10|124.608800||
B|AMCR|20251205|15:22:25|S|10|8.310000||
B|FITB|20251205|15:22:25|S|400|45.910000||
B|NVDA|20251205|15:22:25|S|700|181.970000||
B|QBTS|20251205|15:22:25|S|50|27.622800||
B|ZS|20251205|15:22:25|S|40|243.526500||
B|FIGR|20251205|15:22:26|S|10|39.309000||
B|ACHR|20251205|15:22:27|S|129|8.715000||
B|CFLT|20251205|15:22:27|S|50|23.352900||
B|CRM|20251205|15:22:27|S|45|261.330000||
B|RR|20251205|15:22:27|S|500|4.560000||
B|SOFI|20251205|15:22:27|S|50|27.775000||
B|ETHA|20251205|15:22:28|S|50|23.045000||
B|INTC|20251205|15:22:28|S|10|41.765000||
B|NOV|20251205|15:22:28|S|61|16.235000||
B|NVDA|20251205|15:22:28|S|200|181.965000||
B|TLT|20251205|15:22:28|S|50|88.135000||
B|TSM|20251205|15:22:28|S|50|294.810000||
B|Z|20251205|15:22:28|S|100|74.175000||
B|AAL|20251205|15:22:29|S|50|14.860000||
B|HOOD|20251205|15:22:29|S|20|132.219000||
B|RSP|20251205|15:22:29|S|20|192.385000||
B|TGL|20251205|15:22:29|E|400|24.660000||
B|CRSP|20251205|15:22:30|S|59|56.780000||
B|OKTA|20251205|15:22:30|S|50|85.378300||
B|PSKY|20251205|15:22:30|S|1|13.516500||
B|CRM|20251205|15:22:31|S|45|261.400000||
B|MOS|20251205|15:22:31|S|100|23.765000||
B|OPEN|20251205|15:22:31|S|100|7.275000||
B|ACHR|20251205|15:22:32|S|100|8.715000||
B|SNDK|20251205|15:22:32|S|4|228.150000||
B|VOO|20251205|15:22:32|S|1|630.786900||
B|MCD|20251205|15:22:33|S|20|311.667300||
B|PBR/A|20251205|15:22:33|S|101|11.599500||
B|VRME|20251205|15:22:33|S|500|0.739000||
B|HIMS|20251205|15:22:34|S|25|39.685000||
B|JD|20251205|15:22:34|S|35|30.035000||
B|CRM|20251205|15:22:35|S|85|261.390000||
B|MGM|20251205|15:22:35|S|6|36.752900||
B|SOFI|20251205|15:22:35|S|10|27.755000||
B|SOXL|20251205|15:22:35|S|300|47.025000||
B|BABA|20251205|15:22:36|S|10|158.700000||
B|DVN|20251205|15:22:36|S|50|37.952900||
B|FSK|20251205|15:22:36|S|100|15.515000||
B|TSCO|20251205|15:22:36|S|100|54.235000||
B|BLOX|20251205|15:22:37|S|2|19.716500||
B|JHX|20251205|15:22:37|S|25|19.996500||
B|TWG|20251205|15:22:38|S|167|5.409300||
B|AMZN|20251205|15:22:39|S|300|229.265000||
B|CRWD|20251205|15:22:39|S|2|509.311000||
B|DOCS|20251205|15:22:39|S|60|45.850000||
B|IRBT|20251205|15:22:39|S|50|3.710000||
B|VRME|20251205|15:22:39|S|700|0.730000||
B|ZS|20251205|15:22:39|S|5|243.527800||
B|JBLU|20251205|15:22:40|S|100|4.855000||
B|VST|20251205|15:22:40|S|100|167.296800||
B|BBAI|20251205|15:22:41|S|20|6.858200||
B|CLOV|20251205|15:22:41|S|100|2.595000||
B|ASTS|20251205|15:22:42|S|13|74.290000||
B|LULG|20251205|15:22:42|S|300|20.950000||
B|PSApP|20251205|15:22:42|S|594|16.111900||
B|VRME|20251205|15:22:42|S|800|0.730000||
B|EXAS|20251205|15:22:43|S|20|101.119300||
B|KD|20251205|15:22:43|S|100|26.470000||
B|VST|20251205|15:22:43|S|100|167.357800||
B|ZS|20251205|15:22:43|S|40|243.350000||
B|RCAT|20251205|15:22:44|S|3|8.055000||
B|ZS|20251205|15:22:44|S|40|243.526600||
B|ASGN|20251205|15:22:45|S|3|45.480000||
B|BYND|20251205|15:22:45|S|500|1.250000||
B|RGTI|20251205|15:22:45|S|400|28.980000||
B|SQQQ|20251205|15:22:45|S|100|66.485000||
B|VRME|20251205|15:22:45|S|800|0.739000||
B|CRWD|20251205|15:22:46|S|40|509.080000||
B|HPE|20251205|15:22:46|S|100|23.359300||
B|PLUG|20251205|15:22:46|S|11|2.260000||
B|ZIM|20251205|15:22:46|S|20|19.995000||
B|PB|20251205|15:22:47|S|100|70.600000||
B|NVDA|20251205|15:22:48|S|100|181.920000||
B|VRME|20251205|15:22:48|S|500|0.739000||
B|COP|20251205|15:22:49|S|100|94.460000||
B|NVDA|20251205|15:22:49|S|100|181.930000||
B|SHOP|20251205|15:22:49|S|150|160.190000||
B|SHOP|20251205|15:22:49|S|350|160.190000||
B|SOFI|20251205|15:22:49|S|100|27.730000||
B|VG|20251205|15:22:49|S|167|6.925000||
B|PG|20251205|15:22:50|S|1|143.917000||
B|RDDT|20251205|15:22:51|S|2|232.740000||
B|SLV|20251205|15:22:51|S|20|52.933500||
B|TJX|20251205|15:22:51|S|93|152.560900||
B|TSLA|20251205|15:22:51|S|4|455.365000||
B|VRME|20251205|15:22:51|S|600|0.739000||
B|ZS|20251205|15:22:51|S|2|243.275000||
B|TQQQ|20251205|15:22:52|S|100|56.165000||
B|BKSY|20251205|15:22:54|S|100|18.440000||
B|ZM|20251205|15:22:54|S|2|87.860000||
B|ZM|20251205|15:22:54|S|100|87.860000||
B|ZS|20251205|15:22:54|S|1|243.457100||
B|ZS|20251205|15:22:54|S|3|243.457100||
B|ZS|20251205|15:22:54|S|4|243.457100||
B|PR|20251205|15:22:55|S|100|15.000000||
B|SOLS|20251205|15:22:55|S|20|46.979000||
B|INTC|20251205|15:22:56|S|100|41.725000||
B|INTC|20251205|15:22:56|S|235|41.725000||
B|INTC|20251205|15:22:56|S|300|41.725000||
B|SMX|20251205|15:22:56|S|1|359.950000||
B|ADBE|20251205|15:22:57|S|1|348.270000||
B|DECK|20251205|15:22:57|S|1|99.290000||
B|DECK|20251205|15:22:57|S|60|99.290000||
B|META|20251205|15:22:57|S|10|672.681900||
B|ROKU|20251205|15:22:57|S|100|100.320000||
B|ZS|20251205|15:22:57|S|6|243.527100||
B|OKLO|20251205|15:22:58|S|10|105.560000||
B|PLTR|20251205|15:22:58|S|5|181.780000||
B|SMR|20251205|15:22:58|S|1|21.760000||
B|SMR|20251205|15:22:58|S|1|21.760000||
B|SMR|20251205|15:22:58|S|2|21.770000||
B|TSM|20251205|15:22:58|S|6|294.808800||
B|SATS|20251205|15:22:59|S|22|82.360000||
B|AMDL|20251205|15:23:00|S|90|16.370000||
B|DG|20251205|15:23:00|S|100|133.002500||
B|ONDS|20251205|15:23:00|S|67|9.215000||
B|ONDS|20251205|15:23:00|S|180|9.215000||
B|QQQI|20251205|15:23:00|S|5|54.905000||
B|SMR|20251205|15:23:00|S|1|21.740000||
B|SMR|20251205|15:23:00|S|2|21.750000||
B|SMR|20251205|15:23:00|S|6|21.740000||
B|TSM|20251205|15:23:00|S|40|294.768800||
B|TSM|20251205|15:23:00|S|100|294.768800||
B|ADP|20251205|15:23:01|S|40|262.160000||
B|WBD|20251205|15:23:01|S|50|25.905000||
B|AMZN|20251205|15:23:02|S|200|229.231000||
B|UNH|20251205|15:23:02|S|3|331.120000||
B|ZS|20251205|15:23:02|S|1|243.528100||
B|CAPR|20251205|15:23:03|S|50|26.610000||
B|SMR|20251205|15:23:03|S|10|21.730000||
B|TSLA|20251205|15:23:03|S|77|455.405000||
B|VRME|20251205|15:23:03|S|700|0.739000||
B|DIVO|20251205|15:23:04|S|50|45.520000||
B|HAL|20251205|15:23:04|S|100|28.595000||
B|NGD|20251205|15:23:04|S|100|7.679300||
B|AAL|20251205|15:23:05|S|400|14.855000||
B|NBIS|20251205|15:23:05|S|10|98.790000||
B|PYPL|20251205|15:23:05|S|1|62.585000||
B|PLUG|20251205|15:23:06|S|500|2.260000||
B|SMX|20251205|15:23:07|S|2|359.990000||
B|VIK|20251205|15:23:07|S|17|67.310000||
B|ALGN|20251205|15:23:08|S|11|157.670000||
B|BPOP|20251205|15:23:08|S|1|116.158000||
B|FOXA|20251205|15:23:08|S|50|68.870000||
B|PTEN|20251205|15:23:08|S|975|6.394500||
B|SMR|20251205|15:23:08|S|1|21.749400||
B|BIDU|20251205|15:23:09|S|300|126.780000||
B|VRME|20251205|15:23:09|S|600|0.739000||
B|SEMR|20251205|15:23:10|S|50|11.845000||
B|UVIX|20251205|15:23:10|S|300|7.755000||
B|ZIM|20251205|15:23:10|S|9|20.015000||
B|BE|20251205|15:23:11|S|14|119.213400||
B|KO|20251205|15:23:11|S|300|70.117000||
B|SKIL|20251205|15:23:11|S|100|7.325000||
B|ZTS|20251205|15:23:11|S|1|118.865000||
B|FUNC|20251205|15:23:12|S|20|38.620000||
B|O|20251205|15:23:12|S|200|58.795000||
B|TREX|20251205|15:23:12|S|10|34.685000||
B|VRME|20251205|15:23:12|S|600|0.739000||
B|BIDU|20251205|15:23:13|S|100|126.800000||
B|ZTO|20251205|15:23:13|S|100|21.825000||
B|UEC|20251205|15:23:14|S|400|13.895000||
B|EWZ|20251205|15:23:15|S|100|32.670000||
B|LUV|20251205|15:23:15|S|100|37.905000||
B|MSTR|20251205|15:23:15|S|1|180.250000||
B|QDTE|20251205|15:23:15|S|10|35.108500||
B|VRME|20251205|15:23:15|S|100|0.737600||
B|ZS|20251205|15:23:15|S|40|243.333600||
B|BIDU|20251205|15:23:16|S|100|126.800000||
B|BRK/B|20251205|15:23:16|S|6|504.590000||
B|ICE|20251205|15:23:16|S|400|157.925000||
B|NVCR|20251205|15:23:16|S|100|12.050000||
B|RR|20251205|15:23:16|S|100|4.560000||
B|UMAC|20251205|15:23:16|S|37|10.880000||
B|BA|20251205|15:23:18|S|62|202.630500||
B|GLD|20251205|15:23:18|S|37|386.710000||
B|IT|20251205|15:23:18|S|4|230.433000||
B|NWSA|20251205|15:23:18|S|23|26.090000||
B|OBDC|20251205|15:23:18|S|31|13.525000||
B|OBDC|20251205|15:23:18|S|69|13.525000||
B|WBD|20251205|15:23:18|S|50|25.892500||
B|MOH|20251205|15:23:19|S|100|151.280000||
B|EWZ|20251205|15:23:20|S|1|32.646500||
B|NFLX|20251205|15:23:20|S|10|100.350000||
B|PFE|20251205|15:23:20|S|38|26.055000||
B|ZS|20251205|15:23:20|S|1|243.555200||
B|UNH|20251205|15:23:21|S|23|330.920000||
B|AVAV|20251205|15:23:22|S|10|278.480000||
B|CMA|20251205|15:23:22|S|96|84.930000||
B|COP|20251205|15:23:22|S|50|94.427300||
B|IVZ|20251205|15:23:22|S|100|26.085000||
B|MKC|20251205|15:23:22|S|3|63.294500||
B|NUKK|20251205|15:23:23|S|1|6.570000||
B|RGTI|20251205|15:23:23|S|80|28.989300||
B|TOST|20251205|15:23:23|S|4|35.951000||
B|BLSH|20251205|15:23:24|S|5|47.180000||
B|ENPH|20251205|15:23:24|S|25|31.427500||
B|MBAI|20251205|15:23:24|S|5|1.660000||
B|MU|20251205|15:23:24|S|25|238.203900||
B|UMAC|20251205|15:23:24|S|37|10.880000||
B|VRME|20251205|15:23:24|S|500|0.740000||
B|RIO|20251205|15:23:25|S|100|73.000000||
B|ZS|20251205|15:23:25|S|1|243.273600||
B|ZS|20251205|15:23:25|S|10|243.506700||
B|CPIX|20251205|15:23:26|S|5|2.350000||
B|INTC|20251205|15:23:26|S|100|41.735000||
B|QBTS|20251205|15:23:26|S|208|27.640000||
B|TLT|20251205|15:23:26|S|50|88.145000||
B|BF/B|20251205|15:23:27|S|100|30.535000||
B|GH|20251205|15:23:27|S|1|101.490000||
B|SEDG|20251205|15:23:27|S|22|29.870000||
B|SEDG|20251205|15:23:27|S|200|29.870000||
B|TAP|20251205|15:23:27|S|73|45.141000||
B|YYAI|20251205|15:23:27|S|90|1.045000||
B|HPE|20251205|15:23:28|S|100|23.359300||
B|SOFI|20251205|15:23:28|S|2|27.748200||
B|WBD|20251205|15:23:28|S|50|25.895000||
B|Z|20251205|15:23:28|S|9|74.132400||
B|APPF|20251205|15:23:29|S|20|234.730000||
B|ORCL|20251205|15:23:29|S|15|216.650000||
B|TSLA|20251205|15:23:29|S|5|455.390000||
B|NWL|20251205|15:23:30|S|280|3.725000||
B|VRME|20251205|15:23:30|S|600|0.737500||
B|MSCI|20251205|15:23:31|S|1|539.000000||
B|HPE|20251205|15:23:32|S|50|23.357400||
B|WFC|20251205|15:23:32|S|8|90.143500||
B|GS|20251205|15:23:33|S|5|852.340000||
B|MFIC|20251205|15:23:33|S|100|12.265000||
B|TQQQ|20251205|15:23:33|S|300|56.145000||
B|ULTA|20251205|15:23:33|S|80|604.730000||
B|ULTA|20251205|15:23:33|S|200|604.780000||
B|UNH|20251205|15:23:33|S|1|330.920000||
B|CONL|20251205|15:23:34|S|20|21.565000||
B|IMO|20251205|15:23:34|S|20|92.820000||
B|ONDS|20251205|15:23:34|S|9|9.195000||
B|VTI|20251205|15:23:34|S|1|337.713500||
B|CART|20251205|15:23:35|S|100|44.165000||
B|MRM|20251205|15:23:35|S|500|2.130000||
B|NVDX|20251205|15:23:35|S|100|17.170000||
B|ALB|20251205|15:23:36|S|50|126.720000||
B|BK|20251205|15:23:36|S|1|114.630000||
B|CSX|20251205|15:23:36|S|17|36.370000||
B|SCHW|20251205|15:23:36|S|100|94.551000||
B|VRME|20251205|15:23:36|S|500|0.737500||
B|IVP|20251205|15:23:37|E|1600|0.102400||
B|ON|20251205|15:23:37|S|100|55.565000||
B|SOFI|20251205|15:23:37|S|600|27.747100||
B|Z|20251205|15:23:37|S|7|74.102700||
B|ZS|20251205|15:23:37|S|80|243.348500||
B|BBAI|20251205|15:23:38|S|120|6.855000||
B|NVDA|20251205|15:23:38|S|1|181.905000||
B|NVDA|20251205|15:23:38|S|100|181.895000||
B|PSN|20251205|15:23:38|S|20|66.620000||
B|SPUS|20251205|15:23:38|S|60|51.520000||
B|BFLY|20251205|15:23:39|S|80|3.060000||
B|CXW|20251205|15:23:39|S|9|18.670700||
B|VRME|20251205|15:23:39|S|800|0.737500||
B|DECK|20251205|15:23:40|S|5|99.265000||
B|DKNG|20251205|15:23:40|S|1|34.160000||
B|KMI|20251205|15:23:40|S|100|27.790700||
B|QQQ|20251205|15:23:40|S|50|625.440000||
B|MSTR|20251205|15:23:41|S|6|180.300000||
B|PATH|20251205|15:23:41|S|100|18.783500||
B|VBR|20251205|15:23:41|S|1|213.205000||
B|WHLR|20251205|15:23:41|S|50|6.010000||
B|VRME|20251205|15:23:42|S|600|0.737500||
B|ADBE|20251205|15:23:43|S|10|347.900000||
B|SOFI|20251205|15:23:43|S|10|27.745000||
B|TLT|20251205|15:23:43|S|200|88.151800||
B|Z|20251205|15:23:43|S|1|74.130000||
B|Z|20251205|15:23:43|S|200|74.130000||
B|ZIM|20251205|15:23:43|S|800|20.025000||
B|MRK|20251205|15:23:44|S|50|100.097200||
B|NVDA|20251205|15:23:45|S|100|181.906500||
B|SPRC|20251205|15:23:45|S|790|1.770000||
B|ZS|20251205|15:23:45|S|1|243.220000||
B|ASML|20251205|15:23:46|S|1|1101.170000||
B|BMY|20251205|15:23:46|S|3|52.118200||
B|IDA|20251205|15:23:46|S|21|127.459000||
B|NVDA|20251205|15:23:46|S|20|181.925000||
B|NVDA|20251205|15:23:46|S|100|181.925000||
B|SOFI|20251205|15:23:46|S|200|27.765000||
B|GILD|20251205|15:23:47|S|50|121.565000||
B|IONQ|20251205|15:23:47|S|55|53.304500||
B|CVNA|20251205|15:23:48|S|100|401.210000||
B|VRME|20251205|15:23:48|S|700|0.737500||
B|EOG|20251205|15:23:49|S|100|113.131700||
B|LULU|20251205|15:23:49|S|40|191.520000||
B|QURE|20251205|15:23:49|S|100|21.040000||
B|SLV|20251205|15:23:49|S|94|52.915000||
B|BP|20251205|15:23:50|S|180|36.025000||
B|VEA|20251205|15:23:51|S|200|62.050000||
B|CNX|20251205|15:23:52|S|12|41.463000||
B|IONQ|20251205|15:23:52|S|100|53.288800||
B|SSRM|20251205|15:23:52|S|50|20.857600||
B|ET|20251205|15:23:53|S|1000|16.765000||
B|ET|20251205|15:23:53|S|1126|16.769200||
B|PTIR|20251205|15:23:53|S|16|29.919400||
B|QBTS|20251205|15:23:53|S|50|27.620900||
B|TQQQ|20251205|15:23:53|S|3|56.145000||
B|ACHR|20251205|15:23:54|S|50|8.705000||
B|AMZN|20251205|15:23:54|S|299|229.239100||
B|ACN|20251205|15:23:55|S|75|267.690000||
B|FIGR|20251205|15:23:55|S|20|39.440000||
B|TSLS|20251205|15:23:55|S|100|5.089100||
B|CGDV|20251205|15:23:56|S|6|43.669700||
B|GRAB|20251205|15:23:56|S|500|5.205000||
B|IVV|20251205|15:23:56|S|1|689.409100||
B|ZM|20251205|15:23:56|S|1|87.805000||
B|EQH|20251205|15:23:57|S|50|45.975000||
B|NVDA|20251205|15:23:57|S|37|181.939300||
B|UNH|20251205|15:23:57|S|68|331.000000||
B|UNH|20251205|15:23:57|S|100|331.000000||
B|VRME|20251205|15:23:57|S|600|0.737500||
B|AVGO|20251205|15:23:58|S|9|389.450000||
B|ICE|20251205|15:23:58|S|100|157.860000||
B|VERX|20251205|15:23:58|S|7|19.605000||
B|CIFR|20251205|15:23:59|S|716|19.525000||
B|DVN|20251205|15:23:59|S|10|37.940000||
B|DVN|20251205|15:23:59|S|50|37.945000||
B|DVN|20251205|15:23:59|S|50|37.952900||
B|NFLX|20251205|15:23:59|S|50|100.332500||
B|VRT|20251205|15:23:59|S|30|187.310000||
B|WDAY|20251205|15:23:59|S|1|219.275000||
B|AMZU|20251205|15:24:00|S|110|36.221500||
B|PSN|20251205|15:24:00|E|20|66.640000||
B|SMLR|20251205|15:24:00|S|52|18.970000||
B|VRME|20251205|15:24:00|S|100|0.736500||
B|BBAI|20251205|15:24:01|S|500|6.850700||
B|TSLA|20251205|15:24:01|S|1|455.410000||
B|UNH|20251205|15:24:01|S|12|330.930000||
B|OLED|20251205|15:24:02|S|10|122.230000||
B|SRV|20251205|15:24:02|S|100|40.600000||
B|ZS|20251205|15:24:02|S|40|243.475100||
B|HPP|20251205|15:24:03|S|16|13.660000||
B|TSN|20251205|15:24:03|S|50|56.852600||
B|VRME|20251205|15:24:03|S|700|0.737500||
B|ZS|20251205|15:24:03|S|2|243.238200||
B|CROX|20251205|15:24:04|S|54|90.480000||
B|INTC|20251205|15:24:04|S|40|41.719300||
B|NRK|20251205|15:24:04|S|155|10.075000||
B|SPY|20251205|15:24:04|S|10|685.931800||
B|Z|20251205|15:24:04|S|300|74.120000||
B|RIVN|20251205|15:24:05|S|100|18.155000||
B|ZS|20251205|15:24:05|S|40|243.471700||
B|HOOD|20251205|15:24:06|S|200|132.075000||
B|VRME|20251205|15:24:06|S|100|0.735900||
B|CAT|20251205|15:24:07|S|1|602.675800||
B|MOH|20251205|15:24:07|S|10|151.320000||
B|O|20251205|15:24:07|S|20|58.795000||
B|SGOV|20251205|15:24:07|S|80|100.458200||
B|VXUS|20251205|15:24:07|S|15|75.425000||
B|ONDS|20251205|15:24:08|S|400|9.195000||
B|SNOW|20251205|15:24:08|S|1|230.617800||
B|SOFI|20251205|15:24:08|S|50|27.776500||
B|ASML|20251205|15:24:09|S|9|1101.060000||
B|FAMI|20251205|15:24:09|S|100|1.520000||
B|MSTR|20251205|15:24:09|S|6|180.370000||
B|SGOV|20251205|15:24:09|S|49|100.455000||
B|VRME|20251205|15:24:09|S|700|0.737500||
B|FITB|20251205|15:24:10|S|50|45.895000||
B|RXRX|20251205|15:24:10|S|3000|4.775000||
B|SES|20251205|15:24:10|S|100|2.190000||
B|Z|20251205|15:24:10|S|27|74.128600||
B|SLV|20251205|15:24:11|S|40|52.920000||
B|YUMC|20251205|15:24:11|S|26|46.150000||
B|TGT|20251205|15:24:12|S|5|92.500500||
B|VRME|20251205|15:24:12|S|500|0.737500||
B|Z|20251205|15:24:13|S|100|74.128500||
B|ZM|20251205|15:24:13|S|8|87.805000||
B|BSX|20251205|15:24:14|S|6|97.249300||
B|FBCG|20251205|15:24:14|S|2267|55.210000||
B|GTY|20251205|15:24:14|S|18|27.835000||
B|HAL|20251205|15:24:14|S|11|28.600000||
B|HAL|20251205|15:24:14|S|100|28.605000||
B|HAL|20251205|15:24:14|S|200|28.605000||
B|SIG|20251205|15:24:14|S|2|83.930000||
B|SMTC|20251205|15:24:14|S|100|79.760000||
B|STRK|20251205|15:24:14|S|50|83.984300||
B|STRK|20251205|15:24:14|S|50|83.990000||
B|ONDS|20251205|15:24:15|S|79|9.195000||
B|RIVN|20251205|15:24:15|S|50|18.140000||
B|STX|20251205|15:24:15|S|1|277.215100||
B|STX|20251205|15:24:15|S|1|277.220000||
B|SYNA|20251205|15:24:15|S|7|77.755000||
B|VRME|20251205|15:24:15|S|500|0.737500||
B|ZETA|20251205|15:24:15|S|20|18.985000||
B|ZTS|20251205|15:24:15|S|11|118.865600||
B|CRC|20251205|15:24:16|S|20|48.170000||
B|CSCO|20251205|15:24:16|S|12|77.875000||
B|NVDA|20251205|15:24:16|S|50|181.927600||
B|RIVN|20251205|15:24:16|S|100|18.145000||
B|SPRC|20251205|15:24:16|S|100|1.755000||
B|CSCO|20251205|15:24:17|S|38|77.875000||
B|KIM|20251205|15:24:17|S|100|20.175000||
B|PG|20251205|15:24:17|S|10|143.849300||
B|RIVN|20251205|15:24:17|S|60|18.145000||
B|RIVN|20251205|15:24:17|S|100|18.145000||
B|AMPX|20251205|15:24:18|S|100|12.425000||
B|DASH|20251205|15:24:18|S|20|224.720000||
B|DASH|20251205|15:24:18|S|80|224.690000||
B|KW|20251205|15:24:18|S|20|9.715000||
B|PFE|20251205|15:24:18|S|300|26.060000||
B|RIVN|20251205|15:24:18|S|60|18.145000||
B|U|20251205|15:24:18|S|77|45.445300||
B|VRME|20251205|15:24:18|S|400|0.737500||
B|MSTX|20251205|15:24:19|S|120|5.659700||
B|SOUN|20251205|15:24:19|S|100|12.885000||
B|BE|20251205|15:24:20|S|40|118.944000||
B|CPRT|20251205|15:24:20|S|98|38.795000||
B|DKNG|20251205|15:24:20|S|300|34.095000||
B|DKNG|20251205|15:24:20|S|2500|34.090000||
B|IONQ|20251205|15:24:20|S|50|53.224500||
B|IONQ|20251205|15:24:20|S|100|53.229000||
B|NVDA|20251205|15:24:20|S|100|181.927700||
B|TQQQ|20251205|15:24:20|S|3|56.135000||
B|UAL|20251205|15:24:20|S|100|105.420000||
B|UAL|20251205|15:24:20|S|1500|105.410000||
B|ZS|20251205|15:24:20|S|2|243.243900||
B|IBIT|20251205|15:24:21|S|9|50.955000||
B|VRME|20251205|15:24:21|S|100|0.737400||
B|CRWV|20251205|15:24:22|S|45|88.560000||
B|O|20251205|15:24:22|S|3|58.795000||
B|ETHT|20251205|15:24:23|S|4|41.130000||
B|EYPT|20251205|15:24:23|S|300|17.650000||
B|GAP|20251205|15:24:23|S|100|26.665000||
B|GOOGL|20251205|15:24:23|S|1|320.200000||
B|ICE|20251205|15:24:23|S|5|157.892200||
B|ICE|20251205|15:24:23|S|100|157.920000||
B|PWR|20251205|15:24:23|S|17|463.017800||
B|ACHR|20251205|15:24:24|S|20|8.705000||
B|BCH|20251205|15:24:24|S|200|37.230000||
B|BCH|20251205|15:24:24|S|200|37.230000||
B|DKNG|20251205|15:24:24|S|50|34.072800||
B|S|20251205|15:24:24|E|100|14.598100||
B|VRME|20251205|15:24:24|S|600|0.737500||
B|DLR|20251205|15:24:25|S|1|165.175000||
B|IRDM|20251205|15:24:25|S|249|17.760000||
B|IRDM|20251205|15:24:25|S|2100|17.770000||
B|OXY|20251205|15:24:25|S|100|42.815000||
B|BE|20251205|15:24:26|S|40|119.070000||
B|DKNG|20251205|15:24:27|S|40|34.070000||
B|VRME|20251205|15:24:27|S|500|0.737500||
B|PFE|20251205|15:24:28|S|25|26.058700||
B|ACHR|20251205|15:24:29|S|25|8.700000||
B|AG|20251205|15:24:29|S|21|15.037300||
B|O|20251205|15:24:29|S|100|58.795000||
B|RIO|20251205|15:24:29|S|150|73.000000||
B|AMD|20251205|15:24:30|S|1|218.054500||
B|TORO|20251205|15:24:30|S|100|5.730000||
B|VRME|20251205|15:24:30|S|500|0.737500||
B|SMR|20251205|15:24:31|S|1|21.769800||
B|BITB|20251205|15:24:32|S|200|48.770000||
B|QUBT|20251205|15:24:32|S|219|13.120000||
B|BTDR|20251205|15:24:33|S|100|11.955000||
B|GOOGL|20251205|15:24:33|S|10|320.150000||
B|VRME|20251205|15:24:33|S|700|0.737500||
B|AMD|20251205|15:24:34|S|30|218.000800||
B|APP|20251205|15:24:34|S|80|687.490000||
B|IBTA|20251205|15:24:34|S|20|23.700000||
B|ORA|20251205|15:24:34|S|40|113.080000||
B|RIME|20251205|15:24:34|S|350|1.955000||
B|TLT|20251205|15:24:34|S|100|88.155000||
B|CORZ|20251205|15:24:35|S|100|17.035000||
B|ING|20251205|15:24:35|S|56|26.270000||
B|IONQ|20251205|15:24:35|S|300|53.229100||
B|MELI|20251205|15:24:35|S|2|2063.280000||
B|RIVN|20251205|15:24:35|S|100|18.145000||
B|RR|20251205|15:24:35|S|148|4.560000||
B|CIFR|20251205|15:24:36|S|100|19.525000||
B|JOBY|20251205|15:24:36|S|300|15.585600||
B|MCHP|20251205|15:24:36|S|50|66.745000||
B|RIO|20251205|15:24:36|S|150|73.000000||
B|VRME|20251205|15:24:36|S|400|0.737500||
B|TQQQ|20251205|15:24:37|S|25|56.145000||
B|VIXY|20251205|15:24:37|S|100|29.825000||
B|VIXY|20251205|15:24:37|S|300|29.825000||
B|IVZ|20251205|15:24:38|S|50|26.090700||
B|ON|20251205|15:24:38|S|100|55.530000||
B|SMX|20251205|15:24:38|S|6|359.260000||
B|DVN|20251205|15:24:39|S|100|37.945000||
B|NVDA|20251205|15:24:39|S|100|181.940700||
B|VRME|20251205|15:24:39|S|100|0.736700||
B|NVDA|20251205|15:24:40|S|50|181.941700||
B|DBRG|20251205|15:24:41|S|50|14.715500||
B|ELF|20251205|15:24:41|S|1|81.100000||
B|FIBK|20251205|15:24:41|S|100|34.320000||
B|RIVN|20251205|15:24:41|S|50|18.152800||
B|AAL|20251205|15:24:42|S|1000|14.880000||
B|AMD|20251205|15:24:42|S|100|218.038300||
B|CIFR|20251205|15:24:42|S|100|19.525000||
B|VRME|20251205|15:24:42|S|100|0.736700||
B|SLB|20251205|15:24:43|S|50|38.775000||
B|SPY|20251205|15:24:43|S|25|685.975000||
B|VNQ|20251205|15:24:43|S|2|90.123500||
B|AER|20251205|15:24:44|S|48|139.230000||
B|O|20251205|15:24:44|S|47|58.805000||
B|USB|20251205|15:24:44|S|4|51.390000||
B|Z|20251205|15:24:44|S|7|74.128800||
B|AR|20251205|15:24:45|S|50|36.982600||
B|TORO|20251205|15:24:45|S|100|5.710000||
B|VRME|20251205|15:24:45|S|600|0.737500||
B|Z|20251205|15:24:45|S|7|74.128800||
B|C|20251205|15:24:46|S|50|108.952600||
B|NVDA|20251205|15:24:46|S|5|181.929300||
B|TORO|20251205|15:24:46|S|100|5.730000||
B|SNOW|20251205|15:24:47|S|500|230.635000||
B|AGQ|20251205|15:24:48|S|1|113.710000||
B|BITX|20251205|15:24:48|S|150|30.525000||
B|CRBG|20251205|15:24:48|S|50|30.435000||
B|CRCL|20251205|15:24:48|S|9|85.750000||
B|DBC|20251205|15:24:48|S|200|23.335000||
B|TSCO|20251205|15:24:48|S|50|54.235000||
B|VRME|20251205|15:24:48|S|100|0.736700||
B|CHAI|20251205|15:24:49|S|5|2.690000||
B|HUM|20251205|15:24:49|S|5|258.110000||
B|SMTC|20251205|15:24:49|S|100|79.780000||
B|TEVA|20251205|15:24:49|S|20|28.485000||
B|TGL|20251205|15:24:49|S|100|26.390000||
B|Z|20251205|15:24:49|S|22|74.115200||
B|Z|20251205|15:24:49|S|31|74.110500||
B|AIZN|20251205|15:24:50|S|100|19.670000||
B|CTRA|20251205|15:24:50|S|50|27.515000||
B|CLSK|20251205|15:24:51|S|200|13.950000||
B|Z|20251205|15:24:51|S|12|74.115200||
B|INTC|20251205|15:24:52|S|3|41.709300||
B|ASTS|20251205|15:24:53|S|100|74.270000||
B|GOOGL|20251205|15:24:54|S|1|320.198700||
B|INTC|20251205|15:24:54|S|800|41.706900||
B|QBTS|20251205|15:24:54|S|107|27.636400||
B|TORO|20251205|15:24:54|S|94|5.727000||
B|VRME|20251205|15:24:54|S|600|0.737500||
B|SEI|20251205|15:24:55|S|45|54.900000||
B|WBD|20251205|15:24:55|S|50|25.960000||
B|ALK|20251205|15:24:56|S|10|49.810000||
B|GME|20251205|15:24:56|S|100|22.955000||
B|SNOW|20251205|15:24:56|E|50|230.500000||
B|TGL|20251205|15:24:56|S|27|25.560000||
B|UUUU|20251205|15:24:56|S|300|15.711800||
B|IBIT|20251205|15:24:57|S|12|50.940000||
B|PSTG|20251205|15:24:57|S|50|71.420000||
B|VRME|20251205|15:24:57|S|600|0.737500||
B|ENVA|20251205|15:24:58|S|7|135.877000||
B|SOUN|20251205|15:24:58|S|100|12.900000||
B|META|20251205|15:24:59|S|29|673.090000||
B|QQQ|20251205|15:24:59|S|300|625.487500||
B|TORO|20251205|15:24:59|S|75|5.740000||
B|MSTX|20251205|15:25:00|S|40|5.660000||
B|VRME|20251205|15:25:00|S|100|0.736700||
B|SMR|20251205|15:25:01|S|1|21.800000||
B|WB|20251205|15:25:01|S|3|10.458200||
B|HOOD|20251205|15:25:02|S|300|131.990000||
B|TSLA|20251205|15:25:03|S|50|455.382800||
B|VRME|20251205|15:25:03|S|500|0.737500||
B|DOW|20251205|15:25:04|S|1|23.115000||
B|ETHA|20251205|15:25:04|S|116|23.080000||
B|FCNCA|20251205|15:25:04|S|1|1974.769200||
B|HOOD|20251205|15:25:04|S|30|132.000000||
B|UBER|20251205|15:25:04|S|50|91.535000||
B|A|20251205|15:25:05|S|1|145.000000||
B|CRH|20251205|15:25:05|S|20|119.540000||
B|SLB|20251205|15:25:05|S|50|38.765000||
B|SNOW|20251205|15:25:05|S|43|230.590000||
B|CRH|20251205|15:25:06|S|20|119.495000||
B|MP|20251205|15:25:06|S|250|63.245000||
B|USAR|20251205|15:25:06|S|30|17.750000||
B|USAR|20251205|15:25:06|S|900|17.755000||
B|WY|20251205|15:25:06|S|11|21.785000||
B|CRWV|20251205|15:25:07|S|8|88.530000||
B|DAL|20251205|15:25:07|S|100|67.350000||
B|DAL|20251205|15:25:07|S|170|67.350000||
B|SPRC|20251205|15:25:07|S|800|1.760000||
B|TLT|20251205|15:25:07|S|100|88.165000||
B|VSTS|20251205|15:25:07|S|100|6.935000||
B|TXN|20251205|15:25:08|S|40|183.775000||
B|INBX|20251205|15:25:09|S|33|90.410000||
B|KHC|20251205|15:25:09|S|100|24.375000||
B|TECL|20251205|15:25:09|S|3|132.969500||
B|TSLA|20251205|15:25:09|S|4|455.395000||
B|Z|20251205|15:25:09|S|7|74.128500||
B|CAPR|20251205|15:25:10|S|25|26.554000||
B|DLTR|20251205|15:25:10|S|9|123.560000||
B|ENPH|20251205|15:25:10|S|50|31.427500||
B|MCD|20251205|15:25:10|S|26|311.401700||
B|PYPL|20251205|15:25:10|S|1|62.565000||
B|AFRM|20251205|15:25:11|S|18|68.210000||
B|AMZU|20251205|15:25:11|S|153|36.235000||
B|GOOGL|20251205|15:25:11|S|50|320.168700||
B|PATH|20251205|15:25:11|S|14|18.755000||
B|VYX|20251205|15:25:11|S|100|9.895000||
B|ZS|20251205|15:25:11|S|8|243.389200||
B|APRE|20251205|15:25:12|S|30|1.060500||
B|EQT|20251205|15:25:12|S|300|60.855000||
B|OKLO|20251205|15:25:12|S|100|105.600000||
B|SOFI|20251205|15:25:12|S|500|27.780000||
B|WBD|20251205|15:25:12|S|200|25.985000||
B|ABTC|20251205|15:25:13|S|24|2.240000||
B|ACLS|20251205|15:25:13|S|3|91.178100||
B|ACLS|20251205|15:25:13|S|46|91.180000||
B|AMD|20251205|15:25:13|S|100|218.043600||
B|CNK|20251205|15:25:13|S|100|22.136400||
B|INTC|20251205|15:25:13|S|2400|41.696900||
B|VSCO|20251205|15:25:13|E|426|48.126800||
B|ZS|20251205|15:25:13|S|1|243.271400||
B|ATEN|20251205|15:25:14|S|200|17.725000||
B|MARA|20251205|15:25:14|S|15|11.835000||
B|NVMI|20251205|15:25:14|S|14|324.994500||
B|PG|20251205|15:25:14|S|20|143.859300||
B|CRWV|20251205|15:25:15|S|12|88.529100||
B|D|20251205|15:25:15|S|100|59.101000||
B|PLTR|20251205|15:25:15|S|250|181.850000||
B|ZM|20251205|15:25:15|S|4|87.780000||
B|ZM|20251205|15:25:15|S|4|87.780000||
B|ZM|20251205|15:25:15|S|4|87.780000||
B|ZM|20251205|15:25:15|S|96|87.780000||
B|CTRA|20251205|15:25:16|S|50|27.505000||
B|FCNCA|20251205|15:25:16|S|1|1975.644000||
B|WBD|20251205|15:25:16|S|100|25.985000||
B|AIG|20251205|15:25:17|S|100|77.100000||
B|HOOD|20251205|15:25:17|S|200|132.028600||
B|NBIS|20251205|15:25:17|S|25|98.735000||
B|PATH|20251205|15:25:17|S|15|18.745000||
B|BILS|20251205|15:25:18|S|8|99.281500||
B|LESL|20251205|15:25:18|S|100|2.620000||
B|IVT|20251205|15:25:20|S|213|28.315000||
B|SEZL|20251205|15:25:20|S|13|68.240000||
B|BF/B|20251205|15:25:21|S|100|30.515000||
B|NVTS|20251205|15:25:21|S|200|9.665000||
B|ROKU|20251205|15:25:21|S|200|100.170000||
B|TSLA|20251205|15:25:21|S|10|455.378800||
B|USAR|20251205|15:25:21|S|5|17.755000||
B|BKR|20251205|15:25:22|S|50|49.322600||
B|LVS|20251205|15:25:22|S|80|66.382500||
B|TSLA|20251205|15:25:22|S|100|455.370000||
B|TSLA|20251205|15:25:22|S|100|455.370000||
B|V|20251205|15:25:22|S|40|331.616000||
B|ETHU|20251205|15:25:23|S|585|59.510000||
B|ETHZ|20251205|15:25:23|S|10|10.669100||
B|PPL|20251205|15:25:23|S|8|34.185200||
B|WBD|20251205|15:25:23|S|200|25.985000||
B|FLNC|20251205|15:25:24|S|100|24.420900||
B|NFLX|20251205|15:25:24|S|100|100.352500||
B|STRK|20251205|15:25:24|S|100|83.990000||
B|UPXI|20251205|15:25:24|S|1000|2.705000||
B|WBD|20251205|15:25:25|S|100|25.985000||
B|ZS|20251205|15:25:25|S|3|243.271100||
B|SGOV|20251205|15:25:26|S|140|100.455000||
B|SGOV|20251205|15:25:26|S|140|100.455000||
B|USAR|20251205|15:25:26|S|200|17.760000||
B|ZM|20251205|15:25:26|S|2|87.770000||
B|AR|20251205|15:25:27|S|50|36.975000||
B|MARPS|20251205|15:25:27|S|100|4.570000||
B|PLUG|20251205|15:25:27|S|599|2.256900||
B|UPS|20251205|15:25:27|S|100|95.260700||
B|GS|20251205|15:25:28|S|24|852.202000||
B|RIVN|20251205|15:25:28|S|100|18.155000||
B|CRDO|20251205|15:25:29|S|65|175.555000||
B|GOOGL|20251205|15:25:29|S|10|320.174500||
B|MELI|20251205|15:25:29|S|10|2062.660000||
B|SHLS|20251205|15:25:29|S|74|8.095000||
B|SNOW|20251205|15:25:29|S|35|230.650000||
B|BAC|20251205|15:25:30|S|12|53.980000||
B|CLOV|20251205|15:25:30|S|24|2.580000||
B|ULTA|20251205|15:25:30|S|10|605.095000||
B|WBD|20251205|15:25:30|S|50|25.985000||
B|ABNB|20251205|15:25:31|S|18|124.527800||
B|CHPT|20251205|15:25:31|S|20|10.538300||
B|GRAB|20251205|15:25:31|S|500|5.205000||
B|RY|20251205|15:25:31|S|1|162.700000||
B|ZS|20251205|15:25:31|S|4|243.274900||
B|BACQ|20251205|15:25:32|S|100|11.000000||
B|HOOD|20251205|15:25:32|S|15|131.990000||
B|INCY|20251205|15:25:32|S|2|102.577700||
B|PYPL|20251205|15:25:32|S|40|62.575000||
B|MSTR|20251205|15:25:33|S|1|180.150000||
B|PBR/A|20251205|15:25:33|S|2|11.555000||
B|SOXS|20251205|15:25:33|S|50|2.988500||
B|UNFI|20251205|15:25:33|S|20|34.220000||
B|Z|20251205|15:25:33|S|100|74.129200||
B|GTLB|20251205|15:25:35|S|80|37.770000||
B|TSCO|20251205|15:25:35|S|13|54.235000||
B|ZTS|20251205|15:25:35|S|6|118.858500||
B|ON|20251205|15:25:36|S|100|55.530000||
B|STZ|20251205|15:25:36|S|14|141.590000||
B|AMD|20251205|15:25:37|S|100|218.080000||
B|AR|20251205|15:25:37|S|50|36.975000||
B|K|20251205|15:25:37|S|5|83.115000||
B|LRCX|20251205|15:25:37|S|200|159.435000||
B|NVDA|20251205|15:25:37|S|1400|181.875000||
B|STRK|20251205|15:25:37|S|300|83.990000||
B|BAC|20251205|15:25:38|S|100|53.980000||
B|CELH|20251205|15:25:38|S|5|42.029000||
B|KHC|20251205|15:25:38|S|100|24.371000||
B|LQD|20251205|15:25:38|S|50|110.810000||
B|MRM|20251205|15:25:38|S|200|2.160000||
B|STRK|20251205|15:25:38|S|100|83.980000||
B|STRK|20251205|15:25:38|S|100|83.990000||
B|BIV|20251205|15:25:39|S|70|78.033300||
B|GLXY|20251205|15:25:39|S|135|25.895000||
B|OGE|20251205|15:25:39|S|1|43.629000||
B|RIVN|20251205|15:25:39|S|150|18.155000||
B|STRK|20251205|15:25:39|S|100|83.990000||
B|VCTR|20251205|15:25:39|S|16|63.530000||
B|Z|20251205|15:25:39|S|400|74.121800||
B|BITX|20251205|15:25:40|S|3|30.505000||
B|NWSA|20251205|15:25:40|S|42|26.099000||
B|LQD|20251205|15:25:41|S|50|110.810000||
B|NVDA|20251205|15:25:41|S|39|181.865000||
B|ZS|20251205|15:25:41|S|9|243.477600||
B|IVZ|20251205|15:25:42|S|50|26.102200||
B|MSTR|20251205|15:25:42|S|20|180.100000||
B|MSTR|20251205|15:25:42|S|100|180.060000||
B|SLB|20251205|15:25:42|S|50|38.765000||
B|ADI|20251205|15:25:43|S|100|282.390000||
B|BMNU|20251205|15:25:43|S|10|8.515000||
B|CHPT|20251205|15:25:43|S|20|10.538300||
B|ETHE|20251205|15:25:43|S|20|25.005000||
B|FURY|20251205|15:25:43|S|10|0.611000||
B|META|20251205|15:25:43|S|18|673.200000||
B|WBD|20251205|15:25:43|S|50|25.985000||
B|NFLX|20251205|15:25:44|S|45|100.349300||
B|WBD|20251205|15:25:44|S|50|25.985000||
B|CRDO|20251205|15:25:45|S|200|175.459000||
B|CRDO|20251205|15:25:45|S|299|175.555000||
B|FOXA|20251205|15:25:45|S|50|68.842600||
B|RKT|20251205|15:25:45|S|88|19.105000||
B|Z|20251205|15:25:45|S|46|74.137900||
B|COIN|20251205|15:25:46|S|6|271.280000||
B|CRH|20251205|15:25:46|S|20|119.520000||
B|PLD|20251205|15:25:46|S|100|128.461200||
B|LRCX|20251205|15:25:47|S|100|159.390000||
B|PALL|20251205|15:25:47|S|4|132.970000||
B|BRK/B|20251205|15:25:49|S|50|504.720000||
B|RIVN|20251205|15:25:49|S|50|18.145000||
B|WFC|20251205|15:25:49|S|100|90.130700||
B|ABTC|20251205|15:25:50|E|200|2.247600||
B|EOSE|20251205|15:25:50|S|100|15.385000||
B|FIX|20251205|15:25:50|S|25|999.550000||
B|NVDA|20251205|15:25:50|S|500|181.838200||
B|TGS|20251205|15:25:50|S|20|31.125000||
B|EQR|20251205|15:25:51|S|100|61.465000||
B|NFLX|20251205|15:25:51|S|10|100.369300||
B|ZTS|20251205|15:25:51|S|100|118.857400||
B|G|20251205|15:25:52|S|100|46.550000||
B|MDB|20251205|15:25:52|S|1|407.570000||
B|UBER|20251205|15:25:52|S|50|91.535000||
B|ACAD|20251205|15:25:53|S|15|27.327300||
B|ICE|20251205|15:25:53|S|100|158.080000||
B|URNJ|20251205|15:25:53|S|100|27.780000||
B|ZIM|20251205|15:25:53|S|172|20.025000||
B|ZIM|20251205|15:25:53|S|742|20.025000||
B|ZS|20251205|15:25:53|S|1|243.415200||
B|CWH|20251205|15:25:54|S|100|10.720000||
B|RIVN|20251205|15:25:54|S|50|18.142800||
B|MGM|20251205|15:25:55|S|43|36.682900||
B|OKLO|20251205|15:25:55|S|17|105.650000||
B|RIVN|20251205|15:25:56|S|50|18.142800||
B|WELL|20251205|15:25:56|S|33|204.840000||
B|DV|20251205|15:25:57|S|100|11.025000||
B|MSTR|20251205|15:25:57|S|12|179.965000||
B|SLB|20251205|15:25:57|S|50|38.745000||
B|TSLA|20251205|15:25:57|S|5|455.240000||
B|ZS|20251205|15:25:57|S|1|243.480000||
B|AVGO|20251205|15:25:58|S|4|389.425000||
B|BK|20251205|15:25:58|S|100|114.621200||
B|BP|20251205|15:25:58|S|103|36.000000||
B|BP|20251205|15:25:58|S|260|35.995000||
B|ESS|20251205|15:25:58|S|1|256.770000||
B|ETHU|20251205|15:25:58|S|100|59.330000||
B|ETHU|20251205|15:25:58|S|600|59.348700||
B|HIMX|20251205|15:25:58|S|73|9.218200||
B|JPM|20251205|15:25:58|S|40|315.475000||
B|ZS|20251205|15:25:58|S|40|243.478400||
B|CGIC|20251205|15:25:59|S|35|31.955000||
B|NU|20251205|15:25:59|S|30|16.705000||
B|QQQ|20251205|15:25:59|S|2|625.319300||
B|ZS|20251205|15:25:59|S|40|243.530000||
B|ABR|20251205|15:26:00|S|50|8.850700||
B|BITO|20251205|15:26:00|S|15|13.250000||
B|GANX|20251205|15:26:00|S|50|3.930000||
B|SLV|20251205|15:26:00|S|10|52.885000||
B|UBS|20251205|15:26:00|S|50|40.660700||
B|HPE|20251205|15:26:01|S|100|23.359300||
B|HPE|20251205|15:26:01|S|100|23.369300||
B|MRVL|20251205|15:26:01|S|200|98.821200||
B|BE|20251205|15:26:02|S|10|119.010000||
B|GPC|20251205|15:26:02|S|2|129.994000||
B|IAU|20251205|15:26:02|S|168|79.218500||
B|MU|20251205|15:26:02|S|1|238.180000||
B|NVDA|20251205|15:26:02|S|30|181.795000||
B|RGTI|20251205|15:26:02|S|150|28.935000||
B|RKT|20251205|15:26:02|S|153|19.101500||
B|FIGR|20251205|15:26:03|S|300|39.488300||
B|RIVN|20251205|15:26:03|S|50|18.135000||
B|ON|20251205|15:26:04|S|100|55.515000||
B|NVDA|20251205|15:26:05|S|400|181.778200||
B|UPS|20251205|15:26:05|S|96|95.252500||
B|AQST|20251205|15:26:06|S|100|6.415000||
B|IBDS|20251205|15:26:06|S|288|24.260000||
B|JEPI|20251205|15:26:06|S|300|57.478200||
B|KNX|20251205|15:26:06|S|100|51.425000||
B|RRC|20251205|15:26:06|S|100|39.780000||
B|ZS|20251205|15:26:06|S|1|243.328900||
B|ZS|20251205|15:26:06|S|3|243.333200||
B|ZS|20251205|15:26:06|S|4|243.483000||
B|ZTS|20251205|15:26:06|S|100|118.853900||
B|ZTS|20251205|15:26:06|S|100|118.855600||
B|DKNG|20251205|15:26:07|S|50|34.045000||
B|GOOGL|20251205|15:26:07|S|25|320.126400||
B|LIF|20251205|15:26:07|S|21|78.660000||
B|MASI|20251205|15:26:07|S|20|141.680000||
B|TMUS|20251205|15:26:07|S|5|210.450000||
B|XLY|20251205|15:26:07|S|2|119.689300||
B|ZS|20251205|15:26:07|S|1|243.475000||
B|ZS|20251205|15:26:07|S|3|243.467600||
B|CCL|20251205|15:26:08|S|648|25.905000||
B|COP|20251205|15:26:08|S|100|94.420000||
B|FCX|20251205|15:26:08|S|50|45.275000||
B|HPE|20251205|15:26:08|S|100|23.379300||
B|MRNA|20251205|15:26:08|S|50|27.533400||
B|NU|20251205|15:26:08|S|800|16.705000||
B|RIVN|20251205|15:26:08|S|50|18.135000||
B|ZM|20251205|15:26:08|S|1|87.755000||
B|AEO|20251205|15:26:09|S|8|23.265000||
B|CWAN|20251205|15:26:09|S|100|21.655000||
B|GFS|20251205|15:26:09|S|6|39.346300||
B|LNTH|20251205|15:26:09|S|7|63.545000||
B|RSPU|20251205|15:26:09|S|20|75.730000||
B|WBD|20251205|15:26:09|S|100|25.995000||
B|ZTS|20251205|15:26:09|S|7|118.856000||
B|NFLX|20251205|15:26:10|S|2|100.368200||
B|SOXL|20251205|15:26:10|S|20|46.941800||
B|TSLA|20251205|15:26:10|S|1|455.164500||
B|AVGO|20251205|15:26:11|S|100|389.420000||
B|AFRM|20251205|15:26:12|S|25|68.100000||
B|IREX|20251205|15:26:12|E|20|15.713500||
B|LYFT|20251205|15:26:12|S|100|23.010000||
B|WBD|20251205|15:26:12|S|100|25.995000||
B|KLAR|20251205|15:26:13|S|100|31.380000||
B|KLAR|20251205|15:26:13|S|100|31.390000||
B|NVDA|20251205|15:26:14|S|100|181.771700||
B|TRV|20251205|15:26:14|S|40|281.300000||
B|LOMA|20251205|15:26:15|S|8|12.180000||
B|MDLZ|20251205|15:26:15|S|4|55.015000||
B|PLTR|20251205|15:26:15|S|350|181.740000||
B|TSLA|20251205|15:26:15|S|1|455.230000||
B|UBER|20251205|15:26:15|S|46|91.515000||
B|UBER|20251205|15:26:15|S|50|91.515000||
B|AMZN|20251205|15:26:16|S|15|229.190000||
B|PLRZ|20251205|15:26:16|S|100|12.870000||
B|TLT|20251205|15:26:16|S|1200|88.159500||
B|TQQQ|20251205|15:26:16|S|3|56.115000||
B|JYNT|20251205|15:26:17|S|40|8.475000||
B|REAL|20251205|15:26:17|S|200|14.094400||
B|WBD|20251205|15:26:17|S|100|25.995000||
B|ABR|20251205|15:26:18|S|50|8.850700||
B|ASTS|20251205|15:26:18|S|200|74.130000||
B|NVDA|20251205|15:26:18|S|10|181.769300||
B|QURE|20251205|15:26:18|S|100|21.000000||
B|SMR|20251205|15:26:18|S|5|21.770000||
B|SMR|20251205|15:26:18|S|5|21.770000||
B|SMR|20251205|15:26:18|S|5|21.770000||
B|SMR|20251205|15:26:18|S|10|21.760000||
B|TQQQ|20251205|15:26:18|S|3|56.105000||
B|VIXY|20251205|15:26:18|S|300|29.825000||
B|DOCU|20251205|15:26:19|E|275|65.955200||
B|IONQ|20251205|15:26:19|S|20|53.235500||
B|IWM|20251205|15:26:19|S|1|251.158200||
B|OBDC|20251205|15:26:19|S|69|13.511500||
B|RIVN|20251205|15:26:19|S|100|18.135000||
B|TGS|20251205|15:26:19|S|20|31.125000||
B|GSG|20251205|15:26:20|S|50|23.625000||
B|HUT|20251205|15:26:20|S|50|42.610000||
B|TQQQ|20251205|15:26:20|S|3|56.105000||
B|BLTE|20251205|15:26:21|S|10|151.480000||
B|BP|20251205|15:26:21|S|391|35.985000||
B|BP|20251205|15:26:21|S|1800|35.985000||
B|LUV|20251205|15:26:21|S|100|37.900000||
B|NVDA|20251205|15:26:21|S|5|181.757700||
B|PG|20251205|15:26:21|S|50|143.765500||
B|RIVN|20251205|15:26:21|S|100|18.135000||
B|SOFI|20251205|15:26:21|S|1|27.775000||
B|TQQQ|20251205|15:26:21|S|120|56.105000||
B|WBD|20251205|15:26:21|S|50|26.000000||
B|WBD|20251205|15:26:21|S|50|26.005000||
B|WBD|20251205|15:26:21|S|500|26.005000||
B|ASTS|20251205|15:26:22|S|100|74.094200||
B|BULL|20251205|15:26:22|S|20|9.455000||
B|INTC|20251205|15:26:22|S|200|41.705000||
B|NFLX|20251205|15:26:22|S|50|100.329300||
B|RIVN|20251205|15:26:22|S|100|18.135000||
B|WBD|20251205|15:26:22|S|50|26.005000||
B|ZIM|20251205|15:26:22|S|800|20.025000||
B|APP|20251205|15:26:23|S|20|688.170000||
B|CNK|20251205|15:26:23|S|100|22.080000||
B|INTC|20251205|15:26:23|S|100|41.705000||
B|RIVN|20251205|15:26:23|S|100|18.135000||
B|TQQQ|20251205|15:26:23|S|3|56.105000||
B|VHT|20251205|15:26:23|S|2|287.285000||
B|WBD|20251205|15:26:23|S|50|26.005000||
B|WBD|20251205|15:26:23|S|50|26.015000||
B|ZS|20251205|15:26:23|S|40|243.486500||
B|ASH|20251205|15:26:24|S|9|58.870000||
B|AVAV|20251205|15:26:24|S|2|278.550900||
B|EL|20251205|15:26:24|S|3|105.288500||
B|GAP|20251205|15:26:24|S|100|26.650700||
B|Z|20251205|15:26:24|S|300|74.090000||
B|AMZN|20251205|15:26:25|S|100|229.219300||
B|DGRO|20251205|15:26:25|S|40|69.775000||
B|MDT|20251205|15:26:25|S|27|101.628200||
B|PPG|20251205|15:26:25|S|79|101.330000||
B|SLB|20251205|15:26:25|S|50|38.740000||
B|UBS|20251205|15:26:25|S|8|40.650700||
B|AGNC|20251205|15:26:26|S|260|10.660000||
B|AR|20251205|15:26:26|S|50|36.985000||
B|NVDA|20251205|15:26:26|S|100|181.740000||
B|PFE|20251205|15:26:26|S|200|26.045000||
B|RYAAY|20251205|15:26:26|S|3|65.808400||
B|SMR|20251205|15:26:26|S|5|21.750000||
B|WBD|20251205|15:26:26|S|150|26.025000||
B|DLTR|20251205|15:26:27|S|1|123.590000||
B|FLO|20251205|15:26:27|S|1|10.765000||
B|MSTX|20251205|15:26:27|E|1000|5.628200||
B|SOUN|20251205|15:26:27|S|25|12.895000||
B|ENVX|20251205|15:26:28|S|277|9.090000||
B|ENVX|20251205|15:26:28|S|500|9.090500||
B|FIGR|20251205|15:26:28|S|7|39.418600||
B|NVDA|20251205|15:26:28|S|300|181.727500||
B|WBD|20251205|15:26:28|S|420|26.035000||
B|MFIC|20251205|15:26:29|S|100|12.275000||
B|MRM|20251205|15:26:29|S|600|2.150000||
B|NVDA|20251205|15:26:29|S|50|181.730700||
B|RXRX|20251205|15:26:29|S|1|4.760000||
B|RXRX|20251205|15:26:29|S|66|4.760000||
B|ADBE|20251205|15:26:30|S|50|347.197700||
B|NU|20251205|15:26:30|S|100|16.705000||
B|NVDA|20251205|15:26:30|S|5|181.735000||
B|OKLO|20251205|15:26:30|S|43|105.280000||
B|VOO|20251205|15:26:30|S|7|630.579100||
B|WBD|20251205|15:26:30|S|50|26.025000||
B|WBD|20251205|15:26:30|S|50|26.025000||
B|INTC|20251205|15:26:31|S|100|41.705000||
B|SNPS|20251205|15:26:31|S|20|469.425800||
B|WULF|20251205|15:26:31|S|706|14.735000||
B|BFAM|20251205|15:26:32|S|2|103.575000||
B|WBD|20251205|15:26:32|S|50|26.020000||
B|VIXY|20251205|15:26:33|S|100|29.825000||
B|BBAR|20251205|15:26:34|S|100|16.610000||
B|MELI|20251205|15:26:34|S|15|2062.970000||
B|VZ|20251205|15:26:34|S|50|41.795000||
B|CIFR|20251205|15:26:35|S|50|19.455000||
B|EM|20251205|15:26:35|S|1200|1.390000||
B|HPE|20251205|15:26:35|S|50|23.385000||
B|IBM|20251205|15:26:35|S|34|308.405000||
B|JOBY|20251205|15:26:35|S|200|15.578200||
B|TORO|20251205|15:26:35|S|100|5.740000||
B|TQQQ|20251205|15:26:35|S|3|56.095000||
B|TGL|20251205|15:26:36|S|100|24.130000||
B|TNL|20251205|15:26:36|S|16|68.730000||
B|GIS|20251205|15:26:37|S|3|45.895000||
B|META|20251205|15:26:37|S|20|673.215000||
B|SATS|20251205|15:26:37|S|100|82.400000||
B|SQQQ|20251205|15:26:38|S|80|66.575000||
B|KALA|20251205|15:26:39|S|30|0.908700||
B|UVIX|20251205|15:26:39|S|2538|7.749800||
B|ZTO|20251205|15:26:39|S|71|21.835000||
B|AAPL|20251205|15:26:40|S|59|278.628600||
B|GOOGL|20251205|15:26:40|S|100|320.209100||
B|KMI|20251205|15:26:40|S|51|27.795000||
B|SLNO|20251205|15:26:40|S|22|51.282000||
B|SLNO|20251205|15:26:40|S|100|51.280000||
B|SLNO|20251205|15:26:40|S|100|51.300000||
B|SLNO|20251205|15:26:40|S|200|51.290000||
B|TLYS|20251205|15:26:40|S|1500|1.805000||
B|WYNN|20251205|15:26:40|S|100|125.710000||
B|WYNN|20251205|15:26:40|S|100|125.720000||
B|WYNN|20251205|15:26:40|S|300|125.720000||
B|ZS|20251205|15:26:40|S|40|243.494300||
B|NFLX|20251205|15:26:41|S|5|100.375000||
B|SCHD|20251205|15:26:41|S|3|27.795000||
B|VGT|20251205|15:26:41|S|6|767.812600||
B|RIVN|20251205|15:26:42|S|100|18.135000||
B|SNA|20251205|15:26:42|S|51|347.390000||
B|TSLA|20251205|15:26:42|S|80|455.265000||
B|UBER|20251205|15:26:42|S|4|91.485000||
B|FCEL|20251205|15:26:43|S|20|8.579300||
B|INTC|20251205|15:26:43|S|50|41.707400||
B|MARA|20251205|15:26:43|S|100|11.815000||
B|ZTO|20251205|15:26:43|S|100|21.835000||
B|BITO|20251205|15:26:45|S|1|13.246500||
B|CNS|20251205|15:26:45|S|1|62.380000||
B|JNJ|20251205|15:26:45|S|45|202.245200||
B|MARA|20251205|15:26:45|S|20|11.815000||
B|NVDA|20251205|15:26:45|S|1|181.767600||
B|Z|20251205|15:26:45|S|7|74.124200||
B|MIDD|20251205|15:26:46|S|25|126.080000||
B|POWL|20251205|15:26:46|S|20|341.900000||
B|QBTS|20251205|15:26:46|S|250|27.603100||
B|RF|20251205|15:26:46|S|100|26.445000||
B|VOO|20251205|15:26:46|S|80|630.630000||
B|Z|20251205|15:26:46|S|14|74.098700||
B|GOSS|20251205|15:26:47|S|65|3.330000||
B|SMX|20251205|15:26:47|S|20|359.950000||
B|SPYM|20251205|15:26:47|S|2|80.686500||
B|WBD|20251205|15:26:47|S|50|26.025000||
B|ZS|20251205|15:26:47|S|3|243.494300||
B|ZS|20251205|15:26:47|S|5|243.494300||
B|ZS|20251205|15:26:47|S|40|243.494300||
B|MOG/A|20251205|15:26:48|S|82|235.865000||
B|ZS|20251205|15:26:48|S|18|243.398600||
B|BP|20251205|15:26:49|S|98|35.985000||
B|CRCL|20251205|15:26:49|S|1|85.560000||
B|EQH|20251205|15:26:49|S|100|45.970000||
B|NBIS|20251205|15:26:49|S|100|98.690000||
B|Z|20251205|15:26:49|S|9|74.127000||
B|PG|20251205|15:26:50|S|3|143.687100||
B|TSLA|20251205|15:26:50|S|90|455.404500||
B|CDE|20251205|15:26:51|S|500|15.820000||
B|FOXA|20251205|15:26:51|S|100|68.800000||
B|DBRG|20251205|15:26:52|S|200|14.780000||
B|HLI|20251205|15:26:52|S|94|180.635000||
B|NVDA|20251205|15:26:52|S|18|181.837600||
B|PHI|20251205|15:26:52|S|100|21.820000||
B|SMR|20251205|15:26:52|S|1|21.740000||
B|WBD|20251205|15:26:52|S|50|26.025000||
B|NVDA|20251205|15:26:53|S|100|181.845000||
B|TGL|20251205|15:26:53|S|7|24.200100||
B|UPRO|20251205|15:26:53|S|101|118.175000||
B|HASI|20251205|15:26:54|S|112|33.521000||
B|NFLX|20251205|15:26:54|S|5|100.445000||
B|RIVN|20251205|15:26:54|S|50|18.130000||
B|WDC|20251205|15:26:54|S|3|168.907300||
B|BOXX|20251205|15:26:55|S|30|114.690000||
B|NVDA|20251205|15:26:55|S|7|181.833500||
B|PZG|20251205|15:26:55|S|1300|1.140000||
B|RIVN|20251205|15:26:55|S|50|18.130000||
B|GM|20251205|15:26:56|S|100|76.220000||
B|GTLB|20251205|15:26:56|S|100|37.790000||
B|IBIT|20251205|15:26:56|S|18|50.845000||
B|MRM|20251205|15:26:56|S|400|2.150000||
B|KIDZ|20251205|15:26:57|S|200|0.313000||
B|NIO|20251205|15:26:57|S|100|5.065000||
B|NVDA|20251205|15:26:57|S|100|181.825000||
B|DUOL|20251205|15:26:58|S|25|199.620000||
B|FOXA|20251205|15:26:58|S|31|68.782900||
B|NFLX|20251205|15:26:58|S|5|100.435000||
B|SMX|20251205|15:26:58|S|50|356.650000||
B|AMD|20251205|15:26:59|S|400|218.045000||
B|RIVN|20251205|15:26:59|S|50|18.132800||
B|TQQQ|20251205|15:26:59|S|300|56.135000||
B|VIK|20251205|15:26:59|S|14|67.308000||
B|VNO|20251205|15:26:59|S|17|35.123000||
B|WBD|20251205|15:26:59|S|50|26.022500||
B|BRZE|20251205|15:27:00|S|20|30.720000||
B|OPEN|20251205|15:27:00|S|20|7.265000||
B|SMR|20251205|15:27:00|S|1|21.720000||
B|WBD|20251205|15:27:00|S|50|26.022000||
B|AMD|20251205|15:27:01|S|23|218.060800||
B|GME|20251205|15:27:01|S|100|22.925000||
B|LFMD|20251205|15:27:01|S|50|3.520000||
B|SHV|20251205|15:27:01|S|3268|110.205000||
B|TGL|20251205|15:27:01|S|50|24.340000||
B|CPB|20251205|15:27:02|S|1|29.590000||
B|Z|20251205|15:27:02|S|100|74.123400||
B|NVDA|20251205|15:27:03|S|100|181.819300||
B|OKLO|20251205|15:27:03|S|23|105.070000||
B|APP|20251205|15:27:04|S|20|688.330000||
B|APP|20251205|15:27:04|S|100|688.330000||
B|BABA|20251205|15:27:04|S|50|158.760000||
B|JOBY|20251205|15:27:04|S|100|15.560700||
B|MAR|20251205|15:27:04|S|40|293.260000||
B|SMUP|20251205|15:27:04|S|2|2.735000||
B|ARKK|20251205|15:27:05|S|300|82.070000||
B|SMX|20251205|15:27:05|S|200|356.650000||
B|TSLA|20251205|15:27:05|S|10|455.280900||
B|VST|20251205|15:27:05|S|5|167.357900||
B|APO|20251205|15:27:06|S|8|138.420000||
B|SMR|20251205|15:27:06|S|5|21.700000||
B|TGL|20251205|15:27:06|S|30|24.000000||
B|TGL|20251205|15:27:06|S|100|23.960000||
B|ZTS|20251205|15:27:06|S|6|118.673700||
B|ZTS|20251205|15:27:06|S|6|118.673700||
B|ZTS|20251205|15:27:06|S|6|118.673700||
B|ZTS|20251205|15:27:06|S|8|118.673700||
B|ONDS|20251205|15:27:07|S|610|9.200000||
B|PLUG|20251205|15:27:07|S|225|2.270000||
B|QSR|20251205|15:27:07|S|14|73.550000||
B|QUBT|20251205|15:27:07|S|3|13.090000||
B|SMH|20251205|15:27:07|S|9|365.310000||
B|SMH|20251205|15:27:07|S|58|365.310000||
B|TDC|20251205|15:27:07|S|100|30.130000||
B|ZS|20251205|15:27:07|S|1|243.584000||
B|ZS|20251205|15:27:07|S|2|243.406600||
B|HPE|20251205|15:27:08|S|200|23.389300||
B|ORCL|20251205|15:27:08|S|40|216.790000||
B|SLM|20251205|15:27:08|S|40|30.595000||
B|SMR|20251205|15:27:08|S|10|21.700000||
B|TTMI|20251205|15:27:08|S|50|74.620000||
B|Z|20251205|15:27:08|S|100|74.123300||
B|GIL|20251205|15:27:09|S|100|59.013000||
B|IREN|20251205|15:27:09|S|100|45.280000||
B|NVDA|20251205|15:27:09|S|100|181.760600||
B|QQQ|20251205|15:27:09|S|11|625.305000||
B|AGNC|20251205|15:27:11|S|18|10.650000||
B|ALB|20251205|15:27:11|S|50|126.660000||
B|ALB|20251205|15:27:11|S|50|126.688200||
B|ALB|20251205|15:27:11|S|100|126.680000||
B|ASTS|20251205|15:27:11|S|8|74.110000||
B|CRCL|20251205|15:27:11|S|1|85.530000||
B|DOYU|20251205|15:27:11|S|200|7.090000||
B|NVDA|20251205|15:27:11|S|500|181.748200||
B|KMI|20251205|15:27:12|S|49|27.805000||
B|NMAX|20251205|15:27:12|S|100|8.175000||
B|TLT|20251205|15:27:12|S|100|88.155000||
B|TLT|20251205|15:27:12|S|100|88.155000||
B|KMI|20251205|15:27:13|S|51|27.795000||
B|MOS|20251205|15:27:13|S|2|23.745000||
B|NU|20251205|15:27:13|S|111|16.710000||
B|NVDA|20251205|15:27:13|S|50|181.765000||
B|QUBT|20251205|15:27:13|S|100|13.090000||
B|ZS|20251205|15:27:13|S|2|243.537000||
B|ACHR|20251205|15:27:14|S|100|8.685000||
B|SMR|20251205|15:27:14|S|10|21.709500||
B|BTBT|20251205|15:27:15|S|20|2.220000||
B|BTU|20251205|15:27:15|S|31|29.463200||
B|HLT|20251205|15:27:15|S|80|272.170000||
B|HLT|20251205|15:27:15|S|100|272.150000||
B|HLT|20251205|15:27:15|S|400|272.160000||
B|WDFC|20251205|15:27:15|S|3|190.750000||
B|PSN|20251205|15:27:16|S|2|66.440000||
B|SLB|20251205|15:27:16|S|50|38.745000||
B|SYY|20251205|15:27:16|S|19|73.170000||
B|DBC|20251205|15:27:17|S|400|23.335000||
B|HPE|20251205|15:27:17|S|50|23.388400||
B|JEPQ|20251205|15:27:17|S|188|58.795000||
B|MARA|20251205|15:27:17|S|100|11.809300||
B|RIVN|20251205|15:27:17|S|100|18.125000||
B|RIVN|20251205|15:27:17|S|100|18.125000||
B|UNH|20251205|15:27:17|S|80|330.990000||
B|UNH|20251205|15:27:17|S|100|330.990000||
B|ZM|20251205|15:27:17|S|3|87.730000||
B|AR|20251205|15:27:18|S|50|37.000600||
B|GBTC|20251205|15:27:18|S|100|70.085000||
B|META|20251205|15:27:18|S|1|673.217500||
B|NU|20251205|15:27:18|S|20|16.710000||
B|NVDA|20251205|15:27:18|S|100|181.720000||
B|VNO|20251205|15:27:18|S|100|35.120000||
B|TWG|20251205|15:27:19|S|100|5.470000||
B|WBD|20251205|15:27:19|S|50|26.020000||
B|GTLB|20251205|15:27:20|S|50|37.740900||
B|MRM|20251205|15:27:20|S|500|2.150000||
B|URA|20251205|15:27:20|S|50|48.170000||
B|VICI|20251205|15:27:20|S|5|27.825000||
B|FHN|20251205|15:27:21|S|100|22.860000||
B|NVDA|20251205|15:27:22|S|1|181.719300||
B|QXO|20251205|15:27:22|S|2|20.995000||
B|RKT|20251205|15:27:22|S|50|19.080000||
B|SLB|20251205|15:27:23|S|150|38.755000||
B|EMB|20251205|15:27:24|S|84|96.309300||
B|KMI|20251205|15:27:24|S|51|27.790000||
B|NVDA|20251205|15:27:24|S|100|181.729300||
B|SOXL|20251205|15:27:24|S|100|46.965000||
B|TSLA|20251205|15:27:24|S|80|455.180000||
B|WHLR|20251205|15:27:24|S|150|6.076500||
B|ALB|20251205|15:27:25|S|5|126.660000||
B|BETR|20251205|15:27:25|S|5|46.330000||
B|BROS|20251205|15:27:25|S|44|58.391200||
B|RBRK|20251205|15:27:25|S|76|86.960000||
B|Z|20251205|15:27:25|S|7|74.098000||
B|ZS|20251205|15:27:25|S|80|243.590000||
B|IYF|20251205|15:27:26|S|2|127.170000||
B|MSFT|20251205|15:27:26|S|5|481.747000||
B|NVDA|20251205|15:27:26|S|250|181.728200||
B|SLB|20251205|15:27:26|S|150|38.755000||
B|WBD|20251205|15:27:26|S|100|26.020000||
B|CSIQ|20251205|15:27:27|S|100|24.059000||
B|RIVN|20251205|15:27:27|S|50|18.125000||
B|SOXL|20251205|15:27:27|S|100|46.965000||
B|WBD|20251205|15:27:27|S|100|26.020700||
B|CG|20251205|15:27:28|S|12|57.130000||
B|MUU|20251205|15:27:28|S|1|75.960000||
B|NU|20251205|15:27:28|S|400|16.710000||
B|PATH|20251205|15:27:28|S|250|18.665000||
B|RDW|20251205|15:27:28|S|7|6.485000||
B|ZIM|20251205|15:27:28|S|100|20.025000||
B|ADBE|20251205|15:27:29|S|25|347.315000||
B|APO|20251205|15:27:29|S|2|138.386100||
B|APO|20251205|15:27:29|S|40|138.370000||
B|HPE|20251205|15:27:29|S|100|23.389300||
B|RIVN|20251205|15:27:29|S|100|18.130000||
B|EEM|20251205|15:27:30|S|50|54.745000||
B|GOOGL|20251205|15:27:30|S|1|320.179100||
B|MFIC|20251205|15:27:30|S|200|12.275000||
B|WBD|20251205|15:27:30|S|18|26.025000||
B|CHPT|20251205|15:27:31|S|20|10.518800||
B|FLO|20251205|15:27:31|S|25|10.765000||
B|PL|20251205|15:27:31|S|100|12.795000||
B|RELI|20251205|15:27:31|S|100|0.714500||
B|RIVN|20251205|15:27:31|S|100|18.110000||
B|RVLV|20251205|15:27:31|S|4|26.050000||
B|TSLA|20251205|15:27:31|S|1107|455.220100||
B|TWG|20251205|15:27:31|S|42|5.467800||
B|ZS|20251205|15:27:32|S|4|243.549400||
B|ACHR|20251205|15:27:33|S|50|8.685000||
B|HPE|20251205|15:27:33|S|50|23.385000||
B|IBM|20251205|15:27:33|S|1|308.355000||
B|JOBY|20251205|15:27:33|S|100|15.550700||
B|NFLX|20251205|15:27:33|S|1|100.389300||
B|CHAT|20251205|15:27:34|S|150|62.020000||
B|CRBG|20251205|15:27:34|S|200|30.425000||
B|AMD|20251205|15:27:35|S|100|217.930000||
B|AMD|20251205|15:27:35|S|200|217.928600||
B|CRDO|20251205|15:27:35|S|100|175.647500||
B|HCA|20251205|15:27:35|S|3|484.490200||
B|CVNA|20251205|15:27:36|S|1|400.780000||
B|WBD|20251205|15:27:36|S|100|26.020000||
B|RWT|20251205|15:27:37|S|20|5.670000||
B|SEDG|20251205|15:27:37|S|40|29.860000||
B|ZM|20251205|15:27:37|S|390|87.725000||
B|UBER|20251205|15:27:38|S|50|91.475000||
B|UVXY|20251205|15:27:38|S|200|44.880000||
B|ADBE|20251205|15:27:39|S|18|347.400000||
B|CDTX|20251205|15:27:39|S|95|220.550000||
B|GOOGL|20251205|15:27:39|S|100|320.159000||
B|INTC|20251205|15:27:39|S|10|41.700000||
B|LYFT|20251205|15:27:39|S|100|23.015000||
B|QQQ|20251205|15:27:39|S|100|625.305000||
B|RIO|20251205|15:27:39|S|100|72.991000||
B|ZS|20251205|15:27:39|S|80|243.448300||
B|ABBV|20251205|15:27:40|S|2|226.460000||
B|BMNR|20251205|15:27:40|S|25|34.670000||
B|DKNG|20251205|15:27:40|S|50|34.022800||
B|QQQ|20251205|15:27:40|S|4|625.288200||
B|TSLA|20251205|15:27:40|S|90|455.083700||
B|ACHR|20251205|15:27:41|S|25|8.680000||
B|AG|20251205|15:27:41|S|2|15.010000||
B|AMD|20251205|15:27:41|S|14|217.890000||
B|BWXT|20251205|15:27:41|S|20|177.343000||
B|CRDO|20251205|15:27:41|S|11|175.590000||
B|STCE|20251205|15:27:41|S|60|72.340000||
B|VBR|20251205|15:27:41|S|100|213.140000||
B|VTV|20251205|15:27:41|S|5|190.739900||
B|OPEN|20251205|15:27:42|S|1100|7.260700||
B|AMZN|20251205|15:27:43|S|22|229.233500||
B|QQQ|20251205|15:27:43|S|4|625.275000||
B|RIVN|20251205|15:27:43|S|100|18.100000||
B|ZS|20251205|15:27:43|S|11|243.452300||
B|AMZN|20251205|15:27:44|S|100|229.235000||
B|NVDA|20251205|15:27:44|S|5|181.729300||
B|NVDA|20251205|15:27:44|S|80|181.725000||
B|OWL|20251205|15:27:44|S|50|16.250000||
B|RF|20251205|15:27:44|S|10|26.455000||
B|RGTI|20251205|15:27:44|S|200|28.885000||
B|SNPS|20251205|15:27:44|S|10|469.460000||
B|FCX|20251205|15:27:45|S|50|45.275000||
B|GROW|20251205|15:27:45|S|200|2.460000||
B|QUBT|20251205|15:27:45|S|100|13.100000||
B|SMR|20251205|15:27:45|S|1|21.680000||
B|SMR|20251205|15:27:45|S|5|21.690000||
B|SMR|20251205|15:27:45|S|10|21.690000||
B|THRY|20251205|15:27:45|S|200|5.885000||
B|ZIM|20251205|15:27:45|S|200|20.025000||
B|RF|20251205|15:27:46|S|100|26.455000||
B|WBD|20251205|15:27:46|S|100|26.020700||
B|BRSL|20251205|15:27:47|S|1500|14.978200||
B|CONI|20251205|15:27:47|S|2|49.481500||
B|EWC|20251205|15:27:47|S|100|53.205000||
B|EWC|20251205|15:27:47|S|152|53.205000||
B|ALM|20251205|15:27:48|S|60|7.230000||
B|PAVE|20251205|15:27:48|S|433|48.535000||
B|PLD|20251205|15:27:48|S|49|128.507900||
B|VRT|20251205|15:27:48|S|50|187.195000||
B|SMX|20251205|15:27:49|S|1|359.990000||
B|EWJ|20251205|15:27:50|S|3|83.663500||
B|FBTC|20251205|15:27:51|S|89|78.115000||
B|LAR|20251205|15:27:51|S|6|5.195000||
B|TSM|20251205|15:27:51|S|20|294.739100||
B|BBD|20251205|15:27:52|S|17|3.337600||
B|BITO|20251205|15:27:52|S|15|13.249700||
B|MARA|20251205|15:27:52|S|100|11.825000||
B|TSLA|20251205|15:27:52|S|80|455.000000||
B|ACHR|20251205|15:27:53|S|300|8.685000||
B|BCS|20251205|15:27:53|S|584|23.205000||
B|PLTR|20251205|15:27:53|S|1|181.660000||
B|PLTU|20251205|15:27:53|S|134|93.523400||
B|GE|20251205|15:27:54|S|9|283.703000||
B|PHVS|20251205|15:27:54|S|190|26.950000||
B|WBD|20251205|15:27:54|S|100|26.020000||
B|APP|20251205|15:27:55|S|40|687.400000||
B|CHPT|20251205|15:27:55|S|60|10.518800||
B|LVS|20251205|15:27:55|S|100|66.360700||
B|STRK|20251205|15:27:55|S|300|83.990000||
B|TDOC|20251205|15:27:55|S|5|7.639300||
B|VYMI|20251205|15:27:55|S|6|88.455500||
B|MSTR|20251205|15:27:56|S|11|179.555000||
B|STRK|20251205|15:27:56|S|200|83.990000||
B|WDC|20251205|15:27:56|S|200|168.825000||
B|WDC|20251205|15:27:56|S|1000|168.810000||
B|KMI|20251205|15:27:57|S|51|27.795000||
B|META|20251205|15:27:57|S|5|672.785000||
B|SMCI|20251205|15:27:57|S|100|34.645000||
B|TSLA|20251205|15:27:57|S|20|455.009100||
B|WBD|20251205|15:27:57|S|100|26.020000||
B|GROY|20251205|15:27:58|S|100|4.260000||
B|RYAAY|20251205|15:27:58|S|54|65.785000||
B|AMR|20251205|15:27:59|S|200|181.300000||
B|VST|20251205|15:27:59|S|100|167.450000||
B|VST|20251205|15:27:59|S|200|167.390000||
B|VST|20251205|15:27:59|S|1500|167.450000||
B|OXY|20251205|15:28:00|S|91|42.805000||
B|SCLX|20251205|15:28:00|S|100|19.910000||
B|NFLX|20251205|15:28:01|S|2|100.378200||
B|PERF|20251205|15:28:01|S|20|1.790000||
B|TSLA|20251205|15:28:01|S|20|454.999100||
B|Z|20251205|15:28:01|S|23|74.117100||
B|ASTS|20251205|15:28:02|S|2|74.108000||
B|LOPE|20251205|15:28:02|S|7|153.620000||
B|RIVN|20251205|15:28:02|S|50|18.105000||
B|SHAK|20251205|15:28:02|S|5|78.000000||
B|CRM|20251205|15:28:03|S|50|260.980000||
B|EWZ|20251205|15:28:03|S|100|32.600000||
B|PAA|20251205|15:28:03|S|200|17.775000||
B|TSLA|20251205|15:28:03|S|40|455.028800||
B|TSYY|20251205|15:28:03|S|1|6.050000||
B|PBR|20251205|15:28:04|S|50|12.155000||
B|PHVS|20251205|15:28:04|S|50|27.010000||
B|QBTS|20251205|15:28:04|S|83|27.519400||
B|DBRG|20251205|15:28:05|S|100|14.685000||
B|DKNG|20251205|15:28:05|S|100|33.995000||
B|MRK|20251205|15:28:05|S|20|100.095000||
B|MRK|20251205|15:28:05|S|21|100.095000||
B|RMBS|20251205|15:28:05|S|60|102.350000||
B|TEM|20251205|15:28:05|S|1|76.714000||
B|WBD|20251205|15:28:05|S|100|26.032500||
B|ZS|20251205|15:28:05|S|40|243.490100||
B|FR|20251205|15:28:06|S|100|58.120000||
B|GOOG|20251205|15:28:06|S|2|320.893400||
B|JCI|20251205|15:28:06|S|92|114.230000||
B|PSX|20251205|15:28:06|S|6|140.331000||
B|FAF|20251205|15:28:07|S|7|64.930000||
B|RIVN|20251205|15:28:07|S|50|18.115000||
B|TDOC|20251205|15:28:07|S|20|7.635000||
B|ETON|20251205|15:28:08|S|5|16.598000||
B|LRN|20251205|15:28:08|S|86|62.540000||
B|SMR|20251205|15:28:08|S|100|21.730000||
B|SMX|20251205|15:28:08|S|3|352.990000||
B|SOFI|20251205|15:28:08|S|29|27.789300||
B|TZA|20251205|15:28:08|S|300|7.175000||
B|Z|20251205|15:28:08|S|9|74.108300||
B|Z|20251205|15:28:08|S|12|74.045000||
B|ZTS|20251205|15:28:08|S|100|118.812500||
B|ABEV|20251205|15:28:09|S|4|2.470000||
B|MOH|20251205|15:28:09|S|35|151.380000||
B|CRM|20251205|15:28:10|S|100|260.992500||
B|CRM|20251205|15:28:10|S|200|261.000000||
B|QQQ|20251205|15:28:10|S|1300|625.367300||
B|ZS|20251205|15:28:10|S|4|243.580500||
B|CRM|20251205|15:28:11|S|50|260.990000||
B|CRM|20251205|15:28:11|S|200|260.980000||
B|DG|20251205|15:28:11|S|37|132.530000||
B|NFLX|20251205|15:28:11|S|200|100.380700||
B|ZS|20251205|15:28:12|S|80|243.570000||
B|GOOGL|20251205|15:28:13|S|30|320.149000||
B|GROW|20251205|15:28:13|S|100|2.460000||
B|GSG|20251205|15:28:13|S|150|23.625000||
B|HD|20251205|15:28:13|S|100|353.910000||
B|SGOV|20251205|15:28:13|S|2|100.455000||
B|ZS|20251205|15:28:13|S|1|243.577400||
B|ANET|20251205|15:28:14|S|50|128.000000||
B|ZS|20251205|15:28:14|S|80|243.500000||
B|ABAT|20251205|15:28:15|S|2370|4.220000||
B|EVC|20251205|15:28:15|S|100|2.780000||
B|EVC|20251205|15:28:15|S|900|2.775000||
B|IBIT|20251205|15:28:15|S|25|50.875000||
B|UAMY|20251205|15:28:15|S|10|6.495000||
B|WBD|20251205|15:28:15|S|100|26.045000||
B|ASTS|20251205|15:28:16|S|100|74.010000||
B|FE|20251205|15:28:16|S|800|45.229000||
B|PFE|20251205|15:28:16|S|15|26.047700||
B|TNXP|20251205|15:28:16|S|100|19.780000||
B|ORCL|20251205|15:28:17|S|100|216.620000||
B|RGTI|20251205|15:28:17|S|1|28.885000||
B|SNDK|20251205|15:28:17|S|61|228.321900||
B|AMZN|20251205|15:28:18|S|8|229.220000||
B|IMO|20251205|15:28:18|S|6|92.760000||
B|SPY|20251205|15:28:18|S|2|685.861800||
B|AMD|20251205|15:28:19|S|8|217.996400||
B|ANET|20251205|15:28:19|S|10|127.998300||
B|BITB|20251205|15:28:19|S|155|48.715200||
B|QQQ|20251205|15:28:19|S|40|625.350000||
B|WBD|20251205|15:28:19|S|50|26.032500||
B|WBD|20251205|15:28:19|S|130|26.035000||
B|ASTS|20251205|15:28:21|S|100|73.950000||
B|AVGO|20251205|15:28:21|S|8|389.408500||
B|DD|20251205|15:28:21|S|100|40.525000||
B|IBIT|20251205|15:28:21|S|50|50.875000||
B|WBD|20251205|15:28:21|S|50|26.032500||
B|AMZN|20251205|15:28:22|S|12|229.214600||
B|NVDA|20251205|15:28:22|S|100|181.730000||
B|PLTR|20251205|15:28:22|S|192|181.749200||
B|PLUG|20251205|15:28:22|S|1000|2.260000||
B|SOUN|20251205|15:28:22|S|100|12.865000||
B|WHLR|20251205|15:28:22|S|6|6.133600||
B|GS|20251205|15:28:23|S|10|853.230000||
B|NNE|20251205|15:28:23|S|30|36.130000||
B|QNRX|20251205|15:28:23|E|5|11.114000||
B|RIVN|20251205|15:28:23|S|20|18.115000||
B|ZS|20251205|15:28:23|S|1|243.561500||
B|ORCL|20251205|15:28:24|S|6|216.675000||
B|VRT|20251205|15:28:24|S|1|187.258100||
B|PLTU|20251205|15:28:25|S|150|93.650500||
B|RIVN|20251205|15:28:25|S|50|18.125000||
B|UVIX|20251205|15:28:25|S|100|7.745000||
B|CRWV|20251205|15:28:26|S|200|88.340000||
B|GOOGL|20251205|15:28:26|S|19|320.190000||
B|GOOGL|20251205|15:28:26|S|32|320.189500||
B|AHMA|20251205|15:28:27|E|1|8.210000||
B|GME|20251205|15:28:27|S|100|22.935000||
B|LYFT|20251205|15:28:27|S|100|23.035000||
B|RGTI|20251205|15:28:27|S|15|28.885000||
B|RIVN|20251205|15:28:27|S|50|18.135000||
B|UPS|20251205|15:28:27|S|100|95.268000||
B|WBD|20251205|15:28:27|S|50|26.032500||
B|ENPH|20251205|15:28:28|S|100|31.405000||
B|RIVN|20251205|15:28:28|S|50|18.125000||
B|STX|20251205|15:28:28|S|5|277.163200||
B|DBRG|20251205|15:28:29|S|100|14.655000||
B|FCX|20251205|15:28:29|S|23|45.282700||
B|OII|20251205|15:28:29|S|100|27.120000||
B|PFE|20251205|15:28:30|S|4|26.059300||
B|RIVN|20251205|15:28:30|S|50|18.125000||
B|AKAN|20251205|15:28:31|S|200|0.999900||
B|GSAT|20251205|15:28:31|S|10|69.727000||
B|PHVS|20251205|15:28:31|S|43|27.010000||
B|TQQQ|20251205|15:28:31|S|5|56.139500||
B|TSDD|20251205|15:28:31|S|15|8.460000||
B|NFLX|20251205|15:28:32|S|2|100.359300||
B|VYX|20251205|15:28:32|S|100|9.880000||
B|NLOP|20251205|15:28:33|S|39|25.080000||
B|QQQM|20251205|15:28:33|S|4|257.485000||
B|UBER|20251205|15:28:33|S|5|91.495000||
B|ADP|20251205|15:28:34|S|40|262.120900||
B|QBTS|20251205|15:28:34|S|100|27.530900||
B|BRZE|20251205|15:28:35|S|20|30.720000||
B|QQQI|20251205|15:28:35|S|1|54.905000||
B|SOXL|20251205|15:28:35|S|50|47.005000||
B|VICI|20251205|15:28:35|S|20|27.825000||
B|VT|20251205|15:28:35|S|10|141.595000||
B|PRCH|20251205|15:28:36|S|77|9.300000||
B|ZS|20251205|15:28:36|S|4|243.492500||
B|ZTO|20251205|15:28:36|S|71|21.815000||
B|ZTO|20251205|15:28:36|S|160|21.815000||
B|QQQ|20251205|15:28:37|S|19|625.458200||
B|VONV|20251205|15:28:37|S|24|92.549700||
B|WBD|20251205|15:28:37|S|50|26.042500||
B|ZTO|20251205|15:28:37|S|100|21.815000||
B|ZTO|20251205|15:28:37|S|210|21.815000||
B|AVGO|20251205|15:28:38|S|5|389.560800||
B|GLXY|20251205|15:28:38|S|41|25.810000||
B|NVDA|20251205|15:28:38|S|500|181.818200||
B|SVRN|20251205|15:28:38|S|14|1.410000||
B|TSLA|20251205|15:28:38|S|20|455.410000||
B|TSLA|20251205|15:28:38|S|40|455.420000||
B|WBD|20251205|15:28:38|S|50|26.040000||
B|EQR|20251205|15:28:39|S|100|61.475000||
B|LYFT|20251205|15:28:39|S|66|23.040000||
B|PLTZ|20251205|15:28:39|S|15|6.139900||
B|VITL|20251205|15:28:39|S|30|31.790000||
B|ZS|20251205|15:28:39|S|80|243.400000||
B|MSTR|20251205|15:28:40|S|700|179.750000||
B|WBD|20251205|15:28:40|S|50|26.042500||
B|ZS|20251205|15:28:40|S|40|243.491200||
B|CRCL|20251205|15:28:41|S|10|85.588000||
B|OII|20251205|15:28:41|S|82|27.120000||
B|TDOC|20251205|15:28:41|S|500|7.630000||
B|RKLB|20251205|15:28:42|S|28|49.580000||
B|SNA|20251205|15:28:42|S|5|347.585000||
B|TGL|20251205|15:28:42|S|17|24.440000||
B|TLT|20251205|15:28:42|S|100|88.175000||
B|DKNG|20251205|15:28:43|S|100|34.015000||
B|VALE|20251205|15:28:43|S|1967|12.857500||
B|DAL|20251205|15:28:44|S|75|67.300000||
B|NVDA|20251205|15:28:44|S|100|181.837300||
B|SPOT|20251205|15:28:44|S|10|564.974600||
B|AVGO|20251205|15:28:45|S|10|389.528300||
B|DOC|20251205|15:28:45|S|100|17.130000||
B|LECO|20251205|15:28:45|S|1|245.340000||
B|WBD|20251205|15:28:45|S|50|26.032500||
B|ZS|20251205|15:28:45|S|5|243.525400||
B|BITO|20251205|15:28:46|S|100|13.258200||
B|PATH|20251205|15:28:46|S|600|18.685000||
B|SPY|20251205|15:28:46|S|520|685.945000||
B|TSLA|20251205|15:28:46|S|30|455.430000||
B|MSTR|20251205|15:28:47|S|100|179.768000||
B|TLT|20251205|15:28:47|S|100|88.175000||
B|TSLA|20251205|15:28:47|S|250|455.430500||
B|VOO|20251205|15:28:47|S|1|630.726900||
B|AR|20251205|15:28:48|S|70|37.001600||
B|WBD|20251205|15:28:48|S|50|26.032500||
B|ZS|20251205|15:28:48|S|7|243.549800||
B|CMPS|20251205|15:28:49|S|2|5.840000||
B|NFLX|20251205|15:28:49|S|1|100.359300||
B|GME|20251205|15:28:50|S|94|22.955000||
B|PBR/A|20251205|15:28:50|S|200|11.555000||
B|RBLX|20251205|15:28:50|S|6|96.050000||
B|RBLX|20251205|15:28:50|S|35|96.010000||
B|TSLA|20251205|15:28:50|S|20|455.405000||
B|WBD|20251205|15:28:50|S|50|26.035000||
B|WBD|20251205|15:28:50|S|50|26.035000||
B|HPP|20251205|15:28:51|S|1|13.658900||
B|HPP|20251205|15:28:51|S|9|13.660000||
B|NB|20251205|15:28:51|S|300|6.685000||
B|AVGO|20251205|15:28:52|S|37|389.538000||
B|HUT|20251205|15:28:52|S|2|42.620000||
B|IBKR|20251205|15:28:52|S|2|64.550000||
B|SSB|20251205|15:28:52|S|36|92.130000||
B|TDOC|20251205|15:28:52|S|20|7.640000||
B|WIX|20251205|15:28:52|S|100|100.730000||
B|AEXA|20251205|15:28:53|S|300|10.980000||
B|OXLC|20251205|15:28:53|S|300|14.995000||
B|RKLB|20251205|15:28:53|S|10|49.579300||
B|TPR|20251205|15:28:53|S|2|116.005000||
B|WBD|20251205|15:28:53|S|50|26.035000||
B|WBD|20251205|15:28:53|S|100|26.035000||
B|AVGO|20251205|15:28:54|S|5|389.527800||
B|DBRG|20251205|15:28:54|S|100|14.625000||
B|DKNG|20251205|15:28:54|S|10|34.018200||
B|QQQ|20251205|15:28:54|S|7|625.455000||
B|QQQ|20251205|15:28:54|S|8|625.455000||
B|RIOT|20251205|15:28:54|S|500|15.150100||
B|TSM|20251205|15:28:54|S|24|294.818600||
B|USAR|20251205|15:28:54|S|800|17.780000||
B|VALE|20251205|15:28:54|S|10|12.857200||
B|WBD|20251205|15:28:54|S|50|26.035000||
B|XOP|20251205|15:28:54|S|15|137.810000||
B|DBRG|20251205|15:28:55|S|500|14.615000||
B|FERG|20251205|15:28:55|S|18|248.200000||
B|NVNI|20251205|15:28:55|S|20|3.900000||
B|ETHA|20251205|15:28:56|S|489|23.020000||
B|ETHA|20251205|15:28:56|S|611|23.020000||
B|KO|20251205|15:28:56|S|1|70.105000||
B|CRCL|20251205|15:28:57|S|100|85.588000||
B|NVDY|20251205|15:28:57|S|1|14.645000||
B|RRC|20251205|15:28:57|S|100|39.805000||
B|SONY|20251205|15:28:57|S|50|28.060000||
B|ST|20251205|15:28:57|S|100|33.590000||
B|AVGO|20251205|15:28:58|S|50|389.402600||
B|MARA|20251205|15:28:58|S|300|11.815000||
B|SMR|20251205|15:28:58|S|1|21.730000||
B|WBD|20251205|15:28:58|S|100|26.035000||
B|CIFR|20251205|15:28:59|S|14|19.435000||
B|MARA|20251205|15:28:59|S|100|11.815000||
B|MKC|20251205|15:28:59|S|2|63.288600||
B|NFLX|20251205|15:28:59|S|5|100.408000||
B|WBD|20251205|15:28:59|S|100|26.045000||
B|PSKY|20251205|15:29:00|S|20|13.425000||
B|SCYB|20251205|15:29:00|S|100|26.485500||
B|WBD|20251205|15:29:00|S|100|26.045000||
B|WFC|20251205|15:29:00|S|100|90.155000||
B|WHLR|20251205|15:29:00|S|200|6.160000||
B|WHLR|20251205|15:29:00|S|200|6.180000||
B|FR|20251205|15:29:01|S|6|58.140000||
B|IVV|20251205|15:29:01|S|45|689.340700||
B|PYPL|20251205|15:29:01|S|200|62.555000||
B|COIN|20251205|15:29:02|S|20|271.250000||
B|CSCO|20251205|15:29:02|S|66|77.835000||
B|RZLV|20251205|15:29:02|S|30|2.785000||
B|SMR|20251205|15:29:02|S|300|21.710000||
B|SPY|20251205|15:29:02|S|80|685.925000||
B|STX|20251205|15:29:02|S|26|277.473300||
B|NOK|20251205|15:29:03|S|2315|6.055000||
B|PZG|20251205|15:29:03|S|800|1.160000||
B|RGTI|20251205|15:29:03|S|100|28.825000||
B|SMX|20251205|15:29:03|S|1|349.990000||
B|STX|20251205|15:29:03|S|80|277.471000||
B|TLT|20251205|15:29:03|S|200|88.175000||
B|DBRG|20251205|15:29:04|S|100|14.615000||
B|WBD|20251205|15:29:04|S|100|26.060000||
B|BMNU|20251205|15:29:05|S|10|8.485000||
B|BRK/B|20251205|15:29:05|S|50|504.815000||
B|CRCL|20251205|15:29:05|S|1|85.588000||
B|JOBY|20251205|15:29:05|S|200|15.520700||
B|WBD|20251205|15:29:05|S|79|26.065000||
B|ASTL|20251205|15:29:06|S|44|4.195200||
B|CVNA|20251205|15:29:06|S|6|400.970000||
B|GRRR|20251205|15:29:06|S|900|15.080000||
B|MELI|20251205|15:29:06|S|4|2060.400000||
B|MHH|20251205|15:29:06|S|20|6.990000||
B|V|20251205|15:29:06|S|3|331.465000||
B|WBD|20251205|15:29:06|S|15|26.067500||
B|WBD|20251205|15:29:06|S|21|26.065000||
B|LUV|20251205|15:29:07|S|100|37.900000||
B|ORCL|20251205|15:29:07|S|2|216.618800||
B|ORCL|20251205|15:29:07|S|3|216.620000||
B|ORCL|20251205|15:29:07|S|12|216.618800||
B|ORCL|20251205|15:29:07|S|13|216.620000||
B|ZS|20251205|15:29:07|S|40|243.488600||
B|GOOGL|20251205|15:29:08|S|1|320.234200||
B|HL|20251205|15:29:08|S|300|16.914800||
B|MCHP|20251205|15:29:08|S|12|66.670700||
B|RGTI|20251205|15:29:08|S|173|28.835000||
B|EQT|20251205|15:29:09|S|100|60.850000||
B|OWL|20251205|15:29:09|S|56|16.250700||
B|WBD|20251205|15:29:09|S|6|26.065000||
B|WBD|20251205|15:29:09|S|94|26.065000||
B|INMD|20251205|15:29:10|S|300|14.460000||
B|KHC|20251205|15:29:10|S|1|24.389300||
B|MU|20251205|15:29:10|S|50|238.453400||
B|SPY|20251205|15:29:10|S|200|685.992600||
B|WBD|20251205|15:29:10|S|94|26.072500||
B|WBD|20251205|15:29:10|S|100|26.070000||
B|EXAS|20251205|15:29:11|S|16|101.119300||
B|SLM|20251205|15:29:11|S|17|30.667500||
B|WBD|20251205|15:29:11|S|100|26.070000||
B|ZS|20251205|15:29:11|S|2|243.484800||
B|AMD|20251205|15:29:12|S|11|218.068800||
B|CRESW|20251205|15:29:12|S|1|1.110000||
B|ETHA|20251205|15:29:12|S|2|23.008200||
B|TLT|20251205|15:29:12|S|100|88.175000||
B|WBD|20251205|15:29:12|S|300|26.070700||
B|XLF|20251205|15:29:12|S|91|53.789900||
B|NOK|20251205|15:29:13|S|315|6.055000||
B|NOK|20251205|15:29:13|S|1285|6.055000||
B|BLSH|20251205|15:29:14|S|28|47.130000||
B|FCEL|20251205|15:29:14|S|20|8.569300||
B|NFLX|20251205|15:29:14|S|5|100.429300||
B|VSCO|20251205|15:29:15|S|10|48.100000||
B|TDOC|20251205|15:29:16|S|3|7.639300||
B|DKNG|20251205|15:29:17|S|50|34.000000||
B|PLMR|20251205|15:29:17|S|5|116.780000||
B|WBD|20251205|15:29:17|S|100|26.075000||
B|CHPT|20251205|15:29:18|S|20|10.508600||
B|CVNA|20251205|15:29:18|S|1|400.900000||
B|LABU|20251205|15:29:18|S|40|166.360000||
B|VELO|20251205|15:29:18|S|10|5.710000||
B|WBD|20251205|15:29:18|S|100|26.075000||
B|ZS|20251205|15:29:18|S|1|243.402600||
B|BIL|20251205|15:29:19|S|55|91.530000||
B|ENPH|20251205|15:29:19|S|100|31.380700||
B|MSTR|20251205|15:29:19|S|20|179.540000||
B|RZLT|20251205|15:29:19|S|300|10.590000||
B|SOUN|20251205|15:29:19|S|250|12.855000||
B|BEKE|20251205|15:29:20|S|17|17.275000||
B|RKLB|20251205|15:29:20|S|30|49.529300||
B|SCHW|20251205|15:29:20|S|375|94.669300||
B|SMR|20251205|15:29:20|S|1|21.700000||
B|C|20251205|15:29:21|S|20|109.060000||
B|DBRG|20251205|15:29:21|S|250|14.555000||
B|SOUN|20251205|15:29:21|S|1|12.855000||
B|ST|20251205|15:29:21|S|79|33.600000||
B|TGL|20251205|15:29:21|S|100|23.430000||
B|WBD|20251205|15:29:21|S|100|26.080000||
B|DD|20251205|15:29:22|S|88|40.515000||
B|HNST|20251205|15:29:22|S|1000|2.703500||
B|ONDS|20251205|15:29:22|S|500|9.175000||
B|SLV|20251205|15:29:22|S|50|52.830000||
B|SMR|20251205|15:29:22|S|3|21.709800||
B|WBD|20251205|15:29:22|S|100|26.080000||
B|PBR|20251205|15:29:23|S|100|12.145000||
B|ZM|20251205|15:29:23|S|25|87.710000||
B|LABD|20251205|15:29:24|S|50|20.959600||
B|NGD|20251205|15:29:24|S|100|7.675000||
B|UTG|20251205|15:29:24|S|200|37.650000||
B|AAPL|20251205|15:29:25|S|23|278.765000||
B|INMD|20251205|15:29:25|S|300|14.470000||
B|WBD|20251205|15:29:25|S|200|26.080700||
B|AAPL|20251205|15:29:26|S|1|278.765000||
B|BYND|20251205|15:29:26|S|15|1.240000||
B|CG|20251205|15:29:26|S|50|57.124700||
B|META|20251205|15:29:26|S|15|672.740000||
B|META|20251205|15:29:26|S|443|672.675000||
B|AVPT|20251205|15:29:27|S|75|13.365000||
B|DBRG|20251205|15:29:27|S|300|14.595000||
B|DBRG|20251205|15:29:27|S|550|14.590000||
B|RYAAY|20251205|15:29:27|S|26|65.819400||
B|BIDU|20251205|15:29:28|S|1|126.810000||
B|NWL|20251205|15:29:28|S|30|3.710000||
B|SOXL|20251205|15:29:28|S|502|46.960000||
B|V|20251205|15:29:28|S|1|331.510000||
B|GLD|20251205|15:29:29|S|18|386.595000||
B|SLV|20251205|15:29:29|S|100|52.840000||
B|SNDK|20251205|15:29:29|S|5|228.525000||
B|TLT|20251205|15:29:29|S|100|88.175000||
B|SMR|20251205|15:29:30|S|1|21.680000||
B|WBD|20251205|15:29:30|S|200|26.080700||
B|ZIM|20251205|15:29:30|S|200|20.035000||
B|ITUB|20251205|15:29:31|S|94|7.552800||
B|VMBS|20251205|15:29:31|S|154|47.025200||
B|CRML|20251205|15:29:32|S|200|10.016500||
B|EQT|20251205|15:29:32|S|62|60.840000||
B|TSLA|20251205|15:29:32|S|20|455.238800||
B|VALE|20251205|15:29:32|S|3674|12.860000||
B|VRT|20251205|15:29:32|S|1|187.407600||
B|ZIM|20251205|15:29:32|S|300|20.035000||
B|BULL|20251205|15:29:33|S|9|9.455000||
B|CIFR|20251205|15:29:33|S|100|19.440000||
B|CRCL|20251205|15:29:33|S|2|85.510000||
B|HTHT|20251205|15:29:33|S|100|47.965000||
B|PANW|20251205|15:29:33|S|2|198.560000||
B|WBD|20251205|15:29:33|S|500|26.075000||
B|ALB|20251205|15:29:34|S|50|127.015000||
B|DEO|20251205|15:29:34|S|5|88.535000||
B|ON|20251205|15:29:34|S|1|55.527700||
B|PBR|20251205|15:29:34|S|100|12.150000||
B|TLT|20251205|15:29:34|S|50|88.175000||
B|WBD|20251205|15:29:34|S|50|26.075000||
B|WBD|20251205|15:29:34|S|600|26.075000||
B|ASTS|20251205|15:29:35|S|1|73.998300||
B|DPRO|20251205|15:29:35|S|140|7.710000||
B|THRY|20251205|15:29:35|S|300|5.890000||
B|TZA|20251205|15:29:35|S|120|7.170000||
B|TZA|20251205|15:29:35|S|150|7.175000||
B|ING|20251205|15:29:36|S|117|26.265000||
B|OBDC|20251205|15:29:36|S|12|13.510700||
B|SMR|20251205|15:29:36|S|100|21.665000||
B|WBD|20251205|15:29:36|S|600|26.062500||
B|ZTO|20251205|15:29:36|S|100|21.805000||
B|DOCU|20251205|15:29:37|E|500|65.941500||
B|GDX|20251205|15:29:37|S|120|80.925000||
B|ZM|20251205|15:29:37|S|10|87.710000||
B|INTC|20251205|15:29:38|S|600|41.705000||
B|WBD|20251205|15:29:38|S|100|26.060000||
B|WST|20251205|15:29:38|S|5|279.845000||
B|MCK|20251205|15:29:39|S|5|808.170000||
B|UWMC|20251205|15:29:39|S|11|5.700000||
B|JOBY|20251205|15:29:40|S|140|15.535000||
B|MARA|20251205|15:29:40|S|100|11.815000||
B|MELI|20251205|15:29:40|S|2|2056.340000||
B|Z|20251205|15:29:40|S|100|74.105000||
B|MARA|20251205|15:29:41|S|19|11.815000||
B|RBRK|20251205|15:29:41|S|50|86.440500||
B|VST|20251205|15:29:41|S|5|167.546800||
B|DKNG|20251205|15:29:43|S|114|34.000000||
B|NFLX|20251205|15:29:43|S|600|100.435000||
B|OKLO|20251205|15:29:43|S|100|105.330000||
B|PMCB|20251205|15:29:43|S|100|1.160000||
B|KDP|20251205|15:29:44|S|58|28.664800||
B|RPM|20251205|15:29:44|S|47|105.335000||
B|MGNI|20251205|15:29:45|S|350|14.739000||
B|SOC|20251205|15:29:45|S|600|5.777200||
B|ETHA|20251205|15:29:47|S|10|23.010000||
B|ZS|20251205|15:29:47|S|40|243.476900||
B|ZTS|20251205|15:29:47|S|9|118.798100||
B|ZTS|20251205|15:29:47|S|32|118.798100||
B|ZTS|20251205|15:29:47|S|80|118.798100||
B|BTCI|20251205|15:29:48|S|4|45.671000||
B|EOG|20251205|15:29:48|S|46|113.120000||
B|NFLX|20251205|15:29:48|S|5|100.529300||
B|IBIT|20251205|15:29:49|S|50|50.855000||
B|TKO|20251205|15:29:49|S|24|202.120000||
B|TTMI|20251205|15:29:49|S|25|74.490000||
B|AR|20251205|15:29:50|S|22|37.025000||
B|CHPT|20251205|15:29:50|S|20|10.538300||
B|ETHA|20251205|15:29:50|S|100|23.015000||
B|NFLX|20251205|15:29:51|S|30|100.549100||
B|Z|20251205|15:29:52|S|1|73.985000||
B|ZS|20251205|15:29:52|S|40|243.476600||
B|RGTI|20251205|15:29:53|S|600|28.752400||
B|ZTO|20251205|15:29:53|S|60|21.805000||
B|IREN|20251205|15:29:54|S|40|45.248700||
B|PBR|20251205|15:29:54|S|100|12.135000||
B|SMCI|20251205|15:29:54|S|100|34.645000||
B|TGS|20251205|15:29:54|S|12|31.110000||
B|VPG|20251205|15:29:54|S|20|38.875000||
B|ARE|20251205|15:29:55|S|100|46.030000||
B|FSLY|20251205|15:29:55|S|400|10.505000||
B|IBKR|20251205|15:29:55|S|1|64.498600||
B|PBR/A|20251205|15:29:55|S|2|11.545000||
B|SCHW|20251205|15:29:55|S|184|94.685000||
B|QLD|20251205|15:29:56|S|1|73.219300||
B|VXUS|20251205|15:29:56|S|168|75.405000||
B|ARES|20251205|15:29:57|S|1|164.850000||
B|LYB|20251205|15:29:57|S|2|43.250000||
B|QQQ|20251205|15:29:57|S|15|625.509300||
B|TSLA|20251205|15:29:57|S|20|455.229100||
B|CRESY|20251205|15:29:59|S|100|11.450000||
B|PFE|20251205|15:29:59|S|1|26.069300||
B|CAT|20251205|15:30:00|S|1|602.470000||
B|EXPE|20251205|15:30:00|S|5|264.080000||
B|ICE|20251205|15:30:00|S|100|158.130000||
B|IONL|20251205|15:30:00|S|7|49.000000||
B|MS|20251205|15:30:00|S|200|176.801600||
B|PZG|20251205|15:30:00|S|800|1.150000||
B|SATS|20251205|15:30:00|S|30|82.070000||
B|SOXS|20251205|15:30:00|S|39|2.985000||
B|SOXX|20251205|15:30:00|S|20|310.455000||
B|AMZN|20251205|15:30:01|S|2|229.250000||
B|STX|20251205|15:30:01|S|4|278.305000||
B|TSLA|20251205|15:30:01|S|10|455.235000||
B|ZS|20251205|15:30:01|S|1|243.439200||
B|AMZN|20251205|15:30:02|S|300|229.240000||
B|AMZN|20251205|15:30:02|S|600|229.230000||
B|RCAT|20251205|15:30:02|S|200|8.025000||
B|SMR|20251205|15:30:02|S|1|21.660000||
B|SMR|20251205|15:30:02|S|2|21.660000||
B|SMR|20251205|15:30:02|S|20|21.660000||
B|Z|20251205|15:30:02|S|100|74.098300||
B|ETHA|20251205|15:30:03|S|10|23.010700||
B|TIP|20251205|15:30:03|S|3|110.470800||
B|VO|20251205|15:30:03|S|4|293.440000||
B|XLY|20251205|15:30:03|S|17|119.699300||
B|Z|20251205|15:30:03|S|18|74.091200||
B|GEV|20251205|15:30:04|S|30|629.830000||
B|MSTX|20251205|15:30:04|S|3|5.599800||
B|BABA|20251205|15:30:05|S|8|158.660000||
B|BHP|20251205|15:30:05|S|25|58.950000||
B|AA|20251205|15:30:06|S|47|43.875000||
B|CRDO|20251205|15:30:06|S|60|175.530000||
B|MSTR|20251205|15:30:06|S|63|179.480000||
B|SCHW|20251205|15:30:06|S|2|94.679300||
B|AGI|20251205|15:30:07|S|9|35.930000||
B|SLB|20251205|15:30:07|S|100|38.730000||
B|UPRO|20251205|15:30:07|S|200|118.210700||
B|AMD|20251205|15:30:08|S|100|218.060000||
B|CMCSA|20251205|15:30:08|S|12|27.420000||
B|LMT|20251205|15:30:08|S|1|452.440000||
B|PLTR|20251205|15:30:08|S|9|181.865000||
B|QQQ|20251205|15:30:08|S|80|625.488700||
B|PLTR|20251205|15:30:09|S|8|181.840000||
B|PROK|20251205|15:30:09|S|500|2.340000||
B|SMR|20251205|15:30:09|S|1|21.640000||
B|SMR|20251205|15:30:09|S|3|21.640000||
B|TSLA|20251205|15:30:09|S|50|455.125200||
B|MSTR|20251205|15:30:10|S|30|179.450000||
B|PLTR|20251205|15:30:10|S|15|181.840000||
B|TNA|20251205|15:30:10|S|10|48.295000||
B|ZS|20251205|15:30:10|S|1|243.445400||
B|ZS|20251205|15:30:10|S|6|243.527300||
B|BBAI|20251205|15:30:11|S|10|6.855000||
B|NFLX|20251205|15:30:11|S|100|100.562500||
B|VTI|20251205|15:30:11|S|1|337.713500||
B|AMD|20251205|15:30:12|S|16|218.020000||
B|BBAI|20251205|15:30:12|S|10|6.855000||
B|SMTC|20251205|15:30:12|S|3|79.660000||
B|TSLA|20251205|15:30:12|S|20|455.085000||
B|UAL|20251205|15:30:12|S|100|105.260000||
B|UPXI|20251205|15:30:12|S|50|2.690000||
B|ZS|20251205|15:30:12|S|80|243.360000||
B|TTC|20251205|15:30:13|S|20|71.210000||
B|IEFA|20251205|15:30:14|S|124|89.283500||
B|IONQ|20251205|15:30:14|S|150|53.010000||
B|LAES|20251205|15:30:14|S|10|4.840000||
B|MSFT|20251205|15:30:14|S|17|481.888600||
B|SOXS|20251205|15:30:14|S|4946|2.987200||
B|VZ|20251205|15:30:14|S|10|41.807500||
B|BILI|20251205|15:30:15|S|50|25.845000||
B|DBRG|20251205|15:30:15|S|50|14.545000||
B|GOOGL|20251205|15:30:15|S|20|320.199100||
B|VRT|20251205|15:30:15|S|10|187.529000||
B|VTI|20251205|15:30:15|S|24|337.699300||
B|ZS|20251205|15:30:15|S|9|243.412700||
B|BITO|20251205|15:30:16|S|30|13.245000||
B|ETHA|20251205|15:30:16|S|50|23.010000||
B|ICE|20251205|15:30:16|S|100|158.135000||
B|MSOS|20251205|15:30:16|S|200|3.905000||
B|TDG|20251205|15:30:16|S|1|1345.340000||
B|TSM|20251205|15:30:16|S|12|294.770000||
B|SOFI|20251205|15:30:17|S|200|27.765000||
B|VSCO|20251205|15:30:17|S|50|48.015000||
B|WPM|20251205|15:30:17|S|100|107.790000||
B|AGX|20251205|15:30:18|S|20|314.700000||
B|DBRG|20251205|15:30:18|S|30|14.548200||
B|XLE|20251205|15:30:18|S|25|46.258200||
B|ZS|20251205|15:30:18|S|1|243.411100||
B|SNOW|20251205|15:30:19|S|108|231.070000||
B|SOFI|20251205|15:30:19|S|50|27.769300||
B|SUPX|20251205|15:30:19|S|100|19.580000||
B|WBD|20251205|15:30:19|S|500|26.055000||
B|ABEV|20251205|15:30:20|S|200|2.465000||
B|AMD|20251205|15:30:20|S|5|217.930000||
B|VSTS|20251205|15:30:20|S|100|6.915000||
B|ILF|20251205|15:30:21|S|177|30.685000||
B|ILF|20251205|15:30:21|S|340|30.685000||
B|SMR|20251205|15:30:21|S|1|21.620000||
B|SMR|20251205|15:30:21|S|1|21.620000||
B|SMR|20251205|15:30:21|S|20|21.630000||
B|TSLA|20251205|15:30:21|S|100|455.008600||
B|HOOD|20251205|15:30:22|S|1|131.720000||
B|LYFT|20251205|15:30:22|S|8|23.025000||
B|NKLR|20251205|15:30:22|S|100|6.070000||
B|Z|20251205|15:30:22|S|10|74.097300||
B|BDN|20251205|15:30:23|S|100|3.115000||
B|SHAK|20251205|15:30:23|S|165|78.000000||
B|NVTS|20251205|15:30:24|S|155|9.595000||
B|QQQ|20251205|15:30:24|S|100|625.415000||
B|SPRC|20251205|15:30:24|S|1300|1.760000||
B|TIGR|20251205|15:30:24|S|50|9.310000||
B|ARE|20251205|15:30:25|S|500|46.040000||
B|COIN|20251205|15:30:25|S|41|271.120000||
B|FIG|20251205|15:30:25|S|1|38.040000||
B|LECO|20251205|15:30:25|S|1|245.300000||
B|TSLA|20251205|15:30:25|S|80|455.021000||
B|CIFR|20251205|15:30:26|S|100|19.410000||
B|DEO|20251205|15:30:26|S|20|88.550000||
B|EOSE|20251205|15:30:26|S|50|15.235000||
B|RGTI|20251205|15:30:26|S|240|28.625000||
B|TYL|20251205|15:30:26|S|1|469.335000||
B|ADM|20251205|15:30:27|S|70|59.170000||
B|BITO|20251205|15:30:27|S|200|13.245000||
B|BITO|20251205|15:30:27|S|254|13.245000||
B|QBTS|20251205|15:30:27|S|520|27.380000||
B|VITL|20251205|15:30:27|S|50|31.690000||
B|BITO|20251205|15:30:28|S|30|13.240000||
B|NKLR|20251205|15:30:28|S|300|6.070000||
B|PAVE|20251205|15:30:28|S|1|48.525000||
B|RSPN|20251205|15:30:28|S|1|56.559700||
B|ZTS|20251205|15:30:29|S|5|118.787600||
B|AKAN|20251205|15:30:30|S|200|0.993000||
B|IRBT|20251205|15:30:30|S|776|3.710000||
B|MSTR|20251205|15:30:30|S|1|179.300000||
B|TSLA|20251205|15:30:30|S|1|455.042600||
B|WHLR|20251205|15:30:30|S|2|6.260000||
B|ZIM|20251205|15:30:30|S|200|20.015000||
B|ACHR|20251205|15:30:31|S|40|8.650000||
B|EL|20251205|15:30:31|S|25|105.294700||
B|K|20251205|15:30:31|S|40|83.125000||
B|RDDT|20251205|15:30:31|S|50|231.009000||
B|SMX|20251205|15:30:31|S|200|350.885000||
B|VRME|20251205|15:30:31|S|500|0.744200||
B|DEO|20251205|15:30:32|S|30|88.545000||
B|QURE|20251205|15:30:33|S|50|20.970000||
B|GEHC|20251205|15:30:34|S|100|85.160000||
B|IBIT|20251205|15:30:34|S|100|50.810000||
B|NVDA|20251205|15:30:34|S|1800|181.710000||
B|THO|20251205|15:30:34|S|20|100.695000||
B|VRME|20251205|15:30:34|S|400|0.744200||
B|WHLR|20251205|15:30:34|S|100|6.210000||
B|BMNU|20251205|15:30:35|S|3|8.460000||
B|EWS|20251205|15:30:35|S|3|27.820000||
B|SCHG|20251205|15:30:35|S|3|32.965000||
B|TSLA|20251205|15:30:35|S|20|455.035000||
B|VIG|20251205|15:30:35|S|17|221.745000||
B|CARR|20251205|15:30:36|S|10|54.129300||
B|SMR|20251205|15:30:36|S|1|21.600000||
B|SMR|20251205|15:30:36|S|1|21.600000||
B|SMR|20251205|15:30:36|S|1|21.600000||
B|SMR|20251205|15:30:36|S|1|21.600000||
B|SMR|20251205|15:30:36|S|1|21.610000||
B|SMR|20251205|15:30:36|S|5|21.600000||
B|SMR|20251205|15:30:36|S|5|21.600000||
B|SMR|20251205|15:30:36|S|5|21.600000||
B|SMR|20251205|15:30:36|S|20|21.600000||
B|SMR|20251205|15:30:36|S|32|21.600000||
B|HOOG|20251205|15:30:37|S|5|85.080000||
B|NFLX|20251205|15:30:37|S|3|100.509300||
B|ZS|20251205|15:30:37|S|40|243.455600||
B|TECL|20251205|15:30:38|S|100|132.910000||
B|WKHS|20251205|15:30:38|S|300|0.793900||
B|ZS|20251205|15:30:38|S|1|243.429600||
B|NLYpG|20251205|15:30:39|S|100|24.860000||
B|SMX|20251205|15:30:39|S|2|354.990000||
B|Z|20251205|15:30:39|S|400|74.041600||
B|ZS|20251205|15:30:39|S|1|243.402900||
B|BKSY|20251205|15:30:40|S|200|18.457100||
B|CORT|20251205|15:30:40|S|3|85.880000||
B|GOOGL|20251205|15:30:40|S|10|320.189100||
B|MSTY|20251205|15:30:40|S|100|7.000000||
B|QBTS|20251205|15:30:40|S|10|27.370000||
B|TGL|20251205|15:30:40|S|49|24.960000||
B|TSLA|20251205|15:30:40|S|30|454.999100||
B|VGLT|20251205|15:30:41|S|2|56.219300||
B|CAG|20251205|15:30:42|S|51|17.058500||
B|LWLG|20251205|15:30:42|S|6|4.090000||
B|MSTR|20251205|15:30:42|S|100|179.285000||
B|SE|20251205|15:30:42|S|37|134.511400||
B|SMR|20251205|15:30:42|S|2|21.590000||
B|SMR|20251205|15:30:42|S|89|21.600000||
B|TSLA|20251205|15:30:42|S|90|454.983600||
B|TSLA|20251205|15:30:42|S|100|454.998800||
B|AGX|20251205|15:30:43|S|100|314.800000||
B|AGX|20251205|15:30:43|S|157|314.800000||
B|AVGO|20251205|15:30:43|S|10|389.328800||
B|BIIB|20251205|15:30:43|S|5|182.040000||
B|CVX|20251205|15:30:43|S|17|151.372000||
B|MRM|20251205|15:30:43|S|600|2.150000||
B|SPXL|20251205|15:30:43|S|1|224.665000||
B|RGTI|20251205|15:30:44|S|64|28.580000||
B|SOXL|20251205|15:30:44|S|1|46.865000||
B|AGQ|20251205|15:30:45|S|50|113.350000||
B|ARE|20251205|15:30:45|S|38|46.049000||
B|MSTR|20251205|15:30:45|S|4|179.260000||
B|RDDT|20251205|15:30:45|S|4|230.900000||
B|AEVA|20251205|15:30:46|S|40|14.730000||
B|BAC|20251205|15:30:46|S|51|53.990000||
B|NVDA|20251205|15:30:46|S|95|181.735000||
B|ZM|20251205|15:30:46|S|2|87.690000||
B|ASST|20251205|15:30:47|S|200|0.921200||
B|CCLD|20251205|15:30:47|S|500|3.110000||
B|SMCI|20251205|15:30:47|S|100|34.595000||
B|SMH|20251205|15:30:47|S|10|365.110000||
B|TGL|20251205|15:30:47|S|1|24.750000||
B|FLS|20251205|15:30:48|S|16|72.110000||
B|KOD|20251205|15:30:48|S|20|24.330000||
B|SKIL|20251205|15:30:48|S|100|7.270000||
B|V|20251205|15:30:48|S|7|331.570000||
B|WPP|20251205|15:30:49|S|1|19.470500||
B|LYFT|20251205|15:30:50|S|2|23.005000||
B|MSTR|20251205|15:30:50|S|52|179.350000||
B|MSTR|20251205|15:30:50|S|100|179.347900||
B|TQQQ|20251205|15:30:50|S|150|56.105000||
B|ZIM|20251205|15:30:50|S|1|20.015000||
B|NVDA|20251205|15:30:51|S|1|181.749300||
B|OPENZ|20251205|15:30:51|S|66|0.740000||
B|VEU|20251205|15:30:52|S|12|73.455000||
B|FBTC|20251205|15:30:53|S|2|78.046500||
B|GD|20251205|15:30:53|S|2|336.570000||
B|LWLG|20251205|15:30:53|S|900|4.090000||
B|RDW|20251205|15:30:53|S|250|6.455000||
B|RGTI|20251205|15:30:53|S|3560|28.570000||
B|UTG|20251205|15:30:53|S|200|37.630000||
B|MSTR|20251205|15:30:54|S|100|179.350000||
B|NFLX|20251205|15:30:54|S|200|100.529300||
B|TORO|20251205|15:30:54|S|10|5.740000||
B|APP|20251205|15:30:55|S|100|687.820000||
B|DKNG|20251205|15:30:55|S|146|34.000000||
B|DKNG|20251205|15:30:55|S|700|34.005000||
B|MELI|20251205|15:30:55|S|1|2055.310000||
B|NKE|20251205|15:30:55|S|15|65.817500||
B|OKLO|20251205|15:30:55|S|100|104.935000||
B|PLTR|20251205|15:30:55|S|50|181.782200||
B|SMR|20251205|15:30:55|S|5|21.590000||
B|USAR|20251205|15:30:55|S|500|17.620000||
B|BMY|20251205|15:30:56|S|576|52.060000||
B|MIRM|20251205|15:30:56|S|3|68.990000||
B|SOUN|20251205|15:30:56|S|30|12.805000||
B|SQQQ|20251205|15:30:56|S|46|66.550000||
B|TSLA|20251205|15:30:56|E|2|454.986200||
B|VTI|20251205|15:30:56|S|32|337.648200||
B|CELH|20251205|15:30:57|S|50|41.910000||
B|SPOT|20251205|15:30:57|S|10|564.862700||
B|BLSH|20251205|15:30:58|S|20|47.070000||
B|CRCL|20251205|15:30:58|S|2|85.349000||
B|MSTR|20251205|15:30:58|S|18|179.370000||
B|MSTR|20251205|15:30:58|S|100|179.367400||
B|TSLA|20251205|15:30:58|S|40|454.960000||
B|ZIM|20251205|15:30:58|S|2|20.015000||
B|AAOI|20251205|15:30:59|S|10|26.850000||
B|ICSH|20251205|15:30:59|S|130|50.603200||
B|NVDA|20251205|15:30:59|S|3|181.735000||
B|VGLT|20251205|15:30:59|S|60|56.219300||
B|ZBH|20251205|15:30:59|S|10|94.475000||
B|AMGN|20251205|15:31:00|S|15|330.110000||
B|KWEB|20251205|15:31:00|S|8|37.675000||
B|RGTI|20251205|15:31:00|S|30|28.565000||
B|UAL|20251205|15:31:00|S|7|105.340000||
B|Z|20251205|15:31:00|S|100|73.875000||
B|ZIM|20251205|15:31:00|S|100|20.015000||
B|ZTS|20251205|15:31:00|S|15|118.731700||
B|ABSI|20251205|15:31:01|S|62|3.595000||
B|BSAC|20251205|15:31:01|S|68|29.740000||
B|BTDR|20251205|15:31:01|S|100|11.880000||
B|IREN|20251205|15:31:01|S|22|45.160000||
B|TSLA|20251205|15:31:01|S|80|455.000000||
B|VSTS|20251205|15:31:01|S|100|6.905000||
B|ZS|20251205|15:31:01|S|4|243.361300||
B|ZTS|20251205|15:31:01|S|11|118.731600||
B|ADBE|20251205|15:31:03|S|1|347.908000||
B|IWP|20251205|15:31:03|S|300|139.295000||
B|MRVL|20251205|15:31:03|S|200|98.636600||
B|MSTR|20251205|15:31:03|S|12|179.390000||
B|TGT|20251205|15:31:03|S|200|92.310000||
B|ZTS|20251205|15:31:03|S|100|118.783900||
B|CRML|20251205|15:31:04|S|400|9.950000||
B|POST|20251205|15:31:04|S|100|96.610000||
B|VTI|20251205|15:31:04|S|1|337.629300||
B|ZIM|20251205|15:31:04|S|2|20.015000||
B|BBAI|20251205|15:31:05|S|20|6.835000||
B|MU|20251205|15:31:05|S|10|238.288500||
B|RDDT|20251205|15:31:05|S|10|230.700000||
B|TEAM|20251205|15:31:05|S|64|158.100000||
B|TEAM|20251205|15:31:05|S|100|157.990000||
B|TORO|20251205|15:31:05|S|600|5.735000||
B|AGX|20251205|15:31:06|S|2|315.000000||
B|ENPH|20251205|15:31:06|S|100|31.289100||
B|GRAB|20251205|15:31:06|S|40|5.205000||
B|ON|20251205|15:31:06|S|100|55.470000||
B|ZS|20251205|15:31:06|S|1|243.358400||
B|CMA|20251205|15:31:07|S|100|84.920000||
B|PBR|20251205|15:31:07|S|50|12.125000||
B|RDDT|20251205|15:31:07|S|89|230.596100||
B|SOFI|20251205|15:31:07|S|100|27.756400||
B|SOXL|20251205|15:31:07|S|300|46.885000||
B|TECX|20251205|15:31:07|S|40|20.120000||
B|TGL|20251205|15:31:07|S|50|25.480000||
B|TSLA|20251205|15:31:07|S|50|455.055500||
B|XLV|20251205|15:31:07|S|100|153.197300||
B|JEF|20251205|15:31:08|S|35|59.452000||
B|GLD|20251205|15:31:09|S|3|386.519500||
B|NWE|20251205|15:31:09|S|1|65.540000||
B|RGTI|20251205|15:31:09|S|474|28.625000||
B|VRME|20251205|15:31:09|S|500|0.744200||
B|ZS|20251205|15:31:09|S|3|243.357700||
B|LEN|20251205|15:31:10|S|20|124.360000||
B|RDDT|20251205|15:31:11|S|99|230.600000||
B|SOFI|20251205|15:31:11|S|126|27.735000||
B|VRT|20251205|15:31:11|S|3|187.659500||
B|ZM|20251205|15:31:11|S|4|87.680000||
B|CEG|20251205|15:31:12|S|200|360.960000||
B|CEG|20251205|15:31:12|S|600|360.990000||
B|CPRT|20251205|15:31:12|S|50|38.755000||
B|QBTS|20251205|15:31:12|S|547|27.370000||
B|ZS|20251205|15:31:12|S|5|243.448800||
B|BMNR|20251205|15:31:13|S|21|34.490000||
B|ECO|20251205|15:31:13|S|35|37.171800||
B|RGTI|20251205|15:31:13|S|400|28.580700||
B|SSB|20251205|15:31:13|S|20|92.150000||
B|AMD|20251205|15:31:14|S|100|217.798000||
B|QBTS|20251205|15:31:14|S|25|27.350000||
B|SIG|20251205|15:31:14|S|99|83.630000||
B|TSM|20251205|15:31:15|S|1|294.715000||
B|GLD|20251205|15:31:16|S|1|386.509500||
B|TSLA|20251205|15:31:16|S|50|454.935100||
B|Z|20251205|15:31:16|S|11|74.083800||
B|CRWV|20251205|15:31:17|S|20|88.210000||
B|NAIL|20251205|15:31:17|S|40|60.925000||
B|TSLA|20251205|15:31:17|S|50|454.965500||
B|MSTR|20251205|15:31:18|S|72|179.230000||
B|ZS|20251205|15:31:18|S|1|243.430200||
B|BAH|20251205|15:31:19|S|100|88.310000||
B|LAES|20251205|15:31:19|S|1|4.859800||
B|NFLX|20251205|15:31:19|S|25|100.489300||
B|QBTS|20251205|15:31:19|S|350|27.350000||
B|SHAK|20251205|15:31:19|S|9|77.960000||
B|SPY|20251205|15:31:19|S|50|685.815000||
B|TSLA|20251205|15:31:19|S|50|454.969000||
B|NVDA|20251205|15:31:20|S|800|181.745000||
B|QBTS|20251205|15:31:20|S|600|27.350000||
B|SMR|20251205|15:31:20|S|1|21.595000||
B|SPMO|20251205|15:31:20|S|9|120.830000||
B|ZS|20251205|15:31:20|S|2|243.345200||
B|GILD|20251205|15:31:21|S|4|121.360000||
B|MRSN|20251205|15:31:21|S|200|27.860000||
B|THRY|20251205|15:31:21|S|400|5.890000||
B|WBD|20251205|15:31:21|S|100|26.040000||
B|WIX|20251205|15:31:21|S|800|101.235000||
B|DELL|20251205|15:31:22|S|1|138.390000||
B|HRB|20251205|15:31:22|S|6|42.180000||
B|INTU|20251205|15:31:22|S|5|676.034000||
B|KHC|20251205|15:31:22|S|21|24.390000||
B|RGTZ|20251205|15:31:22|E|50|16.399000||
B|TSLA|20251205|15:31:22|S|7|455.008800||
B|RXRX|20251205|15:31:23|S|1|4.750000||
B|RXRX|20251205|15:31:23|S|1|4.750000||
B|RXRX|20251205|15:31:23|S|1|4.750000||
B|SOFX|20251205|15:31:23|E|52|36.793500||
B|BITO|20251205|15:31:24|S|1|13.230000||
B|BITO|20251205|15:31:24|S|1|13.230000||
B|BITO|20251205|15:31:24|S|5|13.230000||
B|BITO|20251205|15:31:24|S|10|13.230000||
B|NU|20251205|15:31:24|S|30|16.655000||
B|TECX|20251205|15:31:24|S|40|20.120000||
B|OKLO|20251205|15:31:25|S|100|104.880000||
B|QNRX|20251205|15:31:26|S|125|11.070000||
B|ADBE|20251205|15:31:27|S|2|347.890000||
B|ASTS|20251205|15:31:27|S|50|73.830000||
B|NVDA|20251205|15:31:27|S|1|181.715000||
B|MRVL|20251205|15:31:28|S|200|98.600000||
B|NFLX|20251205|15:31:28|S|50|100.489300||
B|SCHG|20251205|15:31:28|S|10|32.950000||
B|VRME|20251205|15:31:28|S|100|0.729700||
B|Z|20251205|15:31:28|S|7|74.011500||
B|ZS|20251205|15:31:28|S|1|243.324100||
B|ZS|20251205|15:31:28|S|1|243.324100||
B|ZS|20251205|15:31:28|S|4|243.324100||
B|ZTS|20251205|15:31:29|S|1|118.691700||
B|ZTS|20251205|15:31:29|S|2|118.712800||
B|DBRG|20251205|15:31:30|S|40|14.365000||
B|GEOS|20251205|15:31:30|S|1|14.990000||
B|NVDA|20251205|15:31:30|S|28|181.705000||
B|WBD|20251205|15:31:30|S|100|26.015000||
B|SLV|20251205|15:31:31|S|50|52.835000||
B|TQQQ|20251205|15:31:31|S|200|56.085000||
B|EOSE|20251205|15:31:32|S|100|15.225000||
B|LCID|20251205|15:31:32|S|30|13.569300||
B|AMD|20251205|15:31:34|S|50|217.711700||
B|CVE|20251205|15:31:34|S|100|18.385000||
B|ONDS|20251205|15:31:34|S|100|9.095000||
B|SOUN|20251205|15:31:34|S|700|12.800700||
B|NFLX|20251205|15:31:35|S|30|100.495000||
B|SNPS|20251205|15:31:35|S|15|469.306800||
B|WMT|20251205|15:31:35|S|2|115.045000||
B|PSTG|20251205|15:31:36|S|15|71.189500||
B|VOO|20251205|15:31:36|S|1|630.540000||
B|BTCI|20251205|15:31:37|S|10|45.640000||
B|HOOD|20251205|15:31:37|S|20|131.559000||
B|ZIM|20251205|15:31:37|S|116|20.005000||
B|ZS|20251205|15:31:37|S|1|243.425500||
B|ALKS|20251205|15:31:38|S|13|29.250000||
B|GOOGL|20251205|15:31:38|S|1|320.210000||
B|HOOG|20251205|15:31:38|E|3|84.780000||
B|SQQQ|20251205|15:31:38|S|50|66.575200||
B|TLT|20251205|15:31:38|S|91|88.177200||
B|NU|20251205|15:31:39|S|1919|16.647400||
B|NVO|20251205|15:31:39|S|100|47.975000||
B|VOO|20251205|15:31:39|S|5|630.559000||
B|BHP|20251205|15:31:40|S|200|58.900000||
B|CIFR|20251205|15:31:40|S|1|19.350000||
B|ON|20251205|15:31:40|S|50|55.450000||
B|SOFI|20251205|15:31:40|S|100|27.729300||
B|ULTA|20251205|15:31:40|S|10|605.449000||
B|HOOD|20251205|15:31:41|S|10|131.516300||
B|INTC|20251205|15:31:41|S|100|41.655000||
B|VRME|20251205|15:31:41|S|600|0.729900||
B|BITO|20251205|15:31:42|S|1|13.229900||
B|ZTS|20251205|15:31:42|S|5|118.769000||
B|ZTS|20251205|15:31:42|S|100|118.768700||
B|TZA|20251205|15:31:43|S|100|7.199300||
B|BMNU|20251205|15:31:44|S|200|8.405000||
B|CODIpC|20251205|15:31:44|S|100|17.400000||
B|NFLX|20251205|15:31:44|S|1|100.499300||
B|QQQ|20251205|15:31:44|S|1|625.220000||
B|ULTA|20251205|15:31:44|S|5|605.780000||
B|SOXL|20251205|15:31:45|S|305|46.865000||
B|CLOV|20251205|15:31:46|S|100|2.580000||
B|GANX|20251205|15:31:46|S|100|3.890000||
B|WST|20251205|15:31:46|S|5|279.850000||
B|LEU|20251205|15:31:47|S|1|269.920000||
B|MSTR|20251205|15:31:47|S|200|178.953400||
B|NLY|20251205|15:31:47|S|75|22.845000||
B|PANW|20251205|15:31:47|S|1|198.478000||
B|QQQ|20251205|15:31:47|S|3|625.205000||
B|VRT|20251205|15:31:47|S|4|187.649700||
B|WHLR|20251205|15:31:47|S|100|6.240000||
B|INTC|20251205|15:31:48|S|180|41.645000||
B|PFGC|20251205|15:31:48|S|9|91.083000||
B|VICI|20251205|15:31:48|S|120|27.805000||
B|ZS|20251205|15:31:48|S|6|243.458100||
B|ZS|20251205|15:31:48|S|80|243.230000||
B|ZS|20251205|15:31:48|S|240|243.240000||
B|META|20251205|15:31:49|S|5|672.750000||
B|NFLX|20251205|15:31:49|S|10|100.505000||
B|VICI|20251205|15:31:49|S|11|27.805000||
B|AMD|20251205|15:31:50|S|2|217.688800||
B|LULU|20251205|15:31:50|S|11|190.960000||
B|PBR|20251205|15:31:50|S|93|12.130000||
B|PBR|20251205|15:31:50|S|400|12.125000||
B|QQQ|20251205|15:31:50|S|600|625.220000||
B|TSM|20251205|15:31:50|S|40|294.680000||
B|AVGO|20251205|15:31:51|S|40|389.220000||
B|QCLS|20251205|15:31:51|S|50|7.200000||
B|ZTS|20251205|15:31:51|S|100|118.685000||
B|ACN|20251205|15:31:52|S|10|267.709100||
B|ZS|20251205|15:31:52|S|1|243.252600||
B|CDE|20251205|15:31:53|S|96|15.755000||
B|FLY|20251205|15:31:53|S|49|20.015000||
B|PGR|20251205|15:31:53|S|38|223.567000||
B|SKIL|20251205|15:31:53|S|100|7.250000||
B|SOUN|20251205|15:31:53|S|500|12.800700||
B|AMZN|20251205|15:31:54|S|10|229.170000||
B|DBRG|20251205|15:31:54|S|32|14.405000||
B|IYF|20251205|15:31:55|S|2|127.135000||
B|REM|20251205|15:31:55|S|400|23.015000||
B|GDDY|20251205|15:31:56|S|23|128.588000||
B|RUBI|20251205|15:31:56|S|27|2.645000||
B|TZA|20251205|15:31:56|S|1200|7.200000||
B|VGSH|20251205|15:31:56|S|100|58.710000||
B|WBD|20251205|15:31:56|S|20|25.985000||
B|CAPL|20251205|15:31:57|S|8|20.410000||
B|CEG|20251205|15:31:57|S|5|361.440000||
B|NFLX|20251205|15:31:57|S|1|100.519300||
B|TSLA|20251205|15:31:57|S|10|455.016400||
B|BITX|20251205|15:31:58|S|120|30.325000||
B|QUBT|20251205|15:31:58|S|300|12.960000||
B|SOFI|20251205|15:31:58|S|10|27.719500||
B|TGL|20251205|15:31:58|S|50|25.300000||
B|TSLA|20251205|15:31:58|S|50|455.015000||
B|ZS|20251205|15:31:58|S|40|243.418900||
B|PRAX|20251205|15:31:59|S|20|246.850000||
B|OPEN|20251205|15:32:00|S|20|7.188500||
B|VLO|20251205|15:32:00|S|200|175.500000||
B|CRWV|20251205|15:32:01|S|300|88.260000||
B|ETHA|20251205|15:32:01|S|100|22.950000||
B|ETHA|20251205|15:32:01|S|1900|22.950000||
B|ULTA|20251205|15:32:01|S|80|605.440000||
B|ZS|20251205|15:32:01|S|40|243.315700||
B|FBL|20251205|15:32:02|S|30|34.715000||
B|KMB|20251205|15:32:02|S|20|103.130000||
B|UBER|20251205|15:32:02|S|200|91.398000||
B|VRME|20251205|15:32:02|S|100|0.729800||
B|XYZ|20251205|15:32:02|S|9|61.170000||
B|ZTS|20251205|15:32:02|S|100|118.650000||
B|CXM|20251205|15:32:03|S|51|7.745300||
B|HII|20251205|15:32:03|S|2|303.910000||
B|NVDA|20251205|15:32:03|S|40|181.745000||
B|VERA|20251205|15:32:03|S|13|44.780000||
B|VCIG|20251205|15:32:04|E|3000|1.075700||
B|ZS|20251205|15:32:04|S|1|243.240000||
B|ZS|20251205|15:32:04|S|2|243.240000||
B|CEG|20251205|15:32:05|S|80|361.520000||
B|CEG|20251205|15:32:05|S|332|361.540000||
B|CEG|20251205|15:32:05|S|800|361.405000||
B|MTLS|20251205|15:32:05|S|285|5.865000||
B|PBR/A|20251205|15:32:05|S|5|11.527200||
B|RGTI|20251205|15:32:05|S|400|28.585000||
B|SLV|20251205|15:32:05|S|1|52.850000||
B|BMNU|20251205|15:32:06|S|8|8.400000||
B|RXRX|20251205|15:32:06|S|1|4.740000||
B|RXRX|20251205|15:32:06|S|5|4.740000||
B|Z|20251205|15:32:06|S|4|74.008000||
B|ZM|20251205|15:32:06|S|4|87.660000||
B|ZM|20251205|15:32:06|S|100|87.660000||
B|ZS|20251205|15:32:06|S|40|243.470400||
B|BITO|20251205|15:32:07|S|1|13.220000||
B|SMR|20251205|15:32:07|S|5|21.590000||
B|UBER|20251205|15:32:07|S|200|91.415000||
B|Z|20251205|15:32:07|S|8|74.000900||
B|IREN|20251205|15:32:08|S|36|45.070000||
B|ACN|20251205|15:32:09|S|15|267.760000||
B|PLTR|20251205|15:32:09|S|300|181.685000||
B|ZS|20251205|15:32:09|S|1|243.414500||
B|GTLB|20251205|15:32:10|S|100|37.680000||
B|IONQ|20251205|15:32:10|S|75|52.985000||
B|PATH|20251205|15:32:10|S|40|18.625000||
B|PBH|20251205|15:32:10|S|220|60.874700||
B|PIPR|20251205|15:32:10|S|4|349.490000||
B|ZS|20251205|15:32:10|S|4|243.305400||
B|HOOD|20251205|15:32:11|S|200|131.493000||
B|IWP|20251205|15:32:11|S|100|139.250000||
B|KDP|20251205|15:32:11|S|200|28.660000||
B|MFIC|20251205|15:32:11|S|400|12.265000||
B|VRT|20251205|15:32:11|S|100|187.697500||
B|SATS|20251205|15:32:12|S|10|82.000000||
B|SEDG|20251205|15:32:12|S|100|29.660000||
B|SOFI|20251205|15:32:12|S|250|27.719300||
B|TSLA|20251205|15:32:12|S|100|454.990000||
B|USAR|20251205|15:32:12|S|40|17.626400||
B|AMD|20251205|15:32:13|S|50|217.615000||
B|CTAS|20251205|15:32:14|S|12|186.670000||
B|SLV|20251205|15:32:14|S|42|52.855000||
B|TSLA|20251205|15:32:14|S|100|454.990000||
B|UVXY|20251205|15:32:14|S|57|44.909300||
B|DBRG|20251205|15:32:15|S|100|14.345000||
B|MRVL|20251205|15:32:15|S|40|98.698800||
B|ZS|20251205|15:32:15|S|1|243.234500||
B|MSTY|20251205|15:32:16|S|1806|6.998200||
B|OCUL|20251205|15:32:16|S|1300|12.438900||
B|STWD|20251205|15:32:16|S|10|18.285000||
B|VALE|20251205|15:32:16|S|200|12.825000||
B|ZTS|20251205|15:32:16|S|5|118.677100||
B|AMZN|20251205|15:32:17|S|1|229.195900||
B|MAIN|20251205|15:32:17|S|5|60.805000||
B|ULTA|20251205|15:32:17|S|100|605.279000||
B|WMT|20251205|15:32:17|S|500|115.051800||
B|FUNC|20251205|15:32:18|S|20|38.680000||
B|ADBE|20251205|15:32:19|S|10|347.620000||
B|CTRE|20251205|15:32:19|S|159|37.820000||
B|INHD|20251205|15:32:19|E|25000|0.146700||
B|PBR|20251205|15:32:20|S|100|12.130000||
B|PBR|20251205|15:32:20|S|350|12.125000||
B|UAMY|20251205|15:32:20|S|300|6.465000||
B|ZM|20251205|15:32:20|S|7|87.650000||
B|AEVA|20251205|15:32:21|S|20|14.720000||
B|INTU|20251205|15:32:21|S|50|675.880000||
B|TIPT|20251205|15:32:21|S|200|18.185000||
B|W|20251205|15:32:21|S|100|94.980000||
B|ZS|20251205|15:32:21|S|40|243.231700||
B|ZS|20251205|15:32:21|S|40|243.411000||
B|AAON|20251205|15:32:22|S|182|88.432000||
B|COKE|20251205|15:32:22|S|7|168.010000||
B|COKE|20251205|15:32:22|S|20|168.010000||
B|COKE|20251205|15:32:22|S|100|168.100000||
B|HOOD|20251205|15:32:22|S|100|131.505000||
B|JNJ|20251205|15:32:22|S|5|202.100000||
B|MGM|20251205|15:32:22|S|300|36.435000||
B|MTDR|20251205|15:32:22|S|100|45.515000||
B|PATH|20251205|15:32:22|S|100|18.625000||
B|AEO|20251205|15:32:23|S|50|23.165000||
B|SPRY|20251205|15:32:23|S|300|9.680000||
B|VNRX|20251205|15:32:23|E|22|0.303600||
B|ZS|20251205|15:32:23|S|1|243.227700||
B|NFLX|20251205|15:32:24|S|50|100.419300||
B|ZS|20251205|15:32:24|S|2|243.225600||
B|ZS|20251205|15:32:24|S|40|243.225600||
B|ABSI|20251205|15:32:25|S|700|3.585500||
B|AMD|20251205|15:32:25|S|25|217.725000||
B|IONZ|20251205|15:32:25|S|53286|3.295000||
B|NFLX|20251205|15:32:25|S|5|100.419300||
B|CEG|20251205|15:32:26|S|80|361.540000||
B|CEG|20251205|15:32:26|S|200|361.415000||
B|CEG|20251205|15:32:26|S|800|361.415000||
B|MSTY|20251205|15:32:26|S|300|6.999100||
B|ZTS|20251205|15:32:26|S|100|118.735900||
B|ADBE|20251205|15:32:27|S|1|347.740000||
B|AVY|20251205|15:32:27|S|25|179.070000||
B|DBRG|20251205|15:32:27|S|54|14.440000||
B|ZM|20251205|15:32:27|S|4|87.650000||
B|ONDS|20251205|15:32:28|S|200|9.085000||
B|VRT|20251205|15:32:28|S|20|187.547100||
B|IREN|20251205|15:32:29|S|300|45.099000||
B|OPEN|20251205|15:32:29|S|100|7.210000||
B|SLV|20251205|15:32:29|S|18|52.885000||
B|VICI|20251205|15:32:29|S|269|27.806200||
B|ZIM|20251205|15:32:29|S|195|20.005000||
B|ADBE|20251205|15:32:30|S|29|347.750000||
B|NFLX|20251205|15:32:30|S|2|100.439300||
B|STNG|20251205|15:32:30|S|500|55.700000||
B|TSLL|20251205|15:32:30|S|100|20.615000||
B|RIVN|20251205|15:32:31|S|300|18.075000||
B|ZIM|20251205|15:32:31|S|200|19.995000||
B|AMD|20251205|15:32:32|S|100|217.748800||
B|BAI|20251205|15:32:32|S|75|35.058200||
B|MS|20251205|15:32:32|S|100|176.851200||
B|S|20251205|15:32:32|S|40|14.640000||
B|SOXL|20251205|15:32:32|S|100|46.900000||
B|IONZ|20251205|15:32:33|S|80|3.295000||
B|NTNX|20251205|15:32:33|S|300|47.210000||
B|AI|20251205|15:32:34|S|100|15.132700||
B|CRWV|20251205|15:32:34|S|100|88.080000||
B|CRWV|20251205|15:32:34|S|100|88.095000||
B|CRWV|20251205|15:32:34|S|200|88.050000||
B|CRWV|20251205|15:32:34|S|200|88.065000||
B|CRWV|20251205|15:32:34|S|200|88.070000||
B|CRWV|20251205|15:32:34|S|300|88.070000||
B|CRWV|20251205|15:32:34|S|500|88.085000||
B|CRWV|20251205|15:32:34|S|1250|88.100000||
B|Z|20251205|15:32:34|S|100|74.060300||
B|EWZ|20251205|15:32:35|S|739|32.469400||
B|LLY|20251205|15:32:35|S|20|1004.730000||
B|SE|20251205|15:32:35|S|100|134.180000||
B|SMCI|20251205|15:32:35|S|300|34.559300||
B|ZS|20251205|15:32:36|S|40|243.395200||
B|NVDA|20251205|15:32:37|S|1|181.821800||
B|USHY|20251205|15:32:37|S|29|37.465000||
B|CRL|20251205|15:32:38|S|427|183.900000||
B|DASH|20251205|15:32:38|S|100|225.750000||
B|KTOS|20251205|15:32:38|S|1|76.375500||
B|ORLY|20251205|15:32:38|S|5|98.745000||
B|SHV|20251205|15:32:38|S|240|110.205000||
B|CINF|20251205|15:32:39|S|37|162.630000||
B|COST|20251205|15:32:39|S|161|895.950000||
B|HOOD|20251205|15:32:39|S|100|131.528800||
B|RKT|20251205|15:32:39|S|100|19.035000||
B|RKT|20251205|15:32:39|S|1032|19.037500||
B|SMR|20251205|15:32:39|S|1|21.599800||
B|IONZ|20251205|15:32:40|S|1|3.299900||
B|NKE|20251205|15:32:40|S|5|65.789300||
B|ZIM|20251205|15:32:40|S|2|19.995000||
B|ZM|20251205|15:32:40|S|10|87.650000||
B|ZM|20251205|15:32:40|S|10|87.650000||
B|ZS|20251205|15:32:40|S|1|243.222200||
B|KYMR|20251205|15:32:41|S|209|66.320000||
B|PRZO|20251205|15:32:41|S|500|1.369700||
B|SHV|20251205|15:32:41|S|360|110.205000||
B|TSLA|20251205|15:32:41|S|10|455.045000||
B|IBIT|20251205|15:32:43|S|5|50.795500||
B|PARK|20251205|15:32:43|S|7|13.099000||
B|TSDD|20251205|15:32:43|S|587|8.465000||
B|KNSA|20251205|15:32:44|S|86|41.800000||
B|QQQ|20251205|15:32:44|S|141|625.419400||
B|URGN|20251205|15:32:44|S|62|22.840000||
B|ZS|20251205|15:32:44|S|40|243.395100||
B|SHV|20251205|15:32:45|S|140|110.205000||
B|SOFI|20251205|15:32:45|S|100|27.739300||
B|DB|20251205|15:32:46|S|40|36.285000||
B|NFLX|20251205|15:32:46|S|5|100.497500||
B|QQQ|20251205|15:32:46|S|1|625.430000||
B|URA|20251205|15:32:46|S|400|48.109600||
B|BYND|20251205|15:32:47|S|100|1.230000||
B|PTEN|20251205|15:32:47|S|100|6.375000||
B|ZIM|20251205|15:32:47|S|2|19.995000||
B|ON|20251205|15:32:48|S|15|55.450000||
B|SHV|20251205|15:32:48|S|200|110.205000||
B|SOFI|20251205|15:32:49|S|20|27.739300||
B|ORCL|20251205|15:32:50|S|100|216.438600||
B|ZTS|20251205|15:32:50|S|14|118.679900||
B|AWK|20251205|15:32:51|S|161|130.094000||
B|CVNA|20251205|15:32:51|S|94|400.750000||
B|HAIN|20251205|15:32:51|S|20|1.046200||
B|SHV|20251205|15:32:51|S|200|110.205000||
B|TGL|20251205|15:32:51|E|3|26.110000||
B|Z|20251205|15:32:51|S|100|73.885000||
B|Z|20251205|15:32:51|S|100|73.900000||
B|SLV|20251205|15:32:52|S|200|52.945000||
B|Z|20251205|15:32:52|S|36|73.873700||
B|ZTS|20251205|15:32:52|S|6|118.677000||
B|DBRG|20251205|15:32:53|S|2700|14.430000||
B|SMR|20251205|15:32:53|S|1|21.590000||
B|SMR|20251205|15:32:53|S|5|21.590000||
B|ZIM|20251205|15:32:53|S|2|19.995000||
B|FLUT|20251205|15:32:54|S|201|208.500000||
B|SHV|20251205|15:32:54|S|200|110.205000||
B|QBTS|20251205|15:32:55|S|270|27.375000||
B|RGTI|20251205|15:32:55|S|79|28.588200||
B|SPRC|20251205|15:32:55|S|800|1.760000||
B|VRME|20251205|15:32:55|S|100|0.728600||
B|Z|20251205|15:32:55|S|10|73.873700||
B|QQQI|20251205|15:32:56|S|37|54.909200||
B|REVG|20251205|15:32:56|S|2|56.284000||
B|TWG|20251205|15:32:56|S|245|5.498100||
B|ZS|20251205|15:32:56|S|4|243.204000||
B|DASH|20251205|15:32:57|S|50|225.730000||
B|GOOGL|20251205|15:32:57|S|30|320.459100||
B|QQQ|20251205|15:32:57|S|12|625.485000||
B|SOFI|20251205|15:32:57|S|1|27.769300||
B|BA|20251205|15:32:58|S|5|202.450000||
B|GOOG|20251205|15:32:58|S|80|321.280000||
B|NFLX|20251205|15:32:58|S|4|100.505000||
B|Z|20251205|15:32:58|S|9|73.862300||
B|ZS|20251205|15:32:58|S|3|243.395400||
B|ZS|20251205|15:32:58|S|10|243.395400||
B|AEO|20251205|15:32:59|S|50|23.155000||
B|AMD|20251205|15:33:00|S|35|217.815000||
B|ASBA|20251205|15:33:00|S|5|24.840000||
B|RKLB|20251205|15:33:00|S|30|49.355000||
B|SGOV|20251205|15:33:00|S|340|100.455000||
B|ZS|20251205|15:33:00|S|1|243.204200||
B|AEO|20251205|15:33:01|S|15|23.175000||
B|SHV|20251205|15:33:01|S|100|110.205000||
B|Z|20251205|15:33:01|S|100|74.037200||
B|AGD|20251205|15:33:02|S|15|11.255000||
B|SNOW|20251205|15:33:02|S|20|230.820000||
B|HOOD|20251205|15:33:03|S|196|131.564000||
B|HOOD|20251205|15:33:03|S|400|131.562700||
B|PLTR|20251205|15:33:03|S|3|181.847000||
B|SLVR|20251205|15:33:03|S|100|50.830000||
B|SNDK|20251205|15:33:03|S|100|228.080000||
B|SMR|20251205|15:33:04|S|1|21.580000||
B|SMR|20251205|15:33:04|S|18|21.580000||
B|SMR|20251205|15:33:04|S|20|21.580000||
B|TGL|20251205|15:33:04|S|30|25.930000||
B|BMNU|20251205|15:33:05|S|8|8.420000||
B|FREL|20251205|15:33:05|S|60|27.333500||
B|RDDT|20251205|15:33:05|S|4|230.460000||
B|SGOV|20251205|15:33:05|S|600|100.455000||
B|THO|20251205|15:33:05|S|20|100.560000||
B|AGQ|20251205|15:33:06|S|295|113.690000||
B|NVO|20251205|15:33:06|S|50|47.988500||
B|SCHD|20251205|15:33:06|S|1|27.775000||
B|SHLD|20251205|15:33:06|S|2|62.760000||
B|F|20251205|15:33:07|S|25|13.050000||
B|SHV|20251205|15:33:07|S|179|110.205000||
B|WAY|20251205|15:33:08|S|300|34.405000||
B|MARA|20251205|15:33:09|S|300|11.785000||
B|OPEN|20251205|15:33:09|S|1000|7.209300||
B|QQQ|20251205|15:33:09|S|1000|625.505000||
B|FIGR|20251205|15:33:10|S|90|39.195000||
B|XYZ|20251205|15:33:10|S|100|61.219300||
B|AGD|20251205|15:33:11|S|15|11.255000||
B|DBRG|20251205|15:33:12|S|200|14.455000||
B|ZS|20251205|15:33:12|S|1|243.207400||
B|DBRG|20251205|15:33:13|S|20|14.460000||
B|MARA|20251205|15:33:13|S|500|11.787100||
B|PROF|20251205|15:33:13|S|68|6.590000||
B|PRU|20251205|15:33:13|S|66|111.828000||
B|SEGG|20251205|15:33:13|S|100|1.450000||
B|TWG|20251205|15:33:13|S|157|5.498100||
B|VRME|20251205|15:33:13|S|100|0.729300||
B|ZS|20251205|15:33:13|S|4|243.309100||
B|HL|20251205|15:33:14|S|600|16.875000||
B|MAR|20251205|15:33:14|S|20|293.040000||
B|MSTR|20251205|15:33:14|S|3|179.530000||
B|QQQM|20251205|15:33:14|S|2|257.515000||
B|QQQM|20251205|15:33:14|S|2|257.515000||
B|SEDG|20251205|15:33:14|S|100|29.780000||
B|NVO|20251205|15:33:15|S|303|47.985000||
B|POWL|20251205|15:33:15|S|7|343.130000||
B|QBTS|20251205|15:33:15|S|350|27.375000||
B|TSM|20251205|15:33:15|S|1|294.929100||
B|DOCN|20251205|15:33:16|S|50|48.015900||
B|MFIC|20251205|15:33:16|S|100|12.255000||
B|PG|20251205|15:33:16|S|1|143.527900||
B|POOL|20251205|15:33:16|S|1|238.810000||
B|ZM|20251205|15:33:16|S|5|87.650000||
B|PCG|20251205|15:33:17|S|100|15.195000||
B|BMNU|20251205|15:33:18|S|50|8.429700||
B|SOFI|20251205|15:33:18|S|500|27.769300||
B|ZS|20251205|15:33:18|S|80|243.396100||
B|AEVA|20251205|15:33:20|S|20|14.730000||
B|DLNG|20251205|15:33:20|S|100|3.780000||
B|ECL|20251205|15:33:20|S|2|260.340000||
B|VYMI|20251205|15:33:20|S|181|88.445000||
B|ZS|20251205|15:33:20|S|320|243.245000||
B|CTRA|20251205|15:33:21|S|10|27.483500||
B|HIMS|20251205|15:33:21|S|100|39.420000||
B|ZS|20251205|15:33:21|S|2|243.392300||
B|AXGN|20251205|15:33:22|S|30|33.500000||
B|TGL|20251205|15:33:22|S|1|26.080000||
B|ZS|20251205|15:33:22|S|40|243.330000||
B|ZS|20251205|15:33:22|S|80|243.330000||
B|ZS|20251205|15:33:22|S|120|243.300000||
B|ZS|20251205|15:33:22|S|200|243.300000||
B|ENPH|20251205|15:33:23|S|50|31.227500||
B|VRT|20251205|15:33:23|S|10|187.560000||
B|BMNR|20251205|15:33:24|S|2|34.549300||
B|MRM|20251205|15:33:24|S|800|2.145000||
B|QURE|20251205|15:33:24|S|50|20.885000||
B|SNA|20251205|15:33:24|S|2|347.285000||
B|ZM|20251205|15:33:24|S|63|87.650000||
B|SMR|20251205|15:33:25|S|1|21.560000||
B|SMR|20251205|15:33:25|S|2|21.570000||
B|SMR|20251205|15:33:25|S|3|21.560000||
B|SMR|20251205|15:33:25|S|4|21.560000||
B|SMR|20251205|15:33:25|S|5|21.570000||
B|SMR|20251205|15:33:25|S|30|21.560000||
B|ZS|20251205|15:33:25|S|1|243.395900||
B|WBD|20251205|15:33:26|S|25|25.995000||
B|XLP|20251205|15:33:26|S|200|78.505000||
B|NBIS|20251205|15:33:27|S|200|98.470000||
B|WKHS|20251205|15:33:27|S|1|0.786600||
B|AMZN|20251205|15:33:28|S|100|229.202900||
B|INTC|20251205|15:33:28|S|50|41.675000||
B|ZS|20251205|15:33:28|S|1|243.244300||
B|NOW|20251205|15:33:30|S|43|853.684500||
B|OCUL|20251205|15:33:30|S|20|12.415000||
B|IREN|20251205|15:33:31|S|120|45.160000||
B|WKHS|20251205|15:33:31|S|300|0.785400||
B|Z|20251205|15:33:31|S|16|73.986000||
B|IWP|20251205|15:33:32|S|100|139.245000||
B|RWL|20251205|15:33:32|S|255|114.355000||
B|TSLA|20251205|15:33:32|S|200|454.959000||
B|ZM|20251205|15:33:32|S|42|87.650000||
B|ZM|20251205|15:33:32|S|67|87.640000||
B|BBAI|20251205|15:33:33|S|93|6.825000||
B|BMNU|20251205|15:33:33|S|1|8.410000||
B|UMC|20251205|15:33:33|S|12|8.025000||
B|AGX|20251205|15:33:34|S|3|316.710000||
B|CELH|20251205|15:33:34|S|50|41.929100||
B|KMPR|20251205|15:33:34|S|1|39.408000||
B|RGTI|20251205|15:33:34|S|600|28.542400||
B|SPXL|20251205|15:33:34|S|100|224.630000||
B|ULTA|20251205|15:33:34|S|4|604.660000||
B|TSLA|20251205|15:33:35|S|80|454.910000||
B|FUNC|20251205|15:33:36|S|100|38.640000||
B|AMAT|20251205|15:33:37|S|10|268.144500||
B|EXK|20251205|15:33:37|S|200|8.625000||
B|INTC|20251205|15:33:37|S|100|41.669300||
B|TSLA|20251205|15:33:37|S|90|454.927400||
B|TSLA|20251205|15:33:37|S|240|454.920000||
B|ZS|20251205|15:33:37|S|3|243.396100||
B|BRZE|20251205|15:33:38|S|42|30.650000||
B|ZS|20251205|15:33:38|S|40|243.396200||
B|NBIS|20251205|15:33:39|S|100|98.460000||
B|INTC|20251205|15:33:40|S|100|41.669300||
B|DBRG|20251205|15:33:41|S|500|14.430000||
B|EM|20251205|15:33:41|S|1700|1.390000||
B|JNJ|20251205|15:33:41|S|50|202.008800||
B|QUBT|20251205|15:33:41|S|50|12.960000||
B|TXN|20251205|15:33:41|S|100|183.770000||
B|CEPU|20251205|15:33:42|S|516|17.080000||
B|GH|20251205|15:33:42|S|4|101.510000||
B|HYMC|20251205|15:33:42|S|100|11.510000||
B|HYMC|20251205|15:33:42|S|116|11.510000||
B|HYMC|20251205|15:33:42|S|200|11.500000||
B|ON|20251205|15:33:42|S|50|55.437500||
B|SPY|20251205|15:33:42|S|1|685.798500||
B|QBTS|20251205|15:33:43|S|270|27.370800||
B|Z|20251205|15:33:43|S|500|73.849600||
B|MNDY|20251205|15:33:45|S|2|158.150000||
B|ZSL|20251205|15:33:45|S|4|8.845000||
B|DBRG|20251205|15:33:46|S|900|14.400000||
B|WKHS|20251205|15:33:46|S|100|0.785400||
B|RR|20251205|15:33:47|S|100|4.490000||
B|VICI|20251205|15:33:47|S|4|27.795000||
B|CRDO|20251205|15:33:48|S|5|175.783500||
B|PLTR|20251205|15:33:48|S|60|181.890000||
B|VSCO|20251205|15:33:49|S|33|47.950000||
B|APLD|20251205|15:33:50|S|100|31.609100||
B|CASY|20251205|15:33:50|S|10|568.060000||
B|ETHA|20251205|15:33:50|S|192|22.970000||
B|QBTS|20251205|15:33:50|S|250|27.387200||
B|RKDA|20251205|15:33:50|S|1|3.540000||
B|KROS|20251205|15:33:51|S|100|21.730000||
B|MSAI|20251205|15:33:51|S|100|0.557900||
B|Z|20251205|15:33:51|S|100|73.670000||
B|Z|20251205|15:33:51|S|200|73.670000||
B|ZTS|20251205|15:33:51|S|5|118.713400||
B|ZTS|20251205|15:33:51|S|18|118.651600||
B|BIDU|20251205|15:33:52|S|200|126.610000||
B|KROS|20251205|15:33:52|S|64|21.720000||
B|ZS|20251205|15:33:52|S|4|243.241800||
B|ZTS|20251205|15:33:52|S|12|118.670100||
B|ZTS|20251205|15:33:52|S|22|118.670100||
B|DOC|20251205|15:33:53|S|2|17.090000||
B|IYF|20251205|15:33:53|S|1|127.140000||
B|PRAX|20251205|15:33:53|S|20|245.500000||
B|AVGO|20251205|15:33:54|S|13|389.609500||
B|DBRG|20251205|15:33:54|S|100|14.425000||
B|AMP|20251205|15:33:55|S|2|477.760000||
B|RIG|20251205|15:33:56|S|1|4.465000||
B|RR|20251205|15:33:56|S|20|4.490000||
B|DKNG|20251205|15:33:57|S|100|33.985000||
B|FROG|20251205|15:33:57|S|58|64.130000||
B|RKT|20251205|15:33:57|S|56|18.995000||
B|ZS|20251205|15:33:57|S|4|243.242000||
B|AGD|20251205|15:33:58|S|20|11.255000||
B|NICE|20251205|15:33:58|S|1|106.240000||
B|ZS|20251205|15:33:58|S|2|243.280500||
B|CLBT|20251205|15:34:00|S|10|18.147900||
B|MSTR|20251205|15:34:00|S|15|179.560000||
B|NBIS|20251205|15:34:00|S|47|98.660000||
B|FN|20251205|15:34:01|S|1|480.890000||
B|VGT|20251205|15:34:01|S|1|768.120000||
B|FIX|20251205|15:34:02|S|1|1001.330000||
B|PG|20251205|15:34:02|S|15|143.525500||
B|SPY|20251205|15:34:02|S|200|685.892600||
B|WM|20251205|15:34:02|S|8|213.955000||
B|FROG|20251205|15:34:03|S|48|64.130000||
B|LUV|20251205|15:34:03|S|100|37.905000||
B|QBTS|20251205|15:34:03|S|300|27.410000||
B|IWP|20251205|15:34:04|S|300|139.275000||
B|MOB|20251205|15:34:04|S|70|8.070000||
B|VOO|20251205|15:34:04|S|18|630.689000||
B|WHLR|20251205|15:34:04|S|84|6.240000||
B|TLT|20251205|15:34:06|S|500|88.171800||
B|VST|20251205|15:34:06|S|2|167.550000||
B|ARQQ|20251205|15:34:07|S|2|30.292500||
B|AGD|20251205|15:34:08|S|20|11.255000||
B|EWZ|20251205|15:34:08|S|53|32.510000||
B|Z|20251205|15:34:08|S|8|73.799600||
B|AGG|20251205|15:34:09|S|3|100.028200||
B|ZTS|20251205|15:34:09|S|6|118.653700||
B|META|20251205|15:34:10|S|5|673.434200||
B|PSNL|20251205|15:34:10|E|3|9.507900||
B|RGTI|20251205|15:34:10|S|520|28.615000||
B|AAPL|20251205|15:34:12|S|110|278.955000||
B|CIFR|20251205|15:34:13|S|100|19.440000||
B|LGHL|20251205|15:34:13|S|100|4.770000||
B|ORLY|20251205|15:34:13|S|5|98.710000||
B|WHLR|20251205|15:34:13|S|1000|6.300000||
B|ZM|20251205|15:34:13|S|22|87.620000||
B|APLD|20251205|15:34:14|S|200|31.610000||
B|HOOD|20251205|15:34:14|S|20|131.592700||
B|HOV|20251205|15:34:14|S|20|102.895000||
B|XPEV|20251205|15:34:14|S|50|20.049300||
B|TSM|20251205|15:34:16|S|1|294.780000||
B|ZIM|20251205|15:34:16|S|200|19.995000||
B|ZIM|20251205|15:34:16|S|300|19.995000||
B|BOIL|20251205|15:34:17|S|200|43.325000||
B|GOOG|20251205|15:34:17|S|2|321.200700||
B|PATH|20251205|15:34:17|S|100|18.600000||
B|PATH|20251205|15:34:17|S|1200|18.595000||
B|QUBT|20251205|15:34:17|S|100|12.985000||
B|SMR|20251205|15:34:17|S|4|21.600000||
B|VNO|20251205|15:34:17|S|100|35.000000||
B|D|20251205|15:34:18|S|20|58.940000||
B|INTG|20251205|15:34:18|S|10|30.240000||
B|PBR|20251205|15:34:18|S|45|12.125000||
B|ZS|20251205|15:34:18|S|40|243.275000||
B|MSTU|20251205|15:34:19|S|10|12.195000||
B|XOM|20251205|15:34:19|S|100|116.978200||
B|INTR|20251205|15:34:20|S|100|8.290000||
B|VBR|20251205|15:34:20|S|2|212.947200||
B|VRT|20251205|15:34:20|S|100|187.925800||
B|ATCH|20251205|15:34:21|S|100|0.340100||
B|SMR|20251205|15:34:22|S|20|21.580000||
B|CROX|20251205|15:34:23|S|13|90.040000||
B|CROX|20251205|15:34:23|S|72|90.040000||
B|NVDA|20251205|15:34:23|S|50|181.895000||
B|PATH|20251205|15:34:23|S|10|18.590700||
B|EPAM|20251205|15:34:24|S|1|204.280000||
B|ROKU|20251205|15:34:24|S|20|100.000000||
B|SOFI|20251205|15:34:24|S|2|27.787200||
B|TZA|20251205|15:34:24|S|4800|7.200000||
B|ZS|20251205|15:34:24|S|1|243.299800||
B|RGTI|20251205|15:34:25|S|10|28.589100||
B|TSM|20251205|15:34:25|S|30|294.731000||
B|VICI|20251205|15:34:25|S|200|27.795000||
B|XYZ|20251205|15:34:25|S|1|61.160000||
B|ZS|20251205|15:34:25|S|1|243.267300||
B|ZS|20251205|15:34:25|S|1|243.271000||
B|CRCL|20251205|15:34:26|S|400|85.310000||
B|DVN|20251205|15:34:26|S|100|37.861000||
B|EWZ|20251205|15:34:26|S|100|32.510000||
B|EWZ|20251205|15:34:26|S|500|32.510000||
B|GS|20251205|15:34:26|S|57|853.974000||
B|MAR|20251205|15:34:26|S|3|292.669500||
B|STX|20251205|15:34:26|S|20|277.640000||
B|SPSM|20251205|15:34:27|S|3|47.416500||
B|VST|20251205|15:34:27|S|35|167.556500||
B|BILS|20251205|15:34:28|S|153|99.288500||
B|EXPE|20251205|15:34:28|S|25|262.900000||
B|SKIL|20251205|15:34:28|S|100|7.255000||
B|LUNR|20251205|15:34:29|S|250|11.295000||
B|AMZN|20251205|15:34:30|S|1|229.192200||
B|FIX|20251205|15:34:30|S|1|1001.900000||
B|NU|20251205|15:34:30|S|100|16.695000||
B|VOO|20251205|15:34:30|S|2|630.658100||
B|Z|20251205|15:34:30|S|100|73.798900||
B|IWP|20251205|15:34:31|S|200|139.245000||
B|APLD|20251205|15:34:32|S|50|31.610000||
B|BITO|20251205|15:34:32|S|113|13.225000||
B|INTR|20251205|15:34:32|S|100|8.290000||
B|SLV|20251205|15:34:32|S|93|52.940000||
B|TRMB|20251205|15:34:32|S|10|83.190000||
B|EXPE|20251205|15:34:33|S|9|262.850000||
B|IWP|20251205|15:34:33|S|100|139.245000||
B|POWL|20251205|15:34:34|S|5|342.710000||
B|JEPI|20251205|15:34:35|S|5|57.468200||
B|LECO|20251205|15:34:35|S|1|245.155000||
B|TSLA|20251205|15:34:35|S|80|455.050000||
B|WHLR|20251205|15:34:35|S|4|6.330000||
B|META|20251205|15:34:36|S|100|673.362000||
B|ORCL|20251205|15:34:36|S|66|216.820000||
B|ORCL|20251205|15:34:36|S|125|216.840000||
B|ORCL|20251205|15:34:36|S|195|216.840000||
B|ZTS|20251205|15:34:36|S|10|118.706200||
B|ACAD|20251205|15:34:37|S|20|27.260000||
B|ALLY|20251205|15:34:38|S|10|42.685000||
B|RIVN|20251205|15:34:39|S|200|18.080000||
B|UNH|20251205|15:34:39|S|1|330.418000||
B|WKHS|20251205|15:34:39|S|1|0.785200||
B|CRCL|20251205|15:34:40|S|1|85.259000||
B|RIVN|20251205|15:34:40|S|1590|18.089600||
B|AGD|20251205|15:34:41|S|25|11.250000||
B|DBRG|20251205|15:34:41|S|100|14.495500||
B|ETSY|20251205|15:34:41|S|1|53.170000||
B|FOUR|20251205|15:34:41|S|17|68.944500||
B|INTR|20251205|15:34:41|S|100|8.290000||
B|IYF|20251205|15:34:41|S|2|127.140000||
B|ORCL|20251205|15:34:41|S|25|216.878000||
B|PLTR|20251205|15:34:41|S|100|181.839000||
B|TSLA|20251205|15:34:41|S|20|455.071000||
B|ABTC|20251205|15:34:42|E|100|2.230000||
B|OOMA|20251205|15:34:43|S|377|11.698500||
B|SRV|20251205|15:34:43|S|100|40.670000||
B|WEN|20251205|15:34:43|S|100|8.505000||
B|CAT|20251205|15:34:44|S|2|601.930000||
B|DOMH|20251205|15:34:44|S|100|3.800000||
B|DOMH|20251205|15:34:44|S|100|3.800000||
B|INTC|20251205|15:34:44|S|30|41.679300||
B|SCLX|20251205|15:34:44|S|50|19.900000||
B|SMR|20251205|15:34:44|S|2|21.579700||
B|IBKR|20251205|15:34:45|S|1|64.560000||
B|IWP|20251205|15:34:45|S|200|139.245000||
B|NVDA|20251205|15:34:45|S|354|181.901500||
B|SOXL|20251205|15:34:45|S|121|46.885200||
B|Z|20251205|15:34:45|S|100|73.765000||
B|ZM|20251205|15:34:45|S|10|87.570000||
B|ZM|20251205|15:34:45|S|10|87.570000||
B|ZS|20251205|15:34:45|S|1|243.277300||
B|ATOM|20251205|15:34:46|S|100|2.585000||
B|TLT|20251205|15:34:46|S|100|88.179300||
B|Z|20251205|15:34:46|S|8|73.918900||
B|Z|20251205|15:34:46|S|9|73.918900||
B|ZM|20251205|15:34:46|S|10|87.570000||
B|QQQ|20251205|15:34:47|S|15|625.495000||
B|ZS|20251205|15:34:47|S|40|243.275000||
B|BJ|20251205|15:34:48|S|103|91.780000||
B|MSTR|20251205|15:34:48|S|19|179.720000||
B|SLV|20251205|15:34:48|S|404|52.935000||
B|Z|20251205|15:34:48|S|100|73.733400||
B|ZTS|20251205|15:34:48|S|100|118.706100||
B|TTC|20251205|15:34:49|S|20|71.130000||
B|LYB|20251205|15:34:50|S|24|43.183500||
B|BOTZ|20251205|15:34:51|S|31|36.818500||
B|IONZ|20251205|15:34:51|S|40|3.280000||
B|POWL|20251205|15:34:51|S|5|342.710000||
B|DCTH|20251205|15:34:52|S|25|9.795000||
B|ZTS|20251205|15:34:52|S|11|118.668100||
B|PATH|20251205|15:34:53|S|1|18.588200||
B|TSLA|20251205|15:34:53|S|150|455.261800||
B|UTG|20251205|15:34:53|S|50|37.620000||
B|FICO|20251205|15:34:54|S|2|1810.360000||
B|MSTY|20251205|15:34:54|S|12|7.017500||
B|NVDA|20251205|15:34:54|S|1|181.935000||
B|NVDA|20251205|15:34:54|S|999|181.935000||
B|TSLA|20251205|15:34:54|S|80|455.255000||
B|IAGG|20251205|15:34:55|S|27|51.545400||
B|PSTG|20251205|15:34:55|S|2|71.105000||
B|QRHC|20251205|15:34:56|S|67|2.110000||
B|USAR|20251205|15:34:57|S|28|17.619300||
B|VTI|20251205|15:34:57|S|3|337.669300||
B|XPEV|20251205|15:34:57|S|16|20.049300||
B|APLS|20251205|15:34:58|S|56|23.770000||
B|FLBR|20251205|15:34:58|S|127|19.845000||
B|HOOD|20251205|15:34:58|S|2|131.480000||
B|KO|20251205|15:34:58|S|13|70.075000||
B|PLTR|20251205|15:34:58|S|100|181.906400||
B|SMR|20251205|15:34:58|S|9|21.599900||
B|TSLA|20251205|15:34:58|S|20|455.281200||
B|PBR|20251205|15:34:59|S|68|12.125000||
B|RMBS|20251205|15:34:59|S|20|102.165000||
B|SMR|20251205|15:34:59|S|1|21.589900||
B|SOXL|20251205|15:34:59|S|150|46.902100||
B|ON|20251205|15:35:00|S|50|55.370000||
B|VIG|20251205|15:35:00|S|3|221.723500||
B|BZUN|20251205|15:35:01|S|1000|3.040000||
B|IWM|20251205|15:35:01|S|200|250.815000||
B|SPGI|20251205|15:35:01|S|10|499.580000||
B|ASST|20251205|15:35:02|S|200|0.927800||
B|ZTS|20251205|15:35:02|S|9|118.672800||
B|MARA|20251205|15:35:03|S|23|11.795000||
B|ZM|20251205|15:35:03|S|96|87.560000||
B|BBAI|20251205|15:35:04|S|100|6.850000||
B|SNDK|20251205|15:35:04|S|100|227.500000||
B|TSLA|20251205|15:35:04|S|80|455.328800||
B|KOLD|20251205|15:35:05|S|100|20.945000||
B|PSN|20251205|15:35:06|S|200|66.175000||
B|UAL|20251205|15:35:06|S|100|105.275000||
B|UPS|20251205|15:35:06|S|30|95.289300||
B|ALAB|20251205|15:35:07|S|28|161.480100||
B|Z|20251205|15:35:07|S|100|73.891700||
B|EEM|20251205|15:35:08|S|200|54.735000||
B|PLTR|20251205|15:35:08|S|9|181.878800||
B|ZS|20251205|15:35:08|S|40|243.280000||
B|GOVT|20251205|15:35:09|S|500|23.060000||
B|NVDA|20251205|15:35:09|S|176|181.920000||
B|PLTR|20251205|15:35:09|S|8|181.861200||
B|TGL|20251205|15:35:09|S|50|25.900000||
B|AA|20251205|15:35:10|S|50|43.835000||
B|ADI|20251205|15:35:10|S|5|282.360000||
B|BKU|20251205|15:35:10|S|100|44.938000||
B|SOFI|20251205|15:35:10|S|250|27.795000||
B|TQQQ|20251205|15:35:10|S|100|56.155000||
B|BIL|20251205|15:35:11|S|2400|91.530000||
B|AAPL|20251205|15:35:12|S|10|278.920000||
B|SOFI|20251205|15:35:12|S|500|27.790700||
B|NKE|20251205|15:35:13|S|100|65.709300||
B|SMCI|20251205|15:35:13|S|1|34.575200||
B|TSLA|20251205|15:35:13|S|11|455.380000||
B|GFI|20251205|15:35:14|S|100|42.090000||
B|TORO|20251205|15:35:14|S|10|5.633500||
B|TSLA|20251205|15:35:14|S|40|455.363000||
B|RGTI|20251205|15:35:15|S|150|28.649000||
B|RY|20251205|15:35:15|S|50|162.839000||
B|SOFI|20251205|15:35:15|S|400|27.794800||
B|ANGX|20251205|15:35:16|S|20|5.050000||
B|BBAI|20251205|15:35:16|S|20|6.850000||
B|AMC|20251205|15:35:17|S|100|2.285000||
B|NVDA|20251205|15:35:17|S|300|181.904600||
B|HD|20251205|15:35:18|S|6|353.163000||
B|MU|20251205|15:35:18|S|203|238.180000||
B|NVTS|20251205|15:35:18|S|20|9.569300||
B|PANW|20251205|15:35:18|S|2|198.430000||
B|RCAT|20251205|15:35:18|S|20|8.015000||
B|CRML|20251205|15:35:19|S|10|10.039300||
B|VRT|20251205|15:35:19|S|12|187.945000||
B|INTC|20251205|15:35:20|S|300|41.635000||
B|PYPL|20251205|15:35:20|S|100|62.535000||
B|TSLL|20251205|15:35:20|S|100|20.655000||
B|WHLR|20251205|15:35:20|S|200|6.320000||
B|ZTS|20251205|15:35:20|S|7|118.669200||
B|NRC|20251205|15:35:21|S|20|15.850000||
B|PTON|20251205|15:35:21|S|20|6.439300||
B|TLT|20251205|15:35:21|S|10|88.175000||
B|VPG|20251205|15:35:21|S|20|38.850000||
B|ARQQ|20251205|15:35:22|S|20|30.680000||
B|GSAT|20251205|15:35:22|S|15|69.091300||
B|ON|20251205|15:35:22|S|50|55.415000||
B|PLTR|20251205|15:35:22|S|5|181.864800||
B|S|20251205|15:35:22|S|50|14.590000||
B|WPM|20251205|15:35:22|S|5|107.940000||
B|BP|20251205|15:35:23|S|27|35.945000||
B|CLSK|20251205|15:35:23|S|1|13.795000||
B|GOOGL|20251205|15:35:23|S|21|320.270500||
B|IWP|20251205|15:35:23|S|300|139.260000||
B|PRZO|20251205|15:35:23|S|500|1.369900||
B|TSLA|20251205|15:35:23|S|27|455.350000||
B|ZTS|20251205|15:35:23|S|20|118.581500||
B|IBIT|20251205|15:35:24|S|100|50.805000||
B|IBIT|20251205|15:35:24|S|500|50.805000||
B|NU|20251205|15:35:24|S|10|16.695000||
B|NWSA|20251205|15:35:24|S|40|26.079300||
B|NWSA|20251205|15:35:24|S|80|26.078000||
B|PLTR|20251205|15:35:24|S|1|181.910000||
B|AHMA|20251205|15:35:26|S|200|8.490000||
B|VB|20251205|15:35:26|S|2|260.545000||
B|VUG|20251205|15:35:26|S|3|493.790000||
B|CRDO|20251205|15:35:27|S|5|175.520000||
B|NVO|20251205|15:35:28|S|25|47.979300||
B|TTMI|20251205|15:35:28|S|100|74.560000||
B|USHY|20251205|15:35:28|S|484|37.465000||
B|ZM|20251205|15:35:28|S|3|87.570000||
B|ZM|20251205|15:35:28|S|13|87.560000||
B|ZM|20251205|15:35:28|S|100|87.570000||
B|RGTZ|20251205|15:35:29|S|100|16.300000||
B|VTI|20251205|15:35:29|S|30|337.659300||
B|ZIM|20251205|15:35:29|S|13|19.995000||
B|ZIM|20251205|15:35:29|S|101|19.995000||
B|ZS|20251205|15:35:29|S|5|243.263100||
B|PCT|20251205|15:35:30|S|30|9.298200||
B|SPG|20251205|15:35:30|S|10|183.130000||
B|EWZ|20251205|15:35:31|S|100|32.490000||
B|ICE|20251205|15:35:31|S|100|157.940000||
B|QRHC|20251205|15:35:31|S|133|2.110000||
B|TLT|20251205|15:35:31|S|100|88.175000||
B|ORA|20251205|15:35:32|S|57|113.150000||
B|HOOD|20251205|15:35:33|S|19|131.474500||
B|MET|20251205|15:35:33|S|20|78.655000||
B|SPXS|20251205|15:35:33|S|100|35.130000||
B|ON|20251205|15:35:34|S|50|55.430000||
B|QQQ|20251205|15:35:34|S|1|625.465000||
B|ZS|20251205|15:35:34|S|1|243.268000||
B|CNQ|20251205|15:35:35|S|59|34.775200||
B|ILF|20251205|15:35:35|S|33|30.655000||
B|OXY|20251205|15:35:35|S|100|42.680000||
B|OXY|20251205|15:35:35|S|1153|42.679100||
B|USAR|20251205|15:35:35|S|100|17.656400||
B|PATH|20251205|15:35:36|S|900|18.570400||
B|PRU|20251205|15:35:36|S|1|111.781000||
B|ZS|20251205|15:35:36|S|40|243.402300||
B|CRCL|20251205|15:35:37|S|200|85.278800||
B|FICO|20251205|15:35:37|S|5|1811.043300||
B|PLTR|20251205|15:35:37|S|84|181.930000||
B|ZS|20251205|15:35:37|S|40|243.402300||
B|GEV|20251205|15:35:38|S|16|631.411000||
B|GEV|20251205|15:35:38|S|16|631.420000||
B|QBTS|20251205|15:35:38|S|150|27.410000||
B|VECO|20251205|15:35:38|S|100|32.222000||
B|CHPT|20251205|15:35:39|S|5|10.459000||
B|DBRG|20251205|15:35:39|S|20|14.511500||
B|NVDA|20251205|15:35:39|S|75|181.925000||
B|UNH|20251205|15:35:39|S|70|330.668300||
B|Z|20251205|15:35:39|S|400|73.680000||
B|ZTO|20251205|15:35:39|S|15|21.785000||
B|Z|20251205|15:35:40|S|10|73.783200||
B|QQQ|20251205|15:35:41|S|200|625.431800||
B|TWNP|20251205|15:35:41|E|300|1.151000||
B|ARKK|20251205|15:35:42|S|25|81.885000||
B|DLTR|20251205|15:35:42|S|10|123.090000||
B|EFV|20251205|15:35:42|S|31|70.705200||
B|PANW|20251205|15:35:42|S|14|198.490000||
B|PLTR|20251205|15:35:42|S|17|181.895000||
B|SCLX|20251205|15:35:42|S|40|19.900000||
B|SPYM|20251205|15:35:42|S|10|80.695000||
B|TOST|20251205|15:35:42|S|400|35.810700||
B|TSLA|20251205|15:35:42|S|6|455.275000||
B|VOO|20251205|15:35:42|S|1|630.616400||
B|HIMS|20251205|15:35:43|S|25|39.480000||
B|MRM|20251205|15:35:43|S|300|2.150000||
B|OKLL|20251205|15:35:43|S|400|38.925000||
B|PMAX|20251205|15:35:43|S|50|3.240000||
B|TSLA|20251205|15:35:43|S|102|455.285000||
B|ZTO|20251205|15:35:43|S|59|21.780000||
B|CRWV|20251205|15:35:44|S|203|88.210000||
B|IWP|20251205|15:35:45|S|100|139.255000||
B|RR|20251205|15:35:45|S|5000|4.512900||
B|VICI|20251205|15:35:45|S|2|27.805000||
B|RDDT|20251205|15:35:46|S|10|231.231000||
B|TSLA|20251205|15:35:46|S|100|455.365000||
B|ZS|20251205|15:35:46|S|1|243.401500||
B|IWP|20251205|15:35:47|S|300|139.250000||
B|KEY|20251205|15:35:47|S|315|19.367600||
B|SKIL|20251205|15:35:47|S|100|7.250000||
B|SOFI|20251205|15:35:47|S|4|27.805000||
B|THRY|20251205|15:35:47|S|600|5.900000||
B|AMD|20251205|15:35:48|S|50|217.738400||
B|AMD|20251205|15:35:48|S|50|217.740000||
B|PRAX|20251205|15:35:48|S|1|246.040000||
B|QBTS|20251205|15:35:48|S|5|27.410000||
B|ZTS|20251205|15:35:48|S|10|118.686000||
B|AKAN|20251205|15:35:49|S|200|0.988500||
B|QCLS|20251205|15:35:49|S|10|7.000000||
B|QCLS|20251205|15:35:49|S|50|7.000000||
B|WKHS|20251205|15:35:49|S|100|0.783400||
B|HURC|20251205|15:35:50|S|1|14.830000||
B|IAGG|20251205|15:35:50|S|96|51.549800||
B|AAL|20251205|15:35:51|S|20|14.850000||
B|IBIT|20251205|15:35:51|S|51|50.785000||
B|PATH|20251205|15:35:52|S|1|18.551000||
B|GEV|20251205|15:35:53|S|50|631.650000||
B|IBIT|20251205|15:35:54|S|200|50.785000||
B|IBIT|20251205|15:35:54|S|600|50.785000||
B|MKC|20251205|15:35:54|S|22|63.330000||
B|SNAP|20251205|15:35:54|S|20|7.860000||
B|Z|20251205|15:35:54|S|7|73.777800||
B|KO|20251205|15:35:55|S|5|70.048200||
B|QQQ|20251205|15:35:55|S|20|625.405000||
B|ZM|20251205|15:35:55|S|25|87.470000||
B|SOFI|20251205|15:35:56|S|2|27.795000||
B|SOFI|20251205|15:35:56|S|25|27.795000||
B|AEM|20251205|15:35:57|S|20|168.819500||
B|SPY|20251205|15:35:57|S|10|685.800000||
B|DOMH|20251205|15:35:58|S|100|3.750000||
B|FSLY|20251205|15:35:58|S|306|10.479100||
B|IONQ|20251205|15:35:58|S|98|53.157000||
B|NFLX|20251205|15:35:58|S|25|100.315000||
B|RKLB|20251205|15:35:58|S|262|49.380700||
B|TDIC|20251205|15:35:58|S|200|0.409900||
B|MOH|20251205|15:35:59|S|2|151.280000||
B|TSLA|20251205|15:35:59|S|20|455.238800||
B|BYND|20251205|15:36:00|S|155|1.235000||
B|DOMH|20251205|15:36:00|S|600|3.760000||
B|SOXL|20251205|15:36:00|S|100|46.865000||
B|DOCS|20251205|15:36:01|S|4|45.795000||
B|NVDA|20251205|15:36:01|S|350|181.990000||
B|TQQQ|20251205|15:36:01|S|2227|56.135000||
B|PRU|20251205|15:36:02|S|111|111.808000||
B|VUG|20251205|15:36:02|S|5|493.780000||
B|ABVX|20251205|15:36:03|S|400|113.960000||
B|MSTR|20251205|15:36:04|S|4|179.410500||
B|TSLA|20251205|15:36:04|S|5|455.288800||
B|ZS|20251205|15:36:04|S|40|243.396800||
B|ELAN|20251205|15:36:05|S|200|21.867400||
B|KTOS|20251205|15:36:05|S|52|76.400000||
B|DOMH|20251205|15:36:06|S|100|3.790000||
B|DOMH|20251205|15:36:06|S|100|3.790000||
B|DOMH|20251205|15:36:06|S|400|3.790000||
B|DOMH|20251205|15:36:06|S|1700|3.870000||
B|HOOY|20251205|15:36:06|S|1|55.275000||
B|SGOV|20251205|15:36:06|S|50|100.450000||
B|WHR|20251205|15:36:06|S|27|76.310000||
B|DOMO|20251205|15:36:07|S|52|8.710000||
B|SOUN|20251205|15:36:07|S|29|12.879800||
B|TVTX|20251205|15:36:07|S|2|34.870000||
B|UNH|20251205|15:36:07|S|40|330.611000||
B|PLTR|20251205|15:36:08|S|100|181.976400||
B|WHR|20251205|15:36:08|S|27|76.310000||
B|ACLX|20251205|15:36:09|S|20|68.920000||
B|AMZN|20251205|15:36:09|S|20|229.260000||
B|VGLT|20251205|15:36:09|S|1|56.225000||
B|NVDA|20251205|15:36:10|S|100|181.975000||
B|ELP|20251205|15:36:11|S|197|10.185000||
B|ETHA|20251205|15:36:11|S|100|22.945000||
B|ZM|20251205|15:36:11|S|2|87.470000||
B|ZM|20251205|15:36:11|S|73|87.470000||
B|ZM|20251205|15:36:11|S|100|87.460000||
B|ZM|20251205|15:36:11|S|100|87.470000||
B|CEG|20251205|15:36:12|S|20|360.470000||
B|CEG|20251205|15:36:12|S|142|360.560000||
B|IJT|20251205|15:36:12|S|1|143.586000||
B|WKHS|20251205|15:36:12|S|1|0.781400||
B|Z|20251205|15:36:12|S|9|73.762500||
B|META|20251205|15:36:13|S|60|673.555000||
B|RCAT|20251205|15:36:13|S|1|8.015000||
B|GBTC|20251205|15:36:14|S|5|69.995000||
B|ZM|20251205|15:36:14|S|22|87.470000||
B|ZM|20251205|15:36:14|S|150|87.470000||
B|BMNU|20251205|15:36:15|S|80|8.409700||
B|MU|20251205|15:36:15|S|14|238.250000||
B|BBAI|20251205|15:36:16|S|15|6.850000||
B|WDC|20251205|15:36:16|S|17|168.015000||
B|PBR|20251205|15:36:17|S|20|12.125000||
B|CRML|20251205|15:36:18|S|250|10.017200||
B|GURE|20251205|15:36:18|S|39|9.100000||
B|PLTR|20251205|15:36:18|S|20|181.935000||
B|VTI|20251205|15:36:18|S|9|337.639300||
B|DBRG|20251205|15:36:19|S|1000|14.535000||
B|PLTR|20251205|15:36:19|S|100|181.935500||
B|RIVN|20251205|15:36:19|S|2400|18.085000||
B|CTRA|20251205|15:36:20|S|100|27.500000||
B|GFL|20251205|15:36:20|S|1|44.637000||
B|Z|20251205|15:36:20|S|7|73.851900||
B|BLK|20251205|15:36:22|S|3|1070.055000||
B|DBVT|20251205|15:36:22|S|400|13.970000||
B|MPW|20251205|15:36:22|S|50|5.530000||
B|BKNG|20251205|15:36:23|S|9|5169.030000||
B|DOCS|20251205|15:36:23|S|10|45.720000||
B|IQLT|20251205|15:36:23|S|100|45.105000||
B|NFLX|20251205|15:36:23|S|1|100.315000||
B|IWP|20251205|15:36:24|S|775|139.270000||
B|MTN|20251205|15:36:24|S|1|144.600000||
B|ROL|20251205|15:36:24|S|26|61.495000||
B|AMD|20251205|15:36:25|S|40|217.798800||
B|DE|20251205|15:36:25|S|10|476.721800||
B|GS|20251205|15:36:25|S|9|854.014100||
B|JPST|20251205|15:36:25|S|150|50.610000||
B|MRM|20251205|15:36:25|S|500|2.150000||
B|VCIT|20251205|15:36:25|S|1|83.935000||
B|VIK|20251205|15:36:25|S|44|67.210000||
B|ZS|20251205|15:36:25|S|5|243.274800||
B|ZS|20251205|15:36:25|S|7|243.274800||
B|ZS|20251205|15:36:25|S|80|243.274800||
B|AMD|20251205|15:36:26|S|86|217.798500||
B|AMD|20251205|15:36:26|S|100|217.780000||
B|BE|20251205|15:36:26|S|100|118.808300||
B|USO|20251205|15:36:26|S|189|71.889400||
B|XFOR|20251205|15:36:26|S|1000|4.040000||
B|LMT|20251205|15:36:27|S|1|452.757500||
B|ZS|20251205|15:36:27|S|1|243.299600||
B|CEG|20251205|15:36:29|S|200|360.305000||
B|MFIC|20251205|15:36:29|S|100|12.235000||
B|ZS|20251205|15:36:29|S|40|243.363200||
B|CAG|20251205|15:36:30|S|397|17.057200||
B|MSFT|20251205|15:36:30|S|29|482.370500||
B|SMR|20251205|15:36:30|S|8|21.659900||
B|SOFI|20251205|15:36:30|S|2|27.795000||
B|WDAY|20251205|15:36:30|S|100|219.260000||
B|WDAY|20251205|15:36:30|S|100|219.270000||
B|WDAY|20251205|15:36:30|S|100|219.270000||
B|Z|20251205|15:36:30|S|100|73.844300||
B|BLDR|20251205|15:36:31|S|100|109.940000||
B|MSTR|20251205|15:36:31|S|5|179.417300||
B|MU|20251205|15:36:32|S|100|238.140000||
B|DKNG|20251205|15:36:33|S|200|33.965000||
B|KR|20251205|15:36:33|S|2|63.029000||
B|PLTR|20251205|15:36:33|S|6|181.859500||
B|Z|20251205|15:36:33|S|300|73.640000||
B|CAT|20251205|15:36:34|S|2|601.850000||
B|PATH|20251205|15:36:34|S|300|18.520000||
B|URA|20251205|15:36:35|S|2|48.130000||
B|ZTS|20251205|15:36:35|S|100|118.679100||
B|CSCO|20251205|15:36:37|S|1|77.795200||
B|MSFT|20251205|15:36:37|S|1|482.390500||
B|SGOV|20251205|15:36:37|S|12|100.460000||
B|SGOV|20251205|15:36:37|S|100|100.455000||
B|SNOY|20251205|15:36:37|S|35|12.980000||
B|SOXL|20251205|15:36:37|S|1|46.805000||
B|ZIM|20251205|15:36:37|S|100|20.005000||
B|APO|20251205|15:36:38|S|72|138.260000||
B|APO|20251205|15:36:38|S|78|138.250000||
B|AVUV|20251205|15:36:38|S|1|103.063500||
B|KSPI|20251205|15:36:38|S|25|76.400000||
B|BABA|20251205|15:36:39|S|125|158.370000||
B|BABA|20251205|15:36:39|S|250|158.360000||
B|BABA|20251205|15:36:39|S|400|158.350000||
B|CRWD|20251205|15:36:39|S|5|510.080000||
B|UAMY|20251205|15:36:39|S|5|6.480000||
B|BABA|20251205|15:36:40|S|100|158.390000||
B|OKLO|20251205|15:36:40|S|18|105.120000||
B|PLTR|20251205|15:36:40|S|300|181.850000||
B|Z|20251205|15:36:40|S|100|73.826700||
B|APO|20251205|15:36:41|S|15|138.260000||
B|CLSK|20251205|15:36:41|S|109|13.785000||
B|NVO|20251205|15:36:41|S|10|47.989300||
B|PATH|20251205|15:36:41|S|300|18.510000||
B|PATH|20251205|15:36:41|S|900|18.510400||
B|QQQM|20251205|15:36:41|S|1|257.450000||
B|SOFI|20251205|15:36:41|S|25|27.770000||
B|AMD|20251205|15:36:42|S|50|217.675000||
B|LAZ|20251205|15:36:42|S|7|54.284000||
B|OMF|20251205|15:36:42|S|16|64.723000||
B|USDX|20251205|15:36:42|S|10|25.943500||
B|VUG|20251205|15:36:42|S|7|493.750000||
B|CDE|20251205|15:36:43|S|60000|15.750000||
B|HLN|20251205|15:36:43|S|200|9.515000||
B|PBR|20251205|15:36:43|S|11|12.128500||
B|RTX|20251205|15:36:43|S|92|170.730000||
B|WDAY|20251205|15:36:43|S|200|219.330000||
B|SQQQ|20251205|15:36:44|S|103|66.540000||
B|TSLA|20251205|15:36:44|S|50|455.250000||
B|IWP|20251205|15:36:45|S|100|139.275000||
B|NOC|20251205|15:36:45|S|32|548.850000||
B|UAL|20251205|15:36:45|S|50|105.275000||
B|ADP|20251205|15:36:46|S|2|262.659500||
B|GTLB|20251205|15:36:47|S|100|37.610000||
B|IWP|20251205|15:36:47|S|300|139.285000||
B|MS|20251205|15:36:47|S|200|176.771400||
B|NVDA|20251205|15:36:47|S|190|181.945000||
B|ON|20251205|15:36:47|S|50|55.405000||
B|VTI|20251205|15:36:47|S|3|337.649300||
B|WBD|20251205|15:36:47|S|2|25.965000||
B|QBTS|20251205|15:36:48|S|35|27.428200||
B|RXRX|20251205|15:36:48|S|1000|4.745000||
B|SEZL|20251205|15:36:48|S|14|67.640000||
B|ZM|20251205|15:36:48|S|6|87.495000||
B|BCS|20251205|15:36:49|S|158|23.198400||
B|IRBT|20251205|15:36:49|E|1000|3.670000||
B|COSM|20251205|15:36:50|S|6|0.468000||
B|HALO|20251205|15:36:50|S|10|63.220000||
B|NTES|20251205|15:36:50|S|30|140.110000||
B|SNCR|20251205|15:36:50|S|100|8.670000||
B|ASA|20251205|15:36:51|S|170|53.070000||
B|MLM|20251205|15:36:51|S|10|625.280000||
B|IONQ|20251205|15:36:52|S|84|53.170000||
B|OKLO|20251205|15:36:52|S|150|105.140000||
B|ZS|20251205|15:36:52|S|1|243.267500||
B|ZTS|20251205|15:36:52|S|100|118.652700||
B|AUPH|20251205|15:36:53|S|7|15.555000||
B|MSTR|20251205|15:36:53|S|3|179.430000||
B|NBIS|20251205|15:36:53|S|900|99.185000||
B|SOFI|20251205|15:36:53|S|300|27.785000||
B|UAL|20251205|15:36:53|S|55|105.232000||
B|COHR|20251205|15:36:54|S|20|182.630000||
B|CTRI|20251205|15:36:54|S|75|25.465200||
B|INTC|20251205|15:36:54|S|5|41.565000||
B|JEPQ|20251205|15:36:54|S|10|58.803500||
B|UVIX|20251205|15:36:54|S|100|7.745000||
B|COIN|20251205|15:36:55|S|188|270.570000||
B|DOMO|20251205|15:36:55|S|80|8.710000||
B|TSLA|20251205|15:36:55|S|100|455.301200||
B|JPIE|20251205|15:36:56|S|135|46.276000||
B|TSLA|20251205|15:36:57|S|322|455.350000||
B|BCE|20251205|15:36:58|S|150|23.555000||
B|DBRG|20251205|15:36:58|S|300|14.520000||
B|EMR|20251205|15:36:58|S|16|137.577000||
B|INTC|20251205|15:36:58|S|125|41.560700||
B|NVR|20251205|15:36:58|S|7|7516.390000||
B|NVR|20251205|15:36:58|S|13|7516.390000||
B|SPY|20251205|15:36:58|S|21|685.890000||
B|MU|20251205|15:36:59|S|100|237.920000||
B|PATH|20251205|15:36:59|S|9900|18.512500||
B|TSLA|20251205|15:36:59|S|50|455.379000||
B|TSLA|20251205|15:36:59|S|400|455.355000||
B|Z|20251205|15:36:59|S|13|73.722400||
B|AGX|20251205|15:37:00|S|3|315.220000||
B|BBAR|20251205|15:37:00|S|100|16.510000||
B|BLND|20251205|15:37:00|S|239|3.135000||
B|CPRT|20251205|15:37:00|S|20|38.765000||
B|KNSL|20251205|15:37:00|S|80|356.110000||
B|TSLL|20251205|15:37:00|S|100|20.650700||
B|VCSH|20251205|15:37:00|S|12|79.699300||
B|CTRA|20251205|15:37:01|S|16|27.496500||
B|NBIS|20251205|15:37:01|S|100|99.150000||
B|NVDA|20251205|15:37:01|S|200|181.970000||
B|RDW|20251205|15:37:01|S|10|6.465000||
B|STAA|20251205|15:37:01|S|40|25.670000||
B|KR|20251205|15:37:02|S|20|63.025000||
B|ENPH|20251205|15:37:03|S|30|31.349300||
B|SNDK|20251205|15:37:03|S|12|228.100000||
B|XYZ|20251205|15:37:03|S|1|61.095200||
B|PCT|20251205|15:37:04|S|12|9.307400||
B|AMZN|20251205|15:37:05|S|1|229.240000||
B|ZTS|20251205|15:37:05|S|5|118.675500||
B|DCI|20251205|15:37:06|S|3|92.513000||
B|HWC|20251205|15:37:06|S|100|63.171000||
B|PAGS|20251205|15:37:06|S|100|9.775000||
B|TSLA|20251205|15:37:06|S|50|455.336300||
B|ZM|20251205|15:37:06|S|4|87.470000||
B|ZM|20251205|15:37:06|S|6|87.470000||
B|ZM|20251205|15:37:06|S|100|87.470000||
B|FBIN|20251205|15:37:07|S|100|50.125000||
B|ICCM|20251205|15:37:07|S|145|0.689200||
B|SOFI|20251205|15:37:07|S|200|27.778200||
B|TSLL|20251205|15:37:07|S|170|20.645000||
B|WKHS|20251205|15:37:07|S|1|0.780100||
B|APLS|20251205|15:37:08|S|1|23.821800||
B|NFLX|20251205|15:37:08|S|200|100.210500||
B|ECAT|20251205|15:37:09|S|6|15.866500||
B|MARA|20251205|15:37:09|S|1|11.785000||
B|NET|20251205|15:37:09|S|5|199.920000||
B|SBUX|20251205|15:37:10|S|400|85.080000||
B|UAMY|20251205|15:37:10|S|800|6.485000||
B|BRK/B|20251205|15:37:11|S|1|504.700000||
B|MARPS|20251205|15:37:11|S|100|4.570000||
B|MU|20251205|15:37:11|S|2|237.890000||
B|DUOL|20251205|15:37:12|S|200|198.493300||
B|IONQ|20251205|15:37:12|S|18|53.120000||
B|QQQ|20251205|15:37:12|S|7|625.369300||
B|ZS|20251205|15:37:12|S|6|243.346200||
B|NBIS|20251205|15:37:13|S|5|99.140000||
B|TPL|20251205|15:37:13|S|9|933.180000||
B|PATH|20251205|15:37:14|S|300|18.500000||
B|PDYN|20251205|15:37:14|S|100|5.745000||
B|SOXL|20251205|15:37:14|S|1|46.765000||
B|VTI|20251205|15:37:14|S|7|337.639300||
B|CRCL|20251205|15:37:15|S|1|85.364500||
B|HOOD|20251205|15:37:15|S|30|131.500000||
B|RIOT|20251205|15:37:15|S|100|15.071000||
B|SMR|20251205|15:37:15|S|1|21.670000||
B|BITO|20251205|15:37:16|S|20|13.218500||
B|BXSL|20251205|15:37:16|S|219|28.354000||
B|DPZ|20251205|15:37:16|S|35|415.770000||
B|INTU|20251205|15:37:16|S|6|675.540000||
B|SMR|20251205|15:37:16|S|1|21.650000||
B|Z|20251205|15:37:16|S|300|73.590000||
B|Z|20251205|15:37:16|S|400|73.590000||
B|HOOD|20251205|15:37:17|S|146|131.610000||
B|NFLX|20251205|15:37:17|S|100|100.181800||
B|SOXL|20251205|15:37:17|S|1|46.765000||
B|KRMN|20251205|15:37:18|S|19|65.420000||
B|NVO|20251205|15:37:18|S|300|47.989300||
B|PMI|20251205|15:37:18|S|532|3.015000||
B|ALAB|20251205|15:37:19|S|100|161.741000||
B|ORCL|20251205|15:37:19|S|50|216.590000||
B|PBR|20251205|15:37:19|S|60|12.145000||
B|SEDG|20251205|15:37:20|S|199|29.900000||
B|AEO|20251205|15:37:21|S|158|23.205000||
B|ALB|20251205|15:37:21|S|9|126.427600||
B|DBRG|20251205|15:37:21|S|68|14.535000||
B|HOOD|20251205|15:37:21|S|100|131.750000||
B|HOOD|20251205|15:37:21|S|182|131.747900||
B|IWP|20251205|15:37:21|S|50|139.270000||
B|SOFI|20251205|15:37:21|S|1|27.769300||
B|STX|20251205|15:37:21|S|6|278.675100||
B|WHR|20251205|15:37:21|S|48|76.350000||
B|XLP|20251205|15:37:21|S|3|78.528200||
B|SLV|20251205|15:37:22|S|700|52.909500||
B|UEC|20251205|15:37:22|S|859|13.868200||
B|CHTR|20251205|15:37:23|S|40|205.130000||
B|ORLA|20251205|15:37:23|E|220|12.393500||
B|AMN|20251205|15:37:24|S|200|16.310000||
B|KTOS|20251205|15:37:24|S|20|76.400000||
B|PLTR|20251205|15:37:24|S|40|181.930000||
B|BETA|20251205|15:37:25|S|1|28.347200||
B|DBRG|20251205|15:37:25|S|140|14.520000||
B|SLB|20251205|15:37:26|S|400|38.555000||
B|SLV|20251205|15:37:26|S|1600|52.905000||
B|TSLA|20251205|15:37:26|S|80|455.400000||
B|WHLR|20251205|15:37:26|S|200|6.330000||
B|INFY|20251205|15:37:27|S|10|18.090000||
B|ONON|20251205|15:37:27|S|50|47.907200||
B|SVM|20251205|15:37:27|S|2|7.865000||
B|TQQQ|20251205|15:37:27|S|172|56.125000||
B|APLD|20251205|15:37:28|S|10|31.579100||
B|RZLT|20251205|15:37:28|S|1000|10.610000||
B|GE|20251205|15:37:29|S|1|283.540000||
B|OXLC|20251205|15:37:29|S|2|14.950000||
B|QQQ|20251205|15:37:29|S|5|625.368200||
B|MS|20251205|15:37:30|S|10|176.750000||
B|OIH|20251205|15:37:30|S|80|306.900000||
B|TSLA|20251205|15:37:30|S|100|455.324500||
B|LEU|20251205|15:37:31|S|1|269.680000||
B|PMI|20251205|15:37:31|S|60|3.019900||
B|KBE|20251205|15:37:32|S|14|60.455000||
B|MGNI|20251205|15:37:32|S|100|14.740000||
B|MRVL|20251205|15:37:32|S|100|98.400000||
B|ORCL|20251205|15:37:32|S|1|216.540000||
B|TLT|20251205|15:37:32|S|31|88.165000||
B|XOM|20251205|15:37:32|S|26|116.795000||
B|YETI|20251205|15:37:32|S|200|43.355000||
B|QQQ|20251205|15:37:33|S|11|625.375000||
B|TLYS|20251205|15:37:33|S|600|1.800000||
B|ADBE|20251205|15:37:34|S|50|347.305000||
B|BCX|20251205|15:37:34|S|100|10.640000||
B|ZS|20251205|15:37:34|S|40|243.325300||
B|BRK/B|20251205|15:37:35|S|25|504.700000||
B|DAVA|20251205|15:37:35|S|20|6.800000||
B|SGOV|20251205|15:37:35|S|50|100.460000||
B|SPY|20251205|15:37:35|S|10|685.845000||
B|TSLA|20251205|15:37:35|S|300|455.385000||
B|XOM|20251205|15:37:36|S|26|116.795000||
B|IONQ|20251205|15:37:37|S|107|53.047300||
B|KEY|20251205|15:37:37|S|500|19.375000||
B|META|20251205|15:37:37|S|1|673.505000||
B|PCT|20251205|15:37:37|S|12|9.325000||
B|SNDK|20251205|15:37:37|S|40|228.600000||
B|CHW|20251205|15:37:38|S|400|7.375700||
B|KKR|20251205|15:37:38|S|30|129.620000||
B|PALL|20251205|15:37:38|S|144|132.810000||
B|TXN|20251205|15:37:38|S|2|183.730000||
B|XOM|20251205|15:37:38|S|26|116.795000||
B|AOSL|20251205|15:37:39|S|700|21.290000||
B|LIDR|20251205|15:37:39|S|22|2.680000||
B|MSTX|20251205|15:37:39|S|535|5.600000||
B|Z|20251205|15:37:39|S|12|73.588900||
B|GNLX|20251205|15:37:40|S|200|4.635000||
B|SMH|20251205|15:37:40|S|22|364.978400||
B|TSLA|20251205|15:37:40|S|50|455.309300||
B|C|20251205|15:37:41|S|55|109.147600||
B|SMX|20251205|15:37:41|S|40|343.797700||
B|SOFI|20251205|15:37:41|S|300|27.790000||
B|SOFI|20251205|15:37:41|S|2500|27.780000||
B|BLDR|20251205|15:37:42|S|645|109.880000||
B|PSN|20251205|15:37:43|E|1500|66.283500||
B|ADBE|20251205|15:37:44|S|20|347.340000||
B|DUOL|20251205|15:37:44|S|20|198.661800||
B|IONQ|20251205|15:37:44|S|5|53.065000||
B|PLTR|20251205|15:37:44|S|13|181.920000||
B|AAPL|20251205|15:37:45|S|1|278.960700||
B|BRK/B|20251205|15:37:45|S|5|504.700000||
B|HPE|20251205|15:37:45|S|50|23.437400||
B|IMSR|20251205|15:37:45|S|53|9.360000||
B|VICI|20251205|15:37:45|S|240|27.808200||
B|WRD|20251205|15:37:45|S|90|9.540000||
B|FSLR|20251205|15:37:46|S|3|258.500000||
B|MSCI|20251205|15:37:46|S|3|540.295000||
B|S|20251205|15:37:46|S|10|14.570000||
B|SNOW|20251205|15:37:46|S|129|230.450000||
B|AVGO|20251205|15:37:47|S|79|389.700000||
B|CRDO|20251205|15:37:47|S|2|175.280000||
B|FSLR|20251205|15:37:47|S|11|258.490000||
B|LSCC|20251205|15:37:47|S|300|79.205000||
B|TECL|20251205|15:37:47|S|10|133.000000||
B|PLUG|20251205|15:37:48|S|20|2.240000||
B|ALLW|20251205|15:37:49|S|100|28.833600||
B|ETSY|20251205|15:37:49|S|4|53.400000||
B|NFLX|20251205|15:37:49|S|200|100.170700||
B|INTC|20251205|15:37:50|S|100|41.565000||
B|TSLA|20251205|15:37:50|S|5|455.330900||
B|ACI|20251205|15:37:51|S|1|17.225000||
B|DBRG|20251205|15:37:51|S|100|14.515000||
B|SLV|20251205|15:37:51|S|1867|52.909900||
B|UVXY|20251205|15:37:51|S|50|44.860000||
B|TSM|20251205|15:37:52|S|20|294.125000||
B|UBER|20251205|15:37:52|S|200|91.449300||
B|VRSN|20251205|15:37:52|S|16|250.370000||
B|ZS|20251205|15:37:53|S|1|243.221800||
B|IYF|20251205|15:37:54|S|2|127.160000||
B|RDW|20251205|15:37:54|S|20|6.450000||
B|TTE|20251205|15:37:54|S|90|64.940000||
B|ZS|20251205|15:37:54|S|40|243.294100||
B|CHDN|20251205|15:37:55|S|200|112.610000||
B|FRGT|20251205|15:37:55|S|50|0.686300||
B|RGTI|20251205|15:37:56|S|40|28.555000||
B|SMR|20251205|15:37:56|S|10|21.645000||
B|WBD|20251205|15:37:56|S|40|25.965000||
B|SOFI|20251205|15:37:58|S|100|27.785000||
B|ADBE|20251205|15:37:59|S|50|347.395000||
B|INHD|20251205|15:37:59|S|155|0.147100||
B|PSKY|20251205|15:37:59|S|996|13.365000||
B|ZS|20251205|15:37:59|S|1|243.130700||
B|AMDW|20251205|15:38:00|S|4|54.490000||
B|BNDX|20251205|15:38:00|S|20|49.315500||
B|ECO|20251205|15:38:00|S|500|37.220000||
B|INCY|20251205|15:38:00|S|20|102.308900||
B|NVA|20251205|15:38:00|S|50|9.199700||
B|ZS|20251205|15:38:01|S|40|243.280800||
B|IONZ|20251205|15:38:02|S|799|3.299800||
B|NXPL|20251205|15:38:02|S|10|0.630100||
B|SMR|20251205|15:38:02|S|1|21.620000||
B|SMR|20251205|15:38:02|S|1|21.620000||
B|TSLA|20251205|15:38:02|S|100|455.338800||
B|AAPL|20251205|15:38:03|S|87|278.995000||
B|AKAN|20251205|15:38:03|S|200|0.999900||
B|INHD|20251205|15:38:03|S|100|0.147100||
B|WBD|20251205|15:38:03|S|100|25.965000||
B|TGL|20251205|15:38:04|S|39|27.880000||
B|ZIM|20251205|15:38:04|S|200|20.015000||
B|ZIM|20251205|15:38:04|S|208|20.015000||
B|CSCO|20251205|15:38:05|S|31|77.875000||
B|PANW|20251205|15:38:05|S|200|198.462900||
B|QCLS|20251205|15:38:05|S|25|6.890000||
B|VHT|20251205|15:38:06|S|32|287.100800||
B|ZM|20251205|15:38:06|S|25|87.530000||
B|CMI|20251205|15:38:07|S|1|511.000000||
B|CMCSA|20251205|15:38:08|S|80|27.435000||
B|SLV|20251205|15:38:08|S|200|52.899300||
B|BMNU|20251205|15:38:09|S|111|8.439900||
B|SGOV|20251205|15:38:09|S|15|100.460000||
B|MPW|20251205|15:38:10|S|7|5.523500||
B|CEG|20251205|15:38:11|S|102|361.195000||
B|MSTR|20251205|15:38:11|S|100|179.598600||
B|QQQ|20251205|15:38:11|S|11|625.465000||
B|SPY|20251205|15:38:11|S|200|685.975000||
B|TSLA|20251205|15:38:11|S|20|455.329100||
B|ZS|20251205|15:38:11|S|2|243.104600||
B|ZS|20251205|15:38:11|S|2|243.104600||
B|ZS|20251205|15:38:11|S|3|243.104600||
B|ZS|20251205|15:38:11|S|3|243.104600||
B|ZS|20251205|15:38:11|S|6|243.104600||
B|EWZ|20251205|15:38:12|S|100|32.570000||
B|RERE|20251205|15:38:12|S|189|5.290000||
B|Z|20251205|15:38:12|S|9|73.645000||
B|F|20251205|15:38:13|S|300|13.069900||
B|SGOV|20251205|15:38:13|S|100|100.455000||
B|SGOV|20251205|15:38:13|S|200|100.455000||
B|SGOV|20251205|15:38:13|S|200|100.455000||
B|ZTS|20251205|15:38:13|S|100|118.622600||
B|IBIT|20251205|15:38:14|S|3|50.780000||
B|MRK|20251205|15:38:14|S|10|100.089300||
B|MSTR|20251205|15:38:14|S|100|179.608300||
B|NFLX|20251205|15:38:14|S|10|100.240000||
B|NFLX|20251205|15:38:14|S|300|100.240500||
B|TDOC|20251205|15:38:14|S|20|7.630000||
B|WHLR|20251205|15:38:14|S|50|6.185000||
B|ZM|20251205|15:38:14|S|4|87.510000||
B|FDVV|20251205|15:38:15|S|1|57.066500||
B|MSTY|20251205|15:38:15|S|100|7.010000||
B|MU|20251205|15:38:15|S|3|237.700000||
B|NEXT|20251205|15:38:15|S|100|6.215000||
B|PATH|20251205|15:38:15|S|400|18.475000||
B|ZS|20251205|15:38:15|S|12|242.990000||
B|BE|20251205|15:38:17|S|5|118.834000||
B|JPM|20251205|15:38:17|S|46|315.785000||
B|RGTI|20251205|15:38:17|S|598|28.547100||
B|QCLS|20251205|15:38:18|S|29|6.810000||
B|SRV|20251205|15:38:18|S|40|40.660000||
B|VBR|20251205|15:38:18|S|12|213.005000||
B|AJG|20251205|15:38:19|S|1|240.805000||
B|CPB|20251205|15:38:19|S|4600|29.580100||
B|LLY|20251205|15:38:19|S|120|1005.370000||
B|ALM|20251205|15:38:20|S|500|7.225000||
B|CRM|20251205|15:38:20|S|100|260.970000||
B|EXPD|20251205|15:38:20|S|3|151.525000||
B|GKOS|20251205|15:38:21|S|4|107.967000||
B|GXO|20251205|15:38:21|S|1|52.430000||
B|TSLA|20251205|15:38:21|S|50|455.330000||
B|ZS|20251205|15:38:22|S|40|243.116300||
B|BBAI|20251205|15:38:23|S|20|6.855000||
B|CVNA|20251205|15:38:23|S|2|401.470000||
B|PLTR|20251205|15:38:23|S|1|181.935000||
B|SPY|20251205|15:38:23|S|600|685.962400||
B|TQQQ|20251205|15:38:23|S|300|56.155000||
B|ASTS|20251205|15:38:24|S|10|73.768800||
B|FIX|20251205|15:38:24|S|59|1001.750000||
B|ON|20251205|15:38:24|S|50|55.425000||
B|WW|20251205|15:38:24|S|100|23.990000||
B|ADP|20251205|15:38:25|S|20|262.760000||
B|CBRE|20251205|15:38:25|S|40|161.544200||
B|FRMI|20251205|15:38:25|S|100|15.240000||
B|FRMI|20251205|15:38:25|S|600|15.220000||
B|PLTR|20251205|15:38:25|S|100|181.920000||
B|USHY|20251205|15:38:25|S|58|37.460000||
B|DUOL|20251205|15:38:26|S|1|198.703100||
B|NBIS|20251205|15:38:26|S|4|98.705000||
B|NVO|20251205|15:38:26|S|17|47.984600||
B|OPEN|20251205|15:38:26|S|1000|7.195000||
B|TSLA|20251205|15:38:26|S|45|455.320000||
B|UAL|20251205|15:38:26|S|54|105.348800||
B|SMCI|20251205|15:38:27|S|100|34.515000||
B|ZTO|20251205|15:38:27|S|45|21.760000||
B|AMD|20251205|15:38:28|S|100|217.575500||
B|BSAC|20251205|15:38:28|S|100|29.740000||
B|HOOD|20251205|15:38:28|S|100|131.590000||
B|HOOD|20251205|15:38:28|S|200|131.620000||
B|RBC|20251205|15:38:28|S|3|444.450000||
B|AMD|20251205|15:38:29|S|50|217.600000||
B|QCLS|20251205|15:38:29|S|20|6.785500||
B|SPHB|20251205|15:38:29|S|147|117.595000||
B|BMNU|20251205|15:38:30|S|130|8.429800||
B|HUM|20251205|15:38:30|S|19|258.650000||
B|IONQ|20251205|15:38:30|S|100|52.970000||
B|PLTR|20251205|15:38:30|S|2|181.939100||
B|TGTX|20251205|15:38:31|S|10|30.889300||
B|VEEV|20251205|15:38:31|S|20|242.900000||
B|MSTR|20251205|15:38:32|S|20|179.590000||
B|RYAAY|20251205|15:38:32|S|5|65.859500||
B|KVUE|20251205|15:38:33|S|100|16.921000||
B|SNDK|20251205|15:38:33|S|10|228.602300||
B|MBUU|20251205|15:38:35|S|12|28.700000||
B|MU|20251205|15:38:35|S|19|237.445000||
B|NVDA|20251205|15:38:35|S|60|181.950700||
B|ZS|20251205|15:38:35|S|200|242.975000||
B|AGNC|20251205|15:38:36|S|18|10.640000||
B|AVDL|20251205|15:38:36|S|100|21.340000||
B|MO|20251205|15:38:36|S|3|58.087900||
B|SOXX|20251205|15:38:36|S|200|309.975000||
B|TGL|20251205|15:38:37|S|100|27.420000||
B|BLNK|20251205|15:38:38|E|2600|1.208600||
B|CBRE|20251205|15:38:38|S|382|161.540000||
B|CRWD|20251205|15:38:38|S|2|510.301500||
B|LECO|20251205|15:38:38|S|7|245.195000||
B|SNOW|20251205|15:38:38|S|10|230.700000||
B|XP|20251205|15:38:38|E|26|18.013500||
B|ZS|20251205|15:38:38|S|1|243.092500||
B|ADBE|20251205|15:38:39|S|1|347.210000||
B|BE|20251205|15:38:39|S|3|118.940000||
B|VGT|20251205|15:38:39|S|6|768.055000||
B|FLOT|20251205|15:38:40|S|15|50.909800||
B|HPE|20251205|15:38:40|S|100|23.429300||
B|QID|20251205|15:38:40|S|300|19.840000||
B|UAL|20251205|15:38:40|S|200|105.330000||
B|WULF|20251205|15:38:40|S|100|14.575000||
B|IMVT|20251205|15:38:41|S|46|22.948000||
B|NVDA|20251205|15:38:41|S|30|181.968200||
B|NVDA|20251205|15:38:41|S|99|181.965000||
B|PLTR|20251205|15:38:41|S|100|181.905000||
B|SLV|20251205|15:38:41|S|1100|52.905000||
B|SNA|20251205|15:38:41|S|7|347.630000||
B|SPY|20251205|15:38:41|S|20|685.915000||
B|ZS|20251205|15:38:41|S|17|243.030000||
B|ABT|20251205|15:38:42|S|25|125.006000||
B|ABT|20251205|15:38:42|S|200|125.006900||
B|DUOL|20251205|15:38:42|S|10|198.930000||
B|ETN|20251205|15:38:43|S|15|337.430000||
B|PATH|20251205|15:38:43|S|494|18.485000||
B|HOOD|20251205|15:38:44|S|3000|131.516000||
B|IBIT|20251205|15:38:44|S|2|50.767900||
B|KVUE|20251205|15:38:44|S|25|16.925000||
B|TGL|20251205|15:38:44|S|100|27.300000||
B|TOST|20251205|15:38:44|S|231|35.829000||
B|Z|20251205|15:38:44|S|100|73.744200||
B|C|20251205|15:38:45|S|100|109.165000||
B|FNGD|20251205|15:38:45|S|100|4.590000||
B|RDDT|20251205|15:38:45|S|50|231.768700||
B|SMR|20251205|15:38:45|S|1|21.620000||
B|SMR|20251205|15:38:45|S|1|21.620000||
B|SMR|20251205|15:38:45|S|5|21.620000||
B|ZTS|20251205|15:38:45|S|100|118.590000||
B|IBIT|20251205|15:38:46|S|100|50.765000||
B|MU|20251205|15:38:46|S|200|237.490000||
B|UAL|20251205|15:38:46|S|125|105.340000||
B|UAL|20251205|15:38:46|S|200|105.330000||
B|UAL|20251205|15:38:46|S|300|105.330000||
B|IWR|20251205|15:38:47|S|96|97.375000||
B|TTMI|20251205|15:38:48|S|100|74.640000||
B|AMD|20251205|15:38:49|S|10|217.608400||
B|GTES|20251205|15:38:49|S|74|21.801000||
B|ICE|20251205|15:38:49|S|100|157.960000||
B|UVIX|20251205|15:38:49|S|67|7.740000||
B|Z|20251205|15:38:49|S|300|73.645600||
B|OPEN|20251205|15:38:50|S|200|7.200000||
B|SLAI|20251205|15:38:50|S|600|1.445000||
B|ING|20251205|15:38:51|S|6|26.265000||
B|QCLS|20251205|15:38:51|S|100|6.830000||
B|GTLB|20251205|15:38:52|S|100|37.580000||
B|BALI|20251205|15:38:53|S|1|31.760000||
B|LRHC|20251205|15:38:53|S|25|1.680000||
B|WKHS|20251205|15:38:53|S|100|0.781300||
B|WKHS|20251205|15:38:53|S|100|0.781300||
B|LLY|20251205|15:38:54|S|5|1005.540000||
B|MTDR|20251205|15:38:54|S|60|45.490500||
B|VRME|20251205|15:38:54|S|100|0.739600||
B|DUOL|20251205|15:38:55|S|3|198.951000||
B|BAR|20251205|15:38:56|S|1|41.410000||
B|MIDD|20251205|15:38:56|S|4|126.090000||
B|MU|20251205|15:38:56|S|8|237.430000||
B|BP|20251205|15:38:57|S|100|35.935000||
B|BP|20251205|15:38:57|S|300|35.935000||
B|GM|20251205|15:38:57|S|100|76.020000||
B|HLI|20251205|15:38:57|S|6|179.930000||
B|PODD|20251205|15:38:57|S|4|304.045000||
B|CRCL|20251205|15:38:58|S|1|85.358600||
B|LICN|20251205|15:38:58|S|83|4.450000||
B|SLS|20251205|15:38:58|S|1600|1.775000||
B|SPY|20251205|15:38:58|S|20|685.865000||
B|RDDT|20251205|15:38:59|S|30|231.911000||
B|SOXS|20251205|15:38:59|S|1800|3.009000||
B|USAR|20251205|15:38:59|S|22|17.640000||
B|BLK|20251205|15:39:00|S|1|1070.220000||
B|CONI|20251205|15:39:00|S|100|49.820000||
B|FFIV|20251205|15:39:00|S|20|248.530000||
B|JHHY|20251205|15:39:00|S|77|26.057500||
B|SNOW|20251205|15:39:00|S|30|230.640000||
B|BMNR|20251205|15:39:01|S|6|34.465000||
B|QQQ|20251205|15:39:01|S|40|625.380000||
B|LEN|20251205|15:39:02|S|10|124.320000||
B|MU|20251205|15:39:02|S|100|237.445100||
B|NTRS|20251205|15:39:02|S|20|133.450000||
B|OKLO|20251205|15:39:02|S|2|104.900000||
B|SOXL|20251205|15:39:02|S|305|46.755000||
B|ADBE|20251205|15:39:03|S|3|347.140000||
B|FTNT|20251205|15:39:03|S|70|86.750000||
B|PBR|20251205|15:39:04|S|20|12.145000||
B|PLTR|20251205|15:39:04|S|1700|181.885000||
B|SEDG|20251205|15:39:04|S|100|29.840000||
B|VOO|20251205|15:39:04|S|31|630.640000||
B|DBRG|20251205|15:39:05|S|100|14.495000||
B|SDIV|20251205|15:39:05|S|39|24.048200||
B|ZS|20251205|15:39:05|S|120|243.025000||
B|BMNU|20251205|15:39:06|S|600|8.395000||
B|GFAI|20251205|15:39:06|S|14|0.877600||
B|NVA|20251205|15:39:06|S|20|9.220000||
B|CRM|20251205|15:39:07|S|30|261.078600||
B|LGHL|20251205|15:39:07|S|10|4.830000||
B|BMNU|20251205|15:39:08|S|9|8.390000||
B|MP|20251205|15:39:08|S|4|62.775000||
B|ZS|20251205|15:39:08|S|40|243.208300||
B|ZS|20251205|15:39:08|S|40|243.208300||
B|QBTS|20251205|15:39:09|S|250|27.262800||
B|RGTI|20251205|15:39:09|S|400|28.475000||
B|DBRG|20251205|15:39:10|S|200|14.496500||
B|DKNG|20251205|15:39:10|S|200|33.975000||
B|MU|20251205|15:39:10|S|50|237.425000||
B|SNDK|20251205|15:39:10|S|100|228.300000||
B|TJX|20251205|15:39:10|S|28|152.683000||
B|TSLA|20251205|15:39:10|S|40|455.175000||
B|TSLA|20251205|15:39:10|S|50|455.240000||
B|LAES|20251205|15:39:11|S|300|4.855000||
B|NVDA|20251205|15:39:11|S|15|181.966500||
B|QTUM|20251205|15:39:11|S|100|113.400000||
B|TSLA|20251205|15:39:11|S|30|455.197100||
B|Z|20251205|15:39:11|S|100|73.655700||
B|BE|20251205|15:39:12|S|5|118.840000||
B|NVDA|20251205|15:39:12|S|100|181.955000||
B|PFE|20251205|15:39:12|S|2|26.065000||
B|AMD|20251205|15:39:13|S|100|217.585000||
B|NUKK|20251205|15:39:13|E|250|6.462000||
B|INTC|20251205|15:39:14|S|190|41.550000||
B|IYF|20251205|15:39:14|S|2|127.130000||
B|KD|20251205|15:39:14|S|100|26.248000||
B|NVDA|20251205|15:39:14|S|280|181.955000||
B|SLV|20251205|15:39:14|S|160|52.889700||
B|ZS|20251205|15:39:14|S|40|243.050000||
B|ZS|20251205|15:39:14|S|80|243.060000||
B|GPCR|20251205|15:39:15|S|300|34.880000||
B|QUBT|20251205|15:39:15|S|30|12.975000||
B|EWZ|20251205|15:39:16|S|100|32.610000||
B|JPM|20251205|15:39:16|S|18|315.522500||
B|NKE|20251205|15:39:16|S|5|65.755000||
B|ZS|20251205|15:39:17|S|40|243.200200||
B|ZS|20251205|15:39:17|S|40|243.205000||
B|ZTO|20251205|15:39:17|S|71|21.755000||
B|AIRO|20251205|15:39:18|S|200|9.420000||
B|MRVL|20251205|15:39:18|S|50|98.560000||
B|SATS|20251205|15:39:18|S|60|82.500000||
B|SMH|20251205|15:39:18|S|30|364.815400||
B|HAFN|20251205|15:39:20|S|350|5.985000||
B|CDNS|20251205|15:39:21|S|50|337.819000||
B|GD|20251205|15:39:21|S|9|336.383600||
B|META|20251205|15:39:21|S|3|673.375000||
B|NVDA|20251205|15:39:21|S|100|181.965000||
B|PLTR|20251205|15:39:21|S|100|181.978200||
B|RGTZ|20251205|15:39:21|S|100|16.460000||
B|HPE|20251205|15:39:22|S|50|23.425000||
B|IWP|20251205|15:39:22|S|300|139.285000||
B|NBIS|20251205|15:39:22|S|1|98.595000||
B|PLTR|20251205|15:39:22|S|100|181.975000||
B|BITO|20251205|15:39:23|S|1|13.210000||
B|BITO|20251205|15:39:23|S|3|13.210000||
B|BITO|20251205|15:39:23|S|5|13.210000||
B|CRCL|20251205|15:39:23|S|45|85.259100||
B|PBR/A|20251205|15:39:23|S|40|11.535000||
B|SOXL|20251205|15:39:23|S|100|46.715000||
B|RDDT|20251205|15:39:25|S|1|231.829500||
B|SGOV|20251205|15:39:25|S|100|100.455000||
B|TECX|20251205|15:39:25|S|20|20.190000||
B|SMR|20251205|15:39:26|S|1|21.610000||
B|SOXS|20251205|15:39:26|S|4|3.009300||
B|ARKK|20251205|15:39:27|S|30|81.935000||
B|GPCR|20251205|15:39:27|S|179|34.890000||
B|GPCR|20251205|15:39:27|S|200|34.880000||
B|HOOD|20251205|15:39:27|S|1|131.610000||
B|TSLA|20251205|15:39:27|S|22|455.125000||
B|TSLA|20251205|15:39:27|S|40|455.125000||
B|TSLA|20251205|15:39:27|S|40|455.140000||
B|TSLA|20251205|15:39:27|S|80|455.140000||
B|COIN|20251205|15:39:28|S|4|270.420000||
B|INTC|20251205|15:39:28|S|22|41.565000||
B|AHMA|20251205|15:39:29|S|600|8.280000||
B|LLY|20251205|15:39:29|S|56|1006.420000||
B|OC|20251205|15:39:29|S|100|113.438000||
B|SIVR|20251205|15:39:29|S|100|55.550000||
B|SMR|20251205|15:39:29|S|25|21.605000||
B|KLAC|20251205|15:39:30|S|4|1217.680000||
B|Z|20251205|15:39:30|S|6|73.717200||
B|PLTR|20251205|15:39:31|S|1|181.979100||
B|PTON|20251205|15:39:31|S|20|6.415000||
B|SPOT|20251205|15:39:31|S|13|564.334200||
B|INTU|20251205|15:39:32|S|5|675.646500||
B|SWBI|20251205|15:39:32|S|100|10.935000||
B|TECS|20251205|15:39:32|S|100|16.750000||
B|ZM|20251205|15:39:32|S|1|87.470000||
B|ZS|20251205|15:39:32|S|5|243.116200||
B|BMNU|20251205|15:39:33|S|100|8.370000||
B|IMMX|20251205|15:39:33|S|31|5.468000||
B|LAES|20251205|15:39:33|S|3|4.850000||
B|LAES|20251205|15:39:33|S|3|4.850000||
B|LAES|20251205|15:39:33|S|50|4.850000||
B|MSTY|20251205|15:39:33|S|100|7.010000||
B|TQQQ|20251205|15:39:33|S|3|56.115000||
B|WBD|20251205|15:39:33|S|100|25.960000||
B|XV|20251205|15:39:33|S|1298|26.685500||
B|BIL|20251205|15:39:34|S|150|91.530000||
B|MARA|20251205|15:39:34|S|100|11.785000||
B|PPIH|20251205|15:39:34|S|33|27.950000||
B|REMX|20251205|15:39:34|S|200|72.380000||
B|TQQQ|20251205|15:39:34|S|3|56.115000||
B|TSM|20251205|15:39:34|S|5|294.248400||
B|UAL|20251205|15:39:35|S|50|105.275000||
B|UAL|20251205|15:39:35|S|50|105.275000||
B|UAL|20251205|15:39:35|S|100|105.270000||
B|UAL|20251205|15:39:35|S|200|105.290000||
B|DPRO|20251205|15:39:36|S|500|7.699000||
B|FN|20251205|15:39:36|S|120|481.270000||
B|QUBT|20251205|15:39:36|S|100|12.975000||
B|RR|20251205|15:39:36|S|50|4.515000||
B|TSLA|20251205|15:39:36|S|100|455.115000||
B|TSLA|20251205|15:39:36|S|100|455.135000||
B|GLD|20251205|15:39:37|S|5|386.460000||
B|GPCR|20251205|15:39:37|S|200|34.900000||
B|LNG|20251205|15:39:37|S|2|205.120000||
B|PLTR|20251205|15:39:37|S|100|181.959000||
B|TSLA|20251205|15:39:37|S|20|455.135000||
B|ULTA|20251205|15:39:37|S|50|605.440000||
B|CLPT|20251205|15:39:39|S|29|13.580000||
B|GLD|20251205|15:39:39|S|1|386.470000||
B|WHLR|20251205|15:39:39|S|50|6.130000||
B|CLS|20251205|15:39:41|S|130|324.290000||
B|Z|20251205|15:39:41|S|100|73.733200||
B|MRVL|20251205|15:39:42|S|200|98.498100||
B|LIND|20251205|15:39:43|S|107|12.230000||
B|PCOR|20251205|15:39:43|S|4|76.975000||
B|WEN|20251205|15:39:43|S|42|8.509900||
B|NVDA|20251205|15:39:44|S|110|181.950000||
B|BIDU|20251205|15:39:45|S|15|126.610000||
B|NFLY|20251205|15:39:45|S|100|12.870000||
B|QBTS|20251205|15:39:45|S|400|27.230000||
B|RMBS|20251205|15:39:45|S|20|102.040000||
B|SDST|20251205|15:39:45|S|500|3.490000||
B|SUPX|20251205|15:39:45|S|100|20.140000||
B|TSLA|20251205|15:39:45|S|20|455.149000||
B|VRME|20251205|15:39:45|S|100|0.739800||
B|ZS|20251205|15:39:45|S|40|243.194300||
B|COP|20251205|15:39:46|S|100|94.280000||
B|COP|20251205|15:39:46|S|100|94.280000||
B|RGTI|20251205|15:39:46|S|260|28.410400||
B|SDST|20251205|15:39:46|S|500|3.490000||
B|SVOL|20251205|15:39:46|S|100|17.550000||
B|ZS|20251205|15:39:46|S|1|243.194300||
B|ABTC|20251205|15:39:48|S|100|2.215000||
B|ASTS|20251205|15:39:48|S|300|73.920000||
B|IBIT|20251205|15:39:48|S|100|50.745000||
B|IBIT|20251205|15:39:48|S|140|50.745000||
B|LAES|20251205|15:39:48|S|1|4.840000||
B|LAES|20251205|15:39:48|S|3|4.840000||
B|ON|20251205|15:39:48|S|100|55.370000||
B|SATS|20251205|15:39:48|S|8|82.518000||
B|ABVX|20251205|15:39:49|S|465|113.910000||
B|BULL|20251205|15:39:49|S|97|9.460000||
B|CMCSA|20251205|15:39:49|S|100|27.406500||
B|JPST|20251205|15:39:49|S|11|50.610000||
B|PRZO|20251205|15:39:49|S|1500|1.369800||
B|ABVX|20251205|15:39:50|S|100|114.070000||
B|AMGN|20251205|15:39:50|S|50|330.030000||
B|COP|20251205|15:39:50|S|100|94.260000||
B|COP|20251205|15:39:50|S|200|94.270000||
B|ECO|20251205|15:39:50|S|24|37.200000||
B|PLTR|20251205|15:39:50|S|50|181.955100||
B|SMU|20251205|15:39:50|S|100|25.600000||
B|GTLB|20251205|15:39:51|S|100|37.540000||
B|INOD|20251205|15:39:51|S|10|58.270000||
B|TSLA|20251205|15:39:51|S|20|455.040000||
B|MU|20251205|15:39:52|S|62|237.570000||
B|PCG|20251205|15:39:52|S|100|15.195000||
B|BRK/B|20251205|15:39:53|S|3|504.540000||
B|DG|20251205|15:39:53|S|16|132.390000||
B|OCGN|20251205|15:39:53|S|12|1.220000||
B|SBET|20251205|15:39:53|S|100|10.750000||
B|SBET|20251205|15:39:53|S|1300|10.750000||
B|SBET|20251205|15:39:53|S|2000|10.750000||
B|SOXL|20251205|15:39:53|S|1|46.675000||
B|TNA|20251205|15:39:53|S|5|48.215000||
B|GEV|20251205|15:39:55|S|1|632.240000||
B|ALK|20251205|15:39:56|S|10|49.615000||
B|FIGR|20251205|15:39:56|S|16|39.410000||
B|TLT|20251205|15:39:56|S|48|88.155000||
B|UVXY|20251205|15:39:56|S|20|44.868200||
B|AMD|20251205|15:39:57|S|40|217.552500||
B|CAPT|20251205|15:39:57|S|10|0.608900||
B|CMCSA|20251205|15:39:57|S|21|27.411000||
B|DKNG|20251205|15:39:57|S|100|33.985000||
B|MO|20251205|15:39:57|S|11|58.085000||
B|XRPN|20251205|15:39:57|S|206|10.170000||
B|DBRG|20251205|15:39:58|S|100|14.515000||
B|META|20251205|15:39:58|S|1|673.135000||
B|AMD|20251205|15:39:59|S|2|217.548500||
B|DBRG|20251205|15:39:59|S|68|14.515000||
B|IYJ|20251205|15:39:59|S|70|146.475000||
B|AMD|20251205|15:40:00|S|50|217.538800||
B|DKNG|20251205|15:40:00|S|900|33.975000||
B|ECO|20251205|15:40:00|S|24|37.200000||
B|NCLH|20251205|15:40:00|S|63|18.890000||
B|NCLH|20251205|15:40:00|S|200|18.885000||
B|QBTS|20251205|15:40:00|S|300|27.195000||
B|QQQ|20251205|15:40:00|S|97|625.265000||
B|QQQ|20251205|15:40:00|S|400|625.270000||
B|QQQ|20251205|15:40:00|S|800|625.267300||
B|SHV|20251205|15:40:00|S|1194|110.205000||
B|SOXL|20251205|15:40:00|S|1|46.645000||
B|SOXS|20251205|15:40:00|S|16|3.005000||
B|TSLA|20251205|15:40:00|S|50|455.075000||
B|COHR|20251205|15:40:01|S|50|182.420000||
B|LICN|20251205|15:40:01|S|1|4.410000||
B|TSLA|20251205|15:40:01|S|10|455.075000||
B|TSLA|20251205|15:40:01|S|10|455.075000||
B|ZS|20251205|15:40:01|S|1|243.180900||
B|BSX|20251205|15:40:02|S|25|97.235000||
B|CVNA|20251205|15:40:02|S|13|402.070000||
B|CVNA|20251205|15:40:02|S|50|402.079000||
B|RGTU|20251205|15:40:02|S|100|29.880000||
B|RGTU|20251205|15:40:02|S|200|29.870000||
B|SCHI|20251205|15:40:02|S|1953|23.015600||
B|SOXL|20251205|15:40:02|S|50|46.645000||
B|ZM|20251205|15:40:02|S|12|87.450000||
B|CRM|20251205|15:40:03|S|5|261.107800||
B|JBND|20251205|15:40:03|S|59|54.083500||
B|O|20251205|15:40:03|S|10|58.760000||
B|PYPD|20251205|15:40:03|S|1000|3.975000||
B|RKLB|20251205|15:40:03|S|262|49.389100||
B|SQQQ|20251205|15:40:03|S|4|66.575000||
B|WULF|20251205|15:40:03|S|20|14.569300||
B|Z|20251205|15:40:03|S|7|73.719600||
B|ZS|20251205|15:40:03|S|40|243.180700||
B|ZTS|20251205|15:40:03|S|5|118.643700||
B|FSLY|20251205|15:40:04|S|56|10.440000||
B|PDYN|20251205|15:40:04|S|300|5.735000||
B|SFIX|20251205|15:40:04|S|20|4.925000||
B|ZS|20251205|15:40:04|S|40|243.180500||
B|SLX|20251205|15:40:05|E|600|81.800000||
B|TSLA|20251205|15:40:05|S|100|455.110000||
B|TWNP|20251205|15:40:05|S|500|1.149900||
B|Z|20251205|15:40:05|S|4|73.745000||
B|Z|20251205|15:40:05|S|12|73.745000||
B|Z|20251205|15:40:05|S|13|73.745000||
B|APLD|20251205|15:40:06|S|23|31.460000||
B|CMBM|20251205|15:40:06|S|419|1.885000||
B|CRM|20251205|15:40:06|S|5|261.127500||
B|DBRG|20251205|15:40:06|S|68|14.495000||
B|HOOD|20251205|15:40:06|S|15|131.580000||
B|PTIR|20251205|15:40:06|S|1|29.955200||
B|AGX|20251205|15:40:07|S|20|313.580000||
B|MRVL|20251205|15:40:07|S|10|98.472600||
B|PAGS|20251205|15:40:07|S|46|9.785000||
B|VOO|20251205|15:40:07|S|6|630.559000||
B|BMY|20251205|15:40:08|S|670|52.060000||
B|SOXL|20251205|15:40:08|S|100|46.660000||
B|TQQQ|20251205|15:40:08|S|300|56.095000||
B|Z|20251205|15:40:08|S|53|73.745000||
B|AA|20251205|15:40:09|S|1000|43.844800||
B|PYPL|20251205|15:40:09|S|56|62.455000||
B|RIVN|20251205|15:40:09|S|20|18.055000||
B|VUG|20251205|15:40:09|S|20|493.730000||
B|INCY|20251205|15:40:10|S|25|102.400000||
B|PLTR|20251205|15:40:10|S|9|181.949000||
B|ZIM|20251205|15:40:10|S|400|20.005000||
B|ZTS|20251205|15:40:10|S|5|118.639800||
B|BVN|20251205|15:40:11|S|50|25.070000||
B|SOFI|20251205|15:40:11|S|1000|27.778200||
B|META|20251205|15:40:12|S|5|672.935000||
B|QBTZ|20251205|15:40:12|S|2800|12.400000||
B|USAR|20251205|15:40:12|S|150|17.689100||
B|CONL|20251205|15:40:13|S|277|21.390000||
B|VOO|20251205|15:40:13|S|4|630.570000||
B|AHMA|20251205|15:40:14|E|80|8.060000||
B|PLTR|20251205|15:40:14|S|150|181.905000||
B|ZIM|20251205|15:40:14|S|134|20.005000||
B|DVLT|20251205|15:40:15|S|400|1.700000||
B|QCOM|20251205|15:40:15|S|167|175.370000||
B|VIR|20251205|15:40:15|S|30|6.548500||
B|VRT|20251205|15:40:15|S|76|188.150000||
B|WDC|20251205|15:40:15|S|1|167.880000||
B|ZTS|20251205|15:40:15|S|13|118.643100||
B|CIFR|20251205|15:40:16|S|100|19.330000||
B|AMD|20251205|15:40:17|S|10|217.545000||
B|APLD|20251205|15:40:17|S|18|31.459200||
B|APLD|20251205|15:40:17|S|62|31.460000||
B|IXUS|20251205|15:40:17|S|6|84.615000||
B|PAY|20251205|15:40:17|S|57|35.400000||
B|RDW|20251205|15:40:17|S|50|6.440000||
B|XOP|20251205|15:40:17|S|1|137.540000||
B|AMD|20251205|15:40:18|S|45|217.501200||
B|MGNI|20251205|15:40:18|S|100|14.715000||
B|NU|20251205|15:40:18|S|40|16.719300||
B|PLTR|20251205|15:40:18|S|100|181.890000||
B|QQQ|20251205|15:40:18|S|2|625.279300||
B|RDDT|20251205|15:40:18|S|5|232.171000||
B|RHI|20251205|15:40:18|S|100|26.865000||
B|SIG|20251205|15:40:18|S|100|83.030000||
B|V|20251205|15:40:18|S|34|331.175700||
B|PYPL|20251205|15:40:19|S|2|62.460000||
B|QCOM|20251205|15:40:19|S|8|175.370000||
B|QCOM|20251205|15:40:19|S|198|175.370000||
B|BA|20251205|15:40:20|S|100|202.220000||
B|BA|20251205|15:40:20|S|100|202.220000||
B|BA|20251205|15:40:20|S|500|202.210000||
B|HOOD|20251205|15:40:20|S|140|131.650000||
B|PAY|20251205|15:40:20|S|57|35.400000||
B|ZTS|20251205|15:40:20|S|7|118.643100||
B|DIV|20251205|15:40:21|S|39|17.565000||
B|FUBO|20251205|15:40:21|S|75|2.860000||
B|GRID|20251205|15:40:21|S|100|153.630000||
B|MP|20251205|15:40:21|S|10|62.880000||
B|NUE|20251205|15:40:21|S|3|159.964000||
B|YGMZ|20251205|15:40:21|E|12|0.079000||
B|ZS|20251205|15:40:21|S|40|243.172200||
B|ZS|20251205|15:40:21|S|40|243.172200||
B|ZS|20251205|15:40:21|S|80|243.172200||
B|BOLD|20251205|15:40:22|S|175|1.145000||
B|PANW|20251205|15:40:22|S|2|198.421200||
B|ALAB|20251205|15:40:23|S|13|161.686500||
B|IYK|20251205|15:40:23|S|1|67.033500||
B|LICN|20251205|15:40:23|S|24|4.470000||
B|LUV|20251205|15:40:23|S|5|37.881000||
B|PDYN|20251205|15:40:23|S|50|5.735000||
B|AVGO|20251205|15:40:24|S|10|389.690000||
B|CVNA|20251205|15:40:24|S|13|402.070000||
B|Z|20251205|15:40:24|S|100|73.660600||
B|AMD|20251205|15:40:25|S|100|217.588600||
B|BIIB|20251205|15:40:25|S|50|181.590000||
B|CEP|20251205|15:40:25|S|37|14.900000||
B|CLSX|20251205|15:40:25|S|1|32.310000||
B|CLSX|20251205|15:40:25|E|1|32.400000||
B|MELI|20251205|15:40:25|S|3|2056.837400||
B|RCAT|20251205|15:40:26|S|20|7.990000||
B|GRRR|20251205|15:40:27|S|3|14.945000||
B|QCOM|20251205|15:40:27|S|13|175.389500||
B|STM|20251205|15:40:27|S|10|26.075000||
B|AA|20251205|15:40:28|S|5|43.844700||
B|ONLN|20251205|15:40:28|S|17|59.846200||
B|C|20251205|15:40:29|S|27|109.195000||
B|CGON|20251205|15:40:30|S|500|43.300000||
B|PDI|20251205|15:40:30|S|200|18.075000||
B|QBTS|20251205|15:40:30|S|50|27.230000||
B|SMR|20251205|15:40:30|S|190|21.620000||
B|Z|20251205|15:40:30|S|8|73.663700||
B|BMNU|20251205|15:40:31|S|100|8.370000||
B|BMNU|20251205|15:40:31|S|2000|8.370000||
B|M|20251205|15:40:31|S|88|22.879300||
B|NVDA|20251205|15:40:31|S|1|181.915000||
B|QCOM|20251205|15:40:31|S|55|175.370000||
B|QCOM|20251205|15:40:31|S|200|175.370000||
B|TSLA|20251205|15:40:31|S|15|455.065000||
B|TSLA|20251205|15:40:31|S|57|455.071000||
B|META|20251205|15:40:32|S|2|672.790000||
B|CANF|20251205|15:40:33|S|100|0.325000||
B|CIFR|20251205|15:40:33|S|75|19.335000||
B|SMR|20251205|15:40:33|S|1|21.609800||
B|BMY|20251205|15:40:34|S|59|52.115000||
B|CRCL|20251205|15:40:34|S|1|85.248800||
B|OKLO|20251205|15:40:34|S|30|105.065000||
B|QCOM|20251205|15:40:34|S|100|175.355000||
B|GFI|20251205|15:40:35|S|68|41.950000||
B|GFI|20251205|15:40:35|S|165|41.950000||
B|NDSN|20251205|15:40:35|S|1|238.590000||
B|OWLS|20251205|15:40:35|S|100|7.280000||
B|PDD|20251205|15:40:35|S|50|117.389100||
B|ZTS|20251205|15:40:35|S|100|118.641700||
B|BRK/B|20251205|15:40:36|S|29|504.430000||
B|IREN|20251205|15:40:36|S|92|45.008800||
B|VT|20251205|15:40:36|S|5|141.535000||
B|VT|20251205|15:40:36|S|6|141.535000||
B|XOM|20251205|15:40:36|S|4|116.900000||
B|MTH|20251205|15:40:37|S|50|72.260000||
B|XLF|20251205|15:40:37|S|10|53.738200||
B|AAPL|20251205|15:40:38|S|3|278.955000||
B|CIEN|20251205|15:40:38|S|50|200.066300||
B|FGI|20251205|15:40:38|S|11|9.190000||
B|PSNL|20251205|15:40:38|S|100|9.560000||
B|VUG|20251205|15:40:38|S|27|493.690000||
B|ZM|20251205|15:40:38|S|108|87.410000||
B|IWP|20251205|15:40:39|S|100|139.235000||
B|QCOM|20251205|15:40:39|S|43|175.315000||
B|QCOM|20251205|15:40:39|S|43|175.330000||
B|SGML|20251205|15:40:39|S|100|9.420000||
B|UVXY|20251205|15:40:39|S|100|44.880000||
B|ZM|20251205|15:40:39|S|6|87.415000||
B|ZTS|20251205|15:40:39|S|100|118.641500||
B|SSL|20251205|15:40:40|S|88|5.990000||
B|AMD|20251205|15:40:41|S|1|217.520000||
B|AMD|20251205|15:40:41|S|1|217.520000||
B|AMZN|20251205|15:40:41|S|200|229.182800||
B|AMZN|20251205|15:40:41|S|200|229.182800||
B|BORR|20251205|15:40:41|S|1025|4.040000||
B|CTRA|20251205|15:40:41|S|1|27.505000||
B|IRBT|20251205|15:40:41|E|1050|3.620000||
B|PEP|20251205|15:40:41|S|1|145.248700||
B|QYLD|20251205|15:40:41|S|4|17.540000||
B|FBTC|20251205|15:40:42|S|3|77.943500||
B|PPA|20251205|15:40:42|S|5|150.570000||
B|QCOM|20251205|15:40:42|S|100|175.327900||
B|SGML|20251205|15:40:42|S|100|9.410000||
B|SGML|20251205|15:40:42|S|100|9.410000||
B|Z|20251205|15:40:42|S|1|73.663100||
B|DLTR|20251205|15:40:43|S|100|122.660000||
B|SLS|20251205|15:40:43|S|300|1.775000||
B|FXU|20251205|15:40:44|S|137|45.489900||
B|HOOD|20251205|15:40:44|S|15|131.550000||
B|PFE|20251205|15:40:44|S|100|26.075000||
B|SNDK|20251205|15:40:44|S|10|228.495600||
B|Z|20251205|15:40:44|S|100|73.713800||
B|ZM|20251205|15:40:44|S|100|87.445000||
B|HUT|20251205|15:40:45|S|20|42.640000||
B|MDB|20251205|15:40:45|S|1|407.949000||
B|SMR|20251205|15:40:45|S|9|21.609700||
B|NTSK|20251205|15:40:47|S|20|21.040000||
B|QCOM|20251205|15:40:47|S|100|175.347600||
B|SMR|20251205|15:40:47|S|9|21.609800||
B|SOXL|20251205|15:40:47|S|300|46.645000||
B|DGRO|20251205|15:40:48|S|3|69.735000||
B|FIBK|20251205|15:40:48|S|100|34.225000||
B|NEE|20251205|15:40:48|S|67|83.461300||
B|OPEN|20251205|15:40:48|S|20|7.180000||
B|SOXL|20251205|15:40:48|S|21|46.645000||
B|TEAM|20251205|15:40:48|S|61|157.820000||
B|TSLA|20251205|15:40:48|S|40|454.810000||
B|GSBD|20251205|15:40:49|S|358|10.085000||
B|MDLZ|20251205|15:40:49|S|2|55.097300||
B|TSLA|20251205|15:40:49|S|109|454.810000||
B|FROG|20251205|15:40:50|S|8|64.500000||
B|KO|20251205|15:40:50|S|1|70.063500||
B|QCOM|20251205|15:40:50|S|383|175.338300||
B|SPEM|20251205|15:40:50|S|227|47.149900||
B|TSLA|20251205|15:40:50|S|90|454.815000||
B|BITO|20251205|15:40:51|S|3|13.210000||
B|QQQ|20251205|15:40:51|S|600|625.209300||
B|SMR|20251205|15:40:51|S|1|21.600000||
B|SMR|20251205|15:40:51|S|1|21.600000||
B|SMR|20251205|15:40:51|S|10|21.600000||
B|TEAM|20251205|15:40:51|S|100|157.810000||
B|TSLA|20251205|15:40:51|S|51|454.780000||
B|QQQ|20251205|15:40:52|S|15|625.215000||
B|CHPT|20251205|15:40:53|S|4|10.434500||
B|GDX|20251205|15:40:53|S|50|80.815000||
B|RDDT|20251205|15:40:53|S|100|232.680000||
B|TSLA|20251205|15:40:53|S|40|454.795000||
B|TGL|20251205|15:40:54|S|48|27.500000||
B|CRM|20251205|15:40:55|S|1|260.848000||
B|IONQ|20251205|15:40:55|S|1|52.960000||
B|TE|20251205|15:40:55|S|100|5.875000||
B|TEAM|20251205|15:40:55|S|100|157.760000||
B|ZS|20251205|15:40:55|S|40|243.165200||
B|AAPL|20251205|15:40:56|S|5|278.881000||
B|APPF|20251205|15:40:56|S|1|235.015000||
B|AVGO|20251205|15:40:56|S|8|389.660000||
B|KWEB|20251205|15:40:56|S|200|37.635000||
B|ON|20251205|15:40:56|S|100|55.295000||
B|NXPL|20251205|15:40:57|S|10|0.630100||
B|OPEN|20251205|15:40:57|S|10|7.185000||
B|RBLX|20251205|15:40:57|S|2|95.958500||
B|TE|20251205|15:40:57|S|200|5.870000||
B|ZS|20251205|15:40:57|S|40|243.162600||
B|ADBE|20251205|15:40:58|S|2|347.215000||
B|HOOD|20251205|15:40:58|S|20|131.575000||
B|PLTR|20251205|15:40:58|S|100|181.865000||
B|PLTR|20251205|15:40:59|S|100|181.865000||
B|SGOV|20251205|15:40:59|S|20|100.460000||
B|QQQ|20251205|15:41:00|S|7|625.285000||
B|SMR|20251205|15:41:00|S|50|21.595000||
B|TQQQ|20251205|15:41:00|S|1500|56.095000||
B|TSLY|20251205|15:41:00|S|10|39.230700||
B|ZM|20251205|15:41:00|S|75|87.465000||
B|ZM|20251205|15:41:00|S|75|87.470000||
B|CNQ|20251205|15:41:01|S|21|34.775000||
B|TSLA|20251205|15:41:01|S|40|454.941200||
B|DNUT|20251205|15:41:02|S|15|4.240000||
B|HPE|20251205|15:41:02|S|150|23.407400||
B|HTLD|20251205|15:41:02|S|285|9.090000||
B|IWP|20251205|15:41:02|S|450|139.240000||
B|SCHA|20251205|15:41:02|S|111|28.878200||
B|STX|20251205|15:41:02|S|18|278.475000||
B|APP|20251205|15:41:03|S|10|689.250000||
B|HPE|20251205|15:41:03|S|100|23.419300||
B|MCHP|20251205|15:41:03|S|47|65.975000||
B|WERN|20251205|15:41:03|S|10|29.548000||
B|GOOGL|20251205|15:41:04|S|400|320.428600||
B|ACHR|20251205|15:41:05|S|100|8.645000||
B|ARCX|20251205|15:41:05|S|9|48.790000||
B|PYPL|20251205|15:41:05|S|6|62.470000||
B|SMR|20251205|15:41:06|S|1|21.599800||
B|ZM|20251205|15:41:06|S|6|87.470000||
B|COHR|20251205|15:41:07|S|17|182.490000||
B|HPE|20251205|15:41:07|S|100|23.419300||
B|QCOM|20251205|15:41:07|S|98|175.400000||
B|RDDT|20251205|15:41:07|S|143|232.590000||
B|TQQQ|20251205|15:41:07|S|5|56.108200||
B|WMT|20251205|15:41:07|S|100|115.020000||
B|CNTX|20251205|15:41:08|S|1|1.059900||
B|FLR|20251205|15:41:08|S|465|44.190400||
B|OPEN|20251205|15:41:08|S|2|7.185000||
B|VRME|20251205|15:41:09|S|500|0.739900||
B|ZTS|20251205|15:41:09|S|7|118.641800||
B|CSX|20251205|15:41:10|S|80|36.402800||
B|GTLB|20251205|15:41:10|S|100|37.585000||
B|AAL|20251205|15:41:11|S|500|14.845000||
B|AAOI|20251205|15:41:11|S|20|26.720000||
B|DORM|20251205|15:41:11|S|2|126.000000||
B|DPRO|20251205|15:41:11|S|5|7.699000||
B|METU|20251205|15:41:11|S|342|33.929300||
B|RXRX|20251205|15:41:11|S|4200|4.749800||
B|WSO|20251205|15:41:11|S|1|349.650000||
B|HPE|20251205|15:41:12|S|100|23.429300||
B|MP|20251205|15:41:12|S|140|62.991200||
B|MSTR|20251205|15:41:12|S|90|179.470000||
B|NU|20251205|15:41:12|S|600|16.719300||
B|SOXL|20251205|15:41:12|S|800|46.675000||
B|OKLO|20251205|15:41:13|S|6|105.080000||
B|RZLV|20251205|15:41:13|S|1100|2.795000||
B|SOXL|20251205|15:41:13|S|250|46.675000||
B|BIDU|20251205|15:41:14|S|100|126.730000||
B|BMNU|20251205|15:41:14|S|1|8.350100||
B|CHGG|20251205|15:41:14|S|12|0.925800||
B|CHGG|20251205|15:41:14|S|100|0.917300||
B|CHGG|20251205|15:41:14|S|500|0.899100||
B|MAR|20251205|15:41:14|S|6|292.890000||
B|AEM|20251205|15:41:15|S|40|168.420000||
B|JEPQ|20251205|15:41:15|S|1|58.795000||
B|NVTS|20251205|15:41:15|S|436|9.585000||
B|RDDT|20251205|15:41:15|S|96|232.540000||
B|SMR|20251205|15:41:15|S|20|21.590000||
B|SMR|20251205|15:41:15|S|81|21.590000||
B|TQQQ|20251205|15:41:15|S|70|56.105000||
B|Z|20251205|15:41:15|S|23|73.770000||
B|FIG|20251205|15:41:16|S|50|37.914800||
B|HPE|20251205|15:41:16|S|50|23.425000||
B|IESC|20251205|15:41:16|S|1|426.795000||
B|PDI|20251205|15:41:16|S|100|18.100000||
B|RBRK|20251205|15:41:16|S|100|86.210000||
B|SCLX|20251205|15:41:16|S|50|19.920000||
B|ZS|20251205|15:41:16|S|2|243.096900||
B|GOOGL|20251205|15:41:17|S|300|320.440000||
B|LUMN|20251205|15:41:17|S|100|8.355000||
B|PANW|20251205|15:41:17|S|5|198.458600||
B|SOXL|20251205|15:41:17|S|150|46.665000||
B|AMD|20251205|15:41:18|S|37|217.609000||
B|BMNU|20251205|15:41:18|S|10|8.350000||
B|INMD|20251205|15:41:18|S|18|14.453000||
B|POET|20251205|15:41:18|S|20|5.960000||
B|HPE|20251205|15:41:19|S|200|23.405000||
B|SQQQ|20251205|15:41:19|S|100|66.569300||
B|ZM|20251205|15:41:19|S|73|87.470000||
B|APPX|20251205|15:41:20|S|200|40.920000||
B|IWP|20251205|15:41:20|S|200|139.220000||
B|LVHI|20251205|15:41:20|S|1|36.150000||
B|MSTR|20251205|15:41:20|S|80|179.505000||
B|SMR|20251205|15:41:20|S|1|21.580000||
B|SMR|20251205|15:41:20|S|1|21.580000||
B|SMR|20251205|15:41:20|S|10|21.580000||
B|SMR|20251205|15:41:20|S|68|21.580000||
B|HPE|20251205|15:41:21|S|50|23.415000||
B|MRUS|20251205|15:41:21|S|19|96.170000||
B|NVDA|20251205|15:41:21|S|300|181.915000||
B|SOXS|20251205|15:41:21|S|800|3.015000||
B|TLN|20251205|15:41:21|S|1|355.240000||
B|ZTS|20251205|15:41:21|S|18|118.641600||
B|DVN|20251205|15:41:22|S|12|37.890000||
B|LAES|20251205|15:41:22|S|1|4.859900||
B|PAGP|20251205|15:41:22|S|300|18.925000||
B|SMR|20251205|15:41:22|S|1|21.579900||
B|HPE|20251205|15:41:23|S|150|23.425000||
B|QCOM|20251205|15:41:23|S|100|175.400000||
B|SQQQ|20251205|15:41:23|S|100|66.579300||
B|ADBE|20251205|15:41:24|S|5|347.360000||
B|ALMU|20251205|15:41:24|S|20|16.310000||
B|BMNU|20251205|15:41:24|S|4|8.350000||
B|RKLB|20251205|15:41:24|S|50|49.334900||
B|AMD|20251205|15:41:25|S|30|217.548800||
B|ISRG|20251205|15:41:25|S|10|573.789500||
B|OUST|20251205|15:41:25|S|40|25.010000||
B|WW|20251205|15:41:25|S|100|23.960000||
B|LEN|20251205|15:41:26|S|300|124.410000||
B|POWL|20251205|15:41:26|S|1|343.710000||
B|TIPT|20251205|15:41:26|S|200|18.150000||
B|NVDA|20251205|15:41:27|S|100|181.925000||
B|SCHG|20251205|15:41:27|S|10|32.965200||
B|SNOW|20251205|15:41:27|S|58|230.195000||
B|SQQQ|20251205|15:41:27|S|100|66.575000||
B|TAP|20251205|15:41:27|S|40|45.150000||
B|VYM|20251205|15:41:27|S|44|145.379300||
B|TQQQ|20251205|15:41:28|S|100|56.095000||
B|URI|20251205|15:41:28|S|1|795.010000||
B|USO|20251205|15:41:28|S|3|71.949300||
B|Z|20251205|15:41:28|S|13|73.713000||
B|ZS|20251205|15:41:28|S|1|243.153300||
B|ZTS|20251205|15:41:28|S|11|118.641600||
B|JNJ|20251205|15:41:29|S|1|202.038300||
B|PLUG|20251205|15:41:29|S|500|2.245000||
B|PONY|20251205|15:41:29|S|20|14.295000||
B|SMR|20251205|15:41:30|S|5|21.579900||
B|T|20251205|15:41:30|S|5|25.347500||
B|VTI|20251205|15:41:30|S|1|337.595000||
B|Z|20251205|15:41:30|S|400|73.880000||
B|DBC|20251205|15:41:31|S|200|23.338300||
B|FN|20251205|15:41:31|S|1|481.480000||
B|GTLB|20251205|15:41:31|S|100|37.580000||
B|IBKR|20251205|15:41:31|S|6|64.446800||
B|NFE|20251205|15:41:31|S|900|1.620000||
B|QS|20251205|15:41:31|S|100|12.745000||
B|SQQQ|20251205|15:41:31|S|100|66.579300||
B|SOXS|20251205|15:41:32|S|2000|3.015000||
B|AARD|20251205|15:41:33|S|74|13.411700||
B|ORBS|20251205|15:41:33|S|250|2.590000||
B|RGTI|20251205|15:41:33|S|400|28.465000||
B|RL|20251205|15:41:33|S|9|366.090000||
B|RL|20251205|15:41:33|S|16|366.090000||
B|COIN|20251205|15:41:34|S|6|270.190000||
B|SPRY|20251205|15:41:34|S|55|9.715000||
B|ZS|20251205|15:41:34|S|40|242.965000||
B|ZS|20251205|15:41:34|S|40|243.151400||
B|AMD|20251205|15:41:35|S|50|217.545000||
B|MCK|20251205|15:41:35|S|20|808.110000||
B|QUBT|20251205|15:41:35|S|2170|12.945000||
B|SCLX|20251205|15:41:35|S|100|19.400000||
B|VOO|20251205|15:41:35|S|2|630.530000||
B|IBIT|20251205|15:41:36|S|500|50.705000||
B|LMND|20251205|15:41:36|S|100|79.050000||
B|CL|20251205|15:41:37|S|100|78.010000||
B|CL|20251205|15:41:37|S|100|78.010000||
B|CL|20251205|15:41:37|S|1000|78.005000||
B|DASH|20251205|15:41:37|S|7|224.430000||
B|IBTI|20251205|15:41:37|S|200|22.355000||
B|NU|20251205|15:41:37|S|10|16.705000||
B|CSCO|20251205|15:41:38|S|2|77.865000||
B|GLD|20251205|15:41:38|S|3|386.370000||
B|LII|20251205|15:41:38|S|173|510.841400||
B|PBR|20251205|15:41:38|S|5|12.145000||
B|QCOM|20251205|15:41:38|S|13|175.370000||
B|RKLX|20251205|15:41:38|S|5|75.460000||
B|TSLA|20251205|15:41:38|S|195|455.033000||
B|FCEL|20251205|15:41:39|S|1|8.539300||
B|SSO|20251205|15:41:39|S|10|58.605000||
B|RBRK|20251205|15:41:40|S|56|86.220000||
B|IWP|20251205|15:41:41|S|200|139.200000||
B|URA|20251205|15:41:42|S|19|48.129300||
B|TDOC|20251205|15:41:43|S|2|7.630000||
B|LLY|20251205|15:41:44|S|1|1007.570000||
B|RKLB|20251205|15:41:44|S|5|49.299000||
B|NVDL|20251205|15:41:45|S|119|84.840000||
B|SMR|20251205|15:41:45|S|10|21.570000||
B|SOFI|20251205|15:41:45|S|2|27.716500||
B|ZTS|20251205|15:41:45|S|13|118.675100||
B|KRYS|20251205|15:41:46|S|20|231.710000||
B|SMR|20251205|15:41:46|S|1|21.560000||
B|SMR|20251205|15:41:46|S|4|21.560000||
B|WMT|20251205|15:41:46|S|100|114.995000||
B|ALAB|20251205|15:41:47|S|32|161.600000||
B|AMD|20251205|15:41:47|S|50|217.460000||
B|AMD|20251205|15:41:47|S|50|217.460000||
B|BKV|20251205|15:41:47|S|100|29.060000||
B|BKV|20251205|15:41:47|S|200|29.050000||
B|LEN|20251205|15:41:47|S|600|124.440000||
B|MSTR|20251205|15:41:47|S|40|179.480000||
B|QCOM|20251205|15:41:47|S|74|175.425000||
B|QCOM|20251205|15:41:47|S|100|175.425000||
B|SMR|20251205|15:41:47|S|1|21.550000||
B|SMR|20251205|15:41:47|S|2|21.550000||
B|SOFI|20251205|15:41:47|S|10|27.715000||
B|AMD|20251205|15:41:48|S|10|217.450000||
B|AVGO|20251205|15:41:48|S|62|389.550000||
B|BUR|20251205|15:41:48|S|50|9.240000||
B|LCID|20251205|15:41:48|S|300|13.518200||
B|LICN|20251205|15:41:48|S|34|4.390000||
B|LICN|20251205|15:41:48|S|100|4.390000||
B|SEZL|20251205|15:41:48|S|50|67.840000||
B|AMPX|20251205|15:41:49|S|100|12.245000||
B|CAI|20251205|15:41:49|S|64|28.589000||
B|CEG|20251205|15:41:49|S|22|360.680000||
B|FNGD|20251205|15:41:49|S|100|4.589100||
B|IBIT|20251205|15:41:49|S|1|50.715000||
B|PFE|20251205|15:41:49|S|100|26.085000||
B|SMR|20251205|15:41:49|S|1|21.540000||
B|SMR|20251205|15:41:49|S|2|21.540000||
B|SMR|20251205|15:41:49|S|5|21.550000||
B|SMR|20251205|15:41:49|S|30|21.550000||
B|PMI|20251205|15:41:50|S|11|3.045000||
B|APLD|20251205|15:41:51|S|50|31.309300||
B|BLNK|20251205|15:41:51|S|83|1.200000||
B|FLR|20251205|15:41:51|S|100|44.200000||
B|FLR|20251205|15:41:51|S|300|44.190000||
B|FLR|20251205|15:41:51|S|2000|44.200000||
B|QCOM|20251205|15:41:51|S|200|175.425000||
B|RDDT|20251205|15:41:51|S|91|232.390000||
B|AMD|20251205|15:41:52|S|100|217.420000||
B|AMD|20251205|15:41:52|S|100|217.420000||
B|BAX|20251205|15:41:52|S|32|18.557200||
B|TGLS|20251205|15:41:52|S|100|51.110000||
B|AMD|20251205|15:41:53|S|50|217.405000||
B|DBRG|20251205|15:41:53|S|69|14.455000||
B|TQQQ|20251205|15:41:53|S|70|56.065000||
B|EXK|20251205|15:41:54|S|60|8.640000||
B|ASTS|20251205|15:41:55|S|189|73.768900||
B|FITB|20251205|15:41:55|S|100|45.771000||
B|ITUB|20251205|15:41:55|S|15|7.555000||
B|TSM|20251205|15:41:55|S|28|294.208900||
B|TSM|20251205|15:41:55|S|28|294.210000||
B|AEM|20251205|15:41:56|S|5|168.330000||
B|SMX|20251205|15:41:56|S|2|339.990000||
B|ARES|20251205|15:41:57|S|11|164.570000||
B|TYL|20251205|15:41:57|S|1|468.530000||
B|XRP|20251205|15:41:57|S|400|22.710000||
B|NNE|20251205|15:41:58|S|300|35.960000||
B|RSP|20251205|15:41:58|S|400|192.175000||
B|SCHG|20251205|15:41:59|S|2|32.960000||
B|VRME|20251205|15:41:59|S|800|0.739900||
B|ZIM|20251205|15:41:59|S|3|20.010000||
B|BMNR|20251205|15:42:00|S|25|34.382600||
B|DAVA|20251205|15:42:00|S|40|6.760000||
B|MRVL|20251205|15:42:00|S|1|98.558800||
B|ODFL|20251205|15:42:00|S|12|155.430000||
B|SILJ|20251205|15:42:00|S|1100|25.545000||
B|VERA|20251205|15:42:00|S|13|45.070000||
B|SMR|20251205|15:42:01|S|1|21.545000||
B|AMZN|20251205|15:42:02|S|5|229.170900||
B|LABD|20251205|15:42:02|S|25|20.918300||
B|ON|20251205|15:42:02|S|100|55.280000||
B|CLX|20251205|15:42:03|S|10|105.090000||
B|TECL|20251205|15:42:03|S|50|132.730000||
B|PLTR|20251205|15:42:04|S|2|181.859000||
B|PSTG|20251205|15:42:04|S|1|70.650000||
B|TQQQ|20251205|15:42:04|S|3|56.065000||
B|MCHP|20251205|15:42:05|S|100|66.015000||
B|NVDA|20251205|15:42:05|S|200|181.770600||
B|TSLA|20251205|15:42:05|S|80|454.850300||
B|ZS|20251205|15:42:05|S|40|243.144700||
B|ZTS|20251205|15:42:05|S|5|118.637300||
B|ZTS|20251205|15:42:05|S|13|118.637300||
B|IONQ|20251205|15:42:06|S|100|52.870000||
B|NVDA|20251205|15:42:06|S|10|181.774800||
B|SLB|20251205|15:42:06|S|720|38.550000||
B|SQQQ|20251205|15:42:06|S|55|66.620000||
B|CRWV|20251205|15:42:07|S|3|88.090000||
B|HPE|20251205|15:42:07|S|3|23.475000||
B|HPE|20251205|15:42:07|S|50|23.415000||
B|NVDA|20251205|15:42:07|S|50|181.775000||
B|PATH|20251205|15:42:07|S|800|18.422400||
B|TQQQ|20251205|15:42:07|S|3|56.055000||
B|ZS|20251205|15:42:07|S|15|243.144500||
B|CRCL|20251205|15:42:08|S|14|85.071700||
B|CRML|20251205|15:42:08|S|25|9.995000||
B|RXRX|20251205|15:42:08|S|1|4.730000||
B|RXRX|20251205|15:42:08|S|1|4.740000||
B|RXRX|20251205|15:42:08|S|1|4.740000||
B|RXRX|20251205|15:42:08|S|2|4.740000||
B|RXRX|20251205|15:42:08|S|2|4.740000||
B|RXRX|20251205|15:42:08|S|20|4.730000||
B|RXRX|20251205|15:42:08|S|20|4.740000||
B|SOXL|20251205|15:42:08|S|50|46.595000||
B|TQQQ|20251205|15:42:08|S|3|56.055000||
B|VOO|20251205|15:42:08|S|2|630.399100||
B|Z|20251205|15:42:08|S|7|73.895000||
B|Z|20251205|15:42:08|S|16|73.895000||
B|CDE|20251205|15:42:09|S|39|15.735000||
B|COST|20251205|15:42:09|S|3|895.540000||
B|EPI|20251205|15:42:09|S|11|45.745000||
B|SGOV|20251205|15:42:09|S|22|100.460000||
B|BE|20251205|15:42:10|S|10|118.577300||
B|BE|20251205|15:42:10|S|78|118.580000||
B|ETSY|20251205|15:42:10|S|200|53.401000||
B|GOOGL|20251205|15:42:10|S|10|320.515200||
B|RDDT|20251205|15:42:10|S|88|232.360000||
B|ZS|20251205|15:42:10|S|3|243.040600||
B|CSCO|20251205|15:42:11|S|24|77.863500||
B|DOCU|20251205|15:42:11|S|46|65.719100||
B|KOS|20251205|15:42:11|S|100|1.170000||
B|TSLA|20251205|15:42:11|S|20|454.815000||
B|AAPL|20251205|15:42:12|S|100|278.851800||
B|AEM|20251205|15:42:12|S|21|168.262400||
B|AMD|20251205|15:42:12|S|50|217.408800||
B|CBRE|20251205|15:42:12|S|1|161.220000||
B|D|20251205|15:42:12|S|150|58.886900||
B|FNDB|20251205|15:42:12|S|2|26.688500||
B|IAU|20251205|15:42:12|S|15|79.129700||
B|MARA|20251205|15:42:12|S|87|11.745000||
B|NAVN|20251205|15:42:12|E|1|13.946500||
B|ZS|20251205|15:42:12|S|1|243.039900||
B|ZS|20251205|15:42:12|S|1|243.039900||
B|ZS|20251205|15:42:12|S|1|243.039900||
B|ZS|20251205|15:42:12|S|1|243.073000||
B|ZS|20251205|15:42:12|S|2|243.039900||
B|ZS|20251205|15:42:12|S|2|243.073000||
B|ZS|20251205|15:42:12|S|3|243.039900||
B|ZS|20251205|15:42:12|S|4|243.073000||
B|ZS|20251205|15:42:12|S|6|243.073000||
B|BELFB|20251205|15:42:13|S|100|166.140000||
B|BELFB|20251205|15:42:13|S|100|166.440000||
B|BELFB|20251205|15:42:13|S|200|166.160000||
B|BELFB|20251205|15:42:13|S|200|166.430000||
B|BRK/B|20251205|15:42:13|S|20|504.230000||
B|CEPO|20251205|15:42:13|S|200|10.410000||
B|CIEN|20251205|15:42:13|S|50|199.726200||
B|CIEN|20251205|15:42:13|S|50|199.730000||
B|HPE|20251205|15:42:13|S|50|23.475000||
B|KO|20251205|15:42:13|S|7|70.049300||
B|NBIS|20251205|15:42:13|S|35|98.205000||
B|TLT|20251205|15:42:13|S|200|88.155000||
B|CEG|20251205|15:42:14|S|182|360.600000||
B|TGL|20251205|15:42:14|S|80|26.860000||
B|VCLT|20251205|15:42:14|S|1|76.630100||
B|VST|20251205|15:42:14|S|50|167.569500||
B|PRIM|20251205|15:42:15|S|8|125.570000||
B|PZG|20251205|15:42:15|S|700|1.150000||
B|TQQQ|20251205|15:42:15|S|3|56.055000||
B|BE|20251205|15:42:16|S|100|118.520000||
B|GGLL|20251205|15:42:16|S|219|105.810600||
B|LAES|20251205|15:42:16|S|5|4.860000||
B|OKE|20251205|15:42:16|S|45|76.759000||
B|QCLS|20251205|15:42:16|S|50|6.844400||
B|SOXL|20251205|15:42:16|S|100|46.595000||
B|IBIT|20251205|15:42:17|S|200|50.715000||
B|IBIT|20251205|15:42:17|S|500|50.710000||
B|TQQQ|20251205|15:42:17|S|1|56.055000||
B|ZS|20251205|15:42:17|S|1|242.912000||
B|ZTS|20251205|15:42:17|S|7|118.678200||
B|HOOD|20251205|15:42:18|S|200|131.550000||
B|QCOM|20251205|15:42:18|S|149|175.350000||
B|SLV|20251205|15:42:18|S|86|52.869900||
B|SPAB|20251205|15:42:18|S|7|25.790100||
B|WING|20251205|15:42:18|S|1|255.830000||
B|ZS|20251205|15:42:18|S|6|243.140700||
B|NVDA|20251205|15:42:19|S|40|181.765000||
B|PLTR|20251205|15:42:19|S|100|181.799000||
B|ALB|20251205|15:42:20|S|9|126.318000||
B|HOOD|20251205|15:42:20|S|1|131.570000||
B|IONQ|20251205|15:42:20|S|30|52.858800||
B|RGTZ|20251205|15:42:20|S|100|16.540000||
B|AKAM|20251205|15:42:21|S|31|82.730000||
B|AVGO|20251205|15:42:21|S|72|389.575000||
B|HPE|20251205|15:42:21|S|80|23.475000||
B|IMVT|20251205|15:42:21|S|100|23.010000||
B|ITT|20251205|15:42:21|S|4|181.070000||
B|YEXT|20251205|15:42:21|S|500|8.885000||
B|ZM|20251205|15:42:21|S|13|87.470000||
B|DBRG|20251205|15:42:22|S|69|14.475000||
B|ETHA|20251205|15:42:22|S|3|22.883000||
B|LUV|20251205|15:42:22|S|100|37.950000||
B|UVIX|20251205|15:42:22|S|500|7.760000||
B|UVXY|20251205|15:42:22|S|125|44.910000||
B|CRWV|20251205|15:42:23|S|100|88.020000||
B|SIVR|20251205|15:42:23|S|88|55.505000||
B|SNOW|20251205|15:42:23|S|15|230.218000||
B|SOXS|20251205|15:42:23|S|100|3.015000||
B|BLND|20251205|15:42:24|S|50|3.115400||
B|BIZD|20251205|15:42:25|S|800|14.935000||
B|CEG|20251205|15:42:25|S|8|360.800000||
B|XLRE|20251205|15:42:25|S|5|41.100000||
B|XYZ|20251205|15:42:25|S|100|61.030000||
B|SBSW|20251205|15:42:26|S|50|12.295000||
B|CL|20251205|15:42:27|S|113|78.007600||
B|SOXL|20251205|15:42:27|S|150|46.617200||
B|STZ|20251205|15:42:27|S|9|141.850000||
B|VT|20251205|15:42:27|S|2|141.507200||
B|HOOD|20251205|15:42:28|S|100|131.530000||
B|SKYT|20251205|15:42:28|S|1|18.030000||
B|AMGN|20251205|15:42:29|S|80|330.335000||
B|NVDA|20251205|15:42:29|S|800|181.810000||
B|UFO|20251205|15:42:29|S|200|35.760000||
B|DKNG|20251205|15:42:30|S|200|33.920000||
B|PFE|20251205|15:42:30|S|2|26.085000||
B|VRME|20251205|15:42:30|S|800|0.739900||
B|TE|20251205|15:42:31|S|400|5.835000||
B|VALE|20251205|15:42:31|S|2|12.855000||
B|MATV|20251205|15:42:32|S|200|12.020000||
B|QQQ|20251205|15:42:32|S|100|625.125000||
B|XLI|20251205|15:42:32|S|7|154.519800||
B|Z|20251205|15:42:32|S|100|73.920000||
B|ADBE|20251205|15:42:33|S|20|347.320000||
B|GRMN|20251205|15:42:33|S|20|203.450000||
B|SOXS|20251205|15:42:33|S|8|3.019300||
B|ZTS|20251205|15:42:33|S|6|118.637700||
B|ZTS|20251205|15:42:33|S|31|118.637700||
B|FTNT|20251205|15:42:34|S|3|86.730000||
B|MSTR|20251205|15:42:34|S|50|179.457800||
B|NVDA|20251205|15:42:34|S|70|181.830000||
B|TSLL|20251205|15:42:35|S|72|20.605000||
B|CYBR|20251205|15:42:36|S|3|477.230000||
B|COST|20251205|15:42:38|S|2|895.405000||
B|GDX|20251205|15:42:39|S|6|80.775000||
B|NTRB|20251205|15:42:39|S|40|4.920000||
B|GLDM|20251205|15:42:40|S|100|83.149300||
B|PG|20251205|15:42:40|S|4|143.660000||
B|QQQ|20251205|15:42:40|S|200|625.175200||
B|AMZN|20251205|15:42:41|S|300|229.250500||
B|MSTR|20251205|15:42:41|S|40|179.472500||
B|PLTR|20251205|15:42:41|S|50|181.750000||
B|YANG|20251205|15:42:41|S|7|23.179300||
B|ZS|20251205|15:42:41|S|1|242.833800||
B|HPE|20251205|15:42:42|S|100|23.475000||
B|PANW|20251205|15:42:42|S|4|198.355000||
B|BORR|20251205|15:42:43|S|1025|4.060000||
B|DIA|20251205|15:42:43|S|112|480.040000||
B|JD|20251205|15:42:43|S|300|29.990000||
B|SMCX|20251205|15:42:43|S|373|17.120000||
B|STX|20251205|15:42:43|S|20|278.350000||
B|XOM|20251205|15:42:43|S|60|116.860000||
B|ZS|20251205|15:42:43|S|40|242.785000||
B|DVN|20251205|15:42:44|S|100|37.850000||
B|IBIT|20251205|15:42:44|S|2800|50.745000||
B|MSTR|20251205|15:42:44|S|20|179.545000||
B|Z|20251205|15:42:44|S|100|73.717100||
B|HRL|20251205|15:42:45|S|11|24.465500||
B|PANW|20251205|15:42:45|S|1|198.380000||
B|SMR|20251205|15:42:45|S|25|21.555000||
B|Z|20251205|15:42:45|S|100|73.717000||
B|DOYU|20251205|15:42:46|S|200|7.090000||
B|MSTR|20251205|15:42:46|S|40|179.532200||
B|NVDA|20251205|15:42:46|S|40|181.785000||
B|CMBM|20251205|15:42:47|S|2800|1.890000||
B|AXP|20251205|15:42:48|S|40|371.020000||
B|AXP|20251205|15:42:48|S|112|371.015700||
B|AXP|20251205|15:42:48|S|200|371.030000||
B|EXAS|20251205|15:42:48|S|100|101.085000||
B|COHR|20251205|15:42:49|S|10|182.390000||
B|CVNA|20251205|15:42:49|S|50|402.080000||
B|META|20251205|15:42:49|S|20|673.190000||
B|PLTR|20251205|15:42:49|S|25|181.810000||
B|ZS|20251205|15:42:49|S|40|243.117600||
B|ABAT|20251205|15:42:50|S|100|4.220000||
B|EL|20251205|15:42:50|S|10|105.048600||
B|GRAB|20251205|15:42:50|S|100|5.195000||
B|MRVL|20251205|15:42:50|S|200|98.668100||
B|TSLA|20251205|15:42:50|S|50|454.992800||
B|ZTS|20251205|15:42:50|S|100|118.638900||
B|ALB|20251205|15:42:51|S|6|126.410000||
B|RDW|20251205|15:42:51|S|5|6.439000||
B|SPXL|20251205|15:42:51|S|100|224.580000||
B|ULTA|20251205|15:42:51|S|32|606.430000||
B|ULTA|20251205|15:42:51|S|32|606.430000||
B|UVIX|20251205|15:42:51|S|30|7.750000||
B|VIST|20251205|15:42:51|S|5|51.100000||
B|VNDA|20251205|15:42:51|S|10|5.415000||
B|KHC|20251205|15:42:52|S|12|24.388200||
B|MRK|20251205|15:42:52|S|100|100.128200||
B|QQQ|20251205|15:42:52|S|8|625.275000||
B|TSLA|20251205|15:42:52|S|1|455.024500||
B|DNUT|20251205|15:42:53|S|42|4.250000||
B|WHLR|20251205|15:42:53|S|100|6.030000||
B|ZS|20251205|15:42:53|S|9|243.062000||
B|JXN|20251205|15:42:54|S|2|98.720000||
B|TSLA|20251205|15:42:54|S|6|454.998800||
B|UAL|20251205|15:42:54|S|50|105.150000||
B|UAL|20251205|15:42:54|S|200|105.150000||
B|VST|20251205|15:42:54|S|50|167.329500||
B|EL|20251205|15:42:56|S|10|105.048600||
B|IWP|20251205|15:42:56|S|100|139.205000||
B|QQQ|20251205|15:42:56|S|200|625.250000||
B|SMR|20251205|15:42:56|S|2|21.560000||
B|VMAR|20251205|15:42:56|E|21|0.840100||
B|XXRP|20251205|15:42:56|S|100|12.840000||
B|XXRP|20251205|15:42:56|S|400|12.840000||
B|ZS|20251205|15:42:56|S|1|243.114800||
B|HRMY|20251205|15:42:57|S|150|39.700000||
B|IWP|20251205|15:42:57|S|300|139.205000||
B|Z|20251205|15:42:57|S|24|73.722000||
B|MU|20251205|15:42:58|S|200|237.200000||
B|MU|20251205|15:42:58|S|571|237.130000||
B|QBTS|20251205|15:42:58|S|919|27.229300||
B|SNA|20251205|15:42:58|S|1|347.420000||
B|SOXL|20251205|15:42:58|S|23|46.636500||
B|IRBT|20251205|15:42:59|E|100|3.678200||
B|CVNA|20251205|15:43:00|S|50|402.140000||
B|ICE|20251205|15:43:00|S|100|157.885000||
B|NU|20251205|15:43:00|S|50|16.719300||
B|PLTR|20251205|15:43:00|S|50|181.775000||
B|PLTR|20251205|15:43:00|S|50|181.775000||
B|TGL|20251205|15:43:00|S|2|26.620000||
B|UROY|20251205|15:43:00|S|300|3.920000||
B|EL|20251205|15:43:01|S|6|105.048600||
B|NVDU|20251205|15:43:01|S|1|118.630000||
B|ROKU|20251205|15:43:01|S|131|100.080000||
B|RXRX|20251205|15:43:01|S|10|4.730000||
B|GOOD|20251205|15:43:02|S|10|10.865000||
B|AMD|20251205|15:43:03|S|300|217.540800||
B|CHAT|20251205|15:43:03|S|3|61.995000||
B|GHRS|20251205|15:43:03|S|20|15.000000||
B|PLD|20251205|15:43:03|S|5|128.247000||
B|SPG|20251205|15:43:03|S|1|183.138500||
B|META|20251205|15:43:04|S|100|673.185000||
B|RCL|20251205|15:43:04|S|20|258.240000||
B|SLV|20251205|15:43:04|S|1|52.899300||
B|CPNG|20251205|15:43:05|S|300|27.050000||
B|MSTR|20251205|15:43:05|S|1|179.435000||
B|PLUG|20251205|15:43:05|S|20|2.230000||
B|SNDK|20251205|15:43:05|S|100|228.209000||
B|GLD|20251205|15:43:06|S|100|386.285000||
B|ZIM|20251205|15:43:06|S|3|20.010000||
B|QQQ|20251205|15:43:07|S|5|625.255200||
B|DBRG|20251205|15:43:08|S|124|14.495000||
B|LXEO|20251205|15:43:08|S|100|9.375000||
B|Z|20251205|15:43:08|S|25|73.895000||
B|QBTS|20251205|15:43:09|S|2|27.225000||
B|TWST|20251205|15:43:09|S|1500|32.340000||
B|LICN|20251205|15:43:10|S|34|4.490000||
B|NVDA|20251205|15:43:10|S|400|181.782700||
B|SGOV|20251205|15:43:10|S|100|100.455000||
B|VDE|20251205|15:43:10|S|73|130.376500||
B|ZS|20251205|15:43:10|S|40|243.104600||
B|CGMM|20251205|15:43:11|S|514|28.899900||
B|JKHY|20251205|15:43:11|S|10|181.870000||
B|LICN|20251205|15:43:11|S|34|4.530000||
B|LICN|20251205|15:43:11|S|100|4.500000||
B|SOXL|20251205|15:43:11|S|250|46.639300||
B|VG|20251205|15:43:11|S|5|6.865000||
B|ZS|20251205|15:43:11|S|1|242.867600||
B|ASTS|20251205|15:43:12|S|68|74.120000||
B|CRDO|20251205|15:43:12|S|100|175.535000||
B|CRDO|20251205|15:43:12|S|100|175.680000||
B|MSTY|20251205|15:43:12|S|25|7.018500||
B|WHLR|20251205|15:43:12|S|100|6.040000||
B|ZS|20251205|15:43:12|S|6|243.011300||
B|META|20251205|15:43:13|S|1|673.280000||
B|ZS|20251205|15:43:13|S|1|242.785300||
B|COST|20251205|15:43:14|S|2|895.370000||
B|GDX|20251205|15:43:14|S|11|80.810000||
B|QBTS|20251205|15:43:14|S|41|27.225000||
B|TQQQ|20251205|15:43:14|S|208|56.095000||
B|BBAI|20251205|15:43:15|S|50|6.860000||
B|DHR|20251205|15:43:15|S|3|227.030000||
B|T|20251205|15:43:15|S|8|25.350000||
B|UNH|20251205|15:43:15|S|100|330.750000||
B|HL|20251205|15:43:16|S|100|16.835000||
B|SE|20251205|15:43:16|S|100|134.560000||
B|TSLA|20251205|15:43:16|S|50|455.015000||
B|DFAT|20251205|15:43:17|S|50|59.806500||
B|PSKY|20251205|15:43:17|S|11|13.309300||
B|SNDK|20251205|15:43:17|S|50|227.900000||
B|STNE|20251205|15:43:17|S|10|14.540000||
B|Z|20251205|15:43:17|S|100|73.710900||
B|CDE|20251205|15:43:18|S|30|15.745000||
B|CELH|20251205|15:43:18|S|1|41.996600||
B|ALK|20251205|15:43:20|S|28|49.706800||
B|PFE|20251205|15:43:20|S|50|26.085000||
B|AMRX|20251205|15:43:21|S|15|12.159300||
B|CDE|20251205|15:43:21|S|8|15.745000||
B|CORZ|20251205|15:43:21|S|100|16.985000||
B|DDOG|20251205|15:43:21|S|100|150.745000||
B|DDOG|20251205|15:43:21|S|200|150.730000||
B|EL|20251205|15:43:21|S|1|105.048600||
B|HUBS|20251205|15:43:21|S|10|377.440000||
B|TQQQ|20251205|15:43:21|S|10|56.108200||
B|ADBE|20251205|15:43:22|S|180|347.720000||
B|ADBE|20251205|15:43:22|S|200|347.740000||
B|INBX|20251205|15:43:22|S|100|89.960000||
B|IWP|20251205|15:43:22|S|300|139.225000||
B|KDP|20251205|15:43:22|S|100|28.649300||
B|NBIS|20251205|15:43:22|S|100|98.095000||
B|PFE|20251205|15:43:22|S|7000|26.094000||
B|SOXL|20251205|15:43:22|S|1200|46.649300||
B|ADBE|20251205|15:43:23|S|80|347.690000||
B|ILMN|20251205|15:43:23|S|72|128.825800||
B|TGL|20251205|15:43:23|S|2|26.460000||
B|UVIX|20251205|15:43:23|S|62|7.744500||
B|ADBE|20251205|15:43:24|S|200|347.850000||
B|ADBE|20251205|15:43:24|S|200|347.850000||
B|AMD|20251205|15:43:24|S|6|217.568300||
B|AMD|20251205|15:43:24|S|6|217.570000||
B|HRMY|20251205|15:43:24|S|152|39.710000||
B|SNDK|20251205|15:43:24|S|50|227.908000||
B|ZM|20251205|15:43:24|S|75|87.525000||
B|SGBX|20251205|15:43:25|S|75|3.760000||
B|ASTS|20251205|15:43:26|S|50|74.165000||
B|LAES|20251205|15:43:26|S|1|4.859900||
B|METU|20251205|15:43:26|S|56|34.008200||
B|ZS|20251205|15:43:26|S|3|243.090400||
B|ENVX|20251205|15:43:27|S|18|9.085000||
B|LCID|20251205|15:43:27|S|40|13.528200||
B|TQQQ|20251205|15:43:27|S|18|56.105000||
B|CNSP|20251205|15:43:28|S|1|6.560000||
B|GGAL|20251205|15:43:28|S|100|50.140000||
B|GOOG|20251205|15:43:28|S|100|321.380000||
B|SNA|20251205|15:43:28|S|1|347.420000||
B|SOXL|20251205|15:43:28|S|100|46.655000||
B|WIX|20251205|15:43:28|S|100|100.190000||
B|CRDO|20251205|15:43:29|S|2|175.560000||
B|TSLA|20251205|15:43:29|S|5|455.065200||
B|VIK|20251205|15:43:29|S|21|67.079100||
B|ZTS|20251205|15:43:29|S|9|118.641700||
B|SOFI|20251205|15:43:30|S|150|27.652800||
B|LAES|20251205|15:43:31|S|1|4.859900||
B|MOG/A|20251205|15:43:31|S|1|235.980000||
B|SEZL|20251205|15:43:31|S|50|67.785000||
B|SMX|20251205|15:43:31|S|5|348.950000||
B|SOXL|20251205|15:43:31|S|300|46.655000||
B|IWP|20251205|15:43:32|S|300|139.235000||
B|SQQQ|20251205|15:43:32|S|239|66.569200||
B|SQQQ|20251205|15:43:32|S|600|66.565000||
B|TORO|20251205|15:43:32|S|100|5.860000||
B|TORO|20251205|15:43:32|S|100|5.860000||
B|TSLA|20251205|15:43:32|S|20|455.061500||
B|COIN|20251205|15:43:33|S|13|270.035000||
B|PLTR|20251205|15:43:33|S|10|181.825000||
B|ZS|20251205|15:43:33|S|40|243.087100||
B|ZTS|20251205|15:43:33|S|5|118.679100||
B|CPRT|20251205|15:43:34|S|50|38.725000||
B|LAES|20251205|15:43:34|S|1|4.859900||
B|SMX|20251205|15:43:34|S|4|344.500000||
B|SOXS|20251205|15:43:34|S|2500|3.011500||
B|TNA|20251205|15:43:34|S|20|48.235000||
B|PLTR|20251205|15:43:35|S|5|181.822200||
B|POET|20251205|15:43:35|S|600|5.960000||
B|ZIM|20251205|15:43:35|S|3|20.010000||
B|IYF|20251205|15:43:36|S|2|127.090000||
B|ROKU|20251205|15:43:36|S|20|100.020000||
B|Z|20251205|15:43:36|S|16|73.714200||
B|ZM|20251205|15:43:36|S|2|87.535000||
B|ZS|20251205|15:43:36|S|4|242.986900||
B|ADBE|20251205|15:43:37|S|1|347.590000||
B|ADBE|20251205|15:43:37|S|5|347.575800||
B|META|20251205|15:43:37|S|1|673.065000||
B|BYND|20251205|15:43:39|S|50|1.220000||
B|NU|20251205|15:43:39|S|10|16.739300||
B|HRMY|20251205|15:43:40|S|10|39.710000||
B|POET|20251205|15:43:40|S|100|5.960000||
B|GLDM|20251205|15:43:41|S|3|83.149500||
B|GLDM|20251205|15:43:41|S|7|83.149500||
B|GOVX|20251205|15:43:41|S|200|0.379300||
B|KODK|20251205|15:43:41|S|1000|8.886400||
B|MLI|20251205|15:43:41|S|20|113.000000||
B|QQQ|20251205|15:43:41|S|5|625.335000||
B|Z|20251205|15:43:41|S|100|73.915400||
B|ING|20251205|15:43:42|S|6|26.285000||
B|MPLX|20251205|15:43:42|S|10|55.915000||
B|PHR|20251205|15:43:42|S|9|20.390000||
B|RSP|20251205|15:43:43|S|100|192.235000||
B|VRME|20251205|15:43:43|S|100|0.739600||
B|ASST|20251205|15:43:44|S|4000|0.911200||
B|WAT|20251205|15:43:44|S|15|394.855500||
B|GOOG|20251205|15:43:45|S|2|321.460000||
B|GOOG|20251205|15:43:45|S|50|321.470000||
B|HOOD|20251205|15:43:45|S|100|131.658600||
B|POET|20251205|15:43:45|S|100|5.960000||
B|QQQ|20251205|15:43:45|S|12|625.339500||
B|ABTC|20251205|15:43:46|S|100|2.225000||
B|ABTC|20251205|15:43:46|S|100|2.225000||
B|ADBE|20251205|15:43:46|S|400|347.670000||
B|MSTR|20251205|15:43:46|S|20|179.360000||
B|MSTR|20251205|15:43:46|S|20|179.360000||
B|Q|20251205|15:43:46|S|10|82.009000||
B|BOTZ|20251205|15:43:47|S|25|36.795000||
B|RSP|20251205|15:43:47|S|100|192.235000||
B|RSP|20251205|15:43:47|S|400|192.235000||
B|RSP|20251205|15:43:47|S|700|192.235000||
B|AVGO|20251205|15:43:48|S|36|389.898800||
B|CVX|20251205|15:43:48|S|400|150.755000||
B|SOXL|20251205|15:43:48|S|300|46.695000||
B|SOXL|20251205|15:43:48|S|659|46.700000||
B|ZS|20251205|15:43:48|S|3|242.982300||
B|NFLX|20251205|15:43:49|S|100|100.135000||
B|PATH|20251205|15:43:49|S|272|18.445000||
B|XXRP|20251205|15:43:49|S|200|12.850000||
B|XXRP|20251205|15:43:49|S|400|12.850000||
B|NBIS|20251205|15:43:50|S|1|98.250000||
B|QQQI|20251205|15:43:50|S|51|54.896500||
B|TSLA|20251205|15:43:50|S|280|455.165000||
B|WDC|20251205|15:43:51|S|20|168.160000||
B|AAPL|20251205|15:43:52|S|1|278.865000||
B|AMZN|20251205|15:43:52|S|500|229.279000||
B|MSTY|20251205|15:43:52|S|100|7.000000||
B|OPEN|20251205|15:43:52|S|100|7.170000||
B|QQQ|20251205|15:43:52|S|1|625.335000||
B|ASAN|20251205|15:43:53|S|50|14.197600||
B|CRDO|20251205|15:43:53|S|2|175.590000||
B|PINS|20251205|15:43:53|S|125|26.685500||
B|TSLA|20251205|15:43:53|S|80|455.180000||
B|APP|20251205|15:43:54|S|10|690.750000||
B|BCS|20251205|15:43:54|S|14|23.215000||
B|GOVX|20251205|15:43:55|S|200|0.387800||
B|MRVL|20251205|15:43:55|S|40|98.818500||
B|QQQ|20251205|15:43:55|S|100|625.385000||
B|SPY|20251205|15:43:55|S|20|685.838700||
B|PLTR|20251205|15:43:56|S|7|181.869000||
B|VSTS|20251205|15:43:56|S|100|6.935000||
B|MU|20251205|15:43:57|S|100|237.630000||
B|NU|20251205|15:43:57|S|200|16.759300||
B|SLV|20251205|15:43:57|S|99|52.915000||
B|TNXP|20251205|15:43:57|S|15|19.840000||
B|ZTS|20251205|15:43:57|S|6|118.643900||
B|NBIS|20251205|15:43:58|S|50|98.285000||
B|SPY|20251205|15:43:58|S|40|685.855000||
B|ZTS|20251205|15:43:58|S|5|118.643900||
B|ZTS|20251205|15:43:58|S|15|118.643900||
B|ZTS|20251205|15:43:58|S|17|118.643900||
B|ZTS|20251205|15:43:58|S|97|118.643900||
B|DOOO|20251205|15:43:59|S|20|76.860000||
B|FROG|20251205|15:43:59|S|25|64.630000||
B|KTOS|20251205|15:43:59|S|25|76.380000||
B|SUGP|20251205|15:43:59|S|100|5.590000||
B|VNQ|20251205|15:43:59|S|146|90.108200||
B|ZM|20251205|15:43:59|S|1|87.530000||
B|ZM|20251205|15:43:59|S|49|87.530000||
B|ZM|20251205|15:43:59|S|100|87.530000||
B|ZS|20251205|15:43:59|S|40|243.082200||
B|HIMS|20251205|15:44:00|S|100|39.495000||
B|LULU|20251205|15:44:00|S|1|190.907100||
B|OPEN|20251205|15:44:00|S|1000|7.175000||
B|ORCX|20251205|15:44:00|S|173|22.138200||
B|RCAT|20251205|15:44:00|S|240|7.990000||
B|ZTO|20251205|15:44:00|S|71|21.745000||
B|GM|20251205|15:44:01|S|1|76.115000||
B|GRNJ|20251205|15:44:01|S|100|26.440000||
B|META|20251205|15:44:01|S|240|672.980000||
B|TORO|20251205|15:44:01|S|100|5.930000||
B|TORO|20251205|15:44:01|S|700|5.924000||
B|ZTO|20251205|15:44:01|S|71|21.745000||
B|ALAB|20251205|15:44:02|S|132|161.892300||
B|CLSK|20251205|15:44:02|S|47|13.735000||
B|IJH|20251205|15:44:02|S|12|66.593200||
B|MSTX|20251205|15:44:02|S|10|5.588200||
B|TSLA|20251205|15:44:02|S|15|455.230000||
B|VPG|20251205|15:44:02|S|40|39.010000||
B|XBI|20251205|15:44:02|S|200|123.399300||
B|ZTO|20251205|15:44:02|S|38|21.745000||
B|DIA|20251205|15:44:03|S|50|480.155000||
B|QBTS|20251205|15:44:03|S|1100|27.225000||
B|QUBT|20251205|15:44:03|S|1|12.935000||
B|RMBS|20251205|15:44:03|S|20|102.200000||
B|TJX|20251205|15:44:03|S|2|152.866300||
B|VTWO|20251205|15:44:03|S|13|101.468200||
B|AAME|20251205|15:44:04|S|400|2.415000||
B|AMD|20251205|15:44:04|S|300|217.695000||
B|APLD|20251205|15:44:04|S|43|31.352900||
B|DUOL|20251205|15:44:04|S|5|198.580000||
B|ZS|20251205|15:44:04|S|40|242.775000||
B|TORO|20251205|15:44:05|S|100|5.930000||
B|TQQQ|20251205|15:44:05|S|20|56.135000||
B|UBER|20251205|15:44:05|S|1400|91.387500||
B|AMZN|20251205|15:44:06|S|200|229.305000||
B|SOXL|20251205|15:44:06|S|50|46.698200||
B|UAMY|20251205|15:44:06|S|600|6.455000||
B|CWD|20251205|15:44:07|S|20|1.810000||
B|DFDV|20251205|15:44:07|S|2853|6.115000||
B|GTLB|20251205|15:44:07|S|100|37.595000||
B|LAES|20251205|15:44:07|S|1|4.859900||
B|POET|20251205|15:44:07|S|100|5.970000||
B|ACHR|20251205|15:44:08|S|20|8.645000||
B|BHP|20251205|15:44:08|S|1|58.855000||
B|BMY|20251205|15:44:08|S|100|52.185000||
B|MCO|20251205|15:44:08|S|1|496.761000||
B|META|20251205|15:44:08|S|75|673.027100||
B|TSLA|20251205|15:44:08|S|100|455.150000||
B|TSLA|20251205|15:44:08|S|200|455.157700||
B|Z|20251205|15:44:08|S|1|74.050000||
B|Z|20251205|15:44:08|S|12|74.050000||
B|Z|20251205|15:44:08|S|12|74.050000||
B|AXP|20251205|15:44:09|S|15|371.075000||
B|NU|20251205|15:44:09|S|450|16.779200||
B|SLV|20251205|15:44:09|S|246|52.909900||
B|SLV|20251205|15:44:09|S|500|52.905200||
B|XLE|20251205|15:44:09|S|157|46.129700||
B|CLSK|20251205|15:44:10|E|200|13.733500||
B|GLD|20251205|15:44:10|S|100|386.335000||
B|MSTX|20251205|15:44:10|S|10|5.598200||
B|OKLO|20251205|15:44:10|S|100|104.935000||
B|OPEN|20251205|15:44:10|S|227|7.185000||
B|IWP|20251205|15:44:11|S|300|139.270000||
B|NFLX|20251205|15:44:11|S|30|100.112500||
B|UNH|20251205|15:44:11|S|3|330.778300||
B|UVIX|20251205|15:44:11|S|10|7.740000||
B|UVIX|20251205|15:44:11|S|10|7.740000||
B|UVIX|20251205|15:44:11|S|20|7.740000||
B|ROK|20251205|15:44:12|S|7|403.330000||
B|SMX|20251205|15:44:12|S|1|344.450000||
B|TSLA|20251205|15:44:12|S|8|455.140000||
B|UAL|20251205|15:44:12|S|100|105.280000||
B|WGMI|20251205|15:44:12|S|200|45.705000||
B|LOT|20251205|15:44:13|S|300|1.300000||
B|TSLA|20251205|15:44:13|S|50|455.135100||
B|Z|20251205|15:44:13|S|10|73.774900||
B|Z|20251205|15:44:13|S|100|73.774900||
B|ZS|20251205|15:44:13|S|40|243.077600||
B|PFE|20251205|15:44:14|S|200|26.095000||
B|SMR|20251205|15:44:14|S|50|21.620000||
B|Z|20251205|15:44:14|S|23|73.920000||
B|BIDU|20251205|15:44:15|S|500|126.640000||
B|DAPP|20251205|15:44:15|S|100|19.090000||
B|ET|20251205|15:44:15|S|300|16.785200||
B|NU|20251205|15:44:15|S|976|16.755000||
B|SOXL|20251205|15:44:15|S|800|46.688200||
B|ZIM|20251205|15:44:15|S|3|20.010000||
B|ZIM|20251205|15:44:15|S|4|20.020000||
B|ENB|20251205|15:44:16|S|29|48.147300||
B|AMD|20251205|15:44:17|S|100|217.660000||
B|BMNU|20251205|15:44:17|S|92|8.405000||
B|CVS|20251205|15:44:17|S|40|75.270000||
B|IUSB|20251205|15:44:17|S|23|46.619700||
B|KNX|20251205|15:44:17|S|100|51.300000||
B|MCHP|20251205|15:44:17|S|300|65.880000||
B|MNR|20251205|15:44:17|S|250|12.610000||
B|MSTX|20251205|15:44:17|S|10|5.598200||
B|ZS|20251205|15:44:17|S|40|243.076200||
B|NB|20251205|15:44:18|S|500|6.615000||
B|ORCL|20251205|15:44:18|S|119|216.824000||
B|SLV|20251205|15:44:18|S|211|52.918200||
B|ABTC|20251205|15:44:19|E|36|2.226500||
B|DUST|20251205|15:44:19|S|700|8.780000||
B|JBL|20251205|15:44:19|S|7|220.146000||
B|SOXS|20251205|15:44:19|S|6415|3.007100||
B|CRM|20251205|15:44:20|S|200|260.390000||
B|TGL|20251205|15:44:20|S|100|26.210000||
B|TLT|20251205|15:44:20|S|20|88.179300||
B|TSLA|20251205|15:44:20|S|10|455.140000||
B|UNH|20251205|15:44:20|S|1|330.719500||
B|AMD|20251205|15:44:21|S|100|217.641400||
B|OXLC|20251205|15:44:21|S|70|14.970000||
B|PSKY|20251205|15:44:21|E|8|13.338000||
B|F|20251205|15:44:22|S|100|13.065000||
B|ASTS|20251205|15:44:23|S|400|74.220000||
B|CLS|20251205|15:44:23|S|2|324.280000||
B|CRM|20251205|15:44:23|S|150|260.380000||
B|RR|20251205|15:44:23|S|100|4.500000||
B|AMD|20251205|15:44:24|S|25|217.625000||
B|AVGO|20251205|15:44:24|S|240|389.730000||
B|BABX|20251205|15:44:24|S|13|42.450000||
B|BABX|20251205|15:44:24|S|32|42.450000||
B|BMNU|20251205|15:44:24|S|55|8.410000||
B|BMNU|20251205|15:44:24|S|445|8.410000||
B|INOD|20251205|15:44:24|S|1|58.060000||
B|PLTR|20251205|15:44:24|S|1|181.880000||
B|DEO|20251205|15:44:25|S|112|88.540000||
B|DOCS|20251205|15:44:25|S|300|46.030000||
B|ZM|20251205|15:44:25|S|2|87.545000||
B|ZM|20251205|15:44:25|S|6|87.550000||
B|BBAI|20251205|15:44:26|S|100|6.880000||
B|DOW|20251205|15:44:26|S|135|23.067200||
B|J|20251205|15:44:26|S|31|140.880000||
B|MARO|20251205|15:44:26|S|1|9.720000||
B|PONY|20251205|15:44:26|S|30|14.285000||
B|TQQQ|20251205|15:44:26|S|100|56.121800||
B|ZM|20251205|15:44:26|S|7|87.545000||
B|COST|20251205|15:44:27|S|9|895.820000||
B|ZM|20251205|15:44:27|S|25|87.545000||
B|ZTO|20251205|15:44:27|S|71|21.745000||
B|UVIX|20251205|15:44:28|S|6|7.731800||
B|NVTS|20251205|15:44:29|S|100|9.559300||
B|ORLY|20251205|15:44:29|S|5|98.771200||
B|ZSPC|20251205|15:44:29|E|471|0.532400||
B|ZTS|20251205|15:44:29|S|5|118.648500||
B|CLSK|20251205|15:44:30|S|40|13.735000||
B|CRWV|20251205|15:44:30|S|100|88.270000||
B|MCHP|20251205|15:44:30|S|40|65.860000||
B|NVDU|20251205|15:44:30|S|25|118.610000||
B|SERV|20251205|15:44:30|S|100|13.350000||
B|SMH|20251205|15:44:30|S|100|364.629600||
B|UNHG|20251205|15:44:30|S|94|18.660700||
B|Z|20251205|15:44:30|S|8|73.922500||
B|MOS|20251205|15:44:31|S|200|23.685000||
B|PFE|20251205|15:44:31|S|60|26.105000||
B|S|20251205|15:44:31|S|5|14.565000||
B|ZS|20251205|15:44:31|S|1|242.812100||
B|ABVX|20251205|15:44:32|S|10|114.030000||
B|CRGY|20251205|15:44:33|S|1|9.998500||
B|DOCS|20251205|15:44:33|S|10|46.090000||
B|VRT|20251205|15:44:33|S|27|188.400000||
B|SRLN|20251205|15:44:34|S|500|41.325000||
B|SOXL|20251205|15:44:35|S|55|46.658200||
B|TSLA|20251205|15:44:35|S|250|455.056500||
B|GOOGL|20251205|15:44:36|S|7|320.630000||
B|IREX|20251205|15:44:36|S|100|15.425000||
B|MSFT|20251205|15:44:36|S|6|482.296500||
B|NFLX|20251205|15:44:36|S|20|100.172000||
B|NFLX|20251205|15:44:36|S|50|100.172500||
B|IBIT|20251205|15:44:37|S|3|50.715000||
B|NVDA|20251205|15:44:37|S|50|181.732300||
B|PGY|20251205|15:44:37|S|10|24.849100||
B|UUUU|20251205|15:44:37|S|118|15.678200||
B|BHP|20251205|15:44:38|S|379|58.855000||
B|GOOGL|20251205|15:44:38|S|7|320.648400||
B|IWM|20251205|15:44:38|S|100|251.005000||
B|SGOL|20251205|15:44:38|S|250|40.035000||
B|UVXY|20251205|15:44:38|S|100|44.800000||
B|SOXL|20251205|15:44:39|S|400|46.659600||
B|AMZN|20251205|15:44:40|S|1|229.278000||
B|FLEX|20251205|15:44:40|S|100|62.360000||
B|PFE|20251205|15:44:40|S|100|26.115000||
B|BP|20251205|15:44:41|S|60|35.915000||
B|GRAB|20251205|15:44:41|S|100|5.195000||
B|IWM|20251205|15:44:41|S|22|250.995000||
B|OKLL|20251205|15:44:41|S|100|38.930000||
B|OKLL|20251205|15:44:41|S|200|38.930000||
B|OKLL|20251205|15:44:41|S|400|38.930000||
B|SUPX|20251205|15:44:41|S|200|20.060000||
B|TLT|20251205|15:44:41|S|12|88.180000||
B|AMD|20251205|15:44:42|S|12|217.608100||
B|BMNR|20251205|15:44:42|S|100|34.449300||
B|GRAB|20251205|15:44:42|S|100|5.190700||
B|NVDA|20251205|15:44:42|S|50|181.735000||
B|Z|20251205|15:44:43|S|13|73.874600||
B|Z|20251205|15:44:43|S|100|73.775700||
B|ORCX|20251205|15:44:44|S|45|22.130000||
B|ZIM|20251205|15:44:44|S|4|20.020000||
B|GEF|20251205|15:44:45|S|140|65.580000||
B|MNST|20251205|15:44:45|S|134|73.905000||
B|WDC|20251205|15:44:45|S|20|168.161600||
B|ZS|20251205|15:44:45|S|40|242.840000||
B|CHGG|20251205|15:44:46|S|100|0.891000||
B|KO|20251205|15:44:46|S|130|70.065000||
B|VALE|20251205|15:44:46|S|100|12.859300||
B|VT|20251205|15:44:46|S|100|141.565000||
B|ZS|20251205|15:44:46|S|2|243.068700||
B|BBAR|20251205|15:44:47|S|100|16.400000||
B|GS|20251205|15:44:47|S|9|853.771000||
B|TSLA|20251205|15:44:47|S|50|455.031800||
B|UAMY|20251205|15:44:47|S|1998|6.468000||
B|ZTO|20251205|15:44:47|S|80|21.745000||
B|ZTO|20251205|15:44:47|S|100|21.745000||
B|MOS|20251205|15:44:48|S|1|23.685000||
B|PH|20251205|15:44:48|S|3|880.400000||
B|QID|20251205|15:44:48|S|200|19.835300||
B|ZIM|20251205|15:44:48|S|100|20.005000||
B|ZIM|20251205|15:44:48|S|100|20.005000||
B|ZIM|20251205|15:44:48|S|100|20.005000||
B|ZIM|20251205|15:44:48|S|100|20.020000||
B|ZIM|20251205|15:44:48|S|200|20.015000||
B|ZIM|20251205|15:44:48|S|248|20.025000||
B|ZIM|20251205|15:44:48|S|300|20.025000||
B|ZIM|20251205|15:44:48|S|352|20.025000||
B|ALAB|20251205|15:44:49|S|10|162.110000||
B|AMD|20251205|15:44:49|S|80|217.601500||
B|ETSY|20251205|15:44:49|S|4|53.548800||
B|ETSY|20251205|15:44:49|S|8|53.548800||
B|MPW|20251205|15:44:49|S|100|5.510000||
B|URA|20251205|15:44:49|S|300|48.135000||
B|URA|20251205|15:44:49|S|1832|48.138000||
B|AMD|20251205|15:44:50|S|80|217.611400||
B|F|20251205|15:44:50|S|25|13.060000||
B|GLD|20251205|15:44:50|S|100|386.336500||
B|HOOD|20251205|15:44:50|S|15|131.709000||
B|SMH|20251205|15:44:50|S|8|364.643300||
B|TGL|20251205|15:44:50|S|12|26.200000||
B|Z|20251205|15:44:50|S|9|73.776000||
B|ABTC|20251205|15:44:51|S|10|2.230000||
B|AMD|20251205|15:44:51|S|7|217.620000||
B|LXEO|20251205|15:44:51|S|246|9.380000||
B|PFE|20251205|15:44:51|S|100|26.115000||
B|QQQ|20251205|15:44:51|S|2|625.415000||
B|RGTI|20251205|15:44:51|S|50|28.475000||
B|LAES|20251205|15:44:52|S|7|4.859700||
B|VYMI|20251205|15:44:52|S|50|88.475000||
B|ZIM|20251205|15:44:52|S|202|20.005000||
B|GTLB|20251205|15:44:53|S|100|37.595000||
B|UVXY|20251205|15:44:53|S|500|44.810000||
B|ZTS|20251205|15:44:53|S|7|118.710900||
B|ZTS|20251205|15:44:53|S|9|118.710900||
B|EWZ|20251205|15:44:54|S|100|32.590000||
B|INTC|20251205|15:44:54|S|5|41.535200||
B|TEVA|20251205|15:44:54|S|400|28.385000||
B|KMI|20251205|15:44:55|S|50|27.800000||
B|OKLO|20251205|15:44:55|S|5|104.905000||
B|PFE|20251205|15:44:55|S|100|26.115000||
B|BMNU|20251205|15:44:56|S|2|8.330000||
B|IVW|20251205|15:44:56|S|26|124.425200||
B|NBIS|20251205|15:44:56|S|100|98.305000||
B|NVCR|20251205|15:44:56|S|50|12.100000||
B|USAR|20251205|15:44:56|S|100|17.649300||
B|VOO|20251205|15:44:56|S|25|630.680000||
B|VYM|20251205|15:44:56|S|4|145.405000||
B|BITO|20251205|15:44:57|S|1|13.200000||
B|BITO|20251205|15:44:57|S|1|13.200000||
B|BITO|20251205|15:44:57|S|2|13.200000||
B|BITO|20251205|15:44:57|S|3|13.200000||
B|BITO|20251205|15:44:57|S|10|13.200000||
B|BITO|20251205|15:44:57|S|10|13.200000||
B|BITO|20251205|15:44:57|S|15|13.200000||
B|BITO|20251205|15:44:57|S|30|13.200000||
B|BITO|20251205|15:44:57|S|40|13.200000||
B|BITO|20251205|15:44:57|S|50|13.200000||
B|BITX|20251205|15:44:57|S|49|30.225000||
B|SMR|20251205|15:44:57|S|2|21.619900||
B|BMNU|20251205|15:44:58|S|2|8.320000||
B|FLNC|20251205|15:44:58|S|100|23.760000||
B|NVDA|20251205|15:44:58|S|100|181.745000||
B|NVDA|20251205|15:44:58|S|400|181.745000||
B|TSLA|20251205|15:44:58|S|2|455.090000||
B|DOCN|20251205|15:44:59|S|1|47.940000||
B|MPTI|20251205|15:44:59|S|100|51.360000||
B|PLTR|20251205|15:44:59|S|500|181.890000||
B|SHV|20251205|15:44:59|S|140|110.205000||
B|SHV|20251205|15:44:59|S|140|110.205000||
B|SHV|20251205|15:44:59|S|400|110.205000||
B|SHV|20251205|15:44:59|S|917|110.205000||
B|ZTS|20251205|15:44:59|S|7|118.719700||
B|ARE|20251205|15:45:00|S|50|45.775000||
B|BE|20251205|15:45:00|S|5|119.160000||
B|BMNU|20251205|15:45:00|S|5|8.310000||
B|BROS|20251205|15:45:00|S|200|57.963700||
B|HOOD|20251205|15:45:00|S|135|131.668800||
B|LEN|20251205|15:45:00|S|40|124.458800||
B|MCHP|20251205|15:45:00|S|120|65.879300||
B|POWL|20251205|15:45:00|S|7|344.400000||
B|SIRI|20251205|15:45:00|S|38|22.080000||
B|TSLA|20251205|15:45:00|S|110|455.065000||
B|XLI|20251205|15:45:00|S|1|154.625000||
B|ZIM|20251205|15:45:00|S|4|20.000000||
B|ZIM|20251205|15:45:00|S|100|20.000000||
B|ZIM|20251205|15:45:00|S|263|19.995000||
B|ZIM|20251205|15:45:00|S|400|20.005000||
B|ZIM|20251205|15:45:00|S|600|20.005000||
B|COO|20251205|15:45:01|S|62|81.975000||
B|LLY|20251205|15:45:01|S|6|1008.579000||
B|LLY|20251205|15:45:01|S|13|1008.579000||
B|OPEN|20251205|15:45:01|S|100|7.185000||
B|SCCO|20251205|15:45:01|S|70|141.220000||
B|TLT|20251205|15:45:01|S|5|88.190000||
B|WDC|20251205|15:45:01|S|70|168.160000||
B|ZM|20251205|15:45:01|S|55|87.540000||
B|BBIO|20251205|15:45:02|S|1|73.747100||
B|BMNU|20251205|15:45:02|S|50|8.310000||
B|GNS|20251205|15:45:02|S|1|0.643500||
B|LLY|20251205|15:45:02|S|13|1008.579000||
B|MAXI|20251205|15:45:02|S|100|16.080000||
B|MELI|20251205|15:45:02|S|10|2062.171000||
B|RS|20251205|15:45:02|S|260|284.730000||
B|VST|20251205|15:45:02|S|58|167.417500||
B|Z|20251205|15:45:02|S|10|73.778500||
B|ZIM|20251205|15:45:02|S|100|19.995000||
B|BOX|20251205|15:45:03|S|300|31.505000||
B|CRCL|20251205|15:45:03|S|32|85.215000||
B|CRCL|20251205|15:45:03|S|51|85.215000||
B|CRCL|20251205|15:45:03|S|197|85.218300||
B|CRL|20251205|15:45:03|S|20|184.170000||
B|GTLB|20251205|15:45:03|S|300|37.585000||
B|GTLB|20251205|15:45:03|S|400|37.590000||
B|SOXL|20251205|15:45:03|S|65|46.675000||
B|TLT|20251205|15:45:03|S|500|88.188200||
B|IEX|20251205|15:45:04|S|8|177.220000||
B|NVDA|20251205|15:45:04|S|10|181.705000||
B|SHOP|20251205|15:45:04|S|78|160.240000||
B|AA|20251205|15:45:05|S|10|43.809300||
B|ARM|20251205|15:45:05|S|100|141.660000||
B|C|20251205|15:45:05|S|400|109.320800||
B|GOOGL|20251205|15:45:05|S|51|320.600000||
B|HIMS|20251205|15:45:05|S|35|39.510000||
B|IBP|20251205|15:45:05|S|7|268.100000||
B|IBP|20251205|15:45:05|S|8|268.100000||
B|LLY|20251205|15:45:05|S|50|1008.530000||
B|PVL|20251205|15:45:05|S|50|1.870000||
B|MPTI|20251205|15:45:06|S|100|51.250000||
B|MPTI|20251205|15:45:06|S|100|51.260000||
B|MPTI|20251205|15:45:06|S|100|51.270000||
B|STLA|20251205|15:45:06|S|3001|12.110000||
B|TLT|20251205|15:45:06|S|500|88.188200||
B|TSM|20251205|15:45:06|S|40|294.205000||
B|AMD|20251205|15:45:07|S|20|217.620000||
B|CRDO|20251205|15:45:07|S|100|175.270000||
B|CRWD|20251205|15:45:07|S|2|509.090000||
B|CRWD|20251205|15:45:07|S|2|509.090000||
B|CRWD|20251205|15:45:07|S|3|509.090000||
B|CRWD|20251205|15:45:07|S|3|509.090000||
B|CRWD|20251205|15:45:07|S|4|509.090000||
B|CRWD|20251205|15:45:07|S|5|509.090000||
B|CRWD|20251205|15:45:07|S|5|509.090000||
B|CRWD|20251205|15:45:07|S|10|509.090000||
B|CRWD|20251205|15:45:07|S|13|509.070000||
B|CRWD|20251205|15:45:07|S|13|509.070000||
B|QQQ|20251205|15:45:07|S|3|625.320000||
B|ADBE|20251205|15:45:08|S|2|347.608000||
B|AKAM|20251205|15:45:08|S|3|83.340000||
B|HIMX|20251205|15:45:08|S|50|9.148200||
B|HYG|20251205|15:45:08|S|100|80.725000||
B|TSLA|20251205|15:45:08|S|120|455.040000||
B|Z|20251205|15:45:08|S|37|73.880000||
B|CRCL|20251205|15:45:09|S|100|85.155000||
B|FTV|20251205|15:45:09|S|400|53.860000||
B|GOOGL|20251205|15:45:09|S|3|320.648700||
B|MRVL|20251205|15:45:09|S|50|98.720000||
B|MRVL|20251205|15:45:09|S|50|98.720000||
B|TLT|20251205|15:45:09|S|5|88.190000||
B|VXX|20251205|15:45:09|S|606|30.710000||
B|ZS|20251205|15:45:09|S|40|243.051500||
B|AMD|20251205|15:45:10|S|20|217.620000||
B|CRWV|20251205|15:45:10|S|100|88.150000||
B|GO|20251205|15:45:10|S|100|11.365000||
B|GOOGL|20251205|15:45:10|S|3|320.645000||
B|QSR|20251205|15:45:10|S|20|73.400000||
B|RL|20251205|15:45:10|S|10|367.100000||
B|RL|20251205|15:45:10|S|10|367.100000||
B|SOXL|20251205|15:45:10|S|400|46.655000||
B|DDM|20251205|15:45:11|S|3|56.875000||
B|PATH|20251205|15:45:11|S|14|18.435000||
B|PLTR|20251205|15:45:11|S|4|181.860000||
B|XYZ|20251205|15:45:11|S|100|61.020000||
B|FIX|20251205|15:45:12|S|2|1003.440000||
B|GGAL|20251205|15:45:12|S|40|50.070000||
B|IBDU|20251205|15:45:12|S|29|23.396500||
B|ROL|20251205|15:45:12|S|123|61.433900||
B|SHV|20251205|15:45:12|S|140|110.205000||
B|SHV|20251205|15:45:12|S|140|110.205000||
B|UPST|20251205|15:45:12|S|74|46.680000||
B|SGOV|20251205|15:45:13|S|44|100.455000||
B|SYM|20251205|15:45:13|S|205|60.219300||
B|AKAM|20251205|15:45:14|S|3|83.340000||
B|CRWV|20251205|15:45:14|S|100|88.155000||
B|META|20251205|15:45:14|S|1|673.155000||
B|UAL|20251205|15:45:14|S|100|105.310000||
B|ZIM|20251205|15:45:14|S|100|19.995000||
B|ZIM|20251205|15:45:14|S|315|19.995000||
B|ZIM|20251205|15:45:14|S|353|19.995000||
B|PLTR|20251205|15:45:15|S|1|181.810000||
B|XRPN|20251205|15:45:15|S|100|10.170000||
B|ZM|20251205|15:45:15|S|3|87.520000||
B|META|20251205|15:45:16|S|220|673.120000||
B|SMR|20251205|15:45:16|S|15|21.585000||
B|SNDK|20251205|15:45:16|S|100|228.800000||
B|SNDK|20251205|15:45:16|S|1500|228.910000||
B|UNHG|20251205|15:45:16|S|94|18.650700||
B|ZTS|20251205|15:45:16|S|13|118.773400||
B|DUK|20251205|15:45:17|S|1|117.153000||
B|GOOGL|20251205|15:45:17|S|3|320.630000||
B|PLTR|20251205|15:45:17|S|100|181.810000||
B|GOOGL|20251205|15:45:18|S|3|320.638400||
B|GOVX|20251205|15:45:18|S|200|0.385500||
B|LLY|20251205|15:45:18|S|21|1008.881000||
B|META|20251205|15:45:18|S|5|673.120000||
B|QQQY|20251205|15:45:18|S|44|24.225000||
B|XERS|20251205|15:45:18|S|100|6.505000||
B|ZTS|20251205|15:45:18|S|100|118.659300||
B|AVPT|20251205|15:45:19|S|100|13.349300||
B|CMPS|20251205|15:45:19|S|100|5.840000||
B|GE|20251205|15:45:19|S|1|283.800000||
B|REX|20251205|15:45:19|S|100|33.900000||
B|RKT|20251205|15:45:19|S|250|18.970000||
B|TOPT|20251205|15:45:19|S|20|31.395000||
B|TQQQ|20251205|15:45:19|S|245|56.105000||
B|VGLT|20251205|15:45:19|S|5|56.225000||
B|MRVL|20251205|15:45:20|S|275|98.760000||
B|PSTG|20251205|15:45:20|S|100|70.610000||
B|VGLT|20251205|15:45:20|S|5|56.226500||
B|VGLT|20251205|15:45:20|S|20|56.229300||
B|VHT|20251205|15:45:20|S|8|287.385000||
B|WHLR|20251205|15:45:20|S|40|5.980000||
B|ZTO|20251205|15:45:20|S|100|21.725000||
B|BMNU|20251205|15:45:21|S|1|8.309700||
B|GFI|20251205|15:45:21|S|100|41.990000||
B|GOOGL|20251205|15:45:21|S|20|320.665000||
B|RDDT|20251205|15:45:21|S|10|232.530000||
B|ZS|20251205|15:45:21|S|9|242.605000||
B|AMD|20251205|15:45:22|S|100|217.621000||
B|AROC|20251205|15:45:22|S|100|25.110000||
B|IAU|20251205|15:45:22|S|10|79.115000||
B|AMZU|20251205|15:45:23|S|100|36.225000||
B|MKC|20251205|15:45:23|S|37|63.350000||
B|MSTX|20251205|15:45:23|S|10|5.608200||
B|OKLO|20251205|15:45:23|S|5|104.800000||
B|RDDT|20251205|15:45:23|S|2|232.525600||
B|SGOV|20251205|15:45:23|S|150|100.455000||
B|VGLT|20251205|15:45:23|S|10|56.229300||
B|DOCS|20251205|15:45:24|E|300|46.191200||
B|GLOB|20251205|15:45:24|S|100|71.010000||
B|GOOGL|20251205|15:45:24|S|3|320.688500||
B|JPM|20251205|15:45:24|S|1|315.429000||
B|QUBT|20251205|15:45:24|S|200|12.935000||
B|SMR|20251205|15:45:24|S|10|21.589800||
B|CVNA|20251205|15:45:25|S|50|402.440000||
B|FIX|20251205|15:45:25|S|2|1002.231000||
B|GLW|20251205|15:45:25|S|5|85.768600||
B|MU|20251205|15:45:25|S|5|237.570000||
B|RDDT|20251205|15:45:25|S|2|232.515600||
B|SNDK|20251205|15:45:25|S|100|228.840000||
B|TWNP|20251205|15:45:25|E|87|1.059500||
B|ZS|20251205|15:45:26|S|40|242.550000||
B|CRCL|20251205|15:45:27|S|2|85.125000||
B|TEVA|20251205|15:45:27|S|1|28.345000||
B|UAL|20251205|15:45:27|S|100|105.300000||
B|UGL|20251205|15:45:27|S|48|53.195000||
B|MSTY|20251205|15:45:28|S|100|7.010000||
B|SATS|20251205|15:45:28|S|97|82.610000||
B|SMCI|20251205|15:45:28|S|397|34.689300||
B|UVIX|20251205|15:45:28|S|10|7.740000||
B|ALLY|20251205|15:45:29|S|124|42.644500||
B|SHV|20251205|15:45:29|S|360|110.205000||
B|TpA|20251205|15:45:29|S|200|19.900000||
B|DLTR|20251205|15:45:30|S|200|122.990000||
B|DLTR|20251205|15:45:30|S|202|123.050000||
B|IOT|20251205|15:45:30|S|35|45.530000||
B|IOT|20251205|15:45:30|S|100|45.520000||
B|IOT|20251205|15:45:30|S|1800|45.520000||
B|MGNI|20251205|15:45:30|S|100|14.730000||
B|PBR|20251205|15:45:30|S|100|12.140000||
B|BE|20251205|15:45:31|S|100|119.447300||
B|PATH|20251205|15:45:31|S|589|18.425000||
B|PSLV|20251205|15:45:31|S|972|19.438200||
B|SATS|20251205|15:45:31|S|100|82.610000||
B|SMR|20251205|15:45:31|S|3|21.589700||
B|SPY|20251205|15:45:31|S|10|685.801800||
B|SIG|20251205|15:45:32|S|100|82.810000||
B|SIG|20251205|15:45:32|S|100|82.810000||
B|Z|20251205|15:45:32|S|45|73.917600||
B|ALSN|20251205|15:45:33|S|15|92.805000||
B|RXRX|20251205|15:45:33|S|200|4.729300||
B|ZS|20251205|15:45:33|S|3|242.852500||
B|ALAB|20251205|15:45:34|S|2|162.160000||
B|RDDT|20251205|15:45:34|S|2|232.530000||
B|TORO|20251205|15:45:34|S|637|5.934000||
B|UNHG|20251205|15:45:34|S|81|18.655000||
B|XLK|20251205|15:45:34|S|92|146.535000||
B|GOVX|20251205|15:45:35|S|100|0.387400||
B|KHC|20251205|15:45:35|S|3|24.389300||
B|AMAT|20251205|15:45:36|S|7|267.820000||
B|ARES|20251205|15:45:36|S|20|164.900000||
B|QQQ|20251205|15:45:36|S|380|625.335000||
B|UVIX|20251205|15:45:36|S|30|7.739700||
B|VXUS|20251205|15:45:36|S|50|75.399500||
B|ARQQ|20251205|15:45:37|S|50|30.610000||
B|CAT|20251205|15:45:37|S|6|601.556200||
B|KO|20251205|15:45:37|S|20|70.045000||
B|SPOT|20251205|15:45:37|S|20|565.490000||
B|TER|20251205|15:45:37|S|20|200.390000||
B|ZTS|20251205|15:45:37|S|6|118.665000||
B|AMD|20251205|15:45:38|S|50|217.619600||
B|BURL|20251205|15:45:38|S|50|272.114500||
B|LAC|20251205|15:45:38|S|560|5.348800||
B|MU|20251205|15:45:38|S|87|237.700000||
B|TQQQ|20251205|15:45:38|S|247|56.115000||
B|AMAT|20251205|15:45:39|S|4|267.820000||
B|BRK/B|20251205|15:45:39|S|5|504.165000||
B|CTVA|20251205|15:45:39|S|20|66.235000||
B|DDOG|20251205|15:45:39|S|500|150.570000||
B|FRDM|20251205|15:45:39|S|29|48.788700||
B|MSTX|20251205|15:45:39|S|549|5.600000||
B|ZM|20251205|15:45:39|S|5|87.510000||
B|AG|20251205|15:45:40|S|10|15.008500||
B|BE|20251205|15:45:40|S|9|119.370000||
B|NVDA|20251205|15:45:40|S|1|181.705000||
B|SHEL|20251205|15:45:40|S|20|73.225000||
B|TEM|20251205|15:45:40|S|7|76.730000||
B|XYZ|20251205|15:45:40|S|12|60.980000||
B|BMNU|20251205|15:45:41|S|1|8.299700||
B|MSTX|20251205|15:45:41|S|18|5.598200||
B|U|20251205|15:45:41|S|200|45.449000||
B|BNS|20251205|15:45:42|S|7|71.530000||
B|IRE|20251205|15:45:42|S|100|9.100000||
B|MARA|20251205|15:45:42|S|200|11.765000||
B|Z|20251205|15:45:42|S|1|73.915800||
B|ZTS|20251205|15:45:42|S|100|118.666200||
B|AMRZ|20251205|15:45:43|S|20|54.535000||
B|QQQ|20251205|15:45:43|S|50|625.285000||
B|QQQ|20251205|15:45:43|S|80|625.290000||
B|SOUN|20251205|15:45:44|S|50|12.775000||
B|ZTS|20251205|15:45:44|S|5|118.738600||
B|AAL|20251205|15:45:45|S|3000|14.845200||
B|GDXU|20251205|15:45:45|S|100|205.340000||
B|GDXU|20251205|15:45:45|S|200|205.340000||
B|HOOD|20251205|15:45:45|S|1|131.662500||
B|META|20251205|15:45:46|S|25|673.126000||
B|Z|20251205|15:45:46|S|400|73.760000||
B|BMNU|20251205|15:45:47|S|10|8.280000||
B|FFAI|20251205|15:45:47|S|20|1.120000||
B|META|20251205|15:45:47|S|1|673.050000||
B|PAVE|20251205|15:45:47|S|10|48.520000||
B|POET|20251205|15:45:47|S|100|5.945000||
B|RR|20251205|15:45:47|S|200|4.520000||
B|SHAK|20251205|15:45:47|S|200|78.090000||
B|STX|20251205|15:45:47|S|30|278.465000||
B|CFBK|20251205|15:45:48|S|100|23.750000||
B|CRML|20251205|15:45:48|S|20|10.069300||
B|SOFI|20251205|15:45:48|S|36|27.665000||
B|ZTS|20251205|15:45:48|S|29|118.739600||
B|ZTS|20251205|15:45:48|S|30|118.667200||
B|AMAT|20251205|15:45:49|S|14|267.720000||
B|AVDL|20251205|15:45:49|S|500|21.335000||
B|COO|20251205|15:45:49|S|20|81.910000||
B|RKT|20251205|15:45:49|S|10|18.965000||
B|SKE|20251205|15:45:49|S|300|22.110000||
B|VSTS|20251205|15:45:49|S|20|6.925000||
B|INTC|20251205|15:45:50|S|1000|41.509900||
B|ORCL|20251205|15:45:50|S|10|216.856000||
B|UNHG|20251205|15:45:50|S|96|18.650700||
B|AVGO|20251205|15:45:51|S|2|389.720000||
B|BR|20251205|15:45:51|S|29|231.990000||
B|CNC|20251205|15:45:51|S|79|38.350000||
B|COST|20251205|15:45:51|S|3|895.669500||
B|CRWV|20251205|15:45:51|S|50|88.120000||
B|ISRG|20251205|15:45:51|S|10|573.420000||
B|LULU|20251205|15:45:52|S|50|191.090000||
B|MOH|20251205|15:45:52|S|45|151.420000||
B|NVDA|20251205|15:45:52|S|600|181.649900||
B|SCZ|20251205|15:45:52|S|21|77.455000||
B|SHOP|20251205|15:45:52|S|102|160.250000||
B|XLC|20251205|15:45:52|S|1|117.175000||
B|AMAT|20251205|15:45:53|S|4|267.710000||
B|ASTS|20251205|15:45:53|S|3|73.975000||
B|BMNU|20251205|15:45:53|S|5|8.270000||
B|BOIL|20251205|15:45:53|S|200|43.351500||
B|SCHF|20251205|15:45:53|S|70|24.179400||
B|VICI|20251205|15:45:53|S|4|27.795000||
B|ZTO|20251205|15:45:53|S|9|21.715000||
B|QQQ|20251205|15:45:54|S|2|625.209300||
B|TSLA|20251205|15:45:54|S|80|455.000000||
B|TSLA|20251205|15:45:54|S|800|455.000000||
B|VWO|20251205|15:45:54|S|1|54.378200||
B|AMAT|20251205|15:45:55|S|4|267.700000||
B|NVDA|20251205|15:45:55|S|100|181.640000||
B|QCLS|20251205|15:45:55|S|100|6.990000||
B|UNHG|20251205|15:45:55|S|126|18.655000||
B|VRME|20251205|15:45:55|E|100|0.732900||
B|AMAT|20251205|15:45:56|S|4|267.700000||
B|MSTR|20251205|15:45:56|S|5|179.230000||
B|WHLR|20251205|15:45:56|S|100|5.970000||
B|CSCO|20251205|15:45:57|S|46|77.945200||
B|SMR|20251205|15:45:57|S|5|21.580000||
B|TSLA|20251205|15:45:57|S|200|454.955000||
B|Z|20251205|15:45:57|S|16|73.784100||
B|ZS|20251205|15:45:57|S|1|242.644200||
B|LLY|20251205|15:45:58|S|28|1008.690000||
B|PBR|20251205|15:45:58|S|200|12.145000||
B|AMAT|20251205|15:45:59|S|7|267.700000||
B|AUR|20251205|15:45:59|S|440|4.528200||
B|BR|20251205|15:45:59|S|25|231.980000||
B|NEM|20251205|15:45:59|S|6|89.815000||
B|NVDA|20251205|15:45:59|S|5|181.615000||
B|SMR|20251205|15:45:59|S|111|21.589800||
B|SOXL|20251205|15:46:00|S|1|46.615000||
B|UPRO|20251205|15:46:00|S|400|118.035000||
B|AMAT|20251205|15:46:01|S|4|267.695000||
B|QQQ|20251205|15:46:01|S|2|625.189300||
B|S|20251205|15:46:01|E|300|14.565000||
B|UPRO|20251205|15:46:01|S|500|118.040000||
B|ZM|20251205|15:46:01|S|3|87.525000||
B|AMAT|20251205|15:46:02|S|3|267.707800||
B|CRSP|20251205|15:46:02|S|4|56.630000||
B|HIMS|20251205|15:46:02|S|100|39.507600||
B|LLY|20251205|15:46:02|S|27|1008.470000||
B|LULU|20251205|15:46:02|S|10|191.048100||
B|ZIM|20251205|15:46:02|S|4|20.000000||
B|ZIM|20251205|15:46:02|S|4|20.000000||
B|ZIM|20251205|15:46:02|S|300|19.995000||
B|ZIM|20251205|15:46:02|S|400|20.005000||
B|ZIM|20251205|15:46:02|S|401|19.995000||
B|ZIM|20251205|15:46:02|S|800|20.005000||
B|ZS|20251205|15:46:02|S|1|242.821900||
B|AAPL|20251205|15:46:03|S|1|278.895000||
B|DGRW|20251205|15:46:03|S|210|89.976500||
B|NVDA|20251205|15:46:03|S|2|181.615000||
B|AMAT|20251205|15:46:04|S|7|267.760000||
B|GRMN|20251205|15:46:04|S|20|203.525000||
B|ITUB|20251205|15:46:04|S|15|7.535000||
B|RKLB|20251205|15:46:04|S|100|49.340000||
B|RKLB|20251205|15:46:04|S|130|49.338900||
B|AMAT|20251205|15:46:05|S|7|267.780000||
B|META|20251205|15:46:05|S|6|672.975000||
B|ZS|20251205|15:46:05|S|80|242.450000||
B|AMAT|20251205|15:46:06|S|7|267.740000||
B|BMA|20251205|15:46:06|S|112|85.679500||
B|CNP|20251205|15:46:06|S|25|38.577300||
B|JEPQ|20251205|15:46:06|S|2|58.790000||
B|META|20251205|15:46:06|S|1|672.955000||
B|PLTR|20251205|15:46:06|S|3|181.780000||
B|PRAX|20251205|15:46:06|S|11|247.460000||
B|RBRK|20251205|15:46:06|S|80|86.000000||
B|RBRK|20251205|15:46:06|S|90|86.000000||
B|EWZ|20251205|15:46:07|S|20|32.550000||
B|ITUB|20251205|15:46:07|S|10|7.535000||
B|PPLT|20251205|15:46:07|S|7|149.920000||
B|PULS|20251205|15:46:07|S|91|49.655000||
B|AMAT|20251205|15:46:08|S|100|267.760000||
B|BMO|20251205|15:46:08|S|9|129.040000||
B|Z|20251205|15:46:08|S|34|73.735000||
B|AMAT|20251205|15:46:09|S|7|267.740000||
B|CVNA|20251205|15:46:09|S|1|402.800000||
B|NBIS|20251205|15:46:09|S|2|98.160000||
B|SMH|20251205|15:46:09|S|1|364.469000||
B|ZM|20251205|15:46:09|S|1|87.525000||
B|AMAT|20251205|15:46:10|S|7|267.740000||
B|CDE|20251205|15:46:10|S|500|15.765000||
B|CRD/A|20251205|15:46:10|S|20|10.990000||
B|LLY|20251205|15:46:10|S|27|1008.560000||
B|PAVE|20251205|15:46:10|S|35|48.515000||
B|SIG|20251205|15:46:10|S|10|82.753500||
B|SLV|20251205|15:46:10|S|35|52.925000||
B|TSLA|20251205|15:46:10|S|3|454.810000||
B|TSLA|20251205|15:46:10|S|220|454.830000||
B|AMAT|20251205|15:46:11|S|4|267.710000||
B|IONQ|20251205|15:46:11|S|1|52.805000||
B|IONQ|20251205|15:46:11|S|1|52.805000||
B|IVV|20251205|15:46:11|S|280|689.015000||
B|IYF|20251205|15:46:11|S|2|127.060000||
B|PCT|20251205|15:46:11|S|100|9.340700||
B|TSLA|20251205|15:46:11|S|40|454.765000||
B|WRD|20251205|15:46:11|S|5|9.540000||
B|ZS|20251205|15:46:11|S|40|242.728300||
B|ASST|20251205|15:46:12|S|200|0.914600||
B|JAZZ|20251205|15:46:12|S|24|170.530000||
B|META|20251205|15:46:12|S|15|672.885000||
B|QBTS|20251205|15:46:12|S|870|27.172700||
B|RGTI|20251205|15:46:12|S|50|28.392400||
B|SNPS|20251205|15:46:12|S|100|467.549000||
B|TER|20251205|15:46:12|S|46|200.175000||
B|AMAT|20251205|15:46:13|S|4|267.715000||
B|MARA|20251205|15:46:13|S|300|11.725000||
B|PLTR|20251205|15:46:13|S|25|181.740000||
B|SERV|20251205|15:46:13|S|100|13.335000||
B|SOXL|20251205|15:46:13|S|1|46.575000||
B|TSLA|20251205|15:46:13|S|110|454.694500||
B|CRCL|20251205|15:46:14|S|10|85.079100||
B|KORE|20251205|15:46:14|S|467|4.225000||
B|LUNR|20251205|15:46:14|S|70|11.285000||
B|PLTR|20251205|15:46:14|S|3|181.750000||
B|QQQ|20251205|15:46:14|S|40|625.109300||
B|ZS|20251205|15:46:14|S|1|242.717400||
B|ZS|20251205|15:46:14|S|4|242.717400||
B|SOUN|20251205|15:46:15|S|1|12.755000||
B|TSLA|20251205|15:46:15|S|4|454.745000||
B|ZS|20251205|15:46:15|S|40|242.410000||
B|AMAT|20251205|15:46:16|S|3|267.700000||
B|AMAT|20251205|15:46:16|S|4|267.700000||
B|DUOL|20251205|15:46:16|S|3|198.592100||
B|ORCL|20251205|15:46:16|S|40|216.870000||
B|PFE|20251205|15:46:16|S|290|26.105000||
B|PLTR|20251205|15:46:16|S|16|181.740000||
B|SLV|20251205|15:46:16|S|103|52.935000||
B|TSLA|20251205|15:46:16|S|6|454.760000||
B|WDC|20251205|15:46:16|S|1|168.289500||
B|AMAT|20251205|15:46:17|S|4|267.700000||
B|COF|20251205|15:46:17|S|4|232.048000||
B|GLDM|20251205|15:46:17|S|4|83.175000||
B|ZS|20251205|15:46:17|S|2|242.712600||
B|ZS|20251205|15:46:17|S|8|242.712600||
B|ZS|20251205|15:46:17|S|40|242.991600||
B|AMAT|20251205|15:46:18|S|3|267.700000||
B|AMAT|20251205|15:46:18|S|4|267.700000||
B|RKLB|20251205|15:46:18|S|250|49.254100||
B|TSLA|20251205|15:46:18|S|1|454.775000||
B|TSLA|20251205|15:46:18|S|64|454.775000||
B|TSLA|20251205|15:46:19|S|2|454.778800||
B|Z|20251205|15:46:19|S|100|73.787800||
B|ZTS|20251205|15:46:19|S|5|118.676000||
B|DE|20251205|15:46:20|S|25|476.971000||
B|DE|20251205|15:46:20|S|25|476.980000||
B|PLTR|20251205|15:46:20|S|5|181.725000||
B|QQQ|20251205|15:46:20|S|400|625.088200||
B|RXRX|20251205|15:46:20|S|2|4.729800||
B|VHT|20251205|15:46:20|S|8|287.309300||
B|ZM|20251205|15:46:20|S|2|87.515000||
B|APP|20251205|15:46:21|S|12|691.380000||
B|BITU|20251205|15:46:21|S|33|29.438500||
B|BN|20251205|15:46:21|S|5|46.667500||
B|GOOGL|20251205|15:46:21|S|12|320.620000||
B|NFLX|20251205|15:46:21|S|200|100.152500||
B|TMCWW|20251205|15:46:21|E|100|1.596800||
B|UVXY|20251205|15:46:21|S|105|44.825000||
B|ACHR|20251205|15:46:22|S|100|8.625000||
B|AMAT|20251205|15:46:22|S|14|267.709500||
B|LLY|20251205|15:46:22|S|20|1008.720000||
B|MARA|20251205|15:46:22|S|500|11.729300||
B|RGTI|20251205|15:46:22|S|150|28.405000||
B|TORO|20251205|15:46:22|S|100|5.800000||
B|TSLA|20251205|15:46:22|S|2|454.790000||
B|Z|20251205|15:46:22|S|25|73.787900||
B|CRWV|20251205|15:46:23|S|350|87.950000||
B|NVDA|20251205|15:46:23|S|100|181.615000||
B|QBTS|20251205|15:46:23|S|500|27.165000||
B|TORO|20251205|15:46:23|S|87|5.790000||
B|GLD|20251205|15:46:24|S|200|386.433000||
B|GS|20251205|15:46:24|S|60|853.350000||
B|META|20251205|15:46:24|S|5|672.920000||
B|PYPL|20251205|15:46:24|S|16|62.420000||
B|SOXL|20251205|15:46:24|S|1|46.569300||
B|TSLA|20251205|15:46:24|S|20|454.830000||
B|APPN|20251205|15:46:25|S|13|40.750000||
B|BBWI|20251205|15:46:25|S|40|18.859300||
B|PLTR|20251205|15:46:25|S|172|181.790000||
B|SPY|20251205|15:46:25|S|400|685.592500||
B|UNHG|20251205|15:46:25|S|57|18.650700||
B|ZS|20251205|15:46:25|S|1|242.710700||
B|ZS|20251205|15:46:25|S|4|242.685700||
B|AMAT|20251205|15:46:26|S|14|267.716500||
B|BBW|20251205|15:46:26|S|10|50.070000||
B|IBIT|20251205|15:46:26|S|1|50.695000||
B|MKTX|20251205|15:46:26|S|4|167.000000||
B|SAM|20251205|15:46:26|S|2|196.140000||
B|TAOP|20251205|15:46:26|S|200|2.620000||
B|TSLA|20251205|15:46:26|S|4|454.898800||
B|UVXY|20251205|15:46:26|S|400|44.830000||
B|GTLB|20251205|15:46:27|S|100|37.640000||
B|HL|20251205|15:46:27|S|10|16.850000||
B|AVAV|20251205|15:46:28|S|80|278.180000||
B|INTC|20251205|15:46:28|S|86|41.505000||
B|SBUX|20251205|15:46:28|S|50|85.210700||
B|SOXL|20251205|15:46:28|S|20|46.559300||
B|DUOL|20251205|15:46:29|S|60|198.494600||
B|NBIS|20251205|15:46:29|S|100|98.085000||
B|OPEN|20251205|15:46:29|S|47|7.165000||
B|QBTS|20251205|15:46:29|S|500|27.150000||
B|QQQ|20251205|15:46:29|S|3|625.105000||
B|TGL|20251205|15:46:29|S|30|26.400000||
B|VOO|20251205|15:46:29|S|2|630.380000||
B|ZS|20251205|15:46:29|S|20|242.972400||
B|IWP|20251205|15:46:30|S|200|139.190000||
B|SMR|20251205|15:46:30|S|1|21.575000||
B|SPYM|20251205|15:46:30|S|2|80.659300||
B|TSLA|20251205|15:46:30|S|20|454.730000||
B|VIXY|20251205|15:46:30|S|100|29.821800||
B|ZM|20251205|15:46:30|S|100|87.515000||
B|HTCR|20251205|15:46:31|S|100|0.440000||
B|INTC|20251205|15:46:31|S|86|41.505000||
B|OKLO|20251205|15:46:31|S|24|104.595000||
B|SMR|20251205|15:46:31|S|1|21.560000||
B|ZS|20251205|15:46:31|S|15|242.970800||
B|BITX|20251205|15:46:32|S|66|30.215000||
B|INTC|20251205|15:46:32|S|10|41.509700||
B|NBIS|20251205|15:46:32|S|100|98.085000||
B|ZIM|20251205|15:46:32|S|4|19.980000||
B|ZIM|20251205|15:46:32|S|406|19.985000||
B|GNRC|20251205|15:46:33|S|334|162.780000||
B|HSY|20251205|15:46:33|S|84|182.460000||
B|LICN|20251205|15:46:33|S|100|4.720000||
B|SOFI|20251205|15:46:33|S|1|27.665000||
B|SOXL|20251205|15:46:33|S|5|46.515000||
B|XLE|20251205|15:46:33|S|100|46.070000||
B|ZS|20251205|15:46:33|S|40|242.445000||
B|AMAT|20251205|15:46:34|S|3|267.580000||
B|BEX|20251205|15:46:34|S|400|19.210000||
B|OPEN|20251205|15:46:34|S|17|7.160000||
B|QBTS|20251205|15:46:34|S|8|27.155000||
B|QQQ|20251205|15:46:34|S|100|625.025000||
B|TSLA|20251205|15:46:34|S|10|454.700000||
B|TSLA|20251205|15:46:34|S|10|454.700000||
B|VOO|20251205|15:46:34|S|1|630.309000||
B|WMT|20251205|15:46:34|S|25|115.045000||
B|ZS|20251205|15:46:34|S|40|242.966900||
B|AKRO|20251205|15:46:35|S|1400|54.560000||
B|AMAT|20251205|15:46:35|S|7|267.627100||
B|CDT|20251205|15:46:35|S|50|1.855000||
B|DLRpL|20251205|15:46:35|S|100|21.060000||
B|QBTS|20251205|15:46:35|S|12|27.155000||
B|RDW|20251205|15:46:35|S|1|6.430000||
B|SOXL|20251205|15:46:35|S|200|46.510000||
B|TSLA|20251205|15:46:35|S|1|454.700000||
B|AVGO|20251205|15:46:36|S|5|389.670000||
B|BEX|20251205|15:46:36|S|100|19.260000||
B|NOC|20251205|15:46:36|S|8|547.900000||
B|SOXL|20251205|15:46:36|S|2|46.509300||
B|TQQQ|20251205|15:46:36|S|2|56.035000||
B|ARQQ|20251205|15:46:37|S|50|30.600000||
B|BITU|20251205|15:46:37|S|1|29.438200||
B|MOB|20251205|15:46:37|S|10|8.070000||
B|PFE|20251205|15:46:37|S|15|26.105000||
B|TQQQ|20251205|15:46:37|S|3|56.035000||
B|TQQQ|20251205|15:46:37|S|100|56.035000||
B|TSLA|20251205|15:46:37|S|2|454.720000||
B|ZIM|20251205|15:46:37|S|406|19.975000||
B|AMAT|20251205|15:46:38|S|10|267.587600||
B|M|20251205|15:46:38|S|28|22.875000||
B|NVDA|20251205|15:46:38|S|100|181.515000||
B|CEP|20251205|15:46:39|S|100|15.000000||
B|HOOD|20251205|15:46:39|S|37|131.690000||
B|JBBB|20251205|15:46:39|S|85|47.743500||
B|META|20251205|15:46:39|S|40|672.905000||
B|PTEN|20251205|15:46:39|S|200|6.385000||
B|QQQ|20251205|15:46:40|S|17|625.025000||
B|QQQ|20251205|15:46:40|S|100|625.009300||
B|RDTL|20251205|15:46:40|S|29|52.453200||
B|SMTC|20251205|15:46:40|S|20|79.600000||
B|VIK|20251205|15:46:40|S|100|67.190000||
B|ZM|20251205|15:46:40|S|6|87.510000||
B|ZM|20251205|15:46:40|S|100|87.510000||
B|VTRS|20251205|15:46:41|S|2|10.958500||
B|NVDA|20251205|15:46:42|S|100|181.565000||
B|PLTR|20251205|15:46:42|S|67|181.730000||
B|RR|20251205|15:46:42|S|100|4.500000||
B|TSLA|20251205|15:46:42|S|4|454.758600||
B|ZTS|20251205|15:46:42|S|100|118.686200||
B|CAR|20251205|15:46:43|S|20|135.210000||
B|SMR|20251205|15:46:43|S|1|21.555000||
B|TDUP|20251205|15:46:43|S|30|8.710000||
B|EGO|20251205|15:46:44|S|2|31.040000||
B|GXRP|20251205|15:46:44|S|12|39.345600||
B|IWP|20251205|15:46:44|S|300|139.155000||
B|SMR|20251205|15:46:44|S|50|21.559700||
B|ADP|20251205|15:46:45|S|9|262.245000||
B|AVGO|20251205|15:46:45|S|1|389.485000||
B|GRAB|20251205|15:46:45|S|10|5.200000||
B|LEN|20251205|15:46:45|S|20|124.280000||
B|PLTR|20251205|15:46:45|S|100|181.700900||
B|SMR|20251205|15:46:45|S|8|21.559900||
B|TQQQ|20251205|15:46:45|S|227|56.025000||
B|TSLA|20251205|15:46:45|S|1|454.698800||
B|BMNU|20251205|15:46:46|S|200|8.265000||
B|BMNU|20251205|15:46:46|S|700|8.265000||
B|ORCL|20251205|15:46:46|S|40|216.890000||
B|ORCL|20251205|15:46:46|S|100|216.890000||
B|PBR|20251205|15:46:46|S|600|12.105000||
B|SCHD|20251205|15:46:46|S|1|27.750000||
B|SMR|20251205|15:46:46|S|5|21.550000||
B|SOXL|20251205|15:46:46|S|1|46.519300||
B|TSLA|20251205|15:46:46|S|1|454.748800||
B|TSLA|20251205|15:46:46|S|3|454.709300||
B|ZM|20251205|15:46:46|S|33|87.520000||
B|RGTI|20251205|15:46:47|S|900|28.415000||
B|SCLX|20251205|15:46:47|S|18|19.530000||
B|TERN|20251205|15:46:47|S|41|29.530000||
B|TQQQ|20251205|15:46:47|S|21|56.035000||
B|TSLA|20251205|15:46:47|S|2|454.758600||
B|ZM|20251205|15:46:47|S|150|87.530000||
B|KTOS|20251205|15:46:48|S|1|76.311500||
B|RGLD|20251205|15:46:48|S|100|201.553000||
B|TORO|20251205|15:46:48|S|100|5.810000||
B|TQQQ|20251205|15:46:48|S|4|56.035000||
B|TSLA|20251205|15:46:48|S|1|454.695000||
B|APP|20251205|15:46:49|S|160|691.370000||
B|APP|20251205|15:46:49|S|560|691.360000||
B|MARA|20251205|15:46:49|S|1|11.705000||
B|QQQ|20251205|15:46:49|S|20|624.995000||
B|GSIT|20251205|15:46:50|S|8|6.680000||
B|OKLO|20251205|15:46:50|S|600|104.485000||
B|PRM|20251205|15:46:50|S|219|28.470000||
B|S|20251205|15:46:50|S|70|14.559300||
B|SOXL|20251205|15:46:50|S|1|46.515000||
B|SOXL|20251205|15:46:50|S|70|46.516500||
B|STLA|20251205|15:46:50|S|2000|12.100000||
B|MO|20251205|15:46:51|S|10|58.025000||
B|SMR|20251205|15:46:51|S|1|21.540000||
B|SMR|20251205|15:46:51|S|4|21.540000||
B|TSLA|20251205|15:46:51|S|14|454.720000||
B|DOV|20251205|15:46:52|S|10|190.866000||
B|QBTS|20251205|15:46:52|S|70|27.110000||
B|TSLA|20251205|15:46:52|S|100|454.695000||
B|ZIM|20251205|15:46:52|S|406|19.965000||
B|C|20251205|15:46:53|S|20|109.185000||
B|MSTR|20251205|15:46:53|S|10|179.356800||
B|QQQ|20251205|15:46:53|S|400|624.960000||
B|SDGR|20251205|15:46:53|S|100|17.610000||
B|TQQQ|20251205|15:46:53|S|100|56.011800||
B|AMD|20251205|15:46:54|S|33|217.160000||
B|AUR|20251205|15:46:54|S|20|4.519300||
B|BITO|20251205|15:46:54|S|100|13.199300||
B|CROX|20251205|15:46:54|S|32|89.930000||
B|KEY|20251205|15:46:54|S|10|19.345000||
B|LAES|20251205|15:46:54|S|680|4.869800||
B|LUNR|20251205|15:46:54|S|900|11.275000||
B|PBR/A|20251205|15:46:54|S|20|11.505000||
B|UPRO|20251205|15:46:54|S|35|117.885200||
B|ZS|20251205|15:46:54|S|2|242.668700||
B|ZS|20251205|15:46:54|S|12|242.626300||
B|PYPL|20251205|15:46:55|S|20|62.380000||
B|QQQ|20251205|15:46:55|S|10|624.969300||
B|MKTX|20251205|15:46:56|S|100|167.150000||
B|ORCL|20251205|15:46:56|S|100|216.847000||
B|SNDK|20251205|15:46:56|S|5|228.400000||
B|BMNR|20251205|15:46:57|S|100|34.220000||
B|RCL|20251205|15:46:57|S|10|258.002500||
B|TORO|20251205|15:46:57|S|100|5.830000||
B|VALE|20251205|15:46:57|S|20|12.855000||
B|WRD|20251205|15:46:57|S|2|9.515000||
B|ACHR|20251205|15:46:58|S|2|8.625000||
B|AKAM|20251205|15:46:58|S|18|83.320000||
B|BBAI|20251205|15:46:58|S|61|6.855000||
B|BITO|20251205|15:46:58|S|100|13.199300||
B|FROG|20251205|15:46:58|S|65|64.440000||
B|SPWH|20251205|15:46:58|S|460|1.695000||
B|ALL|20251205|15:46:59|S|22|202.386800||
B|CRS|20251205|15:46:59|S|2|303.830000||
B|NOK|20251205|15:46:59|S|10|6.065000||
B|NOW|20251205|15:46:59|S|40|852.547000||
B|SMR|20251205|15:46:59|S|1|21.500000||
B|SMR|20251205|15:46:59|S|1|21.500000||
B|SMR|20251205|15:46:59|S|1|21.500000||
B|SMR|20251205|15:46:59|S|1|21.520000||
B|SMR|20251205|15:46:59|S|5|21.510000||
B|SMR|20251205|15:46:59|S|5|21.510000||
B|SMR|20251205|15:46:59|S|5|21.520000||
B|SMR|20251205|15:46:59|S|5|21.520000||
B|SMR|20251205|15:46:59|S|48|21.510000||
B|SMR|20251205|15:46:59|S|50|21.510000||
B|SOXL|20251205|15:46:59|S|60|46.509300||
B|CRWV|20251205|15:47:00|S|25|87.851200||
B|IWP|20251205|15:47:00|S|70|139.130000||
B|QQQ|20251205|15:47:00|S|100|624.955000||
B|QXO|20251205|15:47:00|S|10|20.905000||
B|SMR|20251205|15:47:00|S|1|21.500000||
B|SMR|20251205|15:47:00|S|1|21.500000||
B|SMR|20251205|15:47:00|S|1|21.500000||
B|SMR|20251205|15:47:00|S|2|21.500000||
B|SMR|20251205|15:47:00|S|3|21.500000||
B|SMR|20251205|15:47:00|S|4|21.500000||
B|SMR|20251205|15:47:00|S|5|21.500000||
B|SMR|20251205|15:47:00|S|5|21.500000||
B|SMR|20251205|15:47:00|S|5|21.500000||
B|SMR|20251205|15:47:00|S|5|21.500000||
B|SMR|20251205|15:47:00|S|10|21.500000||
B|SMR|20251205|15:47:00|S|10|21.500000||
B|SMR|20251205|15:47:00|S|10|21.500000||
B|SMR|20251205|15:47:00|S|10|21.500000||
B|SMR|20251205|15:47:00|S|30|21.500000||
B|SMR|20251205|15:47:00|S|50|21.500000||
B|SMR|20251205|15:47:00|S|50|21.500000||
B|SMR|20251205|15:47:00|S|50|21.500000||
B|SMR|20251205|15:47:00|S|60|21.500000||
B|SMR|20251205|15:47:00|S|70|21.500000||
B|TQQQ|20251205|15:47:00|S|50|56.000700||
B|Z|20251205|15:47:00|S|16|73.896200||
B|AMD|20251205|15:47:01|S|100|217.158600||
B|QS|20251205|15:47:01|S|350|12.675000||
B|SHNY|20251205|15:47:01|S|1|123.970000||
B|XYZ|20251205|15:47:01|S|16|60.909300||
B|AMD|20251205|15:47:02|S|200|217.146600||
B|JETS|20251205|15:47:02|S|311|27.415000||
B|RBRK|20251205|15:47:02|S|200|86.350000||
B|SPY|20251205|15:47:02|S|1|685.305000||
B|ZIM|20251205|15:47:02|S|100|19.975000||
B|ZIM|20251205|15:47:02|S|200|19.975000||
B|BMNU|20251205|15:47:03|S|55|8.275000||
B|CAKE|20251205|15:47:03|S|100|47.040000||
B|ES|20251205|15:47:03|S|100|66.690000||
B|INTC|20251205|15:47:03|S|1|41.468000||
B|LUNR|20251205|15:47:03|S|600|11.265000||
B|QBTS|20251205|15:47:03|S|50|27.083000||
B|INTS|20251205|15:47:04|S|100|0.509800||
B|SMR|20251205|15:47:04|S|1|21.490000||
B|SMR|20251205|15:47:04|S|3|21.490000||
B|TQQQ|20251205|15:47:04|S|227|56.005000||
B|CLOZ|20251205|15:47:05|S|10|26.505000||
B|QQQM|20251205|15:47:05|S|42|257.270000||
B|SEDG|20251205|15:47:05|S|1000|29.500000||
B|SSL|20251205|15:47:05|S|10|5.985000||
B|TQQQ|20251205|15:47:05|S|100|55.995000||
B|TSLA|20251205|15:47:05|S|29|454.530000||
B|AMD|20251205|15:47:06|S|40|217.160000||
B|AMD|20251205|15:47:06|S|66|217.188600||
B|AMD|20251205|15:47:06|S|100|217.161900||
B|FLEX|20251205|15:47:06|S|7|62.225000||
B|S|20251205|15:47:06|S|2|14.549300||
B|SQQQ|20251205|15:47:06|S|40|66.710000||
B|GLXY|20251205|15:47:07|S|48|25.615000||
B|PLTR|20251205|15:47:07|S|50|181.675000||
B|UVXY|20251205|15:47:07|S|100|44.850000||
B|ORLA|20251205|15:47:08|E|91|12.360000||
B|RDDT|20251205|15:47:08|S|1|232.720000||
B|SOXX|20251205|15:47:08|S|160|309.350000||
B|Z|20251205|15:47:08|S|12|73.650000||
B|Z|20251205|15:47:08|S|27|73.650000||
B|BCS|20251205|15:47:09|S|200|23.190000||
B|BE|20251205|15:47:09|S|50|118.996300||
B|PLTR|20251205|15:47:09|S|10|181.648800||
B|AMD|20251205|15:47:10|S|9|217.190000||
B|MKTX|20251205|15:47:10|S|50|167.210000||
B|RGTI|20251205|15:47:10|S|100|28.380000||
B|TORO|20251205|15:47:10|S|100|5.810000||
B|ZTS|20251205|15:47:10|S|10|118.693800||
B|COPX|20251205|15:47:11|S|65|68.070000||
B|MP|20251205|15:47:11|S|10|62.820000||
B|NVDA|20251205|15:47:11|S|100|181.525000||
B|TSLA|20251205|15:47:11|S|100|454.472700||
B|VRT|20251205|15:47:11|S|77|188.120000||
B|VRT|20251205|15:47:11|S|100|188.120000||
B|GOOGL|20251205|15:47:12|S|1|320.478800||
B|GOOGL|20251205|15:47:12|S|1|320.478800||
B|KNSL|20251205|15:47:12|S|5|355.520000||
B|TQQQ|20251205|15:47:12|S|100|55.985000||
B|UPRO|20251205|15:47:12|S|10|117.820000||
B|ANET|20251205|15:47:13|S|2|128.015000||
B|FCG|20251205|15:47:13|S|178|25.288200||
B|MT|20251205|15:47:13|S|1|42.282100||
B|NAIL|20251205|15:47:13|S|10|60.880000||
B|NBIL|20251205|15:47:13|S|100|13.000000||
B|SSNC|20251205|15:47:13|S|200|88.255000||
B|ZS|20251205|15:47:13|S|8|242.596600||
B|ALMS|20251205|15:47:14|S|9|11.210000||
B|IBIT|20251205|15:47:14|S|100|50.685000||
B|SAIL|20251205|15:47:14|S|50|20.156500||
B|SMR|20251205|15:47:14|S|1|21.450000||
B|SMR|20251205|15:47:14|S|7|21.460000||
B|SMR|20251205|15:47:14|S|10|21.450000||
B|SMR|20251205|15:47:14|S|50|21.470000||
B|TQQQ|20251205|15:47:14|S|1|55.955000||
B|XYZ|20251205|15:47:14|S|2|60.879300||
B|BRBI|20251205|15:47:15|S|15|14.090000||
B|OLN|20251205|15:47:15|S|100|20.410000||
B|TSLA|20251205|15:47:15|S|16|454.385000||
B|TSLA|20251205|15:47:15|S|100|454.385000||
B|VOYG|20251205|15:47:15|S|100|23.870000||
B|ZS|20251205|15:47:15|S|2|242.421500||
B|ZTS|20251205|15:47:15|S|4|118.707000||
B|CDE|20251205|15:47:16|S|50|15.755000||
B|LAES|20251205|15:47:16|S|40|4.850000||
B|QBTS|20251205|15:47:16|S|290|27.040000||
B|QQQ|20251205|15:47:16|S|8|624.678200||
B|RXRX|20251205|15:47:16|S|1|4.720000||
B|RXRX|20251205|15:47:16|S|1|4.720000||
B|ZM|20251205|15:47:16|S|100|87.500000||
B|CSTM|20251205|15:47:17|S|100|17.705000||
B|GSK|20251205|15:47:17|S|100|48.265000||
B|GSK|20251205|15:47:17|S|100|48.265000||
B|HPE|20251205|15:47:17|S|100|23.475000||
B|IONX|20251205|15:47:17|S|46|65.475000||
B|META|20251205|15:47:17|S|8|672.685000||
B|NVO|20251205|15:47:17|S|100|47.935000||
B|OPEN|20251205|15:47:17|S|2000|7.155000||
B|PLTR|20251205|15:47:17|S|100|181.550000||
B|QQQ|20251205|15:47:17|S|50|624.658200||
B|TQQQ|20251205|15:47:17|S|900|55.935000||
B|ZM|20251205|15:47:17|S|4|87.470000||
B|ZTS|20251205|15:47:17|S|9|118.696300||
B|AMD|20251205|15:47:18|S|100|217.078700||
B|AVEM|20251205|15:47:18|S|5|77.154900||
B|QQQ|20251205|15:47:18|S|2|624.669300||
B|SNDK|20251205|15:47:18|S|100|228.135000||
B|AVLC|20251205|15:47:19|S|200|78.920000||
B|BMNU|20251205|15:47:19|S|1|8.260000||
B|BMNU|20251205|15:47:19|S|40|8.260000||
B|BWXT|20251205|15:47:19|S|3|177.270000||
B|DECK|20251205|15:47:19|S|10|99.390000||
B|EBMT|20251205|15:47:19|S|100|17.720000||
B|FROG|20251205|15:47:19|S|8|64.380000||
B|GLD|20251205|15:47:19|S|20|386.260000||
B|TQQQ|20251205|15:47:19|S|1|55.925000||
B|UNHG|20251205|15:47:19|S|115|18.620700||
B|BANR|20251205|15:47:20|S|2|64.420000||
B|HPE|20251205|15:47:20|S|50|23.475000||
B|LSCC|20251205|15:47:20|S|14|78.710000||
B|PNR|20251205|15:47:20|S|5|104.230000||
B|ZS|20251205|15:47:20|S|16|242.225000||
B|ZS|20251205|15:47:20|S|40|242.924300||
B|BE|20251205|15:47:21|S|10|118.850000||
B|HOOD|20251205|15:47:21|S|3|131.579000||
B|HYG|20251205|15:47:21|S|100|80.705000||
B|QQQ|20251205|15:47:21|S|2|624.609300||
B|RGTI|20251205|15:47:21|S|200|28.360000||
B|SSL|20251205|15:47:21|S|10|5.985000||
B|AMD|20251205|15:47:22|S|50|217.032700||
B|BEN|20251205|15:47:22|S|5|23.390000||
B|NKE|20251205|15:47:22|S|20|65.769300||
B|QQQ|20251205|15:47:22|S|500|624.639300||
B|SMR|20251205|15:47:22|S|61|21.451500||
B|BLK|20251205|15:47:23|S|20|1069.910000||
B|SOFI|20251205|15:47:23|S|100|27.625000||
B|TQQQ|20251205|15:47:23|S|229|55.925000||
B|TQQQ|20251205|15:47:23|S|900|55.925000||
B|Z|20251205|15:47:23|S|100|73.799600||
B|HPE|20251205|15:47:24|S|100|23.485000||
B|SOXS|20251205|15:47:24|S|112|3.025000||
B|SOXS|20251205|15:47:24|S|3000|3.025000||
B|SPHB|20251205|15:47:24|S|8|117.389400||
B|SSL|20251205|15:47:24|S|10|5.980000||
B|TFPM|20251205|15:47:24|S|14|32.585000||
B|TSLA|20251205|15:47:24|S|100|454.385000||
B|HPE|20251205|15:47:25|S|100|23.495000||
B|HPE|20251205|15:47:25|S|100|23.495000||
B|MRK|20251205|15:47:25|S|1|99.940000||
B|QQQ|20251205|15:47:25|S|100|624.689300||
B|ACLS|20251205|15:47:26|S|2|91.250000||
B|AMD|20251205|15:47:26|S|135|217.040000||
B|FCX|20251205|15:47:26|S|28|45.240000||
B|QNRX|20251205|15:47:26|S|24|11.770000||
B|TLT|20251205|15:47:26|S|8|88.188200||
B|TQQQ|20251205|15:47:26|S|629|55.935000||
B|GE|20251205|15:47:27|S|1|283.424000||
B|IWM|20251205|15:47:27|S|10|250.649300||
B|LYG|20251205|15:47:27|S|20|5.115000||
B|SNPS|20251205|15:47:27|S|13|467.340000||
B|WKHS|20251205|15:47:27|S|1|0.776700||
B|OXLC|20251205|15:47:28|S|277|14.955000||
B|QQQ|20251205|15:47:28|S|2|624.639300||
B|SST|20251205|15:47:28|S|100|4.020000||
B|ZS|20251205|15:47:28|S|40|242.922400||
B|AMD|20251205|15:47:29|S|300|217.050000||
B|BLX|20251205|15:47:29|S|1|44.390000||
B|HOOD|20251205|15:47:29|S|1|131.610000||
B|PATH|20251205|15:47:29|S|200|18.410000||
B|SDGR|20251205|15:47:29|S|100|17.600000||
B|UPS|20251205|15:47:29|S|37|95.165000||
B|ZS|20251205|15:47:29|S|40|242.922300||
B|LIN|20251205|15:47:30|S|1|400.260000||
B|SCHW|20251205|15:47:30|S|100|94.290000||
B|SMR|20251205|15:47:30|S|200|21.465000||
B|SPY|20251205|15:47:30|S|100|685.122600||
B|HPE|20251205|15:47:31|S|300|23.495000||
B|UNHG|20251205|15:47:31|S|134|18.620700||
B|APP|20251205|15:47:32|S|100|689.921200||
B|LICN|20251205|15:47:32|S|102|4.710000||
B|SPXL|20251205|15:47:32|S|100|224.028800||
B|TSLA|20251205|15:47:32|S|10|454.600900||
B|WU|20251205|15:47:32|S|100|9.055000||
B|IONQ|20251205|15:47:33|S|100|52.739000||
B|RGTX|20251205|15:47:33|S|1|87.630000||
B|ZIM|20251205|15:47:33|S|4|19.980000||
B|INTC|20251205|15:47:34|S|86|41.439300||
B|ZS|20251205|15:47:34|S|2|242.355800||
B|NVDA|20251205|15:47:35|S|200|181.610000||
B|QQQ|20251205|15:47:35|S|800|624.807100||
B|SPXL|20251205|15:47:35|S|100|224.040000||
B|COLD|20251205|15:47:36|S|1|10.875000||
B|INTC|20251205|15:47:36|S|86|41.449300||
B|KOLD|20251205|15:47:36|S|100|20.925000||
B|NVO|20251205|15:47:36|S|150|47.925000||
B|AARD|20251205|15:47:37|S|5|13.410000||
B|BITO|20251205|15:47:37|S|100|13.195000||
B|CORZ|20251205|15:47:37|S|100|16.995000||
B|CORZ|20251205|15:47:37|S|575|16.997400||
B|CpN|20251205|15:47:37|S|100|30.120000||
B|GH|20251205|15:47:37|S|200|102.150000||
B|GOOGL|20251205|15:47:37|S|1|320.329100||
B|INTC|20251205|15:47:37|S|86|41.459300||
B|AAPL|20251205|15:47:38|S|1|278.645500||
B|ALMU|20251205|15:47:38|S|10|16.247800||
B|AMD|20251205|15:47:38|S|100|217.215000||
B|CRWV|20251205|15:47:38|S|100|88.018800||
B|INTC|20251205|15:47:38|S|86|41.459300||
B|TQQQ|20251205|15:47:38|S|100|55.985000||
B|NTRS|20251205|15:47:39|S|2|133.294000||
B|SDRL|20251205|15:47:39|S|125|31.975000||
B|AGNC|20251205|15:47:40|S|18|10.630000||
B|AMD|20251205|15:47:40|S|50|217.255000||
B|AMD|20251205|15:47:40|S|200|217.255000||
B|HMC|20251205|15:47:40|S|1|29.495000||
B|INTC|20251205|15:47:40|S|158|41.455000||
B|TSLA|20251205|15:47:40|S|10|454.711200||
B|AEHR|20251205|15:47:41|S|200|24.810000||
B|ENB|20251205|15:47:41|S|43|48.097400||
B|EXPE|20251205|15:47:41|S|100|262.630000||
B|INMB|20251205|15:47:41|S|100|1.900000||
B|INTC|20251205|15:47:41|S|86|41.455000||
B|NAMS|20251205|15:47:41|S|52|35.240000||
B|TGL|20251205|15:47:41|S|100|26.070000||
B|ZS|20251205|15:47:41|S|40|242.903200||
B|AMD|20251205|15:47:42|S|20|217.210000||
B|BMNU|20251205|15:47:42|E|121|8.258500||
B|RR|20251205|15:47:42|S|20|4.480000||
B|AEHR|20251205|15:47:43|S|100|24.750000||
B|EWY|20251205|15:47:43|S|19|94.013500||
B|HYG|20251205|15:47:43|S|10|80.715000||
B|INTC|20251205|15:47:43|S|172|41.455000||
B|IWP|20251205|15:47:43|S|200|139.115000||
B|BITO|20251205|15:47:44|S|1|13.190000||
B|BITO|20251205|15:47:44|S|2|13.190000||
B|BITO|20251205|15:47:44|S|3|13.190000||
B|BITO|20251205|15:47:44|S|10|13.190000||
B|BITO|20251205|15:47:44|S|30|13.190000||
B|BITO|20251205|15:47:44|S|40|13.190000||
B|Z|20251205|15:47:44|S|38|73.833600||
B|ZIM|20251205|15:47:44|S|400|19.985000||
B|ZIM|20251205|15:47:44|S|700|19.985000||
B|INTC|20251205|15:47:45|S|86|41.459300||
B|KVUE|20251205|15:47:45|S|20|16.910000||
B|LAES|20251205|15:47:45|S|694|4.859800||
B|TSM|20251205|15:47:45|S|40|293.589000||
B|YINN|20251205|15:47:45|S|90|47.165000||
B|AMD|20251205|15:47:46|S|19|217.200000||
B|CRM|20251205|15:47:46|S|2|260.268300||
B|KNSL|20251205|15:47:46|S|1|355.800000||
B|SLV|20251205|15:47:46|S|2|52.890000||
B|TSM|20251205|15:47:46|S|1|293.550000||
B|V|20251205|15:47:46|S|5|331.000000||
B|WRB|20251205|15:47:46|S|6|66.935000||
B|BNS|20251205|15:47:47|S|10|71.516500||
B|SOXS|20251205|15:47:47|S|50|3.025000||
B|SSL|20251205|15:47:47|S|10|5.980000||
B|AMD|20251205|15:47:48|S|100|217.208600||
B|FLR|20251205|15:47:48|S|10|44.040000||
B|GLL|20251205|15:47:48|S|350|27.615000||
B|INTC|20251205|15:47:48|S|86|41.449300||
B|KGC|20251205|15:47:48|S|268|27.105000||
B|PBR|20251205|15:47:48|S|17|12.110000||
B|UPWK|20251205|15:47:48|S|100|20.029300||
B|YETI|20251205|15:47:48|S|6|43.320000||
B|INTC|20251205|15:47:49|S|86|41.449300||
B|UAL|20251205|15:47:49|S|200|105.450000||
B|VICR|20251205|15:47:49|S|26|96.430000||
B|VICR|20251205|15:47:49|S|74|96.420000||
B|AMD|20251205|15:47:50|S|100|217.171600||
B|CLVT|20251205|15:47:50|S|100|3.615000||
B|INTC|20251205|15:47:50|S|86|41.459300||
B|KHC|20251205|15:47:50|S|80|24.390700||
B|QCLS|20251205|15:47:50|S|5|6.860000||
B|IVW|20251205|15:47:51|S|16|124.306500||
B|MARA|20251205|15:47:51|S|48|11.715000||
B|META|20251205|15:47:51|S|8|672.740000||
B|NVDA|20251205|15:47:51|S|100|181.610000||
B|PLTR|20251205|15:47:51|S|2|181.675000||
B|TJX|20251205|15:47:51|S|1|152.833600||
B|IBIT|20251205|15:47:52|S|300|50.645000||
B|TTD|20251205|15:47:52|S|18|40.055000||
B|V|20251205|15:47:52|S|2|331.120000||
B|WULF|20251205|15:47:52|S|160|14.579300||
B|ZIM|20251205|15:47:52|S|29|19.965000||
B|ZIM|20251205|15:47:52|S|157|19.965000||
B|SOXX|20251205|15:47:53|S|1|309.431700||
B|TQQQ|20251205|15:47:53|S|2|55.955000||
B|ADX|20251205|15:47:54|S|200|23.205000||
B|AMD|20251205|15:47:54|S|2|217.208600||
B|ETHA|20251205|15:47:54|S|100|22.840000||
B|SOXS|20251205|15:47:54|S|1300|3.025000||
B|TSLA|20251205|15:47:54|S|15|454.570000||
B|ASTS|20251205|15:47:55|S|100|73.820000||
B|GCO|20251205|15:47:55|S|20|22.900000||
B|HPE|20251205|15:47:55|S|100|23.500000||
B|LICN|20251205|15:47:55|S|50|4.590000||
B|SE|20251205|15:47:55|S|1|134.365000||
B|ZS|20251205|15:47:55|S|4|242.320000||
B|BMNU|20251205|15:47:56|S|1|8.240000||
B|BMNU|20251205|15:47:56|S|1|8.250000||
B|BMNU|20251205|15:47:56|S|3|8.230000||
B|BMNU|20251205|15:47:56|S|5|8.230000||
B|BMNU|20251205|15:47:56|S|5|8.250000||
B|BMNU|20251205|15:47:56|S|10|8.210000||
B|BMNU|20251205|15:47:56|S|30|8.250000||
B|HPE|20251205|15:47:56|S|100|23.475000||
B|PL|20251205|15:47:56|S|4|12.788200||
B|BITO|20251205|15:47:57|S|100|13.195000||
B|HPE|20251205|15:47:57|S|100|23.475000||
B|NBIS|20251205|15:47:57|S|100|98.055000||
B|IHS|20251205|15:47:58|S|28|7.530000||
B|NVDA|20251205|15:47:58|S|100|181.575000||
B|TSM|20251205|15:47:58|S|71|293.535000||
B|AMD|20251205|15:47:59|S|20|217.215000||
B|ZM|20251205|15:47:59|S|20|87.470000||
B|ZM|20251205|15:47:59|S|70|87.470000||
B|ZM|20251205|15:47:59|S|80|87.470000||
B|SQQQ|20251205|15:48:00|S|5|66.748200||
B|TQQQ|20251205|15:48:00|S|3|55.955000||
B|ZIM|20251205|15:48:00|S|422|19.965000||
B|ZS|20251205|15:48:00|S|1|242.240000||
B|ZTS|20251205|15:48:00|S|11|118.758400||
B|ROK|20251205|15:48:01|S|1|403.565000||
B|TQQQ|20251205|15:48:01|S|100|55.955000||
B|ZS|20251205|15:48:01|S|1|242.892600||
B|TORO|20251205|15:48:02|S|100|5.800000||
B|XYZ|20251205|15:48:02|S|12|60.825000||
B|CVNA|20251205|15:48:03|S|120|400.620000||
B|HVT|20251205|15:48:03|S|1|23.665000||
B|NVTS|20251205|15:48:03|S|500|9.491800||
B|OPEX|20251205|15:48:03|S|100|22.260000||
B|SMR|20251205|15:48:03|S|80|21.515000||
B|UAMY|20251205|15:48:03|S|1300|6.395000||
B|VWO|20251205|15:48:03|S|1|54.359700||
B|QQQ|20251205|15:48:04|S|1|624.761500||
B|VST|20251205|15:48:04|S|2|167.197800||
B|WULF|20251205|15:48:04|S|5|14.595000||
B|HOOD|20251205|15:48:05|S|1|131.730000||
B|IBIT|20251205|15:48:05|S|7|50.665000||
B|MBLY|20251205|15:48:05|S|100|11.718200||
B|MSTR|20251205|15:48:05|S|100|179.465000||
B|SIG|20251205|15:48:05|S|20|82.662200||
B|SST|20251205|15:48:05|S|200|4.030000||
B|TQQQ|20251205|15:48:05|S|3|55.945000||
B|ZIM|20251205|15:48:05|S|421|19.965000||
B|AEHR|20251205|15:48:06|S|200|24.690000||
B|AEHR|20251205|15:48:06|S|200|24.690000||
B|META|20251205|15:48:06|S|8|672.635000||
B|SOXX|20251205|15:48:06|S|160|309.430000||
B|SOXX|20251205|15:48:06|S|200|309.435000||
B|IJR|20251205|15:48:07|S|103|121.579400||
B|TBIL|20251205|15:48:07|S|25|49.900000||
B|YMAG|20251205|15:48:07|S|68|14.675000||
B|ACHR|20251205|15:48:08|S|700|8.605000||
B|BRK/B|20251205|15:48:08|S|10|504.035000||
B|DLTR|20251205|15:48:08|S|100|122.630000||
B|DLTR|20251205|15:48:08|S|100|122.630000||
B|GEHC|20251205|15:48:08|S|100|85.210000||
B|INMB|20251205|15:48:08|S|100|1.905000||
B|NVDA|20251205|15:48:08|S|100|181.530700||
B|Z|20251205|15:48:08|S|28|73.585000||
B|Z|20251205|15:48:08|S|29|73.585000||
B|RGTI|20251205|15:48:09|S|100|28.455000||
B|SOFI|20251205|15:48:09|S|100|27.625000||
B|TEVA|20251205|15:48:09|S|2200|28.309900||
B|TQQQ|20251205|15:48:09|S|3|55.925000||
B|BITO|20251205|15:48:10|S|1|13.199900||
B|IDT|20251205|15:48:10|S|100|48.310000||
B|IDT|20251205|15:48:10|S|300|48.290000||
B|PFE|20251205|15:48:10|S|1|26.105000||
B|PSLV|20251205|15:48:10|S|35|19.443500||
B|Z|20251205|15:48:10|S|25|73.874400||
B|FLOT|20251205|15:48:11|S|84|50.905000||
B|HODL|20251205|15:48:11|S|557|25.257100||
B|LUV|20251205|15:48:11|S|20|37.895000||
B|BMNU|20251205|15:48:12|S|70|8.205000||
B|DOCU|20251205|15:48:12|S|500|65.658200||
B|ODFL|20251205|15:48:12|S|59|155.220000||
B|TQQQ|20251205|15:48:12|S|3|55.935000||
B|WKSP|20251205|15:48:12|S|10|2.970000||
B|TMC|20251205|15:48:13|S|3|7.660000||
B|CRWD|20251205|15:48:14|S|25|508.640000||
B|EXK|20251205|15:48:14|S|563|8.649600||
B|FWONK|20251205|15:48:14|S|20|92.210000||
B|FWONK|20251205|15:48:14|S|160|92.210000||
B|GOOGL|20251205|15:48:14|S|100|320.320000||
B|TSM|20251205|15:48:14|S|82|293.490000||
B|Z|20251205|15:48:14|S|22|73.836400||
B|PFE|20251205|15:48:15|S|50|26.105000||
B|SMX|20251205|15:48:15|S|1|341.950000||
B|SOXL|20251205|15:48:15|S|150|46.495000||
B|IWP|20251205|15:48:16|S|200|139.100000||
B|KHC|20251205|15:48:16|S|1|24.395000||
B|PBR|20251205|15:48:16|S|1|12.109500||
B|ZTS|20251205|15:48:16|S|5|118.709500||
B|BULL|20251205|15:48:17|S|100|9.435000||
B|FUBO|20251205|15:48:17|S|43|2.858500||
B|GS|20251205|15:48:17|S|28|852.360000||
B|QLD|20251205|15:48:17|S|10600|73.010000||
B|SM|20251205|15:48:17|S|10|20.105000||
B|BMNR|20251205|15:48:18|S|50|34.059300||
B|IOT|20251205|15:48:18|S|25|45.309000||
B|META|20251205|15:48:18|S|8|672.505000||
B|Z|20251205|15:48:18|S|1|73.585000||
B|ZALT|20251205|15:48:18|S|1049|32.495500||
B|BMNU|20251205|15:48:19|S|100|8.205000||
B|IBIT|20251205|15:48:19|S|300|50.668000||
B|RDDT|20251205|15:48:19|S|3|232.790000||
B|ZS|20251205|15:48:19|S|1|242.352800||
B|ZS|20251205|15:48:19|S|3|242.352800||
B|ADBE|20251205|15:48:20|S|2|346.786300||
B|DK|20251205|15:48:20|S|20|36.590000||
B|GPC|20251205|15:48:20|S|100|130.290000||
B|IONQ|20251205|15:48:20|S|20|52.779300||
B|KMI|20251205|15:48:20|S|5|27.785000||
B|OZK|20251205|15:48:20|S|100|47.310000||
B|SST|20251205|15:48:20|S|50|4.030000||
B|TSLA|20251205|15:48:20|S|50|454.605800||
B|VIV|20251205|15:48:20|S|10|12.215000||
B|WES|20251205|15:48:20|S|1|40.010000||
B|ZS|20251205|15:48:20|S|4|242.502900||
B|BMNR|20251205|15:48:21|S|27|34.069000||
B|META|20251205|15:48:21|S|5|672.500000||
B|NVDA|20251205|15:48:21|S|100|181.532300||
B|VICI|20251205|15:48:21|S|10|27.785000||
B|ZS|20251205|15:48:21|S|40|242.801200||
B|MRNA|20251205|15:48:22|S|5|27.710700||
B|TFLO|20251205|15:48:22|S|77|50.470000||
B|ZUMZ|20251205|15:48:22|S|100|30.385000||
B|PLTR|20251205|15:48:23|S|60|181.665000||
B|PLTR|20251205|15:48:23|S|100|181.660000||
B|PLTR|20251205|15:48:23|S|100|181.665000||
B|SE|20251205|15:48:23|S|100|134.590000||
B|SOXS|20251205|15:48:23|S|100|3.025000||
B|CLS|20251205|15:48:24|S|3|323.690000||
B|PATH|20251205|15:48:24|S|10|18.405000||
B|SMTC|20251205|15:48:24|S|19|79.680000||
B|FTNT|20251205|15:48:25|S|30|86.690000||
B|NFLX|20251205|15:48:25|S|10|100.150900||
B|PLTR|20251205|15:48:25|S|100|181.645000||
B|AAL|20251205|15:48:26|S|3200|14.845200||
B|APP|20251205|15:48:26|S|10|689.660000||
B|BMBL|20251205|15:48:26|S|100|3.595000||
B|CVX|20251205|15:48:26|S|75|150.395700||
B|LAC|20251205|15:48:26|S|500|5.335000||
B|NVDA|20251205|15:48:26|S|500|181.495000||
B|SCHG|20251205|15:48:26|S|1|32.929500||
B|TORO|20251205|15:48:26|S|18|5.830000||
B|ZM|20251205|15:48:26|S|50|87.420000||
B|ZS|20251205|15:48:26|S|32|242.170000||
B|ASST|20251205|15:48:27|S|200|0.911900||
B|GSAT|20251205|15:48:27|S|1|68.783700||
B|LULU|20251205|15:48:27|S|9|190.800000||
B|MARPS|20251205|15:48:27|S|100|4.550000||
B|ZS|20251205|15:48:27|S|40|242.799700||
B|AXP|20251205|15:48:28|S|140|370.500000||
B|HPE|20251205|15:48:28|S|100|23.495000||
B|IBIT|20251205|15:48:28|S|1|50.686500||
B|SNDK|20251205|15:48:28|S|50|227.785000||
B|SST|20251205|15:48:28|S|50|4.020000||
B|TGL|20251205|15:48:28|S|26|26.300000||
B|AVEM|20251205|15:48:29|S|15|77.158500||
B|BMBL|20251205|15:48:29|S|31|3.600000||
B|ONON|20251205|15:48:29|S|100|47.960000||
B|ONON|20251205|15:48:30|S|100|47.970000||
B|ZM|20251205|15:48:30|S|100|87.415000||
B|ZS|20251205|15:48:30|S|80|242.175000||
B|CDE|20251205|15:48:31|S|100|15.775000||
B|DAL|20251205|15:48:31|S|300|67.340000||
B|MUX|20251205|15:48:31|S|100|18.731000||
B|ONON|20251205|15:48:31|S|100|47.980000||
B|XLP|20251205|15:48:31|S|4|78.485000||
B|Z|20251205|15:48:31|S|100|73.833400||
B|DBRG|20251205|15:48:32|S|500|14.325000||
B|DOCU|20251205|15:48:32|S|500|65.656400||
B|TWST|20251205|15:48:32|S|70|32.290000||
B|Z|20251205|15:48:32|S|100|73.833400||
B|GTLB|20251205|15:48:33|S|54|37.590000||
B|RIVN|20251205|15:48:33|S|230|18.038200||
B|Z|20251205|15:48:33|S|8|73.729900||
B|AMD|20251205|15:48:34|S|20|217.228300||
B|BRLS|20251205|15:48:34|S|100|1.890000||
B|CRM|20251205|15:48:34|S|40|260.187700||
B|INTC|20251205|15:48:34|S|258|41.459300||
B|NKE|20251205|15:48:34|S|29|65.768200||
B|TMO|20251205|15:48:34|S|40|571.200000||
B|ADBE|20251205|15:48:35|S|10|346.648300||
B|DVN|20251205|15:48:35|S|20|37.645000||
B|JNJ|20251205|15:48:35|S|25|201.815200||
B|SLV|20251205|15:48:35|S|50|52.885000||
B|BKLN|20251205|15:48:36|S|20|20.950000||
B|BMNU|20251205|15:48:36|S|3|8.205000||
B|HPP|20251205|15:48:36|S|2|13.620000||
B|HPP|20251205|15:48:36|S|8|13.620800||
B|ZS|20251205|15:48:36|S|40|242.784000||
B|IWP|20251205|15:48:37|S|440|139.110000||
B|SOXS|20251205|15:48:37|S|1000|3.020700||
B|ZS|20251205|15:48:37|S|40|242.190000||
B|BITO|20251205|15:48:38|S|10|13.199900||
B|PBI|20251205|15:48:38|S|5|9.750600||
B|QQQ|20251205|15:48:38|S|800|624.698400||
B|RIVN|20251205|15:48:38|S|20|18.035000||
B|IJR|20251205|15:48:39|S|100|121.590000||
B|NAAS|20251205|15:48:39|S|305|3.405000||
B|QQQ|20251205|15:48:39|S|7|624.710000||
B|AGX|20251205|15:48:40|S|31|315.340000||
B|FIX|20251205|15:48:40|S|1|1002.310000||
B|ZTS|20251205|15:48:40|S|100|118.712200||
B|KT|20251205|15:48:41|S|5|18.615000||
B|PLTR|20251205|15:48:41|S|50|181.695000||
B|VZ|20251205|15:48:41|S|90|41.740500||
B|DASH|20251205|15:48:42|S|28|224.970000||
B|IJR|20251205|15:48:42|S|100|121.595000||
B|NVTS|20251205|15:48:42|S|691|9.497400||
B|DBRG|20251205|15:48:43|S|100|14.325000||
B|RR|20251205|15:48:43|S|20|4.480000||
B|SNDK|20251205|15:48:43|S|1|227.810000||
B|Z|20251205|15:48:43|S|21|73.727600||
B|EL|20251205|15:48:44|S|12|104.948300||
B|IJR|20251205|15:48:44|S|100|121.605000||
B|WBS|20251205|15:48:44|S|1|62.447000||
B|DUST|20251205|15:48:45|S|50|8.778200||
B|EDV|20251205|15:48:45|S|20|66.873500||
B|IJR|20251205|15:48:45|S|100|121.620000||
B|QQQ|20251205|15:48:45|S|100|624.741900||
B|CHPT|20251205|15:48:46|S|10|10.391400||
B|CRML|20251205|15:48:46|S|1|10.010000||
B|CRML|20251205|15:48:46|S|30|10.010000||
B|MSCI|20251205|15:48:47|S|2|539.080000||
B|OPBK|20251205|15:48:47|S|100|13.720000||
B|BBAI|20251205|15:48:48|S|500|6.845000||
B|EOSE|20251205|15:48:48|S|2|15.148200||
B|HPE|20251205|15:48:48|S|50|23.465000||
B|RGTI|20251205|15:48:48|S|70|28.441800||
B|ULTA|20251205|15:48:48|S|16|604.670000||
B|AXSM|20251205|15:48:49|S|200|149.720000||
B|CHPT|20251205|15:48:49|S|4|10.401200||
B|LBRDA|20251205|15:48:49|S|1|47.360000||
B|PCOR|20251205|15:48:49|S|7|76.958900||
B|LEU|20251205|15:48:50|S|1|269.940000||
B|RBRK|20251205|15:48:50|S|100|86.425000||
B|TSLA|20251205|15:48:50|S|150|454.620000||
B|OPEN|20251205|15:48:51|S|1000|7.189300||
B|QBTS|20251205|15:48:51|S|100|27.080000||
B|QBTS|20251205|15:48:51|S|350|27.080700||
B|VTI|20251205|15:48:51|S|1|337.265000||
B|AEVA|20251205|15:48:52|S|70|14.838800||
B|ALV|20251205|15:48:52|S|100|117.650000||
B|BMNR|20251205|15:48:52|S|30|34.149100||
B|IART|20251205|15:48:52|S|100|13.220000||
B|NIO|20251205|15:48:52|S|500|5.069300||
B|SMR|20251205|15:48:52|S|50|21.525000||
B|VST|20251205|15:48:52|S|200|167.200000||
B|CVS|20251205|15:48:53|S|12|75.200000||
B|HPE|20251205|15:48:53|S|100|23.465000||
B|VNM|20251205|15:48:53|S|100|18.565000||
B|VNM|20251205|15:48:53|S|400|18.565000||
B|Z|20251205|15:48:53|S|700|73.833700||
B|ZIM|20251205|15:48:53|S|1|19.960000||
B|ZTS|20251205|15:48:53|S|13|118.751500||
B|APPF|20251205|15:48:54|S|20|234.610000||
B|MSTX|20251205|15:48:54|S|20|5.618200||
B|SST|20251205|15:48:54|S|50|4.020000||
B|TGL|20251205|15:48:54|S|1|26.680000||
B|TSM|20251205|15:48:54|S|100|293.515000||
B|ZS|20251205|15:48:54|S|40|242.270000||
B|COKE|20251205|15:48:55|S|30|167.955000||
B|EWZ|20251205|15:48:55|S|10|32.540000||
B|LYG|20251205|15:48:55|S|20|5.115000||
B|AMD|20251205|15:48:56|S|1|217.298300||
B|BIDU|20251205|15:48:56|S|5|126.261300||
B|NVDA|20251205|15:48:56|S|27|181.535000||
B|NVDL|20251205|15:48:56|S|50|84.570000||
B|PLTR|20251205|15:48:56|S|7|181.710000||
B|TQQQ|20251205|15:48:56|S|300|55.955000||
B|Z|20251205|15:48:56|S|100|73.832600||
B|ZTS|20251205|15:48:56|S|11|118.749900||
B|FPH|20251205|15:48:57|S|1|5.847000||
B|PROP|20251205|15:48:57|S|5|1.790000||
B|XLF|20251205|15:48:57|S|200|53.660000||
B|AGQ|20251205|15:48:58|S|100|113.510000||
B|BAI|20251205|15:48:58|S|11|35.025000||
B|ZS|20251205|15:48:58|S|14|242.165000||
B|ZS|20251205|15:48:58|S|40|242.768600||
B|BE|20251205|15:48:59|S|1|118.707400||
B|BE|20251205|15:48:59|S|2|118.710000||
B|HOOD|20251205|15:48:59|S|53|131.798500||
B|QCLS|20251205|15:48:59|S|10|6.880000||
B|QQQ|20251205|15:48:59|S|100|624.729300||
B|SCHF|20251205|15:48:59|S|5|24.168500||
B|TQQQ|20251205|15:48:59|S|35|55.955000||
B|AUR|20251205|15:49:00|S|20|4.519300||
B|DOMO|20251205|15:49:00|S|200|8.705000||
B|MRVL|20251205|15:49:00|S|50|98.590000||
B|MRVL|20251205|15:49:00|S|800|98.588100||
B|INTC|20251205|15:49:01|S|1|41.459300||
B|MSTX|20251205|15:49:01|S|17|5.618200||
B|PMI|20251205|15:49:01|S|1|3.030000||
B|RDDT|20251205|15:49:01|S|9|232.804800||
B|SPY|20251205|15:49:01|S|9|684.982600||
B|BHFAP|20251205|15:49:02|S|1000|16.044000||
B|NVDA|20251205|15:49:02|S|5|181.485200||
B|SQQQ|20251205|15:49:02|S|100|66.780000||
B|UNG|20251205|15:49:02|S|50|16.320000||
B|VTI|20251205|15:49:02|S|1|337.206500||
B|NAMS|20251205|15:49:03|S|52|35.240000||
B|NUTX|20251205|15:49:03|S|16|162.710000||
B|YMAX|20251205|15:49:03|S|3|10.695000||
B|BE|20251205|15:49:04|S|30|118.604200||
B|EVO|20251205|15:49:04|S|300|3.120000||
B|MRK|20251205|15:49:04|S|1|99.809300||
B|PLTR|20251205|15:49:04|S|20|181.674500||
B|SOXL|20251205|15:49:04|S|100|46.445000||
B|TQQQ|20251205|15:49:04|S|14|55.925000||
B|TSLA|20251205|15:49:04|S|200|454.471000||
B|BMNR|20251205|15:49:05|S|50|34.050000||
B|COKE|20251205|15:49:05|S|30|168.140000||
B|LAES|20251205|15:49:05|S|4|4.859800||
B|MARA|20251205|15:49:05|S|100|11.695000||
B|META|20251205|15:49:05|S|125|672.645000||
B|NVDA|20251205|15:49:05|S|200|181.410600||
B|SOFI|20251205|15:49:05|S|200|27.665000||
B|SOXL|20251205|15:49:05|S|14|46.445000||
B|CRM|20251205|15:49:06|S|100|260.155000||
B|DPRO|20251205|15:49:06|S|15|7.700000||
B|INOD|20251205|15:49:06|S|1|57.960000||
B|QS|20251205|15:49:06|S|6000|12.670000||
B|NAAS|20251205|15:49:07|S|100|3.480000||
B|NAAS|20251205|15:49:07|S|200|3.440000||
B|SOXS|20251205|15:49:07|S|2000|3.025000||
B|ZM|20251205|15:49:07|S|55|87.425000||
B|IONQ|20251205|15:49:08|S|100|52.709000||
B|NVDA|20251205|15:49:08|S|1000|181.415000||
B|QQQ|20251205|15:49:08|S|40|624.695000||
B|VICR|20251205|15:49:08|S|100|96.540000||
B|VICR|20251205|15:49:08|S|144|96.520000||
B|Z|20251205|15:49:08|S|23|73.645000||
B|Z|20251205|15:49:08|S|45|73.645000||
B|INTC|20251205|15:49:09|S|200|41.465000||
B|NVNI|20251205|15:49:09|S|40|3.940000||
B|S|20251205|15:49:09|S|200|14.519300||
B|SMR|20251205|15:49:09|S|100|21.525000||
B|TSLA|20251205|15:49:09|S|40|454.700000||
B|ITUB|20251205|15:49:10|S|1773|7.529900||
B|QBTS|20251205|15:49:10|S|300|27.015000||
B|SOFI|20251205|15:49:10|S|100|27.660000||
B|BEP|20251205|15:49:11|S|59|28.430000||
B|LFVN|20251205|15:49:11|S|2|6.580000||
B|MLTX|20251205|15:49:11|S|66|14.993000||
B|WEBL|20251205|15:49:11|S|9|28.597000||
B|ZS|20251205|15:49:11|S|40|242.760700||
B|BEP|20251205|15:49:12|S|59|28.430000||
B|DIS|20251205|15:49:12|S|100|105.185000||
B|HPE|20251205|15:49:12|S|100|23.435000||
B|QUBT|20251205|15:49:12|S|50|12.885000||
B|TER|20251205|15:49:12|S|20|199.860000||
B|BMY|20251205|15:49:13|S|20|52.035000||
B|NVDA|20251205|15:49:13|S|20|181.405000||
B|UL|20251205|15:49:13|S|50|59.445000||
B|VENU|20251205|15:49:13|S|10|10.860000||
B|VSCO|20251205|15:49:13|S|37|48.230000||
B|ALL|20251205|15:49:14|S|2|202.290000||
B|LULU|20251205|15:49:14|S|30|190.860000||
B|RR|20251205|15:49:14|S|1|4.470000||
B|WEN|20251205|15:49:14|S|100|8.505000||
B|ESE|20251205|15:49:15|S|100|194.749000||
B|ICE|20251205|15:49:15|S|200|157.640000||
B|MRK|20251205|15:49:15|S|44|99.809300||
B|NOG|20251205|15:49:15|S|17|24.940000||
B|TMF|20251205|15:49:15|S|210|38.945000||
B|ZS|20251205|15:49:15|S|40|242.215000||
B|ZS|20251205|15:49:15|S|40|242.250000||
B|ZS|20251205|15:49:15|S|40|242.250000||
B|ZS|20251205|15:49:15|S|80|242.250000||
B|ZS|20251205|15:49:15|S|80|242.250000||
B|DVLT|20251205|15:49:16|S|500|1.707000||
B|GME|20251205|15:49:16|S|100|22.915000||
B|NVDA|20251205|15:49:16|S|200|181.402300||
B|VIK|20251205|15:49:16|S|10|67.139100||
B|VSCO|20251205|15:49:16|S|74|48.120000||
B|Z|20251205|15:49:16|S|100|73.832600||
B|IWP|20251205|15:49:17|S|55|139.120000||
B|META|20251205|15:49:17|S|3|672.645000||
B|MSTR|20251205|15:49:17|S|5|179.928000||
B|OPEN|20251205|15:49:18|S|920|7.190000||
B|TNL|20251205|15:49:18|S|45|68.450000||
B|VSCO|20251205|15:49:18|S|37|48.030000||
B|WULF|20251205|15:49:18|S|185|14.579300||
B|BMNR|20251205|15:49:19|S|42|34.060000||
B|UVXY|20251205|15:49:19|S|100|44.880000||
B|VSCO|20251205|15:49:19|S|37|48.030000||
B|BEP|20251205|15:49:20|S|59|28.430000||
B|ENTG|20251205|15:49:20|S|200|89.180000||
B|IBIT|20251205|15:49:20|S|5|50.705000||
B|MCK|20251205|15:49:20|S|2|807.200000||
B|WU|20251205|15:49:20|S|50|9.060000||
B|PG|20251205|15:49:21|S|3|143.450000||
B|TQQQ|20251205|15:49:21|S|237|55.945000||
B|TTD|20251205|15:49:21|S|4|40.036500||
B|ZM|20251205|15:49:21|S|5|87.480000||
B|ZS|20251205|15:49:21|S|40|242.730100||
B|BABA|20251205|15:49:22|S|100|158.300000||
B|BZ|20251205|15:49:22|S|20|21.665000||
B|ETHE|20251205|15:49:22|S|6|24.789300||
B|IRBT|20251205|15:49:22|S|54|3.730000||
B|PATH|20251205|15:49:22|S|125|18.409300||
B|SRTY|20251205|15:49:22|S|2500|41.270000||
B|UBER|20251205|15:49:22|S|20|91.286300||
B|USO|20251205|15:49:22|S|1|71.895000||
B|CRM|20251205|15:49:23|S|100|260.180000||
B|HIMZ|20251205|15:49:23|S|100|9.010000||
B|INDA|20251205|15:49:23|S|300|53.967500||
B|INTC|20251205|15:49:23|S|200|41.470000||
B|PM|20251205|15:49:23|S|100|147.400000||
B|SMR|20251205|15:49:23|S|1|21.530000||
B|VRT|20251205|15:49:23|S|8|188.630000||
B|VSCO|20251205|15:49:23|S|37|48.050000||
B|HPE|20251205|15:49:24|S|100|23.415000||
B|ISRG|20251205|15:49:24|S|24|573.166200||
B|NVDA|20251205|15:49:24|S|47|181.410700||
B|PLTR|20251205|15:49:24|S|100|181.742200||
B|PLTR|20251205|15:49:24|S|100|181.759100||
B|ZM|20251205|15:49:24|S|9|87.480000||
B|ZM|20251205|15:49:24|S|100|87.480000||
B|ABEV|20251205|15:49:25|S|30|2.460000||
B|ASML|20251205|15:49:25|S|2|1100.150000||
B|PHYS|20251205|15:49:25|S|1|32.090000||
B|QQQ|20251205|15:49:25|S|200|624.665000||
B|SUPX|20251205|15:49:25|S|100|19.770000||
B|TEVA|20251205|15:49:25|S|1387|28.395000||
B|VSCO|20251205|15:49:25|S|37|48.060000||
B|AMKR|20251205|15:49:26|S|300|43.430000||
B|CRM|20251205|15:49:26|S|100|260.160000||
B|INSP|20251205|15:49:26|S|5|138.770000||
B|SUPX|20251205|15:49:26|S|100|19.770000||
B|UVXY|20251205|15:49:26|S|100|44.935000||
B|EXC|20251205|15:49:27|S|40|43.905000||
B|MO|20251205|15:49:27|S|50|57.985000||
B|SPOT|20251205|15:49:27|S|6|564.395400||
B|DFDV|20251205|15:49:28|S|50|6.069300||
B|IBIT|20251205|15:49:28|S|200|50.700000||
B|SRLN|20251205|15:49:28|S|23|41.325000||
B|VST|20251205|15:49:28|S|100|167.190000||
B|CRM|20251205|15:49:29|S|100|260.190000||
B|EOG|20251205|15:49:29|S|1|112.370000||
B|MNST|20251205|15:49:29|S|1|73.845000||
B|PLTR|20251205|15:49:29|S|100|181.730000||
B|RSSL|20251205|15:49:29|S|300|98.440000||
B|SHV|20251205|15:49:29|S|2|110.200000||
B|BLK|20251205|15:49:30|S|2|1069.470000||
B|CFG|20251205|15:49:30|S|26|55.640000||
B|QCOM|20251205|15:49:30|S|5|175.051000||
B|WFC|20251205|15:49:30|S|400|89.657000||
B|WULF|20251205|15:49:30|S|900|14.579300||
B|Z|20251205|15:49:30|S|18|73.826000||
B|INTC|20251205|15:49:31|S|100|41.465000||
B|NVDA|20251205|15:49:31|S|19|181.365000||
B|SOUN|20251205|15:49:31|S|38|12.765000||
B|SOXL|20251205|15:49:31|S|1|46.425000||
B|WRD|20251205|15:49:31|S|230|9.505000||
B|ZIM|20251205|15:49:31|S|275|19.965000||
B|BMNZ|20251205|15:49:32|S|301|18.190000||
B|CRM|20251205|15:49:32|S|20|260.187700||
B|INOD|20251205|15:49:32|S|1|58.025000||
B|JOET|20251205|15:49:32|S|200|42.500000||
B|MRK|20251205|15:49:32|S|3|99.849300||
B|MRVL|20251205|15:49:32|S|16|98.560000||
B|QQQ|20251205|15:49:32|S|1|624.638200||
B|SST|20251205|15:49:32|S|50|4.140000||
B|META|20251205|15:49:33|S|2|672.515000||
B|NAAS|20251205|15:49:33|S|100|3.480000||
B|QBTS|20251205|15:49:33|S|467|27.020000||
B|GOOGL|20251205|15:49:34|S|320|320.350000||
B|NVDA|20251205|15:49:34|S|85|181.385000||
B|PLTR|20251205|15:49:34|S|100|181.779000||
B|SOFI|20251205|15:49:34|S|100|27.660000||
B|SOXL|20251205|15:49:34|S|100|46.455000||
B|SOXL|20251205|15:49:34|S|300|46.455000||
B|UXRP|20251205|15:49:34|S|50|11.415000||
B|AVGO|20251205|15:49:35|S|30|389.590000||
B|AXL|20251205|15:49:35|S|1|6.310000||
B|COIN|20251205|15:49:35|S|5|270.570000||
B|CRM|20251205|15:49:35|S|10|260.130000||
B|DASH|20251205|15:49:35|S|100|224.930000||
B|DASH|20251205|15:49:35|S|300|224.930000||
B|DECK|20251205|15:49:35|S|46|99.400000||
B|GILD|20251205|15:49:35|S|48|121.382500||
B|PFE|20251205|15:49:35|S|30|26.065000||
B|PLTR|20251205|15:49:35|S|50|181.770000||
B|PLTR|20251205|15:49:35|S|50|181.770000||
B|BHP|20251205|15:49:36|S|300|58.845000||
B|META|20251205|15:49:36|S|25|672.515000||
B|SATS|20251205|15:49:36|S|25|82.050000||
B|NMR|20251205|15:49:37|S|2870|7.815200||
B|S|20251205|15:49:37|S|20|14.509300||
B|SHEL|20251205|15:49:37|S|40|73.125000||
B|TMF|20251205|15:49:37|S|500|38.945000||
B|EL|20251205|15:49:38|S|200|104.820000||
B|HPE|20251205|15:49:38|S|100|23.425000||
B|IOT|20251205|15:49:38|S|2|45.418200||
B|SMR|20251205|15:49:38|S|22|21.525000||
B|GLOB|20251205|15:49:39|S|1|70.885500||
B|MOOD|20251205|15:49:39|S|47|37.940000||
B|DUK|20251205|15:49:40|S|25|117.023500||
B|FLNC|20251205|15:49:40|S|1|23.870000||
B|INTC|20251205|15:49:40|S|5|41.477900||
B|MGC|20251205|15:49:40|S|77|252.169200||
B|RSSL|20251205|15:49:40|S|600|98.440000||
B|ESI|20251205|15:49:41|S|100|26.335000||
B|HOOD|20251205|15:49:41|S|3|131.905000||
B|RGTI|20251205|15:49:41|S|1|28.407600||
B|SQQQ|20251205|15:49:41|S|31|66.775000||
B|COIN|20251205|15:49:42|S|40|270.560000||
B|COIN|20251205|15:49:42|S|80|270.570000||
B|MSTR|20251205|15:49:42|S|80|180.080000||
B|SST|20251205|15:49:42|S|230|4.057900||
B|TLT|20251205|15:49:42|S|7|88.189300||
B|FTI|20251205|15:49:43|S|200|46.240000||
B|PSN|20251205|15:49:43|S|100|66.450000||
B|SMCX|20251205|15:49:43|S|100|17.250000||
B|SPY|20251205|15:49:43|S|12|685.035000||
B|VALE|20251205|15:49:43|S|20|12.855000||
B|VOO|20251205|15:49:43|S|9|629.895000||
B|HLF|20251205|15:49:44|S|1|12.085500||
B|LULU|20251205|15:49:44|S|9|190.890000||
B|PFE|20251205|15:49:44|S|500|26.069300||
B|QQQ|20251205|15:49:44|S|10|624.645000||
B|TSM|20251205|15:49:44|S|100|293.449100||
B|ZM|20251205|15:49:44|S|100|87.480000||
B|ZS|20251205|15:49:44|S|80|242.180000||
B|PLTR|20251205|15:49:45|S|3|181.740900||
B|WDAY|20251205|15:49:45|S|10|218.900000||
B|Z|20251205|15:49:45|S|100|73.823500||
B|AEM|20251205|15:49:46|S|140|168.601200||
B|BLK|20251205|15:49:46|S|1|1069.330000||
B|RIVN|20251205|15:49:46|S|100|18.005000||
B|SLON|20251205|15:49:46|S|50|16.530000||
B|Z|20251205|15:49:46|S|7|73.841500||
B|Z|20251205|15:49:46|S|13|73.832900||
B|BLDR|20251205|15:49:47|S|52|110.220000||
B|MRK|20251205|15:49:47|S|20|99.870000||
B|PSKY|20251205|15:49:47|S|900|13.235000||
B|VSTS|20251205|15:49:47|S|200|6.915000||
B|SHV|20251205|15:49:48|S|4|110.205000||
B|GOOGL|20251205|15:49:49|S|20|320.375000||
B|MNR|20251205|15:49:49|S|100|12.570000||
B|PBR/A|20251205|15:49:49|S|20|11.515000||
B|PLTR|20251205|15:49:49|S|15|181.715000||
B|PLTR|20251205|15:49:49|S|15|181.715000||
B|BIIB|20251205|15:49:50|S|1|181.520000||
B|COIN|20251205|15:49:50|S|30|270.565000||
B|CRWD|20251205|15:49:50|S|5|509.285500||
B|MSTR|20251205|15:49:50|S|100|180.240500||
B|NVDA|20251205|15:49:50|S|3|181.345000||
B|SMR|20251205|15:49:50|S|30|21.510000||
B|NIO|20251205|15:49:51|S|1000|5.069300||
B|PRAX|20251205|15:49:51|S|100|248.295000||
B|VICI|20251205|15:49:51|S|14|27.775000||
B|GOOGL|20251205|15:49:52|S|15|320.365000||
B|LYG|20251205|15:49:52|S|20|5.115000||
B|PLTR|20251205|15:49:52|S|3|181.710000||
B|PLTR|20251205|15:49:52|S|50|181.710000||
B|TRON|20251205|15:49:52|S|100|1.865000||
B|ZETA|20251205|15:49:52|S|100|18.905000||
B|ZS|20251205|15:49:52|S|40|242.649700||
B|CRM|20251205|15:49:53|S|200|260.100000||
B|HON|20251205|15:49:53|S|13|191.115000||
B|LEU|20251205|15:49:53|S|1|269.415000||
B|MARA|20251205|15:49:53|S|500|11.698200||
B|NBIS|20251205|15:49:53|S|100|98.155000||
B|T|20251205|15:49:53|S|10|25.295000||
B|ZS|20251205|15:49:53|S|40|242.644700||
B|ZS|20251205|15:49:53|S|40|242.644700||
B|AAPL|20251205|15:49:54|S|10|278.491800||
B|ALAB|20251205|15:49:54|S|10|162.052700||
B|CHMIpA|20251205|15:49:54|S|100|20.773900||
B|Z|20251205|15:49:54|S|100|73.824700||
B|DAPP|20251205|15:49:55|S|300|19.060000||
B|QQQ|20251205|15:49:55|S|800|624.628200||
B|CRM|20251205|15:49:56|S|1|260.200000||
B|PLTR|20251205|15:49:56|S|20|181.755000||
B|RDDT|20251205|15:49:56|S|6|233.220000||
B|CPB|20251205|15:49:57|S|13|29.565000||
B|MFIC|20251205|15:49:57|S|100|12.245000||
B|NKE|20251205|15:49:57|S|10|65.729300||
B|PLAB|20251205|15:49:57|S|85|24.130000||
B|SPYG|20251205|15:49:57|S|1|107.619300||
B|TORO|20251205|15:49:57|S|100|5.770000||
B|ZTS|20251205|15:49:57|S|10|118.732400||
B|ON|20251205|15:49:58|S|100|55.065000||
B|AEVA|20251205|15:49:59|S|1|14.829100||
B|ANF|20251205|15:49:59|S|15|94.980000||
B|CME|20251205|15:49:59|S|39|270.710000||
B|KNSL|20251205|15:49:59|S|10|355.920000||
B|NVDA|20251205|15:49:59|S|2000|181.360000||
B|SRLN|20251205|15:49:59|S|10|41.325000||
B|ZS|20251205|15:49:59|S|40|242.635700||
B|ACLX|20251205|15:50:00|S|20|68.900000||
B|BHF|20251205|15:50:00|S|50|65.500000||
B|EQIX|20251205|15:50:00|S|3|743.380000||
B|EXAS|20251205|15:50:00|S|100|101.060000||
B|GOOGL|20251205|15:50:00|S|20|320.570000||
B|M|20251205|15:50:00|S|250|22.915000||
B|NB|20251205|15:50:00|S|90|6.630000||
B|NRIX|20251205|15:50:00|S|8|18.205000||
B|NSPR|20251205|15:50:00|S|200|1.881500||
B|REG|20251205|15:50:00|S|2|68.890000||
B|SMTC|20251205|15:50:00|S|50|79.630000||
B|TQQQ|20251205|15:50:00|S|40|55.930000||
B|ZIM|20251205|15:50:00|S|115|19.975000||
B|ZROZ|20251205|15:50:00|S|20|66.330000||
B|ATI|20251205|15:50:01|S|12|100.330000||
B|ATI|20251205|15:50:01|S|53|100.345500||
B|DBMF|20251205|15:50:01|S|27|28.675000||
B|INDA|20251205|15:50:01|S|9|53.965000||
B|KHC|20251205|15:50:01|S|100|24.365000||
B|LGIH|20251205|15:50:01|S|100|50.580000||
B|LIT|20251205|15:50:01|S|4|62.910000||
B|MDB|20251205|15:50:01|S|20|407.870000||
B|NVDA|20251205|15:50:01|S|1|181.350000||
B|SEDG|20251205|15:50:01|S|20|29.581400||
B|SMR|20251205|15:50:01|S|26|21.500000||
B|VRDN|20251205|15:50:01|S|200|32.210000||
B|VRT|20251205|15:50:01|S|100|188.480000||
B|ZS|20251205|15:50:01|S|40|242.630900||
B|AES|20251205|15:50:02|S|1|13.980000||
B|BE|20251205|15:50:02|S|237|118.700000||
B|CYD|20251205|15:50:02|S|5|34.840000||
B|DKS|20251205|15:50:02|S|56|230.010000||
B|EWT|20251205|15:50:02|S|5|65.275000||
B|HPE|20251205|15:50:02|S|100|23.435000||
B|HPE|20251205|15:50:02|S|105|23.435000||
B|IOT|20251205|15:50:02|S|20|45.540000||
B|IOT|20251205|15:50:02|S|27|45.540000||
B|IOT|20251205|15:50:02|S|400|45.540000||
B|JKHY|20251205|15:50:02|S|2|181.770000||
B|MRNA|20251205|15:50:02|S|247|27.559300||
B|SMH|20251205|15:50:02|S|33|363.850000||
B|SMR|20251205|15:50:02|S|1|21.480000||
B|SMR|20251205|15:50:02|S|1|21.480000||
B|SMR|20251205|15:50:02|S|1|21.485000||
B|SMR|20251205|15:50:02|S|100|21.495000||
B|SNDK|20251205|15:50:02|S|10|227.735000||
B|SOXL|20251205|15:50:02|S|1|46.375000||
B|TSLA|20251205|15:50:02|S|10|454.550000||
B|TSLA|20251205|15:50:02|S|50|454.550000||
B|UNH|20251205|15:50:02|S|10|330.250000||
B|XME|20251205|15:50:02|S|3|100.029100||
B|AAP|20251205|15:50:03|S|1|52.539700||
B|ASTS|20251205|15:50:03|S|100|73.970000||
B|ASTS|20251205|15:50:03|S|800|73.970000||
B|DBRG|20251205|15:50:03|S|200|14.265000||
B|EBMT|20251205|15:50:03|S|100|17.710000||
B|LUV|20251205|15:50:03|S|151|37.967600||
B|ROIV|20251205|15:50:03|S|188|21.105000||
B|ROIV|20251205|15:50:03|S|200|21.110000||
B|SATS|20251205|15:50:03|S|78|82.080000||
B|SHYG|20251205|15:50:03|S|8|42.905000||
B|SKYW|20251205|15:50:03|S|5|103.430000||
B|UNM|20251205|15:50:03|S|5|74.370900||
B|FOXX|20251205|15:50:04|S|200|4.930000||
B|HYMC|20251205|15:50:04|S|200|11.500000||
B|HYMC|20251205|15:50:04|S|300|11.500000||
B|HYMC|20251205|15:50:04|S|400|11.470000||
B|IDT|20251205|15:50:04|S|400|48.295000||
B|MAR|20251205|15:50:04|S|6|292.600000||
B|OLN|20251205|15:50:04|S|100|20.445000||
B|PHM|20251205|15:50:04|S|32|127.098700||
B|CRM|20251205|15:50:05|S|100|260.590000||
B|IONQ|20251205|15:50:05|S|300|52.640000||
B|OKLO|20251205|15:50:05|S|188|104.585000||
B|SQQQ|20251205|15:50:05|S|200|66.760000||
B|UNH|20251205|15:50:05|S|19|330.277100||
B|VBK|20251205|15:50:05|S|1|306.620000||
B|VWO|20251205|15:50:05|S|46|54.369300||
B|ZS|20251205|15:50:05|S|40|242.625100||
B|APP|20251205|15:50:06|S|4|691.995000||
B|APPX|20251205|15:50:06|S|200|41.320000||
B|APPX|20251205|15:50:06|S|600|41.320000||
B|INDA|20251205|15:50:06|S|1|53.969600||
B|SPXL|20251205|15:50:06|S|100|223.985000||
B|TWG|20251205|15:50:06|S|53|5.477500||
B|V|20251205|15:50:06|S|61|331.090000||
B|VRT|20251205|15:50:06|S|80|188.610000||
B|ZTS|20251205|15:50:06|S|5|118.735900||
B|CC|20251205|15:50:07|S|50|12.625000||
B|COST|20251205|15:50:07|S|1|895.492100||
B|PM|20251205|15:50:07|S|100|147.480000||
B|POWL|20251205|15:50:07|S|6|343.230000||
B|QBTS|20251205|15:50:07|S|30|27.075000||
B|TSLQ|20251205|15:50:07|S|1037|20.420000||
B|ZTO|20251205|15:50:07|S|190|21.695000||
B|GOOG|20251205|15:50:08|S|31|321.310000||
B|IE|20251205|15:50:08|S|20|15.195000||
B|PLUG|20251205|15:50:08|S|1000|2.228200||
B|Z|20251205|15:50:08|S|10|73.785000||
B|Z|20251205|15:50:08|S|48|73.785000||
B|CELH|20251205|15:50:09|S|18|41.950000||
B|OPBK|20251205|15:50:09|S|100|13.730000||
B|OPBK|20251205|15:50:09|S|100|13.730000||
B|URA|20251205|15:50:09|S|50|48.089600||
B|WHLR|20251205|15:50:09|S|100|5.970000||
B|XPEV|20251205|15:50:09|S|47|20.040000||
B|XPEV|20251205|15:50:09|S|100|20.045000||
B|AAUC|20251205|15:50:10|S|400|22.240000||
B|CRCL|20251205|15:50:10|S|1|85.450000||
B|ETHT|20251205|15:50:10|S|10|40.268100||
B|QQQ|20251205|15:50:10|S|100|624.819300||
B|RGTI|20251205|15:50:10|S|500|28.345000||
B|TSLA|20251205|15:50:10|S|100|454.850000||
B|VICI|20251205|15:50:10|S|13|27.775000||
B|ZM|20251205|15:50:10|S|100|87.505000||
B|AAUC|20251205|15:50:11|S|100|22.260000||
B|CRM|20251205|15:50:11|S|200|260.650000||
B|GLD|20251205|15:50:11|S|11|386.355000||
B|ORCL|20251205|15:50:11|S|100|216.960000||
B|TORO|20251205|15:50:11|S|2|5.756000||
B|UVIX|20251205|15:50:11|S|100|7.745000||
B|XLP|20251205|15:50:11|S|300|78.481800||
B|M|20251205|15:50:12|S|200|22.925000||
B|MDLZ|20251205|15:50:12|S|31|55.149100||
B|QQQM|20251205|15:50:12|S|2|257.218500||
B|SOXL|20251205|15:50:12|S|2|46.425000||
B|TSLA|20251205|15:50:12|S|10|454.758600||
B|TSLA|20251205|15:50:12|S|100|454.820000||
B|TSLA|20251205|15:50:12|S|100|454.870000||
B|WRB|20251205|15:50:12|S|20|67.040000||
B|ZS|20251205|15:50:12|S|1|242.231900||
B|ASTS|20251205|15:50:13|S|100|73.980000||
B|ASTS|20251205|15:50:13|S|100|74.000000||
B|ASTS|20251205|15:50:13|S|100|74.030000||
B|ASTS|20251205|15:50:13|S|800|73.980000||
B|BITF|20251205|15:50:13|S|500|2.933500||
B|CMCL|20251205|15:50:13|S|20|24.130000||
B|IJR|20251205|15:50:13|S|100|121.645000||
B|MSTR|20251205|15:50:13|S|10|179.550000||
B|NNE|20251205|15:50:13|S|150|35.970000||
B|PLTR|20251205|15:50:13|S|300|181.770000||
B|QTOP|20251205|15:50:13|S|7|32.285000||
B|SMX|20251205|15:50:13|S|30|341.990000||
B|SOXL|20251205|15:50:13|S|1|46.408800||
B|SOXL|20251205|15:50:13|S|2|46.405000||
B|SOXL|20251205|15:50:13|S|3|46.405000||
B|SOXL|20251205|15:50:13|S|6|46.405000||
B|TSM|20251205|15:50:13|S|80|293.770000||
B|Z|20251205|15:50:13|S|8|73.693900||
B|ZTO|20251205|15:50:13|S|100|21.700000||
B|IJR|20251205|15:50:14|S|100|121.650000||
B|NVDA|20251205|15:50:14|S|100|181.485000||
B|SMH|20251205|15:50:14|S|31|364.035000||
B|SOXX|20251205|15:50:14|S|35|309.200000||
B|TSM|20251205|15:50:14|S|30|293.740000||
B|AGX|20251205|15:50:15|S|100|316.420000||
B|NWL|20251205|15:50:15|S|100|3.715000||
B|OKTA|20251205|15:50:15|S|6|85.728500||
B|PATH|20251205|15:50:15|S|125|18.528200||
B|SOXL|20251205|15:50:15|S|3|46.415000||
B|TOPT|20251205|15:50:15|S|3|31.375000||
B|WING|20251205|15:50:15|S|4|257.195000||
B|WK|20251205|15:50:15|S|10|92.325000||
B|XNCR|20251205|15:50:15|S|20|17.470000||
B|ZTS|20251205|15:50:15|S|6|118.736400||
B|ARKB|20251205|15:50:16|S|20|29.655000||
B|BLOK|20251205|15:50:16|S|2|61.875000||
B|CWCO|20251205|15:50:16|S|40|33.930000||
B|ELVR|20251205|15:50:16|S|20|36.320000||
B|EQIX|20251205|15:50:16|S|20|742.445000||
B|FLNC|20251205|15:50:16|S|20|23.890900||
B|HPP|20251205|15:50:16|S|8|13.610000||
B|INTC|20251205|15:50:16|S|100|41.430600||
B|K|20251205|15:50:16|S|20|83.125000||
B|MOH|20251205|15:50:16|S|10|151.480000||
B|NVA|20251205|15:50:16|S|20|9.220000||
B|NXPI|20251205|15:50:16|S|40|229.365000||
B|PSX|20251205|15:50:16|S|7|140.130000||
B|SDGR|20251205|15:50:16|S|100|17.650000||
B|SKIL|20251205|15:50:16|S|100|7.280000||
B|TECH|20251205|15:50:16|S|20|61.800000||
B|TQQQ|20251205|15:50:16|S|31|55.945000||
B|UWMC|20251205|15:50:16|S|20|5.690000||
B|XRAY|20251205|15:50:16|S|240|11.275000||
B|GFF|20251205|15:50:17|S|20|73.770000||
B|LSCC|20251205|15:50:17|S|27|79.027300||
B|MBX|20251205|15:50:17|S|20|31.980000||
B|MDB|20251205|15:50:17|S|7|408.470000||
B|MDB|20251205|15:50:17|S|7|408.470000||
B|SCL|20251205|15:50:17|S|40|45.080000||
B|SPWO|20251205|15:50:17|S|1|27.100000||
B|SQM|20251205|15:50:17|S|100|61.550000||
B|TII|20251205|15:50:17|S|20|2.470000||
B|TNXP|20251205|15:50:17|S|40|19.820000||
B|XLF|20251205|15:50:17|S|600|53.695000||
B|BURL|20251205|15:50:18|S|3|271.940000||
B|CRWV|20251205|15:50:18|S|50|88.470000||
B|EMR|20251205|15:50:18|S|5|137.284200||
B|FDS|20251205|15:50:18|S|7|289.725000||
B|FIBK|20251205|15:50:18|S|3|34.111000||
B|FUN|20251205|15:50:18|S|77|15.510000||
B|IJR|20251205|15:50:18|S|200|121.635000||
B|LULU|20251205|15:50:18|S|10|191.030000||
B|OUT|20251205|15:50:18|S|12|23.355000||
B|PATH|20251205|15:50:18|S|400|18.540000||
B|POET|20251205|15:50:18|S|20|5.960000||
B|SND|20251205|15:50:18|S|500|3.890000||
B|SOFI|20251205|15:50:18|S|200|27.685000||
B|TGS|20251205|15:50:18|S|61|31.181000||
B|TPL|20251205|15:50:18|S|10|931.030000||
B|VXX|20251205|15:50:18|S|50|30.735000||
B|XEL|20251205|15:50:18|S|20|77.320000||
B|XLE|20251205|15:50:18|S|693|46.048200||
B|ADI|20251205|15:50:19|S|20|281.065200||
B|AME|20251205|15:50:19|S|10|199.400000||
B|APLE|20251205|15:50:19|S|10|11.670700||
B|CRH|20251205|15:50:19|S|20|119.860000||
B|D|20251205|15:50:19|S|2|58.729500||
B|DBRG|20251205|15:50:19|S|100|14.320000||
B|DK|20251205|15:50:19|S|10|36.630000||
B|EHC|20251205|15:50:19|S|10|112.265000||
B|JOYY|20251205|15:50:19|S|20|63.680000||
B|LGIH|20251205|15:50:19|S|50|50.590000||
B|META|20251205|15:50:19|S|2|672.470000||
B|ORCL|20251205|15:50:19|S|50|216.964800||
B|RGTI|20251205|15:50:19|S|300|28.368200||
B|SMH|20251205|15:50:19|S|58|363.950000||
B|TSLA|20251205|15:50:19|S|1|454.618800||
B|VRT|20251205|15:50:19|S|100|188.720000||
B|YMM|20251205|15:50:19|S|10|11.505000||
B|CLH|20251205|15:50:20|S|10|236.875000||
B|CRM|20251205|15:50:20|S|200|260.730000||
B|FTI|20251205|15:50:20|S|10|46.350000||
B|FXI|20251205|15:50:20|S|100|39.879300||
B|HBAN|20251205|15:50:20|S|10|16.930000||
B|KD|20251205|15:50:20|S|50|26.247400||
B|LMND|20251205|15:50:20|S|4|78.937800||
B|LOAR|20251205|15:50:20|S|15|67.050000||
B|MOS|20251205|15:50:20|S|25|23.665000||
B|MOS|20251205|15:50:20|S|112|23.665000||
B|NB|20251205|15:50:20|S|20|6.625000||
B|NTRS|20251205|15:50:20|S|10|133.380000||
B|NTRS|20251205|15:50:20|S|10|133.380000||
B|OGE|20251205|15:50:20|S|20|43.510000||
B|PFG|20251205|15:50:20|S|10|87.670000||
B|UNM|20251205|15:50:20|S|50|74.430000||
B|WHR|20251205|15:50:20|S|4|76.350000||
B|BG|20251205|15:50:21|S|10|93.850000||
B|CNQ|20251205|15:50:21|S|20|34.715000||
B|FSK|20251205|15:50:21|S|100|15.495000||
B|KT|20251205|15:50:21|S|10|18.628100||
B|MOS|20251205|15:50:21|S|800|23.670000||
B|MS|20251205|15:50:21|S|200|176.305000||
B|PBR|20251205|15:50:21|S|100|12.125000||
B|PTON|20251205|15:50:21|S|20|6.420000||
B|SIG|20251205|15:50:21|S|34|83.255000||
B|SWBI|20251205|15:50:21|S|600|10.965000||
B|TJX|20251205|15:50:21|S|20|152.760000||
B|UNM|20251205|15:50:21|S|10|74.427600||
B|WING|20251205|15:50:21|S|5|257.215000||
B|WMS|20251205|15:50:21|S|20|148.485000||
B|Z|20251205|15:50:21|S|100|73.822000||
B|ZTS|20251205|15:50:21|S|100|118.737700||
B|APP|20251205|15:50:22|S|10|692.540000||
B|AVAL|20251205|15:50:22|S|75|4.150000||
B|AVAL|20251205|15:50:22|S|100|4.150000||
B|BCML|20251205|15:50:22|S|10|29.540000||
B|CCL|20251205|15:50:22|S|100|25.845000||
B|CHDN|20251205|15:50:22|S|20|112.565000||
B|DOYU|20251205|15:50:22|S|100|7.090000||
B|QQQ|20251205|15:50:22|S|1|624.850000||
B|SDGR|20251205|15:50:22|S|50|17.656900||
B|SF|20251205|15:50:22|S|20|125.900000||
B|SPOT|20251205|15:50:22|S|20|564.730000||
B|WBD|20251205|15:50:22|S|1|26.005000||
B|ZS|20251205|15:50:22|S|40|242.280500||
B|CACC|20251205|15:50:23|S|40|463.380000||
B|CPT|20251205|15:50:23|S|10|104.380000||
B|CRCL|20251205|15:50:23|S|161|85.525000||
B|DG|20251205|15:50:23|S|1|132.670000||
B|DOYU|20251205|15:50:23|S|100|7.090000||
B|ETHE|20251205|15:50:23|S|500|24.799300||
B|FITB|20251205|15:50:23|S|5|45.685000||
B|MSTX|20251205|15:50:23|S|10|5.598200||
B|NKE|20251205|15:50:23|S|5|65.807500||
B|OKE|20251205|15:50:23|S|20|76.765000||
B|SMR|20251205|15:50:23|S|90|21.537000||
B|ZS|20251205|15:50:23|S|1|242.562600||
B|ZS|20251205|15:50:23|S|1|242.562600||
B|ZS|20251205|15:50:23|S|120|242.562500||
B|ZTS|20251205|15:50:23|S|19|118.737900||
B|CHRW|20251205|15:50:24|S|10|156.870000||
B|GSK|20251205|15:50:24|S|20|48.309300||
B|RXST|20251205|15:50:24|S|20|12.760100||
B|ZS|20251205|15:50:24|S|40|242.375000||
B|ZS|20251205|15:50:24|S|40|242.390000||
B|ZS|20251205|15:50:24|S|40|242.400000||
B|APP|20251205|15:50:25|S|3|692.990000||
B|AVGO|20251205|15:50:25|S|3|388.755000||
B|BABA|20251205|15:50:25|S|25|158.400000||
B|SUUN|20251205|15:50:25|S|300|1.590000||
B|ULTA|20251205|15:50:25|S|10|603.845000||
B|YETI|20251205|15:50:25|S|1|43.477000||
B|AARD|20251205|15:50:26|S|20|13.530000||
B|AZN|20251205|15:50:26|S|10|90.130000||
B|CIFR|20251205|15:50:26|S|51|19.321800||
B|FXI|20251205|15:50:26|S|200|39.875000||
B|IBIT|20251205|15:50:26|S|60|50.690000||
B|INSM|20251205|15:50:26|S|54|204.460000||
B|NVDA|20251205|15:50:26|S|2|181.495000||
B|PSA|20251205|15:50:26|S|1|272.990000||
B|SOXL|20251205|15:50:26|S|150|46.435000||
B|SOXL|20251205|15:50:26|S|150|46.440000||
B|AQMS|20251205|15:50:27|S|100|7.360000||
B|FSK|20251205|15:50:27|S|100|15.480000||
B|MAA|20251205|15:50:27|S|10|132.110000||
B|SCHP|20251205|15:50:27|S|11|26.700000||
B|SLV|20251205|15:50:27|S|2|52.905000||
B|ZM|20251205|15:50:27|S|25|87.580000||
B|ZM|20251205|15:50:27|S|100|87.590000||
B|ZTS|20251205|15:50:27|S|100|118.738000||
B|BAX|20251205|15:50:28|S|100|18.585000||
B|CRM|20251205|15:50:28|S|100|260.660000||
B|CVLT|20251205|15:50:28|S|43|120.613000||
B|EVLV|20251205|15:50:28|S|4|6.669900||
B|KO|20251205|15:50:28|S|10|69.995000||
B|NBIS|20251205|15:50:28|S|9|98.440000||
B|ORCL|20251205|15:50:28|S|80|217.070000||
B|ZS|20251205|15:50:28|S|1|242.553000||
B|ABP|20251205|15:50:29|S|5|5.950000||
B|BBAI|20251205|15:50:29|S|10|6.855000||
B|ZS|20251205|15:50:29|S|2|242.324000||
B|IBIT|20251205|15:50:30|S|1800|50.700000||
B|LULU|20251205|15:50:30|S|50|191.096300||
B|QBTS|20251205|15:50:30|S|1366|27.125000||
B|SPYM|20251205|15:50:30|S|2|80.610000||
B|TSLA|20251205|15:50:30|S|31|454.840000||
B|UMMA|20251205|15:50:30|S|1|29.110000||
B|WBD|20251205|15:50:30|S|1200|25.995000||
B|ZS|20251205|15:50:30|S|40|242.552900||
B|AMD|20251205|15:50:31|S|100|217.458800||
B|ATR|20251205|15:50:31|S|2|121.990000||
B|BCML|20251205|15:50:31|S|6|29.540000||
B|PATH|20251205|15:50:31|S|100|18.540000||
B|QQQM|20251205|15:50:31|S|2|257.235000||
B|STNE|20251205|15:50:31|S|100|14.535000||
B|FUBO|20251205|15:50:32|S|28|2.855000||
B|VICI|20251205|15:50:32|S|20|27.755000||
B|VRT|20251205|15:50:32|S|25|188.857900||
B|Z|20251205|15:50:32|S|23|73.697300||
B|ALAB|20251205|15:50:33|S|5|162.256300||
B|DOCS|20251205|15:50:33|S|15|45.798800||
B|PATH|20251205|15:50:33|S|100|18.549300||
B|SNDK|20251205|15:50:33|S|50|228.080000||
B|SNDK|20251205|15:50:33|S|400|228.070000||
B|SNDK|20251205|15:50:33|S|500|228.070000||
B|V|20251205|15:50:33|S|31|331.070000||
B|ZS|20251205|15:50:33|S|13|242.279500||
B|BULL|20251205|15:50:34|S|10|9.469500||
B|HIBL|20251205|15:50:34|S|1|68.320000||
B|NVDL|20251205|15:50:34|S|17|84.530000||
B|QBTS|20251205|15:50:34|S|14|27.120000||
B|ROOT|20251205|15:50:34|S|2|80.780000||
B|SMH|20251205|15:50:34|S|56|363.960000||
B|MSTY|20251205|15:50:35|S|16|7.015000||
B|SVIX|20251205|15:50:35|S|20|21.135000||
B|ETHA|20251205|15:50:36|S|8|22.835000||
B|IONQ|20251205|15:50:36|S|1|52.730000||
B|IOT|20251205|15:50:36|S|100|45.690000||
B|RILY|20251205|15:50:36|S|39|3.870000||
B|SON|20251205|15:50:36|S|2|41.410000||
B|ZS|20251205|15:50:36|S|1|242.550600||
B|ZS|20251205|15:50:36|S|40|242.550300||
B|CRD/A|20251205|15:50:37|S|100|11.000000||
B|CVNA|20251205|15:50:37|S|80|401.970000||
B|D|20251205|15:50:37|S|5|58.699500||
B|K|20251205|15:50:37|S|20|83.125000||
B|MUR|20251205|15:50:37|S|19|32.801000||
B|PATH|20251205|15:50:37|S|300|18.555000||
B|PATH|20251205|15:50:37|S|600|18.555000||
B|PATH|20251205|15:50:37|S|2600|18.555000||
B|PLUG|20251205|15:50:37|S|26|2.220000||
B|SHEL|20251205|15:50:37|S|1|73.145000||
B|TEVA|20251205|15:50:37|S|10|28.435000||
B|TSLA|20251205|15:50:37|S|1|454.684500||
B|TSLA|20251205|15:50:37|S|50|454.710000||
B|ZS|20251205|15:50:37|S|40|242.550300||
B|FOUR|20251205|15:50:38|S|1|68.935000||
B|HRL|20251205|15:50:38|S|10|24.460700||
B|SCHD|20251205|15:50:38|S|1|27.745400||
B|AAUC|20251205|15:50:39|S|41|22.240000||
B|DFDV|20251205|15:50:39|S|100|6.069300||
B|ANGI|20251205|15:50:40|S|100|13.835000||
B|ASTS|20251205|15:50:40|S|300|74.010000||
B|ASTS|20251205|15:50:40|S|300|74.040000||
B|KR|20251205|15:50:40|S|5|62.978000||
B|MBLY|20251205|15:50:40|S|100|11.708200||
B|MSFT|20251205|15:50:40|S|3|481.889100||
B|MU|20251205|15:50:40|S|100|237.125300||
B|NVDA|20251205|15:50:40|S|100|181.470000||
B|SUPX|20251205|15:50:40|S|100|19.840000||
B|ABP|20251205|15:50:41|S|3|5.920000||
B|FXI|20251205|15:50:41|S|100|39.875000||
B|KLAR|20251205|15:50:41|S|32|31.140900||
B|META|20251205|15:50:41|S|1|672.630000||
B|MKC|20251205|15:50:41|S|1|63.278800||
B|MKC|20251205|15:50:41|S|3|63.280000||
B|MSFT|20251205|15:50:41|S|30|481.879300||
B|CIFR|20251205|15:50:42|S|518|19.281800||
B|DOCU|20251205|15:50:42|S|100|65.930000||
B|IRBT|20251205|15:50:42|S|200|3.740000||
B|IRBT|20251205|15:50:42|S|2000|3.740000||
B|NVA|20251205|15:50:42|S|10|9.225000||
B|RPD|20251205|15:50:42|S|9|15.945000||
B|SII|20251205|15:50:42|S|52|92.180000||
B|SKYW|20251205|15:50:42|S|10|103.560000||
B|STRD|20251205|15:50:42|S|5|79.410000||
B|WHLR|20251205|15:50:42|S|25|6.180000||
B|Z|20251205|15:50:42|S|4|73.721200||
B|Z|20251205|15:50:42|S|100|73.785000||
B|AMBA|20251205|15:50:43|S|40|74.243000||
B|COF|20251205|15:50:43|S|10|232.020000||
B|QLD|20251205|15:50:43|S|150|73.025000||
B|RIVN|20251205|15:50:43|S|40|18.005000||
B|SMH|20251205|15:50:43|S|57|363.980000||
B|SSK|20251205|15:50:43|S|1200|20.330000||
B|STX|20251205|15:50:43|S|20|276.976700||
B|CLSK|20251205|15:50:44|S|2|13.735000||
B|JBL|20251205|15:50:44|S|10|219.890000||
B|ODFL|20251205|15:50:44|S|10|155.190000||
B|TGTX|20251205|15:50:44|S|2|30.876900||
B|THC|20251205|15:50:44|S|10|209.980000||
B|GFF|20251205|15:50:45|S|20|73.745000||
B|ICL|20251205|15:50:45|S|430|5.170000||
B|NMAX|20251205|15:50:45|S|100|8.150000||
B|SIF|20251205|15:50:45|S|100|6.590000||
B|TLT|20251205|15:50:45|S|5|88.175000||
B|TSLA|20251205|15:50:45|S|50|454.690000||
B|LII|20251205|15:50:46|S|10|511.020000||
B|VRT|20251205|15:50:46|S|25|188.615000||
B|ZM|20251205|15:50:46|S|100|87.560000||
B|ZM|20251205|15:50:46|S|100|87.560000||
B|ZM|20251205|15:50:46|S|151|87.540000||
B|ZM|20251205|15:50:46|S|300|87.540000||
B|ZS|20251205|15:50:46|S|40|242.540700||
B|CMA|20251205|15:50:47|S|100|84.610000||
B|ELVR|20251205|15:50:47|S|20|36.320000||
B|MO|20251205|15:50:47|S|10|57.985000||
B|PSIX|20251205|15:50:47|S|50|59.590000||
B|RGTI|20251205|15:50:47|S|50|28.385000||
B|VRT|20251205|15:50:47|S|480|188.640000||
B|AA|20251205|15:50:48|S|100|43.995000||
B|AMZN|20251205|15:50:48|S|3|228.638500||
B|BEKE|20251205|15:50:48|S|10|17.182800||
B|BRO|20251205|15:50:48|S|20|78.360000||
B|CODIpB|20251205|15:50:48|S|100|18.170000||
B|CRH|20251205|15:50:48|S|70|119.790000||
B|FSLY|20251205|15:50:48|S|10|10.435000||
B|PFE|20251205|15:50:48|S|5|26.069300||
B|POET|20251205|15:50:48|S|100|5.975000||
B|SKIL|20251205|15:50:48|S|100|7.280000||
B|AVGO|20251205|15:50:49|S|10|388.770000||
B|BMNU|20251205|15:50:49|S|300|8.265000||
B|FRPT|20251205|15:50:49|S|10|62.380000||
B|IJR|20251205|15:50:49|S|160|121.595000||
B|INTC|20251205|15:50:49|S|100|41.435000||
B|INTC|20251205|15:50:49|S|200|41.435000||
B|JAZZ|20251205|15:50:49|S|10|170.033800||
B|NU|20251205|15:50:49|S|59|16.715000||
B|SNY|20251205|15:50:49|S|20|49.361200||
B|ASTS|20251205|15:50:50|S|200|74.030000||
B|BROS|20251205|15:50:50|S|50|58.380000||
B|BROS|20251205|15:50:50|S|105|58.365000||
B|FSK|20251205|15:50:50|S|100|15.480000||
B|FXI|20251205|15:50:50|S|3|39.875000||
B|LUNR|20251205|15:50:50|S|20|11.305000||
B|BG|20251205|15:50:51|S|20|93.825000||
B|GLD|20251205|15:50:51|S|2|386.330000||
B|LUNR|20251205|15:50:51|S|150|11.305000||
B|PFE|20251205|15:50:51|S|100|26.069300||
B|PSX|20251205|15:50:51|S|20|139.950000||
B|SATS|20251205|15:50:51|S|1|82.070000||
B|STE|20251205|15:50:51|S|10|263.240000||
B|AMKR|20251205|15:50:52|S|100|43.400000||
B|BIDU|20251205|15:50:52|S|100|126.000000||
B|CGDV|20251205|15:50:52|S|3|43.620000||
B|IWP|20251205|15:50:52|S|200|139.150000||
B|LDOS|20251205|15:50:52|S|20|187.020000||
B|QBTS|20251205|15:50:52|S|300|27.105000||
B|SFIX|20251205|15:50:52|S|20|5.030000||
B|WHLR|20251205|15:50:52|S|100|6.140000||
B|HOOD|20251205|15:50:53|S|3|132.080000||
B|LEN|20251205|15:50:53|S|200|124.351600||
B|LUNR|20251205|15:50:53|S|700|11.305000||
B|SLB|20251205|15:50:53|S|20|38.490700||
B|SNPS|20251205|15:50:53|S|15|467.310000||
B|SOFI|20251205|15:50:53|S|100|27.705000||
B|SOFI|20251205|15:50:53|S|100|27.709300||
B|UTI|20251205|15:50:53|S|100|25.250000||
B|WAB|20251205|15:50:53|S|25|214.510000||
B|WFC|20251205|15:50:53|S|100|89.775000||
B|WW|20251205|15:50:53|S|22|23.820000||
B|ZS|20251205|15:50:53|S|40|242.536000||
B|CEG|20251205|15:50:54|S|10|359.360000||
B|KNSA|20251205|15:50:54|S|100|41.880000||
B|NVDA|20251205|15:50:54|S|4|181.515000||
B|NXPI|20251205|15:50:54|S|20|229.020000||
B|ONON|20251205|15:50:54|S|3|48.039300||
B|ROIV|20251205|15:50:54|S|100|21.105000||
B|SLV|20251205|15:50:54|S|25|52.905000||
B|FEPI|20251205|15:50:55|S|9|46.335000||
B|KTOS|20251205|15:50:55|S|20|76.480000||
B|OKLO|20251205|15:50:55|S|70|104.650000||
B|T|20251205|15:50:55|S|10|25.295000||
B|VIXY|20251205|15:50:55|S|10|29.825000||
B|WFC|20251205|15:50:55|S|2|89.770000||
B|WFC|20251205|15:50:55|S|95|89.780000||
B|ZS|20251205|15:50:55|S|40|242.340000||
B|ZS|20251205|15:50:55|S|40|242.380000||
B|ZS|20251205|15:50:55|S|40|242.380000||
B|CPNG|20251205|15:50:56|S|20|27.040000||
B|DG|20251205|15:50:56|S|588|132.510000||
B|HUM|20251205|15:50:56|S|10|257.410000||
B|AKBA|20251205|15:50:57|S|10|1.535200||
B|HRL|20251205|15:50:57|S|20|24.455000||
B|NU|20251205|15:50:57|S|75|16.705000||
B|SMR|20251205|15:50:57|S|2|21.495000||
B|ZIM|20251205|15:50:57|S|3|19.980000||
B|FMC|20251205|15:50:58|S|100|13.265000||
B|VALE|20251205|15:50:58|S|20|12.840700||
B|VITL|20251205|15:50:58|S|5|31.640000||
B|XLE|20251205|15:50:58|S|1|46.038600||
B|ZIM|20251205|15:50:58|S|100|19.955000||
B|ZIM|20251205|15:50:58|S|126|19.955000||
B|MGRE|20251205|15:50:59|S|100|24.000000||
B|PBR|20251205|15:50:59|S|50|12.125000||
B|SPYM|20251205|15:50:59|S|20|80.585000||
B|TSLA|20251205|15:50:59|S|2|454.740000||
B|ZTO|20251205|15:50:59|S|13|21.695000||
B|FCX|20251205|15:51:00|S|20|45.235000||
B|FIS|20251205|15:51:00|S|5|66.581400||
B|HOOD|20251205|15:51:00|S|45|132.080000||
B|MRM|20251205|15:51:00|S|500|2.150000||
B|ON|20251205|15:51:00|S|100|55.090000||
B|SHV|20251205|15:51:00|S|22|110.205000||
B|SOFI|20251205|15:51:00|S|100|27.699300||
B|SOXL|20251205|15:51:00|S|200|46.415000||
B|WDC|20251205|15:51:00|S|10|167.961500||
B|ZS|20251205|15:51:00|S|40|242.380000||
B|ZS|20251205|15:51:00|S|80|242.380000||
B|ZTS|20251205|15:51:00|S|5|118.742500||
B|ZTS|20251205|15:51:00|S|7|118.742500||
B|INTC|20251205|15:51:01|S|100|41.435000||
B|OPBK|20251205|15:51:01|S|100|13.760000||
B|SGOV|20251205|15:51:01|S|70|100.450000||
B|SMH|20251205|15:51:01|S|80|363.980000||
B|WDC|20251205|15:51:01|S|10|167.982000||
B|DVLT|20251205|15:51:02|S|1000|1.700000||
B|FOUR|20251205|15:51:02|S|2|68.920000||
B|GLPI|20251205|15:51:02|S|35|41.995000||
B|META|20251205|15:51:02|S|22|672.420000||
B|QQQ|20251205|15:51:02|S|562|624.675000||
B|RDDT|20251205|15:51:02|S|10|233.670000||
B|ZS|20251205|15:51:02|S|40|242.390000||
B|ZS|20251205|15:51:02|S|80|242.390000||
B|ZS|20251205|15:51:02|S|80|242.390000||
B|BAX|20251205|15:51:03|S|100|18.515000||
B|BRK/B|20251205|15:51:03|S|2|503.990000||
B|SOFI|20251205|15:51:03|S|100|27.709300||
B|Z|20251205|15:51:03|S|19|73.703600||
B|IJR|20251205|15:51:04|S|100|121.585000||
B|IJR|20251205|15:51:04|S|800|121.585000||
B|KMB|20251205|15:51:04|S|1|103.060000||
B|LEN|20251205|15:51:04|S|100|124.310000||
B|MAS|20251205|15:51:04|S|10|63.180000||
B|RSP|20251205|15:51:04|S|49|191.980000||
B|SOFI|20251205|15:51:04|S|100|27.719300||
B|SYY|20251205|15:51:04|S|5|73.165000||
B|TSM|20251205|15:51:04|S|10|293.688800||
B|UNH|20251205|15:51:04|S|22|330.297800||
B|ZTS|20251205|15:51:04|S|11|118.741700||
B|FHN|20251205|15:51:05|S|20|22.815000||
B|IYZ|20251205|15:51:05|S|3|33.245000||
B|Z|20251205|15:51:05|S|10|73.827800||
B|ZM|20251205|15:51:05|S|7|87.535000||
B|DOCS|20251205|15:51:06|S|2|45.850000||
B|K|20251205|15:51:06|S|20|83.120700||
B|OXY|20251205|15:51:06|S|31|42.540000||
B|SQQQ|20251205|15:51:06|S|100|66.780000||
B|WULF|20251205|15:51:06|S|200|14.645000||
B|BAX|20251205|15:51:07|S|797|18.520000||
B|EIX|20251205|15:51:07|S|20|58.190000||
B|IONQ|20251205|15:51:07|S|100|52.750000||
B|MRK|20251205|15:51:07|S|10|99.819100||
B|OLMA|20251205|15:51:07|S|7|27.280000||
B|RDDT|20251205|15:51:07|S|3|233.660000||
B|SOUN|20251205|15:51:07|S|127|12.795000||
B|TGTX|20251205|15:51:07|S|6|30.879300||
B|WFC|20251205|15:51:07|S|100|89.795000||
B|Z|20251205|15:51:07|S|10|73.785000||
B|Z|20251205|15:51:07|S|12|73.785000||
B|Z|20251205|15:51:07|S|44|73.785000||
B|ALNY|20251205|15:51:08|S|10|458.320000||
B|INTC|20251205|15:51:08|S|94|41.435000||
B|INTC|20251205|15:51:08|S|100|41.435000||
B|LOMA|20251205|15:51:08|S|100|12.215000||
B|MSTX|20251205|15:51:08|S|10|5.618200||
B|PRAX|20251205|15:51:08|S|10|248.480000||
B|SOFI|20251205|15:51:08|S|20|27.695000||
B|SWBI|20251205|15:51:08|S|228|10.960700||
B|ZS|20251205|15:51:08|S|40|242.500200||
B|ZTS|20251205|15:51:08|S|12|118.721600||
B|CVNA|20251205|15:51:09|S|100|402.070000||
B|DAL|20251205|15:51:09|S|5|67.399000||
B|IPX|20251205|15:51:09|S|20|33.830000||
B|IWM|20251205|15:51:09|S|4|250.685000||
B|MRVL|20251205|15:51:09|S|22|98.640000||
B|QBTS|20251205|15:51:09|S|11|27.110000||
B|TSLA|20251205|15:51:09|S|12|454.705000||
B|ZS|20251205|15:51:09|S|40|242.500000||
B|AKAM|20251205|15:51:10|S|10|83.055000||
B|BEN|20251205|15:51:10|S|10|23.385000||
B|JD|20251205|15:51:10|S|100|29.945000||
B|SCHW|20251205|15:51:10|S|4|94.270000||
B|ZS|20251205|15:51:10|S|1|242.331700||
B|ZS|20251205|15:51:10|S|2|242.331700||
B|ZS|20251205|15:51:10|S|3|242.331700||
B|ZS|20251205|15:51:10|S|40|242.331100||
B|CLIP|20251205|15:51:11|S|162|100.174600||
B|CTVA|20251205|15:51:11|S|20|66.135000||
B|META|20251205|15:51:11|S|16|672.637300||
B|RDDT|20251205|15:51:11|S|100|233.660000||
B|SLV|20251205|15:51:11|S|200|52.910000||
B|SMR|20251205|15:51:11|S|1|21.490000||
B|CEG|20251205|15:51:12|S|1|359.270000||
B|DOCU|20251205|15:51:12|S|100|65.920000||
B|LTBR|20251205|15:51:12|S|100|17.270000||
B|PATH|20251205|15:51:12|S|30|18.510000||
B|TSLA|20251205|15:51:12|S|27|454.778800||
B|UPS|20251205|15:51:12|S|7|94.955200||
B|ZTO|20251205|15:51:12|S|190|21.685000||
B|IWP|20251205|15:51:13|S|300|139.150000||
B|ONDS|20251205|15:51:13|S|2|9.055000||
B|PYPL|20251205|15:51:13|S|200|62.315000||
B|RPRX|20251205|15:51:13|S|91|39.760000||
B|STM|20251205|15:51:13|S|5|26.025000||
B|GSG|20251205|15:51:14|S|100|23.635000||
B|RDDT|20251205|15:51:14|S|100|233.560000||
B|RL|20251205|15:51:14|S|10|367.890000||
B|RL|20251205|15:51:14|S|10|367.890000||
B|SOFX|20251205|15:51:14|S|100|36.720000||
B|UVXY|20251205|15:51:14|S|200|44.920000||
B|VRT|20251205|15:51:14|S|11|188.746800||
B|Z|20251205|15:51:14|S|5|73.785000||
B|ZIM|20251205|15:51:14|S|115|19.965000||
B|ZS|20251205|15:51:14|S|1|242.337900||
B|ZS|20251205|15:51:14|S|40|242.498800||
B|ZTS|20251205|15:51:14|S|1|118.739500||
B|AGNC|20251205|15:51:15|S|2200|10.638500||
B|BMNR|20251205|15:51:15|S|91|34.230000||
B|BP|20251205|15:51:15|S|20|35.895000||
B|LII|20251205|15:51:15|S|10|510.980000||
B|SKIL|20251205|15:51:15|S|100|7.275000||
B|ZM|20251205|15:51:15|S|75|87.545000||
B|ZM|20251205|15:51:15|S|100|87.540000||
B|ZS|20251205|15:51:15|S|40|242.480000||
B|ZTS|20251205|15:51:15|S|6|118.734700||
B|KKR|20251205|15:51:16|S|100|129.340000||
B|KKR|20251205|15:51:16|S|106|129.320000||
B|LULU|20251205|15:51:16|S|1|191.059500||
B|PLTR|20251205|15:51:16|S|39|181.890000||
B|PSKY|20251205|15:51:16|E|5200|13.278500||
B|BMNG|20251205|15:51:17|S|200|5.480000||
B|CLOV|20251205|15:51:17|S|100|2.580000||
B|FSK|20251205|15:51:17|S|100|15.475000||
B|MOS|20251205|15:51:17|S|900|23.675000||
B|MSTX|20251205|15:51:17|S|10|5.618200||
B|CMG|20251205|15:51:18|S|100|33.925000||
B|DOCN|20251205|15:51:18|S|20|47.990000||
B|DOCS|20251205|15:51:18|S|100|45.860000||
B|GS|20251205|15:51:18|S|4|852.623300||
B|MSFT|20251205|15:51:18|S|11|481.860000||
B|PAA|20251205|15:51:18|S|100|17.730000||
B|RDDT|20251205|15:51:18|S|46|233.560000||
B|UBER|20251205|15:51:18|S|1|91.320000||
B|ZS|20251205|15:51:18|S|6|242.297500||
B|BMNR|20251205|15:51:19|S|64|34.227500||
B|CIFR|20251205|15:51:19|S|1|19.310000||
B|CRDO|20251205|15:51:19|S|1|175.090000||
B|ECO|20251205|15:51:19|S|300|37.040000||
B|EWJ|20251205|15:51:19|S|12|83.625000||
B|MFIC|20251205|15:51:19|S|100|12.235000||
B|MKSI|20251205|15:51:19|S|20|162.660000||
B|TIMB|20251205|15:51:19|S|21|21.195000||
B|ZTO|20251205|15:51:19|S|261|21.685000||
B|FLNG|20251205|15:51:20|S|25|25.360000||
B|QQQ|20251205|15:51:20|S|80|624.660000||
B|GSK|20251205|15:51:21|S|10|48.339600||
B|NBIS|20251205|15:51:21|S|20|98.370000||
B|SATS|20251205|15:51:21|S|2|84.645000||
B|VITL|20251205|15:51:21|S|9|31.640000||
B|ZS|20251205|15:51:21|S|2|242.386600||
B|RKLB|20251205|15:51:22|S|300|49.390000||
B|AESI|20251205|15:51:23|S|100|9.905000||
B|APP|20251205|15:51:23|S|11|692.020000||
B|JOBY|20251205|15:51:23|S|15|15.497900||
B|META|20251205|15:51:23|S|1|672.469500||
B|MSTR|20251205|15:51:23|S|23|179.648000||
B|ONON|20251205|15:51:23|S|20|48.086300||
B|QQQ|20251205|15:51:23|S|11|624.615000||
B|ALB|20251205|15:51:24|S|5|125.715000||
B|BKNG|20251205|15:51:24|S|8|5180.010000||
B|CRM|20251205|15:51:24|S|67|260.698800||
B|ETHA|20251205|15:51:24|S|25|22.825000||
B|MA|20251205|15:51:24|S|15|545.410000||
B|MNR|20251205|15:51:24|S|100|12.550000||
B|PRZO|20251205|15:51:24|S|200|1.359700||
B|TSM|20251205|15:51:24|S|80|293.435000||
B|BILL|20251205|15:51:25|S|100|53.500000||
B|DOCS|20251205|15:51:25|S|40|45.820000||
B|JKHY|20251205|15:51:25|S|10|181.740000||
B|META|20251205|15:51:25|S|22|672.470000||
B|XRAY|20251205|15:51:25|S|100|11.265000||
B|ZM|20251205|15:51:25|S|100|87.530000||
B|ZS|20251205|15:51:25|S|40|242.330500||
B|ZS|20251205|15:51:25|S|40|242.383800||
B|ZTS|20251205|15:51:25|S|9|118.742900||
B|ZTS|20251205|15:51:25|S|17|118.736700||
B|ZTS|20251205|15:51:25|S|19|118.741100||
B|CLSK|20251205|15:51:26|S|100|13.765000||
B|CPT|20251205|15:51:26|S|10|104.200000||
B|CVNA|20251205|15:51:26|S|12|401.977900||
B|CVNA|20251205|15:51:26|S|13|401.970000||
B|GLD|20251205|15:51:26|S|20|386.395000||
B|PCG|20251205|15:51:26|S|100|15.195000||
B|TQQQ|20251205|15:51:26|S|4|55.915000||
B|TSLA|20251205|15:51:26|S|55|454.918800||
B|ZS|20251205|15:51:26|S|40|242.472000||
B|ZTS|20251205|15:51:26|S|1|118.650100||
B|ZTS|20251205|15:51:26|S|1|118.660700||
B|ZTS|20251205|15:51:26|S|3|118.732900||
B|ZTS|20251205|15:51:26|S|10|118.731800||
B|COLM|20251205|15:51:27|S|44|54.882000||
B|DG|20251205|15:51:27|S|30|132.605000||
B|FISV|20251205|15:51:27|S|10|66.280000||
B|GPUS|20251205|15:51:27|S|5|0.277800||
B|GXPC|20251205|15:51:27|S|60|30.280000||
B|ICE|20251205|15:51:27|S|99|157.940000||
B|MKC|20251205|15:51:27|S|20|63.320000||
B|MRVL|20251205|15:51:27|S|20|98.619100||
B|OPEX|20251205|15:51:27|S|200|22.280000||
B|SMR|20251205|15:51:27|S|50|21.499900||
B|SOFI|20251205|15:51:27|S|100|27.715000||
B|WDAY|20251205|15:51:27|S|9|219.090000||
B|PJT|20251205|15:51:28|S|100|175.600000||
B|SLV|20251205|15:51:28|S|276|52.895000||
B|SOUN|20251205|15:51:28|S|1000|12.795000||
B|SQM|20251205|15:51:28|S|20|61.450000||
B|TSLL|20251205|15:51:28|S|28|20.605000||
B|ZTS|20251205|15:51:28|S|1|118.736000||
B|ZTS|20251205|15:51:28|S|7|118.736000||
B|AMZN|20251205|15:51:29|S|100|228.615400||
B|APPF|20251205|15:51:29|S|2|234.920000||
B|ELS|20251205|15:51:29|S|20|61.850000||
B|HOOD|20251205|15:51:29|S|50|132.211400||
B|RIO|20251205|15:51:29|S|100|72.985000||
B|RL|20251205|15:51:29|S|20|367.890000||
B|AMD|20251205|15:51:30|S|45|217.580000||
B|FUBO|20251205|15:51:30|S|100|2.860000||
B|QQQ|20251205|15:51:30|S|100|624.535000||
B|SMR|20251205|15:51:30|S|20|21.495000||
B|TGTX|20251205|15:51:30|S|5|30.876100||
B|VRT|20251205|15:51:30|S|10|188.596100||
B|VSAT|20251205|15:51:30|S|9|35.250000||
B|WST|20251205|15:51:30|S|2|280.540000||
B|APA|20251205|15:51:31|S|300|27.270000||
B|CLSK|20251205|15:51:31|S|36|13.765000||
B|EXPE|20251205|15:51:31|S|20|262.420000||
B|HOOD|20251205|15:51:31|S|100|132.200000||
B|METU|20251205|15:51:31|S|670|33.935300||
B|NWSA|20251205|15:51:31|S|50|26.015000||
B|OKLO|20251205|15:51:31|S|1|104.550000||
B|PBR|20251205|15:51:31|S|50|12.110700||
B|PWB|20251205|15:51:31|S|91|127.835000||
B|SMR|20251205|15:51:31|S|200|21.500000||
B|SOXL|20251205|15:51:31|S|20|46.363500||
B|WFC|20251205|15:51:31|S|200|89.785000||
B|ADBE|20251205|15:51:32|S|20|347.010000||
B|COST|20251205|15:51:32|S|20|894.828800||
B|KRMN|20251205|15:51:32|S|9|65.325000||
B|LAC|20251205|15:51:32|S|780|5.343000||
B|QQQ|20251205|15:51:32|S|2|624.509300||
B|VOO|20251205|15:51:32|S|7|629.651200||
B|ZS|20251205|15:51:32|S|1|242.413400||
B|CVNA|20251205|15:51:33|S|15|401.840000||
B|MSTY|20251205|15:51:33|S|100|7.015000||
B|NPT|20251205|15:51:33|S|10|5.220000||
B|SOLT|20251205|15:51:33|S|100|7.455000||
B|CRK|20251205|15:51:34|S|20|27.467300||
B|PGY|20251205|15:51:34|S|20|24.798300||
B|TQQQ|20251205|15:51:34|S|40|55.890000||
B|TQQQ|20251205|15:51:34|S|70|55.885000||
B|TQQQ|20251205|15:51:34|S|100|55.885000||
B|TSLA|20251205|15:51:34|S|3|454.768600||
B|TSLA|20251205|15:51:34|S|15|454.750000||
B|Z|20251205|15:51:34|S|7|73.814800||
B|ALL|20251205|15:51:35|S|20|202.110000||
B|HOVR|20251205|15:51:35|S|153|1.760000||
B|MO|20251205|15:51:35|S|30|57.985000||
B|NAT|20251205|15:51:35|S|910|3.715000||
B|WW|20251205|15:51:35|S|100|23.790000||
B|WW|20251205|15:51:35|S|178|23.810000||
B|AGX|20251205|15:51:36|S|100|315.090000||
B|GOOY|20251205|15:51:36|S|3|15.227000||
B|KVUE|20251205|15:51:36|S|100|16.910000||
B|KVUE|20251205|15:51:36|S|100|16.910000||
B|MAA|20251205|15:51:36|S|10|131.860000||
B|TSLA|20251205|15:51:36|S|5|454.740000||
B|DOCU|20251205|15:51:37|S|2|65.915000||
B|FCX|20251205|15:51:37|S|5|45.202700||
B|MRVL|20251205|15:51:37|S|90|98.610000||
B|MSTR|20251205|15:51:37|S|20|179.399500||
B|RR|20251205|15:51:37|S|95|4.480000||
B|TQQQ|20251205|15:51:37|S|1|55.875000||
B|ZS|20251205|15:51:37|S|7|242.308300||
B|SKIL|20251205|15:51:38|S|100|7.280000||
B|ZS|20251205|15:51:38|S|80|242.431400||
B|BSX|20251205|15:51:39|S|60|97.200000||
B|CAVA|20251205|15:51:39|S|56|53.420000||
B|THC|20251205|15:51:39|S|10|209.810000||
B|VOO|20251205|15:51:39|S|69|629.610000||
B|VOO|20251205|15:51:39|S|100|629.608900||
B|ZS|20251205|15:51:39|S|40|242.520000||
B|AMC|20251205|15:51:40|S|100|2.285000||
B|BRK/B|20251205|15:51:40|S|1|503.750000||
B|LAES|20251205|15:51:40|S|1|4.885000||
B|TSLA|20251205|15:51:40|S|8|454.655000||
B|TSLA|20251205|15:51:40|S|20|454.680000||
B|VST|20251205|15:51:40|S|1|166.710000||
B|ZS|20251205|15:51:40|S|1|242.446900||
B|ARES|20251205|15:51:41|S|33|164.940000||
B|ASTS|20251205|15:51:41|S|100|74.070000||
B|ASTS|20251205|15:51:41|S|200|74.060000||
B|ASTS|20251205|15:51:41|S|300|74.090000||
B|CTAS|20251205|15:51:41|S|10|186.400000||
B|NAT|20251205|15:51:41|S|910|3.715000||
B|NBIS|20251205|15:51:41|S|30|98.450000||
B|ONON|20251205|15:51:41|S|6|48.059300||
B|SWBI|20251205|15:51:41|S|5|10.962500||
B|ZS|20251205|15:51:41|S|40|242.472500||
B|AZTA|20251205|15:51:42|S|10|34.940000||
B|BMNR|20251205|15:51:42|S|2|34.219200||
B|CSGP|20251205|15:51:42|S|10|67.905000||
B|GSG|20251205|15:51:42|S|100|23.635000||
B|LH|20251205|15:51:42|S|10|257.957600||
B|NVCR|20251205|15:51:42|S|26|12.169300||
B|PPL|20251205|15:51:42|S|20|33.935000||
B|T|20251205|15:51:42|S|8|25.295000||
B|TSLA|20251205|15:51:42|S|30|454.685000||
B|TSLA|20251205|15:51:42|S|100|454.660000||
B|TSLA|20251205|15:51:42|S|400|454.660000||
B|BEKE|20251205|15:51:43|S|10|17.173800||
B|PEP|20251205|15:51:43|S|20|145.200000||
B|SMR|20251205|15:51:43|S|2|21.500000||
B|UAL|20251205|15:51:43|S|50|105.450000||
B|WMB|20251205|15:51:43|S|10|63.040700||
B|COST|20251205|15:51:44|S|3|894.830000||
B|JEF|20251205|15:51:44|S|10|59.250000||
B|LAES|20251205|15:51:44|S|1|4.885000||
B|ONTO|20251205|15:51:44|S|10|156.920000||
B|SPYU|20251205|15:51:44|S|1|56.381000||
B|UPWK|20251205|15:51:44|S|200|20.027300||
B|VRT|20251205|15:51:44|S|20|188.512500||
B|CDNS|20251205|15:51:45|S|7|337.338000||
B|CSCO|20251205|15:51:45|S|20|77.905000||
B|PBR/A|20251205|15:51:45|S|174|11.515000||
B|TSLA|20251205|15:51:45|S|20|454.685000||
B|GLD|20251205|15:51:46|S|2|386.350000||
B|VWO|20251205|15:51:46|S|14|54.350000||
B|CHDN|20251205|15:51:47|S|20|112.450000||
B|IJR|20251205|15:51:47|S|800|121.575000||
B|LAES|20251205|15:51:47|S|99|4.880000||
B|OPEN|20251205|15:51:47|S|100|7.176500||
B|TQQQ|20251205|15:51:47|S|250|55.865000||
B|TWLO|20251205|15:51:47|S|100|127.190000||
B|UVXY|20251205|15:51:47|S|200|44.970000||
B|VST|20251205|15:51:47|S|100|166.590000||
B|ZS|20251205|15:51:47|S|40|242.470900||
B|FER|20251205|15:51:48|S|10|66.200000||
B|GOOGL|20251205|15:51:48|S|16|320.245000||
B|IWP|20251205|15:51:48|S|100|139.115000||
B|MOS|20251205|15:51:48|S|25|23.670000||
B|SHW|20251205|15:51:48|S|80|332.810000||
B|VG|20251205|15:51:48|S|2|6.865000||
B|ZS|20251205|15:51:48|S|160|242.455000||
B|IJR|20251205|15:51:49|S|200|121.580000||
B|IWP|20251205|15:51:49|S|550|139.120000||
B|MNR|20251205|15:51:49|S|100|12.540000||
B|PLTR|20251205|15:51:49|S|300|181.820000||
B|MA|20251205|15:51:50|S|80|545.130000||
B|MEOH|20251205|15:51:50|S|8|37.775000||
B|RCAT|20251205|15:51:50|S|100|7.980000||
B|ZTS|20251205|15:51:50|S|6|118.656600||
B|AMZN|20251205|15:51:51|S|4|228.600000||
B|FUBO|20251205|15:51:51|S|100|2.860000||
B|IONQ|20251205|15:51:51|S|300|52.800000||
B|ORCL|20251205|15:51:51|S|60|216.840000||
B|Z|20251205|15:51:51|S|7|73.743800||
B|Z|20251205|15:51:51|S|100|73.813900||
B|APP|20251205|15:51:52|S|8|691.560000||
B|LDOS|20251205|15:51:52|S|20|186.770000||
B|NVDA|20251205|15:51:52|S|100|181.420700||
B|SOFI|20251205|15:51:52|S|5|27.705000||
B|XLY|20251205|15:51:52|S|1|119.555000||
B|AMD|20251205|15:51:53|S|202|217.424500||
B|AVGO|20251205|15:51:53|S|7|388.010000||
B|GSK|20251205|15:51:53|S|10|48.327600||
B|KVUE|20251205|15:51:53|S|20|16.905000||
B|MDB|20251205|15:51:53|S|50|408.710000||
B|META|20251205|15:51:53|S|40|672.545000||
B|MSPR|20251205|15:51:53|S|2530|0.316000||
B|QQA|20251205|15:51:53|S|200|53.760000||
B|RPD|20251205|15:51:53|S|19|15.945000||
B|BDX|20251205|15:51:54|S|10|193.860000||
B|EHC|20251205|15:51:54|S|10|112.240000||
B|NVCR|20251205|15:51:54|S|50|12.167400||
B|OLMA|20251205|15:51:54|S|11|27.280000||
B|PCG|20251205|15:51:54|S|10|15.185000||
B|QQQ|20251205|15:51:54|S|960|624.395000||
B|RPM|20251205|15:51:54|S|20|105.330000||
B|TSLA|20251205|15:51:54|S|4|454.710000||
B|ZIM|20251205|15:51:54|S|114|19.975000||
B|BEN|20251205|15:51:55|S|8|23.390000||
B|NBIS|20251205|15:51:55|S|1|98.440000||
B|PLTR|20251205|15:51:55|S|30|181.778800||
B|SEDG|20251205|15:51:55|S|50|29.556800||
B|SOFI|20251205|15:51:55|S|100|27.695000||
B|SOXL|20251205|15:51:55|S|200|46.315000||
B|TSLA|20251205|15:51:55|S|45|454.680000||
B|XLUI|20251205|15:51:55|S|10|24.500000||
B|XRPZ|20251205|15:51:55|S|25|22.030000||
B|ZS|20251205|15:51:55|S|1|242.327400||
B|APLD|20251205|15:51:56|S|22|31.440000||
B|BMNR|20251205|15:51:56|S|50|34.230000||
B|DUK|20251205|15:51:56|S|1|116.780000||
B|IART|20251205|15:51:56|S|100|13.170000||
B|VRME|20251205|15:51:56|S|175|0.740000||
B|CHH|20251205|15:51:57|S|400|86.030000||
B|GOOGL|20251205|15:51:57|S|10|320.250500||
B|SHEL|20251205|15:51:57|S|100|73.099300||
B|SOXL|20251205|15:51:57|S|1|46.305000||
B|SOXL|20251205|15:51:57|S|105|46.305000||
B|TSLA|20251205|15:51:57|S|64|454.680000||
B|TUYA|20251205|15:51:57|S|10|2.285000||
B|ZTS|20251205|15:51:57|S|4|118.662600||
B|ZTS|20251205|15:51:57|S|5|118.627700||
B|SEZL|20251205|15:51:58|S|17|68.235000||
B|TSLA|20251205|15:51:58|S|1|454.670000||
B|CLX|20251205|15:51:59|S|10|104.900000||
B|D|20251205|15:51:59|S|26|58.665000||
B|LEU|20251205|15:51:59|S|120|268.530000||
B|SLV|20251205|15:51:59|S|500|52.880000||
B|SLV|20251205|15:51:59|S|1300|52.875000||
B|STX|20251205|15:51:59|S|5|277.560000||
B|AMPX|20251205|15:52:00|S|166|12.255000||
B|H|20251205|15:52:00|S|200|156.061000||
B|OXY|20251205|15:52:00|S|26|42.545000||
B|PLTR|20251205|15:52:00|S|149|181.790000||
B|RBRK|20251205|15:52:00|S|1000|86.083300||
B|SMTC|20251205|15:52:00|S|3|79.710000||
B|XPEV|20251205|15:52:00|S|196|20.010700||
B|CART|20251205|15:52:01|S|7|44.100000||
B|FHN|20251205|15:52:01|S|160|22.805000||
B|FHN|20251205|15:52:01|S|2140|22.810000||
B|OKLO|20251205|15:52:01|S|200|104.490000||
B|SMR|20251205|15:52:01|S|10|21.500000||
B|WW|20251205|15:52:01|S|100|23.800000||
B|Z|20251205|15:52:01|S|400|73.845000||
B|ZS|20251205|15:52:01|S|5|242.338300||
B|ZS|20251205|15:52:01|S|9|242.338300||
B|ZTO|20251205|15:52:01|S|190|21.665000||
B|ARKB|20251205|15:52:02|S|55|29.675000||
B|ATOM|20251205|15:52:02|S|100|2.545000||
B|HOOD|20251205|15:52:02|S|50|132.246300||
B|NGD|20251205|15:52:02|S|100|7.695000||
B|RIVN|20251205|15:52:02|S|200|18.005000||
B|SUPV|20251205|15:52:02|S|100|11.025000||
B|W|20251205|15:52:02|S|10|95.190000||
B|Z|20251205|15:52:02|S|100|73.779300||
B|Z|20251205|15:52:02|S|100|73.779300||
B|ZTS|20251205|15:52:02|S|6|118.700900||
B|BITB|20251205|15:52:03|S|2|48.568200||
B|BMNR|20251205|15:52:03|S|100|34.229300||
B|EMN|20251205|15:52:03|S|10|61.560000||
B|ETH|20251205|15:52:03|S|300|28.469300||
B|IMRN|20251205|15:52:03|S|27|1.480000||
B|NVDA|20251205|15:52:03|S|35|181.375000||
B|ZM|20251205|15:52:03|S|10|87.450000||
B|HON|20251205|15:52:04|S|100|191.090000||
B|NVDL|20251205|15:52:04|S|100|84.440000||
B|ONON|20251205|15:52:04|S|3|48.089200||
B|SBUX|20251205|15:52:04|S|69|85.330000||
B|TMP|20251205|15:52:04|S|10|71.560000||
B|VIK|20251205|15:52:04|S|60|67.088600||
B|Z|20251205|15:52:04|S|8|73.779400||
B|ZTS|20251205|15:52:04|S|100|118.719000||
B|ZTS|20251205|15:52:04|S|100|118.719000||
B|CAVA|20251205|15:52:05|S|20|53.340000||
B|CURE|20251205|15:52:05|S|23|107.810000||
B|CURE|20251205|15:52:05|S|98|107.810000||
B|GOOGL|20251205|15:52:05|S|3|320.253000||
B|GOOGL|20251205|15:52:05|S|75|320.259100||
B|BETR|20251205|15:52:06|S|10|45.800000||
B|BITO|20251205|15:52:06|S|25|13.209900||
B|JNJ|20251205|15:52:06|S|10|201.789100||
B|NVDA|20251205|15:52:06|S|200|181.415000||
B|SDGR|20251205|15:52:06|S|100|17.635000||
B|VNO|20251205|15:52:06|S|9|34.865000||
B|AVGO|20251205|15:52:07|S|2|388.230000||
B|HTZ|20251205|15:52:07|S|100|5.180000||
B|IART|20251205|15:52:07|S|100|13.170000||
B|LAES|20251205|15:52:07|S|20|4.889900||
B|RBLX|20251205|15:52:07|S|10|96.168800||
B|SMBK|20251205|15:52:07|S|57|37.220000||
B|T|20251205|15:52:07|S|5|25.290000||
B|TTC|20251205|15:52:07|S|6|71.170000||
B|Z|20251205|15:52:07|S|4|73.845000||
B|Z|20251205|15:52:07|S|7|73.845000||
B|ZTS|20251205|15:52:07|S|10|118.656200||
B|ALV|20251205|15:52:08|S|20|117.620000||
B|CCI|20251205|15:52:08|S|5|89.190000||
B|CRM|20251205|15:52:08|S|20|260.670000||
B|EM|20251205|15:52:08|S|1800|1.405000||
B|INTC|20251205|15:52:08|S|117|41.410000||
B|OKLO|20251205|15:52:08|S|50|104.432000||
B|OKLO|20251205|15:52:08|S|50|104.440000||
B|CRSR|20251205|15:52:09|S|200|6.490000||
B|CRSR|20251205|15:52:09|S|1500|6.495000||
B|DFLI|20251205|15:52:09|S|1000|0.757600||
B|TSLA|20251205|15:52:09|S|1|454.740000||
B|TTWO|20251205|15:52:09|S|10|247.790000||
B|BA|20251205|15:52:10|S|100|202.150000||
B|CRCL|20251205|15:52:10|S|9|85.460000||
B|DUK|20251205|15:52:10|S|20|116.780000||
B|POET|20251205|15:52:10|S|19|5.975000||
B|S|20251205|15:52:10|S|1|14.520000||
B|TLT|20251205|15:52:10|S|600|88.178200||
B|WBD|20251205|15:52:10|S|200|25.964500||
B|Z|20251205|15:52:10|S|7|73.814500||
B|BMNR|20251205|15:52:11|S|50|34.235000||
B|CPT|20251205|15:52:11|S|10|104.130000||
B|DBRG|20251205|15:52:11|S|100|14.365000||
B|TSLA|20251205|15:52:11|S|100|454.765000||
B|UNH|20251205|15:52:11|S|43|330.255000||
B|UVXY|20251205|15:52:11|S|300|44.985000||
B|ZTS|20251205|15:52:11|S|2|118.610900||
B|CAVA|20251205|15:52:12|S|8|53.500000||
B|CAVA|20251205|15:52:12|S|20|53.490000||
B|CAVA|20251205|15:52:12|S|20|53.490000||
B|CAVA|20251205|15:52:12|S|20|53.490000||
B|IBIT|20251205|15:52:12|S|56|50.715000||
B|NVDL|20251205|15:52:12|S|1|84.470000||
B|OHI|20251205|15:52:12|S|2|45.829300||
B|PFG|20251205|15:52:12|S|10|87.590000||
B|ANGL|20251205|15:52:13|S|200|29.453500||
B|EHC|20251205|15:52:13|S|10|112.250000||
B|GDXU|20251205|15:52:13|S|3|206.086000||
B|GLD|20251205|15:52:13|S|40|386.330000||
B|RDDT|20251205|15:52:13|S|2|233.610000||
B|TTD|20251205|15:52:13|S|30|40.090000||
B|ZS|20251205|15:52:13|S|1|242.404900||
B|FXI|20251205|15:52:14|S|300|39.849300||
B|SNDK|20251205|15:52:14|S|134|227.460000||
B|ZS|20251205|15:52:14|S|18|242.463900||
B|ZS|20251205|15:52:14|S|40|242.350900||
B|ASTS|20251205|15:52:15|S|100|74.180000||
B|ASTS|20251205|15:52:15|S|100|74.190000||
B|ASTS|20251205|15:52:15|S|100|74.200000||
B|ASTS|20251205|15:52:15|S|200|74.150000||
B|ASTS|20251205|15:52:15|S|200|74.150000||
B|ASTS|20251205|15:52:15|S|200|74.190000||
B|ASTS|20251205|15:52:15|S|200|74.190000||
B|ASTS|20251205|15:52:15|S|200|74.200000||
B|ASTS|20251205|15:52:15|S|200|74.200000||
B|BILL|20251205|15:52:15|S|200|53.500000||
B|DBRG|20251205|15:52:15|S|100|14.360000||
B|PBR/A|20251205|15:52:15|S|20|11.510700||
B|ZM|20251205|15:52:15|S|4|87.430000||
B|ASTS|20251205|15:52:16|S|100|74.220000||
B|IONQ|20251205|15:52:16|S|200|52.786400||
B|LAES|20251205|15:52:16|S|30|4.880000||
B|TMF|20251205|15:52:16|S|100|38.935000||
B|Z|20251205|15:52:16|S|7|73.754900||
B|ASTS|20251205|15:52:17|S|200|74.210000||
B|MRVL|20251205|15:52:17|S|20|98.580000||
B|PLTR|20251205|15:52:17|S|155|181.886300||
B|SHEL|20251205|15:52:17|S|35|73.107500||
B|ZS|20251205|15:52:17|S|7|242.351400||
B|AVB|20251205|15:52:18|S|2|178.230000||
B|ECPG|20251205|15:52:18|S|100|52.700000||
B|IJR|20251205|15:52:18|S|200|121.605000||
B|NVNI|20251205|15:52:18|S|20|3.940000||
B|RTO|20251205|15:52:18|S|100|28.470000||
B|ZIM|20251205|15:52:18|S|3|20.000000||
B|ZIM|20251205|15:52:18|S|100|20.000000||
B|ZS|20251205|15:52:18|S|3|242.352000||
B|ZS|20251205|15:52:18|S|40|242.460300||
B|ACAD|20251205|15:52:19|S|150|27.380000||
B|AKAM|20251205|15:52:19|S|31|83.010000||
B|BA|20251205|15:52:19|S|100|202.140000||
B|INOD|20251205|15:52:19|S|200|58.230000||
B|NU|20251205|15:52:19|S|6|16.703500||
B|PCG|20251205|15:52:19|S|2|15.185000||
B|QQQ|20251205|15:52:19|S|10|624.454500||
B|RH|20251205|15:52:19|S|100|160.960000||
B|SMR|20251205|15:52:19|S|25|21.500000||
B|URA|20251205|15:52:19|S|400|48.000000||
B|VG|20251205|15:52:19|S|45|6.868200||
B|VPG|20251205|15:52:19|S|20|38.960000||
B|ZIM|20251205|15:52:19|S|194|19.995000||
B|ZIM|20251205|15:52:19|S|196|19.995000||
B|ZM|20251205|15:52:19|S|20|87.390000||
B|ALAB|20251205|15:52:20|S|20|162.200000||
B|BCE|20251205|15:52:20|S|10|23.545000||
B|BRO|20251205|15:52:20|S|20|78.300000||
B|CGMM|20251205|15:52:20|S|110|28.880000||
B|EQIX|20251205|15:52:20|S|5|740.990000||
B|ONON|20251205|15:52:20|S|60|48.090000||
B|SBRA|20251205|15:52:20|S|18|19.295000||
B|TEL|20251205|15:52:20|S|200|233.920000||
B|TSLA|20251205|15:52:20|S|12|454.910000||
B|HBAN|20251205|15:52:21|S|10|16.909300||
B|TEL|20251205|15:52:21|S|1282|233.940000||
B|LUMN|20251205|15:52:22|S|170|8.280600||
B|MKC|20251205|15:52:22|S|4|63.310000||
B|POET|20251205|15:52:22|S|1|5.970000||
B|SNDK|20251205|15:52:22|S|100|227.713800||
B|SNDK|20251205|15:52:22|S|200|227.720000||
B|ZS|20251205|15:52:22|S|1|242.355900||
B|ZS|20251205|15:52:22|S|2|242.355900||
B|ZS|20251205|15:52:22|S|6|242.353500||
B|CIEN|20251205|15:52:23|S|1|200.670000||
B|LUV|20251205|15:52:23|S|5|38.035000||
B|NVDA|20251205|15:52:23|S|12|181.499500||
B|PLUG|20251205|15:52:23|S|5000|2.215000||
B|RGLD|20251205|15:52:23|S|30|201.925600||
B|SMR|20251205|15:52:23|S|20|21.500000||
B|SSO|20251205|15:52:23|S|100|58.455000||
B|SWKS|20251205|15:52:23|S|10|69.250000||
B|VTI|20251205|15:52:23|S|7|337.200000||
B|GMED|20251205|15:52:24|S|10|91.020000||
B|NUE|20251205|15:52:24|S|40|159.235000||
B|UUP|20251205|15:52:24|S|6|28.100000||
B|XPEV|20251205|15:52:24|S|24|20.025000||
B|XRPC|20251205|15:52:24|S|100|21.600000||
B|ZS|20251205|15:52:24|S|2|242.532900||
B|AEIS|20251205|15:52:25|S|30|218.020000||
B|ARE|20251205|15:52:25|S|300|45.696300||
B|BAX|20251205|15:52:25|S|100|18.505000||
B|HSAI|20251205|15:52:25|S|300|20.160000||
B|ITT|20251205|15:52:25|S|10|180.760000||
B|MASI|20251205|15:52:25|S|100|141.170000||
B|MTD|20251205|15:52:26|S|7|1411.685000||
B|SGML|20251205|15:52:26|S|40|9.402500||
B|ZM|20251205|15:52:26|S|4|87.395000||
B|ZM|20251205|15:52:26|S|5|87.395000||
B|ZM|20251205|15:52:26|S|12|87.400000||
B|ZM|20251205|15:52:26|S|63|87.395000||
B|ZM|20251205|15:52:26|S|100|87.390000||
B|ALAB|20251205|15:52:27|S|100|162.150000||
B|AVB|20251205|15:52:27|S|10|178.230000||
B|HOOD|20251205|15:52:27|S|37|132.325000||
B|META|20251205|15:52:27|S|2|672.390000||
B|SOXX|20251205|15:52:27|S|280|309.210000||
B|BA|20251205|15:52:28|S|200|202.110000||
B|META|20251205|15:52:28|S|3|672.396600||
B|ON|20251205|15:52:28|S|100|55.025000||
B|TTMI|20251205|15:52:28|S|100|74.290000||
B|TTMI|20251205|15:52:28|S|100|74.310000||
B|CIFR|20251205|15:52:29|S|1|19.300000||
B|HBM|20251205|15:52:29|S|10|17.495000||
B|LMT|20251205|15:52:29|S|8|451.597500||
B|PANW|20251205|15:52:29|S|1|198.670000||
B|ZIM|20251205|15:52:29|S|170|20.000000||
B|ARES|20251205|15:52:30|S|50|164.980000||
B|BKR|20251205|15:52:30|S|10|49.120000||
B|KARO|20251205|15:52:30|S|20|47.100000||
B|PFE|20251205|15:52:30|S|20|26.059300||
B|PH|20251205|15:52:30|S|10|878.575000||
B|SPOT|20251205|15:52:30|S|50|565.391300||
B|TNA|20251205|15:52:30|S|1300|48.129800||
B|CRM|20251205|15:52:31|S|1|260.619500||
B|LMT|20251205|15:52:31|S|7|451.580000||
B|META|20251205|15:52:31|S|1|672.270000||
B|SQQQ|20251205|15:52:31|S|3|66.790700||
B|TSLA|20251205|15:52:31|S|30|454.950000||
B|AMD|20251205|15:52:32|S|4|217.620000||
B|BULL|20251205|15:52:32|S|20|9.450000||
B|FXI|20251205|15:52:32|S|100|39.855000||
B|INTC|20251205|15:52:32|S|800|41.449400||
B|MARA|20251205|15:52:32|S|10|11.757900||
B|SUPV|20251205|15:52:32|S|100|11.030000||
B|TQQQ|20251205|15:52:32|S|2|55.920000||
B|TSLA|20251205|15:52:32|S|30|454.981200||
B|VICI|20251205|15:52:32|S|40|27.725000||
B|ZM|20251205|15:52:32|S|6|87.360000||
B|AAPL|20251205|15:52:33|S|110|278.595000||
B|CLSK|20251205|15:52:33|S|200|13.765000||
B|DJT|20251205|15:52:33|S|100|11.345000||
B|TGL|20251205|15:52:33|S|100|23.680000||
B|TSLA|20251205|15:52:33|S|280|454.995000||
B|WBD|20251205|15:52:33|S|45|25.951500||
B|MAN|20251205|15:52:34|S|100|27.850000||
B|META|20251205|15:52:34|S|6|672.260000||
B|RGTI|20251205|15:52:34|S|300|28.425000||
B|SMR|20251205|15:52:34|S|1|21.490000||
B|Z|20251205|15:52:34|S|8|73.763200||
B|Z|20251205|15:52:34|S|100|73.763800||
B|ZS|20251205|15:52:34|S|16|242.515000||
B|BMNR|20251205|15:52:35|S|65|34.255000||
B|CRTO|20251205|15:52:35|S|100|21.020000||
B|DOCS|20251205|15:52:35|S|90|45.865000||
B|EPOL|20251205|15:52:35|S|231|33.440000||
B|LITE|20251205|15:52:35|S|50|329.640000||
B|PLTR|20251205|15:52:35|S|85|181.938800||
B|AVGO|20251205|15:52:36|S|2|388.390000||
B|IONQ|20251205|15:52:36|S|10|52.816400||
B|ONTO|20251205|15:52:36|S|10|156.980000||
B|SCHD|20251205|15:52:36|S|10|27.730000||
B|XLF|20251205|15:52:36|S|205|53.668200||
B|BA|20251205|15:52:37|S|200|202.130000||
B|CAPR|20251205|15:52:37|S|100|26.850000||
B|EME|20251205|15:52:37|S|10|624.630000||
B|GT|20251205|15:52:37|S|100|8.565000||
B|ONTO|20251205|15:52:37|S|10|157.140000||
B|TQQQ|20251205|15:52:37|S|25|55.925000||
B|WCC|20251205|15:52:37|S|20|273.910000||
B|BIDU|20251205|15:52:38|S|100|125.780000||
B|BIDU|20251205|15:52:38|S|200|125.770000||
B|BIDU|20251205|15:52:38|S|200|125.780000||
B|BIDU|20251205|15:52:38|S|300|125.780000||
B|BNC|20251205|15:52:38|S|21|6.765000||
B|CHRW|20251205|15:52:38|S|10|156.890000||
B|FXI|20251205|15:52:38|S|10|39.855000||
B|HIMS|20251205|15:52:38|S|5|39.440000||
B|SAP|20251205|15:52:38|S|10|246.805000||
B|SPOT|20251205|15:52:38|S|20|565.315000||
B|AAUC|20251205|15:52:39|S|200|22.185000||
B|AIPO|20251205|15:52:39|E|100|23.720000||
B|CVX|20251205|15:52:39|S|1|150.300000||
B|NBSM|20251205|15:52:39|S|200|25.721600||
B|ONON|20251205|15:52:39|S|100|48.049300||
B|OPBK|20251205|15:52:39|S|100|13.770000||
B|RDDT|20251205|15:52:39|S|20|234.101000||
B|UVIX|20251205|15:52:39|S|30|7.760000||
B|AMD|20251205|15:52:40|S|100|217.589000||
B|BA|20251205|15:52:40|S|300|202.165000||
B|CG|20251205|15:52:40|S|11|57.107100||
B|EDD|20251205|15:52:40|S|56|5.680000||
B|KEY|20251205|15:52:40|S|75|19.310000||
B|LEN|20251205|15:52:40|S|10|124.270000||
B|AMC|20251205|15:52:41|S|100|2.285000||
B|EMR|20251205|15:52:41|S|10|137.280000||
B|HOOD|20251205|15:52:41|S|100|132.345000||
B|HUBB|20251205|15:52:41|S|3|440.130000||
B|IONQ|20251205|15:52:41|S|57|52.805000||
B|PTCT|20251205|15:52:41|S|69|77.516000||
B|REGN|20251205|15:52:41|S|3|718.540000||
B|ICE|20251205|15:52:42|S|100|157.870000||
B|PR|20251205|15:52:42|S|3|14.955000||
B|RL|20251205|15:52:42|S|10|368.050000||
B|WK|20251205|15:52:42|S|10|92.130000||
B|AMD|20251205|15:52:43|S|200|217.615000||
B|BA|20251205|15:52:43|S|250|202.170000||
B|COKE|20251205|15:52:43|S|170|168.210000||
B|FIGR|20251205|15:52:43|S|100|38.488800||
B|RCAT|20251205|15:52:43|S|50|7.978000||
B|RDW|20251205|15:52:43|S|100|6.430000||
B|RGTI|20251205|15:52:43|S|5|28.409600||
B|RIVN|20251205|15:52:43|S|97|18.020000||
B|ZS|20251205|15:52:43|S|40|242.540000||
B|ZS|20251205|15:52:43|S|80|242.540000||
B|BROS|20251205|15:52:44|S|105|58.580000||
B|HIMS|20251205|15:52:44|S|1|39.440000||
B|IRBT|20251205|15:52:44|S|35|3.755000||
B|QQQ|20251205|15:52:44|S|2|624.665000||
B|STZ|20251205|15:52:44|S|28|142.050000||
B|STZ|20251205|15:52:44|S|72|142.050000||
B|THRM|20251205|15:52:44|S|100|36.310000||
B|ZM|20251205|15:52:44|S|100|87.360000||
B|ZS|20251205|15:52:44|S|40|242.477600||
B|DHDG|20251205|15:52:45|S|24|33.908000||
B|ETHA|20251205|15:52:45|S|20|22.825000||
B|MGNI|20251205|15:52:45|S|100|14.795000||
B|NCEW|20251205|15:52:45|S|100|4.240000||
B|NFE|20251205|15:52:45|S|242|1.620000||
B|PBR|20251205|15:52:45|S|10|12.120000||
B|PH|20251205|15:52:45|S|1|879.170000||
B|SMU|20251205|15:52:45|S|200|25.320000||
B|Z|20251205|15:52:45|S|12|73.764100||
B|CLOV|20251205|15:52:46|S|93|2.578500||
B|CSL|20251205|15:52:46|S|10|324.350000||
B|METC|20251205|15:52:46|S|140|17.665000||
B|PATH|20251205|15:52:46|S|200|18.490000||
B|SOFI|20251205|15:52:46|S|100|27.735000||
B|AVB|20251205|15:52:47|S|10|178.080000||
B|GOOGL|20251205|15:52:47|S|50|320.505000||
B|TJX|20251205|15:52:47|S|9|152.849500||
B|TSLA|20251205|15:52:47|S|100|455.072700||
B|VXUS|20251205|15:52:47|S|100|75.350700||
B|ASTS|20251205|15:52:48|S|50|74.220000||
B|GURE|20251205|15:52:48|S|200|8.652300||
B|SLB|20251205|15:52:48|S|20|38.515000||
B|ZTS|20251205|15:52:48|S|25|118.550000||
B|ARQQ|20251205|15:52:49|S|50|30.710000||
B|FSLY|20251205|15:52:49|S|1|10.425000||
B|PBR|20251205|15:52:49|S|50|12.115000||
B|PLTR|20251205|15:52:49|S|25|181.940000||
B|QQQ|20251205|15:52:49|S|200|624.655000||
B|SNOW|20251205|15:52:49|S|35|229.738100||
B|ICE|20251205|15:52:50|S|100|157.830000||
B|NCA|20251205|15:52:50|S|100|8.810000||
B|Z|20251205|15:52:50|S|1|73.880800||
B|Z|20251205|15:52:50|S|7|73.789700||
B|Z|20251205|15:52:50|S|10|73.811900||
B|ZS|20251205|15:52:50|S|40|242.380700||
B|ABP|20251205|15:52:51|S|3|5.950000||
B|CEG|20251205|15:52:51|S|1|359.670000||
B|GDX|20251205|15:52:51|S|10|80.900000||
B|META|20251205|15:52:51|S|1|672.320000||
B|SMR|20251205|15:52:51|S|140|21.485000||
B|ZIM|20251205|15:52:51|S|150|20.000000||
B|BBAI|20251205|15:52:52|S|50|6.860000||
B|GOOX|20251205|15:52:52|S|100|74.370000||
B|OUST|20251205|15:52:52|S|100|24.895000||
B|SMR|20251205|15:52:52|S|1|21.480000||
B|STX|20251205|15:52:52|S|2|278.200000||
B|ZS|20251205|15:52:52|S|2|242.530000||
B|ALMS|20251205|15:52:53|S|792|11.220000||
B|ASTS|20251205|15:52:53|S|100|74.220000||
B|INTC|20251205|15:52:53|S|800|41.456900||
B|TQQQ|20251205|15:52:53|S|200|55.927600||
B|Z|20251205|15:52:53|S|200|73.768500||
B|ZIM|20251205|15:52:53|S|12|20.000000||
B|ZS|20251205|15:52:53|S|40|242.381200||
B|BIDU|20251205|15:52:54|S|300|125.720000||
B|CRESY|20251205|15:52:54|S|100|11.470000||
B|FXI|20251205|15:52:54|S|100|39.855000||
B|GLD|20251205|15:52:54|S|20|386.350000||
B|METC|20251205|15:52:54|S|200|17.665000||
B|SCHM|20251205|15:52:54|S|1|30.325000||
B|URTY|20251205|15:52:54|S|2|56.360000||
B|XLU|20251205|15:52:54|S|80|43.345000||
B|Z|20251205|15:52:54|S|22|73.855000||
B|DASH|20251205|15:52:55|S|5|224.900000||
B|ES|20251205|15:52:55|S|10|66.605000||
B|ON|20251205|15:52:55|S|100|54.990000||
B|UTI|20251205|15:52:55|S|100|25.360000||
B|ZTS|20251205|15:52:55|S|15|118.672100||
B|DELL|20251205|15:52:56|S|15|138.448500||
B|EWA|20251205|15:52:56|S|2|26.303500||
B|MLI|20251205|15:52:56|S|10|113.310000||
B|PLTR|20251205|15:52:56|S|3|181.959300||
B|ZS|20251205|15:52:56|S|4|242.387500||
B|BITX|20251205|15:52:57|S|208|30.275000||
B|CSL|20251205|15:52:57|S|10|324.220000||
B|LYB|20251205|15:52:57|S|1|43.300000||
B|NVDA|20251205|15:52:57|S|300|181.535000||
B|SBET|20251205|15:52:57|S|77|10.735000||
B|CGMM|20251205|15:52:58|S|692|28.889900||
B|ICE|20251205|15:52:58|S|100|157.810000||
B|MAGS|20251205|15:52:58|S|10|67.405000||
B|SNOW|20251205|15:52:58|S|15|229.710000||
B|TGT|20251205|15:52:58|S|10|92.145000||
B|HOOD|20251205|15:52:59|S|20|132.244000||
B|TECX|20251205|15:52:59|S|50|20.000000||
B|ZM|20251205|15:52:59|S|100|87.350000||
B|ESTC|20251205|15:53:00|S|20|74.530000||
B|OKLO|20251205|15:53:00|S|50|104.220000||
B|PRZO|20251205|15:53:00|S|200|1.359800||
B|PTIR|20251205|15:53:00|S|60|29.959300||
B|RL|20251205|15:53:00|S|20|367.990000||
B|SMLR|20251205|15:53:00|S|53|18.800000||
B|SNOW|20251205|15:53:00|S|10|229.710000||
B|TSLA|20251205|15:53:00|S|50|454.888500||
B|ZS|20251205|15:53:00|S|40|242.531600||
B|ZTS|20251205|15:53:00|S|16|118.666900||
B|ALRM|20251205|15:53:01|S|200|51.980000||
B|ASST|20251205|15:53:01|S|2|0.902000||
B|EHC|20251205|15:53:01|S|10|112.280000||
B|HBAN|20251205|15:53:01|S|10|16.915000||
B|INTC|20251205|15:53:01|S|300|41.449300||
B|NET|20251205|15:53:01|S|20|199.800000||
B|TSLL|20251205|15:53:01|S|5|20.605000||
B|ATOM|20251205|15:53:02|S|100|2.550000||
B|BMNR|20251205|15:53:02|S|100|34.309300||
B|NVMI|20251205|15:53:02|S|10|324.510000||
B|PSKY|20251205|15:53:02|E|10|13.264900||
B|SOXL|20251205|15:53:02|S|500|46.425000||
B|TQQQ|20251205|15:53:02|S|100|55.915000||
B|TSLA|20251205|15:53:02|S|15|455.010000||
B|TSLA|20251205|15:53:02|S|15|455.010000||
B|VIST|20251205|15:53:02|S|4|50.967300||
B|BMNR|20251205|15:53:03|S|65|34.307400||
B|DRI|20251205|15:53:03|S|20|177.300000||
B|FITB|20251205|15:53:03|S|10|45.625000||
B|SMR|20251205|15:53:03|S|1|21.475000||
B|SOXL|20251205|15:53:03|S|500|46.415000||
B|SOXL|20251205|15:53:03|S|3100|46.410000||
B|TGL|20251205|15:53:03|S|1|23.830000||
B|WTW|20251205|15:53:03|S|2|321.050000||
B|BAX|20251205|15:53:04|S|600|18.520000||
B|D|20251205|15:53:04|S|6|58.655500||
B|FTAI|20251205|15:53:04|S|6|177.120000||
B|TGT|20251205|15:53:04|S|100|92.140000||
B|TTWO|20251205|15:53:04|S|10|247.810000||
B|Z|20251205|15:53:04|S|6|73.785000||
B|ZS|20251205|15:53:04|S|40|242.600000||
B|ZTS|20251205|15:53:04|S|1|118.520000||
B|ZTS|20251205|15:53:04|S|5|118.704800||
B|ZTS|20251205|15:53:04|S|100|118.520000||
B|AMZN|20251205|15:53:05|S|10|228.670000||
B|AXON|20251205|15:53:05|S|14|550.680000||
B|CSTM|20251205|15:53:05|S|200|17.735000||
B|ELVR|20251205|15:53:05|S|20|36.310000||
B|WU|20251205|15:53:05|S|100|9.040000||
B|ZS|20251205|15:53:05|S|40|242.445500||
B|CSTM|20251205|15:53:06|S|100|17.735000||
B|HPP|20251205|15:53:06|S|10|13.497500||
B|LII|20251205|15:53:06|S|10|511.650000||
B|PAYX|20251205|15:53:06|S|26|112.081000||
B|BA|20251205|15:53:07|S|300|202.165000||
B|HYMC|20251205|15:53:07|S|20|11.510000||
B|TSLA|20251205|15:53:07|S|62|455.050000||
B|YB|20251205|15:53:07|S|1|21.900000||
B|BKSY|20251205|15:53:08|S|20|18.410000||
B|DNA|20251205|15:53:08|S|20|9.155000||
B|EOSE|20251205|15:53:08|S|30|15.040000||
B|GRNY|20251205|15:53:08|S|3|25.115000||
B|META|20251205|15:53:08|S|10|672.480000||
B|PCG|20251205|15:53:08|S|33|15.190000||
B|ZS|20251205|15:53:08|S|10|242.404500||
B|ZTS|20251205|15:53:08|S|8|118.661500||
B|CNTB|20251205|15:53:09|S|100|2.395000||
B|DOCS|20251205|15:53:09|S|5|45.860000||
B|DVA|20251205|15:53:09|S|20|117.480000||
B|EIX|20251205|15:53:09|S|15|58.130000||
B|HOOD|20251205|15:53:09|S|250|132.260600||
B|IWM|20251205|15:53:09|S|10|250.739300||
B|Z|20251205|15:53:09|S|7|73.776700||
B|AAPL|20251205|15:53:10|S|2|278.594800||
B|BA|20251205|15:53:10|S|50|202.140000||
B|BSX|20251205|15:53:10|S|50|97.220000||
B|CSGP|20251205|15:53:10|S|10|67.990000||
B|EHC|20251205|15:53:10|S|10|112.300000||
B|GGLL|20251205|15:53:10|S|100|105.810000||
B|ON|20251205|15:53:10|S|100|55.100000||
B|PPL|20251205|15:53:10|S|360|33.925000||
B|ZM|20251205|15:53:10|S|7|87.370000||
B|CXDO|20251205|15:53:11|S|100|6.645000||
B|DB|20251205|15:53:11|S|50|36.265000||
B|KARO|20251205|15:53:11|S|20|47.090000||
B|PFG|20251205|15:53:11|S|10|87.600000||
B|REGN|20251205|15:53:11|S|59|718.540000||
B|SHEL|20251205|15:53:11|S|20|73.115000||
B|ZS|20251205|15:53:11|S|5|242.404500||
B|ZS|20251205|15:53:11|S|11|242.404500||
B|ABP|20251205|15:53:12|S|100|5.920000||
B|ADP|20251205|15:53:12|S|20|261.905000||
B|CDTX|20251205|15:53:12|S|100|220.570000||
B|KRUS|20251205|15:53:12|S|100|53.890000||
B|MOS|20251205|15:53:12|S|16|23.680000||
B|ORCL|20251205|15:53:12|S|1|217.080000||
B|OXY|20251205|15:53:12|S|100|42.555000||
B|PAA|20251205|15:53:12|S|100|17.735000||
B|RELX|20251205|15:53:12|S|100|40.290000||
B|STRK|20251205|15:53:12|S|100|83.990000||
B|ZS|20251205|15:53:12|S|40|242.660000||
B|FWDI|20251205|15:53:13|S|18|8.285000||
B|GME|20251205|15:53:13|S|3|22.945000||
B|IONQ|20251205|15:53:13|S|10|52.819100||
B|KZIA|20251205|15:53:13|S|5|14.810000||
B|MNTN|20251205|15:53:13|S|20|13.040000||
B|PAA|20251205|15:53:13|S|200|17.735000||
B|STRK|20251205|15:53:13|S|100|83.990000||
B|ZS|20251205|15:53:13|S|40|242.441700||
B|ZTS|20251205|15:53:13|S|100|118.657200||
B|IWP|20251205|15:53:14|S|300|139.160000||
B|NUTX|20251205|15:53:14|S|20|165.220000||
B|STRK|20251205|15:53:14|S|100|83.990000||
B|T|20251205|15:53:14|S|10|25.285000||
B|ABVX|20251205|15:53:15|S|70|114.180000||
B|AZTA|20251205|15:53:15|S|100|34.970000||
B|CRGY|20251205|15:53:15|S|388|9.970000||
B|IWP|20251205|15:53:15|S|300|139.155000||
B|SMR|20251205|15:53:15|S|160|21.480000||
B|STRK|20251205|15:53:15|S|100|83.990000||
B|UNG|20251205|15:53:15|S|547|16.349600||
B|UPS|20251205|15:53:15|S|7|94.920000||
B|ZS|20251205|15:53:15|S|5|242.541900||
B|BA|20251205|15:53:16|S|300|202.220000||
B|BP|20251205|15:53:16|S|10|35.875000||
B|EHC|20251205|15:53:16|S|10|112.330000||
B|JBL|20251205|15:53:16|S|10|219.690000||
B|MNST|20251205|15:53:16|S|20|73.720000||
B|PFE|20251205|15:53:16|S|500|26.048200||
B|STRK|20251205|15:53:16|S|100|83.990000||
B|STZ|20251205|15:53:16|S|5|142.030000||
B|ZIM|20251205|15:53:16|S|3|20.000000||
B|BRO|20251205|15:53:17|S|20|78.335000||
B|DOCU|20251205|15:53:17|S|79|65.875000||
B|RBOT|20251205|15:53:17|S|152|3.020000||
B|UAL|20251205|15:53:17|S|100|105.210000||
B|Z|20251205|15:53:17|S|100|73.779100||
B|ZTS|20251205|15:53:17|S|9|118.651900||
B|AMGN|20251205|15:53:18|S|10|330.055000||
B|BP|20251205|15:53:18|S|123|35.877400||
B|CAG|20251205|15:53:18|S|80|17.055000||
B|CART|20251205|15:53:18|S|1|44.040000||
B|FXI|20251205|15:53:18|S|400|39.869200||
B|SRPT|20251205|15:53:18|S|10|22.495000||
B|VNO|20251205|15:53:18|S|57|34.840000||
B|VRT|20251205|15:53:18|S|22|188.798300||
B|Z|20251205|15:53:18|S|7|73.780200||
B|ZS|20251205|15:53:18|S|2|242.549200||
B|AMD|20251205|15:53:19|S|50|217.671400||
B|EWY|20251205|15:53:19|S|100|94.165000||
B|EXPI|20251205|15:53:19|S|58|10.900000||
B|HYMC|20251205|15:53:19|S|74|11.540000||
B|STKH|20251205|15:53:19|S|21|3.320000||
B|VRT|20251205|15:53:19|S|24|188.794900||
B|VRT|20251205|15:53:19|S|38|188.800000||
B|VSTS|20251205|15:53:19|S|100|6.935000||
B|ZS|20251205|15:53:19|S|40|242.415800||
B|ZS|20251205|15:53:19|S|40|242.730000||
B|FBNC|20251205|15:53:20|S|4|51.000000||
B|KTOS|20251205|15:53:20|S|1|76.585000||
B|NVDL|20251205|15:53:20|S|200|84.667500||
B|NWS|20251205|15:53:20|S|50|29.700000||
B|WULF|20251205|15:53:20|S|11|14.640000||
B|IJR|20251205|15:53:21|S|800|121.645000||
B|NVDL|20251205|15:53:21|S|369|84.680000||
B|TTMI|20251205|15:53:21|S|100|74.290000||
B|CDE|20251205|15:53:22|S|20|15.845000||
B|COIN|20251205|15:53:22|S|40|271.260000||
B|INTU|20251205|15:53:22|S|5|673.040000||
B|MDB|20251205|15:53:22|S|5|409.423100||
B|NVDA|20251205|15:53:22|S|20|181.640000||
B|SPXL|20251205|15:53:22|S|200|223.905100||
B|VOO|20251205|15:53:22|S|8|629.900000||
B|ZS|20251205|15:53:22|S|1|242.560300||
B|ZS|20251205|15:53:22|S|2|242.560300||
B|ZS|20251205|15:53:22|S|40|242.550100||
B|GOVT|20251205|15:53:23|S|9|23.065000||
B|GRID|20251205|15:53:23|S|10|153.520100||
B|IONQ|20251205|15:53:23|S|10|52.796300||
B|NTAP|20251205|15:53:23|S|20|117.030000||
B|PI|20251205|15:53:23|S|15|159.230000||
B|Z|20251205|15:53:23|S|100|73.810800||
B|ALAB|20251205|15:53:24|S|20|162.495000||
B|EXC|20251205|15:53:24|S|10|43.895000||
B|IJR|20251205|15:53:24|S|200|121.650000||
B|MLI|20251205|15:53:24|S|4|113.480000||
B|QQQ|20251205|15:53:24|S|2000|624.845000||
B|SGOV|20251205|15:53:24|S|20|100.450000||
B|ZIM|20251205|15:53:24|S|3|20.000000||
B|ZS|20251205|15:53:24|S|40|242.443100||
B|LCID|20251205|15:53:25|S|400|13.508200||
B|PLTR|20251205|15:53:25|S|10|181.935000||
B|UVXY|20251205|15:53:25|S|100|44.860000||
B|Z|20251205|15:53:25|S|100|73.803000||
B|ZM|20251205|15:53:25|S|10|87.490000||
B|ABR|20251205|15:53:26|S|50|8.855000||
B|HLN|20251205|15:53:26|S|350|9.495000||
B|HLN|20251205|15:53:26|S|650|9.495000||
B|IJR|20251205|15:53:26|S|100|121.655000||
B|LAC|20251205|15:53:26|S|100|5.335000||
B|PLTR|20251205|15:53:26|S|194|181.960000||
B|RDDT|20251205|15:53:26|S|10|234.177300||
B|TQQQ|20251205|15:53:26|S|100|55.995000||
B|AAPL|20251205|15:53:27|S|1|278.607000||
B|ALAB|20251205|15:53:27|S|20|162.429500||
B|ASTS|20251205|15:53:27|S|200|74.190000||
B|ASTS|20251205|15:53:27|S|1000|74.200000||
B|JNK|20251205|15:53:27|S|100|97.285000||
B|ZS|20251205|15:53:27|S|1|242.403900||
B|ARQQ|20251205|15:53:28|S|50|30.550000||
B|MU|20251205|15:53:28|S|5|237.890000||
B|SNOW|20251205|15:53:28|E|4|229.941000||
B|TQQQ|20251205|15:53:28|S|50|56.005000||
B|TSLA|20251205|15:53:28|S|180|455.030000||
B|CMCSA|20251205|15:53:29|S|500|27.415000||
B|PCG|20251205|15:53:29|S|11|15.190000||
B|VSEE|20251205|15:53:29|S|200|0.549800||
B|ZTS|20251205|15:53:29|S|5|118.647300||
B|FWONK|20251205|15:53:30|S|200|92.250000||
B|HOOD|20251205|15:53:30|S|100|132.378800||
B|OLED|20251205|15:53:30|S|2|121.650000||
B|ORCL|20251205|15:53:30|S|50|217.250000||
B|ORCL|20251205|15:53:30|S|288|217.240000||
B|SPMO|20251205|15:53:30|S|57|120.727000||
B|UL|20251205|15:53:30|S|1|59.468200||
B|Z|20251205|15:53:30|S|16|73.787000||
B|HIMS|20251205|15:53:31|S|100|39.460000||
B|HIVE|20251205|15:53:31|S|50|3.138500||
B|HOOD|20251205|15:53:31|S|14|132.375000||
B|Z|20251205|15:53:31|S|8|73.787900||
B|ZBRA|20251205|15:53:31|S|1|264.900000||
B|AMD|20251205|15:53:32|S|60|217.830800||
B|AMD|20251205|15:53:32|S|100|217.830000||
B|BTBT|20251205|15:53:32|S|15|2.210000||
B|EXAS|20251205|15:53:32|S|300|101.045000||
B|NVDA|20251205|15:53:32|S|100|181.805000||
B|SONY|20251205|15:53:32|S|5|28.015000||
B|ZIM|20251205|15:53:32|S|3|20.000000||
B|APD|20251205|15:53:33|S|20|261.100000||
B|MDB|20251205|15:53:33|S|16|409.423300||
B|MKC|20251205|15:53:33|S|20|63.320000||
B|PLTR|20251205|15:53:33|S|250|182.000000||
B|SARK|20251205|15:53:33|S|41|29.260000||
B|ZS|20251205|15:53:33|S|40|242.890000||
B|CG|20251205|15:53:34|S|50|57.160000||
B|ICE|20251205|15:53:34|S|100|157.980000||
B|SLV|20251205|15:53:34|S|200|52.935000||
B|Z|20251205|15:53:34|S|16|73.860000||
B|Z|20251205|15:53:34|S|24|73.833200||
B|COST|20251205|15:53:35|S|10|894.520000||
B|VOO|20251205|15:53:35|S|1|630.109000||
B|WIX|20251205|15:53:35|S|30|100.170000||
B|AMHpG|20251205|15:53:36|S|100|22.790000||
B|EQT|20251205|15:53:36|S|13|60.710000||
B|FIX|20251205|15:53:36|S|18|1000.280000||
B|IWP|20251205|15:53:36|S|100|139.210000||
B|JKHY|20251205|15:53:36|S|10|181.660000||
B|WBS|20251205|15:53:36|S|50|62.490000||
B|Z|20251205|15:53:36|S|100|73.792100||
B|AMD|20251205|15:53:37|S|20|217.830000||
B|BCS|20251205|15:53:37|S|182|23.199700||
B|BIDU|20251205|15:53:37|S|39|125.670000||
B|BIDU|20251205|15:53:37|S|50|125.671300||
B|ELVR|20251205|15:53:37|S|20|36.060000||
B|FSLY|20251205|15:53:37|S|20|10.429300||
B|NFLX|20251205|15:53:37|S|1|100.155000||
B|WDC|20251205|15:53:37|S|21|168.330000||
B|WDC|20251205|15:53:37|S|27|168.330000||
B|ZS|20251205|15:53:37|S|6|242.442500||
B|ADI|20251205|15:53:38|S|10|281.340000||
B|AMRZ|20251205|15:53:38|S|100|54.620000||
B|AMRZ|20251205|15:53:38|S|1100|54.625000||
B|AMRZ|20251205|15:53:38|S|1700|54.620000||
B|NDRA|20251205|15:53:38|S|23|5.910000||
B|UAL|20251205|15:53:38|S|100|105.175000||
B|UAMY|20251205|15:53:38|S|500|6.385000||
B|UVXY|20251205|15:53:38|S|100|44.820000||
B|CRWV|20251205|15:53:39|S|1|88.660000||
B|GOOG|20251205|15:53:39|S|1|321.490000||
B|NFLX|20251205|15:53:39|S|1|100.185000||
B|NIO|20251205|15:53:39|S|200|5.055000||
B|ULTA|20251205|15:53:39|S|100|601.320000||
B|ULTA|20251205|15:53:39|S|180|601.320000||
B|WDAY|20251205|15:53:39|S|10|219.180000||
B|Z|20251205|15:53:39|S|12|73.810300||
B|HAS|20251205|15:53:40|S|8|81.139300||
B|NBIS|20251205|15:53:40|S|234|98.130000||
B|NTRS|20251205|15:53:40|S|10|133.330000||
B|NTRS|20251205|15:53:40|S|10|133.350000||
B|QBTS|20251205|15:53:40|S|1000|27.145000||
B|UVIX|20251205|15:53:40|S|1|7.730000||
B|UVIX|20251205|15:53:40|S|10|7.730000||
B|ZTS|20251205|15:53:40|S|100|118.622300||
B|CTOR|20251205|15:53:41|S|137|1.115000||
B|GEV|20251205|15:53:41|S|760|631.120000||
B|HGV|20251205|15:53:41|S|1|42.328000||
B|IJR|20251205|15:53:41|S|240|121.685000||
B|SOXL|20251205|15:53:41|S|5|46.675000||
B|TSLA|20251205|15:53:41|S|1|455.005000||
B|UNM|20251205|15:53:41|S|50|74.560000||
B|Z|20251205|15:53:41|S|7|73.810800||
B|Z|20251205|15:53:41|S|400|73.875000||
B|GEV|20251205|15:53:42|S|40|631.110000||
B|KNTK|20251205|15:53:42|S|100|36.990000||
B|MMC|20251205|15:53:42|S|10|181.740000||
B|NTES|20251205|15:53:42|S|5|139.756000||
B|ONON|20251205|15:53:42|S|50|48.030000||
B|PFE|20251205|15:53:42|S|50|26.065000||
B|QQQ|20251205|15:53:42|S|20|625.191800||
B|SVIX|20251205|15:53:42|S|3|21.145000||
B|TSLA|20251205|15:53:42|S|100|455.048700||
B|TSM|20251205|15:53:42|S|6|294.065000||
B|Z|20251205|15:53:42|S|300|73.789600||
B|ABTC|20251205|15:53:43|S|500|2.240000||
B|EXK|20251205|15:53:43|S|3|8.669300||
B|EXPD|20251205|15:53:43|S|10|151.590000||
B|MCD|20251205|15:53:43|S|20|310.820000||
B|SPY|20251205|15:53:43|S|30|685.395000||
B|SPY|20251205|15:53:43|S|40|685.380000||
B|WW|20251205|15:53:43|S|100|23.950000||
B|FXI|20251205|15:53:44|S|400|39.879300||
B|GFI|20251205|15:53:44|S|100|42.080000||
B|HSIC|20251205|15:53:44|S|20|73.600000||
B|PFG|20251205|15:53:44|S|10|87.610000||
B|PG|20251205|15:53:44|S|2000|143.380000||
B|UVXY|20251205|15:53:44|S|60|44.810000||
B|ETH|20251205|15:53:45|S|20|28.505000||
B|INTC|20251205|15:53:45|S|318|41.559300||
B|PLMR|20251205|15:53:45|S|1|116.480000||
B|ZS|20251205|15:53:45|S|1|242.422800||
B|ZS|20251205|15:53:45|S|40|242.870000||
B|TQQQ|20251205|15:53:46|S|300|56.080700||
B|Z|20251205|15:53:46|S|9|73.798100||
B|Z|20251205|15:53:46|S|400|73.798100||
B|ZS|20251205|15:53:46|S|40|242.454100||
B|AMZN|20251205|15:53:47|S|26|229.426000||
B|BIB|20251205|15:53:47|S|1|81.269500||
B|BKSY|20251205|15:53:47|S|24|18.418800||
B|BMNR|20251205|15:53:47|S|34|34.349300||
B|CRDO|20251205|15:53:47|S|90|175.785400||
B|DGX|20251205|15:53:47|S|6|182.547000||
B|HOOD|20251205|15:53:47|S|100|132.440000||
B|PSKY|20251205|15:53:47|S|292|13.280000||
B|VOO|20251205|15:53:47|S|17|630.255000||
B|WING|20251205|15:53:47|S|3|256.390000||
B|ZS|20251205|15:53:47|S|40|242.593400||
B|APA|20251205|15:53:48|S|10|27.220000||
B|AVGO|20251205|15:53:48|S|50|389.421500||
B|CRWV|20251205|15:53:48|S|100|88.660000||
B|EWY|20251205|15:53:48|S|100|94.240000||
B|FXI|20251205|15:53:48|S|100|39.889300||
B|NFLX|20251205|15:53:48|S|50|100.245000||
B|NFLX|20251205|15:53:48|S|50|100.245000||
B|NVDA|20251205|15:53:48|S|100|181.880700||
B|PFE|20251205|15:53:48|S|50|26.069200||
B|SNOW|20251205|15:53:48|S|2|229.960000||
B|AMD|20251205|15:53:49|S|10|217.948300||
B|NVDA|20251205|15:53:49|S|50|181.890000||
B|Z|20251205|15:53:49|S|100|73.798700||
B|ALAB|20251205|15:53:50|S|9|162.770000||
B|BCS|20251205|15:53:50|S|10|23.205000||
B|CSGP|20251205|15:53:50|S|10|68.000000||
B|INTC|20251205|15:53:50|S|12|41.560000||
B|LNTH|20251205|15:53:50|S|200|63.320000||
B|NFLX|20251205|15:53:50|S|10|100.235000||
B|VOO|20251205|15:53:50|S|2|630.317000||
B|AMD|20251205|15:53:51|S|100|217.937600||
B|AMZN|20251205|15:53:51|S|100|229.450000||
B|CROX|20251205|15:53:51|S|100|89.890000||
B|IWM|20251205|15:53:51|S|17|250.885000||
B|RGTI|20251205|15:53:51|S|91|28.319300||
B|ZS|20251205|15:53:51|S|40|242.459400||
B|ZS|20251205|15:53:51|S|40|242.940000||
B|BRO|20251205|15:53:52|S|20|78.360000||
B|GPN|20251205|15:53:52|S|10|78.790000||
B|HR|20251205|15:53:52|S|113|17.425000||
B|INTS|20251205|15:53:52|S|81|0.508200||
B|NAAS|20251205|15:53:52|S|100|3.535000||
B|PDD|20251205|15:53:52|S|100|117.650000||
B|SMR|20251205|15:53:52|S|10|21.519800||
B|SNOW|20251205|15:53:52|S|50|229.945000||
B|UPST|20251205|15:53:52|S|1|46.490000||
B|ASTH|20251205|15:53:53|S|100|22.020000||
B|FDS|20251205|15:53:53|S|12|290.520000||
B|EMA|20251205|15:53:54|S|20|47.450000||
B|PLTR|20251205|15:53:54|S|25|182.068600||
B|VRT|20251205|15:53:54|S|50|189.178100||
B|AMD|20251205|15:53:55|S|20|217.931700||
B|GSG|20251205|15:53:55|S|100|23.640000||
B|NVDA|20251205|15:53:55|S|50|181.915000||
B|POET|20251205|15:53:55|S|4|5.980000||
B|QBTS|20251205|15:53:55|S|391|27.165000||
B|UPST|20251205|15:53:55|S|1|46.470000||
B|ZTS|20251205|15:53:55|S|100|118.602100||
B|BSOL|20251205|15:53:56|S|10|17.427200||
B|PLTR|20251205|15:53:56|S|100|182.029000||
B|SMR|20251205|15:53:56|S|1|21.500000||
B|SPXS|20251205|15:53:56|S|10|35.198200||
B|TOL|20251205|15:53:56|S|19|139.235000||
B|TOL|20251205|15:53:56|S|100|139.230000||
B|ZS|20251205|15:53:56|S|40|242.471600||
B|ZS|20251205|15:53:56|S|80|242.471600||
B|ATRC|20251205|15:53:57|S|100|40.084000||
B|BE|20251205|15:53:57|S|250|119.040000||
B|BE|20251205|15:53:57|S|572|119.085100||
B|BROS|20251205|15:53:57|S|5|58.476600||
B|IJR|20251205|15:53:57|S|500|121.685000||
B|K|20251205|15:53:57|S|20|83.110700||
B|MAA|20251205|15:53:57|S|10|131.760000||
B|META|20251205|15:53:57|S|13|672.406300||
B|META|20251205|15:53:57|S|72|672.410000||
B|ZS|20251205|15:53:57|S|4|242.637100||
B|ZS|20251205|15:53:57|S|8|242.542700||
B|ZTS|20251205|15:53:57|S|4|118.561400||
B|ZTS|20251205|15:53:57|S|5|118.532200||
B|ZTS|20251205|15:53:57|S|6|118.541900||
B|ZTS|20251205|15:53:57|S|9|118.537900||
B|ZTS|20251205|15:53:57|S|9|118.550600||
B|ZTS|20251205|15:53:57|S|9|118.554600||
B|ZTS|20251205|15:53:57|S|11|118.540100||
B|ZTS|20251205|15:53:57|S|59|118.647000||
B|ZTS|20251205|15:53:57|S|88|118.650300||
B|ARDX|20251205|15:53:58|S|200|5.985000||
B|GEMI|20251205|15:53:58|S|20|11.490000||
B|RSSL|20251205|15:53:58|S|200|98.520000||
B|SMR|20251205|15:53:58|S|9|21.499900||
B|SOUN|20251205|15:53:58|S|7|12.795000||
B|SRPT|20251205|15:53:58|S|8|22.465000||
B|ZTS|20251205|15:53:58|S|100|118.659000||
B|BMNR|20251205|15:53:59|S|100|34.400000||
B|IJR|20251205|15:53:59|S|200|121.680000||
B|MSTY|20251205|15:53:59|S|200|7.010700||
B|NBIS|20251205|15:53:59|S|100|98.070000||
B|PLTR|20251205|15:53:59|S|10|182.042600||
B|SID|20251205|15:53:59|S|1|1.634900||
B|VRT|20251205|15:53:59|S|100|189.180000||
B|VRT|20251205|15:53:59|S|369|189.190000||
B|ZTS|20251205|15:53:59|S|5|118.532500||
B|ZTS|20251205|15:53:59|S|14|118.658700||
B|AMD|20251205|15:54:00|S|14|217.950000||
B|CF|20251205|15:54:00|S|4|78.050000||
B|GAP|20251205|15:54:00|S|5|26.615000||
B|NVDA|20251205|15:54:00|S|5|181.880000||
B|NVDA|20251205|15:54:00|S|37|181.840700||
B|SMR|20251205|15:54:00|S|37|21.489700||
B|SNOW|20251205|15:54:00|S|100|229.950000||
B|TPR|20251205|15:54:00|S|10|116.140000||
B|ZTS|20251205|15:54:00|S|3|118.598800||
B|ZTS|20251205|15:54:00|S|5|118.598800||
B|ZTS|20251205|15:54:00|S|6|118.658700||
B|ZTS|20251205|15:54:00|S|12|118.598800||
B|ZTS|20251205|15:54:00|S|14|118.598800||
B|ZTS|20251205|15:54:00|S|15|118.598800||
B|FXI|20251205|15:54:01|S|200|39.895000||
B|GAP|20251205|15:54:01|S|5|26.615000||
B|JKHY|20251205|15:54:01|S|10|181.670000||
B|MSTR|20251205|15:54:01|S|40|179.269000||
B|SQQQ|20251205|15:54:01|S|30|66.600000||
B|STZ|20251205|15:54:01|S|5|141.950000||
B|UAMY|20251205|15:54:01|S|900|6.385000||
B|Z|20251205|15:54:01|S|13|73.834800||
B|ZM|20251205|15:54:01|S|13|87.510000||
B|ZM|20251205|15:54:01|S|100|87.510000||
B|EWZ|20251205|15:54:02|S|100|32.560000||
B|GOOGL|20251205|15:54:02|S|100|320.915000||
B|LAZR|20251205|15:54:02|S|23|0.930100||
B|MKSI|20251205|15:54:02|S|100|163.087000||
B|MSTR|20251205|15:54:02|S|40|179.268800||
B|SMR|20251205|15:54:02|S|5|21.470000||
B|SMR|20251205|15:54:02|S|31|21.470000||
B|STX|20251205|15:54:02|S|40|278.360000||
B|FERG|20251205|15:54:03|S|32|248.695000||
B|FERG|20251205|15:54:03|S|33|248.690000||
B|SOLT|20251205|15:54:03|S|500|7.495000||
B|ZS|20251205|15:54:03|S|1|242.775300||
B|ZS|20251205|15:54:03|S|40|243.040000||
B|ANET|20251205|15:54:04|S|3|128.099100||
B|BITO|20251205|15:54:04|S|1|13.209800||
B|BOIL|20251205|15:54:04|S|50|43.510000||
B|DCI|20251205|15:54:04|S|20|92.640000||
B|IBIT|20251205|15:54:04|S|1800|50.710000||
B|NVDA|20251205|15:54:04|S|200|181.900000||
B|SMCI|20251205|15:54:04|S|100|34.760000||
B|WHLR|20251205|15:54:04|S|200|6.010000||
B|HOOD|20251205|15:54:05|S|1|132.470000||
B|HOOD|20251205|15:54:05|S|34|132.468100||
B|ITRN|20251205|15:54:05|S|30|40.980000||
B|SPY|20251205|15:54:05|S|100|685.345000||
B|ZTS|20251205|15:54:05|S|7|118.588000||
B|AAL|20251205|15:54:06|S|10|14.820000||
B|AGCC|20251205|15:54:06|S|9|9.860000||
B|BMNU|20251205|15:54:06|S|6|8.369800||
B|CTVA|20251205|15:54:06|S|10|66.115000||
B|F|20251205|15:54:06|S|3|13.036500||
B|QQQ|20251205|15:54:06|S|735|625.215000||
B|BF/B|20251205|15:54:07|S|72|30.385000||
B|CMG|20251205|15:54:07|S|100|33.925000||
B|EWZ|20251205|15:54:07|S|60|32.555000||
B|FDS|20251205|15:54:07|S|3|290.640000||
B|FXI|20251205|15:54:07|S|200|39.895000||
B|GOOW|20251205|15:54:07|S|50|75.733100||
B|LII|20251205|15:54:07|S|1|511.950000||
B|MARA|20251205|15:54:07|S|3|11.759300||
B|NVDX|20251205|15:54:07|S|135|17.165000||
B|SMH|20251205|15:54:07|S|20|364.590000||
B|SMR|20251205|15:54:07|S|1|21.489800||
B|TSLA|20251205|15:54:07|S|100|454.805000||
B|ZS|20251205|15:54:07|S|16|242.920000||
B|ABBV|20251205|15:54:08|S|8|226.030000||
B|BMNU|20251205|15:54:08|S|300|8.360000||
B|CAT|20251205|15:54:08|S|2|602.630000||
B|CLX|20251205|15:54:08|S|19|104.871200||
B|DVA|20251205|15:54:08|S|9|117.550000||
B|MAGS|20251205|15:54:08|S|1|67.460000||
B|ORCL|20251205|15:54:08|S|13|217.260000||
B|RGTI|20251205|15:54:08|S|1|28.245000||
B|TSLA|20251205|15:54:08|S|1|454.808500||
B|WDC|20251205|15:54:08|S|11|168.477100||
B|Z|20251205|15:54:08|S|7|73.805400||
B|ZS|20251205|15:54:08|S|40|242.504200||
B|ADBE|20251205|15:54:09|S|5|346.802200||
B|MGNI|20251205|15:54:09|S|100|14.860000||
B|MKTX|20251205|15:54:09|S|12|167.600000||
B|MSTX|20251205|15:54:09|S|5|5.590000||
B|MU|20251205|15:54:09|S|5|237.802700||
B|PRZO|20251205|15:54:09|S|300|1.359800||
B|RGC|20251205|15:54:09|S|4|16.360000||
B|SPY|20251205|15:54:09|S|100|685.365000||
B|ZS|20251205|15:54:09|S|40|242.465200||
B|AMD|20251205|15:54:10|S|100|217.951700||
B|CCL|20251205|15:54:10|S|20|25.815000||
B|HOOD|20251205|15:54:10|S|100|132.470000||
B|INTC|20251205|15:54:10|S|200|41.555000||
B|NFLX|20251205|15:54:10|S|30|100.125000||
B|ORCL|20251205|15:54:10|S|40|217.280000||
B|STM|20251205|15:54:10|S|1|26.075000||
B|TPL|20251205|15:54:10|S|20|929.310000||
B|VRT|20251205|15:54:10|S|2|189.217800||
B|ZM|20251205|15:54:10|S|100|87.560000||
B|ZS|20251205|15:54:10|S|9|242.885500||
B|ZTO|20251205|15:54:10|S|4|21.675000||
B|BMNU|20251205|15:54:11|S|10|8.359800||
B|DOC|20251205|15:54:11|S|10|17.035000||
B|ICE|20251205|15:54:11|S|100|158.010000||
B|MRVL|20251205|15:54:11|S|20|98.800000||
B|SMCI|20251205|15:54:11|S|2|34.776500||
B|ZTS|20251205|15:54:11|S|100|118.580300||
B|AMZN|20251205|15:54:12|S|10|229.450000||
B|PSTG|20251205|15:54:12|S|20|70.470000||
B|UVIX|20251205|15:54:12|S|4|7.725000||
B|XOP|20251205|15:54:12|S|183|137.050000||
B|GOOG|20251205|15:54:13|S|20|321.565000||
B|GOOGL|20251205|15:54:13|S|100|320.819300||
B|HOG|20251205|15:54:13|S|20|23.339300||
B|SQQQ|20251205|15:54:13|S|76|66.570700||
B|ULTA|20251205|15:54:13|S|120|600.820000||
B|ZS|20251205|15:54:13|S|40|242.523400||
B|IJR|20251205|15:54:14|S|100|121.685000||
B|RGTI|20251205|15:54:14|S|100|28.225000||
B|SNOW|20251205|15:54:14|S|3|229.820000||
B|TEM|20251205|15:54:14|S|1|76.845000||
B|Z|20251205|15:54:14|S|2|73.775400||
B|Z|20251205|15:54:14|S|7|73.775400||
B|ADTX|20251205|15:54:15|S|32|3.150000||
B|BXP|20251205|15:54:15|S|20|69.260000||
B|CASY|20251205|15:54:15|S|10|566.990000||
B|NVDA|20251205|15:54:15|S|525|181.899500||
B|TGL|20251205|15:54:15|S|10|24.340000||
B|TPL|20251205|15:54:15|S|20|929.340000||
B|VRT|20251205|15:54:15|S|50|189.287600||
B|ZM|20251205|15:54:15|S|106|87.560000||
B|ZM|20251205|15:54:15|S|150|87.570000||
B|ZS|20251205|15:54:15|S|4|242.524100||
B|ALAB|20251205|15:54:16|S|312|163.020000||
B|BMNU|20251205|15:54:16|S|10|8.339800||
B|IJR|20251205|15:54:16|S|400|121.675000||
B|IJR|20251205|15:54:16|S|1100|121.685000||
B|NVDA|20251205|15:54:16|S|200|181.890600||
B|OPEN|20251205|15:54:16|S|486|7.135000||
B|TSM|20251205|15:54:16|S|40|294.188400||
B|WYFI|20251205|15:54:16|S|100|19.520000||
B|ZTO|20251205|15:54:16|S|38|21.675000||
B|BAX|20251205|15:54:17|S|10|18.515000||
B|IBIT|20251205|15:54:17|S|6|50.705000||
B|NEE|20251205|15:54:17|S|10|83.150500||
B|PLTR|20251205|15:54:17|S|5|182.079000||
B|PLTU|20251205|15:54:17|S|6|93.945000||
B|PLTU|20251205|15:54:17|S|6|93.980000||
B|SPYV|20251205|15:54:17|S|10|56.816500||
B|ZTS|20251205|15:54:17|S|5|118.578900||
B|ZTS|20251205|15:54:17|S|100|118.578900||
B|AMZN|20251205|15:54:18|S|200|229.410000||
B|IJR|20251205|15:54:18|S|350|121.680000||
B|SAP|20251205|15:54:18|S|10|247.025000||
B|BMNU|20251205|15:54:19|S|10|8.339800||
B|ESS|20251205|15:54:19|S|1|255.310000||
B|STRL|20251205|15:54:19|S|80|327.280000||
B|STRL|20251205|15:54:19|S|200|326.870000||
B|Z|20251205|15:54:19|S|7|73.809200||
B|AVGO|20251205|15:54:20|S|23|390.500000||
B|CWCO|20251205|15:54:20|S|20|34.030000||
B|EM|20251205|15:54:20|S|300|1.410000||
B|FCN|20251205|15:54:20|S|200|170.650000||
B|FCN|20251205|15:54:20|S|600|170.660000||
B|HOOD|20251205|15:54:20|S|100|132.428600||
B|TSLA|20251205|15:54:20|S|3|454.895000||
B|WBD|20251205|15:54:20|S|20|25.985000||
B|ZS|20251205|15:54:20|S|40|242.533600||
B|PLTR|20251205|15:54:21|S|100|182.080000||
B|SOXL|20251205|15:54:21|S|25|46.755000||
B|XOM|20251205|15:54:21|S|59|116.598200||
B|BE|20251205|15:54:22|S|9|119.080000||
B|BMNU|20251205|15:54:22|S|10|8.349700||
B|CRM|20251205|15:54:22|S|100|260.618000||
B|LEN|20251205|15:54:22|S|15|123.970000||
B|MKC|20251205|15:54:22|S|10|63.340000||
B|TSLA|20251205|15:54:22|S|4|454.900000||
B|ALAB|20251205|15:54:23|S|20|163.020000||
B|ALDX|20251205|15:54:23|S|300|4.700000||
B|ALDX|20251205|15:54:23|S|400|4.700000||
B|INTC|20251205|15:54:23|S|10|41.540000||
B|OXY|20251205|15:54:23|S|25|42.515000||
B|SGOV|20251205|15:54:23|S|50|100.455000||
B|SPY|20251205|15:54:23|S|100|685.404500||
B|TMF|20251205|15:54:23|S|200|38.935000||
B|TMF|20251205|15:54:23|S|300|38.935000||
B|ZM|20251205|15:54:23|S|1|87.570000||
B|ZM|20251205|15:54:23|S|51|87.560000||
B|ZM|20251205|15:54:23|S|100|87.560000||
B|ZM|20251205|15:54:23|S|150|87.560000||
B|ZM|20251205|15:54:23|S|150|87.560000||
B|ZM|20251205|15:54:23|S|150|87.560000||
B|ZS|20251205|15:54:23|S|80|242.574700||
B|AES|20251205|15:54:24|S|19|13.945000||
B|ASTS|20251205|15:54:24|S|300|74.120000||
B|FXI|20251205|15:54:24|S|100|39.895000||
B|LYFT|20251205|15:54:24|S|4000|22.915500||
B|OPEN|20251205|15:54:24|S|1000|7.138200||
B|UNH|20251205|15:54:24|S|80|329.967800||
B|VEA|20251205|15:54:24|S|1|62.030000||
B|ZM|20251205|15:54:24|S|25|87.580000||
B|ZS|20251205|15:54:24|S|1|242.576800||
B|ZS|20251205|15:54:24|S|2|242.576800||
B|ZS|20251205|15:54:24|S|11|242.576800||
B|ZS|20251205|15:54:24|S|23|242.576800||
B|BMNR|20251205|15:54:25|S|17|34.373200||
B|CACC|20251205|15:54:25|S|40|463.340000||
B|EPAM|20251205|15:54:25|S|1|203.390000||
B|FXI|20251205|15:54:25|S|200|39.895000||
B|LOW|20251205|15:54:25|S|20|248.420000||
B|BMNU|20251205|15:54:26|S|100|8.350000||
B|BMNU|20251205|15:54:26|S|400|8.350000||
B|HTHT|20251205|15:54:26|S|10|47.922600||
B|PLTR|20251205|15:54:26|S|200|182.089000||
B|TSLA|20251205|15:54:26|S|2|454.905000||
B|VIS|20251205|15:54:26|S|40|299.080000||
B|BBAR|20251205|15:54:27|S|20|16.530000||
B|BOXL|20251205|15:54:27|S|200|0.824900||
B|BRK/B|20251205|15:54:27|S|20|503.870000||
B|EBAY|20251205|15:54:27|S|20|82.460000||
B|MOH|20251205|15:54:27|S|100|151.730000||
B|MSTR|20251205|15:54:27|S|1|179.458300||
B|NBIS|20251205|15:54:27|S|300|98.150000||
B|SPY|20251205|15:54:27|S|80|685.380000||
B|TSM|20251205|15:54:27|S|5|294.248600||
B|TZA|20251205|15:54:27|S|50|7.198200||
B|Z|20251205|15:54:27|S|100|73.779600||
B|ADBE|20251205|15:54:28|S|57|346.780000||
B|CHDN|20251205|15:54:28|S|20|112.470000||
B|GEN|20251205|15:54:28|S|95|27.109300||
B|LUV|20251205|15:54:28|S|1|37.980000||
B|SMX|20251205|15:54:28|S|30|344.990000||
B|ZS|20251205|15:54:28|S|40|242.595800||
B|ZS|20251205|15:54:28|S|40|242.595800||
B|EXTR|20251205|15:54:29|S|2|17.560000||
B|MOS|20251205|15:54:29|S|100|23.675000||
B|PD|20251205|15:54:29|S|100|12.260000||
B|RKLB|20251205|15:54:29|S|26|49.490000||
B|SOFI|20251205|15:54:29|S|1022|27.729400||
B|AMD|20251205|15:54:30|S|22|217.908900||
B|BIDU|20251205|15:54:30|S|50|125.730000||
B|FXI|20251205|15:54:30|S|28|39.895000||
B|GOOGL|20251205|15:54:30|S|9|320.755000||
B|NU|20251205|15:54:30|S|150|16.755000||
B|RHI|20251205|15:54:30|S|100|26.805000||
B|S|20251205|15:54:30|S|22|14.538200||
B|SMR|20251205|15:54:30|S|1|21.509900||
B|ZS|20251205|15:54:30|S|5|242.710000||
B|ZS|20251205|15:54:30|S|5|242.755000||
B|AMD|20251205|15:54:31|S|100|217.938300||
B|CLDX|20251205|15:54:31|S|100|29.435000||
B|CSIQ|20251205|15:54:31|S|364|23.830700||
B|ETHA|20251205|15:54:31|S|975|22.850000||
B|ETHA|20251205|15:54:31|S|2600|22.845000||
B|FUBO|20251205|15:54:31|S|100|2.855000||
B|K|20251205|15:54:31|S|20|83.100700||
B|MSTR|20251205|15:54:31|S|40|179.398600||
B|MSTR|20251205|15:54:31|S|40|179.408300||
B|NFLX|20251205|15:54:31|S|104|100.105000||
B|NFLX|20251205|15:54:31|S|174|100.105000||
B|VOO|20251205|15:54:31|S|1|630.180000||
B|Z|20251205|15:54:31|S|7|73.816900||
B|ZM|20251205|15:54:31|S|50|87.560000||
B|ZM|20251205|15:54:31|S|100|87.560000||
B|ZM|20251205|15:54:31|S|150|87.560000||
B|ZS|20251205|15:54:31|S|40|242.597500||
B|NFLX|20251205|15:54:32|S|1|100.109300||
B|SOFI|20251205|15:54:32|S|18|27.707200||
B|SOXL|20251205|15:54:32|S|11|46.705000||
B|VRT|20251205|15:54:32|S|100|189.435000||
B|Z|20251205|15:54:32|S|100|73.781500||
B|ZTO|20251205|15:54:32|S|35|21.675000||
B|AHMA|20251205|15:54:33|E|2|8.210000||
B|CIFR|20251205|15:54:33|S|932|19.311800||
B|ETHA|20251205|15:54:33|S|781|22.845000||
B|ETHA|20251205|15:54:33|S|18300|22.850000||
B|FBTC|20251205|15:54:33|S|187|77.838200||
B|IONQ|20251205|15:54:33|S|5|52.760000||
B|OXY|20251205|15:54:33|S|25|42.505000||
B|OXY|20251205|15:54:33|S|900|42.505000||
B|PSKY|20251205|15:54:33|S|16|13.265000||
B|PSKY|20251205|15:54:33|S|2134|13.270000||
B|SNCR|20251205|15:54:33|S|100|8.670000||
B|SOFI|20251205|15:54:33|S|50|27.727200||
B|SOFI|20251205|15:54:33|S|200|27.717200||
B|TSM|20251205|15:54:33|S|25|294.260000||
B|VRTL|20251205|15:54:33|S|100|70.380000||
B|BAX|20251205|15:54:34|S|100|18.505000||
B|GME|20251205|15:54:34|S|102|22.965700||
B|LYG|20251205|15:54:34|S|20|5.115000||
B|Z|20251205|15:54:34|S|3|73.845000||
B|Z|20251205|15:54:34|S|100|73.845000||
B|ALAB|20251205|15:54:35|S|20|162.930000||
B|ORCL|20251205|15:54:35|S|60|217.230000||
B|SMR|20251205|15:54:35|S|10|21.500000||
B|XOM|20251205|15:54:35|S|74|116.574300||
B|ZM|20251205|15:54:35|S|100|87.510000||
B|ZS|20251205|15:54:35|S|2|242.600100||
B|BAX|20251205|15:54:36|S|50|18.505000||
B|BAX|20251205|15:54:36|S|500|18.505000||
B|CANF|20251205|15:54:36|S|100|0.325900||
B|CRESY|20251205|15:54:36|S|100|11.438800||
B|QQQU|20251205|15:54:36|S|3|62.700000||
B|SMR|20251205|15:54:36|S|20|21.490000||
B|Z|20251205|15:54:36|S|11|73.871400||
B|ZTO|20251205|15:54:36|S|28|21.675000||
B|AMR|20251205|15:54:37|S|100|180.660000||
B|APPS|20251205|15:54:37|S|20|4.999300||
B|QQQ|20251205|15:54:37|S|30|625.120700||
B|UPSX|20251205|15:54:37|S|3|57.510000||
B|VRT|20251205|15:54:37|S|6|189.280000||
B|VRT|20251205|15:54:37|S|171|189.288000||
B|VST|20251205|15:54:37|S|60|166.950000||
B|VWO|20251205|15:54:37|S|37|54.385500||
B|Z|20251205|15:54:37|S|1|73.840000||
B|FNGD|20251205|15:54:38|S|2400|4.585200||
B|MCO|20251205|15:54:38|S|20|496.120000||
B|ADBE|20251205|15:54:39|S|39|346.710000||
B|BAIG|20251205|15:54:39|S|100|15.480000||
B|HOOD|20251205|15:54:39|S|15|132.310000||
B|NMAX|20251205|15:54:39|S|100|8.135000||
B|PDD|20251205|15:54:39|S|12|117.595000||
B|IONQ|20251205|15:54:40|S|600|52.755700||
B|NFLX|20251205|15:54:40|S|1|100.055000||
B|NVDA|20251205|15:54:40|S|100|181.730900||
B|SOFI|20251205|15:54:40|S|100|27.749300||
B|SOFI|20251205|15:54:40|S|200|27.749300||
B|SOFI|20251205|15:54:40|S|400|27.749300||
B|SONO|20251205|15:54:40|S|300|19.070000||
B|SQQQ|20251205|15:54:40|S|50|66.690000||
B|STE|20251205|15:54:40|S|15|263.300000||
B|TLH|20251205|15:54:40|S|10|102.148500||
B|TSLA|20251205|15:54:40|S|100|454.665000||
B|UL|20251205|15:54:40|S|100|59.445000||
B|URNM|20251205|15:54:40|S|5|58.720000||
B|ZM|20251205|15:54:40|S|100|87.470000||
B|ZM|20251205|15:54:40|S|100|87.470000||
B|ATO|20251205|15:54:41|S|1|171.168000||
B|FLBL|20251205|15:54:41|S|1|23.686500||
B|GPC|20251205|15:54:41|S|400|130.173000||
B|LAC|20251205|15:54:41|S|100|5.335000||
B|SMSI|20251205|15:54:41|S|14|0.624800||
B|TSLA|20251205|15:54:41|S|80|454.530000||
B|COPX|20251205|15:54:42|S|200|68.024400||
B|FXI|20251205|15:54:42|S|100|39.875000||
B|METU|20251205|15:54:42|S|5|33.896800||
B|NXPI|20251205|15:54:42|S|1|228.638000||
B|ON|20251205|15:54:42|S|100|54.935000||
B|SCHG|20251205|15:54:42|S|3|32.940000||
B|SOXL|20251205|15:54:42|S|200|46.625000||
B|TQQQ|20251205|15:54:42|S|200|56.005000||
B|UNFI|20251205|15:54:42|S|1|34.040000||
B|ZS|20251205|15:54:42|S|40|242.603400||
B|HMY|20251205|15:54:43|S|250|19.285000||
B|INTS|20251205|15:54:43|S|100|0.509600||
B|ZM|20251205|15:54:43|S|13|87.430000||
B|FLEX|20251205|15:54:44|S|8|62.550000||
B|KVUE|20251205|15:54:44|S|20|16.910000||
B|OKLO|20251205|15:54:44|S|100|104.330000||
B|RR|20251205|15:54:44|S|50|4.460000||
B|SOFI|20251205|15:54:44|S|100|27.749300||
B|TQQQ|20251205|15:54:44|S|1|55.985000||
B|ZS|20251205|15:54:44|S|40|242.603500||
B|AAOI|20251205|15:54:45|S|5|26.630000||
B|AMZN|20251205|15:54:45|S|1|229.140000||
B|IBP|20251205|15:54:45|S|20|268.110000||
B|MSTR|20251205|15:54:45|S|40|179.198300||
B|SLI|20251205|15:54:45|S|25|4.566300||
B|SMR|20251205|15:54:45|S|1|21.499700||
B|TGL|20251205|15:54:45|S|30|24.490000||
B|TGL|20251205|15:54:45|S|100|24.480000||
B|ZS|20251205|15:54:45|S|1|242.826300||
B|EWZ|20251205|15:54:46|S|100|32.560000||
B|JNJ|20251205|15:54:46|S|2|201.435000||
B|NOW|20251205|15:54:46|S|5|852.210000||
B|NVDL|20251205|15:54:46|S|10|84.730000||
B|PBR|20251205|15:54:46|S|50|12.145000||
B|RXRX|20251205|15:54:46|S|20|4.729900||
B|TQQQ|20251205|15:54:46|S|100|55.975000||
B|TSLA|20251205|15:54:46|S|250|454.500000||
B|XLE|20251205|15:54:46|S|693|45.988200||
B|PEP|20251205|15:54:47|S|7|144.937000||
B|SOFI|20251205|15:54:47|S|100|27.749300||
B|TGT|20251205|15:54:47|S|100|92.140000||
B|TSLL|20251205|15:54:47|S|5|20.575000||
B|ZS|20251205|15:54:47|S|40|242.605300||
B|HOOD|20251205|15:54:48|S|60|132.219000||
B|LRN|20251205|15:54:48|S|2|62.420000||
B|MA|20251205|15:54:48|S|5|544.450000||
B|MSTR|20251205|15:54:48|S|20|179.028000||
B|PLTR|20251205|15:54:48|S|10|181.829000||
B|PRAX|20251205|15:54:48|S|100|248.660000||
B|PTEN|20251205|15:54:48|S|100|6.365000||
B|RGTI|20251205|15:54:48|S|300|28.169300||
B|SNOW|20251205|15:54:48|S|1|229.510000||
B|UNHG|20251205|15:54:48|S|2|18.565000||
B|ZS|20251205|15:54:48|S|40|242.560000||
B|ZS|20251205|15:54:48|S|40|242.600000||
B|BRK/B|20251205|15:54:49|S|1|503.500000||
B|LMT|20251205|15:54:49|S|4|451.620000||
B|NU|20251205|15:54:49|S|150|16.740000||
B|SOXL|20251205|15:54:49|S|194|46.622800||
B|ALAB|20251205|15:54:50|S|20|162.840000||
B|COST|20251205|15:54:50|S|20|893.721000||
B|CTAS|20251205|15:54:50|S|20|186.750000||
B|HOOD|20251205|15:54:50|S|20|132.149000||
B|PTIR|20251205|15:54:50|S|200|29.939300||
B|TSLA|20251205|15:54:50|S|100|454.930000||
B|ALAB|20251205|15:54:51|S|15|162.851000||
B|AWK|20251205|15:54:51|S|10|129.350000||
B|EWY|20251205|15:54:51|S|50|94.215000||
B|ZIM|20251205|15:54:51|S|3|20.000000||
B|BWXT|20251205|15:54:52|S|3|177.780000||
B|DHI|20251205|15:54:52|S|22|158.772000||
B|HOOD|20251205|15:54:52|S|103|132.145000||
B|IBDZ|20251205|15:54:52|S|326|26.439700||
B|MSTR|20251205|15:54:52|S|200|179.500000||
B|NVDA|20251205|15:54:52|S|5|181.775000||
B|OC|20251205|15:54:52|S|25|113.670000||
B|PGY|20251205|15:54:52|S|250|24.886900||
B|AA|20251205|15:54:53|S|40|43.899300||
B|BAX|20251205|15:54:53|S|100|18.505000||
B|COST|20251205|15:54:53|S|100|893.570700||
B|MSTR|20251205|15:54:53|S|153|179.380000||
B|NGD|20251205|15:54:53|S|100|7.695000||
B|SRE|20251205|15:54:53|S|20|90.530000||
B|ALB|20251205|15:54:54|S|27|125.450000||
B|LLY|20251205|15:54:54|S|37|1006.200000||
B|MAIN|20251205|15:54:54|S|44|60.868800||
B|SGOV|20251205|15:54:54|S|100|100.455000||
B|SGOV|20251205|15:54:54|S|100|100.455000||
B|SGOV|20251205|15:54:54|S|100|100.455000||
B|SGOV|20251205|15:54:54|S|100|100.455000||
B|SGOV|20251205|15:54:54|S|100|100.455000||
B|SGOV|20251205|15:54:54|S|1093|100.455000||
B|SGOV|20251205|15:54:54|S|4707|100.455000||
B|SOXL|20251205|15:54:54|S|55|46.618200||
B|TGT|20251205|15:54:54|S|100|92.180000||
B|AMBQ|20251205|15:54:55|S|20|28.990000||
B|AMD|20251205|15:54:55|S|26|217.780000||
B|AMD|20251205|15:54:55|S|100|217.778100||
B|MDLZ|20251205|15:54:55|S|1000|54.865000||
B|PLTR|20251205|15:54:55|S|1|181.840500||
B|SANA|20251205|15:54:55|S|105|5.120000||
B|BCE|20251205|15:54:56|S|10|23.542500||
B|DPZ|20251205|15:54:56|S|1|417.870000||
B|GUSH|20251205|15:54:56|S|12|25.785000||
B|JPM|20251205|15:54:56|S|11|315.040000||
B|MORN|20251205|15:54:56|S|2|217.970000||
B|MSTR|20251205|15:54:56|S|24|179.437800||
B|NU|20251205|15:54:56|S|50|16.735000||
B|PLTR|20251205|15:54:56|S|8|181.835000||
B|WAB|20251205|15:54:56|S|1|214.910000||
B|Z|20251205|15:54:56|S|7|73.824100||
B|KDP|20251205|15:54:57|S|34|28.620000||
B|NFLX|20251205|15:54:57|S|117|100.210000||
B|AVDL|20251205|15:54:58|S|300|21.335000||
B|CLS|20251205|15:54:58|S|3|324.024000||
B|GLDM|20251205|15:54:58|S|5|83.155000||
B|HBAN|20251205|15:54:58|S|38|16.905000||
B|IWD|20251205|15:54:58|S|3|210.375000||
B|NFLX|20251205|15:54:58|S|10|100.200900||
B|NVDA|20251205|15:54:58|S|100|181.780000||
B|PLTR|20251205|15:54:58|S|4|181.879300||
B|RGTI|20251205|15:54:58|S|40|28.185000||
B|XNCR|20251205|15:54:58|S|20|17.560000||
B|AAUC|20251205|15:54:59|S|100|22.220000||
B|DBRG|20251205|15:54:59|S|500|14.335000||
B|LICN|20251205|15:54:59|S|25|4.190000||
B|RCL|20251205|15:54:59|S|15|257.340000||
B|SOFI|20251205|15:54:59|S|50|27.748700||
B|SRLN|20251205|15:54:59|S|60|41.325000||
B|VSTS|20251205|15:54:59|S|100|6.935000||
B|WGMI|20251205|15:54:59|S|11|45.630000||
B|CAT|20251205|15:55:00|S|38|602.520000||
B|GOOGL|20251205|15:55:00|S|100|320.860000||
B|HLT|20251205|15:55:00|S|20|271.590000||
B|IE|20251205|15:55:00|S|20|15.230000||
B|LUV|20251205|15:55:00|S|100|38.000000||
B|ONDS|20251205|15:55:00|S|10|9.035000||
B|PG|20251205|15:55:00|S|1|143.289100||
B|PLTR|20251205|15:55:00|S|100|181.888500||
B|PLTZ|20251205|15:55:00|S|20|6.150000||
B|QCOM|20251205|15:55:00|S|30|174.610000||
B|TGT|20251205|15:55:00|S|100|92.160000||
B|TSLA|20251205|15:55:00|S|89|454.890000||
B|TSLQ|20251205|15:55:00|S|1|20.380000||
B|UVIX|20251205|15:55:00|S|539|7.730000||
B|Z|20251205|15:55:00|S|400|73.970000||
B|ZM|20251205|15:55:00|S|2|87.605000||
B|AEO|20251205|15:55:01|S|19|23.045000||
B|MSTR|20251205|15:55:01|S|40|179.650000||
B|SES|20251205|15:55:01|S|100|2.170000||
B|TSLA|20251205|15:55:01|S|467|454.870000||
B|UAL|20251205|15:55:01|S|100|105.090000||
B|Z|20251205|15:55:01|S|7|73.852000||
B|ZM|20251205|15:55:01|S|1|87.595000||
B|AMD|20251205|15:55:02|S|100|217.870000||
B|SEDG|20251205|15:55:02|S|150|29.520000||
B|SUPX|20251205|15:55:02|S|100|19.800000||
B|TSLA|20251205|15:55:02|S|1|454.787800||
B|UNH|20251205|15:55:02|S|100|329.720000||
B|ARRY|20251205|15:55:03|S|100|7.919300||
B|BEKE|20251205|15:55:03|S|10|17.155000||
B|DBRG|20251205|15:55:03|S|65|14.305000||
B|EQT|20251205|15:55:03|S|10|60.685000||
B|NVNI|20251205|15:55:03|S|80|3.950000||
B|OPEN|20251205|15:55:03|S|700|7.135000||
B|PBR/A|20251205|15:55:03|S|40|11.505000||
B|ZIM|20251205|15:55:03|S|3|20.010000||
B|ZIM|20251205|15:55:03|S|15|20.010000||
B|ZTS|20251205|15:55:03|S|12|118.518100||
B|BIDU|20251205|15:55:04|S|27|125.728500||
B|NVNI|20251205|15:55:04|S|20|3.960000||
B|ONDS|20251205|15:55:04|S|10|9.065000||
B|TLT|20251205|15:55:04|S|100|88.175000||
B|UGE|20251205|15:55:04|S|6|16.940000||
B|WW|20251205|15:55:04|S|100|23.970000||
B|XLC|20251205|15:55:04|S|689|117.049100||
B|Z|20251205|15:55:04|S|4|73.896600||
B|Z|20251205|15:55:04|S|6|73.896000||
B|Z|20251205|15:55:04|S|8|73.932800||
B|ZTS|20251205|15:55:04|S|12|118.491500||
B|BBAI|20251205|15:55:05|S|10|6.845000||
B|CVNA|20251205|15:55:05|S|10|401.560000||
B|GOOGL|20251205|15:55:05|S|40|320.915000||
B|MIDD|20251205|15:55:05|S|20|126.140000||
B|NLR|20251205|15:55:05|S|15|135.393500||
B|TWG|20251205|15:55:05|S|54|5.480000||
B|ZS|20251205|15:55:05|S|40|242.632200||
B|ZTS|20251205|15:55:05|S|5|118.544600||
B|ZTS|20251205|15:55:05|S|100|118.505000||
B|ZTS|20251205|15:55:05|S|100|118.505000||
B|ANGX|20251205|15:55:06|S|25|5.031000||
B|FIG|20251205|15:55:06|S|99|37.975000||
B|GOOGL|20251205|15:55:06|S|425|320.990000||
B|HYG|20251205|15:55:06|S|100|80.735000||
B|NFLX|20251205|15:55:06|S|100|100.239300||
B|ONDS|20251205|15:55:06|S|1|9.085000||
B|TSLA|20251205|15:55:06|S|30|455.008800||
B|TSLA|20251205|15:55:06|S|100|454.995000||
B|WRBpE|20251205|15:55:06|S|100|22.280000||
B|ZM|20251205|15:55:06|S|1|87.640000||
B|CIEN|20251205|15:55:07|S|10|201.050000||
B|KYMR|20251205|15:55:07|S|12|66.550000||
B|KYMR|20251205|15:55:07|S|20|66.630000||
B|OKLO|20251205|15:55:07|S|2|104.260000||
B|PEGA|20251205|15:55:07|S|1|60.091000||
B|QLD|20251205|15:55:07|S|98|73.175000||
B|QLD|20251205|15:55:07|S|232|73.175000||
B|TQQQ|20251205|15:55:07|S|75|56.110000||
B|UNH|20251205|15:55:07|S|97|329.766800||
B|QID|20251205|15:55:08|S|64|19.845000||
B|SHV|20251205|15:55:08|S|28|110.205000||
B|TSLA|20251205|15:55:08|S|15|455.040000||
B|UGL|20251205|15:55:08|S|3|53.205000||
B|USDU|20251205|15:55:08|S|4|26.885000||
B|ZM|20251205|15:55:08|S|1|87.650000||
B|DAL|20251205|15:55:09|S|4|67.350000||
B|NRSN|20251205|15:55:09|S|200|1.170000||
B|RXRX|20251205|15:55:09|S|1|4.720000||
B|RXRX|20251205|15:55:09|S|5|4.720000||
B|RXRX|20251205|15:55:09|S|5|4.720000||
B|RXRX|20251205|15:55:09|S|30|4.720000||
B|TMUS|20251205|15:55:09|S|37|209.170000||
B|UXRP|20251205|15:55:09|S|100|11.460000||
B|Z|20251205|15:55:09|S|100|73.858900||
B|ABEV|20251205|15:55:10|S|1|2.465000||
B|APTV|20251205|15:55:10|S|16|76.590000||
B|SMR|20251205|15:55:10|S|1|21.460000||
B|SMR|20251205|15:55:10|S|1|21.460000||
B|SMR|20251205|15:55:10|S|1|21.460000||
B|SMR|20251205|15:55:10|S|1|21.460000||
B|SMR|20251205|15:55:10|S|5|21.460000||
B|SOFI|20251205|15:55:10|S|100|27.759300||
B|AVGO|20251205|15:55:11|S|60|390.930500||
B|BP|20251205|15:55:11|S|1|35.835000||
B|CNH|20251205|15:55:11|S|180|9.425000||
B|CTAS|20251205|15:55:11|S|20|186.680000||
B|ICE|20251205|15:55:11|S|100|157.740000||
B|NFLX|20251205|15:55:11|S|1|100.169300||
B|NFLX|20251205|15:55:11|S|50|100.169300||
B|PTEN|20251205|15:55:11|S|100|6.355000||
B|SOFI|20251205|15:55:11|S|20|27.755000||
B|UNH|20251205|15:55:11|S|48|329.690000||
B|BDX|20251205|15:55:12|S|10|193.770000||
B|CRCL|20251205|15:55:12|S|100|85.490000||
B|CRCL|20251205|15:55:12|S|400|85.520000||
B|CRCL|20251205|15:55:12|S|520|85.520000||
B|CRCL|20251205|15:55:12|S|600|85.520000||
B|CRCL|20251205|15:55:12|S|1500|85.510000||
B|MRK|20251205|15:55:12|S|10|99.639100||
B|OKLO|20251205|15:55:12|S|200|104.130000||
B|RL|20251205|15:55:12|S|30|368.260000||
B|SEMR|20251205|15:55:12|S|50|11.845000||
B|SGOV|20251205|15:55:12|S|20|100.455000||
B|TSLA|20251205|15:55:12|S|50|454.970000||
B|ZTS|20251205|15:55:12|S|100|118.625200||
B|ETHU|20251205|15:55:13|S|200|58.490000||
B|PFG|20251205|15:55:13|S|5|87.545000||
B|PG|20251205|15:55:13|S|1|143.293500||
B|TWG|20251205|15:55:13|S|54|5.480000||
B|ZS|20251205|15:55:13|S|40|242.629000||
B|ZS|20251205|15:55:13|S|40|242.629000||
B|ZS|20251205|15:55:13|S|40|242.695200||
B|ZS|20251205|15:55:13|S|40|242.695900||
B|ALAB|20251205|15:55:14|S|21|161.822700||
B|FFIV|20251205|15:55:14|S|20|248.300000||
B|LMT|20251205|15:55:14|S|1|451.690000||
B|NGD|20251205|15:55:14|S|100|7.695000||
B|RGTI|20251205|15:55:14|S|20|28.245000||
B|ZM|20251205|15:55:14|S|50|87.590000||
B|ZTO|20251205|15:55:14|S|41|21.665000||
B|AMDL|20251205|15:55:15|S|400|16.370000||
B|ASTS|20251205|15:55:15|S|200|74.090000||
B|AVGO|20251205|15:55:15|S|27|390.781800||
B|CHPT|20251205|15:55:15|S|190|10.450000||
B|CHPT|20251205|15:55:15|S|770|10.450000||
B|KVUE|20251205|15:55:15|S|100|16.920000||
B|META|20251205|15:55:15|S|50|672.600000||
B|MOS|20251205|15:55:15|S|100|23.645000||
B|NBIX|20251205|15:55:15|S|50|155.810000||
B|NFLX|20251205|15:55:15|S|49|100.155000||
B|OKLO|20251205|15:55:15|S|71|104.130000||
B|PD|20251205|15:55:15|S|100|12.280000||
B|TEL|20251205|15:55:15|S|10|233.845000||
B|TGT|20251205|15:55:15|S|100|92.170000||
B|TSM|20251205|15:55:15|S|50|294.170000||
B|UEC|20251205|15:55:15|S|50|13.805000||
B|ZS|20251205|15:55:15|S|40|242.631800||
B|ZTS|20251205|15:55:15|S|100|118.538800||
B|ANGX|20251205|15:55:16|S|20|5.030000||
B|DBRG|20251205|15:55:16|S|75|14.290000||
B|GOOGL|20251205|15:55:16|S|40|320.870000||
B|KVUE|20251205|15:55:16|S|100|16.920000||
B|KVUE|20251205|15:55:16|S|100|16.920000||
B|Z|20251205|15:55:16|S|100|73.862800||
B|ZTO|20251205|15:55:16|S|100|21.665000||
B|ZTO|20251205|15:55:16|S|149|21.665000||
B|BIDU|20251205|15:55:17|S|4|125.598500||
B|EOSE|20251205|15:55:17|S|26|14.920000||
B|GLD|20251205|15:55:17|S|50|386.365000||
B|LYG|20251205|15:55:17|S|40|5.115000||
B|MAR|20251205|15:55:17|S|10|292.450000||
B|MUU|20251205|15:55:17|S|5|75.610000||
B|PAA|20251205|15:55:17|S|200|17.725000||
B|SCHW|20251205|15:55:17|S|3|94.128000||
B|TLT|20251205|15:55:17|S|900|88.161100||
B|TSLA|20251205|15:55:17|S|50|455.100000||
B|UVXY|20251205|15:55:17|S|200|44.780000||
B|ZS|20251205|15:55:17|S|2|242.690900||
B|CODIpB|20251205|15:55:18|S|100|18.180000||
B|MOS|20251205|15:55:18|S|200|23.645000||
B|PAA|20251205|15:55:18|S|100|17.725000||
B|PAA|20251205|15:55:18|S|200|17.725000||
B|PTC|20251205|15:55:18|S|10|173.840000||
B|VSTS|20251205|15:55:18|S|100|6.935000||
B|ZS|20251205|15:55:18|S|3|242.485600||
B|ADP|20251205|15:55:19|S|20|261.650000||
B|AVGO|20251205|15:55:19|S|26|390.692100||
B|AVGO|20251205|15:55:19|S|27|390.690000||
B|FSLY|20251205|15:55:19|S|65|10.449100||
B|OKLO|20251205|15:55:19|S|100|104.220000||
B|OPEN|20251205|15:55:19|S|250|7.135000||
B|RRX|20251205|15:55:19|S|2|145.150000||
B|TSLA|20251205|15:55:19|S|1|455.085000||
B|TXT|20251205|15:55:19|S|10|83.435000||
B|GDXY|20251205|15:55:20|S|2|15.783500||
B|NXPI|20251205|15:55:20|S|20|228.250000||
B|VMC|20251205|15:55:20|S|10|294.960000||
B|VRT|20251205|15:55:20|S|180|189.530000||
B|BE|20251205|15:55:21|S|50|119.530500||
B|MTD|20251205|15:55:21|S|4|1411.290000||
B|NVTS|20251205|15:55:21|S|5|9.467400||
B|TATT|20251205|15:55:21|S|10|38.840000||
B|UAMY|20251205|15:55:21|S|400|6.385000||
B|XLU|20251205|15:55:21|S|100|43.315000||
B|ZM|20251205|15:55:21|S|3|87.630000||
B|ZM|20251205|15:55:21|S|100|87.620000||
B|ZTO|20251205|15:55:21|S|100|21.665000||
B|ZTO|20251205|15:55:21|S|117|21.665000||
B|COLD|20251205|15:55:22|S|67|10.820000||
B|COP|20251205|15:55:22|S|5|93.780000||
B|FUN|20251205|15:55:22|S|100|15.490000||
B|LEN|20251205|15:55:22|S|1|124.152700||
B|MDB|20251205|15:55:22|S|10|409.453000||
B|NG|20251205|15:55:22|S|91|9.829200||
B|Z|20251205|15:55:22|S|100|73.926300||
B|ZM|20251205|15:55:22|S|25|87.610000||
B|APPN|20251205|15:55:23|S|10|41.100000||
B|UNH|20251205|15:55:23|S|36|329.725200||
B|UNH|20251205|15:55:23|S|100|329.710000||
B|Z|20251205|15:55:23|S|100|73.873500||
B|AMAT|20251205|15:55:24|S|6|267.930000||
B|INGR|20251205|15:55:24|S|7|108.300000||
B|TGT|20251205|15:55:24|S|100|92.210000||
B|TPL|20251205|15:55:24|S|2|927.270000||
B|CACI|20251205|15:55:25|S|10|595.240000||
B|FROG|20251205|15:55:25|S|3|64.895000||
B|GSG|20251205|15:55:25|S|100|23.633500||
B|GSG|20251205|15:55:25|S|100|23.640000||
B|GSG|20251205|15:55:25|S|1921|23.640000||
B|GUTS|20251205|15:55:25|S|2500|2.035000||
B|JNK|20251205|15:55:25|S|100|97.295000||
B|NICE|20251205|15:55:25|S|600|105.800000||
B|TV|20251205|15:55:25|S|109|2.685000||
B|WLK|20251205|15:55:25|S|100|68.110000||
B|Z|20251205|15:55:25|S|100|73.878800||
B|ZTS|20251205|15:55:25|S|11|118.535700||
B|AVDL|20251205|15:55:26|S|800|21.335000||
B|BTSG|20251205|15:55:26|S|20|35.820000||
B|ELV|20251205|15:55:26|S|10|329.750000||
B|IT|20251205|15:55:26|S|10|229.030000||
B|NOC|20251205|15:55:26|S|7|548.260000||
B|RXRX|20251205|15:55:26|S|1|4.710000||
B|SMX|20251205|15:55:26|S|1|343.500000||
B|SOUN|20251205|15:55:26|S|195|12.770000||
B|TM|20251205|15:55:26|S|5|196.770000||
B|UVXY|20251205|15:55:26|S|19|44.792000||
B|AMAT|20251205|15:55:27|S|21|267.930000||
B|FICO|20251205|15:55:27|S|2|1796.680000||
B|MOS|20251205|15:55:27|S|100|23.645000||
B|OKLO|20251205|15:55:27|S|50|104.220000||
B|RF|20251205|15:55:27|S|19|26.310000||
B|TECX|20251205|15:55:27|S|40|19.965000||
B|UAMY|20251205|15:55:27|S|80|6.385000||
B|UNH|20251205|15:55:27|S|22|329.695700||
B|VRT|20251205|15:55:27|S|100|189.540000||
B|ZS|20251205|15:55:27|S|1|242.600700||
B|ZS|20251205|15:55:27|S|1|242.600700||
B|ZS|20251205|15:55:27|S|4|242.600700||
B|ZS|20251205|15:55:27|S|6|242.600700||
B|AAPL|20251205|15:55:28|S|100|278.307700||
B|CVNA|20251205|15:55:28|S|100|401.020000||
B|GOOG|20251205|15:55:28|S|1|321.650000||
B|OKLO|20251205|15:55:28|S|50|104.270000||
B|PWR|20251205|15:55:28|S|5|461.300000||
B|SR|20251205|15:55:28|S|100|82.270000||
B|SUPX|20251205|15:55:28|S|100|19.800000||
B|ZTS|20251205|15:55:28|S|15|118.532500||
B|AEIS|20251205|15:55:29|S|10|218.260000||
B|ETHA|20251205|15:55:29|S|50|22.875000||
B|FRT|20251205|15:55:29|S|10|97.300000||
B|HBAN|20251205|15:55:29|S|4|16.895000||
B|HIMS|20251205|15:55:29|S|63|39.350000||
B|HIMS|20251205|15:55:29|S|1550|39.350000||
B|NBIS|20251205|15:55:29|S|50|98.070000||
B|PCG|20251205|15:55:29|S|2|15.180000||
B|SKYW|20251205|15:55:29|S|15|103.530000||
B|VPG|20251205|15:55:29|S|20|39.050000||
B|VST|20251205|15:55:29|S|6|166.930000||
B|ASTS|20251205|15:55:30|S|100|74.060000||
B|CPRT|20251205|15:55:30|S|10|38.715000||
B|LH|20251205|15:55:30|S|5|258.120000||
B|PBR|20251205|15:55:30|S|200|12.120000||
B|QCLS|20251205|15:55:30|S|34|6.925000||
B|UNH|20251205|15:55:30|S|23|329.716700||
B|UNH|20251205|15:55:30|S|47|329.720000||
B|AFRM|20251205|15:55:31|S|301|68.000000||
B|BEKE|20251205|15:55:31|S|10|17.165000||
B|CORT|20251205|15:55:31|S|300|86.070000||
B|EWZ|20251205|15:55:31|S|100|32.580000||
B|GPN|20251205|15:55:31|S|10|78.860000||
B|JEPI|20251205|15:55:31|S|1|57.405000||
B|PLTR|20251205|15:55:31|S|100|181.719600||
B|QCOM|20251205|15:55:31|S|100|174.800000||
B|SOFI|20251205|15:55:31|S|100|27.759300||
B|IART|20251205|15:55:32|S|200|13.215000||
B|IONQ|20251205|15:55:32|S|7|52.709300||
B|LII|20251205|15:55:32|S|1|511.600000||
B|MFIC|20251205|15:55:32|S|100|12.255000||
B|SMBK|20251205|15:55:32|S|50|37.220000||
B|XLE|20251205|15:55:32|S|100|45.975000||
B|ZTS|20251205|15:55:32|S|9|118.531700||
B|ASTS|20251205|15:55:33|S|200|74.065000||
B|FCNCA|20251205|15:55:33|S|1|1974.475000||
B|IBIT|20251205|15:55:33|S|100|50.705000||
B|INTC|20251205|15:55:33|S|100|41.479300||
B|QTTB|20251205|15:55:33|E|1|3.328500||
B|SOFI|20251205|15:55:33|S|50|27.765000||
B|TXN|20251205|15:55:33|S|39|182.690000||
B|ZS|20251205|15:55:33|S|5|242.487600||
B|ZS|20251205|15:55:33|S|14|242.633400||
B|ZS|20251205|15:55:33|S|40|242.673700||
B|AMAT|20251205|15:55:34|S|11|267.960000||
B|AMAT|20251205|15:55:34|S|20|267.930000||
B|AVGO|20251205|15:55:34|S|1|390.800000||
B|BBN|20251205|15:55:34|S|200|17.339300||
B|IBIT|20251205|15:55:34|S|180|50.705000||
B|IBIT|20251205|15:55:34|S|1400|50.705000||
B|IWP|20251205|15:55:34|S|300|139.180000||
B|MSTR|20251205|15:55:34|S|77|179.280000||
B|AVGO|20251205|15:55:35|S|50|390.800000||
B|BE|20251205|15:55:35|S|22|119.695200||
B|BILI|20251205|15:55:35|S|22|25.789300||
B|BKSY|20251205|15:55:35|S|100|18.400000||
B|IREN|20251205|15:55:35|S|70|44.809000||
B|VOD|20251205|15:55:35|S|2|12.465000||
B|WRBpE|20251205|15:55:35|S|100|22.280000||
B|XNCR|20251205|15:55:35|S|20|17.330000||
B|ZTO|20251205|15:55:35|S|13|21.650000||
B|ZTO|20251205|15:55:35|S|17|21.650000||
B|ZTO|20251205|15:55:35|S|87|21.655000||
B|ASTS|20251205|15:55:36|S|100|74.030000||
B|ASTS|20251205|15:55:36|S|100|74.030000||
B|KRKR|20251205|15:55:36|S|40|4.900000||
B|ORCL|20251205|15:55:36|S|400|217.635200||
B|RDTL|20251205|15:55:36|S|200|52.980000||
B|RDTL|20251205|15:55:36|S|225|53.050000||
B|SGOV|20251205|15:55:36|S|100|100.455000||
B|SGOV|20251205|15:55:36|S|100|100.455000||
B|TGT|20251205|15:55:36|S|100|92.200000||
B|BITO|20251205|15:55:37|S|150|13.205000||
B|METU|20251205|15:55:37|S|100|33.980000||
B|NVDA|20251205|15:55:37|S|3|182.145000||
B|PAVS|20251205|15:55:37|E|156|0.036300||
B|RXRX|20251205|15:55:37|S|10|4.710000||
B|SEDG|20251205|15:55:37|S|13|29.425000||
B|AXON|20251205|15:55:38|S|7|550.500000||
B|CMCL|20251205|15:55:38|S|20|24.200000||
B|COST|20251205|15:55:38|S|10|894.470000||
B|ISMD|20251205|15:55:38|S|200|38.894200||
B|RIVN|20251205|15:55:38|S|311|17.925000||
B|SEDG|20251205|15:55:38|S|4|29.425000||
B|SMX|20251205|15:55:38|S|10|343.500000||
B|TRU|20251205|15:55:38|S|3|84.415000||
B|UNH|20251205|15:55:38|S|36|329.757700||
B|XLE|20251205|15:55:38|S|100|45.960700||
B|ASTS|20251205|15:55:39|S|100|74.030000||
B|BILI|20251205|15:55:39|S|10|25.789300||
B|GIL|20251205|15:55:39|S|80|58.920000||
B|KMI|20251205|15:55:39|S|42|27.765000||
B|SYM|20251205|15:55:39|S|20|59.879000||
B|TSLA|20251205|15:55:39|S|50|454.980000||
B|TSLA|20251205|15:55:39|S|50|454.985000||
B|TTMI|20251205|15:55:39|S|100|73.840000||
B|ZTS|20251205|15:55:39|S|100|118.501000||
B|AMD|20251205|15:55:40|S|10|217.842000||
B|AVY|20251205|15:55:40|S|11|179.330000||
B|HTZ|20251205|15:55:40|S|50|5.065000||
B|HTZ|20251205|15:55:40|S|100|5.070000||
B|HTZ|20251205|15:55:40|S|150|5.065000||
B|LNC|20251205|15:55:40|S|50|42.735000||
B|SMX|20251205|15:55:40|S|70|343.500000||
B|XLP|20251205|15:55:40|S|100|78.405000||
B|Z|20251205|15:55:40|S|100|73.941500||
B|ZS|20251205|15:55:40|S|80|242.629600||
B|BILI|20251205|15:55:41|S|29|25.789300||
B|MDB|20251205|15:55:41|S|9|409.280000||
B|NBIS|20251205|15:55:41|S|10|98.070000||
B|RGTI|20251205|15:55:41|S|3|28.265000||
B|SGOV|20251205|15:55:41|S|100|100.455000||
B|SGOV|20251205|15:55:41|S|100|100.455000||
B|SGOV|20251205|15:55:41|S|100|100.455000||
B|SGOV|20251205|15:55:41|S|100|100.455000||
B|VRT|20251205|15:55:41|S|1|189.420000||
B|VST|20251205|15:55:41|S|1|166.874000||
B|ZIM|20251205|15:55:41|S|100|20.015000||
B|AMH|20251205|15:55:42|S|200|30.825000||
B|ASTS|20251205|15:55:42|S|300|74.030000||
B|CRL|20251205|15:55:42|S|20|184.200000||
B|DGX|20251205|15:55:42|S|20|182.410000||
B|FXI|20251205|15:55:42|S|100|39.865000||
B|LEN|20251205|15:55:42|S|20|124.088500||
B|MSTR|20251205|15:55:42|S|54|179.160000||
B|PERI|20251205|15:55:42|S|5|9.956300||
B|POAI|20251205|15:55:42|S|100|3.990000||
B|RDW|20251205|15:55:42|S|150|6.435000||
B|SANM|20251205|15:55:42|S|20|158.290000||
B|Z|20251205|15:55:42|S|11|73.954700||
B|ZTO|20251205|15:55:42|S|28|21.655000||
B|CLOV|20251205|15:55:43|S|100|2.580000||
B|FBTC|20251205|15:55:43|S|1|77.876500||
B|GRRR|20251205|15:55:43|S|2|15.050000||
B|GRRR|20251205|15:55:43|S|3|15.050000||
B|NCLH|20251205|15:55:43|S|5|18.885000||
B|NGD|20251205|15:55:43|S|270|7.695000||
B|TSSI|20251205|15:55:43|S|100|8.670000||
B|UMMA|20251205|15:55:43|S|2|29.110000||
B|WRB|20251205|15:55:43|S|10|66.930000||
B|XAR|20251205|15:55:43|S|8|230.570000||
B|ZTO|20251205|15:55:43|S|100|21.655000||
B|ZTO|20251205|15:55:43|S|157|21.655000||
B|AMBQ|20251205|15:55:44|S|100|28.990000||
B|BKNG|20251205|15:55:44|S|3|5195.140000||
B|DJT|20251205|15:55:44|S|100|11.355000||
B|HUBS|20251205|15:55:44|S|15|378.190000||
B|MSTR|20251205|15:55:44|S|1|179.149500||
B|NFLX|20251205|15:55:44|S|12|99.999300||
B|SLV|20251205|15:55:44|S|500|52.855000||
B|SMR|20251205|15:55:44|S|3|21.470000||
B|SPRB|20251205|15:55:44|S|50|79.810000||
B|SPXU|20251205|15:55:44|S|13|50.120000||
B|ZTO|20251205|15:55:44|S|27|21.655000||
B|ASTS|20251205|15:55:45|S|200|74.060000||
B|AVDL|20251205|15:55:45|S|100|21.335000||
B|IDCC|20251205|15:55:45|S|1|355.280000||
B|OUST|20251205|15:55:45|S|100|24.890000||
B|OUST|20251205|15:55:45|S|100|24.890000||
B|PLUG|20251205|15:55:45|S|155|2.210000||
B|PTEN|20251205|15:55:45|S|100|6.345000||
B|S|20251205|15:55:45|S|20|14.549300||
B|STX|20251205|15:55:45|S|20|278.585000||
B|TSLA|20251205|15:55:45|S|41|454.990000||
B|WRD|20251205|15:55:45|S|10|9.505000||
B|ZTS|20251205|15:55:45|S|1|118.540000||
B|BKNG|20251205|15:55:46|S|2|5195.180000||
B|FBTC|20251205|15:55:46|S|65|77.873500||
B|RBRK|20251205|15:55:46|S|100|86.300000||
B|TQQQ|20251205|15:55:46|S|18|56.051800||
B|VG|20251205|15:55:46|S|150|6.835000||
B|VOO|20251205|15:55:46|S|2|629.990000||
B|INTU|20251205|15:55:47|S|6|673.850000||
B|NFLX|20251205|15:55:47|S|4|100.049300||
B|UVXY|20251205|15:55:47|S|10|44.832000||
B|ANET|20251205|15:55:48|S|1|128.168800||
B|BKNG|20251205|15:55:48|S|2|5196.400000||
B|GUTS|20251205|15:55:48|S|300|2.035000||
B|SQQQ|20251205|15:55:48|S|672|66.630000||
B|SUPX|20251205|15:55:48|S|100|19.800000||
B|AMAT|20251205|15:55:49|S|21|267.868000||
B|DUST|20251205|15:55:49|S|50|8.768200||
B|MAGS|20251205|15:55:49|S|5|67.475000||
B|PAA|20251205|15:55:49|S|100|17.740000||
B|PAA|20251205|15:55:49|S|200|17.740000||
B|S|20251205|15:55:49|S|26|14.539500||
B|SPY|20251205|15:55:49|S|6|685.145000||
B|ZS|20251205|15:55:49|S|2|242.647500||
B|ZS|20251205|15:55:49|S|3|242.647500||
B|ZS|20251205|15:55:49|S|5|242.647500||
B|ZS|20251205|15:55:49|S|6|242.647500||
B|ZS|20251205|15:55:49|S|14|242.647500||
B|ZS|20251205|15:55:49|S|18|242.647500||
B|ZTS|20251205|15:55:49|S|25|118.612600||
B|ACAD|20251205|15:55:50|S|20|27.469100||
B|EWY|20251205|15:55:50|S|50|94.305000||
B|SUI|20251205|15:55:50|S|50|127.920000||
B|Z|20251205|15:55:50|S|11|73.955400||
B|ZTO|20251205|15:55:50|S|73|21.655000||
B|ZTO|20251205|15:55:50|S|100|21.660000||
B|ADC|20251205|15:55:51|S|10|73.865000||
B|IWP|20251205|15:55:51|S|400|139.160000||
B|KMB|20251205|15:55:51|S|10|102.930000||
B|LAES|20251205|15:55:51|S|5|4.875000||
B|MSTR|20251205|15:55:51|S|101|179.100000||
B|NB|20251205|15:55:51|S|20|6.505000||
B|PAAS|20251205|15:55:51|S|1|44.305500||
B|TQQQ|20251205|15:55:51|S|23|56.060500||
B|TQQQ|20251205|15:55:51|S|72|56.060700||
B|WW|20251205|15:55:51|S|100|23.990000||
B|WW|20251205|15:55:51|S|500|23.945000||
B|WYNN|20251205|15:55:51|S|18|125.700000||
B|XLU|20251205|15:55:51|S|100|43.315000||
B|Z|20251205|15:55:51|S|200|73.955400||
B|ZS|20251205|15:55:51|S|40|242.489100||
B|ABBV|20251205|15:55:52|S|28|225.910000||
B|ENPH|20251205|15:55:52|S|3|31.235000||
B|INCY|20251205|15:55:52|S|80|102.570000||
B|LABU|20251205|15:55:52|S|1|166.445000||
B|LEA|20251205|15:55:52|S|400|107.796000||
B|NVDA|20251205|15:55:52|S|10|182.148200||
B|ONON|20251205|15:55:52|S|100|48.030000||
B|RBRK|20251205|15:55:52|S|100|86.330000||
B|SOLS|20251205|15:55:52|S|205|47.149200||
B|AVGO|20251205|15:55:53|S|12|390.541800||
B|AVGO|20251205|15:55:53|S|13|390.540000||
B|JNK|20251205|15:55:53|S|100|97.295000||
B|METpA|20251205|15:55:53|S|300|22.330000||
B|NRSN|20251205|15:55:53|S|100|1.170000||
B|ZTO|20251205|15:55:53|S|30|21.665000||
B|AMAT|20251205|15:55:54|S|12|267.896800||
B|BIDU|20251205|15:55:54|S|10|125.478800||
B|LICN|20251205|15:55:54|S|100|4.240000||
B|SDRL|20251205|15:55:54|S|25|31.980000||
B|TSLA|20251205|15:55:54|S|1|455.010000||
B|TZA|20251205|15:55:54|S|400|7.210000||
B|UNH|20251205|15:55:54|S|19|329.687900||
B|VRT|20251205|15:55:54|S|100|189.530000||
B|VRT|20251205|15:55:54|S|300|189.530000||
B|ZTO|20251205|15:55:54|S|10|21.665000||
B|AMAT|20251205|15:55:55|S|44|267.840000||
B|ASPI|20251205|15:55:55|S|9|6.560000||
B|IBIT|20251205|15:55:55|S|70|50.690000||
B|IBIT|20251205|15:55:55|S|130|50.695000||
B|NVDA|20251205|15:55:55|S|40|182.155000||
B|NVDA|20251205|15:55:55|S|60|182.155000||
B|QBTS|20251205|15:55:55|S|5|27.025000||
B|TQQQ|20251205|15:55:55|S|181|56.065000||
B|VRT|20251205|15:55:55|S|100|189.560000||
B|VRT|20251205|15:55:55|S|1000|189.590000||
B|WULF|20251205|15:55:55|S|200|14.485000||
B|ZM|20251205|15:55:55|S|3|87.600000||
B|ZTO|20251205|15:55:55|S|100|21.665000||
B|CX|20251205|15:55:56|S|15|10.845000||
B|HYG|20251205|15:55:56|S|100|80.735000||
B|INTC|20251205|15:55:56|S|2000|41.446800||
B|LEN|20251205|15:55:56|S|10|124.100000||
B|MOS|20251205|15:55:56|S|200|23.665000||
B|NVDA|20251205|15:55:56|S|250|182.151800||
B|PLUG|20251205|15:55:56|S|500|2.210000||
B|TMUS|20251205|15:55:56|S|18|209.150000||
B|ZTO|20251205|15:55:56|S|18|21.665000||
B|ZTO|20251205|15:55:56|S|26|21.665000||
B|ZTO|20251205|15:55:56|S|100|21.665000||
B|ASML|20251205|15:55:57|S|1|1099.750000||
B|GLXY|20251205|15:55:57|S|42|25.519300||
B|MTCH|20251205|15:55:57|S|6|34.529600||
B|NFLX|20251205|15:55:57|S|40|100.019300||
B|NU|20251205|15:55:57|S|59|16.740000||
B|THRM|20251205|15:55:57|S|100|36.440000||
B|Z|20251205|15:55:57|S|16|73.832800||
B|ALAB|20251205|15:55:58|S|10|161.890000||
B|BITF|20251205|15:55:58|S|341|2.925000||
B|CIEN|20251205|15:55:58|S|5|201.150000||
B|EDV|20251205|15:55:58|S|21|66.850000||
B|IBIT|20251205|15:55:58|S|700|50.695000||
B|UNH|20251205|15:55:58|S|31|329.677900||
B|CODIpB|20251205|15:55:59|S|100|18.110000||
B|DFDV|20251205|15:55:59|S|1816|5.977400||
B|DUOL|20251205|15:55:59|S|100|199.460000||
B|HTHT|20251205|15:55:59|S|10|47.865000||
B|MLM|20251205|15:55:59|S|8|624.730000||
B|NFLX|20251205|15:55:59|S|200|99.995000||
B|PKX|20251205|15:55:59|S|100|53.120000||
B|SOFI|20251205|15:55:59|S|100|27.765000||
B|SQQQ|20251205|15:55:59|S|14|66.640000||
B|BBAI|20251205|15:56:00|S|1000|6.850000||
B|CAH|20251205|15:56:00|S|16|198.655000||
B|CRCL|20251205|15:56:00|S|200|85.430000||
B|DECK|20251205|15:56:00|S|100|99.665700||
B|ZS|20251205|15:56:00|S|1|242.549600||
B|ZTO|20251205|15:56:00|S|200|21.665000||
B|AMN|20251205|15:56:01|S|100|16.210000||
B|ATAI|20251205|15:56:01|S|2|4.309300||
B|FIX|20251205|15:56:01|S|9|999.830000||
B|FTNT|20251205|15:56:01|S|186|86.808200||
B|PANW|20251205|15:56:01|S|20|198.880000||
B|PBR|20251205|15:56:01|S|20|12.115000||
B|TFC|20251205|15:56:01|S|181|47.518500||
B|XLP|20251205|15:56:01|S|100|78.395000||
B|XLP|20251205|15:56:01|S|100|78.395000||
B|ZS|20251205|15:56:01|S|40|242.420000||
B|AAUC|20251205|15:56:02|S|100|22.200000||
B|BE|20251205|15:56:02|S|22|119.668300||
B|IBIT|20251205|15:56:02|S|100|50.725000||
B|INTC|20251205|15:56:02|S|8|41.460000||
B|INTC|20251205|15:56:02|S|100|41.455000||
B|IREN|20251205|15:56:02|S|136|44.849000||
B|OPEN|20251205|15:56:02|S|80|7.135000||
B|SNDK|20251205|15:56:02|S|9|228.400000||
B|ZTS|20251205|15:56:02|S|5|118.521500||
B|ZTS|20251205|15:56:02|S|10|118.499100||
B|AMD|20251205|15:56:03|S|60|217.865000||
B|IOT|20251205|15:56:03|S|10|45.130000||
B|NFLX|20251205|15:56:03|S|5|100.037500||
B|NVD|20251205|15:56:03|S|100|8.538200||
B|TSM|20251205|15:56:03|S|160|294.310000||
B|UVXY|20251205|15:56:03|S|20|44.790000||
B|XEL|20251205|15:56:03|S|20|77.110000||
B|ZS|20251205|15:56:03|S|40|242.613300||
B|BIDU|20251205|15:56:04|S|8|125.454500||
B|EXPE|20251205|15:56:04|S|7|263.730000||
B|IREN|20251205|15:56:04|S|31|44.808800||
B|LOW|20251205|15:56:04|S|27|248.400000||
B|NFLX|20251205|15:56:04|S|2|100.039300||
B|NVDA|20251205|15:56:04|S|167|182.159500||
B|PAAS|20251205|15:56:04|S|1|44.265000||
B|PFE|20251205|15:56:04|S|15|26.010000||
B|RGC|20251205|15:56:04|S|30|16.360000||
B|RSSL|20251205|15:56:04|S|1200|98.440000||
B|TQQQ|20251205|15:56:04|S|200|56.041800||
B|UVIX|20251205|15:56:04|S|144|7.735000||
B|XLP|20251205|15:56:04|S|100|78.395000||
B|Z|20251205|15:56:04|S|100|73.836000||
B|ZM|20251205|15:56:04|S|6|87.600000||
B|ZM|20251205|15:56:04|S|94|87.600000||
B|AMD|20251205|15:56:05|S|100|217.818600||
B|BMNR|20251205|15:56:05|S|80|34.265000||
B|GLD|20251205|15:56:05|S|9|386.310000||
B|GM|20251205|15:56:05|S|31|76.110000||
B|IONL|20251205|15:56:05|S|5|48.200000||
B|MDU|20251205|15:56:05|S|100|19.245000||
B|MPC|20251205|15:56:05|S|20|190.270000||
B|TSM|20251205|15:56:05|S|40|294.278800||
B|TSM|20251205|15:56:05|S|40|294.298300||
B|UVXY|20251205|15:56:05|S|20|44.800000||
B|ZS|20251205|15:56:05|S|40|242.596600||
B|ARQQ|20251205|15:56:06|S|5|30.460000||
B|AZTA|20251205|15:56:06|S|5|35.010000||
B|BKNG|20251205|15:56:06|S|10|5194.860000||
B|EXPE|20251205|15:56:06|S|1|263.730000||
B|GOOGL|20251205|15:56:06|S|35|320.775000||
B|GOOGL|20251205|15:56:06|S|600|320.777000||
B|KRYS|20251205|15:56:06|S|4|233.010000||
B|OKLO|20251205|15:56:06|S|10|104.580000||
B|SOXS|20251205|15:56:06|S|949|3.019200||
B|UL|20251205|15:56:06|S|4|59.409300||
B|ZS|20251205|15:56:06|S|1|242.593900||
B|ZTS|20251205|15:56:06|S|6|118.506000||
B|ZTS|20251205|15:56:06|S|12|118.506400||
B|BCE|20251205|15:56:07|S|10|23.565000||
B|BE|20251205|15:56:07|S|8|119.615000||
B|JFBR|20251205|15:56:07|S|100|1.610000||
B|MNST|20251205|15:56:07|S|5|73.617100||
B|NXPI|20251205|15:56:07|S|20|228.310000||
B|PSQ|20251205|15:56:07|S|100|30.005000||
B|TQQQ|20251205|15:56:07|S|28|56.045000||
B|TSLL|20251205|15:56:07|S|100|20.610000||
B|XLE|20251205|15:56:07|S|694|45.948200||
B|ZS|20251205|15:56:07|S|18|242.610200||
B|ZS|20251205|15:56:07|S|40|242.486800||
B|ZS|20251205|15:56:07|S|135|242.430000||
B|HSY|20251205|15:56:08|S|3|182.340000||
B|JKHY|20251205|15:56:08|S|25|181.635000||
B|LB|20251205|15:56:08|S|100|59.876000||
B|NVDA|20251205|15:56:08|S|5|182.158200||
B|OKLO|20251205|15:56:08|S|179|104.710000||
B|PLAY|20251205|15:56:08|S|100|17.305000||
B|SOFI|20251205|15:56:08|S|50|27.765000||
B|SPXL|20251205|15:56:08|S|400|224.055000||
B|UAL|20251205|15:56:08|S|200|105.035000||
B|Z|20251205|15:56:08|S|13|74.027000||
B|AEO|20251205|15:56:09|S|40|23.035000||
B|BE|20251205|15:56:09|S|100|119.670000||
B|BURL|20251205|15:56:09|S|1|271.963000||
B|CVX|20251205|15:56:09|S|10|150.015000||
B|D|20251205|15:56:09|S|1|58.549300||
B|DECK|20251205|15:56:09|S|40|99.705000||
B|MFIC|20251205|15:56:09|S|100|12.255000||
B|MTCH|20251205|15:56:09|S|3|34.529300||
B|NVDA|20251205|15:56:09|S|200|182.160000||
B|STX|20251205|15:56:09|S|7|278.690000||
B|TEL|20251205|15:56:09|S|20|233.880000||
B|TQQQ|20251205|15:56:09|S|49|56.050000||
B|TSLA|20251205|15:56:09|S|80|454.980000||
B|TSM|20251205|15:56:09|S|10|294.387100||
B|AAP|20251205|15:56:10|S|10|52.387900||
B|AEO|20251205|15:56:10|S|7|23.051600||
B|MSFT|20251205|15:56:10|S|35|482.735000||
B|NWS|20251205|15:56:10|S|50|29.565000||
B|SEMR|20251205|15:56:10|S|50|11.845000||
B|STX|20251205|15:56:10|S|4|278.530000||
B|TLT|20251205|15:56:10|S|20|88.165000||
B|VEA|20251205|15:56:10|S|1|62.019300||
B|W|20251205|15:56:10|S|20|95.420000||
B|Z|20251205|15:56:10|S|7|73.837100||
B|Z|20251205|15:56:10|S|32|73.923700||
B|ZS|20251205|15:56:10|S|1|242.514300||
B|ZS|20251205|15:56:10|S|1|242.514300||
B|DECK|20251205|15:56:11|S|20|99.705000||
B|ETHU|20251205|15:56:11|S|85|58.420000||
B|EXPE|20251205|15:56:11|S|1|263.730000||
B|GM|20251205|15:56:11|S|28|76.105000||
B|INTC|20251205|15:56:11|S|2203|41.436500||
B|META|20251205|15:56:11|S|30|672.800000||
B|Z|20251205|15:56:11|S|100|73.837500||
B|HRL|20251205|15:56:12|S|94|24.415000||
B|IWP|20251205|15:56:12|S|300|139.165000||
B|J|20251205|15:56:12|S|1|140.061000||
B|TSLA|20251205|15:56:12|S|15|454.975000||
B|TSLA|20251205|15:56:12|S|59|454.970000||
B|CPRT|20251205|15:56:13|S|1|38.715000||
B|GOOG|20251205|15:56:13|S|6|321.500000||
B|MOS|20251205|15:56:13|S|600|23.655000||
B|MSTR|20251205|15:56:13|S|2|179.078300||
B|NVD|20251205|15:56:13|S|100|8.538200||
B|ONON|20251205|15:56:13|S|100|48.060000||
B|SATS|20251205|15:56:13|S|12|82.205000||
B|SATS|20251205|15:56:13|S|18|82.205000||
B|SEDG|20251205|15:56:13|S|20|29.425000||
B|SOFI|20251205|15:56:13|S|50|27.765000||
B|TSM|20251205|15:56:13|S|10|294.398400||
B|VITL|20251205|15:56:13|S|5|31.704000||
B|ZS|20251205|15:56:13|S|40|242.565200||
B|ZTS|20251205|15:56:13|S|5|118.518400||
B|ZTS|20251205|15:56:13|S|5|118.518400||
B|ZTS|20251205|15:56:13|S|10|118.518400||
B|AMAT|20251205|15:56:14|S|5|267.790000||
B|DOCN|20251205|15:56:14|S|4|48.390000||
B|EXPE|20251205|15:56:14|S|6|263.660000||
B|FELG|20251205|15:56:14|S|100|42.100000||
B|FFOG|20251205|15:56:14|S|412|47.430000||
B|GOOGL|20251205|15:56:14|S|6|320.685000||
B|GOOGL|20251205|15:56:14|S|15|320.695000||
B|PLTR|20251205|15:56:14|S|161|181.710000||
B|TQQQ|20251205|15:56:14|S|1|56.045000||
B|TSM|20251205|15:56:14|S|13|294.382900||
B|ZS|20251205|15:56:14|S|2|242.504200||
B|ZS|20251205|15:56:14|S|5|242.605700||
B|AMD|20251205|15:56:15|S|100|217.900000||
B|BAX|20251205|15:56:15|S|200|18.515000||
B|JMIA|20251205|15:56:15|S|20|12.185000||
B|LMND|20251205|15:56:15|S|150|79.280000||
B|LTBR|20251205|15:56:15|S|50|17.160000||
B|MSTR|20251205|15:56:15|S|1|179.224000||
B|NVDX|20251205|15:56:15|S|20|17.209900||
B|TECL|20251205|15:56:15|S|100|132.720000||
B|TECL|20251205|15:56:15|S|200|132.700000||
B|TECL|20251205|15:56:15|S|206|132.703800||
B|TLT|20251205|15:56:15|S|50|88.163500||
B|TQQQ|20251205|15:56:15|S|31|56.050700||
B|TSM|20251205|15:56:15|S|18|294.438100||
B|TSM|20251205|15:56:15|S|19|294.440000||
B|TSM|20251205|15:56:15|S|29|294.430000||
B|ZM|20251205|15:56:15|S|1|87.610000||
B|ZS|20251205|15:56:15|S|2|242.595400||
B|ZS|20251205|15:56:15|S|40|242.450000||
B|ZS|20251205|15:56:15|S|40|242.501800||
B|ZS|20251205|15:56:15|S|80|242.450000||
B|FXI|20251205|15:56:16|S|100|39.865000||
B|GRAB|20251205|15:56:16|S|10|5.180000||
B|META|20251205|15:56:16|S|21|672.810000||
B|PLTR|20251205|15:56:16|S|27|181.710000||
B|TEL|20251205|15:56:16|S|9|233.950000||
B|UEC|20251205|15:56:16|S|1|13.785000||
B|XLP|20251205|15:56:16|S|100|78.395000||
B|Z|20251205|15:56:16|S|100|73.931300||
B|ZS|20251205|15:56:16|S|40|242.500900||
B|ADM|20251205|15:56:17|S|37|59.030000||
B|CRML|20251205|15:56:17|S|20|10.079300||
B|CTAS|20251205|15:56:17|S|18|186.610000||
B|MRVL|20251205|15:56:17|S|93|98.865000||
B|NVDA|20251205|15:56:17|S|200|182.180700||
B|PLTR|20251205|15:56:17|S|30|181.730000||
B|PLTR|20251205|15:56:17|S|100|181.725000||
B|SGOV|20251205|15:56:17|S|42|100.456500||
B|Z|20251205|15:56:17|S|9|73.931300||
B|ZS|20251205|15:56:17|S|3|242.558900||
B|ZS|20251205|15:56:17|S|39|242.400000||
B|ZS|20251205|15:56:17|S|40|242.602400||
B|AARD|20251205|15:56:18|S|20|13.690000||
B|HYG|20251205|15:56:18|S|70|80.735000||
B|IBIT|20251205|15:56:18|S|3|50.701300||
B|SOFI|20251205|15:56:18|S|50|27.765000||
B|SOUN|20251205|15:56:18|S|200|12.745000||
B|VIXY|20251205|15:56:18|S|35|29.785000||
B|ZTS|20251205|15:56:18|S|5|118.499100||
B|ZTS|20251205|15:56:18|S|100|118.499100||
B|AJG|20251205|15:56:19|S|80|239.710000||
B|ALB|20251205|15:56:19|S|4|125.467600||
B|AVDL|20251205|15:56:19|S|100|21.335000||
B|EXPE|20251205|15:56:19|S|9|263.730000||
B|L|20251205|15:56:19|S|7|102.680000||
B|LSCC|20251205|15:56:19|S|50|78.518500||
B|SGOV|20251205|15:56:19|S|105|100.455000||
B|TII|20251205|15:56:19|S|60|2.450000||
B|Z|20251205|15:56:19|S|7|73.976600||
B|Z|20251205|15:56:19|S|100|73.976600||
B|Z|20251205|15:56:19|S|100|74.030600||
B|BITO|20251205|15:56:20|S|227|13.206500||
B|BMNR|20251205|15:56:20|S|300|34.265000||
B|CAG|20251205|15:56:20|S|128|17.045000||
B|CGC|20251205|15:56:20|S|15|1.155000||
B|FRHC|20251205|15:56:20|S|20|132.790000||
B|GDDY|20251205|15:56:20|S|17|128.520000||
B|HSAI|20251205|15:56:20|S|50|20.090000||
B|STM|20251205|15:56:20|S|156|26.035000||
B|TQQQ|20251205|15:56:20|S|17|56.050700||
B|TSM|20251205|15:56:20|S|100|294.425000||
B|ZTO|20251205|15:56:20|S|100|21.665000||
B|AMZN|20251205|15:56:21|S|100|229.250000||
B|BILI|20251205|15:56:21|S|19|25.797400||
B|CSX|20251205|15:56:21|S|16|36.280000||
B|HPE|20251205|15:56:21|S|100|23.465000||
B|IBIT|20251205|15:56:21|S|100|50.690000||
B|IBIT|20251205|15:56:21|S|360|50.690000||
B|IJR|20251205|15:56:21|S|800|121.595000||
B|PAA|20251205|15:56:21|S|100|17.715000||
B|PAHC|20251205|15:56:21|S|74|39.190000||
B|PGY|20251205|15:56:21|S|20|24.880000||
B|PPL|20251205|15:56:21|S|50|33.835000||
B|SMR|20251205|15:56:21|S|1|21.450000||
B|SMR|20251205|15:56:21|S|1|21.450000||
B|SMR|20251205|15:56:21|S|1|21.450000||
B|SMR|20251205|15:56:21|S|5|21.450000||
B|SMR|20251205|15:56:21|S|10|21.450000||
B|SOFI|20251205|15:56:21|S|100|27.755000||
B|TSLA|20251205|15:56:21|S|30|454.919100||
B|WPM|20251205|15:56:21|S|100|107.975000||
B|ACN|20251205|15:56:22|S|8|266.230000||
B|CG|20251205|15:56:22|S|100|57.115000||
B|SMR|20251205|15:56:22|S|1|21.430000||
B|SMR|20251205|15:56:22|S|1|21.440000||
B|TECL|20251205|15:56:22|S|100|132.700000||
B|TECL|20251205|15:56:22|S|200|132.710000||
B|TGT|20251205|15:56:22|S|200|92.160000||
B|TQQQ|20251205|15:56:22|S|3|56.045000||
B|UVXY|20251205|15:56:22|S|100|44.780000||
B|XLP|20251205|15:56:22|S|100|78.395000||
B|Z|20251205|15:56:22|S|25|73.850700||
B|ZS|20251205|15:56:22|S|12|242.598400||
B|EXPE|20251205|15:56:23|S|3|263.670000||
B|ITUB|20251205|15:56:23|S|1|7.533500||
B|SIVR|20251205|15:56:23|S|137|55.505000||
B|STM|20251205|15:56:23|S|100|26.035000||
B|UVXY|20251205|15:56:23|S|20|44.770700||
B|VSTS|20251205|15:56:23|S|200|6.935000||
B|XYZ|20251205|15:56:23|S|300|60.931000||
B|Z|20251205|15:56:23|S|8|74.030200||
B|Z|20251205|15:56:23|S|100|73.938800||
B|ZIM|20251205|15:56:23|S|58|20.030000||
B|ZTS|20251205|15:56:23|S|100|118.499100||
B|ASTS|20251205|15:56:24|S|100|74.030000||
B|BILI|20251205|15:56:24|S|2|25.798900||
B|IJR|20251205|15:56:24|S|200|121.600000||
B|IREN|20251205|15:56:24|S|2|44.799300||
B|JOBX|20251205|15:56:24|S|100|25.930000||
B|JOBX|20251205|15:56:24|S|1000|25.930000||
B|ZS|20251205|15:56:24|S|40|242.546300||
B|AARD|20251205|15:56:25|S|40|13.680000||
B|ALB|20251205|15:56:25|S|2|125.370000||
B|CTRI|20251205|15:56:25|S|18|25.570000||
B|HWC|20251205|15:56:25|S|10|63.210000||
B|LOW|20251205|15:56:25|S|14|248.445000||
B|OXY|20251205|15:56:25|S|50|42.465000||
B|QBTS|20251205|15:56:25|S|554|27.055000||
B|SOFI|20251205|15:56:25|S|2971|27.759400||
B|TSLA|20251205|15:56:25|S|40|454.835000||
B|TSLA|20251205|15:56:25|S|60|454.835000||
B|TSLA|20251205|15:56:25|S|100|454.835000||
B|ZS|20251205|15:56:25|S|6|242.485500||
B|ZS|20251205|15:56:25|S|40|242.596600||
B|EXPE|20251205|15:56:26|S|7|263.700000||
B|HON|20251205|15:56:26|S|123|191.215000||
B|INFY|20251205|15:56:26|S|1|18.065000||
B|IWP|20251205|15:56:26|S|300|139.165000||
B|OKLO|20251205|15:56:26|S|2|104.610000||
B|PG|20251205|15:56:26|S|10|143.315000||
B|PG|20251205|15:56:26|S|50|143.305000||
B|RELX|20251205|15:56:26|S|100|40.255000||
B|SKE|20251205|15:56:26|S|1|22.040000||
B|SMR|20251205|15:56:26|S|1|21.429800||
B|SMR|20251205|15:56:26|S|1|21.429900||
B|BE|20251205|15:56:27|S|2|119.473400||
B|DLTR|20251205|15:56:27|S|57|121.980000||
B|EOSE|20251205|15:56:27|S|50|14.905000||
B|IT|20251205|15:56:27|S|2|229.140000||
B|MEDP|20251205|15:56:27|S|6|546.240000||
B|OKLO|20251205|15:56:27|S|20|104.610000||
B|UVXY|20251205|15:56:27|S|20|44.780000||
B|ZIM|20251205|15:56:27|S|100|20.040000||
B|ZTS|20251205|15:56:27|S|100|118.516600||
B|ENPH|20251205|15:56:28|S|20|31.205000||
B|EXK|20251205|15:56:28|S|3|8.670000||
B|ONDS|20251205|15:56:28|S|97|9.102000||
B|SMR|20251205|15:56:28|S|1|21.420000||
B|TFX|20251205|15:56:28|S|10|120.390000||
B|TQQQ|20251205|15:56:28|S|6|56.050000||
B|ZS|20251205|15:56:28|S|7|242.594400||
B|AMD|20251205|15:56:29|S|23|217.925000||
B|ASM|20251205|15:56:29|S|700|5.490000||
B|ATOM|20251205|15:56:29|S|100|2.540000||
B|BILI|20251205|15:56:29|S|7|25.798200||
B|GUTS|20251205|15:56:29|S|100|2.035000||
B|LITE|20251205|15:56:29|S|50|330.975000||
B|META|20251205|15:56:29|S|1|672.750000||
B|PTCT|20251205|15:56:29|S|10|77.140000||
B|SIVR|20251205|15:56:29|S|85|55.499900||
B|TECL|20251205|15:56:29|S|100|132.750000||
B|TECL|20251205|15:56:29|S|200|132.753100||
B|TECL|20251205|15:56:29|S|300|132.750000||
B|VRTX|20251205|15:56:29|S|39|455.120000||
B|XLU|20251205|15:56:29|S|50|43.318200||
B|ZM|20251205|15:56:29|S|100|87.590000||
B|ZS|20251205|15:56:29|S|1|242.478700||
B|ZS|20251205|15:56:29|S|1|242.478700||
B|ZS|20251205|15:56:29|S|1|242.478700||
B|ZS|20251205|15:56:29|S|18|242.478700||
B|AMN|20251205|15:56:30|S|100|16.210000||
B|ASH|20251205|15:56:30|S|100|58.701000||
B|ASTS|20251205|15:56:30|S|100|74.030000||
B|BITX|20251205|15:56:30|S|147|30.225000||
B|DECK|20251205|15:56:30|S|1|99.743000||
B|ENPH|20251205|15:56:30|S|11|31.205000||
B|IWP|20251205|15:56:30|S|100|139.175000||
B|OTIS|20251205|15:56:30|S|20|86.385000||
B|XLU|20251205|15:56:30|S|2|43.325000||
B|ZM|20251205|15:56:30|S|100|87.580000||
B|ZS|20251205|15:56:30|S|40|242.594700||
B|ZTS|20251205|15:56:30|S|100|118.499200||
B|CP|20251205|15:56:31|S|68|73.680000||
B|LOW|20251205|15:56:31|S|20|248.445000||
B|PPLT|20251205|15:56:31|S|15|149.820000||
B|Z|20251205|15:56:31|S|8|74.027100||
B|ZS|20251205|15:56:31|S|13|242.536100||
B|ZTS|20251205|15:56:31|S|5|118.499400||
B|APH|20251205|15:56:32|S|1|139.210000||
B|BMNR|20251205|15:56:32|S|135|34.285000||
B|EMN|20251205|15:56:32|S|5|61.570000||
B|GWRE|20251205|15:56:32|S|10|210.500000||
B|NFLX|20251205|15:56:32|S|5|99.959500||
B|NVDA|20251205|15:56:32|S|600|182.190000||
B|PAVS|20251205|15:56:32|E|111|0.036600||
B|PSKY|20251205|15:56:32|S|138|13.355000||
B|SBET|20251205|15:56:32|S|100|10.715000||
B|VNQ|20251205|15:56:32|S|355|89.821800||
B|ZTO|20251205|15:56:32|S|12|21.665000||
B|GLD|20251205|15:56:33|S|40|386.385000||
B|MTDR|20251205|15:56:33|S|100|45.200000||
B|SCLX|20251205|15:56:33|S|5|19.300000||
B|UTI|20251205|15:56:33|S|100|25.355000||
B|UTI|20251205|15:56:33|S|100|25.370000||
B|ZS|20251205|15:56:33|S|1|242.477100||
B|KDP|20251205|15:56:34|S|37|28.610000||
B|MSTX|20251205|15:56:34|S|50|5.579400||
B|NFLX|20251205|15:56:34|S|60|99.999500||
B|SO|20251205|15:56:34|S|27|86.477200||
B|VSTS|20251205|15:56:34|S|100|6.935000||
B|ZM|20251205|15:56:34|S|100|87.570000||
B|ZS|20251205|15:56:34|S|1|242.593600||
B|ZS|20251205|15:56:34|S|3|242.593600||
B|ZS|20251205|15:56:34|S|3|242.593600||
B|ZS|20251205|15:56:34|S|40|242.471400||
B|ZS|20251205|15:56:34|S|40|242.534200||
B|ZS|20251205|15:56:34|S|40|242.593600||
B|ZTS|20251205|15:56:34|S|5|118.505000||
B|ZTS|20251205|15:56:34|S|9|118.505000||
B|IONQ|20251205|15:56:35|S|300|52.610000||
B|MRK|20251205|15:56:35|S|79|99.589300||
B|ONON|20251205|15:56:35|S|100|48.050000||
B|PSKY|20251205|15:56:35|S|700|13.355000||
B|SMR|20251205|15:56:35|S|2|21.439800||
B|ZS|20251205|15:56:35|S|40|242.471600||
B|BITF|20251205|15:56:36|S|300|2.925000||
B|BITO|20251205|15:56:36|S|2|13.209700||
B|LLY|20251205|15:56:36|S|10|1007.310000||
B|NVDA|20251205|15:56:36|S|100|182.200600||
B|SOXS|20251205|15:56:36|S|248|3.015000||
B|ZS|20251205|15:56:36|S|2|242.470000||
B|ZS|20251205|15:56:36|S|2|242.470000||
B|ZS|20251205|15:56:36|S|2|242.533700||
B|ZS|20251205|15:56:36|S|16|242.485400||
B|ZTS|20251205|15:56:36|S|100|118.590500||
B|AMZN|20251205|15:56:37|S|20|229.220000||
B|ESRT|20251205|15:56:37|S|26|6.725000||
B|HYG|20251205|15:56:37|S|100|80.735000||
B|HYG|20251205|15:56:37|S|160|80.735000||
B|JOYY|20251205|15:56:37|S|33|63.950000||
B|JOYY|20251205|15:56:37|S|200|63.950000||
B|POWL|20251205|15:56:37|S|20|342.700000||
B|TQQQ|20251205|15:56:37|S|41|56.065000||
B|TQQQ|20251205|15:56:37|S|47|56.065000||
B|WKC|20251205|15:56:37|S|100|24.215000||
B|Z|20251205|15:56:37|S|100|73.941400||
B|ZS|20251205|15:56:37|S|2|242.532900||
B|GAP|20251205|15:56:38|S|33|26.570000||
B|MAGS|20251205|15:56:38|S|1|67.470000||
B|STAA|20251205|15:56:38|S|20|25.405000||
B|STM|20251205|15:56:38|S|500|26.035000||
B|VRT|20251205|15:56:38|S|20|189.365000||
B|VWO|20251205|15:56:38|S|48|54.390000||
B|WHLR|20251205|15:56:38|S|200|6.180000||
B|WW|20251205|15:56:38|S|50|24.130000||
B|ZS|20251205|15:56:38|S|1|242.470400||
B|ZTO|20251205|15:56:38|S|14|21.665000||
B|ZTO|20251205|15:56:38|S|41|21.665000||
B|ZTO|20251205|15:56:38|S|200|21.665000||
B|EAF|20251205|15:56:39|S|12|16.700000||
B|EAF|20251205|15:56:39|S|18|16.700000||
B|EXPE|20251205|15:56:39|S|8|263.665000||
B|IJR|20251205|15:56:39|S|100|121.605000||
B|IJR|20251205|15:56:39|S|800|121.600000||
B|NXT|20251205|15:56:39|S|100|90.490000||
B|O|20251205|15:56:39|S|10|58.455000||
B|SPY|20251205|15:56:39|S|20|685.245000||
B|ULTA|20251205|15:56:39|S|40|602.070000||
B|ULTA|20251205|15:56:39|S|80|602.000000||
B|UPXI|20251205|15:56:39|S|5800|2.665000||
B|XYZ|20251205|15:56:39|S|15|60.945000||
B|Z|20251205|15:56:39|S|26|73.998000||
B|ZTS|20251205|15:56:39|S|5|118.504000||
B|BE|20251205|15:56:40|S|100|119.437600||
B|BKNG|20251205|15:56:40|S|10|5194.540000||
B|IBP|20251205|15:56:40|S|20|268.390000||
B|LOW|20251205|15:56:40|S|9|248.440000||
B|PRAX|20251205|15:56:40|S|40|248.760000||
B|TQQQ|20251205|15:56:40|S|39|56.061700||
B|XLK|20251205|15:56:40|S|14|146.525000||
B|ZTS|20251205|15:56:40|S|100|118.504300||
B|ATO|20251205|15:56:41|S|10|171.205000||
B|BLND|20251205|15:56:41|S|50|3.119300||
B|GTLB|20251205|15:56:41|S|20|37.455000||
B|PLBY|20251205|15:56:41|S|500|2.200000||
B|ZM|20251205|15:56:41|S|100|87.570000||
B|ZM|20251205|15:56:41|S|100|87.570000||
B|ZTO|20251205|15:56:41|S|34|21.665000||
B|BILI|20251205|15:56:42|S|8|25.797400||
B|LRCX|20251205|15:56:42|S|13|158.740000||
B|MDB|20251205|15:56:42|S|1|409.420000||
B|NFLX|20251205|15:56:42|S|2|100.035000||
B|NU|20251205|15:56:42|S|60|16.725000||
B|ORCL|20251205|15:56:42|S|2|217.660000||
B|TE|20251205|15:56:42|S|18|5.825000||
B|XLU|20251205|15:56:42|S|100|43.315000||
B|Z|20251205|15:56:42|S|100|74.034200||
B|ZS|20251205|15:56:42|S|1|242.468700||
B|ZS|20251205|15:56:42|S|1|242.591800||
B|ZS|20251205|15:56:42|S|3|242.468700||
B|ZS|20251205|15:56:42|S|9|242.468700||
B|ALGT|20251205|15:56:43|S|20|82.590000||
B|BILI|20251205|15:56:43|S|16|25.797400||
B|EXPE|20251205|15:56:43|S|6|263.690000||
B|MARA|20251205|15:56:43|S|20|11.745000||
B|MRVL|20251205|15:56:43|S|5|98.875000||
B|ORCL|20251205|15:56:43|S|80|217.650000||
B|PYPL|20251205|15:56:43|S|1|62.289300||
B|SBET|20251205|15:56:43|S|100|10.715000||
B|SHC|20251205|15:56:43|S|50|16.745000||
B|SUPX|20251205|15:56:43|S|100|19.920000||
B|Z|20251205|15:56:43|S|8|74.034300||
B|AMAT|20251205|15:56:44|S|7|267.890000||
B|APLD|20251205|15:56:44|S|20|31.320000||
B|ASIC|20251205|15:56:44|S|100|17.890000||
B|BRBR|20251205|15:56:44|S|50|31.055000||
B|IEX|20251205|15:56:44|S|10|177.220000||
B|LLY|20251205|15:56:44|S|15|1007.511800||
B|NBIS|20251205|15:56:44|S|100|97.960000||
B|SLV|20251205|15:56:44|S|200|52.875000||
B|SOFI|20251205|15:56:44|S|50|27.779200||
B|SPHB|20251205|15:56:44|S|98|117.435000||
B|SUPX|20251205|15:56:44|S|100|19.940000||
B|Z|20251205|15:56:44|S|100|74.035000||
B|ZROZ|20251205|15:56:44|S|20|66.270000||
B|ZS|20251205|15:56:44|S|40|242.532200||
B|ALL|20251205|15:56:45|S|5|202.018500||
B|ARQQ|20251205|15:56:45|S|46|30.460000||
B|CMSA|20251205|15:56:45|S|100|22.060000||
B|JPST|20251205|15:56:45|S|11|50.610000||
B|OKLO|20251205|15:56:45|S|1|104.450000||
B|ORCL|20251205|15:56:45|S|100|217.640000||
B|ORCL|20251205|15:56:45|S|300|217.640000||
B|SMR|20251205|15:56:45|S|5|21.420000||
B|WDAY|20251205|15:56:45|S|10|219.685000||
B|ZS|20251205|15:56:45|S|40|242.468200||
B|GLW|20251205|15:56:46|S|20|85.825000||
B|IPX|20251205|15:56:46|S|12|33.910000||
B|IPX|20251205|15:56:46|S|19|33.840000||
B|NVTS|20251205|15:56:46|S|48|9.455000||
B|PLTR|20251205|15:56:46|S|10|181.730000||
B|QLTA|20251205|15:56:46|S|414|48.266300||
B|SMR|20251205|15:56:46|S|1|21.410000||
B|SMR|20251205|15:56:46|S|1|21.410000||
B|SMR|20251205|15:56:46|S|1|21.410000||
B|SMR|20251205|15:56:46|S|8|21.410000||
B|SMR|20251205|15:56:46|S|10|21.410000||
B|SMR|20251205|15:56:46|S|30|21.410000||
B|SMR|20251205|15:56:46|S|32|21.410000||
B|ZS|20251205|15:56:46|S|40|242.550000||
B|ZS|20251205|15:56:46|S|80|242.540000||
B|ZTS|20251205|15:56:46|S|100|118.503600||
B|BMNR|20251205|15:56:47|S|100|34.240000||
B|MGNI|20251205|15:56:47|S|54|14.725000||
B|ORCL|20251205|15:56:47|S|63|217.600000||
B|ORCL|20251205|15:56:47|S|80|217.570000||
B|ORCL|20251205|15:56:47|S|80|217.660000||
B|ORCL|20251205|15:56:47|S|200|217.580000||
B|QBTS|20251205|15:56:47|S|5|27.085000||
B|STX|20251205|15:56:47|S|21|278.480000||
B|Z|20251205|15:56:47|S|8|73.949900||
B|Z|20251205|15:56:47|S|100|73.949900||
B|ZS|20251205|15:56:47|S|40|242.592100||
B|AGX|20251205|15:56:48|S|100|313.560000||
B|BMNR|20251205|15:56:48|S|300|34.245000||
B|CLOV|20251205|15:56:48|S|100|2.580000||
B|CPAY|20251205|15:56:48|S|10|310.260000||
B|EOSE|20251205|15:56:48|S|13|14.855000||
B|HLT|20251205|15:56:48|S|17|271.800000||
B|HSAI|20251205|15:56:48|S|100|20.095000||
B|IONL|20251205|15:56:48|S|3|48.050000||
B|MSTR|20251205|15:56:48|S|20|179.041700||
B|PONY|20251205|15:56:48|S|20|14.185000||
B|RGTI|20251205|15:56:48|S|45|28.127600||
B|RIVN|20251205|15:56:48|S|600|17.945000||
B|SR|20251205|15:56:48|S|44|82.380000||
B|VET|20251205|15:56:48|S|50|9.035200||
B|VRT|20251205|15:56:48|S|100|189.245000||
B|BMNU|20251205|15:56:49|S|100|8.300000||
B|GRAB|20251205|15:56:49|S|15|5.180000||
B|IBP|20251205|15:56:49|S|4|268.225000||
B|IWP|20251205|15:56:49|S|300|139.170000||
B|KRE|20251205|15:56:49|S|900|64.695000||
B|TTMI|20251205|15:56:49|S|20|73.690000||
B|Z|20251205|15:56:49|S|100|73.950900||
B|Z|20251205|15:56:49|S|100|74.044700||
B|ZS|20251205|15:56:49|S|6|242.470100||
B|CLF|20251205|15:56:50|S|800|12.245000||
B|FLEX|20251205|15:56:50|S|64|62.510000||
B|FWRD|20251205|15:56:50|S|200|25.905000||
B|IWP|20251205|15:56:50|S|200|139.160000||
B|NVDL|20251205|15:56:50|S|50|85.185000||
B|QID|20251205|15:56:50|S|125|19.855000||
B|SOFI|20251205|15:56:50|S|50|27.780000||
B|UPS|20251205|15:56:50|S|5|94.909100||
B|VIAV|20251205|15:56:50|S|500|18.315000||
B|Z|20251205|15:56:50|S|19|73.951000||
B|BILI|20251205|15:56:51|S|4|25.797400||
B|COHR|20251205|15:56:51|S|100|181.800000||
B|ENPH|20251205|15:56:51|S|3|31.225000||
B|LLY|20251205|15:56:51|S|1|1007.512300||
B|QQQI|20251205|15:56:51|S|100|54.895000||
B|RKT|20251205|15:56:51|S|300|18.935000||
B|VRT|20251205|15:56:51|S|5|189.200000||
B|ALMU|20251205|15:56:52|S|20|16.177300||
B|ASIC|20251205|15:56:52|S|100|17.890000||
B|ASTH|20251205|15:56:52|S|100|22.030000||
B|AVGO|20251205|15:56:52|S|5|390.482600||
B|LOW|20251205|15:56:52|S|16|248.480000||
B|PBR|20251205|15:56:52|S|10|12.095000||
B|RGNX|20251205|15:56:52|S|20|13.150000||
B|TII|20251205|15:56:52|S|20|2.450000||
B|Z|20251205|15:56:52|S|7|74.046700||
B|AMR|20251205|15:56:53|S|100|179.720000||
B|BMY|20251205|15:56:53|S|10|52.085000||
B|CRWV|20251205|15:56:53|S|200|88.425000||
B|CVE|20251205|15:56:53|S|50|18.305000||
B|DBRG|20251205|15:56:53|S|100|14.215000||
B|SLV|20251205|15:56:53|S|200|52.865000||
B|TGS|20251205|15:56:53|S|36|31.190000||
B|TQQQ|20251205|15:56:53|S|2|56.065000||
B|XLC|20251205|15:56:53|S|100|117.050000||
B|ZTS|20251205|15:56:53|S|100|118.506100||
B|ZTS|20251205|15:56:53|S|100|118.507100||
B|AMAT|20251205|15:56:54|S|24|267.850000||
B|CARR|20251205|15:56:54|S|8|54.149000||
B|MUU|20251205|15:56:54|S|2|75.215000||
B|NFLX|20251205|15:56:54|S|5|100.025000||
B|PLTR|20251205|15:56:54|S|100|181.780000||
B|UNCY|20251205|15:56:54|S|1000|6.210000||
B|XLU|20251205|15:56:54|S|100|43.310000||
B|ZS|20251205|15:56:54|S|40|242.468500||
B|ZS|20251205|15:56:54|S|40|242.591600||
B|GDX|20251205|15:56:55|S|20|80.895000||
B|INFY|20251205|15:56:55|S|10|18.065000||
B|PLTR|20251205|15:56:55|S|2|181.773600||
B|QQQ|20251205|15:56:55|S|500|625.185000||
B|SNOW|20251205|15:56:55|S|10|229.325000||
B|TSLA|20251205|15:56:55|S|8|454.930000||
B|ZM|20251205|15:56:55|S|6|87.580000||
B|ZM|20251205|15:56:55|S|25|87.580000||
B|ZS|20251205|15:56:55|S|40|242.550000||
B|ZS|20251205|15:56:55|S|40|242.590800||
B|ZS|20251205|15:56:55|S|240|242.550000||
B|CWAN|20251205|15:56:56|S|100|21.725000||
B|FDS|20251205|15:56:56|S|10|289.970000||
B|NVDA|20251205|15:56:56|S|10|182.165000||
B|OVV|20251205|15:56:56|S|50|42.325000||
B|PBR/A|20251205|15:56:56|S|100|11.485000||
B|TSLA|20251205|15:56:56|S|20|454.879100||
B|VST|20251205|15:56:56|S|24|167.033700||
B|Z|20251205|15:56:56|S|100|73.954200||
B|ZS|20251205|15:56:56|S|100|242.541400||
B|AMD|20251205|15:56:57|S|25|217.898600||
B|DUOL|20251205|15:56:57|S|20|199.450000||
B|ECG|20251205|15:56:57|S|13|91.993000||
B|MARA|20251205|15:56:57|S|500|11.735000||
B|METU|20251205|15:56:57|S|14|33.979500||
B|SDGR|20251205|15:56:57|S|200|17.605000||
B|TSLA|20251205|15:56:57|S|100|454.780000||
B|ZM|20251205|15:56:57|S|5|87.570000||
B|ZM|20251205|15:56:57|S|50|87.570000||
B|ZM|20251205|15:56:57|S|100|87.570000||
B|ALV|20251205|15:56:58|S|20|117.420000||
B|BAX|20251205|15:56:58|S|90|18.515000||
B|BAX|20251205|15:56:58|S|200|18.520000||
B|CVNA|20251205|15:56:58|S|12|400.540000||
B|HTHT|20251205|15:56:58|S|10|47.870000||
B|LU|20251205|15:56:58|S|100|2.630000||
B|NICE|20251205|15:56:58|S|100|105.940000||
B|SMR|20251205|15:56:58|S|1|21.390000||
B|SMR|20251205|15:56:58|S|1|21.390000||
B|SMR|20251205|15:56:58|S|1|21.400000||
B|SMR|20251205|15:56:58|S|1|21.400000||
B|SMR|20251205|15:56:58|S|5|21.390000||
B|SMR|20251205|15:56:58|S|5|21.400000||
B|SMR|20251205|15:56:58|S|5|21.400000||
B|SMR|20251205|15:56:58|S|10|21.390000||
B|SMR|20251205|15:56:58|S|10|21.390000||
B|SMR|20251205|15:56:58|S|10|21.390000||
B|SMR|20251205|15:56:58|S|10|21.400000||
B|SMR|20251205|15:56:58|S|10|21.400000||
B|SMR|20251205|15:56:58|S|20|21.400000||
B|SMR|20251205|15:56:58|S|47|21.400000||
B|STNE|20251205|15:56:58|S|92|14.608700||
B|VRT|20251205|15:56:58|S|1|189.140000||
B|VRT|20251205|15:56:58|S|9|189.177800||
B|ZS|20251205|15:56:58|S|17|242.474400||
B|GUTS|20251205|15:56:59|S|200|2.040000||
B|INTC|20251205|15:56:59|S|5|41.435000||
B|KO|20251205|15:56:59|S|20|69.895000||
B|NVDA|20251205|15:56:59|S|28|182.165000||
B|PSKY|20251205|15:56:59|S|900|13.335000||
B|RES|20251205|15:56:59|S|50|5.835000||
B|SDGR|20251205|15:56:59|S|100|17.605000||
B|SYF|20251205|15:56:59|S|19|80.409900||
B|Z|20251205|15:56:59|S|100|74.060000||
B|Z|20251205|15:56:59|S|200|74.060000||
B|ZS|20251205|15:56:59|S|45|242.591000||
B|APD|20251205|15:57:00|S|15|260.905000||
B|CMS|20251205|15:57:00|S|20|71.105000||
B|CRM|20251205|15:57:00|S|38|260.668000||
B|EL|20251205|15:57:00|S|7|104.948800||
B|EXPE|20251205|15:57:00|S|6|263.510000||
B|RDDT|20251205|15:57:00|S|2|234.345000||
B|RGTI|20251205|15:57:00|S|10|28.101800||
B|VTWO|20251205|15:57:00|S|1|101.325000||
B|ZM|20251205|15:57:00|S|50|87.560000||
B|BAX|20251205|15:57:01|S|100|18.515000||
B|GEV|20251205|15:57:01|S|17|629.790000||
B|NEE|20251205|15:57:01|S|20|83.110700||
B|PG|20251205|15:57:01|S|7|143.289300||
B|SMR|20251205|15:57:01|S|1|21.370000||
B|SMR|20251205|15:57:01|S|2|21.370000||
B|SMR|20251205|15:57:01|S|4|21.380000||
B|SMR|20251205|15:57:01|S|5|21.370000||
B|SMR|20251205|15:57:01|S|9|21.380000||
B|SMR|20251205|15:57:01|S|14|21.370000||
B|SMR|20251205|15:57:01|S|20|21.370000||
B|TLT|20251205|15:57:01|S|100|88.165000||
B|UNH|20251205|15:57:01|S|3|329.850000||
B|XLU|20251205|15:57:01|S|20|43.305000||
B|AOR|20251205|15:57:02|S|10|65.395200||
B|MARA|20251205|15:57:02|S|8|11.735000||
B|S|20251205|15:57:02|S|21|14.525000||
B|SATS|20251205|15:57:02|S|20|82.005000||
B|SPYM|20251205|15:57:02|S|1|80.614900||
B|SYM|20251205|15:57:02|S|20|59.938800||
B|TQQQ|20251205|15:57:02|S|11|56.055000||
B|TQQQ|20251205|15:57:02|S|52|56.060700||
B|AEE|20251205|15:57:03|S|20|99.975000||
B|BAX|20251205|15:57:03|S|10|18.515000||
B|CRSP|20251205|15:57:03|S|100|56.750000||
B|ENR|20251205|15:57:03|S|200|18.225000||
B|OXY|20251205|15:57:03|S|100|42.455000||
B|PBR|20251205|15:57:03|S|10|12.115000||
B|SVM|20251205|15:57:03|S|736|7.895000||
B|UVXY|20251205|15:57:03|S|100|44.790000||
B|ZS|20251205|15:57:03|S|120|242.550000||
B|ZS|20251205|15:57:03|S|240|242.550000||
B|ZS|20251205|15:57:03|S|240|242.550000||
B|ZTO|20251205|15:57:03|S|200|21.665000||
B|AAUC|20251205|15:57:04|S|200|22.200000||
B|ALGM|20251205|15:57:04|S|10|29.210900||
B|LRCX|20251205|15:57:04|S|10|158.685000||
B|NWS|20251205|15:57:04|S|50|29.550000||
B|OPEN|20251205|15:57:04|S|6|7.135000||
B|RXRX|20251205|15:57:04|S|1|4.700000||
B|RXRX|20251205|15:57:04|S|1|4.700000||
B|RXRX|20251205|15:57:04|S|2|4.700000||
B|RXRX|20251205|15:57:04|S|2|4.700000||
B|RXRX|20251205|15:57:04|S|2|4.700000||
B|RXRX|20251205|15:57:04|S|4|4.700000||
B|RXRX|20251205|15:57:04|S|10|4.700000||
B|SMR|20251205|15:57:04|S|100|21.380000||
B|TSLA|20251205|15:57:04|S|74|454.935000||
B|ZTO|20251205|15:57:04|S|24|21.665000||
B|AMRZ|20251205|15:57:05|S|20|54.650000||
B|NFLX|20251205|15:57:05|S|5|100.015000||
B|NFLX|20251205|15:57:05|S|50|100.015000||
B|RMD|20251205|15:57:05|S|4|256.370000||
B|RVMD|20251205|15:57:05|S|5|79.686000||
B|SEDG|20251205|15:57:05|S|2|29.434900||
B|SMR|20251205|15:57:05|S|1|21.330000||
B|SMR|20251205|15:57:05|S|1|21.350000||
B|SMR|20251205|15:57:05|S|1|21.350000||
B|SMR|20251205|15:57:05|S|1|21.350000||
B|SMR|20251205|15:57:05|S|1|21.350000||
B|SMR|20251205|15:57:05|S|2|21.350000||
B|SMR|20251205|15:57:05|S|3|21.350000||
B|SMR|20251205|15:57:05|S|3|21.350000||
B|SMR|20251205|15:57:05|S|5|21.340000||
B|SMR|20251205|15:57:05|S|5|21.350000||
B|SMR|20251205|15:57:05|S|5|21.350000||
B|SMR|20251205|15:57:05|S|5|21.350000||
B|SMR|20251205|15:57:05|S|5|21.350000||
B|SMR|20251205|15:57:05|S|10|21.340000||
B|SMR|20251205|15:57:05|S|10|21.350000||
B|SMR|20251205|15:57:05|S|10|21.350000||
B|SMR|20251205|15:57:05|S|10|21.350000||
B|SMR|20251205|15:57:05|S|10|21.350000||
B|SMR|20251205|15:57:05|S|10|21.360000||
B|SMR|20251205|15:57:05|S|20|21.340000||
B|SMR|20251205|15:57:05|S|30|21.360000||
B|SMR|20251205|15:57:05|S|33|21.340000||
B|TGL|20251205|15:57:05|S|58|24.600000||
B|WW|20251205|15:57:05|S|43|24.270000||
B|AMAT|20251205|15:57:06|S|15|267.900000||
B|GE|20251205|15:57:06|S|1|283.353000||
B|HWBK|20251205|15:57:06|S|3|34.750000||
B|JEPI|20251205|15:57:06|S|10|57.406500||
B|QUBT|20251205|15:57:06|S|521|12.815000||
B|RR|20251205|15:57:06|S|100|4.415000||
B|SLVM|20251205|15:57:06|S|100|48.620000||
B|SMR|20251205|15:57:06|S|1|21.310000||
B|SMR|20251205|15:57:06|S|2|21.320000||
B|SMR|20251205|15:57:06|S|5|21.320000||
B|AMAT|20251205|15:57:07|S|26|267.890000||
B|AVDL|20251205|15:57:07|S|100|21.335000||
B|BILI|20251205|15:57:07|S|3|25.795000||
B|BILI|20251205|15:57:07|S|9|25.795000||
B|GAP|20251205|15:57:07|S|20|26.535000||
B|BITB|20251205|15:57:08|S|15|48.570000||
B|BMNR|20251205|15:57:08|S|100|34.209300||
B|IWP|20251205|15:57:08|S|100|139.115000||
B|ZTO|20251205|15:57:08|S|100|21.665000||
B|ZTO|20251205|15:57:08|S|100|21.665000||
B|CCL|20251205|15:57:09|S|1|25.801000||
B|EWZ|20251205|15:57:09|S|100|32.590000||
B|EXAS|20251205|15:57:09|S|100|101.055000||
B|LOW|20251205|15:57:09|S|20|248.460000||
B|POET|20251205|15:57:09|S|20|6.030000||
B|S|20251205|15:57:09|S|62|14.525000||
B|TSLA|20251205|15:57:09|S|10|454.968800||
B|TW|20251205|15:57:09|S|4|107.750000||
B|ZETA|20251205|15:57:09|S|50|19.005000||
B|AMAT|20251205|15:57:10|S|17|267.870000||
B|BILI|20251205|15:57:10|S|3|25.795000||
B|GDX|20251205|15:57:10|S|1|80.913500||
B|GLTO|20251205|15:57:10|S|60|27.420000||
B|INCY|20251205|15:57:10|S|20|102.515000||
B|NFLX|20251205|15:57:10|S|10|100.019300||
B|PBR/A|20251205|15:57:10|S|4|11.488200||
B|ZM|20251205|15:57:10|S|16|87.560000||
B|ZM|20251205|15:57:10|S|42|87.560000||
B|CCL|20251205|15:57:11|S|20|25.805000||
B|CELH|20251205|15:57:11|S|5|42.070000||
B|DGX|20251205|15:57:11|S|1|182.440000||
B|EXPE|20251205|15:57:11|S|3|263.495000||
B|GTLB|20251205|15:57:11|S|100|37.380000||
B|RGTI|20251205|15:57:11|S|100|28.081800||
B|RGTI|20251205|15:57:11|S|100|28.089300||
B|SGOV|20251205|15:57:11|S|144|100.460000||
B|THRM|20251205|15:57:11|S|100|36.510000||
B|ULTA|20251205|15:57:11|S|80|602.100000||
B|INTC|20251205|15:57:12|S|325|41.370000||
B|PBR|20251205|15:57:12|S|10|12.115000||
B|TQQQ|20251205|15:57:12|S|45|56.055000||
B|AAPL|20251205|15:57:13|S|100|278.315000||
B|CHCO|20251205|15:57:13|S|20|122.210000||
B|CSX|20251205|15:57:13|S|100|36.265000||
B|FRSH|20251205|15:57:13|S|50|12.815000||
B|LABD|20251205|15:57:13|S|5|20.949300||
B|S|20251205|15:57:13|E|5|14.523500||
B|ALGT|20251205|15:57:14|S|46|82.440000||
B|ASTS|20251205|15:57:14|S|6|73.990000||
B|ASTS|20251205|15:57:14|S|100|73.955000||
B|BIDU|20251205|15:57:14|S|50|125.648000||
B|CWAN|20251205|15:57:14|S|100|21.705000||
B|MSFT|20251205|15:57:14|S|20|482.865000||
B|PYPL|20251205|15:57:14|S|4|62.251500||
B|RIVN|20251205|15:57:14|S|100|17.915000||
B|STM|20251205|15:57:14|S|400|26.025000||
B|TEL|20251205|15:57:14|S|20|233.730000||
B|UVIX|20251205|15:57:14|S|100|7.739800||
B|XLU|20251205|15:57:14|S|100|43.300000||
B|XLU|20251205|15:57:14|S|200|43.305000||
B|ZIM|20251205|15:57:14|S|100|20.015000||
B|ZM|20251205|15:57:14|S|5|87.590000||
B|ZM|20251205|15:57:14|S|7|87.590000||
B|ZM|20251205|15:57:14|S|111|87.590000||
B|COIN|20251205|15:57:15|S|1|269.800000||
B|SMR|20251205|15:57:15|S|1|21.300000||
B|SMR|20251205|15:57:15|S|1|21.300000||
B|SMR|20251205|15:57:15|S|1|21.300000||
B|SMR|20251205|15:57:15|S|3|21.300000||
B|SMR|20251205|15:57:15|S|3|21.300000||
B|SMR|20251205|15:57:15|S|5|21.300000||
B|SMR|20251205|15:57:15|S|5|21.300000||
B|SMR|20251205|15:57:15|S|5|21.300000||
B|SMR|20251205|15:57:15|S|5|21.300000||
B|SMR|20251205|15:57:15|S|10|21.300000||
B|SMR|20251205|15:57:15|S|10|21.300000||
B|SMR|20251205|15:57:15|S|10|21.300000||
B|SMR|20251205|15:57:15|S|11|21.300000||
B|SMR|20251205|15:57:15|S|25|21.305000||
B|SMR|20251205|15:57:15|S|32|21.300000||
B|SMR|20251205|15:57:15|S|50|21.300000||
B|SMR|20251205|15:57:15|S|50|21.300000||
B|TSLA|20251205|15:57:15|S|5|454.995000||
B|Z|20251205|15:57:15|S|100|74.060000||
B|ZM|20251205|15:57:15|S|100|87.590000||
B|ZM|20251205|15:57:15|S|100|87.590000||
B|BITO|20251205|15:57:16|S|28|13.209900||
B|CLOV|20251205|15:57:16|S|100|2.575000||
B|EXPE|20251205|15:57:16|S|1|263.370000||
B|EXPE|20251205|15:57:16|S|2|263.370000||
B|LABU|20251205|15:57:16|S|18|166.425000||
B|OPBK|20251205|15:57:16|S|100|13.790000||
B|QBTS|20251205|15:57:16|S|556|26.935000||
B|SBET|20251205|15:57:16|S|100|10.715000||
B|SMR|20251205|15:57:16|S|25|21.305000||
B|SWBI|20251205|15:57:16|S|915|10.940700||
B|TSLA|20251205|15:57:16|S|25|454.957100||
B|VNM|20251205|15:57:16|S|10|18.585000||
B|VNM|20251205|15:57:16|S|400|18.585000||
B|VOYG|20251205|15:57:16|S|100|23.640000||
B|Z|20251205|15:57:16|S|1|74.055000||
B|BAX|20251205|15:57:17|S|100|18.515000||
B|IJR|20251205|15:57:17|S|800|121.535000||
B|KD|20251205|15:57:17|S|50|26.195000||
B|RBLX|20251205|15:57:17|S|1|96.090000||
B|REGN|20251205|15:57:17|S|1|717.950000||
B|ZS|20251205|15:57:17|S|49|242.490000||
B|AAPL|20251205|15:57:18|S|100|278.365000||
B|CRM|20251205|15:57:18|S|3|260.418300||
B|IOSP|20251205|15:57:18|S|3|75.079000||
B|MSTR|20251205|15:57:18|S|5|179.188800||
B|NNE|20251205|15:57:18|S|1|35.695000||
B|PRCT|20251205|15:57:18|S|71|35.830000||
B|SEDG|20251205|15:57:18|S|10|29.424900||
B|SND|20251205|15:57:18|S|100|3.890000||
B|TFC|20251205|15:57:18|S|10|47.490000||
B|UL|20251205|15:57:18|S|50|59.449300||
B|VIS|20251205|15:57:18|S|40|298.830000||
B|VPG|20251205|15:57:18|S|20|38.810000||
B|ZS|20251205|15:57:18|S|40|242.460000||
B|AMAT|20251205|15:57:19|S|33|267.907500||
B|LAES|20251205|15:57:19|S|1|4.840000||
B|LBTYA|20251205|15:57:19|S|100|11.335000||
B|MFIC|20251205|15:57:19|S|100|12.245000||
B|QQQ|20251205|15:57:19|S|7|625.116000||
B|SONO|20251205|15:57:19|S|10|19.099300||
B|TAP|20251205|15:57:19|S|1|45.075000||
B|UVXY|20251205|15:57:19|S|20|44.830700||
B|VSTS|20251205|15:57:19|S|100|6.935000||
B|GEV|20251205|15:57:20|S|3|629.722000||
B|GTLB|20251205|15:57:20|S|400|37.370000||
B|HLT|20251205|15:57:20|S|3|271.740000||
B|INFY|20251205|15:57:20|S|1|18.065000||
B|LRCX|20251205|15:57:20|S|59|158.700000||
B|RDDT|20251205|15:57:20|S|100|234.470000||
B|RDDT|20251205|15:57:20|S|200|234.450000||
B|RDDT|20251205|15:57:20|S|458|234.460000||
B|ULTA|20251205|15:57:20|S|2|602.075800||
B|VRT|20251205|15:57:20|S|99|188.510000||
B|XLU|20251205|15:57:20|S|100|43.290000||
B|BLK|20251205|15:57:21|S|100|1070.460000||
B|FXI|20251205|15:57:21|S|100|39.865000||
B|GUTS|20251205|15:57:21|S|100|2.040000||
B|LDOS|20251205|15:57:21|S|5|186.460000||
B|MSTR|20251205|15:57:21|S|37|179.225000||
B|OKLO|20251205|15:57:21|S|243|104.779000||
B|PBR/A|20251205|15:57:21|S|200|11.480700||
B|RGTI|20251205|15:57:21|S|3654|28.110000||
B|STRL|20251205|15:57:21|S|6|324.740000||
B|BLK|20251205|15:57:22|S|50|1070.470000||
B|FSLY|20251205|15:57:22|S|20|10.499300||
B|HLT|20251205|15:57:22|S|13|271.720000||
B|IBIT|20251205|15:57:22|S|100|50.710000||
B|MSTR|20251205|15:57:22|S|23|179.248600||
B|OSCR|20251205|15:57:22|S|500|16.735000||
B|RGTI|20251205|15:57:22|S|390|28.155000||
B|SGOV|20251205|15:57:22|S|100|100.457200||
B|SOFI|20251205|15:57:22|S|60|27.785000||
B|TSM|20251205|15:57:22|S|1|294.383000||
B|TpA|20251205|15:57:22|S|382|19.900000||
B|UVXY|20251205|15:57:22|S|400|44.830000||
B|ZIM|20251205|15:57:22|S|3|20.010000||
B|ZIM|20251205|15:57:22|S|97|20.010000||
B|ZIM|20251205|15:57:22|S|100|20.015000||
B|ZIM|20251205|15:57:22|S|100|20.015000||
B|BTDR|20251205|15:57:23|S|2500|11.865000||
B|EXPE|20251205|15:57:23|S|2|263.410000||
B|TSM|20251205|15:57:23|S|80|294.360000||
B|AMAT|20251205|15:57:24|S|7|267.860000||
B|EWZ|20251205|15:57:24|S|2|32.580000||
B|NFLX|20251205|15:57:24|S|10|100.059300||
B|RGTI|20251205|15:57:24|S|500|28.155000||
B|SEIC|20251205|15:57:24|S|300|81.019000||
B|TTMI|20251205|15:57:24|S|100|73.760000||
B|VOYG|20251205|15:57:24|S|51|23.580000||
B|VOYG|20251205|15:57:24|S|400|23.530000||
B|AAUC|20251205|15:57:25|S|97|22.175000||
B|AEM|20251205|15:57:25|S|20|168.790000||
B|AMC|20251205|15:57:25|S|100|2.275000||
B|AVGO|20251205|15:57:25|S|15|390.410000||
B|ICE|20251205|15:57:25|S|100|157.470000||
B|NTSK|20251205|15:57:25|S|11|20.710000||
B|SOFI|20251205|15:57:25|S|2400|27.789400||
B|ZIM|20251205|15:57:25|S|58|20.000000||
B|ZIM|20251205|15:57:25|S|60|20.000000||
B|ZIM|20251205|15:57:25|S|60|20.000000||
B|AUR|20251205|15:57:26|S|145|4.465000||
B|BMNR|20251205|15:57:26|S|145|34.265000||
B|CRM|20251205|15:57:26|S|100|260.330000||
B|ESTA|20251205|15:57:26|S|39|70.770000||
B|GTLB|20251205|15:57:26|S|300|37.375000||
B|ICSH|20251205|15:57:26|S|108|50.605500||
B|IOT|20251205|15:57:26|S|10|44.990000||
B|LOW|20251205|15:57:26|S|6|248.450000||
B|PANW|20251205|15:57:26|S|36|198.780900||
B|TQQQ|20251205|15:57:26|S|3|56.045000||
B|UAMY|20251205|15:57:26|S|1|6.355000||
B|VRT|20251205|15:57:26|S|30|188.505800||
B|WMB|20251205|15:57:26|S|10|62.925000||
B|BTDR|20251205|15:57:27|S|500|11.865000||
B|MSTR|20251205|15:57:27|S|5|179.169000||
B|NBIS|20251205|15:57:27|S|100|97.820000||
B|RDDT|20251205|15:57:27|S|100|234.360000||
B|SLVM|20251205|15:57:27|S|100|48.650000||
B|SNOW|20251205|15:57:27|S|1|228.930000||
B|ZS|20251205|15:57:27|S|1|242.465000||
B|ADBE|20251205|15:57:28|S|8|345.899500||
B|ASTH|20251205|15:57:28|S|100|22.050000||
B|CLH|20251205|15:57:28|S|10|237.000000||
B|LTM|20251205|15:57:28|S|10|50.750000||
B|PSKY|20251205|15:57:28|S|271|13.335000||
B|QBTS|20251205|15:57:28|S|50|26.992800||
B|VST|20251205|15:57:28|S|4|166.914000||
B|XLU|20251205|15:57:28|S|20|43.295000||
B|ASTS|20251205|15:57:29|S|200|74.000000||
B|AXP|20251205|15:57:29|S|49|370.110000||
B|BAX|20251205|15:57:29|S|100|18.515000||
B|CLH|20251205|15:57:29|S|3|237.000000||
B|HKD|20251205|15:57:29|S|300|1.530000||
B|IREN|20251205|15:57:29|S|10|44.825000||
B|MELI|20251205|15:57:29|S|32|2063.351000||
B|NWL|20251205|15:57:29|S|100|3.715000||
B|OKLO|20251205|15:57:29|S|20|104.930000||
B|ORCL|20251205|15:57:29|S|40|217.570000||
B|REGN|20251205|15:57:29|S|1|717.990000||
B|SLV|20251205|15:57:29|S|1|52.866500||
B|TII|20251205|15:57:29|S|40|2.450000||
B|VSCO|20251205|15:57:29|S|50|48.724700||
B|WELL|20251205|15:57:29|S|80|204.074000||
B|BMNU|20251205|15:57:30|S|23|8.280000||
B|EMR|20251205|15:57:30|S|80|137.220000||
B|ENPH|20251205|15:57:30|S|13|31.175000||
B|FIVE|20251205|15:57:30|S|20|173.370000||
B|IWP|20251205|15:57:30|S|300|139.110000||
B|KNSL|20251205|15:57:30|S|2|356.055000||
B|KNSL|20251205|15:57:30|S|4|356.055000||
B|LPX|20251205|15:57:30|S|100|84.333000||
B|NFLX|20251205|15:57:30|S|1|100.099500||
B|SHW|20251205|15:57:30|S|40|332.865000||
B|VRSK|20251205|15:57:30|S|80|220.985000||
B|VSTS|20251205|15:57:30|S|100|6.935000||
B|ADI|20251205|15:57:31|S|200|281.080000||
B|ATI|20251205|15:57:31|S|80|100.340000||
B|BIL|20251205|15:57:31|S|30|91.520000||
B|CVX|20251205|15:57:31|S|100|150.015000||
B|EQNR|20251205|15:57:31|S|1|23.018200||
B|KO|20251205|15:57:31|S|3000|69.885000||
B|PBR|20251205|15:57:31|S|10|12.110000||
B|PEP|20251205|15:57:31|S|20|144.925000||
B|SOFI|20251205|15:57:31|S|50|27.789200||
B|SOFI|20251205|15:57:31|S|50|27.790000||
B|SOXS|20251205|15:57:31|S|100|3.020000||
B|TLT|20251205|15:57:31|S|60|88.150000||
B|TLT|20251205|15:57:31|S|60|88.150000||
B|TWLO|20251205|15:57:31|S|200|127.020000||
B|UVXY|20251205|15:57:31|S|10|44.831900||
B|AMT|20251205|15:57:32|S|20|178.775000||
B|ERIE|20251205|15:57:32|S|10|296.380000||
B|FSLY|20251205|15:57:32|S|100|10.499300||
B|GRNY|20251205|15:57:32|S|14|25.125000||
B|GTLB|20251205|15:57:32|S|300|37.380000||
B|JEPI|20251205|15:57:32|S|1|57.405000||
B|MAGC|20251205|15:57:32|S|8|25.530000||
B|SMR|20251205|15:57:32|S|3|21.310000||
B|SMR|20251205|15:57:32|S|5|21.300000||
B|SPGI|20251205|15:57:32|S|20|497.835000||
B|TSII|20251205|15:57:32|S|31|27.180000||
B|XRAY|20251205|15:57:32|S|100|11.255000||
B|ZM|20251205|15:57:32|S|1|87.590000||
B|ZM|20251205|15:57:32|S|150|87.590000||
B|ZM|20251205|15:57:32|S|150|87.600000||
B|BSX|20251205|15:57:33|S|50|97.265000||
B|CRL|20251205|15:57:33|S|2|184.170000||
B|DOCU|20251205|15:57:33|S|100|65.838200||
B|IJR|20251205|15:57:33|S|200|121.550000||
B|LMT|20251205|15:57:33|S|20|451.480000||
B|M|20251205|15:57:33|S|21|22.870000||
B|PRGO|20251205|15:57:33|S|100|13.390000||
B|SO|20251205|15:57:33|S|52|86.380800||
B|STM|20251205|15:57:33|S|400|26.025000||
B|TQQQ|20251205|15:57:33|S|53|56.055000||
B|ADI|20251205|15:57:34|S|100|281.100000||
B|AXP|20251205|15:57:34|S|80|370.070000||
B|BMNR|20251205|15:57:34|S|2|34.248200||
B|CVX|20251205|15:57:34|S|100|149.995000||
B|GLD|20251205|15:57:34|S|50|386.418200||
B|IEF|20251205|15:57:34|S|13|96.475000||
B|KHC|20251205|15:57:34|S|1|24.328200||
B|NFLX|20251205|15:57:34|S|5|100.105000||
B|NVDA|20251205|15:57:34|S|100|182.205000||
B|PRAX|20251205|15:57:34|S|46|248.440000||
B|SATS|20251205|15:57:34|S|60|81.950000||
B|SO|20251205|15:57:34|S|100|86.375000||
B|SOFI|20251205|15:57:34|S|150|27.805000||
B|SRPT|20251205|15:57:34|S|200|22.265000||
B|TMO|20251205|15:57:34|S|67|571.430000||
B|ULTA|20251205|15:57:34|S|40|601.310000||
B|UNP|20251205|15:57:34|S|46|235.060000||
B|ZIM|20251205|15:57:34|S|12|19.995000||
B|ZS|20251205|15:57:34|S|80|242.445000||
B|ZS|20251205|15:57:34|S|160|242.460000||
B|AMAT|20251205|15:57:35|S|7|267.805000||
B|AMR|20251205|15:57:35|S|100|179.380000||
B|CNQ|20251205|15:57:35|S|10|34.655000||
B|FELG|20251205|15:57:35|S|1000|42.110000||
B|JD|20251205|15:57:35|S|84|29.925000||
B|JNJ|20251205|15:57:35|S|100|201.565000||
B|JNJ|20251205|15:57:35|S|200|201.565000||
B|KKR|20251205|15:57:35|S|100|129.140000||
B|KO|20251205|15:57:35|S|150|69.885000||
B|QID|20251205|15:57:35|S|180|19.860000||
B|SOFI|20251205|15:57:35|S|50|27.805000||
B|T|20251205|15:57:35|S|500|25.280000||
B|T|20251205|15:57:35|S|528|25.280600||
B|TGTX|20251205|15:57:35|S|50|30.789100||
B|UAL|20251205|15:57:35|S|200|105.006000||
B|ABP|20251205|15:57:36|S|100|5.880000||
B|NEE|20251205|15:57:36|S|10|83.089300||
B|PEP|20251205|15:57:36|S|23|144.940000||
B|PTHS|20251205|15:57:36|S|20|26.460000||
B|SCHW|20251205|15:57:36|S|200|94.030000||
B|SEDG|20251205|15:57:36|S|5|29.454900||
B|SEMR|20251205|15:57:36|S|50|11.845000||
B|SOFI|20251205|15:57:36|S|50|27.795000||
B|SOFI|20251205|15:57:36|S|50|27.795000||
B|TEVA|20251205|15:57:36|S|20|28.445000||
B|TQQQ|20251205|15:57:36|S|10|56.065000||
B|WHLR|20251205|15:57:36|S|200|6.510000||
B|Z|20251205|15:57:36|S|100|74.055000||
B|BSX|20251205|15:57:37|S|50|97.305000||
B|CAG|20251205|15:57:37|S|9|17.051800||
B|KMB|20251205|15:57:37|S|9|102.945000||
B|LBTYA|20251205|15:57:37|S|10|11.335000||
B|LOW|20251205|15:57:37|S|9|248.510000||
B|MOG/A|20251205|15:57:37|S|20|237.360000||
B|NFE|20251205|15:57:37|S|100|1.580000||
B|ORCL|20251205|15:57:37|S|4|217.630000||
B|RXRX|20251205|15:57:37|S|100|4.705000||
B|SOFI|20251205|15:57:37|S|5|27.795000||
B|ZM|20251205|15:57:37|S|6|87.600000||
B|CTAS|20251205|15:57:38|S|20|186.550000||
B|ESTC|20251205|15:57:38|S|150|74.790000||
B|GLW|20251205|15:57:38|S|100|85.805000||
B|HLT|20251205|15:57:38|S|5|271.745000||
B|JPM|20251205|15:57:38|S|40|314.860000||
B|NEE|20251205|15:57:38|S|10|83.080500||
B|SOFI|20251205|15:57:38|S|50|27.785000||
B|SOFI|20251205|15:57:38|S|50|27.785000||
B|SOFI|20251205|15:57:38|S|50|27.785000||
B|ZM|20251205|15:57:38|S|96|87.600000||
B|ZS|20251205|15:57:38|S|40|242.445000||
B|ZS|20251205|15:57:38|S|240|242.460000||
B|BITF|20251205|15:57:39|S|2850|2.930000||
B|BMRN|20251205|15:57:39|S|100|53.389000||
B|CODX|20251205|15:57:39|S|100|0.374900||
B|ENPH|20251205|15:57:39|S|11|31.185000||
B|EXPE|20251205|15:57:39|S|2|263.250000||
B|LUMN|20251205|15:57:39|S|200|8.275000||
B|PJT|20251205|15:57:39|S|100|175.660000||
B|SE|20251205|15:57:39|S|20|133.900000||
B|UEC|20251205|15:57:39|S|1|13.748200||
B|XLE|20251205|15:57:39|S|100|45.930700||
B|ADI|20251205|15:57:40|S|100|280.960000||
B|AVY|20251205|15:57:40|S|25|179.310000||
B|BRKR|20251205|15:57:40|S|5|48.050000||
B|EXC|20251205|15:57:40|S|10|43.810800||
B|SATS|20251205|15:57:40|S|200|81.920000||
B|SMH|20251205|15:57:40|S|50|364.377500||
B|SNDK|20251205|15:57:40|S|2|228.460000||
B|SOFI|20251205|15:57:40|S|50|27.775000||
B|SOFI|20251205|15:57:40|S|150|27.775000||
B|VSTS|20251205|15:57:40|S|100|6.945000||
B|ZS|20251205|15:57:40|S|40|242.445000||
B|ETHA|20251205|15:57:41|S|455|22.885000||
B|EXPE|20251205|15:57:41|S|5|263.360000||
B|FLUT|20251205|15:57:41|S|3|207.510000||
B|FXI|20251205|15:57:41|S|67|39.885000||
B|GDX|20251205|15:57:41|S|10|80.889300||
B|HOOD|20251205|15:57:41|S|400|131.920000||
B|JBL|20251205|15:57:41|S|32|219.585000||
B|MU|20251205|15:57:41|S|50|237.170000||
B|PATH|20251205|15:57:41|S|50|18.575000||
B|PBR/A|20251205|15:57:41|S|100|11.470700||
B|PBR/A|20251205|15:57:41|S|100|11.475000||
B|SEDG|20251205|15:57:41|S|12|29.515000||
B|SOUN|20251205|15:57:41|S|100|12.705000||
B|TSLA|20251205|15:57:41|S|5|454.955000||
B|TTC|20251205|15:57:41|S|20|71.120000||
B|ABBV|20251205|15:57:42|S|16|226.040000||
B|BBWI|20251205|15:57:42|S|173|18.875000||
B|CCL|20251205|15:57:42|S|20|25.815000||
B|DUOL|20251205|15:57:42|S|80|199.325000||
B|ECPG|20251205|15:57:42|S|50|52.820000||
B|FDS|20251205|15:57:42|S|10|289.840000||
B|FLUT|20251205|15:57:42|S|3|207.530000||
B|GFI|20251205|15:57:42|S|184|42.070000||
B|HLT|20251205|15:57:42|S|6|271.737900||
B|HLT|20251205|15:57:42|S|6|271.740000||
B|LCID|20251205|15:57:42|S|431|13.415000||
B|OKLL|20251205|15:57:42|S|100|38.745000||
B|PKG|20251205|15:57:42|S|3|198.295000||
B|RCL|20251205|15:57:42|S|20|257.335000||
B|SOFI|20251205|15:57:42|S|50|27.769200||
B|ZS|20251205|15:57:42|S|80|242.590000||
B|AESI|20251205|15:57:43|S|100|9.895000||
B|ASTS|20251205|15:57:43|S|100|73.980000||
B|BITO|20251205|15:57:43|S|7|13.209700||
B|BMA|20251205|15:57:43|S|50|85.930000||
B|FLUT|20251205|15:57:43|S|3|207.530000||
B|HOLX|20251205|15:57:43|S|51|74.880000||
B|LOW|20251205|15:57:43|S|12|248.520000||
B|OPEN|20251205|15:57:43|S|100|7.125000||
B|PSKY|20251205|15:57:43|S|1|13.335000||
B|SFM|20251205|15:57:43|S|24|85.568500||
B|SHAK|20251205|15:57:43|S|76|78.125000||
B|SYY|20251205|15:57:43|S|10|73.079300||
B|TREX|20251205|15:57:43|S|200|34.560000||
B|VST|20251205|15:57:43|S|37|166.890000||
B|AVGO|20251205|15:57:44|S|4|390.360000||
B|CVNA|20251205|15:57:44|S|40|400.815000||
B|EWY|20251205|15:57:44|S|27|94.315000||
B|EWZ|20251205|15:57:44|S|200|32.575000||
B|FLUT|20251205|15:57:44|S|3|207.530000||
B|LOW|20251205|15:57:44|S|26|248.520000||
B|NFLX|20251205|15:57:44|S|5|100.159500||
B|NVDA|20251205|15:57:44|S|350|182.250000||
B|PAAS|20251205|15:57:44|S|150|44.285000||
B|PR|20251205|15:57:44|S|5|14.915000||
B|PSKY|20251205|15:57:44|S|236|13.335000||
B|QQQ|20251205|15:57:44|S|30|625.250700||
B|SOFI|20251205|15:57:44|S|900|27.775000||
B|ZS|20251205|15:57:44|S|40|242.595000||
B|ZS|20251205|15:57:44|S|80|242.595000||
B|AGX|20251205|15:57:45|S|10|312.560000||
B|AMAT|20251205|15:57:45|S|12|267.810000||
B|AMZN|20251205|15:57:45|S|2|229.409900||
B|ELVA|20251205|15:57:45|S|26|5.348000||
B|EWBC|20251205|15:57:45|S|9|110.200000||
B|FLY|20251205|15:57:45|S|200|19.750000||
B|LRN|20251205|15:57:45|S|100|62.528000||
B|SAIA|20251205|15:57:45|S|10|330.330000||
B|SRPT|20251205|15:57:45|S|100|22.265000||
B|STLA|20251205|15:57:45|S|100|12.060000||
B|UNM|20251205|15:57:45|S|100|74.305000||
B|VICR|20251205|15:57:45|S|40|96.640000||
B|VXUS|20251205|15:57:45|S|1|75.385000||
B|AXP|20251205|15:57:46|S|20|370.020000||
B|HYG|20251205|15:57:46|S|10|80.725000||
B|LDOS|20251205|15:57:46|S|10|186.480000||
B|NFLX|20251205|15:57:46|S|38|100.135000||
B|OPEN|20251205|15:57:46|S|100|7.125000||
B|PSKY|20251205|15:57:46|S|738|13.335000||
B|RDDT|20251205|15:57:46|S|38|234.650000||
B|RDDT|20251205|15:57:46|S|63|234.645600||
B|AMRZ|20251205|15:57:47|S|20|54.685000||
B|CPB|20251205|15:57:47|S|13|29.595000||
B|FUBO|20251205|15:57:47|S|65|2.850000||
B|GTLB|20251205|15:57:47|S|75|37.360000||
B|GTLB|20251205|15:57:47|S|125|37.360000||
B|GWRE|20251205|15:57:47|S|10|210.720000||
B|METU|20251205|15:57:47|S|50|33.995000||
B|SEDG|20251205|15:57:47|S|9|29.520000||
B|SNOW|20251205|15:57:47|S|2|229.087000||
B|TLT|20251205|15:57:47|S|55|88.150000||
B|TLT|20251205|15:57:47|S|145|88.155000||
B|UVXY|20251205|15:57:47|S|20|44.790700||
B|WPM|20251205|15:57:47|S|100|107.995000||
B|XLF|20251205|15:57:47|S|10|53.635000||
B|ASTS|20251205|15:57:48|S|20|73.940000||
B|HSAI|20251205|15:57:48|S|50|20.145000||
B|LOW|20251205|15:57:48|S|4|248.490000||
B|NFLX|20251205|15:57:48|S|2|100.125000||
B|PPLT|20251205|15:57:48|S|23|149.709500||
B|PRTH|20251205|15:57:48|S|300|5.635000||
B|VKTX|20251205|15:57:48|S|300|38.570000||
B|WKC|20251205|15:57:48|S|100|24.210000||
B|ASTS|20251205|15:57:49|S|100|73.960000||
B|CPAY|20251205|15:57:49|S|4|310.170000||
B|CRCL|20251205|15:57:49|S|400|85.705000||
B|DK|20251205|15:57:49|S|100|36.390000||
B|RDDT|20251205|15:57:49|S|20|234.860000||
B|UNH|20251205|15:57:49|S|22|329.930000||
B|AMD|20251205|15:57:50|S|30|217.890000||
B|ENPH|20251205|15:57:50|S|17|31.185000||
B|FXU|20251205|15:57:50|S|73|45.310000||
B|IBIT|20251205|15:57:50|S|800|50.705000||
B|ICE|20251205|15:57:50|S|24|157.520000||
B|ICE|20251205|15:57:50|S|37|157.520000||
B|INTC|20251205|15:57:50|S|20|41.399300||
B|KHC|20251205|15:57:50|S|1|24.325000||
B|KO|20251205|15:57:50|S|5|69.885000||
B|KO|20251205|15:57:50|S|400|69.885000||
B|LAES|20251205|15:57:50|S|400|4.849800||
B|NET|20251205|15:57:50|S|7|200.400000||
B|SHW|20251205|15:57:50|S|4|332.900000||
B|SPGI|20251205|15:57:50|S|13|497.870000||
B|TLT|20251205|15:57:50|S|100|88.155000||
B|TLT|20251205|15:57:50|S|200|88.155000||
B|TWG|20251205|15:57:50|S|54|5.468300||
B|VEA|20251205|15:57:50|S|47|62.023500||
B|VSTS|20251205|15:57:50|S|95|6.945000||
B|VSTS|20251205|15:57:50|S|100|6.945000||
B|ZIM|20251205|15:57:50|S|39|20.010000||
B|ACLS|20251205|15:57:51|S|50|90.795000||
B|AXP|20251205|15:57:51|S|80|370.040000||
B|BKNG|20251205|15:57:51|S|10|5194.500000||
B|CVX|20251205|15:57:51|S|138|149.995000||
B|JKHY|20251205|15:57:51|S|10|181.690000||
B|LMT|20251205|15:57:51|S|38|451.320000||
B|ROAD|20251205|15:57:51|S|20|102.930000||
B|SO|20251205|15:57:51|S|200|86.365000||
B|VZ|20251205|15:57:51|S|99|41.675000||
B|AAUC|20251205|15:57:52|S|30|22.170000||
B|AAUC|20251205|15:57:52|S|70|22.165000||
B|ABT|20251205|15:57:52|S|10|124.860000||
B|ACHR|20251205|15:57:52|S|100|8.575000||
B|AMAT|20251205|15:57:52|S|19|267.850000||
B|ASTS|20251205|15:57:52|S|100|73.940000||
B|B|20251205|15:57:52|S|100|40.995000||
B|BMY|20251205|15:57:52|S|550|52.095000||
B|CHPT|20251205|15:57:52|S|20|10.438800||
B|CRESY|20251205|15:57:52|S|100|11.478800||
B|CVX|20251205|15:57:52|S|6|149.990700||
B|MSTR|20251205|15:57:52|S|40|178.990900||
B|SPGI|20251205|15:57:52|S|8|497.870000||
B|TECL|20251205|15:57:52|S|7|132.915000||
B|ULTA|20251205|15:57:52|S|5|601.275000||
B|Z|20251205|15:57:52|S|23|74.075000||
B|CHPT|20251205|15:57:53|S|10|10.438800||
B|GTLB|20251205|15:57:53|S|100|37.360000||
B|IJR|20251205|15:57:53|S|800|121.565000||
B|NTNX|20251205|15:57:53|S|100|47.370000||
B|NTNX|20251205|15:57:53|S|100|47.370000||
B|NWL|20251205|15:57:53|S|50|3.715000||
B|POWL|20251205|15:57:53|S|20|341.830000||
B|PTC|20251205|15:57:53|S|10|173.210000||
B|TSLA|20251205|15:57:53|S|460|454.965000||
B|Z|20251205|15:57:53|S|100|74.085000||
B|ZM|20251205|15:57:53|S|50|87.645000||
B|ZM|20251205|15:57:53|S|50|87.645000||
B|JOBY|20251205|15:57:54|S|9|15.297700||
B|NEE|20251205|15:57:54|S|27|83.095000||
B|NVDA|20251205|15:57:54|S|1010|182.345000||
B|SCHW|20251205|15:57:54|S|100|94.040000||
B|ZIM|20251205|15:57:54|S|37|20.020000||
B|ALAB|20251205|15:57:55|S|5|161.580000||
B|LRCX|20251205|15:57:55|S|13|158.700000||
B|NEE|20251205|15:57:55|S|100|83.095000||
B|OKTA|20251205|15:57:55|S|2|85.735000||
B|PCG|20251205|15:57:55|S|93|15.170700||
B|SGOL|20251205|15:57:55|S|1|40.055000||
B|SMR|20251205|15:57:55|S|1|21.310000||
B|SMR|20251205|15:57:55|S|5|21.310000||
B|TMO|20251205|15:57:55|S|3|571.555000||
B|ZM|20251205|15:57:55|S|6|87.640000||
B|ZM|20251205|15:57:55|S|50|87.640000||
B|ZM|20251205|15:57:55|S|100|87.640000||
B|ABVX|20251205|15:57:56|S|50|114.760000||
B|BRBR|20251205|15:57:56|S|50|31.105000||
B|FSLY|20251205|15:57:56|S|20|10.499300||
B|GTLB|20251205|15:57:56|S|100|37.360000||
B|IEMG|20251205|15:57:56|S|100|67.475200||
B|JPM|20251205|15:57:56|S|200|314.831600||
B|KVUE|20251205|15:57:56|S|120|16.915000||
B|MELI|20251205|15:57:56|S|10|2064.360000||
B|OKLO|20251205|15:57:56|S|100|104.900000||
B|PBR/A|20251205|15:57:56|S|100|11.475000||
B|PLTR|20251205|15:57:56|S|600|181.770000||
B|RGTI|20251205|15:57:56|S|10|28.171800||
B|WHLR|20251205|15:57:56|S|76|6.360000||
B|ZTO|20251205|15:57:56|S|100|21.695000||
B|COIN|20251205|15:57:57|S|120|269.640000||
B|ETHA|20251205|15:57:57|S|100|22.885000||
B|FIVN|20251205|15:57:57|S|100|20.655000||
B|HDB|20251205|15:57:57|S|13|35.701800||
B|MAGS|20251205|15:57:57|S|150|67.518000||
B|NBIS|20251205|15:57:57|S|30|97.850000||
B|NWS|20251205|15:57:57|S|50|29.565000||
B|SEDG|20251205|15:57:57|S|3|29.520000||
B|SPY|20251205|15:57:57|S|1|685.370000||
B|ZM|20251205|15:57:57|S|6|87.630000||
B|ZM|20251205|15:57:57|S|50|87.640000||
B|ZM|20251205|15:57:57|S|50|87.640000||
B|INTC|20251205|15:57:58|S|20|41.398200||
B|PPL|20251205|15:57:58|S|50|33.845000||
B|ROCK|20251205|15:57:58|S|50|49.320000||
B|SUPV|20251205|15:57:58|S|100|11.015000||
B|TSLA|20251205|15:57:58|S|5|454.983000||
B|VRT|20251205|15:57:58|S|63|188.885500||
B|XLU|20251205|15:57:58|S|300|43.295000||
B|ZSPC|20251205|15:57:58|S|100|0.539600||
B|AHMA|20251205|15:57:59|S|346|8.420000||
B|CSX|20251205|15:57:59|S|38|36.260000||
B|FELG|20251205|15:57:59|S|1500|42.120000||
B|GS|20251205|15:57:59|S|40|853.110000||
B|GTLB|20251205|15:57:59|S|110|37.360000||
B|GTLB|20251205|15:57:59|S|500|37.355000||
B|NFLX|20251205|15:57:59|S|10|100.170700||
B|NVDA|20251205|15:57:59|S|1|182.343500||
B|NVDL|20251205|15:57:59|S|98|85.325000||
B|ZM|20251205|15:57:59|S|6|87.630000||
B|ASST|20251205|15:58:00|S|100|0.895000||
B|CHYM|20251205|15:58:00|S|71|24.135000||
B|CHYM|20251205|15:58:00|S|120|24.135000||
B|COST|20251205|15:58:00|S|5|894.460000||
B|CRM|20251205|15:58:00|S|6|260.518800||
B|FIVE|20251205|15:58:00|S|10|173.380000||
B|GAP|20251205|15:58:00|S|2|26.569300||
B|NXPI|20251205|15:58:00|S|20|228.035000||
B|PEGA|20251205|15:58:00|S|13|60.130000||
B|YINN|20251205|15:58:00|S|15|47.225000||
B|ZM|20251205|15:58:00|S|6|87.635000||
B|ZM|20251205|15:58:00|S|31|87.640000||
B|ZM|20251205|15:58:00|S|50|87.635000||
B|ZTS|20251205|15:58:00|S|100|118.670000||
B|ZTS|20251205|15:58:00|S|100|118.675000||
B|ZTS|20251205|15:58:00|S|200|118.670000||
B|DDOG|20251205|15:58:01|S|99|151.270000||
B|FDS|20251205|15:58:01|S|2|290.030000||
B|FLNC|20251205|15:58:01|S|100|23.955000||
B|HSAI|20251205|15:58:01|S|300|20.160000||
B|IREN|20251205|15:58:01|S|12|44.779000||
B|MCHP|20251205|15:58:01|S|47|65.785000||
B|SDGR|20251205|15:58:01|S|50|17.597100||
B|TMF|20251205|15:58:01|S|6|38.915000||
B|TQQQ|20251205|15:58:01|S|10|56.115000||
B|TQQQ|20251205|15:58:01|S|168|56.115000||
B|TSLA|20251205|15:58:01|S|24|454.910000||
B|VZ|20251205|15:58:01|S|1|41.675000||
B|ZTO|20251205|15:58:01|S|76|21.680000||
B|ZTO|20251205|15:58:01|S|120|21.680000||
B|ZTO|20251205|15:58:01|S|126|21.680000||
B|ASTS|20251205|15:58:02|S|100|74.040000||
B|ASTS|20251205|15:58:02|S|300|74.060000||
B|AVUV|20251205|15:58:02|S|100|102.890000||
B|COIN|20251205|15:58:02|S|99|269.640000||
B|DBRG|20251205|15:58:02|S|100|14.145000||
B|DDM|20251205|15:58:02|S|800|56.780000||
B|EL|20251205|15:58:02|S|22|105.008800||
B|ETHA|20251205|15:58:02|S|400|22.860000||
B|GFF|20251205|15:58:02|S|100|73.820000||
B|GPIQ|20251205|15:58:02|S|4|53.330000||
B|GRPN|20251205|15:58:02|S|1|17.725000||
B|GWRE|20251205|15:58:02|S|2|210.570000||
B|HURC|20251205|15:58:02|S|1|14.840000||
B|JNJ|20251205|15:58:02|S|10|201.610000||
B|PD|20251205|15:58:02|S|50|12.288000||
B|RL|20251205|15:58:02|S|20|367.940000||
B|WHLR|20251205|15:58:02|S|100|6.410000||
B|ARWR|20251205|15:58:03|S|20|61.480000||
B|ASTS|20251205|15:58:03|S|100|74.060000||
B|HLT|20251205|15:58:03|S|12|271.770000||
B|NVDA|20251205|15:58:03|S|85|182.345000||
B|ORCL|20251205|15:58:03|S|40|217.690000||
B|ORCL|20251205|15:58:03|S|91|217.700000||
B|STLA|20251205|15:58:03|S|500|12.055000||
B|TQQQ|20251205|15:58:03|S|3|56.115000||
B|TQQQ|20251205|15:58:03|S|4|56.110700||
B|TQQQ|20251205|15:58:03|S|76|56.115000||
B|TQQQ|20251205|15:58:03|S|226|56.115000||
B|TQQQ|20251205|15:58:03|S|1720|56.115000||
B|UBER|20251205|15:58:03|S|20|91.215000||
B|AGNC|20251205|15:58:04|S|70|10.618200||
B|BILI|20251205|15:58:04|S|3|25.805000||
B|CVNA|20251205|15:58:04|S|100|400.850000||
B|MSTR|20251205|15:58:04|S|1|178.966400||
B|MSTR|20251205|15:58:04|S|80|178.960000||
B|SPY|20251205|15:58:04|S|31|685.305000||
B|SPYI|20251205|15:58:04|S|1|52.860000||
B|TII|20251205|15:58:04|S|40|2.450000||
B|WHR|20251205|15:58:04|S|100|76.150000||
B|WHR|20251205|15:58:04|S|200|76.140000||
B|XLU|20251205|15:58:04|S|100|43.295000||
B|AR|20251205|15:58:05|S|9|36.780600||
B|BE|20251205|15:58:05|S|10|119.005000||
B|BE|20251205|15:58:05|S|30|119.020800||
B|DOOO|20251205|15:58:05|S|20|76.600000||
B|DPZ|20251205|15:58:05|S|3|416.640000||
B|GMED|20251205|15:58:05|S|85|90.885000||
B|GTLB|20251205|15:58:05|S|300|37.360000||
B|IREN|20251205|15:58:05|S|50|44.779000||
B|NLR|20251205|15:58:05|S|1|135.245000||
B|RSPT|20251205|15:58:05|S|2|46.499900||
B|SDOW|20251205|15:58:05|S|440|32.590700||
B|SPXU|20251205|15:58:05|S|180|50.090000||
B|TZA|20251205|15:58:05|S|550|7.220000||
B|VYM|20251205|15:58:05|S|25|145.109300||
B|ZM|20251205|15:58:05|S|1|87.640000||
B|ZM|20251205|15:58:05|S|1|87.640000||
B|ZM|20251205|15:58:05|S|1|87.640000||
B|ZM|20251205|15:58:05|S|4|87.640000||
B|ZM|20251205|15:58:05|S|6|87.640000||
B|ZM|20251205|15:58:05|S|6|87.640000||
B|ZM|20251205|15:58:05|S|25|87.640000||
B|ZM|20251205|15:58:05|S|25|87.645000||
B|ZM|20251205|15:58:05|S|50|87.640000||
B|ZM|20251205|15:58:05|S|100|87.640000||
B|ZM|20251205|15:58:05|S|109|87.640000||
B|AEO|20251205|15:58:06|S|100|23.087400||
B|CSX|20251205|15:58:06|S|6|36.270000||
B|EWL|20251205|15:58:06|S|137|57.999300||
B|GOOGL|20251205|15:58:06|S|50|321.100000||
B|GS|20251205|15:58:06|S|4|853.025000||
B|HLT|20251205|15:58:06|S|21|271.770000||
B|KHC|20251205|15:58:06|S|4|24.325000||
B|LOT|20251205|15:58:06|S|100|1.290000||
B|LOW|20251205|15:58:06|S|14|248.490000||
B|MCD|20251205|15:58:06|S|4|310.810000||
B|NVDA|20251205|15:58:06|S|200|182.325000||
B|OPEN|20251205|15:58:06|S|1400|7.155000||
B|ZM|20251205|15:58:06|S|50|87.645000||
B|AVGO|20251205|15:58:07|S|2|390.020000||
B|CAMT|20251205|15:58:07|S|25|117.220000||
B|LITE|20251205|15:58:07|S|50|330.950000||
B|MLKN|20251205|15:58:07|S|5|15.755000||
B|MSTR|20251205|15:58:07|S|1|178.958600||
B|NCLH|20251205|15:58:07|S|600|18.945000||
B|NVDA|20251205|15:58:07|S|400|182.300700||
B|ABVX|20251205|15:58:08|S|50|114.750000||
B|AMAT|20251205|15:58:08|S|31|267.875000||
B|B|20251205|15:58:08|S|100|41.015000||
B|BACQ|20251205|15:58:08|S|100|11.000000||
B|BIIB|20251205|15:58:08|S|1|181.515000||
B|EQIX|20251205|15:58:08|S|20|741.410000||
B|FROG|20251205|15:58:08|S|55|64.940000||
B|GT|20251205|15:58:08|S|179|8.565000||
B|HLT|20251205|15:58:08|S|3|271.770000||
B|IP|20251205|15:58:08|S|30|39.095000||
B|IWP|20251205|15:58:08|S|200|139.135000||
B|NWS|20251205|15:58:08|S|21|29.565000||
B|SLV|20251205|15:58:08|S|2|52.935000||
B|SMH|20251205|15:58:08|S|16|364.430000||
B|SOXL|20251205|15:58:08|S|200|46.505000||
B|USB|20251205|15:58:08|S|50|51.165000||
B|AMAT|20251205|15:58:09|S|11|267.860000||
B|BCE|20251205|15:58:09|S|20|23.575000||
B|HSAI|20251205|15:58:09|S|100|20.170000||
B|PKG|20251205|15:58:09|S|2|198.320000||
B|SOFI|20251205|15:58:09|S|16|27.775000||
B|ZM|20251205|15:58:09|S|50|87.645000||
B|FN|20251205|15:58:10|S|20|479.110000||
B|GNRC|20251205|15:58:10|S|18|162.570000||
B|HLT|20251205|15:58:10|S|3|271.843700||
B|IJR|20251205|15:58:10|S|600|121.565000||
B|PATH|20251205|15:58:10|S|300|18.595000||
B|PFE|20251205|15:58:10|S|70|26.025000||
B|PLTR|20251205|15:58:10|S|30|181.735000||
B|S|20251205|15:58:10|E|190|14.558500||
B|SMH|20251205|15:58:10|S|50|364.420000||
B|SOFI|20251205|15:58:10|S|100|27.775000||
B|TSM|20251205|15:58:10|S|20|294.520000||
B|VRT|20251205|15:58:10|S|100|188.970000||
B|VST|20251205|15:58:10|S|112|166.931400||
B|WHR|20251205|15:58:10|S|100|76.150000||
B|BILI|20251205|15:58:11|S|12|25.805000||
B|BILI|20251205|15:58:11|S|13|25.805000||
B|CIEN|20251205|15:58:11|S|40|200.905000||
B|GTLB|20251205|15:58:11|S|300|37.360000||
B|IREN|20251205|15:58:11|S|250|44.769000||
B|JNJ|20251205|15:58:11|S|50|201.605000||
B|NFLX|20251205|15:58:11|S|19|100.240000||
B|PPC|20251205|15:58:11|S|7|39.710000||
B|CRM|20251205|15:58:12|S|4|260.508600||
B|FICO|20251205|15:58:12|S|1|1798.540000||
B|PYPL|20251205|15:58:12|S|20|62.250700||
B|QQQ|20251205|15:58:12|S|28|625.305000||
B|SMR|20251205|15:58:12|S|1|21.310000||
B|SMR|20251205|15:58:12|S|5|21.310000||
B|SOFI|20251205|15:58:12|S|4|27.775000||
B|SUPX|20251205|15:58:12|S|100|19.810000||
B|ZM|20251205|15:58:12|S|47|87.645000||
B|ZM|20251205|15:58:12|S|48|87.645000||
B|DKS|20251205|15:58:13|S|10|231.930000||
B|MELI|20251205|15:58:13|S|6|2066.220000||
B|MSTR|20251205|15:58:13|S|40|178.855000||
B|NVDA|20251205|15:58:13|S|5|182.273500||
B|OKTA|20251205|15:58:13|S|100|85.770000||
B|OKTA|20251205|15:58:13|S|200|85.765000||
B|PBR|20251205|15:58:13|S|10|12.115000||
B|PEP|20251205|15:58:13|S|9|144.950000||
B|PLTR|20251205|15:58:13|S|6|181.739300||
B|RGTI|20251205|15:58:13|S|590|28.155000||
B|TDIC|20251205|15:58:13|S|400|0.383000||
B|WHR|20251205|15:58:13|S|200|76.150000||
B|XLK|20251205|15:58:13|S|19|146.525000||
B|EEM|20251205|15:58:14|S|91|54.750000||
B|GTLB|20251205|15:58:14|S|100|37.360000||
B|IVV|20251205|15:58:14|S|10|688.730000||
B|LRCX|20251205|15:58:14|S|32|158.720000||
B|OSK|20251205|15:58:14|S|1|129.520000||
B|ZM|20251205|15:58:14|S|13|87.645000||
B|ZM|20251205|15:58:14|S|50|87.645000||
B|AXP|20251205|15:58:15|S|10|370.010000||
B|ETHA|20251205|15:58:15|S|100|22.869300||
B|HOOW|20251205|15:58:15|S|10|61.290000||
B|OPEN|20251205|15:58:15|S|200|7.155000||
B|SOFI|20251205|15:58:15|S|100|27.775000||
B|VPG|20251205|15:58:15|S|20|38.845000||
B|APD|20251205|15:58:16|S|24|260.450000||
B|CTVA|20251205|15:58:16|S|20|65.995000||
B|GME|20251205|15:58:16|S|15|22.972800||
B|HUN|20251205|15:58:16|S|100|10.015000||
B|MSFT|20251205|15:58:16|S|40|483.080000||
B|SMR|20251205|15:58:16|S|41|21.305000||
B|SMR|20251205|15:58:16|S|50|21.305000||
B|TEL|20251205|15:58:16|S|20|233.940000||
B|TSM|20251205|15:58:16|S|20|294.549500||
B|VUG|20251205|15:58:16|S|200|493.860000||
B|XRAY|20251205|15:58:16|S|100|11.265000||
B|GTLB|20251205|15:58:17|S|100|37.360000||
B|HIMS|20251205|15:58:17|S|300|39.305000||
B|LSCC|20251205|15:58:17|S|100|78.770000||
B|SMR|20251205|15:58:17|S|1|21.300000||
B|TORO|20251205|15:58:17|S|250|5.750000||
B|XLU|20251205|15:58:17|S|100|43.290000||
B|ZM|20251205|15:58:17|S|1|87.660000||
B|ZM|20251205|15:58:17|S|8|87.660000||
B|ZM|20251205|15:58:17|S|9|87.660000||
B|ZM|20251205|15:58:17|S|20|87.660000||
B|ZM|20251205|15:58:17|S|150|87.660000||
B|ZS|20251205|15:58:17|S|207|242.685000||
B|ARLO|20251205|15:58:18|S|100|14.470000||
B|BILI|20251205|15:58:18|S|5|25.805000||
B|LRCX|20251205|15:58:18|S|56|158.740000||
B|NB|20251205|15:58:18|S|20|6.505000||
B|PTGX|20251205|15:58:18|S|10|89.450000||
B|SMR|20251205|15:58:18|S|20|21.305000||
B|ZIM|20251205|15:58:18|S|300|20.025000||
B|AMR|20251205|15:58:19|S|100|179.560000||
B|AMT|20251205|15:58:19|S|41|178.770000||
B|AON|20251205|15:58:19|S|40|344.440000||
B|DVLT|20251205|15:58:19|S|1000|1.700000||
B|ED|20251205|15:58:19|S|10|96.600000||
B|HTHT|20251205|15:58:19|S|40|47.895000||
B|IART|20251205|15:58:19|S|100|13.235000||
B|KMI|20251205|15:58:19|S|42|27.750000||
B|MPC|20251205|15:58:19|S|10|190.240000||
B|MSFT|20251205|15:58:19|S|75|483.095000||
B|OKLO|20251205|15:58:19|S|30|104.830000||
B|PFE|20251205|15:58:19|S|3000|26.025000||
B|UAL|20251205|15:58:19|S|100|105.030000||
B|ZBRA|20251205|15:58:19|S|50|264.640000||
B|ZM|20251205|15:58:19|S|25|87.670000||
B|AAPL|20251205|15:58:20|S|10|278.560000||
B|ABBV|20251205|15:58:20|S|47|226.050000||
B|ABBV|20251205|15:58:20|S|50|226.065000||
B|ABBV|20251205|15:58:20|S|53|226.045000||
B|ATHM|20251205|15:58:20|S|10|23.835000||
B|DVN|20251205|15:58:20|S|12|37.510000||
B|GS|20251205|15:58:20|S|28|853.020000||
B|IGV|20251205|15:58:20|S|1100|109.415000||
B|KKR|20251205|15:58:20|S|10|129.220000||
B|KKR|20251205|15:58:20|S|10|129.220000||
B|LRCX|20251205|15:58:20|S|12|158.730000||
B|MDLZ|20251205|15:58:20|S|100|54.905000||
B|OCC|20251205|15:58:20|S|100|8.150000||
B|QLD|20251205|15:58:20|S|45|73.175000||
B|RIVN|20251205|15:58:20|S|100|17.955000||
B|RZLV|20251205|15:58:20|S|50|2.785000||
B|SBET|20251205|15:58:20|S|100|10.725000||
B|TQQQ|20251205|15:58:20|S|15|56.100700||
B|ZETA|20251205|15:58:20|S|12|19.015000||
B|AMAT|20251205|15:58:21|S|71|267.880000||
B|ASTS|20251205|15:58:21|S|200|74.020000||
B|BLNK|20251205|15:58:21|S|1100|1.195000||
B|ENPH|20251205|15:58:21|S|2|31.195000||
B|GEV|20251205|15:58:21|S|100|630.024800||
B|INTC|20251205|15:58:21|S|100|41.388200||
B|PAA|20251205|15:58:21|S|100|17.718000||
B|PAA|20251205|15:58:21|S|200|17.720000||
B|QQQ|20251205|15:58:21|S|5|625.315000||
B|RTX|20251205|15:58:21|S|10|170.760000||
B|SKIL|20251205|15:58:21|S|100|7.260000||
B|SMCI|20251205|15:58:21|S|100|34.670000||
B|UAL|20251205|15:58:21|S|100|105.025000||
B|V|20251205|15:58:21|S|35|330.520000||
B|ZM|20251205|15:58:21|S|25|87.670000||
B|ZM|20251205|15:58:21|S|25|87.670000||
B|ZM|20251205|15:58:21|S|50|87.670000||
B|ALC|20251205|15:58:22|S|50|80.675000||
B|BMY|20251205|15:58:22|S|200|52.115000||
B|CBU|20251205|15:58:22|S|17|58.580000||
B|CG|20251205|15:58:22|S|100|57.095000||
B|CHPT|20251205|15:58:22|S|20|10.449000||
B|DHR|20251205|15:58:22|S|100|225.595000||
B|ICE|20251205|15:58:22|S|300|157.485000||
B|INCY|20251205|15:58:22|S|5|102.481400||
B|NEE|20251205|15:58:22|S|100|83.070000||
B|RL|20251205|15:58:22|S|20|368.010000||
B|TLT|20251205|15:58:22|S|200|88.160000||
B|UAL|20251205|15:58:22|S|100|105.025000||
B|VZ|20251205|15:58:22|S|2300|41.675000||
B|WHR|20251205|15:58:22|S|100|76.130000||
B|AMAT|20251205|15:58:23|S|7|267.860000||
B|BAC|20251205|15:58:23|S|20|53.845000||
B|BBW|20251205|15:58:23|S|9|49.680000||
B|COIN|20251205|15:58:23|S|86|269.415000||
B|GRMN|20251205|15:58:23|S|20|203.165000||
B|HLT|20251205|15:58:23|S|2|271.955000||
B|M|20251205|15:58:23|S|95|22.885000||
B|NEE|20251205|15:58:23|S|100|83.070000||
B|NVDA|20251205|15:58:23|S|18|182.325000||
B|NVDA|20251205|15:58:23|S|200|182.325000||
B|NVYY|20251205|15:58:23|S|5|20.420000||
B|SCHW|20251205|15:58:23|S|100|93.980000||
B|SCHW|20251205|15:58:23|S|100|93.990000||
B|TLT|20251205|15:58:23|S|200|88.160000||
B|TSLA|20251205|15:58:23|S|37|454.930000||
B|VIXM|20251205|15:58:23|S|400|15.760000||
B|ZM|20251205|15:58:23|S|1|87.670000||
B|ZM|20251205|15:58:23|S|100|87.660000||
B|AEM|20251205|15:58:24|S|50|168.820000||
B|BAC|20251205|15:58:24|S|10|53.865000||
B|CAT|20251205|15:58:24|S|20|602.454700||
B|CMBT|20251205|15:58:24|S|200|10.800000||
B|CSCO|20251205|15:58:24|S|9|77.915000||
B|FSLY|20251205|15:58:24|S|20|10.499300||
B|GLD|20251205|15:58:24|S|1|386.395000||
B|JNJ|20251205|15:58:24|S|400|201.655000||
B|KBR|20251205|15:58:24|S|560|44.285000||
B|LRCX|20251205|15:58:24|S|10|158.700000||
B|S|20251205|15:58:24|S|494|14.555000||
B|V|20251205|15:58:24|S|40|330.540000||
B|CAT|20251205|15:58:25|S|20|602.452700||
B|CVE|20251205|15:58:25|S|100|18.309300||
B|DE|20251205|15:58:25|S|40|474.840000||
B|GOOGL|20251205|15:58:25|S|30|321.135000||
B|ICE|20251205|15:58:25|S|11|157.480000||
B|LOW|20251205|15:58:25|S|5|248.570000||
B|PPL|20251205|15:58:25|S|20|33.845000||
B|SANM|20251205|15:58:25|S|10|157.940000||
B|SHW|20251205|15:58:25|S|40|333.030000||
B|STNE|20251205|15:58:25|S|20|14.635000||
B|TXT|20251205|15:58:25|S|17|83.450000||
B|WHR|20251205|15:58:25|S|200|76.100000||
B|CTVA|20251205|15:58:26|S|5|66.002600||
B|DOC|20251205|15:58:26|S|300|17.015000||
B|GTLB|20251205|15:58:26|S|100|37.370000||
B|GTLB|20251205|15:58:26|S|125|37.370000||
B|HYG|20251205|15:58:26|S|10|80.730000||
B|MKSI|20251205|15:58:26|S|20|162.875000||
B|PATH|20251205|15:58:26|S|20|18.595000||
B|TTMI|20251205|15:58:26|S|100|73.750000||
B|UVIX|20251205|15:58:26|S|200|7.740000||
B|V|20251205|15:58:26|S|40|330.650000||
B|AMAT|20251205|15:58:27|S|14|267.830000||
B|BAC|20251205|15:58:27|S|450|53.875000||
B|BMNR|20251205|15:58:27|S|900|34.250000||
B|BMNR|20251205|15:58:27|S|3300|34.250000||
B|CINF|20251205|15:58:27|S|16|162.304000||
B|CRML|20251205|15:58:27|S|300|10.050000||
B|GEHC|20251205|15:58:27|S|20|85.455000||
B|KO|20251205|15:58:27|S|300|69.925000||
B|VRT|20251205|15:58:27|S|100|189.050000||
B|VUG|20251205|15:58:27|S|80|493.930000||
B|VUG|20251205|15:58:27|S|80|493.940000||
B|BMNR|20251205|15:58:28|S|1400|34.245000||
B|BMNR|20251205|15:58:28|S|1400|34.245000||
B|COLD|20251205|15:58:28|S|100|10.785000||
B|CVNA|20251205|15:58:28|S|5|400.800000||
B|HD|20251205|15:58:28|S|4|354.600000||
B|IJR|20251205|15:58:28|S|200|121.595000||
B|IWM|20251205|15:58:28|S|100|250.685000||
B|META|20251205|15:58:28|S|40|673.340000||
B|PATH|20251205|15:58:28|S|40|18.595000||
B|TSLA|20251205|15:58:28|S|7|454.940000||
B|WHR|20251205|15:58:28|S|200|76.110000||
B|AEXA|20251205|15:58:29|S|1000|10.960000||
B|BMNR|20251205|15:58:29|S|1400|34.245000||
B|CRM|20251205|15:58:29|S|10|260.620000||
B|GTLB|20251205|15:58:29|S|300|37.370000||
B|SOFI|20251205|15:58:29|S|100|27.785000||
B|XLU|20251205|15:58:29|S|100|43.290000||
B|XLU|20251205|15:58:29|S|100|43.295000||
B|ZM|20251205|15:58:29|S|6|87.670000||
B|ZM|20251205|15:58:29|S|25|87.670000||
B|ZM|20251205|15:58:29|S|69|87.670000||
B|ZM|20251205|15:58:29|S|100|87.670000||
B|AEM|20251205|15:58:30|S|20|168.815000||
B|GENI|20251205|15:58:30|S|1|10.823500||
B|GLXY|20251205|15:58:30|S|400|25.499300||
B|HLT|20251205|15:58:30|S|2|271.970000||
B|KKR|20251205|15:58:30|S|40|129.300000||
B|NMAX|20251205|15:58:30|S|57|8.115000||
B|PMVP|20251205|15:58:30|S|100|1.190000||
B|PYPL|20251205|15:58:30|S|13|62.265000||
B|QBTS|20251205|15:58:30|S|10|26.975000||
B|RILY|20251205|15:58:30|S|10|3.847900||
B|SEIC|20251205|15:58:30|S|103|81.030000||
B|SOFI|20251205|15:58:30|S|100|27.785000||
B|SOFI|20251205|15:58:30|S|100|27.790000||
B|TTC|20251205|15:58:30|S|20|71.160000||
B|UVXY|20251205|15:58:30|S|60|44.789300||
B|VRT|20251205|15:58:30|S|4|189.020000||
B|WHLR|20251205|15:58:30|S|200|6.350000||
B|ZTO|20251205|15:58:30|S|152|21.680000||
B|ZTO|20251205|15:58:30|S|200|21.680000||
B|ZTO|20251205|15:58:30|S|200|21.680000||
B|AAUC|20251205|15:58:31|S|600|22.195000||
B|BIDU|20251205|15:58:31|S|54|125.660000||
B|BIDU|20251205|15:58:31|S|500|125.660000||
B|BMY|20251205|15:58:31|S|2|52.130000||
B|COSM|20251205|15:58:31|S|1|0.466000||
B|ISRG|20251205|15:58:31|S|11|575.315000||
B|JCI|20251205|15:58:31|S|200|114.160000||
B|LOW|20251205|15:58:31|S|4|248.625000||
B|QBTS|20251205|15:58:31|S|5|26.975000||
B|SGOV|20251205|15:58:31|S|3371|100.460000||
B|WHLR|20251205|15:58:31|S|100|6.370000||
B|WHLR|20251205|15:58:31|S|100|6.380000||
B|WHR|20251205|15:58:31|S|100|76.110000||
B|ZS|20251205|15:58:31|S|3|242.610000||
B|AMPX|20251205|15:58:32|S|300|12.175000||
B|AMPX|20251205|15:58:32|S|410|12.175000||
B|BAX|20251205|15:58:32|S|2000|18.540000||
B|CHGG|20251205|15:58:32|S|100|0.898100||
B|CPB|20251205|15:58:32|S|2|29.575000||
B|GPRE|20251205|15:58:32|S|58|9.745000||
B|GTLB|20251205|15:58:32|S|100|37.370000||
B|GTLB|20251205|15:58:32|S|200|37.370000||
B|IGV|20251205|15:58:32|S|50|109.430000||
B|RGTI|20251205|15:58:32|S|1|28.129300||
B|SE|20251205|15:58:32|S|13|133.790000||
B|SUPV|20251205|15:58:32|S|100|10.995000||
B|TII|20251205|15:58:32|S|20|2.450000||
B|AGX|20251205|15:58:33|S|100|311.900000||
B|BAX|20251205|15:58:33|S|46|18.545000||
B|IP|20251205|15:58:33|S|1|39.085000||
B|MSFT|20251205|15:58:33|S|120|483.060000||
B|MSFT|20251205|15:58:33|S|400|483.060000||
B|STLA|20251205|15:58:33|S|90|12.060000||
B|UVXY|20251205|15:58:33|S|25|44.789300||
B|VRT|20251205|15:58:33|S|5|188.960000||
B|XLB|20251205|15:58:33|S|180|44.115000||
B|BZ|20251205|15:58:34|S|4|21.775000||
B|DXYZ|20251205|15:58:34|S|100|26.175600||
B|FUBO|20251205|15:58:34|S|2|2.845000||
B|HAL|20251205|15:58:34|S|3|28.469500||
B|HYG|20251205|15:58:34|S|100|80.730000||
B|IBKR|20251205|15:58:34|S|1|64.485000||
B|JKHY|20251205|15:58:34|S|1|181.845000||
B|NFE|20251205|15:58:34|S|3|1.570000||
B|PCAR|20251205|15:58:34|S|10|110.280000||
B|PFG|20251205|15:58:34|S|2|87.470000||
B|SDGR|20251205|15:58:34|S|19|17.610000||
B|SEIC|20251205|15:58:34|S|13|81.060000||
B|VST|20251205|15:58:34|S|4|166.821500||
B|XLU|20251205|15:58:34|S|200|43.295000||
B|AQMS|20251205|15:58:35|S|100|7.240000||
B|AXP|20251205|15:58:35|S|80|370.120000||
B|BMNR|20251205|15:58:35|S|72|34.175000||
B|INTC|20251205|15:58:35|S|300|41.395000||
B|LOW|20251205|15:58:35|S|4|248.625000||
B|OCUL|20251205|15:58:35|S|16|12.595000||
B|RTX|20251205|15:58:35|S|50|170.900000||
B|SOFI|20251205|15:58:35|S|100|27.785000||
B|AGI|20251205|15:58:36|S|25|36.079500||
B|ALB|20251205|15:58:36|S|200|125.245000||
B|ALK|20251205|15:58:36|S|300|49.645000||
B|APP|20251205|15:58:36|S|8|691.750000||
B|BITO|20251205|15:58:36|S|50|13.199700||
B|ETHA|20251205|15:58:36|S|200|22.880000||
B|IWM|20251205|15:58:36|S|10|250.700000||
B|JBS|20251205|15:58:36|S|20|14.335000||
B|LLY|20251205|15:58:36|S|50|1008.750000||
B|LLY|20251205|15:58:36|S|50|1008.758400||
B|NGD|20251205|15:58:36|S|73|7.699500||
B|PGY|20251205|15:58:36|S|4|24.827400||
B|TQQQ|20251205|15:58:36|S|3|56.120000||
B|VSTS|20251205|15:58:36|S|3|6.965000||
B|Z|20251205|15:58:36|S|100|74.070000||
B|APP|20251205|15:58:37|S|40|691.730000||
B|CHYM|20251205|15:58:37|S|13|24.140700||
B|CRD/A|20251205|15:58:37|S|100|10.960000||
B|CRD/A|20251205|15:58:37|S|100|10.970000||
B|EL|20251205|15:58:37|S|50|105.020000||
B|HYMC|20251205|15:58:37|S|20|11.445000||
B|MGM|20251205|15:58:37|S|458|36.107200||
B|OMF|20251205|15:58:37|S|200|64.770000||
B|OXY|20251205|15:58:37|S|166|42.469500||
B|PFE|20251205|15:58:37|S|600|26.025000||
B|TJX|20251205|15:58:37|S|100|153.060000||
B|TSLA|20251205|15:58:37|S|7|454.920000||
B|WHR|20251205|15:58:37|S|100|76.100000||
B|XLU|20251205|15:58:37|S|100|43.290000||
B|AMZP|20251205|15:58:38|S|28|28.510000||
B|BAC|20251205|15:58:38|S|40|53.895000||
B|CALM|20251205|15:58:38|S|15|84.610000||
B|ETHA|20251205|15:58:38|S|900|22.890000||
B|PFE|20251205|15:58:38|S|500|26.025000||
B|PLTR|20251205|15:58:38|S|31|181.779300||
B|UVIX|20251205|15:58:38|S|5|7.735000||
B|ZM|20251205|15:58:38|S|5|87.665000||
B|ZM|20251205|15:58:38|S|63|87.665000||
B|AMAT|20251205|15:58:39|S|50|267.840000||
B|AME|20251205|15:58:39|S|3|199.653000||
B|BK|20251205|15:58:39|S|100|114.060000||
B|CHYM|20251205|15:58:39|S|247|24.145000||
B|CRM|20251205|15:58:39|S|2|260.558500||
B|GEHC|20251205|15:58:39|S|20|85.465000||
B|MSTR|20251205|15:58:39|S|440|178.900000||
B|SEMR|20251205|15:58:39|S|50|11.845000||
B|STLD|20251205|15:58:39|S|98|165.259000||
B|TTMI|20251205|15:58:39|S|286|73.710000||
B|ZS|20251205|15:58:39|S|40|242.650000||
B|AMD|20251205|15:58:40|S|5|217.896300||
B|ASST|20251205|15:58:40|S|200|0.894200||
B|BE|20251205|15:58:40|S|25|119.060000||
B|ETHA|20251205|15:58:40|S|300|22.875000||
B|GTLB|20251205|15:58:40|S|12|37.355000||
B|KNX|20251205|15:58:40|S|50|51.285000||
B|PLTR|20251205|15:58:40|S|16|181.765000||
B|TSLA|20251205|15:58:40|S|57|454.920000||
B|XME|20251205|15:58:40|S|100|99.735000||
B|ZM|20251205|15:58:40|S|82|87.665000||
B|BAC|20251205|15:58:41|S|20|53.895000||
B|BKR|20251205|15:58:41|S|5|49.205000||
B|BMNR|20251205|15:58:41|S|100|34.139300||
B|CWAN|20251205|15:58:41|S|100|21.705000||
B|EPAM|20251205|15:58:41|S|40|203.110000||
B|EVTL|20251205|15:58:41|S|100|6.755000||
B|IWP|20251205|15:58:41|S|200|139.185000||
B|MCHP|20251205|15:58:41|S|40|65.825000||
B|MSTR|20251205|15:58:41|S|5|178.938300||
B|QQQ|20251205|15:58:41|S|44|625.345000||
B|RDDT|20251205|15:58:41|S|2|234.660000||
B|SOXL|20251205|15:58:41|S|200|46.495000||
B|VIS|20251205|15:58:41|S|40|298.990000||
B|VZ|20251205|15:58:41|S|50|41.687300||
B|ZS|20251205|15:58:41|S|12|242.630000||
B|CRM|20251205|15:58:42|S|50|260.578800||
B|NAVN|20251205|15:58:42|S|400|13.975000||
B|RMD|20251205|15:58:42|S|3|256.585000||
B|TLT|20251205|15:58:42|S|200|88.162900||
B|TQQQ|20251205|15:58:42|S|95|56.115000||
B|TYL|20251205|15:58:42|S|1|469.190000||
B|VSCO|20251205|15:58:42|S|100|49.030000||
B|WH|20251205|15:58:42|S|100|72.110000||
B|ZM|20251205|15:58:42|S|6|87.670000||
B|ZM|20251205|15:58:42|S|25|87.670000||
B|ZM|20251205|15:58:42|S|150|87.670000||
B|AVDL|20251205|15:58:43|S|200|21.340000||
B|AVDL|20251205|15:58:43|S|200|21.340000||
B|AVDL|20251205|15:58:43|S|200|21.340000||
B|COO|20251205|15:58:43|S|18|81.300000||
B|COP|20251205|15:58:43|S|100|93.670000||
B|MAN|20251205|15:58:43|S|100|27.875000||
B|NVDA|20251205|15:58:43|S|100|182.362600||
B|PBR|20251205|15:58:43|S|10|12.125000||
B|PZG|20251205|15:58:43|S|1300|1.160000||
B|TLT|20251205|15:58:43|S|600|88.163400||
B|WHR|20251205|15:58:43|S|200|76.100000||
B|AAPL|20251205|15:58:44|S|37|278.580000||
B|BILI|20251205|15:58:44|S|2|25.815000||
B|COP|20251205|15:58:44|S|100|93.680000||
B|CRESY|20251205|15:58:44|S|100|11.467800||
B|DBRG|20251205|15:58:44|S|100|14.200000||
B|IJR|20251205|15:58:44|S|200|121.610000||
B|LMT|20251205|15:58:44|S|39|451.680000||
B|LOW|20251205|15:58:44|S|1|248.650000||
B|QBTS|20251205|15:58:44|S|24|26.945000||
B|SQQQ|20251205|15:58:44|S|180|66.550000||
B|TSLA|20251205|15:58:44|S|1|454.935000||
B|TSLA|20251205|15:58:44|S|360|454.930000||
B|COF|20251205|15:58:45|S|20|231.360000||
B|CTAS|20251205|15:58:45|S|1|186.660000||
B|GEHC|20251205|15:58:45|S|20|85.455000||
B|IJR|20251205|15:58:45|S|400|121.610000||
B|IVV|20251205|15:58:45|S|1|688.935200||
B|OSCR|20251205|15:58:45|S|100|16.735000||
B|PLTR|20251205|15:58:45|S|3|181.775000||
B|SEZL|20251205|15:58:45|S|100|68.470000||
B|SHFS|20251205|15:58:45|S|100|1.590000||
B|SQQQ|20251205|15:58:45|S|20|66.540000||
B|STTpG|20251205|15:58:45|S|100|22.010000||
B|TAP|20251205|15:58:45|S|20|45.089300||
B|TLT|20251205|15:58:45|S|20|88.164500||
B|TOI|20251205|15:58:45|S|1800|3.020000||
B|VNQ|20251205|15:58:45|S|354|89.831800||
B|COP|20251205|15:58:46|S|100|93.690000||
B|COP|20251205|15:58:46|S|100|93.700000||
B|IWP|20251205|15:58:46|S|300|139.200000||
B|JNJ|20251205|15:58:46|S|6|201.730800||
B|JNJ|20251205|15:58:46|S|7|201.730000||
B|LMND|20251205|15:58:46|S|40|79.030000||
B|MDT|20251205|15:58:46|S|100|101.385000||
B|ORCL|20251205|15:58:46|S|5|217.950000||
B|PANW|20251205|15:58:46|S|1|198.876000||
B|QQQ|20251205|15:58:46|S|49|625.375000||
B|ROST|20251205|15:58:46|S|100|177.820000||
B|VSTS|20251205|15:58:46|S|100|6.965000||
B|WHR|20251205|15:58:46|S|200|76.090000||
B|ZM|20251205|15:58:46|S|1|87.670000||
B|AGX|20251205|15:58:47|S|20|312.080000||
B|ALAB|20251205|15:58:47|S|2|161.580000||
B|AMZU|20251205|15:58:47|S|1352|36.328000||
B|COP|20251205|15:58:47|S|55|93.700000||
B|CRCA|20251205|15:58:47|S|137|4.965000||
B|OXY|20251205|15:58:47|S|10|42.467400||
B|PTON|20251205|15:58:47|S|20|6.415000||
B|TLT|20251205|15:58:47|S|200|88.161900||
B|TSLL|20251205|15:58:47|S|20|20.610000||
B|UL|20251205|15:58:47|S|50|59.450700||
B|ZS|20251205|15:58:47|S|21|242.645000||
B|AAUC|20251205|15:58:48|S|100|22.190000||
B|CADL|20251205|15:58:48|S|66|5.338000||
B|CSL|20251205|15:58:48|S|10|323.910000||
B|IQV|20251205|15:58:48|S|150|225.630000||
B|LOW|20251205|15:58:48|S|1|248.550000||
B|PLTR|20251205|15:58:48|S|14|181.775000||
B|PVH|20251205|15:58:48|S|100|78.410000||
B|SIG|20251205|15:58:48|S|16|83.010000||
B|WLDN|20251205|15:58:48|S|3|104.350000||
B|A|20251205|15:58:49|S|24|145.429000||
B|AAUC|20251205|15:58:49|S|200|22.190000||
B|APP|20251205|15:58:49|S|2|691.850000||
B|ARRY|20251205|15:58:49|S|100|7.899300||
B|BOXX|20251205|15:58:49|S|14|114.698000||
B|CNQ|20251205|15:58:49|S|20|34.665000||
B|FSK|20251205|15:58:49|S|100|15.430000||
B|LITE|20251205|15:58:49|S|50|331.010000||
B|MEI|20251205|15:58:49|E|100|7.009900||
B|MPTI|20251205|15:58:49|S|100|51.350000||
B|MPTI|20251205|15:58:49|S|100|51.370000||
B|SGOV|20251205|15:58:49|S|7|100.455000||
B|TMP|20251205|15:58:49|S|10|71.530000||
B|XLU|20251205|15:58:49|S|100|43.295000||
B|ZM|20251205|15:58:49|S|5|87.665000||
B|CHYM|20251205|15:58:50|S|14|24.145000||
B|DUK|20251205|15:58:50|S|100|116.500000||
B|ETHA|20251205|15:58:50|S|100|22.865000||
B|INTC|20251205|15:58:50|S|1000|41.405000||
B|IRE|20251205|15:58:50|E|100|9.050000||
B|JCI|20251205|15:58:50|S|100|114.180000||
B|PM|20251205|15:58:50|S|199|147.740000||
B|PM|20251205|15:58:50|S|200|147.750000||
B|POOL|20251205|15:58:50|S|1|239.560000||
B|T|20251205|15:58:50|S|198|25.270000||
B|T|20251205|15:58:50|S|3319|25.270000||
B|TTC|20251205|15:58:50|S|10|71.130000||
B|TTC|20251205|15:58:50|S|10|71.140000||
B|UL|20251205|15:58:50|S|50|59.459300||
B|VZ|20251205|15:58:50|S|20|41.695000||
B|XBI|20251205|15:58:50|S|3|123.425000||
B|CIEN|20251205|15:58:51|S|10|201.155000||
B|DE|20251205|15:58:51|S|120|475.010000||
B|EWG|20251205|15:58:51|S|284|41.415000||
B|HBM|20251205|15:58:51|S|16|17.485000||
B|HLNE|20251205|15:58:51|S|10|125.055000||
B|IYR|20251205|15:58:51|S|20|95.430000||
B|MSTR|20251205|15:58:51|S|8|178.868700||
B|PANW|20251205|15:58:51|S|30|198.875000||
B|SIG|20251205|15:58:51|S|2|83.004000||
B|SNY|20251205|15:58:51|S|2|49.495000||
B|SNY|20251205|15:58:51|S|3|49.495000||
B|UNH|20251205|15:58:51|S|9|330.500000||
B|UVIX|20251205|15:58:51|S|165|7.735000||
B|VRT|20251205|15:58:51|S|100|188.780000||
B|AXP|20251205|15:58:52|S|120|370.190000||
B|CHDN|20251205|15:58:52|S|6|112.530000||
B|DE|20251205|15:58:52|S|80|475.000000||
B|EXPD|20251205|15:58:52|S|70|151.385000||
B|FDS|20251205|15:58:52|S|7|290.200000||
B|KMB|20251205|15:58:52|S|20|103.015000||
B|SMR|20251205|15:58:52|S|200|21.325000||
B|TOI|20251205|15:58:52|S|400|3.020000||
B|UGL|20251205|15:58:52|S|7|53.220100||
B|VRT|20251205|15:58:52|S|69|188.790000||
B|BE|20251205|15:58:53|S|50|119.020000||
B|DE|20251205|15:58:53|S|4|474.940000||
B|MRVL|20251205|15:58:53|S|100|98.985000||
B|NVDA|20251205|15:58:53|S|100|182.332600||
B|OKLO|20251205|15:58:53|S|600|104.600000||
B|SNAP|20251205|15:58:53|S|1|7.895000||
B|XLU|20251205|15:58:53|S|16|43.285000||
B|ALGM|20251205|15:58:54|S|3|29.225000||
B|BBD|20251205|15:58:54|S|9|3.310000||
B|BOXX|20251205|15:58:54|S|100|114.700000||
B|CLIK|20251205|15:58:54|S|31|6.450000||
B|NFE|20251205|15:58:54|S|100|1.565000||
B|PLTR|20251205|15:58:54|S|3|181.789100||
B|SEDG|20251205|15:58:54|S|3|29.462600||
B|SGOV|20251205|15:58:54|S|4734|100.455000||
B|TSLA|20251205|15:58:54|S|12|454.950000||
B|TSLA|20251205|15:58:54|S|20|454.950000||
B|VKTX|20251205|15:58:54|S|1300|38.570000||
B|ZIM|20251205|15:58:54|S|10|20.030000||
B|ZIM|20251205|15:58:54|S|90|20.030000||
B|CRSP|20251205|15:58:55|S|50|56.788800||
B|DFDV|20251205|15:58:55|S|900|5.975000||
B|HYG|20251205|15:58:55|S|56|80.730000||
B|INTC|20251205|15:58:55|S|100|41.409300||
B|NGVC|20251205|15:58:55|S|6|25.125000||
B|PEP|20251205|15:58:55|S|3|144.970000||
B|SOFI|20251205|15:58:55|S|100|27.795000||
B|UAL|20251205|15:58:55|S|100|105.015000||
B|VKTX|20251205|15:58:55|S|200|38.570000||
B|ZM|20251205|15:58:55|S|2|87.645000||
B|ZM|20251205|15:58:55|S|10|87.645000||
B|ZM|20251205|15:58:55|S|10|87.655000||
B|ZM|20251205|15:58:55|S|25|87.660000||
B|ZM|20251205|15:58:55|S|25|87.660000||
B|ZM|20251205|15:58:55|S|75|87.660000||
B|ZM|20251205|15:58:55|S|100|87.660000||
B|ZM|20251205|15:58:55|S|100|87.660000||
B|ZM|20251205|15:58:55|S|125|87.660000||
B|ALAB|20251205|15:58:56|S|40|161.590000||
B|BMNU|20251205|15:58:56|S|90|8.230100||
B|CPT|20251205|15:58:56|S|80|103.860000||
B|CRCL|20251205|15:58:56|S|1|85.680000||
B|CRCL|20251205|15:58:56|S|15|85.675000||
B|JEPQ|20251205|15:58:56|S|104|58.800000||
B|KMI|20251205|15:58:56|S|1|27.750000||
B|LSCC|20251205|15:58:56|S|65|78.785000||
B|MFIC|20251205|15:58:56|S|100|12.255000||
B|MKTX|20251205|15:58:56|S|100|167.390000||
B|MMM|20251205|15:58:56|S|100|167.460000||
B|PPG|20251205|15:58:56|S|1|101.061000||
B|SCHW|20251205|15:58:56|S|23|93.990700||
B|ZIM|20251205|15:58:56|S|11|20.030000||
B|ALGN|20251205|15:58:57|S|40|157.310000||
B|BRBR|20251205|15:58:57|S|6|31.125000||
B|DLTR|20251205|15:58:57|S|61|122.370000||
B|DOCS|20251205|15:58:57|S|20|45.950000||
B|EPAM|20251205|15:58:57|S|40|203.370000||
B|GAP|20251205|15:58:57|S|10|26.555000||
B|HAL|20251205|15:58:57|S|10|28.465000||
B|MSTR|20251205|15:58:57|S|14|178.820000||
B|PEP|20251205|15:58:57|S|17|144.975000||
B|RYAAY|20251205|15:58:57|S|5|66.050000||
B|SIGA|20251205|15:58:57|S|15|6.191500||
B|SOFI|20251205|15:58:57|S|36|27.790000||
B|VZ|20251205|15:58:57|S|100|41.695000||
B|AGI|20251205|15:58:58|S|250|36.113500||
B|AGX|20251205|15:58:58|S|100|312.700000||
B|ALAB|20251205|15:58:58|S|50|161.580000||
B|ARQQ|20251205|15:58:58|S|5|30.365800||
B|BUR|20251205|15:58:58|S|100|9.280000||
B|BXMT|20251205|15:58:58|S|62|19.865000||
B|ENPH|20251205|15:58:58|S|49|31.185000||
B|ETHA|20251205|15:58:58|S|400|22.865000||
B|MOG/A|20251205|15:58:58|S|20|238.070000||
B|MOG/A|20251205|15:58:58|S|40|238.100000||
B|TLT|20251205|15:58:58|S|400|88.165000||
B|VMC|20251205|15:58:58|S|19|295.130000||
B|VRT|20251205|15:58:58|S|10|188.790000||
B|WHR|20251205|15:58:58|S|100|76.200000||
B|XME|20251205|15:58:58|S|100|99.745000||
B|ZIM|20251205|15:58:58|S|11|20.030000||
B|ZM|20251205|15:58:58|S|10|87.645000||
B|ZM|20251205|15:58:58|S|75|87.645000||
B|AKAN|20251205|15:58:59|S|100|0.968800||
B|CHYM|20251205|15:58:59|S|105|24.145000||
B|FSLY|20251205|15:58:59|S|20|10.499300||
B|MCHP|20251205|15:58:59|S|20|65.845000||
B|MKSI|20251205|15:58:59|S|16|162.865000||
B|SO|20251205|15:58:59|S|100|86.255000||
B|SOFI|20251205|15:58:59|S|100|27.790000||
B|SQQQ|20251205|15:58:59|S|30|66.540700||
B|TEVA|20251205|15:58:59|S|40|28.445000||
B|XOP|20251205|15:58:59|S|87|136.705000||
B|APPS|20251205|15:59:00|S|2000|5.005000||
B|BMNR|20251205|15:59:00|S|103|34.135000||
B|CONY|20251205|15:59:00|S|1|46.510000||
B|CONY|20251205|15:59:00|S|22|46.510000||
B|ETHA|20251205|15:59:00|S|2700|22.865000||
B|GLD|20251205|15:59:00|S|50|386.480000||
B|HYG|20251205|15:59:00|S|100|80.740000||
B|INTC|20251205|15:59:00|S|33|41.419300||
B|MCHP|20251205|15:59:00|S|18|65.849000||
B|NGD|20251205|15:59:00|S|400|7.709300||
B|NXPI|20251205|15:59:00|S|5|228.126800||
B|OKLO|20251205|15:59:00|S|4|104.510000||
B|QUBX|20251205|15:59:00|S|1|36.670000||
B|SMLR|20251205|15:59:00|S|53|18.630000||
B|SOFI|20251205|15:59:00|S|100|27.790000||
B|STEM|20251205|15:59:00|S|23|18.300000||
B|SVRE|20251205|15:59:00|S|100|1.084700||
B|TSLA|20251205|15:59:00|S|221|455.000000||
B|TSLY|20251205|15:59:00|S|52|39.240000||
B|UVIX|20251205|15:59:00|S|7|7.730000||
B|AMD|20251205|15:59:01|S|1|217.960000||
B|BDN|20251205|15:59:01|S|2358|3.100000||
B|BITO|20251205|15:59:01|S|1080|13.205000||
B|HCI|20251205|15:59:01|S|15|170.460000||
B|JOUT|20251205|15:59:01|S|20|40.930000||
B|LUMN|20251205|15:59:01|S|1200|8.258200||
B|NVDL|20251205|15:59:01|S|100|85.390000||
B|ORA|20251205|15:59:01|S|1|112.525000||
B|PBR/A|20251205|15:59:01|S|300|11.488200||
B|VSTS|20251205|15:59:01|S|100|6.965000||
B|XLF|20251205|15:59:01|S|1400|53.690000||
B|Z|20251205|15:59:01|S|300|74.070000||
B|AMD|20251205|15:59:02|S|45|217.960000||
B|KWM|20251205|15:59:02|S|200|0.739600||
B|MELI|20251205|15:59:02|S|1|2067.380000||
B|MTSI|20251205|15:59:02|S|50|184.350000||
B|ORCL|20251205|15:59:02|S|95|217.920000||
B|QQQ|20251205|15:59:02|S|10|625.491800||
B|SOPA|20251205|15:59:02|S|100|1.500000||
B|SOPA|20251205|15:59:02|S|800|1.510000||
B|TGT|20251205|15:59:02|S|1|92.195000||
B|V|20251205|15:59:02|S|23|331.010000||
B|Z|20251205|15:59:02|S|30|74.046000||
B|ZM|20251205|15:59:02|S|2|87.655000||
B|AVAV|20251205|15:59:03|S|40|278.470000||
B|BF/B|20251205|15:59:03|S|10|30.385000||
B|BITO|20251205|15:59:03|S|10|13.199900||
B|COHR|20251205|15:59:03|S|5|181.690000||
B|FYBR|20251205|15:59:03|S|50|37.975000||
B|GLD|20251205|15:59:03|S|9|386.497500||
B|HL|20251205|15:59:03|S|57|16.960000||
B|LAMR|20251205|15:59:03|S|6|132.930000||
B|MTSI|20251205|15:59:03|S|50|184.340000||
B|NCA|20251205|15:59:03|S|100|8.805000||
B|PDD|20251205|15:59:03|S|100|117.550000||
B|TQQQ|20251205|15:59:03|S|1|56.166500||
B|TS|20251205|15:59:03|S|260|40.855000||
B|TSLA|20251205|15:59:03|S|3|455.055000||
B|WPP|20251205|15:59:03|S|83|19.340000||
B|LUMN|20251205|15:59:04|S|50|8.260000||
B|MPW|20251205|15:59:04|S|100|5.490000||
B|NATR|20251205|15:59:04|S|8|21.880000||
B|O|20251205|15:59:04|S|1|58.420000||
B|ONON|20251205|15:59:04|S|100|48.155000||
B|TGT|20251205|15:59:04|S|30|92.185000||
B|TSLA|20251205|15:59:04|S|1|455.080000||
B|UGL|20251205|15:59:04|S|4|53.235000||
B|ZM|20251205|15:59:04|S|1|87.655000||
B|ZM|20251205|15:59:04|S|1|87.660000||
B|ZM|20251205|15:59:04|S|23|87.665000||
B|ZS|20251205|15:59:04|S|7|242.735000||
B|ALAB|20251205|15:59:05|S|10|161.420000||
B|AMD|20251205|15:59:05|S|13|217.980000||
B|BMNU|20251205|15:59:05|S|1|8.220100||
B|FDS|20251205|15:59:05|S|3|290.410000||
B|IBTA|20251205|15:59:05|S|13|23.310000||
B|IGV|20251205|15:59:05|S|1|109.470000||
B|KWM|20251205|15:59:05|S|200|0.749100||
B|NFE|20251205|15:59:05|S|50|1.555000||
B|SWK|20251205|15:59:05|S|20|72.349300||
B|TEVA|20251205|15:59:05|S|20|28.445000||
B|TM|20251205|15:59:05|S|46|196.740000||
B|WHLR|20251205|15:59:05|S|25|6.380000||
B|ZM|20251205|15:59:05|S|1|87.655000||
B|ZM|20251205|15:59:05|S|1|87.655000||
B|ZM|20251205|15:59:05|S|1|87.655000||
B|ZM|20251205|15:59:05|S|1|87.655000||
B|ZM|20251205|15:59:05|S|1|87.655000||
B|ZM|20251205|15:59:05|S|1|87.655000||
B|ZS|20251205|15:59:05|S|40|242.740000||
B|CMCSA|20251205|15:59:06|S|7|27.320000||
B|CRSP|20251205|15:59:06|S|30|56.800000||
B|EWU|20251205|15:59:06|S|80|43.187500||
B|FOUR|20251205|15:59:06|S|200|68.885000||
B|HSAI|20251205|15:59:06|S|200|20.150000||
B|NU|20251205|15:59:06|S|500|16.705000||
B|PRCT|20251205|15:59:06|S|10|35.835000||
B|SOFI|20251205|15:59:06|S|100|27.785000||
B|SOFI|20251205|15:59:06|S|100|27.785000||
B|SPXL|20251205|15:59:06|S|100|224.710000||
B|ZM|20251205|15:59:06|S|1|87.655000||
B|AAUC|20251205|15:59:07|S|10|22.190000||
B|ADCT|20251205|15:59:07|S|500|3.300000||
B|AHMA|20251205|15:59:07|S|460|8.420000||
B|BBAI|20251205|15:59:07|S|300|6.805000||
B|GTLB|20251205|15:59:07|S|5|37.377200||
B|IJR|20251205|15:59:07|S|200|121.670000||
B|LRN|20251205|15:59:07|S|20|62.605000||
B|NFLX|20251205|15:59:07|S|10|100.169300||
B|OPEN|20251205|15:59:07|S|300|7.145000||
B|SOFI|20251205|15:59:07|S|5|27.790000||
B|TSLA|20251205|15:59:07|S|8|455.090000||
B|UVIX|20251205|15:59:07|S|10|7.720000||
B|UVIX|20251205|15:59:07|S|59|7.720000||
B|UVIX|20251205|15:59:07|S|300|7.730000||
B|AMPX|20251205|15:59:08|S|100|12.190000||
B|CEG|20251205|15:59:08|S|12|359.770000||
B|CHWY|20251205|15:59:08|S|10|33.495000||
B|COHR|20251205|15:59:08|S|1|181.730000||
B|CRWV|20251205|15:59:08|S|12|88.369100||
B|JNJ|20251205|15:59:08|S|4|201.915000||
B|NFLX|20251205|15:59:08|S|6|100.159300||
B|PTEN|20251205|15:59:08|S|100|6.335000||
B|RPM|20251205|15:59:08|S|2|105.250000||
B|SOFI|20251205|15:59:08|S|200|27.790000||
B|TSLA|20251205|15:59:08|S|60|455.095000||
B|XRT|20251205|15:59:08|S|28|86.215000||
B|AEO|20251205|15:59:09|S|300|23.108200||
B|CHYM|20251205|15:59:09|S|14|24.145000||
B|CLPT|20251205|15:59:09|S|60|13.540000||
B|CVE|20251205|15:59:09|S|100|18.315000||
B|LIVN|20251205|15:59:09|S|100|63.410000||
B|PEP|20251205|15:59:09|S|1|145.047000||
B|PRCT|20251205|15:59:09|S|10|35.835000||
B|QS|20251205|15:59:09|S|250|12.585000||
B|SEMR|20251205|15:59:09|S|50|11.845000||
B|TSLA|20251205|15:59:09|S|37|455.065000||
B|ZM|20251205|15:59:09|S|1|87.655000||
B|ZM|20251205|15:59:09|S|12|87.655000||
B|CRWV|20251205|15:59:10|S|100|88.365000||
B|DFDV|20251205|15:59:10|S|100|5.978200||
B|HYMC|20251205|15:59:10|S|20|11.460000||
B|K|20251205|15:59:10|S|20|83.105000||
B|NVDA|20251205|15:59:10|S|21|182.490000||
B|SHLS|20251205|15:59:10|S|20|8.039300||
B|ZLAB|20251205|15:59:10|S|10|19.550000||
B|ZM|20251205|15:59:10|S|58|87.655000||
B|B|20251205|15:59:11|S|43|41.005000||
B|ECG|20251205|15:59:11|S|100|91.910000||
B|ETHA|20251205|15:59:11|S|200|22.860000||
B|IIPR|20251205|15:59:11|S|20|50.150000||
B|JDST|20251205|15:59:11|S|76|3.250900||
B|SDGR|20251205|15:59:11|S|51|17.680000||
B|SNY|20251205|15:59:11|S|2|49.505000||
B|UVXY|20251205|15:59:11|S|45|44.780000||
B|XLU|20251205|15:59:11|S|20|43.286500||
B|XOM|20251205|15:59:11|S|1|116.555000||
B|ZM|20251205|15:59:11|S|1|87.655000||
B|ABT|20251205|15:59:12|S|10|125.050000||
B|AVPT|20251205|15:59:12|S|95|13.397500||
B|BAX|20251205|15:59:12|S|800|18.550000||
B|ENTG|20251205|15:59:12|S|20|89.150000||
B|MNTN|20251205|15:59:12|S|500|12.975000||
B|NU|20251205|15:59:12|S|1650|16.705000||
B|PRCT|20251205|15:59:12|S|5|35.845000||
B|S|20251205|15:59:12|S|2|14.548200||
B|STX|20251205|15:59:12|S|250|278.700000||
B|ZM|20251205|15:59:12|S|45|87.655000||
B|ZTO|20251205|15:59:12|S|100|21.680000||
B|BAX|20251205|15:59:13|S|200|18.550000||
B|BMY|20251205|15:59:13|S|20|52.195000||
B|FSLY|20251205|15:59:13|S|100|10.499300||
B|LODE|20251205|15:59:13|E|200|3.348300||
B|NBIS|20251205|15:59:13|S|1|98.120000||
B|PBR/A|20251205|15:59:13|S|500|11.489300||
B|PLTR|20251205|15:59:13|S|100|181.890000||
B|REED|20251205|15:59:13|S|100|3.120000||
B|RELX|20251205|15:59:13|S|100|40.300000||
B|ZS|20251205|15:59:13|S|80|242.730000||
B|ALGN|20251205|15:59:14|S|40|157.300000||
B|ETHU|20251205|15:59:14|S|100|58.378900||
B|IONQ|20251205|15:59:14|S|10|52.675000||
B|LBTYA|20251205|15:59:14|S|95|11.345000||
B|PBR|20251205|15:59:14|S|10|12.115000||
B|PLTR|20251205|15:59:14|S|100|181.850000||
B|SGOV|20251205|15:59:14|S|2|100.455000||
B|TPL|20251205|15:59:14|S|20|925.150000||
B|ZM|20251205|15:59:14|S|1|87.655000||
B|ZM|20251205|15:59:14|S|100|87.660000||
B|AAUC|20251205|15:59:15|S|100|22.200000||
B|ASTS|20251205|15:59:15|S|21|73.989300||
B|BAX|20251205|15:59:15|S|200|18.550000||
B|BIDU|20251205|15:59:15|S|25|125.692600||
B|DFDV|20251205|15:59:15|S|286|5.979300||
B|IONQ|20251205|15:59:15|S|2|52.675000||
B|KHC|20251205|15:59:15|S|3|24.349300||
B|NVDL|20251205|15:59:15|S|45|85.440000||
B|PEP|20251205|15:59:15|S|7|145.019300||
B|SID|20251205|15:59:15|S|1|1.633500||
B|SOFI|20251205|15:59:15|S|4|27.775000||
B|SOXL|20251205|15:59:15|S|640|46.510000||
B|TSLL|20251205|15:59:15|S|600|20.620000||
B|TVA|20251205|15:59:15|S|100|10.540000||
B|XLF|20251205|15:59:15|S|50|53.690000||
B|AAUC|20251205|15:59:16|S|100|22.190000||
B|DFDV|20251205|15:59:16|S|518|5.975000||
B|DOC|20251205|15:59:16|S|450|17.015000||
B|ECL|20251205|15:59:16|S|10|259.740000||
B|ENPH|20251205|15:59:16|S|6|31.205000||
B|FMC|20251205|15:59:16|S|76|13.265000||
B|MARA|20251205|15:59:16|S|10|11.768200||
B|META|20251205|15:59:16|S|10|673.660000||
B|MSTY|20251205|15:59:16|S|100|6.990000||
B|NBIX|20251205|15:59:16|S|100|155.480000||
B|QQQ|20251205|15:59:16|S|11|625.645000||
B|QQQ|20251205|15:59:16|S|88|625.655000||
B|SOFI|20251205|15:59:16|S|100|27.775000||
B|SOXL|20251205|15:59:16|S|319|46.515000||
B|SOXS|20251205|15:59:16|S|8593|3.020000||
B|SPY|20251205|15:59:16|S|40|685.835000||
B|XLU|20251205|15:59:16|S|200|43.285000||
B|ZS|20251205|15:59:16|S|40|242.730000||
B|AVAV|20251205|15:59:17|S|40|278.470000||
B|AWK|20251205|15:59:17|S|70|129.505000||
B|BRKR|20251205|15:59:17|S|168|48.025000||
B|BYND|20251205|15:59:17|S|1|1.213500||
B|DELL|20251205|15:59:17|S|150|138.910000||
B|HAL|20251205|15:59:17|S|6|28.480000||
B|JNJ|20251205|15:59:17|S|5|201.950000||
B|ONON|20251205|15:59:17|S|100|48.145000||
B|QCLS|20251205|15:59:17|S|20|6.850000||
B|SOXS|20251205|15:59:17|S|20900|3.020000||
B|SOXS|20251205|15:59:17|S|25607|3.020000||
B|SYF|20251205|15:59:17|S|120|80.390000||
B|VST|20251205|15:59:17|S|70|167.250000||
B|ZM|20251205|15:59:17|S|50|87.650000||
B|ZM|20251205|15:59:17|S|50|87.650000||
B|ZM|20251205|15:59:17|S|50|87.650000||
B|ZM|20251205|15:59:17|S|61|87.640000||
B|ZM|20251205|15:59:17|S|71|87.640000||
B|ZM|20251205|15:59:17|S|150|87.650000||
B|ZM|20251205|15:59:17|S|150|87.650000||
B|CHYM|20251205|15:59:18|S|220|24.135000||
B|IESC|20251205|15:59:18|S|3|428.580000||
B|LYB|20251205|15:59:18|S|300|43.325000||
B|NBIX|20251205|15:59:18|S|100|155.480000||
B|O|20251205|15:59:18|S|100|58.425000||
B|SOXL|20251205|15:59:18|S|400|46.515000||
B|SPLV|20251205|15:59:18|S|1|71.315000||
B|SPXS|20251205|15:59:18|S|20|35.138200||
B|TORO|20251205|15:59:18|S|100|5.726000||
B|TSSI|20251205|15:59:18|S|10|8.632800||
B|ZM|20251205|15:59:18|S|10|87.630000||
B|ZM|20251205|15:59:18|S|100|87.640000||
B|ZS|20251205|15:59:18|S|40|242.700000||
B|BMNR|20251205|15:59:19|S|500|34.105000||
B|CORT|20251205|15:59:19|S|100|86.120000||
B|DJT|20251205|15:59:19|S|100|11.375000||
B|DUOL|20251205|15:59:19|S|10|199.700000||
B|IMMX|20251205|15:59:19|S|228|5.540000||
B|ISRG|20251205|15:59:19|S|137|575.560000||
B|LUV|20251205|15:59:19|S|20|37.870700||
B|MCHP|20251205|15:59:19|S|10|65.795000||
B|MSTR|20251205|15:59:19|S|4|178.910000||
B|MSTX|20251205|15:59:19|S|343|5.570000||
B|NFE|20251205|15:59:19|S|2000|1.570000||
B|OPEN|20251205|15:59:19|S|3|7.155200||
B|ORCL|20251205|15:59:19|S|1|217.940000||
B|PARK|20251205|15:59:19|S|82|13.330000||
B|QLD|20251205|15:59:19|S|4200|73.260000||
B|SOXS|20251205|15:59:19|S|6478|3.020000||
B|SPYM|20251205|15:59:19|S|200|80.680000||
B|TSSI|20251205|15:59:19|S|70|8.630800||
B|XYL|20251205|15:59:19|S|82|139.050000||
B|Z|20251205|15:59:19|S|100|74.055000||
B|ALB|20251205|15:59:20|S|10|125.166000||
B|DJT|20251205|15:59:20|S|878|11.375000||
B|IBIT|20251205|15:59:20|S|100|50.690000||
B|METU|20251205|15:59:20|S|74|34.046000||
B|MNSO|20251205|15:59:20|S|300|19.285000||
B|MTSI|20251205|15:59:20|S|50|184.190000||
B|OKLO|20251205|15:59:20|S|24|104.420000||
B|SOXS|20251205|15:59:20|S|1514|3.020000||
B|SQQQ|20251205|15:59:20|S|1000|66.450000||
B|TLT|20251205|15:59:20|S|100|88.150000||
B|TLT|20251205|15:59:20|S|100|88.150000||
B|TSSI|20251205|15:59:20|S|15|8.630700||
B|VUG|20251205|15:59:20|S|15|494.190000||
B|ZTO|20251205|15:59:20|S|100|21.680000||
B|BIDU|20251205|15:59:21|S|50|125.680000||
B|CP|20251205|15:59:21|S|5|73.695000||
B|CSCO|20251205|15:59:21|S|105|77.990000||
B|FLNC|20251205|15:59:21|S|500|23.945000||
B|GLW|20251205|15:59:21|S|68|85.975000||
B|LUV|20251205|15:59:21|S|100|37.870700||
B|MARA|20251205|15:59:21|S|500|11.757400||
B|MTSI|20251205|15:59:21|S|38|184.200000||
B|NCLH|20251205|15:59:21|S|700|18.945000||
B|NVDA|20251205|15:59:21|S|60|182.465000||
B|NVDA|20251205|15:59:21|S|100|182.470000||
B|NVDA|20251205|15:59:21|S|200|182.450600||
B|PATH|20251205|15:59:21|S|300|18.654500||
B|QTRX|20251205|15:59:21|S|100|7.640000||
B|RTX|20251205|15:59:21|S|36|171.200000||
B|SOXS|20251205|15:59:21|S|4072|3.020000||
B|TQQQ|20251205|15:59:21|S|59|56.195000||
B|TQQQ|20251205|15:59:21|S|63|56.210000||
B|TQQQ|20251205|15:59:21|S|355|56.205000||
B|ULTA|20251205|15:59:21|S|1|600.400000||
B|UROY|20251205|15:59:21|S|100|3.910000||
B|XLF|20251205|15:59:21|S|100|53.700000||
B|XME|20251205|15:59:21|S|90|99.779300||
B|ZM|20251205|15:59:21|S|1|87.640000||
B|CRCL|20251205|15:59:22|S|5|85.680000||
B|MNR|20251205|15:59:22|S|11|12.525000||
B|PTGX|20251205|15:59:22|S|25|89.560000||
B|PTGX|20251205|15:59:22|S|25|89.560000||
B|SOFI|20251205|15:59:22|S|100|27.785000||
B|SOXS|20251205|15:59:22|S|42866|3.020000||
B|SQQQ|20251205|15:59:22|S|130|66.440000||
B|SWBI|20251205|15:59:22|S|347|10.970700||
B|ULTA|20251205|15:59:22|S|1|600.410000||
B|ULTA|20251205|15:59:22|S|10|600.400000||
B|UNG|20251205|15:59:22|S|350|16.370000||
B|V|20251205|15:59:22|S|40|331.090000||
B|ZIM|20251205|15:59:22|S|14|20.025000||
B|ZM|20251205|15:59:22|S|40|87.650000||
B|ZM|20251205|15:59:22|S|60|87.650000||
B|ZTO|20251205|15:59:22|S|100|21.680000||
B|ACAD|20251205|15:59:23|S|43|27.397200||
B|AGQ|20251205|15:59:23|S|4|113.710000||
B|AMPX|20251205|15:59:23|S|100|12.170000||
B|NATR|20251205|15:59:23|S|548|21.910000||
B|SMH|20251205|15:59:23|S|200|364.585000||
B|SMX|20251205|15:59:23|S|1|333.343500||
B|SOXL|20251205|15:59:23|S|15|46.538200||
B|VSTS|20251205|15:59:23|S|100|6.975000||
B|Z|20251205|15:59:23|S|100|74.010000||
B|ANF|20251205|15:59:24|S|100|94.980000||
B|ATGE|20251205|15:59:24|S|30|94.600000||
B|EXC|20251205|15:59:24|S|10|43.815000||
B|MSFT|20251205|15:59:24|S|1|483.286500||
B|PBR|20251205|15:59:24|S|10|12.115000||
B|QQEW|20251205|15:59:24|S|200|144.600000||
B|SOFI|20251205|15:59:24|S|100|27.785000||
B|SOXS|20251205|15:59:24|S|8080|3.020000||
B|SOXS|20251205|15:59:24|S|8910|3.020000||
B|SOXS|20251205|15:59:24|S|34201|3.020000||
B|XYL|20251205|15:59:24|S|10|139.055000||
B|XYL|20251205|15:59:24|S|10|139.055000||
B|AMN|20251205|15:59:25|S|100|16.255000||
B|AMZN|20251205|15:59:25|S|100|229.560000||
B|INCY|20251205|15:59:25|S|74|102.531000||
B|PMVP|20251205|15:59:25|S|100|1.190000||
B|PRAX|20251205|15:59:25|S|6|248.440000||
B|SGOV|20251205|15:59:25|S|100|100.450000||
B|SMX|20251205|15:59:25|S|10|335.950000||
B|TSLA|20251205|15:59:25|S|100|455.050000||
B|ZM|20251205|15:59:25|S|100|87.650000||
B|ZM|20251205|15:59:25|S|150|87.650000||
B|ZTO|20251205|15:59:25|S|100|21.680000||
B|ZTO|20251205|15:59:25|S|100|21.680000||
B|ZTO|20251205|15:59:25|S|100|21.680000||
B|ADBE|20251205|15:59:26|S|20|346.260000||
B|AHMA|20251205|15:59:26|S|9|8.420000||
B|AMD|20251205|15:59:26|S|175|218.040000||
B|BE|20251205|15:59:26|S|100|119.035000||
B|CMCSA|20251205|15:59:26|S|7|27.320000||
B|CRWV|20251205|15:59:26|S|20|88.291200||
B|EFSI|20251205|15:59:26|S|20|37.960000||
B|FIVN|20251205|15:59:26|S|42|20.665000||
B|MHUA|20251205|15:59:26|S|50|14.050000||
B|NU|20251205|15:59:26|S|5|16.695000||
B|SOXL|20251205|15:59:26|S|100|46.550000||
B|TSLL|20251205|15:59:26|S|9|20.620000||
B|DELL|20251205|15:59:27|S|100|138.900000||
B|DUOL|20251205|15:59:27|S|1|199.710000||
B|DVLT|20251205|15:59:27|S|459|1.700000||
B|JOUT|20251205|15:59:27|S|19|41.000000||
B|S|20251205|15:59:27|S|200|14.535000||
B|SOXL|20251205|15:59:27|S|300|46.545000||
B|TGT|20251205|15:59:27|S|1|92.150000||
B|BAX|20251205|15:59:28|S|200|18.550000||
B|CNQ|20251205|15:59:28|S|1|34.665000||
B|LW|20251205|15:59:28|S|29|59.721000||
B|NVDA|20251205|15:59:28|S|3|182.478500||
B|SLV|20251205|15:59:28|S|150|52.960000||
B|ZTO|20251205|15:59:28|S|100|21.680000||
B|ACLS|20251205|15:59:29|S|100|90.800000||
B|AMZN|20251205|15:59:29|S|150|229.558200||
B|ARE|20251205|15:59:29|S|9|45.511000||
B|CXT|20251205|15:59:29|S|40|58.162000||
B|ECPG|20251205|15:59:29|S|6|52.840000||
B|ECPG|20251205|15:59:29|S|50|52.890000||
B|ECPG|20251205|15:59:29|S|100|52.890000||
B|GOOG|20251205|15:59:29|S|50|322.240000||
B|HAL|20251205|15:59:29|S|74|28.465000||
B|HAL|20251205|15:59:29|S|100|28.470000||
B|JKHY|20251205|15:59:29|S|3|181.830000||
B|JKHY|20251205|15:59:29|S|4|181.830000||
B|LUNR|20251205|15:59:29|S|200|11.225000||
B|PBR|20251205|15:59:29|S|2500|12.120000||
B|PCH|20251205|15:59:29|S|21|39.374000||
B|TGL|20251205|15:59:29|S|52|25.100000||
B|VSTS|20251205|15:59:29|S|100|6.985000||
B|ABVX|20251205|15:59:30|S|5|114.400000||
B|ASO|20251205|15:59:30|S|125|50.215000||
B|BLNK|20251205|15:59:30|S|2500|1.195000||
B|BRC|20251205|15:59:30|S|1|77.971000||
B|CHCO|20251205|15:59:30|S|20|122.110000||
B|CHYM|20251205|15:59:30|S|236|24.135000||
B|COIN|20251205|15:59:30|S|40|269.556000||
B|DAY|20251205|15:59:30|S|10|69.055000||
B|EFSI|20251205|15:59:30|S|40|37.910000||
B|IQ|20251205|15:59:30|S|200|2.090000||
B|IQ|20251205|15:59:30|S|200|2.090000||
B|IQ|20251205|15:59:30|S|300|2.090000||
B|MSTX|20251205|15:59:30|S|14600|5.570000||
B|NBIS|20251205|15:59:30|S|10|98.060000||
B|PRA|20251205|15:59:30|S|10|23.900000||
B|ZLAB|20251205|15:59:30|S|200|19.540000||
B|ZS|20251205|15:59:30|S|80|242.660000||
B|ZTO|20251205|15:59:30|S|162|21.685000||
B|INSM|20251205|15:59:31|S|25|204.000000||
B|MRK|20251205|15:59:31|S|23|99.840000||
B|NFE|20251205|15:59:31|S|365|1.570000||
B|ORCL|20251205|15:59:31|S|80|218.006800||
B|RIVN|20251205|15:59:31|S|20|17.930000||
B|SNAP|20251205|15:59:31|S|3|7.895000||
B|SOFI|20251205|15:59:31|S|100|27.790000||
B|SPXS|20251205|15:59:31|S|31|35.120000||
B|T|20251205|15:59:31|S|1|25.280000||
B|TMC|20251205|15:59:31|S|100|7.585000||
B|VXX|20251205|15:59:31|S|200|30.680000||
B|VXX|20251205|15:59:31|S|200|30.680000||
B|VXX|20251205|15:59:31|S|400|30.681300||
B|XYZ|20251205|15:59:31|S|1|61.049300||
B|ZM|20251205|15:59:31|S|34|87.655000||
B|ZTS|20251205|15:59:31|S|12|118.710000||
B|AAPL|20251205|15:59:32|S|99|278.875000||
B|AAPU|20251205|15:59:32|S|1|37.945000||
B|AVAV|20251205|15:59:32|S|6|278.525000||
B|CHH|20251205|15:59:32|S|600|85.620000||
B|CRWV|20251205|15:59:32|S|200|88.261000||
B|GOF|20251205|15:59:32|S|10|12.088200||
B|GSHD|20251205|15:59:32|S|100|76.210000||
B|LABD|20251205|15:59:32|S|3|20.919300||
B|MSFU|20251205|15:59:32|S|6|44.380000||
B|NEE|20251205|15:59:32|S|7|83.099300||
B|NFE|20251205|15:59:32|S|300|1.570000||
B|OXY|20251205|15:59:32|S|100|42.400000||
B|OXY|20251205|15:59:32|S|111|42.399300||
B|PTON|20251205|15:59:32|S|9|6.425000||
B|QBTX|20251205|15:59:32|S|11|43.474500||
B|SPY|20251205|15:59:32|S|20|686.005000||
B|SQQQ|20251205|15:59:32|S|1|66.410000||
B|VST|20251205|15:59:32|S|1|167.349500||
B|XLY|20251205|15:59:32|S|2|119.750000||
B|ZM|20251205|15:59:32|S|150|87.660000||
B|ZM|20251205|15:59:32|S|150|87.660000||
B|ZTO|20251205|15:59:32|S|100|21.685000||
B|AMD|20251205|15:59:33|S|40|218.080000||
B|AMD|20251205|15:59:33|S|100|218.070000||
B|BMA|20251205|15:59:33|S|100|86.190000||
B|DUK|20251205|15:59:33|S|1|116.425000||
B|EVRG|20251205|15:59:33|S|27|73.295000||
B|HOOW|20251205|15:59:33|S|25|61.390000||
B|ONON|20251205|15:59:33|S|100|48.140000||
B|RBRK|20251205|15:59:33|S|100|86.294000||
B|RDDT|20251205|15:59:33|S|5|234.310000||
B|TORO|20251205|15:59:33|S|100|5.780000||
B|TSLS|20251205|15:59:33|S|46|5.100000||
B|ZTO|20251205|15:59:33|S|100|21.685000||
B|ADI|20251205|15:59:34|S|60|281.240000||
B|AVAV|20251205|15:59:34|S|40|278.660000||
B|AVPT|20251205|15:59:34|S|34|13.409300||
B|EQX|20251205|15:59:34|S|134|13.945000||
B|GRDN|20251205|15:59:34|S|102|29.725000||
B|JBS|20251205|15:59:34|S|20|14.345000||
B|KHC|20251205|15:59:34|S|1|24.349400||
B|NOVT|20251205|15:59:34|S|20|115.945000||
B|OPEX|20251205|15:59:34|S|400|22.170000||
B|RBRK|20251205|15:59:34|S|50|86.300000||
B|RIOT|20251205|15:59:34|S|57|14.945000||
B|WHLR|20251205|15:59:34|S|15|6.340000||
B|BURL|20251205|15:59:35|S|1|271.692000||
B|CDNS|20251205|15:59:35|S|3|337.542300||
B|COIN|20251205|15:59:35|S|80|269.600000||
B|DUOL|20251205|15:59:35|S|3|199.870000||
B|GRPN|20251205|15:59:35|S|43|17.745000||
B|HSY|20251205|15:59:35|S|6|182.370000||
B|HTHT|20251205|15:59:35|S|40|47.905000||
B|PATH|20251205|15:59:35|S|100|18.650000||
B|SOXL|20251205|15:59:35|S|100|46.535000||
B|SOXL|20251205|15:59:35|S|400|46.535000||
B|UVIX|20251205|15:59:35|S|68|7.725000||
B|UVIX|20251205|15:59:35|S|1193|7.728200||
B|UVXY|20251205|15:59:35|S|20|44.780000||
B|XPO|20251205|15:59:35|S|16|142.830000||
B|ZTS|20251205|15:59:35|S|2|118.725000||
B|AVAV|20251205|15:59:36|S|80|278.660000||
B|AVDL|20251205|15:59:36|S|300|21.340000||
B|COIN|20251205|15:59:36|S|40|269.600000||
B|COIN|20251205|15:59:36|S|60|269.600000||
B|CRM|20251205|15:59:36|S|7|260.755000||
B|ETHA|20251205|15:59:36|S|700|22.860000||
B|EXAS|20251205|15:59:36|S|100|101.030000||
B|PAVE|20251205|15:59:36|S|103|48.495000||
B|RBRK|20251205|15:59:36|S|34|86.380000||
B|SERV|20251205|15:59:36|S|500|13.445000||
B|ZIM|20251205|15:59:36|S|22|20.020000||
B|ZTO|20251205|15:59:36|S|100|21.685000||
B|ALGN|20251205|15:59:37|S|100|157.260000||
B|BIDU|20251205|15:59:37|S|5|125.700000||
B|DBRG|20251205|15:59:37|S|100|14.160000||
B|ONON|20251205|15:59:37|S|100|48.140000||
B|QQQ|20251205|15:59:37|S|400|625.745000||
B|TGL|20251205|15:59:37|S|100|25.670000||
B|TMC|20251205|15:59:37|S|200|7.585000||
B|TSLA|20251205|15:59:37|S|25|454.989300||
B|ZM|20251205|15:59:37|S|8|87.675000||
B|ZS|20251205|15:59:37|S|4|242.720000||
B|ZTO|20251205|15:59:37|S|200|21.685000||
B|ARE|20251205|15:59:38|S|15|45.500000||
B|ASTS|20251205|15:59:38|S|200|73.935000||
B|CORZ|20251205|15:59:38|S|425|17.099300||
B|DOMO|20251205|15:59:38|S|1|8.865000||
B|HSY|20251205|15:59:38|S|5|182.400000||
B|ITRN|20251205|15:59:38|S|10|41.090000||
B|SNAP|20251205|15:59:38|S|82|7.895000||
B|SOXL|20251205|15:59:38|S|3|46.535000||
B|TSLA|20251205|15:59:38|S|2|455.019100||
B|DBRG|20251205|15:59:39|S|100|14.155000||
B|FIGS|20251205|15:59:39|S|160|11.407300||
B|FIGS|20251205|15:59:39|S|200|11.405000||
B|LITE|20251205|15:59:39|S|3|331.400000||
B|MHUA|20251205|15:59:39|S|100|14.090000||
B|VXX|20251205|15:59:39|S|500|30.670000||
B|VXX|20251205|15:59:39|S|600|30.670000||
B|ZTO|20251205|15:59:39|S|1|21.685000||
B|ZTO|20251205|15:59:39|S|100|21.685000||
B|CHYM|20251205|15:59:40|S|5|24.135000||
B|CWAN|20251205|15:59:40|S|100|21.715000||
B|CX|20251205|15:59:40|S|367|10.855000||
B|HPE|20251205|15:59:40|S|100|23.325000||
B|LMND|20251205|15:59:40|S|4|78.990000||
B|NBIS|20251205|15:59:40|S|129|98.060000||
B|NBIS|20251205|15:59:40|S|340|98.060000||
B|PFE|20251205|15:59:40|S|400|26.025000||
B|SOC|20251205|15:59:40|S|88|5.669500||
B|TLT|20251205|15:59:40|S|200|88.150000||
B|TSLA|20251205|15:59:40|S|128|455.000000||
B|UNG|20251205|15:59:40|S|100|16.370000||
B|VXX|20251205|15:59:40|S|200|30.670000||
B|VXX|20251205|15:59:40|S|290|30.670000||
B|WBD|20251205|15:59:40|S|383|26.085000||
B|ZTO|20251205|15:59:40|S|1|21.685000||
B|AVGO|20251205|15:59:41|S|3|390.473000||
B|EFSI|20251205|15:59:41|S|38|38.190000||
B|NVDA|20251205|15:59:41|S|3|182.470000||
B|SNDK|20251205|15:59:41|S|100|228.630000||
B|TSLA|20251205|15:59:41|S|80|454.970000||
B|VXX|20251205|15:59:41|S|50|30.675000||
B|ABT|20251205|15:59:42|S|11|125.076500||
B|BMA|20251205|15:59:42|S|200|86.130000||
B|CDTX|20251205|15:59:42|S|100|220.430000||
B|CRWV|20251205|15:59:42|S|6|88.270000||
B|DIS|20251205|15:59:42|S|50|105.285000||
B|QQQ|20251205|15:59:42|S|400|625.765000||
B|RBRK|20251205|15:59:42|S|32|86.295000||
B|SMR|20251205|15:59:42|S|1|21.369800||
B|UAL|20251205|15:59:42|S|100|104.995000||
B|UNG|20251205|15:59:42|S|900|16.370000||
B|UNG|20251205|15:59:42|S|1400|16.370000||
B|UTI|20251205|15:59:42|S|93|25.485000||
B|XYL|20251205|15:59:42|S|19|139.070000||
B|DBRG|20251205|15:59:43|S|100|14.155000||
B|FRHC|20251205|15:59:43|S|20|132.720000||
B|HOOX|20251205|15:59:43|S|200|131.890000||
B|HOOX|20251205|15:59:43|S|700|131.930000||
B|IJR|20251205|15:59:43|S|16|121.655000||
B|MSFT|20251205|15:59:43|S|5|483.318800||
B|PBR/A|20251205|15:59:43|S|10|11.489300||
B|RKT|20251205|15:59:43|S|219|19.025000||
B|SKM|20251205|15:59:43|S|100|20.485000||
B|ZIM|20251205|15:59:43|S|3|20.020000||
B|AMSC|20251205|15:59:44|S|21|32.420000||
B|BMNR|20251205|15:59:44|S|100|34.060700||
B|EOSE|20251205|15:59:44|S|2|15.015000||
B|EOSE|20251205|15:59:44|S|48|15.015000||
B|HOOD|20251205|15:59:44|S|10|131.980000||
B|NEM|20251205|15:59:44|S|200|89.813000||
B|NOC|20251205|15:59:44|S|1|548.950000||
B|SSRM|20251205|15:59:44|S|500|20.935000||
B|STX|20251205|15:59:44|S|1|279.170000||
B|UVIX|20251205|15:59:44|S|1000|7.730000||
B|WHLR|20251205|15:59:44|S|100|6.310000||
B|ZIM|20251205|15:59:44|S|3|20.020000||
B|ZM|20251205|15:59:44|S|4|87.665000||
B|ZTO|20251205|15:59:44|S|1|21.685000||
B|ZTO|20251205|15:59:44|S|100|21.680000||
B|ZTO|20251205|15:59:44|S|100|21.685000||
B|AGZD|20251205|15:59:45|S|100|22.440000||
B|AGZD|20251205|15:59:45|S|100|22.450000||
B|BMA|20251205|15:59:45|S|111|86.070000||
B|CRWV|20251205|15:59:45|S|3|88.270000||
B|KYTX|20251205|15:59:45|S|100|7.800000||
B|PAGP|20251205|15:59:45|S|100|18.890000||
B|QQQ|20251205|15:59:45|S|20|625.770700||
B|QQQ|20251205|15:59:45|S|50|625.785000||
B|SUPX|20251205|15:59:45|S|100|19.840000||
B|UVXY|20251205|15:59:45|S|20|44.759300||
B|V|20251205|15:59:45|S|13|331.210000||
B|ZM|20251205|15:59:45|S|1|87.655000||
B|ZM|20251205|15:59:45|S|50|87.660000||
B|ZM|20251205|15:59:45|S|100|87.660000||
B|ZTO|20251205|15:59:45|S|100|21.675000||
B|CAT|20251205|15:59:46|S|5|603.340000||
B|CG|20251205|15:59:46|S|124|57.118000||
B|DAL|20251205|15:59:46|S|10|67.130000||
B|DTE|20251205|15:59:46|S|20|131.200000||
B|FSLY|20251205|15:59:46|S|35|10.499100||
B|FSLY|20251205|15:59:46|S|50|10.499100||
B|IVV|20251205|15:59:46|S|100|689.350000||
B|MSTY|20251205|15:59:46|S|100|6.990000||
B|SOXL|20251205|15:59:46|S|1600|46.530000||
B|SOXS|20251205|15:59:46|S|100|3.020000||
B|SOXS|20251205|15:59:46|S|200|3.020000||
B|SPYD|20251205|15:59:46|S|200|43.430000||
B|TLT|20251205|15:59:46|S|21|88.160000||
B|ULTA|20251205|15:59:46|S|7|600.720000||
B|ZIM|20251205|15:59:46|S|3|20.020000||
B|ZTO|20251205|15:59:46|S|1|21.675000||
B|ZTO|20251205|15:59:46|S|115|21.675000||
B|AGZD|20251205|15:59:47|S|100|22.430000||
B|BAC|20251205|15:59:47|S|2|53.940000||
B|TTE|20251205|15:59:47|S|20|64.850000||
B|WHLR|20251205|15:59:47|S|100|6.300000||
B|ZIM|20251205|15:59:47|S|11|20.030000||
B|ZIM|20251205|15:59:47|S|11|20.030000||
B|ZIM|20251205|15:59:47|S|89|20.030000||
B|ZIM|20251205|15:59:47|S|100|20.030000||
B|ZM|20251205|15:59:47|S|1|87.655000||
B|ZM|20251205|15:59:47|S|9|87.655000||
B|ZM|20251205|15:59:47|S|29|87.660000||
B|ZM|20251205|15:59:47|S|100|87.660000||
B|ZTO|20251205|15:59:47|S|84|21.675000||
B|ZTO|20251205|15:59:47|S|100|21.675000||
B|CHCO|20251205|15:59:48|S|12|122.220000||
B|GD|20251205|15:59:48|S|8|337.540000||
B|LQD|20251205|15:59:48|S|15|110.850000||
B|SQQQ|20251205|15:59:48|S|53|66.439300||
B|UG|20251205|15:59:48|S|15|6.080000||
B|UVIX|20251205|15:59:48|S|1000|7.729300||
B|VXX|20251205|15:59:48|S|2000|30.670000||
B|ZTO|20251205|15:59:48|S|186|21.675000||
B|AGZD|20251205|15:59:49|S|100|22.210000||
B|AMN|20251205|15:59:49|S|100|16.270000||
B|AUR|20251205|15:59:49|S|1300|4.461800||
B|FSLY|20251205|15:59:49|S|20|10.509100||
B|MPW|20251205|15:59:49|S|50|5.486500||
B|RGA|20251205|15:59:49|S|200|192.920000||
B|SERV|20251205|15:59:49|S|50|13.445000||
B|SQQQ|20251205|15:59:49|S|300|66.440000||
B|ZM|20251205|15:59:49|S|5|87.620000||
B|ZM|20251205|15:59:49|S|5|87.620000||
B|ZM|20251205|15:59:49|S|5|87.620000||
B|ZM|20251205|15:59:49|S|9|87.615000||
B|ZM|20251205|15:59:49|S|10|87.615000||
B|ZM|20251205|15:59:49|S|10|87.615000||
B|ZM|20251205|15:59:49|S|10|87.620000||
B|ZM|20251205|15:59:49|S|100|87.650000||
B|ZTO|20251205|15:59:49|S|1|21.675000||
B|ZTO|20251205|15:59:49|S|11|21.675000||
B|ZTO|20251205|15:59:49|S|48|21.675000||
B|ZTO|20251205|15:59:49|S|100|21.675000||
B|ZTO|20251205|15:59:49|S|100|21.675000||
B|ZTO|20251205|15:59:49|S|100|21.675000||
B|ZTO|20251205|15:59:49|S|103|21.675000||
B|AMD|20251205|15:59:50|S|1|218.011000||
B|AMD|20251205|15:59:50|S|30|218.000000||
B|ARKK|20251205|15:59:50|S|47|81.955000||
B|BMNR|20251205|15:59:50|S|100|34.060000||
B|CACC|20251205|15:59:50|S|40|464.880000||
B|CCM|20251205|15:59:50|S|100|3.980000||
B|DOC|20251205|15:59:50|S|3|17.029500||
B|EWY|20251205|15:59:50|S|25|94.305000||
B|EWY|20251205|15:59:50|S|251|94.310000||
B|FITB|20251205|15:59:50|S|100|45.440000||
B|GSG|20251205|15:59:50|S|415|23.645000||
B|MSFT|20251205|15:59:50|S|2|483.160000||
B|MSFT|20251205|15:59:50|S|20|483.183100||
B|OKLO|20251205|15:59:50|S|102|104.650000||
B|PAGP|20251205|15:59:50|S|100|18.890000||
B|PFSI|20251205|15:59:50|S|71|130.870000||
B|RIOT|20251205|15:59:50|S|133|14.935200||
B|SLV|20251205|15:59:50|S|337|52.960000||
B|SPYM|20251205|15:59:50|S|77|80.695000||
B|SQQQ|20251205|15:59:50|S|212|66.450000||
B|THC|20251205|15:59:50|S|11|209.970000||
B|TMP|20251205|15:59:50|S|10|71.660000||
B|USO|20251205|15:59:50|S|14|71.900000||
B|ZIM|20251205|15:59:50|S|100|20.035000||
B|ZTO|20251205|15:59:50|S|28|21.675000||
B|ZTO|20251205|15:59:50|S|100|21.675000||
B|AMR|20251205|15:59:51|S|23|179.360000||
B|AVAV|20251205|15:59:51|S|1|278.510000||
B|BROS|20251205|15:59:51|S|84|58.445000||
B|CHPT|20251205|15:59:51|S|11|10.429100||
B|DIS|20251205|15:59:51|S|56|105.310000||
B|DTE|20251205|15:59:51|S|20|131.240000||
B|FOUR|20251205|15:59:51|S|50|68.840000||
B|MSB|20251205|15:59:51|S|100|33.160000||
B|MSFT|20251205|15:59:51|S|160|483.190000||
B|RXRX|20251205|15:59:51|S|94|4.708500||
B|SMH|20251205|15:59:51|S|100|364.520000||
B|TENX|20251205|15:59:51|S|85|9.790000||
B|TENX|20251205|15:59:51|S|100|9.770000||
B|UAA|20251205|15:59:51|S|4|4.545000||
B|UNG|20251205|15:59:51|S|85|16.380000||
B|WM|20251205|15:59:51|S|2|213.679000||
B|ZM|20251205|15:59:51|S|1|87.630000||
B|ZM|20251205|15:59:51|S|24|87.620000||
B|ZTO|20251205|15:59:51|S|100|21.675000||
B|ADI|20251205|15:59:52|S|12|281.190000||
B|ALV|20251205|15:59:52|S|100|117.450000||
B|AMAT|20251205|15:59:52|S|17|267.870000||
B|ARM|20251205|15:59:52|S|100|141.290000||
B|CRCL|20251205|15:59:52|S|484|85.640000||
B|DG|20251205|15:59:52|S|60|132.400000||
B|EA|20251205|15:59:52|S|5|203.970000||
B|FOUR|20251205|15:59:52|S|100|68.840000||
B|FXI|20251205|15:59:52|S|25|39.880000||
B|GF|20251205|15:59:52|S|9|11.200000||
B|GOOGL|20251205|15:59:52|S|2|321.320000||
B|IOT|20251205|15:59:52|S|100|45.280000||
B|PAGP|20251205|15:59:52|S|100|18.890000||
B|PJT|20251205|15:59:52|S|42|176.030000||
B|SQQQ|20251205|15:59:52|S|354|66.460000||
B|SRI|20251205|15:59:52|S|53|5.880000||
B|ZTS|20251205|15:59:52|S|50|118.675000||
B|BEAM|20251205|15:59:53|S|100|27.060000||
B|CVNA|20251205|15:59:53|S|50|399.710000||
B|LOT|20251205|15:59:53|S|300|1.340000||
B|MKC|20251205|15:59:53|S|1|63.350000||
B|URA|20251205|15:59:53|S|150|47.940000||
B|URA|20251205|15:59:53|S|150|47.940000||
B|VUG|20251205|15:59:53|S|2|494.230000||
B|ZTO|20251205|15:59:53|S|1|21.675000||
B|ZTO|20251205|15:59:53|S|23|21.675000||
B|FROG|20251205|15:59:54|S|50|64.775000||
B|MGC|20251205|15:59:54|S|12|252.530000||
B|NFE|20251205|15:59:54|S|300|1.570000||
B|SPHY|20251205|15:59:54|S|1|23.725000||
B|SWBI|20251205|15:59:54|S|100|10.979300||
B|SYM|20251205|15:59:54|S|6|59.689300||
B|XLF|20251205|15:59:54|S|50|53.690700||
B|XPEL|20251205|15:59:54|S|100|49.230000||
B|ZIM|20251205|15:59:54|S|200|20.045000||
B|ZIM|20251205|15:59:54|S|299|20.045000||
B|ZM|20251205|15:59:54|S|9|87.650000||
B|ZM|20251205|15:59:54|S|25|87.650000||
B|ZM|20251205|15:59:54|S|28|87.650000||
B|ZM|20251205|15:59:54|S|50|87.650000||
B|BAP|20251205|15:59:55|S|10|272.860000||
B|CHAI|20251205|15:59:55|S|200|2.660000||
B|CHAI|20251205|15:59:55|S|300|2.720000||
B|CHAI|20251205|15:59:55|S|600|2.700000||
B|CHH|20251205|15:59:55|S|100|85.530000||
B|CRCL|20251205|15:59:55|S|189|85.590000||
B|FUBO|20251205|15:59:55|S|2440|2.845500||
B|H|20251205|15:59:55|S|28|156.080000||
B|LNTH|20251205|15:59:55|S|78|63.310000||
B|MHH|20251205|15:59:55|S|20|7.080000||
B|NFG|20251205|15:59:55|S|61|81.780000||
B|NICE|20251205|15:59:55|S|900|106.240000||
B|POLA|20251205|15:59:55|S|100|2.300000||
B|RGA|20251205|15:59:55|S|1|192.810000||
B|S|20251205|15:59:55|S|2|14.519300||
B|SIF|20251205|15:59:55|S|100|6.580000||
B|SUPX|20251205|15:59:55|S|100|19.820000||
B|SWBI|20251205|15:59:55|S|37|10.985000||
B|USO|20251205|15:59:55|S|400|71.895000||
B|UVXY|20251205|15:59:55|S|130|44.790000||
B|UVXY|20251205|15:59:55|S|135|44.785000||
B|WLK|20251205|15:59:55|S|20|68.055000||
B|XLE|20251205|15:59:55|S|400|45.929100||
B|AMD|20251205|15:59:56|S|46|217.990000||
B|ARKQ|20251205|15:59:56|S|3|114.500000||
B|CLSK|20251205|15:59:56|S|200|13.720000||
B|CLSK|20251205|15:59:56|S|400|13.715000||
B|CLSK|20251205|15:59:56|S|1200|13.715000||
B|ECAT|20251205|15:59:56|S|30|15.850000||
B|GTLS|20251205|15:59:56|S|27|205.130000||
B|HYNE|20251205|15:59:56|S|100|13.980000||
B|IAU|20251205|15:59:56|S|251|79.137300||
B|NVDA|20251205|15:59:56|S|215|182.445000||
B|ONTO|20251205|15:59:56|S|6|157.460000||
B|SPXU|20251205|15:59:56|S|121|49.990000||
B|SR|20251205|15:59:56|S|100|82.440000||
B|SR|20251205|15:59:56|S|100|82.450000||
B|SUPX|20251205|15:59:56|S|100|19.750000||
B|SYM|20251205|15:59:56|S|5|59.689300||
B|TZA|20251205|15:59:56|S|900|7.210000||
B|UVE|20251205|15:59:56|S|133|31.110000||
B|VOYG|20251205|15:59:56|S|100|23.768000||
B|Z|20251205|15:59:56|S|100|74.030000||
B|Z|20251205|15:59:56|S|300|74.035000||
B|ZTS|20251205|15:59:56|S|100|118.670000||
B|BROS|20251205|15:59:57|S|100|58.440000||
B|COIN|20251205|15:59:57|S|400|269.810000||
B|CORZ|20251205|15:59:57|S|100|17.095000||
B|CVX|20251205|15:59:57|S|1|149.905000||
B|IYJ|20251205|15:59:57|S|100|146.410000||
B|NCEL|20251205|15:59:57|S|100|3.640000||
B|RDDT|20251205|15:59:57|S|10|234.150000||
B|WDC|20251205|15:59:57|S|7|168.956000||
B|AAPL|20251205|15:59:58|S|300|278.770000||
B|DBRG|20251205|15:59:58|S|88|14.145000||
B|META|20251205|15:59:58|S|10|673.310500||
B|NVTS|20251205|15:59:58|S|50|9.490000||
B|UNG|20251205|15:59:58|S|19|16.379300||
B|KHC|20251205|15:59:59|S|145|24.347400||
B|META|20251205|15:59:59|S|40|673.380000||
B|NRSN|20251205|15:59:59|S|300|1.165000||
B|OKLO|20251205|15:59:59|S|100|104.640000||
B|TSLA|20251205|15:59:59|S|280|454.910000||
B|UVXY|20251205|15:59:59|S|200|44.790000||
B|UVXY|20251205|15:59:59|S|200|44.790000||
B|ZS|20251205|16:00:04|S|54|242.680000||
B|ZS|20251205|16:00:04|S|409|242.680000||
B|Z|20251205|16:00:05|S|5100|74.040000||
B|ZS|20251205|16:00:05|S|2|242.680000||
B|ZS|20251205|16:00:05|S|5|242.680000||
B|ZS|20251205|16:00:05|S|6|242.680000||
B|ZS|20251205|16:00:05|S|11|242.680000||
B|ZS|20251205|16:00:05|S|69|242.680000||
B|ZS|20251205|16:00:05|S|73|242.680000||
B|ZS|20251205|16:00:05|S|943|242.680000||
B|Z|20251205|16:00:06|S|4|74.040000||
B|Z|20251205|16:00:06|S|33|74.040000||
B|Z|20251205|16:00:06|S|72|74.040000||
B|Z|20251205|16:00:06|S|73|74.040000||
B|Z|20251205|16:00:06|S|86|74.040000||
B|Z|20251205|16:00:06|S|322|74.040000||
B|Z|20251205|16:00:06|S|422|74.040000||
B|Z|20251205|16:00:06|S|792|74.040000||
B|Z|20251205|16:00:06|S|833|74.040000||
B|Z|20251205|16:00:06|S|1600|74.040000||
B|Z|20251205|16:00:06|S|2277|74.040000||
B|Z|20251205|16:00:06|S|3146|74.040000||
B|Z|20251205|16:00:06|S|5931|74.040000||
B|Z|20251205|16:00:06|S|6400|74.040000||
B|ABFL|20251205|16:00:10|S|1|72.000000||
B|CHWY|20251205|16:00:10|S|1|33.470000||
B|REXRpB|20251205|16:00:10|S|1|22.450000||
B|UBND|20251205|16:00:10|S|1|22.080000||
B|ARKG|20251205|16:00:11|S|1|30.930000||
B|IQDY|20251205|16:00:11|S|1|36.149500||
B|RA|20251205|16:00:11|S|1|13.230000||
B|REVG|20251205|16:00:11|S|1|56.390000||
B|DGRE|20251205|16:00:12|S|1|30.343100||
B|JCPI|20251205|16:00:12|S|1|48.490000||
B|XEMD|20251205|16:00:12|S|1|44.580000||
B|CDE|20251205|16:00:13|S|1|15.860000||
B|LTL|20251205|16:00:13|S|1|28.088300||
B|LYB|20251205|16:00:13|S|1|43.350000||
B|XLI|20251205|16:00:13|S|1|154.580000||
B|GSIT|20251205|16:00:14|S|1|6.750000||
B|MHF|20251205|16:00:14|S|1|7.010000||
B|RNW|20251205|16:00:14|S|1|7.550000||
B|ZTS|20251205|16:00:14|S|3|118.650000||
B|ZTS|20251205|16:00:14|S|5|118.650000||
B|ZTS|20251205|16:00:14|S|12|118.650000||
B|ZTS|20251205|16:00:14|S|21|118.650000||
B|ZTS|20251205|16:00:14|S|28|118.650000||
B|ZTS|20251205|16:00:14|S|47|118.650000||
B|ZTS|20251205|16:00:14|S|88|118.650000||
B|ZTS|20251205|16:00:14|S|222|118.650000||
B|ZTS|20251205|16:00:14|S|270|118.650000||
B|ZTS|20251205|16:00:14|S|719|118.650000||
B|ZTS|20251205|16:00:14|S|777|118.650000||
B|ZTS|20251205|16:00:14|S|779|118.650000||
B|ZTS|20251205|16:00:14|S|5326|118.650000||
B|AMRX|20251205|16:00:15|S|1|12.180000||
B|BUCK|20251205|16:00:15|S|1|23.800000||
B|ETpI|20251205|16:00:15|S|1|11.448500||
B|KRC|20251205|16:00:15|S|1|40.780000||
B|NANR|20251205|16:00:15|S|1|67.178700||
B|JBL|20251205|16:00:16|S|1|220.060000||
B|SSB|20251205|16:00:16|S|1|92.140000||
B|XHS|20251205|16:00:16|S|1|107.158500||
B|DMBS|20251205|16:00:17|S|1|49.660000||
B|DSI|20251205|16:00:17|S|1|129.280000||
B|RXRX|20251205|16:00:17|S|1|4.710000||
B|TLTE|20251205|16:00:17|S|1|64.410000||
B|YALA|20251205|16:00:17|S|1|7.150000||
B|CACI|20251205|16:00:18|S|1|595.650000||
B|LGOV|20251205|16:00:18|S|1|21.920000||
B|SEZL|20251205|16:00:18|S|1|68.390000||
B|DRN|20251205|16:00:19|S|1|8.760000||
B|EWH|20251205|16:00:19|S|1|22.050000||
B|GSEU|20251205|16:00:19|S|1|44.560000||
B|VABS|20251205|16:00:19|S|1|24.315000||
B|JOBY|20251205|16:01:30|S|23|15.160000||
B|BITO|20251205|16:01:59|S|50|13.219700||
B|LAES|20251205|16:02:02|S|10|4.849800||
B|BMNU|20251205|16:02:29|S|100|8.258100||
B|TWG|20251205|16:02:30|S|6|6.570000||
B|BITO|20251205|16:03:00|S|1|13.219700||
B|MSTX|20251205|16:03:14|S|1|5.569700||
B|BITO|20251205|16:04:28|S|1|13.209700||
B|QQQ|20251205|16:04:31|S|134|625.690000||
B|BITO|20251205|16:05:22|S|1|13.199700||
B|BITO|20251205|16:05:29|S|5|13.199700||
B|TGL|20251205|16:05:40|S|19|36.130000||
B|QCLS|20251205|16:05:49|S|10|6.770000||
B|QCLS|20251205|16:06:52|S|7|6.750000||
B|BITO|20251205|16:08:24|S|1|13.219900||
B|LAES|20251205|16:08:32|S|1|4.859300||
B|INHD|20251205|16:08:36|S|200|0.148350||
B|LAES|20251205|16:08:37|S|1|4.859300||
B|LAES|20251205|16:08:38|S|10|4.859700||
B|LAES|20251205|16:08:45|S|3|4.859400||
B|BITO|20251205|16:09:11|S|10|13.209900||
B|UVIX|20251205|16:10:01|S|10|7.729800||
B|BITO|20251205|16:10:16|S|10|13.209800||
B|UVIX|20251205|16:10:29|S|26|7.729900||
B|UVIX|20251205|16:10:58|S|318|7.730000||
B|UVIX|20251205|16:10:59|S|88|7.739900||
B|BITO|20251205|16:11:18|S|10|13.209900||
B|UVIX|20251205|16:11:31|S|103|7.739800||
B|BMNU|20251205|16:12:01|S|500|8.189800||
B|QCLS|20251205|16:12:03|S|10|6.709800||
B|MSTX|20251205|16:12:12|S|1|5.559700||
B|BITO|20251205|16:12:35|S|2|13.209900||
B|QCLS|20251205|16:12:38|S|42|6.699300||
B|LAES|20251205|16:13:20|S|50|4.849800||
B|BMNU|20251205|16:13:32|S|50|8.209700||
B|PMI|20251205|16:13:53|S|43|3.100000||
B|BMNU|20251205|16:13:57|S|500|8.209800||
B|LAES|20251205|16:14:27|S|5|4.849800||
B|UVIX|20251205|16:14:28|S|10|7.729700||
B|BMNU|20251205|16:14:36|S|795|8.199900||
B|TGL|20251205|16:14:37|S|70|55.410100||
B|MSTX|20251205|16:16:01|S|20|5.579700||
B|BITO|20251205|16:17:09|S|21|13.219700||
B|BITO|20251205|16:17:44|S|1|13.210000||
B|BITO|20251205|16:18:26|S|2|13.209700||
B|AKAN|20251205|16:18:40|S|11|0.960000||
B|WHLR|20251205|16:19:20|S|23|6.229500||
B|SNDK|20251205|16:19:50|S|2|228.850000||
B|TQQQ|20251205|16:20:27|S|1|56.219900||
B|INHD|20251205|16:21:32|S|200|0.147700||
B|UVIX|20251205|16:24:49|S|40|7.739900||
B|BITO|20251205|16:24:58|S|1|13.210000||
B|BITO|20251205|16:24:58|S|50|13.210000||
B|BITO|20251205|16:25:36|S|2|13.219700||
B|BMNU|20251205|16:25:58|S|10|8.209800||
B|BITO|20251205|16:26:10|S|1|13.210000||
B|BITO|20251205|16:26:10|S|9|13.210000||
B|BITO|20251205|16:26:10|S|10|13.210000||
B|LAES|20251205|16:26:43|S|139|4.849400||
B|TWG|20251205|16:27:07|S|18|7.940000||
B|LAES|20251205|16:27:10|S|29|4.849100||
B|LAES|20251205|16:27:17|S|100|4.849100||
B|LAES|20251205|16:27:54|S|100|4.849600||
B|MSTX|20251205|16:27:58|S|19|5.569700||
B|BITO|20251205|16:29:08|S|40|13.219900||
B|BITO|20251205|16:29:50|S|9|13.219800||
B|MSTX|20251205|16:30:13|S|7|5.559900||
B|BITO|20251205|16:30:44|S|20|13.219900||
B|RXRX|20251205|16:30:48|S|2|4.719700||
B|LAES|20251205|16:31:47|S|30|4.839900||
B|UVIX|20251205|16:31:51|S|20|7.739700||
B|MSTX|20251205|16:32:28|S|18|5.559700||
B|LAES|20251205|16:32:59|S|4|4.839800||
B|TWG|20251205|16:35:36|S|15|10.030000||
B|BMNU|20251205|16:35:37|S|3|8.239100||
B|BMNU|20251205|16:35:48|S|3|8.239500||
B|BMNU|20251205|16:36:08|S|3|8.239100||
B|BMNU|20251205|16:36:11|S|3|8.239900||
B|KITT|20251205|16:39:26|S|5|1.139800||
B|BITO|20251205|16:39:58|S|10|13.199900||
B|BITO|20251205|16:40:35|S|1|13.199700||
B|LAES|20251205|16:40:47|S|20|4.840000||
B|TWG|20251205|16:40:49|S|10|11.710000||
B|LAES|20251205|16:41:03|S|10|4.840000||
B|BITO|20251205|16:41:23|S|5|13.199700||
B|BITO|20251205|16:41:44|S|1|13.199700||
B|RXRX|20251205|16:41:58|S|300|4.719700||
B|BITO|20251205|16:42:05|S|5|13.200000||
B|BITO|20251205|16:42:08|S|300|13.200000||
B|LAES|20251205|16:43:20|S|5|4.849800||
B|LAES|20251205|16:43:35|S|5|4.849400||
B|LAES|20251205|16:43:53|S|5|4.849600||
B|LAES|20251205|16:44:08|S|25|4.849800||
B|BITO|20251205|16:44:10|S|1|13.200000||
B|BITO|20251205|16:44:10|S|150|13.200000||
B|NVDA|20251205|16:44:11|S|1|182.420000||
B|RXRX|20251205|16:44:19|S|1|4.719800||
B|BITO|20251205|16:44:28|S|40|13.199900||
B|LAES|20251205|16:44:33|S|10|4.849400||
B|BMNU|20251205|16:45:13|S|70|8.259900||
B|BITO|20251205|16:45:38|S|15|13.199700||
B|LAES|20251205|16:46:17|S|5|4.849900||
B|LAES|20251205|16:46:24|S|5|4.849900||
B|LAES|20251205|16:46:33|S|5|4.849800||
B|LAES|20251205|16:46:42|S|5|4.849900||
B|SBUX|20251205|16:46:54|S|2|85.089900||
B|BITO|20251205|16:47:12|S|10|13.199800||
B|RXRX|20251205|16:47:16|S|5|4.719800||
B|BITO|20251205|16:47:21|S|10|13.190000||
B|BITO|20251205|16:47:26|S|1|13.190000||
B|BITO|20251205|16:47:26|S|1|13.190000||
B|BITO|20251205|16:47:26|S|10|13.190000||
B|BITO|20251205|16:47:26|S|10|13.190000||
B|BITO|20251205|16:47:26|S|10|13.190000||
B|BITO|20251205|16:47:26|S|30|13.190000||
B|BITO|20251205|16:47:39|S|5|13.189800||
B|BITO|20251205|16:47:57|S|10|13.190000||
B|MSTX|20251205|16:48:11|S|1|5.579900||
B|BITO|20251205|16:48:51|S|1|13.199900||
B|RXRX|20251205|16:48:51|S|10|4.719700||
B|JXG|20251205|16:49:43|S|26|7.290000||
B|BITO|20251205|16:51:20|S|5|13.170000||
B|BITO|20251205|16:52:15|S|10|13.170000||
B|MSTX|20251205|16:52:41|S|1|5.559800||
B|BITO|20251205|16:54:07|S|1|13.180000||
B|IREN|20251205|16:54:45|S|7|44.690000||
B|TSLQ|20251205|16:55:43|S|25|20.409700||
B|UVIX|20251205|16:56:30|S|305|7.729900||
B|BMNU|20251205|16:56:40|S|40|8.209700||
B|LAES|20251205|16:57:00|S|20|4.850000||
B|WHLR|20251205|16:57:15|S|36|5.019100||
B|BITO|20251205|16:57:19|S|5|13.190000||
B|RXRX|20251205|16:58:01|S|61|4.719800||
B|QCLS|20251205|16:58:52|S|50|6.598100||
B|BITO|20251205|17:01:27|S|1|13.169900||
B|RXRX|20251205|17:02:29|S|10|4.729900||
B|BITO|20251205|17:03:02|S|1|13.159800||
B|PMI|20251205|17:05:00|S|68|3.079500||
B|BITO|20251205|17:05:09|S|10|13.160000||
B|BITO|20251205|17:05:16|S|1|13.160000||
B|BOTZ|20251205|17:05:16|S|43|37.000000||
B|BITO|20251205|17:05:23|S|10|13.160000||
B|BITO|20251205|17:13:01|S|1|13.169900||
B|UVIX|20251205|17:13:59|S|1|7.729900||
B|BITO|20251205|17:14:37|S|1|13.160000||
B|LAES|20251205|17:14:55|S|225|4.830000||
B|QCLS|20251205|17:15:53|S|2|6.619500||
B|TGL|20251205|17:17:42|S|1|66.100000||
B|RXRX|20251205|17:18:42|S|1|4.719900||
B|RXRX|20251205|17:19:02|S|21|4.719800||
B|JXG|20251205|17:19:09|S|29|6.540000||
B|RXRX|20251205|17:19:09|S|50|4.719800||
B|BMNU|20251205|17:19:47|S|8|8.239800||
B|RGTI|20251205|17:20:09|S|24|28.190000||
B|BMNU|20251205|17:20:52|S|855|8.239900||
B|LAES|20251205|17:21:27|S|1|4.839800||
B|LAES|20251205|17:21:37|S|50|4.839900||
B|BMNU|20251205|17:22:21|S|21|8.239900||
B|BMNU|20251205|17:22:24|S|100|8.239700||
B|BMNU|20251205|17:23:17|S|200|8.239900||
B|LAES|20251205|17:24:10|S|3|4.829900||
B|BITO|20251205|17:24:18|S|10|13.169700||
B|RGTI|20251205|17:24:43|S|24|28.160000||
B|BMNU|20251205|17:24:56|S|1|8.239700||
B|LAES|20251205|17:26:03|S|3|4.829900||
B|LAES|20251205|17:26:15|S|208|4.820000||
B|BMNU|20251205|17:28:21|S|950|8.239800||
B|PMI|20251205|17:29:17|S|251|3.079300||
B|BITO|20251205|17:29:25|S|1|13.179500||
B|BITO|20251205|17:30:01|S|10|13.179400||
B|LAES|20251205|17:30:01|S|5|4.829700||
B|XRPT|20251205|17:30:21|S|191|6.260000||
B|BITO|20251205|17:30:30|S|10|13.169700||
B|BITO|20251205|17:30:40|S|10|13.180000||
B|BITO|20251205|17:30:48|S|10|13.180000||
B|BITO|20251205|17:31:42|S|54|13.180000||
B|BITO|20251205|17:33:07|S|1|13.199500||
B|LAES|20251205|17:33:39|S|3|4.829700||
B|PMI|20251205|17:33:55|S|331|3.079900||
B|BMNU|20251205|17:34:06|S|1|8.249900||
B|MSTX|20251205|17:34:23|S|2|5.539600||
B|BITO|20251205|17:35:18|S|3|13.199700||
B|BITO|20251205|17:35:24|S|5|13.199800||
B|BITO|20251205|17:35:49|S|1|13.199700||
B|BITO|20251205|17:36:04|S|1|13.199900||
B|BITO|20251205|17:36:19|S|1|13.190000||
B|BITO|20251205|17:36:20|S|1|13.190000||
B|BITO|20251205|17:37:23|S|10|13.199700||
B|BITO|20251205|17:37:31|S|10|13.199800||
B|PMI|20251205|17:39:12|S|7|3.079800||
B|QCLS|20251205|17:39:14|S|390|7.120000||
B|BMNU|20251205|17:41:21|S|23|8.259800||
B|BMNU|20251205|17:41:35|S|23|8.259100||
B|BMNU|20251205|17:41:48|S|23|8.259900||
B|BMNU|20251205|17:42:24|S|23|8.289800||
B|BMNU|20251205|17:42:58|S|3500|8.279700||
B|RXRX|20251205|17:43:28|S|96|4.719700||
B|BMNU|20251205|17:43:45|S|23|8.299900||
B|BMNU|20251205|17:44:18|S|5|8.320000||
B|BMNU|20251205|17:44:24|S|5|8.329100||
B|LAES|20251205|17:44:47|S|10|4.819800||
B|BMNU|20251205|17:45:14|S|9|8.320000||
B|BMNU|20251205|17:45:32|S|5|8.320000||
B|BMNU|20251205|17:45:39|S|5|8.320000||
B|BITO|20251205|17:45:43|S|5|13.219800||
B|BMNU|20251205|17:45:45|S|5|8.320000||
B|BMNU|20251205|17:45:51|S|5|8.320000||
B|BMNU|20251205|17:46:03|S|100|8.329800||
B|PMI|20251205|17:46:12|S|834|3.139900||
B|LAES|20251205|17:46:14|S|4|4.819900||
B|BMNU|20251205|17:47:02|S|5|8.329800||
B|BMNU|20251205|17:48:04|S|5|8.329900||
B|MSTX|20251205|17:48:07|S|327|5.519800||
B|BMNU|20251205|17:48:11|S|5|8.329800||
B|BMNU|20251205|17:48:17|S|5|8.329700||
B|BMNU|20251205|17:48:23|S|5|8.329800||
B|BMNU|20251205|17:48:28|S|5|8.329700||
B|BMNU|20251205|17:48:34|S|5|8.329800||
B|BMNU|20251205|17:48:40|S|5|8.329900||
B|BMNU|20251205|17:48:45|S|5|8.329800||
B|BMNU|20251205|17:48:51|S|5|8.329800||
B|BMNU|20251205|17:48:56|S|5|8.329900||
B|BMNU|20251205|17:49:01|S|5|8.329700||
B|BMNU|20251205|17:49:07|S|5|8.329800||
B|BMNU|20251205|17:49:11|S|5|8.329700||
B|BMNU|20251205|17:49:17|S|8|8.329900||
B|LAES|20251205|17:49:57|S|639|4.819700||
B|MSTX|20251205|17:50:05|S|44|5.540000||
B|MSTX|20251205|17:50:33|S|5|5.540000||
B|BMNU|20251205|17:51:42|S|12|8.329700||
B|UVIX|20251205|17:51:55|S|564|7.729700||
B|BMNU|20251205|17:52:24|S|5|8.329700||
B|LAES|20251205|17:52:33|S|23|4.809800||
B|BMNU|20251205|17:52:54|S|99|8.319800||
B|LAES|20251205|17:53:38|S|100|4.809800||
B|BMNU|20251205|17:53:47|S|2|8.299900||
B|BMNU|20251205|17:53:59|S|40|8.289100||
B|BMNU|20251205|17:55:20|S|40|8.279800||
B|BITO|20251205|17:57:02|S|2|13.210000||
B|RXRX|20251205|17:57:31|S|4|4.719800||
B|MSTX|20251205|17:59:40|S|400|5.559800||
B|QCLS|20251205|18:02:51|S|100|6.950000||
B|BMNU|20251205|18:03:46|S|1|8.289700||
B|LAES|20251205|18:03:48|S|1|4.819400||
B|LAES|20251205|18:04:43|S|66|4.809800||
B|BITO|20251205|18:04:53|S|5|13.189900||
B|BMNU|20251205|18:05:22|S|3500|8.289700||
B|BMNU|20251205|18:05:44|S|70|8.289800||
B|BMNU|20251205|18:06:45|S|362|8.289800||
B|LAES|20251205|18:07:20|S|7|4.839500||
B|LAES|20251205|18:07:50|S|1|4.839700||
B|UVIX|20251205|18:08:41|S|1|7.739900||
B|PMI|20251205|18:10:44|S|5|3.130000||
B|BITO|20251205|18:10:53|S|3|13.209200||
B|BMNU|20251205|18:13:06|S|1|8.269700||
B|MSTX|20251205|18:13:54|S|1|5.559700||
B|MSTX|20251205|18:14:13|S|20|5.559800||
B|MSTX|20251205|18:15:06|S|5|5.559800||
B|BMNU|20251205|18:15:24|S|1|8.280000||
B|BMNU|20251205|18:15:32|S|55|8.280000||
B|BMNU|20251205|18:15:46|S|100|8.280000||
B|RXRX|20251205|18:16:18|S|50|4.709900||
B|LAES|20251205|18:18:02|S|1|4.829900||
B|BMNU|20251205|18:19:55|S|20|8.260000||
B|UVIX|20251205|18:22:06|S|200|7.759800||
B|MSTX|20251205|18:22:15|S|21|5.549500||
B|UVIX|20251205|18:22:49|S|33|7.759900||
B|LAES|20251205|18:23:01|S|9|4.830000||
B|LAES|20251205|18:23:08|S|20|4.830000||
B|BITO|20251205|18:24:01|S|1|13.200000||
B|BMNU|20251205|18:24:13|S|1|8.279900||
B|BITO|20251205|18:24:18|S|1|13.200000||
B|BMNU|20251205|18:24:26|S|1|8.279800||
B|BITO|20251205|18:24:29|S|1|13.200000||
B|BITO|20251205|18:24:46|S|2|13.200000||
B|BMNU|20251205|18:24:51|S|1|8.279700||
B|BMNU|20251205|18:25:03|S|1|8.279900||
B|BMNU|20251205|18:25:16|S|1|8.279900||
B|BITO|20251205|18:25:17|S|1|13.200000||
B|LAES|20251205|18:26:14|S|3|4.839700||
B|BMNU|20251205|18:26:37|S|100|8.270000||
B|BITO|20251205|18:26:41|S|10|13.240000||
B|LAES|20251205|18:26:43|S|5|4.829800||
B|BMNU|20251205|18:27:17|S|1|8.260000||
B|BITO|20251205|18:28:50|S|1|13.210000||
B|BITO|20251205|18:29:40|S|1|13.200000||
B|BITO|20251205|18:30:53|S|1|13.200000||
B|BITO|20251205|18:31:02|S|2|13.200000||
B|UVIX|20251205|18:31:09|S|1|7.769900||
B|BMNU|20251205|18:32:05|S|40|8.299100||
B|BMNU|20251205|18:34:52|S|1|8.290000||
B|BMNU|20251205|18:35:38|S|1101|8.299900||
B|PMI|20251205|18:41:52|S|100|3.110000||
B|BITO|20251205|18:42:47|S|1|13.220000||
B|LAES|20251205|18:44:41|S|774|4.879700||
B|BMNU|20251205|18:46:38|S|20|8.289400||
B|RXRX|20251205|18:46:47|S|66|4.700000||
B|PMI|20251205|18:48:41|S|8|3.129700||
B|PMI|20251205|18:50:08|S|134|3.129900||
B|PMI|20251205|18:50:34|S|2|3.129900||
B|PMI|20251205|18:50:41|S|1|3.129900||
B|PMI|20251205|18:51:17|S|100|3.129900||
B|BITO|20251205|18:51:22|S|1|13.220000||
B|LAES|20251205|18:51:39|S|159|4.880000||
B|QCLS|20251205|18:52:02|S|10|6.789100||
B|QCLS|20251205|18:52:50|S|50|6.788800||
B|QCLS|20251205|18:53:37|S|40|6.789600||
B|PMI|20251205|18:54:56|S|5|3.129700||
B|UVIX|20251205|18:55:03|S|1|7.760000||
B|UVIX|20251205|18:55:08|S|4|7.760000||
B|LAES|20251205|18:56:00|S|50|4.869900||
B|BMNU|20251205|18:56:18|S|100|8.289700||
B|BMNU|20251205|18:56:51|S|80|8.289700||
B|BITO|20251205|18:58:18|S|3000|13.220000||
B|RXRX|20251205|18:58:53|S|20|4.709800||
B|BITO|20251205|18:59:51|S|1|13.239700||
B|RXRX|20251205|19:00:24|S|1|4.709800||
B|PMI|20251205|19:01:30|S|5|3.139800||
B|BITO|20251205|19:02:04|S|10|13.229100||
B|TSLQ|20251205|19:04:01|S|1386|20.429400||
B|BMNU|20251205|19:05:04|S|10|8.299900||
B|PMI|20251205|19:07:25|S|1|3.139900||
B|PMI|20251205|19:07:42|S|10|3.139900||
B|BITO|20251205|19:08:22|S|10|13.210000||
B|PMI|20251205|19:08:23|S|5|3.139700||
B|BITO|20251205|19:08:54|S|5|13.210000||
B|BITO|20251205|19:09:10|S|5|13.210000||
B|LAES|20251205|19:10:29|S|3|4.859700||
B|LAES|20251205|19:10:45|S|3|4.859800||
B|LAES|20251205|19:11:04|S|100|4.859700||
B|BMNU|20251205|19:11:15|S|3|8.319800||
B|BITO|20251205|19:13:54|S|10|13.210000||
B|BITO|20251205|19:14:01|S|1|13.219200||
B|BMNU|20251205|19:14:19|S|10|8.319900||
B|PMI|20251205|19:14:34|S|4|3.160000||
B|PMI|20251205|19:15:22|S|1|3.170000||
B|BITO|20251205|19:15:34|S|2|13.210000||
B|BITO|20251205|19:16:16|S|6|13.190000||
B|UVIX|20251205|19:16:16|S|100|7.760000||
B|UVIX|20251205|19:16:34|S|100|7.760000||
B|BITO|20251205|19:16:41|S|10|13.190000||
B|PMI|20251205|19:17:40|S|500|3.239500||
B|RXRX|20251205|19:18:30|S|10|4.709900||
B|BITO|20251205|19:20:22|S|1|13.190000||
B|BITO|20251205|19:20:42|S|10|13.190000||
B|BITO|20251205|19:20:51|S|1|13.190000||
B|MSTX|20251205|19:22:14|S|1|5.539600||
B|IONZ|20251205|19:23:19|S|40|3.319500||
B|IONZ|20251205|19:25:03|S|150|3.319700||
B|BMNU|20251205|19:25:32|S|1|8.309800||
B|BMNU|20251205|19:26:09|S|1|8.309700||
B|BMNU|20251205|19:26:24|S|1|8.309700||
B|BMNU|20251205|19:26:35|S|1|8.309800||
B|BMNU|20251205|19:26:55|S|1|8.320000||
B|BITO|20251205|19:26:56|S|10|13.180000||
B|BITO|20251205|19:27:03|S|20|13.180000||
B|BMNU|20251205|19:27:06|S|1|8.319500||
B|BMNU|20251205|19:27:15|S|1|8.319500||
B|BITO|20251205|19:27:21|S|10|13.180000||
B|BMNU|20251205|19:27:28|S|1|8.319600||
B|BITO|20251205|19:27:35|S|50|13.180000||
B|BMNU|20251205|19:27:35|S|1|8.319900||
B|BMNU|20251205|19:27:48|S|2|8.319400||
B|BMNU|20251205|19:27:55|S|1|8.319100||
B|BMNU|20251205|19:28:03|S|1|8.320000||
B|BMNU|20251205|19:28:16|S|1|8.320000||
B|BMNU|20251205|19:28:20|S|1|8.320000||
B|BMNU|20251205|19:28:30|S|1|8.320000||
B|BMNU|20251205|19:28:39|S|25|8.319200||
B|BITO|20251205|19:28:45|S|10|13.180000||
B|BITO|20251205|19:29:04|S|10|13.180000||
B|AVGO|20251208|08:00:00|S|3|398.990000||
B|BDRX|20251208|08:00:00|S|11|9.830000||
B|BITO|20251208|08:00:00|S|1|13.579700||
B|BITO|20251208|08:00:00|S|1|13.589700||
B|BITO|20251208|08:00:00|S|1|13.589700||
B|BITO|20251208|08:00:00|S|2|13.580000||
B|BITO|20251208|08:00:00|S|2|13.580000||
B|BITO|20251208|08:00:00|S|2|13.589900||
B|BITO|20251208|08:00:00|S|3|13.589800||
B|BITO|20251208|08:00:00|S|4|13.589700||
B|BITO|20251208|08:00:00|S|5|13.579800||
B|BITO|20251208|08:00:00|S|5|13.580000||
B|BITO|20251208|08:00:00|S|5|13.589900||
B|BITO|20251208|08:00:00|S|6|13.580000||
B|BITO|20251208|08:00:00|S|7|13.579800||
B|BITO|20251208|08:00:00|S|7|13.580000||
B|BITO|20251208|08:00:00|S|10|13.579700||
B|BITO|20251208|08:00:00|S|10|13.579800||
B|BITO|20251208|08:00:00|S|10|13.579800||
B|BITO|20251208|08:00:00|S|10|13.580000||
B|BITO|20251208|08:00:00|S|10|13.580000||
B|BITO|20251208|08:00:00|S|13|13.579700||
B|BITO|20251208|08:00:00|S|15|13.580000||
B|BITO|20251208|08:00:00|S|20|13.579900||
B|BITO|20251208|08:00:00|S|20|13.580000||
B|BITO|20251208|08:00:00|S|22|13.590000||
B|BITO|20251208|08:00:00|S|30|13.589900||
B|BITO|20251208|08:00:00|S|100|13.579800||
B|BITO|20251208|08:00:00|S|321|13.579700||
B|BMNU|20251208|08:00:00|S|1|8.809700||
B|BMNU|20251208|08:00:00|S|1|8.809700||
B|BMNU|20251208|08:00:00|S|1|8.809800||
B|BMNU|20251208|08:00:00|S|1|8.809800||
B|BMNU|20251208|08:00:00|S|1|8.809800||
B|BMNU|20251208|08:00:00|S|1|8.809900||
B|BMNU|20251208|08:00:00|S|1|8.809900||
B|BMNU|20251208|08:00:00|S|1|8.809900||
B|BMNU|20251208|08:00:00|S|1|8.809900||
B|BMNU|20251208|08:00:00|S|1|8.809900||
B|BMNU|20251208|08:00:00|S|1|8.819600||
B|BMNU|20251208|08:00:00|S|1|8.819700||
B|BMNU|20251208|08:00:00|S|1|8.819800||
B|BMNU|20251208|08:00:00|S|1|8.819800||
B|BMNU|20251208|08:00:00|S|1|8.819900||
B|BMNU|20251208|08:00:00|S|1|8.820000||
B|BMNU|20251208|08:00:00|S|1|8.829500||
B|BMNU|20251208|08:00:00|S|1|8.829700||
B|BMNU|20251208|08:00:00|S|1|8.829700||
B|BMNU|20251208|08:00:00|S|1|8.829700||
B|BMNU|20251208|08:00:00|S|1|8.829700||
B|BMNU|20251208|08:00:00|S|1|8.829700||
B|BMNU|20251208|08:00:00|S|1|8.829700||
B|BMNU|20251208|08:00:00|S|1|8.829700||
B|BMNU|20251208|08:00:00|S|1|8.829700||
B|BMNU|20251208|08:00:00|S|1|8.829700||
B|BMNU|20251208|08:00:00|S|1|8.829700||
B|BMNU|20251208|08:00:00|S|1|8.829700||
B|BMNU|20251208|08:00:00|S|1|8.829700||
B|BMNU|20251208|08:00:00|S|1|8.829800||
B|BMNU|20251208|08:00:00|S|1|8.829800||
B|BMNU|20251208|08:00:00|S|1|8.829800||
B|BMNU|20251208|08:00:00|S|1|8.829800||
B|BMNU|20251208|08:00:00|S|1|8.829800||
B|BMNU|20251208|08:00:00|S|1|8.829800||
B|BMNU|20251208|08:00:00|S|1|8.829800||
B|BMNU|20251208|08:00:00|S|1|8.829800||
B|BMNU|20251208|08:00:00|S|1|8.829800||
B|BMNU|20251208|08:00:00|S|1|8.829900||
B|BMNU|20251208|08:00:00|S|1|8.829900||
B|BMNU|20251208|08:00:00|S|1|8.829900||
B|BMNU|20251208|08:00:00|S|1|8.829900||
B|BMNU|20251208|08:00:00|S|1|8.829900||
B|BMNU|20251208|08:00:00|S|1|8.829900||
B|BMNU|20251208|08:00:00|S|1|8.829900||
B|BMNU|20251208|08:00:00|S|1|8.829900||
B|BMNU|20251208|08:00:00|S|1|8.829900||
B|BMNU|20251208|08:00:00|S|1|8.829900||
B|BMNU|20251208|08:00:00|S|1|8.829900||
B|BMNU|20251208|08:00:00|S|1|8.829900||
B|BMNU|20251208|08:00:00|S|1|8.849200||
B|BMNU|20251208|08:00:00|S|1|8.849200||
B|BMNU|20251208|08:00:00|S|1|8.849300||
B|BMNU|20251208|08:00:00|S|1|8.849500||
B|BMNU|20251208|08:00:00|S|1|8.859200||
B|BMNU|20251208|08:00:00|S|1|8.859600||
B|BMNU|20251208|08:00:00|S|1|8.859700||
B|BMNU|20251208|08:00:00|S|1|8.859900||
B|BMNU|20251208|08:00:00|S|2|8.809700||
B|BMNU|20251208|08:00:00|S|2|8.829800||
B|BMNU|20251208|08:00:00|S|2|8.829800||
B|BMNU|20251208|08:00:00|S|2|8.829900||
B|BMNU|20251208|08:00:00|S|3|8.819700||
B|BMNU|20251208|08:00:00|S|8|8.859900||
B|BMNU|20251208|08:00:00|S|10|8.829900||
B|BMNU|20251208|08:00:00|S|448|8.840000||
B|BMNU|20251208|08:00:00|S|540|8.809900||
B|BMNU|20251208|08:00:00|S|13275|8.809800||
B|INTS|20251208|08:00:00|S|6|0.526400||
B|LAES|20251208|08:00:00|S|2|4.869700||
B|LAES|20251208|08:00:00|S|2|4.869900||
B|LAES|20251208|08:00:00|S|2|4.889900||
B|LAES|20251208|08:00:00|S|5|4.869800||
B|PAVS|20251208|08:00:00|S|1000|0.050800||
B|PAVS|20251208|08:00:00|S|2000|0.050600||
B|PAVS|20251208|08:00:00|S|5001|0.051250||
B|PMI|20251208|08:00:00|S|5|3.100000||
B|PMI|20251208|08:00:00|S|11|3.100000||
B|PMI|20251208|08:00:00|S|300|3.040000||
B|QCLS|20251208|08:00:00|S|5|6.919200||
B|QCLS|20251208|08:00:00|S|10|6.898800||
B|QCLS|20251208|08:00:00|S|100|6.950000||
B|QTUM|20251208|08:00:00|S|3|114.070000||
B|QUBT|20251208|08:00:00|S|25|13.060000||
B|RGTI|20251208|08:00:00|S|14|28.609700||
B|RXRX|20251208|08:00:00|S|1|4.839200||
B|RXRX|20251208|08:00:00|S|3|4.830000||
B|RXRX|20251208|08:00:00|S|6|4.840000||
B|TSLL|20251208|08:00:00|S|1|20.050000||
B|TSLQ|20251208|08:00:00|S|32|20.930000||
B|TSLQ|20251208|08:00:00|S|50|20.910000||
B|UVIX|20251208|08:00:00|S|1|7.770000||
B|UVIX|20251208|08:00:00|S|1|7.779800||
B|UVIX|20251208|08:00:00|S|3|7.779800||
B|UVIX|20251208|08:00:00|S|5|7.779800||
B|UVIX|20251208|08:00:00|S|10|7.779900||
B|UVIX|20251208|08:00:00|S|30|7.779800||
B|BIDU|20251208|08:00:01|S|5|129.620000||
B|BITO|20251208|08:00:01|S|1|13.569700||
B|BITO|20251208|08:00:01|S|1|13.569700||
B|BITO|20251208|08:00:01|S|1|13.569700||
B|BITO|20251208|08:00:01|S|1|13.569900||
B|BITO|20251208|08:00:01|S|1|13.579900||
B|BITO|20251208|08:00:01|S|2|13.570000||
B|BITO|20251208|08:00:01|S|2|13.570000||
B|BITO|20251208|08:00:01|S|4|13.569700||
B|BITO|20251208|08:00:01|S|4|13.570000||
B|BITO|20251208|08:00:01|S|4|13.570000||
B|BITO|20251208|08:00:01|S|4|13.589900||
B|BITO|20251208|08:00:01|S|7|13.570000||
B|BITO|20251208|08:00:01|S|8|13.580000||
B|BITO|20251208|08:00:01|S|10|13.569700||
B|BITO|20251208|08:00:01|S|10|13.579900||
B|BITO|20251208|08:00:01|S|13|13.579900||
B|BITO|20251208|08:00:01|S|15|13.569900||
B|BITO|20251208|08:00:01|S|15|13.570000||
B|BITO|20251208|08:00:01|S|20|13.570000||
B|BITO|20251208|08:00:01|S|25|13.589900||
B|BITO|20251208|08:00:01|S|28|13.569800||
B|BITO|20251208|08:00:01|S|30|13.570000||
B|BITO|20251208|08:00:01|S|32|13.570000||
B|BITO|20251208|08:00:01|S|33|13.569900||
B|BITO|20251208|08:00:01|S|36|13.569900||
B|BITO|20251208|08:00:01|S|37|13.570000||
B|BITO|20251208|08:00:01|S|50|13.569800||
B|BITO|20251208|08:00:01|S|50|13.569900||
B|BITO|20251208|08:00:01|S|50|13.570000||
B|BITO|20251208|08:00:01|S|60|13.570000||
B|BITO|20251208|08:00:01|S|62|13.589900||
B|BITO|20251208|08:00:01|S|279|13.579700||
B|BITO|20251208|08:00:01|S|279|13.579900||
B|BMNU|20251208|08:00:01|S|1|8.799900||
B|BMNU|20251208|08:00:01|S|1|8.839700||
B|BMNU|20251208|08:00:01|S|2|8.809700||
B|BMNU|20251208|08:00:01|S|2|8.819600||
B|BMNU|20251208|08:00:01|S|2|8.819700||
B|BMNU|20251208|08:00:01|S|2|8.819800||
B|BMNU|20251208|08:00:01|S|2|8.819900||
B|BMNU|20251208|08:00:01|S|2|8.829700||
B|BMNU|20251208|08:00:01|S|2|8.849700||
B|BMNU|20251208|08:00:01|S|3|8.869900||
B|BMNU|20251208|08:00:01|S|4|8.839500||
B|BMNU|20251208|08:00:01|S|5|8.849700||
B|BMNU|20251208|08:00:01|S|5|8.879800||
B|BMNU|20251208|08:00:01|S|11|8.849800||
B|BMNU|20251208|08:00:01|S|57|8.849700||
B|BMNU|20251208|08:00:01|S|300|8.869900||
B|BMNU|20251208|08:00:01|S|1714|8.850000||
B|CETX|20251208|08:00:01|S|43|11.749000||
B|LAES|20251208|08:00:01|S|5|4.879800||
B|LAES|20251208|08:00:01|S|9|4.880000||
B|LAES|20251208|08:00:01|S|12|4.880000||
B|LAES|20251208|08:00:01|S|40|4.889900||
B|LAES|20251208|08:00:01|S|50|4.869900||
B|LAES|20251208|08:00:01|S|100|4.869900||
B|LAES|20251208|08:00:01|S|176|4.869800||
B|MSFT|20251208|08:00:01|S|1|483.470000||
B|MSTX|20251208|08:00:01|S|1|5.749900||
B|MSTX|20251208|08:00:01|S|12|5.749800||
B|PAVS|20251208|08:00:01|S|1000|0.050500||
B|PAVS|20251208|08:00:01|S|2000|0.050800||
B|PMI|20251208|08:00:01|S|3|3.090000||
B|PMI|20251208|08:00:01|S|9|3.059900||
B|PMI|20251208|08:00:01|S|11|3.090000||
B|PMI|20251208|08:00:01|S|11|3.090000||
B|PMI|20251208|08:00:01|S|11|3.100000||
B|PMI|20251208|08:00:01|S|22|3.060000||
B|PMI|20251208|08:00:01|S|22|3.069900||
B|PMI|20251208|08:00:01|S|22|3.090000||
B|PMI|20251208|08:00:01|S|22|3.090000||
B|PMI|20251208|08:00:01|S|22|3.090000||
B|PMI|20251208|08:00:01|S|22|3.100000||
B|PMI|20251208|08:00:01|S|26|3.068400||
B|PMI|20251208|08:00:01|S|110|3.070000||
B|QQQI|20251208|08:00:01|S|4|55.060000||
B|RGTI|20251208|08:00:01|S|47|28.739800||
B|RXRX|20251208|08:00:01|S|1|5.009700||
B|RXRX|20251208|08:00:01|S|1|5.069800||
B|RXRX|20251208|08:00:01|S|1|5.069900||
B|RXRX|20251208|08:00:01|S|2|4.980000||
B|RXRX|20251208|08:00:01|S|2|5.009400||
B|RXRX|20251208|08:00:01|S|3|5.199800||
B|RXRX|20251208|08:00:01|S|4|5.069900||
B|RXRX|20251208|08:00:01|S|4|5.070000||
B|RXRX|20251208|08:00:01|S|6|5.149700||
B|RXRX|20251208|08:00:01|S|7|4.999800||
B|RXRX|20251208|08:00:01|S|8|5.159700||
B|RXRX|20251208|08:00:01|S|10|4.989900||
B|RXRX|20251208|08:00:01|S|10|5.020000||
B|RXRX|20251208|08:00:01|S|10|5.029700||
B|RXRX|20251208|08:00:01|S|10|5.039900||
B|RXRX|20251208|08:00:01|S|15|5.009200||
B|RXRX|20251208|08:00:01|S|17|4.979600||
B|RXRX|20251208|08:00:01|S|19|4.989900||
B|RXRX|20251208|08:00:01|S|20|4.869800||
B|RXRX|20251208|08:00:01|S|20|5.149100||
B|RXRX|20251208|08:00:01|S|23|5.099700||
B|RXRX|20251208|08:00:01|S|30|5.069900||
B|RXRX|20251208|08:00:01|S|33|5.059800||
B|RXRX|20251208|08:00:01|S|39|5.089500||
B|RXRX|20251208|08:00:01|S|46|5.079600||
B|RXRX|20251208|08:00:01|S|48|5.139800||
B|RXRX|20251208|08:00:01|S|50|5.010000||
B|RXRX|20251208|08:00:01|S|50|5.070000||
B|RXRX|20251208|08:00:01|S|50|5.079800||
B|RXRX|20251208|08:00:01|S|51|5.059700||
B|RXRX|20251208|08:00:01|S|53|5.049900||
B|RXRX|20251208|08:00:01|S|54|5.059500||
B|RXRX|20251208|08:00:01|S|63|5.099200||
B|RXRX|20251208|08:00:01|S|67|5.019900||
B|RXRX|20251208|08:00:01|S|67|5.199700||
B|RXRX|20251208|08:00:01|S|79|4.999800||
B|RXRX|20251208|08:00:01|S|100|4.869700||
B|RXRX|20251208|08:00:01|S|100|4.989900||
B|RXRX|20251208|08:00:01|S|100|5.010000||
B|RXRX|20251208|08:00:01|S|100|5.029800||
B|RXRX|20251208|08:00:01|S|100|5.049600||
B|RXRX|20251208|08:00:01|S|100|5.059900||
B|RXRX|20251208|08:00:01|S|101|5.059300||
B|RXRX|20251208|08:00:01|S|116|4.999900||
B|RXRX|20251208|08:00:01|S|127|5.009500||
B|RXRX|20251208|08:00:01|S|136|5.069300||
B|RXRX|20251208|08:00:01|S|138|5.029800||
B|RXRX|20251208|08:00:01|S|148|5.059800||
B|RXRX|20251208|08:00:01|S|150|5.049800||
B|RXRX|20251208|08:00:01|S|151|4.969600||
B|RXRX|20251208|08:00:01|S|200|5.079900||
B|RXRX|20251208|08:00:01|S|200|5.109700||
B|RXRX|20251208|08:00:01|S|200|5.199800||
B|RXRX|20251208|08:00:01|S|202|5.099400||
B|RXRX|20251208|08:00:01|S|509|5.069800||
B|RXRX|20251208|08:00:01|S|563|5.079300||
B|RXRX|20251208|08:00:01|S|580|5.149800||
B|RXRX|20251208|08:00:01|S|885|5.039900||
B|TSLL|20251208|08:00:01|S|583|20.080000||
B|TSLQ|20251208|08:00:01|S|1|20.940000||
B|TSLQ|20251208|08:00:01|S|60|20.949900||
B|UFO|20251208|08:00:01|S|2|35.990000||
B|UVIX|20251208|08:00:01|S|1|7.749900||
B|UVIX|20251208|08:00:01|S|5|7.760000||
B|UVIX|20251208|08:00:01|S|10|7.749700||
B|UVIX|20251208|08:00:01|S|99|7.760000||
B|UVIX|20251208|08:00:01|S|120|7.760000||
B|UVIX|20251208|08:00:01|S|500|7.760000||
B|AAPL|20251208|08:00:05|S|12|278.100000||
B|ADTX|20251208|08:00:05|S|1|3.170000||
B|AIIO|20251208|08:00:05|S|1390|0.624600||
B|AKAN|20251208|08:00:05|S|1|0.900300||
B|AKAN|20251208|08:00:05|S|1000|0.890000||
B|AKAN|20251208|08:00:05|S|1000|0.903000||
B|ALXO|20251208|08:00:05|S|88|1.610000||
B|ARBE|20251208|08:00:05|S|500|1.520000||
B|ASST|20251208|08:00:05|S|92|0.930000||
B|ASST|20251208|08:00:05|S|120|0.930000||
B|AZI|20251208|08:00:05|S|3|0.059900||
B|AZI|20251208|08:00:05|S|28|0.059300||
B|BDRX|20251208|08:00:05|S|6|9.330000||
B|BDRX|20251208|08:00:05|S|16|10.440000||
B|BDRX|20251208|08:00:05|S|30|9.720000||
B|BDRX|20251208|08:00:05|S|37|9.460000||
B|BDRX|20251208|08:00:05|S|47|10.270000||
B|BDRX|20251208|08:00:05|S|84|9.760000||
B|BDRX|20251208|08:00:05|S|100|8.910000||
B|BDRX|20251208|08:00:05|S|170|9.900000||
B|BDRX|20251208|08:00:05|S|216|7.070000||
B|BDRX|20251208|08:00:05|S|217|8.980000||
B|BDRX|20251208|08:00:05|S|233|9.940000||
B|BDRX|20251208|08:00:05|S|300|10.460000||
B|BEAT|20251208|08:00:05|S|300|0.728200||
B|BITF|20251208|08:00:05|S|128|2.970000||
B|BITF|20251208|08:00:05|S|766|2.970000||
B|BITU|20251208|08:00:05|S|540|31.240000||
B|BLND|20251208|08:00:05|S|66|3.280000||
B|BURU|20251208|08:00:05|S|277|0.235000||
B|CAPR|20251208|08:00:05|S|26|26.230000||
B|CETX|20251208|08:00:05|S|1|12.170000||
B|CETX|20251208|08:00:05|S|1|13.090000||
B|CETX|20251208|08:00:05|S|2|12.610000||
B|CETX|20251208|08:00:05|S|3|10.880000||
B|CETX|20251208|08:00:05|S|3|12.060000||
B|CETX|20251208|08:00:05|S|3|12.380000||
B|CETX|20251208|08:00:05|S|4|11.360000||
B|CETX|20251208|08:00:05|S|5|9.750000||
B|CETX|20251208|08:00:05|S|5|10.270000||
B|CETX|20251208|08:00:05|S|5|10.350000||
B|CETX|20251208|08:00:05|S|5|12.900000||
B|CETX|20251208|08:00:05|S|10|9.750000||
B|CETX|20251208|08:00:05|S|10|10.900000||
B|CETX|20251208|08:00:05|S|10|12.240000||
B|CETX|20251208|08:00:05|S|10|12.680000||
B|CETX|20251208|08:00:05|S|11|10.750000||
B|CETX|20251208|08:00:05|S|11|12.070000||
B|CETX|20251208|08:00:05|S|13|12.040000||
B|CETX|20251208|08:00:05|S|13|12.200000||
B|CETX|20251208|08:00:05|S|15|10.480000||
B|CETX|20251208|08:00:05|S|15|11.750000||
B|CETX|20251208|08:00:05|S|15|12.170000||
B|CETX|20251208|08:00:05|S|19|10.610000||
B|CETX|20251208|08:00:05|S|20|11.960000||
B|CETX|20251208|08:00:05|S|25|12.890000||
B|CETX|20251208|08:00:05|S|27|12.050000||
B|CETX|20251208|08:00:05|S|30|12.240000||
B|CETX|20251208|08:00:05|S|34|11.060000||
B|CETX|20251208|08:00:05|S|40|11.630000||
B|CETX|20251208|08:00:05|S|50|9.920000||
B|CETX|20251208|08:00:05|S|50|12.590000||
B|CETX|20251208|08:00:05|S|63|11.400000||
B|CETX|20251208|08:00:05|S|72|12.050000||
B|CETX|20251208|08:00:05|S|77|12.050000||
B|CETX|20251208|08:00:05|S|87|9.380000||
B|CETX|20251208|08:00:05|S|100|9.430000||
B|CETX|20251208|08:00:05|S|100|10.000000||
B|CETX|20251208|08:00:05|S|100|12.300000||
B|CETX|20251208|08:00:05|S|100|12.320000||
B|CETX|20251208|08:00:05|S|100|12.610000||
B|CETX|20251208|08:00:05|S|100|12.910000||
B|CETX|20251208|08:00:05|S|147|10.200000||
B|CETX|20251208|08:00:05|S|170|12.220000||
B|CETX|20251208|08:00:05|S|196|12.400000||
B|CETX|20251208|08:00:05|S|200|11.210000||
B|CETX|20251208|08:00:05|S|200|12.840000||
B|CETX|20251208|08:00:05|S|223|12.320000||
B|CETX|20251208|08:00:05|S|250|12.550000||
B|CETX|20251208|08:00:05|S|262|10.600000||
B|CETX|20251208|08:00:05|S|274|12.270000||
B|CETX|20251208|08:00:05|S|305|12.960000||
B|CETX|20251208|08:00:05|S|400|12.660000||
B|CETX|20251208|08:00:05|S|400|12.990000||
B|CETX|20251208|08:00:05|S|407|9.350000||
B|CETX|20251208|08:00:05|S|470|12.990000||
B|CETX|20251208|08:00:05|S|600|12.300000||
B|CETX|20251208|08:00:05|S|785|12.540000||
B|CETX|20251208|08:00:05|S|832|11.310000||
B|CFLT|20251208|08:00:05|S|1|29.660000||
B|CFLT|20251208|08:00:05|S|500|30.200000||
B|CHR|20251208|08:00:05|S|4|0.044600||
B|CHR|20251208|08:00:05|S|1684|0.044200||
B|CHR|20251208|08:00:05|S|2300|0.042000||
B|CHR|20251208|08:00:05|S|2442|0.045000||
B|CHR|20251208|08:00:05|S|7209|0.044000||
B|CIFR|20251208|08:00:05|S|400|19.600000||
B|CONL|20251208|08:00:05|S|3|22.320000||
B|CRWV|20251208|08:00:05|S|86|84.600000||
B|CSWC|20251208|08:00:05|S|458|21.830000||
B|CTM|20251208|08:00:05|S|600|1.090000||
B|CVNA|20251208|08:00:05|S|27|435.610000||
B|CYPH|20251208|08:00:05|E|100|1.200000||
B|CYPH|20251208|08:00:05|S|100|1.270000||
B|DBRG|20251208|08:00:05|S|100|14.180000||
B|DFLI|20251208|08:00:05|S|20|0.764200||
B|DFLI|20251208|08:00:05|S|153|0.767000||
B|DGXX|20251208|08:00:05|S|8|3.670000||
B|DRCT|20251208|08:00:05|S|1000|0.096600||
B|DSY|20251208|08:00:05|S|200|0.420000||
B|DVLT|20251208|08:00:05|S|30|1.740000||
B|DVLT|20251208|08:00:05|S|100|1.740000||
B|DXYZ|20251208|08:00:05|S|1|29.010000||
B|DXYZ|20251208|08:00:05|S|3|29.310000||
B|DXYZ|20251208|08:00:05|S|15|29.000000||
B|ETHD|20251208|08:00:05|S|525|45.990000||
B|FBL|20251208|08:00:05|S|5|34.660000||
B|FBL|20251208|08:00:05|S|30|34.680000||
B|FFAI|20251208|08:00:05|S|100|1.170000||
B|FGI|20251208|08:00:05|S|10|10.170000||
B|FNGD|20251208|08:00:05|S|2|4.510000||
B|FRGT|20251208|08:00:05|S|1000|0.699100||
B|FULC|20251208|08:00:05|S|1|13.500000||
B|FULC|20251208|08:00:05|S|4|12.960000||
B|FULC|20251208|08:00:05|S|4|14.040000||
B|FULC|20251208|08:00:05|S|4|14.640000||
B|FULC|20251208|08:00:05|S|9|13.130000||
B|FULC|20251208|08:00:05|S|9|13.320000||
B|FULC|20251208|08:00:05|S|21|13.030000||
B|FULC|20251208|08:00:05|S|25|13.250000||
B|FULC|20251208|08:00:05|S|26|14.160000||
B|FULC|20251208|08:00:05|S|26|14.250000||
B|FULC|20251208|08:00:05|S|32|12.170000||
B|FULC|20251208|08:00:05|S|100|12.850000||
B|FULC|20251208|08:00:05|S|100|13.390000||
B|FULC|20251208|08:00:05|S|140|13.460000||
B|FULC|20251208|08:00:05|S|179|12.910000||
B|FULC|20251208|08:00:05|S|234|13.750000||
B|FULC|20251208|08:00:05|S|700|12.750000||
B|HOLO|20251208|08:00:05|S|188|3.670000||
B|HOOD|20251208|08:00:05|S|200|134.610000||
B|HOOD|20251208|08:00:05|S|290|134.200000||
B|HSAI|20251208|08:00:05|S|75|20.470000||
B|HWH|20251208|08:00:05|S|10|2.300000||
B|HWH|20251208|08:00:05|S|15|2.240000||
B|HWH|20251208|08:00:05|S|21|2.310000||
B|HWH|20251208|08:00:05|S|36|2.160000||
B|HWH|20251208|08:00:05|S|113|2.330000||
B|HWH|20251208|08:00:05|S|115|2.240000||
B|HWH|20251208|08:00:05|S|500|2.350000||
B|IAU|20251208|08:00:05|S|130|79.330000||
B|IBIT|20251208|08:00:05|S|15|52.190000||
B|IMRN|20251208|08:00:05|S|10|1.480000||
B|INHD|20251208|08:00:05|S|589|0.148800||
B|INHD|20251208|08:00:05|S|1000|0.157000||
B|INTS|20251208|08:00:05|S|1000|0.549000||
B|IONQ|20251208|08:00:05|S|1|53.120000||
B|IONQ|20251208|08:00:05|S|33|53.360000||
B|IRBT|20251208|08:00:05|S|80|3.960000||
B|IRBT|20251208|08:00:05|S|1000|3.860000||
B|IREN|20251208|08:00:05|S|3|45.250000||
B|IVP|20251208|08:00:05|S|8|0.080000||
B|IVP|20251208|08:00:05|S|92|0.082800||
B|IVP|20251208|08:00:05|S|100|0.078400||
B|IVP|20251208|08:00:05|S|200|0.080000||
B|IVP|20251208|08:00:05|S|507|0.080000||
B|IXHL|20251208|08:00:05|S|36|0.456600||
B|JFBR|20251208|08:00:05|S|1|2.110000||
B|JFBR|20251208|08:00:05|E|1|2.120000||
B|JFBR|20251208|08:00:05|S|5|2.110100||
B|JFBR|20251208|08:00:05|E|5|2.200000||
B|JFBR|20251208|08:00:05|S|5|2.270100||
B|JFBR|20251208|08:00:05|S|20|2.130000||
B|JFBR|20251208|08:00:05|E|20|2.270000||
B|JFBR|20251208|08:00:05|S|27|2.140000||
B|JFBR|20251208|08:00:05|S|44|1.830000||
B|JFBR|20251208|08:00:05|S|50|2.100000||
B|JFBR|20251208|08:00:05|S|65|2.440000||
B|JFBR|20251208|08:00:05|E|100|2.150000||
B|JFBR|20251208|08:00:05|S|100|2.160000||
B|JFBR|20251208|08:00:05|S|100|2.300100||
B|JFBR|20251208|08:00:05|S|100|2.400100||
B|JFBR|20251208|08:00:05|S|166|2.220100||
B|JFBR|20251208|08:00:05|E|200|2.320000||
B|JFBR|20251208|08:00:05|E|300|2.280000||
B|JFBR|20251208|08:00:05|S|400|2.310100||
B|JFBR|20251208|08:00:05|S|457|2.110100||
B|JFBR|20251208|08:00:05|S|500|1.980000||
B|JFBR|20251208|08:00:05|S|500|2.130100||
B|JFBR|20251208|08:00:05|S|500|2.160100||
B|JFBR|20251208|08:00:05|E|700|2.290000||
B|JFBR|20251208|08:00:05|S|1680|2.430000||
B|JFBR|20251208|08:00:05|E|1700|1.970000||
B|JFBR|20251208|08:00:05|S|6401|2.080000||
B|KITT|20251208|08:00:05|S|1|1.060000||
B|KITT|20251208|08:00:05|S|1|1.100000||
B|KITT|20251208|08:00:05|S|53|1.060000||
B|KITT|20251208|08:00:05|S|100|1.020000||
B|KITT|20251208|08:00:05|S|1000|1.060000||
B|KXIN|20251208|08:00:05|S|20|4.900000||
B|LZMH|20251208|08:00:05|S|98|2.330000||
B|MSTX|20251208|08:00:05|S|120|5.850100||
B|MSTX|20251208|08:00:05|S|180|5.840100||
B|MTVA|20251208|08:00:05|S|62|13.100000||
B|MTVA|20251208|08:00:05|S|345|12.190000||
B|MUFG|20251208|08:00:05|S|617|16.200000||
B|NEE|20251208|08:00:05|S|100|85.000000||
B|NFE|20251208|08:00:05|S|5|1.560000||
B|NVDA|20251208|08:00:05|S|1|182.760000||
B|NVDA|20251208|08:00:05|S|1|182.800000||
B|NVDA|20251208|08:00:05|S|30|183.000000||
B|NVDA|20251208|08:00:05|S|296|181.920000||
B|NVDX|20251208|08:00:05|S|1|17.210000||
B|NVDY|20251208|08:00:05|S|1|14.670000||
B|NVO|20251208|08:00:05|S|2|47.220000||
B|NVO|20251208|08:00:05|S|10|47.320000||
B|NVO|20251208|08:00:05|S|210|47.480000||
B|NVS|20251208|08:00:05|S|74|133.500000||
B|NVTS|20251208|08:00:05|S|174|9.590000||
B|OCUL|20251208|08:00:05|S|3|14.250000||
B|ONDS|20251208|08:00:05|S|100|9.070000||
B|OPTT|20251208|08:00:05|S|1|0.420100||
B|ORBS|20251208|08:00:05|S|390|2.640000||
B|ORCL|20251208|08:00:05|S|1|220.600000||
B|ORCL|20251208|08:00:05|S|16|220.600000||
B|ORCL|20251208|08:00:05|S|40|220.600000||
B|PATH|20251208|08:00:05|S|1|18.900000||
B|PATH|20251208|08:00:05|S|200|18.880000||
B|PAVS|20251208|08:00:05|S|25|0.063000||
B|PAVS|20251208|08:00:05|S|28|0.060300||
B|PAVS|20251208|08:00:05|S|37|0.051300||
B|PAVS|20251208|08:00:05|S|39|0.050100||
B|PAVS|20251208|08:00:05|S|48|0.059700||
B|PAVS|20251208|08:00:05|S|58|0.058500||
B|PAVS|20251208|08:00:05|S|84|0.048500||
B|PAVS|20251208|08:00:05|S|93|0.045700||
B|PAVS|20251208|08:00:05|S|100|0.048500||
B|PAVS|20251208|08:00:05|S|100|0.052000||
B|PAVS|20251208|08:00:05|S|100|0.052200||
B|PAVS|20251208|08:00:05|S|152|0.046600||
B|PAVS|20251208|08:00:05|S|200|0.050500||
B|PAVS|20251208|08:00:05|S|300|0.053700||
B|PAVS|20251208|08:00:05|S|600|0.050800||
B|PAVS|20251208|08:00:05|S|787|0.052400||
B|PAVS|20251208|08:00:05|S|872|0.060600||
B|PAVS|20251208|08:00:05|S|1000|0.053200||
B|PAVS|20251208|08:00:05|S|1000|0.055700||
B|PAVS|20251208|08:00:05|S|1577|0.060000||
B|PAVS|20251208|08:00:05|S|2000|0.061900||
B|PAVS|20251208|08:00:05|S|2011|0.055700||
B|PAVS|20251208|08:00:05|S|2700|0.050500||
B|PAVS|20251208|08:00:05|S|2722|0.051700||
B|PAVS|20251208|08:00:05|S|5000|0.050700||
B|PAVS|20251208|08:00:05|S|6671|0.062100||
B|PAVS|20251208|08:00:05|S|7000|0.055300||
B|PAVS|20251208|08:00:05|S|8200|0.054000||
B|PAVS|20251208|08:00:05|S|8333|0.053000||
B|PAVS|20251208|08:00:05|S|8724|0.054000||
B|PAVS|20251208|08:00:05|S|8800|0.049100||
B|PAVS|20251208|08:00:05|S|10317|0.054000||
B|PAVS|20251208|08:00:05|S|10801|0.053000||
B|PINS|20251208|08:00:05|S|100|27.420000||
B|PLUG|20251208|08:00:05|S|1|2.210000||
B|PRME|20251208|08:00:05|S|531|3.950000||
B|PSLV|20251208|08:00:05|S|100|19.490000||
B|QCLS|20251208|08:00:05|S|1|6.430000||
B|QID|20251208|08:00:05|S|3300|19.740000||
B|QQQ|20251208|08:00:05|S|15|626.840000||
B|QQQM|20251208|08:00:05|S|1|258.030000||
B|QQQM|20251208|08:00:05|S|2|258.050000||
B|QUBT|20251208|08:00:05|S|200|13.060000||
B|RDW|20251208|08:00:05|S|87|6.610000||
B|RIVN|20251208|08:00:05|S|500|17.420000||
B|RKLB|20251208|08:00:05|S|1|49.900000||
B|RUBI|20251208|08:00:05|S|1|2.650000||
B|RXRX|20251208|08:00:05|S|22|4.790000||
B|RZLV|20251208|08:00:05|S|21|2.860000||
B|SAN|20251208|08:00:05|S|490|10.940000||
B|SCHD|20251208|08:00:05|S|1|27.750000||
B|SGD|20251208|08:00:05|S|1000|0.780000||
B|SGN|20251208|08:00:05|S|800|1.240000||
B|SGOV|20251208|08:00:05|S|1000|100.460000||
B|SHV|20251208|08:00:05|S|17|110.210000||
B|SLRX|20251208|08:00:05|S|100|0.900000||
B|SLS|20251208|08:00:05|S|200|1.880000||
B|SLV|20251208|08:00:05|S|3|52.970000||
B|SLV|20251208|08:00:05|S|3|52.980000||
B|SLV|20251208|08:00:05|S|100|52.930000||
B|SMR|20251208|08:00:05|S|3|21.840000||
B|SNPS|20251208|08:00:05|S|3|477.000000||
B|SOFI|20251208|08:00:05|S|100|27.650000||
B|SOXL|20251208|08:00:05|S|1|47.400000||
B|SOXL|20251208|08:00:05|S|1|47.480000||
B|SOXL|20251208|08:00:05|S|3|47.490000||
B|SOXL|20251208|08:00:05|S|10|47.470000||
B|SOXL|20251208|08:00:05|S|100|47.390000||
B|SOXL|20251208|08:00:05|S|400|47.110000||
B|SOXS|20251208|08:00:05|S|1700|2.960000||
B|SPY|20251208|08:00:05|S|83|686.440000||
B|SQQQ|20251208|08:00:05|S|2|66.110000||
B|SQQQ|20251208|08:00:05|S|10|65.970000||
B|SQQQ|20251208|08:00:05|S|300|65.990000||
B|SUGP|20251208|08:00:05|S|15|6.520000||
B|SUGP|20251208|08:00:05|S|25|7.290000||
B|SUGP|20251208|08:00:05|S|111|6.980000||
B|T|20251208|08:00:05|S|50|25.280000||
B|TDIC|20251208|08:00:05|S|200|0.341500||
B|TELO|20251208|08:00:05|S|92|1.370000||
B|TFLO|20251208|08:00:05|S|985|50.490000||
B|TGL|20251208|08:00:05|S|1|65.850000||
B|TGL|20251208|08:00:05|S|2|57.000000||
B|TGL|20251208|08:00:05|S|6|58.900000||
B|TGL|20251208|08:00:05|S|20|57.830000||
B|TLT|20251208|08:00:05|S|2|87.990000||
B|TLT|20251208|08:00:05|S|3|87.960000||
B|TLTW|20251208|08:00:05|S|2|22.950000||
B|TLTW|20251208|08:00:05|S|30|22.950000||
B|TMF|20251208|08:00:05|S|1|38.630000||
B|TMF|20251208|08:00:05|S|5|38.690000||
B|TMF|20251208|08:00:05|S|15|38.680000||
B|TMF|20251208|08:00:05|S|490|38.790000||
B|TORO|20251208|08:00:05|S|100|5.990000||
B|TQQQ|20251208|08:00:05|S|1|56.580000||
B|TQQQ|20251208|08:00:05|S|2|56.580000||
B|TQQQ|20251208|08:00:05|S|240|56.600000||
B|TSLA|20251208|08:00:05|S|40|450.280000||
B|TSLA|20251208|08:00:05|S|40|450.280000||
B|TSLQ|20251208|08:00:05|S|5|21.060000||
B|TSLQ|20251208|08:00:05|S|13|20.760000||
B|TSLT|20251208|08:00:05|S|50|27.420000||
B|TWG|20251208|08:00:05|E|1|10.920000||
B|TWG|20251208|08:00:05|S|1|11.330000||
B|TWG|20251208|08:00:05|S|1|11.920000||
B|TWG|20251208|08:00:05|S|1|12.760000||
B|TWG|20251208|08:00:05|S|3|10.090000||
B|TWG|20251208|08:00:05|S|4|11.610000||
B|TWG|20251208|08:00:05|E|5|11.920000||
B|TWG|20251208|08:00:05|S|5|11.940000||
B|TWG|20251208|08:00:05|S|9|11.940000||
B|TWG|20251208|08:00:05|S|13|12.000000||
B|TWG|20251208|08:00:05|S|29|13.170000||
B|TWG|20251208|08:00:05|S|32|12.280000||
B|TWG|20251208|08:00:05|S|40|13.210000||
B|TWG|20251208|08:00:05|E|63|11.480000||
B|TWG|20251208|08:00:05|S|102|10.550000||
B|TWG|20251208|08:00:05|S|135|12.130000||
B|TWG|20251208|08:00:05|S|172|13.200000||
B|TWG|20251208|08:00:05|S|279|11.620000||
B|TWG|20251208|08:00:05|S|410|11.670000||
B|TWG|20251208|08:00:05|S|528|11.790000||
B|TWG|20251208|08:00:05|E|740|11.290000||
B|UL|20251208|08:00:05|S|1|56.990000||
B|UL|20251208|08:00:05|S|3|56.370000||
B|UNG|20251208|08:00:05|S|1|15.700000||
B|UNG|20251208|08:00:05|S|5|15.610000||
B|UVIX|20251208|08:00:05|S|1|7.780000||
B|UVIX|20251208|08:00:05|S|2000|7.750000||
B|VCIG|20251208|08:00:05|S|300|1.140000||
B|VOO|20251208|08:00:05|S|1|631.560000||
B|VSA|20251208|08:00:05|S|89|0.093700||
B|VSA|20251208|08:00:05|S|1000|0.095900||
B|VSA|20251208|08:00:05|S|11581|0.095100||
B|WHLR|20251208|08:00:05|S|298|5.400000||
B|WHLR|20251208|08:00:05|S|404|5.030000||
B|WMT|20251208|08:00:05|S|2|115.150000||
B|WTO|20251208|08:00:05|S|3|1.130000||
B|WVE|20251208|08:00:05|S|1|11.400000||
B|WVE|20251208|08:00:05|S|3|11.790000||
B|WVE|20251208|08:00:05|S|10|10.230000||
B|WVE|20251208|08:00:05|S|10|10.850000||
B|WVE|20251208|08:00:05|S|19|11.250000||
B|WVE|20251208|08:00:05|S|25|11.730000||
B|WVE|20251208|08:00:05|S|32|11.600000||
B|WVE|20251208|08:00:05|S|40|10.500000||
B|WVE|20251208|08:00:05|S|70|11.590000||
B|WVE|20251208|08:00:05|S|100|9.350000||
B|WVE|20251208|08:00:05|S|100|10.490000||
B|WVE|20251208|08:00:05|S|100|11.010000||
B|WVE|20251208|08:00:05|S|100|11.130000||
B|WVE|20251208|08:00:05|S|400|9.930000||
B|WVE|20251208|08:00:05|S|464|10.060000||
B|WVE|20251208|08:00:05|S|2631|11.330000||
B|YYAI|20251208|08:00:05|S|700|1.080000||
B|RXRX|20251208|08:00:26|S|50|4.960000||
B|WVE|20251208|08:00:31|S|250|9.500000||
B|RXRX|20251208|08:00:33|S|5|4.960000||
B|RXRX|20251208|08:00:35|S|25|4.959800||
B|RXRX|20251208|08:00:38|S|9|4.969800||
B|RXRX|20251208|08:00:47|S|400|4.960000||
B|BITO|20251208|08:00:49|S|1|13.570000||
B|BITO|20251208|08:00:49|S|1|13.570000||
B|BITO|20251208|08:00:49|S|1|13.570000||
B|BMNU|20251208|08:00:52|S|5|8.879200||
B|WVE|20251208|08:00:56|S|100|10.000000||
B|PAVS|20251208|08:00:57|S|2567|0.050700||
B|BYND|20251208|08:00:58|S|1000|1.230000||
B|CETX|20251208|08:01:00|S|1|11.550000||
B|RXRX|20251208|08:01:00|S|1|4.969700||
B|GDXU|20251208|08:01:04|S|1|209.000000||
B|GDXU|20251208|08:01:04|S|7|209.440000||
B|GDXU|20251208|08:01:04|S|48|209.000000||
B|GLD|20251208|08:01:04|S|15|387.110000||
B|GLD|20251208|08:01:04|S|50|387.620000||
B|GLD|20251208|08:01:04|S|51|387.110000||
B|GOOX|20251208|08:01:04|S|90|75.620000||
B|HIMS|20251208|08:01:04|S|12|39.630000||
B|HOOD|20251208|08:01:04|S|2|133.740000||
B|HOOD|20251208|08:01:04|S|3|133.830000||
B|HOOD|20251208|08:01:04|S|3|133.890000||
B|INCY|20251208|08:01:04|S|5|104.150000||
B|IONQ|20251208|08:01:04|S|9|53.480000||
B|IONQ|20251208|08:01:04|S|10|53.470000||
B|IONQ|20251208|08:01:04|S|57|53.470000||
B|IONQ|20251208|08:01:04|S|58|53.470000||
B|IONQ|20251208|08:01:04|S|66|53.470000||
B|IONQ|20251208|08:01:04|S|91|53.480000||
B|IONQ|20251208|08:01:04|S|200|53.480000||
B|KO|20251208|08:01:04|S|42|70.080000||
B|KO|20251208|08:01:04|S|67|70.080000||
B|KO|20251208|08:01:04|S|79|70.060000||
B|GGLL|20251208|08:01:05|S|1|107.530000||
B|GGLL|20251208|08:01:05|S|5|107.510000||
B|GLD|20251208|08:01:05|S|20|387.710000||
B|GLD|20251208|08:01:05|S|30|387.700000||
B|GLD|20251208|08:01:05|S|50|387.800000||
B|GM|20251208|08:01:05|S|40|76.650000||
B|GME|20251208|08:01:05|S|66|23.180000||
B|GTLB|20251208|08:01:05|S|15|37.570000||
B|HOOD|20251208|08:01:05|S|3|133.840000||
B|HOOD|20251208|08:01:05|S|37|133.850000||
B|HRL|20251208|08:01:05|S|22|24.380000||
B|INCY|20251208|08:01:05|S|6|103.000000||
B|INTC|20251208|08:01:05|S|12|41.720000||
B|INTC|20251208|08:01:05|S|200|41.720000||
B|INTS|20251208|08:01:05|S|104|0.568500||
B|IONQ|20251208|08:01:05|S|91|53.550000||
B|ISRG|20251208|08:01:05|S|4|575.970000||
B|KHC|20251208|08:01:05|S|7|24.410000||
B|KWEB|20251208|08:01:05|S|900|37.680000||
B|GE|20251208|08:01:06|S|7|284.500000||
B|GGLL|20251208|08:01:06|S|2|107.300000||
B|GTLB|20251208|08:01:06|S|28|37.590000||
B|HIMS|20251208|08:01:06|S|50|39.590000||
B|HOOD|20251208|08:01:06|S|3|134.010000||
B|HOOD|20251208|08:01:06|S|3|134.040000||
B|HOOD|20251208|08:01:06|S|3|134.130000||
B|HOOD|20251208|08:01:06|S|64|134.070000||
B|HOOD|20251208|08:01:06|S|97|134.090000||
B|HOOD|20251208|08:01:06|S|100|133.980000||
B|HOOD|20251208|08:01:06|S|100|134.090000||
B|IAU|20251208|08:01:06|S|20|79.220000||
B|IAUM|20251208|08:01:06|S|100|41.990000||
B|INTC|20251208|08:01:06|S|12|41.660000||
B|INTC|20251208|08:01:06|S|12|41.670000||
B|INTC|20251208|08:01:06|S|12|41.680000||
B|INTC|20251208|08:01:06|S|12|41.710000||
B|INTC|20251208|08:01:06|S|12|41.720000||
B|INTC|20251208|08:01:06|S|12|41.730000||
B|INTC|20251208|08:01:06|S|12|41.740000||
B|INTC|20251208|08:01:06|S|100|41.680000||
B|INTC|20251208|08:01:06|S|200|41.770000||
B|INTC|20251208|08:01:06|S|700|41.680000||
B|IONQ|20251208|08:01:06|S|100|53.110000||
B|KDP|20251208|08:01:06|S|63|28.790000||
B|KDP|20251208|08:01:06|S|80|28.730000||
B|KITT|20251208|08:01:06|S|65|1.090000||
B|KYMR|20251208|08:01:06|S|6|72.000000||
B|LEN|20251208|08:01:16|S|3|123.730000||
B|LEN|20251208|08:01:16|S|22|123.880000||
B|LULU|20251208|08:01:16|S|2|191.170000||
B|LULU|20251208|08:01:16|S|9|191.050000||
B|LULU|20251208|08:01:16|S|11|191.050000||
B|MARA|20251208|08:01:16|S|34|11.950000||
B|MELI|20251208|08:01:16|S|1|2086.990000||
B|MP|20251208|08:01:16|S|18|62.480000||
B|MP|20251208|08:01:16|S|21|62.430000||
B|MRNO|20251208|08:01:16|S|39|2.100000||
B|NFLX|20251208|08:01:16|S|4|101.390000||
B|NFLX|20251208|08:01:16|S|48|101.390000||
B|NVDA|20251208|08:01:16|S|1|182.650000||
B|NVDA|20251208|08:01:16|S|2|182.630000||
B|NVDA|20251208|08:01:16|S|2|182.680000||
B|NVDA|20251208|08:01:16|S|2|182.700000||
B|NVDA|20251208|08:01:16|S|2|182.710000||
B|NVDA|20251208|08:01:16|S|4|182.650000||
B|NVDA|20251208|08:01:16|S|14|182.650000||
B|NVDA|20251208|08:01:16|S|23|182.690000||
B|NVDA|20251208|08:01:16|S|80|182.720000||
B|NVDA|20251208|08:01:16|S|95|182.750000||
B|NVDA|20251208|08:01:16|S|500|182.720000||
B|NVDL|20251208|08:01:16|S|20|85.620000||
B|NVDX|20251208|08:01:16|S|80|17.310000||
B|NVS|20251208|08:01:16|S|4|132.990000||
B|NVS|20251208|08:01:16|S|6|132.990000||
B|MELI|20251208|08:01:17|S|2|2085.000000||
B|MO|20251208|08:01:17|S|39|58.060000||
B|MSTX|20251208|08:01:17|S|9|5.740000||
B|MSTX|20251208|08:01:17|S|20|5.740000||
B|MSTX|20251208|08:01:17|S|28|5.730000||
B|MSTX|20251208|08:01:17|S|41|5.740000||
B|MU|20251208|08:01:17|S|2|241.700000||
B|MU|20251208|08:01:17|S|2|241.730000||
B|MUU|20251208|08:01:17|S|8|78.090000||
B|MUU|20251208|08:01:17|S|13|78.050000||
B|MUU|20251208|08:01:17|S|30|77.880000||
B|NB|20251208|08:01:17|S|16|6.750000||
B|NB|20251208|08:01:17|S|17|6.700000||
B|NBIS|20251208|08:01:17|S|18|97.300000||
B|NOW|20251208|08:01:17|S|14|862.020000||
B|NVDA|20251208|08:01:17|S|2|182.810000||
B|NVDX|20251208|08:01:17|S|500|17.330000||
B|NVDX|20251208|08:01:17|S|1800|17.330000||
B|NVO|20251208|08:01:17|S|1|48.110000||
B|NVO|20251208|08:01:17|S|5|48.110000||
B|NVO|20251208|08:01:17|S|7|48.070000||
B|LLY|20251208|08:01:18|S|3|1014.530000||
B|LLY|20251208|08:01:18|S|9|1014.590000||
B|LLY|20251208|08:01:18|S|9|1014.990000||
B|LLY|20251208|08:01:18|S|20|1013.510000||
B|LLY|20251208|08:01:18|S|20|1013.940000||
B|LLY|20251208|08:01:18|S|20|1014.160000||
B|LLY|20251208|08:01:18|S|200|1015.310000||
B|MAGS|20251208|08:01:18|S|3|67.810000||
B|MOH|20251208|08:01:18|S|9|152.500000||
B|MSTX|20251208|08:01:18|S|18|5.750000||
B|MSTX|20251208|08:01:18|S|20|5.750000||
B|MU|20251208|08:01:18|S|2|241.330000||
B|MU|20251208|08:01:18|S|2|241.380000||
B|MU|20251208|08:01:18|S|2|241.540000||
B|MU|20251208|08:01:18|S|10|241.360000||
B|MU|20251208|08:01:18|S|44|241.360000||
B|MU|20251208|08:01:18|S|44|241.580000||
B|MU|20251208|08:01:18|S|50|241.670000||
B|MU|20251208|08:01:18|S|61|241.350000||
B|MU|20251208|08:01:18|S|100|241.630000||
B|MU|20251208|08:01:18|S|350|241.670000||
B|MU|20251208|08:01:18|S|1000|241.400000||
B|NVDA|20251208|08:01:18|S|2|182.860000||
B|NVDA|20251208|08:01:18|S|3|182.840000||
B|NVDA|20251208|08:01:18|S|20|182.860000||
B|NVDA|20251208|08:01:18|S|50|182.830000||
B|NVDA|20251208|08:01:18|S|50|182.890000||
B|NVDX|20251208|08:01:18|S|50|17.320000||
B|NVDX|20251208|08:01:18|S|50|17.320000||
B|NVDX|20251208|08:01:18|S|100|17.320000||
B|NVDX|20251208|08:01:18|S|100|17.320000||
B|NVDX|20251208|08:01:18|S|150|17.320000||
B|NVDX|20251208|08:01:18|S|450|17.320000||
B|NVO|20251208|08:01:18|S|67|48.200000||
B|NVO|20251208|08:01:18|S|70|48.200000||
B|NVO|20251208|08:01:18|S|93|48.260000||
B|LIN|20251208|08:01:19|S|10|400.740000||
B|LLY|20251208|08:01:19|S|20|1012.910000||
B|LLY|20251208|08:01:19|S|20|1013.020000||
B|LLY|20251208|08:01:19|S|28|1013.000000||
B|LMND|20251208|08:01:19|S|10|79.660000||
B|LMT|20251208|08:01:19|S|5|452.000000||
B|LRCX|20251208|08:01:19|S|255|159.700000||
B|MARA|20251208|08:01:19|S|8|11.990000||
B|MSTX|20251208|08:01:19|S|12|5.780000||
B|MSTX|20251208|08:01:19|S|25|5.760000||
B|MSTX|20251208|08:01:19|S|35|5.760000||
B|MSTX|20251208|08:01:19|S|49|5.740000||
B|MSTX|20251208|08:01:19|S|78|5.750000||
B|MSTX|20251208|08:01:19|S|101|5.760000||
B|MU|20251208|08:01:19|S|2|240.850000||
B|MU|20251208|08:01:19|S|2|240.960000||
B|MU|20251208|08:01:19|S|2|241.120000||
B|MU|20251208|08:01:19|S|44|241.060000||
B|MU|20251208|08:01:19|S|50|241.060000||
B|MUU|20251208|08:01:19|S|70|77.470000||
B|NFLU|20251208|08:01:19|S|50|38.580000||
B|NNE|20251208|08:01:19|S|8|36.170000||
B|NTR|20251208|08:01:19|S|16|60.510000||
B|NVDU|20251208|08:01:19|S|100|120.270000||
B|NVDU|20251208|08:01:19|S|100|120.270000||
B|NVDX|20251208|08:01:19|S|750|17.310000||
B|LCID|20251208|08:01:20|S|22|13.250000||
B|LCID|20251208|08:01:20|S|41|13.250000||
B|LCID|20251208|08:01:20|S|593|13.220000||
B|LEU|20251208|08:01:20|S|2|269.530000||
B|LSCC|20251208|08:01:20|S|3|79.200000||
B|LULU|20251208|08:01:20|S|27|191.000000||
B|LULU|20251208|08:01:20|S|200|191.070000||
B|MSTX|20251208|08:01:20|S|101|5.790000||
B|MSTX|20251208|08:01:20|S|500|5.790000||
B|MSTZ|20251208|08:01:20|S|79|12.550000||
B|MU|20251208|08:01:20|S|2|240.980000||
B|MU|20251208|08:01:20|S|50|240.920000||
B|NVDA|20251208|08:01:20|S|1|183.050000||
B|NVDA|20251208|08:01:20|S|2|182.960000||
B|NVDA|20251208|08:01:20|S|2|183.070000||
B|NVDA|20251208|08:01:20|S|2|183.070000||
B|NVDA|20251208|08:01:20|S|20|183.000000||
B|NVDA|20251208|08:01:20|S|20|183.040000||
B|NVDA|20251208|08:01:20|S|54|183.050000||
B|NVDL|20251208|08:01:20|S|24|85.990000||
B|NVDL|20251208|08:01:20|S|100|85.990000||
B|NVDL|20251208|08:01:20|S|540|85.990000||
B|NVDX|20251208|08:01:20|S|37|17.390000||
B|LCID|20251208|08:01:21|S|600|13.210000||
B|MAGS|20251208|08:01:21|S|100|67.630000||
B|MAGS|20251208|08:01:21|S|100|67.640000||
B|MAGS|20251208|08:01:21|S|100|67.690000||
B|MRNA|20251208|08:01:21|S|5|27.510000||
B|MSTX|20251208|08:01:21|S|11|5.790000||
B|MSTX|20251208|08:01:21|S|28|5.790000||
B|MSTX|20251208|08:01:21|S|44|5.790000||
B|MU|20251208|08:01:21|S|89|241.190000||
B|NB|20251208|08:01:21|S|9|6.740000||
B|NFLX|20251208|08:01:21|S|2|101.490000||
B|NFLX|20251208|08:01:21|S|10|101.490000||
B|NLY|20251208|08:01:21|S|38|22.910000||
B|NVDA|20251208|08:01:21|S|2|182.550000||
B|NVDA|20251208|08:01:21|S|2|182.600000||
B|NVDA|20251208|08:01:21|S|2|182.700000||
B|NVDA|20251208|08:01:21|S|2|182.710000||
B|NVDA|20251208|08:01:21|S|2|182.730000||
B|NVDA|20251208|08:01:21|S|2|182.750000||
B|NVDA|20251208|08:01:21|S|20|182.750000||
B|NVDA|20251208|08:01:21|S|40|182.750000||
B|NVDA|20251208|08:01:21|S|54|182.830000||
B|NVDA|20251208|08:01:21|S|93|182.470000||
B|NVDA|20251208|08:01:21|S|107|182.470000||
B|NVDA|20251208|08:01:21|S|240|182.800000||
B|NVDA|20251208|08:01:21|S|300|182.650000||
B|NVDA|20251208|08:01:21|S|320|182.800000||
B|NVDX|20251208|08:01:21|S|20|17.270000||
B|NVDX|20251208|08:01:21|S|40|17.320000||
B|NVII|20251208|08:01:21|S|10|28.890000||
B|NVO|20251208|08:01:21|S|200|48.020000||
B|NVO|20251208|08:01:21|S|500|47.900000||
B|LLY|20251208|08:01:22|S|9|1012.810000||
B|LLY|20251208|08:01:22|S|20|1012.650000||
B|MSTR|20251208|08:01:22|S|2|182.600000||
B|MSTZ|20251208|08:01:22|S|48|12.490000||
B|MSTZ|20251208|08:01:22|S|100|12.490000||
B|NVA|20251208|08:01:22|S|7|8.960000||
B|NVDA|20251208|08:01:22|S|2|182.490000||
B|NVDA|20251208|08:01:22|S|2|182.490000||
B|NVDA|20251208|08:01:22|S|2|182.510000||
B|NVDA|20251208|08:01:22|S|2|182.620000||
B|NVDA|20251208|08:01:22|S|2|182.620000||
B|NVDA|20251208|08:01:22|S|2|182.620000||
B|NVDA|20251208|08:01:22|S|2|182.640000||
B|NVDA|20251208|08:01:22|S|2|182.640000||
B|NVDA|20251208|08:01:22|S|2|182.640000||
B|NVDA|20251208|08:01:22|S|2|182.640000||
B|NVDA|20251208|08:01:22|S|2|182.650000||
B|NVDA|20251208|08:01:22|S|20|182.490000||
B|NVDA|20251208|08:01:22|S|20|182.500000||
B|NVDA|20251208|08:01:22|S|20|182.650000||
B|NVDA|20251208|08:01:22|S|20|182.650000||
B|NVDA|20251208|08:01:22|S|54|182.490000||
B|NVDA|20251208|08:01:22|S|54|182.490000||
B|NVDA|20251208|08:01:22|S|54|182.650000||
B|NVDA|20251208|08:01:22|S|120|182.490000||
B|NVDA|20251208|08:01:22|S|600|182.640000||
B|NVDX|20251208|08:01:22|S|40|17.270000||
B|PAVS|20251208|08:01:22|S|774|0.051800||
B|LMT|20251208|08:01:23|S|3|453.210000||
B|NVDA|20251208|08:01:23|S|2|182.440000||
B|NVDA|20251208|08:01:23|S|20|182.440000||
B|RXRX|20251208|08:01:25|S|10|4.979800||
B|OKLO|20251208|08:01:28|S|46|105.950000||
B|OPEN|20251208|08:01:28|S|95|7.270000||
B|ORCX|20251208|08:01:28|S|50|22.990000||
B|PDD|20251208|08:01:28|S|50|117.380000||
B|PDD|20251208|08:01:28|S|100|117.260000||
B|PDD|20251208|08:01:28|S|100|117.300000||
B|PLTU|20251208|08:01:28|S|14|94.570000||
B|PMCB|20251208|08:01:28|S|61|1.080000||
B|QBTS|20251208|08:01:28|S|76|27.450000||
B|QUBT|20251208|08:01:28|S|14|13.080000||
B|RBRK|20251208|08:01:28|S|13|86.250000||
B|RBRK|20251208|08:01:28|S|16|86.250000||
B|RGTI|20251208|08:01:28|S|30|28.450000||
B|RKLB|20251208|08:01:28|S|30|49.910000||
B|RKLB|20251208|08:01:28|S|81|49.970000||
B|RXRX|20251208|08:01:28|S|1|4.979900||
B|ODFL|20251208|08:01:29|S|32|155.360000||
B|OKLL|20251208|08:01:29|S|100|39.560000||
B|OPEN|20251208|08:01:29|S|5|7.240000||
B|OPEN|20251208|08:01:29|S|100|7.240000||
B|ORCL|20251208|08:01:29|S|6|221.510000||
B|PDD|20251208|08:01:29|S|2|117.480000||
B|PDD|20251208|08:01:29|S|10|117.480000||
B|PDD|20251208|08:01:29|S|209|117.460000||
B|PLRZ|20251208|08:01:29|S|13|10.770000||
B|PM|20251208|08:01:29|S|13|147.810000||
B|PRIM|20251208|08:01:29|S|2|126.100000||
B|QBTS|20251208|08:01:29|S|20|27.470000||
B|QBTS|20251208|08:01:29|S|40|27.490000||
B|RBLX|20251208|08:01:29|S|19|96.710000||
B|RBLX|20251208|08:01:29|S|32|96.670000||
B|RBRK|20251208|08:01:29|S|20|86.260000||
B|RIVN|20251208|08:01:29|S|26|17.820000||
B|RIVN|20251208|08:01:29|S|27|17.820000||
B|RIVN|20251208|08:01:29|S|73|17.800000||
B|RIVN|20251208|08:01:29|S|100|17.810000||
B|RIVN|20251208|08:01:29|S|100|17.820000||
B|RIVN|20251208|08:01:29|S|100|17.820000||
B|RIVN|20251208|08:01:29|S|100|17.820000||
B|RKLB|20251208|08:01:29|S|10|50.170000||
B|RKLB|20251208|08:01:29|S|40|50.110000||
B|RKLB|20251208|08:01:29|S|46|50.000000||
B|RKLB|20251208|08:01:29|S|56|49.950000||
B|RKLB|20251208|08:01:29|S|100|49.930000||
B|RKLB|20251208|08:01:29|S|100|49.930000||
B|RKLB|20251208|08:01:29|S|100|49.940000||
B|RKLB|20251208|08:01:29|S|200|49.930000||
B|OPEN|20251208|08:01:30|S|50|7.250000||
B|ORCL|20251208|08:01:30|S|18|221.460000||
B|ORCL|20251208|08:01:30|S|23|221.300000||
B|ORCL|20251208|08:01:30|S|83|220.650000||
B|ORCL|20251208|08:01:30|S|105|220.650000||
B|ORCL|20251208|08:01:30|S|123|221.060000||
B|ORCX|20251208|08:01:30|S|20|22.970000||
B|OWL|20251208|08:01:30|S|34|16.350000||
B|OWL|20251208|08:01:30|S|53|16.350000||
B|QBTS|20251208|08:01:30|S|17|27.460000||
B|QBTS|20251208|08:01:30|S|116|27.460000||
B|QBTS|20251208|08:01:30|S|118|27.460000||
B|QBTS|20251208|08:01:30|S|174|27.500000||
B|QCOM|20251208|08:01:30|S|2|175.030000||
B|QQQ|20251208|08:01:30|S|2|627.390000||
B|RKLB|20251208|08:01:30|S|10|49.850000||
B|RKLB|20251208|08:01:30|S|10|49.860000||
B|RKLB|20251208|08:01:30|S|10|49.870000||
B|RKLB|20251208|08:01:30|S|10|49.870000||
B|RKLB|20251208|08:01:30|S|10|49.870000||
B|RKLB|20251208|08:01:30|S|10|49.930000||
B|RKLB|20251208|08:01:30|S|10|49.930000||
B|RKLB|20251208|08:01:30|S|10|49.960000||
B|RKLB|20251208|08:01:30|S|100|49.900000||
B|RKLB|20251208|08:01:30|S|101|49.910000||
B|RXRX|20251208|08:01:30|S|59|4.790000||
B|O|20251208|08:01:31|S|18|58.550000||
B|OKLL|20251208|08:01:31|S|10|39.720000||
B|PANW|20251208|08:01:31|S|14|199.250000||
B|PATH|20251208|08:01:31|S|37|18.850000||
B|PATH|20251208|08:01:31|S|75|18.800000||
B|PATH|20251208|08:01:31|S|89|18.920000||
B|PDD|20251208|08:01:31|S|29|117.320000||
B|PDD|20251208|08:01:31|S|34|117.150000||
B|PHG|20251208|08:01:31|S|2|27.110000||
B|QBTS|20251208|08:01:31|S|17|27.420000||
B|QQQ|20251208|08:01:31|S|2|627.720000||
B|QS|20251208|08:01:31|S|38|12.680000||
B|RDDT|20251208|08:01:31|S|20|233.770000||
B|RDDT|20251208|08:01:31|S|40|233.770000||
B|RDDT|20251208|08:01:31|S|40|233.910000||
B|RDW|20251208|08:01:31|S|12|6.780000||
B|RDW|20251208|08:01:31|S|14|6.770000||
B|RDW|20251208|08:01:31|S|21|6.780000||
B|RDW|20251208|08:01:31|S|22|6.740000||
B|RDW|20251208|08:01:31|S|28|6.770000||
B|RIVN|20251208|08:01:31|S|27|17.720000||
B|RIVN|20251208|08:01:31|S|233|17.810000||
B|RIVN|20251208|08:01:31|S|500|17.740000||
B|RIVN|20251208|08:01:31|S|600|17.790000||
B|RKLB|20251208|08:01:31|S|10|49.850000||
B|RKLB|20251208|08:01:31|S|10|49.860000||
B|RKLB|20251208|08:01:31|S|43|49.930000||
B|RKLB|20251208|08:01:31|S|86|49.930000||
B|RMBS|20251208|08:01:31|S|3|102.200000||
B|OKLO|20251208|08:01:32|S|4|106.370000||
B|OKLO|20251208|08:01:32|S|89|106.100000||
B|OKLO|20251208|08:01:32|S|100|106.030000||
B|OKLO|20251208|08:01:32|S|100|106.120000||
B|ORCL|20251208|08:01:32|S|160|220.440000||
B|ORCX|20251208|08:01:32|S|40|22.910000||
B|PDD|20251208|08:01:32|S|5|117.420000||
B|PDD|20251208|08:01:32|S|17|117.400000||
B|PDD|20251208|08:01:32|S|28|117.300000||
B|PLTU|20251208|08:01:32|S|10|94.370000||
B|PWR|20251208|08:01:32|S|4|467.800000||
B|QBTS|20251208|08:01:32|S|100|27.440000||
B|QBTS|20251208|08:01:32|S|174|27.440000||
B|QBTS|20251208|08:01:32|S|300|27.450000||
B|QQQM|20251208|08:01:32|S|28|258.400000||
B|QS|20251208|08:01:32|S|55|12.700000||
B|RACE|20251208|08:01:32|S|1|389.230000||
B|RDW|20251208|08:01:32|S|21|6.730000||
B|RDW|20251208|08:01:32|S|22|6.730000||
B|RDW|20251208|08:01:32|S|23|6.730000||
B|RGTI|20251208|08:01:32|S|25|28.500000||
B|RIVN|20251208|08:01:32|S|400|17.730000||
B|RIVN|20251208|08:01:32|S|600|17.730000||
B|RKLB|20251208|08:01:32|S|10|49.940000||
B|RKLB|20251208|08:01:32|S|10|49.970000||
B|RKLB|20251208|08:01:32|S|10|49.990000||
B|RKLB|20251208|08:01:32|S|91|49.990000||
B|RXRX|20251208|08:01:32|S|119|4.800000||
B|JFBR|20251208|08:01:33|E|37|1.970000||
B|ORCX|20251208|08:01:33|S|100|22.920000||
B|PLTR|20251208|08:01:33|S|2|182.020000||
B|QBTS|20251208|08:01:33|S|162|27.380000||
B|QQQM|20251208|08:01:33|S|2|258.130000||
B|RBRK|20251208|08:01:33|S|3|86.980000||
B|RDW|20251208|08:01:33|S|13|6.760000||
B|RIOT|20251208|08:01:33|S|56|15.250000||
B|RKLB|20251208|08:01:33|S|10|49.870000||
B|SOC|20251208|08:01:43|S|32|6.290000||
B|SOC|20251208|08:01:43|S|32|6.290000||
B|SQQQ|20251208|08:01:43|S|100|65.950000||
B|TER|20251208|08:01:43|S|9|202.500000||
B|TER|20251208|08:01:43|S|16|202.500000||
B|TKO|20251208|08:01:43|S|2|202.220000||
B|TSLL|20251208|08:01:43|S|35|20.500000||
B|TSLZ|20251208|08:01:43|S|100|12.100000||
B|SATS|20251208|08:01:44|S|14|87.990000||
B|SMCI|20251208|08:01:44|S|78|35.050000||
B|SMR|20251208|08:01:44|S|200|21.790000||
B|SMX|20251208|08:01:44|S|4|275.730000||
B|SNDK|20251208|08:01:44|S|1|230.970000||
B|SNDK|20251208|08:01:44|S|10|230.970000||
B|SNDK|20251208|08:01:44|S|20|233.900000||
B|SNDK|20251208|08:01:44|S|50|231.130000||
B|SOXS|20251208|08:01:44|S|100|2.980000||
B|SOXS|20251208|08:01:44|S|800|2.980000||
B|SOXS|20251208|08:01:44|S|1900|2.980000||
B|SOXS|20251208|08:01:44|S|2300|2.980000||
B|SQQQ|20251208|08:01:44|S|15|65.910000||
B|SQQQ|20251208|08:01:44|S|100|65.890000||
B|SQQQ|20251208|08:01:44|S|100|65.890000||
B|SQQQ|20251208|08:01:44|S|100|65.900000||
B|SQQQ|20251208|08:01:44|S|100|65.900000||
B|SQQQ|20251208|08:01:44|S|100|65.910000||
B|SQQQ|20251208|08:01:44|S|100|65.910000||
B|SQQQ|20251208|08:01:44|S|100|65.910000||
B|SQQQ|20251208|08:01:44|S|100|65.910000||
B|SQQQ|20251208|08:01:44|S|100|65.940000||
B|SQQQ|20251208|08:01:44|S|400|65.950000||
B|TER|20251208|08:01:44|S|15|202.620000||
B|TER|20251208|08:01:44|S|19|202.620000||
B|TQQQ|20251208|08:01:44|S|21|56.630000||
B|TQQQ|20251208|08:01:44|S|300|56.640000||
B|TSLA|20251208|08:01:44|S|1|453.590000||
B|TSLA|20251208|08:01:44|S|1|453.610000||
B|TSLA|20251208|08:01:44|S|100|453.690000||
B|TSLL|20251208|08:01:44|S|50|20.500000||
B|TSLL|20251208|08:01:44|S|70|20.510000||
B|TSM|20251208|08:01:44|S|20|300.260000||
B|TSM|20251208|08:01:44|S|20|300.500000||
B|TTD|20251208|08:01:44|S|5|40.420000||
B|SNDK|20251208|08:01:45|S|10|234.000000||
B|SNDK|20251208|08:01:45|S|10|234.380000||
B|SNDK|20251208|08:01:45|S|15|234.000000||
B|SNDK|20251208|08:01:45|S|26|234.000000||
B|SNDK|20251208|08:01:45|S|41|234.000000||
B|SNDK|20251208|08:01:45|S|50|234.000000||
B|SNDK|20251208|08:01:45|S|58|234.400000||
B|SOC|20251208|08:01:45|S|20|6.270000||
B|SOFI|20251208|08:01:45|S|100|27.540000||
B|SOFI|20251208|08:01:45|S|200|27.540000||
B|SOLT|20251208|08:01:45|S|500|7.800000||
B|SONY|20251208|08:01:45|S|200|27.720000||
B|SOXL|20251208|08:01:45|S|83|47.170000||
B|SPY|20251208|08:01:45|S|60|687.020000||
B|SQQQ|20251208|08:01:45|S|100|65.990000||
B|TQQQ|20251208|08:01:45|S|13|56.640000||
B|TSLA|20251208|08:01:45|S|1|452.900000||
B|TSLA|20251208|08:01:45|S|1|453.300000||
B|TSLA|20251208|08:01:45|S|1|453.760000||
B|TSLL|20251208|08:01:45|S|100|20.470000||
B|TSLL|20251208|08:01:45|S|100|20.490000||
B|TSLL|20251208|08:01:45|S|100|20.490000||
B|TSLQ|20251208|08:01:45|S|50|20.580000||
B|TSM|20251208|08:01:45|S|1|300.500000||
B|SBIT|20251208|08:01:46|S|200|40.700000||
B|SDOW|20251208|08:01:46|S|1|32.470000||
B|SNDK|20251208|08:01:46|S|2|235.480000||
B|SNDK|20251208|08:01:46|S|46|235.480000||
B|SNDK|20251208|08:01:46|S|55|234.560000||
B|SNDK|20251208|08:01:46|S|90|234.560000||
B|SOC|20251208|08:01:46|S|36|6.240000||
B|SOXS|20251208|08:01:46|S|100|2.980000||
B|SOXS|20251208|08:01:46|S|580|2.980000||
B|SPXS|20251208|08:01:46|S|1|34.950000||
B|SQQQ|20251208|08:01:46|S|1|65.870000||
B|SQQQ|20251208|08:01:46|S|100|65.900000||
B|SQQQ|20251208|08:01:46|S|600|65.910000||
B|TQQQ|20251208|08:01:46|S|100|56.700000||
B|TSLA|20251208|08:01:46|S|1|453.020000||
B|TSLA|20251208|08:01:46|S|1|453.310000||
B|TSLA|20251208|08:01:46|S|22|453.020000||
B|TSLA|20251208|08:01:46|S|100|453.170000||
B|TSLA|20251208|08:01:46|S|100|453.330000||
B|TSLA|20251208|08:01:46|S|600|453.170000||
B|TSLL|20251208|08:01:46|S|120|20.470000||
B|TSLQ|20251208|08:01:46|S|50|20.610000||
B|SMR|20251208|08:01:47|S|100|21.790000||
B|SMR|20251208|08:01:47|S|218|21.790000||
B|SMR|20251208|08:01:47|S|900|21.790000||
B|SNDK|20251208|08:01:47|S|85|234.210000||
B|SOUN|20251208|08:01:47|S|39|12.920000||
B|SOUN|20251208|08:01:47|S|176|12.920000||
B|SQQQ|20251208|08:01:47|S|50|65.910000||
B|SQQQ|20251208|08:01:47|S|300|65.870000||
B|TMUS|20251208|08:01:47|S|8|209.590000||
B|TMUS|20251208|08:01:47|S|24|209.520000||
B|TMUS|20251208|08:01:47|S|24|209.590000||
B|TQQQ|20251208|08:01:47|S|15|56.650000||
B|TQQQ|20251208|08:01:47|S|20|56.670000||
B|TQQQ|20251208|08:01:47|S|36|56.650000||
B|TQQQ|20251208|08:01:47|S|300|56.700000||
B|TQQQ|20251208|08:01:47|S|350|56.650000||
B|TSLA|20251208|08:01:47|S|1|452.420000||
B|TSLA|20251208|08:01:47|S|8|452.180000||
B|TSLA|20251208|08:01:47|S|20|452.200000||
B|TSLA|20251208|08:01:47|S|22|452.310000||
B|TSLL|20251208|08:01:47|S|18|20.420000||
B|TSLL|20251208|08:01:47|S|50|20.390000||
B|TSLL|20251208|08:01:47|S|100|20.380000||
B|TSLL|20251208|08:01:47|S|100|20.400000||
B|TSLL|20251208|08:01:47|S|200|20.380000||
B|TSLL|20251208|08:01:47|S|200|20.400000||
B|TSLL|20251208|08:01:47|S|200|20.400000||
B|TSLL|20251208|08:01:47|S|300|20.400000||
B|TSLL|20251208|08:01:47|S|300|20.400000||
B|TSLL|20251208|08:01:47|S|1300|20.400000||
B|TSLL|20251208|08:01:47|S|3000|20.400000||
B|TSLL|20251208|08:01:47|S|4600|20.400000||
B|TSM|20251208|08:01:47|S|1|300.350000||
B|TSM|20251208|08:01:47|S|40|300.340000||
B|SHOP|20251208|08:01:48|S|3|161.810000||
B|SHOP|20251208|08:01:48|S|3|162.080000||
B|SHOP|20251208|08:01:48|S|24|161.900000||
B|SHOP|20251208|08:01:48|S|38|161.900000||
B|SHOP|20251208|08:01:48|S|61|161.900000||
B|SMR|20251208|08:01:48|S|100|21.790000||
B|SQQQ|20251208|08:01:48|S|6|65.880000||
B|SQQQ|20251208|08:01:48|S|100|65.880000||
B|SQQQ|20251208|08:01:48|S|100|65.980000||
B|TQQQ|20251208|08:01:48|S|26|56.690000||
B|TQQQ|20251208|08:01:48|S|360|56.630000||
B|TSLA|20251208|08:01:48|S|1|452.200000||
B|TSLA|20251208|08:01:48|S|1|452.400000||
B|TSLA|20251208|08:01:48|S|1|452.400000||
B|TSLA|20251208|08:01:48|S|1|452.410000||
B|TSLA|20251208|08:01:48|S|5|452.250000||
B|TSLA|20251208|08:01:48|S|22|452.200000||
B|TSLA|20251208|08:01:48|S|22|452.400000||
B|TSLA|20251208|08:01:48|S|75|452.390000||
B|TSLL|20251208|08:01:48|S|1|20.390000||
B|TSLL|20251208|08:01:48|S|96|20.380000||
B|TSLL|20251208|08:01:48|S|100|20.380000||
B|TSLL|20251208|08:01:48|S|100|20.380000||
B|TSLL|20251208|08:01:48|S|100|20.380000||
B|TSLL|20251208|08:01:48|S|500|20.380000||
B|TSLL|20251208|08:01:48|S|1500|20.370000||
B|TSM|20251208|08:01:48|S|1|299.290000||
B|TSM|20251208|08:01:48|S|1|299.500000||
B|TZA|20251208|08:01:48|S|300|7.150000||
B|SMLR|20251208|08:01:49|S|4|19.420000||
B|SMR|20251208|08:01:49|S|95|21.800000||
B|SMR|20251208|08:01:49|S|218|21.800000||
B|SNDK|20251208|08:01:49|S|2|233.000000||
B|SNDK|20251208|08:01:49|S|46|233.000000||
B|SNOW|20251208|08:01:49|S|2|230.320000||
B|SOUN|20251208|08:01:49|S|197|12.950000||
B|SOUN|20251208|08:01:49|S|403|12.950000||
B|SPXU|20251208|08:01:49|S|100|49.680000||
B|SPXU|20251208|08:01:49|S|100|49.680000||
B|SQQQ|20251208|08:01:49|S|15|65.820000||
B|SQQQ|20251208|08:01:49|S|50|65.800000||
B|SQQQ|20251208|08:01:49|S|50|65.850000||
B|SQQQ|20251208|08:01:49|S|100|65.780000||
B|SQQQ|20251208|08:01:49|S|100|65.820000||
B|SQQQ|20251208|08:01:49|S|100|65.830000||
B|SQQQ|20251208|08:01:49|S|100|65.830000||
B|SQQQ|20251208|08:01:49|S|100|65.830000||
B|SQQQ|20251208|08:01:49|S|100|65.850000||
B|SQQQ|20251208|08:01:49|S|200|65.830000||
B|SQQQ|20251208|08:01:49|S|200|65.830000||
B|SQQQ|20251208|08:01:49|S|200|65.830000||
B|SQQQ|20251208|08:01:49|S|200|65.830000||
B|TORO|20251208|08:01:49|S|1|5.690000||
B|TQQQ|20251208|08:01:49|S|50|56.760000||
B|TSLA|20251208|08:01:49|S|1|451.760000||
B|TSLA|20251208|08:01:49|S|1|451.760000||
B|TSLA|20251208|08:01:49|S|1|451.820000||
B|TSLA|20251208|08:01:49|S|1|451.830000||
B|TSLA|20251208|08:01:49|S|1|451.830000||
B|TSLA|20251208|08:01:49|S|1|451.850000||
B|TSLA|20251208|08:01:49|S|1|451.900000||
B|TSLA|20251208|08:01:49|S|1|451.900000||
B|TSLA|20251208|08:01:49|S|1|451.920000||
B|TSLA|20251208|08:01:49|S|1|451.990000||
B|TSLA|20251208|08:01:49|S|22|451.880000||
B|TSLA|20251208|08:01:49|S|22|451.890000||
B|TSLA|20251208|08:01:49|S|22|451.920000||
B|TSLL|20251208|08:01:49|S|50|20.340000||
B|TSLL|20251208|08:01:49|S|80|20.380000||
B|TSLL|20251208|08:01:49|S|307|20.350000||
B|TSLQ|20251208|08:01:49|S|167|20.670000||
B|RXRX|20251208|08:01:50|S|200|4.999900||
B|SCHD|20251208|08:01:50|S|10|27.790000||
B|SLV|20251208|08:01:50|S|50|52.730000||
B|SLV|20251208|08:01:50|S|50|52.860000||
B|SLV|20251208|08:01:50|S|100|52.830000||
B|SMR|20251208|08:01:50|S|1694|21.790000||
B|SMST|20251208|08:01:50|S|100|68.830000||
B|SNDK|20251208|08:01:50|S|60|232.260000||
B|SPY|20251208|08:01:50|S|20|686.910000||
B|SPY|20251208|08:01:50|S|27|687.160000||
B|SPY|20251208|08:01:50|S|30|686.760000||
B|SQQQ|20251208|08:01:50|S|50|65.950000||
B|SQQQ|20251208|08:01:50|S|100|65.910000||
B|SQQQ|20251208|08:01:50|S|100|65.950000||
B|SQQQ|20251208|08:01:50|S|100|65.960000||
B|TCOM|20251208|08:01:50|S|9|70.070000||
B|TGT|20251208|08:01:50|S|25|92.150000||
B|TGT|20251208|08:01:50|S|26|92.150000||
B|TQQQ|20251208|08:01:50|S|10|56.630000||
B|TQQQ|20251208|08:01:50|S|50|56.670000||
B|TSLA|20251208|08:01:50|S|1|451.500000||
B|TSLA|20251208|08:01:50|S|1|451.500000||
B|TSLA|20251208|08:01:50|S|1|451.620000||
B|TSLA|20251208|08:01:50|S|1|451.720000||
B|TSLA|20251208|08:01:50|S|1|451.720000||
B|TSLA|20251208|08:01:50|S|1|451.790000||
B|TSLA|20251208|08:01:50|S|1|451.820000||
B|TSLA|20251208|08:01:50|S|1|451.830000||
B|TSLA|20251208|08:01:50|S|1|451.850000||
B|TSLA|20251208|08:01:50|S|1|451.880000||
B|TSLA|20251208|08:01:50|S|1|451.890000||
B|TSLA|20251208|08:01:50|S|22|451.720000||
B|TSLA|20251208|08:01:50|S|22|451.860000||
B|TSLA|20251208|08:01:50|S|30|451.770000||
B|TSLA|20251208|08:01:50|S|39|451.770000||
B|TSLA|20251208|08:01:50|S|80|451.770000||
B|TSLA|20251208|08:01:50|S|400|451.400000||
B|TSLL|20251208|08:01:50|S|50|20.300000||
B|TSLL|20251208|08:01:50|S|300|20.330000||
B|TSLL|20251208|08:01:50|S|300|20.330000||
B|TSLL|20251208|08:01:50|S|500|20.340000||
B|SBIT|20251208|08:01:51|S|37|40.340000||
B|SE|20251208|08:01:51|S|13|134.010000||
B|SE|20251208|08:01:51|S|19|134.010000||
B|SNDK|20251208|08:01:51|S|4|231.990000||
B|SPY|20251208|08:01:51|S|20|686.640000||
B|SQQQ|20251208|08:01:51|S|20|66.040000||
B|SQQQ|20251208|08:01:51|S|90|66.010000||
B|SQQQ|20251208|08:01:51|S|100|65.900000||
B|SQQQ|20251208|08:01:51|S|100|66.060000||
B|STM|20251208|08:01:51|S|458|25.920000||
B|TEM|20251208|08:01:51|S|22|77.280000||
B|TEVA|20251208|08:01:51|S|128|28.840000||
B|TQQQ|20251208|08:01:51|S|6|56.550000||
B|TQQQ|20251208|08:01:51|S|49|56.550000||
B|TQQQ|20251208|08:01:51|S|100|56.540000||
B|TQQQ|20251208|08:01:51|S|115|56.550000||
B|TQQQ|20251208|08:01:51|S|185|56.550000||
B|TQQQ|20251208|08:01:51|S|200|56.540000||
B|TQQQ|20251208|08:01:51|S|490|56.550000||
B|TSLA|20251208|08:01:51|S|3|451.000000||
B|TSLL|20251208|08:01:51|S|5|20.210000||
B|TSLL|20251208|08:01:51|S|40|20.210000||
B|TSLL|20251208|08:01:51|S|100|20.200000||
B|TSLL|20251208|08:01:51|S|150|20.210000||
B|TSLL|20251208|08:01:51|S|200|20.210000||
B|TSLL|20251208|08:01:51|S|500|20.210000||
B|TSLZ|20251208|08:01:51|S|100|12.260000||
B|TSLZ|20251208|08:01:51|S|200|12.260000||
B|TSLZ|20251208|08:01:51|S|1000|12.260000||
B|TSLZ|20251208|08:01:51|S|1700|12.260000||
B|TSLZ|20251208|08:01:51|S|1900|12.260000||
B|TSLZ|20251208|08:01:51|S|3400|12.260000||
B|TSM|20251208|08:01:51|S|1|299.180000||
B|TSM|20251208|08:01:51|S|5|299.180000||
B|TSM|20251208|08:01:51|S|29|299.180000||
B|SMLR|20251208|08:01:52|S|24|19.670000||
B|SOC|20251208|08:01:52|S|26|6.200000||
B|SOC|20251208|08:01:52|S|32|6.200000||
B|SPY|20251208|08:01:52|S|10|686.500000||
B|SPY|20251208|08:01:52|S|20|686.500000||
B|TNA|20251208|08:01:52|S|200|48.610000||
B|TQQQ|20251208|08:01:52|S|19|56.590000||
B|TQQQ|20251208|08:01:52|S|30|56.540000||
B|TQQQ|20251208|08:01:52|S|100|56.520000||
B|TSM|20251208|08:01:52|S|1|299.050000||
B|TZA|20251208|08:01:52|S|100|7.130000||
B|RXRX|20251208|08:01:53|S|10|4.990000||
B|COIN|20251208|08:01:54|S|1|274.050000||
B|COIN|20251208|08:01:54|S|16|274.050000||
B|CONL|20251208|08:01:54|S|189|21.940000||
B|CONL|20251208|08:01:54|S|300|21.940000||
B|COPX|20251208|08:01:54|S|1|68.080000||
B|CRCG|20251208|08:01:54|S|50|3.270000||
B|CRSP|20251208|08:01:54|S|10|57.630000||
B|CRSP|20251208|08:01:54|S|11|57.630000||
B|CDNS|20251208|08:01:55|S|35|338.800000||
B|CIFR|20251208|08:01:55|S|25|19.640000||
B|CLLS|20251208|08:01:55|S|15|4.780000||
B|CLPT|20251208|08:01:55|S|4|14.010000||
B|COIN|20251208|08:01:55|S|1|274.000000||
B|COIN|20251208|08:01:55|S|11|274.120000||
B|COIN|20251208|08:01:55|S|22|274.230000||
B|CONL|20251208|08:01:55|S|55|21.980000||
B|CONL|20251208|08:01:55|S|100|21.980000||
B|CONL|20251208|08:01:55|S|200|21.980000||
B|CONL|20251208|08:01:55|S|300|21.970000||
B|COST|20251208|08:01:55|S|4|895.500000||
B|CRCL|20251208|08:01:55|S|13|86.990000||
B|CRCL|20251208|08:01:55|S|15|87.070000||
B|CRCL|20251208|08:01:55|S|30|87.040000||
B|CRCL|20251208|08:01:55|S|50|86.990000||
B|CRCL|20251208|08:01:55|S|82|86.990000||
B|CRDU|20251208|08:01:55|S|20|24.020000||
B|CRDU|20251208|08:01:55|S|40|24.020000||
B|CRM|20251208|08:01:55|S|2|261.180000||
B|CRM|20251208|08:01:55|S|2|261.210000||
B|CRMD|20251208|08:01:55|S|7|10.970000||
B|CRML|20251208|08:01:55|S|17|10.250000||
B|CRML|20251208|08:01:55|S|18|10.230000||
B|CRML|20251208|08:01:55|S|25|10.230000||
B|CRML|20251208|08:01:55|S|38|10.250000||
B|CRSP|20251208|08:01:55|S|1|58.260000||
B|CRSP|20251208|08:01:55|S|7|58.260000||
B|CRSP|20251208|08:01:55|S|15|57.870000||
B|CRWU|20251208|08:01:55|S|20|9.010000||
B|CRWV|20251208|08:01:55|S|5|88.780000||
B|CRWV|20251208|08:01:55|S|5|88.800000||
B|CRWV|20251208|08:01:55|S|20|88.900000||
B|CRWV|20251208|08:01:55|S|116|88.800000||
B|CVNA|20251208|08:01:55|S|27|440.000000||
B|CVNA|20251208|08:01:55|S|50|440.010000||
B|CVNA|20251208|08:01:55|S|100|440.710000||
B|CEG|20251208|08:01:56|S|9|361.830000||
B|CETX|20251208|08:01:56|S|2|11.840000||
B|CLX|20251208|08:01:56|S|5|105.390000||
B|COIN|20251208|08:01:56|S|1|274.480000||
B|COIN|20251208|08:01:56|S|1|274.900000||
B|COIN|20251208|08:01:56|S|8|274.870000||
B|CONL|20251208|08:01:56|S|65|22.040000||
B|CP|20251208|08:01:56|S|8|74.320000||
B|CP|20251208|08:01:56|S|13|74.310000||
B|CRH|20251208|08:01:56|S|15|127.440000||
B|CRWV|20251208|08:01:56|S|5|88.840000||
B|CRWV|20251208|08:01:56|S|5|88.860000||
B|CSIQ|20251208|08:01:56|S|14|23.990000||
B|CVNA|20251208|08:01:56|S|25|438.020000||
B|CVNA|20251208|08:01:56|S|50|439.510000||
B|CVX|20251208|08:01:56|S|35|150.610000||
B|CVX|20251208|08:01:56|S|47|150.610000||
B|WVE|20251208|08:01:59|S|5|10.010000||
B|ACHR|20251208|08:02:03|S|130|8.680000||
B|ALAB|20251208|08:02:03|S|10|162.270000||
B|APH|20251208|08:02:03|S|8|139.910000||
B|APH|20251208|08:02:03|S|42|139.910000||
B|APP|20251208|08:02:03|S|11|700.000000||
B|ARVN|20251208|08:02:03|S|7|12.910000||
B|ASPI|20251208|08:02:03|S|20|6.740000||
B|ASTS|20251208|08:02:03|S|1|75.390000||
B|ASTS|20251208|08:02:03|S|13|75.390000||
B|AVGO|20251208|08:02:03|S|1|397.800000||
B|AVGO|20251208|08:02:03|S|6|397.730000||
B|AVGO|20251208|08:02:03|S|21|397.790000||
B|BABA|20251208|08:02:03|S|38|158.110000||
B|BBW|20251208|08:02:03|S|2|50.200000||
B|BE|20251208|08:02:03|S|4|120.700000||
B|BE|20251208|08:02:03|S|7|120.500000||
B|BE|20251208|08:02:03|S|16|120.770000||
B|BE|20251208|08:02:03|S|93|120.500000||
B|BF/B|20251208|08:02:03|S|24|30.040000||
B|BILL|20251208|08:02:03|S|3|53.900000||
B|BILL|20251208|08:02:03|S|13|53.900000||
B|BILL|20251208|08:02:03|S|184|53.900000||
B|BOIL|20251208|08:02:03|S|10|41.400000||
B|BOIL|20251208|08:02:03|S|100|41.050000||
B|BOIL|20251208|08:02:03|S|122|41.230000||
B|BRK/B|20251208|08:02:03|S|2|504.000000||
B|AAPL|20251208|08:02:04|S|1|278.900000||
B|AAPL|20251208|08:02:04|S|1|278.900000||
B|AAPL|20251208|08:02:04|S|20|278.660000||
B|AAPL|20251208|08:02:04|S|20|278.660000||
B|AAPL|20251208|08:02:04|S|35|278.660000||
B|AAPL|20251208|08:02:04|S|35|278.670000||
B|AAPL|20251208|08:02:04|S|35|278.900000||
B|AAPL|20251208|08:02:04|S|59|278.680000||
B|AAPL|20251208|08:02:04|S|141|278.680000||
B|AAPL|20251208|08:02:04|S|180|278.770000||
B|AAPL|20251208|08:02:04|S|240|278.750000||
B|ACHR|20251208|08:02:04|S|399|8.690000||
B|ALAB|20251208|08:02:04|S|21|163.350000||
B|ALAB|20251208|08:02:04|S|29|163.350000||
B|APH|20251208|08:02:04|S|2|140.000000||
B|APLD|20251208|08:02:04|S|16|31.160000||
B|ASML|20251208|08:02:04|S|100|1108.000000||
B|AVAV|20251208|08:02:04|S|1|283.500000||
B|AVGO|20251208|08:02:04|S|1|397.730000||
B|AVGO|20251208|08:02:04|S|1|397.730000||
B|AVGO|20251208|08:02:04|S|1|397.730000||
B|AVGO|20251208|08:02:04|S|1|397.850000||
B|AVGO|20251208|08:02:04|S|1|397.950000||
B|AVGO|20251208|08:02:04|S|3|397.850000||
B|AVGO|20251208|08:02:04|S|26|397.730000||
B|AVGO|20251208|08:02:04|S|26|397.730000||
B|AVGO|20251208|08:02:04|S|96|397.850000||
B|BE|20251208|08:02:04|S|4|120.760000||
B|BE|20251208|08:02:04|S|20|120.990000||
B|BITX|20251208|08:02:04|S|150|31.620000||
B|BMNG|20251208|08:02:04|S|200|5.880000||
B|BOIL|20251208|08:02:04|S|2|41.360000||
B|BOIL|20251208|08:02:04|S|10|41.430000||
B|AAPL|20251208|08:02:05|S|1|278.480000||
B|AAPL|20251208|08:02:05|S|1|278.500000||
B|AAPL|20251208|08:02:05|S|1|278.500000||
B|AAPL|20251208|08:02:05|S|1|278.500000||
B|AAPL|20251208|08:02:05|S|1|278.500000||
B|AAPL|20251208|08:02:05|S|1|278.580000||
B|AAPL|20251208|08:02:05|S|1|278.600000||
B|AAPL|20251208|08:02:05|S|1|278.600000||
B|AAPL|20251208|08:02:05|S|1|278.600000||
B|AAPL|20251208|08:02:05|S|1|278.600000||
B|AAPL|20251208|08:02:05|S|20|278.580000||
B|AAPL|20251208|08:02:05|S|35|278.400000||
B|AAPL|20251208|08:02:05|S|35|278.600000||
B|AAPL|20251208|08:02:05|S|35|278.600000||
B|AAPL|20251208|08:02:05|S|120|278.550000||
B|AAPL|20251208|08:02:05|S|400|278.600000||
B|ABVX|20251208|08:02:05|S|3|115.000000||
B|ABVX|20251208|08:02:05|S|4|115.000000||
B|ADBE|20251208|08:02:05|S|5|348.420000||
B|ALAB|20251208|08:02:05|S|15|162.750000||
B|ALC|20251208|08:02:05|S|8|80.730000||
B|ASST|20251208|08:02:05|S|268|0.951900||
B|ASTS|20251208|08:02:05|S|6|75.220000||
B|ASTS|20251208|08:02:05|S|6|75.270000||
B|AVGO|20251208|08:02:05|S|1|396.380000||
B|AVGO|20251208|08:02:05|S|1|396.500000||
B|AVGO|20251208|08:02:05|S|1|396.540000||
B|AVGO|20251208|08:02:05|S|1|397.590000||
B|AVGO|20251208|08:02:05|S|1|397.640000||
B|AVGO|20251208|08:02:05|S|19|396.250000||
B|AVGO|20251208|08:02:05|S|19|396.450000||
B|AVGO|20251208|08:02:05|S|20|396.250000||
B|AVGO|20251208|08:02:05|S|20|396.450000||
B|AVGO|20251208|08:02:05|S|26|396.200000||
B|BABA|20251208|08:02:05|S|5|157.580000||
B|BABA|20251208|08:02:05|S|100|157.680000||
B|BABX|20251208|08:02:05|S|5|42.100000||
B|BABX|20251208|08:02:05|S|30|42.160000||
B|BABX|20251208|08:02:05|S|100|42.010000||
B|BABX|20251208|08:02:05|S|100|42.010000||
B|BABX|20251208|08:02:05|S|300|42.090000||
B|BE|20251208|08:02:05|S|4|120.520000||
B|BE|20251208|08:02:05|S|46|120.560000||
B|BF/B|20251208|08:02:05|S|28|30.010000||
B|BIDU|20251208|08:02:05|S|42|130.410000||
B|BIDU|20251208|08:02:05|S|96|130.410000||
B|BIDU|20251208|08:02:05|S|108|130.410000||
B|BMNU|20251208|08:02:05|S|100|8.860000||
B|AAPL|20251208|08:02:06|S|1|278.440000||
B|AEMD|20251208|08:02:06|S|19|3.810000||
B|AMZN|20251208|08:02:06|S|2|230.510000||
B|AMZN|20251208|08:02:06|S|2|230.540000||
B|AMZN|20251208|08:02:06|S|2|230.580000||
B|AMZN|20251208|08:02:06|S|43|230.500000||
B|AMZN|20251208|08:02:06|S|43|230.500000||
B|AMZN|20251208|08:02:06|S|43|230.530000||
B|ANET|20251208|08:02:06|S|3|129.480000||
B|ANET|20251208|08:02:06|S|37|129.400000||
B|APLD|20251208|08:02:06|S|16|31.170000||
B|APLD|20251208|08:02:06|S|135|31.160000||
B|APLD|20251208|08:02:06|S|140|31.160000||
B|APLD|20251208|08:02:06|S|160|31.180000||
B|APLD|20251208|08:02:06|S|1681|31.230000||
B|ARM|20251208|08:02:06|S|10|142.310000||
B|ARM|20251208|08:02:06|S|38|142.310000||
B|ASST|20251208|08:02:06|S|209|0.947000||
B|ASST|20251208|08:02:06|S|211|0.950100||
B|ASST|20251208|08:02:06|S|297|0.945000||
B|ASST|20251208|08:02:06|S|412|0.950100||
B|ASST|20251208|08:02:06|S|446|0.945000||
B|AVGO|20251208|08:02:06|S|1|395.890000||
B|AVGO|20251208|08:02:06|S|1|395.900000||
B|AVGO|20251208|08:02:06|S|1|395.900000||
B|AVGO|20251208|08:02:06|S|1|395.990000||
B|AVGO|20251208|08:02:06|S|1|396.000000||
B|AVGO|20251208|08:02:06|S|1|396.000000||
B|AVGO|20251208|08:02:06|S|1|396.560000||
B|AVGO|20251208|08:02:06|S|1|396.590000||
B|AVGO|20251208|08:02:06|S|1|396.600000||
B|AVGO|20251208|08:02:06|S|1|396.600000||
B|AVGO|20251208|08:02:06|S|1|396.610000||
B|AVGO|20251208|08:02:06|S|1|396.620000||
B|AVGO|20251208|08:02:06|S|1|396.620000||
B|AVGO|20251208|08:02:06|S|26|395.930000||
B|AVGO|20251208|08:02:06|S|26|395.980000||
B|AVGO|20251208|08:02:06|S|26|396.560000||
B|BABA|20251208|08:02:06|S|100|157.450000||
B|BABA|20251208|08:02:06|S|473|157.750000||
B|BABX|20251208|08:02:06|S|40|42.000000||
B|BABX|20251208|08:02:06|S|200|42.000000||
B|BDC|20251208|08:02:06|S|1|121.800000||
B|BIDU|20251208|08:02:06|S|6|129.570000||
B|BNTX|20251208|08:02:06|S|200|101.230000||
B|AAPL|20251208|08:02:07|S|1|278.290000||
B|AAPL|20251208|08:02:07|S|1|278.290000||
B|AAPL|20251208|08:02:07|S|1|278.290000||
B|AAPL|20251208|08:02:07|S|1|278.290000||
B|AAPL|20251208|08:02:07|S|1|278.300000||
B|AAPL|20251208|08:02:07|S|1|278.340000||
B|ALAB|20251208|08:02:07|S|3|162.560000||
B|ALAB|20251208|08:02:07|S|3|162.590000||
B|AMD|20251208|08:02:07|S|2|218.800000||
B|AMD|20251208|08:02:07|S|2|218.870000||
B|AMD|20251208|08:02:07|S|20|218.790000||
B|AMD|20251208|08:02:07|S|40|218.790000||
B|AMD|20251208|08:02:07|S|46|218.820000||
B|AMD|20251208|08:02:07|S|78|218.730000||
B|AMDL|20251208|08:02:07|S|280|16.490000||
B|ANET|20251208|08:02:07|S|3|129.690000||
B|ANET|20251208|08:02:07|S|3|129.690000||
B|ANET|20251208|08:02:07|S|9|129.700000||
B|ANET|20251208|08:02:07|S|17|129.700000||
B|APLD|20251208|08:02:07|S|6|31.250000||
B|APLD|20251208|08:02:07|S|800|31.270000||
B|APP|20251208|08:02:07|S|6|699.170000||
B|APP|20251208|08:02:07|S|11|697.260000||
B|APP|20251208|08:02:07|S|14|697.910000||
B|APP|20251208|08:02:07|S|14|698.890000||
B|APP|20251208|08:02:07|S|18|698.370000||
B|APP|20251208|08:02:07|S|20|699.170000||
B|APP|20251208|08:02:07|S|22|698.370000||
B|ASST|20251208|08:02:07|S|265|0.946300||
B|ASST|20251208|08:02:07|S|490|0.946300||
B|ASST|20251208|08:02:07|S|531|0.948000||
B|ASST|20251208|08:02:07|S|535|0.948000||
B|ASTS|20251208|08:02:07|S|6|75.080000||
B|ASTS|20251208|08:02:07|S|6|75.110000||
B|ASTS|20251208|08:02:07|S|6|75.170000||
B|AVGO|20251208|08:02:07|S|1|395.650000||
B|AVGO|20251208|08:02:07|S|1|395.830000||
B|AVGO|20251208|08:02:07|S|1|396.000000||
B|AVGO|20251208|08:02:07|S|1|396.000000||
B|AVGO|20251208|08:02:07|S|1|396.000000||
B|AVGO|20251208|08:02:07|S|1|396.100000||
B|AVGO|20251208|08:02:07|S|1|396.130000||
B|AVGO|20251208|08:02:07|S|13|396.090000||
B|AVGO|20251208|08:02:07|S|20|395.810000||
B|AVGO|20251208|08:02:07|S|20|395.830000||
B|AVGO|20251208|08:02:07|S|20|395.890000||
B|AVGO|20251208|08:02:07|S|20|395.940000||
B|AVGO|20251208|08:02:07|S|20|396.050000||
B|AVGO|20251208|08:02:07|S|26|396.070000||
B|AVGO|20251208|08:02:07|S|26|396.120000||
B|BABA|20251208|08:02:07|S|45|157.490000||
B|BABX|20251208|08:02:07|S|25|41.900000||
B|BABX|20251208|08:02:07|S|50|41.900000||
B|BF/B|20251208|08:02:07|S|21|29.990000||
B|BIRK|20251208|08:02:07|S|6|44.300000||
B|AAPL|20251208|08:02:08|S|1|278.200000||
B|AAPL|20251208|08:02:08|S|1|278.230000||
B|AAPL|20251208|08:02:08|S|1|278.240000||
B|AAPL|20251208|08:02:08|S|1|278.320000||
B|AAPL|20251208|08:02:08|S|1|278.330000||
B|AAPL|20251208|08:02:08|S|35|278.180000||
B|AAPL|20251208|08:02:08|S|35|278.190000||
B|AAPL|20251208|08:02:08|S|35|278.200000||
B|AAPL|20251208|08:02:08|S|35|278.200000||
B|AAPL|20251208|08:02:08|S|35|278.240000||
B|AAPL|20251208|08:02:08|S|60|278.230000||
B|AAPL|20251208|08:02:08|S|100|278.290000||
B|AAPL|20251208|08:02:08|S|100|278.300000||
B|AAPU|20251208|08:02:08|S|1|37.790000||
B|AAPU|20251208|08:02:08|S|1|37.790000||
B|AAPU|20251208|08:02:08|S|1|37.790000||
B|AMD|20251208|08:02:08|S|46|218.760000||
B|AMZN|20251208|08:02:08|S|2|230.350000||
B|APP|20251208|08:02:08|S|11|699.140000||
B|APP|20251208|08:02:08|S|13|698.200000||
B|APP|20251208|08:02:08|S|16|698.200000||
B|APP|20251208|08:02:08|S|20|699.400000||
B|AVGO|20251208|08:02:08|S|1|395.340000||
B|AVGO|20251208|08:02:08|S|1|395.410000||
B|AVGO|20251208|08:02:08|S|1|395.820000||
B|AVGO|20251208|08:02:08|S|1|396.080000||
B|AVGO|20251208|08:02:08|S|9|396.000000||
B|AVGO|20251208|08:02:08|S|26|395.340000||
B|AVGO|20251208|08:02:08|S|26|395.410000||
B|AVGO|20251208|08:02:08|S|40|395.690000||
B|AVGO|20251208|08:02:08|S|695|395.710000||
B|AVGX|20251208|08:02:08|S|100|64.240000||
B|AVGX|20251208|08:02:08|S|100|64.240000||
B|BMNG|20251208|08:02:08|S|1|5.870000||
B|ABVX|20251208|08:02:10|S|500|115.120000||
B|AVGO|20251208|08:02:10|S|3|397.000000||
B|AXTA|20251208|08:02:10|S|300|29.300000||
B|AXTA|20251208|08:02:10|S|300|29.300000||
B|BRK/B|20251208|08:02:10|S|7|503.940000||
B|CLX|20251208|08:02:10|S|95|105.230000||
B|COHR|20251208|08:02:10|S|53|188.650000||
B|COIN|20251208|08:02:10|S|10|273.800000||
B|CRMD|20251208|08:02:10|S|936|10.680000||
B|CSCO|20251208|08:02:10|S|100|78.140000||
B|CVNA|20251208|08:02:10|S|25|437.670000||
B|DOW|20251208|08:02:10|S|200|23.060000||
B|F|20251208|08:02:10|S|5|13.060000||
B|FIX|20251208|08:02:10|S|12|1027.500000||
B|GIS|20251208|08:02:10|S|45|46.010000||
B|GIS|20251208|08:02:10|S|216|46.010000||
B|GOTU|20251208|08:02:10|S|70|2.400000||
B|GRAB|20251208|08:02:10|S|3699|5.200000||
B|HL|20251208|08:02:10|S|1000|16.950000||
B|INTC|20251208|08:02:10|S|50|41.720000||
B|INTC|20251208|08:02:10|S|95|41.690000||
B|MA|20251208|08:02:10|S|1|548.850000||
B|QBTS|20251208|08:02:10|S|33|27.490000||
B|SCCO|20251208|08:02:10|S|4|141.610000||
B|SNDK|20251208|08:02:10|S|3|235.930000||
B|SOXS|20251208|08:02:10|S|44|2.980000||
B|TEAM|20251208|08:02:10|S|62|160.280000||
B|TSLA|20251208|08:02:10|S|20|452.290000||
B|VZ|20251208|08:02:10|S|239|41.780000||
B|YUMC|20251208|08:02:10|S|200|46.480000||
B|ANET|20251208|08:02:11|S|10|129.700000||
B|COGT|20251208|08:02:11|S|200|39.000000||
B|DELL|20251208|08:02:11|S|30|140.000000||
B|DOCU|20251208|08:02:11|S|15|66.020000||
B|DOCU|20251208|08:02:11|S|115|66.020000||
B|DYN|20251208|08:02:11|S|250|20.670000||
B|ELF|20251208|08:02:11|S|86|82.120000||
B|ELV|20251208|08:02:11|S|30|329.340000||
B|FROG|20251208|08:02:11|S|70|65.390000||
B|INCY|20251208|08:02:11|S|94|103.040000||
B|INTC|20251208|08:02:11|S|27|41.650000||
B|LCID|20251208|08:02:11|S|1075|13.290000||
B|PG|20251208|08:02:11|S|7|143.610000||
B|TXN|20251208|08:02:11|S|54|182.720000||
B|WDC|20251208|08:02:11|S|2|171.530000||
B|YANG|20251208|08:02:11|S|30|23.900000||
B|ABVX|20251208|08:02:12|S|1|116.120000||
B|ABVX|20251208|08:02:12|S|100|115.030000||
B|AER|20251208|08:02:12|S|6|140.510000||
B|ALC|20251208|08:02:12|S|98|80.550000||
B|COMM|20251208|08:02:12|S|150|19.390000||
B|DOCU|20251208|08:02:12|S|151|66.120000||
B|EWZ|20251208|08:02:12|S|50|32.680000||
B|EWZ|20251208|08:02:12|S|1000|32.610000||
B|EWZ|20251208|08:02:12|S|1500|32.610000||
B|GM|20251208|08:02:12|S|130|76.670000||
B|NVDX|20251208|08:02:12|S|57|17.310000||
B|NVO|20251208|08:02:12|S|59|48.290000||
B|PAVS|20251208|08:02:12|S|961|0.050200||
B|QCOM|20251208|08:02:12|S|100|175.200000||
B|QQQ|20251208|08:02:12|S|5|627.650000||
B|RIVN|20251208|08:02:12|S|200|17.900000||
B|SNDK|20251208|08:02:12|S|3|234.500000||
B|SNDK|20251208|08:02:12|S|100|235.500000||
B|SNDK|20251208|08:02:12|S|189|234.670000||
B|SPY|20251208|08:02:12|S|5|687.220000||
B|TSLA|20251208|08:02:12|S|10|452.350000||
B|VSCO|20251208|08:02:12|S|200|49.000000||
B|VSCO|20251208|08:02:12|S|200|49.000000||
B|WBD|20251208|08:02:12|S|100|25.700000||
B|APP|20251208|08:02:13|S|5|698.010000||
B|BIRK|20251208|08:02:13|S|225|44.300000||
B|CCEP|20251208|08:02:13|S|27|90.850000||
B|CHWY|20251208|08:02:13|S|294|33.800000||
B|CVNA|20251208|08:02:13|S|10|436.850000||
B|CVNA|20251208|08:02:13|S|10|438.100000||
B|CVNA|20251208|08:02:13|S|86|437.510000||
B|GM|20251208|08:02:13|S|130|76.620000||
B|INDV|20251208|08:02:13|S|272|36.050000||
B|INTC|20251208|08:02:13|S|40|41.690000||
B|KYMR|20251208|08:02:13|S|97|69.750000||
B|LCID|20251208|08:02:13|S|8|13.300000||
B|MSFT|20251208|08:02:13|S|1|484.120000||
B|NVDA|20251208|08:02:13|S|54|182.960000||
B|NVDA|20251208|08:02:13|S|150|182.760000||
B|NVDA|20251208|08:02:13|S|500|182.900000||
B|TGT|20251208|08:02:13|S|48|92.000000||
B|TSM|20251208|08:02:13|S|2|299.780000||
B|UNP|20251208|08:02:13|S|34|235.930000||
B|UNP|20251208|08:02:13|S|42|235.770000||
B|UNP|20251208|08:02:13|S|42|235.890000||
B|UNP|20251208|08:02:13|S|42|235.890000||
B|DASH|20251208|08:02:14|S|5|225.880000||
B|DELL|20251208|08:02:14|S|3|140.010000||
B|DELL|20251208|08:02:14|S|26|140.000000||
B|DELL|20251208|08:02:14|S|31|140.000000||
B|DELL|20251208|08:02:14|S|71|140.060000||
B|DIS|20251208|08:02:14|S|42|105.540000||
B|DIS|20251208|08:02:14|S|68|105.540000||
B|DOCN|20251208|08:02:14|S|4|48.970000||
B|DOCN|20251208|08:02:14|S|4|48.970000||
B|DOCN|20251208|08:02:14|S|7|49.500000||
B|DUOL|20251208|08:02:14|S|4|200.860000||
B|DUOL|20251208|08:02:14|S|8|201.000000||
B|DUOL|20251208|08:02:14|S|26|201.000000||
B|ENVA|20251208|08:02:14|S|1|136.730000||
B|ETHA|20251208|08:02:14|S|1|23.720000||
B|ETHA|20251208|08:02:14|S|300|23.720000||
B|ETHD|20251208|08:02:14|S|81|47.170000||
B|EVER|20251208|08:02:14|S|3|28.180000||
B|FRPT|20251208|08:02:14|S|6|62.350000||
B|FXI|20251208|08:02:14|S|43|39.570000||
B|FXI|20251208|08:02:14|S|800|39.570000||
B|FXI|20251208|08:02:14|S|900|39.570000||
B|DASH|20251208|08:02:15|S|15|225.630000||
B|DASH|20251208|08:02:15|S|21|225.630000||
B|DASH|20251208|08:02:15|S|21|225.630000||
B|DBVT|20251208|08:02:15|S|2|13.900000||
B|DE|20251208|08:02:15|S|20|478.750000||
B|DELL|20251208|08:02:15|S|3|140.000000||
B|DELL|20251208|08:02:15|S|3|140.150000||
B|DELL|20251208|08:02:15|S|27|139.990000||
B|DGLY|20251208|08:02:15|S|20|1.460000||
B|DGLY|20251208|08:02:15|S|21|1.460000||
B|EMR|20251208|08:02:15|S|11|137.990000||
B|ENB|20251208|08:02:15|S|5|48.180000||
B|ESTC|20251208|08:02:15|S|9|75.470000||
B|ESTC|20251208|08:02:15|S|15|75.560000||
B|ESTC|20251208|08:02:15|S|96|75.560000||
B|FXI|20251208|08:02:15|S|30|39.510000||
B|U|20251208|08:02:17|S|32|46.030000||
B|U|20251208|08:02:17|S|37|46.030000||
B|UAL|20251208|08:02:17|S|111|105.560000||
B|UBER|20251208|08:02:17|S|5|91.610000||
B|UBS|20251208|08:02:17|S|5|40.680000||
B|UBS|20251208|08:02:17|S|9|40.680000||
B|UNG|20251208|08:02:17|S|35|15.930000||
B|UNG|20251208|08:02:17|S|67|15.920000||
B|UNG|20251208|08:02:17|S|100|15.890000||
B|UNG|20251208|08:02:17|S|100|15.890000||
B|UNG|20251208|08:02:17|S|100|15.890000||
B|UNG|20251208|08:02:17|S|100|15.890000||
B|UNG|20251208|08:02:17|S|100|15.890000||
B|UNHG|20251208|08:02:17|S|10|18.820000||
B|UNHG|20251208|08:02:17|S|20|18.820000||
B|UPWK|20251208|08:02:17|S|16|20.210000||
B|UPWK|20251208|08:02:17|S|21|20.210000||
B|URA|20251208|08:02:17|S|50|48.320000||
B|USO|20251208|08:02:17|S|60|71.950000||
B|USO|20251208|08:02:17|S|188|72.010000||
B|USO|20251208|08:02:17|S|188|72.020000||
B|USO|20251208|08:02:17|S|188|72.050000||
B|V|20251208|08:02:17|S|27|332.700000||
B|VIAV|20251208|08:02:17|S|1|18.520000||
B|VRTL|20251208|08:02:17|S|4|67.880000||
B|WBD|20251208|08:02:17|S|20|25.770000||
B|WBD|20251208|08:02:17|S|203|25.770000||
B|WDC|20251208|08:02:17|S|36|172.800000||
B|WDC|20251208|08:02:17|S|40|172.800000||
B|WFC|20251208|08:02:17|S|69|90.030000||
B|WFC|20251208|08:02:17|S|70|90.030000||
B|WGMI|20251208|08:02:17|S|30|46.420000||
B|XBI|20251208|08:02:17|S|20|123.850000||
B|XBI|20251208|08:02:17|S|30|123.850000||
B|YINN|20251208|08:02:17|S|50|46.260000||
B|YUMC|20251208|08:02:17|S|14|46.380000||
B|ZSPC|20251208|08:02:17|S|18|0.567100||
B|ZSPC|20251208|08:02:17|S|100|0.565000||
B|UDOW|20251208|08:02:18|S|200|58.120000||
B|UUUU|20251208|08:02:18|S|37|15.700000||
B|UUUU|20251208|08:02:18|S|37|15.700000||
B|UUUU|20251208|08:02:18|S|43|15.700000||
B|UUUU|20251208|08:02:18|S|43|15.700000||
B|VOO|20251208|08:02:18|S|1|631.300000||
B|VRT|20251208|08:02:18|S|100|186.380000||
B|VSCO|20251208|08:02:18|S|8|48.640000||
B|VSCO|20251208|08:02:18|S|20|48.650000||
B|VSCO|20251208|08:02:18|S|21|48.650000||
B|VST|20251208|08:02:18|S|10|168.400000||
B|VST|20251208|08:02:18|S|20|168.400000||
B|VZ|20251208|08:02:18|S|120|41.800000||
B|WDC|20251208|08:02:18|S|62|171.000000||
B|WDC|20251208|08:02:18|S|62|171.000000||
B|WULF|20251208|08:02:18|S|33|14.720000||
B|WULF|20251208|08:02:18|S|33|14.740000||
B|WULF|20251208|08:02:18|S|33|14.750000||
B|WULF|20251208|08:02:18|S|100|14.740000||
B|WULF|20251208|08:02:18|S|331|14.750000||
B|WULF|20251208|08:02:18|S|900|14.750000||
B|XLF|20251208|08:02:18|S|50|53.830000||
B|XPEV|20251208|08:02:18|S|2|20.000000||
B|XPEV|20251208|08:02:18|S|33|20.000000||
B|XPEV|20251208|08:02:18|S|67|20.000000||
B|YINN|20251208|08:02:18|S|100|45.750000||
B|NUKK|20251208|08:02:31|S|15|6.560000||
B|RXRX|20251208|08:02:46|S|20|4.999800||
B|RXRX|20251208|08:02:54|S|900|4.979800||
B|RXRX|20251208|08:03:00|S|43|4.969800||
B|PMI|20251208|08:03:13|S|467|3.119900||
B|TQQQ|20251208|08:03:25|S|11|56.689700||
B|ELAB|20251208|08:03:29|S|719|5.640000||
B|BITO|20251208|08:03:47|S|20|13.579900||
B|CETX|20251208|08:03:51|S|8|11.200000||
B|RXRX|20251208|08:04:19|S|2|4.979900||
B|BITO|20251208|08:04:24|S|1|13.570000||
B|BITO|20251208|08:04:28|S|1|13.569800||
B|ORCL|20251208|08:04:29|S|150|220.680000||
B|NLY|20251208|08:04:46|S|5|22.860000||
B|CETX|20251208|08:04:57|S|231|10.840000||
B|ADBE|20251208|08:05:04|S|9|348.900000||
B|BITO|20251208|08:05:04|S|1|13.560000||
B|BITO|20251208|08:05:04|S|1|13.560000||
B|BITO|20251208|08:05:04|S|10|13.560000||
B|BITO|20251208|08:05:04|S|47|13.560000||
B|WVE|20251208|08:05:21|S|72|9.700000||
B|TLT|20251208|08:05:32|S|9|88.050000||
B|CETX|20251208|08:05:40|S|900|10.860000||
B|CETX|20251208|08:05:41|S|67|10.890000||
B|BMNU|20251208|08:05:47|S|5|8.869700||
B|RXRX|20251208|08:05:57|S|4|4.939900||
B|ELAB|20251208|08:06:04|S|216|5.940000||
B|WVE|20251208|08:06:05|S|10|10.310000||
B|MSFT|20251208|08:06:16|S|9|483.680000||
B|RXRX|20251208|08:06:24|S|5|4.949900||
B|PAVS|20251208|08:06:35|S|400|0.051400||
B|GPCR|20251208|08:06:41|S|200|47.500000||
B|CETX|20251208|08:06:44|S|300|11.200000||
B|BITO|20251208|08:06:57|S|2|13.589700||
B|RXRX|20251208|08:07:13|S|988|4.899800||
B|PAVS|20251208|08:07:20|S|6000|0.053900||
B|RXRX|20251208|08:07:24|S|10|4.899800||
B|YGMZ|20251208|08:07:25|S|1|0.076500||
B|PAVS|20251208|08:07:26|S|10000|0.054800||
B|PAVS|20251208|08:07:30|S|171|0.054600||
B|RXRX|20251208|08:07:45|S|20|4.929900||
B|PAVS|20251208|08:07:49|S|23149|0.054900||
B|PAVS|20251208|08:08:04|S|2613|0.054600||
B|BMNU|20251208|08:08:06|S|2|8.899900||
B|PAVS|20251208|08:08:09|S|398|0.054700||
B|VRT|20251208|08:08:13|S|115|186.200000||
B|BITO|20251208|08:08:17|S|52|13.590000||
B|RXRX|20251208|08:08:17|S|621|4.949700||
B|TSLQ|20251208|08:08:17|S|227|20.970000||
B|RUBI|20251208|08:08:33|S|350|3.030000||
B|FULC|20251208|08:08:39|S|10|14.500000||
B|BMNU|20251208|08:08:41|S|10|8.899800||
B|PAVS|20251208|08:08:47|S|700|0.054800||
B|IXHL|20251208|08:08:56|S|150|0.461700||
B|BITO|20251208|08:09:00|S|7|13.589900||
B|RUBI|20251208|08:09:02|S|339|2.810000||
B|RUBI|20251208|08:09:02|S|500|2.810000||
B|RUBI|20251208|08:09:06|E|1|2.810000||
B|XBI|20251208|08:09:07|S|40|124.880000||
B|BITO|20251208|08:09:14|S|2|13.589800||
B|PAVS|20251208|08:09:14|S|13947|0.055200||
B|SLV|20251208|08:09:14|S|7|52.750000||
B|ELAB|20251208|08:09:23|S|100|5.840000||
B|ELAB|20251208|08:09:23|S|127|5.840000||
B|RUBI|20251208|08:09:38|S|109|2.940000||
B|TSLQ|20251208|08:09:53|S|1|20.989900||
B|RUBI|20251208|08:10:06|S|50|3.000000||
B|BITO|20251208|08:10:07|S|44|13.590000||
B|BITO|20251208|08:10:08|S|2|13.590000||
B|QCLS|20251208|08:10:08|S|1|6.540000||
B|JFBR|20251208|08:10:13|E|253|1.870000||
B|RXRX|20251208|08:10:20|S|100|4.939700||
B|WVE|20251208|08:10:21|S|50|9.980000||
B|ELAB|20251208|08:10:22|S|100|6.050000||
B|BMNU|20251208|08:10:26|S|150|8.879900||
B|RXRX|20251208|08:10:42|S|30|4.929800||
B|RXRX|20251208|08:10:50|S|1|4.929800||
B|UVIX|20251208|08:10:51|S|30|7.759900||
B|UVIX|20251208|08:10:52|S|50|7.759700||
B|RXRX|20251208|08:10:56|S|100|4.929700||
B|RUBI|20251208|08:10:57|S|50|2.970000||
B|BITO|20251208|08:11:02|S|10|13.599800||
B|RXRX|20251208|08:11:08|S|1|4.890000||
B|BITO|20251208|08:11:11|S|1|13.600000||
B|TSLQ|20251208|08:11:11|S|1|20.999800||
B|MSTX|20251208|08:11:14|S|3|5.809700||
B|BITO|20251208|08:11:16|S|22|13.609700||
B|CETX|20251208|08:11:17|S|1|11.270000||
B|RIVN|20251208|08:11:17|S|2|17.330000||
B|BITO|20251208|08:11:33|S|2|13.619800||
B|MSTX|20251208|08:11:35|S|11|5.819900||
B|ZTS|20251208|08:11:55|S|1|118.650000||
B|BDRX|20251208|08:12:09|S|1|8.490000||
B|PAVS|20251208|08:12:22|S|35|0.053900||
B|BTBT|20251208|08:12:23|S|400|2.270000||
B|BMNU|20251208|08:12:24|S|3|8.899900||
B|PAVS|20251208|08:12:27|S|40|0.052600||
B|DPRO|20251208|08:12:31|S|600|7.760000||
B|QCLS|20251208|08:12:43|S|2|6.799400||
B|BITO|20251208|08:12:55|S|4|13.600000||
B|CWVX|20251208|08:12:55|S|100|33.390000||
B|SLS|20251208|08:12:55|S|100|1.890000||
B|BITO|20251208|08:12:57|S|5|13.600000||
B|TWG|20251208|08:12:58|S|114|11.510000||
B|JFBR|20251208|08:13:15|E|100|1.910000||
B|RXRX|20251208|08:13:34|S|500|4.929800||
B|BITO|20251208|08:13:44|S|10|13.599900||
B|CETX|20251208|08:13:44|S|96|11.030000||
B|LAES|20251208|08:13:55|S|3|4.879700||
B|ELAB|20251208|08:14:02|S|90|5.160000||
B|BITO|20251208|08:14:20|S|8|13.599900||
B|WVE|20251208|08:14:26|S|100|10.030000||
B|TWG|20251208|08:14:27|S|6|12.550000||
B|PMI|20251208|08:14:31|S|5|3.120000||
B|TWG|20251208|08:14:46|S|100|12.060100||
B|TWG|20251208|08:14:46|S|100|12.200000||
B|TSLQ|20251208|08:14:54|S|1|20.999800||
B|BMNU|20251208|08:15:12|S|446|8.869800||
B|BDRX|20251208|08:15:20|S|100|8.430000||
B|CTM|20251208|08:15:26|S|500|1.120000||
B|LAES|20251208|08:15:26|S|50|4.879700||
B|INTC|20251208|08:15:31|S|400|41.890000||
B|RXRX|20251208|08:15:33|S|10|4.909800||
B|CETX|20251208|08:15:34|S|279|11.780000||
B|BITO|20251208|08:15:57|S|1|13.579700||
B|TARA|20251208|08:16:03|S|320|5.630000||
B|AVAV|20251208|08:16:14|S|17|284.000000||
B|TSDD|20251208|08:16:15|S|123|8.710000||
B|LAES|20251208|08:16:38|S|6|4.879800||
B|TSLQ|20251208|08:17:06|S|10|20.970000||
B|BITO|20251208|08:17:12|S|5|13.570000||
B|BITO|20251208|08:17:12|S|57|13.570000||
B|MSFT|20251208|08:17:14|S|1|483.560000||
B|BMNU|20251208|08:17:52|S|486|8.829700||
B|RXRX|20251208|08:18:03|S|5|4.939800||
B|DDL|20251208|08:18:12|S|1000|2.210000||
B|MTVA|20251208|08:18:20|S|260|11.700000||
B|CETX|20251208|08:18:23|S|66|13.470000||
B|CETX|20251208|08:18:23|S|219|17.930000||
B|CETX|20251208|08:18:23|S|582|6.420000||
B|CETX|20251208|08:18:23|S|656|5.480000||
B|PAVS|20251208|08:18:23|S|32|0.078900||
B|PAVS|20251208|08:18:23|S|66|0.077900||
B|PAVS|20251208|08:18:23|S|315|0.077900||
B|PAVS|20251208|08:18:23|S|2200|0.075100||
B|PAVS|20251208|08:18:23|S|10000|0.069800||
B|VALE|20251208|08:18:23|S|767|13.030000||
B|BDRX|20251208|08:18:24|S|100|10.950000||
B|CETX|20251208|08:18:24|S|2|7.540000||
B|CETX|20251208|08:18:24|S|7|7.510000||
B|CETX|20251208|08:18:24|S|71|6.620000||
B|CETX|20251208|08:18:24|S|132|15.240000||
B|CETX|20251208|08:18:24|S|390|7.350000||
B|PAVS|20251208|08:18:24|S|33|0.078200||
B|PAVS|20251208|08:18:24|S|37|0.073200||
B|PAVS|20251208|08:18:24|S|6649|0.075500||
B|BDRX|20251208|08:18:25|S|115|11.520000||
B|CETX|20251208|08:18:25|S|5|7.010000||
B|CETX|20251208|08:18:25|S|27|6.120000||
B|CETX|20251208|08:18:25|S|70|6.340000||
B|CETX|20251208|08:18:25|S|78|16.450000||
B|CETX|20251208|08:18:25|S|104|6.490000||
B|CETX|20251208|08:18:25|S|422|7.410000||
B|CETX|20251208|08:18:25|S|999|5.850000||
B|PAVS|20251208|08:18:25|S|35|0.069800||
B|PAVS|20251208|08:18:25|S|43|0.067900||
B|PAVS|20251208|08:18:25|S|46|0.092400||
B|PAVS|20251208|08:18:25|S|75|0.070500||
B|PAVS|20251208|08:18:25|S|91|0.080800||
B|PAVS|20251208|08:18:25|S|300|0.070700||
B|PAVS|20251208|08:18:25|S|487|0.093500||
B|PAVS|20251208|08:18:25|S|1000|0.067900||
B|PAVS|20251208|08:18:25|S|1056|0.078200||
B|PAVS|20251208|08:18:25|S|1291|0.071900||
B|PAVS|20251208|08:18:25|S|3000|0.066800||
B|PAVS|20251208|08:18:25|S|3000|0.092900||
B|PAVS|20251208|08:18:25|S|5000|0.087900||
B|PAVS|20251208|08:18:25|S|8200|0.081500||
B|PAVS|20251208|08:18:25|S|8370|0.066200||
B|PAVS|20251208|08:18:25|S|9557|0.085000||
B|PAVS|20251208|08:18:25|S|11185|0.071000||
B|PAVS|20251208|08:18:25|S|11539|0.069900||
B|PAVS|20251208|08:18:25|S|33039|0.071000||
B|TWG|20251208|08:18:25|S|16|14.260000||
B|BDRX|20251208|08:18:26|S|36|13.080000||
B|BDRX|20251208|08:18:26|S|45|10.850000||
B|BDRX|20251208|08:18:26|S|76|13.440000||
B|BDRX|20251208|08:18:26|S|200|10.910000||
B|CETX|20251208|08:18:26|S|19|16.070000||
B|CETX|20251208|08:18:26|S|20|7.870000||
B|CETX|20251208|08:18:26|S|22|5.860000||
B|CETX|20251208|08:18:26|S|26|7.560000||
B|CETX|20251208|08:18:26|S|55|6.490000||
B|CETX|20251208|08:18:26|S|65|6.220000||
B|CETX|20251208|08:18:26|S|97|6.900000||
B|CETX|20251208|08:18:26|S|131|18.320000||
B|CETX|20251208|08:18:26|S|300|13.480000||
B|CETX|20251208|08:18:26|S|558|6.780000||
B|CETX|20251208|08:18:26|S|700|6.280000||
B|PAVS|20251208|08:18:26|S|1|0.072000||
B|PAVS|20251208|08:18:26|S|19|0.072400||
B|PAVS|20251208|08:18:26|S|19|0.072900||
B|PAVS|20251208|08:18:26|S|24|0.090200||
B|PAVS|20251208|08:18:26|S|44|0.066900||
B|PAVS|20251208|08:18:26|S|49|0.063600||
B|PAVS|20251208|08:18:26|S|94|0.072700||
B|PAVS|20251208|08:18:26|S|300|0.089000||
B|PAVS|20251208|08:18:26|S|451|0.065400||
B|PAVS|20251208|08:18:26|S|517|0.065000||
B|PAVS|20251208|08:18:26|S|911|0.065000||
B|PAVS|20251208|08:18:26|S|1257|0.075900||
B|PAVS|20251208|08:18:26|S|1267|0.075600||
B|PAVS|20251208|08:18:26|S|1386|0.077400||
B|PAVS|20251208|08:18:26|S|2097|0.071300||
B|PAVS|20251208|08:18:26|S|3000|0.068000||
B|PAVS|20251208|08:18:26|S|5203|0.072000||
B|PAVS|20251208|08:18:26|S|13565|0.073500||
B|PAVS|20251208|08:18:26|S|15705|0.067000||
B|RXRX|20251208|08:18:26|S|100|4.949900||
B|TWG|20251208|08:18:26|S|12|14.400000||
B|TWG|20251208|08:18:26|S|100|14.210000||
B|WVE|20251208|08:18:26|S|3|11.990000||
B|WVE|20251208|08:18:26|S|100|12.000000||
B|PAVS|20251208|08:18:27|S|18|0.072900||
B|PAVS|20251208|08:18:27|S|94|0.072500||
B|PAVS|20251208|08:18:27|S|1632|0.066700||
B|PAVS|20251208|08:18:27|S|60000|0.071200||
B|CETX|20251208|08:18:28|S|3|7.040000||
B|CETX|20251208|08:18:28|S|40|7.890000||
B|CETX|20251208|08:18:28|S|52|13.430000||
B|CETX|20251208|08:18:28|S|100|5.860000||
B|CETX|20251208|08:18:28|S|400|6.350000||
B|CETX|20251208|08:18:28|S|419|5.650000||
B|PAVS|20251208|08:18:28|S|44|0.081500||
B|PAVS|20251208|08:18:28|S|85|0.075800||
B|PAVS|20251208|08:18:28|S|369|0.073000||
B|PAVS|20251208|08:18:28|S|1000|0.083200||
B|PAVS|20251208|08:18:28|S|1500|0.089500||
B|PAVS|20251208|08:18:28|S|34847|0.067000||
B|CETX|20251208|08:18:29|S|1|18.300000||
B|CETX|20251208|08:18:29|S|2|15.510000||
B|CETX|20251208|08:18:29|S|33|7.180000||
B|CETX|20251208|08:18:29|S|114|5.600000||
B|PAVS|20251208|08:18:29|S|220|0.069900||
B|PAVS|20251208|08:18:29|S|514|0.082000||
B|PAVS|20251208|08:18:29|S|1380|0.085100||
B|PAVS|20251208|08:18:29|S|4551|0.085700||
B|TWG|20251208|08:18:29|S|20|14.210000||
B|WVE|20251208|08:18:29|S|100|11.910000||
B|PAVS|20251208|08:18:30|S|16|0.077500||
B|RXRX|20251208|08:18:30|S|5|4.959700||
B|CETX|20251208|08:18:31|S|2|18.420000||
B|CETX|20251208|08:18:32|S|566|5.460000||
B|MTVA|20251208|08:18:32|S|13|13.980000||
B|PAVS|20251208|08:18:32|S|32|0.079300||
B|PAVS|20251208|08:18:32|S|114|0.067200||
B|PAVS|20251208|08:18:32|S|275|0.070600||
B|PAVS|20251208|08:18:32|S|353|0.085700||
B|PAVS|20251208|08:18:32|S|974|0.072700||
B|PAVS|20251208|08:18:32|S|5006|0.092800||
B|PAVS|20251208|08:18:32|S|5956|0.079000||
B|PAVS|20251208|08:18:32|S|11500|0.068900||
B|PAVS|20251208|08:18:32|S|32936|0.067700||
B|BDRX|20251208|08:18:33|S|13|13.440000||
B|BDRX|20251208|08:18:33|S|54|11.670000||
B|CETX|20251208|08:18:33|S|1|6.460000||
B|CETX|20251208|08:18:33|S|76|7.540000||
B|CETX|20251208|08:18:33|S|80|7.110000||
B|CETX|20251208|08:18:33|S|271|15.090000||
B|CETX|20251208|08:18:33|S|284|6.150000||
B|CETX|20251208|08:18:33|S|453|6.800000||
B|PAVS|20251208|08:18:33|S|20|0.069200||
B|PAVS|20251208|08:18:33|S|29|0.082700||
B|PAVS|20251208|08:18:33|S|32|0.096500||
B|PAVS|20251208|08:18:33|S|42|0.083400||
B|PAVS|20251208|08:18:33|S|106|0.081100||
B|PAVS|20251208|08:18:33|S|3689|0.068800||
B|PAVS|20251208|08:18:33|S|7106|0.075100||
B|BDRX|20251208|08:18:34|S|10|12.890000||
B|CETX|20251208|08:18:34|S|10|6.050000||
B|CETX|20251208|08:18:34|S|610|7.190000||
B|PAVS|20251208|08:18:34|S|33|0.095100||
B|PAVS|20251208|08:18:34|S|46|0.065500||
B|PAVS|20251208|08:18:34|S|81|0.070300||
B|PAVS|20251208|08:18:34|S|250|0.073900||
B|PAVS|20251208|08:18:34|S|4706|0.075000||
B|PAVS|20251208|08:18:34|S|5648|0.071900||
B|PAVS|20251208|08:18:34|S|10045|0.066400||
B|PAVS|20251208|08:18:34|S|10801|0.088000||
B|BDRX|20251208|08:18:35|S|22|12.250000||
B|CETX|20251208|08:18:35|S|10|19.180000||
B|CETX|20251208|08:18:35|S|35|13.490000||
B|CETX|20251208|08:18:35|S|63|6.820000||
B|CETX|20251208|08:18:35|S|106|6.640000||
B|PAVS|20251208|08:18:35|S|88121|0.066900||
B|SGBX|20251208|08:18:44|S|60|3.930000||
B|BITO|20251208|08:18:46|S|45|13.569800||
B|ELAB|20251208|08:18:49|S|50|5.400000||
B|RXRX|20251208|08:18:52|S|96|4.960000||
B|ELAB|20251208|08:18:59|S|8|5.300000||
B|BITO|20251208|08:19:14|S|3|13.569700||
B|PAVS|20251208|08:19:16|S|181|0.053400||
B|JFBR|20251208|08:19:21|S|1495|1.930000||
B|RXRX|20251208|08:19:42|S|60|4.959700||
B|SOXL|20251208|08:20:21|S|3|47.710000||
B|LAES|20251208|08:20:22|S|5|4.870000||
B|LAES|20251208|08:20:22|S|100|4.870000||
B|LAES|20251208|08:20:22|S|500|4.870000||
B|PAVS|20251208|08:20:31|S|1300|0.054300||
B|WVE|20251208|08:20:32|S|23|10.800000||
B|CETX|20251208|08:20:34|S|5|11.780000||
B|RXRX|20251208|08:20:37|S|1|4.989700||
B|CETX|20251208|08:20:39|S|15|11.800000||
B|RXRX|20251208|08:20:48|S|1|4.990000||
B|JFBR|20251208|08:20:49|S|700|2.030000||
B|SLS|20251208|08:20:57|S|174|1.890000||
B|PMI|20251208|08:20:59|S|100|3.160000||
B|RXRX|20251208|08:21:10|S|100|4.999800||
B|PAVS|20251208|08:21:24|S|10|0.055900||
B|PMI|20251208|08:21:24|S|700|3.160000||
B|CHR|20251208|08:21:25|S|3300|0.043100||
B|PAVS|20251208|08:21:25|S|1100|0.055900||
B|DRCT|20251208|08:21:26|S|500|0.096300||
B|ETHU|20251208|08:21:33|S|151|63.270000||
B|RXRX|20251208|08:21:33|S|50|5.009900||
B|RXRX|20251208|08:21:33|S|300|5.009800||
B|RXRX|20251208|08:21:36|S|3|5.009700||
B|BDRX|20251208|08:21:42|S|115|8.470000||
B|RXRX|20251208|08:21:42|S|15|4.969900||
B|CETX|20251208|08:21:45|S|79|11.500000||
B|PMI|20251208|08:21:45|S|5|3.150000||
B|RXRX|20251208|08:22:01|S|20|4.979900||
B|PAVS|20251208|08:22:02|S|200|0.057700||
B|CETX|20251208|08:22:16|S|45|11.580000||
B|YGMZ|20251208|08:22:23|S|1000|0.075900||
B|BITO|20251208|08:22:24|S|10|13.560000||
B|RXRX|20251208|08:22:29|S|50|4.969700||
B|BITO|20251208|08:22:31|S|1|13.560000||
B|TQQQ|20251208|08:22:47|S|1|56.740000||
B|DFLI|20251208|08:22:49|S|83|0.790000||
B|PAVS|20251208|08:22:49|S|100|0.056400||
B|BITO|20251208|08:22:51|S|4|13.550000||
B|CETX|20251208|08:22:51|S|19|11.960000||
B|PAVS|20251208|08:22:57|S|300|0.056500||
B|LAES|20251208|08:23:05|S|1346|4.870000||
B|CETX|20251208|08:23:06|S|400|12.030000||
B|BITO|20251208|08:23:07|S|1|13.550000||
B|BITO|20251208|08:23:11|S|1|13.559800||
B|NFE|20251208|08:23:14|S|20|1.510000||
B|DFLI|20251208|08:23:29|S|2|0.789900||
B|SOXL|20251208|08:23:30|S|5|47.780000||
B|BITO|20251208|08:23:31|S|4|13.549800||
B|WVE|20251208|08:23:43|S|200|11.410000||
B|RXRX|20251208|08:23:56|S|3|5.009800||
B|IBIO|20251208|08:23:58|S|411|1.380000||
B|BITO|20251208|08:24:14|S|1|13.540000||
B|WVE|20251208|08:24:17|S|45|11.630000||
B|QQQM|20251208|08:24:22|S|10|258.400000||
B|TSLT|20251208|08:24:32|S|1|27.060000||
B|PAVS|20251208|08:24:33|S|100|0.055700||
B|SOXL|20251208|08:24:34|S|5|47.800000||
B|RXRX|20251208|08:24:41|S|273|4.989700||
B|MSTX|20251208|08:24:42|S|228|5.759700||
B|PAVS|20251208|08:24:42|S|400|0.055500||
B|RXRX|20251208|08:24:54|S|461|4.990000||
B|WVE|20251208|08:25:02|S|100|11.500000||
B|WVE|20251208|08:25:15|S|100|11.880000||
B|IVP|20251208|08:25:31|S|150|0.078200||
B|WVE|20251208|08:25:41|S|135|11.780000||
B|UVIX|20251208|08:25:45|S|400|7.740000||
B|CETX|20251208|08:25:53|S|1|10.930000||
B|BITO|20251208|08:25:55|S|2|13.549800||
B|BMNU|20251208|08:26:10|S|16|8.809700||
B|AMAT|20251208|08:26:20|S|1|270.290000||
B|PMI|20251208|08:26:25|S|3|3.339700||
B|CETX|20251208|08:26:30|S|562|11.110000||
B|CFLT|20251208|08:26:31|S|100|29.880000||
B|WVE|20251208|08:26:37|S|400|12.420000||
B|LAES|20251208|08:26:44|S|1|4.869700||
B|CETX|20251208|08:26:46|S|6|11.150000||
B|WVE|20251208|08:26:49|S|76|12.500000||
B|PAVS|20251208|08:26:54|S|69|0.053800||
B|UVIX|20251208|08:26:59|S|40|7.749800||
B|RXRX|20251208|08:27:08|S|129|4.989700||
B|TWG|20251208|08:27:11|E|45|10.930000||
B|WVE|20251208|08:27:25|S|100|13.260000||
B|WVE|20251208|08:27:28|S|100|13.290000||
B|WVE|20251208|08:27:38|S|50|13.500000||
B|WVE|20251208|08:27:48|S|53|13.570000||
B|WVE|20251208|08:27:49|S|44|13.590000||
B|BITO|20251208|08:27:58|S|3|13.549700||
B|BDRX|20251208|08:28:02|S|9|7.940000||
B|WVE|20251208|08:28:02|S|50|14.360000||
B|RXRX|20251208|08:28:05|S|16|4.989900||
B|WVE|20251208|08:28:06|S|13|14.080000||
B|BMNU|20251208|08:28:09|S|1000|8.809700||
B|WVE|20251208|08:28:16|S|200|14.110000||
B|SOXL|20251208|08:28:24|S|10|47.800000||
B|RXRX|20251208|08:28:29|S|11|4.979800||
B|PMI|20251208|08:28:31|S|21|3.400000||
B|RXRX|20251208|08:28:35|S|10|4.979800||
B|RXRX|20251208|08:28:57|S|1|4.979800||
B|WVE|20251208|08:28:58|S|19|14.070000||
B|PMI|20251208|08:29:20|S|20|3.479900||
B|PMI|20251208|08:29:39|S|80|3.470000||
B|GLDM|20251208|08:29:40|S|21|83.200000||
B|PAVS|20251208|08:29:40|S|13300|0.056800||
B|BITO|20251208|08:29:54|S|25|13.559800||
B|PAVS|20251208|08:29:59|S|4900|0.057700||
B|PMI|20251208|08:30:02|S|2147|3.490000||
B|PAVS|20251208|08:30:07|S|9500|0.058500||
B|RXRX|20251208|08:30:22|S|332|4.979700||
B|PAVS|20251208|08:30:34|S|16000|0.059800||
B|BITO|20251208|08:30:37|S|2|13.559700||
B|RXRX|20251208|08:30:45|S|4|4.979800||
B|WVE|20251208|08:30:47|S|498|13.200000||
B|PAVS|20251208|08:30:52|S|56|0.059500||
B|BMNU|20251208|08:30:53|S|3|8.809800||
B|WVE|20251208|08:30:57|S|225|13.250000||
B|ELAB|20251208|08:31:07|S|163|5.680000||
B|PAVS|20251208|08:31:10|S|1090|0.059900||
B|BMNU|20251208|08:31:13|S|500|8.809900||
B|LAES|20251208|08:31:14|S|35|4.869800||
B|PMI|20251208|08:31:14|S|25|3.390000||
B|QQQ|20251208|08:31:14|S|61|627.260000||
B|BITO|20251208|08:31:18|S|20|13.559800||
B|PMI|20251208|08:31:21|S|25|3.389900||
B|BITO|20251208|08:31:27|S|2|13.559900||
B|WVE|20251208|08:31:28|S|100|13.270000||
B|TQQQ|20251208|08:31:34|S|1|56.580000||
B|BITO|20251208|08:31:50|S|234|13.550000||
B|WVE|20251208|08:31:54|S|200|13.870000||
B|BITO|20251208|08:32:01|S|6|13.549700||
B|BITO|20251208|08:32:15|S|33|13.540000||
B|BITO|20251208|08:32:16|S|5|13.540000||
B|PAVS|20251208|08:32:22|S|3316|0.063000||
B|RXRX|20251208|08:32:23|S|30|4.989900||
B|LAES|20251208|08:32:24|S|447|4.869900||
B|RXRX|20251208|08:32:27|S|200|4.989800||
B|PAVS|20251208|08:32:29|S|100|0.063300||
B|PAVS|20251208|08:32:29|S|1200|0.063300||
B|PAVS|20251208|08:32:42|S|6500|0.063500||
B|PAVS|20251208|08:32:43|S|3494|0.063600||
B|ABTC|20251208|08:32:44|S|1000|2.290000||
B|PAVS|20251208|08:32:44|S|2700|0.063700||
B|PAVS|20251208|08:32:45|S|1000|0.063700||
B|SQQQ|20251208|08:32:50|S|1|66.000000||
B|TWG|20251208|08:33:01|S|194|10.550100||
B|WVE|20251208|08:33:10|S|100|13.670000||
B|BITU|20251208|08:33:13|S|1|30.920000||
B|RXRX|20251208|08:33:14|S|1|4.999700||
B|WVE|20251208|08:33:21|S|83|13.400000||
B|CETX|20251208|08:33:23|S|100|10.030000||
B|CETX|20251208|08:33:50|S|1|10.050000||
B|PAVS|20251208|08:33:50|S|300|0.058300||
B|PAVS|20251208|08:34:00|S|1000|0.059300||
B|RXRX|20251208|08:34:02|S|14|4.999900||
B|WVE|20251208|08:34:14|S|1|13.420000||
B|WVE|20251208|08:34:25|S|200|13.550000||
B|PMI|20251208|08:34:33|S|1|3.370000||
B|BITO|20251208|08:34:35|S|4|13.539800||
B|BITO|20251208|08:34:36|S|4|13.539700||
B|RXRX|20251208|08:34:37|S|5489|5.039700||
B|UVIX|20251208|08:34:41|S|150|7.769800||
B|BITO|20251208|08:34:43|S|19|13.539800||
B|WVE|20251208|08:34:51|S|33|13.000000||
B|PAVS|20251208|08:34:59|S|450|0.062500||
B|IVF|20251208|08:35:06|S|100|1.500000||
B|HWH|20251208|08:35:07|S|140|2.070000||
B|PAVS|20251208|08:35:11|S|1500|0.062900||
B|PAVS|20251208|08:35:21|S|4000|0.063800||
B|PAVS|20251208|08:35:27|S|2148|0.063600||
B|BITO|20251208|08:35:36|S|1|13.539900||
B|LAES|20251208|08:35:42|S|1000|4.869800||
B|PAVS|20251208|08:35:43|S|11600|0.064000||
B|BITO|20251208|08:35:45|S|24|13.539700||
B|BMNU|20251208|08:36:00|S|35|8.809900||
B|TWG|20251208|08:36:04|E|11|10.040000||
B|PAVS|20251208|08:36:12|S|1300|0.064900||
B|TWG|20251208|08:36:12|E|300|10.010000||
B|CETX|20251208|08:36:18|S|2|10.439700||
B|PAVS|20251208|08:36:23|S|1600|0.064600||
B|WVE|20251208|08:36:23|S|400|12.510000||
B|PAVS|20251208|08:36:27|S|554|0.064700||
B|BITO|20251208|08:36:46|S|10|13.549700||
B|BITO|20251208|08:36:46|S|10|13.549900||
B|PAVS|20251208|08:36:47|S|2063|0.066000||
B|RXRX|20251208|08:36:49|S|50|5.000000||
B|WVE|20251208|08:36:51|S|200|12.890000||
B|PMI|20251208|08:37:00|S|72|3.389900||
B|TSLQ|20251208|08:37:30|S|10|21.019700||
B|PAVS|20251208|08:37:31|S|7734|0.066100||
B|PAVS|20251208|08:37:32|S|100|0.066200||
B|PAVS|20251208|08:37:36|S|800|0.066300||
B|PAVS|20251208|08:37:38|S|3229|0.066500||
B|BITO|20251208|08:37:43|S|1|13.549900||
B|RXRX|20251208|08:37:44|S|104|5.000000||
B|PAVS|20251208|08:37:57|S|5100|0.066600||
B|PAVS|20251208|08:37:57|S|5100|0.066600||
B|CETX|20251208|08:38:09|S|100|10.450000||
B|MSTX|20251208|08:38:16|S|10|5.769700||
B|WVE|20251208|08:38:19|S|10|12.610000||
B|MSTX|20251208|08:38:33|S|20|5.769700||
B|QQQM|20251208|08:38:34|S|1|258.230000||
B|BITO|20251208|08:38:45|S|1|13.540000||
B|BITO|20251208|08:38:45|S|2|13.540000||
B|BITO|20251208|08:38:45|S|10|13.540000||
B|RXRX|20251208|08:38:50|S|19|5.019900||
B|BITO|20251208|08:38:52|S|20|13.540000||
B|PAVS|20251208|08:38:55|S|2600|0.062000||
B|CETX|20251208|08:38:56|S|10|10.870000||
B|PAVS|20251208|08:38:56|S|200|0.061800||
B|TGL|20251208|08:39:18|S|38|54.000000||
B|BYND|20251208|08:39:23|S|7|1.230000||
B|CMND|20251208|08:39:33|S|3200|0.123300||
B|RXRX|20251208|08:39:52|S|45|5.049800||
B|BITO|20251208|08:39:55|S|200|13.539700||
B|TSLQ|20251208|08:39:55|S|300|21.000000||
B|TSLQ|20251208|08:39:59|S|10|21.000000||
B|GRRR|20251208|08:40:03|S|100|15.180000||
B|QCLS|20251208|08:40:05|S|1|6.450000||
B|BITO|20251208|08:40:14|S|1|13.530000||
B|BITO|20251208|08:40:14|S|1|13.530000||
B|BITO|20251208|08:40:14|S|2|13.530000||
B|BITO|20251208|08:40:14|S|10|13.530000||
B|BITO|20251208|08:40:14|S|12|13.530000||
B|BITO|20251208|08:40:14|S|18|13.530000||
B|PAVS|20251208|08:40:16|S|24|0.064100||
B|RXRX|20251208|08:40:18|S|6|5.049800||
B|PAVS|20251208|08:40:23|S|1000|0.064300||
B|WVE|20251208|08:40:27|S|100|12.600000||
B|IBIO|20251208|08:40:33|S|500|1.520000||
B|PAVS|20251208|08:40:37|S|25|0.063300||
B|RXRX|20251208|08:40:39|S|100|5.049800||
B|WVE|20251208|08:40:48|S|100|12.660000||
B|PAVS|20251208|08:40:56|S|2000|0.063700||
B|CETX|20251208|08:40:58|S|45|10.250000||
B|FULC|20251208|08:40:58|S|201|15.640000||
B|RXRX|20251208|08:41:02|S|1223|5.049700||
B|BITO|20251208|08:41:13|S|1|13.519700||
B|CETX|20251208|08:41:17|S|60|10.240000||
B|PAVS|20251208|08:41:24|S|148|0.063400||
B|FULC|20251208|08:41:25|S|500|15.850000||
B|NTLA|20251208|08:41:37|S|250|9.848300||
B|BITO|20251208|08:41:45|S|2|13.519900||
B|ORLY|20251208|08:41:48|S|2|99.110000||
B|DRCT|20251208|08:41:55|S|1584|0.089800||
B|IBIO|20251208|08:41:56|S|1|1.510000||
B|RXRX|20251208|08:42:16|S|1|5.039900||
B|TSLQ|20251208|08:42:16|S|5|21.000000||
B|TSLQ|20251208|08:42:21|S|180|21.000000||
B|RXRX|20251208|08:42:28|S|116|5.039900||
B|BITO|20251208|08:42:57|S|3|13.539700||
B|PAVS|20251208|08:43:08|S|1000|0.062600||
B|BITO|20251208|08:43:20|S|5|13.539800||
B|BITO|20251208|08:43:24|S|2|13.539700||
B|WVE|20251208|08:43:24|S|200|12.950000||
B|WVE|20251208|08:43:24|S|1084|13.000000||
B|RXRX|20251208|08:43:30|S|16|5.039700||
B|RXRX|20251208|08:43:40|S|250|5.039800||
B|WVE|20251208|08:43:43|S|100|12.950000||
B|BITO|20251208|08:43:44|S|15|13.530000||
B|DRCT|20251208|08:43:45|S|2000|0.089700||
B|LAES|20251208|08:43:50|S|1|4.869700||
B|AUGO|20251208|08:43:51|S|100|41.410000||
B|PAVS|20251208|08:44:03|S|2068|0.062200||
B|BMNU|20251208|08:44:15|S|8|8.800000||
B|WVE|20251208|08:44:26|S|10|12.940000||
B|BITO|20251208|08:44:27|S|1|13.540000||
B|BITO|20251208|08:44:30|S|4|13.540000||
B|FULC|20251208|08:44:43|S|4|15.220000||
B|RXRX|20251208|08:44:48|S|142|5.049900||
B|JFBR|20251208|08:44:54|E|900|1.890000||
B|WVE|20251208|08:44:54|S|37|13.000000||
B|PAVS|20251208|08:44:58|S|6868|0.061600||
B|BMNU|20251208|08:44:59|S|2|8.799800||
B|ELAB|20251208|08:45:29|S|400|5.390000||
B|RXRX|20251208|08:45:39|S|58|5.050000||
B|TWG|20251208|08:45:46|S|2|9.848700||
B|LAES|20251208|08:45:49|S|1641|4.869700||
B|IBIT|20251208|08:46:15|S|600|52.000000||
B|PAVS|20251208|08:46:23|S|200|0.060900||
B|PAVS|20251208|08:46:24|S|100|0.060800||
B|PAVS|20251208|08:46:24|S|100|0.060800||
B|BITO|20251208|08:46:42|S|10|13.559900||
B|BDRX|20251208|08:46:52|S|3|8.120000||
B|PAVS|20251208|08:46:56|S|2158|0.062600||
B|BITO|20251208|08:46:57|S|30|13.559900||
B|RXRX|20251208|08:46:58|S|100|5.019800||
B|GOOGL|20251208|08:47:16|S|10|320.990000||
B|BDRX|20251208|08:47:24|S|100|8.050000||
B|PAVS|20251208|08:47:29|S|100|0.062000||
B|LAES|20251208|08:47:42|S|1|4.869800||
B|PAVS|20251208|08:47:48|S|78|0.061800||
B|BITO|20251208|08:47:52|S|20|13.559700||
B|TSLQ|20251208|08:47:53|S|29|20.980000||
B|CETX|20251208|08:48:06|S|130|10.140000||
B|BMNU|20251208|08:48:08|S|33|8.809900||
B|CETX|20251208|08:48:14|S|1|10.130000||
B|RXRX|20251208|08:48:36|S|200|5.059800||
B|RXRX|20251208|08:48:42|S|11|5.059900||
B|CRWV|20251208|08:48:43|S|30|84.590000||
B|BITO|20251208|08:48:44|S|20|13.549800||
B|RXRX|20251208|08:48:50|S|2|5.059800||
B|JFBR|20251208|08:48:54|E|55|1.910000||
B|BMNU|20251208|08:49:09|S|595|8.790000||
B|BITO|20251208|08:49:13|S|40|13.549900||
B|RXRX|20251208|08:49:23|S|30|5.059700||
B|BMNU|20251208|08:49:26|S|50|8.789800||
B|BITO|20251208|08:49:38|S|5|13.549900||
B|BMNU|20251208|08:49:40|S|50|8.789800||
B|BITO|20251208|08:49:48|S|8|13.549700||
B|RXRX|20251208|08:49:50|S|100|5.059900||
B|RXRX|20251208|08:49:57|S|196|5.059900||
B|RZLV|20251208|08:49:59|S|16|2.860000||
B|QQQ|20251208|08:50:06|S|1|627.510000||
B|WVE|20251208|08:50:07|S|10|13.110000||
B|BITO|20251208|08:50:14|S|10|13.549800||
B|CETX|20251208|08:50:15|S|150|10.200000||
B|BITO|20251208|08:50:18|S|3|13.549700||
B|UVIX|20251208|08:50:38|S|1|7.730000||
B|AMDL|20251208|08:51:13|S|130|16.580000||
B|BITO|20251208|08:51:25|S|20|13.549700||
B|PAVS|20251208|08:51:27|S|1245|0.060100||
B|PAVS|20251208|08:51:28|S|19700|0.060200||
B|QCLS|20251208|08:51:38|S|500|6.500000||
B|PAVS|20251208|08:51:42|S|1000|0.060000||
B|NEE|20251208|08:51:46|S|100|83.750000||
B|QLD|20251208|08:51:52|S|40|73.650000||
B|PAVS|20251208|08:51:56|S|28|0.059600||
B|BMNU|20251208|08:52:06|S|100|8.779800||
B|RXRX|20251208|08:52:11|S|7|5.039700||
B|PMI|20251208|08:52:34|S|4|3.480000||
B|RXRX|20251208|08:52:35|S|153|5.039900||
B|WVE|20251208|08:52:57|S|21|12.950000||
B|RXRX|20251208|08:53:06|S|313|5.039800||
B|PAVS|20251208|08:53:13|S|3173|0.059750||
B|TQQQ|20251208|08:53:13|S|10|56.660000||
B|NVDY|20251208|08:53:14|S|29|14.670000||
B|BITO|20251208|08:53:17|S|1|13.539900||
B|SQQQ|20251208|08:54:09|S|3|65.860000||
B|BITO|20251208|08:54:23|S|50|13.529800||
B|FULC|20251208|08:54:26|S|100|15.100000||
B|RR|20251208|08:54:39|S|4|4.540000||
B|MTA|20251208|08:54:42|S|200|7.170000||
B|PAVS|20251208|08:54:46|S|27|0.060200||
B|PAVS|20251208|08:55:05|S|8700|0.060300||
B|BITO|20251208|08:55:16|S|8|13.530000||
B|BITO|20251208|08:55:29|S|1|13.530000||
B|UVIX|20251208|08:55:41|S|1|7.739700||
B|IBIO|20251208|08:55:42|S|1|1.560000||
B|IBIO|20251208|08:56:02|S|57|1.620000||
B|SPY|20251208|08:56:05|S|25|686.950000||
B|BITO|20251208|08:56:07|S|1|13.530000||
B|CETX|20251208|08:56:14|S|100|10.060000||
B|MBRX|20251208|08:56:25|S|20|8.530000||
B|PMI|20251208|08:56:45|S|50|3.459700||
B|ELAB|20251208|08:56:48|S|30|5.260000||
B|MBRX|20251208|08:56:54|S|100|8.710000||
B|BITO|20251208|08:57:03|S|2|13.529900||
B|BITO|20251208|08:57:14|S|14|13.520000||
B|WVE|20251208|08:57:22|S|100|13.050000||
B|RXRX|20251208|08:57:40|S|15|4.999700||
B|RXRX|20251208|08:58:00|S|453|4.979800||
B|IBIO|20251208|08:58:18|S|3|1.490000||
B|BITO|20251208|08:58:27|S|2|13.520000||
B|TSLQ|20251208|08:58:28|S|2|21.019700||
B|RXRX|20251208|08:58:30|S|15|4.979700||
B|WVE|20251208|08:58:41|S|5|13.280000||
B|IBIO|20251208|08:58:52|S|50|1.540000||
B|DEFT|20251208|08:59:08|S|400|1.210000||
B|PLUG|20251208|08:59:12|S|10|2.210000||
B|QH|20251208|08:59:22|S|124|1.370000||
B|PAVS|20251208|08:59:32|S|7655|0.058200||
B|TSLQ|20251208|08:59:32|S|9|21.019900||
B|IBIO|20251208|08:59:33|S|425|1.510000||
B|CETX|20251208|08:59:52|S|100|9.820000||
B|RXRX|20251208|09:00:05|S|100|4.989800||
B|PAVS|20251208|09:00:08|S|9619|0.057600||
B|TWG|20251208|09:00:08|E|4|10.020000||
B|RXRX|20251208|09:00:09|S|127|4.989800||
B|MSTX|20251208|09:00:32|S|1|5.779800||
B|CETX|20251208|09:00:46|S|100|9.600000||
B|TWG|20251208|09:00:48|S|42|10.050000||
B|TSLL|20251208|09:00:49|S|1|19.990000||
B|CETX|20251208|09:00:56|S|100|9.360000||
B|RXRX|20251208|09:01:26|S|45|5.009800||
B|RXRX|20251208|09:01:37|S|10|5.009900||
B|WVE|20251208|09:01:37|S|300|12.970000||
B|RIVN|20251208|09:01:59|S|121|17.320000||
B|BMNU|20251208|09:02:01|S|10|8.779800||
B|BITO|20251208|09:02:05|S|1|13.519900||
B|RXRX|20251208|09:02:08|S|31|5.009800||
B|RXRX|20251208|09:02:16|S|1490|5.000000||
B|CETX|20251208|09:02:40|S|79|9.160000||
B|RXRX|20251208|09:02:40|S|300|4.999900||
B|ADBE|20251208|09:02:48|S|15|349.490000||
B|BITO|20251208|09:02:56|S|106|13.529900||
B|RUBI|20251208|09:02:58|S|37|2.760100||
B|WVE|20251208|09:03:00|S|100|12.800000||
B|BITO|20251208|09:03:10|S|1|13.529900||
B|NUAI|20251208|09:03:26|S|30|4.250000||
B|TWG|20251208|09:03:27|S|10|10.020100||
B|PAVS|20251208|09:03:33|S|200|0.061100||
B|PAVS|20251208|09:03:35|S|100|0.061000||
B|BITO|20251208|09:03:47|S|8|13.520000||
B|BITO|20251208|09:03:55|S|1|13.520000||
B|RXRX|20251208|09:03:59|S|1|4.999700||
B|BITO|20251208|09:04:00|S|327|13.520000||
B|BITO|20251208|09:04:04|S|25|13.520000||
B|BITO|20251208|09:04:06|S|100|13.520000||
B|IBIO|20251208|09:04:10|S|2203|1.520000||
B|PAVS|20251208|09:04:15|S|1035|0.061300||
B|ADTX|20251208|09:04:26|S|50|3.120000||
B|PAVS|20251208|09:04:29|S|256|0.061400||
B|WVE|20251208|09:04:31|S|1|13.250000||
B|CETX|20251208|09:04:46|S|5|9.200000||
B|WVE|20251208|09:05:16|S|721|13.280000||
B|BMNU|20251208|09:05:23|S|4|8.789800||
B|WVE|20251208|09:05:39|S|300|13.100000||
B|RXRX|20251208|09:05:50|S|4|5.009700||
B|BITO|20251208|09:05:51|S|1|13.540000||
B|BMNU|20251208|09:06:01|S|12|8.799700||
B|BITO|20251208|09:06:07|S|20|13.549900||
B|BMNU|20251208|09:06:15|S|10|8.799900||
B|MSTX|20251208|09:06:18|S|550|5.779900||
B|CETX|20251208|09:06:21|S|3|9.360000||
B|BMNU|20251208|09:06:30|S|10|8.789900||
B|RXRX|20251208|09:06:39|S|1|4.999700||
B|BMNU|20251208|09:06:47|S|3|8.789800||
B|CETX|20251208|09:06:54|S|100|9.360000||
B|BMNU|20251208|09:06:58|S|1|8.789800||
B|PAVS|20251208|09:07:23|S|4600|0.059800||
B|BITO|20251208|09:07:27|S|3|13.530000||
B|BITO|20251208|09:07:27|S|30|13.530000||
B|GOOGL|20251208|09:07:40|S|1|321.220000||
B|PMI|20251208|09:07:55|S|15|3.469200||
B|CRCL|20251208|09:08:01|S|100|86.580000||
B|CETX|20251208|09:08:11|S|400|9.420000||
B|BITO|20251208|09:08:23|S|5|13.539700||
B|CETX|20251208|09:08:29|S|15|9.500000||
B|PAVS|20251208|09:08:34|S|36286|0.059200||
B|BITO|20251208|09:08:39|S|3|13.539900||
B|OUST|20251208|09:08:39|S|100|25.390000||
B|WVE|20251208|09:08:45|S|31|12.940000||
B|CETX|20251208|09:08:53|S|2|9.470000||
B|BITO|20251208|09:08:54|S|10|13.530000||
B|RXRX|20251208|09:08:54|S|30|5.009700||
B|BITO|20251208|09:09:22|S|1|13.529900||
B|RXRX|20251208|09:09:37|S|5|5.000000||
B|GOF|20251208|09:09:43|S|748|12.080000||
B|RXRX|20251208|09:09:51|S|42|4.999700||
B|WBD|20251208|09:09:55|S|365|27.330000||
B|SOFI|20251208|09:10:01|S|3|27.790000||
B|RXRX|20251208|09:10:35|S|1|4.999800||
B|BITO|20251208|09:10:44|S|3|13.529900||
B|BITO|20251208|09:11:01|S|33|13.529800||
B|BITO|20251208|09:11:12|S|39|13.529900||
B|GOOGL|20251208|09:11:28|S|15|321.190000||
B|CETX|20251208|09:11:36|S|148|9.340000||
B|NFE|20251208|09:11:38|S|20|1.530000||
B|JFBR|20251208|09:11:40|S|300|1.950000||
B|QQQ|20251208|09:11:47|S|3|627.780000||
B|TSLZ|20251208|09:11:53|S|200|12.370000||
B|RXRX|20251208|09:12:01|S|150|4.999700||
B|BITO|20251208|09:12:12|S|75|13.529800||
B|BITO|20251208|09:12:14|S|10|13.529700||
B|PMI|20251208|09:12:25|S|14|3.399900||
B|GOOGL|20251208|09:12:28|S|3|321.149700||
B|BITO|20251208|09:12:29|S|2|13.529800||
B|SOXL|20251208|09:12:33|S|31|47.880000||
B|QQQ|20251208|09:12:37|S|320|627.710000||
B|BITO|20251208|09:12:43|S|15|13.529800||
B|BITO|20251208|09:12:50|S|2|13.520000||
B|BITO|20251208|09:12:50|S|2|13.520000||
B|BITO|20251208|09:12:50|S|5|13.520000||
B|BITO|20251208|09:12:50|S|10|13.520000||
B|BITO|20251208|09:12:50|S|10|13.520000||
B|BITO|20251208|09:12:50|S|11|13.520000||
B|RXRX|20251208|09:12:53|S|20|4.999700||
B|BITO|20251208|09:13:05|S|5|13.520000||
B|BITO|20251208|09:13:11|S|11|13.529900||
B|BMNU|20251208|09:13:11|S|2|8.789800||
B|WVE|20251208|09:13:13|S|25|12.900000||
B|MIND|20251208|09:13:21|S|152|10.420000||
B|RXRX|20251208|09:13:49|S|479|4.990000||
B|RXRX|20251208|09:13:53|S|100|4.990000||
B|CETX|20251208|09:13:57|S|200|8.880000||
B|PAVS|20251208|09:14:02|S|1208|0.060300||
B|PAVS|20251208|09:14:05|S|10|0.060050||
B|CETX|20251208|09:14:06|S|50|9.040000||
B|BITO|20251208|09:14:07|S|10|13.519800||
B|UVIX|20251208|09:14:08|S|100|7.699700||
B|TSLQ|20251208|09:14:17|S|600|20.989700||
B|PAVS|20251208|09:14:45|S|2623|0.059900||
B|ZETA|20251208|09:14:49|S|3|19.130000||
B|PAVS|20251208|09:14:54|S|200|0.059700||
B|UVIX|20251208|09:14:54|S|50|7.699900||
B|CETX|20251208|09:15:15|S|23|8.900000||
B|TQQQ|20251208|09:15:18|S|3|56.760000||
B|IBIO|20251208|09:15:19|S|200|1.640000||
B|RXRX|20251208|09:15:43|S|694|4.999900||
B|CETX|20251208|09:15:47|S|170|8.850000||
B|RXRX|20251208|09:15:49|S|7|4.999800||
B|NVTS|20251208|09:15:53|S|328|9.660000||
B|WBD|20251208|09:15:59|S|100|27.720000||
B|FULC|20251208|09:16:05|S|400|13.500000||
B|QH|20251208|09:16:10|S|1400|1.060000||
B|QQQ|20251208|09:16:20|S|5|627.720000||
B|BMNU|20251208|09:16:46|S|16|8.769900||
B|WKHS|20251208|09:17:02|S|88|12.580000||
B|RXRX|20251208|09:17:11|S|50|4.999800||
B|BMNU|20251208|09:17:12|S|100|8.759800||
B|IBIO|20251208|09:17:26|S|18|1.700000||
B|CETX|20251208|09:17:36|S|63|8.470000||
B|IVP|20251208|09:17:57|S|887|0.080000||
B|BITO|20251208|09:18:11|S|3|13.529700||
B|KOLD|20251208|09:18:12|E|80|23.210000||
B|PAVS|20251208|09:18:13|S|6100|0.060500||
B|RXRX|20251208|09:18:20|S|1000|4.999900||
B|BITO|20251208|09:18:25|S|10|13.529800||
B|WBD|20251208|09:18:41|S|1|27.810000||
B|TSLQ|20251208|09:18:54|S|46|20.999900||
B|PHR|20251208|09:18:56|S|391|20.750000||
B|IBIO|20251208|09:19:07|S|100|1.730000||
B|AMBA|20251208|09:19:18|S|39|75.100000||
B|WVE|20251208|09:19:19|S|43|13.130000||
B|IBIO|20251208|09:19:26|S|500|1.770000||
B|BITO|20251208|09:19:29|S|10|13.530000||
B|ARBK|20251208|09:19:34|S|400|0.179600||
B|IMMP|20251208|09:19:47|S|246|2.030000||
B|SOXL|20251208|09:19:50|S|18|47.880000||
B|META|20251208|09:19:52|S|10|670.678400||
B|PAVS|20251208|09:20:00|S|1447|0.065500||
B|BMNU|20251208|09:20:09|S|118|8.799700||
B|PAVS|20251208|09:20:15|S|200|0.064300||
B|CGTL|20251208|09:20:18|S|100|0.500000||
B|DXYZ|20251208|09:20:23|S|1|28.930000||
B|BITO|20251208|09:20:25|S|4|13.519900||
B|PAVS|20251208|09:20:32|S|215|0.063200||
B|BITO|20251208|09:20:39|S|20|13.520000||
B|CETX|20251208|09:20:49|S|1|8.350000||
B|BITO|20251208|09:20:53|S|7|13.520000||
B|IBIO|20251208|09:20:54|S|200|1.900000||
B|PAVS|20251208|09:21:00|S|200|0.064100||
B|BITO|20251208|09:21:06|S|8|13.519700||
B|PAVS|20251208|09:21:08|S|100|0.064400||
B|PAVS|20251208|09:21:20|S|200|0.064900||
B|ADTX|20251208|09:21:22|S|99|3.050000||
B|WVE|20251208|09:21:25|S|326|13.300000||
B|IBIO|20251208|09:21:31|S|280|1.880000||
B|BITO|20251208|09:21:38|S|5|13.519900||
B|BITO|20251208|09:21:44|S|4|13.519800||
B|SPYM|20251208|09:21:48|S|2|80.840000||
B|PAVS|20251208|09:21:52|S|900|0.064400||
B|PLTR|20251208|09:21:52|S|1|182.190000||
B|BITO|20251208|09:21:59|S|5|13.519800||
B|BITO|20251208|09:22:04|S|13|13.519900||
B|CETX|20251208|09:22:06|S|27|8.430000||
B|BITO|20251208|09:22:08|S|10|13.519800||
B|BITO|20251208|09:22:10|S|1|13.519900||
B|HWH|20251208|09:22:14|S|2|2.170000||
B|IBIO|20251208|09:22:23|S|100|2.130000||
B|WVE|20251208|09:22:25|S|47|13.020000||
B|WVE|20251208|09:22:27|S|200|13.000000||
B|BEAT|20251208|09:22:34|S|54|0.758800||
B|IBIO|20251208|09:22:37|S|10|2.090000||
B|BITO|20251208|09:22:48|S|1|13.510000||
B|RXRX|20251208|09:22:49|S|676|4.970000||
B|IBIO|20251208|09:22:50|S|1006|2.130000||
B|BITO|20251208|09:22:51|S|10|13.510000||
B|RXRX|20251208|09:23:08|S|70|4.979800||
B|IBIO|20251208|09:23:11|S|1702|2.270000||
B|PMI|20251208|09:23:16|S|429|3.450000||
B|UVIX|20251208|09:23:17|S|13|7.709900||
B|TSLQ|20251208|09:23:26|S|100|20.930000||
B|IBIO|20251208|09:23:35|S|500|2.370000||
B|TZA|20251208|09:23:36|S|200|7.030000||
B|ACHR|20251208|09:23:37|S|3|8.690000||
B|SQQQ|20251208|09:23:37|S|80|65.840000||
B|BYND|20251208|09:23:41|S|700|1.230000||
B|DRCT|20251208|09:23:44|S|500|0.095900||
B|BITO|20251208|09:23:45|S|52|13.509800||
B|IBIO|20251208|09:23:46|S|37|2.280000||
B|PMI|20251208|09:23:50|S|1|3.370000||
B|IBIO|20251208|09:23:52|S|23|2.400000||
B|CETX|20251208|09:23:55|S|50|8.290000||
B|IBIO|20251208|09:24:02|S|100|2.320000||
B|RXRX|20251208|09:24:04|S|90|4.979900||
B|IBIO|20251208|09:24:05|S|200|2.320000||
B|WBD|20251208|09:24:15|S|20|28.000000||
B|BITO|20251208|09:24:27|S|10|13.499700||
B|BITO|20251208|09:24:28|S|6|13.499800||
B|ALM|20251208|09:24:30|S|450|7.470000||
B|RXRX|20251208|09:24:32|S|2|4.979800||
B|IBIO|20251208|09:24:44|S|1|2.230000||
B|PAVS|20251208|09:24:52|S|2693|0.062300||
B|TSLL|20251208|09:25:01|S|69|20.029600||
B|WVE|20251208|09:25:01|S|100|12.770000||
B|WVE|20251208|09:25:03|S|200|12.610000||
B|IBIO|20251208|09:25:06|S|96|2.210000||
B|IBIO|20251208|09:25:08|S|5|2.200000||
B|IBIO|20251208|09:25:10|S|133|2.210000||
B|IBIO|20251208|09:25:12|S|100|2.170000||
B|WVE|20251208|09:25:14|S|78|12.550000||
B|PAVS|20251208|09:25:25|S|161|0.064700||
B|IBIO|20251208|09:25:26|S|300|2.120000||
B|RXRX|20251208|09:25:26|S|31|4.990000||
B|BMNU|20251208|09:25:34|S|10|8.759700||
B|PAVS|20251208|09:25:55|S|1700|0.065200||
B|UVIX|20251208|09:25:58|S|1|7.710000||
B|UVIX|20251208|09:26:01|S|2|7.709900||
B|TSLQ|20251208|09:26:03|S|700|20.989700||
B|RXRX|20251208|09:26:05|S|100|4.989900||
B|WVE|20251208|09:26:11|S|100|12.600000||
B|SQQQ|20251208|09:26:12|S|200|65.960000||
B|SQQQ|20251208|09:26:12|S|300|65.960000||
B|MSTR|20251208|09:26:20|S|27|182.240000||
B|BITO|20251208|09:26:23|S|1|13.480000||
B|WVE|20251208|09:26:29|S|200|12.600000||
B|BMNU|20251208|09:26:34|S|100|8.709800||
B|UPXI|20251208|09:26:42|S|100|2.750000||
B|IBIO|20251208|09:26:43|S|350|2.040000||
B|RXRX|20251208|09:26:55|S|600|4.999900||
B|WVE|20251208|09:27:00|S|100|12.460000||
B|BMNU|20251208|09:27:02|S|100|8.700000||
B|IBIO|20251208|09:27:07|S|300|2.030000||
B|BMNU|20251208|09:27:09|S|500|8.689700||
B|IBIO|20251208|09:27:11|S|100|2.040000||
B|BMNU|20251208|09:27:17|S|100|8.679900||
B|BITO|20251208|09:27:30|S|6|13.489800||
B|IBIO|20251208|09:27:33|S|118|1.990000||
B|BITO|20251208|09:27:40|S|6|13.489900||
B|CETX|20251208|09:27:46|S|1|8.200000||
B|CTOR|20251208|09:27:47|S|4|1.138300||
B|BITO|20251208|09:27:48|S|15|13.489900||
B|BMNU|20251208|09:27:49|S|100|8.679800||
B|IBIO|20251208|09:27:50|S|100|1.990000||
B|BMNU|20251208|09:27:59|S|100|8.689900||
B|PAVS|20251208|09:28:00|S|2000|0.062700||
B|IBIO|20251208|09:28:02|S|5|1.960000||
B|WVE|20251208|09:28:04|S|300|12.460000||
B|QCLS|20251208|09:28:07|S|3|6.849900||
B|BITO|20251208|09:28:10|S|16|13.489900||
B|BMNU|20251208|09:28:14|S|100|8.679900||
B|IMSR|20251208|09:28:19|S|100|9.600000||
B|IMSR|20251208|09:28:19|S|100|9.620000||
B|RXRX|20251208|09:28:36|S|1000|4.989800||
B|SOXL|20251208|09:28:40|S|21|47.660000||
B|BMNU|20251208|09:28:43|S|100|8.679700||
B|BITO|20251208|09:28:45|S|6|13.499800||
B|BMNU|20251208|09:28:55|S|100|8.679900||
B|WVE|20251208|09:29:03|S|100|12.650000||
B|BMNU|20251208|09:29:04|S|66|8.699700||
B|BMNU|20251208|09:29:09|S|1|8.689800||
B|NVDA|20251208|09:29:15|S|2|182.590000||
B|CETX|20251208|09:29:16|S|8|8.140000||
B|MSTX|20251208|09:29:19|S|527|5.749800||
B|BITO|20251208|09:29:22|S|12|13.499800||
B|WVE|20251208|09:29:23|S|100|12.750000||
B|IBIO|20251208|09:29:25|S|100|1.960000||
B|GROY|20251208|09:29:27|S|800|4.050000||
B|LQDA|20251208|09:29:31|S|78|34.290000||
B|IBIO|20251208|09:29:35|S|14|1.940000||
B|BMNU|20251208|09:29:40|S|205|8.690000||
B|RXRX|20251208|09:29:46|S|1000|4.989800||
B|RXRX|20251208|09:29:47|S|32|4.979700||
B|RXRX|20251208|09:29:48|S|1500|4.979900||
B|BMNR|20251208|09:29:50|S|30|35.310000||
B|BMNR|20251208|09:29:50|S|30|35.310000||
B|IBIO|20251208|09:29:50|S|100|1.960000||
B|WVE|20251208|09:29:50|S|100|12.830000||
B|CETX|20251208|09:29:51|S|200|8.120000||
B|PINS|20251208|09:29:51|S|49|27.350000||
B|RXRX|20251208|09:29:51|S|100|4.979700||
B|WULF|20251208|09:29:51|S|300|14.850000||
B|BDRX|20251208|09:29:52|S|1|7.300000||
B|GROY|20251208|09:29:52|S|300|4.040000||
B|IBIO|20251208|09:29:52|S|300|1.950000||
B|WVE|20251208|09:29:52|S|200|12.820000||
B|IBIO|20251208|09:29:53|S|117|1.940000||
B|RUBI|20251208|09:29:53|S|152|2.700000||
B|TQQQ|20251208|09:29:53|S|6|56.600000||
B|WVE|20251208|09:29:53|S|100|12.820000||
B|WVE|20251208|09:29:53|S|100|12.820000||
B|BMNR|20251208|09:29:54|S|30|35.330000||
B|DVS|20251208|09:29:54|S|200|4.630000||
B|IBIO|20251208|09:29:54|S|100|1.930000||
B|IBIO|20251208|09:29:54|S|323|1.940000||
B|MP|20251208|09:29:54|S|162|61.250000||
B|OPHC|20251208|09:29:54|S|200|4.230000||
B|UL|20251208|09:29:54|S|1|55.770000||
B|WVE|20251208|09:29:54|S|100|12.820000||
B|WVE|20251208|09:29:54|S|100|12.820000||
B|WVE|20251208|09:29:54|S|100|12.820000||
B|RXRX|20251208|09:29:57|S|1000|4.979800||
B|AGQ|20251208|09:30:00|S|2|113.110000||
B|ALAB|20251208|09:30:00|S|2|161.900000||
B|AMZN|20251208|09:30:00|S|1|229.440000||
B|ASBP|20251208|09:30:00|E|1413|0.091000||
B|ASX|20251208|09:30:00|S|100|15.832000||
B|BALI|20251208|09:30:00|S|1|31.735000||
B|BMNR|20251208|09:30:00|S|7|35.330000||
B|CETX|20251208|09:30:00|E|4|8.088500||
B|CETX|20251208|09:30:00|E|51|8.063600||
B|CIFR|20251208|09:30:00|S|300|19.940000||
B|CPER|20251208|09:30:00|S|1|33.360000||
B|CPER|20251208|09:30:00|S|1|33.360000||
B|CPER|20251208|09:30:00|S|1|33.360000||
B|CPER|20251208|09:30:00|S|1|33.360000||
B|CPER|20251208|09:30:00|S|1|33.360000||
B|DHS|20251208|09:30:00|S|1|101.317500||
B|DLTR|20251208|09:30:00|S|50|124.680000||
B|EA|20251208|09:30:00|S|1|203.620000||
B|EEM|20251208|09:30:00|S|1|54.820000||
B|EIS|20251208|09:30:00|S|1|109.040000||
B|EIS|20251208|09:30:00|S|1|109.040000||
B|EIS|20251208|09:30:00|S|1|109.040000||
B|EIS|20251208|09:30:00|S|1|109.040000||
B|EIS|20251208|09:30:00|S|1|109.040000||
B|EIS|20251208|09:30:00|S|1|109.040000||
B|EIS|20251208|09:30:00|S|1|109.040000||
B|EIS|20251208|09:30:00|S|1|109.040000||
B|EIS|20251208|09:30:00|S|1|109.040000||
B|EIS|20251208|09:30:00|S|1|109.040000||
B|EQR|20251208|09:30:00|S|64|61.060000||
B|FLEX|20251208|09:30:00|S|21|65.720000||
B|FLNC|20251208|09:30:00|S|1000|22.700000||
B|GBTC|20251208|09:30:00|S|1|71.460000||
B|GBTC|20251208|09:30:00|S|13|71.460000||
B|GEVO|20251208|09:30:00|S|17|2.320000||
B|GLD|20251208|09:30:00|S|1|387.090000||
B|GLD|20251208|09:30:00|S|21|387.090000||
B|GLDM|20251208|09:30:00|S|1|83.310000||
B|GTN|20251208|09:30:00|S|161|4.660000||
B|HOLX|20251208|09:30:00|S|23|74.990000||
B|IFRA|20251208|09:30:00|S|3|53.130000||
B|INTC|20251208|09:30:00|S|1|41.825000||
B|KEYS|20251208|09:30:00|S|11|211.680000||
B|KMB|20251208|09:30:00|E|2|102.782300||
B|KSA|20251208|09:30:00|S|5|37.320000||
B|KSA|20251208|09:30:00|S|6|37.320000||
B|LYB|20251208|09:30:00|S|1|43.136000||
B|MPWR|20251208|09:30:00|S|6|978.900000||
B|MSMR|20251208|09:30:00|S|1|34.740000||
B|MSTR|20251208|09:30:00|S|3|182.465000||
B|NAIL|20251208|09:30:00|S|1|60.360000||
B|NAIL|20251208|09:30:00|S|25|60.360000||
B|NOBL|20251208|09:30:00|S|1|104.565000||
B|NUMV|20251208|09:30:00|S|125|39.560000||
B|PLTR|20251208|09:30:00|S|109|182.270000||
B|PPLT|20251208|09:30:00|S|800|151.450000||
B|PULS|20251208|09:30:00|S|1|49.650000||
B|QQQ|20251208|09:30:00|S|3|626.980000||
B|QQQ|20251208|09:30:00|S|40|626.990000||
B|QQQ|20251208|09:30:00|S|52|626.990000||
B|QQQ|20251208|09:30:00|S|90|627.100000||
B|REAL|20251208|09:30:00|S|100|14.430000||
B|SCHD|20251208|09:30:00|S|1|27.680000||
B|SCHL|20251208|09:30:00|S|18|29.380000||
B|SEDG|20251208|09:30:00|S|7|30.010000||
B|SGOL|20251208|09:30:00|S|1|40.120000||
B|SGOL|20251208|09:30:00|S|2|40.120000||
B|SGOL|20251208|09:30:00|S|149|40.120000||
B|SGOL|20251208|09:30:00|S|400|40.120000||
B|SIVR|20251208|09:30:00|S|16|55.520000||
B|SLV|20251208|09:30:00|S|12|52.890000||
B|SLV|20251208|09:30:00|S|12|52.890000||
B|SLV|20251208|09:30:00|S|14|52.890000||
B|SLV|20251208|09:30:00|S|20|52.890000||
B|SLV|20251208|09:30:00|S|22|52.890000||
B|SLV|20251208|09:30:00|S|27|52.890000||
B|SLV|20251208|09:30:00|S|30|52.890000||
B|SLV|20251208|09:30:00|S|33|52.890000||
B|SLV|20251208|09:30:00|S|50|52.890000||
B|SLV|20251208|09:30:00|S|55|52.890000||
B|SLV|20251208|09:30:00|S|77|52.890000||
B|SLV|20251208|09:30:00|S|92|52.890000||
B|SLV|20251208|09:30:00|S|125|52.890000||
B|SMX|20251208|09:30:00|E|1|220.000000||
B|SMX|20251208|09:30:00|E|1|220.000000||
B|SMX|20251208|09:30:00|E|2|220.000000||
B|SMX|20251208|09:30:00|E|5|220.000000||
B|SMX|20251208|09:30:00|E|8|220.000000||
B|SMX|20251208|09:30:00|E|10|220.000000||
B|SMX|20251208|09:30:00|E|13|220.000000||
B|SMX|20251208|09:30:00|E|20|220.000000||
B|SPMO|20251208|09:30:00|S|8|121.360000||
B|SPY|20251208|09:30:00|S|1|686.460000||
B|SPY|20251208|09:30:00|S|1|686.470000||
B|SPY|20251208|09:30:00|S|1|686.470000||
B|SPY|20251208|09:30:00|S|1|686.470000||
B|SPY|20251208|09:30:00|S|1|686.470000||
B|SPY|20251208|09:30:00|S|1|686.470000||
B|SPY|20251208|09:30:00|S|1|686.470000||
B|SPY|20251208|09:30:00|S|1|686.470000||
B|SPY|20251208|09:30:00|S|1|686.470000||
B|SPY|20251208|09:30:00|S|1|686.470000||
B|SPY|20251208|09:30:00|S|1|686.470000||
B|SPY|20251208|09:30:00|S|1|686.470000||
B|SPY|20251208|09:30:00|S|1|686.470000||
B|SPY|20251208|09:30:00|S|1|686.470000||
B|SPY|20251208|09:30:00|S|1|686.470000||
B|SPY|20251208|09:30:00|S|1|686.470000||
B|SPY|20251208|09:30:00|S|1|686.470000||
B|SPY|20251208|09:30:00|S|1|686.470000||
B|SPY|20251208|09:30:00|S|2|686.470000||
B|SPY|20251208|09:30:00|S|2|686.470000||
B|SPY|20251208|09:30:00|S|2|686.470000||
B|SPY|20251208|09:30:00|S|3|686.470000||
B|SPY|20251208|09:30:00|S|3|686.470000||
B|SPY|20251208|09:30:00|S|3|686.470000||
B|SPY|20251208|09:30:00|S|4|686.470000||
B|SPY|20251208|09:30:00|S|4|686.470000||
B|SPY|20251208|09:30:00|S|5|686.465000||
B|SPY|20251208|09:30:00|S|6|686.470000||
B|SPY|20251208|09:30:00|S|7|686.470000||
B|SPY|20251208|09:30:00|S|7|686.470000||
B|SPY|20251208|09:30:00|S|8|686.480000||
B|SPY|20251208|09:30:00|S|10|686.470000||
B|SPY|20251208|09:30:00|S|10|686.470000||
B|SPY|20251208|09:30:00|S|58|686.470000||
B|SUPN|20251208|09:30:00|S|185|46.860000||
B|TQQQ|20251208|09:30:00|S|1|56.538800||
B|TQQQ|20251208|09:30:00|S|350|56.550000||
B|TSLA|20251208|09:30:00|S|1|446.965000||
B|UGL|20251208|09:30:00|S|2|53.410000||
B|UGL|20251208|09:30:00|S|11|53.400000||
B|ULS|20251208|09:30:00|S|17|78.420000||
B|USO|20251208|09:30:00|S|100|70.820000||
B|UVIX|20251208|09:30:00|S|1918|7.710000||
B|VBR|20251208|09:30:00|S|1|212.830000||
B|VGSH|20251208|09:30:00|S|3|58.688700||
B|VIXY|20251208|09:30:00|S|1|29.740000||
B|VIXY|20251208|09:30:00|S|100|29.748700||
B|VIXY|20251208|09:30:00|S|100|29.748700||
B|VIXY|20251208|09:30:00|S|100|29.748700||
B|VIXY|20251208|09:30:00|S|100|29.748700||
B|VIXY|20251208|09:30:00|S|100|29.748700||
B|VIXY|20251208|09:30:00|S|100|29.748700||
B|VIXY|20251208|09:30:00|S|100|29.748700||
B|VIXY|20251208|09:30:00|S|100|29.748700||
B|VIXY|20251208|09:30:00|S|100|29.748700||
B|VIXY|20251208|09:30:00|S|100|29.748700||
B|VIXY|20251208|09:30:00|S|100|29.748800||
B|VIXY|20251208|09:30:00|S|100|29.748800||
B|VIXY|20251208|09:30:00|S|100|29.748800||
B|VIXY|20251208|09:30:00|S|100|29.748800||
B|VIXY|20251208|09:30:00|S|100|29.748800||
B|VIXY|20251208|09:30:00|S|100|29.748800||
B|VIXY|20251208|09:30:00|S|100|29.748800||
B|VIXY|20251208|09:30:00|S|200|29.747500||
B|VIXY|20251208|09:30:00|S|200|29.748700||
B|VIXY|20251208|09:30:00|S|393|29.750000||
B|VNET|20251208|09:30:00|S|1000|9.050000||
B|VOO|20251208|09:30:00|S|3|631.240000||
B|VOO|20251208|09:30:00|S|5|631.345000||
B|VOO|20251208|09:30:00|S|63|631.250000||
B|VPU|20251208|09:30:00|S|1|188.320000||
B|VT|20251208|09:30:00|S|1|141.725000||
B|WBD|20251208|09:30:00|S|2|27.590000||
B|WBD|20251208|09:30:00|S|14|27.606000||
B|WBD|20251208|09:30:00|S|100|27.570000||
B|WBD|20251208|09:30:00|S|150|27.598000||
B|WBD|20251208|09:30:00|S|238|27.580000||
B|WBD|20251208|09:30:00|S|480|27.600000||
B|WULF|20251208|09:30:00|S|300|14.820000||
B|XLB|20251208|09:30:00|S|330|44.090000||
B|XLE|20251208|09:30:00|S|22|45.660000||
B|XLE|20251208|09:30:00|E|100|45.633400||
B|XLV|20251208|09:30:00|S|62|153.350000||
B|ZIP|20251208|09:30:00|S|1|5.450000||
B|ZS|20251208|09:30:00|S|8|243.680000||
B|ADBE|20251208|09:30:01|S|1|347.430000||
B|ARKK|20251208|09:30:01|S|5|82.530000||
B|ASX|20251208|09:30:01|S|1|15.830000||
B|AVGO|20251208|09:30:01|E|10|402.567600||
B|AVGO|20251208|09:30:01|S|101|401.280000||
B|BB|20251208|09:30:01|S|1|4.380000||
B|BDRX|20251208|09:30:01|E|13|7.260200||
B|BE|20251208|09:30:01|S|200|119.760000||
B|CBRE|20251208|09:30:01|S|1|160.610000||
B|CETX|20251208|09:30:01|E|3|8.063600||
B|CETX|20251208|09:30:01|E|61|8.063600||
B|CGMM|20251208|09:30:01|S|17|29.030000||
B|CIFR|20251208|09:30:01|S|195|19.965000||
B|CLAR|20251208|09:30:01|S|1|3.465000||
B|CLOI|20251208|09:30:01|S|45|52.860000||
B|CRWV|20251208|09:30:01|E|1|83.166100||
B|CSIQ|20251208|09:30:01|S|5|23.960000||
B|DGRO|20251208|09:30:01|S|5|69.740000||
B|DOW|20251208|09:30:01|S|150|22.900000||
B|DVA|20251208|09:30:01|S|1|117.000000||
B|ECC|20251208|09:30:01|S|1|6.310000||
B|FXU|20251208|09:30:01|S|10|45.370000||
B|GFF|20251208|09:30:01|S|4|73.900000||
B|GGLL|20251208|09:30:01|S|10|105.734300||
B|GLD|20251208|09:30:01|S|8|387.020000||
B|GLW|20251208|09:30:01|S|72|87.230000||
B|GLW|20251208|09:30:01|S|600|87.230000||
B|GOOGL|20251208|09:30:01|S|240|319.810000||
B|GOOGL|20251208|09:30:01|S|262|319.810000||
B|GS|20251208|09:30:01|S|1|860.000000||
B|GS|20251208|09:30:01|S|1|860.000000||
B|GS|20251208|09:30:01|S|1|860.000000||
B|GS|20251208|09:30:01|S|1|860.000000||
B|GS|20251208|09:30:01|S|1|860.000000||
B|HAL|20251208|09:30:01|S|100|28.260000||
B|HGLB|20251208|09:30:01|S|1|9.575000||
B|HIMS|20251208|09:30:01|S|2|39.510000||
B|HNGE|20251208|09:30:01|S|12|50.650000||
B|HOOD|20251208|09:30:01|S|25|134.090000||
B|HUT|20251208|09:30:01|S|500|43.410000||
B|IBIO|20251208|09:30:01|S|1|1.890000||
B|IBIO|20251208|09:30:01|S|2|1.900000||
B|IBIO|20251208|09:30:01|S|388|1.890000||
B|IBKR|20251208|09:30:01|S|51|64.520000||
B|IBM|20251208|09:30:01|E|5|309.192000||
B|IEFA|20251208|09:30:01|S|50|89.320000||
B|IGR|20251208|09:30:01|S|1|4.430000||
B|IIPR|20251208|09:30:01|S|1|50.145000||
B|KO|20251208|09:30:01|E|81|69.686800||
B|KYMR|20251208|09:30:01|E|27|89.453900||
B|LIT|20251208|09:30:01|S|200|64.220000||
B|MAGS|20251208|09:30:01|S|1|67.310000||
B|MAS|20251208|09:30:01|S|35|62.300000||
B|MDLZ|20251208|09:30:01|S|1|54.600000||
B|META|20251208|09:30:01|S|40|669.000000||
B|MMM|20251208|09:30:01|E|300|165.170000||
B|MOS|20251208|09:30:01|E|200|23.540200||
B|MRVL|20251208|09:30:01|S|500|90.000000||
B|NEE|20251208|09:30:01|S|1|83.130000||
B|NFLX|20251208|09:30:01|S|50|99.250000||
B|NFLX|20251208|09:30:01|E|200|99.206800||
B|OKLO|20251208|09:30:01|S|1|108.090000||
B|OKLO|20251208|09:30:01|S|2|108.394400||
B|OKLO|20251208|09:30:01|S|10|108.069400||
B|OKLO|20251208|09:30:01|S|14|108.208000||
B|OKLO|20251208|09:30:01|S|20|108.240000||
B|OXY|20251208|09:30:01|E|300|41.671700||
B|PAVE|20251208|09:30:01|S|82|48.760000||
B|PBF|20251208|09:30:01|S|300|32.110000||
B|PDD|20251208|09:30:01|S|10|117.560000||
B|PEG|20251208|09:30:01|S|1|79.500000||
B|PLTR|20251208|09:30:01|S|110|182.290000||
B|PR|20251208|09:30:01|S|200|14.810000||
B|QQQ|20251208|09:30:01|S|37|627.010000||
B|QQQ|20251208|09:30:01|S|38|627.020000||
B|QQQM|20251208|09:30:01|S|6|258.140000||
B|RKLB|20251208|09:30:01|S|100|50.190000||
B|RKLB|20251208|09:30:01|S|400|50.360000||
B|ROUS|20251208|09:30:01|S|155|58.540000||
B|SHOP|20251208|09:30:01|S|5|162.110000||
B|SNOW|20251208|09:30:01|S|97|228.650000||
B|SOFI|20251208|09:30:01|S|100|27.570000||
B|SOLT|20251208|09:30:01|S|100|8.097500||
B|SPY|20251208|09:30:01|S|1|686.290000||
B|SPY|20251208|09:30:01|S|14|686.230000||
B|SPY|20251208|09:30:01|S|14|686.350000||
B|SPY|20251208|09:30:01|S|14|686.560000||
B|SPYM|20251208|09:30:01|S|3|80.740000||
B|TQQQ|20251208|09:30:01|S|100|56.538800||
B|TQQQ|20251208|09:30:01|S|200|56.535000||
B|TSLA|20251208|09:30:01|S|1|447.180000||
B|TSLA|20251208|09:30:01|S|40|447.250000||
B|TSLL|20251208|09:30:01|S|63|19.910000||
B|TSM|20251208|09:30:01|S|136|301.380000||
B|TSM|20251208|09:30:01|S|199|301.200000||
B|TSYY|20251208|09:30:01|S|25|6.060000||
B|TYL|20251208|09:30:01|S|61|469.960000||
B|UNH|20251208|09:30:01|E|5|328.842300||
B|VICI|20251208|09:30:01|S|100|27.830000||
B|VICI|20251208|09:30:01|S|100|27.830000||
B|VOO|20251208|09:30:01|S|1|631.017500||
B|VOO|20251208|09:30:01|S|1|631.120000||
B|VOO|20251208|09:30:01|S|1|631.120000||
B|VOO|20251208|09:30:01|S|1|631.120000||
B|VOO|20251208|09:30:01|S|1|631.120000||
B|VOO|20251208|09:30:01|S|1|631.120000||
B|VOO|20251208|09:30:01|S|1|631.120000||
B|VOO|20251208|09:30:01|S|1|631.120000||
B|VOO|20251208|09:30:01|S|1|631.120000||
B|VOO|20251208|09:30:01|S|1|631.120000||
B|VOO|20251208|09:30:01|S|1|631.120000||
B|VOO|20251208|09:30:01|S|1|631.120000||
B|VOO|20251208|09:30:01|S|2|631.120000||
B|VOO|20251208|09:30:01|S|4|631.120000||
B|VOO|20251208|09:30:01|S|4|631.120000||
B|VOO|20251208|09:30:01|S|6|631.120000||
B|VOO|20251208|09:30:01|S|15|631.120000||
B|VOO|20251208|09:30:01|S|28|631.120000||
B|VOO|20251208|09:30:01|S|31|631.120000||
B|VTV|20251208|09:30:01|S|60|190.550000||
B|WBD|20251208|09:30:01|S|1|27.596000||
B|WBD|20251208|09:30:01|S|1|27.596000||
B|WBD|20251208|09:30:01|S|2|27.596000||
B|WBD|20251208|09:30:01|S|100|27.580000||
B|WBD|20251208|09:30:01|S|500|27.580000||
B|WBD|20251208|09:30:01|S|510|27.570000||
B|WBD|20251208|09:30:01|S|1400|27.596000||
B|WBD|20251208|09:30:01|S|2100|27.564000||
B|WDC|20251208|09:30:01|S|1|170.273000||
B|WVE|20251208|09:30:01|S|662|12.860000||
B|ZM|20251208|09:30:01|S|200|88.010000||
B|ACN|20251208|09:30:02|S|2|266.150000||
B|AGI|20251208|09:30:02|S|139|36.290000||
B|AMD|20251208|09:30:02|S|2|219.660000||
B|AMD|20251208|09:30:02|S|20|219.660000||
B|AMZN|20251208|09:30:02|S|1|229.255000||
B|AMZN|20251208|09:30:02|S|2|229.250000||
B|ANET|20251208|09:30:02|S|1|129.790000||
B|ARM|20251208|09:30:02|S|1|143.480000||
B|ARQQ|20251208|09:30:02|S|8|30.520000||
B|ASTS|20251208|09:30:02|S|8|75.580000||
B|ASTS|20251208|09:30:02|S|80|75.580000||
B|ASTS|20251208|09:30:02|S|461|75.580000||
B|ASX|20251208|09:30:02|S|1|15.840000||
B|AVGO|20251208|09:30:02|S|99|401.420000||
B|BITO|20251208|09:30:02|S|5|13.489500||
B|BKR|20251208|09:30:02|E|3|48.922100||
B|BW|20251208|09:30:02|S|192|5.760000||
B|BX|20251208|09:30:02|S|6|152.000000||
B|CAT|20251208|09:30:02|S|1|604.120000||
B|CAT|20251208|09:30:02|S|1|604.120000||
B|CETX|20251208|09:30:02|S|53|8.090000||
B|CETX|20251208|09:30:02|S|91|8.090000||
B|CETX|20251208|09:30:02|S|680|8.090000||
B|CFLT|20251208|09:30:02|S|50|29.812000||
B|CGGR|20251208|09:30:02|S|201|44.680000||
B|CGNT|20251208|09:30:02|S|70|8.790000||
B|CHA|20251208|09:30:02|S|18|14.195000||
B|CIFR|20251208|09:30:02|S|1|19.980000||
B|CIFR|20251208|09:30:02|S|300|19.980000||
B|CLBT|20251208|09:30:02|S|2|18.380000||
B|COHR|20251208|09:30:02|S|18|188.060000||
B|CPRT|20251208|09:30:02|S|55|38.620000||
B|CRCL|20251208|09:30:02|S|45|87.160000||
B|CRCL|20251208|09:30:02|S|76|87.160000||
B|CRCL|20251208|09:30:02|S|200|87.190000||
B|CRM|20251208|09:30:02|S|2|262.090000||
B|CRM|20251208|09:30:02|S|8|262.090000||
B|CRM|20251208|09:30:02|S|10|262.094600||
B|CRM|20251208|09:30:02|S|15|262.090000||
B|DHI|20251208|09:30:02|S|1|158.000000||
B|EOG|20251208|09:30:02|S|2|111.180000||
B|FN|20251208|09:30:02|S|4|486.240000||
B|GOOG|20251208|09:30:02|S|10|320.640000||
B|GOOG|20251208|09:30:02|S|222|320.540000||
B|IBIO|20251208|09:30:02|S|100|1.890000||
B|IBIO|20251208|09:30:02|S|394|1.890000||
B|IBIO|20251208|09:30:02|S|400|1.890000||
B|IBIO|20251208|09:30:02|S|400|1.890000||
B|JFBR|20251208|09:30:02|S|100|1.910100||
B|JFBR|20251208|09:30:02|S|100|1.910100||
B|JFBR|20251208|09:30:02|S|176|1.910100||
B|KURA|20251208|09:30:02|S|4|12.190000||
B|LITE|20251208|09:30:02|S|5|343.400000||
B|MDLZ|20251208|09:30:02|S|100|54.590000||
B|META|20251208|09:30:02|S|7|669.140000||
B|MNST|20251208|09:30:02|S|3|73.695000||
B|MSFT|20251208|09:30:02|S|1|484.650000||
B|MSFT|20251208|09:30:02|S|1|484.650000||
B|MSFT|20251208|09:30:02|S|1|484.660000||
B|MSFT|20251208|09:30:02|S|1|484.670000||
B|MSFT|20251208|09:30:02|S|1|484.700000||
B|MSFT|20251208|09:30:02|S|1|484.700000||
B|MSFT|20251208|09:30:02|S|3|484.650000||
B|MSFT|20251208|09:30:02|S|3|484.650000||
B|MSFT|20251208|09:30:02|S|9|484.670000||
B|MSFT|20251208|09:30:02|S|10|484.670000||
B|MSFT|20251208|09:30:02|S|20|484.650000||
B|MSTR|20251208|09:30:02|S|16|182.677500||
B|MSTR|20251208|09:30:02|S|840|182.700000||
B|MTVA|20251208|09:30:02|S|1|10.744000||
B|MU|20251208|09:30:02|S|12|244.650000||
B|MU|20251208|09:30:02|S|21|244.630000||
B|NEE|20251208|09:30:02|S|21|83.080000||
B|NEE|20251208|09:30:02|S|28|83.080000||
B|NFLX|20251208|09:30:02|S|4|99.330000||
B|NFLX|20251208|09:30:02|S|5|99.290000||
B|NFLX|20251208|09:30:02|S|10|99.280000||
B|NFLX|20251208|09:30:02|S|15|99.290000||
B|NFLX|20251208|09:30:02|S|40|99.280000||
B|NKE|20251208|09:30:02|S|1|65.630000||
B|NVDA|20251208|09:30:02|S|147|183.250000||
B|NVDA|20251208|09:30:02|S|190|183.070000||
B|NVDA|20251208|09:30:02|S|236|183.250000||
B|PAVS|20251208|09:30:02|S|6187|0.063300||
B|PAVS|20251208|09:30:02|S|20000|0.063300||
B|PFE|20251208|09:30:02|S|300|26.081000||
B|QQQ|20251208|09:30:02|S|120|627.012500||
B|QQQJ|20251208|09:30:02|S|1|37.420000||
B|QURE|20251208|09:30:02|S|159|21.760000||
B|RGTI|20251208|09:30:02|S|100|28.690000||
B|RIVN|20251208|09:30:02|S|100|17.530000||
B|ROKU|20251208|09:30:02|S|15|101.180000||
B|SBH|20251208|09:30:02|S|32|15.800000||
B|SKYT|20251208|09:30:02|S|54|18.440000||
B|SMX|20251208|09:30:02|E|2|221.907500||
B|SOLT|20251208|09:30:02|S|300|8.088700||
B|SOXL|20251208|09:30:02|S|100|47.518200||
B|SOXL|20251208|09:30:02|S|100|47.518200||
B|SOXX|20251208|09:30:02|E|5|311.580400||
B|SPOT|20251208|09:30:02|S|1|566.490000||
B|SPRU|20251208|09:30:02|S|183|5.490000||
B|SQQQ|20251208|09:30:02|S|500|66.060000||
B|STZ|20251208|09:30:02|S|7|141.680000||
B|SYM|20251208|09:30:02|S|4|60.600000||
B|TEM|20251208|09:30:02|S|100|78.170000||
B|TLT|20251208|09:30:02|S|68|88.165000||
B|TMUS|20251208|09:30:02|S|125|209.000000||
B|TQQQ|20251208|09:30:02|S|35|56.528800||
B|TSLA|20251208|09:30:02|S|1|447.390000||
B|TSLA|20251208|09:30:02|S|2|447.470000||
B|TSLA|20251208|09:30:02|S|5|447.390000||
B|TSLA|20251208|09:30:02|S|10|447.390000||
B|TSLA|20251208|09:30:02|S|50|447.390000||
B|TSLA|20251208|09:30:02|S|100|447.390000||
B|TSLA|20251208|09:30:02|S|300|447.390000||
B|TSLL|20251208|09:30:02|S|1938|19.920000||
B|TTMI|20251208|09:30:02|S|7|74.880000||
B|TVTX|20251208|09:30:02|S|13|35.690000||
B|TWG|20251208|09:30:02|S|40|9.550100||
B|U|20251208|09:30:02|S|5|46.020000||
B|U|20251208|09:30:02|S|100|46.090000||
B|VHT|20251208|09:30:02|S|8|287.590000||
B|VIXY|20251208|09:30:02|S|200|29.780000||
B|VONG|20251208|09:30:02|S|4|123.410000||
B|VOO|20251208|09:30:02|E|1|631.023400||
B|VYMI|20251208|09:30:02|S|261|88.520000||
B|VZ|20251208|09:30:02|S|92|41.750000||
B|WBD|20251208|09:30:02|S|1|27.540000||
B|WBD|20251208|09:30:02|S|5|27.540000||
B|WDC|20251208|09:30:02|S|40|170.730000||
B|WDC|20251208|09:30:02|S|100|170.620000||
B|WDC|20251208|09:30:02|S|172|170.730000||
B|WDC|20251208|09:30:02|S|628|170.620000||
B|WHF|20251208|09:30:02|S|478|7.690000||
B|WVE|20251208|09:30:02|S|5|12.958000||
B|WVE|20251208|09:30:02|S|200|12.890000||
B|WVE|20251208|09:30:02|S|300|12.864000||
B|WY|20251208|09:30:02|S|1000|22.100000||
B|XLE|20251208|09:30:02|S|992|45.600000||
B|ZUMZ|20251208|09:30:02|S|50|30.980000||
B|AAPL|20251208|09:30:03|E|5|278.015100||
B|ADBE|20251208|09:30:03|S|3|347.460000||
B|ADC|20251208|09:30:03|S|22|74.020000||
B|AMD|20251208|09:30:03|S|300|219.870000||
B|AVGO|20251208|09:30:03|S|6|402.440000||
B|AVGO|20251208|09:30:03|S|40|401.480000||
B|BTU|20251208|09:30:03|S|59|28.990000||
B|CETX|20251208|09:30:03|S|6|8.206000||
B|CETX|20251208|09:30:03|S|6|8.206000||
B|CETX|20251208|09:30:03|S|12|8.206000||
B|CETX|20251208|09:30:03|S|100|8.080000||
B|CETX|20251208|09:30:03|S|400|8.100000||
B|CETX|20251208|09:30:03|S|700|8.150000||
B|CMCSA|20251208|09:30:03|S|67|27.214000||
B|CRWV|20251208|09:30:03|S|12|83.540000||
B|ECL|20251208|09:30:03|S|20|258.460000||
B|EQIX|20251208|09:30:03|S|6|740.840000||
B|ETOR|20251208|09:30:03|S|1|42.680000||
B|EYE|20251208|09:30:03|S|50|29.640000||
B|EZPW|20251208|09:30:03|S|300|20.690000||
B|FANG|20251208|09:30:03|S|4|157.780000||
B|FROG|20251208|09:30:03|S|20|64.990000||
B|G|20251208|09:30:03|S|10|46.280000||
B|GOOG|20251208|09:30:03|S|1|320.590000||
B|GOOGL|20251208|09:30:03|S|1|319.827000||
B|GT|20251208|09:30:03|S|77|8.470000||
B|GWAV|20251208|09:30:03|S|1|7.380000||
B|HOOD|20251208|09:30:03|S|2|133.830000||
B|HOOD|20251208|09:30:03|S|10|134.070000||
B|ICE|20251208|09:30:03|S|5|157.410000||
B|IDCC|20251208|09:30:03|S|10|359.830000||
B|IWM|20251208|09:30:03|S|66|252.590000||
B|KDP|20251208|09:30:03|S|1|28.550000||
B|KVUE|20251208|09:30:03|S|1|16.850000||
B|LAES|20251208|09:30:03|S|4|4.850000||
B|LDOS|20251208|09:30:03|S|13|187.480000||
B|LMND|20251208|09:30:03|S|200|78.730000||
B|LULU|20251208|09:30:03|S|29|190.450000||
B|LVS|20251208|09:30:03|S|40|66.940000||
B|LWLG|20251208|09:30:03|S|1|4.030000||
B|LWLG|20251208|09:30:03|S|1|4.030000||
B|MRVL|20251208|09:30:03|S|120|89.317500||
B|NUE|20251208|09:30:03|S|4|158.940000||
B|NVDA|20251208|09:30:03|S|1|183.120000||
B|NVDA|20251208|09:30:03|S|1|183.120000||
B|NVDA|20251208|09:30:03|S|1|183.140000||
B|NVDA|20251208|09:30:03|S|2|183.140000||
B|NVDA|20251208|09:30:03|S|5|183.120000||
B|NVDA|20251208|09:30:03|S|65|183.120000||
B|NWN|20251208|09:30:03|S|33|46.610000||
B|OKLL|20251208|09:30:03|S|500|41.580000||
B|PEP|20251208|09:30:03|S|8|144.720000||
B|QCOM|20251208|09:30:03|S|192|174.420000||
B|RITM|20251208|09:30:03|S|100|11.328000||
B|RKLB|20251208|09:30:03|S|20|50.060000||
B|SLB|20251208|09:30:03|S|8|38.280000||
B|SLB|20251208|09:30:03|S|31|38.265000||
B|SOXL|20251208|09:30:03|S|400|47.480000||
B|SOXS|20251208|09:30:03|S|1|2.965000||
B|SPY|20251208|09:30:03|S|2|686.110000||
B|STLA|20251208|09:30:03|S|250|11.970000||
B|SYK|20251208|09:30:03|S|2|363.030000||
B|TD|20251208|09:30:03|S|10|88.420000||
B|TMUS|20251208|09:30:03|S|24|209.000000||
B|TQQQ|20251208|09:30:03|S|7|56.528700||
B|TQQQ|20251208|09:30:03|S|25|56.528700||
B|TQQQ|20251208|09:30:03|S|200|56.528800||
B|TQQQ|20251208|09:30:03|S|345|56.528700||
B|TSCO|20251208|09:30:03|S|16|54.010000||
B|TSLA|20251208|09:30:03|S|2|447.900000||
B|TSLA|20251208|09:30:03|S|10|447.820000||
B|TSLA|20251208|09:30:03|S|33|447.810000||
B|TSLA|20251208|09:30:03|S|40|447.820000||
B|TSLA|20251208|09:30:03|S|108|447.900000||
B|TVTX|20251208|09:30:03|S|13|35.690000||
B|TXN|20251208|09:30:03|S|3|183.630000||
B|WBD|20251208|09:30:03|S|1400|27.520000||
B|WMT|20251208|09:30:03|S|17|114.770000||
B|XLF|20251208|09:30:03|S|15|53.640000||
B|AMZD|20251208|09:30:04|S|200|10.200000||
B|BMY|20251208|09:30:04|S|19|52.215000||
B|CB|20251208|09:30:04|S|4|294.610000||
B|CB|20251208|09:30:04|S|4|294.640000||
B|CRSP|20251208|09:30:04|S|5|58.750000||
B|CSX|20251208|09:30:04|S|12|36.330000||
B|HOOD|20251208|09:30:04|S|4|133.880000||
B|KLAC|20251208|09:30:04|S|3|1231.490000||
B|KMB|20251208|09:30:04|S|20|102.590000||
B|LOW|20251208|09:30:04|S|12|246.670000||
B|LULU|20251208|09:30:04|S|3|190.090000||
B|LULU|20251208|09:30:04|S|20|190.090000||
B|LULU|20251208|09:30:04|S|65|190.115000||
B|NUE|20251208|09:30:04|S|4|158.940000||
B|NUE|20251208|09:30:04|S|12|158.910000||
B|PAYC|20251208|09:30:04|S|8|164.285000||
B|PDD|20251208|09:30:04|S|8|117.300000||
B|PPG|20251208|09:30:04|S|34|100.710000||
B|RGTZ|20251208|09:30:04|S|100|16.110000||
B|RY|20251208|09:30:04|S|1|162.930000||
B|RY|20251208|09:30:04|S|1|162.930000||
B|RY|20251208|09:30:04|S|1|162.930000||
B|SHW|20251208|09:30:04|S|1|331.180000||
B|SHW|20251208|09:30:04|S|1|331.180000||
B|SHW|20251208|09:30:04|S|1|331.180000||
B|SHW|20251208|09:30:04|S|1|331.180000||
B|SLB|20251208|09:30:04|S|38|38.300000||
B|SOFI|20251208|09:30:04|S|49|27.570000||
B|SU|20251208|09:30:04|S|13|44.010000||
B|TMUS|20251208|09:30:04|S|3|209.380000||
B|TSLA|20251208|09:30:04|S|30|447.790000||
B|TSM|20251208|09:30:04|S|30|300.000000||
B|ZG|20251208|09:30:04|S|3|72.250000||
B|ZM|20251208|09:30:04|S|2|88.150000||
B|ADC|20251208|09:30:05|S|50|73.990000||
B|AUGO|20251208|09:30:05|S|100|42.170000||
B|BMO|20251208|09:30:05|S|16|128.840000||
B|CCEP|20251208|09:30:05|S|193|90.480000||
B|CRM|20251208|09:30:05|S|100|262.310000||
B|DLO|20251208|09:30:05|S|18|13.350000||
B|EGAN|20251208|09:30:05|S|100|9.410000||
B|ENB|20251208|09:30:05|S|2|47.999500||
B|EYE|20251208|09:30:05|S|150|29.555000||
B|EZPW|20251208|09:30:05|S|153|20.840000||
B|EZPW|20251208|09:30:05|S|200|20.840000||
B|EZPW|20251208|09:30:05|S|300|20.800000||
B|FDMT|20251208|09:30:05|S|800|10.910000||
B|FLEX|20251208|09:30:05|S|15|66.320000||
B|HOOD|20251208|09:30:05|S|10|133.960000||
B|HOOD|20251208|09:30:05|S|11|133.960000||
B|HOOD|20251208|09:30:05|S|15|133.880000||
B|HOOD|20251208|09:30:05|S|30|133.880000||
B|HOOD|20251208|09:30:05|S|239|133.880000||
B|HOOX|20251208|09:30:05|S|100|135.870000||
B|LUMN|20251208|09:30:05|S|100|8.390000||
B|NEE|20251208|09:30:05|S|29|83.040000||
B|PATH|20251208|09:30:05|S|800|19.230000||
B|PBR|20251208|09:30:05|S|1|12.233500||
B|RCL|20251208|09:30:05|S|26|255.660000||
B|RJF|20251208|09:30:05|S|3|163.830000||
B|RY|20251208|09:30:05|S|6|162.940000||
B|STNE|20251208|09:30:05|S|1|14.940000||
B|STNE|20251208|09:30:05|S|1|14.940000||
B|TROW|20251208|09:30:05|S|9|106.450000||
B|TSLQ|20251208|09:30:05|S|25|21.040000||
B|VOO|20251208|09:30:05|S|2|630.920000||
B|VRNS|20251208|09:30:05|S|326|30.610000||
B|Z|20251208|09:30:05|S|133|73.930000||
B|ZS|20251208|09:30:05|S|517|243.500000||
B|AAPU|20251208|09:30:06|S|900|37.670000||
B|EZPW|20251208|09:30:06|S|22|20.840000||
B|FULC|20251208|09:30:06|S|210|12.890000||
B|FULC|20251208|09:30:06|S|290|12.850000||
B|GMAB|20251208|09:30:06|S|14|31.980000||
B|HURN|20251208|09:30:06|S|3|170.780000||
B|HUT|20251208|09:30:06|S|20|43.380000||
B|MRVL|20251208|09:30:06|S|30|90.090000||
B|MRVL|20251208|09:30:06|S|100|90.090000||
B|NFLU|20251208|09:30:06|S|25|36.930000||
B|NFLX|20251208|09:30:06|S|110|99.180000||
B|NVDA|20251208|09:30:06|S|81|183.390000||
B|PANW|20251208|09:30:06|S|3|199.740000||
B|SBET|20251208|09:30:06|S|1000|11.310000||
B|TQQQ|20251208|09:30:06|S|3|56.570000||
B|TSLA|20251208|09:30:06|S|6|448.390000||
B|WDC|20251208|09:30:06|S|11|171.450000||
B|ZS|20251208|09:30:06|S|40|243.500000||
B|ZTS|20251208|09:30:06|S|13|118.440000||
B|AAOI|20251208|09:30:07|S|17|27.460000||
B|ALAB|20251208|09:30:07|S|6|162.990000||
B|ALNT|20251208|09:30:07|S|398|55.890000||
B|AMD|20251208|09:30:07|S|2|219.830000||
B|AMD|20251208|09:30:07|S|350|219.870000||
B|AMSC|20251208|09:30:07|S|100|33.160000||
B|AMZN|20251208|09:30:07|S|8|229.275000||
B|APP|20251208|09:30:07|S|1|698.130000||
B|APP|20251208|09:30:07|S|8|698.130000||
B|APP|20251208|09:30:07|S|9|698.130000||
B|APP|20251208|09:30:07|S|13|698.850000||
B|APPX|20251208|09:30:07|S|300|42.270000||
B|ASTS|20251208|09:30:07|S|10|75.210000||
B|ASTS|20251208|09:30:07|S|13|75.210000||
B|ASTS|20251208|09:30:07|S|32|75.230000||
B|ATRO|20251208|09:30:07|S|100|51.720000||
B|AUGO|20251208|09:30:07|S|136|42.380000||
B|AVGX|20251208|09:30:07|S|100|66.290000||
B|CFLT|20251208|09:30:07|S|1|29.840000||
B|EEM|20251208|09:30:07|S|582|54.820000||
B|EGAN|20251208|09:30:07|S|100|9.350000||
B|EGAN|20251208|09:30:07|S|1981|9.330000||
B|FULC|20251208|09:30:07|S|2|13.090000||
B|GDS|20251208|09:30:07|S|62|35.480000||
B|GLW|20251208|09:30:07|S|30|87.380000||
B|GLW|20251208|09:30:07|S|55|87.390000||
B|NEE|20251208|09:30:07|S|27|83.070000||
B|NFE|20251208|09:30:07|S|4|1.485000||
B|NFE|20251208|09:30:07|S|1338|1.485000||
B|NFLX|20251208|09:30:07|S|1519|99.300000||
B|RY|20251208|09:30:07|S|9|162.870000||
B|TSLA|20251208|09:30:07|S|80|448.720000||
B|TSM|20251208|09:30:07|S|400|299.595000||
B|AAPL|20251208|09:30:08|S|39|277.907500||
B|ATO|20251208|09:30:08|S|8|171.130000||
B|CION|20251208|09:30:08|S|495|10.020000||
B|COHR|20251208|09:30:08|S|34|187.280000||
B|COHR|20251208|09:30:08|S|100|187.280000||
B|EGAN|20251208|09:30:08|S|100|9.260000||
B|IBP|20251208|09:30:08|S|40|270.140000||
B|IREN|20251208|09:30:08|S|100|45.230000||
B|LABD|20251208|09:30:08|S|100|19.880000||
B|MGM|20251208|09:30:08|S|4|36.127500||
B|MSI|20251208|09:30:08|S|6|371.490000||
B|QQQM|20251208|09:30:08|S|1|258.200000||
B|SIRI|20251208|09:30:08|S|66|21.990000||
B|SPY|20251208|09:30:08|S|1|686.188200||
B|TACT|20251208|09:30:08|S|200|4.540000||
B|TSLA|20251208|09:30:08|S|15|448.620000||
B|WMT|20251208|09:30:08|S|1|114.880000||
B|ADBE|20251208|09:30:09|S|13|348.200000||
B|APP|20251208|09:30:09|S|50|697.630000||
B|LABD|20251208|09:30:09|S|100|19.880000||
B|MU|20251208|09:30:09|S|5|244.870000||
B|PLTR|20251208|09:30:09|S|1|182.760000||
B|SERV|20251208|09:30:09|S|399|13.480000||
B|SPXS|20251208|09:30:09|S|228|35.095000||
B|SPY|20251208|09:30:09|S|1|686.220000||
B|SYK|20251208|09:30:09|S|2|363.290000||
B|TSM|20251208|09:30:09|S|40|298.920000||
B|TWG|20251208|09:30:09|S|100|9.600000||
B|UPSX|20251208|09:30:09|S|3|58.455000||
B|WULF|20251208|09:30:09|S|300|14.960000||
B|AAOI|20251208|09:30:10|S|20|27.500000||
B|BA|20251208|09:30:10|S|10|204.170000||
B|CETX|20251208|09:30:10|S|1|8.470000||
B|CIFR|20251208|09:30:10|S|100|20.090000||
B|CTO|20251208|09:30:10|S|25|17.990000||
B|EHAB|20251208|09:30:10|S|15|9.360000||
B|GPCR|20251208|09:30:10|S|10|46.180000||
B|IBIO|20251208|09:30:10|S|50|1.937000||
B|KO|20251208|09:30:10|S|35|69.720000||
B|KVYO|20251208|09:30:10|S|215|30.320000||
B|LAW|20251208|09:30:10|S|1|7.569000||
B|LOW|20251208|09:30:10|S|3|247.260000||
B|LULU|20251208|09:30:10|S|11|190.600000||
B|PATH|20251208|09:30:10|S|200|19.300000||
B|XLV|20251208|09:30:10|S|66|153.090000||
B|AMD|20251208|09:30:11|S|140|219.910000||
B|BA|20251208|09:30:11|S|17|204.060000||
B|CION|20251208|09:30:11|S|900|10.020000||
B|COPX|20251208|09:30:11|S|588|68.130000||
B|GOOG|20251208|09:30:11|S|1|320.520000||
B|LTC|20251208|09:30:11|S|139|35.390000||
B|MKL|20251208|09:30:11|S|1|2052.520000||
B|NN|20251208|09:30:11|S|400|16.045000||
B|OPEN|20251208|09:30:11|S|100|7.330000||
B|PHR|20251208|09:30:11|S|120|21.180000||
B|SLV|20251208|09:30:11|S|100|52.855000||
B|TGL|20251208|09:30:11|S|2|51.280000||
B|TSLA|20251208|09:30:11|S|40|448.680000||
B|TSM|20251208|09:30:11|S|181|299.280000||
B|TU|20251208|09:30:11|S|100|13.575000||
B|UNH|20251208|09:30:11|S|50|328.566500||
B|UUUU|20251208|09:30:11|S|2|15.738000||
B|VGT|20251208|09:30:11|S|5|773.540000||
B|WRBY|20251208|09:30:11|S|148|19.860000||
B|CALM|20251208|09:30:12|S|7|84.020000||
B|CRWV|20251208|09:30:12|S|10|83.665000||
B|HOOD|20251208|09:30:12|S|19|133.540000||
B|NNE|20251208|09:30:12|S|200|37.660000||
B|NVDA|20251208|09:30:12|S|100|183.510000||
B|ONDS|20251208|09:30:12|S|1500|9.400000||
B|ONDS|20251208|09:30:12|S|2000|9.380000||
B|PAA|20251208|09:30:12|S|100|17.635000||
B|PLTR|20251208|09:30:12|S|25|182.600000||
B|SLV|20251208|09:30:12|S|9|52.865000||
B|SLVR|20251208|09:30:12|S|627|51.180000||
B|SMR|20251208|09:30:12|S|200|22.208700||
B|TMC|20251208|09:30:12|S|106|7.620000||
B|TSLA|20251208|09:30:12|S|78|448.840000||
B|TZA|20251208|09:30:12|S|5|7.055000||
B|XOP|20251208|09:30:12|S|234|135.360000||
B|ZBIO|20251208|09:30:12|S|51|40.480000||
B|AAPL|20251208|09:30:13|S|100|278.310000||
B|AFRM|20251208|09:30:13|S|8|68.385000||
B|FANG|20251208|09:30:13|S|94|157.020000||
B|GLXY|20251208|09:30:13|S|125|26.570000||
B|HOOD|20251208|09:30:13|S|23|133.540000||
B|MRVL|20251208|09:30:13|S|1500|90.120000||
B|MU|20251208|09:30:13|S|10|244.540000||
B|RCUS|20251208|09:30:13|S|150|25.890000||
B|TGT|20251208|09:30:13|S|34|92.640000||
B|TMC|20251208|09:30:13|S|428|7.620000||
B|AVGO|20251208|09:30:14|S|45|402.160000||
B|AVGO|20251208|09:30:14|S|183|402.210000||
B|AVNS|20251208|09:30:14|S|600|11.300000||
B|CION|20251208|09:30:14|S|783|10.020000||
B|CRCL|20251208|09:30:14|S|10|86.960000||
B|CRM|20251208|09:30:14|S|30|262.230000||
B|CRM|20251208|09:30:14|S|45|262.070000||
B|HIMZ|20251208|09:30:14|S|3|8.986200||
B|KEYS|20251208|09:30:14|S|2|211.990000||
B|NOW|20251208|09:30:14|S|10|857.730000||
B|ORCX|20251208|09:30:14|S|60|23.130000||
B|PPG|20251208|09:30:14|S|12|100.950000||
B|TSLA|20251208|09:30:14|S|40|448.580000||
B|TSM|20251208|09:30:14|S|208|299.300000||
B|AFRM|20251208|09:30:15|S|36|68.385000||
B|AMD|20251208|09:30:15|S|12|219.830000||
B|ANNX|20251208|09:30:15|S|140|4.780000||
B|ARWR|20251208|09:30:15|S|15|67.295000||
B|BLNE|20251208|09:30:15|S|500|2.095000||
B|CRTO|20251208|09:30:15|S|140|21.160000||
B|CRWV|20251208|09:30:15|S|1|83.545000||
B|DHR|20251208|09:30:15|S|3|225.530000||
B|LBRX|20251208|09:30:15|S|147|19.790000||
B|MU|20251208|09:30:15|S|1|244.530000||
B|NVA|20251208|09:30:15|S|110|8.080000||
B|ORCX|20251208|09:30:15|S|40|23.130000||
B|SNDK|20251208|09:30:15|S|12|235.650000||
B|TELO|20251208|09:30:15|S|76|1.369700||
B|TSLA|20251208|09:30:15|S|10|448.540000||
B|TSLA|20251208|09:30:15|S|10|448.640000||
B|TSLA|20251208|09:30:15|S|80|448.710000||
B|AMD|20251208|09:30:16|S|10|219.940000||
B|AMZN|20251208|09:30:16|S|3|229.020000||
B|CORZ|20251208|09:30:16|S|104|17.900000||
B|CRCL|20251208|09:30:16|S|46|87.090000||
B|EMEQ|20251208|09:30:16|S|75|39.660000||
B|GD|20251208|09:30:16|S|11|339.250000||
B|LITE|20251208|09:30:16|S|108|340.290000||
B|LRCX|20251208|09:30:16|S|100|161.930000||
B|LRCX|20251208|09:30:16|S|126|162.010000||
B|MSTR|20251208|09:30:16|S|33|183.440000||
B|MU|20251208|09:30:16|S|350|244.890000||
B|NNE|20251208|09:30:16|S|3|37.860000||
B|OKTA|20251208|09:30:16|S|60|86.250000||
B|OPEN|20251208|09:30:16|S|100|7.320000||
B|PLTR|20251208|09:30:16|S|50|182.785000||
B|SEZL|20251208|09:30:16|S|4|70.000000||
B|SNDK|20251208|09:30:16|S|3|235.670000||
B|TSLA|20251208|09:30:16|S|53|448.800000||
B|TSLA|20251208|09:30:16|S|100|448.710000||
B|ULTY|20251208|09:30:16|S|100|40.270000||
B|USAR|20251208|09:30:16|S|171|17.660000||
B|VST|20251208|09:30:16|S|100|166.200000||
B|AAPL|20251208|09:30:17|S|200|278.505000||
B|AMD|20251208|09:30:17|S|250|220.050000||
B|ASX|20251208|09:30:17|S|10|15.890000||
B|DOCN|20251208|09:30:17|S|84|49.020000||
B|FDS|20251208|09:30:17|S|3|287.710000||
B|FXI|20251208|09:30:17|S|200|39.520000||
B|GOOGL|20251208|09:30:17|S|60|319.750000||
B|GOOGL|20251208|09:30:17|S|67|319.745000||
B|GOOGL|20251208|09:30:17|S|233|319.820000||
B|LOMA|20251208|09:30:17|S|100|12.190000||
B|NEE|20251208|09:30:17|S|58|83.068500||
B|PLTR|20251208|09:30:17|S|50|182.845000||
B|RMBS|20251208|09:30:17|S|3|102.880000||
B|WMT|20251208|09:30:17|S|100|114.810000||
B|AMZN|20251208|09:30:18|S|100|229.140000||
B|BA|20251208|09:30:18|S|40|203.560000||
B|ITW|20251208|09:30:18|S|5|249.440000||
B|MVLL|20251208|09:30:18|S|150|24.790000||
B|OCUL|20251208|09:30:18|S|1|14.810000||
B|PATH|20251208|09:30:18|S|13|19.170000||
B|PCG|20251208|09:30:18|S|50|15.180000||
B|PLTR|20251208|09:30:18|S|12|182.900000||
B|PLTR|20251208|09:30:18|S|14|182.900000||
B|SILJ|20251208|09:30:18|S|15|25.810000||
B|TEVA|20251208|09:30:18|S|1|28.720000||
B|TMC|20251208|09:30:18|S|100|7.610000||
B|TSLA|20251208|09:30:18|S|100|448.950000||
B|TU|20251208|09:30:18|S|200|13.575000||
B|ADBE|20251208|09:30:19|S|100|348.110000||
B|AMD|20251208|09:30:19|S|278|220.080000||
B|APH|20251208|09:30:19|S|7|140.310000||
B|APH|20251208|09:30:19|S|7|140.310000||
B|COIN|20251208|09:30:19|S|100|273.990000||
B|GOOG|20251208|09:30:19|S|20|320.800000||
B|INSM|20251208|09:30:19|S|2|206.500000||
B|LLY|20251208|09:30:19|S|25|1008.360000||
B|MRVL|20251208|09:30:19|S|100|90.240000||
B|NNE|20251208|09:30:19|S|3|37.830000||
B|NOC|20251208|09:30:19|S|4|549.640000||
B|NVDA|20251208|09:30:19|S|99|183.820000||
B|PATH|20251208|09:30:19|S|100|19.160000||
B|TGL|20251208|09:30:19|S|100|49.860000||
B|VIPS|20251208|09:30:19|S|100|20.240000||
B|AMD|20251208|09:30:20|S|100|220.080000||
B|LITE|20251208|09:30:20|S|30|341.360000||
B|NFE|20251208|09:30:20|S|139|1.475000||
B|SMH|20251208|09:30:20|S|200|368.490000||
B|SMH|20251208|09:30:20|S|800|368.380000||
B|SNDK|20251208|09:30:20|S|10|235.670000||
B|SOXS|20251208|09:30:20|S|70|2.945000||
B|ZM|20251208|09:30:20|S|6|87.890000||
B|ZTS|20251208|09:30:20|S|100|118.405000||
B|AES|20251208|09:30:21|S|8|13.980000||
B|AMD|20251208|09:30:21|S|10|220.380000||
B|AMD|20251208|09:30:21|S|20|220.340000||
B|AMD|20251208|09:30:21|S|47|220.340000||
B|AMD|20251208|09:30:21|S|50|220.390000||
B|AVGO|20251208|09:30:21|S|83|402.440000||
B|BACQ|20251208|09:30:21|S|200|11.070000||
B|BRK/B|20251208|09:30:21|S|1|502.350000||
B|BRK/B|20251208|09:30:21|S|23|502.350000||
B|BRK/B|20251208|09:30:21|S|28|502.350000||
B|LRCX|20251208|09:30:21|S|81|162.190000||
B|MPL|20251208|09:30:21|S|100|9.430000||
B|RKLB|20251208|09:30:21|S|100|50.370000||
B|TGL|20251208|09:30:21|S|5|49.650000||
B|TSLA|20251208|09:30:21|S|25|448.580000||
B|TSLA|20251208|09:30:21|S|40|448.820000||
B|TSLA|20251208|09:30:21|S|100|448.830000||
B|VIPS|20251208|09:30:21|S|200|20.220000||
B|APH|20251208|09:30:22|S|350|140.590000||
B|CRM|20251208|09:30:22|S|4|261.650000||
B|ELAN|20251208|09:30:22|S|23|22.035000||
B|FIG|20251208|09:30:22|S|13|37.950000||
B|NVDA|20251208|09:30:22|S|20|183.910000||
B|SMH|20251208|09:30:22|S|80|368.460000||
B|SMH|20251208|09:30:22|S|400|368.530000||
B|TSLA|20251208|09:30:22|S|1|448.630000||
B|TSLA|20251208|09:30:22|S|200|448.555000||
B|ARQT|20251208|09:30:23|S|100|31.520000||
B|BMNU|20251208|09:30:23|E|100|8.749700||
B|CMBM|20251208|09:30:23|S|400|1.910000||
B|CONL|20251208|09:30:23|S|9|21.920000||
B|FLNC|20251208|09:30:23|S|100|23.080000||
B|GPCR|20251208|09:30:23|S|22|46.790000||
B|HOOD|20251208|09:30:23|S|1|133.620000||
B|LRCX|20251208|09:30:23|S|139|162.050000||
B|LTC|20251208|09:30:23|S|139|35.390000||
B|MAGS|20251208|09:30:23|S|1|67.430000||
B|MOH|20251208|09:30:23|S|11|153.490000||
B|MS|20251208|09:30:23|S|1|176.550000||
B|NVDA|20251208|09:30:23|S|109|183.940000||
B|RWAY|20251208|09:30:23|S|200|9.150000||
B|RXRX|20251208|09:30:23|S|2|5.000000||
B|SATS|20251208|09:30:23|S|200|87.790000||
B|SEDG|20251208|09:30:23|S|2|30.293000||
B|SNDK|20251208|09:30:23|S|8|236.940000||
B|TSLA|20251208|09:30:23|S|760|448.150000||
B|ABBV|20251208|09:30:24|S|13|226.070000||
B|AMD|20251208|09:30:24|S|40|220.290000||
B|CRWV|20251208|09:30:24|S|30|83.150000||
B|GOOG|20251208|09:30:24|S|50|321.170000||
B|INTU|20251208|09:30:24|S|2|671.140000||
B|MS|20251208|09:30:24|S|4|176.680000||
B|MU|20251208|09:30:24|S|300|244.830000||
B|NEM|20251208|09:30:24|S|32|90.650000||
B|NRIX|20251208|09:30:24|S|100|21.870000||
B|RKLB|20251208|09:30:24|S|30|50.310000||
B|SILJ|20251208|09:30:24|S|900|25.810000||
B|SO|20251208|09:30:24|S|40|86.270000||
B|SUPX|20251208|09:30:24|S|125|18.405000||
B|TSLA|20251208|09:30:24|S|51|448.040000||
B|TSM|20251208|09:30:24|S|100|298.290000||
B|CIEN|20251208|09:30:25|S|50|205.645000||
B|CWVX|20251208|09:30:25|E|1|32.390000||
B|INTC|20251208|09:30:25|S|40|41.820000||
B|PAAS|20251208|09:30:25|S|7|44.820000||
B|PAAS|20251208|09:30:25|S|15|44.820000||
B|PRCT|20251208|09:30:25|S|500|34.350000||
B|TEM|20251208|09:30:25|S|50|78.170000||
B|TQQQ|20251208|09:30:25|S|600|56.765000||
B|TSLA|20251208|09:30:25|S|1|448.070000||
B|TSLA|20251208|09:30:25|S|4|448.070000||
B|TSLA|20251208|09:30:25|S|25|448.040000||
B|TT|20251208|09:30:25|S|2|398.770000||
B|WRD|20251208|09:30:25|S|100|9.290000||
B|AMD|20251208|09:30:26|S|80|220.340000||
B|AMD|20251208|09:30:26|S|100|220.340000||
B|CWVX|20251208|09:30:26|S|100|32.300000||
B|HOOD|20251208|09:30:26|S|2|133.395000||
B|LUNR|20251208|09:30:26|S|20|11.630000||
B|RMBS|20251208|09:30:26|S|20|102.820000||
B|TGL|20251208|09:30:26|S|25|48.940000||
B|TSLA|20251208|09:30:26|S|4|447.860000||
B|TSLA|20251208|09:30:26|S|25|447.990000||
B|UTES|20251208|09:30:26|S|6|79.625000||
B|VTIP|20251208|09:30:26|S|5|50.145000||
B|WVE|20251208|09:30:26|S|100|13.080000||
B|ADUR|20251208|09:30:27|S|10|13.890000||
B|BRK/B|20251208|09:30:27|S|100|502.950000||
B|CETX|20251208|09:30:27|S|100|8.410000||
B|GOOG|20251208|09:30:27|S|188|320.990000||
B|KTOS|20251208|09:30:27|S|258|77.480000||
B|MU|20251208|09:30:27|S|1|245.010000||
B|MU|20251208|09:30:27|S|30|244.920000||
B|MU|20251208|09:30:27|S|40|245.320000||
B|ORCX|20251208|09:30:27|S|250|23.150000||
B|TGT|20251208|09:30:27|S|16|92.810000||
B|TSLA|20251208|09:30:27|S|20|447.960000||
B|TSLA|20251208|09:30:27|S|40|447.760000||
B|TSLA|20251208|09:30:27|S|40|447.840000||
B|XLV|20251208|09:30:27|S|1|153.040000||
B|AMD|20251208|09:30:28|S|239|220.370000||
B|AMUU|20251208|09:30:28|S|200|65.880000||
B|BKD|20251208|09:30:28|S|500|10.860000||
B|COIN|20251208|09:30:28|S|1|273.200000||
B|COIN|20251208|09:30:28|S|1|273.240000||
B|CRCL|20251208|09:30:28|S|150|86.880000||
B|ELA|20251208|09:30:28|S|10|13.680000||
B|LAES|20251208|09:30:28|S|2|4.840000||
B|MP|20251208|09:30:28|S|50|60.790000||
B|MU|20251208|09:30:28|S|10|245.110000||
B|NVDA|20251208|09:30:28|S|127|183.980000||
B|PAVS|20251208|09:30:28|S|650|0.060200||
B|RIG|20251208|09:30:28|S|2|4.405000||
B|RTX|20251208|09:30:28|S|300|171.480000||
B|TEM|20251208|09:30:28|S|100|78.210000||
B|URA|20251208|09:30:28|S|50|48.260000||
B|AMDL|20251208|09:30:29|S|85|16.740000||
B|CETX|20251208|09:30:29|S|4|8.390000||
B|COIN|20251208|09:30:29|S|50|273.250000||
B|CRCL|20251208|09:30:29|S|100|86.880000||
B|CRCL|20251208|09:30:29|S|339|86.880000||
B|CRWV|20251208|09:30:29|S|200|82.825000||
B|INR|20251208|09:30:29|S|100|14.800000||
B|ITW|20251208|09:30:29|S|5|249.210000||
B|JRVR|20251208|09:30:29|S|500|5.990000||
B|KO|20251208|09:30:29|S|2|69.715000||
B|MUU|20251208|09:30:29|S|100|80.410000||
B|ROP|20251208|09:30:29|S|7|447.970000||
B|TSLA|20251208|09:30:29|S|2|448.250000||
B|AMD|20251208|09:30:30|S|38|220.470000||
B|ASPI|20251208|09:30:30|S|100|6.540000||
B|AVGO|20251208|09:30:30|S|98|401.960000||
B|COST|20251208|09:30:30|S|100|892.480000||
B|EOG|20251208|09:30:30|S|31|111.080000||
B|LITE|20251208|09:30:30|S|20|341.680000||
B|MU|20251208|09:30:30|S|100|245.060000||
B|NVDA|20251208|09:30:30|S|15|184.070000||
B|PSKY|20251208|09:30:30|S|50|14.010000||
B|RIVN|20251208|09:30:30|S|200|17.540000||
B|SMCI|20251208|09:30:30|S|100|35.060000||
B|TIP|20251208|09:30:30|S|62|110.435000||
B|TSE|20251208|09:30:30|S|1|0.668400||
B|TSLA|20251208|09:30:30|S|20|448.600000||
B|AXP|20251208|09:30:31|S|7|368.890000||
B|BMNR|20251208|09:30:31|S|300|35.290000||
B|CETX|20251208|09:30:31|S|90|8.400000||
B|ETN|20251208|09:30:31|S|7|337.320000||
B|LITE|20251208|09:30:31|S|54|341.680000||
B|MPAA|20251208|09:30:31|S|75|13.400000||
B|MSTX|20251208|09:30:31|S|1|5.829700||
B|MU|20251208|09:30:31|S|100|244.930000||
B|MU|20251208|09:30:31|S|150|244.940000||
B|NVDA|20251208|09:30:31|S|112|184.060000||
B|PSKY|20251208|09:30:31|S|593|14.010000||
B|TSLA|20251208|09:30:31|S|40|448.620000||
B|TSLA|20251208|09:30:31|S|40|448.620000||
B|AMD|20251208|09:30:32|S|50|220.570000||
B|ANET|20251208|09:30:32|S|10|129.820000||
B|AVGO|20251208|09:30:32|S|300|402.070000||
B|BA|20251208|09:30:32|S|140|203.090000||
B|CETX|20251208|09:30:32|S|148|8.380000||
B|GLD|20251208|09:30:32|S|1|387.130000||
B|GLD|20251208|09:30:32|S|5|387.130000||
B|HON|20251208|09:30:32|S|18|191.300000||
B|IBIT|20251208|09:30:32|S|300|51.830000||
B|META|20251208|09:30:32|S|5|668.920000||
B|NVDA|20251208|09:30:32|S|611|184.020000||
B|OKLO|20251208|09:30:32|S|100|107.515000||
B|SMCI|20251208|09:30:32|S|98|35.085000||
B|TGT|20251208|09:30:32|S|50|92.710000||
B|TSLA|20251208|09:30:32|S|10|448.440000||
B|TSLA|20251208|09:30:32|S|20|448.660000||
B|TSLA|20251208|09:30:32|S|40|448.660000||
B|TSLA|20251208|09:30:32|S|80|448.360000||
B|TSLA|20251208|09:30:32|S|80|448.620000||
B|UBER|20251208|09:30:32|S|206|91.310000||
B|AMD|20251208|09:30:33|S|30|220.610000||
B|AMT|20251208|09:30:33|S|11|178.730000||
B|APP|20251208|09:30:33|S|25|699.520000||
B|CETX|20251208|09:30:33|S|30|8.430000||
B|CRWV|20251208|09:30:33|S|350|82.880000||
B|DOG|20251208|09:30:33|S|100|23.750000||
B|GWW|20251208|09:30:33|S|1|970.275000||
B|LRCX|20251208|09:30:33|S|50|162.330000||
B|PLTR|20251208|09:30:33|S|50|183.190000||
B|RKLB|20251208|09:30:33|S|49|50.490000||
B|SNDK|20251208|09:30:33|S|100|237.440000||
B|STNE|20251208|09:30:33|S|1196|14.940000||
B|TSLA|20251208|09:30:33|S|20|448.530000||
B|TSLA|20251208|09:30:33|S|40|448.430000||
B|VGIT|20251208|09:30:33|S|2|59.965000||
B|ZM|20251208|09:30:33|S|13|87.800000||
B|AAON|20251208|09:30:34|S|38|89.000000||
B|AMGN|20251208|09:30:34|S|18|329.600000||
B|BMNR|20251208|09:30:34|S|2|35.290000||
B|CAT|20251208|09:30:34|S|4|603.220000||
B|CRWV|20251208|09:30:34|S|44|82.800000||
B|CRWV|20251208|09:30:34|S|100|82.820000||
B|CRWV|20251208|09:30:34|S|200|82.850000||
B|GILD|20251208|09:30:34|S|28|121.640000||
B|LITE|20251208|09:30:34|S|10|341.680000||
B|SMU|20251208|09:30:34|S|367|26.975000||
B|SNT|20251208|09:30:34|S|66|2.980000||
B|TMC|20251208|09:30:34|S|100|7.620000||
B|XLV|20251208|09:30:34|S|1|153.040000||
B|XPER|20251208|09:30:34|S|100|6.150000||
B|ASST|20251208|09:30:35|S|200|0.926000||
B|AVGO|20251208|09:30:35|S|40|402.250000||
B|BA|20251208|09:30:35|S|2|202.970000||
B|BTGD|20251208|09:30:35|S|10|36.400000||
B|CETX|20251208|09:30:35|S|10|8.462500||
B|COST|20251208|09:30:35|S|2|892.125000||
B|HOOD|20251208|09:30:35|S|58|133.565000||
B|PLTR|20251208|09:30:35|S|7|183.275000||
B|PLTR|20251208|09:30:35|S|292|183.275000||
B|SMH|20251208|09:30:35|S|160|368.400000||
B|SNDK|20251208|09:30:35|S|1|237.380000||
B|SOFI|20251208|09:30:35|S|2|27.640000||
B|SRPT|20251208|09:30:35|S|59|22.550000||
B|TSLA|20251208|09:30:35|S|2|448.245000||
B|TSLL|20251208|09:30:35|S|25|20.015000||
B|AAON|20251208|09:30:36|S|38|89.000000||
B|AWK|20251208|09:30:36|S|26|129.750000||
B|COPX|20251208|09:30:36|S|100|68.090000||
B|GILD|20251208|09:30:36|S|27|121.610000||
B|IONQ|20251208|09:30:36|S|500|54.070000||
B|MSTU|20251208|09:30:36|S|100|12.670000||
B|NNE|20251208|09:30:36|S|55|37.830000||
B|NVDA|20251208|09:30:36|S|100|184.140000||
B|SMR|20251208|09:30:36|S|10|22.160000||
B|TQQQ|20251208|09:30:36|S|100|56.785000||
B|ABVX|20251208|09:30:37|S|1|117.200000||
B|AMGN|20251208|09:30:37|S|14|329.600000||
B|HOOD|20251208|09:30:37|S|1|133.640000||
B|KD|20251208|09:30:37|S|100|26.270000||
B|KDP|20251208|09:30:37|S|50|28.630000||
B|PLTR|20251208|09:30:37|S|714|183.340000||
B|RKLB|20251208|09:30:37|S|100|50.520000||
B|SATS|20251208|09:30:37|S|12|87.170000||
B|SPY|20251208|09:30:37|S|40|686.450000||
B|TGL|20251208|09:30:37|S|17|48.540000||
B|VIAV|20251208|09:30:37|S|4|18.280000||
B|AMD|20251208|09:30:38|S|100|220.590000||
B|BITO|20251208|09:30:38|S|1|13.500000||
B|CRWV|20251208|09:30:38|S|25|82.830000||
B|GEV|20251208|09:30:38|S|50|630.730000||
B|HYMC|20251208|09:30:38|S|300|12.470000||
B|IRON|20251208|09:30:38|S|10|97.620000||
B|IRON|20251208|09:30:38|S|10|98.920000||
B|META|20251208|09:30:38|S|33|669.395000||
B|NKE|20251208|09:30:38|S|1|65.510000||
B|PATH|20251208|09:30:38|S|100|19.190000||
B|PDD|20251208|09:30:38|S|2|117.060000||
B|RKLB|20251208|09:30:38|S|100|50.580000||
B|RXRX|20251208|09:30:38|S|1|4.970000||
B|TSLA|20251208|09:30:38|S|12|447.860000||
B|TSLA|20251208|09:30:38|S|80|447.750000||
B|TSM|20251208|09:30:38|S|76|298.470000||
B|TVTX|20251208|09:30:38|S|36|35.750000||
B|ZM|20251208|09:30:38|S|80|87.775000||
B|AMD|20251208|09:30:39|S|20|220.520000||
B|CDE|20251208|09:30:39|S|100|15.850000||
B|CETX|20251208|09:30:39|S|116|8.591500||
B|CL|20251208|09:30:39|S|387|77.190000||
B|CRWV|20251208|09:30:39|S|30|82.810000||
B|DKNG|20251208|09:30:39|S|2|34.270000||
B|ICE|20251208|09:30:39|S|15|157.030000||
B|MRVL|20251208|09:30:39|S|299|90.050000||
B|MU|20251208|09:30:39|S|100|245.220000||
B|NVDA|20251208|09:30:39|S|12|184.250000||
B|NVDA|20251208|09:30:39|S|155|184.260100||
B|PGY|20251208|09:30:39|S|50|25.120000||
B|PL|20251208|09:30:39|S|50|13.105500||
B|PSLV|20251208|09:30:39|S|500|19.470000||
B|SATS|20251208|09:30:39|S|200|87.370000||
B|SLV|20251208|09:30:39|S|500|52.870000||
B|SMR|20251208|09:30:39|S|1|22.160000||
B|TSLA|20251208|09:30:39|S|20|447.650000||
B|AMD|20251208|09:30:40|S|68|220.544000||
B|CRK|20251208|09:30:40|S|100|26.860000||
B|GEV|20251208|09:30:40|S|36|630.730000||
B|LLY|20251208|09:30:40|S|23|1010.290000||
B|MCHI|20251208|09:30:40|S|800|62.230000||
B|MRVL|20251208|09:30:40|S|1400|90.060000||
B|QQQ|20251208|09:30:40|S|500|627.920000||
B|SMCO|20251208|09:30:40|S|100|27.610000||
B|SOFX|20251208|09:30:40|S|100|36.530000||
B|T|20251208|09:30:40|S|6|25.260000||
B|TSLA|20251208|09:30:40|S|20|447.480000||
B|TSLA|20251208|09:30:40|S|40|447.570000||
B|TSLA|20251208|09:30:40|S|160|447.510000||
B|TSLA|20251208|09:30:40|S|581|447.530000||
B|TVTX|20251208|09:30:40|S|58|35.790000||
B|ZIM|20251208|09:30:40|S|56|20.060000||
B|ZIM|20251208|09:30:40|S|228|20.060000||
B|ZIM|20251208|09:30:40|S|250|20.055000||
B|ZIM|20251208|09:30:40|S|250|20.070000||
B|AMD|20251208|09:30:41|S|100|220.640000||
B|AVGO|20251208|09:30:41|S|165|402.065000||
B|BITO|20251208|09:30:41|S|10|13.505000||
B|CETX|20251208|09:30:41|S|100|8.620000||
B|CRWV|20251208|09:30:41|S|138|82.760000||
B|INTC|20251208|09:30:41|S|700|41.805000||
B|MP|20251208|09:30:41|S|748|60.710000||
B|MRM|20251208|09:30:41|S|1|2.130000||
B|NBY|20251208|09:30:41|S|1666|1.190000||
B|PUK|20251208|09:30:41|S|8|29.454000||
B|SNDK|20251208|09:30:41|S|38|236.830000||
B|TARA|20251208|09:30:41|S|2|5.800000||
B|WDC|20251208|09:30:41|S|2|172.540000||
B|ZIM|20251208|09:30:41|S|22|20.055000||
B|ZIM|20251208|09:30:41|S|38|20.055000||
B|ZIM|20251208|09:30:41|S|38|20.055000||
B|ZIM|20251208|09:30:41|S|38|20.055000||
B|ZIM|20251208|09:30:41|S|38|20.055000||
B|ZIM|20251208|09:30:41|S|38|20.055000||
B|ZIM|20251208|09:30:41|S|38|20.055000||
B|ALAB|20251208|09:30:42|S|5|164.480000||
B|AVGO|20251208|09:30:42|S|40|401.690000||
B|FN|20251208|09:30:42|S|10|486.580000||
B|GPCR|20251208|09:30:42|S|100|46.360000||
B|NRIX|20251208|09:30:42|S|50|21.815000||
B|TEM|20251208|09:30:42|S|80|78.340000||
B|TLT|20251208|09:30:42|S|500|88.180000||
B|TRGP|20251208|09:30:42|S|7|178.190000||
B|TSLA|20251208|09:30:42|S|1|447.300000||
B|TSLA|20251208|09:30:42|S|10|447.510000||
B|TSLA|20251208|09:30:42|S|40|447.200000||
B|WMT|20251208|09:30:42|S|5|114.780000||
B|AGI|20251208|09:30:43|S|82|36.270000||
B|CETX|20251208|09:30:43|S|46|8.620000||
B|CORZ|20251208|09:30:43|S|30|17.890000||
B|CRWV|20251208|09:30:43|S|200|82.870000||
B|MRVL|20251208|09:30:43|S|100|90.002000||
B|MU|20251208|09:30:43|S|20|244.395000||
B|NVTX|20251208|09:30:43|S|10|47.590000||
B|SMH|20251208|09:30:43|S|1|368.510000||
B|STX|20251208|09:30:43|S|50|281.170000||
B|TSLA|20251208|09:30:43|S|3|447.230000||
B|YTRA|20251208|09:30:43|S|600|1.750000||
B|ZTO|20251208|09:30:43|S|6|21.230000||
B|ZTO|20251208|09:30:43|S|100|21.240000||
B|ZTO|20251208|09:30:43|S|100|21.240000||
B|ZTO|20251208|09:30:43|S|100|21.240000||
B|ZTO|20251208|09:30:43|S|100|21.245000||
B|ZTO|20251208|09:30:43|S|364|21.240000||
B|AGNC|20251208|09:30:44|S|280|10.630000||
B|COHR|20251208|09:30:44|S|17|186.580000||
B|FNGR|20251208|09:30:44|S|1000|1.490000||
B|GOOGL|20251208|09:30:44|S|4|320.245000||
B|HOOD|20251208|09:30:44|S|2|133.605000||
B|MELI|20251208|09:30:44|S|1|2097.980000||
B|MRVL|20251208|09:30:44|S|20|89.990000||
B|MU|20251208|09:30:44|S|200|244.260000||
B|PATH|20251208|09:30:44|S|100|19.290000||
B|SPOT|20251208|09:30:44|S|1|568.820000||
B|TSLA|20251208|09:30:44|S|40|447.120000||
B|ZTO|20251208|09:30:44|S|61|21.210000||
B|ABBV|20251208|09:30:45|S|3|225.940000||
B|ACTG|20251208|09:30:45|S|10|3.790000||
B|BITO|20251208|09:30:45|S|200|13.505000||
B|CPRT|20251208|09:30:45|S|877|38.610000||
B|DFEV|20251208|09:30:45|S|27|33.354500||
B|GEV|20251208|09:30:45|S|39|630.960000||
B|GPIQ|20251208|09:30:45|S|10|53.475000||
B|HOOD|20251208|09:30:45|S|7|133.640000||
B|IREN|20251208|09:30:45|S|430|44.880000||
B|MRM|20251208|09:30:45|S|1|2.130000||
B|MSTR|20251208|09:30:45|S|161|183.370000||
B|NEE|20251208|09:30:45|S|500|82.770000||
B|TSLA|20251208|09:30:45|S|10|446.887500||
B|TSM|20251208|09:30:45|S|324|298.670000||
B|UBER|20251208|09:30:45|S|100|91.340000||
B|USAR|20251208|09:30:45|S|1510|17.740000||
B|XBP|20251208|09:30:45|S|1000|0.549000||
B|AAPL|20251208|09:30:46|S|20|278.530000||
B|APP|20251208|09:30:46|S|30|699.710000||
B|AVGO|20251208|09:30:46|S|1|402.570000||
B|BA|20251208|09:30:46|S|100|202.800000||
B|CSW|20251208|09:30:46|S|1|306.607000||
B|CVX|20251208|09:30:46|S|400|149.080000||
B|DOG|20251208|09:30:46|S|200|23.750000||
B|HIMS|20251208|09:30:46|S|200|39.570000||
B|MRK|20251208|09:30:46|S|137|99.490000||
B|MRVL|20251208|09:30:46|S|57|89.890000||
B|PHR|20251208|09:30:46|S|1413|21.200000||
B|PLTR|20251208|09:30:46|S|100|183.480000||
B|SKM|20251208|09:30:46|S|600|20.430000||
B|SNAP|20251208|09:30:46|S|100|7.950000||
B|SNAP|20251208|09:30:46|S|1000|7.950000||
B|SNDK|20251208|09:30:46|S|27|236.650000||
B|TNA|20251208|09:30:46|S|452|49.060000||
B|TSLA|20251208|09:30:46|S|9|446.610000||
B|USB|20251208|09:30:46|S|74|51.340000||
B|AMD|20251208|09:30:47|S|5|220.770000||
B|CETX|20251208|09:30:47|S|40|8.850000||
B|COHR|20251208|09:30:47|S|140|186.860000||
B|DY|20251208|09:30:47|S|1|352.450000||
B|HDB|20251208|09:30:47|S|500|35.590000||
B|HDB|20251208|09:30:47|S|3000|35.620000||
B|LEU|20251208|09:30:47|S|15|266.770000||
B|MATH|20251208|09:30:47|S|100|3.000000||
B|MATH|20251208|09:30:47|S|200|3.010000||
B|META|20251208|09:30:47|S|148|670.050000||
B|META|20251208|09:30:47|S|872|670.090000||
B|META|20251208|09:30:47|S|1500|669.960000||
B|SNDK|20251208|09:30:47|S|100|236.630000||
B|TSLA|20251208|09:30:47|S|50|446.450000||
B|TSLA|20251208|09:30:47|S|50|446.550000||
B|TSLA|20251208|09:30:47|S|700|446.520000||
B|TVTX|20251208|09:30:47|S|40|35.780000||
B|ZIM|20251208|09:30:47|S|3|20.040000||
B|ZIM|20251208|09:30:47|S|38|20.030000||
B|AMD|20251208|09:30:48|S|100|220.790000||
B|BA|20251208|09:30:48|S|10|203.055000||
B|CDE|20251208|09:30:48|S|149|15.805000||
B|CRDO|20251208|09:30:48|S|1|180.090000||
B|CRWG|20251208|09:30:48|S|200|4.230000||
B|HIMS|20251208|09:30:48|S|20|39.575000||
B|META|20251208|09:30:48|S|120|670.040000||
B|PLTR|20251208|09:30:48|S|237|183.540000||
B|PM|20251208|09:30:48|S|27|147.960000||
B|PRMB|20251208|09:30:48|S|33|15.960000||
B|QQQ|20251208|09:30:48|S|80|628.080000||
B|TM|20251208|09:30:48|S|15|196.080000||
B|TSLA|20251208|09:30:48|S|10|446.410000||
B|TSLA|20251208|09:30:48|S|10|446.490000||
B|TSLA|20251208|09:30:48|S|27|446.400000||
B|WULF|20251208|09:30:48|S|100|14.890000||
B|AMD|20251208|09:30:49|S|231|220.780000||
B|BIL|20251208|09:30:49|S|2|91.540000||
B|CORZ|20251208|09:30:49|S|600|17.880000||
B|CRM|20251208|09:30:49|S|26|262.000000||
B|CRM|20251208|09:30:49|S|76|261.820000||
B|CTOR|20251208|09:30:49|S|3|1.110000||
B|HON|20251208|09:30:49|S|20|191.390000||
B|IBIT|20251208|09:30:49|S|10|51.830000||
B|ITB|20251208|09:30:49|S|300|102.040000||
B|MDT|20251208|09:30:49|S|30|101.660000||
B|MSTX|20251208|09:30:49|S|1|5.825000||
B|NVDA|20251208|09:30:49|S|8|184.150000||
B|OKLO|20251208|09:30:49|S|100|107.780000||
B|OPEN|20251208|09:30:49|S|1000|7.290000||
B|PLTR|20251208|09:30:49|S|100|183.330000||
B|RGTZ|20251208|09:30:49|S|1|16.090000||
B|SNDK|20251208|09:30:49|S|3|236.530000||
B|TSLA|20251208|09:30:49|S|1|446.430000||
B|TSLA|20251208|09:30:49|S|50|446.473500||
B|TSM|20251208|09:30:49|S|205|298.660000||
B|AAPL|20251208|09:30:50|S|233|278.670000||
B|AMD|20251208|09:30:50|S|100|220.790000||
B|AMZN|20251208|09:30:50|S|100|229.280000||
B|APP|20251208|09:30:50|S|19|700.390000||
B|COGT|20251208|09:30:50|S|15|43.440000||
B|CRM|20251208|09:30:50|S|500|261.820000||
B|CRWV|20251208|09:30:50|S|20|82.920000||
B|CVX|20251208|09:30:50|S|40|149.160000||
B|KO|20251208|09:30:50|S|2|69.750000||
B|QQQ|20251208|09:30:50|S|5|628.100000||
B|QQQM|20251208|09:30:50|S|5|258.590000||
B|SMCI|20251208|09:30:50|S|37|35.150000||
B|AMGN|20251208|09:30:51|S|7|329.050000||
B|COIN|20251208|09:30:51|S|20|272.910000||
B|DBRG|20251208|09:30:51|S|1|14.320000||
B|GPCR|20251208|09:30:51|S|5|46.720000||
B|HYG|20251208|09:30:51|S|55|80.730000||
B|MA|20251208|09:30:51|S|2|545.620000||
B|MRM|20251208|09:30:51|S|1|2.130000||
B|NUVB|20251208|09:30:51|S|1|8.790000||
B|NVDA|20251208|09:30:51|S|21|184.190000||
B|PH|20251208|09:30:51|S|4|881.420000||
B|RKLB|20251208|09:30:51|S|4|50.670000||
B|RKLB|20251208|09:30:51|S|100|50.680000||
B|RR|20251208|09:30:51|S|2000|4.540000||
B|SNDK|20251208|09:30:51|S|100|236.520000||
B|USB|20251208|09:30:51|S|69|51.320000||
B|VNT|20251208|09:30:51|S|20|36.050000||
B|AMD|20251208|09:30:52|S|60|220.760000||
B|AMDL|20251208|09:30:52|S|400|16.800000||
B|COIN|20251208|09:30:52|S|1|272.910000||
B|COPX|20251208|09:30:52|S|749|68.150000||
B|CORZ|20251208|09:30:52|S|500|17.860000||
B|INTC|20251208|09:30:52|S|167|41.920000||
B|INTC|20251208|09:30:52|S|200|41.890000||
B|RIVN|20251208|09:30:52|S|100|17.460000||
B|SE|20251208|09:30:52|S|10|134.030000||
B|VTRS|20251208|09:30:52|S|100|10.990000||
B|ZBIO|20251208|09:30:52|S|100|40.180000||
B|ZBIO|20251208|09:30:52|S|500|40.220000||
B|AMD|20251208|09:30:53|S|100|220.740000||
B|AMD|20251208|09:30:53|S|606|220.740000||
B|BRK/B|20251208|09:30:53|S|4|502.290000||
B|COHR|20251208|09:30:53|S|40|186.970000||
B|COHR|20251208|09:30:53|S|60|186.860000||
B|COIN|20251208|09:30:53|S|1|272.840000||
B|CRM|20251208|09:30:53|S|100|262.060000||
B|CRM|20251208|09:30:53|S|523|262.500000||
B|NFLX|20251208|09:30:53|S|40|99.030000||
B|NVO|20251208|09:30:53|S|200|47.100000||
B|PLRZ|20251208|09:30:53|E|100|11.901400||
B|TGL|20251208|09:30:53|S|15|49.505000||
B|WM|20251208|09:30:53|S|16|212.580000||
B|AGG|20251208|09:30:54|S|51|100.020000||
B|AKAN|20251208|09:30:54|E|1000|0.878000||
B|AMD|20251208|09:30:54|S|3|220.680000||
B|ARKF|20251208|09:30:54|S|3|50.365000||
B|BITO|20251208|09:30:54|S|2|13.490000||
B|GE|20251208|09:30:54|S|10|283.710000||
B|IAG|20251208|09:30:54|S|35|15.420000||
B|IAG|20251208|09:30:54|S|322|15.430000||
B|KD|20251208|09:30:54|S|100|26.320000||
B|LABU|20251208|09:30:54|S|33|174.990000||
B|LITE|20251208|09:30:54|S|158|342.020000||
B|PONY|20251208|09:30:54|S|1300|14.140000||
B|SMH|20251208|09:30:54|S|5|368.720000||
B|TSLA|20251208|09:30:54|S|5|446.370000||
B|TSLA|20251208|09:30:54|S|119|446.320000||
B|TSLA|20251208|09:30:54|S|361|446.310000||
B|AENT|20251208|09:30:55|S|100|6.880000||
B|AMD|20251208|09:30:55|S|3|220.500000||
B|CORZ|20251208|09:30:55|S|569|17.860000||
B|GME|20251208|09:30:55|S|100|23.045000||
B|NVDA|20251208|09:30:55|S|100|184.080000||
B|PDD|20251208|09:30:55|S|26|117.265000||
B|RVT|20251208|09:30:55|S|100|16.550000||
B|SOXS|20251208|09:30:55|S|220|2.935000||
B|SPXL|20251208|09:30:55|S|45|225.077500||
B|TQQQ|20251208|09:30:55|S|200|56.790000||
B|TSLA|20251208|09:30:55|S|1|446.460000||
B|TSLA|20251208|09:30:55|S|14|446.460000||
B|TSLA|20251208|09:30:55|S|100|446.370000||
B|UNH|20251208|09:30:55|S|40|327.640000||
B|VXUS|20251208|09:30:55|S|68|75.480000||
B|CHRW|20251208|09:30:56|S|1|155.275000||
B|CRCL|20251208|09:30:56|S|500|86.770000||
B|DYN|20251208|09:30:56|S|300|21.487400||
B|FFAI|20251208|09:30:56|S|3400|1.170000||
B|NOW|20251208|09:30:56|S|75|859.430000||
B|NVDA|20251208|09:30:56|S|20|184.090000||
B|PLTR|20251208|09:30:56|S|70|183.065000||
B|RWM|20251208|09:30:56|S|9|16.160000||
B|RXRX|20251208|09:30:56|S|20|4.999800||
B|SLV|20251208|09:30:56|S|3|52.870000||
B|SMH|20251208|09:30:56|S|61|368.540000||
B|TSLA|20251208|09:30:56|S|1|446.340000||
B|TSLA|20251208|09:30:56|S|20|446.340000||
B|TSLA|20251208|09:30:56|S|40|446.460000||
B|AMD|20251208|09:30:57|S|221|220.630000||
B|KO|20251208|09:30:57|S|5|69.750000||
B|KO|20251208|09:30:57|S|14|69.750000||
B|NVDA|20251208|09:30:57|S|78|184.090000||
B|NVDA|20251208|09:30:57|S|663|184.130000||
B|NVDA|20251208|09:30:57|S|800|184.090000||
B|NVDU|20251208|09:30:57|S|20|121.640000||
B|PATH|20251208|09:30:57|S|100|19.490000||
B|PLTR|20251208|09:30:57|S|100|183.070000||
B|TSLA|20251208|09:30:57|S|1|446.340000||
B|TSLA|20251208|09:30:57|S|30|446.330000||
B|TSLA|20251208|09:30:57|S|120|446.280000||
B|AHMA|20251208|09:30:58|S|100|7.510000||
B|AVGX|20251208|09:30:58|S|300|66.530000||
B|CIEN|20251208|09:30:58|S|25|206.300000||
B|COIN|20251208|09:30:58|S|50|272.550000||
B|INTW|20251208|09:30:58|S|55|56.470000||
B|JMIA|20251208|09:30:58|S|50|12.170000||
B|NVDA|20251208|09:30:58|S|100|184.130000||
B|PM|20251208|09:30:58|S|28|147.960000||
B|ZETA|20251208|09:30:58|S|618|19.380000||
B|AMD|20251208|09:30:59|S|30|220.630000||
B|AVDV|20251208|09:30:59|S|288|93.230000||
B|AVGX|20251208|09:30:59|S|5|66.620000||
B|BA|20251208|09:30:59|S|34|203.400000||
B|IBIT|20251208|09:30:59|S|31|51.790000||
B|IOT|20251208|09:30:59|S|50|45.460000||
B|LITE|20251208|09:30:59|S|18|342.020000||
B|LLY|20251208|09:30:59|S|21|1007.860000||
B|SATS|20251208|09:30:59|S|300|87.030000||
B|SHOP|20251208|09:30:59|S|59|162.530000||
B|SHOP|20251208|09:30:59|S|177|162.200000||
B|TLT|20251208|09:30:59|S|2|88.180000||
B|TSLA|20251208|09:30:59|S|1|446.520000||
B|UBER|20251208|09:30:59|S|20|91.390000||
B|ALAB|20251208|09:31:00|S|2|165.500000||
B|ALAB|20251208|09:31:00|S|7|165.500000||
B|APP|20251208|09:31:00|S|20|699.750000||
B|CRML|20251208|09:31:00|S|6|10.050400||
B|ESTC|20251208|09:31:00|S|50|75.930000||
B|HALO|20251208|09:31:00|S|100|64.370000||
B|JMIA|20251208|09:31:00|S|500|12.170000||
B|MOD|20251208|09:31:00|S|10|165.070000||
B|PAGP|20251208|09:31:00|S|39|18.860000||
B|PHAR|20251208|09:31:00|S|60|17.090000||
B|RBRK|20251208|09:31:00|S|16|86.565500||
B|TSLA|20251208|09:31:00|S|32|446.430000||
B|TSLA|20251208|09:31:00|S|80|446.550000||
B|WVE|20251208|09:31:00|S|190|13.090000||
B|ZETA|20251208|09:31:00|S|100|19.370000||
B|AAPL|20251208|09:31:01|S|27|278.650000||
B|AAPL|20251208|09:31:01|S|63|278.730000||
B|ACLS|20251208|09:31:01|S|98|91.940000||
B|AMD|20251208|09:31:01|S|20|220.645000||
B|AVGO|20251208|09:31:01|S|4|403.120000||
B|DB|20251208|09:31:01|S|44|36.601000||
B|DIA|20251208|09:31:01|S|100|479.434900||
B|ESTC|20251208|09:31:01|S|150|75.930000||
B|FLEX|20251208|09:31:01|S|20|66.960000||
B|GOOG|20251208|09:31:01|S|100|320.666900||
B|IONQ|20251208|09:31:01|S|100|53.950000||
B|IREN|20251208|09:31:01|S|400|44.945000||
B|NVDA|20251208|09:31:01|S|20|184.210000||
B|NVDA|20251208|09:31:01|S|58|184.208800||
B|NVDL|20251208|09:31:01|S|23|87.050000||
B|NVDL|20251208|09:31:01|S|100|87.020000||
B|SCHD|20251208|09:31:01|S|1|27.630000||
B|SCHP|20251208|09:31:01|S|3|26.705000||
B|TSLA|20251208|09:31:01|S|5|446.367400||
B|TSLA|20251208|09:31:01|S|5|446.490000||
B|TSLA|20251208|09:31:01|S|6|446.360000||
B|TSLA|20251208|09:31:01|S|10|446.575300||
B|TSLA|20251208|09:31:01|S|40|446.520000||
B|TSLA|20251208|09:31:01|S|40|446.580000||
B|UVXY|20251208|09:31:01|S|320|44.760000||
B|V|20251208|09:31:01|S|43|330.350000||
B|AMAT|20251208|09:31:02|S|5|270.340000||
B|AMD|20251208|09:31:02|S|36|220.670000||
B|ATI|20251208|09:31:02|S|54|100.610000||
B|ATI|20251208|09:31:02|S|100|100.510000||
B|ATI|20251208|09:31:02|S|1500|100.270000||
B|AVGX|20251208|09:31:02|S|400|66.620000||
B|CFLT|20251208|09:31:02|S|100|29.800000||
B|CFLT|20251208|09:31:02|S|147|29.800800||
B|DYN|20251208|09:31:02|S|1101|21.250000||
B|GOOGL|20251208|09:31:02|S|5|319.840000||
B|HD|20251208|09:31:02|S|7|350.750000||
B|KNSL|20251208|09:31:02|S|40|350.300000||
B|MOS|20251208|09:31:02|S|2|23.500000||
B|MP|20251208|09:31:02|S|770|60.730000||
B|OKLO|20251208|09:31:02|S|300|107.660000||
B|QCOM|20251208|09:31:02|S|6|174.430000||
B|SPY|20251208|09:31:02|S|300|686.297200||
B|TSLA|20251208|09:31:02|S|2|446.620000||
B|TSLA|20251208|09:31:02|S|3|446.580000||
B|TSLA|20251208|09:31:02|S|30|446.610000||
B|TSLA|20251208|09:31:02|S|50|446.666400||
B|TSLA|20251208|09:31:02|S|50|446.670000||
B|TSLA|20251208|09:31:02|S|53|446.560000||
B|AAPL|20251208|09:31:03|S|400|278.673100||
B|ACMR|20251208|09:31:03|S|50|35.700000||
B|CHA|20251208|09:31:03|S|25|13.595500||
B|COIN|20251208|09:31:03|S|20|272.580000||
B|EA|20251208|09:31:03|S|20|204.500000||
B|MARA|20251208|09:31:03|S|500|11.965000||
B|MRVL|20251208|09:31:03|S|36|90.045000||
B|MSFT|20251208|09:31:03|S|240|485.490000||
B|SCHW|20251208|09:31:03|S|180|93.370000||
B|TGT|20251208|09:31:03|S|50|92.430000||
B|VT|20251208|09:31:03|S|500|141.680000||
B|WVE|20251208|09:31:03|S|50|13.080000||
B|ABR|20251208|09:31:04|S|9|8.830000||
B|AESI|20251208|09:31:04|S|244|9.960000||
B|ALAB|20251208|09:31:04|S|6|165.660000||
B|AMD|20251208|09:31:04|S|2000|220.846900||
B|AVGO|20251208|09:31:04|S|21|402.920000||
B|BA|20251208|09:31:04|S|77|203.280000||
B|CL|20251208|09:31:04|S|3|77.300000||
B|CL|20251208|09:31:04|S|8|77.300000||
B|KYMR|20251208|09:31:04|S|100|87.970000||
B|LITE|20251208|09:31:04|S|1|342.760000||
B|LITE|20251208|09:31:04|S|1|342.760000||
B|MSFT|20251208|09:31:04|S|294|485.540000||
B|MU|20251208|09:31:04|S|100|245.210000||
B|OKE|20251208|09:31:04|S|3|75.610000||
B|PLTR|20251208|09:31:04|S|33|182.830000||
B|PLTR|20251208|09:31:04|S|200|182.845200||
B|QQQ|20251208|09:31:04|S|74|628.060000||
B|TGT|20251208|09:31:04|S|50|92.430000||
B|TOL|20251208|09:31:04|S|5|138.880000||
B|TOL|20251208|09:31:04|S|15|138.880000||
B|TSLA|20251208|09:31:04|S|1|447.296200||
B|TSLA|20251208|09:31:04|S|22|447.020000||
B|TSLA|20251208|09:31:04|S|50|447.201800||
B|UNH|20251208|09:31:04|S|28|327.160000||
B|UNH|20251208|09:31:04|S|57|327.110000||
B|AMD|20251208|09:31:05|S|100|220.850000||
B|BYND|20251208|09:31:05|S|1066|1.205000||
B|CRWV|20251208|09:31:05|S|100|82.680000||
B|FXI|20251208|09:31:05|S|10|39.475000||
B|GNRC|20251208|09:31:05|S|20|165.440000||
B|LITE|20251208|09:31:05|S|1|342.760000||
B|META|20251208|09:31:05|S|10|669.750000||
B|MO|20251208|09:31:05|S|1|57.890000||
B|NFLX|20251208|09:31:05|S|800|98.779100||
B|NSC|20251208|09:31:05|S|12|294.320000||
B|QQQ|20251208|09:31:05|S|3|628.180000||
B|SOXL|20251208|09:31:05|S|50|47.979200||
B|SOXL|20251208|09:31:05|S|400|47.988300||
B|TSLA|20251208|09:31:05|S|5|447.096600||
B|TSLA|20251208|09:31:05|S|5|447.100000||
B|TSLA|20251208|09:31:05|S|37|446.980000||
B|TSLA|20251208|09:31:05|S|50|447.070000||
B|AMD|20251208|09:31:06|S|5|220.854800||
B|COIN|20251208|09:31:06|S|80|272.560000||
B|D|20251208|09:31:06|S|13|58.495000||
B|FULC|20251208|09:31:06|S|6|13.080000||
B|GOOG|20251208|09:31:06|S|3|320.810000||
B|OMER|20251208|09:31:06|S|200|10.990000||
B|POET|20251208|09:31:06|S|400|6.290000||
B|SNDK|20251208|09:31:06|S|50|235.230000||
B|SNDK|20251208|09:31:06|S|50|235.390000||
B|TQQQ|20251208|09:31:06|S|100|56.845000||
B|TSLA|20251208|09:31:06|S|20|447.030000||
B|TSLA|20251208|09:31:06|S|43|447.045000||
B|TSLA|20251208|09:31:06|S|400|446.940000||
B|ATI|20251208|09:31:07|S|100|100.510000||
B|BA|20251208|09:31:07|S|92|203.480000||
B|BRK/B|20251208|09:31:07|S|15|501.730000||
B|BRK/B|20251208|09:31:07|S|85|501.730000||
B|CORZ|20251208|09:31:07|S|10|17.765000||
B|DIS|20251208|09:31:07|S|100|104.870000||
B|DLR|20251208|09:31:07|S|7|165.060000||
B|GOOG|20251208|09:31:07|S|1|320.750000||
B|GPCR|20251208|09:31:07|S|600|46.980000||
B|MU|20251208|09:31:07|S|50|245.410000||
B|MU|20251208|09:31:07|S|200|245.410000||
B|PLTR|20251208|09:31:07|S|100|182.930000||
B|PLTR|20251208|09:31:07|S|300|182.885000||
B|QCOM|20251208|09:31:07|S|19|174.631000||
B|SMH|20251208|09:31:07|S|33|369.040000||
B|SMX|20251208|09:31:07|S|36|231.990000||
B|TSLA|20251208|09:31:07|S|25|446.660000||
B|TSLA|20251208|09:31:07|S|40|446.650000||
B|TSLA|20251208|09:31:07|S|40|446.690000||
B|TSLA|20251208|09:31:07|S|100|446.690000||
B|TSLA|20251208|09:31:07|S|100|446.697200||
B|TSLA|20251208|09:31:07|S|147|446.680000||
B|WVE|20251208|09:31:07|S|100|13.040000||
B|XLV|20251208|09:31:07|S|36|152.900000||
B|XPEV|20251208|09:31:07|S|500|19.869100||
B|AMGN|20251208|09:31:08|S|10|329.130000||
B|APA|20251208|09:31:08|S|46|26.380000||
B|BDRX|20251208|09:31:08|S|10|7.468900||
B|BIDU|20251208|09:31:08|S|800|128.940000||
B|BITO|20251208|09:31:08|S|10|13.480000||
B|CPRT|20251208|09:31:08|S|1|38.528000||
B|DG|20251208|09:31:08|S|50|131.010000||
B|GOOG|20251208|09:31:08|S|10|320.620000||
B|GOOG|20251208|09:31:08|S|10|320.770000||
B|IBIT|20251208|09:31:08|S|20|51.765000||
B|NVOX|20251208|09:31:08|S|8|2.400000||
B|PLUG|20251208|09:31:08|S|2200|2.205000||
B|PPLT|20251208|09:31:08|S|10|151.300000||
B|SCLX|20251208|09:31:08|S|200|19.140000||
B|SOXL|20251208|09:31:08|S|10|48.030000||
B|SOXL|20251208|09:31:08|S|400|48.059300||
B|TSLA|20251208|09:31:08|S|30|447.000000||
B|TSLA|20251208|09:31:08|S|40|446.930000||
B|TSLQ|20251208|09:31:08|S|100|21.115000||
B|AVGO|20251208|09:31:09|S|139|403.600000||
B|BIDU|20251208|09:31:09|S|100|129.060000||
B|HLNE|20251208|09:31:09|S|50|125.540000||
B|IJH|20251208|09:31:09|S|5|66.423500||
B|JPM|20251208|09:31:09|S|11|314.090000||
B|MGM|20251208|09:31:09|S|5|36.080000||
B|MS|20251208|09:31:09|S|200|176.229000||
B|MU|20251208|09:31:09|S|150|245.540000||
B|OCUL|20251208|09:31:09|S|300|15.230000||
B|OCUL|20251208|09:31:09|S|794|15.290000||
B|QQQ|20251208|09:31:09|S|200|628.245000||
B|TQQQ|20251208|09:31:09|S|5|56.885000||
B|TSLA|20251208|09:31:09|S|5|447.030000||
B|WBD|20251208|09:31:09|S|100|27.530000||
B|AMD|20251208|09:31:10|S|639|221.080000||
B|AVGX|20251208|09:31:10|S|100|66.780000||
B|GRAL|20251208|09:31:10|S|200|102.750000||
B|NEE|20251208|09:31:10|S|10|82.620000||
B|NVDA|20251208|09:31:10|S|1|184.610000||
B|NVDA|20251208|09:31:10|S|16|184.659000||
B|NVDA|20251208|09:31:10|S|20|184.603400||
B|NVDA|20251208|09:31:10|S|24|184.610000||
B|NVDA|20251208|09:31:10|S|30|184.640000||
B|OCUL|20251208|09:31:10|S|100|15.340000||
B|OCUL|20251208|09:31:10|S|2000|15.350000||
B|PATH|20251208|09:31:10|S|100|19.530000||
B|PLTR|20251208|09:31:10|S|17|182.900000||
B|QURE|20251208|09:31:10|S|50|21.720000||
B|SNDK|20251208|09:31:10|S|10|235.810000||
B|TNGX|20251208|09:31:10|S|200|9.915000||
B|TSLA|20251208|09:31:10|S|33|447.240000||
B|TSLA|20251208|09:31:10|S|50|447.235400||
B|TWG|20251208|09:31:10|S|20|9.760000||
B|AFRM|20251208|09:31:11|S|2|68.000000||
B|AMD|20251208|09:31:11|S|20|221.070000||
B|AMD|20251208|09:31:11|S|50|221.000000||
B|AMD|20251208|09:31:11|S|100|221.025400||
B|AVGO|20251208|09:31:11|S|67|403.650000||
B|BIDU|20251208|09:31:11|S|119|129.340000||
B|CRM|20251208|09:31:11|S|15|262.610000||
B|CRWV|20251208|09:31:11|S|10|82.549600||
B|ERO|20251208|09:31:11|S|17|25.026000||
B|FULC|20251208|09:31:11|S|100|13.190000||
B|GS|20251208|09:31:11|S|100|857.680000||
B|IONQ|20251208|09:31:11|S|42|53.870000||
B|MSTR|20251208|09:31:11|S|800|182.951000||
B|NEE|20251208|09:31:11|S|100|82.590000||
B|NVDA|20251208|09:31:11|S|17|184.613400||
B|NVDL|20251208|09:31:11|S|6|87.360000||
B|ORCL|20251208|09:31:11|S|1|222.290000||
B|ORCL|20251208|09:31:11|S|5|222.580000||
B|ORCL|20251208|09:31:11|S|6|222.140000||
B|ORCL|20251208|09:31:11|S|8|222.280000||
B|ORCL|20251208|09:31:11|S|80|222.580000||
B|ORCL|20251208|09:31:11|S|100|222.580000||
B|ORCL|20251208|09:31:11|S|150|222.570000||
B|ORCL|20251208|09:31:11|S|350|222.450000||
B|PSTG|20251208|09:31:11|S|200|71.420000||
B|TSLA|20251208|09:31:11|S|3|447.347100||
B|TXN|20251208|09:31:11|S|24|183.220000||
B|ULS|20251208|09:31:11|S|172|77.895000||
B|UNG|20251208|09:31:11|S|2500|15.490000||
B|WVE|20251208|09:31:11|S|25|13.286000||
B|BHP|20251208|09:31:12|S|200|58.840000||
B|CRM|20251208|09:31:12|S|9|262.550000||
B|MRK|20251208|09:31:12|S|1|99.370000||
B|MSFT|20251208|09:31:12|S|50|485.715000||
B|MU|20251208|09:31:12|S|10|245.850000||
B|NFLX|20251208|09:31:12|S|50|98.850000||
B|ORCL|20251208|09:31:12|S|2|222.550000||
B|ORCL|20251208|09:31:12|S|10|222.560000||
B|ORCL|20251208|09:31:12|S|20|222.560000||
B|ORCL|20251208|09:31:12|S|50|222.550000||
B|ORCL|20251208|09:31:12|S|214|222.525000||
B|ORCL|20251208|09:31:12|S|234|222.540000||
B|RXRX|20251208|09:31:12|S|3|4.990000||
B|SMH|20251208|09:31:12|S|187|369.180000||
B|TSLA|20251208|09:31:12|S|10|447.620000||
B|TSLA|20251208|09:31:12|S|40|447.640000||
B|TSLA|20251208|09:31:12|S|40|447.660000||
B|TSLA|20251208|09:31:12|S|100|447.685300||
B|WVE|20251208|09:31:12|S|100|13.290000||
B|ASTS|20251208|09:31:13|S|50|75.170000||
B|ASTS|20251208|09:31:13|S|100|75.200000||
B|ASTS|20251208|09:31:13|S|250|75.100000||
B|ASTS|20251208|09:31:13|S|400|75.260000||
B|ASTS|20251208|09:31:13|S|800|75.090000||
B|BRK/B|20251208|09:31:13|S|1|501.710000||
B|CRH|20251208|09:31:13|S|88|125.480000||
B|DY|20251208|09:31:13|S|1|352.050000||
B|KO|20251208|09:31:13|S|2|69.720000||
B|LITE|20251208|09:31:13|S|30|343.780000||
B|LLY|20251208|09:31:13|S|50|1006.760000||
B|META|20251208|09:31:13|S|100|669.760000||
B|MU|20251208|09:31:13|S|15|245.560000||
B|NVDA|20251208|09:31:13|S|1100|184.690000||
B|ORCL|20251208|09:31:13|S|234|222.200000||
B|PMI|20251208|09:31:13|S|1|3.250000||
B|PMI|20251208|09:31:13|S|1|3.300000||
B|QQQ|20251208|09:31:13|S|80|628.365000||
B|RBRK|20251208|09:31:13|S|100|86.340000||
B|RIVN|20251208|09:31:13|S|250|17.447300||
B|RIVN|20251208|09:31:13|S|250|17.447500||
B|SNDK|20251208|09:31:13|S|6|234.990000||
B|SNDK|20251208|09:31:13|S|100|234.790000||
B|TSLA|20251208|09:31:13|S|100|447.635000||
B|USD|20251208|09:31:13|S|50|56.490000||
B|USD|20251208|09:31:13|S|50|56.490000||
B|WBD|20251208|09:31:13|S|100|27.520000||
B|XPER|20251208|09:31:13|S|200|6.140000||
B|ADBE|20251208|09:31:14|S|200|348.140000||
B|AMD|20251208|09:31:14|S|50|221.120000||
B|APP|20251208|09:31:14|S|80|701.270000||
B|CEG|20251208|09:31:14|S|1|359.630000||
B|HEPS|20251208|09:31:14|S|51|2.291400||
B|IREN|20251208|09:31:14|S|5|44.960000||
B|KYMR|20251208|09:31:14|S|91|89.360000||
B|MU|20251208|09:31:14|S|85|245.570000||
B|MU|20251208|09:31:14|S|500|245.610000||
B|NVDA|20251208|09:31:14|S|20|184.648300||
B|NVDA|20251208|09:31:14|S|20|184.650000||
B|NVDA|20251208|09:31:14|S|50|184.640000||
B|ONDS|20251208|09:31:14|S|100|9.310000||
B|ORCL|20251208|09:31:14|S|180|222.110000||
B|RIVN|20251208|09:31:14|S|250|17.447500||
B|TSLA|20251208|09:31:14|S|40|447.700000||
B|VTI|20251208|09:31:14|S|2|337.980000||
B|AMAT|20251208|09:31:15|S|81|270.130000||
B|AMD|20251208|09:31:15|S|100|220.930000||
B|AMPX|20251208|09:31:15|S|1|12.480000||
B|BITO|20251208|09:31:15|S|2|13.485000||
B|BRK/B|20251208|09:31:15|S|1|501.770000||
B|CTRA|20251208|09:31:15|S|500|26.700000||
B|DD|20251208|09:31:15|S|24|40.430000||
B|MGM|20251208|09:31:15|S|500|36.080000||
B|MRVL|20251208|09:31:15|S|4|90.060000||
B|MU|20251208|09:31:15|S|20|245.500000||
B|OCUL|20251208|09:31:15|S|200|15.430000||
B|OPEN|20251208|09:31:15|S|50|7.300000||
B|RXRX|20251208|09:31:15|S|30|4.989900||
B|SPY|20251208|09:31:15|S|18|686.455000||
B|TMC|20251208|09:31:15|S|65|7.630000||
B|TMC|20251208|09:31:15|S|100|7.630000||
B|UNH|20251208|09:31:15|S|10|326.960000||
B|WVE|20251208|09:31:15|S|1|13.680000||
B|WVE|20251208|09:31:15|S|16|13.440000||
B|WVE|20251208|09:31:15|S|18|13.430000||
B|ZETA|20251208|09:31:15|S|371|19.330000||
B|ZETA|20251208|09:31:15|S|1800|19.350000||
B|ADI|20251208|09:31:16|S|50|282.090000||
B|DVLT|20251208|09:31:16|S|23|1.705000||
B|GM|20251208|09:31:16|S|5|76.239500||
B|IBN|20251208|09:31:16|S|200|30.520000||
B|MRVL|20251208|09:31:16|S|7|90.070500||
B|MU|20251208|09:31:16|S|10|245.740000||
B|MU|20251208|09:31:16|S|10|245.740000||
B|PGY|20251208|09:31:16|S|200|25.222300||
B|PKX|20251208|09:31:16|S|400|54.170000||
B|PLTR|20251208|09:31:16|S|50|183.080000||
B|PLTR|20251208|09:31:16|S|100|183.090000||
B|TSLA|20251208|09:31:16|S|5|447.660000||
B|TSLA|20251208|09:31:16|S|20|447.686900||
B|TSLA|20251208|09:31:16|S|28|447.680000||
B|TSLA|20251208|09:31:16|S|28|447.690000||
B|TSLA|20251208|09:31:16|S|50|447.620000||
B|TSLL|20251208|09:31:16|S|20|19.965000||
B|UBS|20251208|09:31:16|S|300|40.910000||
B|WVE|20251208|09:31:16|S|5|13.620000||
B|ZETA|20251208|09:31:16|S|100|19.350000||
B|ZETA|20251208|09:31:16|S|300|19.350000||
B|ALAB|20251208|09:31:17|S|6|165.300000||
B|APP|20251208|09:31:17|S|1|702.520000||
B|BA|20251208|09:31:17|S|54|203.950000||
B|BA|20251208|09:31:17|S|250|204.190000||
B|BHVN|20251208|09:31:17|S|25|9.890000||
B|BRK/B|20251208|09:31:17|S|2|501.000000||
B|CRWV|20251208|09:31:17|S|1|82.720000||
B|CSCO|20251208|09:31:17|S|35|78.510000||
B|ETHA|20251208|09:31:17|S|100|23.775000||
B|OCUL|20251208|09:31:17|S|300|15.390000||
B|PLTR|20251208|09:31:17|S|62|183.160000||
B|PLTR|20251208|09:31:17|S|200|183.110000||
B|POM|20251208|09:31:17|S|89|5.460000||
B|QQQ|20251208|09:31:17|S|10|628.591800||
B|SLB|20251208|09:31:17|S|100|38.360000||
B|SLB|20251208|09:31:17|S|340|38.360000||
B|SMH|20251208|09:31:17|S|61|369.280000||
B|UNH|20251208|09:31:17|S|46|326.815500||
B|WMT|20251208|09:31:17|S|50|114.620000||
B|ACRS|20251208|09:31:18|S|100|3.000000||
B|ADBE|20251208|09:31:18|S|64|348.170000||
B|AMD|20251208|09:31:18|S|2|221.090000||
B|AMD|20251208|09:31:18|S|5|221.090000||
B|AMD|20251208|09:31:18|S|10|221.140000||
B|AMD|20251208|09:31:18|S|22|221.160000||
B|AMD|20251208|09:31:18|S|100|221.170000||
B|APP|20251208|09:31:18|S|5|702.520000||
B|AVGO|20251208|09:31:18|S|54|404.300000||
B|CRWV|20251208|09:31:18|S|100|82.690000||
B|IVZ|20251208|09:31:18|S|9|26.100000||
B|LGHL|20251208|09:31:18|S|613|3.990000||
B|MDB|20251208|09:31:18|S|4|419.670000||
B|MDB|20251208|09:31:18|S|6|419.730000||
B|MRVL|20251208|09:31:18|S|5|90.297800||
B|MRVL|20251208|09:31:18|S|15|90.298300||
B|NKE|20251208|09:31:18|S|1|65.685000||
B|NVDA|20251208|09:31:18|S|50|184.783500||
B|NVDA|20251208|09:31:18|S|100|184.778600||
B|NVDL|20251208|09:31:18|S|1|87.590000||
B|OCUL|20251208|09:31:18|S|500|15.408000||
B|ORCL|20251208|09:31:18|S|3|222.530000||
B|PATH|20251208|09:31:18|S|798|19.428800||
B|RIVN|20251208|09:31:18|S|100|17.410000||
B|RIVN|20251208|09:31:18|S|200|17.417100||
B|SHOP|20251208|09:31:18|S|49|162.890000||
B|TEM|20251208|09:31:18|S|72|78.290000||
B|TSLA|20251208|09:31:18|S|20|447.620000||
B|UL|20251208|09:31:18|S|159|55.840000||
B|VEA|20251208|09:31:18|S|2|62.130000||
B|VOO|20251208|09:31:18|S|22|631.329500||
B|WHLR|20251208|09:31:18|S|200|5.470000||
B|WVE|20251208|09:31:18|S|5|13.512500||
B|WVE|20251208|09:31:18|S|50|13.510000||
B|AMD|20251208|09:31:19|S|100|220.970000||
B|GAMR|20251208|09:31:19|S|1|94.659500||
B|IRDM|20251208|09:31:19|S|20|18.110000||
B|KYMR|20251208|09:31:19|S|20|90.940000||
B|MDB|20251208|09:31:19|S|2|419.700000||
B|MDB|20251208|09:31:19|S|10|419.700000||
B|MDB|20251208|09:31:19|S|25|419.670000||
B|MU|20251208|09:31:19|S|10|245.640000||
B|MU|20251208|09:31:19|S|58|245.466100||
B|NFLX|20251208|09:31:19|S|150|98.760000||
B|PATH|20251208|09:31:19|S|100|19.422700||
B|TSLA|20251208|09:31:19|S|10|447.495000||
B|VFC|20251208|09:31:19|S|50|18.700000||
B|VRT|20251208|09:31:19|S|750|186.360000||
B|XLE|20251208|09:31:19|S|1600|45.421800||
B|AEE|20251208|09:31:20|S|38|99.620000||
B|ALAB|20251208|09:31:20|S|50|165.830000||
B|BA|20251208|09:31:20|S|101|203.890000||
B|COMM|20251208|09:31:20|S|150|19.318300||
B|F|20251208|09:31:20|S|12|13.020000||
B|FET|20251208|09:31:20|S|8|35.460000||
B|LITE|20251208|09:31:20|S|32|343.380000||
B|LITE|20251208|09:31:20|S|233|344.240000||
B|MMM|20251208|09:31:20|S|4|163.100000||
B|MU|20251208|09:31:20|S|10|245.320000||
B|NFLX|20251208|09:31:20|S|40|98.700900||
B|NKE|20251208|09:31:20|S|3|65.720700||
B|NVDA|20251208|09:31:20|S|50|184.750000||
B|OKLO|20251208|09:31:20|S|50|107.965000||
B|QQQ|20251208|09:31:20|S|5|628.460000||
B|RCL|20251208|09:31:20|S|50|255.509000||
B|RKLB|20251208|09:31:20|S|8|50.670000||
B|SOXL|20251208|09:31:20|S|25|48.040000||
B|SOXL|20251208|09:31:20|S|400|48.039100||
B|TCRX|20251208|09:31:20|S|200|1.090000||
B|TQQQ|20251208|09:31:20|S|8|56.935000||
B|TSLA|20251208|09:31:20|S|10|447.554600||
B|TSLA|20251208|09:31:20|S|10|447.560000||
B|TSLA|20251208|09:31:20|S|20|447.530000||
B|TSLA|20251208|09:31:20|S|40|447.550000||
B|TSLA|20251208|09:31:20|S|40|447.590000||
B|WVE|20251208|09:31:20|S|25|13.572000||
B|AAPL|20251208|09:31:21|S|3|279.154500||
B|ALAB|20251208|09:31:21|S|2|165.385000||
B|C|20251208|09:31:21|S|7|108.910000||
B|GDX|20251208|09:31:21|S|20|80.969100||
B|IRDM|20251208|09:31:21|S|1|18.112000||
B|LRCX|20251208|09:31:21|S|100|162.750000||
B|MQ|20251208|09:31:21|S|131|4.735000||
B|NVDL|20251208|09:31:21|S|50|87.520000||
B|OKLO|20251208|09:31:21|S|184|108.200000||
B|ORCL|20251208|09:31:21|S|1|222.470000||
B|ORCL|20251208|09:31:21|S|35|222.290000||
B|SATS|20251208|09:31:21|S|10|87.780000||
B|SINT|20251208|09:31:21|S|1000|4.258500||
B|SLV|20251208|09:31:21|S|94|52.870000||
B|SOXL|20251208|09:31:21|S|50|48.047700||
B|SPXL|20251208|09:31:21|S|100|225.228300||
B|SRRK|20251208|09:31:21|S|44|46.150000||
B|TSLL|20251208|09:31:21|S|1|19.950000||
B|TSLQ|20251208|09:31:21|S|8592|21.070000||
B|VXUS|20251208|09:31:21|S|1|75.460000||
B|WHLR|20251208|09:31:21|S|100|5.460000||
B|WVE|20251208|09:31:21|S|100|13.600000||
B|XYZ|20251208|09:31:21|S|300|60.994700||
B|YINN|20251208|09:31:21|S|14|45.675000||
B|ZTO|20251208|09:31:21|S|17|21.045000||
B|ZTO|20251208|09:31:21|S|25|21.045000||
B|ZTO|20251208|09:31:21|S|25|21.045000||
B|ZTO|20251208|09:31:21|S|25|21.045000||
B|ZTO|20251208|09:31:21|S|58|21.045000||
B|AMAT|20251208|09:31:22|S|97|270.130000||
B|APP|20251208|09:31:22|S|40|699.740000||
B|CFLT|20251208|09:31:22|S|45|29.775000||
B|CIEN|20251208|09:31:22|S|2|206.520000||
B|CLF|20251208|09:31:22|S|100|12.349100||
B|CRML|20251208|09:31:22|S|200|10.010000||
B|CRML|20251208|09:31:22|S|300|10.040000||
B|CRML|20251208|09:31:22|S|800|10.000000||
B|CRML|20251208|09:31:22|S|1100|10.040000||
B|CRML|20251208|09:31:22|S|2000|10.000000||
B|IMMP|20251208|09:31:22|S|500|2.070000||
B|MRVL|20251208|09:31:22|S|72|90.310000||
B|MRVL|20251208|09:31:22|S|138|90.290000||
B|MU|20251208|09:31:22|S|100|245.330000||
B|NFLX|20251208|09:31:22|S|200|98.745000||
B|NVDA|20251208|09:31:22|S|5|184.730000||
B|ORCL|20251208|09:31:22|S|5|222.430000||
B|PAA|20251208|09:31:22|S|10|17.570000||
B|RIVN|20251208|09:31:22|S|350|17.382800||
B|SNDK|20251208|09:31:22|S|20|234.960000||
B|SOXL|20251208|09:31:22|S|40|48.056400||
B|TGL|20251208|09:31:22|S|20|47.995000||
B|WBTN|20251208|09:31:22|S|5|14.090000||
B|AVGO|20251208|09:31:23|S|5|404.743500||
B|C|20251208|09:31:23|S|7|108.910000||
B|C|20251208|09:31:23|S|10|108.910000||
B|FULC|20251208|09:31:23|S|14|13.350000||
B|INCY|20251208|09:31:23|S|3|99.990000||
B|NFLX|20251208|09:31:23|S|15|98.758800||
B|NNE|20251208|09:31:23|S|174|37.380000||
B|NUVB|20251208|09:31:23|S|5|8.850000||
B|NVDA|20251208|09:31:23|S|90|184.700000||
B|QQQ|20251208|09:31:23|S|2|628.465000||
B|QQQ|20251208|09:31:23|S|3|628.455000||
B|SCHG|20251208|09:31:23|S|1506|33.083500||
B|TM|20251208|09:31:23|S|1|196.050000||
B|TMDX|20251208|09:31:23|S|5|136.880000||
B|TQQQ|20251208|09:31:23|S|300|56.935000||
B|TQQQ|20251208|09:31:23|S|848|56.935000||
B|TSLA|20251208|09:31:23|S|10|447.300000||
B|TSLA|20251208|09:31:23|S|200|447.142900||
B|TSLA|20251208|09:31:23|S|217|447.150000||
B|TSLL|20251208|09:31:23|S|200|19.915000||
B|ULTA|20251208|09:31:23|S|20|605.010000||
B|AAPL|20251208|09:31:24|S|50|279.300000||
B|AAPL|20251208|09:31:24|S|390|279.330000||
B|ALAB|20251208|09:31:24|S|24|165.385000||
B|AVGO|20251208|09:31:24|S|11|404.836100||
B|CRM|20251208|09:31:24|S|94|262.980000||
B|CRWV|20251208|09:31:24|S|100|82.930000||
B|MSTR|20251208|09:31:24|S|40|183.230000||
B|NVDA|20251208|09:31:24|S|250|184.710000||
B|ORCL|20251208|09:31:24|S|80|222.480000||
B|ORCL|20251208|09:31:24|S|220|222.465000||
B|PPLT|20251208|09:31:24|S|2|151.210000||
B|QQQ|20251208|09:31:24|S|400|628.520000||
B|RIVN|20251208|09:31:24|S|100|17.380000||
B|RXRX|20251208|09:31:24|S|7242|4.999700||
B|SDGR|20251208|09:31:24|S|400|18.100000||
B|SMH|20251208|09:31:24|S|61|369.220000||
B|SMU|20251208|09:31:24|S|300|27.260000||
B|TSLA|20251208|09:31:24|S|20|447.784400||
B|TSLA|20251208|09:31:24|S|50|447.150000||
B|TSLA|20251208|09:31:24|S|100|447.150000||
B|CELH|20251208|09:31:25|S|40|42.050000||
B|CWVX|20251208|09:31:25|S|25|32.280000||
B|EEM|20251208|09:31:25|S|180|54.835000||
B|IBIO|20251208|09:31:25|S|189|1.740000||
B|LUNR|20251208|09:31:25|S|20|11.620000||
B|NVDL|20251208|09:31:25|S|8|87.549400||
B|OKLO|20251208|09:31:25|S|50|108.460000||
B|PBR|20251208|09:31:25|S|250|12.287300||
B|QQQ|20251208|09:31:25|S|80|628.450000||
B|TSLA|20251208|09:31:25|S|13|447.680000||
B|TSLA|20251208|09:31:25|S|15|447.685800||
B|TSLA|20251208|09:31:25|S|30|447.680000||
B|TSLA|20251208|09:31:25|S|160|447.666200||
B|UNFI|20251208|09:31:25|S|29|34.110000||
B|WVE|20251208|09:31:25|S|50|13.660000||
B|XOP|20251208|09:31:25|S|10|134.710000||
B|ADP|20251208|09:31:26|S|8|260.700000||
B|AMD|20251208|09:31:26|S|100|220.950000||
B|AMD|20251208|09:31:26|S|200|220.873600||
B|CMG|20251208|09:31:26|S|18|34.510000||
B|CMG|20251208|09:31:26|S|1000|34.440000||
B|GDX|20251208|09:31:26|S|40|80.958800||
B|INTC|20251208|09:31:26|S|100|42.030000||
B|META|20251208|09:31:26|S|60|669.630000||
B|NFLX|20251208|09:31:26|S|11|98.858000||
B|NVDA|20251208|09:31:26|S|200|184.690000||
B|ORCL|20251208|09:31:26|S|1|222.660000||
B|ORCL|20251208|09:31:26|S|40|222.590000||
B|ORCL|20251208|09:31:26|S|40|222.590000||
B|ORCL|20251208|09:31:26|S|40|222.590000||
B|ORCL|20251208|09:31:26|S|40|222.600000||
B|ORCL|20251208|09:31:26|S|50|222.700000||
B|ORCL|20251208|09:31:26|S|83|222.550000||
B|SKYT|20251208|09:31:26|S|1|18.360000||
B|TVTX|20251208|09:31:26|S|100|35.700000||
B|VIAV|20251208|09:31:26|S|200|18.265000||
B|AAPL|20251208|09:31:27|S|50|279.300500||
B|ASTS|20251208|09:31:27|S|100|75.190000||
B|ASTS|20251208|09:31:27|S|1000|75.230000||
B|ASTS|20251208|09:31:27|S|1400|75.240000||
B|CRM|20251208|09:31:27|S|12|262.810000||
B|CRM|20251208|09:31:27|S|50|262.920000||
B|DOCU|20251208|09:31:27|S|2|65.860000||
B|FSLR|20251208|09:31:27|S|17|257.580000||
B|FULC|20251208|09:31:27|S|176|13.310000||
B|GDX|20251208|09:31:27|S|80|80.959000||
B|GOOG|20251208|09:31:27|S|1|320.576400||
B|GOOG|20251208|09:31:27|S|48|320.566400||
B|HIMX|20251208|09:31:27|S|2000|9.220000||
B|IEMG|20251208|09:31:27|S|13|67.535000||
B|MU|20251208|09:31:27|S|100|245.580000||
B|OKLL|20251208|09:31:27|S|300|41.375000||
B|SKE|20251208|09:31:27|S|19|22.280000||
B|SKE|20251208|09:31:27|S|20|22.280000||
B|SOXL|20251208|09:31:27|S|100|48.021800||
B|SOXL|20251208|09:31:27|S|200|48.030000||
B|TSLA|20251208|09:31:27|S|5|447.520000||
B|TSLQ|20251208|09:31:27|S|200|21.065000||
B|WBD|20251208|09:31:27|S|100|27.540000||
B|AMAT|20251208|09:31:28|S|80|270.120000||
B|AVGO|20251208|09:31:28|S|90|404.140000||
B|AVGO|20251208|09:31:28|S|100|404.090000||
B|BDRX|20251208|09:31:28|S|5|8.050000||
B|DOCU|20251208|09:31:28|S|20|65.805000||
B|GDXU|20251208|09:31:28|S|100|205.080000||
B|INTC|20251208|09:31:28|S|1000|41.992000||
B|MDB|20251208|09:31:28|S|20|419.620000||
B|MSTR|20251208|09:31:28|S|5|183.130000||
B|MSTR|20251208|09:31:28|S|61|183.130000||
B|MU|20251208|09:31:28|S|128|245.650000||
B|MU|20251208|09:31:28|S|146|245.570000||
B|NVDA|20251208|09:31:28|S|100|184.660000||
B|OKLO|20251208|09:31:28|S|1|108.400000||
B|ORCL|20251208|09:31:28|S|14|222.640000||
B|ORCL|20251208|09:31:28|S|40|222.660000||
B|ORCL|20251208|09:31:28|S|66|222.640000||
B|ORCL|20251208|09:31:28|S|80|222.640000||
B|ORCL|20251208|09:31:28|S|80|222.640000||
B|PATH|20251208|09:31:28|S|10|19.348500||
B|PFLT|20251208|09:31:28|S|5|9.510000||
B|PMI|20251208|09:31:28|S|10|3.259100||
B|SNDK|20251208|09:31:28|S|210|235.120000||
B|UNH|20251208|09:31:28|S|68|326.860000||
B|WVE|20251208|09:31:28|S|10|13.700000||
B|AMD|20251208|09:31:29|S|20|220.830000||
B|BITO|20251208|09:31:29|S|90|13.480000||
B|COPX|20251208|09:31:29|S|18|68.210000||
B|CRDO|20251208|09:31:29|S|10|180.040000||
B|FROG|20251208|09:31:29|S|16|65.590000||
B|FROG|20251208|09:31:29|S|20|65.588000||
B|FROG|20251208|09:31:29|S|25|65.320000||
B|FROG|20251208|09:31:29|S|30|65.400000||
B|FROG|20251208|09:31:29|S|50|65.590000||
B|FROG|20251208|09:31:29|S|100|65.580000||
B|FROG|20251208|09:31:29|S|120|65.550000||
B|IREN|20251208|09:31:29|S|400|44.950000||
B|MARA|20251208|09:31:29|S|1000|11.930000||
B|SNAP|20251208|09:31:29|S|200|7.955000||
B|SQQQ|20251208|09:31:29|S|141|65.639300||
B|TVTX|20251208|09:31:29|S|38|35.700000||
B|VOYG|20251208|09:31:29|S|607|23.060000||
B|VST|20251208|09:31:29|S|30|165.400000||
B|AAON|20251208|09:31:30|S|19|89.000000||
B|AAON|20251208|09:31:30|S|118|89.000000||
B|BGL|20251208|09:31:30|S|1900|4.300000||
B|CIFR|20251208|09:31:30|S|50|19.840000||
B|CNQ|20251208|09:31:30|S|100|34.520000||
B|CRCL|20251208|09:31:30|S|10|86.670000||
B|CRCL|20251208|09:31:30|S|100|86.710000||
B|GPCR|20251208|09:31:30|S|90|47.940000||
B|KYMR|20251208|09:31:30|S|100|91.020000||
B|KYMR|20251208|09:31:30|S|100|91.270000||
B|LITE|20251208|09:31:30|S|116|344.210000||
B|LITE|20251208|09:31:30|S|171|343.940000||
B|LITE|20251208|09:31:30|S|363|344.430000||
B|MP|20251208|09:31:30|S|500|60.650000||
B|MPAA|20251208|09:31:30|S|100|13.590000||
B|MPC|20251208|09:31:30|S|22|187.400000||
B|NFLX|20251208|09:31:30|S|50|98.866800||
B|PLTR|20251208|09:31:30|S|42|183.010000||
B|SHOP|20251208|09:31:30|S|14|162.320000||
B|SQQQ|20251208|09:31:30|S|66|65.649300||
B|TSLA|20251208|09:31:30|S|20|447.730000||
B|ZETA|20251208|09:31:30|S|17|19.380000||
B|ZETA|20251208|09:31:30|S|665|19.380000||
B|ZETA|20251208|09:31:30|S|1508|19.380000||
B|ZS|20251208|09:31:30|S|40|244.545000||
B|BMNU|20251208|09:31:31|S|33|8.800000||
B|CLPT|20251208|09:31:31|S|50|13.570000||
B|CRML|20251208|09:31:31|S|500|10.027600||
B|CRML|20251208|09:31:31|S|500|10.030000||
B|DVA|20251208|09:31:31|S|15|117.050000||
B|FLO|20251208|09:31:31|S|560|10.810000||
B|GILD|20251208|09:31:31|S|7|121.890000||
B|GILD|20251208|09:31:31|S|18|121.890000||
B|KYMR|20251208|09:31:31|S|10|91.230000||
B|LABU|20251208|09:31:31|S|200|175.300000||
B|MRVL|20251208|09:31:31|S|100|90.201100||
B|NVA|20251208|09:31:31|S|70|8.470000||
B|NVDL|20251208|09:31:31|S|15|87.550000||
B|OKLO|20251208|09:31:31|S|661|108.040000||
B|ORCL|20251208|09:31:31|S|166|222.800000||
B|POET|20251208|09:31:31|S|1135|6.260000||
B|RIVN|20251208|09:31:31|S|900|17.410000||
B|TLT|20251208|09:31:31|S|1|88.180000||
B|TSM|20251208|09:31:31|S|209|298.970000||
B|UPWK|20251208|09:31:31|S|2|19.920000||
B|VT|20251208|09:31:31|S|2|141.655000||
B|WVE|20251208|09:31:31|S|50|13.680000||
B|XOP|20251208|09:31:31|S|200|134.860000||
B|AMAT|20251208|09:31:32|S|5|270.270000||
B|BA|20251208|09:31:32|S|104|203.840000||
B|BE|20251208|09:31:32|S|5|118.010000||
B|BGL|20251208|09:31:32|S|100|4.260000||
B|CHA|20251208|09:31:32|S|20|13.305000||
B|CHA|20251208|09:31:32|S|20|13.330000||
B|EWC|20251208|09:31:32|S|300|53.310000||
B|GLDM|20251208|09:31:32|S|25|83.289300||
B|GOOG|20251208|09:31:32|S|1|320.340000||
B|GRAB|20251208|09:31:32|S|13|5.180000||
B|IMG|20251208|09:31:32|S|200|2.560000||
B|LITE|20251208|09:31:32|S|4|344.260000||
B|LQDA|20251208|09:31:32|S|15|34.060000||
B|MU|20251208|09:31:32|S|3|245.640000||
B|MU|20251208|09:31:32|S|100|245.580000||
B|OWLT|20251208|09:31:32|S|73|14.440000||
B|OWLT|20251208|09:31:32|S|100|14.450000||
B|OWLT|20251208|09:31:32|S|1227|14.360000||
B|SMH|20251208|09:31:32|S|40|369.240000||
B|TSLA|20251208|09:31:32|S|2|447.450000||
B|TSLA|20251208|09:31:32|S|3|447.480000||
B|TSLA|20251208|09:31:32|S|10|447.570000||
B|TSM|20251208|09:31:32|S|200|299.020000||
B|U|20251208|09:31:32|S|100|46.020000||
B|UNH|20251208|09:31:32|S|31|326.875400||
B|WVE|20251208|09:31:32|S|40|13.710000||
B|WVE|20251208|09:31:32|S|160|13.710000||
B|ASTX|20251208|09:31:33|S|5|49.340000||
B|CDW|20251208|09:31:33|S|9|146.510000||
B|CRM|20251208|09:31:33|S|5|262.950000||
B|CRWV|20251208|09:31:33|S|90|82.830000||
B|GWH|20251208|09:31:33|E|1|2.190000||
B|INR|20251208|09:31:33|S|100|14.750000||
B|INTC|20251208|09:31:33|S|74|41.880000||
B|KYMR|20251208|09:31:33|S|500|91.990000||
B|MNY|20251208|09:31:33|E|5|1.347000||
B|MU|20251208|09:31:33|S|7|245.670000||
B|NVDA|20251208|09:31:33|S|2000|184.770000||
B|PAVS|20251208|09:31:33|S|100|0.059500||
B|PINS|20251208|09:31:33|S|100|27.030000||
B|SOUN|20251208|09:31:33|S|300|13.030000||
B|WVE|20251208|09:31:33|S|45|13.720000||
B|BBAR|20251208|09:31:34|S|300|16.665000||
B|CVNA|20251208|09:31:34|S|1|436.600000||
B|CVNA|20251208|09:31:34|S|3|434.850000||
B|CVNA|20251208|09:31:34|S|4|436.490000||
B|CVNA|20251208|09:31:34|S|5|434.380000||
B|CVNA|20251208|09:31:34|S|10|436.990000||
B|CVNA|20251208|09:31:34|S|50|436.990000||
B|CVNA|20251208|09:31:34|S|80|437.000000||
B|CVNA|20251208|09:31:34|S|1309|436.990000||
B|FLYW|20251208|09:31:34|S|94|13.750000||
B|ITRG|20251208|09:31:34|S|76|3.830000||
B|META|20251208|09:31:34|S|40|669.770000||
B|MPAA|20251208|09:31:34|S|20|13.610000||
B|ORCL|20251208|09:31:34|S|30|222.910000||
B|PLTR|20251208|09:31:34|S|100|182.820000||
B|SMCX|20251208|09:31:34|S|100|17.820000||
B|UL|20251208|09:31:34|S|100|55.770000||
B|UL|20251208|09:31:34|S|358|55.770300||
B|WVE|20251208|09:31:34|S|7|13.740000||
B|ARVN|20251208|09:31:35|S|45|13.090000||
B|ASTS|20251208|09:31:35|S|100|75.120000||
B|ASTS|20251208|09:31:35|S|400|75.120000||
B|AVGO|20251208|09:31:35|S|10|405.020000||
B|CHA|20251208|09:31:35|S|108|13.296500||
B|CVNA|20251208|09:31:35|S|15|432.835000||
B|CVNA|20251208|09:31:35|S|18|431.020000||
B|NVDA|20251208|09:31:35|S|25|184.715500||
B|OMER|20251208|09:31:35|S|100|11.050000||
B|ORCL|20251208|09:31:35|S|20|222.910000||
B|ORCL|20251208|09:31:35|S|25|222.910000||
B|PATH|20251208|09:31:35|S|100|19.310000||
B|PINS|20251208|09:31:35|S|623|27.060000||
B|PTGX|20251208|09:31:35|S|13|91.620000||
B|PURR|20251208|09:31:35|S|200|3.740000||
B|SPY|20251208|09:31:35|S|19|686.275000||
B|STE|20251208|09:31:35|S|18|261.835000||
B|TSLA|20251208|09:31:35|S|25|447.522300||
B|VZ|20251208|09:31:35|S|20|41.680000||
B|WKSP|20251208|09:31:35|S|205|2.994500||
B|WMT|20251208|09:31:35|S|17|114.580000||
B|AVGO|20251208|09:31:36|S|8|405.330000||
B|BITQ|20251208|09:31:36|S|100|23.380000||
B|CEG|20251208|09:31:36|S|2|359.125000||
B|CIFR|20251208|09:31:36|S|6|19.828800||
B|CVNA|20251208|09:31:36|S|20|428.079000||
B|LAC|20251208|09:31:36|S|20|5.430000||
B|NAT|20251208|09:31:36|S|1900|3.640000||
B|ORCL|20251208|09:31:36|S|40|222.970000||
B|SOUN|20251208|09:31:36|S|100|13.040000||
B|SPY|20251208|09:31:36|S|1|686.300000||
B|TSLA|20251208|09:31:36|S|60|447.540000||
B|TSLA|20251208|09:31:36|S|317|447.530000||
B|TSLL|20251208|09:31:36|S|40|19.945000||
B|VTI|20251208|09:31:36|S|1|337.900000||
B|AMAT|20251208|09:31:37|S|88|270.130000||
B|AVGO|20251208|09:31:37|S|1|405.835000||
B|BA|20251208|09:31:37|S|2|203.780000||
B|CIFR|20251208|09:31:37|S|2000|19.870000||
B|CRCG|20251208|09:31:37|E|430|3.240000||
B|CRM|20251208|09:31:37|S|100|262.740000||
B|CRWV|20251208|09:31:37|S|200|82.820000||
B|CVNA|20251208|09:31:37|S|1|428.565000||
B|FFAI|20251208|09:31:37|S|6100|1.180000||
B|HIMS|20251208|09:31:37|S|200|39.470000||
B|IBIO|20251208|09:31:37|S|68|1.730000||
B|IREN|20251208|09:31:37|S|33|45.060000||
B|ITA|20251208|09:31:37|S|28|202.522000||
B|LIN|20251208|09:31:37|S|9|397.710000||
B|MSTR|20251208|09:31:37|S|20|183.055600||
B|NFLX|20251208|09:31:37|S|12|98.965100||
B|NVDA|20251208|09:31:37|S|5|184.790000||
B|NVDA|20251208|09:31:37|S|100|184.780000||
B|PTIR|20251208|09:31:37|S|20|30.240000||
B|RRC|20251208|09:31:37|S|44|38.250000||
B|SOXL|20251208|09:31:37|S|100|48.145000||
B|SOXS|20251208|09:31:37|S|70|2.915000||
B|SPY|20251208|09:31:37|S|12|686.345000||
B|TSLA|20251208|09:31:37|S|9|447.770000||
B|TSLA|20251208|09:31:37|S|69|447.750000||
B|WVE|20251208|09:31:37|S|69|13.730000||
B|AMD|20251208|09:31:38|S|3|220.970000||
B|AMD|20251208|09:31:38|S|63|220.980000||
B|AVGO|20251208|09:31:38|S|20|405.810000||
B|KFY|20251208|09:31:38|S|8|66.685000||
B|KO|20251208|09:31:38|S|13|69.659100||
B|MARA|20251208|09:31:38|S|500|11.948200||
B|META|20251208|09:31:38|S|200|669.470000||
B|MS|20251208|09:31:38|S|200|176.388800||
B|MSFT|20251208|09:31:38|S|1|486.100000||
B|NFLX|20251208|09:31:38|S|48|98.938600||
B|RXRX|20251208|09:31:38|S|2|5.005000||
B|RXRX|20251208|09:31:38|S|30|5.010000||
B|SPXL|20251208|09:31:38|S|2|225.078300||
B|TSDD|20251208|09:31:38|S|45|8.730000||
B|TSLA|20251208|09:31:38|S|26|447.985200||
B|TSLA|20251208|09:31:38|S|40|447.960000||
B|TSLQ|20251208|09:31:38|S|10|21.020000||
B|ULTA|20251208|09:31:38|S|1|606.250000||
B|ULTA|20251208|09:31:38|S|4|606.430000||
B|ULTA|20251208|09:31:38|S|10|606.250000||
B|VRT|20251208|09:31:38|S|20|185.190000||
B|VST|20251208|09:31:38|S|1|165.660000||
B|WVE|20251208|09:31:38|S|52|13.740000||
B|ZETA|20251208|09:31:38|S|368|19.378000||
B|ASX|20251208|09:31:39|S|3|15.919300||
B|CVNA|20251208|09:31:39|S|1|427.270000||
B|CVNA|20251208|09:31:39|S|52|427.140000||
B|DQ|20251208|09:31:39|S|599|32.212600||
B|DQ|20251208|09:31:39|S|900|32.210000||
B|MGM|20251208|09:31:39|S|100|35.955000||
B|MP|20251208|09:31:39|S|5|60.450000||
B|NVDA|20251208|09:31:39|S|1700|184.670000||
B|OKLO|20251208|09:31:39|S|100|108.460000||
B|OKLO|20251208|09:31:39|S|250|108.420000||
B|PATH|20251208|09:31:39|S|20|19.289300||
B|PLTR|20251208|09:31:39|S|200|182.654100||
B|QQQM|20251208|09:31:39|S|2|258.645000||
B|SONO|20251208|09:31:39|S|10|19.330000||
B|TSLA|20251208|09:31:39|S|9|447.710000||
B|ULTA|20251208|09:31:39|S|2|607.110000||
B|ULTA|20251208|09:31:39|S|2|607.110000||
B|ULTA|20251208|09:31:39|S|2|607.380000||
B|ULTA|20251208|09:31:39|S|3|607.110000||
B|ULTA|20251208|09:31:39|S|4|607.110000||
B|ULTA|20251208|09:31:39|S|6|607.380000||
B|UPST|20251208|09:31:39|S|3|46.790000||
B|VERI|20251208|09:31:39|S|4|5.360000||
B|WVE|20251208|09:31:39|S|180|13.710000||
B|AAPL|20251208|09:31:40|S|7|279.440000||
B|ADI|20251208|09:31:40|S|10|282.370000||
B|ASTS|20251208|09:31:40|S|10|75.010000||
B|BITO|20251208|09:31:40|S|1|13.489700||
B|CVNA|20251208|09:31:40|S|1|426.690000||
B|CVNA|20251208|09:31:40|S|1|426.960000||
B|CVNA|20251208|09:31:40|S|1|427.141000||
B|FLNC|20251208|09:31:40|S|5|23.180000||
B|GRBK|20251208|09:31:40|S|10|65.840000||
B|HL|20251208|09:31:40|S|3|16.815000||
B|HL|20251208|09:31:40|S|10|16.815000||
B|MP|20251208|09:31:40|S|5|60.490000||
B|MU|20251208|09:31:40|S|100|245.918200||
B|MUU|20251208|09:31:40|S|15|80.851800||
B|NFLX|20251208|09:31:40|S|5|98.936500||
B|PM|20251208|09:31:40|S|1|147.880000||
B|RBRK|20251208|09:31:40|S|65|87.480000||
B|SCHG|20251208|09:31:40|S|2|33.080000||
B|TSLA|20251208|09:31:40|S|1|447.730000||
B|TSLQ|20251208|09:31:40|S|5|21.045000||
B|TTMI|20251208|09:31:40|S|14|75.510000||
B|ULTA|20251208|09:31:40|S|1|607.380000||
B|ULTA|20251208|09:31:40|S|2|607.380000||
B|ULTA|20251208|09:31:40|S|2|607.380000||
B|ULTA|20251208|09:31:40|S|4|607.380000||
B|ULTA|20251208|09:31:40|S|7|607.380000||
B|ULTA|20251208|09:31:40|S|9|607.380000||
B|ADBE|20251208|09:31:41|S|3|347.270000||
B|CRM|20251208|09:31:41|S|10|262.895000||
B|CRM|20251208|09:31:41|S|87|262.746200||
B|CSIQ|20251208|09:31:41|S|113|24.270000||
B|CVNA|20251208|09:31:41|S|10|429.191000||
B|LRCX|20251208|09:31:41|S|25|162.960000||
B|LUNR|20251208|09:31:41|S|200|11.620000||
B|MGM|20251208|09:31:41|S|100|35.920000||
B|NVDA|20251208|09:31:41|S|100|184.690000||
B|NVDA|20251208|09:31:41|S|517|184.695000||
B|ORCL|20251208|09:31:41|S|10|222.950000||
B|ORCL|20251208|09:31:41|S|142|222.980000||
B|PATH|20251208|09:31:41|S|100|19.279300||
B|RBRK|20251208|09:31:41|S|50|87.531000||
B|RIO|20251208|09:31:41|S|300|73.455000||
B|SMH|20251208|09:31:41|S|65|369.520000||
B|SNDK|20251208|09:31:41|S|10|234.020000||
B|SOUN|20251208|09:31:41|S|220|13.045000||
B|TSLA|20251208|09:31:41|S|1|447.966200||
B|ULTA|20251208|09:31:41|S|1|606.455000||
B|ULTA|20251208|09:31:41|S|1|607.881000||
B|ULTA|20251208|09:31:41|S|2|606.450000||
B|ULTA|20251208|09:31:41|S|2|606.455000||
B|ULTA|20251208|09:31:41|S|4|606.455000||
B|ADUR|20251208|09:31:42|S|40|13.890000||
B|APP|20251208|09:31:42|S|30|696.725000||
B|BOXX|20251208|09:31:42|S|142|114.735000||
B|GOOG|20251208|09:31:42|S|2|319.820000||
B|INFY|20251208|09:31:42|S|147|17.890000||
B|INFY|20251208|09:31:42|S|324|17.899000||
B|IREN|20251208|09:31:42|S|8|45.007500||
B|LITE|20251208|09:31:42|S|5|342.200000||
B|LUNR|20251208|09:31:42|S|685|11.620000||
B|MPWR|20251208|09:31:42|S|10|979.960000||
B|MRVL|20251208|09:31:42|S|50|90.077300||
B|MRVL|20251208|09:31:42|S|200|90.090000||
B|MRVL|20251208|09:31:42|S|800|90.087200||
B|NFLU|20251208|09:31:42|S|100|36.660000||
B|NVDA|20251208|09:31:42|S|30|184.709000||
B|NVDA|20251208|09:31:42|S|35|184.709000||
B|NVDA|20251208|09:31:42|S|200|184.698900||
B|OKLO|20251208|09:31:42|S|100|108.515000||
B|QRVO|20251208|09:31:42|S|25|90.460000||
B|SLNO|20251208|09:31:42|S|189|52.620000||
B|SMG|20251208|09:31:42|S|147|53.510000||
B|TSLA|20251208|09:31:42|S|320|447.730000||
B|ULTA|20251208|09:31:42|S|1|606.455000||
B|ULTA|20251208|09:31:42|S|2|606.455000||
B|ULTA|20251208|09:31:42|S|2|606.455000||
B|ULTA|20251208|09:31:42|S|2|606.455000||
B|ULTA|20251208|09:31:42|S|3|606.455000||
B|ULTA|20251208|09:31:42|S|6|606.455000||
B|BMNU|20251208|09:31:43|S|871|8.830000||
B|CRCL|20251208|09:31:43|S|400|86.805000||
B|CVNA|20251208|09:31:43|S|80|429.050000||
B|EQNR|20251208|09:31:43|S|600|23.075000||
B|KKR|20251208|09:31:43|S|645|128.880000||
B|LITE|20251208|09:31:43|S|100|342.150000||
B|PATH|20251208|09:31:43|S|40|19.287600||
B|PINS|20251208|09:31:43|S|100|26.940000||
B|QBTS|20251208|09:31:43|S|17|28.070000||
B|SMR|20251208|09:31:43|S|100|22.420000||
B|TLT|20251208|09:31:43|S|2|88.190000||
B|TSLA|20251208|09:31:43|S|1|447.720000||
B|TSLA|20251208|09:31:43|S|4|447.790000||
B|ULTA|20251208|09:31:43|S|1|606.455000||
B|ULTA|20251208|09:31:43|S|2|606.455000||
B|ULTA|20251208|09:31:43|S|4|606.455000||
B|ULTA|20251208|09:31:43|S|4|606.455000||
B|AVGO|20251208|09:31:44|S|3|406.710000||
B|BIL|20251208|09:31:44|S|132|91.535000||
B|BMNU|20251208|09:31:44|S|100|8.830000||
B|CRWV|20251208|09:31:44|S|50|83.170000||
B|CVNA|20251208|09:31:44|S|60|429.100000||
B|IBIO|20251208|09:31:44|E|210|1.721700||
B|IMMP|20251208|09:31:44|S|100|2.070000||
B|LITE|20251208|09:31:44|S|100|341.480000||
B|MS|20251208|09:31:44|S|172|176.505000||
B|MSFT|20251208|09:31:44|S|1|485.700000||
B|PAVS|20251208|09:31:44|S|5000|0.058400||
B|PBF|20251208|09:31:44|S|100|31.370000||
B|RIVN|20251208|09:31:44|S|900|17.479000||
B|SPY|20251208|09:31:44|S|20|686.261800||
B|TRMB|20251208|09:31:44|S|60|83.780000||
B|TSLA|20251208|09:31:44|S|5|447.870400||
B|TWG|20251208|09:31:44|S|10|10.090000||
B|UBER|20251208|09:31:44|S|25|91.110000||
B|ULTA|20251208|09:31:44|S|2|606.455000||
B|ULTA|20251208|09:31:44|S|2|606.455000||
B|ULTA|20251208|09:31:44|S|17|606.455000||
B|XHB|20251208|09:31:44|S|15|107.005000||
B|ADBE|20251208|09:31:45|S|32|347.220000||
B|AMZE|20251208|09:31:45|S|200|0.409900||
B|CRWV|20251208|09:31:45|S|88|83.180000||
B|CRWV|20251208|09:31:45|S|754|83.250000||
B|GOOG|20251208|09:31:45|S|1|319.790000||
B|IBIO|20251208|09:31:45|S|260|1.720000||
B|LRCX|20251208|09:31:45|S|52|163.040000||
B|MSTR|20251208|09:31:45|S|100|183.030000||
B|MU|20251208|09:31:45|S|87|245.950000||
B|NVDA|20251208|09:31:45|S|5|184.673500||
B|NVDA|20251208|09:31:45|S|6|184.691200||
B|NVDA|20251208|09:31:45|S|400|184.710000||
B|NVDL|20251208|09:31:45|S|3|87.500000||
B|OKLO|20251208|09:31:45|S|200|108.660000||
B|PAVS|20251208|09:31:45|S|12|0.058400||
B|QBTS|20251208|09:31:45|S|80|28.060000||
B|QBTS|20251208|09:31:45|S|500|28.030000||
B|SCLX|20251208|09:31:45|S|100|19.150000||
B|SGML|20251208|09:31:45|S|25|10.460000||
B|TSLA|20251208|09:31:45|S|15|447.920000||
B|TSLA|20251208|09:31:45|S|40|447.950000||
B|TSLA|20251208|09:31:45|S|40|448.000000||
B|TSLA|20251208|09:31:45|S|60|447.948400||
B|ULTA|20251208|09:31:45|S|1|607.881000||
B|ULTA|20251208|09:31:45|S|2|606.455000||
B|ULTA|20251208|09:31:45|S|2|606.455000||
B|UUUU|20251208|09:31:45|S|500|15.725000||
B|WVE|20251208|09:31:45|S|100|13.820000||
B|AVGO|20251208|09:31:46|S|10|406.919000||
B|AVGO|20251208|09:31:46|S|11|407.000000||
B|AVGO|20251208|09:31:46|S|20|407.010000||
B|BE|20251208|09:31:46|S|200|118.010000||
B|MRVL|20251208|09:31:46|S|33|90.170000||
B|MU|20251208|09:31:46|S|50|245.830000||
B|PATH|20251208|09:31:46|S|100|19.289300||
B|RBRK|20251208|09:31:46|S|81|87.292300||
B|RCAT|20251208|09:31:46|S|300|8.390000||
B|RKLB|20251208|09:31:46|S|100|50.180000||
B|SONY|20251208|09:31:46|S|25|27.738800||
B|ULTA|20251208|09:31:46|S|1|606.240000||
B|ULTA|20251208|09:31:46|S|2|606.420000||
B|ULTA|20251208|09:31:46|S|2|606.420000||
B|ULTA|20251208|09:31:46|S|2|606.420000||
B|ULTA|20251208|09:31:46|S|3|606.420000||
B|WVE|20251208|09:31:46|S|32|13.920000||
B|ZM|20251208|09:31:46|S|1|87.750000||
B|ZM|20251208|09:31:46|S|99|87.750000||
B|ZM|20251208|09:31:46|S|100|87.690000||
B|COIN|20251208|09:31:47|S|20|272.570000||
B|COIN|20251208|09:31:47|S|80|272.630000||
B|COIN|20251208|09:31:47|S|181|272.620000||
B|COIN|20251208|09:31:47|S|250|272.630000||
B|CRM|20251208|09:31:47|S|79|262.600000||
B|HOOD|20251208|09:31:47|S|4|133.280000||
B|MU|20251208|09:31:47|S|103|245.740000||
B|NFLX|20251208|09:31:47|S|10|98.710000||
B|NVDA|20251208|09:31:47|S|100|184.670000||
B|NVDA|20251208|09:31:47|S|200|184.680000||
B|NVDL|20251208|09:31:47|S|50|87.500000||
B|OKLO|20251208|09:31:47|S|20|108.660000||
B|ORCL|20251208|09:31:47|S|48|223.320000||
B|ORCL|20251208|09:31:47|S|52|223.330000||
B|RIVN|20251208|09:31:47|S|100|17.465000||
B|RKLB|20251208|09:31:47|S|1|50.190000||
B|TSLA|20251208|09:31:47|S|32|447.870000||
B|TSLA|20251208|09:31:47|S|50|447.920000||
B|ULTA|20251208|09:31:47|S|1|606.420000||
B|ULTA|20251208|09:31:47|S|1|606.455000||
B|AG|20251208|09:31:48|S|95|14.960000||
B|AMD|20251208|09:31:48|S|33|220.970000||
B|AMD|20251208|09:31:48|S|167|220.950000||
B|MU|20251208|09:31:48|S|3|245.730000||
B|MU|20251208|09:31:48|S|50|245.665000||
B|NFLX|20251208|09:31:48|S|100|98.720000||
B|NFLX|20251208|09:31:48|S|400|98.721300||
B|PBR|20251208|09:31:48|S|250|12.289200||
B|RCUS|20251208|09:31:48|S|30|26.200000||
B|RGTI|20251208|09:31:48|S|200|28.880000||
B|RXRX|20251208|09:31:48|S|21|5.010000||
B|SOXL|20251208|09:31:48|S|800|48.169000||
B|SPY|20251208|09:31:48|S|9|686.232600||
B|ULTA|20251208|09:31:48|S|3|606.420000||
B|ULTA|20251208|09:31:48|S|4|606.250000||
B|ULTA|20251208|09:31:48|S|6|606.280000||
B|VERI|20251208|09:31:48|S|1|5.369400||
B|ANET|20251208|09:31:49|S|100|129.800000||
B|AVGO|20251208|09:31:49|S|45|406.970000||
B|AVGO|20251208|09:31:49|S|50|406.950000||
B|COST|20251208|09:31:49|S|1|891.430000||
B|HALO|20251208|09:31:49|S|64|64.690000||
B|ITW|20251208|09:31:49|S|1|248.670000||
B|LIN|20251208|09:31:49|S|8|397.490000||
B|MSTR|20251208|09:31:49|S|2|183.000000||
B|MSTR|20251208|09:31:49|S|35|183.000000||
B|MU|20251208|09:31:49|S|20|245.500500||
B|NICE|20251208|09:31:49|S|1|105.020000||
B|NVDA|20251208|09:31:49|S|200|184.610000||
B|NVDA|20251208|09:31:49|S|300|184.610000||
B|PLTR|20251208|09:31:49|S|197|182.590000||
B|RIO|20251208|09:31:49|S|36|73.470000||
B|RIO|20251208|09:31:49|S|181|73.468800||
B|RXRX|20251208|09:31:49|S|100|5.020000||
B|RXRX|20251208|09:31:49|S|200|5.020000||
B|RXRX|20251208|09:31:49|S|2000|5.020000||
B|SMR|20251208|09:31:49|S|100|22.510000||
B|TAN|20251208|09:31:49|S|105|48.000000||
B|TSM|20251208|09:31:49|S|161|299.070000||
B|ULTA|20251208|09:31:49|S|4|606.240000||
B|ADBE|20251208|09:31:50|S|23|347.300000||
B|AVGO|20251208|09:31:50|S|80|407.020000||
B|COHR|20251208|09:31:50|S|12|186.980000||
B|COHR|20251208|09:31:50|S|100|186.970000||
B|CRCL|20251208|09:31:50|S|35|86.980000||
B|CRM|20251208|09:31:50|S|1|262.470000||
B|DAL|20251208|09:31:50|S|125|66.920000||
B|LQD|20251208|09:31:50|S|4|110.880000||
B|MSFT|20251208|09:31:50|S|4|485.530000||
B|MU|20251208|09:31:50|S|5|245.660000||
B|RXRX|20251208|09:31:50|S|389|5.040000||
B|RXRX|20251208|09:31:50|S|2000|5.030000||
B|SMH|20251208|09:31:50|S|1|369.640000||
B|TMC|20251208|09:31:50|S|94|7.620000||
B|TMC|20251208|09:31:50|S|100|7.610000||
B|TMC|20251208|09:31:50|S|100|7.610000||
B|TSLA|20251208|09:31:50|S|268|447.720000||
B|ZETA|20251208|09:31:50|S|48|19.340000||
B|AVGO|20251208|09:31:51|S|173|407.230000||
B|AVGO|20251208|09:31:51|S|294|407.140000||
B|BITU|20251208|09:31:51|S|300|30.769300||
B|CRCL|20251208|09:31:51|S|36|86.920000||
B|CRM|20251208|09:31:51|S|5|262.420000||
B|CRM|20251208|09:31:51|S|81|262.255200||
B|CRWV|20251208|09:31:51|S|10|83.477800||
B|FTAI|20251208|09:31:51|S|7|175.650000||
B|IBIO|20251208|09:31:51|S|150|1.709900||
B|IONQ|20251208|09:31:51|S|200|54.220000||
B|MP|20251208|09:31:51|S|1026|60.610000||
B|PRME|20251208|09:31:51|S|130|4.075800||
B|RCD|20251208|09:31:51|S|15|22.940000||
B|SCHW|20251208|09:31:51|S|102|93.477200||
B|SHV|20251208|09:31:51|S|20|110.215000||
B|SNDK|20251208|09:31:51|S|46|233.790000||
B|SNDK|20251208|09:31:51|S|99|233.790000||
B|TSLA|20251208|09:31:51|S|120|448.060000||
B|UPST|20251208|09:31:51|S|10|46.840000||
B|WBD|20251208|09:31:51|S|900|27.490000||
B|WDC|20251208|09:31:51|S|9|171.690000||
B|AHMA|20251208|09:31:52|S|200|7.130000||
B|AMD|20251208|09:31:52|S|100|220.920000||
B|DOCN|20251208|09:31:52|S|200|48.800000||
B|FROG|20251208|09:31:52|S|23|65.280000||
B|GPCR|20251208|09:31:52|S|1243|48.460000||
B|HOOD|20251208|09:31:52|S|4|133.350800||
B|IYR|20251208|09:31:52|S|200|95.170000||
B|MRVL|20251208|09:31:52|S|25|90.086600||
B|MU|20251208|09:31:52|S|20|245.550000||
B|MU|20251208|09:31:52|S|100|245.570000||
B|OKLO|20251208|09:31:52|S|100|108.690000||
B|PSLV|20251208|09:31:52|S|100|19.460000||
B|RCAT|20251208|09:31:52|S|100|8.400000||
B|RXRX|20251208|09:31:52|S|2000|5.030000||
B|SMR|20251208|09:31:52|S|10|22.520000||
B|TLT|20251208|09:31:52|S|20|88.185000||
B|TSLA|20251208|09:31:52|S|55|447.970000||
B|UI|20251208|09:31:52|S|2|586.320000||
B|UI|20251208|09:31:52|S|13|587.280000||
B|WVE|20251208|09:31:52|S|120|13.840000||
B|WVE|20251208|09:31:52|S|186|13.825000||
B|AMD|20251208|09:31:53|S|150|220.980000||
B|EWZ|20251208|09:31:53|S|2|33.190000||
B|EXAS|20251208|09:31:53|S|6|101.185000||
B|FROG|20251208|09:31:53|S|200|65.280000||
B|JPM|20251208|09:31:53|S|28|314.235000||
B|MA|20251208|09:31:53|S|9|544.180000||
B|MAGY|20251208|09:31:53|S|1|54.200000||
B|PLTR|20251208|09:31:53|S|100|182.820000||
B|PLTR|20251208|09:31:53|S|120|182.820000||
B|RCAT|20251208|09:31:53|S|190|8.375000||
B|RGTU|20251208|09:31:53|S|100|30.950000||
B|RXRX|20251208|09:31:53|S|27|5.040000||
B|SERV|20251208|09:31:53|S|100|13.490000||
B|ZYME|20251208|09:31:53|S|10|27.219200||
B|AMD|20251208|09:31:54|S|17|221.160000||
B|AVGO|20251208|09:31:54|S|1|406.890000||
B|AVGO|20251208|09:31:54|S|1|406.991100||
B|AVGO|20251208|09:31:54|S|5|406.874800||
B|AVGO|20251208|09:31:54|S|50|406.934500||
B|AVGX|20251208|09:31:54|S|10|67.850000||
B|BRK/B|20251208|09:31:54|S|1|500.120000||
B|CVNA|20251208|09:31:54|S|400|430.470000||
B|GLW|20251208|09:31:54|S|35|87.550000||
B|GLW|20251208|09:31:54|S|307|87.560000||
B|MULL|20251208|09:31:54|S|200|69.390000||
B|OXY|20251208|09:31:54|S|60|41.529000||
B|PVH|20251208|09:31:54|S|30|77.390000||
B|SD|20251208|09:31:54|S|160|14.930000||
B|TSLA|20251208|09:31:54|S|25|448.470000||
B|TSLA|20251208|09:31:54|S|30|448.540000||
B|WULF|20251208|09:31:54|S|150|14.819100||
B|WVE|20251208|09:31:54|S|32|13.860000||
B|ADBE|20251208|09:31:55|S|29|347.090000||
B|AMD|20251208|09:31:55|S|400|221.160000||
B|APH|20251208|09:31:55|S|5|140.600000||
B|AVGO|20251208|09:31:55|S|10|406.991100||
B|AVGO|20251208|09:31:55|S|165|406.990000||
B|BMNR|20251208|09:31:55|S|100|35.530000||
B|CRM|20251208|09:31:55|S|47|262.236500||
B|FULC|20251208|09:31:55|S|100|13.320000||
B|GLW|20251208|09:31:55|S|15|87.590000||
B|IONQ|20251208|09:31:55|S|220|54.230000||
B|MOH|20251208|09:31:55|S|40|152.685000||
B|MRNA|20251208|09:31:55|S|1000|27.645100||
B|MU|20251208|09:31:55|S|10|245.460000||
B|MU|20251208|09:31:55|S|83|245.700000||
B|MU|20251208|09:31:55|S|100|245.635000||
B|MU|20251208|09:31:55|S|200|245.740000||
B|QQQJ|20251208|09:31:55|S|801|37.410200||
B|QS|20251208|09:31:55|S|200|12.688800||
B|RXRX|20251208|09:31:55|S|200|5.050000||
B|TONX|20251208|09:31:55|S|100|3.140000||
B|TSLA|20251208|09:31:55|S|25|448.550000||
B|TSLA|20251208|09:31:55|S|30|448.550000||
B|TSLA|20251208|09:31:55|S|100|448.508100||
B|AMD|20251208|09:31:56|S|50|221.160000||
B|ARM|20251208|09:31:56|S|25|142.820000||
B|AXTI|20251208|09:31:56|S|60|12.270000||
B|CVNA|20251208|09:31:56|S|60|430.891000||
B|CVNA|20251208|09:31:56|S|80|430.900000||
B|CVNA|20251208|09:31:56|S|80|430.990000||
B|DBRG|20251208|09:31:56|S|300|14.090000||
B|ETSY|20251208|09:31:56|S|3|54.930000||
B|GOOGL|20251208|09:31:56|S|25|318.410500||
B|GPCR|20251208|09:31:56|S|156|48.690000||
B|GPCR|20251208|09:31:56|S|200|48.950000||
B|GPCR|20251208|09:31:56|S|900|48.950000||
B|IONQ|20251208|09:31:56|S|125|54.239700||
B|IONX|20251208|09:31:56|S|100|69.410000||
B|MSTR|20251208|09:31:56|S|1|182.840000||
B|OKLO|20251208|09:31:56|S|100|108.480000||
B|RIO|20251208|09:31:56|S|300|73.460000||
B|RXRX|20251208|09:31:56|S|2000|5.060000||
B|TSLA|20251208|09:31:56|S|40|448.730000||
B|TSLA|20251208|09:31:56|S|161|448.550000||
B|TSLQ|20251208|09:31:56|S|863|20.950000||
B|UBER|20251208|09:31:56|S|100|91.210000||
B|ZETA|20251208|09:31:56|S|2|19.330000||
B|AMD|20251208|09:31:57|S|238|221.270000||
B|CONL|20251208|09:31:57|S|200|21.750000||
B|LVS|20251208|09:31:57|S|7|67.080000||
B|MU|20251208|09:31:57|S|1|245.560000||
B|NFXL|20251208|09:31:57|S|27|36.170000||
B|NNE|20251208|09:31:57|S|30|37.410000||
B|PAVS|20251208|09:31:57|S|1000|0.058000||
B|RCAT|20251208|09:31:57|S|600|8.380000||
B|SNDK|20251208|09:31:57|S|20|233.380000||
B|SPYG|20251208|09:31:57|S|1|108.054500||
B|TEAM|20251208|09:31:57|S|100|161.180000||
B|TGL|20251208|09:31:57|S|3|50.790000||
B|UNH|20251208|09:31:57|S|158|327.160000||
B|AMD|20251208|09:31:58|S|100|221.270000||
B|AVGO|20251208|09:31:58|S|50|406.990000||
B|CRM|20251208|09:31:58|S|10|262.290000||
B|IBKR|20251208|09:31:58|S|4|64.320000||
B|IONQ|20251208|09:31:58|S|139|54.290000||
B|KYMR|20251208|09:31:58|S|1|90.930000||
B|MRVL|20251208|09:31:58|S|3|90.095500||
B|MU|20251208|09:31:58|S|5|245.530000||
B|NVDA|20251208|09:31:58|S|32|184.658800||
B|NVDA|20251208|09:31:58|S|1000|184.690000||
B|PG|20251208|09:31:58|S|12|141.210000||
B|SQQQ|20251208|09:31:58|S|447|65.665000||
B|TGL|20251208|09:31:58|S|400|50.800000||
B|TGT|20251208|09:31:58|S|50|91.910000||
B|WVE|20251208|09:31:58|S|40|13.856000||
B|ARLP|20251208|09:31:59|S|2|24.360000||
B|AVGO|20251208|09:31:59|S|40|406.950000||
B|EPC|20251208|09:31:59|S|200|16.570000||
B|GOOGL|20251208|09:31:59|S|25|318.677800||
B|GOOGL|20251208|09:31:59|S|100|318.680000||
B|KYMR|20251208|09:31:59|S|200|90.940000||
B|KYMR|20251208|09:31:59|S|200|90.940000||
B|KYMR|20251208|09:31:59|S|500|90.990000||
B|NVTS|20251208|09:31:59|S|50|9.956900||
B|OMAH|20251208|09:31:59|S|2|18.897900||
B|PG|20251208|09:31:59|S|38|141.130000||
B|QBTS|20251208|09:31:59|S|1|28.222900||
B|QBTS|20251208|09:31:59|S|386|28.280000||
B|TLT|20251208|09:31:59|S|200|88.185000||
B|TSLA|20251208|09:31:59|S|2|448.670000||
B|TSLA|20251208|09:31:59|S|30|448.754100||
B|TSLA|20251208|09:31:59|S|30|448.760000||
B|WVE|20251208|09:31:59|S|400|13.930000||
B|AAPL|20251208|09:32:00|S|1383|279.340000||
B|AMD|20251208|09:32:00|S|50|221.160000||
B|AVGO|20251208|09:32:00|S|20|406.545700||
B|COHR|20251208|09:32:00|S|20|187.410000||
B|CRM|20251208|09:32:00|S|90|262.019000||
B|GOOGL|20251208|09:32:00|S|4|318.655000||
B|HII|20251208|09:32:00|S|1|304.510000||
B|HY|20251208|09:32:00|S|100|34.650000||
B|KYMR|20251208|09:32:00|S|6|90.980000||
B|LABU|20251208|09:32:00|S|1|176.335000||
B|MSFT|20251208|09:32:00|S|10|485.867800||
B|NFLX|20251208|09:32:00|S|100|98.801500||
B|NRIX|20251208|09:32:00|S|20|22.020000||
B|NVDA|20251208|09:32:00|S|43|184.626500||
B|RKLB|20251208|09:32:00|S|120|50.205000||
B|SCHD|20251208|09:32:00|S|36|27.590000||
B|SPY|20251208|09:32:00|S|100|686.192600||
B|SPYM|20251208|09:32:00|S|13|80.737400||
B|TIP|20251208|09:32:00|S|600|110.415000||
B|TSLA|20251208|09:32:00|S|22|448.545900||
B|TSLA|20251208|09:32:00|S|40|448.530000||
B|TSLA|20251208|09:32:00|S|100|448.670000||
B|TSLA|20251208|09:32:00|S|120|448.530000||
B|VRT|20251208|09:32:00|S|42|184.290000||
B|WVE|20251208|09:32:00|S|200|13.970000||
B|ZETA|20251208|09:32:00|S|100|19.410000||
B|ADBE|20251208|09:32:01|S|33|347.040000||
B|AMC|20251208|09:32:01|S|14|2.265200||
B|ASTS|20251208|09:32:01|S|4|74.940000||
B|AVGO|20251208|09:32:01|S|4|406.720000||
B|EA|20251208|09:32:01|S|20|204.570000||
B|EA|20251208|09:32:01|S|20|204.580000||
B|GS|20251208|09:32:01|S|3|859.190000||
B|INTC|20251208|09:32:01|S|400|41.770000||
B|KYMR|20251208|09:32:01|S|100|90.980000||
B|LYB|20251208|09:32:01|S|200|43.360000||
B|LYB|20251208|09:32:01|S|300|43.280000||
B|LYB|20251208|09:32:01|S|500|43.360000||
B|NVDL|20251208|09:32:01|S|10|87.440000||
B|PEP|20251208|09:32:01|S|1|144.460000||
B|PTIR|20251208|09:32:01|S|388|30.238800||
B|RVTY|20251208|09:32:01|S|50|100.460000||
B|RZLV|20251208|09:32:01|S|46|2.897000||
B|SOXL|20251208|09:32:01|S|100|48.110000||
B|TSLA|20251208|09:32:01|S|2|448.444900||
B|TSLA|20251208|09:32:01|S|3|448.450000||
B|TSLA|20251208|09:32:01|S|50|448.494100||
B|WSC|20251208|09:32:01|S|700|20.370000||
B|ALLY|20251208|09:32:02|S|100|42.220000||
B|AMD|20251208|09:32:02|S|100|221.000000||
B|AVGO|20251208|09:32:02|S|27|406.705000||
B|BTDR|20251208|09:32:02|S|100|12.160000||
B|BTDR|20251208|09:32:02|S|300|12.110000||
B|BTDR|20251208|09:32:02|S|1000|12.130000||
B|BTDR|20251208|09:32:02|S|4200|12.170000||
B|COIN|20251208|09:32:02|S|80|272.150000||
B|COIN|20251208|09:32:02|S|80|272.160000||
B|COPX|20251208|09:32:02|S|13|68.200000||
B|CVNA|20251208|09:32:02|S|10|430.481500||
B|ELV|20251208|09:32:02|S|20|329.791000||
B|EWTX|20251208|09:32:02|S|20|24.740000||
B|GPCR|20251208|09:32:02|S|120|48.880000||
B|MU|20251208|09:32:02|S|100|245.310000||
B|NFLX|20251208|09:32:02|S|67|98.700900||
B|SNDK|20251208|09:32:02|S|41|233.390000||
B|SPMO|20251208|09:32:02|S|2|121.390000||
B|TSLA|20251208|09:32:02|S|10|448.474800||
B|TSM|20251208|09:32:02|S|80|298.940000||
B|TWG|20251208|09:32:02|S|100|10.080000||
B|AMRZ|20251208|09:32:03|S|4|54.159000||
B|BITO|20251208|09:32:03|S|3|13.500000||
B|CAKE|20251208|09:32:03|S|60|47.180000||
B|CRWV|20251208|09:32:03|S|15|83.560000||
B|CRWV|20251208|09:32:03|S|20|83.430000||
B|CVNA|20251208|09:32:03|S|6|430.290000||
B|EXPE|20251208|09:32:03|S|10|262.981000||
B|GCT|20251208|09:32:03|S|7|40.110000||
B|GOOG|20251208|09:32:03|S|100|319.270000||
B|IIPR|20251208|09:32:03|S|42|50.000000||
B|LABD|20251208|09:32:03|S|300|19.724500||
B|MU|20251208|09:32:03|S|50|245.180000||
B|NRDS|20251208|09:32:03|S|30|15.630000||
B|NVDA|20251208|09:32:03|S|300|184.506800||
B|ORCL|20251208|09:32:03|S|10|222.520000||
B|ORCL|20251208|09:32:03|S|40|222.380000||
B|PATH|20251208|09:32:03|S|2400|19.300000||
B|RXRX|20251208|09:32:03|S|2|5.059700||
B|SPY|20251208|09:32:03|S|13|686.042600||
B|TSLA|20251208|09:32:03|S|5|448.410000||
B|VST|20251208|09:32:03|S|7|164.960000||
B|WDC|20251208|09:32:03|S|100|171.570000||
B|WVE|20251208|09:32:03|S|300|13.980000||
B|AVGX|20251208|09:32:04|S|4|67.400000||
B|BMNR|20251208|09:32:04|S|18|35.580000||
B|BMNR|20251208|09:32:04|S|2082|35.570000||
B|CRM|20251208|09:32:04|S|50|261.500000||
B|CRM|20251208|09:32:04|S|78|261.420000||
B|ETHU|20251208|09:32:04|S|200|63.540000||
B|FULC|20251208|09:32:04|S|100|13.360000||
B|FULC|20251208|09:32:04|S|100|13.390000||
B|KYMR|20251208|09:32:04|S|8|91.910000||
B|LITE|20251208|09:32:04|S|10|340.390000||
B|LITE|20251208|09:32:04|S|20|340.420000||
B|LRCX|20251208|09:32:04|S|154|162.970000||
B|MGM|20251208|09:32:04|S|9|36.060000||
B|MPAA|20251208|09:32:04|S|20|13.670000||
B|MRVL|20251208|09:32:04|S|215|90.090000||
B|NB|20251208|09:32:04|S|300|6.680000||
B|NBIS|20251208|09:32:04|S|1|95.890000||
B|NVDA|20251208|09:32:04|S|200|184.515000||
B|OKLO|20251208|09:32:04|S|50|108.095000||
B|QQQ|20251208|09:32:04|S|20|628.080000||
B|SMH|20251208|09:32:04|S|15|369.160000||
B|STAG|20251208|09:32:04|S|109|38.585000||
B|TSLA|20251208|09:32:04|S|20|448.540000||
B|TSLA|20251208|09:32:04|S|75|448.500000||
B|TSLA|20251208|09:32:04|S|125|448.500000||
B|WDC|20251208|09:32:04|S|60|171.390000||
B|WVE|20251208|09:32:04|S|38|14.050000||
B|AMD|20251208|09:32:05|S|2|220.820000||
B|AMD|20251208|09:32:05|S|15|220.880000||
B|AVGO|20251208|09:32:05|S|5|404.950000||
B|AVGO|20251208|09:32:05|S|50|404.950000||
B|COHR|20251208|09:32:05|S|10|187.400000||
B|CRM|20251208|09:32:05|S|300|261.720000||
B|FULC|20251208|09:32:05|S|2|13.377600||
B|FULC|20251208|09:32:05|S|3|13.380000||
B|GOOGL|20251208|09:32:05|S|43|318.280000||
B|GRAB|20251208|09:32:05|S|1|5.177400||
B|HIMS|20251208|09:32:05|S|2|39.390000||
B|HOOD|20251208|09:32:05|S|4|133.120000||
B|IONQ|20251208|09:32:05|S|20|53.908300||
B|META|20251208|09:32:05|S|20|669.885000||
B|OKLL|20251208|09:32:05|S|200|40.710000||
B|PG|20251208|09:32:05|S|5|141.020000||
B|TERN|20251208|09:32:05|S|15|31.590000||
B|VZ|20251208|09:32:05|S|55|41.685000||
B|BLNE|20251208|09:32:06|S|109|2.095000||
B|CRCL|20251208|09:32:06|S|100|86.840000||
B|CRDO|20251208|09:32:06|S|100|180.340000||
B|CRM|20251208|09:32:06|S|52|261.650000||
B|CVNA|20251208|09:32:06|S|160|429.500000||
B|MU|20251208|09:32:06|S|76|245.070000||
B|ORCL|20251208|09:32:06|S|1|222.220000||
B|ORCL|20251208|09:32:06|S|88|222.460000||
B|RBRK|20251208|09:32:06|S|100|87.750000||
B|RBRK|20251208|09:32:06|S|100|87.850000||
B|RBRK|20251208|09:32:06|S|100|87.850000||
B|RBRK|20251208|09:32:06|S|350|87.740000||
B|SOXL|20251208|09:32:06|S|100|48.085000||
B|SOXS|20251208|09:32:06|S|8000|2.925000||
B|TSLA|20251208|09:32:06|S|15|448.155100||
B|TSLA|20251208|09:32:06|S|15|448.160000||
B|VXUS|20251208|09:32:06|S|7|75.457300||
B|WBD|20251208|09:32:06|S|100|27.560000||
B|AI|20251208|09:32:07|S|100|15.300000||
B|CPNG|20251208|09:32:07|S|30|27.180000||
B|CSIQ|20251208|09:32:07|S|200|24.185000||
B|EEM|20251208|09:32:07|S|1|54.825000||
B|FLUT|20251208|09:32:07|S|4|206.760000||
B|IBIT|20251208|09:32:07|S|1|51.825000||
B|MGM|20251208|09:32:07|S|200|36.140000||
B|NBIS|20251208|09:32:07|S|92|95.800000||
B|PAAS|20251208|09:32:07|S|30|44.420000||
B|PLTR|20251208|09:32:07|S|93|182.660000||
B|RBRK|20251208|09:32:07|S|1300|87.840000||
B|TSLA|20251208|09:32:07|S|10|448.110000||
B|TSLA|20251208|09:32:07|S|35|448.090000||
B|WVE|20251208|09:32:07|S|100|13.890000||
B|ALVO|20251208|09:32:08|S|52|5.450000||
B|BMNU|20251208|09:32:08|S|10|8.859800||
B|CIEN|20251208|09:32:08|S|15|206.009000||
B|CVNA|20251208|09:32:08|S|2|429.740000||
B|CVNA|20251208|09:32:08|S|80|429.980000||
B|EXPE|20251208|09:32:08|S|50|263.041000||
B|GANX|20251208|09:32:08|S|50|3.710000||
B|GGLL|20251208|09:32:08|S|100|104.290000||
B|IBKR|20251208|09:32:08|S|120|64.280000||
B|MRM|20251208|09:32:08|S|1|2.105000||
B|NBIS|20251208|09:32:08|S|1|95.720000||
B|ORCL|20251208|09:32:08|S|1|222.450000||
B|RBRK|20251208|09:32:08|S|350|87.850000||
B|SNDK|20251208|09:32:08|S|40|233.841000||
B|SNDK|20251208|09:32:08|S|40|233.850000||
B|SONY|20251208|09:32:08|S|63|27.749100||
B|TSLY|20251208|09:32:08|S|1|38.778500||
B|UVXY|20251208|09:32:08|S|22|44.909300||
B|ABVX|20251208|09:32:09|S|26|118.380000||
B|BITO|20251208|09:32:09|S|8|13.505000||
B|CRDO|20251208|09:32:09|S|149|180.340000||
B|CRM|20251208|09:32:09|S|80|261.420000||
B|CVNA|20251208|09:32:09|S|25|429.740000||
B|IONQ|20251208|09:32:09|S|100|54.070000||
B|MU|20251208|09:32:09|S|10|244.954700||
B|MUU|20251208|09:32:09|S|20|80.274500||
B|MUU|20251208|09:32:09|S|20|80.280000||
B|NBIS|20251208|09:32:09|S|3|95.720000||
B|NBIS|20251208|09:32:09|S|5|95.720000||
B|NBIS|20251208|09:32:09|S|5|95.720000||
B|NBIS|20251208|09:32:09|S|500|95.720000||
B|PLTR|20251208|09:32:09|S|100|182.640000||
B|RGTZ|20251208|09:32:09|S|60|15.910000||
B|SITC|20251208|09:32:09|S|600|7.285000||
B|SMH|20251208|09:32:09|S|100|369.230000||
B|TSLA|20251208|09:32:09|S|20|447.760000||
B|TSLA|20251208|09:32:09|S|60|447.770000||
B|TSLA|20251208|09:32:09|S|100|447.770000||
B|UNH|20251208|09:32:09|S|60|327.060000||
B|BRK/B|20251208|09:32:10|S|1|499.890000||
B|CAH|20251208|09:32:10|S|1|198.380000||
B|CVNA|20251208|09:32:10|S|200|429.899000||
B|CVNA|20251208|09:32:10|S|804|429.820000||
B|FIGR|20251208|09:32:10|S|16|39.840000||
B|HWH|20251208|09:32:10|S|100|2.145500||
B|KLAR|20251208|09:32:10|S|22|30.740000||
B|MU|20251208|09:32:10|S|5|245.100000||
B|ORCL|20251208|09:32:10|S|116|222.680000||
B|ROST|20251208|09:32:10|S|100|179.410000||
B|TSLA|20251208|09:32:10|S|2|447.860000||
B|TXN|20251208|09:32:10|S|1|183.035000||
B|USAR|20251208|09:32:10|S|18|17.820000||
B|AIPO|20251208|09:32:11|E|400|23.740000||
B|AR|20251208|09:32:11|S|400|36.290000||
B|AXTI|20251208|09:32:11|S|100|12.300000||
B|AXTI|20251208|09:32:11|S|100|12.300000||
B|AXTI|20251208|09:32:11|S|100|12.300000||
B|AXTI|20251208|09:32:11|S|1500|12.300000||
B|CRH|20251208|09:32:11|S|115|124.825000||
B|IONQ|20251208|09:32:11|S|1|54.130000||
B|IONQ|20251208|09:32:11|S|3|54.130000||
B|LITE|20251208|09:32:11|S|134|340.220000||
B|MRVL|20251208|09:32:11|S|50|90.226800||
B|MRVL|20251208|09:32:11|S|300|90.190000||
B|MU|20251208|09:32:11|S|2|245.095500||
B|MU|20251208|09:32:11|S|67|245.100000||
B|OPEN|20251208|09:32:11|S|10|7.329300||
B|PDD|20251208|09:32:11|S|100|117.020000||
B|PLTR|20251208|09:32:11|S|137|182.900000||
B|SHY|20251208|09:32:11|S|2100|82.765000||
B|TSLL|20251208|09:32:11|S|100|19.975000||
B|USAR|20251208|09:32:11|S|200|17.820000||
B|WVE|20251208|09:32:11|S|100|13.955000||
B|WVE|20251208|09:32:11|S|300|13.990000||
B|AA|20251208|09:32:12|S|50|43.860000||
B|BITO|20251208|09:32:12|S|5|13.509800||
B|CRH|20251208|09:32:12|S|30|124.899000||
B|CRWV|20251208|09:32:12|S|12|84.090000||
B|CRWV|20251208|09:32:12|S|18|83.970000||
B|GOVZ|20251208|09:32:12|S|68|9.480000||
B|MSFT|20251208|09:32:12|S|100|486.230000||
B|NFLX|20251208|09:32:12|S|50|98.754900||
B|ORCL|20251208|09:32:12|S|107|222.710000||
B|TEM|20251208|09:32:12|S|15|78.320000||
B|TSLA|20251208|09:32:12|S|2|447.720000||
B|TSLA|20251208|09:32:12|S|3|447.720000||
B|AMD|20251208|09:32:13|S|386|221.170000||
B|COPX|20251208|09:32:13|S|134|68.205000||
B|CRWV|20251208|09:32:13|S|80|84.200000||
B|CRWV|20251208|09:32:13|S|100|84.410000||
B|CRWV|20251208|09:32:13|S|400|84.180000||
B|CRWV|20251208|09:32:13|S|500|84.120000||
B|DYN|20251208|09:32:13|S|21|22.670000||
B|LRCX|20251208|09:32:13|S|48|163.380000||
B|MDB|20251208|09:32:13|S|13|420.650000||
B|NFE|20251208|09:32:13|S|1500|1.465500||
B|NFLX|20251208|09:32:13|S|10|98.678800||
B|NFLX|20251208|09:32:13|S|200|98.710000||
B|OXY|20251208|09:32:13|S|1|41.478800||
B|SERV|20251208|09:32:13|S|300|13.440000||
B|SMR|20251208|09:32:13|S|180|22.540000||
B|SMR|20251208|09:32:13|S|520|22.530000||
B|SNDK|20251208|09:32:13|S|15|234.510000||
B|TEAM|20251208|09:32:13|S|11|160.980000||
B|TSLA|20251208|09:32:13|S|327|447.820000||
B|TSM|20251208|09:32:13|S|10|298.990000||
B|WBD|20251208|09:32:13|S|233|27.640000||
B|AAOI|20251208|09:32:14|S|600|27.365700||
B|ALNT|20251208|09:32:14|S|100|55.660000||
B|AMBA|20251208|09:32:14|S|1|75.627000||
B|AVGO|20251208|09:32:14|S|2|404.990000||
B|CLSK|20251208|09:32:14|S|25|13.825000||
B|DRS|20251208|09:32:14|S|1|33.960000||
B|GIS|20251208|09:32:14|S|110|45.600000||
B|LRCX|20251208|09:32:14|S|40|163.280000||
B|MRVL|20251208|09:32:14|S|12|90.305000||
B|MSFT|20251208|09:32:14|S|40|486.220000||
B|NNBR|20251208|09:32:14|S|400|1.220000||
B|SKYT|20251208|09:32:14|S|3|18.710000||
B|TSLA|20251208|09:32:14|S|11|448.320000||
B|TSLA|20251208|09:32:14|S|15|448.270000||
B|TVTX|20251208|09:32:14|S|100|35.740000||
B|WBD|20251208|09:32:14|S|30|27.649300||
B|WBD|20251208|09:32:14|S|50|27.645000||
B|WBD|20251208|09:32:14|S|250|27.648200||
B|WVE|20251208|09:32:14|S|800|13.930000||
B|ABVX|20251208|09:32:15|S|100|118.370000||
B|ADBE|20251208|09:32:15|S|18|347.260000||
B|ASML|20251208|09:32:15|S|1|1125.825000||
B|EME|20251208|09:32:15|S|20|626.460000||
B|GIS|20251208|09:32:15|S|15|45.570000||
B|MU|20251208|09:32:15|S|1|245.405000||
B|MU|20251208|09:32:15|S|1|245.410000||
B|MU|20251208|09:32:15|S|1|245.425000||
B|MU|20251208|09:32:15|S|19|245.410000||
B|MU|20251208|09:32:15|S|200|245.405200||
B|NFLX|20251208|09:32:15|S|11|98.708800||
B|NFLX|20251208|09:32:15|S|200|98.695000||
B|NVDA|20251208|09:32:15|S|152|184.723500||
B|OKLS|20251208|09:32:15|S|8|11.110000||
B|ORCL|20251208|09:32:15|S|85|222.910000||
B|RY|20251208|09:32:15|S|40|162.740000||
B|TSLA|20251208|09:32:15|S|2|448.280000||
B|TSLA|20251208|09:32:15|S|15|448.225000||
B|WVE|20251208|09:32:15|S|100|13.950000||
B|AMD|20251208|09:32:16|S|56|221.090000||
B|AMZN|20251208|09:32:16|S|4|229.090000||
B|ANNX|20251208|09:32:16|S|98|4.890000||
B|AVGO|20251208|09:32:16|S|84|405.402300||
B|AVGO|20251208|09:32:16|S|91|405.210000||
B|AVGO|20251208|09:32:16|S|141|405.240000||
B|BIL|20251208|09:32:16|S|100|91.535000||
B|COHR|20251208|09:32:16|S|3|187.760000||
B|COHR|20251208|09:32:16|S|290|187.670000||
B|CVNA|20251208|09:32:16|S|5|429.550000||
B|FLNC|20251208|09:32:16|S|14|23.420000||
B|GLD|20251208|09:32:16|S|83|387.176400||
B|GLW|20251208|09:32:16|S|50|87.710500||
B|KAI|20251208|09:32:16|S|10|285.830000||
B|KNSL|20251208|09:32:16|S|12|352.310000||
B|MDB|20251208|09:32:16|S|10|420.770000||
B|MRVL|20251208|09:32:16|S|50|90.330000||
B|MRVL|20251208|09:32:16|S|50|90.330000||
B|PBR|20251208|09:32:16|S|200|12.280000||
B|PG|20251208|09:32:16|S|1|140.805000||
B|QBTS|20251208|09:32:16|S|1|28.117400||
B|RY|20251208|09:32:16|S|60|162.740000||
B|SHV|20251208|09:32:16|S|20|110.215000||
B|TNA|20251208|09:32:16|S|225|48.998200||
B|TSLA|20251208|09:32:16|S|16|448.230000||
B|TSLL|20251208|09:32:16|S|100|20.015000||
B|VICI|20251208|09:32:16|S|20|27.849100||
B|WMT|20251208|09:32:16|S|100|114.540000||
B|ACLX|20251208|09:32:17|S|6|76.070000||
B|AVGO|20251208|09:32:17|S|200|405.225100||
B|AVGO|20251208|09:32:17|S|218|405.030000||
B|BYND|20251208|09:32:17|S|495|1.205200||
B|GOOGL|20251208|09:32:17|S|10|318.300000||
B|INDI|20251208|09:32:17|S|4|4.700000||
B|KYMR|20251208|09:32:17|S|33|92.800000||
B|NVDA|20251208|09:32:17|S|800|184.778800||
B|OKLO|20251208|09:32:17|S|100|107.440000||
B|QQQ|20251208|09:32:17|S|10|628.205000||
B|RBRK|20251208|09:32:17|S|20|87.970000||
B|SMU|20251208|09:32:17|S|200|27.760000||
B|SNDK|20251208|09:32:17|S|50|234.630000||
B|TSM|20251208|09:32:17|S|40|299.201000||
B|TSM|20251208|09:32:17|S|41|299.210000||
B|UNH|20251208|09:32:17|S|167|327.140000||
B|VZ|20251208|09:32:17|S|30|41.645000||
B|WULF|20251208|09:32:17|S|120|14.815400||
B|WVE|20251208|09:32:17|S|48|14.000000||
B|XYZ|20251208|09:32:17|S|10|61.150000||
B|APP|20251208|09:32:18|S|100|697.625000||
B|ASX|20251208|09:32:18|S|50|15.945000||
B|AVGO|20251208|09:32:18|S|17|405.072500||
B|BMNU|20251208|09:32:18|S|100|8.900000||
B|CPB|20251208|09:32:18|S|33|29.690000||
B|CVNA|20251208|09:32:18|S|40|429.880000||
B|ELAB|20251208|09:32:18|S|55|4.760000||
B|FIGS|20251208|09:32:18|S|50|11.520000||
B|NVDA|20251208|09:32:18|S|100|184.820000||
B|NVDA|20251208|09:32:18|S|2000|184.820000||
B|ORCL|20251208|09:32:18|S|20|223.035200||
B|ORLY|20251208|09:32:18|S|48|98.540000||
B|RKLB|20251208|09:32:18|S|23|50.510000||
B|SHV|20251208|09:32:18|S|20|110.215000||
B|SHV|20251208|09:32:18|S|40|110.215000||
B|SNDK|20251208|09:32:18|S|4|235.320000||
B|TSM|20251208|09:32:18|S|100|299.100000||
B|AVGO|20251208|09:32:19|S|10|405.390000||
B|BOXX|20251208|09:32:19|S|100|114.720000||
B|DLO|20251208|09:32:19|S|60|13.410000||
B|ELAB|20251208|09:32:19|S|55|4.750000||
B|FLNC|20251208|09:32:19|S|19|23.440000||
B|GOOG|20251208|09:32:19|S|25|318.956900||
B|HOOD|20251208|09:32:19|S|20|133.250000||
B|IWM|20251208|09:32:19|S|7|252.277100||
B|MSTX|20251208|09:32:19|S|1|5.799700||
B|MU|20251208|09:32:19|S|25|245.700000||
B|MU|20251208|09:32:19|S|50|245.700000||
B|NUGT|20251208|09:32:19|S|1|164.420000||
B|ORCL|20251208|09:32:19|S|10|223.184900||
B|ORCL|20251208|09:32:19|S|119|223.120000||
B|ORCL|20251208|09:32:19|S|144|223.115000||
B|ORCL|20251208|09:32:19|S|234|223.125000||
B|OUST|20251208|09:32:19|S|398|25.290000||
B|PLTR|20251208|09:32:19|S|50|182.900000||
B|PLTR|20251208|09:32:19|S|100|182.900000||
B|PLTR|20251208|09:32:19|S|100|182.910000||
B|QBTS|20251208|09:32:19|S|300|28.175000||
B|RKLB|20251208|09:32:19|S|100|50.510000||
B|RXRX|20251208|09:32:19|S|1000|5.069900||
B|TSLA|20251208|09:32:19|S|40|448.530000||
B|WVE|20251208|09:32:19|S|50|14.000000||
B|ABBV|20251208|09:32:20|S|50|225.440000||
B|ARWR|20251208|09:32:20|S|131|67.980000||
B|CGBD|20251208|09:32:20|S|100|12.915000||
B|CHRW|20251208|09:32:20|S|5|155.740000||
B|CRDO|20251208|09:32:20|S|34|180.730000||
B|FIGR|20251208|09:32:20|S|18|39.890000||
B|GOOG|20251208|09:32:20|S|36|318.940000||
B|IONQ|20251208|09:32:20|S|9|54.226000||
B|OCUL|20251208|09:32:20|S|50|15.410000||
B|SHOP|20251208|09:32:20|S|13|163.360000||
B|SHOP|20251208|09:32:20|S|60|163.140000||
B|SHW|20251208|09:32:20|S|3|330.330000||
B|SMCI|20251208|09:32:20|S|200|35.267000||
B|SOLT|20251208|09:32:20|S|400|8.120000||
B|TSLA|20251208|09:32:20|S|2|448.654400||
B|TSLA|20251208|09:32:20|S|21|448.650000||
B|TSLA|20251208|09:32:20|S|21|448.654400||
B|TSLA|20251208|09:32:20|S|30|448.560000||
B|TSLA|20251208|09:32:20|S|50|448.654400||
B|TSLA|20251208|09:32:20|S|80|448.600000||
B|WBD|20251208|09:32:20|S|50|27.630000||
B|AMD|20251208|09:32:21|S|100|221.150000||
B|BBD|20251208|09:32:21|S|800|3.395000||
B|JEPQ|20251208|09:32:21|S|8|58.973500||
B|KD|20251208|09:32:21|S|5|26.230000||
B|LLY|20251208|09:32:21|S|12|1004.751000||
B|NFLX|20251208|09:32:21|S|39|98.759100||
B|PATH|20251208|09:32:21|S|4|19.378800||
B|PG|20251208|09:32:21|S|200|140.690000||
B|QYLD|20251208|09:32:21|S|100|17.545000||
B|RIVN|20251208|09:32:21|S|200|17.450000||
B|SNDK|20251208|09:32:21|S|10|235.340000||
B|TNA|20251208|09:32:21|S|100|48.980000||
B|TNA|20251208|09:32:21|S|474|48.982600||
B|TSM|20251208|09:32:21|S|80|299.190000||
B|TWG|20251208|09:32:21|S|100|10.400000||
B|UNH|20251208|09:32:21|S|178|327.140000||
B|AVGO|20251208|09:32:22|S|10|405.305100||
B|BA|20251208|09:32:22|S|100|204.390000||
B|CRWV|20251208|09:32:22|S|400|84.085000||
B|CVNA|20251208|09:32:22|S|2|430.180000||
B|CWVX|20251208|09:32:22|S|50|33.290000||
B|DKNG|20251208|09:32:22|S|10|34.230000||
B|FLNC|20251208|09:32:22|S|100|23.380000||
B|GPCR|20251208|09:32:22|S|1|50.000000||
B|HPE|20251208|09:32:22|S|1000|23.570000||
B|HPE|20251208|09:32:22|S|1080|23.570000||
B|KYMR|20251208|09:32:22|S|100|93.860000||
B|LULU|20251208|09:32:22|S|64|189.370000||
B|MARA|20251208|09:32:22|S|25|11.967200||
B|MGM|20251208|09:32:22|S|300|36.220000||
B|MGM|20251208|09:32:22|S|1800|36.230000||
B|MRVL|20251208|09:32:22|S|200|90.140000||
B|NFLX|20251208|09:32:22|S|60|98.908800||
B|NVTS|20251208|09:32:22|S|7|9.888900||
B|PG|20251208|09:32:22|S|1|140.680000||
B|QBTS|20251208|09:32:22|S|100|28.170000||
B|SMR|20251208|09:32:22|S|200|22.590000||
B|SMR|20251208|09:32:22|S|300|22.590000||
B|SNDK|20251208|09:32:22|S|100|234.930000||
B|TSLA|20251208|09:32:22|S|5|448.666600||
B|TSLA|20251208|09:32:22|S|9|448.740000||
B|TSLA|20251208|09:32:22|S|40|448.700000||
B|TSLA|20251208|09:32:22|S|50|448.693400||
B|UNH|20251208|09:32:22|S|10|327.330000||
B|YUMC|20251208|09:32:22|S|400|47.010000||
B|APP|20251208|09:32:23|S|40|699.970000||
B|COIN|20251208|09:32:23|S|50|272.870000||
B|EVC|20251208|09:32:23|S|300|2.900000||
B|EXLS|20251208|09:32:23|S|1|40.689700||
B|IREN|20251208|09:32:23|S|186|44.866900||
B|IREN|20251208|09:32:23|S|300|44.870000||
B|LITE|20251208|09:32:23|S|63|341.800000||
B|LITE|20251208|09:32:23|S|100|341.530000||
B|LITE|20251208|09:32:23|S|118|341.570000||
B|LITE|20251208|09:32:23|S|200|341.460000||
B|LITE|20251208|09:32:23|S|200|341.700000||
B|MP|20251208|09:32:23|S|200|60.884300||
B|MRVL|20251208|09:32:23|S|100|90.140000||
B|MSFL|20251208|09:32:23|S|300|27.660000||
B|NBIL|20251208|09:32:23|S|200|12.470000||
B|NFLX|20251208|09:32:23|S|22|98.908800||
B|OKLO|20251208|09:32:23|S|184|107.470000||
B|POET|20251208|09:32:23|S|2|6.247000||
B|RXRX|20251208|09:32:23|S|20|5.059800||
B|SOLS|20251208|09:32:23|S|256|47.430000||
B|TORO|20251208|09:32:23|S|1|5.900000||
B|TSLA|20251208|09:32:23|S|20|448.983800||
B|TSLA|20251208|09:32:23|S|40|448.970000||
B|TSLA|20251208|09:32:23|S|40|448.980000||
B|TSLA|20251208|09:32:23|S|50|448.940000||
B|TSLA|20251208|09:32:23|S|60|448.964100||
B|TSLA|20251208|09:32:23|S|67|448.980000||
B|TSLQ|20251208|09:32:23|S|313|20.930000||
B|AMD|20251208|09:32:24|S|100|220.934300||
B|COIN|20251208|09:32:24|S|57|272.770000||
B|CRWV|20251208|09:32:24|S|200|84.073200||
B|CVNA|20251208|09:32:24|S|80|429.650000||
B|DQ|20251208|09:32:24|S|100|32.740000||
B|DQ|20251208|09:32:24|S|100|32.880000||
B|DQ|20251208|09:32:24|S|100|32.900000||
B|DQ|20251208|09:32:24|S|200|32.750000||
B|GLW|20251208|09:32:24|S|65|87.887500||
B|GLW|20251208|09:32:24|S|100|87.904000||
B|GOOG|20251208|09:32:24|S|11|318.977900||
B|IBKR|20251208|09:32:24|S|300|64.280000||
B|MNDY|20251208|09:32:24|S|1|159.880000||
B|MNDY|20251208|09:32:24|S|20|159.720000||
B|MPAA|20251208|09:32:24|S|20|13.670000||
B|MU|20251208|09:32:24|S|20|245.734300||
B|MU|20251208|09:32:24|S|20|245.740000||
B|MU|20251208|09:32:24|S|119|245.730000||
B|NFLX|20251208|09:32:24|S|1|98.908800||
B|ORCL|20251208|09:32:24|S|113|223.370000||
B|PDD|20251208|09:32:24|S|16|117.020000||
B|RXRX|20251208|09:32:24|S|2|5.040000||
B|RXRX|20251208|09:32:24|S|7|5.030000||
B|TEAM|20251208|09:32:24|S|11|160.980000||
B|TSLA|20251208|09:32:24|S|3|449.120000||
B|TSLA|20251208|09:32:24|S|7|449.015000||
B|TSLA|20251208|09:32:24|S|120|449.080000||
B|WVE|20251208|09:32:24|S|100|13.870000||
B|AAPL|20251208|09:32:25|S|110|279.364100||
B|ASTS|20251208|09:32:25|S|10|74.980000||
B|ASTS|20251208|09:32:25|S|29|74.970000||
B|DDM|20251208|09:32:25|S|10|56.688300||
B|IVV|20251208|09:32:25|S|1|689.650000||
B|MAR|20251208|09:32:25|S|7|290.795000||
B|MO|20251208|09:32:25|S|1|57.750000||
B|NVDA|20251208|09:32:25|S|100|184.936500||
B|ORCL|20251208|09:32:25|S|100|223.270000||
B|SATS|20251208|09:32:25|S|50|87.450000||
B|SPYM|20251208|09:32:25|S|2|80.739300||
B|TWG|20251208|09:32:25|S|237|10.430000||
B|UBER|20251208|09:32:25|S|20|91.520000||
B|AMD|20251208|09:32:26|S|300|220.820000||
B|FULC|20251208|09:32:26|S|20|13.370000||
B|GOOG|20251208|09:32:26|S|2|319.057700||
B|INTC|20251208|09:32:26|S|8|41.719100||
B|MSFT|20251208|09:32:26|S|10|486.276000||
B|MU|20251208|09:32:26|S|100|245.910000||
B|NBIS|20251208|09:32:26|S|10|95.720000||
B|NVDA|20251208|09:32:26|S|100|184.940000||
B|ORCL|20251208|09:32:26|S|15|223.270000||
B|ORCX|20251208|09:32:26|S|100|23.430000||
B|PLTR|20251208|09:32:26|S|147|183.080000||
B|PLTR|20251208|09:32:26|S|200|183.033400||
B|PSKY|20251208|09:32:26|S|100|13.940000||
B|SOXL|20251208|09:32:26|S|80|48.195000||
B|SOXL|20251208|09:32:26|S|200|48.175000||
B|TSLA|20251208|09:32:26|S|100|448.961600||
B|TSM|20251208|09:32:26|S|8|299.100000||
B|VRT|20251208|09:32:26|S|1|184.980000||
B|AMD|20251208|09:32:27|S|100|220.845000||
B|AVGO|20251208|09:32:27|S|5|404.820000||
B|AVGO|20251208|09:32:27|S|15|404.820000||
B|AVGO|20251208|09:32:27|S|20|404.740000||
B|GIII|20251208|09:32:27|S|291|30.320000||
B|GIII|20251208|09:32:27|S|800|30.240000||
B|KYMR|20251208|09:32:27|S|50|93.330000||
B|LDI|20251208|09:32:27|S|100|2.780000||
B|MP|20251208|09:32:27|S|100|60.860000||
B|NFLX|20251208|09:32:27|S|29|98.965100||
B|NVDA|20251208|09:32:27|S|50|184.968500||
B|NVO|20251208|09:32:27|S|800|47.070000||
B|ORCL|20251208|09:32:27|S|1|223.270000||
B|RKLB|20251208|09:32:27|S|4|50.715000||
B|RKLB|20251208|09:32:27|S|100|50.680000||
B|RKLB|20251208|09:32:27|S|500|50.660000||
B|RKLB|20251208|09:32:27|S|500|50.670000||
B|SNDK|20251208|09:32:27|S|50|235.820000||
B|TSLA|20251208|09:32:27|S|2|448.710000||
B|WVE|20251208|09:32:27|S|50|13.992000||
B|ZSL|20251208|09:32:27|S|240|8.875000||
B|AMD|20251208|09:32:28|S|300|220.990000||
B|AMD|20251208|09:32:28|S|400|220.980000||
B|APPN|20251208|09:32:28|S|100|41.330000||
B|BRK/B|20251208|09:32:28|S|1|499.375000||
B|BRK/B|20251208|09:32:28|S|3|499.375000||
B|CFLT|20251208|09:32:28|S|1|29.813500||
B|INCY|20251208|09:32:28|S|200|100.230000||
B|MP|20251208|09:32:28|S|1000|60.880000||
B|MU|20251208|09:32:28|S|20|246.010000||
B|NFLX|20251208|09:32:28|S|40|99.046400||
B|NVDA|20251208|09:32:28|S|100|185.000000||
B|QYLD|20251208|09:32:28|S|14379|17.545000||
B|RKLB|20251208|09:32:28|S|100|50.740000||
B|RKLB|20251208|09:32:28|S|100|50.750000||
B|SLV|20251208|09:32:28|S|45|52.950000||
B|TSLA|20251208|09:32:28|S|40|448.770000||
B|TSLA|20251208|09:32:28|S|100|448.700000||
B|VRT|20251208|09:32:28|S|10|185.130000||
B|VTLE|20251208|09:32:28|S|200|18.745000||
B|VTLE|20251208|09:32:28|S|500|18.770000||
B|VUG|20251208|09:32:28|S|1|495.600000||
B|AMD|20251208|09:32:29|S|100|221.060000||
B|AVGX|20251208|09:32:29|S|30|67.370000||
B|BMNR|20251208|09:32:29|S|52|35.710000||
B|BMNR|20251208|09:32:29|S|618|35.710000||
B|CRWV|20251208|09:32:29|S|10|84.330000||
B|MRVL|20251208|09:32:29|S|2|90.260000||
B|MSFT|20251208|09:32:29|S|1|486.310000||
B|MSFT|20251208|09:32:29|S|7|486.310000||
B|NFLX|20251208|09:32:29|S|20|99.058800||
B|NVDL|20251208|09:32:29|S|12|87.680000||
B|NVTS|20251208|09:32:29|S|16|9.875000||
B|OPEN|20251208|09:32:29|S|50|7.366400||
B|ORCL|20251208|09:32:29|S|15|223.310000||
B|ORCL|20251208|09:32:29|S|45|223.320000||
B|QURE|20251208|09:32:29|S|15|21.790000||
B|RKLX|20251208|09:32:29|S|7|79.741000||
B|RKLX|20251208|09:32:29|S|8|79.750000||
B|TSLA|20251208|09:32:29|S|15|448.515000||
B|TSLA|20251208|09:32:29|S|15|448.760000||
B|TSLA|20251208|09:32:29|S|20|448.720000||
B|XLY|20251208|09:32:29|S|25|119.083500||
B|ALL|20251208|09:32:30|S|100|201.030000||
B|ALL|20251208|09:32:30|S|149|201.230000||
B|AMD|20251208|09:32:30|S|100|221.060000||
B|AVGO|20251208|09:32:30|S|100|405.450000||
B|BIDU|20251208|09:32:30|S|100|129.234800||
B|COHR|20251208|09:32:30|S|50|186.930000||
B|CORZ|20251208|09:32:30|S|20|17.778800||
B|DECK|20251208|09:32:30|S|48|99.630000||
B|DOCN|20251208|09:32:30|S|10|48.970000||
B|GDX|20251208|09:32:30|S|100|80.980000||
B|GIS|20251208|09:32:30|S|275|45.545100||
B|INDI|20251208|09:32:30|S|15|4.697500||
B|LRCX|20251208|09:32:30|S|100|163.330000||
B|MU|20251208|09:32:30|S|10|245.770000||
B|MU|20251208|09:32:30|S|100|245.700000||
B|NFLX|20251208|09:32:30|S|200|99.070600||
B|NFLX|20251208|09:32:30|S|800|99.068400||
B|NVDA|20251208|09:32:30|S|27|184.909100||
B|NVDA|20251208|09:32:30|S|400|184.883500||
B|ORCL|20251208|09:32:30|S|120|223.380000||
B|PCSA|20251208|09:32:30|S|1000|0.288000||
B|QBTS|20251208|09:32:30|S|700|28.100000||
B|SATS|20251208|09:32:30|S|5|87.460000||
B|SATS|20251208|09:32:30|S|5|87.460000||
B|SEDG|20251208|09:32:30|S|1|30.320000||
B|SOXL|20251208|09:32:30|S|100|48.238700||
B|SYM|20251208|09:32:30|S|16|60.330000||
B|TLT|20251208|09:32:30|S|1|88.180000||
B|TSLL|20251208|09:32:30|S|100|20.035500||
B|TSM|20251208|09:32:30|S|40|299.380000||
B|VTI|20251208|09:32:30|S|2|337.835000||
B|ZS|20251208|09:32:30|S|120|244.960000||
B|ALAB|20251208|09:32:31|S|50|166.015000||
B|BMNR|20251208|09:32:31|S|10|35.730000||
B|COHR|20251208|09:32:31|S|1|186.930000||
B|CRWV|20251208|09:32:31|S|1|84.310000||
B|CVNA|20251208|09:32:31|S|40|429.620000||
B|CVNA|20251208|09:32:31|S|400|429.645000||
B|FULC|20251208|09:32:31|S|296|13.470000||
B|HIMX|20251208|09:32:31|S|1097|9.236700||
B|IBN|20251208|09:32:31|S|600|30.470000||
B|MSI|20251208|09:32:31|S|8|371.150000||
B|OCUL|20251208|09:32:31|S|36|15.380000||
B|OKLL|20251208|09:32:31|S|23|40.790000||
B|RMBS|20251208|09:32:31|S|1|103.820000||
B|SCHD|20251208|09:32:31|S|54|27.570000||
B|SQQQ|20251208|09:32:31|S|2|65.597500||
B|TGE|20251208|09:32:31|S|500|1.090000||
B|TSLA|20251208|09:32:31|S|130|448.560000||
B|ZYME|20251208|09:32:31|S|50|27.340000||
B|ADSK|20251208|09:32:32|S|3|308.701000||
B|ALAB|20251208|09:32:32|S|100|166.015000||
B|ALAB|20251208|09:32:32|S|100|166.015000||
B|ALDX|20251208|09:32:32|S|100|4.930000||
B|BMNR|20251208|09:32:32|S|30|35.730000||
B|CRH|20251208|09:32:32|S|132|125.100000||
B|DDOG|20251208|09:32:32|S|1|153.750000||
B|IONX|20251208|09:32:32|E|9|69.300000||
B|KSS|20251208|09:32:32|S|50|22.630000||
B|LRCX|20251208|09:32:32|S|35|163.410000||
B|MDB|20251208|09:32:32|S|1|420.861000||
B|MP|20251208|09:32:32|S|400|60.970000||
B|MRNA|20251208|09:32:32|S|50|27.650000||
B|NVDA|20251208|09:32:32|S|20|184.940000||
B|NVDA|20251208|09:32:32|S|68|185.060000||
B|ORCL|20251208|09:32:32|S|24|223.370000||
B|ORCL|20251208|09:32:32|S|40|223.340000||
B|ORCL|20251208|09:32:32|S|75|223.382500||
B|PLTR|20251208|09:32:32|S|172|183.260000||
B|QBTS|20251208|09:32:32|S|150|28.140000||
B|RY|20251208|09:32:32|S|20|162.750000||
B|SRFM|20251208|09:32:32|S|2|2.330000||
B|SRFM|20251208|09:32:32|S|427|2.330000||
B|UCO|20251208|09:32:32|S|25|20.295000||
B|ABEO|20251208|09:32:33|S|70|5.080000||
B|ARKK|20251208|09:32:33|S|600|82.777200||
B|BN|20251208|09:32:33|S|29|46.500000||
B|BODI|20251208|09:32:33|S|100|11.760000||
B|CVNA|20251208|09:32:33|S|10|430.000000||
B|GGLL|20251208|09:32:33|S|90|104.530000||
B|GGLL|20251208|09:32:33|S|200|104.510000||
B|GRAB|20251208|09:32:33|S|150|5.185000||
B|KRMN|20251208|09:32:33|S|181|67.360000||
B|MP|20251208|09:32:33|S|200|60.980000||
B|MP|20251208|09:32:33|S|300|60.980000||
B|NVDA|20251208|09:32:33|S|10|184.980000||
B|RGTZ|20251208|09:32:33|S|200|15.910000||
B|RZLV|20251208|09:32:33|S|600|2.870000||
B|TNXP|20251208|09:32:33|S|27|19.780000||
B|TSLA|20251208|09:32:33|S|400|448.815000||
B|TWG|20251208|09:32:33|S|100|10.580000||
B|UAA|20251208|09:32:33|S|1|4.529500||
B|AAPL|20251208|09:32:34|S|9|279.590000||
B|AMD|20251208|09:32:34|S|100|220.885000||
B|AUPH|20251208|09:32:34|S|335|15.957200||
B|BLNE|20251208|09:32:34|S|3|2.095000||
B|BNTX|20251208|09:32:34|S|200|98.490000||
B|BNTX|20251208|09:32:34|S|1500|98.500000||
B|CRWV|20251208|09:32:34|S|200|84.313400||
B|CVNA|20251208|09:32:34|S|80|429.530000||
B|CVNA|20251208|09:32:34|S|160|429.450000||
B|LITE|20251208|09:32:34|S|50|340.570000||
B|MSTR|20251208|09:32:34|S|1|183.560000||
B|MU|20251208|09:32:34|S|4|245.810000||
B|MU|20251208|09:32:34|S|20|245.810000||
B|NVTS|20251208|09:32:34|S|700|9.885000||
B|PDD|20251208|09:32:34|S|100|117.030000||
B|ROK|20251208|09:32:34|S|1|402.280000||
B|SHOP|20251208|09:32:34|S|50|163.490000||
B|TMC|20251208|09:32:34|S|100|7.620000||
B|TSLA|20251208|09:32:34|S|2|449.100000||
B|TSLA|20251208|09:32:34|S|4|448.860000||
B|TSLA|20251208|09:32:34|S|10|449.050000||
B|TSLA|20251208|09:32:34|S|40|449.060000||
B|TSLA|20251208|09:32:34|S|156|449.080000||
B|VRT|20251208|09:32:34|S|1|185.560000||
B|ZS|20251208|09:32:34|S|90|244.960000||
B|ADBE|20251208|09:32:35|S|80|347.500000||
B|ADBE|20251208|09:32:35|S|100|347.410000||
B|ARWR|20251208|09:32:35|S|50|67.930000||
B|BMNR|20251208|09:32:35|S|1200|35.770000||
B|CNTA|20251208|09:32:35|S|86|30.560000||
B|DXYZ|20251208|09:32:35|S|50|28.620000||
B|DXYZ|20251208|09:32:35|S|100|28.650000||
B|HOOD|20251208|09:32:35|S|1|133.560000||
B|HOOD|20251208|09:32:35|S|135|133.620000||
B|MSTR|20251208|09:32:35|S|320|183.560000||
B|MU|20251208|09:32:35|S|15|245.660000||
B|MU|20251208|09:32:35|S|100|245.730000||
B|OPEN|20251208|09:32:35|S|300|7.399300||
B|PRCT|20251208|09:32:35|S|22|33.950000||
B|SBUX|20251208|09:32:35|S|10|85.452000||
B|SEDG|20251208|09:32:35|S|70|30.320000||
B|SLV|20251208|09:32:35|S|1|52.945000||
B|WVE|20251208|09:32:35|S|1|13.925000||
B|ANET|20251208|09:32:36|S|100|129.770000||
B|AVGO|20251208|09:32:36|S|10|404.500000||
B|BMNR|20251208|09:32:36|S|2|35.740000||
B|EWZ|20251208|09:32:36|S|100|33.170000||
B|FULC|20251208|09:32:36|S|103|13.490000||
B|META|20251208|09:32:36|S|42|670.726400||
B|MRVL|20251208|09:32:36|S|2|90.660000||
B|MRVL|20251208|09:32:36|S|500|90.470000||
B|ONTO|20251208|09:32:36|S|22|161.770000||
B|PAVS|20251208|09:32:36|S|1666|0.059800||
B|PBR|20251208|09:32:36|S|120|12.267300||
B|PSTG|20251208|09:32:36|S|50|71.255000||
B|PSTG|20251208|09:32:36|S|50|71.255000||
B|RIVN|20251208|09:32:36|S|100|17.445000||
B|RIVN|20251208|09:32:36|S|400|17.450000||
B|RKLB|20251208|09:32:36|S|36|50.960000||
B|SNDK|20251208|09:32:36|S|5|235.671000||
B|SNDK|20251208|09:32:36|S|5|235.680000||
B|TLT|20251208|09:32:36|S|20|88.180000||
B|TSLA|20251208|09:32:36|S|10|448.970000||
B|TSLA|20251208|09:32:36|S|25|448.970000||
B|TSLA|20251208|09:32:36|S|255|448.950000||
B|WVE|20251208|09:32:36|S|150|13.960000||
B|BMNU|20251208|09:32:37|S|500|8.979800||
B|CVNA|20251208|09:32:37|S|80|429.860000||
B|ETHU|20251208|09:32:37|S|84|63.790000||
B|FISV|20251208|09:32:37|S|400|66.160000||
B|MRVL|20251208|09:32:37|S|35|90.685900||
B|MSFT|20251208|09:32:37|S|2|486.297800||
B|MSFT|20251208|09:32:37|S|2|486.297800||
B|ORCL|20251208|09:32:37|S|38|223.470000||
B|TSLA|20251208|09:32:37|S|7|449.230000||
B|TSLA|20251208|09:32:37|S|28|449.130000||
B|TSLA|20251208|09:32:37|S|58|449.225300||
B|WBD|20251208|09:32:37|S|100|27.600000||
B|ZETA|20251208|09:32:37|S|2000|19.420000||
B|AMDL|20251208|09:32:38|S|50|16.819400||
B|AXTI|20251208|09:32:38|S|100|12.490000||
B|AXTI|20251208|09:32:38|S|1187|12.398000||
B|CAF|20251208|09:32:38|S|100|17.070000||
B|COPJ|20251208|09:32:38|S|450|40.420000||
B|CPRT|20251208|09:32:38|S|198|38.400000||
B|CVX|20251208|09:32:38|S|6|148.690000||
B|FXI|20251208|09:32:38|S|100|39.475000||
B|GDMN|20251208|09:32:38|S|200|87.400000||
B|GTLB|20251208|09:32:38|S|479|37.920000||
B|MDLZ|20251208|09:32:38|S|69|54.910000||
B|NFLX|20251208|09:32:38|S|20|99.100000||
B|NU|20251208|09:32:38|S|200|17.000000||
B|NVDA|20251208|09:32:38|S|20|184.995000||
B|PATH|20251208|09:32:38|S|2|19.430000||
B|PATH|20251208|09:32:38|S|1600|19.425100||
B|PD|20251208|09:32:38|S|500|12.350000||
B|PG|20251208|09:32:38|S|8|140.820000||
B|PGY|20251208|09:32:38|S|2000|25.230000||
B|TSLA|20251208|09:32:38|S|10|449.200000||
B|TSLA|20251208|09:32:38|S|25|449.230000||
B|TSLA|20251208|09:32:38|S|80|449.340000||
B|VEEE|20251208|09:32:38|S|500|2.230000||
B|ABEO|20251208|09:32:39|S|90|5.090000||
B|ADI|20251208|09:32:39|S|2|282.000000||
B|BMNR|20251208|09:32:39|S|800|35.820000||
B|CRWV|20251208|09:32:39|S|1|84.660000||
B|CVNA|20251208|09:32:39|S|83|428.609000||
B|DYN|20251208|09:32:39|S|50|22.390000||
B|FRMI|20251208|09:32:39|S|10|15.240000||
B|HOLX|20251208|09:32:39|S|2|74.959000||
B|LLY|20251208|09:32:39|S|14|1001.650000||
B|MA|20251208|09:32:39|S|1|543.230000||
B|META|20251208|09:32:39|S|38|670.240000||
B|MGM|20251208|09:32:39|S|26|36.160000||
B|NE|20251208|09:32:39|S|30|32.330000||
B|NEE|20251208|09:32:39|S|60|82.500000||
B|NVDA|20251208|09:32:39|S|20|185.110000||
B|PATH|20251208|09:32:39|S|4|19.427400||
B|PATH|20251208|09:32:39|S|500|19.480000||
B|PFE|20251208|09:32:39|S|190|26.067500||
B|REED|20251208|09:32:39|S|70|3.190000||
B|SNDK|20251208|09:32:39|S|5|236.190000||
B|SOXS|20251208|09:32:39|S|300|2.900000||
B|TSLA|20251208|09:32:39|S|30|449.340000||
B|XBI|20251208|09:32:39|S|1|125.525000||
B|YUM|20251208|09:32:39|S|10|143.990000||
B|APP|20251208|09:32:40|S|1|700.570000||
B|AUPH|20251208|09:32:40|S|9|15.890000||
B|AVGO|20251208|09:32:40|S|40|404.700000||
B|BA|20251208|09:32:40|S|1|203.900000||
B|CRCL|20251208|09:32:40|S|115|87.270000||
B|GOOG|20251208|09:32:40|S|16|318.550000||
B|GOOG|20251208|09:32:40|S|31|318.560000||
B|IONQ|20251208|09:32:40|S|1200|54.250000||
B|MU|20251208|09:32:40|S|1|246.143600||
B|OKLO|20251208|09:32:40|S|100|108.170000||
B|SKE|20251208|09:32:40|S|200|22.640000||
B|TWG|20251208|09:32:40|S|10|10.480000||
B|WBD|20251208|09:32:40|S|100|27.530000||
B|WBD|20251208|09:32:40|S|400|27.551800||
B|ALAB|20251208|09:32:41|S|15|166.080000||
B|BRK/B|20251208|09:32:41|S|4|499.232500||
B|DXYZ|20251208|09:32:41|S|100|28.580000||
B|ETHA|20251208|09:32:41|S|300|23.910000||
B|IONQ|20251208|09:32:41|S|9|54.230000||
B|LLY|20251208|09:32:41|S|10|1000.685000||
B|LLY|20251208|09:32:41|S|15|1000.841000||
B|LRCX|20251208|09:32:41|S|24|163.484900||
B|LRCX|20251208|09:32:41|S|100|163.500000||
B|LYB|20251208|09:32:41|S|7|43.330000||
B|MRVL|20251208|09:32:41|S|276|90.680000||
B|MU|20251208|09:32:41|S|6|246.143600||
B|MU|20251208|09:32:41|S|100|246.143800||
B|ORCL|20251208|09:32:41|S|153|223.490000||
B|PLTR|20251208|09:32:41|S|62|183.470000||
B|PSN|20251208|09:32:41|S|5|64.310000||
B|SOXL|20251208|09:32:41|S|2500|48.302500||
B|TSLA|20251208|09:32:41|S|100|449.490000||
B|ULS|20251208|09:32:41|S|30|77.640000||
B|VRT|20251208|09:32:41|S|5|185.770000||
B|WBD|20251208|09:32:41|S|100|27.550000||
B|MDAI|20251208|09:32:42|S|1000|1.667500||
B|MDB|20251208|09:32:42|S|27|420.650000||
B|MU|20251208|09:32:42|S|10|246.160000||
B|NTES|20251208|09:32:42|S|50|137.710000||
B|ORCX|20251208|09:32:42|S|300|23.450000||
B|SLV|20251208|09:32:42|S|20|52.950000||
B|SOUN|20251208|09:32:42|S|1000|13.075000||
B|SPYM|20251208|09:32:42|S|1|80.748200||
B|TQQQ|20251208|09:32:42|S|3|56.935000||
B|TSLA|20251208|09:32:42|S|10|449.435000||
B|TSLA|20251208|09:32:42|S|15|449.480000||
B|TSLA|20251208|09:32:42|S|25|449.476900||
B|TSLA|20251208|09:32:42|S|100|449.400300||
B|WVE|20251208|09:32:42|S|2000|13.935200||
B|AAPL|20251208|09:32:43|S|16|279.440000||
B|ARWR|20251208|09:32:43|S|8|67.940000||
B|CRWV|20251208|09:32:43|S|23|84.650000||
B|EZPW|20251208|09:32:43|S|100|20.290000||
B|IONQ|20251208|09:32:43|S|1|54.356000||
B|META|20251208|09:32:43|S|15|670.482400||
B|MSTR|20251208|09:32:43|S|100|183.690000||
B|MVLL|20251208|09:32:43|S|50|24.990000||
B|NVDA|20251208|09:32:43|S|500|185.111000||
B|ORCL|20251208|09:32:43|S|10|223.290000||
B|ORCL|20251208|09:32:43|S|73|223.290000||
B|SNDK|20251208|09:32:43|S|10|236.600000||
B|TSLA|20251208|09:32:43|S|20|449.395000||
B|TSLA|20251208|09:32:43|S|40|449.510000||
B|WVE|20251208|09:32:43|S|50|13.920000||
B|ZETA|20251208|09:32:43|S|100|19.480000||
B|ZTS|20251208|09:32:43|S|100|118.315000||
B|AMD|20251208|09:32:44|S|25|221.040000||
B|CVNA|20251208|09:32:44|S|400|427.180000||
B|FULC|20251208|09:32:44|S|1|13.681500||
B|GOOG|20251208|09:32:44|S|2|318.460000||
B|GOOG|20251208|09:32:44|S|3|318.410000||
B|GOOG|20251208|09:32:44|S|5|318.410000||
B|MRVL|20251208|09:32:44|S|100|90.590000||
B|MRVL|20251208|09:32:44|S|200|90.595900||
B|NVDA|20251208|09:32:44|S|30|185.131400||
B|NVDA|20251208|09:32:44|S|300|185.138500||
B|ORCL|20251208|09:32:44|S|55|223.350000||
B|ORLY|20251208|09:32:44|S|52|98.390000||
B|RKLB|20251208|09:32:44|S|8|51.050000||
B|SITM|20251208|09:32:44|S|30|362.720000||
B|SMR|20251208|09:32:44|S|100|22.770000||
B|SOXL|20251208|09:32:44|S|400|48.335000||
B|TSLA|20251208|09:32:44|S|10|449.659500||
B|TSLA|20251208|09:32:44|S|20|449.740000||
B|TSLA|20251208|09:32:44|S|100|449.730000||
B|XBI|20251208|09:32:44|S|14|125.510000||
B|XBI|20251208|09:32:44|S|40|125.510000||
B|ADBE|20251208|09:32:45|S|4|347.410000||
B|AMTM|20251208|09:32:45|S|500|28.700000||
B|BE|20251208|09:32:45|S|50|119.270000||
B|COHR|20251208|09:32:45|S|10|186.600000||
B|GOOG|20251208|09:32:45|S|20|318.480000||
B|GOOG|20251208|09:32:45|S|618|318.580000||
B|IAC|20251208|09:32:45|S|88|37.067000||
B|LUV|20251208|09:32:45|S|53|38.170000||
B|M|20251208|09:32:45|S|15|22.545000||
B|MAIN|20251208|09:32:45|S|22|60.650000||
B|MCHP|20251208|09:32:45|S|10|66.735000||
B|MRVL|20251208|09:32:45|S|25|90.676100||
B|MU|20251208|09:32:45|S|31|246.365000||
B|NVTS|20251208|09:32:45|S|15|10.010000||
B|SNDK|20251208|09:32:45|S|9|236.470000||
B|SPCE|20251208|09:32:45|S|10|4.370000||
B|TEM|20251208|09:32:45|S|81|77.990000||
B|TEM|20251208|09:32:45|S|500|78.000000||
B|UVIX|20251208|09:32:45|S|100|7.749300||
B|CIFR|20251208|09:32:46|S|100|19.910000||
B|CRWV|20251208|09:32:46|S|80|84.842100||
B|GOOG|20251208|09:32:46|S|10|318.630000||
B|IBIT|20251208|09:32:46|S|100|51.945000||
B|IBIT|20251208|09:32:46|S|150|51.950000||
B|IONQ|20251208|09:32:46|S|38|54.429500||
B|IONQ|20251208|09:32:46|S|40|54.437700||
B|IONQ|20251208|09:32:46|S|100|54.400000||
B|IONQ|20251208|09:32:46|S|300|54.380000||
B|KGC|20251208|09:32:46|S|1200|27.440000||
B|KGC|20251208|09:32:46|S|1280|27.430000||
B|KTOS|20251208|09:32:46|S|2|77.800000||
B|MSFT|20251208|09:32:46|S|1|486.160000||
B|MSTR|20251208|09:32:46|S|20|183.835700||
B|NVDA|20251208|09:32:46|S|100|185.190000||
B|NVDA|20251208|09:32:46|S|100|185.220000||
B|NVDA|20251208|09:32:46|S|200|185.211300||
B|PG|20251208|09:32:46|S|2|140.570000||
B|PGY|20251208|09:32:46|S|100|25.300000||
B|QBTS|20251208|09:32:46|S|100|28.155000||
B|RKLB|20251208|09:32:46|S|20|51.050000||
B|SQQQ|20251208|09:32:46|S|200|65.595000||
B|TLT|20251208|09:32:46|S|2|88.165000||
B|ZM|20251208|09:32:46|S|100|87.575000||
B|AMZN|20251208|09:32:47|S|10|229.140000||
B|BA|20251208|09:32:47|S|1|203.797000||
B|BITX|20251208|09:32:47|S|60|31.735000||
B|BTU|20251208|09:32:47|S|298|28.554600||
B|CIFR|20251208|09:32:47|S|5|19.952700||
B|CIFR|20251208|09:32:47|S|50|19.905000||
B|COHR|20251208|09:32:47|S|20|186.820000||
B|CVNA|20251208|09:32:47|S|80|427.050000||
B|FROG|20251208|09:32:47|S|579|65.530000||
B|FULC|20251208|09:32:47|S|25|13.640000||
B|GOOGL|20251208|09:32:47|S|30|317.795000||
B|GPCR|20251208|09:32:47|S|44|51.570000||
B|HOOD|20251208|09:32:47|S|44|133.775000||
B|IREN|20251208|09:32:47|S|5|44.990900||
B|MU|20251208|09:32:47|S|1|246.472800||
B|MU|20251208|09:32:47|S|1|246.480000||
B|NVDA|20251208|09:32:47|S|400|185.244100||
B|ONDS|20251208|09:32:47|S|53|9.480000||
B|ONDS|20251208|09:32:47|S|55|9.495000||
B|ORCL|20251208|09:32:47|S|71|223.390000||
B|RBLX|20251208|09:32:47|S|5|96.720000||
B|RCL|20251208|09:32:47|S|22|254.985000||
B|RXRX|20251208|09:32:47|S|13|5.019800||
B|SPY|20251208|09:32:47|S|30|686.325000||
B|ASTS|20251208|09:32:48|S|200|75.240000||
B|AVGO|20251208|09:32:48|S|20|405.370000||
B|BE|20251208|09:32:48|S|50|119.040000||
B|CVNA|20251208|09:32:48|S|50|426.890000||
B|DEO|20251208|09:32:48|S|300|86.950000||
B|LCID|20251208|09:32:48|S|4|13.020000||
B|MRVL|20251208|09:32:48|S|1|90.640000||
B|NVTS|20251208|09:32:48|S|3|9.995000||
B|ONDS|20251208|09:32:48|S|550|9.490000||
B|PRAX|20251208|09:32:48|S|5|260.160000||
B|SERV|20251208|09:32:48|S|12|13.550000||
B|SHOP|20251208|09:32:48|S|76|163.650000||
B|SNDK|20251208|09:32:48|S|100|236.820000||
B|TMC|20251208|09:32:48|S|41|7.620000||
B|TROW|20251208|09:32:48|S|9|106.220000||
B|TSLA|20251208|09:32:48|S|9|449.400000||
B|TSLA|20251208|09:32:48|S|190|449.110000||
B|TSM|20251208|09:32:48|S|70|299.440000||
B|WVE|20251208|09:32:48|S|300|13.720000||
B|AAPL|20251208|09:32:49|S|5|279.325000||
B|ARQQ|20251208|09:32:49|S|1509|29.741900||
B|CIFR|20251208|09:32:49|S|1|19.943600||
B|CRWV|20251208|09:32:49|S|6|84.710000||
B|CRWV|20251208|09:32:49|S|100|84.710000||
B|CVNA|20251208|09:32:49|S|100|427.270000||
B|FROG|20251208|09:32:49|S|2|65.530000||
B|GBTC|20251208|09:32:49|S|60|71.630000||
B|IMMP|20251208|09:32:49|S|300|2.090000||
B|IREN|20251208|09:32:49|S|3|44.980000||
B|KLAR|20251208|09:32:49|S|23|30.810000||
B|KLAR|20251208|09:32:49|S|223|30.800000||
B|KLAR|20251208|09:32:49|S|464|30.805500||
B|MBNKO|20251208|09:32:49|S|500|24.989000||
B|NVDA|20251208|09:32:49|S|1|185.260000||
B|ORCL|20251208|09:32:49|S|1|223.240000||
B|RKLB|20251208|09:32:49|S|197|51.080000||
B|TSLA|20251208|09:32:49|S|15|449.060000||
B|TSLA|20251208|09:32:49|S|24|449.165400||
B|TSLA|20251208|09:32:49|S|30|449.027000||
B|TSLA|20251208|09:32:49|S|30|449.160000||
B|TSLA|20251208|09:32:49|S|100|449.005000||
B|UAA|20251208|09:32:49|S|100|4.479300||
B|VSCO|20251208|09:32:49|S|10|49.740000||
B|VTR|20251208|09:32:49|S|100|80.690000||
B|XBI|20251208|09:32:49|S|115|125.445000||
B|XPEV|20251208|09:32:49|S|60|19.869300||
B|ADBE|20251208|09:32:50|S|1|347.101800||
B|ASTS|20251208|09:32:50|S|92|75.500000||
B|ASTS|20251208|09:32:50|S|775|75.490000||
B|COIN|20251208|09:32:50|S|12|273.625000||
B|FULC|20251208|09:32:50|S|100|13.680000||
B|GPCR|20251208|09:32:50|S|100|51.390000||
B|GPCR|20251208|09:32:50|S|300|51.180000||
B|IMSR|20251208|09:32:50|S|30|9.600000||
B|INTC|20251208|09:32:50|S|100|41.869300||
B|KYMR|20251208|09:32:50|S|50|92.180000||
B|MRVL|20251208|09:32:50|S|21|90.560000||
B|MRVL|20251208|09:32:50|S|200|90.540000||
B|OCUL|20251208|09:32:50|S|300|15.300000||
B|PAA|20251208|09:32:50|S|100|17.620000||
B|PG|20251208|09:32:50|S|4|140.600000||
B|PVH|20251208|09:32:50|S|6|77.110000||
B|RGTI|20251208|09:32:50|S|84|29.059000||
B|RXRX|20251208|09:32:50|S|45|5.019700||
B|TQQQ|20251208|09:32:50|S|2|56.965000||
B|TSLA|20251208|09:32:50|S|42|449.115600||
B|UNH|20251208|09:32:50|S|5|326.990000||
B|UPST|20251208|09:32:50|S|30|46.910000||
B|AVGO|20251208|09:32:51|S|93|405.290000||
B|AVGO|20251208|09:32:51|S|100|405.290000||
B|CHYM|20251208|09:32:51|S|69|24.185000||
B|CVNA|20251208|09:32:51|S|10|427.260000||
B|FLO|20251208|09:32:51|S|45|10.770000||
B|IONQ|20251208|09:32:51|S|500|54.430000||
B|MRVL|20251208|09:32:51|S|167|90.530000||
B|MU|20251208|09:32:51|S|100|246.600000||
B|NVDA|20251208|09:32:51|S|200|185.210000||
B|NVDL|20251208|09:32:51|S|25|88.000000||
B|ORCL|20251208|09:32:51|S|94|223.280000||
B|PLTR|20251208|09:32:51|S|164|183.315000||
B|PRAX|20251208|09:32:51|S|22|261.000000||
B|PRAX|20251208|09:32:51|S|78|261.000000||
B|PRAX|20251208|09:32:51|S|100|260.510000||
B|PRAX|20251208|09:32:51|S|200|260.960000||
B|SGBX|20251208|09:32:51|E|35|4.449500||
B|TSLA|20251208|09:32:51|S|1|448.960000||
B|TSLA|20251208|09:32:51|S|40|448.950000||
B|TSLA|20251208|09:32:51|S|40|448.950000||
B|U|20251208|09:32:51|S|100|46.310000||
B|UNH|20251208|09:32:51|S|60|326.910000||
B|UNH|20251208|09:32:51|S|114|326.910000||
B|VT|20251208|09:32:51|S|684|141.667500||
B|YINN|20251208|09:32:51|S|300|45.765000||
B|AGQ|20251208|09:32:52|S|5|113.480000||
B|AVGO|20251208|09:32:52|S|20|405.290000||
B|CVNA|20251208|09:32:52|S|50|428.340000||
B|FULC|20251208|09:32:52|S|100|13.680000||
B|MU|20251208|09:32:52|S|36|246.670000||
B|NVDA|20251208|09:32:52|S|5|185.270000||
B|NVDA|20251208|09:32:52|S|50|185.275400||
B|QURE|20251208|09:32:52|S|20|21.800000||
B|RPM|20251208|09:32:52|S|128|103.970000||
B|SILJ|20251208|09:32:52|S|85|25.750000||
B|SOXS|20251208|09:32:52|S|18|2.910000||
B|TSLA|20251208|09:32:52|S|22|448.837100||
B|TSLA|20251208|09:32:52|S|23|448.840000||
B|TSLA|20251208|09:32:52|S|80|448.650000||
B|TSLA|20251208|09:32:52|S|80|448.720000||
B|TSLA|20251208|09:32:52|S|239|448.750000||
B|YINN|20251208|09:32:52|S|3|45.765000||
B|CFLT|20251208|09:32:53|S|100|29.820000||
B|CFLT|20251208|09:32:53|S|700|29.820000||
B|CHY|20251208|09:32:53|S|5|11.642000||
B|GANX|20251208|09:32:53|S|50|3.735000||
B|MSFT|20251208|09:32:53|S|240|486.510000||
B|OM|20251208|09:32:53|S|3|4.420000||
B|ONTO|20251208|09:32:53|S|5|160.850000||
B|OPEN|20251208|09:32:53|S|250|7.375000||
B|SLV|20251208|09:32:53|S|20|52.940000||
B|SLV|20251208|09:32:53|S|500|52.933500||
B|TQQQ|20251208|09:32:53|S|300|56.950000||
B|TSLA|20251208|09:32:53|S|20|448.410000||
B|TSLA|20251208|09:32:53|S|40|448.380000||
B|TSLA|20251208|09:32:53|S|50|448.410000||
B|WOLF|20251208|09:32:53|S|14|22.370000||
B|WVE|20251208|09:32:53|S|258|13.780000||
B|AMD|20251208|09:32:54|S|100|221.380000||
B|AMD|20251208|09:32:54|S|202|221.380000||
B|AVGO|20251208|09:32:54|S|80|405.240000||
B|BAER|20251208|09:32:54|S|40|1.870000||
B|CHYM|20251208|09:32:54|S|100|24.200000||
B|CVNA|20251208|09:32:54|S|40|428.400000||
B|CVNA|20251208|09:32:54|S|40|428.570000||
B|GFI|20251208|09:32:54|S|134|42.198000||
B|GIS|20251208|09:32:54|S|164|45.582600||
B|HYPD|20251208|09:32:54|S|100|3.780000||
B|IREN|20251208|09:32:54|S|15|45.020000||
B|MUU|20251208|09:32:54|S|25|81.265000||
B|MUU|20251208|09:32:54|S|25|81.270000||
B|RGTI|20251208|09:32:54|S|355|29.107600||
B|RIVN|20251208|09:32:54|S|106|17.500000||
B|RIVN|20251208|09:32:54|S|200|17.500000||
B|TSLA|20251208|09:32:54|S|10|448.360000||
B|TSLA|20251208|09:32:54|S|10|448.415000||
B|TSLA|20251208|09:32:54|S|40|448.440000||
B|TSLA|20251208|09:32:54|S|50|448.432600||
B|TSLA|20251208|09:32:54|S|100|448.436300||
B|UI|20251208|09:32:54|S|4|587.920000||
B|WVE|20251208|09:32:54|S|52|13.840000||
B|WVE|20251208|09:32:54|S|100|13.780000||
B|WVE|20251208|09:32:54|S|100|13.880000||
B|WVE|20251208|09:32:54|S|100|13.920000||
B|WVE|20251208|09:32:54|S|940|13.810000||
B|WVE|20251208|09:32:54|S|2000|13.880000||
B|ABL|20251208|09:32:55|S|1000|7.000000||
B|AMTM|20251208|09:32:55|S|300|28.630000||
B|ASST|20251208|09:32:55|S|100|0.934600||
B|BIL|20251208|09:32:55|S|100|91.535000||
B|NVDL|20251208|09:32:55|S|100|87.965000||
B|NVTS|20251208|09:32:55|S|4|9.986900||
B|SINT|20251208|09:32:55|S|15|4.270000||
B|SLV|20251208|09:32:55|S|15|52.925000||
B|SPGI|20251208|09:32:55|S|28|495.590000||
B|TSLA|20251208|09:32:55|S|100|448.370000||
B|U|20251208|09:32:55|S|50|46.320000||
B|WVE|20251208|09:32:55|S|15|13.890000||
B|WVE|20251208|09:32:55|S|931|13.950000||
B|AMD|20251208|09:32:56|S|100|221.420000||
B|BITO|20251208|09:32:56|S|6|13.530000||
B|DELL|20251208|09:32:56|S|1|139.430000||
B|FWRG|20251208|09:32:56|S|800|17.570000||
B|MRVL|20251208|09:32:56|S|131|90.581500||
B|MU|20251208|09:32:56|S|1|246.490000||
B|MU|20251208|09:32:56|S|100|246.540000||
B|NVDA|20251208|09:32:56|S|100|185.150000||
B|OKLO|20251208|09:32:56|S|5|108.050000||
B|ORCL|20251208|09:32:56|S|18|223.190000||
B|ORCL|20251208|09:32:56|S|32|223.190000||
B|QQQI|20251208|09:32:56|S|50|55.099300||
B|SMH|20251208|09:32:56|S|50|370.120000||
B|SMH|20251208|09:32:56|S|75|370.120000||
B|TSLA|20251208|09:32:56|S|10|448.381000||
B|TSLA|20251208|09:32:56|S|10|448.390000||
B|TSLL|20251208|09:32:56|S|100|20.030000||
B|TTMI|20251208|09:32:56|S|40|75.950000||
B|UNH|20251208|09:32:56|S|80|326.820000||
B|USAR|20251208|09:32:56|S|16|17.860000||
B|USAR|20251208|09:32:56|S|16|17.868300||
B|USAR|20251208|09:32:56|S|60|17.878800||
B|USAR|20251208|09:32:56|S|65|17.860000||
B|USAR|20251208|09:32:56|S|168|17.860000||
B|AVGO|20251208|09:32:57|S|80|405.140000||
B|AVGO|20251208|09:32:57|S|80|405.146700||
B|BLCV|20251208|09:32:57|S|100|37.150000||
B|CMC|20251208|09:32:57|S|500|66.850000||
B|COIN|20251208|09:32:57|S|40|273.690000||
B|CVX|20251208|09:32:57|S|10|148.850000||
B|FULC|20251208|09:32:57|S|50|13.680000||
B|FULC|20251208|09:32:57|S|550|13.680000||
B|HRL|20251208|09:32:57|S|203|24.202200||
B|IONQ|20251208|09:32:57|S|5|54.505000||
B|NEE|20251208|09:32:57|S|12|82.430000||
B|NFLX|20251208|09:32:57|S|17|98.760900||
B|NRIX|20251208|09:32:57|S|50|22.010000||
B|ORCL|20251208|09:32:57|S|30|223.212000||
B|PATH|20251208|09:32:57|S|100|19.350000||
B|PD|20251208|09:32:57|S|70|12.368000||
B|PSA|20251208|09:32:57|S|1|270.610000||
B|RR|20251208|09:32:57|S|20|4.660000||
B|SBSW|20251208|09:32:57|S|100|12.588200||
B|TSLA|20251208|09:32:57|S|10|448.270000||
B|VRT|20251208|09:32:57|S|2|185.340000||
B|ABAT|20251208|09:32:58|S|2000|4.270000||
B|ALVO|20251208|09:32:58|S|300|5.440000||
B|CELH|20251208|09:32:58|S|710|42.190000||
B|CRK|20251208|09:32:58|S|500|26.610000||
B|GNRC|20251208|09:32:58|S|100|167.800000||
B|GOOG|20251208|09:32:58|S|30|318.557300||
B|MSFT|20251208|09:32:58|S|2|486.410000||
B|ORCL|20251208|09:32:58|S|16|223.170000||
B|ORCL|20251208|09:32:58|S|25|223.140000||
B|PDD|20251208|09:32:58|S|1|117.160000||
B|PG|20251208|09:32:58|S|6|140.570000||
B|RKLB|20251208|09:32:58|S|10|51.140000||
B|SGBX|20251208|09:32:58|S|100|4.460000||
B|SMCI|20251208|09:32:58|S|13|35.295000||
B|SOXL|20251208|09:32:58|S|24|48.399300||
B|ZM|20251208|09:32:58|S|4|87.470000||
B|ABAT|20251208|09:32:59|S|100|4.310000||
B|ABAT|20251208|09:32:59|S|100|4.310000||
B|ABAT|20251208|09:32:59|S|2000|4.300000||
B|AEIS|20251208|09:32:59|S|3|222.540000||
B|CUBE|20251208|09:32:59|S|91|36.500000||
B|GOOG|20251208|09:32:59|S|100|318.497400||
B|INDV|20251208|09:32:59|S|83|36.930000||
B|KR|20251208|09:32:59|S|48|62.420000||
B|LEU|20251208|09:32:59|S|100|267.365000||
B|MSTR|20251208|09:32:59|S|12|183.980000||
B|MSTR|20251208|09:32:59|S|100|183.915000||
B|NVDA|20251208|09:32:59|S|100|185.181000||
B|PALL|20251208|09:32:59|S|5|134.940000||
B|SERV|20251208|09:32:59|S|100|13.570000||
B|SOXL|20251208|09:32:59|S|100|48.390000||
B|TSLA|20251208|09:32:59|S|2|448.194400||
B|TSLL|20251208|09:32:59|S|20|20.005000||
B|TTMI|20251208|09:32:59|S|10|75.970000||
B|VST|20251208|09:32:59|S|5|165.150000||
B|AAPL|20251208|09:33:00|S|25|279.280000||
B|ABAT|20251208|09:33:00|S|2000|4.330000||
B|AMTM|20251208|09:33:00|S|500|28.650000||
B|ARE|20251208|09:33:00|S|10|45.615000||
B|AVGO|20251208|09:33:00|S|25|405.510000||
B|BMNR|20251208|09:33:00|S|7|35.808800||
B|BMNR|20251208|09:33:00|S|26|35.800000||
B|BMNU|20251208|09:33:00|S|500|8.999800||
B|CFLT|20251208|09:33:00|S|100|29.820000||
B|COIN|20251208|09:33:00|S|30|273.880000||
B|CRH|20251208|09:33:00|S|19|125.005000||
B|EWZ|20251208|09:33:00|S|90|33.130000||
B|FULC|20251208|09:33:00|S|110|13.680000||
B|IBM|20251208|09:33:00|S|80|312.500000||
B|LITE|20251208|09:33:00|S|100|341.740000||
B|OKLL|20251208|09:33:00|S|81|41.320000||
B|OKLL|20251208|09:33:00|S|200|41.200000||
B|ONDS|20251208|09:33:00|S|10|9.450000||
B|ONDS|20251208|09:33:00|S|10|9.470000||
B|OPEN|20251208|09:33:00|S|100|7.367400||
B|ORCL|20251208|09:33:00|S|1|223.180000||
B|RXRX|20251208|09:33:00|S|1|4.950000||
B|RXRX|20251208|09:33:00|S|1|4.960000||
B|RXRX|20251208|09:33:00|S|2|4.980000||
B|RXRX|20251208|09:33:00|S|5|4.950000||
B|RXRX|20251208|09:33:00|S|5|4.950000||
B|RXRX|20251208|09:33:00|S|5|4.960000||
B|RXRX|20251208|09:33:00|S|5|4.960000||
B|RXRX|20251208|09:33:00|S|10|4.950000||
B|RXRX|20251208|09:33:00|S|10|4.950000||
B|RXRX|20251208|09:33:00|S|10|4.950000||
B|RXRX|20251208|09:33:00|S|10|4.960000||
B|RXRX|20251208|09:33:00|S|10|4.980000||
B|RXRX|20251208|09:33:00|S|24|4.970000||
B|RXRX|20251208|09:33:00|S|36|4.960000||
B|RXRX|20251208|09:33:00|S|37|4.980000||
B|SNDK|20251208|09:33:00|S|2|237.480000||
B|TQQQ|20251208|09:33:00|S|1|56.905000||
B|TQQQ|20251208|09:33:00|S|250|56.915000||
B|TSLA|20251208|09:33:00|S|21|448.000000||
B|TSLA|20251208|09:33:00|S|100|448.075000||
B|TSLL|20251208|09:33:00|S|49|20.005000||
B|VXUS|20251208|09:33:00|S|7|75.468200||
B|WBD|20251208|09:33:00|S|5|27.581800||
B|AMD|20251208|09:33:01|S|100|221.550000||
B|AMD|20251208|09:33:01|S|100|221.590000||
B|ARWR|20251208|09:33:01|S|4|67.890000||
B|AU|20251208|09:33:01|S|100|81.150000||
B|AVGO|20251208|09:33:01|S|47|405.790000||
B|AVGO|20251208|09:33:01|S|603|405.740000||
B|BITO|20251208|09:33:01|S|50|13.530000||
B|BMNR|20251208|09:33:01|S|32|35.808700||
B|CVNA|20251208|09:33:01|S|1000|426.860000||
B|ERAS|20251208|09:33:01|S|1300|3.360000||
B|ERAS|20251208|09:33:01|S|2600|3.360000||
B|ETHA|20251208|09:33:01|S|50|23.945000||
B|IBKR|20251208|09:33:01|S|109|64.480000||
B|KODK|20251208|09:33:01|S|300|9.140000||
B|MSFT|20251208|09:33:01|S|1|486.330000||
B|MSFT|20251208|09:33:01|S|97|486.340000||
B|MU|20251208|09:33:01|S|100|246.520000||
B|NFLX|20251208|09:33:01|S|50|98.740000||
B|NVTS|20251208|09:33:01|S|105|10.010000||
B|ONDS|20251208|09:33:01|S|100|9.470000||
B|ORCL|20251208|09:33:01|S|6|223.080000||
B|PLTR|20251208|09:33:01|S|113|183.455000||
B|RGTI|20251208|09:33:01|S|600|29.077200||
B|RKLB|20251208|09:33:01|S|15|51.040000||
B|RXRX|20251208|09:33:01|S|1|4.940000||
B|RXRX|20251208|09:33:01|S|5|4.930000||
B|RXRX|20251208|09:33:01|S|5|4.940000||
B|RXRX|20251208|09:33:01|S|10|4.930000||
B|RXRX|20251208|09:33:01|S|50|4.940000||
B|SMH|20251208|09:33:01|S|16|370.210000||
B|SOXL|20251208|09:33:01|S|50|48.418000||
B|UNH|20251208|09:33:01|S|5|326.810000||
B|WVE|20251208|09:33:01|S|15|13.865000||
B|WVE|20251208|09:33:01|S|15|13.865000||
B|CENX|20251208|09:33:02|S|800|31.300000||
B|CRDO|20251208|09:33:02|S|2|180.250000||
B|CRDO|20251208|09:33:02|S|100|180.030000||
B|DELL|20251208|09:33:02|S|1|139.780000||
B|IBIO|20251208|09:33:02|S|69|1.630000||
B|IONQ|20251208|09:33:02|S|25|54.510000||
B|IONQ|20251208|09:33:02|S|50|54.510000||
B|IREN|20251208|09:33:02|S|50|44.980000||
B|IREN|20251208|09:33:02|S|100|44.980000||
B|NVDA|20251208|09:33:02|S|50|185.115000||
B|RKLX|20251208|09:33:02|S|2|80.600000||
B|SNDK|20251208|09:33:02|S|20|237.780000||
B|SPXL|20251208|09:33:02|S|100|224.942600||
B|TSLA|20251208|09:33:02|S|50|448.065000||
B|UNH|20251208|09:33:02|S|40|326.780000||
B|USAR|20251208|09:33:02|S|500|17.870800||
B|ZS|20251208|09:33:02|S|40|244.985000||
B|AXTI|20251208|09:33:03|S|20|12.440000||
B|CVNA|20251208|09:33:03|S|100|427.780000||
B|GANX|20251208|09:33:03|S|50|3.735000||
B|INCM|20251208|09:33:03|S|80|27.970000||
B|LAC|20251208|09:33:03|S|600|5.540000||
B|LRCX|20251208|09:33:03|S|100|163.640000||
B|LRCX|20251208|09:33:03|S|100|163.655000||
B|NVDA|20251208|09:33:03|S|200|185.041000||
B|OKLO|20251208|09:33:03|S|9|108.280000||
B|OKLO|20251208|09:33:03|S|50|108.430000||
B|OKLO|20251208|09:33:03|S|75|108.360000||
B|ORCL|20251208|09:33:03|S|1|223.080000||
B|PG|20251208|09:33:03|S|10|140.600000||
B|RXRX|20251208|09:33:03|S|10|4.939700||
B|TSLA|20251208|09:33:03|S|40|448.020000||
B|TSLA|20251208|09:33:03|S|50|447.965000||
B|TSLA|20251208|09:33:03|S|50|448.080000||
B|TSLA|20251208|09:33:03|S|100|448.029600||
B|TSLL|20251208|09:33:03|S|20|19.995000||
B|WBD|20251208|09:33:03|S|20|27.630000||
B|WULF|20251208|09:33:03|S|50|14.867300||
B|CIFR|20251208|09:33:04|S|20|19.935000||
B|CRDO|20251208|09:33:04|S|20|179.990000||
B|CRWG|20251208|09:33:04|S|28|4.415000||
B|CRWV|20251208|09:33:04|S|25|84.679500||
B|EA|20251208|09:33:04|S|15|204.330000||
B|EVER|20251208|09:33:04|S|200|28.160000||
B|FLWS|20251208|09:33:04|S|1100|3.430000||
B|FULC|20251208|09:33:04|S|200|13.480000||
B|MSTR|20251208|09:33:04|S|1|183.650000||
B|NFLX|20251208|09:33:04|S|50|98.635000||
B|NVDA|20251208|09:33:04|S|2|185.036500||
B|PLUS|20251208|09:33:04|S|20|90.680000||
B|SANA|20251208|09:33:04|S|100|5.240000||
B|TDIC|20251208|09:33:04|S|90|0.417900||
B|TSLA|20251208|09:33:04|S|1|447.946400||
B|TSLA|20251208|09:33:04|S|10|447.940000||
B|TSLA|20251208|09:33:04|S|25|447.910000||
B|TSLA|20251208|09:33:04|S|100|447.905000||
B|VTV|20251208|09:33:04|S|3|189.825000||
B|XOVR|20251208|09:33:04|S|18|20.535000||
B|AAPL|20251208|09:33:05|S|100|279.320000||
B|AMZN|20251208|09:33:05|S|5|229.330000||
B|ARWR|20251208|09:33:05|S|100|67.480000||
B|BMNU|20251208|09:33:05|S|30|8.980000||
B|CASS|20251208|09:33:05|S|8|43.000000||
B|EWBC|20251208|09:33:05|S|7|110.600000||
B|GLW|20251208|09:33:05|S|100|87.990000||
B|MRVL|20251208|09:33:05|S|400|90.890000||
B|MSFT|20251208|09:33:05|S|200|486.420000||
B|MSTR|20251208|09:33:05|S|2|183.763500||
B|ONDS|20251208|09:33:05|S|10|9.450000||
B|ORCX|20251208|09:33:05|S|7|23.398000||
B|RTX|20251208|09:33:05|S|5|170.790000||
B|SNDK|20251208|09:33:05|S|1|238.240000||
B|SOXL|20251208|09:33:05|S|54|48.420000||
B|SOXL|20251208|09:33:05|S|1800|48.420400||
B|SPXS|20251208|09:33:05|S|20|35.098200||
B|TSLA|20251208|09:33:05|S|50|447.926400||
B|TSLA|20251208|09:33:05|S|50|447.930000||
B|TSLA|20251208|09:33:05|S|160|447.840000||
B|UPWK|20251208|09:33:05|S|100|19.860000||
B|W|20251208|09:33:05|S|10|97.380000||
B|AMD|20251208|09:33:06|S|100|221.490000||
B|AVGO|20251208|09:33:06|S|60|406.620000||
B|AVGO|20251208|09:33:06|S|80|406.910000||
B|AVGO|20251208|09:33:06|S|100|406.850900||
B|AVGO|20251208|09:33:06|S|600|406.900000||
B|BBAI|20251208|09:33:06|S|40|6.890000||
B|BBAI|20251208|09:33:06|S|120|6.885000||
B|BMY|20251208|09:33:06|S|1|52.149500||
B|CRWV|20251208|09:33:06|S|79|84.710000||
B|FULC|20251208|09:33:06|S|36|13.480000||
B|HBANP|20251208|09:33:06|S|300|17.370000||
B|LEU|20251208|09:33:06|S|50|266.820000||
B|LULU|20251208|09:33:06|S|1|189.250000||
B|NVA|20251208|09:33:06|S|3400|8.290000||
B|ONDS|20251208|09:33:06|S|200|9.450000||
B|PLTR|20251208|09:33:06|S|10|183.440000||
B|PLTR|20251208|09:33:06|S|100|183.440000||
B|PSTG|20251208|09:33:06|S|20|71.330000||
B|RBLX|20251208|09:33:06|S|8|96.410000||
B|SMH|20251208|09:33:06|S|3|370.290000||
B|SNDK|20251208|09:33:06|S|178|238.850000||
B|SOXL|20251208|09:33:06|S|300|48.435000||
B|UAA|20251208|09:33:06|S|10|4.480000||
B|UAA|20251208|09:33:06|S|500|4.475000||
B|VRT|20251208|09:33:06|S|50|185.250000||
B|ARWR|20251208|09:33:07|S|20|67.135000||
B|BE|20251208|09:33:07|S|25|119.080000||
B|CLSK|20251208|09:33:07|S|1100|13.889100||
B|ENS|20251208|09:33:07|S|2|148.500000||
B|FIX|20251208|09:33:07|S|10|1007.350000||
B|FUBO|20251208|09:33:07|S|2|2.867900||
B|GOOGL|20251208|09:33:07|S|50|317.471200||
B|IONQ|20251208|09:33:07|S|1|54.570000||
B|IRBT|20251208|09:33:07|S|400|4.250000||
B|META|20251208|09:33:07|S|43|670.690000||
B|MRVL|20251208|09:33:07|S|1|90.830000||
B|MRVL|20251208|09:33:07|S|45|90.837100||
B|MRVL|20251208|09:33:07|S|45|90.840000||
B|MS|20251208|09:33:07|S|10|176.885000||
B|MSTR|20251208|09:33:07|S|2|183.645000||
B|NFLX|20251208|09:33:07|S|10|98.551500||
B|ONDS|20251208|09:33:07|S|80|9.438000||
B|PAVS|20251208|09:33:07|S|70|0.063100||
B|PG|20251208|09:33:07|S|2|140.470000||
B|RAAX|20251208|09:33:07|S|300|35.550000||
B|RXRX|20251208|09:33:07|S|1|4.920000||
B|RXRX|20251208|09:33:07|S|5|4.910000||
B|RXRX|20251208|09:33:07|S|5|4.920000||
B|RXRX|20251208|09:33:07|S|7|4.910000||
B|RXRX|20251208|09:33:07|S|10|4.910000||
B|RXRX|20251208|09:33:07|S|10|4.910000||
B|RXRX|20251208|09:33:07|S|10|4.910000||
B|RXRX|20251208|09:33:07|S|40|4.910000||
B|TSLA|20251208|09:33:07|S|3|448.120000||
B|TSLA|20251208|09:33:07|S|22|448.180000||
B|TSLA|20251208|09:33:07|S|50|448.060000||
B|TSM|20251208|09:33:07|S|2|299.550000||
B|USAR|20251208|09:33:07|S|86|17.820000||
B|USAR|20251208|09:33:07|S|141|17.810000||
B|AMZN|20251208|09:33:08|S|38|229.420000||
B|ANF|20251208|09:33:08|S|5|96.100000||
B|AVGO|20251208|09:33:08|S|1|406.720000||
B|BRK/B|20251208|09:33:08|S|1|499.290000||
B|COIN|20251208|09:33:08|S|100|273.830000||
B|FIG|20251208|09:33:08|S|40|37.720000||
B|LRCX|20251208|09:33:08|S|100|163.650000||
B|MRVL|20251208|09:33:08|S|457|90.850000||
B|MRVL|20251208|09:33:08|S|893|90.850000||
B|MSTY|20251208|09:33:08|S|7|35.810000||
B|ONDS|20251208|09:33:08|S|59|9.450000||
B|PAVS|20251208|09:33:08|S|400|0.062800||
B|PAVS|20251208|09:33:08|S|600|0.062800||
B|PAVS|20251208|09:33:08|S|1200|0.062800||
B|RACE|20251208|09:33:08|S|2|386.150000||
B|SMR|20251208|09:33:08|S|120|22.810000||
B|SOXS|20251208|09:33:08|S|1|2.905000||
B|SPOT|20251208|09:33:08|S|20|568.000000||
B|TSLA|20251208|09:33:08|S|57|448.110000||
B|APH|20251208|09:33:09|S|6|141.180000||
B|APH|20251208|09:33:09|S|44|141.430000||
B|APH|20251208|09:33:09|S|80|141.160000||
B|APH|20251208|09:33:09|S|100|141.080000||
B|AVGO|20251208|09:33:09|S|20|406.990000||
B|CIFR|20251208|09:33:09|S|8|19.945000||
B|GOOG|20251208|09:33:09|S|15|318.635000||
B|GPCR|20251208|09:33:09|S|10|52.360000||
B|IBIT|20251208|09:33:09|S|48|51.965000||
B|PLTR|20251208|09:33:09|S|50|183.509000||
B|RKLB|20251208|09:33:09|S|5|50.990000||
B|RR|20251208|09:33:09|S|1000|4.670000||
B|SANA|20251208|09:33:09|S|100|5.250000||
B|SANA|20251208|09:33:09|S|400|5.250000||
B|SMR|20251208|09:33:09|S|10|22.890000||
B|SNPS|20251208|09:33:09|S|120|465.170000||
B|SNPS|20251208|09:33:09|S|880|465.240000||
B|VKTX|20251208|09:33:09|S|200|37.430000||
B|ABVX|20251208|09:33:10|S|200|118.460000||
B|ARM|20251208|09:33:10|S|100|142.720000||
B|AVGO|20251208|09:33:10|S|10|406.820000||
B|BITX|20251208|09:33:10|S|2500|31.768200||
B|BNTX|20251208|09:33:10|S|100|98.570000||
B|BNTX|20251208|09:33:10|S|100|98.640000||
B|BNTX|20251208|09:33:10|S|200|98.490000||
B|DELL|20251208|09:33:10|S|100|139.779800||
B|KAI|20251208|09:33:10|S|6|289.830000||
B|LLY|20251208|09:33:10|S|1|1000.260000||
B|LRCX|20251208|09:33:10|S|4|163.650000||
B|LUNR|20251208|09:33:10|S|900|11.690000||
B|MP|20251208|09:33:10|S|100|61.176500||
B|NVDA|20251208|09:33:10|S|100|185.260700||
B|QQQ|20251208|09:33:10|S|10|628.561800||
B|SNDK|20251208|09:33:10|S|5|238.170000||
B|WVE|20251208|09:33:10|S|30|13.900000||
B|ABVX|20251208|09:33:11|S|100|118.590000||
B|AGI|20251208|09:33:11|S|139|36.205000||
B|AKAM|20251208|09:33:11|S|10|84.525000||
B|AKAM|20251208|09:33:11|S|190|84.520000||
B|BALT|20251208|09:33:11|S|100|33.235000||
B|BRK/B|20251208|09:33:11|S|1|499.050000||
B|ETD|20251208|09:33:11|S|1|23.872500||
B|HOOD|20251208|09:33:11|S|2|133.790000||
B|IBM|20251208|09:33:11|S|40|312.840000||
B|MRVL|20251208|09:33:11|S|200|90.938500||
B|MRVL|20251208|09:33:11|S|279|90.960000||
B|MSTR|20251208|09:33:11|S|80|183.720000||
B|NFLX|20251208|09:33:11|S|30|98.610900||
B|ORCL|20251208|09:33:11|S|50|222.950000||
B|QQQ|20251208|09:33:11|S|100|628.560000||
B|SPXL|20251208|09:33:11|S|100|225.000000||
B|TSLA|20251208|09:33:11|S|100|448.120500||
B|ARE|20251208|09:33:12|S|30|45.720000||
B|BMNU|20251208|09:33:12|S|2|8.985000||
B|BMNU|20251208|09:33:12|S|300|8.980000||
B|BMNU|20251208|09:33:12|S|300|8.980000||
B|CRWV|20251208|09:33:12|S|20|84.686300||
B|CRWV|20251208|09:33:12|S|48|84.680000||
B|CRWV|20251208|09:33:12|S|52|84.676400||
B|CRWV|20251208|09:33:12|S|100|84.686300||
B|CVNA|20251208|09:33:12|S|80|428.260000||
B|GDS|20251208|09:33:12|S|7|35.710000||
B|HOOD|20251208|09:33:12|S|2|133.800000||
B|KYMR|20251208|09:33:12|S|33|92.000000||
B|MARA|20251208|09:33:12|S|100|12.055000||
B|MRVL|20251208|09:33:12|S|3|90.950000||
B|MSFT|20251208|09:33:12|S|9|486.620000||
B|NVDA|20251208|09:33:12|S|100|185.379100||
B|NVDA|20251208|09:33:12|S|1000|185.400000||
B|OKLO|20251208|09:33:12|S|30|108.720000||
B|ONDS|20251208|09:33:12|S|27|9.440000||
B|QBTZ|20251208|09:33:12|S|170|11.490000||
B|SATS|20251208|09:33:12|S|50|88.620000||
B|SOXS|20251208|09:33:12|S|88|2.897900||
B|TSLA|20251208|09:33:12|S|44|448.460000||
B|TTMI|20251208|09:33:12|S|2|76.050000||
B|VRNS|20251208|09:33:12|S|200|30.710000||
B|YINN|20251208|09:33:12|S|35|45.780000||
B|APPN|20251208|09:33:13|S|7|41.450000||
B|AVGO|20251208|09:33:13|S|10|406.660000||
B|BMNU|20251208|09:33:13|S|1|8.985000||
B|BMNU|20251208|09:33:13|S|100|8.985000||
B|BMNU|20251208|09:33:13|S|100|8.990000||
B|CRK|20251208|09:33:13|S|221|26.730000||
B|CRWV|20251208|09:33:13|S|20|84.558500||
B|FISV|20251208|09:33:13|S|10|66.205000||
B|IBIO|20251208|09:33:13|S|900|1.668200||
B|NVDA|20251208|09:33:13|S|200|185.420000||
B|QBTS|20251208|09:33:13|S|50|28.228900||
B|SHY|20251208|09:33:13|S|4800|82.765000||
B|WBD|20251208|09:33:13|S|50|27.602800||
B|WBD|20251208|09:33:13|S|100|27.580000||
B|WVE|20251208|09:33:13|S|1|14.120000||
B|AAPL|20251208|09:33:14|S|2|279.258900||
B|ADBE|20251208|09:33:14|S|25|346.591300||
B|ADBE|20251208|09:33:14|S|25|346.600000||
B|AMSC|20251208|09:33:14|S|85|33.080000||
B|APGE|20251208|09:33:14|S|18|75.000000||
B|ATI|20251208|09:33:14|S|14|100.640000||
B|ATI|20251208|09:33:14|S|74|100.500000||
B|ATI|20251208|09:33:14|S|83|100.780000||
B|BNC|20251208|09:33:14|S|100|6.730000||
B|BRK/B|20251208|09:33:14|S|57|499.280000||
B|BWXT|20251208|09:33:14|S|20|178.950000||
B|CRCL|20251208|09:33:14|S|3|87.120000||
B|DBX|20251208|09:33:14|S|647|29.300000||
B|IBIO|20251208|09:33:14|S|20|1.680000||
B|IONQ|20251208|09:33:14|S|2|54.640000||
B|KMB|20251208|09:33:14|S|2|102.300000||
B|LEGN|20251208|09:33:14|S|25|27.630000||
B|MU|20251208|09:33:14|S|10|246.918200||
B|NFLX|20251208|09:33:14|S|50|98.490900||
B|NFLX|20251208|09:33:14|S|50|98.555100||
B|NFLX|20251208|09:33:14|S|50|98.558800||
B|NVDA|20251208|09:33:14|S|10|185.368600||
B|PLTR|20251208|09:33:14|S|100|183.700000||
B|PLTR|20251208|09:33:14|S|100|183.720000||
B|TTDU|20251208|09:33:14|S|20|18.240000||
B|ATI|20251208|09:33:15|S|3|100.761000||
B|ATI|20251208|09:33:15|S|3|100.761000||
B|ATI|20251208|09:33:15|S|4|100.761000||
B|ATI|20251208|09:33:15|S|4|100.770000||
B|ATI|20251208|09:33:15|S|4|100.770000||
B|ATI|20251208|09:33:15|S|7|100.761000||
B|ATI|20251208|09:33:15|S|10|100.780000||
B|ATI|20251208|09:33:15|S|25|100.770000||
B|ATI|20251208|09:33:15|S|27|100.770000||
B|ATI|20251208|09:33:15|S|38|100.525000||
B|HOOD|20251208|09:33:15|S|100|133.830000||
B|IBIO|20251208|09:33:15|S|400|1.680000||
B|MU|20251208|09:33:15|S|85|247.343500||
B|MU|20251208|09:33:15|S|100|247.250000||
B|MU|20251208|09:33:15|S|100|247.253200||
B|NFLX|20251208|09:33:15|S|10|98.518800||
B|NFLX|20251208|09:33:15|S|100|98.401200||
B|NVDA|20251208|09:33:15|S|100|185.385200||
B|ORCL|20251208|09:33:15|S|100|223.190000||
B|QBTS|20251208|09:33:15|S|50|28.230000||
B|SNDK|20251208|09:33:15|S|150|238.370000||
B|SOXL|20251208|09:33:15|S|4000|48.524500||
B|WY|20251208|09:33:15|S|24|22.191000||
B|AMD|20251208|09:33:16|S|200|221.630000||
B|ATI|20251208|09:33:16|S|14|100.770000||
B|CCJ|20251208|09:33:16|S|45|91.250000||
B|CRWV|20251208|09:33:16|S|100|84.720000||
B|IBIO|20251208|09:33:16|S|100|1.680000||
B|NFLX|20251208|09:33:16|S|50|98.380000||
B|SANA|20251208|09:33:16|S|75|5.253000||
B|SHV|20251208|09:33:16|S|748|110.215000||
B|SMH|20251208|09:33:16|S|80|370.570000||
B|SOXS|20251208|09:33:16|S|76|2.895000||
B|TSLA|20251208|09:33:16|S|10|448.755900||
B|TSLA|20251208|09:33:16|S|20|448.630000||
B|TSLA|20251208|09:33:16|S|25|448.680000||
B|TSLA|20251208|09:33:16|S|40|448.680000||
B|TSLA|20251208|09:33:16|S|120|448.770000||
B|WVE|20251208|09:33:16|S|154|14.170000||
B|WVE|20251208|09:33:16|S|200|14.160000||
B|ATI|20251208|09:33:17|S|3|100.760000||
B|ATI|20251208|09:33:17|S|39|100.760000||
B|BMNU|20251208|09:33:17|S|100|8.990000||
B|BMNU|20251208|09:33:17|S|250|8.989700||
B|DOC|20251208|09:33:17|S|10|16.927400||
B|LABD|20251208|09:33:17|S|10|19.945000||
B|MU|20251208|09:33:17|S|1|247.342500||
B|NVDL|20251208|09:33:17|S|30|88.160000||
B|OKLL|20251208|09:33:17|S|400|41.690000||
B|OKLO|20251208|09:33:17|S|68|108.660000||
B|PDD|20251208|09:33:17|S|150|117.210000||
B|QYLD|20251208|09:33:17|S|1|17.545000||
B|SOXX|20251208|09:33:17|S|80|313.910000||
B|TSLA|20251208|09:33:17|S|40|448.620000||
B|TSLA|20251208|09:33:17|S|50|448.620000||
B|TSLL|20251208|09:33:17|S|200|20.050000||
B|WVE|20251208|09:33:17|S|4|14.130000||
B|AVGO|20251208|09:33:18|S|50|406.490000||
B|CVNA|20251208|09:33:18|S|1|428.462500||
B|IDGT|20251208|09:33:18|S|1|87.250000||
B|KLAC|20251208|09:33:18|S|50|1238.080000||
B|MDT|20251208|09:33:18|S|20|101.530000||
B|META|20251208|09:33:18|S|162|670.880000||
B|MU|20251208|09:33:18|S|2|247.345000||
B|MU|20251208|09:33:18|S|2|247.350000||
B|NBIS|20251208|09:33:18|S|100|96.320000||
B|NBIS|20251208|09:33:18|S|599|96.400000||
B|NVDA|20251208|09:33:18|S|240|185.400000||
B|OKLO|20251208|09:33:18|S|29|108.700000||
B|ORCL|20251208|09:33:18|S|20|222.967200||
B|ORCL|20251208|09:33:18|S|40|222.930000||
B|PDD|20251208|09:33:18|S|100|117.200000||
B|PDD|20251208|09:33:18|S|300|117.220000||
B|PDD|20251208|09:33:18|S|2088|117.380000||
B|QQQ|20251208|09:33:18|S|150|628.670000||
B|RBLX|20251208|09:33:18|S|1|96.550000||
B|S|20251208|09:33:18|S|1|14.818800||
B|SLV|20251208|09:33:18|S|7|52.925000||
B|TEM|20251208|09:33:18|S|100|77.870000||
B|TSLA|20251208|09:33:18|S|19|448.370000||
B|TSLA|20251208|09:33:18|S|28|448.440000||
B|AVGO|20251208|09:33:19|S|10|406.570000||
B|BE|20251208|09:33:19|S|25|118.800000||
B|BITO|20251208|09:33:19|S|17|13.559800||
B|BMNR|20251208|09:33:19|S|19|35.767200||
B|BRK/B|20251208|09:33:19|S|1|499.020000||
B|CLX|20251208|09:33:19|S|90|103.480000||
B|CRWV|20251208|09:33:19|S|5|84.727000||
B|CRWV|20251208|09:33:19|S|732|84.717200||
B|EDEN|20251208|09:33:19|S|50|112.190000||
B|HIMS|20251208|09:33:19|S|100|39.240000||
B|ORCL|20251208|09:33:19|S|1|223.024000||
B|ORCL|20251208|09:33:19|S|50|223.024000||
B|QQQ|20251208|09:33:19|S|80|628.798700||
B|SOXS|20251208|09:33:19|S|76|2.895000||
B|TSLA|20251208|09:33:19|S|32|448.390000||
B|AMD|20251208|09:33:20|S|400|221.599600||
B|CRWV|20251208|09:33:20|S|100|84.730000||
B|CRWV|20251208|09:33:20|S|200|84.727200||
B|EL|20251208|09:33:20|S|50|105.330000||
B|LAC|20251208|09:33:20|S|227|5.530000||
B|META|20251208|09:33:20|S|5|671.190000||
B|MRVL|20251208|09:33:20|S|12|91.010000||
B|MRVL|20251208|09:33:20|S|13|91.010000||
B|MRVL|20251208|09:33:20|S|54|91.030000||
B|MSFT|20251208|09:33:20|S|20|486.707500||
B|MSTR|20251208|09:33:20|S|2|183.745000||
B|MU|20251208|09:33:20|S|6|247.350000||
B|MU|20251208|09:33:20|S|100|247.445000||
B|NLY|20251208|09:33:20|S|10|22.900000||
B|NVDA|20251208|09:33:20|S|14|185.583500||
B|NVDA|20251208|09:33:20|S|50|185.571000||
B|NVDA|20251208|09:33:20|S|50|185.652500||
B|NVDA|20251208|09:33:20|S|300|185.585500||
B|QBTS|20251208|09:33:20|S|100|28.170000||
B|SMR|20251208|09:33:20|S|100|22.900000||
B|SNDK|20251208|09:33:20|S|25|237.070000||
B|SNDK|20251208|09:33:20|S|500|236.910000||
B|SNDK|20251208|09:33:20|S|1500|237.070000||
B|TLT|20251208|09:33:20|S|20|88.170000||
B|TSM|20251208|09:33:20|S|94|300.000000||
B|TSM|20251208|09:33:20|S|106|300.000000||
B|UNH|20251208|09:33:20|S|5|326.660000||
B|WPM|20251208|09:33:20|S|250|108.440000||
B|AMD|20251208|09:33:21|S|50|221.780000||
B|CFLT|20251208|09:33:21|S|200|29.830000||
B|GALT|20251208|09:33:21|S|1|5.950000||
B|LI|20251208|09:33:21|S|11|17.787200||
B|NVDA|20251208|09:33:21|S|44|185.590000||
B|NVDA|20251208|09:33:21|S|400|185.558800||
B|OKLO|20251208|09:33:21|S|1|108.770000||
B|OKLO|20251208|09:33:21|S|3|108.770000||
B|OKLO|20251208|09:33:21|S|5|108.750000||
B|OKLO|20251208|09:33:21|S|5|108.770000||
B|OKLO|20251208|09:33:21|S|5|108.770000||
B|SMH|20251208|09:33:21|S|16|370.650000||
B|SMH|20251208|09:33:21|S|20|370.670000||
B|SMH|20251208|09:33:21|S|75|370.650000||
B|SOXL|20251208|09:33:21|S|200|48.580000||
B|SOXL|20251208|09:33:21|S|200|48.585000||
B|SOXS|20251208|09:33:21|S|43|2.895000||
B|SPOT|20251208|09:33:21|S|4|568.625000||
B|TSLA|20251208|09:33:21|S|28|448.760000||
B|VXX|20251208|09:33:21|S|50|30.670700||
B|WBD|20251208|09:33:21|S|100|27.582900||
B|WDC|20251208|09:33:21|S|4|171.510000||
B|ZIM|20251208|09:33:21|S|100|20.225000||
B|AVGO|20251208|09:33:22|S|13|406.960000||
B|BIDU|20251208|09:33:22|S|100|129.250000||
B|BMNG|20251208|09:33:22|S|151|5.960000||
B|BMNR|20251208|09:33:22|S|3115|35.800000||
B|CRWV|20251208|09:33:22|S|100|84.780000||
B|FIG|20251208|09:33:22|S|400|37.734800||
B|GOOG|20251208|09:33:22|S|4|319.320000||
B|INCY|20251208|09:33:22|S|10|100.120000||
B|MSFU|20251208|09:33:22|S|10|45.000000||
B|NBIS|20251208|09:33:22|S|20|96.420000||
B|NVDA|20251208|09:33:22|S|2|185.590000||
B|NVDA|20251208|09:33:22|S|100|185.582600||
B|NVDA|20251208|09:33:22|S|500|185.592700||
B|OKLO|20251208|09:33:22|S|100|108.900000||
B|ORCL|20251208|09:33:22|S|5|223.150000||
B|OSCR|20251208|09:33:22|S|100|16.890000||
B|SNDK|20251208|09:33:22|S|1|237.110000||
B|SNDK|20251208|09:33:22|S|13|237.110000||
B|TMC|20251208|09:33:22|S|24|7.660000||
B|TWG|20251208|09:33:22|S|100|9.650000||
B|ATI|20251208|09:33:23|S|43|100.950000||
B|BITO|20251208|09:33:23|S|6|13.550000||
B|BULL|20251208|09:33:23|S|500|9.586500||
B|COHR|20251208|09:33:23|S|3|188.830000||
B|COIN|20251208|09:33:23|S|10|273.670000||
B|COPX|20251208|09:33:23|S|61|68.260000||
B|CRH|20251208|09:33:23|S|65|125.590000||
B|CRWV|20251208|09:33:23|S|10|84.753400||
B|FIW|20251208|09:33:23|S|100|110.080000||
B|GOOG|20251208|09:33:23|S|234|319.301000||
B|INTC|20251208|09:33:23|S|18|41.955000||
B|META|20251208|09:33:23|S|200|671.230000||
B|MU|20251208|09:33:23|S|2|247.380000||
B|NVDA|20251208|09:33:23|S|37|185.580000||
B|NVDA|20251208|09:33:23|S|100|185.588600||
B|NVDA|20251208|09:33:23|S|100|185.588800||
B|PLTR|20251208|09:33:23|S|100|183.800000||
B|SMR|20251208|09:33:23|S|100|22.960000||
B|SMR|20251208|09:33:23|S|500|22.960000||
B|SPYI|20251208|09:33:23|S|1|52.910000||
B|TLT|20251208|09:33:23|S|400|88.155000||
B|TSLA|20251208|09:33:23|S|2|448.710000||
B|WVE|20251208|09:33:23|S|100|13.990000||
B|CRWV|20251208|09:33:24|S|20|84.788500||
B|CVNA|20251208|09:33:24|S|10|427.560000||
B|IDCC|20251208|09:33:24|S|8|359.720000||
B|JNJ|20251208|09:33:24|S|1|201.470000||
B|JNJ|20251208|09:33:24|S|32|201.470000||
B|KRUS|20251208|09:33:24|S|34|54.180000||
B|LUNR|20251208|09:33:24|S|1|11.685000||
B|MDB|20251208|09:33:24|S|2|421.010000||
B|META|20251208|09:33:24|S|20|671.320000||
B|MRVL|20251208|09:33:24|S|70|90.990000||
B|MSTR|20251208|09:33:24|S|50|183.660000||
B|MSTX|20251208|09:33:24|S|94|5.865000||
B|MU|20251208|09:33:24|S|50|247.440000||
B|NEE|20251208|09:33:24|S|184|82.560000||
B|NVDA|20251208|09:33:24|S|50|185.501200||
B|SMR|20251208|09:33:24|S|200|22.960000||
B|SSO|20251208|09:33:24|S|10|58.709300||
B|TWG|20251208|09:33:24|S|100|9.600000||
B|ZETA|20251208|09:33:24|S|33|19.470000||
B|AMD|20251208|09:33:25|S|28|221.580000||
B|ASTX|20251208|09:33:25|S|46|49.340000||
B|AVGO|20251208|09:33:25|S|6|407.100000||
B|AVGO|20251208|09:33:25|S|7|407.100000||
B|AVGO|20251208|09:33:25|S|38|407.100000||
B|CLX|20251208|09:33:25|S|2|103.588700||
B|DEO|20251208|09:33:25|S|100|87.050000||
B|KYMR|20251208|09:33:25|S|11|91.230000||
B|NVDA|20251208|09:33:25|S|5|185.510000||
B|ORCL|20251208|09:33:25|S|40|223.240000||
B|ORCL|20251208|09:33:25|S|60|223.223400||
B|PDD|20251208|09:33:25|S|1|117.170000||
B|RGTI|20251208|09:33:25|S|13|29.140000||
B|SMCI|20251208|09:33:25|S|50|35.304100||
B|SMH|20251208|09:33:25|S|93|370.620000||
B|SMR|20251208|09:33:25|S|100|22.910000||
B|SOXS|20251208|09:33:25|S|421|2.895000||
B|TDIC|20251208|09:33:25|S|8000|0.420600||
B|TMF|20251208|09:33:25|S|10|38.895000||
B|TQQQ|20251208|09:33:25|S|15|57.035500||
B|TSLA|20251208|09:33:25|S|2|448.820000||
B|AAPL|20251208|09:33:26|S|45|279.550000||
B|AMD|20251208|09:33:26|S|100|221.520000||
B|AVGO|20251208|09:33:26|S|100|406.800000||
B|BMNR|20251208|09:33:26|S|54|35.800000||
B|BMNR|20251208|09:33:26|S|1798|35.790000||
B|BND|20251208|09:33:26|S|1|74.195000||
B|BND|20251208|09:33:26|S|10|74.195000||
B|CIEN|20251208|09:33:26|S|110|206.720000||
B|CIEN|20251208|09:33:26|S|200|206.690000||
B|CRCL|20251208|09:33:26|S|60|86.850000||
B|DXYZ|20251208|09:33:26|S|50|28.400000||
B|ETHU|20251208|09:33:26|S|200|64.170000||
B|FIGR|20251208|09:33:26|S|200|40.109500||
B|FULC|20251208|09:33:26|S|202|13.550000||
B|HOOD|20251208|09:33:26|S|100|133.520000||
B|INTC|20251208|09:33:26|S|800|41.934300||
B|META|20251208|09:33:26|S|25|671.126200||
B|MRK|20251208|09:33:26|S|40|99.136500||
B|MUU|20251208|09:33:26|S|5|81.793600||
B|ONDS|20251208|09:33:26|S|500|9.340000||
B|OUST|20251208|09:33:26|S|295|25.530000||
B|QBTS|20251208|09:33:26|S|5|28.175000||
B|QQQ|20251208|09:33:26|S|100|628.810000||
B|TQQQ|20251208|09:33:26|S|300|57.030800||
B|UBER|20251208|09:33:26|S|2|91.700000||
B|W|20251208|09:33:26|S|13|97.540000||
B|WVE|20251208|09:33:26|S|538|13.900000||
B|AAL|20251208|09:33:27|S|797|14.799300||
B|AES|20251208|09:33:27|S|100|14.020000||
B|ASTS|20251208|09:33:27|S|100|75.090000||
B|AVGO|20251208|09:33:27|S|10|406.480000||
B|AZO|20251208|09:33:27|S|2|3773.000000||
B|CIFR|20251208|09:33:27|S|100|19.840000||
B|COHR|20251208|09:33:27|S|20|188.440000||
B|COIN|20251208|09:33:27|S|90|273.470000||
B|JNJ|20251208|09:33:27|S|7|201.430000||
B|META|20251208|09:33:27|S|40|671.490000||
B|NVDA|20251208|09:33:27|S|90|185.620000||
B|NVTX|20251208|09:33:27|S|50|49.090000||
B|RZLV|20251208|09:33:27|S|100|2.895000||
B|TKO|20251208|09:33:27|S|200|202.455000||
B|TLT|20251208|09:33:27|S|3700|88.160000||
B|TSLA|20251208|09:33:27|S|10|448.670000||
B|TSLA|20251208|09:33:27|S|30|448.670000||
B|TSLA|20251208|09:33:27|S|50|448.645000||
B|WBD|20251208|09:33:27|S|100|27.622800||
B|YYAI|20251208|09:33:27|S|270|1.105500||
B|ARM|20251208|09:33:28|S|100|142.790000||
B|ASTS|20251208|09:33:28|S|20|75.360000||
B|ASTS|20251208|09:33:28|S|80|75.360000||
B|CIEN|20251208|09:33:28|S|100|206.760000||
B|COHR|20251208|09:33:28|S|10|188.440000||
B|CSCO|20251208|09:33:28|S|400|78.580000||
B|IONQ|20251208|09:33:28|S|3|54.487500||
B|IONQ|20251208|09:33:28|S|3|54.490000||
B|IRBT|20251208|09:33:28|S|20|4.190000||
B|MDB|20251208|09:33:28|S|25|421.711000||
B|NVDA|20251208|09:33:28|S|25|185.640000||
B|RGTZ|20251208|09:33:28|S|100|15.645000||
B|SNOW|20251208|09:33:28|S|5|230.950000||
B|TSLA|20251208|09:33:28|S|40|448.290000||
B|TSLL|20251208|09:33:28|S|100|20.015000||
B|URTY|20251208|09:33:28|S|300|57.250000||
B|VFF|20251208|09:33:28|S|140|3.426000||
B|ZS|20251208|09:33:28|S|1|245.930000||
B|AES|20251208|09:33:29|S|900|14.020000||
B|AMD|20251208|09:33:29|S|10|221.470000||
B|AMD|20251208|09:33:29|S|100|221.470000||
B|ASTS|20251208|09:33:29|S|400|75.360000||
B|ASTS|20251208|09:33:29|S|500|75.270000||
B|AVGO|20251208|09:33:29|S|5|406.189000||
B|CL|20251208|09:33:29|S|30|77.010000||
B|CODA|20251208|09:33:29|S|200|8.570000||
B|DG|20251208|09:33:29|S|50|130.550000||
B|HIMS|20251208|09:33:29|S|10|39.140000||
B|MRVL|20251208|09:33:29|S|100|91.130000||
B|PG|20251208|09:33:29|S|30|140.870000||
B|PGY|20251208|09:33:29|S|1|25.155000||
B|PLTR|20251208|09:33:29|S|4|183.620000||
B|PLTR|20251208|09:33:29|S|25|183.627300||
B|PLTR|20251208|09:33:29|S|200|183.617100||
B|POET|20251208|09:33:29|S|100|6.238000||
B|TQQQ|20251208|09:33:29|S|300|57.005000||
B|TSLL|20251208|09:33:29|S|200|20.000000||
B|ZIM|20251208|09:33:29|S|9|20.220000||
B|AVGO|20251208|09:33:30|S|15|406.340000||
B|CIEN|20251208|09:33:30|S|10|206.900000||
B|CIEN|20251208|09:33:30|S|100|206.850000||
B|CRWV|20251208|09:33:30|S|25|84.969500||
B|CVNA|20251208|09:33:30|S|100|428.020000||
B|FUTU|20251208|09:33:30|S|19|172.941000||
B|INTC|20251208|09:33:30|S|100|41.970000||
B|META|20251208|09:33:30|S|20|671.653300||
B|MMM|20251208|09:33:30|S|1|163.410000||
B|MRVL|20251208|09:33:30|S|100|91.190000||
B|MSFT|20251208|09:33:30|S|4|486.915000||
B|MSTR|20251208|09:33:30|S|40|183.715000||
B|MSTR|20251208|09:33:30|S|100|183.737500||
B|MU|20251208|09:33:30|S|8|247.740000||
B|MU|20251208|09:33:30|S|100|247.715000||
B|NVDA|20251208|09:33:30|S|2|185.440000||
B|NVDA|20251208|09:33:30|S|600|185.460000||
B|RKLB|20251208|09:33:30|S|10|50.820000||
B|RKLB|20251208|09:33:30|S|50|50.760000||
B|SATS|20251208|09:33:30|S|400|89.100000||
B|SOXS|20251208|09:33:30|S|10|2.895000||
B|TSLA|20251208|09:33:30|S|41|448.235000||
B|TSM|20251208|09:33:30|S|46|299.880000||
B|UNH|20251208|09:33:30|S|100|326.640000||
B|AMZN|20251208|09:33:31|S|1|229.540000||
B|ASTS|20251208|09:33:31|S|233|75.360000||
B|BMO|20251208|09:33:31|S|7|128.490000||
B|CIEN|20251208|09:33:31|S|35|207.561000||
B|CIEN|20251208|09:33:31|S|100|207.130000||
B|CIEN|20251208|09:33:31|S|100|207.210000||
B|CIEN|20251208|09:33:31|S|100|207.450000||
B|COMM|20251208|09:33:31|S|300|19.140000||
B|COMM|20251208|09:33:31|S|565|19.160000||
B|LITE|20251208|09:33:31|S|1|343.050000||
B|LITE|20251208|09:33:31|S|3|342.980000||
B|MDB|20251208|09:33:31|S|5|422.160000||
B|MU|20251208|09:33:31|S|100|247.693700||
B|NVDX|20251208|09:33:31|S|133|17.810000||
B|OKLO|20251208|09:33:31|S|100|108.700000||
B|ORCL|20251208|09:33:31|S|40|223.360000||
B|ORCL|20251208|09:33:31|S|40|223.420000||
B|RZLT|20251208|09:33:31|S|260|10.380000||
B|SMH|20251208|09:33:31|S|80|370.510000||
B|SMR|20251208|09:33:31|S|45|22.890000||
B|TSLA|20251208|09:33:31|S|60|448.090000||
B|W|20251208|09:33:31|S|44|97.833600||
B|ZM|20251208|09:33:31|S|100|87.400000||
B|CIEN|20251208|09:33:32|S|100|207.560000||
B|CIEN|20251208|09:33:32|S|900|207.480000||
B|DXYZ|20251208|09:33:32|S|100|28.310000||
B|DXYZ|20251208|09:33:32|S|100|28.400000||
B|INTC|20251208|09:33:32|S|200|41.980000||
B|NFLX|20251208|09:33:32|S|400|98.230000||
B|PG|20251208|09:33:32|S|5|141.000000||
B|SCHG|20251208|09:33:32|S|2|33.100000||
B|SMR|20251208|09:33:32|S|300|22.890000||
B|SNDK|20251208|09:33:32|S|1500|236.560000||
B|SOXS|20251208|09:33:32|S|22|2.895000||
B|TSLA|20251208|09:33:32|S|120|448.300000||
B|TWG|20251208|09:33:32|S|400|10.050000||
B|UNH|20251208|09:33:32|S|100|326.640000||
B|XOP|20251208|09:33:32|S|40|134.665000||
B|ZM|20251208|09:33:32|S|100|87.400000||
B|ZS|20251208|09:33:32|S|10|245.950000||
B|AEVA|20251208|09:33:33|S|100|15.170000||
B|CRM|20251208|09:33:33|S|15|260.599500||
B|CRWV|20251208|09:33:33|S|111|84.890000||
B|CRWV|20251208|09:33:33|S|239|84.930000||
B|DOW|20251208|09:33:33|S|5|22.959100||
B|FISV|20251208|09:33:33|S|300|66.265000||
B|GPI|20251208|09:33:33|S|1|406.640000||
B|IRDM|20251208|09:33:33|S|100|17.980000||
B|IWM|20251208|09:33:33|S|60|252.165000||
B|KHC|20251208|09:33:33|S|6|24.299300||
B|ONDS|20251208|09:33:33|S|3|9.340000||
B|PM|20251208|09:33:33|S|11|147.640000||
B|RGTZ|20251208|09:33:33|S|80|15.690000||
B|SGBX|20251208|09:33:33|S|66|4.445000||
B|TSLA|20251208|09:33:33|S|40|448.260000||
B|UNG|20251208|09:33:33|S|10000|15.540000||
B|VRT|20251208|09:33:33|S|60|185.620000||
B|ALAB|20251208|09:33:34|S|20|166.420000||
B|AMD|20251208|09:33:34|S|1|221.660000||
B|AMD|20251208|09:33:34|S|100|221.640000||
B|AVGO|20251208|09:33:34|S|3|405.560000||
B|AVGO|20251208|09:33:34|S|5|405.347500||
B|AVGO|20251208|09:33:34|S|244|405.540000||
B|CRH|20251208|09:33:34|S|20|125.621000||
B|CRWV|20251208|09:33:34|S|1|84.826000||
B|CRWV|20251208|09:33:34|S|5|84.735000||
B|INTC|20251208|09:33:34|S|100|42.040000||
B|INTC|20251208|09:33:34|S|1520|42.040000||
B|LIN|20251208|09:33:34|S|920|397.210000||
B|NVDA|20251208|09:33:34|S|100|185.440000||
B|RBRK|20251208|09:33:34|S|100|87.760000||
B|SNDK|20251208|09:33:34|S|3|236.400000||
B|SQQQ|20251208|09:33:34|S|100|65.539300||
B|T|20251208|09:33:34|S|84|25.135000||
B|TSLA|20251208|09:33:34|S|1|448.030000||
B|TSLA|20251208|09:33:34|S|4|448.010000||
B|TSLA|20251208|09:33:34|S|39|448.002000||
B|TSLA|20251208|09:33:34|S|100|448.120000||
B|ALAB|20251208|09:33:35|S|6|166.420000||
B|AVAV|20251208|09:33:35|S|1|284.000000||
B|AVGO|20251208|09:33:35|S|1|405.560000||
B|AXIL|20251208|09:33:35|S|100|5.180000||
B|BABA|20251208|09:33:35|S|3|157.930000||
B|COPX|20251208|09:33:35|S|20|68.260000||
B|FFAI|20251208|09:33:35|S|900|1.180000||
B|FULC|20251208|09:33:35|S|10|13.554000||
B|GNRC|20251208|09:33:35|S|20|167.760000||
B|HD|20251208|09:33:35|S|5|347.870000||
B|MSFT|20251208|09:33:35|S|4|487.096800||
B|MSTR|20251208|09:33:35|S|1|184.280000||
B|MU|20251208|09:33:35|S|1|247.590000||
B|NVTS|20251208|09:33:35|S|176|10.108900||
B|SNOW|20251208|09:33:35|S|50|231.075000||
B|TQQQ|20251208|09:33:35|S|12|56.995000||
B|TSLA|20251208|09:33:35|S|10|447.958500||
B|TSLA|20251208|09:33:35|S|10|448.010000||
B|TSLA|20251208|09:33:35|S|40|448.070000||
B|TSM|20251208|09:33:35|S|14|299.793800||
B|TSM|20251208|09:33:35|S|14|299.800000||
B|UUUU|20251208|09:33:35|S|200|15.770000||
B|ADBE|20251208|09:33:36|S|4|346.395000||
B|APP|20251208|09:33:36|S|10|699.550000||
B|CFLT|20251208|09:33:36|S|100|29.830000||
B|GOOG|20251208|09:33:36|S|365|319.270000||
B|META|20251208|09:33:36|S|100|671.930000||
B|NVDA|20251208|09:33:36|S|3|185.425700||
B|OPEN|20251208|09:33:36|S|60|7.357400||
B|SNAP|20251208|09:33:36|S|500|7.999200||
B|TSLA|20251208|09:33:36|S|50|448.090000||
B|TSLA|20251208|09:33:36|S|97|448.100000||
B|WBD|20251208|09:33:36|S|50|27.652800||
B|XLE|20251208|09:33:36|S|300|45.375000||
B|ATI|20251208|09:33:37|S|100|100.950000||
B|ATI|20251208|09:33:37|S|800|100.920000||
B|BITO|20251208|09:33:37|S|1|13.547900||
B|BMNU|20251208|09:33:37|S|173|9.009800||
B|BRK/B|20251208|09:33:37|S|20|497.630000||
B|FULC|20251208|09:33:37|S|100|13.510000||
B|IBM|20251208|09:33:37|S|600|313.200000||
B|IBM|20251208|09:33:37|S|772|313.230000||
B|NBIS|20251208|09:33:37|S|4|96.320000||
B|NBIS|20251208|09:33:37|S|10|96.320000||
B|NVTS|20251208|09:33:37|S|100|10.150000||
B|PRIM|20251208|09:33:37|S|100|130.610000||
B|RGTZ|20251208|09:33:37|S|100|15.630000||
B|SMCI|20251208|09:33:37|S|100|35.350000||
B|SOXS|20251208|09:33:37|S|296|2.895000||
B|TSM|20251208|09:33:37|S|13|299.930000||
B|WDC|20251208|09:33:37|S|20|171.120000||
B|WVE|20251208|09:33:37|S|27|13.740000||
B|ZS|20251208|09:33:37|S|80|245.820000||
B|AAPL|20251208|09:33:38|S|15|279.370000||
B|ANET|20251208|09:33:38|S|100|129.280000||
B|ANET|20251208|09:33:38|S|100|129.330000||
B|ATI|20251208|09:33:38|S|100|100.960000||
B|BMNR|20251208|09:33:38|S|5|35.810000||
B|BOXX|20251208|09:33:38|S|43|114.725000||
B|DKNG|20251208|09:33:38|S|100|34.265000||
B|DLO|20251208|09:33:38|S|100|13.420000||
B|DLO|20251208|09:33:38|S|422|13.430000||
B|HUYA|20251208|09:33:38|S|2|3.218500||
B|IONQ|20251208|09:33:38|S|900|54.485000||
B|KSPI|20251208|09:33:38|S|10|76.280000||
B|MOD|20251208|09:33:38|S|2|165.850000||
B|MRVL|20251208|09:33:38|S|18|91.350000||
B|MSFT|20251208|09:33:38|S|20|487.097500||
B|MU|20251208|09:33:38|S|5|247.410000||
B|ORCL|20251208|09:33:38|S|40|223.580000||
B|ORCL|20251208|09:33:38|S|250|223.560000||
B|PATH|20251208|09:33:38|S|100|19.400000||
B|QS|20251208|09:33:38|S|100|12.824500||
B|RKLB|20251208|09:33:38|S|1|50.740000||
B|SNDK|20251208|09:33:38|S|5|233.540000||
B|SNOW|20251208|09:33:38|S|8|231.085000||
B|TAP|20251208|09:33:38|S|100|44.990000||
B|VOYG|20251208|09:33:38|S|260|22.510000||
B|ACHR|20251208|09:33:39|S|300|8.670000||
B|AGX|20251208|09:33:39|S|20|311.160000||
B|BMNU|20251208|09:33:39|S|29|8.999700||
B|CHA|20251208|09:33:39|S|20|13.005000||
B|CLS|20251208|09:33:39|S|4|338.370000||
B|CLS|20251208|09:33:39|S|14|338.230000||
B|HIMS|20251208|09:33:39|S|200|39.150000||
B|IEMG|20251208|09:33:39|S|1|67.565000||
B|LITE|20251208|09:33:39|S|1|342.210000||
B|MHUA|20251208|09:33:39|S|100|10.850000||
B|MRVL|20251208|09:33:39|S|100|91.370000||
B|MRVL|20251208|09:33:39|S|100|91.387400||
B|ORCL|20251208|09:33:39|S|48|223.580000||
B|RKLB|20251208|09:33:39|S|22|50.660000||
B|SERV|20251208|09:33:39|S|300|13.510000||
B|SNDK|20251208|09:33:39|S|12|233.560000||
B|SNDK|20251208|09:33:39|S|200|233.470000||
B|SPRU|20251208|09:33:39|S|54|5.490000||
B|T|20251208|09:33:39|S|1|25.124800||
B|TLT|20251208|09:33:39|S|1|88.165000||
B|TMC|20251208|09:33:39|S|100|7.660000||
B|TSLA|20251208|09:33:39|S|34|448.220000||
B|TSLA|20251208|09:33:39|S|40|448.130000||
B|TSLA|20251208|09:33:39|S|100|448.215800||
B|TSM|20251208|09:33:39|S|7|299.820000||
B|UNH|20251208|09:33:39|S|10|326.800000||
B|UNH|20251208|09:33:39|S|60|326.720000||
B|USAU|20251208|09:33:39|S|16|16.790000||
B|WBD|20251208|09:33:39|S|200|27.632900||
B|AMD|20251208|09:33:40|S|8|221.640000||
B|ASML|20251208|09:33:40|S|1|1126.511700||
B|ASTS|20251208|09:33:40|S|3|75.090000||
B|BE|20251208|09:33:40|S|25|118.350000||
B|BMNR|20251208|09:33:40|S|30|35.800000||
B|CRWV|20251208|09:33:40|S|50|84.950000||
B|DEO|20251208|09:33:40|S|350|87.160000||
B|FIG|20251208|09:33:40|S|50|37.710000||
B|IAU|20251208|09:33:40|S|1|79.266500||
B|MHUA|20251208|09:33:40|S|24|10.850000||
B|MRVL|20251208|09:33:40|S|180|91.400000||
B|MRVL|20251208|09:33:40|S|300|91.400000||
B|MSTR|20251208|09:33:40|S|10|184.285900||
B|QYLD|20251208|09:33:40|S|2|17.545000||
B|RCAT|20251208|09:33:40|S|200|8.320000||
B|TSLA|20251208|09:33:40|S|60|448.170000||
B|VZ|20251208|09:33:40|S|20|41.555000||
B|WBD|20251208|09:33:40|S|50|27.640000||
B|AMD|20251208|09:33:41|S|7|221.675800||
B|AMD|20251208|09:33:41|S|8|221.680000||
B|AMZN|20251208|09:33:41|S|950|229.610100||
B|ARKF|20251208|09:33:41|S|25|50.380000||
B|GOOG|20251208|09:33:41|S|5|319.140000||
B|IVVD|20251208|09:33:41|S|200|2.330000||
B|MRVL|20251208|09:33:41|S|100|91.400000||
B|MU|20251208|09:33:41|S|5|247.200000||
B|MU|20251208|09:33:41|S|100|247.210000||
B|QBTS|20251208|09:33:41|S|1|28.150000||
B|SE|20251208|09:33:41|S|5|133.730000||
B|SHW|20251208|09:33:41|S|15|330.260000||
B|SPY|20251208|09:33:41|S|1|686.370000||
B|TSLA|20251208|09:33:41|S|78|448.140000||
B|TSLL|20251208|09:33:41|S|10|20.010000||
B|USB|20251208|09:33:41|S|83|51.365000||
B|AMD|20251208|09:33:42|S|200|221.680000||
B|ANET|20251208|09:33:42|S|50|129.270000||
B|LRCX|20251208|09:33:42|S|75|163.572500||
B|MSTU|20251208|09:33:42|E|339|12.800000||
B|MU|20251208|09:33:42|S|10|247.403100||
B|MU|20251208|09:33:42|S|10|247.410000||
B|NBIS|20251208|09:33:42|S|10|96.540000||
B|NVDA|20251208|09:33:42|S|400|185.295500||
B|TSLA|20251208|09:33:42|S|18|448.195700||
B|UNH|20251208|09:33:42|S|40|326.820000||
B|URA|20251208|09:33:42|S|300|48.310000||
B|WBD|20251208|09:33:42|S|50|27.640000||
B|BITO|20251208|09:33:43|S|7|13.545000||
B|CVNA|20251208|09:33:43|S|40|427.430000||
B|EIX|20251208|09:33:43|S|100|57.800200||
B|MRVL|20251208|09:33:43|S|25|91.210000||
B|MU|20251208|09:33:43|S|1|247.410000||
B|MU|20251208|09:33:43|S|40|247.390000||
B|NBIS|20251208|09:33:43|S|50|96.100000||
B|NVDA|20251208|09:33:43|S|50|185.170000||
B|ORCL|20251208|09:33:43|S|40|223.570000||
B|RBRK|20251208|09:33:43|S|100|88.020000||
B|RGTX|20251208|09:33:43|S|12|91.670000||
B|SATS|20251208|09:33:43|S|50|89.410000||
B|SOXX|20251208|09:33:43|S|200|313.870000||
B|TSLA|20251208|09:33:43|S|28|447.843900||
B|USD|20251208|09:33:43|S|20|56.814000||
B|WBD|20251208|09:33:43|S|73|27.710000||
B|WVE|20251208|09:33:43|S|30|13.790000||
B|XBI|20251208|09:33:43|S|10|125.330000||
B|AMD|20251208|09:33:44|S|50|221.562200||
B|AVGO|20251208|09:33:44|S|10|405.050000||
B|AVGO|20251208|09:33:44|S|20|405.171000||
B|BMNU|20251208|09:33:44|S|194|9.000000||
B|BMNU|20251208|09:33:44|S|300|9.000000||
B|COHR|20251208|09:33:44|S|80|188.740000||
B|ETHA|20251208|09:33:44|S|19|23.980000||
B|ETHA|20251208|09:33:44|S|3481|23.980000||
B|LLYX|20251208|09:33:44|S|100|22.950000||
B|MSTR|20251208|09:33:44|S|100|184.365000||
B|MU|20251208|09:33:44|S|44|247.390000||
B|NBIS|20251208|09:33:44|S|1|96.540000||
B|NVDA|20251208|09:33:44|S|200|185.201600||
B|ORCL|20251208|09:33:44|S|10|223.410000||
B|ORCL|20251208|09:33:44|S|20|223.320000||
B|ORCL|20251208|09:33:44|S|40|223.310000||
B|SMH|20251208|09:33:44|S|40|370.400000||
B|SNDK|20251208|09:33:44|S|5|234.950000||
B|SNDK|20251208|09:33:44|S|25|234.950000||
B|SNPS|20251208|09:33:44|S|20|465.010000||
B|TSLA|20251208|09:33:44|S|25|447.892100||
B|TSLA|20251208|09:33:44|S|40|447.920000||
B|TSM|20251208|09:33:44|S|40|299.640000||
B|ADBE|20251208|09:33:45|S|1|346.230000||
B|AVGO|20251208|09:33:45|S|50|404.910000||
B|CIEN|20251208|09:33:45|S|65|207.510000||
B|DELL|20251208|09:33:45|S|42|139.800000||
B|MRVL|20251208|09:33:45|S|3|91.200000||
B|MU|20251208|09:33:45|S|5|247.330000||
B|PBR|20251208|09:33:45|S|500|12.259300||
B|PG|20251208|09:33:45|S|5|141.090000||
B|PLTR|20251208|09:33:45|S|10|183.400000||
B|TSLA|20251208|09:33:45|S|10|447.920000||
B|TSLL|20251208|09:33:45|S|200|19.987600||
B|TSM|20251208|09:33:45|S|13|299.620000||
B|WBD|20251208|09:33:45|S|100|27.709100||
B|ALAB|20251208|09:33:46|S|24|166.450000||
B|BABA|20251208|09:33:46|S|50|157.810000||
B|BMNR|20251208|09:33:46|S|100|35.770000||
B|HIMS|20251208|09:33:46|S|150|39.040000||
B|IBKR|20251208|09:33:46|S|91|64.445000||
B|MMM|20251208|09:33:46|S|19|163.400000||
B|MRVL|20251208|09:33:46|S|81|91.220000||
B|MRVL|20251208|09:33:46|S|300|91.150000||
B|NBIS|20251208|09:33:46|S|100|96.540000||
B|NVDA|20251208|09:33:46|S|1000|185.175000||
B|ONDS|20251208|09:33:46|S|26|9.338000||
B|ORCL|20251208|09:33:46|S|2|223.410000||
B|ORCL|20251208|09:33:46|S|20|223.320000||
B|ORCL|20251208|09:33:46|S|80|223.230000||
B|ORCL|20251208|09:33:46|S|80|223.350000||
B|ORCL|20251208|09:33:46|S|80|223.350000||
B|ORCL|20251208|09:33:46|S|220|223.270000||
B|PLTR|20251208|09:33:46|S|200|183.445000||
B|PLTR|20251208|09:33:46|S|700|183.440000||
B|SMH|20251208|09:33:46|S|10|370.470000||
B|SOFI|20251208|09:33:46|S|100|27.690000||
B|VGT|20251208|09:33:46|S|1|777.220000||
B|AAPL|20251208|09:33:47|S|50|279.170000||
B|AMD|20251208|09:33:47|S|10|221.624700||
B|AMD|20251208|09:33:47|S|15|221.690000||
B|AMD|20251208|09:33:47|S|20|221.687100||
B|AMD|20251208|09:33:47|S|20|221.690000||
B|AVGO|20251208|09:33:47|S|18|404.456500||
B|AVGO|20251208|09:33:47|S|21|404.635700||
B|CRMD|20251208|09:33:47|S|100|10.840000||
B|CRWV|20251208|09:33:47|S|5|84.977100||
B|CVNA|20251208|09:33:47|S|10|427.710000||
B|FITB|20251208|09:33:47|S|37|45.280000||
B|MRVL|20251208|09:33:47|S|5|91.270000||
B|MSTX|20251208|09:33:47|S|2|5.900000||
B|NFLX|20251208|09:33:47|S|15|98.185000||
B|NVTS|20251208|09:33:47|S|300|10.150000||
B|ORCL|20251208|09:33:47|S|40|223.330000||
B|SMCI|20251208|09:33:47|S|30|35.356800||
B|TSLA|20251208|09:33:47|S|100|447.160000||
B|ALAB|20251208|09:33:48|S|20|166.470000||
B|AMD|20251208|09:33:48|S|100|221.650000||
B|BITO|20251208|09:33:48|S|1|13.540000||
B|BITO|20251208|09:33:48|S|4|13.540000||
B|BRK/B|20251208|09:33:48|S|1|497.670000||
B|CCJ|20251208|09:33:48|S|80|91.030000||
B|CLSK|20251208|09:33:48|S|60|13.875000||
B|CRWV|20251208|09:33:48|S|12|85.000000||
B|CVX|20251208|09:33:48|S|13|148.940000||
B|DFSD|20251208|09:33:48|S|233|48.156000||
B|IRBT|20251208|09:33:48|S|500|4.170000||
B|JFBR|20251208|09:33:48|S|100|1.870000||
B|LAES|20251208|09:33:48|S|1|5.010000||
B|LAES|20251208|09:33:48|S|40|5.010000||
B|LULU|20251208|09:33:48|S|1|188.250000||
B|MKTX|20251208|09:33:48|S|100|166.330000||
B|POET|20251208|09:33:48|S|400|6.270000||
B|REG|20251208|09:33:48|S|20|68.560000||
B|SERV|20251208|09:33:48|S|200|13.475000||
B|TSLA|20251208|09:33:48|S|3|447.090000||
B|TSLA|20251208|09:33:48|S|40|447.120000||
B|UFO|20251208|09:33:48|S|10|36.190000||
B|UVIX|20251208|09:33:48|S|566|7.737400||
B|AAL|20251208|09:33:49|S|100|14.790000||
B|AMD|20251208|09:33:49|S|50|221.625000||
B|BMNU|20251208|09:33:49|S|225|8.985000||
B|COPX|20251208|09:33:49|S|10|68.200000||
B|LITE|20251208|09:33:49|S|5|341.640000||
B|LITE|20251208|09:33:49|S|30|341.640000||
B|MU|20251208|09:33:49|S|5|247.120000||
B|NBIS|20251208|09:33:49|S|50|96.480000||
B|NVDA|20251208|09:33:49|S|100|185.150000||
B|ORCL|20251208|09:33:49|S|34|223.200000||
B|ORCL|20251208|09:33:49|S|80|223.300000||
B|POET|20251208|09:33:49|S|100|6.260000||
B|QQQ|20251208|09:33:49|S|3|628.280000||
B|SKYT|20251208|09:33:49|S|18|18.830000||
B|SLV|20251208|09:33:49|S|8|52.850000||
B|TSLA|20251208|09:33:49|S|10|447.210000||
B|TSLA|20251208|09:33:49|S|10|447.240000||
B|TSLA|20251208|09:33:49|S|40|447.060000||
B|TSM|20251208|09:33:49|S|10|299.612800||
B|TSM|20251208|09:33:49|S|11|299.620000||
B|XRPI|20251208|09:33:49|S|48|12.294900||
B|ZETA|20251208|09:33:49|S|100|19.560000||
B|ZETA|20251208|09:33:49|S|100|19.560000||
B|AAPL|20251208|09:33:50|S|50|279.150000||
B|AXTI|20251208|09:33:50|S|50|12.300000||
B|BMNR|20251208|09:33:50|S|90|35.730000||
B|CIFR|20251208|09:33:50|S|1|19.783600||
B|CRWV|20251208|09:33:50|S|700|85.090000||
B|CVNA|20251208|09:33:50|S|25|428.180000||
B|ETHA|20251208|09:33:50|S|630|23.930000||
B|FN|20251208|09:33:50|S|60|486.910000||
B|MP|20251208|09:33:50|S|100|61.390000||
B|MP|20251208|09:33:50|S|200|61.340000||
B|MP|20251208|09:33:50|S|300|61.380000||
B|MU|20251208|09:33:50|S|2|247.021000||
B|NVDA|20251208|09:33:50|S|100|185.170000||
B|ORCL|20251208|09:33:50|S|18|223.120000||
B|ORCL|20251208|09:33:50|S|62|223.120000||
B|PDYN|20251208|09:33:50|S|200|5.700000||
B|QBTS|20251208|09:33:50|S|10|27.900000||
B|RGTI|20251208|09:33:50|S|5|29.010000||
B|SPGI|20251208|09:33:50|S|100|495.520000||
B|TLRY|20251208|09:33:50|S|600|7.490000||
B|TSM|20251208|09:33:50|S|60|299.670000||
B|TTD|20251208|09:33:50|S|1000|40.060000||
B|UHS|20251208|09:33:50|S|3|229.910000||
B|WIX|20251208|09:33:50|S|42|101.181000||
B|CADL|20251208|09:33:51|S|70|5.500000||
B|FLNC|20251208|09:33:51|S|500|23.600000||
B|GOOGL|20251208|09:33:51|S|100|317.780000||
B|GOOGL|20251208|09:33:51|S|100|317.840000||
B|IE|20251208|09:33:51|S|300|14.890000||
B|INTC|20251208|09:33:51|S|2000|42.060500||
B|KSS|20251208|09:33:51|S|30|22.490000||
B|LAES|20251208|09:33:51|S|3|5.000000||
B|MU|20251208|09:33:51|S|25|246.990000||
B|SOXL|20251208|09:33:51|S|1|48.465000||
B|USD|20251208|09:33:51|S|10|56.800000||
B|BMNU|20251208|09:33:52|S|16|8.980100||
B|GGLL|20251208|09:33:52|S|30|104.000000||
B|GM|20251208|09:33:52|S|246|75.870000||
B|KROS|20251208|09:33:52|S|21|22.120000||
B|NVDA|20251208|09:33:52|S|10|185.131800||
B|ORCL|20251208|09:33:52|S|20|223.090000||
B|ORCL|20251208|09:33:52|S|22|222.980000||
B|ORCL|20251208|09:33:52|S|22|223.010000||
B|PG|20251208|09:33:52|S|7|141.480700||
B|RGTX|20251208|09:33:52|S|32|91.000000||
B|TQQQ|20251208|09:33:52|S|200|56.860000||
B|VZ|20251208|09:33:52|S|164|41.585000||
B|W|20251208|09:33:52|S|80|98.040000||
B|AU|20251208|09:33:53|S|43|80.940000||
B|BRK/B|20251208|09:33:53|S|1|498.180000||
B|COPX|20251208|09:33:53|S|31|68.190000||
B|CRWV|20251208|09:33:53|S|5|85.070000||
B|FSLR|20251208|09:33:53|S|2|257.140000||
B|GDXU|20251208|09:33:53|S|15|203.570000||
B|GOOGL|20251208|09:33:53|S|1|317.530000||
B|MP|20251208|09:33:53|S|25|61.330000||
B|MU|20251208|09:33:53|S|45|246.541300||
B|MUU|20251208|09:33:53|S|10|81.190000||
B|ORCL|20251208|09:33:53|S|40|223.000000||
B|TDAQ|20251208|09:33:53|S|180|26.900000||
B|TSLA|20251208|09:33:53|S|220|447.237000||
B|URA|20251208|09:33:53|S|15|48.130000||
B|WVE|20251208|09:33:53|S|185|13.860000||
B|WVE|20251208|09:33:53|S|915|13.860000||
B|WVE|20251208|09:33:53|S|2000|13.860000||
B|ASTS|20251208|09:33:54|S|200|74.790000||
B|ASTS|20251208|09:33:54|S|700|74.800000||
B|CRCL|20251208|09:33:54|S|1|86.760000||
B|IVV|20251208|09:33:54|S|1|689.628600||
B|MRVL|20251208|09:33:54|S|200|91.210000||
B|MU|20251208|09:33:54|S|7|246.572500||
B|NUAI|20251208|09:33:54|S|70|4.390000||
B|NVDA|20251208|09:33:54|S|100|185.040000||
B|NVT|20251208|09:33:54|S|20|107.960000||
B|PBR|20251208|09:33:54|S|150|12.258300||
B|RDDT|20251208|09:33:54|S|100|226.180000||
B|RXRX|20251208|09:33:54|S|1|4.935000||
B|SBUX|20251208|09:33:54|S|42|85.340000||
B|SPY|20251208|09:33:54|S|2|686.190000||
B|SYM|20251208|09:33:54|S|84|60.810000||
B|TSLA|20251208|09:33:54|S|8|447.290000||
B|TWG|20251208|09:33:54|S|25|10.100000||
B|UPC|20251208|09:33:54|S|100|4.490000||
B|AEVA|20251208|09:33:55|S|10|15.110000||
B|AMD|20251208|09:33:55|S|2|221.570000||
B|AMD|20251208|09:33:55|S|62|221.560000||
B|AMD|20251208|09:33:55|S|100|221.560000||
B|ASTS|20251208|09:33:55|S|100|74.890000||
B|ASTS|20251208|09:33:55|S|200|74.830000||
B|GOOGL|20251208|09:33:55|S|3|317.529500||
B|KEYS|20251208|09:33:55|S|3|212.750000||
B|LULU|20251208|09:33:55|S|15|188.300000||
B|NFLX|20251208|09:33:55|S|70|98.125100||
B|NVDA|20251208|09:33:55|S|100|185.020000||
B|NVDA|20251208|09:33:55|S|400|185.010700||
B|NVDU|20251208|09:33:55|S|100|122.800000||
B|PRAX|20251208|09:33:55|S|19|265.000000||
B|SMH|20251208|09:33:55|S|24|369.990000||
B|TQQQ|20251208|09:33:55|S|100|56.845000||
B|TWG|20251208|09:33:55|S|50|10.100000||
B|UNH|20251208|09:33:55|S|40|326.940000||
B|AMPX|20251208|09:33:56|S|100|12.450000||
B|BRK/B|20251208|09:33:56|S|1|498.020000||
B|CEP|20251208|09:33:56|S|2|15.720000||
B|COHR|20251208|09:33:56|S|20|187.820000||
B|CRCL|20251208|09:33:56|S|100|86.770000||
B|CRWV|20251208|09:33:56|S|50|85.080000||
B|CRWV|20251208|09:33:56|S|200|85.140000||
B|CVNA|20251208|09:33:56|S|2|427.890000||
B|CVNA|20251208|09:33:56|S|48|427.881000||
B|ORCX|20251208|09:33:56|S|25|23.391800||
B|PATH|20251208|09:33:56|S|100|19.520000||
B|PATH|20251208|09:33:56|S|100|19.535000||
B|PATH|20251208|09:33:56|S|800|19.533400||
B|QCLS|20251208|09:33:56|S|10|6.590000||
B|QID|20251208|09:33:56|S|15|19.678500||
B|RBRK|20251208|09:33:56|S|10|88.000000||
B|RKLB|20251208|09:33:56|S|150|50.397200||
B|RXRX|20251208|09:33:56|S|50|4.939800||
B|SNDK|20251208|09:33:56|S|25|234.871000||
B|TSLA|20251208|09:33:56|S|10|447.240000||
B|TSLA|20251208|09:33:56|S|150|447.170000||
B|ASTS|20251208|09:33:57|S|100|74.880000||
B|ASTS|20251208|09:33:57|S|1000|74.900000||
B|AVGO|20251208|09:33:57|S|50|404.430000||
B|BITO|20251208|09:33:57|S|10|13.539800||
B|BRK/B|20251208|09:33:57|S|2|498.050000||
B|CRCL|20251208|09:33:57|S|32|86.836000||
B|CRCL|20251208|09:33:57|S|100|86.770000||
B|CRWV|20251208|09:33:57|S|50|85.100000||
B|ETU|20251208|09:33:57|S|172|16.923200||
B|INSG|20251208|09:33:57|S|66|11.900000||
B|MU|20251208|09:33:57|S|6|246.480000||
B|NVDA|20251208|09:33:57|S|1|184.940000||
B|NVDA|20251208|09:33:57|S|100|184.940000||
B|RGTU|20251208|09:33:57|S|100|31.110000||
B|SLV|20251208|09:33:57|S|20|52.820000||
B|TEM|20251208|09:33:57|S|50|77.760000||
B|TSLA|20251208|09:33:57|S|40|447.370000||
B|UGL|20251208|09:33:57|S|1|53.300000||
B|WVE|20251208|09:33:57|S|42|13.905000||
B|AAPL|20251208|09:33:58|S|50|279.220000||
B|AER|20251208|09:33:58|S|7|139.340000||
B|AMD|20251208|09:33:58|S|15|221.630000||
B|AMD|20251208|09:33:58|S|100|221.630000||
B|ASTS|20251208|09:33:58|S|100|75.140000||
B|ASTS|20251208|09:33:58|S|480|75.170000||
B|ASTS|20251208|09:33:58|S|1000|75.160000||
B|COHR|20251208|09:33:58|S|46|187.940000||
B|CRCL|20251208|09:33:58|S|50|86.720000||
B|DFAW|20251208|09:33:58|S|100|73.900000||
B|FCLD|20251208|09:33:58|S|52|30.480000||
B|GRAB|20251208|09:33:58|S|100|5.210000||
B|IONQ|20251208|09:33:58|S|10|54.300000||
B|KRE|20251208|09:33:58|S|200|64.745000||
B|MP|20251208|09:33:58|S|49|61.400000||
B|MP|20251208|09:33:58|S|73|61.356000||
B|MU|20251208|09:33:58|S|15|246.140000||
B|MU|20251208|09:33:58|S|17|246.390000||
B|NVDA|20251208|09:33:58|S|50|184.894500||
B|OPEN|20251208|09:33:58|S|50|7.315000||
B|OPEN|20251208|09:33:58|S|50|7.320000||
B|ORCL|20251208|09:33:58|S|27|223.155000||
B|ORCL|20251208|09:33:58|S|80|223.130000||
B|PANW|20251208|09:33:58|S|12|199.590000||
B|SMH|20251208|09:33:58|S|58|370.050000||
B|TSLA|20251208|09:33:58|S|2|447.390000||
B|TSLQ|20251208|09:33:58|S|100|21.069300||
B|TSM|20251208|09:33:58|S|80|299.690000||
B|ADBG|20251208|09:33:59|S|50|10.117000||
B|AXON|20251208|09:33:59|S|5|550.680000||
B|BABA|20251208|09:33:59|S|10|157.760000||
B|COIN|20251208|09:33:59|S|10|273.775000||
B|CRWV|20251208|09:33:59|S|6|85.130000||
B|CRWV|20251208|09:33:59|S|40|85.127500||
B|CRWV|20251208|09:33:59|S|60|85.130000||
B|GOOG|20251208|09:33:59|S|15|318.720000||
B|MOD|20251208|09:33:59|S|3|165.850000||
B|MU|20251208|09:33:59|S|1|246.267000||
B|NVDA|20251208|09:33:59|S|15|184.894500||
B|SMH|20251208|09:33:59|S|41|370.120000||
B|TSLA|20251208|09:33:59|S|5|447.340000||
B|TSLA|20251208|09:33:59|S|40|447.390000||
B|TSLA|20251208|09:33:59|S|60|447.470000||
B|UNG|20251208|09:33:59|S|100|15.560000||
B|URA|20251208|09:33:59|S|10|48.170000||
B|ANGX|20251208|09:34:00|S|200|4.970000||
B|BYRN|20251208|09:34:00|S|200|19.530000||
B|CHPT|20251208|09:34:00|S|140|10.390000||
B|CMI|20251208|09:34:00|S|1|510.355000||
B|CNX|20251208|09:34:00|S|24|40.800000||
B|COHR|20251208|09:34:00|S|10|187.810000||
B|CVX|20251208|09:34:00|S|33|148.950000||
B|DEO|20251208|09:34:00|S|50|87.320000||
B|EGP|20251208|09:34:00|S|5|179.140000||
B|ENPH|20251208|09:34:00|S|300|31.370000||
B|ENPH|20251208|09:34:00|S|800|31.370000||
B|ENPH|20251208|09:34:00|S|2145|31.370000||
B|FROG|20251208|09:34:00|S|1|65.640000||
B|FROG|20251208|09:34:00|S|10|65.980000||
B|FROG|20251208|09:34:00|S|10|65.990000||
B|FROG|20251208|09:34:00|S|11|65.660000||
B|FROG|20251208|09:34:00|S|13|65.990000||
B|FROG|20251208|09:34:00|S|19|65.960000||
B|FROG|20251208|09:34:00|S|35|65.540000||
B|FROG|20251208|09:34:00|S|45|65.990000||
B|FROG|20251208|09:34:00|S|100|65.970000||
B|FROG|20251208|09:34:00|S|595|65.690000||
B|GOOG|20251208|09:34:00|S|40|318.700000||
B|GROY|20251208|09:34:00|S|200|4.090000||
B|INDV|20251208|09:34:00|S|100|36.940000||
B|NFGC|20251208|09:34:00|S|148|2.970000||
B|NVDA|20251208|09:34:00|S|1396|184.940000||
B|NVDL|20251208|09:34:00|S|82|87.715000||
B|ORCL|20251208|09:34:00|S|20|223.090000||
B|PARR|20251208|09:34:00|S|116|42.740000||
B|PRIM|20251208|09:34:00|S|38|129.630000||
B|PSX|20251208|09:34:00|S|36|137.889000||
B|SMMT|20251208|09:34:00|S|800|18.410000||
B|V|20251208|09:34:00|S|15|329.920000||
B|ZS|20251208|09:34:00|S|80|245.665000||
B|AMT|20251208|09:34:01|S|11|179.290000||
B|AZN|20251208|09:34:01|S|25|90.180000||
B|BIDU|20251208|09:34:01|S|7|129.130000||
B|BITO|20251208|09:34:01|S|6|13.530000||
B|CAPR|20251208|09:34:01|S|300|26.505000||
B|CRWV|20251208|09:34:01|S|100|84.960000||
B|CRWV|20251208|09:34:01|S|100|85.020000||
B|CVLT|20251208|09:34:01|S|8|123.370000||
B|DFDV|20251208|09:34:01|S|100|6.270000||
B|FLNC|20251208|09:34:01|S|1|23.590000||
B|FLNC|20251208|09:34:01|S|6|23.590000||
B|FLNC|20251208|09:34:01|S|178|23.590000||
B|FROG|20251208|09:34:01|S|8|66.020000||
B|FROG|20251208|09:34:01|S|62|65.990000||
B|FROG|20251208|09:34:01|S|63|66.000000||
B|FROG|20251208|09:34:01|S|100|66.010000||
B|GOOGL|20251208|09:34:01|S|2|317.790000||
B|JMIA|20251208|09:34:01|S|300|12.145000||
B|MGY|20251208|09:34:01|S|42|23.235000||
B|NU|20251208|09:34:01|S|30|16.959300||
B|NUAI|20251208|09:34:01|S|30|4.460000||
B|NUAI|20251208|09:34:01|S|100|4.450000||
B|NVT|20251208|09:34:01|S|25|107.960000||
B|OCUL|20251208|09:34:01|S|92|15.670000||
B|OWL|20251208|09:34:01|S|1200|16.230000||
B|RIGL|20251208|09:34:01|S|100|43.320000||
B|RIVN|20251208|09:34:01|S|500|17.445000||
B|SNDK|20251208|09:34:01|S|25|235.200000||
B|TDOC|20251208|09:34:01|S|1655|7.660000||
B|TERN|20251208|09:34:01|S|193|31.090000||
B|TSLA|20251208|09:34:01|S|10|447.100000||
B|TSLA|20251208|09:34:01|S|40|447.140000||
B|TSLA|20251208|09:34:01|S|50|447.233500||
B|VALE|20251208|09:34:01|S|1|13.005000||
B|VNOM|20251208|09:34:01|S|24|40.070000||
B|ADBE|20251208|09:34:02|S|21|346.395000||
B|AMZN|20251208|09:34:02|S|1|229.630000||
B|BRK/B|20251208|09:34:02|S|1|497.900000||
B|BRK/B|20251208|09:34:02|S|130|497.870000||
B|CAPR|20251208|09:34:02|S|75|26.620000||
B|CRML|20251208|09:34:02|S|300|9.950000||
B|CRWV|20251208|09:34:02|S|60|84.960000||
B|DG|20251208|09:34:02|S|200|130.760000||
B|GRND|20251208|09:34:02|S|37|13.680000||
B|MRVL|20251208|09:34:02|S|20|91.240000||
B|MSTR|20251208|09:34:02|S|12|184.340000||
B|MU|20251208|09:34:02|S|100|245.740000||
B|NFLX|20251208|09:34:02|S|17|98.065000||
B|ONDS|20251208|09:34:02|S|544|9.350000||
B|ORCL|20251208|09:34:02|S|18|222.860000||
B|ORCL|20251208|09:34:02|S|20|222.840000||
B|ORCL|20251208|09:34:02|S|24|222.820000||
B|ORCL|20251208|09:34:02|S|36|222.850000||
B|ORCL|20251208|09:34:02|S|40|222.850000||
B|ORCL|20251208|09:34:02|S|40|222.850000||
B|PLTR|20251208|09:34:02|S|2|183.220000||
B|PLTU|20251208|09:34:02|S|10|95.050000||
B|RXRX|20251208|09:34:02|S|100|4.939800||
B|SNDK|20251208|09:34:02|S|25|235.200000||
B|SPYM|20251208|09:34:02|S|7|80.729300||
B|TSLA|20251208|09:34:02|S|30|447.160000||
B|ULTA|20251208|09:34:02|S|10|602.990000||
B|XLB|20251208|09:34:02|S|20|43.905000||
B|ADBE|20251208|09:34:03|S|107|346.260000||
B|ALAB|20251208|09:34:03|S|120|166.161000||
B|AMAT|20251208|09:34:03|S|75|271.560000||
B|ARE|20251208|09:34:03|S|43|45.820000||
B|BWA|20251208|09:34:03|S|113|42.570000||
B|CRCG|20251208|09:34:03|S|6|3.236400||
B|CRWV|20251208|09:34:03|S|1213|84.980000||
B|CVNA|20251208|09:34:03|S|100|427.579000||
B|EWZ|20251208|09:34:03|S|100|33.080000||
B|GOOG|20251208|09:34:03|S|12|318.800000||
B|INTC|20251208|09:34:03|S|100|42.020000||
B|LITE|20251208|09:34:03|S|1|340.700000||
B|LUNR|20251208|09:34:03|S|8|11.650000||
B|MP|20251208|09:34:03|S|1|61.490000||
B|MRVL|20251208|09:34:03|S|50|91.220000||
B|MSTX|20251208|09:34:03|S|64|5.899700||
B|MSTY|20251208|09:34:03|S|1|35.900000||
B|MU|20251208|09:34:03|S|8|245.770000||
B|NVDL|20251208|09:34:03|S|100|87.640000||
B|ORCL|20251208|09:34:03|S|2|222.875200||
B|ORCL|20251208|09:34:03|S|3|222.880000||
B|ORCL|20251208|09:34:03|S|100|222.840000||
B|RGTI|20251208|09:34:03|S|60|28.990000||
B|RIVN|20251208|09:34:03|S|30|17.431000||
B|SM|20251208|09:34:03|S|10|20.018300||
B|SMH|20251208|09:34:03|S|41|369.860000||
B|TSLA|20251208|09:34:03|S|30|447.150000||
B|TSLA|20251208|09:34:03|S|35|447.080000||
B|TSLA|20251208|09:34:03|S|60|447.140000||
B|TSLA|20251208|09:34:03|S|155|447.080000||
B|UNH|20251208|09:34:03|S|31|326.850000||
B|AMAT|20251208|09:34:04|S|20|271.320000||
B|AVGO|20251208|09:34:04|S|50|404.730000||
B|BITO|20251208|09:34:04|S|5|13.520000||
B|BITO|20251208|09:34:04|S|10|13.525000||
B|CRDO|20251208|09:34:04|S|1|179.030000||
B|CRWV|20251208|09:34:04|S|27|84.980000||
B|GSIT|20251208|09:34:04|S|20|6.880000||
B|IMMX|20251208|09:34:04|S|100|5.710000||
B|LUNR|20251208|09:34:04|S|1285|11.650500||
B|MSTR|20251208|09:34:04|S|6|184.304800||
B|MSTR|20251208|09:34:04|S|6|184.310000||
B|MU|20251208|09:34:04|S|16|245.740000||
B|NFLU|20251208|09:34:04|S|3|36.010000||
B|NVDA|20251208|09:34:04|S|100|184.842600||
B|NVDA|20251208|09:34:04|S|2000|184.820000||
B|ORCL|20251208|09:34:04|S|5|222.920000||
B|PG|20251208|09:34:04|S|20|141.300000||
B|QBTZ|20251208|09:34:04|S|153|11.820000||
B|RIVN|20251208|09:34:04|S|108|17.405000||
B|SOXS|20251208|09:34:04|S|1000|2.905000||
B|TSLA|20251208|09:34:04|S|19|447.230000||
B|UDOW|20251208|09:34:04|S|91|57.750000||
B|WBD|20251208|09:34:04|S|100|27.750000||
B|ASTS|20251208|09:34:05|S|100|74.850000||
B|AVGO|20251208|09:34:05|S|3|404.725000||
B|AVGO|20251208|09:34:05|S|118|404.681500||
B|BIL|20251208|09:34:05|S|1|91.535000||
B|BITO|20251208|09:34:05|S|21|13.519800||
B|BRK/B|20251208|09:34:05|S|1|497.960000||
B|CIFU|20251208|09:34:05|S|86|42.850000||
B|CVNA|20251208|09:34:05|S|20|427.010000||
B|DOCN|20251208|09:34:05|S|2|49.046300||
B|ELAB|20251208|09:34:05|S|100|4.780000||
B|ELAB|20251208|09:34:05|S|100|4.790000||
B|GOOGL|20251208|09:34:05|S|60|317.880000||
B|HEI|20251208|09:34:05|S|3|312.750000||
B|KLAR|20251208|09:34:05|S|500|30.660000||
B|MU|20251208|09:34:05|S|15|245.740000||
B|NVO|20251208|09:34:05|S|1|46.869100||
B|NVO|20251208|09:34:05|S|10|46.869100||
B|OCUL|20251208|09:34:05|S|1|15.580000||
B|PLTR|20251208|09:34:05|S|5|182.990000||
B|SPY|20251208|09:34:05|S|9|686.092400||
B|SPY|20251208|09:34:05|S|9|686.101800||
B|AVGO|20251208|09:34:06|S|600|404.910000||
B|BOXX|20251208|09:34:06|S|290|114.725000||
B|CTRA|20251208|09:34:06|S|505|26.786900||
B|FIX|20251208|09:34:06|S|20|1009.520000||
B|FULC|20251208|09:34:06|S|500|13.450000||
B|NFLX|20251208|09:34:06|S|1|97.878800||
B|PHR|20251208|09:34:06|S|200|20.780000||
B|PLTR|20251208|09:34:06|S|100|183.030000||
B|QQQ|20251208|09:34:06|S|16|628.065000||
B|RIVN|20251208|09:34:06|S|100|17.408000||
B|RIVN|20251208|09:34:06|S|100|17.410000||
B|SEDG|20251208|09:34:06|S|73|30.480000||
B|TSLA|20251208|09:34:06|S|10|446.903700||
B|TSLA|20251208|09:34:06|S|24|446.940000||
B|TSLA|20251208|09:34:06|S|25|446.910000||
B|TSLA|20251208|09:34:06|S|50|446.913300||
B|URNM|20251208|09:34:06|S|50|58.880000||
B|USAR|20251208|09:34:06|S|15|17.838300||
B|AMZN|20251208|09:34:07|S|5|229.510000||
B|BMNU|20251208|09:34:07|S|31|8.899800||
B|COHR|20251208|09:34:07|S|8|187.430000||
B|COHR|20251208|09:34:07|S|200|187.420000||
B|CRCL|20251208|09:34:07|S|137|86.840000||
B|CVNA|20251208|09:34:07|S|10|427.321000||
B|FLNC|20251208|09:34:07|S|200|23.590000||
B|GLD|20251208|09:34:07|S|1|386.720000||
B|GOOGL|20251208|09:34:07|S|66|318.070000||
B|MRNA|20251208|09:34:07|S|300|27.670000||
B|MRVL|20251208|09:34:07|S|13|91.220000||
B|MRVL|20251208|09:34:07|S|67|91.200000||
B|MU|20251208|09:34:07|S|105|245.780000||
B|NFLX|20251208|09:34:07|S|50|97.900000||
B|NVTS|20251208|09:34:07|S|100|10.080000||
B|ORCL|20251208|09:34:07|S|7|222.740000||
B|SOXL|20251208|09:34:07|S|100|48.390000||
B|STOK|20251208|09:34:07|S|44|31.540000||
B|TLT|20251208|09:34:07|S|20|88.165000||
B|AVGO|20251208|09:34:08|S|28|404.720000||
B|COHR|20251208|09:34:08|S|20|187.060000||
B|COIN|20251208|09:34:08|S|19|274.910000||
B|COIN|20251208|09:34:08|S|72|274.680000||
B|CRWV|20251208|09:34:08|S|1|84.930000||
B|CRWV|20251208|09:34:08|S|17|84.865000||
B|HOOD|20251208|09:34:08|S|40|133.110000||
B|INTC|20251208|09:34:08|S|1|41.970000||
B|INTC|20251208|09:34:08|S|4|41.990000||
B|INTC|20251208|09:34:08|S|100|41.980000||
B|INTC|20251208|09:34:08|S|200|41.980000||
B|INTC|20251208|09:34:08|S|2000|41.980000||
B|LAC|20251208|09:34:08|S|2800|5.460000||
B|MARA|20251208|09:34:08|S|500|11.940700||
B|MU|20251208|09:34:08|S|7|245.660000||
B|MU|20251208|09:34:08|S|20|245.505900||
B|NVDA|20251208|09:34:08|S|100|184.611300||
B|SATS|20251208|09:34:08|S|100|89.642000||
B|SWBI|20251208|09:34:08|S|25|11.375000||
B|TSLA|20251208|09:34:08|S|1|446.940000||
B|TSLA|20251208|09:34:08|S|4|446.870000||
B|TSLA|20251208|09:34:08|S|10|446.910000||
B|AVAV|20251208|09:34:09|S|35|284.820000||
B|CHR|20251208|09:34:09|S|1300|0.043100||
B|CRH|20251208|09:34:09|S|35|126.140000||
B|CRWV|20251208|09:34:09|S|200|84.850000||
B|CVNA|20251208|09:34:09|S|158|427.300000||
B|FIG|20251208|09:34:09|S|2|37.640000||
B|HLT|20251208|09:34:09|S|50|271.773000||
B|IBIO|20251208|09:34:09|S|300|1.700000||
B|IBIO|20251208|09:34:09|S|1300|1.700000||
B|IBM|20251208|09:34:09|S|100|313.480000||
B|JNJ|20251208|09:34:09|S|400|201.780000||
B|MU|20251208|09:34:09|S|100|245.560000||
B|NWN|20251208|09:34:09|S|100|46.230000||
B|ORCL|20251208|09:34:09|S|40|222.560000||
B|RDDT|20251208|09:34:09|S|100|225.880000||
B|SMH|20251208|09:34:09|S|75|369.820000||
B|TSLA|20251208|09:34:09|S|1|446.870000||
B|TSLA|20251208|09:34:09|S|10|446.850000||
B|TSLA|20251208|09:34:09|S|11|446.870000||
B|TSLA|20251208|09:34:09|S|25|446.783900||
B|TSLA|20251208|09:34:09|S|40|446.810000||
B|TSLA|20251208|09:34:09|S|50|446.801900||
B|TSLA|20251208|09:34:09|S|50|446.813900||
B|TSLA|20251208|09:34:09|S|60|446.850000||
B|TSLA|20251208|09:34:09|S|80|446.820000||
B|VRT|20251208|09:34:09|S|50|184.290000||
B|APPN|20251208|09:34:10|S|50|41.750000||
B|ASTS|20251208|09:34:10|S|200|74.960000||
B|CWVX|20251208|09:34:10|S|5|33.770000||
B|GDXU|20251208|09:34:10|S|100|202.950000||
B|GOOG|20251208|09:34:10|S|26|319.000000||
B|GOOGL|20251208|09:34:10|S|62|318.070000||
B|LSTR|20251208|09:34:10|S|17|143.940000||
B|ORCL|20251208|09:34:10|S|80|222.530000||
B|OXY|20251208|09:34:10|S|1|41.565000||
B|PAVS|20251208|09:34:10|S|500|0.064100||
B|PAVS|20251208|09:34:10|S|800|0.064000||
B|PAVS|20251208|09:34:10|S|5000|0.064600||
B|PG|20251208|09:34:10|S|28|141.369400||
B|PLUG|20251208|09:34:10|S|1000|2.225000||
B|QBTS|20251208|09:34:10|S|1|27.962700||
B|SMR|20251208|09:34:10|S|211|22.580000||
B|SMR|20251208|09:34:10|S|2800|22.580000||
B|SMR|20251208|09:34:10|S|3089|22.580000||
B|TSLA|20251208|09:34:10|S|6|446.820000||
B|AAPL|20251208|09:34:11|S|1|279.280000||
B|BB|20251208|09:34:11|S|100|4.421500||
B|CIFU|20251208|09:34:11|S|100|42.760000||
B|COIN|20251208|09:34:11|S|1|274.860000||
B|CRWV|20251208|09:34:11|S|200|84.750000||
B|IBIO|20251208|09:34:11|S|281|1.720000||
B|LLY|20251208|09:34:11|S|5|999.090000||
B|MRVL|20251208|09:34:11|S|50|91.190000||
B|NBIS|20251208|09:34:11|S|50|96.320000||
B|NFLX|20251208|09:34:11|S|3|97.918900||
B|NUAI|20251208|09:34:11|S|50|4.570000||
B|QBTS|20251208|09:34:11|S|150|27.940000||
B|RKLB|20251208|09:34:11|S|99|50.410000||
B|RKLB|20251208|09:34:11|S|300|50.280000||
B|RKLB|20251208|09:34:11|S|500|50.370000||
B|RKLB|20251208|09:34:11|S|500|50.390000||
B|RKLB|20251208|09:34:11|S|2000|50.250000||
B|SEZL|20251208|09:34:11|S|2|69.590000||
B|TRMB|20251208|09:34:11|S|40|83.830000||
B|TSLA|20251208|09:34:11|S|8|446.870000||
B|TSLA|20251208|09:34:11|S|20|446.820000||
B|TSLA|20251208|09:34:11|S|31|446.880000||
B|VIXY|20251208|09:34:11|S|94|29.819300||
B|ZM|20251208|09:34:11|S|4|87.300000||
B|AAPL|20251208|09:34:12|S|138|279.250000||
B|ALAB|20251208|09:34:12|S|17|166.210000||
B|AMD|20251208|09:34:12|S|100|221.490000||
B|AVGO|20251208|09:34:12|S|4|404.265000||
B|AVXL|20251208|09:34:12|S|200|4.650000||
B|CVNA|20251208|09:34:12|S|12|426.200000||
B|GOOGL|20251208|09:34:12|S|54|318.350000||
B|LAC|20251208|09:34:12|S|200|5.460000||
B|MRVL|20251208|09:34:12|S|50|91.220000||
B|MSTR|20251208|09:34:12|S|5|184.290000||
B|MSTR|20251208|09:34:12|S|200|184.290000||
B|MU|20251208|09:34:12|S|10|245.550000||
B|MU|20251208|09:34:12|S|50|245.550000||
B|MU|20251208|09:34:12|S|92|245.550000||
B|NBIS|20251208|09:34:12|S|15|96.300000||
B|NFLX|20251208|09:34:12|S|2|97.730000||
B|NUAI|20251208|09:34:12|S|100|4.570000||
B|PG|20251208|09:34:12|S|2|141.280000||
B|PSX|20251208|09:34:12|S|10|138.420000||
B|SNDK|20251208|09:34:12|S|20|234.081000||
B|SOUN|20251208|09:34:12|S|500|12.990000||
B|TSLA|20251208|09:34:12|S|100|446.900000||
B|AMAT|20251208|09:34:13|S|79|271.631000||
B|AMAT|20251208|09:34:13|S|180|271.640000||
B|ASTS|20251208|09:34:13|S|291|75.120000||
B|COHR|20251208|09:34:13|S|100|187.180000||
B|COHR|20251208|09:34:13|S|400|187.220000||
B|COHR|20251208|09:34:13|S|1000|187.300000||
B|CRSP|20251208|09:34:13|S|1|57.880000||
B|CRWG|20251208|09:34:13|S|195|4.425000||
B|ETOR|20251208|09:34:13|S|440|41.600000||
B|INTC|20251208|09:34:13|S|100|41.990000||
B|INTC|20251208|09:34:13|S|121|41.990000||
B|INTC|20251208|09:34:13|S|2000|41.990000||
B|INTC|20251208|09:34:13|S|2000|41.990000||
B|META|20251208|09:34:13|S|5|671.472900||
B|NFLX|20251208|09:34:13|S|100|97.711200||
B|NVO|20251208|09:34:13|S|10|46.855000||
B|NVTS|20251208|09:34:13|S|8|10.088900||
B|NVTS|20251208|09:34:13|S|192|10.084000||
B|OKLO|20251208|09:34:13|S|5|108.225000||
B|ORA|20251208|09:34:13|S|8|112.153500||
B|ORCL|20251208|09:34:13|S|10|222.560000||
B|QYLD|20251208|09:34:13|S|3|17.545000||
B|RACE|20251208|09:34:13|S|23|386.280000||
B|REGN|20251208|09:34:13|S|1|717.950000||
B|RXRX|20251208|09:34:13|S|300|4.935000||
B|SNDK|20251208|09:34:13|S|50|234.190000||
B|SOFI|20251208|09:34:13|S|138|27.657300||
B|STRC|20251208|09:34:13|S|37|98.548600||
B|SY|20251208|09:34:13|S|100|3.180000||
B|TSLA|20251208|09:34:13|S|100|446.780000||
B|VRT|20251208|09:34:13|S|1|184.320000||
B|AAUC|20251208|09:34:14|S|75|22.340000||
B|AVGO|20251208|09:34:14|S|200|404.170000||
B|BMNR|20251208|09:34:14|S|14|35.590000||
B|CIFR|20251208|09:34:14|S|475|19.740000||
B|COHR|20251208|09:34:14|S|5|186.490000||
B|CSCO|20251208|09:34:14|S|10|78.620000||
B|ETHA|20251208|09:34:14|S|125|23.880000||
B|HOOD|20251208|09:34:14|S|10|133.055000||
B|IMMP|20251208|09:34:14|S|100|2.070000||
B|MSCI|20251208|09:34:14|S|6|539.100000||
B|MSTR|20251208|09:34:14|S|1|184.310000||
B|NVDA|20251208|09:34:14|S|30|184.645000||
B|NVDA|20251208|09:34:14|S|400|184.630000||
B|NVS|20251208|09:34:14|S|41|132.060000||
B|RDDT|20251208|09:34:14|S|100|226.640000||
B|TSLA|20251208|09:34:14|S|100|446.750000||
B|VEEV|20251208|09:34:14|S|1|238.320000||
B|VNET|20251208|09:34:14|S|44|9.099300||
B|VNET|20251208|09:34:14|S|600|9.120000||
B|AMD|20251208|09:34:15|S|1|221.360000||
B|AMD|20251208|09:34:15|S|100|221.380000||
B|BE|20251208|09:34:15|S|347|116.710000||
B|CVNA|20251208|09:34:15|S|50|425.920000||
B|DUST|20251208|09:34:15|S|80|8.859300||
B|GDX|20251208|09:34:15|S|200|80.525000||
B|GOOG|20251208|09:34:15|S|18|319.250000||
B|GRAB|20251208|09:34:15|S|120|5.227400||
B|GS|20251208|09:34:15|S|1|862.860000||
B|HBM|20251208|09:34:15|S|190|17.687000||
B|LULU|20251208|09:34:15|S|40|188.655000||
B|NFLX|20251208|09:34:15|S|10|97.740000||
B|NUGT|20251208|09:34:15|S|100|162.150000||
B|OKLO|20251208|09:34:15|S|55|108.120000||
B|ORCL|20251208|09:34:15|S|40|222.340000||
B|PG|20251208|09:34:15|S|3|141.326500||
B|SNDK|20251208|09:34:15|S|2|234.050000||
B|SOFI|20251208|09:34:15|S|60|27.649300||
B|THQ|20251208|09:34:15|S|10|18.900000||
B|TSLA|20251208|09:34:15|S|30|446.710000||
B|ALNY|20251208|09:34:16|S|30|444.100000||
B|AVGO|20251208|09:34:16|S|2|403.885000||
B|AVGO|20251208|09:34:16|S|12|403.905000||
B|BK|20251208|09:34:16|S|5|114.150000||
B|CRCL|20251208|09:34:16|S|12|86.855600||
B|CRM|20251208|09:34:16|S|6|261.670000||
B|CRWV|20251208|09:34:16|S|200|84.880000||
B|DYN|20251208|09:34:16|S|10|22.315000||
B|FOUR|20251208|09:34:16|S|10|68.350000||
B|GFS|20251208|09:34:16|S|153|38.860000||
B|LITE|20251208|09:34:16|S|1|339.480000||
B|MU|20251208|09:34:16|S|1|245.494100||
B|SATS|20251208|09:34:16|S|100|89.780000||
B|SMU|20251208|09:34:16|S|100|27.900000||
B|SOXL|20251208|09:34:16|S|500|48.289600||
B|TEM|20251208|09:34:16|S|100|77.770000||
B|TERN|20251208|09:34:16|S|138|31.330000||
B|TSLA|20251208|09:34:16|S|85|446.720000||
B|TSLA|20251208|09:34:16|S|125|446.720000||
B|UPST|20251208|09:34:16|S|300|46.690000||
B|VOO|20251208|09:34:16|S|2|630.840000||
B|BE|20251208|09:34:17|S|200|116.200000||
B|BITO|20251208|09:34:17|S|1|13.515000||
B|CIFR|20251208|09:34:17|S|100|19.740000||
B|COIN|20251208|09:34:17|S|12|274.690000||
B|CVNA|20251208|09:34:17|S|10|426.130000||
B|FSM|20251208|09:34:17|S|4|9.348200||
B|GEV|20251208|09:34:17|S|2|621.060000||
B|GFS|20251208|09:34:17|S|74|38.860000||
B|INTC|20251208|09:34:17|S|200|42.000000||
B|LEU|20251208|09:34:17|S|52|265.710000||
B|LEU|20251208|09:34:17|S|80|265.570000||
B|MSFT|20251208|09:34:17|S|10|486.773400||
B|MSTX|20251208|09:34:17|S|28|5.889700||
B|MSTX|20251208|09:34:17|S|50|5.885000||
B|NFLX|20251208|09:34:17|S|20|97.669100||
B|NFLX|20251208|09:34:17|S|25|97.669100||
B|NVTS|20251208|09:34:17|S|500|10.070000||
B|PATH|20251208|09:34:17|S|15|19.545400||
B|RKLB|20251208|09:34:17|S|10|50.270000||
B|SMH|20251208|09:34:17|S|80|369.690000||
B|TSLA|20251208|09:34:17|S|25|446.730000||
B|TSLA|20251208|09:34:17|S|25|446.730000||
B|TSLA|20251208|09:34:17|S|50|446.785000||
B|TWG|20251208|09:34:17|S|18|9.880000||
B|UBER|20251208|09:34:17|S|137|92.060000||
B|VRT|20251208|09:34:17|S|50|184.320000||
B|AIT|20251208|09:34:18|S|3|256.355500||
B|ANET|20251208|09:34:18|S|1|129.290000||
B|AVGO|20251208|09:34:18|S|50|403.570000||
B|CFLT|20251208|09:34:18|S|3|29.839300||
B|CRH|20251208|09:34:18|S|25|126.115000||
B|FDX|20251208|09:34:18|S|179|278.180000||
B|FLY|20251208|09:34:18|S|15|20.250000||
B|INTC|20251208|09:34:18|S|10|42.010000||
B|INTC|20251208|09:34:18|S|121|42.000000||
B|KO|20251208|09:34:18|S|508|69.700000||
B|MRVL|20251208|09:34:18|S|10|91.120000||
B|NFLX|20251208|09:34:18|S|50|97.670000||
B|NFLX|20251208|09:34:18|S|100|97.669100||
B|SOFI|20251208|09:34:18|S|1|27.649300||
B|TSLA|20251208|09:34:18|S|14|446.745000||
B|TWG|20251208|09:34:18|S|5|9.850000||
B|TWG|20251208|09:34:18|S|5|9.960000||
B|USAR|20251208|09:34:18|S|5|17.638300||
B|USAR|20251208|09:34:18|S|100|17.625000||
B|VMD|20251208|09:34:18|S|412|6.890000||
B|WDC|20251208|09:34:18|S|1|170.650000||
B|WVE|20251208|09:34:18|S|412|13.960000||
B|WVE|20251208|09:34:18|S|688|13.960000||
B|BMNU|20251208|09:34:19|S|97|8.895000||
B|CB|20251208|09:34:19|S|11|294.160000||
B|EDAP|20251208|09:34:19|S|400|2.350400||
B|GDX|20251208|09:34:19|S|10|80.489100||
B|INTC|20251208|09:34:19|S|100|42.010000||
B|INTC|20251208|09:34:19|S|200|42.010000||
B|INTC|20251208|09:34:19|S|200|42.020000||
B|MRVL|20251208|09:34:19|S|50|91.130000||
B|MRVL|20251208|09:34:19|S|200|91.090000||
B|MRVL|20251208|09:34:19|S|357|91.060000||
B|MSFT|20251208|09:34:19|S|25|486.820000||
B|MSTR|20251208|09:34:19|S|1|184.140000||
B|MSTR|20251208|09:34:19|S|1|184.140000||
B|MU|20251208|09:34:19|S|100|245.516300||
B|OCUL|20251208|09:34:19|S|100|15.690000||
B|ORCL|20251208|09:34:19|S|60|221.960000||
B|PATH|20251208|09:34:19|S|100|19.540000||
B|RKLB|20251208|09:34:19|S|100|50.190000||
B|SATS|20251208|09:34:19|S|10|89.940000||
B|SYM|20251208|09:34:19|S|10|60.790000||
B|AMD|20251208|09:34:20|S|25|221.050000||
B|BMNR|20251208|09:34:20|S|168|35.570000||
B|CIFR|20251208|09:34:20|S|210|19.740000||
B|CIFR|20251208|09:34:20|S|400|19.740000||
B|CRMD|20251208|09:34:20|S|100|10.830000||
B|INTC|20251208|09:34:20|S|200|42.020000||
B|INTC|20251208|09:34:20|S|2000|42.020000||
B|LAES|20251208|09:34:20|S|25|5.000000||
B|MSTP|20251208|09:34:20|S|200|4.180000||
B|NFLX|20251208|09:34:20|S|150|97.748500||
B|SOXL|20251208|09:34:20|S|30|48.261800||
B|SOXX|20251208|09:34:20|S|1|313.305000||
B|TSM|20251208|09:34:20|S|20|299.380000||
B|VT|20251208|09:34:20|S|15|141.618100||
B|W|20251208|09:34:20|S|20|97.630000||
B|ZETA|20251208|09:34:20|S|30|19.450000||
B|ADBE|20251208|09:34:21|S|1|345.410000||
B|ADBE|20251208|09:34:21|S|1|345.450000||
B|AMD|20251208|09:34:21|S|16|221.130000||
B|CRWV|20251208|09:34:21|S|100|84.480000||
B|CRWV|20251208|09:34:21|S|350|84.460000||
B|CYPH|20251208|09:34:21|S|100|1.250000||
B|GPUS|20251208|09:34:21|S|1062|0.284700||
B|IONQ|20251208|09:34:21|S|100|54.200000||
B|MU|20251208|09:34:21|S|84|245.890000||
B|MUU|20251208|09:34:21|S|200|80.735200||
B|MVLL|20251208|09:34:21|S|19|25.380000||
B|NFLX|20251208|09:34:21|S|200|97.870000||
B|SE|20251208|09:34:21|S|10|133.610000||
B|SMH|20251208|09:34:21|S|94|369.720000||
B|SOFI|20251208|09:34:21|S|8|27.659300||
B|UBER|20251208|09:34:21|S|6|92.040000||
B|ZS|20251208|09:34:21|S|40|245.695000||
B|AMZN|20251208|09:34:22|S|200|229.660000||
B|CLS|20251208|09:34:22|S|3|337.100000||
B|CRDO|20251208|09:34:22|S|1|178.690000||
B|FULC|20251208|09:34:22|S|100|13.460000||
B|GOOGL|20251208|09:34:22|S|11|318.513800||
B|GS|20251208|09:34:22|S|1|862.210000||
B|HOG|20251208|09:34:22|S|122|23.040000||
B|HOOD|20251208|09:34:22|S|100|133.320000||
B|INTC|20251208|09:34:22|S|100|42.020000||
B|MRVL|20251208|09:34:22|S|100|91.205000||
B|MSTR|20251208|09:34:22|S|25|184.192800||
B|NVDA|20251208|09:34:22|S|1|184.865000||
B|SNDK|20251208|09:34:22|S|10|234.115000||
B|TSLA|20251208|09:34:22|S|80|446.610000||
B|TSLQ|20251208|09:34:22|S|106|21.135000||
B|BLOK|20251208|09:34:23|S|116|62.780000||
B|CIFR|20251208|09:34:23|S|100|19.750000||
B|CMC|20251208|09:34:23|S|40|66.580000||
B|COHR|20251208|09:34:23|S|2|185.950000||
B|IBIO|20251208|09:34:23|S|2675|1.710000||
B|INTC|20251208|09:34:23|S|200|42.040000||
B|NFLX|20251208|09:34:23|S|1|97.828800||
B|NVDA|20251208|09:34:23|S|17|184.838900||
B|ORCL|20251208|09:34:23|S|100|222.085600||
B|SHV|20251208|09:34:23|S|40|110.215000||
B|TSLA|20251208|09:34:23|S|80|446.640000||
B|TSLA|20251208|09:34:23|S|99|446.533900||
B|TSLA|20251208|09:34:23|S|280|446.600000||
B|ALAB|20251208|09:34:24|S|35|166.820000||
B|BKSY|20251208|09:34:24|S|150|18.863800||
B|BUR|20251208|09:34:24|S|5|9.238000||
B|CRM|20251208|09:34:24|S|3|261.630000||
B|GPC|20251208|09:34:24|S|3|129.630000||
B|IOVA|20251208|09:34:24|S|100|2.230000||
B|LEN|20251208|09:34:24|S|3|121.420000||
B|LULU|20251208|09:34:24|S|2|188.770000||
B|MRVL|20251208|09:34:24|S|10|91.240000||
B|MU|20251208|09:34:24|S|10|245.933100||
B|MU|20251208|09:34:24|S|10|245.940000||
B|NFLX|20251208|09:34:24|S|40|97.825000||
B|NUAI|20251208|09:34:24|S|100|4.540000||
B|NVDA|20251208|09:34:24|S|100|184.874600||
B|TSLA|20251208|09:34:24|S|20|446.455000||
B|BMNU|20251208|09:34:25|S|7|8.890000||
B|CRWV|20251208|09:34:25|S|600|84.282000||
B|CVNA|20251208|09:34:25|S|200|428.110000||
B|ENLT|20251208|09:34:25|S|250|40.400000||
B|GDX|20251208|09:34:25|S|10|80.499100||
B|HOOD|20251208|09:34:25|S|1|133.300000||
B|MARA|20251208|09:34:25|S|16|11.935000||
B|PG|20251208|09:34:25|S|10|140.980000||
B|RBRK|20251208|09:34:25|S|327|88.495000||
B|SMR|20251208|09:34:25|S|40|22.535000||
B|SPYM|20251208|09:34:25|S|1|80.720000||
B|TSLA|20251208|09:34:25|S|10|446.401000||
B|UBER|20251208|09:34:25|S|21|92.048500||
B|AMAT|20251208|09:34:26|S|50|271.590000||
B|AMD|20251208|09:34:26|S|43|221.210000||
B|AMD|20251208|09:34:26|S|50|221.206100||
B|AMZN|20251208|09:34:26|S|3|229.670000||
B|AMZN|20251208|09:34:26|S|300|229.630000||
B|CVNA|20251208|09:34:26|S|200|428.260000||
B|GDS|20251208|09:34:26|S|842|35.750000||
B|IBIO|20251208|09:34:26|S|300|1.720000||
B|LMND|20251208|09:34:26|S|47|77.390000||
B|MKL|20251208|09:34:26|S|2|2055.040000||
B|MMC|20251208|09:34:26|S|2|180.550000||
B|NVDA|20251208|09:34:26|S|300|184.900000||
B|TSLA|20251208|09:34:26|S|100|446.200000||
B|UNH|20251208|09:34:26|S|34|327.549000||
B|AMD|20251208|09:34:27|S|100|221.245000||
B|AVGO|20251208|09:34:27|S|3|403.090000||
B|BMNU|20251208|09:34:27|S|50|8.860000||
B|CVNA|20251208|09:34:27|S|40|428.500000||
B|CVNA|20251208|09:34:27|S|80|428.510000||
B|OKLO|20251208|09:34:27|S|4|107.985000||
B|QCLS|20251208|09:34:27|S|1|6.549300||
B|SHOP|20251208|09:34:27|S|424|163.340000||
B|TSLA|20251208|09:34:27|S|8|445.910000||
B|TSLA|20251208|09:34:27|S|31|446.200000||
B|TSLA|20251208|09:34:27|S|40|446.160000||
B|VRT|20251208|09:34:27|S|1|183.880000||
B|ZYME|20251208|09:34:27|S|50|27.170000||
B|COHR|20251208|09:34:28|S|20|185.410000||
B|CRWV|20251208|09:34:28|S|50|84.110000||
B|CVNA|20251208|09:34:28|S|50|428.680000||
B|DDOG|20251208|09:34:28|S|10|153.260000||
B|IBIT|20251208|09:34:28|S|905|51.895000||
B|MP|20251208|09:34:28|S|200|60.955000||
B|NUAI|20251208|09:34:28|S|100|4.580000||
B|NUAI|20251208|09:34:28|S|250|4.589600||
B|NVDA|20251208|09:34:28|S|136|184.787500||
B|ONDS|20251208|09:34:28|S|300|9.310000||
B|SHOP|20251208|09:34:28|S|100|163.400000||
B|SHOP|20251208|09:34:28|S|326|163.400000||
B|TSLA|20251208|09:34:28|S|50|446.235000||
B|TSLA|20251208|09:34:28|S|100|446.355000||
B|WVE|20251208|09:34:28|S|10|13.680000||
B|WVE|20251208|09:34:28|S|260|13.615000||
B|AA|20251208|09:34:29|S|80|44.060000||
B|CVNA|20251208|09:34:29|S|80|428.680000||
B|CVNA|20251208|09:34:29|S|410|428.740000||
B|IBM|20251208|09:34:29|S|100|313.564000||
B|MU|20251208|09:34:29|S|24|245.800000||
B|NUAI|20251208|09:34:29|S|100|4.580000||
B|PG|20251208|09:34:29|S|42|140.840000||
B|SKYT|20251208|09:34:29|S|7|18.820000||
B|SNDK|20251208|09:34:29|S|100|233.430000||
B|STX|20251208|09:34:29|S|10|281.876200||
B|TSLA|20251208|09:34:29|S|10|446.210000||
B|TSLA|20251208|09:34:29|S|63|446.565000||
B|URTY|20251208|09:34:29|S|1500|57.190000||
B|WVE|20251208|09:34:29|S|15|13.615000||
B|WVE|20251208|09:34:29|S|21|13.570000||
B|ZS|20251208|09:34:29|S|40|245.695000||
B|AMD|20251208|09:34:30|S|100|221.305000||
B|CRWV|20251208|09:34:30|S|153|84.080000||
B|LAC|20251208|09:34:30|S|100|5.420500||
B|MRVL|20251208|09:34:30|S|67|91.380000||
B|MRVL|20251208|09:34:30|S|200|91.300000||
B|MU|20251208|09:34:30|S|1|245.694500||
B|MU|20251208|09:34:30|S|42|245.815300||
B|MU|20251208|09:34:30|S|42|245.820000||
B|NICE|20251208|09:34:30|S|7|104.860000||
B|NVDA|20251208|09:34:30|S|50|184.780000||
B|NVDA|20251208|09:34:30|S|100|184.820000||
B|PATH|20251208|09:34:30|S|100|19.580000||
B|PATH|20251208|09:34:30|S|100|19.600000||
B|PATH|20251208|09:34:30|S|200|19.590000||
B|PATH|20251208|09:34:30|S|1500|19.600000||
B|SNDK|20251208|09:34:30|S|2|233.835000||
B|SOFI|20251208|09:34:30|S|150|27.699300||
B|STX|20251208|09:34:30|S|1|282.911000||
B|TQQQ|20251208|09:34:30|S|100|56.795000||
B|TSLA|20251208|09:34:30|S|2|446.610000||
B|TSLA|20251208|09:34:30|S|33|446.673400||
B|TSLA|20251208|09:34:30|S|40|446.600000||
B|TSLA|20251208|09:34:30|S|60|446.610000||
B|TTWO|20251208|09:34:30|S|5|247.900000||
B|ABBV|20251208|09:34:31|S|2|225.390000||
B|AVGO|20251208|09:34:31|S|44|403.535000||
B|AVGO|20251208|09:34:31|S|100|403.540000||
B|COF|20251208|09:34:31|S|80|231.800000||
B|DDOG|20251208|09:34:31|S|19|153.275000||
B|GIS|20251208|09:34:31|S|5|45.479000||
B|GIS|20251208|09:34:31|S|10|45.468000||
B|GS|20251208|09:34:31|S|50|862.350000||
B|HIMS|20251208|09:34:31|S|100|38.820000||
B|HOOD|20251208|09:34:31|S|10|133.295000||
B|MAN|20251208|09:34:31|S|100|27.840000||
B|MAN|20251208|09:34:31|S|400|27.790000||
B|MRVL|20251208|09:34:31|S|51|91.395000||
B|MRVL|20251208|09:34:31|S|100|91.395000||
B|ORCL|20251208|09:34:31|S|11|222.000000||
B|SMR|20251208|09:34:31|S|28|22.470000||
B|TQQQ|20251208|09:34:31|S|200|56.805000||
B|TSLA|20251208|09:34:31|S|17|446.865000||
B|WVE|20251208|09:34:31|S|1|13.470000||
B|APPN|20251208|09:34:32|S|32|41.950000||
B|AXON|20251208|09:34:32|S|1|551.400000||
B|BRK/B|20251208|09:34:32|S|80|497.805000||
B|COST|20251208|09:34:32|S|5|890.885000||
B|CRVS|20251208|09:34:32|S|100|9.230000||
B|CRVS|20251208|09:34:32|S|1400|9.230000||
B|ECC|20251208|09:34:32|S|20|6.301500||
B|MDB|20251208|09:34:32|S|2|419.661000||
B|MDB|20251208|09:34:32|S|3|419.670000||
B|MSFT|20251208|09:34:32|S|2|486.890000||
B|NVTS|20251208|09:34:32|S|9|10.010000||
B|ORCL|20251208|09:34:32|S|2|221.810000||
B|PMI|20251208|09:34:32|S|51|3.230000||
B|SPXS|20251208|09:34:32|S|100|35.128200||
B|SQQQ|20251208|09:34:32|S|20|65.760700||
B|TSLA|20251208|09:34:32|S|100|446.902900||
B|TSLA|20251208|09:34:32|S|100|447.030000||
B|TSM|20251208|09:34:32|S|30|299.390000||
B|USAR|20251208|09:34:32|S|600|17.570000||
B|WVE|20251208|09:34:32|S|2|13.530000||
B|WVE|20251208|09:34:32|S|49|13.500000||
B|XYZ|20251208|09:34:32|S|23|61.560000||
B|ALAB|20251208|09:34:33|S|11|167.420000||
B|AMD|20251208|09:34:33|S|200|221.210000||
B|ARWR|20251208|09:34:33|S|194|68.190000||
B|ARWR|20251208|09:34:33|S|276|68.380000||
B|CRWG|20251208|09:34:33|S|500|4.355000||
B|CSIQ|20251208|09:34:33|S|300|24.225000||
B|GRAB|20251208|09:34:33|S|150|5.225000||
B|LCID|20251208|09:34:33|S|100|12.895000||
B|MRVL|20251208|09:34:33|S|18|91.340000||
B|ORCL|20251208|09:34:33|S|40|221.780000||
B|PATH|20251208|09:34:33|S|64|19.618800||
B|PAVS|20251208|09:34:33|S|37|0.063300||
B|TSLA|20251208|09:34:33|S|50|446.695000||
B|VOYG|20251208|09:34:33|S|50|22.540000||
B|WVE|20251208|09:34:33|S|1|13.490000||
B|WVE|20251208|09:34:33|S|100|13.460000||
B|WYFI|20251208|09:34:33|S|1|18.900000||
B|YINN|20251208|09:34:33|S|219|45.640000||
B|AMZN|20251208|09:34:34|S|5|229.740000||
B|ARVN|20251208|09:34:34|S|150|13.180000||
B|BBAR|20251208|09:34:34|S|100|16.570000||
B|HAFC|20251208|09:34:34|S|171|28.260000||
B|KLAR|20251208|09:34:34|S|33|30.470000||
B|LLY|20251208|09:34:34|S|1|999.830000||
B|NUAI|20251208|09:34:34|S|100|4.600000||
B|NVDA|20251208|09:34:34|S|1|184.643000||
B|NVDA|20251208|09:34:34|S|5|184.640000||
B|NVTS|20251208|09:34:34|S|325|10.010000||
B|SPRU|20251208|09:34:34|S|646|5.590000||
B|TSLA|20251208|09:34:34|S|12|446.584100||
B|TSLA|20251208|09:34:34|S|13|446.580000||
B|TSLA|20251208|09:34:34|S|68|446.640000||
B|VTI|20251208|09:34:34|S|2|337.710000||
B|WBD|20251208|09:34:34|S|50|27.792800||
B|ZETA|20251208|09:34:34|S|300|19.470000||
B|ABR|20251208|09:34:35|S|10|8.800000||
B|CVNA|20251208|09:34:35|S|2|427.570000||
B|GOOG|20251208|09:34:35|S|39|319.440000||
B|HON|20251208|09:34:35|S|2|190.980000||
B|KT|20251208|09:34:35|S|500|18.407100||
B|MAGS|20251208|09:34:35|S|7|67.450000||
B|META|20251208|09:34:35|S|25|672.260000||
B|ORCL|20251208|09:34:35|S|40|221.700000||
B|ORCL|20251208|09:34:35|S|40|221.750000||
B|TSLA|20251208|09:34:35|S|1|446.530000||
B|TSLA|20251208|09:34:35|S|15|446.464100||
B|WBD|20251208|09:34:35|S|50|27.802800||
B|WVE|20251208|09:34:35|S|400|13.350000||
B|AMD|20251208|09:34:36|S|35|220.960000||
B|AVGO|20251208|09:34:36|S|1|403.680000||
B|CLS|20251208|09:34:36|S|41|338.010000||
B|COMM|20251208|09:34:36|S|26|19.210000||
B|DBA|20251208|09:34:36|S|10|26.479100||
B|HOOD|20251208|09:34:36|S|10|133.370000||
B|LANV|20251208|09:34:36|S|100|2.140000||
B|MRVL|20251208|09:34:36|S|7|91.360000||
B|MRVL|20251208|09:34:36|S|70|91.360000||
B|QQQM|20251208|09:34:36|S|6|258.495000||
B|TEM|20251208|09:34:36|S|13|78.000000||
B|AMPX|20251208|09:34:37|S|1|12.360000||
B|AMZN|20251208|09:34:37|S|1|229.740000||
B|BX|20251208|09:34:37|S|10|152.010000||
B|FTAI|20251208|09:34:37|S|100|176.090000||
B|GDXU|20251208|09:34:37|S|20|202.480000||
B|INTC|20251208|09:34:37|S|80|42.025000||
B|QBTS|20251208|09:34:37|S|1|27.818900||
B|SEZL|20251208|09:34:37|S|10|69.190000||
B|SNDK|20251208|09:34:37|S|24|233.310000||
B|SNDK|20251208|09:34:37|S|46|233.315600||
B|TEM|20251208|09:34:37|S|30|78.150000||
B|TSLA|20251208|09:34:37|S|50|446.350000||
B|TSLA|20251208|09:34:37|S|50|446.352800||
B|TSLA|20251208|09:34:37|S|60|446.300000||
B|WVE|20251208|09:34:37|S|400|13.180000||
B|COIN|20251208|09:34:38|S|1|274.600000||
B|IONQ|20251208|09:34:38|S|40|54.290000||
B|MAIN|20251208|09:34:38|S|1|61.070000||
B|MU|20251208|09:34:38|S|5|245.314100||
B|NBIS|20251208|09:34:38|S|10|96.610000||
B|NUAI|20251208|09:34:38|S|1|4.580000||
B|NVDA|20251208|09:34:38|S|100|184.478800||
B|QBTZ|20251208|09:34:38|S|100|11.870000||
B|QBTZ|20251208|09:34:38|S|300|11.870000||
B|RUN|20251208|09:34:38|S|100|17.900000||
B|TSLA|20251208|09:34:38|S|50|446.170000||
B|TSLA|20251208|09:34:38|S|100|446.160000||
B|AAPL|20251208|09:34:39|S|150|278.913000||
B|AMD|20251208|09:34:39|S|1|220.770000||
B|AMD|20251208|09:34:39|S|15|220.740000||
B|BAH|20251208|09:34:39|S|60|91.180000||
B|CAVA|20251208|09:34:39|S|20|53.200000||
B|COGT|20251208|09:34:39|S|88|43.520000||
B|COGT|20251208|09:34:39|S|1000|43.540000||
B|EWJ|20251208|09:34:39|S|200|83.445000||
B|GDXU|20251208|09:34:39|S|10|201.970000||
B|LKQ|20251208|09:34:39|S|300|29.560000||
B|MCHI|20251208|09:34:39|S|52|62.175000||
B|ORCL|20251208|09:34:39|S|40|221.820000||
B|PMI|20251208|09:34:39|S|1|3.200000||
B|QCOM|20251208|09:34:39|S|14|174.610000||
B|RUN|20251208|09:34:39|S|233|17.900000||
B|SMCI|20251208|09:34:39|S|20|35.180000||
B|SPY|20251208|09:34:39|S|3|685.990000||
B|TSLA|20251208|09:34:39|S|10|446.120000||
B|U|20251208|09:34:39|S|2|46.450000||
B|WBS|20251208|09:34:39|S|30|62.740000||
B|ZS|20251208|09:34:39|S|40|245.695000||
B|ADBE|20251208|09:34:40|S|35|345.673300||
B|AMD|20251208|09:34:40|S|21|220.790000||
B|AMD|20251208|09:34:40|S|100|220.760000||
B|AMD|20251208|09:34:40|S|100|220.780000||
B|AMD|20251208|09:34:40|S|100|220.786200||
B|AVGO|20251208|09:34:40|S|96|403.360000||
B|COGT|20251208|09:34:40|S|100|43.690000||
B|CVNA|20251208|09:34:40|S|40|427.640000||
B|CVNA|20251208|09:34:40|S|160|427.990000||
B|DLTR|20251208|09:34:40|S|300|121.535000||
B|HOOD|20251208|09:34:40|S|2|133.370000||
B|INTC|20251208|09:34:40|S|800|42.035000||
B|IONQ|20251208|09:34:40|S|65|54.290000||
B|NFLX|20251208|09:34:40|S|1|97.868800||
B|NUAI|20251208|09:34:40|S|563|4.580000||
B|NVDA|20251208|09:34:40|S|100|184.508600||
B|ORCL|20251208|09:34:40|S|1|221.710000||
B|ORCL|20251208|09:34:40|S|80|221.720000||
B|RR|20251208|09:34:40|S|3200|4.450000||
B|SHV|20251208|09:34:40|S|18|110.215000||
B|SMH|20251208|09:34:40|S|40|369.580000||
B|SMR|20251208|09:34:40|S|100|22.400000||
B|TSLA|20251208|09:34:40|S|20|446.240000||
B|TSLA|20251208|09:34:40|S|120|446.220000||
B|TSLA|20251208|09:34:40|S|200|446.170000||
B|TSLA|20251208|09:34:40|S|298|446.160000||
B|VHT|20251208|09:34:40|S|12|286.390000||
B|AMD|20251208|09:34:41|S|100|220.800000||
B|AVB|20251208|09:34:41|S|1|176.670000||
B|CRWV|20251208|09:34:41|S|45|83.940000||
B|FLEX|20251208|09:34:41|S|150|67.620000||
B|FLEX|20251208|09:34:41|S|150|67.620000||
B|GDXD|20251208|09:34:41|S|300|11.320000||
B|GOOG|20251208|09:34:41|S|10|319.167800||
B|IBM|20251208|09:34:41|S|1|313.488700||
B|IRBT|20251208|09:34:41|S|200|4.110000||
B|LMND|20251208|09:34:41|S|20|77.080000||
B|NFLX|20251208|09:34:41|S|59|97.990000||
B|NVDA|20251208|09:34:41|S|362|184.545000||
B|PATH|20251208|09:34:41|S|100|19.670000||
B|RBLX|20251208|09:34:41|S|2|96.609500||
B|RIVN|20251208|09:34:41|S|100|17.445000||
B|RKLB|20251208|09:34:41|S|24|50.340000||
B|RKLB|20251208|09:34:41|S|100|50.330000||
B|RKLB|20251208|09:34:41|S|100|50.370000||
B|RKLB|20251208|09:34:41|S|500|50.340000||
B|RKLB|20251208|09:34:41|S|1945|50.340000||
B|TSLA|20251208|09:34:41|S|3|446.200000||
B|TSLA|20251208|09:34:41|S|74|446.285800||
B|BITO|20251208|09:34:42|S|6|13.525000||
B|MSTR|20251208|09:34:42|S|3|184.910000||
B|MU|20251208|09:34:42|S|4|245.372500||
B|MU|20251208|09:34:42|S|10|245.372500||
B|NFLX|20251208|09:34:42|S|15|97.992800||
B|NVDA|20251208|09:34:42|S|50|184.490000||
B|NVDA|20251208|09:34:42|S|100|184.540000||
B|NVDA|20251208|09:34:42|S|278|184.446200||
B|PLTR|20251208|09:34:42|S|50|183.050000||
B|SNDK|20251208|09:34:42|S|25|232.490000||
B|SPY|20251208|09:34:42|S|100|686.025000||
B|SQQQ|20251208|09:34:42|S|461|65.767300||
B|TSLA|20251208|09:34:42|S|40|446.143200||
B|ZSPC|20251208|09:34:42|S|10|0.558500||
B|AMD|20251208|09:34:43|S|25|220.680000||
B|AMD|20251208|09:34:43|S|100|220.715900||
B|CGNX|20251208|09:34:43|S|1|38.725200||
B|CPER|20251208|09:34:43|S|200|33.360000||
B|FTK|20251208|09:34:43|S|100|16.210000||
B|HIMS|20251208|09:34:43|S|50|38.795000||
B|HIMS|20251208|09:34:43|S|100|38.820000||
B|HWH|20251208|09:34:43|S|200|2.170000||
B|IONQ|20251208|09:34:43|S|600|54.257100||
B|MP|20251208|09:34:43|S|17|60.840000||
B|NBIS|20251208|09:34:43|S|24|96.760000||
B|NVDA|20251208|09:34:43|S|100|184.411200||
B|NVDA|20251208|09:34:43|S|100|184.430000||
B|PLTR|20251208|09:34:43|S|50|182.950000||
B|QQQ|20251208|09:34:43|S|200|627.850000||
B|RDW|20251208|09:34:43|S|2500|6.890000||
B|WBD|20251208|09:34:43|S|74|27.797400||
B|WHR|20251208|09:34:43|S|1000|75.370000||
B|ABNB|20251208|09:34:44|S|10|123.419200||
B|AMD|20251208|09:34:44|S|29|220.795000||
B|AMKR|20251208|09:34:44|S|400|43.590000||
B|CRWD|20251208|09:34:44|S|1|514.874000||
B|GMOI|20251208|09:34:44|S|275|33.010000||
B|IONQ|20251208|09:34:44|S|1|54.260000||
B|IONQ|20251208|09:34:44|S|100|54.260000||
B|MRVL|20251208|09:34:44|S|100|91.420000||
B|NFLX|20251208|09:34:44|S|10|97.986800||
B|NVDA|20251208|09:34:44|S|22|184.441200||
B|NVDA|20251208|09:34:44|S|50|184.422800||
B|PATH|20251208|09:34:44|S|50|19.658800||
B|PATH|20251208|09:34:44|S|100|19.650000||
B|PLTR|20251208|09:34:44|S|2|182.960000||
B|TSLA|20251208|09:34:44|S|20|446.026300||
B|TSLA|20251208|09:34:44|S|25|445.949500||
B|TSLA|20251208|09:34:44|S|50|445.949500||
B|TSLA|20251208|09:34:44|S|80|445.980000||
B|UVIX|20251208|09:34:44|S|300|7.779700||
B|WLDN|20251208|09:34:44|S|100|105.160000||
B|APPN|20251208|09:34:45|S|200|41.990000||
B|LITE|20251208|09:34:45|S|13|338.650000||
B|NFLX|20251208|09:34:45|S|5|97.980000||
B|NFLX|20251208|09:34:45|S|11|97.982800||
B|NFLX|20251208|09:34:45|S|50|97.982800||
B|NVDA|20251208|09:34:45|S|2|184.340000||
B|NVO|20251208|09:34:45|S|7|46.920000||
B|OKLO|20251208|09:34:45|S|40|108.220000||
B|ONDS|20251208|09:34:45|S|300|9.310000||
B|PATH|20251208|09:34:45|S|5|19.658800||
B|TSLA|20251208|09:34:45|S|100|445.977000||
B|U|20251208|09:34:45|S|10|46.400000||
B|UVIX|20251208|09:34:45|S|20|7.775000||
B|ADBE|20251208|09:34:46|S|7|345.512300||
B|ADBE|20251208|09:34:46|S|8|345.520000||
B|AMD|20251208|09:34:46|S|400|220.775200||
B|CMP|20251208|09:34:46|S|100|20.140000||
B|CMP|20251208|09:34:46|S|200|20.150000||
B|CRWV|20251208|09:34:46|S|12|83.760000||
B|GLXY|20251208|09:34:46|S|125|26.230000||
B|GLXY|20251208|09:34:46|S|624|26.210000||
B|HLT|20251208|09:34:46|S|1|271.860000||
B|IBIO|20251208|09:34:46|S|800|1.700000||
B|LMT|20251208|09:34:46|S|1|453.760000||
B|NFLX|20251208|09:34:46|S|1|97.935100||
B|NFLX|20251208|09:34:46|S|2|97.935100||
B|NVDA|20251208|09:34:46|S|200|184.341400||
B|ORCL|20251208|09:34:46|S|20|221.640000||
B|QQQ|20251208|09:34:46|S|18|627.857900||
B|QQQI|20251208|09:34:46|S|2|55.065000||
B|SPYG|20251208|09:34:46|S|10|107.942000||
B|WBD|20251208|09:34:46|S|6|27.815000||
B|WBD|20251208|09:34:46|S|40|27.810900||
B|WVE|20251208|09:34:46|S|1|13.218000||
B|ADBE|20251208|09:34:47|S|10|345.515500||
B|APLD|20251208|09:34:47|S|100|31.060000||
B|ARWR|20251208|09:34:47|S|120|69.320000||
B|B|20251208|09:34:47|S|841|40.962700||
B|IBIO|20251208|09:34:47|S|100|1.700000||
B|KHC|20251208|09:34:47|S|43|24.325000||
B|NFLX|20251208|09:34:47|S|8|97.927300||
B|NUAI|20251208|09:34:47|S|730|4.580000||
B|NVDA|20251208|09:34:47|S|100|184.279000||
B|OKLO|20251208|09:34:47|S|40|107.960000||
B|PSTG|20251208|09:34:47|S|2|70.790000||
B|PTCT|20251208|09:34:47|S|26|77.970000||
B|QQQ|20251208|09:34:47|S|61|627.795000||
B|RDDT|20251208|09:34:47|S|77|226.790000||
B|SMCI|20251208|09:34:47|S|5|35.110000||
B|SNDK|20251208|09:34:47|S|19|232.210000||
B|SONY|20251208|09:34:47|S|400|27.790000||
B|STX|20251208|09:34:47|S|15|281.710000||
B|TSLA|20251208|09:34:47|S|20|445.920000||
B|AGG|20251208|09:34:48|S|1|100.017000||
B|APP|20251208|09:34:48|S|1|698.425000||
B|BWAY|20251208|09:34:48|S|1|17.650000||
B|CONL|20251208|09:34:48|S|202|22.130000||
B|CORZ|20251208|09:34:48|S|10|17.720000||
B|DELL|20251208|09:34:48|S|50|139.621800||
B|FRMI|20251208|09:34:48|S|676|15.300000||
B|IONQ|20251208|09:34:48|S|5|54.225000||
B|NVDA|20251208|09:34:48|S|20|184.246300||
B|NVDA|20251208|09:34:48|S|100|184.224300||
B|NVT|20251208|09:34:48|S|100|107.830000||
B|RDW|20251208|09:34:48|S|350|6.890000||
B|RXRX|20251208|09:34:48|S|56|4.940000||
B|SLV|20251208|09:34:48|S|21|52.847300||
B|SMX|20251208|09:34:48|E|20|233.006800||
B|TSLA|20251208|09:34:48|S|50|445.946100||
B|WDC|20251208|09:34:48|S|1|169.460000||
B|WVE|20251208|09:34:48|S|1|13.210000||
B|AMD|20251208|09:34:49|S|100|220.673100||
B|BE|20251208|09:34:49|S|25|115.580000||
B|BSX|20251208|09:34:49|S|5|95.720000||
B|INMD|20251208|09:34:49|S|200|14.330000||
B|IONQ|20251208|09:34:49|S|50|54.216600||
B|MELI|20251208|09:34:49|S|1|2107.920000||
B|NUAI|20251208|09:34:49|S|500|4.564000||
B|NVDA|20251208|09:34:49|S|100|184.111400||
B|ORCL|20251208|09:34:49|S|6|221.485000||
B|PATH|20251208|09:34:49|S|60|19.670000||
B|RDDT|20251208|09:34:49|S|2|226.770000||
B|SNDK|20251208|09:34:49|S|917|232.060000||
B|STVN|20251208|09:34:49|S|4|22.120000||
B|TSLA|20251208|09:34:49|S|25|445.949500||
B|TSLA|20251208|09:34:49|S|25|445.950000||
B|TSLA|20251208|09:34:49|S|100|445.937400||
B|TWG|20251208|09:34:49|S|100|9.780000||
B|XLU|20251208|09:34:49|S|33|42.995000||
B|BE|20251208|09:34:50|S|4|115.920000||
B|CTRA|20251208|09:34:50|S|10|26.960000||
B|EVC|20251208|09:34:50|S|100|2.990000||
B|GOOG|20251208|09:34:50|S|50|319.650000||
B|IBIO|20251208|09:34:50|S|1800|1.710000||
B|NFLX|20251208|09:34:50|S|1|97.966400||
B|NFLX|20251208|09:34:50|S|50|97.965100||
B|NVDA|20251208|09:34:50|S|100|184.120000||
B|NVDA|20251208|09:34:50|S|460|184.125000||
B|NVO|20251208|09:34:50|S|74|46.929100||
B|SPY|20251208|09:34:50|S|100|686.015000||
B|UGL|20251208|09:34:50|S|2|53.355000||
B|VVR|20251208|09:34:50|S|700|3.300000||
B|WVE|20251208|09:34:50|S|2|13.270000||
B|AMD|20251208|09:34:51|S|100|220.995600||
B|CIFR|20251208|09:34:51|S|100|19.820000||
B|CLS|20251208|09:34:51|S|66|336.650000||
B|CONL|20251208|09:34:51|S|225|22.170000||
B|IBKR|20251208|09:34:51|S|10|64.650000||
B|META|20251208|09:34:51|S|17|673.370000||
B|NFXL|20251208|09:34:51|E|2|35.593500||
B|NVDA|20251208|09:34:51|S|100|184.230000||
B|PG|20251208|09:34:51|S|2|140.920000||
B|SNDK|20251208|09:34:51|S|5|232.270000||
B|TU|20251208|09:34:51|S|100|13.495000||
B|VRT|20251208|09:34:51|S|2|183.900000||
B|VXUS|20251208|09:34:51|S|14|75.435000||
B|WBD|20251208|09:34:51|S|100|27.795000||
B|ZETA|20251208|09:34:51|S|15|19.440000||
B|AMZN|20251208|09:34:52|S|1|229.730000||
B|AMZN|20251208|09:34:52|S|155|229.752300||
B|CRWV|20251208|09:34:52|S|12|84.060000||
B|CRWV|20251208|09:34:52|S|50|84.060000||
B|CRWV|20251208|09:34:52|S|100|84.090000||
B|EXLS|20251208|09:34:52|S|1|40.500000||
B|INTC|20251208|09:34:52|S|239|42.055000||
B|LABU|20251208|09:34:52|S|100|174.740000||
B|LITE|20251208|09:34:52|S|2|338.330000||
B|LUNR|20251208|09:34:52|S|20|11.560000||
B|NEE|20251208|09:34:52|S|34|81.930000||
B|NFLX|20251208|09:34:52|S|1|98.038800||
B|NKE|20251208|09:34:52|S|100|65.168300||
B|NVDA|20251208|09:34:52|S|17|184.290000||
B|OKE|20251208|09:34:52|S|2|75.650000||
B|QQQ|20251208|09:34:52|S|15|628.005000||
B|SNDK|20251208|09:34:52|S|400|231.620000||
B|TOL|20251208|09:34:52|S|2|137.910000||
B|TSLA|20251208|09:34:52|S|100|446.286400||
B|TSM|20251208|09:34:52|S|33|299.310000||
B|USAR|20251208|09:34:52|S|100|17.518100||
B|WM|20251208|09:34:52|S|1|212.000000||
B|ZIM|20251208|09:34:52|S|72|20.410000||
B|ZIM|20251208|09:34:52|S|100|20.410000||
B|AMD|20251208|09:34:53|S|12|220.960000||
B|AMD|20251208|09:34:53|S|150|220.960000||
B|BE|20251208|09:34:53|S|3|115.000000||
B|BLK|20251208|09:34:53|S|2|1074.810000||
B|ORCL|20251208|09:34:53|S|20|221.396500||
B|PATH|20251208|09:34:53|S|250|19.698400||
B|PLTR|20251208|09:34:53|S|10|182.940000||
B|SOXL|20251208|09:34:53|S|400|48.272500||
B|TSDD|20251208|09:34:53|S|4|8.795000||
B|TSLA|20251208|09:34:53|S|10|446.260000||
B|TSLA|20251208|09:34:53|S|20|446.250000||
B|TSLA|20251208|09:34:53|S|40|446.200000||
B|TSLA|20251208|09:34:53|S|50|446.220000||
B|TSLA|20251208|09:34:53|S|100|446.193600||
B|TSM|20251208|09:34:53|S|13|299.310000||
B|VSCO|20251208|09:34:53|S|200|49.560000||
B|VSCO|20251208|09:34:53|S|455|49.560000||
B|WDAY|20251208|09:34:53|S|90|223.310000||
B|AMZN|20251208|09:34:54|S|2|229.752300||
B|ASTS|20251208|09:34:54|S|50|74.640000||
B|CPER|20251208|09:34:54|S|50|33.354000||
B|CVNA|20251208|09:34:54|S|10|425.990000||
B|CVNA|20251208|09:34:54|S|40|426.510000||
B|IONQ|20251208|09:34:54|S|19|54.260000||
B|ITA|20251208|09:34:54|S|25|202.770000||
B|LQDA|20251208|09:34:54|S|100|33.880000||
B|META|20251208|09:34:54|S|50|673.025000||
B|MRVL|20251208|09:34:54|S|85|91.620000||
B|NOC|20251208|09:34:54|S|1|548.552000||
B|WDC|20251208|09:34:54|S|10|169.490000||
B|WVE|20251208|09:34:54|S|200|13.280000||
B|ACMR|20251208|09:34:55|S|100|36.700000||
B|ADBE|20251208|09:34:55|S|10|345.610000||
B|ADBE|20251208|09:34:55|S|38|345.700000||
B|ASTS|20251208|09:34:55|S|13|74.640000||
B|AVAV|20251208|09:34:55|S|10|283.910000||
B|AVGO|20251208|09:34:55|S|350|403.260000||
B|CTRM|20251208|09:34:55|S|400|2.280000||
B|GDDY|20251208|09:34:55|S|100|128.020000||
B|INTC|20251208|09:34:55|S|4200|42.030000||
B|NVDA|20251208|09:34:55|S|100|184.255000||
B|NVDA|20251208|09:34:55|S|911|184.330000||
B|OKLO|20251208|09:34:55|S|10|107.990000||
B|OKLO|20251208|09:34:55|S|10|107.990000||
B|OPEN|20251208|09:34:55|S|500|7.356000||
B|ORCL|20251208|09:34:55|S|20|221.370000||
B|PATH|20251208|09:34:55|S|500|19.699100||
B|SOLS|20251208|09:34:55|S|400|47.920000||
B|SQQQ|20251208|09:34:55|S|50|65.739300||
B|TSLA|20251208|09:34:55|S|100|446.218600||
B|TSM|20251208|09:34:55|S|47|299.010000||
B|ULTA|20251208|09:34:55|S|10|602.300000||
B|VXX|20251208|09:34:55|S|50|30.760700||
B|WBD|20251208|09:34:55|S|90|27.822800||
B|ZETA|20251208|09:34:55|S|300|19.435000||
B|AMD|20251208|09:34:56|S|7|221.050000||
B|ARWR|20251208|09:34:56|S|100|69.330000||
B|HASI|20251208|09:34:56|S|100|33.580000||
B|IONQ|20251208|09:34:56|S|79|54.290000||
B|KYMR|20251208|09:34:56|S|20|92.230000||
B|MSFT|20251208|09:34:56|S|4|487.220000||
B|NVDA|20251208|09:34:56|S|20|184.369000||
B|NVDA|20251208|09:34:56|S|25|184.366300||
B|NVDA|20251208|09:34:56|S|100|184.348800||
B|NVDA|20251208|09:34:56|S|200|184.348800||
B|PFE|20251208|09:34:56|S|1200|26.035000||
B|SYNA|20251208|09:34:56|S|2|78.260000||
B|TIC|20251208|09:34:56|S|63|9.480000||
B|TSLA|20251208|09:34:56|S|2|446.231700||
B|TSLA|20251208|09:34:56|S|40|446.150000||
B|TSLA|20251208|09:34:56|S|100|446.153100||
B|TSM|20251208|09:34:56|S|1|299.040000||
B|XOM|20251208|09:34:56|S|200|115.690000||
B|ASIX|20251208|09:34:57|S|100|15.885000||
B|BTU|20251208|09:34:57|S|100|28.247500||
B|C|20251208|09:34:57|S|20|109.510000||
B|COMP|20251208|09:34:57|S|185|10.767300||
B|CVNA|20251208|09:34:57|S|100|426.019000||
B|MAA|20251208|09:34:57|S|100|131.020000||
B|OCUL|20251208|09:34:57|S|10|16.070000||
B|TSLA|20251208|09:34:57|S|5|446.231700||
B|TSLA|20251208|09:34:57|S|25|446.190500||
B|TSLA|20251208|09:34:57|S|100|446.390000||
B|BAER|20251208|09:34:58|S|300|1.880000||
B|BX|20251208|09:34:58|S|20|152.010000||
B|DIS|20251208|09:34:58|S|200|105.397000||
B|GS|20251208|09:34:58|S|10|863.630000||
B|KYMR|20251208|09:34:58|S|150|92.230000||
B|NU|20251208|09:34:58|S|7|16.989300||
B|NVDA|20251208|09:34:58|S|1|184.400000||
B|OKLO|20251208|09:34:58|S|100|107.910000||
B|ORCL|20251208|09:34:58|S|8|221.480000||
B|PATH|20251208|09:34:58|S|200|19.640000||
B|QQQ|20251208|09:34:58|S|120|628.085000||
B|RCUS|20251208|09:34:58|S|18|26.130000||
B|RKLB|20251208|09:34:58|S|100|50.274000||
B|RXRX|20251208|09:34:58|S|39|4.939900||
B|SNDX|20251208|09:34:58|S|100|19.980000||
B|TSLA|20251208|09:34:58|S|40|446.460000||
B|TSLA|20251208|09:34:58|S|40|446.490000||
B|ALMS|20251208|09:34:59|S|100|10.830000||
B|ASML|20251208|09:34:59|S|1|1123.770000||
B|ASTS|20251208|09:34:59|S|300|74.670000||
B|AVGO|20251208|09:34:59|S|100|402.750000||
B|BTU|20251208|09:34:59|S|100|28.247500||
B|EWZ|20251208|09:34:59|S|100|33.085000||
B|INMD|20251208|09:34:59|S|50|14.360000||
B|LAC|20251208|09:34:59|S|30|5.420000||
B|LOW|20251208|09:34:59|S|100|245.910000||
B|META|20251208|09:34:59|S|25|673.005200||
B|NTLA|20251208|09:34:59|S|360|9.898500||
B|OCUL|20251208|09:34:59|S|68|16.060000||
B|SATS|20251208|09:34:59|S|100|88.835000||
B|SPY|20251208|09:34:59|S|9|686.112600||
B|SPY|20251208|09:34:59|S|9|686.112600||
B|SYM|20251208|09:34:59|S|5|60.910000||
B|TQQQ|20251208|09:34:59|S|2500|56.840000||
B|W|20251208|09:34:59|S|100|97.430000||
B|CONL|20251208|09:35:00|S|100|22.190000||
B|COUR|20251208|09:35:00|S|51|8.507400||
B|CRH|20251208|09:35:00|S|155|126.360000||
B|GOOGL|20251208|09:35:00|S|100|318.688300||
B|HIMS|20251208|09:35:00|S|100|38.880000||
B|HPE|20251208|09:35:00|S|150|23.830000||
B|JAMF|20251208|09:35:00|S|3|12.964500||
B|KO|20251208|09:35:00|S|10|69.710000||
B|LULU|20251208|09:35:00|S|50|188.206700||
B|MGPI|20251208|09:35:00|S|735|24.740000||
B|MSFT|20251208|09:35:00|S|70|487.368000||
B|MSFT|20251208|09:35:00|S|169|487.370000||
B|MSTR|20251208|09:35:00|S|4|185.480000||
B|NFLX|20251208|09:35:00|S|5|98.138600||
B|NVDL|20251208|09:35:00|S|13|87.220000||
B|PLTR|20251208|09:35:00|S|5|183.010000||
B|RKLB|20251208|09:35:00|S|5|50.270000||
B|RXRX|20251208|09:35:00|S|20|4.930000||
B|SCVL|20251208|09:35:00|S|500|17.235000||
B|SOC|20251208|09:35:00|S|800|5.800000||
B|SOC|20251208|09:35:00|S|1100|5.800000||
B|SQQQ|20251208|09:35:00|S|79|65.710000||
B|SQQQ|20251208|09:35:00|S|300|65.710500||
B|TEVA|20251208|09:35:00|S|5|28.560000||
B|TNA|20251208|09:35:00|S|400|48.892700||
B|TQQQ|20251208|09:35:00|S|580|56.838700||
B|TSLA|20251208|09:35:00|S|100|446.450000||
B|TSLA|20251208|09:35:00|S|500|446.390100||
B|VERU|20251208|09:35:00|S|80|2.600000||
B|AMD|20251208|09:35:01|S|33|221.100000||
B|BBY|20251208|09:35:01|S|100|73.690000||
B|CIFR|20251208|09:35:01|S|595|19.820000||
B|CRWV|20251208|09:35:01|S|100|83.910000||
B|CRWV|20251208|09:35:01|S|200|83.730000||
B|CRWV|20251208|09:35:01|S|200|83.900000||
B|CRWV|20251208|09:35:01|S|200|83.910000||
B|CRWV|20251208|09:35:01|S|500|83.940000||
B|CRWV|20251208|09:35:01|S|600|83.750000||
B|HIMS|20251208|09:35:01|S|400|38.890000||
B|HIMS|20251208|09:35:01|S|2600|38.900000||
B|NBIS|20251208|09:35:01|S|946|96.730000||
B|ORCL|20251208|09:35:01|S|1|221.440000||
B|PANW|20251208|09:35:01|S|7|199.485000||
B|SEDG|20251208|09:35:01|S|2|30.130000||
B|TSLA|20251208|09:35:01|S|10|446.386300||
B|UVSP|20251208|09:35:01|S|100|32.560000||
B|AAPL|20251208|09:35:02|S|3|279.030000||
B|APP|20251208|09:35:02|S|15|698.830000||
B|CCJ|20251208|09:35:02|S|3|90.830000||
B|FROG|20251208|09:35:02|S|23|65.270000||
B|IBKR|20251208|09:35:02|S|489|64.550000||
B|ICE|20251208|09:35:02|S|15|156.820000||
B|IEF|20251208|09:35:02|S|700|96.405000||
B|MLTX|20251208|09:35:02|S|90|15.150000||
B|MSTR|20251208|09:35:02|S|40|185.540000||
B|NNE|20251208|09:35:02|S|23|36.700000||
B|SPY|20251208|09:35:02|S|40|686.050000||
B|TQQQ|20251208|09:35:02|S|2100|56.795000||
B|TSLA|20251208|09:35:02|S|1|446.160000||
B|TSLA|20251208|09:35:02|S|1|446.207800||
B|TSLA|20251208|09:35:02|S|50|446.189500||
B|VT|20251208|09:35:02|S|44|141.617400||
B|VYM|20251208|09:35:02|S|100|145.161000||
B|ADPT|20251208|09:35:03|S|230|14.890000||
B|AMD|20251208|09:35:03|S|7|221.056900||
B|COIN|20251208|09:35:03|S|5|275.370000||
B|DD|20251208|09:35:03|S|110|40.540000||
B|ENPH|20251208|09:35:03|S|100|31.240000||
B|FBL|20251208|09:35:03|S|1|34.750000||
B|IBIO|20251208|09:35:03|S|200|1.700000||
B|KEY|20251208|09:35:03|S|52|19.420700||
B|LENZ|20251208|09:35:03|S|193|27.290000||
B|MSTX|20251208|09:35:03|S|58|5.960000||
B|NFLX|20251208|09:35:03|S|17|98.262800||
B|NVO|20251208|09:35:03|S|30|46.940000||
B|PSLV|20251208|09:35:03|S|132|19.435000||
B|QQQ|20251208|09:35:03|S|3|627.919300||
B|RGTU|20251208|09:35:03|S|200|30.790000||
B|SMCI|20251208|09:35:03|S|3|35.110000||
B|SO|20251208|09:35:03|S|42|85.671500||
B|SUGP|20251208|09:35:03|S|100|6.580000||
B|SUGP|20251208|09:35:03|S|100|6.600000||
B|TSLA|20251208|09:35:03|S|1|446.256800||
B|TSLA|20251208|09:35:03|S|27|446.250000||
B|TSLA|20251208|09:35:03|S|50|446.160000||
B|ADBE|20251208|09:35:04|S|65|345.730000||
B|AMD|20251208|09:35:04|S|20|221.044500||
B|AVGO|20251208|09:35:04|S|5|402.500000||
B|BITO|20251208|09:35:04|S|50|13.525000||
B|BROS|20251208|09:35:04|S|200|57.746000||
B|CIFR|20251208|09:35:04|S|24|19.770000||
B|COIN|20251208|09:35:04|S|11|275.370000||
B|CRWV|20251208|09:35:04|S|15|83.830000||
B|CSX|20251208|09:35:04|S|1|36.390000||
B|CSX|20251208|09:35:04|S|2|36.390000||
B|GEV|20251208|09:35:04|S|43|618.760000||
B|GEV|20251208|09:35:04|S|57|618.760000||
B|IONQ|20251208|09:35:04|S|50|54.218300||
B|IONQ|20251208|09:35:04|S|60|54.220000||
B|KEY|20251208|09:35:04|S|52|19.420700||
B|LITE|20251208|09:35:04|S|31|336.790000||
B|MSTY|20251208|09:35:04|S|1|36.040000||
B|NFLX|20251208|09:35:04|S|200|98.220000||
B|NNE|20251208|09:35:04|S|30|36.680000||
B|PARR|20251208|09:35:04|S|490|42.980000||
B|PH|20251208|09:35:04|S|1|879.980000||
B|PSLV|20251208|09:35:04|S|233|19.438200||
B|SNDK|20251208|09:35:04|S|5|231.500000||
B|SPCE|20251208|09:35:04|S|225|4.398800||
B|SPRU|20251208|09:35:04|S|88|5.670000||
B|TQQQ|20251208|09:35:04|S|100|56.809200||
B|TSLA|20251208|09:35:04|S|5|446.345000||
B|VRT|20251208|09:35:04|S|5|183.600000||
B|W|20251208|09:35:04|S|3|96.870000||
B|XXRP|20251208|09:35:04|S|200|13.846000||
B|ZTO|20251208|09:35:04|S|26|21.055000||
B|BKSY|20251208|09:35:05|S|20|18.735000||
B|BTU|20251208|09:35:05|S|100|28.205700||
B|DAVE|20251208|09:35:05|S|5|208.120000||
B|GOOG|20251208|09:35:05|S|13|319.490000||
B|GOOGL|20251208|09:35:05|S|10|318.549500||
B|NFLX|20251208|09:35:05|S|50|98.255000||
B|NFLX|20251208|09:35:05|S|50|98.280000||
B|NNE|20251208|09:35:05|S|10|36.690000||
B|NVDA|20251208|09:35:05|S|25|184.340000||
B|ORCL|20251208|09:35:05|S|20|221.480000||
B|QBTS|20251208|09:35:05|S|16|27.826900||
B|ROP|20251208|09:35:05|S|8|449.610000||
B|TSLA|20251208|09:35:05|S|10|446.320000||
B|TSLA|20251208|09:35:05|S|500|446.320000||
B|WVE|20251208|09:35:05|S|300|13.250000||
B|WVE|20251208|09:35:05|S|302|13.270000||
B|XLE|20251208|09:35:05|S|197|45.569300||
B|ALG|20251208|09:35:06|S|20|166.180000||
B|AMZN|20251208|09:35:06|S|70|229.980000||
B|AMZN|20251208|09:35:06|S|200|229.969700||
B|AMZN|20251208|09:35:06|S|200|229.978500||
B|BMNR|20251208|09:35:06|S|30|35.660000||
B|BTU|20251208|09:35:06|S|100|28.205700||
B|CVNA|20251208|09:35:06|S|40|427.600000||
B|FULC|20251208|09:35:06|S|200|13.560000||
B|FULC|20251208|09:35:06|S|1000|13.560000||
B|LITE|20251208|09:35:06|S|6|336.730000||
B|LITE|20251208|09:35:06|S|66|336.810000||
B|MP|20251208|09:35:06|S|10|60.890000||
B|NEE|20251208|09:35:06|S|98|81.830000||
B|NFLX|20251208|09:35:06|S|3|98.220000||
B|NFLX|20251208|09:35:06|S|50|98.280000||
B|NVDA|20251208|09:35:06|S|30|184.370000||
B|NVDA|20251208|09:35:06|S|100|184.374600||
B|NVDA|20251208|09:35:06|S|2000|184.390000||
B|ONDS|20251208|09:35:06|S|50|9.340000||
B|ROKU|20251208|09:35:06|S|50|101.240000||
B|SOUN|20251208|09:35:06|S|4|13.000000||
B|SOXL|20251208|09:35:06|S|400|48.240700||
B|SPY|20251208|09:35:06|S|30|686.110600||
B|VALE|20251208|09:35:06|S|309|13.005000||
B|ACMR|20251208|09:35:07|S|1|36.685000||
B|ADBE|20251208|09:35:07|S|59|345.730000||
B|AMD|20251208|09:35:07|S|100|221.105000||
B|APPN|20251208|09:35:07|S|100|42.030000||
B|BITO|20251208|09:35:07|S|7|13.525000||
B|BMNR|20251208|09:35:07|S|90|35.680000||
B|FUTU|20251208|09:35:07|S|1|173.300000||
B|GOOGL|20251208|09:35:07|S|17|318.652400||
B|HOOD|20251208|09:35:07|S|41|133.320000||
B|HSBC|20251208|09:35:07|S|90|70.964700||
B|IMMP|20251208|09:35:07|S|500|2.070000||
B|INTC|20251208|09:35:07|S|15|41.986700||
B|IREN|20251208|09:35:07|S|121|45.621200||
B|JOYY|20251208|09:35:07|S|7|63.690000||
B|LITE|20251208|09:35:07|S|3|336.030000||
B|LITE|20251208|09:35:07|S|53|336.195000||
B|MSFT|20251208|09:35:07|S|20|487.300000||
B|MU|20251208|09:35:07|S|22|245.000000||
B|NVDA|20251208|09:35:07|S|100|184.420000||
B|OKLS|20251208|09:35:07|S|3|11.000000||
B|QQQ|20251208|09:35:07|S|9|628.015000||
B|SOXS|20251208|09:35:07|S|1000|2.915000||
B|TSLA|20251208|09:35:07|S|20|446.220000||
B|TWLO|20251208|09:35:07|S|40|127.800000||
B|UVIX|20251208|09:35:07|S|300|7.775000||
B|AAPL|20251208|09:35:08|S|10|278.870000||
B|AMD|20251208|09:35:08|S|3|221.100000||
B|DXYZ|20251208|09:35:08|S|200|27.890000||
B|FULC|20251208|09:35:08|S|25|13.631300||
B|FULC|20251208|09:35:08|S|50|13.605000||
B|FULC|20251208|09:35:08|S|200|13.605000||
B|GOOG|20251208|09:35:08|S|5|319.600000||
B|GOOGL|20251208|09:35:08|S|4|318.638300||
B|KYMR|20251208|09:35:08|S|1|94.000000||
B|LITE|20251208|09:35:08|S|41|336.230000||
B|LSCC|20251208|09:35:08|S|100|79.130000||
B|LSCC|20251208|09:35:08|S|159|79.180000||
B|NVDA|20251208|09:35:08|S|1|184.468800||
B|NVDA|20251208|09:35:08|S|18|184.440000||
B|NVDA|20251208|09:35:08|S|70|184.440000||
B|NVDA|20251208|09:35:08|S|100|184.455300||
B|NVDA|20251208|09:35:08|S|100|184.470000||
B|QBTS|20251208|09:35:08|S|7|27.925000||
B|QBTS|20251208|09:35:08|S|600|27.925000||
B|SMH|20251208|09:35:08|S|55|369.350000||
B|TSLA|20251208|09:35:08|S|50|446.232900||
B|ADBE|20251208|09:35:09|S|1|345.660000||
B|BITO|20251208|09:35:09|S|2|13.520000||
B|FROG|20251208|09:35:09|S|100|65.100000||
B|KRYS|20251208|09:35:09|S|15|239.540000||
B|LITE|20251208|09:35:09|S|77|336.320000||
B|LITE|20251208|09:35:09|S|82|336.200000||
B|MRK|20251208|09:35:09|S|137|99.160000||
B|NVDA|20251208|09:35:09|S|100|184.439000||
B|NVDA|20251208|09:35:09|S|256|184.440000||
B|QCOM|20251208|09:35:09|S|10|174.730000||
B|SPMO|20251208|09:35:09|S|30|121.260000||
B|TSLA|20251208|09:35:09|S|40|446.430000||
B|TSLA|20251208|09:35:09|S|50|446.410000||
B|WM|20251208|09:35:09|S|17|212.220000||
B|ANET|20251208|09:35:10|S|11|128.630000||
B|APPN|20251208|09:35:10|S|50|42.100000||
B|ASTS|20251208|09:35:10|S|110|74.860000||
B|BMNR|20251208|09:35:10|S|70|35.660000||
B|CL|20251208|09:35:10|S|43|76.900000||
B|DAVA|20251208|09:35:10|S|200|6.840000||
B|DYN|20251208|09:35:10|S|200|22.880000||
B|FUTU|20251208|09:35:10|S|20|173.354300||
B|GRAL|20251208|09:35:10|S|11|102.429000||
B|LABU|20251208|09:35:10|S|100|175.770000||
B|LABU|20251208|09:35:10|S|100|175.800000||
B|LAES|20251208|09:35:10|S|12|5.009800||
B|LITE|20251208|09:35:10|S|21|336.320000||
B|META|20251208|09:35:10|S|15|672.455000||
B|MRVL|20251208|09:35:10|S|25|91.700000||
B|NU|20251208|09:35:10|S|100|16.989300||
B|ORCL|20251208|09:35:10|S|60|221.420000||
B|OUST|20251208|09:35:10|S|50|25.480000||
B|PAVS|20251208|09:35:10|S|1500|0.061600||
B|PG|20251208|09:35:10|S|2|140.930000||
B|PRIM|20251208|09:35:10|S|20|131.672000||
B|PSKY|20251208|09:35:10|S|3200|13.770000||
B|QQQ|20251208|09:35:10|S|200|627.922500||
B|SOXS|20251208|09:35:10|S|1000|2.915000||
B|TSLA|20251208|09:35:10|S|35|446.350000||
B|VOYG|20251208|09:35:10|S|90|22.690000||
B|VOYG|20251208|09:35:10|S|200|22.620000||
B|VOYG|20251208|09:35:10|S|1410|22.610000||
B|ZETA|20251208|09:35:10|S|73|19.450000||
B|AAL|20251208|09:35:11|S|100|14.805000||
B|BTCI|20251208|09:35:11|S|5|46.530000||
B|COHR|20251208|09:35:11|S|1|186.350000||
B|COIN|20251208|09:35:11|S|6|275.435000||
B|CRM|20251208|09:35:11|S|144|262.900000||
B|CRWV|20251208|09:35:11|S|2|84.170000||
B|GNK|20251208|09:35:11|S|17|19.430000||
B|GNK|20251208|09:35:11|S|80|19.410000||
B|GOOG|20251208|09:35:11|S|4|319.562000||
B|HUMA|20251208|09:35:11|S|20|1.265000||
B|IXHL|20251208|09:35:11|S|400|0.464800||
B|JOBY|20251208|09:35:11|S|5|15.254800||
B|JPM|20251208|09:35:11|S|1|313.920000||
B|META|20251208|09:35:11|S|760|672.440000||
B|NVDA|20251208|09:35:11|S|50|184.579300||
B|NVDA|20251208|09:35:11|S|100|184.515000||
B|NVDA|20251208|09:35:11|S|100|184.576800||
B|NVDA|20251208|09:35:11|S|300|184.545000||
B|PATH|20251208|09:35:11|S|50|19.770000||
B|PRGS|20251208|09:35:11|S|1|43.990000||
B|QUBT|20251208|09:35:11|S|500|13.115000||
B|RDDT|20251208|09:35:11|S|50|226.831000||
B|RDDT|20251208|09:35:11|S|50|226.840000||
B|SNOW|20251208|09:35:11|S|1|230.390000||
B|TQQQ|20251208|09:35:11|S|50|56.800700||
B|TSM|20251208|09:35:11|S|80|299.180000||
B|BE|20251208|09:35:12|S|6|114.970000||
B|CRCL|20251208|09:35:12|S|50|87.000000||
B|DIS|20251208|09:35:12|S|15|105.310000||
B|EOSE|20251208|09:35:12|S|168|14.999000||
B|EXPE|20251208|09:35:12|S|25|263.400000||
B|FIGS|20251208|09:35:12|S|251|11.540000||
B|LAES|20251208|09:35:12|S|1|5.000000||
B|MSTR|20251208|09:35:12|S|20|185.321600||
B|NFLX|20251208|09:35:12|S|25|98.148800||
B|NVDA|20251208|09:35:12|S|70|184.540000||
B|OKLO|20251208|09:35:12|S|100|108.130000||
B|ONDS|20251208|09:35:12|S|159|9.330000||
B|PM|20251208|09:35:12|S|1|147.810000||
B|RBLX|20251208|09:35:12|S|68|96.513300||
B|SKYT|20251208|09:35:12|S|100|18.720000||
B|TMUS|20251208|09:35:12|S|10|208.210000||
B|UMAC|20251208|09:35:12|S|22|11.240000||
B|WBD|20251208|09:35:12|S|20|27.785000||
B|WEC|20251208|09:35:12|S|1|104.930000||
B|AMAT|20251208|09:35:13|S|2|271.230000||
B|AMDL|20251208|09:35:13|S|30|16.840000||
B|DIA|20251208|09:35:13|S|14|479.450000||
B|IVV|20251208|09:35:13|S|10|689.588800||
B|META|20251208|09:35:13|S|80|672.370000||
B|META|20251208|09:35:13|S|120|672.390000||
B|NBIS|20251208|09:35:13|S|22|96.730000||
B|RBRK|20251208|09:35:13|S|1|88.515900||
B|TSLA|20251208|09:35:13|S|40|446.200000||
B|TSLS|20251208|09:35:13|S|150|5.195000||
B|WVE|20251208|09:35:13|S|5|13.470000||
B|ALNT|20251208|09:35:14|S|170|55.860000||
B|AMZN|20251208|09:35:14|S|46|230.000000||
B|AVGO|20251208|09:35:14|S|75|402.320000||
B|CSCO|20251208|09:35:14|S|483|78.678400||
B|DKNG|20251208|09:35:14|S|500|34.261200||
B|KYMR|20251208|09:35:14|S|1|94.840000||
B|KYMR|20251208|09:35:14|S|13|94.840000||
B|LITE|20251208|09:35:14|S|10|336.580000||
B|LMT|20251208|09:35:14|S|1|454.400000||
B|META|20251208|09:35:14|S|280|672.430000||
B|MKSI|20251208|09:35:14|S|2|166.450000||
B|NVDA|20251208|09:35:14|S|10|184.550000||
B|NVDA|20251208|09:35:14|S|250|184.530000||
B|PAVS|20251208|09:35:14|S|500|0.060300||
B|RXRX|20251208|09:35:14|S|2|4.939800||
B|S|20251208|09:35:14|S|12|14.960000||
B|TSLA|20251208|09:35:14|S|10|446.230000||
B|TSLA|20251208|09:35:14|S|10|446.300000||
B|TSLA|20251208|09:35:14|S|18|446.270000||
B|TSLA|20251208|09:35:14|S|20|446.300000||
B|TSLA|20251208|09:35:14|S|40|446.260000||
B|TSLA|20251208|09:35:14|S|500|446.280000||
B|ZTO|20251208|09:35:14|S|300|21.060000||
B|BRKR|20251208|09:35:15|S|200|46.800000||
B|CRM|20251208|09:35:15|S|12|262.890000||
B|CRM|20251208|09:35:15|S|43|262.710000||
B|META|20251208|09:35:15|S|4|672.220000||
B|MSTR|20251208|09:35:15|S|48|185.290000||
B|OKLO|20251208|09:35:15|S|16|108.130000||
B|OPEN|20251208|09:35:15|S|400|7.375000||
B|OPEN|20251208|09:35:15|S|400|7.375000||
B|ORCL|20251208|09:35:15|S|1|221.504500||
B|ORCL|20251208|09:35:15|S|100|221.550000||
B|RGTI|20251208|09:35:15|S|101|28.799100||
B|RXRX|20251208|09:35:15|S|13|4.939900||
B|SMR|20251208|09:35:15|S|100|22.265000||
B|TSLA|20251208|09:35:15|S|8|446.265000||
B|AAPL|20251208|09:35:16|S|15|278.740000||
B|AMD|20251208|09:35:16|S|77|220.980000||
B|BMNR|20251208|09:35:16|S|30|35.619300||
B|CIFR|20251208|09:35:16|S|400|19.775000||
B|COST|20251208|09:35:16|S|1|891.814000||
B|CRWV|20251208|09:35:16|S|100|84.225000||
B|DEO|20251208|09:35:16|S|10|87.290000||
B|JFBR|20251208|09:35:16|S|100|1.915000||
B|LAES|20251208|09:35:16|S|50|5.009900||
B|META|20251208|09:35:16|S|10|671.911900||
B|NBIS|20251208|09:35:16|S|1|96.680000||
B|PATH|20251208|09:35:16|S|1|19.727400||
B|PATH|20251208|09:35:16|S|80|19.694500||
B|QBTS|20251208|09:35:16|S|35|27.898800||
B|SGML|20251208|09:35:16|S|16|10.927300||
B|SOFI|20251208|09:35:16|S|995|27.611800||
B|SQQQ|20251208|09:35:16|S|5|65.771800||
B|TSLA|20251208|09:35:16|S|3|446.460000||
B|AMD|20251208|09:35:17|S|100|221.005000||
B|BITO|20251208|09:35:17|S|17|13.519700||
B|CRWV|20251208|09:35:17|S|90|84.180000||
B|DHI|20251208|09:35:17|S|3|156.300000||
B|EVR|20251208|09:35:17|S|5|326.860000||
B|NVDA|20251208|09:35:17|S|200|184.572900||
B|PALL|20251208|09:35:17|S|100|135.130000||
B|PYPD|20251208|09:35:17|S|60|4.070000||
B|RGTI|20251208|09:35:17|S|1|28.806300||
B|SANM|20251208|09:35:17|S|18|164.600000||
B|SITM|20251208|09:35:17|S|19|362.680000||
B|TSLA|20251208|09:35:17|S|33|446.460000||
B|TSLA|20251208|09:35:17|S|37|446.460000||
B|TSLA|20251208|09:35:17|S|100|446.459500||
B|WVE|20251208|09:35:17|S|50|13.380000||
B|ALAB|20251208|09:35:18|S|10|167.920000||
B|ASTX|20251208|09:35:18|S|40|48.770000||
B|BNS|20251208|09:35:18|S|11|71.978500||
B|CRWV|20251208|09:35:18|S|100|84.200000||
B|CVNA|20251208|09:35:18|S|50|427.290000||
B|MSTY|20251208|09:35:18|S|1|36.010000||
B|NVDA|20251208|09:35:18|S|91|184.589000||
B|ORCL|20251208|09:35:18|S|4|221.420000||
B|ORCL|20251208|09:35:18|S|500|221.230000||
B|TQQQ|20251208|09:35:18|S|200|56.805000||
B|TSLA|20251208|09:35:18|S|100|446.479100||
B|APP|20251208|09:35:19|S|80|699.500000||
B|CRM|20251208|09:35:19|S|146|262.450000||
B|DELL|20251208|09:35:19|S|2|140.250000||
B|DELL|20251208|09:35:19|S|10|140.300000||
B|DELL|20251208|09:35:19|S|10|140.310000||
B|DELL|20251208|09:35:19|S|28|140.070000||
B|DELL|20251208|09:35:19|S|30|140.330000||
B|DELL|20251208|09:35:19|S|300|140.250000||
B|JKHY|20251208|09:35:19|S|6|182.410000||
B|KROS|20251208|09:35:19|S|112|22.140000||
B|LITE|20251208|09:35:19|S|3|337.230000||
B|NEE|20251208|09:35:19|S|7|82.060000||
B|NKE|20251208|09:35:19|S|5|65.200000||
B|NKTR|20251208|09:35:19|S|96|58.430000||
B|NVDA|20251208|09:35:19|S|300|184.577000||
B|ORCL|20251208|09:35:19|S|26|221.210000||
B|ROKU|20251208|09:35:19|S|40|101.265000||
B|SHV|20251208|09:35:19|S|10|110.215000||
B|TJX|20251208|09:35:19|S|1|153.610000||
B|TSLA|20251208|09:35:19|S|80|446.470000||
B|TSM|20251208|09:35:19|S|79|299.160000||
B|UPWK|20251208|09:35:19|S|200|19.895000||
B|AAPL|20251208|09:35:20|S|400|278.741100||
B|ARKB|20251208|09:35:20|S|3|30.375000||
B|AVGO|20251208|09:35:20|S|23|402.160000||
B|BE|20251208|09:35:20|S|70|114.540000||
B|BILI|20251208|09:35:20|S|100|25.920000||
B|BOXX|20251208|09:35:20|S|32|114.725000||
B|BOXX|20251208|09:35:20|S|100|114.720000||
B|BOXX|20251208|09:35:20|S|724|114.720000||
B|COHR|20251208|09:35:20|S|30|186.650000||
B|COMM|20251208|09:35:20|S|77|19.300000||
B|CRSP|20251208|09:35:20|S|325|57.960000||
B|CRSP|20251208|09:35:20|S|425|57.951000||
B|DKNG|20251208|09:35:20|S|50|34.322500||
B|EMR|20251208|09:35:20|S|19|137.040000||
B|KITT|20251208|09:35:20|S|100|1.015000||
B|LITE|20251208|09:35:20|S|79|337.790000||
B|NVDA|20251208|09:35:20|S|1|184.659100||
B|ONDS|20251208|09:35:20|S|200|9.330000||
B|ORCL|20251208|09:35:20|S|2|221.370000||
B|PYPL|20251208|09:35:20|S|100|62.170000||
B|QQQ|20251208|09:35:20|S|3|628.020000||
B|SFIX|20251208|09:35:20|S|45|5.080000||
B|SOXX|20251208|09:35:20|S|400|313.320000||
B|SOXX|20251208|09:35:20|S|520|313.310000||
B|ADBE|20251208|09:35:21|S|7|346.250000||
B|ARE|20251208|09:35:21|S|2|45.770000||
B|AVAV|20251208|09:35:21|S|10|284.590000||
B|COIN|20251208|09:35:21|S|2|274.920000||
B|ED|20251208|09:35:21|S|1|95.930000||
B|IDCC|20251208|09:35:21|S|1|361.385000||
B|IGSB|20251208|09:35:21|S|1200|52.855000||
B|NVDA|20251208|09:35:21|S|50|184.689100||
B|NVDA|20251208|09:35:21|S|100|184.626900||
B|NVDA|20251208|09:35:21|S|100|184.660000||
B|NVDA|20251208|09:35:21|S|440|184.690700||
B|OCUL|20251208|09:35:21|S|31|16.010000||
B|RDW|20251208|09:35:21|S|500|6.806000||
B|RGTI|20251208|09:35:21|S|1|28.819100||
B|SYM|20251208|09:35:21|S|66|60.920000||
B|SYM|20251208|09:35:21|S|150|60.900000||
B|TSLA|20251208|09:35:21|S|32|446.369500||
B|ADI|20251208|09:35:22|S|25|282.330000||
B|C|20251208|09:35:22|S|200|109.469300||
B|CRWV|20251208|09:35:22|S|9|84.150000||
B|CRWV|20251208|09:35:22|S|92|84.150000||
B|GCBC|20251208|09:35:22|S|100|22.990000||
B|HOOD|20251208|09:35:22|S|3|133.340000||
B|INTW|20251208|09:35:22|S|100|56.190000||
B|MELI|20251208|09:35:22|S|11|2114.450000||
B|METC|20251208|09:35:22|S|1|17.120000||
B|METC|20251208|09:35:22|S|81|17.140000||
B|NVDA|20251208|09:35:22|S|80|184.710000||
B|NVDA|20251208|09:35:22|S|100|184.649000||
B|NVDA|20251208|09:35:22|S|100|184.695300||
B|NVDA|20251208|09:35:22|S|200|184.639200||
B|NVDA|20251208|09:35:22|S|300|184.700000||
B|RGTX|20251208|09:35:22|S|4|89.580900||
B|SNOW|20251208|09:35:22|S|7|230.010000||
B|SYM|20251208|09:35:22|S|50|60.965700||
B|TIL|20251208|09:35:22|S|1700|11.380000||
B|WEAT|20251208|09:35:22|S|80|20.838800||
B|AMD|20251208|09:35:23|S|20|221.150000||
B|ANGI|20251208|09:35:23|S|34|14.282000||
B|CFLT|20251208|09:35:23|S|35|29.825000||
B|FULC|20251208|09:35:23|S|28|13.630000||
B|LAC|20251208|09:35:23|S|50|5.380000||
B|MSTR|20251208|09:35:23|S|25|184.890000||
B|PDD|20251208|09:35:23|S|50|117.320000||
B|PLTR|20251208|09:35:23|S|3|182.965000||
B|RIVN|20251208|09:35:23|S|100|17.515000||
B|TSLA|20251208|09:35:23|S|42|446.270000||
B|VKTX|20251208|09:35:23|S|100|37.640000||
B|VKTX|20251208|09:35:23|S|300|37.650000||
B|WKHS|20251208|09:35:23|S|9|10.160000||
B|WVE|20251208|09:35:23|S|89|13.400000||
B|ALAB|20251208|09:35:24|S|10|168.030000||
B|AVGO|20251208|09:35:24|S|20|402.060000||
B|BMNR|20251208|09:35:24|S|139|35.600000||
B|BMNR|20251208|09:35:24|S|461|35.590000||
B|CIFR|20251208|09:35:24|S|806|19.750000||
B|CRK|20251208|09:35:24|S|100|26.810000||
B|IJR|20251208|09:35:24|S|3|121.907200||
B|NOMA|20251208|09:35:24|S|1|6.310000||
B|OPEN|20251208|09:35:24|S|100|7.375000||
B|PAVS|20251208|09:35:24|S|569|0.059100||
B|RXRX|20251208|09:35:24|S|500|4.938200||
B|TQQQ|20251208|09:35:24|S|400|56.819500||
B|WVE|20251208|09:35:24|S|77|13.460000||
B|ALAB|20251208|09:35:25|S|10|167.900000||
B|ALAB|20251208|09:35:25|S|10|168.060000||
B|AON|20251208|09:35:25|S|1|342.350000||
B|BMNR|20251208|09:35:25|S|54|35.590000||
B|COHR|20251208|09:35:25|S|97|186.990000||
B|IBIT|20251208|09:35:25|S|9|51.905000||
B|MRVL|20251208|09:35:25|S|800|92.060000||
B|MU|20251208|09:35:25|S|10|244.950000||
B|OKLO|20251208|09:35:25|S|100|107.960000||
B|ROIV|20251208|09:35:25|S|150|21.330000||
B|SMX|20251208|09:35:25|S|2|230.490000||
B|SOFI|20251208|09:35:25|S|33|27.612600||
B|TASK|20251208|09:35:25|S|37|12.300000||
B|TSLQ|20251208|09:35:25|S|2|21.195000||
B|VT|20251208|09:35:25|S|2|141.645000||
B|WVE|20251208|09:35:25|S|5|13.500000||
B|WVE|20251208|09:35:25|S|20|13.460000||
B|WVE|20251208|09:35:25|S|30|13.500000||
B|XLI|20251208|09:35:25|S|25|154.226400||
B|ZM|20251208|09:35:25|S|13|87.470000||
B|ABR|20251208|09:35:26|S|2|8.801000||
B|AMD|20251208|09:35:26|S|10|221.170000||
B|BK|20251208|09:35:26|S|3|114.380000||
B|FGEN|20251208|09:35:26|S|72|8.580000||
B|GOOG|20251208|09:35:26|S|2|319.670000||
B|GROY|20251208|09:35:26|S|2000|4.070000||
B|LCID|20251208|09:35:26|S|200|12.890000||
B|NVDA|20251208|09:35:26|S|50|184.738700||
B|NVDA|20251208|09:35:26|S|50|184.740000||
B|SOXS|20251208|09:35:26|S|100|2.905000||
B|TSLA|20251208|09:35:26|S|50|446.030000||
B|WVE|20251208|09:35:26|S|55|13.480000||
B|AMD|20251208|09:35:27|S|10|221.165000||
B|APLD|20251208|09:35:27|S|26|31.190000||
B|AVGO|20251208|09:35:27|S|100|402.394500||
B|CIFR|20251208|09:35:27|S|780|19.750000||
B|CVNA|20251208|09:35:27|S|32|429.150000||
B|CVNA|20251208|09:35:27|S|58|429.200000||
B|GS|20251208|09:35:27|S|25|864.330000||
B|MKTX|20251208|09:35:27|S|200|166.470000||
B|MRVL|20251208|09:35:27|S|150|92.250000||
B|NVDA|20251208|09:35:27|S|2|184.787000||
B|NVDA|20251208|09:35:27|S|10|184.759100||
B|NVDA|20251208|09:35:27|S|18|184.787700||
B|NVDA|20251208|09:35:27|S|50|184.759100||
B|PINS|20251208|09:35:27|S|100|27.044700||
B|PRIM|20251208|09:35:27|S|50|131.020000||
B|QQQ|20251208|09:35:27|S|2|628.060000||
B|SKYT|20251208|09:35:27|S|100|18.930000||
B|SLV|20251208|09:35:27|S|7|52.895000||
B|SNAP|20251208|09:35:27|S|250|7.965000||
B|SRPT|20251208|09:35:27|S|800|22.417400||
B|TCOM|20251208|09:35:27|S|16|70.000000||
B|TMC|20251208|09:35:27|S|100|7.650000||
B|TQQQ|20251208|09:35:27|S|100|56.827900||
B|TSLA|20251208|09:35:27|S|130|446.065000||
B|TYL|20251208|09:35:27|S|6|466.820000||
B|U|20251208|09:35:27|S|32|46.470000||
B|UVIX|20251208|09:35:27|S|50|7.759300||
B|ALAB|20251208|09:35:28|S|50|168.237500||
B|BLOX|20251208|09:35:28|S|5|19.970000||
B|BMNR|20251208|09:35:28|S|24|35.576900||
B|DDOG|20251208|09:35:28|S|2|153.800000||
B|EXPE|20251208|09:35:28|S|25|263.391000||
B|EXPE|20251208|09:35:28|S|25|263.400000||
B|GOSS|20251208|09:35:28|S|3|3.418600||
B|NVDA|20251208|09:35:28|S|25|184.779300||
B|NVDA|20251208|09:35:28|S|50|184.770000||
B|NVDA|20251208|09:35:28|S|84|184.746500||
B|PRGS|20251208|09:35:28|S|99|43.980000||
B|PYPL|20251208|09:35:28|S|414|62.150000||
B|S|20251208|09:35:28|S|300|14.970000||
B|TGT|20251208|09:35:28|S|37|91.710000||
B|WBD|20251208|09:35:28|S|17|27.837200||
B|AAPL|20251208|09:35:29|S|25|278.320000||
B|AMZN|20251208|09:35:29|S|5|230.078600||
B|AVGO|20251208|09:35:29|S|108|402.893900||
B|CRCL|20251208|09:35:29|S|25|86.950000||
B|CRWV|20251208|09:35:29|S|25|84.000000||
B|DUK|20251208|09:35:29|S|5|115.190000||
B|KO|20251208|09:35:29|S|100|69.747100||
B|MSTZ|20251208|09:35:29|S|50|12.315000||
B|MU|20251208|09:35:29|S|91|245.180000||
B|NU|20251208|09:35:29|S|50|17.019300||
B|OR|20251208|09:35:29|S|1|34.333000||
B|ORCL|20251208|09:35:29|S|30|221.360000||
B|PLTR|20251208|09:35:29|S|100|183.000000||
B|RPM|20251208|09:35:29|S|3|104.080000||
B|RXRX|20251208|09:35:29|S|1|4.920000||
B|SHW|20251208|09:35:29|S|1|330.460000||
B|SOUX|20251208|09:35:29|S|150|23.090000||
B|TSLA|20251208|09:35:29|S|4|445.915000||
B|CIEN|20251208|09:35:30|S|4|205.420000||
B|DLNG|20251208|09:35:30|S|100|3.780000||
B|EH|20251208|09:35:30|S|10|14.450000||
B|FULC|20251208|09:35:30|S|50|13.800000||
B|GD|20251208|09:35:30|S|11|337.681000||
B|INTC|20251208|09:35:30|S|5|41.796700||
B|KLIC|20251208|09:35:30|S|2|49.700000||
B|NVDA|20251208|09:35:30|S|100|184.730000||
B|OWL|20251208|09:35:30|S|40|16.250000||
B|RWT|20251208|09:35:30|S|3|5.625000||
B|SPRU|20251208|09:35:30|S|54|5.740000||
B|TSLA|20251208|09:35:30|S|6|445.850000||
B|TSLA|20251208|09:35:30|S|7|445.822900||
B|TSLA|20251208|09:35:30|S|12|445.860000||
B|TSLA|20251208|09:35:30|S|22|445.818900||
B|TSLA|20251208|09:35:30|S|100|445.850000||
B|TSLA|20251208|09:35:30|S|120|445.800000||
B|TSLA|20251208|09:35:30|S|225|445.910000||
B|WVE|20251208|09:35:30|S|200|13.540000||
B|ALNT|20251208|09:35:31|S|18|55.840000||
B|AMD|20251208|09:35:31|S|100|221.225400||
B|ANGI|20251208|09:35:31|S|72|14.233000||
B|AR|20251208|09:35:31|S|100|36.550000||
B|CIFR|20251208|09:35:31|S|1000|19.760000||
B|DG|20251208|09:35:31|S|18|130.300000||
B|FULC|20251208|09:35:31|S|50|13.930000||
B|LEU|20251208|09:35:31|S|1|263.480000||
B|LITE|20251208|09:35:31|S|15|339.920000||
B|LITE|20251208|09:35:31|S|15|339.920000||
B|LUNR|20251208|09:35:31|S|200|11.580000||
B|NKE|20251208|09:35:31|S|11|65.000000||
B|NTLA|20251208|09:35:31|S|200|9.930000||
B|NVDA|20251208|09:35:31|S|400|184.752400||
B|USAR|20251208|09:35:31|S|40|17.460000||
B|WVE|20251208|09:35:31|S|10|13.578000||
B|ZTS|20251208|09:35:31|S|126|118.370000||
B|CEG|20251208|09:35:32|S|1|359.460000||
B|CHDN|20251208|09:35:32|S|20|112.770000||
B|DLO|20251208|09:35:32|S|400|13.480000||
B|ETHA|20251208|09:35:32|S|300|23.870000||
B|EVCM|20251208|09:35:32|S|200|10.000000||
B|IBIO|20251208|09:35:32|S|100|1.700000||
B|LITE|20251208|09:35:32|S|1|339.940000||
B|LITE|20251208|09:35:32|S|62|340.000000||
B|NFLX|20251208|09:35:32|S|60|98.290000||
B|ORCL|20251208|09:35:32|S|2|221.390000||
B|PLTR|20251208|09:35:32|S|100|182.980000||
B|SLB|20251208|09:35:32|S|100|38.488800||
B|SNDK|20251208|09:35:32|S|400|232.120000||
B|TSLA|20251208|09:35:32|S|10|445.900000||
B|TSLA|20251208|09:35:32|S|90|445.900000||
B|AMD|20251208|09:35:33|S|40|221.320000||
B|DAVE|20251208|09:35:33|S|50|208.120000||
B|FCX|20251208|09:35:33|S|100|45.546300||
B|KLAR|20251208|09:35:33|S|16|30.359000||
B|NVDA|20251208|09:35:33|S|1|184.650000||
B|NVDA|20251208|09:35:33|S|24|184.640000||
B|STT|20251208|09:35:33|S|1|123.630000||
B|TEAM|20251208|09:35:33|S|11|160.790000||
B|TMC|20251208|09:35:33|S|100|7.650000||
B|TSLA|20251208|09:35:33|S|10|445.860000||
B|TSLA|20251208|09:35:33|S|20|445.868900||
B|TSN|20251208|09:35:33|S|50|56.610000||
B|AVGO|20251208|09:35:34|S|25|402.560000||
B|C|20251208|09:35:34|S|200|109.452800||
B|CCL|20251208|09:35:34|S|110|25.717400||
B|COST|20251208|09:35:34|S|1|890.810000||
B|DFCF|20251208|09:35:34|S|1|42.753500||
B|DYN|20251208|09:35:34|S|300|22.940000||
B|ENS|20251208|09:35:34|S|1|148.620000||
B|GS|20251208|09:35:34|S|2|865.320000||
B|MSTR|20251208|09:35:34|S|60|183.800000||
B|PANL|20251208|09:35:34|S|10|7.165000||
B|PATH|20251208|09:35:34|S|50|19.665000||
B|QUBT|20251208|09:35:34|S|100|13.060000||
B|SNDK|20251208|09:35:34|S|20|231.530000||
B|SNDK|20251208|09:35:34|S|100|231.685000||
B|SOFI|20251208|09:35:34|S|45|27.612600||
B|STX|20251208|09:35:34|S|6|281.740000||
B|TQQQ|20251208|09:35:34|S|3|56.775000||
B|TSLA|20251208|09:35:34|S|437|445.850000||
B|UNH|20251208|09:35:34|S|100|328.115000||
B|YINN|20251208|09:35:34|S|100|45.620000||
B|ASTS|20251208|09:35:35|S|8|74.480000||
B|AVGO|20251208|09:35:35|S|20|402.681000||
B|CRWV|20251208|09:35:35|S|100|84.035000||
B|CVE|20251208|09:35:35|S|10|18.279300||
B|FULC|20251208|09:35:35|S|50|13.887600||
B|GOOG|20251208|09:35:35|S|1|319.160000||
B|GOOG|20251208|09:35:35|S|10|319.160000||
B|KYMR|20251208|09:35:35|S|1|94.910000||
B|MRVL|20251208|09:35:35|S|5|92.480000||
B|O|20251208|09:35:35|S|99|58.080000||
B|PATH|20251208|09:35:35|S|10|19.650000||
B|PLTY|20251208|09:35:35|S|46|55.390000||
B|ROKU|20251208|09:35:35|S|5|101.370000||
B|SITM|20251208|09:35:35|S|40|363.120000||
B|SOXX|20251208|09:35:35|S|80|313.620000||
B|SOXX|20251208|09:35:35|S|506|313.620000||
B|TSM|20251208|09:35:35|S|80|299.150000||
B|AMD|20251208|09:35:36|S|50|221.370000||
B|AMD|20251208|09:35:36|S|50|221.370000||
B|AVGO|20251208|09:35:36|S|80|402.650000||
B|BITO|20251208|09:35:36|S|1|13.510000||
B|CHR|20251208|09:35:36|S|1|0.043000||
B|CRCL|20251208|09:35:36|S|7|86.960000||
B|DDOG|20251208|09:35:36|S|25|153.730000||
B|GEV|20251208|09:35:36|S|40|620.300000||
B|GS|20251208|09:35:36|S|440|865.610000||
B|INR|20251208|09:35:36|S|100|14.750000||
B|OCUL|20251208|09:35:36|S|1|15.910000||
B|PAX|20251208|09:35:36|S|100|15.305000||
B|PG|20251208|09:35:36|S|50|141.030000||
B|PLTR|20251208|09:35:36|S|100|182.980000||
B|PLTR|20251208|09:35:36|S|100|183.000000||
B|TQQQ|20251208|09:35:36|S|50|56.775000||
B|AAPL|20251208|09:35:37|S|221|278.040000||
B|AAPL|20251208|09:35:37|S|405|278.070000||
B|AMD|20251208|09:35:37|S|20|221.380000||
B|AR|20251208|09:35:37|S|150|36.620000||
B|BX|20251208|09:35:37|S|1|152.270000||
B|FDHY|20251208|09:35:37|S|10|49.271000||
B|H|20251208|09:35:37|S|100|155.320000||
B|IBIT|20251208|09:35:37|S|100|51.885000||
B|IBIT|20251208|09:35:37|S|300|51.885000||
B|INTC|20251208|09:35:37|S|200|41.790000||
B|IOT|20251208|09:35:37|S|100|44.490000||
B|NVDA|20251208|09:35:37|S|100|184.694600||
B|SNDK|20251208|09:35:37|S|2|231.560000||
B|SOLS|20251208|09:35:37|S|100|48.090000||
B|SOLS|20251208|09:35:37|S|100|48.100000||
B|SOXL|20251208|09:35:37|S|100|48.370000||
B|SSNC|20251208|09:35:37|S|1|87.710000||
B|AMD|20251208|09:35:38|S|5|221.370000||
B|AMX|20251208|09:35:38|S|200|21.770000||
B|BTU|20251208|09:35:38|S|287|28.180000||
B|CRM|20251208|09:35:38|S|48|262.725000||
B|CRM|20251208|09:35:38|S|48|262.725000||
B|DYN|20251208|09:35:38|S|300|23.220000||
B|GROY|20251208|09:35:38|S|1500|4.050000||
B|KYMR|20251208|09:35:38|S|9|95.000000||
B|META|20251208|09:35:38|S|18|671.690000||
B|NVDA|20251208|09:35:38|S|1300|184.710000||
B|QYLD|20251208|09:35:38|S|1|17.545000||
B|RKLB|20251208|09:35:38|S|5|50.430000||
B|RZLV|20251208|09:35:38|S|326|2.843500||
B|TSLA|20251208|09:35:38|S|22|445.920000||
B|UPST|20251208|09:35:38|S|100|46.800000||
B|UPST|20251208|09:35:38|S|100|46.810000||
B|ABSI|20251208|09:35:39|S|1|3.660000||
B|AVGO|20251208|09:35:39|S|315|402.680000||
B|BFLY|20251208|09:35:39|S|300|3.346900||
B|CRCL|20251208|09:35:39|S|100|86.980000||
B|CVNA|20251208|09:35:39|S|10|427.956500||
B|GS|20251208|09:35:39|S|14|865.330000||
B|GS|20251208|09:35:39|S|200|865.590000||
B|LITE|20251208|09:35:39|S|3|339.790000||
B|LUMN|20251208|09:35:39|S|779|8.310000||
B|META|20251208|09:35:39|S|10|671.710000||
B|OKLO|20251208|09:35:39|S|100|107.765000||
B|OPEN|20251208|09:35:39|S|200|7.385000||
B|PBR|20251208|09:35:39|S|10|12.295000||
B|QYLD|20251208|09:35:39|S|1|17.545000||
B|RKLX|20251208|09:35:39|S|50|78.810000||
B|SNDK|20251208|09:35:39|S|10|231.270000||
B|TSLA|20251208|09:35:39|S|40|445.900000||
B|TSLA|20251208|09:35:39|S|50|445.907400||
B|VST|20251208|09:35:39|S|24|165.440000||
B|WVE|20251208|09:35:39|S|7|13.664000||
B|WVE|20251208|09:35:39|S|35|13.660000||
B|ALAB|20251208|09:35:40|S|20|168.270000||
B|ALK|20251208|09:35:40|S|15|48.880000||
B|BITO|20251208|09:35:40|S|5|13.510000||
B|CLSK|20251208|09:35:40|S|5|13.795000||
B|COIN|20251208|09:35:40|S|10|274.790000||
B|CRWG|20251208|09:35:40|S|257|4.349200||
B|CRWG|20251208|09:35:40|S|600|4.345000||
B|EVCM|20251208|09:35:40|S|100|10.050000||
B|LITE|20251208|09:35:40|S|3|338.620000||
B|LITE|20251208|09:35:40|S|70|339.480000||
B|MMM|20251208|09:35:40|S|30|163.425000||
B|NFLX|20251208|09:35:40|S|2|98.080000||
B|OKLO|20251208|09:35:40|S|100|107.730000||
B|RVMD|20251208|09:35:40|S|15|81.100000||
B|TSLA|20251208|09:35:40|S|100|445.834700||
B|TSM|20251208|09:35:40|S|29|299.050000||
B|BTQ|20251208|09:35:41|S|300|6.580000||
B|CADL|20251208|09:35:41|S|2|5.488000||
B|COHR|20251208|09:35:41|S|21|186.965000||
B|CVNA|20251208|09:35:41|S|40|427.780000||
B|CVNA|20251208|09:35:41|S|76|427.830000||
B|CVNA|20251208|09:35:41|S|100|427.565000||
B|FCX|20251208|09:35:41|S|220|45.528800||
B|IGSB|20251208|09:35:41|S|1200|52.855000||
B|IOT|20251208|09:35:41|S|25|44.636600||
B|IOT|20251208|09:35:41|S|25|44.640000||
B|LITE|20251208|09:35:41|S|16|339.080000||
B|LITE|20251208|09:35:41|S|43|338.960000||
B|MCHP|20251208|09:35:41|S|210|66.940000||
B|META|20251208|09:35:41|S|16|671.623600||
B|MSTR|20251208|09:35:41|S|100|183.860000||
B|NUAI|20251208|09:35:41|S|10|4.388000||
B|NVDA|20251208|09:35:41|S|67|184.620000||
B|ONDS|20251208|09:35:41|S|210|9.385000||
B|ROIV|20251208|09:35:41|S|200|21.390000||
B|S|20251208|09:35:41|S|500|14.999100||
B|SMH|20251208|09:35:41|S|1|369.410000||
B|SPYD|20251208|09:35:41|S|8|43.265000||
B|AMD|20251208|09:35:42|S|4|221.290000||
B|AMD|20251208|09:35:42|S|203|221.280000||
B|APO|20251208|09:35:42|S|70|137.140000||
B|BRZU|20251208|09:35:42|S|24|82.035000||
B|DYN|20251208|09:35:42|S|18|23.170000||
B|FULC|20251208|09:35:42|S|322|13.960000||
B|HOOD|20251208|09:35:42|S|10|133.500000||
B|LIF|20251208|09:35:42|S|134|74.380000||
B|LITE|20251208|09:35:42|S|12|339.200000||
B|LITE|20251208|09:35:42|S|16|339.070000||
B|META|20251208|09:35:42|S|2|671.653400||
B|MRVL|20251208|09:35:42|S|5|92.500000||
B|NBIS|20251208|09:35:42|S|240|96.960000||
B|NVDA|20251208|09:35:42|S|100|184.720000||
B|PATH|20251208|09:35:42|S|100|19.680000||
B|PLTR|20251208|09:35:42|S|643|182.790000||
B|SEDG|20251208|09:35:42|S|136|30.190000||
B|SOXL|20251208|09:35:42|S|65|48.365000||
B|TMC|20251208|09:35:42|S|100|7.665000||
B|TWG|20251208|09:35:42|S|80|9.660000||
B|ZM|20251208|09:35:42|S|13|87.410000||
B|AMZN|20251208|09:35:43|S|3|230.195000||
B|AMZN|20251208|09:35:43|S|100|230.170000||
B|AZN|20251208|09:35:43|S|188|90.050700||
B|DASH|20251208|09:35:43|S|23|224.980000||
B|DLTR|20251208|09:35:43|S|100|120.730000||
B|DLTR|20251208|09:35:43|S|400|120.730000||
B|FULC|20251208|09:35:43|S|100|13.960000||
B|GMAB|20251208|09:35:43|S|15|32.080000||
B|MDB|20251208|09:35:43|S|6|422.200000||
B|META|20251208|09:35:43|S|4|671.840000||
B|MRVL|20251208|09:35:43|S|100|92.450000||
B|NOMD|20251208|09:35:43|S|1|11.899000||
B|NUVL|20251208|09:35:43|S|30|111.890000||
B|NVDA|20251208|09:35:43|S|200|184.760000||
B|OPEN|20251208|09:35:43|S|2|7.377400||
B|OXY|20251208|09:35:43|S|200|41.789300||
B|SMR|20251208|09:35:43|S|10|22.344000||
B|WDC|20251208|09:35:43|S|40|169.250000||
B|AMZN|20251208|09:35:44|S|100|230.168000||
B|CIFR|20251208|09:35:44|S|60|19.610000||
B|COHR|20251208|09:35:44|S|50|186.890000||
B|CRWV|20251208|09:35:44|S|5|83.990000||
B|IRBT|20251208|09:35:44|S|2|4.109500||
B|LITE|20251208|09:35:44|S|8|339.580000||
B|LITE|20251208|09:35:44|S|18|339.780000||
B|MSTR|20251208|09:35:44|S|10|183.780000||
B|MSTR|20251208|09:35:44|S|30|183.844900||
B|SMX|20251208|09:35:44|S|2|230.150000||
B|TSLA|20251208|09:35:44|S|5|445.910000||
B|TTD|20251208|09:35:44|S|2|40.140000||
B|ALAB|20251208|09:35:45|S|134|168.580000||
B|AMD|20251208|09:35:45|S|54|221.410000||
B|AVGX|20251208|09:35:45|S|20|66.404700||
B|AVGX|20251208|09:35:45|S|20|66.410000||
B|BOIL|20251208|09:35:45|S|100|39.420000||
B|CIFR|20251208|09:35:45|S|100|19.610000||
B|COPX|20251208|09:35:45|S|12|68.165000||
B|CRM|20251208|09:35:45|S|100|262.840000||
B|MICC|20251208|09:35:45|S|2|14.959700||
B|MRVL|20251208|09:35:45|S|20|92.470000||
B|OVV|20251208|09:35:45|S|143|42.090000||
B|PGY|20251208|09:35:45|S|250|24.957900||
B|PGY|20251208|09:35:45|S|250|24.960000||
B|RXRX|20251208|09:35:45|S|500|4.918200||
B|TEAM|20251208|09:35:45|S|11|160.660000||
B|TQQQ|20251208|09:35:45|S|100|56.791800||
B|TQQQ|20251208|09:35:45|S|600|56.782400||
B|TWG|20251208|09:35:45|S|100|9.570000||
B|WVE|20251208|09:35:45|S|25|13.634000||
B|BALT|20251208|09:35:46|S|100|33.240000||
B|COPX|20251208|09:35:46|S|88|68.165000||
B|FULC|20251208|09:35:46|S|200|14.090000||
B|LITE|20251208|09:35:46|S|3|339.530000||
B|MSTR|20251208|09:35:46|S|100|183.874800||
B|MU|20251208|09:35:46|S|10|244.650000||
B|NVTS|20251208|09:35:46|S|30|10.059600||
B|NXT|20251208|09:35:46|S|50|90.340000||
B|ORCL|20251208|09:35:46|S|30|221.230000||
B|RIVN|20251208|09:35:46|S|900|17.480000||
B|SNDK|20251208|09:35:46|S|15|230.500000||
B|TWG|20251208|09:35:46|S|400|9.730000||
B|WING|20251208|09:35:46|S|2|252.505000||
B|ALAB|20251208|09:35:47|S|2|168.540000||
B|AR|20251208|09:35:47|S|100|36.620000||
B|BZH|20251208|09:35:47|S|10|22.360000||
B|CLSK|20251208|09:35:47|S|25|13.775000||
B|CSIQ|20251208|09:35:47|S|200|24.125000||
B|EWZ|20251208|09:35:47|S|500|33.055000||
B|IBIO|20251208|09:35:47|S|100|1.680000||
B|INCY|20251208|09:35:47|S|20|99.540000||
B|KOLD|20251208|09:35:47|E|36|22.816500||
B|MRVL|20251208|09:35:47|S|120|92.470000||
B|NVO|20251208|09:35:47|S|100|46.855000||
B|SQQQ|20251208|09:35:47|S|10|65.745000||
B|UVXY|20251208|09:35:47|S|2|44.956500||
B|XZO|20251208|09:35:47|S|24|18.320000||
B|ZTO|20251208|09:35:47|S|69|21.030000||
B|AMLX|20251208|09:35:48|S|300|14.750000||
B|AMZN|20251208|09:35:48|S|83|230.270000||
B|AMZN|20251208|09:35:48|S|1029|230.330000||
B|BABA|20251208|09:35:48|S|50|157.700000||
B|CRNC|20251208|09:35:48|S|1|12.750000||
B|DELL|20251208|09:35:48|S|10|140.165000||
B|FULC|20251208|09:35:48|S|3|13.970000||
B|GOOG|20251208|09:35:48|S|1|319.070000||
B|GOOGL|20251208|09:35:48|S|100|318.170000||
B|LAES|20251208|09:35:48|S|1500|5.029700||
B|LITE|20251208|09:35:48|S|20|339.730000||
B|NVDA|20251208|09:35:48|S|50|184.885000||
B|RR|20251208|09:35:48|S|57|4.488000||
B|SNDK|20251208|09:35:48|S|3|230.820000||
B|TSLA|20251208|09:35:48|S|12|445.937400||
B|TSLA|20251208|09:35:48|S|160|445.980000||
B|VICI|20251208|09:35:48|S|5|27.788200||
B|WDC|20251208|09:35:48|S|10|169.290000||
B|Z|20251208|09:35:48|S|100|73.640000||
B|APPN|20251208|09:35:49|S|60|42.150000||
B|BLK|20251208|09:35:49|S|5|1075.760000||
B|COGT|20251208|09:35:49|S|100|43.090000||
B|DYN|20251208|09:35:49|S|5|23.150000||
B|FULC|20251208|09:35:49|S|30|13.975000||
B|HAFC|20251208|09:35:49|S|6|28.240000||
B|MDB|20251208|09:35:49|S|30|421.825000||
B|MDB|20251208|09:35:49|S|66|421.825000||
B|MELI|20251208|09:35:49|S|6|2113.840000||
B|MSTR|20251208|09:35:49|S|100|183.720000||
B|NVDA|20251208|09:35:49|S|100|184.910000||
B|SNDK|20251208|09:35:49|S|100|230.765000||
B|TSLA|20251208|09:35:49|S|1|445.930000||
B|VFC|20251208|09:35:49|S|3|18.214000||
B|Z|20251208|09:35:49|S|400|73.600000||
B|ZTO|20251208|09:35:49|S|90|21.025000||
B|ACLS|20251208|09:35:50|S|20|93.130000||
B|AMD|20251208|09:35:50|S|100|221.383400||
B|AVGO|20251208|09:35:50|S|500|402.390000||
B|DHR|20251208|09:35:50|S|22|224.860000||
B|HALO|20251208|09:35:50|S|38|63.850000||
B|IONQ|20251208|09:35:50|S|25|54.130000||
B|IXN|20251208|09:35:50|S|1|107.760000||
B|MCHP|20251208|09:35:50|S|5|66.990000||
B|OPEN|20251208|09:35:50|S|70|7.357400||
B|PATH|20251208|09:35:50|S|25|19.680000||
B|RKLB|20251208|09:35:50|S|153|50.400000||
B|SOXS|20251208|09:35:50|S|1500|2.905000||
B|TSLA|20251208|09:35:50|S|6|446.030000||
B|UNH|20251208|09:35:50|S|10|328.020000||
B|CVNA|20251208|09:35:51|S|5|427.960000||
B|DELL|20251208|09:35:51|S|100|140.190000||
B|DELL|20251208|09:35:51|S|159|140.260000||
B|DELL|20251208|09:35:51|S|500|140.165000||
B|SLNO|20251208|09:35:51|S|10|52.350000||
B|SOXS|20251208|09:35:51|S|50|2.905000||
B|SPY|20251208|09:35:51|S|1|686.050000||
B|SPYM|20251208|09:35:51|S|10|80.719300||
B|TSLA|20251208|09:35:51|S|35|446.040000||
B|TSLA|20251208|09:35:51|S|50|446.020000||
B|UMAC|20251208|09:35:51|S|100|11.270000||
B|BE|20251208|09:35:52|S|9|115.300000||
B|BITO|20251208|09:35:52|S|4|13.510000||
B|CRCL|20251208|09:35:52|S|60|86.880000||
B|CRWV|20251208|09:35:52|S|1|83.880000||
B|FULC|20251208|09:35:52|S|25|13.960000||
B|ROIV|20251208|09:35:52|S|2000|21.360000||
B|SEDG|20251208|09:35:52|S|100|30.090000||
B|SMCI|20251208|09:35:52|S|25|35.130000||
B|SOXS|20251208|09:35:52|S|400|2.905000||
B|SPMO|20251208|09:35:52|S|2|121.320500||
B|TQQQ|20251208|09:35:52|S|300|56.820700||
B|TSLA|20251208|09:35:52|S|220|446.280000||
B|WVE|20251208|09:35:52|S|50|13.570000||
B|WVE|20251208|09:35:52|S|50|13.570000||
B|AMGN|20251208|09:35:53|S|25|326.839000||
B|BBAR|20251208|09:35:53|S|7|16.480000||
B|CRWV|20251208|09:35:53|S|12|83.900000||
B|DYN|20251208|09:35:53|S|42|23.150000||
B|FULC|20251208|09:35:53|S|50|13.890000||
B|KAI|20251208|09:35:53|S|10|287.350000||
B|LAZ|20251208|09:35:53|S|19|52.430000||
B|MRVL|20251208|09:35:53|S|11|92.430000||
B|NVDA|20251208|09:35:53|S|100|184.980000||
B|ORCL|20251208|09:35:53|S|8|221.210000||
B|PATH|20251208|09:35:53|S|500|19.665000||
B|RCUS|20251208|09:35:53|S|100|26.100000||
B|TSLA|20251208|09:35:53|S|2|446.420000||
B|AMD|20251208|09:35:54|S|100|221.450000||
B|AVGO|20251208|09:35:54|S|50|402.330000||
B|BITO|20251208|09:35:54|S|300|13.517100||
B|CRCL|20251208|09:35:54|S|5|86.880000||
B|DG|20251208|09:35:54|S|510|130.088400||
B|INTW|20251208|09:35:54|S|41|56.130000||
B|LEU|20251208|09:35:54|S|1|262.920000||
B|MDB|20251208|09:35:54|S|1|422.210000||
B|MSFT|20251208|09:35:54|S|2|487.220000||
B|NVDA|20251208|09:35:54|S|300|184.974500||
B|ONDS|20251208|09:35:54|S|50|9.380000||
B|PAAS|20251208|09:35:54|S|100|44.290000||
B|SCHD|20251208|09:35:54|S|100|27.605000||
B|TEM|20251208|09:35:54|S|37|78.327200||
B|TEM|20251208|09:35:54|S|38|78.330000||
B|TSLA|20251208|09:35:54|S|15|446.440000||
B|AAPL|20251208|09:35:55|S|50|278.360000||
B|BMY|20251208|09:35:55|S|1|52.011000||
B|FCX|20251208|09:35:55|S|50|45.635000||
B|KYMR|20251208|09:35:55|S|5|94.780000||
B|MSTR|20251208|09:35:55|S|2|183.781600||
B|MSTR|20251208|09:35:55|S|100|183.620000||
B|NVO|20251208|09:35:55|S|15|46.819500||
B|OCUL|20251208|09:35:55|S|20|15.920000||
B|OXY|20251208|09:35:55|S|100|41.780000||
B|PLTR|20251208|09:35:55|S|192|182.870000||
B|RDDT|20251208|09:35:55|S|12|227.260000||
B|RDDT|20251208|09:35:55|S|44|227.260000||
B|WBD|20251208|09:35:55|S|57|27.832400||
B|AVAV|20251208|09:35:56|S|5|283.800000||
B|AVGO|20251208|09:35:56|S|15|402.342800||
B|BOXX|20251208|09:35:56|S|34|114.725000||
B|INTC|20251208|09:35:56|S|597|41.780000||
B|MSTR|20251208|09:35:56|S|2|183.570000||
B|ROIV|20251208|09:35:56|S|300|21.375000||
B|SCHD|20251208|09:35:56|S|2|27.608500||
B|SGML|20251208|09:35:56|S|286|10.758600||
B|SOC|20251208|09:35:56|S|90|5.880000||
B|TSLA|20251208|09:35:56|S|10|446.275000||
B|TSLA|20251208|09:35:56|S|100|446.421600||
B|UVIX|20251208|09:35:56|S|43|7.757400||
B|VMC|20251208|09:35:56|S|5|294.740000||
B|CRCL|20251208|09:35:57|S|1000|86.900000||
B|CRM|20251208|09:35:57|S|100|262.780000||
B|CRNC|20251208|09:35:57|S|2|12.744000||
B|CRWV|20251208|09:35:57|S|20|83.880000||
B|INTU|20251208|09:35:57|S|25|666.960000||
B|LTBR|20251208|09:35:57|S|100|17.240000||
B|META|20251208|09:35:57|S|16|672.900000||
B|ORCL|20251208|09:35:57|S|2|221.120000||
B|RIVN|20251208|09:35:57|S|100|17.465000||
B|ROIV|20251208|09:35:57|S|39|21.320000||
B|RXRX|20251208|09:35:57|S|10|4.910000||
B|RXRX|20251208|09:35:57|S|630|4.909900||
B|SANA|20251208|09:35:57|S|100|5.200000||
B|SANA|20251208|09:35:57|S|100|5.210000||
B|SGBX|20251208|09:35:57|S|200|4.460000||
B|SNDK|20251208|09:35:57|S|50|231.020000||
B|TEAM|20251208|09:35:57|S|11|160.700000||
B|AMD|20251208|09:35:58|S|20|221.310000||
B|AVGO|20251208|09:35:58|S|5|402.250000||
B|AVGO|20251208|09:35:58|S|124|402.110000||
B|AVGO|20251208|09:35:58|S|200|402.140000||
B|BRO|20251208|09:35:58|S|160|77.435000||
B|FFIV|20251208|09:35:58|S|46|249.460000||
B|MTZ|20251208|09:35:58|S|1|219.680000||
B|NEM|20251208|09:35:58|S|42|90.660000||
B|NVDA|20251208|09:35:58|S|50|185.060000||
B|RGTI|20251208|09:35:58|S|176|28.672600||
B|RUN|20251208|09:35:58|S|63|17.820000||
B|SANA|20251208|09:35:58|S|100|5.210000||
B|SMR|20251208|09:35:58|S|200|22.334000||
B|STZ|20251208|09:35:58|S|44|141.060000||
B|STZ|20251208|09:35:58|S|56|141.060000||
B|TZA|20251208|09:35:58|S|300|7.097600||
B|W|20251208|09:35:58|S|60|96.760000||
B|XLE|20251208|09:35:58|S|500|45.638200||
B|AMD|20251208|09:35:59|S|50|221.300000||
B|APPN|20251208|09:35:59|S|200|42.030000||
B|AVGO|20251208|09:35:59|S|50|402.200000||
B|CRSP|20251208|09:35:59|S|1|57.780000||
B|CVNA|20251208|09:35:59|S|60|428.790000||
B|FISV|20251208|09:35:59|S|12|66.370000||
B|GOOG|20251208|09:35:59|S|5|319.200000||
B|GWW|20251208|09:35:59|S|1|970.910000||
B|IONQ|20251208|09:35:59|S|13|54.068300||
B|LABX|20251208|09:35:59|S|29|16.685000||
B|LMND|20251208|09:35:59|S|100|76.710000||
B|MP|20251208|09:35:59|S|60|60.760000||
B|NUAI|20251208|09:35:59|S|600|4.380000||
B|OCUL|20251208|09:35:59|S|10|15.830000||
B|ONDS|20251208|09:35:59|S|100|9.395000||
B|ONDS|20251208|09:35:59|S|350|9.400000||
B|RBRK|20251208|09:35:59|S|400|88.870000||
B|RXRX|20251208|09:35:59|S|2|4.915000||
B|SMR|20251208|09:35:59|S|50|22.334000||
B|SNDK|20251208|09:35:59|S|100|230.990000||
B|ACLX|20251208|09:36:00|S|8|77.150000||
B|ALAB|20251208|09:36:00|S|4|168.630000||
B|IMMX|20251208|09:36:00|S|200|5.880000||
B|KYMR|20251208|09:36:00|S|3|94.850000||
B|LMT|20251208|09:36:00|S|2|455.300000||
B|META|20251208|09:36:00|S|5|673.364200||
B|MSI|20251208|09:36:00|S|7|371.560000||
B|NBIS|20251208|09:36:00|S|414|97.190000||
B|NVDA|20251208|09:36:00|S|400|185.112400||
B|NVO|20251208|09:36:00|S|500|46.825000||
B|PDYN|20251208|09:36:00|S|199|5.640000||
B|PDYN|20251208|09:36:00|S|200|5.630000||
B|PRAX|20251208|09:36:00|S|44|273.720000||
B|ROIV|20251208|09:36:00|S|200|21.350000||
B|ROIV|20251208|09:36:00|S|700|21.350000||
B|SOXS|20251208|09:36:00|S|500|2.910000||
B|SPRU|20251208|09:36:00|S|100|5.820000||
B|TBCH|20251208|09:36:00|S|1|14.750000||
B|TSLA|20251208|09:36:00|S|50|446.150000||
B|VST|20251208|09:36:00|S|100|165.620000||
B|WVE|20251208|09:36:00|S|15|13.480000||
B|BMGL|20251208|09:36:01|S|50|1.010000||
B|CIEN|20251208|09:36:01|S|10|204.990000||
B|CRWV|20251208|09:36:01|S|100|83.870000||
B|GBTC|20251208|09:36:01|S|1|71.510000||
B|IGSB|20251208|09:36:01|S|100|52.855000||
B|LICN|20251208|09:36:01|S|100|3.790000||
B|META|20251208|09:36:01|S|35|673.370000||
B|MIND|20251208|09:36:01|S|50|10.730000||
B|MRVL|20251208|09:36:01|S|30|92.520000||
B|MSTY|20251208|09:36:01|S|10|35.780000||
B|MU|20251208|09:36:01|S|2|244.700000||
B|NVDA|20251208|09:36:01|S|50|185.130000||
B|OKLO|20251208|09:36:01|S|95|107.465000||
B|PBR|20251208|09:36:01|S|470|12.278300||
B|QBTS|20251208|09:36:01|S|10|27.820000||
B|TSLA|20251208|09:36:01|S|10|446.180000||
B|TSLA|20251208|09:36:01|S|12|446.154900||
B|TSLA|20251208|09:36:01|S|50|446.146900||
B|TSM|20251208|09:36:01|S|1|299.310000||
B|VOO|20251208|09:36:01|S|1|630.979700||
B|WVE|20251208|09:36:01|S|128|13.510000||
B|AAPL|20251208|09:36:02|S|10|278.215700||
B|APPN|20251208|09:36:02|S|100|42.150000||
B|APPN|20251208|09:36:02|S|200|42.290000||
B|CRDO|20251208|09:36:02|S|10|178.270000||
B|LAES|20251208|09:36:02|S|1|5.010000||
B|LITE|20251208|09:36:02|S|50|339.070000||
B|MA|20251208|09:36:02|S|22|544.330000||
B|MSFU|20251208|09:36:02|S|100|45.120000||
B|MSFU|20251208|09:36:02|S|100|45.130000||
B|MSTY|20251208|09:36:02|S|1|35.770000||
B|NVDA|20251208|09:36:02|S|23|184.973300||
B|SNDK|20251208|09:36:02|S|7|230.690000||
B|SNDK|20251208|09:36:02|S|18|230.690000||
B|SPY|20251208|09:36:02|S|5|686.081500||
B|SVIX|20251208|09:36:02|S|100|21.110000||
B|Z|20251208|09:36:02|S|9|73.606000||
B|ZS|20251208|09:36:02|S|3|245.853200||
B|ZTS|20251208|09:36:02|S|9|118.342000||
B|AAON|20251208|09:36:03|S|17|87.150000||
B|AAPL|20251208|09:36:03|S|6|278.230000||
B|AKAM|20251208|09:36:03|S|2|84.750000||
B|AU|20251208|09:36:03|S|100|81.300000||
B|BITO|20251208|09:36:03|S|1|13.500000||
B|BITO|20251208|09:36:03|S|1|13.500000||
B|BITO|20251208|09:36:03|S|1|13.500000||
B|BITO|20251208|09:36:03|S|19|13.500000||
B|BITO|20251208|09:36:03|S|25|13.500000||
B|BMNU|20251208|09:36:03|S|60|8.850000||
B|DEO|20251208|09:36:03|S|300|87.240000||
B|ENS|20251208|09:36:03|S|3|147.860000||
B|FULC|20251208|09:36:03|S|40|13.820000||
B|NFLX|20251208|09:36:03|S|35|98.300000||
B|OKLO|20251208|09:36:03|S|53|107.230000||
B|RXRX|20251208|09:36:03|S|10|4.910000||
B|SLB|20251208|09:36:03|S|50|38.560000||
B|SPXL|20251208|09:36:03|S|100|224.848700||
B|USO|20251208|09:36:03|S|5|70.858200||
B|VCIT|20251208|09:36:03|S|2|83.895000||
B|AAPL|20251208|09:36:04|S|1|278.240000||
B|ADC|20251208|09:36:04|S|1|73.360000||
B|BHP|20251208|09:36:04|S|1|58.950000||
B|CRM|20251208|09:36:04|S|2|262.920000||
B|GLD|20251208|09:36:04|S|2|386.840000||
B|LITE|20251208|09:36:04|S|5|338.860000||
B|MRVL|20251208|09:36:04|S|5|92.480000||
B|MRVL|20251208|09:36:04|S|304|92.450000||
B|MRVL|20251208|09:36:04|S|500|92.440000||
B|MTVA|20251208|09:36:04|S|100|10.970000||
B|NVDA|20251208|09:36:04|S|1|184.794500||
B|ORCL|20251208|09:36:04|S|204|221.170000||
B|SPMO|20251208|09:36:04|S|140|121.340000||
B|TMC|20251208|09:36:04|S|162|7.620000||
B|TSLL|20251208|09:36:04|S|12|19.810000||
B|AMD|20251208|09:36:05|S|100|221.130000||
B|AVGO|20251208|09:36:05|S|100|402.090000||
B|C|20251208|09:36:05|S|5|109.690000||
B|CGEM|20251208|09:36:05|S|100|11.260000||
B|FULC|20251208|09:36:05|S|200|13.570000||
B|NBIS|20251208|09:36:05|S|1|97.180000||
B|NVDA|20251208|09:36:05|S|200|184.776600||
B|NVDA|20251208|09:36:05|S|400|184.780000||
B|NVDL|20251208|09:36:05|S|80|87.610000||
B|PATH|20251208|09:36:05|S|250|19.660000||
B|QCOM|20251208|09:36:05|S|17|174.600000||
B|SOXL|20251208|09:36:05|S|20|48.245000||
B|TSLA|20251208|09:36:05|S|50|445.890000||
B|VKTX|20251208|09:36:05|S|492|37.360000||
B|WVE|20251208|09:36:05|S|1000|13.476200||
B|Z|20251208|09:36:05|S|7|73.605700||
B|ALAB|20251208|09:36:06|S|100|168.510000||
B|DEO|20251208|09:36:06|S|5|87.240000||
B|MRVL|20251208|09:36:06|S|63|92.330000||
B|MRVL|20251208|09:36:06|S|200|92.338500||
B|MRVL|20251208|09:36:06|S|617|92.340000||
B|MSTY|20251208|09:36:06|S|1|35.765000||
B|NBIS|20251208|09:36:06|S|20|97.190000||
B|NFLX|20251208|09:36:06|S|5|98.292800||
B|TSLA|20251208|09:36:06|S|100|445.902700||
B|VST|20251208|09:36:06|S|300|165.330000||
B|VT|20251208|09:36:06|S|1|141.617400||
B|BRK/B|20251208|09:36:07|S|5|497.960000||
B|ELAB|20251208|09:36:07|S|100|4.960000||
B|EMBJ|20251208|09:36:07|S|1|63.380000||
B|FULC|20251208|09:36:07|S|100|13.590000||
B|MRVL|20251208|09:36:07|S|10|92.291700||
B|MRVL|20251208|09:36:07|S|50|92.338300||
B|MSTY|20251208|09:36:07|S|4|35.710000||
B|NFLX|20251208|09:36:07|S|10|98.312800||
B|PPL|20251208|09:36:07|S|10|33.881200||
B|RCL|20251208|09:36:07|S|10|255.272000||
B|RCL|20251208|09:36:07|S|10|255.280000||
B|SMR|20251208|09:36:07|S|25|22.264000||
B|SNDK|20251208|09:36:07|S|702|230.340000||
B|TSM|20251208|09:36:07|S|19|298.950000||
B|UAMY|20251208|09:36:07|S|1|6.210000||
B|UAMY|20251208|09:36:07|S|159|6.210000||
B|URA|20251208|09:36:07|S|30|47.945000||
B|URA|20251208|09:36:07|S|70|47.945000||
B|VOYG|20251208|09:36:07|S|14|23.131000||
B|COIN|20251208|09:36:08|S|10|274.280000||
B|CRM|20251208|09:36:08|S|79|263.000000||
B|FFAI|20251208|09:36:08|S|200|1.200000||
B|FFAI|20251208|09:36:08|S|200|1.200000||
B|FFAI|20251208|09:36:08|S|300|1.200000||
B|LITE|20251208|09:36:08|S|5|339.600000||
B|META|20251208|09:36:08|S|22|673.480000||
B|MSTY|20251208|09:36:08|S|2|35.670000||
B|NU|20251208|09:36:08|S|100|17.017400||
B|NVDA|20251208|09:36:08|S|3|184.789900||
B|NVDL|20251208|09:36:08|S|4|87.590000||
B|PATH|20251208|09:36:08|S|100|19.640000||
B|PATH|20251208|09:36:08|S|250|19.649300||
B|SOXL|20251208|09:36:08|S|1561|48.235000||
B|TSLA|20251208|09:36:08|S|10|445.890000||
B|WVE|20251208|09:36:08|S|26|13.480000||
B|ALAB|20251208|09:36:09|S|4|168.525000||
B|APP|20251208|09:36:09|S|60|696.755000||
B|B|20251208|09:36:09|S|50|41.069100||
B|BITO|20251208|09:36:09|S|1|13.490000||
B|BITO|20251208|09:36:09|S|17|13.490000||
B|CELH|20251208|09:36:09|S|100|42.490000||
B|CELH|20251208|09:36:09|S|210|42.520000||
B|COIN|20251208|09:36:09|S|20|274.260000||
B|DDOG|20251208|09:36:09|S|2|153.545000||
B|EOSE|20251208|09:36:09|S|200|14.940000||
B|FISV|20251208|09:36:09|S|7|66.380000||
B|GEHC|20251208|09:36:09|S|100|85.080000||
B|GOOG|20251208|09:36:09|S|2|319.300000||
B|KYMR|20251208|09:36:09|S|5|94.830000||
B|LX|20251208|09:36:09|S|3700|3.280000||
B|NU|20251208|09:36:09|S|5|17.017400||
B|ORCL|20251208|09:36:09|S|10|221.150000||
B|PFE|20251208|09:36:09|S|8|25.995000||
B|PRAX|20251208|09:36:09|S|27|273.720000||
B|SATS|20251208|09:36:09|S|100|89.420000||
B|SMR|20251208|09:36:09|S|210|22.280000||
B|SNDK|20251208|09:36:09|S|200|229.740000||
B|TMF|20251208|09:36:09|S|39|38.865000||
B|ALGN|20251208|09:36:10|S|2|157.910000||
B|APD|20251208|09:36:10|S|20|252.680000||
B|FANG|20251208|09:36:10|S|50|158.700000||
B|GOOY|20251208|09:36:10|S|100|15.160000||
B|MELI|20251208|09:36:10|S|5|2117.900000||
B|MRVL|20251208|09:36:10|S|1|92.370000||
B|MSTR|20251208|09:36:10|S|16|182.795800||
B|MTSI|20251208|09:36:10|S|1|187.820000||
B|QBTS|20251208|09:36:10|S|100|27.851200||
B|RGTI|20251208|09:36:10|S|20|28.715000||
B|SPXL|20251208|09:36:10|S|100|224.842300||
B|STRD|20251208|09:36:10|S|11|80.250000||
B|ZTS|20251208|09:36:10|S|1|118.220000||
B|AMZN|20251208|09:36:11|S|25|230.098100||
B|FULC|20251208|09:36:11|S|125|13.820000||
B|HSAI|20251208|09:36:11|S|8|20.250000||
B|LITE|20251208|09:36:11|S|1|339.550000||
B|MSTR|20251208|09:36:11|S|3|182.730000||
B|MSTR|20251208|09:36:11|S|33|182.653700||
B|NKE|20251208|09:36:11|S|50|64.990000||
B|PLTR|20251208|09:36:11|S|40|182.600000||
B|PR|20251208|09:36:11|S|5|14.942600||
B|PSTG|20251208|09:36:11|S|42|70.730000||
B|QQQ|20251208|09:36:11|S|10|627.810000||
B|QQQ|20251208|09:36:11|S|20|627.810000||
B|SAP|20251208|09:36:11|S|1|245.322000||
B|SMCI|20251208|09:36:11|S|50|35.080000||
B|TSLA|20251208|09:36:11|S|7|445.862300||
B|ZIM|20251208|09:36:11|S|40|20.410000||
B|COIN|20251208|09:36:12|S|5|274.015000||
B|DELL|20251208|09:36:12|S|42|139.920000||
B|EZPW|20251208|09:36:12|S|300|20.290000||
B|MMM|20251208|09:36:12|S|3|164.170000||
B|ORCL|20251208|09:36:12|S|2|221.220000||
B|PR|20251208|09:36:12|S|100|14.940700||
B|PTIR|20251208|09:36:12|S|75|30.196400||
B|RGTI|20251208|09:36:12|S|100|28.655000||
B|ROIV|20251208|09:36:12|S|20|21.330000||
B|SPRU|20251208|09:36:12|S|400|5.870000||
B|TQQQ|20251208|09:36:12|S|3|56.749300||
B|TSLA|20251208|09:36:12|S|15|445.720000||
B|TSLA|20251208|09:36:12|S|15|445.722600||
B|TSLA|20251208|09:36:12|S|50|445.720600||
B|TSLA|20251208|09:36:12|S|240|445.710000||
B|AMZN|20251208|09:36:13|S|1|230.000000||
B|AMZN|20251208|09:36:13|S|223|230.030000||
B|AMZN|20251208|09:36:13|S|400|230.000000||
B|AVGO|20251208|09:36:13|S|1|402.590400||
B|BITO|20251208|09:36:13|S|1|13.480000||
B|BITO|20251208|09:36:13|S|5|13.480000||
B|BITO|20251208|09:36:13|S|9|13.480000||
B|CVNA|20251208|09:36:13|S|10|428.050000||
B|EL|20251208|09:36:13|S|24|105.200000||
B|HD|20251208|09:36:13|S|98|347.950000||
B|JEPQ|20251208|09:36:13|S|264|58.947000||
B|MKTX|20251208|09:36:13|S|200|166.440000||
B|MPC|20251208|09:36:13|S|16|188.050000||
B|NBIS|20251208|09:36:13|S|40|97.030000||
B|OKLO|20251208|09:36:13|S|100|107.160000||
B|SOXS|20251208|09:36:13|S|2000|2.910000||
B|TSLA|20251208|09:36:13|S|25|445.676100||
B|UDR|20251208|09:36:13|S|1|35.000000||
B|UDR|20251208|09:36:13|S|89|35.000000||
B|ARM|20251208|09:36:14|S|1|141.720000||
B|ARM|20251208|09:36:14|S|70|141.720000||
B|AU|20251208|09:36:14|S|30|81.170000||
B|INDA|20251208|09:36:14|S|100|53.305000||
B|KYMR|20251208|09:36:14|S|100|94.970000||
B|MRVL|20251208|09:36:14|S|25|92.374100||
B|NFLX|20251208|09:36:14|S|2|98.203100||
B|NFLX|20251208|09:36:14|S|10|98.219100||
B|NVOX|20251208|09:36:14|S|1000|2.365000||
B|OCUL|20251208|09:36:14|S|300|15.710000||
B|OCUL|20251208|09:36:14|S|813|15.700000||
B|S|20251208|09:36:14|S|100|14.986000||
B|SMR|20251208|09:36:14|S|300|22.230000||
B|SMR|20251208|09:36:14|S|900|22.230000||
B|SMR|20251208|09:36:14|S|1728|22.240000||
B|SMR|20251208|09:36:14|S|3072|22.230000||
B|SPHY|20251208|09:36:14|S|2|23.715000||
B|TQQQ|20251208|09:36:14|S|3|56.769300||
B|URA|20251208|09:36:14|S|300|47.910000||
B|AAPL|20251208|09:36:15|S|100|278.060000||
B|BABX|20251208|09:36:15|S|25|42.090000||
B|CMP|20251208|09:36:15|S|500|19.960000||
B|DIS|20251208|09:36:15|S|25|105.420000||
B|FLEX|20251208|09:36:15|S|10|67.210000||
B|LLY|20251208|09:36:15|S|3|1000.460000||
B|MU|20251208|09:36:15|S|12|244.650000||
B|NFLX|20251208|09:36:15|S|5|98.207300||
B|NVDA|20251208|09:36:15|S|50|184.716500||
B|OKLO|20251208|09:36:15|S|100|106.845000||
B|ORCL|20251208|09:36:15|S|15|221.340000||
B|ORCL|20251208|09:36:15|S|40|221.310000||
B|PATH|20251208|09:36:15|S|100|19.630000||
B|PATH|20251208|09:36:15|S|800|19.626900||
B|PURR|20251208|09:36:15|S|600|3.730000||
B|UNH|20251208|09:36:15|S|9|327.470000||
B|UTF|20251208|09:36:15|S|100|23.950000||
B|ADBE|20251208|09:36:16|S|15|346.230000||
B|ALAB|20251208|09:36:16|S|500|168.700000||
B|AMD|20251208|09:36:16|S|9|221.070000||
B|FCX|20251208|09:36:16|S|33|45.659400||
B|HOOD|20251208|09:36:16|S|50|133.470000||
B|IGSB|20251208|09:36:16|S|900|52.855000||
B|MOD|20251208|09:36:16|S|70|164.540000||
B|NVDA|20251208|09:36:16|S|20|184.660000||
B|NVDA|20251208|09:36:16|S|738|184.655000||
B|PPTA|20251208|09:36:16|S|1|25.740000||
B|QQQM|20251208|09:36:16|S|1|258.480000||
B|SNDK|20251208|09:36:16|S|10|229.550000||
B|TEN|20251208|09:36:16|S|400|24.720000||
B|TSLA|20251208|09:36:16|S|31|445.490100||
B|UBER|20251208|09:36:16|S|40|92.120000||
B|AU|20251208|09:36:17|S|70|81.190000||
B|BN|20251208|09:36:17|S|54|46.528600||
B|COIN|20251208|09:36:17|S|1|273.900000||
B|DE|20251208|09:36:17|S|6|474.060000||
B|EL|20251208|09:36:17|S|20|105.120000||
B|GS|20251208|09:36:17|S|130|865.210000||
B|LAES|20251208|09:36:17|S|1|5.015000||
B|MRVL|20251208|09:36:17|S|100|92.270000||
B|MRVL|20251208|09:36:17|S|100|92.300000||
B|MSTR|20251208|09:36:17|S|14|182.630000||
B|NVDA|20251208|09:36:17|S|10|184.640000||
B|ROIV|20251208|09:36:17|S|200|21.450000||
B|SDTY|20251208|09:36:17|S|15|45.360000||
B|SOUN|20251208|09:36:17|S|500|12.936400||
B|SPRU|20251208|09:36:17|S|300|5.870000||
B|VT|20251208|09:36:17|S|1|141.615000||
B|ZETA|20251208|09:36:17|S|20|19.340000||
B|ABVX|20251208|09:36:18|S|7|118.820000||
B|AMD|20251208|09:36:18|S|50|221.002700||
B|AVGO|20251208|09:36:18|S|14|402.810000||
B|BEAM|20251208|09:36:18|S|1|27.550000||
B|BITO|20251208|09:36:18|S|1|13.470000||
B|BITO|20251208|09:36:18|S|1|13.470000||
B|BITO|20251208|09:36:18|S|1|13.470000||
B|BITO|20251208|09:36:18|S|2|13.470000||
B|BITO|20251208|09:36:18|S|3|13.470000||
B|BITO|20251208|09:36:18|S|3|13.470000||
B|BITO|20251208|09:36:18|S|5|13.470000||
B|COIN|20251208|09:36:18|S|1|273.830000||
B|CRDO|20251208|09:36:18|S|2|178.050000||
B|DAVE|20251208|09:36:18|S|20|206.000000||
B|FFAI|20251208|09:36:18|S|1100|1.200000||
B|FFAI|20251208|09:36:18|S|1400|1.200000||
B|FLEX|20251208|09:36:18|S|80|67.140000||
B|MSTR|20251208|09:36:18|S|100|182.640000||
B|NVDA|20251208|09:36:18|S|15|184.650000||
B|RDDT|20251208|09:36:18|S|20|227.630000||
B|SNDK|20251208|09:36:18|S|5|229.530000||
B|TE|20251208|09:36:18|S|28|5.697000||
B|TGT|20251208|09:36:18|S|30|91.500000||
B|WVE|20251208|09:36:18|S|5|13.792000||
B|AMZN|20251208|09:36:19|S|10|229.887100||
B|AVAV|20251208|09:36:19|S|10|282.950000||
B|AVGO|20251208|09:36:19|S|5|402.800000||
B|CFG|20251208|09:36:19|S|108|56.100000||
B|CRCL|20251208|09:36:19|S|1|86.390000||
B|DVN|20251208|09:36:19|S|100|37.565000||
B|GOOG|20251208|09:36:19|S|20|319.043600||
B|GS|20251208|09:36:19|S|50|865.790000||
B|JEPQ|20251208|09:36:19|S|1|58.950000||
B|LEU|20251208|09:36:19|S|20|261.380000||
B|MA|20251208|09:36:19|S|2|543.990000||
B|MRK|20251208|09:36:19|S|1|98.770000||
B|MSTR|20251208|09:36:19|S|146|182.730000||
B|PATH|20251208|09:36:19|S|50|19.615400||
B|RXRX|20251208|09:36:19|S|1|4.900000||
B|RXRX|20251208|09:36:19|S|3|4.900000||
B|RXRX|20251208|09:36:19|S|5|4.900000||
B|RXRX|20251208|09:36:19|S|5|4.900000||
B|RXRX|20251208|09:36:19|S|6|4.900000||
B|RXRX|20251208|09:36:19|S|10|4.900000||
B|RXRX|20251208|09:36:19|S|10|4.900000||
B|RXRX|20251208|09:36:19|S|15|4.900000||
B|RXRX|20251208|09:36:19|S|16|4.900000||
B|SMH|20251208|09:36:19|S|100|369.320000||
B|SOFI|20251208|09:36:19|S|200|27.462600||
B|SOXX|20251208|09:36:19|S|50|313.160000||
B|SOXX|20251208|09:36:19|S|100|313.160000||
B|TSLA|20251208|09:36:19|S|5|445.300000||
B|WVE|20251208|09:36:19|S|35|13.690000||
B|AGG|20251208|09:36:20|S|1|100.005500||
B|AU|20251208|09:36:20|S|100|81.210000||
B|AVGO|20251208|09:36:20|S|2|403.100000||
B|BEAM|20251208|09:36:20|S|58|27.490000||
B|BMNU|20251208|09:36:20|S|100|8.805000||
B|GFI|20251208|09:36:20|S|1|42.200000||
B|GOOG|20251208|09:36:20|S|100|318.970000||
B|LAES|20251208|09:36:20|S|50|5.000000||
B|LITE|20251208|09:36:20|S|8|339.310000||
B|LUNR|20251208|09:36:20|S|30|11.530000||
B|MRVL|20251208|09:36:20|S|20|92.120000||
B|MRVL|20251208|09:36:20|S|100|92.130000||
B|MSTR|20251208|09:36:20|S|11|182.580000||
B|NFLX|20251208|09:36:20|S|10|98.250000||
B|NFLX|20251208|09:36:20|S|50|98.255100||
B|NUE|20251208|09:36:20|S|19|158.689000||
B|NVDA|20251208|09:36:20|S|220|184.890800||
B|NVDA|20251208|09:36:20|S|232|184.910000||
B|PG|20251208|09:36:20|S|1|141.040000||
B|RACE|20251208|09:36:20|S|40|384.890000||
B|RKLX|20251208|09:36:20|S|1|77.928000||
B|SPCE|20251208|09:36:20|S|10|4.390700||
B|TQQQ|20251208|09:36:20|S|100|56.765000||
B|VRT|20251208|09:36:20|S|1|184.550000||
B|WLDN|20251208|09:36:20|S|12|104.960000||
B|AVGO|20251208|09:36:21|S|200|402.670000||
B|CAPR|20251208|09:36:21|S|100|27.140000||
B|CVNA|20251208|09:36:21|S|8|427.670000||
B|DEO|20251208|09:36:21|S|70|87.245000||
B|GDX|20251208|09:36:21|S|19|80.799100||
B|MRVL|20251208|09:36:21|S|1|91.940000||
B|MRVL|20251208|09:36:21|S|1|91.950000||
B|MUU|20251208|09:36:21|S|3|79.806500||
B|ONDS|20251208|09:36:21|S|800|9.530000||
B|QUBT|20251208|09:36:21|S|50|12.960000||
B|RXRX|20251208|09:36:21|S|10|4.890000||
B|RXRX|20251208|09:36:21|S|20|4.890000||
B|RXRX|20251208|09:36:21|S|32|4.890000||
B|RXRX|20251208|09:36:21|S|50|4.890000||
B|TSM|20251208|09:36:21|S|50|298.830000||
B|WEC|20251208|09:36:21|S|7|105.090000||
B|WVE|20251208|09:36:21|S|2|13.690000||
B|ACHR|20251208|09:36:22|S|150|8.550000||
B|BMNU|20251208|09:36:22|S|56|8.800000||
B|BMNU|20251208|09:36:22|S|80|8.800000||
B|CMCSA|20251208|09:36:22|S|111|27.075000||
B|CSCO|20251208|09:36:22|S|200|78.885000||
B|LMND|20251208|09:36:22|S|13|76.420000||
B|NET|20251208|09:36:22|S|9|204.230000||
B|QCLS|20251208|09:36:22|S|3|6.536000||
B|SAM|20251208|09:36:22|S|10|195.760000||
B|SOFI|20251208|09:36:22|S|5|27.435000||
B|TSLA|20251208|09:36:22|S|1|445.220000||
B|TSLA|20251208|09:36:22|S|11|445.160000||
B|TSLA|20251208|09:36:22|S|25|445.150000||
B|TTD|20251208|09:36:22|S|500|40.216500||
B|ASTS|20251208|09:36:23|S|23|73.450000||
B|CRM|20251208|09:36:23|S|85|263.360000||
B|CSIQ|20251208|09:36:23|S|3|23.986000||
B|CVNA|20251208|09:36:23|S|20|427.630000||
B|CVNA|20251208|09:36:23|S|40|427.780000||
B|GIS|20251208|09:36:23|S|36|45.331200||
B|KOPN|20251208|09:36:23|S|6400|2.760000||
B|LAES|20251208|09:36:23|S|5|5.005000||
B|LMND|20251208|09:36:23|S|100|76.650000||
B|ON|20251208|09:36:23|S|50|56.080000||
B|TSDD|20251208|09:36:23|S|180|8.835000||
B|TSLA|20251208|09:36:23|S|3|445.230000||
B|TSLA|20251208|09:36:23|S|44|445.200000||
B|WVE|20251208|09:36:23|S|1165|13.690000||
B|BKKT|20251208|09:36:24|E|10|13.820000||
B|CETX|20251208|09:36:24|S|2|9.270000||
B|CETX|20251208|09:36:24|S|100|9.260000||
B|COIN|20251208|09:36:24|S|100|273.760000||
B|CRSP|20251208|09:36:24|S|2|57.480000||
B|ENS|20251208|09:36:24|S|3|147.480000||
B|FFAI|20251208|09:36:24|S|800|1.200000||
B|FFAI|20251208|09:36:24|S|1971|1.200000||
B|GOOG|20251208|09:36:24|S|10|319.058000||
B|LYB|20251208|09:36:24|S|13|43.370000||
B|NET|20251208|09:36:24|S|200|204.380000||
B|PSN|20251208|09:36:24|S|100|64.680000||
B|SNDK|20251208|09:36:24|S|4|229.780000||
B|TMF|20251208|09:36:24|S|100|38.865000||
B|TSLA|20251208|09:36:24|S|61|445.195000||
B|TSLQ|20251208|09:36:24|S|60|21.269300||
B|WDC|20251208|09:36:24|S|5|168.580000||
B|AJG|20251208|09:36:25|S|7|237.536500||
B|AMD|20251208|09:36:25|S|100|220.700000||
B|AVGO|20251208|09:36:25|S|9|403.010000||
B|BLOK|20251208|09:36:25|S|3|62.540000||
B|CHRS|20251208|09:36:25|S|5800|1.350000||
B|DHR|20251208|09:36:25|S|13|224.480000||
B|ETHA|20251208|09:36:25|S|12|23.795000||
B|KMB|20251208|09:36:25|S|34|102.255000||
B|RIVN|20251208|09:36:25|S|100|17.435000||
B|SNDK|20251208|09:36:25|S|100|229.720000||
B|TMF|20251208|09:36:25|S|2|38.865000||
B|WBD|20251208|09:36:25|S|100|27.862000||
B|WBD|20251208|09:36:25|S|200|27.870000||
B|XLP|20251208|09:36:25|S|10|77.965000||
B|AMD|20251208|09:36:26|S|12|220.700000||
B|AMD|20251208|09:36:26|S|29|220.703400||
B|AMD|20251208|09:36:26|S|200|220.693100||
B|BLK|20251208|09:36:26|S|3|1077.320000||
B|COIN|20251208|09:36:26|S|1|273.350000||
B|COMM|20251208|09:36:26|S|895|19.280000||
B|CRCL|20251208|09:36:26|S|100|86.374000||
B|CRCL|20251208|09:36:26|S|188|86.380000||
B|MDB|20251208|09:36:26|S|10|423.111700||
B|MSTR|20251208|09:36:26|S|2|182.500000||
B|OKLO|20251208|09:36:26|S|10|106.690000||
B|QQQ|20251208|09:36:26|S|20|627.727900||
B|RXRX|20251208|09:36:26|S|1|4.880000||
B|RXRX|20251208|09:36:26|S|3|4.880000||
B|RXRX|20251208|09:36:26|S|99|4.880000||
B|SMCI|20251208|09:36:26|S|100|34.960000||
B|SOXL|20251208|09:36:26|S|300|48.145000||
B|TSM|20251208|09:36:26|S|7|299.020000||
B|WPC|20251208|09:36:26|S|13|65.485000||
B|ANRO|20251208|09:36:27|S|200|13.820000||
B|CRWV|20251208|09:36:27|S|10|83.610000||
B|CRWV|20251208|09:36:27|S|10|83.612500||
B|ETHA|20251208|09:36:27|S|300|23.790000||
B|IBIT|20251208|09:36:27|S|300|51.735000||
B|META|20251208|09:36:27|S|16|674.175600||
B|META|20251208|09:36:27|S|17|674.180000||
B|MSTU|20251208|09:36:27|S|50|12.560000||
B|QCLS|20251208|09:36:27|S|200|6.488700||
B|TSLA|20251208|09:36:27|S|40|445.080000||
B|TSM|20251208|09:36:27|S|4|299.160000||
B|UBER|20251208|09:36:27|S|63|92.120000||
B|WBD|20251208|09:36:27|S|100|27.865000||
B|WBD|20251208|09:36:27|S|173|27.868200||
B|ADBE|20251208|09:36:28|S|25|346.085000||
B|AMZN|20251208|09:36:28|S|100|229.821200||
B|ASST|20251208|09:36:28|S|200|0.928900||
B|ETHA|20251208|09:36:28|S|100|23.785000||
B|GS|20251208|09:36:28|S|15|865.740000||
B|IBIO|20251208|09:36:28|S|1300|1.720000||
B|IBIO|20251208|09:36:28|S|1300|1.720000||
B|IBIO|20251208|09:36:28|S|1300|1.730000||
B|MS|20251208|09:36:28|S|100|177.680000||
B|PURR|20251208|09:36:28|S|200|3.720000||
B|SMH|20251208|09:36:28|S|20|369.350000||
B|TSLA|20251208|09:36:28|S|25|445.110000||
B|TSLA|20251208|09:36:28|S|50|445.068300||
B|TSLA|20251208|09:36:28|S|528|445.049500||
B|V|20251208|09:36:28|S|20|329.960000||
B|V|20251208|09:36:28|S|100|329.955000||
B|WKHS|20251208|09:36:28|S|50|9.850000||
B|XOP|20251208|09:36:28|S|100|135.720000||
B|CAT|20251208|09:36:29|S|10|595.050000||
B|CRWV|20251208|09:36:29|S|1|83.600000||
B|CSIQ|20251208|09:36:29|S|800|23.940000||
B|EXPD|20251208|09:36:29|S|14|150.360000||
B|FIVN|20251208|09:36:29|S|113|20.723000||
B|GOOG|20251208|09:36:29|S|100|319.352800||
B|GOOG|20251208|09:36:29|S|200|319.350000||
B|GOOG|20251208|09:36:29|S|220|319.330000||
B|INFY|20251208|09:36:29|S|2300|17.840000||
B|MS|20251208|09:36:29|S|1000|177.740000||
B|MTEN|20251208|09:36:29|S|100|1.210000||
B|MTVA|20251208|09:36:29|S|1|10.670000||
B|NVDA|20251208|09:36:29|S|5|184.828800||
B|NVDA|20251208|09:36:29|S|10|184.811300||
B|NVTS|20251208|09:36:29|S|800|9.805000||
B|PRAX|20251208|09:36:29|S|100|271.000000||
B|PURR|20251208|09:36:29|S|200|3.720000||
B|ROKU|20251208|09:36:29|S|15|101.520000||
B|SMR|20251208|09:36:29|S|300|22.120000||
B|TSLA|20251208|09:36:29|S|7|444.980000||
B|TSLA|20251208|09:36:29|S|22|445.010000||
B|VKTX|20251208|09:36:29|S|50|37.230000||
B|WBD|20251208|09:36:29|S|50|27.862800||
B|WBD|20251208|09:36:29|S|50|27.862800||
B|APP|20251208|09:36:30|S|2|696.090000||
B|ARBE|20251208|09:36:30|S|19|1.490000||
B|CVNA|20251208|09:36:30|S|40|427.630000||
B|EH|20251208|09:36:30|S|78|14.427300||
B|IBIT|20251208|09:36:30|S|3|51.740000||
B|MRK|20251208|09:36:30|S|2|98.720000||
B|NVOX|20251208|09:36:30|S|200|2.365000||
B|PLTR|20251208|09:36:30|S|3|182.720000||
B|SNDK|20251208|09:36:30|S|62|229.760000||
B|TSLA|20251208|09:36:30|S|300|444.943000||
B|WVE|20251208|09:36:30|S|800|13.630000||
B|AVGO|20251208|09:36:31|S|1|403.000000||
B|AVGO|20251208|09:36:31|S|55|402.990000||
B|MP|20251208|09:36:31|S|300|60.500500||
B|NVDA|20251208|09:36:31|S|200|184.875800||
B|SES|20251208|09:36:31|S|1|2.190000||
B|STX|20251208|09:36:31|S|1|280.720000||
B|TSLA|20251208|09:36:31|S|20|444.930000||
B|TSLA|20251208|09:36:31|S|27|444.990000||
B|TSLA|20251208|09:36:31|S|40|444.930000||
B|TSLA|20251208|09:36:31|S|40|444.940000||
B|TSLA|20251208|09:36:31|S|100|444.960000||
B|TSLA|20251208|09:36:31|S|480|444.957700||
B|VNM|20251208|09:36:31|S|10|18.735000||
B|WVE|20251208|09:36:31|S|60|13.630000||
B|AMD|20251208|09:36:32|S|15|220.790000||
B|AMD|20251208|09:36:32|S|145|220.850000||
B|FISV|20251208|09:36:32|S|2|66.340400||
B|GTLB|20251208|09:36:32|S|221|38.406600||
B|IBIO|20251208|09:36:32|S|160|1.720000||
B|IRS|20251208|09:36:32|S|30|15.280000||
B|KIM|20251208|09:36:32|S|78|19.960000||
B|KO|20251208|09:36:32|S|2|69.735000||
B|MRVL|20251208|09:36:32|S|3|91.940000||
B|NVDA|20251208|09:36:32|S|25|184.881200||
B|PLTR|20251208|09:36:32|S|94|182.850000||
B|TBIL|20251208|09:36:32|S|263|49.900000||
B|TGT|20251208|09:36:32|S|100|91.330000||
B|TQQQ|20251208|09:36:32|S|200|56.770000||
B|TSLA|20251208|09:36:32|S|1|444.975000||
B|TSLA|20251208|09:36:32|S|10|444.960000||
B|WDC|20251208|09:36:32|S|1|169.150000||
B|WDC|20251208|09:36:32|S|10|169.150000||
B|AMD|20251208|09:36:33|S|2|220.800000||
B|BE|20251208|09:36:33|S|50|114.230000||
B|CIFR|20251208|09:36:33|S|200|19.630000||
B|CSCO|20251208|09:36:33|S|100|78.870000||
B|DXYZ|20251208|09:36:33|S|5|27.440000||
B|FFAI|20251208|09:36:33|S|1100|1.200000||
B|GOOG|20251208|09:36:33|S|30|319.470000||
B|IMMX|20251208|09:36:33|S|100|5.880000||
B|MLCO|20251208|09:36:33|S|8|9.027100||
B|MLM|20251208|09:36:33|S|83|626.090000||
B|MSTU|20251208|09:36:33|S|250|12.590000||
B|NVDA|20251208|09:36:33|S|100|184.920000||
B|PLTR|20251208|09:36:33|S|63|182.830000||
B|PURR|20251208|09:36:33|S|100|3.640000||
B|RIVN|20251208|09:36:33|S|150|17.419300||
B|RIVN|20251208|09:36:33|S|150|17.419300||
B|RXRX|20251208|09:36:33|S|10|4.870000||
B|TSLA|20251208|09:36:33|S|30|444.891500||
B|TSLA|20251208|09:36:33|S|50|444.891900||
B|AA|20251208|09:36:34|S|170|44.310000||
B|CVNA|20251208|09:36:34|S|30|427.380000||
B|FIG|20251208|09:36:34|S|15|37.718800||
B|ORCL|20251208|09:36:34|S|50|221.390000||
B|PDD|20251208|09:36:34|S|1|117.450000||
B|PTIR|20251208|09:36:34|S|3|30.240000||
B|SNDK|20251208|09:36:34|S|10|229.080000||
B|TSLA|20251208|09:36:34|S|20|444.845000||
B|TSLA|20251208|09:36:34|S|32|444.850000||
B|USAR|20251208|09:36:34|S|20|17.360000||
B|APP|20251208|09:36:35|S|3|696.130000||
B|META|20251208|09:36:35|S|17|673.621300||
B|MSTR|20251208|09:36:35|S|62|182.720000||
B|NVDA|20251208|09:36:35|S|50|184.868800||
B|OKLO|20251208|09:36:35|S|100|106.680000||
B|OKLO|20251208|09:36:35|S|200|106.680000||
B|ONDS|20251208|09:36:35|S|522|9.570000||
B|PATH|20251208|09:36:35|S|3|19.769400||
B|PL|20251208|09:36:35|S|4|12.940000||
B|RDDT|20251208|09:36:35|S|200|227.320000||
B|RXRX|20251208|09:36:35|S|10|4.860000||
B|RXRX|20251208|09:36:35|S|10|4.860000||
B|TQQQ|20251208|09:36:35|S|10|56.760000||
B|TSLA|20251208|09:36:35|S|10|444.860000||
B|TSLA|20251208|09:36:35|S|100|444.810600||
B|TSLA|20251208|09:36:35|S|240|444.700000||
B|TSLL|20251208|09:36:35|S|68|19.690700||
B|UBER|20251208|09:36:35|S|15|92.378000||
B|UBER|20251208|09:36:35|S|15|92.380000||
B|UBER|20251208|09:36:35|S|200|92.340000||
B|UVXY|20251208|09:36:35|S|900|45.005000||
B|ZTS|20251208|09:36:35|S|2|118.336800||
B|ACHR|20251208|09:36:36|S|300|8.555000||
B|CRWV|20251208|09:36:36|S|79|83.960000||
B|CRWV|20251208|09:36:36|S|153|83.910000||
B|IRWD|20251208|09:36:36|S|1100|3.510000||
B|JOYY|20251208|09:36:36|S|80|63.810000||
B|MU|20251208|09:36:36|S|20|244.280000||
B|RBRK|20251208|09:36:36|S|20|88.140000||
B|SOFI|20251208|09:36:36|S|100|27.449300||
B|SOFI|20251208|09:36:36|S|600|27.447200||
B|AEO|20251208|09:36:37|S|100|22.715000||
B|ALAB|20251208|09:36:37|S|1|167.430000||
B|CAT|20251208|09:36:37|S|50|594.671000||
B|CAT|20251208|09:36:37|S|50|594.680000||
B|CRM|20251208|09:36:37|S|9|263.280000||
B|FULC|20251208|09:36:37|S|10|14.060000||
B|HIMS|20251208|09:36:37|S|5|38.630000||
B|HIVE|20251208|09:36:37|S|400|3.105000||
B|MRVL|20251208|09:36:37|S|79|92.170000||
B|NFLX|20251208|09:36:37|S|2|98.435100||
B|PATH|20251208|09:36:37|S|5|19.765400||
B|PHR|20251208|09:36:37|S|1200|20.690000||
B|SMCI|20251208|09:36:37|S|100|34.965000||
B|SOC|20251208|09:36:37|S|481|5.860000||
B|SOFI|20251208|09:36:37|S|200|27.449300||
B|SYM|20251208|09:36:37|S|25|60.690000||
B|TSLA|20251208|09:36:37|S|10|444.740000||
B|TSLA|20251208|09:36:37|S|10|444.745000||
B|TSLA|20251208|09:36:37|S|10|444.745000||
B|TSLA|20251208|09:36:37|S|40|444.740000||
B|TSLL|20251208|09:36:37|S|85|19.695000||
B|VT|20251208|09:36:37|S|2|141.629300||
B|ZIM|20251208|09:36:37|S|100|20.470000||
B|ACT|20251208|09:36:38|S|100|37.500000||
B|AMD|20251208|09:36:38|S|250|220.640000||
B|CIFR|20251208|09:36:38|S|2|19.615500||
B|CRCL|20251208|09:36:38|S|10|86.230000||
B|DOCN|20251208|09:36:38|S|5|48.880000||
B|DOCN|20251208|09:36:38|S|6|49.000000||
B|DOCN|20251208|09:36:38|S|789|48.950000||
B|GOOGL|20251208|09:36:38|S|25|318.314500||
B|PLTR|20251208|09:36:38|S|5|182.633400||
B|POWL|20251208|09:36:38|S|30|340.240000||
B|RBRK|20251208|09:36:38|S|98|87.910000||
B|RIOT|20251208|09:36:38|S|50|14.950000||
B|SOFX|20251208|09:36:38|S|50|35.998200||
B|SOFX|20251208|09:36:38|S|50|36.000000||
B|TSLA|20251208|09:36:38|S|8|444.805000||
B|TSLA|20251208|09:36:38|S|120|444.790000||
B|TSLA|20251208|09:36:38|S|200|444.818100||
B|WDC|20251208|09:36:38|S|10|168.620000||
B|ALAB|20251208|09:36:39|S|11|167.390000||
B|CETX|20251208|09:36:39|S|15|8.550000||
B|CMPS|20251208|09:36:39|S|200|5.905000||
B|ELF|20251208|09:36:39|S|3|78.860000||
B|META|20251208|09:36:39|S|38|673.940000||
B|OXY|20251208|09:36:39|S|12|41.865000||
B|RGTI|20251208|09:36:39|S|4|28.579300||
B|SNDR|20251208|09:36:39|S|48|26.250000||
B|TSLA|20251208|09:36:39|S|1|444.758000||
B|TSLA|20251208|09:36:39|S|30|444.750000||
B|TSLA|20251208|09:36:39|S|50|444.695000||
B|UPS|20251208|09:36:39|S|26|95.440000||
B|VRTL|20251208|09:36:39|S|25|66.600000||
B|ZETA|20251208|09:36:39|S|2|19.310000||
B|ZETA|20251208|09:36:39|S|33|19.310000||
B|AAPL|20251208|09:36:40|S|100|278.230000||
B|ACLX|20251208|09:36:40|S|60|77.400000||
B|AMD|20251208|09:36:40|S|50|220.630000||
B|LITE|20251208|09:36:40|S|4|337.990000||
B|PAVS|20251208|09:36:40|S|500|0.055900||
B|PDYN|20251208|09:36:40|S|200|5.630000||
B|PLTY|20251208|09:36:40|S|46|55.335000||
B|QQQM|20251208|09:36:40|S|53|258.446000||
B|RGTI|20251208|09:36:40|S|10|28.589300||
B|SSO|20251208|09:36:40|S|4|58.659300||
B|TSLA|20251208|09:36:40|S|30|444.739500||
B|TSLA|20251208|09:36:40|S|100|444.797300||
B|TSLA|20251208|09:36:40|S|100|444.817400||
B|VRT|20251208|09:36:40|S|1|184.600000||
B|VT|20251208|09:36:40|S|1|141.619300||
B|CRWV|20251208|09:36:41|S|6|83.845000||
B|EXK|20251208|09:36:41|S|100|8.580000||
B|EZPW|20251208|09:36:41|S|24|20.180000||
B|EZPW|20251208|09:36:41|S|24|20.230000||
B|GGLL|20251208|09:36:41|S|14|104.230000||
B|GRMN|20251208|09:36:41|S|73|203.000000||
B|NUAI|20251208|09:36:41|S|646|4.210000||
B|NVDA|20251208|09:36:41|S|100|184.821200||
B|OIH|20251208|09:36:41|S|1|305.755000||
B|PATH|20251208|09:36:41|S|10|19.716400||
B|SLVO|20251208|09:36:41|S|50|99.400000||
B|TSLA|20251208|09:36:41|S|10|444.822700||
B|AMKR|20251208|09:36:42|S|7|43.470000||
B|ASML|20251208|09:36:42|S|1|1121.740000||
B|AVGO|20251208|09:36:42|S|5|402.400000||
B|FSLR|20251208|09:36:42|S|5|254.890000||
B|JEPQ|20251208|09:36:42|S|1|58.945000||
B|NFLX|20251208|09:36:42|S|5|98.355100||
B|NVDA|20251208|09:36:42|S|10|184.799300||
B|NVDL|20251208|09:36:42|S|4|87.655000||
B|ORCL|20251208|09:36:42|S|1|221.320000||
B|SLG|20251208|09:36:42|S|1|42.360000||
B|TASK|20251208|09:36:42|S|40|12.250000||
B|WBD|20251208|09:36:42|S|98|27.887500||
B|XBI|20251208|09:36:42|S|100|125.090000||
B|XBI|20251208|09:36:42|S|100|125.110000||
B|XBI|20251208|09:36:42|S|300|125.090000||
B|BITO|20251208|09:36:43|S|1|13.460000||
B|BITO|20251208|09:36:43|S|1|13.460000||
B|BITO|20251208|09:36:43|S|1|13.460000||
B|BITO|20251208|09:36:43|S|1|13.460000||
B|BITO|20251208|09:36:43|S|5|13.460000||
B|BITO|20251208|09:36:43|S|6|13.460000||
B|BITO|20251208|09:36:43|S|9|13.460000||
B|BITO|20251208|09:36:43|S|10|13.460000||
B|BITO|20251208|09:36:43|S|10|13.460000||
B|BITO|20251208|09:36:43|S|13|13.460000||
B|BITO|20251208|09:36:43|S|20|13.460000||
B|BITO|20251208|09:36:43|S|40|13.460000||
B|BITO|20251208|09:36:43|S|40|13.460000||
B|C|20251208|09:36:43|S|20|109.848000||
B|ELV|20251208|09:36:43|S|12|327.430000||
B|HOOD|20251208|09:36:43|S|8|133.170000||
B|IBIO|20251208|09:36:43|S|100|1.705000||
B|LYFT|20251208|09:36:43|S|5|23.180000||
B|LYFT|20251208|09:36:43|S|5|23.180000||
B|MU|20251208|09:36:43|S|1|244.180000||
B|NEE|20251208|09:36:43|S|10|81.335000||
B|ONEQ|20251208|09:36:43|S|10|93.176000||
B|ORCL|20251208|09:36:43|S|50|221.070000||
B|ORCL|20251208|09:36:43|S|50|221.240000||
B|PG|20251208|09:36:43|S|3|141.110000||
B|SKE|20251208|09:36:43|S|100|22.500000||
B|TSLA|20251208|09:36:43|S|1|444.840000||
B|TSM|20251208|09:36:43|S|3|299.460000||
B|WBD|20251208|09:36:43|S|48|27.882800||
B|WBD|20251208|09:36:43|S|48|27.885000||
B|WDC|20251208|09:36:43|S|18|168.640000||
B|XBI|20251208|09:36:43|S|100|125.090000||
B|CRCL|20251208|09:36:44|S|30|86.150000||
B|DINO|20251208|09:36:44|S|7|49.600000||
B|DIVO|20251208|09:36:44|S|30|45.400000||
B|GOOG|20251208|09:36:44|S|2|318.650000||
B|GOOG|20251208|09:36:44|S|51|318.680000||
B|GOOG|20251208|09:36:44|S|83|318.670000||
B|GOOGL|20251208|09:36:44|S|100|317.720000||
B|LAES|20251208|09:36:44|S|30|4.980000||
B|MTVA|20251208|09:36:44|S|99|10.670000||
B|NVA|20251208|09:36:44|S|450|8.600000||
B|PALL|20251208|09:36:44|S|200|134.800000||
B|PR|20251208|09:36:44|S|50|14.960000||
B|QBTS|20251208|09:36:44|S|6|27.780000||
B|ROIV|20251208|09:36:44|S|340|21.320000||
B|TGT|20251208|09:36:44|S|50|91.410000||
B|TGT|20251208|09:36:44|S|50|91.410000||
B|VGSH|20251208|09:36:44|S|17|58.689300||
B|WBD|20251208|09:36:44|S|50|27.882800||
B|WDC|20251208|09:36:44|S|1|168.650000||
B|AVGO|20251208|09:36:45|S|2|402.520000||
B|DINO|20251208|09:36:45|S|20|49.580000||
B|GOOGL|20251208|09:36:45|S|21|317.710000||
B|GOOGL|20251208|09:36:45|S|50|317.750000||
B|IBIT|20251208|09:36:45|S|28|51.665000||
B|MDB|20251208|09:36:45|S|4|423.621000||
B|ORCL|20251208|09:36:45|S|50|221.160000||
B|OUST|20251208|09:36:45|S|800|25.070000||
B|PSQ|20251208|09:36:45|S|400|29.895000||
B|PYPL|20251208|09:36:45|S|20|62.030000||
B|PYPL|20251208|09:36:45|S|80|62.030000||
B|PYPL|20251208|09:36:45|S|2000|62.030000||
B|RXRX|20251208|09:36:45|S|1|4.850000||
B|RXRX|20251208|09:36:45|S|5|4.850000||
B|RXRX|20251208|09:36:45|S|10|4.850000||
B|TORO|20251208|09:36:45|S|25|5.820000||
B|TSLA|20251208|09:36:45|S|25|444.950000||
B|VRNS|20251208|09:36:45|S|1|30.690700||
B|VRT|20251208|09:36:45|S|100|184.330000||
B|WBD|20251208|09:36:45|S|50|27.882300||
B|WRD|20251208|09:36:45|S|2000|9.230000||
B|AAPL|20251208|09:36:46|S|200|278.370000||
B|BE|20251208|09:36:46|S|100|114.750000||
B|BYND|20251208|09:36:46|S|1511|1.180000||
B|FULC|20251208|09:36:46|S|6|14.110000||
B|JPM|20251208|09:36:46|S|100|314.580000||
B|MSFT|20251208|09:36:46|S|40|487.790000||
B|OUST|20251208|09:36:46|S|888|25.010000||
B|SOFI|20251208|09:36:46|S|3|27.449300||
B|TQQQ|20251208|09:36:46|S|36|56.770000||
B|TSLA|20251208|09:36:46|S|5|444.735300||
B|TSLA|20251208|09:36:46|S|20|444.910000||
B|TSLA|20251208|09:36:46|S|40|444.742000||
B|WGS|20251208|09:36:46|S|292|161.510000||
B|AMD|20251208|09:36:47|S|100|220.740000||
B|AMD|20251208|09:36:47|S|100|220.750000||
B|BA|20251208|09:36:47|S|800|204.640000||
B|BE|20251208|09:36:47|S|400|114.750000||
B|BITO|20251208|09:36:47|S|1|13.450000||
B|BITO|20251208|09:36:47|S|1|13.450000||
B|BITO|20251208|09:36:47|S|1|13.450000||
B|BITO|20251208|09:36:47|S|1|13.450000||
B|BITO|20251208|09:36:47|S|1|13.450000||
B|BITO|20251208|09:36:47|S|3|13.450000||
B|BITO|20251208|09:36:47|S|3|13.450000||
B|BITO|20251208|09:36:47|S|5|13.450000||
B|BITO|20251208|09:36:47|S|5|13.450000||
B|BITO|20251208|09:36:47|S|8|13.450000||
B|BITO|20251208|09:36:47|S|20|13.450000||
B|COIN|20251208|09:36:47|S|10|272.210000||
B|CVNA|20251208|09:36:47|S|40|427.850000||
B|DUK|20251208|09:36:47|S|10|115.345000||
B|GOOGL|20251208|09:36:47|S|1|317.645000||
B|GOOGL|20251208|09:36:47|S|88|317.659500||
B|KRYS|20251208|09:36:47|S|3|239.250000||
B|NVDA|20251208|09:36:47|S|15|184.865000||
B|NVDA|20251208|09:36:47|S|20|184.865000||
B|NVDX|20251208|09:36:47|S|100|17.720000||
B|OESX|20251208|09:36:47|S|20|17.430000||
B|QQQ|20251208|09:36:47|S|100|627.770000||
B|SNDK|20251208|09:36:47|S|40|228.810000||
B|TSLA|20251208|09:36:47|S|100|444.679500||
B|TSLA|20251208|09:36:47|S|425|444.690000||
B|XLC|20251208|09:36:47|S|52|117.220000||
B|ZTS|20251208|09:36:47|S|200|118.400000||
B|AFRM|20251208|09:36:48|S|4|67.657600||
B|APH|20251208|09:36:48|S|8|140.210000||
B|APLM|20251208|09:36:48|S|30|16.380000||
B|AVUV|20251208|09:36:48|S|65|102.830000||
B|CRWD|20251208|09:36:48|S|1|515.265000||
B|ENB|20251208|09:36:48|S|47|47.845000||
B|GOOGL|20251208|09:36:48|S|5|317.680000||
B|IAG|20251208|09:36:48|S|50|15.299500||
B|LEGN|20251208|09:36:48|S|100|26.880000||
B|META|20251208|09:36:48|S|20|674.200000||
B|ONDS|20251208|09:36:48|S|100|9.555000||
B|OPEN|20251208|09:36:48|S|500|7.287500||
B|TSLA|20251208|09:36:48|S|10|444.680000||
B|TSLA|20251208|09:36:48|S|50|444.655000||
B|TSLA|20251208|09:36:48|S|80|444.680000||
B|TSLQ|20251208|09:36:48|S|240|21.325000||
B|TTMI|20251208|09:36:48|S|100|74.870000||
B|ALAB|20251208|09:36:49|S|10|167.430000||
B|ARKQ|20251208|09:36:49|S|1|114.740000||
B|ATRO|20251208|09:36:49|S|1105|51.530000||
B|AVGO|20251208|09:36:49|S|41|402.505700||
B|COPX|20251208|09:36:49|S|100|67.990000||
B|DXYZ|20251208|09:36:49|S|100|27.440000||
B|GCT|20251208|09:36:49|S|100|40.160000||
B|GCT|20251208|09:36:49|S|800|40.230000||
B|GOOGL|20251208|09:36:49|S|50|317.669500||
B|GOOGL|20251208|09:36:49|S|400|317.668100||
B|MDB|20251208|09:36:49|S|5|423.790000||
B|MOD|20251208|09:36:49|S|100|164.840000||
B|MOD|20251208|09:36:49|S|100|164.910000||
B|MU|20251208|09:36:49|S|7|243.760000||
B|MU|20251208|09:36:49|S|36|243.680000||
B|MU|20251208|09:36:49|S|162|243.680000||
B|ORI|20251208|09:36:49|S|2|42.790000||
B|ROST|20251208|09:36:49|S|70|178.684900||
B|RXRX|20251208|09:36:49|S|90|4.845000||
B|SIG|20251208|09:36:49|S|100|83.990000||
B|TSLA|20251208|09:36:49|S|2|444.655000||
B|TSLA|20251208|09:36:49|S|2|444.655000||
B|TSLQ|20251208|09:36:49|S|656|21.330000||
B|TSM|20251208|09:36:49|S|1|299.340000||
B|UTHR|20251208|09:36:49|S|271|486.440000||
B|V|20251208|09:36:49|S|4|329.750000||
B|ADBE|20251208|09:36:50|S|3|346.473000||
B|AVGO|20251208|09:36:50|S|30|402.300000||
B|GS|20251208|09:36:50|S|10|866.420000||
B|IBIO|20251208|09:36:50|S|300|1.710000||
B|IBIO|20251208|09:36:50|S|1300|1.730000||
B|IBIO|20251208|09:36:50|S|3200|1.710000||
B|IBIT|20251208|09:36:50|S|100|51.630000||
B|MOD|20251208|09:36:50|S|100|164.990000||
B|RXRX|20251208|09:36:50|S|1|4.830000||
B|RXRX|20251208|09:36:50|S|2|4.830000||
B|RXRX|20251208|09:36:50|S|10|4.830000||
B|SNDK|20251208|09:36:50|S|2|228.670000||
B|STX|20251208|09:36:50|S|4|280.610000||
B|TSLA|20251208|09:36:50|S|35|444.630000||
B|UPWK|20251208|09:36:50|S|60|19.880000||
B|UPWK|20251208|09:36:50|S|60|19.910000||
B|WPM|20251208|09:36:50|S|400|108.055000||
B|EZPW|20251208|09:36:51|S|54|20.140000||
B|FGI|20251208|09:36:51|S|3|9.840000||
B|FRST|20251208|09:36:51|S|100|12.220000||
B|MSTR|20251208|09:36:51|S|100|182.310000||
B|MU|20251208|09:36:51|S|30|243.600000||
B|MU|20251208|09:36:51|S|70|243.600000||
B|ONDS|20251208|09:36:51|S|40|9.560000||
B|SCHG|20251208|09:36:51|S|3|33.045000||
B|SEDG|20251208|09:36:51|S|83|30.030000||
B|SLV|20251208|09:36:51|S|5|52.805000||
B|TSLA|20251208|09:36:51|S|20|444.570000||
B|WIX|20251208|09:36:51|S|5|101.930000||
B|ZION|20251208|09:36:51|S|214|55.760000||
B|AKAM|20251208|09:36:52|S|6|84.710000||
B|CLSK|20251208|09:36:52|S|76|13.585000||
B|CRWD|20251208|09:36:52|S|1|515.210000||
B|FWRG|20251208|09:36:52|S|1|17.663000||
B|GILT|20251208|09:36:52|S|200|12.000000||
B|GOOGL|20251208|09:36:52|S|1|317.600000||
B|META|20251208|09:36:52|S|16|674.520000||
B|NFLX|20251208|09:36:52|S|24|98.375000||
B|NVDA|20251208|09:36:52|S|200|184.631200||
B|ONDS|20251208|09:36:52|S|80|9.550000||
B|ORCL|20251208|09:36:52|S|55|221.020000||
B|PATH|20251208|09:36:52|S|10|19.686400||
B|RBRK|20251208|09:36:52|S|1|87.623000||
B|RDDT|20251208|09:36:52|S|1|227.200000||
B|SOXL|20251208|09:36:52|S|139|48.075000||
B|TSLA|20251208|09:36:52|S|10|444.410000||
B|TSLA|20251208|09:36:52|S|40|444.460000||
B|TSLA|20251208|09:36:52|S|50|444.480000||
B|TSLA|20251208|09:36:52|S|100|444.450000||
B|TSLA|20251208|09:36:52|S|100|444.450000||
B|WVE|20251208|09:36:52|S|12|13.500000||
B|ADBE|20251208|09:36:53|S|50|346.740000||
B|BITO|20251208|09:36:53|S|10|13.449900||
B|GOOGL|20251208|09:36:53|S|1|317.690000||
B|MARA|20251208|09:36:53|S|100|11.835000||
B|META|20251208|09:36:53|S|5|675.080000||
B|META|20251208|09:36:53|S|30|674.890000||
B|PLUG|20251208|09:36:53|S|3000|2.190000||
B|REED|20251208|09:36:53|S|100|3.200000||
B|SNDK|20251208|09:36:53|S|10|228.586000||
B|TSLA|20251208|09:36:53|S|10|444.595000||
B|TWST|20251208|09:36:53|S|17|32.930000||
B|TYRA|20251208|09:36:53|S|170|22.110000||
B|XYL|20251208|09:36:53|S|77|138.470000||
B|AGG|20251208|09:36:54|S|1|100.007000||
B|ASML|20251208|09:36:54|S|7|1121.641000||
B|ASML|20251208|09:36:54|S|34|1121.650000||
B|BIL|20251208|09:36:54|S|181|91.535000||
B|CRCL|20251208|09:36:54|S|14|86.030000||
B|MU|20251208|09:36:54|S|30|243.595600||
B|NFLX|20251208|09:36:54|S|20|98.404500||
B|PAVS|20251208|09:36:54|S|104|0.056200||
B|PAVS|20251208|09:36:54|S|900|0.056700||
B|SMR|20251208|09:36:54|S|10|22.250000||
B|SQQQ|20251208|09:36:54|S|50|65.815000||
B|VKTX|20251208|09:36:54|S|100|36.950000||
B|AA|20251208|09:36:55|S|135|44.280000||
B|BK|20251208|09:36:55|S|1|114.570000||
B|CRCG|20251208|09:36:55|S|10|3.199300||
B|IVV|20251208|09:36:55|S|1|689.488800||
B|META|20251208|09:36:55|S|4|675.390000||
B|MMM|20251208|09:36:55|S|10|163.810000||
B|MSTR|20251208|09:36:55|S|3|182.360000||
B|MSTR|20251208|09:36:55|S|20|182.400000||
B|RGTI|20251208|09:36:55|S|1|28.599100||
B|TSLA|20251208|09:36:55|S|10|444.570000||
B|TSLA|20251208|09:36:55|S|30|444.600000||
B|VRT|20251208|09:36:55|S|132|184.140000||
B|WBD|20251208|09:36:55|S|100|27.929300||
B|AVGO|20251208|09:36:56|S|1|402.030000||
B|BA|20251208|09:36:56|S|20|204.665000||
B|BITI|20251208|09:36:56|S|25|22.360000||
B|GOOGL|20251208|09:36:56|S|2|317.648500||
B|NVDA|20251208|09:36:56|S|50|184.738700||
B|NVDA|20251208|09:36:56|S|100|184.713600||
B|ORLY|20251208|09:36:56|S|30|98.540000||
B|RIVN|20251208|09:36:56|S|100|17.359300||
B|RIVN|20251208|09:36:56|S|150|17.358300||
B|SLV|20251208|09:36:56|S|20|52.815000||
B|TSLA|20251208|09:36:56|S|20|444.690000||
B|TSLA|20251208|09:36:56|S|40|444.660000||
B|TSLA|20251208|09:36:56|S|55|444.645000||
B|WVE|20251208|09:36:56|S|100|13.495000||
B|ZIM|20251208|09:36:56|S|38|20.460000||
B|ZIM|20251208|09:36:56|S|38|20.460000||
B|AFRM|20251208|09:36:57|S|11|67.660000||
B|AFRM|20251208|09:36:57|S|100|67.650000||
B|AFRM|20251208|09:36:57|S|500|67.660000||
B|BMNU|20251208|09:36:57|S|60|8.750000||
B|GDXU|20251208|09:36:57|S|4|203.128500||
B|GS|20251208|09:36:57|S|58|865.890000||
B|GTLB|20251208|09:36:57|S|35|38.420000||
B|NU|20251208|09:36:57|S|117|17.030000||
B|SNDK|20251208|09:36:57|S|25|228.650000||
B|SSO|20251208|09:36:57|S|3|58.655000||
B|TSLA|20251208|09:36:57|S|4|444.677400||
B|TWLO|20251208|09:36:57|S|31|128.580000||
B|TWLO|20251208|09:36:57|S|500|128.700000||
B|TWLO|20251208|09:36:57|S|600|128.450000||
B|WBD|20251208|09:36:57|S|100|27.927100||
B|ATI|20251208|09:36:58|S|30|100.750000||
B|DKNG|20251208|09:36:58|S|100|34.390000||
B|IHS|20251208|09:36:58|S|20|7.520000||
B|MA|20251208|09:36:58|S|1|543.730000||
B|META|20251208|09:36:58|S|10|675.300000||
B|META|20251208|09:36:58|S|20|675.280000||
B|META|20251208|09:36:58|S|80|674.959000||
B|META|20251208|09:36:58|S|100|675.165000||
B|NVDA|20251208|09:36:58|S|41|184.711200||
B|NVDA|20251208|09:36:58|S|400|184.725500||
B|OKLL|20251208|09:36:58|S|100|40.500000||
B|TSLA|20251208|09:36:58|S|30|444.700000||
B|TSLA|20251208|09:36:58|S|60|444.796400||
B|UBER|20251208|09:36:58|S|100|92.390000||
B|ULTA|20251208|09:36:58|S|2|601.955000||
B|AAPL|20251208|09:36:59|S|19|278.600000||
B|AMD|20251208|09:36:59|S|47|220.856600||
B|AMD|20251208|09:36:59|S|150|220.890000||
B|BLK|20251208|09:36:59|S|1|1078.030000||
B|BRK/B|20251208|09:36:59|S|52|498.060000||
B|CAPR|20251208|09:36:59|S|200|27.300000||
B|IREN|20251208|09:36:59|S|50|45.000000||
B|META|20251208|09:36:59|S|5|675.185000||
B|NVDA|20251208|09:36:59|S|100|184.700900||
B|QBTS|20251208|09:36:59|S|13|27.770000||
B|QTRX|20251208|09:36:59|S|1|7.695000||
B|RXRX|20251208|09:36:59|S|5|4.820000||
B|RXRX|20251208|09:36:59|S|50|4.820000||
B|SIG|20251208|09:36:59|S|100|83.990000||
B|TSLA|20251208|09:36:59|S|3|444.706200||
B|TSLA|20251208|09:36:59|S|4|444.710000||
B|XBI|20251208|09:36:59|S|100|124.910000||
B|BMNU|20251208|09:37:00|S|57|8.740000||
B|CELH|20251208|09:37:00|S|100|42.440000||
B|CELH|20251208|09:37:00|S|200|42.470000||
B|CLSK|20251208|09:37:00|S|800|13.595000||
B|D|20251208|09:37:00|S|1|58.140000||
B|IBIO|20251208|09:37:00|S|1299|1.750000||
B|LAR|20251208|09:37:00|S|500|5.315000||
B|LAR|20251208|09:37:00|S|1597|5.330000||
B|MRVL|20251208|09:37:00|S|14|92.420000||
B|NVDA|20251208|09:37:00|S|466|184.707800||
B|PWR|20251208|09:37:00|S|2|460.740000||
B|SMU|20251208|09:37:00|S|40|27.040000||
B|SNOW|20251208|09:37:00|S|2|229.640000||
B|VNET|20251208|09:37:00|S|42|9.069500||
B|BITO|20251208|09:37:01|S|1|13.440000||
B|BITO|20251208|09:37:01|S|2|13.440000||
B|BITO|20251208|09:37:01|S|5|13.440000||
B|BITO|20251208|09:37:01|S|10|13.440000||
B|BITO|20251208|09:37:01|S|10|13.440000||
B|BITO|20251208|09:37:01|S|11|13.440000||
B|FLEX|20251208|09:37:01|S|2|66.945000||
B|IBM|20251208|09:37:01|S|18|313.922300||
B|NUAI|20251208|09:37:01|S|100|4.230000||
B|NVDA|20251208|09:37:01|S|100|184.676900||
B|PATH|20251208|09:37:01|S|10|19.666400||
B|VNQ|20251208|09:37:01|S|1|89.628500||
B|VRT|20251208|09:37:01|S|43|183.970000||
B|VRT|20251208|09:37:01|S|200|183.940000||
B|BA|20251208|09:37:02|S|100|204.610000||
B|BIL|20251208|09:37:02|S|3|91.535000||
B|BLSH|20251208|09:37:02|S|2|47.108000||
B|COIN|20251208|09:37:02|S|3|271.640000||
B|ETHA|20251208|09:37:02|S|100|23.729300||
B|FDX|20251208|09:37:02|S|70|278.920000||
B|IBM|20251208|09:37:02|S|4|313.910000||
B|IBM|20251208|09:37:02|S|16|313.902400||
B|MNDY|20251208|09:37:02|S|5|164.570000||
B|QCLS|20251208|09:37:02|S|1|6.470000||
B|TSLA|20251208|09:37:02|S|5|444.578400||
B|TSLA|20251208|09:37:02|S|10|444.590000||
B|TSLA|20251208|09:37:02|S|10|444.590000||
B|VRA|20251208|09:37:02|S|400|2.120000||
B|APPN|20251208|09:37:03|S|100|42.220000||
B|COHR|20251208|09:37:03|S|20|186.695000||
B|CVNA|20251208|09:37:03|S|120|427.930000||
B|MSTR|20251208|09:37:03|S|8|182.910000||
B|NEGG|20251208|09:37:03|S|600|72.000000||
B|NFLX|20251208|09:37:03|S|1|98.229100||
B|NFLX|20251208|09:37:03|S|3|98.195000||
B|NFLX|20251208|09:37:03|S|5|98.217800||
B|PAVS|20251208|09:37:03|S|50|0.055300||
B|PLTR|20251208|09:37:03|S|117|182.400000||
B|QCLS|20251208|09:37:03|S|1|6.460000||
B|SMX|20251208|09:37:03|S|5|220.005000||
B|TSLA|20251208|09:37:03|S|3|444.479500||
B|TSLA|20251208|09:37:03|S|50|444.480000||
B|TSLA|20251208|09:37:03|S|96|444.610000||
B|AMD|20251208|09:37:04|S|350|220.920000||
B|AVGO|20251208|09:37:04|S|1|402.084500||
B|BRK/B|20251208|09:37:04|S|20|498.100000||
B|BWA|20251208|09:37:04|S|272|42.260000||
B|CRWV|20251208|09:37:04|S|10|83.900000||
B|GEV|20251208|09:37:04|S|1|619.585000||
B|HD|20251208|09:37:04|S|80|348.190000||
B|HD|20251208|09:37:04|S|80|348.200000||
B|NVTS|20251208|09:37:04|S|5|9.860000||
B|SOXL|20251208|09:37:04|S|500|48.098200||
B|TIC|20251208|09:37:04|S|200|9.460000||
B|TSLA|20251208|09:37:04|S|5|444.587900||
B|TSLA|20251208|09:37:04|S|5|444.590000||
B|TSLA|20251208|09:37:04|S|50|444.583900||
B|CRDO|20251208|09:37:05|S|10|177.330000||
B|CVNA|20251208|09:37:05|S|10|428.015000||
B|EM|20251208|09:37:05|S|300|1.430000||
B|FTSL|20251208|09:37:05|S|100|45.985000||
B|GOOG|20251208|09:37:05|S|100|318.645000||
B|GOOG|20251208|09:37:05|S|100|318.670000||
B|KYMR|20251208|09:37:05|S|1|94.680000||
B|MSTR|20251208|09:37:05|S|240|182.860000||
B|NVDA|20251208|09:37:05|S|32|184.787000||
B|PATH|20251208|09:37:05|S|2|19.660000||
B|PATH|20251208|09:37:05|S|50|19.659100||
B|PR|20251208|09:37:05|S|50|14.960000||
B|QDTE|20251208|09:37:05|S|100|35.225000||
B|RGTI|20251208|09:37:05|S|200|28.565000||
B|TEAM|20251208|09:37:05|S|11|160.980000||
B|TEM|20251208|09:37:05|S|60|77.695000||
B|TEM|20251208|09:37:05|S|100|77.740000||
B|TEM|20251208|09:37:05|S|200|77.695000||
B|TSLA|20251208|09:37:05|S|25|444.420000||
B|TSLG|20251208|09:37:05|S|500|9.840000||
B|V|20251208|09:37:05|S|3|329.740000||
B|VWO|20251208|09:37:05|S|1|54.275500||
B|XLI|20251208|09:37:05|S|10|154.319300||
B|ASTS|20251208|09:37:06|S|15|73.040000||
B|BDRX|20251208|09:37:06|S|100|8.140000||
B|META|20251208|09:37:06|S|320|675.340000||
B|META|20251208|09:37:06|S|400|675.260000||
B|NVDA|20251208|09:37:06|S|25|184.774500||
B|RGTI|20251208|09:37:06|S|12|28.569100||
B|RGTI|20251208|09:37:06|S|40|28.569300||
B|ROKU|20251208|09:37:06|S|20|101.650000||
B|SBCF|20251208|09:37:06|S|100|32.780000||
B|SNDK|20251208|09:37:06|S|10|228.484100||
B|TFC|20251208|09:37:06|S|1|47.659000||
B|TSDD|20251208|09:37:06|S|100|8.855000||
B|TSLA|20251208|09:37:06|S|1|444.531600||
B|TSLA|20251208|09:37:06|S|50|444.567800||
B|UVXY|20251208|09:37:06|S|300|45.020000||
B|UVXY|20251208|09:37:06|S|300|45.030000||
B|AMAT|20251208|09:37:07|S|2|270.791000||
B|BAM|20251208|09:37:07|S|100|52.500000||
B|DJTU|20251208|09:37:07|S|100|3.280000||
B|GD|20251208|09:37:07|S|1|337.298000||
B|IBM|20251208|09:37:07|S|4|314.202800||
B|IONX|20251208|09:37:07|S|100|67.920000||
B|MSFT|20251208|09:37:07|S|2|488.080000||
B|NVDA|20251208|09:37:07|S|2|184.799000||
B|OKLO|20251208|09:37:07|S|3|106.920000||
B|PLTR|20251208|09:37:07|S|20|182.410000||
B|SOUN|20251208|09:37:07|S|48|12.855000||
B|SOUN|20251208|09:37:07|S|452|12.855000||
B|TSLA|20251208|09:37:07|S|7|444.547000||
B|TSLA|20251208|09:37:07|S|15|444.516100||
B|TSLA|20251208|09:37:07|S|25|444.548300||
B|AFRM|20251208|09:37:08|S|100|67.540000||
B|ALLY|20251208|09:37:08|S|100|42.310000||
B|CAT|20251208|09:37:08|S|25|593.740000||
B|CRWV|20251208|09:37:08|S|3|83.730000||
B|CVNA|20251208|09:37:08|S|20|428.700000||
B|GOOG|20251208|09:37:08|S|50|318.744200||
B|INTC|20251208|09:37:08|S|40|41.790000||
B|LAES|20251208|09:37:08|S|19|4.960000||
B|MUD|20251208|09:37:08|S|100|7.090000||
B|ONDS|20251208|09:37:08|S|13|9.535000||
B|ORCL|20251208|09:37:08|S|4|221.055000||
B|SOXL|20251208|09:37:08|S|100|48.065000||
B|SPYD|20251208|09:37:08|S|3|43.255000||
B|TEM|20251208|09:37:08|S|46|77.610000||
B|VST|20251208|09:37:08|S|59|165.270000||
B|ZETA|20251208|09:37:08|S|191|19.350000||
B|AVGO|20251208|09:37:09|S|25|402.255300||
B|BE|20251208|09:37:09|S|2|114.500000||
B|FULC|20251208|09:37:09|S|300|14.220000||
B|HIMS|20251208|09:37:09|S|300|38.675000||
B|KLAR|20251208|09:37:09|S|123|30.400000||
B|KO|20251208|09:37:09|S|1|69.740000||
B|META|20251208|09:37:09|S|80|675.660000||
B|NFLX|20251208|09:37:09|S|144|98.130000||
B|PINS|20251208|09:37:09|S|100|27.060000||
B|QQQ|20251208|09:37:09|S|30|627.740000||
B|ROST|20251208|09:37:09|S|6|178.660000||
B|SBR|20251208|09:37:09|S|1|71.770000||
B|SLS|20251208|09:37:09|S|89|1.995000||
B|SWKS|20251208|09:37:09|S|10|69.465000||
B|BMNR|20251208|09:37:10|S|100|35.230000||
B|FIG|20251208|09:37:10|S|70|37.700000||
B|JEPQ|20251208|09:37:10|S|125|58.936000||
B|META|20251208|09:37:10|S|2|675.720000||
B|META|20251208|09:37:10|S|10|675.720000||
B|PEN|20251208|09:37:10|S|100|298.180000||
B|PEN|20251208|09:37:10|S|300|298.120000||
B|PEN|20251208|09:37:10|S|520|298.120000||
B|SGBX|20251208|09:37:10|E|1000|4.277500||
B|SNDK|20251208|09:37:10|S|5|228.380000||
B|SUGP|20251208|09:37:10|S|7|6.750000||
B|TSLA|20251208|09:37:10|S|1|444.450000||
B|TSLA|20251208|09:37:10|S|4|444.480000||
B|TSLA|20251208|09:37:10|S|100|444.430000||
B|TSLA|20251208|09:37:10|S|200|444.450000||
B|WDC|20251208|09:37:10|S|10|167.780000||
B|WVE|20251208|09:37:10|S|15|13.370000||
B|ADBE|20251208|09:37:11|S|1|346.750000||
B|BA|20251208|09:37:11|S|100|204.680000||
B|BDRX|20251208|09:37:11|S|100|7.980000||
B|CMRE|20251208|09:37:11|S|2|16.230000||
B|FTI|20251208|09:37:11|S|11|45.990000||
B|FTNT|20251208|09:37:11|S|1|86.715000||
B|IBIO|20251208|09:37:11|S|4600|1.760000||
B|LAES|20251208|09:37:11|S|5|4.950000||
B|LAES|20251208|09:37:11|S|30|4.950000||
B|META|20251208|09:37:11|S|25|675.780000||
B|MRVL|20251208|09:37:11|S|100|92.010000||
B|MS|20251208|09:37:11|S|150|177.850000||
B|PAVS|20251208|09:37:11|S|4546|0.055200||
B|PEN|20251208|09:37:11|S|240|298.120000||
B|PLTR|20251208|09:37:11|S|100|182.525000||
B|PR|20251208|09:37:11|S|100|14.960000||
B|SBH|20251208|09:37:11|S|29|15.670000||
B|ZS|20251208|09:37:11|S|160|247.130000||
B|CRM|20251208|09:37:12|S|50|263.795000||
B|DUOL|20251208|09:37:12|S|20|197.550000||
B|FCEL|20251208|09:37:12|S|112|8.670000||
B|META|20251208|09:37:12|S|10|675.870000||
B|MP|20251208|09:37:12|S|25|60.517000||
B|NVDA|20251208|09:37:12|S|20|184.790000||
B|OKLO|20251208|09:37:12|S|18|106.860000||
B|OPEN|20251208|09:37:12|S|1409|7.299500||
B|PWP|20251208|09:37:12|S|4|18.600000||
B|QQQ|20251208|09:37:12|S|100|627.700900||
B|SNDK|20251208|09:37:12|S|100|227.845000||
B|TSLA|20251208|09:37:12|S|10|444.525000||
B|TSLA|20251208|09:37:12|S|22|444.520000||
B|TSLA|20251208|09:37:12|S|40|444.490000||
B|TSLA|20251208|09:37:12|S|40|444.530000||
B|TSLA|20251208|09:37:12|S|50|444.548300||
B|TSLA|20251208|09:37:12|S|100|444.480000||
B|TSLA|20251208|09:37:12|S|100|444.520000||
B|TSLA|20251208|09:37:12|S|120|444.540000||
B|WVE|20251208|09:37:12|S|472|13.370000||
B|AMZN|20251208|09:37:13|S|15|230.450000||
B|AVEM|20251208|09:37:13|S|19|77.115000||
B|COHR|20251208|09:37:13|S|7|186.690000||
B|CRM|20251208|09:37:13|S|8|263.879500||
B|FCX|20251208|09:37:13|S|50|45.567400||
B|FULC|20251208|09:37:13|S|2|14.356000||
B|GS|20251208|09:37:13|S|1|865.771000||
B|GS|20251208|09:37:13|S|7|865.780000||
B|IBIO|20251208|09:37:13|S|100|1.758500||
B|LMND|20251208|09:37:13|S|100|76.490000||
B|LMND|20251208|09:37:13|S|100|76.530000||
B|MU|20251208|09:37:13|S|10|243.200000||
B|NIO|20251208|09:37:13|S|3264|5.045000||
B|ONDS|20251208|09:37:13|S|36|9.550000||
B|TSLA|20251208|09:37:13|S|15|444.555000||
B|TSLA|20251208|09:37:13|S|100|444.445000||
B|BMNR|20251208|09:37:14|S|100|35.189100||
B|CD|20251208|09:37:14|S|5|6.500000||
B|CELH|20251208|09:37:14|S|20|42.467300||
B|CSX|20251208|09:37:14|S|100|36.465000||
B|META|20251208|09:37:14|S|1|675.790000||
B|MOD|20251208|09:37:14|S|100|165.420000||
B|MOD|20251208|09:37:14|S|100|165.420000||
B|MOD|20251208|09:37:14|S|200|165.270000||
B|MOD|20251208|09:37:14|S|500|165.490000||
B|MRVL|20251208|09:37:14|S|50|92.150000||
B|MRVL|20251208|09:37:14|S|50|92.150000||
B|MTVA|20251208|09:37:14|S|34|10.805000||
B|SNDK|20251208|09:37:14|S|130|227.340000||
B|SNDK|20251208|09:37:14|S|170|227.390000||
B|TQQQ|20251208|09:37:14|S|200|56.745000||
B|TSLA|20251208|09:37:14|S|20|444.445000||
B|TSLL|20251208|09:37:14|S|300|19.665000||
B|WGRX|20251208|09:37:14|S|200|0.596100||
B|APP|20251208|09:37:15|S|50|694.175000||
B|BDRX|20251208|09:37:15|S|10|7.860000||
B|BMNR|20251208|09:37:15|S|5|35.179300||
B|CRCL|20251208|09:37:15|S|1|85.940000||
B|CRCL|20251208|09:37:15|S|33|85.950000||
B|FULC|20251208|09:37:15|S|50|14.397900||
B|IRDM|20251208|09:37:15|S|20|17.760000||
B|META|20251208|09:37:15|S|7|675.990000||
B|META|20251208|09:37:15|S|10|675.990000||
B|MRVL|20251208|09:37:15|S|500|92.128400||
B|NFLX|20251208|09:37:15|S|50|98.081000||
B|PALL|20251208|09:37:15|S|74|134.850000||
B|SCHD|20251208|09:37:15|S|200|27.620000||
B|SMR|20251208|09:37:15|S|2400|22.090000||
B|TSLA|20251208|09:37:15|S|2|444.190000||
B|TSLA|20251208|09:37:15|S|120|444.120000||
B|TSLL|20251208|09:37:15|S|15|19.650000||
B|ZIM|20251208|09:37:15|S|100|20.480000||
B|ZIM|20251208|09:37:15|S|100|20.480000||
B|AMZN|20251208|09:37:16|S|50|230.440000||
B|BMNU|20251208|09:37:16|S|50|8.700000||
B|GOOGL|20251208|09:37:16|S|1|317.965000||
B|ONDS|20251208|09:37:16|S|1200|9.520000||
B|PHAT|20251208|09:37:16|S|100|14.900000||
B|PSLV|20251208|09:37:16|S|30|19.409300||
B|SCHD|20251208|09:37:16|S|544|27.620000||
B|SOXL|20251208|09:37:16|S|800|48.075000||
B|SVIX|20251208|09:37:16|S|100|21.065000||
B|TSLA|20251208|09:37:16|S|5|444.095000||
B|TSLA|20251208|09:37:16|S|7|444.220000||
B|TSLA|20251208|09:37:16|S|20|444.210000||
B|TSLA|20251208|09:37:16|S|60|444.220000||
B|WGRX|20251208|09:37:16|S|200|0.599900||
B|ZETA|20251208|09:37:16|S|11|19.310000||
B|ZIM|20251208|09:37:16|S|78|20.460000||
B|ZIM|20251208|09:37:16|S|100|20.460000||
B|AMZN|20251208|09:37:17|S|20|230.420000||
B|AVGO|20251208|09:37:17|S|15|402.494300||
B|AVGO|20251208|09:37:17|S|15|402.500000||
B|CRCL|20251208|09:37:17|S|2|85.790000||
B|CRM|20251208|09:37:17|S|1|263.569500||
B|FULC|20251208|09:37:17|S|5|14.387900||
B|GLW|20251208|09:37:17|S|40|87.620000||
B|IEF|20251208|09:37:17|S|100|96.399300||
B|LLY|20251208|09:37:17|S|61|1000.020000||
B|LLY|20251208|09:37:17|S|80|1000.060000||
B|LLY|20251208|09:37:17|S|150|1000.030000||
B|MSTR|20251208|09:37:17|S|100|182.740000||
B|MU|20251208|09:37:17|S|50|242.900000||
B|NEM|20251208|09:37:17|S|300|90.390000||
B|NET|20251208|09:37:17|S|100|204.230000||
B|NET|20251208|09:37:17|S|200|204.283700||
B|NFLX|20251208|09:37:17|S|30|98.070000||
B|NVDA|20251208|09:37:17|S|100|184.730000||
B|OWLS|20251208|09:37:17|S|3|7.450000||
B|TSLA|20251208|09:37:17|S|8|444.120000||
B|TSLA|20251208|09:37:17|S|10|444.120000||
B|TSLA|20251208|09:37:17|S|300|444.117700||
B|TSLQ|20251208|09:37:17|S|297|21.369300||
B|U|20251208|09:37:17|S|5|46.415000||
B|UVIX|20251208|09:37:17|S|187|7.799900||
B|ADBE|20251208|09:37:18|S|1|346.885000||
B|CMTL|20251208|09:37:18|S|100|3.440000||
B|CMTL|20251208|09:37:18|S|210|3.450000||
B|CRCL|20251208|09:37:18|S|50|85.940000||
B|DIS|20251208|09:37:18|S|12|105.507800||
B|HD|20251208|09:37:18|S|50|347.935300||
B|LAZ|20251208|09:37:18|S|115|52.600000||
B|LYB|20251208|09:37:18|S|5|43.360000||
B|MDB|20251208|09:37:18|S|50|423.210000||
B|NTAP|20251208|09:37:18|S|4|117.470000||
B|TSLA|20251208|09:37:18|S|5|444.130000||
B|TSLA|20251208|09:37:18|S|15|444.120000||
B|TSLA|20251208|09:37:18|S|25|444.130000||
B|TSLL|20251208|09:37:18|S|300|19.630000||
B|BE|20251208|09:37:19|S|60|114.453100||
B|BE|20251208|09:37:19|S|69|114.460000||
B|CM|20251208|09:37:19|S|1000|91.340000||
B|CRM|20251208|09:37:19|S|40|263.574800||
B|ENS|20251208|09:37:19|S|34|147.740000||
B|EPHE|20251208|09:37:19|S|100|24.650000||
B|EPHE|20251208|09:37:19|S|700|24.640000||
B|FULC|20251208|09:37:19|S|100|14.440000||
B|IBIO|20251208|09:37:19|S|100|1.760000||
B|JEPQ|20251208|09:37:19|S|1|58.940000||
B|NVDA|20251208|09:37:19|S|1257|184.750000||
B|RCAT|20251208|09:37:19|S|300|8.230000||
B|SOFI|20251208|09:37:19|S|228|27.429300||
B|SPY|20251208|09:37:19|S|5|686.015000||
B|VNET|20251208|09:37:19|S|86|9.100000||
B|VRT|20251208|09:37:19|S|11|183.750000||
B|VRT|20251208|09:37:19|S|20|183.750000||
B|AU|20251208|09:37:20|S|100|81.030000||
B|BITO|20251208|09:37:20|S|6|13.449900||
B|BMNR|20251208|09:37:20|S|50|35.109000||
B|CRCL|20251208|09:37:20|S|20|85.970000||
B|CRCL|20251208|09:37:20|S|20|85.980000||
B|CRM|20251208|09:37:20|S|118|263.170000||
B|META|20251208|09:37:20|S|1|676.424900||
B|META|20251208|09:37:20|S|1|676.430000||
B|META|20251208|09:37:20|S|2|676.430000||
B|META|20251208|09:37:20|S|4|676.430000||
B|META|20251208|09:37:20|S|5|676.424400||
B|META|20251208|09:37:20|S|5|676.424900||
B|META|20251208|09:37:20|S|6|676.430000||
B|MRVL|20251208|09:37:20|S|61|92.250000||
B|MSTR|20251208|09:37:20|S|38|182.730000||
B|NVDA|20251208|09:37:20|S|300|184.760000||
B|ONDS|20251208|09:37:20|S|2|9.490000||
B|PATH|20251208|09:37:20|S|1|19.560700||
B|RXRX|20251208|09:37:20|S|1|4.820000||
B|RXRX|20251208|09:37:20|S|53|4.820000||
B|RXRX|20251208|09:37:20|S|100|4.815000||
B|SOFI|20251208|09:37:20|S|20|27.439300||
B|SOXL|20251208|09:37:20|S|100|48.077200||
B|SPRU|20251208|09:37:20|S|600|6.100000||
B|TEM|20251208|09:37:20|S|5|77.470000||
B|TQQQ|20251208|09:37:20|S|200|56.750000||
B|TSLA|20251208|09:37:20|S|10|444.177600||
B|TSLA|20251208|09:37:20|S|40|444.160000||
B|TSLA|20251208|09:37:20|S|40|444.230000||
B|TSLA|20251208|09:37:20|S|60|444.246800||
B|UNH|20251208|09:37:20|S|30|326.920000||
B|WBD|20251208|09:37:20|S|50|27.977200||
B|ZM|20251208|09:37:20|S|4|87.400000||
B|ARM|20251208|09:37:21|S|5|141.370000||
B|ASTS|20251208|09:37:21|S|50|72.380000||
B|CLSK|20251208|09:37:21|S|740|13.635000||
B|CRCL|20251208|09:37:21|S|150|85.885000||
B|CRM|20251208|09:37:21|S|69|263.270000||
B|LITE|20251208|09:37:21|S|15|337.350000||
B|LMND|20251208|09:37:21|S|1|76.400000||
B|OKLO|20251208|09:37:21|S|700|106.540000||
B|OKLO|20251208|09:37:21|S|1700|106.530000||
B|SGOL|20251208|09:37:21|S|50|40.055000||
B|SNDK|20251208|09:37:21|S|40|227.400000||
B|TSLA|20251208|09:37:21|S|1|444.205000||
B|TSLA|20251208|09:37:21|S|20|444.219500||
B|TSLQ|20251208|09:37:21|S|50|21.359300||
B|TSM|20251208|09:37:21|S|1|299.785800||
B|TSM|20251208|09:37:21|S|2|299.790000||
B|VT|20251208|09:37:21|S|50|141.609300||
B|AR|20251208|09:37:22|S|300|36.790000||
B|AR|20251208|09:37:22|S|300|36.790000||
B|AVGU|20251208|09:37:22|S|5|48.000000||
B|FULC|20251208|09:37:22|S|100|14.500000||
B|GTLB|20251208|09:37:22|S|298|38.526600||
B|IBIT|20251208|09:37:22|S|600|51.638000||
B|META|20251208|09:37:22|S|30|676.655000||
B|NIO|20251208|09:37:22|S|699|5.047300||
B|OKLO|20251208|09:37:22|S|43|106.320000||
B|PR|20251208|09:37:22|S|100|14.980000||
B|QQQ|20251208|09:37:22|S|8|627.730000||
B|QUBT|20251208|09:37:22|S|100|12.940000||
B|SKYT|20251208|09:37:22|S|40|18.720000||
B|TSLA|20251208|09:37:22|S|25|444.187600||
B|ASML|20251208|09:37:23|S|4|1122.221000||
B|AXTI|20251208|09:37:23|S|500|12.340000||
B|BBWI|20251208|09:37:23|S|54|18.751300||
B|BE|20251208|09:37:23|S|200|114.300000||
B|COIN|20251208|09:37:23|S|64|271.230000||
B|FULC|20251208|09:37:23|S|25|14.546900||
B|FULC|20251208|09:37:23|S|25|14.550000||
B|KYMR|20251208|09:37:23|S|12|94.600000||
B|LULU|20251208|09:37:23|S|10|187.480000||
B|MDB|20251208|09:37:23|S|40|423.130000||
B|NFLX|20251208|09:37:23|S|35|98.250000||
B|PLTZ|20251208|09:37:23|S|491|6.100000||
B|TSLA|20251208|09:37:23|S|2|444.196700||
B|ZIM|20251208|09:37:23|S|28|20.470000||
B|APP|20251208|09:37:24|S|74|695.270000||
B|BBAI|20251208|09:37:24|S|100|6.725000||
B|BRK/B|20251208|09:37:24|S|2|497.460000||
B|ETHA|20251208|09:37:24|S|400|23.735000||
B|GOOG|20251208|09:37:24|S|100|319.190000||
B|IBIO|20251208|09:37:24|S|422|1.770000||
B|IBIT|20251208|09:37:24|S|600|51.648800||
B|META|20251208|09:37:24|S|1|676.620000||
B|OKLL|20251208|09:37:24|S|45|39.910000||
B|ORCL|20251208|09:37:24|S|10|221.320000||
B|ORCL|20251208|09:37:24|S|10|221.350000||
B|QQQ|20251208|09:37:24|S|10|627.840700||
B|RXRX|20251208|09:37:24|S|24|4.815000||
B|SHOC|20251208|09:37:24|S|1|71.312000||
B|SMCX|20251208|09:37:24|S|12|17.350000||
B|TSLA|20251208|09:37:24|S|10|444.379500||
B|TSLA|20251208|09:37:24|S|50|444.273200||
B|ASTS|20251208|09:37:25|S|300|72.330000||
B|CRM|20251208|09:37:25|S|69|263.070000||
B|DXYZ|20251208|09:37:25|S|100|27.410000||
B|FCX|20251208|09:37:25|S|60|45.588800||
B|FULC|20251208|09:37:25|S|50|14.440000||
B|IBIO|20251208|09:37:25|S|100|1.770000||
B|IBIO|20251208|09:37:25|S|400|1.770000||
B|METC|20251208|09:37:25|S|55|17.010000||
B|NVDA|20251208|09:37:25|S|25|184.929000||
B|NVDA|20251208|09:37:25|S|50|184.929000||
B|NVDA|20251208|09:37:25|S|88|184.929000||
B|ON|20251208|09:37:25|S|5|55.935000||
B|PLTR|20251208|09:37:25|S|253|182.590000||
B|RXRX|20251208|09:37:25|S|828|4.819800||
B|TQQQ|20251208|09:37:25|S|300|56.780000||
B|TSLA|20251208|09:37:25|S|40|444.320000||
B|XXV|20251208|09:37:25|S|190|25.910000||
B|ACAD|20251208|09:37:26|S|1|27.117000||
B|AMD|20251208|09:37:26|S|50|221.120000||
B|ASTS|20251208|09:37:26|S|1|72.410000||
B|ASTS|20251208|09:37:26|S|400|72.300000||
B|BE|20251208|09:37:26|S|40|114.345000||
B|CLSK|20251208|09:37:26|S|500|13.607300||
B|COIN|20251208|09:37:26|S|60|271.220000||
B|GERN|20251208|09:37:26|S|77|1.358500||
B|KLIC|20251208|09:37:26|S|30|49.630000||
B|META|20251208|09:37:26|S|10|676.174600||
B|MH|20251208|09:37:26|S|150|16.980000||
B|RXRX|20251208|09:37:26|S|7|4.810000||
B|RXRX|20251208|09:37:26|S|7|4.810000||
B|RXRX|20251208|09:37:26|S|10|4.810000||
B|RXRX|20251208|09:37:26|S|6684|4.810000||
B|TRGP|20251208|09:37:26|S|1|179.270000||
B|WVE|20251208|09:37:26|S|100|13.580000||
B|ZTS|20251208|09:37:26|S|200|118.050000||
B|CRWV|20251208|09:37:27|S|20|83.495000||
B|IBIO|20251208|09:37:27|S|100|1.778000||
B|IBIO|20251208|09:37:27|S|1000|1.780000||
B|KSPI|20251208|09:37:27|S|140|76.020000||
B|META|20251208|09:37:27|S|1|676.100000||
B|MTVA|20251208|09:37:27|S|5|10.947100||
B|OKLO|20251208|09:37:27|S|65|106.170000||
B|OKLO|20251208|09:37:27|S|200|106.210000||
B|RIVN|20251208|09:37:27|S|8|17.255000||
B|SEDG|20251208|09:37:27|S|16|29.990000||
B|SOXL|20251208|09:37:27|S|100|48.215000||
B|TGT|20251208|09:37:27|S|200|91.470000||
B|TSLA|20251208|09:37:27|S|5|444.350000||
B|TSLA|20251208|09:37:27|S|100|444.360000||
B|TSLA|20251208|09:37:27|S|200|444.360000||
B|VERU|20251208|09:37:27|S|100|2.620000||
B|BMNU|20251208|09:37:28|S|100|8.680000||
B|CB|20251208|09:37:28|S|40|293.830000||
B|CRH|20251208|09:37:28|S|25|126.220000||
B|FRST|20251208|09:37:28|S|200|12.210000||
B|FULC|20251208|09:37:28|S|5|14.415000||
B|MP|20251208|09:37:28|S|1|60.580000||
B|MSTR|20251208|09:37:28|S|100|182.722700||
B|MU|20251208|09:37:28|S|100|244.300000||
B|NUE|20251208|09:37:28|S|9|158.850000||
B|RBRK|20251208|09:37:28|S|50|87.710000||
B|SGML|20251208|09:37:28|S|500|10.412700||
B|SOXL|20251208|09:37:28|S|50|48.239200||
B|SOXS|20251208|09:37:28|S|500|2.915000||
B|SPY|20251208|09:37:28|S|1|686.030000||
B|TSLA|20251208|09:37:28|S|10|444.446800||
B|TSLA|20251208|09:37:28|S|313|444.390000||
B|TSLA|20251208|09:37:28|S|320|444.390000||
B|UPST|20251208|09:37:28|S|26|46.500000||
B|UVIX|20251208|09:37:28|S|1|7.785000||
B|APLD|20251208|09:37:29|S|200|30.810000||
B|BBAI|20251208|09:37:29|S|300|6.722400||
B|CIEN|20251208|09:37:29|S|1|204.406000||
B|CRM|20251208|09:37:29|S|14|262.845000||
B|CRWG|20251208|09:37:29|S|309|4.295000||
B|GOOG|20251208|09:37:29|S|40|319.000000||
B|GOOG|20251208|09:37:29|S|40|319.003000||
B|META|20251208|09:37:29|S|19|676.095000||
B|NFLX|20251208|09:37:29|S|10|98.095000||
B|NFLX|20251208|09:37:29|S|40|98.095000||
B|SNOW|20251208|09:37:29|S|1|229.440000||
B|SOFI|20251208|09:37:29|S|50|27.435000||
B|SOXS|20251208|09:37:29|S|12|2.915000||
B|SYM|20251208|09:37:29|S|6|60.530000||
B|TSLA|20251208|09:37:29|S|30|444.370000||
B|TSLA|20251208|09:37:29|S|320|444.430000||
B|UPST|20251208|09:37:29|S|24|46.520000||
B|VT|20251208|09:37:29|S|4|141.619300||
B|WBD|20251208|09:37:29|S|86|28.040000||
B|AMD|20251208|09:37:30|S|50|221.360000||
B|AMD|20251208|09:37:30|S|100|221.280000||
B|ASTS|20251208|09:37:30|S|40|72.400000||
B|AVGO|20251208|09:37:30|S|6|403.160000||
B|CRCL|20251208|09:37:30|S|30|85.928300||
B|EWZ|20251208|09:37:30|S|100|33.030000||
B|FLNC|20251208|09:37:30|S|100|22.910000||
B|GOOGL|20251208|09:37:30|S|9|318.090000||
B|OPEN|20251208|09:37:30|S|1200|7.310700||
B|RBRK|20251208|09:37:30|S|17|87.800000||
B|RXRX|20251208|09:37:30|S|218|4.809800||
B|TSLA|20251208|09:37:30|S|6|444.490000||
B|TSLA|20251208|09:37:30|S|40|444.410000||
B|TSLA|20251208|09:37:30|S|40|444.430000||
B|TSLA|20251208|09:37:30|S|344|444.420000||
B|V|20251208|09:37:30|S|3|329.390000||
B|VXX|20251208|09:37:30|S|50|30.800700||
B|WBD|20251208|09:37:30|S|100|28.070700||
B|WBD|20251208|09:37:30|S|100|28.072800||
B|ZIM|20251208|09:37:30|S|100|20.470000||
B|AMD|20251208|09:37:31|S|50|221.388000||
B|AMD|20251208|09:37:31|S|100|221.230000||
B|BBAI|20251208|09:37:31|S|60|6.730000||
B|CL|20251208|09:37:31|S|2|76.740000||
B|DECK|20251208|09:37:31|S|32|99.812000||
B|ENPH|20251208|09:37:31|S|300|31.037600||
B|FBTC|20251208|09:37:31|S|25|79.326500||
B|GOOG|20251208|09:37:31|S|26|318.910000||
B|LOW|20251208|09:37:31|S|92|245.930000||
B|MSTR|20251208|09:37:31|S|100|182.670000||
B|NU|20251208|09:37:31|S|15|17.005000||
B|NVDA|20251208|09:37:31|S|100|184.820000||
B|OPEN|20251208|09:37:31|S|350|7.315000||
B|PARR|20251208|09:37:31|S|100|42.740000||
B|SNOW|20251208|09:37:31|S|6|229.430000||
B|WBD|20251208|09:37:31|S|275|28.060000||
B|ZIM|20251208|09:37:31|S|38|20.450000||
B|ARM|20251208|09:37:32|S|100|141.320000||
B|ARM|20251208|09:37:32|S|100|141.340000||
B|CNC|20251208|09:37:32|S|2|38.360000||
B|GLD|20251208|09:37:32|S|1|386.650000||
B|GOOGL|20251208|09:37:32|S|6|317.739500||
B|HOOD|20251208|09:37:32|S|10|132.970000||
B|KDK|20251208|09:37:32|S|60|6.360000||
B|LAES|20251208|09:37:32|S|10|4.919900||
B|LCII|20251208|09:37:32|S|1|115.010000||
B|META|20251208|09:37:32|S|3|675.860000||
B|MSTR|20251208|09:37:32|S|80|182.690000||
B|RGTZ|20251208|09:37:32|S|100|16.460000||
B|TSLA|20251208|09:37:32|S|10|444.569500||
B|WVE|20251208|09:37:32|S|18|13.660000||
B|AMZN|20251208|09:37:33|S|5|230.190000||
B|BITO|20251208|09:37:33|S|10|13.440000||
B|BRK/B|20251208|09:37:33|S|679|497.690000||
B|CRM|20251208|09:37:33|S|107|262.890000||
B|EXLS|20251208|09:37:33|S|1|40.542200||
B|GOOGL|20251208|09:37:33|S|2|317.667800||
B|KYMR|20251208|09:37:33|S|100|93.900000||
B|LEGN|20251208|09:37:33|S|288|26.230000||
B|MDB|20251208|09:37:33|S|3|422.840000||
B|NFLX|20251208|09:37:33|S|1080|98.169400||
B|NVDA|20251208|09:37:33|S|2|184.619000||
B|PDD|20251208|09:37:33|S|296|117.420000||
B|PHR|20251208|09:37:33|S|100|20.640000||
B|PPTA|20251208|09:37:33|S|100|25.680000||
B|RGTZ|20251208|09:37:33|S|100|16.460000||
B|TSDD|20251208|09:37:33|S|40|8.860000||
B|TSLA|20251208|09:37:33|S|37|444.526800||
B|TSLA|20251208|09:37:33|S|100|444.565000||
B|WBD|20251208|09:37:33|S|30|28.050000||
B|XLC|20251208|09:37:33|S|22|117.239300||
B|APH|20251208|09:37:34|S|1|140.250000||
B|AVGO|20251208|09:37:34|S|345|403.120000||
B|BE|20251208|09:37:34|S|10|114.500000||
B|BMNU|20251208|09:37:34|S|313|8.699900||
B|GNRC|20251208|09:37:34|S|7|167.290000||
B|MS|20251208|09:37:34|S|100|177.915000||
B|NBIS|20251208|09:37:34|S|1|96.730000||
B|NET|20251208|09:37:34|S|44|204.330000||
B|ONDS|20251208|09:37:34|S|200|9.460000||
B|ONTO|20251208|09:37:34|S|2|160.385000||
B|PG|20251208|09:37:34|S|16|140.545000||
B|TQQQ|20251208|09:37:34|S|4|56.725000||
B|TSLA|20251208|09:37:34|S|10|444.499500||
B|TSLA|20251208|09:37:34|S|260|444.450000||
B|UNH|20251208|09:37:34|S|215|326.890000||
B|WDC|20251208|09:37:34|S|100|168.530000||
B|ALAB|20251208|09:37:35|S|65|167.140000||
B|AVGO|20251208|09:37:35|S|10|403.111000||
B|AVGO|20251208|09:37:35|S|14|403.090000||
B|AVGO|20251208|09:37:35|S|40|403.120000||
B|GOOG|20251208|09:37:35|S|100|318.640000||
B|HON|20251208|09:37:35|S|1|191.386000||
B|HON|20251208|09:37:35|S|1|191.390000||
B|OKLO|20251208|09:37:35|S|2|106.300000||
B|OKLO|20251208|09:37:35|S|3|106.320000||
B|OKLO|20251208|09:37:35|S|200|106.300000||
B|PATH|20251208|09:37:35|S|20|19.510000||
B|QQQ|20251208|09:37:35|S|53|627.595000||
B|RSP|20251208|09:37:35|S|400|191.552900||
B|SQQQ|20251208|09:37:35|S|150|65.850700||
B|TLTW|20251208|09:37:35|S|1000|22.960000||
B|TSM|20251208|09:37:35|S|40|299.820000||
B|WDC|20251208|09:37:35|S|40|168.580000||
B|WVE|20251208|09:37:35|S|100|13.650000||
B|WVE|20251208|09:37:35|S|400|13.646000||
B|XLRE|20251208|09:37:35|S|26|40.845000||
B|AU|20251208|09:37:36|S|100|81.050000||
B|CRM|20251208|09:37:36|S|85|262.960000||
B|CRWV|20251208|09:37:36|S|50|83.480000||
B|ETHA|20251208|09:37:36|S|200|23.725000||
B|EZPW|20251208|09:37:36|S|24|20.200000||
B|GOOGL|20251208|09:37:36|S|3|318.015000||
B|LAES|20251208|09:37:36|S|200|4.909900||
B|PG|20251208|09:37:36|S|178|140.530000||
B|PLTR|20251208|09:37:36|S|50|182.475000||
B|RGTI|20251208|09:37:36|S|500|28.419100||
B|RKLB|20251208|09:37:36|S|4|49.895000||
B|TSLA|20251208|09:37:36|S|11|444.481700||
B|TSLA|20251208|09:37:36|S|40|444.590000||
B|TSLA|20251208|09:37:36|S|829|444.550000||
B|TSM|20251208|09:37:36|S|1|299.835300||
B|TSM|20251208|09:37:36|S|40|299.860000||
B|WBD|20251208|09:37:36|S|50|28.050000||
B|WBD|20251208|09:37:36|S|100|28.041000||
B|WBD|20251208|09:37:36|S|100|28.050000||
B|WBD|20251208|09:37:36|S|245|28.050000||
B|WBD|20251208|09:37:36|S|255|28.060000||
B|AFRM|20251208|09:37:37|S|56|67.450000||
B|AFRM|20251208|09:37:37|S|100|67.430000||
B|ARE|20251208|09:37:37|S|50|45.460000||
B|ASML|20251208|09:37:37|S|1|1122.341000||
B|BRK/B|20251208|09:37:37|S|1|497.710000||
B|BRK/B|20251208|09:37:37|S|4|497.710000||
B|GOOG|20251208|09:37:37|S|10|318.860000||
B|INCY|20251208|09:37:37|S|10|98.050000||
B|NVDA|20251208|09:37:37|S|100|184.640000||
B|PLTU|20251208|09:37:37|S|50|94.330000||
B|RIVN|20251208|09:37:37|S|562|17.345000||
B|RXRX|20251208|09:37:37|S|565|4.805000||
B|SPYM|20251208|09:37:37|S|1090|80.705000||
B|VTI|20251208|09:37:37|S|3|337.720500||
B|WBD|20251208|09:37:37|S|100|28.050900||
B|WBD|20251208|09:37:37|S|100|28.065000||
B|AAPL|20251208|09:37:38|S|1|278.090000||
B|AMBA|20251208|09:37:38|S|44|75.295000||
B|AMZN|20251208|09:37:38|S|1|230.110000||
B|ELV|20251208|09:37:38|S|2|327.150000||
B|GDX|20251208|09:37:38|S|237|80.770000||
B|HIMX|20251208|09:37:38|S|500|9.420000||
B|MU|20251208|09:37:38|S|2|244.100000||
B|NBIS|20251208|09:37:38|S|20|96.750000||
B|NVDA|20251208|09:37:38|S|30|184.623500||
B|SPMO|20251208|09:37:38|S|3|121.400000||
B|WBD|20251208|09:37:38|S|100|28.055000||
B|COPX|20251208|09:37:39|S|44|67.970000||
B|DLTR|20251208|09:37:39|S|400|120.310000||
B|ETHA|20251208|09:37:39|S|100|23.720000||
B|ETHA|20251208|09:37:39|S|300|23.720000||
B|ETHA|20251208|09:37:39|S|700|23.720000||
B|ETHA|20251208|09:37:39|S|800|23.720000||
B|FIX|20251208|09:37:39|S|3|1010.280000||
B|HIMS|20251208|09:37:39|S|100|38.540000||
B|IONQ|20251208|09:37:39|S|10|53.420000||
B|KMI|20251208|09:37:39|S|20|27.530900||
B|LIT|20251208|09:37:39|S|76|63.840000||
B|NVDA|20251208|09:37:39|S|100|184.620000||
B|NVDA|20251208|09:37:39|S|200|184.644500||
B|RGTI|20251208|09:37:39|S|100|28.456400||
B|SMCX|20251208|09:37:39|S|100|17.370000||
B|SOFI|20251208|09:37:39|S|600|27.457300||
B|SPGI|20251208|09:37:39|S|5|496.780000||
B|SY|20251208|09:37:39|S|5100|3.190000||
B|TXMD|20251208|09:37:39|S|6|1.820000||
B|WBD|20251208|09:37:39|S|178|28.042800||
B|AGG|20251208|09:37:40|S|1|99.995500||
B|ARQQ|20251208|09:37:40|S|10|28.940000||
B|BITO|20251208|09:37:40|S|20|13.440000||
B|BMNR|20251208|09:37:40|S|100|35.170000||
B|DXJ|20251208|09:37:40|S|4|140.860000||
B|GOOG|20251208|09:37:40|S|100|318.770000||
B|IBIT|20251208|09:37:40|S|59|51.610000||
B|NVDA|20251208|09:37:40|S|100|184.619300||
B|PPLT|20251208|09:37:40|S|7|150.850000||
B|QBTX|20251208|09:37:40|S|200|45.850000||
B|QBTX|20251208|09:37:40|S|200|45.870000||
B|QBTX|20251208|09:37:40|S|300|45.870000||
B|QYLD|20251208|09:37:40|S|5|17.545000||
B|SKYY|20251208|09:37:40|S|25|133.960000||
B|SPGI|20251208|09:37:40|S|1|497.100000||
B|SPY|20251208|09:37:40|S|40|686.010000||
B|TSLA|20251208|09:37:40|S|10|444.716900||
B|TSLA|20251208|09:37:40|S|20|444.700000||
B|TSLA|20251208|09:37:40|S|25|444.727400||
B|TTD|20251208|09:37:40|S|58|40.150000||
B|XOP|20251208|09:37:40|S|2|135.900000||
B|XOP|20251208|09:37:40|S|3|135.905000||
B|BMNR|20251208|09:37:41|S|27|35.134500||
B|COIN|20251208|09:37:41|S|8|271.560000||
B|CRVS|20251208|09:37:41|S|600|9.310000||
B|ETHD|20251208|09:37:41|S|8|46.720000||
B|GGLL|20251208|09:37:41|S|8|104.130000||
B|GOOGL|20251208|09:37:41|S|50|317.729500||
B|GSAT|20251208|09:37:41|S|15|68.750000||
B|ONDS|20251208|09:37:41|S|300|9.480000||
B|PATH|20251208|09:37:41|S|52|19.490000||
B|TSLA|20251208|09:37:41|S|40|444.720000||
B|TSLA|20251208|09:37:41|S|120|444.620000||
B|ZETA|20251208|09:37:41|S|1|19.300000||
B|AVGO|20251208|09:37:42|S|100|403.330000||
B|BDRX|20251208|09:37:42|S|20|7.900000||
B|CVNA|20251208|09:37:42|S|40|428.100000||
B|CVNA|20251208|09:37:42|S|200|428.089000||
B|EXK|20251208|09:37:42|S|500|8.549300||
B|FIGS|20251208|09:37:42|S|1|11.454500||
B|FLY|20251208|09:37:42|S|1|19.970000||
B|JHX|20251208|09:37:42|S|50|19.590000||
B|MU|20251208|09:37:42|S|100|244.230000||
B|NEGG|20251208|09:37:42|S|100|72.000000||
B|NFLX|20251208|09:37:42|S|19|98.150000||
B|NVDA|20251208|09:37:42|S|37|184.591000||
B|PDD|20251208|09:37:42|S|1|117.418300||
B|QCLS|20251208|09:37:42|S|1|6.350000||
B|QQQ|20251208|09:37:42|S|3|627.680000||
B|RKLB|20251208|09:37:42|S|185|49.870000||
B|RXRX|20251208|09:37:42|S|1|4.809800||
B|SATS|20251208|09:37:42|S|785|88.300000||
B|VRT|20251208|09:37:42|S|5|184.590000||
B|AAPL|20251208|09:37:43|S|4|278.145000||
B|ALAB|20251208|09:37:43|S|86|166.090000||
B|AMZN|20251208|09:37:43|S|24|230.060000||
B|BMNU|20251208|09:37:43|S|100|8.675000||
B|KNSA|20251208|09:37:43|S|1|41.720000||
B|META|20251208|09:37:43|S|25|676.176500||
B|NFLX|20251208|09:37:43|S|4|98.140000||
B|ORCL|20251208|09:37:43|S|20|221.760000||
B|TSLA|20251208|09:37:43|S|20|444.499500||
B|TSLA|20251208|09:37:43|S|50|444.450000||
B|WBD|20251208|09:37:43|S|50|28.062300||
B|WBD|20251208|09:37:43|S|50|28.062300||
B|XLI|20251208|09:37:43|S|40|154.340000||
B|BA|20251208|09:37:44|S|170|204.900000||
B|BA|20251208|09:37:44|S|480|204.930000||
B|CRM|20251208|09:37:44|S|111|262.950000||
B|CRWV|20251208|09:37:44|S|100|83.570000||
B|EQR|20251208|09:37:44|S|128|60.390000||
B|EXK|20251208|09:37:44|S|50|8.547600||
B|FROG|20251208|09:37:44|S|60|65.200000||
B|GOOG|20251208|09:37:44|S|10|318.668500||
B|LLY|20251208|09:37:44|S|16|1000.020000||
B|LUCD|20251208|09:37:44|S|100|1.050000||
B|MELI|20251208|09:37:44|S|10|2111.555000||
B|META|20251208|09:37:44|S|1|676.170000||
B|META|20251208|09:37:44|S|100|676.230000||
B|NVDA|20251208|09:37:44|S|100|184.659300||
B|PARR|20251208|09:37:44|S|929|42.800000||
B|PBR/A|20251208|09:37:44|S|1282|11.689400||
B|ROKU|20251208|09:37:44|S|200|101.550000||
B|RXRX|20251208|09:37:44|S|1000|4.805000||
B|SPY|20251208|09:37:44|S|1|686.000000||
B|TQQQ|20251208|09:37:44|S|18|56.730000||
B|TSLA|20251208|09:37:44|S|2|444.537000||
B|TSLA|20251208|09:37:44|S|40|444.510000||
B|TSLA|20251208|09:37:44|S|100|444.490000||
B|VXUS|20251208|09:37:44|S|2|75.426500||
B|WBD|20251208|09:37:44|S|50|28.072800||
B|ASTS|20251208|09:37:45|S|10|72.470000||
B|CRWV|20251208|09:37:45|S|1|83.580000||
B|ENVA|20251208|09:37:45|S|12|135.495000||
B|IAU|20251208|09:37:45|S|198|79.165000||
B|META|20251208|09:37:45|S|80|676.490000||
B|MP|20251208|09:37:45|S|1|60.470000||
B|NVDL|20251208|09:37:45|S|1|87.480000||
B|OKLO|20251208|09:37:45|S|100|106.410000||
B|OPEN|20251208|09:37:45|S|300|7.285000||
B|ORCL|20251208|09:37:45|S|71|221.750000||
B|RXRX|20251208|09:37:45|S|1|4.790000||
B|RXRX|20251208|09:37:45|S|1|4.800000||
B|RXRX|20251208|09:37:45|S|1|4.800000||
B|RXRX|20251208|09:37:45|S|2|4.800000||
B|RXRX|20251208|09:37:45|S|4|4.785000||
B|RXRX|20251208|09:37:45|S|5|4.800000||
B|RXRX|20251208|09:37:45|S|5|4.800000||
B|RXRX|20251208|09:37:45|S|10|4.800000||
B|RXRX|20251208|09:37:45|S|10|4.800000||
B|RXRX|20251208|09:37:45|S|15|4.800000||
B|RXRX|20251208|09:37:45|S|20|4.800000||
B|RXRX|20251208|09:37:45|S|50|4.800000||
B|TSLA|20251208|09:37:45|S|4|444.435000||
B|UPS|20251208|09:37:45|S|249|95.780000||
B|UPS|20251208|09:37:45|S|600|95.790000||
B|AMD|20251208|09:37:46|S|50|221.143400||
B|AUGO|20251208|09:37:46|S|1|42.690000||
B|AVGO|20251208|09:37:46|S|40|403.675000||
B|CRM|20251208|09:37:46|S|56|263.130000||
B|IBIO|20251208|09:37:46|S|100|1.810000||
B|NVDA|20251208|09:37:46|S|5|184.675200||
B|ORIC|20251208|09:37:46|S|200|11.260000||
B|PLTR|20251208|09:37:46|S|100|182.450000||
B|PLTR|20251208|09:37:46|S|156|182.440000||
B|SIG|20251208|09:37:46|S|100|83.990000||
B|TER|20251208|09:37:46|S|1|202.660000||
B|TSLA|20251208|09:37:46|S|5|444.450000||
B|TSLA|20251208|09:37:46|S|10|444.337100||
B|TSLA|20251208|09:37:46|S|13|444.390000||
B|TSLA|20251208|09:37:46|S|87|444.290000||
B|TSM|20251208|09:37:46|S|53|299.980000||
B|UPS|20251208|09:37:46|S|200|95.762400||
B|AVAV|20251208|09:37:47|S|4|281.690000||
B|BITO|20251208|09:37:47|S|1|13.430000||
B|BITO|20251208|09:37:47|S|1|13.430000||
B|BITO|20251208|09:37:47|S|5|13.430000||
B|BITO|20251208|09:37:47|S|7|13.430000||
B|DXYZ|20251208|09:37:47|S|40|27.600000||
B|IWM|20251208|09:37:47|S|800|251.655000||
B|LNN|20251208|09:37:47|S|10|121.000000||
B|NU|20251208|09:37:47|S|900|16.999100||
B|NVDA|20251208|09:37:47|S|1|184.649300||
B|ORCL|20251208|09:37:47|S|80|221.590000||
B|TDUP|20251208|09:37:47|S|52|8.630000||
B|WBD|20251208|09:37:47|S|100|28.060000||
B|BAM|20251208|09:37:48|S|500|52.550000||
B|CRH|20251208|09:37:48|S|78|125.805000||
B|CRWV|20251208|09:37:48|S|100|83.680000||
B|DVLT|20251208|09:37:48|S|500|1.645000||
B|INTC|20251208|09:37:48|S|200|41.755000||
B|K|20251208|09:37:48|S|13|83.449300||
B|LAZ|20251208|09:37:48|S|70|52.180000||
B|NVDA|20251208|09:37:48|S|40|184.589100||
B|PRCT|20251208|09:37:48|S|168|35.100000||
B|RBLX|20251208|09:37:48|S|2|96.110000||
B|TGL|20251208|09:37:48|S|10|56.690000||
B|TGL|20251208|09:37:48|S|80|56.390000||
B|TSLA|20251208|09:37:48|S|1|444.175000||
B|TSLA|20251208|09:37:48|S|75|444.230000||
B|TSLL|20251208|09:37:48|S|100|19.655000||
B|VFC|20251208|09:37:48|S|100|18.167000||
B|CFLT|20251208|09:37:49|S|600|29.788000||
B|COHR|20251208|09:37:49|S|200|187.640000||
B|COIN|20251208|09:37:49|S|10|271.010000||
B|COIN|20251208|09:37:49|S|30|271.010000||
B|DYN|20251208|09:37:49|S|140|22.920000||
B|DYN|20251208|09:37:49|S|230|22.750000||
B|FIG|20251208|09:37:49|S|10|37.520000||
B|GOOGL|20251208|09:37:49|S|100|317.575000||
B|ICOP|20251208|09:37:49|S|1|42.010500||
B|KO|20251208|09:37:49|S|4|69.700000||
B|NRIX|20251208|09:37:49|S|661|22.060000||
B|SDOW|20251208|09:37:49|S|50|32.668500||
B|SLV|20251208|09:37:49|S|1|52.755000||
B|TSLA|20251208|09:37:49|S|1|444.237800||
B|ARE|20251208|09:37:50|S|100|45.480000||
B|ARE|20251208|09:37:50|S|242|45.490000||
B|CRWV|20251208|09:37:50|S|20|83.529500||
B|LCID|20251208|09:37:50|S|100|12.795000||
B|MU|20251208|09:37:50|S|100|243.925000||
B|PDD|20251208|09:37:50|S|18|117.408600||
B|PLTR|20251208|09:37:50|S|1|182.400000||
B|PLTR|20251208|09:37:50|S|1|182.400000||
B|SMCI|20251208|09:37:50|S|100|34.835000||
B|SMR|20251208|09:37:50|S|154|22.070000||
B|SNDK|20251208|09:37:50|S|18|228.994100||
B|SOFI|20251208|09:37:50|S|15|27.459300||
B|VRSN|20251208|09:37:50|S|14|247.750000||
B|VRSN|20251208|09:37:50|S|19|247.560000||
B|CRVS|20251208|09:37:51|S|1400|9.300000||
B|CRWV|20251208|09:37:51|S|100|83.420000||
B|GOOGL|20251208|09:37:51|S|10|317.540000||
B|IBIO|20251208|09:37:51|S|1|1.873500||
B|KSS|20251208|09:37:51|S|15|22.092400||
B|PR|20251208|09:37:51|S|100|14.980000||
B|PR|20251208|09:37:51|S|200|14.982000||
B|RIG|20251208|09:37:51|S|900|4.447100||
B|RKLB|20251208|09:37:51|S|156|49.790000||
B|SLS|20251208|09:37:51|S|25|1.915500||
B|SMCI|20251208|09:37:51|S|100|34.825000||
B|SNDK|20251208|09:37:51|S|8|228.974200||
B|SNDK|20251208|09:37:51|S|9|228.980000||
B|SRE|20251208|09:37:51|S|1|89.550000||
B|TLT|20251208|09:37:51|S|10|88.138200||
B|TSLA|20251208|09:37:51|S|3|444.190000||
B|TSLA|20251208|09:37:51|S|17|444.190000||
B|TSLA|20251208|09:37:51|S|100|444.198600||
B|AEXA|20251208|09:37:52|S|100|11.000000||
B|APPN|20251208|09:37:52|S|27|42.180000||
B|CRM|20251208|09:37:52|S|79|262.420000||
B|EXK|20251208|09:37:52|S|100|8.540000||
B|META|20251208|09:37:52|S|1|676.360000||
B|OKLO|20251208|09:37:52|S|30|106.380000||
B|ORCL|20251208|09:37:52|S|1|221.600000||
B|QS|20251208|09:37:52|S|416|12.613100||
B|SOUN|20251208|09:37:52|S|39|12.810000||
B|TSLA|20251208|09:37:52|S|6|444.107900||
B|TSLA|20251208|09:37:52|S|6|444.110000||
B|TSLA|20251208|09:37:52|S|100|444.120000||
B|TSLL|20251208|09:37:52|S|206|19.645000||
B|AGNC|20251208|09:37:53|S|1500|10.631500||
B|AVAV|20251208|09:37:53|S|10|281.690000||
B|CRCL|20251208|09:37:53|S|1|85.950000||
B|GOOG|20251208|09:37:53|S|114|318.500000||
B|LCID|20251208|09:37:53|S|609|12.815700||
B|LICN|20251208|09:37:53|S|200|3.790000||
B|MAGS|20251208|09:37:53|S|200|67.425000||
B|META|20251208|09:37:53|S|20|676.340000||
B|NVDA|20251208|09:37:53|S|100|184.628200||
B|NVDL|20251208|09:37:53|S|66|87.480000||
B|NVYY|20251208|09:37:53|S|44|20.550000||
B|ORCL|20251208|09:37:53|S|2|221.580000||
B|PODD|20251208|09:37:53|S|17|302.080000||
B|PODD|20251208|09:37:53|S|18|301.900000||
B|PR|20251208|09:37:53|S|100|14.980000||
B|PR|20251208|09:37:53|S|300|14.980000||
B|ROKU|20251208|09:37:53|S|55|101.560000||
B|SCHD|20251208|09:37:53|S|14|27.615000||
B|SIG|20251208|09:37:53|S|100|83.990000||
B|UAMY|20251208|09:37:53|S|100|6.260000||
B|WBD|20251208|09:37:53|S|100|28.041000||
B|CRWV|20251208|09:37:54|S|10|83.410000||
B|CRWV|20251208|09:37:54|S|200|83.440000||
B|CRWV|20251208|09:37:54|S|200|83.440000||
B|DOCN|20251208|09:37:54|S|13|48.930000||
B|FINV|20251208|09:37:54|S|250|5.277100||
B|IBIO|20251208|09:37:54|S|200|1.870000||
B|NVTS|20251208|09:37:54|S|300|9.750000||
B|PDD|20251208|09:37:54|S|10|117.436900||
B|PFE|20251208|09:37:54|S|20|25.927200||
B|SOLS|20251208|09:37:54|S|28|48.184800||
B|TGL|20251208|09:37:54|S|1|56.980000||
B|TSLA|20251208|09:37:54|S|16|444.110000||
B|TSLA|20251208|09:37:54|S|142|444.160000||
B|TSM|20251208|09:37:54|S|9|300.260000||
B|WBD|20251208|09:37:54|S|100|28.060700||
B|AMZN|20251208|09:37:55|S|125|230.080000||
B|APH|20251208|09:37:55|S|9|140.230000||
B|AVGO|20251208|09:37:55|S|15|403.570000||
B|BITO|20251208|09:37:55|S|32|13.439700||
B|GOOGL|20251208|09:37:55|S|27|317.700000||
B|IBIO|20251208|09:37:55|S|150|1.880000||
B|INTC|20251208|09:37:55|S|50|41.737700||
B|NEM|20251208|09:37:55|S|5|90.670000||
B|NWBI|20251208|09:37:55|S|168|12.230000||
B|RKLB|20251208|09:37:55|S|5|49.860000||
B|RXRX|20251208|09:37:55|S|5|4.789800||
B|SLV|20251208|09:37:55|S|500|52.750000||
B|SOC|20251208|09:37:55|S|160|5.970000||
B|TSLA|20251208|09:37:55|S|40|444.110000||
B|TSLL|20251208|09:37:55|S|20|19.645000||
B|VYM|20251208|09:37:55|S|2|145.240000||
B|ASTS|20251208|09:37:56|S|65|72.620000||
B|GOOG|20251208|09:37:56|S|40|318.570000||
B|GOOG|20251208|09:37:56|S|60|318.570000||
B|IBKR|20251208|09:37:56|S|200|64.780000||
B|LMND|20251208|09:37:56|S|30|76.460000||
B|LOGI|20251208|09:37:56|S|471|119.235000||
B|META|20251208|09:37:56|S|90|676.125000||
B|MRVL|20251208|09:37:56|S|20|92.431600||
B|NVDA|20251208|09:37:56|S|30|184.610000||
B|PLTR|20251208|09:37:56|S|13|182.350000||
B|SOXS|20251208|09:37:56|S|35|2.915000||
B|TSLA|20251208|09:37:56|S|1|444.150000||
B|TSLA|20251208|09:37:56|S|5|444.105000||
B|TSLA|20251208|09:37:56|S|20|444.120000||
B|TSLA|20251208|09:37:56|S|50|444.090000||
B|AVGO|20251208|09:37:57|S|12|403.600000||
B|LCID|20251208|09:37:57|S|1|12.816400||
B|NBIS|20251208|09:37:57|S|200|97.020000||
B|NVTS|20251208|09:37:57|S|300|9.735000||
B|TGL|20251208|09:37:57|S|50|51.000000||
B|TSLA|20251208|09:37:57|S|10|444.158500||
B|TSLL|20251208|09:37:57|S|200|19.645000||
B|TSLL|20251208|09:37:57|S|400|19.645000||
B|TSLL|20251208|09:37:57|S|900|19.645000||
B|WBD|20251208|09:37:57|S|50|28.042800||
B|XPEV|20251208|09:37:57|S|10|19.925000||
B|AAPL|20251208|09:37:58|S|1|278.320000||
B|AVGO|20251208|09:37:58|S|135|403.630000||
B|FROG|20251208|09:37:58|S|100|65.310000||
B|FULC|20251208|09:37:58|S|40|14.340500||
B|FULC|20251208|09:37:58|S|100|14.380000||
B|FULC|20251208|09:37:58|S|200|14.360000||
B|HOG|20251208|09:37:58|S|78|23.023400||
B|KO|20251208|09:37:58|S|2|69.690000||
B|MCD|20251208|09:37:58|S|40|311.240000||
B|MCD|20251208|09:37:58|S|200|311.240000||
B|MCD|20251208|09:37:58|S|700|311.150000||
B|META|20251208|09:37:58|S|15|675.850000||
B|MPWR|20251208|09:37:58|S|5|982.470000||
B|MU|20251208|09:37:58|S|15|244.715000||
B|MU|20251208|09:37:58|S|100|244.715000||
B|RDNT|20251208|09:37:58|S|100|78.890000||
B|RGTI|20251208|09:37:58|S|10|28.425000||
B|RGTI|20251208|09:37:58|S|100|28.425000||
B|SOLS|20251208|09:37:58|S|386|48.380000||
B|WBD|20251208|09:37:58|S|50|28.052800||
B|WPM|20251208|09:37:58|S|1|107.932100||
B|AMZN|20251208|09:37:59|S|10|230.040000||
B|AVGO|20251208|09:37:59|S|2|403.452000||
B|BRKU|20251208|09:37:59|S|150|24.787400||
B|EEFT|20251208|09:37:59|S|20|74.590000||
B|FUTU|20251208|09:37:59|S|30|173.090000||
B|HIMX|20251208|09:37:59|S|100|9.440000||
B|UCO|20251208|09:37:59|S|600|20.345000||
B|WVE|20251208|09:37:59|S|2|13.580000||
B|ALL|20251208|09:38:00|S|100|200.440000||
B|AVGO|20251208|09:38:00|S|10|403.320000||
B|CIEN|20251208|09:38:00|S|45|204.720000||
B|CRM|20251208|09:38:00|S|92|262.340000||
B|CRWV|20251208|09:38:00|S|20|83.416600||
B|DXCM|20251208|09:38:00|S|9|64.160000||
B|FTEC|20251208|09:38:00|S|23|231.271500||
B|FULC|20251208|09:38:00|S|8|14.381600||
B|FULC|20251208|09:38:00|S|50|14.387600||
B|IYT|20251208|09:38:00|S|6|76.070000||
B|META|20251208|09:38:00|S|80|675.760000||
B|MSTR|20251208|09:38:00|S|1|182.810000||
B|SNDK|20251208|09:38:00|S|967|229.910000||
B|TSLA|20251208|09:38:00|S|5|444.100000||
B|TSLA|20251208|09:38:00|S|40|444.100000||
B|TSLA|20251208|09:38:00|S|100|444.035000||
B|TSLA|20251208|09:38:00|S|100|444.055000||
B|VRT|20251208|09:38:00|S|100|185.054000||
B|BE|20251208|09:38:01|S|20|114.310000||
B|BIDU|20251208|09:38:01|S|100|129.610000||
B|CVS|20251208|09:38:01|S|15|75.730000||
B|ELME|20251208|09:38:01|S|1|17.140000||
B|IBIO|20251208|09:38:01|S|300|1.870000||
B|KYMR|20251208|09:38:01|S|4|95.120000||
B|OKLL|20251208|09:38:01|S|100|40.220000||
B|SMCI|20251208|09:38:01|S|702|34.880000||
B|SOXL|20251208|09:38:01|S|50|48.270000||
B|TSLA|20251208|09:38:01|S|1|444.144500||
B|TSLA|20251208|09:38:01|S|10|444.220000||
B|TSLA|20251208|09:38:01|S|14|444.190000||
B|TSM|20251208|09:38:01|S|300|300.350000||
B|ALAB|20251208|09:38:02|S|30|166.480000||
B|ETHA|20251208|09:38:02|S|100|23.729600||
B|GOOGL|20251208|09:38:02|S|1|317.700000||
B|GOOGL|20251208|09:38:02|S|5|317.717200||
B|GOOGL|20251208|09:38:02|S|5|317.720000||
B|IBIO|20251208|09:38:02|S|51|1.890000||
B|IONQ|20251208|09:38:02|S|171|53.490000||
B|IONQ|20251208|09:38:02|S|200|53.490000||
B|MSFT|20251208|09:38:02|S|30|488.530000||
B|OSCR|20251208|09:38:02|S|1|16.797000||
B|PG|20251208|09:38:02|S|5|140.430000||
B|QNRX|20251208|09:38:02|S|300|13.340000||
B|SLV|20251208|09:38:02|S|100|52.775000||
B|SOXS|20251208|09:38:02|S|100|2.915000||
B|TGL|20251208|09:38:02|S|100|52.320000||
B|TSLA|20251208|09:38:02|S|30|444.255000||
B|TSLA|20251208|09:38:02|S|45|444.230000||
B|UNG|20251208|09:38:02|S|100|15.570000||
B|AVGO|20251208|09:38:03|S|100|403.199000||
B|COIN|20251208|09:38:03|S|36|271.580000||
B|COIN|20251208|09:38:03|S|80|271.580000||
B|CRM|20251208|09:38:03|S|29|262.350000||
B|HOOD|20251208|09:38:03|S|25|133.150000||
B|HOOD|20251208|09:38:03|S|25|133.152800||
B|HOOD|20251208|09:38:03|S|41|133.190000||
B|IBIT|20251208|09:38:03|S|50|51.615000||
B|META|20251208|09:38:03|S|50|675.605100||
B|QQQM|20251208|09:38:03|S|3|258.430000||
B|RDW|20251208|09:38:03|S|200|6.790000||
B|SOFI|20251208|09:38:03|S|500|27.549300||
B|WBD|20251208|09:38:03|S|200|28.060700||
B|AMD|20251208|09:38:04|S|1|221.160000||
B|AMD|20251208|09:38:04|S|6|221.160000||
B|CAT|20251208|09:38:04|S|5|593.980000||
B|CRCL|20251208|09:38:04|S|2|86.000000||
B|CVNA|20251208|09:38:04|S|100|427.100000||
B|MP|20251208|09:38:04|S|100|60.470000||
B|MRVL|20251208|09:38:04|S|120|92.280000||
B|MU|20251208|09:38:04|S|14|244.560000||
B|NVDA|20251208|09:38:04|S|1|184.729100||
B|ORCL|20251208|09:38:04|S|15|222.180000||
B|PAVS|20251208|09:38:04|S|100|0.054700||
B|SOXS|20251208|09:38:04|S|500|2.915000||
B|TSLA|20251208|09:38:04|S|15|444.170000||
B|TSLL|20251208|09:38:04|S|5|19.645000||
B|WBD|20251208|09:38:04|S|10|28.050900||
B|WBD|20251208|09:38:04|S|50|28.051800||
B|AMD|20251208|09:38:05|S|11|221.060000||
B|ANF|20251208|09:38:05|S|10|95.790000||
B|BABA|20251208|09:38:05|S|35|157.660000||
B|CFLT|20251208|09:38:05|S|1|29.795000||
B|CVNA|20251208|09:38:05|S|80|427.360000||
B|CVNA|20251208|09:38:05|S|420|427.370000||
B|IBIO|20251208|09:38:05|S|200|1.898500||
B|ORCL|20251208|09:38:05|S|15|222.165000||
B|PLTR|20251208|09:38:05|S|200|182.570000||
B|SCHD|20251208|09:38:05|S|18|27.613500||
B|TSLA|20251208|09:38:05|S|1|444.130500||
B|TSLA|20251208|09:38:05|S|415|444.120000||
B|WBD|20251208|09:38:05|S|50|28.072300||
B|ZTO|20251208|09:38:05|S|6|21.040000||
B|ZTO|20251208|09:38:05|S|12|21.040000||
B|ZTO|20251208|09:38:05|S|16|21.040000||
B|ZTO|20251208|09:38:05|S|36|21.030000||
B|AGNC|20251208|09:38:06|S|10|10.635000||
B|CRM|20251208|09:38:06|S|15|262.350000||
B|DXYZ|20251208|09:38:06|S|100|27.590000||
B|DXYZ|20251208|09:38:06|S|138|27.596100||
B|HIMS|20251208|09:38:06|S|10|38.595000||
B|HOOD|20251208|09:38:06|S|100|133.100000||
B|LAES|20251208|09:38:06|S|11|4.920000||
B|LAES|20251208|09:38:06|S|15|4.920000||
B|LMND|20251208|09:38:06|S|7|76.170000||
B|NVDA|20251208|09:38:06|S|100|184.815300||
B|NVDA|20251208|09:38:06|S|400|184.816400||
B|PBR|20251208|09:38:06|S|10|12.295000||
B|PLTR|20251208|09:38:06|S|115|182.520000||
B|SY|20251208|09:38:06|S|300|3.200000||
B|TSDD|20251208|09:38:06|S|135|8.869300||
B|TSLA|20251208|09:38:06|S|110|444.060000||
B|TSLL|20251208|09:38:06|S|140|19.635000||
B|WBD|20251208|09:38:06|S|100|28.070000||
B|ABVX|20251208|09:38:07|S|300|118.110000||
B|CFLT|20251208|09:38:07|S|2|29.790700||
B|EWA|20251208|09:38:07|S|33|26.385000||
B|FANG|20251208|09:38:07|S|31|159.100000||
B|INCY|20251208|09:38:07|S|100|97.450000||
B|INTC|20251208|09:38:07|S|1000|41.672500||
B|LIN|20251208|09:38:07|S|1|396.450000||
B|NNE|20251208|09:38:07|S|30|36.575000||
B|OKLO|20251208|09:38:07|S|16|106.680000||
B|RXRX|20251208|09:38:07|S|2|4.770000||
B|RXRX|20251208|09:38:07|S|3|4.780000||
B|RXRX|20251208|09:38:07|S|3|4.780000||
B|RXRX|20251208|09:38:07|S|4|4.780000||
B|RXRX|20251208|09:38:07|S|10|4.770000||
B|TSLA|20251208|09:38:07|S|5|444.008000||
B|UCO|20251208|09:38:07|S|600|20.355000||
B|AI|20251208|09:38:08|S|75|15.260000||
B|ASTS|20251208|09:38:08|S|62|72.560000||
B|BA|20251208|09:38:08|S|10|205.230000||
B|CAT|20251208|09:38:08|S|60|593.509000||
B|CCNE|20251208|09:38:08|S|20|26.710000||
B|CRM|20251208|09:38:08|S|58|262.360000||
B|CRWV|20251208|09:38:08|S|7|83.460000||
B|DLO|20251208|09:38:08|S|15|13.440000||
B|LITE|20251208|09:38:08|S|14|338.200000||
B|META|20251208|09:38:08|S|1|675.380000||
B|NBIS|20251208|09:38:08|S|20|97.050000||
B|NFLX|20251208|09:38:08|S|61|97.800000||
B|NVDA|20251208|09:38:08|S|1|184.799000||
B|QBTS|20251208|09:38:08|S|10|27.689100||
B|SNOW|20251208|09:38:08|S|5|229.450000||
B|TSLA|20251208|09:38:08|S|10|444.068100||
B|TSLA|20251208|09:38:08|S|10|444.070000||
B|TSLA|20251208|09:38:08|S|20|444.061700||
B|TSLA|20251208|09:38:08|S|40|444.100000||
B|TSLA|20251208|09:38:08|S|50|444.108300||
B|ULTA|20251208|09:38:08|S|1|601.320000||
B|VOO|20251208|09:38:08|S|4|630.744000||
B|WVE|20251208|09:38:08|S|300|13.625000||
B|ABBV|20251208|09:38:09|S|25|224.440000||
B|ALB|20251208|09:38:09|S|30|127.330000||
B|BDRX|20251208|09:38:09|S|100|8.140000||
B|BE|20251208|09:38:09|S|30|114.110000||
B|CRM|20251208|09:38:09|S|3|262.340000||
B|ESLT|20251208|09:38:09|S|1|487.830000||
B|GLW|20251208|09:38:09|S|3|87.820000||
B|MAGS|20251208|09:38:09|S|140|67.422000||
B|OKTA|20251208|09:38:09|S|1|86.685300||
B|ORCL|20251208|09:38:09|S|4|222.276800||
B|ORCL|20251208|09:38:09|S|56|222.280000||
B|PDD|20251208|09:38:09|S|100|117.467200||
B|SPRU|20251208|09:38:09|S|60|6.010000||
B|TSLA|20251208|09:38:09|S|50|444.112400||
B|TSLA|20251208|09:38:09|S|60|444.060000||
B|BA|20251208|09:38:10|S|34|205.210000||
B|CIFR|20251208|09:38:10|S|1|19.475000||
B|DIA|20251208|09:38:10|S|1|479.141000||
B|FULC|20251208|09:38:10|S|2|14.101900||
B|GIII|20251208|09:38:10|S|200|30.390000||
B|GOOG|20251208|09:38:10|S|100|318.250000||
B|GOOG|20251208|09:38:10|S|100|318.260000||
B|GOOGL|20251208|09:38:10|S|1|317.398300||
B|GOOGL|20251208|09:38:10|S|100|317.345000||
B|IBKR|20251208|09:38:10|S|79|64.820000||
B|IBKR|20251208|09:38:10|S|300|64.790000||
B|IBKR|20251208|09:38:10|S|2000|64.820000||
B|KSS|20251208|09:38:10|S|400|22.050000||
B|LITE|20251208|09:38:10|S|1|338.550000||
B|MDB|20251208|09:38:10|S|12|422.230000||
B|MRVL|20251208|09:38:10|S|75|92.247100||
B|NBIS|20251208|09:38:10|S|350|97.130000||
B|NBIS|20251208|09:38:10|S|1250|97.140000||
B|NBIS|20251208|09:38:10|S|1500|97.130000||
B|NFLX|20251208|09:38:10|S|20|97.879100||
B|NVDA|20251208|09:38:10|S|18|184.949000||
B|NVDA|20251208|09:38:10|S|50|184.930000||
B|NVDA|20251208|09:38:10|S|54|184.929000||
B|NVDA|20251208|09:38:10|S|200|184.940000||
B|RKLB|20251208|09:38:10|S|100|49.950000||
B|RKLB|20251208|09:38:10|S|100|49.970000||
B|RKLB|20251208|09:38:10|S|100|49.970000||
B|RXRX|20251208|09:38:10|S|10|4.779700||
B|TQQQ|20251208|09:38:10|S|385|56.735500||
B|UCO|20251208|09:38:10|S|600|20.345000||
B|VALE|20251208|09:38:10|S|500|12.975000||
B|ZETA|20251208|09:38:10|S|1|19.320000||
B|ZETA|20251208|09:38:10|S|3|19.320000||
B|ZETA|20251208|09:38:10|S|11|19.320000||
B|ZETA|20251208|09:38:10|S|86|19.310000||
B|AMKR|20251208|09:38:11|S|1|43.337300||
B|AVGO|20251208|09:38:11|S|50|403.690000||
B|BITO|20251208|09:38:11|S|1|13.429700||
B|BKKT|20251208|09:38:11|S|10|13.719500||
B|IBKR|20251208|09:38:11|S|200|64.810000||
B|IBM|20251208|09:38:11|S|50|313.350000||
B|NFLX|20251208|09:38:11|S|133|97.929000||
B|NRIX|20251208|09:38:11|S|20|22.070000||
B|NVO|20251208|09:38:11|S|1|46.675000||
B|ORIC|20251208|09:38:11|S|100|11.120000||
B|SHOP|20251208|09:38:11|S|156|162.740000||
B|TQQQ|20251208|09:38:11|S|80|56.740000||
B|TSLQ|20251208|09:38:11|S|50|21.367300||
B|TSM|20251208|09:38:11|S|1|300.537300||
B|ADBE|20251208|09:38:12|S|6|346.435000||
B|AMZN|20251208|09:38:12|S|1|230.025000||
B|APH|20251208|09:38:12|S|1|140.340000||
B|AU|20251208|09:38:12|S|176|81.150000||
B|CMG|20251208|09:38:12|S|2|34.013000||
B|CRWV|20251208|09:38:12|S|100|83.640000||
B|EOG|20251208|09:38:12|S|6|111.600000||
B|FUBO|20251208|09:38:12|S|100|2.800000||
B|GOLD|20251208|09:38:12|S|5|31.400000||
B|NFLX|20251208|09:38:12|S|1|97.919100||
B|ONDS|20251208|09:38:12|S|25|9.360000||
B|SKY|20251208|09:38:12|S|3|86.580000||
B|TGL|20251208|09:38:12|S|1|50.280000||
B|WBD|20251208|09:38:12|S|8|28.085000||
B|WDAY|20251208|09:38:12|S|5|223.426900||
B|WM|20251208|09:38:12|S|200|211.645000||
B|WVE|20251208|09:38:12|S|75|13.465000||
B|GIS|20251208|09:38:13|S|3|45.250000||
B|GNRC|20251208|09:38:13|S|100|167.380000||
B|KBR|20251208|09:38:13|S|1|44.285500||
B|LOW|20251208|09:38:13|S|80|246.070000||
B|LOW|20251208|09:38:13|S|208|246.057100||
B|MSTR|20251208|09:38:13|S|2|182.670000||
B|PG|20251208|09:38:13|S|50|140.400000||
B|ROIV|20251208|09:38:13|S|100|21.245000||
B|SEDG|20251208|09:38:13|S|55|29.960000||
B|SNDK|20251208|09:38:13|S|1|230.390000||
B|TSLA|20251208|09:38:13|S|15|444.220000||
B|TSLA|20251208|09:38:13|S|37|444.236900||
B|TSLA|20251208|09:38:13|S|38|444.240000||
B|TSLA|20251208|09:38:13|S|84|444.200000||
B|TSLA|20251208|09:38:13|S|100|444.210000||
B|WM|20251208|09:38:13|S|200|211.840000||
B|AVGO|20251208|09:38:14|S|3|403.905000||
B|AVGO|20251208|09:38:14|S|15|403.753800||
B|BE|20251208|09:38:14|S|100|114.510000||
B|DXYZ|20251208|09:38:14|S|200|27.520000||
B|DXYZ|20251208|09:38:14|S|200|27.530000||
B|DXYZ|20251208|09:38:14|S|378|27.537000||
B|GOOGL|20251208|09:38:14|S|6|317.390000||
B|HUBC|20251208|09:38:14|S|200|0.859700||
B|LMND|20251208|09:38:14|S|100|76.450000||
B|MBB|20251208|09:38:14|S|130|95.105000||
B|MBB|20251208|09:38:14|S|135|95.105000||
B|NVDA|20251208|09:38:14|S|100|184.989300||
B|OCUL|20251208|09:38:14|S|10|15.550000||
B|PBR|20251208|09:38:14|S|5|12.285000||
B|PSN|20251208|09:38:14|S|10|64.070000||
B|WM|20251208|09:38:14|S|74|211.905000||
B|WM|20251208|09:38:14|S|100|211.850000||
B|WMB|20251208|09:38:14|S|95|61.910000||
B|WVE|20251208|09:38:14|S|100|13.280000||
B|AVGO|20251208|09:38:15|S|5|403.893300||
B|DUST|20251208|09:38:15|S|1800|8.780000||
B|GOOG|20251208|09:38:15|S|92|318.405800||
B|GOOG|20251208|09:38:15|S|100|318.330000||
B|HYG|20251208|09:38:15|S|1200|80.685000||
B|ISRG|20251208|09:38:15|S|38|571.210000||
B|LAES|20251208|09:38:15|S|50|4.949500||
B|MAGS|20251208|09:38:15|S|200|67.420000||
B|MP|20251208|09:38:15|S|100|60.450000||
B|NFLX|20251208|09:38:15|S|3|97.900000||
B|NVDA|20251208|09:38:15|S|85|184.985000||
B|OLLI|20251208|09:38:15|S|1|122.050000||
B|PLTR|20251208|09:38:15|S|10|182.590000||
B|TSLA|20251208|09:38:15|S|10|444.217300||
B|TSLA|20251208|09:38:15|S|25|444.178300||
B|TSLA|20251208|09:38:15|S|40|444.200000||
B|TSLA|20251208|09:38:15|S|57|444.200000||
B|WKHS|20251208|09:38:15|S|3|9.570000||
B|ZIM|20251208|09:38:15|S|100|20.470000||
B|BRK/B|20251208|09:38:16|S|98|498.370000||
B|CRM|20251208|09:38:16|S|21|262.110000||
B|GOOG|20251208|09:38:16|S|1|318.308000||
B|HIMS|20251208|09:38:16|S|100|38.610000||
B|HIMS|20251208|09:38:16|S|381|38.610000||
B|IVV|20251208|09:38:16|S|100|689.400000||
B|MRVL|20251208|09:38:16|S|10|92.230000||
B|RHI|20251208|09:38:16|S|5|26.570000||
B|SHOP|20251208|09:38:16|S|148|162.640000||
B|SNDK|20251208|09:38:16|S|30|230.650000||
B|SNDK|20251208|09:38:16|S|34|230.780000||
B|SNDK|20251208|09:38:16|S|70|230.650000||
B|SRLN|20251208|09:38:16|S|10|41.355000||
B|CRM|20251208|09:38:17|S|94|262.110000||
B|EMB|20251208|09:38:17|S|200|96.115000||
B|GOOGL|20251208|09:38:17|S|35|317.307500||
B|HYG|20251208|09:38:17|S|6|80.685000||
B|MRVL|20251208|09:38:17|S|75|92.171700||
B|NFLX|20251208|09:38:17|S|2|97.870000||
B|NFLX|20251208|09:38:17|S|5|97.879100||
B|ORCL|20251208|09:38:17|S|1|222.390000||
B|SNDK|20251208|09:38:17|S|50|230.711000||
B|VWO|20251208|09:38:17|S|800|54.315000||
B|WBD|20251208|09:38:17|S|106|28.127600||
B|WBD|20251208|09:38:17|S|200|28.125000||
B|WCN|20251208|09:38:17|S|35|171.620000||
B|AVGO|20251208|09:38:18|S|543|403.900000||
B|BMNU|20251208|09:38:18|S|100|8.655000||
B|GOOGL|20251208|09:38:18|S|2|317.255000||
B|HLIT|20251208|09:38:18|S|90|10.350000||
B|NFLX|20251208|09:38:18|S|10|97.876400||
B|ORCL|20251208|09:38:18|S|2|222.410000||
B|PATH|20251208|09:38:18|S|100|19.570000||
B|ROKU|20251208|09:38:18|S|100|101.860000||
B|SPYM|20251208|09:38:18|S|2|80.700000||
B|TQQQ|20251208|09:38:18|S|5|56.735000||
B|TSLA|20251208|09:38:18|S|60|443.940000||
B|WBD|20251208|09:38:18|S|21|28.125000||
B|AXS|20251208|09:38:19|S|10|97.830000||
B|BHP|20251208|09:38:19|S|100|58.850000||
B|FISV|20251208|09:38:19|S|14|66.370000||
B|FULC|20251208|09:38:19|S|18|13.940000||
B|INTC|20251208|09:38:19|S|6|41.640000||
B|KTOS|20251208|09:38:19|S|4|76.930000||
B|META|20251208|09:38:19|S|31|674.630000||
B|PAC|20251208|09:38:19|S|4|229.180000||
B|PLTR|20251208|09:38:19|S|300|182.540000||
B|QUBT|20251208|09:38:19|S|4|13.010000||
B|SMCI|20251208|09:38:19|S|100|34.885000||
B|SSO|20251208|09:38:19|S|18|58.619300||
B|TLT|20251208|09:38:19|S|50|88.138200||
B|TLTW|20251208|09:38:19|S|200|22.965000||
B|TSLA|20251208|09:38:19|S|10|443.848300||
B|TSLA|20251208|09:38:19|S|57|443.930000||
B|TTD|20251208|09:38:19|S|2|40.100000||
B|WVE|20251208|09:38:19|S|902|13.220000||
B|BOXX|20251208|09:38:20|S|52|114.725000||
B|CAPR|20251208|09:38:20|S|14|27.190000||
B|CONL|20251208|09:38:20|S|200|21.657700||
B|GLD|20251208|09:38:20|S|11|386.580000||
B|LEGN|20251208|09:38:20|S|5|26.200000||
B|LMT|20251208|09:38:20|S|15|457.410000||
B|RKT|20251208|09:38:20|S|132|18.879200||
B|SCHD|20251208|09:38:20|S|4|27.610000||
B|SLV|20251208|09:38:20|S|25|52.780000||
B|TSEM|20251208|09:38:20|S|30|117.600000||
B|TSLA|20251208|09:38:20|S|5|443.820000||
B|TSLA|20251208|09:38:20|S|42|443.880000||
B|TSLA|20251208|09:38:20|S|320|443.900000||
B|VXX|20251208|09:38:20|S|500|30.822100||
B|WBD|20251208|09:38:20|S|50|28.135000||
B|WBD|20251208|09:38:20|S|100|28.140900||
B|YMAX|20251208|09:38:20|S|100|10.715000||
B|AFRM|20251208|09:38:21|S|4|67.320000||
B|AVGO|20251208|09:38:21|S|7|404.140000||
B|AVGO|20251208|09:38:21|S|12|404.140000||
B|AVGO|20251208|09:38:21|S|22|403.930000||
B|DOCU|20251208|09:38:21|S|7|65.570000||
B|HTHT|20251208|09:38:21|S|1|47.488000||
B|IOT|20251208|09:38:21|S|100|45.020000||
B|LINE|20251208|09:38:21|S|170|35.380000||
B|MSTR|20251208|09:38:21|S|40|182.300000||
B|MSTR|20251208|09:38:21|S|40|182.327300||
B|NFLX|20251208|09:38:21|S|1|97.785000||
B|PKST|20251208|09:38:21|S|1|13.710000||
B|PURR|20251208|09:38:21|S|400|3.580000||
B|RDW|20251208|09:38:21|S|1|6.790000||
B|SNDK|20251208|09:38:21|S|1|230.911000||
B|SNDK|20251208|09:38:21|S|2|230.920000||
B|SNDK|20251208|09:38:21|S|2|230.920000||
B|SNDK|20251208|09:38:21|S|5|230.920000||
B|TLT|20251208|09:38:21|S|20|88.139300||
B|TTMI|20251208|09:38:21|S|1|74.833000||
B|XYL|20251208|09:38:21|S|44|138.530000||
B|BE|20251208|09:38:22|S|3|114.560000||
B|CRCL|20251208|09:38:22|S|25|85.817800||
B|CYN|20251208|09:38:22|S|14|3.735000||
B|DECK|20251208|09:38:22|S|35|99.605000||
B|DFIC|20251208|09:38:22|S|124|33.935000||
B|GNRC|20251208|09:38:22|S|90|167.460000||
B|MSTR|20251208|09:38:22|S|40|182.260000||
B|MSTR|20251208|09:38:22|S|40|182.330000||
B|MSTY|20251208|09:38:22|S|1|35.570000||
B|NVDA|20251208|09:38:22|S|1|184.895000||
B|NVDA|20251208|09:38:22|S|45|184.929000||
B|QQQ|20251208|09:38:22|S|1|627.670000||
B|ROIV|20251208|09:38:22|S|700|21.240000||
B|SOLS|20251208|09:38:22|S|150|48.380000||
B|SSO|20251208|09:38:22|S|1|58.625000||
B|TSLA|20251208|09:38:22|S|20|444.010000||
B|TSLQ|20251208|09:38:22|S|350|21.368200||
B|WBD|20251208|09:38:22|S|30|28.157200||
B|WBD|20251208|09:38:22|S|61|28.152300||
B|WBD|20251208|09:38:22|S|83|28.152300||
B|ALAB|20251208|09:38:23|S|50|166.190000||
B|AVGO|20251208|09:38:23|S|10|404.086000||
B|AVGO|20251208|09:38:23|S|18|404.093300||
B|COIN|20251208|09:38:23|S|58|271.780000||
B|CRCL|20251208|09:38:23|S|100|85.800000||
B|FISV|20251208|09:38:23|S|4|66.370000||
B|META|20251208|09:38:23|S|1|674.860000||
B|RGTI|20251208|09:38:23|S|100|28.525000||
B|SNDK|20251208|09:38:23|S|25|230.920000||
B|TSLA|20251208|09:38:23|S|1|444.180000||
B|TSLA|20251208|09:38:23|S|15|444.180000||
B|TSLA|20251208|09:38:23|S|20|444.120000||
B|TSLA|20251208|09:38:23|S|30|444.180000||
B|WBD|20251208|09:38:23|S|83|28.152300||
B|WBD|20251208|09:38:23|S|100|28.150700||
B|WOLF|20251208|09:38:23|S|1|22.210000||
B|WVE|20251208|09:38:23|S|180|13.340000||
B|BITF|20251208|09:38:24|S|180|2.875000||
B|BMNU|20251208|09:38:24|S|50|8.630000||
B|CVNA|20251208|09:38:24|S|20|427.990000||
B|DUST|20251208|09:38:24|S|200|8.780000||
B|EGO|20251208|09:38:24|S|31|31.331000||
B|FIX|20251208|09:38:24|S|5|1010.270000||
B|META|20251208|09:38:24|S|48|674.774700||
B|NFLX|20251208|09:38:24|S|5|97.750000||
B|NFLX|20251208|09:38:24|S|200|97.750700||
B|OVV|20251208|09:38:24|S|92|42.260000||
B|OVV|20251208|09:38:24|S|100|42.270000||
B|OVV|20251208|09:38:24|S|100|42.270000||
B|OVV|20251208|09:38:24|S|100|42.280000||
B|PATH|20251208|09:38:24|S|100|19.560000||
B|SHOP|20251208|09:38:24|S|16|162.660000||
B|SNDK|20251208|09:38:24|S|7|230.830000||
B|TSLQ|20251208|09:38:24|S|18|21.365000||
B|WBD|20251208|09:38:24|S|100|28.120900||
B|WBD|20251208|09:38:24|S|100|28.130000||
B|WKHS|20251208|09:38:24|S|100|9.760000||
B|ACHR|20251208|09:38:25|S|100|8.530000||
B|AGQ|20251208|09:38:25|S|5|112.720000||
B|BIL|20251208|09:38:25|S|931|91.535000||
B|BITO|20251208|09:38:25|S|1|13.420000||
B|BITO|20251208|09:38:25|S|1|13.420000||
B|BITO|20251208|09:38:25|S|1|13.420000||
B|BITO|20251208|09:38:25|S|5|13.420000||
B|BITO|20251208|09:38:25|S|80|13.420000||
B|COIN|20251208|09:38:25|S|5|271.680000||
B|GOOGL|20251208|09:38:25|S|1|317.227900||
B|KO|20251208|09:38:25|S|10|69.690000||
B|MSTR|20251208|09:38:25|S|5|182.290000||
B|OKLO|20251208|09:38:25|S|1|106.820000||
B|OVV|20251208|09:38:25|S|100|42.270000||
B|PAVS|20251208|09:38:25|S|100|0.055600||
B|PLTR|20251208|09:38:25|S|10|182.438800||
B|RCAT|20251208|09:38:25|S|899|8.240000||
B|SNDK|20251208|09:38:25|S|50|230.940000||
B|TSLA|20251208|09:38:25|S|25|444.240000||
B|TSLA|20251208|09:38:25|S|50|444.237900||
B|V|20251208|09:38:25|S|1|329.413000||
B|WVE|20251208|09:38:25|S|6|13.390000||
B|WVE|20251208|09:38:25|S|187|13.400000||
B|WVE|20251208|09:38:25|S|194|13.390000||
B|AAPL|20251208|09:38:26|S|1|278.120000||
B|BITO|20251208|09:38:26|S|1|13.410000||
B|COPX|20251208|09:38:26|S|500|67.970000||
B|CRCL|20251208|09:38:26|S|5|85.780000||
B|CVX|20251208|09:38:26|S|200|149.845000||
B|JEF|20251208|09:38:26|S|11|60.330000||
B|JEF|20251208|09:38:26|S|249|60.310000||
B|META|20251208|09:38:26|S|100|674.730000||
B|OKTA|20251208|09:38:26|S|7|86.606700||
B|PLTR|20251208|09:38:26|S|50|182.460000||
B|RKT|20251208|09:38:26|S|928|18.879200||
B|ROKU|20251208|09:38:26|S|10|101.831000||
B|ROKU|20251208|09:38:26|S|10|101.840000||
B|SNDK|20251208|09:38:26|S|100|230.780000||
B|TSLA|20251208|09:38:26|S|120|444.210000||
B|TSMX|20251208|09:38:26|S|112|51.990000||
B|WBD|20251208|09:38:26|S|100|28.120700||
B|WVE|20251208|09:38:26|S|1|13.414000||
B|XXRP|20251208|09:38:26|S|137|13.570000||
B|BDRX|20251208|09:38:27|S|10|7.980000||
B|BMNR|20251208|09:38:27|S|40|34.980000||
B|CALM|20251208|09:38:27|S|50|83.250000||
B|CLSX|20251208|09:38:27|S|95|31.320000||
B|FULC|20251208|09:38:27|S|100|13.800000||
B|GOOG|20251208|09:38:27|S|79|318.090000||
B|GOOGL|20251208|09:38:27|S|1|317.240000||
B|GOOGL|20251208|09:38:27|S|25|317.240000||
B|META|20251208|09:38:27|S|26|674.655100||
B|METU|20251208|09:38:27|S|21|34.149500||
B|MRVL|20251208|09:38:27|S|10|92.240000||
B|NFLX|20251208|09:38:27|S|15|97.726400||
B|PRCT|20251208|09:38:27|S|200|34.680000||
B|PRCT|20251208|09:38:27|S|1400|34.650000||
B|SNDK|20251208|09:38:27|S|10|230.940000||
B|TQQQ|20251208|09:38:27|S|3|56.705000||
B|TSLA|20251208|09:38:27|S|22|444.160000||
B|WBD|20251208|09:38:27|S|20|28.082800||
B|WBD|20251208|09:38:27|S|100|28.080700||
B|AAPL|20251208|09:38:28|S|54|278.020000||
B|ASML|20251208|09:38:28|S|10|1122.190000||
B|BDRX|20251208|09:38:28|S|250|7.943200||
B|CRWD|20251208|09:38:28|S|25|516.555000||
B|DAC|20251208|09:38:28|S|45|99.260000||
B|DLTR|20251208|09:38:28|S|1|120.060000||
B|GIS|20251208|09:38:28|S|1|45.269000||
B|GOOG|20251208|09:38:28|S|125|318.140000||
B|MP|20251208|09:38:28|S|9|60.380500||
B|NEM|20251208|09:38:28|S|60|90.710000||
B|OKLO|20251208|09:38:28|S|5|106.740000||
B|PATH|20251208|09:38:28|S|20|19.578800||
B|SHV|20251208|09:38:28|S|70|110.215000||
B|TEAM|20251208|09:38:28|S|6|160.906800||
B|TSLA|20251208|09:38:28|S|15|444.060000||
B|TSLA|20251208|09:38:28|S|50|444.057800||
B|TSLA|20251208|09:38:28|S|120|444.060000||
B|VFC|20251208|09:38:28|S|626|18.145000||
B|ASTS|20251208|09:38:29|S|100|72.410000||
B|GLD|20251208|09:38:29|S|26|386.560000||
B|GT|20251208|09:38:29|S|33|8.480000||
B|MSFT|20251208|09:38:29|S|40|488.460000||
B|QQQI|20251208|09:38:29|S|10|55.049300||
B|ROKU|20251208|09:38:29|S|3|101.860000||
B|RXRX|20251208|09:38:29|S|100|4.809800||
B|TEAD|20251208|09:38:29|S|5000|0.600800||
B|TEVA|20251208|09:38:29|S|25|28.480000||
B|TSLA|20251208|09:38:29|S|50|444.090000||
B|TSLA|20251208|09:38:29|S|80|444.090000||
B|ASTX|20251208|09:38:30|S|100|45.810000||
B|BMNR|20251208|09:38:30|S|17|35.010000||
B|COHR|20251208|09:38:30|S|36|187.200000||
B|DOCN|20251208|09:38:30|S|1|48.890000||
B|NFLX|20251208|09:38:30|S|25|97.702700||
B|NVDA|20251208|09:38:30|S|300|184.980000||
B|QBTS|20251208|09:38:30|S|100|27.746700||
B|TLT|20251208|09:38:30|S|400|88.135000||
B|TSEM|20251208|09:38:30|S|100|117.720000||
B|TSEM|20251208|09:38:30|S|600|117.820000||
B|TSLL|20251208|09:38:30|S|25|19.625000||
B|TSLL|20251208|09:38:30|S|1400|19.625000||
B|TTMI|20251208|09:38:30|S|100|74.770000||
B|XLB|20251208|09:38:30|S|10|43.940000||
B|ZM|20251208|09:38:30|S|1|87.190000||
B|AAPL|20251208|09:38:31|S|50|278.150000||
B|ATEN|20251208|09:38:31|S|2|17.925000||
B|BITO|20251208|09:38:31|S|10|13.410000||
B|COIN|20251208|09:38:31|S|20|271.520000||
B|CRWD|20251208|09:38:31|S|25|516.500000||
B|CRWV|20251208|09:38:31|S|100|83.770000||
B|GOOGL|20251208|09:38:31|S|10|317.253400||
B|HTFL|20251208|09:38:31|S|10|28.380000||
B|IBIO|20251208|09:38:31|S|300|1.930000||
B|IBIO|20251208|09:38:31|S|1300|1.990000||
B|NFLX|20251208|09:38:31|S|3|97.689100||
B|NFLX|20251208|09:38:31|S|5|97.689100||
B|PLTR|20251208|09:38:31|S|50|182.560000||
B|PR|20251208|09:38:31|S|100|14.990000||
B|TSLA|20251208|09:38:31|S|1|443.944000||
B|TSLA|20251208|09:38:31|S|24|443.910000||
B|ZM|20251208|09:38:31|S|2|87.230000||
B|ADBE|20251208|09:38:32|S|10|346.500000||
B|ALL|20251208|09:38:32|S|10|200.470000||
B|APP|20251208|09:38:32|S|1|696.600000||
B|AVGO|20251208|09:38:32|S|1|403.980000||
B|GRNY|20251208|09:38:32|S|100|25.185000||
B|IBIT|20251208|09:38:32|S|20|51.505000||
B|IQ|20251208|09:38:32|S|100|2.100000||
B|LAES|20251208|09:38:32|S|50|4.940000||
B|MP|20251208|09:38:32|S|300|60.470000||
B|NFLX|20251208|09:38:32|S|25|97.666400||
B|NFLX|20251208|09:38:32|S|100|97.669100||
B|NKE|20251208|09:38:32|S|70|64.878300||
B|NVDA|20251208|09:38:32|S|200|184.920000||
B|PG|20251208|09:38:32|S|7|140.285200||
B|PPTA|20251208|09:38:32|S|66|25.680000||
B|TSLA|20251208|09:38:32|S|1|443.920000||
B|TSLA|20251208|09:38:32|S|30|443.945000||
B|TSLA|20251208|09:38:32|S|40|443.880000||
B|ZM|20251208|09:38:32|S|2|87.245000||
B|BORR|20251208|09:38:33|S|347|4.145000||
B|COST|20251208|09:38:33|S|4|890.485000||
B|CRDO|20251208|09:38:33|S|8|177.780000||
B|IBIT|20251208|09:38:33|S|200|51.520000||
B|IBIT|20251208|09:38:33|S|291|51.520000||
B|MDB|20251208|09:38:33|S|12|422.230000||
B|META|20251208|09:38:33|S|37|674.235000||
B|MRVL|20251208|09:38:33|S|250|92.090000||
B|MSTR|20251208|09:38:33|S|10|182.340000||
B|NFLX|20251208|09:38:33|S|1|97.629300||
B|NFLX|20251208|09:38:33|S|43|97.620700||
B|NVDA|20251208|09:38:33|S|100|185.030000||
B|ORCL|20251208|09:38:33|S|30|222.750000||
B|QQQI|20251208|09:38:33|S|4|55.049300||
B|RIVN|20251208|09:38:33|S|800|17.439500||
B|SHOP|20251208|09:38:33|S|127|162.610000||
B|TSLA|20251208|09:38:33|S|100|443.885000||
B|TSLA|20251208|09:38:33|S|120|443.910000||
B|CDE|20251208|09:38:34|S|100|15.620000||
B|CLF|20251208|09:38:34|S|250|12.202800||
B|CRDO|20251208|09:38:34|S|3|177.850000||
B|GS|20251208|09:38:34|S|125|864.585000||
B|HL|20251208|09:38:34|S|539|16.600000||
B|HOOD|20251208|09:38:34|S|50|133.020000||
B|JPM|20251208|09:38:34|S|1|314.660000||
B|PATH|20251208|09:38:34|S|100|19.590000||
B|SERV|20251208|09:38:34|S|300|13.330000||
B|SNDK|20251208|09:38:34|S|150|230.980000||
B|TQQQ|20251208|09:38:34|S|300|56.690000||
B|TSM|20251208|09:38:34|S|2|300.750000||
B|TSM|20251208|09:38:34|S|200|300.746600||
B|VGIT|20251208|09:38:34|S|20|59.955000||
B|ASTS|20251208|09:38:35|S|30|72.240000||
B|CIFR|20251208|09:38:35|S|3|19.504500||
B|MU|20251208|09:38:35|S|10|245.310000||
B|NBIS|20251208|09:38:35|S|50|97.230000||
B|NBIS|20251208|09:38:35|S|50|97.230000||
B|NFLX|20251208|09:38:35|S|1|97.669300||
B|NFLX|20251208|09:38:35|S|60|97.670700||
B|NVDA|20251208|09:38:35|S|5|184.990000||
B|ORCL|20251208|09:38:35|S|25|222.760000||
B|PATH|20251208|09:38:35|S|1100|19.600000||
B|RPM|20251208|09:38:35|S|100|104.280000||
B|RXRX|20251208|09:38:35|S|45|4.789300||
B|SEDG|20251208|09:38:35|S|100|29.960000||
B|TSLL|20251208|09:38:35|S|125|19.625000||
B|TSM|20251208|09:38:35|S|11|300.770000||
B|TWG|20251208|09:38:35|S|100|10.250000||
B|CONL|20251208|09:38:36|S|1|21.507000||
B|IBM|20251208|09:38:36|S|1|313.650000||
B|LUXE|20251208|09:38:36|S|2|9.660000||
B|META|20251208|09:38:36|S|20|674.450000||
B|META|20251208|09:38:36|S|32|674.270000||
B|MSFT|20251208|09:38:36|S|135|488.250000||
B|NVDA|20251208|09:38:36|S|100|185.035000||
B|NVDA|20251208|09:38:36|S|200|185.000000||
B|NVO|20251208|09:38:36|S|400|46.717300||
B|ORCL|20251208|09:38:36|S|10|222.740000||
B|RDDT|20251208|09:38:36|S|5|228.470000||
B|RIVN|20251208|09:38:36|S|200|17.440000||
B|SATS|20251208|09:38:36|S|30|88.140000||
B|SHOP|20251208|09:38:36|S|28|162.660000||
B|SMR|20251208|09:38:36|S|20|22.090000||
B|SNDK|20251208|09:38:36|S|20|231.260000||
B|SOUN|20251208|09:38:36|S|79|12.825000||
B|TSLA|20251208|09:38:36|S|1|444.140000||
B|VTR|20251208|09:38:36|S|55|80.830000||
B|WVE|20251208|09:38:36|S|1|13.405000||
B|ADBE|20251208|09:38:37|S|10|346.951000||
B|ADBE|20251208|09:38:37|S|10|346.960000||
B|AMD|20251208|09:38:37|S|10|221.460000||
B|APLD|20251208|09:38:37|S|100|31.040000||
B|AVGO|20251208|09:38:37|S|56|404.090000||
B|CIFU|20251208|09:38:37|S|41|41.790000||
B|COPX|20251208|09:38:37|S|42|67.930000||
B|COPX|20251208|09:38:37|S|158|67.915000||
B|CRCL|20251208|09:38:37|S|10|85.815500||
B|FSLR|20251208|09:38:37|S|50|253.180000||
B|KLAR|20251208|09:38:37|S|1|30.410500||
B|KO|20251208|09:38:37|S|250|69.670000||
B|NFLX|20251208|09:38:37|S|10|97.679000||
B|NKE|20251208|09:38:37|S|3|64.878300||
B|ORLA|20251208|09:38:37|E|1|12.356700||
B|PLTR|20251208|09:38:37|S|10|182.395000||
B|PLTR|20251208|09:38:37|S|10|182.400000||
B|RBLX|20251208|09:38:37|S|1|96.145300||
B|RDDT|20251208|09:38:37|S|10|228.470000||
B|RDDT|20251208|09:38:37|S|10|228.470000||
B|TSLA|20251208|09:38:37|S|15|444.087400||
B|TSLL|20251208|09:38:37|S|20|19.635000||
B|AMD|20251208|09:38:38|S|50|221.430000||
B|AMD|20251208|09:38:38|S|250|221.430000||
B|CHWY|20251208|09:38:38|S|1|33.800000||
B|CRCA|20251208|09:38:38|S|576|4.959300||
B|ETHA|20251208|09:38:38|S|25|23.639300||
B|HESM|20251208|09:38:38|S|1|34.160000||
B|HOOD|20251208|09:38:38|S|500|133.140000||
B|OCUL|20251208|09:38:38|S|3|15.610000||
B|OKLO|20251208|09:38:38|S|100|106.830000||
B|TRV|20251208|09:38:38|S|3|278.110000||
B|URA|20251208|09:38:38|S|20|47.875300||
B|UVIX|20251208|09:38:38|S|100|7.799300||
B|AMD|20251208|09:38:39|S|4|221.610000||
B|AVGO|20251208|09:38:39|S|21|404.440000||
B|BMNU|20251208|09:38:39|S|100|8.619800||
B|FTDR|20251208|09:38:39|S|20|52.560000||
B|JFBR|20251208|09:38:39|S|100|1.890000||
B|LITE|20251208|09:38:39|S|1|337.260000||
B|MRNA|20251208|09:38:39|S|300|27.500000||
B|PANW|20251208|09:38:39|S|50|198.910000||
B|QQQ|20251208|09:38:39|S|1|627.720000||
B|RXRX|20251208|09:38:39|S|200|4.795000||
B|SBSW|20251208|09:38:39|S|144|12.557700||
B|SNDK|20251208|09:38:39|S|1|231.420000||
B|TSLA|20251208|09:38:39|S|10|444.137400||
B|TSLA|20251208|09:38:39|S|10|444.140000||
B|TSM|20251208|09:38:39|S|50|300.750000||
B|VXX|20251208|09:38:39|S|50|30.820700||
B|AMD|20251208|09:38:40|S|50|221.610000||
B|AMD|20251208|09:38:40|S|200|221.651500||
B|BK|20251208|09:38:40|S|100|114.730000||
B|BMNR|20251208|09:38:40|S|10|35.010000||
B|DELL|20251208|09:38:40|S|3|140.530000||
B|ETHA|20251208|09:38:40|S|250|23.629600||
B|GOOG|20251208|09:38:40|S|31|318.100000||
B|IBIO|20251208|09:38:40|S|100|2.120000||
B|LUCD|20251208|09:38:40|S|100|1.050000||
B|RIVN|20251208|09:38:40|S|50|17.479300||
B|RIVN|20251208|09:38:40|S|100|17.480000||
B|SOXS|20251208|09:38:40|S|1000|2.905000||
B|TSLA|20251208|09:38:40|S|100|444.147300||
B|AAOI|20251208|09:38:41|S|1|27.380000||
B|AMD|20251208|09:38:41|S|10|221.550000||
B|AMD|20251208|09:38:41|S|100|221.490000||
B|AMD|20251208|09:38:41|S|100|221.493600||
B|COST|20251208|09:38:41|S|1|890.130500||
B|HWH|20251208|09:38:41|S|10|2.230000||
B|IBIT|20251208|09:38:41|S|4|51.515000||
B|NVO|20251208|09:38:41|S|22|46.757500||
B|NVO|20251208|09:38:41|S|120|46.757500||
B|SOXL|20251208|09:38:41|S|800|48.305000||
B|ABTC|20251208|09:38:42|S|3|2.190000||
B|AEM|20251208|09:38:42|S|1|169.236200||
B|IBM|20251208|09:38:42|S|55|313.746400||
B|MNDY|20251208|09:38:42|S|200|162.680000||
B|MS|20251208|09:38:42|S|250|177.670000||
B|MSTR|20251208|09:38:42|S|310|182.610000||
B|NFLX|20251208|09:38:42|S|4|97.715000||
B|RIVN|20251208|09:38:42|S|100|17.480000||
B|SBIT|20251208|09:38:42|S|60|41.270000||
B|SHOP|20251208|09:38:42|S|115|162.480000||
B|TSLA|20251208|09:38:42|S|30|444.450000||
B|TSLA|20251208|09:38:42|S|40|444.460000||
B|TSLA|20251208|09:38:42|S|100|444.387600||
B|UL|20251208|09:38:42|S|60|55.633600||
B|UNH|20251208|09:38:42|S|1000|326.807000||
B|WDC|20251208|09:38:42|S|18|169.105000||
B|ZS|20251208|09:38:42|S|40|246.660000||
B|ALMS|20251208|09:38:43|S|3|10.990000||
B|AMD|20251208|09:38:43|S|5|221.665300||
B|AVGO|20251208|09:38:43|S|1|404.560000||
B|BLDR|20251208|09:38:43|S|10|107.820000||
B|BMNU|20251208|09:38:43|S|1900|8.645000||
B|DIA|20251208|09:38:43|S|100|478.970000||
B|DNA|20251208|09:38:43|S|500|9.480000||
B|FANG|20251208|09:38:43|S|8|159.080000||
B|FANG|20251208|09:38:43|S|8|159.130000||
B|NFLX|20251208|09:38:43|S|25|97.720000||
B|SCHD|20251208|09:38:43|S|30|27.600000||
B|SNDK|20251208|09:38:43|S|48|231.590000||
B|SPXL|20251208|09:38:43|S|5|224.662600||
B|TQQQ|20251208|09:38:43|S|900|56.760000||
B|TSLA|20251208|09:38:43|S|6|444.560000||
B|TSLA|20251208|09:38:43|S|13|444.580000||
B|TSLA|20251208|09:38:43|S|40|444.580000||
B|VRT|20251208|09:38:43|S|500|186.170000||
B|WMT|20251208|09:38:43|S|100|114.210000||
B|ARQQ|20251208|09:38:44|S|22|29.040000||
B|AVGO|20251208|09:38:44|S|10|404.670000||
B|AVGO|20251208|09:38:44|S|300|404.610000||
B|GOOGL|20251208|09:38:44|S|2|317.413200||
B|GOOGL|20251208|09:38:44|S|25|317.407900||
B|GOOGL|20251208|09:38:44|S|25|317.410000||
B|MU|20251208|09:38:44|S|50|245.685000||
B|PATH|20251208|09:38:44|S|100|19.630000||
B|PTCT|20251208|09:38:44|S|21|77.330000||
B|QBTS|20251208|09:38:44|S|10|27.810000||
B|RICK|20251208|09:38:44|S|1|26.075700||
B|SNDK|20251208|09:38:44|S|20|231.510000||
B|SOLS|20251208|09:38:44|S|100|48.340000||
B|TSLA|20251208|09:38:44|S|240|444.530000||
B|TSLA|20251208|09:38:44|S|260|444.550000||
B|TV|20251208|09:38:44|S|2680|2.720000||
B|AMZN|20251208|09:38:45|S|2|230.314800||
B|BE|20251208|09:38:45|S|1|114.940000||
B|CVNA|20251208|09:38:45|S|12|427.931000||
B|HIMS|20251208|09:38:45|S|1|38.600000||
B|IAUM|20251208|09:38:45|S|90|41.895000||
B|MSFT|20251208|09:38:45|S|1|488.547800||
B|MSFT|20251208|09:38:45|S|2|488.550000||
B|PAR|20251208|09:38:45|S|117|34.510000||
B|PG|20251208|09:38:45|S|400|140.280000||
B|PLTR|20251208|09:38:45|S|100|182.520500||
B|RFI|20251208|09:38:45|S|10|11.130000||
B|TSLA|20251208|09:38:45|S|40|444.580000||
B|TSLA|20251208|09:38:45|S|47|444.576900||
B|TSLA|20251208|09:38:45|S|50|444.587000||
B|TSLA|20251208|09:38:45|S|100|444.630000||
B|TSLA|20251208|09:38:45|S|120|444.640000||
B|TSLA|20251208|09:38:45|S|150|444.570000||
B|XOM|20251208|09:38:45|S|50|115.999200||
B|AMD|20251208|09:38:46|S|45|221.779500||
B|AMD|20251208|09:38:46|S|300|221.778000||
B|AVGO|20251208|09:38:46|S|25|404.610000||
B|DLTR|20251208|09:38:46|S|1|119.870000||
B|GLW|20251208|09:38:46|S|2|87.980000||
B|IBIT|20251208|09:38:46|S|19|51.548700||
B|MDB|20251208|09:38:46|S|50|422.430000||
B|META|20251208|09:38:46|S|1|674.770000||
B|MP|20251208|09:38:46|S|1000|60.430000||
B|MU|20251208|09:38:46|S|62|245.660000||
B|PAVS|20251208|09:38:46|S|5000|0.055000||
B|T|20251208|09:38:46|S|29|25.039300||
B|TSDD|20251208|09:38:46|S|60|8.855000||
B|TSLA|20251208|09:38:46|S|13|444.600000||
B|V|20251208|09:38:46|S|2|329.220000||
B|XLF|20251208|09:38:46|S|103|53.525000||
B|AMD|20251208|09:38:47|S|100|221.780000||
B|AMD|20251208|09:38:47|S|100|221.806900||
B|AMD|20251208|09:38:47|S|200|221.760000||
B|APH|20251208|09:38:47|S|14|140.490000||
B|BNTX|20251208|09:38:47|S|50|98.580000||
B|CRCL|20251208|09:38:47|S|500|85.820000||
B|INTC|20251208|09:38:47|S|50|41.675000||
B|MRNA|20251208|09:38:47|S|5|27.518600||
B|NFLX|20251208|09:38:47|S|3|97.764900||
B|NVTS|20251208|09:38:47|S|300|9.842700||
B|SH|20251208|09:38:47|S|100|36.263500||
B|TSLA|20251208|09:38:47|S|1|444.670000||
B|TSLA|20251208|09:38:47|S|5|444.647600||
B|TSLA|20251208|09:38:47|S|5|444.650000||
B|TSLA|20251208|09:38:47|S|20|444.620000||
B|TSLA|20251208|09:38:47|S|39|444.650000||
B|VDC|20251208|09:38:47|S|2|212.055000||
B|VST|20251208|09:38:47|S|84|165.760000||
B|FNV|20251208|09:38:48|S|92|203.370000||
B|FNV|20251208|09:38:48|S|108|203.385000||
B|JBLU|20251208|09:38:48|S|70|4.825000||
B|LITE|20251208|09:38:48|S|13|337.540000||
B|LMND|20251208|09:38:48|S|187|75.530000||
B|META|20251208|09:38:48|S|43|673.844700||
B|MU|20251208|09:38:48|S|100|245.730500||
B|NVO|20251208|09:38:48|S|20|46.739000||
B|PAVS|20251208|09:38:48|S|2000|0.054500||
B|SHOP|20251208|09:38:48|S|57|162.520000||
B|SHOP|20251208|09:38:48|S|104|162.490000||
B|TSLA|20251208|09:38:48|S|18|444.660000||
B|TSLA|20251208|09:38:48|S|29|444.650000||
B|WMT|20251208|09:38:48|S|200|114.137300||
B|AMD|20251208|09:38:49|S|100|221.700000||
B|AVGO|20251208|09:38:49|S|50|404.330000||
B|CMCSA|20251208|09:38:49|S|200|27.005000||
B|GOOGL|20251208|09:38:49|S|10|317.760000||
B|GOOGL|20251208|09:38:49|S|100|317.750600||
B|LITE|20251208|09:38:49|S|25|337.690000||
B|PLTR|20251208|09:38:49|S|70|182.610000||
B|RTX|20251208|09:38:49|S|6|171.570000||
B|SE|20251208|09:38:49|S|350|133.890000||
B|SPRU|20251208|09:38:49|S|20|5.970000||
B|TSLA|20251208|09:38:49|S|12|444.565900||
B|WVE|20251208|09:38:49|S|71|13.550000||
B|AENT|20251208|09:38:50|S|100|7.500000||
B|BBD|20251208|09:38:50|S|1|3.355000||
B|COIN|20251208|09:38:50|S|80|271.870000||
B|DFDV|20251208|09:38:50|S|3|6.210100||
B|FULC|20251208|09:38:50|S|200|13.820000||
B|FULC|20251208|09:38:50|S|200|13.940000||
B|MU|20251208|09:38:50|S|100|245.840000||
B|NFLX|20251208|09:38:50|S|323|97.910000||
B|NUVB|20251208|09:38:50|S|120|8.770000||
B|NVDA|20251208|09:38:50|S|12|185.108200||
B|PATH|20251208|09:38:50|S|100|19.690000||
B|PURR|20251208|09:38:50|S|200|3.560000||
B|SNDK|20251208|09:38:50|S|35|231.610000||
B|TLT|20251208|09:38:50|S|15|88.139300||
B|TSLA|20251208|09:38:50|S|3|444.530000||
B|TSLA|20251208|09:38:50|S|20|444.460000||
B|TSLA|20251208|09:38:50|S|35|444.528300||
B|TSLA|20251208|09:38:50|S|40|444.527100||
B|TSLA|20251208|09:38:50|S|40|444.530000||
B|TTD|20251208|09:38:50|S|2600|40.050000||
B|UL|20251208|09:38:50|S|14|55.620000||
B|VNM|20251208|09:38:50|S|10|18.737600||
B|AMD|20251208|09:38:51|S|200|221.660000||
B|APLD|20251208|09:38:51|S|50|31.210000||
B|AVL|20251208|09:38:51|S|10|73.835300||
B|BRK/B|20251208|09:38:51|S|5|497.810000||
B|CCC|20251208|09:38:51|S|1000|7.435000||
B|DUK|20251208|09:38:51|S|250|115.151000||
B|MU|20251208|09:38:51|S|21|245.820000||
B|NVDA|20251208|09:38:51|S|28|185.200000||
B|NVDA|20251208|09:38:51|S|300|185.122300||
B|NVTS|20251208|09:38:51|S|100|9.838800||
B|QLYS|20251208|09:38:51|S|2|147.810000||
B|RDDT|20251208|09:38:51|S|100|228.410000||
B|SNDK|20251208|09:38:51|S|2|231.350000||
B|UVIX|20251208|09:38:51|S|3|7.790000||
B|WVE|20251208|09:38:51|S|2|13.490000||
B|ALAB|20251208|09:38:52|S|38|167.640000||
B|AMD|20251208|09:38:52|S|100|221.805000||
B|APLD|20251208|09:38:52|S|500|31.210000||
B|BDRX|20251208|09:38:52|S|60|8.138000||
B|COO|20251208|09:38:52|S|5|80.330000||
B|HFFG|20251208|09:38:52|S|100|2.780000||
B|MCK|20251208|09:38:52|S|15|803.180000||
B|MU|20251208|09:38:52|S|10|245.915000||
B|NFLX|20251208|09:38:52|S|100|97.890000||
B|ONDS|20251208|09:38:52|S|100|9.320000||
B|PTIR|20251208|09:38:52|S|1|30.219100||
B|SHOP|20251208|09:38:52|S|75|162.440000||
B|SOXL|20251208|09:38:52|S|250|48.349300||
B|SPY|20251208|09:38:52|S|6|685.915000||
B|TSLA|20251208|09:38:52|S|10|444.480000||
B|UL|20251208|09:38:52|S|4|55.626400||
B|WVE|20251208|09:38:52|S|1|13.480000||
B|AAPL|20251208|09:38:53|S|1|277.990000||
B|GRAB|20251208|09:38:53|S|146|5.229300||
B|LNT|20251208|09:38:53|S|45|65.320000||
B|META|20251208|09:38:53|S|6|674.060000||
B|NVO|20251208|09:38:53|S|5|46.735000||
B|ORCL|20251208|09:38:53|S|12|223.370000||
B|SE|20251208|09:38:53|S|50|133.890000||
B|VOYG|20251208|09:38:53|S|200|22.770000||
B|AMD|20251208|09:38:54|S|4|221.790000||
B|ASTS|20251208|09:38:54|S|100|72.590000||
B|AVGO|20251208|09:38:54|S|16|403.970000||
B|IBIT|20251208|09:38:54|S|50|51.598200||
B|MRVL|20251208|09:38:54|S|20|92.150000||
B|MU|20251208|09:38:54|S|14|245.880000||
B|RPM|20251208|09:38:54|S|128|104.280000||
B|AFL|20251208|09:38:55|S|9|108.480000||
B|BRK/B|20251208|09:38:55|S|30|497.780000||
B|FULC|20251208|09:38:55|S|40|13.620000||
B|GM|20251208|09:38:55|S|200|75.705000||
B|GPCR|20251208|09:38:55|S|3|55.306000||
B|MU|20251208|09:38:55|S|30|245.880000||
B|OKLO|20251208|09:38:55|S|89|107.080000||
B|SCCO|20251208|09:38:55|S|100|140.745000||
B|SCCO|20251208|09:38:55|S|100|140.820000||
B|SMU|20251208|09:38:55|S|147|27.080000||
B|TQQQ|20251208|09:38:55|S|100|56.760000||
B|VKTX|20251208|09:38:55|S|800|36.990000||
B|AMD|20251208|09:38:56|S|2|221.820000||
B|DY|20251208|09:38:56|S|40|349.550000||
B|GOOG|20251208|09:38:56|S|150|318.751800||
B|IONQ|20251208|09:38:56|S|10|53.750000||
B|MUU|20251208|09:38:56|S|42|80.890000||
B|NBIS|20251208|09:38:56|S|100|97.370000||
B|NBIS|20251208|09:38:56|S|200|97.390000||
B|NFLX|20251208|09:38:56|S|100|97.815000||
B|ORCL|20251208|09:38:56|S|10|223.320000||
B|RIOT|20251208|09:38:56|S|100|14.959000||
B|TSLA|20251208|09:38:56|S|80|444.410000||
B|TWG|20251208|09:38:56|E|44|10.183500||
B|V|20251208|09:38:56|S|100|329.220000||
B|AMD|20251208|09:38:57|S|100|221.820000||
B|CRWV|20251208|09:38:57|S|100|83.995000||
B|GLXY|20251208|09:38:57|S|100|25.828500||
B|INOD|20251208|09:38:57|S|50|57.730000||
B|IREN|20251208|09:38:57|S|821|45.497100||
B|MOH|20251208|09:38:57|S|1061|153.440000||
B|MU|20251208|09:38:57|S|1|245.920000||
B|NBIS|20251208|09:38:57|S|50|97.380000||
B|NFLX|20251208|09:38:57|S|40|97.800000||
B|ORCL|20251208|09:38:57|S|19|223.300000||
B|TSLA|20251208|09:38:57|S|40|444.600000||
B|AAPL|20251208|09:38:58|S|50|278.140000||
B|BE|20251208|09:38:58|S|5|114.960000||
B|BMNU|20251208|09:38:58|S|100|8.665000||
B|BMNU|20251208|09:38:58|S|550|8.665000||
B|BROS|20251208|09:38:58|S|7|57.680000||
B|CPRI|20251208|09:38:58|S|100|26.565000||
B|GOOGL|20251208|09:38:58|S|160|318.080000||
B|GOOW|20251208|09:38:58|S|40|74.270000||
B|HOOD|20251208|09:38:58|S|142|133.450000||
B|LMND|20251208|09:38:58|S|50|75.610000||
B|NEM|20251208|09:38:58|S|190|90.840000||
B|NVDA|20251208|09:38:58|S|40|185.185500||
B|SNDK|20251208|09:38:58|S|1|231.691000||
B|SPY|20251208|09:38:58|S|12|685.920700||
B|TRON|20251208|09:38:58|S|7700|1.880000||
B|XLK|20251208|09:38:58|S|8|148.190000||
B|AMD|20251208|09:38:59|S|4|221.970000||
B|AMD|20251208|09:38:59|S|13|221.960000||
B|BITO|20251208|09:38:59|S|2000|13.435000||
B|CIFR|20251208|09:38:59|S|54|19.639100||
B|CRWV|20251208|09:38:59|S|90|84.070000||
B|FSK|20251208|09:38:59|S|250|15.567600||
B|GOOGL|20251208|09:38:59|S|157|318.040000||
B|JANX|20251208|09:38:59|S|1|16.460000||
B|LCID|20251208|09:38:59|S|750|12.840000||
B|MSTR|20251208|09:38:59|S|50|183.010000||
B|NFLX|20251208|09:38:59|S|100|97.769300||
B|NFXL|20251208|09:38:59|S|50|35.410000||
B|NVTS|20251208|09:38:59|S|20|9.834500||
B|SNDK|20251208|09:38:59|S|5|231.780200||
B|SNDK|20251208|09:38:59|S|10|231.871000||
B|SPGI|20251208|09:38:59|S|1|496.190000||
B|TECK|20251208|09:38:59|S|300|45.405000||
B|WBD|20251208|09:38:59|S|46|28.125000||
B|ZIM|20251208|09:38:59|S|500|20.460000||
B|AMD|20251208|09:39:00|S|100|221.940000||
B|BBC|20251208|09:39:00|S|100|40.100000||
B|MSTR|20251208|09:39:00|S|19|183.104600||
B|MSTR|20251208|09:39:00|S|19|183.110000||
B|NFLX|20251208|09:39:00|S|20|97.769300||
B|NFLX|20251208|09:39:00|S|25|97.839100||
B|ORCL|20251208|09:39:00|S|24|223.290000||
B|PATH|20251208|09:39:00|S|100|19.690000||
B|SHOP|20251208|09:39:00|S|27|162.550000||
B|SHOP|20251208|09:39:00|S|64|162.560000||
B|TGTX|20251208|09:39:00|S|2|30.631500||
B|TQQQ|20251208|09:39:00|S|100|56.810000||
B|TSLA|20251208|09:39:00|S|3|444.620000||
B|V|20251208|09:39:00|S|6|329.030000||
B|AMD|20251208|09:39:01|S|100|222.060000||
B|AWK|20251208|09:39:01|S|100|128.650000||
B|BUR|20251208|09:39:01|S|20|9.180000||
B|DELL|20251208|09:39:01|S|6|140.780000||
B|HUBC|20251208|09:39:01|S|200|0.858200||
B|ORCL|20251208|09:39:01|S|10|223.319500||
B|ORIC|20251208|09:39:01|S|100|11.150000||
B|ORIC|20251208|09:39:01|S|1847|11.150000||
B|PG|20251208|09:39:01|S|5|140.150000||
B|PLTR|20251208|09:39:01|S|100|182.887500||
B|QBTS|20251208|09:39:01|S|100|27.940000||
B|QBTS|20251208|09:39:01|S|300|27.940000||
B|RKLB|20251208|09:39:01|S|5|50.600000||
B|TQQQ|20251208|09:39:01|S|160|56.820000||
B|TSLA|20251208|09:39:01|S|17|444.730000||
B|TSLA|20251208|09:39:01|S|50|444.738100||
B|ZTO|20251208|09:39:01|S|20|21.010000||
B|AMD|20251208|09:39:02|S|2|222.076900||
B|AMD|20251208|09:39:02|S|10|222.076900||
B|AMD|20251208|09:39:02|S|25|222.047100||
B|AMD|20251208|09:39:02|S|25|222.050000||
B|AMD|20251208|09:39:02|S|100|222.020000||
B|FANG|20251208|09:39:02|S|31|159.120000||
B|GOOGL|20251208|09:39:02|S|100|318.121300||
B|NVO|20251208|09:39:02|S|10|46.715000||
B|PLTU|20251208|09:39:02|S|150|94.846700||
B|QBTS|20251208|09:39:02|S|100|27.930000||
B|QBTS|20251208|09:39:02|S|700|27.930000||
B|SNDK|20251208|09:39:02|S|28|231.610000||
B|SPXU|20251208|09:39:02|S|720|49.960000||
B|TQQQ|20251208|09:39:02|S|4|56.820000||
B|TQQQ|20251208|09:39:02|S|100|56.820000||
B|TSLA|20251208|09:39:02|S|5|444.810000||
B|TSLA|20251208|09:39:02|S|50|444.795000||
B|TSM|20251208|09:39:02|S|200|301.230000||
B|VGSH|20251208|09:39:02|S|57|58.688000||
B|XLRE|20251208|09:39:02|S|50|40.755000||
B|ADBE|20251208|09:39:03|S|5|347.100000||
B|ASTS|20251208|09:39:03|S|62|72.620000||
B|CFG|20251208|09:39:03|S|20|56.008600||
B|CRWV|20251208|09:39:03|S|100|84.060000||
B|EWTX|20251208|09:39:03|S|200|24.150000||
B|KITT|20251208|09:39:03|E|50|1.035200||
B|LITE|20251208|09:39:03|S|14|339.060000||
B|MKTX|20251208|09:39:03|S|100|165.750000||
B|NNE|20251208|09:39:03|S|10|36.695000||
B|NRIX|20251208|09:39:03|S|1000|22.314800||
B|SLV|20251208|09:39:03|S|5|52.829300||
B|TEM|20251208|09:39:03|S|6|77.470000||
B|TSLA|20251208|09:39:03|S|2|444.897900||
B|TSLA|20251208|09:39:03|S|2|444.900000||
B|TSLA|20251208|09:39:03|S|3|444.960000||
B|TSLA|20251208|09:39:03|S|40|444.960000||
B|TSLA|20251208|09:39:03|S|60|444.920000||
B|WBD|20251208|09:39:03|S|120|28.159300||
B|ASHR|20251208|09:39:04|S|49|33.200700||
B|GLDM|20251208|09:39:04|S|4|83.235000||
B|GOOGL|20251208|09:39:04|S|2|318.110700||
B|LITE|20251208|09:39:04|S|1|338.800000||
B|MU|20251208|09:39:04|S|12|246.200000||
B|NVDA|20251208|09:39:04|S|300|185.390000||
B|NVOX|20251208|09:39:04|S|200|2.360000||
B|OKLO|20251208|09:39:04|S|55|107.100000||
B|OPEN|20251208|09:39:04|S|200|7.328000||
B|ORCL|20251208|09:39:04|S|25|223.508600||
B|PG|20251208|09:39:04|S|1|140.170000||
B|PLTR|20251208|09:39:04|S|3|182.960000||
B|RXRX|20251208|09:39:04|S|20|4.820000||
B|SHOP|20251208|09:39:04|S|90|162.630000||
B|SOXL|20251208|09:39:04|S|100|48.325000||
B|SYM|20251208|09:39:04|S|200|60.520000||
B|TLT|20251208|09:39:04|S|13|88.138200||
B|TSLA|20251208|09:39:04|S|40|444.900000||
B|TSLA|20251208|09:39:04|S|100|444.840000||
B|TSLA|20251208|09:39:04|S|100|444.850000||
B|TSLL|20251208|09:39:04|S|100|19.710000||
B|ALAB|20251208|09:39:05|S|100|167.530000||
B|BITF|20251208|09:39:05|S|10|2.885000||
B|CSCO|20251208|09:39:05|S|100|79.005000||
B|GOOGL|20251208|09:39:05|S|20|318.060000||
B|INTC|20251208|09:39:05|S|1|41.586700||
B|LEU|20251208|09:39:05|S|68|263.950000||
B|MRVL|20251208|09:39:05|S|41|92.031500||
B|NVD|20251208|09:39:05|S|17|8.237600||
B|NVDA|20251208|09:39:05|S|30|185.405000||
B|PRME|20251208|09:39:05|S|30|3.970500||
B|PSKY|20251208|09:39:05|S|114|13.680000||
B|TSLA|20251208|09:39:05|S|13|444.830000||
B|TSLA|20251208|09:39:05|S|100|444.867400||
B|VRT|20251208|09:39:05|S|5|186.730000||
B|WBD|20251208|09:39:05|S|30|28.120000||
B|ALAB|20251208|09:39:06|S|29|167.415100||
B|ALAR|20251208|09:39:06|S|200|8.110000||
B|AMD|20251208|09:39:06|S|50|221.847600||
B|INOD|20251208|09:39:06|S|20|57.750000||
B|LEU|20251208|09:39:06|S|100|263.250000||
B|MSTR|20251208|09:39:06|S|20|183.360000||
B|NVDA|20251208|09:39:06|S|100|185.455000||
B|NVDA|20251208|09:39:06|S|100|185.470000||
B|NVO|20251208|09:39:06|S|100|46.739000||
B|OKLO|20251208|09:39:06|S|200|106.980000||
B|ORCL|20251208|09:39:06|S|100|223.337900||
B|ORCL|20251208|09:39:06|S|163|223.340000||
B|PAAS|20251208|09:39:06|S|22|44.355000||
B|RCL|20251208|09:39:06|S|100|254.720000||
B|RXRX|20251208|09:39:06|S|10|4.809900||
B|TD|20251208|09:39:06|S|62|88.313900||
B|BITO|20251208|09:39:07|S|7|13.449700||
B|DDOG|20251208|09:39:07|S|15|153.710000||
B|HAS|20251208|09:39:07|S|72|80.990000||
B|INTC|20251208|09:39:07|S|1|41.580000||
B|INTC|20251208|09:39:07|S|200|41.589300||
B|KKR|20251208|09:39:07|S|100|129.710000||
B|NFLX|20251208|09:39:07|S|1|97.749300||
B|NVDA|20251208|09:39:07|S|50|185.579000||
B|NVDA|20251208|09:39:07|S|400|185.470000||
B|NVDL|20251208|09:39:07|S|4|88.360000||
B|OKLO|20251208|09:39:07|S|100|106.920000||
B|OKLO|20251208|09:39:07|S|100|106.940000||
B|QQQM|20251208|09:39:07|S|50|258.503500||
B|RXRX|20251208|09:39:07|S|300|4.819300||
B|SNOW|20251208|09:39:07|S|2|229.810000||
B|SSII|20251208|09:39:07|S|20|6.350000||
B|TSLA|20251208|09:39:07|S|5|444.890000||
B|WBD|20251208|09:39:07|S|50|28.055000||
B|AVGO|20251208|09:39:08|S|50|403.010000||
B|FIGR|20251208|09:39:08|S|1|40.450000||
B|GRAB|20251208|09:39:08|S|100|5.220000||
B|GRAB|20251208|09:39:08|S|900|5.219300||
B|MSTR|20251208|09:39:08|S|33|183.274100||
B|MSTR|20251208|09:39:08|S|33|183.280000||
B|PM|20251208|09:39:08|S|1|146.910000||
B|SCHD|20251208|09:39:08|S|100|27.585000||
B|TSLA|20251208|09:39:08|S|20|444.630000||
B|TSLA|20251208|09:39:08|S|80|444.540000||
B|TSLA|20251208|09:39:08|S|100|444.528800||
B|TSLL|20251208|09:39:08|S|220|19.680000||
B|VUG|20251208|09:39:08|S|10|495.305000||
B|WBD|20251208|09:39:08|S|50|28.005000||
B|WBD|20251208|09:39:08|S|100|28.015000||
B|ADPT|20251208|09:39:09|S|40|14.810000||
B|BMNR|20251208|09:39:09|S|1100|35.150000||
B|CCJ|20251208|09:39:09|S|74|91.250000||
B|GEV|20251208|09:39:09|S|5|622.380000||
B|HIMX|20251208|09:39:09|S|100|9.540000||
B|HIMX|20251208|09:39:09|S|1000|9.540000||
B|MSTX|20251208|09:39:09|S|92|5.835000||
B|NFE|20251208|09:39:09|S|300|1.455000||
B|NFLX|20251208|09:39:09|S|12|97.767800||
B|NVDA|20251208|09:39:09|S|100|185.618600||
B|PG|20251208|09:39:09|S|100|140.201600||
B|SCHD|20251208|09:39:09|S|54|27.585000||
B|TSLA|20251208|09:39:09|S|100|444.402600||
B|TSLA|20251208|09:39:09|S|100|444.410000||
B|TSLA|20251208|09:39:09|S|260|444.460000||
B|TSLL|20251208|09:39:09|S|90|19.660000||
B|XOM|20251208|09:39:09|S|1|116.010000||
B|AAPL|20251208|09:39:10|S|100|277.930000||
B|AVAV|20251208|09:39:10|S|5|281.910000||
B|DIA|20251208|09:39:10|S|10|478.955000||
B|GGLL|20251208|09:39:10|S|100|104.180000||
B|INTC|20251208|09:39:10|S|14|41.525000||
B|MU|20251208|09:39:10|S|50|246.340000||
B|MU|20251208|09:39:10|S|50|246.340000||
B|NFLX|20251208|09:39:10|S|2|97.769100||
B|NFLX|20251208|09:39:10|S|20|97.769100||
B|NVDA|20251208|09:39:10|S|24|185.559000||
B|NVDA|20251208|09:39:10|S|200|185.589100||
B|NVDA|20251208|09:39:10|S|600|185.565000||
B|OKLO|20251208|09:39:10|S|400|106.605000||
B|ORCL|20251208|09:39:10|S|100|223.250000||
B|STX|20251208|09:39:10|S|1|281.420000||
B|TSLA|20251208|09:39:10|S|100|444.300000||
B|TSM|20251208|09:39:10|S|80|301.280000||
B|VALE|20251208|09:39:10|S|540|12.965000||
B|AVGO|20251208|09:39:11|S|3|402.990000||
B|AVGO|20251208|09:39:11|S|4|403.270000||
B|CCLD|20251208|09:39:11|S|16|3.090000||
B|CORT|20251208|09:39:11|S|1|86.257200||
B|CSCO|20251208|09:39:11|S|80|79.029500||
B|CSCO|20251208|09:39:11|S|86|79.030000||
B|GOOGL|20251208|09:39:11|S|12|317.879500||
B|META|20251208|09:39:11|S|200|673.740000||
B|MRVL|20251208|09:39:11|S|100|92.105000||
B|NFLX|20251208|09:39:11|S|3|97.789000||
B|NFLX|20251208|09:39:11|S|100|97.799300||
B|NVDA|20251208|09:39:11|S|40|185.608800||
B|NVDA|20251208|09:39:11|S|100|185.640000||
B|ONDS|20251208|09:39:11|S|1|9.280000||
B|SCHD|20251208|09:39:11|S|10|27.590000||
B|TSLA|20251208|09:39:11|S|3|444.390000||
B|TSLA|20251208|09:39:11|S|9|444.310000||
B|TSLA|20251208|09:39:11|S|100|444.314000||
B|AMD|20251208|09:39:12|S|25|221.830000||
B|AMD|20251208|09:39:12|S|25|221.833200||
B|AMD|20251208|09:39:12|S|50|221.850000||
B|BSX|20251208|09:39:12|S|25|95.420000||
B|BSX|20251208|09:39:12|S|25|95.422500||
B|CNX|20251208|09:39:12|S|9|40.930000||
B|GPCR|20251208|09:39:12|S|109|55.250000||
B|MP|20251208|09:39:12|S|100|60.460000||
B|NFLX|20251208|09:39:12|S|1|97.809100||
B|NVDA|20251208|09:39:12|S|29|185.659100||
B|PHGE|20251208|09:39:12|S|25|2.990000||
B|RCAT|20251208|09:39:12|S|200|8.260000||
B|RKLB|20251208|09:39:12|S|1|50.480000||
B|SMR|20251208|09:39:12|S|150|22.250000||
B|SNAP|20251208|09:39:12|S|100|7.950000||
B|SYM|20251208|09:39:12|S|100|60.420000||
B|TSLA|20251208|09:39:12|S|5|444.160000||
B|TSLA|20251208|09:39:12|S|10|444.128300||
B|TSLA|20251208|09:39:12|S|10|444.135000||
B|TSLA|20251208|09:39:12|S|12|444.160000||
B|TSLA|20251208|09:39:12|S|100|444.140000||
B|WBD|20251208|09:39:12|S|1|28.040000||
B|AMD|20251208|09:39:13|S|33|221.900000||
B|ARWR|20251208|09:39:13|S|2|68.590000||
B|ARWR|20251208|09:39:13|S|400|68.330000||
B|BMNR|20251208|09:39:13|S|50|35.136300||
B|CENX|20251208|09:39:13|S|300|31.050000||
B|CTAS|20251208|09:39:13|S|3|184.800000||
B|HOOD|20251208|09:39:13|S|600|133.400000||
B|MSTR|20251208|09:39:13|S|5|183.036700||
B|NVDA|20251208|09:39:13|S|50|185.619000||
B|NVO|20251208|09:39:13|S|5|46.755000||
B|PLTR|20251208|09:39:13|S|800|182.480000||
B|RKLB|20251208|09:39:13|S|20|50.430000||
B|TOL|20251208|09:39:13|S|291|137.260000||
B|TSLA|20251208|09:39:13|S|7|444.103900||
B|TSLA|20251208|09:39:13|S|89|444.090000||
B|TSLA|20251208|09:39:13|S|100|444.120000||
B|TW|20251208|09:39:13|S|50|107.160000||
B|VKTX|20251208|09:39:13|S|100|37.140000||
B|ZETA|20251208|09:39:13|S|25|19.330000||
B|BITO|20251208|09:39:14|S|1|13.439900||
B|GGLL|20251208|09:39:14|S|100|104.230000||
B|GOOGL|20251208|09:39:14|S|6|317.960000||
B|NFLX|20251208|09:39:14|S|140|97.851200||
B|ONDS|20251208|09:39:14|S|500|9.270000||
B|ORCL|20251208|09:39:14|S|80|223.180000||
B|PR|20251208|09:39:14|S|100|14.990000||
B|SPYD|20251208|09:39:14|S|1|43.170000||
B|URA|20251208|09:39:14|S|100|47.960000||
B|WBD|20251208|09:39:14|S|50|28.040000||
B|AMD|20251208|09:39:15|S|5|221.900000||
B|AMD|20251208|09:39:15|S|25|221.886800||
B|AMD|20251208|09:39:15|S|25|221.890000||
B|ASTS|20251208|09:39:15|S|100|72.280000||
B|ASTS|20251208|09:39:15|S|100|72.290000||
B|FROG|20251208|09:39:15|S|25|65.530000||
B|FROG|20251208|09:39:15|S|72|65.520000||
B|NNE|20251208|09:39:15|S|229|36.560000||
B|NVDA|20251208|09:39:15|S|100|185.641200||
B|PANW|20251208|09:39:15|S|30|198.470000||
B|PG|20251208|09:39:15|S|3|140.200000||
B|RKT|20251208|09:39:15|S|2000|18.870000||
B|SKYT|20251208|09:39:15|S|25|18.590000||
B|SLV|20251208|09:39:15|S|100|52.790000||
B|TSLA|20251208|09:39:15|S|10|443.980000||
B|TSLA|20251208|09:39:15|S|80|444.080000||
B|TSM|20251208|09:39:15|S|5|301.320000||
B|VOO|20251208|09:39:15|S|1|630.709500||
B|AMD|20251208|09:39:16|S|23|221.980000||
B|AVGO|20251208|09:39:16|S|20|403.030000||
B|BRSL|20251208|09:39:16|S|39|14.935000||
B|DHI|20251208|09:39:16|S|9|155.675000||
B|FITB|20251208|09:39:16|S|131|45.359100||
B|GIS|20251208|09:39:16|S|5|45.270000||
B|GOOGL|20251208|09:39:16|S|50|317.947800||
B|META|20251208|09:39:16|S|36|673.525000||
B|MRVL|20251208|09:39:16|S|20|92.048600||
B|NFLX|20251208|09:39:16|S|20|97.846300||
B|NRIX|20251208|09:39:16|S|10|22.150000||
B|NVDA|20251208|09:39:16|S|25|185.644200||
B|NVO|20251208|09:39:16|S|20|46.749100||
B|PLTR|20251208|09:39:16|S|2|182.410000||
B|PYPL|20251208|09:39:16|S|50|61.515000||
B|REGN|20251208|09:39:16|S|52|713.975000||
B|SDGR|20251208|09:39:16|S|200|17.890000||
B|TSLA|20251208|09:39:16|S|25|444.059500||
B|VT|20251208|09:39:16|S|29|141.598100||
B|ZIM|20251208|09:39:16|S|400|20.460000||
B|BKKT|20251208|09:39:17|E|1000|13.940600||
B|CRCL|20251208|09:39:17|S|33|86.105000||
B|CRCL|20251208|09:39:17|S|75|86.150000||
B|IBM|20251208|09:39:17|S|12|314.270000||
B|LEU|20251208|09:39:17|S|10|262.165000||
B|NFLX|20251208|09:39:17|S|1|97.908200||
B|NVDA|20251208|09:39:17|S|45|185.601100||
B|NVDA|20251208|09:39:17|S|100|185.580000||
B|TSLA|20251208|09:39:17|S|1|444.090000||
B|TSLA|20251208|09:39:17|S|100|444.087300||
B|TSLL|20251208|09:39:17|S|200|19.635000||
B|UBER|20251208|09:39:17|S|74|92.120000||
B|BITO|20251208|09:39:18|S|13|13.430000||
B|BMNU|20251208|09:39:18|S|40|8.679800||
B|FLYE|20251208|09:39:18|S|100|7.900000||
B|LAES|20251208|09:39:18|S|299|4.969900||
B|LUNR|20251208|09:39:18|S|20|11.440000||
B|MDLZ|20251208|09:39:18|S|7|55.100000||
B|NVDA|20251208|09:39:18|S|800|185.530000||
B|NVDA|20251208|09:39:18|S|1200|185.500000||
B|ONDS|20251208|09:39:18|S|100|9.260000||
B|PSKY|20251208|09:39:18|S|100|13.690000||
B|QUBT|20251208|09:39:18|S|76|12.975000||
B|RSG|20251208|09:39:18|S|20|213.870000||
B|SMH|20251208|09:39:18|S|60|370.090000||
B|SOXQ|20251208|09:39:18|S|100|58.265300||
B|TSLA|20251208|09:39:18|S|1|444.040000||
B|TSLA|20251208|09:39:18|S|10|443.880000||
B|TSLA|20251208|09:39:18|S|20|443.875000||
B|UPRO|20251208|09:39:18|S|70|118.130000||
B|UVIX|20251208|09:39:18|S|700|7.770000||
B|VGM|20251208|09:39:18|S|10|10.375000||
B|W|20251208|09:39:18|S|95|96.260000||
B|ZS|20251208|09:39:18|S|40|246.575000||
B|ZS|20251208|09:39:18|S|240|246.575000||
B|BELFB|20251208|09:39:19|S|1|167.730000||
B|BITO|20251208|09:39:19|S|500|13.435000||
B|COHR|20251208|09:39:19|S|69|188.000000||
B|COHR|20251208|09:39:19|S|200|188.000000||
B|GOOG|20251208|09:39:19|S|50|318.840000||
B|GOOGL|20251208|09:39:19|S|50|317.958100||
B|GRND|20251208|09:39:19|S|10|13.540000||
B|HBAN|20251208|09:39:19|S|100|16.930000||
B|HBAN|20251208|09:39:19|S|250|16.927200||
B|INSM|20251208|09:39:19|S|5|205.490000||
B|NVDA|20251208|09:39:19|S|5|185.487100||
B|NVDA|20251208|09:39:19|S|35|185.485400||
B|ORCL|20251208|09:39:19|S|16|222.916700||
B|TSLA|20251208|09:39:19|S|13|443.970000||
B|TSLA|20251208|09:39:19|S|40|443.950000||
B|TSLA|20251208|09:39:19|S|200|443.941700||
B|WAL|20251208|09:39:19|S|70|85.130000||
B|AAOI|20251208|09:39:20|S|100|27.510000||
B|BMNR|20251208|09:39:20|S|40|35.109100||
B|BMNU|20251208|09:39:20|S|100|8.669900||
B|BRSL|20251208|09:39:20|S|39|14.915000||
B|CVX|20251208|09:39:20|S|3|149.780000||
B|NFLX|20251208|09:39:20|S|50|97.865000||
B|NFLX|20251208|09:39:20|S|59|97.869300||
B|OKLO|20251208|09:39:20|S|83|106.610000||
B|R|20251208|09:39:20|S|10|188.570000||
B|SNDX|20251208|09:39:20|S|800|19.660000||
B|SNDX|20251208|09:39:20|S|1400|19.690000||
B|TAN|20251208|09:39:20|S|95|47.390000||
B|TSLA|20251208|09:39:20|S|50|444.020000||
B|XME|20251208|09:39:20|S|100|98.830000||
B|ALAB|20251208|09:39:21|S|4|167.390000||
B|AMZN|20251208|09:39:21|S|5|230.080000||
B|ASTS|20251208|09:39:21|S|15|72.120000||
B|BA|20251208|09:39:21|S|10|204.480000||
B|COF|20251208|09:39:21|S|7|231.245000||
B|COF|20251208|09:39:21|S|100|231.250000||
B|CSCO|20251208|09:39:21|S|500|79.050000||
B|EGO|20251208|09:39:21|S|20|31.380000||
B|GOOGL|20251208|09:39:21|S|100|317.948500||
B|IONQ|20251208|09:39:21|S|400|53.790000||
B|LABU|20251208|09:39:21|S|25|172.120000||
B|LUMN|20251208|09:39:21|S|80|8.220000||
B|PLTR|20251208|09:39:21|S|11|182.160000||
B|PLTR|20251208|09:39:21|S|100|182.160000||
B|TSLA|20251208|09:39:21|S|20|444.019500||
B|TSLA|20251208|09:39:21|S|25|443.910000||
B|ADBE|20251208|09:39:22|S|1|347.180000||
B|AMD|20251208|09:39:22|S|50|221.910000||
B|ARM|20251208|09:39:22|S|200|141.040000||
B|ARM|20251208|09:39:22|S|200|141.070000||
B|BMNR|20251208|09:39:22|S|7|35.130000||
B|CP|20251208|09:39:22|S|80|75.090000||
B|DOCU|20251208|09:39:22|S|5|65.520000||
B|IUSB|20251208|09:39:22|S|1|46.607000||
B|MELI|20251208|09:39:22|S|1|2112.210000||
B|NVDA|20251208|09:39:22|S|100|185.610000||
B|ORCL|20251208|09:39:22|S|184|222.940000||
B|PALL|20251208|09:39:22|S|5|134.890000||
B|PARR|20251208|09:39:22|S|10|42.300000||
B|PRIM|20251208|09:39:22|S|5|130.290000||
B|RDDT|20251208|09:39:22|S|100|228.030000||
B|RDDT|20251208|09:39:22|S|170|228.040000||
B|SBIT|20251208|09:39:22|S|100|41.130000||
B|SOXL|20251208|09:39:22|S|50|48.320700||
B|TSM|20251208|09:39:22|S|100|301.400000||
B|AMD|20251208|09:39:23|S|100|221.910000||
B|ASTS|20251208|09:39:23|S|25|72.030000||
B|BE|20251208|09:39:23|S|1|113.970000||
B|BITB|20251208|09:39:23|S|10|49.423500||
B|GOOGL|20251208|09:39:23|S|100|317.910000||
B|GPCR|20251208|09:39:23|S|50|56.180000||
B|HII|20251208|09:39:23|S|31|307.010000||
B|NFLX|20251208|09:39:23|S|5|97.747800||
B|OKLO|20251208|09:39:23|S|10|106.560000||
B|ORCL|20251208|09:39:23|S|1|222.740000||
B|QBTS|20251208|09:39:23|S|100|27.860000||
B|RDDT|20251208|09:39:23|S|30|228.040000||
B|RDDT|20251208|09:39:23|S|100|228.031000||
B|SCHF|20251208|09:39:23|S|5|24.205500||
B|SILJ|20251208|09:39:23|S|421|25.515000||
B|SNDK|20251208|09:39:23|S|18|230.950000||
B|TSDD|20251208|09:39:23|S|220|8.867200||
B|WELL|20251208|09:39:23|S|96|203.590000||
B|AMD|20251208|09:39:24|S|200|221.811900||
B|BABA|20251208|09:39:24|S|100|157.730000||
B|CRCL|20251208|09:39:24|S|82|86.200000||
B|CRCL|20251208|09:39:24|S|800|86.180000||
B|CRDO|20251208|09:39:24|S|20|177.890000||
B|GLD|20251208|09:39:24|S|5|386.578800||
B|INTC|20251208|09:39:24|S|100|41.536700||
B|MRVL|20251208|09:39:24|S|300|91.920000||
B|NFLX|20251208|09:39:24|S|50|97.730000||
B|NVDA|20251208|09:39:24|S|14|185.450000||
B|PYPL|20251208|09:39:24|S|136|61.500000||
B|PYPL|20251208|09:39:24|S|2286|61.500000||
B|RKLB|20251208|09:39:24|S|5|50.319500||
B|TEM|20251208|09:39:24|S|31|77.293600||
B|VKTX|20251208|09:39:24|S|90|37.150000||
B|AMD|20251208|09:39:25|S|5|221.830000||
B|AMD|20251208|09:39:25|S|42|221.830000||
B|CMCSA|20251208|09:39:25|S|196|26.989200||
B|CRWV|20251208|09:39:25|S|100|83.890000||
B|EQR|20251208|09:39:25|S|195|60.310000||
B|GOOG|20251208|09:39:25|S|40|318.632400||
B|GOOG|20251208|09:39:25|S|100|318.640000||
B|GOOGL|20251208|09:39:25|S|40|317.800000||
B|LAES|20251208|09:39:25|S|500|4.965000||
B|MRVL|20251208|09:39:25|S|55|91.852900||
B|NBIS|20251208|09:39:25|S|31|97.375000||
B|NGVT|20251208|09:39:25|S|10|51.740000||
B|NVDA|20251208|09:39:25|S|25|185.434800||
B|NVTS|20251208|09:39:25|S|200|9.847200||
B|PSKY|20251208|09:39:25|S|17|13.670000||
B|QQQ|20251208|09:39:25|S|8|627.665000||
B|QQQ|20251208|09:39:25|S|192|627.665000||
B|RCAT|20251208|09:39:25|S|70|8.250000||
B|RCAT|20251208|09:39:25|S|70|8.250000||
B|TASK|20251208|09:39:25|S|37|12.260000||
B|VOO|20251208|09:39:25|S|2|630.650000||
B|XXRP|20251208|09:39:25|S|101|13.630000||
B|ASTS|20251208|09:39:26|S|173|71.880000||
B|ASTS|20251208|09:39:26|S|200|71.890000||
B|ETHU|20251208|09:39:26|S|1000|62.800000||
B|GANX|20251208|09:39:26|S|50|3.790000||
B|HIMS|20251208|09:39:26|S|2|38.590000||
B|IBKR|20251208|09:39:26|S|6|64.760000||
B|MU|20251208|09:39:26|S|26|246.660000||
B|NFXL|20251208|09:39:26|S|4|35.368600||
B|NVDA|20251208|09:39:26|S|50|185.420000||
B|QBTS|20251208|09:39:26|S|5|27.840000||
B|TQQQ|20251208|09:39:26|S|130|56.715000||
B|TSLA|20251208|09:39:26|S|25|443.997400||
B|TSLL|20251208|09:39:26|S|338|19.625000||
B|BYRN|20251208|09:39:27|S|20|19.660000||
B|DXYZ|20251208|09:39:27|S|3|27.485000||
B|HIG|20251208|09:39:27|S|3|128.520000||
B|IAU|20251208|09:39:27|S|100|79.165000||
B|IREN|20251208|09:39:27|S|100|45.380800||
B|LAES|20251208|09:39:27|S|42|4.969800||
B|LEU|20251208|09:39:27|S|15|261.740000||
B|MU|20251208|09:39:27|S|40|246.690000||
B|NFLX|20251208|09:39:27|S|10|97.750700||
B|NVDA|20251208|09:39:27|S|2|185.565500||
B|PYPL|20251208|09:39:27|S|300|61.540000||
B|QBTS|20251208|09:39:27|S|1|27.850000||
B|SOUN|20251208|09:39:27|S|18|12.817400||
B|SPY|20251208|09:39:27|S|18|685.820700||
B|TSLL|20251208|09:39:27|S|254|19.625000||
B|ABVX|20251208|09:39:28|S|200|117.920000||
B|AMD|20251208|09:39:28|S|100|221.840000||
B|APLD|20251208|09:39:28|S|35|31.038100||
B|CMP|20251208|09:39:28|S|700|19.880000||
B|CVNA|20251208|09:39:28|S|40|427.510000||
B|HMY|20251208|09:39:28|S|1|19.185200||
B|MSFT|20251208|09:39:28|S|1|488.450000||
B|NNE|20251208|09:39:28|S|140|36.500000||
B|PAVS|20251208|09:39:28|S|4200|0.054600||
B|SCHO|20251208|09:39:28|S|1|24.346500||
B|TSLA|20251208|09:39:28|S|25|444.237400||
B|TSLA|20251208|09:39:28|S|40|444.190000||
B|UNM|20251208|09:39:28|S|24|73.470000||
B|UNM|20251208|09:39:28|S|200|73.440000||
B|WHLR|20251208|09:39:28|S|8|6.210000||
B|AMD|20251208|09:39:29|S|100|221.815000||
B|ARQQ|20251208|09:39:29|S|4|29.155000||
B|AXGN|20251208|09:39:29|S|100|31.800000||
B|BDRX|20251208|09:39:29|S|100|8.170000||
B|CLNN|20251208|09:39:29|S|125|5.795000||
B|CMCSA|20251208|09:39:29|S|7|26.987000||
B|CRWV|20251208|09:39:29|S|30|83.900000||
B|CVNA|20251208|09:39:29|S|80|427.510000||
B|EWZ|20251208|09:39:29|S|100|33.050000||
B|INSM|20251208|09:39:29|S|9|205.275000||
B|MNDY|20251208|09:39:29|S|1|162.520000||
B|MU|20251208|09:39:29|S|2|246.754500||
B|NVDA|20251208|09:39:29|S|1|185.535500||
B|OGE|20251208|09:39:29|S|6|43.160000||
B|PLTR|20251208|09:39:29|S|4|182.150000||
B|RXRX|20251208|09:39:29|S|661|4.809300||
B|SOLS|20251208|09:39:29|S|150|48.296500||
B|TSLA|20251208|09:39:29|S|18|444.207600||
B|TSM|20251208|09:39:29|S|40|301.385000||
B|XBI|20251208|09:39:29|S|15|124.720000||
B|AFRM|20251208|09:39:30|S|8|67.080000||
B|BABA|20251208|09:39:30|S|16|157.730000||
B|BTCL|20251208|09:39:30|S|75|32.700000||
B|CRWV|20251208|09:39:30|S|5|83.920000||
B|CRWV|20251208|09:39:30|S|25|83.920000||
B|MU|20251208|09:39:30|S|20|246.890000||
B|MU|20251208|09:39:30|S|100|246.754500||
B|NVO|20251208|09:39:30|S|30|46.749300||
B|PINS|20251208|09:39:30|S|7|26.900000||
B|PLTR|20251208|09:39:30|S|5|182.190000||
B|RKLB|20251208|09:39:30|S|100|50.400000||
B|SNOW|20251208|09:39:30|S|20|229.450000||
B|TSLA|20251208|09:39:30|S|12|444.207400||
B|TXXD|20251208|09:39:30|S|5|20.670000||
B|V|20251208|09:39:30|S|5|328.887500||
B|AVGO|20251208|09:39:31|S|30|402.600000||
B|BE|20251208|09:39:31|S|50|113.730000||
B|BMNG|20251208|09:39:31|S|400|5.790000||
B|BMNG|20251208|09:39:31|S|700|5.780000||
B|GROY|20251208|09:39:31|S|50|4.020000||
B|NFLX|20251208|09:39:31|S|160|97.890000||
B|ORCL|20251208|09:39:31|S|18|223.040000||
B|PG|20251208|09:39:31|S|2|140.010000||
B|QQQ|20251208|09:39:31|S|1|627.743800||
B|SMR|20251208|09:39:31|S|200|22.210000||
B|TQQQ|20251208|09:39:31|S|20|56.744500||
B|TWG|20251208|09:39:31|S|100|10.860000||
B|VALE|20251208|09:39:31|S|400|12.970000||
B|VXUS|20251208|09:39:31|S|100|75.425000||
B|WMT|20251208|09:39:31|S|100|114.090000||
B|AMD|20251208|09:39:32|S|100|222.020000||
B|CRSP|20251208|09:39:32|S|2|57.090000||
B|GOOGL|20251208|09:39:32|S|20|318.007300||
B|IWM|20251208|09:39:32|S|50|251.455000||
B|MU|20251208|09:39:32|S|50|246.910000||
B|NEM|20251208|09:39:32|S|50|90.772300||
B|ORCL|20251208|09:39:32|S|100|223.155000||
B|PG|20251208|09:39:32|S|5|139.970000||
B|RIVN|20251208|09:39:32|S|10|17.465000||
B|SOXL|20251208|09:39:32|S|30|48.285000||
B|T|20251208|09:39:32|S|2|25.000000||
B|TEAM|20251208|09:39:32|S|11|160.880000||
B|TQQQ|20251208|09:39:32|S|50|56.750000||
B|TSLA|20251208|09:39:32|S|6|444.380000||
B|TSLA|20251208|09:39:32|S|6|444.450000||
B|TSM|20251208|09:39:32|S|100|301.457100||
B|ADBE|20251208|09:39:33|S|30|346.800000||
B|AMZN|20251208|09:39:33|S|7|230.048600||
B|ASML|20251208|09:39:33|S|10|1122.380000||
B|DGXX|20251208|09:39:33|S|300|3.660000||
B|DGXX|20251208|09:39:33|S|5300|3.670000||
B|DOCU|20251208|09:39:33|S|150|65.475000||
B|OXY|20251208|09:39:33|S|15|41.930000||
B|PAVS|20251208|09:39:33|S|2890|0.054200||
B|RDDT|20251208|09:39:33|S|1|228.170000||
B|VT|20251208|09:39:33|S|3|141.585000||
B|VYM|20251208|09:39:33|S|80|145.095000||
B|AMD|20251208|09:39:34|S|3|221.900000||
B|AMD|20251208|09:39:34|S|12|221.860000||
B|AMD|20251208|09:39:34|S|288|221.930000||
B|CTRA|20251208|09:39:34|S|236|26.970000||
B|FROG|20251208|09:39:34|S|79|65.730000||
B|FULC|20251208|09:39:34|S|100|13.590000||
B|GPCR|20251208|09:39:34|S|46|57.330000||
B|GPCR|20251208|09:39:34|S|200|57.285000||
B|OKLO|20251208|09:39:34|S|100|106.430000||
B|PRAX|20251208|09:39:34|S|1|272.310000||
B|RBLX|20251208|09:39:34|S|1|95.700000||
B|RKLB|20251208|09:39:34|S|100|50.390000||
B|UNG|20251208|09:39:34|S|120|15.546500||
B|BDRX|20251208|09:39:35|S|1|8.330000||
B|BIDU|20251208|09:39:35|S|6|129.457200||
B|BRK/B|20251208|09:39:35|S|25|498.270000||
B|CVNA|20251208|09:39:35|S|10|427.170000||
B|HOOD|20251208|09:39:35|S|200|133.590000||
B|MCK|20251208|09:39:35|S|5|802.950000||
B|NFLX|20251208|09:39:35|S|420|97.800000||
B|NVO|20251208|09:39:35|S|10|46.759100||
B|ONON|20251208|09:39:35|S|50|47.140000||
B|ORCL|20251208|09:39:35|S|11|223.040000||
B|RIOT|20251208|09:39:35|S|400|14.969100||
B|TLT|20251208|09:39:35|S|200|88.139300||
B|TSLA|20251208|09:39:35|S|100|444.415000||
B|VIPS|20251208|09:39:35|S|25|20.327200||
B|VIPS|20251208|09:39:35|S|261|20.320000||
B|VIPS|20251208|09:39:35|S|300|20.310000||
B|VIPS|20251208|09:39:35|S|2000|20.330000||
B|AMD|20251208|09:39:36|S|95|221.900000||
B|APH|20251208|09:39:36|S|30|140.660000||
B|CMCSA|20251208|09:39:36|S|5|26.985000||
B|CVNA|20251208|09:39:36|S|1|427.840000||
B|ETOR|20251208|09:39:36|S|5|40.720000||
B|GPCR|20251208|09:39:36|S|100|57.215000||
B|MRCC|20251208|09:39:36|S|15|6.750000||
B|NBIS|20251208|09:39:36|S|200|97.210000||
B|ORCL|20251208|09:39:36|S|138|223.040000||
B|PYPL|20251208|09:39:36|S|300|61.520000||
B|VIPS|20251208|09:39:36|S|2000|20.350000||
B|WHLR|20251208|09:39:36|S|10|6.390000||
B|ABBV|20251208|09:39:37|S|1|224.630000||
B|AMD|20251208|09:39:37|S|100|221.910000||
B|CRWV|20251208|09:39:37|S|100|83.840000||
B|CRWV|20251208|09:39:37|S|100|83.840000||
B|DY|20251208|09:39:37|S|10|349.680000||
B|GTLB|20251208|09:39:37|S|44|38.720000||
B|HL|20251208|09:39:37|S|100|16.579000||
B|HOOD|20251208|09:39:37|S|100|133.710000||
B|IONQ|20251208|09:39:37|S|10|53.590000||
B|IONQ|20251208|09:39:37|S|100|53.540000||
B|NTES|20251208|09:39:37|S|38|137.295000||
B|NTES|20251208|09:39:37|S|62|137.295000||
B|ORCL|20251208|09:39:37|S|28|222.854800||
B|ORCL|20251208|09:39:37|S|72|222.850000||
B|TSLA|20251208|09:39:37|S|10|444.330000||
B|VNET|20251208|09:39:37|S|150|9.117500||
B|VNOM|20251208|09:39:37|S|25|40.580000||
B|AAPL|20251208|09:39:38|S|89|277.820000||
B|BDRX|20251208|09:39:38|S|50|8.230000||
B|FROG|20251208|09:39:38|S|15|65.720000||
B|HD|20251208|09:39:38|S|1|346.678500||
B|HOOD|20251208|09:39:38|S|100|133.690000||
B|KYLD|20251208|09:39:38|S|200|23.200000||
B|LCID|20251208|09:39:38|S|15|12.800000||
B|MU|20251208|09:39:38|S|49|246.615000||
B|NFLX|20251208|09:39:38|S|50|97.860900||
B|NVO|20251208|09:39:38|S|20|46.750000||
B|OTEX|20251208|09:39:38|S|9|33.700000||
B|SNDK|20251208|09:39:38|S|20|229.950000||
B|TSLA|20251208|09:39:38|S|100|444.255000||
B|WBD|20251208|09:39:38|S|100|28.010000||
B|AAPL|20251208|09:39:39|S|118|277.800000||
B|BMNR|20251208|09:39:39|S|5|35.210000||
B|CRWV|20251208|09:39:39|S|70|83.782200||
B|DXYZ|20251208|09:39:39|S|20|27.560000||
B|GPIQ|20251208|09:39:39|S|40|53.455000||
B|NFLX|20251208|09:39:39|S|29|97.850000||
B|NFXL|20251208|09:39:39|S|150|35.478300||
B|NVDA|20251208|09:39:39|S|1|185.440000||
B|PCAR|20251208|09:39:39|S|400|110.410000||
B|TSLA|20251208|09:39:39|S|1|444.150000||
B|TSLA|20251208|09:39:39|S|2|444.150000||
B|TSLL|20251208|09:39:39|S|200|19.645000||
B|TSM|20251208|09:39:39|S|109|301.350000||
B|VOO|20251208|09:39:39|S|80|630.640000||
B|XOM|20251208|09:39:39|S|1|116.108800||
B|AMD|20251208|09:39:40|S|82|221.870000||
B|AMD|20251208|09:39:40|S|100|221.930000||
B|AVGO|20251208|09:39:40|S|37|403.250000||
B|BRKR|20251208|09:39:40|S|200|46.780000||
B|LNT|20251208|09:39:40|S|150|65.315000||
B|MARA|20251208|09:39:40|S|1300|11.847300||
B|MU|20251208|09:39:40|S|21|246.730000||
B|NFLX|20251208|09:39:40|S|20|97.870000||
B|NFLX|20251208|09:39:40|S|76|97.905000||
B|NKE|20251208|09:39:40|S|10|64.900000||
B|NVO|20251208|09:39:40|S|11|46.739300||
B|NVTS|20251208|09:39:40|S|50|9.887200||
B|OKLL|20251208|09:39:40|S|200|40.040000||
B|OKLL|20251208|09:39:40|S|490|40.070000||
B|PYPL|20251208|09:39:40|S|300|61.545100||
B|SNDK|20251208|09:39:40|S|50|229.920000||
B|STRC|20251208|09:39:40|S|2|98.530000||
B|STX|20251208|09:39:40|S|2|280.615000||
B|TQQQ|20251208|09:39:40|S|30|56.750000||
B|TSLA|20251208|09:39:40|S|100|444.200000||
B|AMD|20251208|09:39:41|S|10|221.900000||
B|AVGO|20251208|09:39:41|S|7|403.070000||
B|BMNU|20251208|09:39:41|S|100|8.719800||
B|FOUR|20251208|09:39:41|S|25|67.970000||
B|HIMX|20251208|09:39:41|S|500|9.540000||
B|NBIS|20251208|09:39:41|S|1|97.305000||
B|NVDA|20251208|09:39:41|S|50|185.391200||
B|PAVS|20251208|09:39:41|S|13341|0.053900||
B|PRAX|20251208|09:39:41|S|2|271.835000||
B|PRAX|20251208|09:39:41|S|3|271.835000||
B|RGTX|20251208|09:39:41|S|100|88.010000||
B|WVE|20251208|09:39:41|S|20|13.610000||
B|AAPL|20251208|09:39:42|S|9|277.750000||
B|AMD|20251208|09:39:42|S|10|221.853400||
B|BBOT|20251208|09:39:42|S|70|13.990000||
B|MU|20251208|09:39:42|S|100|246.930000||
B|NU|20251208|09:39:42|S|86|17.040000||
B|OCUL|20251208|09:39:42|S|271|15.720000||
B|OCUL|20251208|09:39:42|S|300|15.750000||
B|PR|20251208|09:39:42|S|100|14.990000||
B|RDW|20251208|09:39:42|S|100|6.700000||
B|SATS|20251208|09:39:42|S|190|88.900000||
B|SEZL|20251208|09:39:42|S|17|68.310000||
B|TSLA|20251208|09:39:42|S|50|444.110000||
B|AMD|20251208|09:39:43|S|100|221.880000||
B|AVGO|20251208|09:39:43|S|1|403.170000||
B|AVGO|20251208|09:39:43|S|50|403.170000||
B|CSIQ|20251208|09:39:43|S|50|23.710000||
B|IBM|20251208|09:39:43|S|200|314.290000||
B|NVDA|20251208|09:39:43|S|1|185.339300||
B|NVDA|20251208|09:39:43|S|2|185.348200||
B|NVDA|20251208|09:39:43|S|15|185.340000||
B|PBR|20251208|09:39:43|S|50|12.319300||
B|PYPL|20251208|09:39:43|S|33|61.540000||
B|PYPL|20251208|09:39:43|S|300|61.541300||
B|QUBX|20251208|09:39:43|S|13|37.440000||
B|SNDK|20251208|09:39:43|S|5|230.380000||
B|SNDK|20251208|09:39:43|S|20|230.220000||
B|SOXL|20251208|09:39:43|S|100|48.305000||
B|SQQQ|20251208|09:39:43|S|1|65.806500||
B|TSLA|20251208|09:39:43|S|1|444.185000||
B|TSLA|20251208|09:39:43|S|1|444.217800||
B|WDC|20251208|09:39:43|S|3|169.680000||
B|WDC|20251208|09:39:43|S|11|169.790000||
B|XERS|20251208|09:39:43|S|100|6.600000||
B|AMD|20251208|09:39:44|S|47|221.930000||
B|BIL|20251208|09:39:44|S|400|91.540000||
B|BMNR|20251208|09:39:44|S|100|35.205000||
B|BMNU|20251208|09:39:44|S|1|8.715000||
B|CAPR|20251208|09:39:44|S|20|27.380000||
B|CB|20251208|09:39:44|S|1|293.810000||
B|CMG|20251208|09:39:44|S|1000|33.977600||
B|DOC|20251208|09:39:44|S|25|16.868200||
B|INTC|20251208|09:39:44|S|22|41.525000||
B|IWM|20251208|09:39:44|S|300|251.462700||
B|KSS|20251208|09:39:44|S|10|21.995000||
B|LITE|20251208|09:39:44|S|3|338.530000||
B|MU|20251208|09:39:44|S|25|246.930000||
B|MU|20251208|09:39:44|S|50|247.146000||
B|MU|20251208|09:39:44|S|50|247.150000||
B|NEM|20251208|09:39:44|S|200|90.850000||
B|NVDA|20251208|09:39:44|S|20|185.386300||
B|NVDA|20251208|09:39:44|S|100|185.340000||
B|OCUL|20251208|09:39:44|S|70|15.680000||
B|OCUL|20251208|09:39:44|S|80|15.680000||
B|PATH|20251208|09:39:44|S|100|19.580000||
B|QQQI|20251208|09:39:44|S|4|55.055000||
B|SCCO|20251208|09:39:44|S|100|140.685000||
B|AU|20251208|09:39:45|S|500|81.240000||
B|BRK/B|20251208|09:39:45|S|40|498.440000||
B|COHR|20251208|09:39:45|S|52|187.940000||
B|CRDO|20251208|09:39:45|S|100|177.855000||
B|GTEC|20251208|09:39:45|S|7100|1.112300||
B|HOOD|20251208|09:39:45|S|279|133.700000||
B|HOOD|20251208|09:39:45|S|350|133.710000||
B|INTC|20251208|09:39:45|S|100|41.520000||
B|LRCX|20251208|09:39:45|S|15|163.404900||
B|MMYT|20251208|09:39:45|S|42|72.320000||
B|MRVL|20251208|09:39:45|S|520|91.700000||
B|NRIX|20251208|09:39:45|S|300|21.890000||
B|NVDA|20251208|09:39:45|S|50|185.311000||
B|VOO|20251208|09:39:45|S|2|630.638800||
B|AMD|20251208|09:39:46|S|50|221.880000||
B|GTLB|20251208|09:39:46|S|25|38.710000||
B|MRVL|20251208|09:39:46|S|100|91.532200||
B|QQQI|20251208|09:39:46|S|10|55.055000||
B|RBLX|20251208|09:39:46|S|2|95.540000||
B|RXRX|20251208|09:39:46|S|104|4.805000||
B|TOST|20251208|09:39:46|S|25|35.124700||
B|TSLA|20251208|09:39:46|S|5|444.140000||
B|TSLA|20251208|09:39:46|S|30|444.170000||
B|TSLA|20251208|09:39:46|S|50|444.140000||
B|UNH|20251208|09:39:46|S|2|326.695000||
B|VOYG|20251208|09:39:46|S|313|22.625000||
B|WBD|20251208|09:39:46|S|100|28.040000||
B|AMD|20251208|09:39:47|S|100|221.880000||
B|AMD|20251208|09:39:47|S|200|221.880000||
B|BA|20251208|09:39:47|S|2|204.385000||
B|CIFU|20251208|09:39:47|S|100|42.090000||
B|FIG|20251208|09:39:47|S|100|37.370000||
B|FOUR|20251208|09:39:47|S|25|68.000000||
B|GOOX|20251208|09:39:47|S|5|73.430000||
B|HD|20251208|09:39:47|S|1|346.607300||
B|META|20251208|09:39:47|S|10|674.130000||
B|NVDA|20251208|09:39:47|S|2|185.260000||
B|NVDA|20251208|09:39:47|S|70|185.180000||
B|NVDA|20251208|09:39:47|S|134|185.185100||
B|NVDA|20251208|09:39:47|S|234|185.189300||
B|QQQM|20251208|09:39:47|S|7|258.380000||
B|SNDK|20251208|09:39:47|S|25|230.230000||
B|SYZ|20251208|09:39:47|S|80|25.280000||
B|TQQQ|20251208|09:39:47|S|1|56.710000||
B|TSLA|20251208|09:39:47|S|8|444.090000||
B|TSLA|20251208|09:39:47|S|20|444.140000||
B|TSLA|20251208|09:39:47|S|48|444.078300||
B|TWG|20251208|09:39:47|S|18|10.660000||
B|WVE|20251208|09:39:47|S|182|13.565000||
B|ZS|20251208|09:39:47|S|80|246.410000||
B|ZS|20251208|09:39:47|S|80|246.460000||
B|ZS|20251208|09:39:47|S|160|246.410000||
B|BRK/B|20251208|09:39:48|S|160|498.450000||
B|CRCL|20251208|09:39:48|S|65|86.160000||
B|CVNA|20251208|09:39:48|S|42|427.150000||
B|GPCR|20251208|09:39:48|S|60|59.370000||
B|INTC|20251208|09:39:48|S|2|41.545000||
B|LCID|20251208|09:39:48|S|25|12.809100||
B|MU|20251208|09:39:48|S|5|247.256500||
B|NVDA|20251208|09:39:48|S|50|185.173500||
B|NVDA|20251208|09:39:48|S|66|185.180000||
B|NVDA|20251208|09:39:48|S|400|185.173600||
B|PYPL|20251208|09:39:48|S|300|61.560000||
B|SNDK|20251208|09:39:48|S|100|230.080000||
B|TSLA|20251208|09:39:48|S|2|444.150000||
B|TSLA|20251208|09:39:48|S|12|444.167600||
B|UNH|20251208|09:39:48|S|60|326.725000||
B|USAR|20251208|09:39:48|S|200|17.150000||
B|AMD|20251208|09:39:49|S|303|221.910000||
B|APLD|20251208|09:39:49|S|50|31.086100||
B|ARES|20251208|09:39:49|S|1|163.170000||
B|ASTS|20251208|09:39:49|S|1|71.875000||
B|BTU|20251208|09:39:49|S|43|28.060000||
B|CAT|20251208|09:39:49|S|10|594.335000||
B|CHPT|20251208|09:39:49|S|408|10.247800||
B|KNSL|20251208|09:39:49|S|1|352.460000||
B|MSTR|20251208|09:39:49|S|2|182.870000||
B|NFLX|20251208|09:39:49|S|1|97.840000||
B|NFLX|20251208|09:39:49|S|25|97.835000||
B|ORCL|20251208|09:39:49|S|1|222.840000||
B|PYPL|20251208|09:39:49|S|100|61.560000||
B|TGT|20251208|09:39:49|S|50|90.920000||
B|TRV|20251208|09:39:49|S|80|278.200000||
B|TSLA|20251208|09:39:49|S|100|444.131700||
B|UBER|20251208|09:39:49|S|4|92.070000||
B|AR|20251208|09:39:50|S|300|37.010000||
B|BMNR|20251208|09:39:50|S|37|35.250000||
B|BMNR|20251208|09:39:50|S|50|35.240000||
B|CCJ|20251208|09:39:50|S|200|91.420000||
B|KO|20251208|09:39:50|S|30|69.640000||
B|MSTR|20251208|09:39:50|S|1|182.870000||
B|NE|20251208|09:39:50|S|30|32.770000||
B|NVDA|20251208|09:39:50|S|50|185.315000||
B|ORCL|20251208|09:39:50|S|7|222.870000||
B|ORCL|20251208|09:39:50|S|8|222.870000||
B|PATH|20251208|09:39:50|S|100|19.570000||
B|PLYM|20251208|09:39:50|S|1600|21.790000||
B|SND|20251208|09:39:50|S|300|3.980000||
B|SNDK|20251208|09:39:50|S|100|230.420000||
B|TSLA|20251208|09:39:50|S|50|444.260000||
B|TSM|20251208|09:39:50|S|5|301.485800||
B|VRT|20251208|09:39:50|S|35|186.470000||
B|BA|20251208|09:39:51|S|5|204.380000||
B|BBIO|20251208|09:39:51|S|9|73.920000||
B|BRK/B|20251208|09:39:51|S|14|498.370000||
B|BX|20251208|09:39:51|S|10|151.760000||
B|ETHA|20251208|09:39:51|S|400|23.745000||
B|HOOD|20251208|09:39:51|S|100|133.670000||
B|NFLX|20251208|09:39:51|S|1|97.810000||
B|NVDX|20251208|09:39:51|S|200|17.790000||
B|ORCL|20251208|09:39:51|S|100|222.870000||
B|PAVS|20251208|09:39:51|S|26|0.053400||
B|PG|20251208|09:39:51|S|100|139.730000||
B|PG|20251208|09:39:51|S|957|139.730000||
B|PG|20251208|09:39:51|S|1452|139.730000||
B|RDW|20251208|09:39:51|S|10|6.670000||
B|RXRX|20251208|09:39:51|S|300|4.805000||
B|TSLA|20251208|09:39:51|S|1|444.240000||
B|VTV|20251208|09:39:51|S|9|189.756500||
B|ZM|20251208|09:39:51|S|1|87.120000||
B|AVGO|20251208|09:39:52|S|10|402.720000||
B|GOOGL|20251208|09:39:52|S|50|318.097900||
B|GPCR|20251208|09:39:52|S|100|58.570000||
B|LITE|20251208|09:39:52|S|26|338.640000||
B|LRCX|20251208|09:39:52|S|63|163.280000||
B|MSTU|20251208|09:39:52|S|7|12.610000||
B|MU|20251208|09:39:52|S|50|247.200000||
B|RIOT|20251208|09:39:52|S|1211|14.965300||
B|RXRX|20251208|09:39:52|S|10|4.790000||
B|TSLL|20251208|09:39:52|S|25|19.638500||
B|WYFI|20251208|09:39:52|S|100|18.860000||
B|AMAT|20251208|09:39:53|S|18|271.191000||
B|AMAT|20251208|09:39:53|S|18|271.200000||
B|LYFT|20251208|09:39:53|S|31|23.155000||
B|PLTR|20251208|09:39:53|S|85|182.150000||
B|PLTR|20251208|09:39:53|S|100|182.142200||
B|PLTR|20251208|09:39:53|S|204|182.140000||
B|RXRX|20251208|09:39:53|S|100|4.789700||
B|TSLA|20251208|09:39:53|S|4|444.175000||
B|AAPL|20251208|09:39:54|S|800|277.750000||
B|CIFR|20251208|09:39:54|S|2|19.615500||
B|CLOU|20251208|09:39:54|S|60|23.210000||
B|CRWV|20251208|09:39:54|S|185|83.760000||
B|GOOX|20251208|09:39:54|S|10|73.420000||
B|GPCR|20251208|09:39:54|S|50|59.060000||
B|NBIS|20251208|09:39:54|S|1|97.280000||
B|NFLX|20251208|09:39:54|S|5|97.830000||
B|QUBT|20251208|09:39:54|S|2|12.980000||
B|RIVN|20251208|09:39:54|S|200|17.455000||
B|TSLL|20251208|09:39:54|S|50|19.645000||
B|WMT|20251208|09:39:54|S|50|114.030000||
B|XOM|20251208|09:39:54|S|100|116.129100||
B|AMC|20251208|09:39:55|S|20|2.280000||
B|APH|20251208|09:39:55|S|100|140.690000||
B|BTBT|20251208|09:39:55|S|1000|2.199900||
B|GTLB|20251208|09:39:55|S|12|38.698000||
B|INTC|20251208|09:39:55|S|50|41.527700||
B|MDB|20251208|09:39:55|S|35|422.790000||
B|MSFT|20251208|09:39:55|S|50|488.760000||
B|NBIS|20251208|09:39:55|S|500|97.310000||
B|ORCL|20251208|09:39:55|S|29|222.800000||
B|SEDG|20251208|09:39:55|S|2|29.829500||
B|SHOP|20251208|09:39:55|S|41|162.450000||
B|SNDK|20251208|09:39:55|S|10|230.930000||
B|SOFI|20251208|09:39:55|S|200|27.625000||
B|SOFI|20251208|09:39:55|S|600|27.629200||
B|XLE|20251208|09:39:55|S|20|45.755000||
B|ZETA|20251208|09:39:55|S|13|19.300000||
B|ZM|20251208|09:39:55|S|18|87.130000||
B|AMD|20251208|09:39:56|S|36|221.700000||
B|AMD|20251208|09:39:56|S|100|221.670000||
B|BKV|20251208|09:39:56|S|17|29.150000||
B|BRK/B|20251208|09:39:56|S|1|498.455500||
B|CFLT|20251208|09:39:56|S|17|29.775000||
B|CIFR|20251208|09:39:56|S|100|19.607200||
B|CRDO|20251208|09:39:56|S|6|177.830000||
B|EPU|20251208|09:39:56|S|100|67.020000||
B|GD|20251208|09:39:56|S|1|337.327000||
B|GIS|20251208|09:39:56|S|42|45.230000||
B|HOOD|20251208|09:39:56|S|50|133.750000||
B|META|20251208|09:39:56|S|50|673.640000||
B|MU|20251208|09:39:56|S|5|247.230000||
B|NEE|20251208|09:39:56|S|21|81.170000||
B|NFLX|20251208|09:39:56|S|1|97.810000||
B|PG|20251208|09:39:56|S|3|139.750000||
B|PLTR|20251208|09:39:56|S|4|182.170000||
B|QBTS|20251208|09:39:56|S|37|27.870000||
B|SNDK|20251208|09:39:56|S|42|230.630000||
B|TSLA|20251208|09:39:56|S|1|444.170000||
B|VOO|20251208|09:39:56|S|1|630.618800||
B|ALAB|20251208|09:39:57|S|50|167.280000||
B|AMD|20251208|09:39:57|S|100|221.730000||
B|BDRX|20251208|09:39:57|S|100|8.240000||
B|BITO|20251208|09:39:57|S|1|13.450000||
B|CAPR|20251208|09:39:57|S|2|27.240000||
B|DFDV|20251208|09:39:57|S|20|6.200000||
B|GDXJ|20251208|09:39:57|S|20|106.540000||
B|GEV|20251208|09:39:57|S|75|622.340000||
B|GOOGL|20251208|09:39:57|S|50|318.127900||
B|MU|20251208|09:39:57|S|1|247.210000||
B|PATH|20251208|09:39:57|S|20|19.600000||
B|PL|20251208|09:39:57|S|54|12.889100||
B|SMCI|20251208|09:39:57|S|28|35.030000||
B|SOFI|20251208|09:39:57|S|100|27.637400||
B|TSLA|20251208|09:39:57|S|10|444.240000||
B|TSM|20251208|09:39:57|S|5|301.486800||
B|TSM|20251208|09:39:57|S|5|301.490000||
B|AMD|20251208|09:39:58|S|50|221.670000||
B|AMD|20251208|09:39:58|S|200|221.643600||
B|APLD|20251208|09:39:58|S|200|31.120000||
B|CONL|20251208|09:39:58|S|18|21.690000||
B|GIS|20251208|09:39:58|S|64|45.230000||
B|GOOG|20251208|09:39:58|S|20|319.030000||
B|HIMS|20251208|09:39:58|S|20|38.620000||
B|MO|20251208|09:39:58|S|20|57.609300||
B|MSTR|20251208|09:39:58|S|2|182.814200||
B|PRIM|20251208|09:39:58|S|50|130.630000||
B|PSTG|20251208|09:39:58|S|50|70.860000||
B|PSTG|20251208|09:39:58|S|100|70.860000||
B|SGBX|20251208|09:39:58|S|20|4.255000||
B|SNDK|20251208|09:39:58|S|16|230.790000||
B|TSLA|20251208|09:39:58|S|2|444.120000||
B|TSLA|20251208|09:39:58|S|10|444.120000||
B|TSLA|20251208|09:39:58|S|15|444.110000||
B|AMD|20251208|09:39:59|S|100|221.690000||
B|AMD|20251208|09:39:59|S|132|221.700000||
B|ASTS|20251208|09:39:59|S|288|71.920000||
B|BMNR|20251208|09:39:59|S|40|35.209000||
B|BRK/B|20251208|09:39:59|S|4|498.494600||
B|CMP|20251208|09:39:59|S|100|19.860000||
B|FULC|20251208|09:39:59|S|50|13.480000||
B|LITE|20251208|09:39:59|S|25|339.025000||
B|MRVL|20251208|09:39:59|S|32|91.560000||
B|MRVL|20251208|09:39:59|S|100|91.558800||
B|MUU|20251208|09:39:59|S|50|81.310000||
B|NFLX|20251208|09:39:59|S|60|97.775000||
B|OR|20251208|09:39:59|S|12|34.470000||
B|TSLA|20251208|09:39:59|S|25|444.080000||
B|TSM|20251208|09:39:59|S|25|301.480000||
B|TSM|20251208|09:39:59|S|131|301.480000||
B|AES|20251208|09:40:00|S|200|13.905000||
B|ARM|20251208|09:40:00|S|7|140.880000||
B|ARM|20251208|09:40:00|S|8|140.880000||
B|ASTS|20251208|09:40:00|S|5|71.960000||
B|CPRI|20251208|09:40:00|S|100|26.630000||
B|DG|20251208|09:40:00|S|200|129.290000||
B|DG|20251208|09:40:00|S|400|129.290000||
B|DTSS|20251208|09:40:00|S|69|1.230000||
B|HKD|20251208|09:40:00|S|200|1.580000||
B|KR|20251208|09:40:00|S|100|62.270000||
B|KRMN|20251208|09:40:00|S|53|67.840000||
B|MARA|20251208|09:40:00|S|60|11.845000||
B|NIO|20251208|09:40:00|S|100|5.060000||
B|NVDA|20251208|09:40:00|S|400|185.049300||
B|SMCZ|20251208|09:40:00|S|1000|5.510000||
B|TQQQ|20251208|09:40:00|S|1800|56.680000||
B|AAOI|20251208|09:40:01|S|200|27.380000||
B|BDRX|20251208|09:40:01|S|100|8.320000||
B|BLNK|20251208|09:40:01|S|600|1.165000||
B|EYPT|20251208|09:40:01|S|40|18.580000||
B|JEPQ|20251208|09:40:01|S|100|58.945000||
B|MSTY|20251208|09:40:01|S|20|35.660000||
B|MU|20251208|09:40:01|S|15|246.890000||
B|PSTG|20251208|09:40:01|S|14|70.890000||
B|TSLA|20251208|09:40:01|S|27|444.072400||
B|TSLA|20251208|09:40:01|S|77|444.097500||
B|TTD|20251208|09:40:01|S|300|39.990000||
B|ULS|20251208|09:40:01|S|200|77.910000||
B|UPST|20251208|09:40:01|S|74|46.240000||
B|VSCO|20251208|09:40:01|S|5|49.590000||
B|WBD|20251208|09:40:01|S|300|28.010000||
B|ZM|20251208|09:40:01|S|1|87.185000||
B|ARWR|20251208|09:40:02|S|105|68.300000||
B|ETHA|20251208|09:40:02|S|300|23.739300||
B|GPCR|20251208|09:40:02|S|1100|59.460000||
B|HAL|20251208|09:40:02|S|23|28.548400||
B|HOOD|20251208|09:40:02|S|24|133.830000||
B|LABU|20251208|09:40:02|S|20|172.170000||
B|NET|20251208|09:40:02|S|1|205.270000||
B|NVDA|20251208|09:40:02|S|200|184.970000||
B|PLTR|20251208|09:40:02|S|31|182.150000||
B|ROOT|20251208|09:40:02|S|30|79.830000||
B|T|20251208|09:40:02|S|3|24.970000||
B|TASK|20251208|09:40:02|S|37|12.250000||
B|TSM|20251208|09:40:02|S|20|301.490000||
B|AMD|20251208|09:40:03|S|76|221.540000||
B|CVNA|20251208|09:40:03|S|4|427.621000||
B|CVNA|20251208|09:40:03|S|4|427.630000||
B|CVNA|20251208|09:40:03|S|19|427.531000||
B|CVNA|20251208|09:40:03|S|20|427.540000||
B|FFIV|20251208|09:40:03|S|300|250.360000||
B|HOOD|20251208|09:40:03|S|3|133.760000||
B|MU|20251208|09:40:03|S|89|246.860000||
B|NFLX|20251208|09:40:03|S|50|97.582700||
B|NVDA|20251208|09:40:03|S|5|184.949300||
B|NVDA|20251208|09:40:03|S|10|184.945000||
B|NVDA|20251208|09:40:03|S|50|184.937600||
B|ORCL|20251208|09:40:03|S|100|223.057000||
B|RXRX|20251208|09:40:03|S|10|4.789900||
B|TSLA|20251208|09:40:03|S|10|444.057900||
B|APH|20251208|09:40:04|S|50|140.765000||
B|ASTS|20251208|09:40:04|S|2|71.905000||
B|CIFR|20251208|09:40:04|S|100|19.600000||
B|CVX|20251208|09:40:04|S|5|149.840000||
B|CVX|20251208|09:40:04|S|17|149.850000||
B|GOOG|20251208|09:40:04|S|770|319.180000||
B|GOOGL|20251208|09:40:04|S|50|318.365000||
B|META|20251208|09:40:04|S|5|673.585000||
B|PLRZ|20251208|09:40:04|S|600|10.725000||
B|RKLB|20251208|09:40:04|S|20|50.460000||
B|SHV|20251208|09:40:04|S|21|110.215000||
B|SMCI|20251208|09:40:04|S|10|35.015000||
B|SOXS|20251208|09:40:04|S|70|2.910000||
B|STX|20251208|09:40:04|S|7|281.150000||
B|STX|20251208|09:40:04|S|7|281.150000||
B|TQQQ|20251208|09:40:04|S|1|56.655000||
B|BITO|20251208|09:40:05|S|1|13.440000||
B|BITO|20251208|09:40:05|S|2|13.440000||
B|BITO|20251208|09:40:05|S|10|13.440000||
B|BITO|20251208|09:40:05|S|12|13.440000||
B|BMY|20251208|09:40:05|S|1600|51.912200||
B|HWM|20251208|09:40:05|S|5|193.360000||
B|JEPQ|20251208|09:40:05|S|5|58.930000||
B|KSS|20251208|09:40:05|S|100|22.200000||
B|LEGN|20251208|09:40:05|S|400|25.890000||
B|MU|20251208|09:40:05|S|100|247.040000||
B|NVDA|20251208|09:40:05|S|200|184.795000||
B|NVDL|20251208|09:40:05|S|25|87.580000||
B|ORCX|20251208|09:40:05|S|11|23.412600||
B|PL|20251208|09:40:05|S|121|12.899100||
B|QQQM|20251208|09:40:05|S|26|258.250000||
B|RXRX|20251208|09:40:05|S|12|4.780000||
B|SNDK|20251208|09:40:05|S|10|230.730000||
B|SPY|20251208|09:40:05|S|1|685.703500||
B|TARA|20251208|09:40:05|S|1|5.670100||
B|WRD|20251208|09:40:05|S|10|9.232500||
B|ALMS|20251208|09:40:06|S|90|11.080000||
B|AMD|20251208|09:40:06|S|100|221.210000||
B|ARE|20251208|09:40:06|S|100|45.025000||
B|BRK/B|20251208|09:40:06|S|10|498.894300||
B|CAG|20251208|09:40:06|S|10|16.900000||
B|CVNA|20251208|09:40:06|S|6|427.630000||
B|MP|20251208|09:40:06|S|1|60.330000||
B|MU|20251208|09:40:06|S|2|247.010000||
B|NFLX|20251208|09:40:06|S|5|97.505000||
B|OPEN|20251208|09:40:06|S|100|7.330000||
B|OPEN|20251208|09:40:06|S|150|7.325000||
B|QQQ|20251208|09:40:06|S|3|627.159300||
B|RXRX|20251208|09:40:06|S|45|4.770000||
B|RXRX|20251208|09:40:06|S|65|4.770000||
B|TLT|20251208|09:40:06|S|100|88.150000||
B|TLT|20251208|09:40:06|S|200|88.145000||
B|TSLA|20251208|09:40:06|S|200|443.990000||
B|TSM|20251208|09:40:06|S|8|301.240000||
B|UVIX|20251208|09:40:06|S|1|7.799800||
B|WDC|20251208|09:40:06|S|10|169.800000||
B|ABTC|20251208|09:40:07|S|100|2.195000||
B|AMD|20251208|09:40:07|S|5|221.260000||
B|EWZ|20251208|09:40:07|S|100|33.065000||
B|GLD|20251208|09:40:07|S|1|386.660000||
B|GOOGL|20251208|09:40:07|S|1|318.197800||
B|LITE|20251208|09:40:07|S|25|338.590000||
B|MAR|20251208|09:40:07|S|42|290.870000||
B|META|20251208|09:40:07|S|5|673.265100||
B|META|20251208|09:40:07|S|10|673.265100||
B|MRVL|20251208|09:40:07|S|120|91.475000||
B|MSFT|20251208|09:40:07|S|1|488.180000||
B|NFLX|20251208|09:40:07|S|115|97.485000||
B|NVDA|20251208|09:40:07|S|200|184.837800||
B|NVDA|20251208|09:40:07|S|300|184.833500||
B|PLTR|20251208|09:40:07|S|250|182.080000||
B|PLYM|20251208|09:40:07|S|1309|21.790000||
B|SMR|20251208|09:40:07|S|50|22.130000||
B|TLT|20251208|09:40:07|S|54|88.145000||
B|TTD|20251208|09:40:07|S|2|40.000000||
B|UNH|20251208|09:40:07|S|4|326.845000||
B|Z|20251208|09:40:07|S|10|73.317700||
B|ZS|20251208|09:40:07|S|200|246.660000||
B|ADBE|20251208|09:40:08|S|1|346.580000||
B|APP|20251208|09:40:08|S|100|699.480000||
B|AVGO|20251208|09:40:08|S|25|402.200000||
B|AZN|20251208|09:40:08|S|100|89.974900||
B|COHR|20251208|09:40:08|S|1|188.070000||
B|CVNA|20251208|09:40:08|S|4|427.650000||
B|DVLT|20251208|09:40:08|S|15|1.665500||
B|GOOGL|20251208|09:40:08|S|7|318.187900||
B|GOOGL|20251208|09:40:08|S|31|318.197700||
B|GOOGL|20251208|09:40:08|S|64|318.192500||
B|KLAR|20251208|09:40:08|S|1|30.468800||
B|NVDA|20251208|09:40:08|S|100|184.837200||
B|ORCX|20251208|09:40:08|S|100|23.410000||
B|REGN|20251208|09:40:08|S|2|713.350000||
B|RXRX|20251208|09:40:08|S|27|4.775000||
B|TE|20251208|09:40:08|S|10|5.735900||
B|TSLA|20251208|09:40:08|S|264|444.170000||
B|VXUS|20251208|09:40:08|S|5|75.426500||
B|AMD|20251208|09:40:09|S|100|221.250000||
B|ASTS|20251208|09:40:09|S|100|71.990000||
B|BMNU|20251208|09:40:09|S|13|8.720000||
B|CIFR|20251208|09:40:09|S|100|19.604500||
B|CLF|20251208|09:40:09|S|90|12.199300||
B|HIMZ|20251208|09:40:09|S|25|8.609100||
B|HUT|20251208|09:40:09|S|9|42.140000||
B|LAES|20251208|09:40:09|S|2|4.989900||
B|LRCX|20251208|09:40:09|S|2|163.235500||
B|META|20251208|09:40:09|S|10|673.180000||
B|MRVL|20251208|09:40:09|S|200|91.475000||
B|MU|20251208|09:40:09|S|50|247.114900||
B|NVDA|20251208|09:40:09|S|100|184.980000||
B|TSLA|20251208|09:40:09|S|2|444.170000||
B|TSLA|20251208|09:40:09|S|29|444.150000||
B|UTMD|20251208|09:40:09|S|4|56.750000||
B|WHLR|20251208|09:40:09|S|156|6.390000||
B|WIX|20251208|09:40:09|S|1|101.830000||
B|CSIQ|20251208|09:40:10|S|88|23.630000||
B|CSIQ|20251208|09:40:10|S|400|23.613500||
B|DRIP|20251208|09:40:10|S|15|7.946500||
B|HOOG|20251208|09:40:10|S|25|87.660000||
B|HUT|20251208|09:40:10|S|5|42.240000||
B|HUT|20251208|09:40:10|S|6|42.240000||
B|IEF|20251208|09:40:10|S|400|96.405000||
B|MDB|20251208|09:40:10|S|4|423.740000||
B|NVDA|20251208|09:40:10|S|3|184.959000||
B|NVDA|20251208|09:40:10|S|100|184.954800||
B|QBTS|20251208|09:40:10|S|70|27.900000||
B|SOFI|20251208|09:40:10|S|67|27.699300||
B|TSLA|20251208|09:40:10|S|22|444.140000||
B|TSLA|20251208|09:40:10|S|80|444.140000||
B|VOO|20251208|09:40:10|S|4|630.568800||
B|VYM|20251208|09:40:10|S|179|145.129300||
B|WVE|20251208|09:40:10|S|10|13.690000||
B|ZS|20251208|09:40:10|S|20|246.650000||
B|AMD|20251208|09:40:11|S|7|221.245000||
B|AMZN|20251208|09:40:11|S|8|230.429900||
B|BLOX|20251208|09:40:11|S|60|19.840000||
B|INTC|20251208|09:40:11|S|31|41.440000||
B|KO|20251208|09:40:11|S|8|69.665000||
B|META|20251208|09:40:11|S|20|673.262800||
B|MSTX|20251208|09:40:11|S|50|5.818100||
B|NVDA|20251208|09:40:11|S|200|184.940000||
B|NVDA|20251208|09:40:11|S|270|184.935000||
B|ORCL|20251208|09:40:11|S|30|222.960000||
B|RXRX|20251208|09:40:11|S|338|4.779900||
B|SLB|20251208|09:40:11|S|38|38.778000||
B|SLB|20251208|09:40:11|S|39|38.777600||
B|SOFI|20251208|09:40:11|S|2000|27.720000||
B|SOFI|20251208|09:40:11|S|2000|27.720000||
B|SPYI|20251208|09:40:11|S|60|52.885000||
B|SUGP|20251208|09:40:11|S|200|6.940000||
B|T|20251208|09:40:11|S|25|24.995000||
B|T|20251208|09:40:11|S|25|25.000000||
B|TSLA|20251208|09:40:11|S|19|444.190000||
B|TSLA|20251208|09:40:11|S|21|444.190000||
B|TSLA|20251208|09:40:11|S|25|444.120000||
B|ZETA|20251208|09:40:11|S|10|19.300000||
B|ZTS|20251208|09:40:11|S|7|117.790200||
B|AEVA|20251208|09:40:12|S|90|14.910000||
B|AMD|20251208|09:40:12|S|10|221.210000||
B|APPS|20251208|09:40:12|S|5|5.010000||
B|AVGO|20251208|09:40:12|S|50|402.220500||
B|BITO|20251208|09:40:12|S|300|13.448200||
B|COHR|20251208|09:40:12|S|20|187.940000||
B|COHR|20251208|09:40:12|S|200|187.905000||
B|CRWV|20251208|09:40:12|S|136|83.900000||
B|DBRG|20251208|09:40:12|S|100|14.260000||
B|MVLL|20251208|09:40:12|S|100|25.510000||
B|MVLL|20251208|09:40:12|S|200|25.480000||
B|MVLL|20251208|09:40:12|S|200|25.500000||
B|MVLL|20251208|09:40:12|S|300|25.500000||
B|NFLX|20251208|09:40:12|S|100|97.570900||
B|PEGA|20251208|09:40:12|S|200|60.920000||
B|QQQ|20251208|09:40:12|S|200|627.345000||
B|SNDK|20251208|09:40:12|S|19|230.650000||
B|ULTA|20251208|09:40:12|S|500|596.650000||
B|WBD|20251208|09:40:12|S|50|28.050000||
B|WVE|20251208|09:40:12|S|25|13.745000||
B|WVE|20251208|09:40:12|S|100|13.740000||
B|CVNA|20251208|09:40:13|S|10|427.500000||
B|ETHU|20251208|09:40:13|S|39|62.920000||
B|EVTL|20251208|09:40:13|S|100|6.751200||
B|GOOG|20251208|09:40:13|S|19|319.130000||
B|MA|20251208|09:40:13|S|2|542.950000||
B|NBIS|20251208|09:40:13|S|43|97.580000||
B|PLTR|20251208|09:40:13|S|30|182.310000||
B|SNDK|20251208|09:40:13|S|200|230.710000||
B|SOFI|20251208|09:40:13|S|10|27.699300||
B|TSLA|20251208|09:40:13|S|3|444.120000||
B|TSLA|20251208|09:40:13|S|4|444.120000||
B|BOXX|20251208|09:40:14|S|311|114.730000||
B|CRWV|20251208|09:40:14|S|100|83.840000||
B|GOOG|20251208|09:40:14|S|20|319.140000||
B|INTW|20251208|09:40:14|S|20|55.150000||
B|OKLO|20251208|09:40:14|S|50|106.770000||
B|PDD|20251208|09:40:14|S|25|117.305000||
B|SNDK|20251208|09:40:14|S|200|230.900000||
B|TLRY|20251208|09:40:14|S|3|7.310000||
B|TSLA|20251208|09:40:14|S|20|444.270000||
B|TSLA|20251208|09:40:14|S|30|444.270000||
B|VOO|20251208|09:40:14|S|1|630.536000||
B|AAL|20251208|09:40:15|S|12|14.739300||
B|ANET|20251208|09:40:15|S|15|129.630000||
B|CRM|20251208|09:40:15|S|1|261.860000||
B|LITE|20251208|09:40:15|S|10|338.950000||
B|MSTR|20251208|09:40:15|S|20|183.080000||
B|NVDA|20251208|09:40:15|S|50|184.940000||
B|ORCL|20251208|09:40:15|S|40|222.979700||
B|ORCL|20251208|09:40:15|S|159|222.980000||
B|PATH|20251208|09:40:15|S|50|19.590000||
B|TSLA|20251208|09:40:15|S|16|444.327900||
B|TSLA|20251208|09:40:15|S|17|444.330000||
B|TSLA|20251208|09:40:15|S|200|444.330000||
B|TSM|20251208|09:40:15|S|80|301.430000||
B|BBAI|20251208|09:40:16|S|50|6.767600||
B|DBRG|20251208|09:40:16|S|300|14.300000||
B|DBRG|20251208|09:40:16|S|1000|14.300000||
B|DBRG|20251208|09:40:16|S|2200|14.300000||
B|DOCS|20251208|09:40:16|S|653|46.150000||
B|FBL|20251208|09:40:16|S|90|34.740000||
B|ITOT|20251208|09:40:16|S|2|149.825000||
B|MU|20251208|09:40:16|S|100|247.310000||
B|NTES|20251208|09:40:16|S|1|137.630000||
B|PINK|20251208|09:40:16|S|207|36.780000||
B|RCAT|20251208|09:40:16|S|250|8.240000||
B|TSLA|20251208|09:40:16|S|5|444.370000||
B|WVE|20251208|09:40:16|S|17|13.670000||
B|CVNA|20251208|09:40:17|S|9|427.640000||
B|INTC|20251208|09:40:17|S|50|41.447700||
B|LABU|20251208|09:40:17|S|18|171.870000||
B|MRVL|20251208|09:40:17|S|100|91.392400||
B|MU|20251208|09:40:17|S|4|247.194000||
B|ORCL|20251208|09:40:17|S|2|223.510000||
B|ORCL|20251208|09:40:17|S|2|223.510000||
B|ORCL|20251208|09:40:17|S|20|223.520000||
B|PLTR|20251208|09:40:17|S|10|182.380000||
B|TSLA|20251208|09:40:17|S|2|444.390000||
B|TSLA|20251208|09:40:17|S|21|444.540000||
B|TSLA|20251208|09:40:17|S|60|444.617900||
B|TSLA|20251208|09:40:17|S|70|444.620000||
B|VIXY|20251208|09:40:17|S|1|29.898200||
B|VOO|20251208|09:40:17|S|2|630.632700||
B|WVE|20251208|09:40:17|S|73|13.670000||
B|AMD|20251208|09:40:18|S|100|221.294000||
B|AMD|20251208|09:40:18|S|114|221.360000||
B|BMNR|20251208|09:40:18|S|107|35.280000||
B|EWZ|20251208|09:40:18|S|100|33.065000||
B|FTNT|20251208|09:40:18|S|61|86.550000||
B|FULC|20251208|09:40:18|S|800|13.680000||
B|IMMX|20251208|09:40:18|S|50|6.070000||
B|MU|20251208|09:40:18|S|80|247.440000||
B|NFLX|20251208|09:40:18|S|10|97.600000||
B|NVDA|20251208|09:40:18|S|30|184.996500||
B|PLTR|20251208|09:40:18|S|100|182.450000||
B|RKLB|20251208|09:40:18|S|100|50.680000||
B|SHV|20251208|09:40:18|S|90|110.220000||
B|SMH|20251208|09:40:18|S|25|369.630000||
B|SNDK|20251208|09:40:18|S|100|231.380000||
B|TSLA|20251208|09:40:18|S|50|444.620000||
B|TSLQ|20251208|09:40:18|S|300|21.329300||
B|UNH|20251208|09:40:18|S|20|326.670000||
B|UPST|20251208|09:40:18|S|20|46.280000||
B|WVE|20251208|09:40:18|S|30|13.670000||
B|ZIM|20251208|09:40:18|S|34|20.475000||
B|ZIM|20251208|09:40:18|S|38|20.475000||
B|ZIM|20251208|09:40:18|S|38|20.475000||
B|ZTO|20251208|09:40:18|S|1|21.015000||
B|ZTO|20251208|09:40:18|S|3|21.015000||
B|BRK/B|20251208|09:40:19|S|50|498.810000||
B|BYRN|20251208|09:40:19|S|20|19.640000||
B|CVNA|20251208|09:40:19|S|5|427.722800||
B|DLTR|20251208|09:40:19|S|24|119.500000||
B|DLTR|20251208|09:40:19|S|350|119.520000||
B|IONQ|20251208|09:40:19|S|5|53.790000||
B|MSFT|20251208|09:40:19|S|100|488.440000||
B|MU|20251208|09:40:19|S|1|247.380000||
B|NVDA|20251208|09:40:19|S|25|185.080000||
B|NVDA|20251208|09:40:19|S|100|185.045000||
B|NVDA|20251208|09:40:19|S|200|185.051100||
B|ORCL|20251208|09:40:19|S|23|223.500000||
B|ORCL|20251208|09:40:19|S|60|223.495700||
B|RKLB|20251208|09:40:19|S|10|50.630000||
B|SOFI|20251208|09:40:19|S|2|27.685000||
B|TQQQ|20251208|09:40:19|S|100|56.700000||
B|TSLZ|20251208|09:40:19|S|500|12.560000||
B|TSM|20251208|09:40:19|S|8|301.460000||
B|TSM|20251208|09:40:19|S|56|301.460000||
B|WBD|20251208|09:40:19|S|33|28.070000||
B|AR|20251208|09:40:20|S|100|37.090000||
B|BE|20251208|09:40:20|S|70|114.390000||
B|ETHU|20251208|09:40:20|S|100|62.940000||
B|GOOG|20251208|09:40:20|S|100|319.350000||
B|IWM|20251208|09:40:20|S|100|251.495000||
B|LUNR|20251208|09:40:20|S|50|11.480000||
B|LUNR|20251208|09:40:20|S|50|11.480000||
B|META|20251208|09:40:20|S|10|672.916900||
B|MSTR|20251208|09:40:20|S|100|183.170000||
B|NBIS|20251208|09:40:20|S|43|97.805000||
B|NBIS|20251208|09:40:20|S|44|97.770000||
B|PEP|20251208|09:40:20|S|7|145.160000||
B|QQQ|20251208|09:40:20|S|28|627.604900||
B|TSLA|20251208|09:40:20|S|38|444.340000||
B|TSLA|20251208|09:40:20|S|75|444.530000||
B|TSLA|20251208|09:40:20|S|100|444.290000||
B|XOM|20251208|09:40:20|S|5|116.185000||
B|ABVX|20251208|09:40:21|S|17|117.660000||
B|AFRM|20251208|09:40:21|S|6|67.455000||
B|BB|20251208|09:40:21|S|806|4.395000||
B|CRWV|20251208|09:40:21|S|25|84.030000||
B|GLXY|20251208|09:40:21|S|4|25.828500||
B|IONQ|20251208|09:40:21|S|9|53.760000||
B|LPG|20251208|09:40:21|S|240|25.030000||
B|META|20251208|09:40:21|S|4|672.845300||
B|SOFI|20251208|09:40:21|S|9|27.667400||
B|TERN|20251208|09:40:21|S|300|32.380000||
B|TSLA|20251208|09:40:21|S|7|444.380000||
B|TSLA|20251208|09:40:21|S|60|444.357300||
B|TSLA|20251208|09:40:21|S|70|444.300000||
B|AMD|20251208|09:40:22|S|200|221.190000||
B|AVGO|20251208|09:40:22|S|50|402.180000||
B|BMNR|20251208|09:40:22|S|300|35.260000||
B|GPCR|20251208|09:40:22|S|10|60.340000||
B|INTC|20251208|09:40:22|S|100|41.440700||
B|INTC|20251208|09:40:22|S|300|41.445000||
B|KO|20251208|09:40:22|S|3|69.670000||
B|MU|20251208|09:40:22|S|29|247.370000||
B|SATS|20251208|09:40:22|S|100|88.080000||
B|SIVR|20251208|09:40:22|S|154|55.445000||
B|TGT|20251208|09:40:22|S|300|91.070000||
B|TQQQ|20251208|09:40:22|S|1|56.670000||
B|TSLA|20251208|09:40:22|S|7|444.480000||
B|TSLA|20251208|09:40:22|S|200|444.476200||
B|ZTS|20251208|09:40:22|S|5|117.797900||
B|ARKK|20251208|09:40:23|S|800|82.115100||
B|ASTS|20251208|09:40:23|S|80|72.280000||
B|ASTS|20251208|09:40:23|S|80|72.330000||
B|BOIL|20251208|09:40:23|S|75|39.109100||
B|CCJ|20251208|09:40:23|S|200|91.420000||
B|CRCL|20251208|09:40:23|S|30|86.020000||
B|IYW|20251208|09:40:23|S|1|204.570000||
B|LAES|20251208|09:40:23|S|10|4.990000||
B|MSFT|20251208|09:40:23|S|10|488.427000||
B|NBIS|20251208|09:40:23|S|50|97.730000||
B|NBIS|20251208|09:40:23|S|50|97.730000||
B|NFLX|20251208|09:40:23|S|30|97.609100||
B|NFLX|20251208|09:40:23|S|100|97.606400||
B|NVTS|20251208|09:40:23|S|200|9.900000||
B|SOXL|20251208|09:40:23|S|100|48.170700||
B|SOXL|20251208|09:40:23|S|100|48.175000||
B|SYF|20251208|09:40:23|S|7|80.715000||
B|VICI|20251208|09:40:23|S|50|27.725000||
B|VTI|20251208|09:40:23|S|2|337.650000||
B|WVE|20251208|09:40:23|S|100|13.710000||
B|BDRX|20251208|09:40:24|S|100|8.240000||
B|BITU|20251208|09:40:24|S|100|30.519300||
B|BRKU|20251208|09:40:24|S|6|24.901000||
B|COP|20251208|09:40:24|S|200|93.520000||
B|CRSP|20251208|09:40:24|S|100|57.170000||
B|CSCO|20251208|09:40:24|S|30|79.089100||
B|DOW|20251208|09:40:24|S|10|22.857100||
B|LITE|20251208|09:40:24|S|1|339.290000||
B|MSTX|20251208|09:40:24|S|200|5.818200||
B|MU|20251208|09:40:24|S|1|247.370000||
B|MU|20251208|09:40:24|S|39|247.360000||
B|NBIS|20251208|09:40:24|S|5|97.770000||
B|NFLX|20251208|09:40:24|S|150|97.545000||
B|SITC|20251208|09:40:24|S|200|7.305000||
B|TSLA|20251208|09:40:24|S|1|444.500000||
B|VUG|20251208|09:40:24|S|1|495.030000||
B|AMD|20251208|09:40:25|S|200|221.206600||
B|BMNR|20251208|09:40:25|S|100|35.230000||
B|BRK/B|20251208|09:40:25|S|10|498.834800||
B|DELL|20251208|09:40:25|S|4|141.190000||
B|IOT|20251208|09:40:25|S|3|44.940000||
B|KYMR|20251208|09:40:25|S|3|95.280000||
B|NFLX|20251208|09:40:25|S|1|97.555000||
B|QQQ|20251208|09:40:25|S|200|627.405000||
B|ROIV|20251208|09:40:25|S|50|21.262700||
B|SNAP|20251208|09:40:25|S|600|7.942400||
B|SOUN|20251208|09:40:25|S|140|12.847400||
B|VKTX|20251208|09:40:25|S|100|37.160000||
B|ZTO|20251208|09:40:25|S|2|21.010000||
B|AMD|20251208|09:40:26|S|66|221.220000||
B|FULC|20251208|09:40:26|S|50|13.760000||
B|GOOGL|20251208|09:40:26|S|3|318.507700||
B|NVDA|20251208|09:40:26|S|5|184.950000||
B|NVO|20251208|09:40:26|S|15|46.819100||
B|ORCL|20251208|09:40:26|S|2|223.880000||
B|PNC|20251208|09:40:26|S|5|198.460000||
B|RGTI|20251208|09:40:26|S|10|28.579100||
B|RGTI|20251208|09:40:26|S|60|28.579100||
B|RKLB|20251208|09:40:26|S|7|50.637900||
B|RKLB|20251208|09:40:26|S|8|50.640000||
B|RKT|20251208|09:40:26|S|300|18.860000||
B|TSLA|20251208|09:40:26|S|1|444.660000||
B|TSLA|20251208|09:40:26|S|10|444.660000||
B|TSLA|20251208|09:40:26|S|30|444.690000||
B|TSLA|20251208|09:40:26|S|37|444.640000||
B|AMZN|20251208|09:40:27|S|300|230.637200||
B|BABA|20251208|09:40:27|S|1|157.800000||
B|CALM|20251208|09:40:27|S|22|83.690000||
B|CIFR|20251208|09:40:27|S|50|19.625000||
B|CRWV|20251208|09:40:27|S|6|84.120000||
B|GNLX|20251208|09:40:27|S|2|4.615000||
B|HIMX|20251208|09:40:27|S|1500|9.570000||
B|LMND|20251208|09:40:27|S|10|75.620000||
B|MO|20251208|09:40:27|S|1|57.639100||
B|MSTR|20251208|09:40:27|S|25|182.720000||
B|MSTR|20251208|09:40:27|S|25|183.004000||
B|MU|20251208|09:40:27|S|1|247.460000||
B|QNRX|20251208|09:40:27|E|2500|13.233700||
B|RKLB|20251208|09:40:27|S|100|50.650000||
B|RKLB|20251208|09:40:27|S|100|50.770000||
B|RKLB|20251208|09:40:27|S|100|50.790000||
B|RKLB|20251208|09:40:27|S|100|50.790000||
B|RKLB|20251208|09:40:27|S|2000|50.780000||
B|RKLB|20251208|09:40:27|S|2000|50.810000||
B|RKLB|20251208|09:40:27|S|2000|50.820000||
B|RKLB|20251208|09:40:27|S|2000|50.840000||
B|RKLB|20251208|09:40:27|S|2000|50.890000||
B|SATS|20251208|09:40:27|S|50|88.030000||
B|TEN|20251208|09:40:27|S|240|25.030000||
B|TSLA|20251208|09:40:27|S|10|444.600000||
B|WBD|20251208|09:40:27|S|100|28.070000||
B|FSK|20251208|09:40:28|S|3|15.577000||
B|FULC|20251208|09:40:28|S|100|13.760000||
B|FULC|20251208|09:40:28|S|112|13.770000||
B|HIMS|20251208|09:40:28|S|130|38.640000||
B|MRVL|20251208|09:40:28|S|71|91.385000||
B|NEXA|20251208|09:40:28|S|250|7.320000||
B|OKLO|20251208|09:40:28|S|50|106.860000||
B|SMR|20251208|09:40:28|S|85|22.170000||
B|SOFI|20251208|09:40:28|S|235|27.659100||
B|WBD|20251208|09:40:28|S|50|28.070000||
B|AVGO|20251208|09:40:29|S|100|402.250000||
B|CRM|20251208|09:40:29|S|5|261.600000||
B|CRWV|20251208|09:40:29|S|143|84.160000||
B|CRWV|20251208|09:40:29|S|266|84.160000||
B|FBTC|20251208|09:40:29|S|1|79.296500||
B|HOOD|20251208|09:40:29|S|12|133.820000||
B|INTC|20251208|09:40:29|S|200|41.450000||
B|NEM|20251208|09:40:29|S|15|91.010000||
B|PLTR|20251208|09:40:29|S|1|182.460000||
B|TSLA|20251208|09:40:29|S|30|444.760000||
B|TSLA|20251208|09:40:29|S|110|444.810000||
B|UVIX|20251208|09:40:29|S|84|7.790000||
B|WVE|20251208|09:40:29|S|50|13.630000||
B|XOP|20251208|09:40:29|S|599|135.920000||
B|AMD|20251208|09:40:30|S|100|220.995000||
B|AMD|20251208|09:40:30|S|100|221.000000||
B|BE|20251208|09:40:30|S|5|114.270000||
B|ETN|20251208|09:40:30|S|15|338.760000||
B|GEO|20251208|09:40:30|S|1338|17.000000||
B|GROY|20251208|09:40:30|S|50|4.040000||
B|HIMX|20251208|09:40:30|S|50|9.570000||
B|HOOD|20251208|09:40:30|S|64|133.790000||
B|HOOD|20251208|09:40:30|S|89|133.770000||
B|MU|20251208|09:40:30|S|6|247.494600||
B|NBIS|20251208|09:40:30|S|38|97.790000||
B|NVDA|20251208|09:40:30|S|140|184.825400||
B|ORCL|20251208|09:40:30|S|133|223.960000||
B|RXRX|20251208|09:40:30|S|100|4.779700||
B|ALAB|20251208|09:40:31|S|12|168.212000||
B|AMD|20251208|09:40:31|S|100|220.965000||
B|GEO|20251208|09:40:31|S|100|17.000000||
B|HOOD|20251208|09:40:31|S|1|133.810000||
B|HOOD|20251208|09:40:31|S|47|133.770000||
B|NVDA|20251208|09:40:31|S|100|184.840000||
B|OKLO|20251208|09:40:31|S|100|106.780000||
B|ORCL|20251208|09:40:31|S|200|223.940000||
B|PEP|20251208|09:40:31|S|1|145.120000||
B|PEP|20251208|09:40:31|S|70|145.120000||
B|PR|20251208|09:40:31|S|100|14.980000||
B|Q|20251208|09:40:31|S|18|83.810000||
B|Q|20251208|09:40:31|S|68|83.800000||
B|RIVN|20251208|09:40:31|S|1|17.445000||
B|TSLA|20251208|09:40:31|S|10|444.730000||
B|TSLA|20251208|09:40:31|S|40|444.850000||
B|VOO|20251208|09:40:31|S|1|630.618600||
B|AMD|20251208|09:40:32|S|6|220.999700||
B|AMD|20251208|09:40:32|S|250|221.010000||
B|AMD|20251208|09:40:32|S|400|221.007000||
B|BYND|20251208|09:40:32|S|1|1.185000||
B|CNX|20251208|09:40:32|S|10|40.960000||
B|COHR|20251208|09:40:32|S|7|188.310000||
B|KNX|20251208|09:40:32|S|50|51.570000||
B|MA|20251208|09:40:32|S|6|543.550000||
B|META|20251208|09:40:32|S|10|671.800000||
B|NET|20251208|09:40:32|S|100|205.550000||
B|NET|20251208|09:40:32|S|100|205.640000||
B|NU|20251208|09:40:32|S|87|17.050000||
B|NVDA|20251208|09:40:32|S|10|184.860900||
B|OPEN|20251208|09:40:32|S|200|7.395000||
B|OPEN|20251208|09:40:32|S|300|7.395000||
B|SNDK|20251208|09:40:32|S|38|232.000000||
B|UNH|20251208|09:40:32|S|80|326.855000||
B|VST|20251208|09:40:32|S|2|166.090000||
B|WBD|20251208|09:40:32|S|8|28.090000||
B|WBD|20251208|09:40:32|S|100|28.090000||
B|ZIM|20251208|09:40:32|S|18|20.440000||
B|AMD|20251208|09:40:33|S|41|220.985000||
B|AMD|20251208|09:40:33|S|50|221.050000||
B|BRK/B|20251208|09:40:33|S|3|498.989500||
B|BXSL|20251208|09:40:33|S|10|28.310000||
B|FGNX|20251208|09:40:33|S|100|3.028800||
B|IMMX|20251208|09:40:33|S|4|6.060000||
B|MRVL|20251208|09:40:33|S|64|91.335000||
B|MRVL|20251208|09:40:33|S|100|91.335000||
B|MRVL|20251208|09:40:33|S|100|91.340000||
B|MU|20251208|09:40:33|S|2|247.880000||
B|MU|20251208|09:40:33|S|100|247.830000||
B|MU|20251208|09:40:33|S|100|247.890000||
B|NBIS|20251208|09:40:33|S|50|97.960000||
B|OPEN|20251208|09:40:33|S|814|7.395000||
B|SNDK|20251208|09:40:33|S|32|232.050000||
B|TSLA|20251208|09:40:33|S|100|444.860000||
B|WBD|20251208|09:40:33|S|100|28.095000||
B|WBD|20251208|09:40:33|S|100|28.095000||
B|AVGO|20251208|09:40:34|S|5|402.070000||
B|CRWV|20251208|09:40:34|S|900|84.210000||
B|GOOG|20251208|09:40:34|S|36|319.380000||
B|GPCR|20251208|09:40:34|S|900|61.670000||
B|HOOD|20251208|09:40:34|S|22|133.840000||
B|IBM|20251208|09:40:34|S|10|314.680000||
B|META|20251208|09:40:34|S|10|671.750000||
B|MU|20251208|09:40:34|S|10|247.830000||
B|ORCL|20251208|09:40:34|S|80|224.060000||
B|ORCL|20251208|09:40:34|S|100|224.040000||
B|ORCL|20251208|09:40:34|S|100|224.040000||
B|TSLA|20251208|09:40:34|S|11|444.910000||
B|TSLA|20251208|09:40:34|S|20|444.890000||
B|TSLA|20251208|09:40:34|S|21|444.936900||
B|TSLA|20251208|09:40:34|S|22|444.940000||
B|ADBE|20251208|09:40:35|S|50|345.830000||
B|AMD|20251208|09:40:35|S|69|221.120000||
B|ANGX|20251208|09:40:35|S|50|4.870000||
B|AVGO|20251208|09:40:35|S|408|402.180000||
B|HD|20251208|09:40:35|S|17|345.830000||
B|NBBK|20251208|09:40:35|S|1010|20.214600||
B|NFLX|20251208|09:40:35|S|10|97.525000||
B|NVDA|20251208|09:40:35|S|2|184.862500||
B|OKLL|20251208|09:40:35|S|100|40.423800||
B|PAVS|20251208|09:40:35|S|5000|0.055400||
B|TSLA|20251208|09:40:35|S|2|444.950000||
B|TSLA|20251208|09:40:35|S|11|444.950000||
B|TSLA|20251208|09:40:35|S|50|444.930000||
B|TSLA|20251208|09:40:35|S|100|444.915000||
B|ZSPC|20251208|09:40:35|S|100|0.577000||
B|COHR|20251208|09:40:36|S|20|188.080000||
B|GTLB|20251208|09:40:36|S|73|38.830000||
B|MS|20251208|09:40:36|S|26|177.655800||
B|NVDA|20251208|09:40:36|S|24|184.911500||
B|PR|20251208|09:40:36|S|300|14.985000||
B|PSApO|20251208|09:40:36|S|80|15.850000||
B|TGT|20251208|09:40:36|S|300|91.060000||
B|TSLA|20251208|09:40:36|S|15|444.989400||
B|TSLA|20251208|09:40:36|S|759|445.010000||
B|AAPL|20251208|09:40:37|S|10|277.880000||
B|AMD|20251208|09:40:37|S|25|221.180000||
B|ASTS|20251208|09:40:37|S|20|72.700000||
B|BTDR|20251208|09:40:37|S|50|12.130000||
B|BTDR|20251208|09:40:37|S|100|12.140000||
B|LI|20251208|09:40:37|S|11|17.827100||
B|MRVL|20251208|09:40:37|S|34|91.351200||
B|MU|20251208|09:40:37|S|2|247.795000||
B|MU|20251208|09:40:37|S|14|247.795000||
B|MU|20251208|09:40:37|S|100|247.750000||
B|NBIS|20251208|09:40:37|S|100|98.080000||
B|NBIS|20251208|09:40:37|S|1325|98.090000||
B|PDD|20251208|09:40:37|S|3|117.210000||
B|PLTR|20251208|09:40:37|S|25|182.537300||
B|PPA|20251208|09:40:37|S|1|151.580000||
B|RXRX|20251208|09:40:37|S|5|4.779800||
B|SCHD|20251208|09:40:37|S|1|27.610000||
B|SNDK|20251208|09:40:37|S|200|232.280000||
B|SNDK|20251208|09:40:37|S|568|232.350000||
B|SQQQ|20251208|09:40:37|S|20|65.880000||
B|TGTX|20251208|09:40:37|S|5|30.660000||
B|TSLL|20251208|09:40:37|S|70|19.719200||
B|TSLL|20251208|09:40:37|S|80|19.720000||
B|TWNP|20251208|09:40:37|E|407|1.175500||
B|WDC|20251208|09:40:37|S|100|170.420000||
B|AMD|20251208|09:40:38|S|10|221.180000||
B|APH|20251208|09:40:38|S|2|140.930000||
B|DXYZ|20251208|09:40:38|S|1|27.498200||
B|ESLT|20251208|09:40:38|S|10|491.620000||
B|GOOG|20251208|09:40:38|S|1|319.700000||
B|GPCR|20251208|09:40:38|S|100|62.580000||
B|HOOD|20251208|09:40:38|S|18|134.048000||
B|HOOD|20251208|09:40:38|S|30|133.985000||
B|MELI|20251208|09:40:38|S|1|2106.430000||
B|MRVL|20251208|09:40:38|S|82|91.365000||
B|MU|20251208|09:40:38|S|4|247.810000||
B|MU|20251208|09:40:38|S|300|247.810000||
B|ORCL|20251208|09:40:38|S|20|224.416500||
B|ORCL|20251208|09:40:38|S|20|224.420000||
B|SCCO|20251208|09:40:38|S|25|140.902100||
B|SOC|20251208|09:40:38|S|1900|5.840000||
B|TSLA|20251208|09:40:38|S|18|445.050000||
B|TSLA|20251208|09:40:38|S|50|445.130000||
B|TSLA|20251208|09:40:38|S|284|445.131200||
B|WDC|20251208|09:40:38|S|3|170.420000||
B|ADBE|20251208|09:40:39|S|80|345.720000||
B|ALAB|20251208|09:40:39|S|10|167.920000||
B|APH|20251208|09:40:39|S|50|140.960000||
B|APLD|20251208|09:40:39|S|5|31.096400||
B|BIDU|20251208|09:40:39|S|2|129.410000||
B|CHPT|20251208|09:40:39|S|20|10.230000||
B|EFU|20251208|09:40:39|S|2|9.500000||
B|HOOD|20251208|09:40:39|S|20|133.990000||
B|INTC|20251208|09:40:39|S|90|41.476700||
B|KHC|20251208|09:40:39|S|30|24.298200||
B|LYV|20251208|09:40:39|S|100|138.060000||
B|META|20251208|09:40:39|S|5|671.680000||
B|NFLX|20251208|09:40:39|S|200|97.507500||
B|ORCL|20251208|09:40:39|S|69|224.380000||
B|PDD|20251208|09:40:39|S|100|117.210000||
B|PLTU|20251208|09:40:39|S|119|94.520000||
B|RIG|20251208|09:40:39|S|800|4.455000||
B|SOXL|20251208|09:40:39|S|100|48.215000||
B|SOXL|20251208|09:40:39|S|200|48.215000||
B|SPY|20251208|09:40:39|S|9|685.995200||
B|TSLA|20251208|09:40:39|S|9|445.160000||
B|TSLA|20251208|09:40:39|S|50|445.102100||
B|TSLA|20251208|09:40:39|S|55|445.059500||
B|TSLA|20251208|09:40:39|S|100|445.050000||
B|TSLL|20251208|09:40:39|S|300|19.729300||
B|TSM|20251208|09:40:39|S|102|301.650000||
B|VOOG|20251208|09:40:39|S|1|449.817000||
B|Z|20251208|09:40:39|S|100|73.060000||
B|ZIM|20251208|09:40:39|S|48|20.440000||
B|AMD|20251208|09:40:40|S|100|221.240000||
B|AMD|20251208|09:40:40|S|100|221.290000||
B|AMD|20251208|09:40:40|S|200|221.195000||
B|AMD|20251208|09:40:40|S|800|221.300000||
B|BRK/B|20251208|09:40:40|S|4|499.226100||
B|CCL|20251208|09:40:40|S|1|25.608100||
B|CDE|20251208|09:40:40|S|100|15.705000||
B|COST|20251208|09:40:40|S|50|889.151000||
B|DBRG|20251208|09:40:40|S|100|14.160000||
B|FNV|20251208|09:40:40|S|14|203.950000||
B|HAE|20251208|09:40:40|S|600|83.460000||
B|JFBR|20251208|09:40:40|S|65|1.880000||
B|PLTU|20251208|09:40:40|S|100|94.450000||
B|PLTU|20251208|09:40:40|S|200|94.440000||
B|PR|20251208|09:40:40|S|100|14.985000||
B|ROIV|20251208|09:40:40|S|50|21.290000||
B|RXRX|20251208|09:40:40|S|10|4.770000||
B|SMR|20251208|09:40:40|S|250|22.160000||
B|TSLL|20251208|09:40:40|S|100|19.720000||
B|ALAB|20251208|09:40:41|S|20|167.910000||
B|ALAB|20251208|09:40:41|S|83|167.930000||
B|ARM|20251208|09:40:41|S|1|140.600000||
B|BA|20251208|09:40:41|S|10|204.430000||
B|GPCR|20251208|09:40:41|S|20|62.870000||
B|GTLB|20251208|09:40:41|S|100|38.783400||
B|IJR|20251208|09:40:41|S|98|121.606700||
B|IREN|20251208|09:40:41|S|50|45.586600||
B|MRVL|20251208|09:40:41|S|50|91.232200||
B|MU|20251208|09:40:41|S|4|247.810000||
B|OVV|20251208|09:40:41|S|100|42.360000||
B|PAVE|20251208|09:40:41|S|72|48.510000||
B|SSO|20251208|09:40:41|S|100|58.629300||
B|VNOM|20251208|09:40:41|S|12|40.457700||
B|ZETA|20251208|09:40:41|S|20|19.370000||
B|ALAB|20251208|09:40:42|S|5|167.953900||
B|AMD|20251208|09:40:42|S|100|221.220000||
B|AMZN|20251208|09:40:42|S|25|230.660000||
B|CARR|20251208|09:40:42|S|50|53.950000||
B|CRWV|20251208|09:40:42|S|84|84.120000||
B|CRWV|20251208|09:40:42|S|100|84.140000||
B|CRWV|20251208|09:40:42|S|686|84.117400||
B|CRWV|20251208|09:40:42|S|2316|84.120000||
B|MMM|20251208|09:40:42|S|500|163.610000||
B|NFLX|20251208|09:40:42|S|40|97.605000||
B|OPEN|20251208|09:40:42|S|30|7.410000||
B|PLTR|20251208|09:40:42|S|80|182.495000||
B|QBTS|20251208|09:40:42|S|1|27.988900||
B|TSLA|20251208|09:40:42|S|100|444.930000||
B|COHR|20251208|09:40:43|S|100|188.210000||
B|CRCL|20251208|09:40:43|S|1|86.130000||
B|CVNA|20251208|09:40:43|S|78|427.058500||
B|HIMS|20251208|09:40:43|S|5|38.600000||
B|HOOD|20251208|09:40:43|S|40|133.820000||
B|LOGI|20251208|09:40:43|S|193|119.230000||
B|LOGI|20251208|09:40:43|S|200|119.220000||
B|MP|20251208|09:40:43|S|50|60.590000||
B|NKE|20251208|09:40:43|S|7|64.868500||
B|TIC|20251208|09:40:43|S|900|9.410000||
B|TSLA|20251208|09:40:43|S|4|444.900000||
B|TSM|20251208|09:40:43|S|1|301.620000||
B|V|20251208|09:40:43|S|2|328.770000||
B|WDC|20251208|09:40:43|S|30|170.420000||
B|ATI|20251208|09:40:44|S|20|101.360000||
B|ATI|20251208|09:40:44|S|30|101.360000||
B|ATI|20251208|09:40:44|S|82|101.210000||
B|ATI|20251208|09:40:44|S|128|101.340000||
B|DKNG|20251208|09:40:44|S|25|34.720000||
B|GEV|20251208|09:40:44|S|12|624.420000||
B|HUBC|20251208|09:40:44|S|22|0.859500||
B|NFLX|20251208|09:40:44|S|1|97.555000||
B|NFLX|20251208|09:40:44|S|100|97.555000||
B|TSLA|20251208|09:40:44|S|8|444.711700||
B|TSLA|20251208|09:40:44|S|8|444.900000||
B|TSLL|20251208|09:40:44|S|100|19.695000||
B|VRT|20251208|09:40:44|S|10|187.370000||
B|ZETA|20251208|09:40:44|S|10|19.390000||
B|AVGO|20251208|09:40:45|S|100|402.970000||
B|CRWV|20251208|09:40:45|S|11|84.118500||
B|CVNA|20251208|09:40:45|S|14|427.110000||
B|GMAB|20251208|09:40:45|S|57|32.040000||
B|GOOG|20251208|09:40:45|S|50|319.600000||
B|HIMS|20251208|09:40:45|S|1|38.610000||
B|HOOD|20251208|09:40:45|S|50|133.930000||
B|MVST|20251208|09:40:45|S|195|3.770000||
B|NVO|20251208|09:40:45|S|20|46.809300||
B|ORCL|20251208|09:40:45|S|20|224.490000||
B|ORCL|20251208|09:40:45|S|100|224.487500||
B|PMT|20251208|09:40:45|S|1000|12.606800||
B|TEM|20251208|09:40:45|S|1|77.395500||
B|TSLA|20251208|09:40:45|S|25|444.780000||
B|TSLA|20251208|09:40:45|S|50|444.800000||
B|TSLL|20251208|09:40:45|S|40|19.705000||
B|WVE|20251208|09:40:45|S|525|13.700000||
B|AMD|20251208|09:40:46|S|300|221.430000||
B|BAIG|20251208|09:40:46|S|200|15.160000||
B|CRM|20251208|09:40:46|S|24|261.340000||
B|DELL|20251208|09:40:46|S|30|141.360000||
B|GPN|20251208|09:40:46|S|157|77.450000||
B|LEU|20251208|09:40:46|S|16|263.770000||
B|PLUG|20251208|09:40:46|S|88|2.175000||
B|TSLA|20251208|09:40:46|S|5|444.780000||
B|VEA|20251208|09:40:46|S|25|62.118200||
B|WPAY|20251208|09:40:46|S|10|47.450000||
B|WVE|20251208|09:40:46|S|43|13.690000||
B|AAL|20251208|09:40:47|S|3|14.728200||
B|AMD|20251208|09:40:47|S|15|221.330000||
B|AMD|20251208|09:40:47|S|100|221.310000||
B|BX|20251208|09:40:47|S|59|151.520000||
B|LEU|20251208|09:40:47|S|10|263.770000||
B|MSTR|20251208|09:40:47|S|1|183.105000||
B|NBIS|20251208|09:40:47|S|20|98.130000||
B|RIVN|20251208|09:40:47|S|50|17.459300||
B|RKLB|20251208|09:40:47|S|100|50.930000||
B|TSLA|20251208|09:40:47|S|8|444.710000||
B|TSLA|20251208|09:40:47|S|17|444.700000||
B|TSLA|20251208|09:40:47|S|137|444.700000||
B|TSM|20251208|09:40:47|S|7|301.670000||
B|WBD|20251208|09:40:47|S|7|28.065000||
B|WDC|20251208|09:40:47|S|15|170.420000||
B|AAPL|20251208|09:40:48|S|1|277.560000||
B|CRWD|20251208|09:40:48|S|1|516.510000||
B|ENTG|20251208|09:40:48|S|50|89.550000||
B|FLOT|20251208|09:40:48|S|6|50.913500||
B|HUT|20251208|09:40:48|S|200|42.340000||
B|MRVL|20251208|09:40:48|S|129|91.155000||
B|NFLX|20251208|09:40:48|S|25|97.528200||
B|NFLX|20251208|09:40:48|S|50|97.579100||
B|NKE|20251208|09:40:48|S|50|64.860000||
B|TSLA|20251208|09:40:48|S|8|444.600000||
B|TSLA|20251208|09:40:48|S|10|444.630000||
B|TSLA|20251208|09:40:48|S|51|444.620000||
B|TSLA|20251208|09:40:48|S|60|444.620000||
B|TSLL|20251208|09:40:48|S|45|19.690000||
B|VYM|20251208|09:40:48|S|5|145.129300||
B|ASML|20251208|09:40:49|S|50|1123.931000||
B|AXTI|20251208|09:40:49|S|100|12.850000||
B|BITO|20251208|09:40:49|S|450|13.455000||
B|CEG|20251208|09:40:49|S|10|361.610000||
B|CIFR|20251208|09:40:49|S|243|19.700000||
B|LLY|20251208|09:40:49|S|1|1001.180000||
B|MAGY|20251208|09:40:49|S|16|54.290000||
B|MU|20251208|09:40:49|S|100|248.040000||
B|NRDY|20251208|09:40:49|S|40|1.330000||
B|NVDA|20251208|09:40:49|S|300|185.070000||
B|NVO|20251208|09:40:49|S|10|46.789300||
B|OKLO|20251208|09:40:49|S|4|106.850000||
B|RKLB|20251208|09:40:49|S|11|50.938100||
B|TWG|20251208|09:40:49|S|400|10.630000||
B|AMD|20251208|09:40:50|S|4|221.345000||
B|DIA|20251208|09:40:50|S|7|478.806600||
B|GOOG|20251208|09:40:50|S|7|319.720000||
B|KDK|20251208|09:40:50|S|100|6.460000||
B|LCID|20251208|09:40:50|S|400|12.828200||
B|MU|20251208|09:40:50|S|6|248.073000||
B|MU|20251208|09:40:50|S|10|248.160000||
B|NBIS|20251208|09:40:50|S|100|98.160000||
B|NEM|20251208|09:40:50|S|100|91.060000||
B|NFLX|20251208|09:40:50|S|10|97.605000||
B|NVO|20251208|09:40:50|S|400|46.787300||
B|OPEN|20251208|09:40:50|S|500|7.375000||
B|ORCL|20251208|09:40:50|S|100|224.400000||
B|RKLB|20251208|09:40:50|S|100|50.930000||
B|VST|20251208|09:40:50|S|300|166.299700||
B|AMD|20251208|09:40:51|S|33|221.440000||
B|AMD|20251208|09:40:51|S|61|221.440000||
B|ARE|20251208|09:40:51|S|2|45.040000||
B|ASTS|20251208|09:40:51|S|50|72.550000||
B|COIN|20251208|09:40:51|S|15|272.770000||
B|CRDO|20251208|09:40:51|S|100|177.900000||
B|CRWV|20251208|09:40:51|S|45|84.190000||
B|MP|20251208|09:40:51|S|500|60.570000||
B|NFLX|20251208|09:40:51|S|1|97.624500||
B|NFLX|20251208|09:40:51|S|10|97.615000||
B|NVDA|20251208|09:40:51|S|100|185.070000||
B|OIH|20251208|09:40:51|S|80|306.370000||
B|RR|20251208|09:40:51|S|885|4.412000||
B|TSLL|20251208|09:40:51|S|50|19.670000||
B|AMSC|20251208|09:40:52|S|1|32.590000||
B|BE|20251208|09:40:52|S|9|114.610000||
B|DGNX|20251208|09:40:52|S|1|8.590000||
B|GEV|20251208|09:40:52|S|12|624.060000||
B|GGLL|20251208|09:40:52|S|7|104.830000||
B|INCY|20251208|09:40:52|S|10|98.040000||
B|MU|20251208|09:40:52|S|23|248.220000||
B|MU|20251208|09:40:52|S|100|248.189400||
B|NIO|20251208|09:40:52|S|100|5.059300||
B|NVDA|20251208|09:40:52|S|50|185.040000||
B|NVO|20251208|09:40:52|S|100|46.789300||
B|ORCL|20251208|09:40:52|S|10|224.430000||
B|PLRZ|20251208|09:40:52|E|6|10.745500||
B|RDDT|20251208|09:40:52|S|133|228.260000||
B|TSM|20251208|09:40:52|S|460|301.600000||
B|VSCO|20251208|09:40:52|S|8|49.300000||
B|WDC|20251208|09:40:52|S|100|170.425000||
B|ARWR|20251208|09:40:53|S|40|67.605000||
B|BITO|20251208|09:40:53|S|10|13.450000||
B|BRKU|20251208|09:40:53|S|50|24.920000||
B|COHR|20251208|09:40:53|S|50|188.360000||
B|CRM|20251208|09:40:53|S|40|261.313300||
B|EWZ|20251208|09:40:53|S|302|33.055000||
B|GLW|20251208|09:40:53|S|100|88.360000||
B|MU|20251208|09:40:53|S|2|248.264500||
B|MU|20251208|09:40:53|S|2|248.270000||
B|MU|20251208|09:40:53|S|10|248.200000||
B|MU|20251208|09:40:53|S|50|248.220000||
B|MU|20251208|09:40:53|S|90|248.200000||
B|NFLX|20251208|09:40:53|S|5|97.590000||
B|NFLX|20251208|09:40:53|S|100|97.595000||
B|SNDK|20251208|09:40:53|S|25|232.041000||
B|TSLA|20251208|09:40:53|S|25|444.270000||
B|TSLL|20251208|09:40:53|S|45|19.658200||
B|XEL|20251208|09:40:53|S|39|76.790000||
B|BMNU|20251208|09:40:54|S|188|8.709900||
B|DXYZ|20251208|09:40:54|S|100|27.470000||
B|FULC|20251208|09:40:54|S|100|13.660000||
B|MRVL|20251208|09:40:54|S|10|91.385000||
B|MU|20251208|09:40:54|S|3|248.310000||
B|REGN|20251208|09:40:54|S|1|713.480000||
B|SMCI|20251208|09:40:54|S|100|35.140000||
B|STX|20251208|09:40:54|S|66|282.455000||
B|TRVG|20251208|09:40:54|S|90|3.090000||
B|TSLL|20251208|09:40:54|S|100|19.650000||
B|TSLL|20251208|09:40:54|S|1600|19.649200||
B|VRT|20251208|09:40:54|S|400|187.330000||
B|XOM|20251208|09:40:54|S|43|116.240000||
B|ZETA|20251208|09:40:54|S|37|19.400000||
B|ADBE|20251208|09:40:55|S|20|345.700000||
B|AMD|20251208|09:40:55|S|63|221.430000||
B|AMD|20251208|09:40:55|S|200|221.460000||
B|DXYZ|20251208|09:40:55|S|200|27.470000||
B|GPCR|20251208|09:40:55|S|8|63.160000||
B|KMB|20251208|09:40:55|S|1|102.058000||
B|LEGN|20251208|09:40:55|S|500|26.160000||
B|MU|20251208|09:40:55|S|10|248.270000||
B|NVDA|20251208|09:40:55|S|1|185.088200||
B|ORCL|20251208|09:40:55|S|25|224.490000||
B|PFE|20251208|09:40:55|S|1100|25.887500||
B|QQQ|20251208|09:40:55|S|300|627.470000||
B|TEAM|20251208|09:40:55|S|1|160.704100||
B|TSM|20251208|09:40:55|S|69|301.580000||
B|UNH|20251208|09:40:55|S|14|325.640000||
B|WBD|20251208|09:40:55|S|66|28.050000||
B|WULF|20251208|09:40:55|S|700|14.716400||
B|ASTS|20251208|09:40:56|S|100|72.410000||
B|BYND|20251208|09:40:56|S|100|1.185000||
B|COST|20251208|09:40:56|S|10|889.475000||
B|CRM|20251208|09:40:56|S|1|261.380000||
B|CTM|20251208|09:40:56|S|20|1.090000||
B|DIS|20251208|09:40:56|S|30|105.170000||
B|DUOL|20251208|09:40:56|S|100|199.320000||
B|EVN|20251208|09:40:56|S|200|11.060000||
B|GOOG|20251208|09:40:56|S|50|319.730000||
B|MDB|20251208|09:40:56|S|1|423.320000||
B|MU|20251208|09:40:56|S|1|248.380000||
B|MU|20251208|09:40:56|S|50|248.335000||
B|MU|20251208|09:40:56|S|799|248.380000||
B|NBIS|20251208|09:40:56|S|1|98.390000||
B|QBTS|20251208|09:40:56|S|50|28.060000||
B|SOXS|20251208|09:40:56|S|2910|2.915000||
B|U|20251208|09:40:56|S|707|46.660000||
B|VYM|20251208|09:40:56|S|50|145.119300||
B|WHLR|20251208|09:40:56|S|50|6.340000||
B|ALAB|20251208|09:40:57|S|3|167.901000||
B|ALAB|20251208|09:40:57|S|3|167.910000||
B|AMD|20251208|09:40:57|S|20|221.490000||
B|AMD|20251208|09:40:57|S|130|221.510000||
B|BRK/B|20251208|09:40:57|S|1|499.015000||
B|CLPT|20251208|09:40:57|S|130|13.680000||
B|JNJ|20251208|09:40:57|S|20|201.200000||
B|MU|20251208|09:40:57|S|100|248.380000||
B|NBIL|20251208|09:40:57|S|300|13.160000||
B|NFLX|20251208|09:40:57|S|200|97.594900||
B|NVDA|20251208|09:40:57|S|80|185.080000||
B|OPEN|20251208|09:40:57|S|5100|7.355000||
B|SPY|20251208|09:40:57|S|2|685.890000||
B|SPYD|20251208|09:40:57|S|15|43.148500||
B|TSLA|20251208|09:40:57|S|50|444.110000||
B|TSM|20251208|09:40:57|S|60|301.640000||
B|APGE|20251208|09:40:58|S|133|72.650000||
B|CAPR|20251208|09:40:58|S|20|27.490000||
B|CRWV|20251208|09:40:58|S|6|84.280000||
B|IBIT|20251208|09:40:58|S|5|51.625000||
B|LEGN|20251208|09:40:58|S|39|26.150000||
B|MESO|20251208|09:40:58|S|200|18.150000||
B|MSTR|20251208|09:40:58|S|4|183.010000||
B|QS|20251208|09:40:58|S|100|12.735000||
B|RGTI|20251208|09:40:58|S|25|28.668200||
B|RKLB|20251208|09:40:58|S|75|51.100000||
B|RKLB|20251208|09:40:58|S|100|51.090000||
B|SNPS|20251208|09:40:58|S|100|464.720000||
B|TSLA|20251208|09:40:58|S|50|444.140000||
B|TSLA|20251208|09:40:58|S|80|444.135000||
B|TSLA|20251208|09:40:58|S|100|444.120000||
B|TSLA|20251208|09:40:58|S|100|444.200000||
B|WFC|20251208|09:40:58|S|30|90.270000||
B|BITO|20251208|09:40:59|S|250|13.440000||
B|CODI|20251208|09:40:59|S|100|6.000000||
B|DELL|20251208|09:40:59|S|100|141.210000||
B|HOOD|20251208|09:40:59|S|11|133.938000||
B|INTC|20251208|09:40:59|S|100|41.485000||
B|META|20251208|09:40:59|S|31|671.395800||
B|META|20251208|09:40:59|S|200|671.424800||
B|META|20251208|09:40:59|S|300|671.430000||
B|MP|20251208|09:40:59|S|5|60.735000||
B|NVDA|20251208|09:40:59|S|1|185.139000||
B|NVDA|20251208|09:40:59|S|200|185.110000||
B|ORCL|20251208|09:40:59|S|50|224.518000||
B|PATH|20251208|09:40:59|S|100|19.580000||
B|SATS|20251208|09:40:59|S|35|87.680000||
B|THR|20251208|09:40:59|S|25|39.250000||
B|TSLA|20251208|09:40:59|S|1|444.260000||
B|TSLA|20251208|09:40:59|S|5|444.260000||
B|TSLA|20251208|09:40:59|S|25|444.260000||
B|TSLA|20251208|09:40:59|S|41|444.260000||
B|TSM|20251208|09:40:59|S|1|301.606500||
B|TSM|20251208|09:40:59|S|1|301.610000||
B|TSM|20251208|09:40:59|S|82|301.610000||
B|AVAV|20251208|09:41:00|S|6|281.550000||
B|CRWV|20251208|09:41:00|S|15|84.360000||
B|CRWV|20251208|09:41:00|S|45|84.340000||
B|GGLL|20251208|09:41:00|S|18|104.910000||
B|IONQ|20251208|09:41:00|S|10|53.850000||
B|LITE|20251208|09:41:00|S|5|340.360000||
B|NKE|20251208|09:41:00|S|1|64.878300||
B|OLMA|20251208|09:41:00|S|100|27.510000||
B|RKLB|20251208|09:41:00|S|100|51.060000||
B|VT|20251208|09:41:00|S|71|141.609300||
B|ALK|20251208|09:41:01|S|535|48.850000||
B|CAKE|20251208|09:41:01|S|10|46.570000||
B|CGBD|20251208|09:41:01|S|300|12.920000||
B|MRVL|20251208|09:41:01|S|100|91.560000||
B|ORCL|20251208|09:41:01|S|3|224.677500||
B|ORCL|20251208|09:41:01|S|10|224.659500||
B|ORCL|20251208|09:41:01|S|50|224.640000||
B|OXY|20251208|09:41:01|S|300|41.975000||
B|QUBX|20251208|09:41:01|S|5|37.790000||
B|SHV|20251208|09:41:01|S|88|110.215000||
B|TEM|20251208|09:41:01|S|25|77.410000||
B|TSLA|20251208|09:41:01|S|50|444.350000||
B|VIPS|20251208|09:41:01|S|90|20.430000||
B|CAT|20251208|09:41:02|S|2|594.782300||
B|COO|20251208|09:41:02|S|55|79.950000||
B|HG|20251208|09:41:02|S|3|26.530000||
B|IBIT|20251208|09:41:02|S|100|51.598500||
B|MU|20251208|09:41:02|S|1|248.206100||
B|MU|20251208|09:41:02|S|20|248.304300||
B|MU|20251208|09:41:02|S|44|248.304300||
B|NFLX|20251208|09:41:02|S|8|97.460000||
B|ORCL|20251208|09:41:02|S|22|224.638300||
B|PDD|20251208|09:41:02|S|50|117.348000||
B|PDDL|20251208|09:41:02|S|1000|30.770000||
B|PG|20251208|09:41:02|S|5|140.110000||
B|TARA|20251208|09:41:02|S|1|5.670100||
B|TSLL|20251208|09:41:02|S|50|19.665000||
B|TSLL|20251208|09:41:02|S|100|19.668200||
B|ULTA|20251208|09:41:02|S|40|592.600000||
B|CRM|20251208|09:41:03|S|87|261.240000||
B|CRWD|20251208|09:41:03|S|60|516.580000||
B|CRWV|20251208|09:41:03|S|650|84.300000||
B|HD|20251208|09:41:03|S|5|346.402000||
B|META|20251208|09:41:03|S|50|671.655000||
B|MU|20251208|09:41:03|S|8|248.304300||
B|NVDA|20251208|09:41:03|S|2000|185.130000||
B|PYPL|20251208|09:41:03|S|51|61.671200||
B|TQQQ|20251208|09:41:03|S|40|56.700000||
B|TSM|20251208|09:41:03|S|82|301.650000||
B|TWG|20251208|09:41:03|E|31|10.409500||
B|UNH|20251208|09:41:03|S|80|325.530000||
B|USAU|20251208|09:41:03|S|90|16.770000||
B|W|20251208|09:41:03|S|9|96.200000||
B|XYZ|20251208|09:41:03|S|120|60.922900||
B|ZIM|20251208|09:41:03|S|12|20.420000||
B|ZS|20251208|09:41:03|S|80|247.165000||
B|GTLB|20251208|09:41:04|S|50|38.900000||
B|HIMS|20251208|09:41:04|S|100|38.580000||
B|MP|20251208|09:41:04|S|30|60.635000||
B|MSTY|20251208|09:41:04|S|20|35.660000||
B|MU|20251208|09:41:04|S|10|248.250000||
B|NBIS|20251208|09:41:04|S|40|98.397500||
B|NVDA|20251208|09:41:04|S|50|184.981000||
B|NVDA|20251208|09:41:04|S|100|185.073700||
B|NVTS|20251208|09:41:04|S|17|9.939900||
B|PAVS|20251208|09:41:04|S|25|0.054300||
B|QBTS|20251208|09:41:04|S|100|28.020000||
B|TIC|20251208|09:41:04|S|700|9.410000||
B|TSLA|20251208|09:41:04|S|18|444.370000||
B|TSLA|20251208|09:41:04|S|19|444.370000||
B|TSLA|20251208|09:41:04|S|25|444.370000||
B|TSLA|20251208|09:41:04|S|50|444.280000||
B|TTD|20251208|09:41:04|S|20|39.850000||
B|ADBE|20251208|09:41:05|S|20|346.110000||
B|AMD|20251208|09:41:05|S|4|221.550000||
B|ASTS|20251208|09:41:05|S|50|72.510000||
B|BE|20251208|09:41:05|S|100|114.220000||
B|CRWD|20251208|09:41:05|S|20|516.580000||
B|GLD|20251208|09:41:05|S|3|386.755500||
B|HIMS|20251208|09:41:05|S|300|38.570000||
B|LULU|20251208|09:41:05|S|82|186.980000||
B|MRVL|20251208|09:41:05|S|54|91.474700||
B|MU|20251208|09:41:05|S|28|248.190000||
B|MU|20251208|09:41:05|S|100|248.140000||
B|MU|20251208|09:41:05|S|200|248.180000||
B|NBIS|20251208|09:41:05|S|25|98.290000||
B|NEM|20251208|09:41:05|S|100|90.910000||
B|NEM|20251208|09:41:05|S|100|90.975000||
B|NFLX|20251208|09:41:05|S|5|97.417300||
B|ORCL|20251208|09:41:05|S|3|224.577100||
B|ORCL|20251208|09:41:05|S|25|224.540000||
B|PLTR|20251208|09:41:05|S|28|182.370000||
B|RBRK|20251208|09:41:05|S|5|88.070000||
B|RR|20251208|09:41:05|S|100|4.380000||
B|TSLA|20251208|09:41:05|S|8|444.410000||
B|TSLA|20251208|09:41:05|S|10|444.370000||
B|VIPS|20251208|09:41:05|S|200|20.400000||
B|CRM|20251208|09:41:06|S|199|261.340000||
B|CRWV|20251208|09:41:06|S|100|84.080000||
B|EOG|20251208|09:41:06|S|116|111.630000||
B|EOG|20251208|09:41:06|S|366|111.630000||
B|GOOG|20251208|09:41:06|S|10|319.720000||
B|HOOD|20251208|09:41:06|S|48|133.730000||
B|KC|20251208|09:41:06|S|3|11.730500||
B|LC|20251208|09:41:06|S|61|19.480000||
B|META|20251208|09:41:06|S|5|671.240000||
B|NFLX|20251208|09:41:06|S|70|97.389100||
B|NFXL|20251208|09:41:06|S|50|35.119500||
B|NVDA|20251208|09:41:06|S|300|184.855500||
B|ONDS|20251208|09:41:06|S|100|9.235000||
B|OOMA|20251208|09:41:06|S|60|12.080000||
B|ORCX|20251208|09:41:06|S|84|23.646000||
B|RGTI|20251208|09:41:06|S|100|28.610000||
B|RGTI|20251208|09:41:06|S|600|28.609100||
B|TSLA|20251208|09:41:06|S|45|444.336800||
B|TSLA|20251208|09:41:06|S|100|444.317200||
B|TSLL|20251208|09:41:06|S|6|19.660000||
B|VOYG|20251208|09:41:06|S|100|22.520000||
B|WRBY|20251208|09:41:06|S|60|20.000000||
B|AAPL|20251208|09:41:07|S|50|277.895000||
B|AMD|20251208|09:41:07|S|53|221.410000||
B|AVAV|20251208|09:41:07|S|3|281.550000||
B|COIN|20251208|09:41:07|S|6|272.035000||
B|CRCL|20251208|09:41:07|S|2|86.036000||
B|CRM|20251208|09:41:07|S|54|261.370000||
B|CRM|20251208|09:41:07|S|93|261.380000||
B|FULC|20251208|09:41:07|S|500|13.950000||
B|JD|20251208|09:41:07|S|160|29.815000||
B|JEPQ|20251208|09:41:07|S|50|58.935000||
B|NFXL|20251208|09:41:07|S|25|35.120000||
B|NVDA|20251208|09:41:07|S|300|184.880000||
B|NVTS|20251208|09:41:07|S|4|9.938700||
B|NVTS|20251208|09:41:07|S|300|9.930000||
B|SEDG|20251208|09:41:07|S|150|29.620000||
B|SHOP|20251208|09:41:07|S|1|161.715000||
B|TSEM|20251208|09:41:07|S|60|117.070000||
B|TSLA|20251208|09:41:07|S|13|444.317700||
B|TSM|20251208|09:41:07|S|100|301.265100||
B|VICI|20251208|09:41:07|S|5|27.747900||
B|AXTI|20251208|09:41:08|S|2300|12.840000||
B|BLK|20251208|09:41:08|S|3|1076.340000||
B|CBON|20251208|09:41:08|S|2|22.650000||
B|CRCL|20251208|09:41:08|S|1|85.960000||
B|CZR|20251208|09:41:08|S|25|23.334500||
B|FANG|20251208|09:41:08|S|13|159.170000||
B|GOOG|20251208|09:41:08|S|2|319.700000||
B|GSL|20251208|09:41:08|S|84|36.740000||
B|IONQ|20251208|09:41:08|S|300|53.590000||
B|MU|20251208|09:41:08|S|10|247.910000||
B|NFLX|20251208|09:41:08|S|100|97.355000||
B|ORCL|20251208|09:41:08|S|20|224.360000||
B|QBTS|20251208|09:41:08|S|100|27.950000||
B|RKT|20251208|09:41:08|S|1020|18.857500||
B|SOUN|20251208|09:41:08|S|60|12.877200||
B|TSLA|20251208|09:41:08|S|5|444.290000||
B|TSLA|20251208|09:41:08|S|12|444.347400||
B|TSLL|20251208|09:41:08|S|100|19.658200||
B|ASHR|20251208|09:41:09|S|1|33.215000||
B|ASST|20251208|09:41:09|S|100|0.911200||
B|AVGG|20251208|09:41:09|S|19|38.435000||
B|BMNU|20251208|09:41:09|S|1|8.695000||
B|DIA|20251208|09:41:09|S|25|478.799100||
B|DIS|20251208|09:41:09|S|260|105.150000||
B|LULU|20251208|09:41:09|S|3|187.024800||
B|MSTR|20251208|09:41:09|S|5|183.020000||
B|NBIS|20251208|09:41:09|S|10|98.100000||
B|NFLX|20251208|09:41:09|S|20|97.445000||
B|ON|20251208|09:41:09|S|1|55.860000||
B|ONDS|20251208|09:41:09|S|1100|9.205000||
B|ORCL|20251208|09:41:09|S|3|224.360000||
B|SEDG|20251208|09:41:09|S|12|29.657100||
B|SQQQ|20251208|09:41:09|S|28|65.925000||
B|TSLA|20251208|09:41:09|S|21|444.350000||
B|TSLA|20251208|09:41:09|S|40|444.320000||
B|TSLA|20251208|09:41:09|S|120|444.390000||
B|WULF|20251208|09:41:09|S|2|14.680000||
B|AMD|20251208|09:41:10|S|303|221.430000||
B|BITO|20251208|09:41:10|S|50|13.435000||
B|CFLT|20251208|09:41:10|S|58|29.797800||
B|CRWV|20251208|09:41:10|S|7|84.070000||
B|CVNA|20251208|09:41:10|S|8|425.569000||
B|CWST|20251208|09:41:10|S|61|98.760000||
B|HOOD|20251208|09:41:10|S|70|133.440000||
B|HOOD|20251208|09:41:10|S|100|133.460000||
B|LAES|20251208|09:41:10|S|50|4.960000||
B|META|20251208|09:41:10|S|50|671.200000||
B|META|20251208|09:41:10|S|100|671.243500||
B|MRVL|20251208|09:41:10|S|24|91.410000||
B|NFLX|20251208|09:41:10|S|100|97.380000||
B|OESX|20251208|09:41:10|S|20|17.680000||
B|ORCL|20251208|09:41:10|S|100|224.356500||
B|PTY|20251208|09:41:10|S|100|13.135000||
B|RKLB|20251208|09:41:10|S|30|50.770000||
B|RKLB|20251208|09:41:10|S|100|50.790000||
B|RXRX|20251208|09:41:10|S|10|4.769900||
B|TSLA|20251208|09:41:10|S|25|444.410000||
B|VRT|20251208|09:41:10|S|35|186.760000||
B|ZETA|20251208|09:41:10|S|70|19.400000||
B|AAPL|20251208|09:41:11|S|100|277.870000||
B|AMD|20251208|09:41:11|S|20|221.490000||
B|AVGO|20251208|09:41:11|S|15|402.180000||
B|CLSK|20251208|09:41:11|S|100|13.729100||
B|CRWV|20251208|09:41:11|S|100|84.070000||
B|GOOGL|20251208|09:41:11|S|40|318.787800||
B|MP|20251208|09:41:11|S|20|60.460000||
B|NFLX|20251208|09:41:11|S|1|97.368800||
B|NFLX|20251208|09:41:11|S|15|97.389100||
B|OKLO|20251208|09:41:11|S|1|106.540000||
B|OPEN|20251208|09:41:11|S|50|7.350000||
B|PLTR|20251208|09:41:11|S|10|182.190000||
B|SCHD|20251208|09:41:11|S|14|27.603500||
B|TSLA|20251208|09:41:11|S|10|444.360000||
B|TSLA|20251208|09:41:11|S|10|444.387600||
B|WCN|20251208|09:41:11|S|35|171.750000||
B|AVGO|20251208|09:41:12|S|2|402.270000||
B|BMNR|20251208|09:41:12|S|5|35.130000||
B|CVNA|20251208|09:41:12|S|5|425.559000||
B|GDX|20251208|09:41:12|S|20|80.929000||
B|LITE|20251208|09:41:12|S|28|339.000000||
B|META|20251208|09:41:12|S|5|670.900000||
B|NFLX|20251208|09:41:12|S|26|97.376700||
B|NFLX|20251208|09:41:12|S|59|97.360000||
B|NFLX|20251208|09:41:12|S|200|97.360000||
B|NVDA|20251208|09:41:12|S|100|184.835000||
B|NVO|20251208|09:41:12|S|2|46.779300||
B|ORCL|20251208|09:41:12|S|11|224.416700||
B|TSLA|20251208|09:41:12|S|50|444.373700||
B|TSM|20251208|09:41:12|S|1|301.140000||
B|TSM|20251208|09:41:12|S|300|301.130000||
B|BITO|20251208|09:41:13|S|70|13.437900||
B|CRCL|20251208|09:41:13|S|20|85.935000||
B|CRNC|20251208|09:41:13|S|218|12.664000||
B|GOGO|20251208|09:41:13|S|65|6.890000||
B|HST|20251208|09:41:13|S|126|17.180000||
B|LITE|20251208|09:41:13|S|1|338.910000||
B|MANU|20251208|09:41:13|S|29|15.535000||
B|META|20251208|09:41:13|S|20|670.836900||
B|MP|20251208|09:41:13|S|200|60.470000||
B|MU|20251208|09:41:13|S|10|247.690000||
B|MU|20251208|09:41:13|S|100|247.695000||
B|OPEN|20251208|09:41:13|S|25|7.335000||
B|OPEN|20251208|09:41:13|S|65|7.360000||
B|PAA|20251208|09:41:13|S|200|17.700000||
B|PLTR|20251208|09:41:13|S|100|182.160000||
B|SGBX|20251208|09:41:13|S|240|4.225000||
B|SMCI|20251208|09:41:13|S|200|35.100000||
B|SNDK|20251208|09:41:13|S|18|230.900000||
B|TD|20251208|09:41:13|S|10|88.350000||
B|TLRY|20251208|09:41:13|S|1000|7.265000||
B|TSLA|20251208|09:41:13|S|2|444.550000||
B|TSLA|20251208|09:41:13|S|100|444.495000||
B|XLE|20251208|09:41:13|S|70|45.748200||
B|AAPL|20251208|09:41:14|S|21|277.965000||
B|ALAB|20251208|09:41:14|S|15|167.811000||
B|AMD|20251208|09:41:14|S|174|221.550000||
B|BE|20251208|09:41:14|S|100|113.670000||
B|CRM|20251208|09:41:14|S|141|261.380000||
B|CRNX|20251208|09:41:14|S|20|47.930000||
B|FULC|20251208|09:41:14|S|200|13.970000||
B|GOOG|20251208|09:41:14|S|100|319.640000||
B|HIMZ|20251208|09:41:14|S|1973|8.598800||
B|HPE|20251208|09:41:14|S|2|23.900000||
B|MCHP|20251208|09:41:14|S|20|66.450000||
B|MU|20251208|09:41:14|S|71|247.780000||
B|MU|20251208|09:41:14|S|200|247.773700||
B|NFLX|20251208|09:41:14|S|200|97.370000||
B|NNE|20251208|09:41:14|S|19|36.480000||
B|NVO|20251208|09:41:14|S|200|46.786400||
B|SPY|20251208|09:41:14|S|1|685.830000||
B|TSLA|20251208|09:41:14|S|12|444.431700||
B|TTD|20251208|09:41:14|S|50|39.918800||
B|UNH|20251208|09:41:14|S|80|325.400000||
B|USGO|20251208|09:41:14|S|50|10.180000||
B|BABA|20251208|09:41:15|S|8|157.850000||
B|BRK/B|20251208|09:41:15|S|5|499.210000||
B|CELH|20251208|09:41:15|S|134|42.781400||
B|FMC|20251208|09:41:15|S|1000|13.070000||
B|IWM|20251208|09:41:15|S|16|251.395000||
B|LITE|20251208|09:41:15|S|150|338.910000||
B|MSFT|20251208|09:41:15|S|14|489.230000||
B|MU|20251208|09:41:15|S|6|247.800000||
B|NEM|20251208|09:41:15|S|67|90.772000||
B|NVDA|20251208|09:41:15|S|10|184.930000||
B|NVDA|20251208|09:41:15|S|200|184.920000||
B|OPEN|20251208|09:41:15|S|681|7.335000||
B|PLTR|20251208|09:41:15|S|80|182.130000||
B|SGOV|20251208|09:41:15|S|85|100.460000||
B|ZETA|20251208|09:41:15|S|16|19.420000||
B|ZETA|20251208|09:41:15|S|23|19.420000||
B|ZETA|20251208|09:41:15|S|84|19.420000||
B|ZETA|20251208|09:41:15|S|200|19.420000||
B|AMD|20251208|09:41:16|S|41|221.720000||
B|BRK/B|20251208|09:41:16|S|5|499.204800||
B|BRK/B|20251208|09:41:16|S|5|499.210000||
B|BX|20251208|09:41:16|S|4|151.330000||
B|CLSK|20251208|09:41:16|S|2|13.747100||
B|DIS|20251208|09:41:16|S|14|105.187500||
B|FULC|20251208|09:41:16|S|24|13.983400||
B|HPQ|20251208|09:41:16|S|100|25.210000||
B|IBIT|20251208|09:41:16|S|32|51.635000||
B|META|20251208|09:41:16|S|1|670.980000||
B|MOD|20251208|09:41:16|S|5|166.700000||
B|MRVL|20251208|09:41:16|S|5|91.270000||
B|MU|20251208|09:41:16|S|10|247.960000||
B|NFLX|20251208|09:41:16|S|1|97.387100||
B|NFLX|20251208|09:41:16|S|35|97.387100||
B|PFE|20251208|09:41:16|S|1|25.907200||
B|TERN|20251208|09:41:16|S|2|32.080000||
B|URA|20251208|09:41:16|S|110|48.050000||
B|AMD|20251208|09:41:17|S|100|221.730000||
B|DBRG|20251208|09:41:17|S|1000|14.130000||
B|LQD|20251208|09:41:17|S|1|110.765000||
B|MOD|20251208|09:41:17|S|65|166.700000||
B|MP|20251208|09:41:17|S|19|60.480000||
B|NFLX|20251208|09:41:17|S|5|97.375100||
B|NFLX|20251208|09:41:17|S|15|97.380000||
B|NFLX|20251208|09:41:17|S|50|97.377100||
B|NFLX|20251208|09:41:17|S|100|97.380000||
B|ORCL|20251208|09:41:17|S|252|224.550000||
B|PLTR|20251208|09:41:17|S|33|182.090000||
B|PLTR|20251208|09:41:17|S|200|182.093700||
B|PWP|20251208|09:41:17|S|1|18.570000||
B|WMT|20251208|09:41:17|S|4|114.190000||
B|AMD|20251208|09:41:18|S|24|221.760000||
B|ASTS|20251208|09:41:18|S|11|72.230000||
B|AVGO|20251208|09:41:18|S|1|402.370000||
B|BE|20251208|09:41:18|S|153|113.880000||
B|BEAM|20251208|09:41:18|S|150|27.050000||
B|BRZE|20251208|09:41:18|S|200|30.650000||
B|COHR|20251208|09:41:18|S|200|188.300000||
B|CWST|20251208|09:41:18|S|61|98.730000||
B|DIS|20251208|09:41:18|S|10|105.190000||
B|KOS|20251208|09:41:18|S|4000|1.155000||
B|MU|20251208|09:41:18|S|20|247.873700||
B|PLTR|20251208|09:41:18|S|12|182.113400||
B|PLTR|20251208|09:41:18|S|13|182.110000||
B|RGTI|20251208|09:41:18|S|100|28.540000||
B|RIVN|20251208|09:41:18|S|33|17.459300||
B|RKLB|20251208|09:41:18|S|17|50.810000||
B|RKLB|20251208|09:41:18|S|105|50.810000||
B|TSM|20251208|09:41:18|S|50|301.150000||
B|WDC|20251208|09:41:18|S|1|170.490000||
B|AMD|20251208|09:41:19|S|27|221.750000||
B|AVGO|20251208|09:41:19|S|100|402.260000||
B|COST|20251208|09:41:19|S|5|889.765000||
B|CUBI|20251208|09:41:19|S|20|70.810000||
B|FULC|20251208|09:41:19|S|100|14.035000||
B|IONQ|20251208|09:41:19|S|20|53.677800||
B|MOD|20251208|09:41:19|S|7|167.020000||
B|NVDA|20251208|09:41:19|S|21|185.058800||
B|NVDA|20251208|09:41:19|S|60|184.977700||
B|NVDA|20251208|09:41:19|S|100|185.068300||
B|PIPR|20251208|09:41:19|S|19|355.740000||
B|QQQ|20251208|09:41:19|S|42|627.550000||
B|TSMX|20251208|09:41:19|S|1|52.160000||
B|UBER|20251208|09:41:19|S|6|92.160000||
B|UPS|20251208|09:41:19|S|9|95.780000||
B|VC|20251208|09:41:19|S|20|99.970000||
B|VICI|20251208|09:41:19|S|180|27.758200||
B|VIPS|20251208|09:41:19|S|1400|20.410000||
B|ZM|20251208|09:41:19|S|1|87.180000||
B|ZM|20251208|09:41:19|S|6|87.230000||
B|ZM|20251208|09:41:19|S|6|87.230000||
B|ZM|20251208|09:41:19|S|100|87.220000||
B|AMD|20251208|09:41:20|S|76|221.780000||
B|DELL|20251208|09:41:20|S|50|140.980000||
B|MP|20251208|09:41:20|S|1|60.620000||
B|MSTR|20251208|09:41:20|S|1|183.210000||
B|MU|20251208|09:41:20|S|10|248.080000||
B|PATH|20251208|09:41:20|S|100|19.500000||
B|PWP|20251208|09:41:20|S|323|18.570000||
B|STX|20251208|09:41:20|S|1|282.581000||
B|TQQQ|20251208|09:41:20|S|40|56.685000||
B|TSLA|20251208|09:41:20|S|1|444.780000||
B|TSLA|20251208|09:41:20|S|25|444.830000||
B|UNH|20251208|09:41:20|S|80|325.400000||
B|VTI|20251208|09:41:20|S|1|337.640000||
B|ZETA|20251208|09:41:20|S|15|19.410000||
B|IWV|20251208|09:41:21|S|2|389.460000||
B|NET|20251208|09:41:21|S|100|205.240000||
B|NET|20251208|09:41:21|S|100|205.249000||
B|PIPR|20251208|09:41:21|S|17|355.590000||
B|PR|20251208|09:41:21|S|100|15.000000||
B|PYPL|20251208|09:41:21|S|23|61.800000||
B|SOLV|20251208|09:41:21|S|50|84.090000||
B|SPXS|20251208|09:41:21|S|120|35.150000||
B|TSLA|20251208|09:41:21|S|1|444.750000||
B|TSLT|20251208|09:41:21|S|85|26.665000||
B|AMD|20251208|09:41:22|S|200|221.780000||
B|APLD|20251208|09:41:22|S|200|31.055000||
B|DLTR|20251208|09:41:22|S|8|118.880000||
B|DUSA|20251208|09:41:22|S|130|50.970000||
B|FROG|20251208|09:41:22|S|5|65.900000||
B|FROG|20251208|09:41:22|S|5|65.900000||
B|FULC|20251208|09:41:22|S|30|14.010000||
B|NVDA|20251208|09:41:22|S|200|185.170000||
B|ONDS|20251208|09:41:22|S|40|9.240000||
B|ORCL|20251208|09:41:22|S|5|224.670000||
B|PLTR|20251208|09:41:22|S|106|182.240000||
B|TSLG|20251208|09:41:22|S|102|9.870000||
B|MSTR|20251208|09:41:23|S|40|183.340000||
B|PBR|20251208|09:41:23|S|8|12.325000||
B|QNRX|20251208|09:41:23|S|100|12.930000||
B|SPT|20251208|09:41:23|S|184|10.570000||
B|TSLA|20251208|09:41:23|S|20|445.090000||
B|TSLA|20251208|09:41:23|S|125|445.070000||
B|TSLA|20251208|09:41:23|S|175|445.090000||
B|VZ|20251208|09:41:23|S|70|41.285000||
B|WY|20251208|09:41:23|S|100|22.230000||
B|YMAG|20251208|09:41:23|S|94|14.700000||
B|ASTS|20251208|09:41:24|S|7|72.260000||
B|CLSK|20251208|09:41:24|S|600|13.759300||
B|CRWD|20251208|09:41:24|S|2|516.220000||
B|CX|20251208|09:41:24|S|1|11.160000||
B|DLTR|20251208|09:41:24|S|8|118.900000||
B|FLEX|20251208|09:41:24|S|14|67.010000||
B|GDX|20251208|09:41:24|S|20|81.020000||
B|GOOGL|20251208|09:41:24|S|78|318.660000||
B|GOOGL|20251208|09:41:24|S|80|318.727700||
B|GOOGL|20251208|09:41:24|S|100|318.730000||
B|GOOGL|20251208|09:41:24|S|200|318.662300||
B|MU|20251208|09:41:24|S|10|248.080000||
B|MU|20251208|09:41:24|S|10|248.214600||
B|MU|20251208|09:41:24|S|20|248.214600||
B|NFLX|20251208|09:41:24|S|1|97.390000||
B|NFLX|20251208|09:41:24|S|10|97.385000||
B|OKLO|20251208|09:41:24|S|10|106.820000||
B|RBRK|20251208|09:41:24|S|1|88.416000||
B|RXRX|20251208|09:41:24|S|400|4.770000||
B|TSLA|20251208|09:41:24|S|10|445.110000||
B|TSLL|20251208|09:41:24|S|800|19.729500||
B|AAPL|20251208|09:41:25|S|1|277.830000||
B|BBAR|20251208|09:41:25|S|37|16.420000||
B|BMNR|20251208|09:41:25|S|110|35.210000||
B|BTC|20251208|09:41:25|S|100|40.275000||
B|FULC|20251208|09:41:25|S|100|14.020000||
B|KSS|20251208|09:41:25|S|200|22.060000||
B|LITE|20251208|09:41:25|S|11|339.400000||
B|LITE|20251208|09:41:25|S|93|339.730000||
B|NVDA|20251208|09:41:25|S|18|185.248900||
B|NVDA|20251208|09:41:25|S|100|185.240000||
B|QBTZ|20251208|09:41:25|S|130|11.660000||
B|QQQ|20251208|09:41:25|S|3|627.630000||
B|TSLA|20251208|09:41:25|S|3|445.170000||
B|TSLA|20251208|09:41:25|S|38|445.110000||
B|TSLA|20251208|09:41:25|S|282|445.110000||
B|ACHC|20251208|09:41:26|S|500|14.645000||
B|MO|20251208|09:41:26|S|1|57.698800||
B|NESR|20251208|09:41:26|S|80|14.950000||
B|NFLX|20251208|09:41:26|S|5|97.355000||
B|NFLX|20251208|09:41:26|S|5|97.375000||
B|NFLX|20251208|09:41:26|S|50|97.365000||
B|PG|20251208|09:41:26|S|12|140.210000||
B|TTMI|20251208|09:41:26|S|100|74.495000||
B|TWG|20251208|09:41:26|S|25|9.960000||
B|WKEY|20251208|09:41:26|S|300|9.170000||
B|WY|20251208|09:41:26|S|1000|22.227000||
B|YINN|20251208|09:41:26|S|50|45.675000||
B|BKSY|20251208|09:41:27|S|250|18.360000||
B|BX|20251208|09:41:27|S|100|151.380000||
B|DUOL|20251208|09:41:27|S|100|200.380000||
B|FCX|20251208|09:41:27|S|2|45.676900||
B|NVDA|20251208|09:41:27|S|300|185.089000||
B|ORCL|20251208|09:41:27|S|40|224.668000||
B|TSLA|20251208|09:41:27|S|18|445.160000||
B|TSLA|20251208|09:41:27|S|20|445.190000||
B|TSLA|20251208|09:41:27|S|32|445.200000||
B|TSLA|20251208|09:41:27|S|50|445.200000||
B|TWG|20251208|09:41:27|S|3|9.870000||
B|VOO|20251208|09:41:27|S|20|630.695000||
B|ZM|20251208|09:41:27|S|100|87.350000||
B|AAPL|20251208|09:41:28|S|20|277.815000||
B|AMD|20251208|09:41:28|S|100|221.870000||
B|AMD|20251208|09:41:28|S|139|221.890000||
B|AMZN|20251208|09:41:28|S|1|230.650000||
B|BMNR|20251208|09:41:28|S|127|35.240000||
B|CAT|20251208|09:41:28|S|1|594.437200||
B|DHT|20251208|09:41:28|S|20|12.999100||
B|GLD|20251208|09:41:28|S|5|386.822500||
B|GOOGL|20251208|09:41:28|S|100|318.672100||
B|MU|20251208|09:41:28|S|100|248.075000||
B|NET|20251208|09:41:28|S|5|205.320000||
B|NVDU|20251208|09:41:28|S|2|122.860000||
B|ORCL|20251208|09:41:28|S|20|224.680000||
B|RKLB|20251208|09:41:28|S|12|50.860000||
B|RKLB|20251208|09:41:28|S|88|50.840000||
B|SLV|20251208|09:41:28|S|500|52.900000||
B|TSLA|20251208|09:41:28|S|50|445.190000||
B|TSLL|20251208|09:41:28|S|50|19.739200||
B|TSLL|20251208|09:41:28|S|50|19.740000||
B|UNH|20251208|09:41:28|S|100|325.350000||
B|V|20251208|09:41:28|S|7|328.480000||
B|VNDA|20251208|09:41:28|S|100|5.480000||
B|WBD|20251208|09:41:28|S|10|28.060000||
B|WVE|20251208|09:41:28|S|200|13.745000||
B|COHR|20251208|09:41:29|S|14|189.490000||
B|COHR|20251208|09:41:29|S|242|188.870000||
B|CTAS|20251208|09:41:29|S|10|184.610000||
B|CVNA|20251208|09:41:29|S|8|425.725000||
B|EIS|20251208|09:41:29|S|137|109.360000||
B|GOOG|20251208|09:41:29|S|3|319.440000||
B|HIMX|20251208|09:41:29|S|2000|9.650000||
B|META|20251208|09:41:29|S|6|671.236100||
B|MOD|20251208|09:41:29|S|8|166.950000||
B|MSTR|20251208|09:41:29|S|5|183.210000||
B|NFLX|20251208|09:41:29|S|20|97.355000||
B|NXPI|20251208|09:41:29|S|20|229.650000||
B|ORCL|20251208|09:41:29|S|1|224.660000||
B|ORCL|20251208|09:41:29|S|8|224.590000||
B|ORCL|20251208|09:41:29|S|40|224.590000||
B|ORCL|20251208|09:41:29|S|50|224.607000||
B|TSLA|20251208|09:41:29|S|50|445.260000||
B|TSLA|20251208|09:41:29|S|50|445.280000||
B|TSLA|20251208|09:41:29|S|100|445.287700||
B|TSLA|20251208|09:41:29|S|100|445.363200||
B|UPS|20251208|09:41:29|S|3|95.770000||
B|AGG|20251208|09:41:30|S|2|99.985000||
B|ATI|20251208|09:41:30|S|30|101.160000||
B|CLSK|20251208|09:41:30|S|500|13.754900||
B|CRWD|20251208|09:41:30|S|6|515.710000||
B|CVNA|20251208|09:41:30|S|300|425.725000||
B|DBRG|20251208|09:41:30|S|1000|14.158900||
B|DXYZ|20251208|09:41:30|S|30|27.470000||
B|FULC|20251208|09:41:30|S|683|13.980000||
B|GS|20251208|09:41:30|S|5|862.680000||
B|MMYT|20251208|09:41:30|S|107|72.490000||
B|MU|20251208|09:41:30|S|20|247.980000||
B|OKLL|20251208|09:41:30|S|24|40.310000||
B|PLTR|20251208|09:41:30|S|2|182.225000||
B|SOXL|20251208|09:41:30|S|10|48.155000||
B|TSLA|20251208|09:41:30|S|5|445.387400||
B|TSLA|20251208|09:41:30|S|50|445.360000||
B|AMD|20251208|09:41:31|S|100|221.780000||
B|BITO|20251208|09:41:31|S|10|13.445000||
B|CAPR|20251208|09:41:31|S|11|27.960000||
B|FULC|20251208|09:41:31|S|83|13.870000||
B|GOOGL|20251208|09:41:31|S|100|318.329300||
B|INDA|20251208|09:41:31|S|1|53.315000||
B|LEGN|20251208|09:41:31|S|30|26.180000||
B|META|20251208|09:41:31|S|12|671.020000||
B|MRVL|20251208|09:41:31|S|40|91.498900||
B|MRVL|20251208|09:41:31|S|100|91.470000||
B|MRVL|20251208|09:41:31|S|120|91.507800||
B|NET|20251208|09:41:31|S|50|205.350000||
B|NXPI|20251208|09:41:31|S|20|229.650000||
B|ONDS|20251208|09:41:31|S|400|9.250000||
B|ORCL|20251208|09:41:31|S|1|224.630000||
B|PG|20251208|09:41:31|S|1|140.210000||
B|RKLB|20251208|09:41:31|S|98|50.880000||
B|TSLA|20251208|09:41:31|S|100|445.367900||
B|UNH|20251208|09:41:31|S|1|325.730000||
B|UNH|20251208|09:41:31|S|41|325.640000||
B|XLF|20251208|09:41:31|S|1507|53.500000||
B|ACLX|20251208|09:41:32|S|89|78.020000||
B|AGX|20251208|09:41:32|S|10|315.570000||
B|ASTS|20251208|09:41:32|S|140|72.380000||
B|BSV|20251208|09:41:32|S|1|78.745000||
B|MU|20251208|09:41:32|S|50|248.070000||
B|NBIS|20251208|09:41:32|S|2|98.180000||
B|NBIS|20251208|09:41:32|S|2|98.180000||
B|NFLX|20251208|09:41:32|S|50|97.410000||
B|NVTS|20251208|09:41:32|S|1200|9.925000||
B|OPRA|20251208|09:41:32|S|108|13.790000||
B|TSLA|20251208|09:41:32|S|60|445.320000||
B|WVE|20251208|09:41:32|S|200|13.740000||
B|APH|20251208|09:41:33|S|215|140.900000||
B|BANC|20251208|09:41:33|S|80|19.220000||
B|BMNR|20251208|09:41:33|S|179|35.200000||
B|DVLT|20251208|09:41:33|S|20|1.650000||
B|MSTR|20251208|09:41:33|S|15|183.260000||
B|NVTS|20251208|09:41:33|S|35|9.928900||
B|NVTS|20251208|09:41:33|S|100|9.930000||
B|OKLO|20251208|09:41:33|S|2|106.880000||
B|SNDK|20251208|09:41:33|S|37|229.880000||
B|SNDK|20251208|09:41:33|S|100|229.990000||
B|TSLA|20251208|09:41:33|S|1|445.460000||
B|TSLA|20251208|09:41:33|S|5|445.540000||
B|UDR|20251208|09:41:33|S|39|34.860000||
B|UL|20251208|09:41:33|S|2|55.669000||
B|FISV|20251208|09:41:34|S|745|66.130000||
B|FULC|20251208|09:41:34|S|1|13.960000||
B|OIH|20251208|09:41:34|S|80|306.180000||
B|ORCL|20251208|09:41:34|S|4|224.330000||
B|RIOT|20251208|09:41:34|S|50|14.950000||
B|SATS|20251208|09:41:34|S|9|87.830000||
B|SOXL|20251208|09:41:34|S|50|48.195000||
B|SYM|20251208|09:41:34|S|336|60.470000||
B|SYM|20251208|09:41:34|S|911|60.490000||
B|TSLA|20251208|09:41:34|S|3|445.613900||
B|TSLA|20251208|09:41:34|S|9|445.560000||
B|TSLA|20251208|09:41:34|S|13|445.580000||
B|TSLA|20251208|09:41:34|S|20|445.560000||
B|TSLA|20251208|09:41:34|S|20|445.560000||
B|TSLA|20251208|09:41:34|S|48|445.557500||
B|TSLL|20251208|09:41:34|S|100|19.770000||
B|TSM|20251208|09:41:34|S|300|301.250000||
B|ACHR|20251208|09:41:35|S|100|8.570000||
B|AMD|20251208|09:41:35|S|100|221.926000||
B|CRM|20251208|09:41:35|S|40|261.380000||
B|CRWV|20251208|09:41:35|S|800|83.990000||
B|DOC|20251208|09:41:35|S|50|16.867400||
B|ELA|20251208|09:41:35|S|10|13.610000||
B|GOOGL|20251208|09:41:35|S|300|318.302200||
B|LITE|20251208|09:41:35|S|10|339.460000||
B|NFLX|20251208|09:41:35|S|4|97.329100||
B|NVOX|20251208|09:41:35|S|1218|2.370000||
B|PG|20251208|09:41:35|S|10|140.160000||
B|PLTR|20251208|09:41:35|S|100|182.150000||
B|PLTU|20251208|09:41:35|S|30|94.080000||
B|RDW|20251208|09:41:35|S|600|6.710000||
B|T|20251208|09:41:35|S|34|25.020000||
B|TSLA|20251208|09:41:35|S|200|445.529400||
B|TSLL|20251208|09:41:35|S|54|19.770000||
B|TSM|20251208|09:41:35|S|1|301.210000||
B|UNH|20251208|09:41:35|S|36|325.600000||
B|VGK|20251208|09:41:35|S|3|82.035000||
B|WVE|20251208|09:41:35|S|498|13.745000||
B|ZETA|20251208|09:41:35|S|10|19.390000||
B|BND|20251208|09:41:36|S|3|74.159300||
B|BOXX|20251208|09:41:36|S|60|114.725000||
B|CLS|20251208|09:41:36|S|18|339.450000||
B|COMP|20251208|09:41:36|S|100|10.740000||
B|CRM|20251208|09:41:36|S|15|261.295000||
B|CVE|20251208|09:41:36|S|12|18.375000||
B|GGAL|20251208|09:41:36|S|1|49.670000||
B|MPC|20251208|09:41:36|S|2|189.060000||
B|MRVL|20251208|09:41:36|S|10|91.590000||
B|NFLX|20251208|09:41:36|S|15|97.296400||
B|NOG|20251208|09:41:36|S|200|25.030000||
B|NVDA|20251208|09:41:36|S|100|185.000000||
B|ONDS|20251208|09:41:36|S|100|9.250000||
B|PDYN|20251208|09:41:36|S|200|5.670000||
B|PINS|20251208|09:41:36|S|100|26.870000||
B|PRAX|20251208|09:41:36|S|3|275.490000||
B|SD|20251208|09:41:36|S|99|15.210000||
B|TSLA|20251208|09:41:36|S|1|445.601700||
B|TSLA|20251208|09:41:36|S|30|445.590000||
B|TSLL|20251208|09:41:36|S|200|19.775000||
B|AMD|20251208|09:41:37|S|50|221.910000||
B|AXTI|20251208|09:41:37|S|50|12.858000||
B|BRK/B|20251208|09:41:37|S|1|499.010000||
B|CFLT|20251208|09:41:37|S|58|29.792800||
B|INTC|20251208|09:41:37|S|200|41.545000||
B|META|20251208|09:41:37|S|3|670.965300||
B|META|20251208|09:41:37|S|5|670.880000||
B|NVDA|20251208|09:41:37|S|300|185.000000||
B|NVDA|20251208|09:41:37|S|615|185.000000||
B|ORCL|20251208|09:41:37|S|1|224.380000||
B|ORCL|20251208|09:41:37|S|10|224.350000||
B|QQQI|20251208|09:41:37|S|1|55.039300||
B|SCHO|20251208|09:41:37|S|1800|24.345000||
B|SOXS|20251208|09:41:37|S|500|2.915000||
B|TEM|20251208|09:41:37|S|8|77.440000||
B|TSLL|20251208|09:41:37|S|1600|19.769400||
B|VOYG|20251208|09:41:37|S|50|22.430000||
B|CCC|20251208|09:41:38|S|160|7.395000||
B|CVNA|20251208|09:41:38|S|80|426.500000||
B|EXK|20251208|09:41:38|S|500|8.599300||
B|MP|20251208|09:41:38|S|25|60.570000||
B|NFLX|20251208|09:41:38|S|5|97.340000||
B|PINS|20251208|09:41:38|S|93|26.862800||
B|RGTI|20251208|09:41:38|S|100|28.585000||
B|SCHD|20251208|09:41:38|S|100|27.605000||
B|VZ|20251208|09:41:38|S|100|41.285000||
B|VZ|20251208|09:41:38|S|300|41.290000||
B|YINN|20251208|09:41:38|S|8|45.681000||
B|CLSK|20251208|09:41:39|S|100|13.725000||
B|EA|20251208|09:41:39|S|9|204.232000||
B|FDP|20251208|09:41:39|S|97|36.940000||
B|GDX|20251208|09:41:39|S|100|80.980000||
B|HOUS|20251208|09:41:39|S|100|14.610000||
B|IJR|20251208|09:41:39|S|93|121.610000||
B|LAES|20251208|09:41:39|S|10|4.950000||
B|LI|20251208|09:41:39|S|5|17.839300||
B|META|20251208|09:41:39|S|31|670.940000||
B|MSTR|20251208|09:41:39|S|4|183.160000||
B|NBIS|20251208|09:41:39|S|15|98.220000||
B|NBIS|20251208|09:41:39|S|24|98.250000||
B|NBIS|20251208|09:41:39|S|25|98.250000||
B|NET|20251208|09:41:39|S|40|205.870000||
B|NFLX|20251208|09:41:39|S|2|97.385000||
B|NFLX|20251208|09:41:39|S|25|97.370000||
B|NVDA|20251208|09:41:39|S|100|185.040000||
B|SMH|20251208|09:41:39|S|5|369.690000||
B|TEM|20251208|09:41:39|S|7|77.390000||
B|VST|20251208|09:41:39|S|6|166.770000||
B|ASTS|20251208|09:41:40|S|70|72.230000||
B|AZN|20251208|09:41:40|S|3|90.040000||
B|BMNR|20251208|09:41:40|S|498|35.200000||
B|CVE|20251208|09:41:40|S|25|18.375000||
B|CVNA|20251208|09:41:40|S|20|426.500000||
B|CVNA|20251208|09:41:40|S|60|426.500000||
B|INTC|20251208|09:41:40|S|1000|41.556000||
B|KWEB|20251208|09:41:40|S|19|37.540000||
B|LCUT|20251208|09:41:40|S|200|4.380000||
B|MU|20251208|09:41:40|S|42|247.970000||
B|MU|20251208|09:41:40|S|50|247.970000||
B|MU|20251208|09:41:40|S|118|247.950000||
B|ORCL|20251208|09:41:40|S|7|224.370000||
B|PBR|20251208|09:41:40|S|100|12.325000||
B|PG|20251208|09:41:40|S|1|140.150000||
B|QQQ|20251208|09:41:40|S|10|627.545000||
B|SOFX|20251208|09:41:40|S|200|36.500000||
B|TSLA|20251208|09:41:40|S|1|445.750000||
B|TSLA|20251208|09:41:40|S|200|445.690000||
B|TSLA|20251208|09:41:40|S|560|445.750000||
B|URNJ|20251208|09:41:40|S|5|27.590000||
B|VERI|20251208|09:41:40|S|100|5.470000||
B|AVGO|20251208|09:41:41|S|40|402.870000||
B|AZN|20251208|09:41:41|S|21|90.030000||
B|CLS|20251208|09:41:41|S|1|340.000000||
B|FISV|20251208|09:41:41|S|4|66.130000||
B|JANX|20251208|09:41:41|S|100|16.330000||
B|NUE|20251208|09:41:41|S|50|158.590000||
B|OKLO|20251208|09:41:41|S|2|106.830000||
B|PURR|20251208|09:41:41|S|200|3.580000||
B|QQQ|20251208|09:41:41|S|40|627.505000||
B|QQQI|20251208|09:41:41|S|30|55.039300||
B|RKLB|20251208|09:41:41|S|100|50.818000||
B|UI|20251208|09:41:41|S|2|589.060000||
B|UI|20251208|09:41:41|S|2|589.060000||
B|UI|20251208|09:41:41|S|4|588.540000||
B|UI|20251208|09:41:41|S|14|592.620000||
B|Z|20251208|09:41:41|S|8|73.045600||
B|AMD|20251208|09:41:42|S|100|221.930000||
B|COIN|20251208|09:41:42|S|1|272.115000||
B|DUOL|20251208|09:41:42|S|15|200.170000||
B|FIX|20251208|09:41:42|S|2|1014.340000||
B|FROG|20251208|09:41:42|S|5|65.850000||
B|HXL|20251208|09:41:42|S|1284|77.310000||
B|KYMR|20251208|09:41:42|S|5|94.890000||
B|NVDA|20251208|09:41:42|S|1|185.019000||
B|ORCL|20251208|09:41:42|S|2|224.210000||
B|ORCL|20251208|09:41:42|S|40|224.170000||
B|SPCE|20251208|09:41:42|S|5|4.347000||
B|SY|20251208|09:41:42|S|50|3.208000||
B|TSLA|20251208|09:41:42|S|5|445.620000||
B|TU|20251208|09:41:42|S|100|13.445000||
B|ASTS|20251208|09:41:43|S|2|72.237500||
B|AVGO|20251208|09:41:43|S|100|402.930000||
B|CRWV|20251208|09:41:43|S|119|83.950000||
B|IBM|20251208|09:41:43|S|12|314.515000||
B|IBM|20251208|09:41:43|S|13|314.515000||
B|ISRG|20251208|09:41:43|S|2|570.510000||
B|MNR|20251208|09:41:43|S|400|12.490000||
B|NESR|20251208|09:41:43|S|5|14.950000||
B|OPEN|20251208|09:41:43|S|170|7.345000||
B|ORCL|20251208|09:41:43|S|3|224.320000||
B|PG|20251208|09:41:43|S|1|140.130000||
B|SVCO|20251208|09:41:43|S|3|4.030000||
B|TSLA|20251208|09:41:43|S|1|445.730000||
B|TSLA|20251208|09:41:43|S|39|445.730000||
B|UNH|20251208|09:41:43|S|80|325.340000||
B|ABEO|20251208|09:41:44|S|100|5.040000||
B|BIDU|20251208|09:41:44|S|100|129.345000||
B|BRK/B|20251208|09:41:44|S|1|499.100000||
B|CLSK|20251208|09:41:44|S|500|13.727300||
B|DXYZ|20251208|09:41:44|S|50|27.480000||
B|LAES|20251208|09:41:44|S|1|4.940000||
B|LAES|20251208|09:41:44|S|8|4.940000||
B|LAES|20251208|09:41:44|S|50|4.940000||
B|LITE|20251208|09:41:44|S|2|339.820000||
B|MRVL|20251208|09:41:44|S|10|91.624100||
B|OKLO|20251208|09:41:44|S|150|106.770000||
B|RBRK|20251208|09:41:44|S|100|88.430000||
B|RCAT|20251208|09:41:44|S|30|8.220000||
B|RKLB|20251208|09:41:44|S|100|50.848100||
B|USAR|20251208|09:41:44|S|21|17.290000||
B|VNET|20251208|09:41:44|S|500|9.160000||
B|ZS|20251208|09:41:44|S|4|247.180000||
B|AMD|20251208|09:41:45|S|100|221.970000||
B|ATI|20251208|09:41:45|S|19|101.320000||
B|AVL|20251208|09:41:45|S|18|73.214200||
B|AVL|20251208|09:41:45|S|100|73.200000||
B|AVL|20251208|09:41:45|S|300|73.200000||
B|COHR|20251208|09:41:45|S|100|189.290000||
B|CRWG|20251208|09:41:45|S|200|4.335000||
B|CRWV|20251208|09:41:45|S|25|83.935300||
B|DUOL|20251208|09:41:45|S|2|200.170000||
B|ELA|20251208|09:41:45|S|10|13.610000||
B|HIMZ|20251208|09:41:45|S|100|8.640000||
B|HROW|20251208|09:41:45|S|100|45.410000||
B|MU|20251208|09:41:45|S|10|247.974000||
B|PAVS|20251208|09:41:45|S|3000|0.053900||
B|RKLB|20251208|09:41:45|S|19|50.820000||
B|VIPS|20251208|09:41:45|S|50|20.385000||
B|VWO|20251208|09:41:45|S|1|54.315000||
B|AMD|20251208|09:41:46|S|195|222.120000||
B|BRK/B|20251208|09:41:46|S|2|499.046800||
B|BRK/B|20251208|09:41:46|S|5|499.105000||
B|CELH|20251208|09:41:46|S|200|42.800000||
B|CODI|20251208|09:41:46|S|14|6.040000||
B|GOOGL|20251208|09:41:46|S|20|318.290000||
B|MCHP|20251208|09:41:46|S|60|66.445000||
B|MU|20251208|09:41:46|S|100|248.220000||
B|OCUL|20251208|09:41:46|S|33|15.630000||
B|ONDS|20251208|09:41:46|S|550|9.230000||
B|ORCL|20251208|09:41:46|S|4|224.180000||
B|ORCL|20251208|09:41:46|S|40|224.200000||
B|ORCL|20251208|09:41:46|S|200|224.170900||
B|ORCL|20251208|09:41:46|S|258|224.190000||
B|TOL|20251208|09:41:46|S|19|136.940000||
B|TSLL|20251208|09:41:46|S|2|19.795000||
B|TSLL|20251208|09:41:46|S|101|19.795000||
B|WDC|20251208|09:41:46|S|15|170.470000||
B|COHR|20251208|09:41:47|S|3|189.320000||
B|GOOGL|20251208|09:41:47|S|34|318.320000||
B|GOOGL|20251208|09:41:47|S|100|318.302800||
B|LEU|20251208|09:41:47|S|240|264.530000||
B|META|20251208|09:41:47|S|1|670.635900||
B|META|20251208|09:41:47|S|1|670.640000||
B|META|20251208|09:41:47|S|31|670.620000||
B|SCHD|20251208|09:41:47|S|3|27.610000||
B|SNPS|20251208|09:41:47|S|6|464.210000||
B|TUA|20251208|09:41:47|S|88|21.790000||
B|UAA|20251208|09:41:47|S|100|4.450000||
B|UNH|20251208|09:41:47|S|73|325.330000||
B|AVL|20251208|09:41:48|S|200|73.200000||
B|AVSD|20251208|09:41:48|S|83|73.320000||
B|BMNR|20251208|09:41:48|S|2|35.198200||
B|CSCO|20251208|09:41:48|S|1|79.160000||
B|IBIT|20251208|09:41:48|S|100|51.635000||
B|INTC|20251208|09:41:48|S|32|41.570000||
B|MRVL|20251208|09:41:48|S|150|91.600000||
B|NFLX|20251208|09:41:48|S|10|97.285000||
B|NFLX|20251208|09:41:48|S|50|97.285000||
B|NVDA|20251208|09:41:48|S|2|185.038300||
B|NVDA|20251208|09:41:48|S|200|185.040000||
B|ORCL|20251208|09:41:48|S|20|224.120000||
B|PFF|20251208|09:41:48|S|3|30.863500||
B|SMH|20251208|09:41:48|S|1|369.801000||
B|TBIL|20251208|09:41:48|S|30|49.900000||
B|TSLL|20251208|09:41:48|S|25|19.799200||
B|TZA|20251208|09:41:48|S|100|7.140000||
B|VIPS|20251208|09:41:48|S|100|20.390000||
B|WBD|20251208|09:41:48|S|9|28.060000||
B|AMD|20251208|09:41:49|S|100|221.930000||
B|AMD|20251208|09:41:49|S|100|221.930000||
B|AMD|20251208|09:41:49|S|400|221.930000||
B|CETX|20251208|09:41:49|S|29|7.826000||
B|CLS|20251208|09:41:49|S|14|339.560000||
B|EVTL|20251208|09:41:49|S|38|6.730900||
B|IOT|20251208|09:41:49|S|50|45.200000||
B|LGN|20251208|09:41:49|S|10|46.830000||
B|MRVL|20251208|09:41:49|S|150|91.650000||
B|NCNO|20251208|09:41:49|S|100|24.530000||
B|OPEN|20251208|09:41:49|S|100|7.350000||
B|QQQI|20251208|09:41:49|S|1|55.039300||
B|TSLA|20251208|09:41:49|S|1|445.650000||
B|UVXY|20251208|09:41:49|S|30|45.089000||
B|VIPS|20251208|09:41:49|S|50|20.366500||
B|VOO|20251208|09:41:49|S|2|630.638800||
B|YINN|20251208|09:41:49|S|23|45.670000||
B|CAPR|20251208|09:41:50|S|2160|27.997800||
B|HYG|20251208|09:41:50|S|133|80.678200||
B|INTC|20251208|09:41:50|S|26|41.537700||
B|MRVL|20251208|09:41:50|S|100|91.600000||
B|MSTR|20251208|09:41:50|S|20|183.350000||
B|MTVA|20251208|09:41:50|S|1|10.470000||
B|OKLL|20251208|09:41:50|S|2|40.000000||
B|OKLL|20251208|09:41:50|S|2|40.100000||
B|PDD|20251208|09:41:50|S|86|117.450000||
B|RIVN|20251208|09:41:50|S|100|17.550000||
B|TSLA|20251208|09:41:50|S|23|445.642000||
B|TSLA|20251208|09:41:50|S|50|445.680000||
B|WFC|20251208|09:41:50|S|300|90.160000||
B|AMD|20251208|09:41:51|S|308|221.930000||
B|CTAS|20251208|09:41:51|S|1|184.410000||
B|GOOGL|20251208|09:41:51|S|1|318.107500||
B|GOOGL|20251208|09:41:51|S|200|318.134200||
B|MRVL|20251208|09:41:51|S|57|91.550000||
B|NBIS|20251208|09:41:51|S|100|98.000000||
B|NBIS|20251208|09:41:51|S|100|98.010000||
B|NBIS|20251208|09:41:51|S|100|98.040000||
B|NBIS|20251208|09:41:51|S|200|98.030000||
B|NFLX|20251208|09:41:51|S|40|97.290700||
B|SM|20251208|09:41:51|S|31|20.106500||
B|STRL|20251208|09:41:51|S|1|328.940000||
B|TEM|20251208|09:41:51|S|70|77.300000||
B|TWG|20251208|09:41:51|S|10|10.000000||
B|VALE|20251208|09:41:51|S|1|12.975000||
B|WFC|20251208|09:41:51|S|82|90.150000||
B|ZETA|20251208|09:41:51|S|36|19.400000||
B|AGM|20251208|09:41:52|S|100|174.940000||
B|ANET|20251208|09:41:52|S|1|129.960000||
B|ATI|20251208|09:41:52|S|49|101.570000||
B|BE|20251208|09:41:52|S|50|113.555000||
B|HOOD|20251208|09:41:52|S|28|133.605000||
B|IONQ|20251208|09:41:52|S|100|53.500000||
B|MRVL|20251208|09:41:52|S|120|91.527600||
B|MU|20251208|09:41:52|S|20|248.215800||
B|NVDA|20251208|09:41:52|S|30|184.989000||
B|NVDA|20251208|09:41:52|S|100|184.989000||
B|ONDS|20251208|09:41:52|S|100|9.220000||
B|RIVN|20251208|09:41:52|S|100|17.570000||
B|RIVN|20251208|09:41:52|S|200|17.550000||
B|RIVN|20251208|09:41:52|S|500|17.547200||
B|RXRX|20251208|09:41:52|S|5|4.779900||
B|SLON|20251208|09:41:52|S|66|17.847800||
B|TSLA|20251208|09:41:52|S|100|445.720000||
B|TSLL|20251208|09:41:52|S|11|19.785000||
B|TSLL|20251208|09:41:52|S|26|19.785000||
B|VTGN|20251208|09:41:52|S|300|4.480000||
B|WVE|20251208|09:41:52|S|2|13.745000||
B|ZETA|20251208|09:41:52|S|2|19.400000||
B|AMD|20251208|09:41:53|S|50|221.862700||
B|DDOG|20251208|09:41:53|S|4|154.530000||
B|FIVE|20251208|09:41:53|S|5|177.690000||
B|NBIS|20251208|09:41:53|S|20|97.970000||
B|NTSK|20251208|09:41:53|S|200|21.670000||
B|NVDA|20251208|09:41:53|S|40|184.919300||
B|RXRX|20251208|09:41:53|S|1|4.769700||
B|RXRX|20251208|09:41:53|S|2|4.770000||
B|RXRX|20251208|09:41:53|S|9|4.769500||
B|RXRX|20251208|09:41:53|S|36|4.770000||
B|TQQQ|20251208|09:41:53|S|3|56.660000||
B|TSLA|20251208|09:41:53|S|44|445.770000||
B|APH|20251208|09:41:54|S|117|140.790000||
B|ATI|20251208|09:41:54|S|300|101.550000||
B|CSCO|20251208|09:41:54|S|200|79.155000||
B|FULC|20251208|09:41:54|S|1|13.997600||
B|FULC|20251208|09:41:54|S|2|14.000000||
B|MRVL|20251208|09:41:54|S|55|91.420000||
B|NVDA|20251208|09:41:54|S|97|184.980000||
B|NVDA|20251208|09:41:54|S|300|184.978800||
B|ORCL|20251208|09:41:54|S|2|224.200000||
B|PHR|20251208|09:41:54|S|200|20.010000||
B|PLUG|20251208|09:41:54|S|467|2.145000||
B|RIVN|20251208|09:41:54|S|100|17.570000||
B|RIVN|20251208|09:41:54|S|100|17.570000||
B|RIVN|20251208|09:41:54|S|100|17.570000||
B|RXRX|20251208|09:41:54|S|6|4.769700||
B|RXRX|20251208|09:41:54|S|100|4.769800||
B|STX|20251208|09:41:54|S|29|282.560000||
B|UNG|20251208|09:41:54|S|150|15.537300||
B|CCC|20251208|09:41:55|S|1000|7.395000||
B|COHR|20251208|09:41:55|S|51|189.220000||
B|GOOGL|20251208|09:41:55|S|80|318.034500||
B|KODK|20251208|09:41:55|S|143|9.080000||
B|MSTR|20251208|09:41:55|S|20|183.360000||
B|MSTR|20251208|09:41:55|S|33|183.400000||
B|NBIS|20251208|09:41:55|S|100|97.850000||
B|NBIS|20251208|09:41:55|S|500|97.930000||
B|NFLX|20251208|09:41:55|S|300|97.310900||
B|PLTR|20251208|09:41:55|S|100|182.130000||
B|RTX|20251208|09:41:55|S|20|171.850000||
B|ATI|20251208|09:41:56|S|46|101.540000||
B|ATI|20251208|09:41:56|S|100|101.520000||
B|AVAV|20251208|09:41:56|S|40|282.640000||
B|CAPR|20251208|09:41:56|S|15|28.240000||
B|HWH|20251208|09:41:56|S|300|2.250000||
B|INTC|20251208|09:41:56|S|100|41.540000||
B|RICK|20251208|09:41:56|S|100|26.040000||
B|RICK|20251208|09:41:56|S|200|26.070000||
B|RICK|20251208|09:41:56|S|800|26.080000||
B|SLB|20251208|09:41:56|S|50|38.700000||
B|TSLL|20251208|09:41:56|S|1|19.785000||
B|UNH|20251208|09:41:56|S|76|325.380000||
B|WFC|20251208|09:41:56|S|197|90.090000||
B|ATI|20251208|09:41:57|S|2|101.540000||
B|COMP|20251208|09:41:57|S|50|10.697300||
B|GGLL|20251208|09:41:57|S|3|104.360000||
B|INTC|20251208|09:41:57|S|13|41.540000||
B|LITE|20251208|09:41:57|S|2|339.440000||
B|MAMA|20251208|09:41:57|S|100|11.250000||
B|MAMA|20251208|09:41:57|S|100|11.340000||
B|MU|20251208|09:41:57|S|30|247.895000||
B|NVDX|20251208|09:41:57|S|100|17.725000||
B|PLTR|20251208|09:41:57|S|80|182.070000||
B|SPMO|20251208|09:41:57|S|2|121.280000||
B|SQQQ|20251208|09:41:57|S|150|65.959300||
B|VOO|20251208|09:41:57|S|2|630.498800||
B|WBD|20251208|09:41:57|S|100|28.060000||
B|AMD|20251208|09:41:58|S|21|221.810000||
B|AMZN|20251208|09:41:58|S|5|230.320000||
B|APGE|20251208|09:41:58|S|5|73.510000||
B|APGE|20251208|09:41:58|S|5|73.510000||
B|APLD|20251208|09:41:58|S|20|31.048800||
B|CRWV|20251208|09:41:58|S|300|83.870000||
B|GS|20251208|09:41:58|S|83|861.400000||
B|MSTR|20251208|09:41:58|S|50|183.410000||
B|MU|20251208|09:41:58|S|60|247.660000||
B|MU|20251208|09:41:58|S|100|247.694800||
B|NFLX|20251208|09:41:58|S|100|97.330000||
B|NVO|20251208|09:41:58|S|10|46.797200||
B|ORCL|20251208|09:41:58|S|70|223.800000||
B|PBR/A|20251208|09:41:58|S|400|11.725000||
B|PURR|20251208|09:41:58|S|200|3.580000||
B|TSLL|20251208|09:41:58|S|27|19.769200||
B|TWG|20251208|09:41:58|S|10|9.950000||
B|VNET|20251208|09:41:58|S|50|9.160000||
B|AMD|20251208|09:41:59|S|73|221.740000||
B|BE|20251208|09:41:59|S|10|113.100000||
B|BOIL|20251208|09:41:59|S|100|39.200000||
B|EOSE|20251208|09:41:59|S|260|15.035000||
B|GOGO|20251208|09:41:59|S|65|6.885000||
B|INTC|20251208|09:41:59|S|100|41.519300||
B|SNOW|20251208|09:41:59|S|37|229.790000||
B|SOFI|20251208|09:41:59|S|90|27.605000||
B|TSM|20251208|09:41:59|S|100|300.900000||
B|UAL|20251208|09:41:59|S|54|104.060000||
B|AMD|20251208|09:42:00|S|100|221.700000||
B|AMD|20251208|09:42:00|S|100|221.736900||
B|CETX|20251208|09:42:00|S|100|8.035000||
B|GDX|20251208|09:42:00|S|59|80.950000||
B|MRVL|20251208|09:42:00|S|100|91.180000||
B|NVDA|20251208|09:42:00|S|200|184.772900||
B|QQQI|20251208|09:42:00|S|3|55.019300||
B|TQQQ|20251208|09:42:00|S|300|56.600000||
B|TSM|20251208|09:42:00|S|20|300.825200||
B|UNH|20251208|09:42:00|S|33|325.520000||
B|UNH|20251208|09:42:00|S|34|325.510000||
B|XPEV|20251208|09:42:00|S|10|19.915000||
B|AMD|20251208|09:42:01|S|6|221.766000||
B|AMD|20251208|09:42:01|S|25|221.746100||
B|BITO|20251208|09:42:01|S|22|13.440000||
B|BITO|20251208|09:42:01|S|25|13.440000||
B|BMNR|20251208|09:42:01|S|13|35.169000||
B|CAPR|20251208|09:42:01|S|170|28.221400||
B|CLSK|20251208|09:42:01|S|500|13.695000||
B|COIN|20251208|09:42:01|S|50|272.095000||
B|CRCL|20251208|09:42:01|S|10|85.980000||
B|CRCL|20251208|09:42:01|S|70|86.113500||
B|CRWV|20251208|09:42:01|S|546|83.750000||
B|FTXL|20251208|09:42:01|S|112|133.262500||
B|HOOD|20251208|09:42:01|S|51|133.340000||
B|KLAR|20251208|09:42:01|S|100|30.230000||
B|NET|20251208|09:42:01|S|40|205.850000||
B|NVDA|20251208|09:42:01|S|2|184.820000||
B|NVDA|20251208|09:42:01|S|100|184.824600||
B|NVO|20251208|09:42:01|S|10|46.790000||
B|RSP|20251208|09:42:01|S|800|191.352900||
B|SCHF|20251208|09:42:01|S|2|24.200000||
B|SMH|20251208|09:42:01|S|25|369.355000||
B|TSLA|20251208|09:42:01|S|5|445.095000||
B|UPST|20251208|09:42:01|S|500|46.260000||
B|VOO|20251208|09:42:01|S|5|630.458500||
B|AMD|20251208|09:42:02|S|100|221.600000||
B|BITF|20251208|09:42:02|S|100|2.875000||
B|BRK/B|20251208|09:42:02|S|3|499.250000||
B|CBON|20251208|09:42:02|S|1|22.650000||
B|CVNA|20251208|09:42:02|S|62|427.780000||
B|CVNA|20251208|09:42:02|S|80|427.700000||
B|IVV|20251208|09:42:02|S|7|689.019100||
B|LMND|20251208|09:42:02|S|8|76.190000||
B|MRVL|20251208|09:42:02|S|100|91.150000||
B|NVDA|20251208|09:42:02|S|2|184.750000||
B|NVDA|20251208|09:42:02|S|382|184.780000||
B|RBLX|20251208|09:42:02|S|10|95.560000||
B|TSLA|20251208|09:42:02|S|40|445.110000||
B|TSLA|20251208|09:42:02|S|50|445.060000||
B|AMD|20251208|09:42:03|S|50|221.420500||
B|ANGX|20251208|09:42:03|S|50|4.892200||
B|GOGO|20251208|09:42:03|S|65|6.875000||
B|INTC|20251208|09:42:03|S|15|41.476700||
B|MRVL|20251208|09:42:03|S|25|90.993400||
B|MU|20251208|09:42:03|S|10|247.260000||
B|NVDA|20251208|09:42:03|S|1|184.740000||
B|NVDA|20251208|09:42:03|S|50|184.748900||
B|OKLO|20251208|09:42:03|S|1|105.300000||
B|RKLB|20251208|09:42:03|S|20|50.650000||
B|SHOP|20251208|09:42:03|S|30|161.460000||
B|SOXL|20251208|09:42:03|S|100|47.955000||
B|TQQQ|20251208|09:42:03|S|1|56.560000||
B|TSLA|20251208|09:42:03|S|2|445.060000||
B|TSLA|20251208|09:42:03|S|100|444.980000||
B|UVXY|20251208|09:42:03|S|73|45.200000||
B|UVXY|20251208|09:42:03|S|500|45.190000||
B|VRT|20251208|09:42:03|S|3|186.970000||
B|AMD|20251208|09:42:04|S|50|221.270000||
B|AMD|20251208|09:42:04|S|100|221.280000||
B|AMD|20251208|09:42:04|S|100|221.280000||
B|AMD|20251208|09:42:04|S|800|221.274400||
B|EDU|20251208|09:42:04|S|17|52.885300||
B|EXPE|20251208|09:42:04|S|10|261.770000||
B|FLEX|20251208|09:42:04|S|10|66.900000||
B|HIMZ|20251208|09:42:04|S|95|8.570000||
B|LAES|20251208|09:42:04|S|1|4.955000||
B|LAES|20251208|09:42:04|S|230|4.960000||
B|LMT|20251208|09:42:04|S|10|458.890000||
B|NESR|20251208|09:42:04|S|2|14.950000||
B|ORCL|20251208|09:42:04|S|50|223.581200||
B|ROBN|20251208|09:42:04|S|100|81.305000||
B|SOFI|20251208|09:42:04|S|5|27.547400||
B|SSRM|20251208|09:42:04|S|46|21.120000||
B|TQQQ|20251208|09:42:04|S|300|56.510000||
B|TQQQ|20251208|09:42:04|S|1000|56.511800||
B|TSLA|20251208|09:42:04|S|1|444.950000||
B|TTD|20251208|09:42:04|S|25|39.891200||
B|UNH|20251208|09:42:04|S|37|325.700000||
B|WFC|20251208|09:42:04|S|100|90.070000||
B|ABEO|20251208|09:42:05|S|100|5.070000||
B|ABEO|20251208|09:42:05|S|1500|5.070000||
B|BGL|20251208|09:42:05|S|200|3.885000||
B|BITO|20251208|09:42:05|S|2|13.435000||
B|CAPR|20251208|09:42:05|S|100|28.300000||
B|GOOGL|20251208|09:42:05|S|8|317.670000||
B|IBB|20251208|09:42:05|S|90|171.550000||
B|NVDA|20251208|09:42:05|S|25|184.640900||
B|QQQ|20251208|09:42:05|S|150|626.834800||
B|RKLB|20251208|09:42:05|S|100|50.640000||
B|RTX|20251208|09:42:05|S|1|171.800000||
B|SOFI|20251208|09:42:05|S|5|27.557400||
B|TSLA|20251208|09:42:05|S|13|444.870000||
B|TSLL|20251208|09:42:05|S|100|19.710700||
B|UNH|20251208|09:42:05|S|4|325.780000||
B|ACHR|20251208|09:42:06|S|10|8.528200||
B|AEVA|20251208|09:42:06|S|100|14.970000||
B|BDRX|20251208|09:42:06|S|10|8.160000||
B|BITO|20251208|09:42:06|S|6|13.430000||
B|BITO|20251208|09:42:06|S|10|13.430000||
B|CHYM|20251208|09:42:06|S|1|23.696500||
B|CLS|20251208|09:42:06|S|2|338.410000||
B|CLSK|20251208|09:42:06|S|100|13.670000||
B|CVX|20251208|09:42:06|S|3|149.660000||
B|DIS|20251208|09:42:06|S|5|105.150000||
B|HL|20251208|09:42:06|S|161|16.579300||
B|MO|20251208|09:42:06|S|10|57.749100||
B|NVDA|20251208|09:42:06|S|31|184.589000||
B|NVDA|20251208|09:42:06|S|100|184.555000||
B|PHGE|20251208|09:42:06|S|100|3.190000||
B|PLTR|20251208|09:42:06|S|500|181.880000||
B|RR|20251208|09:42:06|S|214|4.360000||
B|SMR|20251208|09:42:06|S|1|21.892000||
B|SOXL|20251208|09:42:06|S|50|47.925000||
B|SOXL|20251208|09:42:06|S|300|47.928200||
B|TSLA|20251208|09:42:06|S|20|444.785000||
B|TSLA|20251208|09:42:06|S|40|444.810000||
B|TSLA|20251208|09:42:06|S|200|444.830000||
B|WVE|20251208|09:42:06|S|8|14.278000||
B|WVE|20251208|09:42:06|S|100|14.270000||
B|AMZN|20251208|09:42:07|S|1|230.025000||
B|APP|20251208|09:42:07|S|5|698.080000||
B|COHR|20251208|09:42:07|S|100|188.940000||
B|CVGW|20251208|09:42:07|S|1500|20.510000||
B|MRVL|20251208|09:42:07|S|14|91.095000||
B|NFLX|20251208|09:42:07|S|12|97.070000||
B|NFLX|20251208|09:42:07|S|100|97.060000||
B|NFLX|20251208|09:42:07|S|200|97.070000||
B|PATH|20251208|09:42:07|S|1|19.490000||
B|PONY|20251208|09:42:07|S|100|13.740000||
B|PURR|20251208|09:42:07|S|200|3.580000||
B|RXRX|20251208|09:42:07|S|5|4.760000||
B|RXRX|20251208|09:42:07|S|50|4.760000||
B|SOFI|20251208|09:42:07|S|7|27.579300||
B|TSLA|20251208|09:42:07|S|10|444.828200||
B|TSLA|20251208|09:42:07|S|100|444.940000||
B|VNET|20251208|09:42:07|S|20|9.190000||
B|VSCO|20251208|09:42:07|S|199|49.090000||
B|WVE|20251208|09:42:07|S|35|14.330000||
B|AAL|20251208|09:42:08|S|5|14.677200||
B|AMD|20251208|09:42:08|S|1|221.300000||
B|AMD|20251208|09:42:08|S|50|221.300000||
B|ARKK|20251208|09:42:08|S|2|82.040000||
B|AVGO|20251208|09:42:08|S|6|402.046700||
B|ETHD|20251208|09:42:08|E|10|46.832000||
B|GOOGL|20251208|09:42:08|S|200|317.772400||
B|HBM|20251208|09:42:08|S|900|17.715000||
B|IONQ|20251208|09:42:08|S|1|53.450000||
B|OKLO|20251208|09:42:08|S|100|105.270000||
B|RBA|20251208|09:42:08|S|12|99.850000||
B|REED|20251208|09:42:08|S|400|3.185000||
B|SLS|20251208|09:42:08|S|100|1.910000||
B|SMCI|20251208|09:42:08|S|1|35.059000||
B|SPXL|20251208|09:42:08|S|100|224.210000||
B|TSLA|20251208|09:42:08|S|29|445.100000||
B|TSLA|20251208|09:42:08|S|50|445.050000||
B|AMD|20251208|09:42:09|S|100|221.300000||
B|ASST|20251208|09:42:09|S|1|0.908900||
B|ESEA|20251208|09:42:09|S|60|63.490000||
B|FGI|20251208|09:42:09|S|10|10.080000||
B|FULC|20251208|09:42:09|S|96|13.880000||
B|HOOD|20251208|09:42:09|S|1|133.240000||
B|HOOD|20251208|09:42:09|S|186|133.239500||
B|INOD|20251208|09:42:09|S|15|57.520000||
B|MSTR|20251208|09:42:09|S|2|183.340000||
B|NFLX|20251208|09:42:09|S|13|97.060000||
B|NVDA|20251208|09:42:09|S|1|184.650000||
B|POET|20251208|09:42:09|S|100|6.130000||
B|RKLB|20251208|09:42:09|S|148|50.710000||
B|SPRC|20251208|09:42:09|S|33|1.890000||
B|TEM|20251208|09:42:09|S|10|77.206300||
B|TSM|20251208|09:42:09|S|100|300.390000||
B|WBD|20251208|09:42:09|S|100|28.105000||
B|WDC|20251208|09:42:09|S|1|170.480000||
B|WIX|20251208|09:42:09|S|18|101.720000||
B|WVE|20251208|09:42:09|S|100|14.490000||
B|WVE|20251208|09:42:09|S|1200|14.490000||
B|AMD|20251208|09:42:10|S|100|221.190000||
B|AVGO|20251208|09:42:10|S|50|402.040000||
B|CHPT|20251208|09:42:10|S|20|10.190000||
B|MRVL|20251208|09:42:10|S|8|91.080000||
B|MSTR|20251208|09:42:10|S|3|183.270000||
B|NNE|20251208|09:42:10|S|5|36.120000||
B|NVDA|20251208|09:42:10|S|20|184.558200||
B|NVDA|20251208|09:42:10|S|200|184.573300||
B|ORCL|20251208|09:42:10|S|5|223.690000||
B|RDW|20251208|09:42:10|S|350|6.700000||
B|SOXL|20251208|09:42:10|S|50|47.920000||
B|SWK|20251208|09:42:10|S|4|72.070000||
B|TLT|20251208|09:42:10|S|5|88.075000||
B|TSLA|20251208|09:42:10|S|10|445.210000||
B|TSLA|20251208|09:42:10|S|100|445.220000||
B|WBD|20251208|09:42:10|S|100|28.095000||
B|AAPL|20251208|09:42:11|S|1|277.680000||
B|CCCX|20251208|09:42:11|S|100|14.630000||
B|CETX|20251208|09:42:11|S|2|8.316000||
B|COMM|20251208|09:42:11|S|5|19.500000||
B|HIMX|20251208|09:42:11|S|200|9.661500||
B|MATV|20251208|09:42:11|S|37|11.990000||
B|MDB|20251208|09:42:11|S|188|422.310000||
B|MDB|20251208|09:42:11|S|232|422.400000||
B|MRVL|20251208|09:42:11|S|100|91.020000||
B|MSTR|20251208|09:42:11|S|2|183.270000||
B|NVDA|20251208|09:42:11|S|300|184.520000||
B|OSS|20251208|09:42:11|S|1|7.200000||
B|SHW|20251208|09:42:11|S|40|330.480000||
B|TQQQ|20251208|09:42:11|S|3|56.505000||
B|WAL|20251208|09:42:11|S|71|85.250000||
B|WBD|20251208|09:42:11|S|100|28.095000||
B|WVE|20251208|09:42:11|S|10|14.426000||
B|AMD|20251208|09:42:12|S|20|221.120000||
B|AMD|20251208|09:42:12|S|100|221.090000||
B|AVGO|20251208|09:42:12|S|53|402.090000||
B|FBND|20251208|09:42:12|S|826|46.208500||
B|FIX|20251208|09:42:12|S|10|1013.870000||
B|MDB|20251208|09:42:12|S|10|422.419000||
B|MU|20251208|09:42:12|S|75|247.064800||
B|NFLX|20251208|09:42:12|S|5|97.100000||
B|NFLX|20251208|09:42:12|S|260|97.095000||
B|PLTR|20251208|09:42:12|S|200|181.925000||
B|TQQQ|20251208|09:42:12|S|50|56.510000||
B|TSLA|20251208|09:42:12|S|25|445.390000||
B|TSLA|20251208|09:42:12|S|60|445.400000||
B|UNH|20251208|09:42:12|S|80|325.660000||
B|WFC|20251208|09:42:12|S|300|90.115000||
B|ADBE|20251208|09:42:13|S|9|347.020000||
B|BTU|20251208|09:42:13|S|47|28.430000||
B|CSIQ|20251208|09:42:13|S|60|23.645000||
B|CVE|20251208|09:42:13|S|100|18.370000||
B|DQ|20251208|09:42:13|S|100|32.870000||
B|ESTA|20251208|09:42:13|S|50|72.340000||
B|FBL|20251208|09:42:13|S|3|34.600000||
B|KYMR|20251208|09:42:13|S|21|94.780000||
B|LITE|20251208|09:42:13|S|1|338.310000||
B|MU|20251208|09:42:13|S|25|247.270000||
B|NFLX|20251208|09:42:13|S|25|97.100700||
B|NVDA|20251208|09:42:13|S|6|184.640500||
B|OKLO|20251208|09:42:13|S|300|105.340000||
B|PINS|20251208|09:42:13|S|3|26.849300||
B|RIOT|20251208|09:42:13|S|7|14.959600||
B|RKLB|20251208|09:42:13|S|100|50.807600||
B|SCHF|20251208|09:42:13|S|1|24.200000||
B|TSLA|20251208|09:42:13|S|100|445.635000||
B|U|20251208|09:42:13|S|1|46.730000||
B|VPL|20251208|09:42:13|S|1|91.649300||
B|WVE|20251208|09:42:13|S|10|14.440000||
B|ZS|20251208|09:42:13|S|40|247.350000||
B|FROG|20251208|09:42:14|S|12|65.940000||
B|HOOD|20251208|09:42:14|S|779|133.480000||
B|IONQ|20251208|09:42:14|S|10|53.620000||
B|LEGN|20251208|09:42:14|S|700|26.040000||
B|LOW|20251208|09:42:14|S|59|245.810000||
B|MRVL|20251208|09:42:14|S|300|90.975000||
B|NFLX|20251208|09:42:14|S|13|97.120000||
B|NFLX|20251208|09:42:14|S|25|97.145000||
B|SMCI|20251208|09:42:14|S|22|35.067000||
B|SPY|20251208|09:42:14|S|300|685.519900||
B|TSLA|20251208|09:42:14|S|40|445.670000||
B|UUUU|20251208|09:42:14|S|500|15.645000||
B|VOO|20251208|09:42:14|S|1|630.338800||
B|WKEY|20251208|09:42:14|S|400|9.170000||
B|WVE|20251208|09:42:14|S|12|14.440000||
B|WVE|20251208|09:42:14|S|13|14.440000||
B|WVE|20251208|09:42:14|S|50|14.470000||
B|WVE|20251208|09:42:14|S|50|14.470000||
B|AAOI|20251208|09:42:15|S|200|27.380000||
B|BE|20251208|09:42:15|S|100|112.740000||
B|CVNA|20251208|09:42:15|S|25|427.570000||
B|HOOD|20251208|09:42:15|S|50|133.500000||
B|LVS|20251208|09:42:15|S|300|67.320000||
B|META|20251208|09:42:15|S|1|671.610000||
B|NFLX|20251208|09:42:15|S|30|97.125000||
B|NVDA|20251208|09:42:15|S|300|184.665000||
B|OKLO|20251208|09:42:15|S|20|105.535000||
B|PG|20251208|09:42:15|S|1|140.145000||
B|PG|20251208|09:42:15|S|8|140.145000||
B|TNA|20251208|09:42:15|S|100|48.550000||
B|TSLA|20251208|09:42:15|S|44|445.650000||
B|TSLA|20251208|09:42:15|S|100|445.650000||
B|AMD|20251208|09:42:16|S|70|221.160000||
B|AMD|20251208|09:42:16|S|230|221.162600||
B|AVGO|20251208|09:42:16|S|7|402.060000||
B|BMNU|20251208|09:42:16|S|250|8.709900||
B|CRCL|20251208|09:42:16|S|336|86.230000||
B|CRCL|20251208|09:42:16|S|723|86.120000||
B|FISV|20251208|09:42:16|S|8|66.210000||
B|LVS|20251208|09:42:16|S|8|67.380000||
B|LVS|20251208|09:42:16|S|300|67.390000||
B|MDB|20251208|09:42:16|S|40|422.450000||
B|MO|20251208|09:42:16|S|2|57.760000||
B|NFLX|20251208|09:42:16|S|5|97.150000||
B|PLTR|20251208|09:42:16|S|1|182.111900||
B|PLTR|20251208|09:42:16|S|2|182.110000||
B|WBD|20251208|09:42:16|S|100|28.100000||
B|WFC|20251208|09:42:16|S|100|90.060000||
B|AMD|20251208|09:42:17|S|66|221.210000||
B|AMD|20251208|09:42:17|S|100|221.180000||
B|CETX|20251208|09:42:17|S|100|8.350000||
B|CNQ|20251208|09:42:17|S|100|34.895000||
B|COHR|20251208|09:42:17|S|8|189.010000||
B|MU|20251208|09:42:17|S|100|247.425000||
B|MU|20251208|09:42:17|S|100|247.425000||
B|MU|20251208|09:42:17|S|100|247.425000||
B|ORCL|20251208|09:42:17|S|10|223.530000||
B|ORCL|20251208|09:42:17|S|20|223.540000||
B|RXRX|20251208|09:42:17|S|100|4.775000||
B|SYM|20251208|09:42:17|S|10|60.050000||
B|UVIX|20251208|09:42:17|S|90|7.820000||
B|WVE|20251208|09:42:17|S|50|14.490000||
B|ZS|20251208|09:42:17|S|40|247.390000||
B|AMD|20251208|09:42:18|S|20|221.180000||
B|AMD|20251208|09:42:18|S|100|221.190000||
B|ATI|20251208|09:42:18|S|50|101.570000||
B|BDRX|20251208|09:42:18|S|100|8.160000||
B|BITO|20251208|09:42:18|S|1|13.449900||
B|BX|20251208|09:42:18|S|61|151.160000||
B|DBB|20251208|09:42:18|S|400|22.400000||
B|DLTR|20251208|09:42:18|S|21|119.105000||
B|INCY|20251208|09:42:18|S|38|97.510000||
B|IONQ|20251208|09:42:18|S|21|53.600000||
B|LITE|20251208|09:42:18|S|15|338.530000||
B|META|20251208|09:42:18|S|1|671.860000||
B|OKLO|20251208|09:42:18|S|3|105.535000||
B|QCLS|20251208|09:42:18|S|500|6.435600||
B|WVE|20251208|09:42:18|S|3|14.450000||
B|WVE|20251208|09:42:18|S|10|14.440000||
B|AMD|20251208|09:42:19|S|100|221.100000||
B|CONL|20251208|09:42:19|S|100|21.660000||
B|CRM|20251208|09:42:19|S|65|262.050000||
B|FULC|20251208|09:42:19|S|22|13.910000||
B|HAE|20251208|09:42:19|S|600|83.460000||
B|MRVL|20251208|09:42:19|S|8|90.900000||
B|MSFT|20251208|09:42:19|S|62|488.940000||
B|NFLX|20251208|09:42:19|S|2|97.129100||
B|NFLX|20251208|09:42:19|S|30|97.129100||
B|NXPI|20251208|09:42:19|S|13|229.450000||
B|ORCL|20251208|09:42:19|S|1|223.530000||
B|ORCL|20251208|09:42:19|S|3|223.530000||
B|QQQM|20251208|09:42:19|S|1|258.120000||
B|SKYW|20251208|09:42:19|S|5|103.485000||
B|SOXL|20251208|09:42:19|S|50|47.915000||
B|WVE|20251208|09:42:19|S|38|14.470000||
B|WVE|20251208|09:42:19|S|62|14.470000||
B|CETX|20251208|09:42:20|S|100|8.384000||
B|COHR|20251208|09:42:20|S|7|188.890000||
B|CVNA|20251208|09:42:20|S|20|427.620000||
B|IREN|20251208|09:42:20|S|20|45.850000||
B|JOBY|20251208|09:42:20|S|900|15.160000||
B|MU|20251208|09:42:20|S|8|247.380000||
B|QQQ|20251208|09:42:20|S|80|626.950000||
B|RXRX|20251208|09:42:20|S|50|4.775000||
B|SOFI|20251208|09:42:20|S|1|27.585000||
B|SOXL|20251208|09:42:20|S|100|47.905000||
B|AXTI|20251208|09:42:21|S|20|12.870000||
B|BKV|20251208|09:42:21|S|17|29.110000||
B|BRK/B|20251208|09:42:21|S|5|499.184600||
B|GDX|20251208|09:42:21|S|1|80.940000||
B|INCY|20251208|09:42:21|S|5|97.640200||
B|NBIS|20251208|09:42:21|S|10|97.740000||
B|NFLX|20251208|09:42:21|S|100|97.129200||
B|NVDA|20251208|09:42:21|S|32|184.630000||
B|PLTR|20251208|09:42:21|S|100|181.973400||
B|PLTR|20251208|09:42:21|S|300|181.970000||
B|PM|20251208|09:42:21|S|10|147.160000||
B|SOXS|20251208|09:42:21|S|3000|2.935000||
B|TQQQ|20251208|09:42:21|S|1|56.530000||
B|TSM|20251208|09:42:21|S|50|300.175000||
B|UNH|20251208|09:42:21|S|80|325.290000||
B|WAL|20251208|09:42:21|S|71|85.210000||
B|WBD|20251208|09:42:21|S|100|28.130000||
B|WOLF|20251208|09:42:21|S|35|22.353800||
B|WVE|20251208|09:42:21|S|16|14.440000||
B|ZETA|20251208|09:42:21|S|1|19.380000||
B|AMD|20251208|09:42:22|S|8|221.100000||
B|BMNR|20251208|09:42:22|S|3|35.169000||
B|CEPU|20251208|09:42:22|S|10|17.040000||
B|DELL|20251208|09:42:22|S|100|140.730000||
B|LITE|20251208|09:42:22|S|10|338.510000||
B|NEM|20251208|09:42:22|S|100|90.870000||
B|NEM|20251208|09:42:22|S|250|90.860000||
B|NFLX|20251208|09:42:22|S|4|97.116400||
B|NFLX|20251208|09:42:22|S|50|97.110000||
B|OKLO|20251208|09:42:22|S|30|105.330000||
B|RIVN|20251208|09:42:22|S|196|17.542700||
B|RMBS|20251208|09:42:22|S|4|102.680000||
B|TLYS|20251208|09:42:22|S|100|1.780000||
B|UVIX|20251208|09:42:22|S|511|7.815000||
B|VOO|20251208|09:42:22|S|1|630.338600||
B|VTI|20251208|09:42:22|S|20|337.525000||
B|WVE|20251208|09:42:22|S|50|14.440000||
B|WVE|20251208|09:42:22|S|50|14.440000||
B|WVE|20251208|09:42:22|S|100|14.395000||
B|CAPR|20251208|09:42:23|S|3|28.390000||
B|CRWV|20251208|09:42:23|S|107|83.400000||
B|CRWV|20251208|09:42:23|S|200|83.397800||
B|ENPH|20251208|09:42:23|S|100|31.040000||
B|FROG|20251208|09:42:23|S|100|66.000000||
B|META|20251208|09:42:23|S|10|671.860000||
B|MRVL|20251208|09:42:23|S|21|91.090000||
B|NVDA|20251208|09:42:23|S|100|184.640000||
B|NVDA|20251208|09:42:23|S|200|184.649200||
B|ORCL|20251208|09:42:23|S|73|223.330000||
B|RIVN|20251208|09:42:23|S|100|17.542700||
B|SLV|20251208|09:42:23|S|1|52.815000||
B|TSLA|20251208|09:42:23|S|40|445.800000||
B|TSM|20251208|09:42:23|S|5|300.180000||
B|UEC|20251208|09:42:23|S|7|13.795000||
B|VIXY|20251208|09:42:23|S|300|29.949300||
B|WBD|20251208|09:42:23|S|50|28.102800||
B|WFC|20251208|09:42:23|S|100|90.070000||
B|XBI|20251208|09:42:23|S|100|124.780000||
B|CVNA|20251208|09:42:24|S|10|427.610000||
B|DELL|20251208|09:42:24|S|16|140.700000||
B|HOOD|20251208|09:42:24|S|90|133.470000||
B|KYMR|20251208|09:42:24|S|47|95.792000||
B|NVDA|20251208|09:42:24|S|50|184.630000||
B|NVDA|20251208|09:42:24|S|100|184.640000||
B|RGTU|20251208|09:42:24|S|1|30.100000||
B|ZM|20251208|09:42:24|S|100|87.410000||
B|BRK/B|20251208|09:42:25|S|100|498.850000||
B|CCL|20251208|09:42:25|S|100|25.619300||
B|ELF|20251208|09:42:25|S|2|78.110000||
B|GOOG|20251208|09:42:25|S|30|318.440000||
B|KYMR|20251208|09:42:25|S|211|95.840000||
B|RIVN|20251208|09:42:25|S|250|17.535000||
B|SOXS|20251208|09:42:25|S|15|2.935000||
B|TLYS|20251208|09:42:25|S|200|1.770000||
B|TSLA|20251208|09:42:25|S|89|445.625000||
B|AXTI|20251208|09:42:26|S|300|12.860000||
B|BE|20251208|09:42:26|S|9|112.600000||
B|COHR|20251208|09:42:26|S|8|188.870000||
B|COIN|20251208|09:42:26|S|30|272.030000||
B|HOOD|20251208|09:42:26|S|370|133.566100||
B|LQD|20251208|09:42:26|S|11|110.736600||
B|NBIS|20251208|09:42:26|S|50|97.690000||
B|NFLX|20251208|09:42:26|S|25|97.025000||
B|NICE|20251208|09:42:26|S|5|104.450000||
B|OKLO|20251208|09:42:26|S|100|105.120000||
B|OKLO|20251208|09:42:26|S|100|105.130000||
B|OKLO|20251208|09:42:26|S|200|105.060000||
B|SGBX|20251208|09:42:26|S|705|4.235000||
B|SMCX|20251208|09:42:26|S|120|17.640000||
B|ZS|20251208|09:42:26|S|40|247.290000||
B|AAPL|20251208|09:42:27|S|5|277.830000||
B|AMD|20251208|09:42:27|S|41|221.150000||
B|ARE|20251208|09:42:27|S|3|44.950000||
B|CRM|20251208|09:42:27|S|151|261.860000||
B|GDTC|20251208|09:42:27|S|3|1.964000||
B|GOOGL|20251208|09:42:27|S|100|317.525000||
B|HYMC|20251208|09:42:27|S|300|11.680000||
B|NFLX|20251208|09:42:27|S|1|97.025000||
B|NFLX|20251208|09:42:27|S|10|96.960000||
B|ORN|20251208|09:42:27|S|200|10.500000||
B|ORN|20251208|09:42:27|S|800|10.480000||
B|PATH|20251208|09:42:27|S|475|19.535000||
B|PLTR|20251208|09:42:27|S|3|182.040000||
B|SGBX|20251208|09:42:27|S|3|4.250000||
B|SMH|20251208|09:42:27|S|5|369.100000||
B|SQQQ|20251208|09:42:27|S|100|66.059300||
B|UPST|20251208|09:42:27|S|20|46.180000||
B|AMD|20251208|09:42:28|S|19|221.200000||
B|CDE|20251208|09:42:28|S|1|15.666500||
B|CRWV|20251208|09:42:28|S|194|83.430000||
B|NICE|20251208|09:42:28|S|68|104.340000||
B|NVTS|20251208|09:42:28|S|10|9.920000||
B|ORCL|20251208|09:42:28|S|30|223.350000||
B|SBUX|20251208|09:42:28|S|50|85.060000||
B|TSLL|20251208|09:42:28|S|300|19.769300||
B|UNH|20251208|09:42:28|S|25|325.238500||
B|WVE|20251208|09:42:28|S|33|14.340000||
B|CAPR|20251208|09:42:29|S|46|28.390000||
B|DAVA|20251208|09:42:29|S|200|6.690000||
B|HNRG|20251208|09:42:29|S|200|20.450000||
B|HXL|20251208|09:42:29|S|1|77.211100||
B|IREN|20251208|09:42:29|S|186|45.800000||
B|IREN|20251208|09:42:29|S|1521|45.800000||
B|KYMR|20251208|09:42:29|S|40|95.840000||
B|MU|20251208|09:42:29|S|100|247.440000||
B|MU|20251208|09:42:29|S|200|247.570000||
B|NFXL|20251208|09:42:29|S|5|34.830000||
B|NNE|20251208|09:42:29|S|30|36.050000||
B|NUVB|20251208|09:42:29|S|32|8.870000||
B|NVDL|20251208|09:42:29|S|2|87.415000||
B|SOXL|20251208|09:42:29|S|25|47.925000||
B|TSLL|20251208|09:42:29|S|5|19.768200||
B|TSLL|20251208|09:42:29|S|200|19.770000||
B|USFR|20251208|09:42:29|S|12|50.335000||
B|VUG|20251208|09:42:29|S|2|494.705000||
B|XBIO|20251208|09:42:29|S|4|2.480000||
B|AEO|20251208|09:42:30|S|4|22.726500||
B|BBW|20251208|09:42:30|S|10|48.660000||
B|COIN|20251208|09:42:30|S|60|271.770000||
B|CRDO|20251208|09:42:30|S|1|176.950000||
B|GLD|20251208|09:42:30|S|10|386.425700||
B|IONQ|20251208|09:42:30|S|25|53.460000||
B|NVDA|20251208|09:42:30|S|7|184.579000||
B|NVDA|20251208|09:42:30|S|100|184.579200||
B|OPEN|20251208|09:42:30|S|100|7.385000||
B|OPEN|20251208|09:42:30|S|500|7.385000||
B|PLTR|20251208|09:42:30|S|100|181.960000||
B|PLTR|20251208|09:42:30|S|100|181.990000||
B|PLTR|20251208|09:42:30|S|1354|181.960000||
B|SNDK|20251208|09:42:30|S|58|229.970000||
B|VZ|20251208|09:42:30|S|100|41.275000||
B|ZS|20251208|09:42:30|S|40|247.390000||
B|ACMR|20251208|09:42:31|S|131|36.670000||
B|AMD|20251208|09:42:31|S|14|221.070000||
B|GRAB|20251208|09:42:31|S|100|5.227400||
B|HYPD|20251208|09:42:31|S|100|3.730000||
B|NFLX|20251208|09:42:31|S|50|96.970000||
B|NFLX|20251208|09:42:31|S|99|96.970000||
B|NVDA|20251208|09:42:31|S|200|184.550000||
B|RIVN|20251208|09:42:31|S|1100|17.565000||
B|ROIV|20251208|09:42:31|S|70|21.330000||
B|ROIV|20251208|09:42:31|S|200|21.280000||
B|ROIV|20251208|09:42:31|S|620|21.280000||
B|ROIV|20251208|09:42:31|S|990|21.280000||
B|SLV|20251208|09:42:31|S|12|52.795000||
B|SMCI|20251208|09:42:31|S|1|35.070000||
B|SNDK|20251208|09:42:31|S|5|229.910000||
B|TSLA|20251208|09:42:31|S|50|445.370000||
B|UFO|20251208|09:42:31|S|200|35.810000||
B|WFC|20251208|09:42:31|S|100|90.070000||
B|WVE|20251208|09:42:31|S|10|14.340000||
B|CETX|20251208|09:42:32|S|1|7.950000||
B|CETX|20251208|09:42:32|S|100|7.950000||
B|COHR|20251208|09:42:32|S|10|188.235000||
B|COPX|20251208|09:42:32|S|15|67.990000||
B|HIMX|20251208|09:42:32|S|500|9.661200||
B|LMND|20251208|09:42:32|S|50|76.280000||
B|METC|20251208|09:42:32|S|300|16.465000||
B|NEE|20251208|09:42:32|S|50|81.790000||
B|OKLO|20251208|09:42:32|S|100|104.650000||
B|RIVN|20251208|09:42:32|S|50|17.565000||
B|RIVN|20251208|09:42:32|S|100|17.565000||
B|SPY|20251208|09:42:32|S|158|685.520000||
B|TSLA|20251208|09:42:32|S|2|445.370000||
B|ALAB|20251208|09:42:33|S|100|167.330000||
B|ASTX|20251208|09:42:33|S|200|44.260000||
B|ATI|20251208|09:42:33|S|5|101.570000||
B|CETX|20251208|09:42:33|S|100|7.880000||
B|DUK|20251208|09:42:33|S|16|114.970000||
B|GOOG|20251208|09:42:33|S|300|318.080000||
B|HOFT|20251208|09:42:33|S|25|10.500000||
B|HOFT|20251208|09:42:33|S|200|10.540000||
B|HOOD|20251208|09:42:33|S|200|133.470000||
B|INCY|20251208|09:42:33|S|10|98.090000||
B|META|20251208|09:42:33|S|100|672.100000||
B|NEE|20251208|09:42:33|S|34|81.790000||
B|NEE|20251208|09:42:33|S|50|81.790000||
B|NVDA|20251208|09:42:33|S|1|184.570000||
B|QS|20251208|09:42:33|S|2000|12.630000||
B|RXRX|20251208|09:42:33|S|35|4.755000||
B|SPRO|20251208|09:42:33|S|100|2.310000||
B|TOTL|20251208|09:42:33|S|33|40.324500||
B|TSLA|20251208|09:42:33|S|55|445.337068||
B|TSLA|20251208|09:42:33|S|300|445.290000||
B|XOM|20251208|09:42:33|S|100|116.350000||
B|ALAB|20251208|09:42:34|S|5|167.420000||
B|AMD|20251208|09:42:34|S|300|221.170000||
B|CLS|20251208|09:42:34|S|10|339.820000||
B|IREN|20251208|09:42:34|S|400|45.718000||
B|NET|20251208|09:42:34|S|6|205.679000||
B|NET|20251208|09:42:34|S|28|205.860000||
B|NET|20251208|09:42:34|S|34|205.670000||
B|NET|20251208|09:42:34|S|200|205.850000||
B|ORCL|20251208|09:42:34|S|15|223.290500||
B|PHR|20251208|09:42:34|S|27|20.165000||
B|PURR|20251208|09:42:34|S|400|3.560000||
B|PURR|20251208|09:42:34|S|1500|3.535000||
B|RXRX|20251208|09:42:34|S|2000|4.755000||
B|SOXS|20251208|09:42:34|S|1000|2.935000||
B|TSLA|20251208|09:42:34|S|1|445.300000||
B|TSLA|20251208|09:42:34|S|40|445.250000||
B|TSLA|20251208|09:42:34|S|45|445.250000||
B|TSLA|20251208|09:42:34|S|155|445.220000||
B|TSLA|20251208|09:42:34|S|200|445.223800||
B|TSM|20251208|09:42:34|S|1|300.190000||
B|TSM|20251208|09:42:34|S|5|300.187600||
B|VOO|20251208|09:42:34|S|1|630.303000||
B|VUG|20251208|09:42:34|S|5|494.640000||
B|WVE|20251208|09:42:34|S|33|14.345000||
B|AMD|20251208|09:42:35|S|95|221.090000||
B|ANET|20251208|09:42:35|S|20|129.860000||
B|AVGO|20251208|09:42:35|S|52|401.620000||
B|BLND|20251208|09:42:35|S|1|3.309300||
B|CMP|20251208|09:42:35|S|100|19.900000||
B|CRH|20251208|09:42:35|S|159|125.350000||
B|DKNG|20251208|09:42:35|S|75|34.767000||
B|DY|20251208|09:42:35|S|17|348.990000||
B|INTU|20251208|09:42:35|S|2|663.630000||
B|MU|20251208|09:42:35|S|100|247.785000||
B|NFLX|20251208|09:42:35|S|1|96.939300||
B|NFLX|20251208|09:42:35|S|100|96.949300||
B|NVDA|20251208|09:42:35|S|100|184.542300||
B|OKLO|20251208|09:42:35|S|12|104.840000||
B|PYPG|20251208|09:42:35|S|100|12.610000||
B|TSLA|20251208|09:42:35|S|2|445.300000||
B|TSLA|20251208|09:42:35|S|50|445.340000||
B|TSLA|20251208|09:42:35|S|70|445.270000||
B|TSLA|20251208|09:42:35|S|200|445.270000||
B|VOO|20251208|09:42:35|S|1|630.309000||
B|WFC|20251208|09:42:35|S|100|90.030000||
B|ALAB|20251208|09:42:36|S|20|167.190000||
B|ASTX|20251208|09:42:36|S|100|44.040000||
B|BITO|20251208|09:42:36|S|1|13.445000||
B|BITO|20251208|09:42:36|S|5|13.440000||
B|BITO|20251208|09:42:36|S|10|13.440000||
B|CETX|20251208|09:42:36|S|467|7.810000||
B|CRDO|20251208|09:42:36|S|2|176.920000||
B|ETSY|20251208|09:42:36|S|200|54.070000||
B|LAES|20251208|09:42:36|S|5|4.900000||
B|LAES|20251208|09:42:36|S|5|4.900000||
B|LAES|20251208|09:42:36|S|5|4.910000||
B|LAES|20251208|09:42:36|S|10|4.900000||
B|LAES|20251208|09:42:36|S|10|4.910000||
B|LAES|20251208|09:42:36|S|25|4.900000||
B|LCID|20251208|09:42:36|S|13|12.840000||
B|MBOT|20251208|09:42:36|S|4|2.350000||
B|MU|20251208|09:42:36|S|100|247.650000||
B|NFLX|20251208|09:42:36|S|5|96.949300||
B|NFLX|20251208|09:42:36|S|25|96.969300||
B|NFLX|20251208|09:42:36|S|100|96.949300||
B|NFLX|20251208|09:42:36|S|100|96.969100||
B|RDDT|20251208|09:42:36|S|100|228.210000||
B|SMH|20251208|09:42:36|S|90|368.950000||
B|SPY|20251208|09:42:36|S|3|685.460000||
B|TMF|20251208|09:42:36|S|5|38.735000||
B|TSLA|20251208|09:42:36|S|80|445.262500||
B|TSLA|20251208|09:42:36|S|400|445.350000||
B|TSM|20251208|09:42:36|S|4|300.080000||
B|VOO|20251208|09:42:36|S|1|630.285000||
B|WVE|20251208|09:42:36|S|10|14.350000||
B|ZS|20251208|09:42:36|S|40|247.310000||
B|ALAR|20251208|09:42:37|S|122|8.140000||
B|CRESW|20251208|09:42:37|S|1|0.690000||
B|INR|20251208|09:42:37|S|200|14.885000||
B|NFLX|20251208|09:42:37|S|1|96.969300||
B|NFLX|20251208|09:42:37|S|50|96.967700||
B|NFLX|20251208|09:42:37|S|50|96.970000||
B|NFLX|20251208|09:42:37|S|100|96.985000||
B|NICE|20251208|09:42:37|S|5|104.440000||
B|ONDS|20251208|09:42:37|S|1000|9.120000||
B|ONDS|20251208|09:42:37|S|2200|9.118000||
B|RDDT|20251208|09:42:37|S|300|228.360000||
B|RIVN|20251208|09:42:37|S|50|17.520000||
B|RIVN|20251208|09:42:37|S|50|17.520700||
B|SEZL|20251208|09:42:37|S|10|68.320000||
B|TMF|20251208|09:42:37|S|1|38.735000||
B|TSLA|20251208|09:42:37|S|1|445.170000||
B|ZIM|20251208|09:42:37|S|38|20.450000||
B|ZIM|20251208|09:42:37|S|38|20.450000||
B|AMD|20251208|09:42:38|S|200|221.000000||
B|AMD|20251208|09:42:38|S|200|221.000000||
B|ANET|20251208|09:42:38|S|64|129.840000||
B|BE|20251208|09:42:38|S|20|112.890000||
B|COHR|20251208|09:42:38|S|8|187.740000||
B|DPRO|20251208|09:42:38|S|300|7.560000||
B|KYMR|20251208|09:42:38|S|15|95.930000||
B|NUTX|20251208|09:42:38|S|100|166.510000||
B|NUTX|20251208|09:42:38|S|125|167.000000||
B|OPEN|20251208|09:42:38|S|66|7.375000||
B|PG|20251208|09:42:38|S|1|140.225000||
B|RIVN|20251208|09:42:38|S|900|17.500000||
B|SGML|20251208|09:42:38|S|200|10.429100||
B|TSLA|20251208|09:42:38|S|3|445.240000||
B|TSLL|20251208|09:42:38|S|100|19.749300||
B|TSM|20251208|09:42:38|S|20|300.100000||
B|UFPT|20251208|09:42:38|S|1|218.200000||
B|VFF|20251208|09:42:38|S|800|3.380000||
B|WVE|20251208|09:42:38|S|4|14.290000||
B|WVE|20251208|09:42:38|S|5|14.290000||
B|BIOX|20251208|09:42:39|S|600|1.540000||
B|ET|20251208|09:42:39|S|1|16.865500||
B|MSFT|20251208|09:42:39|S|3|488.928800||
B|NFLX|20251208|09:42:39|S|30|96.950000||
B|NFLX|20251208|09:42:39|S|50|96.955000||
B|OKLO|20251208|09:42:39|S|100|104.820000||
B|ONON|20251208|09:42:39|S|112|47.430000||
B|ORCL|20251208|09:42:39|S|50|223.400000||
B|OSCR|20251208|09:42:39|S|50|16.788800||
B|PLTR|20251208|09:42:39|S|78|181.940000||
B|RIVN|20251208|09:42:39|S|2300|17.475000||
B|TIGR|20251208|09:42:39|S|26|9.342800||
B|TLT|20251208|09:42:39|S|200|88.035000||
B|TLT|20251208|09:42:39|S|3000|88.035000||
B|TSLA|20251208|09:42:39|S|80|445.300000||
B|UI|20251208|09:42:39|S|1|591.640000||
B|UI|20251208|09:42:39|S|2|591.640000||
B|ULTA|20251208|09:42:39|S|1|595.340000||
B|WVE|20251208|09:42:39|S|812|14.250000||
B|WVE|20251208|09:42:39|S|824|14.275000||
B|ACN|20251208|09:42:40|S|4|267.390000||
B|AMD|20251208|09:42:40|S|100|221.065400||
B|BE|20251208|09:42:40|S|10|112.910000||
B|BIOX|20251208|09:42:40|S|100|1.545000||
B|GOOG|20251208|09:42:40|S|215|318.200000||
B|LMND|20251208|09:42:40|S|50|76.260000||
B|NBIS|20251208|09:42:40|S|20|97.620000||
B|NFLX|20251208|09:42:40|S|147|97.029300||
B|OKTA|20251208|09:42:40|S|4|87.450000||
B|PLTR|20251208|09:42:40|S|500|181.926200||
B|RIVN|20251208|09:42:40|S|400|17.485000||
B|RKLB|20251208|09:42:40|S|4|50.210000||
B|SHOP|20251208|09:42:40|S|23|161.480000||
B|VAL|20251208|09:42:40|S|20|60.320000||
B|VOO|20251208|09:42:40|S|2|630.318800||
B|VOO|20251208|09:42:40|S|100|630.318800||
B|AMD|20251208|09:42:41|S|4|220.996600||
B|AMD|20251208|09:42:41|S|5|221.000000||
B|APH|20251208|09:42:41|S|15|140.770000||
B|AR|20251208|09:42:41|S|200|37.220000||
B|BKKT|20251208|09:42:41|S|8|13.540000||
B|CVNA|20251208|09:42:41|S|80|427.590000||
B|FULC|20251208|09:42:41|S|7|13.810000||
B|IAU|20251208|09:42:41|S|2|79.115000||
B|JPM|20251208|09:42:41|S|150|314.190000||
B|NFLX|20251208|09:42:41|S|6|97.029100||
B|NFLX|20251208|09:42:41|S|20|97.030000||
B|TSLA|20251208|09:42:41|S|1|445.310000||
B|TSLA|20251208|09:42:41|S|30|445.230000||
B|WSM|20251208|09:42:41|S|200|178.725000||
B|WVE|20251208|09:42:41|S|50|14.390000||
B|ASST|20251208|09:42:42|S|9000|0.906900||
B|CRCL|20251208|09:42:42|S|50|85.890000||
B|MIRM|20251208|09:42:42|S|976|65.780000||
B|MUFG|20251208|09:42:42|S|50|16.075000||
B|ONDS|20251208|09:42:42|S|9|9.140000||
B|SERV|20251208|09:42:42|S|200|13.200000||
B|SMH|20251208|09:42:42|S|25|369.030000||
B|SMR|20251208|09:42:42|S|25|21.748000||
B|TSLA|20251208|09:42:42|S|10|445.310000||
B|TSLA|20251208|09:42:42|S|21|445.360000||
B|TSLL|20251208|09:42:42|S|19|19.749300||
B|AMD|20251208|09:42:43|S|50|221.090000||
B|DYN|20251208|09:42:43|S|30|23.170000||
B|NFLX|20251208|09:42:43|S|10|97.022700||
B|NVDA|20251208|09:42:43|S|45|184.459500||
B|NVO|20251208|09:42:43|S|5|46.795000||
B|PLTR|20251208|09:42:43|S|100|181.840000||
B|PLTR|20251208|09:42:43|S|300|181.860000||
B|QBTS|20251208|09:42:43|S|100|27.760000||
B|SOFI|20251208|09:42:43|S|1|27.579300||
B|SQQQ|20251208|09:42:43|S|300|66.081700||
B|UVIX|20251208|09:42:43|S|210|7.810000||
B|UVIX|20251208|09:42:43|S|357|7.809400||
B|WVE|20251208|09:42:43|S|22|14.355000||
B|XAR|20251208|09:42:43|S|4|231.939000||
B|ZM|20251208|09:42:43|S|100|87.500000||
B|ZM|20251208|09:42:43|S|100|87.510000||
B|CSIQ|20251208|09:42:44|S|100|23.585000||
B|GS|20251208|09:42:44|S|20|861.800000||
B|IBIT|20251208|09:42:44|S|2|51.655000||
B|IEF|20251208|09:42:44|S|1|96.355000||
B|KRUS|20251208|09:42:44|S|13|54.180000||
B|MRVL|20251208|09:42:44|S|50|90.940000||
B|MRVL|20251208|09:42:44|S|50|90.941900||
B|MU|20251208|09:42:44|S|1|247.470000||
B|NVDA|20251208|09:42:44|S|200|184.448500||
B|RIVN|20251208|09:42:44|S|900|17.465000||
B|SPIR|20251208|09:42:44|S|13|9.110000||
B|TSLA|20251208|09:42:44|S|58|445.370000||
B|VOO|20251208|09:42:44|S|3|630.312600||
B|WVE|20251208|09:42:44|S|3|14.350000||
B|BRK/B|20251208|09:42:45|S|100|498.620000||
B|CCL|20251208|09:42:45|S|100|25.640000||
B|FROG|20251208|09:42:45|S|100|66.050000||
B|HE|20251208|09:42:45|S|84|12.462000||
B|JEPQ|20251208|09:42:45|S|4|58.910000||
B|NVDA|20251208|09:42:45|S|100|184.435000||
B|OKLO|20251208|09:42:45|S|200|104.930000||
B|OKLO|20251208|09:42:45|S|600|104.750000||
B|ORCL|20251208|09:42:45|S|41|223.220000||
B|QBTS|20251208|09:42:45|S|50|27.751100||
B|QUBT|20251208|09:42:45|S|70|12.895000||
B|VRT|20251208|09:42:45|S|10|186.990000||
B|ZM|20251208|09:42:45|S|100|87.620000||
B|ADBE|20251208|09:42:46|S|2|347.220000||
B|ALAB|20251208|09:42:46|S|1|167.200000||
B|ASIX|20251208|09:42:46|S|100|16.030000||
B|AVGO|20251208|09:42:46|S|5|402.420000||
B|AXP|20251208|09:42:46|S|6|366.911000||
B|CLS|20251208|09:42:46|S|4|339.991000||
B|CRWV|20251208|09:42:46|S|25|83.300000||
B|CRWV|20251208|09:42:46|S|100|83.209500||
B|NFLX|20251208|09:42:46|S|70|97.050000||
B|NFLX|20251208|09:42:46|S|200|97.059300||
B|OKLO|20251208|09:42:46|S|1|104.980000||
B|PLTU|20251208|09:42:46|S|2|93.646800||
B|PLTU|20251208|09:42:46|S|128|93.650000||
B|RGTI|20251208|09:42:46|S|100|28.390000||
B|TEM|20251208|09:42:46|S|60|77.214400||
B|WVE|20251208|09:42:46|S|50|14.340000||
B|ZS|20251208|09:42:46|S|40|247.390000||
B|AMD|20251208|09:42:47|S|97|221.180000||
B|BMY|20251208|09:42:47|S|300|51.968900||
B|BTU|20251208|09:42:47|S|173|28.540000||
B|CVNA|20251208|09:42:47|S|7|428.350000||
B|FROG|20251208|09:42:47|S|100|66.030000||
B|IPX|20251208|09:42:47|S|25|34.291300||
B|MUU|20251208|09:42:47|S|85|81.680000||
B|NFLX|20251208|09:42:47|S|3|97.039300||
B|PFF|20251208|09:42:47|S|2|30.865000||
B|PLTR|20251208|09:42:47|S|265|181.740000||
B|PLTR|20251208|09:42:47|S|299|181.720000||
B|PLTU|20251208|09:42:47|S|1|93.599500||
B|REED|20251208|09:42:47|S|500|3.185000||
B|SMR|20251208|09:42:47|S|1|21.790000||
B|STX|20251208|09:42:47|S|1|283.060000||
B|TBBB|20251208|09:42:47|S|100|33.060000||
B|UNG|20251208|09:42:47|S|250|15.518800||
B|WVE|20251208|09:42:47|S|10|14.390000||
B|CRTO|20251208|09:42:48|S|100|21.150000||
B|DFDV|20251208|09:42:48|S|20|6.240000||
B|GOOG|20251208|09:42:48|S|86|318.570000||
B|GOOGL|20251208|09:42:48|S|100|317.692500||
B|LLY|20251208|09:42:48|S|1|1000.320000||
B|NEM|20251208|09:42:48|S|50|90.840000||
B|OPEN|20251208|09:42:48|S|150|7.350700||
B|PLTR|20251208|09:42:48|S|100|181.550000||
B|PLTR|20251208|09:42:48|S|100|181.570000||
B|PLTR|20251208|09:42:48|S|100|181.600000||
B|PLTR|20251208|09:42:48|S|100|181.670000||
B|PLTR|20251208|09:42:48|S|100|181.690000||
B|PLTR|20251208|09:42:48|S|300|181.580000||
B|PLTR|20251208|09:42:48|S|300|181.580000||
B|PLTR|20251208|09:42:48|S|300|181.680000||
B|PLTR|20251208|09:42:48|S|300|181.690000||
B|QQQI|20251208|09:42:48|S|164|54.995000||
B|SOXS|20251208|09:42:48|S|100|2.935000||
B|TEM|20251208|09:42:48|S|100|77.300000||
B|URI|20251208|09:42:48|S|1|794.008500||
B|WBD|20251208|09:42:48|S|100|28.040000||
B|WFC|20251208|09:42:48|S|200|90.095000||
B|WVE|20251208|09:42:48|S|200|14.365000||
B|ALAB|20251208|09:42:49|S|2|167.171000||
B|APP|20251208|09:42:49|S|10|698.120000||
B|BITO|20251208|09:42:49|S|12|13.455000||
B|FROG|20251208|09:42:49|S|20|66.050000||
B|IONQ|20251208|09:42:49|S|300|53.330000||
B|NFLX|20251208|09:42:49|S|7|97.049300||
B|NFLX|20251208|09:42:49|S|50|97.049300||
B|PLTR|20251208|09:42:49|S|100|181.540000||
B|PLTR|20251208|09:42:49|S|100|181.540000||
B|PLTR|20251208|09:42:49|S|100|181.550000||
B|PLTR|20251208|09:42:49|S|100|181.550000||
B|PLTR|20251208|09:42:49|S|100|181.560000||
B|TSLA|20251208|09:42:49|S|21|445.130000||
B|WVE|20251208|09:42:49|S|300|14.340000||
B|CAT|20251208|09:42:50|S|34|593.575000||
B|CAT|20251208|09:42:50|S|66|593.575000||
B|DVN|20251208|09:42:50|S|200|37.715000||
B|FROG|20251208|09:42:50|S|69|66.030000||
B|MU|20251208|09:42:50|S|18|247.030000||
B|OCUL|20251208|09:42:50|S|600|15.705000||
B|ORLA|20251208|09:42:50|S|359|12.410000||
B|PLTR|20251208|09:42:50|S|17|181.588800||
B|QLD|20251208|09:42:50|S|5|73.493500||
B|RDDT|20251208|09:42:50|S|3|228.360000||
B|TSLA|20251208|09:42:50|S|107|444.930000||
B|URBN|20251208|09:42:50|S|20|74.525000||
B|VOO|20251208|09:42:50|S|1|630.202600||
B|ASHR|20251208|09:42:51|S|1|33.205000||
B|BMNU|20251208|09:42:51|S|134|8.680000||
B|CRM|20251208|09:42:51|S|17|261.880000||
B|GEO|20251208|09:42:51|S|1|17.050000||
B|GOOG|20251208|09:42:51|S|100|318.530000||
B|NFG|20251208|09:42:51|S|1|81.400000||
B|NFLX|20251208|09:42:51|S|9|97.059300||
B|PG|20251208|09:42:51|S|10|140.225000||
B|SO|20251208|09:42:51|S|1|85.940000||
B|USAR|20251208|09:42:51|S|35|17.225000||
B|WVE|20251208|09:42:51|S|10|14.360000||
B|CNQ|20251208|09:42:52|S|100|34.865000||
B|LEU|20251208|09:42:52|S|20|261.040000||
B|MP|20251208|09:42:52|S|5|60.000000||
B|NFLX|20251208|09:42:52|S|99|97.050000||
B|OKLO|20251208|09:42:52|S|5|104.720000||
B|OKLO|20251208|09:42:52|S|78|104.750000||
B|OKLO|20251208|09:42:52|S|122|104.750000||
B|RXRX|20251208|09:42:52|S|100|4.759800||
B|RXRX|20251208|09:42:52|S|152|4.759800||
B|TROW|20251208|09:42:52|S|11|105.870000||
B|TSLA|20251208|09:42:52|S|15|445.150000||
B|AMD|20251208|09:42:53|S|50|221.120000||
B|BRSL|20251208|09:42:53|S|1|14.920000||
B|CRWV|20251208|09:42:53|S|50|83.250000||
B|KYMR|20251208|09:42:53|S|20|95.730000||
B|MUR|20251208|09:42:53|S|100|32.580000||
B|OKTA|20251208|09:42:53|S|64|87.560000||
B|OKTA|20251208|09:42:53|S|436|87.540000||
B|PGY|20251208|09:42:53|S|50|24.640000||
B|PLTR|20251208|09:42:53|S|100|181.780000||
B|RBRK|20251208|09:42:53|S|15|88.982000||
B|UVIX|20251208|09:42:53|S|10|7.809800||
B|WMT|20251208|09:42:53|S|5|114.260000||
B|WVE|20251208|09:42:53|S|100|14.340000||
B|ALAB|20251208|09:42:54|S|1|167.111000||
B|APLD|20251208|09:42:54|S|250|30.854500||
B|CVNA|20251208|09:42:54|S|25|429.380000||
B|CVNA|20251208|09:42:54|S|32|429.585000||
B|CVNA|20251208|09:42:54|S|80|429.585000||
B|CVNA|20251208|09:42:54|S|160|429.940000||
B|DQ|20251208|09:42:54|S|200|32.830000||
B|DQ|20251208|09:42:54|S|676|32.800000||
B|FICO|20251208|09:42:54|S|1|1786.870000||
B|HL|20251208|09:42:54|S|6|16.543000||
B|MO|20251208|09:42:54|S|300|57.720000||
B|MO|20251208|09:42:54|S|600|57.720000||
B|NFLX|20251208|09:42:54|S|1|97.025000||
B|NFLX|20251208|09:42:54|S|5|97.025000||
B|NFXL|20251208|09:42:54|S|200|34.888600||
B|PG|20251208|09:42:54|S|8|140.160000||
B|PLTR|20251208|09:42:54|S|140|181.735400||
B|RR|20251208|09:42:54|S|238|4.335000||
B|RR|20251208|09:42:54|S|400|4.330000||
B|RUN|20251208|09:42:54|S|300|17.452700||
B|SWK|20251208|09:42:54|S|44|72.140000||
B|TEM|20251208|09:42:54|S|1|77.149500||
B|TERN|20251208|09:42:54|S|85|32.120000||
B|TSLA|20251208|09:42:54|S|1|445.210000||
B|TSM|20251208|09:42:54|S|100|300.040000||
B|WVE|20251208|09:42:54|S|10|14.290000||
B|ZS|20251208|09:42:54|S|80|247.400000||
B|BMNU|20251208|09:42:55|S|10|8.680000||
B|CRWV|20251208|09:42:55|S|2|83.323400||
B|CRWV|20251208|09:42:55|S|13|83.337300||
B|ETHA|20251208|09:42:55|S|100|23.739100||
B|GOOGL|20251208|09:42:55|S|126|317.855000||
B|PLTR|20251208|09:42:55|S|100|181.698700||
B|SCHD|20251208|09:42:55|S|9|27.618200||
B|SEZL|20251208|09:42:55|S|5|68.320000||
B|SMH|20251208|09:42:55|S|40|368.980000||
B|TSLA|20251208|09:42:55|S|4|445.160000||
B|CRM|20251208|09:42:56|S|5|261.701300||
B|CVNA|20251208|09:42:56|S|5|429.680000||
B|CVNA|20251208|09:42:56|S|18|429.840000||
B|CVNA|20251208|09:42:56|S|80|429.840000||
B|DGRO|20251208|09:42:56|S|113|69.495000||
B|EIS|20251208|09:42:56|S|13|109.370000||
B|NFLX|20251208|09:42:56|S|1|96.959000||
B|OMC|20251208|09:42:56|S|151|73.100000||
B|TEM|20251208|09:42:56|S|50|77.010000||
B|TSLL|20251208|09:42:56|S|30|19.735000||
B|UVXY|20251208|09:42:56|S|9|45.138200||
B|WVE|20251208|09:42:56|S|4|14.280000||
B|WVE|20251208|09:42:56|S|7|14.270000||
B|APH|20251208|09:42:57|S|5|140.660000||
B|CVNA|20251208|09:42:57|S|40|429.470000||
B|CVNA|20251208|09:42:57|S|50|429.595000||
B|CVNA|20251208|09:42:57|S|100|429.595000||
B|HOOD|20251208|09:42:57|S|100|133.080500||
B|NFLX|20251208|09:42:57|S|99|96.939300||
B|PATH|20251208|09:42:57|S|5|19.520000||
B|PLTR|20251208|09:42:57|S|100|181.708600||
B|PLTU|20251208|09:42:57|S|100|93.580000||
B|SERV|20251208|09:42:57|S|100|13.170000||
B|UNH|20251208|09:42:57|S|40|325.220000||
B|VZ|20251208|09:42:57|S|30|41.265000||
B|VZ|20251208|09:42:57|S|58|41.265000||
B|BKV|20251208|09:42:58|S|17|29.120000||
B|CLS|20251208|09:42:58|S|15|339.850000||
B|CRWV|20251208|09:42:58|S|25|83.387800||
B|LSCC|20251208|09:42:58|S|6|78.860000||
B|NFLX|20251208|09:42:58|S|5|96.910000||
B|NFLX|20251208|09:42:58|S|5|96.910700||
B|NFLX|20251208|09:42:58|S|10|96.930000||
B|NVDA|20251208|09:42:58|S|1|184.600000||
B|OKLL|20251208|09:42:58|S|2|38.700000||
B|ORCL|20251208|09:42:58|S|2|223.088300||
B|PATH|20251208|09:42:58|S|200|19.525000||
B|SOXL|20251208|09:42:58|S|100|47.975000||
B|STX|20251208|09:42:58|S|4|283.096800||
B|ZETA|20251208|09:42:58|S|5|19.370000||
B|ZETA|20251208|09:42:58|S|60|19.380000||
B|AAPL|20251208|09:42:59|S|29|277.790000||
B|AXP|20251208|09:42:59|S|2|365.800000||
B|BHP|20251208|09:42:59|S|100|58.820000||
B|CMS|20251208|09:42:59|S|7|70.550000||
B|GOOG|20251208|09:42:59|S|200|318.760000||
B|GOOG|20251208|09:42:59|S|242|318.770000||
B|INTC|20251208|09:42:59|S|10|41.479300||
B|LITE|20251208|09:42:59|S|50|337.210000||
B|MELI|20251208|09:42:59|S|1|2106.400000||
B|NFLX|20251208|09:42:59|S|50|96.910000||
B|NFLX|20251208|09:42:59|S|68|96.895000||
B|SOFI|20251208|09:42:59|S|500|27.580700||
B|SPYD|20251208|09:42:59|S|1|43.175000||
B|WFC|20251208|09:42:59|S|200|90.035000||
B|WVE|20251208|09:42:59|S|50|14.370000||
B|AU|20251208|09:43:00|S|3|81.100000||
B|DELL|20251208|09:43:00|S|20|141.000000||
B|FANG|20251208|09:43:00|S|13|159.440000||
B|FFIV|20251208|09:43:00|S|34|249.870000||
B|LSCC|20251208|09:43:00|S|30|78.960000||
B|PSN|20251208|09:43:00|S|20|63.705000||
B|QYLD|20251208|09:43:00|S|10|17.545000||
B|RIVN|20251208|09:43:00|S|200|17.490000||
B|RXRX|20251208|09:43:00|S|1|4.740000||
B|RXRX|20251208|09:43:00|S|1|4.750000||
B|RXRX|20251208|09:43:00|S|3|4.750000||
B|RXRX|20251208|09:43:00|S|7|4.750000||
B|RXRX|20251208|09:43:00|S|10|4.740000||
B|RXRX|20251208|09:43:00|S|10|4.750000||
B|RXRX|20251208|09:43:00|S|18|4.749500||
B|RXRX|20251208|09:43:00|S|20|4.750000||
B|RXRX|20251208|09:43:00|S|400|4.745000||
B|TSLA|20251208|09:43:00|S|17|445.445000||
B|ZS|20251208|09:43:00|S|80|247.400000||
B|ASTS|20251208|09:43:01|S|27|71.020000||
B|BMNR|20251208|09:43:01|S|5|35.120000||
B|CLS|20251208|09:43:01|S|6|340.291000||
B|CRM|20251208|09:43:01|S|1|261.648500||
B|CRWV|20251208|09:43:01|S|100|83.407300||
B|INTC|20251208|09:43:01|S|46|41.499300||
B|KOLD|20251208|09:43:01|S|90|22.985000||
B|LITE|20251208|09:43:01|S|6|337.200000||
B|NKE|20251208|09:43:01|S|30|64.918300||
B|NVDA|20251208|09:43:01|S|6|184.570000||
B|RIVN|20251208|09:43:01|S|157|17.540000||
B|RIVN|20251208|09:43:01|S|1800|17.540000||
B|SOFI|20251208|09:43:01|S|5|27.589300||
B|VOO|20251208|09:43:01|S|2|630.278600||
B|VOO|20251208|09:43:01|S|2|630.298800||
B|XME|20251208|09:43:01|S|100|98.815000||
B|AMD|20251208|09:43:02|S|30|221.070000||
B|AXP|20251208|09:43:02|S|5|365.600000||
B|CETX|20251208|09:43:02|S|100|8.170000||
B|CLS|20251208|09:43:02|S|6|340.621000||
B|CLS|20251208|09:43:02|S|100|340.561000||
B|ENVX|20251208|09:43:02|S|1|8.826100||
B|GOOGL|20251208|09:43:02|S|60|317.920000||
B|MSTR|20251208|09:43:02|S|15|183.680000||
B|MU|20251208|09:43:02|S|50|247.630000||
B|NFLX|20251208|09:43:02|S|99|96.919100||
B|NVDA|20251208|09:43:02|S|10|184.569300||
B|QBTS|20251208|09:43:02|S|20|27.770000||
B|QBTS|20251208|09:43:02|S|100|27.788800||
B|RIVN|20251208|09:43:02|S|100|17.535000||
B|WVE|20251208|09:43:02|S|2|14.350000||
B|YEXT|20251208|09:43:02|S|100|8.899300||
B|CRWV|20251208|09:43:03|S|350|83.490000||
B|IONQ|20251208|09:43:03|S|100|53.370000||
B|MRVL|20251208|09:43:03|S|200|91.060000||
B|NFLX|20251208|09:43:03|S|2|96.879100||
B|PG|20251208|09:43:03|S|1|140.120000||
B|QQQ|20251208|09:43:03|S|400|626.885000||
B|SCHD|20251208|09:43:03|S|3|27.615000||
B|SOXL|20251208|09:43:03|S|400|47.967300||
B|WVE|20251208|09:43:03|S|250|14.345000||
B|ZIM|20251208|09:43:03|S|20|20.380000||
B|ZIM|20251208|09:43:03|S|100|20.380000||
B|BITO|20251208|09:43:04|S|5|13.469800||
B|CLS|20251208|09:43:04|S|29|340.630000||
B|CVNA|20251208|09:43:04|S|2|429.210000||
B|NFLX|20251208|09:43:04|S|100|96.909300||
B|OKLO|20251208|09:43:04|S|100|104.490000||
B|PLTR|20251208|09:43:04|S|15|181.680000||
B|PYPL|20251208|09:43:04|S|84|61.750000||
B|PYPL|20251208|09:43:04|S|300|61.750000||
B|TLYS|20251208|09:43:04|S|100|1.780000||
B|TLYS|20251208|09:43:04|S|300|1.780000||
B|TSLA|20251208|09:43:04|S|31|445.467500||
B|VOO|20251208|09:43:04|S|10|630.238800||
B|WFC|20251208|09:43:04|S|100|90.020000||
B|AMD|20251208|09:43:05|S|100|221.100000||
B|BRK/B|20251208|09:43:05|S|1|498.500000||
B|CEVA|20251208|09:43:05|S|200|22.850000||
B|CLS|20251208|09:43:05|S|50|340.690000||
B|CRWV|20251208|09:43:05|S|85|83.630000||
B|CRWV|20251208|09:43:05|S|535|83.680000||
B|GEHC|20251208|09:43:05|S|10|84.190000||
B|NFLX|20251208|09:43:05|S|50|97.010000||
B|NFLX|20251208|09:43:05|S|100|96.999100||
B|OKLO|20251208|09:43:05|S|100|104.320000||
B|PRAX|20251208|09:43:05|S|18|274.960000||
B|QCLS|20251208|09:43:05|S|1|6.300000||
B|QQQ|20251208|09:43:05|S|20|626.926300||
B|QQQ|20251208|09:43:05|S|100|626.935000||
B|SEZL|20251208|09:43:05|S|7|68.320000||
B|SOC|20251208|09:43:05|S|3|5.830000||
B|SOC|20251208|09:43:05|S|4|5.830000||
B|ULTA|20251208|09:43:05|S|8|597.410000||
B|ZETA|20251208|09:43:05|S|135|19.370000||
B|ZETA|20251208|09:43:05|S|180|19.380000||
B|BX|20251208|09:43:06|S|100|150.950000||
B|NFLX|20251208|09:43:06|S|100|96.990000||
B|OKLO|20251208|09:43:06|S|100|104.350000||
B|PAA|20251208|09:43:06|S|100|17.680000||
B|PAA|20251208|09:43:06|S|100|17.680000||
B|PLTR|20251208|09:43:06|S|80|181.667100||
B|QQQ|20251208|09:43:06|S|160|626.850000||
B|TSLL|20251208|09:43:06|S|20|19.745000||
B|ULTA|20251208|09:43:06|S|9|596.829000||
B|ULTA|20251208|09:43:06|S|50|596.820000||
B|VWO|20251208|09:43:06|S|1|54.298200||
B|ALAB|20251208|09:43:07|S|3|167.240000||
B|CAT|20251208|09:43:07|S|10|592.795000||
B|GOOGL|20251208|09:43:07|S|20|317.210000||
B|NVDA|20251208|09:43:07|S|200|184.450000||
B|ORCL|20251208|09:43:07|S|28|223.160000||
B|ORCL|20251208|09:43:07|S|69|223.170000||
B|TSLA|20251208|09:43:07|S|8|445.090000||
B|TSLA|20251208|09:43:07|S|10|445.090000||
B|TSLA|20251208|09:43:07|S|10|445.110000||
B|TSLA|20251208|09:43:07|S|10|445.130000||
B|TSLA|20251208|09:43:07|S|10|445.165000||
B|VOO|20251208|09:43:07|S|10|630.158800||
B|YMAX|20251208|09:43:07|S|200|10.715000||
B|AMD|20251208|09:43:08|S|300|220.928000||
B|CRM|20251208|09:43:08|S|100|261.602500||
B|MRVL|20251208|09:43:08|S|100|91.090000||
B|MSTY|20251208|09:43:08|S|6|35.830000||
B|MU|20251208|09:43:08|S|5|247.360000||
B|NFLX|20251208|09:43:08|S|3|96.965300||
B|NICE|20251208|09:43:08|S|5|104.440000||
B|NVDA|20251208|09:43:08|S|2|184.390000||
B|NVDA|20251208|09:43:08|S|44|184.404600||
B|ORCL|20251208|09:43:08|S|10|223.183400||
B|RGTI|20251208|09:43:08|S|5|28.328200||
B|SYM|20251208|09:43:08|S|30|59.520000||
B|TLN|20251208|09:43:08|S|14|350.120000||
B|TROW|20251208|09:43:08|S|1|105.840000||
B|TSLA|20251208|09:43:08|S|20|445.110000||
B|TSLA|20251208|09:43:08|S|25|445.060000||
B|TSLA|20251208|09:43:08|S|60|445.020000||
B|TSLA|20251208|09:43:08|S|90|445.110000||
B|WFC|20251208|09:43:08|S|100|90.020000||
B|FXI|20251208|09:43:09|S|12|39.435000||
B|NFLX|20251208|09:43:09|S|20|97.055000||
B|RACE|20251208|09:43:09|S|200|385.270000||
B|TSLA|20251208|09:43:09|S|44|445.040000||
B|TSLA|20251208|09:43:09|S|50|445.920000||
B|WVE|20251208|09:43:09|S|10|14.390000||
B|ZTS|20251208|09:43:09|S|100|118.130000||
B|AMD|20251208|09:43:10|S|35|221.790000||
B|CRCL|20251208|09:43:10|S|1|85.760000||
B|LU|20251208|09:43:10|S|5100|2.650000||
B|NFLX|20251208|09:43:10|S|10|97.085000||
B|RIGL|20251208|09:43:10|S|10|40.270000||
B|TSLA|20251208|09:43:10|S|66|446.120000||
B|TSLA|20251208|09:43:10|S|93|446.070000||
B|TSLA|20251208|09:43:10|S|200|446.073200||
B|ASTS|20251208|09:43:11|S|300|71.120000||
B|HOOD|20251208|09:43:11|S|2|132.951500||
B|HOPE|20251208|09:43:11|S|2|10.995500||
B|INTC|20251208|09:43:11|S|400|41.525000||
B|IONQ|20251208|09:43:11|S|1|53.410000||
B|JEPQ|20251208|09:43:11|S|1|58.960000||
B|MSTR|20251208|09:43:11|S|20|184.520000||
B|MSTR|20251208|09:43:11|S|25|184.540000||
B|MSTR|20251208|09:43:11|S|35|184.510000||
B|MU|20251208|09:43:11|S|3|248.050000||
B|NAVN|20251208|09:43:11|S|20|13.590000||
B|NU|20251208|09:43:11|S|50|17.035000||
B|OKLO|20251208|09:43:11|S|5|104.570000||
B|ORCL|20251208|09:43:11|S|50|223.700000||
B|ORCL|20251208|09:43:11|S|211|223.780000||
B|PDD|20251208|09:43:11|S|1|117.430000||
B|PDD|20251208|09:43:11|S|31|117.438000||
B|PG|20251208|09:43:11|S|100|140.205000||
B|TSLA|20251208|09:43:11|S|20|446.210000||
B|UNH|20251208|09:43:11|S|80|325.280000||
B|XLE|20251208|09:43:11|S|602|45.774500||
B|ASTS|20251208|09:43:12|S|5|71.190000||
B|ASTS|20251208|09:43:12|S|5|71.190000||
B|CETX|20251208|09:43:12|S|100|8.095000||
B|GOOG|20251208|09:43:12|S|108|318.460000||
B|HIMS|20251208|09:43:12|S|87|38.490000||
B|HIMS|20251208|09:43:12|S|100|38.450000||
B|HIMS|20251208|09:43:12|S|100|38.450000||
B|HIMS|20251208|09:43:12|S|800|38.451800||
B|KYMR|20251208|09:43:12|S|5|95.430000||
B|META|20251208|09:43:12|S|25|672.690000||
B|NFLX|20251208|09:43:12|S|1|97.069300||
B|NFLX|20251208|09:43:12|S|20|97.065000||
B|NFLX|20251208|09:43:12|S|36|97.060700||
B|NFLX|20251208|09:43:12|S|100|97.068200||
B|NVDA|20251208|09:43:12|S|25|184.870000||
B|OKLS|20251208|09:43:12|S|300|11.790000||
B|QQQD|20251208|09:43:12|S|200|12.985000||
B|RIVN|20251208|09:43:12|S|56|17.530000||
B|SARK|20251208|09:43:12|S|100|29.230000||
B|SPHQ|20251208|09:43:12|S|100|74.665000||
B|SPHQ|20251208|09:43:12|S|100|74.665000||
B|TQQQ|20251208|09:43:12|S|200|56.690000||
B|TSLA|20251208|09:43:12|S|32|446.130000||
B|CAPR|20251208|09:43:13|S|1|28.000000||
B|CETX|20251208|09:43:13|S|100|8.090000||
B|CVNA|20251208|09:43:13|S|20|430.641000||
B|GOOGL|20251208|09:43:13|S|30|317.585000||
B|GRAB|20251208|09:43:13|S|179|5.229300||
B|HOOD|20251208|09:43:13|S|1|132.930500||
B|MSTR|20251208|09:43:13|S|5|184.420000||
B|NKE|20251208|09:43:13|S|100|64.900000||
B|NVDA|20251208|09:43:13|S|100|184.867900||
B|NVDA|20251208|09:43:13|S|200|184.879100||
B|PLTZ|20251208|09:43:13|S|6|6.105000||
B|TORO|20251208|09:43:13|S|20|5.700000||
B|TSLA|20251208|09:43:13|S|12|445.980000||
B|TSLA|20251208|09:43:13|S|12|445.982600||
B|UL|20251208|09:43:13|S|140|55.628800||
B|VNOM|20251208|09:43:13|S|500|40.590000||
B|ACMR|20251208|09:43:14|S|365|36.670000||
B|ANF|20251208|09:43:14|S|100|94.699000||
B|CCEP|20251208|09:43:14|S|33|90.320000||
B|CVNA|20251208|09:43:14|S|80|430.760000||
B|FLEX|20251208|09:43:14|S|100|67.110000||
B|GGLL|20251208|09:43:14|S|100|103.980000||
B|GOOGL|20251208|09:43:14|S|3|317.535000||
B|GRAB|20251208|09:43:14|S|5|5.229300||
B|MP|20251208|09:43:14|S|17|59.985000||
B|NB|20251208|09:43:14|S|300|6.580000||
B|NVDA|20251208|09:43:14|S|10|184.886300||
B|NVDA|20251208|09:43:14|S|100|184.889300||
B|ORCL|20251208|09:43:14|S|1|223.800000||
B|PLTR|20251208|09:43:14|S|25|182.430000||
B|PLTR|20251208|09:43:14|S|100|182.350000||
B|PLTR|20251208|09:43:14|S|100|182.428700||
B|RIVN|20251208|09:43:14|S|300|17.535000||
B|TQQQ|20251208|09:43:14|S|500|56.695000||
B|TSLA|20251208|09:43:14|S|80|445.920000||
B|XBI|20251208|09:43:14|S|40|124.750000||
B|AMD|20251208|09:43:15|S|1|222.140000||
B|AVGO|20251208|09:43:15|S|643|402.720000||
B|BIDU|20251208|09:43:15|S|100|129.450000||
B|BMNU|20251208|09:43:15|S|100|8.715000||
B|CPB|20251208|09:43:15|S|33|29.730900||
B|CVNA|20251208|09:43:15|S|10|431.151000||
B|CVNA|20251208|09:43:15|S|240|430.990000||
B|INTC|20251208|09:43:15|S|100|41.518200||
B|MSTX|20251208|09:43:15|S|135|5.909100||
B|NIU|20251208|09:43:15|S|5|3.159300||
B|NVO|20251208|09:43:15|S|20|46.810000||
B|PLTR|20251208|09:43:15|S|100|182.460000||
B|SH|20251208|09:43:15|S|200|36.275000||
B|SOXL|20251208|09:43:15|S|2000|48.188200||
B|XOM|20251208|09:43:15|S|3|116.410000||
B|FANG|20251208|09:43:16|S|33|159.250000||
B|GTLB|20251208|09:43:16|S|700|39.090000||
B|HOOD|20251208|09:43:16|S|50|132.970000||
B|LVS|20251208|09:43:16|S|94|67.560000||
B|NVDA|20251208|09:43:16|S|100|185.040000||
B|PG|20251208|09:43:16|S|25|140.305000||
B|RH|20251208|09:43:16|S|10|158.080000||
B|SANM|20251208|09:43:16|S|81|165.000000||
B|SCHD|20251208|09:43:16|S|42|27.615000||
B|SCHD|20251208|09:43:16|S|43|27.615000||
B|TSLA|20251208|09:43:16|S|40|445.880000||
B|WDC|20251208|09:43:16|S|50|170.900000||
B|BITX|20251208|09:43:17|S|100|31.530000||
B|EQT|20251208|09:43:17|S|30|60.040000||
B|EXE|20251208|09:43:17|S|82|122.140000||
B|IBM|20251208|09:43:17|S|80|314.590000||
B|NFLX|20251208|09:43:17|S|50|97.095000||
B|SMCI|20251208|09:43:17|S|22|35.075000||
B|TSLA|20251208|09:43:17|S|50|445.795000||
B|TSLA|20251208|09:43:17|S|99|445.830000||
B|USB|20251208|09:43:17|S|1|51.429300||
B|XRPI|20251208|09:43:17|S|5|12.225700||
B|AGG|20251208|09:43:18|S|1|99.965000||
B|CABR|20251208|09:43:18|E|1200|1.489000||
B|CIEN|20251208|09:43:18|S|15|207.035000||
B|CMCSA|20251208|09:43:18|S|10|26.887900||
B|CRWV|20251208|09:43:18|S|3|83.860000||
B|JNJ|20251208|09:43:18|S|3|201.200000||
B|MRVL|20251208|09:43:18|S|37|91.340000||
B|MRVL|20251208|09:43:18|S|400|91.377200||
B|NVO|20251208|09:43:18|S|6|46.805000||
B|OKLO|20251208|09:43:18|S|100|104.500000||
B|ORCL|20251208|09:43:18|S|30|224.030000||
B|PLTR|20251208|09:43:18|S|100|182.570000||
B|RGTI|20251208|09:43:18|S|100|28.350000||
B|RIVN|20251208|09:43:18|S|50|17.572700||
B|RIVN|20251208|09:43:18|S|1700|17.575000||
B|SOXL|20251208|09:43:18|S|2800|48.192000||
B|SPYD|20251208|09:43:18|S|1|43.175000||
B|WBD|20251208|09:43:18|S|300|27.970000||
B|CVNA|20251208|09:43:19|S|80|430.970000||
B|GOOG|20251208|09:43:19|S|100|318.390000||
B|GOOGL|20251208|09:43:19|S|43|317.519300||
B|GOVX|20251208|09:43:19|S|100|0.382100||
B|HOOD|20251208|09:43:19|S|3|133.010000||
B|LAES|20251208|09:43:19|S|2|4.899600||
B|MRVL|20251208|09:43:19|S|13|91.387600||
B|MRVL|20251208|09:43:19|S|100|91.370000||
B|NVDA|20251208|09:43:19|S|100|185.019500||
B|ORLA|20251208|09:43:19|E|250|12.411000||
B|PANW|20251208|09:43:19|S|32|197.600000||
B|PG|20251208|09:43:19|S|2|140.310000||
B|RIGL|20251208|09:43:19|S|100|39.840000||
B|TSLA|20251208|09:43:19|S|100|445.640000||
B|TSLA|20251208|09:43:19|S|100|445.642900||
B|VTI|20251208|09:43:19|S|36|337.635000||
B|WFC|20251208|09:43:19|S|100|90.050000||
B|WHLR|20251208|09:43:19|S|100|5.880000||
B|WVE|20251208|09:43:19|S|50|14.360000||
B|CLNN|20251208|09:43:20|S|35|5.795500||
B|CRWV|20251208|09:43:20|S|10|83.860000||
B|CRWV|20251208|09:43:20|S|100|83.900000||
B|JFBR|20251208|09:43:20|S|200|1.940000||
B|LAES|20251208|09:43:20|S|300|4.899900||
B|MRVL|20251208|09:43:20|S|12|91.450000||
B|MU|20251208|09:43:20|S|5|248.010000||
B|MU|20251208|09:43:20|S|20|247.960000||
B|MU|20251208|09:43:20|S|103|248.020000||
B|NEM|20251208|09:43:20|S|150|90.850000||
B|NVDA|20251208|09:43:20|S|200|185.096900||
B|PL|20251208|09:43:20|S|100|12.949000||
B|VIG|20251208|09:43:20|S|1|221.559300||
B|WBD|20251208|09:43:20|S|100|27.982300||
B|WVE|20251208|09:43:20|S|5|14.360000||
B|WVE|20251208|09:43:20|S|25|14.360000||
B|AMD|20251208|09:43:21|S|10|222.298500||
B|AMD|20251208|09:43:21|S|20|222.298500||
B|DIA|20251208|09:43:21|S|1|478.700000||
B|HIMS|20251208|09:43:21|S|200|38.520000||
B|HOOD|20251208|09:43:21|S|2|132.990000||
B|NVDA|20251208|09:43:21|S|100|185.143400||
B|OKLL|20251208|09:43:21|S|30|38.660000||
B|OKLO|20251208|09:43:21|S|500|104.638800||
B|ORN|20251208|09:43:21|S|100|10.550000||
B|RIVN|20251208|09:43:21|S|50|17.605000||
B|UVIX|20251208|09:43:21|S|1|7.770000||
B|AMD|20251208|09:43:22|S|1|222.262500||
B|AMD|20251208|09:43:22|S|42|222.337800||
B|AMD|20251208|09:43:22|S|100|222.327600||
B|FROG|20251208|09:43:22|S|2|65.868000||
B|HOOD|20251208|09:43:22|S|2|132.990000||
B|INTC|20251208|09:43:22|S|256|41.515000||
B|LLY|20251208|09:43:22|S|12|1000.525000||
B|MARA|20251208|09:43:22|S|65|11.825000||
B|MSFT|20251208|09:43:22|S|9|489.720000||
B|OKLO|20251208|09:43:22|S|5|104.580000||
B|SOXL|20251208|09:43:22|S|250|48.229300||
B|STX|20251208|09:43:22|S|5|283.781000||
B|STX|20251208|09:43:22|S|5|283.790000||
B|TSLA|20251208|09:43:22|S|100|445.580000||
B|ACHR|20251208|09:43:23|S|1|8.515000||
B|AMD|20251208|09:43:23|S|18|222.317300||
B|FULC|20251208|09:43:23|S|100|14.060000||
B|JCAP|20251208|09:43:23|S|2|20.772000||
B|KMB|20251208|09:43:23|S|1|102.310000||
B|META|20251208|09:43:23|S|15|673.150000||
B|MLM|20251208|09:43:23|S|11|626.980000||
B|NFLX|20251208|09:43:23|S|25|97.390000||
B|NFLX|20251208|09:43:23|S|100|97.395000||
B|NVDA|20251208|09:43:23|S|100|185.160000||
B|PLTR|20251208|09:43:23|S|10|182.510000||
B|PLTR|20251208|09:43:23|S|100|182.550000||
B|PLTR|20251208|09:43:23|S|284|182.550000||
B|PLTR|20251208|09:43:23|S|300|182.560000||
B|RIVN|20251208|09:43:23|S|700|17.605000||
B|SNOW|20251208|09:43:23|S|5|229.830000||
B|SOFI|20251208|09:43:23|S|10|27.649300||
B|STX|20251208|09:43:23|S|17|283.781000||
B|TSLL|20251208|09:43:23|S|5|19.765000||
B|TSM|20251208|09:43:23|S|30|300.830000||
B|UNH|20251208|09:43:23|S|5|325.600000||
B|XLK|20251208|09:43:23|S|240|148.190000||
B|AMD|20251208|09:43:24|S|50|222.300000||
B|ARCT|20251208|09:43:24|S|50|7.155000||
B|AUID|20251208|09:43:24|S|3|1.250000||
B|CIEN|20251208|09:43:24|S|42|207.280000||
B|COHR|20251208|09:43:24|S|2|187.650000||
B|ELV|20251208|09:43:24|S|15|325.270000||
B|HOOD|20251208|09:43:24|S|2|132.990000||
B|PLTR|20251208|09:43:24|S|50|182.460000||
B|PLTR|20251208|09:43:24|S|50|182.480000||
B|PLTR|20251208|09:43:24|S|50|182.485000||
B|PLTR|20251208|09:43:24|S|100|182.461700||
B|SOXL|20251208|09:43:24|S|50|48.207900||
B|TLRY|20251208|09:43:24|S|500|7.239900||
B|VCSH|20251208|09:43:24|S|2|79.668200||
B|VSCO|20251208|09:43:24|S|200|49.110000||
B|VTIP|20251208|09:43:24|S|4|50.128200||
B|WDC|20251208|09:43:24|S|17|171.060000||
B|AMD|20251208|09:43:25|S|100|222.220000||
B|AR|20251208|09:43:25|S|46|37.360000||
B|BRK/B|20251208|09:43:25|S|1|498.450000||
B|BYRN|20251208|09:43:25|S|20|19.660000||
B|CVNA|20251208|09:43:25|S|40|431.480000||
B|ETHA|20251208|09:43:25|S|4|23.835000||
B|GROY|20251208|09:43:25|S|50|4.000000||
B|MU|20251208|09:43:25|S|100|247.830000||
B|OPEN|20251208|09:43:25|S|19|7.350000||
B|SCHD|20251208|09:43:25|S|2|27.615000||
B|SCHD|20251208|09:43:25|S|2|27.615000||
B|SE|20251208|09:43:25|S|14|134.210000||
B|SOFI|20251208|09:43:25|S|50|27.649300||
B|TQQQ|20251208|09:43:25|S|300|56.708400||
B|VRA|20251208|09:43:25|S|1700|2.100000||
B|YINN|20251208|09:43:25|S|14|45.700000||
B|AMD|20251208|09:43:26|S|100|222.073400||
B|ARQT|20251208|09:43:26|S|60|31.170000||
B|BE|20251208|09:43:26|S|3|113.090000||
B|CRWV|20251208|09:43:26|S|88|83.817300||
B|CVNA|20251208|09:43:26|S|200|431.300000||
B|GGLL|20251208|09:43:26|S|200|103.910000||
B|GOOG|20251208|09:43:26|S|1|318.310000||
B|GOOGL|20251208|09:43:26|S|10|317.370000||
B|INTC|20251208|09:43:26|S|103|41.505000||
B|LAES|20251208|09:43:26|S|400|4.890000||
B|NVDA|20251208|09:43:26|S|100|185.133000||
B|NVDA|20251208|09:43:26|S|200|185.130000||
B|NVO|20251208|09:43:26|S|1|46.799000||
B|SNOW|20251208|09:43:26|S|2|229.830000||
B|SOXL|20251208|09:43:26|S|250|48.169300||
B|TSLA|20251208|09:43:26|S|8|445.810000||
B|TSLZ|20251208|09:43:26|S|111|12.510000||
B|VGT|20251208|09:43:26|S|1|776.135000||
B|VNOM|20251208|09:43:26|S|100|40.550000||
B|AMZN|20251208|09:43:27|S|5|230.620000||
B|AXP|20251208|09:43:27|S|1|365.971000||
B|CRM|20251208|09:43:27|S|106|261.710000||
B|FDX|20251208|09:43:27|S|47|278.770000||
B|FROG|20251208|09:43:27|S|100|66.010000||
B|FROG|20251208|09:43:27|S|200|65.950000||
B|GOOGL|20251208|09:43:27|S|5|317.380000||
B|IRBT|20251208|09:43:27|S|100|3.880000||
B|OXY|20251208|09:43:27|S|50|42.055000||
B|PLTR|20251208|09:43:27|S|4|182.370000||
B|PLTR|20251208|09:43:27|S|36|182.400000||
B|RKLB|20251208|09:43:27|S|100|50.410000||
B|RKLB|20251208|09:43:27|S|464|50.410000||
B|SOXL|20251208|09:43:27|S|100|48.139300||
B|TSLA|20251208|09:43:27|S|20|445.810000||
B|ZS|20251208|09:43:27|S|40|247.415000||
B|CVNA|20251208|09:43:28|S|42|431.030000||
B|CVNA|20251208|09:43:28|S|100|431.220000||
B|EFA|20251208|09:43:28|S|80|95.750700||
B|ETHW|20251208|09:43:28|S|20|22.575000||
B|INTC|20251208|09:43:28|S|13|41.468200||
B|KR|20251208|09:43:28|S|60|62.430000||
B|NEM|20251208|09:43:28|S|1|90.938000||
B|NFLX|20251208|09:43:28|S|7|97.490000||
B|NFLX|20251208|09:43:28|S|50|97.496400||
B|NVDA|20251208|09:43:28|S|100|185.070000||
B|ORCL|20251208|09:43:28|S|50|224.083000||
B|TSLA|20251208|09:43:28|S|56|445.805000||
B|ALK|20251208|09:43:29|S|61|48.610000||
B|AMD|20251208|09:43:29|S|1|222.043200||
B|AMD|20251208|09:43:29|S|100|222.140000||
B|APLD|20251208|09:43:29|S|25|30.830000||
B|HOOD|20251208|09:43:29|S|4|132.950000||
B|MU|20251208|09:43:29|S|10|247.740000||
B|NFLX|20251208|09:43:29|S|60|97.521000||
B|ORCL|20251208|09:43:29|S|33|224.000000||
B|SNDK|20251208|09:43:29|S|10|231.280000||
B|TSLA|20251208|09:43:29|S|5|445.770000||
B|TSLA|20251208|09:43:29|S|56|445.770000||
B|WDC|20251208|09:43:29|S|50|171.010000||
B|WDC|20251208|09:43:29|S|262|171.120000||
B|WDC|20251208|09:43:29|S|686|171.110000||
B|AMD|20251208|09:43:30|S|100|221.952900||
B|AVGO|20251208|09:43:30|S|5|401.960000||
B|BE|20251208|09:43:30|S|140|112.880000||
B|CORT|20251208|09:43:30|S|100|85.750000||
B|CVNA|20251208|09:43:30|S|30|431.380000||
B|INTC|20251208|09:43:30|S|200|41.465000||
B|IREN|20251208|09:43:30|S|40|45.687800||
B|MA|20251208|09:43:30|S|2|543.160000||
B|MSTR|20251208|09:43:30|S|27|184.340000||
B|NET|20251208|09:43:30|S|100|206.370000||
B|NFLX|20251208|09:43:30|S|400|97.583300||
B|NVTS|20251208|09:43:30|S|120|9.829100||
B|ORCL|20251208|09:43:30|S|173|224.010000||
B|QCOM|20251208|09:43:30|S|60|174.150000||
B|TSLA|20251208|09:43:30|S|5|445.750000||
B|TSLA|20251208|09:43:30|S|10|445.750000||
B|DFEN|20251208|09:43:31|S|9|60.700000||
B|LEG|20251208|09:43:31|S|50|11.035000||
B|LICN|20251208|09:43:31|S|200|3.590000||
B|MAS|20251208|09:43:31|S|100|61.850000||
B|METV|20251208|09:43:31|S|576|19.590000||
B|MSFT|20251208|09:43:31|S|1|489.327800||
B|MU|20251208|09:43:31|S|100|247.290000||
B|NFLX|20251208|09:43:31|S|10|97.480000||
B|NRIX|20251208|09:43:31|S|45|21.240000||
B|ORCL|20251208|09:43:31|S|13|224.020000||
B|PLTR|20251208|09:43:31|S|100|182.301900||
B|PLTR|20251208|09:43:31|S|100|182.310000||
B|PYPL|20251208|09:43:31|S|20|61.846000||
B|RDDT|20251208|09:43:31|S|12|229.470000||
B|SNDK|20251208|09:43:31|S|9|230.550000||
B|TQQQ|20251208|09:43:31|S|400|56.665000||
B|TSLA|20251208|09:43:31|S|20|445.665000||
B|TSLA|20251208|09:43:31|S|40|445.650800||
B|TSLA|20251208|09:43:31|S|47|445.688300||
B|WVE|20251208|09:43:31|S|200|14.400000||
B|CVX|20251208|09:43:32|S|2|149.700000||
B|GOOG|20251208|09:43:32|S|179|318.170000||
B|INTC|20251208|09:43:32|S|200|41.455000||
B|MVLL|20251208|09:43:32|S|50|25.408600||
B|MVLL|20251208|09:43:32|S|50|25.410000||
B|NVDA|20251208|09:43:32|S|10|184.903000||
B|ORCL|20251208|09:43:32|S|3|223.870000||
B|ORCL|20251208|09:43:32|S|80|223.900000||
B|PG|20251208|09:43:32|S|1|140.370000||
B|RIVN|20251208|09:43:32|S|900|17.605000||
B|SATS|20251208|09:43:32|S|7|87.570000||
B|SOXL|20251208|09:43:32|S|70|48.028200||
B|TSLA|20251208|09:43:32|S|2|445.620000||
B|VRT|20251208|09:43:32|S|40|186.420000||
B|WBD|20251208|09:43:32|S|3900|27.990100||
B|WFC|20251208|09:43:32|S|200|90.055000||
B|AMD|20251208|09:43:33|S|100|221.690000||
B|FCX|20251208|09:43:33|S|15|45.569100||
B|NVDA|20251208|09:43:33|S|200|184.861100||
B|OKLO|20251208|09:43:33|S|100|104.640000||
B|PG|20251208|09:43:33|S|1|140.415000||
B|PL|20251208|09:43:33|S|100|12.949300||
B|QID|20251208|09:43:33|S|1198|19.720000||
B|RGTI|20251208|09:43:33|S|1000|28.311700||
B|SNOW|20251208|09:43:33|S|100|229.970000||
B|SNOW|20251208|09:43:33|S|216|229.830000||
B|STNE|20251208|09:43:33|S|200|15.150000||
B|TAL|20251208|09:43:33|S|2|11.449300||
B|TSLA|20251208|09:43:33|S|15|445.470000||
B|TSLA|20251208|09:43:33|S|20|445.470000||
B|TSLA|20251208|09:43:33|S|40|445.490000||
B|ZM|20251208|09:43:33|S|72|88.090000||
B|ZM|20251208|09:43:33|S|72|88.110000||
B|ZM|20251208|09:43:33|S|100|87.980000||
B|ZM|20251208|09:43:33|S|100|87.995000||
B|AMD|20251208|09:43:34|S|1|221.650000||
B|AMD|20251208|09:43:34|S|9|221.700000||
B|APP|20251208|09:43:34|S|3|698.650000||
B|ASBP|20251208|09:43:34|S|40|0.091500||
B|CIEN|20251208|09:43:34|S|3|206.820000||
B|CLS|20251208|09:43:34|S|40|339.475000||
B|CRCL|20251208|09:43:34|S|100|85.467500||
B|LITE|20251208|09:43:34|S|6|336.360000||
B|MSTR|20251208|09:43:34|S|1|184.320000||
B|MU|20251208|09:43:34|S|167|247.290000||
B|OKLO|20251208|09:43:34|S|25|104.575000||
B|OKLO|20251208|09:43:34|S|25|104.575000||
B|ORCL|20251208|09:43:34|S|89|223.730000||
B|PROP|20251208|09:43:34|S|250|1.800000||
B|SOFI|20251208|09:43:34|S|28|27.639300||
B|SOFI|20251208|09:43:34|S|50|27.639300||
B|AMGN|20251208|09:43:35|S|21|325.600000||
B|BMNU|20251208|09:43:35|S|100|8.730000||
B|CVNA|20251208|09:43:35|S|1|431.410000||
B|IEF|20251208|09:43:35|S|143|96.364200||
B|ILDR|20251208|09:43:35|S|200|33.590000||
B|OTIS|20251208|09:43:35|S|13|85.930000||
B|RIVN|20251208|09:43:35|S|100|17.605000||
B|TQQQ|20251208|09:43:35|S|3|56.649300||
B|TSLA|20251208|09:43:35|S|10|445.500000||
B|TSLA|20251208|09:43:35|S|16|445.537600||
B|AAPL|20251208|09:43:36|S|20|277.579200||
B|CRWV|20251208|09:43:36|S|50|83.651600||
B|FLEX|20251208|09:43:36|S|9|67.080000||
B|GOOG|20251208|09:43:36|S|39|318.170000||
B|LITE|20251208|09:43:36|S|1|335.990000||
B|MSFT|20251208|09:43:36|S|2|489.240000||
B|MSFT|20251208|09:43:36|S|11|489.210000||
B|NBIS|20251208|09:43:36|S|50|97.760000||
B|NKLR|20251208|09:43:36|S|100|5.960000||
B|NU|20251208|09:43:36|S|93|17.050000||
B|OKLO|20251208|09:43:36|S|63|104.530000||
B|ORCL|20251208|09:43:36|S|67|223.620000||
B|ORCL|20251208|09:43:36|S|100|223.625000||
B|PLTR|20251208|09:43:36|S|4|182.320000||
B|POM|20251208|09:43:36|S|16|5.550000||
B|SOXL|20251208|09:43:36|S|100|48.015000||
B|TQQQ|20251208|09:43:36|S|3|56.645000||
B|TSLA|20251208|09:43:36|S|305|445.450000||
B|WVE|20251208|09:43:36|S|2|14.600000||
B|WVE|20251208|09:43:36|S|6|14.710000||
B|WVE|20251208|09:43:36|S|344|14.600000||
B|BN|20251208|09:43:37|S|20|46.480000||
B|CIEN|20251208|09:43:37|S|100|206.910000||
B|CNQ|20251208|09:43:37|S|100|34.885000||
B|COIN|20251208|09:43:37|S|30|272.820000||
B|CVNA|20251208|09:43:37|S|96|431.170000||
B|IIPR|20251208|09:43:37|S|109|50.020000||
B|MIR|20251208|09:43:37|S|122|25.630000||
B|NVTS|20251208|09:43:37|S|550|9.835000||
B|OKLO|20251208|09:43:37|S|8|104.540000||
B|RGTI|20251208|09:43:37|S|5|28.320000||
B|RGTI|20251208|09:43:37|S|5|28.325000||
B|RGTI|20251208|09:43:37|S|66|28.325000||
B|TSLA|20251208|09:43:37|S|40|445.520000||
B|AMD|20251208|09:43:38|S|25|221.710000||
B|APA|20251208|09:43:38|S|1|26.730000||
B|BKR|20251208|09:43:38|S|62|48.760000||
B|CRWD|20251208|09:43:38|S|40|516.030000||
B|FULC|20251208|09:43:38|S|10|13.990000||
B|GOOG|20251208|09:43:38|S|1|318.200000||
B|GRMN|20251208|09:43:38|S|27|202.350000||
B|MRVL|20251208|09:43:38|S|200|91.390000||
B|MSFT|20251208|09:43:38|S|2|489.250000||
B|NFLX|20251208|09:43:38|S|3|97.490000||
B|NFLX|20251208|09:43:38|S|20|97.500000||
B|NRIX|20251208|09:43:38|S|50|21.170000||
B|PLTR|20251208|09:43:38|S|10|182.340000||
B|PLTR|20251208|09:43:38|S|100|182.340000||
B|SKYT|20251208|09:43:38|S|30|18.650000||
B|SNDK|20251208|09:43:38|S|3|230.580000||
B|TQQQ|20251208|09:43:38|S|900|56.635000||
B|TQQQ|20251208|09:43:38|S|2800|56.655000||
B|TSLA|20251208|09:43:38|S|10|445.645000||
B|VOO|20251208|09:43:38|S|1|630.578800||
B|AIT|20251208|09:43:39|S|2|257.530000||
B|CLS|20251208|09:43:39|S|18|339.110000||
B|EWTX|20251208|09:43:39|S|20|24.065000||
B|NVDA|20251208|09:43:39|S|50|184.979100||
B|PBR|20251208|09:43:39|S|10|12.335000||
B|QBTZ|20251208|09:43:39|S|40|11.900000||
B|SMCI|20251208|09:43:39|S|78|35.045000||
B|SMCI|20251208|09:43:39|S|220|35.045000||
B|SMLR|20251208|09:43:39|S|20|18.770000||
B|SOFI|20251208|09:43:39|S|1200|27.637500||
B|TSLA|20251208|09:43:39|S|15|445.845000||
B|AVGO|20251208|09:43:40|S|25|402.420000||
B|BEAM|20251208|09:43:40|S|50|27.320000||
B|BKSY|20251208|09:43:40|S|55|18.226300||
B|BRK/B|20251208|09:43:40|S|10|498.620000||
B|COIN|20251208|09:43:40|S|80|272.921000||
B|INTC|20251208|09:43:40|S|200|41.425000||
B|JD|20251208|09:43:40|S|50|29.825000||
B|LULU|20251208|09:43:40|S|340|187.430000||
B|MRVL|20251208|09:43:40|S|300|91.310000||
B|MU|20251208|09:43:40|S|50|247.400000||
B|NFLX|20251208|09:43:40|S|110|97.440000||
B|NFLX|20251208|09:43:40|S|200|97.430900||
B|NVDA|20251208|09:43:40|S|33|185.009100||
B|NVDA|20251208|09:43:40|S|220|184.998200||
B|QQQ|20251208|09:43:40|S|80|627.490000||
B|SNAP|20251208|09:43:40|S|30|7.918200||
B|WVE|20251208|09:43:40|S|300|14.760000||
B|CIEN|20251208|09:43:41|S|9|207.110000||
B|CIEN|20251208|09:43:41|S|9|207.110000||
B|CVNA|20251208|09:43:41|S|20|432.671000||
B|KHC|20251208|09:43:41|S|5|24.337500||
B|MU|20251208|09:43:41|S|35|247.470000||
B|MU|20251208|09:43:41|S|50|247.615000||
B|NFLX|20251208|09:43:41|S|10|97.511200||
B|NFXL|20251208|09:43:41|S|30|35.220000||
B|ONDS|20251208|09:43:41|S|100|9.105000||
B|PLTR|20251208|09:43:41|S|100|182.380000||
B|RBRK|20251208|09:43:41|S|79|89.160000||
B|RBRK|20251208|09:43:41|S|121|89.180000||
B|RXRX|20251208|09:43:41|S|100|4.759700||
B|SLV|20251208|09:43:41|S|150|52.801400||
B|TQQQ|20251208|09:43:41|S|15|56.690000||
B|TSLA|20251208|09:43:41|S|10|445.820000||
B|WVE|20251208|09:43:41|S|8|14.772000||
B|WVE|20251208|09:43:41|S|50|14.750000||
B|AMD|20251208|09:43:42|S|1|222.020000||
B|AVGO|20251208|09:43:42|S|15|402.360000||
B|BRK/B|20251208|09:43:42|S|5|498.580000||
B|CRWV|20251208|09:43:42|S|3|83.627500||
B|CVNA|20251208|09:43:42|S|80|432.590000||
B|CVNA|20251208|09:43:42|S|340|432.680000||
B|EIX|20251208|09:43:42|S|29|57.525000||
B|NVDA|20251208|09:43:42|S|100|185.088100||
B|NVDA|20251208|09:43:42|S|200|185.105400||
B|PLTU|20251208|09:43:42|S|56|94.336200||
B|RIVN|20251208|09:43:42|S|50|17.645000||
B|RIVN|20251208|09:43:42|S|200|17.642700||
B|TSM|20251208|09:43:42|S|1|300.757300||
B|TSM|20251208|09:43:42|S|2|300.760000||
B|WVE|20251208|09:43:42|S|16|14.760000||
B|AAPL|20251208|09:43:43|S|30|277.580000||
B|CRWV|20251208|09:43:43|S|5|83.647600||
B|CVNA|20251208|09:43:43|S|41|433.070000||
B|ETHA|20251208|09:43:43|S|100|23.875000||
B|MU|20251208|09:43:43|S|100|247.680000||
B|RIVN|20251208|09:43:43|S|5506|17.650000||
B|WFC|20251208|09:43:43|S|100|90.030000||
B|ZETA|20251208|09:43:43|S|10|19.330000||
B|AAPL|20251208|09:43:44|S|4|277.600000||
B|AMD|20251208|09:43:44|S|100|222.050000||
B|BRK/B|20251208|09:43:44|S|5|498.420000||
B|BRK/B|20251208|09:43:44|S|6|498.420000||
B|BTCS|20251208|09:43:44|S|500|3.328000||
B|CHPT|20251208|09:43:44|S|20|10.210000||
B|DOC|20251208|09:43:44|S|100|16.848200||
B|GROY|20251208|09:43:44|S|3700|4.000000||
B|NET|20251208|09:43:44|S|50|207.120000||
B|NVDA|20251208|09:43:44|S|18|185.070000||
B|PLTR|20251208|09:43:44|S|200|182.460000||
B|RVMD|20251208|09:43:44|S|50|80.320000||
B|SOXL|20251208|09:43:44|S|77|48.075000||
B|UI|20251208|09:43:44|S|14|593.990000||
B|WVE|20251208|09:43:44|S|4|14.650000||
B|WVE|20251208|09:43:44|S|50|14.580000||
B|AMD|20251208|09:43:45|S|150|222.040000||
B|APD|20251208|09:43:45|S|69|250.753900||
B|DIA|20251208|09:43:45|S|50|478.780000||
B|FANG|20251208|09:43:45|S|73|159.250000||
B|FIX|20251208|09:43:45|S|1|1010.190000||
B|IREN|20251208|09:43:45|S|5|45.658800||
B|IREN|20251208|09:43:45|S|5|45.658800||
B|META|20251208|09:43:45|S|17|671.910000||
B|MIRM|20251208|09:43:45|S|912|66.300000||
B|MP|20251208|09:43:45|S|40|60.130000||
B|NET|20251208|09:43:45|S|5|207.020000||
B|ORCL|20251208|09:43:45|S|99|223.690000||
B|ORCL|20251208|09:43:45|S|101|223.710000||
B|QQQ|20251208|09:43:45|S|5|627.438200||
B|RBRK|20251208|09:43:45|S|20|89.180000||
B|SSO|20251208|09:43:45|S|100|58.599300||
B|TSLA|20251208|09:43:45|S|100|445.900000||
B|TSM|20251208|09:43:45|S|25|300.650000||
B|ZIM|20251208|09:43:45|S|100|20.480000||
B|ZIM|20251208|09:43:45|S|190|20.480000||
B|ZIM|20251208|09:43:45|S|200|20.380000||
B|ZIM|20251208|09:43:45|S|290|20.480000||
B|ZIM|20251208|09:43:45|S|343|20.385000||
B|ZIM|20251208|09:43:45|S|699|20.380000||
B|AMD|20251208|09:43:46|S|2|222.060000||
B|AMD|20251208|09:43:46|S|60|222.050000||
B|ATI|20251208|09:43:46|S|3|101.550000||
B|BRK/B|20251208|09:43:46|S|100|498.500000||
B|INTC|20251208|09:43:46|S|200|41.425000||
B|MRVL|20251208|09:43:46|S|25|91.280000||
B|NEE|20251208|09:43:46|S|7|81.800000||
B|NET|20251208|09:43:46|S|50|207.020000||
B|NFLX|20251208|09:43:46|S|100|97.455000||
B|PLTR|20251208|09:43:46|S|1|182.408300||
B|UL|20251208|09:43:46|S|10|55.575000||
B|WVE|20251208|09:43:46|S|5|14.600000||
B|WVE|20251208|09:43:46|S|15|14.644000||
B|APPN|20251208|09:43:47|S|30|42.410000||
B|FIG|20251208|09:43:47|S|10|37.170000||
B|FIG|20251208|09:43:47|S|250|37.170000||
B|NEM|20251208|09:43:47|S|50|90.900000||
B|OKLO|20251208|09:43:47|S|58|104.720000||
B|SONO|20251208|09:43:47|S|100|19.075000||
B|TSLA|20251208|09:43:47|S|25|446.100000||
B|UNG|20251208|09:43:47|S|144|15.507300||
B|WBD|20251208|09:43:47|S|100|28.010000||
B|WFC|20251208|09:43:47|S|153|90.050000||
B|WVE|20251208|09:43:47|S|9|14.720000||
B|WVE|20251208|09:43:47|S|25|14.645000||
B|CEVA|20251208|09:43:48|S|100|22.930000||
B|DYN|20251208|09:43:48|S|26|23.620000||
B|IONQ|20251208|09:43:48|S|130|53.390000||
B|PLTZ|20251208|09:43:48|S|300|6.099300||
B|SMX|20251208|09:43:48|S|5|191.070000||
B|WVE|20251208|09:43:48|S|58|14.695000||
B|AMZN|20251208|09:43:49|S|43|230.510000||
B|BITU|20251208|09:43:49|S|2|30.728200||
B|BRK/B|20251208|09:43:49|S|2|498.260000||
B|CRWV|20251208|09:43:49|S|100|83.657700||
B|GLD|20251208|09:43:49|S|9|386.320000||
B|NFLX|20251208|09:43:49|S|170|97.310000||
B|OKE|20251208|09:43:49|S|3|75.807900||
B|SBSW|20251208|09:43:49|S|94|12.565000||
B|TSLA|20251208|09:43:49|S|50|446.030000||
B|TSLA|20251208|09:43:49|S|50|446.030000||
B|TSLA|20251208|09:43:49|S|50|446.050000||
B|TSLA|20251208|09:43:49|S|100|446.030000||
B|UNH|20251208|09:43:49|S|40|325.560000||
B|UNH|20251208|09:43:49|S|100|325.520000||
B|ATI|20251208|09:43:50|S|50|101.750000||
B|ATI|20251208|09:43:50|S|67|101.810000||
B|AVGO|20251208|09:43:50|S|200|402.240000||
B|AXP|20251208|09:43:50|S|100|366.090000||
B|CRDO|20251208|09:43:50|S|1|177.340000||
B|GGAL|20251208|09:43:50|S|100|49.890000||
B|GOOG|20251208|09:43:50|S|7|318.255600||
B|GRI|20251208|09:43:50|E|2200|1.260000||
B|MSTR|20251208|09:43:50|S|35|184.310000||
B|MU|20251208|09:43:50|S|15|247.550000||
B|NBIL|20251208|09:43:50|S|90|13.000000||
B|ONDS|20251208|09:43:50|S|100|9.085000||
B|WBD|20251208|09:43:50|S|27|27.982800||
B|WDC|20251208|09:43:50|S|3|170.775000||
B|WVE|20251208|09:43:50|S|3|14.713100||
B|ABBV|20251208|09:43:51|S|9|224.724000||
B|BNDX|20251208|09:43:51|S|1|49.225000||
B|DB|20251208|09:43:51|S|1|36.685000||
B|GOOGL|20251208|09:43:51|S|100|317.290000||
B|LCID|20251208|09:43:51|S|21|12.840000||
B|NET|20251208|09:43:51|S|6|207.338300||
B|NVDA|20251208|09:43:51|S|400|184.952500||
B|ORCL|20251208|09:43:51|S|5|223.550000||
B|RACE|20251208|09:43:51|S|2|385.400000||
B|SNDK|20251208|09:43:51|S|60|230.620000||
B|VRT|20251208|09:43:51|S|2|186.394800||
B|WVE|20251208|09:43:51|S|30|14.690000||
B|ZETA|20251208|09:43:51|S|10|19.330000||
B|AAPL|20251208|09:43:52|S|1|277.500000||
B|AMD|20251208|09:43:52|S|100|222.280000||
B|ASTS|20251208|09:43:52|S|100|71.420000||
B|ATI|20251208|09:43:52|S|100|101.990000||
B|CRWV|20251208|09:43:52|S|60|83.657100||
B|CVNA|20251208|09:43:52|S|1|432.790000||
B|CVNA|20251208|09:43:52|S|38|432.605000||
B|DXYZ|20251208|09:43:52|S|200|27.390000||
B|EMGF|20251208|09:43:52|S|49|57.985000||
B|IBIO|20251208|09:43:52|S|1|1.960000||
B|IBIO|20251208|09:43:52|S|350|1.960000||
B|NFLX|20251208|09:43:52|S|10|97.330000||
B|ONTO|20251208|09:43:52|S|10|159.310000||
B|SMX|20251208|09:43:52|S|1|191.950000||
B|WVE|20251208|09:43:52|S|7|14.690000||
B|AVGO|20251208|09:43:53|S|10|402.353600||
B|CVE|20251208|09:43:53|S|50|18.385000||
B|DUOL|20251208|09:43:53|S|50|201.260000||
B|FIG|20251208|09:43:53|S|200|37.155000||
B|MRVL|20251208|09:43:53|S|10|91.130300||
B|MSTX|20251208|09:43:53|E|50|5.893500||
B|NVDA|20251208|09:43:53|S|31|184.930000||
B|OKLO|20251208|09:43:53|S|78|104.730000||
B|ORCL|20251208|09:43:53|S|80|223.680000||
B|PG|20251208|09:43:53|S|1|140.500000||
B|RIOT|20251208|09:43:53|S|3|14.980000||
B|SHV|20251208|09:43:53|S|16|110.215000||
B|T|20251208|09:43:53|S|1|24.965000||
B|TEM|20251208|09:43:53|S|90|77.240000||
B|TSLA|20251208|09:43:53|S|40|445.930000||
B|ABVX|20251208|09:43:54|S|5|117.010000||
B|AMD|20251208|09:43:54|S|100|222.284500||
B|AZN|20251208|09:43:54|S|78|90.100900||
B|BMNU|20251208|09:43:54|S|20|8.769700||
B|BRK/B|20251208|09:43:54|S|5|498.340000||
B|CSMD|20251208|09:43:54|S|163|32.420000||
B|DUK|20251208|09:43:54|S|13|114.850000||
B|HOOD|20251208|09:43:54|S|50|133.227700||
B|HOOD|20251208|09:43:54|S|50|133.230000||
B|INCY|20251208|09:43:54|S|8|98.700000||
B|IXHL|20251208|09:43:54|S|200|0.468400||
B|MRVL|20251208|09:43:54|S|800|91.170000||
B|NFXL|20251208|09:43:54|S|160|35.017500||
B|NVDA|20251208|09:43:54|S|100|184.923000||
B|NVDA|20251208|09:43:54|S|200|184.945000||
B|ORCL|20251208|09:43:54|S|20|223.665000||
B|QBTZ|20251208|09:43:54|S|1|11.870000||
B|QQQM|20251208|09:43:54|S|23|258.325000||
B|TSLA|20251208|09:43:54|S|1|445.937800||
B|WMT|20251208|09:43:54|S|37|114.270000||
B|ASTS|20251208|09:43:55|S|110|71.470000||
B|BDRX|20251208|09:43:55|S|200|8.214000||
B|BE|20251208|09:43:55|S|5|113.170000||
B|BITO|20251208|09:43:55|S|2|13.495000||
B|CVNA|20251208|09:43:55|S|22|432.790000||
B|CVNA|20251208|09:43:55|S|80|432.770000||
B|DIA|20251208|09:43:55|S|2|478.878600||
B|GOOGL|20251208|09:43:55|S|100|317.362500||
B|HOOD|20251208|09:43:55|S|2|133.205000||
B|LYFT|20251208|09:43:55|S|150|23.215000||
B|MDB|20251208|09:43:55|S|15|423.551000||
B|NFLX|20251208|09:43:55|S|150|97.245000||
B|ORCL|20251208|09:43:55|S|117|223.580000||
B|QBTS|20251208|09:43:55|S|7|27.792200||
B|RXRX|20251208|09:43:55|S|1|4.769800||
B|TEM|20251208|09:43:55|S|30|77.230000||
B|ASPI|20251208|09:43:56|S|65|6.310000||
B|ATI|20251208|09:43:56|S|1|102.230000||
B|ATI|20251208|09:43:56|S|59|102.290000||
B|ATI|20251208|09:43:56|S|100|101.950000||
B|ATI|20251208|09:43:56|S|240|102.375000||
B|B|20251208|09:43:56|S|788|41.071000||
B|HOOD|20251208|09:43:56|S|2|133.230000||
B|IBIO|20251208|09:43:56|S|100|2.010000||
B|MU|20251208|09:43:56|S|50|247.500000||
B|OKE|20251208|09:43:56|S|8|75.790000||
B|RDW|20251208|09:43:56|S|90|6.700000||
B|RKLB|20251208|09:43:56|S|100|50.470000||
B|RKLB|20251208|09:43:56|S|500|50.480000||
B|SOLS|20251208|09:43:56|S|50|48.110000||
B|UAL|20251208|09:43:56|S|9|103.894200||
B|UVIX|20251208|09:43:56|S|10|7.765000||
B|WVE|20251208|09:43:56|S|50|14.710000||
B|ZM|20251208|09:43:56|S|4|88.095000||
B|AMD|20251208|09:43:57|S|21|222.360000||
B|AMD|20251208|09:43:57|S|100|222.340000||
B|CETX|20251208|09:43:57|S|20|8.090000||
B|GTLB|20251208|09:43:57|S|100|39.300000||
B|HLT|20251208|09:43:57|S|11|271.730000||
B|HOOD|20251208|09:43:57|S|2|133.220000||
B|LAES|20251208|09:43:57|S|200|4.909800||
B|LCID|20251208|09:43:57|S|100|12.825000||
B|PFFA|20251208|09:43:57|S|35|21.584900||
B|TQQQ|20251208|09:43:57|S|300|56.663800||
B|WBD|20251208|09:43:57|S|260|28.012300||
B|WVE|20251208|09:43:57|S|40|14.670000||
B|AAPL|20251208|09:43:58|S|39|277.470000||
B|AMD|20251208|09:43:58|S|15|222.335000||
B|DUOL|20251208|09:43:58|S|50|201.310000||
B|IBIT|20251208|09:43:58|S|100|51.837600||
B|MRVL|20251208|09:43:58|S|25|91.280000||
B|MRVL|20251208|09:43:58|S|25|91.300000||
B|NET|20251208|09:43:58|S|1|206.840000||
B|SCHD|20251208|09:43:58|S|2|27.625000||
B|SIG|20251208|09:43:58|S|100|84.030000||
B|SOXL|20251208|09:43:58|S|300|48.095000||
B|TSLA|20251208|09:43:58|S|5|445.778300||
B|UL|20251208|09:43:58|S|132|55.590000||
B|VGT|20251208|09:43:58|S|20|776.080000||
B|WULF|20251208|09:43:58|S|10|14.662400||
B|ADBE|20251208|09:43:59|S|99|347.530000||
B|AMD|20251208|09:43:59|S|1|222.400000||
B|AMD|20251208|09:43:59|S|12|222.430000||
B|AMD|20251208|09:43:59|S|1296|222.360000||
B|BE|20251208|09:43:59|S|363|113.420000||
B|BRK/B|20251208|09:43:59|S|1|498.370000||
B|EFU|20251208|09:43:59|S|202|9.500000||
B|FCX|20251208|09:43:59|S|25|45.599100||
B|GLD|20251208|09:43:59|S|5|386.355000||
B|GLD|20251208|09:43:59|S|100|386.348300||
B|IBIO|20251208|09:43:59|S|200|2.040000||
B|LITE|20251208|09:43:59|S|2|336.180000||
B|LKQ|20251208|09:43:59|S|100|29.700000||
B|PLTR|20251208|09:43:59|S|12|182.740400||
B|PLTR|20251208|09:43:59|S|20|182.711400||
B|PLTR|20251208|09:43:59|S|20|182.711800||
B|PLTR|20251208|09:43:59|S|100|182.738700||
B|PRM|20251208|09:43:59|S|100|28.530000||
B|PYPL|20251208|09:43:59|S|25|61.950000||
B|RKLB|20251208|09:43:59|S|10|50.605000||
B|SMR|20251208|09:43:59|S|50|21.889000||
B|WVE|20251208|09:43:59|S|2|14.670000||
B|AAPL|20251208|09:44:00|S|5|277.510000||
B|AAPL|20251208|09:44:00|S|18|277.520000||
B|BRK/B|20251208|09:44:00|S|5|498.294100||
B|CLPT|20251208|09:44:00|S|17|13.686500||
B|CVNA|20251208|09:44:00|S|20|433.130000||
B|GOOGL|20251208|09:44:00|S|100|317.502800||
B|IOT|20251208|09:44:00|S|202|45.490000||
B|MELI|20251208|09:44:00|S|1|2111.450000||
B|MRVL|20251208|09:44:00|S|50|91.270300||
B|MU|20251208|09:44:00|S|8|247.425000||
B|NET|20251208|09:44:00|S|5|206.870000||
B|ORCL|20251208|09:44:00|S|11|223.660000||
B|ORCL|20251208|09:44:00|S|20|223.698000||
B|PLTR|20251208|09:44:00|S|80|182.738700||
B|PYPL|20251208|09:44:00|S|51|61.950000||
B|RGTI|20251208|09:44:00|S|600|28.468900||
B|TSLA|20251208|09:44:00|S|50|445.895000||
B|VTI|20251208|09:44:00|S|1|337.680000||
B|ADBE|20251208|09:44:01|S|20|347.630000||
B|AMD|20251208|09:44:01|S|1|222.310000||
B|CGNT|20251208|09:44:01|S|430|8.710000||
B|FIX|20251208|09:44:01|S|1|1010.840000||
B|HOOD|20251208|09:44:01|S|640|133.340000||
B|HOOD|20251208|09:44:01|S|760|133.350000||
B|HOOD|20251208|09:44:01|S|1500|133.350000||
B|IREN|20251208|09:44:01|S|65|45.778300||
B|LLY|20251208|09:44:01|S|1|1000.000000||
B|NFLX|20251208|09:44:01|S|100|97.290700||
B|NVDA|20251208|09:44:01|S|50|185.045000||
B|TSLA|20251208|09:44:01|S|1|445.890000||
B|TSLA|20251208|09:44:01|S|2|445.950000||
B|TSLA|20251208|09:44:01|S|5|445.890000||
B|TSLA|20251208|09:44:01|S|33|445.910000||
B|TSLA|20251208|09:44:01|S|50|445.890000||
B|WVE|20251208|09:44:01|S|80|14.535000||
B|AMD|20251208|09:44:02|S|15|222.410000||
B|ANET|20251208|09:44:02|S|233|130.550000||
B|CRML|20251208|09:44:02|S|100|9.725000||
B|ETHU|20251208|09:44:02|S|100|63.650000||
B|INVA|20251208|09:44:02|S|800|21.140000||
B|LOW|20251208|09:44:02|S|100|245.475300||
B|LOW|20251208|09:44:02|S|160|245.450000||
B|MSTR|20251208|09:44:02|S|14|184.190000||
B|MSTR|20251208|09:44:02|S|60|184.140000||
B|MU|20251208|09:44:02|S|4|247.480000||
B|NBIS|20251208|09:44:02|S|50|98.060000||
B|NBIS|20251208|09:44:02|S|80|98.060000||
B|NFLX|20251208|09:44:02|S|1|97.290000||
B|SOFI|20251208|09:44:02|S|1200|27.677300||
B|SQQQ|20251208|09:44:02|S|1|65.895000||
B|TSLA|20251208|09:44:02|S|1|445.850000||
B|TSLA|20251208|09:44:02|S|3|445.910000||
B|TSM|20251208|09:44:02|S|10|300.630000||
B|VOO|20251208|09:44:02|S|1|630.718600||
B|VOO|20251208|09:44:02|S|5|630.655000||
B|AMD|20251208|09:44:03|S|40|222.490000||
B|AMD|20251208|09:44:03|S|50|222.460000||
B|BWXT|20251208|09:44:03|S|6|179.600000||
B|CNQ|20251208|09:44:03|S|178|34.902400||
B|GS|20251208|09:44:03|S|100|864.700000||
B|IBIO|20251208|09:44:03|S|210|2.044900||
B|INTC|20251208|09:44:03|S|60|41.485000||
B|INTC|20251208|09:44:03|S|100|41.485000||
B|MPU|20251208|09:44:03|S|100|1.280000||
B|MSFT|20251208|09:44:03|S|7|489.538300||
B|NEM|20251208|09:44:03|S|100|90.978000||
B|NFLX|20251208|09:44:03|S|3|97.240000||
B|NFLX|20251208|09:44:03|S|40|97.240000||
B|NFLX|20251208|09:44:03|S|100|97.240000||
B|NVDA|20251208|09:44:03|S|100|185.071000||
B|NVDA|20251208|09:44:03|S|200|185.041800||
B|NVDL|20251208|09:44:03|S|41|87.850000||
B|NVTS|20251208|09:44:03|S|200|9.860000||
B|NVTS|20251208|09:44:03|S|404|9.860000||
B|NVTS|20251208|09:44:03|S|1896|9.852700||
B|PLTR|20251208|09:44:03|S|100|182.750000||
B|PLTR|20251208|09:44:03|S|150|182.760000||
B|QFIN|20251208|09:44:03|S|226|19.480000||
B|SAIL|20251208|09:44:03|S|33|20.360000||
B|ACLS|20251208|09:44:04|S|3|92.300000||
B|AMD|20251208|09:44:04|S|100|222.539500||
B|AMD|20251208|09:44:04|S|300|222.515000||
B|C|20251208|09:44:04|S|6|109.692500||
B|COIN|20251208|09:44:04|S|80|273.840000||
B|COIN|20251208|09:44:04|S|90|273.860000||
B|CONL|20251208|09:44:04|S|11|21.915000||
B|CVNA|20251208|09:44:04|S|5|432.540000||
B|DUK|20251208|09:44:04|S|25|114.870000||
B|IBIO|20251208|09:44:04|S|500|2.070000||
B|LITE|20251208|09:44:04|S|8|336.180000||
B|MSFT|20251208|09:44:04|S|50|489.618300||
B|MSFT|20251208|09:44:04|S|50|489.620000||
B|ORCL|20251208|09:44:04|S|29|223.670000||
B|PG|20251208|09:44:04|S|25|140.530000||
B|RARE|20251208|09:44:04|S|20|38.380000||
B|RGTI|20251208|09:44:04|S|1|28.469100||
B|RKLB|20251208|09:44:04|S|100|50.610000||
B|TGTX|20251208|09:44:04|S|10|30.627800||
B|UVXY|20251208|09:44:04|S|200|44.909300||
B|VOO|20251208|09:44:04|S|1|630.721000||
B|AMD|20251208|09:44:05|S|1|222.482200||
B|APLD|20251208|09:44:05|S|64|31.000000||
B|ASTS|20251208|09:44:05|S|60|71.680000||
B|ATI|20251208|09:44:05|S|100|102.580000||
B|CRML|20251208|09:44:05|S|200|9.725000||
B|CVNA|20251208|09:44:05|S|50|432.850000||
B|CVNA|20251208|09:44:05|S|120|432.960000||
B|FOUR|20251208|09:44:05|S|1|68.190000||
B|IBIO|20251208|09:44:05|S|73|2.090000||
B|LVS|20251208|09:44:05|S|7|67.790000||
B|MSpL|20251208|09:44:05|S|100|20.630000||
B|NVDA|20251208|09:44:05|S|83|185.080000||
B|ORCL|20251208|09:44:05|S|10|223.766000||
B|SOXL|20251208|09:44:05|S|100|48.135000||
B|ALAB|20251208|09:44:06|S|1|167.931000||
B|ATI|20251208|09:44:06|S|100|102.580000||
B|CLS|20251208|09:44:06|S|4|340.610000||
B|DY|20251208|09:44:06|S|40|348.520000||
B|GOOGL|20251208|09:44:06|S|28|317.700000||
B|GOOGL|20251208|09:44:06|S|41|317.692300||
B|IBIO|20251208|09:44:06|S|100|2.070000||
B|MNMD|20251208|09:44:06|S|200|12.740000||
B|MP|20251208|09:44:06|S|100|60.245000||
B|NVO|20251208|09:44:06|S|13|46.820000||
B|PATH|20251208|09:44:06|S|75|19.610000||
B|PGR|20251208|09:44:06|S|45|220.471000||
B|RACE|20251208|09:44:06|S|5|384.810000||
B|RDW|20251208|09:44:06|S|250|6.698000||
B|RKLB|20251208|09:44:06|S|100|50.620000||
B|SPY|20251208|09:44:06|S|18|685.950900||
B|SPY|20251208|09:44:06|S|287|685.967200||
B|TSLA|20251208|09:44:06|S|1|445.940000||
B|TSLA|20251208|09:44:06|S|5|445.920000||
B|TSLA|20251208|09:44:06|S|200|445.946000||
B|VRT|20251208|09:44:06|S|41|186.880000||
B|VRT|20251208|09:44:06|S|100|186.880000||
B|WBD|20251208|09:44:06|S|50|28.012800||
B|WBD|20251208|09:44:06|S|50|28.019300||
B|WBD|20251208|09:44:06|S|100|28.010000||
B|WVE|20251208|09:44:06|S|58|14.410000||
B|AXTI|20251208|09:44:07|S|320|12.940000||
B|FULC|20251208|09:44:07|S|771|14.280000||
B|GOOG|20251208|09:44:07|S|100|318.620000||
B|HOG|20251208|09:44:07|S|18|23.020000||
B|NVO|20251208|09:44:07|S|3|46.820000||
B|RKLB|20251208|09:44:07|S|100|50.640000||
B|RKLB|20251208|09:44:07|S|100|50.640000||
B|SGML|20251208|09:44:07|S|500|10.530000||
B|TEM|20251208|09:44:07|S|2|77.290000||
B|THAR|20251208|09:44:07|S|100|2.460000||
B|TSLA|20251208|09:44:07|S|1|446.120000||
B|UVIX|20251208|09:44:07|S|1|7.750000||
B|WBD|20251208|09:44:07|S|50|28.010800||
B|WVE|20251208|09:44:07|S|3|14.430000||
B|ZS|20251208|09:44:07|S|30|247.530000||
B|ASML|20251208|09:44:08|S|5|1125.490000||
B|ASTS|20251208|09:44:08|S|20|71.810000||
B|CPER|20251208|09:44:08|S|30|33.359500||
B|GOOG|20251208|09:44:08|S|20|318.635000||
B|JEPQ|20251208|09:44:08|S|1|58.950000||
B|KYMR|20251208|09:44:08|S|28|96.160000||
B|MNDY|20251208|09:44:08|S|7|164.060000||
B|ORCL|20251208|09:44:08|S|7|223.480000||
B|PLTR|20251208|09:44:08|S|50|182.920000||
B|PLTR|20251208|09:44:08|S|200|182.920000||
B|SMR|20251208|09:44:08|S|45|21.910000||
B|SPY|20251208|09:44:08|S|28|685.989400||
B|TSLA|20251208|09:44:08|S|10|446.090000||
B|TSLA|20251208|09:44:08|S|100|446.120000||
B|ANRO|20251208|09:44:09|S|65|13.870000||
B|ASTS|20251208|09:44:09|S|500|71.810000||
B|BIL|20251208|09:44:09|S|160|91.540000||
B|LITE|20251208|09:44:09|S|15|335.820000||
B|MU|20251208|09:44:09|S|10|247.790000||
B|ORCL|20251208|09:44:09|S|56|223.510000||
B|PINS|20251208|09:44:09|S|5|26.917600||
B|SIG|20251208|09:44:09|S|100|84.030000||
B|TSLA|20251208|09:44:09|S|30|446.090000||
B|TSLL|20251208|09:44:09|S|300|19.815000||
B|UNH|20251208|09:44:09|S|16|325.400000||
B|ALAB|20251208|09:44:10|S|50|167.931000||
B|AMD|20251208|09:44:10|S|100|222.530000||
B|AMD|20251208|09:44:10|S|280|222.520000||
B|ASPI|20251208|09:44:10|S|2899|6.360000||
B|CAMT|20251208|09:44:10|S|6|117.780000||
B|DRTS|20251208|09:44:10|S|100|4.050000||
B|EDU|20251208|09:44:10|S|10|53.000000||
B|GOOGL|20251208|09:44:10|S|12|317.610000||
B|MRVL|20251208|09:44:10|S|5|91.258500||
B|MSTR|20251208|09:44:10|S|700|184.178500||
B|QCLS|20251208|09:44:10|S|345|6.424500||
B|RXRX|20251208|09:44:10|S|15|4.779700||
B|SNDK|20251208|09:44:10|S|10|230.200000||
B|SOXL|20251208|09:44:10|S|400|48.105000||
B|TSLA|20251208|09:44:10|S|1|446.055000||
B|VMC|20251208|09:44:10|S|60|296.600000||
B|WDC|20251208|09:44:10|S|30|170.600000||
B|WVE|20251208|09:44:10|S|10|14.250000||
B|Z|20251208|09:44:10|S|8|72.963300||
B|ALLT|20251208|09:44:11|S|61|9.830000||
B|AMD|20251208|09:44:11|S|40|222.375200||
B|ANET|20251208|09:44:11|S|100|130.740000||
B|BMNU|20251208|09:44:11|S|1752|8.799800||
B|FULC|20251208|09:44:11|S|50|14.160000||
B|FULC|20251208|09:44:11|S|100|14.110000||
B|GOOG|20251208|09:44:11|S|33|318.533300||
B|GS|20251208|09:44:11|S|3|864.695000||
B|IBM|20251208|09:44:11|S|5|314.203400||
B|IREN|20251208|09:44:11|S|3|45.760000||
B|MOD|20251208|09:44:11|S|35|166.800000||
B|MP|20251208|09:44:11|S|100|60.200000||
B|MSFT|20251208|09:44:11|S|795|489.500000||
B|MSTR|20251208|09:44:11|S|54|184.140000||
B|NVO|20251208|09:44:11|S|12|46.820000||
B|REAL|20251208|09:44:11|S|300|14.230000||
B|TSLA|20251208|09:44:11|S|21|445.930000||
B|WVE|20251208|09:44:11|S|50|14.250000||
B|AMD|20251208|09:44:12|S|8|222.377300||
B|AMD|20251208|09:44:12|S|9|222.380000||
B|AMD|20251208|09:44:12|S|10|222.380000||
B|AMD|20251208|09:44:12|S|59|222.380000||
B|AMD|20251208|09:44:12|S|100|222.377600||
B|ASML|20251208|09:44:12|S|90|1124.820000||
B|ATI|20251208|09:44:12|S|100|102.580000||
B|BMNR|20251208|09:44:12|S|347|35.380000||
B|CVNA|20251208|09:44:12|S|60|433.150000||
B|CVNA|20251208|09:44:12|S|80|432.600000||
B|CWVX|20251208|09:44:12|S|40|32.840000||
B|DOCN|20251208|09:44:12|S|58|49.180000||
B|GLUE|20251208|09:44:12|S|300|17.850000||
B|GRAB|20251208|09:44:12|S|50|5.229300||
B|MRVL|20251208|09:44:12|S|20|91.220000||
B|NVDA|20251208|09:44:12|S|100|185.030700||
B|OKLO|20251208|09:44:12|S|60|105.078200||
B|PLTR|20251208|09:44:12|S|10|182.795000||
B|SMR|20251208|09:44:12|S|3100|21.870000||
B|TSLL|20251208|09:44:12|S|40|19.805000||
B|TSLL|20251208|09:44:12|S|100|19.805000||
B|TTMI|20251208|09:44:12|S|200|74.480000||
B|ZIM|20251208|09:44:12|S|22|20.460000||
B|ZIM|20251208|09:44:12|S|112|20.470000||
B|ZIM|20251208|09:44:12|S|266|20.445000||
B|ZTS|20251208|09:44:12|S|12|117.963100||
B|AMD|20251208|09:44:13|S|50|222.357600||
B|AMD|20251208|09:44:13|S|50|222.360000||
B|AMD|20251208|09:44:13|S|200|222.282000||
B|BMNR|20251208|09:44:13|S|247|35.370000||
B|CRCA|20251208|09:44:13|S|200|4.945000||
B|FANG|20251208|09:44:13|S|100|159.170000||
B|GIS|20251208|09:44:13|S|3|45.348800||
B|JBL|20251208|09:44:13|S|30|227.465000||
B|MU|20251208|09:44:13|S|5|247.810000||
B|NEM|20251208|09:44:13|S|150|91.000000||
B|NFLX|20251208|09:44:13|S|70|97.310000||
B|RXRX|20251208|09:44:13|S|15|4.770000||
B|SPTI|20251208|09:44:13|S|1|28.840000||
B|AMD|20251208|09:44:14|S|47|222.335000||
B|AMD|20251208|09:44:14|S|100|222.330000||
B|IREN|20251208|09:44:14|S|10|45.725000||
B|MU|20251208|09:44:14|S|10|247.840000||
B|OKLL|20251208|09:44:14|S|204|38.945000||
B|RCAT|20251208|09:44:14|S|100|8.250000||
B|RIOT|20251208|09:44:14|S|70|14.989300||
B|TSLA|20251208|09:44:14|S|50|445.795000||
B|TSLA|20251208|09:44:14|S|80|445.813000||
B|TSLA|20251208|09:44:14|S|162|445.795000||
B|ZIM|20251208|09:44:14|S|200|20.475000||
B|AMD|20251208|09:44:15|S|70|222.369700||
B|AMZN|20251208|09:44:15|S|5|230.290000||
B|BMNU|20251208|09:44:15|S|239|8.800000||
B|ELAB|20251208|09:44:15|S|30|5.290000||
B|MDB|20251208|09:44:15|S|5|423.421000||
B|MDB|20251208|09:44:15|S|5|423.430000||
B|MSTR|20251208|09:44:15|S|2|183.930000||
B|MSTR|20251208|09:44:15|S|200|183.923400||
B|OCUL|20251208|09:44:15|S|1|15.780000||
B|RKLB|20251208|09:44:15|S|100|50.630000||
B|TLT|20251208|09:44:15|S|200|88.045000||
B|TSLA|20251208|09:44:15|S|40|445.680000||
B|AMD|20251208|09:44:16|S|2|222.377300||
B|AMD|20251208|09:44:16|S|3|222.380000||
B|CRWG|20251208|09:44:16|S|91|4.299800||
B|FROG|20251208|09:44:16|S|30|65.865000||
B|IBM|20251208|09:44:16|S|70|314.015000||
B|IMAX|20251208|09:44:16|S|100|37.610000||
B|MDB|20251208|09:44:16|S|2|423.881000||
B|MDB|20251208|09:44:16|S|3|423.890000||
B|MDB|20251208|09:44:16|S|5|423.871000||
B|MDB|20251208|09:44:16|S|233|423.890000||
B|MRVL|20251208|09:44:16|S|53|91.130000||
B|MSTR|20251208|09:44:16|S|1|183.970000||
B|MSTR|20251208|09:44:16|S|30|183.820000||
B|NVDA|20251208|09:44:16|S|50|184.970000||
B|ORCL|20251208|09:44:16|S|4|223.140000||
B|SNDK|20251208|09:44:16|S|5|230.295000||
B|SNOW|20251208|09:44:16|S|7|229.770000||
B|STAG|20251208|09:44:16|S|2|38.300000||
B|TEM|20251208|09:44:16|S|2|77.220000||
B|VWO|20251208|09:44:16|S|24|54.309300||
B|XZO|20251208|09:44:16|S|25|18.080000||
B|AM|20251208|09:44:17|S|4|18.429100||
B|ANGX|20251208|09:44:17|S|50|4.880000||
B|ASTS|20251208|09:44:17|S|100|71.760000||
B|BMNR|20251208|09:44:17|S|100|35.380000||
B|CHWY|20251208|09:44:17|S|200|33.920000||
B|CIEN|20251208|09:44:17|S|2|206.520000||
B|FOUR|20251208|09:44:17|S|10|68.040000||
B|IBIO|20251208|09:44:17|S|19|1.930000||
B|MSTR|20251208|09:44:17|S|2|184.020000||
B|NVDA|20251208|09:44:17|S|1|184.960900||
B|ORCL|20251208|09:44:17|S|3|223.430000||
B|ORCL|20251208|09:44:17|S|39|223.360000||
B|ORCL|20251208|09:44:17|S|39|223.380000||
B|PAAS|20251208|09:44:17|S|15|44.390000||
B|SMH|20251208|09:44:17|S|76|369.380000||
B|TFPM|20251208|09:44:17|S|30|32.950000||
B|WFC|20251208|09:44:17|S|30|90.165000||
B|COHR|20251208|09:44:18|S|10|186.910000||
B|DDOG|20251208|09:44:18|S|40|154.430000||
B|GILD|20251208|09:44:18|S|8|121.570000||
B|IBIO|20251208|09:44:18|S|100|1.910000||
B|MU|20251208|09:44:18|S|30|247.920000||
B|PLTR|20251208|09:44:18|S|100|182.760000||
B|SNDK|20251208|09:44:18|S|34|229.970000||
B|TSLA|20251208|09:44:18|S|121|445.890000||
B|WVE|20251208|09:44:18|S|10|14.380000||
B|AMD|20251208|09:44:19|S|27|222.350000||
B|AMD|20251208|09:44:19|S|100|222.380000||
B|BTU|20251208|09:44:19|S|74|28.575000||
B|CCL|20251208|09:44:19|S|60|25.637500||
B|CRCL|20251208|09:44:19|S|10|85.640000||
B|DVN|20251208|09:44:19|S|200|37.805000||
B|GOOGL|20251208|09:44:19|S|35|317.670000||
B|MSTR|20251208|09:44:19|S|1|183.980000||
B|MSTR|20251208|09:44:19|S|20|183.980000||
B|MSTX|20251208|09:44:19|S|100|5.879800||
B|NBIS|20251208|09:44:19|S|2|97.900000||
B|OKLL|20251208|09:44:19|S|2|38.745000||
B|PBF|20251208|09:44:19|S|442|32.100000||
B|PGY|20251208|09:44:19|S|80|24.570000||
B|RXRX|20251208|09:44:19|S|600|4.765000||
B|TQQQ|20251208|09:44:19|S|3|56.665000||
B|AXP|20251208|09:44:20|S|104|366.290000||
B|BA|20251208|09:44:20|S|10|204.520000||
B|BMNR|20251208|09:44:20|S|100|35.380000||
B|CVNA|20251208|09:44:20|S|25|432.640000||
B|GGLL|20251208|09:44:20|S|100|104.080000||
B|IREN|20251208|09:44:20|S|20|45.844500||
B|MU|20251208|09:44:20|S|100|247.890000||
B|NFLX|20251208|09:44:20|S|600|97.211000||
B|NNE|20251208|09:44:20|S|90|35.930000||
B|PANW|20251208|09:44:20|S|5|197.300000||
B|PLTR|20251208|09:44:20|S|51|182.770000||
B|RKLB|20251208|09:44:20|S|100|50.610000||
B|SERV|20251208|09:44:20|S|1800|13.170000||
B|SPY|20251208|09:44:20|S|2|685.875200||
B|TTD|20251208|09:44:20|S|5|39.938600||
B|TTD|20251208|09:44:20|S|200|39.920000||
B|VTI|20251208|09:44:20|S|1|337.677000||
B|ASML|20251208|09:44:21|S|20|1125.011000||
B|ATI|20251208|09:44:21|S|28|102.355600||
B|ATI|20251208|09:44:21|S|100|102.340000||
B|INR|20251208|09:44:21|S|100|14.840000||
B|LYB|20251208|09:44:21|S|60|43.460000||
B|MRVL|20251208|09:44:21|S|71|91.130000||
B|OKLO|20251208|09:44:21|S|100|104.740000||
B|ORCL|20251208|09:44:21|S|48|223.220000||
B|ORCL|20251208|09:44:21|S|48|223.224000||
B|PLTR|20251208|09:44:21|S|40|182.761500||
B|RJF|20251208|09:44:21|S|128|163.130000||
B|SNOW|20251208|09:44:21|S|1000|229.770000||
B|SPYM|20251208|09:44:21|S|1|80.695000||
B|SVIX|20251208|09:44:21|S|20|21.105000||
B|WVE|20251208|09:44:21|S|40|14.370000||
B|XOM|20251208|09:44:21|S|50|116.405900||
B|ANET|20251208|09:44:22|S|50|130.680000||
B|CRCL|20251208|09:44:22|S|1|85.630000||
B|CRM|20251208|09:44:22|S|50|262.340000||
B|DJTU|20251208|09:44:22|S|700|3.290000||
B|NBIS|20251208|09:44:22|S|100|97.890000||
B|NVDA|20251208|09:44:22|S|1700|184.990000||
B|PONY|20251208|09:44:22|S|19|13.770000||
B|USAR|20251208|09:44:22|S|300|17.320000||
B|WIX|20251208|09:44:22|S|15|101.840000||
B|WPM|20251208|09:44:22|S|1|108.520000||
B|BFST|20251208|09:44:23|S|100|26.790000||
B|FANG|20251208|09:44:23|S|47|159.260000||
B|FIG|20251208|09:44:23|S|200|37.240000||
B|IREN|20251208|09:44:23|S|400|45.831200||
B|KYIV|20251208|09:44:23|S|196|13.870000||
B|MU|20251208|09:44:23|S|10|247.944800||
B|NNE|20251208|09:44:23|S|166|35.940000||
B|RDTE|20251208|09:44:23|S|32|31.713500||
B|TQQQ|20251208|09:44:23|S|300|56.670800||
B|TSLA|20251208|09:44:23|S|40|446.040000||
B|ASML|20251208|09:44:24|S|1|1125.360000||
B|ASTS|20251208|09:44:24|S|93|71.760000||
B|ATI|20251208|09:44:24|S|6|102.320000||
B|ATI|20251208|09:44:24|S|100|102.320000||
B|ATI|20251208|09:44:24|S|100|102.320000||
B|GOOGL|20251208|09:44:24|S|72|317.856000||
B|IBIO|20251208|09:44:24|S|10|1.905200||
B|LI|20251208|09:44:24|S|98|17.750000||
B|LITE|20251208|09:44:24|S|22|335.700000||
B|META|20251208|09:44:24|S|1|671.620000||
B|MO|20251208|09:44:24|S|2|57.735300||
B|MSTR|20251208|09:44:24|S|40|183.960000||
B|NVDA|20251208|09:44:24|S|50|185.030700||
B|OCUL|20251208|09:44:24|S|24|15.790000||
B|ORCL|20251208|09:44:24|S|16|223.290000||
B|ORCL|20251208|09:44:24|S|80|223.290000||
B|RKLB|20251208|09:44:24|S|43|50.516400||
B|RKLB|20251208|09:44:24|S|44|50.520000||
B|SCHD|20251208|09:44:24|S|5|27.617900||
B|SN|20251208|09:44:24|S|5|109.100000||
B|SPY|20251208|09:44:24|S|1|685.851800||
B|SPYD|20251208|09:44:24|S|10|43.175000||
B|VRT|20251208|09:44:24|S|131|186.620000||
B|ZS|20251208|09:44:24|S|40|247.560000||
B|CVNA|20251208|09:44:25|S|10|431.720000||
B|DUK|20251208|09:44:25|S|25|114.730000||
B|FULC|20251208|09:44:25|S|40|14.130000||
B|GDX|20251208|09:44:25|S|800|80.967600||
B|LTH|20251208|09:44:25|S|5|26.290000||
B|MSTR|20251208|09:44:25|S|50|184.000000||
B|PSN|20251208|09:44:25|S|2|63.980000||
B|TSLA|20251208|09:44:25|S|3|446.120000||
B|WVE|20251208|09:44:25|S|120|14.384000||
B|ADBE|20251208|09:44:26|S|80|347.470000||
B|ADBE|20251208|09:44:26|S|100|347.395700||
B|AMD|20251208|09:44:26|S|22|222.455000||
B|ATI|20251208|09:44:26|S|100|102.330000||
B|CAT|20251208|09:44:26|S|3|593.610000||
B|DUK|20251208|09:44:26|S|25|114.630000||
B|DUK|20251208|09:44:26|S|25|114.680000||
B|DY|20251208|09:44:26|S|1|348.120000||
B|ETHU|20251208|09:44:26|S|20|63.680000||
B|GEV|20251208|09:44:26|S|10|622.580000||
B|GGAL|20251208|09:44:26|S|15|49.810000||
B|IONQ|20251208|09:44:26|S|100|53.590000||
B|PAVS|20251208|09:44:26|S|600|0.052500||
B|PLTR|20251208|09:44:26|S|1|182.746900||
B|RIOT|20251208|09:44:26|S|50|14.997600||
B|RXRX|20251208|09:44:26|S|200|4.765000||
B|TWG|20251208|09:44:26|S|300|9.770000||
B|WHR|20251208|09:44:26|S|1|74.820000||
B|ALAB|20251208|09:44:27|S|29|168.190000||
B|AMD|20251208|09:44:27|S|300|222.530000||
B|AVGO|20251208|09:44:27|S|1|401.970000||
B|CRSP|20251208|09:44:27|S|20|56.950000||
B|DUK|20251208|09:44:27|S|25|114.720000||
B|FSLR|20251208|09:44:27|S|20|253.580000||
B|IAU|20251208|09:44:27|S|2|79.125000||
B|LYFT|20251208|09:44:27|S|352|23.219300||
B|LYFT|20251208|09:44:27|S|500|23.210000||
B|MA|20251208|09:44:27|S|1|543.250000||
B|MATV|20251208|09:44:27|S|38|11.980000||
B|PINS|20251208|09:44:27|S|70|26.889300||
B|RXRX|20251208|09:44:27|S|15|4.760000||
B|RXRX|20251208|09:44:27|S|15|4.760000||
B|RXRX|20251208|09:44:27|S|50|4.760000||
B|SOFI|20251208|09:44:27|S|200|27.645000||
B|TSLA|20251208|09:44:27|S|10|446.030000||
B|TSM|20251208|09:44:27|S|5|300.340000||
B|VEA|20251208|09:44:27|S|19|62.105000||
B|ASPI|20251208|09:44:28|S|20|6.360000||
B|ASST|20251208|09:44:28|S|200|0.904900||
B|ATI|20251208|09:44:28|S|30|102.330000||
B|AVGO|20251208|09:44:28|S|12|401.890000||
B|AVGO|20251208|09:44:28|S|30|401.850000||
B|CLPT|20251208|09:44:28|S|21|13.790000||
B|CLPT|20251208|09:44:28|S|100|13.800000||
B|CRM|20251208|09:44:28|S|10|262.360000||
B|DUK|20251208|09:44:28|S|25|114.690000||
B|GOOG|20251208|09:44:28|S|237|318.740000||
B|HOOW|20251208|09:44:28|S|81|61.200000||
B|MRVL|20251208|09:44:28|S|100|91.210000||
B|MSTR|20251208|09:44:28|S|72|184.150000||
B|MYNZ|20251208|09:44:28|S|100|1.150000||
B|NVDA|20251208|09:44:28|S|100|185.120700||
B|PLTR|20251208|09:44:28|S|50|182.790000||
B|RIVN|20251208|09:44:28|S|300|17.615000||
B|SQQQ|20251208|09:44:28|S|3|65.879300||
B|SSRM|20251208|09:44:28|S|500|21.290000||
B|TSLA|20251208|09:44:28|S|2|446.080000||
B|TSLL|20251208|09:44:28|S|40|19.815000||
B|XYZ|20251208|09:44:28|S|1|61.250000||
B|AMD|20251208|09:44:29|S|400|222.475000||
B|CRWV|20251208|09:44:29|S|25|83.617700||
B|FULC|20251208|09:44:29|S|400|14.087100||
B|HOOD|20251208|09:44:29|S|10|133.630000||
B|IBIO|20251208|09:44:29|S|200|1.990000||
B|MDY|20251208|09:44:29|S|4|605.930000||
B|MRVL|20251208|09:44:29|S|100|91.170500||
B|MU|20251208|09:44:29|S|10|248.100000||
B|ORCL|20251208|09:44:29|S|2|223.450000||
B|PLTR|20251208|09:44:29|S|50|182.790000||
B|PLTR|20251208|09:44:29|S|100|182.770000||
B|SMR|20251208|09:44:29|S|30|21.868000||
B|TSLA|20251208|09:44:29|S|10|446.080000||
B|TSLR|20251208|09:44:29|S|25|32.035000||
B|ASTS|20251208|09:44:30|S|10|71.730000||
B|AVGO|20251208|09:44:30|S|10|401.880000||
B|BHP|20251208|09:44:30|S|300|58.820000||
B|CETX|20251208|09:44:30|S|8|8.095500||
B|IONQ|20251208|09:44:30|S|100|53.660000||
B|LITE|20251208|09:44:30|S|10|335.810000||
B|NTSK|20251208|09:44:30|S|3|21.630000||
B|PLTR|20251208|09:44:30|S|1|182.760000||
B|RIVN|20251208|09:44:30|S|100|17.620000||
B|ZS|20251208|09:44:30|S|40|247.570000||
B|AAUC|20251208|09:44:31|S|50|22.370000||
B|AMD|20251208|09:44:31|S|6|222.590500||
B|AU|20251208|09:44:31|S|3|81.390000||
B|BIDU|20251208|09:44:31|S|34|129.679500||
B|DVN|20251208|09:44:31|S|30|37.786400||
B|ETHA|20251208|09:44:31|S|100|23.910000||
B|ETHA|20251208|09:44:31|S|700|23.910400||
B|FULC|20251208|09:44:31|S|50|14.080000||
B|FULC|20251208|09:44:31|S|200|14.080000||
B|MU|20251208|09:44:31|S|4|248.286100||
B|MU|20251208|09:44:31|S|100|248.250000||
B|TSLA|20251208|09:44:31|S|119|446.124200||
B|XLU|20251208|09:44:31|S|10|43.015000||
B|ZTO|20251208|09:44:31|S|8|20.990000||
B|ZTO|20251208|09:44:31|S|24|20.990000||
B|ASTS|20251208|09:44:32|S|700|71.980000||
B|BDRY|20251208|09:44:32|S|3|9.246400||
B|BOXX|20251208|09:44:32|S|527|114.725000||
B|LCID|20251208|09:44:32|S|100|12.825000||
B|LLY|20251208|09:44:32|S|1|999.610000||
B|LMND|20251208|09:44:32|S|750|76.310000||
B|MRVL|20251208|09:44:32|S|23|91.175000||
B|MU|20251208|09:44:32|S|400|248.255000||
B|RIVN|20251208|09:44:32|S|100|17.632700||
B|SLV|20251208|09:44:32|S|20|52.819300||
B|TQQQ|20251208|09:44:32|S|100|56.705000||
B|TSLQ|20251208|09:44:32|S|100|21.185000||
B|VRT|20251208|09:44:32|S|12|186.580000||
B|VRT|20251208|09:44:32|S|100|186.574500||
B|VZ|20251208|09:44:32|S|100|41.295000||
B|AMD|20251208|09:44:33|S|1|222.620000||
B|AMD|20251208|09:44:33|S|100|222.650000||
B|ANET|20251208|09:44:33|S|10|130.820000||
B|ANET|20251208|09:44:33|S|10|130.820000||
B|LMND|20251208|09:44:33|S|200|76.270000||
B|MU|20251208|09:44:33|S|3|248.278200||
B|MU|20251208|09:44:33|S|25|248.275000||
B|MU|20251208|09:44:33|S|29|248.310000||
B|NICE|20251208|09:44:33|S|42|104.820000||
B|NICE|20251208|09:44:33|S|58|104.820000||
B|PL|20251208|09:44:33|S|30|12.979300||
B|RBRK|20251208|09:44:33|S|200|89.315000||
B|RIVN|20251208|09:44:33|S|100|17.631700||
B|SCHD|20251208|09:44:33|S|11|27.615000||
B|SCHD|20251208|09:44:33|S|100|27.615000||
B|SCHD|20251208|09:44:33|S|100|27.615000||
B|SCHD|20251208|09:44:33|S|100|27.615000||
B|TSLA|20251208|09:44:33|S|50|446.200000||
B|AMD|20251208|09:44:34|S|100|222.622600||
B|ASML|20251208|09:44:34|S|30|1125.990000||
B|ATI|20251208|09:44:34|S|29|102.390000||
B|FNGU|20251208|09:44:34|S|2000|30.195000||
B|KYMR|20251208|09:44:34|S|5|95.260000||
B|MRK|20251208|09:44:34|S|100|98.240000||
B|MTZ|20251208|09:44:34|S|20|220.170000||
B|RBRK|20251208|09:44:34|S|1000|89.315000||
B|UL|20251208|09:44:34|S|30|55.549300||
B|XOM|20251208|09:44:34|S|50|116.385200||
B|AMD|20251208|09:44:35|S|288|222.667500||
B|ANET|20251208|09:44:35|S|213|130.820000||
B|ARM|20251208|09:44:35|S|35|140.680000||
B|NET|20251208|09:44:35|S|1|206.380000||
B|NVDA|20251208|09:44:35|S|200|185.220000||
B|PINS|20251208|09:44:35|S|78|26.882800||
B|PPL|20251208|09:44:35|S|20|33.895000||
B|SNDK|20251208|09:44:35|S|175|230.653200||
B|SPXL|20251208|09:44:35|S|50|224.705000||
B|VRT|20251208|09:44:35|S|114|186.580000||
B|ASML|20251208|09:44:36|S|10|1126.411000||
B|FSTA|20251208|09:44:36|S|1|49.473500||
B|KYMR|20251208|09:44:36|S|5|94.750000||
B|KYMR|20251208|09:44:36|S|5|94.750000||
B|LRCX|20251208|09:44:36|S|50|163.220000||
B|NEE|20251208|09:44:36|S|50|82.053400||
B|NFLX|20251208|09:44:36|S|5|97.168800||
B|OKLO|20251208|09:44:36|S|100|104.870000||
B|OMAH|20251208|09:44:36|S|15|18.886500||
B|PLTR|20251208|09:44:36|S|100|182.930000||
B|PLTU|20251208|09:44:36|S|10|94.806500||
B|RACE|20251208|09:44:36|S|15|384.660000||
B|RIVN|20251208|09:44:36|S|3706|17.630000||
B|TSLA|20251208|09:44:36|S|135|446.180000||
B|TSLL|20251208|09:44:36|S|50|19.835000||
B|VIPS|20251208|09:44:36|S|60|20.429300||
B|WULF|20251208|09:44:36|S|100|14.715000||
B|CVNA|20251208|09:44:37|S|25|432.100000||
B|CVNA|20251208|09:44:37|S|25|432.109000||
B|DUK|20251208|09:44:37|S|25|114.650000||
B|HOOD|20251208|09:44:37|S|8|133.650000||
B|IREN|20251208|09:44:37|S|110|45.928300||
B|MU|20251208|09:44:37|S|50|248.308100||
B|NLR|20251208|09:44:37|S|10|135.180000||
B|PATH|20251208|09:44:37|S|2|19.580000||
B|PBR|20251208|09:44:37|S|1977|12.330000||
B|PLTR|20251208|09:44:37|S|15|182.920000||
B|SLRX|20251208|09:44:37|S|45|0.868000||
B|SNOW|20251208|09:44:37|S|50|229.880000||
B|ASTS|20251208|09:44:38|S|200|72.170000||
B|AVGO|20251208|09:44:38|S|10|402.020000||
B|BMNR|20251208|09:44:38|S|50|35.440000||
B|BRK/B|20251208|09:44:38|S|1|497.925000||
B|CNX|20251208|09:44:38|S|10|41.080000||
B|DGX|20251208|09:44:38|S|42|181.770000||
B|FROG|20251208|09:44:38|S|300|65.810000||
B|GALT|20251208|09:44:38|E|55|6.041100||
B|MP|20251208|09:44:38|S|100|60.180000||
B|MSTR|20251208|09:44:38|S|5|184.050000||
B|MU|20251208|09:44:38|S|1|248.335300||
B|NVDA|20251208|09:44:38|S|200|185.190000||
B|PLTR|20251208|09:44:38|S|48|182.870000||
B|PLTR|20251208|09:44:38|S|300|182.910000||
B|TERN|20251208|09:44:38|S|11|31.960000||
B|TWG|20251208|09:44:38|S|2|9.850000||
B|ARKW|20251208|09:44:39|S|30|157.140000||
B|ARWR|20251208|09:44:39|S|500|68.540000||
B|ASTS|20251208|09:44:39|S|30|72.220000||
B|ASTS|20251208|09:44:39|S|31|72.214000||
B|ASTS|20251208|09:44:39|S|31|72.220000||
B|CDXS|20251208|09:44:39|S|3800|1.900000||
B|GDX|20251208|09:44:39|S|90|80.966400||
B|GROY|20251208|09:44:39|S|50|3.995000||
B|LAES|20251208|09:44:39|S|150|4.945000||
B|LCID|20251208|09:44:39|S|200|12.825000||
B|NICE|20251208|09:44:39|S|39|104.860000||
B|PFE|20251208|09:44:39|S|250|25.887200||
B|SNDK|20251208|09:44:39|S|24|230.630000||
B|TSLL|20251208|09:44:39|S|100|19.835000||
B|ZIM|20251208|09:44:39|S|25|20.496600||
B|AMD|20251208|09:44:40|S|90|222.550000||
B|AMDL|20251208|09:44:40|S|10|17.070000||
B|ANET|20251208|09:44:40|S|100|130.870000||
B|BE|20251208|09:44:40|S|100|112.990000||
B|BMNR|20251208|09:44:40|S|100|35.450000||
B|CIEN|20251208|09:44:40|S|10|206.290000||
B|CING|20251208|09:44:40|S|200|3.861000||
B|DUK|20251208|09:44:40|S|25|114.630000||
B|LCID|20251208|09:44:40|S|4|12.825000||
B|MAA|20251208|09:44:40|S|100|130.390000||
B|MU|20251208|09:44:40|S|2|248.727100||
B|NFLX|20251208|09:44:40|S|30|97.110000||
B|OCUL|20251208|09:44:40|S|1|15.750000||
B|ORCL|20251208|09:44:40|S|100|223.503000||
B|SGBX|20251208|09:44:40|S|5|4.210000||
B|TSLA|20251208|09:44:40|S|5|446.205000||
B|VICI|20251208|09:44:40|S|60|27.755000||
B|ASML|20251208|09:44:41|S|20|1126.200000||
B|JFBR|20251208|09:44:41|S|300|1.945000||
B|LITE|20251208|09:44:41|S|20|335.810000||
B|METC|20251208|09:44:41|S|50|16.610000||
B|MSFT|20251208|09:44:41|S|28|489.630000||
B|PG|20251208|09:44:41|S|3|140.300000||
B|PKW|20251208|09:44:41|S|1|133.230000||
B|SAIL|20251208|09:44:41|S|300|20.350000||
B|SAIL|20251208|09:44:41|S|500|20.370000||
B|SOLV|20251208|09:44:41|S|6|83.922500||
B|SOXL|20251208|09:44:41|S|100|48.210000||
B|SOXL|20251208|09:44:41|S|100|48.215000||
B|SOXL|20251208|09:44:41|S|500|48.215000||
B|TSLA|20251208|09:44:41|S|27|446.240000||
B|UNH|20251208|09:44:41|S|10|325.760000||
B|ZS|20251208|09:44:41|S|40|247.510000||
B|ANET|20251208|09:44:42|S|59|130.880000||
B|ATI|20251208|09:44:42|S|100|102.170000||
B|ATI|20251208|09:44:42|S|100|102.380000||
B|CETX|20251208|09:44:42|S|120|7.975500||
B|DYN|20251208|09:44:42|S|20|23.540000||
B|GLD|20251208|09:44:42|S|2|386.248300||
B|IBIO|20251208|09:44:42|S|90|1.948500||
B|LBRT|20251208|09:44:42|S|1|19.406000||
B|MCD|20251208|09:44:42|S|10|311.070000||
B|OKLO|20251208|09:44:42|S|38|105.240000||
B|OKLO|20251208|09:44:42|S|350|105.210000||
B|PLTR|20251208|09:44:42|S|3|182.880000||
B|RIVN|20251208|09:44:42|S|100|17.620700||
B|TQQQ|20251208|09:44:42|S|400|56.725000||
B|TSLA|20251208|09:44:42|S|10|446.250000||
B|ATI|20251208|09:44:43|S|100|102.290000||
B|AVGO|20251208|09:44:43|S|66|401.923100||
B|IBIO|20251208|09:44:43|S|200|1.940000||
B|IBIO|20251208|09:44:43|S|203|1.940000||
B|INDA|20251208|09:44:43|S|5|53.315000||
B|JCI|20251208|09:44:43|S|100|115.280000||
B|QCOM|20251208|09:44:43|S|1|174.215000||
B|SQQQ|20251208|09:44:43|S|150|65.849300||
B|TTD|20251208|09:44:43|S|24|39.926400||
B|TZA|20251208|09:44:43|S|116|7.145000||
B|CIFR|20251208|09:44:44|S|202|19.739000||
B|DBA|20251208|09:44:44|S|1|26.419300||
B|DVN|20251208|09:44:44|S|100|37.790000||
B|FLCC|20251208|09:44:44|S|62|32.680000||
B|FROG|20251208|09:44:44|S|75|65.850000||
B|IBIT|20251208|09:44:44|S|60|51.895000||
B|INCY|20251208|09:44:44|S|100|97.970000||
B|OKLO|20251208|09:44:44|S|200|105.140000||
B|PRZO|20251208|09:44:44|S|21|1.349800||
B|QUBT|20251208|09:44:44|S|1|12.925000||
B|TSLA|20251208|09:44:44|S|19|446.357400||
B|TSLA|20251208|09:44:44|S|20|446.290000||
B|AMD|20251208|09:44:45|S|22|222.540000||
B|AMD|20251208|09:44:45|S|136|222.510000||
B|ARM|20251208|09:44:45|S|10|140.780000||
B|CRCL|20251208|09:44:45|S|10|85.720000||
B|HNRG|20251208|09:44:45|S|200|20.520000||
B|INDA|20251208|09:44:45|S|702|53.315000||
B|IONQ|20251208|09:44:45|S|300|53.650000||
B|KO|20251208|09:44:45|S|10|69.916300||
B|MPWR|20251208|09:44:45|S|7|982.270000||
B|MU|20251208|09:44:45|S|5|248.650000||
B|MU|20251208|09:44:45|S|5|248.653700||
B|NFLX|20251208|09:44:45|S|40|97.036300||
B|NVDA|20251208|09:44:45|S|20|185.210000||
B|SNDK|20251208|09:44:45|S|46|230.815000||
B|TSLA|20251208|09:44:45|S|40|446.340000||
B|TSLA|20251208|09:44:45|S|74|446.400000||
B|TSLA|20251208|09:44:45|S|100|446.380000||
B|AMD|20251208|09:44:46|S|100|222.386200||
B|AMD|20251208|09:44:46|S|100|222.390000||
B|CRH|20251208|09:44:46|S|70|125.790000||
B|DUK|20251208|09:44:46|S|25|114.640000||
B|GOOGL|20251208|09:44:46|S|3|318.030000||
B|MU|20251208|09:44:46|S|50|248.776300||
B|RDW|20251208|09:44:46|S|50|6.710000||
B|SMCI|20251208|09:44:46|S|10000|35.070000||
B|TLTW|20251208|09:44:46|S|100|22.945000||
B|TSLA|20251208|09:44:46|S|10|446.420000||
B|VXX|20251208|09:44:46|S|865|30.747900||
B|ATI|20251208|09:44:47|S|80|102.313100||
B|ATI|20251208|09:44:47|S|80|102.320000||
B|BETR|20251208|09:44:47|S|10|47.930000||
B|CHPT|20251208|09:44:47|S|100|10.190000||
B|CI|20251208|09:44:47|S|47|260.570000||
B|ETHA|20251208|09:44:47|S|4|23.940000||
B|EWS|20251208|09:44:47|S|68|27.715000||
B|EWU|20251208|09:44:47|S|23|43.095000||
B|MSTR|20251208|09:44:47|S|40|184.040000||
B|MSTR|20251208|09:44:47|S|116|184.075000||
B|MSTY|20251208|09:44:47|S|10|35.860000||
B|MU|20251208|09:44:47|S|65|248.760000||
B|NVDL|20251208|09:44:47|S|49|87.920000||
B|OKLL|20251208|09:44:47|S|100|39.080000||
B|ORCL|20251208|09:44:47|S|73|223.540000||
B|PMI|20251208|09:44:47|S|1|3.229500||
B|TSLA|20251208|09:44:47|S|6|446.414400||
B|TSLA|20251208|09:44:47|S|28|446.440000||
B|TSLA|20251208|09:44:47|S|30|446.430000||
B|TSLA|20251208|09:44:47|S|40|446.400000||
B|TSLA|20251208|09:44:47|S|66|446.430000||
B|ATI|20251208|09:44:48|S|4|102.380000||
B|ATI|20251208|09:44:48|S|50|102.332000||
B|IBIO|20251208|09:44:48|S|5|1.958500||
B|KHC|20251208|09:44:48|S|1|24.335000||
B|KMX|20251208|09:44:48|S|70|38.650000||
B|NFLX|20251208|09:44:48|S|25|97.035000||
B|OKLO|20251208|09:44:48|S|50|105.190000||
B|RBRK|20251208|09:44:48|S|23|89.420000||
B|RCL|20251208|09:44:48|S|10|252.570000||
B|APPX|20251208|09:44:49|S|47|42.210000||
B|ASML|20251208|09:44:49|S|3|1125.680000||
B|BRK/B|20251208|09:44:49|S|5|497.860000||
B|BRK/B|20251208|09:44:49|S|5|497.860000||
B|CI|20251208|09:44:49|S|30|260.520000||
B|GDX|20251208|09:44:49|S|200|80.965000||
B|IGIB|20251208|09:44:49|S|2|53.945000||
B|OKLO|20251208|09:44:49|S|9|105.190000||
B|ORCL|20251208|09:44:49|S|10|223.520000||
B|ORCL|20251208|09:44:49|S|80|223.490000||
B|QQQM|20251208|09:44:49|S|9|258.350000||
B|RBRK|20251208|09:44:49|S|379|89.430000||
B|RIVN|20251208|09:44:49|S|60|17.630700||
B|SNSE|20251208|09:44:49|S|1|8.545000||
B|TSEM|20251208|09:44:49|S|100|117.870000||
B|TSEM|20251208|09:44:49|S|200|117.920000||
B|AIS|20251208|09:44:50|S|1|38.230000||
B|AMD|20251208|09:44:50|S|100|222.334000||
B|CAPR|20251208|09:44:50|S|50|28.045000||
B|IAU|20251208|09:44:50|S|2|79.075000||
B|IREN|20251208|09:44:50|S|100|46.010000||
B|MSFT|20251208|09:44:50|S|1|489.500000||
B|OKLO|20251208|09:44:50|S|339|105.530000||
B|REAL|20251208|09:44:50|S|7|14.269100||
B|ZIM|20251208|09:44:50|S|18|20.490000||
B|ZS|20251208|09:44:50|S|71|247.180000||
B|ANET|20251208|09:44:51|S|66|130.930000||
B|ASHR|20251208|09:44:51|S|900|33.210000||
B|HL|20251208|09:44:51|S|11|16.529300||
B|LH|20251208|09:44:51|S|5|257.081000||
B|MP|20251208|09:44:51|S|30|60.140000||
B|PG|20251208|09:44:51|S|2|140.317600||
B|PG|20251208|09:44:51|S|3|140.320000||
B|QQQI|20251208|09:44:51|S|30|55.040000||
B|RIVN|20251208|09:44:51|S|900|17.642700||
B|ROKU|20251208|09:44:51|S|1|101.880000||
B|TSLA|20251208|09:44:51|S|35|446.560000||
B|TSLA|20251208|09:44:51|S|50|446.570000||
B|VKTX|20251208|09:44:51|S|800|36.380000||
B|ZIM|20251208|09:44:51|S|3|20.490000||
B|ZIM|20251208|09:44:51|S|4|20.490000||
B|ZIM|20251208|09:44:51|S|15|20.490000||
B|DELL|20251208|09:44:52|S|1|141.480000||
B|ETHA|20251208|09:44:52|S|86|23.970000||
B|ETHA|20251208|09:44:52|S|500|23.965000||
B|FULC|20251208|09:44:52|S|500|14.104900||
B|LQD|20251208|09:44:52|S|2|110.755000||
B|MRVL|20251208|09:44:52|S|40|90.890000||
B|MSFT|20251208|09:44:52|S|50|489.508700||
B|NFLX|20251208|09:44:52|S|23|97.088800||
B|ORLA|20251208|09:44:52|S|500|12.455000||
B|RBRK|20251208|09:44:52|S|100|89.420000||
B|TSLA|20251208|09:44:52|S|2|446.540000||
B|TSLA|20251208|09:44:52|S|100|446.515000||
B|TSLA|20251208|09:44:52|S|100|446.515000||
B|WULF|20251208|09:44:52|S|100|14.745000||
B|EXPD|20251208|09:44:53|S|27|149.840000||
B|GEV|20251208|09:44:53|S|1|622.710000||
B|GEV|20251208|09:44:53|S|12|622.771000||
B|GLD|20251208|09:44:53|S|2|386.105000||
B|MOO|20251208|09:44:53|S|1|72.960000||
B|NULG|20251208|09:44:53|S|32|99.840000||
B|NVDA|20251208|09:44:53|S|100|184.971000||
B|OKLO|20251208|09:44:53|S|50|105.430000||
B|ONDS|20251208|09:44:53|S|200|9.260000||
B|PLTR|20251208|09:44:53|S|1|182.815000||
B|PLTR|20251208|09:44:53|S|60|182.800000||
B|RDW|20251208|09:44:53|S|100|6.700000||
B|SKYT|20251208|09:44:53|S|45|18.760000||
B|TSLA|20251208|09:44:53|S|1|446.455000||
B|TSLA|20251208|09:44:53|S|30|446.466400||
B|AREC|20251208|09:44:54|S|1900|2.980000||
B|BE|20251208|09:44:54|S|30|113.300000||
B|CGTL|20251208|09:44:54|S|57|0.678800||
B|GOOG|20251208|09:44:54|S|38|318.680000||
B|MU|20251208|09:44:54|S|22|248.430000||
B|MU|20251208|09:44:54|S|100|248.480000||
B|ONDS|20251208|09:44:54|S|1000|9.260000||
B|QQQ|20251208|09:44:54|S|5|627.420000||
B|SMH|20251208|09:44:54|S|9|369.510000||
B|TSM|20251208|09:44:54|S|1|300.400000||
B|TU|20251208|09:44:54|S|100|13.465000||
B|ALAB|20251208|09:44:55|S|50|168.160000||
B|AMD|20251208|09:44:55|S|100|222.330000||
B|ATI|20251208|09:44:55|S|20|102.353100||
B|CCC|20251208|09:44:55|S|1000|7.365000||
B|CRWV|20251208|09:44:55|S|3|83.667400||
B|CVE|20251208|09:44:55|S|50|18.395000||
B|HIMS|20251208|09:44:55|S|100|38.480000||
B|KTOS|20251208|09:44:55|S|200|77.360000||
B|MRVL|20251208|09:44:55|S|119|90.940500||
B|MSFT|20251208|09:44:55|S|1|489.467800||
B|MSTR|20251208|09:44:55|S|100|184.494700||
B|QCLS|20251208|09:44:55|S|100|6.450000||
B|WVE|20251208|09:44:55|S|100|14.275000||
B|AMD|20251208|09:44:56|S|10|222.350000||
B|BRK/B|20251208|09:44:56|S|93|497.920000||
B|BRK/B|20251208|09:44:56|S|100|497.920000||
B|BRK/B|20251208|09:44:56|S|280|497.900000||
B|CIFR|20251208|09:44:56|S|37|19.809100||
B|IRE|20251208|09:44:56|S|200|9.550000||
B|IRE|20251208|09:44:56|S|300|9.550000||
B|JD|20251208|09:44:56|S|10|29.845000||
B|MP|20251208|09:44:56|S|4|60.120000||
B|MRVL|20251208|09:44:56|S|131|90.922700||
B|MSTR|20251208|09:44:56|S|20|184.385200||
B|NVO|20251208|09:44:56|S|1|46.795000||
B|OKLL|20251208|09:44:56|S|91|39.330000||
B|OKLL|20251208|09:44:56|S|100|39.320000||
B|OKLL|20251208|09:44:56|S|100|39.350000||
B|OKLO|20251208|09:44:56|S|9|105.490000||
B|OKLO|20251208|09:44:56|S|30|105.510000||
B|ORCL|20251208|09:44:56|S|93|223.860000||
B|RGTI|20251208|09:44:56|S|21|28.455500||
B|RGTI|20251208|09:44:56|S|100|28.460000||
B|IBIO|20251208|09:44:57|S|500|2.000000||
B|IBIO|20251208|09:44:57|S|700|2.000000||
B|NFLX|20251208|09:44:57|S|150|97.025000||
B|NVDA|20251208|09:44:57|S|123|185.075000||
B|OKLO|20251208|09:44:57|S|25|105.520000||
B|OKLO|20251208|09:44:57|S|25|105.590000||
B|ORCL|20251208|09:44:57|S|100|223.830000||
B|SERV|20251208|09:44:57|S|300|13.210000||
B|TLN|20251208|09:44:57|S|100|352.190000||
B|WVE|20251208|09:44:57|S|20|14.249900||
B|AMD|20251208|09:44:58|S|10|222.406100||
B|AMD|20251208|09:44:58|S|11|222.410000||
B|AMD|20251208|09:44:58|S|22|222.437600||
B|ASTS|20251208|09:44:58|S|100|72.640000||
B|ATI|20251208|09:44:58|S|25|102.360000||
B|BE|20251208|09:44:58|S|10|113.290000||
B|CRWV|20251208|09:44:58|S|15|83.670000||
B|CRWV|20251208|09:44:58|S|15|83.675000||
B|DLTR|20251208|09:44:58|S|8|119.220000||
B|MSTR|20251208|09:44:58|S|1|184.544800||
B|MSTR|20251208|09:44:58|S|1|184.550000||
B|NFLX|20251208|09:44:58|S|1|96.970000||
B|NFXL|20251208|09:44:58|S|100|34.850000||
B|NVDA|20251208|09:44:58|S|100|185.115000||
B|PATH|20251208|09:44:58|S|50|19.630000||
B|PATH|20251208|09:44:58|S|50|19.635400||
B|TSLA|20251208|09:44:58|S|40|446.580000||
B|TSLA|20251208|09:44:58|S|120|446.600000||
B|ANET|20251208|09:44:59|S|82|130.760000||
B|ANET|20251208|09:44:59|S|100|130.760000||
B|ASTS|20251208|09:44:59|S|15|72.760000||
B|AXP|20251208|09:44:59|S|30|366.350000||
B|BE|20251208|09:44:59|S|100|113.320000||
B|EMBJ|20251208|09:44:59|S|20|63.910000||
B|HTFL|20251208|09:44:59|S|7|28.940000||
B|IREN|20251208|09:44:59|S|125|46.030000||
B|MSTR|20251208|09:44:59|S|50|184.524800||
B|NBIS|20251208|09:44:59|S|10|98.270000||
B|NFLX|20251208|09:44:59|S|20|96.953600||
B|NRIX|20251208|09:44:59|S|200|21.330000||
B|RIVN|20251208|09:44:59|S|250|17.645000||
B|SMIN|20251208|09:44:59|S|8|69.410000||
B|TIP|20251208|09:44:59|S|2|110.375000||
B|TSLQ|20251208|09:44:59|S|100|21.135000||
B|AAL|20251208|09:45:00|S|8|14.679300||
B|ADBE|20251208|09:45:00|S|5|347.570000||
B|AMD|20251208|09:45:00|S|100|222.535000||
B|CLS|20251208|09:45:00|S|20|340.570000||
B|COIN|20251208|09:45:00|S|8|274.840000||
B|ETHU|20251208|09:45:00|S|250|64.046000||
B|FOUR|20251208|09:45:00|S|8|68.100000||
B|GDX|20251208|09:45:00|S|114|80.920000||
B|NEM|20251208|09:45:00|S|25|91.045000||
B|NFLX|20251208|09:45:00|S|2|96.966400||
B|PFE|20251208|09:45:00|S|38|25.890000||
B|RGTZ|20251208|09:45:00|S|10|16.430000||
B|RKLB|20251208|09:45:00|S|11|50.750000||
B|RKLB|20251208|09:45:00|S|490|50.690000||
B|TSLA|20251208|09:45:00|S|50|446.668300||
B|TSLA|20251208|09:45:00|S|55|446.660500||
B|TSLA|20251208|09:45:00|S|100|446.730000||
B|UTI|20251208|09:45:00|S|200|25.250000||
B|UTI|20251208|09:45:00|S|300|25.300000||
B|ZM|20251208|09:45:00|S|2|88.090000||
B|HIMX|20251208|09:45:01|S|1200|9.720000||
B|HOOD|20251208|09:45:01|S|74|133.597600||
B|MSTR|20251208|09:45:01|S|5|184.420000||
B|NFLX|20251208|09:45:01|S|200|96.950000||
B|OKLO|20251208|09:45:01|S|200|105.370000||
B|ORCL|20251208|09:45:01|S|20|223.790000||
B|ORCL|20251208|09:45:01|S|61|223.740000||
B|QUBX|20251208|09:45:01|S|100|37.500000||
B|RIVN|20251208|09:45:01|S|200|17.650000||
B|RIVN|20251208|09:45:01|S|200|17.650000||
B|Z|20251208|09:45:01|S|8|73.200100||
B|APPN|20251208|09:45:02|S|100|42.580000||
B|CRCL|20251208|09:45:02|S|30|85.720000||
B|ELV|20251208|09:45:02|S|30|325.760000||
B|GILD|20251208|09:45:02|S|8|121.480000||
B|MRVL|20251208|09:45:02|S|100|90.870000||
B|NVDA|20251208|09:45:02|S|21|185.140000||
B|ORCL|20251208|09:45:02|S|22|223.700000||
B|ORCL|20251208|09:45:02|S|51|223.690000||
B|PL|20251208|09:45:02|S|300|13.000000||
B|PLTR|20251208|09:45:02|S|20|182.750000||
B|QTRX|20251208|09:45:02|S|500|7.680000||
B|ROST|20251208|09:45:02|S|13|178.430000||
B|SCHD|20251208|09:45:02|S|2|27.615000||
B|SPY|20251208|09:45:02|S|200|685.912600||
B|SPY|20251208|09:45:02|S|300|685.905000||
B|TSLA|20251208|09:45:02|S|13|446.630000||
B|VUG|20251208|09:45:02|S|6|495.160000||
B|VXX|20251208|09:45:02|S|132|30.759300||
B|VXX|20251208|09:45:02|S|162|30.755000||
B|ZS|20251208|09:45:02|S|9|246.908300||
B|ZTS|20251208|09:45:02|S|10|118.080200||
B|AMD|20251208|09:45:03|S|150|222.533400||
B|APP|20251208|09:45:03|S|5|699.300000||
B|AXTI|20251208|09:45:03|S|110|13.052000||
B|BMNU|20251208|09:45:03|S|1|8.860000||
B|C|20251208|09:45:03|S|3|109.732000||
B|COIN|20251208|09:45:03|S|46|274.920000||
B|HOOD|20251208|09:45:03|S|231|133.540000||
B|MRVL|20251208|09:45:03|S|1|90.880000||
B|MSTR|20251208|09:45:03|S|2|184.260000||
B|MU|20251208|09:45:03|S|10|248.643900||
B|NFLX|20251208|09:45:03|S|10|97.035000||
B|PLTR|20251208|09:45:03|S|27|182.705000||
B|TSLA|20251208|09:45:03|S|10|446.570000||
B|WVE|20251208|09:45:03|S|300|14.310000||
B|ALAB|20251208|09:45:04|S|5|168.200000||
B|ARR|20251208|09:45:04|S|25|17.480000||
B|ATI|20251208|09:45:04|S|25|102.250000||
B|ATI|20251208|09:45:04|S|200|102.270000||
B|AXTI|20251208|09:45:04|S|3|13.080000||
B|GDXJ|20251208|09:45:04|S|10|106.500000||
B|NEM|20251208|09:45:04|S|100|91.030000||
B|NFLX|20251208|09:45:04|S|200|97.029100||
B|ORCL|20251208|09:45:04|S|80|223.550000||
B|ORCL|20251208|09:45:04|S|139|223.570000||
B|PLTR|20251208|09:45:04|S|100|182.696600||
B|QQQ|20251208|09:45:04|S|25|627.468100||
B|QQQ|20251208|09:45:04|S|25|627.468800||
B|SSRM|20251208|09:45:04|S|39|21.268600||
B|TORO|20251208|09:45:04|S|20|5.670000||
B|VRT|20251208|09:45:04|S|1|186.490000||
B|VRT|20251208|09:45:04|S|7|186.490000||
B|WVE|20251208|09:45:04|S|170|14.300000||
B|ZM|20251208|09:45:04|S|2|88.090000||
B|AMD|20251208|09:45:05|S|100|222.560000||
B|CIFR|20251208|09:45:05|S|50|19.800000||
B|CIFR|20251208|09:45:05|S|50|19.808300||
B|CRCL|20251208|09:45:05|S|20|85.380000||
B|HOOD|20251208|09:45:05|S|16|133.630000||
B|IBIO|20251208|09:45:05|S|100|2.050000||
B|IBIO|20251208|09:45:05|S|100|2.050000||
B|IWM|20251208|09:45:05|S|55|251.535000||
B|NBIS|20251208|09:45:05|S|25|98.270000||
B|NFLU|20251208|09:45:05|S|15|35.270000||
B|OKLL|20251208|09:45:05|S|55|39.240000||
B|QUBT|20251208|09:45:05|S|100|12.955000||
B|TSLA|20251208|09:45:05|S|4|446.610000||
B|TSLL|20251208|09:45:05|S|25|19.865500||
B|TWLO|20251208|09:45:05|S|20|128.160000||
B|WVE|20251208|09:45:05|S|50|14.285000||
B|WVE|20251208|09:45:05|S|100|14.285000||
B|WVE|20251208|09:45:05|S|1000|14.320000||
B|ZTS|20251208|09:45:05|S|8|118.080200||
B|ADPT|20251208|09:45:06|S|570|15.080000||
B|AGQ|20251208|09:45:06|S|8|112.710000||
B|AMD|20251208|09:45:06|S|10|222.550000||
B|AMD|20251208|09:45:06|S|10|222.560000||
B|ASTS|20251208|09:45:06|S|800|72.560000||
B|BITO|20251208|09:45:06|S|4|13.510000||
B|CRCL|20251208|09:45:06|S|30|85.390000||
B|FIG|20251208|09:45:06|S|3|37.270000||
B|IBIT|20251208|09:45:06|S|5|51.865000||
B|LITE|20251208|09:45:06|S|17|335.650000||
B|ORCL|20251208|09:45:06|S|44|223.560000||
B|QQQ|20251208|09:45:06|S|5|627.540000||
B|RGTZ|20251208|09:45:06|S|5|16.410000||
B|SNOW|20251208|09:45:06|S|1164|229.950000||
B|TSLA|20251208|09:45:06|S|2|446.530000||
B|TSLA|20251208|09:45:06|S|46|446.490000||
B|TSLA|20251208|09:45:06|S|50|446.510000||
B|V|20251208|09:45:06|S|3|328.700000||
B|VKTX|20251208|09:45:06|S|200|36.250000||
B|WVE|20251208|09:45:06|S|350|14.294000||
B|Z|20251208|09:45:06|S|10|73.192400||
B|CRCL|20251208|09:45:07|S|39|85.390000||
B|DDOG|20251208|09:45:07|S|50|154.625000||
B|IBM|20251208|09:45:07|S|11|314.590000||
B|INTC|20251208|09:45:07|S|4700|41.530000||
B|MSTR|20251208|09:45:07|S|1|184.130000||
B|NU|20251208|09:45:07|S|42|17.040000||
B|NVDA|20251208|09:45:07|S|27|185.141000||
B|NVDA|20251208|09:45:07|S|85|185.150000||
B|NVTS|20251208|09:45:07|S|200|9.920000||
B|OKLO|20251208|09:45:07|S|10|105.380000||
B|RXRX|20251208|09:45:07|S|1|4.750000||
B|RXRX|20251208|09:45:07|S|1|4.750000||
B|RXRX|20251208|09:45:07|S|1|4.750000||
B|RXRX|20251208|09:45:07|S|4|4.750000||
B|RXRX|20251208|09:45:07|S|8|4.750000||
B|RXRX|20251208|09:45:07|S|15|4.750000||
B|RXRX|20251208|09:45:07|S|33|4.750000||
B|SCHG|20251208|09:45:07|S|1|33.049500||
B|SOFI|20251208|09:45:07|S|12|27.675000||
B|TSLA|20251208|09:45:07|S|11|446.600000||
B|UNH|20251208|09:45:07|S|60|325.597500||
B|WBD|20251208|09:45:07|S|100|28.010700||
B|WBD|20251208|09:45:07|S|100|28.010700||
B|WHLR|20251208|09:45:07|S|16|6.110000||
B|WYNN|20251208|09:45:07|S|3|130.040000||
B|ZS|20251208|09:45:07|S|11|246.926900||
B|BIL|20251208|09:45:08|S|800|91.540000||
B|BOXX|20251208|09:45:08|S|73|114.725000||
B|COIN|20251208|09:45:08|S|38|274.665000||
B|DDOG|20251208|09:45:08|S|100|154.590000||
B|DUK|20251208|09:45:08|S|25|114.740000||
B|GPUS|20251208|09:45:08|S|81|0.290900||
B|IBIO|20251208|09:45:08|S|200|2.060000||
B|LULU|20251208|09:45:08|S|50|188.030000||
B|LX|20251208|09:45:08|S|100|3.325000||
B|MDLZ|20251208|09:45:08|S|5|55.150000||
B|RXRX|20251208|09:45:08|S|1|4.745000||
B|SPY|20251208|09:45:08|S|2|685.910600||
B|TSLA|20251208|09:45:08|S|3|446.730000||
B|TSLA|20251208|09:45:08|S|17|446.720000||
B|WBD|20251208|09:45:08|S|50|28.012800||
B|WVE|20251208|09:45:08|S|400|14.290000||
B|AMD|20251208|09:45:09|S|50|222.510500||
B|AMZN|20251208|09:45:09|S|8|230.250000||
B|CLS|20251208|09:45:09|S|65|340.880000||
B|FIGR|20251208|09:45:09|S|50|39.935000||
B|IBIO|20251208|09:45:09|S|100|2.046000||
B|NEM|20251208|09:45:09|S|28|91.050000||
B|TSLA|20251208|09:45:09|S|5|446.730000||
B|TSLA|20251208|09:45:09|S|69|446.725000||
B|UAL|20251208|09:45:09|S|24|103.950000||
B|WBD|20251208|09:45:09|S|50|28.012800||
B|AG|20251208|09:45:10|S|1127|14.869500||
B|ANET|20251208|09:45:10|S|166|130.790000||
B|APT|20251208|09:45:10|S|50|4.680000||
B|AU|20251208|09:45:10|S|42|81.330000||
B|BABA|20251208|09:45:10|S|300|157.960000||
B|COHR|20251208|09:45:10|S|2|186.950000||
B|DAL|20251208|09:45:10|S|150|66.577300||
B|FIG|20251208|09:45:10|S|1|37.270000||
B|GDXJ|20251208|09:45:10|S|92|106.530000||
B|IBIO|20251208|09:45:10|S|1000|2.069800||
B|META|20251208|09:45:10|S|1|670.243000||
B|MNMD|20251208|09:45:10|S|400|12.840000||
B|MU|20251208|09:45:10|S|12|248.720000||
B|PRIM|20251208|09:45:10|S|15|132.000000||
B|TSLA|20251208|09:45:10|S|2|446.740000||
B|TSLA|20251208|09:45:10|S|13|446.695000||
B|Z|20251208|09:45:10|S|1|72.817100||
B|AMD|20251208|09:45:11|S|77|222.530000||
B|BMNU|20251208|09:45:11|S|3|8.849900||
B|CLS|20251208|09:45:11|S|50|339.970000||
B|CRCL|20251208|09:45:11|S|30|85.390000||
B|EEFT|20251208|09:45:11|S|40|74.190000||
B|FSLR|20251208|09:45:11|S|50|253.930000||
B|FSLR|20251208|09:45:11|S|609|254.040000||
B|IBIO|20251208|09:45:11|S|8|2.099500||
B|LBRX|20251208|09:45:11|S|100|20.570000||
B|MRVL|20251208|09:45:11|S|100|91.010500||
B|OCUL|20251208|09:45:11|S|100|15.750000||
B|OCUL|20251208|09:45:11|S|200|15.740000||
B|ORCL|20251208|09:45:11|S|61|223.560000||
B|PHR|20251208|09:45:11|S|200|20.020000||
B|QQQ|20251208|09:45:11|S|40|627.480000||
B|TSLA|20251208|09:45:11|S|1|446.740000||
B|TSLA|20251208|09:45:11|S|1|446.740000||
B|TSLA|20251208|09:45:11|S|2|446.710000||
B|TWG|20251208|09:45:11|E|175|9.968000||
B|U|20251208|09:45:11|S|40|46.430000||
B|WMT|20251208|09:45:11|S|1|114.240000||
B|WYNN|20251208|09:45:11|S|34|129.959000||
B|WYNN|20251208|09:45:11|S|200|129.610000||
B|WYNN|20251208|09:45:11|S|200|130.030000||
B|WYNN|20251208|09:45:11|S|800|129.950000||
B|WYNN|20251208|09:45:11|S|1053|129.600000||
B|WYNN|20251208|09:45:11|S|1500|129.750000||
B|AAPU|20251208|09:45:12|S|200|37.760000||
B|ALSN|20251208|09:45:12|S|10|95.770000||
B|AVGO|20251208|09:45:12|S|25|401.430000||
B|AXGN|20251208|09:45:12|S|31|32.260000||
B|BABA|20251208|09:45:12|S|3|157.940000||
B|COIN|20251208|09:45:12|S|48|274.690000||
B|ETHA|20251208|09:45:12|S|20|23.930000||
B|GOOG|20251208|09:45:12|S|1|318.920000||
B|INM|20251208|09:45:12|S|100|1.360000||
B|LVS|20251208|09:45:12|S|23|67.950000||
B|MRVL|20251208|09:45:12|S|100|90.980000||
B|NFLX|20251208|09:45:12|S|20|97.030000||
B|PHR|20251208|09:45:12|S|100|20.030000||
B|PHR|20251208|09:45:12|S|200|20.010000||
B|PLTR|20251208|09:45:12|S|10|182.530000||
B|TSLA|20251208|09:45:12|S|1|446.700000||
B|TSLA|20251208|09:45:12|S|1|446.720000||
B|TSLA|20251208|09:45:12|S|2|446.720000||
B|WBD|20251208|09:45:12|S|100|28.020700||
B|WBD|20251208|09:45:12|S|100|28.025000||
B|WELL|20251208|09:45:12|S|2|203.750000||
B|ZTO|20251208|09:45:12|S|2|20.970000||
B|AMD|20251208|09:45:13|S|8|222.560000||
B|AMD|20251208|09:45:13|S|73|222.590000||
B|AMD|20251208|09:45:13|S|100|222.540000||
B|AVGO|20251208|09:45:13|S|4|401.253000||
B|MSTR|20251208|09:45:13|S|30|183.860000||
B|OCUL|20251208|09:45:13|S|58|15.760000||
B|OKLO|20251208|09:45:13|S|2|104.930000||
B|RBRK|20251208|09:45:13|S|1|89.375000||
B|RBRK|20251208|09:45:13|S|1|89.375000||
B|RGTI|20251208|09:45:13|S|5|28.455000||
B|RGTI|20251208|09:45:13|S|250|28.465000||
B|TSLA|20251208|09:45:13|S|1|446.590000||
B|TSLA|20251208|09:45:13|S|1|446.590000||
B|TSLA|20251208|09:45:13|S|50|446.590000||
B|WBD|20251208|09:45:13|S|95|28.020800||
B|Z|20251208|09:45:13|S|400|72.350000||
B|AMD|20251208|09:45:14|S|50|222.520000||
B|ASST|20251208|09:45:14|S|30|0.904900||
B|AVGO|20251208|09:45:14|S|40|400.713900||
B|AVGO|20251208|09:45:14|S|50|400.780500||
B|BKR|20251208|09:45:14|S|9|48.750000||
B|BMNU|20251208|09:45:14|S|50|8.835000||
B|EQX|20251208|09:45:14|S|590|13.855000||
B|EWY|20251208|09:45:14|S|1|95.785000||
B|GOOG|20251208|09:45:14|S|100|319.050000||
B|IBIO|20251208|09:45:14|S|100|2.050000||
B|NVMI|20251208|09:45:14|S|10|328.240000||
B|ONON|20251208|09:45:14|S|100|47.420000||
B|ORCL|20251208|09:45:14|S|80|223.290000||
B|ORCL|20251208|09:45:14|S|120|223.310000||
B|SERV|20251208|09:45:14|S|300|13.210000||
B|SKE|20251208|09:45:14|S|100|22.420000||
B|SMH|20251208|09:45:14|S|1|369.629200||
B|TSLA|20251208|09:45:14|S|1|446.480000||
B|TSLA|20251208|09:45:14|S|1|446.540000||
B|TSLA|20251208|09:45:14|S|2|446.540000||
B|TSLA|20251208|09:45:14|S|10|446.600000||
B|TSM|20251208|09:45:14|S|20|300.240000||
B|WBD|20251208|09:45:14|S|95|28.022800||
B|AMAT|20251208|09:45:15|S|2|270.336500||
B|AMD|20251208|09:45:15|S|10|222.560000||
B|BTDR|20251208|09:45:15|S|900|12.190000||
B|EQX|20251208|09:45:15|S|590|13.860000||
B|FIGR|20251208|09:45:15|S|200|39.860000||
B|FIGR|20251208|09:45:15|S|200|39.860000||
B|HOOD|20251208|09:45:15|S|20|133.647900||
B|HOOD|20251208|09:45:15|S|20|133.650000||
B|MU|20251208|09:45:15|S|47|248.750000||
B|OCUL|20251208|09:45:15|S|11|15.820000||
B|OCUL|20251208|09:45:15|S|60|15.820000||
B|SIL|20251208|09:45:15|S|138|76.045000||
B|SIL|20251208|09:45:15|S|276|76.060000||
B|STRL|20251208|09:45:15|S|50|328.220000||
B|TSLA|20251208|09:45:15|S|1|446.540000||
B|TSLA|20251208|09:45:15|S|1|446.590000||
B|TSLA|20251208|09:45:15|S|1|446.590000||
B|TSLA|20251208|09:45:15|S|2|446.590000||
B|TSLA|20251208|09:45:15|S|3|446.590000||
B|TSLA|20251208|09:45:15|S|5|446.590000||
B|TSLL|20251208|09:45:15|S|100|19.865000||
B|UNG|20251208|09:45:15|S|25|15.480000||
B|WBD|20251208|09:45:15|S|100|28.020700||
B|WBD|20251208|09:45:15|S|100|28.020700||
B|WBD|20251208|09:45:15|S|100|28.022800||
B|Z|20251208|09:45:15|S|100|72.370000||
B|ZM|20251208|09:45:15|S|100|87.980000||
B|AMD|20251208|09:45:16|S|100|222.558000||
B|CLSK|20251208|09:45:16|S|1|13.775000||
B|COIN|20251208|09:45:16|S|1|274.750000||
B|DUOL|20251208|09:45:16|S|15|200.680000||
B|GOOG|20251208|09:45:16|S|40|319.160000||
B|GOOG|20251208|09:45:16|S|60|319.160000||
B|GOOG|20251208|09:45:16|S|80|319.160000||
B|GOOGL|20251208|09:45:16|S|10|318.295000||
B|HOOD|20251208|09:45:16|S|100|133.710000||
B|KSS|20251208|09:45:16|S|2|22.092500||
B|MSFT|20251208|09:45:16|S|2|488.928000||
B|MSFT|20251208|09:45:16|S|2|488.930000||
B|MSFT|20251208|09:45:16|S|12|488.928100||
B|NEE|20251208|09:45:16|S|20|82.205000||
B|NFLX|20251208|09:45:16|S|12|97.075100||
B|NFLX|20251208|09:45:16|S|20|97.080000||
B|SOC|20251208|09:45:16|S|50|5.870000||
B|TSLA|20251208|09:45:16|S|1|446.590000||
B|TSLA|20251208|09:45:16|S|1|446.680000||
B|TSLA|20251208|09:45:16|S|1|446.680000||
B|TSLA|20251208|09:45:16|S|1|446.680000||
B|TSLA|20251208|09:45:16|S|1|446.680000||
B|TSLA|20251208|09:45:16|S|2|446.590000||
B|TSLA|20251208|09:45:16|S|2|446.600000||
B|TSLA|20251208|09:45:16|S|2|446.680000||
B|WVE|20251208|09:45:16|S|1|14.205000||
B|ATI|20251208|09:45:17|S|25|102.010000||
B|BRK/B|20251208|09:45:17|S|600|497.990000||
B|CRCL|20251208|09:45:17|S|1|85.340000||
B|DELL|20251208|09:45:17|S|7|141.441000||
B|FISV|20251208|09:45:17|S|4|66.225000||
B|FOUR|20251208|09:45:17|S|65|68.060000||
B|GOOG|20251208|09:45:17|S|100|319.160000||
B|HOOD|20251208|09:45:17|S|5|133.680000||
B|MDLZ|20251208|09:45:17|S|28|55.110000||
B|NBIS|20251208|09:45:17|S|50|98.170000||
B|ORCL|20251208|09:45:17|S|50|222.780000||
B|PEGA|20251208|09:45:17|S|24|60.570000||
B|SKYT|20251208|09:45:17|S|4|18.790000||
B|SNDK|20251208|09:45:17|S|6|229.970000||
B|TSLA|20251208|09:45:17|S|1|446.680000||
B|AMZN|20251208|09:45:18|S|20|230.130000||
B|ATI|20251208|09:45:18|S|25|102.010000||
B|CC|20251208|09:45:18|S|118|12.622600||
B|CIFR|20251208|09:45:18|S|25|19.844300||
B|KSS|20251208|09:45:18|S|1|22.080000||
B|MSTY|20251208|09:45:18|S|1|35.810000||
B|NEE|20251208|09:45:18|S|10|82.195000||
B|NFXL|20251208|09:45:18|S|5|34.908400||
B|NVTS|20251208|09:45:18|S|5|9.930000||
B|ORCL|20251208|09:45:18|S|10|222.780000||
B|PCT|20251208|09:45:18|S|100|9.230000||
B|PCT|20251208|09:45:18|S|3100|9.230000||
B|POET|20251208|09:45:18|S|194|6.190000||
B|RIVN|20251208|09:45:18|S|100|17.539000||
B|RIVN|20251208|09:45:18|S|250|17.535000||
B|SLV|20251208|09:45:18|S|20|52.765000||
B|SPRY|20251208|09:45:18|S|300|9.815000||
B|TSLA|20251208|09:45:18|S|1|446.600000||
B|TSLA|20251208|09:45:18|S|1|446.600000||
B|TSLA|20251208|09:45:18|S|134|446.580000||
B|TSLA|20251208|09:45:18|S|168|446.600000||
B|AMD|20251208|09:45:19|S|5|222.440000||
B|AVGO|20251208|09:45:19|S|30|400.680000||
B|ETOR|20251208|09:45:19|S|132|40.459400||
B|MRVL|20251208|09:45:19|S|10|91.141100||
B|MSTR|20251208|09:45:19|S|1|183.971000||
B|NVDA|20251208|09:45:19|S|100|185.100000||
B|NVDA|20251208|09:45:19|S|100|185.100000||
B|RIVN|20251208|09:45:19|S|200|17.530000||
B|RIVN|20251208|09:45:19|S|200|17.530000||
B|SOXX|20251208|09:45:19|S|1|313.130000||
B|TSLA|20251208|09:45:19|S|1|446.651700||
B|TSLA|20251208|09:45:19|S|30|446.560000||
B|TSLA|20251208|09:45:19|S|50|446.601100||
B|TSLA|20251208|09:45:19|S|62|446.627200||
B|TSM|20251208|09:45:19|S|5|300.268000||
B|UNH|20251208|09:45:19|S|50|325.360000||
B|UNH|20251208|09:45:19|S|50|325.365000||
B|VCLT|20251208|09:45:19|S|2|76.585000||
B|VFC|20251208|09:45:19|S|60|18.130000||
B|AAPL|20251208|09:45:20|S|200|278.360000||
B|ANET|20251208|09:45:20|S|165|130.750000||
B|ARWR|20251208|09:45:20|S|100|68.430000||
B|ASTS|20251208|09:45:20|S|100|72.760000||
B|AVGO|20251208|09:45:20|S|4|400.700000||
B|BTGD|20251208|09:45:20|S|100|36.330000||
B|IREN|20251208|09:45:20|S|10|45.941500||
B|KO|20251208|09:45:20|S|6|69.875000||
B|MSTR|20251208|09:45:20|S|1|183.853100||
B|MSTR|20251208|09:45:20|S|1|183.860000||
B|MSTR|20251208|09:45:20|S|1|183.860000||
B|NBIS|20251208|09:45:20|S|100|98.225000||
B|NBIS|20251208|09:45:20|S|100|98.225000||
B|NVDA|20251208|09:45:20|S|100|185.100000||
B|PAVS|20251208|09:45:20|S|1000|0.052400||
B|WBD|20251208|09:45:20|S|10|28.030000||
B|WBD|20251208|09:45:20|S|390|28.030000||
B|ALAB|20251208|09:45:21|S|50|168.410000||
B|AMD|20251208|09:45:21|S|200|222.555000||
B|GOOGL|20251208|09:45:21|S|30|318.200000||
B|IONQ|20251208|09:45:21|S|26|53.660000||
B|IONQ|20251208|09:45:21|S|100|53.650000||
B|MMYT|20251208|09:45:21|S|100|72.525000||
B|MSTR|20251208|09:45:21|S|1|183.834300||
B|MSTR|20251208|09:45:21|S|1|183.840000||
B|MU|20251208|09:45:21|S|35|248.310000||
B|MU|20251208|09:45:21|S|100|248.365000||
B|MUU|20251208|09:45:21|S|1|82.240000||
B|NVDA|20251208|09:45:21|S|164|185.094400||
B|OKLO|20251208|09:45:21|S|113|104.800000||
B|RKLB|20251208|09:45:21|S|400|50.800000||
B|TLRY|20251208|09:45:21|S|90|7.265000||
B|TSLA|20251208|09:45:21|S|10|446.588500||
B|ZTO|20251208|09:45:21|S|6|20.950000||
B|ZTO|20251208|09:45:21|S|10|20.950000||
B|AVGO|20251208|09:45:22|S|39|400.580000||
B|AVGO|20251208|09:45:22|S|358|400.570000||
B|BE|20251208|09:45:22|S|5|113.550000||
B|BMNR|20251208|09:45:22|S|10|35.510000||
B|CIEN|20251208|09:45:22|S|100|205.980000||
B|CIFR|20251208|09:45:22|S|100|19.930000||
B|CIFR|20251208|09:45:22|S|100|19.932700||
B|ESTC|20251208|09:45:22|S|100|75.140000||
B|GOOG|20251208|09:45:22|S|4|319.027900||
B|IMMX|20251208|09:45:22|S|100|5.980000||
B|MSTR|20251208|09:45:22|S|2|183.854300||
B|MSTR|20251208|09:45:22|S|3|183.860000||
B|MU|20251208|09:45:22|S|1|248.215000||
B|OKLL|20251208|09:45:22|S|5|38.810000||
B|PWR|20251208|09:45:22|S|50|464.010000||
B|RBRK|20251208|09:45:22|S|73|89.180000||
B|RBRK|20251208|09:45:22|S|200|89.170000||
B|RDW|20251208|09:45:22|S|40|6.718000||
B|REMX|20251208|09:45:22|S|30|73.130000||
B|SNOW|20251208|09:45:22|S|299|229.720000||
B|TSLA|20251208|09:45:22|S|96|446.450000||
B|VWO|20251208|09:45:22|S|374|54.295000||
B|ZTO|20251208|09:45:22|S|5|20.950000||
B|ZTO|20251208|09:45:22|S|72|20.950000||
B|AGQ|20251208|09:45:23|S|2|112.660000||
B|ANET|20251208|09:45:23|S|123|130.640000||
B|CIFR|20251208|09:45:23|S|100|19.928900||
B|CLSK|20251208|09:45:23|S|100|13.780000||
B|EQX|20251208|09:45:23|S|150|13.847400||
B|EQX|20251208|09:45:23|S|150|13.849400||
B|EQX|20251208|09:45:23|S|150|13.850000||
B|EZPW|20251208|09:45:23|S|22|20.180000||
B|GOOG|20251208|09:45:23|S|79|318.870500||
B|PATH|20251208|09:45:23|S|100|19.565000||
B|PATH|20251208|09:45:23|S|375|19.565000||
B|ZTO|20251208|09:45:23|S|6|20.950000||
B|ALAB|20251208|09:45:24|S|50|168.450000||
B|AMD|20251208|09:45:24|S|2|222.620000||
B|ANET|20251208|09:45:24|S|26|130.660000||
B|ATI|20251208|09:45:24|S|100|102.170000||
B|AVGO|20251208|09:45:24|S|5|400.850000||
B|BITO|20251208|09:45:24|S|5|13.509800||
B|FANG|20251208|09:45:24|S|10|159.270000||
B|OKLO|20251208|09:45:24|S|46|104.830000||
B|SMR|20251208|09:45:24|S|50|21.850000||
B|SNDK|20251208|09:45:24|S|9|230.280000||
B|TM|20251208|09:45:24|S|2|195.830000||
B|AMD|20251208|09:45:25|S|10|222.657100||
B|ASTS|20251208|09:45:25|S|20|72.930000||
B|CEG|20251208|09:45:25|S|7|362.850000||
B|CEG|20251208|09:45:25|S|8|362.850000||
B|CHRW|20251208|09:45:25|S|30|155.860000||
B|CIFR|20251208|09:45:25|S|100|19.930000||
B|CVX|20251208|09:45:25|S|1|149.630000||
B|LUNR|20251208|09:45:25|S|18|11.489700||
B|NOG|20251208|09:45:25|S|18|24.970000||
B|QQQ|20251208|09:45:25|S|7|627.270900||
B|QQQ|20251208|09:45:25|S|110|627.290000||
B|TSEM|20251208|09:45:25|S|100|117.830000||
B|TSLA|20251208|09:45:25|S|20|446.000000||
B|TSLA|20251208|09:45:25|S|140|446.190000||
B|VOC|20251208|09:45:25|S|900|2.930000||
B|BMNU|20251208|09:45:26|S|10|8.850000||
B|GLD|20251208|09:45:26|S|30|386.070000||
B|KYMR|20251208|09:45:26|S|100|95.000000||
B|LMND|20251208|09:45:26|S|12|76.260000||
B|NVDA|20251208|09:45:26|S|1|185.059300||
B|OKLO|20251208|09:45:26|S|70|105.080000||
B|OKLO|20251208|09:45:26|S|200|105.000000||
B|PSN|20251208|09:45:26|S|100|63.440000||
B|SATS|20251208|09:45:26|S|100|87.675000||
B|SPY|20251208|09:45:26|S|59|685.750000||
B|TSLA|20251208|09:45:26|S|16|445.960000||
B|VOO|20251208|09:45:26|S|1|630.558800||
B|VOO|20251208|09:45:26|S|4|630.540500||
B|WULF|20251208|09:45:26|S|650|14.769100||
B|ASTS|20251208|09:45:27|S|200|72.940000||
B|AVGO|20251208|09:45:27|S|25|400.490800||
B|BRK/B|20251208|09:45:27|S|40|498.003100||
B|BTDR|20251208|09:45:27|S|200|12.230000||
B|CIFR|20251208|09:45:27|S|10|19.975500||
B|CSCO|20251208|09:45:27|S|54|79.140000||
B|MSTR|20251208|09:45:27|S|5|183.835000||
B|MU|20251208|09:45:27|S|3|248.140000||
B|NVTS|20251208|09:45:27|S|150|10.027400||
B|ONDS|20251208|09:45:27|S|15|9.170000||
B|OPEN|20251208|09:45:27|S|100|7.368000||
B|RKLB|20251208|09:45:27|S|20|50.990000||
B|RKLB|20251208|09:45:27|S|300|50.990000||
B|RKLB|20251208|09:45:27|S|812|51.030400||
B|SATS|20251208|09:45:27|S|100|87.675000||
B|SKE|20251208|09:45:27|S|100|22.400000||
B|UBER|20251208|09:45:27|S|13|92.340000||
B|ALAB|20251208|09:45:28|S|50|168.410000||
B|ASTS|20251208|09:45:28|S|320|73.290000||
B|ASTS|20251208|09:45:28|S|360|73.300000||
B|BRK/B|20251208|09:45:28|S|6|498.003100||
B|CVNA|20251208|09:45:28|S|20|432.260000||
B|KYMR|20251208|09:45:28|S|20|94.500000||
B|NOG|20251208|09:45:28|S|18|24.970000||
B|NVDA|20251208|09:45:28|S|200|185.080500||
B|PAVS|20251208|09:45:28|S|44|0.052600||
B|SAIL|20251208|09:45:28|S|95|20.340000||
B|SAIL|20251208|09:45:28|S|100|20.340000||
B|SPPP|20251208|09:45:28|S|500|14.700500||
B|WULF|20251208|09:45:28|S|200|14.785000||
B|APLD|20251208|09:45:29|S|46|31.147000||
B|ASTS|20251208|09:45:29|S|200|73.230000||
B|BMNU|20251208|09:45:29|S|3|8.859800||
B|BMNU|20251208|09:45:29|S|37|8.859700||
B|CGTL|20251208|09:45:29|S|6|0.678900||
B|DT|20251208|09:45:29|S|100|44.810000||
B|GGLL|20251208|09:45:29|S|100|104.310000||
B|MA|20251208|09:45:29|S|3|542.970000||
B|NVTS|20251208|09:45:29|S|1100|10.040000||
B|TQQQ|20251208|09:45:29|S|44|56.615000||
B|UL|20251208|09:45:29|S|10|55.598800||
B|AMZN|20251208|09:45:30|S|35|230.090000||
B|AVGO|20251208|09:45:30|S|40|400.380000||
B|CCJ|20251208|09:45:30|S|1|91.490000||
B|FBL|20251208|09:45:30|S|20|34.380000||
B|HY|20251208|09:45:30|S|20|34.435000||
B|IOVA|20251208|09:45:30|S|100|2.209100||
B|LLY|20251208|09:45:30|S|10|1001.180000||
B|NBIX|20251208|09:45:30|S|15|158.440000||
B|NFLX|20251208|09:45:30|S|30|97.040000||
B|NVDA|20251208|09:45:30|S|1|185.060000||
B|NVDA|20251208|09:45:30|S|8|185.099100||
B|NVDL|20251208|09:45:30|S|25|87.850000||
B|OSIS|20251208|09:45:30|S|6|266.810000||
B|RXRX|20251208|09:45:30|S|131|4.769500||
B|SLE|20251208|09:45:30|S|100|0.949800||
B|WDC|20251208|09:45:30|S|20|170.310000||
B|APLD|20251208|09:45:31|S|50|31.190000||
B|AVGO|20251208|09:45:31|S|40|400.440000||
B|BRK/B|20251208|09:45:31|S|10|497.875000||
B|COIN|20251208|09:45:31|S|80|274.960000||
B|EWJ|20251208|09:45:31|S|14|83.325000||
B|IEFA|20251208|09:45:31|S|2|89.249700||
B|MSTR|20251208|09:45:31|S|80|183.970000||
B|RCAT|20251208|09:45:31|S|40|8.280000||
B|RGTZ|20251208|09:45:31|S|2|16.400000||
B|TDW|20251208|09:45:31|S|80|57.460000||
B|AAL|20251208|09:45:32|S|100|14.688200||
B|AMD|20251208|09:45:32|S|80|222.650000||
B|APP|20251208|09:45:32|S|15|700.440000||
B|ATI|20251208|09:45:32|S|50|101.960000||
B|BE|20251208|09:45:32|S|12|113.913300||
B|BE|20251208|09:45:32|S|13|113.920000||
B|BRK/B|20251208|09:45:32|S|1|497.953800||
B|EXPE|20251208|09:45:32|S|23|261.020000||
B|HIFS|20251208|09:45:32|S|33|304.990000||
B|IREN|20251208|09:45:32|S|2|46.090000||
B|LABU|20251208|09:45:32|S|5|172.600000||
B|OKLL|20251208|09:45:32|S|2|39.029700||
B|OKLO|20251208|09:45:32|S|10|105.050000||
B|ONDS|20251208|09:45:32|S|50|9.190000||
B|RBRK|20251208|09:45:32|S|2|89.220000||
B|TSLA|20251208|09:45:32|S|13|445.910000||
B|TWG|20251208|09:45:32|S|49|9.920000||
B|ALAB|20251208|09:45:33|S|50|168.249000||
B|ATI|20251208|09:45:33|S|100|101.750000||
B|FULC|20251208|09:45:33|S|100|13.850000||
B|IBIO|20251208|09:45:33|S|1300|2.160000||
B|IONQ|20251208|09:45:33|S|1|53.720000||
B|MRVL|20251208|09:45:33|S|200|91.124300||
B|NFLX|20251208|09:45:33|S|800|97.030000||
B|NIO|20251208|09:45:33|S|2400|5.075000||
B|NVTS|20251208|09:45:33|S|50|10.080000||
B|ONDS|20251208|09:45:33|S|1|9.190000||
B|SNDK|20251208|09:45:33|S|50|229.570000||
B|SNDK|20251208|09:45:33|S|50|229.579000||
B|TSLA|20251208|09:45:33|S|13|445.812200||
B|ZM|20251208|09:45:33|S|100|87.980000||
B|AMD|20251208|09:45:34|S|300|222.910000||
B|BME|20251208|09:45:34|S|100|40.700000||
B|BMNR|20251208|09:45:34|S|100|35.500000||
B|FIGR|20251208|09:45:34|S|1|39.870000||
B|FUN|20251208|09:45:34|S|19|15.300000||
B|FUN|20251208|09:45:34|S|20|15.300000||
B|INCY|20251208|09:45:34|S|800|98.070000||
B|MRVL|20251208|09:45:34|S|100|91.275300||
B|NVDA|20251208|09:45:34|S|25|185.230000||
B|NVDA|20251208|09:45:34|S|100|185.230000||
B|NVDA|20251208|09:45:34|S|134|185.169300||
B|NVDA|20251208|09:45:34|S|136|185.170000||
B|NVDA|20251208|09:45:34|S|200|185.137400||
B|ORCL|20251208|09:45:34|S|10|222.570000||
B|QBTS|20251208|09:45:34|S|120|27.988100||
B|RKLB|20251208|09:45:34|S|1|51.050000||
B|TQQQ|20251208|09:45:34|S|300|56.622800||
B|UVIX|20251208|09:45:34|S|2500|7.769800||
B|VST|20251208|09:45:34|S|100|166.870000||
B|Z|20251208|09:45:34|S|100|72.480000||
B|AMD|20251208|09:45:35|S|1|223.040000||
B|ATI|20251208|09:45:35|S|3|101.795000||
B|ATI|20251208|09:45:35|S|3|101.800000||
B|ATRO|20251208|09:45:35|S|198|51.990000||
B|CELH|20251208|09:45:35|S|26|43.179500||
B|CPER|20251208|09:45:35|S|100|33.310000||
B|CRESW|20251208|09:45:35|S|1|0.900000||
B|DAVE|20251208|09:45:35|S|2|204.000000||
B|FROG|20251208|09:45:35|S|12|65.680000||
B|HOOD|20251208|09:45:35|S|200|134.000000||
B|META|20251208|09:45:35|S|4|669.660000||
B|MRVL|20251208|09:45:35|S|25|91.408100||
B|MRVL|20251208|09:45:35|S|25|91.410000||
B|MSFT|20251208|09:45:35|S|25|488.778500||
B|NVDA|20251208|09:45:35|S|200|185.250000||
B|PLTR|20251208|09:45:35|S|100|182.760000||
B|PLTR|20251208|09:45:35|S|109|182.760000||
B|QBTS|20251208|09:45:35|S|97|27.998800||
B|SOXL|20251208|09:45:35|S|100|48.275000||
B|STX|20251208|09:45:35|S|50|282.650000||
B|TSLA|20251208|09:45:35|S|60|445.890000||
B|WBD|20251208|09:45:35|S|100|28.002000||
B|AMD|20251208|09:45:36|S|50|222.960000||
B|COIN|20251208|09:45:36|S|76|275.000000||
B|CRDO|20251208|09:45:36|S|5|178.530000||
B|IBIO|20251208|09:45:36|S|200|2.148000||
B|NFLX|20251208|09:45:36|S|1|97.205000||
B|NFLX|20251208|09:45:36|S|30|97.180000||
B|NFLX|20251208|09:45:36|S|50|97.180000||
B|NVDA|20251208|09:45:36|S|100|185.277700||
B|PLTR|20251208|09:45:36|S|12|182.798500||
B|PLTR|20251208|09:45:36|S|186|182.800000||
B|QQQ|20251208|09:45:36|S|100|627.407300||
B|SMTC|20251208|09:45:36|S|10|80.630000||
B|SYM|20251208|09:45:36|S|100|60.260000||
B|USAR|20251208|09:45:36|S|100|17.348000||
B|WHLR|20251208|09:45:36|S|200|6.090000||
B|AMDL|20251208|09:45:37|S|50|17.115000||
B|GROY|20251208|09:45:37|S|50|3.960000||
B|NFLX|20251208|09:45:37|S|50|97.219100||
B|NVDA|20251208|09:45:37|S|10|185.290000||
B|NVDA|20251208|09:45:37|S|100|185.297000||
B|NVDA|20251208|09:45:37|S|100|185.300000||
B|OKLO|20251208|09:45:37|S|116|105.065000||
B|ORCL|20251208|09:45:37|S|10|222.845000||
B|ORCL|20251208|09:45:37|S|50|222.840000||
B|ROKU|20251208|09:45:37|S|100|101.710000||
B|SONY|20251208|09:45:37|S|15|27.677400||
B|V|20251208|09:45:37|S|5|328.305800||
B|ASTS|20251208|09:45:38|S|100|73.160000||
B|CCCX|20251208|09:45:38|S|50|14.780000||
B|CMCSA|20251208|09:45:38|S|40|26.895000||
B|ETN|20251208|09:45:38|S|1|340.181000||
B|FULC|20251208|09:45:38|S|100|13.850000||
B|HOOD|20251208|09:45:38|S|50|134.047400||
B|HOOD|20251208|09:45:38|S|50|134.050000||
B|HOOD|20251208|09:45:38|S|100|134.060000||
B|IDR|20251208|09:45:38|S|4|38.360000||
B|REGN|20251208|09:45:38|S|10|713.130000||
B|TSLA|20251208|09:45:38|S|50|445.690000||
B|TSLA|20251208|09:45:38|S|100|445.730000||
B|WBD|20251208|09:45:38|S|100|28.000000||
B|AAPL|20251208|09:45:39|S|46|278.045000||
B|ACMR|20251208|09:45:39|S|54|36.860000||
B|ASTS|20251208|09:45:39|S|200|73.200000||
B|AVGO|20251208|09:45:39|S|80|400.940000||
B|BMNU|20251208|09:45:39|S|178|8.859600||
B|CRWV|20251208|09:45:39|S|303|83.790000||
B|CRWV|20251208|09:45:39|S|770|83.770000||
B|CRWV|20251208|09:45:39|S|2353|83.800000||
B|INTC|20251208|09:45:39|S|23|41.435000||
B|LFMD|20251208|09:45:39|S|500|3.520000||
B|MARA|20251208|09:45:39|S|5|11.915000||
B|MU|20251208|09:45:39|S|3|248.460000||
B|PATH|20251208|09:45:39|S|60|19.540000||
B|SMTC|20251208|09:45:39|S|100|80.620000||
B|TSLA|20251208|09:45:39|S|2|445.689900||
B|UL|20251208|09:45:39|S|187|55.608800||
B|V|20251208|09:45:39|S|40|328.260000||
B|AAPL|20251208|09:45:40|S|46|277.925000||
B|CCL|20251208|09:45:40|S|30|25.617500||
B|IONX|20251208|09:45:40|S|179|68.140000||
B|MSFT|20251208|09:45:40|S|2|488.603400||
B|MU|20251208|09:45:40|S|100|248.373700||
B|MU|20251208|09:45:40|S|300|248.360000||
B|PDD|20251208|09:45:40|S|100|117.318800||
B|PEP|20251208|09:45:40|S|3|145.338600||
B|RCI|20251208|09:45:40|S|100|36.810000||
B|RDW|20251208|09:45:40|S|14|6.735000||
B|REMX|20251208|09:45:40|S|5|73.140000||
B|RKLB|20251208|09:45:40|S|100|50.890000||
B|RXRX|20251208|09:45:40|S|100|4.765000||
B|TBF|20251208|09:45:40|S|100|24.114200||
B|TSLA|20251208|09:45:40|S|20|445.560000||
B|TSLA|20251208|09:45:40|S|100|445.561700||
B|USAU|20251208|09:45:40|S|100|16.840000||
B|VNET|20251208|09:45:40|S|168|9.268800||
B|APP|20251208|09:45:41|S|3|700.980000||
B|BOXX|20251208|09:45:41|S|1|114.725000||
B|COIN|20251208|09:45:41|S|174|275.180000||
B|HOOD|20251208|09:45:41|S|37|134.110000||
B|HOOD|20251208|09:45:41|S|37|134.115000||
B|JCI|20251208|09:45:41|S|10|115.510000||
B|NRG|20251208|09:45:41|S|100|164.990000||
B|NVDA|20251208|09:45:41|S|10|185.170000||
B|QQQ|20251208|09:45:41|S|3|627.270000||
B|QQQ|20251208|09:45:41|S|7|627.260000||
B|QQQ|20251208|09:45:41|S|10|627.299000||
B|SATS|20251208|09:45:41|S|1|87.640000||
B|APLD|20251208|09:45:42|S|30|31.187500||
B|DVN|20251208|09:45:42|S|3|37.775200||
B|ESTC|20251208|09:45:42|S|200|75.160000||
B|MARA|20251208|09:45:42|S|10|11.910000||
B|META|20251208|09:45:42|S|7|669.440000||
B|MRVL|20251208|09:45:42|S|100|91.460000||
B|NVDA|20251208|09:45:42|S|100|185.145400||
B|OPEN|20251208|09:45:42|S|100|7.399300||
B|RDW|20251208|09:45:42|S|100|6.728000||
B|TSLA|20251208|09:45:42|S|13|445.500000||
B|TSLA|20251208|09:45:42|S|20|445.530000||
B|VEA|20251208|09:45:42|S|1|62.079300||
B|VGT|20251208|09:45:42|S|4|775.790000||
B|WING|20251208|09:45:42|S|20|244.410000||
B|ASTS|20251208|09:45:43|S|1000|73.180000||
B|BE|20251208|09:45:43|S|100|113.550000||
B|COMM|20251208|09:45:43|S|50|19.658400||
B|CRCL|20251208|09:45:43|S|24|85.330000||
B|IMMR|20251208|09:45:43|S|1|6.918000||
B|KTOS|20251208|09:45:43|S|3|77.400000||
B|MRVL|20251208|09:45:43|S|3|91.550000||
B|MRVL|20251208|09:45:43|S|10|91.580000||
B|MRVL|20251208|09:45:43|S|138|91.470000||
B|NEM|20251208|09:45:43|S|10|90.785000||
B|NFLX|20251208|09:45:43|S|10|97.209000||
B|QS|20251208|09:45:43|S|200|12.750000||
B|RKLX|20251208|09:45:43|S|63|80.160000||
B|SNDK|20251208|09:45:43|S|38|228.719000||
B|TIP|20251208|09:45:43|S|72|110.355000||
B|TSM|20251208|09:45:43|S|12|300.410000||
B|TSM|20251208|09:45:43|S|13|300.410000||
B|TSM|20251208|09:45:43|S|50|300.415000||
B|UNH|20251208|09:45:43|S|40|325.465000||
B|UVIX|20251208|09:45:43|S|110|7.770000||
B|ANET|20251208|09:45:44|S|1|130.850000||
B|ANGX|20251208|09:45:44|S|50|4.851400||
B|COIN|20251208|09:45:44|S|41|275.140000||
B|ELAB|20251208|09:45:44|S|45|5.210000||
B|HOOD|20251208|09:45:44|S|5|134.237700||
B|HOOD|20251208|09:45:44|S|30|134.237700||
B|IONQ|20251208|09:45:44|S|30|53.715000||
B|LYEL|20251208|09:45:44|S|10|26.370000||
B|MRVL|20251208|09:45:44|S|75|91.580000||
B|MRVL|20251208|09:45:44|S|100|91.530000||
B|MRVL|20251208|09:45:44|S|100|91.540000||
B|MRVL|20251208|09:45:44|S|104|91.596300||
B|MRVL|20251208|09:45:44|S|600|91.536000||
B|MSTR|20251208|09:45:44|S|100|183.770000||
B|OBDC|20251208|09:45:44|S|8|13.383500||
B|PFF|20251208|09:45:44|S|1|30.865000||
B|QS|20251208|09:45:44|S|200|12.760000||
B|QS|20251208|09:45:44|S|2000|12.760000||
B|RTX|20251208|09:45:44|S|10|171.940000||
B|TSLA|20251208|09:45:44|S|45|445.720000||
B|TSLA|20251208|09:45:44|S|100|445.710000||
B|ACHR|20251208|09:45:45|S|100|8.589300||
B|BE|20251208|09:45:45|S|100|113.480000||
B|MRVL|20251208|09:45:45|S|70|91.586600||
B|MRVL|20251208|09:45:45|S|80|91.590000||
B|MRVL|20251208|09:45:45|S|100|91.580000||
B|MSTR|20251208|09:45:45|S|5|183.824600||
B|NVDA|20251208|09:45:45|S|19|185.166900||
B|ONDS|20251208|09:45:45|S|500|9.180000||
B|PARR|20251208|09:45:45|S|6|42.930000||
B|UNH|20251208|09:45:45|S|30|325.520000||
B|VIPS|20251208|09:45:45|S|50|20.388800||
B|WULF|20251208|09:45:45|S|80|14.890000||
B|ZM|20251208|09:45:45|S|11|87.960000||
B|ZM|20251208|09:45:45|S|100|87.990000||
B|AMZN|20251208|09:45:46|S|17|230.070000||
B|APD|20251208|09:45:46|S|1|250.110000||
B|ARQT|20251208|09:45:46|S|100|31.340000||
B|BWA|20251208|09:45:46|S|100|42.140000||
B|DUOL|20251208|09:45:46|S|80|200.710000||
B|EPAM|20251208|09:45:46|S|20|203.240000||
B|FTAI|20251208|09:45:46|S|75|176.990000||
B|HIMS|20251208|09:45:46|S|50|38.330000||
B|LEN|20251208|09:45:46|S|200|121.104000||
B|NVDA|20251208|09:45:46|S|100|185.280000||
B|SMH|20251208|09:45:46|S|16|369.850000||
B|SNDK|20251208|09:45:46|S|1|228.710000||
B|SONY|20251208|09:45:46|S|22|27.678400||
B|TSLA|20251208|09:45:46|S|51|445.700000||
B|TSLQ|20251208|09:45:46|S|20|21.225000||
B|VOO|20251208|09:45:46|S|1|630.610000||
B|VOYG|20251208|09:45:46|S|25|23.180000||
B|WVE|20251208|09:45:46|S|100|14.290000||
B|AMD|20251208|09:45:47|S|100|222.830000||
B|CLS|20251208|09:45:47|S|55|340.690000||
B|COIN|20251208|09:45:47|S|39|275.312500||
B|COIN|20251208|09:45:47|S|40|275.320000||
B|GOOG|20251208|09:45:47|S|3|319.180000||
B|HOOD|20251208|09:45:47|S|25|134.460000||
B|HOOG|20251208|09:45:47|S|21|88.343000||
B|HOOG|20251208|09:45:47|S|56|88.350000||
B|IBIO|20251208|09:45:47|S|100|2.078000||
B|KYMR|20251208|09:45:47|S|7|95.090000||
B|NBIS|20251208|09:45:47|S|15|98.340000||
B|PEP|20251208|09:45:47|S|1|145.330000||
B|UPST|20251208|09:45:47|S|107|46.430000||
B|UPST|20251208|09:45:47|S|188|46.420000||
B|V|20251208|09:45:47|S|10|328.290000||
B|VOO|20251208|09:45:47|S|32|630.619500||
B|CIFR|20251208|09:45:48|S|352|20.020000||
B|DOCN|20251208|09:45:48|S|20|48.870000||
B|HOOD|20251208|09:45:48|S|9|134.470000||
B|HOOD|20251208|09:45:48|S|58|134.470000||
B|MU|20251208|09:45:48|S|50|248.730000||
B|NVDA|20251208|09:45:48|S|100|185.300000||
B|OPEN|20251208|09:45:48|S|50|7.365000||
B|OPEN|20251208|09:45:48|S|150|7.365000||
B|VNQ|20251208|09:45:48|S|1|89.309300||
B|WVE|20251208|09:45:48|S|70|14.285000||
B|WYNN|20251208|09:45:48|S|100|130.050000||
B|WYNN|20251208|09:45:48|S|100|130.190000||
B|AMD|20251208|09:45:49|S|100|222.890000||
B|ARKK|20251208|09:45:49|S|400|82.306900||
B|ARM|20251208|09:45:49|S|100|140.650000||
B|AVGO|20251208|09:45:49|S|5|401.034800||
B|EIX|20251208|09:45:49|S|499|57.550000||
B|FIX|20251208|09:45:49|S|3|1015.830000||
B|FULC|20251208|09:45:49|S|100|13.950000||
B|IONQ|20251208|09:45:49|S|100|53.790000||
B|MSFT|20251208|09:45:49|S|50|488.380000||
B|MSFT|20251208|09:45:49|S|50|488.382400||
B|MU|20251208|09:45:49|S|29|248.815000||
B|MU|20251208|09:45:49|S|150|248.815000||
B|NVTS|20251208|09:45:49|S|100|10.080000||
B|NVTS|20251208|09:45:49|S|6000|10.080000||
B|OKLO|20251208|09:45:49|S|29|104.920000||
B|PLTR|20251208|09:45:49|S|50|182.730000||
B|SERV|20251208|09:45:49|S|20|13.330000||
B|SYK|20251208|09:45:49|S|2|359.700000||
B|TSLA|20251208|09:45:49|S|50|445.750000||
B|U|20251208|09:45:49|S|10|46.490000||
B|WBD|20251208|09:45:49|S|100|27.995000||
B|AAPL|20251208|09:45:50|S|100|278.090000||
B|BRK/B|20251208|09:45:50|S|40|497.890000||
B|BRK/B|20251208|09:45:50|S|280|497.610000||
B|COIN|20251208|09:45:50|S|80|275.220000||
B|HOOD|20251208|09:45:50|S|20|134.450000||
B|MNMD|20251208|09:45:50|S|10|12.940000||
B|MUU|20251208|09:45:50|S|5|82.460000||
B|MUU|20251208|09:45:50|S|5|82.466800||
B|NVDA|20251208|09:45:50|S|4|185.276400||
B|NVTS|20251208|09:45:50|S|25|10.079200||
B|NVTS|20251208|09:45:50|S|25|10.080000||
B|ORCL|20251208|09:45:50|S|240|222.580000||
B|PG|20251208|09:45:50|S|1|140.310000||
B|PG|20251208|09:45:50|S|5|140.310000||
B|RXRX|20251208|09:45:50|S|50|4.775000||
B|ANET|20251208|09:45:51|S|10|131.020000||
B|ASTS|20251208|09:45:51|S|50|73.210000||
B|ASTS|20251208|09:45:51|S|50|73.260000||
B|COIN|20251208|09:45:51|S|77|275.450000||
B|CRWV|20251208|09:45:51|S|2|83.687200||
B|CRWV|20251208|09:45:51|S|98|83.690000||
B|ES|20251208|09:45:51|S|89|67.440000||
B|FULC|20251208|09:45:51|S|157|14.100000||
B|IBIO|20251208|09:45:51|S|100|1.988000||
B|QBTZ|20251208|09:45:51|S|100|11.670000||
B|RDW|20251208|09:45:51|S|7|6.718000||
B|STRK|20251208|09:45:51|S|50|85.470000||
B|THAR|20251208|09:45:51|S|100|2.460000||
B|VOO|20251208|09:45:51|S|6|630.648800||
B|CRCL|20251208|09:45:52|S|100|85.290000||
B|MCHI|20251208|09:45:52|S|1|62.218500||
B|RKLB|20251208|09:45:52|S|50|50.930000||
B|RKLB|20251208|09:45:52|S|100|50.940000||
B|RXRX|20251208|09:45:52|S|100|4.776500||
B|TSLA|20251208|09:45:52|S|20|445.880000||
B|TSLA|20251208|09:45:52|S|50|445.910000||
B|TSM|20251208|09:45:52|S|200|300.490000||
B|UCO|20251208|09:45:52|S|100|20.375000||
B|WDC|20251208|09:45:52|S|200|170.220000||
B|WY|20251208|09:45:52|S|100|22.237400||
B|B|20251208|09:45:53|S|841|40.999100||
B|ESTC|20251208|09:45:53|S|100|75.200000||
B|FULC|20251208|09:45:53|S|149|14.020000||
B|IBIO|20251208|09:45:53|S|89|1.970000||
B|NBIS|20251208|09:45:53|S|500|98.590000||
B|NTRA|20251208|09:45:53|S|5|245.600000||
B|NVDA|20251208|09:45:53|S|10|185.416300||
B|NVDA|20251208|09:45:53|S|15|185.425000||
B|PEP|20251208|09:45:53|S|100|145.295000||
B|RKLB|20251208|09:45:53|S|100|50.990000||
B|SPYD|20251208|09:45:53|S|2|43.155000||
B|TSLL|20251208|09:45:53|S|1250|19.830000||
B|ALAB|20251208|09:45:54|S|7|168.730000||
B|DXYZ|20251208|09:45:54|S|100|27.950000||
B|DXYZ|20251208|09:45:54|S|100|27.980000||
B|HOOD|20251208|09:45:54|S|20|134.427500||
B|HOOD|20251208|09:45:54|S|20|134.430000||
B|IDN|20251208|09:45:54|S|200|6.440000||
B|MRVL|20251208|09:45:54|S|5|91.577600||
B|MSTR|20251208|09:45:54|S|10|183.880000||
B|NVDA|20251208|09:45:54|S|50|185.385400||
B|NVDA|20251208|09:45:54|S|200|185.349200||
B|OKLO|20251208|09:45:54|S|100|105.330000||
B|PLTR|20251208|09:45:54|S|13|183.090000||
B|UPRO|20251208|09:45:54|S|50|118.117100||
B|APD|20251208|09:45:55|S|1|250.180000||
B|AVGO|20251208|09:45:55|S|692|401.470000||
B|FULC|20251208|09:45:55|S|52|14.030000||
B|IBIO|20251208|09:45:55|S|150|1.959900||
B|MRVL|20251208|09:45:55|S|13|91.690000||
B|MRVL|20251208|09:45:55|S|15|91.687600||
B|MRVL|20251208|09:45:55|S|40|91.750000||
B|MRVL|20251208|09:45:55|S|71|91.650000||
B|MRVL|20251208|09:45:55|S|119|91.750000||
B|REGN|20251208|09:45:55|S|9|713.730000||
B|TBBB|20251208|09:45:55|S|1|32.920000||
B|TSM|20251208|09:45:55|S|1|300.546800||
B|TSM|20251208|09:45:55|S|2|300.550000||
B|AAPL|20251208|09:45:56|S|5|278.020000||
B|AMD|20251208|09:45:56|S|60|222.940000||
B|APD|20251208|09:45:56|S|3|250.180000||
B|ASTS|20251208|09:45:56|S|35|73.300000||
B|ASTX|20251208|09:45:56|S|1|46.739000||
B|CMPS|20251208|09:45:56|S|788|5.900000||
B|COIN|20251208|09:45:56|S|21|275.680000||
B|CRWV|20251208|09:45:56|S|1|83.750000||
B|DAVA|20251208|09:45:56|S|100|6.680000||
B|DNA|20251208|09:45:56|S|70|9.368000||
B|LPG|20251208|09:45:56|S|148|25.100000||
B|NTRA|20251208|09:45:56|S|11|246.090000||
B|NTRA|20251208|09:45:56|S|35|246.320000||
B|NVO|20251208|09:45:56|S|5|46.797500||
B|PLTR|20251208|09:45:56|S|100|183.110000||
B|QBTS|20251208|09:45:56|S|1|28.075500||
B|TSLL|20251208|09:45:56|S|500|19.801800||
B|V|20251208|09:45:56|S|2|328.260000||
B|ALAB|20251208|09:45:57|S|100|168.720000||
B|BYND|20251208|09:45:57|S|100|1.195000||
B|DHI|20251208|09:45:57|S|75|154.740000||
B|IDVO|20251208|09:45:57|S|300|38.300000||
B|INTC|20251208|09:45:57|S|2800|41.365000||
B|MRVL|20251208|09:45:57|S|30|91.680000||
B|NVO|20251208|09:45:57|S|14|46.795000||
B|OXY|20251208|09:45:57|S|52|41.925000||
B|TLT|20251208|09:45:57|S|12|87.978200||
B|TSLA|20251208|09:45:57|S|60|445.970000||
B|VAL|20251208|09:45:57|S|14|60.340000||
B|XOM|20251208|09:45:57|S|100|116.251800||
B|AMD|20251208|09:45:58|S|100|222.890000||
B|AMD|20251208|09:45:58|S|100|222.890000||
B|AMD|20251208|09:45:58|S|100|222.900000||
B|ASPI|20251208|09:45:58|S|100|6.490000||
B|DLTR|20251208|09:45:58|S|200|118.250000||
B|GEV|20251208|09:45:58|S|10|622.300000||
B|KYMR|20251208|09:45:58|S|50|95.730000||
B|MSFT|20251208|09:45:58|S|80|488.620000||
B|MSFT|20251208|09:45:58|S|200|488.610000||
B|MU|20251208|09:45:58|S|1|248.855000||
B|NFLX|20251208|09:45:58|S|2|97.415100||
B|NFLX|20251208|09:45:58|S|18|97.415100||
B|NFLX|20251208|09:45:58|S|400|97.415400||
B|NVO|20251208|09:45:58|S|5|46.795000||
B|OKLO|20251208|09:45:58|S|50|105.125000||
B|R|20251208|09:45:58|S|20|189.010000||
B|RXRX|20251208|09:45:58|S|80|4.785000||
B|VIK|20251208|09:45:58|S|11|67.267500||
B|AMD|20251208|09:45:59|S|25|222.890000||
B|AMD|20251208|09:45:59|S|100|222.875000||
B|ANET|20251208|09:45:59|S|1|131.261500||
B|ANET|20251208|09:45:59|S|1|131.270000||
B|ANET|20251208|09:45:59|S|2|131.160000||
B|BE|20251208|09:45:59|S|10|113.480000||
B|CNM|20251208|09:45:59|S|100|50.330000||
B|CNM|20251208|09:45:59|S|100|50.360000||
B|CNM|20251208|09:45:59|S|200|50.350000||
B|CNM|20251208|09:45:59|S|300|50.330000||
B|FULC|20251208|09:45:59|S|100|14.050000||
B|FULC|20251208|09:45:59|S|355|14.114800||
B|GEV|20251208|09:45:59|S|215|622.775000||
B|HOOD|20251208|09:45:59|S|100|134.250000||
B|HOOD|20251208|09:45:59|S|286|134.270000||
B|HOOD|20251208|09:45:59|S|324|134.260000||
B|IDVO|20251208|09:45:59|S|1|38.295500||
B|META|20251208|09:45:59|S|3|669.530000||
B|NFXL|20251208|09:45:59|S|15|35.108200||
B|AA|20251208|09:46:00|S|100|44.150000||
B|ALAB|20251208|09:46:00|S|50|168.560000||
B|ATI|20251208|09:46:00|S|6|101.989800||
B|BE|20251208|09:46:00|S|50|113.300000||
B|CIFR|20251208|09:46:00|S|80|19.970000||
B|DY|20251208|09:46:00|S|15|348.720000||
B|DY|20251208|09:46:00|S|32|349.120000||
B|IBIO|20251208|09:46:00|S|100|2.000000||
B|JBL|20251208|09:46:00|S|8|227.910000||
B|MSTR|20251208|09:46:00|S|20|183.870000||
B|NFLX|20251208|09:46:00|S|1|97.509100||
B|NVDA|20251208|09:46:00|S|50|185.185100||
B|OKLO|20251208|09:46:00|S|10|105.310000||
B|RGTI|20251208|09:46:00|S|20|28.559000||
B|UVIX|20251208|09:46:00|S|2500|7.769900||
B|ZS|20251208|09:46:00|S|40|246.850500||
B|BE|20251208|09:46:01|S|50|113.260000||
B|CIFR|20251208|09:46:01|S|2000|19.970000||
B|DUOT|20251208|09:46:01|S|301|9.960000||
B|FULC|20251208|09:46:01|S|100|14.070000||
B|FULC|20251208|09:46:01|S|170|14.104900||
B|GDRX|20251208|09:46:01|S|427|2.720000||
B|GEV|20251208|09:46:01|S|25|622.580000||
B|HOOD|20251208|09:46:01|S|100|134.223100||
B|KTOS|20251208|09:46:01|S|2|77.356000||
B|META|20251208|09:46:01|S|2|669.550000||
B|MU|20251208|09:46:01|S|100|248.640000||
B|NFLX|20251208|09:46:01|S|200|97.509000||
B|NVDA|20251208|09:46:01|S|500|185.170000||
B|PBR/A|20251208|09:46:01|S|40|11.715000||
B|QQQ|20251208|09:46:01|S|20|627.346400||
B|RDDT|20251208|09:46:01|S|1|229.555000||
B|RKLB|20251208|09:46:01|S|100|51.010000||
B|YETI|20251208|09:46:01|S|100|42.610000||
B|AIIO|20251208|09:46:02|S|11600|0.640000||
B|GILD|20251208|09:46:02|S|8|121.330000||
B|GPCR|20251208|09:46:02|S|20|63.510000||
B|IREN|20251208|09:46:02|S|44|46.280000||
B|JBL|20251208|09:46:02|S|61|227.760000||
B|JBL|20251208|09:46:02|S|61|227.970000||
B|LEU|20251208|09:46:02|S|1|263.000000||
B|NFLX|20251208|09:46:02|S|17|97.510000||
B|NFLX|20251208|09:46:02|S|100|97.499100||
B|NKLR|20251208|09:46:02|S|100|6.060000||
B|ORCL|20251208|09:46:02|S|12|222.450000||
B|PAA|20251208|09:46:02|S|100|17.660000||
B|PLTR|20251208|09:46:02|S|400|182.960000||
B|POET|20251208|09:46:02|S|100|6.240000||
B|RGTX|20251208|09:46:02|S|200|88.230000||
B|RKLB|20251208|09:46:02|S|100|51.020000||
B|VSCO|20251208|09:46:02|S|25|48.250000||
B|AMZN|20251208|09:46:03|S|5|229.958300||
B|ANET|20251208|09:46:03|S|1|131.300000||
B|ANET|20251208|09:46:03|S|50|131.285000||
B|ATI|20251208|09:46:03|S|6|102.170000||
B|BND|20251208|09:46:03|S|1|74.127000||
B|C|20251208|09:46:03|S|3|109.915000||
B|C|20251208|09:46:03|S|100|109.900000||
B|CMI|20251208|09:46:03|S|14|511.465000||
B|CRH|20251208|09:46:03|S|100|125.850000||
B|GPCR|20251208|09:46:03|S|12|63.880000||
B|GPCR|20251208|09:46:03|S|64|63.880000||
B|IBIO|20251208|09:46:03|S|100|1.955200||
B|JBL|20251208|09:46:03|S|31|227.760000||
B|JBL|20251208|09:46:03|S|61|227.950000||
B|JBL|20251208|09:46:03|S|100|227.900000||
B|MDB|20251208|09:46:03|S|40|419.970000||
B|MDB|20251208|09:46:03|S|50|419.921000||
B|MU|20251208|09:46:03|S|9|248.765000||
B|NFLX|20251208|09:46:03|S|15|97.525100||
B|NTSK|20251208|09:46:03|S|100|21.790000||
B|UNFI|20251208|09:46:03|S|9|33.870000||
B|WKEY|20251208|09:46:03|S|31|9.440000||
B|ZTS|20251208|09:46:03|S|14|118.047900||
B|AAPL|20251208|09:46:04|S|6|278.120000||
B|ATI|20251208|09:46:04|S|2|102.061000||
B|CLSK|20251208|09:46:04|S|100|13.910000||
B|CV|20251208|09:46:04|S|67|6.930000||
B|DUK|20251208|09:46:04|S|100|114.910000||
B|FULC|20251208|09:46:04|S|355|14.110000||
B|IMMP|20251208|09:46:04|S|300|2.260000||
B|IREN|20251208|09:46:04|S|50|46.270000||
B|MDB|20251208|09:46:04|S|110|420.260000||
B|MU|20251208|09:46:04|S|14|248.633500||
B|NIU|20251208|09:46:04|S|600|3.157200||
B|NUWE|20251208|09:46:04|S|400|2.770000||
B|NVDA|20251208|09:46:04|S|100|185.173000||
B|OKLO|20251208|09:46:04|S|50|105.155000||
B|ORCL|20251208|09:46:04|S|3|222.370000||
B|ORCL|20251208|09:46:04|S|6|222.390000||
B|PEP|20251208|09:46:04|S|17|145.360000||
B|RXRX|20251208|09:46:04|S|20|4.789900||
B|U|20251208|09:46:04|S|300|46.480000||
B|ALAB|20251208|09:46:05|S|27|168.600000||
B|ALAB|20251208|09:46:05|S|73|168.640000||
B|ATI|20251208|09:46:05|S|35|102.121000||
B|BA|20251208|09:46:05|S|80|205.080000||
B|BDRX|20251208|09:46:05|S|100|7.680000||
B|CFG|20251208|09:46:05|S|38|55.990000||
B|FFBC|20251208|09:46:05|S|239|25.840000||
B|HOOD|20251208|09:46:05|S|64|134.360000||
B|NVDA|20251208|09:46:05|S|100|185.170900||
B|PTON|20251208|09:46:05|S|10|6.330000||
B|TSLA|20251208|09:46:05|S|11|445.870000||
B|UAL|20251208|09:46:05|S|11|103.740000||
B|VSAT|20251208|09:46:05|S|5|35.860000||
B|VSAT|20251208|09:46:05|S|75|35.730000||
B|VSAT|20251208|09:46:05|S|555|35.740000||
B|ALAB|20251208|09:46:06|S|100|168.610000||
B|ALAB|20251208|09:46:06|S|350|168.600000||
B|COIN|20251208|09:46:06|S|40|275.725000||
B|CONL|20251208|09:46:06|S|58|22.225000||
B|CRWG|20251208|09:46:06|S|100|4.305000||
B|CRWV|20251208|09:46:06|S|5|83.588200||
B|CRWV|20251208|09:46:06|S|5|83.590000||
B|DE|20251208|09:46:06|S|1|474.080000||
B|DXYZ|20251208|09:46:06|S|50|27.980000||
B|IMMP|20251208|09:46:06|S|100|2.280000||
B|META|20251208|09:46:06|S|1|669.404900||
B|MSTU|20251208|09:46:06|E|100|12.740000||
B|OKLL|20251208|09:46:06|S|63|39.150000||
B|OKLO|20251208|09:46:06|S|10|105.250000||
B|ORCL|20251208|09:46:06|S|50|222.490000||
B|TSEM|20251208|09:46:06|S|400|118.220000||
B|VRT|20251208|09:46:06|S|31|186.272800||
B|BBAI|20251208|09:46:07|S|151|6.635000||
B|BNDX|20251208|09:46:07|S|1|49.215500||
B|CI|20251208|09:46:07|S|1|258.750000||
B|CLSK|20251208|09:46:07|S|350|13.895000||
B|FULC|20251208|09:46:07|S|200|14.200000||
B|FULC|20251208|09:46:07|S|352|14.170000||
B|GPCR|20251208|09:46:07|S|100|61.530000||
B|MDB|20251208|09:46:07|S|10|420.471000||
B|NBIS|20251208|09:46:07|S|300|98.448900||
B|ORCL|20251208|09:46:07|S|17|222.480000||
B|QQQ|20251208|09:46:07|S|10|627.365000||
B|SATS|20251208|09:46:07|S|2|87.850000||
B|SLVR|20251208|09:46:07|S|392|50.280000||
B|STRW|20251208|09:46:07|S|50|13.110000||
B|TOL|20251208|09:46:07|S|131|136.460000||
B|YETI|20251208|09:46:07|S|100|42.640000||
B|AMZN|20251208|09:46:08|S|1|229.960000||
B|BYRN|20251208|09:46:08|S|20|19.650000||
B|CVNA|20251208|09:46:08|S|35|432.120000||
B|DAVE|20251208|09:46:08|S|6|204.930000||
B|FROG|20251208|09:46:08|S|10|65.400000||
B|FULC|20251208|09:46:08|S|53|14.200000||
B|GPCR|20251208|09:46:08|S|187|61.880000||
B|IOT|20251208|09:46:08|S|60|45.079500||
B|MRVL|20251208|09:46:08|S|100|91.365000||
B|MSTR|20251208|09:46:08|S|20|183.920000||
B|NBIS|20251208|09:46:08|S|20|98.420000||
B|NBIS|20251208|09:46:08|S|50|98.410000||
B|NVDA|20251208|09:46:08|S|70|185.050000||
B|RXRX|20251208|09:46:08|S|100|4.795000||
B|SCVL|20251208|09:46:08|S|1|17.120000||
B|ATI|20251208|09:46:09|S|10|101.980000||
B|FULC|20251208|09:46:09|S|355|14.065000||
B|HOOD|20251208|09:46:09|S|2|133.870000||
B|IOO|20251208|09:46:09|S|1|127.124500||
B|KYMR|20251208|09:46:09|S|20|96.390000||
B|NBIS|20251208|09:46:09|S|1066|98.445000||
B|NVTS|20251208|09:46:09|S|500|10.089200||
B|PTIR|20251208|09:46:09|S|639|30.239100||
B|RBRK|20251208|09:46:09|S|2|88.640000||
B|RBRK|20251208|09:46:09|S|3|88.640000||
B|SCVL|20251208|09:46:09|S|600|17.120000||
B|SGDJ|20251208|09:46:09|S|239|83.580000||
B|SKE|20251208|09:46:09|S|100|22.400000||
B|SOFI|20251208|09:46:09|S|100|27.610000||
B|UDOW|20251208|09:46:09|S|5|57.675000||
B|AMD|20251208|09:46:10|S|22|222.164400||
B|AMD|20251208|09:46:10|S|23|222.160000||
B|AMD|20251208|09:46:10|S|25|222.215000||
B|ASST|20251208|09:46:10|S|200|0.909200||
B|AVGO|20251208|09:46:10|S|15|400.427600||
B|BIL|20251208|09:46:10|S|120|91.540000||
B|BOTZ|20251208|09:46:10|S|5|36.890000||
B|GPCR|20251208|09:46:10|S|10|61.920000||
B|HOOD|20251208|09:46:10|S|2|133.830000||
B|MRVL|20251208|09:46:10|S|100|91.440500||
B|OOMA|20251208|09:46:10|S|37|11.940000||
B|RKLB|20251208|09:46:10|S|100|50.880000||
B|TQQQ|20251208|09:46:10|S|9|56.605000||
B|TSLA|20251208|09:46:10|S|5|445.750000||
B|TTD|20251208|09:46:10|S|25|39.920000||
B|UDOW|20251208|09:46:10|S|4|57.670000||
B|ULS|20251208|09:46:10|S|100|77.990000||
B|CFLT|20251208|09:46:11|S|2|29.701500||
B|DSGN|20251208|09:46:11|S|27|10.010000||
B|DSGN|20251208|09:46:11|S|27|10.010000||
B|HOOD|20251208|09:46:11|S|2|133.830000||
B|HOOD|20251208|09:46:11|S|98|133.850000||
B|LITE|20251208|09:46:11|S|1|333.490000||
B|PLTR|20251208|09:46:11|S|50|182.715000||
B|RBRK|20251208|09:46:11|S|10|88.650000||
B|RXRX|20251208|09:46:11|S|1|4.795000||
B|SO|20251208|09:46:11|S|181|86.010000||
B|THNQ|20251208|09:46:11|S|35|66.160000||
B|TQQQ|20251208|09:46:11|S|40|56.595000||
B|TSLA|20251208|09:46:11|S|53|445.700000||
B|TSLA|20251208|09:46:11|S|350|445.710000||
B|TSM|20251208|09:46:11|S|1|300.260000||
B|WVE|20251208|09:46:11|S|3|14.345000||
B|AEVA|20251208|09:46:12|S|12|15.120000||
B|AVGO|20251208|09:46:12|S|1|400.300000||
B|AVGO|20251208|09:46:12|S|32|400.310000||
B|C|20251208|09:46:12|S|19|109.860000||
B|C|20251208|09:46:12|S|200|109.860000||
B|GPCR|20251208|09:46:12|S|2|61.490000||
B|MARA|20251208|09:46:12|S|100|11.935000||
B|MOD|20251208|09:46:12|S|10|166.180000||
B|MPC|20251208|09:46:12|S|53|189.960000||
B|NFLX|20251208|09:46:12|S|90|97.504700||
B|PLTU|20251208|09:46:12|S|100|94.630000||
B|SOXL|20251208|09:46:12|S|12|48.125000||
B|TSLA|20251208|09:46:12|S|1|445.740000||
B|VUG|20251208|09:46:12|S|1|494.850000||
B|WVE|20251208|09:46:12|S|100|14.340000||
B|AMD|20251208|09:46:13|S|10|222.140000||
B|AVGO|20251208|09:46:13|S|480|400.440000||
B|BBAI|20251208|09:46:13|S|150|6.617600||
B|COHR|20251208|09:46:13|S|5|186.130000||
B|FLNC|20251208|09:46:13|S|485|23.200000||
B|FLNC|20251208|09:46:13|S|1633|23.200000||
B|GPCR|20251208|09:46:13|S|20|61.370000||
B|IONQ|20251208|09:46:13|S|3|53.660000||
B|KYMR|20251208|09:46:13|S|75|96.860000||
B|NVDA|20251208|09:46:13|S|125|184.974600||
B|OKLO|20251208|09:46:13|S|8|104.820000||
B|PWR|20251208|09:46:13|S|11|465.320000||
B|RKLB|20251208|09:46:13|S|20|50.890000||
B|SKE|20251208|09:46:13|S|50|22.397200||
B|SOUN|20251208|09:46:13|S|300|12.840000||
B|VOO|20251208|09:46:13|S|2|630.538600||
B|WVE|20251208|09:46:13|S|210|14.385000||
B|WVE|20251208|09:46:13|S|400|14.385000||
B|AI|20251208|09:46:14|S|1|15.337000||
B|AVGO|20251208|09:46:14|S|41|400.530000||
B|AVGO|20251208|09:46:14|S|41|400.560000||
B|COIN|20251208|09:46:14|S|1|274.570000||
B|COIN|20251208|09:46:14|S|1|274.625000||
B|DXYZ|20251208|09:46:14|S|100|27.985500||
B|FULC|20251208|09:46:14|S|152|14.090000||
B|GOOG|20251208|09:46:14|S|15|318.957900||
B|GOOGL|20251208|09:46:14|S|5|318.110000||
B|GTLB|20251208|09:46:14|S|100|38.976300||
B|META|20251208|09:46:14|S|5|668.640000||
B|MLM|20251208|09:46:14|S|20|626.830000||
B|MUU|20251208|09:46:14|S|5|82.360000||
B|NBIS|20251208|09:46:14|S|10|98.380000||
B|NVDA|20251208|09:46:14|S|2|184.945000||
B|NVDA|20251208|09:46:14|S|30|184.945000||
B|NVX|20251208|09:46:14|S|300|1.110000||
B|PBR/A|20251208|09:46:14|S|700|11.715000||
B|RGTI|20251208|09:46:14|S|200|28.475000||
B|RIGL|20251208|09:46:14|S|100|41.392000||
B|RIGL|20251208|09:46:14|S|100|41.470000||
B|RIGL|20251208|09:46:14|S|200|41.480000||
B|RKLB|20251208|09:46:14|S|100|50.880000||
B|UNG|20251208|09:46:14|S|2|15.475000||
B|ZETA|20251208|09:46:14|S|244|19.370000||
B|COIN|20251208|09:46:15|S|1|274.630000||
B|FULC|20251208|09:46:15|S|355|14.055000||
B|LMND|20251208|09:46:15|S|100|75.980000||
B|NTAP|20251208|09:46:15|S|2|116.765000||
B|NTAP|20251208|09:46:15|S|33|116.765000||
B|PBR/A|20251208|09:46:15|S|30|11.715000||
B|RGTI|20251208|09:46:15|S|50|28.509100||
B|SPXL|20251208|09:46:15|S|30|224.478500||
B|SWBI|20251208|09:46:15|S|5|11.245500||
B|TSLA|20251208|09:46:15|S|11|445.760000||
B|TSLA|20251208|09:46:15|S|40|445.700000||
B|USAR|20251208|09:46:15|S|75|17.300000||
B|VOO|20251208|09:46:15|S|3|630.529100||
B|WDC|20251208|09:46:15|S|25|169.380000||
B|BMNR|20251208|09:46:16|S|58|35.648900||
B|BMNR|20251208|09:46:16|S|582|35.650000||
B|C|20251208|09:46:16|S|90|109.880000||
B|COIN|20251208|09:46:16|S|1|274.560000||
B|FULC|20251208|09:46:16|S|200|14.060000||
B|GOOGL|20251208|09:46:16|S|1|318.070000||
B|MPC|20251208|09:46:16|S|32|189.960000||
B|NVTS|20251208|09:46:16|S|50|10.045000||
B|PLTR|20251208|09:46:16|S|131|182.830000||
B|PLTR|20251208|09:46:16|S|202|182.830000||
B|QQQ|20251208|09:46:16|S|30|627.115000||
B|SOXL|20251208|09:46:16|S|16|48.130000||
B|TQQQ|20251208|09:46:16|S|6|56.585000||
B|TQQQ|20251208|09:46:16|S|7|56.585000||
B|TQQQ|20251208|09:46:16|S|12|56.595000||
B|VOO|20251208|09:46:16|S|1|630.508800||
B|VOO|20251208|09:46:16|S|2|630.538800||
B|WVE|20251208|09:46:16|S|50|14.425000||
B|WVE|20251208|09:46:16|S|100|14.425000||
B|ZM|20251208|09:46:16|S|100|87.970000||
B|AMZN|20251208|09:46:17|S|200|229.770000||
B|ASTS|20251208|09:46:17|S|20|73.210000||
B|CAPR|20251208|09:46:17|S|20|27.980000||
B|CELH|20251208|09:46:17|S|15|43.000000||
B|COIN|20251208|09:46:17|S|7|274.635000||
B|CONL|20251208|09:46:17|S|9|22.050000||
B|FULC|20251208|09:46:17|S|55|14.110000||
B|FULC|20251208|09:46:17|S|300|14.145000||
B|IAU|20251208|09:46:17|S|1|79.085000||
B|IBIO|20251208|09:46:17|S|9|1.968000||
B|MRVL|20251208|09:46:17|S|100|91.231400||
B|MSTR|20251208|09:46:17|S|20|183.904800||
B|MSTR|20251208|09:46:17|S|80|183.870000||
B|MU|20251208|09:46:17|S|3|248.285000||
B|MU|20251208|09:46:17|S|5|248.260000||
B|NFXL|20251208|09:46:17|S|20|35.158200||
B|NFXL|20251208|09:46:17|S|20|35.160000||
B|NKLR|20251208|09:46:17|S|100|6.060000||
B|ORCL|20251208|09:46:17|S|3|222.340000||
B|PG|20251208|09:46:17|S|9|140.470000||
B|SOXL|20251208|09:46:17|S|13|48.145000||
B|SOXL|20251208|09:46:17|S|18|48.145000||
B|SOXL|20251208|09:46:17|S|23|48.145000||
B|VSAT|20251208|09:46:17|S|200|35.740000||
B|AMD|20251208|09:46:18|S|5|222.120000||
B|AMD|20251208|09:46:18|S|100|222.124600||
B|CRH|20251208|09:46:18|S|100|125.840000||
B|CSCO|20251208|09:46:18|S|69|79.150700||
B|INDA|20251208|09:46:18|S|20|53.305000||
B|ITOT|20251208|09:46:18|S|1|149.800000||
B|MRVL|20251208|09:46:18|S|40|91.221500||
B|MU|20251208|09:46:18|S|10|248.230000||
B|MU|20251208|09:46:18|S|100|248.250000||
B|NFLX|20251208|09:46:18|S|10|97.441000||
B|NNE|20251208|09:46:18|S|107|35.970000||
B|NVDA|20251208|09:46:18|S|100|184.829300||
B|NVTS|20251208|09:46:18|S|1500|10.033100||
B|ONDS|20251208|09:46:18|S|776|9.220000||
B|SATS|20251208|09:46:18|S|100|87.700000||
B|SATS|20251208|09:46:18|S|100|87.735000||
B|SPXL|20251208|09:46:18|S|4|224.468600||
B|SPY|20251208|09:46:18|S|1|685.680000||
B|TSLA|20251208|09:46:18|S|5|445.648000||
B|UDOW|20251208|09:46:18|S|4|57.690000||
B|UDOW|20251208|09:46:18|S|5|57.690000||
B|YETI|20251208|09:46:18|S|100|42.660000||
B|ZM|20251208|09:46:18|S|13|87.990000||
B|ATI|20251208|09:46:19|S|5|101.590000||
B|DIS|20251208|09:46:19|S|200|105.420600||
B|GOOGL|20251208|09:46:19|S|4|318.020000||
B|HIMX|20251208|09:46:19|S|200|9.708400||
B|MRVL|20251208|09:46:19|S|100|91.240000||
B|NVDA|20251208|09:46:19|S|20|184.858200||
B|ONDS|20251208|09:46:19|S|100|9.220000||
B|SPXL|20251208|09:46:19|S|2|224.478800||
B|SPXL|20251208|09:46:19|S|3|224.488600||
B|TQQQ|20251208|09:46:19|S|19|56.585000||
B|VIG|20251208|09:46:19|S|1|221.570000||
B|WVE|20251208|09:46:19|S|25|14.320000||
B|AA|20251208|09:46:20|S|200|44.140000||
B|ALB|20251208|09:46:20|S|44|126.590000||
B|ANET|20251208|09:46:20|S|187|131.035000||
B|BIL|20251208|09:46:20|S|180|91.540000||
B|BNDX|20251208|09:46:20|S|1|49.216500||
B|CVNA|20251208|09:46:20|S|135|431.720000||
B|CVNA|20251208|09:46:20|S|200|431.930000||
B|HII|20251208|09:46:20|S|26|310.330000||
B|MSTR|20251208|09:46:20|S|2|183.970300||
B|OKLL|20251208|09:46:20|S|20|38.955600||
B|PDBC|20251208|09:46:20|S|1|13.789900||
B|PLTR|20251208|09:46:20|S|217|182.720000||
B|SPXL|20251208|09:46:20|S|27|224.488600||
B|TEM|20251208|09:46:20|S|14|77.230000||
B|TRIP|20251208|09:46:20|S|1|15.079500||
B|TSLA|20251208|09:46:20|S|10|445.730000||
B|TSM|20251208|09:46:20|S|38|300.350000||
B|TTD|20251208|09:46:20|S|2|39.905200||
B|UNH|20251208|09:46:20|S|1|325.310000||
B|UZE|20251208|09:46:20|S|78|17.940000||
B|VOO|20251208|09:46:20|S|8|630.578800||
B|WVE|20251208|09:46:20|S|100|14.330000||
B|BBY|20251208|09:46:21|S|30|73.430000||
B|CRM|20251208|09:46:21|S|1|261.401000||
B|CVNA|20251208|09:46:21|S|40|432.530000||
B|DUK|20251208|09:46:21|S|200|114.927600||
B|HIMS|20251208|09:46:21|S|70|38.300000||
B|IAU|20251208|09:46:21|S|2|79.075000||
B|NKLR|20251208|09:46:21|S|100|6.060000||
B|NVDA|20251208|09:46:21|S|1|184.950000||
B|NVDA|20251208|09:46:21|S|10|185.038800||
B|NVDA|20251208|09:46:21|S|100|185.050000||
B|VCYT|20251208|09:46:21|S|1|44.430000||
B|WING|20251208|09:46:21|S|4|244.650000||
B|CCL|20251208|09:46:22|S|200|25.580700||
B|FULC|20251208|09:46:22|S|53|14.180000||
B|FULC|20251208|09:46:22|S|200|14.145000||
B|HOOD|20251208|09:46:22|S|4|134.070000||
B|IREN|20251208|09:46:22|S|300|46.130000||
B|LCID|20251208|09:46:22|S|20|12.700000||
B|LCID|20251208|09:46:22|S|100|12.700000||
B|MPLX|20251208|09:46:22|S|5|55.720000||
B|NFLX|20251208|09:46:22|S|52|97.370000||
B|NVDA|20251208|09:46:22|S|300|185.198200||
B|SMLR|20251208|09:46:22|E|1|18.752000||
B|SPXL|20251208|09:46:22|S|3|224.600000||
B|UDOW|20251208|09:46:22|S|4|57.690000||
B|UDOW|20251208|09:46:22|S|5|57.690000||
B|VNET|20251208|09:46:22|S|100|9.260000||
B|ZIM|20251208|09:46:22|S|100|20.445000||
B|ZM|20251208|09:46:22|S|100|87.930000||
B|ZSL|20251208|09:46:22|S|2|8.955000||
B|BE|20251208|09:46:23|S|100|113.220000||
B|BMNR|20251208|09:46:23|S|42|35.760000||
B|CHTR|20251208|09:46:23|S|15|202.630000||
B|DUOL|20251208|09:46:23|S|80|200.810000||
B|EQX|20251208|09:46:23|S|1|13.770500||
B|FHI|20251208|09:46:23|S|94|50.370000||
B|FULC|20251208|09:46:23|S|200|14.145000||
B|FULC|20251208|09:46:23|S|200|14.180000||
B|HOOD|20251208|09:46:23|S|100|134.150000||
B|LFMD|20251208|09:46:23|S|50|3.528000||
B|MUX|20251208|09:46:23|S|2|18.465000||
B|SHY|20251208|09:46:23|S|50|82.755000||
B|TQQQ|20251208|09:46:23|S|34|56.645000||
B|TSLA|20251208|09:46:23|S|50|446.020000||
B|UDOW|20251208|09:46:23|S|15|57.690000||
B|AVGO|20251208|09:46:24|S|5|400.860000||
B|BABA|20251208|09:46:24|S|25|158.438000||
B|BLSH|20251208|09:46:24|S|9|46.300000||
B|BMNR|20251208|09:46:24|S|100|35.779000||
B|BMNR|20251208|09:46:24|S|700|35.770000||
B|BMNR|20251208|09:46:24|S|900|35.770000||
B|BWMN|20251208|09:46:24|S|10|34.920000||
B|CAT|20251208|09:46:24|S|48|595.870000||
B|CCJ|20251208|09:46:24|S|10|91.375000||
B|FULC|20251208|09:46:24|S|200|14.145000||
B|IONQ|20251208|09:46:24|S|75|53.790000||
B|OPRX|20251208|09:46:24|S|300|14.468000||
B|OPRX|20251208|09:46:24|S|500|14.460000||
B|QQQM|20251208|09:46:24|S|1|258.263500||
B|SPCE|20251208|09:46:24|S|2|4.309300||
B|UPRO|20251208|09:46:24|S|1|118.110000||
B|ATRO|20251208|09:46:25|S|50|52.000000||
B|AVGG|20251208|09:46:25|S|700|38.170000||
B|BNDX|20251208|09:46:25|S|1|49.217000||
B|CUBI|20251208|09:46:25|S|20|70.810000||
B|FULC|20251208|09:46:25|S|355|14.170000||
B|IBIO|20251208|09:46:25|S|100|2.000000||
B|MMC|20251208|09:46:25|S|20|180.790000||
B|NEM|20251208|09:46:25|S|100|90.790000||
B|QQQX|20251208|09:46:25|S|3|28.560000||
B|SOXL|20251208|09:46:25|S|100|48.225000||
B|SPXL|20251208|09:46:25|S|1|224.618600||
B|ZM|20251208|09:46:25|S|100|87.900000||
B|BMNR|20251208|09:46:26|S|87|35.780000||
B|HOOD|20251208|09:46:26|S|34|134.180000||
B|HOOD|20251208|09:46:26|S|400|134.177800||
B|IONQ|20251208|09:46:26|S|3|53.790000||
B|NVDA|20251208|09:46:26|S|1|185.120900||
B|NVDA|20251208|09:46:26|S|45|185.125000||
B|TEVA|20251208|09:46:26|S|70|28.430000||
B|TQQQ|20251208|09:46:26|S|45|56.640000||
B|TTC|20251208|09:46:26|S|20|71.100000||
B|WVE|20251208|09:46:26|S|80|14.430000||
B|AMZN|20251208|09:46:27|S|35|229.760000||
B|ARDX|20251208|09:46:27|S|1283|5.860000||
B|AVGO|20251208|09:46:27|S|18|400.650000||
B|BABA|20251208|09:46:27|S|348|158.530000||
B|BABA|20251208|09:46:27|S|663|158.530000||
B|ETHU|20251208|09:46:27|S|100|64.320000||
B|FULC|20251208|09:46:27|S|10|14.170000||
B|FULC|20251208|09:46:27|S|353|14.170000||
B|INTC|20251208|09:46:27|S|94|41.295000||
B|MU|20251208|09:46:27|S|100|248.560000||
B|ORCL|20251208|09:46:27|S|32|222.490000||
B|ORCL|20251208|09:46:27|S|118|222.540000||
B|PLTR|20251208|09:46:27|S|100|182.905000||
B|PLTR|20251208|09:46:27|S|255|182.905000||
B|QQQ|20251208|09:46:27|S|1|627.305000||
B|SOXS|20251208|09:46:27|S|100|2.915000||
B|SQQQ|20251208|09:46:27|S|684|65.957200||
B|TIC|20251208|09:46:27|S|300|9.470000||
B|TMO|20251208|09:46:27|S|200|570.980000||
B|TQQQ|20251208|09:46:27|S|10|56.635000||
B|TSLA|20251208|09:46:27|S|10|446.136300||
B|UDOW|20251208|09:46:27|S|3|57.725000||
B|UDOW|20251208|09:46:27|S|3|57.725000||
B|WVE|20251208|09:46:27|S|7|14.402000||
B|BMNU|20251208|09:46:28|S|374|8.949500||
B|COHR|20251208|09:46:28|S|3|186.950000||
B|CRWD|20251208|09:46:28|S|25|512.980000||
B|GLDM|20251208|09:46:28|S|1|83.125000||
B|HOOD|20251208|09:46:28|S|23|134.220000||
B|LCID|20251208|09:46:28|S|55|12.665000||
B|PATH|20251208|09:46:28|S|200|19.810000||
B|RDW|20251208|09:46:28|S|2|6.740000||
B|SHOP|20251208|09:46:28|S|6|160.950000||
B|SOXL|20251208|09:46:28|S|5|48.215000||
B|TQQQ|20251208|09:46:28|S|14|56.635000||
B|TSM|20251208|09:46:28|S|2|300.490000||
B|ACHR|20251208|09:46:29|S|100|8.607500||
B|CORZ|20251208|09:46:29|S|11|17.689300||
B|COST|20251208|09:46:29|S|10|891.161000||
B|IVP|20251208|09:46:29|E|245|0.078700||
B|MP|20251208|09:46:29|S|10|60.100000||
B|PSN|20251208|09:46:29|S|7|62.920000||
B|SNDK|20251208|09:46:29|S|50|227.500000||
B|TSLA|20251208|09:46:29|S|100|446.170000||
B|TSLQ|20251208|09:46:29|S|20|21.180000||
B|WBD|20251208|09:46:29|S|5|27.982800||
B|ARQT|20251208|09:46:30|S|100|31.690000||
B|BE|20251208|09:46:30|S|50|113.060000||
B|BITF|20251208|09:46:30|S|100|2.885000||
B|BMNU|20251208|09:46:30|S|200|8.959700||
B|CVNA|20251208|09:46:30|S|20|431.989000||
B|ETHU|20251208|09:46:30|S|88|64.335500||
B|FULC|20251208|09:46:30|S|353|14.280000||
B|IBIO|20251208|09:46:30|S|1800|1.990000||
B|LULU|20251208|09:46:30|S|100|186.950000||
B|MRVL|20251208|09:46:30|S|100|91.310000||
B|MU|20251208|09:46:30|S|100|248.244300||
B|MU|20251208|09:46:30|S|140|248.260000||
B|OPRA|20251208|09:46:30|S|500|13.750000||
B|RNST|20251208|09:46:30|S|40|36.220000||
B|RNST|20251208|09:46:30|S|60|36.230000||
B|SKM|20251208|09:46:30|S|2|20.370000||
B|UDOW|20251208|09:46:30|S|4|57.719400||
B|AMD|20251208|09:46:31|S|25|222.440000||
B|ASTS|20251208|09:46:31|S|100|73.060000||
B|ASTS|20251208|09:46:31|S|800|73.010000||
B|ASTS|20251208|09:46:31|S|1000|73.070000||
B|AVGO|20251208|09:46:31|S|10|400.380000||
B|CAT|20251208|09:46:31|S|36|595.820000||
B|EWT|20251208|09:46:31|S|23|65.656500||
B|EXK|20251208|09:46:31|S|60|8.480700||
B|GOOG|20251208|09:46:31|S|1|319.000000||
B|IREX|20251208|09:46:31|S|1100|16.180000||
B|LEU|20251208|09:46:31|S|1|261.600000||
B|MLTX|20251208|09:46:31|S|1|15.040000||
B|MU|20251208|09:46:31|S|20|248.280000||
B|PG|20251208|09:46:31|S|1|140.380000||
B|RNST|20251208|09:46:31|S|80|36.220000||
B|RNST|20251208|09:46:31|S|86|36.290000||
B|RNST|20251208|09:46:31|S|100|36.220000||
B|UDOW|20251208|09:46:31|S|7|57.729000||
B|VNET|20251208|09:46:31|S|300|9.280000||
B|VNET|20251208|09:46:31|S|900|9.280000||
B|BITF|20251208|09:46:32|S|1000|2.885000||
B|CVNA|20251208|09:46:32|S|3|432.290000||
B|IREX|20251208|09:46:32|S|100|16.180000||
B|KORU|20251208|09:46:32|S|200|166.460000||
B|MSTR|20251208|09:46:32|S|50|183.850000||
B|NRDY|20251208|09:46:32|S|200|1.316500||
B|NVDA|20251208|09:46:32|S|50|185.100000||
B|NVO|20251208|09:46:32|S|100|46.795000||
B|NVO|20251208|09:46:32|S|200|46.795000||
B|ORCL|20251208|09:46:32|S|2|222.930000||
B|PLTR|20251208|09:46:32|S|21|183.150000||
B|RNST|20251208|09:46:32|S|100|36.220000||
B|SOXL|20251208|09:46:32|S|18|48.165000||
B|TQQQ|20251208|09:46:32|S|300|56.630000||
B|UDOW|20251208|09:46:32|S|2|57.715000||
B|UNH|20251208|09:46:32|S|1|325.375000||
B|UNH|20251208|09:46:32|S|2|325.370000||
B|UNH|20251208|09:46:32|S|46|325.370000||
B|AEVA|20251208|09:46:33|S|572|15.150000||
B|AEVA|20251208|09:46:33|S|1346|15.120000||
B|AGNC|20251208|09:46:33|S|18|10.600000||
B|BE|20251208|09:46:33|S|17|113.060000||
B|CLS|20251208|09:46:33|S|3|338.820000||
B|FULC|20251208|09:46:33|S|35|14.276900||
B|MRVL|20251208|09:46:33|S|20|91.330000||
B|OOMA|20251208|09:46:33|S|37|11.940000||
B|PAVS|20251208|09:46:33|S|700|0.052600||
B|PLTR|20251208|09:46:33|S|311|183.140000||
B|RGR|20251208|09:46:33|S|100|33.200000||
B|RNST|20251208|09:46:33|S|68|36.220000||
B|SNDK|20251208|09:46:33|S|167|227.290000||
B|TSLA|20251208|09:46:33|S|5|446.260000||
B|UDOW|20251208|09:46:33|S|2|57.715000||
B|UDOW|20251208|09:46:33|S|9|57.707400||
B|AVGO|20251208|09:46:34|S|200|400.550000||
B|AVGO|20251208|09:46:34|S|298|400.540000||
B|CLS|20251208|09:46:34|S|8|338.432500||
B|CMCSA|20251208|09:46:34|S|400|26.879300||
B|ETHU|20251208|09:46:34|S|100|64.220000||
B|FULC|20251208|09:46:34|S|50|14.300000||
B|MSTR|20251208|09:46:34|S|9|183.660000||
B|NVDA|20251208|09:46:34|S|10|185.020000||
B|NWL|20251208|09:46:34|S|100|3.620700||
B|PATH|20251208|09:46:34|S|100|19.760000||
B|SKYT|20251208|09:46:34|S|53|18.780000||
B|SOXL|20251208|09:46:34|S|13|48.139300||
B|TSLA|20251208|09:46:34|S|1|446.270000||
B|TWNP|20251208|09:46:34|S|100|1.130100||
B|CRCL|20251208|09:46:35|S|33|85.080000||
B|CRWV|20251208|09:46:35|S|12|83.557700||
B|CRWV|20251208|09:46:35|S|13|83.560000||
B|MVLL|20251208|09:46:35|S|50|25.319500||
B|NVDL|20251208|09:46:35|S|10|87.807500||
B|TQQQ|20251208|09:46:35|S|4|56.605000||
B|TQQQ|20251208|09:46:35|S|6|56.605000||
B|TQQQ|20251208|09:46:35|S|2800|56.600400||
B|TSLA|20251208|09:46:35|S|100|446.220000||
B|ACHR|20251208|09:46:36|S|25|8.607200||
B|ALAB|20251208|09:46:36|S|10|168.201000||
B|AMD|20251208|09:46:36|S|5|222.230000||
B|AVGO|20251208|09:46:36|S|15|401.059500||
B|BITO|20251208|09:46:36|S|20|13.529800||
B|C|20251208|09:46:36|S|100|109.899500||
B|C|20251208|09:46:36|S|100|109.900000||
B|CRSP|20251208|09:46:36|S|100|57.010000||
B|CRWV|20251208|09:46:36|S|100|83.590000||
B|GPCR|20251208|09:46:36|S|30|60.610000||
B|PLTR|20251208|09:46:36|S|200|183.100000||
B|QBTS|20251208|09:46:36|S|8|28.078800||
B|RGTI|20251208|09:46:36|S|100|28.550000||
B|SPYM|20251208|09:46:36|S|2|80.689300||
B|ADBE|20251208|09:46:37|S|3|346.020000||
B|ATI|20251208|09:46:37|S|52|101.370000||
B|AVGO|20251208|09:46:37|S|25|400.826400||
B|AVGO|20251208|09:46:37|S|25|400.830000||
B|MRVL|20251208|09:46:37|S|170|91.320000||
B|MSTR|20251208|09:46:37|S|2|183.646700||
B|ONDS|20251208|09:46:37|S|100|9.240000||
B|OPEN|20251208|09:46:37|S|2000|7.335000||
B|PLTR|20251208|09:46:37|S|100|183.080000||
B|POET|20251208|09:46:37|S|100|6.290000||
B|POET|20251208|09:46:37|S|200|6.290000||
B|SLV|20251208|09:46:37|S|35|52.745000||
B|AVGO|20251208|09:46:38|S|20|400.570000||
B|CNM|20251208|09:46:38|S|100|50.310000||
B|FULC|20251208|09:46:38|S|1|14.240000||
B|MSFT|20251208|09:46:38|S|63|488.930000||
B|PM|20251208|09:46:38|S|1|147.025000||
B|RBRK|20251208|09:46:38|S|10|88.340000||
B|SATS|20251208|09:46:38|S|100|87.490000||
B|TSLA|20251208|09:46:38|S|25|446.310000||
B|TSLA|20251208|09:46:38|S|100|446.370000||
B|UAL|20251208|09:46:38|S|9|103.850000||
B|VST|20251208|09:46:38|S|200|166.890000||
B|WVE|20251208|09:46:38|S|100|14.368000||
B|AMD|20251208|09:46:39|S|100|222.170000||
B|BE|20251208|09:46:39|S|100|112.950500||
B|CMCSA|20251208|09:46:39|S|20|26.885000||
B|DOCU|20251208|09:46:39|S|8|65.085000||
B|MARA|20251208|09:46:39|S|500|11.949300||
B|META|20251208|09:46:39|S|1|669.500000||
B|NVDA|20251208|09:46:39|S|50|185.061000||
B|ONDS|20251208|09:46:39|S|500|9.250000||
B|SATS|20251208|09:46:39|S|78|87.410000||
B|WIX|20251208|09:46:39|S|28|101.890000||
B|AFRM|20251208|09:46:40|S|100|67.540000||
B|C|20251208|09:46:40|S|109|109.885000||
B|INDA|20251208|09:46:40|S|88|53.309500||
B|PANW|20251208|09:46:40|S|5|196.575000||
B|PLTR|20251208|09:46:40|S|100|183.050000||
B|PLTR|20251208|09:46:40|S|148|183.060000||
B|TSLA|20251208|09:46:40|S|20|446.362000||
B|U|20251208|09:46:40|S|130|46.510000||
B|AMD|20251208|09:46:41|S|100|222.170000||
B|AMD|20251208|09:46:41|S|100|222.180000||
B|ATI|20251208|09:46:41|S|31|101.489000||
B|FULC|20251208|09:46:41|S|100|14.120000||
B|FULC|20251208|09:46:41|S|100|14.120000||
B|MSTR|20251208|09:46:41|S|9|183.735000||
B|NVO|20251208|09:46:41|S|100|46.799300||
B|OKLO|20251208|09:46:41|S|100|104.810000||
B|TSLA|20251208|09:46:41|S|1|446.470000||
B|TSLA|20251208|09:46:41|S|36|446.480000||
B|VOO|20251208|09:46:41|S|70|630.648600||
B|ASHR|20251208|09:46:42|S|1300|33.205000||
B|BDRX|20251208|09:46:42|S|20|7.800000||
B|CMPS|20251208|09:46:42|S|288|5.920000||
B|CRDO|20251208|09:46:42|S|98|177.860000||
B|ECO|20251208|09:46:42|S|20|37.360000||
B|GOOG|20251208|09:46:42|S|3|319.130000||
B|GPCR|20251208|09:46:42|S|400|59.790000||
B|LAES|20251208|09:46:42|S|1400|4.980000||
B|NVDA|20251208|09:46:42|S|200|185.074700||
B|PLTR|20251208|09:46:42|S|40|183.280000||
B|PRCT|20251208|09:46:42|S|90|33.860000||
B|SPXL|20251208|09:46:42|S|1|224.658300||
B|TSLA|20251208|09:46:42|S|12|446.620000||
B|TSLA|20251208|09:46:42|S|30|446.555000||
B|TSLA|20251208|09:46:42|S|30|446.580000||
B|TSLA|20251208|09:46:42|S|40|446.615000||
B|TSLA|20251208|09:46:42|S|50|446.570000||
B|VZ|20251208|09:46:42|S|70|41.285000||
B|WBD|20251208|09:46:42|S|50|27.992800||
B|WHLR|20251208|09:46:42|S|100|5.990000||
B|ZIM|20251208|09:46:42|S|4|20.468300||
B|NVDA|20251208|09:46:43|S|5|185.101000||
B|OOMA|20251208|09:46:43|S|37|11.930000||
B|SOXL|20251208|09:46:43|S|9|48.175000||
B|SOXL|20251208|09:46:43|S|13|48.169300||
B|SPXL|20251208|09:46:43|S|2|224.680000||
B|TQQQ|20251208|09:46:43|S|4|56.645000||
B|TQQQ|20251208|09:46:43|S|59|56.645000||
B|TSLA|20251208|09:46:43|S|10|446.610000||
B|TSLA|20251208|09:46:43|S|10|446.620000||
B|TSLA|20251208|09:46:43|S|40|446.580000||
B|TSLA|20251208|09:46:43|S|70|446.580000||
B|TWNP|20251208|09:46:43|S|170|1.110100||
B|UDOW|20251208|09:46:43|S|4|57.740000||
B|UPRO|20251208|09:46:43|S|1|118.150000||
B|ALAB|20251208|09:46:44|S|119|168.930000||
B|ATI|20251208|09:46:44|S|100|101.370000||
B|ATI|20251208|09:46:44|S|550|101.490000||
B|AVGO|20251208|09:46:44|S|20|400.890000||
B|CRSR|20251208|09:46:44|S|4|6.706000||
B|KRYS|20251208|09:46:44|S|20|240.580000||
B|NVDA|20251208|09:46:44|S|100|185.060000||
B|PLTR|20251208|09:46:44|S|200|183.380000||
B|RIVN|20251208|09:46:44|S|50|17.583700||
B|ROK|20251208|09:46:44|S|1|403.458500||
B|SPXL|20251208|09:46:44|S|5|224.678600||
B|SPXS|20251208|09:46:44|S|20|35.138200||
B|TQQQ|20251208|09:46:44|S|5|56.635000||
B|TSLA|20251208|09:46:44|S|42|446.540000||
B|TSLL|20251208|09:46:44|S|400|19.870000||
B|UDOW|20251208|09:46:44|S|6|57.750000||
B|VNET|20251208|09:46:44|S|1100|9.310000||
B|AMDL|20251208|09:46:45|S|400|17.005000||
B|FBL|20251208|09:46:45|S|100|34.325000||
B|MDB|20251208|09:46:45|S|180|420.730000||
B|NKLR|20251208|09:46:45|S|100|6.100000||
B|NVDA|20251208|09:46:45|S|3|185.039100||
B|PLTR|20251208|09:46:45|S|50|183.315000||
B|PLTR|20251208|09:46:45|S|115|183.347800||
B|PLTR|20251208|09:46:45|S|126|183.350000||
B|PLTR|20251208|09:46:45|S|524|183.330000||
B|QBTS|20251208|09:46:45|S|1|28.098600||
B|QBTS|20251208|09:46:45|S|54|28.090000||
B|SLDP|20251208|09:46:45|S|1800|5.460000||
B|SOXL|20251208|09:46:45|S|17|48.160000||
B|TECL|20251208|09:46:45|S|100|137.050000||
B|TLT|20251208|09:46:45|S|5|87.989300||
B|TQQQ|20251208|09:46:45|S|5|56.625000||
B|TQQQ|20251208|09:46:45|S|34|56.635000||
B|ZETA|20251208|09:46:45|S|500|19.380000||
B|ABSI|20251208|09:46:46|S|11|3.540000||
B|ALB|20251208|09:46:46|S|100|126.650000||
B|BMNR|20251208|09:46:46|S|1428|35.770000||
B|BMNR|20251208|09:46:46|S|3172|35.770000||
B|CRWD|20251208|09:46:46|S|50|512.420000||
B|RKLB|20251208|09:46:46|S|50|50.860000||
B|SMR|20251208|09:46:46|S|15|21.908000||
B|SPCE|20251208|09:46:46|S|50|4.307500||
B|W|20251208|09:46:46|S|5|97.010000||
B|APH|20251208|09:46:47|S|1|141.010000||
B|AVGO|20251208|09:46:47|S|6|400.807000||
B|AVGO|20251208|09:46:47|S|6|400.810000||
B|BBBY|20251208|09:46:47|S|1|6.329000||
B|CAT|20251208|09:46:47|S|19|596.210000||
B|CAT|20251208|09:46:47|S|20|596.119000||
B|KMB|20251208|09:46:47|S|20|102.250000||
B|MU|20251208|09:46:47|S|5|248.110000||
B|MU|20251208|09:46:47|S|50|248.170000||
B|PLTR|20251208|09:46:47|S|100|183.252100||
B|PLTR|20251208|09:46:47|S|112|183.260000||
B|PLTR|20251208|09:46:47|S|222|183.260000||
B|RBRK|20251208|09:46:47|S|5|88.140000||
B|RKLB|20251208|09:46:47|S|2|50.860000||
B|SOXL|20251208|09:46:47|S|87|48.185000||
B|SPXL|20251208|09:46:47|S|6|224.678300||
B|CNK|20251208|09:46:48|S|33|23.200000||
B|EXR|20251208|09:46:48|S|4|128.550000||
B|GOOGL|20251208|09:46:48|S|50|318.237900||
B|GOOGL|20251208|09:46:48|S|50|318.240000||
B|KYMR|20251208|09:46:48|S|29|97.710000||
B|MSTR|20251208|09:46:48|S|2|183.830000||
B|MU|20251208|09:46:48|S|200|248.170000||
B|NVCR|20251208|09:46:48|S|75|12.160000||
B|NVDA|20251208|09:46:48|S|27|185.119000||
B|OKLO|20251208|09:46:48|S|100|104.980000||
B|SHW|20251208|09:46:48|S|2|330.690000||
B|SLV|20251208|09:46:48|S|7|52.769300||
B|SOXL|20251208|09:46:48|S|72|48.201900||
B|AMD|20251208|09:46:49|S|50|222.230000||
B|GPCR|20251208|09:46:49|S|100|59.380000||
B|KLAR|20251208|09:46:49|S|60|30.210000||
B|MDLZ|20251208|09:46:49|S|1|55.010000||
B|MTVA|20251208|09:46:49|S|100|10.380000||
B|ORCL|20251208|09:46:49|S|4|223.000000||
B|RXRX|20251208|09:46:49|S|400|4.825000||
B|SMH|20251208|09:46:49|S|2|369.494500||
B|TQQQ|20251208|09:46:49|S|7|56.655000||
B|UDOW|20251208|09:46:49|S|3|57.750000||
B|WBD|20251208|09:46:49|S|100|27.982300||
B|ASTS|20251208|09:46:50|S|100|73.600000||
B|COIN|20251208|09:46:50|S|30|275.125000||
B|GEV|20251208|09:46:50|S|2|622.350000||
B|HYT|20251208|09:46:50|S|11|9.425000||
B|MRVL|20251208|09:46:50|S|42|91.530000||
B|MTVA|20251208|09:46:50|S|100|10.360000||
B|NOC|20251208|09:46:50|S|1|550.189000||
B|NVDA|20251208|09:46:50|S|40|185.110000||
B|NVDA|20251208|09:46:50|S|40|185.110800||
B|PLTR|20251208|09:46:50|S|1000|183.237500||
B|PYPL|20251208|09:46:50|S|100|61.770000||
B|QBTS|20251208|09:46:50|S|1|28.195500||
B|VRA|20251208|09:46:50|S|100|2.110000||
B|VSAT|20251208|09:46:50|S|80|36.060000||
B|WDC|20251208|09:46:50|S|1|169.439000||
B|WVE|20251208|09:46:50|S|36|14.360000||
B|ASML|20251208|09:46:51|S|10|1125.070000||
B|CCOI|20251208|09:46:51|S|246|20.230000||
B|HOOD|20251208|09:46:51|S|100|134.260000||
B|META|20251208|09:46:51|S|30|669.060000||
B|OKLO|20251208|09:46:51|S|28|104.970000||
B|PAA|20251208|09:46:51|S|100|17.690000||
B|PLTR|20251208|09:46:51|S|100|183.165000||
B|SMU|20251208|09:46:51|S|88|26.290000||
B|DDOG|20251208|09:46:52|S|3|154.140000||
B|ETHA|20251208|09:46:52|S|830|24.009600||
B|HAL|20251208|09:46:52|S|20|28.355000||
B|HL|20251208|09:46:52|S|13|16.409300||
B|LMT|20251208|09:46:52|S|5|459.370000||
B|LZM|20251208|09:46:52|S|9|3.970000||
B|METU|20251208|09:46:52|S|43|33.597100||
B|PLTR|20251208|09:46:52|S|3|183.200000||
B|PLTR|20251208|09:46:52|S|78|183.198000||
B|PLTR|20251208|09:46:52|S|122|183.165000||
B|RXRX|20251208|09:46:52|S|1|4.820000||
B|TSLA|20251208|09:46:52|S|100|446.650000||
B|TSLA|20251208|09:46:52|S|120|446.640000||
B|ZETA|20251208|09:46:52|S|5|19.365000||
B|AMD|20251208|09:46:53|S|50|222.200000||
B|ANGX|20251208|09:46:53|S|50|4.811200||
B|ANGX|20251208|09:46:53|S|100|4.831200||
B|BTU|20251208|09:46:53|S|8|28.600000||
B|GPCR|20251208|09:46:53|S|3|59.580000||
B|IRMD|20251208|09:46:53|S|10|96.680000||
B|ORCL|20251208|09:46:53|S|19|223.000000||
B|PBR|20251208|09:46:53|S|1|12.319500||
B|TQQQ|20251208|09:46:53|S|16|56.665000||
B|VSAT|20251208|09:46:53|S|294|36.060000||
B|ADP|20251208|09:46:54|S|5|257.770000||
B|COTY|20251208|09:46:54|S|700|3.415000||
B|GPCR|20251208|09:46:54|S|57|59.590000||
B|GPCR|20251208|09:46:54|S|100|59.660000||
B|HOOD|20251208|09:46:54|S|20|134.280000||
B|MA|20251208|09:46:54|S|1|543.290000||
B|MAGS|20251208|09:46:54|S|2|67.440000||
B|MIR|20251208|09:46:54|S|10|25.660000||
B|MRVL|20251208|09:46:54|S|300|91.547800||
B|OKLO|20251208|09:46:54|S|84|104.890000||
B|OKLO|20251208|09:46:54|S|516|104.960000||
B|SPXL|20251208|09:46:54|S|1|224.708300||
B|TSLL|20251208|09:46:54|S|50|19.863500||
B|WELL|20251208|09:46:54|S|89|203.690000||
B|XRAY|20251208|09:46:54|S|1|11.080500||
B|ACHR|20251208|09:46:55|S|1|8.630000||
B|AXTI|20251208|09:46:55|S|10|13.200000||
B|CAT|20251208|09:46:55|S|34|596.425000||
B|DOV|20251208|09:46:55|S|20|191.560000||
B|DPRO|20251208|09:46:55|S|200|7.660000||
B|GPCR|20251208|09:46:55|S|100|59.540000||
B|GPCR|20251208|09:46:55|S|200|59.750000||
B|KSS|20251208|09:46:55|S|100|22.050000||
B|KSS|20251208|09:46:55|S|400|22.080000||
B|MSTR|20251208|09:46:55|S|3|183.956000||
B|PAA|20251208|09:46:55|S|100|17.690000||
B|PLTR|20251208|09:46:55|S|60|183.230000||
B|PLTR|20251208|09:46:55|S|100|183.190000||
B|SUGP|20251208|09:46:55|S|100|7.390000||
B|TQQQ|20251208|09:46:55|S|13|56.655000||
B|TSLL|20251208|09:46:55|S|100|19.865000||
B|ALAB|20251208|09:46:56|S|50|169.562100||
B|ALAB|20251208|09:46:56|S|50|169.570000||
B|AMD|20251208|09:46:56|S|5|222.125000||
B|BA|20251208|09:46:56|S|1|205.250000||
B|BMNR|20251208|09:46:56|S|17|35.749000||
B|IBIO|20251208|09:46:56|S|195|1.949900||
B|IONQ|20251208|09:46:56|S|6|54.024500||
B|KYMR|20251208|09:46:56|S|3|97.010000||
B|MARA|20251208|09:46:56|S|100|11.968200||
B|MDLZ|20251208|09:46:56|S|100|55.020900||
B|MRVL|20251208|09:46:56|S|2|91.385000||
B|SNOW|20251208|09:46:56|S|3|229.460000||
B|TWG|20251208|09:46:56|S|50|9.890000||
B|VNET|20251208|09:46:56|S|1200|9.310000||
B|CONL|20251208|09:46:57|S|97|22.190000||
B|DELL|20251208|09:46:57|S|20|141.670000||
B|GOOG|20251208|09:46:57|S|10|319.248100||
B|IONQ|20251208|09:46:57|S|120|54.010000||
B|KURA|20251208|09:46:57|S|10|11.970000||
B|MARA|20251208|09:46:57|S|1300|11.965000||
B|PLTR|20251208|09:46:57|S|100|183.257600||
B|PLTR|20251208|09:46:57|S|100|183.260000||
B|QBTS|20251208|09:46:57|S|100|28.210000||
B|WW|20251208|09:46:57|S|3|24.370000||
B|ATI|20251208|09:46:58|S|31|101.391200||
B|CELH|20251208|09:46:58|S|110|43.080000||
B|CVNA|20251208|09:46:58|S|80|432.010000||
B|ELAB|20251208|09:46:58|S|80|5.380000||
B|GOOG|20251208|09:46:58|S|1|319.220000||
B|PLTR|20251208|09:46:58|S|177|183.250000||
B|RXRX|20251208|09:46:58|S|100|4.825000||
B|SOFX|20251208|09:46:58|S|50|36.670000||
B|TSLA|20251208|09:46:58|S|4|446.302000||
B|VIR|20251208|09:46:58|S|10|6.735000||
B|AMD|20251208|09:46:59|S|100|221.930000||
B|AVGO|20251208|09:46:59|S|3|400.905500||
B|DELL|20251208|09:46:59|S|20|141.620000||
B|MLM|20251208|09:46:59|S|1|627.920000||
B|MRVL|20251208|09:46:59|S|70|91.281500||
B|NVO|20251208|09:46:59|S|10|46.808200||
B|RIOT|20251208|09:46:59|S|288|15.097400||
B|SA|20251208|09:46:59|S|200|29.210000||
B|SNDK|20251208|09:46:59|S|1|226.040000||
B|TQQQ|20251208|09:46:59|S|100|56.650000||
B|TSLA|20251208|09:46:59|S|150|446.110000||
B|VNET|20251208|09:46:59|S|600|9.310000||
B|WVE|20251208|09:46:59|S|300|14.290000||
B|WVE|20251208|09:46:59|S|2000|14.250000||
B|WVE|20251208|09:46:59|S|2600|14.280000||
B|AAL|20251208|09:47:00|S|8|14.699300||
B|ASTS|20251208|09:47:00|S|30|73.710000||
B|BMNU|20251208|09:47:00|S|110|8.979900||
B|GOOG|20251208|09:47:00|S|10|319.197700||
B|GOOG|20251208|09:47:00|S|10|319.200000||
B|IOT|20251208|09:47:00|S|22|44.925300||
B|MARA|20251208|09:47:00|S|10|11.949300||
B|MRVL|20251208|09:47:00|S|4|91.290000||
B|NFXL|20251208|09:47:00|S|27|35.160000||
B|SNDK|20251208|09:47:00|S|38|226.310000||
B|TSLA|20251208|09:47:00|S|14|446.180000||
B|TSLA|20251208|09:47:00|S|50|446.120000||
B|VSAT|20251208|09:47:00|S|8|36.100000||
B|WBD|20251208|09:47:00|S|1|27.945000||
B|WDC|20251208|09:47:00|S|10|169.120000||
B|XPEV|20251208|09:47:00|S|100|19.915000||
B|ARM|20251208|09:47:01|S|2|139.940000||
B|ASTS|20251208|09:47:01|S|31|73.670000||
B|ASTS|20251208|09:47:01|S|100|73.680000||
B|AVGO|20251208|09:47:01|S|80|400.620000||
B|CIFR|20251208|09:47:01|S|1000|19.840000||
B|DOCN|20251208|09:47:01|S|100|48.850000||
B|EEFT|20251208|09:47:01|S|100|74.110000||
B|GEV|20251208|09:47:01|S|1|622.630000||
B|GPCR|20251208|09:47:01|S|20|59.020000||
B|MU|20251208|09:47:01|S|100|247.680000||
B|PCT|20251208|09:47:01|S|100|9.247100||
B|PLTU|20251208|09:47:01|S|3|95.010000||
B|SN|20251208|09:47:01|S|1|110.200000||
B|UXRP|20251208|09:47:01|S|812|12.314700||
B|ALAB|20251208|09:47:02|S|10|169.560000||
B|C|20251208|09:47:02|S|25|110.040000||
B|CONL|20251208|09:47:02|S|3|22.190000||
B|CONL|20251208|09:47:02|S|901|22.180000||
B|DXYZ|20251208|09:47:02|S|60|27.950000||
B|ELAB|20251208|09:47:02|S|100|5.350000||
B|GOOGL|20251208|09:47:02|S|32|318.230000||
B|JEPI|20251208|09:47:02|S|2|57.338500||
B|LCID|20251208|09:47:02|S|100|12.680000||
B|MSTU|20251208|09:47:02|S|60|12.735000||
B|MU|20251208|09:47:02|S|1|247.520000||
B|MU|20251208|09:47:02|S|100|247.470000||
B|OKLO|20251208|09:47:02|S|12|104.830000||
B|OKLO|20251208|09:47:02|S|100|104.820000||
B|RXRX|20251208|09:47:02|S|600|4.825000||
B|TERN|20251208|09:47:02|S|46|32.120000||
B|ARM|20251208|09:47:03|S|1|140.089300||
B|ATI|20251208|09:47:03|S|70|101.411000||
B|ATI|20251208|09:47:03|S|89|101.420000||
B|ATI|20251208|09:47:03|S|150|101.471000||
B|BABA|20251208|09:47:03|S|70|158.390000||
B|BOIL|20251208|09:47:03|E|25|38.857000||
B|HOOD|20251208|09:47:03|S|6|134.170000||
B|HOOD|20251208|09:47:03|S|200|134.172500||
B|MDWD|20251208|09:47:03|S|23|18.300000||
B|MP|20251208|09:47:03|S|40|60.190000||
B|NEM|20251208|09:47:03|S|10|90.747600||
B|NVDA|20251208|09:47:03|S|5|185.065000||
B|RXRX|20251208|09:47:03|S|1|4.820000||
B|SNDK|20251208|09:47:03|S|100|225.660000||
B|SNDK|20251208|09:47:03|S|100|225.660000||
B|TERN|20251208|09:47:03|S|62|32.080000||
B|TIC|20251208|09:47:03|S|400|9.470000||
B|AMD|20251208|09:47:04|S|12|221.890000||
B|AVGO|20251208|09:47:04|S|2|400.510000||
B|BMNR|20251208|09:47:04|S|5|35.630000||
B|BTU|20251208|09:47:04|S|40|28.500000||
B|BYND|20251208|09:47:04|S|4166|1.195000||
B|C|20251208|09:47:04|S|25|110.050000||
B|GOOG|20251208|09:47:04|S|50|319.038100||
B|IBIO|20251208|09:47:04|S|146|1.920000||
B|MRVL|20251208|09:47:04|S|200|91.110000||
B|MU|20251208|09:47:04|S|12|247.050000||
B|NKE|20251208|09:47:04|S|100|65.090000||
B|NVDA|20251208|09:47:04|S|50|184.946300||
B|TER|20251208|09:47:04|S|10|202.160000||
B|TSLA|20251208|09:47:04|S|40|446.030000||
B|AMD|20251208|09:47:05|S|9|221.770000||
B|AMD|20251208|09:47:05|S|9|221.774200||
B|CRWV|20251208|09:47:05|S|15|83.235000||
B|GPCR|20251208|09:47:05|S|1|60.340000||
B|GS|20251208|09:47:05|S|40|866.480000||
B|MNDY|20251208|09:47:05|S|10|163.965000||
B|ONDS|20251208|09:47:05|S|200|9.220000||
B|QQQI|20251208|09:47:05|S|1|55.025000||
B|SMH|20251208|09:47:05|S|1|369.090000||
B|SOXL|20251208|09:47:05|S|1|48.025000||
B|SOXS|20251208|09:47:05|S|1000|2.926500||
B|TSLA|20251208|09:47:05|S|100|446.010000||
B|TSLA|20251208|09:47:05|S|648|445.960000||
B|TSLL|20251208|09:47:05|S|4|19.815000||
B|UNH|20251208|09:47:05|S|3|325.310000||
B|WHLR|20251208|09:47:05|S|100|5.990000||
B|WVE|20251208|09:47:05|S|200|14.055000||
B|AMD|20251208|09:47:06|S|5|221.780000||
B|BABA|20251208|09:47:06|S|5|158.420000||
B|COIN|20251208|09:47:06|S|10|275.441000||
B|COIN|20251208|09:47:06|S|50|275.450000||
B|CRWV|20251208|09:47:06|S|200|83.250000||
B|FISV|20251208|09:47:06|S|200|66.310000||
B|GOOGL|20251208|09:47:06|S|20|318.160000||
B|MRVL|20251208|09:47:06|S|51|91.030900||
B|MSTR|20251208|09:47:06|S|1|183.783300||
B|NFLX|20251208|09:47:06|S|7|97.499300||
B|NVDA|20251208|09:47:06|S|29|184.919000||
B|ROKU|20251208|09:47:06|S|100|102.350000||
B|SPYI|20251208|09:47:06|S|400|52.895000||
B|TDUP|20251208|09:47:06|S|200|8.485000||
B|ASTS|20251208|09:47:07|S|30|73.645000||
B|BITO|20251208|09:47:07|S|2|13.535000||
B|C|20251208|09:47:07|S|90|109.981400||
B|C|20251208|09:47:07|S|99|109.980000||
B|CAPR|20251208|09:47:07|S|10|27.915000||
B|CAT|20251208|09:47:07|S|39|596.420000||
B|GS|20251208|09:47:07|S|100|866.690000||
B|HIMS|20251208|09:47:07|S|100|38.390000||
B|HIMS|20251208|09:47:07|S|412|38.390000||
B|HIMS|20251208|09:47:07|S|1988|38.390000||
B|HOOD|20251208|09:47:07|S|11|134.060000||
B|NVO|20251208|09:47:07|S|4|46.805000||
B|OCUL|20251208|09:47:07|S|100|15.400000||
B|PEP|20251208|09:47:07|S|100|145.620000||
B|PEP|20251208|09:47:07|S|100|145.640000||
B|PLTR|20251208|09:47:07|S|148|183.080000||
B|TSM|20251208|09:47:07|S|1|300.300000||
B|BRK/B|20251208|09:47:08|S|3|498.210000||
B|CAN|20251208|09:47:08|S|13|0.957900||
B|DCOM|20251208|09:47:08|S|50|29.610000||
B|HWH|20251208|09:47:08|S|9|2.426500||
B|KGC|20251208|09:47:08|S|9|27.189300||
B|NKLR|20251208|09:47:08|S|100|5.990000||
B|NVDA|20251208|09:47:08|S|1|184.800000||
B|OKLO|20251208|09:47:08|S|50|104.870000||
B|ORCL|20251208|09:47:08|S|10|222.440000||
B|ORCL|20251208|09:47:08|S|120|222.270000||
B|ORCL|20251208|09:47:08|S|240|222.280000||
B|ROKU|20251208|09:47:08|S|100|102.350000||
B|SUGP|20251208|09:47:08|S|30|7.640000||
B|TSLA|20251208|09:47:08|S|23|446.160000||
B|AAPL|20251208|09:47:09|S|28|277.960000||
B|ARWR|20251208|09:47:09|S|20|68.720000||
B|AVGO|20251208|09:47:09|S|20|400.408900||
B|AXON|20251208|09:47:09|S|30|553.775000||
B|IBIO|20251208|09:47:09|S|1300|1.980000||
B|MU|20251208|09:47:09|S|100|247.110000||
B|MU|20251208|09:47:09|S|1182|246.980000||
B|NFLX|20251208|09:47:09|S|200|97.460700||
B|OKLO|20251208|09:47:09|S|200|104.805000||
B|TMF|20251208|09:47:09|S|1|38.660000||
B|TSLA|20251208|09:47:09|S|1|446.340000||
B|XOM|20251208|09:47:09|S|100|116.400000||
B|ALAB|20251208|09:47:10|S|17|169.530000||
B|BABA|20251208|09:47:10|S|160|158.420000||
B|CRWV|20251208|09:47:10|S|49|83.410000||
B|ELF|20251208|09:47:10|S|24|78.570000||
B|GM|20251208|09:47:10|S|18|75.810000||
B|GOOG|20251208|09:47:10|S|5|319.140000||
B|GOOGL|20251208|09:47:10|S|200|318.280000||
B|IONQ|20251208|09:47:10|S|30|53.922700||
B|METU|20251208|09:47:10|S|30|33.560000||
B|MRVL|20251208|09:47:10|S|87|91.110000||
B|NBIS|20251208|09:47:10|S|230|98.380000||
B|NBIS|20251208|09:47:10|S|250|98.390000||
B|ORCL|20251208|09:47:10|S|20|222.320000||
B|ORCL|20251208|09:47:10|S|100|222.327500||
B|QBTZ|20251208|09:47:10|S|500|11.550000||
B|QS|20251208|09:47:10|S|200|12.710000||
B|SNDK|20251208|09:47:10|S|50|225.559000||
B|SPY|20251208|09:47:10|S|10|685.975000||
B|ALAB|20251208|09:47:11|S|100|169.530000||
B|AVGO|20251208|09:47:11|S|3|400.735000||
B|BCIC|20251208|09:47:11|S|500|13.190000||
B|BMNR|20251208|09:47:11|S|100|35.730000||
B|COIN|20251208|09:47:11|S|18|275.380000||
B|COIN|20251208|09:47:11|S|80|275.440000||
B|CRDO|20251208|09:47:11|S|2|178.020000||
B|IBKR|20251208|09:47:11|S|62|64.950000||
B|ITRM|20251208|09:47:11|S|10000|0.469600||
B|SPXL|20251208|09:47:11|S|20|224.718600||
B|SPY|20251208|09:47:11|S|10|685.942600||
B|TSM|20251208|09:47:11|S|80|300.330000||
B|UVXY|20251208|09:47:11|S|50|44.905000||
B|ASTS|20251208|09:47:12|S|637|73.731600||
B|CRCL|20251208|09:47:12|S|50|85.050000||
B|DEM|20251208|09:47:12|S|1|46.694000||
B|HOOD|20251208|09:47:12|S|200|134.200000||
B|IMNM|20251208|09:47:12|S|20|20.360000||
B|OKLO|20251208|09:47:12|S|100|104.970000||
B|RCUS|20251208|09:47:12|S|100|26.110000||
B|ROP|20251208|09:47:12|S|2|449.060000||
B|SHOP|20251208|09:47:12|S|5|161.090000||
B|SHOP|20251208|09:47:12|S|100|161.090000||
B|CVNA|20251208|09:47:13|S|420|431.780000||
B|DXYZ|20251208|09:47:13|S|300|27.919600||
B|HRL|20251208|09:47:13|S|10|23.929500||
B|LITE|20251208|09:47:13|S|10|333.240000||
B|MSFT|20251208|09:47:13|S|88|488.970000||
B|NVDA|20251208|09:47:13|S|50|184.869000||
B|TSLA|20251208|09:47:13|S|17|446.500000||
B|TSLA|20251208|09:47:13|S|30|446.430000||
B|WING|20251208|09:47:13|S|10|244.190000||
B|AAL|20251208|09:47:14|S|100|14.699300||
B|BA|20251208|09:47:14|S|350|205.300000||
B|BA|20251208|09:47:14|S|473|205.300000||
B|BOXX|20251208|09:47:14|S|44|114.725000||
B|ECX|20251208|09:47:14|S|200|2.105000||
B|GOOGL|20251208|09:47:14|S|100|318.360000||
B|IBIO|20251208|09:47:14|S|531|2.020000||
B|KGC|20251208|09:47:14|S|10|27.229100||
B|META|20251208|09:47:14|S|15|668.595000||
B|ORCL|20251208|09:47:14|S|3|222.310000||
B|PG|20251208|09:47:14|S|8|140.440000||
B|SAP|20251208|09:47:14|S|40|245.226100||
B|TIC|20251208|09:47:14|S|300|9.470000||
B|ASTS|20251208|09:47:15|S|10|73.840000||
B|BYRN|20251208|09:47:15|S|100|19.595000||
B|CRWD|20251208|09:47:15|S|25|511.955000||
B|GS|20251208|09:47:15|S|1|866.600000||
B|HOOD|20251208|09:47:15|S|2|134.250000||
B|HOOD|20251208|09:47:15|S|200|134.250000||
B|IBB|20251208|09:47:15|S|3|172.048800||
B|IBIO|20251208|09:47:15|S|800|2.030000||
B|NCNO|20251208|09:47:15|S|10|24.530000||
B|NVDA|20251208|09:47:15|S|20|184.939100||
B|ONDS|20251208|09:47:15|S|100|9.230000||
B|PLTR|20251208|09:47:15|S|6|183.190000||
B|SOXL|20251208|09:47:15|S|100|48.135000||
B|SPY|20251208|09:47:15|S|10|685.981800||
B|SY|20251208|09:47:15|S|100|3.210000||
B|TSLA|20251208|09:47:15|S|50|446.510000||
B|BABA|20251208|09:47:16|S|20|158.430000||
B|GS|20251208|09:47:16|S|28|867.000000||
B|MRVL|20251208|09:47:16|S|60|91.060000||
B|NVDA|20251208|09:47:16|S|50|184.945000||
B|ORA|20251208|09:47:16|S|1|111.860000||
B|SNPS|20251208|09:47:16|S|26|465.800000||
B|TU|20251208|09:47:16|S|23|13.485000||
B|WVE|20251208|09:47:16|S|200|13.800000||
B|ZM|20251208|09:47:16|S|100|87.860000||
B|AMD|20251208|09:47:17|S|70|221.810000||
B|BA|20251208|09:47:17|S|24|205.340000||
B|BMNR|20251208|09:47:17|S|100|35.740000||
B|BMNR|20251208|09:47:17|S|1196|35.740000||
B|DOMH|20251208|09:47:17|S|100|3.880000||
B|DOMH|20251208|09:47:17|S|100|3.880000||
B|ENB|20251208|09:47:17|S|2|47.960000||
B|GE|20251208|09:47:17|S|10|286.795000||
B|GOOG|20251208|09:47:17|S|100|319.187900||
B|MOFG|20251208|09:47:17|S|100|40.970000||
B|ORCL|20251208|09:47:17|S|19|222.440000||
B|ORCL|20251208|09:47:17|S|50|222.455000||
B|PSA|20251208|09:47:17|S|1|270.480000||
B|BABA|20251208|09:47:18|S|93|158.390000||
B|CRDO|20251208|09:47:18|S|10|177.680000||
B|DASH|20251208|09:47:18|S|1|224.043300||
B|GOOGL|20251208|09:47:18|S|10|318.320000||
B|HOOD|20251208|09:47:18|S|50|134.132200||
B|NET|20251208|09:47:18|S|5|205.430000||
B|PLTR|20251208|09:47:18|S|1|183.110000||
B|SPXS|20251208|09:47:18|S|20|35.128200||
B|TSLA|20251208|09:47:18|S|40|446.410000||
B|WVE|20251208|09:47:18|S|100|13.700000||
B|WVE|20251208|09:47:18|S|720|13.750000||
B|FRMI|20251208|09:47:19|S|10|15.500000||
B|MSTR|20251208|09:47:19|S|50|184.063800||
B|MU|20251208|09:47:19|S|1|247.520000||
B|NVO|20251208|09:47:19|S|2|46.755000||
B|ORIC|20251208|09:47:19|S|9|11.050000||
B|QS|20251208|09:47:19|S|200|12.680000||
B|QS|20251208|09:47:19|S|200|12.700000||
B|SHAK|20251208|09:47:19|S|1|77.850000||
B|SLV|20251208|09:47:19|S|10|52.845000||
B|ADBE|20251208|09:47:20|S|23|346.090000||
B|BMNR|20251208|09:47:20|S|142|35.735000||
B|BMNR|20251208|09:47:20|S|158|35.735000||
B|COIN|20251208|09:47:20|S|20|275.340000||
B|GOF|20251208|09:47:20|S|100|12.070000||
B|IBIO|20251208|09:47:20|S|500|2.028200||
B|LX|20251208|09:47:20|S|100|3.349300||
B|MA|20251208|09:47:20|S|7|543.170000||
B|SPOT|20251208|09:47:20|S|40|565.520000||
B|TSLA|20251208|09:47:20|S|15|446.856100||
B|TSLA|20251208|09:47:20|S|30|446.930000||
B|TSLA|20251208|09:47:20|S|99|446.900000||
B|TSLA|20251208|09:47:20|S|340|446.840000||
B|UPWK|20251208|09:47:20|S|146|19.875000||
B|VXX|20251208|09:47:20|S|200|30.715000||
B|ATI|20251208|09:47:21|S|8|101.670000||
B|BQ|20251208|09:47:21|S|500|2.301400||
B|EPR|20251208|09:47:21|S|4|50.650000||
B|GPCR|20251208|09:47:21|S|1000|60.990000||
B|SOC|20251208|09:47:21|S|2|5.860000||
B|SYM|20251208|09:47:21|S|295|59.510000||
B|TSLA|20251208|09:47:21|S|46|447.400000||
B|VMC|20251208|09:47:21|S|6|297.650000||
B|CRWG|20251208|09:47:22|S|100|4.270000||
B|META|20251208|09:47:22|S|25|668.500000||
B|MU|20251208|09:47:22|S|65|247.600000||
B|NOW|20251208|09:47:22|S|2|861.380000||
B|NVDA|20251208|09:47:22|S|9|185.065000||
B|ONDS|20251208|09:47:22|S|1000|9.250000||
B|PLTR|20251208|09:47:22|S|100|183.200000||
B|PLTR|20251208|09:47:22|S|306|183.190000||
B|PLTR|20251208|09:47:22|S|337|183.170000||
B|PLTR|20251208|09:47:22|S|1357|183.170000||
B|TSLA|20251208|09:47:22|S|8|447.390000||
B|TSLA|20251208|09:47:22|S|10|447.409200||
B|TSLA|20251208|09:47:22|S|12|447.385000||
B|TSLA|20251208|09:47:22|S|14|447.376400||
B|TSLA|20251208|09:47:22|S|62|447.390000||
B|TSLA|20251208|09:47:22|S|105|447.410000||
B|TSLL|20251208|09:47:22|S|1254|19.935000||
B|UNH|20251208|09:47:22|S|36|325.100000||
B|WVE|20251208|09:47:22|S|31|13.780000||
B|AMZN|20251208|09:47:23|S|3|229.990000||
B|BABA|20251208|09:47:23|S|98|158.240000||
B|IBIT|20251208|09:47:23|S|169|51.950000||
B|LABU|20251208|09:47:23|S|25|173.500000||
B|NVDA|20251208|09:47:23|S|100|184.970000||
B|PATH|20251208|09:47:23|S|2|19.699100||
B|PLTR|20251208|09:47:23|S|100|183.183100||
B|PLTR|20251208|09:47:23|S|100|183.190000||
B|TSLA|20251208|09:47:23|S|5|447.647100||
B|TSLA|20251208|09:47:23|S|5|447.650000||
B|TSLA|20251208|09:47:23|S|7|447.650000||
B|TSLA|20251208|09:47:23|S|30|447.630000||
B|TSLA|20251208|09:47:23|S|40|447.640000||
B|TSLA|20251208|09:47:23|S|40|447.650000||
B|TSLA|20251208|09:47:23|S|40|447.650000||
B|TSLA|20251208|09:47:23|S|46|447.590000||
B|TSLA|20251208|09:47:23|S|52|447.590000||
B|TSLA|20251208|09:47:23|S|280|447.660000||
B|VMC|20251208|09:47:23|S|10|297.580000||
B|WVE|20251208|09:47:23|S|1|13.760000||
B|AMD|20251208|09:47:24|S|50|221.870000||
B|AVGO|20251208|09:47:24|S|83|401.204400||
B|CRCL|20251208|09:47:24|S|50|85.180000||
B|HIMS|20251208|09:47:24|S|100|38.430000||
B|IONQ|20251208|09:47:24|S|100|53.907800||
B|MU|20251208|09:47:24|S|76|247.692500||
B|MU|20251208|09:47:24|S|100|247.675000||
B|NVDA|20251208|09:47:24|S|1|184.925000||
B|NVDA|20251208|09:47:24|S|70|184.920000||
B|NVDA|20251208|09:47:24|S|200|184.934700||
B|OCUL|20251208|09:47:24|S|100|15.410000||
B|QBTS|20251208|09:47:24|S|185|28.178900||
B|QCOM|20251208|09:47:24|S|1|174.270000||
B|SPXC|20251208|09:47:24|S|13|206.390000||
B|TSLA|20251208|09:47:24|S|1|447.696900||
B|TSLA|20251208|09:47:24|S|6|447.604200||
B|TSLA|20251208|09:47:24|S|8|447.665000||
B|TSLA|20251208|09:47:24|S|20|447.604200||
B|TSLA|20251208|09:47:24|S|25|447.647200||
B|TSLA|20251208|09:47:24|S|40|447.580000||
B|TSLA|20251208|09:47:24|S|40|447.590000||
B|TSLA|20251208|09:47:24|S|40|447.620000||
B|TSLA|20251208|09:47:24|S|60|447.626100||
B|VNET|20251208|09:47:24|S|800|9.320000||
B|WVE|20251208|09:47:24|S|31|13.760000||
B|BE|20251208|09:47:25|S|5|113.030000||
B|CNM|20251208|09:47:25|S|17|50.330000||
B|CRWV|20251208|09:47:25|S|10|83.236600||
B|CZR|20251208|09:47:25|S|400|23.475000||
B|INTS|20251208|09:47:25|S|200|0.531700||
B|KWEB|20251208|09:47:25|S|15|37.535000||
B|ORCL|20251208|09:47:25|S|90|222.205000||
B|ORCL|20251208|09:47:25|S|100|222.180000||
B|ORCL|20251208|09:47:25|S|120|222.166000||
B|PDBC|20251208|09:47:25|S|1218|13.789300||
B|TLT|20251208|09:47:25|S|1|87.970000||
B|TSLA|20251208|09:47:25|S|10|447.660000||
B|TSLA|20251208|09:47:25|S|100|447.670000||
B|XBI|20251208|09:47:25|S|100|125.070000||
B|AAPL|20251208|09:47:26|S|34|278.015000||
B|BABA|20251208|09:47:26|S|63|158.220000||
B|C|20251208|09:47:26|S|25|110.110000||
B|C|20251208|09:47:26|S|25|110.110000||
B|INTC|20251208|09:47:26|S|100|41.315000||
B|MRVL|20251208|09:47:26|S|26|90.870000||
B|NVO|20251208|09:47:26|S|100|46.709300||
B|OKLL|20251208|09:47:26|S|80|38.800000||
B|QS|20251208|09:47:26|S|1000|12.675000||
B|RDW|20251208|09:47:26|S|3|6.815000||
B|RGTI|20251208|09:47:26|S|225|28.669100||
B|TQQQ|20251208|09:47:26|S|153|56.655000||
B|TSLA|20251208|09:47:26|S|25|447.710000||
B|TSLL|20251208|09:47:26|S|200|19.965000||
B|XOM|20251208|09:47:26|S|50|116.480000||
B|ALAB|20251208|09:47:27|S|5|169.770000||
B|COIN|20251208|09:47:27|S|30|275.380000||
B|HIMS|20251208|09:47:27|S|612|38.430000||
B|MRVL|20251208|09:47:27|S|102|90.880000||
B|MRVL|20251208|09:47:27|S|200|90.875000||
B|MSTR|20251208|09:47:27|S|380|184.010000||
B|NVDA|20251208|09:47:27|S|100|184.820000||
B|NVO|20251208|09:47:27|S|14|46.700000||
B|ORCL|20251208|09:47:27|S|15|222.030000||
B|PAVS|20251208|09:47:27|S|9400|0.054300||
B|TSLA|20251208|09:47:27|S|100|447.650000||
B|ALMS|20251208|09:47:28|S|36|10.830000||
B|CHTR|20251208|09:47:28|S|5|203.390000||
B|DBB|20251208|09:47:28|S|250|22.400000||
B|HE|20251208|09:47:28|S|25|12.588000||
B|HOOD|20251208|09:47:28|S|150|134.100000||
B|IONQ|20251208|09:47:28|S|10|53.878900||
B|JSPR|20251208|09:47:28|S|2|1.620000||
B|NVOX|20251208|09:47:28|S|300|2.355000||
B|ORCL|20251208|09:47:28|S|2|221.960000||
B|SOXL|20251208|09:47:28|S|1|48.110000||
B|SOXL|20251208|09:47:28|S|5|48.105000||
B|TIC|20251208|09:47:28|S|664|9.470000||
B|TSLA|20251208|09:47:28|S|47|447.770000||
B|CIFR|20251208|09:47:29|S|150|19.839700||
B|DELL|20251208|09:47:29|S|21|141.780000||
B|DHI|20251208|09:47:29|S|2|154.840000||
B|MU|20251208|09:47:29|S|100|247.600000||
B|SHAK|20251208|09:47:29|S|2|77.805000||
B|TSLA|20251208|09:47:29|S|20|447.790000||
B|TSLA|20251208|09:47:29|S|268|447.810000||
B|TTD|20251208|09:47:29|S|50|39.979000||
B|AVGO|20251208|09:47:30|S|1|400.955000||
B|AXTI|20251208|09:47:30|S|50|13.070000||
B|BA|20251208|09:47:30|S|25|205.460000||
B|BABA|20251208|09:47:30|S|4|158.220000||
B|BABA|20251208|09:47:30|S|95|158.170000||
B|BE|20251208|09:47:30|S|44|112.710000||
B|FLEX|20251208|09:47:30|S|30|67.200000||
B|GLDM|20251208|09:47:30|S|14|83.179400||
B|LCID|20251208|09:47:30|S|100|12.685000||
B|LULU|20251208|09:47:30|S|52|187.260000||
B|OOMA|20251208|09:47:30|S|100|11.980000||
B|QUBT|20251208|09:47:30|S|200|13.000000||
B|RKLB|20251208|09:47:30|S|220|50.980000||
B|RTX|20251208|09:47:30|S|50|171.910000||
B|RXRX|20251208|09:47:30|S|50|4.825000||
B|TMDX|20251208|09:47:30|S|3|138.860000||
B|VNET|20251208|09:47:30|S|1200|9.310000||
B|VTI|20251208|09:47:30|S|32|337.723000||
B|WIX|20251208|09:47:30|S|3|101.480000||
B|WKEY|20251208|09:47:30|S|1|9.470000||
B|ACMR|20251208|09:47:31|S|19|37.200000||
B|AEVA|20251208|09:47:31|S|8|15.080000||
B|ASX|20251208|09:47:31|S|50|15.935000||
B|CVNA|20251208|09:47:31|S|100|431.769000||
B|DELL|20251208|09:47:31|S|20|141.740000||
B|HOOD|20251208|09:47:31|S|162|134.042500||
B|MRVL|20251208|09:47:31|S|50|91.036600||
B|SKYT|20251208|09:47:31|S|33|18.930000||
B|TSLA|20251208|09:47:31|S|31|447.620000||
B|TSLA|20251208|09:47:31|S|40|447.590000||
B|ACAD|20251208|09:47:32|S|1|26.840000||
B|ALAB|20251208|09:47:32|S|7|169.425000||
B|ASTS|20251208|09:47:32|S|100|73.750000||
B|GPCR|20251208|09:47:32|S|60|60.730000||
B|SEZL|20251208|09:47:32|S|10|68.590000||
B|UVIX|20251208|09:47:32|S|40|7.749300||
B|VST|20251208|09:47:32|S|10|166.910000||
B|WING|20251208|09:47:32|S|4|242.830000||
B|WING|20251208|09:47:32|S|40|242.830000||
B|WVE|20251208|09:47:32|S|300|13.835000||
B|ALAB|20251208|09:47:33|S|2|169.210000||
B|ARR|20251208|09:47:33|S|1|17.430000||
B|ASML|20251208|09:47:33|S|9|1124.590000||
B|BA|20251208|09:47:33|S|40|205.526300||
B|BA|20251208|09:47:33|S|100|205.500000||
B|COIN|20251208|09:47:33|S|1|275.330000||
B|EL|20251208|09:47:33|S|2|104.160000||
B|INTC|20251208|09:47:33|S|50|41.279300||
B|MSTR|20251208|09:47:33|S|3|184.080000||
B|MSTR|20251208|09:47:33|S|40|184.124800||
B|NNI|20251208|09:47:33|S|25|130.310000||
B|NVDA|20251208|09:47:33|S|300|184.803600||
B|ORCL|20251208|09:47:33|S|85|221.620000||
B|TSLA|20251208|09:47:33|S|4|447.800000||
B|V|20251208|09:47:33|S|1|328.650000||
B|AMD|20251208|09:47:34|S|10|221.465000||
B|AMD|20251208|09:47:34|S|100|221.490000||
B|ASTS|20251208|09:47:34|S|100|73.690000||
B|ATI|20251208|09:47:34|S|3|101.530000||
B|ATI|20251208|09:47:34|S|100|101.710000||
B|BA|20251208|09:47:34|S|25|205.496100||
B|IONQ|20251208|09:47:34|S|200|53.840000||
B|KO|20251208|09:47:34|S|5|69.985000||
B|QBTS|20251208|09:47:34|S|185|28.112800||
B|SCHW|20251208|09:47:34|S|10|92.860000||
B|SEDG|20251208|09:47:34|S|200|29.550000||
B|SMR|20251208|09:47:34|S|1|21.910000||
B|SNA|20251208|09:47:34|S|1|347.820000||
B|SOXL|20251208|09:47:34|S|50|48.075000||
B|TLT|20251208|09:47:34|S|12|87.959300||
B|TSLA|20251208|09:47:34|S|8|447.560000||
B|TSLA|20251208|09:47:34|S|50|447.633500||
B|TSLA|20251208|09:47:34|S|50|447.636600||
B|ALM|20251208|09:47:35|S|24|7.600000||
B|CRCL|20251208|09:47:35|S|600|85.099400||
B|DG|20251208|09:47:35|S|100|127.880000||
B|FUTU|20251208|09:47:35|S|18|171.510000||
B|HOOD|20251208|09:47:35|S|176|134.002200||
B|INTC|20251208|09:47:35|S|100|41.265000||
B|LLY|20251208|09:47:35|S|35|1000.270000||
B|MLPD|20251208|09:47:35|S|23|25.510000||
B|OKLL|20251208|09:47:35|S|2|38.690000||
B|PLTR|20251208|09:47:35|S|300|182.970000||
B|SEDG|20251208|09:47:35|S|200|29.580000||
B|SNDK|20251208|09:47:35|S|80|224.440000||
B|SOXL|20251208|09:47:35|S|20|48.058500||
B|SUGP|20251208|09:47:35|S|200|7.840000||
B|AAPL|20251208|09:47:36|S|10|277.930000||
B|AMD|20251208|09:47:36|S|19|221.400000||
B|AMD|20251208|09:47:36|S|100|221.390000||
B|MDB|20251208|09:47:36|S|1|420.491000||
B|NVDA|20251208|09:47:36|S|100|184.685000||
B|RXRX|20251208|09:47:36|S|8|4.825000||
B|RXRX|20251208|09:47:36|S|100|4.825000||
B|SKYT|20251208|09:47:36|S|36|18.930000||
B|BABA|20251208|09:47:37|S|200|158.260000||
B|BIDU|20251208|09:47:37|S|8|129.260000||
B|BRK/B|20251208|09:47:37|S|30|498.700000||
B|JFBR|20251208|09:47:37|S|110|1.980000||
B|METU|20251208|09:47:37|S|100|33.449000||
B|NVDA|20251208|09:47:37|S|27|184.665000||
B|NVDA|20251208|09:47:37|S|820|184.676000||
B|NVO|20251208|09:47:37|S|50|46.695000||
B|ORCL|20251208|09:47:37|S|60|221.550000||
B|PLBY|20251208|09:47:37|S|200|2.280000||
B|QTUM|20251208|09:47:37|S|8|114.240000||
B|TSLA|20251208|09:47:37|S|50|447.490000||
B|VSAT|20251208|09:47:37|S|75|36.120000||
B|AMD|20251208|09:47:38|S|6|221.354000||
B|AMZN|20251208|09:47:38|S|10|229.829900||
B|APLD|20251208|09:47:38|S|40|30.928800||
B|CRWV|20251208|09:47:38|S|60|83.090000||
B|MA|20251208|09:47:38|S|9|543.370000||
B|NVDA|20251208|09:47:38|S|100|184.663900||
B|NVDA|20251208|09:47:38|S|100|184.670000||
B|SND|20251208|09:47:38|S|700|4.050000||
B|TSLA|20251208|09:47:38|S|32|447.450000||
B|TSLA|20251208|09:47:38|S|68|447.450000||
B|TSLL|20251208|09:47:38|S|15|19.925000||
B|ASTS|20251208|09:47:39|S|40|73.710000||
B|ASTS|20251208|09:47:39|S|98|73.780000||
B|AVGO|20251208|09:47:39|S|20|400.520000||
B|GH|20251208|09:47:39|S|100|105.230000||
B|GOOG|20251208|09:47:39|S|4|318.940000||
B|GWH|20251208|09:47:39|S|100|2.220000||
B|IONQ|20251208|09:47:39|S|25|53.788900||
B|LEN|20251208|09:47:39|S|2|121.060000||
B|NU|20251208|09:47:39|S|15|17.019300||
B|NVDA|20251208|09:47:39|S|1|184.698300||
B|NVTS|20251208|09:47:39|S|180|10.089100||
B|SHOP|20251208|09:47:39|S|100|161.010000||
B|TMF|20251208|09:47:39|S|500|38.638000||
B|AA|20251208|09:47:40|S|2128|44.160000||
B|ALAB|20251208|09:47:40|S|13|169.330000||
B|AMD|20251208|09:47:40|S|100|221.450000||
B|AREC|20251208|09:47:40|S|100|2.990000||
B|BP|20251208|09:47:40|S|100|36.000000||
B|IONQ|20251208|09:47:40|S|10|53.792600||
B|MRVL|20251208|09:47:40|S|1|90.910000||
B|NVDA|20251208|09:47:40|S|200|184.759000||
B|PLTR|20251208|09:47:40|S|8|182.960000||
B|PLTR|20251208|09:47:40|S|23|182.940000||
B|RXRX|20251208|09:47:40|S|10|4.820000||
B|TSLA|20251208|09:47:40|S|50|447.310000||
B|VOO|20251208|09:47:40|S|16|630.690000||
B|AVGO|20251208|09:47:41|S|30|400.524800||
B|AXP|20251208|09:47:41|S|3|366.678700||
B|BA|20251208|09:47:41|S|100|205.486000||
B|BMNR|20251208|09:47:41|S|100|35.720000||
B|ETHA|20251208|09:47:41|S|50|23.965000||
B|IBKR|20251208|09:47:41|S|28|64.870000||
B|LLY|20251208|09:47:41|S|1|999.850000||
B|META|20251208|09:47:41|S|84|667.900000||
B|MSTZ|20251208|09:47:41|S|500|12.285000||
B|NTCT|20251208|09:47:41|S|10|27.000000||
B|PAVS|20251208|09:47:41|S|403|0.054000||
B|QQQ|20251208|09:47:41|S|40|627.109900||
B|BA|20251208|09:47:42|S|13|205.590000||
B|BA|20251208|09:47:42|S|13|205.590000||
B|BA|20251208|09:47:42|S|100|205.590000||
B|DG|20251208|09:47:42|S|209|127.980000||
B|FRMI|20251208|09:47:42|S|50|15.500000||
B|GNRC|20251208|09:47:42|S|60|165.860000||
B|NVDA|20251208|09:47:42|S|6|184.739000||
B|NVDA|20251208|09:47:42|S|100|184.739000||
B|PATH|20251208|09:47:42|S|1|19.659300||
B|QBTS|20251208|09:47:42|S|100|28.090000||
B|SCCO|20251208|09:47:42|S|8|141.260000||
B|SCHD|20251208|09:47:42|S|1|27.655000||
B|SYM|20251208|09:47:42|S|50|59.440000||
B|TORO|20251208|09:47:42|S|20|5.720000||
B|AMD|20251208|09:47:43|S|70|221.420000||
B|BABA|20251208|09:47:43|S|67|158.170000||
B|BE|20251208|09:47:43|S|3|112.365000||
B|BITO|20251208|09:47:43|S|10|13.525000||
B|COIN|20251208|09:47:43|S|189|275.280000||
B|IBIO|20251208|09:47:43|S|500|2.010000||
B|MU|20251208|09:47:43|S|1500|247.320000||
B|MUR|20251208|09:47:43|S|25|32.600000||
B|NVDA|20251208|09:47:43|S|1|184.700000||
B|PVH|20251208|09:47:43|S|30|76.210000||
B|QQQM|20251208|09:47:43|S|2|258.165500||
B|SHV|20251208|09:47:43|S|3|110.215000||
B|SNOW|20251208|09:47:43|S|5|228.943300||
B|TEM|20251208|09:47:43|S|8|77.420000||
B|TSM|20251208|09:47:43|S|1|300.200000||
B|AAPL|20251208|09:47:44|S|50|277.920000||
B|ALAB|20251208|09:47:44|S|20|169.330000||
B|ARE|20251208|09:47:44|S|3|44.690000||
B|BFLY|20251208|09:47:44|S|400|3.409300||
B|BIL|20251208|09:47:44|S|15|91.540000||
B|BKKT|20251208|09:47:44|S|100|13.490000||
B|CAPR|20251208|09:47:44|S|5|27.950000||
B|CCL|20251208|09:47:44|S|1|25.643500||
B|HL|20251208|09:47:44|S|150|16.407500||
B|MU|20251208|09:47:44|S|15|247.310000||
B|MU|20251208|09:47:44|S|15|247.314700||
B|OKLO|20251208|09:47:44|S|200|104.645000||
B|ORCL|20251208|09:47:44|S|2|221.570000||
B|PEP|20251208|09:47:44|S|5|145.747800||
B|RKLB|20251208|09:47:44|S|100|50.877400||
B|SMR|20251208|09:47:44|S|5|21.888000||
B|SUPV|20251208|09:47:44|S|40|10.810000||
B|UVXY|20251208|09:47:44|S|200|44.930700||
B|WDC|20251208|09:47:44|S|40|168.520000||
B|WW|20251208|09:47:44|S|2|24.270000||
B|AMZN|20251208|09:47:45|S|3|229.860800||
B|BDRX|20251208|09:47:45|S|5|7.750000||
B|CRCL|20251208|09:47:45|S|58|85.100000||
B|CRCL|20251208|09:47:45|S|226|85.089600||
B|HWH|20251208|09:47:45|S|200|2.585000||
B|LLY|20251208|09:47:45|S|7|1000.020000||
B|MU|20251208|09:47:45|S|100|247.200000||
B|NU|20251208|09:47:45|S|20|17.019300||
B|SGOV|20251208|09:47:45|S|8|100.460000||
B|SPYD|20251208|09:47:45|S|10|43.215000||
B|SYRE|20251208|09:47:45|S|11|34.040000||
B|TERN|20251208|09:47:45|S|10|31.730000||
B|TSLA|20251208|09:47:45|S|25|447.300000||
B|WHLR|20251208|09:47:45|S|200|6.060000||
B|WVE|20251208|09:47:45|S|500|13.865000||
B|BABA|20251208|09:47:46|S|100|158.260000||
B|CROX|20251208|09:47:46|S|864|87.700000||
B|CRWV|20251208|09:47:46|S|15|83.075000||
B|MU|20251208|09:47:46|S|2|247.153600||
B|RXRX|20251208|09:47:46|S|57|4.817500||
B|SKYT|20251208|09:47:46|S|75|18.920000||
B|TSLA|20251208|09:47:46|S|50|447.290000||
B|TSLL|20251208|09:47:46|S|300|19.930000||
B|AA|20251208|09:47:47|S|10|44.150000||
B|DUOL|20251208|09:47:47|S|5|200.980000||
B|FROG|20251208|09:47:47|S|17|65.090000||
B|GLD|20251208|09:47:47|S|20|386.380000||
B|HOOD|20251208|09:47:47|S|75|133.920000||
B|HOOD|20251208|09:47:47|S|100|133.910000||
B|HOOD|20251208|09:47:47|S|100|133.950000||
B|IBM|20251208|09:47:47|S|10|313.190000||
B|IONQ|20251208|09:47:47|S|20|53.709000||
B|IREN|20251208|09:47:47|S|5|45.958300||
B|NUVB|20251208|09:47:47|S|2|8.873000||
B|NVDA|20251208|09:47:47|S|100|184.851200||
B|ORCL|20251208|09:47:47|S|23|221.590000||
B|QBTS|20251208|09:47:47|S|352|28.100000||
B|RXRX|20251208|09:47:47|S|615|4.819700||
B|SNDK|20251208|09:47:47|S|96|224.350000||
B|TSLA|20251208|09:47:47|S|100|447.350000||
B|UAL|20251208|09:47:47|S|11|104.205000||
B|VALE|20251208|09:47:47|S|380|12.948000||
B|WDC|20251208|09:47:47|S|10|168.350000||
B|ALAB|20251208|09:47:48|S|10|169.130000||
B|AXTI|20251208|09:47:48|S|22|13.120000||
B|AXTI|20251208|09:47:48|S|23|13.100000||
B|HIMX|20251208|09:47:48|S|50|9.689400||
B|IBIO|20251208|09:47:48|S|500|1.983500||
B|LEU|20251208|09:47:48|S|2|260.900000||
B|NNE|20251208|09:47:48|S|1|36.010000||
B|NVDA|20251208|09:47:48|S|2|184.889000||
B|PSTG|20251208|09:47:48|S|141|70.480000||
B|RXRX|20251208|09:47:48|S|1|4.810000||
B|SNDK|20251208|09:47:48|S|100|223.980000||
B|SNDK|20251208|09:47:48|S|200|223.990000||
B|TSLA|20251208|09:47:48|S|25|447.313100||
B|TSLL|20251208|09:47:48|S|210|19.925000||
B|WVE|20251208|09:47:48|S|50|13.840000||
B|AVGO|20251208|09:47:49|S|1|400.640000||
B|DELL|20251208|09:47:49|S|1|141.716000||
B|INTC|20251208|09:47:49|S|30|41.269300||
B|NFLX|20251208|09:47:49|S|100|97.264900||
B|NIO|20251208|09:47:49|S|100|5.059300||
B|PLTR|20251208|09:47:49|S|50|182.910000||
B|SKYT|20251208|09:47:49|S|199|18.940000||
B|TSLA|20251208|09:47:49|S|1|447.380000||
B|TSLA|20251208|09:47:49|S|50|447.350000||
B|ARMN|20251208|09:47:50|S|200|14.202000||
B|BBIO|20251208|09:47:50|S|26|74.360000||
B|BITO|20251208|09:47:50|S|1|13.520000||
B|COIN|20251208|09:47:50|S|80|275.620000||
B|DOCN|20251208|09:47:50|S|18|48.640000||
B|EPI|20251208|09:47:50|S|20|45.145000||
B|FSM|20251208|09:47:50|S|400|9.355000||
B|IBIT|20251208|09:47:50|S|300|51.910000||
B|NVO|20251208|09:47:50|S|4|46.695000||
B|TGTX|20251208|09:47:50|S|5|30.610000||
B|ARE|20251208|09:47:51|S|200|44.690000||
B|BABA|20251208|09:47:51|S|176|158.240000||
B|DLTR|20251208|09:47:51|S|100|118.530000||
B|DLY|20251208|09:47:51|S|7|14.606000||
B|GOOG|20251208|09:47:51|S|35|319.050000||
B|NVDA|20251208|09:47:51|S|100|184.835000||
B|ORCL|20251208|09:47:51|S|80|221.660000||
B|PLTR|20251208|09:47:51|S|346|182.875000||
B|SUGP|20251208|09:47:51|S|200|7.870000||
B|TSLA|20251208|09:47:51|S|100|447.550000||
B|ANGX|20251208|09:47:52|S|100|4.810000||
B|GLXY|20251208|09:47:52|S|200|25.840000||
B|MRVL|20251208|09:47:52|S|50|90.990000||
B|MSTR|20251208|09:47:52|S|1|184.250000||
B|ORCL|20251208|09:47:52|S|30|221.700000||
B|PLTR|20251208|09:47:52|S|200|182.895000||
B|SNDK|20251208|09:47:52|S|50|223.630000||
B|SPTL|20251208|09:47:52|S|27|26.605000||
B|SUGP|20251208|09:47:52|S|100|7.870000||
B|SUGP|20251208|09:47:52|S|200|7.870000||
B|TSLA|20251208|09:47:52|S|13|447.590000||
B|AAOI|20251208|09:47:53|S|79|27.200000||
B|AAOI|20251208|09:47:53|S|100|27.200000||
B|BITU|20251208|09:47:53|S|150|30.815000||
B|CLS|20251208|09:47:53|S|7|337.200000||
B|CRCL|20251208|09:47:53|S|500|85.060000||
B|CVNA|20251208|09:47:53|S|1|431.660500||
B|KODK|20251208|09:47:53|S|139|9.300000||
B|MU|20251208|09:47:53|S|1500|246.740000||
B|PAA|20251208|09:47:53|S|100|17.680000||
B|PFE|20251208|09:47:53|S|600|25.947500||
B|ATI|20251208|09:47:54|S|30|101.260000||
B|AVGO|20251208|09:47:54|S|15|400.470000||
B|BABA|20251208|09:47:54|S|58|158.240000||
B|FUTU|20251208|09:47:54|S|50|171.260000||
B|FUTU|20251208|09:47:54|S|100|171.269000||
B|GNSS|20251208|09:47:54|S|100|2.380000||
B|HIMS|20251208|09:47:54|S|3|38.401400||
B|IBM|20251208|09:47:54|S|10|313.110000||
B|MU|20251208|09:47:54|S|200|246.800000||
B|OKLL|20251208|09:47:54|S|2|38.590000||
B|PLTR|20251208|09:47:54|S|227|182.860000||
B|TSLA|20251208|09:47:54|S|20|447.830000||
B|VNRX|20251208|09:47:54|S|125|0.309000||
B|WRD|20251208|09:47:54|S|10|9.191200||
B|XLE|20251208|09:47:54|S|70|45.818200||
B|BOXX|20251208|09:47:55|S|100|114.725000||
B|GOOS|20251208|09:47:55|S|500|13.390000||
B|GOOS|20251208|09:47:55|S|1100|13.390000||
B|MU|20251208|09:47:55|S|25|246.725900||
B|ORCL|20251208|09:47:55|S|3|221.609500||
B|PLTR|20251208|09:47:55|S|5|182.895500||
B|SNDK|20251208|09:47:55|S|10|223.540000||
B|SNDK|20251208|09:47:55|S|20|223.310000||
B|SNDK|20251208|09:47:55|S|25|223.800600||
B|TSLA|20251208|09:47:55|S|30|447.890000||
B|VRT|20251208|09:47:55|S|5|186.840000||
B|BRO|20251208|09:47:56|S|4|77.435300||
B|DXYZ|20251208|09:47:56|S|50|28.165000||
B|FULC|20251208|09:47:56|S|10|13.790000||
B|IREN|20251208|09:47:56|S|100|45.940000||
B|MU|20251208|09:47:56|S|30|246.400000||
B|OCUL|20251208|09:47:56|S|1|15.600000||
B|PYPL|20251208|09:47:56|S|1|61.750000||
B|QBTX|20251208|09:47:56|S|138|46.895000||
B|RCUS|20251208|09:47:56|S|100|26.110000||
B|SPY|20251208|09:47:56|S|20|685.882600||
B|TSLA|20251208|09:47:56|S|201|447.890000||
B|TSLQ|20251208|09:47:56|S|250|21.035000||
B|VSAT|20251208|09:47:56|S|200|36.020000||
B|ASTS|20251208|09:47:57|S|25|73.630000||
B|BE|20251208|09:47:57|S|178|112.160000||
B|BITO|20251208|09:47:57|S|5|13.509900||
B|GOOGL|20251208|09:47:57|S|10|318.110000||
B|GROY|20251208|09:47:57|S|3130|3.948000||
B|MCD|20251208|09:47:57|S|20|311.810000||
B|OKLO|20251208|09:47:57|S|20|104.420000||
B|ORCL|20251208|09:47:57|S|278|221.620000||
B|PAVS|20251208|09:47:57|S|2200|0.054900||
B|RMD|20251208|09:47:57|S|4|252.890000||
B|SNOW|20251208|09:47:57|S|1|228.620000||
B|SNOW|20251208|09:47:57|S|1|228.750000||
B|STNE|20251208|09:47:57|S|100|15.020000||
B|TMQ|20251208|09:47:57|S|60|4.407900||
B|TSLA|20251208|09:47:57|S|7|448.097400||
B|TSLA|20251208|09:47:57|S|9|448.170000||
B|TSLA|20251208|09:47:57|S|10|448.130000||
B|TSLA|20251208|09:47:57|S|18|448.170000||
B|TSLA|20251208|09:47:57|S|25|448.085900||
B|VOO|20251208|09:47:57|S|10|630.689000||
B|IMMX|20251208|09:47:58|S|100|5.822000||
B|LU|20251208|09:47:58|S|400|2.690000||
B|OKLL|20251208|09:47:58|S|1|38.480000||
B|ORCL|20251208|09:47:58|S|9|221.590000||
B|PATH|20251208|09:47:58|S|8|19.599100||
B|SPY|20251208|09:47:58|S|80|685.800700||
B|TSLA|20251208|09:47:58|S|20|447.950000||
B|AMZN|20251208|09:47:59|S|2|229.829900||
B|BABA|20251208|09:47:59|S|55|158.210000||
B|DVN|20251208|09:47:59|S|18|37.929000||
B|IBKR|20251208|09:47:59|S|28|64.850000||
B|NVDL|20251208|09:47:59|S|47|87.570000||
B|PLTR|20251208|09:47:59|S|75|182.830000||
B|PLTR|20251208|09:47:59|S|123|182.840000||
B|T|20251208|09:47:59|S|1|25.015000||
B|TSLA|20251208|09:47:59|S|4|447.880000||
B|UBER|20251208|09:47:59|S|100|92.425000||
B|AMD|20251208|09:48:00|S|1|221.420000||
B|CSX|20251208|09:48:00|S|25|36.525000||
B|CSX|20251208|09:48:00|S|25|36.525000||
B|ETHA|20251208|09:48:00|S|110|23.915000||
B|KYMR|20251208|09:48:00|S|25|96.000000||
B|MAZE|20251208|09:48:00|S|25|42.070000||
B|MSTR|20251208|09:48:00|S|2|184.216500||
B|PAVS|20251208|09:48:00|S|1100|0.054600||
B|SMLR|20251208|09:48:00|S|52|18.705000||
B|SNDK|20251208|09:48:00|S|100|224.991000||
B|SPHR|20251208|09:48:00|S|50|83.450000||
B|SPY|20251208|09:48:00|S|40|685.840900||
B|TSLA|20251208|09:48:00|S|12|447.960000||
B|TSLA|20251208|09:48:00|S|20|448.010000||
B|TSLA|20251208|09:48:00|S|50|448.006200||
B|TSLA|20251208|09:48:00|S|50|448.020000||
B|TSLA|20251208|09:48:00|S|60|448.030000||
B|TSLA|20251208|09:48:00|S|67|448.080000||
B|ZIM|20251208|09:48:00|S|94|20.470000||
B|ZIM|20251208|09:48:00|S|113|20.460000||
B|AAPL|20251208|09:48:01|S|50|277.960000||
B|AMD|20251208|09:48:01|S|12|221.440000||
B|CGBD|20251208|09:48:01|S|100|12.950000||
B|CRDO|20251208|09:48:01|S|1|177.695000||
B|GPUS|20251208|09:48:01|S|340|0.294800||
B|MRVL|20251208|09:48:01|S|25|90.990000||
B|MU|20251208|09:48:01|S|7|246.315700||
B|MU|20251208|09:48:01|S|100|246.250000||
B|ORCL|20251208|09:48:01|S|50|221.690000||
B|PINE|20251208|09:48:01|S|400|17.265000||
B|SQQQ|20251208|09:48:01|S|40|66.049300||
B|VOO|20251208|09:48:01|S|75|630.650000||
B|WVE|20251208|09:48:01|S|250|13.930000||
B|XLE|20251208|09:48:01|S|500|45.848200||
B|APLD|20251208|09:48:02|S|400|30.845000||
B|AVAV|20251208|09:48:02|S|5|282.070000||
B|BE|20251208|09:48:02|S|100|111.240000||
B|DVN|20251208|09:48:02|S|25|37.970000||
B|GLD|20251208|09:48:02|S|1|386.330000||
B|KNSL|20251208|09:48:02|S|40|352.870000||
B|MRNO|20251208|09:48:02|S|100|2.090000||
B|PFE|20251208|09:48:02|S|80|25.955000||
B|PG|20251208|09:48:02|S|7|140.310000||
B|TQQQ|20251208|09:48:02|S|30|56.545000||
B|TSLA|20251208|09:48:02|S|6|448.120000||
B|TSLA|20251208|09:48:02|S|14|448.130000||
B|AMZN|20251208|09:48:03|S|15|229.850000||
B|GOOGL|20251208|09:48:03|S|100|318.110000||
B|MSTR|20251208|09:48:03|S|2|184.260000||
B|NVDA|20251208|09:48:03|S|10|184.778200||
B|NVDA|20251208|09:48:03|S|200|184.775000||
B|ORCL|20251208|09:48:03|S|32|221.635000||
B|ORCL|20251208|09:48:03|S|42|221.655000||
B|SITC|20251208|09:48:03|S|100|7.285000||
B|SNDK|20251208|09:48:03|S|3|224.550000||
B|TQQQ|20251208|09:48:03|S|1|56.535000||
B|TSLA|20251208|09:48:03|S|5|447.860000||
B|TSLL|20251208|09:48:03|S|100|19.975000||
B|AAPL|20251208|09:48:04|S|1|277.940000||
B|ARE|20251208|09:48:04|S|2|44.610700||
B|BABA|20251208|09:48:04|S|8|158.220000||
B|DAIC|20251208|09:48:04|S|10|1.790000||
B|DELL|20251208|09:48:04|S|40|141.789500||
B|GILD|20251208|09:48:04|S|8|121.350000||
B|MRVL|20251208|09:48:04|S|30|90.900000||
B|MRVL|20251208|09:48:04|S|185|90.901400||
B|MVLL|20251208|09:48:04|S|200|25.150000||
B|NVDA|20251208|09:48:04|S|100|184.755000||
B|SOFI|20251208|09:48:04|S|100|27.665000||
B|SUPV|20251208|09:48:04|S|40|10.810000||
B|TSLA|20251208|09:48:04|S|50|447.810000||
B|UPST|20251208|09:48:04|S|100|46.360000||
B|ARQQ|20251208|09:48:05|S|40|29.350000||
B|DOCN|20251208|09:48:05|S|19|48.630000||
B|HTHT|20251208|09:48:05|S|50|47.220000||
B|MPWR|20251208|09:48:05|S|2|989.150000||
B|MPWR|20251208|09:48:05|S|2|990.990000||
B|MU|20251208|09:48:05|S|10|246.380000||
B|NVDA|20251208|09:48:05|S|100|184.750000||
B|PAX|20251208|09:48:05|S|3|15.410000||
B|QBTS|20251208|09:48:05|S|4|28.210000||
B|QQQU|20251208|09:48:05|S|50|62.600000||
B|SPY|20251208|09:48:05|S|100|685.795000||
B|TLT|20251208|09:48:05|S|3|87.935000||
B|TSLA|20251208|09:48:05|S|10|447.830000||
B|TSLA|20251208|09:48:05|S|20|447.890000||
B|TSLA|20251208|09:48:05|S|61|447.750000||
B|TSLA|20251208|09:48:05|S|170|447.860000||
B|TSLA|20251208|09:48:05|S|350|447.820000||
B|TSM|20251208|09:48:05|S|27|300.086300||
B|UBER|20251208|09:48:05|S|800|92.440000||
B|AMD|20251208|09:48:06|S|10|221.422200||
B|APP|20251208|09:48:06|S|5|699.610000||
B|ARMN|20251208|09:48:06|S|200|14.192000||
B|BABA|20251208|09:48:06|S|63|158.220000||
B|JEPQ|20251208|09:48:06|S|1|58.910000||
B|NVDA|20251208|09:48:06|S|20|184.746300||
B|SHLS|20251208|09:48:06|S|3500|7.940000||
B|SOXL|20251208|09:48:06|S|50|48.000000||
B|TQQQ|20251208|09:48:06|S|100|56.525000||
B|TSLA|20251208|09:48:06|S|10|447.720000||
B|VOO|20251208|09:48:06|S|2|630.638800||
B|ASTS|20251208|09:48:07|S|50|73.700000||
B|BRK/B|20251208|09:48:07|S|1|498.620000||
B|COHR|20251208|09:48:07|S|6|186.980000||
B|DOCU|20251208|09:48:07|S|100|64.990000||
B|OKLO|20251208|09:48:07|S|165|104.110000||
B|PANW|20251208|09:48:07|S|10|196.410000||
B|PL|20251208|09:48:07|S|100|13.010000||
B|SOXL|20251208|09:48:07|S|1|47.985000||
B|TSLA|20251208|09:48:07|S|10|447.670000||
B|WVE|20251208|09:48:07|S|6|13.980000||
B|APD|20251208|09:48:08|S|2|249.832000||
B|FGI|20251208|09:48:08|S|15|9.920000||
B|FULC|20251208|09:48:08|S|100|13.910000||
B|LUV|20251208|09:48:08|S|300|37.890000||
B|MRVL|20251208|09:48:08|S|25|90.860500||
B|MSTR|20251208|09:48:08|S|100|184.260000||
B|NVDA|20251208|09:48:08|S|100|184.699000||
B|PEP|20251208|09:48:08|S|17|145.820000||
B|QQQ|20251208|09:48:08|S|1|626.840000||
B|SPHY|20251208|09:48:08|S|15|23.705000||
B|TQQQ|20251208|09:48:08|S|3|56.515000||
B|TQQQ|20251208|09:48:08|S|10|56.515000||
B|ZTS|20251208|09:48:08|S|5|118.084000||
B|AMD|20251208|09:48:09|S|100|221.420000||
B|AMD|20251208|09:48:09|S|200|221.360000||
B|CORD|20251208|09:48:09|S|100|39.480000||
B|ETHA|20251208|09:48:09|S|500|23.910000||
B|GOOGL|20251208|09:48:09|S|25|317.920000||
B|GOOGL|20251208|09:48:09|S|80|317.970000||
B|HWH|20251208|09:48:09|S|200|2.580000||
B|MDLZ|20251208|09:48:09|S|155|55.103000||
B|NFLX|20251208|09:48:09|S|50|97.289000||
B|TEM|20251208|09:48:09|S|200|77.340000||
B|TEM|20251208|09:48:09|S|228|77.360000||
B|TQQQ|20251208|09:48:09|S|3|56.505000||
B|TQQQ|20251208|09:48:09|S|8|56.505000||
B|TSLA|20251208|09:48:09|S|100|447.992300||
B|VIST|20251208|09:48:09|S|157|50.490000||
B|AA|20251208|09:48:10|S|1190|44.120000||
B|CAG|20251208|09:48:10|S|17|16.925000||
B|DVN|20251208|09:48:10|S|13|37.975000||
B|INCY|20251208|09:48:10|S|1|98.185000||
B|LUNR|20251208|09:48:10|S|2|11.460000||
B|NVDA|20251208|09:48:10|S|100|184.595000||
B|PASG|20251208|09:48:10|S|20|9.300000||
B|SOXL|20251208|09:48:10|S|11|47.965000||
B|SPY|20251208|09:48:10|S|100|685.772600||
B|TEM|20251208|09:48:10|S|572|77.360000||
B|TGT|20251208|09:48:10|S|10|91.230000||
B|TQQQ|20251208|09:48:10|S|9|56.505000||
B|TSLA|20251208|09:48:10|S|40|447.930000||
B|TSLA|20251208|09:48:10|S|100|447.893900||
B|TSLA|20251208|09:48:10|S|230|447.900000||
B|UDOW|20251208|09:48:10|S|4|57.820000||
B|AMD|20251208|09:48:11|S|30|221.113700||
B|AMD|20251208|09:48:11|S|50|221.150000||
B|BA|20251208|09:48:11|S|55|205.460000||
B|BABA|20251208|09:48:11|S|100|158.180000||
B|CAKE|20251208|09:48:11|S|1|46.756000||
B|DVN|20251208|09:48:11|S|13|37.975000||
B|HOOD|20251208|09:48:11|S|100|133.950000||
B|HOOD|20251208|09:48:11|S|189|133.967300||
B|JDST|20251208|09:48:11|S|3900|3.298200||
B|META|20251208|09:48:11|S|80|666.510000||
B|MRVL|20251208|09:48:11|S|12|90.860900||
B|MU|20251208|09:48:11|S|50|246.190000||
B|NVDA|20251208|09:48:11|S|10|184.619000||
B|ONDS|20251208|09:48:11|S|500|9.070000||
B|ORCL|20251208|09:48:11|S|2|221.295000||
B|SNDK|20251208|09:48:11|S|1|224.390000||
B|SOXL|20251208|09:48:11|S|1|47.945000||
B|SOXL|20251208|09:48:11|S|13|47.945000||
B|SPIT|20251208|09:48:11|S|69|26.900000||
B|TQQQ|20251208|09:48:11|S|4|56.495000||
B|TQQQ|20251208|09:48:11|S|40|56.495000||
B|USAR|20251208|09:48:11|S|250|17.381800||
B|AMAT|20251208|09:48:12|S|49|269.470000||
B|AMAT|20251208|09:48:12|S|100|269.420000||
B|AMD|20251208|09:48:12|S|50|221.113700||
B|CRWG|20251208|09:48:12|S|5|4.239200||
B|CWVX|20251208|09:48:12|S|40|32.340000||
B|GPCR|20251208|09:48:12|S|4|61.580000||
B|RXRX|20251208|09:48:12|S|50|4.809700||
B|SNDK|20251208|09:48:12|S|2|224.490000||
B|TLT|20251208|09:48:12|S|110|87.936500||
B|VKTX|20251208|09:48:12|S|100|37.100000||
B|VKTX|20251208|09:48:12|S|165|37.100000||
B|AMPX|20251208|09:48:13|S|7|12.330000||
B|AMZN|20251208|09:48:13|S|1|229.790000||
B|AMZN|20251208|09:48:13|S|2|229.790000||
B|APH|20251208|09:48:13|S|34|140.890000||
B|BLND|20251208|09:48:13|S|70|3.307400||
B|BMNU|20251208|09:48:13|S|30|8.915000||
B|BNTX|20251208|09:48:13|S|18|98.850000||
B|DBX|20251208|09:48:13|S|20|29.230000||
B|HWH|20251208|09:48:13|S|200|2.570000||
B|IBIO|20251208|09:48:13|S|62|1.940000||
B|LITE|20251208|09:48:13|S|20|330.550000||
B|NVDA|20251208|09:48:13|S|20|184.568200||
B|QQQ|20251208|09:48:13|S|13|626.763500||
B|SMCI|20251208|09:48:13|S|200|34.855000||
B|SMUP|20251208|09:48:13|S|78|2.760000||
B|SMUP|20251208|09:48:13|S|200|2.760000||
B|SNDK|20251208|09:48:13|S|100|224.420000||
B|SUGP|20251208|09:48:13|S|100|7.950000||
B|AVGO|20251208|09:48:14|S|11|399.410000||
B|BIL|20251208|09:48:14|S|40|91.538500||
B|CDE|20251208|09:48:14|S|500|15.545000||
B|CRCA|20251208|09:48:14|S|500|4.875000||
B|CRWV|20251208|09:48:14|S|14|82.950000||
B|CWVX|20251208|09:48:14|S|100|32.310000||
B|HAL|20251208|09:48:14|S|20|28.435000||
B|INTC|20251208|09:48:14|S|100|41.230000||
B|NFLX|20251208|09:48:14|S|1|97.235000||
B|NVDA|20251208|09:48:14|S|80|184.539100||
B|OKLO|20251208|09:48:14|S|50|103.940000||
B|ORCL|20251208|09:48:14|S|125|221.250000||
B|PLTR|20251208|09:48:14|S|1000|182.828000||
B|SLV|20251208|09:48:14|S|5|52.775000||
B|TQQQ|20251208|09:48:14|S|300|56.435000||
B|AMD|20251208|09:48:15|S|22|221.170000||
B|ASTS|20251208|09:48:15|S|1|73.610000||
B|BABA|20251208|09:48:15|S|43|158.160000||
B|CELH|20251208|09:48:15|S|16|43.190000||
B|KALA|20251208|09:48:15|E|1250|0.800000||
B|META|20251208|09:48:15|S|32|666.276100||
B|MU|20251208|09:48:15|S|66|245.910000||
B|NVDA|20251208|09:48:15|S|100|184.569100||
B|ORCL|20251208|09:48:15|S|20|221.260000||
B|ORCL|20251208|09:48:15|S|22|221.240000||
B|PINE|20251208|09:48:15|S|100|17.265000||
B|PTCT|20251208|09:48:15|S|10|77.745000||
B|ROIV|20251208|09:48:15|S|100|21.260000||
B|RXRX|20251208|09:48:15|S|50|4.809800||
B|AMD|20251208|09:48:16|S|100|221.120000||
B|AMD|20251208|09:48:16|S|100|221.150000||
B|BRK/B|20251208|09:48:16|S|15|498.650000||
B|MU|20251208|09:48:16|S|25|245.920000||
B|NAIL|20251208|09:48:16|S|200|58.630000||
B|NAIL|20251208|09:48:16|S|300|58.630000||
B|PLTR|20251208|09:48:16|S|6|182.760000||
B|QQQ|20251208|09:48:16|S|5|626.650000||
B|SGML|20251208|09:48:16|S|310|10.498000||
B|TSLL|20251208|09:48:16|S|10|19.977900||
B|ZTS|20251208|09:48:16|S|12|118.081600||
B|DG|20251208|09:48:17|S|100|127.730000||
B|DHS|20251208|09:48:17|S|138|100.908000||
B|DKNG|20251208|09:48:17|S|9|34.760000||
B|DVN|20251208|09:48:17|S|25|37.980000||
B|GOOGL|20251208|09:48:17|S|10|317.840000||
B|GPCR|20251208|09:48:17|S|65|60.300000||
B|HON|20251208|09:48:17|S|3|191.314300||
B|IBIO|20251208|09:48:17|S|5|1.950000||
B|IONX|20251208|09:48:17|S|107|68.280000||
B|MSTR|20251208|09:48:17|S|76|184.260000||
B|NFLX|20251208|09:48:17|S|100|97.259100||
B|QQQ|20251208|09:48:17|S|500|626.629000||
B|SCHD|20251208|09:48:17|S|1|27.665000||
B|TBBB|20251208|09:48:17|S|10|32.990000||
B|TSLA|20251208|09:48:17|S|10|447.865000||
B|TSLA|20251208|09:48:17|S|100|447.805000||
B|VIPS|20251208|09:48:17|S|1400|20.350000||
B|VRT|20251208|09:48:17|S|100|185.980000||
B|AMD|20251208|09:48:18|S|50|221.070000||
B|ASTS|20251208|09:48:18|S|200|73.590000||
B|COMM|20251208|09:48:18|S|10|19.570000||
B|CVNA|20251208|09:48:18|S|20|430.270000||
B|MU|20251208|09:48:18|S|50|245.880000||
B|NPKI|20251208|09:48:18|S|226|12.970000||
B|NPKI|20251208|09:48:18|S|1000|12.970000||
B|OKLO|20251208|09:48:18|S|77|104.020000||
B|ORBS|20251208|09:48:18|S|100|2.510000||
B|SCHD|20251208|09:48:18|S|1|27.665000||
B|SNDK|20251208|09:48:18|S|5|224.910000||
B|VOO|20251208|09:48:18|S|1|630.470000||
B|VOO|20251208|09:48:18|S|1|630.490000||
B|XLE|20251208|09:48:18|S|110|45.869300||
B|COIN|20251208|09:48:19|S|1|275.540000||
B|CVNA|20251208|09:48:19|S|10|430.240000||
B|CVNA|20251208|09:48:19|S|11|429.790000||
B|HOOD|20251208|09:48:19|S|15|133.700000||
B|IBIO|20251208|09:48:19|S|100|1.857400||
B|MU|20251208|09:48:19|S|22|245.620000||
B|MU|20251208|09:48:19|S|80|245.670000||
B|NB|20251208|09:48:19|S|400|6.645000||
B|NTSI|20251208|09:48:19|S|201|43.925000||
B|OPEN|20251208|09:48:19|S|110|7.335000||
B|SPUS|20251208|09:48:19|S|4|51.638200||
B|VOO|20251208|09:48:19|S|1|630.478800||
B|AMZN|20251208|09:48:20|S|5|229.680000||
B|AMZN|20251208|09:48:20|S|100|229.680000||
B|BE|20251208|09:48:20|S|39|111.450000||
B|GLD|20251208|09:48:20|S|1|386.350000||
B|IBIO|20251208|09:48:20|S|20|1.800000||
B|IREN|20251208|09:48:20|S|50|45.918600||
B|META|20251208|09:48:20|S|89|666.090000||
B|MSTR|20251208|09:48:20|S|30|184.080000||
B|MSTX|20251208|09:48:20|S|1600|5.885000||
B|MSTY|20251208|09:48:20|S|10|35.880000||
B|NVTS|20251208|09:48:20|S|450|10.040000||
B|PLTR|20251208|09:48:20|S|72|182.610000||
B|QQQM|20251208|09:48:20|S|2|257.940000||
B|RIO|20251208|09:48:20|S|2|73.467200||
B|RIO|20251208|09:48:20|S|200|73.460000||
B|RXRX|20251208|09:48:20|S|81|4.795000||
B|TQQQ|20251208|09:48:20|S|1|56.415000||
B|TSLA|20251208|09:48:20|S|100|447.710000||
B|ULS|20251208|09:48:20|S|100|77.890000||
B|WDC|20251208|09:48:20|S|10|168.170000||
B|AMAT|20251208|09:48:21|S|100|269.250000||
B|API|20251208|09:48:21|S|200|3.775000||
B|ARKK|20251208|09:48:21|S|36|82.200000||
B|AXTI|20251208|09:48:21|S|30|13.120000||
B|BA|20251208|09:48:21|S|100|205.520000||
B|BITO|20251208|09:48:21|S|25|13.500000||
B|BITO|20251208|09:48:21|S|40|13.500000||
B|BITO|20251208|09:48:21|S|70|13.500000||
B|BITO|20251208|09:48:21|S|70|13.500000||
B|BYND|20251208|09:48:21|S|20|1.190000||
B|GPCR|20251208|09:48:21|S|100|60.540000||
B|IBIT|20251208|09:48:21|S|200|51.840000||
B|IBKR|20251208|09:48:21|S|99|64.900000||
B|MTVA|20251208|09:48:21|S|9|10.240000||
B|OKLO|20251208|09:48:21|S|165|103.700000||
B|QBTS|20251208|09:48:21|S|2536|28.250000||
B|SPXL|20251208|09:48:21|S|2|224.308800||
B|TPR|20251208|09:48:21|S|5|116.960000||
B|WBD|20251208|09:48:21|S|1800|27.900000||
B|ALAB|20251208|09:48:22|S|119|169.490000||
B|CLS|20251208|09:48:22|S|10|336.060000||
B|DVN|20251208|09:48:22|S|25|38.000000||
B|FIGR|20251208|09:48:22|S|1|39.775000||
B|INTC|20251208|09:48:22|S|340|41.142500||
B|MRVL|20251208|09:48:22|S|12|90.661700||
B|MRVL|20251208|09:48:22|S|79|90.675000||
B|MRVL|20251208|09:48:22|S|79|90.680000||
B|SNOW|20251208|09:48:22|S|50|228.500000||
B|SNOW|20251208|09:48:22|S|50|228.560000||
B|TQQQ|20251208|09:48:22|S|10|56.375000||
B|TSLA|20251208|09:48:22|S|1|447.330000||
B|TSLA|20251208|09:48:22|S|25|447.330000||
B|APH|20251208|09:48:23|S|6|140.760000||
B|APH|20251208|09:48:23|S|36|140.760000||
B|BRK/B|20251208|09:48:23|S|1|498.680000||
B|CDE|20251208|09:48:23|S|418|15.535000||
B|CVNA|20251208|09:48:23|S|80|429.750000||
B|CVNA|20251208|09:48:23|S|119|429.800000||
B|FSM|20251208|09:48:23|S|400|9.350000||
B|FSM|20251208|09:48:23|S|800|9.350000||
B|GOOG|20251208|09:48:23|S|2|318.647800||
B|LULU|20251208|09:48:23|S|100|186.830000||
B|MNMD|20251208|09:48:23|S|34|13.020000||
B|NBIS|20251208|09:48:23|S|5|98.175000||
B|NFLX|20251208|09:48:23|S|40|97.241800||
B|NVDA|20251208|09:48:23|S|10|184.300000||
B|ONDS|20251208|09:48:23|S|1000|9.090000||
B|PLTR|20251208|09:48:23|S|28|182.461300||
B|URBN|20251208|09:48:23|S|33|74.309000||
B|USAR|20251208|09:48:23|S|100|17.388000||
B|AMZN|20251208|09:48:24|S|27|229.630000||
B|AVGO|20251208|09:48:24|S|1|399.170000||
B|BA|20251208|09:48:24|S|20|205.570000||
B|HOOD|20251208|09:48:24|S|10|133.560000||
B|MSTR|20251208|09:48:24|S|10|184.136500||
B|NBIS|20251208|09:48:24|S|100|98.175000||
B|NVDA|20251208|09:48:24|S|50|184.330000||
B|PG|20251208|09:48:24|S|13|140.560000||
B|PLTR|20251208|09:48:24|S|80|182.500000||
B|SMH|20251208|09:48:24|S|4|368.280000||
B|SOXS|20251208|09:48:24|S|500|2.945000||
B|WVE|20251208|09:48:24|S|100|13.994000||
B|AMD|20251208|09:48:25|S|50|220.750000||
B|AMD|20251208|09:48:25|S|50|220.753900||
B|MRVL|20251208|09:48:25|S|100|90.678500||
B|MU|20251208|09:48:25|S|51|245.505000||
B|NVDA|20251208|09:48:25|S|100|184.270000||
B|ONDS|20251208|09:48:25|S|100|9.090000||
B|ONDS|20251208|09:48:25|S|100|9.090000||
B|PAVS|20251208|09:48:25|S|224|0.054600||
B|RPD|20251208|09:48:25|S|100|16.080000||
B|SNOW|20251208|09:48:25|S|50|228.460000||
B|SNOW|20251208|09:48:25|S|50|228.580000||
B|TQQQ|20251208|09:48:25|S|13|56.375000||
B|WIX|20251208|09:48:25|S|50|101.540000||
B|AA|20251208|09:48:26|S|6|44.074500||
B|AMD|20251208|09:48:26|S|20|220.710000||
B|BABA|20251208|09:48:26|S|100|158.030000||
B|BABA|20251208|09:48:26|S|100|158.060000||
B|BABA|20251208|09:48:26|S|1900|158.020000||
B|FULC|20251208|09:48:26|S|300|13.900000||
B|MELI|20251208|09:48:26|S|1|2119.340000||
B|MRVL|20251208|09:48:26|S|100|90.638000||
B|MU|20251208|09:48:26|S|5|245.400000||
B|NBIS|20251208|09:48:26|S|100|98.160000||
B|ORCL|20251208|09:48:26|S|25|220.900000||
B|PLTR|20251208|09:48:26|S|100|182.450000||
B|SNOW|20251208|09:48:26|S|50|228.480000||
B|SNOW|20251208|09:48:26|S|50|228.580000||
B|SOC|20251208|09:48:26|S|35|5.889900||
B|TSLA|20251208|09:48:26|S|40|447.280000||
B|TSLA|20251208|09:48:26|S|50|447.270000||
B|WVE|20251208|09:48:26|S|100|13.970000||
B|AMD|20251208|09:48:27|S|5|220.700000||
B|ASTS|20251208|09:48:27|S|30|73.640000||
B|CRCL|20251208|09:48:27|S|50|84.669200||
B|HL|20251208|09:48:27|S|20|16.379300||
B|HWH|20251208|09:48:27|S|100|2.571000||
B|JEF|20251208|09:48:27|S|12|60.080000||
B|KYMR|20251208|09:48:27|S|15|94.950000||
B|MRVL|20251208|09:48:27|S|100|90.615000||
B|MSTY|20251208|09:48:27|S|6|35.845000||
B|NVDA|20251208|09:48:27|S|300|184.271500||
B|OKLO|20251208|09:48:27|S|42|103.655000||
B|PLTR|20251208|09:48:27|S|200|182.482900||
B|RXRX|20251208|09:48:27|S|50|4.780000||
B|SLV|20251208|09:48:27|S|200|52.735000||
B|SNDK|20251208|09:48:27|S|4|224.350000||
B|SPHB|20251208|09:48:27|S|21|117.920000||
B|TSLA|20251208|09:48:27|S|5|447.380000||
B|TSLA|20251208|09:48:27|S|100|447.300000||
B|AVGO|20251208|09:48:28|S|10|398.890000||
B|BA|20251208|09:48:28|S|113|205.620000||
B|MRVL|20251208|09:48:28|S|195|90.585000||
B|NFLX|20251208|09:48:28|S|1|97.176300||
B|NVDA|20251208|09:48:28|S|100|184.235000||
B|NVDA|20251208|09:48:28|S|200|184.240000||
B|ORCL|20251208|09:48:28|S|27|220.960000||
B|PLTR|20251208|09:48:28|S|100|182.530000||
B|QBTS|20251208|09:48:28|S|100|28.250000||
B|QQQ|20251208|09:48:28|S|4|626.205000||
B|SNDK|20251208|09:48:28|S|78|224.610000||
B|SQQQ|20251208|09:48:28|S|90|66.289300||
B|SQQQ|20251208|09:48:28|S|150|66.289300||
B|VXX|20251208|09:48:28|S|25|30.842100||
B|XPOF|20251208|09:48:28|S|500|7.060000||
B|ADBE|20251208|09:48:29|S|1|346.578500||
B|ADM|20251208|09:48:29|S|17|58.470000||
B|AMD|20251208|09:48:29|S|50|220.640000||
B|CLSK|20251208|09:48:29|S|150|13.855000||
B|COHR|20251208|09:48:29|S|100|186.630000||
B|LMND|20251208|09:48:29|S|20|76.320000||
B|MSTR|20251208|09:48:29|S|100|183.980000||
B|MU|20251208|09:48:29|S|500|245.570000||
B|QBTS|20251208|09:48:29|S|56|28.269700||
B|SNOW|20251208|09:48:29|S|100|228.550000||
B|SOFI|20251208|09:48:29|S|1200|27.615000||
B|TSLA|20251208|09:48:29|S|1|447.440000||
B|UPRO|20251208|09:48:29|S|2|117.905000||
B|VST|20251208|09:48:29|S|50|166.330000||
B|WVE|20251208|09:48:29|S|50|13.980000||
B|AAPL|20251208|09:48:30|S|89|277.761000||
B|ALAB|20251208|09:48:30|S|20|169.475000||
B|AME|20251208|09:48:30|S|11|200.060000||
B|DXYZ|20251208|09:48:30|S|20|28.070000||
B|ETHA|20251208|09:48:30|S|100|23.885000||
B|NIO|20251208|09:48:30|S|3|5.050000||
B|NVDA|20251208|09:48:30|S|21|184.199000||
B|SNOW|20251208|09:48:30|S|100|228.365000||
B|TECL|20251208|09:48:30|S|1|135.875000||
B|VOO|20251208|09:48:30|S|1|630.310000||
B|ASTS|20251208|09:48:31|S|109|73.710000||
B|BCRX|20251208|09:48:31|S|500|7.780000||
B|BFLY|20251208|09:48:31|S|200|3.388200||
B|KRYS|20251208|09:48:31|S|5|239.400000||
B|LIT|20251208|09:48:31|S|1|63.990000||
B|META|20251208|09:48:31|S|31|666.170000||
B|NVDA|20251208|09:48:31|S|10|184.199300||
B|NVDA|20251208|09:48:31|S|18|184.195000||
B|ORCL|20251208|09:48:31|S|20|221.230000||
B|ORCL|20251208|09:48:31|S|24|221.210000||
B|ORIC|20251208|09:48:31|S|200|10.880000||
B|PINS|20251208|09:48:31|S|50|26.865000||
B|PLTR|20251208|09:48:31|S|100|182.530000||
B|QQQ|20251208|09:48:31|S|6|626.279100||
B|SNOW|20251208|09:48:31|S|100|228.460000||
B|SPXL|20251208|09:48:31|S|1|224.248300||
B|TQQQ|20251208|09:48:31|S|4|56.329300||
B|AIQ|20251208|09:48:32|S|1|51.649700||
B|APD|20251208|09:48:32|S|1|249.870000||
B|BE|20251208|09:48:32|S|4|111.720000||
B|CHE|20251208|09:48:32|S|1|419.300000||
B|NVDA|20251208|09:48:32|S|100|184.195000||
B|NVDA|20251208|09:48:32|S|200|184.199300||
B|NVDA|20251208|09:48:32|S|590|184.233800||
B|SNDK|20251208|09:48:32|S|1422|224.920000||
B|SNOW|20251208|09:48:32|S|100|228.390000||
B|TORO|20251208|09:48:32|S|18|5.720000||
B|TSLA|20251208|09:48:32|S|100|447.433200||
B|UNFI|20251208|09:48:32|S|57|33.770000||
B|UPRO|20251208|09:48:32|S|1|117.890000||
B|UPRO|20251208|09:48:32|S|2|117.910000||
B|ZETA|20251208|09:48:32|S|50|19.280000||
B|AA|20251208|09:48:33|S|200|44.095000||
B|AMZN|20251208|09:48:33|S|8|229.550000||
B|CRDO|20251208|09:48:33|S|10|177.450000||
B|GOOG|20251208|09:48:33|S|50|318.570000||
B|GOOGL|20251208|09:48:33|S|1|317.731400||
B|NKTR|20251208|09:48:33|S|20|57.565000||
B|RKLX|20251208|09:48:33|S|4|80.700000||
B|RUN|20251208|09:48:33|S|300|17.520000||
B|SOXL|20251208|09:48:33|S|17|47.745000||
B|TQQQ|20251208|09:48:33|S|3|56.365000||
B|AVAV|20251208|09:48:34|S|1|282.410000||
B|CRWV|20251208|09:48:34|S|50|83.055000||
B|HOOD|20251208|09:48:34|S|2|133.529500||
B|HOOD|20251208|09:48:34|S|2|133.598300||
B|LEN|20251208|09:48:34|S|2|121.400000||
B|MSTR|20251208|09:48:34|S|3|184.103000||
B|NU|20251208|09:48:34|S|13|17.009300||
B|NVDA|20251208|09:48:34|S|50|184.231800||
B|NVDA|20251208|09:48:34|S|100|184.265000||
B|TSM|20251208|09:48:34|S|1|299.570000||
B|AMD|20251208|09:48:35|S|200|220.690000||
B|BA|20251208|09:48:35|S|106|205.630000||
B|COIN|20251208|09:48:35|S|320|275.455000||
B|CRCL|20251208|09:48:35|S|500|84.700000||
B|GOOG|20251208|09:48:35|S|5|318.465300||
B|GPCR|20251208|09:48:35|S|100|60.530000||
B|IBIO|20251208|09:48:35|S|200|1.820000||
B|MRVL|20251208|09:48:35|S|5|90.510000||
B|MRVL|20251208|09:48:35|S|50|90.470000||
B|MRVL|20251208|09:48:35|S|50|90.471900||
B|MRVL|20251208|09:48:35|S|100|90.495000||
B|PLTR|20251208|09:48:35|S|100|182.463100||
B|SNOW|20251208|09:48:35|S|100|228.415000||
B|SYM|20251208|09:48:35|S|20|59.430000||
B|TEM|20251208|09:48:35|S|100|77.240000||
B|TQQQ|20251208|09:48:35|S|20|56.325000||
B|VMC|20251208|09:48:35|S|20|298.230000||
B|AAPL|20251208|09:48:36|S|150|277.700000||
B|ARDT|20251208|09:48:36|S|30|8.680000||
B|DXJ|20251208|09:48:36|S|100|140.820000||
B|GGLL|20251208|09:48:36|S|50|104.010000||
B|GOOGL|20251208|09:48:36|S|3|317.658300||
B|IBIO|20251208|09:48:36|S|200|1.820000||
B|IBIO|20251208|09:48:36|S|1200|1.822000||
B|MRVL|20251208|09:48:36|S|133|90.520000||
B|MU|20251208|09:48:36|S|800|245.490000||
B|QQQI|20251208|09:48:36|S|1|54.956500||
B|SOXL|20251208|09:48:36|S|1|47.705000||
B|SOXL|20251208|09:48:36|S|27|47.675000||
B|SPXL|20251208|09:48:36|S|5|224.190800||
B|TEM|20251208|09:48:36|S|100|77.270000||
B|UUUU|20251208|09:48:36|S|8|15.533000||
B|WDC|20251208|09:48:36|S|6|167.290000||
B|AVAV|20251208|09:48:37|S|2|282.430000||
B|AVAV|20251208|09:48:37|S|3|282.430000||
B|HOOD|20251208|09:48:37|S|2|133.455000||
B|JFBR|20251208|09:48:37|S|100|1.980000||
B|MRVL|20251208|09:48:37|S|24|90.498600||
B|MSTR|20251208|09:48:37|S|280|183.980000||
B|MU|20251208|09:48:37|S|40|245.340000||
B|MU|20251208|09:48:37|S|50|245.500000||
B|NVDA|20251208|09:48:37|S|200|184.202900||
B|OKLO|20251208|09:48:37|S|42|103.910000||
B|ORCL|20251208|09:48:37|S|14|221.090000||
B|PLD|20251208|09:48:37|S|19|127.130000||
B|QBTS|20251208|09:48:37|S|197|28.310000||
B|SOUN|20251208|09:48:37|S|20|12.800700||
B|TQQQ|20251208|09:48:37|S|31|56.315000||
B|TSLA|20251208|09:48:37|S|38|446.960000||
B|CVNA|20251208|09:48:38|S|50|429.900000||
B|HUYA|20251208|09:48:38|S|5|3.158200||
B|KR|20251208|09:48:38|S|46|62.520000||
B|MA|20251208|09:48:38|S|1|543.470000||
B|NVDA|20251208|09:48:38|S|200|184.225000||
B|RXRX|20251208|09:48:38|S|60|4.787500||
B|SNDK|20251208|09:48:38|S|1|224.902000||
B|SOXL|20251208|09:48:38|S|1|47.715000||
B|SOXL|20251208|09:48:38|S|900|47.708100||
B|TQQQ|20251208|09:48:38|S|3|56.325000||
B|TQQQ|20251208|09:48:38|S|10|56.340000||
B|TQQQ|20251208|09:48:38|S|200|56.325000||
B|TQQQ|20251208|09:48:38|S|300|56.328200||
B|TSLW|20251208|09:48:38|S|4|34.620000||
B|AMD|20251208|09:48:39|S|50|220.670000||
B|AVGO|20251208|09:48:39|S|50|399.410000||
B|BRK/B|20251208|09:48:39|S|40|498.580000||
B|CRCL|20251208|09:48:39|S|11|84.720000||
B|CRWV|20251208|09:48:39|S|350|83.150000||
B|CRWV|20251208|09:48:39|S|1750|83.170000||
B|FNGU|20251208|09:48:39|S|100|29.750000||
B|HOOD|20251208|09:48:39|S|20|133.497800||
B|MSFT|20251208|09:48:39|S|60|488.130000||
B|NVDA|20251208|09:48:39|S|25|184.290000||
B|ORCL|20251208|09:48:39|S|8|221.230000||
B|ORCL|20251208|09:48:39|S|50|221.190000||
B|SNDK|20251208|09:48:39|S|5|224.940000||
B|TQQQ|20251208|09:48:39|S|9|56.325000||
B|TSLA|20251208|09:48:39|S|2|446.830000||
B|TSLA|20251208|09:48:39|S|50|446.905000||
B|TSLA|20251208|09:48:39|S|80|446.910000||
B|ACHC|20251208|09:48:40|S|50|14.580000||
B|APLD|20251208|09:48:40|S|100|30.990000||
B|APLD|20251208|09:48:40|S|800|30.990000||
B|CRM|20251208|09:48:40|S|2|261.285000||
B|EM|20251208|09:48:40|S|1900|1.460000||
B|GOOGL|20251208|09:48:40|S|1|317.708100||
B|INTC|20251208|09:48:40|S|1|41.090000||
B|INTC|20251208|09:48:40|S|1|41.090000||
B|LVS|20251208|09:48:40|S|25|68.070000||
B|META|20251208|09:48:40|S|1|666.190000||
B|MU|20251208|09:48:40|S|55|245.130000||
B|PRCT|20251208|09:48:40|S|500|34.140000||
B|PROK|20251208|09:48:40|S|845|2.350700||
B|RGTI|20251208|09:48:40|S|50|28.610000||
B|RIO|20251208|09:48:40|S|95|73.450000||
B|SNOW|20251208|09:48:40|S|25|228.330000||
B|SNOW|20251208|09:48:40|S|50|228.360000||
B|TQQQ|20251208|09:48:40|S|1|56.305000||
B|VIPS|20251208|09:48:40|S|400|20.349400||
B|APLD|20251208|09:48:41|S|100|31.000000||
B|APLD|20251208|09:48:41|S|400|31.000000||
B|APLD|20251208|09:48:41|S|2000|31.000000||
B|BDRX|20251208|09:48:41|S|100|7.700000||
B|CRCL|20251208|09:48:41|S|20|84.750000||
B|DELL|20251208|09:48:41|S|20|141.220000||
B|DVN|20251208|09:48:41|S|12|38.040000||
B|MU|20251208|09:48:41|S|250|245.250000||
B|MU|20251208|09:48:41|S|800|245.230000||
B|MU|20251208|09:48:41|S|1261|245.360000||
B|NVDA|20251208|09:48:41|S|20|184.189300||
B|NVDA|20251208|09:48:41|S|25|184.199000||
B|NVDA|20251208|09:48:41|S|50|184.209300||
B|OKLO|20251208|09:48:41|S|2|104.330000||
B|SKYT|20251208|09:48:41|S|1|19.070000||
B|SNOW|20251208|09:48:41|S|50|228.390000||
B|SNOW|20251208|09:48:41|S|50|228.410000||
B|SOXL|20251208|09:48:41|S|15|47.669300||
B|SOXL|20251208|09:48:41|S|400|47.669300||
B|TQQQ|20251208|09:48:41|S|3|56.309300||
B|TSLA|20251208|09:48:41|S|10|446.713800||
B|TSLA|20251208|09:48:41|S|27|446.710000||
B|TSLA|20251208|09:48:41|S|40|446.730000||
B|TSLA|20251208|09:48:41|S|50|446.749600||
B|UVIX|20251208|09:48:41|S|16376|7.805000||
B|WPAY|20251208|09:48:41|S|1|47.371000||
B|AMD|20251208|09:48:42|S|1|220.420000||
B|BRK/B|20251208|09:48:42|S|1|498.594300||
B|DVN|20251208|09:48:42|S|12|38.040000||
B|GOOG|20251208|09:48:42|S|5|318.620000||
B|IBIO|20251208|09:48:42|S|100|1.840000||
B|OKLO|20251208|09:48:42|S|100|104.130000||
B|SNDK|20251208|09:48:42|S|20|225.220000||
B|SNOW|20251208|09:48:42|S|50|228.390000||
B|AMD|20251208|09:48:43|S|25|220.500000||
B|AMD|20251208|09:48:43|S|30|220.480000||
B|APLD|20251208|09:48:43|S|300|31.030000||
B|APLD|20251208|09:48:43|S|2000|31.030000||
B|NVDA|20251208|09:48:43|S|200|184.162900||
B|ORCL|20251208|09:48:43|S|10|221.150000||
B|ORCL|20251208|09:48:43|S|43|221.170000||
B|ORCL|20251208|09:48:43|S|74|221.160000||
B|QBTS|20251208|09:48:43|S|100|28.400000||
B|QBTS|20251208|09:48:43|S|100|28.400000||
B|QUBT|20251208|09:48:43|S|400|13.050000||
B|TQQQ|20251208|09:48:43|S|3|56.299300||
B|WDAY|20251208|09:48:43|S|100|222.780000||
B|APLD|20251208|09:48:44|S|900|31.070000||
B|BE|20251208|09:48:44|S|200|111.550000||
B|BE|20251208|09:48:44|S|1200|111.525000||
B|BITO|20251208|09:48:44|S|20|13.509800||
B|ERX|20251208|09:48:44|S|70|58.573400||
B|FSM|20251208|09:48:44|S|1100|9.335000||
B|INTC|20251208|09:48:44|S|300|41.095000||
B|MSTR|20251208|09:48:44|S|50|183.715000||
B|NBIS|20251208|09:48:44|S|4|98.330000||
B|NVDA|20251208|09:48:44|S|10|184.179000||
B|NVDA|20251208|09:48:44|S|50|184.177000||
B|OKLO|20251208|09:48:44|S|5|104.240000||
B|RKLB|20251208|09:48:44|S|100|51.220000||
B|SNOW|20251208|09:48:44|S|100|228.400000||
B|SNOW|20251208|09:48:44|S|100|228.400000||
B|SOXL|20251208|09:48:44|S|12|47.679300||
B|TQQQ|20251208|09:48:44|S|1|56.299300||
B|AVUV|20251208|09:48:45|S|440|102.910000||
B|COIN|20251208|09:48:45|S|4|275.521000||
B|DGNX|20251208|09:48:45|S|42|8.210000||
B|ORCL|20251208|09:48:45|S|50|221.180000||
B|QQQ|20251208|09:48:45|S|100|626.098100||
B|SNOW|20251208|09:48:45|S|100|228.440000||
B|SNOW|20251208|09:48:45|S|100|228.440000||
B|SOXL|20251208|09:48:45|S|10|47.689300||
B|SPXL|20251208|09:48:45|S|1|224.150000||
B|TQQQ|20251208|09:48:45|S|2|56.309500||
B|WYNN|20251208|09:48:45|S|2|131.510000||
B|XPEV|20251208|09:48:45|S|40|19.890000||
B|AMD|20251208|09:48:46|S|5|220.460000||
B|APLD|20251208|09:48:46|S|500|31.065000||
B|COIN|20251208|09:48:46|S|22|275.930000||
B|ETH|20251208|09:48:46|S|33|29.805000||
B|JPM|20251208|09:48:46|S|50|315.875000||
B|NVDA|20251208|09:48:46|S|1|184.105000||
B|NVDA|20251208|09:48:46|S|10|184.108200||
B|NVDA|20251208|09:48:46|S|300|184.097500||
B|RKLB|20251208|09:48:46|S|50|51.228100||
B|SNOW|20251208|09:48:46|S|200|228.430000||
B|SPY|20251208|09:48:46|S|160|685.280000||
B|TDUP|20251208|09:48:46|S|237|8.420000||
B|TQQQ|20251208|09:48:46|S|50|56.271800||
B|VTIP|20251208|09:48:46|S|324|50.125000||
B|AMD|20251208|09:48:47|S|10|220.470000||
B|AVGO|20251208|09:48:47|S|75|399.420000||
B|BAC|20251208|09:48:47|S|100|54.045000||
B|NB|20251208|09:48:47|S|2300|6.658000||
B|NFLX|20251208|09:48:47|S|4|97.215000||
B|NVDA|20251208|09:48:47|S|200|184.092400||
B|OPEN|20251208|09:48:47|S|300|7.365000||
B|QQQ|20251208|09:48:47|S|100|626.009300||
B|SOXL|20251208|09:48:47|S|200|47.659300||
B|TQQQ|20251208|09:48:47|S|3|56.285000||
B|TQQQ|20251208|09:48:47|S|100|56.271800||
B|TSLA|20251208|09:48:47|S|8|446.440000||
B|UNG|20251208|09:48:47|S|200|15.440000||
B|VUG|20251208|09:48:47|S|20|494.020000||
B|ABVE|20251208|09:48:48|S|300|2.690000||
B|ADBE|20251208|09:48:48|S|2|345.620000||
B|APLD|20251208|09:48:48|S|100|31.090000||
B|NUGT|20251208|09:48:48|S|1|162.190000||
B|ONDS|20251208|09:48:48|S|1000|9.150000||
B|OPEN|20251208|09:48:48|S|407|7.365000||
B|ORCL|20251208|09:48:48|S|25|221.010000||
B|ORCL|20251208|09:48:48|S|28|221.000000||
B|ORCL|20251208|09:48:48|S|50|221.007300||
B|SKE|20251208|09:48:48|S|50|22.250000||
B|SMR|20251208|09:48:48|S|25|21.886000||
B|TMF|20251208|09:48:48|S|80|38.588700||
B|TSLA|20251208|09:48:48|S|100|446.389500||
B|VRT|20251208|09:48:48|S|1|185.490000||
B|ANF|20251208|09:48:49|S|200|93.950000||
B|AYI|20251208|09:48:49|S|1|372.500000||
B|BA|20251208|09:48:49|S|100|205.610000||
B|BMNU|20251208|09:48:49|S|20|8.865000||
B|GTLB|20251208|09:48:49|S|100|38.770000||
B|HOOD|20251208|09:48:49|S|50|133.410000||
B|MDB|20251208|09:48:49|S|25|419.509000||
B|NVDA|20251208|09:48:49|S|100|184.079300||
B|SOXL|20251208|09:48:49|S|100|47.645000||
B|TSM|20251208|09:48:49|S|300|299.400000||
B|UVIX|20251208|09:48:49|S|200|7.819300||
B|WEC|20251208|09:48:49|S|18|105.060000||
B|AMD|20251208|09:48:50|S|100|220.490000||
B|ARE|20251208|09:48:50|S|10|44.690000||
B|BKKT|20251208|09:48:50|S|20|13.410000||
B|DE|20251208|09:48:50|S|5|475.640000||
B|DVN|20251208|09:48:50|S|12|38.055000||
B|GOOG|20251208|09:48:50|S|54|318.427800||
B|NVDA|20251208|09:48:50|S|4|184.105000||
B|NVDA|20251208|09:48:50|S|40|184.105000||
B|NVDA|20251208|09:48:50|S|100|184.105000||
B|ORCL|20251208|09:48:50|S|1|221.160000||
B|ORCL|20251208|09:48:50|S|5|221.077500||
B|ORCL|20251208|09:48:50|S|5|221.080000||
B|PH|20251208|09:48:50|S|1|885.720000||
B|QBTS|20251208|09:48:50|S|1|28.443600||
B|SMH|20251208|09:48:50|S|50|368.040000||
B|SQQQ|20251208|09:48:50|S|20|66.365000||
B|ADBE|20251208|09:48:51|S|25|345.549500||
B|AMD|20251208|09:48:51|S|20|220.480000||
B|AMD|20251208|09:48:51|S|100|220.470000||
B|CDE|20251208|09:48:51|S|100|15.549300||
B|GOOG|20251208|09:48:51|S|1|318.420000||
B|META|20251208|09:48:51|S|50|666.498000||
B|MRNO|20251208|09:48:51|S|100|2.090000||
B|MRVL|20251208|09:48:51|S|100|90.410000||
B|MSTR|20251208|09:48:51|S|7|183.820000||
B|NVDA|20251208|09:48:51|S|5|184.108200||
B|ON|20251208|09:48:51|S|50|56.050000||
B|SKYT|20251208|09:48:51|S|1|19.070000||
B|SNDK|20251208|09:48:51|S|200|225.200000||
B|SOXL|20251208|09:48:51|S|100|47.659300||
B|SPY|20251208|09:48:51|S|100|685.300000||
B|TENX|20251208|09:48:51|S|200|9.930000||
B|TENX|20251208|09:48:51|S|3621|9.920000||
B|AVY|20251208|09:48:52|S|100|178.570000||
B|BIL|20251208|09:48:52|S|14|91.540000||
B|CVNA|20251208|09:48:52|S|10|428.590000||
B|FFAI|20251208|09:48:52|S|2|1.190000||
B|MRVL|20251208|09:48:52|S|96|90.430000||
B|NFLX|20251208|09:48:52|S|2|97.165000||
B|ORCL|20251208|09:48:52|S|4|221.340000||
B|PLTR|20251208|09:48:52|S|6|182.200000||
B|PLTR|20251208|09:48:52|S|200|182.202400||
B|TEM|20251208|09:48:52|S|5|77.260000||
B|TMF|20251208|09:48:52|S|1|38.600000||
B|TSLA|20251208|09:48:52|S|50|446.274000||
B|AMD|20251208|09:48:53|S|50|220.480000||
B|BAIG|20251208|09:48:53|S|73|14.310000||
B|CVNA|20251208|09:48:53|S|50|428.450000||
B|DG|20251208|09:48:53|S|5|127.560000||
B|GS|20251208|09:48:53|S|20|866.140000||
B|NFLX|20251208|09:48:53|S|10|97.135000||
B|NVDA|20251208|09:48:53|S|150|184.159300||
B|PG|20251208|09:48:53|S|200|140.530000||
B|QQQ|20251208|09:48:53|S|41|626.025000||
B|TQQQ|20251208|09:48:53|S|3|56.285000||
B|UBER|20251208|09:48:53|S|1|92.491200||
B|GIL|20251208|09:48:54|S|180|59.350000||
B|GPCR|20251208|09:48:54|S|30|63.220000||
B|IBIO|20251208|09:48:54|S|1|1.860000||
B|NFLX|20251208|09:48:54|S|70|97.130000||
B|NVDL|20251208|09:48:54|S|5|87.050000||
B|RGTI|20251208|09:48:54|S|500|28.630700||
B|TSLA|20251208|09:48:54|S|15|446.171700||
B|TSLA|20251208|09:48:54|S|50|446.172200||
B|USAR|20251208|09:48:54|S|480|17.440000||
B|WVE|20251208|09:48:54|S|50|13.630000||
B|BRO|20251208|09:48:55|S|18|77.560000||
B|BWA|20251208|09:48:55|S|100|42.215000||
B|CDE|20251208|09:48:55|S|100|15.549300||
B|CLSK|20251208|09:48:55|S|80|13.905000||
B|IONQ|20251208|09:48:55|S|300|53.897300||
B|MU|20251208|09:48:55|S|5|245.320000||
B|NFLX|20251208|09:48:55|S|50|97.165000||
B|NKE|20251208|09:48:55|S|4|65.220000||
B|NVDA|20251208|09:48:55|S|100|184.129300||
B|ORCL|20251208|09:48:55|S|4|221.340000||
B|QQQ|20251208|09:48:55|S|2|625.955000||
B|SQQQ|20251208|09:48:55|S|390|66.395000||
B|TQQQ|20251208|09:48:55|S|1|56.285000||
B|TSLA|20251208|09:48:55|S|15|446.120000||
B|UVIX|20251208|09:48:55|S|500|7.819300||
B|AZN|20251208|09:48:56|S|1|90.120000||
B|MSTR|20251208|09:48:56|S|1|183.960000||
B|NVDA|20251208|09:48:56|S|10|184.086300||
B|NVDA|20251208|09:48:56|S|100|184.105000||
B|QBTS|20251208|09:48:56|S|100|28.390000||
B|TQQQ|20251208|09:48:56|S|3|56.255000||
B|TQQQ|20251208|09:48:56|S|200|56.255000||
B|TSLL|20251208|09:48:56|S|22|19.818200||
B|TSLL|20251208|09:48:56|S|100|19.805000||
B|ZS|20251208|09:48:56|S|40|245.730000||
B|ADSK|20251208|09:48:57|S|13|307.020000||
B|APA|20251208|09:48:57|S|894|26.760000||
B|CIFR|20251208|09:48:57|S|283|19.844500||
B|DBVT|20251208|09:48:57|S|500|14.650000||
B|GOOGL|20251208|09:48:57|S|50|317.430000||
B|HOOD|20251208|09:48:57|S|89|133.420000||
B|META|20251208|09:48:57|S|50|666.275500||
B|MRVL|20251208|09:48:57|S|15|90.401400||
B|NVDA|20251208|09:48:57|S|100|184.137400||
B|NVDA|20251208|09:48:57|S|300|184.176300||
B|RKLB|20251208|09:48:57|S|100|51.170000||
B|TQQQ|20251208|09:48:57|S|3|56.265000||
B|TSLA|20251208|09:48:57|S|22|446.030000||
B|UPLD|20251208|09:48:57|S|100|1.630000||
B|WVE|20251208|09:48:57|S|200|13.550000||
B|AVGO|20251208|09:48:58|S|150|399.400000||
B|CDE|20251208|09:48:58|S|100|15.549300||
B|NKE|20251208|09:48:58|S|1|65.220000||
B|PDEC|20251208|09:48:58|S|23|43.290000||
B|PFFD|20251208|09:48:58|S|1|18.925000||
B|QBTS|20251208|09:48:58|S|68|28.390000||
B|R|20251208|09:48:58|S|30|188.980000||
B|SNDK|20251208|09:48:58|S|126|225.050000||
B|SQQQ|20251208|09:48:58|S|100|66.375000||
B|TSLA|20251208|09:48:58|S|50|446.132900||
B|XPEV|20251208|09:48:58|S|50|19.905000||
B|XPEV|20251208|09:48:58|S|50|19.905000||
B|AMD|20251208|09:48:59|S|25|220.700000||
B|AVGO|20251208|09:48:59|S|50|399.410000||
B|AVGO|20251208|09:48:59|S|100|399.400000||
B|BA|20251208|09:48:59|S|100|205.704200||
B|KSS|20251208|09:48:59|S|60|22.110000||
B|META|20251208|09:48:59|S|63|666.190000||
B|NVDA|20251208|09:48:59|S|100|184.175000||
B|PATH|20251208|09:48:59|S|40|19.435000||
B|PLMR|20251208|09:48:59|S|60|115.065100||
B|PLTR|20251208|09:48:59|S|113|182.110000||
B|PURR|20251208|09:48:59|S|100|3.730000||
B|QQQ|20251208|09:48:59|S|1|625.968200||
B|URA|20251208|09:48:59|S|5|47.780000||
B|ZM|20251208|09:48:59|S|100|87.650000||
B|AAPL|20251208|09:49:00|S|100|277.760000||
B|ABTC|20251208|09:49:00|E|50|2.195500||
B|AMD|20251208|09:49:00|S|21|220.570000||
B|AMD|20251208|09:49:00|S|241|220.620000||
B|AMD|20251208|09:49:00|S|279|220.600000||
B|AVGO|20251208|09:49:00|S|50|399.410000||
B|DOMO|20251208|09:49:00|E|1|9.150500||
B|HE|20251208|09:49:00|S|270|12.545000||
B|INTC|20251208|09:49:00|S|12|41.070800||
B|PEP|20251208|09:49:00|S|1|145.770000||
B|PLTR|20251208|09:49:00|S|60|182.125000||
B|RGTI|20251208|09:49:00|S|100|28.620000||
B|RGTI|20251208|09:49:00|S|300|28.627000||
B|RXRX|20251208|09:49:00|S|35|4.780000||
B|SOXL|20251208|09:49:00|S|50|47.658200||
B|TIC|20251208|09:49:00|S|500|9.460000||
B|ZTS|20251208|09:49:00|S|5|118.062700||
B|ZTS|20251208|09:49:00|S|100|118.020000||
B|AMD|20251208|09:49:01|S|300|220.617100||
B|APP|20251208|09:49:01|S|1|697.120000||
B|ASTS|20251208|09:49:01|S|100|73.990000||
B|ATI|20251208|09:49:01|S|50|101.190000||
B|AVGO|20251208|09:49:01|S|10|399.350000||
B|DG|20251208|09:49:01|S|33|127.560000||
B|IRBT|20251208|09:49:01|S|183|3.928000||
B|LULU|20251208|09:49:01|S|10|186.100000||
B|MU|20251208|09:49:01|S|20|245.290000||
B|NVDA|20251208|09:49:01|S|15|184.169000||
B|NVDA|20251208|09:49:01|S|50|184.175000||
B|ORCL|20251208|09:49:01|S|10|221.440000||
B|PLTU|20251208|09:49:01|S|60|94.090000||
B|SLX|20251208|09:49:01|S|200|82.020000||
B|SOXL|20251208|09:49:01|S|100|47.665000||
B|SSRM|20251208|09:49:01|S|5|21.161000||
B|TSLA|20251208|09:49:01|S|2|445.973800||
B|AAPL|20251208|09:49:02|S|1|277.780000||
B|AMD|20251208|09:49:02|S|90|220.521600||
B|ARM|20251208|09:49:02|S|3|139.300000||
B|ASTS|20251208|09:49:02|S|100|73.870000||
B|CDE|20251208|09:49:02|S|50|15.545000||
B|CEG|20251208|09:49:02|S|8|362.500000||
B|COGT|20251208|09:49:02|S|62|40.480000||
B|GMED|20251208|09:49:02|S|100|90.810000||
B|INTU|20251208|09:49:02|S|2|662.560000||
B|NFLX|20251208|09:49:02|S|50|97.210000||
B|PSN|20251208|09:49:02|S|20|62.480000||
B|RKLB|20251208|09:49:02|S|75|51.187300||
B|TQQQ|20251208|09:49:02|S|130|56.225000||
B|TSLA|20251208|09:49:02|S|50|445.914100||
B|VGSH|20251208|09:49:02|S|4200|58.680000||
B|ZM|20251208|09:49:02|S|100|87.630000||
B|GIS|20251208|09:49:03|S|200|45.396200||
B|GOOGL|20251208|09:49:03|S|24|317.160000||
B|GS|20251208|09:49:03|S|20|865.890000||
B|GS|20251208|09:49:03|S|66|866.010000||
B|HOOD|20251208|09:49:03|S|13|133.320000||
B|HOOD|20251208|09:49:03|S|78|133.320000||
B|HOOD|20251208|09:49:03|S|109|133.330000||
B|HOOD|20251208|09:49:03|S|219|133.280000||
B|KMB|20251208|09:49:03|S|13|102.390000||
B|LABU|20251208|09:49:03|S|200|171.625000||
B|NVDA|20251208|09:49:03|S|200|184.165800||
B|ORCL|20251208|09:49:03|S|6|221.360000||
B|PATH|20251208|09:49:03|S|40|19.370000||
B|PATH|20251208|09:49:03|S|100|19.370000||
B|RXRX|20251208|09:49:03|S|250|4.780000||
B|SMH|20251208|09:49:03|S|9|368.050000||
B|TLT|20251208|09:49:03|S|300|87.935000||
B|TQQQ|20251208|09:49:03|S|100|56.250000||
B|VSCO|20251208|09:49:03|S|112|48.330000||
B|AMD|20251208|09:49:04|S|100|220.520000||
B|CRWV|20251208|09:49:04|S|200|83.245000||
B|CRWV|20251208|09:49:04|S|200|83.270000||
B|FIG|20251208|09:49:04|S|2|37.170000||
B|NFLX|20251208|09:49:04|S|10|97.198200||
B|NVDA|20251208|09:49:04|S|19|184.129300||
B|OKLO|20251208|09:49:04|S|10|104.130000||
B|TIC|20251208|09:49:04|S|200|9.460000||
B|U|20251208|09:49:04|S|1|46.430000||
B|AMD|20251208|09:49:05|S|5|220.580000||
B|APH|20251208|09:49:05|S|1|140.520000||
B|BA|20251208|09:49:05|S|10|205.880000||
B|BA|20251208|09:49:05|S|10|205.890000||
B|BIDU|20251208|09:49:05|S|100|129.100000||
B|BIDU|20251208|09:49:05|S|200|129.105800||
B|CHRW|20251208|09:49:05|S|4|156.140000||
B|GOOGL|20251208|09:49:05|S|3|317.110000||
B|IBIO|20251208|09:49:05|S|1300|1.900000||
B|IREN|20251208|09:49:05|S|5|45.948600||
B|META|20251208|09:49:05|S|1|665.933500||
B|MU|20251208|09:49:05|S|1|245.160000||
B|ORCL|20251208|09:49:05|S|15|221.420000||
B|SOXL|20251208|09:49:05|S|25|47.635000||
B|VOO|20251208|09:49:05|S|1|630.030000||
B|DE|20251208|09:49:06|S|1|475.680000||
B|IBIT|20251208|09:49:06|S|100|51.775000||
B|MP|20251208|09:49:06|S|50|60.440000||
B|MU|20251208|09:49:06|S|11|245.270000||
B|NAKA|20251208|09:49:06|S|50|0.491500||
B|NFLX|20251208|09:49:06|S|1|97.165000||
B|NVDA|20251208|09:49:06|S|7|184.075000||
B|RXRX|20251208|09:49:06|S|560|4.775000||
B|YYAI|20251208|09:49:06|S|1|1.101000||
B|CGNX|20251208|09:49:07|S|50|38.670000||
B|CGNX|20251208|09:49:07|S|100|38.630000||
B|CGNX|20251208|09:49:07|S|100|38.660000||
B|CGNX|20251208|09:49:07|S|750|38.620000||
B|CGNX|20251208|09:49:07|S|2000|38.670000||
B|GLD|20251208|09:49:07|S|4|386.210000||
B|LEU|20251208|09:49:07|S|280|261.160000||
B|LEU|20251208|09:49:07|S|413|261.520000||
B|META|20251208|09:49:07|S|20|666.140000||
B|MU|20251208|09:49:07|S|200|245.420000||
B|NAIL|20251208|09:49:07|S|5|58.370000||
B|NFLX|20251208|09:49:07|S|100|97.160000||
B|NVDA|20251208|09:49:07|S|100|184.162600||
B|SHV|20251208|09:49:07|S|140|110.215000||
B|SOFI|20251208|09:49:07|S|100|27.600000||
B|TMF|20251208|09:49:07|S|1|38.575000||
B|BACQ|20251208|09:49:08|S|41|11.020000||
B|CL|20251208|09:49:08|S|19|77.170000||
B|DPST|20251208|09:49:08|S|82|101.960000||
B|HOOD|20251208|09:49:08|S|3|133.470000||
B|HOOD|20251208|09:49:08|S|75|133.450000||
B|HOOD|20251208|09:49:08|S|100|133.500000||
B|MCD|20251208|09:49:08|S|18|311.785000||
B|RKLB|20251208|09:49:08|S|100|51.366500||
B|TMC|20251208|09:49:08|S|1097|7.987600||
B|TQQQ|20251208|09:49:08|S|1|56.225000||
B|TSLA|20251208|09:49:08|S|4|446.380000||
B|TSLA|20251208|09:49:08|S|20|446.470000||
B|TWG|20251208|09:49:08|E|100|8.918100||
B|AVGO|20251208|09:49:09|S|100|398.980000||
B|BIL|20251208|09:49:09|S|73|91.540000||
B|CGNX|20251208|09:49:09|S|70|38.750000||
B|GOOGL|20251208|09:49:09|S|300|317.080000||
B|NFLX|20251208|09:49:09|S|10|97.165000||
B|NFLX|20251208|09:49:09|S|20|97.152700||
B|RKLB|20251208|09:49:09|S|200|51.367000||
B|SNDK|20251208|09:49:09|S|15|225.460000||
B|TQQQ|20251208|09:49:09|S|200|56.225000||
B|VST|20251208|09:49:09|S|39|166.390000||
B|AMD|20251208|09:49:10|S|10|220.614100||
B|ATI|20251208|09:49:10|S|15|101.170000||
B|CVNA|20251208|09:49:10|S|80|428.070000||
B|IBIO|20251208|09:49:10|S|1|1.881800||
B|NVDA|20251208|09:49:10|S|300|184.139000||
B|NXPI|20251208|09:49:10|S|1|229.622700||
B|QQQ|20251208|09:49:10|S|5|625.758200||
B|RIO|20251208|09:49:10|S|580|73.410000||
B|SITC|20251208|09:49:10|S|2000|7.280000||
B|TDIV|20251208|09:49:10|S|5|100.890000||
B|TQQQ|20251208|09:49:10|S|5|56.215000||
B|TSLA|20251208|09:49:10|S|284|446.480000||
B|VOO|20251208|09:49:10|S|2|630.040000||
B|XXRP|20251208|09:49:10|S|100|13.700000||
B|ABTC|20251208|09:49:11|E|1000|2.198500||
B|GOOGL|20251208|09:49:11|S|11|317.120000||
B|GOOGL|20251208|09:49:11|S|11|317.121800||
B|JBL|20251208|09:49:11|S|1|227.890000||
B|JEPQ|20251208|09:49:11|S|100|58.825000||
B|MNMD|20251208|09:49:11|S|10|13.160000||
B|NFLX|20251208|09:49:11|S|100|97.169100||
B|NFLX|20251208|09:49:11|S|250|97.179300||
B|NFLX|20251208|09:49:11|S|430|97.172500||
B|NVDA|20251208|09:49:11|S|100|184.101000||
B|NVDA|20251208|09:49:11|S|100|184.108300||
B|NVDA|20251208|09:49:11|S|100|184.130000||
B|PANW|20251208|09:49:11|S|100|196.040000||
B|USO|20251208|09:49:11|S|100|71.155000||
B|VKTX|20251208|09:49:11|S|65|37.240000||
B|AMDL|20251208|09:49:12|S|180|16.745000||
B|ASTS|20251208|09:49:12|S|100|74.200000||
B|CRWV|20251208|09:49:12|S|35|83.180000||
B|DVN|20251208|09:49:12|S|12|38.097500||
B|HOOD|20251208|09:49:12|S|100|133.380000||
B|HOOD|20251208|09:49:12|S|110|133.360000||
B|IRTC|20251208|09:49:12|S|1|174.865000||
B|JEPQ|20251208|09:49:12|S|20|58.825000||
B|KYMR|20251208|09:49:12|S|13|95.360000||
B|LUNR|20251208|09:49:12|S|1000|11.526900||
B|NNE|20251208|09:49:12|S|100|36.090000||
B|NVDA|20251208|09:49:12|S|3|184.059300||
B|PINS|20251208|09:49:12|S|50|26.782800||
B|RIVN|20251208|09:49:12|S|100|17.630000||
B|SNDK|20251208|09:49:12|S|50|225.390000||
B|SOXL|20251208|09:49:12|S|30|47.619300||
B|TQQQ|20251208|09:49:12|S|100|56.185000||
B|VEA|20251208|09:49:12|S|1|62.070000||
B|CL|20251208|09:49:13|S|19|77.170000||
B|COHR|20251208|09:49:13|S|2|186.900000||
B|COP|20251208|09:49:13|S|2|94.210000||
B|MKC|20251208|09:49:13|S|2|62.929500||
B|NBIS|20251208|09:49:13|S|60|98.560000||
B|NFLX|20251208|09:49:13|S|12|97.165000||
B|SNDK|20251208|09:49:13|S|1|225.320000||
B|SOXL|20251208|09:49:13|S|250|47.609300||
B|TMC|20251208|09:49:13|S|1|7.903600||
B|TSLA|20251208|09:49:13|S|12|446.055000||
B|U|20251208|09:49:13|S|85|46.480000||
B|AMZN|20251208|09:49:14|S|100|229.100000||
B|DB|20251208|09:49:14|S|20|36.695000||
B|DOCN|20251208|09:49:14|S|54|48.440000||
B|KTOS|20251208|09:49:14|S|30|77.760000||
B|MRVL|20251208|09:49:14|S|90|90.237500||
B|QQQ|20251208|09:49:14|S|15|625.589300||
B|QQQ|20251208|09:49:14|S|600|625.589500||
B|SPY|20251208|09:49:14|S|80|685.010000||
B|STM|20251208|09:49:14|S|10|25.903500||
B|TQQQ|20251208|09:49:14|S|3|56.175000||
B|ARM|20251208|09:49:15|S|10|139.460000||
B|CLSK|20251208|09:49:15|E|8|13.929500||
B|NVDA|20251208|09:49:15|S|30|184.049300||
B|PLTR|20251208|09:49:15|S|100|182.102400||
B|QBTS|20251208|09:49:15|S|15|28.330000||
B|QQQ|20251208|09:49:15|S|100|625.549300||
B|SOXL|20251208|09:49:15|S|1|47.579300||
B|TQQQ|20251208|09:49:15|S|500|56.150000||
B|TSLA|20251208|09:49:15|S|15|446.000000||
B|TSLA|20251208|09:49:15|S|15|446.002900||
B|WBD|20251208|09:49:15|S|50|27.870000||
B|ZM|20251208|09:49:15|S|15|87.590000||
B|CDE|20251208|09:49:16|S|50|15.527100||
B|CVNA|20251208|09:49:16|S|200|427.780000||
B|HIMS|20251208|09:49:16|S|100|38.470000||
B|HLT|20251208|09:49:16|S|4|272.040000||
B|HOOD|20251208|09:49:16|S|148|133.290000||
B|META|20251208|09:49:16|S|32|665.730000||
B|MRVL|20251208|09:49:16|S|33|90.220000||
B|MRVL|20251208|09:49:16|S|33|90.230000||
B|NFLX|20251208|09:49:16|S|40|97.135000||
B|NRIX|20251208|09:49:16|S|59|20.940000||
B|NRIX|20251208|09:49:16|S|153|20.950000||
B|NRIX|20251208|09:49:16|S|600|20.950000||
B|ORBS|20251208|09:49:16|S|100|2.440000||
B|PDD|20251208|09:49:16|S|1|117.310000||
B|PLTR|20251208|09:49:16|S|60|182.080000||
B|SGBX|20251208|09:49:16|S|30|4.330000||
B|SPHY|20251208|09:49:16|S|141|23.705000||
B|TMC|20251208|09:49:16|S|432|7.898500||
B|TSLA|20251208|09:49:16|S|27|446.030000||
B|AAPL|20251208|09:49:17|S|100|277.640000||
B|BA|20251208|09:49:17|S|20|205.830000||
B|DLO|20251208|09:49:17|S|170|13.400000||
B|ENPH|20251208|09:49:17|S|11|30.980000||
B|FMST|20251208|09:49:17|S|280|3.330000||
B|MRVL|20251208|09:49:17|S|1|90.314000||
B|NVDA|20251208|09:49:17|S|1|184.065000||
B|ORCL|20251208|09:49:17|S|7|221.570000||
B|PSKY|20251208|09:49:17|S|7|13.718200||
B|SOUN|20251208|09:49:17|S|150|12.829300||
B|SOXL|20251208|09:49:17|S|100|47.565000||
B|SOXL|20251208|09:49:17|S|100|47.569300||
B|AMD|20251208|09:49:18|S|50|220.445000||
B|AMD|20251208|09:49:18|S|100|220.497100||
B|AVGO|20251208|09:49:18|S|1|398.870000||
B|CL|20251208|09:49:18|S|19|77.180000||
B|COIN|20251208|09:49:18|S|30|275.560000||
B|CWVX|20251208|09:49:18|S|65|32.360000||
B|GPUS|20251208|09:49:18|S|200|0.298100||
B|KOLD|20251208|09:49:18|S|23|23.208800||
B|MSFT|20251208|09:49:18|S|50|487.920000||
B|MU|20251208|09:49:18|S|262|244.990000||
B|NFLX|20251208|09:49:18|S|5|97.139300||
B|NVDA|20251208|09:49:18|S|10|184.080000||
B|NVDA|20251208|09:49:18|S|100|184.090000||
B|SPXS|20251208|09:49:18|S|20|35.268200||
B|TSLA|20251208|09:49:18|S|100|446.122900||
B|TTD|20251208|09:49:18|S|25|39.909000||
B|AVGO|20251208|09:49:19|S|5|398.940000||
B|CL|20251208|09:49:19|S|19|77.170000||
B|HIMS|20251208|09:49:19|S|200|38.470000||
B|HIMS|20251208|09:49:19|S|400|38.480000||
B|JEPQ|20251208|09:49:19|S|2|58.820000||
B|NVDA|20251208|09:49:19|S|25|184.170000||
B|PAVS|20251208|09:49:19|S|5000|0.054800||
B|RKLB|20251208|09:49:19|S|200|51.400000||
B|SMH|20251208|09:49:19|S|74|367.890000||
B|SOFI|20251208|09:49:19|S|84|27.577300||
B|SOXL|20251208|09:49:19|S|50|47.605000||
B|TIC|20251208|09:49:19|S|300|9.460000||
B|TMF|20251208|09:49:19|S|50|38.580000||
B|TQQQ|20251208|09:49:19|S|3|56.195000||
B|TQQQ|20251208|09:49:19|S|40|56.220000||
B|TSLA|20251208|09:49:19|S|15|446.180000||
B|AMD|20251208|09:49:20|S|80|220.597800||
B|AMD|20251208|09:49:20|S|100|220.580000||
B|BACQ|20251208|09:49:20|S|41|11.010000||
B|BB|20251208|09:49:20|S|1|4.365000||
B|NEM|20251208|09:49:20|S|20|90.580000||
B|NVDA|20251208|09:49:20|S|10|184.218200||
B|NVDA|20251208|09:49:20|S|100|184.180000||
B|NVDA|20251208|09:49:20|S|100|184.210000||
B|QQQ|20251208|09:49:20|S|5|625.795000||
B|SHEL|20251208|09:49:20|S|100|73.550000||
B|TQQQ|20251208|09:49:20|S|100|56.220000||
B|TQQQ|20251208|09:49:20|S|200|56.220000||
B|V|20251208|09:49:20|S|10|328.510000||
B|VOO|20251208|09:49:20|S|10|630.000000||
B|VXX|20251208|09:49:20|S|19|30.897900||
B|AVAV|20251208|09:49:21|S|3|282.790000||
B|AVGO|20251208|09:49:21|S|10|398.940000||
B|AVGO|20251208|09:49:21|S|10|398.940000||
B|FOUR|20251208|09:49:21|S|30|67.530000||
B|INTU|20251208|09:49:21|S|22|662.680000||
B|IONQ|20251208|09:49:21|S|30|53.910000||
B|JCI|20251208|09:49:21|S|14|115.830000||
B|ONDS|20251208|09:49:21|S|100|9.120000||
B|SNOW|20251208|09:49:21|S|2|227.830000||
B|SOXL|20251208|09:49:21|S|100|47.620700||
B|TSLA|20251208|09:49:21|S|4|446.260000||
B|VERI|20251208|09:49:21|S|200|5.580000||
B|WVE|20251208|09:49:21|S|42|13.490000||
B|AMD|20251208|09:49:22|S|46|220.620000||
B|CRCL|20251208|09:49:22|S|138|84.665000||
B|CRCL|20251208|09:49:22|S|138|84.710000||
B|CRCL|20251208|09:49:22|S|862|84.665000||
B|CVNA|20251208|09:49:22|S|65|427.930000||
B|GTLB|20251208|09:49:22|S|887|38.800000||
B|MNMD|20251208|09:49:22|S|100|13.190000||
B|MNMD|20251208|09:49:22|S|300|13.155000||
B|STRO|20251208|09:49:22|S|100|8.490000||
B|TGT|20251208|09:49:22|S|50|91.210000||
B|ZS|20251208|09:49:22|S|40|245.660000||
B|AMD|20251208|09:49:23|S|40|220.651400||
B|CVNA|20251208|09:49:23|S|547|427.940000||
B|GTLB|20251208|09:49:23|S|200|38.800000||
B|HOOD|20251208|09:49:23|S|13|133.390000||
B|HOOD|20251208|09:49:23|S|200|133.390000||
B|KYMR|20251208|09:49:23|S|13|96.030000||
B|META|20251208|09:49:23|S|10|666.050000||
B|META|20251208|09:49:23|S|21|666.050000||
B|NVDA|20251208|09:49:23|S|100|184.325300||
B|RGTZ|20251208|09:49:23|S|200|16.030000||
B|ROKU|20251208|09:49:23|S|11|102.040000||
B|TSLA|20251208|09:49:23|S|41|446.330000||
B|VSAT|20251208|09:49:23|S|50|36.040000||
B|WVE|20251208|09:49:23|S|100|13.470000||
B|XTNT|20251208|09:49:23|S|3|0.669000||
B|GSAT|20251208|09:49:24|S|100|69.260000||
B|HWH|20251208|09:49:24|S|117|2.690000||
B|IBIO|20251208|09:49:24|S|150|1.927400||
B|NVDA|20251208|09:49:24|S|25|184.310000||
B|NVDA|20251208|09:49:24|S|100|184.300000||
B|ORCL|20251208|09:49:24|S|102|221.620000||
B|PLUG|20251208|09:49:24|S|900|2.138000||
B|PRAX|20251208|09:49:24|S|1|269.160000||
B|QQQ|20251208|09:49:24|S|200|625.929400||
B|RKLB|20251208|09:49:24|S|20|51.450000||
B|RKLB|20251208|09:49:24|S|100|51.450000||
B|SPY|20251208|09:49:24|S|1|685.210000||
B|TQQQ|20251208|09:49:24|S|100|56.260000||
B|AMD|20251208|09:49:25|S|50|220.632000||
B|INCY|20251208|09:49:25|S|1|97.830000||
B|LULU|20251208|09:49:25|S|10|185.980000||
B|NOG|20251208|09:49:25|S|40|24.870000||
B|NVDA|20251208|09:49:25|S|10|184.300000||
B|ORBS|20251208|09:49:25|S|7|2.441000||
B|ORCL|20251208|09:49:25|S|100|221.613700||
B|QQQ|20251208|09:49:25|S|10|625.949100||
B|SE|20251208|09:49:25|S|3|133.080000||
B|SQQQ|20251208|09:49:25|S|10|66.379300||
B|TEM|20251208|09:49:25|S|162|77.215000||
B|TSLA|20251208|09:49:25|S|13|446.327000||
B|TSLA|20251208|09:49:25|S|75|446.360000||
B|WVE|20251208|09:49:25|S|16|13.490000||
B|XP|20251208|09:49:25|S|215|18.375000||
B|ADBE|20251208|09:49:26|S|1|345.660000||
B|AMD|20251208|09:49:26|S|25|220.651800||
B|CRCL|20251208|09:49:26|S|200|84.690000||
B|CRH|20251208|09:49:26|S|3|126.180000||
B|CRML|20251208|09:49:26|S|200|9.890000||
B|KALA|20251208|09:49:26|S|200|0.782700||
B|KC|20251208|09:49:26|S|60|11.650000||
B|LMND|20251208|09:49:26|S|400|76.600000||
B|NVDA|20251208|09:49:26|S|10|184.269300||
B|SOXL|20251208|09:49:26|S|250|47.679300||
B|TSLA|20251208|09:49:26|S|10|446.550000||
B|USAR|20251208|09:49:26|S|300|17.450000||
B|UVIX|20251208|09:49:26|S|1200|7.825000||
B|AG|20251208|09:49:27|S|86|14.730000||
B|AVGO|20251208|09:49:27|S|23|399.190000||
B|BA|20251208|09:49:27|S|5|205.810000||
B|BITF|20251208|09:49:27|S|300|2.890000||
B|CRCA|20251208|09:49:27|S|100|4.850000||
B|CRCA|20251208|09:49:27|S|100|4.850000||
B|HOOD|20251208|09:49:27|S|183|133.430000||
B|MDB|20251208|09:49:27|S|200|420.050000||
B|META|20251208|09:49:27|S|71|665.925000||
B|NVDA|20251208|09:49:27|S|100|184.300000||
B|OKLO|20251208|09:49:27|S|200|104.550000||
B|OKLO|20251208|09:49:27|S|200|104.570000||
B|OKLO|20251208|09:49:27|S|200|104.620000||
B|PG|20251208|09:49:27|S|5|140.390000||
B|QBTS|20251208|09:49:27|S|250|28.452700||
B|QBTZ|20251208|09:49:27|S|10|11.260000||
B|QCOM|20251208|09:49:27|S|4|174.040000||
B|SMCX|20251208|09:49:27|S|100|17.530000||
B|SMCX|20251208|09:49:27|S|143|17.528400||
B|SOXL|20251208|09:49:27|S|100|47.689300||
B|TSLA|20251208|09:49:27|S|100|446.450000||
B|WVE|20251208|09:49:27|S|1|13.550000||
B|ZETA|20251208|09:49:27|S|5|19.260000||
B|AMD|20251208|09:49:28|S|100|220.610000||
B|BMNR|20251208|09:49:28|S|100|35.560000||
B|NFLX|20251208|09:49:28|S|100|97.128200||
B|QQQ|20251208|09:49:28|S|200|626.010000||
B|QQQ|20251208|09:49:28|S|1066|626.017100||
B|RKLB|20251208|09:49:28|S|10|51.355000||
B|RKLB|20251208|09:49:28|S|50|51.360000||
B|RKLB|20251208|09:49:28|S|50|51.360000||
B|SOXL|20251208|09:49:28|S|5|47.735000||
B|SOXL|20251208|09:49:28|S|250|47.739300||
B|TSLA|20251208|09:49:28|S|10|446.610000||
B|TSLQ|20251208|09:49:28|S|40|21.155000||
B|ACXP|20251208|09:49:29|S|8|3.550000||
B|ASTS|20251208|09:49:29|S|15|74.440000||
B|ASTX|20251208|09:49:29|S|105|48.180000||
B|AVGO|20251208|09:49:29|S|227|399.570000||
B|CIFR|20251208|09:49:29|S|2|19.921800||
B|GILD|20251208|09:49:29|S|8|121.270000||
B|LULU|20251208|09:49:29|S|100|185.870000||
B|MU|20251208|09:49:29|S|50|245.635000||
B|NSC|20251208|09:49:29|S|1|295.270000||
B|OKLO|20251208|09:49:29|S|20|104.560000||
B|ONDS|20251208|09:49:29|S|500|9.130000||
B|SGML|20251208|09:49:29|S|2|10.560000||
B|SMR|20251208|09:49:29|S|3|21.930000||
B|TDIV|20251208|09:49:29|S|7|100.940000||
B|V|20251208|09:49:29|S|5|328.480000||
B|ASTS|20251208|09:49:30|S|2|74.444500||
B|ASTS|20251208|09:49:30|S|20|74.444500||
B|DCGO|20251208|09:49:30|S|250|1.055500||
B|GOOGL|20251208|09:49:30|S|100|316.901800||
B|KYMR|20251208|09:49:30|S|9|94.410000||
B|LULU|20251208|09:49:30|S|10|185.870000||
B|UVIX|20251208|09:49:30|S|1|7.815000||
B|WVE|20251208|09:49:30|S|700|13.530000||
B|API|20251208|09:49:31|S|400|3.780000||
B|API|20251208|09:49:31|S|600|3.780000||
B|IE|20251208|09:49:31|S|300|14.860000||
B|IE|20251208|09:49:31|S|1100|14.870000||
B|META|20251208|09:49:31|S|100|666.090700||
B|MRVL|20251208|09:49:31|S|100|90.410000||
B|PATH|20251208|09:49:31|S|120|19.417600||
B|PLTR|20251208|09:49:31|S|91|182.540000||
B|RXRX|20251208|09:49:31|S|30|4.769800||
B|SOXL|20251208|09:49:31|S|100|47.835000||
B|TSLA|20251208|09:49:31|S|100|446.680000||
B|AMD|20251208|09:49:32|S|186|221.000000||
B|AMZN|20251208|09:49:32|S|55|229.460000||
B|ASTS|20251208|09:49:32|S|10|74.480000||
B|AVGO|20251208|09:49:32|S|2|399.890000||
B|DELL|20251208|09:49:32|S|5|141.350000||
B|GLW|20251208|09:49:32|S|200|88.000000||
B|HOOD|20251208|09:49:32|S|63|133.580000||
B|IBM|20251208|09:49:32|S|22|312.973900||
B|IREN|20251208|09:49:32|S|100|46.121200||
B|LMND|20251208|09:49:32|S|40|76.630000||
B|NFLX|20251208|09:49:32|S|5|97.120000||
B|NFLX|20251208|09:49:32|S|25|97.120000||
B|NVDA|20251208|09:49:32|S|200|184.431000||
B|SOXL|20251208|09:49:32|S|200|47.839300||
B|TSLA|20251208|09:49:32|S|422|446.960000||
B|WBD|20251208|09:49:32|S|200|27.890000||
B|AMDL|20251208|09:49:33|S|250|16.828200||
B|AU|20251208|09:49:33|S|25|80.930000||
B|CRVS|20251208|09:49:33|S|200|9.175000||
B|MDLZ|20251208|09:49:33|S|4|55.025000||
B|MRVL|20251208|09:49:33|S|100|90.410000||
B|MRVL|20251208|09:49:33|S|100|90.410000||
B|MU|20251208|09:49:33|S|50|245.835000||
B|OKLL|20251208|09:49:33|S|90|38.690000||
B|PYPL|20251208|09:49:33|S|21|61.740000||
B|ROIV|20251208|09:49:33|S|1|21.188800||
B|TSLA|20251208|09:49:33|S|49|447.030000||
B|TSLA|20251208|09:49:33|S|50|447.030000||
B|TSLA|20251208|09:49:33|S|100|446.964100||
B|WDC|20251208|09:49:33|S|60|167.960000||
B|BRK/B|20251208|09:49:34|S|6|498.490000||
B|HIMS|20251208|09:49:34|S|200|38.490000||
B|HOOD|20251208|09:49:34|S|1|133.550000||
B|IAUM|20251208|09:49:34|S|20|41.885000||
B|NFE|20251208|09:49:34|S|100|1.465000||
B|NVDA|20251208|09:49:34|S|92|184.460700||
B|NVDX|20251208|09:49:34|S|25|17.628800||
B|PINS|20251208|09:49:34|S|100|26.760700||
B|PLTR|20251208|09:49:34|S|45|182.570000||
B|PLTR|20251208|09:49:34|S|118|182.570000||
B|SAP|20251208|09:49:34|S|2|245.115900||
B|SAP|20251208|09:49:34|S|2|245.120000||
B|SGBX|20251208|09:49:34|E|15|4.345500||
B|SNDK|20251208|09:49:34|S|80|225.680000||
B|SPY|20251208|09:49:34|S|158|685.560000||
B|TSSI|20251208|09:49:34|S|15|8.710000||
B|UVXY|20251208|09:49:34|S|72|45.111700||
B|WVE|20251208|09:49:34|S|1682|13.670000||
B|BKCH|20251208|09:49:35|S|50|79.570000||
B|EVR|20251208|09:49:35|S|40|332.850000||
B|MU|20251208|09:49:35|S|10|246.030000||
B|MU|20251208|09:49:35|S|400|245.960000||
B|NFLU|20251208|09:49:35|S|2|35.430000||
B|SOXL|20251208|09:49:35|S|90|47.898200||
B|VXX|20251208|09:49:35|S|2|30.839200||
B|WVE|20251208|09:49:35|S|200|13.690000||
B|WVE|20251208|09:49:35|S|500|13.665000||
B|AMZN|20251208|09:49:36|S|12|229.500000||
B|CDE|20251208|09:49:36|S|50|15.577100||
B|CRWD|20251208|09:49:36|S|1|510.820000||
B|FBL|20251208|09:49:36|S|50|34.120000||
B|HOOD|20251208|09:49:36|S|95|133.590000||
B|HOOD|20251208|09:49:36|S|105|133.580000||
B|KNSL|20251208|09:49:36|S|80|354.100000||
B|KNSL|20251208|09:49:36|S|80|354.130000||
B|META|20251208|09:49:36|S|40|666.900000||
B|MRVL|20251208|09:49:36|S|7|90.498300||
B|MRVL|20251208|09:49:36|S|80|90.498400||
B|PAVS|20251208|09:49:36|S|500|0.054600||
B|SMH|20251208|09:49:36|S|81|368.550000||
B|TLT|20251208|09:49:36|S|100|87.909300||
B|TSLA|20251208|09:49:36|S|400|446.996500||
B|TSN|20251208|09:49:36|S|20|56.160000||
B|ULTA|20251208|09:49:36|S|50|583.615000||
B|AA|20251208|09:49:37|S|68|44.132700||
B|ALAB|20251208|09:49:37|S|2|169.970000||
B|HIMS|20251208|09:49:37|S|300|38.490000||
B|MRVL|20251208|09:49:37|S|100|90.567800||
B|MRVL|20251208|09:49:37|S|100|90.570000||
B|PLTR|20251208|09:49:37|S|36|182.670000||
B|QBTX|20251208|09:49:37|S|13|48.284800||
B|RGTI|20251208|09:49:37|S|57|28.858700||
B|TMF|20251208|09:49:37|S|1|38.565000||
B|DHI|20251208|09:49:38|S|7|155.330000||
B|MRVL|20251208|09:49:38|S|100|90.648300||
B|ONDS|20251208|09:49:38|S|540|9.160000||
B|PLTR|20251208|09:49:38|S|44|182.670000||
B|RKLB|20251208|09:49:38|S|100|51.370000||
B|SNDK|20251208|09:49:38|S|8|226.371000||
B|SNDK|20251208|09:49:38|S|349|226.370000||
B|USAR|20251208|09:49:38|S|200|17.470000||
B|BA|20251208|09:49:39|S|13|205.890000||
B|META|20251208|09:49:39|S|27|666.853800||
B|MU|20251208|09:49:39|S|3|246.320000||
B|RKLB|20251208|09:49:39|S|2|51.350000||
B|RKLB|20251208|09:49:39|S|5|51.370000||
B|TSLA|20251208|09:49:39|S|43|447.440000||
B|TSLA|20251208|09:49:39|S|50|447.406600||
B|WING|20251208|09:49:39|S|120|242.070000||
B|WVE|20251208|09:49:39|S|200|13.700000||
B|ARM|20251208|09:49:40|S|2|139.940000||
B|ASTS|20251208|09:49:40|S|2|74.570000||
B|BRZE|20251208|09:49:40|S|290|30.540000||
B|CRML|20251208|09:49:40|S|100|9.930000||
B|CRT|20251208|09:49:40|S|2|8.360000||
B|GLW|20251208|09:49:40|S|6|87.990000||
B|NBIS|20251208|09:49:40|S|50|98.910000||
B|ORCL|20251208|09:49:40|S|100|222.040000||
B|PLTR|20251208|09:49:40|S|15|182.770000||
B|RKLB|20251208|09:49:40|S|100|51.340000||
B|RKLB|20251208|09:49:40|S|300|51.340000||
B|SHEL|20251208|09:49:40|S|100|73.480000||
B|SNDK|20251208|09:49:40|S|10|226.110000||
B|TSLA|20251208|09:49:40|S|100|447.179600||
B|TSM|20251208|09:49:40|S|1|299.640000||
B|BRK/B|20251208|09:49:41|S|1|498.284600||
B|COIN|20251208|09:49:41|S|240|276.050000||
B|DVLT|20251208|09:49:41|S|58|1.668500||
B|GPCR|20251208|09:49:41|S|90|61.090000||
B|MA|20251208|09:49:41|S|80|542.850000||
B|MA|20251208|09:49:41|S|196|542.920000||
B|MRVL|20251208|09:49:41|S|100|90.680000||
B|MRVL|20251208|09:49:41|S|200|90.650000||
B|NFLX|20251208|09:49:41|S|50|97.195000||
B|OKLO|20251208|09:49:41|S|100|104.770000||
B|TSLA|20251208|09:49:41|S|200|447.220000||
B|AMD|20251208|09:49:42|S|20|221.240000||
B|AMD|20251208|09:49:42|S|50|221.210000||
B|AMD|20251208|09:49:42|S|50|221.210000||
B|AMD|20251208|09:49:42|S|50|221.210000||
B|AMD|20251208|09:49:42|S|100|221.206500||
B|CON|20251208|09:49:42|S|10|19.410000||
B|CRNC|20251208|09:49:42|S|400|12.880000||
B|LEGN|20251208|09:49:42|S|700|25.580000||
B|MU|20251208|09:49:42|S|20|246.510000||
B|MU|20251208|09:49:42|S|100|246.510000||
B|RKLB|20251208|09:49:42|S|2|51.325000||
B|TSLA|20251208|09:49:42|S|50|447.180000||
B|AMZN|20251208|09:49:43|S|26|229.530000||
B|AMZN|20251208|09:49:43|S|100|229.530000||
B|BETA|20251208|09:49:43|S|200|29.840000||
B|BITO|20251208|09:49:43|S|1|13.499900||
B|HOOD|20251208|09:49:43|S|20|133.400000||
B|JEPQ|20251208|09:49:43|S|1|58.880000||
B|MU|20251208|09:49:43|S|20|246.480000||
B|QBTS|20251208|09:49:43|S|500|28.540000||
B|RDW|20251208|09:49:43|S|2|6.819000||
B|RKLX|20251208|09:49:43|S|29|81.660000||
B|RKLX|20251208|09:49:43|S|200|81.651000||
B|SOXL|20251208|09:49:43|S|400|47.957100||
B|TSLA|20251208|09:49:43|S|57|447.050000||
B|TTD|20251208|09:49:43|S|2|39.948600||
B|TWG|20251208|09:49:43|S|100|8.790000||
B|TWG|20251208|09:49:43|S|100|8.790000||
B|ACLX|20251208|09:49:44|S|50|78.020000||
B|AMD|20251208|09:49:44|S|500|221.240000||
B|AVUV|20251208|09:49:44|S|3|102.830000||
B|CIFR|20251208|09:49:44|S|125|19.900000||
B|IBIT|20251208|09:49:44|S|357|51.790000||
B|IRWD|20251208|09:49:44|S|5|3.330000||
B|ORCL|20251208|09:49:44|S|80|222.080000||
B|PAA|20251208|09:49:44|S|100|17.655000||
B|SLDB|20251208|09:49:44|S|103|5.640000||
B|TSM|20251208|09:49:44|S|50|299.706500||
B|WVE|20251208|09:49:44|S|300|13.560000||
B|AMD|20251208|09:49:45|S|21|221.180000||
B|AMD|20251208|09:49:45|S|50|221.183900||
B|BTE|20251208|09:49:45|S|30|3.255000||
B|EWZ|20251208|09:49:45|S|100|32.935000||
B|MELI|20251208|09:49:45|S|5|2114.850000||
B|PATH|20251208|09:49:45|S|500|19.459100||
B|RKLX|20251208|09:49:45|S|6|81.430000||
B|SQQQ|20251208|09:49:45|S|2|66.230700||
B|TQQQ|20251208|09:49:45|S|100|56.395000||
B|TSLA|20251208|09:49:45|S|110|446.740000||
B|VRT|20251208|09:49:45|S|100|186.010000||
B|ARR|20251208|09:49:46|S|10|17.350000||
B|BBAI|20251208|09:49:46|S|40|6.628200||
B|CRWV|20251208|09:49:46|S|85|83.330000||
B|META|20251208|09:49:46|S|2|666.785000||
B|MP|20251208|09:49:46|S|200|60.540000||
B|MP|20251208|09:49:46|S|200|60.580000||
B|MRVL|20251208|09:49:46|S|30|90.678100||
B|OKLO|20251208|09:49:46|S|1|104.680000||
B|ORCL|20251208|09:49:46|S|100|222.050000||
B|PANW|20251208|09:49:46|S|70|196.320000||
B|PLTR|20251208|09:49:46|S|5|182.652200||
B|RXRX|20251208|09:49:46|S|30|4.760000||
B|RXRX|20251208|09:49:46|S|50|4.760000||
B|UAMY|20251208|09:49:46|S|2|6.370000||
B|ASTS|20251208|09:49:47|S|100|74.080000||
B|AVGO|20251208|09:49:47|S|50|400.000000||
B|DOCU|20251208|09:49:47|S|100|64.810000||
B|GPCR|20251208|09:49:47|S|100|60.540000||
B|NU|20251208|09:49:47|S|1|16.997400||
B|OKLO|20251208|09:49:47|S|11|104.560000||
B|RKLB|20251208|09:49:47|S|100|51.305000||
B|SMH|20251208|09:49:47|S|68|368.510000||
B|TQQQ|20251208|09:49:47|S|3|56.385000||
B|TQQQ|20251208|09:49:47|S|20|56.385000||
B|TSLA|20251208|09:49:47|S|1|446.780000||
B|WDC|20251208|09:49:47|S|60|167.940000||
B|ZTS|20251208|09:49:47|S|100|117.830000||
B|IONQ|20251208|09:49:48|S|100|54.065000||
B|KLAR|20251208|09:49:48|S|3|30.210000||
B|MU|20251208|09:49:48|S|100|246.390000||
B|NFLX|20251208|09:49:48|S|200|97.199300||
B|NICE|20251208|09:49:48|S|50|104.445000||
B|QQQ|20251208|09:49:48|S|50|626.359300||
B|SOXS|20251208|09:49:48|S|978|2.930000||
B|SUGP|20251208|09:49:48|S|50|7.830000||
B|WVE|20251208|09:49:48|S|20|13.530000||
B|ZTS|20251208|09:49:48|S|100|117.870000||
B|ZTS|20251208|09:49:48|S|100|117.870000||
B|ZTS|20251208|09:49:48|S|100|117.870000||
B|ARWR|20251208|09:49:49|S|20|67.670000||
B|BBY|20251208|09:49:49|S|100|73.660000||
B|BBY|20251208|09:49:49|S|200|73.660000||
B|CVNA|20251208|09:49:49|S|20|427.410000||
B|FULC|20251208|09:49:49|S|25|13.660500||
B|GPCR|20251208|09:49:49|S|500|60.260000||
B|KYMR|20251208|09:49:49|S|5|94.810000||
B|REMX|20251208|09:49:49|S|3|73.070000||
B|SLV|20251208|09:49:49|S|100|52.745000||
B|TQQQ|20251208|09:49:49|S|20|56.395000||
B|TSLA|20251208|09:49:49|S|100|447.005000||
B|AMD|20251208|09:49:50|S|50|221.230000||
B|ARE|20251208|09:49:50|S|30|44.580000||
B|COIN|20251208|09:49:50|S|60|276.005000||
B|FERG|20251208|09:49:50|S|20|249.700000||
B|GOOG|20251208|09:49:50|S|80|318.330000||
B|GOOG|20251208|09:49:50|S|100|318.330000||
B|IONQ|20251208|09:49:50|S|100|54.178100||
B|MSTR|20251208|09:49:50|S|2|183.430000||
B|NFLX|20251208|09:49:50|S|10|97.215000||
B|NFLX|20251208|09:49:50|S|60|97.215000||
B|STX|20251208|09:49:50|S|1|280.390000||
B|STX|20251208|09:49:50|S|3|280.390000||
B|APLD|20251208|09:49:51|S|46|31.080000||
B|BLSH|20251208|09:49:51|S|100|46.350000||
B|CAPR|20251208|09:49:51|S|100|27.520000||
B|FMST|20251208|09:49:51|S|11|3.336800||
B|META|20251208|09:49:51|S|40|666.720000||
B|MRVL|20251208|09:49:51|S|100|90.660000||
B|MRVL|20251208|09:49:51|S|300|90.660000||
B|NU|20251208|09:49:51|S|1000|16.995300||
B|NVO|20251208|09:49:51|S|50|46.629300||
B|ORCL|20251208|09:49:51|S|50|221.930000||
B|PG|20251208|09:49:51|S|4|140.310000||
B|QBTS|20251208|09:49:51|S|100|28.580000||
B|RAL|20251208|09:49:51|S|35|51.130000||
B|SGBX|20251208|09:49:51|S|100|4.315000||
B|SLV|20251208|09:49:51|S|100|52.745000||
B|SNDK|20251208|09:49:51|S|2|226.130200||
B|SNOW|20251208|09:49:51|S|50|227.841000||
B|SNOW|20251208|09:49:51|S|50|227.850000||
B|SNOW|20251208|09:49:51|S|50|227.851000||
B|SNOW|20251208|09:49:51|S|50|227.860000||
B|SPY|20251208|09:49:51|S|20|685.532300||
B|WVE|20251208|09:49:51|S|50|13.590000||
B|IONQ|20251208|09:49:52|S|25|54.198600||
B|LOW|20251208|09:49:52|S|80|246.080000||
B|LULU|20251208|09:49:52|S|100|185.280000||
B|MSTY|20251208|09:49:52|S|1|35.760000||
B|MU|20251208|09:49:52|S|20|246.420000||
B|NVAX|20251208|09:49:52|S|1|6.759300||
B|ORCL|20251208|09:49:52|S|6|221.970000||
B|ORCL|20251208|09:49:52|S|6|221.990000||
B|QQQI|20251208|09:49:52|S|500|54.975000||
B|SMH|20251208|09:49:52|S|35|368.640000||
B|SMH|20251208|09:49:52|S|36|368.640000||
B|SOXL|20251208|09:49:52|S|50|47.965000||
B|TSLA|20251208|09:49:52|S|38|447.290000||
B|AAOI|20251208|09:49:53|S|100|27.460000||
B|AAOI|20251208|09:49:53|S|100|27.480000||
B|FULC|20251208|09:49:53|S|249|13.640000||
B|GIS|20251208|09:49:53|S|20|45.369100||
B|ONDS|20251208|09:49:53|S|7|9.130000||
B|RIG|20251208|09:49:53|S|800|4.495000||
B|RIG|20251208|09:49:53|S|800|4.495000||
B|SNOW|20251208|09:49:53|S|100|227.910000||
B|SNOW|20251208|09:49:53|S|100|227.930000||
B|TSLA|20251208|09:49:53|S|13|447.280000||
B|VXX|20251208|09:49:53|S|17|30.838200||
B|BACQ|20251208|09:49:54|S|41|11.015000||
B|CIFR|20251208|09:49:54|S|100|19.920000||
B|CNM|20251208|09:49:54|S|400|50.445000||
B|CRWV|20251208|09:49:54|S|866|83.350000||
B|GOOG|20251208|09:49:54|S|1|318.270000||
B|HIMS|20251208|09:49:54|S|50|38.540000||
B|JEPQ|20251208|09:49:54|S|1|58.880000||
B|MDB|20251208|09:49:54|S|4|420.440000||
B|PHR|20251208|09:49:54|S|26|19.995000||
B|REAL|20251208|09:49:54|S|150|14.198300||
B|SNOW|20251208|09:49:54|S|100|227.960000||
B|TLN|20251208|09:49:54|S|28|351.653600||
B|HOOD|20251208|09:49:55|S|9|133.514000||
B|HQY|20251208|09:49:55|S|50|93.300000||
B|IBM|20251208|09:49:55|S|25|312.630000||
B|KR|20251208|09:49:55|S|60|62.460000||
B|LUNR|20251208|09:49:55|S|100|11.520000||
B|NBIS|20251208|09:49:55|S|10|98.990000||
B|ORCL|20251208|09:49:55|S|6|221.900000||
B|RSP|20251208|09:49:55|S|21|191.505000||
B|TLT|20251208|09:49:55|S|180|87.905000||
B|TLT|20251208|09:49:55|S|1440|87.905000||
B|VIXY|20251208|09:49:55|S|40|29.925000||
B|WBD|20251208|09:49:55|S|286|27.845000||
B|ZS|20251208|09:49:55|S|40|246.480000||
B|ASML|20251208|09:49:56|S|4|1124.861000||
B|AVAV|20251208|09:49:56|S|5|282.760000||
B|AVAV|20251208|09:49:56|S|5|282.760000||
B|CRWV|20251208|09:49:56|S|64|83.360000||
B|EZPW|20251208|09:49:56|S|45|20.390000||
B|GILT|20251208|09:49:56|S|83|11.980000||
B|MDB|20251208|09:49:56|S|3|420.430000||
B|PLTR|20251208|09:49:56|S|82|182.780000||
B|RXRX|20251208|09:49:56|S|100|4.750700||
B|SMH|20251208|09:49:56|S|66|368.645000||
B|TEM|20251208|09:49:56|S|1|77.310000||
B|UNHG|20251208|09:49:56|S|99|18.300000||
B|WVE|20251208|09:49:56|S|100|13.560000||
B|CRCL|20251208|09:49:57|S|200|84.780000||
B|DY|20251208|09:49:57|S|40|349.710000||
B|FDS|20251208|09:49:57|S|10|286.520000||
B|FDS|20251208|09:49:57|S|30|286.280000||
B|GILT|20251208|09:49:57|S|250|11.980000||
B|MU|20251208|09:49:57|S|100|246.450000||
B|MU|20251208|09:49:57|S|495|246.390000||
B|NFLX|20251208|09:49:57|S|10|97.180000||
B|NFXL|20251208|09:49:57|S|15|34.970000||
B|NNE|20251208|09:49:57|S|5|36.100600||
B|NVDA|20251208|09:49:57|S|10|184.395000||
B|RCAT|20251208|09:49:57|S|7|8.285000||
B|RKLB|20251208|09:49:57|S|100|51.300000||
B|SGBX|20251208|09:49:57|S|50|4.315000||
B|SNDK|20251208|09:49:57|S|6|226.510000||
B|TSM|20251208|09:49:57|S|20|299.680000||
B|WVE|20251208|09:49:57|S|19|13.550000||
B|BE|20251208|09:49:58|S|100|112.590000||
B|BRK/B|20251208|09:49:58|S|6|498.325000||
B|CL|20251208|09:49:58|S|106|77.274000||
B|COHR|20251208|09:49:58|S|61|188.880000||
B|COHR|20251208|09:49:58|S|100|188.940000||
B|CSIQ|20251208|09:49:58|S|210|23.482700||
B|MU|20251208|09:49:58|S|6|246.260000||
B|NUTX|20251208|09:49:58|S|100|163.720000||
B|NVDA|20251208|09:49:58|S|6|184.370000||
B|NVDA|20251208|09:49:58|S|100|184.370000||
B|ORCL|20251208|09:49:58|S|7|221.870000||
B|ORCX|20251208|09:49:58|S|72|23.160000||
B|PLTR|20251208|09:49:58|S|100|182.650000||
B|QBTS|20251208|09:49:58|S|100|28.580000||
B|SLV|20251208|09:49:58|S|12|52.785000||
B|TSLA|20251208|09:49:58|S|115|447.100000||
B|VERI|20251208|09:49:58|S|100|5.620000||
B|ALAB|20251208|09:49:59|S|1|169.990000||
B|AMD|20251208|09:49:59|S|50|221.270000||
B|AMD|20251208|09:49:59|S|100|221.220000||
B|COIN|20251208|09:49:59|S|25|275.970000||
B|FSLR|20251208|09:49:59|S|200|255.390700||
B|INGR|20251208|09:49:59|S|40|107.280000||
B|K|20251208|09:49:59|S|50|83.447100||
B|LITE|20251208|09:49:59|S|16|334.700000||
B|NFLX|20251208|09:49:59|S|1|97.145000||
B|ORCL|20251208|09:49:59|S|10|221.870000||
B|RKLB|20251208|09:49:59|S|46|51.400000||
B|RKLB|20251208|09:49:59|S|1000|51.390000||
B|SNOW|20251208|09:49:59|S|100|227.810000||
B|SNOW|20251208|09:49:59|S|100|227.850000||
B|SNOW|20251208|09:49:59|S|200|227.885000||
B|TSM|20251208|09:49:59|S|15|299.616800||
B|VONG|20251208|09:49:59|S|1|123.330800||
B|ABTC|20251208|09:50:00|S|100|2.210000||
B|BJ|20251208|09:50:00|S|5|90.910000||
B|CLPT|20251208|09:50:00|S|1|13.850000||
B|COST|20251208|09:50:00|S|100|890.781700||
B|CRCL|20251208|09:50:00|S|5|84.750000||
B|CRDO|20251208|09:50:00|S|27|178.630000||
B|CRK|20251208|09:50:00|S|100|26.650000||
B|DVN|20251208|09:50:00|S|25|37.989300||
B|FULC|20251208|09:50:00|S|1|13.480000||
B|FULC|20251208|09:50:00|S|200|13.490000||
B|HOOD|20251208|09:50:00|S|80|133.312100||
B|JEPQ|20251208|09:50:00|S|7|58.870000||
B|META|20251208|09:50:00|S|33|666.600000||
B|OGE|20251208|09:50:00|S|20|43.130000||
B|SMLR|20251208|09:50:00|S|53|18.660000||
B|SNOW|20251208|09:50:00|S|100|227.870000||
B|TSLA|20251208|09:50:00|S|100|447.230000||
B|WING|20251208|09:50:00|S|4|242.220000||
B|ZIM|20251208|09:50:00|S|50|20.480000||
B|BE|20251208|09:50:01|S|30|112.440000||
B|CBRL|20251208|09:50:01|S|100|26.570000||
B|FLEX|20251208|09:50:01|S|75|67.280000||
B|IBIT|20251208|09:50:01|S|4|51.815000||
B|LHX|20251208|09:50:01|S|20|279.670000||
B|MRVL|20251208|09:50:01|S|100|90.715000||
B|MU|20251208|09:50:01|S|7|246.560000||
B|MVLL|20251208|09:50:01|S|100|25.010000||
B|PII|20251208|09:50:01|S|100|66.880000||
B|SLX|20251208|09:50:01|S|100|81.940000||
B|SNOW|20251208|09:50:01|S|50|227.880000||
B|SOXL|20251208|09:50:01|S|166|47.939300||
B|UNH|20251208|09:50:01|S|3|325.580000||
B|AMD|20251208|09:50:02|S|5|221.300000||
B|AMD|20251208|09:50:02|S|11|221.180000||
B|AMD|20251208|09:50:02|S|33|221.200000||
B|AVGO|20251208|09:50:02|S|5|400.310000||
B|BBAI|20251208|09:50:02|S|90|6.647600||
B|CRWD|20251208|09:50:02|S|33|511.120000||
B|LBRDK|20251208|09:50:02|S|10|47.220000||
B|PBR|20251208|09:50:02|S|3|12.319300||
B|PSN|20251208|09:50:02|S|83|62.530000||
B|RKLB|20251208|09:50:02|S|200|51.480000||
B|RKLB|20251208|09:50:02|S|700|51.490000||
B|SNDK|20251208|09:50:02|S|42|226.250000||
B|SNOW|20251208|09:50:02|S|100|227.880000||
B|TSLA|20251208|09:50:02|S|70|447.370000||
B|ADTN|20251208|09:50:03|S|8|8.642000||
B|AMD|20251208|09:50:03|S|10|221.483400||
B|AMD|20251208|09:50:03|S|80|221.540000||
B|BATT|20251208|09:50:03|S|31|13.893300||
B|BIDU|20251208|09:50:03|S|38|129.170000||
B|DEI|20251208|09:50:03|S|1|11.763300||
B|GIS|20251208|09:50:03|S|15|45.420000||
B|GOVZ|20251208|09:50:03|S|1|9.426300||
B|HOOD|20251208|09:50:03|S|200|133.444000||
B|HQY|20251208|09:50:03|S|50|93.310000||
B|IOSP|20251208|09:50:03|S|1|76.500000||
B|MTVA|20251208|09:50:03|S|60|9.928000||
B|RKLB|20251208|09:50:03|S|1769|51.510000||
B|RXRX|20251208|09:50:03|S|5|4.759700||
B|SHV|20251208|09:50:03|S|3810|110.215000||
B|SNOW|20251208|09:50:03|S|67|228.020000||
B|TQQQ|20251208|09:50:03|S|50|56.430700||
B|WY|20251208|09:50:03|S|201|22.337200||
B|XME|20251208|09:50:03|S|10|99.080000||
B|ZS|20251208|09:50:03|S|40|246.660000||
B|AVGO|20251208|09:50:04|S|67|400.260000||
B|BACQ|20251208|09:50:04|S|41|11.020000||
B|CDE|20251208|09:50:04|S|50|15.567100||
B|CELH|20251208|09:50:04|S|4|43.240000||
B|CELH|20251208|09:50:04|S|12|43.247800||
B|CWST|20251208|09:50:04|S|78|99.170000||
B|DFAI|20251208|09:50:04|S|1|37.577000||
B|MESO|20251208|09:50:04|S|1|18.117300||
B|NFLX|20251208|09:50:04|S|1|97.095000||
B|NVO|20251208|09:50:04|S|50|46.650000||
B|QQQI|20251208|09:50:04|S|30|54.975000||
B|RDW|20251208|09:50:04|S|15|6.860000||
B|RMR|20251208|09:50:04|S|1|15.600000||
B|THYF|20251208|09:50:04|S|1|52.289200||
B|TLT|20251208|09:50:04|S|100|87.905000||
B|WVE|20251208|09:50:04|S|100|13.380000||
B|WVE|20251208|09:50:04|S|200|13.440000||
B|ALAB|20251208|09:50:05|S|30|170.150000||
B|AMD|20251208|09:50:05|S|100|221.340000||
B|BA|20251208|09:50:05|S|50|205.910000||
B|BE|20251208|09:50:05|S|2|112.370000||
B|BE|20251208|09:50:05|S|200|112.290000||
B|BRK/B|20251208|09:50:05|S|2|498.663800||
B|CVNA|20251208|09:50:05|S|20|427.450000||
B|DX|20251208|09:50:05|S|10|13.869300||
B|IBIO|20251208|09:50:05|S|1300|1.950000||
B|MSTR|20251208|09:50:05|S|25|183.240000||
B|NEOV|20251208|09:50:05|S|279|3.622000||
B|NFLX|20251208|09:50:05|S|3|97.070000||
B|PLTR|20251208|09:50:05|S|67|182.750000||
B|PLTR|20251208|09:50:05|S|100|182.720000||
B|PLTR|20251208|09:50:05|S|300|182.760000||
B|PLTR|20251208|09:50:05|S|935|182.720000||
B|REGN|20251208|09:50:05|S|60|711.510000||
B|SN|20251208|09:50:05|S|4|109.760000||
B|APH|20251208|09:50:06|S|10|140.800000||
B|ASTS|20251208|09:50:06|S|150|74.120000||
B|AXTI|20251208|09:50:06|S|300|12.999700||
B|BABA|20251208|09:50:06|S|23|157.980000||
B|BABA|20251208|09:50:06|S|58|157.990000||
B|GEO|20251208|09:50:06|S|1000|17.030000||
B|GOOGL|20251208|09:50:06|S|10|317.075000||
B|IONQ|20251208|09:50:06|S|100|54.080000||
B|NBIS|20251208|09:50:06|S|132|98.790000||
B|NOBL|20251208|09:50:06|S|5|104.029900||
B|SOFI|20251208|09:50:06|S|200|27.620700||
B|TSLL|20251208|09:50:06|S|100|19.920000||
B|AMD|20251208|09:50:07|S|10|221.320000||
B|AMZN|20251208|09:50:07|S|100|229.330000||
B|BBAI|20251208|09:50:07|S|100|6.645000||
B|CDE|20251208|09:50:07|S|50|15.577100||
B|CIFR|20251208|09:50:07|S|7|19.940000||
B|ETHU|20251208|09:50:07|S|100|63.610000||
B|GBTC|20251208|09:50:07|S|48|71.410000||
B|HOOD|20251208|09:50:07|S|100|133.280000||
B|HXL|20251208|09:50:07|S|30|77.740000||
B|IBM|20251208|09:50:07|S|80|312.950000||
B|ISRG|20251208|09:50:07|S|2|571.990000||
B|MRVL|20251208|09:50:07|S|25|90.600000||
B|MSTR|20251208|09:50:07|S|7|183.160000||
B|MSTR|20251208|09:50:07|S|200|183.165000||
B|MU|20251208|09:50:07|S|4|246.630000||
B|SHOP|20251208|09:50:07|S|17|160.280000||
B|SOXL|20251208|09:50:07|S|1|47.919300||
B|USIG|20251208|09:50:07|S|1|51.860100||
B|BMNU|20251208|09:50:08|S|10|8.849700||
B|IONX|20251208|09:50:08|S|100|69.220000||
B|MU|20251208|09:50:08|S|50|246.630000||
B|NFLX|20251208|09:50:08|S|8|97.055000||
B|NVAX|20251208|09:50:08|S|1|6.749300||
B|NVDA|20251208|09:50:08|S|47|184.362800||
B|QBTS|20251208|09:50:08|S|9|28.530000||
B|QBTS|20251208|09:50:08|S|900|28.530000||
B|RKLX|20251208|09:50:08|S|78|81.800000||
B|RXRX|20251208|09:50:08|S|262|4.759900||
B|SEDG|20251208|09:50:08|S|30|29.500000||
B|SLV|20251208|09:50:08|S|4|52.785000||
B|WBD|20251208|09:50:08|S|100|27.870000||
B|WBD|20251208|09:50:08|S|300|27.870000||
B|XOM|20251208|09:50:08|S|200|116.495000||
B|ZS|20251208|09:50:08|S|1|246.286100||
B|FULC|20251208|09:50:09|S|200|13.770000||
B|GPCR|20251208|09:50:09|S|10|61.650000||
B|HWH|20251208|09:50:09|S|40|2.710000||
B|LITE|20251208|09:50:09|S|18|334.460000||
B|MSTR|20251208|09:50:09|S|160|183.165000||
B|OKLO|20251208|09:50:09|S|20|104.820000||
B|PLTR|20251208|09:50:09|S|98|182.690000||
B|PSKY|20251208|09:50:09|S|66|13.755000||
B|TQQQ|20251208|09:50:09|S|100|56.365000||
B|AMZN|20251208|09:50:10|S|5|229.330000||
B|AVGO|20251208|09:50:10|S|6|400.110000||
B|AVGO|20251208|09:50:10|S|6|400.112000||
B|CELH|20251208|09:50:10|S|2|43.220000||
B|DUO|20251208|09:50:10|S|100|2.050000||
B|GEV|20251208|09:50:10|S|1|618.835000||
B|GEV|20251208|09:50:10|S|1|618.835000||
B|MDB|20251208|09:50:10|S|20|419.910000||
B|MO|20251208|09:50:10|S|1|57.828000||
B|NVDA|20251208|09:50:10|S|12|184.280000||
B|OPEN|20251208|09:50:10|S|47|7.355000||
B|OPEN|20251208|09:50:10|S|266|7.355000||
B|PBP|20251208|09:50:10|S|5|22.884800||
B|RKLB|20251208|09:50:10|S|100|51.470000||
B|SOXL|20251208|09:50:10|S|2|47.925000||
B|TMF|20251208|09:50:10|S|2|38.567000||
B|WBD|20251208|09:50:10|S|10|27.915000||
B|ALAB|20251208|09:50:11|S|200|170.150000||
B|AMZN|20251208|09:50:11|S|10|229.289200||
B|ATI|20251208|09:50:11|S|8237|101.073700||
B|HON|20251208|09:50:11|S|28|191.505000||
B|HOOD|20251208|09:50:11|S|3|133.220000||
B|HOOD|20251208|09:50:11|S|100|133.160000||
B|HOOD|20251208|09:50:11|S|100|133.180000||
B|IONQ|20251208|09:50:11|S|2|54.170000||
B|IONQ|20251208|09:50:11|S|3|54.170000||
B|LUNR|20251208|09:50:11|S|50|11.525000||
B|LUNR|20251208|09:50:11|S|100|11.530000||
B|MRVL|20251208|09:50:11|S|50|90.818600||
B|MRVL|20251208|09:50:11|S|50|90.820000||
B|MSTR|20251208|09:50:11|S|22|183.170000||
B|MSTR|20251208|09:50:11|S|40|183.150000||
B|ORIC|20251208|09:50:11|S|200|10.860000||
B|PLTR|20251208|09:50:11|S|75|182.630000||
B|PLTR|20251208|09:50:11|S|100|182.650000||
B|TLT|20251208|09:50:11|S|2|87.909300||
B|TSLA|20251208|09:50:11|S|50|447.059600||
B|WBD|20251208|09:50:11|S|50|27.899300||
B|WVE|20251208|09:50:11|S|300|13.380000||
B|AMD|20251208|09:50:12|S|186|221.730000||
B|AMD|20251208|09:50:12|S|878|221.726700||
B|CDE|20251208|09:50:12|S|50|15.577100||
B|CRCA|20251208|09:50:12|S|100|4.855000||
B|INOD|20251208|09:50:12|S|32|57.590000||
B|LCID|20251208|09:50:12|S|100|12.720900||
B|MU|20251208|09:50:12|S|10|246.816800||
B|PATH|20251208|09:50:12|S|26|19.430900||
B|PSKY|20251208|09:50:12|S|16|13.750000||
B|PTEN|20251208|09:50:12|S|100|6.325000||
B|RXRX|20251208|09:50:12|S|1192|4.755000||
B|TSLA|20251208|09:50:12|S|4|446.995000||
B|UVIX|20251208|09:50:12|S|100|7.805000||
B|WBD|20251208|09:50:12|S|20|27.899300||
B|AFRM|20251208|09:50:13|S|1|66.890000||
B|CCJ|20251208|09:50:13|S|5|91.005000||
B|CRWD|20251208|09:50:13|S|100|510.690000||
B|GPCR|20251208|09:50:13|S|15|62.580000||
B|RBRK|20251208|09:50:13|S|3|86.370000||
B|SMR|20251208|09:50:13|S|15|21.910000||
B|TIC|20251208|09:50:13|S|800|9.450000||
B|UPWK|20251208|09:50:13|S|10|19.780000||
B|WULF|20251208|09:50:13|S|300|14.935000||
B|YETI|20251208|09:50:13|S|100|42.510000||
B|AVGO|20251208|09:50:14|S|10|400.460000||
B|BE|20251208|09:50:14|S|50|112.220000||
B|BOXX|20251208|09:50:14|S|40|114.725000||
B|CPRT|20251208|09:50:14|S|8|38.449000||
B|ELS|20251208|09:50:14|S|20|61.210000||
B|NEGG|20251208|09:50:14|S|40|70.060000||
B|PSKY|20251208|09:50:14|S|50|13.747500||
B|QBTS|20251208|09:50:14|S|1|28.560000||
B|QBTS|20251208|09:50:14|S|34|28.560000||
B|RKLB|20251208|09:50:14|S|50|51.487100||
B|TSLA|20251208|09:50:14|S|20|446.640000||
B|AAL|20251208|09:50:15|S|500|14.659300||
B|BBAI|20251208|09:50:15|S|500|6.647400||
B|BMNU|20251208|09:50:15|S|40|8.835000||
B|ETOR|20251208|09:50:15|S|11|41.218200||
B|NVDA|20251208|09:50:15|S|46|184.570000||
B|NVO|20251208|09:50:15|S|300|46.645000||
B|PSKY|20251208|09:50:15|S|50|13.747500||
B|PURR|20251208|09:50:15|S|600|3.740000||
B|RKLB|20251208|09:50:15|S|50|51.479100||
B|AMD|20251208|09:50:16|S|4|221.750000||
B|BITO|20251208|09:50:16|S|100|13.499800||
B|BK|20251208|09:50:16|S|10|114.555000||
B|BLSH|20251208|09:50:16|S|20|46.270000||
B|HOOD|20251208|09:50:16|S|84|133.190000||
B|KGC|20251208|09:50:16|S|87|27.200000||
B|MU|20251208|09:50:16|S|6|247.220000||
B|MU|20251208|09:50:16|S|20|247.234500||
B|NFLX|20251208|09:50:16|S|1|97.220000||
B|ORCL|20251208|09:50:16|S|400|222.030000||
B|RGTI|20251208|09:50:16|S|25|28.960000||
B|TQQQ|20251208|09:50:16|S|2|56.425000||
B|WBD|20251208|09:50:16|S|100|27.917100||
B|AMD|20251208|09:50:17|S|50|221.651700||
B|AMD|20251208|09:50:17|S|100|221.698300||
B|CRWV|20251208|09:50:17|S|47|83.431600||
B|CRWV|20251208|09:50:17|S|48|83.430000||
B|CVNA|20251208|09:50:17|S|80|426.680000||
B|DQ|20251208|09:50:17|S|100|32.970000||
B|EOSE|20251208|09:50:17|S|10|14.835000||
B|GOOY|20251208|09:50:17|S|100|15.120000||
B|HOOD|20251208|09:50:17|S|50|133.270000||
B|JEPI|20251208|09:50:17|S|10|57.349500||
B|MSTR|20251208|09:50:17|S|20|183.280000||
B|MU|20251208|09:50:17|S|100|247.320000||
B|NVDA|20251208|09:50:17|S|150|184.520000||
B|PSA|20251208|09:50:17|S|30|271.280000||
B|PSKY|20251208|09:50:17|S|50|13.747500||
B|SNDK|20251208|09:50:17|S|42|226.220000||
B|UNHG|20251208|09:50:17|S|50|18.316500||
B|WBD|20251208|09:50:17|S|50|27.919300||
B|AMD|20251208|09:50:18|S|100|221.690000||
B|FLEX|20251208|09:50:18|S|373|67.300000||
B|GGAL|20251208|09:50:18|S|58|49.405000||
B|K|20251208|09:50:18|S|50|83.447500||
B|MU|20251208|09:50:18|S|300|247.345000||
B|RXRX|20251208|09:50:18|S|1|4.750000||
B|RXRX|20251208|09:50:18|S|1|4.750000||
B|RXRX|20251208|09:50:18|S|3|4.750000||
B|RXRX|20251208|09:50:18|S|5|4.750000||
B|RXRX|20251208|09:50:18|S|10|4.750000||
B|RXRX|20251208|09:50:18|S|10|4.750000||
B|RXRX|20251208|09:50:18|S|10|4.750000||
B|SEDG|20251208|09:50:18|S|3|29.381700||
B|SNDK|20251208|09:50:18|S|7|226.150000||
B|TSLA|20251208|09:50:18|S|100|446.280000||
B|UDOW|20251208|09:50:18|S|10|57.770000||
B|VSTM|20251208|09:50:18|S|5|10.190000||
B|VTYX|20251208|09:50:18|S|20|9.025000||
B|WDC|20251208|09:50:18|S|5|168.830000||
B|WFC|20251208|09:50:18|S|300|90.695000||
B|AVAV|20251208|09:50:19|S|2|283.130000||
B|BE|20251208|09:50:19|S|5|112.110000||
B|CRCL|20251208|09:50:19|S|100|84.670000||
B|GMED|20251208|09:50:19|S|20|90.830000||
B|HTHT|20251208|09:50:19|S|18|47.280000||
B|MU|20251208|09:50:19|S|1|247.195000||
B|NVDA|20251208|09:50:19|S|10|184.505000||
B|NVDY|20251208|09:50:19|S|50|14.810000||
B|QSU|20251208|09:50:19|S|170|10.100000||
B|RKLB|20251208|09:50:19|S|100|51.430000||
B|SNOW|20251208|09:50:19|S|20|228.080000||
B|TLT|20251208|09:50:19|S|10|87.905000||
B|URA|20251208|09:50:19|S|10|47.815300||
B|ALAB|20251208|09:50:20|S|70|170.380000||
B|ALAB|20251208|09:50:20|S|100|170.401100||
B|BBAI|20251208|09:50:20|S|600|6.635000||
B|CCCX|20251208|09:50:20|S|20|14.630000||
B|CELH|20251208|09:50:20|S|10|43.222700||
B|CMC|20251208|09:50:20|S|40|66.840000||
B|CRI|20251208|09:50:20|S|9|31.410000||
B|HOOD|20251208|09:50:20|S|195|133.190000||
B|INTC|20251208|09:50:20|S|20|41.150000||
B|PLTR|20251208|09:50:20|S|54|182.860000||
B|RGTI|20251208|09:50:20|S|10|28.954500||
B|SNDK|20251208|09:50:20|S|46|226.220000||
B|TLN|20251208|09:50:20|S|100|351.691000||
B|TSLA|20251208|09:50:20|S|100|446.152600||
B|TSM|20251208|09:50:20|S|1|299.617800||
B|TSM|20251208|09:50:20|S|1|299.620000||
B|TSM|20251208|09:50:20|S|1|299.620000||
B|TSM|20251208|09:50:20|S|20|299.625000||
B|TVTX|20251208|09:50:20|S|6|34.880000||
B|WDC|20251208|09:50:20|S|18|168.820000||
B|WVE|20251208|09:50:20|S|34|13.340000||
B|WVE|20251208|09:50:20|S|34|13.360000||
B|WVE|20251208|09:50:20|S|400|13.340000||
B|ZS|20251208|09:50:20|S|40|246.620000||
B|ZS|20251208|09:50:20|S|40|246.640000||
B|AMKR|20251208|09:50:21|S|100|43.640000||
B|CRM|20251208|09:50:21|S|2|261.743300||
B|CVLT|20251208|09:50:21|S|4|121.790000||
B|HNGE|20251208|09:50:21|S|10|50.660000||
B|HNGE|20251208|09:50:21|S|10|50.660000||
B|HNGE|20251208|09:50:21|S|10|50.660000||
B|IGR|20251208|09:50:21|S|100|4.386500||
B|LBRDK|20251208|09:50:21|S|40|47.240000||
B|MU|20251208|09:50:21|S|25|247.101000||
B|PAVS|20251208|09:50:21|S|93|0.054500||
B|PBF|20251208|09:50:21|S|50|32.190000||
B|SCHO|20251208|09:50:21|S|450|24.345000||
B|SEDG|20251208|09:50:21|S|200|29.400000||
B|SOXL|20251208|09:50:21|S|15|48.019300||
B|TWLO|20251208|09:50:21|S|6|127.490000||
B|WDC|20251208|09:50:21|S|100|169.090000||
B|AMD|20251208|09:50:22|S|100|221.680000||
B|AVGO|20251208|09:50:22|S|95|400.850000||
B|DY|20251208|09:50:22|S|40|349.610000||
B|IE|20251208|09:50:22|S|20|14.915000||
B|LLY|20251208|09:50:22|S|1|1001.286800||
B|MNST|20251208|09:50:22|S|55|74.015000||
B|MSTR|20251208|09:50:22|S|17|183.180000||
B|MSTR|20251208|09:50:22|S|20|183.155000||
B|MSTR|20251208|09:50:22|S|37|183.170000||
B|NBIS|20251208|09:50:22|S|60|98.750000||
B|NFLX|20251208|09:50:22|S|200|97.162700||
B|ODFL|20251208|09:50:22|S|8|153.530000||
B|PEP|20251208|09:50:22|S|3|145.760000||
B|RXO|20251208|09:50:22|S|290|14.485000||
B|TSLA|20251208|09:50:22|S|2|446.370000||
B|AVB|20251208|09:50:23|S|14|175.540000||
B|BWXT|20251208|09:50:23|S|100|179.640000||
B|CVNA|20251208|09:50:23|S|6|426.691000||
B|IHS|20251208|09:50:23|S|30|7.510000||
B|MP|20251208|09:50:23|S|100|60.460000||
B|MU|20251208|09:50:23|S|42|247.140000||
B|PANW|20251208|09:50:23|S|83|196.700000||
B|RKLB|20251208|09:50:23|S|100|51.450000||
B|TEM|20251208|09:50:23|S|4|77.110000||
B|BA|20251208|09:50:24|S|10|205.890000||
B|BA|20251208|09:50:24|S|46|205.950000||
B|BA|20251208|09:50:24|S|50|205.950000||
B|BRK/B|20251208|09:50:24|S|20|497.980000||
B|CHD|20251208|09:50:24|S|35|83.420000||
B|CRDO|20251208|09:50:24|S|200|178.810000||
B|CRDO|20251208|09:50:24|S|536|178.880000||
B|DG|20251208|09:50:24|S|500|127.230000||
B|FIDI|20251208|09:50:24|S|2000|25.407000||
B|FIVE|20251208|09:50:24|S|5|175.850000||
B|MU|20251208|09:50:24|S|5|247.080000||
B|NFLX|20251208|09:50:24|S|150|97.150000||
B|PLTR|20251208|09:50:24|S|97|182.950000||
B|RXRX|20251208|09:50:24|S|1|4.740000||
B|RXRX|20251208|09:50:24|S|1|4.740000||
B|RXRX|20251208|09:50:24|S|10|4.740000||
B|RXRX|20251208|09:50:24|S|15|4.740000||
B|RXRX|20251208|09:50:24|S|50|4.740000||
B|RXRX|20251208|09:50:24|S|100|4.730700||
B|RXRX|20251208|09:50:24|S|2400|4.735000||
B|TSLA|20251208|09:50:24|S|100|446.210000||
B|TSM|20251208|09:50:24|S|10|299.560000||
B|AMD|20251208|09:50:25|S|1|221.610000||
B|AMD|20251208|09:50:25|S|400|221.601500||
B|AVGO|20251208|09:50:25|S|50|400.640000||
B|GGLL|20251208|09:50:25|S|1|103.810000||
B|HIMS|20251208|09:50:25|S|5|38.574500||
B|HOOD|20251208|09:50:25|S|82|133.110000||
B|MU|20251208|09:50:25|S|100|246.870000||
B|PBR|20251208|09:50:25|S|330|12.315000||
B|ZTS|20251208|09:50:25|S|5|118.007900||
B|ALAB|20251208|09:50:26|S|100|170.320000||
B|APP|20251208|09:50:26|S|30|698.165000||
B|AVGO|20251208|09:50:26|S|30|400.750000||
B|LITE|20251208|09:50:26|S|7|335.795000||
B|MSTR|20251208|09:50:26|S|10|182.990000||
B|MSTR|20251208|09:50:26|S|40|183.020000||
B|MU|20251208|09:50:26|S|100|246.870000||
B|NVDA|20251208|09:50:26|S|25|184.481000||
B|PANW|20251208|09:50:26|S|25|196.640000||
B|SNDK|20251208|09:50:26|S|3|225.890000||
B|SWBI|20251208|09:50:26|S|20|11.150000||
B|WBD|20251208|09:50:26|S|35|27.905000||
B|WFC|20251208|09:50:26|S|289|90.685000||
B|AMD|20251208|09:50:27|S|10|221.640000||
B|ARWR|20251208|09:50:27|S|20|68.010000||
B|BRK/B|20251208|09:50:27|S|1|498.031000||
B|COIN|20251208|09:50:27|S|12|275.870000||
B|KTOS|20251208|09:50:27|S|100|77.710000||
B|MU|20251208|09:50:27|S|4|246.840000||
B|NVDA|20251208|09:50:27|S|5|184.510000||
B|ORCL|20251208|09:50:27|S|4|221.920000||
B|SPYM|20251208|09:50:27|S|3|80.659300||
B|TE|20251208|09:50:27|S|1000|5.550000||
B|TLT|20251208|09:50:27|S|100|87.915000||
B|TSLA|20251208|09:50:27|S|10|446.165100||
B|WVE|20251208|09:50:27|S|100|13.295000||
B|XOM|20251208|09:50:27|S|1|116.466500||
B|FLEX|20251208|09:50:28|S|5|67.260000||
B|HOOD|20251208|09:50:28|S|100|133.150000||
B|META|20251208|09:50:28|S|20|667.430000||
B|MOD|20251208|09:50:28|S|15|165.290000||
B|MUU|20251208|09:50:28|S|100|81.420000||
B|NFLU|20251208|09:50:28|S|2|35.380000||
B|NVDA|20251208|09:50:28|S|100|184.600000||
B|PLTR|20251208|09:50:28|S|111|182.930000||
B|SLB|20251208|09:50:28|S|3|38.587600||
B|SLB|20251208|09:50:28|S|4|38.588000||
B|SLB|20251208|09:50:28|S|11|38.587600||
B|TSLA|20251208|09:50:28|S|60|446.370000||
B|UVIX|20251208|09:50:28|S|1000|7.790700||
B|VOO|20251208|09:50:28|S|16|630.418600||
B|ADC|20251208|09:50:29|S|5|72.950000||
B|AVGO|20251208|09:50:29|S|10|400.740000||
B|BA|20251208|09:50:29|S|50|205.612200||
B|BRK/B|20251208|09:50:29|S|20|497.966500||
B|CIEN|20251208|09:50:29|S|15|205.390000||
B|CSCO|20251208|09:50:29|S|12|79.159000||
B|CVX|20251208|09:50:29|S|20|149.560000||
B|DLTR|20251208|09:50:29|S|100|117.940000||
B|LCID|20251208|09:50:29|S|29|12.690700||
B|TLT|20251208|09:50:29|S|50|87.915000||
B|URA|20251208|09:50:29|S|20|47.790000||
B|AMD|20251208|09:50:30|S|100|221.500000||
B|LI|20251208|09:50:30|S|50|17.795000||
B|LITE|20251208|09:50:30|S|60|335.330000||
B|MFI|20251208|09:50:30|S|100|19.600000||
B|NFLX|20251208|09:50:30|S|30|97.110900||
B|NVDA|20251208|09:50:30|S|100|184.560000||
B|NVTS|20251208|09:50:30|S|500|10.126900||
B|ORCL|20251208|09:50:30|S|5|221.940000||
B|PLTR|20251208|09:50:30|S|178|182.950000||
B|PLUG|20251208|09:50:30|S|65|2.120000||
B|RAL|20251208|09:50:30|S|60|51.205000||
B|SPYD|20251208|09:50:30|S|5|43.225000||
B|STX|20251208|09:50:30|S|10|280.090000||
B|VC|20251208|09:50:30|S|60|100.410000||
B|XPO|20251208|09:50:30|S|20|139.420000||
B|ABVX|20251208|09:50:31|S|100|116.440000||
B|AMD|20251208|09:50:31|S|90|221.500000||
B|ARR|20251208|09:50:31|S|100|17.378000||
B|CFLT|20251208|09:50:31|S|22|29.740800||
B|GWH|20251208|09:50:31|S|33|2.220000||
B|HL|20251208|09:50:31|S|12|16.417400||
B|MSTR|20251208|09:50:31|S|14|183.233500||
B|NBP|20251208|09:50:31|S|83|4.075000||
B|NFLX|20251208|09:50:31|S|100|97.100000||
B|PBF|20251208|09:50:31|S|28|32.185100||
B|QBTS|20251208|09:50:31|S|3|28.499600||
B|TSLA|20251208|09:50:31|S|10|446.170000||
B|TSM|20251208|09:50:31|S|3|299.530000||
B|APA|20251208|09:50:32|S|75|26.670000||
B|AVGO|20251208|09:50:32|S|28|400.730000||
B|CLS|20251208|09:50:32|S|200|337.460000||
B|CLS|20251208|09:50:32|S|1004|337.600000||
B|FR|20251208|09:50:32|S|9|57.420000||
B|META|20251208|09:50:32|S|2|667.218000||
B|MSTZ|20251208|09:50:32|S|50|12.439300||
B|MU|20251208|09:50:32|S|148|246.780000||
B|MU|20251208|09:50:32|S|729|246.770000||
B|TIC|20251208|09:50:32|S|800|9.470000||
B|TSLA|20251208|09:50:32|S|10|446.140000||
B|WDC|20251208|09:50:32|S|2|168.500000||
B|WVE|20251208|09:50:32|S|50|13.260000||
B|BRK/B|20251208|09:50:33|S|1|498.180000||
B|BYND|20251208|09:50:33|S|125|1.195000||
B|CHD|20251208|09:50:33|S|100|83.420000||
B|CLS|20251208|09:50:33|S|100|338.120000||
B|CLS|20251208|09:50:33|S|200|338.060000||
B|DOCN|20251208|09:50:33|S|110|48.680000||
B|MRNO|20251208|09:50:33|S|100|1.980000||
B|ORCL|20251208|09:50:33|S|20|221.870000||
B|QBTS|20251208|09:50:33|S|150|28.492100||
B|TDG|20251208|09:50:33|S|4|1347.550000||
B|TSLA|20251208|09:50:33|S|20|446.050000||
B|AMD|20251208|09:50:34|S|100|221.470000||
B|BWIN|20251208|09:50:34|S|20|24.690000||
B|DUOL|20251208|09:50:34|S|19|201.000000||
B|FIG|20251208|09:50:34|S|120|37.310000||
B|PATH|20251208|09:50:34|S|3|19.470000||
B|ROKU|20251208|09:50:34|S|20|101.610000||
B|SYM|20251208|09:50:34|S|50|59.850000||
B|TEVA|20251208|09:50:34|S|45|28.328500||
B|TSLL|20251208|09:50:34|S|50|19.820000||
B|VST|20251208|09:50:34|S|39|166.600000||
B|ABNB|20251208|09:50:35|S|2|123.260000||
B|ALK|20251208|09:50:35|S|100|48.365000||
B|CIFR|20251208|09:50:35|S|290|19.832700||
B|CRCL|20251208|09:50:35|S|15|84.460000||
B|CVNA|20251208|09:50:35|S|200|426.020000||
B|CVNA|20251208|09:50:35|S|420|426.280000||
B|HOOD|20251208|09:50:35|S|125|133.200000||
B|IREN|20251208|09:50:35|S|30|45.950000||
B|NVDX|20251208|09:50:35|S|637|17.638800||
B|ORCL|20251208|09:50:35|S|225|221.930000||
B|PLTR|20251208|09:50:35|S|5|182.870000||
B|RXRX|20251208|09:50:35|S|100|4.730700||
B|SPXL|20251208|09:50:35|S|2|224.270000||
B|TSLA|20251208|09:50:35|S|100|446.075000||
B|ANGX|20251208|09:50:36|S|1500|4.771200||
B|APD|20251208|09:50:36|S|12|248.420000||
B|AVGO|20251208|09:50:36|S|12|400.680000||
B|DDOG|20251208|09:50:36|S|6|154.320000||
B|FBL|20251208|09:50:36|S|1|34.160000||
B|HOOD|20251208|09:50:36|S|93|133.160000||
B|LITE|20251208|09:50:36|S|5|335.085000||
B|MARA|20251208|09:50:36|S|70|11.975000||
B|META|20251208|09:50:36|S|21|667.100000||
B|MSTR|20251208|09:50:36|S|24|183.050000||
B|MSTR|20251208|09:50:36|S|44|182.990000||
B|ORCL|20251208|09:50:36|S|8|221.980000||
B|PLTR|20251208|09:50:36|S|120|182.875000||
B|SOUN|20251208|09:50:36|S|280|12.869000||
B|URA|20251208|09:50:36|S|100|47.790000||
B|URA|20251208|09:50:36|S|200|47.790000||
B|URA|20251208|09:50:36|S|400|47.790000||
B|ACMR|20251208|09:50:37|S|10|37.090000||
B|ADPT|20251208|09:50:37|S|1865|14.860000||
B|BYND|20251208|09:50:37|S|1000|1.195000||
B|FIGS|20251208|09:50:37|S|200|11.366300||
B|HWH|20251208|09:50:37|S|10|2.535500||
B|LITE|20251208|09:50:37|S|100|335.085000||
B|MSPR|20251208|09:50:37|S|180|0.360000||
B|NFLX|20251208|09:50:37|S|5|97.131000||
B|QCOM|20251208|09:50:37|S|4|174.230000||
B|TSCO|20251208|09:50:37|S|17|53.486200||
B|VRT|20251208|09:50:37|S|10|186.385000||
B|WVE|20251208|09:50:37|S|60|13.430000||
B|AVGO|20251208|09:50:38|S|30|400.810000||
B|CVNA|20251208|09:50:38|S|2|425.792400||
B|CVNA|20251208|09:50:38|S|7|425.792400||
B|DOCN|20251208|09:50:38|S|7|48.720000||
B|MU|20251208|09:50:38|S|1|246.720000||
B|ORCL|20251208|09:50:38|S|2|221.970000||
B|PSN|20251208|09:50:38|S|10|62.335000||
B|RDDT|20251208|09:50:38|S|11|230.410000||
B|RKLB|20251208|09:50:38|S|12|51.375000||
B|RKLB|20251208|09:50:38|S|13|51.360000||
B|VRT|20251208|09:50:38|S|10|186.450000||
B|Z|20251208|09:50:38|S|1|72.520600||
B|Z|20251208|09:50:38|S|7|72.455500||
B|CETX|20251208|09:50:39|S|10|7.372500||
B|CLS|20251208|09:50:39|S|10|337.825400||
B|GPCR|20251208|09:50:39|S|200|62.910000||
B|MSFT|20251208|09:50:39|S|23|488.920000||
B|MU|20251208|09:50:39|S|10|246.720000||
B|OPEN|20251208|09:50:39|S|3000|7.315000||
B|PAVS|20251208|09:50:39|S|4000|0.054400||
B|SG|20251208|09:50:39|S|500|6.458000||
B|WDC|20251208|09:50:39|S|50|168.600000||
B|WMT|20251208|09:50:39|S|50|113.963000||
B|ZS|20251208|09:50:39|S|40|246.780000||
B|AAPL|20251208|09:50:40|S|10|277.880000||
B|AMZN|20251208|09:50:40|S|100|229.408300||
B|ARWR|20251208|09:50:40|S|15|68.050000||
B|ASTS|20251208|09:50:40|S|10|74.520000||
B|GS|20251208|09:50:40|S|43|866.372100||
B|LCID|20251208|09:50:40|S|410|12.690000||
B|NUE|20251208|09:50:40|S|19|159.600000||
B|NVO|20251208|09:50:40|S|5|46.660000||
B|TTC|20251208|09:50:40|S|20|71.210000||
B|URTY|20251208|09:50:40|S|60|56.915000||
B|WDC|20251208|09:50:40|S|100|168.870000||
B|WVE|20251208|09:50:40|S|100|13.430000||
B|CMCSA|20251208|09:50:41|S|20|26.995000||
B|GNTX|20251208|09:50:41|S|1|23.130000||
B|GS|20251208|09:50:41|S|20|866.360000||
B|IONQ|20251208|09:50:41|S|35|54.157900||
B|NFLX|20251208|09:50:41|S|33|97.095000||
B|OKLO|20251208|09:50:41|S|200|104.940000||
B|PNTG|20251208|09:50:41|S|101|29.120000||
B|QBTS|20251208|09:50:41|S|100|28.550000||
B|SHOP|20251208|09:50:41|S|50|160.170000||
B|SLB|20251208|09:50:41|S|50|38.585000||
B|SLVR|20251208|09:50:41|S|100|50.170000||
B|TSLQ|20251208|09:50:41|S|400|21.175000||
B|TWG|20251208|09:50:41|S|100|8.760000||
B|WDC|20251208|09:50:41|S|15|168.720000||
B|ACHR|20251208|09:50:42|S|12|8.667200||
B|HSY|20251208|09:50:42|S|5|180.480000||
B|HTHT|20251208|09:50:42|S|10|47.280000||
B|QQQ|20251208|09:50:42|S|50|626.709300||
B|SGML|20251208|09:50:42|S|380|10.515000||
B|SGML|20251208|09:50:42|S|2400|10.500000||
B|TQQQ|20251208|09:50:42|S|40|56.475000||
B|ACET|20251208|09:50:43|S|100|0.520800||
B|ALAB|20251208|09:50:43|S|100|170.230000||
B|AVGO|20251208|09:50:43|S|100|401.100000||
B|BIRK|20251208|09:50:43|S|20|43.270000||
B|CRCL|20251208|09:50:43|S|25|84.607700||
B|CRWV|20251208|09:50:43|S|300|83.620000||
B|EPRX|20251208|09:50:43|S|12|6.150000||
B|ET|20251208|09:50:43|S|2|16.835000||
B|MO|20251208|09:50:43|S|2|57.845300||
B|ORCL|20251208|09:50:43|S|29|222.040000||
B|RXRX|20251208|09:50:43|S|124|4.737100||
B|RXRX|20251208|09:50:43|S|200|4.739300||
B|SMMT|20251208|09:50:43|S|100|18.540000||
B|TII|20251208|09:50:43|S|100|2.450000||
B|UNH|20251208|09:50:43|S|10|325.268000||
B|UVIX|20251208|09:50:43|S|30|7.790000||
B|VOOG|20251208|09:50:43|S|4|449.232000||
B|COHR|20251208|09:50:44|S|20|189.330000||
B|EXK|20251208|09:50:44|S|120|8.527600||
B|HOOD|20251208|09:50:44|S|2|133.410000||
B|IRWD|20251208|09:50:44|S|25|3.321400||
B|MA|20251208|09:50:44|S|10|542.810000||
B|NFLX|20251208|09:50:44|S|2|97.085000||
B|QBTS|20251208|09:50:44|S|1|28.630000||
B|QBTS|20251208|09:50:44|S|5|28.640000||
B|SKYT|20251208|09:50:44|S|75|19.170000||
B|TSLA|20251208|09:50:44|S|330|446.260000||
B|ANET|20251208|09:50:45|S|190|131.530000||
B|FULC|20251208|09:50:45|S|70|13.540000||
B|IBIO|20251208|09:50:45|S|70|1.940000||
B|MP|20251208|09:50:45|S|70|60.570000||
B|V|20251208|09:50:45|S|3|328.470000||
B|WULF|20251208|09:50:45|S|50|14.969600||
B|ACHR|20251208|09:50:46|S|60|8.671800||
B|AMDL|20251208|09:50:46|S|900|16.935200||
B|ASTS|20251208|09:50:46|S|100|74.980000||
B|BE|20251208|09:50:46|S|4|112.165300||
B|BRK/B|20251208|09:50:46|S|1|497.810000||
B|ELV|20251208|09:50:46|S|40|326.250000||
B|EOSE|20251208|09:50:46|S|500|14.780000||
B|IBIT|20251208|09:50:46|S|100|51.835000||
B|IBIT|20251208|09:50:46|S|200|51.830000||
B|IEF|20251208|09:50:46|S|42|96.275000||
B|MSTR|20251208|09:50:46|S|64|183.230000||
B|MSTR|20251208|09:50:46|S|100|183.230000||
B|TSLA|20251208|09:50:46|S|1|446.180000||
B|TTMI|20251208|09:50:46|S|200|74.680000||
B|ALB|20251208|09:50:47|S|40|126.090000||
B|AMZN|20251208|09:50:47|S|200|229.604700||
B|ELVR|20251208|09:50:47|S|20|38.760000||
B|FLEX|20251208|09:50:47|S|10|67.458000||
B|GPCR|20251208|09:50:47|S|47|63.690000||
B|IONQ|20251208|09:50:47|S|2|54.280800||
B|MRVL|20251208|09:50:47|S|100|90.900000||
B|OKTA|20251208|09:50:47|S|5|87.647200||
B|OKTA|20251208|09:50:47|S|6|87.650000||
B|QBTS|20251208|09:50:47|S|100|28.660000||
B|TSLA|20251208|09:50:47|S|80|446.120000||
B|AMZN|20251208|09:50:48|S|5|229.670000||
B|ARQQ|20251208|09:50:48|S|7|29.310000||
B|ASML|20251208|09:50:48|S|1|1127.020000||
B|CETX|20251208|09:50:48|S|52|7.480000||
B|CETX|20251208|09:50:48|S|100|7.490000||
B|CRK|20251208|09:50:48|S|27|26.620000||
B|CRWV|20251208|09:50:48|S|450|83.612000||
B|GILT|20251208|09:50:48|S|85|11.990000||
B|MRVL|20251208|09:50:48|S|100|90.900000||
B|PLTD|20251208|09:50:48|S|500|6.485000||
B|QYLD|20251208|09:50:48|S|4|17.545000||
B|VCIT|20251208|09:50:48|S|2|83.820000||
B|VSAT|20251208|09:50:48|S|5|36.220000||
B|AMZN|20251208|09:50:49|S|25|229.665000||
B|AVGO|20251208|09:50:49|S|20|401.324900||
B|FOUR|20251208|09:50:49|S|9|67.570000||
B|IONQ|20251208|09:50:49|S|15|54.298400||
B|IONQ|20251208|09:50:49|S|15|54.300000||
B|PLTR|20251208|09:50:49|S|20|183.230000||
B|PLTR|20251208|09:50:49|S|88|183.250000||
B|RDDT|20251208|09:50:49|S|5|231.460000||
B|SOXS|20251208|09:50:49|S|500|2.925000||
B|WVE|20251208|09:50:49|S|10|13.425000||
B|CRCL|20251208|09:50:50|S|10|84.640000||
B|DLTR|20251208|09:50:50|S|5|117.835000||
B|DLTR|20251208|09:50:50|S|25|117.835000||
B|NFLX|20251208|09:50:50|S|100|97.090700||
B|NVDA|20251208|09:50:50|S|19|184.490000||
B|NVT|20251208|09:50:50|S|27|108.670000||
B|NVTS|20251208|09:50:50|S|240|10.170000||
B|NVTS|20251208|09:50:50|S|252|10.170000||
B|RAL|20251208|09:50:50|S|20|51.190000||
B|CRCL|20251208|09:50:51|S|10|84.600000||
B|DAVE|20251208|09:50:51|S|2|204.280000||
B|FULC|20251208|09:50:51|S|50|13.550000||
B|GLDM|20251208|09:50:51|S|15|83.210000||
B|GOOG|20251208|09:50:51|S|1|318.242000||
B|HL|20251208|09:50:51|S|24|16.487400||
B|JEF|20251208|09:50:51|S|11|59.880000||
B|NVDA|20251208|09:50:51|S|200|184.451800||
B|ROKU|20251208|09:50:51|S|4|101.581100||
B|SITM|20251208|09:50:51|S|2|358.360000||
B|SNDK|20251208|09:50:51|S|48|226.670000||
B|WRB|20251208|09:50:51|S|4|66.510000||
B|WVE|20251208|09:50:51|S|50|13.510000||
B|AMKR|20251208|09:50:52|S|40|43.610000||
B|AMKR|20251208|09:50:52|S|40|43.610000||
B|AMKR|20251208|09:50:52|S|200|43.610000||
B|BE|20251208|09:50:52|S|14|112.243600||
B|BRK/B|20251208|09:50:52|S|3|497.804600||
B|CETX|20251208|09:50:52|S|100|7.450000||
B|CRM|20251208|09:50:52|S|20|261.840000||
B|MRVL|20251208|09:50:52|S|50|90.874600||
B|MRVL|20251208|09:50:52|S|50|90.875500||
B|PLTR|20251208|09:50:52|S|400|183.200000||
B|TSLA|20251208|09:50:52|S|10|445.850000||
B|TSLA|20251208|09:50:52|S|100|446.004600||
B|V|20251208|09:50:52|S|100|328.380000||
B|VRT|20251208|09:50:52|S|8|186.580000||
B|WING|20251208|09:50:52|S|4|244.430000||
B|WVE|20251208|09:50:52|S|100|13.470000||
B|WVE|20251208|09:50:52|S|100|13.490000||
B|Z|20251208|09:50:52|S|100|72.535000||
B|AVGO|20251208|09:50:53|S|5|401.150000||
B|BMNU|20251208|09:50:53|S|2|8.830000||
B|IONQ|20251208|09:50:53|S|90|54.288300||
B|IONQ|20251208|09:50:53|S|90|54.290000||
B|MRVL|20251208|09:50:53|S|50|90.874600||
B|MU|20251208|09:50:53|S|1|247.052800||
B|NVTS|20251208|09:50:53|S|50|10.170000||
B|SPYD|20251208|09:50:53|S|2|43.235000||
B|TSLA|20251208|09:50:53|S|9|445.700000||
B|TSLA|20251208|09:50:53|S|41|445.820000||
B|TSLA|20251208|09:50:53|S|120|445.900000||
B|TSLA|20251208|09:50:53|S|140|445.800000||
B|ANET|20251208|09:50:54|S|4|131.770000||
B|ANET|20251208|09:50:54|S|20|131.770000||
B|GOOG|20251208|09:50:54|S|9|318.100000||
B|IBM|20251208|09:50:54|S|1|313.420000||
B|LAC|20251208|09:50:54|S|12000|5.280000||
B|LI|20251208|09:50:54|S|100|17.797500||
B|MRVL|20251208|09:50:54|S|20|90.872900||
B|MSTR|20251208|09:50:54|S|54|183.200000||
B|NFLX|20251208|09:50:54|S|7|97.115000||
B|PATH|20251208|09:50:54|S|1000|19.431800||
B|PLTR|20251208|09:50:54|S|17|183.240000||
B|QBTS|20251208|09:50:54|S|6|28.680000||
B|SQQQ|20251208|09:50:54|S|1|66.145000||
B|TSLA|20251208|09:50:54|S|12|445.690000||
B|TSLA|20251208|09:50:54|S|19|445.790000||
B|TSLA|20251208|09:50:54|S|300|445.793300||
B|TSLA|20251208|09:50:54|S|400|445.793100||
B|U|20251208|09:50:54|S|100|46.670000||
B|WDAY|20251208|09:50:54|S|200|222.820000||
B|WDAY|20251208|09:50:54|S|200|222.820000||
B|WDAY|20251208|09:50:54|S|1000|222.840000||
B|WULF|20251208|09:50:54|S|100|14.990000||
B|AVGO|20251208|09:50:55|S|15|401.070000||
B|CCJ|20251208|09:50:55|S|100|90.950000||
B|CETX|20251208|09:50:55|S|500|7.580000||
B|CRDO|20251208|09:50:55|S|1|179.011700||
B|CRDO|20251208|09:50:55|S|17|179.130000||
B|CRDO|20251208|09:50:55|S|100|178.980000||
B|GROY|20251208|09:50:55|S|150|3.938000||
B|IBIO|20251208|09:50:55|S|200|1.930000||
B|PCVX|20251208|09:50:55|S|100|46.790000||
B|PCVX|20251208|09:50:55|S|400|46.870000||
B|PYPL|20251208|09:50:55|S|3|61.620000||
B|RKLB|20251208|09:50:55|S|9|51.490000||
B|TSLA|20251208|09:50:55|S|7|445.510000||
B|TSLA|20251208|09:50:55|S|50|445.603100||
B|URA|20251208|09:50:55|S|309|47.870000||
B|URA|20251208|09:50:55|S|600|47.840000||
B|VICI|20251208|09:50:55|S|10|27.835000||
B|AMZN|20251208|09:50:56|S|100|229.598000||
B|ASTS|20251208|09:50:56|S|398|74.990000||
B|CVNA|20251208|09:50:56|S|5|426.229000||
B|DFLV|20251208|09:50:56|S|560|33.918200||
B|GGAL|20251208|09:50:56|S|10|49.220000||
B|NBIS|20251208|09:50:56|S|100|98.990000||
B|PRIM|20251208|09:50:56|S|20|132.730000||
B|RBLX|20251208|09:50:56|S|5|95.030000||
B|RDDT|20251208|09:50:56|S|50|231.435000||
B|SCHB|20251208|09:50:56|S|1|26.425000||
B|SLV|20251208|09:50:56|S|10|52.825000||
B|SOUN|20251208|09:50:56|S|296|12.920000||
B|TSLA|20251208|09:50:56|S|3|445.520000||
B|ANGI|20251208|09:50:57|S|300|13.870000||
B|APP|20251208|09:50:57|S|5|701.340000||
B|CRCL|20251208|09:50:57|S|200|84.567200||
B|CRWV|20251208|09:50:57|S|607|83.690000||
B|CVNA|20251208|09:50:57|S|10|426.229000||
B|GRRR|20251208|09:50:57|S|1|14.977700||
B|MDB|20251208|09:50:57|S|180|419.860000||
B|NFLX|20251208|09:50:57|S|3|97.125000||
B|NFLX|20251208|09:50:57|S|100|97.115000||
B|SLV|20251208|09:50:57|S|15|52.825000||
B|SNDK|20251208|09:50:57|S|5|226.739000||
B|SPXL|20251208|09:50:57|S|5|224.358300||
B|ASTS|20251208|09:50:58|S|50|74.830000||
B|BMNU|20251208|09:50:58|S|4|8.819900||
B|CETX|20251208|09:50:58|S|10|7.600000||
B|FIG|20251208|09:50:58|S|107|37.325000||
B|FOUR|20251208|09:50:58|S|1|67.520000||
B|GOOG|20251208|09:50:58|S|1|318.060000||
B|MDB|20251208|09:50:58|S|5|420.140000||
B|MSFT|20251208|09:50:58|S|14|489.100000||
B|RKLX|20251208|09:50:58|S|100|81.870000||
B|TSLA|20251208|09:50:58|S|100|445.590000||
B|AAPL|20251208|09:50:59|S|50|277.810000||
B|CRDU|20251208|09:50:59|S|100|24.140000||
B|CRDU|20251208|09:50:59|S|200|24.130000||
B|IRBT|20251208|09:50:59|S|200|3.880000||
B|LEGN|20251208|09:50:59|S|35|25.750000||
B|MU|20251208|09:50:59|S|100|246.935000||
B|RXRX|20251208|09:50:59|S|200|4.730000||
B|SMU|20251208|09:50:59|S|189|26.200000||
B|TEM|20251208|09:50:59|S|5|77.253200||
B|TSLA|20251208|09:50:59|S|300|445.613600||
B|UVIX|20251208|09:50:59|S|588|7.799300||
B|WDC|20251208|09:50:59|S|100|169.030000||
B|ALAB|20251208|09:51:00|S|50|170.221000||
B|AMD|20251208|09:51:00|S|85|221.770000||
B|BRK/B|20251208|09:51:00|S|3|498.020000||
B|CETX|20251208|09:51:00|S|100|7.580000||
B|DLNG|20251208|09:51:00|S|100|3.780000||
B|NUVB|20251208|09:51:00|S|90|8.910000||
B|SIL|20251208|09:51:00|S|50|75.730000||
B|TSLA|20251208|09:51:00|S|100|445.559500||
B|AMZN|20251208|09:51:01|S|5|229.660000||
B|ANET|20251208|09:51:01|S|4|131.710000||
B|APP|20251208|09:51:01|S|50|700.730000||
B|AVGO|20251208|09:51:01|S|50|400.690000||
B|BMNU|20251208|09:51:01|S|50|8.810000||
B|BRK/B|20251208|09:51:01|S|40|498.021000||
B|JEPI|20251208|09:51:01|S|1|57.345000||
B|MU|20251208|09:51:01|S|20|246.750000||
B|NFLX|20251208|09:51:01|S|15|97.161000||
B|SQQQ|20251208|09:51:01|S|45|66.189300||
B|TMC|20251208|09:51:01|S|50|7.688800||
B|TSLA|20251208|09:51:01|S|50|445.725000||
B|TSLA|20251208|09:51:01|S|50|445.780000||
B|TSLA|20251208|09:51:01|S|60|445.670000||
B|TSM|20251208|09:51:01|S|18|299.470000||
B|ACHR|20251208|09:51:02|S|100|8.645000||
B|AMD|20251208|09:51:02|S|50|221.793100||
B|CRCL|20251208|09:51:02|S|500|84.500000||
B|FLY|20251208|09:51:02|S|200|19.490000||
B|ITOT|20251208|09:51:02|S|1|149.760100||
B|KYMR|20251208|09:51:02|S|5|95.060000||
B|PCTY|20251208|09:51:02|S|1|145.230000||
B|TSLA|20251208|09:51:02|S|75|445.670000||
B|V|20251208|09:51:02|S|100|328.340000||
B|APP|20251208|09:51:03|S|50|700.700000||
B|BWMN|20251208|09:51:03|S|50|34.180000||
B|CORZ|20251208|09:51:03|S|100|17.710500||
B|CORZ|20251208|09:51:03|S|900|17.710000||
B|CRWV|20251208|09:51:03|S|12|83.720000||
B|DHI|20251208|09:51:03|S|3|155.470000||
B|FENI|20251208|09:51:03|S|1380|36.106000||
B|FLNC|20251208|09:51:03|S|30|22.819100||
B|FULC|20251208|09:51:03|S|250|13.545000||
B|KODK|20251208|09:51:03|S|120|9.395000||
B|META|20251208|09:51:03|S|9|667.605000||
B|META|20251208|09:51:03|S|14|667.605000||
B|META|20251208|09:51:03|S|100|667.605000||
B|MU|20251208|09:51:03|S|50|246.750000||
B|MU|20251208|09:51:03|S|50|246.810000||
B|RXRX|20251208|09:51:03|S|505|4.735000||
B|SPYM|20251208|09:51:03|S|1|80.659900||
B|TSLQ|20251208|09:51:03|S|200|21.209300||
B|TSM|20251208|09:51:03|S|50|299.480000||
B|WULF|20251208|09:51:03|S|6|15.059600||
B|WULF|20251208|09:51:03|S|13|15.059600||
B|WULF|20251208|09:51:03|S|29|15.060000||
B|WULF|20251208|09:51:03|S|100|15.056000||
B|CAVA|20251208|09:51:04|S|7|53.160000||
B|CVNA|20251208|09:51:04|S|10|426.670000||
B|CVNA|20251208|09:51:04|S|64|426.670000||
B|EVER|20251208|09:51:04|S|41|27.930000||
B|IONX|20251208|09:51:04|S|168|69.493800||
B|MRVL|20251208|09:51:04|S|10|90.845300||
B|MU|20251208|09:51:04|S|1|246.810000||
B|NFLX|20251208|09:51:04|S|7|97.020700||
B|WULF|20251208|09:51:04|S|100|15.087400||
B|WULF|20251208|09:51:04|S|200|15.077400||
B|AMD|20251208|09:51:05|S|107|221.850000||
B|AMD|20251208|09:51:05|S|250|221.865000||
B|BMNU|20251208|09:51:05|S|2|8.819800||
B|CRWV|20251208|09:51:05|S|100|83.780000||
B|HIMS|20251208|09:51:05|S|400|38.640000||
B|LITE|20251208|09:51:05|S|35|336.640000||
B|MU|20251208|09:51:05|S|25|246.860000||
B|NBIS|20251208|09:51:05|S|16|99.010000||
B|PLTW|20251208|09:51:05|S|300|40.720000||
B|QUBT|20251208|09:51:05|S|100|13.070000||
B|SMH|20251208|09:51:05|S|57|368.690000||
B|STRL|20251208|09:51:05|S|33|330.970000||
B|TLYS|20251208|09:51:05|S|600|1.740000||
B|TSLA|20251208|09:51:05|S|599|445.960000||
B|VPU|20251208|09:51:05|S|50|186.830000||
B|XXRP|20251208|09:51:05|S|100|13.740000||
B|ASTS|20251208|09:51:06|S|90|74.990000||
B|BE|20251208|09:51:06|S|63|112.700000||
B|BE|20251208|09:51:06|S|631|112.810000||
B|IEMG|20251208|09:51:06|S|1|67.450000||
B|MDB|20251208|09:51:06|S|20|419.830000||
B|NBIS|20251208|09:51:06|S|80|98.990000||
B|NVDA|20251208|09:51:06|S|100|184.463000||
B|OKLO|20251208|09:51:06|S|3|105.030000||
B|PLTR|20251208|09:51:06|S|38|183.040000||
B|PLUG|20251208|09:51:06|S|500|2.110000||
B|POR|20251208|09:51:06|S|61|48.430000||
B|RBLX|20251208|09:51:06|S|50|95.195000||
B|RXRX|20251208|09:51:06|S|1|4.735000||
B|S|20251208|09:51:06|S|100|14.995000||
B|SPYM|20251208|09:51:06|S|2|80.659300||
B|TQQQ|20251208|09:51:06|S|100|56.435000||
B|TSLA|20251208|09:51:06|S|52|445.850000||
B|UVIX|20251208|09:51:06|S|100|7.799300||
B|VGSH|20251208|09:51:06|S|95|58.675000||
B|BE|20251208|09:51:07|S|20|112.760000||
B|FROG|20251208|09:51:07|S|100|65.070000||
B|MRVL|20251208|09:51:07|S|15|90.778100||
B|MRVL|20251208|09:51:07|S|15|90.780000||
B|NVO|20251208|09:51:07|S|800|46.685000||
B|TMHC|20251208|09:51:07|S|20|61.840000||
B|TRMD|20251208|09:51:07|S|1|21.510000||
B|UNH|20251208|09:51:07|S|23|325.400000||
B|VRT|20251208|09:51:07|S|10|186.651800||
B|WULF|20251208|09:51:07|S|57|15.095000||
B|WYNN|20251208|09:51:07|S|100|131.350000||
B|WYNN|20251208|09:51:07|S|200|131.370000||
B|ASTS|20251208|09:51:08|S|15|74.975000||
B|ASTS|20251208|09:51:08|S|15|74.980000||
B|ASTS|20251208|09:51:08|S|50|74.949000||
B|AVGE|20251208|09:51:08|S|4|85.972500||
B|DUOL|20251208|09:51:08|S|40|200.740000||
B|HUT|20251208|09:51:08|S|20|42.500000||
B|INTC|20251208|09:51:08|S|50|41.065000||
B|LAC|20251208|09:51:08|S|200|5.285000||
B|MSTR|20251208|09:51:08|S|56|183.060000||
B|NFLX|20251208|09:51:08|S|5|96.995000||
B|PUMP|20251208|09:51:08|S|300|10.835000||
B|QBTS|20251208|09:51:08|S|250|28.701500||
B|REI|20251208|09:51:08|S|704|0.946000||
B|SPYI|20251208|09:51:08|S|400|52.875000||
B|WFC|20251208|09:51:08|S|270|90.755000||
B|ZS|20251208|09:51:08|S|3|246.466500||
B|ASTS|20251208|09:51:09|S|32|75.000000||
B|AVAV|20251208|09:51:09|S|4|283.470000||
B|BE|20251208|09:51:09|S|25|112.750000||
B|CETX|20251208|09:51:09|S|8|7.590000||
B|CVNA|20251208|09:51:09|S|46|427.333500||
B|HIMS|20251208|09:51:09|S|125|38.640000||
B|NFLX|20251208|09:51:09|S|140|96.985000||
B|NVDA|20251208|09:51:09|S|10|184.375200||
B|NVTS|20251208|09:51:09|S|2|10.115000||
B|PLTR|20251208|09:51:09|S|10|182.965000||
B|QBTS|20251208|09:51:09|S|20|28.715000||
B|SHOP|20251208|09:51:09|S|200|159.790000||
B|TSLA|20251208|09:51:09|S|1|445.630000||
B|VSAT|20251208|09:51:09|S|165|36.160000||
B|ASO|20251208|09:51:10|S|13|48.890000||
B|CVNA|20251208|09:51:10|S|25|427.421000||
B|MCD|20251208|09:51:10|S|1|311.880000||
B|MSTR|20251208|09:51:10|S|40|182.920000||
B|NVDL|20251208|09:51:10|S|5|87.200000||
B|NVO|20251208|09:51:10|S|50|46.685000||
B|PLTR|20251208|09:51:10|S|50|182.960000||
B|PLTR|20251208|09:51:10|S|200|182.980000||
B|PSTG|20251208|09:51:10|S|3|70.810000||
B|SUGP|20251208|09:51:10|S|50|8.120000||
B|VCLT|20251208|09:51:10|S|1|76.495000||
B|WBD|20251208|09:51:10|S|1|27.830000||
B|WFC|20251208|09:51:10|S|233|90.755000||
B|APP|20251208|09:51:11|S|20|701.539000||
B|ASTS|20251208|09:51:11|S|70|74.990000||
B|ASTX|20251208|09:51:11|S|100|48.980000||
B|CRML|20251208|09:51:11|S|2897|9.960000||
B|CVNA|20251208|09:51:11|S|160|427.750000||
B|CVNA|20251208|09:51:11|S|200|427.700000||
B|DDOG|20251208|09:51:11|S|10|154.400000||
B|GE|20251208|09:51:11|S|1|287.850000||
B|MSFT|20251208|09:51:11|S|18|489.000000||
B|PLTR|20251208|09:51:11|S|1|183.070000||
B|QBTS|20251208|09:51:11|S|15|28.749100||
B|SNDK|20251208|09:51:11|S|50|226.490000||
B|SPMO|20251208|09:51:11|S|5|121.190000||
B|WULF|20251208|09:51:11|S|180|15.100000||
B|WVE|20251208|09:51:11|S|100|13.386000||
B|Z|20251208|09:51:11|S|5|72.452300||
B|ALAB|20251208|09:51:12|S|1|170.411000||
B|CRCL|20251208|09:51:12|S|10|84.440000||
B|CVNA|20251208|09:51:12|S|1|427.440000||
B|INCY|20251208|09:51:12|S|140|97.440000||
B|INTC|20251208|09:51:12|S|30|41.050000||
B|INTC|20251208|09:51:12|S|70|41.050000||
B|NVDA|20251208|09:51:12|S|1000|184.407000||
B|ORCL|20251208|09:51:12|S|20|222.320000||
B|PG|20251208|09:51:12|S|10|140.305000||
B|RXRX|20251208|09:51:12|S|50|4.739700||
B|SATS|20251208|09:51:12|S|59|86.970000||
B|SUGP|20251208|09:51:12|S|6|8.250000||
B|WULX|20251208|09:51:12|S|100|30.330000||
B|AVGO|20251208|09:51:13|S|10|400.160500||
B|BOXX|20251208|09:51:13|S|50|114.725000||
B|CELH|20251208|09:51:13|S|10|43.142700||
B|DYN|20251208|09:51:13|S|4|23.390000||
B|GIL|20251208|09:51:13|S|30|59.420000||
B|LX|20251208|09:51:13|S|5800|3.400000||
B|NVO|20251208|09:51:13|S|10|46.677500||
B|PH|20251208|09:51:13|S|8|885.940000||
B|PLTR|20251208|09:51:13|S|21|183.060000||
B|RXRX|20251208|09:51:13|S|10|4.739800||
B|TSLA|20251208|09:51:13|S|14|445.800000||
B|TSLA|20251208|09:51:13|S|25|445.790000||
B|UVIX|20251208|09:51:13|S|9|7.799900||
B|XHLD|20251208|09:51:13|S|4|2.436500||
B|BE|20251208|09:51:14|S|100|112.801000||
B|CRWV|20251208|09:51:14|S|3|83.830000||
B|HIMS|20251208|09:51:14|S|100|38.710000||
B|MMM|20251208|09:51:14|S|10|164.600000||
B|MRVL|20251208|09:51:14|S|50|90.930000||
B|NVO|20251208|09:51:14|S|35|46.680000||
B|ONDS|20251208|09:51:14|S|200|9.270000||
B|PAA|20251208|09:51:14|S|100|17.670000||
B|PLTR|20251208|09:51:14|S|10|183.090000||
B|PLTR|20251208|09:51:14|S|11|183.055000||
B|PLTR|20251208|09:51:14|S|50|183.065000||
B|TQQQ|20251208|09:51:14|S|15|56.435000||
B|UNH|20251208|09:51:14|S|74|325.210000||
B|WDAY|20251208|09:51:14|S|2|222.830000||
B|AVGO|20251208|09:51:15|S|11|400.260000||
B|BE|20251208|09:51:15|S|5|112.710000||
B|CRCL|20251208|09:51:15|S|50|84.540000||
B|CRWD|20251208|09:51:15|S|100|512.400000||
B|CRWV|20251208|09:51:15|S|300|83.840000||
B|DLO|20251208|09:51:15|S|100|13.450000||
B|ETOR|20251208|09:51:15|S|18|41.130000||
B|FLEX|20251208|09:51:15|S|25|67.220000||
B|PALL|20251208|09:51:15|S|125|134.970000||
B|PEP|20251208|09:51:15|S|15|145.690000||
B|PLTR|20251208|09:51:15|S|10|183.090000||
B|PLTR|20251208|09:51:15|S|10|183.107400||
B|PLTR|20251208|09:51:15|S|11|183.110000||
B|PRIM|20251208|09:51:15|S|50|132.990000||
B|QBTS|20251208|09:51:15|S|1|28.823600||
B|QBTS|20251208|09:51:15|S|100|28.838800||
B|TDUP|20251208|09:51:15|S|236|8.475000||
B|TSLA|20251208|09:51:15|S|174|446.070000||
B|BE|20251208|09:51:16|S|2|112.710000||
B|CRDO|20251208|09:51:16|S|50|179.084100||
B|GPCR|20251208|09:51:16|S|100|62.520000||
B|IBM|20251208|09:51:16|S|3|313.550000||
B|JCI|20251208|09:51:16|S|142|116.140000||
B|JCI|20251208|09:51:16|S|158|116.140000||
B|NFLX|20251208|09:51:16|S|40|96.980700||
B|NFLX|20251208|09:51:16|S|50|96.980700||
B|NVT|20251208|09:51:16|S|25|109.140000||
B|NVT|20251208|09:51:16|S|100|109.058000||
B|ONDS|20251208|09:51:16|S|350|9.280000||
B|PLTR|20251208|09:51:16|S|10|183.080000||
B|PLTR|20251208|09:51:16|S|100|183.020000||
B|QQQM|20251208|09:51:16|S|5|258.010000||
B|AES|20251208|09:51:17|S|100|13.928200||
B|ASTS|20251208|09:51:17|S|856|75.180000||
B|BE|20251208|09:51:17|S|200|112.800000||
B|CIFR|20251208|09:51:17|S|25|19.990000||
B|CWST|20251208|09:51:17|S|61|99.020000||
B|ETHA|20251208|09:51:17|S|50|23.875000||
B|GLDM|20251208|09:51:17|S|1|83.183000||
B|MGM|20251208|09:51:17|S|191|36.260000||
B|NVA|20251208|09:51:17|S|100|8.845000||
B|O|20251208|09:51:17|S|12|57.835000||
B|ORCL|20251208|09:51:17|S|15|222.350000||
B|PG|20251208|09:51:17|S|1|140.160000||
B|RKLB|20251208|09:51:17|S|50|51.560000||
B|SHV|20251208|09:51:17|S|1|110.215000||
B|WCN|20251208|09:51:17|S|35|171.580000||
B|DYN|20251208|09:51:18|S|100|23.530000||
B|IDYA|20251208|09:51:18|S|200|36.840000||
B|IWM|20251208|09:51:18|S|13|251.795000||
B|MSTR|20251208|09:51:18|S|50|183.270000||
B|MU|20251208|09:51:18|S|6|246.785000||
B|PAA|20251208|09:51:18|S|100|17.670000||
B|PG|20251208|09:51:18|S|5|140.180000||
B|RDW|20251208|09:51:18|S|250|6.980000||
B|RXRX|20251208|09:51:18|S|1|4.730000||
B|RXRX|20251208|09:51:18|S|1|4.730000||
B|RXRX|20251208|09:51:18|S|1|4.730000||
B|RXRX|20251208|09:51:18|S|1|4.730000||
B|RXRX|20251208|09:51:18|S|1|4.739700||
B|RXRX|20251208|09:51:18|S|2|4.730000||
B|RXRX|20251208|09:51:18|S|10|4.730000||
B|RXRX|20251208|09:51:18|S|10|4.730000||
B|RXRX|20251208|09:51:18|S|10|4.730000||
B|RXRX|20251208|09:51:18|S|15|4.730000||
B|RXRX|20251208|09:51:18|S|50|4.730000||
B|SUGP|20251208|09:51:18|S|100|8.120000||
B|TLT|20251208|09:51:18|S|2|87.909400||
B|TLT|20251208|09:51:18|S|3|87.910000||
B|TQQQ|20251208|09:51:18|S|60|56.467900||
B|TSLA|20251208|09:51:18|S|20|446.110000||
B|ADI|20251208|09:51:19|S|50|282.190000||
B|BE|20251208|09:51:19|S|200|112.800000||
B|BZH|20251208|09:51:19|S|11|22.380000||
B|CLS|20251208|09:51:19|S|3|338.571000||
B|DVN|20251208|09:51:19|S|331|37.914900||
B|FULC|20251208|09:51:19|S|100|13.550000||
B|NCLH|20251208|09:51:19|S|25|18.835000||
B|QUBT|20251208|09:51:19|S|1|13.100000||
B|RGTI|20251208|09:51:19|S|100|28.960000||
B|TIC|20251208|09:51:19|S|800|9.490000||
B|TSLA|20251208|09:51:19|S|200|446.120000||
B|CETX|20251208|09:51:20|S|250|7.855500||
B|CFLT|20251208|09:51:20|S|6|29.740000||
B|DG|20251208|09:51:20|S|8|127.355000||
B|GGAL|20251208|09:51:20|S|40|49.220000||
B|IWM|20251208|09:51:20|S|30|251.825000||
B|JBL|20251208|09:51:20|S|15|229.760000||
B|JCI|20251208|09:51:20|S|6|116.140000||
B|NU|20251208|09:51:20|S|80|16.949300||
B|QBTS|20251208|09:51:20|S|1|28.841800||
B|QBTS|20251208|09:51:20|S|100|28.850000||
B|SQQQ|20251208|09:51:20|S|7|66.149300||
B|TSLA|20251208|09:51:20|S|5|446.140000||
B|TTD|20251208|09:51:20|S|3|39.898800||
B|ULTA|20251208|09:51:20|S|1|585.520000||
B|ULTA|20251208|09:51:20|S|1|585.529000||
B|CPRT|20251208|09:51:21|S|300|38.449300||
B|CSCO|20251208|09:51:21|S|46|79.270000||
B|DUOL|20251208|09:51:21|S|32|201.000000||
B|IMMP|20251208|09:51:21|S|700|2.210000||
B|IONQ|20251208|09:51:21|S|80|54.480000||
B|MU|20251208|09:51:21|S|50|246.690000||
B|NVT|20251208|09:51:21|S|100|109.110000||
B|ONDS|20251208|09:51:21|S|10|9.290000||
B|PATH|20251208|09:51:21|S|50|19.485000||
B|PLTR|20251208|09:51:21|S|294|183.180000||
B|TROW|20251208|09:51:21|S|1|106.290000||
B|VSAT|20251208|09:51:21|S|3|36.315000||
B|WULF|20251208|09:51:21|S|15|15.140000||
B|AMD|20251208|09:51:22|S|67|221.925000||
B|ASML|20251208|09:51:22|S|100|1126.810000||
B|ASTS|20251208|09:51:22|S|194|75.170000||
B|CVNA|20251208|09:51:22|S|50|429.131000||
B|CVNA|20251208|09:51:22|S|50|429.140000||
B|GOSS|20251208|09:51:22|S|62|3.390000||
B|HIMS|20251208|09:51:22|S|50|38.670000||
B|IMMP|20251208|09:51:22|S|700|2.230000||
B|IMMP|20251208|09:51:22|S|700|2.230000||
B|LU|20251208|09:51:22|S|5000|2.710000||
B|PG|20251208|09:51:22|S|25|140.270000||
B|TOL|20251208|09:51:22|S|12|137.020000||
B|TQQQ|20251208|09:51:22|S|100|56.459300||
B|USFR|20251208|09:51:22|S|25|50.330000||
B|VIXY|20251208|09:51:22|S|5|29.898200||
B|APP|20251208|09:51:23|S|5|702.220000||
B|BBAI|20251208|09:51:23|S|400|6.665000||
B|BNDX|20251208|09:51:23|S|1|49.209900||
B|DUOL|20251208|09:51:23|S|6|201.000000||
B|ETHA|20251208|09:51:23|S|6|23.875000||
B|GOOGL|20251208|09:51:23|S|50|317.457900||
B|HIMS|20251208|09:51:23|S|10|38.630000||
B|IMMP|20251208|09:51:23|S|300|2.240000||
B|LLY|20251208|09:51:23|S|1|1001.489000||
B|NVDA|20251208|09:51:23|S|200|184.261800||
B|ONDS|20251208|09:51:23|S|100|9.290000||
B|PRZO|20251208|09:51:23|S|3|1.349900||
B|RGTI|20251208|09:51:23|S|20|28.960000||
B|SPXS|20251208|09:51:23|S|20|35.178200||
B|STRL|20251208|09:51:23|S|5|332.150000||
B|TLTW|20251208|09:51:23|S|100|22.915000||
B|TSLA|20251208|09:51:23|S|15|445.910000||
B|APP|20251208|09:51:24|S|4|702.220000||
B|BBAI|20251208|09:51:24|S|230|6.665000||
B|BNDX|20251208|09:51:24|S|1|49.208500||
B|CVNA|20251208|09:51:24|S|10|429.991000||
B|MAMA|20251208|09:51:24|S|285|11.260000||
B|MSTR|20251208|09:51:24|S|1|183.380000||
B|TSLA|20251208|09:51:24|S|3|445.970000||
B|WFC|20251208|09:51:24|S|39|90.805000||
B|WULF|20251208|09:51:24|S|100|15.147400||
B|BNDX|20251208|09:51:25|S|1|49.209900||
B|BOIL|20251208|09:51:25|S|100|38.430000||
B|LEGN|20251208|09:51:25|S|30|25.670000||
B|LULU|20251208|09:51:25|S|100|185.150000||
B|MISL|20251208|09:51:25|S|12|41.230000||
B|NFLX|20251208|09:51:25|S|1|97.005000||
B|NFLX|20251208|09:51:25|S|100|96.995000||
B|NKE|20251208|09:51:25|S|9|65.160000||
B|NVTS|20251208|09:51:25|S|2|10.060000||
B|NVTS|20251208|09:51:25|S|3|10.060000||
B|ORCL|20251208|09:51:25|S|5|222.215000||
B|SBUX|20251208|09:51:25|S|13|85.180000||
B|SMR|20251208|09:51:25|S|100|21.980000||
B|TLT|20251208|09:51:25|S|30|87.915000||
B|TSLA|20251208|09:51:25|S|25|445.800000||
B|ASTS|20251208|09:51:26|S|20|75.294000||
B|AVGO|20251208|09:51:26|S|8|400.028500||
B|AVGO|20251208|09:51:26|S|10|399.874700||
B|BA|20251208|09:51:26|S|42|205.347500||
B|BITO|20251208|09:51:26|S|10|13.499700||
B|BNS|20251208|09:51:26|S|20|72.268800||
B|HIMS|20251208|09:51:26|S|200|38.630000||
B|HIMS|20251208|09:51:26|S|200|38.630000||
B|HIMS|20251208|09:51:26|S|200|38.630000||
B|IONQ|20251208|09:51:26|S|50|54.430000||
B|LAES|20251208|09:51:26|S|200|5.040000||
B|MRVL|20251208|09:51:26|S|111|91.040000||
B|NVDA|20251208|09:51:26|S|10|184.220900||
B|NVDL|20251208|09:51:26|S|22|87.064000||
B|OKLO|20251208|09:51:26|S|200|105.080000||
B|QBTS|20251208|09:51:26|S|1|28.835500||
B|SMR|20251208|09:51:26|S|2|21.970000||
B|SOFI|20251208|09:51:26|S|2000|27.690000||
B|UTI|20251208|09:51:26|S|5|25.360000||
B|WYNN|20251208|09:51:26|S|36|131.440000||
B|AMRZ|20251208|09:51:27|S|50|53.910000||
B|AVGO|20251208|09:51:27|S|7|399.860000||
B|EVTL|20251208|09:51:27|S|120|6.630000||
B|KSS|20251208|09:51:27|S|90|22.183000||
B|MCHP|20251208|09:51:27|S|100|66.832600||
B|NVO|20251208|09:51:27|S|100|46.670000||
B|NVTS|20251208|09:51:27|S|450|10.055000||
B|ORIC|20251208|09:51:27|S|100|10.660000||
B|ORIC|20251208|09:51:27|S|491|10.670000||
B|RGTI|20251208|09:51:27|S|300|28.965000||
B|RGTI|20251208|09:51:27|S|600|28.965000||
B|SATS|20251208|09:51:27|S|20|86.390000||
B|SNDK|20251208|09:51:27|S|25|226.310000||
B|SPOT|20251208|09:51:27|S|1|559.070000||
B|SPY|20251208|09:51:27|S|20|685.643600||
B|SQQQ|20251208|09:51:27|S|15|66.185000||
B|VSAT|20251208|09:51:27|S|400|36.315000||
B|WAT|20251208|09:51:27|S|28|390.550000||
B|AMD|20251208|09:51:28|S|13|221.930000||
B|AVGO|20251208|09:51:28|S|25|399.800000||
B|AVGO|20251208|09:51:28|S|25|399.800000||
B|BE|20251208|09:51:28|S|5|112.780000||
B|CWST|20251208|09:51:28|S|20|99.360000||
B|GPCR|20251208|09:51:28|S|50|62.540000||
B|IBIO|20251208|09:51:28|S|200|1.920000||
B|PLTR|20251208|09:51:28|S|2|183.017100||
B|PLTR|20251208|09:51:28|S|3|183.020000||
B|RCAT|20251208|09:51:28|S|3|8.380000||
B|RKLB|20251208|09:51:28|S|600|51.600000||
B|SHAK|20251208|09:51:28|S|8|77.720000||
B|SNAP|20251208|09:51:28|S|100|7.845000||
B|USAR|20251208|09:51:28|S|40|17.545000||
B|UVIX|20251208|09:51:28|S|80|7.789700||
B|VXX|20251208|09:51:28|S|3|30.827900||
B|ZTS|20251208|09:51:28|S|100|117.790000||
B|AMZU|20251208|09:51:29|S|200|36.370000||
B|ASML|20251208|09:51:29|S|5|1126.820000||
B|COIN|20251208|09:51:29|S|9|276.430000||
B|DG|20251208|09:51:29|S|50|127.400000||
B|DG|20251208|09:51:29|S|50|127.410000||
B|DUOL|20251208|09:51:29|S|25|201.940000||
B|IDEV|20251208|09:51:29|S|1|82.349900||
B|INTW|20251208|09:51:29|S|14|54.005000||
B|IONX|20251208|09:51:29|S|7|69.950000||
B|IONX|20251208|09:51:29|S|29|69.944200||
B|MP|20251208|09:51:29|S|60|60.620000||
B|MRVL|20251208|09:51:29|S|100|91.057800||
B|NVDA|20251208|09:51:29|S|100|184.260000||
B|RTX|20251208|09:51:29|S|69|171.480000||
B|RYAAY|20251208|09:51:29|S|200|67.400000||
B|TEM|20251208|09:51:29|S|739|77.380000||
B|TQQQ|20251208|09:51:29|S|200|56.455000||
B|WVE|20251208|09:51:29|S|100|13.520000||
B|AMD|20251208|09:51:30|S|10|222.097800||
B|AMD|20251208|09:51:30|S|200|222.087600||
B|CETX|20251208|09:51:30|S|100|7.720000||
B|CVNA|20251208|09:51:30|S|2|429.935000||
B|DBRG|20251208|09:51:30|S|300|14.195000||
B|DBRG|20251208|09:51:30|S|1000|14.220000||
B|DBRG|20251208|09:51:30|S|2000|14.220000||
B|NVDA|20251208|09:51:30|S|50|184.300900||
B|ORCL|20251208|09:51:30|S|651|222.260000||
B|PAAS|20251208|09:51:30|S|100|44.010000||
B|RIVN|20251208|09:51:30|S|30|17.657300||
B|SPY|20251208|09:51:30|S|9|685.685000||
B|SUGP|20251208|09:51:30|S|100|8.260000||
B|TSLA|20251208|09:51:30|S|1|445.970000||
B|WERN|20251208|09:51:30|S|132|29.900000||
B|ZS|20251208|09:51:30|S|10|246.786300||
B|AVGO|20251208|09:51:31|S|150|399.820000||
B|AVGO|20251208|09:51:31|S|200|399.830000||
B|BRK/B|20251208|09:51:31|S|2|497.705500||
B|GOOG|20251208|09:51:31|S|200|318.240000||
B|HBAN|20251208|09:51:31|S|32|16.919200||
B|IGF|20251208|09:51:31|S|1|61.888500||
B|OKLO|20251208|09:51:31|S|50|105.200000||
B|OKLO|20251208|09:51:31|S|50|105.200000||
B|PEN|20251208|09:51:31|S|40|300.610000||
B|SE|20251208|09:51:31|S|20|132.504600||
B|SQQQ|20251208|09:51:31|S|15|66.169300||
B|STX|20251208|09:51:31|S|1|279.770000||
B|TSLA|20251208|09:51:31|S|169|445.970000||
B|UVIX|20251208|09:51:31|S|10|7.785000||
B|WFC|20251208|09:51:31|S|228|90.770000||
B|BE|20251208|09:51:32|S|18|113.230000||
B|COHR|20251208|09:51:32|S|45|189.220000||
B|COHR|20251208|09:51:32|S|55|189.220000||
B|COIN|20251208|09:51:32|S|5|276.030000||
B|COIN|20251208|09:51:32|S|5|276.060000||
B|CP|20251208|09:51:32|S|20|75.530000||
B|MP|20251208|09:51:32|S|100|60.630000||
B|MRVL|20251208|09:51:32|S|60|91.080000||
B|NTSK|20251208|09:51:32|S|100|21.910000||
B|NVDA|20251208|09:51:32|S|150|184.250000||
B|PATH|20251208|09:51:32|S|50|19.437600||
B|QBTS|20251208|09:51:32|S|100|28.840000||
B|SPUS|20251208|09:51:32|S|5|51.660000||
B|TQQQ|20251208|09:51:32|S|10|56.445000||
B|TSLA|20251208|09:51:32|S|73|445.870000||
B|ZS|20251208|09:51:32|S|40|247.060000||
B|AMSC|20251208|09:51:33|S|100|32.730000||
B|BND|20251208|09:51:33|S|1|74.108500||
B|DUOL|20251208|09:51:33|S|4|201.830000||
B|INDV|20251208|09:51:33|S|3|36.750000||
B|IONQ|20251208|09:51:33|S|100|54.460000||
B|LAC|20251208|09:51:33|S|200|5.295000||
B|LTBR|20251208|09:51:33|S|100|17.210000||
B|LTBR|20251208|09:51:33|S|200|17.200000||
B|OKLO|20251208|09:51:33|S|25|105.230000||
B|PLTR|20251208|09:51:33|S|5|182.864800||
B|AGQ|20251208|09:51:34|S|23|112.790000||
B|AVGX|20251208|09:51:34|S|400|65.600000||
B|AXP|20251208|09:51:34|S|80|367.220000||
B|CIFR|20251208|09:51:34|S|12|20.060000||
B|COIN|20251208|09:51:34|S|3|276.065000||
B|DG|20251208|09:51:34|S|50|127.420000||
B|GGLL|20251208|09:51:34|S|1|103.850000||
B|INCY|20251208|09:51:34|S|100|97.150000||
B|INCY|20251208|09:51:34|S|300|97.130000||
B|INCY|20251208|09:51:34|S|300|97.130000||
B|INCY|20251208|09:51:34|S|520|97.110000||
B|INCY|20251208|09:51:34|S|1500|97.150000||
B|MAGS|20251208|09:51:34|S|100|67.310000||
B|NFLX|20251208|09:51:34|S|6|97.135000||
B|NVO|20251208|09:51:34|S|300|46.665000||
B|ONDS|20251208|09:51:34|S|100|9.290000||
B|ONDS|20251208|09:51:34|S|674|9.290000||
B|PG|20251208|09:51:34|S|5|140.270000||
B|RGTI|20251208|09:51:34|S|600|29.009000||
B|RKLB|20251208|09:51:34|S|20|51.580000||
B|TQQQ|20251208|09:51:34|S|40|56.437200||
B|WULF|20251208|09:51:34|S|15|15.170000||
B|AVGO|20251208|09:51:35|S|20|399.770000||
B|BND|20251208|09:51:35|S|1|74.108500||
B|CMP|20251208|09:51:35|S|100|19.840000||
B|HNGE|20251208|09:51:35|S|20|50.560000||
B|NVDA|20251208|09:51:35|S|100|184.281500||
B|OKLO|20251208|09:51:35|S|200|105.430000||
B|QBTS|20251208|09:51:35|S|2|28.886700||
B|QBTS|20251208|09:51:35|S|100|28.886700||
B|QQQ|20251208|09:51:35|S|100|626.600000||
B|SGML|20251208|09:51:35|S|100|10.606600||
B|SNDK|20251208|09:51:35|S|200|226.290000||
B|SPOT|20251208|09:51:35|S|10|559.250000||
B|SPOT|20251208|09:51:35|S|100|558.810000||
B|TSM|20251208|09:51:35|S|5|299.550000||
B|VLO|20251208|09:51:35|S|6|174.470000||
B|APLD|20251208|09:51:36|S|26|31.230000||
B|AVGO|20251208|09:51:36|S|10|399.743700||
B|AVGO|20251208|09:51:36|S|100|399.810000||
B|BE|20251208|09:51:36|S|5|113.050000||
B|CVNA|20251208|09:51:36|S|25|430.530000||
B|IWM|20251208|09:51:36|S|82|251.905000||
B|NVO|20251208|09:51:36|S|5|46.670000||
B|PG|20251208|09:51:36|S|15|140.280000||
B|PLTR|20251208|09:51:36|S|141|182.800000||
B|STX|20251208|09:51:36|S|904|279.640100||
B|TSLA|20251208|09:51:36|S|20|445.960000||
B|ULS|20251208|09:51:36|S|100|78.030000||
B|UVXY|20251208|09:51:36|S|200|45.100700||
B|CRWV|20251208|09:51:37|S|300|83.930000||
B|NFLX|20251208|09:51:37|S|139|97.100000||
B|RDDT|20251208|09:51:37|S|50|230.460000||
B|RKLB|20251208|09:51:37|S|48|51.620000||
B|SOFI|20251208|09:51:37|S|14|27.690100||
B|SOXL|20251208|09:51:37|S|3|47.995000||
B|SOXL|20251208|09:51:37|S|100|47.995000||
B|SPY|20251208|09:51:37|S|3|685.580000||
B|TSLA|20251208|09:51:37|S|100|445.955000||
B|TSLA|20251208|09:51:37|S|163|445.920000||
B|TSLA|20251208|09:51:37|S|240|445.950000||
B|WULF|20251208|09:51:37|S|70|15.130000||
B|WVE|20251208|09:51:37|S|100|13.520000||
B|ASTS|20251208|09:51:38|S|25|75.470000||
B|CIFR|20251208|09:51:38|S|100|20.030000||
B|FIGR|20251208|09:51:38|S|41|39.710500||
B|GOOGL|20251208|09:51:38|S|23|317.165000||
B|QCOM|20251208|09:51:38|S|500|173.990000||
B|TSLA|20251208|09:51:38|S|50|445.970000||
B|VEA|20251208|09:51:38|S|25|62.108200||
B|ACMR|20251208|09:51:39|S|20|37.100000||
B|ASTS|20251208|09:51:39|S|30|75.650000||
B|ASTS|20251208|09:51:39|S|49|75.632700||
B|BYND|20251208|09:51:39|S|11|1.195000||
B|HIMS|20251208|09:51:39|S|80|38.640000||
B|LITE|20251208|09:51:39|S|50|338.570000||
B|MRNO|20251208|09:51:39|S|100|1.960000||
B|PEN|20251208|09:51:39|S|40|300.810000||
B|QBTX|20251208|09:51:39|S|139|49.470000||
B|SDOW|20251208|09:51:39|S|29|32.619300||
B|TPR|20251208|09:51:39|S|4|116.840000||
B|TQQQ|20251208|09:51:39|S|12|56.415000||
B|TSLA|20251208|09:51:39|S|10|445.830000||
B|TSLA|20251208|09:51:39|S|300|445.805000||
B|UNM|20251208|09:51:39|S|1|73.167800||
B|VSAT|20251208|09:51:39|S|793|36.460000||
B|AAPL|20251208|09:51:40|S|2|277.826000||
B|AEM|20251208|09:51:40|S|5|168.670000||
B|ALAB|20251208|09:51:40|S|100|170.250000||
B|ASTS|20251208|09:51:40|S|2|75.642200||
B|AVGO|20251208|09:51:40|S|100|399.800500||
B|FULC|20251208|09:51:40|S|100|13.640000||
B|KO|20251208|09:51:40|S|28|70.105000||
B|MELI|20251208|09:51:40|S|50|2115.945000||
B|NUTX|20251208|09:51:40|S|3|165.550000||
B|SNDK|20251208|09:51:40|S|94|225.545000||
B|SNDK|20251208|09:51:40|S|256|225.545000||
B|TSLA|20251208|09:51:40|S|13|445.830000||
B|AMD|20251208|09:51:41|S|100|221.780000||
B|AMD|20251208|09:51:41|S|100|221.783400||
B|BTQ|20251208|09:51:41|S|100|6.510000||
B|DOCU|20251208|09:51:41|S|76|64.710000||
B|JNJ|20251208|09:51:41|S|2|201.663400||
B|MP|20251208|09:51:41|S|1|60.625000||
B|PRCT|20251208|09:51:41|S|50|33.690000||
B|QQQI|20251208|09:51:41|S|1|54.965000||
B|QQQM|20251208|09:51:41|S|1|257.870000||
B|RXRX|20251208|09:51:41|S|1|4.720000||
B|RXRX|20251208|09:51:41|S|1|4.720000||
B|RXRX|20251208|09:51:41|S|15|4.720000||
B|RXRX|20251208|09:51:41|S|20|4.720000||
B|RXRX|20251208|09:51:41|S|20|4.720000||
B|RXRX|20251208|09:51:41|S|20|4.720000||
B|RXRX|20251208|09:51:41|S|50|4.720000||
B|SNDK|20251208|09:51:41|S|25|225.545000||
B|UNG|20251208|09:51:41|S|100|15.386500||
B|UVIX|20251208|09:51:41|S|50|7.799700||
B|WLDN|20251208|09:51:41|S|4|104.640000||
B|ZETA|20251208|09:51:41|S|200|19.286000||
B|CETX|20251208|09:51:42|S|100|7.880000||
B|CRDO|20251208|09:51:42|S|5|178.661000||
B|FUBO|20251208|09:51:42|S|1|2.838200||
B|IEF|20251208|09:51:42|S|6|96.245000||
B|IREN|20251208|09:51:42|S|100|46.130000||
B|NXT|20251208|09:51:42|S|100|88.870000||
B|NXT|20251208|09:51:42|S|200|88.690000||
B|PEN|20251208|09:51:42|S|40|300.810000||
B|SCHG|20251208|09:51:42|S|9|33.005000||
B|SLDP|20251208|09:51:42|S|314|5.549300||
B|SLV|20251208|09:51:42|S|200|52.775000||
B|SNDK|20251208|09:51:42|S|5|225.641000||
B|SOXL|20251208|09:51:42|S|100|47.955000||
B|SOXL|20251208|09:51:42|S|300|47.955000||
B|TSLA|20251208|09:51:42|S|5|445.770000||
B|AUR|20251208|09:51:43|S|75|4.495000||
B|COIN|20251208|09:51:43|S|5|275.660000||
B|GOOX|20251208|09:51:43|S|10|72.940000||
B|HOOD|20251208|09:51:43|S|40|133.320000||
B|MSTX|20251208|09:51:43|S|10|5.810000||
B|MU|20251208|09:51:43|S|2|246.570000||
B|NTSK|20251208|09:51:43|S|91|21.895000||
B|NXT|20251208|09:51:43|S|800|88.695000||
B|PLTR|20251208|09:51:43|S|76|182.710000||
B|PSKY|20251208|09:51:43|S|100|13.819300||
B|SNDK|20251208|09:51:43|S|2|225.700000||
B|TSLA|20251208|09:51:43|S|1|445.850000||
B|CMCSA|20251208|09:51:44|S|397|27.027400||
B|DEO|20251208|09:51:44|S|3|87.145000||
B|DHT|20251208|09:51:44|S|100|12.990000||
B|HYPD|20251208|09:51:44|S|50|3.770000||
B|LITE|20251208|09:51:44|S|60|338.480000||
B|LITE|20251208|09:51:44|S|140|338.480000||
B|MARA|20251208|09:51:44|S|5|12.018500||
B|MSTR|20251208|09:51:44|S|2|182.910000||
B|NEE|20251208|09:51:44|S|25|82.067400||
B|NVDA|20251208|09:51:44|S|50|184.164600||
B|ONDS|20251208|09:51:44|S|33|9.250000||
B|PLTR|20251208|09:51:44|S|9|182.690000||
B|TSLA|20251208|09:51:44|S|100|445.712900||
B|WVE|20251208|09:51:44|S|250|13.555000||
B|WVE|20251208|09:51:44|S|250|13.555000||
B|AMD|20251208|09:51:45|S|99|221.840000||
B|CRCL|20251208|09:51:45|S|50|84.340000||
B|CVNA|20251208|09:51:45|S|2|430.860000||
B|ITOT|20251208|09:51:45|S|1|149.770100||
B|NVDA|20251208|09:51:45|S|27|184.250000||
B|NVTS|20251208|09:51:45|S|2|10.035000||
B|ORCL|20251208|09:51:45|S|5|221.790000||
B|RXRX|20251208|09:51:45|S|286|4.719800||
B|SNDK|20251208|09:51:45|S|100|225.650000||
B|STRW|20251208|09:51:45|S|50|13.180000||
B|TQQQ|20251208|09:51:45|S|17|56.377900||
B|WULF|20251208|09:51:45|S|700|15.155000||
B|AMD|20251208|09:51:46|S|110|221.826700||
B|APP|20251208|09:51:46|S|86|700.580000||
B|ASTS|20251208|09:51:46|S|1|75.710000||
B|IBIO|20251208|09:51:46|S|300|1.950000||
B|IBIO|20251208|09:51:46|S|1300|1.960000||
B|NFLX|20251208|09:51:46|S|2|97.070000||
B|PONY|20251208|09:51:46|S|71|13.930000||
B|QS|20251208|09:51:46|S|120|12.717400||
B|RXRX|20251208|09:51:46|S|3200|4.715000||
B|SNDK|20251208|09:51:46|S|5|225.650000||
B|TLT|20251208|09:51:46|S|10|87.865000||
B|TMC|20251208|09:51:46|S|500|7.717300||
B|VOO|20251208|09:51:46|S|1|630.328500||
B|VSAT|20251208|09:51:46|S|5|36.610000||
B|APLD|20251208|09:51:47|S|32|31.250000||
B|APLD|20251208|09:51:47|S|32|31.260000||
B|BE|20251208|09:51:47|S|7|113.120000||
B|CRDO|20251208|09:51:47|S|1000|178.605400||
B|GE|20251208|09:51:47|S|40|287.970000||
B|MDT|20251208|09:51:47|S|1|102.234000||
B|PLTR|20251208|09:51:47|S|97|182.690000||
B|QQQ|20251208|09:51:47|S|400|626.297500||
B|RDW|20251208|09:51:47|S|50|6.955000||
B|RGTI|20251208|09:51:47|S|91|29.040000||
B|TSLA|20251208|09:51:47|S|100|445.510000||
B|TSLA|20251208|09:51:47|S|100|445.510000||
B|APD|20251208|09:51:48|S|1|247.540000||
B|BBY|20251208|09:51:48|S|300|73.770000||
B|BOXX|20251208|09:51:48|S|130|114.725000||
B|CETX|20251208|09:51:48|S|100|7.790000||
B|CRSP|20251208|09:51:48|S|35|57.005000||
B|NFLX|20251208|09:51:48|S|15|97.040000||
B|SNDK|20251208|09:51:48|S|5|225.751000||
B|SNDK|20251208|09:51:48|S|5|225.760000||
B|TMF|20251208|09:51:48|S|184|38.510000||
B|AMZN|20251208|09:51:49|S|7|229.498300||
B|ATI|20251208|09:51:49|S|100|101.040000||
B|BBY|20251208|09:51:49|S|7|73.780000||
B|BE|20251208|09:51:49|S|10|112.900000||
B|BOXX|20251208|09:51:49|S|26|114.725000||
B|CRCL|20251208|09:51:49|S|3|84.340000||
B|DJT|20251208|09:51:49|S|90|11.379000||
B|IRBT|20251208|09:51:49|S|2500|3.900000||
B|ITIC|20251208|09:51:49|S|2|251.270000||
B|MU|20251208|09:51:49|S|50|246.600000||
B|OKLO|20251208|09:51:49|S|25|105.370000||
B|PEN|20251208|09:51:49|S|40|300.960000||
B|QBTS|20251208|09:51:49|S|15|28.898300||
B|TSLA|20251208|09:51:49|S|10|445.640000||
B|VOYG|20251208|09:51:49|S|43|23.117000||
B|ZIM|20251208|09:51:49|S|112|20.500000||
B|APP|20251208|09:51:50|S|2|700.620000||
B|CDE|20251208|09:51:50|S|217|15.575100||
B|IONQ|20251208|09:51:50|S|10|54.587700||
B|IONQ|20251208|09:51:50|S|10|54.590000||
B|LMT|20251208|09:51:50|S|10|459.310000||
B|NIO|20251208|09:51:50|S|97|5.100000||
B|OKLO|20251208|09:51:50|S|50|105.200000||
B|OKLO|20251208|09:51:50|S|50|105.380000||
B|RL|20251208|09:51:50|S|100|356.180000||
B|RL|20251208|09:51:50|S|550|356.180000||
B|SNDK|20251208|09:51:50|S|58|225.680000||
B|SOXL|20251208|09:51:50|S|100|47.960000||
B|SPY|20251208|09:51:50|S|6|685.455000||
B|TDC|20251208|09:51:50|S|1|30.340000||
B|TSLA|20251208|09:51:50|S|20|445.680000||
B|TSLA|20251208|09:51:50|S|20|445.720000||
B|TSLA|20251208|09:51:50|S|24|445.640000||
B|APLD|20251208|09:51:51|S|100|31.298600||
B|APLD|20251208|09:51:51|S|200|31.260000||
B|APP|20251208|09:51:51|S|10|700.620000||
B|ARM|20251208|09:51:51|S|35|139.760000||
B|ASTS|20251208|09:51:51|S|5|75.690000||
B|DG|20251208|09:51:51|S|50|127.370000||
B|HE|20251208|09:51:51|S|470|12.400000||
B|IBIT|20251208|09:51:51|S|400|51.800000||
B|JBIO|20251208|09:51:51|S|54|13.480000||
B|MRVL|20251208|09:51:51|S|17|90.632900||
B|NVDA|20251208|09:51:51|S|500|184.118300||
B|PLTR|20251208|09:51:51|S|15|182.690000||
B|RWR|20251208|09:51:51|S|1|99.689600||
B|WULF|20251208|09:51:51|S|38|15.225000||
B|WULF|20251208|09:51:51|S|100|15.209000||
B|ASTS|20251208|09:51:52|S|33|75.740000||
B|BLNK|20251208|09:51:52|S|200|1.120000||
B|GOOGL|20251208|09:51:52|S|1|317.100000||
B|PGY|20251208|09:51:52|S|100|24.790000||
B|RKLB|20251208|09:51:52|S|50|51.670000||
B|RXRX|20251208|09:51:52|S|6|4.719900||
B|SQQQ|20251208|09:51:52|S|1|66.270700||
B|TSLA|20251208|09:51:52|S|10|445.950000||
B|TSLA|20251208|09:51:52|S|50|445.880000||
B|TSLA|20251208|09:51:52|S|80|445.880000||
B|TSLA|20251208|09:51:52|S|100|445.883100||
B|UBER|20251208|09:51:52|S|1|92.295100||
B|WULF|20251208|09:51:52|S|50|15.249400||
B|WULF|20251208|09:51:52|S|51|15.250000||
B|WULF|20251208|09:51:52|S|150|15.245400||
B|AMD|20251208|09:51:53|S|22|222.130000||
B|CAT|20251208|09:51:53|S|8|597.960000||
B|FULC|20251208|09:51:53|S|100|13.670000||
B|IBIT|20251208|09:51:53|S|9|51.825000||
B|IONQ|20251208|09:51:53|S|50|54.688600||
B|IONQ|20251208|09:51:53|S|900|54.687300||
B|LABD|20251208|09:51:53|S|5|20.417400||
B|LMND|20251208|09:51:53|S|10|76.560000||
B|LUMN|20251208|09:51:53|S|100|8.340000||
B|NVDA|20251208|09:51:53|S|100|184.170900||
B|NVDL|20251208|09:51:53|S|100|87.030000||
B|QBTS|20251208|09:51:53|S|100|28.938800||
B|QCOM|20251208|09:51:53|S|42|173.780000||
B|QUBT|20251208|09:51:53|S|1|13.150000||
B|SAIL|20251208|09:51:53|S|2|20.277700||
B|XYL|20251208|09:51:53|S|20|139.520000||
B|CRWV|20251208|09:51:54|S|30|83.910000||
B|DUOL|20251208|09:51:54|S|8|202.050000||
B|GPCR|20251208|09:51:54|S|20|61.180000||
B|GS|20251208|09:51:54|S|3|866.800000||
B|META|20251208|09:51:54|S|80|666.110000||
B|META|20251208|09:51:54|S|80|666.150000||
B|RGTI|20251208|09:51:54|S|320|29.130000||
B|SMR|20251208|09:51:54|S|50|22.174000||
B|SOFI|20251208|09:51:54|S|4|27.710000||
B|SUGP|20251208|09:51:54|S|100|7.420000||
B|TE|20251208|09:51:54|S|2000|5.630000||
B|TSLA|20251208|09:51:54|S|100|445.980000||
B|WULF|20251208|09:51:54|S|420|15.279300||
B|ZS|20251208|09:51:54|S|40|247.060000||
B|ALAB|20251208|09:51:55|S|8|170.790000||
B|AVGO|20251208|09:51:55|S|100|400.110000||
B|CMC|20251208|09:51:55|S|10|66.870000||
B|IOT|20251208|09:51:55|S|21|44.500000||
B|KTOS|20251208|09:51:55|S|2|78.050000||
B|KTOS|20251208|09:51:55|S|6|78.050000||
B|LULU|20251208|09:51:55|S|10|185.040000||
B|LUNR|20251208|09:51:55|S|30|11.630000||
B|PLTR|20251208|09:51:55|S|18|182.660000||
B|PPG|20251208|09:51:55|S|1|100.780000||
B|RBRK|20251208|09:51:55|S|160|86.530000||
B|RGTI|20251208|09:51:55|S|300|29.120000||
B|TSLA|20251208|09:51:55|S|10|445.950500||
B|TSLA|20251208|09:51:55|S|63|446.000000||
B|APLD|20251208|09:51:56|S|100|31.320000||
B|ASST|20251208|09:51:56|S|200|0.926400||
B|ASST|20251208|09:51:56|S|200|0.926400||
B|CIFR|20251208|09:51:56|S|7|20.220000||
B|CPRT|20251208|09:51:56|S|24|38.430000||
B|DUOL|20251208|09:51:56|S|40|202.040000||
B|DUOL|20251208|09:51:56|S|80|202.020000||
B|GIS|20251208|09:51:56|S|1|45.380000||
B|IONQ|20251208|09:51:56|S|100|54.700000||
B|IONQ|20251208|09:51:56|S|500|54.680000||
B|OCUL|20251208|09:51:56|S|15|15.580000||
B|SCHD|20251208|09:51:56|S|2|27.668200||
B|SEDG|20251208|09:51:56|S|35|29.570000||
B|VSAT|20251208|09:51:56|S|100|36.720000||
B|VSAT|20251208|09:51:56|S|100|36.750000||
B|WULF|20251208|09:51:56|S|72|15.270000||
B|AGL|20251208|09:51:57|S|100|0.678300||
B|AMD|20251208|09:51:57|S|2|222.230000||
B|AMD|20251208|09:51:57|S|100|222.140000||
B|AMD|20251208|09:51:57|S|100|222.142200||
B|AMD|20251208|09:51:57|S|100|222.227100||
B|CIFR|20251208|09:51:57|S|100|20.200000||
B|DBRG|20251208|09:51:57|S|100|14.310000||
B|IRE|20251208|09:51:57|E|1440|9.636500||
B|TQQQ|20251208|09:51:57|S|50|56.375000||
B|TSLA|20251208|09:51:57|S|30|445.950500||
B|TSLA|20251208|09:51:57|S|386|445.980000||
B|TSLA|20251208|09:51:57|S|408|445.950000||
B|AMD|20251208|09:51:58|S|50|222.300000||
B|AMD|20251208|09:51:58|S|100|222.230000||
B|ASTS|20251208|09:51:58|S|50|75.620000||
B|BDRX|20251208|09:51:58|S|10|7.070000||
B|BIDU|20251208|09:51:58|S|100|129.230000||
B|CIFR|20251208|09:51:58|S|2|20.204500||
B|MSPR|20251208|09:51:58|S|4|0.353500||
B|SNDK|20251208|09:51:58|S|100|225.790000||
B|TLT|20251208|09:51:58|S|20|87.865000||
B|UNH|20251208|09:51:58|S|5|324.975000||
B|VSAT|20251208|09:51:58|S|15|36.700000||
B|FCEL|20251208|09:51:59|S|300|8.530000||
B|FCOM|20251208|09:51:59|S|1|73.110000||
B|GOOGL|20251208|09:51:59|S|5|317.117800||
B|MSTR|20251208|09:51:59|S|25|183.355800||
B|MSTR|20251208|09:51:59|S|25|183.360000||
B|OKLO|20251208|09:51:59|S|200|105.555000||
B|ORCL|20251208|09:51:59|S|78|222.150000||
B|TSLA|20251208|09:51:59|S|165|445.912900||
B|UI|20251208|09:51:59|S|10|592.510000||
B|ZTS|20251208|09:51:59|S|11|117.768100||
B|APH|20251208|09:52:00|S|50|141.150000||
B|JOYY|20251208|09:52:00|S|1|64.350000||
B|MRVL|20251208|09:52:00|S|1|90.740000||
B|NVO|20251208|09:52:00|S|4|46.588200||
B|ORCL|20251208|09:52:00|S|5|222.190000||
B|SNDK|20251208|09:52:00|S|50|226.130000||
B|TSLA|20251208|09:52:00|S|2|445.880000||
B|TSLA|20251208|09:52:00|S|300|445.870000||
B|VOO|20251208|09:52:00|S|6|630.284500||
B|AMD|20251208|09:52:01|S|2|222.319500||
B|AMD|20251208|09:52:01|S|100|222.317400||
B|AMDW|20251208|09:52:01|S|1|54.950000||
B|BNC|20251208|09:52:01|S|200|6.805000||
B|BRK/B|20251208|09:52:01|S|6|497.380000||
B|CBRL|20251208|09:52:01|S|100|26.470000||
B|EBAY|20251208|09:52:01|S|16|82.590000||
B|MSTR|20251208|09:52:01|S|1|183.440000||
B|MSTR|20251208|09:52:01|S|13|183.410000||
B|PLTR|20251208|09:52:01|S|74|182.660000||
B|SPSB|20251208|09:52:01|S|1|30.170000||
B|TSLA|20251208|09:52:01|S|3|445.940000||
B|TSLA|20251208|09:52:01|S|236|445.840000||
B|ATI|20251208|09:52:02|S|100|100.970000||
B|CIFR|20251208|09:52:02|S|35|20.160000||
B|COMM|20251208|09:52:02|S|300|19.830000||
B|CPRT|20251208|09:52:02|S|3|38.424500||
B|IONQ|20251208|09:52:02|S|200|54.740000||
B|MU|20251208|09:52:02|S|300|246.900000||
B|PANW|20251208|09:52:02|S|30|196.980000||
B|QBTS|20251208|09:52:02|S|18|28.988900||
B|QBTS|20251208|09:52:02|S|18|28.990000||
B|QQQM|20251208|09:52:02|S|45|257.910000||
B|RKLB|20251208|09:52:02|S|100|51.670000||
B|SOXS|20251208|09:52:02|S|253|2.925000||
B|UAN|20251208|09:52:02|S|100|94.900000||
B|WULF|20251208|09:52:02|S|400|15.235000||
B|ASML|20251208|09:52:03|S|4|1126.440000||
B|AVGO|20251208|09:52:03|S|40|400.580000||
B|BE|20251208|09:52:03|S|30|113.320000||
B|BMNR|20251208|09:52:03|S|30|35.570000||
B|BWA|20251208|09:52:03|S|100|42.270000||
B|CIEN|20251208|09:52:03|S|4|207.551000||
B|CVNA|20251208|09:52:03|S|20|428.619000||
B|CVNA|20251208|09:52:03|S|80|428.730000||
B|DUK|20251208|09:52:03|S|3|114.970000||
B|EWU|20251208|09:52:03|S|2|43.088500||
B|GNRC|20251208|09:52:03|S|25|166.001000||
B|KOLD|20251208|09:52:03|S|89|23.275000||
B|OMC|20251208|09:52:03|S|20|73.640000||
B|PLTR|20251208|09:52:03|S|200|182.662300||
B|QCOM|20251208|09:52:03|S|100|173.810000||
B|SKYT|20251208|09:52:03|S|17|19.180000||
B|SMR|20251208|09:52:03|S|15|22.198000||
B|UPST|20251208|09:52:03|S|100|46.220000||
B|AMD|20251208|09:52:04|S|80|222.340000||
B|AMZN|20251208|09:52:04|S|20|229.635000||
B|CETX|20251208|09:52:04|S|12|8.080000||
B|CIEN|20251208|09:52:04|S|144|208.210000||
B|CIEN|20251208|09:52:04|S|360|208.231000||
B|CIFR|20251208|09:52:04|S|25|20.149100||
B|GOOGL|20251208|09:52:04|S|93|317.130000||
B|HIMS|20251208|09:52:04|S|50|38.660000||
B|HTHT|20251208|09:52:04|S|10|47.280000||
B|IBIO|20251208|09:52:04|S|200|1.950000||
B|LMT|20251208|09:52:04|S|3|459.310000||
B|PAA|20251208|09:52:04|S|100|17.670000||
B|QBTS|20251208|09:52:04|S|200|28.998800||
B|TQQQ|20251208|09:52:04|S|300|56.405000||
B|ANVS|20251208|09:52:05|S|620|4.340000||
B|CRWV|20251208|09:52:05|S|245|83.880000||
B|NAIL|20251208|09:52:05|S|5|58.485000||
B|OKLO|20251208|09:52:05|S|10|105.615000||
B|PEN|20251208|09:52:05|S|40|300.770000||
B|SNDK|20251208|09:52:05|S|40|225.860000||
B|SQQQ|20251208|09:52:05|S|4|66.239300||
B|ZETA|20251208|09:52:05|S|5|19.298600||
B|ZTS|20251208|09:52:05|S|18|117.721400||
B|AAPL|20251208|09:52:06|S|50|277.670000||
B|ALAB|20251208|09:52:06|S|100|170.890000||
B|APH|20251208|09:52:06|S|75|141.130000||
B|ASTS|20251208|09:52:06|S|8|75.750000||
B|EWY|20251208|09:52:06|S|1|95.710100||
B|GOOGL|20251208|09:52:06|S|4|317.088600||
B|NBIS|20251208|09:52:06|S|8|99.010000||
B|NVT|20251208|09:52:06|S|100|109.280000||
B|ONDS|20251208|09:52:06|S|11|9.359000||
B|PLTR|20251208|09:52:06|S|98|182.590000||
B|PVH|20251208|09:52:06|S|25|76.310000||
B|QBTS|20251208|09:52:06|S|100|29.030000||
B|QUBT|20251208|09:52:06|S|200|13.180000||
B|RCAT|20251208|09:52:06|S|200|8.432000||
B|RGTX|20251208|09:52:06|S|12|92.100000||
B|USAR|20251208|09:52:06|S|100|17.490000||
B|AMD|20251208|09:52:07|S|80|222.330000||
B|AVGO|20251208|09:52:07|S|50|400.450000||
B|DUOL|20251208|09:52:07|S|1|202.625000||
B|IBIO|20251208|09:52:07|S|300|1.950000||
B|KYMR|20251208|09:52:07|S|50|94.960000||
B|MSTR|20251208|09:52:07|S|10|183.330000||
B|NIO|20251208|09:52:07|S|50|5.099300||
B|QBTS|20251208|09:52:07|S|1|29.013600||
B|QBTS|20251208|09:52:07|S|4|29.020000||
B|SNDK|20251208|09:52:07|S|10|225.921000||
B|WBD|20251208|09:52:07|S|27|27.750000||
B|WVE|20251208|09:52:07|S|17|13.730000||
B|ALAB|20251208|09:52:08|S|20|171.370000||
B|ANET|20251208|09:52:08|S|29|131.870000||
B|CGNG|20251208|09:52:08|S|100|31.845000||
B|MSTR|20251208|09:52:08|S|10|183.330000||
B|NBIS|20251208|09:52:08|S|50|98.990000||
B|NCLH|20251208|09:52:08|S|100|18.835000||
B|OKLO|20251208|09:52:08|S|11|105.690000||
B|QBTS|20251208|09:52:08|S|252|29.020000||
B|RZLVW|20251208|09:52:08|E|6|1.055100||
B|SLDP|20251208|09:52:08|S|150|5.567400||
B|STRO|20251208|09:52:08|S|100|8.290000||
B|TSLA|20251208|09:52:08|S|15|445.655000||
B|TSM|20251208|09:52:08|S|320|299.360000||
B|APLD|20251208|09:52:09|S|10|31.358600||
B|CRDO|20251208|09:52:09|S|15|179.011000||
B|CRDO|20251208|09:52:09|S|15|179.020000||
B|HOOD|20251208|09:52:09|S|30|133.083400||
B|JOBY|20251208|09:52:09|S|100|15.379900||
B|META|20251208|09:52:09|S|5|666.270000||
B|NVDA|20251208|09:52:09|S|30|184.110000||
B|PEP|20251208|09:52:09|S|100|145.580000||
B|PRCT|20251208|09:52:09|S|100|33.585000||
B|QCOM|20251208|09:52:09|S|118|173.830000||
B|TMHC|20251208|09:52:09|S|20|61.820000||
B|CPRT|20251208|09:52:10|S|5|38.419300||
B|DUOL|20251208|09:52:10|S|50|202.625000||
B|HOOD|20251208|09:52:10|S|100|133.200000||
B|HOOD|20251208|09:52:10|S|1917|133.230000||
B|MU|20251208|09:52:10|S|10|247.043300||
B|MU|20251208|09:52:10|S|100|246.865000||
B|NVT|20251208|09:52:10|S|400|109.340000||
B|OKLO|20251208|09:52:10|S|100|105.710000||
B|PDD|20251208|09:52:10|S|100|117.420000||
B|QBTS|20251208|09:52:10|S|100|29.070000||
B|SMCI|20251208|09:52:10|S|20|35.129000||
B|SMR|20251208|09:52:10|S|316|22.210000||
B|STLD|20251208|09:52:10|S|20|167.660000||
B|WULF|20251208|09:52:10|S|700|15.240000||
B|ZS|20251208|09:52:10|S|1|247.081500||
B|ADBE|20251208|09:52:11|S|40|344.700000||
B|ADBE|20251208|09:52:11|S|100|344.683300||
B|AIM|20251208|09:52:11|S|137|1.430000||
B|ANET|20251208|09:52:11|S|100|131.820000||
B|APLD|20251208|09:52:11|S|25|31.378800||
B|BMNU|20251208|09:52:11|S|6|8.899900||
B|DELL|20251208|09:52:11|S|100|141.706100||
B|HL|20251208|09:52:11|S|100|16.479300||
B|HOOD|20251208|09:52:11|S|100|133.220000||
B|IONQ|20251208|09:52:11|S|9|54.780000||
B|IONQ|20251208|09:52:11|S|10|54.770000||
B|KSPI|20251208|09:52:11|S|30|75.390000||
B|LULU|20251208|09:52:11|S|50|184.980000||
B|MIRM|20251208|09:52:11|S|75|65.727800||
B|NVTS|20251208|09:52:11|S|100|10.159200||
B|OKLO|20251208|09:52:11|S|50|105.750000||
B|PLTR|20251208|09:52:11|S|50|182.610000||
B|QQQ|20251208|09:52:11|S|613|626.520000||
B|RKLB|20251208|09:52:11|S|30|51.680000||
B|SOXL|20251208|09:52:11|S|100|48.105000||
B|AMD|20251208|09:52:12|S|100|222.490000||
B|GERN|20251208|09:52:12|S|50|1.345000||
B|GLW|20251208|09:52:12|S|20|88.697900||
B|HOOD|20251208|09:52:12|S|200|133.310000||
B|IBIO|20251208|09:52:12|S|25|1.990000||
B|NOW|20251208|09:52:12|S|8|861.230000||
B|NVDA|20251208|09:52:12|S|94|184.161000||
B|SPXS|20251208|09:52:12|S|500|35.185000||
B|AMD|20251208|09:52:13|S|60|222.520000||
B|ASTS|20251208|09:52:13|S|10|75.790000||
B|CIFR|20251208|09:52:13|S|200|20.205000||
B|CVNA|20251208|09:52:13|S|80|429.800000||
B|HOOD|20251208|09:52:13|S|100|133.310000||
B|IBIO|20251208|09:52:13|S|1300|2.000000||
B|INTC|20251208|09:52:13|S|30|41.210000||
B|INTC|20251208|09:52:13|S|50|41.195000||
B|KTOS|20251208|09:52:13|S|5|78.040000||
B|QQQ|20251208|09:52:13|S|2|626.528200||
B|TQQQ|20251208|09:52:13|S|1200|56.425000||
B|WVE|20251208|09:52:13|S|1|13.755000||
B|AMD|20251208|09:52:14|S|40|222.470000||
B|AMD|20251208|09:52:14|S|100|222.462500||
B|AMZN|20251208|09:52:14|S|100|229.648600||
B|ARE|20251208|09:52:14|S|49|44.670000||
B|BE|20251208|09:52:14|S|2|113.141000||
B|CRCL|20251208|09:52:14|S|100|84.590000||
B|NVDA|20251208|09:52:14|S|5|184.122500||
B|OUST|20251208|09:52:14|S|825|25.680000||
B|PFE|20251208|09:52:14|S|50|25.893500||
B|PLTR|20251208|09:52:14|S|34|182.620000||
B|PLUG|20251208|09:52:14|S|1150|2.136400||
B|RGTI|20251208|09:52:14|S|100|29.270000||
B|SNDX|20251208|09:52:14|S|300|19.830000||
B|TSLA|20251208|09:52:14|S|2|445.945000||
B|TSLA|20251208|09:52:14|S|4|445.930000||
B|UAVS|20251208|09:52:14|S|100|1.260000||
B|WULF|20251208|09:52:14|S|100|15.270000||
B|APH|20251208|09:52:15|S|20|141.130000||
B|CMCSA|20251208|09:52:15|S|100|27.030000||
B|EMN|20251208|09:52:15|S|10|60.980000||
B|GOOGL|20251208|09:52:15|S|1|317.150000||
B|INSW|20251208|09:52:15|S|1|51.960000||
B|OKLO|20251208|09:52:15|S|38|105.690000||
B|ONDS|20251208|09:52:15|S|30|9.370000||
B|QBTS|20251208|09:52:15|S|2|29.130000||
B|QBTS|20251208|09:52:15|S|50|29.130000||
B|TSLA|20251208|09:52:15|S|30|445.950000||
B|ULS|20251208|09:52:15|S|100|78.040000||
B|UVIX|20251208|09:52:15|S|200|7.775000||
B|WING|20251208|09:52:15|S|11|244.440000||
B|ALAB|20251208|09:52:16|S|10|171.280000||
B|BITO|20251208|09:52:16|S|18|13.500000||
B|CRWV|20251208|09:52:16|S|25|83.960000||
B|HWM|20251208|09:52:16|S|5|194.470000||
B|NBIS|20251208|09:52:16|S|100|99.120000||
B|NBIS|20251208|09:52:16|S|1500|99.180000||
B|NNE|20251208|09:52:16|S|400|36.480000||
B|NVDA|20251208|09:52:16|S|1|184.088200||
B|NVDA|20251208|09:52:16|S|100|184.050000||
B|NVDA|20251208|09:52:16|S|152|184.076300||
B|OKLO|20251208|09:52:16|S|59|105.700000||
B|PRIM|20251208|09:52:16|S|10|132.930000||
B|PRIM|20251208|09:52:16|S|10|133.030000||
B|TQQQ|20251208|09:52:16|S|3500|56.400000||
B|TSLA|20251208|09:52:16|S|5|445.902500||
B|TSLA|20251208|09:52:16|S|152|445.860000||
B|UNG|20251208|09:52:16|S|200|15.395000||
B|VTEB|20251208|09:52:16|S|400|50.205000||
B|DG|20251208|09:52:17|S|50|127.310000||
B|HOOD|20251208|09:52:17|S|173|133.170000||
B|HOOD|20251208|09:52:17|S|200|133.200000||
B|LAZ|20251208|09:52:17|S|100|51.850000||
B|LTM|20251208|09:52:17|S|12|51.190000||
B|LULU|20251208|09:52:17|S|50|184.990000||
B|PB|20251208|09:52:17|S|16|70.890000||
B|PLTR|20251208|09:52:17|S|24|182.470000||
B|PLTR|20251208|09:52:17|S|30|182.470000||
B|QBTS|20251208|09:52:17|S|192|29.095300||
B|QCOM|20251208|09:52:17|S|100|173.836600||
B|RXRX|20251208|09:52:17|S|600|4.715000||
B|SNDK|20251208|09:52:17|S|200|225.550000||
B|VOO|20251208|09:52:17|S|1|630.368800||
B|ALAB|20251208|09:52:18|S|100|171.280000||
B|AMD|20251208|09:52:18|S|71|222.290000||
B|AMD|20251208|09:52:18|S|100|222.290000||
B|GOOGL|20251208|09:52:18|S|6|316.950000||
B|MSTR|20251208|09:52:18|S|4|183.060000||
B|NVDA|20251208|09:52:18|S|46|183.941000||
B|NVDA|20251208|09:52:18|S|200|183.950400||
B|NVDA|20251208|09:52:18|S|400|183.955000||
B|NVDA|20251208|09:52:18|S|500|183.940000||
B|NVT|20251208|09:52:18|S|5|109.280000||
B|ONDS|20251208|09:52:18|S|50|9.350000||
B|QBTS|20251208|09:52:18|S|1|29.073600||
B|UNH|20251208|09:52:18|S|1|325.100000||
B|AAL|20251208|09:52:19|S|70|14.677200||
B|CETX|20251208|09:52:19|S|100|8.170000||
B|CGC|20251208|09:52:19|S|1000|1.138300||
B|COIN|20251208|09:52:19|S|5|274.955000||
B|CORZ|20251208|09:52:19|S|200|17.718200||
B|HLF|20251208|09:52:19|S|8|11.820000||
B|HLF|20251208|09:52:19|S|1400|11.860000||
B|LITE|20251208|09:52:19|S|10|339.330000||
B|NIO|20251208|09:52:19|S|300|5.119300||
B|QBTS|20251208|09:52:19|S|343|29.070000||
B|QCOM|20251208|09:52:19|S|16|173.840000||
B|RF|20251208|09:52:19|S|228|26.325000||
B|SNDK|20251208|09:52:19|S|10|225.550000||
B|TSLA|20251208|09:52:19|S|6|445.570000||
B|TSLA|20251208|09:52:19|S|6|445.570000||
B|TSLA|20251208|09:52:19|S|30|445.560000||
B|TSLA|20251208|09:52:19|S|100|445.560000||
B|ALAB|20251208|09:52:20|S|252|171.360000||
B|BITO|20251208|09:52:20|S|2|13.499700||
B|CRWG|20251208|09:52:20|S|100|4.325000||
B|FOUR|20251208|09:52:20|S|2|67.550000||
B|HLF|20251208|09:52:20|S|1760|11.870000||
B|IRE|20251208|09:52:20|S|200|9.560000||
B|JEPQ|20251208|09:52:20|S|600|58.870000||
B|MRVL|20251208|09:52:20|S|50|90.527600||
B|MUU|20251208|09:52:20|S|300|81.260000||
B|PATH|20251208|09:52:20|S|200|19.220000||
B|PATH|20251208|09:52:20|S|2000|19.220000||
B|RXRX|20251208|09:52:20|S|1|4.710000||
B|RXRX|20251208|09:52:20|S|1|4.710000||
B|RXRX|20251208|09:52:20|S|1|4.710000||
B|RXRX|20251208|09:52:20|S|2|4.710000||
B|RXRX|20251208|09:52:20|S|5|4.710000||
B|RXRX|20251208|09:52:20|S|6|4.710000||
B|RXRX|20251208|09:52:20|S|10|4.710000||
B|RXRX|20251208|09:52:20|S|15|4.710000||
B|RXRX|20251208|09:52:20|S|20|4.710000||
B|RXRX|20251208|09:52:20|S|23|4.710000||
B|RXRX|20251208|09:52:20|S|30|4.710000||
B|RXRX|20251208|09:52:20|S|50|4.710000||
B|RZLT|20251208|09:52:20|S|500|10.170000||
B|SPY|20251208|09:52:20|S|3|685.450000||
B|TSLA|20251208|09:52:20|S|50|445.480000||
B|TSLA|20251208|09:52:20|S|80|445.330000||
B|UNG|20251208|09:52:20|S|860|15.392100||
B|ADBE|20251208|09:52:21|S|100|344.780000||
B|ASTX|20251208|09:52:21|S|20|49.540000||
B|CSCO|20251208|09:52:21|S|80|79.205000||
B|CWST|20251208|09:52:21|S|61|99.200000||
B|FINV|20251208|09:52:21|S|2|5.299300||
B|MU|20251208|09:52:21|S|100|246.660000||
B|OKLL|20251208|09:52:21|S|10|39.000000||
B|OKLO|20251208|09:52:21|S|20|105.510000||
B|OKLO|20251208|09:52:21|S|200|105.390000||
B|ORCL|20251208|09:52:21|S|80|222.090000||
B|PATH|20251208|09:52:21|S|1700|19.220000||
B|STX|20251208|09:52:21|S|5|281.520000||
B|TSLA|20251208|09:52:21|S|6|445.280000||
B|TSLA|20251208|09:52:21|S|13|445.280000||
B|TSLA|20251208|09:52:21|S|15|445.290000||
B|TSLA|20251208|09:52:21|S|17|445.280000||
B|VOO|20251208|09:52:21|S|65|630.298500||
B|WCN|20251208|09:52:21|S|35|171.530000||
B|ADBE|20251208|09:52:22|S|34|344.680000||
B|AU|20251208|09:52:22|S|25|80.984500||
B|AVGO|20251208|09:52:22|S|1|400.620000||
B|BAM|20251208|09:52:22|S|300|52.680000||
B|BMNU|20251208|09:52:22|S|1|8.860000||
B|MNDY|20251208|09:52:22|S|2|163.130000||
B|MU|20251208|09:52:22|S|3|246.600000||
B|ORCL|20251208|09:52:22|S|1|222.100000||
B|PATH|20251208|09:52:22|S|200|19.210000||
B|PLTR|20251208|09:52:22|S|191|182.180000||
B|PLUG|20251208|09:52:22|S|5800|2.135000||
B|RGTI|20251208|09:52:22|S|83|29.200000||
B|TSLA|20251208|09:52:22|S|200|445.370000||
B|ZS|20251208|09:52:22|S|80|247.160000||
B|ALAB|20251208|09:52:23|S|15|171.040000||
B|CRCG|20251208|09:52:23|S|383|3.079200||
B|GPCR|20251208|09:52:23|S|1|61.340000||
B|NNE|20251208|09:52:23|S|200|36.330000||
B|OKLO|20251208|09:52:23|S|92|105.110000||
B|PAAS|20251208|09:52:23|S|254|43.910000||
B|PAAS|20251208|09:52:23|S|597|43.930000||
B|TSLA|20251208|09:52:23|S|763|445.380000||
B|WVE|20251208|09:52:23|S|1100|13.850000||
B|ZM|20251208|09:52:23|S|1|87.630000||
B|ZM|20251208|09:52:23|S|6|87.650000||
B|ZM|20251208|09:52:23|S|12|87.650000||
B|CIFR|20251208|09:52:24|S|10|20.124500||
B|COIN|20251208|09:52:24|S|2|274.660000||
B|CRCL|20251208|09:52:24|S|5|84.480000||
B|CRML|20251208|09:52:24|S|1|9.890000||
B|HIMX|20251208|09:52:24|S|100|9.710000||
B|NU|20251208|09:52:24|S|200|16.919300||
B|NVDA|20251208|09:52:24|S|100|183.894500||
B|NVTS|20251208|09:52:24|S|23|10.118100||
B|PMI|20251208|09:52:24|S|1|3.290000||
B|SNOW|20251208|09:52:24|S|100|228.710000||
B|SPY|20251208|09:52:24|S|1|685.480000||
B|TSLA|20251208|09:52:24|S|60|445.470000||
B|VRT|20251208|09:52:24|S|5|187.420000||
B|ADBE|20251208|09:52:25|S|64|344.640000||
B|ADBE|20251208|09:52:25|S|100|344.631000||
B|BE|20251208|09:52:25|S|2|112.990000||
B|BE|20251208|09:52:25|S|538|112.990000||
B|CIFR|20251208|09:52:25|S|240|20.115000||
B|CSCO|20251208|09:52:25|S|200|79.207300||
B|FIG|20251208|09:52:25|S|10|37.170000||
B|FIG|20251208|09:52:25|S|30|37.170000||
B|MRVL|20251208|09:52:25|S|200|90.468800||
B|MSTR|20251208|09:52:25|S|1|182.925400||
B|NKE|20251208|09:52:25|S|2|65.240000||
B|NVO|20251208|09:52:25|S|50|46.635000||
B|OWLT|20251208|09:52:25|S|75|14.200000||
B|PLTR|20251208|09:52:25|S|100|182.240000||
B|QCOM|20251208|09:52:25|S|25|173.850000||
B|QUBT|20251208|09:52:25|S|100|13.155000||
B|VNET|20251208|09:52:25|S|1100|9.336900||
B|ACHR|20251208|09:52:26|S|250|8.665000||
B|AMZN|20251208|09:52:26|S|20|229.540000||
B|BYND|20251208|09:52:26|S|900|1.195000||
B|CRWV|20251208|09:52:26|S|20|83.760000||
B|GIS|20251208|09:52:26|S|7|45.409000||
B|MSFT|20251208|09:52:26|S|80|489.010000||
B|MSFT|20251208|09:52:26|S|120|489.010000||
B|MSFT|20251208|09:52:26|S|600|489.020000||
B|NVDA|20251208|09:52:26|S|12|183.951100||
B|OKLL|20251208|09:52:26|S|98|39.005000||
B|OKLO|20251208|09:52:26|S|200|105.000000||
B|PEN|20251208|09:52:26|S|40|300.240000||
B|PTCT|20251208|09:52:26|S|26|77.340000||
B|RGTX|20251208|09:52:26|E|100|91.970000||
B|RKLB|20251208|09:52:26|S|100|51.385000||
B|RKLB|20251208|09:52:26|S|220|51.385000||
B|TSLA|20251208|09:52:26|S|20|445.490000||
B|TSLA|20251208|09:52:26|S|100|445.560000||
B|Z|20251208|09:52:26|S|6|72.634400||
B|ABEO|20251208|09:52:27|S|500|5.060000||
B|BKSY|20251208|09:52:27|S|45|18.540000||
B|ETOR|20251208|09:52:27|S|2|41.080000||
B|ETOR|20251208|09:52:27|S|18|41.080000||
B|GOOGL|20251208|09:52:27|S|100|316.930000||
B|IBM|20251208|09:52:27|S|1|313.025500||
B|INTC|20251208|09:52:27|S|400|41.169300||
B|IONX|20251208|09:52:27|S|100|70.150000||
B|META|20251208|09:52:27|S|3|666.145000||
B|NVDA|20251208|09:52:27|S|12|183.961100||
B|NVDA|20251208|09:52:27|S|100|183.960700||
B|PLTR|20251208|09:52:27|S|100|182.145000||
B|QBTS|20251208|09:52:27|S|5|28.950000||
B|QCOM|20251208|09:52:27|S|75|173.850000||
B|RXRX|20251208|09:52:27|S|1|4.700000||
B|RXRX|20251208|09:52:27|S|1|4.700000||
B|RXRX|20251208|09:52:27|S|1|4.700000||
B|RXRX|20251208|09:52:27|S|2|4.700000||
B|RXRX|20251208|09:52:27|S|2|4.700000||
B|RXRX|20251208|09:52:27|S|2|4.700000||
B|RXRX|20251208|09:52:27|S|3|4.700000||
B|RXRX|20251208|09:52:27|S|5|4.700000||
B|RXRX|20251208|09:52:27|S|10|4.700000||
B|RXRX|20251208|09:52:27|S|10|4.700000||
B|RXRX|20251208|09:52:27|S|15|4.700000||
B|RXRX|20251208|09:52:27|S|30|4.700000||
B|RXRX|20251208|09:52:27|S|40|4.700000||
B|RXRX|20251208|09:52:27|S|269|4.700000||
B|SOUN|20251208|09:52:27|S|10|12.935000||
B|TSLA|20251208|09:52:27|S|9|445.540000||
B|URA|20251208|09:52:27|S|4|47.850000||
B|WERN|20251208|09:52:27|S|4|29.870000||
B|AVAV|20251208|09:52:28|S|11|284.080000||
B|CIEN|20251208|09:52:28|S|7|208.300000||
B|CIFR|20251208|09:52:28|S|80|20.132600||
B|CIFR|20251208|09:52:28|S|100|20.130000||
B|INTC|20251208|09:52:28|S|400|41.169500||
B|NBIS|20251208|09:52:28|S|5|98.870000||
B|NBIS|20251208|09:52:28|S|5|98.870000||
B|SHOP|20251208|09:52:28|S|3|159.680000||
B|SLDE|20251208|09:52:28|S|10|16.040000||
B|TSLA|20251208|09:52:28|S|30|445.450000||
B|ZM|20251208|09:52:28|S|100|87.610000||
B|AVGO|20251208|09:52:29|S|100|400.620000||
B|CRWD|20251208|09:52:29|S|5|511.940000||
B|HOOD|20251208|09:52:29|S|15|133.100000||
B|KMT|20251208|09:52:29|S|1|27.860000||
B|PLTR|20251208|09:52:29|S|1978|182.198700||
B|SNDK|20251208|09:52:29|S|1|225.670000||
B|TQQQ|20251208|09:52:29|S|444|56.325000||
B|TSLA|20251208|09:52:29|S|20|445.330000||
B|UNH|20251208|09:52:29|S|1|325.180000||
B|UVIX|20251208|09:52:29|S|300|7.785000||
B|UVIX|20251208|09:52:29|S|943|7.780000||
B|ADBE|20251208|09:52:30|S|55|344.500000||
B|AMD|20251208|09:52:30|S|100|221.900000||
B|BYND|20251208|09:52:30|S|80|1.195000||
B|LITE|20251208|09:52:30|S|3|338.880000||
B|MRVL|20251208|09:52:30|S|38|90.410500||
B|MU|20251208|09:52:30|S|61|246.860000||
B|NEBX|20251208|09:52:30|S|5|41.580000||
B|OKLO|20251208|09:52:30|S|200|105.040000||
B|PHYS|20251208|09:52:30|S|178|32.107400||
B|PLTR|20251208|09:52:30|S|17|182.130000||
B|PLTR|20251208|09:52:30|S|100|182.130000||
B|SNAP|20251208|09:52:30|S|70|7.850000||
B|TSLA|20251208|09:52:30|S|100|445.390000||
B|ANET|20251208|09:52:31|S|12|131.530000||
B|BE|20251208|09:52:31|S|5|113.180000||
B|COIN|20251208|09:52:31|S|6|274.791000||
B|CRCL|20251208|09:52:31|S|1|84.520000||
B|HOV|20251208|09:52:31|S|1|99.336000||
B|MRVL|20251208|09:52:31|S|50|90.448900||
B|OKLO|20251208|09:52:31|S|5|105.060000||
B|RKLB|20251208|09:52:31|S|1|51.416600||
B|SOXL|20251208|09:52:31|S|100|47.955000||
B|AIRE|20251208|09:52:32|S|2|0.542200||
B|DASH|20251208|09:52:32|S|10|223.710000||
B|IBKR|20251208|09:52:32|S|7|65.180000||
B|MDLZ|20251208|09:52:32|S|1|55.030000||
B|MP|20251208|09:52:32|S|30|60.590000||
B|NFLX|20251208|09:52:32|S|50|96.930700||
B|NVDA|20251208|09:52:32|S|3|183.910000||
B|QBTS|20251208|09:52:32|S|140|28.950000||
B|SMCI|20251208|09:52:32|S|5|35.055000||
B|SQQQ|20251208|09:52:32|S|10|66.335000||
B|SQQQ|20251208|09:52:32|S|20|66.335000||
B|TLT|20251208|09:52:32|S|810|87.865000||
B|VEA|20251208|09:52:32|S|39|62.085000||
B|WVE|20251208|09:52:32|S|50|13.880000||
B|ADBE|20251208|09:52:33|S|20|344.680000||
B|FAZ|20251208|09:52:33|S|4|41.450000||
B|JBL|20251208|09:52:33|S|28|229.990000||
B|NVDA|20251208|09:52:33|S|50|183.930000||
B|PEP|20251208|09:52:33|S|100|145.720000||
B|QCOM|20251208|09:52:33|S|100|173.847200||
B|QQQM|20251208|09:52:33|S|11|257.775000||
B|SONY|20251208|09:52:33|S|18|27.689300||
B|TTMI|20251208|09:52:33|S|7|75.020000||
B|UI|20251208|09:52:33|S|2|590.180000||
B|ANET|20251208|09:52:34|S|77|131.580000||
B|BLNK|20251208|09:52:34|S|100|1.115000||
B|IBIO|20251208|09:52:34|S|60|2.025200||
B|RGTI|20251208|09:52:34|S|10|29.201800||
B|SLYV|20251208|09:52:34|S|1|91.670000||
B|TLT|20251208|09:52:34|S|20|87.865000||
B|U|20251208|09:52:34|S|82|46.600000||
B|VZLA|20251208|09:52:34|S|200|4.915000||
B|ANET|20251208|09:52:35|S|29|131.580000||
B|BLSH|20251208|09:52:35|S|20|46.180000||
B|BULL|20251208|09:52:35|S|100|9.545000||
B|CRDO|20251208|09:52:35|S|400|178.828500||
B|CRSP|20251208|09:52:35|S|4|57.040000||
B|MRVL|20251208|09:52:35|S|200|90.302000||
B|OKLL|20251208|09:52:35|S|100|39.080000||
B|PLTR|20251208|09:52:35|S|5|182.190000||
B|QBTX|20251208|09:52:35|S|3|49.720000||
B|TSLA|20251208|09:52:35|S|20|445.600500||
B|VOO|20251208|09:52:35|S|1|630.328500||
B|VPU|20251208|09:52:35|S|200|187.120000||
B|VRT|20251208|09:52:35|S|50|187.440000||
B|YINN|20251208|09:52:35|S|385|45.628000||
B|ZM|20251208|09:52:35|S|4|87.575000||
B|BE|20251208|09:52:36|S|200|113.250000||
B|IBIO|20251208|09:52:36|S|109|2.039900||
B|QCOM|20251208|09:52:36|S|139|173.860000||
B|TSLA|20251208|09:52:36|S|5|445.520000||
B|ALAB|20251208|09:52:37|S|20|171.070000||
B|AMZN|20251208|09:52:37|S|7|229.408600||
B|APPN|20251208|09:52:37|S|43|41.810000||
B|CIEN|20251208|09:52:37|S|12|208.200000||
B|CPRI|20251208|09:52:37|S|4|26.670000||
B|HIMX|20251208|09:52:37|S|30|9.749300||
B|HTHT|20251208|09:52:37|S|10|47.280000||
B|MSFT|20251208|09:52:37|S|10|488.770000||
B|MU|20251208|09:52:37|S|5|246.760000||
B|QQQ|20251208|09:52:37|S|600|626.100800||
B|RBLX|20251208|09:52:37|S|60|95.330000||
B|SNDK|20251208|09:52:37|S|350|225.420000||
B|SPXS|20251208|09:52:37|S|20|35.208200||
B|SSRM|20251208|09:52:37|S|7|21.147800||
B|SSRM|20251208|09:52:37|S|30|21.150000||
B|TSLA|20251208|09:52:37|S|8|445.470500||
B|VOO|20251208|09:52:37|S|1|630.298500||
B|CETX|20251208|09:52:38|S|31|8.240000||
B|DLTR|20251208|09:52:38|S|20|117.980000||
B|KEY|20251208|09:52:38|S|17|19.435000||
B|SOXL|20251208|09:52:38|S|100|47.985000||
B|TEM|20251208|09:52:38|S|100|77.300000||
B|AFRM|20251208|09:52:39|S|397|67.105000||
B|AMZN|20251208|09:52:39|S|1|229.400000||
B|BITO|20251208|09:52:39|S|5|13.509900||
B|FULC|20251208|09:52:39|S|57|13.830000||
B|FULC|20251208|09:52:39|S|100|13.780000||
B|GLDM|20251208|09:52:39|S|3|83.160000||
B|MGA|20251208|09:52:39|S|4|49.078800||
B|ONDS|20251208|09:52:39|S|50|9.350000||
B|ORCL|20251208|09:52:39|S|2|222.070000||
B|ORCL|20251208|09:52:39|S|29|221.995000||
B|QBTZ|20251208|09:52:39|S|20|10.710000||
B|SN|20251208|09:52:39|S|5|109.950000||
B|STNE|20251208|09:52:39|S|2400|14.982700||
B|TSLA|20251208|09:52:39|S|18|445.543700||
B|UBER|20251208|09:52:39|S|25|92.220000||
B|UBER|20251208|09:52:39|S|50|92.220000||
B|VXUS|20251208|09:52:39|S|6|75.385000||
B|Z|20251208|09:52:39|S|100|72.790000||
B|Z|20251208|09:52:39|S|200|72.790000||
B|AVAV|20251208|09:52:40|S|6|284.270000||
B|AVGX|20251208|09:52:40|S|400|65.780000||
B|CRH|20251208|09:52:40|S|100|125.820000||
B|CVNA|20251208|09:52:40|S|6|429.780000||
B|FSM|20251208|09:52:40|S|1800|9.360000||
B|MSTR|20251208|09:52:40|S|6|183.303700||
B|NVDA|20251208|09:52:40|S|1|183.895000||
B|ONDS|20251208|09:52:40|S|1700|9.355000||
B|ORCL|20251208|09:52:40|S|50|221.995000||
B|PEN|20251208|09:52:40|S|20|300.190000||
B|PEN|20251208|09:52:40|S|20|300.190000||
B|RDW|20251208|09:52:40|S|100|6.910000||
B|SNDK|20251208|09:52:40|S|50|225.300000||
B|SNDK|20251208|09:52:40|S|50|225.360000||
B|SQQQ|20251208|09:52:40|S|250|66.319300||
B|TWG|20251208|09:52:40|S|200|8.970000||
B|ZTS|20251208|09:52:40|S|1|117.744200||
B|ATLX|20251208|09:52:41|S|2|4.660000||
B|AVGO|20251208|09:52:41|S|50|400.433700||
B|CWVX|20251208|09:52:41|S|229|32.980000||
B|FERG|20251208|09:52:41|S|20|249.860000||
B|GOOGL|20251208|09:52:41|S|9|316.890000||
B|IBIO|20251208|09:52:41|S|500|2.010000||
B|LUNR|20251208|09:52:41|S|30|11.669900||
B|MQ|20251208|09:52:41|S|100|4.775000||
B|MQ|20251208|09:52:41|S|250|4.775000||
B|NVDA|20251208|09:52:41|S|100|183.900000||
B|NVDA|20251208|09:52:41|S|100|183.909100||
B|PAX|20251208|09:52:41|S|1000|15.405000||
B|SPOT|20251208|09:52:41|S|30|556.130000||
B|WVE|20251208|09:52:41|S|17|14.080000||
B|WVE|20251208|09:52:41|S|100|14.080000||
B|WVE|20251208|09:52:41|S|200|14.080000||
B|ADBE|20251208|09:52:42|S|80|344.550000||
B|AMAT|20251208|09:52:42|S|3|269.745000||
B|AMZN|20251208|09:52:42|S|2|229.408300||
B|BBAR|20251208|09:52:42|S|100|16.340000||
B|BKV|20251208|09:52:42|S|68|29.130000||
B|DOCN|20251208|09:52:42|S|5|48.990000||
B|IMMX|20251208|09:52:42|S|50|5.609900||
B|IREN|20251208|09:52:42|S|497|46.070000||
B|MNMD|20251208|09:52:42|S|40|13.000000||
B|MP|20251208|09:52:42|S|10|60.610000||
B|RBLX|20251208|09:52:42|S|5|95.330000||
B|TLT|20251208|09:52:42|S|50|87.859300||
B|TLT|20251208|09:52:42|S|5100|87.856600||
B|U|20251208|09:52:42|S|150|46.620000||
B|YSG|20251208|09:52:42|S|2|5.708500||
B|ZIM|20251208|09:52:42|S|200|20.490000||
B|BOIL|20251208|09:52:43|S|100|38.445000||
B|BOIL|20251208|09:52:43|S|100|38.450000||
B|CME|20251208|09:52:43|S|1|270.200000||
B|IBIO|20251208|09:52:43|S|500|2.030000||
B|INTC|20251208|09:52:43|S|50|41.070700||
B|KO|20251208|09:52:43|S|900|70.135000||
B|NIO|20251208|09:52:43|S|105|5.119200||
B|NVDA|20251208|09:52:43|S|1|183.949000||
B|NVDA|20251208|09:52:43|S|39|183.925000||
B|QBTS|20251208|09:52:43|S|98|29.048900||
B|SIL|20251208|09:52:43|S|15|75.635000||
B|SITC|20251208|09:52:43|S|9|7.300000||
B|STX|20251208|09:52:43|S|28|281.170000||
B|AIRE|20251208|09:52:44|S|1|0.542200||
B|CRCL|20251208|09:52:44|S|15|84.500000||
B|MRVL|20251208|09:52:44|S|100|90.202000||
B|MSTU|20251208|09:52:44|S|209|12.699300||
B|ONDS|20251208|09:52:44|S|350|9.400000||
B|ORCL|20251208|09:52:44|S|652|221.960000||
B|OTLK|20251208|09:52:44|S|50|2.020000||
B|SMR|20251208|09:52:44|S|480|22.190000||
B|TSLA|20251208|09:52:44|S|3|445.870000||
B|AMD|20251208|09:52:45|S|12|221.833200||
B|AMD|20251208|09:52:45|S|13|221.830000||
B|AMD|20251208|09:52:45|S|100|221.840000||
B|ARDX|20251208|09:52:45|S|495|5.746400||
B|ASTS|20251208|09:52:45|S|22|75.660000||
B|GILT|20251208|09:52:45|S|80|12.090000||
B|IBIO|20251208|09:52:45|S|300|2.029900||
B|MAR|20251208|09:52:45|S|10|291.480000||
B|MVLL|20251208|09:52:45|S|100|24.720000||
B|PEN|20251208|09:52:45|S|20|300.230000||
B|PEN|20251208|09:52:45|S|20|300.230000||
B|QCOM|20251208|09:52:45|S|40|173.910000||
B|WVE|20251208|09:52:45|S|50|14.060000||
B|CETX|20251208|09:52:46|S|100|8.210000||
B|CRML|20251208|09:52:46|S|50|9.880000||
B|GLW|20251208|09:52:46|S|52|88.581500||
B|LIN|20251208|09:52:46|S|3|396.520000||
B|QBTS|20251208|09:52:46|S|1|29.103600||
B|RIVN|20251208|09:52:46|S|25|17.655000||
B|RKLB|20251208|09:52:46|S|50|51.350000||
B|SQQQ|20251208|09:52:46|S|100|66.285000||
B|TEM|20251208|09:52:46|S|49|77.360000||
B|APP|20251208|09:52:47|S|50|699.640000||
B|CVNA|20251208|09:52:47|S|100|430.570000||
B|CVNA|20251208|09:52:47|S|100|430.590000||
B|DG|20251208|09:52:47|S|100|127.690000||
B|NVDA|20251208|09:52:47|S|100|183.975400||
B|SHOP|20251208|09:52:47|S|3|159.880000||
B|BE|20251208|09:52:48|S|5|113.480000||
B|BE|20251208|09:52:48|S|99|113.470000||
B|DG|20251208|09:52:48|S|10|127.690000||
B|JCI|20251208|09:52:48|S|11|116.220000||
B|NVDA|20251208|09:52:48|S|10|183.919000||
B|NVDA|20251208|09:52:48|S|14|183.929300||
B|NVDA|20251208|09:52:48|S|100|183.909300||
B|RKLX|20251208|09:52:48|S|1|81.510000||
B|SMR|20251208|09:52:48|S|100|22.230000||
B|SMR|20251208|09:52:48|S|300|22.240000||
B|SMR|20251208|09:52:48|S|300|22.240000||
B|TSLA|20251208|09:52:48|S|100|445.780000||
B|WVE|20251208|09:52:48|S|5|14.134200||
B|WVE|20251208|09:52:48|S|100|14.130000||
B|WVE|20251208|09:52:48|S|1000|14.130000||
B|AMLP|20251208|09:52:49|S|2|47.780000||
B|CAKE|20251208|09:52:49|S|20|46.800000||
B|CIVI|20251208|09:52:49|S|19|30.310000||
B|GPT|20251208|09:52:49|S|30|30.450000||
B|HIMS|20251208|09:52:49|S|30|38.688800||
B|HIMX|20251208|09:52:49|S|10|9.768600||
B|IBKR|20251208|09:52:49|S|2|65.160000||
B|INTC|20251208|09:52:49|S|50|41.020700||
B|INTW|20251208|09:52:49|S|9|54.005000||
B|LRCX|20251208|09:52:49|S|14|163.180000||
B|LUNR|20251208|09:52:49|S|3|11.690000||
B|ONDS|20251208|09:52:49|S|22|9.405000||
B|PEN|20251208|09:52:49|S|20|300.230000||
B|PEN|20251208|09:52:49|S|20|300.230000||
B|PSN|20251208|09:52:49|S|150|62.150000||
B|SKYT|20251208|09:52:49|S|10|19.170000||
B|TWG|20251208|09:52:49|S|400|8.960000||
B|ASTS|20251208|09:52:50|S|200|75.580000||
B|ASTS|20251208|09:52:50|S|575|75.580000||
B|BFLY|20251208|09:52:50|S|1200|3.457400||
B|BMNU|20251208|09:52:50|S|2|8.900000||
B|CRCL|20251208|09:52:50|S|20|84.540000||
B|EL|20251208|09:52:50|S|20|104.770000||
B|ESTA|20251208|09:52:50|S|100|71.975000||
B|GOOG|20251208|09:52:50|S|5|317.960000||
B|META|20251208|09:52:50|S|100|666.730000||
B|NFLX|20251208|09:52:50|S|110|96.950700||
B|PESI|20251208|09:52:50|S|50|14.070000||
B|PINS|20251208|09:52:50|S|100|26.635000||
B|RKLB|20251208|09:52:50|S|1010|51.295000||
B|SMR|20251208|09:52:50|S|300|22.240000||
B|TSLA|20251208|09:52:50|S|1|445.710000||
B|WVE|20251208|09:52:50|S|5|14.130000||
B|WVE|20251208|09:52:50|S|5|14.130000||
B|AAPL|20251208|09:52:51|S|50|277.720000||
B|ASTS|20251208|09:52:51|S|20|75.580000||
B|CETX|20251208|09:52:51|S|10|8.200000||
B|CIFR|20251208|09:52:51|S|15|20.249100||
B|CIFR|20251208|09:52:51|S|50|20.277100||
B|CIFR|20251208|09:52:51|S|882|20.260000||
B|COHR|20251208|09:52:51|S|2|189.200000||
B|FULC|20251208|09:52:51|S|1|13.820000||
B|KTOS|20251208|09:52:51|S|22|77.980000||
B|SGMT|20251208|09:52:51|S|100|6.150000||
B|SGMT|20251208|09:52:51|S|600|6.150000||
B|SLDP|20251208|09:52:51|S|1100|5.540000||
B|TSLA|20251208|09:52:51|S|100|445.670000||
B|TSLA|20251208|09:52:51|S|500|445.720000||
B|AVGO|20251208|09:52:52|S|5|400.630000||
B|DKS|20251208|09:52:52|S|20|223.980000||
B|FULC|20251208|09:52:52|S|27|13.790000||
B|MRVL|20251208|09:52:52|S|100|90.128900||
B|MU|20251208|09:52:52|S|70|247.200000||
B|NVDA|20251208|09:52:52|S|200|183.877700||
B|ONDS|20251208|09:52:52|S|290|9.410000||
B|SOUN|20251208|09:52:52|S|47|12.978700||
B|SOXL|20251208|09:52:52|S|200|47.925000||
B|WVE|20251208|09:52:52|S|137|14.130000||
B|AMD|20251208|09:52:53|S|20|221.610000||
B|CIFR|20251208|09:52:53|S|26|20.270000||
B|CRWD|20251208|09:52:53|S|1|511.066400||
B|FULC|20251208|09:52:53|S|100|13.760000||
B|IQ|20251208|09:52:53|S|300|2.090000||
B|IQ|20251208|09:52:53|S|600|2.090000||
B|IQ|20251208|09:52:53|S|1400|2.090000||
B|KZIA|20251208|09:52:53|S|2|16.040000||
B|MRVL|20251208|09:52:53|S|50|90.090000||
B|ORCL|20251208|09:52:53|S|11|221.910000||
B|PEN|20251208|09:52:53|S|40|300.100000||
B|PL|20251208|09:52:53|S|1|13.077200||
B|PLTR|20251208|09:52:53|S|100|182.080000||
B|RXRX|20251208|09:52:53|S|10|4.729800||
B|SMR|20251208|09:52:53|S|130|22.230000||
B|SNOW|20251208|09:52:53|S|9|228.590000||
B|TE|20251208|09:52:53|S|4|5.635000||
B|TSLA|20251208|09:52:53|S|13|445.710000||
B|WVE|20251208|09:52:53|S|7|14.120000||
B|AAPL|20251208|09:52:54|S|100|277.770000||
B|ANET|20251208|09:52:54|S|15|131.580000||
B|APP|20251208|09:52:54|S|50|699.923000||
B|CRCL|20251208|09:52:54|S|1|84.525000||
B|CRCL|20251208|09:52:54|S|50|84.525000||
B|DELL|20251208|09:52:54|S|30|141.535000||
B|KODK|20251208|09:52:54|S|400|9.300000||
B|LUNR|20251208|09:52:54|S|50|11.700000||
B|MRVL|20251208|09:52:54|S|46|90.138000||
B|NVDA|20251208|09:52:54|S|10|183.913700||
B|NVDA|20251208|09:52:54|S|100|183.920000||
B|ONDS|20251208|09:52:54|S|600|9.405000||
B|PATH|20251208|09:52:54|S|800|19.182400||
B|VRT|20251208|09:52:54|S|16|187.240000||
B|ADBE|20251208|09:52:55|S|130|344.305000||
B|BIOA|20251208|09:52:55|S|115|11.660000||
B|CGTL|20251208|09:52:55|S|20|0.679000||
B|CIEN|20251208|09:52:55|S|10|208.280000||
B|GMED|20251208|09:52:55|S|20|90.610000||
B|NKE|20251208|09:52:55|S|700|65.222600||
B|ONON|20251208|09:52:55|S|250|47.197700||
B|PLTR|20251208|09:52:55|S|100|182.102600||
B|POAS|20251208|09:52:55|S|300|3.780000||
B|POET|20251208|09:52:55|S|50|6.135000||
B|QBTS|20251208|09:52:55|S|200|29.070000||
B|QCOM|20251208|09:52:55|S|17|173.800000||
B|UL|20251208|09:52:55|S|10|55.535000||
B|CRCL|20251208|09:52:56|S|25|84.530000||
B|CRCL|20251208|09:52:56|S|25|84.530000||
B|NBIS|20251208|09:52:56|S|7|99.190000||
B|PATH|20251208|09:52:56|S|700|19.185000||
B|RKLB|20251208|09:52:56|S|20|51.230000||
B|ZENA|20251208|09:52:56|S|150|3.370000||
B|ALAB|20251208|09:52:57|S|20|170.930000||
B|CETX|20251208|09:52:57|S|100|8.140000||
B|CLOV|20251208|09:52:57|S|48|2.560000||
B|IYG|20251208|09:52:57|S|8|90.458800||
B|MRVL|20251208|09:52:57|S|60|90.230000||
B|NFLX|20251208|09:52:57|S|30|96.929900||
B|QBTS|20251208|09:52:57|S|50|29.090000||
B|QBTX|20251208|09:52:57|S|2|50.070000||
B|RGLD|20251208|09:52:57|S|100|202.680000||
B|SLV|20251208|09:52:57|S|37|52.785000||
B|VCR|20251208|09:52:57|S|3|393.020000||
B|WBD|20251208|09:52:57|S|764|27.777300||
B|ABCL|20251208|09:52:58|S|455|3.610000||
B|ADBE|20251208|09:52:58|S|65|344.360000||
B|AMD|20251208|09:52:58|S|14|221.830000||
B|AMZN|20251208|09:52:58|S|25|229.461400||
B|ASML|20251208|09:52:58|S|1|1126.557200||
B|AU|20251208|09:52:58|S|34|80.990000||
B|CSIQ|20251208|09:52:58|S|5|23.660000||
B|GOOG|20251208|09:52:58|S|2|318.030000||
B|GOOGL|20251208|09:52:58|S|3|317.161400||
B|IBIO|20251208|09:52:58|S|200|1.970000||
B|JOBY|20251208|09:52:58|S|50|15.385000||
B|LEGN|20251208|09:52:58|S|200|25.470000||
B|LULU|20251208|09:52:58|S|100|185.060000||
B|PANW|20251208|09:52:58|S|5|196.740000||
B|QBTZ|20251208|09:52:58|S|400|10.660000||
B|QCOM|20251208|09:52:58|S|120|173.820000||
B|TSLA|20251208|09:52:58|S|32|445.880000||
B|APPN|20251208|09:52:59|S|200|41.770000||
B|AVGO|20251208|09:52:59|S|15|401.140000||
B|CLS|20251208|09:52:59|S|2|339.983400||
B|CLS|20251208|09:52:59|S|3|339.990000||
B|IONQ|20251208|09:52:59|S|107|54.710000||
B|JOBY|20251208|09:52:59|S|50|15.385000||
B|LUNR|20251208|09:52:59|S|800|11.690000||
B|NAVN|20251208|09:52:59|S|700|13.510000||
B|NVDA|20251208|09:52:59|S|24|183.995000||
B|ORCL|20251208|09:52:59|S|3|221.985000||
B|PINS|20251208|09:52:59|S|2|26.637200||
B|Z|20251208|09:52:59|S|3|72.702200||
B|BABA|20251208|09:53:00|S|1|158.120000||
B|BBAI|20251208|09:53:00|S|50|6.719600||
B|CIEN|20251208|09:53:00|S|15|208.800000||
B|CRDO|20251208|09:53:00|S|20|177.986500||
B|CVNA|20251208|09:53:00|S|3|431.401000||
B|ELAB|20251208|09:53:00|S|18|5.100000||
B|IBIO|20251208|09:53:00|S|1300|1.980000||
B|IBIO|20251208|09:53:00|S|1300|1.980000||
B|MSFT|20251208|09:53:00|S|19|489.300000||
B|MU|20251208|09:53:00|S|100|247.320000||
B|NVDA|20251208|09:53:00|S|35|184.055000||
B|NVDA|20251208|09:53:00|S|200|184.049500||
B|NVDA|20251208|09:53:00|S|200|184.059000||
B|NVDA|20251208|09:53:00|S|400|184.055000||
B|PFE|20251208|09:53:00|S|440|25.895000||
B|QCOM|20251208|09:53:00|S|132|173.870000||
B|TEM|20251208|09:53:00|S|529|77.410000||
B|TSLA|20251208|09:53:00|S|1|445.990000||
B|TSLA|20251208|09:53:00|S|100|446.230000||
B|UGI|20251208|09:53:00|S|1|37.269000||
B|BAP|20251208|09:53:01|S|7|272.070000||
B|CIEN|20251208|09:53:01|S|10|208.630000||
B|GOOG|20251208|09:53:01|S|100|318.170000||
B|IONQ|20251208|09:53:01|S|160|54.720000||
B|MOS|20251208|09:53:01|S|300|23.770000||
B|NIO|20251208|09:53:01|S|900|5.120000||
B|SOXS|20251208|09:53:01|S|2000|2.925000||
B|TSLQ|20251208|09:53:01|S|244|21.182700||
B|ALAB|20251208|09:53:02|S|40|171.121000||
B|ASIX|20251208|09:53:02|S|100|16.020000||
B|BDRX|20251208|09:53:02|S|85|7.210000||
B|CVNA|20251208|09:53:02|S|3|432.000000||
B|IBIT|20251208|09:53:02|S|16|51.905000||
B|NFLX|20251208|09:53:02|S|5|96.995000||
B|ORCL|20251208|09:53:02|S|2|221.980000||
B|PLTR|20251208|09:53:02|S|15|182.400000||
B|TSLA|20251208|09:53:02|S|1|446.190000||
B|UVIX|20251208|09:53:02|S|500|7.769300||
B|VICI|20251208|09:53:02|S|9|27.825000||
B|YTRA|20251208|09:53:02|S|550|1.770000||
B|CRDO|20251208|09:53:03|S|27|178.400000||
B|CRWV|20251208|09:53:03|S|300|83.640000||
B|DQ|20251208|09:53:03|S|60|33.240000||
B|FULC|20251208|09:53:03|S|3|13.780000||
B|GILD|20251208|09:53:03|S|8|121.540000||
B|IBIO|20251208|09:53:03|S|100|1.960000||
B|KO|20251208|09:53:03|S|12|70.100000||
B|NFLX|20251208|09:53:03|S|200|96.970700||
B|PRAX|20251208|09:53:03|S|50|266.020000||
B|SQQQ|20251208|09:53:03|S|162|66.199300||
B|TEAM|20251208|09:53:03|S|11|159.890000||
B|TSLA|20251208|09:53:03|S|25|446.170000||
B|TSM|20251208|09:53:03|S|15|298.820000||
B|VKTX|20251208|09:53:03|S|27|36.804800||
B|ANRO|20251208|09:53:04|S|134|13.800000||
B|APLD|20251208|09:53:04|S|20|31.300000||
B|APP|20251208|09:53:04|S|5|701.570000||
B|CMC|20251208|09:53:04|S|10|66.870000||
B|GOOGL|20251208|09:53:04|S|2|317.302500||
B|MSTR|20251208|09:53:04|S|38|183.835000||
B|OKLO|20251208|09:53:04|S|11|105.900000||
B|PATH|20251208|09:53:04|S|100|19.185000||
B|SNEX|20251208|09:53:04|S|200|93.310000||
B|SNEX|20251208|09:53:04|S|212|93.310000||
B|SNEX|20251208|09:53:04|S|1127|93.350000||
B|TSLA|20251208|09:53:04|S|20|446.080000||
B|TSM|20251208|09:53:04|S|1|298.910000||
B|WVE|20251208|09:53:04|S|4|13.980000||
B|Z|20251208|09:53:04|S|100|72.800000||
B|Z|20251208|09:53:04|S|100|72.810000||
B|Z|20251208|09:53:04|S|100|72.860000||
B|Z|20251208|09:53:04|S|100|72.860000||
B|ADBE|20251208|09:53:05|S|3|344.780000||
B|ADBE|20251208|09:53:05|S|100|344.771000||
B|APD|20251208|09:53:05|S|160|247.420000||
B|AVGO|20251208|09:53:05|S|13|401.756200||
B|AVGO|20251208|09:53:05|S|299|401.770000||
B|CRDO|20251208|09:53:05|S|2|178.391000||
B|FULC|20251208|09:53:05|S|600|13.790000||
B|JCI|20251208|09:53:05|S|82|116.280000||
B|OKLO|20251208|09:53:05|S|88|105.800000||
B|RDDT|20251208|09:53:05|S|50|230.460000||
B|SNOW|20251208|09:53:05|S|30|228.710000||
B|SQQQ|20251208|09:53:05|S|100|66.178500||
B|TEM|20251208|09:53:05|S|10|77.430000||
B|TSLA|20251208|09:53:05|S|82|446.190000||
B|VICI|20251208|09:53:05|S|25|27.825000||
B|WDC|20251208|09:53:05|S|5|170.447500||
B|AMD|20251208|09:53:06|S|36|222.170000||
B|IREN|20251208|09:53:06|S|15|46.386900||
B|IREN|20251208|09:53:06|S|21|46.378800||
B|MU|20251208|09:53:06|S|50|247.540000||
B|NVDA|20251208|09:53:06|S|8|184.070000||
B|NVDA|20251208|09:53:06|S|100|184.069100||
B|ONDS|20251208|09:53:06|S|300|9.450000||
B|OPEN|20251208|09:53:06|S|200|7.339400||
B|SOXL|20251208|09:53:06|S|400|48.085000||
B|WVE|20251208|09:53:06|S|10|13.900000||
B|ZTS|20251208|09:53:06|S|8|117.766000||
B|AMD|20251208|09:53:07|S|100|222.140000||
B|APLD|20251208|09:53:07|S|20|31.310000||
B|AVGO|20251208|09:53:07|S|100|401.690000||
B|AVGO|20251208|09:53:07|S|200|401.690000||
B|CETX|20251208|09:53:07|S|5|8.080000||
B|CRCL|20251208|09:53:07|S|10|84.500000||
B|DG|20251208|09:53:07|S|100|127.430000||
B|IBIO|20251208|09:53:07|S|1000|1.960000||
B|IONQ|20251208|09:53:07|S|3|54.740000||
B|OKLO|20251208|09:53:07|S|150|105.870000||
B|REGN|20251208|09:53:07|S|1|709.570000||
B|RXRX|20251208|09:53:07|S|100|4.739900||
B|TSLA|20251208|09:53:07|S|30|446.320000||
B|TSLA|20251208|09:53:07|S|200|446.320000||
B|APLD|20251208|09:53:08|S|100|31.310000||
B|HDB|20251208|09:53:08|S|8|35.291000||
B|MU|20251208|09:53:08|S|50|247.540000||
B|NBIS|20251208|09:53:08|S|300|99.280000||
B|RGTI|20251208|09:53:08|S|100|29.415000||
B|TLT|20251208|09:53:08|S|3|87.835000||
B|TQQQ|20251208|09:53:08|S|50|56.455000||
B|TSLA|20251208|09:53:08|S|13|446.070000||
B|TSLA|20251208|09:53:08|S|36|446.070000||
B|ADBE|20251208|09:53:09|S|80|344.940000||
B|ASTS|20251208|09:53:09|S|10|75.970000||
B|AVGO|20251208|09:53:09|S|25|401.665000||
B|BEAM|20251208|09:53:09|S|800|27.640000||
B|CIEN|20251208|09:53:09|S|6|208.640000||
B|OS|20251208|09:53:09|S|8|18.820000||
B|RDDT|20251208|09:53:09|S|100|230.500000||
B|TSLA|20251208|09:53:09|S|200|446.120000||
B|BABX|20251208|09:53:10|S|100|42.400000||
B|CGC|20251208|09:53:10|S|300|1.135700||
B|HAL|20251208|09:53:10|S|150|28.519300||
B|HIMX|20251208|09:53:10|S|1000|9.778800||
B|IBIT|20251208|09:53:10|S|200|51.880000||
B|JPM|20251208|09:53:10|S|1|315.330000||
B|MRVL|20251208|09:53:10|S|5|90.220000||
B|MSTR|20251208|09:53:10|S|5|183.770000||
B|NVDA|20251208|09:53:10|S|74|183.920000||
B|OKLL|20251208|09:53:10|S|100|39.540000||
B|ONDS|20251208|09:53:10|S|450|9.460000||
B|SMR|20251208|09:53:10|S|6|22.288000||
B|TSLA|20251208|09:53:10|S|40|446.060000||
B|TSLL|20251208|09:53:10|S|10|19.805000||
B|WVE|20251208|09:53:10|S|25|13.845000||
B|ASTS|20251208|09:53:11|S|500|75.980000||
B|BBAI|20251208|09:53:11|S|100|6.740000||
B|CAPR|20251208|09:53:11|S|471|27.900000||
B|CELH|20251208|09:53:11|S|71|43.340000||
B|CIEN|20251208|09:53:11|S|25|208.660000||
B|CRWD|20251208|09:53:11|S|2|512.399000||
B|IESC|20251208|09:53:11|S|5|444.400000||
B|IESC|20251208|09:53:11|S|5|444.400000||
B|IESC|20251208|09:53:11|S|5|444.400000||
B|IESC|20251208|09:53:11|S|10|444.400000||
B|NBIS|20251208|09:53:11|S|20|99.170000||
B|OKLO|20251208|09:53:11|S|20|105.880000||
B|ORCL|20251208|09:53:11|S|5|221.970000||
B|RGTI|20251208|09:53:11|S|170|29.385000||
B|WBD|20251208|09:53:11|S|100|27.785000||
B|AGI|20251208|09:53:12|S|6|36.010000||
B|AMD|20251208|09:53:12|S|100|222.020000||
B|CLS|20251208|09:53:12|S|1|340.170000||
B|GOOG|20251208|09:53:12|S|20|318.040000||
B|GPCR|20251208|09:53:12|S|308|62.190000||
B|IESC|20251208|09:53:12|S|52|444.980000||
B|PLTR|20251208|09:53:12|S|119|182.350000||
B|PLTR|20251208|09:53:12|S|300|182.370000||
B|PLTR|20251208|09:53:12|S|544|182.350000||
B|SIVR|20251208|09:53:12|S|70|55.439500||
B|TIC|20251208|09:53:12|S|800|9.470000||
B|TSLA|20251208|09:53:12|S|3|446.090000||
B|ACMR|20251208|09:53:13|S|20|37.210000||
B|AVGO|20251208|09:53:13|S|25|401.268300||
B|CRCL|20251208|09:53:13|S|5|84.530000||
B|CVNA|20251208|09:53:13|S|181|431.610000||
B|CVNA|20251208|09:53:13|S|200|431.650000||
B|IBIT|20251208|09:53:13|S|20|51.875000||
B|LCID|20251208|09:53:13|S|2|12.739400||
B|MU|20251208|09:53:13|S|19|246.980000||
B|NFLX|20251208|09:53:13|S|60|96.970700||
B|NFLX|20251208|09:53:13|S|62|96.970000||
B|NVO|20251208|09:53:13|S|12|46.705000||
B|RDZN|20251208|09:53:13|S|100|1.640000||
B|AVGO|20251208|09:53:14|S|4|401.270000||
B|AVGO|20251208|09:53:14|S|50|401.190000||
B|BOXX|20251208|09:53:14|S|60|114.725000||
B|COHR|20251208|09:53:14|S|22|189.170000||
B|GTLB|20251208|09:53:14|S|600|38.772500||
B|HIMX|20251208|09:53:14|S|16|9.776900||
B|NBIS|20251208|09:53:14|S|75|99.230000||
B|PMI|20251208|09:53:14|S|1|3.250000||
B|SHOP|20251208|09:53:14|S|49|160.270000||
B|TMUS|20251208|09:53:14|S|6|207.630000||
B|APP|20251208|09:53:15|S|5|700.560000||
B|BABA|20251208|09:53:15|S|25|158.207800||
B|BBAI|20251208|09:53:15|S|100|6.735000||
B|CVNA|20251208|09:53:15|S|288|431.460000||
B|MP|20251208|09:53:15|S|80|60.780000||
B|MP|20251208|09:53:15|S|80|60.800000||
B|MP|20251208|09:53:15|S|200|60.770000||
B|MP|20251208|09:53:15|S|200|60.770000||
B|MP|20251208|09:53:15|S|200|60.770000||
B|NFLX|20251208|09:53:15|S|50|97.012700||
B|QUBT|20251208|09:53:15|S|200|13.210000||
B|SOUN|20251208|09:53:15|S|500|13.017100||
B|TQQQ|20251208|09:53:15|S|20|56.415000||
B|VOC|20251208|09:53:15|S|600|2.970000||
B|VOC|20251208|09:53:15|S|800|2.960000||
B|VOC|20251208|09:53:15|S|2300|2.970000||
B|VOYG|20251208|09:53:15|S|100|23.470000||
B|ALAB|20251208|09:53:16|S|20|171.260000||
B|AVGX|20251208|09:53:16|S|30|66.040000||
B|BMY|20251208|09:53:16|S|10|51.990000||
B|CLPT|20251208|09:53:16|S|80|14.110000||
B|COIN|20251208|09:53:16|S|1|276.133500||
B|GEV|20251208|09:53:16|S|1|617.705000||
B|GGLL|20251208|09:53:16|S|50|103.780000||
B|GOOG|20251208|09:53:16|S|1|318.130000||
B|HOOD|20251208|09:53:16|S|145|133.350000||
B|JCI|20251208|09:53:16|S|5|116.330000||
B|MP|20251208|09:53:16|S|700|60.790000||
B|MSFT|20251208|09:53:16|S|1|489.427800||
B|MU|20251208|09:53:16|S|50|247.100000||
B|NVTS|20251208|09:53:16|S|500|10.180000||
B|OKLO|20251208|09:53:16|S|5|105.830000||
B|OKLO|20251208|09:53:16|S|7|105.830000||
B|OKLO|20251208|09:53:16|S|300|105.830000||
B|PAVS|20251208|09:53:16|E|5900|0.053600||
B|QBTS|20251208|09:53:16|S|50|29.020000||
B|TE|20251208|09:53:16|S|1600|5.660000||
B|AVGO|20251208|09:53:17|S|225|401.290000||
B|AVGO|20251208|09:53:17|S|575|401.300000||
B|CETX|20251208|09:53:17|S|100|8.130000||
B|NAK|20251208|09:53:17|S|4900|2.048200||
B|NVDA|20251208|09:53:17|S|5|183.860000||
B|ONDS|20251208|09:53:17|S|20|9.448000||
B|PATH|20251208|09:53:17|S|100|19.190000||
B|VXX|20251208|09:53:17|S|48|30.785000||
B|BITO|20251208|09:53:18|S|3|13.519800||
B|IBIT|20251208|09:53:18|S|100|51.890000||
B|IBIT|20251208|09:53:18|S|100|51.890000||
B|MSTZ|20251208|09:53:18|S|250|12.337400||
B|RKLB|20251208|09:53:18|S|40|51.370000||
B|SKYT|20251208|09:53:18|S|5|19.330000||
B|ADMA|20251208|09:53:19|S|100|19.468800||
B|ADMA|20251208|09:53:19|S|100|19.468800||
B|ASTS|20251208|09:53:19|S|100|75.850000||
B|BE|20251208|09:53:19|S|10|113.440000||
B|CAT|20251208|09:53:19|S|25|598.830000||
B|CRCL|20251208|09:53:19|S|25|84.515000||
B|FIGR|20251208|09:53:19|S|20|39.809500||
B|GGAL|20251208|09:53:19|S|5|49.320000||
B|NVDA|20251208|09:53:19|S|20|183.920900||
B|NVTS|20251208|09:53:19|S|25|10.188200||
B|ORCL|20251208|09:53:19|S|1|221.972300||
B|PLTR|20251208|09:53:19|S|88|182.370000||
B|RGTI|20251208|09:53:19|S|25|29.340000||
B|RGTI|20251208|09:53:19|S|42|29.340000||
B|SANM|20251208|09:53:19|S|3|165.830000||
B|SILA|20251208|09:53:19|S|100|22.620000||
B|TSLL|20251208|09:53:19|S|400|19.825000||
B|VKTX|20251208|09:53:19|S|1|36.930000||
B|ADMA|20251208|09:53:20|S|100|19.468800||
B|BE|20251208|09:53:20|S|50|113.581500||
B|MSFT|20251208|09:53:20|S|2|489.259000||
B|MU|20251208|09:53:20|S|60|247.430000||
B|MUU|20251208|09:53:20|S|100|81.760000||
B|MUU|20251208|09:53:20|S|100|81.770000||
B|MUU|20251208|09:53:20|S|200|81.770000||
B|NVTS|20251208|09:53:20|S|25|10.197900||
B|SOXL|20251208|09:53:20|S|200|48.042000||
B|VIPS|20251208|09:53:20|S|20|20.390000||
B|VOO|20251208|09:53:20|S|4|630.478600||
B|GEV|20251208|09:53:21|S|20|617.850000||
B|GEV|20251208|09:53:21|S|80|617.850000||
B|GLD|20251208|09:53:21|S|10|386.360000||
B|HOOD|20251208|09:53:21|S|1|133.310000||
B|MSFT|20251208|09:53:21|S|9|489.338000||
B|NFLX|20251208|09:53:21|S|200|97.021800||
B|NUVB|20251208|09:53:21|S|1|8.837000||
B|NVDA|20251208|09:53:21|S|200|183.873500||
B|ONDS|20251208|09:53:21|S|500|9.420000||
B|SPHY|20251208|09:53:21|S|168|23.705000||
B|TSLA|20251208|09:53:21|S|25|446.170000||
B|WBD|20251208|09:53:21|S|660|27.752400||
B|XBI|20251208|09:53:21|S|100|124.575000||
B|COIN|20251208|09:53:22|S|36|276.360000||
B|CRWD|20251208|09:53:22|S|20|512.090000||
B|DUOL|20251208|09:53:22|S|11|203.130000||
B|GILD|20251208|09:53:22|S|8|121.480000||
B|GS|20251208|09:53:22|S|2|867.014900||
B|JNUG|20251208|09:53:22|S|18|174.420000||
B|NVTS|20251208|09:53:22|S|25|10.196900||
B|NVTS|20251208|09:53:22|S|30|10.196900||
B|ORCL|20251208|09:53:22|S|15|221.915000||
B|PMI|20251208|09:53:22|S|1|3.200000||
B|RGTI|20251208|09:53:22|S|15|29.330000||
B|SNOW|20251208|09:53:22|S|2|228.780000||
B|TQQQ|20251208|09:53:22|S|100|56.445000||
B|U|20251208|09:53:22|S|100|46.680000||
B|U|20251208|09:53:22|S|100|46.690000||
B|U|20251208|09:53:22|S|350|46.690000||
B|U|20251208|09:53:22|S|800|46.670000||
B|VRT|20251208|09:53:22|S|100|187.784000||
B|ZBIO|20251208|09:53:22|S|11|40.981000||
B|ZBIO|20251208|09:53:22|S|12|40.990000||
B|ADBE|20251208|09:53:23|S|112|345.150000||
B|ASTS|20251208|09:53:23|S|78|75.970000||
B|AVGO|20251208|09:53:23|S|5|401.790000||
B|BMNU|20251208|09:53:23|S|542|8.909800||
B|CAT|20251208|09:53:23|S|29|598.920000||
B|CIEN|20251208|09:53:23|S|100|208.800000||
B|CRWV|20251208|09:53:23|S|100|83.705000||
B|GOOG|20251208|09:53:23|S|4|318.120000||
B|LHX|20251208|09:53:23|S|1|278.735000||
B|MP|20251208|09:53:23|S|100|60.760000||
B|NVTS|20251208|09:53:23|S|30|10.198800||
B|RIVN|20251208|09:53:23|S|50|17.687300||
B|TDY|20251208|09:53:23|S|1|521.704000||
B|TER|20251208|09:53:23|S|2|203.430000||
B|TSLA|20251208|09:53:23|S|21|446.230000||
B|ZIM|20251208|09:53:23|S|54|20.500000||
B|ADMA|20251208|09:53:24|S|100|19.460000||
B|ASML|20251208|09:53:24|S|13|1126.700000||
B|ASML|20251208|09:53:24|S|15|1126.445000||
B|ASML|20251208|09:53:24|S|28|1126.690000||
B|AVGO|20251208|09:53:24|S|100|401.872600||
B|CIEN|20251208|09:53:24|S|11|208.820000||
B|COMM|20251208|09:53:24|S|35|19.870000||
B|CRH|20251208|09:53:24|S|50|125.814000||
B|NVDA|20251208|09:53:24|S|200|183.815000||
B|NVTS|20251208|09:53:24|S|25|10.199100||
B|NVTS|20251208|09:53:24|S|25|10.200000||
B|PATH|20251208|09:53:24|S|230|19.132400||
B|PG|20251208|09:53:24|S|15|140.198800||
B|STX|20251208|09:53:24|S|1|282.381000||
B|TE|20251208|09:53:24|S|310|5.660000||
B|TSLA|20251208|09:53:24|S|10|446.370000||
B|TSLA|20251208|09:53:24|S|10|446.370000||
B|TSLA|20251208|09:53:24|S|40|446.410000||
B|TSLA|20251208|09:53:24|S|100|446.395000||
B|WBD|20251208|09:53:24|S|12|27.799300||
B|CIEN|20251208|09:53:25|S|70|208.870000||
B|ETHA|20251208|09:53:25|S|100|23.915000||
B|KR|20251208|09:53:25|S|106|62.610000||
B|NFLX|20251208|09:53:25|S|40|97.045200||
B|OKLO|20251208|09:53:25|S|20|105.810000||
B|PG|20251208|09:53:25|S|4|140.180000||
B|SPRX|20251208|09:53:25|S|56|40.950000||
B|SSYS|20251208|09:53:25|S|150|9.106900||
B|TSLA|20251208|09:53:25|S|45|446.320000||
B|ZM|20251208|09:53:25|S|13|87.380000||
B|ALAB|20251208|09:53:26|S|30|171.410000||
B|ALAB|20251208|09:53:26|S|50|171.410000||
B|CRWV|20251208|09:53:26|S|100|83.640000||
B|IBM|20251208|09:53:26|S|10|312.450000||
B|RKLB|20251208|09:53:26|S|250|51.345000||
B|RUN|20251208|09:53:26|S|34|17.660000||
B|AMD|20251208|09:53:27|S|2|221.990000||
B|BE|20251208|09:53:27|S|100|113.570000||
B|BLNK|20251208|09:53:27|S|100|1.110000||
B|BND|20251208|09:53:27|S|1|74.065000||
B|COIN|20251208|09:53:27|S|20|276.280000||
B|NVDA|20251208|09:53:27|S|100|183.832600||
B|OKLO|20251208|09:53:27|S|28|105.750000||
B|TEAM|20251208|09:53:27|S|11|159.970000||
B|TSLL|20251208|09:53:27|S|25|19.825000||
B|U|20251208|09:53:27|S|353|46.770000||
B|XPEV|20251208|09:53:27|S|100|20.090000||
B|APP|20251208|09:53:28|S|5|699.765000||
B|ASTS|20251208|09:53:28|S|30|75.970000||
B|BIDU|20251208|09:53:28|S|49|129.775500||
B|CLSK|20251208|09:53:28|S|60|14.065000||
B|GEV|20251208|09:53:28|S|80|617.700000||
B|KAI|20251208|09:53:28|S|10|288.240000||
B|KAI|20251208|09:53:28|S|10|288.240000||
B|LULU|20251208|09:53:28|S|1|185.060000||
B|ONDS|20251208|09:53:28|S|200|9.400000||
B|PLTR|20251208|09:53:28|S|80|182.320000||
B|SIVR|20251208|09:53:28|S|54|55.405000||
B|AEHR|20251208|09:53:29|S|100|23.585000||
B|ALAB|20251208|09:53:29|S|10|171.420000||
B|ICSH|20251208|09:53:29|S|2|50.610000||
B|IONQ|20251208|09:53:29|S|91|54.590000||
B|LPG|20251208|09:53:29|S|100|25.370000||
B|MP|20251208|09:53:29|S|100|60.730000||
B|ONDS|20251208|09:53:29|S|100|9.395000||
B|QYLD|20251208|09:53:29|S|6|17.540000||
B|RIO|20251208|09:53:29|S|1|73.399000||
B|TSLA|20251208|09:53:29|S|4|446.150000||
B|BA|20251208|09:53:30|S|100|205.355000||
B|DQ|20251208|09:53:30|S|100|33.310000||
B|ESEA|20251208|09:53:30|S|10|63.510000||
B|INTC|20251208|09:53:30|S|100|41.099300||
B|IONQ|20251208|09:53:30|S|100|54.610000||
B|LMT|20251208|09:53:30|S|10|459.171000||
B|LMT|20251208|09:53:30|S|10|459.180000||
B|MRVL|20251208|09:53:30|S|39|90.380000||
B|MSTR|20251208|09:53:30|S|37|183.720000||
B|SATS|20251208|09:53:30|S|100|86.730000||
B|SOXS|20251208|09:53:30|S|800|2.925000||
B|TSLA|20251208|09:53:30|S|50|446.180000||
B|AMD|20251208|09:53:31|S|100|222.020000||
B|AVGO|20251208|09:53:31|S|10|401.640000||
B|AVGO|20251208|09:53:31|S|300|401.520000||
B|BITO|20251208|09:53:31|S|31|13.510000||
B|COST|20251208|09:53:31|S|120|890.030000||
B|COST|20251208|09:53:31|S|239|890.650000||
B|CVNA|20251208|09:53:31|S|25|431.630000||
B|ETHT|20251208|09:53:31|S|400|44.090000||
B|FVRR|20251208|09:53:31|S|200|21.240000||
B|MSTR|20251208|09:53:31|S|1|183.660000||
B|NVDA|20251208|09:53:31|S|30|183.830700||
B|REGN|20251208|09:53:31|S|1|708.860000||
B|SOXS|20251208|09:53:31|S|100|2.925000||
B|TSLA|20251208|09:53:31|S|4|446.130000||
B|TSLA|20251208|09:53:31|S|34|446.110000||
B|TTAN|20251208|09:53:31|S|12|103.900000||
B|VOO|20251208|09:53:31|S|26|630.528600||
B|WBD|20251208|09:53:31|S|1|27.830000||
B|ADMA|20251208|09:53:32|S|100|19.425000||
B|ASTS|20251208|09:53:32|S|10|75.970000||
B|ASTS|20251208|09:53:32|S|100|75.970000||
B|AVGO|20251208|09:53:32|S|50|401.580000||
B|CRML|20251208|09:53:32|S|1|9.850000||
B|MFIC|20251208|09:53:32|S|136|12.245000||
B|NVDA|20251208|09:53:32|S|20|183.830900||
B|NVDA|20251208|09:53:32|S|100|183.855000||
B|WVE|20251208|09:53:32|S|400|13.880000||
B|WWD|20251208|09:53:32|S|1|302.557000||
B|ADBE|20251208|09:53:33|S|80|345.260000||
B|ADMA|20251208|09:53:33|S|100|19.448300||
B|ADMA|20251208|09:53:33|S|200|19.440000||
B|ANET|20251208|09:53:33|S|20|131.425000||
B|DUOL|20251208|09:53:33|S|40|202.940000||
B|MYO|20251208|09:53:33|S|400|1.095000||
B|NU|20251208|09:53:33|S|9|16.945500||
B|RXRX|20251208|09:53:33|S|4|4.749900||
B|TSLA|20251208|09:53:33|S|10|446.040000||
B|U|20251208|09:53:33|S|12|46.800000||
B|ASTS|20251208|09:53:34|S|9|76.112700||
B|ASTS|20251208|09:53:34|S|10|76.120000||
B|AVGO|20251208|09:53:34|S|2|401.550000||
B|AVGO|20251208|09:53:34|S|200|401.490000||
B|BA|20251208|09:53:34|S|10|205.355000||
B|BA|20251208|09:53:34|S|10|205.355000||
B|CFLT|20251208|09:53:34|S|201|29.725000||
B|COMM|20251208|09:53:34|S|26|19.870000||
B|CRI|20251208|09:53:34|S|100|31.375000||
B|DG|20251208|09:53:34|S|300|127.370000||
B|HODL|20251208|09:53:34|S|60|25.855000||
B|HTHT|20251208|09:53:34|S|10|47.330000||
B|IWM|20251208|09:53:34|S|7|252.090000||
B|MSFT|20251208|09:53:34|S|34|489.270000||
B|PPLT|20251208|09:53:34|S|16|151.730000||
B|PPLT|20251208|09:53:34|S|95|151.750000||
B|PPLT|20251208|09:53:34|S|400|151.750000||
B|TSLY|20251208|09:53:34|S|117|38.625200||
B|VOO|20251208|09:53:34|S|11|630.548500||
B|VUG|20251208|09:53:34|S|4|494.330000||
B|ADMA|20251208|09:53:35|S|50|19.446200||
B|BRK/B|20251208|09:53:35|S|20|497.940000||
B|BRK/B|20251208|09:53:35|S|20|497.974800||
B|BRK/B|20251208|09:53:35|S|20|497.984800||
B|BRK/B|20251208|09:53:35|S|20|497.985000||
B|BRK/B|20251208|09:53:35|S|20|497.990000||
B|BRK/B|20251208|09:53:35|S|20|497.990000||
B|BRK/B|20251208|09:53:35|S|20|497.990000||
B|BRK/B|20251208|09:53:35|S|20|497.994800||
B|BRK/B|20251208|09:53:35|S|40|497.980000||
B|BRK/B|20251208|09:53:35|S|40|497.990000||
B|BRK/B|20251208|09:53:35|S|40|497.990000||
B|BRK/B|20251208|09:53:35|S|40|497.990000||
B|FERG|20251208|09:53:35|S|16|249.870000||
B|GFS|20251208|09:53:35|S|400|39.020000||
B|HIMZ|20251208|09:53:35|S|66|8.697100||
B|MRVL|20251208|09:53:35|S|60|90.430000||
B|NFLX|20251208|09:53:35|S|37|97.025000||
B|PBR|20251208|09:53:35|S|5|12.259300||
B|PG|20251208|09:53:35|S|6|140.240000||
B|PPLT|20251208|09:53:35|S|100|151.710000||
B|SOXL|20251208|09:53:35|S|150|48.085000||
B|TSLL|20251208|09:53:35|S|120|19.815000||
B|VCIG|20251208|09:53:35|S|500|1.085000||
B|ADMA|20251208|09:53:36|S|50|19.448200||
B|ADMA|20251208|09:53:36|S|100|19.446200||
B|AGNC|20251208|09:53:36|S|20|10.540000||
B|GOOG|20251208|09:53:36|S|2|318.360000||
B|HIMS|20251208|09:53:36|S|900|38.768600||
B|MSFT|20251208|09:53:36|S|1|489.376800||
B|MU|20251208|09:53:36|S|25|247.180000||
B|OPEN|20251208|09:53:36|S|270|7.385000||
B|PG|20251208|09:53:36|S|1|140.240000||
B|SCHD|20251208|09:53:36|S|10|27.664900||
B|VLY|20251208|09:53:36|S|200|11.615000||
B|VRT|20251208|09:53:36|S|195|187.528700||
B|ADBE|20251208|09:53:37|S|65|345.170000||
B|ADMA|20251208|09:53:37|S|50|19.446200||
B|BABA|20251208|09:53:37|S|2|158.283300||
B|COHR|20251208|09:53:37|S|92|188.590000||
B|COHR|20251208|09:53:37|S|100|188.600000||
B|COHR|20251208|09:53:37|S|108|188.670000||
B|CRWV|20251208|09:53:37|S|70|83.500000||
B|CRWV|20251208|09:53:37|S|81|83.500000||
B|ETHA|20251208|09:53:37|S|100|23.905000||
B|KYMR|20251208|09:53:37|S|5|96.500000||
B|NVDA|20251208|09:53:37|S|150|183.845000||
B|NVTS|20251208|09:53:37|S|200|10.180000||
B|ORCL|20251208|09:53:37|S|1|221.940000||
B|ORCL|20251208|09:53:37|S|10|221.940000||
B|QS|20251208|09:53:37|S|50|12.758200||
B|SMCI|20251208|09:53:37|S|100|35.110000||
B|TSLA|20251208|09:53:37|S|1|446.060000||
B|TWG|20251208|09:53:37|S|100|9.070000||
B|ADMA|20251208|09:53:38|S|50|19.466500||
B|COIN|20251208|09:53:38|S|1|275.740000||
B|CRWV|20251208|09:53:38|S|100|83.525000||
B|GDXU|20251208|09:53:38|S|30|202.160000||
B|JEPQ|20251208|09:53:38|S|2|58.890000||
B|JPM|20251208|09:53:38|S|1|315.500000||
B|MAGS|20251208|09:53:38|S|3|67.290000||
B|METU|20251208|09:53:38|S|100|33.320000||
B|VRT|20251208|09:53:38|S|1|187.490000||
B|ACHR|20251208|09:53:39|S|300|8.709300||
B|AVGO|20251208|09:53:39|S|5|401.486300||
B|CETX|20251208|09:53:39|S|100|8.110000||
B|CODX|20251208|09:53:39|S|100|0.349200||
B|COIN|20251208|09:53:39|S|1|275.875000||
B|CVNA|20251208|09:53:39|S|3|431.640000||
B|INTC|20251208|09:53:39|S|34|41.089300||
B|IRE|20251208|09:53:39|S|100|9.615000||
B|KYMR|20251208|09:53:39|S|5|95.630000||
B|NVDA|20251208|09:53:39|S|10|183.900700||
B|PMI|20251208|09:53:39|S|1|3.150000||
B|PSN|20251208|09:53:39|E|1|62.488700||
B|QBTS|20251208|09:53:39|S|250|28.910000||
B|SOXL|20251208|09:53:39|S|100|48.095000||
B|WVE|20251208|09:53:39|S|100|13.810000||
B|ADBE|20251208|09:53:40|S|110|345.250000||
B|ADMA|20251208|09:53:40|S|50|19.478000||
B|ANET|20251208|09:53:40|S|8|131.430000||
B|ASTS|20251208|09:53:40|S|100|76.190000||
B|CRCL|20251208|09:53:40|S|100|84.520000||
B|FFIV|20251208|09:53:40|S|5|250.232500||
B|GTLB|20251208|09:53:40|S|15|38.760000||
B|PLTR|20251208|09:53:40|S|165|182.400000||
B|RXRX|20251208|09:53:40|S|15|4.730000||
B|RXRX|20251208|09:53:40|S|20|4.740000||
B|RXRX|20251208|09:53:40|S|67|4.730000||
B|SNDK|20251208|09:53:40|S|5|226.361000||
B|SNDK|20251208|09:53:40|S|5|226.370000||
B|ADMA|20251208|09:53:41|S|50|19.472000||
B|AEVA|20251208|09:53:41|S|500|15.460000||
B|APP|20251208|09:53:41|S|100|698.640000||
B|APP|20251208|09:53:41|S|200|698.640000||
B|COST|20251208|09:53:41|S|40|890.430000||
B|COST|20251208|09:53:41|S|80|890.440000||
B|COST|20251208|09:53:41|S|400|890.530000||
B|LULU|20251208|09:53:41|S|1|185.094900||
B|MU|20251208|09:53:41|S|50|247.020000||
B|PAVS|20251208|09:53:41|S|296|0.052400||
B|SBUX|20251208|09:53:41|S|4|85.130000||
B|TWG|20251208|09:53:41|S|80|9.050000||
B|VICI|20251208|09:53:41|S|50|27.837400||
B|ACHR|20251208|09:53:42|S|100|8.705000||
B|AVGO|20251208|09:53:42|S|50|401.030000||
B|MU|20251208|09:53:42|S|5|246.887200||
B|NEE|20251208|09:53:42|S|9|82.420000||
B|ONDS|20251208|09:53:42|S|100|9.420000||
B|ONDS|20251208|09:53:42|S|100|9.430000||
B|RBLX|20251208|09:53:42|S|10|95.345000||
B|RXRX|20251208|09:53:42|S|1|4.729700||
B|SMR|20251208|09:53:42|S|200|22.320000||
B|SOXL|20251208|09:53:42|S|250|48.075000||
B|TSLA|20251208|09:53:42|S|40|446.080000||
B|VRT|20251208|09:53:42|S|100|188.100000||
B|WHLR|20251208|09:53:42|S|100|6.150000||
B|XYZ|20251208|09:53:42|S|200|60.930000||
B|ABBV|20251208|09:53:43|S|33|224.926400||
B|ASTS|20251208|09:53:43|S|15|76.240000||
B|AU|20251208|09:53:43|S|100|81.000000||
B|AVGO|20251208|09:53:43|S|20|401.030000||
B|BE|20251208|09:53:43|S|25|113.650000||
B|BE|20251208|09:53:43|S|41|113.690000||
B|BE|20251208|09:53:43|S|200|113.660000||
B|BWXT|20251208|09:53:43|S|15|180.380000||
B|GLDM|20251208|09:53:43|S|201|83.165000||
B|LEU|20251208|09:53:43|S|10|265.730000||
B|LULU|20251208|09:53:43|S|21|185.100000||
B|OKLO|20251208|09:53:43|S|100|105.910000||
B|PRU|20251208|09:53:43|S|5|111.290000||
B|RGTI|20251208|09:53:43|S|170|29.270000||
B|ASTS|20251208|09:53:44|S|100|76.250000||
B|BITO|20251208|09:53:44|S|24|13.515000||
B|BOTZ|20251208|09:53:44|S|4|36.890000||
B|CRCL|20251208|09:53:44|S|21|84.470500||
B|CRML|20251208|09:53:44|S|100|9.830000||
B|DOC|20251208|09:53:44|S|20|16.860700||
B|LTM|20251208|09:53:44|S|193|51.280000||
B|ONON|20251208|09:53:44|S|20|47.145000||
B|PLTR|20251208|09:53:44|S|40|182.218500||
B|RIVN|20251208|09:53:44|S|100|17.660000||
B|TE|20251208|09:53:44|S|2275|5.650000||
B|TSLA|20251208|09:53:44|S|100|446.020000||
B|TSLA|20251208|09:53:44|S|100|446.051500||
B|AVGO|20251208|09:53:45|S|10|400.850000||
B|AVGO|20251208|09:53:45|S|125|400.840000||
B|BIDU|20251208|09:53:45|S|3|129.737100||
B|BMNU|20251208|09:53:45|S|15|8.885000||
B|GRRR|20251208|09:53:45|S|7|15.050000||
B|HNGE|20251208|09:53:45|S|20|50.450000||
B|HTZ|20251208|09:53:45|S|100|5.170000||
B|JEPQ|20251208|09:53:45|S|5|58.885000||
B|OOMA|20251208|09:53:45|S|274|12.090000||
B|ORCL|20251208|09:53:45|S|16|221.845000||
B|QBTS|20251208|09:53:45|S|25|28.880000||
B|ANET|20251208|09:53:46|S|1|131.110000||
B|ANET|20251208|09:53:46|S|8|131.300000||
B|AREC|20251208|09:53:46|S|100|2.945000||
B|ASTS|20251208|09:53:46|S|15|76.240000||
B|BE|20251208|09:53:46|S|100|113.580000||
B|BE|20251208|09:53:46|S|200|113.580000||
B|COPX|20251208|09:53:46|S|2|67.920000||
B|MCHP|20251208|09:53:46|S|100|66.950000||
B|MVLL|20251208|09:53:46|S|100|24.790000||
B|NBIL|20251208|09:53:46|S|50|13.290000||
B|PCG|20251208|09:53:46|S|64|15.072500||
B|PCG|20251208|09:53:46|S|100|15.070000||
B|SCHD|20251208|09:53:46|S|7|27.680000||
B|SPXS|20251208|09:53:46|S|20|35.178200||
B|AAPL|20251208|09:53:47|S|10|277.650000||
B|ADMA|20251208|09:53:47|S|1|19.470000||
B|AVGO|20251208|09:53:47|S|5|400.810500||
B|BA|20251208|09:53:47|S|100|205.290000||
B|BE|20251208|09:53:47|S|100|113.520000||
B|C|20251208|09:53:47|S|300|110.030000||
B|C|20251208|09:53:47|S|1860|110.030000||
B|KWEB|20251208|09:53:47|S|100|37.570000||
B|LUV|20251208|09:53:47|S|480|37.950000||
B|MRVL|20251208|09:53:47|S|20|90.330000||
B|NBIS|20251208|09:53:47|S|100|99.080000||
B|PLTR|20251208|09:53:47|S|140|182.250000||
B|RDW|20251208|09:53:47|S|150|6.930000||
B|TLT|20251208|09:53:47|S|100|87.845000||
B|TSLA|20251208|09:53:47|S|5|446.040000||
B|TSLA|20251208|09:53:47|S|100|446.040000||
B|ZETA|20251208|09:53:47|S|3|19.290000||
B|ADMA|20251208|09:53:48|S|100|19.450000||
B|AMD|20251208|09:53:48|S|5|222.030000||
B|AVGO|20251208|09:53:48|S|100|400.810500||
B|CRWU|20251208|09:53:48|S|200|7.950000||
B|CVNA|20251208|09:53:48|S|10|431.870000||
B|MSTX|20251208|09:53:48|S|600|5.840000||
B|PFE|20251208|09:53:48|S|38|25.885000||
B|PFE|20251208|09:53:48|S|100|25.885000||
B|UBER|20251208|09:53:48|S|21|92.370000||
B|XYZ|20251208|09:53:48|S|4|60.861200||
B|ADBE|20251208|09:53:49|S|40|345.500000||
B|BFLY|20251208|09:53:49|S|200|3.450000||
B|ETHA|20251208|09:53:49|S|100|23.905000||
B|FERG|20251208|09:53:49|S|20|249.840000||
B|MRVL|20251208|09:53:49|S|100|90.310000||
B|ONDS|20251208|09:53:49|S|100|9.420000||
B|ONDS|20251208|09:53:49|S|100|9.420000||
B|PINS|20251208|09:53:49|S|140|26.707600||
B|QBTS|20251208|09:53:49|S|5|28.910000||
B|SPHD|20251208|09:53:49|S|90|47.635000||
B|TE|20251208|09:53:49|S|100|5.655000||
B|UPST|20251208|09:53:49|S|33|46.330000||
B|VOO|20251208|09:53:49|S|2|630.488600||
B|ALAB|20251208|09:53:50|S|10|171.770000||
B|COHR|20251208|09:53:50|S|3|188.660000||
B|IRBT|20251208|09:53:50|S|100|3.865000||
B|RKLB|20251208|09:53:50|S|21|51.420000||
B|SE|20251208|09:53:50|S|50|132.300000||
B|TSLA|20251208|09:53:50|S|50|446.005000||
B|AMD|20251208|09:53:51|S|50|222.110000||
B|AMD|20251208|09:53:51|S|50|222.160000||
B|CAT|20251208|09:53:51|S|52|599.080000||
B|IREN|20251208|09:53:51|S|50|46.170000||
B|JEF|20251208|09:53:51|S|100|59.980000||
B|KRE|20251208|09:53:51|S|300|65.102500||
B|MRVL|20251208|09:53:51|S|100|90.350000||
B|MSFT|20251208|09:53:51|S|1|489.110000||
B|MUU|20251208|09:53:51|S|3|81.763800||
B|QBTZ|20251208|09:53:51|S|10|10.805000||
B|RXRX|20251208|09:53:51|S|10|4.729900||
B|TSLA|20251208|09:53:51|S|200|445.965000||
B|AAPL|20251208|09:53:52|S|300|277.665000||
B|ADMA|20251208|09:53:52|S|100|19.450000||
B|BOXX|20251208|09:53:52|S|100|114.725000||
B|GROY|20251208|09:53:52|S|500|3.950000||
B|IBIO|20251208|09:53:52|S|150|1.910000||
B|INTC|20251208|09:53:52|S|70|41.027200||
B|MSTR|20251208|09:53:52|S|15|183.580000||
B|ONDS|20251208|09:53:52|S|2000|9.430000||
B|PEP|20251208|09:53:52|S|13|145.760000||
B|TSLA|20251208|09:53:52|S|2|446.090000||
B|TSLA|20251208|09:53:52|S|10|446.080000||
B|TSLA|20251208|09:53:52|S|100|446.030000||
B|ZLAB|20251208|09:53:52|S|10|19.000000||
B|ALAB|20251208|09:53:53|S|3|171.770000||
B|ASTS|20251208|09:53:53|S|5|76.304700||
B|MRVL|20251208|09:53:53|S|55|90.321100||
B|OGE|20251208|09:53:53|S|20|43.130000||
B|OKLO|20251208|09:53:53|S|3|105.940000||
B|VRT|20251208|09:53:53|S|19|188.430000||
B|ZTO|20251208|09:53:53|S|1|20.970000||
B|ADBE|20251208|09:53:54|S|6|345.700000||
B|CETX|20251208|09:53:54|S|13|8.050000||
B|RKLB|20251208|09:53:54|S|50|51.420000||
B|RKLB|20251208|09:53:54|S|50|51.420000||
B|TSLA|20251208|09:53:54|S|20|446.110000||
B|VICR|20251208|09:53:54|S|25|97.470000||
B|VRT|20251208|09:53:54|S|99|188.430000||
B|WPC|20251208|09:53:54|S|15|65.148500||
B|ADBE|20251208|09:53:55|S|6|345.700000||
B|ALAB|20251208|09:53:55|S|1|171.880000||
B|ASTS|20251208|09:53:55|S|3|76.485900||
B|ASTS|20251208|09:53:55|S|15|76.484400||
B|ASTS|20251208|09:53:55|S|15|76.490000||
B|AVGO|20251208|09:53:55|S|80|401.050000||
B|AVGO|20251208|09:53:55|S|320|401.110000||
B|BKSY|20251208|09:53:55|S|50|18.704600||
B|BMNR|20251208|09:53:55|S|32|35.590000||
B|BMNR|20251208|09:53:55|S|168|35.580000||
B|FLY|20251208|09:53:55|S|114|19.380000||
B|NU|20251208|09:53:55|S|300|16.975000||
B|NU|20251208|09:53:55|S|900|16.977100||
B|OKLO|20251208|09:53:55|S|20|105.870000||
B|PSTG|20251208|09:53:55|S|25|71.280000||
B|RIVN|20251208|09:53:55|S|500|17.660700||
B|SKE|20251208|09:53:55|S|12|22.320000||
B|SKE|20251208|09:53:55|S|13|22.320000||
B|AM|20251208|09:53:56|S|50|18.545000||
B|CAT|20251208|09:53:56|S|47|599.080000||
B|EWG|20251208|09:53:56|S|25|41.515000||
B|IONQ|20251208|09:53:56|S|3|54.680000||
B|KRE|20251208|09:53:56|S|300|65.082500||
B|OKLO|20251208|09:53:56|S|50|105.850000||
B|ONDS|20251208|09:53:56|S|250|9.410000||
B|PLTR|20251208|09:53:56|S|5|182.270000||
B|SMR|20251208|09:53:56|S|100|22.360000||
B|ARKK|20251208|09:53:57|S|10|82.226500||
B|ASTS|20251208|09:53:57|S|100|76.570000||
B|CGTL|20251208|09:53:57|S|5|0.679000||
B|CRM|20251208|09:53:57|S|40|262.160000||
B|NVDA|20251208|09:53:57|S|1|183.740000||
B|NVDA|20251208|09:53:57|S|100|183.740000||
B|PSTG|20251208|09:53:57|S|20|71.280000||
B|QQQ|20251208|09:53:57|S|33|626.495000||
B|SNDK|20251208|09:53:57|S|5|225.845000||
B|WBD|20251208|09:53:57|S|3|27.788200||
B|AMD|20251208|09:53:58|S|1|222.030000||
B|ELF|20251208|09:53:58|S|12|78.580000||
B|FISV|20251208|09:53:58|S|30|66.600000||
B|HAS|20251208|09:53:58|S|40|82.380000||
B|HD|20251208|09:53:58|S|100|349.015000||
B|KZIA|20251208|09:53:58|S|83|16.490000||
B|MSFT|20251208|09:53:58|S|35|489.150000||
B|NVDA|20251208|09:53:58|S|100|183.730000||
B|RIO|20251208|09:53:58|S|2|73.399000||
B|SOXS|20251208|09:53:58|S|100|2.925000||
B|SPUU|20251208|09:53:58|S|1|188.050000||
B|BOXX|20251208|09:53:59|S|23|114.725000||
B|BOXX|20251208|09:53:59|S|40|114.725000||
B|CRCL|20251208|09:53:59|S|22|84.551000||
B|KR|20251208|09:53:59|S|6|62.580000||
B|MSFT|20251208|09:53:59|S|48|489.160000||
B|MU|20251208|09:53:59|S|10|247.320000||
B|NBIS|20251208|09:53:59|S|20|99.260000||
B|NVTS|20251208|09:53:59|S|200|10.188800||
B|CAT|20251208|09:54:00|S|20|598.935000||
B|CCJ|20251208|09:54:00|S|100|91.124400||
B|CETX|20251208|09:54:00|S|43|8.110000||
B|CRDO|20251208|09:54:00|S|12|178.040000||
B|FIX|20251208|09:54:00|S|1|1017.100000||
B|GRAB|20251208|09:54:00|S|100|5.220000||
B|GRAB|20251208|09:54:00|S|150|5.219300||
B|KRE|20251208|09:54:00|S|200|65.095000||
B|NAIL|20251208|09:54:00|S|7|58.560000||
B|ONDS|20251208|09:54:00|S|200|9.430000||
B|RKLB|20251208|09:54:00|S|70|51.407300||
B|SSRM|20251208|09:54:00|S|1|21.181000||
B|VRT|20251208|09:54:00|S|32|188.480000||
B|VRT|20251208|09:54:00|S|147|188.350000||
B|WVE|20251208|09:54:00|S|300|13.810000||
B|ADBE|20251208|09:54:01|S|90|345.560000||
B|AVGO|20251208|09:54:01|S|305|401.110000||
B|ENSG|20251208|09:54:01|S|1|176.890000||
B|IOT|20251208|09:54:01|S|60|44.480000||
B|LCID|20251208|09:54:01|S|300|12.760000||
B|LUNR|20251208|09:54:01|S|21|11.669500||
B|MARA|20251208|09:54:01|S|25|12.088700||
B|NKE|20251208|09:54:01|S|100|65.310000||
B|QBTS|20251208|09:54:01|S|170|29.010000||
B|SATS|20251208|09:54:01|S|50|86.740000||
B|SGBX|20251208|09:54:01|S|40|4.350000||
B|SOXS|20251208|09:54:01|S|80|2.925000||
B|VOO|20251208|09:54:01|S|2|630.538600||
B|VRT|20251208|09:54:01|S|52|188.430000||
B|ASTS|20251208|09:54:02|S|100|76.520000||
B|BSX|20251208|09:54:02|S|5|95.280000||
B|CCCX|20251208|09:54:02|S|100|14.840000||
B|CMCSA|20251208|09:54:02|S|50|27.110000||
B|GOOG|20251208|09:54:02|S|1|318.740000||
B|LCID|20251208|09:54:02|S|100|12.770000||
B|NBIS|20251208|09:54:02|S|8|99.260000||
B|NEE|20251208|09:54:02|S|35|82.480000||
B|NVT|20251208|09:54:02|S|12|109.215000||
B|NVT|20251208|09:54:02|S|31|109.215000||
B|ROOT|20251208|09:54:02|S|5|79.960000||
B|TSLA|20251208|09:54:02|S|2|446.070000||
B|VIXY|20251208|09:54:02|S|500|29.821800||
B|AXON|20251208|09:54:03|S|20|550.900000||
B|BITO|20251208|09:54:03|S|10|13.519800||
B|ETHA|20251208|09:54:03|S|100|23.905000||
B|GOOG|20251208|09:54:03|S|50|318.590000||
B|GOOG|20251208|09:54:03|S|50|318.592100||
B|GOOG|20251208|09:54:03|S|100|318.592100||
B|GOOG|20251208|09:54:03|S|200|318.590000||
B|LULU|20251208|09:54:03|S|1|185.370000||
B|NU|20251208|09:54:03|S|25|16.977400||
B|NVTS|20251208|09:54:03|S|5|10.199400||
B|PDYN|20251208|09:54:03|S|200|5.645000||
B|PLTR|20251208|09:54:03|S|100|182.245000||
B|WVE|20251208|09:54:03|S|100|13.810000||
B|ALAB|20251208|09:54:04|S|100|171.870000||
B|AMZN|20251208|09:54:04|S|300|229.698500||
B|ASML|20251208|09:54:04|S|5|1126.300000||
B|ASML|20251208|09:54:04|S|5|1126.331000||
B|ASTS|20251208|09:54:04|S|100|76.560000||
B|LULU|20251208|09:54:04|S|70|185.595000||
B|MSTR|20251208|09:54:04|S|8|183.780000||
B|NVDA|20251208|09:54:04|S|43|183.719100||
B|RXRX|20251208|09:54:04|S|8|4.729700||
B|SMCI|20251208|09:54:04|S|2|35.085000||
B|VRT|20251208|09:54:04|S|2000|188.430000||
B|ZETA|20251208|09:54:04|S|1|19.270000||
B|ADMA|20251208|09:54:05|S|100|19.470000||
B|AMZN|20251208|09:54:05|S|100|229.698300||
B|AMZN|20251208|09:54:05|S|100|229.707000||
B|AMZN|20251208|09:54:05|S|100|229.708300||
B|AMZN|20251208|09:54:05|S|200|229.703300||
B|AMZN|20251208|09:54:05|S|1000|229.690000||
B|APPN|20251208|09:54:05|S|120|41.790000||
B|ATI|20251208|09:54:05|S|2|100.664100||
B|AVUV|20251208|09:54:05|S|19|103.040000||
B|BE|20251208|09:54:05|S|60|113.620000||
B|GLW|20251208|09:54:05|S|1|88.320000||
B|NVDA|20251208|09:54:05|S|100|183.716600||
B|NVDA|20251208|09:54:05|S|100|183.729300||
B|ORCL|20251208|09:54:05|S|44|222.220000||
B|SPMO|20251208|09:54:05|S|2|121.188000||
B|TMF|20251208|09:54:05|S|12|38.475000||
B|AMAT|20251208|09:54:06|S|1|270.010000||
B|AMZN|20251208|09:54:06|S|100|229.720000||
B|ARM|20251208|09:54:06|S|100|140.130000||
B|BTBT|20251208|09:54:06|S|150|2.225000||
B|C|20251208|09:54:06|S|3|110.060000||
B|CLSK|20251208|09:54:06|S|400|14.035000||
B|MARA|20251208|09:54:06|S|30|12.100700||
B|NVDA|20251208|09:54:06|S|290|183.722300||
B|SNAP|20251208|09:54:06|S|100|7.859300||
B|TSLA|20251208|09:54:06|S|7|446.030000||
B|AMAT|20251208|09:54:07|S|1|270.140000||
B|AVGO|20251208|09:54:07|S|41|401.070000||
B|AVGO|20251208|09:54:07|S|141|400.940000||
B|AVGO|20251208|09:54:07|S|313|401.030000||
B|BDRX|20251208|09:54:07|S|20|7.420000||
B|CELH|20251208|09:54:07|S|100|43.325200||
B|LMT|20251208|09:54:07|S|5|459.071000||
B|NVDA|20251208|09:54:07|S|5|183.735000||
B|NVTS|20251208|09:54:07|S|34|10.199000||
B|O|20251208|09:54:07|S|250|57.850000||
B|OKLL|20251208|09:54:07|S|12|39.500000||
B|OPEN|20251208|09:54:07|S|176|7.380000||
B|TSLA|20251208|09:54:07|S|3|446.060000||
B|TSLA|20251208|09:54:07|S|100|446.000000||
B|ADBE|20251208|09:54:08|S|31|345.560000||
B|ADBE|20251208|09:54:08|S|32|345.560000||
B|ALAB|20251208|09:54:08|S|130|171.750000||
B|ANET|20251208|09:54:08|S|5|131.360000||
B|EWZ|20251208|09:54:08|S|40|32.925000||
B|LITE|20251208|09:54:08|S|10|337.270000||
B|NVDA|20251208|09:54:08|S|15|183.708300||
B|NVO|20251208|09:54:08|S|77|46.689300||
B|QBTS|20251208|09:54:08|S|68|29.000000||
B|UPST|20251208|09:54:08|S|50|46.410000||
B|VGK|20251208|09:54:08|S|3|82.015000||
B|VSAT|20251208|09:54:08|S|3|36.395000||
B|WVE|20251208|09:54:08|S|500|13.815000||
B|XHB|20251208|09:54:08|S|9|106.470000||
B|ADMA|20251208|09:54:09|S|100|19.470000||
B|AMD|20251208|09:54:09|S|69|222.100000||
B|ASTS|20251208|09:54:09|S|18|76.530000||
B|HD|20251208|09:54:09|S|1|349.050000||
B|HD|20251208|09:54:09|S|4|349.090000||
B|HOOD|20251208|09:54:09|S|149|133.400000||
B|MRVL|20251208|09:54:09|S|100|90.270000||
B|MS|20251208|09:54:09|S|100|178.500000||
B|NFLX|20251208|09:54:09|S|11|97.060000||
B|NFLX|20251208|09:54:09|S|20|97.050000||
B|NVDA|20251208|09:54:09|S|5|183.709300||
B|NVDA|20251208|09:54:09|S|555|183.675500||
B|RKLX|20251208|09:54:09|S|40|81.580000||
B|SCCO|20251208|09:54:09|S|1|141.210000||
B|SE|20251208|09:54:09|S|1|132.560000||
B|SRZN|20251208|09:54:09|S|100|21.110000||
B|SUGP|20251208|09:54:09|S|50|7.780000||
B|WM|20251208|09:54:09|S|100|211.440000||
B|ADMA|20251208|09:54:10|S|100|19.470000||
B|AMZN|20251208|09:54:10|S|26|229.700000||
B|AMZN|20251208|09:54:10|S|400|229.680000||
B|AVAV|20251208|09:54:10|S|15|283.390000||
B|C|20251208|09:54:10|S|300|110.050000||
B|C|20251208|09:54:10|S|900|110.070000||
B|IEMG|20251208|09:54:10|S|1|67.470000||
B|KLAR|20251208|09:54:10|S|180|30.240000||
B|KLAR|20251208|09:54:10|S|820|30.230000||
B|MAGS|20251208|09:54:10|S|3|67.295000||
B|PANW|20251208|09:54:10|S|40|196.520000||
B|PLTR|20251208|09:54:10|S|1|182.220000||
B|AMPX|20251208|09:54:11|S|100|12.530000||
B|ASTX|20251208|09:54:11|S|30|50.900000||
B|AVGO|20251208|09:54:11|S|100|401.004500||
B|CLSK|20251208|09:54:11|S|5|14.045000||
B|INTC|20251208|09:54:11|S|20|41.046500||
B|LEU|20251208|09:54:11|S|90|265.540000||
B|LMND|20251208|09:54:11|S|300|76.620000||
B|NVDA|20251208|09:54:11|S|200|183.635000||
B|QBTS|20251208|09:54:11|S|202|28.950000||
B|RGTI|20251208|09:54:11|S|100|29.280000||
B|TQQQ|20251208|09:54:11|S|3|56.405000||
B|ADBE|20251208|09:54:12|S|66|345.410000||
B|AMD|20251208|09:54:12|S|100|222.160000||
B|ASTS|20251208|09:54:12|S|50|76.588200||
B|CIFR|20251208|09:54:12|S|140|20.185000||
B|CIFU|20251208|09:54:12|S|88|44.620000||
B|CIFU|20251208|09:54:12|S|100|44.610000||
B|CONL|20251208|09:54:12|S|50|22.290000||
B|EXK|20251208|09:54:12|S|20|8.480000||
B|HOOD|20251208|09:54:12|S|50|133.380000||
B|IBIO|20251208|09:54:12|S|331|1.930000||
B|IEMG|20251208|09:54:12|S|7|67.468300||
B|IONQ|20251208|09:54:12|S|120|54.595000||
B|NBIS|20251208|09:54:12|S|50|99.150000||
B|NVTS|20251208|09:54:12|S|30|10.199000||
B|OKLL|20251208|09:54:12|S|100|39.440000||
B|THO|20251208|09:54:12|S|1|101.170000||
B|TMV|20251208|09:54:12|S|67|36.550000||
B|TSLA|20251208|09:54:12|S|200|446.090000||
B|AMD|20251208|09:54:13|S|19|222.220000||
B|AMD|20251208|09:54:13|S|30|222.240000||
B|ASTS|20251208|09:54:13|S|65|76.390000||
B|BBAI|20251208|09:54:13|S|100|6.690000||
B|BBAI|20251208|09:54:13|S|500|6.692400||
B|DBRG|20251208|09:54:13|S|300|14.430000||
B|FERG|20251208|09:54:13|S|20|249.870000||
B|IBIO|20251208|09:54:13|S|99|1.937400||
B|NBIS|20251208|09:54:13|S|10|99.190000||
B|NVDA|20251208|09:54:13|S|25|183.660000||
B|OCUL|20251208|09:54:13|S|73|15.570000||
B|SATS|20251208|09:54:13|S|2|86.830000||
B|SOXS|20251208|09:54:13|S|105|2.925000||
B|TFC|20251208|09:54:13|S|100|47.620000||
B|TSLA|20251208|09:54:13|S|5|446.090000||
B|TSLA|20251208|09:54:13|S|23|446.090000||
B|ALL|20251208|09:54:14|S|5|200.070000||
B|BMNR|20251208|09:54:14|S|157|35.580000||
B|CETX|20251208|09:54:14|S|58|8.320000||
B|CETX|20251208|09:54:14|S|100|8.310000||
B|CRH|20251208|09:54:14|S|100|125.837000||
B|CRWV|20251208|09:54:14|S|200|83.680000||
B|GDX|20251208|09:54:14|S|10|80.599300||
B|GGLL|20251208|09:54:14|S|31|104.210000||
B|LEU|20251208|09:54:14|S|5|265.180000||
B|NBIS|20251208|09:54:14|S|15|99.140000||
B|NVTS|20251208|09:54:14|S|1000|10.199000||
B|QCOM|20251208|09:54:14|S|80|174.080000||
B|TMF|20251208|09:54:14|S|100|38.485000||
B|AMD|20251208|09:54:15|S|7|222.260000||
B|CLS|20251208|09:54:15|S|5|341.021000||
B|CNM|20251208|09:54:15|S|300|50.600000||
B|DG|20251208|09:54:15|S|20|126.950000||
B|ENTG|20251208|09:54:15|S|1|90.210000||
B|FIGR|20251208|09:54:15|S|13|39.784000||
B|KLAR|20251208|09:54:15|S|200|30.230000||
B|KLAR|20251208|09:54:15|S|266|30.230000||
B|NBIS|20251208|09:54:15|S|77|99.060000||
B|OKLL|20251208|09:54:15|S|20|39.510000||
B|QPUX|20251208|09:54:15|S|300|25.900000||
B|RGTI|20251208|09:54:15|S|100|29.245000||
B|SHY|20251208|09:54:15|S|1|82.735000||
B|WVE|20251208|09:54:15|S|10|13.870000||
B|AAOI|20251208|09:54:16|S|100|27.710000||
B|AMD|20251208|09:54:16|S|50|222.210000||
B|AMD|20251208|09:54:16|S|50|222.230000||
B|ASTS|20251208|09:54:16|S|180|76.460000||
B|ASTX|20251208|09:54:16|S|50|50.910000||
B|BMNR|20251208|09:54:16|S|2|35.579000||
B|CIFR|20251208|09:54:16|S|2|20.183600||
B|ETHA|20251208|09:54:16|S|100|23.905000||
B|FISV|20251208|09:54:16|S|30|66.580000||
B|LEU|20251208|09:54:16|S|100|265.455000||
B|META|20251208|09:54:16|S|25|667.375000||
B|QBTS|20251208|09:54:16|S|400|28.950000||
B|WVE|20251208|09:54:16|S|35|13.900000||
B|CRWV|20251208|09:54:17|S|75|83.690000||
B|IONQ|20251208|09:54:17|S|100|54.620000||
B|NBIS|20251208|09:54:17|S|69|99.170000||
B|RKLB|20251208|09:54:17|S|30|51.390000||
B|RKLB|20251208|09:54:17|S|100|51.370000||
B|RSG|20251208|09:54:17|S|12|213.995300||
B|SEDG|20251208|09:54:17|S|250|29.550000||
B|AMKR|20251208|09:54:18|S|300|44.150000||
B|ASPI|20251208|09:54:18|S|180|6.410000||
B|ASTS|20251208|09:54:18|S|200|76.410000||
B|AVGO|20251208|09:54:18|S|10|400.740000||
B|AVGO|20251208|09:54:18|S|10|400.743300||
B|CIFR|20251208|09:54:18|S|50|20.140000||
B|CVNA|20251208|09:54:18|S|50|432.310000||
B|DJT|20251208|09:54:18|S|80|11.347400||
B|ECCF|20251208|09:54:18|S|1|25.000000||
B|INTS|20251208|09:54:18|S|200|0.530600||
B|NVDA|20251208|09:54:18|S|3|183.570000||
B|ONDS|20251208|09:54:18|S|700|9.470000||
B|QCOM|20251208|09:54:18|S|7|174.120000||
B|TNA|20251208|09:54:18|S|1|48.897200||
B|UMAC|20251208|09:54:18|S|35|11.310000||
B|UMAC|20251208|09:54:18|S|65|11.290000||
B|WELL|20251208|09:54:18|S|42|202.950000||
B|WHLR|20251208|09:54:18|E|100|6.135000||
B|ZROZ|20251208|09:54:18|S|37|65.930000||
B|AMD|20251208|09:54:19|S|25|222.090000||
B|APP|20251208|09:54:19|S|50|698.920000||
B|ASTX|20251208|09:54:19|S|60|50.930000||
B|AVGO|20251208|09:54:19|S|30|400.680000||
B|MU|20251208|09:54:19|S|4|247.800000||
B|NBIS|20251208|09:54:19|S|100|99.070000||
B|NBIS|20251208|09:54:19|S|1500|99.130000||
B|NVDA|20251208|09:54:19|S|34|183.561000||
B|NVTS|20251208|09:54:19|S|200|10.189100||
B|PDBC|20251208|09:54:19|S|90|13.785000||
B|SLV|20251208|09:54:19|S|190|52.830000||
B|WVE|20251208|09:54:19|S|100|13.920000||
B|ASML|20251208|09:54:20|S|38|1125.419000||
B|CELH|20251208|09:54:20|S|54|43.420000||
B|CELH|20251208|09:54:20|S|100|43.470000||
B|CLSK|20251208|09:54:20|S|2|14.025000||
B|ETHA|20251208|09:54:20|S|100|23.895000||
B|GOOG|20251208|09:54:20|S|20|318.590000||
B|HIMS|20251208|09:54:20|S|48|38.710000||
B|HIMS|20251208|09:54:20|S|300|38.710000||
B|HIMS|20251208|09:54:20|S|2052|38.720000||
B|KRE|20251208|09:54:20|S|300|65.120500||
B|NB|20251208|09:54:20|S|1|6.690000||
B|NFLX|20251208|09:54:20|S|100|97.115000||
B|NVDA|20251208|09:54:20|S|50|183.568200||
B|OGE|20251208|09:54:20|S|8|43.120000||
B|OKLO|20251208|09:54:20|S|100|105.748500||
B|OPXS|20251208|09:54:20|S|100|13.950000||
B|QID|20251208|09:54:20|S|2800|19.778200||
B|TSLA|20251208|09:54:20|S|10|446.080000||
B|TTMI|20251208|09:54:20|S|100|74.990000||
B|AVGO|20251208|09:54:21|S|5|400.481400||
B|CODX|20251208|09:54:21|S|1|0.346900||
B|CRCA|20251208|09:54:21|S|149|4.810000||
B|CRWG|20251208|09:54:21|S|60|4.309200||
B|KYMR|20251208|09:54:21|S|25|95.770000||
B|LMND|20251208|09:54:21|S|30|76.700000||
B|NFLX|20251208|09:54:21|S|5|97.118200||
B|NVDA|20251208|09:54:21|S|25|183.547900||
B|QQQI|20251208|09:54:21|S|10|54.965000||
B|RGTI|20251208|09:54:21|S|50|29.210000||
B|SNOW|20251208|09:54:21|S|151|228.740000||
B|SNOW|20251208|09:54:21|S|200|228.750000||
B|SNOW|20251208|09:54:21|S|350|228.750000||
B|WVE|20251208|09:54:21|S|36|13.920000||
B|AMD|20251208|09:54:22|S|5|222.190000||
B|BE|20251208|09:54:22|S|100|113.680000||
B|BYD|20251208|09:54:22|S|10|80.800000||
B|HD|20251208|09:54:22|S|50|349.255000||
B|NFLX|20251208|09:54:22|S|20|97.119300||
B|NFLX|20251208|09:54:22|S|100|97.119300||
B|NXPI|20251208|09:54:22|S|5|230.380000||
B|OKLL|20251208|09:54:22|S|200|39.510000||
B|ONDS|20251208|09:54:22|S|100|9.470000||
B|ORCL|20251208|09:54:22|S|2|221.920000||
B|QQQM|20251208|09:54:22|S|1|257.900000||
B|SLDP|20251208|09:54:22|S|1000|5.500000||
B|U|20251208|09:54:22|S|50|46.820000||
B|VICR|20251208|09:54:22|S|40|97.495000||
B|ZTS|20251208|09:54:22|S|200|117.660000||
B|ACHR|20251208|09:54:23|S|2|8.695000||
B|AFRM|20251208|09:54:23|S|22|67.400000||
B|AFRM|20251208|09:54:23|S|100|67.440000||
B|AFRM|20251208|09:54:23|S|1000|67.400000||
B|AMZN|20251208|09:54:23|S|15|229.825000||
B|HNRG|20251208|09:54:23|S|200|20.680000||
B|IBIO|20251208|09:54:23|S|300|1.970000||
B|KLAC|20251208|09:54:23|S|60|1231.760100||
B|MRVL|20251208|09:54:23|S|100|90.408300||
B|MUU|20251208|09:54:23|S|57|81.884500||
B|ONDS|20251208|09:54:23|S|100|9.455000||
B|ORCL|20251208|09:54:23|S|5|221.910000||
B|PG|20251208|09:54:23|S|3|140.300000||
B|PLTR|20251208|09:54:23|S|500|182.094100||
B|RKLB|20251208|09:54:23|S|100|51.450000||
B|SLDP|20251208|09:54:23|S|2824|5.500000||
B|XDTE|20251208|09:54:23|S|2|43.590000||
B|AMD|20251208|09:54:24|S|100|222.170000||
B|ARQQ|20251208|09:54:24|S|3|29.755000||
B|CETX|20251208|09:54:24|S|1900|8.377500||
B|CRM|20251208|09:54:24|S|45|262.220000||
B|CRML|20251208|09:54:24|S|1|9.808800||
B|GILD|20251208|09:54:24|S|8|121.440000||
B|KRE|20251208|09:54:24|S|300|65.135000||
B|LITE|20251208|09:54:24|S|9|337.560000||
B|MARA|20251208|09:54:24|S|100|12.095000||
B|MSTR|20251208|09:54:24|S|40|183.620000||
B|NVDA|20251208|09:54:24|S|54|183.635000||
B|ORCL|20251208|09:54:24|S|8|221.910000||
B|QQQ|20251208|09:54:24|S|50|626.450000||
B|UVIX|20251208|09:54:24|S|50|7.755000||
B|VRT|20251208|09:54:24|S|100|188.340000||
B|VRT|20251208|09:54:24|S|350|188.300000||
B|ADMA|20251208|09:54:25|S|100|19.470000||
B|ALAB|20251208|09:54:25|S|25|171.130000||
B|AMD|20251208|09:54:25|S|100|222.290000||
B|AMD|20251208|09:54:25|S|333|222.250000||
B|CLSK|20251208|09:54:25|S|70|14.029300||
B|OKLS|20251208|09:54:25|S|200|11.500000||
B|PATH|20251208|09:54:25|S|10|19.095000||
B|RIO|20251208|09:54:25|S|100|73.450000||
B|TSLA|20251208|09:54:25|S|30|446.430000||
B|WING|20251208|09:54:25|S|60|245.835000||
B|ACMR|20251208|09:54:26|S|24|37.730000||
B|ARE|20251208|09:54:26|S|25|44.630000||
B|BSX|20251208|09:54:26|S|50|95.110000||
B|KRE|20251208|09:54:26|S|167|65.125000||
B|PLTR|20251208|09:54:26|S|200|182.250000||
B|SANM|20251208|09:54:26|S|13|165.536200||
B|TSLA|20251208|09:54:26|S|25|446.560000||
B|WDC|20251208|09:54:26|S|1|170.310000||
B|BRKU|20251208|09:54:27|S|2|24.820000||
B|CIFR|20251208|09:54:27|S|75|20.170000||
B|MP|20251208|09:54:27|S|12|60.860000||
B|MRVL|20251208|09:54:27|S|100|90.387800||
B|NIO|20251208|09:54:27|S|1|5.170000||
B|NVDA|20251208|09:54:27|S|100|183.665000||
B|QLD|20251208|09:54:27|S|1|73.443500||
B|TSLA|20251208|09:54:27|S|8|446.520000||
B|TSLA|20251208|09:54:27|S|27|446.450000||
B|ABG|20251208|09:54:28|S|5|242.990000||
B|ASTS|20251208|09:54:28|S|100|76.753000||
B|BRO|20251208|09:54:28|S|10|77.609700||
B|CETX|20251208|09:54:28|S|100|8.300000||
B|DPZ|20251208|09:54:28|S|1|418.540000||
B|LMT|20251208|09:54:28|S|10|459.320000||
B|MRVL|20251208|09:54:28|S|100|90.387800||
B|QQQ|20251208|09:54:28|S|520|626.537500||
B|RGTI|20251208|09:54:28|S|50|29.270000||
B|SATS|20251208|09:54:28|S|200|87.270000||
B|SNDK|20251208|09:54:28|S|40|226.150000||
B|TSLA|20251208|09:54:28|S|40|446.500000||
B|DOCN|20251208|09:54:29|S|84|49.100000||
B|MRVL|20251208|09:54:29|S|50|90.378100||
B|MRVL|20251208|09:54:29|S|50|90.378100||
B|MRVL|20251208|09:54:29|S|50|90.380000||
B|NIO|20251208|09:54:29|S|204|5.159300||
B|PANW|20251208|09:54:29|S|92|196.390000||
B|PATH|20251208|09:54:29|S|46|19.070000||
B|UBER|20251208|09:54:29|S|1|92.490000||
B|UVIX|20251208|09:54:29|S|150|7.749700||
B|AAOI|20251208|09:54:30|S|600|27.700000||
B|APP|20251208|09:54:30|S|5|698.570000||
B|ASTS|20251208|09:54:30|S|30|76.760000||
B|ATCH|20251208|09:54:30|S|10|0.342400||
B|CRML|20251208|09:54:30|S|1|9.808800||
B|CRWV|20251208|09:54:30|S|25|83.860000||
B|GTLB|20251208|09:54:30|S|100|38.860000||
B|INTC|20251208|09:54:30|S|50|41.026700||
B|MARA|20251208|09:54:30|S|30|12.088200||
B|MRVL|20251208|09:54:30|S|50|90.355000||
B|MRVL|20251208|09:54:30|S|100|90.350000||
B|OKLO|20251208|09:54:30|S|200|105.830000||
B|QUBT|20251208|09:54:30|S|15|13.200000||
B|SOXL|20251208|09:54:30|S|100|48.075000||
B|TQQQ|20251208|09:54:30|S|100|56.413500||
B|TSLA|20251208|09:54:30|S|160|446.480000||
B|ZIM|20251208|09:54:30|S|10|20.490000||
B|ZIM|20251208|09:54:30|S|15|20.490000||
B|CRDO|20251208|09:54:31|S|20|177.800000||
B|CVNA|20251208|09:54:31|S|200|432.700000||
B|IBM|20251208|09:54:31|S|80|312.290000||
B|IBM|20251208|09:54:31|S|120|312.300000||
B|MP|20251208|09:54:31|S|800|60.890000||
B|ONDS|20251208|09:54:31|S|300|9.450000||
B|SYK|20251208|09:54:31|S|2|359.960000||
B|TEM|20251208|09:54:31|S|9|77.320000||
B|TSM|20251208|09:54:31|S|10|298.610000||
B|U|20251208|09:54:31|S|100|46.970000||
B|ADMA|20251208|09:54:32|S|100|19.470000||
B|BBAI|20251208|09:54:32|S|220|6.675000||
B|BITO|20251208|09:54:32|S|3|13.519900||
B|DXCM|20251208|09:54:32|S|84|64.250000||
B|KLAR|20251208|09:54:32|S|13|30.250000||
B|LIN|20251208|09:54:32|S|40|396.150000||
B|LIN|20251208|09:54:32|S|240|396.200000||
B|MRVL|20251208|09:54:32|S|100|90.350000||
B|QUBT|20251208|09:54:32|S|50|13.180000||
B|U|20251208|09:54:32|S|100|46.970000||
B|XBI|20251208|09:54:32|S|10|124.437300||
B|AMD|20251208|09:54:33|S|100|222.120000||
B|ASTS|20251208|09:54:33|S|25|76.770000||
B|BE|20251208|09:54:33|S|1|113.880000||
B|BE|20251208|09:54:33|S|20|113.880000||
B|EMN|20251208|09:54:33|S|12|60.940000||
B|MS|20251208|09:54:33|S|60|178.580000||
B|OKLO|20251208|09:54:33|S|5|105.740000||
B|OPEN|20251208|09:54:33|S|500|7.400000||
B|ORCL|20251208|09:54:33|S|10|222.000000||
B|PLTR|20251208|09:54:33|S|70|182.235000||
B|U|20251208|09:54:33|S|15|46.970000||
B|U|20251208|09:54:33|S|300|46.970000||
B|XXRP|20251208|09:54:33|S|200|13.732000||
B|ADBE|20251208|09:54:34|S|31|345.223800||
B|ADBE|20251208|09:54:34|S|31|345.230000||
B|BITO|20251208|09:54:34|S|5|13.510000||
B|BP|20251208|09:54:34|S|100|36.070000||
B|ESTC|20251208|09:54:34|S|8|75.630000||
B|IONQ|20251208|09:54:34|S|100|54.555000||
B|NVO|20251208|09:54:34|S|3|46.695000||
B|OKLO|20251208|09:54:34|S|10|105.730000||
B|ORCL|20251208|09:54:34|S|17|222.000000||
B|TSLA|20251208|09:54:34|S|40|446.340000||
B|U|20251208|09:54:34|S|38|46.980000||
B|U|20251208|09:54:34|S|92|46.990000||
B|WDC|20251208|09:54:34|S|20|169.845000||
B|AMZN|20251208|09:54:35|S|100|229.840000||
B|CIFR|20251208|09:54:35|S|36|20.155000||
B|CVNA|20251208|09:54:35|S|5|432.630000||
B|LEN|20251208|09:54:35|S|1|121.160000||
B|MARA|20251208|09:54:35|S|31|12.065000||
B|NIO|20251208|09:54:35|S|400|5.159300||
B|RKLB|20251208|09:54:35|S|50|51.470000||
B|SNDK|20251208|09:54:35|S|100|225.750000||
B|SNOW|20251208|09:54:35|S|100|228.900000||
B|TMO|20251208|09:54:35|S|100|573.253600||
B|VIXY|20251208|09:54:35|S|100|29.828200||
B|XYL|20251208|09:54:35|S|1|139.620000||
B|BMNR|20251208|09:54:36|S|50|35.530000||
B|DLR|20251208|09:54:36|S|100|163.700000||
B|GIS|20251208|09:54:36|S|7|45.457500||
B|GOOGL|20251208|09:54:36|S|1|317.840000||
B|INTC|20251208|09:54:36|S|1|41.000000||
B|INTC|20251208|09:54:36|S|350|41.026500||
B|MSTY|20251208|09:54:36|S|1|35.770000||
B|NCNO|20251208|09:54:36|S|500|24.440000||
B|QQQ|20251208|09:54:36|S|100|626.405000||
B|U|20251208|09:54:36|S|100|46.990000||
B|VSS|20251208|09:54:36|S|99|143.798800||
B|WBD|20251208|09:54:36|S|50|27.760000||
B|ADMA|20251208|09:54:37|S|100|19.450000||
B|AMZN|20251208|09:54:37|S|4|229.840000||
B|DUOL|20251208|09:54:37|S|4|202.680000||
B|MRVL|20251208|09:54:37|S|25|90.400000||
B|RGTX|20251208|09:54:37|S|19|92.390000||
B|SKYT|20251208|09:54:37|S|5|19.450000||
B|SMCI|20251208|09:54:37|S|20|35.049300||
B|TSLA|20251208|09:54:37|S|100|446.225000||
B|U|20251208|09:54:37|S|25|46.976100||
B|ADMA|20251208|09:54:38|S|100|19.460000||
B|MSFT|20251208|09:54:38|S|49|489.170000||
B|NVDA|20251208|09:54:38|S|10|183.584500||
B|OPEN|20251208|09:54:38|S|100|7.400000||
B|QUBT|20251208|09:54:38|S|300|13.190000||
B|RGTI|20251208|09:54:38|S|10|29.248700||
B|RXRX|20251208|09:54:38|S|10|4.729900||
B|SPYD|20251208|09:54:38|S|4|43.260000||
B|TTD|20251208|09:54:38|S|6|39.896400||
B|WDC|20251208|09:54:38|S|30|169.850000||
B|DELL|20251208|09:54:39|S|2|141.530000||
B|KRE|20251208|09:54:39|S|300|65.150500||
B|NATR|20251208|09:54:39|S|200|21.580000||
B|NATR|20251208|09:54:39|S|300|21.610000||
B|NBIS|20251208|09:54:39|S|200|99.190000||
B|UBER|20251208|09:54:39|S|2|92.480000||
B|VRT|20251208|09:54:39|S|13|187.910000||
B|XLI|20251208|09:54:39|S|400|154.879400||
B|BTTC|20251208|09:54:40|S|100|3.270000||
B|DLR|20251208|09:54:40|S|47|163.700000||
B|DLR|20251208|09:54:40|S|53|163.700000||
B|NFLX|20251208|09:54:40|S|1|97.048500||
B|O|20251208|09:54:40|S|3|57.850000||
B|PATH|20251208|09:54:40|S|500|19.069100||
B|QURE|20251208|09:54:40|S|100|20.710000||
B|TSLA|20251208|09:54:40|S|40|446.330000||
B|TSLA|20251208|09:54:40|S|260|446.420000||
B|VZ|20251208|09:54:40|S|10|41.315000||
B|ARDX|20251208|09:54:41|S|100|5.775000||
B|ARDX|20251208|09:54:41|S|500|5.777400||
B|ASTS|20251208|09:54:41|S|200|76.630000||
B|CIFR|20251208|09:54:41|S|10|20.150000||
B|CWST|20251208|09:54:41|S|15|99.810000||
B|JEPQ|20251208|09:54:41|S|1129|58.888000||
B|ONDS|20251208|09:54:41|S|100|9.460000||
B|RXRX|20251208|09:54:41|S|555|4.729700||
B|SCHG|20251208|09:54:41|S|4|33.005000||
B|TEM|20251208|09:54:41|S|30|77.310000||
B|TXN|20251208|09:54:41|S|7|182.580000||
B|UNH|20251208|09:54:41|S|5|325.190000||
B|APD|20251208|09:54:42|S|2|246.300000||
B|DBVT|20251208|09:54:42|S|180|14.680000||
B|MRNA|20251208|09:54:42|S|100|27.470500||
B|NIO|20251208|09:54:42|S|15|5.160000||
B|NVDA|20251208|09:54:42|S|100|183.635000||
B|RGTI|20251208|09:54:42|S|300|29.240000||
B|RXRX|20251208|09:54:42|S|1|4.720000||
B|RXRX|20251208|09:54:42|S|1|4.720000||
B|RXRX|20251208|09:54:42|S|2|4.720000||
B|RXRX|20251208|09:54:42|S|10|4.720000||
B|RXRX|20251208|09:54:42|S|10|4.720000||
B|RXRX|20251208|09:54:42|S|50|4.720000||
B|RXRX|20251208|09:54:42|S|50|4.720000||
B|SVIX|20251208|09:54:42|S|100|21.115000||
B|TSLA|20251208|09:54:42|S|5|446.400000||
B|TSLA|20251208|09:54:42|S|100|446.390000||
B|UVIX|20251208|09:54:42|S|11|7.755000||
B|VRT|20251208|09:54:42|S|5|187.990000||
B|AMKR|20251208|09:54:43|S|90|44.260000||
B|CLSK|20251208|09:54:43|S|100|13.989300||
B|EVGO|20251208|09:54:43|S|50|3.397500||
B|FIX|20251208|09:54:43|S|10|1016.430000||
B|LLY|20251208|09:54:43|S|100|996.900000||
B|ROAD|20251208|09:54:43|S|100|105.720000||
B|XPEV|20251208|09:54:43|S|690|20.087200||
B|ACLX|20251208|09:54:44|S|50|75.750000||
B|COKE|20251208|09:54:44|S|100|167.335000||
B|ETHE|20251208|09:54:44|S|50|25.937300||
B|HD|20251208|09:54:44|S|50|348.900000||
B|JFBR|20251208|09:54:44|S|50|1.970000||
B|MARA|20251208|09:54:44|S|8|12.075000||
B|NB|20251208|09:54:44|S|500|6.704000||
B|NVO|20251208|09:54:44|S|16|46.695000||
B|OPEN|20251208|09:54:44|S|100|7.400000||
B|ORCL|20251208|09:54:44|S|10|222.040000||
B|SN|20251208|09:54:44|S|40|110.000000||
B|VRT|20251208|09:54:44|S|1|187.940000||
B|AAOI|20251208|09:54:45|S|14|27.722700||
B|AEVA|20251208|09:54:45|S|32|15.370000||
B|AGQ|20251208|09:54:45|S|50|112.824200||
B|ALAB|20251208|09:54:45|S|29|171.050000||
B|ASTS|20251208|09:54:45|S|200|76.320000||
B|GDTC|20251208|09:54:45|S|400|1.910000||
B|GGLL|20251208|09:54:45|S|100|104.190000||
B|IMMX|20251208|09:54:45|S|100|5.695000||
B|IONX|20251208|09:54:45|S|78|69.840000||
B|LEU|20251208|09:54:45|S|20|264.470000||
B|MELI|20251208|09:54:45|S|1|2120.000000||
B|NFLX|20251208|09:54:45|S|163|97.030000||
B|ONDS|20251208|09:54:45|S|100|9.460000||
B|QBTS|20251208|09:54:45|S|5|28.960000||
B|SBET|20251208|09:54:45|S|8|11.060000||
B|UTG|20251208|09:54:45|S|268|37.234300||
B|ADBE|20251208|09:54:46|S|5|345.411000||
B|ADBE|20251208|09:54:46|S|5|345.420000||
B|ADMA|20251208|09:54:46|S|100|19.470000||
B|AEVA|20251208|09:54:46|S|137|15.370000||
B|AVAV|20251208|09:54:46|S|4|283.810000||
B|BMNR|20251208|09:54:46|S|90|35.560000||
B|CFG|20251208|09:54:46|S|25|56.295000||
B|ONDS|20251208|09:54:46|S|100|9.460000||
B|QBTS|20251208|09:54:46|S|25|28.960000||
B|QBTS|20251208|09:54:46|S|25|28.960000||
B|UGL|20251208|09:54:46|S|106|53.230000||
B|URTY|20251208|09:54:46|S|10|57.290000||
B|ADMA|20251208|09:54:47|S|100|19.470000||
B|KTOS|20251208|09:54:47|S|18|77.810000||
B|KTOS|20251208|09:54:47|S|51|77.860000||
B|NVDA|20251208|09:54:47|S|50|183.730000||
B|OKLO|20251208|09:54:47|S|4|105.800000||
B|QBTS|20251208|09:54:47|S|15|28.960000||
B|TSLA|20251208|09:54:47|S|408|446.450000||
B|TSM|20251208|09:54:47|S|186|298.640000||
B|BLNK|20251208|09:54:48|S|520|1.105000||
B|IQV|20251208|09:54:48|S|70|223.670000||
B|NBIS|20251208|09:54:48|S|280|99.190000||
B|OPEN|20251208|09:54:48|S|200|7.400000||
B|RDDT|20251208|09:54:48|S|9|230.510000||
B|SOXL|20251208|09:54:48|S|150|48.095000||
B|VTS|20251208|09:54:48|S|100|21.590000||
B|ADMA|20251208|09:54:49|S|100|19.470000||
B|AMD|20251208|09:54:49|S|9|222.250000||
B|CFG|20251208|09:54:49|S|25|56.329100||
B|CMA|20251208|09:54:49|S|3|84.380000||
B|RR|20251208|09:54:49|S|1000|4.340000||
B|SNOW|20251208|09:54:49|S|350|228.960000||
B|TLT|20251208|09:54:49|S|10|87.839300||
B|UVIX|20251208|09:54:49|S|437|7.749900||
B|VNOM|20251208|09:54:49|S|100|40.710000||
B|WBD|20251208|09:54:49|S|37|27.731800||
B|CRML|20251208|09:54:50|S|1|9.819100||
B|CRWV|20251208|09:54:50|S|100|83.890000||
B|CVNA|20251208|09:54:50|S|2|432.400000||
B|CXDO|20251208|09:54:50|S|200|6.680000||
B|NVDA|20251208|09:54:50|S|20|183.805000||
B|NVDA|20251208|09:54:50|S|28|183.813000||
B|NVDA|20251208|09:54:50|S|200|183.810000||
B|PHGE|20251208|09:54:50|S|100|3.230000||
B|PLTR|20251208|09:54:50|S|52|182.350000||
B|QQQ|20251208|09:54:50|S|1|626.661000||
B|RDW|20251208|09:54:50|S|600|6.890000||
B|U|20251208|09:54:50|S|50|47.080000||
B|VIXY|20251208|09:54:50|S|16|29.800000||
B|WVE|20251208|09:54:50|S|50|14.030000||
B|WVE|20251208|09:54:50|S|100|14.045000||
B|ADMA|20251208|09:54:51|S|100|19.450000||
B|AVGO|20251208|09:54:51|S|100|400.382800||
B|EMN|20251208|09:54:51|S|2|60.950000||
B|ETHA|20251208|09:54:51|S|394|23.888200||
B|HUT|20251208|09:54:51|S|199|42.700000||
B|MCHP|20251208|09:54:51|S|1|66.810000||
B|NU|20251208|09:54:51|S|1|16.970000||
B|NU|20251208|09:54:51|S|200|16.965000||
B|NVDA|20251208|09:54:51|S|100|183.770000||
B|NVDA|20251208|09:54:51|S|100|183.771000||
B|TSLA|20251208|09:54:51|S|100|446.495000||
B|WVE|20251208|09:54:51|S|74|14.050000||
B|ZS|20251208|09:54:51|S|40|247.430000||
B|ADMA|20251208|09:54:52|S|10|19.460000||
B|APLD|20251208|09:54:52|S|11|31.290000||
B|BBAI|20251208|09:54:52|S|280|6.685000||
B|BWA|20251208|09:54:52|S|100|42.280000||
B|IONQ|20251208|09:54:52|S|25|54.460000||
B|NVDA|20251208|09:54:52|S|500|183.800000||
B|RGTI|20251208|09:54:52|S|1|29.210000||
B|ROKU|20251208|09:54:52|S|50|101.980000||
B|SPY|20251208|09:54:52|S|19|685.855000||
B|TGL|20251208|09:54:52|S|21|41.930000||
B|TQQQ|20251208|09:54:52|S|2|56.455000||
B|TSLA|20251208|09:54:52|S|50|446.490000||
B|VCIT|20251208|09:54:52|S|1|83.779300||
B|WVE|20251208|09:54:52|S|200|14.070000||
B|AEHR|20251208|09:54:53|S|100|23.870000||
B|BE|20251208|09:54:53|S|140|113.960000||
B|INTC|20251208|09:54:53|S|100|41.039300||
B|MU|20251208|09:54:53|S|45|248.170000||
B|NIO|20251208|09:54:53|S|1000|5.155000||
B|NVDA|20251208|09:54:53|S|25|183.802900||
B|NVDA|20251208|09:54:53|S|50|183.791800||
B|TMF|20251208|09:54:53|S|100|38.475000||
B|WVE|20251208|09:54:53|S|200|14.050000||
B|YINN|20251208|09:54:53|S|300|45.810000||
B|APPN|20251208|09:54:54|S|100|41.800000||
B|APPN|20251208|09:54:54|S|124|41.810000||
B|CLS|20251208|09:54:54|S|15|340.710000||
B|CVX|20251208|09:54:54|S|25|149.660000||
B|NRIX|20251208|09:54:54|S|1|20.970000||
B|ON|20251208|09:54:54|S|50|56.650000||
B|ORCL|20251208|09:54:54|S|6|222.060000||
B|RIVN|20251208|09:54:54|S|900|17.672500||
B|SHY|20251208|09:54:54|S|1|82.735000||
B|SIG|20251208|09:54:54|S|100|84.370000||
B|SKYT|20251208|09:54:54|S|100|19.480000||
B|TSLA|20251208|09:54:54|S|10|446.384500||
B|U|20251208|09:54:54|S|14|47.158400||
B|U|20251208|09:54:54|S|20|47.150000||
B|BBAI|20251208|09:54:55|S|100|6.670000||
B|BBAI|20251208|09:54:55|S|500|6.672400||
B|BROS|20251208|09:54:55|S|174|57.610000||
B|CCCX|20251208|09:54:55|S|20|14.895000||
B|GS|20251208|09:54:55|S|2|867.335300||
B|IMMX|20251208|09:54:55|S|100|5.660000||
B|MU|20251208|09:54:55|S|8|248.170000||
B|NVO|20251208|09:54:55|S|170|46.700000||
B|PAY|20251208|09:54:55|S|80|35.455000||
B|QYLD|20251208|09:54:55|S|5|17.545500||
B|SNDK|20251208|09:54:55|S|200|226.590000||
B|SNDK|20251208|09:54:55|S|200|226.710000||
B|SNDK|20251208|09:54:55|S|400|226.750000||
B|SOFI|20251208|09:54:55|S|100|27.720000||
B|TSLA|20251208|09:54:55|S|40|446.380000||
B|TSLA|20251208|09:54:55|S|159|446.332700||
B|ULTA|20251208|09:54:55|S|2|585.040000||
B|WVE|20251208|09:54:55|S|89|14.100000||
B|ADMA|20251208|09:54:56|S|200|19.460000||
B|AIQ|20251208|09:54:56|S|100|51.735000||
B|CFG|20251208|09:54:56|S|12|56.347100||
B|CFG|20251208|09:54:56|S|25|56.349300||
B|CVNA|20251208|09:54:56|S|13|432.160000||
B|CVS|20251208|09:54:56|S|10|75.540000||
B|ENTG|20251208|09:54:56|S|14|90.330000||
B|LULU|20251208|09:54:56|S|1|185.730000||
B|LULU|20251208|09:54:56|S|20|185.730000||
B|NVDA|20251208|09:54:56|S|50|183.770000||
B|NVDA|20251208|09:54:56|S|100|183.770800||
B|NVDA|20251208|09:54:56|S|1100|183.780000||
B|QSU|20251208|09:54:56|S|100|10.320000||
B|QSU|20251208|09:54:56|S|200|10.330000||
B|TSLA|20251208|09:54:56|S|10|446.405000||
B|BIDU|20251208|09:54:57|S|2|129.850000||
B|BMNR|20251208|09:54:57|S|82|35.500000||
B|CRCL|20251208|09:54:57|S|10|84.380000||
B|CWVX|20251208|09:54:57|S|21|33.120000||
B|DBRG|20251208|09:54:57|S|150|14.370000||
B|GLDM|20251208|09:54:57|S|2|83.168200||
B|GLW|20251208|09:54:57|S|5|88.400000||
B|IXUS|20251208|09:54:57|S|40|84.615500||
B|JBL|20251208|09:54:57|S|5|230.180000||
B|OKLO|20251208|09:54:57|S|25|105.605000||
B|PATH|20251208|09:54:57|S|5700|19.090000||
B|QBTS|20251208|09:54:57|S|6|28.870000||
B|QBTS|20251208|09:54:57|S|542|28.870000||
B|QSU|20251208|09:54:57|S|100|10.360000||
B|QSU|20251208|09:54:57|S|500|10.370000||
B|TMF|20251208|09:54:57|S|300|38.475000||
B|TSLL|20251208|09:54:57|S|15|19.850000||
B|BDRX|20251208|09:54:58|S|2|7.310000||
B|BE|20251208|09:54:58|S|50|113.800000||
B|BITU|20251208|09:54:58|S|20|30.795000||
B|ETHA|20251208|09:54:58|S|780|23.870000||
B|ETOR|20251208|09:54:58|S|30|41.230000||
B|FLNC|20251208|09:54:58|S|22|22.920000||
B|MP|20251208|09:54:58|S|100|60.760000||
B|MU|20251208|09:54:58|S|350|248.100000||
B|PLTR|20251208|09:54:58|S|8|182.290000||
B|SMX|20251208|09:54:58|S|31|165.990000||
B|XPEV|20251208|09:54:58|S|1|20.089000||
B|ANET|20251208|09:54:59|S|22|131.250000||
B|ANET|20251208|09:54:59|S|550|131.250000||
B|ASTS|20251208|09:54:59|S|100|76.280000||
B|AVGO|20251208|09:54:59|S|7|400.450000||
B|BBAI|20251208|09:54:59|S|400|6.662400||
B|CRCL|20251208|09:54:59|S|70|84.390000||
B|IAU|20251208|09:54:59|S|7|79.138200||
B|KVYO|20251208|09:54:59|S|5|30.160000||
B|ORCL|20251208|09:54:59|S|40|221.900000||
B|PATH|20251208|09:54:59|S|5|19.110000||
B|PFS|20251208|09:54:59|S|100|20.240000||
B|QBTS|20251208|09:54:59|S|10|28.845000||
B|QQQ|20251208|09:54:59|S|100|626.650000||
B|QS|20251208|09:54:59|S|500|12.795000||
B|SPY|20251208|09:54:59|S|3|685.880000||
B|TSLA|20251208|09:54:59|S|3|446.430000||
B|BA|20251208|09:55:00|S|100|205.310000||
B|CFG|20251208|09:55:00|S|25|56.339000||
B|CRCL|20251208|09:55:00|S|60|84.390000||
B|GASS|20251208|09:55:00|S|4|7.020000||
B|IBIO|20251208|09:55:00|S|200|1.830000||
B|MRVL|20251208|09:55:00|S|200|90.472000||
B|MSTR|20251208|09:55:00|S|15|183.240000||
B|NFLX|20251208|09:55:00|S|1|96.998000||
B|PLTR|20251208|09:55:00|S|100|182.240000||
B|SMLR|20251208|09:55:00|S|54|18.830000||
B|SPY|20251208|09:55:00|S|18|685.850000||
B|TSLA|20251208|09:55:00|S|80|446.410000||
B|AAOI|20251208|09:55:01|S|100|27.770000||
B|AMD|20251208|09:55:01|S|5|222.072300||
B|AMTM|20251208|09:55:01|S|20|28.800000||
B|ASTS|20251208|09:55:01|S|30|76.200000||
B|BN|20251208|09:55:01|S|1|46.663100||
B|CYPH|20251208|09:55:01|E|5|1.276500||
B|GOOGL|20251208|09:55:01|S|1|318.210000||
B|MP|20251208|09:55:01|S|25|60.770000||
B|MRVL|20251208|09:55:01|S|25|90.520000||
B|MSTR|20251208|09:55:01|S|5|183.175800||
B|NVDA|20251208|09:55:01|S|100|183.735000||
B|ORCL|20251208|09:55:01|S|124|221.930000||
B|QBTS|20251208|09:55:01|S|50|28.817900||
B|RXRX|20251208|09:55:01|S|200|4.725000||
B|SMX|20251208|09:55:01|S|30|169.640000||
B|SNDK|20251208|09:55:01|S|200|226.240000||
B|TSLA|20251208|09:55:01|S|8|446.370000||
B|TSLA|20251208|09:55:01|S|60|446.320000||
B|XLE|20251208|09:55:01|S|50|45.835000||
B|FIX|20251208|09:55:02|S|1|1016.380000||
B|IBKR|20251208|09:55:02|S|10|65.210000||
B|INFU|20251208|09:55:02|S|51|8.780000||
B|LX|20251208|09:55:02|S|100|3.370000||
B|MARA|20251208|09:55:02|S|92|12.070000||
B|MARA|20251208|09:55:02|S|100|12.065000||
B|NBIS|20251208|09:55:02|S|10|98.830000||
B|NVDA|20251208|09:55:02|S|10|183.779300||
B|PG|20251208|09:55:02|S|1|140.370000||
B|PG|20251208|09:55:02|S|1|140.370000||
B|SMCI|20251208|09:55:02|S|1|35.117000||
B|U|20251208|09:55:02|S|37|47.085000||
B|WBD|20251208|09:55:02|S|40|27.750000||
B|AR|20251208|09:55:03|S|20|37.340000||
B|BBAI|20251208|09:55:03|S|100|6.660000||
B|BMNR|20251208|09:55:03|S|116|35.385000||
B|CFLT|20251208|09:55:03|S|40|29.740000||
B|KC|20251208|09:55:03|S|2|11.759500||
B|LITE|20251208|09:55:03|S|50|337.800000||
B|OKLO|20251208|09:55:03|S|100|105.490000||
B|ONDS|20251208|09:55:03|S|200|9.470000||
B|ORCL|20251208|09:55:03|S|11|221.750000||
B|PSN|20251208|09:55:03|S|2|62.760000||
B|SLDP|20251208|09:55:03|S|900|5.549100||
B|TFC|20251208|09:55:03|S|13|47.655000||
B|TSLA|20251208|09:55:03|S|10|446.300000||
B|ZM|20251208|09:55:03|S|100|87.600000||
B|AA|20251208|09:55:04|S|10|44.190800||
B|BE|20251208|09:55:04|S|10|113.945000||
B|BND|20251208|09:55:04|S|1|74.065500||
B|HOOD|20251208|09:55:04|S|17|133.190000||
B|MP|20251208|09:55:04|S|1|60.830000||
B|NFLX|20251208|09:55:04|S|200|97.030000||
B|NVTS|20251208|09:55:04|S|100|10.120000||
B|PSKY|20251208|09:55:04|S|359|13.775000||
B|TQQQ|20251208|09:55:04|S|100|56.455000||
B|TSLA|20251208|09:55:04|S|5|446.300000||
B|IREN|20251208|09:55:05|S|40|46.181700||
B|IWM|20251208|09:55:05|S|100|252.229300||
B|NVDA|20251208|09:55:05|S|100|183.749000||
B|PANW|20251208|09:55:05|S|40|196.335000||
B|TER|20251208|09:55:05|S|50|203.550000||
B|TSLA|20251208|09:55:05|S|50|446.177500||
B|TSLA|20251208|09:55:05|S|70|446.240000||
B|ZTS|20251208|09:55:05|S|9|117.899800||
B|DQ|20251208|09:55:06|S|100|33.270000||
B|GTLB|20251208|09:55:06|S|400|38.985000||
B|INTC|20251208|09:55:06|S|10|41.026700||
B|INTC|20251208|09:55:06|S|800|41.026900||
B|MSFT|20251208|09:55:06|S|5|489.390000||
B|NVDA|20251208|09:55:06|S|100|183.734600||
B|NVDA|20251208|09:55:06|S|100|183.756400||
B|ORCL|20251208|09:55:06|S|1|221.850000||
B|PLTR|20251208|09:55:06|S|20|182.320000||
B|PNC|20251208|09:55:06|S|10|198.980000||
B|TQQQ|20251208|09:55:06|S|10|56.450000||
B|ADMA|20251208|09:55:07|S|100|19.440000||
B|AFRM|20251208|09:55:07|S|52|67.600000||
B|AMD|20251208|09:55:07|S|100|221.969500||
B|CWH|20251208|09:55:07|S|100|10.890000||
B|INTC|20251208|09:55:07|S|1200|41.045000||
B|MARA|20251208|09:55:07|S|150|12.058200||
B|NVDA|20251208|09:55:07|S|1|183.679000||
B|NVO|20251208|09:55:07|S|10|46.700000||
B|PATH|20251208|09:55:07|S|100|19.110000||
B|RDW|20251208|09:55:07|S|500|6.878000||
B|RXRX|20251208|09:55:07|S|4|4.720000||
B|RXRX|20251208|09:55:07|S|2500|4.715000||
B|SNOW|20251208|09:55:07|S|200|228.900000||
B|SPYM|20251208|09:55:07|S|5|80.699300||
B|STRL|20251208|09:55:07|S|3|332.990000||
B|TSLA|20251208|09:55:07|S|100|446.180000||
B|TTMI|20251208|09:55:07|S|15|75.025000||
B|ZS|20251208|09:55:07|S|40|246.259100||
B|AAPL|20251208|09:55:08|S|25|277.730000||
B|APH|20251208|09:55:08|S|100|140.930000||
B|ASTS|20251208|09:55:08|S|100|75.860000||
B|BMNU|20251208|09:55:08|S|50|8.800000||
B|CFG|20251208|09:55:08|S|25|56.370000||
B|COIN|20251208|09:55:08|S|2|275.020000||
B|DOCN|20251208|09:55:08|S|31|49.250000||
B|DOCN|20251208|09:55:08|S|80|49.220000||
B|META|20251208|09:55:08|S|2|667.475000||
B|NFLX|20251208|09:55:08|S|50|96.940000||
B|NVA|20251208|09:55:08|E|70|8.850000||
B|NVDA|20251208|09:55:08|S|68|183.670000||
B|PDD|20251208|09:55:08|S|522|117.800000||
B|PLTR|20251208|09:55:08|S|100|182.185000||
B|QCOM|20251208|09:55:08|S|5|174.170000||
B|QQQ|20251208|09:55:08|S|65|626.510900||
B|RXRX|20251208|09:55:08|S|5|4.710000||
B|RXRX|20251208|09:55:08|S|30|4.710000||
B|SMR|20251208|09:55:08|S|500|22.310000||
B|SOXL|20251208|09:55:08|S|100|48.035000||
B|UNH|20251208|09:55:08|S|50|325.280000||
B|VXX|20251208|09:55:08|S|1500|30.742000||
B|ZS|20251208|09:55:08|S|2|246.258600||
B|ZS|20251208|09:55:08|S|10|246.258600||
B|BNTX|20251208|09:55:09|S|1|98.170000||
B|COIN|20251208|09:55:09|S|1|275.110000||
B|CRCL|20251208|09:55:09|S|34|84.180000||
B|CVNA|20251208|09:55:09|S|2|432.630000||
B|CVX|20251208|09:55:09|S|30|149.641000||
B|IONL|20251208|09:55:09|S|60|50.990000||
B|MU|20251208|09:55:09|S|100|247.770000||
B|OKLO|20251208|09:55:09|S|44|105.390000||
B|ONDS|20251208|09:55:09|S|125|9.430000||
B|QBTS|20251208|09:55:09|S|100|28.680000||
B|TSLA|20251208|09:55:09|S|100|446.010500||
B|WVE|20251208|09:55:09|S|200|14.065000||
B|ANET|20251208|09:55:10|S|80|130.910000||
B|FLNC|20251208|09:55:10|S|80|22.960000||
B|MU|20251208|09:55:10|S|10|247.038000||
B|NVDA|20251208|09:55:10|S|70|183.555000||
B|PANW|20251208|09:55:10|S|5|196.290000||
B|PM|20251208|09:55:10|S|20|147.280000||
B|PRAX|20251208|09:55:10|S|1|266.430000||
B|RGTI|20251208|09:55:10|S|34|29.070000||
B|TSLL|20251208|09:55:10|S|100|19.815000||
B|WVE|20251208|09:55:10|S|100|14.031000||
B|ZTS|20251208|09:55:10|S|15|117.773400||
B|AMD|20251208|09:55:11|S|10|221.710000||
B|AMD|20251208|09:55:11|S|20|221.685000||
B|BABA|20251208|09:55:11|S|10|158.400000||
B|BIDU|20251208|09:55:11|S|15|129.830000||
B|COIN|20251208|09:55:11|S|1|275.090000||
B|GNRC|20251208|09:55:11|S|10|166.540000||
B|MSTZ|20251208|09:55:11|S|25|12.419400||
B|POWR|20251208|09:55:11|S|220|25.510000||
B|QBTS|20251208|09:55:11|S|120|28.650000||
B|RKLB|20251208|09:55:11|S|30|51.450000||
B|TSM|20251208|09:55:11|S|10|298.670000||
B|BBAI|20251208|09:55:12|S|1000|6.655000||
B|CEPT|20251208|09:55:12|S|100|10.840000||
B|GGLL|20251208|09:55:12|S|12|104.380000||
B|HY|20251208|09:55:12|S|34|35.210000||
B|MOD|20251208|09:55:12|S|100|165.900000||
B|MU|20251208|09:55:12|S|30|247.060000||
B|MU|20251208|09:55:12|S|100|247.030000||
B|RBRK|20251208|09:55:12|S|20|85.900000||
B|ROKU|20251208|09:55:12|S|44|101.910000||
B|SKYT|20251208|09:55:12|S|2|19.380000||
B|SNDK|20251208|09:55:12|S|200|225.390000||
B|TSLA|20251208|09:55:12|S|40|445.960000||
B|TSM|20251208|09:55:12|S|500|298.670000||
B|V|20251208|09:55:12|S|100|329.040000||
B|ASTS|20251208|09:55:13|S|200|75.810000||
B|ASTS|20251208|09:55:13|S|333|75.800000||
B|CFG|20251208|09:55:13|S|25|56.388800||
B|COIN|20251208|09:55:13|S|26|275.040000||
B|CRM|20251208|09:55:13|S|1|262.460000||
B|CVNA|20251208|09:55:13|S|7|432.219000||
B|HOOD|20251208|09:55:13|S|100|132.900000||
B|HOOD|20251208|09:55:13|S|295|132.900000||
B|HOOD|20251208|09:55:13|S|702|132.890000||
B|MARA|20251208|09:55:13|S|800|12.055000||
B|NFLX|20251208|09:55:13|S|61|96.910000||
B|ONDS|20251208|09:55:13|S|100|9.380000||
B|OPEN|20251208|09:55:13|S|500|7.355000||
B|TSLA|20251208|09:55:13|S|3|445.967700||
B|TSM|20251208|09:55:13|S|5|298.879500||
B|UPST|20251208|09:55:13|S|25|46.430000||
B|ASTS|20251208|09:55:14|S|50|75.890000||
B|ASTS|20251208|09:55:14|S|200|75.730000||
B|ASTS|20251208|09:55:14|S|200|75.750000||
B|ASTS|20251208|09:55:14|S|1000|75.700000||
B|BE|20251208|09:55:14|S|100|113.540000||
B|BOXX|20251208|09:55:14|S|58|114.725000||
B|HOOD|20251208|09:55:14|S|2|132.910000||
B|HOOD|20251208|09:55:14|S|100|132.900000||
B|HOOD|20251208|09:55:14|S|100|132.930000||
B|META|20251208|09:55:14|S|50|667.205000||
B|OKTA|20251208|09:55:14|S|2|87.825000||
B|TSLA|20251208|09:55:14|S|80|446.055000||
B|AAP|20251208|09:55:15|S|76|52.041000||
B|ARWR|20251208|09:55:15|S|72|69.015000||
B|ASTS|20251208|09:55:15|S|100|75.805000||
B|BABA|20251208|09:55:15|S|1|158.400000||
B|HROW|20251208|09:55:15|S|200|45.620000||
B|IONX|20251208|09:55:15|S|2|69.304200||
B|KRE|20251208|09:55:15|S|190|65.225000||
B|META|20251208|09:55:15|S|5|667.030000||
B|MP|20251208|09:55:15|S|600|60.800000||
B|NFLX|20251208|09:55:15|S|175|96.940000||
B|NLY|20251208|09:55:15|S|1|22.726500||
B|NVDA|20251208|09:55:15|S|20|183.645000||
B|NVDA|20251208|09:55:15|S|30|183.630000||
B|NVDA|20251208|09:55:15|S|600|183.633700||
B|ORCL|20251208|09:55:15|S|100|221.840000||
B|RBRK|20251208|09:55:15|S|43|85.910000||
B|RDDT|20251208|09:55:15|S|1|230.390000||
B|TSLA|20251208|09:55:15|S|2|446.030000||
B|U|20251208|09:55:15|S|12|47.100000||
B|BOXX|20251208|09:55:16|S|62|114.725000||
B|CFLT|20251208|09:55:16|S|100|29.745000||
B|CRWV|20251208|09:55:16|S|25|83.640000||
B|GRAL|20251208|09:55:16|S|8|101.080000||
B|HOOD|20251208|09:55:16|S|2|132.950000||
B|HOOD|20251208|09:55:16|S|2|133.010000||
B|INGR|20251208|09:55:16|S|20|107.490000||
B|IQV|20251208|09:55:16|S|14|223.950000||
B|META|20251208|09:55:16|S|11|667.010000||
B|META|20251208|09:55:16|S|11|667.030000||
B|MRVL|20251208|09:55:16|S|60|90.282000||
B|MRVL|20251208|09:55:16|S|60|90.290000||
B|WVE|20251208|09:55:16|S|100|13.950000||
B|AVGO|20251208|09:55:17|S|60|399.640000||
B|EQT|20251208|09:55:17|S|101|59.830000||
B|MOD|20251208|09:55:17|S|100|165.370000||
B|MRUS|20251208|09:55:17|S|20|96.225000||
B|NBIS|20251208|09:55:17|S|2|98.850000||
B|NEM|20251208|09:55:17|S|5|90.520000||
B|SLV|20251208|09:55:17|S|4|52.840000||
B|AMZN|20251208|09:55:18|S|100|229.757600||
B|BBAI|20251208|09:55:18|S|100|6.660000||
B|BCE|20251208|09:55:18|S|1280|23.338200||
B|BE|20251208|09:55:18|S|8|113.510000||
B|HOOD|20251208|09:55:18|S|2|132.900000||
B|MU|20251208|09:55:18|S|100|246.855000||
B|NFLX|20251208|09:55:18|S|100|96.946500||
B|NVDA|20251208|09:55:18|S|1|183.629300||
B|OKLL|20251208|09:55:18|S|28|39.040000||
B|QQQ|20251208|09:55:18|S|20|626.439000||
B|SGDJ|20251208|09:55:18|S|4|83.390000||
B|SHV|20251208|09:55:18|S|100|110.215000||
B|SNDK|20251208|09:55:18|S|2|224.907200||
B|SNDK|20251208|09:55:18|S|15|225.000000||
B|STUB|20251208|09:55:18|S|90|12.140000||
B|APH|20251208|09:55:19|S|100|140.950000||
B|GRAB|20251208|09:55:19|S|100|5.229300||
B|INTC|20251208|09:55:19|S|100|41.040000||
B|IWM|20251208|09:55:19|S|4|252.149300||
B|NUGT|20251208|09:55:19|S|1|162.350000||
B|NVDA|20251208|09:55:19|S|2|183.665000||
B|OKLO|20251208|09:55:19|S|9|105.000000||
B|OKLO|20251208|09:55:19|S|91|105.000000||
B|SNAP|20251208|09:55:19|S|900|7.878200||
B|TSLA|20251208|09:55:19|S|50|445.960000||
B|TSLA|20251208|09:55:19|S|100|445.950000||
B|AMD|20251208|09:55:20|S|20|221.510000||
B|AMD|20251208|09:55:20|S|100|221.506700||
B|APP|20251208|09:55:20|S|80|697.960000||
B|CHD|20251208|09:55:20|S|10|83.420000||
B|ETHA|20251208|09:55:20|S|12|23.858500||
B|MPAA|20251208|09:55:20|S|20|13.780000||
B|NIO|20251208|09:55:20|S|200|5.158200||
B|OKLO|20251208|09:55:20|S|100|105.130000||
B|SNOW|20251208|09:55:20|S|100|229.060000||
B|U|20251208|09:55:20|S|50|47.100000||
B|ARE|20251208|09:55:21|S|100|44.820000||
B|AVGO|20251208|09:55:21|S|1|399.690000||
B|AVGO|20251208|09:55:21|S|6|399.700000||
B|BRK/B|20251208|09:55:21|S|40|498.595000||
B|GGAL|20251208|09:55:21|S|1|49.550000||
B|MOD|20251208|09:55:21|S|100|165.435000||
B|MOD|20251208|09:55:21|S|200|165.435000||
B|MSFT|20251208|09:55:21|S|30|489.305000||
B|NBIS|20251208|09:55:21|S|20|98.880000||
B|RXRX|20251208|09:55:21|S|1|4.700000||
B|RXRX|20251208|09:55:21|S|1|4.700000||
B|RXRX|20251208|09:55:21|S|1|4.700000||
B|SNDK|20251208|09:55:21|S|6|224.900000||
B|UNH|20251208|09:55:21|S|5|325.230000||
B|CFG|20251208|09:55:22|S|12|56.370000||
B|CFG|20251208|09:55:22|S|13|56.370000||
B|CFG|20251208|09:55:22|S|13|56.370000||
B|CRCL|20251208|09:55:22|S|13|84.101900||
B|CRDO|20251208|09:55:22|S|5|176.330000||
B|DUOL|20251208|09:55:22|S|20|202.390000||
B|HRTG|20251208|09:55:22|S|100|27.330000||
B|HRTG|20251208|09:55:22|S|200|27.320000||
B|IRM|20251208|09:55:22|S|12|84.080000||
B|NNE|20251208|09:55:22|S|27|36.400000||
B|NVDA|20251208|09:55:22|S|40|183.629300||
B|NVDA|20251208|09:55:22|S|50|183.628200||
B|NVDA|20251208|09:55:22|S|100|183.630000||
B|NVOX|20251208|09:55:22|S|1000|2.355000||
B|PLTR|20251208|09:55:22|S|100|182.105000||
B|RBLX|20251208|09:55:22|S|10|95.235600||
B|RBLX|20251208|09:55:22|S|10|95.240000||
B|RXRX|20251208|09:55:22|S|30|4.700000||
B|TSM|20251208|09:55:22|S|20|298.908300||
B|UVIX|20251208|09:55:22|S|500|7.759300||
B|AMD|20251208|09:55:23|S|100|221.580000||
B|AMD|20251208|09:55:23|S|100|221.640000||
B|AMD|20251208|09:55:23|S|100|221.690000||
B|ETHA|20251208|09:55:23|S|500|23.858200||
B|IONQ|20251208|09:55:23|S|100|54.290000||
B|MOD|20251208|09:55:23|S|100|165.690000||
B|MOD|20251208|09:55:23|S|100|165.690000||
B|MU|20251208|09:55:23|S|5|247.020000||
B|MU|20251208|09:55:23|S|100|247.000000||
B|NFLX|20251208|09:55:23|S|40|96.870000||
B|SCHB|20251208|09:55:23|S|1|26.438200||
B|AMKR|20251208|09:55:24|S|300|44.270000||
B|BRK/B|20251208|09:55:24|S|4|498.670000||
B|BRK/B|20251208|09:55:24|S|40|498.500000||
B|DUOL|20251208|09:55:24|S|1|202.560000||
B|LMND|20251208|09:55:24|S|10|76.695000||
B|MOD|20251208|09:55:24|S|100|165.560000||
B|MOD|20251208|09:55:24|S|100|165.600000||
B|AVTR|20251208|09:55:25|S|50|10.842600||
B|BRK/B|20251208|09:55:25|S|1|498.660000||
B|BRK/B|20251208|09:55:25|S|80|498.660000||
B|FIS|20251208|09:55:25|S|15|65.890000||
B|IWM|20251208|09:55:25|S|100|252.139300||
B|METU|20251208|09:55:25|S|200|33.387000||
B|NVDA|20251208|09:55:25|S|100|183.687400||
B|NVTS|20251208|09:55:25|S|150|10.135000||
B|SOUN|20251208|09:55:25|S|429|12.940000||
B|TSM|20251208|09:55:25|S|2|298.967800||
B|CDW|20251208|09:55:26|S|27|145.960000||
B|CLS|20251208|09:55:26|S|50|338.571000||
B|CLS|20251208|09:55:26|S|50|338.580000||
B|CRWV|20251208|09:55:26|S|100|83.563200||
B|CRWV|20251208|09:55:26|S|231|83.620000||
B|CSCO|20251208|09:55:26|S|5|79.167500||
B|PATH|20251208|09:55:26|S|100|19.100000||
B|QS|20251208|09:55:26|S|10|12.779300||
B|SMCI|20251208|09:55:26|S|5|35.199000||
B|SWBI|20251208|09:55:26|S|20|11.199000||
B|TSLA|20251208|09:55:26|S|13|446.130000||
B|AMD|20251208|09:55:27|S|80|221.580000||
B|BITO|20251208|09:55:27|S|500|13.490000||
B|DOCN|20251208|09:55:27|S|61|49.190000||
B|JD|20251208|09:55:27|S|7|29.865200||
B|LCID|20251208|09:55:27|S|15|12.739300||
B|LHX|20251208|09:55:27|S|58|278.730000||
B|MOD|20251208|09:55:27|S|50|165.362000||
B|MSTR|20251208|09:55:27|S|32|183.000000||
B|NVT|20251208|09:55:27|S|14|109.220000||
B|NVT|20251208|09:55:27|S|16|109.220000||
B|REAL|20251208|09:55:27|S|50|14.238400||
B|REAL|20251208|09:55:27|S|50|14.240000||
B|SMH|20251208|09:55:27|S|5|368.579000||
B|BRK/B|20251208|09:55:28|S|40|498.670000||
B|FULC|20251208|09:55:28|S|4|13.957700||
B|INTC|20251208|09:55:28|S|150|41.075000||
B|LMT|20251208|09:55:28|S|20|459.780000||
B|LMT|20251208|09:55:28|S|72|459.780000||
B|MRVL|20251208|09:55:28|S|5|90.497800||
B|NFLX|20251208|09:55:28|S|10|96.824000||
B|NFLX|20251208|09:55:28|S|36|96.830000||
B|PATH|20251208|09:55:28|S|475|19.095000||
B|PSIX|20251208|09:55:28|S|60|59.960000||
B|QURE|20251208|09:55:28|S|20|20.760000||
B|TSLA|20251208|09:55:28|S|8|445.950000||
B|BRK/B|20251208|09:55:29|S|40|498.630000||
B|DG|20251208|09:55:29|S|500|126.660000||
B|NFLX|20251208|09:55:29|S|30|96.805000||
B|NFLX|20251208|09:55:29|S|70|96.810000||
B|TSLA|20251208|09:55:29|S|50|446.090000||
B|VST|20251208|09:55:29|S|5|166.650000||
B|APD|20251208|09:55:30|S|2|245.670000||
B|BE|20251208|09:55:30|S|15|113.604000||
B|BRK/B|20251208|09:55:30|S|80|498.620000||
B|CETX|20251208|09:55:30|S|100|8.200000||
B|CRWV|20251208|09:55:30|S|100|83.630000||
B|DHR|20251208|09:55:30|S|6|226.640000||
B|IONQ|20251208|09:55:30|S|100|54.280000||
B|RKLB|20251208|09:55:30|S|18|51.600000||
B|VOO|20251208|09:55:30|S|1|630.568800||
B|AMD|20251208|09:55:31|S|10|221.574800||
B|APD|20251208|09:55:31|S|40|245.850000||
B|BBAI|20251208|09:55:31|S|280|6.665000||
B|GOOG|20251208|09:55:31|S|50|319.080000||
B|GOOG|20251208|09:55:31|S|50|319.082100||
B|QQQ|20251208|09:55:31|S|50|626.470000||
B|SMH|20251208|09:55:31|S|44|368.410000||
B|SMH|20251208|09:55:31|S|80|368.410000||
B|SMH|20251208|09:55:31|S|376|368.530000||
B|SONO|20251208|09:55:31|S|10|19.061500||
B|TPR|20251208|09:55:31|S|62|117.365000||
B|ZS|20251208|09:55:31|S|5|247.054100||
B|AMD|20251208|09:55:32|S|50|221.340000||
B|AVTR|20251208|09:55:32|S|100|10.842600||
B|CEG|20251208|09:55:32|S|7|362.010000||
B|CLSK|20251208|09:55:32|S|260|13.950000||
B|DD|20251208|09:55:32|S|100|40.690000||
B|MS|20251208|09:55:32|S|100|178.620000||
B|NP|20251208|09:55:32|S|100|25.060000||
B|ORCL|20251208|09:55:32|S|30|222.180000||
B|QBTS|20251208|09:55:32|S|100|28.708800||
B|TSLA|20251208|09:55:32|S|20|445.850000||
B|AAPL|20251208|09:55:33|S|36|277.620000||
B|BMNR|20251208|09:55:33|S|158|35.260000||
B|CETX|20251208|09:55:33|S|20|8.130000||
B|COIN|20251208|09:55:33|S|7|274.530000||
B|COIN|20251208|09:55:33|S|100|274.580000||
B|FROG|20251208|09:55:33|S|5|65.400000||
B|GILD|20251208|09:55:33|S|8|121.510000||
B|MSTR|20251208|09:55:33|S|2|182.900000||
B|NFLX|20251208|09:55:33|S|2|96.733500||
B|OPEN|20251208|09:55:33|S|1100|7.345000||
B|QBTS|20251208|09:55:33|S|25|28.695000||
B|UPXI|20251208|09:55:33|S|2|2.650000||
B|CETX|20251208|09:55:34|S|100|8.070000||
B|CME|20251208|09:55:34|S|1|269.950000||
B|FIVE|20251208|09:55:34|S|5|176.620000||
B|LGN|20251208|09:55:34|S|38|47.040000||
B|RCAT|20251208|09:55:34|S|20|8.350000||
B|SEDG|20251208|09:55:34|S|100|29.610000||
B|TIC|20251208|09:55:34|S|100|9.485000||
B|TIC|20251208|09:55:34|S|300|9.480000||
B|UMAC|20251208|09:55:34|S|5|11.190000||
B|UVIX|20251208|09:55:34|S|2000|7.770000||
B|UVIX|20251208|09:55:34|S|3100|7.762500||
B|CRWV|20251208|09:55:35|S|60|83.571400||
B|EONR|20251208|09:55:35|S|200|0.474500||
B|HYPD|20251208|09:55:35|S|50|3.790000||
B|NFLX|20251208|09:55:35|S|100|96.720000||
B|NVDA|20251208|09:55:35|S|100|183.589100||
B|ORCL|20251208|09:55:35|S|50|222.220000||
B|QBTS|20251208|09:55:35|S|1200|28.700000||
B|SCHW|20251208|09:55:35|S|200|93.948000||
B|SOXL|20251208|09:55:35|S|1|47.939300||
B|TSLA|20251208|09:55:35|S|3|445.920000||
B|TSLA|20251208|09:55:35|S|18|445.920000||
B|ZM|20251208|09:55:35|S|100|87.560000||
B|AGZD|20251208|09:55:36|S|100|22.570000||
B|CRM|20251208|09:55:36|S|100|262.584900||
B|CRWV|20251208|09:55:36|S|30|83.578600||
B|INTC|20251208|09:55:36|S|2|41.070000||
B|LULU|20251208|09:55:36|S|2|186.195200||
B|META|20251208|09:55:36|S|10|667.780000||
B|NET|20251208|09:55:36|S|10|205.710000||
B|NFLX|20251208|09:55:36|S|200|96.711000||
B|PSN|20251208|09:55:36|S|10|62.750000||
B|RR|20251208|09:55:36|S|1000|4.300000||
B|RUN|20251208|09:55:36|S|100|17.600000||
B|SMUP|20251208|09:55:36|S|200|2.850000||
B|SPXS|20251208|09:55:36|S|20|35.178200||
B|TSLA|20251208|09:55:36|S|12|445.905000||
B|AMKR|20251208|09:55:37|S|15|44.380000||
B|AMKR|20251208|09:55:37|S|270|44.378200||
B|CAPR|20251208|09:55:37|S|50|28.085000||
B|CHR|20251208|09:55:37|S|20000|0.044200||
B|LUNR|20251208|09:55:37|S|246|11.670000||
B|LUNR|20251208|09:55:37|S|504|11.670000||
B|MRVL|20251208|09:55:37|S|50|90.508900||
B|MRVL|20251208|09:55:37|S|50|90.510000||
B|MU|20251208|09:55:37|S|4|246.765000||
B|NFLX|20251208|09:55:37|S|20|96.710000||
B|NVDA|20251208|09:55:37|S|70|183.575000||
B|PINE|20251208|09:55:37|S|100|17.250000||
B|PLUG|20251208|09:55:37|S|15|2.130000||
B|RGC|20251208|09:55:37|S|20|16.200000||
B|TIC|20251208|09:55:37|S|100|9.475000||
B|WDC|20251208|09:55:37|S|2|169.060000||
B|AMKR|20251208|09:55:38|S|115|44.377900||
B|META|20251208|09:55:38|S|5|667.730000||
B|MRVL|20251208|09:55:38|S|50|90.508900||
B|MRVL|20251208|09:55:38|S|50|90.508900||
B|MRVL|20251208|09:55:38|S|50|90.508900||
B|MRVL|20251208|09:55:38|S|50|90.510000||
B|MRVL|20251208|09:55:38|S|50|90.510000||
B|NFLX|20251208|09:55:38|S|20|96.710000||
B|NU|20251208|09:55:38|S|5|16.937400||
B|TSLA|20251208|09:55:38|S|100|445.950000||
B|TSLA|20251208|09:55:38|S|100|445.955000||
B|ALAB|20251208|09:55:39|S|1|169.970000||
B|ASTS|20251208|09:55:39|S|35|75.977500||
B|ASTS|20251208|09:55:39|S|35|75.980000||
B|BRK/B|20251208|09:55:39|S|40|498.750000||
B|BRK/B|20251208|09:55:39|S|40|498.750000||
B|CRWU|20251208|09:55:39|S|100|7.950000||
B|CVNA|20251208|09:55:39|S|2|431.871000||
B|MGPI|20251208|09:55:39|S|80|25.270000||
B|NVDA|20251208|09:55:39|S|10|183.719100||
B|NVDA|20251208|09:55:39|S|30|183.718200||
B|NVDA|20251208|09:55:39|S|100|183.740000||
B|OKLO|20251208|09:55:39|S|36|104.885000||
B|PRPO|20251208|09:55:39|S|32|25.240000||
B|RUM|20251208|09:55:39|S|70|7.085000||
B|SNDK|20251208|09:55:39|S|50|225.430000||
B|BRK/B|20251208|09:55:40|S|40|498.760000||
B|DIA|20251208|09:55:40|S|9|480.000100||
B|ELF|20251208|09:55:40|S|25|78.440000||
B|GRMN|20251208|09:55:40|S|27|202.540000||
B|GTLB|20251208|09:55:40|S|15|39.000000||
B|LIT|20251208|09:55:40|S|700|63.990000||
B|MRVL|20251208|09:55:40|S|50|90.588300||
B|MRVL|20251208|09:55:40|S|50|90.590000||
B|MSTR|20251208|09:55:40|S|1|182.823200||
B|NFLX|20251208|09:55:40|S|200|96.810000||
B|PAVS|20251208|09:55:40|S|7500|0.054100||
B|RKLB|20251208|09:55:40|S|5|51.550000||
B|RKLB|20251208|09:55:40|S|300|51.600000||
B|SOXL|20251208|09:55:40|S|100|48.005000||
B|VSTD|20251208|09:55:40|E|124|0.419100||
B|AGZD|20251208|09:55:41|S|200|22.570000||
B|ALAB|20251208|09:55:41|S|200|170.220000||
B|AVTR|20251208|09:55:41|S|100|10.842000||
B|BA|20251208|09:55:41|S|1|205.380000||
B|BRK/B|20251208|09:55:41|S|40|498.770000||
B|MRVL|20251208|09:55:41|S|7|90.638800||
B|MRVL|20251208|09:55:41|S|8|90.640000||
B|RDW|20251208|09:55:41|S|250|6.898000||
B|SYM|20251208|09:55:41|S|100|60.720000||
B|TSLA|20251208|09:55:41|S|6|446.170000||
B|UMAC|20251208|09:55:41|S|41|11.190000||
B|UMAC|20251208|09:55:41|S|2259|11.240000||
B|APLD|20251208|09:55:42|S|100|31.000000||
B|AVTR|20251208|09:55:42|S|50|10.845000||
B|BE|20251208|09:55:42|S|100|113.550000||
B|DE|20251208|09:55:42|S|12|476.470000||
B|GHM|20251208|09:55:42|S|40|58.830000||
B|OKLO|20251208|09:55:42|S|50|104.880000||
B|OKLO|20251208|09:55:42|S|64|105.070000||
B|ORCL|20251208|09:55:42|S|20|221.930000||
B|QCLS|20251208|09:55:42|S|35|6.470000||
B|SLV|20251208|09:55:42|S|100|52.820000||
B|T|20251208|09:55:42|S|35|25.030000||
B|TPC|20251208|09:55:42|S|1|69.350000||
B|WOLF|20251208|09:55:42|S|25|21.928100||
B|ABBV|20251208|09:55:43|S|1|225.040000||
B|APA|20251208|09:55:43|S|100|26.860000||
B|ASTS|20251208|09:55:43|S|60|76.180000||
B|MRVL|20251208|09:55:43|S|12|90.730000||
B|NVDA|20251208|09:55:43|S|29|183.757500||
B|PDYN|20251208|09:55:43|S|20|5.630000||
B|SMR|20251208|09:55:43|S|10|22.230000||
B|SOXL|20251208|09:55:43|S|308|48.000000||
B|TSLA|20251208|09:55:43|S|60|446.330000||
B|VZ|20251208|09:55:43|S|1|41.285000||
B|WRBY|20251208|09:55:43|S|200|20.160000||
B|XPEV|20251208|09:55:43|S|10|20.050000||
B|AEHR|20251208|09:55:44|S|50|23.940000||
B|AEHR|20251208|09:55:44|S|200|23.930000||
B|AVTR|20251208|09:55:44|S|50|10.842600||
B|BBAI|20251208|09:55:44|S|100|6.665000||
B|BE|20251208|09:55:44|S|100|113.600000||
B|BE|20251208|09:55:44|S|100|113.610000||
B|GKOS|20251208|09:55:44|S|1|108.520000||
B|NFLX|20251208|09:55:44|S|37|96.820000||
B|PLTR|20251208|09:55:44|S|100|182.200000||
B|PSLV|20251208|09:55:44|S|900|19.420000||
B|AUR|20251208|09:55:45|S|4000|4.507800||
B|BRK/B|20251208|09:55:45|S|40|498.780000||
B|CELH|20251208|09:55:45|S|200|43.410000||
B|FLNC|20251208|09:55:45|S|26|23.097600||
B|FUBO|20251208|09:55:45|S|100|2.835000||
B|GOOGL|20251208|09:55:45|S|100|318.158600||
B|NVDA|20251208|09:55:45|S|400|183.770600||
B|NVDA|20251208|09:55:45|S|500|183.784300||
B|NVDL|20251208|09:55:45|S|20|86.670000||
B|PATH|20251208|09:55:45|S|450|19.130000||
B|RKLB|20251208|09:55:45|S|10|51.560000||
B|TJX|20251208|09:55:45|S|37|153.460000||
B|UNH|20251208|09:55:45|S|1|325.280000||
B|WBD|20251208|09:55:45|S|150|27.807400||
B|AAPL|20251208|09:55:46|S|53|277.630000||
B|ACMR|20251208|09:55:46|S|10|37.800000||
B|ASTS|20251208|09:55:46|S|22|76.200000||
B|BRK/B|20251208|09:55:46|S|40|498.820000||
B|EWCZ|20251208|09:55:46|S|20|4.020000||
B|PFE|20251208|09:55:46|S|43|25.889200||
B|PL|20251208|09:55:46|S|100|13.110000||
B|VOO|20251208|09:55:46|S|22|630.578500||
B|AEHR|20251208|09:55:47|S|200|23.880000||
B|CAT|20251208|09:55:47|S|8|599.480000||
B|JNJ|20251208|09:55:47|S|5|201.960000||
B|LX|20251208|09:55:47|S|100|3.370000||
B|TSLA|20251208|09:55:47|S|30|446.400000||
B|TSLL|20251208|09:55:47|S|6|19.850000||
B|WVE|20251208|09:55:47|S|35|14.100000||
B|WVE|20251208|09:55:47|S|100|14.100000||
B|BLBX|20251208|09:55:48|S|1|8.260000||
B|CHAT|20251208|09:55:48|S|200|62.470000||
B|MRVL|20251208|09:55:48|S|15|90.760000||
B|MRVL|20251208|09:55:48|S|25|90.778600||
B|MRVL|20251208|09:55:48|S|25|90.780000||
B|NFLX|20251208|09:55:48|S|20|96.840000||
B|NVDL|20251208|09:55:48|S|50|86.626300||
B|PATH|20251208|09:55:48|S|52|19.180000||
B|PATH|20251208|09:55:48|S|100|19.180000||
B|PATH|20251208|09:55:48|S|4548|19.170000||
B|RKLB|20251208|09:55:48|S|68|51.585000||
B|TDW|20251208|09:55:48|S|100|57.960000||
B|TSLA|20251208|09:55:48|S|640|446.420000||
B|ZM|20251208|09:55:48|S|74|87.610000||
B|ALAB|20251208|09:55:49|S|62|170.070000||
B|BMNR|20251208|09:55:49|S|2|35.320000||
B|BRK/B|20251208|09:55:49|S|40|498.675000||
B|BRK/B|20251208|09:55:49|S|40|498.675000||
B|BRK/B|20251208|09:55:49|S|40|498.675000||
B|BRK/B|20251208|09:55:49|S|40|498.710000||
B|CRM|20251208|09:55:49|S|2|262.510000||
B|CRMD|20251208|09:55:49|S|22|10.710000||
B|GEV|20251208|09:55:49|S|1|615.890000||
B|IONQ|20251208|09:55:49|S|100|54.360000||
B|IONQ|20251208|09:55:49|S|200|54.368300||
B|ONDS|20251208|09:55:49|S|40|9.400000||
B|PATH|20251208|09:55:49|S|2000|19.180000||
B|PL|20251208|09:55:49|S|350|13.109200||
B|WVE|20251208|09:55:49|S|800|14.080000||
B|AVTR|20251208|09:55:50|S|50|10.842600||
B|DHR|20251208|09:55:50|S|24|226.420000||
B|NFLX|20251208|09:55:50|S|20|96.860000||
B|NFLX|20251208|09:55:50|S|105|96.860000||
B|NVDA|20251208|09:55:50|S|50|183.709300||
B|NVDA|20251208|09:55:50|S|2000|183.710000||
B|PLTR|20251208|09:55:50|S|50|182.210000||
B|SMR|20251208|09:55:50|S|73|22.270000||
B|TSLA|20251208|09:55:50|S|11|446.390000||
B|TSLA|20251208|09:55:50|S|100|446.332500||
B|ALAB|20251208|09:55:51|S|100|170.070000||
B|ASTS|20251208|09:55:51|S|200|76.200000||
B|AVTR|20251208|09:55:51|S|50|10.842600||
B|AVTR|20251208|09:55:51|S|50|10.842600||
B|BTTC|20251208|09:55:51|S|100|3.280000||
B|CRWV|20251208|09:55:51|S|2|83.620000||
B|ELVR|20251208|09:55:51|S|20|38.740000||
B|IREN|20251208|09:55:51|S|200|46.089000||
B|MU|20251208|09:55:51|S|30|246.820000||
B|RDW|20251208|09:55:51|S|100|6.930000||
B|RDW|20251208|09:55:51|S|300|6.930000||
B|TSLA|20251208|09:55:51|S|30|446.410000||
B|WVE|20251208|09:55:51|S|64|14.070000||
B|AMKR|20251208|09:55:52|S|76|44.370000||
B|BRK/B|20251208|09:55:52|S|80|498.780000||
B|CCCX|20251208|09:55:52|S|100|14.940000||
B|CETX|20251208|09:55:52|S|1|7.900000||
B|DG|20251208|09:55:52|S|8|126.604400||
B|LFMD|20251208|09:55:52|S|24|3.510000||
B|NVDA|20251208|09:55:52|S|66|183.625000||
B|NVDA|20251208|09:55:52|S|100|183.630000||
B|PLUG|20251208|09:55:52|S|50|2.120000||
B|SMCI|20251208|09:55:52|S|10|35.170000||
B|SPRY|20251208|09:55:52|S|1200|9.720000||
B|WRB|20251208|09:55:52|S|65|66.560000||
B|AAPL|20251208|09:55:53|S|100|277.530000||
B|AAPL|20251208|09:55:53|S|145|277.520000||
B|AEHR|20251208|09:55:53|S|50|23.945000||
B|AMGN|20251208|09:55:53|S|3|325.290000||
B|AVTR|20251208|09:55:53|S|50|10.841600||
B|CRML|20251208|09:55:53|S|500|9.810000||
B|DBGI|20251208|09:55:53|S|100|7.890000||
B|DBGI|20251208|09:55:53|S|100|7.910000||
B|JBL|20251208|09:55:53|S|10|230.080000||
B|KITT|20251208|09:55:53|S|500|1.025000||
B|NVDA|20251208|09:55:53|S|70|183.639300||
B|NVDA|20251208|09:55:53|S|100|183.653200||
B|NVDA|20251208|09:55:53|S|500|183.670000||
B|PATH|20251208|09:55:53|S|100|19.160000||
B|SOXY|20251208|09:55:53|S|5|61.202000||
B|VTI|20251208|09:55:53|S|14|337.643500||
B|XOM|20251208|09:55:53|S|50|116.540000||
B|AAPL|20251208|09:55:54|S|50|277.530000||
B|DBGI|20251208|09:55:54|S|200|7.990000||
B|JKHY|20251208|09:55:54|S|10|185.160000||
B|JNJ|20251208|09:55:54|S|1|201.877900||
B|JNJ|20251208|09:55:54|S|1|201.880000||
B|U|20251208|09:55:54|S|15|47.355000||
B|VMD|20251208|09:55:54|S|208|6.880000||
B|BRK/B|20251208|09:55:55|S|80|499.210000||
B|DIS|20251208|09:55:55|S|4475|106.192500||
B|INTC|20251208|09:55:55|S|15|41.075000||
B|IONQ|20251208|09:55:55|S|100|54.370000||
B|NFLX|20251208|09:55:55|S|100|96.870000||
B|NVDA|20251208|09:55:55|S|18|183.658200||
B|ORCL|20251208|09:55:55|S|50|221.900000||
B|RGTI|20251208|09:55:55|S|50|29.110000||
B|RXRX|20251208|09:55:55|S|807|4.705000||
B|TSLL|20251208|09:55:55|S|188|19.840000||
B|USO|20251208|09:55:55|S|300|71.080000||
B|ASHR|20251208|09:55:56|S|50|33.245000||
B|ASTS|20251208|09:55:56|S|51|76.140000||
B|ASTS|20251208|09:55:56|S|150|76.147500||
B|ASX|20251208|09:55:56|S|5|15.918200||
B|CRWV|20251208|09:55:56|S|100|83.620000||
B|CRWV|20251208|09:55:56|S|400|83.617500||
B|DBGI|20251208|09:55:56|S|100|8.020000||
B|DBGI|20251208|09:55:56|S|100|8.020000||
B|KYIV|20251208|09:55:56|S|8|13.810000||
B|MARA|20251208|09:55:56|S|100|12.039300||
B|QBTS|20251208|09:55:56|S|75|28.831200||
B|TEM|20251208|09:55:56|S|10|77.150000||
B|UNH|20251208|09:55:56|S|6|325.160000||
B|UVIX|20251208|09:55:56|S|4|7.769800||
B|ARWR|20251208|09:55:57|S|43|69.240000||
B|BRK/B|20251208|09:55:57|S|40|499.095000||
B|CNTA|20251208|09:55:57|S|100|29.810000||
B|DBGI|20251208|09:55:57|S|73|8.060000||
B|IAU|20251208|09:55:57|S|120|79.139300||
B|PFE|20251208|09:55:57|S|100|25.875000||
B|PONY|20251208|09:55:57|S|10|13.922500||
B|SNDK|20251208|09:55:57|S|7|225.745000||
B|SPY|20251208|09:55:57|S|13|685.665000||
B|VMD|20251208|09:55:57|S|300|6.880000||
B|BIL|20251208|09:55:58|S|28|91.537100||
B|CAPR|20251208|09:55:58|S|200|28.150000||
B|DKNG|20251208|09:55:58|S|150|34.967300||
B|EWZ|20251208|09:55:58|S|100|32.890000||
B|NFLX|20251208|09:55:58|S|170|96.909500||
B|ORCL|20251208|09:55:58|S|30|221.750000||
B|PATH|20251208|09:55:58|S|800|19.150000||
B|PLTR|20251208|09:55:58|S|10|182.120000||
B|PLTR|20251208|09:55:58|S|50|182.100000||
B|SOFI|20251208|09:55:58|S|200|27.675000||
B|ARKK|20251208|09:55:59|S|5|82.179300||
B|LABD|20251208|09:55:59|S|200|20.425000||
B|NVDA|20251208|09:55:59|S|100|183.639200||
B|SEDG|20251208|09:55:59|S|100|29.610000||
B|SRLN|20251208|09:55:59|S|1600|41.345000||
B|U|20251208|09:55:59|S|300|47.370000||
B|WBD|20251208|09:55:59|S|100|27.845000||
B|BITO|20251208|09:56:00|S|3|13.480000||
B|BITO|20251208|09:56:00|S|5|13.480000||
B|BITO|20251208|09:56:00|S|6|13.480000||
B|BITO|20251208|09:56:00|S|18|13.480000||
B|BITO|20251208|09:56:00|S|88|13.480000||
B|CETX|20251208|09:56:00|S|100|7.650000||
B|CORZ|20251208|09:56:00|S|1|17.677600||
B|FLEX|20251208|09:56:00|S|5|67.658100||
B|GOOGL|20251208|09:56:00|S|50|318.190000||
B|HOOD|20251208|09:56:00|S|200|132.750000||
B|SPY|20251208|09:56:00|S|10|685.652600||
B|TEM|20251208|09:56:00|S|1|77.000000||
B|TEM|20251208|09:56:00|S|10|77.030000||
B|U|20251208|09:56:00|S|81|47.380000||
B|WVE|20251208|09:56:00|S|1|14.164000||
B|ZETA|20251208|09:56:00|S|10|19.275000||
B|ZM|20251208|09:56:00|S|100|87.590000||
B|CETX|20251208|09:56:01|S|100|7.690000||
B|COST|20251208|09:56:01|S|2|889.740000||
B|CVNA|20251208|09:56:01|S|50|432.493000||
B|IJR|20251208|09:56:01|S|100|122.027500||
B|MU|20251208|09:56:01|S|41|246.710000||
B|NVDA|20251208|09:56:01|S|300|183.603700||
B|ORA|20251208|09:56:01|S|1|111.640000||
B|PLTR|20251208|09:56:01|S|3|181.930000||
B|PLTR|20251208|09:56:01|S|14|182.040000||
B|PRU|20251208|09:56:01|S|538|111.370000||
B|SQQQ|20251208|09:56:01|S|100|66.255000||
B|TSLA|20251208|09:56:01|S|50|446.190000||
B|U|20251208|09:56:01|S|20|47.365000||
B|UVV|20251208|09:56:01|S|19|52.160000||
B|WVE|20251208|09:56:01|S|25|14.140000||
B|WVE|20251208|09:56:01|S|50|14.158000||
B|XLE|20251208|09:56:01|S|5|45.828200||
B|ZM|20251208|09:56:01|S|20|87.660000||
B|ZM|20251208|09:56:01|S|83|87.640000||
B|AVTR|20251208|09:56:02|S|50|10.841600||
B|BMNU|20251208|09:56:02|S|606|8.759700||
B|CETX|20251208|09:56:02|S|25|7.690000||
B|DUOL|20251208|09:56:02|S|50|203.210000||
B|MRUS|20251208|09:56:02|S|20|96.215000||
B|NFLX|20251208|09:56:02|S|5|96.875000||
B|NVDA|20251208|09:56:02|S|66|183.639000||
B|ONDS|20251208|09:56:02|S|8|9.460000||
B|PSX|20251208|09:56:02|S|1|139.650000||
B|U|20251208|09:56:02|S|100|47.380000||
B|UNH|20251208|09:56:02|S|3|325.180000||
B|V|20251208|09:56:02|S|2|328.956000||
B|AAOI|20251208|09:56:03|S|100|27.690000||
B|CRWV|20251208|09:56:03|S|20|83.461400||
B|CRWV|20251208|09:56:03|S|400|83.538400||
B|MRVL|20251208|09:56:03|S|54|90.820000||
B|MRVL|20251208|09:56:03|S|200|90.818400||
B|MSTX|20251208|09:56:03|S|20|5.790000||
B|MSTY|20251208|09:56:03|S|1|35.600000||
B|MSTY|20251208|09:56:03|S|4|35.600000||
B|MSTY|20251208|09:56:03|S|5|35.620000||
B|MSTY|20251208|09:56:03|S|20|35.620000||
B|SNDK|20251208|09:56:03|S|40|225.840000||
B|TSLA|20251208|09:56:03|S|5|446.180000||
B|VOYG|20251208|09:56:03|S|211|23.630000||
B|ASTS|20251208|09:56:04|S|15|76.374900||
B|BIDU|20251208|09:56:04|S|3|129.850000||
B|CVNA|20251208|09:56:04|S|6|432.310000||
B|GANX|20251208|09:56:04|S|100|3.750000||
B|GGLL|20251208|09:56:04|S|5|104.360000||
B|INTC|20251208|09:56:04|S|1|41.063000||
B|IONQ|20251208|09:56:04|S|1|54.210000||
B|OPEN|20251208|09:56:04|S|14|7.355000||
B|QBTS|20251208|09:56:04|S|500|28.850000||
B|SMCX|20251208|09:56:04|S|56|17.758800||
B|SOXL|20251208|09:56:04|S|50|48.038200||
B|TSLA|20251208|09:56:04|S|1|446.170000||
B|TSLA|20251208|09:56:04|S|14|446.230000||
B|TSLL|20251208|09:56:04|S|100|19.825000||
B|ZS|20251208|09:56:04|S|120|246.219900||
B|AAL|20251208|09:56:05|S|700|14.789300||
B|CETX|20251208|09:56:05|S|1000|7.565700||
B|CFG|20251208|09:56:05|S|12|56.430000||
B|IONQ|20251208|09:56:05|S|94|54.300000||
B|IONQ|20251208|09:56:05|S|100|54.290000||
B|LULU|20251208|09:56:05|S|15|185.710000||
B|MSTR|20251208|09:56:05|S|40|182.280000||
B|QBTS|20251208|09:56:05|S|2000|28.890000||
B|TTAM|20251208|09:56:05|S|1000|15.680000||
B|WVE|20251208|09:56:05|S|25|14.115000||
B|AVTR|20251208|09:56:06|S|100|10.840000||
B|MSTR|20251208|09:56:06|S|20|182.320000||
B|NBIS|20251208|09:56:06|S|10|98.630000||
B|NFLX|20251208|09:56:06|S|10|96.869100||
B|NVDA|20251208|09:56:06|S|50|183.649300||
B|PBR|20251208|09:56:06|S|4|12.279300||
B|PLTR|20251208|09:56:06|S|10|182.055000||
B|SPOT|20251208|09:56:06|S|1|556.840000||
B|TLT|20251208|09:56:06|S|100|87.835000||
B|TSLA|20251208|09:56:06|S|1|446.280000||
B|Z|20251208|09:56:06|S|400|72.870000||
B|AVTR|20251208|09:56:07|S|50|10.841600||
B|AVTR|20251208|09:56:07|S|50|10.842600||
B|BOXX|20251208|09:56:07|S|98|114.725000||
B|CETX|20251208|09:56:07|S|100|7.540000||
B|CFG|20251208|09:56:07|S|25|56.430000||
B|CRM|20251208|09:56:07|S|1|262.303800||
B|ELVR|20251208|09:56:07|S|20|38.690000||
B|NVDA|20251208|09:56:07|S|3|183.610000||
B|QBTS|20251208|09:56:07|S|2000|28.920000||
B|SE|20251208|09:56:07|S|10|132.540000||
B|SNDK|20251208|09:56:07|S|20|225.340000||
B|TSM|20251208|09:56:07|S|100|299.090000||
B|VTLE|20251208|09:56:07|S|78|19.130000||
B|WVE|20251208|09:56:07|S|20|14.285000||
B|WVE|20251208|09:56:07|S|25|14.200000||
B|AMG|20251208|09:56:08|S|41|274.920000||
B|BNC|20251208|09:56:08|S|200|6.860000||
B|MSTR|20251208|09:56:08|S|40|182.240000||
B|MSTR|20251208|09:56:08|S|80|182.270000||
B|MSTR|20251208|09:56:08|S|80|182.280000||
B|MSTR|20251208|09:56:08|S|100|182.300000||
B|NEE|20251208|09:56:08|S|20|82.440000||
B|QBTS|20251208|09:56:08|S|20|28.940000||
B|QBTS|20251208|09:56:08|S|100|28.940000||
B|SOFI|20251208|09:56:08|S|600|27.689300||
B|SUGP|20251208|09:56:08|S|50|8.170000||
B|Z|20251208|09:56:08|S|13|72.647100||
B|ALAB|20251208|09:56:09|S|100|169.880000||
B|ALAB|20251208|09:56:09|S|100|169.920000||
B|ALAB|20251208|09:56:09|S|200|169.830000||
B|ASTS|20251208|09:56:09|S|15|76.250000||
B|BABA|20251208|09:56:09|S|10|158.440000||
B|CETX|20251208|09:56:09|S|2|7.510000||
B|EWBC|20251208|09:56:09|S|20|111.010000||
B|HIMS|20251208|09:56:09|S|200|38.760000||
B|IREN|20251208|09:56:09|S|5|46.098800||
B|LYFT|20251208|09:56:09|S|5|23.137900||
B|MSTR|20251208|09:56:09|S|100|182.250000||
B|MSTR|20251208|09:56:09|S|100|182.315500||
B|MSTR|20251208|09:56:09|S|300|182.315500||
B|NFLX|20251208|09:56:09|S|4|96.895000||
B|NUVB|20251208|09:56:09|S|100|8.750000||
B|ONDS|20251208|09:56:09|S|158|9.460000||
B|PLTR|20251208|09:56:09|S|10|182.040000||
B|PTRN|20251208|09:56:09|S|100|13.080000||
B|SPY|20251208|09:56:09|S|100|685.659300||
B|TSLA|20251208|09:56:09|S|100|446.010000||
B|TSLA|20251208|09:56:09|S|200|446.011400||
B|VOO|20251208|09:56:09|S|95|630.488600||
B|WVE|20251208|09:56:09|S|500|14.325000||
B|AMD|20251208|09:56:10|S|20|221.290000||
B|AMD|20251208|09:56:10|S|94|221.290000||
B|ASTS|20251208|09:56:10|S|5|76.260000||
B|AVAV|20251208|09:56:10|S|10|284.090000||
B|CRCA|20251208|09:56:10|S|3221|4.775000||
B|DVN|20251208|09:56:10|S|200|38.145000||
B|MSTR|20251208|09:56:10|S|80|182.340000||
B|MSTR|20251208|09:56:10|S|220|182.337000||
B|NUAI|20251208|09:56:10|S|800|4.380000||
B|ONDS|20251208|09:56:10|S|50|9.455000||
B|RIOT|20251208|09:56:10|S|1000|15.140000||
B|TSM|20251208|09:56:10|S|1|299.057800||
B|WVE|20251208|09:56:10|S|31|14.340000||
B|AMD|20251208|09:56:11|S|180|221.285000||
B|APP|20251208|09:56:11|S|20|697.670000||
B|CRSP|20251208|09:56:11|S|4|57.340000||
B|CVNA|20251208|09:56:11|S|10|432.925000||
B|ENPH|20251208|09:56:11|S|25|31.260000||
B|KYMR|20251208|09:56:11|S|200|95.570000||
B|KYMR|20251208|09:56:11|S|200|95.610000||
B|MBUU|20251208|09:56:11|S|70|28.910000||
B|MRVL|20251208|09:56:11|S|36|90.920000||
B|NNE|20251208|09:56:11|S|15|36.530000||
B|SOXL|20251208|09:56:11|S|50|47.950000||
B|AMD|20251208|09:56:12|S|20|221.280000||
B|AMD|20251208|09:56:12|S|1500|221.270000||
B|AMKR|20251208|09:56:12|S|300|44.280000||
B|CVX|20251208|09:56:12|S|1|149.620000||
B|DKNG|20251208|09:56:12|S|20|34.980700||
B|MRVL|20251208|09:56:12|S|50|90.978800||
B|MSTR|20251208|09:56:12|S|20|182.400000||
B|MSTR|20251208|09:56:12|S|20|182.405000||
B|PATH|20251208|09:56:12|S|1|19.090000||
B|QS|20251208|09:56:12|S|10|12.789300||
B|RKLB|20251208|09:56:12|S|6|51.550000||
B|SNDK|20251208|09:56:12|S|4|225.230000||
B|BWXT|20251208|09:56:13|S|25|179.970000||
B|LMND|20251208|09:56:13|S|20|76.270000||
B|MSTR|20251208|09:56:13|S|40|182.400000||
B|MSTR|20251208|09:56:13|S|80|182.480000||
B|ONDS|20251208|09:56:13|S|100|9.420000||
B|ONDS|20251208|09:56:13|S|200|9.420000||
B|TSLA|20251208|09:56:13|S|10|446.150000||
B|ZS|20251208|09:56:13|S|40|246.221800||
B|AMD|20251208|09:56:14|S|60|221.170000||
B|APP|20251208|09:56:14|S|10|697.500000||
B|BIDU|20251208|09:56:14|S|7|129.866500||
B|GOOGL|20251208|09:56:14|S|1|318.151700||
B|HD|20251208|09:56:14|S|1|349.491800||
B|INTC|20251208|09:56:14|S|5|40.976700||
B|MOD|20251208|09:56:14|S|50|165.002000||
B|NVDA|20251208|09:56:14|S|100|183.649000||
B|TCMD|20251208|09:56:14|S|49|27.570000||
B|ZS|20251208|09:56:14|S|1|246.970000||
B|AMD|20251208|09:56:15|S|164|221.200000||
B|ASTS|20251208|09:56:15|S|50|76.360000||
B|BITO|20251208|09:56:15|S|1|13.470000||
B|BOXX|20251208|09:56:15|S|18|114.725000||
B|CRCL|20251208|09:56:15|S|5|84.070000||
B|NFLX|20251208|09:56:15|S|10|96.919300||
B|ONDS|20251208|09:56:15|S|1100|9.410000||
B|PDD|20251208|09:56:15|S|7|117.980000||
B|PLUG|20251208|09:56:15|S|65|2.120000||
B|SNDK|20251208|09:56:15|S|100|225.375000||
B|TSLA|20251208|09:56:15|S|20|445.970000||
B|WVE|20251208|09:56:15|S|10|14.350000||
B|ZTS|20251208|09:56:15|S|8|117.780300||
B|BE|20251208|09:56:16|S|2|113.540000||
B|BKSY|20251208|09:56:16|S|400|18.770000||
B|GLD|20251208|09:56:16|S|100|386.288300||
B|KBH|20251208|09:56:16|S|10|62.370000||
B|LITE|20251208|09:56:16|S|5|335.840000||
B|MRVL|20251208|09:56:16|S|21|90.965000||
B|VNET|20251208|09:56:16|S|700|9.355000||
B|WDC|20251208|09:56:16|S|100|168.680000||
B|WVE|20251208|09:56:16|S|3|14.325000||
B|WVE|20251208|09:56:16|S|3|14.325000||
B|WVE|20251208|09:56:16|S|6|14.320000||
B|WVE|20251208|09:56:16|S|100|14.350000||
B|ADBE|20251208|09:56:17|S|50|345.780000||
B|GLD|20251208|09:56:17|S|200|386.310000||
B|IONQ|20251208|09:56:17|S|3|54.420000||
B|NFLX|20251208|09:56:17|S|20|96.909300||
B|NVDA|20251208|09:56:17|S|40|183.679000||
B|SBIO|20251208|09:56:17|S|2|51.510000||
B|VIA|20251208|09:56:17|S|14|30.775000||
B|BAC|20251208|09:56:18|S|188|54.105000||
B|FISV|20251208|09:56:18|S|200|66.940000||
B|FULC|20251208|09:56:18|S|100|13.946100||
B|GGLL|20251208|09:56:18|S|100|104.370000||
B|HOOD|20251208|09:56:18|S|13|132.620000||
B|NBIS|20251208|09:56:18|S|129|98.508000||
B|NXDR|20251208|09:56:18|S|300|1.900000||
B|PBR/A|20251208|09:56:18|S|300|11.680000||
B|QQQ|20251208|09:56:18|S|100|626.349300||
B|SKYT|20251208|09:56:18|S|5|19.360000||
B|APA|20251208|09:56:19|S|2|26.870000||
B|ARM|20251208|09:56:19|S|20|139.950000||
B|CDE|20251208|09:56:19|S|100|15.490000||
B|CIFR|20251208|09:56:19|S|70|19.955000||
B|LYFT|20251208|09:56:19|S|400|23.139300||
B|NFLX|20251208|09:56:19|S|20|96.920900||
B|SPY|20251208|09:56:19|S|2|685.690000||
B|VOO|20251208|09:56:19|S|100|630.488800||
B|ZTS|20251208|09:56:19|S|100|117.910000||
B|AMD|20251208|09:56:20|S|100|221.110000||
B|AMD|20251208|09:56:20|S|200|221.110000||
B|ASTS|20251208|09:56:20|S|25|76.340000||
B|CIEN|20251208|09:56:20|S|5|208.270000||
B|HSAI|20251208|09:56:20|S|100|19.880000||
B|HSAI|20251208|09:56:20|S|100|19.880000||
B|HWH|20251208|09:56:20|S|1|2.340000||
B|IEMG|20251208|09:56:20|S|10|67.455000||
B|MU|20251208|09:56:20|S|25|246.270000||
B|PATH|20251208|09:56:20|S|5|19.070000||
B|SMX|20251208|09:56:20|S|1|169.530000||
B|TSLA|20251208|09:56:20|S|100|445.980000||
B|WVE|20251208|09:56:20|S|50|14.310000||
B|AEXA|20251208|09:56:21|S|100|11.110000||
B|AR|20251208|09:56:21|S|20|37.400000||
B|AVAV|20251208|09:56:21|S|70|284.430000||
B|CLSX|20251208|09:56:21|S|1|32.990000||
B|INOD|20251208|09:56:21|S|100|58.300000||
B|JPST|20251208|09:56:21|S|1|50.609300||
B|PDYN|20251208|09:56:21|S|20|5.630000||
B|PG|20251208|09:56:21|S|1|140.270000||
B|SSRM|20251208|09:56:21|S|50|21.090000||
B|TER|20251208|09:56:21|S|3|203.770000||
B|TSLA|20251208|09:56:21|S|5|446.010000||
B|TSLA|20251208|09:56:21|S|16|446.020000||
B|U|20251208|09:56:21|S|300|47.370000||
B|WVE|20251208|09:56:21|S|100|14.380000||
B|ALAB|20251208|09:56:22|S|100|169.040000||
B|AVGO|20251208|09:56:22|S|600|400.230000||
B|BIL|20251208|09:56:22|S|10|91.540000||
B|CRWV|20251208|09:56:22|S|5|83.648300||
B|MOD|20251208|09:56:22|S|5|164.370000||
B|ORCL|20251208|09:56:22|S|85|221.460000||
B|TSLA|20251208|09:56:22|S|45|445.980000||
B|TSLA|20251208|09:56:22|S|100|445.980000||
B|TSLA|20251208|09:56:22|S|240|445.990000||
B|U|20251208|09:56:22|S|39|47.380000||
B|UL|20251208|09:56:22|S|1|55.429100||
B|VGT|20251208|09:56:22|S|2|774.470000||
B|VOO|20251208|09:56:22|S|1|630.509100||
B|AMD|20251208|09:56:23|S|68|221.002500||
B|CRDO|20251208|09:56:23|S|3|175.610000||
B|FETH|20251208|09:56:23|S|300|31.416500||
B|HOOD|20251208|09:56:23|S|45|132.390000||
B|IONQ|20251208|09:56:23|S|11|54.300000||
B|IONX|20251208|09:56:23|S|5|69.400000||
B|NVDA|20251208|09:56:23|S|100|183.582600||
B|NVDA|20251208|09:56:23|S|200|183.580000||
B|PDD|20251208|09:56:23|S|20|117.915000||
B|PSN|20251208|09:56:23|S|119|62.595000||
B|QS|20251208|09:56:23|S|1093|12.789200||
B|SATS|20251208|09:56:23|S|2|87.290000||
B|SSII|20251208|09:56:23|S|20|6.320000||
B|STRO|20251208|09:56:23|S|100|7.880000||
B|TEM|20251208|09:56:23|S|44|77.680000||
B|TEM|20251208|09:56:23|S|100|77.690000||
B|AMZN|20251208|09:56:24|S|4|229.846000||
B|ASTS|20251208|09:56:24|S|100|76.300000||
B|ASTS|20251208|09:56:24|S|600|76.303300||
B|JKHY|20251208|09:56:24|S|2|184.995000||
B|KSPI|20251208|09:56:24|S|50|75.200000||
B|LITE|20251208|09:56:24|S|60|334.830000||
B|MRVL|20251208|09:56:24|S|250|90.920000||
B|MSTR|20251208|09:56:24|S|100|182.495000||
B|OKLL|20251208|09:56:24|S|100|39.300000||
B|OKLL|20251208|09:56:24|S|200|39.220000||
B|OKLL|20251208|09:56:24|S|400|39.350000||
B|ORCL|20251208|09:56:24|S|1|221.410000||
B|QUBT|20251208|09:56:24|S|23|13.150000||
B|RUBI|20251208|09:56:24|S|37|2.645000||
B|ASTS|20251208|09:56:25|S|100|76.370000||
B|COIN|20251208|09:56:25|S|20|273.990000||
B|DYN|20251208|09:56:25|S|34|23.590000||
B|GRO|20251208|09:56:25|S|100|2.280000||
B|INTC|20251208|09:56:25|S|2500|40.960000||
B|NFLX|20251208|09:56:25|S|40|96.971800||
B|NVDA|20251208|09:56:25|S|5|183.537500||
B|NVDA|20251208|09:56:25|S|200|183.531900||
B|RNA|20251208|09:56:25|S|10|71.548000||
B|TSLA|20251208|09:56:25|S|10|446.000000||
B|VFF|20251208|09:56:25|S|200|3.370000||
B|VICR|20251208|09:56:25|S|100|97.470000||
B|VICR|20251208|09:56:25|S|200|97.420000||
B|BEN|20251208|09:56:26|S|4|23.380000||
B|COO|20251208|09:56:26|S|100|79.940000||
B|CRCA|20251208|09:56:26|S|100|4.775000||
B|GPCR|20251208|09:56:26|S|100|63.060000||
B|MP|20251208|09:56:26|S|501|60.590000||
B|NVDA|20251208|09:56:26|S|20|183.458200||
B|WVE|20251208|09:56:26|S|10|14.350000||
B|WVE|20251208|09:56:26|S|65|14.350000||
B|WVE|20251208|09:56:26|S|145|14.365000||
B|AMD|20251208|09:56:27|S|50|220.840000||
B|ELF|20251208|09:56:27|S|100|78.450000||
B|MPAA|20251208|09:56:27|S|20|13.790000||
B|PLTR|20251208|09:56:27|S|100|181.868600||
B|PWR|20251208|09:56:27|S|2|467.400000||
B|QBTS|20251208|09:56:27|S|1|28.880000||
B|SOXL|20251208|09:56:27|S|1|47.845000||
B|SPCE|20251208|09:56:27|S|37|4.437500||
B|STAG|20251208|09:56:27|S|2|38.370000||
B|VGT|20251208|09:56:27|S|1|774.171000||
B|VOO|20251208|09:56:27|S|1|630.388800||
B|WVE|20251208|09:56:27|S|50|14.310000||
B|CFLT|20251208|09:56:28|S|273|29.740000||
B|CRH|20251208|09:56:28|S|4|125.975000||
B|ESTC|20251208|09:56:28|S|8|75.660000||
B|NVDA|20251208|09:56:28|S|50|183.459000||
B|RSP|20251208|09:56:28|S|2|191.798200||
B|RTX|20251208|09:56:28|S|100|171.170000||
B|WBD|20251208|09:56:28|S|100|27.840000||
B|BE|20251208|09:56:29|S|2|113.151000||
B|CRH|20251208|09:56:29|S|2|125.930000||
B|IWM|20251208|09:56:29|S|7|252.169300||
B|MU|20251208|09:56:29|S|100|246.350000||
B|NVDA|20251208|09:56:29|S|47|183.531000||
B|OKLO|20251208|09:56:29|S|50|105.130000||
B|OKLO|20251208|09:56:29|S|50|105.130000||
B|RITM|20251208|09:56:29|S|2800|11.180000||
B|SQM|20251208|09:56:29|S|15|60.660000||
B|TSLA|20251208|09:56:29|S|41|445.910000||
B|TSLA|20251208|09:56:29|S|348|445.880000||
B|AAPL|20251208|09:56:30|S|10|277.767400||
B|BBAI|20251208|09:56:30|S|100|6.640000||
B|BBAI|20251208|09:56:30|S|400|6.640000||
B|CETX|20251208|09:56:30|S|100|7.200000||
B|CIFR|20251208|09:56:30|S|2|19.933600||
B|FIGR|20251208|09:56:30|S|10|39.820000||
B|GROY|20251208|09:56:30|S|100|3.950000||
B|GROY|20251208|09:56:30|S|100|3.950000||
B|HIMS|20251208|09:56:30|S|3|38.775000||
B|IBM|20251208|09:56:30|S|3|312.560500||
B|NFLX|20251208|09:56:30|S|100|97.087800||
B|NUAI|20251208|09:56:30|S|20|4.375000||
B|NVDA|20251208|09:56:30|S|200|183.527700||
B|SNDX|20251208|09:56:30|S|800|19.860000||
B|ARWR|20251208|09:56:31|S|3|69.500000||
B|ASTS|20251208|09:56:31|S|5|76.300000||
B|BMNR|20251208|09:56:31|S|100|35.150000||
B|BRK/B|20251208|09:56:31|S|100|498.930000||
B|CRH|20251208|09:56:31|S|4|125.930000||
B|CRM|20251208|09:56:31|S|60|262.350000||
B|DQ|20251208|09:56:31|S|100|33.170000||
B|MRVL|20251208|09:56:31|S|100|90.710000||
B|MRVL|20251208|09:56:31|S|100|90.710000||
B|NVDA|20251208|09:56:31|S|2|183.545000||
B|NVDA|20251208|09:56:31|S|3|183.559300||
B|NVDA|20251208|09:56:31|S|50|183.549300||
B|NVDA|20251208|09:56:31|S|200|183.520700||
B|PFFA|20251208|09:56:31|S|1|21.570000||
B|SHOP|20251208|09:56:31|S|100|160.290000||
B|ZETA|20251208|09:56:31|S|2|19.270000||
B|ALB|20251208|09:56:32|S|19|126.840000||
B|COHR|20251208|09:56:32|S|3|188.180000||
B|MRVL|20251208|09:56:32|S|100|90.710000||
B|MRVL|20251208|09:56:32|S|100|90.710000||
B|NBIS|20251208|09:56:32|S|70|98.120000||
B|NFLX|20251208|09:56:32|S|100|97.115000||
B|NVDA|20251208|09:56:32|S|1|183.536500||
B|NVDA|20251208|09:56:32|S|25|183.557400||
B|NVDA|20251208|09:56:32|S|100|183.559200||
B|ONDS|20251208|09:56:32|S|100|9.385000||
B|PCT|20251208|09:56:32|S|70|9.280000||
B|QURE|20251208|09:56:32|S|10|21.120000||
B|SPY|20251208|09:56:32|S|50|685.635000||
B|WVE|20251208|09:56:32|S|20|14.200000||
B|AMD|20251208|09:56:33|S|100|220.980000||
B|DY|20251208|09:56:33|S|12|351.700000||
B|GRO|20251208|09:56:33|S|1000|2.280000||
B|IBIO|20251208|09:56:33|S|1300|1.808000||
B|IREN|20251208|09:56:33|S|200|46.180000||
B|KYMR|20251208|09:56:33|S|6|95.555000||
B|SBET|20251208|09:56:33|S|100|11.025000||
B|WVE|20251208|09:56:33|S|100|14.205000||
B|GRO|20251208|09:56:34|S|500|2.300000||
B|GRO|20251208|09:56:34|S|1100|2.290000||
B|MRVL|20251208|09:56:34|S|40|90.660000||
B|PYPL|20251208|09:56:34|S|49|61.845000||
B|RKLX|20251208|09:56:34|S|100|81.900000||
B|TQQQ|20251208|09:56:34|S|300|56.365000||
B|XOM|20251208|09:56:34|S|4|116.545200||
B|AAOI|20251208|09:56:35|S|100|27.656300||
B|BE|20251208|09:56:35|S|100|113.294300||
B|COGT|20251208|09:56:35|S|25|39.950000||
B|ETHU|20251208|09:56:35|S|150|63.270000||
B|GOOG|20251208|09:56:35|S|1|319.032900||
B|KROS|20251208|09:56:35|S|300|22.330000||
B|MVLL|20251208|09:56:35|S|8|24.930000||
B|NVDA|20251208|09:56:35|S|1|183.570000||
B|NVDA|20251208|09:56:35|S|100|183.550000||
B|NVO|20251208|09:56:35|S|24|46.759300||
B|OESX|20251208|09:56:35|S|10|17.840000||
B|PLTR|20251208|09:56:35|S|26|182.020000||
B|PSI|20251208|09:56:35|S|16|82.275000||
B|QBTS|20251208|09:56:35|S|2800|28.910000||
B|SOUN|20251208|09:56:35|S|20|12.960000||
B|AMD|20251208|09:56:36|S|100|220.940000||
B|NEWT|20251208|09:56:36|S|100|11.340000||
B|NVDA|20251208|09:56:36|S|300|183.577500||
B|PLTR|20251208|09:56:36|S|100|182.040000||
B|PONY|20251208|09:56:36|S|20|14.020000||
B|RXRX|20251208|09:56:36|S|10|4.709800||
B|SERV|20251208|09:56:36|S|90|13.390000||
B|SQQQ|20251208|09:56:36|S|100|66.265000||
B|WVE|20251208|09:56:36|S|12|14.320000||
B|CELH|20251208|09:56:37|S|5|43.440000||
B|CELH|20251208|09:56:37|S|10|43.440000||
B|NICE|20251208|09:56:37|S|18|105.010000||
B|NVDA|20251208|09:56:37|S|30|183.610700||
B|OPEN|20251208|09:56:37|S|300|7.345000||
B|AAPL|20251208|09:56:38|S|100|277.694500||
B|BROS|20251208|09:56:38|S|20|57.570000||
B|CCJ|20251208|09:56:38|S|20|90.950000||
B|CRH|20251208|09:56:38|S|4|125.940000||
B|EZPW|20251208|09:56:38|S|3|20.470000||
B|GPCR|20251208|09:56:38|S|10|63.055000||
B|INTC|20251208|09:56:38|S|1|40.960700||
B|NVO|20251208|09:56:38|S|30|46.765000||
B|UAMY|20251208|09:56:38|S|50|6.318000||
B|APLD|20251208|09:56:39|S|128|30.867100||
B|BNDW|20251208|09:56:39|S|44|69.350000||
B|DOC|20251208|09:56:39|S|20|16.850700||
B|INTC|20251208|09:56:39|S|100|40.950000||
B|MARA|20251208|09:56:39|S|100|11.998200||
B|NFLX|20251208|09:56:39|S|800|97.120000||
B|NHI|20251208|09:56:39|S|18|77.774700||
B|ORCL|20251208|09:56:39|S|240|221.185000||
B|PDD|20251208|09:56:39|S|100|118.020000||
B|PDD|20251208|09:56:39|S|200|118.017000||
B|SNDK|20251208|09:56:39|S|100|225.370000||
B|ZS|20251208|09:56:39|S|40|246.945000||
B|AMD|20251208|09:56:40|S|25|220.800000||
B|AMKR|20251208|09:56:40|S|1|44.268400||
B|CRCA|20251208|09:56:40|S|100|4.775000||
B|CVNA|20251208|09:56:40|S|1|432.730000||
B|KGC|20251208|09:56:40|S|50|27.207300||
B|KO|20251208|09:56:40|S|4|70.155000||
B|PANW|20251208|09:56:40|S|1|196.080000||
B|RITM|20251208|09:56:40|S|60|11.179300||
B|SOXL|20251208|09:56:40|S|1|47.835000||
B|SPXL|20251208|09:56:40|S|5|224.408600||
B|TEM|20251208|09:56:40|S|100|77.780000||
B|AAPL|20251208|09:56:41|S|40|277.650000||
B|CRWV|20251208|09:56:41|S|2|83.590000||
B|CRWV|20251208|09:56:41|S|59|83.600000||
B|EXK|20251208|09:56:41|S|6|8.410700||
B|GGAL|20251208|09:56:41|S|100|49.830000||
B|GGAL|20251208|09:56:41|S|100|49.890000||
B|GNRC|20251208|09:56:41|S|2|166.880000||
B|GOOG|20251208|09:56:41|S|100|318.972300||
B|GOOG|20251208|09:56:41|S|200|318.970000||
B|NVDA|20251208|09:56:41|S|50|183.509500||
B|NVDA|20251208|09:56:41|S|100|183.520000||
B|OUST|20251208|09:56:41|S|200|25.680000||
B|SAIL|20251208|09:56:41|S|169|20.320000||
B|SAIL|20251208|09:56:41|S|800|20.320000||
B|TLT|20251208|09:56:41|S|98|87.845000||
B|VTI|20251208|09:56:41|S|10|337.636400||
B|CHD|20251208|09:56:42|S|10|83.370000||
B|CRH|20251208|09:56:42|S|4|125.930000||
B|GGAL|20251208|09:56:42|S|300|49.860000||
B|INTC|20251208|09:56:42|S|43|40.937200||
B|NVDA|20251208|09:56:42|S|400|183.535000||
B|PATH|20251208|09:56:42|S|5|19.079000||
B|RKLB|20251208|09:56:42|S|7|51.408300||
B|RXRX|20251208|09:56:42|S|200|4.705000||
B|TEM|20251208|09:56:42|S|60|77.770000||
B|U|20251208|09:56:42|S|200|47.230000||
B|UBER|20251208|09:56:42|S|22|92.630000||
B|WBD|20251208|09:56:42|S|5|27.850000||
B|AVTR|20251208|09:56:43|S|181|10.850000||
B|BEN|20251208|09:56:43|S|100|23.390000||
B|CVNA|20251208|09:56:43|S|40|432.730000||
B|HOOD|20251208|09:56:43|S|50|132.370000||
B|INTC|20251208|09:56:43|S|100|40.930700||
B|JBL|20251208|09:56:43|S|55|230.140000||
B|LCID|20251208|09:56:43|S|100|12.758800||
B|MP|20251208|09:56:43|S|200|60.610000||
B|MSTR|20251208|09:56:43|S|5|182.610000||
B|NTRA|20251208|09:56:43|S|50|245.190000||
B|NVDL|20251208|09:56:43|S|56|86.395000||
B|ONON|20251208|09:56:43|S|100|47.099000||
B|PG|20251208|09:56:43|S|10|140.267500||
B|QQQ|20251208|09:56:43|S|11|626.290000||
B|SMR|20251208|09:56:43|S|6|22.190000||
B|SMR|20251208|09:56:43|S|86|22.190000||
B|TSLA|20251208|09:56:43|S|40|446.125000||
B|TSLA|20251208|09:56:43|S|50|446.115000||
B|AMD|20251208|09:56:44|S|100|220.890000||
B|BB|20251208|09:56:44|S|230|4.385000||
B|CVNA|20251208|09:56:44|S|50|432.930000||
B|FOUR|20251208|09:56:44|S|15|67.930000||
B|GTLB|20251208|09:56:44|S|100|38.974100||
B|IBIT|20251208|09:56:44|S|1|51.665000||
B|INTC|20251208|09:56:44|S|200|40.900700||
B|KTOS|20251208|09:56:44|S|10|77.650000||
B|MRUS|20251208|09:56:44|S|20|96.215000||
B|NVDG|20251208|09:56:44|S|100|18.470000||
B|ON|20251208|09:56:44|S|12|56.500000||
B|SNDK|20251208|09:56:44|S|2|225.300000||
B|VLO|20251208|09:56:44|S|20|174.890000||
B|WFC|20251208|09:56:44|S|234|90.860000||
B|B|20251208|09:56:45|S|77|40.859200||
B|SMX|20251208|09:56:45|S|3|180.940000||
B|VOO|20251208|09:56:45|S|1|630.519500||
B|AVTR|20251208|09:56:46|S|100|10.850000||
B|BE|20251208|09:56:46|S|1|113.282500||
B|BLNK|20251208|09:56:46|S|1000|1.121000||
B|CIFR|20251208|09:56:46|S|100|19.995000||
B|NVDA|20251208|09:56:46|S|100|183.605000||
B|ONDS|20251208|09:56:46|S|529|9.430000||
B|RIVN|20251208|09:56:46|S|1529|17.600000||
B|RKLB|20251208|09:56:46|S|8|51.438600||
B|WFC|20251208|09:56:46|S|223|90.860000||
B|XLP|20251208|09:56:46|S|135|77.945000||
B|AMTM|20251208|09:56:47|S|11|28.720000||
B|AVTR|20251208|09:56:47|S|100|10.850000||
B|CELH|20251208|09:56:47|S|1|43.374500||
B|CRCD|20251208|09:56:47|S|10|34.330000||
B|DUOL|20251208|09:56:47|S|70|203.220000||
B|EC|20251208|09:56:47|S|100|10.010000||
B|IREN|20251208|09:56:47|S|10|46.188600||
B|NFLX|20251208|09:56:47|S|100|97.288800||
B|NOC|20251208|09:56:47|S|40|549.470000||
B|NVDA|20251208|09:56:47|S|25|183.577500||
B|SATS|20251208|09:56:47|S|463|87.150000||
B|SOXL|20251208|09:56:47|S|1|47.849300||
B|WVE|20251208|09:56:47|S|300|14.270000||
B|ZETA|20251208|09:56:47|S|4|19.258000||
B|ZIM|20251208|09:56:47|S|10|20.519100||
B|AAPL|20251208|09:56:48|S|10|277.664700||
B|AVTR|20251208|09:56:48|S|100|10.850000||
B|AVTR|20251208|09:56:48|S|100|10.850000||
B|AVTR|20251208|09:56:48|S|100|10.850000||
B|BABA|20251208|09:56:48|S|25|158.588300||
B|BABA|20251208|09:56:48|S|25|158.590000||
B|GWH|20251208|09:56:48|S|100|2.260000||
B|GWH|20251208|09:56:48|S|400|2.250000||
B|INTC|20251208|09:56:48|S|100|40.895000||
B|LAES|20251208|09:56:48|S|200|5.035000||
B|MIGI|20251208|09:56:48|S|200|4.390000||
B|NEE|20251208|09:56:48|S|7|82.460000||
B|NINE|20251208|09:56:48|S|3|0.477900||
B|PATH|20251208|09:56:48|S|800|19.059300||
B|PRIM|20251208|09:56:48|S|50|133.200000||
B|QUBT|20251208|09:56:48|S|100|13.135000||
B|TSLA|20251208|09:56:48|S|11|446.090000||
B|AVTR|20251208|09:56:49|S|100|10.850000||
B|BOIL|20251208|09:56:49|S|50|38.565000||
B|CMG|20251208|09:56:49|S|300|33.929300||
B|ETHA|20251208|09:56:49|S|100|23.775000||
B|FLNC|20251208|09:56:49|S|10|23.120000||
B|GXO|20251208|09:56:49|S|79|53.230000||
B|MSTR|20251208|09:56:49|S|2|182.470000||
B|QBTS|20251208|09:56:49|S|100|28.870000||
B|SHV|20251208|09:56:49|S|1|110.215000||
B|SIRI|20251208|09:56:49|S|80|21.835000||
B|WVE|20251208|09:56:49|S|33|14.260000||
B|EPR|20251208|09:56:50|S|2|50.670000||
B|INTC|20251208|09:56:50|S|1|40.895000||
B|INTC|20251208|09:56:50|S|40|40.890700||
B|INTC|20251208|09:56:50|S|100|40.895000||
B|NBIS|20251208|09:56:50|S|16|98.210000||
B|NBIS|20251208|09:56:50|S|34|98.210000||
B|NVDA|20251208|09:56:50|S|100|183.540000||
B|NVDA|20251208|09:56:50|S|100|183.550000||
B|TSLA|20251208|09:56:50|S|1|445.880000||
B|ALMU|20251208|09:56:51|S|100|16.600000||
B|ALMU|20251208|09:56:51|S|150|16.550000||
B|ARQQ|20251208|09:56:51|S|14|29.720000||
B|CRWV|20251208|09:56:51|S|100|83.607900||
B|MSTR|20251208|09:56:51|S|5|182.494800||
B|MSTR|20251208|09:56:51|S|5|182.500000||
B|NVDA|20251208|09:56:51|S|30|183.521800||
B|ORCL|20251208|09:56:51|S|140|221.055000||
B|QBTS|20251208|09:56:51|S|20|28.875000||
B|RCAT|20251208|09:56:51|S|1|8.370000||
B|SMX|20251208|09:56:51|S|4|179.990000||
B|TSLA|20251208|09:56:51|S|30|445.875000||
B|WBD|20251208|09:56:51|S|3|27.837200||
B|CFLT|20251208|09:56:52|S|50|29.739200||
B|CIFU|20251208|09:56:52|S|81|43.680000||
B|COHR|20251208|09:56:52|S|5|188.330000||
B|COHR|20251208|09:56:52|S|300|188.270000||
B|CRCA|20251208|09:56:52|S|113|4.775000||
B|HD|20251208|09:56:52|S|20|349.610000||
B|LEN|20251208|09:56:52|S|9|121.283900||
B|QYLD|20251208|09:56:52|S|2|17.545000||
B|SOXL|20251208|09:56:52|S|100|47.859300||
B|SPHY|20251208|09:56:52|S|13|23.695000||
B|VOO|20251208|09:56:52|S|2|630.479100||
B|BA|20251208|09:56:53|S|5|205.300000||
B|DHT|20251208|09:56:53|S|16|13.048800||
B|INTC|20251208|09:56:53|S|400|40.897000||
B|MP|20251208|09:56:53|S|338|60.580000||
B|NNE|20251208|09:56:53|S|68|36.420000||
B|RGTI|20251208|09:56:53|S|10|29.087000||
B|RGTI|20251208|09:56:53|S|10|29.089000||
B|RGTI|20251208|09:56:53|S|20|29.089100||
B|RKLB|20251208|09:56:53|S|22|51.380000||
B|TER|20251208|09:56:53|S|1|203.440000||
B|CELH|20251208|09:56:54|S|12|43.370000||
B|DKNG|20251208|09:56:54|S|33|35.016300||
B|EWJ|20251208|09:56:54|S|20|83.325000||
B|IBIO|20251208|09:56:54|S|10|1.829500||
B|JBL|20251208|09:56:54|S|5|230.180000||
B|NFLX|20251208|09:56:54|S|25|97.238800||
B|PANW|20251208|09:56:54|S|100|195.920000||
B|RXRX|20251208|09:56:54|S|1200|4.705000||
B|TEM|20251208|09:56:54|S|111|77.840000||
B|TSLA|20251208|09:56:54|S|20|445.990000||
B|TWG|20251208|09:56:54|S|45|8.860000||
B|WTRG|20251208|09:56:54|S|300|37.570000||
B|AEVA|20251208|09:56:55|S|465|15.310000||
B|AEVA|20251208|09:56:55|S|1280|15.330000||
B|ASTS|20251208|09:56:55|S|135|76.220000||
B|ASTS|20251208|09:56:55|S|200|76.210000||
B|BAX|20251208|09:56:55|S|66|18.329000||
B|ETHA|20251208|09:56:55|S|100|23.765000||
B|JNJ|20251208|09:56:55|S|4|201.925000||
B|PATH|20251208|09:56:55|S|100|19.035000||
B|PRIM|20251208|09:56:55|S|20|133.200000||
B|SNAP|20251208|09:56:55|S|1237|7.899500||
B|SOLV|20251208|09:56:55|S|3|84.593200||
B|BITO|20251208|09:56:56|S|32|13.450000||
B|FLNC|20251208|09:56:56|S|170|23.140000||
B|IREN|20251208|09:56:56|S|5000|46.100000||
B|MS|20251208|09:56:56|S|200|178.665000||
B|MSTR|20251208|09:56:56|S|5|182.237700||
B|MSTR|20251208|09:56:56|S|20|182.270000||
B|MSTR|20251208|09:56:56|S|20|182.280000||
B|NBIS|20251208|09:56:56|S|100|98.290000||
B|RR|20251208|09:56:56|S|100|4.280000||
B|UBER|20251208|09:56:56|S|300|92.640000||
B|BE|20251208|09:56:57|S|10|113.481700||
B|BE|20251208|09:56:57|S|10|113.490000||
B|COHN|20251208|09:56:57|S|50|16.760000||
B|COIN|20251208|09:56:57|S|15|274.185000||
B|ELF|20251208|09:56:57|S|12|78.600000||
B|HIMS|20251208|09:56:57|S|50|38.775000||
B|KLAC|20251208|09:56:57|S|10|1232.070000||
B|MSTR|20251208|09:56:57|S|20|182.285000||
B|MSTR|20251208|09:56:57|S|20|182.285000||
B|TSLA|20251208|09:56:57|S|200|445.711400||
B|CFG|20251208|09:56:58|S|25|56.329100||
B|CFG|20251208|09:56:58|S|25|56.329100||
B|DY|20251208|09:56:58|S|40|351.745000||
B|IBP|20251208|09:56:58|S|4|270.330000||
B|IWM|20251208|09:56:58|S|55|252.205000||
B|MSTR|20251208|09:56:58|S|20|182.265800||
B|MSTR|20251208|09:56:58|S|20|182.270000||
B|MSTR|20251208|09:56:58|S|40|182.240000||
B|PLTR|20251208|09:56:58|S|10|181.967600||
B|QBTS|20251208|09:56:58|S|248|28.870000||
B|TEAM|20251208|09:56:58|S|11|160.410000||
B|W|20251208|09:56:58|S|100|97.610000||
B|CELH|20251208|09:56:59|S|20|43.340000||
B|GLW|20251208|09:56:59|S|100|88.383600||
B|GME|20251208|09:56:59|S|41|23.265000||
B|HUM|20251208|09:56:59|S|30|260.400000||
B|KTOS|20251208|09:56:59|S|34|77.880000||
B|MRVL|20251208|09:56:59|S|10|90.550000||
B|MSTR|20251208|09:56:59|S|40|182.250000||
B|MSTR|20251208|09:56:59|S|240|182.210000||
B|MSTR|20251208|09:56:59|S|240|182.270000||
B|NU|20251208|09:56:59|S|10|16.937400||
B|PLTR|20251208|09:56:59|S|15|181.910000||
B|PLUG|20251208|09:56:59|S|250|2.130000||
B|QBTS|20251208|09:56:59|S|50|28.879100||
B|SLE|20251208|09:56:59|S|100|0.947400||
B|W|20251208|09:56:59|S|53|97.620000||
B|ZM|20251208|09:56:59|S|15|87.510000||
B|ASTS|20251208|09:57:00|S|100|76.430000||
B|COHR|20251208|09:57:00|S|3|188.490000||
B|CRWV|20251208|09:57:00|S|10|83.590000||
B|GME|20251208|09:57:00|S|59|23.265000||
B|HOOD|20251208|09:57:00|S|20|132.290000||
B|IBIT|20251208|09:57:00|S|100|51.625000||
B|MNST|20251208|09:57:00|S|90|74.254900||
B|MSTR|20251208|09:57:00|S|120|182.270000||
B|MSTR|20251208|09:57:00|S|200|182.256500||
B|MSTZ|20251208|09:57:00|S|4|12.565000||
B|NVDA|20251208|09:57:00|S|3|183.525000||
B|NVDA|20251208|09:57:00|S|300|183.525000||
B|PDD|20251208|09:57:00|S|100|118.040000||
B|PDD|20251208|09:57:00|S|400|118.037200||
B|RXRX|20251208|09:57:00|S|1|4.709700||
B|TSLA|20251208|09:57:00|S|110|445.730000||
B|VOO|20251208|09:57:00|S|20|630.418600||
B|ZBRA|20251208|09:57:00|S|8|266.675000||
B|AER|20251208|09:57:01|S|40|140.060000||
B|DG|20251208|09:57:01|S|192|126.610000||
B|PBR|20251208|09:57:01|S|10|12.285000||
B|PG|20251208|09:57:01|S|30|140.071800||
B|PM|20251208|09:57:01|S|1|147.260000||
B|QQQ|20251208|09:57:01|S|100|626.245000||
B|SMX|20251208|09:57:01|S|20|178.010000||
B|WAFD|20251208|09:57:01|S|64|32.430000||
B|ADBE|20251208|09:57:02|S|2|345.600000||
B|ARWR|20251208|09:57:02|S|3|69.380000||
B|ARWR|20251208|09:57:02|S|50|69.560000||
B|BMNU|20251208|09:57:02|S|18|8.610000||
B|BMNU|20251208|09:57:02|S|50|8.610000||
B|BRK/B|20251208|09:57:02|S|1|498.800000||
B|CLS|20251208|09:57:02|S|6|339.651000||
B|GOSS|20251208|09:57:02|S|30|3.387500||
B|GTLB|20251208|09:57:02|S|800|38.815000||
B|HOOD|20251208|09:57:02|S|81|132.300000||
B|HOOD|20251208|09:57:02|S|100|132.330000||
B|MSFT|20251208|09:57:02|S|100|488.905000||
B|MSTX|20251208|09:57:02|S|1|5.770000||
B|MSTX|20251208|09:57:02|S|10|5.770000||
B|NVDA|20251208|09:57:02|S|10|183.558900||
B|PII|20251208|09:57:02|S|10|67.110000||
B|UDR|20251208|09:57:02|S|50|35.000000||
B|ULS|20251208|09:57:02|S|100|77.990000||
B|BMNR|20251208|09:57:03|S|200|34.990000||
B|DLTR|20251208|09:57:03|S|11|117.530000||
B|ETHU|20251208|09:57:03|S|249|63.000000||
B|INTC|20251208|09:57:03|S|200|40.869300||
B|JPM|20251208|09:57:03|S|20|315.810000||
B|MSTR|20251208|09:57:03|S|34|182.260000||
B|MSTR|20251208|09:57:03|S|80|182.265200||
B|NTR|20251208|09:57:03|S|83|60.210000||
B|SMCI|20251208|09:57:03|S|40|35.196600||
B|APLD|20251208|09:57:04|S|20|30.870000||
B|BMNR|20251208|09:57:04|S|100|34.990000||
B|BNS|20251208|09:57:04|S|1|72.359100||
B|CAPR|20251208|09:57:04|S|249|27.950000||
B|DIS|20251208|09:57:04|S|375|106.470000||
B|KTOS|20251208|09:57:04|S|50|77.880000||
B|OUST|20251208|09:57:04|S|10|25.660000||
B|PYPL|20251208|09:57:04|S|36|61.810900||
B|SUPV|20251208|09:57:04|S|17|10.860000||
B|TSLA|20251208|09:57:04|S|2|445.680000||
B|TSLQ|20251208|09:57:04|S|100|21.240000||
B|AEXA|20251208|09:57:05|S|100|11.100000||
B|AMZN|20251208|09:57:05|S|50|229.830000||
B|BMNU|20251208|09:57:05|S|18|8.615000||
B|FLEX|20251208|09:57:05|S|50|67.528300||
B|LITE|20251208|09:57:05|S|10|334.460000||
B|NOC|20251208|09:57:05|S|20|549.480000||
B|NRG|20251208|09:57:05|S|1|165.200000||
B|NVDA|20251208|09:57:05|S|25|183.609300||
B|TSLA|20251208|09:57:05|S|20|445.730000||
B|UBER|20251208|09:57:05|S|110|92.650000||
B|UPRO|20251208|09:57:05|S|25|117.995000||
B|YINN|20251208|09:57:05|S|300|45.835000||
B|CHAT|20251208|09:57:06|S|2|62.440000||
B|CRM|20251208|09:57:06|S|29|262.072000||
B|HOOD|20251208|09:57:06|S|200|132.335000||
B|MU|20251208|09:57:06|S|100|246.770000||
B|MU|20251208|09:57:06|S|200|246.680000||
B|NU|20251208|09:57:06|S|47|16.937400||
B|NVDA|20251208|09:57:06|S|5|183.575000||
B|NVDA|20251208|09:57:06|S|10|183.575000||
B|NVDA|20251208|09:57:06|S|100|183.577900||
B|PLTR|20251208|09:57:06|S|6|181.967700||
B|RIVN|20251208|09:57:06|S|50|17.600000||
B|ROKU|20251208|09:57:06|S|50|101.820000||
B|RR|20251208|09:57:06|S|100|4.280000||
B|RR|20251208|09:57:06|S|900|4.280000||
B|TSLA|20251208|09:57:06|S|25|445.730000||
B|APP|20251208|09:57:07|S|100|698.730000||
B|ASML|20251208|09:57:07|S|7|1128.591000||
B|CRCA|20251208|09:57:07|S|1|4.765000||
B|JMIA|20251208|09:57:07|S|19|12.219100||
B|NFLX|20251208|09:57:07|S|40|97.131800||
B|PATH|20251208|09:57:07|S|800|19.000600||
B|PIPR|20251208|09:57:07|S|4|353.290000||
B|TEM|20251208|09:57:07|S|15|77.820000||
B|ARKK|20251208|09:57:08|S|300|82.160000||
B|CRCA|20251208|09:57:08|S|1700|4.765000||
B|META|20251208|09:57:08|S|10|668.085000||
B|QQQ|20251208|09:57:08|S|2|626.250000||
B|RGTI|20251208|09:57:08|S|80|29.065000||
B|SUGP|20251208|09:57:08|S|20|8.280000||
B|TLYS|20251208|09:57:08|S|200|1.800000||
B|AVGO|20251208|09:57:09|S|1|400.370000||
B|BA|20251208|09:57:09|S|50|205.305800||
B|BMNU|20251208|09:57:09|S|58|8.600000||
B|COMP|20251208|09:57:09|S|96|10.645000||
B|IWM|20251208|09:57:09|S|17|252.225000||
B|LCID|20251208|09:57:09|S|145|12.748200||
B|MU|20251208|09:57:09|S|32|246.730000||
B|PLTR|20251208|09:57:09|S|100|181.960000||
B|QBTZ|20251208|09:57:09|S|15|10.920000||
B|TSLA|20251208|09:57:09|S|13|445.890000||
B|AAPL|20251208|09:57:10|S|20|277.580000||
B|APLD|20251208|09:57:10|S|10|30.875000||
B|B|20251208|09:57:10|S|100|40.866000||
B|CRM|20251208|09:57:10|S|2|262.150000||
B|FBIN|20251208|09:57:10|S|17|49.620000||
B|HD|20251208|09:57:10|S|20|349.300000||
B|HOOD|20251208|09:57:10|S|61|132.340000||
B|KRE|20251208|09:57:10|S|200|65.285000||
B|KRE|20251208|09:57:10|S|200|65.285000||
B|NTRA|20251208|09:57:10|S|50|244.810000||
B|QQQM|20251208|09:57:10|S|1|257.826700||
B|TLT|20251208|09:57:10|S|9|87.839300||
B|AMGN|20251208|09:57:11|S|25|324.740000||
B|APLD|20251208|09:57:11|S|10|30.875000||
B|BMNR|20251208|09:57:11|S|88|34.960000||
B|GPUS|20251208|09:57:11|S|200|0.298800||
B|HBAN|20251208|09:57:11|S|170|16.985000||
B|NVDA|20251208|09:57:11|S|100|183.620000||
B|RTX|20251208|09:57:11|S|50|171.170000||
B|SOXL|20251208|09:57:11|S|100|47.889300||
B|SPXL|20251208|09:57:11|S|5|224.408600||
B|TSDD|20251208|09:57:11|S|716|8.810000||
B|TU|20251208|09:57:11|S|100|13.485000||
B|VLY|20251208|09:57:11|S|170|11.627400||
B|BMNU|20251208|09:57:12|S|1|8.610000||
B|IWM|20251208|09:57:12|S|56|252.209300||
B|JPST|20251208|09:57:12|S|100|50.608200||
B|MS|20251208|09:57:12|S|50|178.650000||
B|OTEX|20251208|09:57:12|S|2|33.515000||
B|PONY|20251208|09:57:12|S|20|14.000900||
B|RYAAY|20251208|09:57:12|S|20|67.440000||
B|SFM|20251208|09:57:12|S|100|84.285000||
B|UBER|20251208|09:57:12|S|300|92.635000||
B|ZTS|20251208|09:57:12|S|10|117.819200||
B|AMD|20251208|09:57:13|S|50|221.000000||
B|FVRR|20251208|09:57:13|S|185|21.320000||
B|JBLU|20251208|09:57:13|S|100|4.980000||
B|JBLU|20251208|09:57:13|S|200|4.980000||
B|MAA|20251208|09:57:13|S|94|130.350000||
B|MP|20251208|09:57:13|S|80|60.580000||
B|SIL|20251208|09:57:13|S|60|75.575000||
B|SMX|20251208|09:57:13|S|30|179.990000||
B|SOXL|20251208|09:57:13|S|20|47.935000||
B|TSLA|20251208|09:57:13|S|200|445.874700||
B|UNG|20251208|09:57:13|S|150|15.425000||
B|VXUS|20251208|09:57:13|S|5|75.395000||
B|ASML|20251208|09:57:14|S|5|1128.421000||
B|CVNA|20251208|09:57:14|S|10|432.820000||
B|HOOD|20251208|09:57:14|S|21|132.300000||
B|LUNR|20251208|09:57:14|S|6|11.670000||
B|NFLX|20251208|09:57:14|S|1|97.070000||
B|STX|20251208|09:57:14|S|33|279.720000||
B|TORO|20251208|09:57:14|S|1400|5.350000||
B|TSLA|20251208|09:57:14|S|7|445.830000||
B|VRT|20251208|09:57:14|S|20|187.645000||
B|AAPL|20251208|09:57:15|S|1|277.540000||
B|AMD|20251208|09:57:15|S|100|221.040000||
B|GS|20251208|09:57:15|S|17|868.310000||
B|IMMX|20251208|09:57:15|S|100|5.490000||
B|JPM|20251208|09:57:15|S|50|315.880000||
B|MCK|20251208|09:57:15|S|30|798.430000||
B|MU|20251208|09:57:15|S|200|246.870000||
B|MU|20251208|09:57:15|S|350|246.830000||
B|NFLX|20251208|09:57:15|S|96|97.070700||
B|NVDA|20251208|09:57:15|S|1|183.637400||
B|NVDA|20251208|09:57:15|S|18|183.639300||
B|SOXS|20251208|09:57:15|S|1580|2.935000||
B|SPY|20251208|09:57:15|S|1|685.601800||
B|AMGN|20251208|09:57:16|S|30|324.730000||
B|COGT|20251208|09:57:16|S|20|39.940000||
B|ELF|20251208|09:57:16|S|100|78.585000||
B|JEPQ|20251208|09:57:16|S|5|58.875000||
B|NHI|20251208|09:57:16|S|13|77.990000||
B|NU|20251208|09:57:16|S|40|16.938400||
B|NVDL|20251208|09:57:16|S|25|86.510000||
B|QBTS|20251208|09:57:16|S|46|28.810000||
B|QYLD|20251208|09:57:16|S|2|17.545000||
B|UBER|20251208|09:57:16|S|100|92.640000||
B|ACN|20251208|09:57:17|S|1000|267.856500||
B|AMZN|20251208|09:57:17|S|40|229.845000||
B|BE|20251208|09:57:17|S|50|113.710000||
B|BE|20251208|09:57:17|S|100|113.730000||
B|BWXT|20251208|09:57:17|S|4|179.560000||
B|GDDY|20251208|09:57:17|S|5|128.070000||
B|NVT|20251208|09:57:17|S|45|108.870000||
B|ONDS|20251208|09:57:17|S|100|9.415000||
B|PTY|20251208|09:57:17|S|300|13.130000||
B|RCAT|20251208|09:57:17|S|3|8.348500||
B|SMR|20251208|09:57:17|S|200|22.210000||
B|TEM|20251208|09:57:17|S|6|77.790000||
B|TLT|20251208|09:57:17|S|20|87.839300||
B|TQQQ|20251208|09:57:17|S|400|56.345000||
B|TSLA|20251208|09:57:17|S|2|445.810000||
B|AAPL|20251208|09:57:18|S|20|277.520000||
B|CELH|20251208|09:57:18|S|20|43.410000||
B|DYN|20251208|09:57:18|S|12|23.430000||
B|MQ|20251208|09:57:18|S|200|4.785000||
B|AEP|20251208|09:57:19|S|9|116.280000||
B|ASML|20251208|09:57:19|S|8|1128.451000||
B|BE|20251208|09:57:19|S|100|113.710000||
B|GLD|20251208|09:57:19|S|20|386.685000||
B|JNJ|20251208|09:57:19|S|32|201.843700||
B|SANM|20251208|09:57:19|S|15|165.100000||
B|SMMT|20251208|09:57:19|S|68|18.460000||
B|TEM|20251208|09:57:19|S|20|77.750000||
B|VRT|20251208|09:57:19|S|2|187.590000||
B|BITO|20251208|09:57:20|S|2|13.440000||
B|BITO|20251208|09:57:20|S|3|13.440000||
B|BOXX|20251208|09:57:20|S|20|114.725000||
B|GOOG|20251208|09:57:20|S|100|319.110000||
B|GOOG|20251208|09:57:20|S|400|319.112300||
B|JFBR|20251208|09:57:20|S|200|1.880000||
B|LMT|20251208|09:57:20|S|1|459.401000||
B|LMT|20251208|09:57:20|S|1|459.410000||
B|MSTR|20251208|09:57:20|S|10|182.555000||
B|NICE|20251208|09:57:20|S|100|104.720000||
B|NVT|20251208|09:57:20|S|5|109.010000||
B|ORCL|20251208|09:57:20|S|25|221.030000||
B|TSLA|20251208|09:57:20|S|13|445.770000||
B|UBER|20251208|09:57:20|S|300|92.635000||
B|XOM|20251208|09:57:20|S|1|116.565100||
B|APLD|20251208|09:57:21|S|100|30.885000||
B|CCL|20251208|09:57:21|S|155|25.725000||
B|DOCN|20251208|09:57:21|S|100|49.210000||
B|DOCN|20251208|09:57:21|S|200|49.200000||
B|MOH|20251208|09:57:21|S|20|154.110000||
B|TSLA|20251208|09:57:21|S|5|445.590000||
B|TSLA|20251208|09:57:21|S|8|445.580000||
B|ACM|20251208|09:57:22|S|36|103.040000||
B|AMZN|20251208|09:57:22|S|200|229.779000||
B|AR|20251208|09:57:22|S|107|37.450000||
B|CRCL|20251208|09:57:22|S|20|83.855900||
B|EMR|20251208|09:57:22|S|28|137.590000||
B|FE|20251208|09:57:22|S|310|44.790000||
B|FLEX|20251208|09:57:22|S|57|67.550000||
B|GPCR|20251208|09:57:22|S|142|64.060000||
B|HOOD|20251208|09:57:22|S|46|132.130000||
B|NBIS|20251208|09:57:22|S|41|98.330000||
B|NVDA|20251208|09:57:22|S|20|183.569000||
B|NVDL|20251208|09:57:22|S|4|86.425000||
B|PG|20251208|09:57:22|S|15|140.090000||
B|PSLV|20251208|09:57:22|S|500|19.428200||
B|QQQ|20251208|09:57:22|S|200|626.050900||
B|SO|20251208|09:57:22|S|63|85.930000||
B|TLN|20251208|09:57:22|S|6|351.180000||
B|TSLA|20251208|09:57:22|S|60|445.340000||
B|VRT|20251208|09:57:22|S|9|187.280000||
B|WMB|20251208|09:57:22|S|52|61.840000||
B|AHR|20251208|09:57:23|S|20|49.880000||
B|CRWD|20251208|09:57:23|S|4|510.000000||
B|INDA|20251208|09:57:23|S|100|53.295000||
B|NVDX|20251208|09:57:23|S|1300|17.470000||
B|PLTR|20251208|09:57:23|S|5|181.860000||
B|RGTI|20251208|09:57:23|S|1|29.019300||
B|SLV|20251208|09:57:23|S|100|52.900000||
B|TE|20251208|09:57:23|S|25|5.658000||
B|TSLA|20251208|09:57:23|S|2|445.300000||
B|TSLA|20251208|09:57:23|S|60|445.260000||
B|VOO|20251208|09:57:23|S|6|630.348600||
B|BRK/B|20251208|09:57:24|S|10|498.720000||
B|INTU|20251208|09:57:24|S|20|662.200000||
B|NBIS|20251208|09:57:24|S|9|98.340000||
B|NVDA|20251208|09:57:24|S|9|183.579000||
B|NVDA|20251208|09:57:24|S|25|183.576300||
B|RCAT|20251208|09:57:24|S|1|8.330000||
B|TSLA|20251208|09:57:24|S|5|445.350000||
B|TSLA|20251208|09:57:24|S|8|445.390000||
B|TSLA|20251208|09:57:24|S|50|445.310000||
B|TSLA|20251208|09:57:24|S|75|445.390000||
B|VRT|20251208|09:57:24|S|1|187.280000||
B|MARA|20251208|09:57:25|S|15|11.975000||
B|ORCL|20251208|09:57:25|S|50|220.800000||
B|TMF|20251208|09:57:25|S|1|38.510000||
B|TSLA|20251208|09:57:25|S|100|445.370000||
B|URA|20251208|09:57:25|S|400|47.910000||
B|Z|20251208|09:57:25|S|200|72.930000||
B|ALAB|20251208|09:57:26|S|100|169.480000||
B|COHR|20251208|09:57:26|S|10|188.510000||
B|COPX|20251208|09:57:26|S|20|67.920000||
B|CRML|20251208|09:57:26|S|20|9.760700||
B|DEO|20251208|09:57:26|S|28|87.180000||
B|FULC|20251208|09:57:26|S|18|13.860000||
B|KROS|20251208|09:57:26|S|1|22.310000||
B|PLTR|20251208|09:57:26|S|1|181.898000||
B|PLTR|20251208|09:57:26|S|4|181.930000||
B|Z|20251208|09:57:26|S|200|72.930000||
B|AVGO|20251208|09:57:27|S|50|399.670000||
B|AVGO|20251208|09:57:27|S|50|399.670000||
B|CTRM|20251208|09:57:27|S|100|2.300000||
B|JBL|20251208|09:57:27|S|10|230.500000||
B|LULU|20251208|09:57:27|S|10|185.650000||
B|NVTS|20251208|09:57:27|S|20|9.990000||
B|SOXS|20251208|09:57:27|S|2000|2.935000||
B|SPXS|20251208|09:57:27|S|20|35.188200||
B|TSLA|20251208|09:57:27|S|100|445.520500||
B|VOO|20251208|09:57:27|S|16|630.429500||
B|ADBE|20251208|09:57:28|S|1|345.490000||
B|ADBE|20251208|09:57:28|S|1|345.490000||
B|AMD|20251208|09:57:28|S|100|221.020000||
B|FLS|20251208|09:57:28|S|6|71.760000||
B|FROG|20251208|09:57:28|S|16|65.570000||
B|GGB|20251208|09:57:28|S|1000|3.526300||
B|GRAL|20251208|09:57:28|S|24|100.885000||
B|INTC|20251208|09:57:28|S|100|40.829300||
B|NVO|20251208|09:57:28|S|400|46.707300||
B|SOXL|20251208|09:57:28|S|400|47.892100||
B|TMC|20251208|09:57:28|S|50|7.760000||
B|ALOT|20251208|09:57:29|S|20|7.190000||
B|BNS|20251208|09:57:29|S|7|72.348200||
B|CRCA|20251208|09:57:29|S|5|4.759300||
B|GOOGL|20251208|09:57:29|S|100|318.280000||
B|INTC|20251208|09:57:29|S|5|40.822800||
B|NVDA|20251208|09:57:29|S|112|183.610000||
B|PAAS|20251208|09:57:29|S|100|43.960000||
B|PAAS|20251208|09:57:29|S|100|43.970000||
B|RGTZ|20251208|09:57:29|S|100|15.760000||
B|SOXL|20251208|09:57:29|S|50|47.885000||
B|WVE|20251208|09:57:29|S|10|14.130000||
B|AMKR|20251208|09:57:30|S|15|44.189500||
B|HOOD|20251208|09:57:30|S|5|132.270000||
B|IBM|20251208|09:57:30|S|1|312.316200||
B|KRE|20251208|09:57:30|S|200|65.305000||
B|LULU|20251208|09:57:30|S|5|185.620000||
B|NVDA|20251208|09:57:30|S|50|183.645000||
B|NVDA|20251208|09:57:30|S|55|183.645000||
B|NVDA|20251208|09:57:30|S|124|183.637700||
B|ONDS|20251208|09:57:30|S|100|9.395000||
B|RKLB|20251208|09:57:30|S|9|51.295000||
B|U|20251208|09:57:30|S|540|47.270000||
B|UAA|20251208|09:57:30|S|100|4.470000||
B|UAA|20251208|09:57:30|S|600|4.467200||
B|ASML|20251208|09:57:31|S|1|1128.780000||
B|ASTS|20251208|09:57:31|S|18|76.130000||
B|ASTS|20251208|09:57:31|S|82|76.150000||
B|DB|20251208|09:57:31|S|1|36.685000||
B|MCHP|20251208|09:57:31|S|1|66.936800||
B|MSTR|20251208|09:57:31|S|10|182.480000||
B|NPKI|20251208|09:57:31|S|36|12.960000||
B|NVDA|20251208|09:57:31|S|23|183.677200||
B|QBTS|20251208|09:57:31|S|10|28.765000||
B|QQQM|20251208|09:57:31|S|1|257.820000||
B|TSDD|20251208|09:57:31|S|340|8.819300||
B|TSLA|20251208|09:57:31|S|30|445.461900||
B|CRDO|20251208|09:57:32|S|44|175.860000||
B|CVNA|20251208|09:57:32|S|5|432.331000||
B|IBIT|20251208|09:57:32|S|100|51.615000||
B|IREN|20251208|09:57:32|S|800|46.021600||
B|META|20251208|09:57:32|S|5|668.090000||
B|NEE|20251208|09:57:32|S|50|82.308300||
B|NVDA|20251208|09:57:32|S|28|183.669300||
B|ONDS|20251208|09:57:32|S|20|9.390000||
B|AMKR|20251208|09:57:33|S|100|44.210000||
B|AMKR|20251208|09:57:33|S|100|44.210000||
B|MRK|20251208|09:57:33|S|10|98.210000||
B|ORCL|20251208|09:57:33|S|50|221.060000||
B|TSLA|20251208|09:57:33|S|24|445.422200||
B|WVE|20251208|09:57:33|S|10|14.140000||
B|AMD|20251208|09:57:34|S|181|221.040000||
B|ANGX|20251208|09:57:34|S|100|4.770000||
B|ANGX|20251208|09:57:34|S|100|4.771900||
B|MARA|20251208|09:57:34|S|100|11.965000||
B|MSFT|20251208|09:57:34|S|47|489.190000||
B|NFLX|20251208|09:57:34|S|100|97.228100||
B|TER|20251208|09:57:34|S|1|203.470000||
B|UL|20251208|09:57:34|S|2|55.389400||
B|USAR|20251208|09:57:34|S|700|17.310700||
B|BIOA|20251208|09:57:35|S|50|11.610000||
B|CRWV|20251208|09:57:35|S|88|83.697800||
B|INVZ|20251208|09:57:35|S|1200|1.275000||
B|MCK|20251208|09:57:35|S|1|797.980000||
B|NVDA|20251208|09:57:35|S|100|183.739000||
B|PEGA|20251208|09:57:35|S|9|60.580000||
B|PLTR|20251208|09:57:35|S|25|182.038900||
B|TMF|20251208|09:57:35|S|30|38.520000||
B|ASML|20251208|09:57:36|S|5|1128.723300||
B|ASML|20251208|09:57:36|S|10|1128.790000||
B|RDDT|20251208|09:57:36|S|26|231.000000||
B|SOFI|20251208|09:57:36|S|180|27.687400||
B|STX|20251208|09:57:36|S|17|281.070000||
B|TSLA|20251208|09:57:36|S|60|445.570000||
B|UBER|20251208|09:57:36|S|90|92.725000||
B|CRWV|20251208|09:57:37|S|50|83.673400||
B|HIVE|20251208|09:57:37|S|500|3.088200||
B|MO|20251208|09:57:37|S|3|57.749100||
B|NPKI|20251208|09:57:37|S|35|12.960000||
B|PEP|20251208|09:57:37|S|4|145.620000||
B|QTTB|20251208|09:57:37|S|100|3.570000||
B|RGTI|20251208|09:57:37|S|300|28.980000||
B|RGTI|20251208|09:57:37|S|600|28.980000||
B|SBET|20251208|09:57:37|S|200|11.005000||
B|SPXS|20251208|09:57:37|S|60|35.175000||
B|SPY|20251208|09:57:37|S|100|685.710000||
B|TSLA|20251208|09:57:37|S|25|445.620000||
B|TSLA|20251208|09:57:37|S|165|445.552200||
B|U|20251208|09:57:37|S|400|47.290000||
B|CIFR|20251208|09:57:38|S|4|19.928200||
B|KO|20251208|09:57:38|S|16|70.115000||
B|SMCI|20251208|09:57:38|S|28|35.225000||
B|SOC|20251208|09:57:38|S|50|5.750000||
B|SOC|20251208|09:57:38|S|50|5.750000||
B|TMQ|20251208|09:57:38|S|100|4.405000||
B|AAL|20251208|09:57:39|S|100|14.800000||
B|AAPL|20251208|09:57:39|S|300|277.630000||
B|BE|20251208|09:57:39|S|10|113.662700||
B|BIDU|20251208|09:57:39|S|100|129.835300||
B|FROG|20251208|09:57:39|S|7|65.542000||
B|HOOD|20251208|09:57:39|S|26|132.130000||
B|HOOD|20251208|09:57:39|S|100|132.140000||
B|MSTR|20251208|09:57:39|S|90|182.360000||
B|OKLO|20251208|09:57:39|S|17|105.100000||
B|PHGE|20251208|09:57:39|S|100|3.230000||
B|UVIX|20251208|09:57:39|S|500|7.779800||
B|AAPL|20251208|09:57:40|S|100|277.635000||
B|AXTI|20251208|09:57:40|S|20|12.780000||
B|FLNC|20251208|09:57:40|S|500|23.070000||
B|NBIS|20251208|09:57:40|S|160|98.210000||
B|OKLO|20251208|09:57:40|S|25|105.070000||
B|SNDK|20251208|09:57:40|S|5|225.600000||
B|TLT|20251208|09:57:40|S|10|87.860000||
B|WLDS|20251208|09:57:40|S|100|1.920000||
B|ADPT|20251208|09:57:41|S|100|14.970000||
B|AMD|20251208|09:57:41|S|20|220.970000||
B|AMD|20251208|09:57:41|S|35|220.940000||
B|BITO|20251208|09:57:41|S|10|13.430000||
B|BITO|20251208|09:57:41|S|10|13.430000||
B|GIS|20251208|09:57:41|S|7|45.439100||
B|GPCR|20251208|09:57:41|S|146|65.200000||
B|NVDA|20251208|09:57:41|S|5|183.709300||
B|NVO|20251208|09:57:41|S|400|46.700000||
B|VZLA|20251208|09:57:41|S|10|4.887900||
B|AMKR|20251208|09:57:42|S|80|44.320000||
B|CRWV|20251208|09:57:42|S|250|83.680000||
B|GEV|20251208|09:57:42|S|45|612.950000||
B|JNJ|20251208|09:57:42|S|6|201.845000||
B|NIO|20251208|09:57:42|S|500|5.130700||
B|PFE|20251208|09:57:42|S|1|25.875000||
B|PLTR|20251208|09:57:42|S|10|181.940000||
B|SITC|20251208|09:57:42|S|2000|7.260000||
B|SUGP|20251208|09:57:42|S|200|7.870000||
B|TGL|20251208|09:57:42|S|72|38.946900||
B|TLT|20251208|09:57:42|S|3|87.865000||
B|VST|20251208|09:57:42|S|8|165.980000||
B|WVE|20251208|09:57:42|S|50|14.180000||
B|BDC|20251208|09:57:43|S|30|124.040000||
B|CAKE|20251208|09:57:43|S|8|47.000000||
B|FNGO|20251208|09:57:43|S|5|129.940000||
B|FROG|20251208|09:57:43|S|25|65.542000||
B|INTC|20251208|09:57:43|S|100|40.825000||
B|IVV|20251208|09:57:43|S|79|689.064500||
B|MRVL|20251208|09:57:43|S|100|90.470000||
B|MSTR|20251208|09:57:43|S|80|182.300000||
B|MSTR|20251208|09:57:43|S|80|182.330000||
B|NBIS|20251208|09:57:43|S|38|98.210000||
B|NFLX|20251208|09:57:43|S|2|97.197300||
B|OPEN|20251208|09:57:43|S|7|7.339400||
B|ORCL|20251208|09:57:43|S|30|220.935000||
B|ORCL|20251208|09:57:43|S|100|220.940000||
B|SOFX|20251208|09:57:43|S|165|36.620000||
B|SUGP|20251208|09:57:43|S|10|7.720000||
B|TSM|20251208|09:57:43|S|2|299.060000||
B|AMBA|20251208|09:57:44|S|15|75.230000||
B|MSTR|20251208|09:57:44|S|80|182.300000||
B|NVDA|20251208|09:57:44|S|22|183.715000||
B|NVDA|20251208|09:57:44|S|200|183.720000||
B|ORCL|20251208|09:57:44|S|5|220.940000||
B|QBTS|20251208|09:57:44|S|348|28.690000||
B|QQQ|20251208|09:57:44|S|24|626.249300||
B|SCCO|20251208|09:57:44|S|3|141.256100||
B|SOXL|20251208|09:57:44|S|5|47.879300||
B|SPY|20251208|09:57:44|S|1|685.650000||
B|AMZN|20251208|09:57:45|S|7|229.890000||
B|AMZN|20251208|09:57:45|S|8|229.880000||
B|COO|20251208|09:57:45|S|100|79.570000||
B|CRDO|20251208|09:57:45|S|5|175.820000||
B|NVDA|20251208|09:57:45|S|100|183.709000||
B|PTCT|20251208|09:57:45|S|26|77.990000||
B|QBTS|20251208|09:57:45|S|179|28.695000||
B|QBTX|20251208|09:57:45|S|2|48.795000||
B|SERV|20251208|09:57:45|S|300|13.315000||
B|TQQQ|20251208|09:57:45|S|1800|56.357500||
B|UVIX|20251208|09:57:45|S|50|7.775000||
B|ZETA|20251208|09:57:45|S|1|19.219000||
B|ALAB|20251208|09:57:46|S|3|169.590000||
B|AVGO|20251208|09:57:46|S|100|399.470000||
B|BBAI|20251208|09:57:46|S|100|6.610000||
B|BITO|20251208|09:57:46|S|1|13.429900||
B|FANG|20251208|09:57:46|S|10|159.783600||
B|GEV|20251208|09:57:46|S|37|612.830000||
B|HOOD|20251208|09:57:46|S|7|132.125000||
B|KMB|20251208|09:57:46|S|2|102.370000||
B|NVDA|20251208|09:57:46|S|300|183.720800||
B|ORCL|20251208|09:57:46|S|2|220.950000||
B|PG|20251208|09:57:46|S|1|139.980500||
B|PSKY|20251208|09:57:46|S|11|13.857500||
B|WVE|20251208|09:57:46|S|5|14.174000||
B|AGNG|20251208|09:57:47|S|1|36.135000||
B|AMD|20251208|09:57:47|S|50|220.990000||
B|ARKF|20251208|09:57:47|S|80|50.070000||
B|CSCO|20251208|09:57:47|S|700|79.035000||
B|CVS|20251208|09:57:47|S|100|75.489500||
B|KRE|20251208|09:57:47|S|400|65.325000||
B|NVDA|20251208|09:57:47|S|25|183.709200||
B|NVDA|20251208|09:57:47|S|25|183.710000||
B|NVDA|20251208|09:57:47|S|100|183.709200||
B|ORCX|20251208|09:57:47|S|29|22.970000||
B|PAVS|20251208|09:57:47|S|500|0.052800||
B|SEDG|20251208|09:57:47|S|580|29.680000||
B|AVGO|20251208|09:57:48|S|10|399.470000||
B|BITO|20251208|09:57:48|S|3|13.430000||
B|CAT|20251208|09:57:48|S|10|599.475000||
B|HIMS|20251208|09:57:48|S|10|38.798800||
B|NVDA|20251208|09:57:48|S|24|183.719300||
B|SDOW|20251208|09:57:48|S|20|32.538200||
B|VALE|20251208|09:57:48|S|350|12.945000||
B|VIXY|20251208|09:57:48|S|20|29.878200||
B|XPEV|20251208|09:57:48|S|306|20.067300||
B|BE|20251208|09:57:49|S|100|113.680000||
B|CLF|20251208|09:57:49|S|100|12.365000||
B|CRWV|20251208|09:57:49|S|227|83.736200||
B|INTC|20251208|09:57:49|S|70|40.833300||
B|INTC|20251208|09:57:49|S|2125|40.837500||
B|KTOS|20251208|09:57:49|S|76|77.820000||
B|METC|20251208|09:57:49|S|50|16.370000||
B|TQQQ|20251208|09:57:49|S|150|56.369300||
B|XDTE|20251208|09:57:49|S|100|43.595000||
B|AAOI|20251208|09:57:50|S|100|27.711500||
B|ETHA|20251208|09:57:50|S|250|23.660000||
B|GEV|20251208|09:57:50|S|39|613.110000||
B|NRT|20251208|09:57:50|S|300|6.410000||
B|NRT|20251208|09:57:50|S|962|6.370000||
B|NVDA|20251208|09:57:50|S|10|183.739000||
B|SPYI|20251208|09:57:50|S|1|52.875500||
B|TSLA|20251208|09:57:50|S|20|445.940000||
B|TSLA|20251208|09:57:50|S|22|445.960000||
B|WVE|20251208|09:57:50|S|100|14.140000||
B|ALNT|20251208|09:57:51|S|100|55.860000||
B|ASST|20251208|09:57:51|S|300|0.916300||
B|CLS|20251208|09:57:51|S|8|340.070000||
B|DUOL|20251208|09:57:51|S|15|203.830000||
B|ETHU|20251208|09:57:51|S|140|62.580000||
B|GOOX|20251208|09:57:51|S|100|73.590000||
B|GOOX|20251208|09:57:51|S|200|73.600000||
B|LMT|20251208|09:57:51|S|30|459.910000||
B|LRCX|20251208|09:57:51|S|100|163.470000||
B|MRVL|20251208|09:57:51|S|2|90.350000||
B|RLYB|20251208|09:57:51|S|1000|0.660000||
B|WRD|20251208|09:57:51|S|20|9.315000||
B|APLD|20251208|09:57:52|S|180|30.885000||
B|MRVL|20251208|09:57:52|S|50|90.400000||
B|PLTR|20251208|09:57:52|S|2|181.890000||
B|TSLA|20251208|09:57:52|S|5|445.960000||
B|UEC|20251208|09:57:52|S|8|13.699000||
B|WVE|20251208|09:57:52|S|150|14.140000||
B|ALAB|20251208|09:57:53|S|10|169.711000||
B|BE|20251208|09:57:53|S|100|113.760000||
B|EL|20251208|09:57:53|S|116|104.990000||
B|HCM|20251208|09:57:53|S|4|14.290000||
B|MRVL|20251208|09:57:53|S|20|90.332400||
B|SMR|20251208|09:57:53|S|30|22.220000||
B|VNOM|20251208|09:57:53|S|75|40.850000||
B|VNOM|20251208|09:57:53|S|100|40.840000||
B|VNOM|20251208|09:57:53|S|100|40.850000||
B|VNOM|20251208|09:57:53|S|1300|40.840000||
B|AMBA|20251208|09:57:54|S|10|75.265000||
B|AMD|20251208|09:57:54|S|70|221.000000||
B|CRCL|20251208|09:57:54|S|7|83.850000||
B|HOOD|20251208|09:57:54|S|5|132.163000||
B|MRVL|20251208|09:57:54|S|25|90.332400||
B|MRVL|20251208|09:57:54|S|25|90.332400||
B|NVDL|20251208|09:57:54|S|52|86.630000||
B|QXO|20251208|09:57:54|S|600|20.981200||
B|SOFI|20251208|09:57:54|S|120|27.677400||
B|VOO|20251208|09:57:54|S|3|630.488600||
B|GEV|20251208|09:57:55|S|40|613.130000||
B|JEF|20251208|09:57:55|S|100|60.150000||
B|PINE|20251208|09:57:55|S|100|17.225000||
B|PLTR|20251208|09:57:55|S|58|181.980000||
B|QRVO|20251208|09:57:55|S|11|90.880000||
B|TSLA|20251208|09:57:55|S|50|446.090000||
B|VALE|20251208|09:57:55|S|50|12.945000||
B|ANET|20251208|09:57:56|S|7|131.050000||
B|AVGO|20251208|09:57:56|S|5|399.360000||
B|AXON|20251208|09:57:56|S|4|551.400000||
B|CAMT|20251208|09:57:56|S|30|118.070000||
B|MRVL|20251208|09:57:56|S|25|90.332400||
B|NFLX|20251208|09:57:56|S|70|97.270000||
B|NKLR|20251208|09:57:56|S|100|6.050000||
B|NVDA|20251208|09:57:56|S|34|183.699300||
B|USFR|20251208|09:57:56|S|1|50.335000||
B|ADBE|20251208|09:57:57|S|4|345.620000||
B|ASML|20251208|09:57:57|S|2|1129.351000||
B|CVNA|20251208|09:57:57|S|2|432.290000||
B|GEV|20251208|09:57:57|S|23|613.110000||
B|GOOG|20251208|09:57:57|S|60|319.450000||
B|MRVL|20251208|09:57:57|S|9|90.331900||
B|NVDA|20251208|09:57:57|S|100|183.659200||
B|NVTS|20251208|09:57:57|S|200|9.970000||
B|ORCL|20251208|09:57:57|S|9|220.920000||
B|TEAM|20251208|09:57:57|S|2|160.520000||
B|VXUS|20251208|09:57:57|S|1|75.395000||
B|APLD|20251208|09:57:58|S|9|30.891700||
B|AVGO|20251208|09:57:58|S|25|399.110000||
B|CMC|20251208|09:57:58|S|10|66.810000||
B|GLW|20251208|09:57:58|S|50|88.410000||
B|HOOD|20251208|09:57:58|S|100|132.110000||
B|KVUE|20251208|09:57:58|S|5|16.842000||
B|TSM|20251208|09:57:58|S|80|299.060000||
B|BITO|20251208|09:57:59|S|2|13.420000||
B|BITO|20251208|09:57:59|S|9|13.420000||
B|BITO|20251208|09:57:59|S|10|13.420000||
B|CRSP|20251208|09:57:59|S|20|57.465000||
B|CVNA|20251208|09:57:59|S|1|431.901000||
B|HIMZ|20251208|09:57:59|S|2|8.688600||
B|HIMZ|20251208|09:57:59|S|98|8.690000||
B|INTC|20251208|09:57:59|S|1|40.780000||
B|IXHL|20251208|09:57:59|S|200|0.464000||
B|NFLX|20251208|09:57:59|S|2|97.249100||
B|ORCL|20251208|09:57:59|S|5|220.850000||
B|SHOO|20251208|09:57:59|S|100|43.320000||
B|TSM|20251208|09:57:59|S|20|299.040000||
B|VICR|20251208|09:57:59|S|100|97.905000||
B|VSCO|20251208|09:57:59|S|100|47.510000||
B|DVLT|20251208|09:58:00|S|50|1.640000||
B|GLW|20251208|09:58:00|S|62|88.410000||
B|GPCR|20251208|09:58:00|S|8|65.450000||
B|IONQ|20251208|09:58:00|S|100|53.919600||
B|META|20251208|09:58:00|S|3|667.820000||
B|NBIS|20251208|09:58:00|S|18|98.240000||
B|RDDT|20251208|09:58:00|S|10|231.150000||
B|RGLD|20251208|09:58:00|S|15|202.570000||
B|RIOT|20251208|09:58:00|S|1|15.079300||
B|S|20251208|09:58:00|S|60|14.905000||
B|STX|20251208|09:58:00|S|10|281.100000||
B|TSLA|20251208|09:58:00|S|100|445.792400||
B|TSLQ|20251208|09:58:00|S|100|21.220000||
B|AMD|20251208|09:58:01|S|50|220.540000||
B|DECK|20251208|09:58:01|S|2|100.335000||
B|HIMX|20251208|09:58:01|S|840|9.724800||
B|MSTR|20251208|09:58:01|S|2|182.370000||
B|NCNO|20251208|09:58:01|S|100|24.310000||
B|RXRX|20251208|09:58:01|S|200|4.705000||
B|SMCI|20251208|09:58:01|S|100|35.195000||
B|WING|20251208|09:58:01|S|20|245.350000||
B|ASTS|20251208|09:58:02|S|800|76.110000||
B|CRCL|20251208|09:58:02|S|25|83.770000||
B|CRDO|20251208|09:58:02|S|3|175.620000||
B|ENPH|20251208|09:58:02|S|50|31.290000||
B|GPCR|20251208|09:58:02|S|2|65.690000||
B|KLTR|20251208|09:58:02|S|600|1.630000||
B|METU|20251208|09:58:02|S|7|33.430000||
B|NEM|20251208|09:58:02|S|4|90.580000||
B|NFLX|20251208|09:58:02|S|1|97.239000||
B|SHIP|20251208|09:58:02|S|100|10.570000||
B|SMCI|20251208|09:58:02|S|200|35.195000||
B|SYM|20251208|09:58:02|S|25|60.805500||
B|TOL|20251208|09:58:02|S|2|136.930000||
B|ALAB|20251208|09:58:03|S|19|169.490000||
B|GEV|20251208|09:58:03|S|35|612.550000||
B|HOOD|20251208|09:58:03|S|37|132.160000||
B|HOOD|20251208|09:58:03|S|200|132.160000||
B|IONQ|20251208|09:58:03|S|97|53.980000||
B|KRE|20251208|09:58:03|S|100|65.275000||
B|NFLX|20251208|09:58:03|S|200|97.265000||
B|OKLO|20251208|09:58:03|S|10|104.730000||
B|SPXL|20251208|09:58:03|S|100|224.390000||
B|ALAB|20251208|09:58:04|S|3|169.500000||
B|AMD|20251208|09:58:04|S|40|220.620000||
B|AMKR|20251208|09:58:04|S|22|44.300000||
B|CCCX|20251208|09:58:04|S|20|14.870000||
B|CLS|20251208|09:58:04|S|1|339.821000||
B|CLS|20251208|09:58:04|S|1|339.830000||
B|MSTR|20251208|09:58:04|S|21|182.420000||
B|TSLA|20251208|09:58:04|S|60|446.040000||
B|APD|20251208|09:58:05|S|17|246.390000||
B|CAPR|20251208|09:58:05|S|100|27.795000||
B|CRWD|20251208|09:58:05|S|2|510.670000||
B|DUOL|20251208|09:58:05|S|3|203.790000||
B|EIX|20251208|09:58:05|S|2|57.250000||
B|GPCR|20251208|09:58:05|S|40|65.610000||
B|MQ|20251208|09:58:05|S|500|4.785000||
B|MRVL|20251208|09:58:05|S|50|90.440000||
B|SOXL|20251208|09:58:05|S|1|47.845000||
B|TSLA|20251208|09:58:05|S|91|446.080000||
B|TSLA|20251208|09:58:05|S|100|446.082100||
B|UPST|20251208|09:58:05|S|5|46.450000||
B|APLD|20251208|09:58:06|S|47|31.005000||
B|APLD|20251208|09:58:06|S|47|31.005000||
B|AVAV|20251208|09:58:06|S|5|284.280000||
B|AVAV|20251208|09:58:06|S|5|284.280000||
B|BTC|20251208|09:58:06|S|10|40.230000||
B|CCUP|20251208|09:58:06|S|100|5.080000||
B|CCUP|20251208|09:58:06|S|200|5.080000||
B|GS|20251208|09:58:06|S|2|870.370000||
B|HIMS|20251208|09:58:06|S|50|38.782700||
B|MRVL|20251208|09:58:06|S|30|90.380000||
B|NEM|20251208|09:58:06|S|7|90.550000||
B|OKLL|20251208|09:58:06|S|100|38.950000||
B|SCCO|20251208|09:58:06|S|20|141.190000||
B|WVE|20251208|09:58:06|S|20|14.100000||
B|WVE|20251208|09:58:06|S|100|14.130000||
B|WVE|20251208|09:58:06|S|150|14.130000||
B|AAPL|20251208|09:58:07|S|200|277.830000||
B|BMNU|20251208|09:58:07|S|87|8.630000||
B|BMNU|20251208|09:58:07|S|856|8.629700||
B|BMNU|20251208|09:58:07|S|875|8.630000||
B|BTBT|20251208|09:58:07|S|100|2.225000||
B|CAT|20251208|09:58:07|S|3|599.430000||
B|GEV|20251208|09:58:07|S|33|612.560000||
B|HOOD|20251208|09:58:07|S|200|132.310000||
B|INTC|20251208|09:58:07|S|1000|40.771800||
B|NFLX|20251208|09:58:07|S|20|97.250000||
B|NFLX|20251208|09:58:07|S|20|97.250000||
B|SHAK|20251208|09:58:07|S|10|77.560000||
B|TSLA|20251208|09:58:07|S|40|446.090000||
B|AMKR|20251208|09:58:08|S|10|44.300000||
B|BIL|20251208|09:58:08|S|20|91.540000||
B|BMNU|20251208|09:58:08|S|100|8.630000||
B|CCJ|20251208|09:58:08|S|99|91.240000||
B|GPCR|20251208|09:58:08|S|10|65.665000||
B|IMMX|20251208|09:58:08|S|100|5.400000||
B|QBTS|20251208|09:58:08|S|1|28.620000||
B|TSLA|20251208|09:58:08|S|50|446.062900||
B|ETHU|20251208|09:58:09|S|400|62.610000||
B|GGLL|20251208|09:58:09|S|20|104.740000||
B|GME|20251208|09:58:09|S|10|23.231700||
B|KMB|20251208|09:58:09|S|5|102.320000||
B|MUU|20251208|09:58:09|S|12|81.105000||
B|OKLO|20251208|09:58:09|S|48|105.090000||
B|PDYN|20251208|09:58:09|S|18|5.630000||
B|RGTI|20251208|09:58:09|S|50|28.885000||
B|SHY|20251208|09:58:09|S|1|82.735000||
B|SOXL|20251208|09:58:09|S|100|47.839300||
B|UPRO|20251208|09:58:09|S|25|117.985000||
B|VSA|20251208|09:58:09|S|1|0.093400||
B|ADPT|20251208|09:58:10|S|100|14.970000||
B|EIX|20251208|09:58:10|S|3|57.250000||
B|FISV|20251208|09:58:10|S|500|67.070000||
B|MRVL|20251208|09:58:10|S|60|90.330000||
B|NFLX|20251208|09:58:10|S|1|97.300000||
B|NFLX|20251208|09:58:10|S|12|97.305000||
B|SNDK|20251208|09:58:10|S|5|225.165000||
B|TSLA|20251208|09:58:10|S|25|446.030000||
B|WVE|20251208|09:58:10|S|50|14.155000||
B|ZTS|20251208|09:58:10|S|1|117.879000||
B|ZTS|20251208|09:58:10|S|3|117.861900||
B|CRML|20251208|09:58:11|S|10|9.768800||
B|HOOD|20251208|09:58:11|S|9|132.310000||
B|HOOD|20251208|09:58:11|S|50|132.320000||
B|MQ|20251208|09:58:11|S|100|4.785000||
B|MS|20251208|09:58:11|S|1|178.750000||
B|NU|20251208|09:58:11|S|115|16.950000||
B|NU|20251208|09:58:11|S|900|16.947100||
B|PRCT|20251208|09:58:11|S|40|33.510000||
B|QQQ|20251208|09:58:11|S|15|626.229100||
B|AVGO|20251208|09:58:12|S|12|398.910000||
B|AVGO|20251208|09:58:12|S|35|398.870000||
B|BBAI|20251208|09:58:12|S|100|6.625000||
B|BE|20251208|09:58:12|S|100|113.270000||
B|CFLT|20251208|09:58:12|S|50|29.735000||
B|CLS|20251208|09:58:12|S|1|339.190000||
B|CRWV|20251208|09:58:12|S|12|83.740000||
B|HOOD|20251208|09:58:12|S|10|132.265000||
B|KTOS|20251208|09:58:12|S|15|77.640000||
B|TSLL|20251208|09:58:12|S|254|19.808200||
B|VT|20251208|09:58:12|S|100|141.540000||
B|AMD|20251208|09:58:13|S|13|220.690000||
B|ARM|20251208|09:58:13|S|133|139.935000||
B|INTC|20251208|09:58:13|S|100|40.769300||
B|INTC|20251208|09:58:13|S|800|40.765000||
B|LAW|20251208|09:58:13|S|800|7.720000||
B|SHIP|20251208|09:58:13|S|100|10.560000||
B|SKE|20251208|09:58:13|S|12|22.307200||
B|SLV|20251208|09:58:13|S|2|52.835000||
B|SOFI|20251208|09:58:13|S|1|27.685000||
B|SOXS|20251208|09:58:13|S|10|2.940000||
B|SPY|20251208|09:58:13|S|2|685.540000||
B|UBER|20251208|09:58:13|S|300|92.590000||
B|ZS|20251208|09:58:13|S|40|246.712000||
B|ASML|20251208|09:58:14|S|100|1128.290000||
B|AVGO|20251208|09:58:14|S|80|398.855000||
B|BMNU|20251208|09:58:14|S|400|8.595000||
B|C|20251208|09:58:14|S|2|110.108600||
B|CRCL|20251208|09:58:14|S|2|83.790000||
B|CVNA|20251208|09:58:14|S|49|431.310000||
B|CVNA|20251208|09:58:14|S|51|431.319000||
B|ET|20251208|09:58:14|S|100|16.840000||
B|IMMX|20251208|09:58:14|S|100|5.400000||
B|LYFT|20251208|09:58:14|S|100|23.110000||
B|LYFT|20251208|09:58:14|S|100|23.110000||
B|NOV|20251208|09:58:14|S|1900|16.160800||
B|NVDA|20251208|09:58:14|S|25|183.555000||
B|ONDS|20251208|09:58:14|S|200|9.440000||
B|SMCI|20251208|09:58:14|S|100|35.188200||
B|SOXL|20251208|09:58:14|S|1|47.785000||
B|SPY|20251208|09:58:14|S|80|685.520000||
B|TSLA|20251208|09:58:14|S|100|445.830000||
B|WVE|20251208|09:58:14|S|27|14.180000||
B|ZTS|20251208|09:58:14|S|20|117.827400||
B|AMD|20251208|09:58:15|S|100|220.600000||
B|BMNU|20251208|09:58:15|S|2|8.590000||
B|GOOG|20251208|09:58:15|S|70|319.225000||
B|GS|20251208|09:58:15|S|20|869.099000||
B|GS|20251208|09:58:15|S|80|869.200000||
B|NVDA|20251208|09:58:15|S|50|183.565000||
B|NVDA|20251208|09:58:15|S|210|183.520000||
B|ONDS|20251208|09:58:15|S|851|9.435000||
B|ORCL|20251208|09:58:15|S|20|220.820000||
B|SNA|20251208|09:58:15|S|10|348.790000||
B|SOXL|20251208|09:58:15|S|100|47.775000||
B|TLT|20251208|09:58:15|S|200|87.875000||
B|VG|20251208|09:58:15|S|15|6.808200||
B|APH|20251208|09:58:16|S|30|140.980000||
B|BROS|20251208|09:58:16|S|1|57.620000||
B|COIN|20251208|09:58:16|S|20|273.279000||
B|COIN|20251208|09:58:16|S|22|273.270000||
B|CPAY|20251208|09:58:16|S|3|309.480000||
B|CRCL|20251208|09:58:16|S|5|83.790000||
B|CRWD|20251208|09:58:16|S|100|510.420000||
B|GPCR|20251208|09:58:16|S|690|65.050000||
B|GS|20251208|09:58:16|S|40|869.290000||
B|LITE|20251208|09:58:16|S|10|332.940000||
B|MRVL|20251208|09:58:16|S|4|90.330000||
B|NVDA|20251208|09:58:16|S|200|183.565000||
B|SLV|20251208|09:58:16|S|950|52.825000||
B|ZTS|20251208|09:58:16|S|15|117.897300||
B|AXON|20251208|09:58:17|S|54|551.250000||
B|HOOD|20251208|09:58:17|S|50|132.220000||
B|NVDA|20251208|09:58:17|S|55|183.539300||
B|PANW|20251208|09:58:17|S|300|196.070000||
B|QTUM|20251208|09:58:17|S|80|114.230000||
B|RDDT|20251208|09:58:17|S|15|230.860000||
B|SOXS|20251208|09:58:17|S|100|2.940000||
B|SQQQ|20251208|09:58:17|S|30|66.338200||
B|TSLA|20251208|09:58:17|S|2|445.770000||
B|U|20251208|09:58:17|S|116|47.210000||
B|UBER|20251208|09:58:17|S|300|92.590000||
B|AMGN|20251208|09:58:18|S|3|324.690000||
B|ASML|20251208|09:58:18|S|5|1128.980000||
B|BITX|20251208|09:58:18|S|50|31.270000||
B|DELL|20251208|09:58:18|S|2|141.600000||
B|GBTC|20251208|09:58:18|S|2|71.095000||
B|HOOD|20251208|09:58:18|S|5|132.190000||
B|IONQ|20251208|09:58:18|S|1|53.910000||
B|NVDA|20251208|09:58:18|S|5|183.549300||
B|PG|20251208|09:58:18|S|4|139.860000||
B|TGL|20251208|09:58:18|S|1|39.600000||
B|TQQQ|20251208|09:58:18|S|378|56.308200||
B|AEP|20251208|09:58:19|S|40|116.190000||
B|AMZN|20251208|09:58:19|S|5|229.920000||
B|AVGO|20251208|09:58:19|S|1|398.803500||
B|CRCL|20251208|09:58:19|S|11|83.790000||
B|DOCN|20251208|09:58:19|S|30|49.380000||
B|GOOG|20251208|09:58:19|S|126|319.200000||
B|GOOGL|20251208|09:58:19|S|100|318.362100||
B|GPCR|20251208|09:58:19|S|10|65.645000||
B|MU|20251208|09:58:19|S|25|246.260000||
B|OVV|20251208|09:58:19|S|57|42.570000||
B|RGTI|20251208|09:58:19|S|29|28.833800||
B|SOXL|20251208|09:58:19|S|1|47.779300||
B|TSLA|20251208|09:58:19|S|2|445.750000||
B|AAOI|20251208|09:58:20|S|35|27.630000||
B|APD|20251208|09:58:20|S|50|245.660000||
B|AVGO|20251208|09:58:20|S|50|398.840000||
B|AVGO|20251208|09:58:20|S|50|398.843300||
B|GPCR|20251208|09:58:20|S|5|65.950000||
B|IBIO|20251208|09:58:20|S|1500|1.765500||
B|IBM|20251208|09:58:20|S|20|312.343500||
B|IREN|20251208|09:58:20|S|163|45.810000||
B|MIDD|20251208|09:58:20|S|19|127.385000||
B|MSTR|20251208|09:58:20|S|8|182.640000||
B|RITM|20251208|09:58:20|S|4|11.189300||
B|SPCE|20251208|09:58:20|S|6|4.439000||
B|TGL|20251208|09:58:20|S|10|39.100000||
B|TSLA|20251208|09:58:20|S|100|445.720500||
B|TSLL|20251208|09:58:20|S|506|19.790000||
B|VXUS|20251208|09:58:20|S|5|75.395000||
B|MU|20251208|09:58:21|S|10|246.300000||
B|MU|20251208|09:58:21|S|10|246.303700||
B|NVDA|20251208|09:58:21|S|25|183.588900||
B|NVDA|20251208|09:58:21|S|200|183.549200||
B|TSLL|20251208|09:58:21|S|200|19.785000||
B|UBER|20251208|09:58:21|S|82|92.593800||
B|BMNU|20251208|09:58:22|S|10|8.599800||
B|HSBC|20251208|09:58:22|S|100|71.100700||
B|IBIO|20251208|09:58:22|S|6|1.750000||
B|JPM|20251208|09:58:22|S|100|315.870000||
B|QCOM|20251208|09:58:22|S|3|174.400000||
B|SMR|20251208|09:58:22|S|100|22.150000||
B|TMC|20251208|09:58:22|S|300|7.738200||
B|UPXI|20251208|09:58:22|S|100|2.650000||
B|NVDA|20251208|09:58:23|S|100|183.555000||
B|NVDA|20251208|09:58:23|S|300|183.550000||
B|ORCL|20251208|09:58:23|S|100|220.800000||
B|SOXL|20251208|09:58:23|S|1|47.785000||
B|SYF|20251208|09:58:23|S|2|80.680000||
B|TSLA|20251208|09:58:23|S|5|445.580000||
B|VEA|20251208|09:58:23|S|2|62.085000||
B|CRCL|20251208|09:58:24|S|10|83.765000||
B|LCID|20251208|09:58:24|S|163|12.769100||
B|OKTA|20251208|09:58:24|S|25|87.950000||
B|QQQM|20251208|09:58:24|S|17|257.770000||
B|SLB|20251208|09:58:24|S|5|38.605000||
B|TMC|20251208|09:58:24|S|200|7.735000||
B|TMV|20251208|09:58:24|S|10|36.515000||
B|TSLA|20251208|09:58:24|S|25|445.500900||
B|TSLA|20251208|09:58:24|S|42|445.540000||
B|BITO|20251208|09:58:25|S|1|13.425000||
B|GME|20251208|09:58:25|S|30|23.230000||
B|LCID|20251208|09:58:25|S|106|12.779000||
B|NVDA|20251208|09:58:25|S|17|183.487500||
B|RKLB|20251208|09:58:25|S|3|51.060000||
B|ZTO|20251208|09:58:25|S|100|20.870000||
B|ZTO|20251208|09:58:25|S|137|20.870000||
B|ALB|20251208|09:58:26|S|1|126.840000||
B|APH|20251208|09:58:26|S|200|140.980000||
B|GPCR|20251208|09:58:26|S|20|65.680000||
B|INTC|20251208|09:58:26|S|142|40.789300||
B|NVO|20251208|09:58:26|S|2|46.589500||
B|SATS|20251208|09:58:26|S|20|87.490000||
B|SMH|20251208|09:58:26|S|720|368.030000||
B|SQQQ|20251208|09:58:26|S|100|66.339300||
B|USAR|20251208|09:58:26|S|13|17.268800||
B|VOO|20251208|09:58:26|S|10|630.378600||
B|CRDO|20251208|09:58:27|S|100|175.240000||
B|GME|20251208|09:58:27|S|1|23.225000||
B|GOOG|20251208|09:58:27|S|44|319.210000||
B|HLI|20251208|09:58:27|S|18|179.845000||
B|MSTR|20251208|09:58:27|S|100|182.520000||
B|NET|20251208|09:58:27|S|2|205.840000||
B|NVDA|20251208|09:58:27|S|17|183.469200||
B|TMF|20251208|09:58:27|S|25|38.525000||
B|WBD|20251208|09:58:27|S|5|27.848200||
B|BMNU|20251208|09:58:28|S|600|8.595000||
B|CVNA|20251208|09:58:28|S|5|432.040000||
B|DUOL|20251208|09:58:28|S|10|203.920000||
B|HOOD|20251208|09:58:28|S|100|132.240000||
B|MDCX|20251208|09:58:28|S|300|2.030000||
B|MVLL|20251208|09:58:28|S|10|24.780000||
B|NVDA|20251208|09:58:28|S|1|183.468200||
B|QQQ|20251208|09:58:28|S|2|626.090000||
B|QQQ|20251208|09:58:28|S|200|626.058000||
B|SPOT|20251208|09:58:28|S|2|556.162300||
B|UPST|20251208|09:58:28|S|58|46.470000||
B|AAPL|20251208|09:58:29|S|28|277.880000||
B|ASTS|20251208|09:58:29|S|15|75.990000||
B|BITO|20251208|09:58:29|S|1|13.420000||
B|INTC|20251208|09:58:29|S|291|40.795000||
B|INTC|20251208|09:58:29|S|400|40.795000||
B|META|20251208|09:58:29|S|1|667.530700||
B|MS|20251208|09:58:29|S|385|178.760000||
B|NVDA|20251208|09:58:29|S|100|183.463000||
B|RKLB|20251208|09:58:29|S|1|51.100000||
B|SOXL|20251208|09:58:29|S|247|47.769300||
B|TSLA|20251208|09:58:29|S|10|445.460000||
B|TSLA|20251208|09:58:29|S|27|445.460000||
B|TSLA|20251208|09:58:29|S|60|445.420000||
B|WRBY|20251208|09:58:29|S|300|20.320000||
B|WVE|20251208|09:58:29|S|100|14.070000||
B|ZTO|20251208|09:58:29|S|47|20.890000||
B|ZTO|20251208|09:58:29|S|100|20.890000||
B|AMD|20251208|09:58:30|S|100|220.610000||
B|APLD|20251208|09:58:30|S|200|30.900000||
B|AVAV|20251208|09:58:30|S|5|283.750000||
B|DYN|20251208|09:58:30|S|300|23.465000||
B|GTLB|20251208|09:58:30|S|100|39.060000||
B|INTC|20251208|09:58:30|S|100|40.790700||
B|LITE|20251208|09:58:30|S|100|331.200000||
B|NVDA|20251208|09:58:30|S|77|183.412600||
B|SATS|20251208|09:58:30|S|3|87.475000||
B|SOXL|20251208|09:58:30|S|1|47.755000||
B|SPUS|20251208|09:58:30|S|1|51.600000||
B|SPUS|20251208|09:58:30|S|9|51.600000||
B|TSLA|20251208|09:58:30|S|10|445.398500||
B|TSM|20251208|09:58:30|S|5|298.610000||
B|VRT|20251208|09:58:30|S|10|186.600000||
B|AMZN|20251208|09:58:31|S|100|229.787700||
B|AXTA|20251208|09:58:31|S|2000|28.900000||
B|FOUR|20251208|09:58:31|S|16|67.670000||
B|HOOD|20251208|09:58:31|S|168|132.230000||
B|KYMR|20251208|09:58:31|S|160|96.000000||
B|MRVL|20251208|09:58:31|S|200|90.250000||
B|RDDT|20251208|09:58:31|S|61|230.940000||
B|TSLQ|20251208|09:58:31|S|600|21.249300||
B|USAR|20251208|09:58:31|S|58|17.234100||
B|BWIN|20251208|09:58:32|S|40|24.750000||
B|DUOL|20251208|09:58:32|S|1|203.990000||
B|EWY|20251208|09:58:32|S|50|95.595000||
B|FLY|20251208|09:58:32|S|10|19.440000||
B|IMA|20251208|09:58:32|S|61|6.350000||
B|MO|20251208|09:58:32|S|1|57.760000||
B|NVDA|20251208|09:58:32|S|200|183.450000||
B|PG|20251208|09:58:32|S|9|139.820000||
B|SLV|20251208|09:58:32|S|500|52.820000||
B|VST|20251208|09:58:32|S|100|165.760000||
B|VST|20251208|09:58:32|S|100|165.764900||
B|APH|20251208|09:58:33|S|2|140.980000||
B|ATCH|20251208|09:58:33|S|700|0.344000||
B|BRK/B|20251208|09:58:33|S|1|498.590000||
B|CRWV|20251208|09:58:33|S|3|83.560000||
B|MRUS|20251208|09:58:33|S|20|96.200000||
B|PNC|20251208|09:58:33|S|12|199.380000||
B|SKYT|20251208|09:58:33|S|140|19.300000||
B|TSLA|20251208|09:58:33|S|20|445.570000||
B|AMD|20251208|09:58:34|S|20|220.560000||
B|ASTS|20251208|09:58:34|S|50|75.980000||
B|AVGO|20251208|09:58:34|S|42|398.475000||
B|BBAI|20251208|09:58:34|S|200|6.600400||
B|IWM|20251208|09:58:34|S|8|252.109300||
B|MOH|20251208|09:58:34|S|5|154.180000||
B|NVDA|20251208|09:58:34|S|50|183.445000||
B|TSLA|20251208|09:58:34|S|100|445.475000||
B|ZS|20251208|09:58:34|S|4|247.028200||
B|ABVX|20251208|09:58:35|S|26|116.460000||
B|ADP|20251208|09:58:35|S|1|259.340000||
B|CBRL|20251208|09:58:35|S|250|26.850000||
B|IREX|20251208|09:58:35|S|15|16.000000||
B|NFLX|20251208|09:58:35|S|5|97.184500||
B|PLRZ|20251208|09:58:35|S|16|9.900000||
B|PSQ|20251208|09:58:35|S|200|29.971200||
B|SOXL|20251208|09:58:35|S|1|47.759300||
B|TSLL|20251208|09:58:35|S|128|19.759300||
B|UVXY|20251208|09:58:35|S|10|45.140000||
B|UVXY|20251208|09:58:35|S|190|45.140500||
B|ZTS|20251208|09:58:35|S|200|117.874400||
B|BRK/B|20251208|09:58:36|S|2|498.570000||
B|ENPH|20251208|09:58:36|S|275|31.300000||
B|FIX|20251208|09:58:36|S|1|1016.020000||
B|GPCR|20251208|09:58:36|S|90|66.300000||
B|NVDA|20251208|09:58:36|S|1|183.340000||
B|RAL|20251208|09:58:36|S|20|51.600000||
B|RBRK|20251208|09:58:36|S|100|85.425000||
B|SOXL|20251208|09:58:36|S|100|47.715000||
B|UBER|20251208|09:58:36|S|100|92.520000||
B|GGLL|20251208|09:58:37|S|100|104.520000||
B|IWM|20251208|09:58:37|S|4|252.095000||
B|NVDA|20251208|09:58:37|S|15|183.330900||
B|OKLO|20251208|09:58:37|S|10|104.820000||
B|PLTU|20251208|09:58:37|S|59|93.510000||
B|QBTS|20251208|09:58:37|S|128|28.530000||
B|SPY|20251208|09:58:37|S|400|685.487500||
B|TSLA|20251208|09:58:37|S|5|445.220000||
B|TSLA|20251208|09:58:37|S|10|445.250000||
B|TSLA|20251208|09:58:37|S|23|445.230000||
B|TSLA|20251208|09:58:37|S|73|445.250000||
B|AMD|20251208|09:58:38|S|100|220.520000||
B|GPCR|20251208|09:58:38|S|9|66.280000||
B|NVDA|20251208|09:58:38|S|10|183.345000||
B|TSLA|20251208|09:58:38|S|30|445.220000||
B|VRT|20251208|09:58:38|S|18|186.400000||
B|ZS|20251208|09:58:38|S|40|247.140000||
B|AMD|20251208|09:58:39|S|100|220.480000||
B|ARKK|20251208|09:58:39|S|800|82.060000||
B|BBAI|20251208|09:58:39|S|780|6.602700||
B|BWA|20251208|09:58:39|S|100|42.280000||
B|PG|20251208|09:58:39|S|1|139.940000||
B|TSLA|20251208|09:58:39|S|100|445.283100||
B|TSLA|20251208|09:58:39|S|109|445.300000||
B|WVE|20251208|09:58:39|S|10|14.204000||
B|EXTR|20251208|09:58:40|S|11|17.810000||
B|FBTC|20251208|09:58:40|S|200|79.188500||
B|IBB|20251208|09:58:40|S|30|171.370000||
B|NVDA|20251208|09:58:40|S|25|183.355000||
B|QQQ|20251208|09:58:40|S|200|625.965000||
B|TFC|20251208|09:58:40|S|174|47.755000||
B|TSLA|20251208|09:58:40|S|30|445.270000||
B|AMAT|20251208|09:58:41|S|100|269.850000||
B|AMD|20251208|09:58:41|S|100|220.500000||
B|CI|20251208|09:58:41|S|20|260.440000||
B|INTC|20251208|09:58:41|S|131|40.809300||
B|QQQ|20251208|09:58:41|S|10|625.975000||
B|SLV|20251208|09:58:41|S|10|52.830000||
B|SOXL|20251208|09:58:41|S|1|47.750000||
B|UBER|20251208|09:58:41|S|79|92.510000||
B|UBER|20251208|09:58:41|S|100|92.511400||
B|ZS|20251208|09:58:41|S|80|247.130000||
B|AMD|20251208|09:58:42|S|200|220.443900||
B|APH|20251208|09:58:42|S|100|140.890000||
B|ASML|20251208|09:58:42|S|3|1129.030000||
B|CENX|20251208|09:58:42|S|300|31.070000||
B|GOOGL|20251208|09:58:42|S|100|318.345000||
B|MDGL|20251208|09:58:42|S|11|568.960000||
B|ONDS|20251208|09:58:42|S|2500|9.310000||
B|PEP|20251208|09:58:42|S|20|145.760000||
B|QBTS|20251208|09:58:42|S|40|28.547200||
B|QDTE|20251208|09:58:42|S|3|35.155000||
B|AAPL|20251208|09:58:43|S|100|277.900000||
B|ACHR|20251208|09:58:43|S|50|8.678200||
B|BBAI|20251208|09:58:43|S|100|6.600000||
B|BBAI|20251208|09:58:43|S|500|6.600400||
B|BE|20251208|09:58:43|S|13|113.520000||
B|FISV|20251208|09:58:43|S|200|67.160000||
B|IAUM|20251208|09:58:43|S|100|41.875000||
B|INTC|20251208|09:58:43|S|400|40.800800||
B|SOXL|20251208|09:58:43|S|200|47.740700||
B|TOL|20251208|09:58:43|S|18|136.960000||
B|TQQQ|20251208|09:58:43|S|1|56.260000||
B|ZTS|20251208|09:58:43|S|100|117.875000||
B|ARE|20251208|09:58:44|S|50|44.880000||
B|BOXX|20251208|09:58:44|S|20|114.725000||
B|HOOD|20251208|09:58:44|S|50|132.329500||
B|INTC|20251208|09:58:44|S|200|40.805000||
B|MAIN|20251208|09:58:44|S|17|61.870000||
B|NVDA|20251208|09:58:44|S|5|183.349100||
B|SE|20251208|09:58:44|S|30|131.970000||
B|TLS|20251208|09:58:44|S|25|5.490000||
B|TSLA|20251208|09:58:44|S|3|445.130000||
B|TSLA|20251208|09:58:44|S|50|445.120000||
B|ACN|20251208|09:58:45|S|1|268.030000||
B|ALSN|20251208|09:58:45|S|15|95.820000||
B|ETHU|20251208|09:58:45|S|100|62.620000||
B|GAME|20251208|09:58:45|S|3|0.486800||
B|JPM|20251208|09:58:45|S|100|316.070000||
B|MCD|20251208|09:58:45|S|12|312.400000||
B|NVDA|20251208|09:58:45|S|100|183.300700||
B|NVDA|20251208|09:58:45|S|100|183.343000||
B|NVDA|20251208|09:58:45|S|200|183.329000||
B|RKLB|20251208|09:58:45|S|20|50.880000||
B|RXRX|20251208|09:58:45|S|50|4.705000||
B|SOXL|20251208|09:58:45|S|1|47.745000||
B|CZR|20251208|09:58:46|S|50|23.672700||
B|INM|20251208|09:58:46|S|100|1.370000||
B|M|20251208|09:58:46|S|54|22.247300||
B|NVDA|20251208|09:58:46|S|150|183.281000||
B|SOXL|20251208|09:58:46|S|100|47.735000||
B|SOXL|20251208|09:58:46|S|300|47.735000||
B|SOXL|20251208|09:58:46|S|4700|47.735000||
B|TSLL|20251208|09:58:46|S|300|19.710000||
B|XBI|20251208|09:58:46|S|30|124.320000||
B|AAOI|20251208|09:58:47|S|100|27.630000||
B|AAOI|20251208|09:58:47|S|100|27.640000||
B|BAH|20251208|09:58:47|S|6|92.080000||
B|IWM|20251208|09:58:47|S|100|252.155000||
B|MSTR|20251208|09:58:47|S|40|182.450000||
B|NFLX|20251208|09:58:47|S|100|97.259300||
B|NVDA|20251208|09:58:47|S|18|183.265000||
B|ORCL|20251208|09:58:47|S|1|220.970000||
B|RXRX|20251208|09:58:47|S|20|4.709700||
B|TSLA|20251208|09:58:47|S|7|444.790000||
B|TSLA|20251208|09:58:47|S|100|444.720000||
B|WVE|20251208|09:58:47|S|100|14.310000||
B|AVGO|20251208|09:58:48|S|100|398.090000||
B|CHD|20251208|09:58:48|S|10|83.200000||
B|CRWD|20251208|09:58:48|S|26|510.240000||
B|DOCN|20251208|09:58:48|S|54|49.480000||
B|HOOD|20251208|09:58:48|S|164|132.279500||
B|INTC|20251208|09:58:48|S|147|40.825000||
B|NVDA|20251208|09:58:48|S|54|183.270900||
B|SEZL|20251208|09:58:48|S|160|68.480000||
B|SPY|20251208|09:58:48|S|400|685.486200||
B|TEAM|20251208|09:58:48|S|20|160.760000||
B|TSLA|20251208|09:58:48|S|80|444.805000||
B|UBER|20251208|09:58:48|S|74|92.520000||
B|WVE|20251208|09:58:48|S|50|14.350000||
B|WVE|20251208|09:58:48|S|100|14.350000||
B|WVE|20251208|09:58:48|S|100|14.350000||
B|AMD|20251208|09:58:49|S|1|220.510000||
B|CRM|20251208|09:58:49|S|10|262.480000||
B|DINO|20251208|09:58:49|S|99|49.570000||
B|GPCR|20251208|09:58:49|S|1000|66.440000||
B|META|20251208|09:58:49|S|1|667.700000||
B|META|20251208|09:58:49|S|40|667.690000||
B|MFIN|20251208|09:58:49|S|20|10.280000||
B|NVDA|20251208|09:58:49|S|18|183.255000||
B|OKTA|20251208|09:58:49|S|30|87.902200||
B|PARR|20251208|09:58:49|S|8|43.760000||
B|RGC|20251208|09:58:49|S|100|16.320000||
B|TCPC|20251208|09:58:49|S|160|6.120000||
B|U|20251208|09:58:49|S|220|47.420000||
B|U|20251208|09:58:49|S|620|47.400000||
B|AVGO|20251208|09:58:50|S|100|398.080000||
B|COIN|20251208|09:58:50|S|50|273.230000||
B|CRML|20251208|09:58:50|S|100|9.760000||
B|HOOD|20251208|09:58:50|S|80|132.299500||
B|NBIS|20251208|09:58:50|S|1|97.950000||
B|PLTR|20251208|09:58:50|S|100|181.690000||
B|RKLB|20251208|09:58:50|S|46|50.890000||
B|VOO|20251208|09:58:50|S|2|630.320000||
B|WVE|20251208|09:58:50|S|50|14.340000||
B|WVE|20251208|09:58:50|S|100|14.340000||
B|BMNR|20251208|09:58:51|S|28|35.001300||
B|CRCL|20251208|09:58:51|S|38|83.725000||
B|GOOG|20251208|09:58:51|S|39|319.190000||
B|GOOGL|20251208|09:58:51|S|37|318.342100||
B|KROS|20251208|09:58:51|S|100|22.250000||
B|SOUX|20251208|09:58:51|S|11|22.720000||
B|TSLA|20251208|09:58:51|S|8|444.805000||
B|XRPT|20251208|09:58:51|S|100|6.575000||
B|XRPT|20251208|09:58:51|S|100|6.575000||
B|XRPT|20251208|09:58:51|S|1300|6.570000||
B|AMZN|20251208|09:58:52|S|3|229.665000||
B|BMNU|20251208|09:58:52|S|2|8.620000||
B|CHAT|20251208|09:58:52|S|300|62.380000||
B|CMPS|20251208|09:58:52|S|200|5.835000||
B|CRDO|20251208|09:58:52|S|400|174.750000||
B|MDLZ|20251208|09:58:52|S|8|55.090000||
B|MSTR|20251208|09:58:52|S|10|182.480000||
B|NVDA|20251208|09:58:52|S|100|183.275000||
B|PLUG|20251208|09:58:52|S|20|2.130000||
B|RXRX|20251208|09:58:52|S|5|4.709700||
B|SBUX|20251208|09:58:52|S|117|84.990000||
B|SOXL|20251208|09:58:52|S|400|47.705000||
B|TSLA|20251208|09:58:52|S|37|444.860000||
B|UVIX|20251208|09:58:52|S|1000|7.809800||
B|BITX|20251208|09:58:53|S|400|31.205000||
B|GEV|20251208|09:58:53|S|33|612.210000||
B|INTC|20251208|09:58:53|S|50|40.825000||
B|NVDA|20251208|09:58:53|S|10|183.235000||
B|OPEN|20251208|09:58:53|S|16|7.255000||
B|PLTR|20251208|09:58:53|S|50|181.641500||
B|PLTR|20251208|09:58:53|S|100|181.600000||
B|QQQ|20251208|09:58:53|S|300|625.800700||
B|SOUN|20251208|09:58:53|S|20|12.870700||
B|SOXL|20251208|09:58:53|S|1|47.705000||
B|SVM|20251208|09:58:53|S|100|7.735000||
B|TSLA|20251208|09:58:53|S|800|444.960000||
B|ULTA|20251208|09:58:53|S|1|579.350000||
B|VOO|20251208|09:58:53|S|10|630.268800||
B|BF/B|20251208|09:58:54|S|1000|30.040000||
B|BMNR|20251208|09:58:54|S|5|34.980000||
B|CFLT|20251208|09:58:54|S|50|29.745000||
B|CFLT|20251208|09:58:54|S|50|29.745000||
B|COIN|20251208|09:58:54|S|25|273.030000||
B|GPCR|20251208|09:58:54|S|20|66.640000||
B|GPCR|20251208|09:58:54|S|21|66.640000||
B|GPCR|20251208|09:58:54|S|50|66.550000||
B|HLLY|20251208|09:58:54|S|318|4.210000||
B|HOOD|20251208|09:58:54|S|2|132.240000||
B|HOOD|20251208|09:58:54|S|20|132.270000||
B|NFLX|20251208|09:58:54|S|10|97.240000||
B|NVDA|20251208|09:58:54|S|500|183.295000||
B|RBLX|20251208|09:58:54|S|100|95.646000||
B|RIVN|20251208|09:58:54|S|100|17.625000||
B|SOLV|20251208|09:58:54|S|20|84.770000||
B|TSLA|20251208|09:58:54|S|25|445.000000||
B|VERA|20251208|09:58:54|S|400|45.940000||
B|ASTS|20251208|09:58:55|S|90|75.950000||
B|BSX|20251208|09:58:55|S|50|94.980000||
B|GPCR|20251208|09:58:55|S|15|66.505000||
B|MSTR|20251208|09:58:55|S|400|182.490000||
B|RIOT|20251208|09:58:55|S|100|15.049100||
B|SQQQ|20251208|09:58:55|S|100|66.389300||
B|TQQQ|20251208|09:58:55|S|145|56.263500||
B|TSLA|20251208|09:58:55|S|200|445.050000||
B|TWG|20251208|09:58:55|S|400|8.890000||
B|WVE|20251208|09:58:55|S|300|14.410000||
B|AEHR|20251208|09:58:56|S|20|23.740000||
B|APPN|20251208|09:58:56|S|12|41.820000||
B|COIN|20251208|09:58:56|S|8|273.030000||
B|GOOG|20251208|09:58:56|S|45|319.230000||
B|GOOGL|20251208|09:58:56|S|89|318.376000||
B|GPCR|20251208|09:58:56|S|100|66.780000||
B|GPCR|20251208|09:58:56|S|100|66.890000||
B|INTC|20251208|09:58:56|S|50|40.835000||
B|PG|20251208|09:58:56|S|5|139.780000||
B|TSLA|20251208|09:58:56|S|5|445.055000||
B|VRT|20251208|09:58:56|S|1|186.370000||
B|ALAB|20251208|09:58:57|S|100|168.800000||
B|ALAB|20251208|09:58:57|S|100|168.900000||
B|ALAB|20251208|09:58:57|S|200|168.800000||
B|ALAB|20251208|09:58:57|S|300|168.810000||
B|ASHR|20251208|09:58:57|S|1700|33.245000||
B|BMNU|20251208|09:58:57|S|100|8.620000||
B|CDNS|20251208|09:58:57|S|1|339.895000||
B|JEPI|20251208|09:58:57|S|59|57.385000||
B|ORCL|20251208|09:58:57|S|10|221.060000||
B|ORCL|20251208|09:58:57|S|30|221.060000||
B|PLTR|20251208|09:58:57|S|100|181.690000||
B|SPY|20251208|09:58:57|S|50|685.455000||
B|SWK|20251208|09:58:57|S|14|72.890000||
B|AA|20251208|09:58:58|S|7|44.265400||
B|JMIA|20251208|09:58:58|S|500|12.165300||
B|LLY|20251208|09:58:58|S|1|997.330000||
B|MAGS|20251208|09:58:58|S|100|67.275000||
B|MAGS|20251208|09:58:58|S|100|67.280000||
B|MSTU|20251208|09:58:58|E|120|12.550000||
B|NTLA|20251208|09:58:58|S|50|9.694900||
B|NVDA|20251208|09:58:58|S|35|183.300000||
B|RKLB|20251208|09:58:58|S|54|50.850000||
B|SOFI|20251208|09:58:58|S|100|27.615000||
B|TQQQ|20251208|09:58:58|S|100|56.255000||
B|TSLA|20251208|09:58:58|S|5|444.960000||
B|AR|20251208|09:58:59|S|20|37.510000||
B|DFLI|20251208|09:58:59|S|25|0.802300||
B|DOV|20251208|09:58:59|S|5|192.350000||
B|DXYZ|20251208|09:58:59|S|82|28.330000||
B|IMMX|20251208|09:58:59|S|100|5.440000||
B|ISRG|20251208|09:58:59|S|1|569.250000||
B|ORCL|20251208|09:58:59|S|42|221.010000||
B|TEM|20251208|09:58:59|S|1|77.440000||
B|TSLL|20251208|09:58:59|S|52|19.715000||
B|TSLQ|20251208|09:58:59|S|99|21.309500||
B|UBER|20251208|09:58:59|S|100|92.430000||
B|VLO|20251208|09:58:59|S|2|175.070000||
B|WVE|20251208|09:58:59|S|25|14.380000||
B|AAPL|20251208|09:59:00|S|90|277.810000||
B|COHR|20251208|09:59:00|S|10|188.120000||
B|EL|20251208|09:59:00|S|4|104.990000||
B|NEM|20251208|09:59:00|S|1|90.480000||
B|NVDA|20251208|09:59:00|S|400|183.305000||
B|OPEN|20251208|09:59:00|S|100|7.240000||
B|ORCL|20251208|09:59:00|S|20|221.000000||
B|ORCL|20251208|09:59:00|S|40|221.030000||
B|TSLA|20251208|09:59:00|S|40|444.900000||
B|WVE|20251208|09:59:00|S|50|14.392000||
B|WVE|20251208|09:59:00|S|100|14.350000||
B|WYFI|20251208|09:59:00|S|1|19.302000||
B|ARKG|20251208|09:59:01|S|107|31.187500||
B|ARTY|20251208|09:59:01|S|200|49.630000||
B|DXYZ|20251208|09:59:01|S|30|28.330000||
B|IMMP|20251208|09:59:01|S|625|2.290000||
B|KMB|20251208|09:59:01|S|1|102.350000||
B|MRVL|20251208|09:59:01|S|71|89.970000||
B|MU|20251208|09:59:01|S|10|245.850000||
B|PATH|20251208|09:59:01|S|10|19.080000||
B|PG|20251208|09:59:01|S|4|139.790000||
B|PTCT|20251208|09:59:01|S|8|77.970000||
B|RGTI|20251208|09:59:01|S|100|28.772800||
B|RIO|20251208|09:59:01|S|20|73.380000||
B|SMR|20251208|09:59:01|S|1|22.100000||
B|SMR|20251208|09:59:01|S|20|22.100000||
B|SPY|20251208|09:59:01|S|2|685.410000||
B|TSLA|20251208|09:59:01|S|50|444.795000||
B|WVE|20251208|09:59:01|S|408|14.355000||
B|AVGO|20251208|09:59:02|S|6|398.220000||
B|AWK|20251208|09:59:02|S|77|128.680000||
B|HNGE|20251208|09:59:02|S|15|50.130000||
B|LOVE|20251208|09:59:02|S|282|13.910000||
B|NBIS|20251208|09:59:02|S|29|97.815000||
B|SPY|20251208|09:59:02|S|238|685.428200||
B|TSLA|20251208|09:59:02|S|40|444.880000||
B|TSLA|20251208|09:59:02|S|44|444.850000||
B|TSLA|20251208|09:59:02|S|50|444.850000||
B|VCIT|20251208|09:59:02|S|4|83.768200||
B|VGT|20251208|09:59:02|S|20|773.840000||
B|BA|20251208|09:59:03|S|9|204.610000||
B|BA|20251208|09:59:03|S|100|204.610000||
B|BMNR|20251208|09:59:03|S|157|34.966900||
B|CG|20251208|09:59:03|S|12|57.200000||
B|CG|20251208|09:59:03|S|88|57.250000||
B|IAU|20251208|09:59:03|S|100|79.049300||
B|LULU|20251208|09:59:03|S|17|185.570000||
B|NFLX|20251208|09:59:03|S|12|97.259100||
B|SATS|20251208|09:59:03|S|100|87.590000||
B|SOXL|20251208|09:59:03|S|18|47.685000||
B|SOXL|20251208|09:59:03|S|100|47.685000||
B|TSLL|20251208|09:59:03|S|40|19.710000||
B|VZ|20251208|09:59:03|S|5|41.245000||
B|AI|20251208|09:59:04|S|222|15.619500||
B|AMD|20251208|09:59:04|S|50|220.500000||
B|AMD|20251208|09:59:04|S|50|220.510000||
B|AMD|20251208|09:59:04|S|100|220.513100||
B|AMD|20251208|09:59:04|S|100|220.540000||
B|GOOGL|20251208|09:59:04|S|98|318.100000||
B|GPCR|20251208|09:59:04|S|1000|67.420000||
B|IONL|20251208|09:59:04|S|1|50.120000||
B|MSTR|20251208|09:59:04|S|20|182.210000||
B|MSTX|20251208|09:59:04|S|100|5.770100||
B|MU|20251208|09:59:04|S|12|245.595000||
B|MU|20251208|09:59:04|S|13|245.610000||
B|QQQM|20251208|09:59:04|S|16|257.660000||
B|RIVN|20251208|09:59:04|S|100|17.600000||
B|TOL|20251208|09:59:04|S|2|137.072200||
B|TOL|20251208|09:59:04|S|18|137.080000||
B|TQQQ|20251208|09:59:04|S|250|56.225000||
B|WVE|20251208|09:59:04|S|10|14.370000||
B|Z|20251208|09:59:04|S|5|72.797000||
B|ETSY|20251208|09:59:05|S|91|54.654500||
B|FLEX|20251208|09:59:05|S|57|67.540000||
B|IONQ|20251208|09:59:05|S|40|53.740000||
B|MAIN|20251208|09:59:05|S|17|61.890000||
B|MRVL|20251208|09:59:05|S|200|90.070000||
B|MSTR|20251208|09:59:05|S|20|182.284700||
B|MSTR|20251208|09:59:05|S|30|182.300000||
B|MSTR|20251208|09:59:05|S|100|182.184500||
B|MSTR|20251208|09:59:05|S|100|182.204500||
B|TSLA|20251208|09:59:05|S|100|444.935000||
B|WVE|20251208|09:59:05|S|200|14.390000||
B|WVE|20251208|09:59:05|S|900|14.390000||
B|BRK/B|20251208|09:59:06|S|10|498.610000||
B|CCL|20251208|09:59:06|S|100|25.765000||
B|CHD|20251208|09:59:06|S|100|83.240000||
B|CHTR|20251208|09:59:06|S|80|204.420000||
B|IONQ|20251208|09:59:06|S|2|53.740000||
B|MSTR|20251208|09:59:06|S|120|182.245000||
B|PLTR|20251208|09:59:06|S|5|181.640000||
B|QQQ|20251208|09:59:06|S|1|625.870000||
B|SEMR|20251208|09:59:06|S|2500|11.840000||
B|SILJ|20251208|09:59:06|S|9|25.185000||
B|SOFI|20251208|09:59:06|S|70|27.615000||
B|TSLQ|20251208|09:59:06|S|48|21.280000||
B|UEC|20251208|09:59:06|S|10|13.658200||
B|WVE|20251208|09:59:06|S|100|14.380000||
B|ACHR|20251208|09:59:07|S|5|8.655000||
B|BA|20251208|09:59:07|S|19|204.630000||
B|BA|20251208|09:59:07|S|28|204.630000||
B|BITX|20251208|09:59:07|S|100|31.225000||
B|BOIL|20251208|09:59:07|S|600|38.498700||
B|BTG|20251208|09:59:07|S|700|4.545000||
B|CRNC|20251208|09:59:07|S|1|12.912000||
B|LABU|20251208|09:59:07|S|100|169.770000||
B|MSTR|20251208|09:59:07|S|10|182.200000||
B|NVDA|20251208|09:59:07|S|18|183.299000||
B|NVDA|20251208|09:59:07|S|100|183.299000||
B|NVO|20251208|09:59:07|S|2|46.597900||
B|QQQ|20251208|09:59:07|S|100|625.920000||
B|SPXL|20251208|09:59:07|S|1|224.218600||
B|VIK|20251208|09:59:07|S|8|66.820000||
B|ATRO|20251208|09:59:08|S|500|51.920000||
B|CEG|20251208|09:59:08|S|2|360.990000||
B|GPCR|20251208|09:59:08|S|10|67.320000||
B|GPCR|20251208|09:59:08|S|200|67.710000||
B|JPM|20251208|09:59:08|S|423|316.160000||
B|MSTR|20251208|09:59:08|S|40|182.260000||
B|MSTR|20251208|09:59:08|S|80|182.300000||
B|NFLX|20251208|09:59:08|S|48|97.287800||
B|RLJpA|20251208|09:59:08|S|100|25.280000||
B|SATS|20251208|09:59:08|S|40|87.580000||
B|TSLA|20251208|09:59:08|S|40|445.110000||
B|WVE|20251208|09:59:08|S|17|14.394000||
B|CRWV|20251208|09:59:09|S|10|83.577500||
B|CRWV|20251208|09:59:09|S|10|83.580000||
B|CVNA|20251208|09:59:09|S|40|431.860000||
B|INDI|20251208|09:59:09|S|100|4.667600||
B|IONQ|20251208|09:59:09|S|1|53.710000||
B|MSTR|20251208|09:59:09|S|50|182.290000||
B|MSTR|20251208|09:59:09|S|80|182.280000||
B|MSTR|20251208|09:59:09|S|113|182.290000||
B|NVDA|20251208|09:59:09|S|40|183.290000||
B|SMCI|20251208|09:59:09|S|50|35.199300||
B|TSLA|20251208|09:59:09|S|100|445.070000||
B|CAT|20251208|09:59:10|S|1|598.685000||
B|COKE|20251208|09:59:10|S|6|167.330000||
B|IBIT|20251208|09:59:10|S|19|51.553500||
B|KO|20251208|09:59:10|S|100|70.095000||
B|MSTR|20251208|09:59:10|S|80|182.310000||
B|MSTR|20251208|09:59:10|S|240|182.300000||
B|NFLX|20251208|09:59:10|S|2|97.289300||
B|NVDA|20251208|09:59:10|S|100|183.320000||
B|NVDA|20251208|09:59:10|S|300|183.355000||
B|NVDA|20251208|09:59:10|S|500|183.326300||
B|SATS|20251208|09:59:10|S|20|87.580000||
B|SQQQ|20251208|09:59:10|S|3|66.390000||
B|TSLA|20251208|09:59:10|S|35|445.060000||
B|TSLA|20251208|09:59:10|S|88|445.060000||
B|TSLA|20251208|09:59:10|S|158|445.060000||
B|WVE|20251208|09:59:10|S|1|14.404000||
B|ZM|20251208|09:59:10|S|100|87.540000||
B|CORZ|20251208|09:59:11|S|56|17.635000||
B|CRWD|20251208|09:59:11|S|6|510.110000||
B|CVNA|20251208|09:59:11|S|1|431.860000||
B|MSTR|20251208|09:59:11|S|40|182.300000||
B|MU|20251208|09:59:11|S|3|246.070000||
B|ORCL|20251208|09:59:11|S|40|220.995000||
B|RBRK|20251208|09:59:11|S|20|85.200000||
B|IWM|20251208|09:59:12|S|1100|252.020000||
B|LUMN|20251208|09:59:12|S|15|8.320000||
B|NEM|20251208|09:59:12|S|30|90.440000||
B|NFLX|20251208|09:59:12|S|6|97.289300||
B|NKE|20251208|09:59:12|S|100|65.268800||
B|OKTA|20251208|09:59:12|S|1|87.892000||
B|PG|20251208|09:59:12|S|4|139.800000||
B|PONY|20251208|09:59:12|S|20|13.960000||
B|TLF|20251208|09:59:12|S|578|2.666500||
B|WVE|20251208|09:59:12|S|2|14.434000||
B|WVE|20251208|09:59:12|S|100|14.420000||
B|WVE|20251208|09:59:12|S|100|14.430000||
B|AIQ|20251208|09:59:13|S|193|51.655000||
B|AVGO|20251208|09:59:13|S|9|398.560000||
B|BABA|20251208|09:59:13|S|2|158.689000||
B|BIDU|20251208|09:59:13|S|10|129.960000||
B|BOTZ|20251208|09:59:13|S|2|36.850000||
B|DASH|20251208|09:59:13|S|10|223.885000||
B|LNTH|20251208|09:59:13|S|20|62.820000||
B|MU|20251208|09:59:13|S|100|246.120000||
B|PATH|20251208|09:59:13|S|100|19.033600||
B|SEPN|20251208|09:59:13|S|10|27.060000||
B|SOFI|20251208|09:59:13|S|100|27.589300||
B|AMRC|20251208|09:59:14|S|75|33.150000||
B|GOOGL|20251208|09:59:14|S|2|318.270000||
B|GPCR|20251208|09:59:14|S|27|67.050000||
B|KNX|20251208|09:59:14|S|76|51.660000||
B|LQD|20251208|09:59:14|S|50|110.595000||
B|NVDA|20251208|09:59:14|S|200|183.347900||
B|SEDG|20251208|09:59:14|S|169|29.530000||
B|SQQQ|20251208|09:59:14|S|6|66.389300||
B|TSLA|20251208|09:59:14|S|5|444.980000||
B|TSLA|20251208|09:59:14|S|10|444.955000||
B|VT|20251208|09:59:14|S|100|141.525000||
B|AMD|20251208|09:59:15|S|120|220.650000||
B|APLX|20251208|09:59:15|S|35|91.560000||
B|MATW|20251208|09:59:15|S|20|25.070000||
B|MKC|20251208|09:59:15|S|10|62.995000||
B|ONDS|20251208|09:59:15|S|2500|9.290000||
B|ORCL|20251208|09:59:15|S|19|220.928300||
B|VOO|20251208|09:59:15|S|1|630.290000||
B|WVE|20251208|09:59:15|S|50|14.464000||
B|WVE|20251208|09:59:15|S|100|14.470000||
B|WVE|20251208|09:59:15|S|250|14.445000||
B|ZS|20251208|09:59:15|S|2|246.970000||
B|BE|20251208|09:59:16|S|25|113.630000||
B|ETHU|20251208|09:59:16|S|400|62.610000||
B|GOOGL|20251208|09:59:16|S|100|318.230000||
B|IPX|20251208|09:59:16|S|30|34.320000||
B|MSTR|20251208|09:59:16|S|80|182.255000||
B|NVDA|20251208|09:59:16|S|53|183.338800||
B|NVTS|20251208|09:59:16|S|196|9.936400||
B|ORCL|20251208|09:59:16|S|14|220.928300||
B|PG|20251208|09:59:16|S|50|139.858600||
B|RGTI|20251208|09:59:16|S|300|28.735000||
B|RXRX|20251208|09:59:16|S|1|4.705000||
B|SPY|20251208|09:59:16|S|3|685.440000||
B|TSLA|20251208|09:59:16|S|10|444.935000||
B|TTD|20251208|09:59:16|S|150|39.995000||
B|VTYX|20251208|09:59:16|S|20|9.025000||
B|WVE|20251208|09:59:16|S|300|14.445000||
B|CIEN|20251208|09:59:17|S|100|207.270000||
B|CVE|20251208|09:59:17|S|65|18.415000||
B|GE|20251208|09:59:17|S|50|288.164900||
B|HOOD|20251208|09:59:17|S|10|132.230000||
B|JBL|20251208|09:59:17|S|100|229.750000||
B|JBL|20251208|09:59:17|S|100|229.780000||
B|LCID|20251208|09:59:17|S|20|12.751200||
B|MSTR|20251208|09:59:17|S|80|182.280000||
B|SLV|20251208|09:59:17|S|180|52.775000||
B|SOFI|20251208|09:59:17|S|200|27.575000||
B|TSLA|20251208|09:59:17|S|20|444.890000||
B|AMKR|20251208|09:59:18|S|185|44.280000||
B|FIX|20251208|09:59:18|S|5|1014.840000||
B|HROW|20251208|09:59:18|S|17|45.750000||
B|MP|20251208|09:59:18|S|2|60.270000||
B|MSTR|20251208|09:59:18|S|40|182.250000||
B|MSTR|20251208|09:59:18|S|40|182.250000||
B|THFF|20251208|09:59:18|S|13|61.150000||
B|WVE|20251208|09:59:18|S|5|14.330000||
B|WVE|20251208|09:59:18|S|90|14.330000||
B|FISV|20251208|09:59:19|S|10|67.160000||
B|IMMP|20251208|09:59:19|S|1|2.300000||
B|JBL|20251208|09:59:19|S|1|229.390000||
B|MSTR|20251208|09:59:19|S|80|182.250000||
B|NBIS|20251208|09:59:19|S|100|97.870000||
B|RXRX|20251208|09:59:19|S|1|4.690000||
B|RXRX|20251208|09:59:19|S|1|4.690000||
B|RXRX|20251208|09:59:19|S|1|4.690000||
B|RXRX|20251208|09:59:19|S|1|4.690000||
B|RXRX|20251208|09:59:19|S|1|4.700000||
B|RXRX|20251208|09:59:19|S|2|4.699700||
B|RXRX|20251208|09:59:19|S|10|4.690000||
B|RXRX|20251208|09:59:19|S|10|4.690000||
B|RXRX|20251208|09:59:19|S|10|4.700000||
B|RXRX|20251208|09:59:19|S|10|4.700000||
B|RXRX|20251208|09:59:19|S|10|4.700000||
B|RXRX|20251208|09:59:19|S|10|4.700000||
B|RXRX|20251208|09:59:19|S|20|4.700000||
B|RXRX|20251208|09:59:19|S|30|4.690000||
B|RXRX|20251208|09:59:19|S|30|4.700000||
B|RXRX|20251208|09:59:19|S|50|4.690000||
B|RXRX|20251208|09:59:19|S|50|4.690000||
B|RXRX|20251208|09:59:19|S|50|4.690000||
B|SOFI|20251208|09:59:19|S|170|27.565000||
B|TSLA|20251208|09:59:19|S|50|444.870000||
B|VRT|20251208|09:59:19|S|122|186.400000||
B|WVE|20251208|09:59:19|S|6|14.350000||
B|BMNU|20251208|09:59:20|S|100|8.605000||
B|KTOS|20251208|09:59:20|S|50|77.360000||
B|LEGN|20251208|09:59:20|E|200|25.050000||
B|NUTX|20251208|09:59:20|S|12|166.700000||
B|NVT|20251208|09:59:20|S|100|108.910000||
B|QQQM|20251208|09:59:20|S|10|257.740000||
B|WVE|20251208|09:59:20|S|100|14.390000||
B|AMAT|20251208|09:59:21|S|92|270.000000||
B|BABA|20251208|09:59:21|S|200|158.658000||
B|GM|20251208|09:59:21|S|200|76.135000||
B|QNRX|20251208|09:59:21|S|13|14.470000||
B|RCL|20251208|09:59:21|S|2|252.670000||
B|TBIL|20251208|09:59:21|S|25|49.900000||
B|TSLA|20251208|09:59:21|S|50|444.900000||
B|TSLA|20251208|09:59:21|S|178|444.920000||
B|WBD|20251208|09:59:21|S|100|27.810000||
B|WELL|20251208|09:59:21|S|7|202.970000||
B|ZTS|20251208|09:59:21|S|8|117.906400||
B|AMD|20251208|09:59:22|S|30|220.730000||
B|AVGO|20251208|09:59:22|S|200|398.660000||
B|CRSP|20251208|09:59:22|S|100|57.335500||
B|MU|20251208|09:59:22|S|50|246.405000||
B|MU|20251208|09:59:22|S|350|246.405000||
B|NFLX|20251208|09:59:22|S|32|97.239300||
B|SNPS|20251208|09:59:22|S|6|462.830000||
B|TSLA|20251208|09:59:22|S|2|444.890000||
B|TSLA|20251208|09:59:22|S|10|444.850500||
B|TSLA|20251208|09:59:22|S|50|444.850000||
B|CENX|20251208|09:59:23|S|75|31.040000||
B|CRML|20251208|09:59:23|S|10|9.720000||
B|DAN|20251208|09:59:23|S|300|21.210000||
B|GOOG|20251208|09:59:23|S|46|319.172500||
B|HIMS|20251208|09:59:23|S|70|38.726900||
B|LCID|20251208|09:59:23|S|62|12.761000||
B|OUST|20251208|09:59:23|S|5|25.500000||
B|OUST|20251208|09:59:23|S|5|25.500000||
B|PG|20251208|09:59:23|S|50|139.850000||
B|RIVN|20251208|09:59:23|S|53|17.610000||
B|TSLA|20251208|09:59:23|S|1|444.890000||
B|WVE|20251208|09:59:23|S|100|14.370000||
B|WVE|20251208|09:59:23|S|100|14.390000||
B|AMD|20251208|09:59:24|S|75|220.770000||
B|APH|20251208|09:59:24|S|90|140.890000||
B|C|20251208|09:59:24|S|50|110.242900||
B|IONQ|20251208|09:59:24|S|100|53.670000||
B|NFE|20251208|09:59:24|S|100|1.450000||
B|RYAAY|20251208|09:59:24|S|14|67.508200||
B|TSLQ|20251208|09:59:24|S|201|21.307300||
B|ULTA|20251208|09:59:24|S|10|578.050000||
B|AG|20251208|09:59:25|S|476|14.608200||
B|INVH|20251208|09:59:25|S|2|26.839300||
B|LINT|20251208|09:59:25|S|100|34.270000||
B|LINT|20251208|09:59:25|S|114|34.270000||
B|NVO|20251208|09:59:25|S|5|46.555000||
B|SNDK|20251208|09:59:25|S|27|224.315000||
B|WVE|20251208|09:59:25|S|4|14.330000||
B|WVE|20251208|09:59:25|S|30|14.330000||
B|WVE|20251208|09:59:25|S|70|14.330000||
B|WVE|20251208|09:59:25|S|80|14.330000||
B|WVE|20251208|09:59:25|S|300|14.340000||
B|AVGO|20251208|09:59:26|S|20|398.734000||
B|AVGO|20251208|09:59:26|S|39|398.740000||
B|BE|20251208|09:59:26|S|2|113.630000||
B|CURE|20251208|09:59:26|S|10|105.760000||
B|DDOG|20251208|09:59:26|S|16|154.360000||
B|DUOL|20251208|09:59:26|S|1|203.740000||
B|RKLB|20251208|09:59:26|S|11|50.680000||
B|U|20251208|09:59:26|S|67|47.440000||
B|U|20251208|09:59:26|S|300|47.440000||
B|U|20251208|09:59:26|S|533|47.430000||
B|VYM|20251208|09:59:26|S|5|145.335000||
B|ZS|20251208|09:59:26|S|40|247.440000||
B|BA|20251208|09:59:27|S|100|204.550000||
B|CLS|20251208|09:59:27|S|7|339.150000||
B|CRWD|20251208|09:59:27|S|15|510.260000||
B|GOOGL|20251208|09:59:27|S|34|318.250000||
B|MCD|20251208|09:59:27|S|1|312.490000||
B|META|20251208|09:59:27|S|100|667.705600||
B|META|20251208|09:59:27|S|158|667.700000||
B|QBTS|20251208|09:59:27|S|50|28.497200||
B|TJX|20251208|09:59:27|S|10|153.570000||
B|WRBY|20251208|09:59:27|S|1|20.670000||
B|AMD|20251208|09:59:28|S|18|220.740000||
B|ETHU|20251208|09:59:28|S|300|62.700000||
B|FLEX|20251208|09:59:28|S|50|67.638000||
B|HOOD|20251208|09:59:28|S|15|132.397300||
B|LU|20251208|09:59:28|S|200|2.730000||
B|NVDU|20251208|09:59:28|S|25|120.705000||
B|PDD|20251208|09:59:28|S|1|118.020000||
B|SOXL|20251208|09:59:28|S|120|47.749200||
B|STRA|20251208|09:59:28|S|1|78.030000||
B|TGTX|20251208|09:59:28|S|2|30.573400||
B|UBER|20251208|09:59:28|S|1|92.560000||
B|ARM|20251208|09:59:29|S|2|140.060000||
B|AVGO|20251208|09:59:29|S|210|398.650000||
B|MDLZ|20251208|09:59:29|S|11|55.078200||
B|NFLX|20251208|09:59:29|S|1|97.229300||
B|QBTS|20251208|09:59:29|S|100|28.510000||
B|RGTZ|20251208|09:59:29|S|5|16.090000||
B|SLV|20251208|09:59:29|S|2|52.800000||
B|BOXX|20251208|09:59:30|S|100|114.725000||
B|IBIT|20251208|09:59:30|S|100|51.595000||
B|INTC|20251208|09:59:30|S|2|40.815000||
B|IRBT|20251208|09:59:30|S|5|3.746500||
B|NVDA|20251208|09:59:30|S|18|183.385000||
B|PLTR|20251208|09:59:30|S|100|181.840000||
B|QUBT|20251208|09:59:30|S|9|12.970000||
B|SOXL|20251208|09:59:30|S|200|47.749200||
B|SOXL|20251208|09:59:30|S|200|47.750000||
B|TQQQ|20251208|09:59:30|S|1500|56.285000||
B|TSLA|20251208|09:59:30|S|3|445.170000||
B|AMD|20251208|09:59:31|S|25|220.740000||
B|APLD|20251208|09:59:31|S|10|30.839600||
B|ASTS|20251208|09:59:31|S|200|75.980000||
B|BLNK|20251208|09:59:31|S|100|1.135000||
B|BLNK|20251208|09:59:31|S|1500|1.135000||
B|CLOI|20251208|09:59:31|S|25|52.875200||
B|ERIE|20251208|09:59:31|S|197|292.660000||
B|GDX|20251208|09:59:31|S|50|80.265000||
B|GPCR|20251208|09:59:31|S|75|67.680000||
B|LITE|20251208|09:59:31|S|100|330.950000||
B|LMND|20251208|09:59:31|S|20|76.340000||
B|NVDA|20251208|09:59:31|S|100|183.380000||
B|PLTR|20251208|09:59:31|S|84|181.897900||
B|SEDG|20251208|09:59:31|S|50|29.575000||
B|SOXL|20251208|09:59:31|S|100|47.745000||
B|TSLA|20251208|09:59:31|S|8|445.220000||
B|TSLA|20251208|09:59:31|S|15|445.200000||
B|UL|20251208|09:59:31|S|6|55.420700||
B|WVE|20251208|09:59:31|S|500|14.342000||
B|ZS|20251208|09:59:31|S|5|247.510000||
B|AIYY|20251208|09:59:32|S|100|20.220000||
B|APP|20251208|09:59:32|S|4|699.830000||
B|BE|20251208|09:59:32|S|100|113.723500||
B|BE|20251208|09:59:32|S|100|113.730000||
B|CRWV|20251208|09:59:32|S|100|83.900000||
B|IPW|20251208|09:59:32|S|100|10.210000||
B|LINC|20251208|09:59:32|S|200|22.260000||
B|NVO|20251208|09:59:32|S|10|46.525000||
B|PG|20251208|09:59:32|S|2|139.840000||
B|PLTR|20251208|09:59:32|S|5|181.890000||
B|TSLA|20251208|09:59:32|S|25|445.200000||
B|WRBY|20251208|09:59:32|S|400|20.660000||
B|BMNU|20251208|09:59:33|S|100|8.629900||
B|GPCR|20251208|09:59:33|S|100|67.920000||
B|GPCR|20251208|09:59:33|S|200|67.630000||
B|GPCR|20251208|09:59:33|S|497|67.760000||
B|IONQ|20251208|09:59:33|S|1|53.670000||
B|NVDL|20251208|09:59:33|S|20|86.260000||
B|ORCL|20251208|09:59:33|S|139|220.730000||
B|PLTR|20251208|09:59:33|S|100|181.897100||
B|TSLA|20251208|09:59:33|S|50|445.150000||
B|TSLS|20251208|09:59:33|S|350|5.209000||
B|XPEV|20251208|09:59:33|S|200|20.087200||
B|ZS|20251208|09:59:33|S|40|247.570000||
B|ALAB|20251208|09:59:34|S|30|168.555000||
B|APLD|20251208|09:59:34|S|256|30.821100||
B|CVX|20251208|09:59:34|S|10|149.570000||
B|GOOGL|20251208|09:59:34|S|100|318.125000||
B|INOD|20251208|09:59:34|S|100|57.670000||
B|NVDA|20251208|09:59:34|S|5|183.369300||
B|SILJ|20251208|09:59:34|S|184|25.209600||
B|WVE|20251208|09:59:34|S|17|14.390000||
B|WVE|20251208|09:59:34|S|17|14.390000||
B|ACHR|20251208|09:59:35|S|1|8.635000||
B|BTQ|20251208|09:59:35|S|1|6.420000||
B|IRMD|20251208|09:59:35|S|40|98.160000||
B|MCO|20251208|09:59:35|S|4|490.830000||
B|PLTR|20251208|09:59:35|S|22|181.880000||
B|TSLA|20251208|09:59:35|S|4|445.060000||
B|YYAI|20251208|09:59:35|S|10|1.090000||
B|AVGO|20251208|09:59:36|S|1|398.550000||
B|GS|20251208|09:59:36|S|10|868.240000||
B|HOOD|20251208|09:59:36|S|80|132.430000||
B|NVDA|20251208|09:59:36|S|1|183.369300||
B|PLTR|20251208|09:59:36|S|50|181.880000||
B|TXG|20251208|09:59:36|S|100|17.800000||
B|VICR|20251208|09:59:36|S|20|98.310000||
B|VOO|20251208|09:59:36|S|100|630.294500||
B|WVE|20251208|09:59:36|S|300|14.425000||
B|GPCR|20251208|09:59:37|S|10|67.560000||
B|PAVS|20251208|09:59:37|S|28685|0.052800||
B|PG|20251208|09:59:37|S|1|139.795000||
B|WVE|20251208|09:59:37|S|15|14.420000||
B|OKLO|20251208|09:59:38|S|57|104.940000||
B|PAVS|20251208|09:59:38|S|6500|0.053000||
B|QBTS|20251208|09:59:38|S|400|28.460000||
B|QBTS|20251208|09:59:38|S|1033|28.460000||
B|QBTS|20251208|09:59:38|S|2848|28.460000||
B|TSLA|20251208|09:59:38|S|4|444.940000||
B|AAPL|20251208|09:59:39|S|10|278.027100||
B|AAPL|20251208|09:59:39|S|200|278.030000||
B|DVY|20251208|09:59:39|S|116|141.595000||
B|DXYZ|20251208|09:59:39|S|10|28.280000||
B|NVDA|20251208|09:59:39|S|81|183.315000||
B|OKLO|20251208|09:59:39|S|10|104.960000||
B|ONDS|20251208|09:59:39|S|300|9.310000||
B|ORCL|20251208|09:59:39|S|2|220.929500||
B|SKYT|20251208|09:59:39|S|154|19.350000||
B|SNDK|20251208|09:59:39|S|50|223.660000||
B|TSM|20251208|09:59:39|S|1|298.650000||
B|AGNCZ|20251208|09:59:40|S|300|25.590000||
B|AMD|20251208|09:59:40|S|1|220.810000||
B|AVGO|20251208|09:59:40|S|2|398.320000||
B|BMNU|20251208|09:59:40|S|100|8.605000||
B|CRDO|20251208|09:59:40|S|872|174.740000||
B|EQX|20251208|09:59:40|S|20|13.655000||
B|JMIA|20251208|09:59:40|S|1|12.158900||
B|JMIA|20251208|09:59:40|S|1|12.160000||
B|MCD|20251208|09:59:40|S|30|312.390000||
B|MSTR|20251208|09:59:40|S|60|182.638000||
B|NVDA|20251208|09:59:40|S|2|183.349300||
B|OCUL|20251208|09:59:40|S|43|15.520000||
B|SSRM|20251208|09:59:40|S|5|21.026600||
B|SUPX|20251208|09:59:40|S|100|19.350000||
B|CRWV|20251208|09:59:41|S|10|83.710000||
B|DUOL|20251208|09:59:41|S|3|203.730000||
B|KMX|20251208|09:59:41|S|5|38.780000||
B|NVDA|20251208|09:59:41|S|5|183.309300||
B|PANW|20251208|09:59:41|S|8|196.060000||
B|PANW|20251208|09:59:41|S|100|196.060000||
B|RIVN|20251208|09:59:41|S|50|17.612700||
B|VOO|20251208|09:59:41|S|78|630.279100||
B|WVE|20251208|09:59:41|S|100|14.425000||
B|FDS|20251208|09:59:42|S|20|287.230000||
B|FDS|20251208|09:59:42|S|23|287.230000||
B|LITE|20251208|09:59:42|S|5|331.420000||
B|MP|20251208|09:59:42|S|80|60.200000||
B|NOVT|20251208|09:59:42|S|1|117.142000||
B|NVDA|20251208|09:59:42|S|200|183.307600||
B|ORCL|20251208|09:59:42|S|20|220.820000||
B|SE|20251208|09:59:42|S|2|131.770000||
B|SLV|20251208|09:59:42|S|180|52.785000||
B|SYM|20251208|09:59:42|S|40|60.825000||
B|TSLA|20251208|09:59:42|S|50|444.930000||
B|ASTS|20251208|09:59:43|S|180|75.730000||
B|ASTS|20251208|09:59:43|S|200|75.720000||
B|BABA|20251208|09:59:43|S|100|158.595000||
B|CRWV|20251208|09:59:43|S|200|83.702100||
B|FLNC|20251208|09:59:43|S|3|23.227600||
B|MSTR|20251208|09:59:43|S|200|182.570000||
B|NFE|20251208|09:59:43|S|50|1.450000||
B|NUE|20251208|09:59:43|S|10|159.750000||
B|NVDA|20251208|09:59:43|S|2|183.359000||
B|PTCT|20251208|09:59:43|S|6|77.975000||
B|TSLL|20251208|09:59:43|S|600|19.710000||
B|TSLL|20251208|09:59:43|S|1500|19.715000||
B|VKTX|20251208|09:59:43|S|15|36.520000||
B|ALAB|20251208|09:59:44|S|100|168.520000||
B|COHR|20251208|09:59:44|S|1|188.290000||
B|COHR|20251208|09:59:44|S|1|188.290000||
B|MSTR|20251208|09:59:44|S|5|182.600000||
B|MSTR|20251208|09:59:44|S|5|182.600000||
B|NFXL|20251208|09:59:44|S|40|35.040000||
B|NVDA|20251208|09:59:44|S|1|183.348200||
B|NVO|20251208|09:59:44|S|62|46.480000||
B|OSCR|20251208|09:59:44|S|40|16.835000||
B|QQQ|20251208|09:59:44|S|5|626.030000||
B|SPY|20251208|09:59:44|S|1|685.448200||
B|TLT|20251208|09:59:44|S|16|87.855000||
B|TTD|20251208|09:59:44|S|7|40.000000||
B|VZ|20251208|09:59:44|S|106|41.250000||
B|VZ|20251208|09:59:44|S|400|41.245000||
B|ASTS|20251208|09:59:45|S|200|75.630000||
B|BLSH|20251208|09:59:45|S|100|46.360000||
B|HIMS|20251208|09:59:45|S|400|38.695000||
B|IREN|20251208|09:59:45|S|400|45.448900||
B|ORCL|20251208|09:59:45|S|10|220.830000||
B|PLTR|20251208|09:59:45|S|10|181.790000||
B|QCLS|20251208|09:59:45|S|100|6.460000||
B|RIVN|20251208|09:59:45|S|110|17.600500||
B|SLV|20251208|09:59:45|S|114|52.779200||
B|TEM|20251208|09:59:45|S|43|77.520000||
B|TEM|20251208|09:59:45|S|300|77.490000||
B|TLT|20251208|09:59:45|S|700|87.859100||
B|VRT|20251208|09:59:45|S|1|186.380000||
B|ASML|20251208|09:59:46|S|5|1129.620000||
B|BILI|20251208|09:59:46|S|50|26.020000||
B|BMNU|20251208|09:59:46|S|100|8.610000||
B|CFLT|20251208|09:59:46|S|100|29.735000||
B|CIFR|20251208|09:59:46|S|58|19.765000||
B|MRVL|20251208|09:59:46|S|3|89.980000||
B|OZK|20251208|09:59:46|S|50|47.620000||
B|PLTR|20251208|09:59:46|S|1|181.790000||
B|RGTI|20251208|09:59:46|S|200|28.685000||
B|TSLA|20251208|09:59:46|S|41|444.850000||
B|VOO|20251208|09:59:46|S|2|630.258600||
B|WVE|20251208|09:59:46|S|1|14.361000||
B|ZS|20251208|09:59:46|S|40|247.570000||
B|AVGO|20251208|09:59:47|S|20|398.250000||
B|CFLT|20251208|09:59:47|S|100|29.725000||
B|GOOG|20251208|09:59:47|S|63|318.930000||
B|SPY|20251208|09:59:47|S|2|685.420000||
B|TQQQ|20251208|09:59:47|S|10|56.285000||
B|TSLA|20251208|09:59:47|S|40|444.870000||
B|WVE|20251208|09:59:47|S|50|14.390000||
B|WVE|20251208|09:59:47|S|54|14.390000||
B|ARM|20251208|09:59:48|S|30|140.090000||
B|BE|20251208|09:59:48|S|25|113.612500||
B|BE|20251208|09:59:48|S|25|113.620000||
B|CRM|20251208|09:59:48|S|100|262.670000||
B|CRM|20251208|09:59:48|S|200|262.650000||
B|INCY|20251208|09:59:48|S|30|96.305000||
B|MDLZ|20251208|09:59:48|S|15|55.070000||
B|MSTX|20251208|09:59:48|S|26|5.789800||
B|NVDA|20251208|09:59:48|S|15|183.335000||
B|OKLO|20251208|09:59:48|S|9|104.980000||
B|SUGP|20251208|09:59:48|S|100|7.660000||
B|BITO|20251208|09:59:49|S|1|13.430000||
B|GOOW|20251208|09:59:49|S|3|74.260000||
B|SPY|20251208|09:59:49|S|2|685.390000||
B|Z|20251208|09:59:49|S|50|72.850000||
B|AMD|20251208|09:59:50|S|45|220.740000||
B|AMKR|20251208|09:59:50|S|38|44.400000||
B|AMKR|20251208|09:59:50|S|362|44.400000||
B|CHA|20251208|09:59:50|S|200|13.660000||
B|COIN|20251208|09:59:50|S|100|272.500000||
B|CRWV|20251208|09:59:50|S|15|83.665000||
B|FNGO|20251208|09:59:50|S|11|129.710000||
B|MSTR|20251208|09:59:50|S|20|182.340000||
B|NVDA|20251208|09:59:50|S|100|183.307400||
B|NVDA|20251208|09:59:50|S|200|183.307200||
B|RXRX|20251208|09:59:50|S|94|4.699800||
B|RYAAY|20251208|09:59:50|S|5|67.520000||
B|SPUS|20251208|09:59:50|S|40|51.590000||
B|SPY|20251208|09:59:50|S|1|685.365000||
B|VOO|20251208|09:59:50|S|1|630.205800||
B|WRBY|20251208|09:59:50|S|100|20.610000||
B|WVE|20251208|09:59:50|S|5|14.400000||
B|CRM|20251208|09:59:51|S|100|262.540000||
B|CRM|20251208|09:59:51|S|700|262.550000||
B|CRM|20251208|09:59:51|S|1500|262.530000||
B|CRWV|20251208|09:59:51|S|60|83.697800||
B|IREN|20251208|09:59:51|S|100|45.446800||
B|KTOS|20251208|09:59:51|S|11|77.250000||
B|SONY|20251208|09:59:51|S|32|27.675000||
B|SSO|20251208|09:59:51|S|128|58.527200||
B|TQQQ|20251208|09:59:51|S|180|56.265000||
B|TSLL|20251208|09:59:51|S|100|19.715000||
B|BIL|20251208|09:59:52|S|20|91.535000||
B|CSIQ|20251208|09:59:52|S|3|23.620000||
B|DOX|20251208|09:59:52|S|50|76.930000||
B|GH|20251208|09:59:52|S|10|103.560000||
B|IREN|20251208|09:59:52|S|25|45.476500||
B|NVTS|20251208|09:59:52|S|700|9.929300||
B|ORLY|20251208|09:59:52|S|19|98.860000||
B|POWL|20251208|09:59:52|S|15|338.150000||
B|SOXS|20251208|09:59:52|S|30|2.945000||
B|VOO|20251208|09:59:52|S|5|630.214000||
B|WVE|20251208|09:59:52|S|1|14.470000||
B|ZETA|20251208|09:59:52|S|10|19.220000||
B|ASML|20251208|09:59:53|S|11|1129.870000||
B|BBAI|20251208|09:59:53|S|100|6.570000||
B|BBAI|20251208|09:59:53|S|250|6.572400||
B|BMNU|20251208|09:59:53|S|20|8.610000||
B|CRML|20251208|09:59:53|S|50|9.713000||
B|CRML|20251208|09:59:53|S|100|9.700000||
B|DLTR|20251208|09:59:53|S|30|118.044600||
B|MTVA|20251208|09:59:53|S|150|11.000000||
B|PRIM|20251208|09:59:53|S|20|133.005000||
B|SOXL|20251208|09:59:53|S|1|47.795000||
B|VOO|20251208|09:59:53|S|1|630.238600||
B|WVE|20251208|09:59:53|S|1|14.474000||
B|WVE|20251208|09:59:53|S|3|14.470000||
B|WVE|20251208|09:59:53|S|23|14.470000||
B|WVE|20251208|09:59:53|S|50|14.420000||
B|CAVA|20251208|09:59:54|S|20|53.300000||
B|GMED|20251208|09:59:54|S|20|90.580000||
B|GPCR|20251208|09:59:54|S|6|68.290000||
B|QBTS|20251208|09:59:54|S|10|28.388800||
B|SMMT|20251208|09:59:54|S|246|18.170000||
B|SOLV|20251208|09:59:54|S|20|84.770000||
B|SPY|20251208|09:59:54|S|1|685.426300||
B|ZS|20251208|09:59:54|S|40|247.710000||
B|CRM|20251208|09:59:55|S|1|262.790000||
B|CRM|20251208|09:59:55|S|100|262.640000||
B|CRM|20251208|09:59:55|S|600|262.635000||
B|DVLT|20251208|09:59:55|S|90|1.630000||
B|EHC|20251208|09:59:55|S|3|112.980000||
B|IONQ|20251208|09:59:55|S|20|53.499600||
B|NFLX|20251208|09:59:55|S|10|97.189300||
B|ORCL|20251208|09:59:55|S|10|220.965000||
B|SOLS|20251208|09:59:55|S|80|47.990000||
B|TSLQ|20251208|09:59:55|S|100|21.290000||
B|AMAT|20251208|09:59:56|S|50|270.710000||
B|B|20251208|09:59:56|S|6|40.779000||
B|BA|20251208|09:59:56|S|5|204.280000||
B|CLSK|20251208|09:59:56|S|300|13.865000||
B|CWEN|20251208|09:59:56|S|5|33.470000||
B|GPCR|20251208|09:59:56|S|10|68.010000||
B|GPCR|20251208|09:59:56|S|10|68.060000||
B|HOOD|20251208|09:59:56|S|20|132.067300||
B|MU|20251208|09:59:56|S|10|246.270000||
B|RGTI|20251208|09:59:56|S|100|28.650000||
B|TSDD|20251208|09:59:56|S|1473|8.840000||
B|VOYG|20251208|09:59:56|S|200|23.320000||
B|VOYG|20251208|09:59:56|S|200|23.390000||
B|VOYG|20251208|09:59:56|S|405|23.413100||
B|WVE|20251208|09:59:56|S|6|14.494000||
B|WVE|20251208|09:59:56|S|100|14.490000||
B|AVGO|20251208|09:59:57|S|25|398.180000||
B|BIDU|20251208|09:59:57|S|7|130.114700||
B|BITF|20251208|09:59:57|S|300|2.845000||
B|CRM|20251208|09:59:57|S|20|262.800000||
B|CRT|20251208|09:59:57|S|200|8.490000||
B|CRT|20251208|09:59:57|S|300|8.490000||
B|DEFT|20251208|09:59:57|S|100|1.170000||
B|FNGR|20251208|09:59:57|S|100|1.580000||
B|RCAT|20251208|09:59:57|S|1|8.264500||
B|WVE|20251208|09:59:57|S|20|14.470000||
B|WVE|20251208|09:59:57|S|25|14.480000||
B|CDE|20251208|09:59:58|S|102|15.445000||
B|GPCR|20251208|09:59:58|S|10|68.020000||
B|KYMR|20251208|09:59:58|S|140|96.310000||
B|KYMR|20251208|09:59:58|S|149|96.310000||
B|MRVL|20251208|09:59:58|S|200|89.970000||
B|MSTR|20251208|09:59:58|S|40|182.320000||
B|NVDA|20251208|09:59:58|S|50|183.345000||
B|APLD|20251208|09:59:59|S|200|30.855000||
B|BILL|20251208|09:59:59|S|100|55.110000||
B|BILL|20251208|09:59:59|S|570|55.080000||
B|GBTC|20251208|09:59:59|S|1|71.050000||
B|GPCR|20251208|09:59:59|S|80|68.490000||
B|JBL|20251208|09:59:59|S|1|229.580000||
B|KBWY|20251208|09:59:59|S|5|15.256500||
B|NFLX|20251208|09:59:59|S|20|97.189300||
B|FFTY|20251208|10:00:00|S|800|35.390000||
B|GPCR|20251208|10:00:00|S|3|68.610000||
B|HYG|20251208|10:00:00|S|86|80.650000||
B|LNG|20251208|10:00:00|S|7|202.990000||
B|NFLX|20251208|10:00:00|S|50|97.240900||
B|NVDA|20251208|10:00:00|S|16|183.459300||
B|PLTR|20251208|10:00:00|S|40|181.910000||
B|RDDT|20251208|10:00:00|S|20|229.830000||
B|RKLB|20251208|10:00:00|S|100|50.779500||
B|RXRX|20251208|10:00:00|S|720|4.709800||
B|TSLA|20251208|10:00:00|S|40|445.130000||
B|UNH|20251208|10:00:00|S|99|325.010000||
B|ALLW|20251208|10:00:01|S|35|28.708200||
B|AU|20251208|10:00:01|S|20|80.840000||
B|BIDU|20251208|10:00:01|S|362|130.180000||
B|ETHU|20251208|10:00:01|S|200|62.610000||
B|EWA|20251208|10:00:01|S|125|26.330600||
B|INTC|20251208|10:00:01|S|100|40.815000||
B|INTC|20251208|10:00:01|S|400|40.810800||
B|NVDA|20251208|10:00:01|S|5|183.419000||
B|SKE|20251208|10:00:01|S|50|22.350000||
B|SOLS|20251208|10:00:01|S|80|48.090000||
B|SONY|20251208|10:00:01|S|11|27.689300||
B|SPXL|20251208|10:00:01|S|26|224.188800||
B|SPXU|20251208|10:00:01|S|29|50.080000||
B|ABBV|20251208|10:00:02|S|8|224.720000||
B|ADBE|20251208|10:00:02|S|80|345.870000||
B|AVGU|20251208|10:00:02|S|35|46.980000||
B|GLD|20251208|10:00:02|S|4|385.630000||
B|NVDA|20251208|10:00:02|S|400|183.437400||
B|SOXL|20251208|10:00:02|S|1000|47.845000||
B|SPXL|20251208|10:00:02|S|300|224.213800||
B|SQQQ|20251208|10:00:02|S|45|66.349300||
B|STLA|20251208|10:00:02|S|100|11.990000||
B|UGL|20251208|10:00:02|S|14|53.015000||
B|VGLT|20251208|10:00:02|S|32|56.020700||
B|VOO|20251208|10:00:02|S|34|630.286600||
B|WVE|20251208|10:00:02|S|3|14.482000||
B|BTGD|20251208|10:00:03|S|2|36.070000||
B|BWXT|20251208|10:00:03|S|2|178.720000||
B|CFLT|20251208|10:00:03|S|10|29.725000||
B|CRWV|20251208|10:00:03|S|30|83.832300||
B|EPRT|20251208|10:00:03|S|16|30.660000||
B|GANX|20251208|10:00:03|S|100|3.820000||
B|IBIT|20251208|10:00:03|S|1|51.570000||
B|LEN|20251208|10:00:03|S|4|121.360000||
B|META|20251208|10:00:03|S|5|667.610000||
B|NVDA|20251208|10:00:03|S|100|183.429000||
B|PLTU|20251208|10:00:03|S|100|93.780000||
B|SMCI|20251208|10:00:03|S|40|35.259100||
B|SOXL|20251208|10:00:03|S|100|47.840000||
B|TLT|20251208|10:00:03|S|80|87.855000||
B|TSLA|20251208|10:00:03|S|100|445.135000||
B|WVE|20251208|10:00:03|S|2|14.498000||
B|WVE|20251208|10:00:03|S|10|14.485000||
B|Z|20251208|10:00:03|S|200|72.780000||
B|AMD|20251208|10:00:04|S|10|221.130000||
B|AMD|20251208|10:00:04|S|20|221.160000||
B|EVC|20251208|10:00:04|S|668|3.025000||
B|FXI|20251208|10:00:04|S|239|39.495000||
B|IEF|20251208|10:00:04|S|6|96.219300||
B|MRK|20251208|10:00:04|S|1|98.020000||
B|NVDA|20251208|10:00:04|S|200|183.420000||
B|OSCR|20251208|10:00:04|S|35|16.865000||
B|PATH|20251208|10:00:04|S|100|18.970000||
B|QSU|20251208|10:00:04|S|500|10.270000||
B|RKLB|20251208|10:00:04|S|80|50.800000||
B|RKLB|20251208|10:00:04|S|100|50.780000||
B|ROK|20251208|10:00:04|S|12|405.480000||
B|TNA|20251208|10:00:04|S|100|48.811300||
B|TNA|20251208|10:00:04|S|134|48.815000||
B|AVAV|20251208|10:00:05|S|10|283.110000||
B|INTC|20251208|10:00:05|S|170|40.813300||
B|MU|20251208|10:00:05|S|100|246.610000||
B|NFLX|20251208|10:00:05|S|15|97.259100||
B|NFLX|20251208|10:00:05|S|800|97.258900||
B|QSU|20251208|10:00:05|S|100|10.290000||
B|RIVN|20251208|10:00:05|S|50|17.612700||
B|SNDK|20251208|10:00:05|S|2|224.320000||
B|TIP|20251208|10:00:05|S|4|110.265000||
B|U|20251208|10:00:05|S|100|47.480000||
B|U|20251208|10:00:05|S|1080|47.480000||
B|VPL|20251208|10:00:05|S|2|91.583500||
B|ZIM|20251208|10:00:05|S|74|20.545000||
B|ZIM|20251208|10:00:05|S|276|20.545000||
B|BBVA|20251208|10:00:06|S|12|21.939300||
B|BOXX|20251208|10:00:06|S|1|114.725000||
B|DD|20251208|10:00:06|S|48|40.809000||
B|DD|20251208|10:00:06|S|500|40.800000||
B|ETH|20251208|10:00:06|S|4|29.555000||
B|EVRG|20251208|10:00:06|S|27|73.310000||
B|IBIT|20251208|10:00:06|S|5|51.575000||
B|MCD|20251208|10:00:06|S|120|312.194000||
B|ONON|20251208|10:00:06|S|100|47.009100||
B|PFE|20251208|10:00:06|S|100|25.835000||
B|TSLA|20251208|10:00:06|S|10|445.300000||
B|TSLA|20251208|10:00:06|S|30|445.300000||
B|TTEK|20251208|10:00:06|S|14|34.000000||
B|UNH|20251208|10:00:06|S|40|325.150000||
B|UNH|20251208|10:00:06|S|60|325.130000||
B|ZM|20251208|10:00:06|S|15|87.390000||
B|AMD|20251208|10:00:07|S|149|221.310000||
B|AMD|20251208|10:00:07|S|1500|221.330000||
B|CLSK|20251208|10:00:07|S|20|13.895000||
B|CRH|20251208|10:00:07|S|10|126.040000||
B|CZR|20251208|10:00:07|S|100|23.660000||
B|CZR|20251208|10:00:07|S|200|23.650000||
B|EA|20251208|10:00:07|S|15|204.055000||
B|ECCF|20251208|10:00:07|S|1|25.000000||
B|NVDA|20251208|10:00:07|S|5|183.435000||
B|QSU|20251208|10:00:07|S|100|10.310000||
B|QSU|20251208|10:00:07|S|400|10.300000||
B|QSU|20251208|10:00:07|S|500|10.300000||
B|QSU|20251208|10:00:07|S|500|10.310000||
B|SCHD|20251208|10:00:07|S|17|27.663500||
B|SVOL|20251208|10:00:07|S|6|17.560000||
B|TQQQ|20251208|10:00:07|S|107|56.295000||
B|TSLA|20251208|10:00:07|S|40|445.289700||
B|TSLA|20251208|10:00:07|S|100|445.227900||
B|MELI|20251208|10:00:08|S|1|2110.191000||
B|ORCL|20251208|10:00:08|S|46|221.030000||
B|TSLA|20251208|10:00:08|S|10|445.180000||
B|TSLA|20251208|10:00:08|S|18|445.200000||
B|UBER|20251208|10:00:08|S|20|92.750000||
B|VITL|20251208|10:00:08|S|120|31.010000||
B|ZM|20251208|10:00:08|S|1|87.380000||
B|ZM|20251208|10:00:08|S|1|87.390000||
B|ZM|20251208|10:00:08|S|100|87.380000||
B|ZM|20251208|10:00:08|S|100|87.390000||
B|ANET|20251208|10:00:09|S|33|131.370000||
B|ASTS|20251208|10:00:09|S|100|75.380000||
B|BRK/B|20251208|10:00:09|S|1|498.610000||
B|GTLB|20251208|10:00:09|S|808|39.010000||
B|JEPQ|20251208|10:00:09|S|5|58.860000||
B|MRX|20251208|10:00:09|S|206|37.650000||
B|SEDG|20251208|10:00:09|S|15|29.575000||
B|SNDK|20251208|10:00:09|S|100|224.100000||
B|VEA|20251208|10:00:09|S|2|62.069300||
B|AVGO|20251208|10:00:10|S|251|398.790000||
B|CALM|20251208|10:00:10|S|40|83.710000||
B|CRWD|20251208|10:00:10|S|28|509.870000||
B|DG|20251208|10:00:10|S|6|126.040000||
B|GLXY|20251208|10:00:10|S|1|25.657500||
B|INOD|20251208|10:00:10|S|3|57.780000||
B|PYPL|20251208|10:00:10|S|100|61.620000||
B|TLT|20251208|10:00:10|S|6|87.849300||
B|TLT|20251208|10:00:10|S|80|87.849300||
B|TQQQ|20251208|10:00:10|S|30|56.302000||
B|TSLA|20251208|10:00:10|S|4|445.440000||
B|TSLA|20251208|10:00:10|S|11|445.390000||
B|TSLA|20251208|10:00:10|S|40|445.480000||
B|TSLA|20251208|10:00:10|S|50|445.440000||
B|VALE|20251208|10:00:10|S|321|12.910700||
B|VZ|20251208|10:00:10|S|2|41.205000||
B|ZS|20251208|10:00:10|S|16|247.143700||
B|ZS|20251208|10:00:10|S|40|247.660000||
B|BMNR|20251208|10:00:11|S|2|35.020000||
B|BXC|20251208|10:00:11|S|1|61.051000||
B|GE|20251208|10:00:11|S|9|288.792800||
B|IBM|20251208|10:00:11|S|260|312.530000||
B|KTOS|20251208|10:00:11|S|1|77.430000||
B|LEGN|20251208|10:00:11|S|200|24.640000||
B|MDB|20251208|10:00:11|S|482|417.150000||
B|NVDL|20251208|10:00:11|S|50|86.355000||
B|OSRH|20251208|10:00:11|S|100|0.728000||
B|SPY|20251208|10:00:11|S|1|685.468200||
B|TSLA|20251208|10:00:11|S|1|445.440000||
B|UVIX|20251208|10:00:11|S|34|7.795000||
B|VITL|20251208|10:00:11|S|20|31.130000||
B|VSCO|20251208|10:00:11|S|200|47.210000||
B|WVE|20251208|10:00:11|S|1|14.450000||
B|ASML|20251208|10:00:12|S|20|1129.700000||
B|COHR|20251208|10:00:12|S|4|189.030000||
B|COHR|20251208|10:00:12|S|4|189.030000||
B|EWZ|20251208|10:00:12|S|100|32.860000||
B|FISV|20251208|10:00:12|S|100|67.000000||
B|HD|20251208|10:00:12|S|40|349.300000||
B|LVS|20251208|10:00:12|S|1|68.030000||
B|MU|20251208|10:00:12|S|10|246.590000||
B|NFXL|20251208|10:00:12|S|30|34.987800||
B|NVDA|20251208|10:00:12|S|100|183.485000||
B|SOXS|20251208|10:00:12|S|210|2.935000||
B|TEM|20251208|10:00:12|S|50|77.705600||
B|BOXX|20251208|10:00:13|S|100|114.725000||
B|CVNA|20251208|10:00:13|S|1|431.940000||
B|FISV|20251208|10:00:13|S|10|67.000000||
B|HOOD|20251208|10:00:13|S|3|132.360000||
B|MSFT|20251208|10:00:13|S|4|488.920000||
B|NFLX|20251208|10:00:13|S|1|97.199500||
B|QBTS|20251208|10:00:13|S|30|28.370000||
B|SOXS|20251208|10:00:13|S|1|2.935000||
B|TSLA|20251208|10:00:13|S|84|445.370000||
B|VITL|20251208|10:00:13|S|60|31.120000||
B|WFC|20251208|10:00:13|S|1000|90.910000||
B|AMD|20251208|10:00:14|S|30|221.090000||
B|CVNA|20251208|10:00:14|S|10|431.980000||
B|GS|20251208|10:00:14|S|2|868.320000||
B|HOOD|20251208|10:00:14|S|12|132.360000||
B|HOOD|20251208|10:00:14|S|50|132.400000||
B|PLTR|20251208|10:00:14|S|4|181.830000||
B|PLTR|20251208|10:00:14|S|5|181.870000||
B|QQQ|20251208|10:00:14|S|8|625.995000||
B|RDDT|20251208|10:00:14|S|10|229.880000||
B|RIVN|20251208|10:00:14|S|400|17.575000||
B|SGML|20251208|10:00:14|S|200|10.421800||
B|TSLA|20251208|10:00:14|S|7|445.520000||
B|TSLA|20251208|10:00:14|S|60|445.393000||
B|ATAI|20251208|10:00:15|S|10|4.329300||
B|BFLY|20251208|10:00:15|S|245|3.475000||
B|BRK/B|20251208|10:00:15|S|4|498.630000||
B|ETHA|20251208|10:00:15|S|100|23.705000||
B|GPCR|20251208|10:00:15|S|50|69.190000||
B|HIMS|20251208|10:00:15|S|50|38.651800||
B|SLMT|20251208|10:00:15|S|840|2.370000||
B|SNDK|20251208|10:00:15|S|5|223.965000||
B|SOXL|20251208|10:00:15|S|100|47.865000||
B|SQQQ|20251208|10:00:15|S|4|66.380000||
B|TSLL|20251208|10:00:15|S|40|19.765000||
B|ZS|20251208|10:00:15|S|40|247.720000||
B|AMD|20251208|10:00:16|S|36|221.150000||
B|BMNU|20251208|10:00:16|S|4|8.630000||
B|CRWV|20251208|10:00:16|S|30|83.797300||
B|DLTR|20251208|10:00:16|S|30|118.296800||
B|GPCR|20251208|10:00:16|S|34|69.480000||
B|IBIO|20251208|10:00:16|S|100|1.790000||
B|IONQ|20251208|10:00:16|S|500|53.630000||
B|JBL|20251208|10:00:16|S|100|229.590000||
B|ORBS|20251208|10:00:16|S|100|2.460000||
B|ORCL|20251208|10:00:16|S|7|221.060000||
B|PLTR|20251208|10:00:16|S|1|181.800000||
B|RKLB|20251208|10:00:16|S|100|50.690000||
B|TSLA|20251208|10:00:16|S|50|445.490000||
B|TSLA|20251208|10:00:16|S|100|445.486600||
B|ALAB|20251208|10:00:17|S|11|169.700000||
B|ASTS|20251208|10:00:17|S|72|75.390000||
B|ASTS|20251208|10:00:17|S|500|75.251400||
B|ASTS|20251208|10:00:17|S|978|75.380000||
B|COHR|20251208|10:00:17|S|6|188.590000||
B|COHR|20251208|10:00:17|S|94|188.590000||
B|CRCL|20251208|10:00:17|S|23|83.500000||
B|GTY|20251208|10:00:17|S|45|27.696700||
B|NBIS|20251208|10:00:17|S|50|97.970000||
B|NFLX|20251208|10:00:17|S|200|97.150900||
B|OPEN|20251208|10:00:17|S|100|7.250000||
B|OPEN|20251208|10:00:17|S|900|7.245000||
B|SGHC|20251208|10:00:17|S|44|11.560000||
B|SOUN|20251208|10:00:17|S|100|12.860000||
B|TGL|20251208|10:00:17|S|25|36.490100||
B|ZIM|20251208|10:00:17|S|50|20.545000||
B|ALAB|20251208|10:00:18|S|2|169.650000||
B|ASTS|20251208|10:00:18|S|50|75.380000||
B|BOXX|20251208|10:00:18|S|200|114.725000||
B|BOXX|20251208|10:00:18|S|200|114.725000||
B|CRWV|20251208|10:00:18|S|22|83.767500||
B|FIX|20251208|10:00:18|S|2|1016.950000||
B|GPCR|20251208|10:00:18|S|30|69.080000||
B|MELI|20251208|10:00:18|S|1|2110.191000||
B|MELI|20251208|10:00:18|S|1|2110.200000||
B|PLTR|20251208|10:00:18|S|100|181.750000||
B|RKLB|20251208|10:00:18|S|11|50.710000||
B|RKLB|20251208|10:00:18|S|50|50.700000||
B|TSLL|20251208|10:00:18|S|100|19.765000||
B|UBER|20251208|10:00:18|S|6|92.660000||
B|ALAB|20251208|10:00:19|S|70|169.660000||
B|CVNA|20251208|10:00:19|S|3|431.940000||
B|DLTR|20251208|10:00:19|S|30|118.294100||
B|DOX|20251208|10:00:19|S|50|76.900000||
B|EPR|20251208|10:00:19|S|4|50.590000||
B|FRMI|20251208|10:00:19|S|5|15.580000||
B|GPCR|20251208|10:00:19|S|300|69.080000||
B|IONQ|20251208|10:00:19|S|100|53.630000||
B|MSFT|20251208|10:00:19|S|22|488.780000||
B|NVDL|20251208|10:00:19|S|5|86.240000||
B|ROKU|20251208|10:00:19|S|40|101.870000||
B|RY|20251208|10:00:19|S|20|163.570000||
B|SMTC|20251208|10:00:19|S|30|80.600000||
B|ASTS|20251208|10:00:20|S|150|75.160000||
B|CRM|20251208|10:00:20|S|100|262.260000||
B|DECK|20251208|10:00:20|S|100|100.120000||
B|FLEX|20251208|10:00:20|S|100|67.870000||
B|NBIX|20251208|10:00:20|S|1|159.710000||
B|NFLX|20251208|10:00:20|S|19|97.139100||
B|NFLX|20251208|10:00:20|S|25|97.111800||
B|QQA|20251208|10:00:20|S|74|53.860000||
B|SLV|20251208|10:00:20|S|100|52.720000||
B|SLV|20251208|10:00:20|S|900|52.719400||
B|SNDK|20251208|10:00:20|S|10|224.420000||
B|SOXL|20251208|10:00:20|S|100|47.855000||
B|SPY|20251208|10:00:20|S|2|685.415000||
B|TGT|20251208|10:00:20|S|1|91.380000||
B|UVIX|20251208|10:00:20|S|3000|7.799700||
B|ANET|20251208|10:00:21|S|4|131.140000||
B|ARWR|20251208|10:00:21|S|10|68.520000||
B|AVGO|20251208|10:00:21|S|1|398.655000||
B|BRK/B|20251208|10:00:21|S|7|498.784000||
B|BRK/B|20251208|10:00:21|S|8|498.790000||
B|CRWV|20251208|10:00:21|S|10|83.807600||
B|CRWV|20251208|10:00:21|S|100|83.807600||
B|DYN|20251208|10:00:21|S|11|23.060000||
B|MU|20251208|10:00:21|S|200|246.710000||
B|ROKU|20251208|10:00:21|S|80|101.870000||
B|SOXL|20251208|10:00:21|S|30|47.855000||
B|TSLA|20251208|10:00:21|S|1|445.400000||
B|ZETA|20251208|10:00:21|S|14|19.240000||
B|ZS|20251208|10:00:21|S|5|247.660000||
B|ASTX|20251208|10:00:22|S|4|49.150000||
B|CHTR|20251208|10:00:22|S|117|204.890000||
B|CIFR|20251208|10:00:22|S|200|19.840000||
B|DECK|20251208|10:00:22|S|50|100.130000||
B|IBIT|20251208|10:00:22|S|1|51.565000||
B|JBLU|20251208|10:00:22|S|300|4.980000||
B|LMT|20251208|10:00:22|S|20|459.940000||
B|RKLB|20251208|10:00:22|S|100|50.640000||
B|SLE|20251208|10:00:22|S|20|0.947900||
B|SNDK|20251208|10:00:22|S|5|224.380000||
B|ZETA|20251208|10:00:22|S|19|19.240000||
B|AMD|20251208|10:00:23|S|75|221.180000||
B|DECK|20251208|10:00:23|S|100|100.130000||
B|IBIT|20251208|10:00:23|S|1|51.565000||
B|INTC|20251208|10:00:23|S|400|40.877500||
B|MELI|20251208|10:00:23|S|6|2110.200000||
B|NVDA|20251208|10:00:23|S|400|183.340000||
B|NVTS|20251208|10:00:23|S|50|9.855000||
B|ONDS|20251208|10:00:23|S|50|9.350000||
B|PLTR|20251208|10:00:23|S|10|181.730000||
B|QBTS|20251208|10:00:23|S|100|28.390000||
B|TSLA|20251208|10:00:23|S|100|445.010000||
B|TSLA|20251208|10:00:23|S|100|445.010000||
B|TSLA|20251208|10:00:23|S|200|445.030000||
B|TSLL|20251208|10:00:23|S|323|19.725000||
B|AFRM|20251208|10:00:24|S|11|67.360000||
B|AVGO|20251208|10:00:24|S|80|398.610000||
B|COHR|20251208|10:00:24|S|1|188.760000||
B|CRWV|20251208|10:00:24|S|33|83.850000||
B|FULC|20251208|10:00:24|S|100|13.740000||
B|LVS|20251208|10:00:24|S|90|68.070000||
B|MSTR|20251208|10:00:24|S|1|182.580000||
B|PLTR|20251208|10:00:24|S|2|181.750000||
B|RKLB|20251208|10:00:24|S|1|50.670000||
B|RKLB|20251208|10:00:24|S|150|50.750000||
B|RKLB|20251208|10:00:24|S|212|50.760000||
B|SPMD|20251208|10:00:24|S|100|58.355000||
B|SPY|20251208|10:00:24|S|100|685.439400||
B|ZS|20251208|10:00:24|S|40|247.104100||
B|BRK/B|20251208|10:00:25|S|2|498.790000||
B|ELAB|20251208|10:00:25|S|100|5.240000||
B|ELAB|20251208|10:00:25|S|100|5.250000||
B|GPCR|20251208|10:00:25|S|7|69.480000||
B|IBIT|20251208|10:00:25|S|1|51.585000||
B|NFLX|20251208|10:00:25|S|100|97.160000||
B|NVDA|20251208|10:00:25|S|4|183.429000||
B|NVDA|20251208|10:00:25|S|100|183.399000||
B|PLTR|20251208|10:00:25|S|70|181.770000||
B|RGTI|20251208|10:00:25|S|13|28.795000||
B|SITC|20251208|10:00:25|S|300|7.265000||
B|SNOW|20251208|10:00:25|S|100|228.600000||
B|SOXL|20251208|10:00:25|S|100|47.895000||
B|TAL|20251208|10:00:25|S|40|11.535000||
B|TQQQ|20251208|10:00:25|S|200|56.290000||
B|TSLA|20251208|10:00:25|S|70|445.210000||
B|VZLA|20251208|10:00:25|S|10|4.879300||
B|AVGO|20251208|10:00:26|S|100|398.800000||
B|BRK/B|20251208|10:00:26|S|5|498.790000||
B|LITE|20251208|10:00:26|S|120|332.060000||
B|MRVL|20251208|10:00:26|S|100|89.990000||
B|ON|20251208|10:00:26|S|20|56.455000||
B|SOXX|20251208|10:00:26|S|800|312.500000||
B|SPXS|20251208|10:00:26|S|20|35.208200||
B|TGL|20251208|10:00:26|S|100|36.375000||
B|BA|20251208|10:00:27|S|39|204.390000||
B|COGT|20251208|10:00:27|S|100|39.110000||
B|SVXY|20251208|10:00:27|S|165|51.503500||
B|ZTS|20251208|10:00:27|S|8|117.838800||
B|DUOL|20251208|10:00:28|S|120|203.450000||
B|DUOL|20251208|10:00:28|S|600|203.280000||
B|EA|20251208|10:00:28|S|1|204.030000||
B|FDS|20251208|10:00:28|S|3|286.910000||
B|GPCR|20251208|10:00:28|S|45|69.420000||
B|KZIA|20251208|10:00:28|S|100|17.240000||
B|MSFT|20251208|10:00:28|S|10|488.698800||
B|NFLX|20251208|10:00:28|S|20|97.179300||
B|RGTI|20251208|10:00:28|S|100|28.775000||
B|ZM|20251208|10:00:28|S|19|87.290000||
B|ZTS|20251208|10:00:28|S|6|117.842000||
B|AMD|20251208|10:00:29|S|7|221.160000||
B|AMKR|20251208|10:00:29|S|11|44.476900||
B|CELH|20251208|10:00:29|S|100|43.260000||
B|MRVL|20251208|10:00:29|S|60|89.940000||
B|NVDA|20251208|10:00:29|S|200|183.415000||
B|TLT|20251208|10:00:29|S|5|87.845000||
B|TSLA|20251208|10:00:29|S|35|445.080000||
B|ZS|20251208|10:00:29|S|40|247.720000||
B|APP|20251208|10:00:30|S|20|697.150000||
B|ARCC|20251208|10:00:30|S|50|21.075000||
B|CIEN|20251208|10:00:30|S|10|207.760000||
B|IBIT|20251208|10:00:30|S|2|51.565000||
B|MSTR|20251208|10:00:30|S|40|182.580000||
B|SMCI|20251208|10:00:30|S|100|35.275000||
B|SPUS|20251208|10:00:30|S|1|51.596500||
B|COHR|20251208|10:00:31|S|100|189.020000||
B|DCBO|20251208|10:00:31|S|21|21.840000||
B|DLTR|20251208|10:00:31|S|30|118.404300||
B|EWY|20251208|10:00:31|S|100|95.585000||
B|GS|20251208|10:00:31|S|15|867.980000||
B|GWRE|20251208|10:00:31|S|100|205.520000||
B|IAUI|20251208|10:00:31|S|3|55.030000||
B|NVO|20251208|10:00:31|S|20|46.580000||
B|PFE|20251208|10:00:31|S|300|25.815000||
B|SCHD|20251208|10:00:31|S|100|27.665000||
B|VOO|20251208|10:00:31|S|4|630.216400||
B|WPM|20251208|10:00:31|S|1|107.620000||
B|ASTS|20251208|10:00:32|S|200|75.130000||
B|ASTS|20251208|10:00:32|S|1000|75.080000||
B|BITO|20251208|10:00:32|S|6|13.430000||
B|FIVE|20251208|10:00:32|S|20|177.340000||
B|IONQ|20251208|10:00:32|S|20|53.630000||
B|LITE|20251208|10:00:32|S|15|333.790000||
B|MU|20251208|10:00:32|S|100|246.840000||
B|NVDA|20251208|10:00:32|S|30|183.419300||
B|PAA|20251208|10:00:32|S|100|17.655000||
B|PFG|20251208|10:00:32|S|40|87.060000||
B|PRIM|20251208|10:00:32|S|1|133.480000||
B|RIVN|20251208|10:00:32|S|250|17.500700||
B|SPY|20251208|10:00:32|S|1|685.398200||
B|TQQQ|20251208|10:00:32|S|300|56.290000||
B|WVE|20251208|10:00:32|S|300|14.539300||
B|AMD|20251208|10:00:33|S|17|221.150000||
B|GPCR|20251208|10:00:33|S|2|68.090000||
B|NVDA|20251208|10:00:33|S|100|183.455000||
B|NVTS|20251208|10:00:33|S|50|9.832600||
B|PATH|20251208|10:00:33|S|6|18.930000||
B|PG|20251208|10:00:33|S|1000|139.772000||
B|VOO|20251208|10:00:33|S|8|630.238600||
B|COGT|20251208|10:00:34|S|100|39.130000||
B|COGT|20251208|10:00:34|S|200|39.110000||
B|CRM|20251208|10:00:34|S|2|262.180000||
B|CRM|20251208|10:00:34|S|100|262.130000||
B|CRM|20251208|10:00:34|S|100|262.160000||
B|EZPW|20251208|10:00:34|S|28|20.600000||
B|GPCR|20251208|10:00:34|S|100|67.540000||
B|NVDX|20251208|10:00:34|S|100|17.440000||
B|POET|20251208|10:00:34|S|250|6.128000||
B|QLD|20251208|10:00:34|S|3|73.320000||
B|QQQ|20251208|10:00:34|S|300|626.079100||
B|ROKU|20251208|10:00:34|S|40|101.660000||
B|AGNC|20251208|10:00:35|S|20|10.570000||
B|EXK|20251208|10:00:35|S|20|8.385000||
B|JMIA|20251208|10:00:35|S|4|12.156900||
B|MP|20251208|10:00:35|S|40|60.235000||
B|NFLX|20251208|10:00:35|S|5|97.059300||
B|PSLV|20251208|10:00:35|S|283|19.369400||
B|SPGI|20251208|10:00:35|S|17|494.850000||
B|SPY|20251208|10:00:35|S|30|685.441900||
B|TLH|20251208|10:00:35|S|75|101.785000||
B|UVIX|20251208|10:00:35|S|30|7.795000||
B|WBD|20251208|10:00:35|S|32|27.800000||
B|XOM|20251208|10:00:35|S|100|116.611200||
B|BA|20251208|10:00:36|S|15|204.335000||
B|BMNR|20251208|10:00:36|S|40|35.080000||
B|EWJ|20251208|10:00:36|S|20|83.305000||
B|GOOGL|20251208|10:00:36|S|41|318.250000||
B|GOOGL|20251208|10:00:36|S|42|318.250000||
B|GPCR|20251208|10:00:36|S|14|68.210000||
B|NFLX|20251208|10:00:36|S|6|97.055000||
B|PM|20251208|10:00:36|S|100|147.120000||
B|USAR|20251208|10:00:36|S|46|17.320000||
B|USFD|20251208|10:00:36|S|14|75.340000||
B|WBD|20251208|10:00:36|S|600|27.799300||
B|ALAB|20251208|10:00:37|S|4|169.600000||
B|COGT|20251208|10:00:37|S|100|39.070000||
B|CORZ|20251208|10:00:37|S|46|17.689300||
B|GPCR|20251208|10:00:37|S|7|68.210000||
B|LULU|20251208|10:00:37|S|50|184.985000||
B|QUBX|20251208|10:00:37|S|100|37.160000||
B|QUBX|20251208|10:00:37|S|100|37.160000||
B|SCHY|20251208|10:00:37|S|23|29.450000||
B|SOFI|20251208|10:00:37|S|3|27.589300||
B|SOFI|20251208|10:00:37|S|5|27.589300||
B|SPY|20251208|10:00:37|S|20|685.485000||
B|WVE|20251208|10:00:37|S|7|14.560000||
B|ZS|20251208|10:00:37|S|40|247.800000||
B|ZS|20251208|10:00:37|S|40|247.800000||
B|BMNR|20251208|10:00:38|S|103|35.000000||
B|CRM|20251208|10:00:38|S|100|262.220000||
B|CRM|20251208|10:00:38|S|200|262.150000||
B|CRM|20251208|10:00:38|S|200|262.230000||
B|IMAX|20251208|10:00:38|S|2|37.910000||
B|NNI|20251208|10:00:38|S|20|130.230000||
B|NVO|20251208|10:00:38|S|70|46.575000||
B|PFE|20251208|10:00:38|S|300|25.815000||
B|PLTR|20251208|10:00:38|S|500|181.920000||
B|SNY|20251208|10:00:38|S|21|48.630000||
B|TGL|20251208|10:00:38|S|20|35.510000||
B|ZM|20251208|10:00:38|S|2|87.290000||
B|ZM|20251208|10:00:38|S|98|87.300000||
B|ZM|20251208|10:00:38|S|100|87.290000||
B|DLTR|20251208|10:00:39|S|30|118.225000||
B|HOOD|20251208|10:00:39|S|100|132.640000||
B|NVDA|20251208|10:00:39|S|800|183.550000||
B|PLTR|20251208|10:00:39|S|1|181.920000||
B|PLTR|20251208|10:00:39|S|100|181.920000||
B|ROKU|20251208|10:00:39|S|20|101.600000||
B|SOUN|20251208|10:00:39|S|146|12.885000||
B|TSLA|20251208|10:00:39|S|100|445.310000||
B|V|20251208|10:00:39|S|1|329.030000||
B|AAPL|20251208|10:00:40|S|50|278.230000||
B|COIN|20251208|10:00:40|S|100|272.970000||
B|MTVA|20251208|10:00:40|S|100|10.690000||
B|MUB|20251208|10:00:40|S|1|106.835500||
B|NVDA|20251208|10:00:40|S|225|183.539000||
B|QBTS|20251208|10:00:40|S|60|28.380000||
B|QBTS|20251208|10:00:40|S|100|28.370000||
B|STRL|20251208|10:00:40|S|2|330.440000||
B|TSLA|20251208|10:00:40|S|1|445.060000||
B|CHTR|20251208|10:00:41|S|12|204.740000||
B|NFLX|20251208|10:00:41|S|30|97.169300||
B|OKLO|20251208|10:00:41|S|25|105.170000||
B|OKLO|20251208|10:00:41|S|50|105.200000||
B|OKLO|20251208|10:00:41|S|50|105.200000||
B|RY|20251208|10:00:41|S|20|163.500000||
B|RY|20251208|10:00:41|S|20|163.510000||
B|SNDK|20251208|10:00:41|S|50|224.650000||
B|TSLA|20251208|10:00:41|S|15|445.090000||
B|TSLA|20251208|10:00:41|S|500|445.140000||
B|WRB|20251208|10:00:41|S|20|66.810000||
B|ARQT|20251208|10:00:42|S|4|31.270000||
B|B|20251208|10:00:42|S|1|40.717200||
B|GLIBK|20251208|10:00:42|S|100|31.120000||
B|GPCR|20251208|10:00:42|S|27|67.930000||
B|NVDA|20251208|10:00:42|S|100|183.565000||
B|NVO|20251208|10:00:42|S|36|46.545000||
B|ORCL|20251208|10:00:42|S|6|221.400000||
B|ORCL|20251208|10:00:42|S|8|221.440000||
B|PAAS|20251208|10:00:42|S|100|43.780000||
B|PG|20251208|10:00:42|S|8|139.650000||
B|PLTR|20251208|10:00:42|S|350|181.940000||
B|TSLA|20251208|10:00:42|S|100|445.120000||
B|USD|20251208|10:00:42|S|60|55.850000||
B|UVIX|20251208|10:00:42|S|200|7.795000||
B|WVE|20251208|10:00:42|S|37|14.240000||
B|ALAB|20251208|10:00:43|S|1|169.600000||
B|BMNR|20251208|10:00:43|S|100|35.000000||
B|GPCR|20251208|10:00:43|S|20|67.840000||
B|NVDA|20251208|10:00:43|S|19|183.559100||
B|NVDA|20251208|10:00:43|S|20|183.538200||
B|ONDS|20251208|10:00:43|S|10|9.350000||
B|PLTR|20251208|10:00:43|S|33|181.940000||
B|PLTR|20251208|10:00:43|S|50|181.957100||
B|RKLB|20251208|10:00:43|S|100|50.970000||
B|SOFI|20251208|10:00:43|S|200|27.560000||
B|UMAC|20251208|10:00:43|S|100|11.160000||
B|WVE|20251208|10:00:43|S|100|14.260000||
B|WVE|20251208|10:00:43|S|968|14.262000||
B|DBRG|20251208|10:00:44|S|300|14.610000||
B|DECK|20251208|10:00:44|S|100|100.140000||
B|EVR|20251208|10:00:44|S|4|334.680000||
B|EWBC|20251208|10:00:44|S|6|111.290000||
B|GLOB|20251208|10:00:44|S|21|69.920000||
B|GS|20251208|10:00:44|S|10|867.470000||
B|INTS|20251208|10:00:44|S|100|0.528400||
B|LRCX|20251208|10:00:44|S|50|163.810000||
B|PDD|20251208|10:00:44|S|25|117.965000||
B|PDD|20251208|10:00:44|S|50|117.965000||
B|SPY|20251208|10:00:44|S|4|685.465000||
B|SPY|20251208|10:00:44|S|30|685.492600||
B|VWO|20251208|10:00:44|S|1|54.280000||
B|AEP|20251208|10:00:45|S|3|115.870000||
B|ALAB|20251208|10:00:45|S|1|169.600000||
B|AMAT|20251208|10:00:45|S|100|270.910000||
B|GPCR|20251208|10:00:45|S|3|68.440000||
B|GS|20251208|10:00:45|S|10|867.430000||
B|LI|20251208|10:00:45|S|3|17.847100||
B|NVDA|20251208|10:00:45|S|50|183.549200||
B|NVDA|20251208|10:00:45|S|50|183.550000||
B|ONDS|20251208|10:00:45|S|100|9.360000||
B|PPA|20251208|10:00:45|S|25|151.740000||
B|RKLB|20251208|10:00:45|S|100|50.970000||
B|RSP|20251208|10:00:45|S|14|191.698200||
B|AMDL|20251208|10:00:46|S|100|16.840000||
B|ASTS|20251208|10:00:46|S|50|75.280000||
B|BE|20251208|10:00:46|S|6|113.842300||
B|BIL|20251208|10:00:46|S|60|91.535000||
B|BIL|20251208|10:00:46|S|147|91.540000||
B|BMI|20251208|10:00:46|S|1|180.985000||
B|BOIL|20251208|10:00:46|S|100|38.340000||
B|CRDO|20251208|10:00:46|S|80|175.470000||
B|HOOD|20251208|10:00:46|S|50|132.740000||
B|IONQ|20251208|10:00:46|S|8|53.770000||
B|IREN|20251208|10:00:46|S|25|45.680000||
B|LAND|20251208|10:00:46|S|5000|9.169000||
B|MCO|20251208|10:00:46|S|1|490.450000||
B|S|20251208|10:00:46|S|200|14.888200||
B|SNPS|20251208|10:00:46|S|3|463.140000||
B|SOXL|20251208|10:00:46|S|400|47.947900||
B|ALAB|20251208|10:00:47|S|15|169.600000||
B|AMAT|20251208|10:00:47|S|100|270.960000||
B|FLEX|20251208|10:00:47|S|150|68.038300||
B|IONQ|20251208|10:00:47|S|15|53.750000||
B|KTOS|20251208|10:00:47|S|400|77.390000||
B|PLTR|20251208|10:00:47|S|100|182.090000||
B|RDW|20251208|10:00:47|S|2|6.908000||
B|SOXL|20251208|10:00:47|S|200|47.930000||
B|SOXL|20251208|10:00:47|S|200|47.935000||
B|SOXL|20251208|10:00:47|S|2000|47.935000||
B|TSLA|20251208|10:00:47|S|40|445.060000||
B|WVE|20251208|10:00:47|S|100|14.160000||
B|ALAB|20251208|10:00:48|S|100|169.600000||
B|BE|20251208|10:00:48|S|12|113.890000||
B|DLTR|20251208|10:00:48|S|15|118.141800||
B|INTC|20251208|10:00:48|S|300|40.799300||
B|NVAX|20251208|10:00:48|S|200|6.729300||
B|NVDL|20251208|10:00:48|S|51|86.448000||
B|RKLB|20251208|10:00:48|S|50|50.970000||
B|RKLB|20251208|10:00:48|S|100|50.970000||
B|SLV|20251208|10:00:48|S|100|52.700000||
B|SNDK|20251208|10:00:48|S|11|224.820000||
B|SOC|20251208|10:00:48|S|5|5.787300||
B|TSLA|20251208|10:00:48|S|1|445.060000||
B|AMDL|20251208|10:00:49|S|10|16.848200||
B|CRDO|20251208|10:00:49|S|4|175.310000||
B|MTVA|20251208|10:00:49|S|100|10.705000||
B|NFLX|20251208|10:00:49|S|40|97.139300||
B|OPEN|20251208|10:00:49|S|100|7.180000||
B|QCOM|20251208|10:00:49|S|1|173.986000||
B|TSLA|20251208|10:00:49|S|33|444.960000||
B|VKTX|20251208|10:00:49|S|100|36.640000||
B|ZBIO|20251208|10:00:49|S|5|40.815600||
B|CRWV|20251208|10:00:50|S|1|83.950000||
B|DPRO|20251208|10:00:50|S|5|7.635000||
B|IBIT|20251208|10:00:50|S|1|51.565000||
B|MDB|20251208|10:00:50|S|10|416.950000||
B|MS|20251208|10:00:50|S|15|178.770000||
B|MSTR|20251208|10:00:50|S|40|182.450000||
B|NVDA|20251208|10:00:50|S|30|183.541800||
B|OKLO|20251208|10:00:50|S|100|105.440000||
B|OPEN|20251208|10:00:50|S|650|7.170000||
B|SOXS|20251208|10:00:50|S|105|2.935000||
B|TSLA|20251208|10:00:50|S|160|444.900000||
B|TSLA|20251208|10:00:50|S|200|444.960000||
B|TSLL|20251208|10:00:50|S|74|19.715000||
B|UNH|20251208|10:00:50|S|15|324.890000||
B|USFR|20251208|10:00:50|S|50|50.335000||
B|VMD|20251208|10:00:50|S|100|6.870000||
B|ARKK|20251208|10:00:51|S|14|82.135000||
B|BE|20251208|10:00:51|S|100|113.880000||
B|BE|20251208|10:00:51|S|100|113.890000||
B|BE|20251208|10:00:51|S|100|113.920000||
B|BRK/B|20251208|10:00:51|S|120|498.350000||
B|FIX|20251208|10:00:51|S|1|1018.620000||
B|JBLU|20251208|10:00:51|S|800|4.980000||
B|JBLU|20251208|10:00:51|S|1500|4.980000||
B|JBLU|20251208|10:00:51|S|2000|4.980000||
B|JBLU|20251208|10:00:51|S|2400|4.980000||
B|MSTR|20251208|10:00:51|S|10|182.450000||
B|SHV|20251208|10:00:51|S|6|110.215000||
B|TSLA|20251208|10:00:51|S|5|444.832500||
B|TSLA|20251208|10:00:51|S|5|444.860000||
B|TSLA|20251208|10:00:51|S|5|444.880000||
B|TSLA|20251208|10:00:51|S|30|444.880000||
B|AMD|20251208|10:00:52|S|23|221.210000||
B|ARKK|20251208|10:00:52|S|47|82.139100||
B|ARKK|20251208|10:00:52|S|57|82.125000||
B|ARKK|20251208|10:00:52|S|57|82.139100||
B|AVGO|20251208|10:00:52|S|1|399.680000||
B|BRK/B|20251208|10:00:52|S|80|498.420000||
B|BRK/B|20251208|10:00:52|S|160|498.300000||
B|EIX|20251208|10:00:52|S|1|56.990000||
B|ELF|20251208|10:00:52|S|100|78.630000||
B|FSS|20251208|10:00:52|S|29|112.150000||
B|IONQ|20251208|10:00:52|S|50|53.890000||
B|TMF|20251208|10:00:52|S|9|38.465000||
B|TSLA|20251208|10:00:52|S|70|444.880000||
B|BRK/B|20251208|10:00:53|S|30|498.410000||
B|MMM|20251208|10:00:53|S|32|163.965000||
B|NFLX|20251208|10:00:53|S|50|97.159300||
B|NFLX|20251208|10:00:53|S|100|97.159300||
B|SCHD|20251208|10:00:53|S|2|27.660000||
B|TMF|20251208|10:00:53|S|1|38.465000||
B|TSLA|20251208|10:00:53|S|8|444.920000||
B|ZTS|20251208|10:00:53|S|100|117.805000||
B|ZVRA|20251208|10:00:53|S|100|8.970000||
B|AGNC|20251208|10:00:54|S|20|10.570000||
B|ALAB|20251208|10:00:54|S|10|169.600000||
B|BDRX|20251208|10:00:54|S|10|6.750000||
B|LLYX|20251208|10:00:54|S|200|22.860000||
B|LULU|20251208|10:00:54|S|50|185.000000||
B|SGOL|20251208|10:00:54|S|6|39.950000||
B|TEM|20251208|10:00:54|S|200|77.830000||
B|ALAB|20251208|10:00:55|S|100|169.600000||
B|AMAT|20251208|10:00:55|S|2|271.050000||
B|ASTS|20251208|10:00:55|S|20|75.390000||
B|BA|20251208|10:00:55|S|12|204.320000||
B|BA|20251208|10:00:55|S|12|204.322700||
B|BWAY|20251208|10:00:55|S|50|17.510000||
B|ETHA|20251208|10:00:55|S|6|23.685000||
B|HROW|20251208|10:00:55|S|100|46.080000||
B|HYPD|20251208|10:00:55|S|50|3.793400||
B|NUAI|20251208|10:00:55|S|100|4.330000||
B|NVO|20251208|10:00:55|S|4707|46.500000||
B|PLTR|20251208|10:00:55|S|123|182.020000||
B|PLTR|20251208|10:00:55|S|588|182.040000||
B|TMF|20251208|10:00:55|S|120|38.465000||
B|UNP|20251208|10:00:55|S|2|236.840000||
B|ZM|20251208|10:00:55|S|12|87.330000||
B|AAPL|20251208|10:00:56|S|60|278.210000||
B|INTC|20251208|10:00:56|S|50|40.830000||
B|INTC|20251208|10:00:56|S|50|40.835000||
B|IONQ|20251208|10:00:56|S|15|53.910000||
B|PLTR|20251208|10:00:56|S|73|182.010000||
B|PLTR|20251208|10:00:56|S|100|182.070000||
B|RTX|20251208|10:00:56|S|5|171.020000||
B|SOUN|20251208|10:00:56|S|20|12.901800||
B|SQQQ|20251208|10:00:56|S|5|66.325000||
B|ANET|20251208|10:00:57|S|10|131.130000||
B|APLD|20251208|10:00:57|S|200|30.945000||
B|BRK/B|20251208|10:00:57|S|20|498.180000||
B|CI|20251208|10:00:57|S|37|260.080000||
B|DUST|20251208|10:00:57|S|225|8.940000||
B|INDV|20251208|10:00:57|S|20|36.960000||
B|IONQ|20251208|10:00:57|S|30|53.930000||
B|MSPR|20251208|10:00:57|S|4|0.347400||
B|QLD|20251208|10:00:57|S|1|73.365000||
B|SERV|20251208|10:00:57|S|200|13.195000||
B|TQQQ|20251208|10:00:57|S|3|56.330000||
B|TQQQ|20251208|10:00:57|S|600|56.330000||
B|TSLL|20251208|10:00:57|S|1|19.715000||
B|VSEE|20251208|10:00:57|S|118|0.541500||
B|VST|20251208|10:00:57|S|200|166.270000||
B|AMBQ|20251208|10:00:58|S|4|29.475000||
B|AVGO|20251208|10:00:58|S|25|399.740000||
B|CLSK|20251208|10:00:58|S|100|13.945000||
B|COIN|20251208|10:00:58|S|11|273.115000||
B|CRDO|20251208|10:00:58|S|50|175.901000||
B|GLD|20251208|10:00:58|S|300|385.371200||
B|GPCR|20251208|10:00:58|S|30|68.600000||
B|JEPQ|20251208|10:00:58|S|2|58.870000||
B|NE|20251208|10:00:58|S|6|32.770000||
B|RY|20251208|10:00:58|S|20|163.520000||
B|SMCI|20251208|10:00:58|S|10|35.335000||
B|UAMY|20251208|10:00:58|S|100|6.370000||
B|ULY|20251208|10:00:58|S|60|2.410000||
B|VGK|20251208|10:00:58|S|20|81.999300||
B|WVE|20251208|10:00:58|S|5|14.156000||
B|CRDO|20251208|10:00:59|S|50|175.901000||
B|CRDO|20251208|10:00:59|S|50|175.910000||
B|ETHA|20251208|10:00:59|S|91|23.685000||
B|GEV|20251208|10:00:59|S|15|613.895000||
B|MAIA|20251208|10:00:59|S|100|1.175500||
B|MU|20251208|10:00:59|S|25|246.520000||
B|RXRX|20251208|10:00:59|S|428|4.780000||
B|RXRX|20251208|10:00:59|S|1300|4.775000||
B|ZS|20251208|10:00:59|S|3|247.156700||
B|ANET|20251208|10:01:00|S|773|131.220000||
B|CRWV|20251208|10:01:00|S|50|83.867200||
B|CRWV|20251208|10:01:00|S|50|83.870000||
B|IVV|20251208|10:01:00|S|29|688.886500||
B|NVDA|20251208|10:01:00|S|253|183.640000||
B|PRIM|20251208|10:01:00|S|100|133.650000||
B|PRIM|20251208|10:01:00|S|457|133.910000||
B|TQQQ|20251208|10:01:00|S|20|56.340000||
B|UNH|20251208|10:01:00|S|12|324.940000||
B|UPST|20251208|10:01:00|S|58|46.540000||
B|VEEV|20251208|10:01:00|S|68|238.509000||
B|CTAS|20251208|10:01:01|S|1|184.660000||
B|GPCR|20251208|10:01:01|S|10|69.101000||
B|NU|20251208|10:01:01|S|20|16.955000||
B|QQQ|20251208|10:01:01|S|16|626.219300||
B|RKLB|20251208|10:01:01|S|100|50.940000||
B|WVE|20251208|10:01:01|S|10|14.160000||
B|WVE|20251208|10:01:01|S|10|14.160000||
B|APP|20251208|10:01:02|S|5|697.605000||
B|ARM|20251208|10:01:02|S|100|140.375200||
B|BITO|20251208|10:01:02|S|1|13.420000||
B|CMCT|20251208|10:01:02|S|80|4.190000||
B|COHR|20251208|10:01:02|S|20|188.860000||
B|DLTR|20251208|10:01:02|S|50|118.200000||
B|GSG|20251208|10:01:02|S|275|23.395000||
B|MHO|20251208|10:01:02|S|1|132.172000||
B|MRVL|20251208|10:01:02|S|100|89.938300||
B|MU|20251208|10:01:02|S|3|246.735000||
B|PANW|20251208|10:01:02|S|55|195.780000||
B|STRL|20251208|10:01:02|S|15|330.680000||
B|TBIL|20251208|10:01:02|S|30|49.900000||
B|TSLA|20251208|10:01:02|S|40|444.930000||
B|WVE|20251208|10:01:02|S|25|14.180000||
B|WVE|20251208|10:01:02|S|25|14.180000||
B|AMAT|20251208|10:01:03|S|6|271.100000||
B|AMAT|20251208|10:01:03|S|100|271.091400||
B|BMNU|20251208|10:01:03|S|50|8.655000||
B|ETHA|20251208|10:01:03|S|10|23.657000||
B|FN|20251208|10:01:03|S|1|488.370000||
B|GDX|20251208|10:01:03|S|100|80.135000||
B|GDX|20251208|10:01:03|S|100|80.135000||
B|GE|20251208|10:01:03|S|6|288.630000||
B|HOOD|20251208|10:01:03|S|10|132.650000||
B|PBR/A|20251208|10:01:03|S|43|11.665000||
B|RDW|20251208|10:01:03|S|100|6.928000||
B|WDC|20251208|10:01:03|S|60|169.155000||
B|ADBE|20251208|10:01:04|S|8|346.183300||
B|AFRM|20251208|10:01:04|S|50|67.469500||
B|AFRM|20251208|10:01:04|S|210|67.477600||
B|DECK|20251208|10:01:04|S|100|100.370000||
B|FIX|20251208|10:01:04|S|1|1023.220000||
B|FIX|20251208|10:01:04|S|4|1023.220000||
B|FIX|20251208|10:01:04|S|5|1021.960000||
B|FIX|20251208|10:01:04|S|5|1022.050000||
B|INCY|20251208|10:01:04|S|2|96.550000||
B|NVT|20251208|10:01:04|S|6|109.300000||
B|NVT|20251208|10:01:04|S|110|109.300000||
B|PLTR|20251208|10:01:04|S|30|182.120000||
B|PLTR|20251208|10:01:04|S|30|182.140000||
B|QQQI|20251208|10:01:04|S|100|54.955000||
B|QQQM|20251208|10:01:04|S|1|257.790000||
B|SUGP|20251208|10:01:04|S|100|8.230000||
B|TMC|20251208|10:01:04|S|100|7.770000||
B|TSLA|20251208|10:01:04|S|22|444.870000||
B|UNH|20251208|10:01:04|S|50|324.890000||
B|AMD|20251208|10:01:05|S|67|221.090000||
B|BBAI|20251208|10:01:05|S|500|6.625000||
B|CRWV|20251208|10:01:05|S|51|83.900000||
B|EZPW|20251208|10:01:05|S|24|20.610000||
B|FLY|20251208|10:01:05|S|100|19.350000||
B|LITE|20251208|10:01:05|S|1|334.780000||
B|RY|20251208|10:01:05|S|20|163.540000||
B|TEM|20251208|10:01:05|S|38|77.910000||
B|TSLA|20251208|10:01:05|S|250|444.920000||
B|U|20251208|10:01:05|S|50|47.570000||
B|WVE|20251208|10:01:05|S|1|14.194000||
B|AIQ|20251208|10:01:06|S|5|51.668200||
B|AMZN|20251208|10:01:06|S|87|229.264000||
B|GEV|20251208|10:01:06|S|2|613.641000||
B|GEV|20251208|10:01:06|S|3|613.650000||
B|GPCR|20251208|10:01:06|S|40|68.800000||
B|HOOD|20251208|10:01:06|S|5|132.660000||
B|MRK|20251208|10:01:06|S|2|97.970000||
B|QQQ|20251208|10:01:06|S|19|626.083500||
B|TSLA|20251208|10:01:06|S|1|444.600000||
B|TSLA|20251208|10:01:06|S|1|444.600000||
B|TSLA|20251208|10:01:06|S|2|444.850000||
B|TSLA|20251208|10:01:06|S|4|444.625000||
B|TSLA|20251208|10:01:06|S|5|444.630000||
B|TSLA|20251208|10:01:06|S|27|444.650900||
B|TSLA|20251208|10:01:06|S|60|444.670500||
B|TSLA|20251208|10:01:06|S|76|444.660000||
B|TSLA|20251208|10:01:06|S|100|444.661900||
B|TSLA|20251208|10:01:06|S|100|444.760000||
B|WBD|20251208|10:01:06|S|3|27.820000||
B|WDC|20251208|10:01:06|S|5|168.670000||
B|Z|20251208|10:01:06|S|7|72.788000||
B|ZS|20251208|10:01:06|S|40|248.110000||
B|AMD|20251208|10:01:07|S|98|221.030000||
B|FLEX|20251208|10:01:07|S|100|68.020000||
B|IESC|20251208|10:01:07|S|10|444.340000||
B|MDB|20251208|10:01:07|S|2|417.220000||
B|NVDA|20251208|10:01:07|S|50|183.563700||
B|NVDA|20251208|10:01:07|S|100|183.572800||
B|PEGA|20251208|10:01:07|S|100|60.160000||
B|PEGA|20251208|10:01:07|S|100|60.160000||
B|QBTS|20251208|10:01:07|S|20|28.530000||
B|SOXL|20251208|10:01:07|S|50|47.918200||
B|TSLA|20251208|10:01:07|S|16|444.631500||
B|TSLA|20251208|10:01:07|S|100|444.605000||
B|AMAT|20251208|10:01:08|S|79|271.110000||
B|AMD|20251208|10:01:08|S|60|221.030000||
B|CYRX|20251208|10:01:08|S|800|9.550000||
B|DUK|20251208|10:01:08|S|90|114.657700||
B|GDX|20251208|10:01:08|S|160|80.183100||
B|NEM|20251208|10:01:08|S|7|90.150000||
B|NVDA|20251208|10:01:08|S|200|183.570700||
B|PLTR|20251208|10:01:08|S|157|182.090700||
B|QQQ|20251208|10:01:08|S|1|626.040000||
B|QQQ|20251208|10:01:08|S|20|626.048200||
B|S|20251208|10:01:08|S|8|14.917500||
B|SNDK|20251208|10:01:08|S|10|224.630000||
B|TSLA|20251208|10:01:08|S|30|444.675000||
B|UAMY|20251208|10:01:08|S|5|6.420000||
B|VT|20251208|10:01:08|S|1|141.505000||
B|WVE|20251208|10:01:08|S|1|14.234000||
B|AVGO|20251208|10:01:09|S|13|399.394000||
B|CRWU|20251208|10:01:09|E|250|8.010100||
B|DLTR|20251208|10:01:09|S|30|118.284100||
B|EMB|20251208|10:01:09|S|10|96.035000||
B|IREN|20251208|10:01:09|S|17|45.705000||
B|NFLX|20251208|10:01:09|S|7|97.117100||
B|NFLX|20251208|10:01:09|S|20|97.103600||
B|O|20251208|10:01:09|S|5|57.860000||
B|ORCL|20251208|10:01:09|S|2|221.320000||
B|QBTS|20251208|10:01:09|S|35|28.535000||
B|QBTS|20251208|10:01:09|S|55|28.545000||
B|QQQI|20251208|10:01:09|S|2|54.945000||
B|SMCI|20251208|10:01:09|S|48|35.320000||
B|SMCI|20251208|10:01:09|S|200|35.320000||
B|U|20251208|10:01:09|S|313|47.580000||
B|U|20251208|10:01:09|S|587|47.570000||
B|VKTX|20251208|10:01:09|S|100|36.686100||
B|VOO|20251208|10:01:09|S|1|630.188500||
B|WVE|20251208|10:01:09|S|1|14.180000||
B|AMD|20251208|10:01:10|S|100|221.060000||
B|CVNA|20251208|10:01:10|S|20|431.010000||
B|IONQ|20251208|10:01:10|S|300|53.920000||
B|NBIS|20251208|10:01:10|S|556|98.590000||
B|PYPL|20251208|10:01:10|S|10|61.545000||
B|VBK|20251208|10:01:10|S|1|307.870000||
B|ELAB|20251208|10:01:11|S|10|5.240000||
B|EXK|20251208|10:01:11|S|20|8.410000||
B|GS|20251208|10:01:11|S|2|867.850000||
B|IWM|20251208|10:01:11|S|100|252.115000||
B|MSTR|20251208|10:01:11|S|240|182.235000||
B|MSTR|20251208|10:01:11|S|240|182.235000||
B|NOK|20251208|10:01:11|S|1|6.145000||
B|PATH|20251208|10:01:11|S|5|18.875000||
B|PATH|20251208|10:01:11|S|8|18.875000||
B|QQQ|20251208|10:01:11|S|10|626.019100||
B|RTX|20251208|10:01:11|S|100|170.970000||
B|TD|20251208|10:01:11|S|79|88.450500||
B|VRT|20251208|10:01:11|S|16|187.040000||
B|Z|20251208|10:01:11|S|8|72.788200||
B|COHR|20251208|10:01:12|S|10|188.490000||
B|DFAR|20251208|10:01:12|S|17|23.260100||
B|FXI|20251208|10:01:12|S|100|39.475000||
B|GOOG|20251208|10:01:12|S|10|318.760000||
B|HLLY|20251208|10:01:12|S|89|4.150000||
B|INTC|20251208|10:01:12|S|5|40.785000||
B|JEPI|20251208|10:01:12|S|1|57.358500||
B|LITE|20251208|10:01:12|S|5|334.540000||
B|MSTR|20251208|10:01:12|S|80|182.270000||
B|MSTR|20251208|10:01:12|S|80|182.270000||
B|MSTR|20251208|10:01:12|S|80|182.270000||
B|MSTR|20251208|10:01:12|S|360|182.280000||
B|NVDA|20251208|10:01:12|S|400|183.535000||
B|PATH|20251208|10:01:12|S|475|18.880000||
B|PRME|20251208|10:01:12|S|52|3.928000||
B|PWR|20251208|10:01:12|S|6|468.990000||
B|SMR|20251208|10:01:12|S|200|22.160000||
B|APP|20251208|10:01:13|S|9|697.715000||
B|COIN|20251208|10:01:13|S|13|273.040000||
B|ENTG|20251208|10:01:13|S|100|90.180000||
B|GPCR|20251208|10:01:13|S|5|69.180000||
B|LAC|20251208|10:01:13|S|1|5.279500||
B|MSTR|20251208|10:01:13|S|40|182.270000||
B|SNDK|20251208|10:01:13|S|2|224.840000||
B|XLE|20251208|10:01:13|S|18|45.789300||
B|AAPL|20251208|10:01:14|S|26|277.920000||
B|AAPL|20251208|10:01:14|S|70|277.927300||
B|BMNU|20251208|10:01:14|S|1000|8.660000||
B|IONQ|20251208|10:01:14|S|15|53.900000||
B|LAC|20251208|10:01:14|S|50|5.280000||
B|MDB|20251208|10:01:14|S|25|417.200000||
B|PG|20251208|10:01:14|S|10|139.585500||
B|SPY|20251208|10:01:14|S|2|685.310000||
B|UAMY|20251208|10:01:14|S|120|6.408000||
B|ZTO|20251208|10:01:14|S|20|20.930000||
B|ZTO|20251208|10:01:14|S|58|20.930000||
B|ZTO|20251208|10:01:14|S|72|20.920000||
B|ZTO|20251208|10:01:14|S|100|20.930000||
B|ALAB|20251208|10:01:15|S|50|169.560000||
B|ALAB|20251208|10:01:15|S|100|169.551000||
B|BTQ|20251208|10:01:15|S|1|6.350000||
B|COIN|20251208|10:01:15|S|1|272.820000||
B|MSTR|20251208|10:01:15|S|80|182.185000||
B|NAVN|20251208|10:01:15|S|200|13.460000||
B|OPEN|20251208|10:01:15|S|96|7.202600||
B|PEPG|20251208|10:01:15|S|200|5.100000||
B|PFE|20251208|10:01:15|S|500|25.815000||
B|SPY|20251208|10:01:15|S|2|685.320000||
B|THAR|20251208|10:01:15|S|20|2.445000||
B|TSLA|20251208|10:01:15|S|200|444.501900||
B|URA|20251208|10:01:15|S|60|47.990000||
B|DG|20251208|10:01:16|S|187|126.160000||
B|DVN|20251208|10:01:16|S|100|37.978200||
B|GDX|20251208|10:01:16|S|106|80.175000||
B|GLD|20251208|10:01:16|S|2|385.560000||
B|JBL|20251208|10:01:16|S|1|229.110000||
B|JBL|20251208|10:01:16|S|1|229.270000||
B|LRCX|20251208|10:01:16|S|15|163.670000||
B|MSTR|20251208|10:01:16|S|5|182.140300||
B|MSTX|20251208|10:01:16|S|10|5.770000||
B|MSTX|20251208|10:01:16|S|31|5.770000||
B|NVDA|20251208|10:01:16|S|20|183.510700||
B|NXPI|20251208|10:01:16|S|40|230.630000||
B|OKLO|20251208|10:01:16|S|20|105.270000||
B|QQQM|20251208|10:01:16|S|1|257.690000||
B|SPY|20251208|10:01:16|S|100|685.280600||
B|TSLA|20251208|10:01:16|S|100|444.420000||
B|WVE|20251208|10:01:16|S|10|14.280000||
B|ALAB|20251208|10:01:17|S|3|169.560000||
B|BE|20251208|10:01:17|S|80|114.270000||
B|BMNR|20251208|10:01:17|S|62|35.061300||
B|BMNU|20251208|10:01:17|S|375|8.655000||
B|BMNU|20251208|10:01:17|S|600|8.655000||
B|BWXT|20251208|10:01:17|S|6|178.900000||
B|FFIV|20251208|10:01:17|S|5|250.805000||
B|FFIV|20251208|10:01:17|S|33|250.990000||
B|HOOD|20251208|10:01:17|S|100|132.515000||
B|JDST|20251208|10:01:17|S|2428|3.335000||
B|LITE|20251208|10:01:17|S|5|334.540000||
B|MSTR|20251208|10:01:17|S|80|182.210000||
B|NFE|20251208|10:01:17|S|100|1.450000||
B|ORCL|20251208|10:01:17|S|50|221.210000||
B|RGTI|20251208|10:01:17|S|200|28.889100||
B|TEM|20251208|10:01:17|S|10|77.870000||
B|ACMR|20251208|10:01:18|S|1|37.710000||
B|BWA|20251208|10:01:18|S|100|42.140000||
B|CMCL|20251208|10:01:18|S|2|24.080000||
B|CRWV|20251208|10:01:18|S|200|83.770000||
B|GCO|20251208|10:01:18|S|400|23.425000||
B|MARA|20251208|10:01:18|S|57|11.895000||
B|MPC|20251208|10:01:18|S|4|191.481800||
B|NGS|20251208|10:01:18|S|30|32.205000||
B|NVDA|20251208|10:01:18|S|20|183.460000||
B|SE|20251208|10:01:18|S|100|131.850000||
B|VRT|20251208|10:01:18|S|40|186.950000||
B|ASTS|20251208|10:01:19|S|100|75.280000||
B|CIEN|20251208|10:01:19|S|100|208.850000||
B|COIN|20251208|10:01:19|S|1|272.840000||
B|DXCM|20251208|10:01:19|S|13|64.630000||
B|FISV|20251208|10:01:19|S|150|67.170000||
B|HOOD|20251208|10:01:19|S|152|132.530000||
B|HOOD|20251208|10:01:19|S|400|132.530000||
B|MU|20251208|10:01:19|S|7|246.726000||
B|NVDA|20251208|10:01:19|S|85|183.494500||
B|NVDA|20251208|10:01:19|S|100|183.490700||
B|RGTI|20251208|10:01:19|S|34|28.889100||
B|TSLA|20251208|10:01:19|S|17|444.560000||
B|AAPL|20251208|10:01:20|S|10|277.945000||
B|AAPL|20251208|10:01:20|S|12|277.975000||
B|ARKQ|20251208|10:01:20|S|20|115.030000||
B|AVGO|20251208|10:01:20|S|6|398.900000||
B|AVGO|20251208|10:01:20|S|11|398.896300||
B|BMNU|20251208|10:01:20|S|3|8.665000||
B|CDE|20251208|10:01:20|S|50|15.400000||
B|GOOGL|20251208|10:01:20|S|10|317.920000||
B|JEPQ|20251208|10:01:20|S|2|58.850000||
B|LITE|20251208|10:01:20|S|3|334.540000||
B|MSTR|20251208|10:01:20|S|80|182.270000||
B|NXPI|20251208|10:01:20|S|20|230.690000||
B|OPEN|20251208|10:01:20|S|100|7.190000||
B|ORCL|20251208|10:01:20|S|5|221.180000||
B|SERV|20251208|10:01:20|S|516|13.160000||
B|SHV|20251208|10:01:20|S|4|110.215000||
B|SLE|20251208|10:01:20|S|20|0.947700||
B|SUGP|20251208|10:01:20|S|50|8.380000||
B|TSLA|20251208|10:01:20|S|5|444.482700||
B|WVE|20251208|10:01:20|S|40|14.270000||
B|AMAT|20251208|10:01:21|S|77|271.100000||
B|ASTS|20251208|10:01:21|S|100|75.285000||
B|CIEN|20251208|10:01:21|S|100|209.000000||
B|CIFR|20251208|10:01:21|S|200|19.850000||
B|CRDO|20251208|10:01:21|S|6|175.480000||
B|EXK|20251208|10:01:21|S|980|8.415900||
B|GH|20251208|10:01:21|S|10|103.850000||
B|IONQ|20251208|10:01:21|S|60|53.945000||
B|IREN|20251208|10:01:21|S|12|45.740000||
B|KITT|20251208|10:01:21|S|100|1.015000||
B|NVDA|20251208|10:01:21|S|50|183.470700||
B|OKLO|20251208|10:01:21|S|15|105.440000||
B|OPEN|20251208|10:01:21|S|100|7.200000||
B|ORCL|20251208|10:01:21|S|1|221.236300||
B|ZS|20251208|10:01:21|S|1|247.930000||
B|ACLS|20251208|10:01:22|S|4|92.940000||
B|AMD|20251208|10:01:22|S|25|220.990000||
B|DG|20251208|10:01:22|S|5|126.100000||
B|IONQ|20251208|10:01:22|S|7|53.987900||
B|MRK|20251208|10:01:22|S|5|97.975000||
B|MSTR|20251208|10:01:22|S|100|182.360000||
B|MSTR|20251208|10:01:22|S|400|182.350000||
B|NVDA|20251208|10:01:22|S|50|183.505000||
B|PBR/A|20251208|10:01:22|S|207|11.665000||
B|PBR/A|20251208|10:01:22|S|900|11.665000||
B|SERV|20251208|10:01:22|S|100|13.190000||
B|SNDK|20251208|10:01:22|S|2|224.510000||
B|SNDK|20251208|10:01:22|S|200|224.630000||
B|TSLA|20251208|10:01:22|S|25|444.530000||
B|AMAT|20251208|10:01:23|S|83|271.130000||
B|AMD|20251208|10:01:23|S|50|220.995000||
B|ASTS|20251208|10:01:23|S|100|75.290000||
B|BITO|20251208|10:01:23|S|100|13.439900||
B|CRM|20251208|10:01:23|S|20|262.130000||
B|GS|20251208|10:01:23|S|15|868.190000||
B|LRCX|20251208|10:01:23|S|173|163.730000||
B|NFLX|20251208|10:01:23|S|1|97.157100||
B|PFF|20251208|10:01:23|S|10|30.845000||
B|SOXL|20251208|10:01:23|S|200|47.942500||
B|VTI|20251208|10:01:23|S|8|337.509100||
B|ZTS|20251208|10:01:23|S|100|117.860000||
B|GPCR|20251208|10:01:24|S|20|69.420000||
B|HOOG|20251208|10:01:24|S|17|86.090000||
B|IBIT|20251208|10:01:24|S|38|51.565000||
B|NFLX|20251208|10:01:24|S|1000|97.158300||
B|NVDA|20251208|10:01:24|S|50|183.560000||
B|QBTS|20251208|10:01:24|S|100|28.570000||
B|QBTS|20251208|10:01:24|S|100|28.570000||
B|STNG|20251208|10:01:24|S|100|56.620000||
B|SU|20251208|10:01:24|S|55|44.595000||
B|TLT|20251208|10:01:24|S|10|87.809300||
B|TSLA|20251208|10:01:24|S|5|444.607200||
B|TSLA|20251208|10:01:24|S|18|444.630000||
B|ALAB|20251208|10:01:25|S|25|169.730000||
B|BBVA|20251208|10:01:25|S|100|21.939300||
B|CIEN|20251208|10:01:25|S|5|208.931000||
B|DDOG|20251208|10:01:25|S|20|154.340000||
B|MDB|20251208|10:01:25|S|40|417.460000||
B|NVDA|20251208|10:01:25|S|100|183.600000||
B|PATH|20251208|10:01:25|S|16|18.889300||
B|PG|20251208|10:01:25|S|1|139.520000||
B|PLRZ|20251208|10:01:25|S|600|9.780000||
B|QBTS|20251208|10:01:25|S|30|28.568900||
B|SMR|20251208|10:01:25|S|50|22.230000||
B|UVXY|20251208|10:01:25|S|100|45.108200||
B|WHLR|20251208|10:01:25|S|80|6.260000||
B|BMNU|20251208|10:01:26|S|19|8.680000||
B|DECK|20251208|10:01:26|S|100|100.500000||
B|HIMS|20251208|10:01:26|S|266|38.805000||
B|HIMS|20251208|10:01:26|S|400|38.800000||
B|MRVL|20251208|10:01:26|S|1000|89.970000||
B|OKLO|20251208|10:01:26|S|100|105.640000||
B|RSP|20251208|10:01:26|S|300|191.697900||
B|TSLA|20251208|10:01:26|S|7|444.700000||
B|UMAC|20251208|10:01:26|S|20|11.128000||
B|WVE|20251208|10:01:26|S|26|14.300000||
B|BITO|20251208|10:01:27|S|1|13.430000||
B|BRK/B|20251208|10:01:27|S|1|498.100000||
B|PARR|20251208|10:01:27|S|9|43.760000||
B|RGTI|20251208|10:01:27|S|130|28.909200||
B|SPY|20251208|10:01:27|S|1|685.340000||
B|SUGP|20251208|10:01:27|S|30|8.470000||
B|SYM|20251208|10:01:27|S|100|61.580000||
B|TER|20251208|10:01:27|S|244|204.500000||
B|TSLA|20251208|10:01:27|S|3|444.665000||
B|WVE|20251208|10:01:27|S|300|14.274000||
B|ALAB|20251208|10:01:28|S|3|169.790000||
B|ALAB|20251208|10:01:28|S|97|169.730000||
B|AMAT|20251208|10:01:28|S|89|271.210000||
B|BAC|20251208|10:01:28|S|53|54.110000||
B|BE|20251208|10:01:28|S|90|114.460000||
B|FIG|20251208|10:01:28|S|1|37.235000||
B|IONQ|20251208|10:01:28|S|100|54.070000||
B|KNSL|20251208|10:01:28|S|16|352.420000||
B|SGOV|20251208|10:01:28|S|3|100.460000||
B|UNH|20251208|10:01:28|S|40|324.780000||
B|BE|20251208|10:01:29|S|200|114.430000||
B|BMY|20251208|10:01:29|S|48|52.095000||
B|FIGR|20251208|10:01:29|S|150|40.090000||
B|FXI|20251208|10:01:29|S|200|39.475000||
B|LULU|20251208|10:01:29|S|100|184.935000||
B|NVDA|20251208|10:01:29|S|32|183.578500||
B|NVTS|20251208|10:01:29|S|5|9.929100||
B|PDD|20251208|10:01:29|S|20|117.937300||
B|PLTR|20251208|10:01:29|S|10|182.159500||
B|SPOT|20251208|10:01:29|S|2|556.180000||
B|TTMI|20251208|10:01:29|S|10|75.655000||
B|WVE|20251208|10:01:29|S|15|14.274000||
B|ARE|20251208|10:01:30|S|20|44.795000||
B|AXON|20251208|10:01:30|S|3|551.230000||
B|BMNU|20251208|10:01:30|S|1|8.649800||
B|BMNU|20251208|10:01:30|S|6|8.649900||
B|GEMI|20251208|10:01:30|S|100|11.410000||
B|LABU|20251208|10:01:30|S|49|170.550000||
B|NFLU|20251208|10:01:30|S|500|35.390000||
B|ONON|20251208|10:01:30|S|10|46.898800||
B|RY|20251208|10:01:30|S|40|163.410000||
B|BE|20251208|10:01:31|S|35|114.400800||
B|BODI|20251208|10:01:31|S|1|12.200000||
B|NVDA|20251208|10:01:31|S|200|183.560900||
B|NVDX|20251208|10:01:31|S|500|17.470000||
B|NVTS|20251208|10:01:31|S|40|9.910900||
B|RXRX|20251208|10:01:31|S|554|4.799700||
B|SHW|20251208|10:01:31|S|40|330.920000||
B|TEM|20251208|10:01:31|S|1|77.920500||
B|XYZ|20251208|10:01:31|S|1|60.780000||
B|AMD|20251208|10:01:32|S|100|221.120000||
B|AMD|20251208|10:01:32|S|100|221.150000||
B|AVT|20251208|10:01:32|S|16|50.360000||
B|BIDU|20251208|10:01:32|S|45|130.120000||
B|CCOI|20251208|10:01:32|S|10|20.560000||
B|CFLT|20251208|10:01:32|S|100|29.745000||
B|COIN|20251208|10:01:32|S|1|272.860000||
B|OPEN|20251208|10:01:32|S|100|7.200000||
B|PANW|20251208|10:01:32|S|1|195.860000||
B|QQQM|20251208|10:01:32|S|1|257.810000||
B|RIVN|20251208|10:01:32|S|6|17.490000||
B|SPY|20251208|10:01:32|S|50|685.385000||
B|TRP|20251208|10:01:32|S|100|54.480000||
B|TSLA|20251208|10:01:32|S|5|444.520000||
B|AMAT|20251208|10:01:33|S|91|271.160000||
B|BE|20251208|10:01:33|S|11|114.315000||
B|BE|20251208|10:01:33|S|12|114.315000||
B|FIG|20251208|10:01:33|S|25|37.210000||
B|GILD|20251208|10:01:33|S|50|121.937700||
B|GILD|20251208|10:01:33|S|50|121.940000||
B|MRVL|20251208|10:01:33|S|50|89.910000||
B|OKTA|20251208|10:01:33|S|283|87.980000||
B|ORCL|20251208|10:01:33|S|42|221.250000||
B|RKLX|20251208|10:01:33|S|5|80.501600||
B|RXRX|20251208|10:01:33|S|2|4.799900||
B|SAIL|20251208|10:01:33|S|100|20.500000||
B|SAIL|20251208|10:01:33|S|800|20.500000||
B|SUIG|20251208|10:01:33|S|1500|1.980000||
B|TSLA|20251208|10:01:33|S|300|444.540000||
B|UBER|20251208|10:01:33|S|53|92.685000||
B|UNH|20251208|10:01:33|S|50|324.780000||
B|VOO|20251208|10:01:33|S|79|630.238600||
B|ZM|20251208|10:01:33|S|99|87.275000||
B|HPE|20251208|10:01:34|S|66|24.220000||
B|HPE|20251208|10:01:34|S|300|24.215000||
B|RDW|20251208|10:01:34|S|3|6.968200||
B|SAIL|20251208|10:01:34|S|58|20.560000||
B|SMH|20251208|10:01:34|S|1|368.490000||
B|TSLA|20251208|10:01:34|S|50|444.460000||
B|TSLA|20251208|10:01:34|S|50|444.500000||
B|TSLA|20251208|10:01:34|S|100|444.480000||
B|TSLL|20251208|10:01:34|S|10|19.675000||
B|CVNA|20251208|10:01:35|S|2|430.339000||
B|CVNA|20251208|10:01:35|S|3|430.330000||
B|MA|20251208|10:01:35|S|1|543.320000||
B|NVDA|20251208|10:01:35|S|50|183.560800||
B|RXRX|20251208|10:01:35|S|10|4.799900||
B|SMH|20251208|10:01:35|S|20|368.545000||
B|TSLA|20251208|10:01:35|S|2|444.511200||
B|WLY|20251208|10:01:35|S|200|32.175000||
B|WVE|20251208|10:01:35|S|10|14.300000||
B|AMAT|20251208|10:01:36|S|87|271.175000||
B|COHR|20251208|10:01:36|S|30|188.565000||
B|GDX|20251208|10:01:36|S|200|80.215000||
B|MU|20251208|10:01:36|S|8|246.600000||
B|SPYM|20251208|10:01:36|S|1|80.640000||
B|TQQQ|20251208|10:01:36|S|248|56.335000||
B|TSLA|20251208|10:01:36|S|9|444.520000||
B|TSLA|20251208|10:01:36|S|100|444.500000||
B|YCS|20251208|10:01:36|S|100|50.190000||
B|FULC|20251208|10:01:37|S|400|14.060000||
B|GEV|20251208|10:01:37|S|5|613.450000||
B|GPCR|20251208|10:01:37|S|8|69.160000||
B|GPCR|20251208|10:01:37|S|20|69.130000||
B|IESC|20251208|10:01:37|S|6|445.850000||
B|JPIE|20251208|10:01:37|S|8|46.240000||
B|NBIS|20251208|10:01:37|S|1|98.535000||
B|TSLA|20251208|10:01:37|S|1|444.470000||
B|ULTA|20251208|10:01:37|S|1|581.700000||
B|ZM|20251208|10:01:37|S|9|87.220000||
B|ZM|20251208|10:01:37|S|34|87.230000||
B|ZM|20251208|10:01:37|S|66|87.230000||
B|ZM|20251208|10:01:37|S|100|87.150000||
B|AVGO|20251208|10:01:38|S|10|399.014800||
B|AVGO|20251208|10:01:38|S|13|398.925000||
B|ORCL|20251208|10:01:38|S|40|221.175000||
B|PATH|20251208|10:01:38|S|3|18.859100||
B|SPY|20251208|10:01:38|S|5|685.355000||
B|TPB|20251208|10:01:38|S|3|101.790000||
B|TSLA|20251208|10:01:38|S|3|444.440000||
B|TSLQ|20251208|10:01:38|S|100|21.350000||
B|UL|20251208|10:01:38|S|6|55.399200||
B|AVGO|20251208|10:01:39|S|58|398.925000||
B|BMNU|20251208|10:01:39|S|2|8.649800||
B|CVNA|20251208|10:01:39|S|1|430.260000||
B|CZR|20251208|10:01:39|S|39|23.620000||
B|CZR|20251208|10:01:39|S|100|23.620000||
B|GOOG|20251208|10:01:39|S|100|319.140000||
B|HL|20251208|10:01:39|S|5|16.245000||
B|RQI|20251208|10:01:39|S|15|11.650000||
B|TSEM|20251208|10:01:39|S|10|117.570000||
B|BODI|20251208|10:01:40|S|6|12.170000||
B|CRWV|20251208|10:01:40|S|300|83.600000||
B|CSCO|20251208|10:01:40|S|1|79.099300||
B|CWVX|20251208|10:01:40|S|100|32.850000||
B|CZR|20251208|10:01:40|S|2500|23.630000||
B|DNUT|20251208|10:01:40|S|15|4.190000||
B|HBNC|20251208|10:01:40|S|4|17.470000||
B|HWH|20251208|10:01:40|S|200|2.370000||
B|INSP|20251208|10:01:40|S|1500|141.350000||
B|MNSO|20251208|10:01:40|S|250|19.736500||
B|MRVL|20251208|10:01:40|S|100|89.940000||
B|MRVL|20251208|10:01:40|S|200|89.940000||
B|SNA|20251208|10:01:40|S|6|349.340000||
B|SOXL|20251208|10:01:40|S|100|47.899100||
B|SPY|20251208|10:01:40|S|2|685.370000||
B|TSLA|20251208|10:01:40|S|27|444.310000||
B|TSLA|20251208|10:01:40|S|45|444.340000||
B|TSLA|20251208|10:01:40|S|335|444.390000||
B|AMAT|20251208|10:01:41|S|97|271.135000||
B|DLTR|20251208|10:01:41|S|100|118.150000||
B|NFLX|20251208|10:01:41|S|2|97.240000||
B|SATS|20251208|10:01:41|S|10|87.590000||
B|SOFI|20251208|10:01:41|S|1|27.555000||
B|TLT|20251208|10:01:41|S|200|87.838200||
B|TSLA|20251208|10:01:41|S|6|444.280000||
B|TSLA|20251208|10:01:41|S|14|444.280000||
B|TSLA|20251208|10:01:41|S|30|444.281100||
B|ULTA|20251208|10:01:41|S|40|581.800000||
B|BE|20251208|10:01:42|S|150|114.240000||
B|BITO|20251208|10:01:42|S|1|13.425000||
B|CONL|20251208|10:01:42|S|15|21.770000||
B|DY|20251208|10:01:42|S|7|354.430000||
B|EMB|20251208|10:01:42|S|1|96.036700||
B|FTI|20251208|10:01:42|S|50|46.100000||
B|MRVL|20251208|10:01:42|S|50|89.925000||
B|NFGC|20251208|10:01:42|S|1000|2.863500||
B|NVDA|20251208|10:01:42|S|300|183.413700||
B|NVTS|20251208|10:01:42|S|200|9.929300||
B|ONDS|20251208|10:01:42|S|50|9.330000||
B|TMUS|20251208|10:01:42|S|21|206.740000||
B|TMUS|20251208|10:01:42|S|79|206.810000||
B|TMUS|20251208|10:01:42|S|400|206.820000||
B|TSLA|20251208|10:01:42|S|50|444.260000||
B|AEO|20251208|10:01:43|S|60|22.585000||
B|GBIL|20251208|10:01:43|S|30|100.010000||
B|ON|20251208|10:01:43|S|100|56.470000||
B|RKLB|20251208|10:01:43|S|100|51.030000||
B|TSLA|20251208|10:01:43|S|100|444.170000||
B|WVE|20251208|10:01:43|S|480|14.280000||
B|CVNA|20251208|10:01:44|S|10|430.180000||
B|CZR|20251208|10:01:44|S|100|23.670000||
B|CZR|20251208|10:01:44|S|200|23.665000||
B|DG|20251208|10:01:44|S|15|126.126500||
B|HL|20251208|10:01:44|S|300|16.245000||
B|KWEB|20251208|10:01:44|S|26|37.615000||
B|LRCX|20251208|10:01:44|S|19|163.660000||
B|OKLO|20251208|10:01:44|S|21|105.290000||
B|PRIM|20251208|10:01:44|S|28|134.690000||
B|TSLA|20251208|10:01:44|S|50|444.160000||
B|AAPL|20251208|10:01:45|S|5|278.085000||
B|CRWV|20251208|10:01:45|S|200|83.675000||
B|CZR|20251208|10:01:45|S|100|23.680000||
B|MIDD|20251208|10:01:45|S|10|127.460000||
B|MRVL|20251208|10:01:45|S|12|89.938400||
B|MRVL|20251208|10:01:45|S|174|89.940000||
B|ORCL|20251208|10:01:45|S|7|221.040000||
B|ORCL|20251208|10:01:45|S|40|220.990000||
B|ORCL|20251208|10:01:45|S|80|221.130000||
B|TTD|20251208|10:01:45|S|1|40.025000||
B|AMKR|20251208|10:01:46|S|31|44.616900||
B|ASST|20251208|10:01:46|S|200|0.921300||
B|COGT|20251208|10:01:46|S|100|38.800000||
B|EMN|20251208|10:01:46|S|14|60.955000||
B|ENVX|20251208|10:01:46|S|600|8.895000||
B|INSP|20251208|10:01:46|S|50|142.640000||
B|TSLA|20251208|10:01:46|S|10|444.355000||
B|U|20251208|10:01:46|S|34|47.510000||
B|ZS|20251208|10:01:46|S|1|247.890000||
B|ZS|20251208|10:01:46|S|80|247.785000||
B|ALAB|20251208|10:01:47|S|1|169.950000||
B|AMD|20251208|10:01:47|S|400|221.233500||
B|AMRZ|20251208|10:01:47|S|100|53.700000||
B|CRCL|20251208|10:01:47|S|20|83.560000||
B|INTC|20251208|10:01:47|S|200|40.819300||
B|TQQQ|20251208|10:01:47|S|200|56.325000||
B|UTI|20251208|10:01:47|S|200|25.050000||
B|VRT|20251208|10:01:47|S|1|187.060000||
B|WBD|20251208|10:01:47|S|37|27.795000||
B|CHD|20251208|10:01:48|S|54|82.850000||
B|DECK|20251208|10:01:48|S|100|100.460000||
B|KYMR|20251208|10:01:48|S|4|96.080000||
B|SE|20251208|10:01:48|S|2|131.870000||
B|SPYM|20251208|10:01:48|S|1|80.640000||
B|ZM|20251208|10:01:48|S|100|87.205000||
B|ZM|20251208|10:01:48|S|100|87.205000||
B|AMD|20251208|10:01:49|S|150|221.220000||
B|APLD|20251208|10:01:49|S|388|31.000000||
B|AVA|20251208|10:01:49|S|100|38.470000||
B|CZR|20251208|10:01:49|S|2000|23.740000||
B|DECK|20251208|10:01:49|S|25|100.460000||
B|EWY|20251208|10:01:49|S|100|95.515000||
B|GILD|20251208|10:01:49|S|8|121.930000||
B|INTC|20251208|10:01:49|S|19|40.820000||
B|MO|20251208|10:01:49|S|4|57.728100||
B|NAIL|20251208|10:01:49|S|10|58.790000||
B|NVDA|20251208|10:01:49|S|4|183.450000||
B|PATH|20251208|10:01:49|S|50|18.898200||
B|SANM|20251208|10:01:49|S|20|165.520000||
B|SYF|20251208|10:01:49|S|4|80.490000||
B|TEM|20251208|10:01:49|S|20|78.090000||
B|TEM|20251208|10:01:49|S|60|78.086000||
B|UBER|20251208|10:01:49|S|9|92.680000||
B|VIAV|20251208|10:01:49|S|40|18.435000||
B|VIAV|20251208|10:01:49|S|274|18.470000||
B|WYNN|20251208|10:01:49|S|100|131.930000||
B|WYNN|20251208|10:01:49|S|200|131.750000||
B|WYNN|20251208|10:01:49|S|200|131.790000||
B|WYNN|20251208|10:01:49|S|300|131.930000||
B|CIEN|20251208|10:01:50|S|11|209.110000||
B|COIN|20251208|10:01:50|S|20|273.120000||
B|CZR|20251208|10:01:50|S|100|23.735000||
B|GLD|20251208|10:01:50|S|53|385.370000||
B|GOOGL|20251208|10:01:50|S|55|318.180000||
B|PG|20251208|10:01:50|S|5|139.555000||
B|TEM|20251208|10:01:50|S|29|78.130000||
B|TEM|20251208|10:01:50|S|69|78.120000||
B|WVE|20251208|10:01:50|S|10|14.310000||
B|XP|20251208|10:01:50|S|186|18.289600||
B|BITO|20251208|10:01:51|S|10|13.425000||
B|CLSK|20251208|10:01:51|S|100|13.965000||
B|NVDL|20251208|10:01:51|S|1|86.390000||
B|PMN|20251208|10:01:51|S|100|8.010000||
B|SE|20251208|10:01:51|S|3|131.870000||
B|TSLA|20251208|10:01:51|S|83|444.290000||
B|TSLA|20251208|10:01:51|S|114|444.300000||
B|TSLA|20251208|10:01:51|S|240|444.370000||
B|CRM|20251208|10:01:52|S|170|261.990000||
B|HLI|20251208|10:01:52|S|10|179.870000||
B|HOOD|20251208|10:01:52|S|22|132.810000||
B|HOOD|20251208|10:01:52|S|520|132.810000||
B|IJH|20251208|10:01:52|S|575|66.637500||
B|LRCX|20251208|10:01:52|S|140|163.660000||
B|NEE|20251208|10:01:52|S|23|81.500000||
B|PAYX|20251208|10:01:52|S|7|112.000000||
B|PSA|20251208|10:01:52|S|3|271.820000||
B|RGTI|20251208|10:01:52|S|12|28.849000||
B|SHV|20251208|10:01:52|S|1|110.215000||
B|TSLA|20251208|10:01:52|S|25|444.390000||
B|TSLA|20251208|10:01:52|S|25|444.390000||
B|TSLA|20251208|10:01:52|S|300|444.340000||
B|U|20251208|10:01:52|S|20|47.560000||
B|WVE|20251208|10:01:52|S|100|14.250000||
B|ASTS|20251208|10:01:53|S|100|75.480000||
B|FROG|20251208|10:01:53|S|46|65.270000||
B|GLDM|20251208|10:01:53|S|19|82.957400||
B|GPCR|20251208|10:01:53|S|100|70.540000||
B|ORCL|20251208|10:01:53|S|10|221.120000||
B|ORCL|20251208|10:01:53|S|80|221.024200||
B|ALM|20251208|10:01:54|S|45|7.600000||
B|BITO|20251208|10:01:54|S|4|13.425000||
B|CELH|20251208|10:01:54|S|40|43.365000||
B|MU|20251208|10:01:54|S|200|246.580000||
B|PAMT|20251208|10:01:54|S|10|9.010000||
B|SHAK|20251208|10:01:54|S|100|77.760000||
B|UDOW|20251208|10:01:54|S|181|57.785000||
B|WBD|20251208|10:01:54|S|100|27.795000||
B|WVE|20251208|10:01:54|S|20|14.210000||
B|AAL|20251208|10:01:55|S|1|14.829300||
B|SOXL|20251208|10:01:55|S|6|47.953500||
B|TJX|20251208|10:01:55|S|66|153.645000||
B|WYNN|20251208|10:01:55|S|100|132.050000||
B|AMAT|20251208|10:01:56|S|81|271.080000||
B|AVTR|20251208|10:01:56|S|100|10.800000||
B|CCCX|20251208|10:01:56|S|100|14.730000||
B|FIX|20251208|10:01:56|S|1|1023.660000||
B|FIX|20251208|10:01:56|S|1|1023.660000||
B|GEV|20251208|10:01:56|S|23|613.250000||
B|HOOD|20251208|10:01:56|S|1|132.650000||
B|MP|20251208|10:01:56|S|156|60.475000||
B|MU|20251208|10:01:56|S|50|246.640000||
B|TQQQ|20251208|10:01:56|S|270|56.355000||
B|TSLA|20251208|10:01:56|S|3|444.510000||
B|TSLA|20251208|10:01:56|S|59|444.530000||
B|TSLA|20251208|10:01:56|S|93|444.510000||
B|U|20251208|10:01:56|S|73|47.590000||
B|WYNN|20251208|10:01:56|S|200|132.070000||
B|XLF|20251208|10:01:56|S|19|53.623500||
B|AMD|20251208|10:01:57|S|120|221.330000||
B|BABA|20251208|10:01:57|S|10|158.488800||
B|DD|20251208|10:01:57|S|83|40.830000||
B|GME|20251208|10:01:57|S|700|23.320000||
B|GPCR|20251208|10:01:57|S|100|70.930000||
B|OKLO|20251208|10:01:57|S|30|105.545000||
B|OKLO|20251208|10:01:57|S|50|105.740000||
B|COKE|20251208|10:01:58|S|1|167.221500||
B|CRCL|20251208|10:01:58|S|10|83.630000||
B|GOOGL|20251208|10:01:58|S|10|318.280000||
B|LUNR|20251208|10:01:58|S|23|11.495000||
B|QQQ|20251208|10:01:58|S|10|626.236400||
B|TLT|20251208|10:01:58|S|1|87.845000||
B|TLT|20251208|10:01:58|S|5|87.845000||
B|TSLA|20251208|10:01:58|S|24|444.380000||
B|TSLL|20251208|10:01:58|S|100|19.665000||
B|CZR|20251208|10:01:59|S|500|23.775000||
B|GPCR|20251208|10:01:59|S|5|70.210000||
B|INTC|20251208|10:01:59|S|200|40.795000||
B|RXRX|20251208|10:01:59|S|200|4.795000||
B|RXRX|20251208|10:01:59|S|300|4.795000||
B|SOXL|20251208|10:01:59|S|54|47.945000||
B|SPYM|20251208|10:01:59|S|1|80.650000||
B|WIT|20251208|10:01:59|S|30|2.820000||
B|WYNN|20251208|10:01:59|S|100|132.200000||
B|WYNN|20251208|10:01:59|S|300|132.300000||
B|WYNN|20251208|10:01:59|S|1000|132.330000||
B|AMKR|20251208|10:02:00|S|8|44.597400||
B|AMKR|20251208|10:02:00|S|92|44.600000||
B|BIL|20251208|10:02:00|S|65|91.535000||
B|KGC|20251208|10:02:00|S|200|27.169900||
B|KODK|20251208|10:02:00|S|500|9.347100||
B|SMLR|20251208|10:02:00|S|52|18.820000||
B|SMR|20251208|10:02:00|S|200|22.260000||
B|SMR|20251208|10:02:00|S|2000|22.280000||
B|SMR|20251208|10:02:00|S|2000|22.300000||
B|SMR|20251208|10:02:00|S|3117|22.260000||
B|STX|20251208|10:02:00|S|10|281.560000||
B|CZR|20251208|10:02:01|S|500|23.780000||
B|FXU|20251208|10:02:01|S|98|44.990000||
B|GEV|20251208|10:02:01|S|1|611.980000||
B|GOOGL|20251208|10:02:01|S|170|318.300000||
B|KWEB|20251208|10:02:01|S|1|37.610000||
B|MSTX|20251208|10:02:01|S|20|5.765000||
B|PACS|20251208|10:02:01|S|16|30.620000||
B|PACS|20251208|10:02:01|S|122|30.530000||
B|PLTR|20251208|10:02:01|S|1|182.390000||
B|SAIC|20251208|10:02:01|S|1|101.160000||
B|SOXL|20251208|10:02:01|S|400|47.919300||
B|SQQQ|20251208|10:02:01|S|45|66.295000||
B|SUGP|20251208|10:02:01|S|50|8.300000||
B|WYNN|20251208|10:02:01|S|100|132.480000||
B|ZM|20251208|10:02:01|S|2|87.210000||
B|ZTS|20251208|10:02:01|S|8|117.833800||
B|BITO|20251208|10:02:02|S|1|13.410000||
B|BITO|20251208|10:02:02|S|1|13.410000||
B|BITO|20251208|10:02:02|S|1|13.410000||
B|BITO|20251208|10:02:02|S|1|13.410000||
B|BITO|20251208|10:02:02|S|20|13.410000||
B|GEV|20251208|10:02:02|S|28|612.831000||
B|GEV|20251208|10:02:02|S|209|612.890000||
B|KYMR|20251208|10:02:02|S|50|97.110000||
B|MCO|20251208|10:02:02|S|1|489.910000||
B|MLN|20251208|10:02:02|S|1|17.495000||
B|MSTR|20251208|10:02:02|S|80|182.130000||
B|MSTR|20251208|10:02:02|S|80|182.130000||
B|NFLX|20251208|10:02:02|S|1|97.325500||
B|NU|20251208|10:02:02|S|1|16.935000||
B|NVDA|20251208|10:02:02|S|50|183.570000||
B|RXRX|20251208|10:02:02|S|1|4.790000||
B|RXRX|20251208|10:02:02|S|1|4.790000||
B|SMR|20251208|10:02:02|S|150|22.274000||
B|TSLA|20251208|10:02:02|S|13|444.290000||
B|TSLA|20251208|10:02:02|S|36|444.260000||
B|TSLA|20251208|10:02:02|S|60|444.280000||
B|TSLA|20251208|10:02:02|S|66|444.290000||
B|AMAT|20251208|10:02:03|S|1|271.080500||
B|CZR|20251208|10:02:03|S|100|23.780000||
B|CZR|20251208|10:02:03|S|200|23.780000||
B|DDOG|20251208|10:02:03|S|20|154.375000||
B|HOOD|20251208|10:02:03|S|40|132.645000||
B|INTC|20251208|10:02:03|S|300|40.785000||
B|MSTR|20251208|10:02:03|S|80|182.130000||
B|OKLO|20251208|10:02:03|S|100|105.700000||
B|PLTY|20251208|10:02:03|S|2|55.255000||
B|SERV|20251208|10:02:03|S|6|13.110000||
B|TSLA|20251208|10:02:03|S|22|444.210000||
B|TSLA|20251208|10:02:03|S|100|444.153100||
B|TSLA|20251208|10:02:03|S|100|444.230000||
B|CRDO|20251208|10:02:04|S|30|175.420000||
B|CZR|20251208|10:02:04|S|500|23.785000||
B|GOOG|20251208|10:02:04|S|10|319.260000||
B|GPCR|20251208|10:02:04|S|12|70.590000||
B|MA|20251208|10:02:04|S|5|543.080000||
B|METV|20251208|10:02:04|S|1|19.598100||
B|MSTR|20251208|10:02:04|S|80|182.200000||
B|OKLO|20251208|10:02:04|S|100|105.685000||
B|PBF|20251208|10:02:04|S|701|32.670000||
B|QBTS|20251208|10:02:04|S|100|28.540000||
B|RCAT|20251208|10:02:04|S|50|8.275000||
B|TSLA|20251208|10:02:04|S|75|444.080000||
B|TSLA|20251208|10:02:04|S|85|444.040000||
B|UVIX|20251208|10:02:04|S|600|7.785000||
B|WVE|20251208|10:02:04|S|5|14.300000||
B|CNM|20251208|10:02:05|S|100|50.600000||
B|CZR|20251208|10:02:05|S|100|23.790000||
B|FIG|20251208|10:02:05|S|10|37.200000||
B|GTLB|20251208|10:02:05|S|310|39.175000||
B|GTLB|20251208|10:02:05|S|400|39.175000||
B|MSI|20251208|10:02:05|S|10|371.160000||
B|MSTR|20251208|10:02:05|S|80|182.200000||
B|ORBS|20251208|10:02:05|S|20|2.450000||
B|PLTR|20251208|10:02:05|S|200|182.470000||
B|PVH|20251208|10:02:05|S|20|77.075000||
B|RGTI|20251208|10:02:05|S|340|28.829100||
B|SOXX|20251208|10:02:05|S|360|312.610000||
B|SOXX|20251208|10:02:05|S|720|312.600000||
B|TLT|20251208|10:02:05|S|10|87.845000||
B|TSLA|20251208|10:02:05|S|10|444.110000||
B|TTAN|20251208|10:02:05|S|35|104.495000||
B|UPXI|20251208|10:02:05|S|100|2.638000||
B|MRVL|20251208|10:02:06|S|99|90.178000||
B|MSTR|20251208|10:02:06|S|40|182.230000||
B|NFLX|20251208|10:02:06|S|10|97.349000||
B|ORCL|20251208|10:02:06|S|22|221.100000||
B|ORCL|20251208|10:02:06|S|31|221.090000||
B|PATH|20251208|10:02:06|S|100|18.926400||
B|PRME|20251208|10:02:06|S|500|3.938000||
B|SLE|20251208|10:02:06|S|100|0.947900||
B|SUGP|20251208|10:02:06|S|70|8.350000||
B|TSLA|20251208|10:02:06|S|50|443.932200||
B|TSLA|20251208|10:02:06|S|50|443.980000||
B|U|20251208|10:02:06|S|44|47.590000||
B|U|20251208|10:02:06|S|53|47.550000||
B|ACLS|20251208|10:02:07|S|72|92.747000||
B|APPN|20251208|10:02:07|S|1|41.289000||
B|EIX|20251208|10:02:07|S|20|56.910000||
B|HOOD|20251208|10:02:07|S|100|132.680000||
B|MRVL|20251208|10:02:07|S|99|90.163700||
B|MSTR|20251208|10:02:07|S|40|182.190000||
B|NFLX|20251208|10:02:07|S|21|97.357100||
B|NFLX|20251208|10:02:07|S|48|97.340000||
B|PLTR|20251208|10:02:07|S|9|182.560000||
B|TQQQ|20251208|10:02:07|S|1000|56.380000||
B|TQQQ|20251208|10:02:07|S|1100|56.375000||
B|TSLA|20251208|10:02:07|S|300|443.960000||
B|UDR|20251208|10:02:07|S|1|34.986500||
B|VXUS|20251208|10:02:07|S|2|75.356500||
B|VZ|20251208|10:02:07|S|2|41.125000||
B|WVE|20251208|10:02:07|S|100|14.294000||
B|ALAB|20251208|10:02:08|S|1|170.200000||
B|ARM|20251208|10:02:08|S|2|140.430000||
B|BBAI|20251208|10:02:08|S|100|6.600000||
B|BBAI|20251208|10:02:08|S|378|6.602700||
B|CRH|20251208|10:02:08|S|28|126.460000||
B|IGV|20251208|10:02:08|S|1|109.973000||
B|IPO|20251208|10:02:08|S|300|47.510000||
B|MRVL|20251208|10:02:08|S|64|90.179000||
B|MSTR|20251208|10:02:08|S|4|182.285600||
B|MSTR|20251208|10:02:08|S|5|182.290000||
B|MSTR|20251208|10:02:08|S|80|182.210000||
B|OKLO|20251208|10:02:08|S|290|105.580000||
B|REZ|20251208|10:02:08|S|1|84.884000||
B|SOBO|20251208|10:02:08|S|18|27.570000||
B|SPFF|20251208|10:02:08|S|1|9.339000||
B|TSLA|20251208|10:02:08|S|30|444.070000||
B|AMD|20251208|10:02:09|S|100|221.550000||
B|BRK/B|20251208|10:02:09|S|10|498.290000||
B|FIX|20251208|10:02:09|S|6|1024.490000||
B|MELI|20251208|10:02:09|S|5|2110.031000||
B|MELI|20251208|10:02:09|S|5|2110.040000||
B|META|20251208|10:02:09|S|30|668.350000||
B|MRVL|20251208|10:02:09|S|5|90.208000||
B|MRVL|20251208|10:02:09|S|120|90.208000||
B|MSTR|20251208|10:02:09|S|40|182.270000||
B|PLTR|20251208|10:02:09|S|85|182.560000||
B|TSLL|20251208|10:02:09|S|50|19.635000||
B|TTD|20251208|10:02:09|S|150|40.035000||
B|FLEX|20251208|10:02:10|S|50|68.420000||
B|GE|20251208|10:02:10|S|50|288.105000||
B|HIMS|20251208|10:02:10|S|25|38.780000||
B|SANM|20251208|10:02:10|S|3|166.090000||
B|TEM|20251208|10:02:10|S|250|78.170000||
B|AMD|20251208|10:02:11|S|50|221.580000||
B|ASTS|20251208|10:02:11|S|4|75.170000||
B|BMNU|20251208|10:02:11|S|1|8.600000||
B|BMNU|20251208|10:02:11|S|20|8.600000||
B|ENPH|20251208|10:02:11|S|12|31.370000||
B|JEPQ|20251208|10:02:11|S|3|58.890000||
B|JPM|20251208|10:02:11|S|20|316.340000||
B|MSTR|20251208|10:02:11|S|20|182.265600||
B|MSTR|20251208|10:02:11|S|20|182.270000||
B|MSTR|20251208|10:02:11|S|80|182.210000||
B|MSTR|20251208|10:02:11|S|80|182.220000||
B|NB|20251208|10:02:11|S|200|6.620000||
B|PLTR|20251208|10:02:11|S|50|182.585800||
B|RDDT|20251208|10:02:11|S|100|231.605000||
B|TEM|20251208|10:02:11|S|100|78.240000||
B|TSLA|20251208|10:02:11|S|1|443.910000||
B|XNTK|20251208|10:02:11|S|70|286.500000||
B|BBAI|20251208|10:02:12|S|500|6.602400||
B|BGC|20251208|10:02:12|S|1|8.784500||
B|DLTR|20251208|10:02:12|S|7|118.170000||
B|GEHC|20251208|10:02:12|S|92|84.450000||
B|HOUS|20251208|10:02:12|S|1|14.410000||
B|LLY|20251208|10:02:12|S|10|997.750000||
B|MRVL|20251208|10:02:12|S|89|90.250000||
B|NVTS|20251208|10:02:12|S|300|9.956300||
B|PACS|20251208|10:02:12|S|3|30.454400||
B|TQQQ|20251208|10:02:12|S|300|56.405000||
B|TSLA|20251208|10:02:12|S|10|443.870000||
B|TTD|20251208|10:02:12|S|5|40.035000||
B|GPCR|20251208|10:02:13|S|18|71.330000||
B|KYIV|20251208|10:02:13|S|22|13.830000||
B|KZIA|20251208|10:02:13|S|100|17.020000||
B|MRVL|20251208|10:02:13|S|80|90.268100||
B|MRVL|20251208|10:02:13|S|95|90.270000||
B|SCHD|20251208|10:02:13|S|50|27.655000||
B|SOLS|20251208|10:02:13|S|50|47.900000||
B|SQQQ|20251208|10:02:13|S|25|66.219300||
B|TSLA|20251208|10:02:13|S|50|443.892000||
B|TSLA|20251208|10:02:13|S|160|443.860000||
B|AVGO|20251208|10:02:14|S|50|400.220000||
B|DKS|20251208|10:02:14|S|22|226.392000||
B|FIX|20251208|10:02:14|S|5|1024.620000||
B|HOG|20251208|10:02:14|S|100|22.990000||
B|MRVL|20251208|10:02:14|S|100|90.338000||
B|MSFT|20251208|10:02:14|S|5|489.438600||
B|TER|20251208|10:02:14|S|2|204.178400||
B|TSLA|20251208|10:02:14|S|10|443.900000||
B|ASST|20251208|10:02:15|S|200|0.924700||
B|ASST|20251208|10:02:15|S|2300|0.924800||
B|BITX|20251208|10:02:15|S|30|31.180000||
B|COHR|20251208|10:02:15|S|100|188.535000||
B|CRCL|20251208|10:02:15|S|10|83.730000||
B|CRCL|20251208|10:02:15|S|20|83.760000||
B|IBN|20251208|10:02:15|S|53|30.335000||
B|MSFT|20251208|10:02:15|S|160|489.550000||
B|NVDA|20251208|10:02:15|S|200|183.750000||
B|PATH|20251208|10:02:15|S|100|18.879100||
B|PLTR|20251208|10:02:15|S|50|182.647600||
B|PLTR|20251208|10:02:15|S|50|182.650000||
B|SNDK|20251208|10:02:15|S|44|225.850000||
B|SNDK|20251208|10:02:15|S|200|225.430000||
B|SNDK|20251208|10:02:15|S|345|225.390000||
B|SOUN|20251208|10:02:15|S|150|12.896100||
B|SPXL|20251208|10:02:15|S|100|224.410000||
B|SUGP|20251208|10:02:15|S|200|8.390000||
B|ASTS|20251208|10:02:16|S|1|75.301200||
B|AVGO|20251208|10:02:16|S|7|400.430000||
B|BBAI|20251208|10:02:16|S|400|6.615000||
B|BIDU|20251208|10:02:16|S|9|130.023800||
B|BITU|20251208|10:02:16|S|1|30.370000||
B|CCCX|20251208|10:02:16|S|40|14.700000||
B|CETX|20251208|10:02:16|S|100|6.690000||
B|FIX|20251208|10:02:16|S|1|1026.840000||
B|FIX|20251208|10:02:16|S|5|1025.730000||
B|ICSH|20251208|10:02:16|S|210|50.610000||
B|MSFT|20251208|10:02:16|S|1|489.608500||
B|PEPG|20251208|10:02:16|S|100|5.105000||
B|QBTS|20251208|10:02:16|S|1|28.540000||
B|SPY|20251208|10:02:16|S|1|685.640000||
B|TER|20251208|10:02:16|S|2|204.460000||
B|TOST|20251208|10:02:16|S|13|35.085500||
B|TSLA|20251208|10:02:16|S|80|444.250000||
B|GPCR|20251208|10:02:17|S|900|70.510000||
B|HIVE|20251208|10:02:17|S|100|3.075000||
B|JBLU|20251208|10:02:17|S|900|5.020000||
B|MRVL|20251208|10:02:17|S|45|90.441000||
B|MRVL|20251208|10:02:17|S|100|90.410000||
B|NKE|20251208|10:02:17|S|4|65.140000||
B|SOXS|20251208|10:02:17|S|100|2.925000||
B|SPY|20251208|10:02:17|S|50|685.631800||
B|TLT|20251208|10:02:17|S|16|87.845000||
B|TQQQ|20251208|10:02:17|S|18|56.445000||
B|TSLA|20251208|10:02:17|S|50|444.200000||
B|TSLA|20251208|10:02:17|S|50|444.202300||
B|TSLA|20251208|10:02:17|S|60|444.200000||
B|U|20251208|10:02:17|S|80|47.630000||
B|WVE|20251208|10:02:17|S|100|14.235000||
B|BE|20251208|10:02:18|S|2|113.860000||
B|GEO|20251208|10:02:18|S|1000|17.130000||
B|GEO|20251208|10:02:18|S|2400|17.130000||
B|GTLB|20251208|10:02:18|S|30|39.179500||
B|JNUG|20251208|10:02:18|S|100|173.500000||
B|MRVL|20251208|10:02:18|S|25|90.490000||
B|NVDX|20251208|10:02:18|S|600|17.500000||
B|RDDT|20251208|10:02:18|S|30|231.605000||
B|SATS|20251208|10:02:18|S|61|87.950000||
B|WVE|20251208|10:02:18|S|75|14.240000||
B|BIDU|20251208|10:02:19|S|25|129.980000||
B|CETX|20251208|10:02:19|S|60|6.540000||
B|ENPH|20251208|10:02:19|S|50|31.376800||
B|GEO|20251208|10:02:19|S|200|17.105000||
B|HL|20251208|10:02:19|S|200|16.279900||
B|NVT|20251208|10:02:19|S|92|109.570000||
B|ORCL|20251208|10:02:19|S|46|221.290000||
B|RXRX|20251208|10:02:19|S|18|4.779800||
B|TSDD|20251208|10:02:19|S|566|8.869300||
B|TSLA|20251208|10:02:19|S|40|444.280000||
B|ALAB|20251208|10:02:20|S|30|170.410000||
B|APP|20251208|10:02:20|S|15|699.990000||
B|BBAI|20251208|10:02:20|S|100|6.610000||
B|BE|20251208|10:02:20|S|17|113.850000||
B|BE|20251208|10:02:20|S|20|113.850000||
B|CDE|20251208|10:02:20|S|349|15.460000||
B|CETX|20251208|10:02:20|S|400|6.556700||
B|HIMS|20251208|10:02:20|S|25|38.836900||
B|PLTR|20251208|10:02:20|S|123|182.690000||
B|SNDK|20251208|10:02:20|S|50|226.390000||
B|TSLA|20251208|10:02:20|S|15|444.592100||
B|TSLA|20251208|10:02:20|S|221|444.690000||
B|TSLQ|20251208|10:02:20|S|138|21.325000||
B|VIAV|20251208|10:02:20|S|134|18.465000||
B|ALAB|20251208|10:02:21|S|29|170.410000||
B|ES|20251208|10:02:21|S|75|66.750000||
B|GS|20251208|10:02:21|S|2|867.480000||
B|META|20251208|10:02:21|S|16|668.706900||
B|CRCL|20251208|10:02:22|S|2|83.860000||
B|JBL|20251208|10:02:22|S|50|230.370000||
B|PLTR|20251208|10:02:22|S|95|182.780000||
B|SANM|20251208|10:02:22|S|1|166.260000||
B|SATS|20251208|10:02:22|S|100|87.650000||
B|SNOW|20251208|10:02:22|S|126|228.850000||
B|SOXS|20251208|10:02:22|S|1392|2.920000||
B|TNXP|20251208|10:02:22|S|1|19.250000||
B|TSLA|20251208|10:02:22|S|80|444.800000||
B|ALAB|20251208|10:02:23|S|29|170.550000||
B|CRWV|20251208|10:02:23|S|100|83.915000||
B|JNJ|20251208|10:02:23|S|7|201.045000||
B|LABX|20251208|10:02:23|S|800|17.100000||
B|MP|20251208|10:02:23|S|21|60.418000||
B|MP|20251208|10:02:23|S|56|60.420000||
B|NVDA|20251208|10:02:23|S|200|183.735000||
B|PFE|20251208|10:02:23|S|100|25.795000||
B|SMCI|20251208|10:02:23|S|220|35.363900||
B|T|20251208|10:02:23|S|3|24.875000||
B|TQQQ|20251208|10:02:23|S|60|56.485000||
B|AGZD|20251208|10:02:24|S|200|22.570000||
B|AMD|20251208|10:02:24|S|80|221.800000||
B|ASND|20251208|10:02:24|S|1|206.920000||
B|AVGO|20251208|10:02:24|S|13|400.674200||
B|AVGO|20251208|10:02:24|S|756|400.680000||
B|BMNU|20251208|10:02:24|S|2|8.580000||
B|CRML|20251208|10:02:24|S|20|9.740000||
B|DXYZ|20251208|10:02:24|S|100|28.400000||
B|DXYZ|20251208|10:02:24|S|100|28.410000||
B|HUM|20251208|10:02:24|S|1|259.651000||
B|MUU|20251208|10:02:24|S|100|81.700000||
B|RKLX|20251208|10:02:24|S|70|81.060000||
B|TQQQ|20251208|10:02:24|S|300|56.477600||
B|WVE|20251208|10:02:24|S|100|14.184000||
B|GOOGL|20251208|10:02:25|S|2|319.019300||
B|GOOGL|20251208|10:02:25|S|2|319.030200||
B|NVDA|20251208|10:02:25|S|400|183.745000||
B|NVO|20251208|10:02:25|S|100|46.479300||
B|PNR|20251208|10:02:25|S|5|104.660000||
B|QCOM|20251208|10:02:25|S|100|173.930000||
B|SQQQ|20251208|10:02:25|S|20|66.125200||
B|TCOM|20251208|10:02:25|S|82|69.846900||
B|TMDX|20251208|10:02:25|S|20|140.730000||
B|VOO|20251208|10:02:25|S|1|630.531000||
B|AMD|20251208|10:02:26|S|20|221.830000||
B|AMD|20251208|10:02:26|S|50|221.830000||
B|BIL|20251208|10:02:26|S|1|91.540000||
B|GOOGL|20251208|10:02:26|S|10|319.010000||
B|HIMS|20251208|10:02:26|S|4|38.820000||
B|INTC|20251208|10:02:26|S|10|40.838200||
B|MSFT|20251208|10:02:26|S|23|489.690000||
B|MU|20251208|10:02:26|S|100|247.310000||
B|PLTR|20251208|10:02:26|S|30|182.810000||
B|QQQ|20251208|10:02:26|S|4|626.755000||
B|QUBT|20251208|10:02:26|S|300|12.975000||
B|SOFI|20251208|10:02:26|S|100|27.565000||
B|SPY|20251208|10:02:26|S|2|685.750000||
B|TSLA|20251208|10:02:26|S|2|444.822200||
B|TSLA|20251208|10:02:26|S|240|444.840000||
B|U|20251208|10:02:26|S|50|47.680000||
B|VKTX|20251208|10:02:26|S|3|36.597300||
B|Z|20251208|10:02:26|S|12|72.791700||
B|ZS|20251208|10:02:26|S|50|248.210000||
B|AMD|20251208|10:02:27|S|50|221.849500||
B|CRWV|20251208|10:02:27|S|52|83.920000||
B|FLNC|20251208|10:02:27|S|55|23.090000||
B|GPCR|20251208|10:02:27|S|100|71.840000||
B|LULU|20251208|10:02:27|S|11|184.900000||
B|MSFT|20251208|10:02:27|S|34|489.740000||
B|PH|20251208|10:02:27|S|25|887.180000||
B|RKLB|20251208|10:02:27|S|88|51.141500||
B|RKLB|20251208|10:02:27|S|100|51.110000||
B|SOFI|20251208|10:02:27|S|100|27.565000||
B|TSLA|20251208|10:02:27|S|100|445.050500||
B|WBD|20251208|10:02:27|S|7|27.810000||
B|GOOGL|20251208|10:02:28|S|9|319.058300||
B|HOOD|20251208|10:02:28|S|50|133.010000||
B|MSTY|20251208|10:02:28|S|1|35.540000||
B|MSTY|20251208|10:02:28|S|8|35.540000||
B|ORCL|20251208|10:02:28|S|100|221.310000||
B|PLTR|20251208|10:02:28|S|10|182.770000||
B|PLTW|20251208|10:02:28|S|1|40.514500||
B|TSLA|20251208|10:02:28|S|5|445.090000||
B|TSLA|20251208|10:02:28|S|15|445.080000||
B|TSLA|20251208|10:02:28|S|447|445.090000||
B|UVIX|20251208|10:02:28|S|500|7.755000||
B|YCS|20251208|10:02:28|S|25|50.180000||
B|ALAB|20251208|10:02:29|S|17|170.780000||
B|APM|20251208|10:02:29|S|20|1.355000||
B|IBBQ|20251208|10:02:29|E|2|28.740000||
B|INTC|20251208|10:02:29|S|20|40.829300||
B|SOXL|20251208|10:02:29|S|180|48.139300||
B|SPY|20251208|10:02:29|S|2|685.720000||
B|SYM|20251208|10:02:29|S|25|61.680000||
B|TQQQ|20251208|10:02:29|S|3|56.480000||
B|WVE|20251208|10:02:29|S|280|14.235000||
B|AMD|20251208|10:02:30|S|100|221.730000||
B|AMD|20251208|10:02:30|S|300|221.705000||
B|PLTR|20251208|10:02:30|S|25|182.690000||
B|TSLA|20251208|10:02:30|S|15|444.965000||
B|TSLL|20251208|10:02:30|S|50|19.715000||
B|WDC|20251208|10:02:30|S|100|169.275000||
B|WVE|20251208|10:02:30|S|300|14.210000||
B|AVGO|20251208|10:02:31|S|5|400.576700||
B|AVGO|20251208|10:02:31|S|5|400.580000||
B|AVGO|20251208|10:02:31|S|11|400.580000||
B|BITO|20251208|10:02:31|S|1|13.400000||
B|BITO|20251208|10:02:31|S|1|13.400000||
B|BITO|20251208|10:02:31|S|1|13.400000||
B|BITO|20251208|10:02:31|S|1|13.400000||
B|BITO|20251208|10:02:31|S|2|13.400000||
B|BITO|20251208|10:02:31|S|2|13.400000||
B|BITO|20251208|10:02:31|S|3|13.400000||
B|BITO|20251208|10:02:31|S|3|13.400000||
B|BITO|20251208|10:02:31|S|5|13.400000||
B|BITO|20251208|10:02:31|S|5|13.400000||
B|BITO|20251208|10:02:31|S|6|13.400000||
B|BITO|20251208|10:02:31|S|10|13.400000||
B|BITO|20251208|10:02:31|S|10|13.400000||
B|BITO|20251208|10:02:31|S|21|13.400000||
B|BITO|20251208|10:02:31|S|35|13.400000||
B|BITO|20251208|10:02:31|S|50|13.400000||
B|BITO|20251208|10:02:31|S|50|13.400000||
B|BMNU|20251208|10:02:31|S|3|8.570000||
B|CRWV|20251208|10:02:31|S|52|83.885000||
B|CVNA|20251208|10:02:31|S|7|430.398200||
B|LLY|20251208|10:02:31|S|100|996.390000||
B|MSTR|20251208|10:02:31|S|10|181.880000||
B|NVDA|20251208|10:02:31|S|100|183.597100||
B|SOXL|20251208|10:02:31|S|600|48.115000||
B|U|20251208|10:02:31|S|16|47.680000||
B|UVIX|20251208|10:02:31|S|3000|7.750000||
B|ZTS|20251208|10:02:31|S|16|117.713700||
B|AGZD|20251208|10:02:32|S|200|22.570000||
B|BMNU|20251208|10:02:32|S|3|8.560000||
B|BMNU|20251208|10:02:32|S|20|8.560000||
B|EQR|20251208|10:02:32|S|42|60.400000||
B|TSDD|20251208|10:02:32|S|100|8.845000||
B|TSLL|20251208|10:02:32|S|200|19.710000||
B|UMAC|20251208|10:02:32|S|100|11.170000||
B|UNG|20251208|10:02:32|S|100|15.390000||
B|V|20251208|10:02:32|S|200|328.840000||
B|MSTY|20251208|10:02:33|S|1|35.500000||
B|MSTY|20251208|10:02:33|S|30|35.500000||
B|PATH|20251208|10:02:33|S|100|18.871800||
B|RXRX|20251208|10:02:33|S|710|4.779700||
B|TSLA|20251208|10:02:33|S|25|444.905000||
B|U|20251208|10:02:33|S|50|47.670000||
B|WRB|20251208|10:02:33|S|12|66.890000||
B|WYNN|20251208|10:02:33|S|2|132.400000||
B|ASML|20251208|10:02:34|S|1|1130.760000||
B|ASML|20251208|10:02:34|S|260|1130.790000||
B|BFLY|20251208|10:02:34|S|50|3.475000||
B|BITO|20251208|10:02:34|S|2|13.390000||
B|BITO|20251208|10:02:34|S|3|13.390000||
B|BITO|20251208|10:02:34|S|10|13.390000||
B|BITO|20251208|10:02:34|S|50|13.390000||
B|CRCA|20251208|10:02:34|S|100|4.760000||
B|CRCA|20251208|10:02:34|S|200|4.760000||
B|CRCA|20251208|10:02:34|S|200|4.760000||
B|CRCA|20251208|10:02:34|S|200|4.760000||
B|CRCA|20251208|10:02:34|S|1576|4.759300||
B|FDX|20251208|10:02:34|S|2|279.338300||
B|GDX|20251208|10:02:34|S|50|80.215000||
B|GOOG|20251208|10:02:34|S|100|319.900000||
B|GOOGL|20251208|10:02:34|S|100|319.025000||
B|GPCR|20251208|10:02:34|S|30|72.830000||
B|IBIT|20251208|10:02:34|S|2800|51.432000||
B|IRBT|20251208|10:02:34|S|100|3.820000||
B|IRBT|20251208|10:02:34|S|200|3.810000||
B|IRBT|20251208|10:02:34|S|2000|3.810000||
B|MSTR|20251208|10:02:34|S|6|181.730000||
B|MSTY|20251208|10:02:34|S|2|35.480000||
B|MSTY|20251208|10:02:34|S|8|35.490000||
B|MSTY|20251208|10:02:34|S|20|35.480000||
B|MSTY|20251208|10:02:34|S|60|35.480000||
B|NFLX|20251208|10:02:34|S|122|97.219500||
B|NVO|20251208|10:02:34|S|20|46.469300||
B|TSLA|20251208|10:02:34|S|80|444.860000||
B|VRT|20251208|10:02:34|S|50|187.360000||
B|ZS|20251208|10:02:34|S|26|248.155000||
B|DRMA|20251208|10:02:35|S|100|2.800000||
B|HOOD|20251208|10:02:35|S|50|132.880000||
B|HOOD|20251208|10:02:35|S|100|132.810000||
B|INTC|20251208|10:02:35|S|15|40.815000||
B|MSTR|20251208|10:02:35|S|40|181.620000||
B|NVTS|20251208|10:02:35|S|239|9.930000||
B|RGTI|20251208|10:02:35|S|17|28.736900||
B|TSM|20251208|10:02:35|S|20|299.520000||
B|WVE|20251208|10:02:35|S|1|14.161000||
B|AVGO|20251208|10:02:36|S|100|400.350000||
B|BITX|20251208|10:02:36|S|30|31.090000||
B|IBIO|20251208|10:02:36|S|93|1.660000||
B|MDB|20251208|10:02:36|S|15|418.130000||
B|META|20251208|10:02:36|S|30|668.950000||
B|NFLX|20251208|10:02:36|S|400|97.213000||
B|NVDA|20251208|10:02:36|S|100|183.560000||
B|QYLD|20251208|10:02:36|S|1|17.545000||
B|SMCI|20251208|10:02:36|S|208|35.315000||
B|TLT|20251208|10:02:36|S|1|87.845000||
B|TLT|20251208|10:02:36|S|2|87.845000||
B|ASML|20251208|10:02:37|S|1|1130.610000||
B|BOXX|20251208|10:02:37|S|72|114.725000||
B|BPOP|20251208|10:02:37|S|6|117.190000||
B|GPCR|20251208|10:02:37|S|4|73.960000||
B|JEF|20251208|10:02:37|S|80|59.630000||
B|SYM|20251208|10:02:37|S|5|61.720000||
B|TQQQ|20251208|10:02:37|S|100|56.468200||
B|TQQQ|20251208|10:02:37|S|600|56.469400||
B|TSLA|20251208|10:02:37|S|80|444.640000||
B|VGT|20251208|10:02:37|S|5|775.200000||
B|ZM|20251208|10:02:37|S|1|87.195000||
B|AMD|20251208|10:02:38|S|50|221.630000||
B|AMD|20251208|10:02:38|S|100|221.605000||
B|GPCR|20251208|10:02:38|S|900|73.450000||
B|NVDA|20251208|10:02:38|S|50|183.590000||
B|RXRX|20251208|10:02:38|S|72|4.765000||
B|SOXL|20251208|10:02:38|S|200|48.125000||
B|VIAV|20251208|10:02:38|S|8|18.460000||
B|VIAV|20251208|10:02:38|S|300|18.455000||
B|WVE|20251208|10:02:38|S|73|14.155000||
B|AVGO|20251208|10:02:39|S|2|400.580000||
B|BMNU|20251208|10:02:39|S|5|8.540000||
B|BMNU|20251208|10:02:39|S|12|8.530000||
B|GOOG|20251208|10:02:39|S|29|319.830000||
B|GPCR|20251208|10:02:39|S|1|73.970000||
B|LITE|20251208|10:02:39|S|2|333.390000||
B|PG|20251208|10:02:39|S|1|139.520000||
B|SHV|20251208|10:02:39|S|100|110.215000||
B|SKYT|20251208|10:02:39|S|25|18.850000||
B|TARA|20251208|10:02:39|S|1800|5.660000||
B|TSLA|20251208|10:02:39|S|4|444.700000||
B|AMD|20251208|10:02:40|S|50|221.686600||
B|AMD|20251208|10:02:40|S|50|221.690000||
B|AVGO|20251208|10:02:40|S|8|400.750500||
B|AVGO|20251208|10:02:40|S|50|400.663500||
B|AVGO|20251208|10:02:40|S|120|400.680000||
B|CRCL|20251208|10:02:40|S|17|83.875000||
B|FLEX|20251208|10:02:40|S|10|68.505000||
B|IBKR|20251208|10:02:40|S|5|65.255000||
B|MO|20251208|10:02:40|S|2|57.699300||
B|ORCL|20251208|10:02:40|S|12|221.300000||
B|TEM|20251208|10:02:40|S|100|78.390000||
B|TEM|20251208|10:02:40|S|300|78.400000||
B|ABVX|20251208|10:02:41|S|500|115.610000||
B|AMD|20251208|10:02:41|S|41|221.676600||
B|AVGO|20251208|10:02:41|S|4|400.647500||
B|MP|20251208|10:02:41|S|11|60.440000||
B|MSTR|20251208|10:02:41|S|10|181.804000||
B|PFE|20251208|10:02:41|S|45|25.790000||
B|TSLA|20251208|10:02:41|S|85|445.110000||
B|ADBE|20251208|10:02:42|S|5|345.710000||
B|CVNA|20251208|10:02:42|S|50|429.860000||
B|MRVL|20251208|10:02:42|S|100|90.430000||
B|NVDA|20251208|10:02:42|S|400|183.530400||
B|TEM|20251208|10:02:42|S|50|78.395800||
B|TEM|20251208|10:02:42|S|200|78.400000||
B|UVXY|20251208|10:02:42|S|50|44.905000||
B|VITL|20251208|10:02:42|S|80|30.990000||
B|AI|20251208|10:02:43|S|12|15.595300||
B|CIEN|20251208|10:02:43|S|96|209.760000||
B|CLSK|20251208|10:02:43|S|500|13.910000||
B|CVNA|20251208|10:02:43|S|20|429.726400||
B|IONQ|20251208|10:02:43|S|1|53.890000||
B|MRK|20251208|10:02:43|S|98|97.860000||
B|NFLX|20251208|10:02:43|S|5|97.215100||
B|NUTX|20251208|10:02:43|S|100|166.520000||
B|QQQ|20251208|10:02:43|S|60|626.640000||
B|TEM|20251208|10:02:43|S|10|78.420000||
B|TEM|20251208|10:02:43|S|100|78.460000||
B|TEM|20251208|10:02:43|S|500|78.450000||
B|TEM|20251208|10:02:43|S|1000|78.460000||
B|TSLA|20251208|10:02:43|S|5|445.070000||
B|TSLA|20251208|10:02:43|S|25|445.030000||
B|TSLA|20251208|10:02:43|S|50|444.990000||
B|ZS|20251208|10:02:43|S|10|248.114000||
B|ADBE|20251208|10:02:44|S|80|345.500000||
B|FRO|20251208|10:02:44|S|5|23.870000||
B|GPCR|20251208|10:02:44|S|200|74.530000||
B|IBM|20251208|10:02:44|S|2|312.090000||
B|LCID|20251208|10:02:44|S|1|12.769100||
B|SLV|20251208|10:02:44|S|100|52.670000||
B|SOUN|20251208|10:02:44|S|100|12.909300||
B|TEM|20251208|10:02:44|S|15|78.686900||
B|WVE|20251208|10:02:44|S|10|14.150000||
B|ALAB|20251208|10:02:45|S|50|170.859000||
B|AVGO|20251208|10:02:45|S|100|400.450000||
B|CRWV|20251208|10:02:45|S|1|83.998000||
B|META|20251208|10:02:45|S|50|668.716400||
B|OPEN|20251208|10:02:45|S|300|7.175000||
B|PWR|20251208|10:02:45|S|25|470.640000||
B|SEPN|20251208|10:02:45|S|57|26.990000||
B|TSLA|20251208|10:02:45|S|40|445.210000||
B|UPST|20251208|10:02:45|S|100|46.650000||
B|ALAB|20251208|10:02:46|S|3|170.920000||
B|AMD|20251208|10:02:46|S|100|221.679500||
B|BA|20251208|10:02:46|S|100|204.570000||
B|CVNA|20251208|10:02:46|S|50|429.799000||
B|GPCR|20251208|10:02:46|S|50|74.890000||
B|IDVO|20251208|10:02:46|S|30|38.260000||
B|MDB|20251208|10:02:46|S|23|418.210000||
B|MSFT|20251208|10:02:46|S|20|489.692700||
B|TEM|20251208|10:02:46|S|900|78.760000||
B|TSLA|20251208|10:02:46|S|15|445.140000||
B|TSLA|20251208|10:02:46|S|90|445.110000||
B|TSLA|20251208|10:02:46|S|100|445.140000||
B|TSLA|20251208|10:02:46|S|200|445.140000||
B|UUUU|20251208|10:02:46|S|20|15.685000||
B|UVIX|20251208|10:02:46|S|39|7.750000||
B|WBD|20251208|10:02:46|S|100|27.790000||
B|AMD|20251208|10:02:47|S|100|221.620000||
B|ARWR|20251208|10:02:47|S|20|68.390000||
B|BWA|20251208|10:02:47|S|100|42.115000||
B|CRCA|20251208|10:02:47|S|100|4.739300||
B|GLD|20251208|10:02:47|S|100|385.360000||
B|ITOT|20251208|10:02:47|S|1|149.850000||
B|MSFT|20251208|10:02:47|S|5|489.760000||
B|NAVN|20251208|10:02:47|S|25|13.530000||
B|PATH|20251208|10:02:47|S|100|18.870000||
B|PWR|20251208|10:02:47|S|10|470.731000||
B|RDDT|20251208|10:02:47|S|3|231.470000||
B|RDDT|20251208|10:02:47|S|100|231.400000||
B|TEM|20251208|10:02:47|S|57|78.765300||
B|TEM|20251208|10:02:47|S|100|78.750000||
B|TQQQ|20251208|10:02:47|S|900|56.435000||
B|TSLA|20251208|10:02:47|S|20|445.150000||
B|TSLA|20251208|10:02:47|S|94|445.090000||
B|TSM|20251208|10:02:47|S|1|299.360000||
B|VZ|20251208|10:02:47|S|3|41.115000||
B|ACLS|20251208|10:02:48|S|72|92.760000||
B|APM|20251208|10:02:48|S|20|1.355000||
B|AVGO|20251208|10:02:48|S|40|400.300000||
B|BE|20251208|10:02:48|S|1|113.950000||
B|MRVL|20251208|10:02:48|S|10|90.387600||
B|NVDA|20251208|10:02:48|S|300|183.433700||
B|NVDX|20251208|10:02:48|S|1000|17.448500||
B|PLTR|20251208|10:02:48|S|10|182.600000||
B|QCOM|20251208|10:02:48|S|100|173.780000||
B|TEM|20251208|10:02:48|S|50|78.745100||
B|UVXY|20251208|10:02:48|S|100|44.909300||
B|AMD|20251208|10:02:49|S|55|221.550000||
B|AVGO|20251208|10:02:49|S|1|400.300000||
B|BMNU|20251208|10:02:49|S|100|8.535000||
B|GPCR|20251208|10:02:49|S|7|74.900000||
B|NAIL|20251208|10:02:49|S|50|58.830000||
B|NFLX|20251208|10:02:49|S|33|97.175000||
B|PBF|20251208|10:02:49|S|100|32.890000||
B|RKLB|20251208|10:02:49|S|10|51.170000||
B|SOXL|20251208|10:02:49|S|150|48.063800||
B|TSLA|20251208|10:02:49|S|100|444.991700||
B|TSLA|20251208|10:02:49|S|200|445.015000||
B|VRT|20251208|10:02:49|S|100|187.330000||
B|WMT|20251208|10:02:49|S|67|114.310000||
B|XMHQ|20251208|10:02:49|S|24|102.815000||
B|XXII|20251208|10:02:49|S|100|1.130000||
B|ABVX|20251208|10:02:50|S|100|115.590000||
B|EQX|20251208|10:02:50|S|430|13.680000||
B|IONQ|20251208|10:02:50|S|10|53.720000||
B|LRCX|20251208|10:02:50|S|100|164.155000||
B|MRVL|20251208|10:02:50|S|100|90.377800||
B|MSTR|20251208|10:02:50|S|5|181.735800||
B|PATH|20251208|10:02:50|S|475|18.889100||
B|SNDK|20251208|10:02:50|S|2|225.340000||
B|U|20251208|10:02:50|S|85|47.610000||
B|UAMY|20251208|10:02:50|S|200|6.400000||
B|AXTI|20251208|10:02:51|S|300|12.580000||
B|CVNA|20251208|10:02:51|S|25|429.320000||
B|INSP|20251208|10:02:51|S|30|142.365000||
B|IONQ|20251208|10:02:51|S|1|53.710000||
B|JPM|20251208|10:02:51|S|18|316.267600||
B|MRVL|20251208|10:02:51|S|50|90.368100||
B|MRVL|20251208|10:02:51|S|50|90.370000||
B|MRVL|20251208|10:02:51|S|100|90.377800||
B|MRVL|20251208|10:02:51|S|100|90.377800||
B|MU|20251208|10:02:51|S|10|247.310000||
B|PLTR|20251208|10:02:51|S|100|182.630000||
B|SNOW|20251208|10:02:51|S|100|228.740000||
B|SOXL|20251208|10:02:51|S|49|48.078200||
B|WDC|20251208|10:02:51|S|50|169.175000||
B|AMKR|20251208|10:02:52|S|3|44.820000||
B|BMNZ|20251208|10:02:52|S|358|17.440000||
B|CAPR|20251208|10:02:52|S|10|27.675000||
B|DUK|20251208|10:02:52|S|100|114.635000||
B|EWJ|20251208|10:02:52|S|1|83.288500||
B|EXC|20251208|10:02:52|S|17|43.585000||
B|FIX|20251208|10:02:52|S|8|1025.730000||
B|GOOGL|20251208|10:02:52|S|100|318.963200||
B|MRVL|20251208|10:02:52|S|50|90.368100||
B|MRVL|20251208|10:02:52|S|50|90.370000||
B|MRVL|20251208|10:02:52|S|50|90.370000||
B|PACS|20251208|10:02:52|S|1|30.570000||
B|RGTI|20251208|10:02:52|S|10|28.709200||
B|TEM|20251208|10:02:52|S|70|78.750000||
B|AMZN|20251208|10:02:53|S|50|229.310000||
B|AVGO|20251208|10:02:53|S|5|400.280000||
B|AXTI|20251208|10:02:53|S|300|12.590000||
B|BE|20251208|10:02:53|S|1|113.700000||
B|BE|20251208|10:02:53|S|2|113.700000||
B|BE|20251208|10:02:53|S|6|113.700000||
B|BE|20251208|10:02:53|S|50|113.700000||
B|CPZ|20251208|10:02:53|S|2|14.820000||
B|DECK|20251208|10:02:53|S|2|100.610000||
B|MRVL|20251208|10:02:53|S|50|90.370000||
B|ONDS|20251208|10:02:53|S|1000|9.350000||
B|PLTR|20251208|10:02:53|S|12|182.640000||
B|SOUN|20251208|10:02:53|S|50|12.895000||
B|SPXS|20251208|10:02:53|S|20|35.168200||
B|MRVL|20251208|10:02:54|S|50|90.368100||
B|MRVL|20251208|10:02:54|S|50|90.370000||
B|MRVL|20251208|10:02:54|S|100|90.368100||
B|MRVL|20251208|10:02:54|S|100|90.370000||
B|MRVL|20251208|10:02:54|S|100|90.400000||
B|ORCL|20251208|10:02:54|S|10|221.270000||
B|SPYI|20251208|10:02:54|S|200|52.885000||
B|TERN|20251208|10:02:54|S|389|31.940000||
B|CAPR|20251208|10:02:55|S|2|27.680000||
B|CRCG|20251208|10:02:55|S|296|3.039200||
B|EOSE|20251208|10:02:55|S|100|14.865000||
B|GGLL|20251208|10:02:55|S|100|104.980000||
B|HOOD|20251208|10:02:55|S|63|132.775000||
B|NFLX|20251208|10:02:55|S|15|97.200000||
B|TMF|20251208|10:02:55|S|1|38.485000||
B|TSLL|20251208|10:02:55|S|100|19.725500||
B|UVXY|20251208|10:02:55|S|50|44.909300||
B|VZ|20251208|10:02:55|S|1|41.105000||
B|AVGO|20251208|10:02:56|S|100|400.407100||
B|AVGO|20251208|10:02:56|S|200|400.410000||
B|BWLP|20251208|10:02:56|S|300|12.550000||
B|CPRT|20251208|10:02:56|S|1|38.509300||
B|CSX|20251208|10:02:56|S|6|36.785000||
B|GILD|20251208|10:02:56|S|46|122.035000||
B|INTC|20251208|10:02:56|S|15|40.815000||
B|KO|20251208|10:02:56|S|3|70.015000||
B|KYMR|20251208|10:02:56|S|2|98.820000||
B|NFLX|20251208|10:02:56|S|62|97.190000||
B|RXRX|20251208|10:02:56|S|11|4.765000||
B|RYAAY|20251208|10:02:56|S|46|67.440000||
B|SOXL|20251208|10:02:56|S|23|48.059300||
B|SOXS|20251208|10:02:56|S|30|2.925000||
B|SPXS|20251208|10:02:56|S|20|35.178200||
B|TBIL|20251208|10:02:56|S|25|49.900000||
B|TNA|20251208|10:02:56|S|100|48.895000||
B|TSLA|20251208|10:02:56|S|5|445.037400||
B|WVE|20251208|10:02:56|S|200|14.033500||
B|AMZN|20251208|10:02:57|S|24|229.320000||
B|AVGO|20251208|10:02:57|S|137|400.330000||
B|AVGO|20251208|10:02:57|S|320|400.400000||
B|CVNA|20251208|10:02:57|S|3|429.230000||
B|CVX|20251208|10:02:57|S|100|149.580000||
B|NEM|20251208|10:02:57|S|22|90.160000||
B|NVTS|20251208|10:02:57|S|50|9.949300||
B|OKLL|20251208|10:02:57|S|100|39.010000||
B|ROK|20251208|10:02:57|S|12|405.890000||
B|TQQQ|20251208|10:02:57|S|85|56.445200||
B|TQQQ|20251208|10:02:57|S|600|56.450000||
B|U|20251208|10:02:57|S|81|47.640000||
B|ACMR|20251208|10:02:58|S|50|37.540000||
B|AMKR|20251208|10:02:58|S|39|44.790000||
B|CRM|20251208|10:02:58|S|25|262.095000||
B|GOOG|20251208|10:02:58|S|50|319.980000||
B|LITE|20251208|10:02:58|S|20|332.520000||
B|PG|20251208|10:02:58|S|37|139.627600||
B|SCHG|20251208|10:02:58|S|1|33.003500||
B|SMX|20251208|10:02:58|S|100|185.520000||
B|TEM|20251208|10:02:58|S|10|78.740000||
B|VTLE|20251208|10:02:58|S|70|19.080000||
B|AMKR|20251208|10:02:59|S|30|44.810000||
B|BE|20251208|10:02:59|S|25|113.700000||
B|CLS|20251208|10:02:59|S|3|340.810000||
B|IBIO|20251208|10:02:59|S|70|1.650000||
B|IHAK|20251208|10:02:59|S|60|49.572500||
B|SUGP|20251208|10:02:59|S|40|8.380000||
B|TEM|20251208|10:02:59|S|25|78.756100||
B|TEM|20251208|10:02:59|S|25|78.760000||
B|TWNP|20251208|10:02:59|S|1|1.100000||
B|AMD|20251208|10:03:00|S|33|221.310000||
B|AMKR|20251208|10:03:00|S|40|44.800000||
B|CRWV|20251208|10:03:00|S|2|84.020000||
B|EDIT|20251208|10:03:00|S|250|2.425000||
B|FISV|20251208|10:03:00|S|10|67.190000||
B|GPCR|20251208|10:03:00|S|15|75.160000||
B|LEGN|20251208|10:03:00|S|1|24.490000||
B|META|20251208|10:03:00|S|1|668.973500||
B|MSTR|20251208|10:03:00|S|1|181.750000||
B|ONDS|20251208|10:03:00|S|700|9.365000||
B|PAVS|20251208|10:03:00|S|1400|0.053000||
B|PG|20251208|10:03:00|S|2|139.625000||
B|SCHG|20251208|10:03:00|S|1|33.006500||
B|TLT|20251208|10:03:00|S|1|87.845000||
B|TOL|20251208|10:03:00|S|100|137.540000||
B|ACLS|20251208|10:03:01|S|35|92.900000||
B|GMAB|20251208|10:03:01|S|26|31.980000||
B|ITRN|20251208|10:03:01|S|100|41.980000||
B|LLY|20251208|10:03:01|S|50|997.870000||
B|MSFT|20251208|10:03:01|S|1|489.940000||
B|PAYX|20251208|10:03:01|S|2|112.040000||
B|SMR|20251208|10:03:01|S|30|22.270000||
B|SOFI|20251208|10:03:01|S|50|27.557400||
B|TEM|20251208|10:03:01|S|32|78.756100||
B|TEM|20251208|10:03:01|S|578|78.760000||
B|UNM|20251208|10:03:01|S|40|72.410000||
B|AMZN|20251208|10:03:02|S|22|229.260000||
B|AVGO|20251208|10:03:02|S|9|400.160000||
B|AVGO|20251208|10:03:02|S|25|400.166500||
B|AVGO|20251208|10:03:02|S|50|400.150000||
B|BMNU|20251208|10:03:02|S|387|8.529900||
B|DASH|20251208|10:03:02|S|1|223.266000||
B|EBAY|20251208|10:03:02|S|1|82.601000||
B|ELVN|20251208|10:03:02|S|18|22.055000||
B|MSTR|20251208|10:03:02|S|100|181.615000||
B|NVDA|20251208|10:03:02|S|200|183.435000||
B|QQQ|20251208|10:03:02|S|100|626.520000||
B|SEDG|20251208|10:03:02|S|14|29.490000||
B|VRT|20251208|10:03:02|S|212|187.300000||
B|VUG|20251208|10:03:02|S|4|494.390000||
B|AMAT|20251208|10:03:03|S|2|270.830000||
B|LAC|20251208|10:03:03|S|1|5.280000||
B|MDB|20251208|10:03:03|S|100|417.930000||
B|MSFT|20251208|10:03:03|S|12|490.170000||
B|ORCL|20251208|10:03:03|S|10|221.550000||
B|ORCL|20251208|10:03:03|S|49|221.550000||
B|SMX|20251208|10:03:03|S|2|184.950000||
B|VZ|20251208|10:03:03|S|2|41.105000||
B|AMD|20251208|10:03:04|S|40|221.380000||
B|BOXX|20251208|10:03:04|S|135|114.725000||
B|CNM|20251208|10:03:04|S|100|50.580000||
B|MSFT|20251208|10:03:04|S|5|490.170000||
B|MSTR|20251208|10:03:04|S|80|181.640000||
B|SCHG|20251208|10:03:04|S|1|33.006500||
B|SMR|20251208|10:03:04|S|50|22.300000||
B|SNOW|20251208|10:03:04|S|39|228.850000||
B|UVIX|20251208|10:03:04|S|1|7.749800||
B|VICI|20251208|10:03:04|S|100|27.855000||
B|WYNN|20251208|10:03:04|S|10|132.830000||
B|AAPL|20251208|10:03:05|S|1|278.060000||
B|AAPL|20251208|10:03:05|S|52|278.070000||
B|AMD|20251208|10:03:05|S|7|221.410000||
B|APH|20251208|10:03:05|S|7|141.530000||
B|EL|20251208|10:03:05|S|50|104.830000||
B|FFIV|20251208|10:03:05|S|20|250.080000||
B|FND|20251208|10:03:05|S|14|62.120000||
B|NNE|20251208|10:03:05|S|100|36.470000||
B|ORCL|20251208|10:03:05|S|10|221.623100||
B|ORCL|20251208|10:03:05|S|50|221.570000||
B|SMCI|20251208|10:03:05|S|80|35.340000||
B|TSLA|20251208|10:03:05|S|23|445.025000||
B|AVGO|20251208|10:03:06|S|100|400.430000||
B|COIN|20251208|10:03:06|S|26|273.110000||
B|MAGY|20251208|10:03:06|S|3|54.200000||
B|MO|20251208|10:03:06|S|5|57.704800||
B|NFLX|20251208|10:03:06|S|30|97.161800||
B|OPEN|20251208|10:03:06|S|93|7.177500||
B|OPEN|20251208|10:03:06|S|250|7.177400||
B|SCHG|20251208|10:03:06|S|1|33.006500||
B|SXC|20251208|10:03:06|S|1|6.868500||
B|VOO|20251208|10:03:06|S|40|630.538600||
B|AGX|20251208|10:03:07|S|64|315.390000||
B|BLK|20251208|10:03:07|S|3|1073.310000||
B|BLK|20251208|10:03:07|S|6|1073.360000||
B|DXYZ|20251208|10:03:07|S|20|28.440000||
B|GLD|20251208|10:03:07|S|3|385.320000||
B|LEGN|20251208|10:03:07|S|28|24.440000||
B|MRVL|20251208|10:03:07|S|35|90.500000||
B|SHOP|20251208|10:03:07|S|10|160.060000||
B|TSLA|20251208|10:03:07|S|10|445.057900||
B|TSLA|20251208|10:03:07|S|89|445.060000||
B|FDX|20251208|10:03:08|S|6|279.420000||
B|INTC|20251208|10:03:08|S|100|40.835000||
B|METU|20251208|10:03:08|S|20|33.555000||
B|MRVL|20251208|10:03:08|S|100|90.509000||
B|NFLX|20251208|10:03:08|S|30|97.140700||
B|PDD|20251208|10:03:08|S|100|117.970000||
B|UVIX|20251208|10:03:08|S|10|7.749900||
B|AVGO|20251208|10:03:09|S|1|400.500000||
B|CRWV|20251208|10:03:09|S|20|83.995300||
B|GKOS|20251208|10:03:09|S|3|108.620000||
B|MSTX|20251208|10:03:09|S|1|5.730000||
B|MSTY|20251208|10:03:09|S|1|35.460000||
B|MSTY|20251208|10:03:09|S|4|35.460000||
B|NU|20251208|10:03:09|S|110|16.927400||
B|RIOT|20251208|10:03:09|S|50|14.999600||
B|SOFI|20251208|10:03:09|S|2|27.557400||
B|TEM|20251208|10:03:09|S|30|78.580000||
B|TSLQ|20251208|10:03:09|S|1|21.300000||
B|BMNR|20251208|10:03:10|S|8|34.820000||
B|MSTR|20251208|10:03:10|S|5|181.450000||
B|MSTR|20251208|10:03:10|S|80|181.440000||
B|MSTY|20251208|10:03:10|S|1|35.450000||
B|MSTY|20251208|10:03:10|S|2|35.450000||
B|MSTY|20251208|10:03:10|S|5|35.450000||
B|MSTY|20251208|10:03:10|S|16|35.440000||
B|QQQI|20251208|10:03:10|S|10|54.985000||
B|SUGP|20251208|10:03:10|S|90|8.470000||
B|SUGP|20251208|10:03:10|S|110|8.470000||
B|TSLA|20251208|10:03:10|S|11|444.968100||
B|VZ|20251208|10:03:10|S|3|41.105000||
B|AMD|20251208|10:03:11|S|18|221.590000||
B|AMD|20251208|10:03:11|S|84|221.540000||
B|AMD|20251208|10:03:11|S|100|221.570000||
B|EXEL|20251208|10:03:11|S|22|44.220000||
B|GGLL|20251208|10:03:11|S|5|104.910000||
B|GPCR|20251208|10:03:11|S|80|75.220000||
B|JEPI|20251208|10:03:11|S|10|57.354900||
B|MSTR|20251208|10:03:11|S|20|181.350000||
B|ORCL|20251208|10:03:11|S|10|221.627800||
B|PSN|20251208|10:03:11|S|100|63.050000||
B|QQQ|20251208|10:03:11|S|80|626.648800||
B|SPXU|20251208|10:03:11|S|60|50.010700||
B|TEM|20251208|10:03:11|S|100|78.610000||
B|VICI|20251208|10:03:11|S|50|27.858600||
B|YCS|20251208|10:03:11|S|25|50.210000||
B|ASTS|20251208|10:03:12|S|15|75.070000||
B|ATI|20251208|10:03:12|S|20|101.120000||
B|BILI|20251208|10:03:12|S|2|26.009100||
B|FIGR|20251208|10:03:12|S|200|40.060000||
B|MSTY|20251208|10:03:12|S|30|35.430000||
B|NFLX|20251208|10:03:12|S|40|97.171800||
B|NKE|20251208|10:03:12|S|10|65.129100||
B|PATH|20251208|10:03:12|S|100|18.889300||
B|PG|20251208|10:03:12|S|1|139.620000||
B|PG|20251208|10:03:12|S|2|139.638800||
B|SCHG|20251208|10:03:12|S|1|33.003500||
B|TSLA|20251208|10:03:12|S|2|444.990000||
B|TSLA|20251208|10:03:12|S|2|444.990000||
B|TSLA|20251208|10:03:12|S|5|444.977400||
B|TSLA|20251208|10:03:12|S|5|444.980000||
B|CMI|20251208|10:03:13|S|2|515.380000||
B|GOOG|20251208|10:03:13|S|20|319.760500||
B|KYMR|20251208|10:03:13|S|100|98.600000||
B|OKLO|20251208|10:03:13|S|121|104.780000||
B|OKLO|20251208|10:03:13|S|800|104.740000||
B|PATH|20251208|10:03:13|S|475|18.889300||
B|RKLB|20251208|10:03:13|S|128|50.880000||
B|SCHG|20251208|10:03:13|S|1|33.003500||
B|SOFI|20251208|10:03:13|S|5|27.535000||
B|THR|20251208|10:03:13|S|25|39.140000||
B|TROW|20251208|10:03:13|S|6|106.665000||
B|YCS|20251208|10:03:13|S|24|50.180000||
B|ASTS|20251208|10:03:14|S|30|74.880000||
B|CRCL|20251208|10:03:14|S|100|83.885000||
B|HOOW|20251208|10:03:14|S|1|60.749000||
B|INTC|20251208|10:03:14|S|100|40.825000||
B|MTC|20251208|10:03:14|S|2|2.472500||
B|NVDA|20251208|10:03:14|S|100|183.535000||
B|OPEN|20251208|10:03:14|S|250|7.177500||
B|PATH|20251208|10:03:14|S|15|18.889100||
B|PLTR|20251208|10:03:14|S|5|182.720000||
B|POET|20251208|10:03:14|S|400|6.108000||
B|RDW|20251208|10:03:14|S|25|6.885000||
B|SYM|20251208|10:03:14|S|12|61.710000||
B|TTMI|20251208|10:03:14|S|13|75.650000||
B|U|20251208|10:03:14|S|77|47.640000||
B|VITL|20251208|10:03:14|S|97|30.960000||
B|COIN|20251208|10:03:15|S|10|273.040000||
B|IBKR|20251208|10:03:15|S|8|65.260000||
B|MSTR|20251208|10:03:15|S|100|181.485400||
B|SBUX|20251208|10:03:15|S|100|84.875000||
B|SSO|20251208|10:03:15|S|5|58.587200||
B|TEM|20251208|10:03:15|S|50|78.565800||
B|TEM|20251208|10:03:15|S|55|78.570000||
B|VSCO|20251208|10:03:15|S|200|47.020000||
B|ARLO|20251208|10:03:16|S|47|14.541000||
B|CCJ|20251208|10:03:16|S|100|91.680000||
B|CCJ|20251208|10:03:16|S|774|91.650000||
B|CFG|20251208|10:03:16|S|13|56.320000||
B|LEGN|20251208|10:03:16|S|230|24.460000||
B|LULU|20251208|10:03:16|S|1|184.810000||
B|MCD|20251208|10:03:16|S|10|312.115000||
B|NFLX|20251208|10:03:16|S|200|97.160000||
B|SQQQ|20251208|10:03:16|S|1|66.168200||
B|TLT|20251208|10:03:16|S|1|87.845000||
B|TSLA|20251208|10:03:16|S|2|444.850000||
B|CRCL|20251208|10:03:17|S|100|83.910000||
B|EWBC|20251208|10:03:17|S|5|111.360000||
B|FISV|20251208|10:03:17|S|100|67.178200||
B|LDOS|20251208|10:03:17|S|20|185.222500||
B|MSFU|20251208|10:03:17|S|3|45.590000||
B|MU|20251208|10:03:17|S|100|247.010000||
B|PLTR|20251208|10:03:17|S|50|182.780000||
B|PLTR|20251208|10:03:17|S|92|182.800000||
B|QLD|20251208|10:03:17|S|10|73.455000||
B|RGTI|20251208|10:03:17|S|500|28.621800||
B|ROKU|20251208|10:03:17|S|5|102.080000||
B|TSLA|20251208|10:03:17|S|25|444.827800||
B|TSLA|20251208|10:03:17|S|25|444.830000||
B|TSM|20251208|10:03:17|S|5|299.590000||
B|ANET|20251208|10:03:18|S|100|131.190000||
B|CZR|20251208|10:03:18|S|25|23.748200||
B|IEF|20251208|10:03:18|S|183|96.199300||
B|MSTR|20251208|10:03:18|S|5|181.530000||
B|MSTR|20251208|10:03:18|S|5|181.575000||
B|RKLB|20251208|10:03:18|S|27|50.890000||
B|SMX|20251208|10:03:18|E|3|182.500000||
B|TBBB|20251208|10:03:18|S|30|32.970000||
B|TSLA|20251208|10:03:18|S|1|444.760000||
B|AMD|20251208|10:03:19|S|96|221.620000||
B|BYND|20251208|10:03:19|S|100|1.185000||
B|CIEN|20251208|10:03:19|S|100|209.980000||
B|CRCL|20251208|10:03:19|S|10|83.880000||
B|GPCR|20251208|10:03:19|S|5|76.280000||
B|GPCR|20251208|10:03:19|S|8|76.630000||
B|PDD|20251208|10:03:19|S|50|118.047100||
B|TCPC|20251208|10:03:19|S|20|6.130000||
B|U|20251208|10:03:19|S|73|47.640000||
B|U|20251208|10:03:19|S|80|47.650000||
B|UNH|20251208|10:03:19|S|34|324.510000||
B|ZM|20251208|10:03:19|S|1|87.150000||
B|APP|20251208|10:03:20|S|4|699.155000||
B|BIO|20251208|10:03:20|S|1|314.676700||
B|BMNR|20251208|10:03:20|S|178|34.840000||
B|CRWV|20251208|10:03:20|S|10|84.125000||
B|DOCN|20251208|10:03:20|S|4|49.640000||
B|FTNT|20251208|10:03:20|S|115|86.962000||
B|IMMP|20251208|10:03:20|S|700|2.460000||
B|TSLA|20251208|10:03:20|S|50|444.763400||
B|TSLA|20251208|10:03:20|S|100|444.790000||
B|VOO|20251208|10:03:20|S|11|630.488800||
B|AMD|20251208|10:03:21|S|22|221.660000||
B|AMD|20251208|10:03:21|S|45|221.640000||
B|ASX|20251208|10:03:21|S|100|15.967500||
B|CRWV|20251208|10:03:21|S|29|84.110000||
B|LRCX|20251208|10:03:21|S|12|164.325000||
B|MRVL|20251208|10:03:21|S|2|90.508400||
B|MRVL|20251208|10:03:21|S|3|90.510000||
B|MU|20251208|10:03:21|S|100|247.230000||
B|ORCL|20251208|10:03:21|S|14|221.770000||
B|ORCL|20251208|10:03:21|S|362|221.790000||
B|QYLD|20251208|10:03:21|S|1|17.546500||
B|TEM|20251208|10:03:21|S|52|78.650000||
B|TSLA|20251208|10:03:21|S|11|444.819400||
B|TSLA|20251208|10:03:21|S|40|444.837100||
B|ABTC|20251208|10:03:22|S|25|2.195000||
B|CFLT|20251208|10:03:22|S|5|29.735000||
B|ETN|20251208|10:03:22|S|20|344.460000||
B|GTLB|20251208|10:03:22|S|100|39.277100||
B|MSTR|20251208|10:03:22|S|27|181.530000||
B|PAGP|20251208|10:03:22|S|31|18.809100||
B|PSEC|20251208|10:03:22|S|100|2.675000||
B|RDDT|20251208|10:03:22|S|70|231.580000||
B|SMX|20251208|10:03:22|E|1|182.510000||
B|TERN|20251208|10:03:22|S|374|32.110000||
B|WVE|20251208|10:03:22|S|12|14.200000||
B|WVE|20251208|10:03:22|S|13|14.200000||
B|ATI|20251208|10:03:23|S|181|101.110000||
B|CLS|20251208|10:03:23|S|10|341.491000||
B|NVO|20251208|10:03:23|S|220|46.500000||
B|ORCX|20251208|10:03:23|S|10|23.120000||
B|RKLB|20251208|10:03:23|S|10|50.860000||
B|RXRX|20251208|10:03:23|S|7|4.765000||
B|SEDG|20251208|10:03:23|S|600|29.510000||
B|SMR|20251208|10:03:23|S|50|22.300000||
B|TQQQ|20251208|10:03:23|S|100|56.440000||
B|GPCR|20251208|10:03:24|S|20|75.540000||
B|GPCR|20251208|10:03:24|S|100|75.330000||
B|JCI|20251208|10:03:24|S|18|117.280000||
B|LMND|20251208|10:03:24|S|1|76.640000||
B|LMND|20251208|10:03:24|S|14|76.640000||
B|LMND|20251208|10:03:24|S|100|76.600000||
B|LMND|20251208|10:03:24|S|100|76.650000||
B|LMND|20251208|10:03:24|S|800|76.630000||
B|MSTR|20251208|10:03:24|S|30|181.716000||
B|SHOP|20251208|10:03:24|S|60|160.070000||
B|TEM|20251208|10:03:24|S|15|78.560000||
B|TSLA|20251208|10:03:24|S|59|444.530000||
B|TSM|20251208|10:03:24|S|5|299.637500||
B|TSM|20251208|10:03:24|S|5|299.640000||
B|APM|20251208|10:03:25|S|20|1.355000||
B|COHR|20251208|10:03:25|S|30|189.990000||
B|CRDO|20251208|10:03:25|S|5|175.551000||
B|CRDO|20251208|10:03:25|S|5|175.560000||
B|FISV|20251208|10:03:25|S|100|67.220000||
B|GPCR|20251208|10:03:25|S|13|76.480000||
B|HUM|20251208|10:03:25|S|1|259.855000||
B|IBIO|20251208|10:03:25|S|200|1.700000||
B|INTC|20251208|10:03:25|S|20|40.769300||
B|MSTR|20251208|10:03:25|S|4|181.560000||
B|MSTR|20251208|10:03:25|S|100|181.566700||
B|NVDA|20251208|10:03:25|S|81|183.455000||
B|NVDA|20251208|10:03:25|S|219|183.455000||
B|OKLO|20251208|10:03:25|S|20|104.940000||
B|OKLO|20251208|10:03:25|S|400|104.940000||
B|SPY|20251208|10:03:25|S|1|685.670000||
B|TSLA|20251208|10:03:25|S|24|444.470000||
B|WVE|20251208|10:03:25|S|300|14.220000||
B|BITO|20251208|10:03:26|S|9|13.419700||
B|CRM|20251208|10:03:26|S|13|262.070000||
B|F|20251208|10:03:26|S|4|13.110000||
B|FSM|20251208|10:03:26|S|1|9.348200||
B|GEVX|20251208|10:03:26|S|30|28.640000||
B|IBIO|20251208|10:03:26|S|200|1.700000||
B|MSTR|20251208|10:03:26|S|17|181.650000||
B|MSTR|20251208|10:03:26|S|100|181.653700||
B|MU|20251208|10:03:26|S|30|247.290000||
B|TBF|20251208|10:03:26|S|4|24.156500||
B|TLT|20251208|10:03:26|S|100|87.849300||
B|TSLA|20251208|10:03:26|S|1|444.637900||
B|TSLA|20251208|10:03:26|S|1|444.640000||
B|TSLA|20251208|10:03:26|S|25|444.740000||
B|TSLA|20251208|10:03:26|S|27|444.615000||
B|VOO|20251208|10:03:26|S|60|630.518300||
B|AES|20251208|10:03:27|S|145|13.950000||
B|EWZ|20251208|10:03:27|S|100|32.830000||
B|EWZ|20251208|10:03:27|S|1000|32.827200||
B|GPCR|20251208|10:03:27|S|20|76.270000||
B|IBRX|20251208|10:03:27|S|200|2.340000||
B|IBRX|20251208|10:03:27|S|800|2.335000||
B|INTC|20251208|10:03:27|S|97|40.769300||
B|OPEN|20251208|10:03:27|S|300|7.175000||
B|QBTS|20251208|10:03:27|S|17|28.355000||
B|SMCI|20251208|10:03:27|S|40|35.369100||
B|SOUN|20251208|10:03:27|S|500|12.865000||
B|TSLA|20251208|10:03:27|S|100|444.660000||
B|TSM|20251208|10:03:27|S|5|299.687600||
B|TSM|20251208|10:03:27|S|5|299.690000||
B|VRT|20251208|10:03:27|S|1|187.820000||
B|ZTS|20251208|10:03:27|S|100|117.741600||
B|AMD|20251208|10:03:28|S|21|221.660000||
B|AXTI|20251208|10:03:28|S|100|12.550000||
B|COHR|20251208|10:03:28|S|200|190.500000||
B|DLTR|20251208|10:03:28|S|100|118.130000||
B|GRNY|20251208|10:03:28|S|135|25.225000||
B|MSTR|20251208|10:03:28|S|50|181.605000||
B|MSTR|20251208|10:03:28|S|50|181.605000||
B|OUST|20251208|10:03:28|S|8|25.630000||
B|QQQI|20251208|10:03:28|S|5|54.985000||
B|SCHX|20251208|10:03:28|S|7|27.096500||
B|SNDX|20251208|10:03:28|S|300|20.030000||
B|TSLA|20251208|10:03:28|S|20|444.567400||
B|TSLA|20251208|10:03:28|S|50|444.570000||
B|TSLA|20251208|10:03:28|S|86|444.555000||
B|TTWO|20251208|10:03:28|S|100|247.125000||
B|AMZN|20251208|10:03:29|S|30|229.200000||
B|AXTI|20251208|10:03:29|S|1|12.610000||
B|IWM|20251208|10:03:29|S|6|252.185000||
B|JBHT|20251208|10:03:29|S|3|191.090000||
B|META|20251208|10:03:29|S|50|669.120000||
B|META|20251208|10:03:29|S|50|669.120000||
B|MSTR|20251208|10:03:29|S|10|181.672300||
B|NBIS|20251208|10:03:29|S|26|98.730000||
B|NBIS|20251208|10:03:29|S|50|98.665000||
B|RXRX|20251208|10:03:29|S|100|4.765000||
B|SNOW|20251208|10:03:29|S|50|228.790000||
B|TSLA|20251208|10:03:29|S|5|444.631600||
B|TSLA|20251208|10:03:29|S|27|444.627100||
B|WVE|20251208|10:03:29|S|190|14.190000||
B|CCAP|20251208|10:03:30|S|100|14.885000||
B|CIEN|20251208|10:03:30|S|1|210.270000||
B|DUK|20251208|10:03:30|S|50|114.552900||
B|GLDM|20251208|10:03:30|S|1|82.972100||
B|ORCL|20251208|10:03:30|S|15|221.640000||
B|RDW|20251208|10:03:30|S|2|6.888000||
B|RGTI|20251208|10:03:30|S|40|28.675000||
B|RKLB|20251208|10:03:30|S|139|50.950000||
B|T|20251208|10:03:30|S|10|24.875000||
B|TARA|20251208|10:03:30|S|100|5.655000||
B|TSLA|20251208|10:03:30|S|100|444.719600||
B|UVXY|20251208|10:03:30|S|22|44.868200||
B|CRWV|20251208|10:03:31|S|1090|84.020000||
B|CVNA|20251208|10:03:31|S|14|429.270000||
B|NXE|20251208|10:03:31|S|22|9.489300||
B|TSLA|20251208|10:03:31|S|40|444.770000||
B|UNH|20251208|10:03:31|S|35|324.550000||
B|Z|20251208|10:03:31|S|10|72.792200||
B|AVGO|20251208|10:03:32|S|20|401.250000||
B|BDN|20251208|10:03:32|S|900|3.055000||
B|CIEN|20251208|10:03:32|S|1|210.451000||
B|CIEN|20251208|10:03:32|S|1|210.460000||
B|CRH|20251208|10:03:32|S|7|126.543900||
B|EWY|20251208|10:03:32|S|50|95.569300||
B|GEV|20251208|10:03:32|S|3|613.310000||
B|GPCR|20251208|10:03:32|S|200|76.700000||
B|INTC|20251208|10:03:32|S|100|40.758200||
B|IONQ|20251208|10:03:32|S|600|53.680000||
B|ORCL|20251208|10:03:32|S|30|221.720000||
B|RQI|20251208|10:03:32|S|300|11.660000||
B|RQI|20251208|10:03:32|S|300|11.670000||
B|TERN|20251208|10:03:32|S|80|32.190000||
B|XBI|20251208|10:03:32|S|200|124.310700||
B|XYZ|20251208|10:03:32|S|6|60.690000||
B|AVGO|20251208|10:03:33|S|30|401.260000||
B|META|20251208|10:03:33|S|25|669.365000||
B|ORCL|20251208|10:03:33|S|7|221.740000||
B|ORCL|20251208|10:03:33|S|200|221.710000||
B|SQQQ|20251208|10:03:33|S|100|66.150000||
B|TEM|20251208|10:03:33|S|100|78.560000||
B|TQQQ|20251208|10:03:33|S|200|56.468200||
B|TSLA|20251208|10:03:33|S|11|444.900000||
B|TSLA|20251208|10:03:33|S|50|444.890000||
B|VOO|20251208|10:03:33|S|4|630.544000||
B|AAPL|20251208|10:03:34|S|1|277.780000||
B|ARM|20251208|10:03:34|S|7|140.755000||
B|ARM|20251208|10:03:34|S|200|140.840000||
B|BYND|20251208|10:03:34|S|200|1.180000||
B|CRCA|20251208|10:03:34|S|274|4.749300||
B|CRH|20251208|10:03:34|S|50|126.535000||
B|CRWV|20251208|10:03:34|S|3|83.978200||
B|LLY|20251208|10:03:34|S|5|998.285000||
B|NVO|20251208|10:03:34|S|2|46.499300||
B|TEM|20251208|10:03:34|S|15|78.620000||
B|TEM|20251208|10:03:34|S|100|78.580000||
B|TEM|20251208|10:03:34|S|100|78.580000||
B|TEM|20251208|10:03:34|S|100|78.590000||
B|TEM|20251208|10:03:34|S|200|78.590000||
B|TEM|20251208|10:03:34|S|273|78.620000||
B|XYZ|20251208|10:03:34|S|39|60.698600||
B|AAPL|20251208|10:03:35|S|30|277.760000||
B|AVGO|20251208|10:03:35|S|100|401.260000||
B|GOOGL|20251208|10:03:35|S|8|319.175000||
B|MRVL|20251208|10:03:35|S|1|90.548300||
B|MSTR|20251208|10:03:35|S|50|181.805000||
B|UNH|20251208|10:03:35|S|34|324.650000||
B|ZTS|20251208|10:03:35|S|8|117.733900||
B|ALG|20251208|10:03:36|S|40|167.360000||
B|ALGM|20251208|10:03:36|S|1|29.194500||
B|BRK/B|20251208|10:03:36|S|12|498.240000||
B|FISV|20251208|10:03:36|S|100|67.330000||
B|IRM|20251208|10:03:36|S|13|84.196100||
B|IRM|20251208|10:03:36|S|22|84.200000||
B|LCID|20251208|10:03:36|S|30|12.746400||
B|TLT|20251208|10:03:36|S|1|87.845000||
B|TQQQ|20251208|10:03:36|S|513|56.455000||
B|XOM|20251208|10:03:36|S|10|116.645000||
B|XYZ|20251208|10:03:36|S|19|60.692800||
B|COIN|20251208|10:03:37|S|90|273.230000||
B|COIN|20251208|10:03:37|S|100|273.240000||
B|COIN|20251208|10:03:37|S|213|273.220000||
B|FN|20251208|10:03:37|S|4|490.100000||
B|KYMR|20251208|10:03:37|S|10|98.940000||
B|NVA|20251208|10:03:37|S|500|8.655000||
B|NVDA|20251208|10:03:37|S|5|183.470000||
B|PANW|20251208|10:03:37|S|1|196.290000||
B|TLT|20251208|10:03:37|S|200|87.845000||
B|UVIX|20251208|10:03:37|S|800|7.750000||
B|VITL|20251208|10:03:37|S|35|30.990000||
B|ASTS|20251208|10:03:38|S|4|74.637800||
B|CRWV|20251208|10:03:38|S|100|83.940000||
B|CVNA|20251208|10:03:38|S|25|429.040000||
B|UVIX|20251208|10:03:38|S|500|7.745000||
B|AEVA|20251208|10:03:39|S|1|15.140000||
B|ALB|20251208|10:03:39|S|303|127.020000||
B|ALB|20251208|10:03:39|S|350|127.040000||
B|EBAY|20251208|10:03:39|S|25|82.660000||
B|FLIN|20251208|10:03:39|S|10|38.125000||
B|SLV|20251208|10:03:39|S|14|52.729700||
B|SLV|20251208|10:03:39|S|20|52.730000||
B|SMX|20251208|10:03:39|S|1|177.150000||
B|SOXS|20251208|10:03:39|S|100|2.915000||
B|VOO|20251208|10:03:39|S|1|630.499500||
B|VSCO|20251208|10:03:39|S|100|47.090000||
B|WVE|20251208|10:03:39|S|28|14.135000||
B|ZETA|20251208|10:03:39|S|50|19.280000||
B|AAPL|20251208|10:03:40|S|10|277.770000||
B|AIRR|20251208|10:03:40|S|1|100.170000||
B|AVGO|20251208|10:03:40|S|482|400.790000||
B|BFLY|20251208|10:03:40|S|200|3.461800||
B|CFFN|20251208|10:03:40|S|100|6.724500||
B|KODK|20251208|10:03:40|S|100|9.320000||
B|META|20251208|10:03:40|S|10|668.985000||
B|MTCH|20251208|10:03:40|S|8|34.325000||
B|TSLA|20251208|10:03:40|S|40|445.026500||
B|ALSN|20251208|10:03:41|S|25|96.145000||
B|BWA|20251208|10:03:41|S|100|42.160000||
B|CRWD|20251208|10:03:41|S|70|512.349000||
B|CRWD|20251208|10:03:41|S|80|512.340000||
B|MSTR|20251208|10:03:41|S|10|181.970000||
B|PATH|20251208|10:03:41|S|5|18.897600||
B|PLTR|20251208|10:03:41|S|52|182.760000||
B|SOXL|20251208|10:03:41|S|100|48.075000||
B|TSLA|20251208|10:03:41|S|2|444.990000||
B|AAPL|20251208|10:03:42|S|1|277.765000||
B|AQMS|20251208|10:03:42|S|100|7.400000||
B|CRWV|20251208|10:03:42|S|10|83.967700||
B|CRWV|20251208|10:03:42|S|10|83.970000||
B|GS|20251208|10:03:42|S|11|868.200000||
B|LOW|20251208|10:03:42|S|50|247.660000||
B|MOS|20251208|10:03:42|S|50|23.689300||
B|MSTR|20251208|10:03:42|S|35|182.010700||
B|TSLA|20251208|10:03:42|S|40|444.910000||
B|TSLA|20251208|10:03:42|S|50|444.907100||
B|TSM|20251208|10:03:42|S|40|299.520000||
B|WRBY|20251208|10:03:42|S|10|20.390000||
B|CRM|20251208|10:03:43|S|50|261.910000||
B|MSTR|20251208|10:03:43|S|40|182.080000||
B|MU|20251208|10:03:43|S|100|246.710000||
B|QBTS|20251208|10:03:43|S|3000|28.340000||
B|RXRX|20251208|10:03:43|S|300|4.765000||
B|AMD|20251208|10:03:44|S|2|221.600000||
B|ONTO|20251208|10:03:44|S|31|160.090000||
B|RGC|20251208|10:03:44|S|4|16.100000||
B|SLE|20251208|10:03:44|S|20|0.949800||
B|SOXL|20251208|10:03:44|S|50|48.055000||
B|TEM|20251208|10:03:44|S|25|78.630000||
B|TSLA|20251208|10:03:44|S|10|444.830000||
B|VT|20251208|10:03:44|S|50|141.555000||
B|WVE|20251208|10:03:44|S|300|14.140000||
B|AMD|20251208|10:03:45|S|50|221.455000||
B|AMD|20251208|10:03:45|S|50|221.455000||
B|APA|20251208|10:03:45|S|100|26.715000||
B|APA|20251208|10:03:45|S|325|26.720000||
B|CCCX|20251208|10:03:45|S|100|14.670000||
B|CCCX|20251208|10:03:45|S|100|14.670000||
B|CRDO|20251208|10:03:45|S|10|175.360000||
B|CVNA|20251208|10:03:45|S|100|429.100000||
B|EUAD|20251208|10:03:45|S|100|41.440000||
B|GOOGL|20251208|10:03:45|S|15|318.970000||
B|MSFT|20251208|10:03:45|S|1|489.950000||
B|TSM|20251208|10:03:45|S|50|299.469500||
B|AAPL|20251208|10:03:46|S|1|277.710000||
B|APLD|20251208|10:03:46|S|5|30.885000||
B|CSCO|20251208|10:03:46|S|100|79.030000||
B|GLD|20251208|10:03:46|S|30|385.460000||
B|MRVL|20251208|10:03:46|S|50|90.417900||
B|MRVL|20251208|10:03:46|S|50|90.420000||
B|NVDA|20251208|10:03:46|S|100|183.455000||
B|QBTS|20251208|10:03:46|S|50|28.326900||
B|QBTS|20251208|10:03:46|S|252|28.350000||
B|STX|20251208|10:03:46|S|21|281.910000||
B|TSLA|20251208|10:03:46|S|25|444.807200||
B|TSLA|20251208|10:03:46|S|25|444.807200||
B|U|20251208|10:03:46|S|100|47.705000||
B|ULTA|20251208|10:03:46|S|10|581.811000||
B|UVXY|20251208|10:03:46|S|160|44.909300||
B|VZ|20251208|10:03:46|S|1|41.115000||
B|APLD|20251208|10:03:47|S|110|30.895800||
B|AVGO|20251208|10:03:47|S|12|400.353100||
B|BLNK|20251208|10:03:47|S|100|1.135000||
B|ETHA|20251208|10:03:47|S|100|23.705000||
B|GOOX|20251208|10:03:47|S|100|73.805000||
B|GPCR|20251208|10:03:47|S|25|76.720000||
B|RDDT|20251208|10:03:47|S|200|231.550000||
B|RZLV|20251208|10:03:47|S|200|2.885000||
B|TRV|20251208|10:03:47|S|1|279.030000||
B|LRCX|20251208|10:03:48|S|4|163.775700||
B|LRCX|20251208|10:03:48|S|96|163.780000||
B|MHUA|20251208|10:03:48|S|30|9.230000||
B|MSTR|20251208|10:03:48|S|11|181.895000||
B|OPEN|20251208|10:03:48|S|170|7.195000||
B|TSM|20251208|10:03:48|S|1|299.570000||
B|AMRZ|20251208|10:03:49|S|300|53.715000||
B|BITO|20251208|10:03:49|S|13|13.429700||
B|COHR|20251208|10:03:49|S|1|190.465000||
B|DGNX|20251208|10:03:49|S|62|7.990000||
B|MRVL|20251208|10:03:49|S|1|90.418100||
B|MRVL|20251208|10:03:49|S|1|90.420000||
B|PLTR|20251208|10:03:49|S|2|182.730000||
B|PLTR|20251208|10:03:49|S|2|182.730000||
B|PLTR|20251208|10:03:49|S|98|182.730000||
B|PLTR|20251208|10:03:49|S|98|182.740000||
B|RGTZ|20251208|10:03:49|S|100|16.200000||
B|STX|20251208|10:03:49|S|7|282.060000||
B|TSLA|20251208|10:03:49|S|50|444.970000||
B|UNP|20251208|10:03:49|S|2|236.850000||
B|UVXY|20251208|10:03:49|S|50|44.889300||
B|VOO|20251208|10:03:49|S|1|630.480000||
B|XOM|20251208|10:03:49|S|100|116.540000||
B|AMKR|20251208|10:03:50|S|82|44.820000||
B|CRWV|20251208|10:03:50|S|202|83.997900||
B|PFE|20251208|10:03:50|S|400|25.815000||
B|PLTR|20251208|10:03:50|S|50|182.740000||
B|PLTR|20251208|10:03:50|S|50|182.760000||
B|PLTR|20251208|10:03:50|S|100|182.740000||
B|PWR|20251208|10:03:50|S|80|471.650000||
B|PWR|20251208|10:03:50|S|100|471.641000||
B|SNDK|20251208|10:03:50|S|50|225.860000||
B|TSLA|20251208|10:03:50|S|35|444.970000||
B|AGM|20251208|10:03:51|S|100|175.010000||
B|AGM|20251208|10:03:51|S|100|175.270000||
B|GNLN|20251208|10:03:51|S|9|3.220000||
B|MOFG|20251208|10:03:51|S|200|41.210000||
B|OSCR|20251208|10:03:51|S|5|16.935000||
B|RKLB|20251208|10:03:51|S|100|50.970000||
B|UVIX|20251208|10:03:51|S|1|7.755000||
B|VAL|20251208|10:03:51|S|75|60.840000||
B|APM|20251208|10:03:52|S|20|1.355000||
B|CRWU|20251208|10:03:52|S|250|8.030000||
B|MARA|20251208|10:03:52|S|65|11.879300||
B|NVDA|20251208|10:03:52|S|40|183.555000||
B|PLTR|20251208|10:03:52|S|25|182.740000||
B|TSLA|20251208|10:03:52|S|7|444.990000||
B|TSLA|20251208|10:03:52|S|19|444.987900||
B|U|20251208|10:03:52|S|430|47.690000||
B|UNH|20251208|10:03:52|S|10|324.710000||
B|UVXY|20251208|10:03:52|S|295|44.889300||
B|BMNR|20251208|10:03:53|S|63|34.940000||
B|COP|20251208|10:03:53|S|50|93.820000||
B|CRM|20251208|10:03:53|S|7|262.205000||
B|GILT|20251208|10:03:53|S|82|12.100000||
B|GLD|20251208|10:03:53|S|705|385.350000||
B|MP|20251208|10:03:53|S|134|60.320000||
B|MP|20251208|10:03:53|S|700|60.310000||
B|MRVL|20251208|10:03:53|S|300|90.420000||
B|ONDS|20251208|10:03:53|S|50|9.335000||
B|POET|20251208|10:03:53|S|265|6.120000||
B|QBTS|20251208|10:03:53|S|100|28.365000||
B|RDW|20251208|10:03:53|S|17|6.855500||
B|TSLA|20251208|10:03:53|S|20|445.025000||
B|AAL|20251208|10:03:54|S|75|14.835200||
B|AAPL|20251208|10:03:54|S|1|277.670000||
B|AEIS|20251208|10:03:54|S|22|223.770000||
B|COIN|20251208|10:03:54|S|50|273.265200||
B|FBL|20251208|10:03:54|S|5|34.326400||
B|NBR|20251208|10:03:54|S|1|57.720000||
B|NFLX|20251208|10:03:54|S|10|97.119000||
B|NVDL|20251208|10:03:54|S|62|86.451300||
B|ORBS|20251208|10:03:54|S|1600|2.420000||
B|ORBS|20251208|10:03:54|S|1600|2.440000||
B|PG|20251208|10:03:54|S|2|139.548900||
B|QS|20251208|10:03:54|S|1013|12.680000||
B|RDDT|20251208|10:03:54|S|6|232.100000||
B|RKLB|20251208|10:03:54|S|24|50.945000||
B|TCOM|20251208|10:03:54|S|3|69.930000||
B|CIEN|20251208|10:03:55|S|161|209.990000||
B|DFIS|20251208|10:03:55|S|32|32.220000||
B|DOCN|20251208|10:03:55|S|67|49.680000||
B|NVDA|20251208|10:03:55|S|48|183.530000||
B|SCHD|20251208|10:03:55|S|100|27.655000||
B|SMR|20251208|10:03:55|S|20|22.320000||
B|STUB|20251208|10:03:55|S|440|12.180000||
B|SUGP|20251208|10:03:55|S|200|8.690000||
B|TSLA|20251208|10:03:55|S|25|445.087100||
B|VIXY|20251208|10:03:55|S|100|29.828200||
B|BE|20251208|10:03:56|S|15|113.750000||
B|CRWV|20251208|10:03:56|S|50|83.970000||
B|KNOP|20251208|10:03:56|S|20|10.615000||
B|LHX|20251208|10:03:56|S|10|278.352800||
B|NFXL|20251208|10:03:56|S|446|34.900000||
B|VOO|20251208|10:03:56|S|2|630.466600||
B|AEP|20251208|10:03:57|S|10|115.810000||
B|ALAB|20251208|10:03:57|S|51|170.941000||
B|ALAB|20251208|10:03:57|S|149|170.950000||
B|CLS|20251208|10:03:57|S|25|341.651000||
B|CLS|20251208|10:03:57|S|25|341.660000||
B|FLEX|20251208|10:03:57|S|470|68.610000||
B|INTC|20251208|10:03:57|S|200|40.715000||
B|RDW|20251208|10:03:57|S|12|6.858000||
B|RDW|20251208|10:03:57|S|200|6.855000||
B|TMDX|20251208|10:03:57|S|2|141.020000||
B|TUYA|20251208|10:03:57|S|5|2.285500||
B|WYNN|20251208|10:03:57|S|25|132.840000||
B|AES|20251208|10:03:58|S|3|13.968200||
B|COIN|20251208|10:03:58|S|21|273.380000||
B|KYMR|20251208|10:03:58|S|15|98.980000||
B|MU|20251208|10:03:58|S|25|246.990000||
B|NAIL|20251208|10:03:58|S|50|58.930000||
B|PATH|20251208|10:03:58|S|100|18.841800||
B|SPY|20251208|10:03:58|S|3|685.670000||
B|TQQQ|20251208|10:03:58|S|1|56.438200||
B|VMI|20251208|10:03:58|S|20|424.330000||
B|COHR|20251208|10:03:59|S|100|190.590000||
B|HOOD|20251208|10:03:59|S|1|132.960000||
B|IBIT|20251208|10:03:59|S|100|51.590000||
B|INTC|20251208|10:03:59|S|3|40.705000||
B|KMB|20251208|10:03:59|S|10|101.887900||
B|NEXT|20251208|10:03:59|S|100|6.350000||
B|SONY|20251208|10:03:59|S|300|27.665000||
B|SWBI|20251208|10:03:59|S|10|11.115000||
B|TQQQ|20251208|10:03:59|S|100|56.439300||
B|VIXY|20251208|10:03:59|S|100|29.818200||
B|WULF|20251208|10:03:59|S|50|14.720000||
B|YINN|20251208|10:03:59|S|33|45.815000||
B|ACMR|20251208|10:04:00|S|20|37.620000||
B|OPEN|20251208|10:04:00|S|100|7.205000||
B|RVMD|20251208|10:04:00|S|10|79.990000||
B|AMKR|20251208|10:04:01|S|100|44.870000||
B|BMNU|20251208|10:04:01|S|50|8.570000||
B|IGIB|20251208|10:04:01|S|158|53.868500||
B|LLY|20251208|10:04:01|S|2|996.580000||
B|M|20251208|10:04:01|S|3|22.160000||
B|SGBX|20251208|10:04:01|E|800|4.007000||
B|SIGI|20251208|10:04:01|S|16|76.760000||
B|SIGI|20251208|10:04:01|S|684|76.760000||
B|TER|20251208|10:04:01|S|5|204.620000||
B|VKTX|20251208|10:04:01|S|100|36.630000||
B|MRVL|20251208|10:04:02|S|50|90.390000||
B|MRVL|20251208|10:04:02|S|200|90.391400||
B|MSTR|20251208|10:04:02|S|200|181.885500||
B|ORCX|20251208|10:04:02|S|80|23.160000||
B|VUG|20251208|10:04:02|S|7|494.530000||
B|ACM|20251208|10:04:03|S|23|103.120000||
B|COIN|20251208|10:04:03|S|80|273.370000||
B|COIN|20251208|10:04:03|S|100|273.411900||
B|FISV|20251208|10:04:03|S|50|67.270000||
B|GS|20251208|10:04:03|S|2|867.970000||
B|HYMC|20251208|10:04:03|S|200|11.400000||
B|MSFT|20251208|10:04:03|S|10|490.060000||
B|QBTS|20251208|10:04:03|S|70|28.418700||
B|TSLA|20251208|10:04:03|S|13|445.470000||
B|TSLA|20251208|10:04:03|S|100|445.472100||
B|VEEV|20251208|10:04:03|S|10|237.380000||
B|VTI|20251208|10:04:03|S|1|337.680000||
B|AME|20251208|10:04:04|S|5|200.510000||
B|AMKR|20251208|10:04:04|S|3|44.858400||
B|APLD|20251208|10:04:04|S|31|30.960000||
B|AVGO|20251208|10:04:04|S|1|401.095000||
B|AVGO|20251208|10:04:04|S|2|401.095000||
B|BRK/B|20251208|10:04:04|S|1|498.065000||
B|BRK/B|20251208|10:04:04|S|2|498.065000||
B|GLDM|20251208|10:04:04|S|3|82.890000||
B|IWM|20251208|10:04:04|S|3|252.160000||
B|KLAR|20251208|10:04:04|S|90|30.240000||
B|PG|20251208|10:04:04|S|5|139.510800||
B|Z|20251208|10:04:04|S|1|72.785900||
B|ZIM|20251208|10:04:04|S|150|20.565000||
B|ATCH|20251208|10:04:05|S|19|0.348000||
B|AVGO|20251208|10:04:05|S|20|401.095000||
B|COGT|20251208|10:04:05|S|100|38.760000||
B|SOXL|20251208|10:04:05|S|100|48.145000||
B|T|20251208|10:04:05|S|10|24.850000||
B|YCS|20251208|10:04:05|S|140|50.200000||
B|AMGN|20251208|10:04:06|S|50|323.460000||
B|AXTI|20251208|10:04:06|S|300|12.680000||
B|FRMI|20251208|10:04:06|S|808|15.500100||
B|MSTR|20251208|10:04:06|S|37|181.985000||
B|NVO|20251208|10:04:06|S|30|46.405000||
B|ORCL|20251208|10:04:06|S|7|221.840000||
B|PANW|20251208|10:04:06|S|21|196.190000||
B|PSQ|20251208|10:04:06|S|100|29.945000||
B|SMX|20251208|10:04:06|S|5|184.950000||
B|SOFI|20251208|10:04:06|S|11|27.565000||
B|VXUS|20251208|10:04:06|S|3|75.355000||
B|CRCL|20251208|10:04:07|S|300|83.781400||
B|HWH|20251208|10:04:07|S|100|2.430000||
B|IREN|20251208|10:04:07|S|100|45.471200||
B|MRVL|20251208|10:04:07|S|100|90.344400||
B|RKLB|20251208|10:04:07|S|10|50.930000||
B|SLYG|20251208|10:04:07|S|7|96.170500||
B|SNAP|20251208|10:04:07|S|20|7.870000||
B|WVE|20251208|10:04:07|S|204|14.170000||
B|ZM|20251208|10:04:07|S|1|86.935000||
B|GDXU|20251208|10:04:08|S|2|198.683000||
B|MSTR|20251208|10:04:08|S|1|181.999500||
B|ORCL|20251208|10:04:08|S|100|221.840000||
B|ORCX|20251208|10:04:08|S|100|23.160000||
B|SMR|20251208|10:04:08|S|34|22.291800||
B|SNOW|20251208|10:04:08|S|100|228.880000||
B|SOUN|20251208|10:04:08|S|50|12.885000||
B|TQQQ|20251208|10:04:08|S|300|56.455000||
B|AGL|20251208|10:04:09|S|100|0.681300||
B|ATAI|20251208|10:04:09|S|8|4.369300||
B|BABA|20251208|10:04:09|S|13|158.610000||
B|CFLT|20251208|10:04:09|S|152|29.745000||
B|CLS|20251208|10:04:09|S|2|342.730000||
B|CRM|20251208|10:04:09|S|10|262.181000||
B|META|20251208|10:04:09|S|5|669.085200||
B|NET|20251208|10:04:09|S|15|206.210000||
B|QBTS|20251208|10:04:09|S|180|28.425000||
B|RDDT|20251208|10:04:09|S|22|232.010000||
B|SGMT|20251208|10:04:09|S|100|6.085000||
B|T|20251208|10:04:09|S|100|24.860000||
B|U|20251208|10:04:09|S|100|47.730000||
B|VZLA|20251208|10:04:09|S|80|4.899300||
B|ZTS|20251208|10:04:09|S|100|117.800000||
B|ZTS|20251208|10:04:09|S|100|117.840000||
B|ZTS|20251208|10:04:09|S|500|117.840000||
B|ADP|20251208|10:04:10|S|4|258.500000||
B|AMAT|20251208|10:04:10|S|5|271.090000||
B|BRK/B|20251208|10:04:10|S|5|498.205300||
B|DKS|20251208|10:04:10|S|10|225.015000||
B|GOOG|20251208|10:04:10|S|100|319.840000||
B|GRAB|20251208|10:04:10|S|100|5.250000||
B|LDOS|20251208|10:04:10|S|30|185.387500||
B|MTVA|20251208|10:04:10|S|100|10.510000||
B|MYRG|20251208|10:04:10|S|1|234.790000||
B|NFLX|20251208|10:04:10|S|12|97.080700||
B|NFLX|20251208|10:04:10|S|13|97.080000||
B|PATH|20251208|10:04:10|S|100|18.810000||
B|SQQQ|20251208|10:04:10|S|300|66.182500||
B|ABNB|20251208|10:04:11|S|8|122.430000||
B|AMD|20251208|10:04:11|S|50|221.463900||
B|CAT|20251208|10:04:11|S|1|598.960000||
B|COKE|20251208|10:04:11|S|5|166.900000||
B|LQD|20251208|10:04:11|S|17|110.560000||
B|LQD|20251208|10:04:11|S|96|110.555000||
B|NVO|20251208|10:04:11|S|30|46.415000||
B|PATH|20251208|10:04:11|S|20|18.830000||
B|PLTR|20251208|10:04:11|S|86|182.870000||
B|SNDX|20251208|10:04:11|S|100|20.010000||
B|TQQQ|20251208|10:04:11|S|3|56.449300||
B|UNG|20251208|10:04:11|S|100|15.390000||
B|AMD|20251208|10:04:12|S|114|221.450000||
B|INTC|20251208|10:04:12|S|12|40.745000||
B|ORCL|20251208|10:04:12|S|70|221.860000||
B|PG|20251208|10:04:12|S|5|139.519100||
B|RKLB|20251208|10:04:12|S|6|50.890000||
B|TSLA|20251208|10:04:12|S|15|445.140000||
B|VST|20251208|10:04:12|S|34|166.530000||
B|XLG|20251208|10:04:12|S|200|59.755000||
B|XLK|20251208|10:04:12|S|40|147.910000||
B|ZTO|20251208|10:04:12|S|1|20.925000||
B|AGQ|20251208|10:04:13|S|3|112.034000||
B|COPX|20251208|10:04:13|S|4|67.810000||
B|KD|20251208|10:04:13|S|1|26.280000||
B|LOW|20251208|10:04:13|S|50|247.460000||
B|MU|20251208|10:04:13|S|20|247.050000||
B|NCLH|20251208|10:04:13|S|100|19.015000||
B|SUGP|20251208|10:04:13|S|100|8.730000||
B|TQQQ|20251208|10:04:13|S|1000|56.458200||
B|VIAV|20251208|10:04:13|S|10|18.560000||
B|VIAV|20251208|10:04:13|S|200|18.565000||
B|VOO|20251208|10:04:13|S|1|630.490500||
B|ZIM|20251208|10:04:13|S|39|20.585000||
B|ZIM|20251208|10:04:13|S|170|20.585000||
B|ALAB|20251208|10:04:14|S|1|171.570000||
B|CRML|20251208|10:04:14|S|92|9.770000||
B|MSFT|20251208|10:04:14|S|50|490.118300||
B|SUGP|20251208|10:04:14|S|183|8.750000||
B|TSLA|20251208|10:04:14|S|10|445.160000||
B|TSM|20251208|10:04:14|S|5|299.540000||
B|USD|20251208|10:04:14|S|5|55.975000||
B|VOO|20251208|10:04:14|S|1|630.510000||
B|ZTS|20251208|10:04:14|S|4|117.772000||
B|ZTS|20251208|10:04:14|S|11|117.772000||
B|CIEN|20251208|10:04:15|S|9|210.130000||
B|GOOGL|20251208|10:04:15|S|20|318.970000||
B|GRAB|20251208|10:04:15|S|14|5.250000||
B|PRIM|20251208|10:04:15|S|19|135.370000||
B|QBTS|20251208|10:04:15|S|100|28.440000||
B|RXRX|20251208|10:04:15|S|5|4.775000||
B|SHAK|20251208|10:04:15|S|51|78.380000||
B|SHAK|20251208|10:04:15|S|100|78.380000||
B|SHAK|20251208|10:04:15|S|200|78.260000||
B|SHAK|20251208|10:04:15|S|1229|78.380000||
B|SHAK|20251208|10:04:15|S|1500|78.310000||
B|SUGP|20251208|10:04:15|S|200|8.740000||
B|VAL|20251208|10:04:15|S|75|60.880000||
B|AAPL|20251208|10:04:16|S|1|277.580000||
B|B|20251208|10:04:16|S|100|40.669300||
B|BILI|20251208|10:04:16|S|100|25.980000||
B|CLS|20251208|10:04:16|S|43|342.930000||
B|COHR|20251208|10:04:16|S|100|190.800000||
B|COHR|20251208|10:04:16|S|100|190.820000||
B|COHR|20251208|10:04:16|S|1000|190.810000||
B|DIS|20251208|10:04:16|S|100|106.260000||
B|FCFS|20251208|10:04:16|S|2|158.100000||
B|IBIT|20251208|10:04:16|S|50|51.520000||
B|IPW|20251208|10:04:16|S|100|10.630000||
B|KYMR|20251208|10:04:16|S|20|99.490000||
B|PVAL|20251208|10:04:16|S|2|44.656500||
B|SHAK|20251208|10:04:16|S|200|78.560000||
B|TSLA|20251208|10:04:16|S|20|445.120000||
B|TU|20251208|10:04:16|S|100|13.485000||
B|XLE|20251208|10:04:16|S|73|45.785000||
B|AMD|20251208|10:04:17|S|100|221.490000||
B|COIN|20251208|10:04:17|S|30|273.330000||
B|DUOL|20251208|10:04:17|S|6|203.695000||
B|FOUR|20251208|10:04:17|S|15|67.726000||
B|QBTS|20251208|10:04:17|S|800|28.435000||
B|SDOW|20251208|10:04:17|S|13|32.629300||
B|TSLA|20251208|10:04:17|S|20|445.170000||
B|ALAB|20251208|10:04:18|S|30|171.590000||
B|AMD|20251208|10:04:18|S|77|221.530000||
B|BABA|20251208|10:04:18|S|10|158.590000||
B|CIEN|20251208|10:04:18|S|185|210.110000||
B|GOOGL|20251208|10:04:18|S|50|318.890000||
B|PLTR|20251208|10:04:18|S|36|183.070000||
B|PLTR|20251208|10:04:18|S|164|183.080000||
B|TSLA|20251208|10:04:18|S|50|445.230000||
B|AMZN|20251208|10:04:19|S|300|229.320000||
B|AVGO|20251208|10:04:19|S|90|400.830000||
B|BA|20251208|10:04:19|S|100|204.520000||
B|BA|20251208|10:04:19|S|100|204.530000||
B|SMX|20251208|10:04:19|S|7|184.770000||
B|VOO|20251208|10:04:19|S|46|630.532700||
B|AAPL|20251208|10:04:20|S|10|277.585000||
B|AEO|20251208|10:04:20|S|100|22.460700||
B|ALAB|20251208|10:04:20|S|1|171.590000||
B|BOXX|20251208|10:04:20|S|35|114.725000||
B|FISV|20251208|10:04:20|S|200|67.230000||
B|INTC|20251208|10:04:20|S|300|40.799300||
B|META|20251208|10:04:20|S|5|669.175000||
B|META|20251208|10:04:20|S|6|669.175000||
B|META|20251208|10:04:20|S|90|669.210000||
B|QH|20251208|10:04:20|S|66|1.090000||
B|TSLA|20251208|10:04:20|S|27|445.330000||
B|WIX|20251208|10:04:20|S|100|101.290000||
B|WIX|20251208|10:04:20|S|200|101.220000||
B|WIX|20251208|10:04:20|S|1200|101.365000||
B|ALAB|20251208|10:04:21|S|1|171.590000||
B|BRK/B|20251208|10:04:21|S|40|498.210000||
B|BRK/B|20251208|10:04:21|S|81|498.210000||
B|COIN|20251208|10:04:21|S|22|273.570000||
B|GLW|20251208|10:04:21|S|100|88.670000||
B|MRVL|20251208|10:04:21|S|120|90.331700||
B|RKLB|20251208|10:04:21|S|10|50.920000||
B|SATS|20251208|10:04:21|S|30|87.860000||
B|TMDX|20251208|10:04:21|S|8|141.270000||
B|TQQQ|20251208|10:04:21|S|200|56.460000||
B|U|20251208|10:04:21|S|350|47.770000||
B|ACHR|20251208|10:04:22|S|7|8.655000||
B|AEVA|20251208|10:04:22|S|10|15.190000||
B|ALNY|20251208|10:04:22|S|7|443.410000||
B|ALVO|20251208|10:04:22|S|75|5.365000||
B|ARM|20251208|10:04:22|S|100|140.740000||
B|HSAI|20251208|10:04:22|S|100|19.790000||
B|HY|20251208|10:04:22|S|295|35.220000||
B|IMMP|20251208|10:04:22|S|33|2.510000||
B|IMMP|20251208|10:04:22|S|83|2.510000||
B|QQQM|20251208|10:04:22|S|4|257.985200||
B|SHOO|20251208|10:04:22|S|40|43.310000||
B|TSLA|20251208|10:04:22|S|10|445.270000||
B|ULTA|20251208|10:04:22|S|5|582.887500||
B|ALAB|20251208|10:04:23|S|1|171.580000||
B|APM|20251208|10:04:23|S|20|1.355000||
B|ATRO|20251208|10:04:23|S|70|52.460000||
B|CAT|20251208|10:04:23|S|5|599.570000||
B|IMMP|20251208|10:04:23|S|82|2.510000||
B|OGE|20251208|10:04:23|S|150|42.980000||
B|PFE|20251208|10:04:23|S|1|25.815000||
B|RDW|20251208|10:04:23|S|25|6.855000||
B|RXRX|20251208|10:04:23|S|200|4.765000||
B|SOXX|20251208|10:04:23|S|400|313.040000||
B|TSLA|20251208|10:04:23|S|5|445.270000||
B|Z|20251208|10:04:23|S|7|72.803400||
B|CCRN|20251208|10:04:24|S|100|8.070000||
B|CCRN|20251208|10:04:24|S|500|8.070000||
B|FLEX|20251208|10:04:24|S|37|68.770000||
B|LRCX|20251208|10:04:24|S|1|164.160000||
B|OPEN|20251208|10:04:24|S|100|7.195000||
B|STOK|20251208|10:04:24|S|200|31.460000||
B|BWXT|20251208|10:04:25|S|7|179.650000||
B|DELL|20251208|10:04:25|S|50|142.185000||
B|HAL|20251208|10:04:25|S|11|28.518500||
B|INTC|20251208|10:04:25|S|100|40.795000||
B|INTC|20251208|10:04:25|S|400|40.795000||
B|INTW|20251208|10:04:25|S|14|53.430000||
B|MARA|20251208|10:04:25|S|700|11.878200||
B|MDB|20251208|10:04:25|S|20|418.420000||
B|RDDT|20251208|10:04:25|S|10|232.010000||
B|WVE|20251208|10:04:25|S|1|14.240000||
B|LSCC|20251208|10:04:26|S|50|77.940000||
B|MO|20251208|10:04:26|S|1|57.669000||
B|NVDA|20251208|10:04:26|S|10|183.532300||
B|ORCL|20251208|10:04:26|S|2|221.460000||
B|PAAS|20251208|10:04:26|S|100|43.725000||
B|PG|20251208|10:04:26|S|1|139.494500||
B|SPFI|20251208|10:04:26|S|100|38.690000||
B|SUGP|20251208|10:04:26|S|200|8.750000||
B|TBIL|20251208|10:04:26|S|25|49.900000||
B|TNMG|20251208|10:04:26|S|5|0.289000||
B|TTD|20251208|10:04:26|S|25|40.109300||
B|ALMS|20251208|10:04:27|S|200|11.250000||
B|ANET|20251208|10:04:27|S|100|131.280000||
B|BZ|20251208|10:04:27|S|62|21.695000||
B|CLS|20251208|10:04:27|S|3|342.750000||
B|CRDO|20251208|10:04:27|S|200|175.801000||
B|EXK|20251208|10:04:27|S|50|8.397600||
B|HOOD|20251208|10:04:27|S|50|132.940000||
B|INTC|20251208|10:04:27|S|300|40.810000||
B|NVDA|20251208|10:04:27|S|300|183.523500||
B|OMER|20251208|10:04:27|S|1407|11.180000||
B|QBTS|20251208|10:04:27|S|25|28.390000||
B|TQQQ|20251208|10:04:27|S|100|56.457200||
B|TSLL|20251208|10:04:27|S|200|19.745000||
B|UNH|20251208|10:04:27|S|10|324.560000||
B|VOO|20251208|10:04:27|S|1|630.539500||
B|WVE|20251208|10:04:27|S|175|14.225000||
B|AMR|20251208|10:04:28|S|50|174.330000||
B|CAT|20251208|10:04:28|S|55|599.670000||
B|INTC|20251208|10:04:28|S|20|40.815000||
B|PLRZ|20251208|10:04:28|S|100|9.915000||
B|PLTR|20251208|10:04:28|S|10|183.110800||
B|SWBI|20251208|10:04:28|S|10|11.105000||
B|U|20251208|10:04:28|S|15|47.800000||
B|APLD|20251208|10:04:29|S|100|30.930000||
B|HIMS|20251208|10:04:29|S|3|38.815000||
B|RDDT|20251208|10:04:29|S|57|232.100000||
B|SQQQ|20251208|10:04:29|S|2|66.158200||
B|AMD|20251208|10:04:30|S|45|221.610000||
B|AVGO|20251208|10:04:30|S|3|400.820000||
B|BITO|20251208|10:04:30|S|9|13.419700||
B|BMNR|20251208|10:04:30|S|8|34.829000||
B|CD|20251208|10:04:30|E|31|6.348500||
B|IONQ|20251208|10:04:30|S|100|53.740000||
B|LSCC|20251208|10:04:30|S|40|77.930000||
B|TQQQ|20251208|10:04:30|S|200|56.478200||
B|TSDD|20251208|10:04:30|S|664|8.825000||
B|AMD|20251208|10:04:31|S|45|221.620000||
B|AMD|20251208|10:04:31|S|50|221.610000||
B|ASTS|20251208|10:04:31|S|15|75.160000||
B|CCI|20251208|10:04:31|S|148|88.420000||
B|INTC|20251208|10:04:31|S|400|40.817500||
B|ORCL|20251208|10:04:31|S|59|221.350000||
B|TSM|20251208|10:04:31|S|100|299.540000||
B|Z|20251208|10:04:31|S|17|72.802800||
B|AMD|20251208|10:04:32|S|20|221.610000||
B|ATI|20251208|10:04:32|S|10|101.125000||
B|BITO|20251208|10:04:32|S|99|13.419800||
B|BMNU|20251208|10:04:32|S|50|8.530000||
B|ETN|20251208|10:04:32|S|3|344.620000||
B|JNJ|20251208|10:04:32|S|10|201.680000||
B|MPWR|20251208|10:04:32|S|10|987.100000||
B|NVDA|20251208|10:04:32|S|43|183.550700||
B|NVO|20251208|10:04:32|S|10|46.405000||
B|ORCL|20251208|10:04:32|S|100|221.410000||
B|VTLE|20251208|10:04:32|S|100|19.120000||
B|MA|20251208|10:04:33|S|20|542.663100||
B|NNI|20251208|10:04:33|S|100|130.090000||
B|PG|20251208|10:04:33|S|8|139.450000||
B|SMX|20251208|10:04:33|S|1|196.990000||
B|SUGP|20251208|10:04:33|S|60|8.860000||
B|UNH|20251208|10:04:33|S|600|324.640000||
B|VZ|20251208|10:04:33|S|10|41.073500||
B|WM|20251208|10:04:33|S|100|211.870000||
B|WM|20251208|10:04:33|S|200|211.820000||
B|ZM|20251208|10:04:33|S|1|87.130000||
B|ZM|20251208|10:04:33|S|26|87.120000||
B|ZM|20251208|10:04:33|S|53|87.100000||
B|ZM|20251208|10:04:33|S|64|87.110000||
B|ARE|20251208|10:04:34|S|100|44.670000||
B|TMC|20251208|10:04:34|S|300|7.748200||
B|TQQQ|20251208|10:04:34|S|50|56.468000||
B|TRV|20251208|10:04:34|S|6|279.340000||
B|TSLA|20251208|10:04:34|S|8|445.340000||
B|U|20251208|10:04:34|S|55|47.920000||
B|AMD|20251208|10:04:35|S|7|221.490000||
B|APPN|20251208|10:04:35|S|6|41.500000||
B|AVGO|20251208|10:04:35|S|100|400.640000||
B|DELL|20251208|10:04:35|S|50|142.190000||
B|INTC|20251208|10:04:35|S|4|40.789300||
B|MRVL|20251208|10:04:35|S|5|90.392600||
B|NKE|20251208|10:04:35|S|1|65.130000||
B|ORCL|20251208|10:04:35|S|30|221.258400||
B|QBTS|20251208|10:04:35|S|100|28.386900||
B|SMR|20251208|10:04:35|S|80|22.280000||
B|VT|20251208|10:04:35|S|169|141.555000||
B|AAPL|20251208|10:04:36|S|100|277.705000||
B|AZN|20251208|10:04:36|S|100|89.819000||
B|CEPT|20251208|10:04:36|S|4|10.844000||
B|CIFU|20251208|10:04:36|S|20|42.970000||
B|CLS|20251208|10:04:36|S|21|342.751000||
B|CLS|20251208|10:04:36|S|21|342.760000||
B|GDX|20251208|10:04:36|S|10|80.085000||
B|INTW|20251208|10:04:36|S|50|53.375000||
B|MSFT|20251208|10:04:36|S|33|490.340000||
B|PINS|20251208|10:04:36|S|100|26.855000||
B|QQQJ|20251208|10:04:36|S|100|37.330000||
B|SNDK|20251208|10:04:36|S|200|226.170000||
B|TSLA|20251208|10:04:36|S|64|445.230000||
B|TSLL|20251208|10:04:36|S|50|19.745000||
B|VOO|20251208|10:04:36|S|1|630.510000||
B|VOO|20251208|10:04:36|S|1|630.510000||
B|ZTS|20251208|10:04:36|S|8|117.824000||
B|CRCL|20251208|10:04:37|S|5|83.690000||
B|EXPO|20251208|10:04:37|S|1|73.040000||
B|JBL|20251208|10:04:37|S|25|231.880000||
B|SRE|20251208|10:04:37|S|20|89.350000||
B|THAR|20251208|10:04:37|S|20|2.445000||
B|ZM|20251208|10:04:37|S|100|87.035000||
B|AEO|20251208|10:04:38|S|17|22.465000||
B|ALAB|20251208|10:04:38|S|8|171.530000||
B|COHR|20251208|10:04:38|S|200|190.160000||
B|COHR|20251208|10:04:38|S|200|190.170000||
B|CRDO|20251208|10:04:38|S|1|175.790000||
B|MARA|20251208|10:04:38|S|50|11.867200||
B|MRVL|20251208|10:04:38|S|3|90.377400||
B|NEGG|20251208|10:04:38|S|200|71.200000||
B|NVAX|20251208|10:04:38|S|600|6.745000||
B|NVDA|20251208|10:04:38|S|50|183.520000||
B|NVO|20251208|10:04:38|S|10|46.379300||
B|PLTR|20251208|10:04:38|S|400|183.129000||
B|RXRX|20251208|10:04:38|S|50|4.775000||
B|TSLL|20251208|10:04:38|S|88|19.745000||
B|VIAV|20251208|10:04:38|S|500|18.515000||
B|AVGO|20251208|10:04:39|S|100|400.815000||
B|CORZ|20251208|10:04:39|S|10|17.757300||
B|INTC|20251208|10:04:39|S|50|40.805000||
B|MSTR|20251208|10:04:39|S|20|182.027100||
B|NVDA|20251208|10:04:39|S|1|183.545500||
B|WVE|20251208|10:04:39|S|300|14.220000||
B|ZS|20251208|10:04:39|S|20|248.290000||
B|ALAB|20251208|10:04:40|S|1|171.630000||
B|BE|20251208|10:04:40|S|2|113.510000||
B|CRM|20251208|10:04:40|S|1|262.290000||
B|JAKK|20251208|10:04:40|S|40|16.540000||
B|NVO|20251208|10:04:40|S|3|46.368200||
B|NVO|20251208|10:04:40|S|5|46.365000||
B|PDD|20251208|10:04:40|S|100|118.190000||
B|SPUS|20251208|10:04:40|S|67|51.650000||
B|STX|20251208|10:04:40|S|40|282.761000||
B|VOO|20251208|10:04:40|S|5|630.558500||
B|MAGY|20251208|10:04:41|S|300|54.218500||
B|MELI|20251208|10:04:41|S|1|2112.770000||
B|MSTR|20251208|10:04:41|S|50|182.013700||
B|MU|20251208|10:04:41|S|5|247.170000||
B|NVTS|20251208|10:04:41|S|300|9.919300||
B|OKLO|20251208|10:04:41|S|165|105.520000||
B|PLTR|20251208|10:04:41|S|200|183.217300||
B|SEDG|20251208|10:04:41|S|100|29.830000||
B|TEM|20251208|10:04:41|S|100|78.440000||
B|AAPL|20251208|10:04:42|S|400|277.740000||
B|AVGO|20251208|10:04:42|S|80|400.730000||
B|BRK/B|20251208|10:04:42|S|1402|498.800000||
B|BWA|20251208|10:04:42|S|100|42.115000||
B|IAU|20251208|10:04:42|S|2|78.865000||
B|META|20251208|10:04:42|S|25|669.135400||
B|NVDA|20251208|10:04:42|S|10|183.500000||
B|NVDA|20251208|10:04:42|S|100|183.502800||
B|PG|20251208|10:04:42|S|10|139.469000||
B|PSN|20251208|10:04:42|S|200|62.750000||
B|SLV|20251208|10:04:42|S|10|52.600000||
B|CELH|20251208|10:04:43|S|35|43.350000||
B|CRCL|20251208|10:04:43|S|49|83.667200||
B|DASH|20251208|10:04:43|S|30|223.220000||
B|MRVL|20251208|10:04:43|S|15|90.482900||
B|RKLB|20251208|10:04:43|S|21|50.965800||
B|SO|20251208|10:04:43|S|100|85.720000||
B|VAL|20251208|10:04:43|S|70|60.745000||
B|AAUC|20251208|10:04:44|S|300|21.930000||
B|COP|20251208|10:04:44|S|25|93.830000||
B|ORCL|20251208|10:04:44|S|1|221.130000||
B|RKLB|20251208|10:04:44|S|4|50.965800||
B|SUGP|20251208|10:04:44|S|100|8.900000||
B|UNH|20251208|10:04:44|S|2|324.490000||
B|AMAT|20251208|10:04:45|S|81|271.090400||
B|NVAX|20251208|10:04:45|S|81|6.745000||
B|SE|20251208|10:04:45|S|4|131.930000||
B|SPUS|20251208|10:04:45|S|36|51.645000||
B|SPY|20251208|10:04:45|S|1|685.700000||
B|SRE|20251208|10:04:45|S|12|89.350000||
B|TER|20251208|10:04:45|S|24|204.810000||
B|U|20251208|10:04:45|S|67|47.920000||
B|WMT|20251208|10:04:45|S|67|114.290700||
B|BMNR|20251208|10:04:46|S|63|34.821100||
B|COHR|20251208|10:04:46|S|11|190.570000||
B|INTC|20251208|10:04:46|S|400|40.807500||
B|LITE|20251208|10:04:46|S|1|333.120000||
B|PG|20251208|10:04:46|S|105|139.440000||
B|TSLA|20251208|10:04:46|S|10|445.115000||
B|ALAB|20251208|10:04:47|S|9|171.650000||
B|BMNR|20251208|10:04:47|S|20|34.830000||
B|ENTG|20251208|10:04:47|S|5|90.460000||
B|NVO|20251208|10:04:47|S|10|46.365000||
B|SNDK|20251208|10:04:47|S|100|226.450000||
B|STX|20251208|10:04:47|S|5|282.761000||
B|TSLA|20251208|10:04:47|S|25|445.055000||
B|BORR|20251208|10:04:48|S|568|4.079300||
B|KRE|20251208|10:04:48|S|48|65.275000||
B|SNDK|20251208|10:04:48|S|5|226.400000||
B|TBIL|20251208|10:04:48|S|1|49.905500||
B|TLN|20251208|10:04:48|S|420|352.940000||
B|TSM|20251208|10:04:48|S|49|299.610000||
B|INTC|20251208|10:04:49|S|100|40.815000||
B|INTC|20251208|10:04:49|S|100|40.815000||
B|MSFT|20251208|10:04:49|S|20|490.358300||
B|RGTI|20251208|10:04:49|S|25|28.635000||
B|SLV|20251208|10:04:49|S|50|52.605000||
B|STT|20251208|10:04:49|S|11|123.895000||
B|UL|20251208|10:04:49|S|5|55.285000||
B|VOO|20251208|10:04:49|S|1|630.520500||
B|VOO|20251208|10:04:49|S|1|630.540000||
B|INTC|20251208|10:04:50|S|90|40.815000||
B|ORCL|20251208|10:04:50|S|2|220.990000||
B|ORCL|20251208|10:04:50|S|5|221.000000||
B|ORCL|20251208|10:04:50|S|62|220.990000||
B|TSLA|20251208|10:04:50|S|30|444.930000||
B|AMD|20251208|10:04:51|S|20|221.660000||
B|ARMK|20251208|10:04:51|S|1|37.320000||
B|BA|20251208|10:04:51|S|100|204.700000||
B|INTC|20251208|10:04:51|S|5|40.815000||
B|INTW|20251208|10:04:51|S|100|53.425000||
B|LAES|20251208|10:04:51|S|1|4.959700||
B|MSFT|20251208|10:04:51|S|34|490.470000||
B|MSFT|20251208|10:04:51|S|176|490.450000||
B|NVAX|20251208|10:04:51|S|200|6.745000||
B|OKLO|20251208|10:04:51|S|25|105.680000||
B|ORCL|20251208|10:04:51|S|100|220.990000||
B|SMX|20251208|10:04:51|S|1|194.950000||
B|SPY|20251208|10:04:51|S|1|685.725000||
B|SUGP|20251208|10:04:51|S|60|8.930000||
B|TWG|20251208|10:04:51|S|100|9.030000||
B|DBX|20251208|10:04:52|S|20|29.250000||
B|GLW|20251208|10:04:52|S|1|88.600000||
B|IMMP|20251208|10:04:52|S|100|2.600000||
B|SOXL|20251208|10:04:52|S|300|48.140000||
B|TSLA|20251208|10:04:52|S|4|444.830000||
B|TSLA|20251208|10:04:52|S|4|444.832300||
B|TSLA|20251208|10:04:52|S|8|444.810000||
B|TSLL|20251208|10:04:52|S|5|19.705000||
B|TTMI|20251208|10:04:52|S|7|75.770000||
B|AMD|20251208|10:04:53|S|100|221.649500||
B|APM|20251208|10:04:53|S|18|1.355000||
B|DBRG|20251208|10:04:53|S|300|14.700000||
B|EZPW|20251208|10:04:53|S|5|20.480000||
B|ITT|20251208|10:04:53|S|6|177.780000||
B|KYMR|20251208|10:04:53|S|80|99.060000||
B|LEGN|20251208|10:04:53|S|50|24.838000||
B|QYLD|20251208|10:04:53|S|1|17.545000||
B|SCHF|20251208|10:04:53|S|2|24.175000||
B|SHV|20251208|10:04:53|S|1|110.215000||
B|SKWD|20251208|10:04:53|S|10|45.980000||
B|TWG|20251208|10:04:53|S|49|9.040000||
B|ZS|20251208|10:04:53|S|3|248.255000||
B|ZS|20251208|10:04:53|S|38|248.255000||
B|ZS|20251208|10:04:53|S|80|248.255000||
B|BRK/B|20251208|10:04:54|S|1|498.720000||
B|MSTR|20251208|10:04:54|S|5|182.341500||
B|MSTR|20251208|10:04:54|S|38|182.357000||
B|MSTR|20251208|10:04:54|S|80|182.340000||
B|ORCL|20251208|10:04:54|S|1|220.960000||
B|ORCL|20251208|10:04:54|S|3|220.960000||
B|ORCX|20251208|10:04:54|S|15|22.980000||
B|THAR|20251208|10:04:54|S|14|2.445000||
B|TSLA|20251208|10:04:54|S|100|444.806000||
B|VOO|20251208|10:04:54|S|1|630.460500||
B|NEM|20251208|10:04:55|S|4|90.040000||
B|PG|20251208|10:04:55|S|9|139.495000||
B|PLTR|20251208|10:04:55|S|30|183.110000||
B|VITL|20251208|10:04:55|S|200|31.060000||
B|VOO|20251208|10:04:55|S|1|630.478800||
B|XYZ|20251208|10:04:55|S|20|60.728800||
B|ARQQ|20251208|10:04:56|S|3|29.310000||
B|CRCL|20251208|10:04:56|S|10|83.597500||
B|CRDO|20251208|10:04:56|S|6|175.900000||
B|CRON|20251208|10:04:56|S|25|2.490000||
B|KMB|20251208|10:04:56|S|13|101.850000||
B|ONDS|20251208|10:04:56|S|900|9.350000||
B|ORCL|20251208|10:04:56|S|62|220.965000||
B|CVNA|20251208|10:04:57|S|100|428.050000||
B|CVNA|20251208|10:04:57|S|120|428.090000||
B|INTC|20251208|10:04:57|S|20|40.815000||
B|LITE|20251208|10:04:57|S|3|332.740000||
B|MSFT|20251208|10:04:57|S|1|490.420000||
B|PLTR|20251208|10:04:57|S|49|183.190000||
B|SQQQ|20251208|10:04:57|S|100|66.175000||
B|TSLA|20251208|10:04:57|S|5|444.905000||
B|TSLA|20251208|10:04:57|S|50|444.930000||
B|TSM|20251208|10:04:57|S|400|299.560000||
B|VOO|20251208|10:04:57|S|1|630.463000||
B|BABA|20251208|10:04:58|S|1|158.585000||
B|IAU|20251208|10:04:58|S|12|78.888200||
B|KYMR|20251208|10:04:58|S|100|98.700000||
B|PONY|20251208|10:04:58|S|2|14.030000||
B|SCHD|20251208|10:04:58|S|30|27.645000||
B|VOO|20251208|10:04:58|S|1|630.440000||
B|WVE|20251208|10:04:58|S|3|14.205000||
B|ZETA|20251208|10:04:58|S|16|19.290000||
B|ZETA|20251208|10:04:58|S|200|19.290000||
B|ZETA|20251208|10:04:58|S|200|19.300000||
B|AGNC|20251208|10:04:59|S|80|10.605000||
B|BE|20251208|10:04:59|S|100|113.250000||
B|BE|20251208|10:04:59|S|144|113.330000||
B|BJ|20251208|10:04:59|S|50|89.910000||
B|CRWU|20251208|10:04:59|S|100|7.930000||
B|CRWV|20251208|10:04:59|S|100|83.490000||
B|GEV|20251208|10:04:59|S|5|612.010000||
B|KTOS|20251208|10:04:59|S|321|77.560000||
B|RGA|20251208|10:04:59|S|20|189.450000||
B|TQQQ|20251208|10:04:59|S|200|56.440000||
B|TQQQ|20251208|10:04:59|S|800|56.439500||
B|ZM|20251208|10:04:59|S|11|86.860000||
B|ZM|20251208|10:04:59|S|13|86.845000||
B|ZM|20251208|10:04:59|S|89|86.860000||
B|AMD|20251208|10:05:00|S|24|221.600000||
B|ASTS|20251208|10:05:00|S|100|74.980000||
B|BMNU|20251208|10:05:00|S|50|8.530000||
B|CHR|20251208|10:05:00|S|11|0.044800||
B|FIG|20251208|10:05:00|S|10|37.110000||
B|MSFT|20251208|10:05:00|S|4|490.460000||
B|VALE|20251208|10:05:00|S|53|12.902800||
B|ZTS|20251208|10:05:00|S|10|117.758200||
B|AAPL|20251208|10:05:01|S|7|277.660000||
B|AGZD|20251208|10:05:01|S|200|22.570000||
B|BRK/B|20251208|10:05:01|S|1|498.606500||
B|BRK/B|20251208|10:05:01|S|2|498.610000||
B|CLS|20251208|10:05:01|S|3|342.200000||
B|PANW|20251208|10:05:01|S|50|196.110000||
B|SCLX|20251208|10:05:01|S|50|18.900000||
B|SHOP|20251208|10:05:01|S|10|160.070000||
B|STM|20251208|10:05:01|S|7|25.955000||
B|TSLA|20251208|10:05:01|S|90|444.890000||
B|TSLA|20251208|10:05:01|S|100|444.810000||
B|VOR|20251208|10:05:01|S|100|8.170000||
B|ALG|20251208|10:05:02|S|20|167.400000||
B|HOOD|20251208|10:05:02|S|200|132.955000||
B|NVDA|20251208|10:05:02|S|100|183.430000||
B|PFLT|20251208|10:05:02|S|9|9.546500||
B|REGN|20251208|10:05:02|S|19|707.420000||
B|SHV|20251208|10:05:02|S|1|110.215000||
B|SKYT|20251208|10:05:02|S|200|18.895000||
B|TQQQ|20251208|10:05:02|S|100|56.425000||
B|XBI|20251208|10:05:02|S|22|124.420000||
B|ALAB|20251208|10:05:03|S|70|171.240000||
B|ANET|20251208|10:05:03|S|100|131.430000||
B|CNM|20251208|10:05:03|S|100|50.570000||
B|CRDO|20251208|10:05:03|S|25|175.810000||
B|GEOS|20251208|10:05:03|S|124|15.520000||
B|HL|20251208|10:05:03|S|2|16.160700||
B|HL|20251208|10:05:03|S|10|16.160000||
B|IDYA|20251208|10:05:03|S|100|36.570000||
B|IONQ|20251208|10:05:03|S|1|53.638300||
B|LITE|20251208|10:05:03|S|200|332.880000||
B|MSTR|20251208|10:05:03|S|10|182.604900||
B|NVDA|20251208|10:05:03|S|70|183.370000||
B|OKLO|20251208|10:05:03|S|20|105.700000||
B|OPEN|20251208|10:05:03|S|2000|7.197900||
B|TLT|20251208|10:05:03|S|4|87.805000||
B|TQQQ|20251208|10:05:03|S|10|56.419300||
B|TSLA|20251208|10:05:03|S|5|444.710000||
B|ZM|20251208|10:05:03|S|100|86.850000||
B|AMD|20251208|10:05:04|S|100|221.540000||
B|BABA|20251208|10:05:04|S|3|158.490000||
B|CIEN|20251208|10:05:04|S|100|210.100000||
B|CIFR|20251208|10:05:04|S|6|19.748200||
B|GDX|20251208|10:05:04|S|68|79.975000||
B|IBIT|20251208|10:05:04|S|120|51.588000||
B|IBIT|20251208|10:05:04|S|400|51.588700||
B|ORCL|20251208|10:05:04|S|1|220.880000||
B|SMX|20251208|10:05:04|S|200|192.800000||
B|SNDX|20251208|10:05:04|S|100|19.890000||
B|AMD|20251208|10:05:05|S|100|221.540000||
B|BITO|20251208|10:05:05|S|1|13.439900||
B|BWMX|20251208|10:05:05|S|100|14.100000||
B|CCJ|20251208|10:05:05|S|100|91.610000||
B|CLS|20251208|10:05:05|S|13|342.070000||
B|GDX|20251208|10:05:05|S|100|79.985000||
B|GDX|20251208|10:05:05|S|400|79.985000||
B|LMND|20251208|10:05:05|S|80|76.430000||
B|MSFT|20251208|10:05:05|S|1|490.365700||
B|MSFT|20251208|10:05:05|S|27|490.410000||
B|NVTS|20251208|10:05:05|S|250|9.917200||
B|SCHO|20251208|10:05:05|S|1200|24.335000||
B|VSCO|20251208|10:05:05|S|925|47.130000||
B|AIIO|20251208|10:05:06|S|4000|0.654900||
B|GDX|20251208|10:05:06|S|10|79.970000||
B|HOOD|20251208|10:05:06|S|30|132.927800||
B|IONL|20251208|10:05:06|S|1|49.910000||
B|IONQ|20251208|10:05:06|S|100|53.660000||
B|IONQ|20251208|10:05:06|S|900|53.620000||
B|QDTE|20251208|10:05:06|S|10|35.180000||
B|TLT|20251208|10:05:06|S|25|87.809300||
B|TQQQ|20251208|10:05:06|S|75|56.381800||
B|TSLA|20251208|10:05:06|S|5|444.430000||
B|TSLA|20251208|10:05:06|S|10|444.441000||
B|ZTS|20251208|10:05:06|S|9|117.823100||
B|AMBQ|20251208|10:05:07|S|4|29.340000||
B|BITO|20251208|10:05:07|S|1000|13.435000||
B|CMPS|20251208|10:05:07|S|100|6.035000||
B|CRWV|20251208|10:05:07|S|138|83.390000||
B|EMBJ|20251208|10:05:07|S|20|63.928000||
B|HOOD|20251208|10:05:07|S|200|132.876300||
B|KITT|20251208|10:05:07|S|200|1.015000||
B|MSTR|20251208|10:05:07|S|16|182.500000||
B|TSLA|20251208|10:05:07|S|55|444.410000||
B|AGG|20251208|10:05:08|S|50|99.820000||
B|CHTR|20251208|10:05:08|S|600|204.860000||
B|CHTR|20251208|10:05:08|S|924|204.900000||
B|ETHU|20251208|10:05:08|S|79|62.735000||
B|GOGO|20251208|10:05:08|S|300|6.855000||
B|MSFT|20251208|10:05:08|S|5|490.380000||
B|MSTR|20251208|10:05:08|S|10|182.509700||
B|ORCL|20251208|10:05:08|S|168|220.910000||
B|SMX|20251208|10:05:08|S|6|191.980000||
B|TSLA|20251208|10:05:08|S|10|444.378000||
B|TSLA|20251208|10:05:08|S|24|444.410000||
B|VIAV|20251208|10:05:08|S|55|18.495000||
B|VOO|20251208|10:05:08|S|1|630.330500||
B|VOO|20251208|10:05:08|S|1|630.350000||
B|VRT|20251208|10:05:08|S|1|187.449800||
B|FDX|20251208|10:05:09|S|100|279.530000||
B|GOOG|20251208|10:05:09|S|1|319.880000||
B|IBM|20251208|10:05:09|S|40|312.790000||
B|JBS|20251208|10:05:09|S|32|14.015000||
B|PFE|20251208|10:05:09|S|100|25.825000||
B|SIL|20251208|10:05:09|S|300|75.130000||
B|SIL|20251208|10:05:09|S|300|75.200000||
B|SIL|20251208|10:05:09|S|300|75.200000||
B|SIL|20251208|10:05:09|S|700|75.120000||
B|SIL|20251208|10:05:09|S|1000|75.140000||
B|TSLA|20251208|10:05:09|S|100|444.330000||
B|VXX|20251208|10:05:09|S|400|30.765000||
B|VXX|20251208|10:05:09|S|1150|30.765000||
B|CIEN|20251208|10:05:10|S|9|209.620000||
B|COHR|20251208|10:05:10|S|6|190.040000||
B|COST|20251208|10:05:10|S|4|888.050000||
B|CRWV|20251208|10:05:10|S|200|83.375000||
B|INTC|20251208|10:05:10|S|200|40.796700||
B|LCID|20251208|10:05:10|S|300|12.736400||
B|QBTS|20251208|10:05:10|S|50|28.288900||
B|RBRK|20251208|10:05:10|S|20|85.580000||
B|SIL|20251208|10:05:10|S|100|75.260000||
B|SIL|20251208|10:05:10|S|200|75.280000||
B|SIL|20251208|10:05:10|S|300|75.300000||
B|SIL|20251208|10:05:10|S|1000|75.280000||
B|SIL|20251208|10:05:10|S|1000|75.290000||
B|SIL|20251208|10:05:10|S|1000|75.300000||
B|SKE|20251208|10:05:10|S|50|22.336500||
B|STX|20251208|10:05:10|S|40|282.280000||
B|WVE|20251208|10:05:10|S|20|14.155000||
B|AAOI|20251208|10:05:11|S|50|27.740000||
B|HOOD|20251208|10:05:11|S|195|132.870000||
B|IBIT|20251208|10:05:11|S|16|51.580000||
B|MRVL|20251208|10:05:11|S|20|90.420000||
B|NNE|20251208|10:05:11|S|1|36.452000||
B|OPEN|20251208|10:05:11|S|500|7.182600||
B|SOXL|20251208|10:05:11|S|1|48.049300||
B|SPXU|20251208|10:05:11|S|60|50.060700||
B|TREE|20251208|10:05:11|S|1|56.065500||
B|TSLA|20251208|10:05:11|S|3|444.280000||
B|VOO|20251208|10:05:11|S|1|630.328500||
B|VRT|20251208|10:05:11|S|8|187.130000||
B|VXUS|20251208|10:05:11|S|1|75.325000||
B|ALK|20251208|10:05:12|S|403|49.515000||
B|ASML|20251208|10:05:12|S|2|1130.510000||
B|AVK|20251208|10:05:12|S|1|12.640000||
B|MTVA|20251208|10:05:12|S|100|10.665000||
B|PAVS|20251208|10:05:12|S|600|0.053300||
B|SKE|20251208|10:05:12|S|100|22.340000||
B|SOXL|20251208|10:05:12|S|350|48.043500||
B|AMZN|20251208|10:05:13|S|10|229.275000||
B|CRWV|20251208|10:05:13|S|100|83.385000||
B|DVLT|20251208|10:05:13|S|35|1.626500||
B|IONQ|20251208|10:05:13|S|100|53.600000||
B|IONQ|20251208|10:05:13|S|120|53.598300||
B|JBS|20251208|10:05:13|S|32|14.015000||
B|MRVL|20251208|10:05:13|S|100|90.395000||
B|MST|20251208|10:05:13|S|55|2.154500||
B|PB|20251208|10:05:13|S|20|71.110000||
B|RKT|20251208|10:05:13|S|118|18.832600||
B|TEM|20251208|10:05:13|S|55|78.500000||
B|TSLA|20251208|10:05:13|S|4|444.240000||
B|TSLA|20251208|10:05:13|S|43|444.230000||
B|ZBRA|20251208|10:05:13|S|35|266.265700||
B|CAG|20251208|10:05:14|S|200|16.985000||
B|ETHE|20251208|10:05:14|S|100|25.755000||
B|HOOD|20251208|10:05:14|S|50|132.770000||
B|IWM|20251208|10:05:14|S|1400|251.982600||
B|LQD|20251208|10:05:14|S|2|110.535000||
B|ODP|20251208|10:05:14|S|400|27.995000||
B|PG|20251208|10:05:14|S|7|139.654600||
B|PYPL|20251208|10:05:14|S|50|61.415000||
B|SCHD|20251208|10:05:14|S|302|27.637600||
B|SOXL|20251208|10:05:14|S|1|48.005000||
B|SOXL|20251208|10:05:14|S|1|48.009300||
B|TSLA|20251208|10:05:14|S|100|444.120000||
B|XRPR|20251208|10:05:14|S|100|17.230000||
B|XRPR|20251208|10:05:14|S|100|17.230000||
B|ARM|20251208|10:05:15|S|10|140.720000||
B|COHR|20251208|10:05:15|S|20|189.190000||
B|HIMS|20251208|10:05:15|S|10|38.760000||
B|IBIO|20251208|10:05:15|S|10|1.693500||
B|INTC|20251208|10:05:15|S|50|40.796700||
B|ONON|20251208|10:05:15|S|100|46.730000||
B|PYPL|20251208|10:05:15|S|20|61.410000||
B|PYPL|20251208|10:05:15|S|80|61.410000||
B|U|20251208|10:05:15|S|44|47.920000||
B|U|20251208|10:05:15|S|56|47.921200||
B|AMKR|20251208|10:05:16|S|42|44.760000||
B|AMZN|20251208|10:05:16|S|1|229.200000||
B|BBAI|20251208|10:05:16|S|480|6.580000||
B|BITO|20251208|10:05:16|S|46|13.430000||
B|CRDO|20251208|10:05:16|S|100|174.770000||
B|DUOL|20251208|10:05:16|S|63|203.765000||
B|IBIT|20251208|10:05:16|S|1|51.565000||
B|META|20251208|10:05:16|S|20|668.455100||
B|ORCL|20251208|10:05:16|S|10|220.690000||
B|PAYX|20251208|10:05:16|S|6|111.980000||
B|PFF|20251208|10:05:16|S|10|30.835000||
B|PHYS|20251208|10:05:16|S|300|32.005000||
B|QBTS|20251208|10:05:16|S|135|28.212200||
B|RWT|20251208|10:05:16|S|1|5.598500||
B|RYAAY|20251208|10:05:16|S|32|67.415000||
B|TBIL|20251208|10:05:16|S|25|49.900000||
B|TQQQ|20251208|10:05:16|S|2|56.349300||
B|VOO|20251208|10:05:16|S|1|630.245000||
B|BE|20251208|10:05:17|S|40|113.005700||
B|BEAM|20251208|10:05:17|S|3|27.720000||
B|CVNA|20251208|10:05:17|S|2|427.420000||
B|DEO|20251208|10:05:17|S|20|86.820000||
B|KO|20251208|10:05:17|S|20|69.930000||
B|LUNR|20251208|10:05:17|S|6|11.480000||
B|MSTR|20251208|10:05:17|S|10|182.276700||
B|NFLX|20251208|10:05:17|S|200|97.010700||
B|NVDA|20251208|10:05:17|S|41|183.110000||
B|UNM|20251208|10:05:17|S|20|72.420000||
B|VOO|20251208|10:05:17|S|2|630.205100||
B|VT|20251208|10:05:17|S|3|141.470000||
B|AMAT|20251208|10:05:18|S|14|270.980000||
B|AMAT|20251208|10:05:18|S|20|270.980000||
B|CIEN|20251208|10:05:18|S|22|209.015000||
B|CIEN|20251208|10:05:18|S|28|209.020000||
B|CNM|20251208|10:05:18|S|100|50.510000||
B|CNM|20251208|10:05:18|S|156|50.520000||
B|CNM|20251208|10:05:18|S|200|50.480000||
B|CNM|20251208|10:05:18|S|200|50.490000||
B|CNM|20251208|10:05:18|S|200|50.500000||
B|CNM|20251208|10:05:18|S|200|50.500000||
B|CNM|20251208|10:05:18|S|200|50.500000||
B|HMC|20251208|10:05:18|S|150|29.335000||
B|KKR|20251208|10:05:18|S|20|130.290000||
B|LIN|20251208|10:05:18|S|25|395.234600||
B|MSFT|20251208|10:05:18|S|5|490.197800||
B|TSLA|20251208|10:05:18|S|10|444.000000||
B|TSLA|20251208|10:05:18|S|10|444.000000||
B|TSLA|20251208|10:05:18|S|16|443.980000||
B|AAPL|20251208|10:05:19|S|10|277.760000||
B|AMAT|20251208|10:05:19|S|5|270.990000||
B|DYN|20251208|10:05:19|S|50|23.240000||
B|FULC|20251208|10:05:19|S|28|13.865000||
B|FULC|20251208|10:05:19|S|79|13.900000||
B|FULC|20251208|10:05:19|S|100|13.865000||
B|FULC|20251208|10:05:19|S|552|13.920000||
B|JAAA|20251208|10:05:19|S|30|50.520000||
B|KYMR|20251208|10:05:19|S|2|99.920000||
B|ORCL|20251208|10:05:19|S|69|220.590000||
B|PAVS|20251208|10:05:19|S|500|0.052600||
B|SOXL|20251208|10:05:19|S|1|47.965000||
B|TSLA|20251208|10:05:19|S|100|444.000000||
B|VOO|20251208|10:05:19|S|1|630.183000||
B|ZTS|20251208|10:05:19|S|3|117.754800||
B|ALAB|20251208|10:05:20|S|70|170.360000||
B|BITX|20251208|10:05:20|S|50|31.230000||
B|COKE|20251208|10:05:20|S|8|167.220000||
B|LITE|20251208|10:05:20|S|10|330.980000||
B|MRVL|20251208|10:05:20|S|30|90.255000||
B|PLTR|20251208|10:05:20|S|50|182.900000||
B|SOXX|20251208|10:05:20|S|80|312.640000||
B|TSLA|20251208|10:05:20|S|15|444.080000||
B|TSLA|20251208|10:05:20|S|18|444.100000||
B|TSLA|20251208|10:05:20|S|23|444.015000||
B|TSLA|20251208|10:05:20|S|300|444.110000||
B|BITU|20251208|10:05:21|S|200|30.425000||
B|BITU|20251208|10:05:21|S|200|30.425000||
B|FAF|20251208|10:05:21|S|40|63.200000||
B|GRAB|20251208|10:05:21|S|1000|5.245000||
B|JEPQ|20251208|10:05:21|S|3|58.870000||
B|SITC|20251208|10:05:21|S|900|7.230000||
B|TQQQ|20251208|10:05:21|S|1|56.345000||
B|TSLA|20251208|10:05:21|S|25|444.100000||
B|TSLA|20251208|10:05:21|S|100|444.080000||
B|AGI|20251208|10:05:22|S|50|35.836900||
B|BULL|20251208|10:05:22|S|180|9.545000||
B|FTAI|20251208|10:05:22|S|2|177.200000||
B|IONQ|20251208|10:05:22|S|99|53.560000||
B|LLY|20251208|10:05:22|S|80|996.740000||
B|QUBT|20251208|10:05:22|S|30|12.860000||
B|TSLA|20251208|10:05:22|S|100|444.130000||
B|UL|20251208|10:05:22|S|10|55.278200||
B|VKTX|20251208|10:05:22|S|124|36.890000||
B|VOO|20251208|10:05:22|S|1|630.226000||
B|VOO|20251208|10:05:22|S|1|630.240000||
B|AG|20251208|10:05:23|S|58|14.610700||
B|BE|20251208|10:05:23|S|7|113.002300||
B|HOUS|20251208|10:05:23|S|90|14.360000||
B|MSTR|20251208|10:05:23|S|58|182.139500||
B|REAL|20251208|10:05:23|S|40|14.100000||
B|RKLB|20251208|10:05:23|S|2|50.980000||
B|RKLB|20251208|10:05:23|S|3|50.980000||
B|TSLA|20251208|10:05:23|S|50|444.040000||
B|TSLA|20251208|10:05:23|S|53|444.040000||
B|ARWR|20251208|10:05:24|S|4|68.820000||
B|BCRX|20251208|10:05:24|S|300|7.825000||
B|MTVA|20251208|10:05:24|S|100|10.665000||
B|NAIL|20251208|10:05:24|S|50|58.610000||
B|ORCL|20251208|10:05:24|S|817|220.500000||
B|SOC|20251208|10:05:24|S|7|5.889300||
B|TRU|20251208|10:05:24|S|60|83.470000||
B|U|20251208|10:05:24|S|300|47.855000||
B|UA|20251208|10:05:24|S|2|4.276500||
B|AMD|20251208|10:05:25|S|100|220.910000||
B|ANF|20251208|10:05:25|S|2|93.640000||
B|APPN|20251208|10:05:25|S|3|41.580000||
B|AVGO|20251208|10:05:25|S|16|400.140000||
B|CRWV|20251208|10:05:25|S|100|83.310900||
B|CRWV|20251208|10:05:25|S|200|83.310900||
B|EHC|20251208|10:05:25|S|20|112.660000||
B|IFF|20251208|10:05:25|S|145|66.421800||
B|PRIM|20251208|10:05:25|S|22|134.920000||
B|PRIM|20251208|10:05:25|S|28|134.920000||
B|UBS|20251208|10:05:25|S|100|41.042500||
B|YMAX|20251208|10:05:25|S|10|10.715000||
B|AMD|20251208|10:05:26|S|63|220.910000||
B|BFLY|20251208|10:05:26|S|600|3.425000||
B|CRCD|20251208|10:05:26|S|10|34.710000||
B|CRDO|20251208|10:05:26|S|5|174.772500||
B|DPRO|20251208|10:05:26|S|100|7.575000||
B|IEI|20251208|10:05:26|S|12|119.165000||
B|NBIS|20251208|10:05:26|S|1|98.300000||
B|RGTI|20251208|10:05:26|S|100|28.480000||
B|RGTI|20251208|10:05:26|S|100|28.480000||
B|RGTI|20251208|10:05:26|S|600|28.490000||
B|SSTK|20251208|10:05:26|S|24|19.000000||
B|BLNK|20251208|10:05:27|E|20|1.130000||
B|GEV|20251208|10:05:27|S|15|610.881000||
B|GEV|20251208|10:05:27|S|40|610.890000||
B|GEV|20251208|10:05:27|S|60|610.881000||
B|HOOD|20251208|10:05:27|S|200|132.695000||
B|NVDA|20251208|10:05:27|S|2|183.058200||
B|NVDA|20251208|10:05:27|S|10|183.055000||
B|NVDA|20251208|10:05:27|S|100|183.060000||
B|PATH|20251208|10:05:27|S|440|18.942400||
B|RKLB|20251208|10:05:27|S|25|50.968900||
B|SNDK|20251208|10:05:27|S|7|224.530000||
B|SNOW|20251208|10:05:27|S|100|228.935000||
B|TQQQ|20251208|10:05:27|S|1|56.319300||
B|TSM|20251208|10:05:27|S|10|299.150000||
B|VOO|20251208|10:05:27|S|2|630.164000||
B|VOO|20251208|10:05:27|S|3|630.190000||
B|LQD|20251208|10:05:28|S|124|110.530000||
B|NVDA|20251208|10:05:28|S|600|183.077200||
B|PLTR|20251208|10:05:28|S|100|182.920000||
B|PLTR|20251208|10:05:28|S|163|182.920000||
B|QBTS|20251208|10:05:28|S|34|28.059100||
B|QBTS|20251208|10:05:28|S|190|28.060000||
B|SMX|20251208|10:05:28|S|108|182.360000||
B|TSLA|20251208|10:05:28|S|181|444.100000||
B|TSLL|20251208|10:05:28|S|900|19.635000||
B|TSLL|20251208|10:05:28|S|7573|19.639500||
B|AMD|20251208|10:05:29|S|300|220.980000||
B|BE|20251208|10:05:29|S|32|112.880000||
B|GILD|20251208|10:05:29|S|100|121.900000||
B|NVDA|20251208|10:05:29|S|10|183.091800||
B|NVTS|20251208|10:05:29|S|150|9.837400||
B|PLTR|20251208|10:05:29|S|1|182.970000||
B|QBTS|20251208|10:05:29|S|420|28.030000||
B|VST|20251208|10:05:29|S|50|166.504300||
B|ZM|20251208|10:05:29|S|8|86.830000||
B|ZM|20251208|10:05:29|S|34|86.840000||
B|ZM|20251208|10:05:29|S|66|86.840000||
B|CAT|20251208|10:05:30|S|16|598.530000||
B|CLS|20251208|10:05:30|S|23|339.991000||
B|CVNA|20251208|10:05:30|S|7|427.490000||
B|M|20251208|10:05:30|S|3|22.155000||
B|NVDA|20251208|10:05:30|S|3|183.095000||
B|NVDA|20251208|10:05:30|S|200|183.091200||
B|ONTO|20251208|10:05:30|S|68|159.910000||
B|PLTR|20251208|10:05:30|S|250|183.010000||
B|RDDT|20251208|10:05:30|S|91|231.690000||
B|TSLA|20251208|10:05:30|S|50|444.570000||
B|XOM|20251208|10:05:30|S|100|116.600000||
B|CEG|20251208|10:05:31|S|8|361.270000||
B|CVNA|20251208|10:05:31|S|15|427.540000||
B|CVNA|20251208|10:05:31|S|50|427.360000||
B|DGRO|20251208|10:05:31|S|30|69.575000||
B|MSTR|20251208|10:05:31|S|5|182.259600||
B|MUU|20251208|10:05:31|S|6|81.184300||
B|MUU|20251208|10:05:31|S|100|81.170000||
B|MUU|20251208|10:05:31|S|100|81.180000||
B|NVDA|20251208|10:05:31|S|12|183.155000||
B|ONTO|20251208|10:05:31|S|7|159.910000||
B|PLTR|20251208|10:05:31|S|20|183.060000||
B|QBTS|20251208|10:05:31|S|100|28.030000||
B|QBTS|20251208|10:05:31|S|400|28.020000||
B|QBTS|20251208|10:05:31|S|999|28.020000||
B|SMCI|20251208|10:05:31|S|500|35.180000||
B|STLA|20251208|10:05:31|S|100|11.965000||
B|STLA|20251208|10:05:31|S|1800|11.965000||
B|TSLA|20251208|10:05:31|S|4|444.580000||
B|VITL|20251208|10:05:31|S|100|31.000000||
B|CVNA|20251208|10:05:32|S|100|428.315400||
B|GS|20251208|10:05:32|S|40|867.070000||
B|INTC|20251208|10:05:32|S|100|40.819300||
B|SMX|20251208|10:05:32|S|30|181.010000||
B|TQQQ|20251208|10:05:32|S|1|56.340000||
B|TSDD|20251208|10:05:32|S|100|8.859100||
B|TSLA|20251208|10:05:32|S|100|444.430000||
B|UVIX|20251208|10:05:32|S|100|7.770000||
B|AMDL|20251208|10:05:33|S|50|16.828200||
B|CHAT|20251208|10:05:33|S|200|62.415000||
B|PLMR|20251208|10:05:33|S|5|113.870000||
B|PSN|20251208|10:05:33|S|12|63.110000||
B|QBTZ|20251208|10:05:33|S|500|11.670000||
B|SOXS|20251208|10:05:33|S|2050|2.930000||
B|TSLA|20251208|10:05:33|S|20|444.380000||
B|WVE|20251208|10:05:33|S|5|14.050000||
B|WVE|20251208|10:05:33|S|100|14.030000||
B|AMD|20251208|10:05:34|S|100|220.990000||
B|COIN|20251208|10:05:34|S|5|273.770000||
B|GOLD|20251208|10:05:34|S|20|31.130000||
B|NVDA|20251208|10:05:34|S|100|183.139000||
B|PLTR|20251208|10:05:34|S|10|183.020000||
B|TSLA|20251208|10:05:34|S|100|444.400000||
B|UPST|20251208|10:05:34|S|15|46.660000||
B|VOO|20251208|10:05:34|S|1|630.239500||
B|AMD|20251208|10:05:35|S|50|221.010000||
B|AMGN|20251208|10:05:35|S|1|323.788500||
B|BKNG|20251208|10:05:35|S|1|5201.360000||
B|COHR|20251208|10:05:35|S|40|189.210000||
B|COHR|20251208|10:05:35|S|100|189.210000||
B|DOCN|20251208|10:05:35|S|3|49.600000||
B|META|20251208|10:05:35|S|50|668.495000||
B|MSFT|20251208|10:05:35|S|10|490.138300||
B|PLTR|20251208|10:05:35|S|81|183.010000||
B|AAOI|20251208|10:05:36|S|100|27.510000||
B|AAOI|20251208|10:05:36|S|100|27.520500||
B|AMD|20251208|10:05:36|S|5|220.940000||
B|ARRY|20251208|10:05:36|S|400|7.955000||
B|IONX|20251208|10:05:36|S|23|67.393700||
B|NVDA|20251208|10:05:36|S|6|183.085000||
B|QBTS|20251208|10:05:36|S|100|27.978800||
B|RIVN|20251208|10:05:36|S|500|17.400700||
B|ZS|20251208|10:05:36|S|8|248.035200||
B|CLS|20251208|10:05:37|S|50|339.940000||
B|CTA|20251208|10:05:37|S|2508|26.565400||
B|GIS|20251208|10:05:37|S|10|45.449900||
B|JEF|20251208|10:05:37|S|50|59.840000||
B|LLY|20251208|10:05:37|S|1|996.354200||
B|NVO|20251208|10:05:37|S|400|46.382700||
B|PLTR|20251208|10:05:37|S|50|182.930000||
B|PLTR|20251208|10:05:37|S|200|182.930000||
B|RGTI|20251208|10:05:37|S|700|28.420000||
B|RVLV|20251208|10:05:37|S|50|26.087900||
B|SOXL|20251208|10:05:37|S|200|47.910000||
B|SUGP|20251208|10:05:37|S|67|8.780000||
B|TSLL|20251208|10:05:37|S|1|19.645000||
B|AMD|20251208|10:05:38|S|50|220.860000||
B|ASTS|20251208|10:05:38|S|10|74.510000||
B|CELH|20251208|10:05:38|S|68|43.200000||
B|CELH|20251208|10:05:38|S|299|43.210000||
B|CWVX|20251208|10:05:38|S|50|32.580000||
B|CWVX|20251208|10:05:38|S|70|32.560000||
B|LAES|20251208|10:05:38|S|500|4.915200||
B|PATH|20251208|10:05:38|S|50|18.955400||
B|SERV|20251208|10:05:38|S|100|13.160000||
B|SPFI|20251208|10:05:38|S|100|38.815000||
B|VOO|20251208|10:05:38|S|3|630.200000||
B|WGRX|20251208|10:05:38|S|200|0.594500||
B|CRSP|20251208|10:05:39|S|4|57.440000||
B|CRSP|20251208|10:05:39|S|48|57.440000||
B|DVN|20251208|10:05:39|S|15|38.005000||
B|GOOG|20251208|10:05:39|S|20|319.770000||
B|IBM|20251208|10:05:39|S|10|312.821000||
B|IOVA|20251208|10:05:39|S|1|2.180000||
B|ORCL|20251208|10:05:39|S|219|220.630000||
B|TMF|20251208|10:05:39|S|39|38.418000||
B|TQQQ|20251208|10:05:39|S|1|56.319300||
B|TSLA|20251208|10:05:39|S|50|444.085000||
B|V|20251208|10:05:39|S|3|328.511500||
B|VOO|20251208|10:05:39|S|1|630.219500||
B|ALAB|20251208|10:05:40|S|100|168.880000||
B|CLS|20251208|10:05:40|S|100|339.874300||
B|CNM|20251208|10:05:40|S|200|50.520000||
B|EHC|20251208|10:05:40|S|20|112.430000||
B|HON|20251208|10:05:40|S|1|190.820000||
B|INTC|20251208|10:05:40|S|140|40.815000||
B|IONQ|20251208|10:05:40|S|600|53.370000||
B|NVDA|20251208|10:05:40|S|50|183.079300||
B|PLTR|20251208|10:05:40|S|100|182.950000||
B|QBTS|20251208|10:05:40|S|100|27.952900||
B|SLE|20251208|10:05:40|S|100|0.946900||
B|SNDK|20251208|10:05:40|S|1|223.410000||
B|VOO|20251208|10:05:40|S|10|630.208800||
B|ZTS|20251208|10:05:40|S|8|117.873600||
B|ALLY|20251208|10:05:41|S|50|42.460000||
B|BITX|20251208|10:05:41|S|95|31.211300||
B|DNN|20251208|10:05:41|S|6|2.739900||
B|LITE|20251208|10:05:41|S|3|330.830000||
B|MCHP|20251208|10:05:41|S|1|66.880000||
B|MU|20251208|10:05:41|S|10|246.260000||
B|NVDA|20251208|10:05:41|S|5|183.075000||
B|NVDA|20251208|10:05:41|S|6|183.097500||
B|NVDA|20251208|10:05:41|S|100|183.087400||
B|TSLA|20251208|10:05:41|S|50|444.085000||
B|TSLA|20251208|10:05:41|S|100|444.080000||
B|ULTA|20251208|10:05:41|S|80|584.140000||
B|ULTA|20251208|10:05:41|S|100|584.190000||
B|ZS|20251208|10:05:41|S|40|248.085400||
B|ABEV|20251208|10:05:42|S|10000|2.465000||
B|CRWV|20251208|10:05:42|S|200|83.278900||
B|DECK|20251208|10:05:42|S|1|100.460000||
B|GEV|20251208|10:05:42|S|5|611.221000||
B|GEV|20251208|10:05:42|S|5|611.230000||
B|HE|20251208|10:05:42|S|50|12.562000||
B|IONQ|20251208|10:05:42|S|200|53.460000||
B|IONQ|20251208|10:05:42|S|300|53.451200||
B|MMM|20251208|10:05:42|S|200|163.650000||
B|MU|20251208|10:05:42|S|100|246.530000||
B|RDNT|20251208|10:05:42|S|1|78.939500||
B|ROOT|20251208|10:05:42|S|1|79.970000||
B|ROOT|20251208|10:05:42|S|99|79.695000||
B|ROOT|20251208|10:05:42|S|200|79.570000||
B|TSLA|20251208|10:05:42|S|50|444.160000||
B|WVE|20251208|10:05:42|S|100|13.935000||
B|WVE|20251208|10:05:42|S|200|13.935000||
B|GGLL|20251208|10:05:43|S|50|104.840000||
B|IONL|20251208|10:05:43|S|1|49.600000||
B|IREN|20251208|10:05:43|S|380|45.290000||
B|NTRS|20251208|10:05:43|S|19|133.660000||
B|RDW|20251208|10:05:43|S|30|6.878000||
B|T|20251208|10:05:43|S|60|24.855000||
B|TEM|20251208|10:05:43|S|20|78.660000||
B|ARW|20251208|10:05:44|S|100|114.340000||
B|EWZ|20251208|10:05:44|S|2|32.785000||
B|IONQ|20251208|10:05:44|S|252|53.415000||
B|IONQ|20251208|10:05:44|S|400|53.395000||
B|KYMR|20251208|10:05:44|S|13|99.240000||
B|KYMR|20251208|10:05:44|S|13|99.240000||
B|NVDA|20251208|10:05:44|S|100|183.150800||
B|NVDA|20251208|10:05:44|S|100|183.178800||
B|ONTO|20251208|10:05:44|S|31|159.910000||
B|PLUG|20251208|10:05:44|S|100|2.125000||
B|SQQQ|20251208|10:05:44|S|300|66.275000||
B|TEM|20251208|10:05:44|S|5|78.700000||
B|IBIO|20251208|10:05:45|S|1300|1.700000||
B|JEPQ|20251208|10:05:45|S|79|58.875000||
B|MU|20251208|10:05:45|S|20|246.530000||
B|ORCL|20251208|10:05:45|S|60|220.670000||
B|TQQQ|20251208|10:05:45|S|1000|56.378200||
B|TSLA|20251208|10:05:45|S|50|444.260000||
B|TSLA|20251208|10:05:45|S|50|444.280000||
B|WTTR|20251208|10:05:45|S|1|11.255500||
B|CRWV|20251208|10:05:46|S|300|83.280000||
B|GLD|20251208|10:05:46|S|1|384.770000||
B|OSW|20251208|10:05:46|S|20|19.850000||
B|SLV|20251208|10:05:46|S|100|52.539300||
B|TSLA|20251208|10:05:46|S|23|444.260000||
B|UNHG|20251208|10:05:46|S|414|18.199100||
B|ANET|20251208|10:05:47|S|1|131.200000||
B|BYND|20251208|10:05:47|S|50|1.186500||
B|COIN|20251208|10:05:47|S|250|273.990000||
B|CRCL|20251208|10:05:47|S|100|83.855000||
B|MRK|20251208|10:05:47|S|10|97.865000||
B|RIVN|20251208|10:05:47|S|900|17.402700||
B|RVLV|20251208|10:05:47|S|1|26.085000||
B|AMD|20251208|10:05:48|S|4|221.200000||
B|BBAI|20251208|10:05:48|S|700|6.575000||
B|COIN|20251208|10:05:48|S|71|274.060000||
B|CRCD|20251208|10:05:48|S|200|34.430000||
B|CRCL|20251208|10:05:48|S|70|83.897300||
B|GIS|20251208|10:05:48|S|9|45.440000||
B|IBIO|20251208|10:05:48|S|200|1.720000||
B|IBIO|20251208|10:05:48|S|500|1.730000||
B|IBIO|20251208|10:05:48|S|1300|1.720000||
B|TSLA|20251208|10:05:48|S|290|444.479900||
B|TSM|20251208|10:05:48|S|1|299.460000||
B|VOO|20251208|10:05:48|S|1|630.254000||
B|AEVA|20251208|10:05:49|S|50|15.150000||
B|ASGN|20251208|10:05:49|S|10|45.330000||
B|BTI|20251208|10:05:49|S|1|56.955000||
B|DGNX|20251208|10:05:49|S|500|7.980000||
B|GEV|20251208|10:05:49|S|5|611.610000||
B|NIO|20251208|10:05:49|S|900|5.229300||
B|RGTZ|20251208|10:05:49|S|100|16.450000||
B|SATS|20251208|10:05:49|S|180|87.920000||
B|ARWR|20251208|10:05:50|S|100|68.780000||
B|BMNU|20251208|10:05:50|S|2|8.549800||
B|CLS|20251208|10:05:50|S|35|340.411000||
B|CMPS|20251208|10:05:50|S|300|6.030000||
B|IBRX|20251208|10:05:50|S|212|2.360000||
B|KYMR|20251208|10:05:50|S|24|98.965000||
B|SPXL|20251208|10:05:50|S|17|224.183800||
B|TQQQ|20251208|10:05:50|S|200|56.368200||
B|VOO|20251208|10:05:50|S|4|630.258800||
B|BMNR|20251208|10:05:51|S|100|34.860000||
B|CHTR|20251208|10:05:51|S|180|204.750000||
B|COHR|20251208|10:05:51|S|33|188.870000||
B|COKE|20251208|10:05:51|S|1|167.478500||
B|CRWV|20251208|10:05:51|S|350|83.300000||
B|GOOGL|20251208|10:05:51|S|2|318.888600||
B|MSTR|20251208|10:05:51|S|2|182.496500||
B|QNRX|20251208|10:05:51|E|2|13.810000||
B|TQQQ|20251208|10:05:51|S|150|56.359200||
B|TQQQ|20251208|10:05:51|S|150|56.360000||
B|TSLA|20251208|10:05:51|S|18|444.180000||
B|ZS|20251208|10:05:51|S|100|248.560000||
B|ASTS|20251208|10:05:52|S|100|74.570000||
B|BEAM|20251208|10:05:52|S|100|27.625000||
B|GOOGL|20251208|10:05:52|S|5|318.878600||
B|SPY|20251208|10:05:52|S|3|685.400000||
B|TLT|20251208|10:05:52|S|7|87.815000||
B|TSLA|20251208|10:05:52|S|100|444.192200||
B|TSLA|20251208|10:05:52|S|100|444.210500||
B|ZTS|20251208|10:05:52|S|16|117.845800||
B|AMD|20251208|10:05:53|S|100|221.120000||
B|CIFR|20251208|10:05:53|S|2|19.673600||
B|GLD|20251208|10:05:53|S|20|384.800000||
B|NUAI|20251208|10:05:53|S|3|4.360000||
B|RNP|20251208|10:05:53|S|1|20.032500||
B|TMF|20251208|10:05:53|S|1|38.448000||
B|TSLA|20251208|10:05:53|S|8|444.250000||
B|TTD|20251208|10:05:53|S|12|39.990000||
B|U|20251208|10:05:53|S|10|47.910000||
B|VITL|20251208|10:05:53|S|297|31.050000||
B|APP|20251208|10:05:54|S|9|698.955000||
B|BMNR|20251208|10:05:54|S|100|34.820000||
B|HSY|20251208|10:05:54|S|47|179.501500||
B|IAU|20251208|10:05:54|S|50|78.800000||
B|NFXL|20251208|10:05:54|S|579|34.898100||
B|TSL|20251208|10:05:54|S|10|18.485000||
B|TSLA|20251208|10:05:54|S|50|444.052000||
B|VOO|20251208|10:05:54|S|1|630.210000||
B|BMNR|20251208|10:05:55|S|85|34.820000||
B|GDEN|20251208|10:05:55|S|372|28.490000||
B|NFLX|20251208|10:05:55|S|200|97.040900||
B|PSLV|20251208|10:05:55|S|76|19.320000||
B|PTRN|20251208|10:05:55|S|5|12.794900||
B|QBTS|20251208|10:05:55|S|100|28.030000||
B|QBTS|20251208|10:05:55|S|2400|28.030000||
B|RIOT|20251208|10:05:55|S|100|14.995000||
B|TSII|20251208|10:05:55|S|3|26.520000||
B|TSLA|20251208|10:05:55|S|100|444.060000||
B|COIN|20251208|10:05:56|S|1|274.110000||
B|OKLO|20251208|10:05:56|S|100|105.400000||
B|OPEN|20251208|10:05:56|S|50|7.175000||
B|QBTS|20251208|10:05:56|S|8|28.010000||
B|QBTS|20251208|10:05:56|S|8|28.010000||
B|RGTI|20251208|10:05:56|S|10|28.469200||
B|RGTI|20251208|10:05:56|S|10|28.470000||
B|SDOW|20251208|10:05:56|S|1|32.668200||
B|SMR|20251208|10:05:56|S|26|22.380000||
B|TOUR|20251208|10:05:56|S|200|0.762000||
B|U|20251208|10:05:56|S|176|47.970000||
B|UUUU|20251208|10:05:56|S|200|15.660000||
B|VOO|20251208|10:05:56|S|1|630.210000||
B|XLE|20251208|10:05:56|S|3500|45.808200||
B|AMD|20251208|10:05:57|S|1|221.070000||
B|CRWV|20251208|10:05:57|S|20|83.340000||
B|FUTY|20251208|10:05:57|S|1|55.549500||
B|LCID|20251208|10:05:57|S|10|12.728200||
B|META|20251208|10:05:57|S|1|668.165000||
B|MSFT|20251208|10:05:57|S|76|490.350000||
B|NVDL|20251208|10:05:57|S|95|86.100000||
B|NVO|20251208|10:05:57|S|1|46.385000||
B|RKLB|20251208|10:05:57|S|10|51.081500||
B|SMR|20251208|10:05:57|S|100|22.376000||
B|SPYI|20251208|10:05:57|S|94|52.865000||
B|DUK|20251208|10:05:58|S|10|114.560000||
B|IAUM|20251208|10:05:58|S|20|41.705000||
B|IVZ|20251208|10:05:58|S|100|25.895000||
B|PCAR|20251208|10:05:58|S|22|111.018600||
B|SMCI|20251208|10:05:58|S|5|35.130000||
B|VOO|20251208|10:05:58|S|1|630.150500||
B|CRM|20251208|10:05:59|S|220|262.095000||
B|CRWV|20251208|10:05:59|S|100|83.310000||
B|CVNA|20251208|10:05:59|S|60|427.765000||
B|INTC|20251208|10:05:59|S|5|40.786700||
B|NVDA|20251208|10:05:59|S|200|183.140900||
B|OMF|20251208|10:05:59|S|33|64.500000||
B|SPY|20251208|10:05:59|S|3|685.310000||
B|TLT|20251208|10:05:59|S|114|87.815000||
B|TSLA|20251208|10:05:59|S|65|444.040000||
B|ZS|20251208|10:05:59|S|24|248.623800||
B|ZS|20251208|10:05:59|S|38|248.630000||
B|AAPL|20251208|10:06:00|S|50|277.840000||
B|CVNA|20251208|10:06:00|S|320|427.765000||
B|HIMS|20251208|10:06:00|S|100|38.670000||
B|MP|20251208|10:06:00|S|50|60.170000||
B|ONON|20251208|10:06:00|S|150|46.670000||
B|OSCR|20251208|10:06:00|S|1000|16.900000||
B|PSKY|20251208|10:06:00|E|20|13.988000||
B|SABR|20251208|10:06:00|S|46|1.600000||
B|SLVR|20251208|10:06:00|S|10|49.810000||
B|TLN|20251208|10:06:00|S|7|352.280000||
B|TSLA|20251208|10:06:00|S|5|444.140000||
B|TSLA|20251208|10:06:00|S|100|444.031900||
B|TSLA|20251208|10:06:00|S|100|444.112000||
B|U|20251208|10:06:00|S|1|47.938800||
B|VIK|20251208|10:06:00|S|8|67.300000||
B|WBD|20251208|10:06:00|S|260|27.790000||
B|AVGO|20251208|10:06:01|S|26|400.620000||
B|AVGO|20251208|10:06:01|S|74|400.630000||
B|INTU|20251208|10:06:01|S|1|664.003500||
B|JEPQ|20251208|10:06:01|S|1|58.870000||
B|MARA|20251208|10:06:01|S|30|11.847200||
B|MSTR|20251208|10:06:01|S|1|182.300000||
B|NVDA|20251208|10:06:01|S|100|183.137100||
B|NVDA|20251208|10:06:01|S|100|183.137500||
B|OSCR|20251208|10:06:01|S|600|16.895000||
B|RDDT|20251208|10:06:01|S|307|232.110000||
B|TSLA|20251208|10:06:01|S|40|444.060000||
B|TWNP|20251208|10:06:01|E|100|1.078400||
B|CRWG|20251208|10:06:02|S|7|4.269200||
B|MSTR|20251208|10:06:02|S|29|182.495600||
B|NXT|20251208|10:06:02|S|20|88.750000||
B|SNDK|20251208|10:06:02|S|30|223.840000||
B|SNOW|20251208|10:06:02|S|78|229.080000||
B|TSLA|20251208|10:06:02|S|13|443.955000||
B|TSLA|20251208|10:06:02|S|66|444.030000||
B|ALAB|20251208|10:06:03|S|19|168.160000||
B|ANET|20251208|10:06:03|S|25|131.130000||
B|BRK/B|20251208|10:06:03|S|1|498.900000||
B|IBKR|20251208|10:06:03|S|247|65.277900||
B|LOVE|20251208|10:06:03|S|1|13.800000||
B|MSFT|20251208|10:06:03|S|10|490.310000||
B|PAGP|20251208|10:06:03|S|50|18.809300||
B|SAP|20251208|10:06:03|S|1|244.890000||
B|TSLA|20251208|10:06:03|S|10|443.970000||
B|TSLA|20251208|10:06:03|S|61|443.930000||
B|U|20251208|10:06:03|S|20|47.911200||
B|WVE|20251208|10:06:03|S|32|13.950000||
B|CIEN|20251208|10:06:04|S|20|209.070000||
B|GDXJ|20251208|10:06:04|S|1|105.170000||
B|HOOD|20251208|10:06:04|S|25|132.930000||
B|HOOD|20251208|10:06:04|S|25|132.932300||
B|MARA|20251208|10:06:04|S|1000|11.849300||
B|NIO|20251208|10:06:04|S|900|5.192700||
B|ORCL|20251208|10:06:04|S|5|220.620000||
B|SMH|20251208|10:06:04|S|3|368.445000||
B|TSLA|20251208|10:06:04|S|5|444.014500||
B|TSLA|20251208|10:06:04|S|20|443.970000||
B|TSLA|20251208|10:06:04|S|140|443.960000||
B|UPRO|20251208|10:06:04|S|100|117.844800||
B|AAL|20251208|10:06:05|S|192|14.795000||
B|CRCL|20251208|10:06:05|S|110|83.867600||
B|GPRO|20251208|10:06:05|S|900|1.800000||
B|HIMS|20251208|10:06:05|S|238|38.660000||
B|HNRG|20251208|10:06:05|S|10|20.450000||
B|KYMR|20251208|10:06:05|S|5|99.260000||
B|MU|20251208|10:06:05|S|2|246.300000||
B|PLTD|20251208|10:06:05|S|4300|6.485000||
B|THAR|20251208|10:06:05|S|100|2.455000||
B|Z|20251208|10:06:05|S|100|72.580000||
B|ZM|20251208|10:06:05|S|135|86.730000||
B|ZS|20251208|10:06:05|S|120|247.742300||
B|BLNK|20251208|10:06:06|S|100|1.135000||
B|GDXJ|20251208|10:06:06|S|740|105.020000||
B|T|20251208|10:06:06|S|27|24.850000||
B|TQQQ|20251208|10:06:06|S|100|56.349300||
B|TSLA|20251208|10:06:06|S|5|444.100000||
B|TSLA|20251208|10:06:06|S|30|444.090000||
B|CVNA|20251208|10:06:07|S|5|427.500500||
B|LITE|20251208|10:06:07|S|30|330.740000||
B|META|20251208|10:06:07|S|3|668.495000||
B|SITM|20251208|10:06:07|S|15|358.920000||
B|AGNC|20251208|10:06:08|S|20|10.590000||
B|AMTX|20251208|10:06:08|S|1300|1.515000||
B|HIMS|20251208|10:06:08|S|3|38.670000||
B|IBIO|20251208|10:06:08|S|100|1.725000||
B|KYMR|20251208|10:06:08|S|14|99.160000||
B|TEM|20251208|10:06:08|S|10|78.550000||
B|TEM|20251208|10:06:08|S|10|78.550000||
B|TQQQ|20251208|10:06:08|S|1000|56.331800||
B|TSLA|20251208|10:06:08|S|30|444.050000||
B|TTWO|20251208|10:06:08|S|1|247.050000||
B|U|20251208|10:06:08|S|200|47.958300||
B|WGRX|20251208|10:06:08|S|400|0.608000||
B|ZM|20251208|10:06:08|S|4|86.755000||
B|EXK|20251208|10:06:09|S|10|8.350000||
B|HD|20251208|10:06:09|S|20|349.140000||
B|JETS|20251208|10:06:09|S|175|27.445000||
B|MA|20251208|10:06:09|S|3|542.698000||
B|QBTS|20251208|10:06:09|S|200|27.865000||
B|SMX|20251208|10:06:09|S|10|188.930000||
B|TM|20251208|10:06:09|S|25|195.800000||
B|Z|20251208|10:06:09|S|11|72.747500||
B|ZIM|20251208|10:06:09|S|30|20.670000||
B|ZM|20251208|10:06:09|S|340|86.720000||
B|CRCL|20251208|10:06:10|S|1|83.831500||
B|KROS|20251208|10:06:10|S|100|22.230000||
B|KROS|20251208|10:06:10|S|200|22.240000||
B|PAGP|20251208|10:06:10|S|100|18.805000||
B|STRL|20251208|10:06:10|S|25|331.585000||
B|TSLA|20251208|10:06:10|S|104|444.040000||
B|ADBE|20251208|10:06:11|S|100|344.961000||
B|AMAT|20251208|10:06:11|S|4|270.800000||
B|COGT|20251208|10:06:11|S|11|38.350000||
B|GRRR|20251208|10:06:11|S|2|14.830000||
B|HOOD|20251208|10:06:11|S|100|133.040000||
B|KEY|20251208|10:06:11|S|208|19.479300||
B|OPEN|20251208|10:06:11|S|50|7.150000||
B|SHOP|20251208|10:06:11|S|150|159.830000||
B|TKR|20251208|10:06:11|S|80|83.390000||
B|VZ|20251208|10:06:11|S|2|41.045000||
B|ABEV|20251208|10:06:12|S|10000|2.465000||
B|INTC|20251208|10:06:12|S|200|40.860000||
B|PG|20251208|10:06:12|S|8|139.570000||
B|PLTR|20251208|10:06:12|S|1|183.210000||
B|TJX|20251208|10:06:12|S|24|154.090000||
B|TSLA|20251208|10:06:12|S|1|443.990000||
B|ZS|20251208|10:06:12|S|40|247.746600||
B|BANC|20251208|10:06:13|S|100|19.300000||
B|EXLS|20251208|10:06:13|S|1|40.470000||
B|GDXD|20251208|10:06:13|S|300|11.605000||
B|GDXD|20251208|10:06:13|S|300|11.610000||
B|ILCG|20251208|10:06:13|S|1|104.950000||
B|INTC|20251208|10:06:13|S|100|40.860000||
B|INTC|20251208|10:06:13|S|4180|40.860000||
B|QBTS|20251208|10:06:13|S|160|27.850000||
B|XLV|20251208|10:06:13|S|2|151.905000||
B|AMZN|20251208|10:06:14|S|4|229.440000||
B|CHNR|20251208|10:06:14|S|100|4.270000||
B|DBRG|20251208|10:06:14|S|700|14.580000||
B|GLD|20251208|10:06:14|S|60|384.528500||
B|INTC|20251208|10:06:14|S|1700|40.860000||
B|META|20251208|10:06:14|S|100|668.755000||
B|NFXL|20251208|10:06:14|S|4|34.830000||
B|TQQQ|20251208|10:06:14|S|50|56.349300||
B|ADBE|20251208|10:06:15|S|33|344.991000||
B|BITO|20251208|10:06:15|S|10|13.429800||
B|CIFR|20251208|10:06:15|S|13|19.609000||
B|MDB|20251208|10:06:15|S|50|418.240000||
B|MMYT|20251208|10:06:15|S|1|72.600000||
B|NFLX|20251208|10:06:15|S|150|96.965000||
B|PEP|20251208|10:06:15|S|7|145.560000||
B|PLTR|20251208|10:06:15|S|50|183.250000||
B|RGTI|20251208|10:06:15|S|3200|28.390000||
B|RKLB|20251208|10:06:15|S|30|50.900000||
B|SHOP|20251208|10:06:15|S|137|159.830000||
B|TTGT|20251208|10:06:15|S|160|5.410000||
B|U|20251208|10:06:15|S|25|47.957100||
B|VOO|20251208|10:06:15|S|1|630.179500||
B|WBD|20251208|10:06:15|S|150|27.827100||
B|ZTS|20251208|10:06:15|S|100|117.818100||
B|HIMS|20251208|10:06:16|S|200|38.670000||
B|IREN|20251208|10:06:16|S|30|45.235500||
B|MSFT|20251208|10:06:16|S|25|490.410800||
B|QBTS|20251208|10:06:16|S|50|27.860000||
B|QQQI|20251208|10:06:16|S|90|54.965000||
B|SNDK|20251208|10:06:16|S|10|223.940000||
B|SNDK|20251208|10:06:16|S|10|223.990000||
B|TSLA|20251208|10:06:16|S|5|444.212600||
B|ZM|20251208|10:06:16|S|100|86.830000||
B|ZTS|20251208|10:06:16|S|1|117.802900||
B|ZTS|20251208|10:06:16|S|8|117.876600||
B|DGII|20251208|10:06:17|S|1|45.190000||
B|GGLL|20251208|10:06:17|S|50|104.921500||
B|INTC|20251208|10:06:17|S|100|40.890000||
B|INTC|20251208|10:06:17|S|300|40.900000||
B|IONQ|20251208|10:06:17|S|1|53.458600||
B|MSTR|20251208|10:06:17|S|20|182.556300||
B|MSTR|20251208|10:06:17|S|20|182.560000||
B|NBIS|20251208|10:06:17|S|56|98.590000||
B|ORCL|20251208|10:06:17|S|100|220.545000||
B|PLTR|20251208|10:06:17|S|46|183.290000||
B|PLTR|20251208|10:06:17|S|63|183.280000||
B|TSLA|20251208|10:06:17|S|11|444.270000||
B|UVIX|20251208|10:06:17|S|200|7.765000||
B|ZM|20251208|10:06:17|S|100|86.870000||
B|ZM|20251208|10:06:17|S|100|86.930000||
B|ADBE|20251208|10:06:18|S|37|344.911100||
B|AMKR|20251208|10:06:18|S|1|44.640000||
B|IONQ|20251208|10:06:18|S|20|53.420000||
B|SMCI|20251208|10:06:18|S|50|35.160000||
B|SMCI|20251208|10:06:18|S|100|35.170000||
B|TQQQ|20251208|10:06:18|S|40|56.369300||
B|TSLL|20251208|10:06:18|S|10|19.645000||
B|UVE|20251208|10:06:18|S|9|31.050000||
B|ZS|20251208|10:06:18|S|3|248.379000||
B|CZR|20251208|10:06:19|S|44|23.695300||
B|KTOS|20251208|10:06:19|S|58|77.560000||
B|NTSK|20251208|10:06:19|S|30|21.830000||
B|SOFX|20251208|10:06:19|S|15|36.310000||
B|SRLN|20251208|10:06:19|S|4|41.345000||
B|SUGP|20251208|10:06:19|S|1|8.680000||
B|TSLA|20251208|10:06:19|S|100|444.130000||
B|VITL|20251208|10:06:19|S|200|31.030000||
B|VITL|20251208|10:06:19|S|1622|31.050000||
B|VOO|20251208|10:06:19|S|1|630.210000||
B|AMD|20251208|10:06:20|S|50|221.050000||
B|HOOG|20251208|10:06:20|S|100|86.720000||
B|OCUL|20251208|10:06:20|S|18|15.570000||
B|OCUL|20251208|10:06:20|S|19|15.570000||
B|PLTR|20251208|10:06:20|S|50|183.280000||
B|RGTI|20251208|10:06:20|S|100|28.380000||
B|SOFI|20251208|10:06:20|S|50|27.565000||
B|TTD|20251208|10:06:20|S|130|40.005000||
B|U|20251208|10:06:20|S|1|47.970600||
B|UNH|20251208|10:06:20|S|5|324.300000||
B|BABX|20251208|10:06:21|S|36|42.360000||
B|GLD|20251208|10:06:21|S|20|384.640000||
B|GS|20251208|10:06:21|S|60|865.550000||
B|GS|20251208|10:06:21|S|60|865.620000||
B|GS|20251208|10:06:21|S|60|865.629000||
B|KYMR|20251208|10:06:21|S|70|98.790000||
B|LAES|20251208|10:06:21|S|4|4.918500||
B|MSFT|20251208|10:06:21|S|50|490.395000||
B|NVDA|20251208|10:06:21|S|30|183.199300||
B|PLTR|20251208|10:06:21|S|50|183.370000||
B|RCAT|20251208|10:06:21|S|125|8.330000||
B|TSLA|20251208|10:06:21|S|60|444.060000||
B|BIL|20251208|10:06:22|S|35|91.540000||
B|CRWV|20251208|10:06:22|S|20|83.188600||
B|FITB|20251208|10:06:22|S|100|45.625000||
B|NVDA|20251208|10:06:22|S|4|183.219300||
B|RF|20251208|10:06:22|S|100|26.350000||
B|RGTI|20251208|10:06:22|S|10|28.358200||
B|RKLB|20251208|10:06:22|S|10|50.938300||
B|SMX|20251208|10:06:22|S|1|185.350000||
B|TMF|20251208|10:06:22|S|20|38.465000||
B|U|20251208|10:06:22|S|4|47.976600||
B|VKTX|20251208|10:06:22|S|100|36.470000||
B|ADBE|20251208|10:06:23|S|51|344.870000||
B|AMZN|20251208|10:06:23|S|100|229.500000||
B|AVGO|20251208|10:06:23|S|50|400.720000||
B|BRK/B|20251208|10:06:23|S|1|498.900000||
B|CRWV|20251208|10:06:23|S|3|83.188600||
B|IBIT|20251208|10:06:23|S|1|51.563500||
B|LI|20251208|10:06:23|S|200|17.860000||
B|PDD|20251208|10:06:23|S|100|118.100000||
B|PLTR|20251208|10:06:23|S|28|183.430000||
B|PLTR|20251208|10:06:23|S|68|183.380000||
B|PLTR|20251208|10:06:23|S|100|183.400000||
B|ZM|20251208|10:06:23|S|2|86.940000||
B|CNM|20251208|10:06:24|S|300|50.525000||
B|IEMG|20251208|10:06:24|S|50|67.385000||
B|KSS|20251208|10:06:24|S|500|22.029000||
B|PG|20251208|10:06:24|S|1|139.608900||
B|PG|20251208|10:06:24|S|4|139.668800||
B|PLTR|20251208|10:06:24|S|15|183.416100||
B|SBUX|20251208|10:06:24|S|100|84.600000||
B|T|20251208|10:06:24|S|10|24.850000||
B|BE|20251208|10:06:25|S|10|112.880000||
B|BRK/B|20251208|10:06:25|S|10|498.900000||
B|DGNX|20251208|10:06:25|S|100|8.030000||
B|HALO|20251208|10:06:25|S|12|63.100000||
B|HYG|20251208|10:06:25|S|105|80.615000||
B|HYG|20251208|10:06:25|S|19800|80.620000||
B|IDYA|20251208|10:06:25|S|100|36.560000||
B|MSFT|20251208|10:06:25|S|45|490.515000||
B|PAGP|20251208|10:06:25|S|50|18.799200||
B|PLTR|20251208|10:06:25|S|25|183.430000||
B|SGMT|20251208|10:06:25|S|3|6.050000||
B|THS|20251208|10:06:25|S|20|23.665000||
B|ALL|20251208|10:06:26|S|4|199.770000||
B|ANET|20251208|10:06:26|S|3|131.230000||
B|APP|20251208|10:06:26|S|1|699.481000||
B|BOXX|20251208|10:06:26|S|65|114.725000||
B|CRUS|20251208|10:06:26|S|16|124.650000||
B|CW|20251208|10:06:26|S|1|549.150000||
B|EXPE|20251208|10:06:26|S|3|264.435000||
B|FIX|20251208|10:06:26|S|2|1024.520000||
B|GME|20251208|10:06:26|S|114|23.285000||
B|HCA|20251208|10:06:26|S|4|487.470000||
B|HEI|20251208|10:06:26|S|2|314.110000||
B|HIMS|20251208|10:06:26|S|25|38.678700||
B|HIMS|20251208|10:06:26|S|25|38.680000||
B|JBL|20251208|10:06:26|S|3|230.840000||
B|KLAC|20251208|10:06:26|S|2|1236.830000||
B|PTC|20251208|10:06:26|S|4|174.840000||
B|QQQ|20251208|10:06:26|S|46|626.291000||
B|STRL|20251208|10:06:26|S|6|331.500000||
B|THC|20251208|10:06:26|S|4|209.260000||
B|THC|20251208|10:06:26|S|10|209.260000||
B|UPST|20251208|10:06:26|S|3|46.660000||
B|CAVA|20251208|10:06:27|S|28|53.280000||
B|CRWV|20251208|10:06:27|S|1|83.267800||
B|LLY|20251208|10:06:27|S|1|997.380000||
B|MRK|20251208|10:06:27|S|10|97.880000||
B|PTIR|20251208|10:06:27|S|100|30.449300||
B|VOO|20251208|10:06:27|S|1|630.150500||
B|VOO|20251208|10:06:27|S|7|630.170000||
B|BMNR|20251208|10:06:28|S|200|34.750000||
B|IESC|20251208|10:06:28|S|10|445.540000||
B|KYMR|20251208|10:06:28|S|6|98.590000||
B|PATH|20251208|10:06:28|S|50|18.946400||
B|PLTR|20251208|10:06:28|S|25|183.417800||
B|PLTU|20251208|10:06:28|S|80|95.300000||
B|SMX|20251208|10:06:28|E|1|183.000000||
B|TSLA|20251208|10:06:28|S|10|443.860000||
B|TSLA|20251208|10:06:28|S|10|443.880000||
B|UVXY|20251208|10:06:28|S|100|44.970000||
B|AMTX|20251208|10:06:29|S|200|1.525000||
B|BKV|20251208|10:06:29|S|2|29.180000||
B|HOOD|20251208|10:06:29|S|100|133.130000||
B|MSFT|20251208|10:06:29|S|50|490.580000||
B|OSW|20251208|10:06:29|S|20|19.850000||
B|SCM|20251208|10:06:29|S|783|12.790000||
B|TSLA|20251208|10:06:29|S|1|443.950000||
B|TSLA|20251208|10:06:29|S|17|443.910000||
B|TSLA|20251208|10:06:29|S|50|443.900000||
B|U|20251208|10:06:29|S|1|47.970600||
B|ZM|20251208|10:06:29|S|34|86.930000||
B|ZS|20251208|10:06:29|S|2|248.656300||
B|BXMT|20251208|10:06:30|S|40|19.695000||
B|IREN|20251208|10:06:30|S|30|45.260800||
B|NVDA|20251208|10:06:30|S|50|183.297600||
B|PLTR|20251208|10:06:30|S|5|183.570000||
B|PLTR|20251208|10:06:30|S|25|183.580000||
B|PLTR|20251208|10:06:30|S|50|183.545000||
B|SMX|20251208|10:06:30|S|10|187.950000||
B|TSLA|20251208|10:06:30|S|100|444.030000||
B|TSLL|20251208|10:06:30|S|200|19.625000||
B|HIMS|20251208|10:06:31|S|155|38.670000||
B|HOOD|20251208|10:06:31|S|43|133.250000||
B|MSTR|20251208|10:06:31|S|5|182.520000||
B|MSTR|20251208|10:06:31|S|5|182.520000||
B|NVDA|20251208|10:06:31|S|23|183.295000||
B|OPEN|20251208|10:06:31|S|100|7.165000||
B|SEDG|20251208|10:06:31|S|1|29.990000||
B|SEDG|20251208|10:06:31|S|16|30.010000||
B|TTMI|20251208|10:06:31|S|100|75.350000||
B|TTMI|20251208|10:06:31|S|200|75.370000||
B|VFQY|20251208|10:06:31|S|1|153.657500||
B|CRCL|20251208|10:06:32|S|30|83.580000||
B|FOXA|20251208|10:06:32|S|22|68.400000||
B|GOOG|20251208|10:06:32|S|40|319.910000||
B|PLTR|20251208|10:06:32|S|1|183.550000||
B|PMT|20251208|10:06:32|S|60|12.625000||
B|VRT|20251208|10:06:32|S|60|187.870000||
B|VRT|20251208|10:06:32|S|105|187.920000||
B|VRT|20251208|10:06:32|S|445|187.860000||
B|COPX|20251208|10:06:33|S|200|67.675000||
B|HOLO|20251208|10:06:33|S|20|3.590000||
B|INTC|20251208|10:06:33|S|250|40.829100||
B|NVDL|20251208|10:06:33|S|5|86.210000||
B|NVS|20251208|10:06:33|S|40|131.830000||
B|TSLA|20251208|10:06:33|S|1|444.130000||
B|ZS|20251208|10:06:33|S|80|248.560000||
B|AEM|20251208|10:06:34|S|100|167.326800||
B|CRCL|20251208|10:06:34|S|10|83.580000||
B|FIX|20251208|10:06:34|S|4|1024.710000||
B|INTC|20251208|10:06:34|S|1600|40.849200||
B|MSFT|20251208|10:06:34|S|10|490.610000||
B|ORCL|20251208|10:06:34|S|250|220.775000||
B|SCHD|20251208|10:06:34|S|5|27.630000||
B|TSLA|20251208|10:06:34|S|50|444.130000||
B|VEA|20251208|10:06:34|S|18|62.009300||
B|VOO|20251208|10:06:34|S|1|630.210000||
B|WVE|20251208|10:06:34|S|20|13.880000||
B|CVNA|20251208|10:06:35|S|7|427.840000||
B|HOOD|20251208|10:06:35|S|78|133.320000||
B|HOOD|20251208|10:06:35|S|100|133.330000||
B|KMB|20251208|10:06:35|S|13|101.900000||
B|NFLX|20251208|10:06:35|S|10|97.029500||
B|PATH|20251208|10:06:35|S|50|18.937600||
B|RNP|20251208|10:06:35|S|100|20.040000||
B|VSCO|20251208|10:06:35|S|157|47.343200||
B|VSCO|20251208|10:06:35|S|215|47.350000||
B|VSCO|20251208|10:06:35|S|285|47.350000||
B|ZM|20251208|10:06:35|S|34|86.930000||
B|CASY|20251208|10:06:36|S|1|565.055000||
B|CMPS|20251208|10:06:36|S|300|6.050000||
B|CNM|20251208|10:06:36|S|80|50.510000||
B|CNM|20251208|10:06:36|S|100|50.520000||
B|CNM|20251208|10:06:36|S|300|50.540000||
B|CRDO|20251208|10:06:36|S|10|174.660000||
B|CRWD|20251208|10:06:36|S|10|513.345000||
B|CRWV|20251208|10:06:36|S|341|83.320000||
B|EXPD|20251208|10:06:36|S|17|150.575000||
B|FDX|20251208|10:06:36|S|5|279.090000||
B|GTLB|20251208|10:06:36|S|100|39.657100||
B|HOOD|20251208|10:06:36|S|100|133.330000||
B|META|20251208|10:06:36|S|1|668.790000||
B|RH|20251208|10:06:36|S|12|157.330000||
B|SHV|20251208|10:06:36|S|55|110.215000||
B|STX|20251208|10:06:36|S|45|281.700000||
B|VOO|20251208|10:06:36|S|1|630.223000||
B|AMD|20251208|10:06:37|S|58|221.100000||
B|CNM|20251208|10:06:37|S|2|50.540000||
B|COPX|20251208|10:06:37|S|40|67.665000||
B|GLD|20251208|10:06:37|S|40|384.560000||
B|ONTO|20251208|10:06:37|S|7|160.060000||
B|QLD|20251208|10:06:37|S|5|73.425000||
B|QQQM|20251208|10:06:37|S|10|257.920000||
B|TSLA|20251208|10:06:37|S|20|444.660000||
B|VOO|20251208|10:06:37|S|1|630.240000||
B|ZS|20251208|10:06:37|S|60|248.183900||
B|AMD|20251208|10:06:38|S|5|220.932900||
B|CDE|20251208|10:06:38|S|52|15.369300||
B|HOOD|20251208|10:06:38|S|400|133.340000||
B|JEPQ|20251208|10:06:38|S|90|58.879000||
B|MSTR|20251208|10:06:38|S|10|182.667800||
B|MU|20251208|10:06:38|S|100|246.370000||
B|NFLX|20251208|10:06:38|S|1|97.034900||
B|ONTO|20251208|10:06:38|S|1|160.120000||
B|PRMB|20251208|10:06:38|S|201|15.490000||
B|QBTS|20251208|10:06:38|S|100|27.930000||
B|QBTS|20251208|10:06:38|S|500|27.915000||
B|QQQ|20251208|10:06:38|S|153|626.390000||
B|TSLA|20251208|10:06:38|S|8|444.530000||
B|VRT|20251208|10:06:38|S|49|187.870000||
B|AVGO|20251208|10:06:39|S|17|400.740000||
B|CGDV|20251208|10:06:39|S|2|43.664600||
B|INTC|20251208|10:06:39|S|1|40.860000||
B|META|20251208|10:06:39|S|75|668.532000||
B|MO|20251208|10:06:39|S|8|57.689300||
B|SEDG|20251208|10:06:39|S|30|29.990000||
B|SMR|20251208|10:06:39|S|30|22.390000||
B|SOFI|20251208|10:06:39|S|20|27.577400||
B|TEM|20251208|10:06:39|S|100|78.510000||
B|VOO|20251208|10:06:39|S|1|630.199500||
B|VRT|20251208|10:06:39|S|5|187.850000||
B|ZTS|20251208|10:06:39|S|14|117.758500||
B|ZTS|20251208|10:06:39|S|100|117.823200||
B|ZTS|20251208|10:06:39|S|100|117.823200||
B|APO|20251208|10:06:40|S|10|135.740000||
B|CAL|20251208|10:06:40|S|70|13.280000||
B|COIN|20251208|10:06:40|S|10|274.240000||
B|CRM|20251208|10:06:40|S|1|262.030000||
B|ORCL|20251208|10:06:40|S|100|220.700000||
B|ORCL|20251208|10:06:40|S|589|220.730000||
B|PAXS|20251208|10:06:40|S|300|15.790000||
B|PBR|20251208|10:06:40|S|20|12.245000||
B|RDW|20251208|10:06:40|S|50|6.815000||
B|TEM|20251208|10:06:40|S|6|78.510000||
B|TERN|20251208|10:06:40|S|100|32.020000||
B|TQQQ|20251208|10:06:40|S|200|56.378200||
B|CRWV|20251208|10:06:41|S|100|83.300000||
B|DKS|20251208|10:06:41|S|20|223.802400||
B|MSTR|20251208|10:06:41|S|5|182.466000||
B|NNE|20251208|10:06:41|S|55|36.520000||
B|SEDG|20251208|10:06:41|S|100|29.930000||
B|STRC|20251208|10:06:41|S|1|98.622000||
B|TQQQ|20251208|10:06:41|S|1800|56.357500||
B|ULS|20251208|10:06:41|S|20|77.950000||
B|ZM|20251208|10:06:41|S|34|86.930000||
B|ZM|20251208|10:06:41|S|63|86.930000||
B|AAOI|20251208|10:06:42|S|20|27.689500||
B|AVGO|20251208|10:06:42|S|80|400.590000||
B|BMNR|20251208|10:06:42|S|100|34.780000||
B|HPQ|20251208|10:06:42|S|50|25.158200||
B|MSTR|20251208|10:06:42|S|40|182.440000||
B|NVDA|20251208|10:06:42|S|1|183.128200||
B|ONDS|20251208|10:06:42|S|100|9.345000||
B|TLRY|20251208|10:06:42|S|1|7.270000||
B|BBAI|20251208|10:06:43|S|100|6.585000||
B|CLSK|20251208|10:06:43|S|15|13.845000||
B|CRCL|20251208|10:06:43|S|14|83.538500||
B|CRML|20251208|10:06:43|S|30|9.687200||
B|DUOL|20251208|10:06:43|S|100|203.863500||
B|GOOG|20251208|10:06:43|S|100|319.935000||
B|GOOGL|20251208|10:06:43|S|3|319.047500||
B|GS|20251208|10:06:43|S|25|865.820000||
B|MRVL|20251208|10:06:43|S|50|90.217100||
B|NBIS|20251208|10:06:43|S|70|98.770000||
B|NU|20251208|10:06:43|S|100|16.810000||
B|NU|20251208|10:06:43|S|400|16.810000||
B|NVDA|20251208|10:06:43|S|100|183.115000||
B|NVDA|20251208|10:06:43|S|100|183.135000||
B|NVDA|20251208|10:06:43|S|200|183.125000||
B|NVTS|20251208|10:06:43|S|100|9.825000||
B|PANW|20251208|10:06:43|S|1|196.460000||
B|PGNY|20251208|10:06:43|S|100|23.890000||
B|PGNY|20251208|10:06:43|S|1000|23.880000||
B|SBUX|20251208|10:06:43|S|79|84.650000||
B|UNFI|20251208|10:06:43|S|300|34.520000||
B|UNFI|20251208|10:06:43|S|500|34.455000||
B|UNFI|20251208|10:06:43|S|800|34.510000||
B|UNFI|20251208|10:06:43|S|1357|34.520000||
B|BMNU|20251208|10:06:44|S|1|8.500000||
B|BMNU|20251208|10:06:44|S|10|8.500000||
B|EWBC|20251208|10:06:44|S|1|111.360000||
B|FETH|20251208|10:06:44|S|1|31.293500||
B|NBIS|20251208|10:06:44|S|100|98.770000||
B|OXY|20251208|10:06:44|S|100|41.855000||
B|RKLB|20251208|10:06:44|S|35|50.930000||
B|RKLB|20251208|10:06:44|S|470|50.910000||
B|TSPY|20251208|10:06:44|S|1|25.506000||
B|AMD|20251208|10:06:45|S|35|220.830000||
B|BOXX|20251208|10:06:45|S|100|114.725000||
B|GEF|20251208|10:06:45|S|40|65.410000||
B|KAI|20251208|10:06:45|S|11|288.060000||
B|ORCX|20251208|10:06:45|S|28|22.905000||
B|PATH|20251208|10:06:45|S|100|18.935000||
B|PATH|20251208|10:06:45|S|800|18.939100||
B|QQQ|20251208|10:06:45|S|100|626.260000||
B|QQQ|20251208|10:06:45|S|100|626.260000||
B|QSR|20251208|10:06:45|S|200|72.360000||
B|VOO|20251208|10:06:45|S|1|630.156000||
B|WVE|20251208|10:06:45|S|300|13.930000||
B|ADBE|20251208|10:06:46|S|98|344.785000||
B|BBAI|20251208|10:06:46|S|680|6.580000||
B|BETA|20251208|10:06:46|S|3|29.910000||
B|METU|20251208|10:06:46|S|15|33.515000||
B|NU|20251208|10:06:46|S|200|16.810000||
B|NU|20251208|10:06:46|S|300|16.810000||
B|NVDA|20251208|10:06:46|S|100|183.105000||
B|NVT|20251208|10:06:46|S|15|109.490000||
B|RKLB|20251208|10:06:46|S|50|50.875000||
B|TMF|20251208|10:06:46|S|78|38.465000||
B|U|20251208|10:06:46|S|11|47.976600||
B|AMD|20251208|10:06:47|S|25|220.903400||
B|MSFT|20251208|10:06:47|S|2|490.260000||
B|MSFT|20251208|10:06:47|S|2|490.280000||
B|NXPI|20251208|10:06:47|S|1|231.100000||
B|VNM|20251208|10:06:47|S|11|18.725000||
B|ANET|20251208|10:06:48|S|11|131.480000||
B|AVGO|20251208|10:06:48|S|22|400.697000||
B|CODI|20251208|10:06:48|S|250|5.995000||
B|COIN|20251208|10:06:48|S|95|273.930000||
B|COIN|20251208|10:06:48|S|185|273.930000||
B|HOOD|20251208|10:06:48|S|100|133.040000||
B|IBIT|20251208|10:06:48|S|75|51.580000||
B|JSPR|20251208|10:06:48|S|1|1.626500||
B|MARA|20251208|10:06:48|S|50|11.835000||
B|PAXS|20251208|10:06:48|S|200|15.800000||
B|QQQ|20251208|10:06:48|S|2|626.350000||
B|SPYM|20251208|10:06:48|S|1|80.636500||
B|U|20251208|10:06:48|S|2|47.976600||
B|CCCX|20251208|10:06:49|S|20|14.690000||
B|NVO|20251208|10:06:49|S|40|46.445000||
B|ORCL|20251208|10:06:49|S|20|220.657100||
B|SHOO|20251208|10:06:49|S|35|43.120000||
B|APP|20251208|10:06:50|S|5|700.461700||
B|CRWV|20251208|10:06:50|S|100|83.200000||
B|NFLX|20251208|10:06:50|S|10|97.070000||
B|NVDL|20251208|10:06:50|S|8|86.110000||
B|ORCL|20251208|10:06:50|S|2|220.657100||
B|PATH|20251208|10:06:50|S|230|18.935000||
B|TEM|20251208|10:06:50|S|75|78.500000||
B|TLT|20251208|10:06:50|S|130|87.829300||
B|VOO|20251208|10:06:50|S|10|630.228800||
B|AVGO|20251208|10:06:51|S|18|400.650000||
B|CIFR|20251208|10:06:51|S|372|19.520000||
B|DYN|20251208|10:06:51|S|1|23.230000||
B|FANG|20251208|10:06:51|S|4|158.850000||
B|INCY|20251208|10:06:51|S|300|96.280000||
B|PMT|20251208|10:06:51|S|60|12.625000||
B|RDW|20251208|10:06:51|S|5|6.835000||
B|SEDG|20251208|10:06:51|S|200|29.870000||
B|ALEX|20251208|10:06:52|S|4|15.120000||
B|GS|20251208|10:06:52|S|1|865.820000||
B|ICSH|20251208|10:06:52|S|1|50.610000||
B|LUV|20251208|10:06:52|S|27|38.110000||
B|RDDT|20251208|10:06:52|S|5|231.340000||
B|TLT|20251208|10:06:52|S|20|87.829300||
B|UVIX|20251208|10:06:52|S|169|7.765000||
B|ZIM|20251208|10:06:52|S|2|20.655000||
B|GEMI|20251208|10:06:53|S|100|11.330000||
B|MSFT|20251208|10:06:53|S|5|490.265000||
B|PYPL|20251208|10:06:53|S|200|61.520000||
B|RDDT|20251208|10:06:53|S|100|231.350000||
B|SOXL|20251208|10:06:53|S|100|47.935000||
B|VOO|20251208|10:06:53|S|1|630.250000||
B|VZ|20251208|10:06:53|S|1|41.015000||
B|BBAI|20251208|10:06:54|S|680|6.580000||
B|CRESW|20251208|10:06:54|S|1|0.650000||
B|GEF|20251208|10:06:54|S|100|65.480000||
B|IREN|20251208|10:06:54|S|2|45.140000||
B|MOS|20251208|10:06:54|S|250|23.665200||
B|SNDK|20251208|10:06:54|S|2|224.700000||
B|TQQQ|20251208|10:06:54|S|75|56.380000||
B|CSCO|20251208|10:06:55|S|400|79.097300||
B|IONQ|20251208|10:06:55|S|300|53.162300||
B|NUE|20251208|10:06:55|S|29|159.140000||
B|PAYC|20251208|10:06:55|S|1|164.400000||
B|QS|20251208|10:06:55|S|7|12.587400||
B|RGTI|20251208|10:06:55|S|100|28.240000||
B|RKLB|20251208|10:06:55|S|2|50.790000||
B|COIN|20251208|10:06:56|S|8|273.800000||
B|FNF|20251208|10:06:56|S|20|57.030000||
B|JD|20251208|10:06:56|S|30|29.865000||
B|ONDS|20251208|10:06:56|S|210|9.345000||
B|RDW|20251208|10:06:56|S|22|6.839000||
B|SEZL|20251208|10:06:56|S|5|69.270000||
B|SMH|20251208|10:06:56|S|25|368.490000||
B|CVNA|20251208|10:06:57|S|25|426.639000||
B|ITRI|20251208|10:06:57|S|11|98.400000||
B|KO|20251208|10:06:57|S|100|69.915000||
B|KO|20251208|10:06:57|S|400|69.915000||
B|LOGI|20251208|10:06:57|S|80|119.760000||
B|PG|20251208|10:06:57|S|6|139.677100||
B|PYPL|20251208|10:06:57|S|300|61.510000||
B|SOFI|20251208|10:06:57|S|5|27.545000||
B|SOXL|20251208|10:06:57|S|5|47.929300||
B|TTMI|20251208|10:06:57|S|20|75.740000||
B|VXX|20251208|10:06:57|S|100|30.785000||
B|Z|20251208|10:06:57|S|34|72.514800||
B|AGZD|20251208|10:06:58|S|200|22.570000||
B|APP|20251208|10:06:58|S|1|700.851000||
B|APP|20251208|10:06:58|S|1|700.860000||
B|CARR|20251208|10:06:58|S|100|53.960000||
B|CARR|20251208|10:06:58|S|100|53.970000||
B|MBRX|20251208|10:06:58|S|200|7.550000||
B|MKC|20251208|10:06:58|S|100|63.062200||
B|NVDA|20251208|10:06:58|S|100|183.115000||
B|PG|20251208|10:06:58|S|7|139.690000||
B|PLTR|20251208|10:06:58|S|1|183.145000||
B|WVE|20251208|10:06:58|S|100|13.930000||
B|AMD|20251208|10:06:59|S|47|220.890000||
B|ARE|20251208|10:06:59|S|50|44.470000||
B|CRCL|20251208|10:06:59|S|6|83.489400||
B|PLTU|20251208|10:06:59|S|130|95.045000||
B|RIVN|20251208|10:06:59|S|100|17.415000||
B|RIVN|20251208|10:06:59|S|1100|17.405000||
B|UNFI|20251208|10:06:59|S|200|34.390000||
B|XPEV|20251208|10:06:59|S|219|20.155000||
B|ALAB|20251208|10:07:00|S|200|168.190000||
B|CRCL|20251208|10:07:00|S|5|83.496200||
B|CVX|20251208|10:07:00|S|700|149.460000||
B|FSLR|20251208|10:07:00|S|10|255.610000||
B|HOOD|20251208|10:07:00|S|100|133.220000||
B|NVDA|20251208|10:07:00|S|100|183.090000||
B|NVDA|20251208|10:07:00|S|200|183.090000||
B|SEDG|20251208|10:07:00|S|50|29.890000||
B|SKYT|20251208|10:07:00|S|100|18.890000||
B|TSLQ|20251208|10:07:00|S|77|21.327300||
B|VOO|20251208|10:07:00|S|1|630.210000||
B|CRCA|20251208|10:07:01|S|200|4.709300||
B|CRWV|20251208|10:07:01|S|150|83.258000||
B|JNJ|20251208|10:07:01|S|1|201.760000||
B|NVDA|20251208|10:07:01|S|98|183.075000||
B|NVDA|20251208|10:07:01|S|100|183.090800||
B|OKLO|20251208|10:07:01|S|15|105.420000||
B|TLRY|20251208|10:07:01|S|33|7.265000||
B|TSLA|20251208|10:07:01|S|25|444.630000||
B|ANET|20251208|10:07:02|S|86|131.560000||
B|CVNA|20251208|10:07:02|S|5|426.649000||
B|INDA|20251208|10:07:02|S|18|53.255000||
B|IONQ|20251208|10:07:02|S|300|53.210000||
B|JMIA|20251208|10:07:02|S|200|12.260000||
B|TEM|20251208|10:07:02|S|454|78.490000||
B|VOO|20251208|10:07:02|S|1|630.200000||
B|WMT|20251208|10:07:02|S|80|114.075000||
B|AGZD|20251208|10:07:03|S|200|22.570000||
B|BZH|20251208|10:07:03|S|20|22.195000||
B|CRDO|20251208|10:07:03|S|5|174.561000||
B|FTAI|20251208|10:07:03|S|70|177.080000||
B|MSTR|20251208|10:07:03|S|20|182.305000||
B|PLTR|20251208|10:07:03|S|1|182.985000||
B|PLTR|20251208|10:07:03|S|24|183.000000||
B|QBTS|20251208|10:07:03|S|50|27.725000||
B|QBTS|20251208|10:07:03|S|76|27.722600||
B|ADBG|20251208|10:07:04|S|77|10.037000||
B|AMZN|20251208|10:07:04|S|100|229.635000||
B|CCJ|20251208|10:07:04|S|29|91.790000||
B|GRRR|20251208|10:07:04|S|1|14.830000||
B|IRBT|20251208|10:07:04|S|914|3.680000||
B|MSFT|20251208|10:07:04|S|1|490.000000||
B|NVDA|20251208|10:07:04|S|200|183.078200||
B|TSLA|20251208|10:07:04|S|100|444.461900||
B|BWA|20251208|10:07:05|S|100|42.045000||
B|EEM|20251208|10:07:05|S|5|54.705000||
B|FORM|20251208|10:07:05|S|86|58.430000||
B|GDX|20251208|10:07:05|S|100|79.840000||
B|IONQ|20251208|10:07:05|S|50|53.135000||
B|IONQ|20251208|10:07:05|S|400|53.130000||
B|LITE|20251208|10:07:05|S|100|330.820000||
B|PLTR|20251208|10:07:05|S|32|182.920000||
B|QBTS|20251208|10:07:05|S|35|27.720000||
B|QBTS|20251208|10:07:05|S|328|27.720000||
B|QQQ|20251208|10:07:05|S|100|626.319300||
B|SEDG|20251208|10:07:05|S|40|29.970000||
B|TSLA|20251208|10:07:05|S|100|444.481900||
B|ASTS|20251208|10:07:06|S|16|74.200000||
B|DNN|20251208|10:07:06|S|1999|2.740000||
B|GLD|20251208|10:07:06|S|20|384.430000||
B|JBL|20251208|10:07:06|S|5|231.240000||
B|NVA|20251208|10:07:06|S|100|8.515000||
B|U|20251208|10:07:06|S|100|48.180000||
B|VSAT|20251208|10:07:06|S|35|36.400000||
B|AAP|20251208|10:07:07|S|24|51.920000||
B|AVGO|20251208|10:07:07|S|67|400.970000||
B|BRK/B|20251208|10:07:07|S|1|498.974800||
B|CVNA|20251208|10:07:07|S|26|426.185000||
B|LITE|20251208|10:07:07|S|25|330.760000||
B|MSFU|20251208|10:07:07|S|50|45.640000||
B|NVDA|20251208|10:07:07|S|1|183.119300||
B|PLTR|20251208|10:07:07|S|20|182.930000||
B|QBTS|20251208|10:07:07|S|50|27.680000||
B|QBTS|20251208|10:07:07|S|50|27.680000||
B|TSLL|20251208|10:07:07|S|800|19.657500||
B|AGZD|20251208|10:07:08|S|100|22.600000||
B|CFLT|20251208|10:07:08|S|74|29.745000||
B|RKLB|20251208|10:07:08|S|5|50.698100||
B|SQQQ|20251208|10:07:08|S|100|66.245000||
B|ZTS|20251208|10:07:08|S|1|117.828200||
B|MU|20251208|10:07:09|S|5|246.290000||
B|PATH|20251208|10:07:09|S|475|18.955000||
B|TEM|20251208|10:07:09|S|30|78.260000||
B|TSLA|20251208|10:07:09|S|5|444.305000||
B|BSAC|20251208|10:07:10|S|20|29.790000||
B|IREN|20251208|10:07:10|S|100|44.911400||
B|KMB|20251208|10:07:10|S|11|101.940000||
B|PLTR|20251208|10:07:10|S|100|182.971900||
B|PLTR|20251208|10:07:10|S|128|182.980000||
B|PTIR|20251208|10:07:10|S|8|30.318200||
B|SCHO|20251208|10:07:10|S|2700|24.335000||
B|ATI|20251208|10:07:11|S|100|101.140000||
B|AVGO|20251208|10:07:11|S|67|401.300000||
B|CGEM|20251208|10:07:11|S|100|10.980000||
B|ENLV|20251208|10:07:11|S|1300|1.150000||
B|ENLV|20251208|10:07:11|S|2000|1.160000||
B|HIMS|20251208|10:07:11|S|50|38.581800||
B|IBIO|20251208|10:07:11|S|902|1.749900||
B|NFLX|20251208|10:07:11|S|5|97.047800||
B|NVDA|20251208|10:07:11|S|100|183.189300||
B|PENN|20251208|10:07:11|S|50|13.690000||
B|SOXL|20251208|10:07:11|S|400|48.005000||
B|ADVM|20251208|10:07:12|S|200|4.280000||
B|ALSN|20251208|10:07:12|S|10|96.050000||
B|BWA|20251208|10:07:12|S|100|42.050000||
B|CRCL|20251208|10:07:12|S|13|83.407700||
B|CRCL|20251208|10:07:12|S|13|83.410000||
B|GGLL|20251208|10:07:12|S|200|105.060000||
B|GLD|20251208|10:07:12|S|20|384.410000||
B|IDVO|20251208|10:07:12|S|15|38.260000||
B|INTC|20251208|10:07:12|S|74|40.920000||
B|NVDA|20251208|10:07:12|S|50|183.165000||
B|PSKY|20251208|10:07:12|S|93|14.015000||
B|TQQQ|20251208|10:07:12|S|510|56.425000||
B|AAUC|20251208|10:07:13|S|200|21.810000||
B|ASGI|20251208|10:07:13|S|1|22.375500||
B|EQX|20251208|10:07:13|S|158|13.595000||
B|EQX|20251208|10:07:13|S|177|13.600000||
B|MSFT|20251208|10:07:13|S|100|490.159500||
B|MSTR|20251208|10:07:13|S|1|181.976000||
B|PGNY|20251208|10:07:13|S|100|24.000000||
B|SHV|20251208|10:07:13|S|3|110.215000||
B|SPXU|20251208|10:07:13|S|31|50.070000||
B|ADBE|20251208|10:07:14|S|77|345.310000||
B|BITX|20251208|10:07:14|S|100|31.230000||
B|CVS|20251208|10:07:14|S|50|75.140000||
B|KOLD|20251208|10:07:14|E|3|23.230000||
B|MMM|20251208|10:07:14|S|2|163.400000||
B|MRVL|20251208|10:07:14|S|40|90.255000||
B|NNN|20251208|10:07:14|S|51|39.890000||
B|NU|20251208|10:07:14|S|650|16.825000||
B|RGTI|20251208|10:07:14|S|190|28.250000||
B|SITC|20251208|10:07:14|S|100|7.235000||
B|SKE|20251208|10:07:14|S|50|22.238000||
B|SONY|20251208|10:07:14|S|50|27.667200||
B|SOUN|20251208|10:07:14|S|640|12.800000||
B|VRT|20251208|10:07:14|S|1000|187.870000||
B|APLD|20251208|10:07:15|S|100|30.610000||
B|BITO|20251208|10:07:15|S|6|13.420000||
B|BITO|20251208|10:07:15|S|40|13.420000||
B|COP|20251208|10:07:15|S|70|93.750000||
B|LABX|20251208|10:07:15|S|24|16.580000||
B|LABX|20251208|10:07:15|S|176|16.583100||
B|NBIS|20251208|10:07:15|S|25|98.690000||
B|NVDA|20251208|10:07:15|S|3|183.143500||
B|PHYS|20251208|10:07:15|S|5|31.955000||
B|PLTR|20251208|10:07:15|S|12|182.980000||
B|PURR|20251208|10:07:15|S|100|3.720000||
B|SNDK|20251208|10:07:15|S|12|224.480000||
B|SOXS|20251208|10:07:15|S|5000|2.925000||
B|COR|20251208|10:07:16|S|40|337.985000||
B|GDX|20251208|10:07:16|S|10|79.775000||
B|INDA|20251208|10:07:16|S|170|53.245000||
B|IOT|20251208|10:07:16|S|1|43.880000||
B|MKC|20251208|10:07:16|S|20|63.020000||
B|MSCI|20251208|10:07:16|S|6|539.690000||
B|NFLX|20251208|10:07:16|S|100|97.065000||
B|OKTA|20251208|10:07:16|S|10|87.980000||
B|PLTR|20251208|10:07:16|S|9|182.960000||
B|RXRX|20251208|10:07:16|S|100|4.769800||
B|SOFI|20251208|10:07:16|S|7|27.525000||
B|TSLL|20251208|10:07:16|S|34|19.690000||
B|ZTS|20251208|10:07:16|S|1|117.958500||
B|CDE|20251208|10:07:17|S|1|15.321900||
B|GRND|20251208|10:07:17|S|200|13.685000||
B|HIMS|20251208|10:07:17|S|15|38.575000||
B|JBL|20251208|10:07:17|S|43|230.570000||
B|NIO|20251208|10:07:17|S|20|5.196500||
B|SLV|20251208|10:07:17|S|23|52.389300||
B|SOXS|20251208|10:07:17|S|1|2.925000||
B|TTD|20251208|10:07:17|S|50|39.987500||
B|WVE|20251208|10:07:17|S|100|13.940000||
B|WYNN|20251208|10:07:17|S|75|131.290000||
B|ZS|20251208|10:07:17|S|3|248.800000||
B|AVGO|20251208|10:07:18|S|25|401.236700||
B|AVGO|20251208|10:07:18|S|25|401.240000||
B|BOIL|20251208|10:07:18|E|10|38.549700||
B|IBKR|20251208|10:07:18|S|65|65.250000||
B|INTC|20251208|10:07:18|S|50|40.900000||
B|INTC|20251208|10:07:18|S|50|40.905000||
B|IREN|20251208|10:07:18|S|10|44.898600||
B|LITE|20251208|10:07:18|S|35|331.190000||
B|NVO|20251208|10:07:18|S|150|46.455000||
B|SKYW|20251208|10:07:18|S|50|103.790000||
B|WVE|20251208|10:07:18|S|200|13.940000||
B|AAOI|20251208|10:07:19|S|79|27.550000||
B|ADBE|20251208|10:07:19|S|66|345.330000||
B|ANET|20251208|10:07:19|S|25|131.593800||
B|ANET|20251208|10:07:19|S|25|131.600000||
B|AVGO|20251208|10:07:19|S|25|401.236600||
B|CRWV|20251208|10:07:19|S|100|83.317800||
B|GOSS|20251208|10:07:19|S|100|3.435000||
B|MSTR|20251208|10:07:19|S|1|181.867800||
B|SBET|20251208|10:07:19|S|111|10.935000||
B|VIXY|20251208|10:07:19|S|1|29.848200||
B|FLNC|20251208|10:07:20|S|10|23.008800||
B|PAVS|20251208|10:07:20|S|53|0.053000||
B|SLV|20251208|10:07:20|S|4|52.405000||
B|TLT|20251208|10:07:20|S|100|87.809300||
B|BLND|20251208|10:07:21|S|1|3.278200||
B|FDS|20251208|10:07:21|S|40|285.260000||
B|GOOGL|20251208|10:07:21|S|10|319.251700||
B|INTC|20251208|10:07:21|S|50|40.876700||
B|PLTR|20251208|10:07:21|S|50|182.930000||
B|TSLA|20251208|10:07:21|S|60|444.670000||
B|TSLL|20251208|10:07:21|S|12|19.687200||
B|TSM|20251208|10:07:21|S|69|299.778900||
B|ULS|20251208|10:07:21|S|20|77.990000||
B|ZS|20251208|10:07:21|S|8|248.830000||
B|BITO|20251208|10:07:22|S|10|13.420000||
B|BRK/B|20251208|10:07:22|S|1|498.815000||
B|LITE|20251208|10:07:22|S|6|331.410000||
B|QBTS|20251208|10:07:22|S|148|27.730000||
B|RKLB|20251208|10:07:22|S|97|50.658600||
B|SUGP|20251208|10:07:22|S|10|8.920000||
B|VICI|20251208|10:07:22|S|5|27.825000||
B|ZS|20251208|10:07:22|S|3|248.648700||
B|ANET|20251208|10:07:23|S|100|131.580000||
B|FLY|20251208|10:07:23|S|1|19.050000||
B|INTC|20251208|10:07:23|S|300|40.898200||
B|WULF|20251208|10:07:23|S|50|14.435000||
B|AMD|20251208|10:07:24|S|3|220.940000||
B|AVGO|20251208|10:07:24|S|10|401.476600||
B|AVGO|20251208|10:07:24|S|10|401.476700||
B|BITO|20251208|10:07:24|S|10|13.425000||
B|CVNA|20251208|10:07:24|S|10|426.250000||
B|LEGN|20251208|10:07:24|S|50|24.550000||
B|MSFT|20251208|10:07:24|S|100|489.905000||
B|OPEN|20251208|10:07:24|S|100|7.180000||
B|ORCL|20251208|10:07:24|S|21|220.607200||
B|ORCL|20251208|10:07:24|S|56|220.610000||
B|TAL|20251208|10:07:24|S|20|11.585000||
B|ZS|20251208|10:07:24|S|3|248.940000||
B|ANET|20251208|10:07:25|S|37|131.620000||
B|AVGO|20251208|10:07:25|S|50|401.425000||
B|INTC|20251208|10:07:25|S|300|40.895000||
B|KYMR|20251208|10:07:25|S|12|98.890000||
B|MO|20251208|10:07:25|S|15|57.679300||
B|RBRK|20251208|10:07:25|S|1|85.785000||
B|TSLA|20251208|10:07:25|S|50|444.910000||
B|TSLA|20251208|10:07:25|S|661|444.880000||
B|TSM|20251208|10:07:25|S|1|299.771000||
B|ANET|20251208|10:07:26|S|102|131.640000||
B|CCI|20251208|10:07:26|S|67|88.550000||
B|IREN|20251208|10:07:26|S|300|44.970000||
B|NVDX|20251208|10:07:26|S|1000|17.380000||
B|TSLA|20251208|10:07:26|S|60|444.870000||
B|XDTE|20251208|10:07:26|S|10|43.580000||
B|APP|20251208|10:07:27|S|1|701.160000||
B|BRK/B|20251208|10:07:27|S|1|498.700000||
B|CRML|20251208|10:07:27|S|500|9.665000||
B|CWVX|20251208|10:07:27|S|30|32.560000||
B|FULC|20251208|10:07:27|S|50|13.990000||
B|ING|20251208|10:07:27|S|37|26.679800||
B|LRCX|20251208|10:07:27|S|1|164.316200||
B|LRCX|20251208|10:07:27|S|2|164.320000||
B|PRIM|20251208|10:07:27|S|10|136.210000||
B|TSLA|20251208|10:07:27|S|20|444.970000||
B|TSLA|20251208|10:07:27|S|35|444.950000||
B|AMZN|20251208|10:07:28|S|15|229.690000||
B|BE|20251208|10:07:28|S|3|112.780000||
B|BOXX|20251208|10:07:28|S|18|114.725000||
B|BOXX|20251208|10:07:28|S|83|114.725000||
B|CHRD|20251208|10:07:28|S|7|97.950000||
B|DX|20251208|10:07:28|S|5|13.915000||
B|FLEX|20251208|10:07:28|S|100|68.878100||
B|IVV|20251208|10:07:28|S|1|688.867000||
B|NVDX|20251208|10:07:28|S|805|17.390000||
B|PG|20251208|10:07:28|S|2|139.655000||
B|PLTR|20251208|10:07:28|S|50|182.950000||
B|AVGO|20251208|10:07:29|S|50|401.435000||
B|CFLT|20251208|10:07:29|S|40|29.745000||
B|MSTR|20251208|10:07:29|S|1|181.856700||
B|RXRX|20251208|10:07:29|S|50|4.765000||
B|SOFI|20251208|10:07:29|S|1|27.508500||
B|SPYM|20251208|10:07:29|S|1|80.633500||
B|TSLA|20251208|10:07:29|S|25|444.880000||
B|TSLA|20251208|10:07:29|S|25|444.890000||
B|UNHG|20251208|10:07:29|S|300|18.315000||
B|ZTO|20251208|10:07:29|S|30|20.910000||
B|ASTS|20251208|10:07:30|S|60|73.600000||
B|AVGO|20251208|10:07:30|S|55|401.445000||
B|C|20251208|10:07:30|S|100|109.490000||
B|HL|20251208|10:07:30|S|50|16.133500||
B|IVV|20251208|10:07:30|S|1|688.820500||
B|AMD|20251208|10:07:31|S|151|220.980000||
B|ASTS|20251208|10:07:31|S|100|73.510000||
B|GDXU|20251208|10:07:31|S|30|196.310000||
B|GLD|20251208|10:07:31|S|80|384.480000||
B|HOOD|20251208|10:07:31|S|2|133.180000||
B|IONQ|20251208|10:07:31|S|1|52.900000||
B|NVDA|20251208|10:07:31|S|200|183.062800||
B|OKLO|20251208|10:07:31|S|80|105.160000||
B|RCAT|20251208|10:07:31|S|30|8.320000||
B|SHOO|20251208|10:07:31|S|150|43.085000||
B|SNPS|20251208|10:07:31|S|1|463.220000||
B|TEM|20251208|10:07:31|S|100|78.150000||
B|ABTC|20251208|10:07:32|E|300|2.129900||
B|ASTS|20251208|10:07:32|S|100|73.510000||
B|ASTS|20251208|10:07:32|S|100|73.560000||
B|CRWV|20251208|10:07:32|S|100|83.240000||
B|GOOGL|20251208|10:07:32|S|194|319.420000||
B|NVDA|20251208|10:07:32|S|1|183.030000||
B|NVDA|20251208|10:07:32|S|9|183.025000||
B|NVDA|20251208|10:07:32|S|68|183.030000||
B|QQQ|20251208|10:07:32|S|80|626.460000||
B|TSLA|20251208|10:07:32|S|10|444.970000||
B|TSLA|20251208|10:07:32|S|100|444.945000||
B|V|20251208|10:07:32|S|1|328.540000||
B|VTI|20251208|10:07:32|S|100|337.480000||
B|AMG|20251208|10:07:33|S|1|273.620000||
B|AVGO|20251208|10:07:33|S|30|401.570000||
B|BITO|20251208|10:07:33|S|1|13.410000||
B|BITO|20251208|10:07:33|S|20|13.410000||
B|CVNA|20251208|10:07:33|S|5|425.260000||
B|EQNR|20251208|10:07:33|S|170|23.205000||
B|ET|20251208|10:07:33|S|200|16.785000||
B|HRB|20251208|10:07:33|S|2|41.537000||
B|SOXL|20251208|10:07:33|S|100|48.055000||
B|CRWV|20251208|10:07:34|S|40|83.227400||
B|LMND|20251208|10:07:34|S|100|75.930000||
B|LMND|20251208|10:07:34|S|100|75.950000||
B|LMND|20251208|10:07:34|S|100|75.950000||
B|LMND|20251208|10:07:34|S|800|75.960000||
B|NVDA|20251208|10:07:34|S|10|183.035000||
B|PAA|20251208|10:07:34|S|100|17.625000||
B|PERF|20251208|10:07:34|S|168|1.810000||
B|RGTI|20251208|10:07:34|S|1|28.130000||
B|SPY|20251208|10:07:34|S|1|685.410000||
B|TSLA|20251208|10:07:34|S|40|445.000000||
B|AVGO|20251208|10:07:35|S|84|401.540500||
B|BAP|20251208|10:07:35|S|4|269.280000||
B|HIMS|20251208|10:07:35|S|300|38.580000||
B|IONX|20251208|10:07:35|S|150|65.991900||
B|PLTR|20251208|10:07:35|S|10|182.925000||
B|PLTR|20251208|10:07:35|S|12|182.850000||
B|SITC|20251208|10:07:35|S|100|7.235000||
B|TSLA|20251208|10:07:35|S|36|445.080000||
B|XLU|20251208|10:07:35|S|50|42.855000||
B|BITO|20251208|10:07:36|S|6|13.409900||
B|BMNU|20251208|10:07:36|S|40|8.475000||
B|MO|20251208|10:07:36|S|34|57.685000||
B|PBR|20251208|10:07:36|S|5|12.239300||
B|RDTL|20251208|10:07:36|S|7|51.645000||
B|TEM|20251208|10:07:36|S|75|78.170000||
B|ASML|20251208|10:07:37|S|10|1129.660000||
B|NFXS|20251208|10:07:37|S|25|16.850000||
B|NVDA|20251208|10:07:37|S|20|183.050000||
B|PRAX|20251208|10:07:37|S|100|268.900000||
B|QQQ|20251208|10:07:37|S|5|626.595000||
B|SNDR|20251208|10:07:37|S|29|26.100000||
B|TWG|20251208|10:07:37|S|400|9.400000||
B|AVGO|20251208|10:07:38|S|100|401.560000||
B|NTNX|20251208|10:07:38|S|10|48.590000||
B|PAA|20251208|10:07:38|S|100|17.625000||
B|QBTS|20251208|10:07:38|S|50|27.560000||
B|RCL|20251208|10:07:38|S|10|252.700000||
B|RGTI|20251208|10:07:38|S|20|28.075000||
B|RGTI|20251208|10:07:38|S|700|28.075000||
B|TSLA|20251208|10:07:38|S|80|445.140000||
B|BBAI|20251208|10:07:39|S|100|6.550000||
B|GDXU|20251208|10:07:39|S|30|196.170000||
B|GOOX|20251208|10:07:39|S|100|74.110000||
B|IVV|20251208|10:07:39|S|1|688.823000||
B|ONON|20251208|10:07:39|S|140|46.630000||
B|PATH|20251208|10:07:39|S|1|18.915000||
B|PLTR|20251208|10:07:39|S|11|182.900000||
B|RYAAY|20251208|10:07:39|S|24|67.410000||
B|SLV|20251208|10:07:39|S|50|52.420000||
B|SMX|20251208|10:07:39|S|5|189.970000||
B|GOOG|20251208|10:07:40|S|100|320.375000||
B|GOOG|20251208|10:07:40|S|100|320.410000||
B|HOOD|20251208|10:07:40|S|2|133.200000||
B|HUT|20251208|10:07:40|S|280|41.760000||
B|IHG|20251208|10:07:40|S|8|133.688200||
B|IONQ|20251208|10:07:40|S|4|52.790000||
B|KLAR|20251208|10:07:40|S|50|30.120000||
B|MSTR|20251208|10:07:40|S|6|181.810000||
B|NVDA|20251208|10:07:40|S|70|183.015000||
B|NVDA|20251208|10:07:40|S|200|183.029300||
B|QUBT|20251208|10:07:40|S|158|12.730000||
B|TLT|20251208|10:07:40|S|50|87.800000||
B|DEO|20251208|10:07:41|S|20|87.020000||
B|GLW|20251208|10:07:41|S|80|88.823400||
B|IAU|20251208|10:07:41|S|1|78.740000||
B|MSTR|20251208|10:07:41|S|5|181.759600||
B|NOBL|20251208|10:07:41|S|100|103.870000||
B|NVDA|20251208|10:07:41|S|1|182.970000||
B|NVDA|20251208|10:07:41|S|100|182.975000||
B|ORCL|20251208|10:07:41|S|38|220.515000||
B|STRC|20251208|10:07:41|S|100|98.650000||
B|STRC|20251208|10:07:41|S|102|98.686400||
B|SUGP|20251208|10:07:41|S|100|8.840000||
B|TSLA|20251208|10:07:41|S|30|445.130000||
B|TSLL|20251208|10:07:41|S|26|19.727200||
B|WBD|20251208|10:07:41|S|100|27.870000||
B|COGT|20251208|10:07:42|S|200|39.000000||
B|IVV|20251208|10:07:42|S|3|688.847000||
B|NVDA|20251208|10:07:42|S|100|183.048900||
B|NVDA|20251208|10:07:42|S|400|183.047300||
B|OKLO|20251208|10:07:42|S|4|104.955000||
B|PBR|20251208|10:07:42|S|240|12.235000||
B|VSTS|20251208|10:07:42|S|100|7.355000||
B|ALNT|20251208|10:07:43|S|17|55.680000||
B|AVGO|20251208|10:07:43|S|75|401.530000||
B|BITX|20251208|10:07:43|S|10|31.160000||
B|CLSK|20251208|10:07:43|S|100|13.745000||
B|GDX|20251208|10:07:43|S|10|79.745000||
B|MANU|20251208|10:07:43|S|50|15.443000||
B|NFLX|20251208|10:07:43|S|2|96.953500||
B|SUGP|20251208|10:07:43|S|100|8.780000||
B|TSLQ|20251208|10:07:43|S|3|21.269400||
B|ALAB|20251208|10:07:44|S|10|168.710000||
B|BRK/B|20251208|10:07:44|S|1|498.354800||
B|BRK/B|20251208|10:07:44|S|1|498.354800||
B|ETHA|20251208|10:07:44|S|197|23.670000||
B|ETHA|20251208|10:07:44|S|803|23.670400||
B|GTLB|20251208|10:07:44|S|7|39.700000||
B|IREN|20251208|10:07:44|S|50|44.928800||
B|NVDA|20251208|10:07:44|S|50|182.989300||
B|PG|20251208|10:07:44|S|5|139.660000||
B|TSLA|20251208|10:07:44|S|14|445.220000||
B|ZM|20251208|10:07:44|S|2|86.870000||
B|ZM|20251208|10:07:44|S|98|86.870000||
B|ZS|20251208|10:07:44|S|80|248.815000||
B|ASTS|20251208|10:07:45|S|250|73.040000||
B|BITX|20251208|10:07:45|S|300|31.140000||
B|CE|20251208|10:07:45|S|38|40.260000||
B|COGT|20251208|10:07:45|S|12|39.010000||
B|CWVX|20251208|10:07:45|S|186|32.575000||
B|GME|20251208|10:07:45|S|42|23.255000||
B|GME|20251208|10:07:45|S|58|23.255000||
B|IREN|20251208|10:07:45|S|10|44.908800||
B|IVV|20251208|10:07:45|S|2|688.767000||
B|MU|20251208|10:07:45|S|6|246.180000||
B|PRIM|20251208|10:07:45|S|20|136.080000||
B|RGTI|20251208|10:07:45|S|100|27.950000||
B|RGTI|20251208|10:07:45|S|3300|27.950000||
B|SBET|20251208|10:07:45|S|1500|10.925000||
B|U|20251208|10:07:45|S|620|48.072000||
B|APH|20251208|10:07:46|S|100|142.130000||
B|AVGO|20251208|10:07:46|S|77|401.450000||
B|BABA|20251208|10:07:46|S|100|158.210000||
B|FICO|20251208|10:07:46|S|1|1774.603300||
B|FLEX|20251208|10:07:46|S|100|68.860000||
B|GLW|20251208|10:07:46|S|100|88.819700||
B|NVDA|20251208|10:07:46|S|100|182.980000||
B|PATH|20251208|10:07:46|S|3200|18.926400||
B|PSLV|20251208|10:07:46|S|50|19.270000||
B|QBTS|20251208|10:07:46|S|200|27.460000||
B|RBRK|20251208|10:07:46|S|3|85.800000||
B|SNOW|20251208|10:07:46|S|25|229.375000||
B|TMF|20251208|10:07:46|S|100|38.430000||
B|TSLA|20251208|10:07:46|S|100|445.210000||
B|USB|20251208|10:07:46|S|15|51.655000||
B|ALAB|20251208|10:07:47|S|3|168.690000||
B|CRH|20251208|10:07:47|S|100|126.610000||
B|ESTC|20251208|10:07:47|S|20|75.564300||
B|GDXU|20251208|10:07:47|S|44|195.980000||
B|MRNA|20251208|10:07:47|S|250|27.330000||
B|ONON|20251208|10:07:47|S|100|46.600000||
B|PG|20251208|10:07:47|S|3|139.644000||
B|PTRN|20251208|10:07:47|S|100|12.850000||
B|BITF|20251208|10:07:48|S|1000|2.855000||
B|GS|20251208|10:07:48|S|1|865.270000||
B|MSFT|20251208|10:07:48|S|490|489.980000||
B|MSTR|20251208|10:07:48|S|5|181.765000||
B|SCHD|20251208|10:07:48|S|78|27.630000||
B|SOXL|20251208|10:07:48|S|5|47.996500||
B|TSLA|20251208|10:07:48|S|264|445.130000||
B|Z|20251208|10:07:48|S|100|72.550000||
B|GRND|20251208|10:07:49|S|150|13.670000||
B|GRND|20251208|10:07:49|S|150|13.680000||
B|INTC|20251208|10:07:49|S|890|40.920000||
B|KR|20251208|10:07:49|S|15|62.810500||
B|MSTR|20251208|10:07:49|S|1|181.819700||
B|NXPI|20251208|10:07:49|S|600|231.140000||
B|SCHO|20251208|10:07:49|S|2000|24.330000||
B|VIG|20251208|10:07:49|S|1|221.620000||
B|AG|20251208|10:07:50|S|100|14.535000||
B|AMGN|20251208|10:07:50|S|10|324.006900||
B|BITF|20251208|10:07:50|S|1|2.855000||
B|BITO|20251208|10:07:50|S|1|13.400000||
B|BITO|20251208|10:07:50|S|1|13.400000||
B|BITO|20251208|10:07:50|S|5|13.400000||
B|BITO|20251208|10:07:50|S|20|13.400000||
B|CMCT|20251208|10:07:50|S|110|4.170000||
B|NNE|20251208|10:07:50|S|100|36.290000||
B|SANM|20251208|10:07:50|S|42|166.520000||
B|SWBI|20251208|10:07:50|S|200|11.130000||
B|ZS|20251208|10:07:50|S|80|248.840000||
B|AMAT|20251208|10:07:51|S|20|271.140000||
B|AMD|20251208|10:07:51|S|3|220.975000||
B|AVGO|20251208|10:07:51|S|32|401.440000||
B|BITX|20251208|10:07:51|S|300|31.110000||
B|BITX|20251208|10:07:51|S|600|31.110000||
B|CVNA|20251208|10:07:51|S|18|425.250000||
B|GLW|20251208|10:07:51|S|100|88.810000||
B|METU|20251208|10:07:51|S|10|33.490000||
B|NTNX|20251208|10:07:51|S|4|48.640000||
B|PMI|20251208|10:07:51|S|1|3.100000||
B|REYN|20251208|10:07:51|S|1|23.735000||
B|UMAC|20251208|10:07:51|S|300|11.240000||
B|UMAC|20251208|10:07:51|S|966|11.250000||
B|UNHG|20251208|10:07:51|S|100|18.320000||
B|AMAT|20251208|10:07:52|S|3|271.270000||
B|APLD|20251208|10:07:52|S|300|30.630000||
B|GM|20251208|10:07:52|S|1|76.050000||
B|K|20251208|10:07:52|S|20|83.448000||
B|MSTR|20251208|10:07:52|S|10|181.769500||
B|MSTR|20251208|10:07:52|S|22|181.769700||
B|MVST|20251208|10:07:52|S|1|3.766500||
B|QBTS|20251208|10:07:52|S|100|27.472900||
B|SOFI|20251208|10:07:52|S|60|27.465000||
B|TSLA|20251208|10:07:52|S|1|445.210000||
B|TSLA|20251208|10:07:52|S|3|445.210000||
B|TSLA|20251208|10:07:52|S|100|445.210000||
B|U|20251208|10:07:52|S|30|48.058700||
B|U|20251208|10:07:52|S|30|48.060000||
B|AMKR|20251208|10:07:53|S|921|44.900000||
B|BA|20251208|10:07:53|S|400|204.705000||
B|GDX|20251208|10:07:53|S|1100|79.707400||
B|NVDA|20251208|10:07:53|S|100|183.020000||
B|TSLA|20251208|10:07:53|S|12|445.220000||
B|AEM|20251208|10:07:54|S|1|166.940200||
B|FIG|20251208|10:07:54|S|280|37.090000||
B|FULC|20251208|10:07:54|S|20|14.010000||
B|META|20251208|10:07:54|S|15|668.154200||
B|MP|20251208|10:07:54|S|5|59.800000||
B|RBRK|20251208|10:07:54|S|58|85.890000||
B|TSM|20251208|10:07:54|S|10|299.820000||
B|AVGO|20251208|10:07:55|S|20|401.220000||
B|AVGO|20251208|10:07:55|S|26|401.220000||
B|BEKE|20251208|10:07:55|S|10|17.222800||
B|BJDX|20251208|10:07:55|S|300|1.160000||
B|BRK/B|20251208|10:07:55|S|5|498.295800||
B|BRK/B|20251208|10:07:55|S|5|498.300000||
B|CIEN|20251208|10:07:55|S|9|210.290000||
B|KMB|20251208|10:07:55|S|2|101.970000||
B|MUU|20251208|10:07:55|S|100|80.905000||
B|ORCL|20251208|10:07:55|S|38|220.560000||
B|ORCL|20251208|10:07:55|S|40|220.540000||
B|SBIT|20251208|10:07:55|S|25|41.350000||
B|TSLA|20251208|10:07:55|S|10|445.180000||
B|UNH|20251208|10:07:55|S|3|325.250000||
B|WFC|20251208|10:07:55|S|20|90.680000||
B|ATI|20251208|10:07:56|S|1|101.102300||
B|AVGO|20251208|10:07:56|S|7|401.260000||
B|AVGO|20251208|10:07:56|S|30|401.255000||
B|MULL|20251208|10:07:56|S|36|69.710000||
B|NVDA|20251208|10:07:56|S|100|183.049000||
B|PMI|20251208|10:07:56|S|5|3.070000||
B|QBTS|20251208|10:07:56|S|20|27.499100||
B|TSLL|20251208|10:07:56|S|100|19.735000||
B|TSLL|20251208|10:07:56|S|1222|19.735000||
B|BLMN|20251208|10:07:57|S|100|6.725000||
B|PRAX|20251208|10:07:57|S|25|269.290000||
B|RGTI|20251208|10:07:57|S|200|27.965000||
B|SBH|20251208|10:07:57|S|300|15.590000||
B|SKYT|20251208|10:07:57|S|6|18.830000||
B|TSLA|20251208|10:07:57|S|50|445.185000||
B|VEA|20251208|10:07:57|S|281|61.999200||
B|ZTS|20251208|10:07:57|S|100|118.020000||
B|AMD|20251208|10:07:58|S|100|221.130000||
B|AMKR|20251208|10:07:58|S|58|44.880000||
B|CLS|20251208|10:07:58|S|1|340.540000||
B|DAL|20251208|10:07:58|S|43|66.270000||
B|FDVV|20251208|10:07:58|S|1|56.956500||
B|GEV|20251208|10:07:58|S|15|611.600000||
B|MSTR|20251208|10:07:58|S|40|181.760000||
B|MSTR|20251208|10:07:58|S|753|181.730000||
B|QBTS|20251208|10:07:58|S|50|27.520000||
B|RGTI|20251208|10:07:58|S|40|27.960000||
B|TSLA|20251208|10:07:58|S|1|445.160000||
B|CETX|20251208|10:07:59|S|10|6.470000||
B|GLD|20251208|10:07:59|S|45|384.440000||
B|QBTS|20251208|10:07:59|S|30|27.525000||
B|SNDK|20251208|10:07:59|S|10|224.085000||
B|AEO|20251208|10:08:00|S|95|22.355000||
B|FDVV|20251208|10:08:00|S|1|56.946500||
B|INTC|20251208|10:08:00|S|5|40.926200||
B|INTC|20251208|10:08:00|S|35|40.926700||
B|MDWD|20251208|10:08:00|S|25|18.410000||
B|MDWD|20251208|10:08:00|S|25|18.410000||
B|NFLX|20251208|10:08:00|S|100|97.015000||
B|NVDA|20251208|10:08:00|S|6|183.040000||
B|NXPI|20251208|10:08:00|S|2|231.180000||
B|PG|20251208|10:08:00|S|5|139.669100||
B|ABTC|20251208|10:08:01|S|10|2.115000||
B|AMCR|20251208|10:08:01|S|1200|8.255000||
B|APO|20251208|10:08:01|S|5|135.690000||
B|APO|20251208|10:08:01|S|15|135.690000||
B|AVGO|20251208|10:08:01|S|100|400.954000||
B|BITX|20251208|10:08:01|S|2000|31.130000||
B|CETX|20251208|10:08:01|S|1960|6.419800||
B|CHNR|20251208|10:08:01|S|100|4.340000||
B|CNM|20251208|10:08:01|S|100|50.600000||
B|CNM|20251208|10:08:01|S|100|50.600000||
B|CRCL|20251208|10:08:01|S|1|83.120000||
B|CRSP|20251208|10:08:01|S|198|57.485000||
B|EA|20251208|10:08:01|S|19|204.198800||
B|FLEX|20251208|10:08:01|S|300|68.698500||
B|MU|20251208|10:08:01|S|100|246.020000||
B|QBTS|20251208|10:08:01|S|8|27.500000||
B|TSLA|20251208|10:08:01|S|20|445.030900||
B|TSLA|20251208|10:08:01|S|25|445.170000||
B|C|20251208|10:08:02|S|55|109.365000||
B|CELH|20251208|10:08:02|S|25|43.230000||
B|IONQ|20251208|10:08:02|S|300|52.768800||
B|KRE|20251208|10:08:02|S|94|65.085000||
B|RKLB|20251208|10:08:02|S|10|50.450000||
B|SCHB|20251208|10:08:02|S|100|26.415000||
B|TSLA|20251208|10:08:02|S|40|445.100000||
B|UL|20251208|10:08:02|S|1|55.180000||
B|ASML|20251208|10:08:03|S|3|1130.351000||
B|AVGO|20251208|10:08:03|S|20|400.890000||
B|BOXX|20251208|10:08:03|S|350|114.725000||
B|EXK|20251208|10:08:03|S|50|8.338200||
B|FN|20251208|10:08:03|S|2|488.460000||
B|FN|20251208|10:08:03|S|3|488.460000||
B|HOOD|20251208|10:08:03|S|35|133.045000||
B|MCHI|20251208|10:08:03|S|10|62.194500||
B|NNOX|20251208|10:08:03|S|1100|3.805000||
B|SOFI|20251208|10:08:03|S|50|27.455000||
B|TSLA|20251208|10:08:03|S|4|445.050000||
B|VSAT|20251208|10:08:03|S|10|36.340000||
B|VWO|20251208|10:08:03|S|13|54.220000||
B|ZETA|20251208|10:08:03|S|50|19.258000||
B|ALNT|20251208|10:08:04|S|60|55.680000||
B|CRML|20251208|10:08:04|S|30|9.610000||
B|NFLX|20251208|10:08:04|S|1|97.109500||
B|NFLX|20251208|10:08:04|S|80|97.090000||
B|NLR|20251208|10:08:04|S|20|135.060000||
B|ONTO|20251208|10:08:04|S|14|160.060000||
B|ORCL|20251208|10:08:04|S|177|220.818500||
B|PLTZ|20251208|10:08:04|S|100|6.070000||
B|QUBT|20251208|10:08:04|S|400|12.715000||
B|ASTS|20251208|10:08:05|S|50|73.290000||
B|ELAB|20251208|10:08:05|S|100|5.360000||
B|INTC|20251208|10:08:05|S|100|40.975000||
B|IONQ|20251208|10:08:05|S|100|52.830000||
B|NVDA|20251208|10:08:05|S|200|183.086300||
B|PATH|20251208|10:08:05|S|100|18.910000||
B|PATH|20251208|10:08:05|S|375|18.915000||
B|QUBT|20251208|10:08:05|S|100|12.710000||
B|SABR|20251208|10:08:05|S|46|1.600000||
B|TSLA|20251208|10:08:05|S|30|445.001500||
B|TSLL|20251208|10:08:05|S|50|19.725000||
B|ALNY|20251208|10:08:06|S|1|442.930000||
B|CETX|20251208|10:08:06|S|100|6.640000||
B|INTC|20251208|10:08:06|S|50|40.960000||
B|ISPR|20251208|10:08:06|S|200|2.343600||
B|IVV|20251208|10:08:06|S|1|688.799000||
B|MSFT|20251208|10:08:06|S|1|489.990000||
B|NVDA|20251208|10:08:06|S|1|183.090000||
B|ONDS|20251208|10:08:06|S|100|9.370000||
B|ONDS|20251208|10:08:06|S|400|9.350000||
B|OSCR|20251208|10:08:06|S|40|16.865000||
B|PLTR|20251208|10:08:06|S|100|182.845000||
B|RIVN|20251208|10:08:06|S|200|17.400000||
B|RKLB|20251208|10:08:06|S|1|50.470000||
B|RKLB|20251208|10:08:06|S|100|50.400000||
B|RKLB|20251208|10:08:06|S|100|50.490000||
B|SHOP|20251208|10:08:06|S|10|160.210000||
B|APH|20251208|10:08:07|S|100|142.170000||
B|APH|20251208|10:08:07|S|200|142.150000||
B|ASTS|20251208|10:08:07|S|100|73.290000||
B|AVGO|20251208|10:08:07|S|50|401.000000||
B|CFLT|20251208|10:08:07|S|100|29.745000||
B|CVNA|20251208|10:08:07|S|80|425.130000||
B|GDX|20251208|10:08:07|S|200|79.665000||
B|GOOG|20251208|10:08:07|S|20|320.161700||
B|MO|20251208|10:08:07|S|4|57.709300||
B|SBUX|20251208|10:08:07|S|3|84.630000||
B|AAPL|20251208|10:08:08|S|15|277.875000||
B|CRWV|20251208|10:08:08|S|100|83.310000||
B|FNLC|20251208|10:08:08|S|40|26.000000||
B|FSM|20251208|10:08:08|S|1600|9.290000||
B|HIMS|20251208|10:08:08|S|50|38.650000||
B|NVDA|20251208|10:08:08|S|1|183.125500||
B|NVDA|20251208|10:08:08|S|50|183.125500||
B|NVDA|20251208|10:08:08|S|100|183.135000||
B|PLTR|20251208|10:08:08|S|50|182.850000||
B|TSLA|20251208|10:08:08|S|19|445.080000||
B|KO|20251208|10:08:09|S|100|69.935000||
B|ONTO|20251208|10:08:09|S|5|160.200000||
B|PLTR|20251208|10:08:09|S|50|182.930000||
B|PMI|20251208|10:08:09|S|80|3.060000||
B|SGBX|20251208|10:08:09|S|5|4.060000||
B|SYM|20251208|10:08:09|S|50|60.990000||
B|BRO|20251208|10:08:10|S|200|77.548300||
B|CETX|20251208|10:08:10|S|1|6.500000||
B|CETX|20251208|10:08:10|S|15|6.559500||
B|CETX|20251208|10:08:10|S|100|6.520000||
B|CHD|20251208|10:08:10|S|4|82.740000||
B|EWJV|20251208|10:08:10|S|15|40.530000||
B|IVF|20251208|10:08:10|S|600|1.440000||
B|LMT|20251208|10:08:10|S|5|460.880000||
B|NVDA|20251208|10:08:10|S|5|183.157800||
B|QURE|20251208|10:08:10|S|1|21.040000||
B|TSLA|20251208|10:08:10|S|240|445.100000||
B|ARKQ|20251208|10:08:11|S|3|115.100000||
B|IONQ|20251208|10:08:11|S|100|52.898600||
B|JKS|20251208|10:08:11|S|1|24.854000||
B|KRE|20251208|10:08:11|S|200|65.115000||
B|RIO|20251208|10:08:11|S|100|73.310000||
B|RIO|20251208|10:08:11|S|272|73.308600||
B|SOXS|20251208|10:08:11|S|1500|2.925000||
B|SOXS|20251208|10:08:11|S|3500|2.925000||
B|ZM|20251208|10:08:11|S|2|86.910000||
B|ZM|20251208|10:08:11|S|104|86.920000||
B|ZTS|20251208|10:08:11|S|1|117.969000||
B|ZTS|20251208|10:08:11|S|1|117.970300||
B|ZTS|20251208|10:08:11|S|3|117.950100||
B|ZTS|20251208|10:08:11|S|7|117.949800||
B|ZTS|20251208|10:08:11|S|25|117.969900||
B|AVDL|20251208|10:08:12|S|100|21.340000||
B|AVGG|20251208|10:08:12|S|100|38.270000||
B|IMMP|20251208|10:08:12|S|109|2.689600||
B|IRWD|20251208|10:08:12|S|100|3.260000||
B|MRVL|20251208|10:08:12|S|200|90.140000||
B|NFLX|20251208|10:08:12|S|40|97.095000||
B|NVDA|20251208|10:08:12|S|5|183.137400||
B|NVTS|20251208|10:08:12|S|100|9.785000||
B|ORCL|20251208|10:08:12|S|120|220.760000||
B|TSM|20251208|10:08:12|S|20|299.750000||
B|WRB|20251208|10:08:12|S|20|66.950000||
B|XLF|20251208|10:08:12|S|2|53.545000||
B|Z|20251208|10:08:12|S|200|72.500000||
B|AMBA|20251208|10:08:13|S|1|75.700000||
B|ASTS|20251208|10:08:13|S|20|73.400000||
B|CIFR|20251208|10:08:13|S|70|19.295000||
B|ECL|20251208|10:08:13|S|11|258.430000||
B|GOOG|20251208|10:08:13|S|23|320.350000||
B|NVO|20251208|10:08:13|S|30|46.519300||
B|PATH|20251208|10:08:13|S|50|18.901800||
B|SATS|20251208|10:08:13|S|832|87.960000||
B|SNDK|20251208|10:08:13|S|10|223.910000||
B|TQQQ|20251208|10:08:13|S|25|56.425000||
B|TSLA|20251208|10:08:13|S|1|445.010000||
B|VNQ|20251208|10:08:13|S|45|89.275000||
B|VXUS|20251208|10:08:13|S|6|75.298200||
B|WVE|20251208|10:08:13|S|100|13.950000||
B|BE|20251208|10:08:14|S|1|113.050000||
B|C|20251208|10:08:14|S|194|109.369100||
B|IEMG|20251208|10:08:14|S|5|67.376500||
B|TSLA|20251208|10:08:14|S|100|445.029500||
B|TSM|20251208|10:08:14|S|20|299.639500||
B|WHLR|20251208|10:08:14|S|40|6.100000||
B|AMD|20251208|10:08:15|S|100|221.070000||
B|AMD|20251208|10:08:15|S|1006|221.070000||
B|FUBO|20251208|10:08:15|S|20|2.810000||
B|INTC|20251208|10:08:15|S|100|41.000000||
B|INTC|20251208|10:08:15|S|200|41.000000||
B|NEE|20251208|10:08:15|S|4|81.135000||
B|NFLX|20251208|10:08:15|S|2|97.075000||
B|QBTS|20251208|10:08:15|S|300|27.598800||
B|TSLA|20251208|10:08:15|S|10|445.000000||
B|TSLY|20251208|10:08:15|S|5|38.549000||
B|UNG|20251208|10:08:15|S|5|15.435000||
B|LOW|20251208|10:08:16|S|5|246.845100||
B|NIO|20251208|10:08:16|S|50|5.185000||
B|NVTS|20251208|10:08:16|S|30|9.778200||
B|RKLB|20251208|10:08:16|S|30|50.485000||
B|TFC|20251208|10:08:16|S|20|47.540700||
B|WHLR|20251208|10:08:16|S|500|6.095000||
B|WVE|20251208|10:08:16|S|41|14.010000||
B|WVE|20251208|10:08:16|S|100|14.000000||
B|BMNU|20251208|10:08:17|S|200|8.475000||
B|BMRN|20251208|10:08:17|S|1|52.920500||
B|INTC|20251208|10:08:17|S|100|41.000000||
B|KRYS|20251208|10:08:17|S|10|241.645000||
B|NFLX|20251208|10:08:17|S|1|97.065000||
B|NFLX|20251208|10:08:17|S|3|97.065000||
B|SMR|20251208|10:08:17|S|100|22.190000||
B|TSLA|20251208|10:08:17|S|17|445.140000||
B|VT|20251208|10:08:17|S|6|141.455000||
B|APH|20251208|10:08:18|S|28|142.140000||
B|APPN|20251208|10:08:18|S|20|41.760000||
B|BE|20251208|10:08:18|S|10|112.970000||
B|GLUE|20251208|10:08:18|S|5|17.760000||
B|INTC|20251208|10:08:18|S|100|41.005000||
B|INTC|20251208|10:08:18|S|200|41.010000||
B|INTC|20251208|10:08:18|S|2000|41.010000||
B|NVDA|20251208|10:08:18|S|50|183.157400||
B|PNR|20251208|10:08:18|S|4|104.500000||
B|RGTZ|20251208|10:08:18|S|2|17.025000||
B|ROP|20251208|10:08:18|S|26|448.210000||
B|TSLA|20251208|10:08:18|S|22|445.170000||
B|WVE|20251208|10:08:18|S|23|14.034000||
B|WVE|20251208|10:08:18|S|700|14.065000||
B|ZTS|20251208|10:08:18|S|16|117.837600||
B|CMG|20251208|10:08:19|S|1|33.728200||
B|COGT|20251208|10:08:19|S|200|38.900000||
B|GDX|20251208|10:08:19|S|200|79.635000||
B|GOLD|20251208|10:08:19|S|70|31.090000||
B|GRAB|20251208|10:08:19|S|100|5.250000||
B|NFLX|20251208|10:08:19|S|100|97.055000||
B|NVDA|20251208|10:08:19|S|31|183.165400||
B|NVDA|20251208|10:08:19|S|50|183.165400||
B|NVDA|20251208|10:08:19|S|50|183.169000||
B|OKLO|20251208|10:08:19|S|20|105.210000||
B|QCLS|20251208|10:08:19|S|4|6.440000||
B|SHW|20251208|10:08:19|S|10|330.560000||
B|SKE|20251208|10:08:19|S|1|22.150000||
B|SNAP|20251208|10:08:19|S|2200|7.889900||
B|TSLA|20251208|10:08:19|S|10|445.200000||
B|TSLA|20251208|10:08:19|S|200|445.200000||
B|WVE|20251208|10:08:19|S|20|14.080000||
B|AVGO|20251208|10:08:20|S|13|401.000000||
B|NVDA|20251208|10:08:20|S|40|183.187500||
B|NVTS|20251208|10:08:20|S|500|9.787600||
B|PLTZ|20251208|10:08:20|S|5000|6.065000||
B|SPY|20251208|10:08:20|S|40|685.368200||
B|SWK|20251208|10:08:20|S|9|72.650000||
B|VTR|20251208|10:08:20|S|25|80.910000||
B|WVE|20251208|10:08:20|S|28|14.090000||
B|APP|20251208|10:08:21|S|10|701.395000||
B|CRWV|20251208|10:08:21|S|60|83.448300||
B|DOG|20251208|10:08:21|S|100|23.777200||
B|WBD|20251208|10:08:21|S|50|27.745000||
B|WVE|20251208|10:08:21|S|134|14.100000||
B|FIX|20251208|10:08:22|S|15|1020.910000||
B|IONQ|20251208|10:08:22|S|100|52.918300||
B|IONQ|20251208|10:08:22|S|100|52.920000||
B|NVDA|20251208|10:08:22|S|100|183.216900||
B|SOXS|20251208|10:08:22|S|100|2.925000||
B|TSLA|20251208|10:08:22|S|20|445.240000||
B|TYL|20251208|10:08:22|S|1|459.370000||
B|WBD|20251208|10:08:22|S|50|27.740000||
B|WBD|20251208|10:08:22|S|100|27.740800||
B|WIMI|20251208|10:08:22|S|1|3.062000||
B|WVE|20251208|10:08:22|S|500|14.100000||
B|ASML|20251208|10:08:23|S|5|1131.231000||
B|CETX|20251208|10:08:23|S|205|6.653800||
B|GDX|20251208|10:08:23|S|126|79.675000||
B|GDX|20251208|10:08:23|S|126|79.680000||
B|IREN|20251208|10:08:23|S|400|44.966600||
B|MELI|20251208|10:08:23|S|1|2104.585000||
B|PLTR|20251208|10:08:23|S|200|183.032900||
B|RGTI|20251208|10:08:23|S|208|27.989300||
B|CIFR|20251208|10:08:24|S|100|19.345000||
B|CRSP|20251208|10:08:24|S|5|57.650000||
B|IEF|20251208|10:08:24|S|206|96.185000||
B|IONQ|20251208|10:08:24|S|10|52.918300||
B|IONQ|20251208|10:08:24|S|50|52.895000||
B|LULU|20251208|10:08:24|S|10|183.253700||
B|MU|20251208|10:08:24|S|100|246.100000||
B|RGTI|20251208|10:08:24|S|20|27.989000||
B|SNDK|20251208|10:08:24|S|799|223.730000||
B|TSLA|20251208|10:08:24|S|50|445.190000||
B|TSM|20251208|10:08:24|S|381|299.740000||
B|TWG|20251208|10:08:24|S|80|9.500000||
B|UWMC|20251208|10:08:24|S|50|5.593500||
B|CETX|20251208|10:08:25|S|61|6.650000||
B|HIMS|20251208|10:08:25|S|2|38.640000||
B|LEGN|20251208|10:08:25|S|120|24.730000||
B|OLN|20251208|10:08:25|S|226|20.300000||
B|PBR|20251208|10:08:25|S|3|12.249300||
B|PG|20251208|10:08:25|S|1|139.670000||
B|RGTI|20251208|10:08:25|S|200|27.989000||
B|SPY|20251208|10:08:25|S|3|685.420000||
B|TSLA|20251208|10:08:25|S|100|445.130000||
B|TSLA|20251208|10:08:25|S|615|445.150000||
B|Z|20251208|10:08:25|S|5|72.561700||
B|ZTS|20251208|10:08:25|S|2|117.952300||
B|ZTS|20251208|10:08:25|S|5|117.948500||
B|DIS|20251208|10:08:26|S|2|106.460000||
B|IBIT|20251208|10:08:26|S|50|51.460000||
B|LMND|20251208|10:08:26|S|2|75.443000||
B|TQQQ|20251208|10:08:26|S|150|56.455000||
B|ASML|20251208|10:08:27|S|2|1131.531000||
B|BITX|20251208|10:08:27|S|100|31.130000||
B|BITX|20251208|10:08:27|S|300|31.130000||
B|BRK/B|20251208|10:08:27|S|10|498.230000||
B|CVNA|20251208|10:08:27|S|16|425.310000||
B|CVNA|20251208|10:08:27|S|66|425.310000||
B|GDX|20251208|10:08:27|S|200|79.675000||
B|NU|20251208|10:08:27|S|500|16.860000||
B|PLTR|20251208|10:08:27|S|21|183.045000||
B|SYY|20251208|10:08:27|S|7|72.545000||
B|WPM|20251208|10:08:27|S|40|107.000000||
B|XBI|20251208|10:08:27|S|20|124.466000||
B|ATI|20251208|10:08:28|S|100|101.253000||
B|BBBY|20251208|10:08:28|S|30|6.280000||
B|BJDX|20251208|10:08:28|S|200|1.190000||
B|BJDX|20251208|10:08:28|S|300|1.190000||
B|BJDX|20251208|10:08:28|S|300|1.190000||
B|CRM|20251208|10:08:28|S|50|261.925000||
B|LQD|20251208|10:08:28|S|60|110.520000||
B|ONDS|20251208|10:08:28|S|7|9.408000||
B|TGT|20251208|10:08:28|S|10|91.220000||
B|COMM|20251208|10:08:29|S|100|19.520000||
B|COMM|20251208|10:08:29|S|100|19.521100||
B|GDX|20251208|10:08:29|S|100|79.619300||
B|LEN|20251208|10:08:29|S|3|120.610000||
B|NFLX|20251208|10:08:29|S|100|97.088200||
B|NVDA|20251208|10:08:29|S|100|183.311800||
B|NWL|20251208|10:08:29|S|25|3.640000||
B|PFE|20251208|10:08:29|S|100|25.865000||
B|RBLX|20251208|10:08:29|S|2|95.770000||
B|RBLX|20251208|10:08:29|S|3|95.770000||
B|SLDP|20251208|10:08:29|S|170|5.357400||
B|BITU|20251208|10:08:30|S|100|30.345000||
B|DOG|20251208|10:08:30|S|100|23.775000||
B|HIMS|20251208|10:08:30|S|1|38.648700||
B|IREN|20251208|10:08:30|S|50|44.905000||
B|KODK|20251208|10:08:30|S|100|9.320000||
B|KODK|20251208|10:08:30|S|100|9.320000||
B|NIO|20251208|10:08:30|S|60|5.185000||
B|OKLO|20251208|10:08:30|S|2|105.210000||
B|SSRM|20251208|10:08:30|S|2|20.916000||
B|SUGP|20251208|10:08:30|S|200|8.870000||
B|AHR|20251208|10:08:31|S|20|49.910000||
B|BABA|20251208|10:08:31|S|1|158.260000||
B|CETX|20251208|10:08:31|S|1|6.600000||
B|HOOD|20251208|10:08:31|S|5|133.270000||
B|NVDA|20251208|10:08:31|S|95|183.310700||
B|ONDS|20251208|10:08:31|S|6|9.400000||
B|PAA|20251208|10:08:31|S|100|17.615000||
B|TSLA|20251208|10:08:31|S|12|445.180000||
B|UNG|20251208|10:08:31|S|51|15.435000||
B|ZM|20251208|10:08:31|S|2|86.860000||
B|AAOI|20251208|10:08:32|S|100|27.348200||
B|APP|20251208|10:08:32|S|80|701.780000||
B|APP|20251208|10:08:32|S|120|701.830000||
B|ASTS|20251208|10:08:32|S|67|73.360000||
B|HL|20251208|10:08:32|S|609|16.080500||
B|IOVA|20251208|10:08:32|S|50|2.175500||
B|PLTR|20251208|10:08:32|S|100|183.060000||
B|PYPL|20251208|10:08:32|S|80|61.480000||
B|PYPL|20251208|10:08:32|S|100|61.470000||
B|PYPL|20251208|10:08:32|S|300|61.470000||
B|PYPL|20251208|10:08:32|S|300|61.480000||
B|SMCI|20251208|10:08:32|S|25|35.157400||
B|SOFI|20251208|10:08:32|S|400|27.485000||
B|SUGP|20251208|10:08:32|S|100|8.970000||
B|WVE|20251208|10:08:32|S|10|14.190000||
B|WVE|20251208|10:08:32|S|10|14.190000||
B|ZTS|20251208|10:08:32|S|5|117.941200||
B|AAPL|20251208|10:08:33|S|25|277.795000||
B|AMD|20251208|10:08:33|S|100|221.280000||
B|AMKR|20251208|10:08:33|S|7|44.935000||
B|KYMR|20251208|10:08:33|S|50|99.210000||
B|META|20251208|10:08:33|S|3|668.498500||
B|NFLX|20251208|10:08:33|S|44|97.135000||
B|PANW|20251208|10:08:33|S|100|196.235000||
B|TSLA|20251208|10:08:33|S|6|445.290000||
B|ALTS|20251208|10:08:34|E|1000|1.449900||
B|IMRX|20251208|10:08:34|S|20|6.460000||
B|LABU|20251208|10:08:34|S|1|170.580000||
B|MSTY|20251208|10:08:34|S|21|35.500000||
B|O|20251208|10:08:34|S|25|57.905000||
B|ORCL|20251208|10:08:34|S|50|220.700000||
B|RGTI|20251208|10:08:34|S|200|28.069100||
B|SEDG|20251208|10:08:34|S|100|29.970000||
B|SNDK|20251208|10:08:34|S|180|223.865500||
B|TSLA|20251208|10:08:34|S|7|445.340000||
B|AMKR|20251208|10:08:35|S|10|44.943900||
B|AMKR|20251208|10:08:35|S|18|44.937900||
B|CCJ|20251208|10:08:35|S|180|91.680000||
B|CVNA|20251208|10:08:35|S|15|424.751500||
B|EVER|20251208|10:08:35|S|200|27.830000||
B|NFLX|20251208|10:08:35|S|24|97.130000||
B|OCUL|20251208|10:08:35|S|150|15.689100||
B|RDDT|20251208|10:08:35|S|50|230.840000||
B|RZLV|20251208|10:08:35|S|400|2.855000||
B|SILJ|20251208|10:08:35|S|300|25.000700||
B|SLV|20251208|10:08:35|S|100|52.370000||
B|V|20251208|10:08:35|S|4|328.520000||
B|VXUS|20251208|10:08:35|S|9|75.306500||
B|APP|20251208|10:08:36|S|1|702.010000||
B|CAPR|20251208|10:08:36|S|15|28.110000||
B|CRCA|20251208|10:08:36|S|35|4.665000||
B|IONQ|20251208|10:08:36|S|5|52.960000||
B|PLTR|20251208|10:08:36|S|100|183.125000||
B|RGTI|20251208|10:08:36|S|100|28.025000||
B|RGTI|20251208|10:08:36|S|100|28.030000||
B|RGTI|20251208|10:08:36|S|100|28.060000||
B|RGTI|20251208|10:08:36|S|370|28.025000||
B|RGTI|20251208|10:08:36|S|1800|28.030000||
B|RGTI|20251208|10:08:36|S|2000|28.060000||
B|RIVN|20251208|10:08:36|S|200|17.400000||
B|TSM|20251208|10:08:36|S|40|299.799500||
B|UNH|20251208|10:08:36|S|25|325.250000||
B|AMD|20251208|10:08:37|S|100|221.305000||
B|APP|20251208|10:08:37|S|140|703.170000||
B|APP|20251208|10:08:37|S|400|703.170000||
B|FULC|20251208|10:08:37|S|3|14.010000||
B|INTW|20251208|10:08:37|S|26|53.950000||
B|MSFT|20251208|10:08:37|S|40|489.920000||
B|MSTR|20251208|10:08:37|S|38|181.820000||
B|NVDA|20251208|10:08:37|S|100|183.320000||
B|PATH|20251208|10:08:37|S|100|18.910000||
B|RXRX|20251208|10:08:37|S|1|4.750000||
B|RXRX|20251208|10:08:37|S|5|4.750000||
B|RXRX|20251208|10:08:37|S|5|4.750000||
B|RXRX|20251208|10:08:37|S|10|4.750000||
B|TSLA|20251208|10:08:37|S|22|445.400000||
B|TSLL|20251208|10:08:37|S|100|19.755000||
B|UNH|20251208|10:08:37|S|60|325.270000||
B|VXUS|20251208|10:08:37|S|6|75.306500||
B|WVE|20251208|10:08:37|S|20|14.254700||
B|ZTS|20251208|10:08:37|S|500|117.845700||
B|CMCSA|20251208|10:08:38|S|73|26.990000||
B|MARA|20251208|10:08:38|S|260|11.799300||
B|NFLX|20251208|10:08:38|S|1|97.065000||
B|RGTI|20251208|10:08:38|S|100|28.040000||
B|RGTI|20251208|10:08:38|S|1800|28.032700||
B|TSLA|20251208|10:08:38|S|50|445.450000||
B|TSLA|20251208|10:08:38|S|50|445.450000||
B|VXUS|20251208|10:08:38|S|1|75.303500||
B|WVE|20251208|10:08:38|S|50|14.240000||
B|ZS|20251208|10:08:38|S|5|248.740000||
B|APPN|20251208|10:08:39|S|45|41.760000||
B|EWZ|20251208|10:08:39|S|492|32.755000||
B|GOGO|20251208|10:08:39|S|1100|6.820000||
B|KO|20251208|10:08:39|S|8|69.925000||
B|MU|20251208|10:08:39|S|67|246.060000||
B|NVDA|20251208|10:08:39|S|1|183.335000||
B|NVDA|20251208|10:08:39|S|100|183.340000||
B|NVDA|20251208|10:08:39|S|200|183.338000||
B|QQQ|20251208|10:08:39|S|100|626.770000||
B|SMR|20251208|10:08:39|S|23|22.170000||
B|SPXL|20251208|10:08:39|S|7|224.226900||
B|TLT|20251208|10:08:39|S|12|87.795000||
B|TSLA|20251208|10:08:39|S|14|445.410000||
B|UVXY|20251208|10:08:39|S|38|44.906700||
B|VICI|20251208|10:08:39|S|20|27.835000||
B|IGIC|20251208|10:08:40|S|1|23.945000||
B|IMMP|20251208|10:08:40|S|20|2.680000||
B|MPWR|20251208|10:08:40|S|1|988.830000||
B|NFLX|20251208|10:08:40|S|81|97.065000||
B|PFE|20251208|10:08:40|S|100|25.865000||
B|PFF|20251208|10:08:40|S|6|30.825000||
B|TSLA|20251208|10:08:40|S|20|445.370500||
B|VXUS|20251208|10:08:40|S|2|75.303500||
B|ANET|20251208|10:08:41|S|35|131.640000||
B|CCJ|20251208|10:08:41|S|25|91.710000||
B|GEV|20251208|10:08:41|S|20|612.540000||
B|MCHP|20251208|10:08:41|S|19|67.129100||
B|NUGT|20251208|10:08:41|S|21|158.580000||
B|NVDA|20251208|10:08:41|S|25|183.335000||
B|ORCL|20251208|10:08:41|S|160|220.695000||
B|SBUX|20251208|10:08:41|S|1|84.610000||
B|TSLA|20251208|10:08:41|S|54|445.380000||
B|VWO|20251208|10:08:41|S|218|54.230000||
B|WKHS|20251208|10:08:41|S|100|7.640100||
B|WKHS|20251208|10:08:41|S|200|7.640100||
B|AEP|20251208|10:08:42|S|200|115.940000||
B|BSX|20251208|10:08:42|S|2|94.675000||
B|CRDO|20251208|10:08:42|S|22|173.980000||
B|CVNA|20251208|10:08:42|S|20|424.489000||
B|FN|20251208|10:08:42|S|5|489.110000||
B|GOGO|20251208|10:08:42|S|1200|6.820000||
B|NVDA|20251208|10:08:42|S|2|183.341000||
B|ONDS|20251208|10:08:42|S|17|9.378000||
B|PDD|20251208|10:08:42|S|10|118.155000||
B|PTRN|20251208|10:08:42|S|200|12.930000||
B|SOXS|20251208|10:08:42|S|15000|2.915000||
B|SUGP|20251208|10:08:42|S|100|9.480000||
B|SUGP|20251208|10:08:42|S|100|9.480000||
B|VICR|20251208|10:08:42|S|80|98.875000||
B|ZTS|20251208|10:08:42|S|100|118.030000||
B|ZTS|20251208|10:08:42|S|100|118.030000||
B|APP|20251208|10:08:43|S|1|703.941000||
B|BMNU|20251208|10:08:43|S|74|8.470000||
B|FN|20251208|10:08:43|S|1|489.110000||
B|NBP|20251208|10:08:43|S|1|3.979000||
B|NVDX|20251208|10:08:43|S|100|17.430000||
B|NVDX|20251208|10:08:43|S|900|17.430000||
B|OKLO|20251208|10:08:43|S|14|105.210000||
B|PBR/A|20251208|10:08:43|S|1713|11.625000||
B|QUBX|20251208|10:08:43|S|100|36.340000||
B|QUBX|20251208|10:08:43|S|200|36.250000||
B|TSLA|20251208|10:08:43|S|100|445.505000||
B|VXUS|20251208|10:08:43|S|12|75.303500||
B|YORW|20251208|10:08:43|S|3|32.732000||
B|AEM|20251208|10:08:44|S|5|166.790000||
B|AG|20251208|10:08:44|S|70|14.495000||
B|BE|20251208|10:08:44|S|10|112.951800||
B|CVNA|20251208|10:08:44|S|80|424.930000||
B|NVDX|20251208|10:08:44|S|800|17.420000||
B|T|20251208|10:08:44|S|2|24.840000||
B|TLT|20251208|10:08:44|S|1800|87.789500||
B|TSLA|20251208|10:08:44|S|13|445.510000||
B|TSLA|20251208|10:08:44|S|27|445.500000||
B|TSLA|20251208|10:08:44|S|82|445.510000||
B|AAPL|20251208|10:08:45|S|1|277.910000||
B|ABTC|20251208|10:08:45|S|100|2.115000||
B|AMAT|20251208|10:08:45|S|10|271.910000||
B|BITX|20251208|10:08:45|S|100|31.110000||
B|CETX|20251208|10:08:45|S|500|6.597000||
B|EGP|20251208|10:08:45|S|1|178.380000||
B|GDXU|20251208|10:08:45|S|63|194.750000||
B|GS|20251208|10:08:45|S|5|864.980000||
B|NVDL|20251208|10:08:45|S|10|86.260000||
B|QQQ|20251208|10:08:45|S|46|626.795000||
B|RIVN|20251208|10:08:45|S|200|17.420000||
B|TQQQ|20251208|10:08:45|S|50|56.490000||
B|TQQQ|20251208|10:08:45|S|50|56.495000||
B|VDC|20251208|10:08:45|S|10|211.940000||
B|AMD|20251208|10:08:46|S|200|221.265000||
B|APLD|20251208|10:08:46|S|12|30.720000||
B|ASO|20251208|10:08:46|S|13|49.550000||
B|ASO|20251208|10:08:46|S|20|49.559500||
B|BMNU|20251208|10:08:46|S|30|8.460000||
B|C|20251208|10:08:46|S|209|109.440000||
B|COST|20251208|10:08:46|S|8|887.540000||
B|KRE|20251208|10:08:46|S|117|65.090000||
B|MSTY|20251208|10:08:46|S|1|35.510000||
B|NVDA|20251208|10:08:46|S|55|183.310700||
B|NVDA|20251208|10:08:46|S|100|183.355000||
B|OKLO|20251208|10:08:46|S|60|105.260000||
B|ONDS|20251208|10:08:46|S|100|9.375000||
B|OXLC|20251208|10:08:46|S|100|14.780000||
B|QQQ|20251208|10:08:46|S|6|626.795000||
B|SLV|20251208|10:08:46|S|21|52.360000||
B|TLT|20251208|10:08:46|S|529|87.789500||
B|TSLA|20251208|10:08:46|S|20|445.470000||
B|TSLA|20251208|10:08:46|S|100|445.460000||
B|GLD|20251208|10:08:47|S|100|384.470000||
B|GPCR|20251208|10:08:47|S|28|75.480000||
B|GPCR|20251208|10:08:47|S|57|75.540000||
B|WDC|20251208|10:08:47|S|38|169.260000||
B|AMZN|20251208|10:08:48|S|1|229.920000||
B|HYG|20251208|10:08:48|S|108|80.615000||
B|IREN|20251208|10:08:48|S|25|44.920000||
B|NVDA|20251208|10:08:48|S|60|183.275000||
B|ONTO|20251208|10:08:48|S|18|160.120000||
B|ORCL|20251208|10:08:48|S|50|220.650000||
B|POOL|20251208|10:08:48|S|5|237.040000||
B|RGTU|20251208|10:08:48|S|241|29.280000||
B|WDC|20251208|10:08:48|S|38|169.355000||
B|WVE|20251208|10:08:48|S|10|14.290000||
B|ZTS|20251208|10:08:48|S|11|117.999800||
B|CRCL|20251208|10:08:49|S|34|83.210000||
B|DASH|20251208|10:08:49|S|14|222.660000||
B|DEO|20251208|10:08:49|S|20|86.860000||
B|GLW|20251208|10:08:49|S|45|88.858300||
B|IBIT|20251208|10:08:49|S|6|51.445000||
B|INTC|20251208|10:08:49|S|140|40.986700||
B|NVDA|20251208|10:08:49|S|100|183.277600||
B|NVDA|20251208|10:08:49|S|100|183.279300||
B|OPEN|20251208|10:08:49|S|70|7.175000||
B|SCHD|20251208|10:08:49|S|10|27.630000||
B|TSLA|20251208|10:08:49|S|23|445.310000||
B|ULTA|20251208|10:08:49|S|410|579.040000||
B|WVE|20251208|10:08:49|S|10|14.295000||
B|AMZN|20251208|10:08:50|S|100|229.910000||
B|AMZN|20251208|10:08:50|S|100|229.910000||
B|BIDU|20251208|10:08:50|S|50|129.636700||
B|BILL|20251208|10:08:50|S|100|54.820000||
B|BNC|20251208|10:08:50|S|50|6.761500||
B|BNC|20251208|10:08:50|S|200|6.775000||
B|C|20251208|10:08:50|S|200|109.428800||
B|CRWV|20251208|10:08:50|S|5|83.458500||
B|CSCO|20251208|10:08:50|S|100|79.160000||
B|GOOGL|20251208|10:08:50|S|3|319.497900||
B|NVDA|20251208|10:08:50|S|200|183.260900||
B|OLN|20251208|10:08:50|S|38|20.304900||
B|PMI|20251208|10:08:50|S|1|3.050000||
B|SYM|20251208|10:08:50|S|100|61.165000||
B|VICI|20251208|10:08:50|S|500|27.836500||
B|VXUS|20251208|10:08:50|S|1|75.303500||
B|WU|20251208|10:08:50|S|5|8.990000||
B|WVE|20251208|10:08:50|S|10|14.284000||
B|APPX|20251208|10:08:51|S|300|42.620000||
B|GPCR|20251208|10:08:51|S|900|74.960000||
B|GS|20251208|10:08:51|S|20|864.980000||
B|KLIC|20251208|10:08:51|S|50|50.030000||
B|KYMR|20251208|10:08:51|S|100|99.640000||
B|ONTO|20251208|10:08:51|S|10|160.080000||
B|RTX|20251208|10:08:51|S|108|170.912300||
B|TSLA|20251208|10:08:51|S|15|445.440000||
B|VOO|20251208|10:08:51|S|155|630.266200||
B|ZION|20251208|10:08:51|S|100|55.670000||
B|CMG|20251208|10:08:52|S|301|33.737000||
B|GOOGL|20251208|10:08:52|S|50|319.455000||
B|GPCR|20251208|10:08:52|S|200|74.960000||
B|MSTR|20251208|10:08:52|S|5|181.714100||
B|NVDA|20251208|10:08:52|S|50|183.221100||
B|NVDA|20251208|10:08:52|S|50|183.239000||
B|SOXX|20251208|10:08:52|S|8|312.970000||
B|ZTS|20251208|10:08:52|S|100|118.030000||
B|AEM|20251208|10:08:53|S|100|166.597100||
B|AXTI|20251208|10:08:53|S|300|12.520000||
B|ELAB|20251208|10:08:53|S|201|5.461100||
B|GPCR|20251208|10:08:53|S|3|74.990000||
B|NVDL|20251208|10:08:53|S|2|86.110000||
B|NVTS|20251208|10:08:53|S|20|9.765000||
B|PANW|20251208|10:08:53|S|100|196.090000||
B|SLV|20251208|10:08:53|S|20|52.340000||
B|STRC|20251208|10:08:53|S|2|98.690000||
B|APPN|20251208|10:08:54|S|75|41.760000||
B|DOCU|20251208|10:08:54|S|60|64.895000||
B|LEN|20251208|10:08:54|S|20|120.620000||
B|NVDA|20251208|10:08:54|S|5|183.179000||
B|U|20251208|10:08:54|S|300|48.050000||
B|U|20251208|10:08:54|S|350|48.050000||
B|U|20251208|10:08:54|S|1200|48.050000||
B|U|20251208|10:08:54|S|1832|48.050000||
B|VGT|20251208|10:08:54|S|35|774.478000||
B|VXUS|20251208|10:08:54|S|1|75.303500||
B|APP|20251208|10:08:55|S|1|703.352500||
B|APPN|20251208|10:08:55|S|20|41.760000||
B|ARES|20251208|10:08:55|S|4|164.880000||
B|CAT|20251208|10:08:55|S|8|598.845000||
B|CRWV|20251208|10:08:55|S|100|83.440000||
B|GPCR|20251208|10:08:55|S|50|74.070000||
B|HSAI|20251208|10:08:55|S|196|19.810000||
B|IONQ|20251208|10:08:55|S|26|52.955000||
B|JMIA|20251208|10:08:55|S|33|12.370000||
B|KYMR|20251208|10:08:55|S|100|99.800000||
B|MU|20251208|10:08:55|S|50|245.465100||
B|NVDA|20251208|10:08:55|S|100|183.167200||
B|NVO|20251208|10:08:55|S|10|46.530000||
B|NVO|20251208|10:08:55|S|20|46.528200||
B|NVO|20251208|10:08:55|S|100|46.529300||
B|TQQQ|20251208|10:08:55|S|5|56.435000||
B|ZBIO|20251208|10:08:55|S|50|40.765000||
B|BWA|20251208|10:08:56|S|100|42.020000||
B|EIX|20251208|10:08:56|S|5|56.740000||
B|FFIV|20251208|10:08:56|S|20|251.070000||
B|KGC|20251208|10:08:56|S|100|26.885000||
B|NVDA|20251208|10:08:56|S|30|183.169300||
B|RGTI|20251208|10:08:56|S|300|28.100000||
B|TSLA|20251208|10:08:56|S|20|445.440000||
B|TSLL|20251208|10:08:56|S|200|19.760000||
B|TSLL|20251208|10:08:56|S|500|19.760000||
B|ACMR|20251208|10:08:57|S|46|37.100000||
B|BITX|20251208|10:08:57|S|10|31.065000||
B|BITX|20251208|10:08:57|S|100|31.070000||
B|CONL|20251208|10:08:57|S|100|21.850000||
B|CPRT|20251208|10:08:57|S|5|38.473500||
B|CRDO|20251208|10:08:57|S|100|173.310000||
B|CRDO|20251208|10:08:57|S|100|173.330000||
B|NVDA|20251208|10:08:57|S|100|183.167400||
B|OKLO|20251208|10:08:57|S|5|105.060000||
B|ORCL|20251208|10:08:57|S|6|220.670000||
B|SYM|20251208|10:08:57|S|100|61.130000||
B|TQQQ|20251208|10:08:57|S|50|56.437200||
B|TSLA|20251208|10:08:57|S|50|445.470000||
B|TSLA|20251208|10:08:57|S|100|445.470000||
B|TSM|20251208|10:08:57|S|25|299.777000||
B|AAPL|20251208|10:08:58|S|100|277.845000||
B|EXK|20251208|10:08:58|S|100|8.320000||
B|GEV|20251208|10:08:58|S|3|612.890000||
B|GOOGL|20251208|10:08:58|S|3|319.322700||
B|GRND|20251208|10:08:58|S|100|13.660000||
B|IBIT|20251208|10:08:58|S|20|51.415000||
B|BITO|20251208|10:08:59|S|19|13.390000||
B|BITO|20251208|10:08:59|S|30|13.390000||
B|CETX|20251208|10:08:59|S|1|6.650000||
B|CRWV|20251208|10:08:59|S|100|83.440000||
B|GPCR|20251208|10:08:59|S|100|74.360000||
B|KLIC|20251208|10:08:59|S|20|50.030000||
B|KRE|20251208|10:08:59|S|200|65.075000||
B|MSTY|20251208|10:08:59|S|15|35.460000||
B|NFLX|20251208|10:08:59|S|100|97.055000||
B|RXRX|20251208|10:08:59|S|1|4.745000||
B|SOXL|20251208|10:08:59|S|100|48.095000||
B|UNHG|20251208|10:08:59|S|50|18.308600||
B|VRT|20251208|10:08:59|S|200|187.320000||
B|VXUS|20251208|10:08:59|S|9|75.306500||
B|WVE|20251208|10:08:59|S|10|14.296000||
B|ZTS|20251208|10:08:59|S|4|118.031900||
B|AVGO|20251208|10:09:00|S|20|401.100000||
B|BITX|20251208|10:09:00|S|1839|31.040000||
B|CVNA|20251208|10:09:00|S|1|425.200000||
B|GPCR|20251208|10:09:00|S|50|74.270000||
B|JEPQ|20251208|10:09:00|S|1|58.885000||
B|LRCX|20251208|10:09:00|S|100|164.430000||
B|SPUS|20251208|10:09:00|S|3|51.626500||
B|Z|20251208|10:09:00|S|29|72.513600||
B|BITO|20251208|10:09:01|S|1|13.380000||
B|BITO|20251208|10:09:01|S|1|13.380000||
B|CPRT|20251208|10:09:01|S|6|38.477200||
B|HWH|20251208|10:09:01|S|206|2.430000||
B|LMND|20251208|10:09:01|S|85|74.870000||
B|NVTS|20251208|10:09:01|S|20|9.735000||
B|RGTU|20251208|10:09:01|S|150|29.210000||
B|RGTU|20251208|10:09:01|S|200|29.060000||
B|SOXS|20251208|10:09:01|S|5|2.925000||
B|SUGP|20251208|10:09:01|S|18|9.140000||
B|VSCO|20251208|10:09:01|S|500|47.577500||
B|AAPL|20251208|10:09:02|S|3|277.830000||
B|GILD|20251208|10:09:02|S|1|122.058200||
B|GPCR|20251208|10:09:02|S|51|74.380000||
B|KYMR|20251208|10:09:02|S|20|99.710000||
B|MARA|20251208|10:09:02|S|58|11.740000||
B|NVDA|20251208|10:09:02|S|1|183.100000||
B|RXRX|20251208|10:09:02|S|1|4.740000||
B|RXRX|20251208|10:09:02|S|4|4.740000||
B|SOFI|20251208|10:09:02|S|500|27.450000||
B|TSM|20251208|10:09:02|S|18|299.680000||
B|BITO|20251208|10:09:03|S|10|13.380000||
B|BITO|20251208|10:09:03|S|30|13.380000||
B|BITX|20251208|10:09:03|S|50|31.020000||
B|BRK/B|20251208|10:09:03|S|1|498.300000||
B|CRML|20251208|10:09:03|S|11|9.600000||
B|IREN|20251208|10:09:03|S|100|44.820000||
B|ORCL|20251208|10:09:03|S|7|220.368500||
B|SLV|20251208|10:09:03|S|28|52.305000||
B|SUGP|20251208|10:09:03|S|100|9.340000||
B|SUGP|20251208|10:09:03|S|100|9.340000||
B|SUGP|20251208|10:09:03|S|100|9.340000||
B|TQQQ|20251208|10:09:03|S|50|56.398200||
B|VRT|20251208|10:09:03|S|7|187.070000||
B|WVE|20251208|10:09:03|S|100|14.380000||
B|CERS|20251208|10:09:04|S|10|1.955500||
B|CRWV|20251208|10:09:04|S|50|83.250000||
B|GOOGL|20251208|10:09:04|S|50|319.344300||
B|GOOGL|20251208|10:09:04|S|50|319.345500||
B|QBTZ|20251208|10:09:04|S|1000|12.110000||
B|QQQM|20251208|10:09:04|S|2|257.900000||
B|CRWV|20251208|10:09:05|S|100|83.250000||
B|CVNA|20251208|10:09:05|S|1|424.960000||
B|GPCR|20251208|10:09:05|S|100|75.000000||
B|PFE|20251208|10:09:05|S|5|25.875000||
B|PFE|20251208|10:09:05|S|100|25.875000||
B|QBTZ|20251208|10:09:05|S|200|12.120000||
B|SMTC|20251208|10:09:05|S|50|80.650000||
B|SNDK|20251208|10:09:05|S|46|224.040000||
B|TSLA|20251208|10:09:05|S|200|445.280000||
B|ZBH|20251208|10:09:05|S|40|93.250000||
B|ACT|20251208|10:09:06|S|158|37.555000||
B|APP|20251208|10:09:06|S|10|702.350000||
B|CETX|20251208|10:09:06|S|92|6.660000||
B|FLY|20251208|10:09:06|S|4|18.933200||
B|GOOGL|20251208|10:09:06|S|3|319.368300||
B|GPCR|20251208|10:09:06|S|200|74.820000||
B|HPE|20251208|10:09:06|S|110|24.265000||
B|PG|20251208|10:09:06|S|20|139.685000||
B|PHGE|20251208|10:09:06|S|10|3.015000||
B|QQQ|20251208|10:09:06|S|20|626.470000||
B|VIG|20251208|10:09:06|S|45|221.559500||
B|VOO|20251208|10:09:06|S|1|630.160000||
B|CLYM|20251208|10:09:07|S|1|1.768500||
B|CORZ|20251208|10:09:07|S|100|17.575000||
B|HDSN|20251208|10:09:07|S|300|7.410000||
B|NVDA|20251208|10:09:07|S|50|183.120000||
B|ORCL|20251208|10:09:07|S|15|220.250000||
B|ORCL|20251208|10:09:07|S|65|220.250000||
B|PDD|20251208|10:09:07|S|5|118.090000||
B|PLTR|20251208|10:09:07|S|38|182.960000||
B|PLTR|20251208|10:09:07|S|66|182.980000||
B|QQQM|20251208|10:09:07|S|2|257.940000||
B|SQQQ|20251208|10:09:07|S|230|66.215000||
B|TSLA|20251208|10:09:07|S|6|445.290000||
B|TSLL|20251208|10:09:07|S|100|19.739200||
B|WFC|20251208|10:09:07|S|1|90.585000||
B|WVE|20251208|10:09:07|S|2|14.455000||
B|ZS|20251208|10:09:07|S|3|248.130000||
B|ZTS|20251208|10:09:07|S|100|118.030000||
B|AVGO|20251208|10:09:08|S|50|400.800000||
B|BMNR|20251208|10:09:08|S|100|34.540000||
B|FIX|20251208|10:09:08|S|1|1022.314700||
B|KEY|20251208|10:09:08|S|100|19.420000||
B|KEY|20251208|10:09:08|S|109|19.419300||
B|PL|20251208|10:09:08|S|7|12.835000||
B|U|20251208|10:09:08|S|40|48.055000||
B|DKNG|20251208|10:09:09|S|19|35.105000||
B|GPCR|20251208|10:09:09|S|444|74.680000||
B|ITRI|20251208|10:09:09|S|5|98.420000||
B|MODD|20251208|10:09:09|S|2000|0.467000||
B|OKLO|20251208|10:09:09|S|52|104.610000||
B|SOXS|20251208|10:09:09|S|200|2.925000||
B|UL|20251208|10:09:09|S|14|55.177200||
B|UPRO|20251208|10:09:09|S|1|117.835000||
B|CORP|20251208|10:09:10|S|30|97.951000||
B|ELAB|20251208|10:09:10|S|6|5.470000||
B|TQQQ|20251208|10:09:10|S|20|56.409300||
B|VOO|20251208|10:09:10|S|80|630.140500||
B|VST|20251208|10:09:10|S|10|166.450000||
B|AAPL|20251208|10:09:11|S|3|277.910000||
B|APP|20251208|10:09:11|S|2|702.665000||
B|C|20251208|10:09:11|S|200|109.302800||
B|DIS|20251208|10:09:11|S|3|106.370000||
B|HD|20251208|10:09:11|S|2|348.525000||
B|KRE|20251208|10:09:11|S|3|65.075000||
B|KRE|20251208|10:09:11|S|57|65.075000||
B|KRE|20251208|10:09:11|S|97|65.075000||
B|PLTR|20251208|10:09:11|S|20|182.890000||
B|TSLA|20251208|10:09:11|S|1|445.190000||
B|TSLT|20251208|10:09:11|S|1|26.719500||
B|CETX|20251208|10:09:12|S|12|6.650000||
B|GOOGL|20251208|10:09:12|S|1|319.268800||
B|GPCR|20251208|10:09:12|S|50|73.660000||
B|IONQ|20251208|10:09:12|S|10|52.792600||
B|RXRX|20251208|10:09:12|S|400|4.735000||
B|VOO|20251208|10:09:12|S|60|630.098800||
B|WVE|20251208|10:09:12|S|50|14.450000||
B|AMD|20251208|10:09:13|S|29|220.890000||
B|AMD|20251208|10:09:13|S|50|220.797500||
B|AMDL|20251208|10:09:13|S|100|16.795000||
B|ANET|20251208|10:09:13|S|130|131.240000||
B|APP|20251208|10:09:13|S|20|701.480000||
B|BMNU|20251208|10:09:13|S|10|8.400000||
B|BMNU|20251208|10:09:13|S|59|8.400000||
B|GLL|20251208|10:09:13|S|60|27.900000||
B|NBIS|20251208|10:09:13|S|80|98.200000||
B|NFLX|20251208|10:09:13|S|55|96.860000||
B|NVDA|20251208|10:09:13|S|1|183.069100||
B|NVDA|20251208|10:09:13|S|10|183.060000||
B|ORA|20251208|10:09:13|S|1|111.211000||
B|TSLA|20251208|10:09:13|S|1|445.221000||
B|VHT|20251208|10:09:13|S|14|285.150000||
B|BE|20251208|10:09:14|S|45|112.800000||
B|CIEN|20251208|10:09:14|S|4|210.130000||
B|DOC|20251208|10:09:14|S|4|16.819300||
B|IBKR|20251208|10:09:14|S|300|65.230000||
B|NVDA|20251208|10:09:14|S|25|183.065000||
B|PLTR|20251208|10:09:14|S|28|182.860000||
B|RXRX|20251208|10:09:14|S|5|4.730000||
B|RXRX|20251208|10:09:14|S|5|4.730000||
B|SOXL|20251208|10:09:14|S|100|48.035000||
B|SPMO|20251208|10:09:14|S|1|121.017000||
B|TEAM|20251208|10:09:14|S|11|160.020000||
B|BITO|20251208|10:09:15|S|2|13.370000||
B|BITO|20251208|10:09:15|S|5|13.370000||
B|KRMN|20251208|10:09:15|S|1|66.821000||
B|KRMN|20251208|10:09:15|S|1|66.830000||
B|KRMN|20251208|10:09:15|S|10|66.821300||
B|MP|20251208|10:09:15|S|500|59.640000||
B|NXPI|20251208|10:09:15|S|35|232.020000||
B|ONDS|20251208|10:09:15|S|210|9.325000||
B|RKLB|20251208|10:09:15|S|100|50.250000||
B|TEM|20251208|10:09:15|S|30|78.060000||
B|BMNU|20251208|10:09:16|S|20|8.370000||
B|CVNA|20251208|10:09:16|S|6|425.360000||
B|CVNA|20251208|10:09:16|S|60|425.480000||
B|CVNA|20251208|10:09:16|S|80|425.360000||
B|LUNR|20251208|10:09:16|S|250|11.420000||
B|OKLL|20251208|10:09:16|S|79|38.690000||
B|ORCL|20251208|10:09:16|S|4|220.300000||
B|ORCL|20251208|10:09:16|S|15|220.310000||
B|OSCR|20251208|10:09:16|S|600|16.800000||
B|OSCR|20251208|10:09:16|S|3615|16.800000||
B|VGSH|20251208|10:09:16|S|1|58.663500||
B|ACHR|20251208|10:09:17|S|20|8.620700||
B|EQX|20251208|10:09:17|S|200|13.575000||
B|HOOD|20251208|10:09:17|S|17|133.215000||
B|MA|20251208|10:09:17|S|1|542.650000||
B|MTVA|20251208|10:09:17|S|100|10.910000||
B|UPRO|20251208|10:09:17|S|9|117.799300||
B|WELL|20251208|10:09:17|S|34|202.970000||
B|BRK/B|20251208|10:09:18|S|1|498.215000||
B|BRK/B|20251208|10:09:18|S|1|498.219500||
B|CETX|20251208|10:09:18|S|1|6.380000||
B|NVDA|20251208|10:09:18|S|1|182.960000||
B|OSCR|20251208|10:09:18|S|700|16.815000||
B|SOXL|20251208|10:09:18|S|90|48.025000||
B|TSLA|20251208|10:09:18|S|50|445.180000||
B|UPST|20251208|10:09:18|S|500|46.770000||
B|XLV|20251208|10:09:18|S|10|151.925000||
B|BMNU|20251208|10:09:19|S|10|8.350000||
B|ELF|20251208|10:09:19|S|5|78.730000||
B|HOOD|20251208|10:09:19|S|50|133.110000||
B|HOOD|20251208|10:09:19|S|50|133.112800||
B|KSPI|20251208|10:09:19|S|100|74.600000||
B|META|20251208|10:09:19|S|30|668.228500||
B|MRVL|20251208|10:09:19|S|70|90.030000||
B|MTVA|20251208|10:09:19|S|100|10.910000||
B|PLTR|20251208|10:09:19|S|194|182.790000||
B|QCLS|20251208|10:09:19|S|1|6.460000||
B|SLV|20251208|10:09:19|S|500|52.319300||
B|TQQQ|20251208|10:09:19|S|71|56.370000||
B|TTD|20251208|10:09:19|S|20|39.969100||
B|WVE|20251208|10:09:19|S|50|14.490000||
B|AMD|20251208|10:09:20|S|50|220.753400||
B|APP|20251208|10:09:20|S|20|701.450000||
B|APP|20251208|10:09:20|S|80|701.320000||
B|CRWV|20251208|10:09:20|S|50|83.201200||
B|FIG|20251208|10:09:20|S|158|36.950000||
B|MSTR|20251208|10:09:20|S|50|181.273500||
B|NFLX|20251208|10:09:20|S|30|96.720000||
B|AAPL|20251208|10:09:21|S|15|277.985000||
B|AAPL|20251208|10:09:21|S|15|277.985000||
B|ARM|20251208|10:09:21|S|10|140.630000||
B|COHR|20251208|10:09:21|S|20|188.520000||
B|CRM|20251208|10:09:21|S|2|262.184300||
B|CRM|20251208|10:09:21|S|3|262.190000||
B|CRWV|20251208|10:09:21|S|100|83.191500||
B|ETHT|20251208|10:09:21|S|100|42.730000||
B|ETHT|20251208|10:09:21|S|200|42.710000||
B|GLW|20251208|10:09:21|S|7|88.740800||
B|NFLX|20251208|10:09:21|S|50|96.700000||
B|NFLX|20251208|10:09:21|S|100|96.700000||
B|NVDA|20251208|10:09:21|S|1200|183.025000||
B|ORCL|20251208|10:09:21|S|60|220.370000||
B|ORCL|20251208|10:09:21|S|73|220.380000||
B|QQQ|20251208|10:09:21|S|1|626.310000||
B|SHY|20251208|10:09:21|S|24|82.720000||
B|SUGP|20251208|10:09:21|S|100|9.450000||
B|SUGP|20251208|10:09:21|S|200|9.440000||
B|BND|20251208|10:09:22|S|1|74.046500||
B|DE|20251208|10:09:22|S|6|475.750000||
B|FULC|20251208|10:09:22|S|223|13.990000||
B|HOOD|20251208|10:09:22|S|100|133.160000||
B|MU|20251208|10:09:22|S|4|245.050000||
B|NVDA|20251208|10:09:22|S|50|183.019000||
B|NVDA|20251208|10:09:22|S|100|183.008100||
B|TSM|20251208|10:09:22|S|30|299.730000||
B|VT|20251208|10:09:22|S|2|141.405000||
B|BRKU|20251208|10:09:23|S|60|24.850000||
B|C|20251208|10:09:23|S|200|109.250000||
B|CHTR|20251208|10:09:23|S|10|204.100000||
B|CRWV|20251208|10:09:23|S|100|83.191500||
B|GOOGL|20251208|10:09:23|S|8|318.988400||
B|INTC|20251208|10:09:23|S|100|40.970000||
B|INTC|20251208|10:09:23|S|2000|40.970000||
B|INTC|20251208|10:09:23|S|2000|40.970000||
B|MCHI|20251208|10:09:23|S|360|62.165000||
B|NFLX|20251208|10:09:23|S|20|96.715000||
B|NVDA|20251208|10:09:23|S|50|183.012300||
B|NVDA|20251208|10:09:23|S|100|183.015000||
B|TSYY|20251208|10:09:23|S|100|6.035000||
B|ZTS|20251208|10:09:23|S|5|118.028300||
B|AMD|20251208|10:09:24|S|3|220.660000||
B|AMD|20251208|10:09:24|S|100|220.700000||
B|BRO|20251208|10:09:24|S|7|77.530000||
B|CETX|20251208|10:09:24|S|10|6.100000||
B|JPST|20251208|10:09:24|S|692|50.600000||
B|KYMR|20251208|10:09:24|S|101|99.040000||
B|NVDA|20251208|10:09:24|S|800|183.007300||
B|PFE|20251208|10:09:24|S|400|25.880000||
B|RXRX|20251208|10:09:24|S|2|4.720000||
B|RXRX|20251208|10:09:24|S|10|4.720000||
B|RXRX|20251208|10:09:24|S|50|4.720000||
B|TSLA|20251208|10:09:24|S|30|445.010000||
B|TSLA|20251208|10:09:24|S|144|445.000000||
B|VIK|20251208|10:09:24|S|44|67.120000||
B|FLNC|20251208|10:09:25|S|1|22.780000||
B|IBIT|20251208|10:09:25|S|20|51.365000||
B|JEPQ|20251208|10:09:25|S|2|58.865000||
B|NFLX|20251208|10:09:25|S|139|96.680000||
B|ONDS|20251208|10:09:25|S|100|9.310000||
B|SD|20251208|10:09:25|S|50|15.260000||
B|SLV|20251208|10:09:25|S|100|52.305000||
B|SLV|20251208|10:09:25|S|100|52.310000||
B|SMCX|20251208|10:09:25|S|837|17.608500||
B|SMR|20251208|10:09:25|S|51|22.070000||
B|ZS|20251208|10:09:25|S|1|248.711600||
B|BAC|20251208|10:09:26|S|50|54.069300||
B|BND|20251208|10:09:26|S|1|74.046500||
B|CRWV|20251208|10:09:26|S|30|83.257100||
B|EWZ|20251208|10:09:26|S|100|32.740000||
B|EWZ|20251208|10:09:26|S|306|32.737300||
B|GEV|20251208|10:09:26|S|80|613.105000||
B|GPCR|20251208|10:09:26|S|3|75.910000||
B|IBIT|20251208|10:09:26|S|100|51.340000||
B|IBIT|20251208|10:09:26|S|600|51.340000||
B|ONDS|20251208|10:09:26|S|155|9.305000||
B|PATH|20251208|10:09:26|S|100|18.850000||
B|SMR|20251208|10:09:26|S|20|22.080000||
B|TQQQ|20251208|10:09:26|S|20|56.349300||
B|VXUS|20251208|10:09:26|S|8|75.265000||
B|ZTS|20251208|10:09:26|S|100|117.856100||
B|APLD|20251208|10:09:27|S|290|30.652900||
B|ARE|20251208|10:09:27|S|10|44.370000||
B|BND|20251208|10:09:27|S|1|74.046500||
B|BND|20251208|10:09:27|S|3|74.046500||
B|FINV|20251208|10:09:27|S|100|5.299300||
B|INTC|20251208|10:09:27|S|1|40.940000||
B|JEPQ|20251208|10:09:27|S|800|58.865000||
B|META|20251208|10:09:27|S|100|668.250000||
B|MRVL|20251208|10:09:27|S|100|90.090000||
B|PLTU|20251208|10:09:27|S|8|94.780000||
B|RXRX|20251208|10:09:27|S|81|4.719900||
B|TSLA|20251208|10:09:27|S|13|445.050000||
B|WVE|20251208|10:09:27|S|20|14.430000||
B|APLD|20251208|10:09:28|S|400|30.650000||
B|BMNU|20251208|10:09:28|S|114|8.339700||
B|BOXX|20251208|10:09:28|S|25|114.725000||
B|BOXX|20251208|10:09:28|S|55|114.725000||
B|ETHA|20251208|10:09:28|S|500|23.540000||
B|MSTZ|20251208|10:09:28|S|2|12.709400||
B|MSTZ|20251208|10:09:28|S|3|12.710000||
B|PLTR|20251208|10:09:28|S|177|182.850000||
B|QQQ|20251208|10:09:28|S|40|626.180000||
B|RGTI|20251208|10:09:28|S|100|27.915000||
B|SMH|20251208|10:09:28|S|1|368.550000||
B|SPGI|20251208|10:09:28|S|1|493.940000||
B|USFR|20251208|10:09:28|S|25|50.330000||
B|ALAB|20251208|10:09:29|S|50|167.420000||
B|AMD|20251208|10:09:29|S|10|220.600000||
B|CGDV|20251208|10:09:29|S|15|43.655000||
B|IONL|20251208|10:09:29|S|1|48.100000||
B|MSTR|20251208|10:09:29|S|10|181.060000||
B|MSTX|20251208|10:09:29|S|2|5.700000||
B|MSTX|20251208|10:09:29|S|20|5.700000||
B|MSTX|20251208|10:09:29|S|20|5.700000||
B|MSTX|20251208|10:09:29|S|25|5.700000||
B|MSTY|20251208|10:09:29|S|4|35.400000||
B|NFLX|20251208|10:09:29|S|80|96.685000||
B|AMZN|20251208|10:09:30|S|50|229.685000||
B|AMZN|20251208|10:09:30|S|100|229.688500||
B|CETX|20251208|10:09:30|S|100|5.980000||
B|EXK|20251208|10:09:30|S|100|8.320000||
B|GOOGL|20251208|10:09:30|S|9|318.838500||
B|MSTZ|20251208|10:09:30|S|200|12.760000||
B|PLTR|20251208|10:09:30|S|10|182.815000||
B|SLV|20251208|10:09:30|S|10|52.300000||
B|SOFI|20251208|10:09:30|S|1|27.395000||
B|WULF|20251208|10:09:30|S|10|14.410000||
B|APLD|20251208|10:09:31|S|250|30.615000||
B|APLD|20251208|10:09:31|S|250|30.615000||
B|CRDO|20251208|10:09:31|S|5|171.660000||
B|CRWV|20251208|10:09:31|S|200|83.200000||
B|MSPR|20251208|10:09:31|S|20|0.340100||
B|MSTY|20251208|10:09:31|S|3|35.360000||
B|MSTY|20251208|10:09:31|S|10|35.360000||
B|MU|20251208|10:09:31|S|20|244.520000||
B|PLTR|20251208|10:09:31|S|15|182.820000||
B|QBTS|20251208|10:09:31|S|15|27.478800||
B|QQQ|20251208|10:09:31|S|100|626.161000||
B|SOXL|20251208|10:09:31|S|1|47.899300||
B|SOXL|20251208|10:09:31|S|1|47.899300||
B|TLT|20251208|10:09:31|S|3|87.769300||
B|TSLL|20251208|10:09:31|S|25|19.715000||
B|WVE|20251208|10:09:31|S|50|14.440000||
B|CFLT|20251208|10:09:32|S|20|29.749300||
B|GOOGL|20251208|10:09:32|S|5|318.798300||
B|MSTR|20251208|10:09:32|S|2|180.760000||
B|MSTR|20251208|10:09:32|S|2|180.760000||
B|MSTR|20251208|10:09:32|S|10|180.710000||
B|MSTR|20251208|10:09:32|S|10|180.723500||
B|NVDA|20251208|10:09:32|S|5|182.996500||
B|PEP|20251208|10:09:32|S|1|145.650000||
B|SATS|20251208|10:09:32|S|100|88.500000||
B|SMLR|20251208|10:09:32|S|20|18.640000||
B|U|20251208|10:09:32|S|12|48.038400||
B|U|20251208|10:09:32|S|13|48.040000||
B|APLD|20251208|10:09:33|S|100|30.615000||
B|ASML|20251208|10:09:33|S|10|1130.641000||
B|ASML|20251208|10:09:33|S|10|1130.650000||
B|CETX|20251208|10:09:33|S|55|5.981000||
B|CIEN|20251208|10:09:33|S|100|210.040000||
B|CRWV|20251208|10:09:33|S|10|83.160000||
B|ESRT|20251208|10:09:33|S|2|6.812700||
B|ESRT|20251208|10:09:33|S|248|6.812000||
B|LABD|20251208|10:09:33|S|15|20.449300||
B|PLTU|20251208|10:09:33|S|2|94.720000||
B|QUBT|20251208|10:09:33|S|400|12.705000||
B|TEM|20251208|10:09:33|S|100|77.990000||
B|U|20251208|10:09:33|S|50|48.038500||
B|FDN|20251208|10:09:34|S|130|272.990000||
B|FWRG|20251208|10:09:34|S|100|17.450000||
B|GPCR|20251208|10:09:34|S|30|79.924000||
B|KWEB|20251208|10:09:34|S|20|37.545000||
B|LRCX|20251208|10:09:34|S|100|164.235000||
B|NVDA|20251208|10:09:34|S|200|182.985000||
B|REMX|20251208|10:09:34|S|70|72.640000||
B|APP|20251208|10:09:35|S|300|701.470000||
B|GLD|20251208|10:09:35|S|1|384.291000||
B|GPCR|20251208|10:09:35|S|3|79.917000||
B|PLTR|20251208|10:09:35|S|35|182.780000||
B|RXRX|20251208|10:09:35|S|10|4.710000||
B|SILJ|20251208|10:09:35|S|300|24.955000||
B|URG|20251208|10:09:35|S|391|1.390000||
B|AHR|20251208|10:09:36|S|20|50.010000||
B|BMNR|20251208|10:09:36|S|35|34.390000||
B|CETX|20251208|10:09:36|S|600|5.985000||
B|CETX|20251208|10:09:36|S|990|5.949500||
B|CIEN|20251208|10:09:36|S|8|210.231000||
B|OKLO|20251208|10:09:36|S|1|104.675000||
B|PLTR|20251208|10:09:36|S|5|182.830800||
B|RIVN|20251208|10:09:36|S|20|17.385000||
B|UL|20251208|10:09:36|S|13|55.160000||
B|IBM|20251208|10:09:37|S|10|311.804600||
B|OKLO|20251208|10:09:37|S|100|104.655000||
B|OKLO|20251208|10:09:37|S|100|104.655000||
B|ORCL|20251208|10:09:37|S|40|220.030000||
B|SATS|20251208|10:09:37|S|100|88.460000||
B|SATS|20251208|10:09:37|S|100|88.500000||
B|WVE|20251208|10:09:37|S|300|14.520000||
B|AMD|20251208|10:09:38|S|100|220.610000||
B|INTC|20251208|10:09:38|S|100|40.940000||
B|INTC|20251208|10:09:38|S|100|40.960000||
B|INTC|20251208|10:09:38|S|100|40.960000||
B|INTC|20251208|10:09:38|S|2000|40.950000||
B|INTC|20251208|10:09:38|S|2000|40.960000||
B|IREN|20251208|10:09:38|S|100|44.840000||
B|MDB|20251208|10:09:38|S|6|417.230000||
B|OPEN|20251208|10:09:38|S|800|7.150000||
B|RXRX|20251208|10:09:38|S|20|4.700000||
B|RXRX|20251208|10:09:38|S|21|4.700000||
B|U|20251208|10:09:38|S|9|48.001700||
B|WVE|20251208|10:09:38|S|1500|14.566100||
B|AAPL|20251208|10:09:39|S|3|278.035000||
B|BE|20251208|10:09:39|S|100|112.810000||
B|ETH|20251208|10:09:39|S|3|29.415000||
B|MSTR|20251208|10:09:39|S|1|180.920000||
B|NTRA|20251208|10:09:39|S|2|244.718000||
B|TLT|20251208|10:09:39|S|200|87.760000||
B|TQQQ|20251208|10:09:39|S|200|56.340000||
B|WBD|20251208|10:09:39|S|40|27.755000||
B|AMD|20251208|10:09:40|S|20|220.640000||
B|ETH|20251208|10:09:40|S|1|29.395000||
B|KMB|20251208|10:09:40|S|10|102.090000||
B|MKC|20251208|10:09:40|S|10|63.122100||
B|MSTR|20251208|10:09:40|S|16|180.833500||
B|MSTR|20251208|10:09:40|S|17|180.830000||
B|RR|20251208|10:09:40|S|100|4.215000||
B|RR|20251208|10:09:40|S|800|4.210000||
B|SOXL|20251208|10:09:40|S|1|47.949300||
B|WMT|20251208|10:09:40|S|75|113.880000||
B|CETX|20251208|10:09:41|S|70|5.820000||
B|CRWV|20251208|10:09:41|S|100|83.180000||
B|FEIM|20251208|10:09:41|S|38|31.280000||
B|GPCR|20251208|10:09:41|S|10|79.655000||
B|GPCR|20251208|10:09:41|S|50|79.520000||
B|HTHT|20251208|10:09:41|S|100|47.260000||
B|PLTR|20251208|10:09:41|S|50|182.950000||
B|SUGP|20251208|10:09:41|E|50|9.429700||
B|TQQQ|20251208|10:09:41|S|1000|56.348200||
B|WVE|20251208|10:09:41|S|50|14.560000||
B|ZTS|20251208|10:09:41|S|5|117.857000||
B|BMNU|20251208|10:09:42|S|20|8.335000||
B|ESTC|20251208|10:09:42|S|20|75.340000||
B|GLW|20251208|10:09:42|S|100|88.670000||
B|GLW|20251208|10:09:42|S|100|88.678900||
B|MU|20251208|10:09:42|S|40|244.810000||
B|OKLS|20251208|10:09:42|S|300|11.730000||
B|ORCL|20251208|10:09:42|S|20|220.140000||
B|PLTR|20251208|10:09:42|S|200|182.988900||
B|SMX|20251208|10:09:42|S|1|179.950000||
B|SUGP|20251208|10:09:42|S|5|9.360000||
B|VEEV|20251208|10:09:42|S|4|236.910000||
B|VGM|20251208|10:09:42|S|2|10.355000||
B|AEMD|20251208|10:09:43|E|500|3.799500||
B|AMD|20251208|10:09:43|S|300|220.730000||
B|BOIL|20251208|10:09:43|S|200|38.630000||
B|GLD|20251208|10:09:43|S|2|384.309000||
B|NAIL|20251208|10:09:43|S|5|57.960000||
B|PH|20251208|10:09:43|S|25|885.870000||
B|RKLX|20251208|10:09:43|S|139|78.280000||
B|RKLX|20251208|10:09:43|S|261|78.272100||
B|TEAM|20251208|10:09:43|S|11|160.010000||
B|TSLA|20251208|10:09:43|S|5|445.120000||
B|WVE|20251208|10:09:43|S|100|14.520000||
B|AMD|20251208|10:09:44|S|100|220.730000||
B|ARQQ|20251208|10:09:44|S|19|28.620000||
B|AVGO|20251208|10:09:44|S|99|400.430000||
B|IBIT|20251208|10:09:44|S|900|51.358700||
B|OKLO|20251208|10:09:44|S|10|104.807000||
B|SOXL|20251208|10:09:44|S|20|47.965000||
B|SOXL|20251208|10:09:44|S|100|47.965000||
B|SPY|20251208|10:09:44|S|3|685.170000||
B|TSLA|20251208|10:09:44|S|15|445.090000||
B|ZTS|20251208|10:09:44|S|1|117.976800||
B|ZTS|20251208|10:09:44|S|6|117.976800||
B|ZTS|20251208|10:09:44|S|6|117.976800||
B|ZTS|20251208|10:09:44|S|11|117.976800||
B|AMG|20251208|10:09:45|S|4|273.370000||
B|CDNS|20251208|10:09:45|S|1|339.460000||
B|EH|20251208|10:09:45|S|100|14.435000||
B|GPCR|20251208|10:09:45|S|50|79.570000||
B|IONX|20251208|10:09:45|S|27|65.543900||
B|PAVS|20251208|10:09:45|S|25|0.049400||
B|PM|20251208|10:09:45|S|100|147.000000||
B|RGTI|20251208|10:09:45|S|100|27.870700||
B|SATS|20251208|10:09:45|S|23|88.490000||
B|TSLA|20251208|10:09:45|S|20|445.140000||
B|TSLA|20251208|10:09:45|S|60|445.140000||
B|IJH|20251208|10:09:46|S|1|66.516500||
B|MSTR|20251208|10:09:46|S|2|180.825000||
B|MSTR|20251208|10:09:46|S|160|180.740000||
B|ORCL|20251208|10:09:46|S|13|220.150000||
B|ORCL|20251208|10:09:46|S|60|220.150000||
B|ATRO|20251208|10:09:47|S|100|52.500000||
B|MARA|20251208|10:09:47|S|200|11.735000||
B|PLTR|20251208|10:09:47|S|88|182.975000||
B|PLTR|20251208|10:09:47|S|100|182.975000||
B|TSLL|20251208|10:09:47|S|100|19.735000||
B|GPCR|20251208|10:09:48|S|28|81.450000||
B|INOD|20251208|10:09:48|S|9|57.820000||
B|MAGS|20251208|10:09:48|S|1|67.316500||
B|TQQQ|20251208|10:09:48|S|1000|56.361800||
B|TWG|20251208|10:09:48|S|100|9.760000||
B|BMNR|20251208|10:09:49|S|45|34.370000||
B|BMNU|20251208|10:09:49|S|100|8.330000||
B|BMNU|20251208|10:09:49|S|200|8.330000||
B|BMNU|20251208|10:09:49|S|300|8.320000||
B|BMNU|20251208|10:09:49|S|400|8.320000||
B|BMNU|20251208|10:09:49|S|400|8.320000||
B|BMNU|20251208|10:09:49|S|400|8.320000||
B|BMNU|20251208|10:09:49|S|779|8.325000||
B|CETX|20251208|10:09:49|S|40|5.930000||
B|CRDO|20251208|10:09:49|S|1|172.010000||
B|IREN|20251208|10:09:49|S|400|44.835000||
B|LULU|20251208|10:09:49|S|100|183.410000||
B|RGLD|20251208|10:09:49|S|9|199.870000||
B|SMLR|20251208|10:09:49|S|20|18.570000||
B|SQQQ|20251208|10:09:49|S|30|66.275000||
B|TWG|20251208|10:09:49|S|200|9.830000||
B|ZTS|20251208|10:09:49|S|5|117.858400||
B|EQX|20251208|10:09:50|S|100|13.575000||
B|NVDA|20251208|10:09:50|S|100|183.050000||
B|QQQI|20251208|10:09:50|S|1|54.965000||
B|RXRX|20251208|10:09:50|S|2|4.690000||
B|RXRX|20251208|10:09:50|S|20|4.690000||
B|RXRX|20251208|10:09:50|S|20|4.690000||
B|RXRX|20251208|10:09:50|S|20|4.690000||
B|RXRX|20251208|10:09:50|S|50|4.690000||
B|RXRX|20251208|10:09:50|S|146|4.690000||
B|SGML|20251208|10:09:50|S|200|10.101800||
B|SLV|20251208|10:09:50|S|1|52.266500||
B|UUUU|20251208|10:09:50|S|700|15.470000||
B|W|20251208|10:09:50|S|2|96.200000||
B|ABTC|20251208|10:09:51|E|5|2.098500||
B|ASTS|20251208|10:09:51|S|300|73.480000||
B|BITO|20251208|10:09:51|S|7|13.370000||
B|KMB|20251208|10:09:51|S|11|102.090000||
B|PLTR|20251208|10:09:51|S|25|182.840000||
B|SOXL|20251208|10:09:51|S|100|47.971000||
B|T|20251208|10:09:51|S|17|24.885000||
B|TER|20251208|10:09:51|S|500|204.475000||
B|VZLA|20251208|10:09:51|S|1|4.859500||
B|ALHC|20251208|10:09:52|S|26|19.240000||
B|BITX|20251208|10:09:52|S|300|30.970000||
B|GILD|20251208|10:09:52|S|1|122.245000||
B|LULU|20251208|10:09:52|S|445|183.490000||
B|NCNO|20251208|10:09:52|S|500|24.070000||
B|NEM|20251208|10:09:52|S|100|89.230000||
B|TSLA|20251208|10:09:52|S|50|445.193400||
B|AMD|20251208|10:09:53|S|1|220.720000||
B|BE|20251208|10:09:53|S|50|112.800000||
B|CRWV|20251208|10:09:53|S|10|83.120000||
B|CVNA|20251208|10:09:53|S|50|428.006500||
B|GOOGL|20251208|10:09:53|S|12|318.588500||
B|LI|20251208|10:09:53|S|2|17.870700||
B|ONDS|20251208|10:09:53|S|400|9.310000||
B|PLTR|20251208|10:09:53|S|50|182.870000||
B|ZTS|20251208|10:09:53|S|100|117.858600||
B|CLSK|20251208|10:09:54|S|72|13.725000||
B|GPCR|20251208|10:09:54|S|10|81.300000||
B|GPCR|20251208|10:09:54|S|100|81.584800||
B|MSTR|20251208|10:09:54|S|100|180.840000||
B|NTSK|20251208|10:09:54|S|100|21.905000||
B|RGTI|20251208|10:09:54|S|50|27.890000||
B|SPYM|20251208|10:09:54|S|150|80.616500||
B|ZTS|20251208|10:09:54|S|100|118.030000||
B|ALAB|20251208|10:09:55|S|100|167.130000||
B|AMAT|20251208|10:09:55|S|1|271.940000||
B|BITX|20251208|10:09:55|S|1500|30.960000||
B|CTM|20251208|10:09:55|S|1000|1.096500||
B|GDX|20251208|10:09:55|S|52|79.539300||
B|GPCR|20251208|10:09:55|S|25|80.280000||
B|MRVL|20251208|10:09:55|S|50|90.090000||
B|MRVL|20251208|10:09:55|S|52|90.071400||
B|PLTR|20251208|10:09:55|S|80|182.865000||
B|QBTX|20251208|10:09:55|S|200|45.020000||
B|SOFI|20251208|10:09:55|S|400|27.415000||
B|TSLA|20251208|10:09:55|S|6|445.270000||
B|CCSI|20251208|10:09:56|S|57|22.295000||
B|CRWV|20251208|10:09:56|S|10|83.309700||
B|CVNA|20251208|10:09:56|S|5|428.205000||
B|GPCR|20251208|10:09:56|S|5|80.980000||
B|RGTI|20251208|10:09:56|S|250|27.920700||
B|SCI|20251208|10:09:56|S|26|76.280000||
B|TQQQ|20251208|10:09:56|S|200|56.358200||
B|WVE|20251208|10:09:56|S|4|14.610000||
B|WVE|20251208|10:09:56|S|50|14.620000||
B|XPEV|20251208|10:09:56|S|3|20.240000||
B|ALAB|20251208|10:09:57|S|7|167.510000||
B|ALAB|20251208|10:09:57|S|7|167.550000||
B|COIN|20251208|10:09:57|S|60|272.970000||
B|DUK|20251208|10:09:57|S|50|114.580000||
B|GEV|20251208|10:09:57|S|29|614.520000||
B|TSLA|20251208|10:09:57|S|23|445.395000||
B|TSLA|20251208|10:09:57|S|40|445.420000||
B|ZS|20251208|10:09:57|S|80|247.630000||
B|AMCR|20251208|10:09:58|S|1|8.245000||
B|BITX|20251208|10:09:58|S|100|30.980000||
B|DBRG|20251208|10:09:58|S|3|14.520000||
B|EAT|20251208|10:09:58|S|15|139.450000||
B|GLD|20251208|10:09:58|S|100|384.477100||
B|GOOGL|20251208|10:09:58|S|12|318.522000||
B|INTC|20251208|10:09:58|S|400|40.957000||
B|KSS|20251208|10:09:58|S|7|22.030000||
B|RR|20251208|10:09:58|S|1|4.223500||
B|SGML|20251208|10:09:58|S|200|10.051800||
B|TSLA|20251208|10:09:58|S|300|445.410000||
B|ADBE|20251208|10:09:59|S|3|345.605000||
B|ANET|20251208|10:09:59|S|10|131.780000||
B|GPCR|20251208|10:09:59|S|1|81.960000||
B|HRB|20251208|10:09:59|S|10|41.510000||
B|HRB|20251208|10:09:59|S|10|41.510000||
B|LITB|20251208|10:09:59|S|20|1.720000||
B|MSTX|20251208|10:09:59|E|25|5.695200||
B|PLTR|20251208|10:09:59|S|10|182.930000||
B|PLTR|20251208|10:09:59|S|12|182.900000||
B|PSIX|20251208|10:09:59|S|32|59.440000||
B|VTV|20251208|10:09:59|S|1|189.915000||
B|WVE|20251208|10:09:59|S|10|14.650000||
B|CRDO|20251208|10:10:00|S|12|171.280000||
B|DBVT|20251208|10:10:00|S|300|14.690000||
B|GGLL|20251208|10:10:00|S|90|104.600000||
B|GPCR|20251208|10:10:00|S|50|81.290000||
B|GROY|20251208|10:10:00|S|1200|3.975000||
B|IONQ|20251208|10:10:00|S|10|52.738600||
B|MU|20251208|10:10:00|S|14|244.740000||
B|OPEN|20251208|10:10:00|S|30|7.145000||
B|PLTR|20251208|10:10:00|S|100|182.870000||
B|QQQ|20251208|10:10:00|S|50|626.280700||
B|TSLA|20251208|10:10:00|S|13|445.222200||
B|WVE|20251208|10:10:00|S|1|14.779500||
B|ZTS|20251208|10:10:00|S|23|117.975100||
B|BITX|20251208|10:10:01|S|100|31.000000||
B|CARL|20251208|10:10:01|S|78|12.950000||
B|FXI|20251208|10:10:01|S|491|39.405000||
B|HOOD|20251208|10:10:01|S|72|133.210000||
B|INTC|20251208|10:10:01|S|2|40.936700||
B|INTC|20251208|10:10:01|S|50|40.936700||
B|IONQ|20251208|10:10:01|S|142|52.710000||
B|IREN|20251208|10:10:01|S|11|44.860000||
B|LITE|20251208|10:10:01|S|2|333.970000||
B|OPEN|20251208|10:10:01|S|100|7.140000||
B|SLS|20251208|10:10:01|S|40|1.795000||
B|SPOT|20251208|10:10:01|S|10|557.635000||
B|TQQQ|20251208|10:10:01|S|5|56.338200||
B|ZTS|20251208|10:10:01|S|100|118.030000||
B|ZTS|20251208|10:10:01|S|800|118.030000||
B|AVGO|20251208|10:10:02|S|100|400.480000||
B|BITO|20251208|10:10:02|S|20|13.379800||
B|COHR|20251208|10:10:02|S|298|188.280000||
B|NFLX|20251208|10:10:02|S|109|96.710000||
B|NFLX|20251208|10:10:02|S|200|96.720000||
B|SOFI|20251208|10:10:02|S|1|27.423500||
B|SOFI|20251208|10:10:02|S|20|27.425000||
B|TQQQ|20251208|10:10:02|S|250|56.335000||
B|ZS|20251208|10:10:02|S|40|248.251800||
B|ASTS|20251208|10:10:03|S|80|73.660000||
B|BE|20251208|10:10:03|S|47|112.830000||
B|IDMO|20251208|10:10:03|S|1016|54.843200||
B|INTC|20251208|10:10:03|S|84|40.935000||
B|TQQQ|20251208|10:10:03|S|205|56.321800||
B|TSLA|20251208|10:10:03|S|8|445.000000||
B|TSLA|20251208|10:10:03|S|98|444.990000||
B|VT|20251208|10:10:03|S|3|141.405000||
B|APPN|20251208|10:10:04|S|50|41.720000||
B|BE|20251208|10:10:04|S|53|112.830000||
B|CRDO|20251208|10:10:04|S|2|171.330000||
B|CRWV|20251208|10:10:04|S|50|83.257100||
B|MNMD|20251208|10:10:04|S|200|13.115000||
B|NBIS|20251208|10:10:04|S|20|98.035000||
B|NVTS|20251208|10:10:04|S|217|9.695000||
B|SKYT|20251208|10:10:04|S|50|18.670000||
B|SMX|20251208|10:10:04|S|1|182.500000||
B|SOFI|20251208|10:10:04|S|5|27.423500||
B|SQM|20251208|10:10:04|S|10|60.030000||
B|TQQQ|20251208|10:10:04|S|100|56.329300||
B|WVE|20251208|10:10:04|S|82|14.580000||
B|ZTS|20251208|10:10:04|S|100|117.950000||
B|AXTI|20251208|10:10:05|S|300|12.423200||
B|BITO|20251208|10:10:05|S|1|13.360000||
B|BITO|20251208|10:10:05|S|1|13.360000||
B|BITO|20251208|10:10:05|S|5|13.360000||
B|BITO|20251208|10:10:05|S|10|13.360000||
B|BITO|20251208|10:10:05|S|18|13.360000||
B|BITX|20251208|10:10:05|S|50|30.930000||
B|LI|20251208|10:10:05|S|100|17.875000||
B|NFLX|20251208|10:10:05|S|100|96.728200||
B|PLTR|20251208|10:10:05|S|4|182.778800||
B|SUGP|20251208|10:10:05|S|100|9.240000||
B|TSLA|20251208|10:10:05|S|4|445.070000||
B|TSLL|20251208|10:10:05|S|209|19.725000||
B|WVE|20251208|10:10:05|S|50|14.640000||
B|WVE|20251208|10:10:05|S|100|14.600000||
B|Z|20251208|10:10:05|S|12|72.503400||
B|APLD|20251208|10:10:06|S|6|30.635000||
B|APP|20251208|10:10:06|S|1|703.020000||
B|BABA|20251208|10:10:06|S|5|157.950000||
B|HIMS|20251208|10:10:06|S|100|38.620800||
B|OPEN|20251208|10:10:06|S|100|7.145000||
B|PHGE|20251208|10:10:06|S|178|3.020000||
B|QBTS|20251208|10:10:06|S|50|27.420000||
B|SANM|20251208|10:10:06|S|30|166.590000||
B|TLT|20251208|10:10:06|S|30|87.755000||
B|TQQQ|20251208|10:10:06|S|268|56.340000||
B|TQQQ|20251208|10:10:06|S|300|56.339400||
B|ZM|20251208|10:10:06|S|34|86.685000||
B|ZM|20251208|10:10:06|S|66|86.685000||
B|GPCR|20251208|10:10:07|S|18|82.950000||
B|GPIX|20251208|10:10:07|S|2|52.660000||
B|GS|20251208|10:10:07|S|10|864.920000||
B|IBIO|20251208|10:10:07|S|400|1.700000||
B|JBLU|20251208|10:10:07|S|800|5.000000||
B|JBLU|20251208|10:10:07|S|1900|5.000000||
B|LMT|20251208|10:10:07|S|2|461.170000||
B|NFLX|20251208|10:10:07|S|20|96.730000||
B|NFLX|20251208|10:10:07|S|222|96.730500||
B|NVO|20251208|10:10:07|S|100|46.465000||
B|OSCR|20251208|10:10:07|S|2100|16.790000||
B|PG|20251208|10:10:07|S|2|139.707000||
B|VXUS|20251208|10:10:07|S|1|75.255000||
B|AMZN|20251208|10:10:08|S|10|229.625000||
B|AMZN|20251208|10:10:08|S|400|229.551500||
B|BE|20251208|10:10:08|S|47|112.820000||
B|BITX|20251208|10:10:08|S|50|30.950000||
B|FSK|20251208|10:10:08|S|700|15.625000||
B|HIMS|20251208|10:10:08|S|350|38.610000||
B|LMT|20251208|10:10:08|S|1|461.301000||
B|LMT|20251208|10:10:08|S|1|461.310000||
B|OSCR|20251208|10:10:08|S|300|16.785000||
B|QBTZ|20251208|10:10:08|S|100|12.200000||
B|RDDT|20251208|10:10:08|S|87|230.930000||
B|RXRX|20251208|10:10:08|S|5|4.699800||
B|SUGP|20251208|10:10:08|S|100|9.180000||
B|TLT|20251208|10:10:08|S|32|87.755000||
B|TLT|20251208|10:10:08|S|2000|87.755000||
B|BMNU|20251208|10:10:09|S|100|8.320000||
B|BTU|20251208|10:10:09|S|100|27.820000||
B|BTU|20251208|10:10:09|S|300|27.810000||
B|GPCR|20251208|10:10:09|S|1|84.500000||
B|IONQ|20251208|10:10:09|S|50|52.615000||
B|SLV|20251208|10:10:09|S|50|52.360000||
B|FUBO|20251208|10:10:10|S|1204|2.810000||
B|GLXY|20251208|10:10:10|S|24|25.600000||
B|GPCR|20251208|10:10:10|S|10|84.930000||
B|GPCR|20251208|10:10:10|S|100|84.700000||
B|MSFT|20251208|10:10:10|S|20|489.462000||
B|MTVA|20251208|10:10:10|S|100|11.100000||
B|OKLO|20251208|10:10:10|S|47|104.875000||
B|RXRX|20251208|10:10:10|S|315|4.699800||
B|SOXL|20251208|10:10:10|S|1|47.989300||
B|AAPL|20251208|10:10:11|S|10|277.940000||
B|BE|20251208|10:10:11|S|53|112.820000||
B|GPCR|20251208|10:10:11|S|27|84.510000||
B|INTC|20251208|10:10:11|S|120|40.959200||
B|IREN|20251208|10:10:11|S|16|44.768600||
B|KLIC|20251208|10:10:11|S|1000|50.190000||
B|MRVL|20251208|10:10:11|S|33|90.098800||
B|NFLX|20251208|10:10:11|S|200|96.700000||
B|ORCL|20251208|10:10:11|S|33|220.340000||
B|PLTR|20251208|10:10:11|S|1|182.775000||
B|PLTR|20251208|10:10:11|S|1|182.775000||
B|TM|20251208|10:10:11|S|2|195.800000||
B|WVE|20251208|10:10:11|S|50|14.730000||
B|ANET|20251208|10:10:12|S|20|131.945000||
B|IVV|20251208|10:10:12|S|15|688.608800||
B|MSFT|20251208|10:10:12|S|10|489.480000||
B|SCHG|20251208|10:10:12|S|150|32.985000||
B|SHOP|20251208|10:10:12|S|130|159.980000||
B|TSLL|20251208|10:10:12|S|40|19.725000||
B|AA|20251208|10:10:13|S|18|43.660000||
B|AEHR|20251208|10:10:13|S|5|23.850000||
B|BE|20251208|10:10:13|S|47|112.820000||
B|CETX|20251208|10:10:13|S|20|5.940000||
B|FBL|20251208|10:10:13|S|10|34.220000||
B|FLY|20251208|10:10:13|S|50|18.940000||
B|ZM|20251208|10:10:13|S|2|86.685000||
B|ADBE|20251208|10:10:14|S|1|345.350000||
B|BMNR|20251208|10:10:14|S|300|34.370000||
B|COGT|20251208|10:10:14|S|100|38.750000||
B|NTNX|20251208|10:10:14|S|6|48.575600||
B|TDC|20251208|10:10:14|S|42|30.390000||
B|TDC|20251208|10:10:14|S|42|30.390000||
B|UNH|20251208|10:10:14|S|440|325.325000||
B|VAL|20251208|10:10:14|S|8|60.510000||
B|ASTS|20251208|10:10:15|S|30|73.775000||
B|ASTS|20251208|10:10:15|S|200|73.790000||
B|ASTS|20251208|10:10:15|S|1000|73.860000||
B|BMNR|20251208|10:10:15|S|328|34.370000||
B|CRDO|20251208|10:10:15|S|10|170.923500||
B|GPCR|20251208|10:10:15|S|1|84.930000||
B|MKTX|20251208|10:10:15|S|57|164.930000||
B|MSTZ|20251208|10:10:15|S|2000|12.770000||
B|NFLX|20251208|10:10:15|S|20|96.700000||
B|ORCL|20251208|10:10:15|S|77|220.220000||
B|ORCL|20251208|10:10:15|S|100|220.223500||
B|QBTS|20251208|10:10:15|S|100|27.410000||
B|QBTS|20251208|10:10:15|S|400|27.415000||
B|WVE|20251208|10:10:15|S|172|14.815000||
B|BE|20251208|10:10:16|S|47|112.820000||
B|CIFR|20251208|10:10:16|S|100|19.175000||
B|CRWV|20251208|10:10:16|S|50|83.228300||
B|HL|20251208|10:10:16|S|100|16.028000||
B|JPM|20251208|10:10:16|S|1|315.270000||
B|PLTR|20251208|10:10:16|S|10|182.700000||
B|SOXL|20251208|10:10:16|S|400|47.949300||
B|TQQQ|20251208|10:10:16|S|2|56.319300||
B|WVE|20251208|10:10:16|S|100|14.815000||
B|CFLT|20251208|10:10:17|S|50|29.749400||
B|CRWV|20251208|10:10:17|S|50|83.265000||
B|GDXU|20251208|10:10:17|S|2|195.840000||
B|GEMI|20251208|10:10:17|S|500|11.240000||
B|KODK|20251208|10:10:17|S|300|9.340000||
B|LLY|20251208|10:10:17|S|2|996.719000||
B|NVDA|20251208|10:10:17|S|80|183.019300||
B|QQQ|20251208|10:10:17|S|300|626.139500||
B|SATS|20251208|10:10:17|S|1|88.620000||
B|SATS|20251208|10:10:17|S|100|88.530000||
B|SATS|20251208|10:10:17|S|100|88.560000||
B|SE|20251208|10:10:17|S|20|131.355500||
B|TSLA|20251208|10:10:17|S|20|445.020000||
B|WVE|20251208|10:10:17|S|50|14.800000||
B|ZM|20251208|10:10:17|S|8|86.720000||
B|ZM|20251208|10:10:17|S|100|86.720000||
B|ZS|20251208|10:10:17|S|4|247.305000||
B|ASML|20251208|10:10:18|S|75|1131.560000||
B|BE|20251208|10:10:18|S|47|112.830000||
B|CWEN|20251208|10:10:18|S|100|33.370000||
B|FLEX|20251208|10:10:18|S|500|68.650000||
B|FLEX|20251208|10:10:18|S|636|68.660000||
B|FLEX|20251208|10:10:18|S|1164|68.650000||
B|GLD|20251208|10:10:18|S|50|384.580000||
B|IBIO|20251208|10:10:18|S|70|1.690000||
B|IBKR|20251208|10:10:18|S|10|65.250000||
B|IREN|20251208|10:10:18|S|11|44.758800||
B|NFLU|20251208|10:10:18|S|100|35.130000||
B|NFLU|20251208|10:10:18|S|200|35.100000||
B|NFLU|20251208|10:10:18|S|200|35.140000||
B|ORCL|20251208|10:10:18|S|3|220.175000||
B|PLTR|20251208|10:10:18|S|34|182.710000||
B|RCL|20251208|10:10:18|S|30|252.730000||
B|S|20251208|10:10:18|S|365|14.959300||
B|SLV|20251208|10:10:18|S|100|52.380000||
B|SOFI|20251208|10:10:18|S|3000|27.438500||
B|ZM|20251208|10:10:18|S|34|86.750000||
B|CRDO|20251208|10:10:19|S|30|170.570000||
B|DXYZ|20251208|10:10:19|S|30|28.030000||
B|GOOG|20251208|10:10:19|S|10|319.475000||
B|NVDA|20251208|10:10:19|S|18|182.980700||
B|TQQQ|20251208|10:10:19|S|95|56.309300||
B|TSLA|20251208|10:10:19|S|240|444.960000||
B|ZM|20251208|10:10:19|S|4|86.780000||
B|ARM|20251208|10:10:20|S|5|140.695000||
B|BTQ|20251208|10:10:20|S|1|6.250000||
B|BTQ|20251208|10:10:20|S|6|6.240000||
B|DOC|20251208|10:10:20|S|2|16.807400||
B|NVDA|20251208|10:10:20|S|20|182.979300||
B|SMR|20251208|10:10:20|S|60|22.090000||
B|SPY|20251208|10:10:20|S|3|685.150000||
B|AAPL|20251208|10:10:21|S|4|277.885000||
B|BE|20251208|10:10:21|S|47|112.730000||
B|CRML|20251208|10:10:21|S|300|9.610000||
B|CTAS|20251208|10:10:21|S|6|184.290000||
B|GEV|20251208|10:10:21|S|3|614.565000||
B|META|20251208|10:10:21|S|15|667.386200||
B|OKLO|20251208|10:10:21|S|15|104.780000||
B|OKLO|20251208|10:10:21|S|15|104.780000||
B|RGTI|20251208|10:10:21|S|250|27.825000||
B|WVE|20251208|10:10:21|S|6|14.796000||
B|ACHR|20251208|10:10:22|S|250|8.625000||
B|AMD|20251208|10:10:22|S|100|220.614900||
B|HELE|20251208|10:10:22|S|100|20.637700||
B|HOOD|20251208|10:10:22|S|22|133.170000||
B|LULU|20251208|10:10:22|S|10|183.410000||
B|META|20251208|10:10:22|S|25|667.386200||
B|MRVL|20251208|10:10:22|S|30|90.010600||
B|QUBT|20251208|10:10:22|S|100|12.650000||
B|SPXL|20251208|10:10:22|S|5|223.918800||
B|TSLL|20251208|10:10:22|S|25|19.718500||
B|TTMI|20251208|10:10:22|S|30|75.600000||
B|ABNB|20251208|10:10:23|S|300|122.200000||
B|BE|20251208|10:10:23|S|100|112.784300||
B|BLK|20251208|10:10:23|S|1|1066.690000||
B|HIMS|20251208|10:10:23|S|100|38.615000||
B|NVDA|20251208|10:10:23|S|1|182.930000||
B|NVDA|20251208|10:10:23|S|194|182.935000||
B|PLTR|20251208|10:10:23|S|25|182.620000||
B|SOXL|20251208|10:10:23|S|1|47.919300||
B|TQQQ|20251208|10:10:23|S|1|56.290000||
B|TRMD|20251208|10:10:23|S|1|21.470000||
B|UAMY|20251208|10:10:23|S|15|6.315000||
B|WVE|20251208|10:10:23|S|50|14.810000||
B|WVE|20251208|10:10:23|S|200|14.786000||
B|AMD|20251208|10:10:24|S|30|220.590000||
B|AMD|20251208|10:10:24|S|200|220.630000||
B|CRDO|20251208|10:10:24|S|5|170.780000||
B|NFLX|20251208|10:10:24|S|100|96.650000||
B|PAVS|20251208|10:10:24|S|1500|0.048200||
B|RGTI|20251208|10:10:24|S|50|27.829000||
B|T|20251208|10:10:24|S|37|24.875000||
B|TEL|20251208|10:10:24|S|26|237.520000||
B|TEL|20251208|10:10:24|S|96|237.580000||
B|BMNR|20251208|10:10:25|S|5|34.300000||
B|INTC|20251208|10:10:25|S|1|40.950000||
B|IWM|20251208|10:10:25|S|16|251.479300||
B|NVDA|20251208|10:10:25|S|1|182.959300||
B|SOFI|20251208|10:10:25|S|300|27.435000||
B|SOXL|20251208|10:10:25|S|1|47.909300||
B|TYRA|20251208|10:10:25|S|5|22.900000||
B|WVE|20251208|10:10:25|S|40|14.780000||
B|AMAT|20251208|10:10:26|S|3|271.930000||
B|AVGO|20251208|10:10:26|S|1|400.470000||
B|BBAI|20251208|10:10:26|S|1000|6.510000||
B|DBC|20251208|10:10:26|S|85|23.119300||
B|FIG|20251208|10:10:26|S|2|37.000000||
B|GOOGL|20251208|10:10:26|S|1|318.510000||
B|GPCR|20251208|10:10:26|S|4|84.950000||
B|MOH|20251208|10:10:26|S|14|153.350000||
B|NVDA|20251208|10:10:26|S|1|182.949300||
B|QQQM|20251208|10:10:26|S|1|257.720000||
B|SOXL|20251208|10:10:26|S|1|47.909300||
B|TLTW|20251208|10:10:26|S|100|22.875000||
B|TQQQ|20251208|10:10:26|S|1|56.290000||
B|TSLA|20251208|10:10:26|S|5|444.860000||
B|TSLA|20251208|10:10:26|S|10|444.870000||
B|TSLA|20251208|10:10:26|S|30|444.900000||
B|VRT|20251208|10:10:26|S|100|187.360000||
B|VST|20251208|10:10:26|S|100|167.186300||
B|WVE|20251208|10:10:26|S|11|14.775000||
B|ALVO|20251208|10:10:27|S|19|5.355000||
B|CHD|20251208|10:10:27|S|20|82.840000||
B|HOOD|20251208|10:10:27|S|100|133.040000||
B|LMT|20251208|10:10:27|S|20|461.310000||
B|NFLX|20251208|10:10:27|S|78|96.630000||
B|ORCL|20251208|10:10:27|S|160|219.775000||
B|PAVS|20251208|10:10:27|S|2100|0.048200||
B|QYLD|20251208|10:10:27|S|2|17.545000||
B|RGTI|20251208|10:10:27|S|28|27.815000||
B|TREX|20251208|10:10:27|S|140|33.790000||
B|TSLA|20251208|10:10:27|S|30|444.905000||
B|TSM|20251208|10:10:27|S|10|299.329500||
B|AMZN|20251208|10:10:28|S|60|229.480000||
B|BBAI|20251208|10:10:28|S|700|6.505000||
B|CIFR|20251208|10:10:28|S|8|19.100000||
B|CIFR|20251208|10:10:28|S|1192|19.110000||
B|CVNA|20251208|10:10:28|S|20|427.010000||
B|IBIT|20251208|10:10:28|S|50|51.305000||
B|NFLX|20251208|10:10:28|S|10|96.639300||
B|NVDA|20251208|10:10:28|S|1|182.916500||
B|SMX|20251208|10:10:28|S|4|179.000000||
B|TQQQ|20251208|10:10:28|S|250|56.292400||
B|VWO|20251208|10:10:28|S|1|54.188500||
B|FLEX|20251208|10:10:29|S|7|68.688200||
B|FLEX|20251208|10:10:29|S|9|68.680000||
B|NVDA|20251208|10:10:29|S|300|182.909300||
B|TSLA|20251208|10:10:29|S|23|444.925000||
B|TSLL|20251208|10:10:29|S|3|19.715000||
B|WVE|20251208|10:10:29|S|1|14.840000||
B|WVE|20251208|10:10:29|S|305|14.865000||
B|CFLT|20251208|10:10:30|S|100|29.745200||
B|CRCL|20251208|10:10:30|S|5|82.540000||
B|CYBR|20251208|10:10:30|S|10|471.270000||
B|DOCS|20251208|10:10:30|S|100|45.965000||
B|RKLB|20251208|10:10:30|S|100|50.160000||
B|TSLA|20251208|10:10:30|S|10|444.910000||
B|WVE|20251208|10:10:30|S|4|14.790000||
B|WVE|20251208|10:10:30|S|54|14.830000||
B|ALAB|20251208|10:10:31|S|6|166.360000||
B|CRCL|20251208|10:10:31|S|17|82.540000||
B|ETHU|20251208|10:10:31|S|50|61.983300||
B|GPCR|20251208|10:10:31|S|1|84.890000||
B|HOOD|20251208|10:10:31|S|100|133.070000||
B|IVV|20251208|10:10:31|S|1|688.509100||
B|NFLX|20251208|10:10:31|S|20|96.700000||
B|NVDL|20251208|10:10:31|S|20|85.840000||
B|ORCL|20251208|10:10:31|S|80|219.740000||
B|PLTR|20251208|10:10:31|S|18|182.630000||
B|SERV|20251208|10:10:31|S|32|13.215000||
B|SOXL|20251208|10:10:31|S|3|47.909300||
B|TSLA|20251208|10:10:31|S|33|444.920000||
B|TSLA|20251208|10:10:31|S|40|444.900000||
B|UPST|20251208|10:10:31|S|300|46.900000||
B|VOO|20251208|10:10:31|S|23|629.938500||
B|WMT|20251208|10:10:31|S|20|113.805100||
B|WVE|20251208|10:10:31|S|31|14.790000||
B|WVE|20251208|10:10:31|S|31|14.790000||
B|WVE|20251208|10:10:31|S|100|14.800000||
B|ZS|20251208|10:10:31|S|4|247.356500||
B|CETX|20251208|10:10:32|S|350|5.924000||
B|CRM|20251208|10:10:32|S|100|262.210000||
B|GDXU|20251208|10:10:32|S|100|195.850000||
B|HL|20251208|10:10:32|S|52|16.045000||
B|IVV|20251208|10:10:32|S|15|688.509100||
B|MSTY|20251208|10:10:32|S|1|35.351700||
B|RTO|20251208|10:10:32|S|100|28.395000||
B|RTO|20251208|10:10:32|S|100|28.395000||
B|TSDD|20251208|10:10:32|S|600|8.850000||
B|UNG|20251208|10:10:32|S|100|15.418200||
B|ADBE|20251208|10:10:33|S|4|345.480000||
B|CETX|20251208|10:10:33|S|100|5.900000||
B|CVNA|20251208|10:10:33|S|1|426.363000||
B|CVNA|20251208|10:10:33|S|2|426.380000||
B|GOOGL|20251208|10:10:33|S|100|318.449300||
B|NVDA|20251208|10:10:33|S|50|182.925000||
B|NVDA|20251208|10:10:33|S|1300|182.930000||
B|PGY|20251208|10:10:33|S|183|24.550000||
B|QBTS|20251208|10:10:33|S|250|27.360000||
B|RTX|20251208|10:10:33|S|100|171.077200||
B|SOXL|20251208|10:10:33|S|1|47.895000||
B|SPUS|20251208|10:10:33|S|5|51.600000||
B|TQQQ|20251208|10:10:33|S|159|56.295000||
B|TSLA|20251208|10:10:33|S|2|444.920000||
B|TUYA|20251208|10:10:33|S|700|2.265000||
B|AMD|20251208|10:10:34|S|100|220.520000||
B|ASTS|20251208|10:10:34|S|193|73.580000||
B|ASTS|20251208|10:10:34|S|436|73.550000||
B|FRDM|20251208|10:10:34|S|98|49.005000||
B|IONQ|20251208|10:10:34|S|300|52.600000||
B|NVDA|20251208|10:10:34|S|1|182.953500||
B|ASML|20251208|10:10:35|S|5|1131.971000||
B|ASML|20251208|10:10:35|S|6|1131.980000||
B|ASTS|20251208|10:10:35|S|47|73.590000||
B|ASTS|20251208|10:10:35|S|311|73.590000||
B|ASTS|20251208|10:10:35|S|2382|73.590000||
B|BE|20251208|10:10:35|S|5|112.754500||
B|COHR|20251208|10:10:35|S|200|188.370000||
B|CVNA|20251208|10:10:35|S|50|426.500000||
B|GLUE|20251208|10:10:35|S|150|17.780000||
B|LLY|20251208|10:10:35|S|100|996.415000||
B|MARA|20251208|10:10:35|S|300|11.698000||
B|META|20251208|10:10:35|S|280|668.020000||
B|META|20251208|10:10:35|S|400|668.015900||
B|NFLX|20251208|10:10:35|S|20|96.710000||
B|ORCL|20251208|10:10:35|S|14|219.750000||
B|OSCR|20251208|10:10:35|S|500|16.805000||
B|PLTR|20251208|10:10:35|S|17|182.720000||
B|PLTR|20251208|10:10:35|S|100|182.712100||
B|RGTI|20251208|10:10:35|S|100|27.839100||
B|RGTZ|20251208|10:10:35|S|100|17.190000||
B|WVE|20251208|10:10:35|S|50|14.870000||
B|ALAB|20251208|10:10:36|S|20|166.530000||
B|DKS|20251208|10:10:36|S|3|224.030000||
B|FOUR|20251208|10:10:36|S|3|67.630000||
B|NVDA|20251208|10:10:36|S|5|183.026500||
B|PGY|20251208|10:10:36|S|50|24.545000||
B|TSLA|20251208|10:10:36|S|3|445.360000||
B|WDFC|20251208|10:10:36|S|100|189.530000||
B|BDRX|20251208|10:10:37|S|28|6.692500||
B|BE|20251208|10:10:37|S|50|112.792000||
B|BE|20251208|10:10:37|S|50|112.800000||
B|HOOD|20251208|10:10:37|S|100|132.702700||
B|KROS|20251208|10:10:37|S|95|22.120000||
B|NVDA|20251208|10:10:37|S|100|183.017200||
B|PG|20251208|10:10:37|S|100|139.744000||
B|TSLA|20251208|10:10:37|S|100|445.340000||
B|Z|20251208|10:10:37|S|100|72.610000||
B|Z|20251208|10:10:37|S|100|72.670000||
B|Z|20251208|10:10:37|S|100|72.680000||
B|ZTO|20251208|10:10:37|S|1|20.925000||
B|ASTS|20251208|10:10:38|S|47|73.660000||
B|ASTS|20251208|10:10:38|S|100|73.630000||
B|ASTS|20251208|10:10:38|S|200|73.650000||
B|FDS|20251208|10:10:38|S|18|285.430000||
B|GLD|20251208|10:10:38|S|100|384.690800||
B|JBLU|20251208|10:10:38|S|22|4.980000||
B|JBLU|20251208|10:10:38|S|1100|4.980000||
B|NVDA|20251208|10:10:38|S|3|183.029300||
B|QBTS|20251208|10:10:38|S|109|27.370000||
B|RCAT|20251208|10:10:38|S|2|8.295000||
B|SLV|20251208|10:10:38|S|50|52.419300||
B|SLV|20251208|10:10:38|S|100|52.420000||
B|SNDK|20251208|10:10:38|S|159|223.490000||
B|SPY|20251208|10:10:38|S|1|685.200000||
B|WVE|20251208|10:10:38|S|35|14.800000||
B|Z|20251208|10:10:38|S|100|72.600000||
B|AMD|20251208|10:10:39|S|5|220.500000||
B|BE|20251208|10:10:39|S|5|112.860000||
B|BMNU|20251208|10:10:39|S|2|8.320100||
B|CWST|20251208|10:10:39|S|20|99.960000||
B|MSTR|20251208|10:10:39|S|200|180.841000||
B|WULF|20251208|10:10:39|S|100|14.375000||
B|AGG|20251208|10:10:40|S|1|99.806700||
B|BMNU|20251208|10:10:40|S|100|8.315000||
B|FIGG|20251208|10:10:40|S|75|4.590000||
B|IONQ|20251208|10:10:40|S|170|52.580000||
B|KOF|20251208|10:10:40|S|17|89.270000||
B|MSTR|20251208|10:10:40|S|80|180.720000||
B|MSTR|20251208|10:10:40|S|1284|180.670000||
B|NFLX|20251208|10:10:40|S|11|96.720000||
B|NFLX|20251208|10:10:40|S|70|96.720000||
B|ORCL|20251208|10:10:40|S|50|219.900000||
B|ORCL|20251208|10:10:40|S|123|219.890000||
B|PLTR|20251208|10:10:40|S|100|182.743100||
B|RR|20251208|10:10:40|S|100|4.210000||
B|TLT|20251208|10:10:40|S|100|87.765000||
B|TQQQ|20251208|10:10:40|S|50|56.330000||
B|TSLA|20251208|10:10:40|S|50|445.295000||
B|UNH|20251208|10:10:40|S|5|325.215000||
B|AAPL|20251208|10:10:41|S|2|278.050000||
B|AI|20251208|10:10:41|S|1000|15.511000||
B|HOOD|20251208|10:10:41|S|15|132.720000||
B|HOOD|20251208|10:10:41|S|200|132.722100||
B|HPQ|20251208|10:10:41|S|100|25.228200||
B|NVDA|20251208|10:10:41|S|100|183.020900||
B|SATS|20251208|10:10:41|S|100|88.480000||
B|SLV|20251208|10:10:41|S|100|52.389300||
B|SLV|20251208|10:10:41|S|100|52.390000||
B|ZM|20251208|10:10:41|S|100|86.720000||
B|ADBE|20251208|10:10:42|S|1|345.530000||
B|AMD|20251208|10:10:42|S|200|220.500000||
B|BTCI|20251208|10:10:42|S|4|46.145900||
B|CETX|20251208|10:10:42|S|100|5.930000||
B|COHR|20251208|10:10:42|S|100|188.520000||
B|FNF|20251208|10:10:42|S|11|57.080000||
B|GEV|20251208|10:10:42|S|26|615.710000||
B|GEV|20251208|10:10:42|S|34|615.790000||
B|GRRR|20251208|10:10:42|S|7|14.764500||
B|MU|20251208|10:10:42|S|51|244.950000||
B|NVDA|20251208|10:10:42|S|400|183.012700||
B|PAGP|20251208|10:10:42|S|50|18.799300||
B|PLTR|20251208|10:10:42|S|10|182.720000||
B|SLV|20251208|10:10:42|S|6|52.395000||
B|IREN|20251208|10:10:43|S|46|44.650000||
B|MSTR|20251208|10:10:43|S|80|180.670000||
B|MSTR|20251208|10:10:43|S|120|180.670000||
B|MSTR|20251208|10:10:43|S|240|180.765000||
B|ORCL|20251208|10:10:43|S|23|219.880000||
B|ORCL|20251208|10:10:43|S|744|219.910000||
B|PDD|20251208|10:10:43|S|50|117.960000||
B|SOFI|20251208|10:10:43|S|100|27.435000||
B|ZTO|20251208|10:10:43|S|1|20.925000||
B|AEM|20251208|10:10:44|S|1|166.706000||
B|CFLT|20251208|10:10:44|S|50|29.737400||
B|CNXC|20251208|10:10:44|S|20|37.680000||
B|GEV|20251208|10:10:44|S|12|615.610000||
B|GPCR|20251208|10:10:44|S|30|86.990000||
B|LEGN|20251208|10:10:44|S|100|24.530000||
B|MCHI|20251208|10:10:44|S|28|62.155000||
B|META|20251208|10:10:44|S|50|667.675000||
B|NVDL|20251208|10:10:44|S|40|85.960000||
B|PBR|20251208|10:10:44|S|120|12.225000||
B|QUBT|20251208|10:10:44|S|500|12.675000||
B|SCHI|20251208|10:10:44|S|521|22.965000||
B|T|20251208|10:10:44|S|16|24.862700||
B|BAC|20251208|10:10:45|S|600|54.066500||
B|BMNR|20251208|10:10:45|S|333|34.450000||
B|LEGN|20251208|10:10:45|S|20|24.530000||
B|NVTS|20251208|10:10:45|S|926|9.660000||
B|NVTS|20251208|10:10:45|S|1000|9.660000||
B|PLTR|20251208|10:10:45|S|35|182.840000||
B|SLV|20251208|10:10:45|S|5|52.405000||
B|AVGO|20251208|10:10:46|S|10|400.950000||
B|CHWY|20251208|10:10:46|S|100|33.890000||
B|NVDA|20251208|10:10:46|S|8|183.045000||
B|SPY|20251208|10:10:46|S|3|685.160000||
B|TSLA|20251208|10:10:46|S|60|445.260000||
B|WVE|20251208|10:10:46|S|14|14.784000||
B|ANET|20251208|10:10:47|S|12|132.040000||
B|ANET|20251208|10:10:47|S|15|132.060000||
B|EZA|20251208|10:10:47|S|8|66.605000||
B|LI|20251208|10:10:47|S|500|17.878200||
B|MRVL|20251208|10:10:47|S|20|90.015000||
B|NFLX|20251208|10:10:47|S|100|96.670000||
B|ORCL|20251208|10:10:47|S|155|219.890000||
B|CETX|20251208|10:10:48|S|100|5.810000||
B|GPCR|20251208|10:10:48|S|30|86.990000||
B|LRCX|20251208|10:10:48|S|700|164.310000||
B|MS|20251208|10:10:48|S|1|178.057000||
B|NTES|20251208|10:10:48|S|36|137.430000||
B|RIVN|20251208|10:10:48|S|1200|17.425000||
B|TGE|20251208|10:10:48|S|100|1.080000||
B|WVE|20251208|10:10:48|S|10|14.790000||
B|ANET|20251208|10:10:49|S|4|132.040000||
B|BMNU|20251208|10:10:49|S|400|8.370000||
B|CVNA|20251208|10:10:49|S|1|426.180000||
B|SE|20251208|10:10:49|S|25|131.490000||
B|SLV|20251208|10:10:49|S|50|52.405000||
B|TSLA|20251208|10:10:49|S|1|445.270000||
B|TSLA|20251208|10:10:49|S|113|445.240000||
B|ZTO|20251208|10:10:49|S|1|20.925000||
B|ZTO|20251208|10:10:49|S|2|20.925000||
B|ALAB|20251208|10:10:50|S|5|167.220000||
B|ASML|20251208|10:10:50|S|1|1132.891000||
B|ASTS|20251208|10:10:50|S|50|73.820000||
B|AVGO|20251208|10:10:50|S|10|400.810000||
B|AVGO|20251208|10:10:50|S|180|400.810000||
B|CHWY|20251208|10:10:50|S|5|33.890000||
B|CRESW|20251208|10:10:50|S|1|0.700000||
B|IMMP|20251208|10:10:50|S|100|2.489100||
B|IONQ|20251208|10:10:50|S|100|52.660000||
B|MAN|20251208|10:10:50|S|27|27.910000||
B|MU|20251208|10:10:50|S|2|244.760000||
B|NVDA|20251208|10:10:50|S|200|183.040000||
B|SMCI|20251208|10:10:50|S|30|35.039300||
B|TSLA|20251208|10:10:50|S|10|445.200000||
B|TSLA|20251208|10:10:50|S|50|445.200000||
B|TSLA|20251208|10:10:50|S|100|445.200000||
B|TU|20251208|10:10:50|S|100|13.485000||
B|WVE|20251208|10:10:50|S|17|14.790000||
B|WVE|20251208|10:10:50|S|24|14.770000||
B|ALAB|20251208|10:10:51|S|30|166.940000||
B|ALAB|20251208|10:10:51|S|100|166.980000||
B|ALAB|20251208|10:10:51|S|200|166.480000||
B|ALAB|20251208|10:10:51|S|319|166.990000||
B|ALAB|20251208|10:10:51|S|454|167.020000||
B|AMAT|20251208|10:10:51|S|1|271.964600||
B|AMAT|20251208|10:10:51|S|1|271.970000||
B|FXI|20251208|10:10:51|S|200|39.405000||
B|GLW|20251208|10:10:51|S|26|88.945000||
B|INTC|20251208|10:10:51|S|75|40.901800||
B|INTC|20251208|10:10:51|S|100|40.915000||
B|IWM|20251208|10:10:51|S|19|251.485000||
B|LULU|20251208|10:10:51|S|90|183.493500||
B|NFLX|20251208|10:10:51|S|20|96.670000||
B|PL|20251208|10:10:51|S|100|12.855000||
B|RIVN|20251208|10:10:51|S|900|17.435000||
B|RIVN|20251208|10:10:51|S|900|17.435000||
B|VNET|20251208|10:10:51|S|300|9.290000||
B|VOO|20251208|10:10:51|S|3|629.958800||
B|CEG|20251208|10:10:52|S|22|361.200000||
B|CRCA|20251208|10:10:52|E|690|4.610000||
B|IBHF|20251208|10:10:52|S|2095|23.080000||
B|LEG|20251208|10:10:52|S|1|11.013500||
B|NFLX|20251208|10:10:52|S|70|96.640000||
B|NFLX|20251208|10:10:52|S|100|96.644900||
B|OPEN|20251208|10:10:52|S|84|7.135000||
B|OPEN|20251208|10:10:52|S|300|7.135000||
B|PFE|20251208|10:10:52|S|600|25.877500||
B|RIVN|20251208|10:10:52|S|900|17.435000||
B|RXST|20251208|10:10:52|S|50|12.450000||
B|UPST|20251208|10:10:52|S|100|47.010000||
B|AMGN|20251208|10:10:53|S|9|323.695000||
B|BITO|20251208|10:10:53|S|10|13.370000||
B|BMNU|20251208|10:10:53|S|20|8.360000||
B|IAUI|20251208|10:10:53|S|4|54.880000||
B|IREN|20251208|10:10:53|S|50|44.621000||
B|MSTR|20251208|10:10:53|S|5|180.740000||
B|ORCL|20251208|10:10:53|S|40|219.950000||
B|SATA|20251208|10:10:53|S|300|91.800000||
B|SNDK|20251208|10:10:53|S|100|223.330000||
B|WVE|20251208|10:10:53|S|10|14.850000||
B|ZTO|20251208|10:10:53|S|36|20.930000||
B|ZTO|20251208|10:10:53|S|100|20.930000||
B|APH|20251208|10:10:54|S|100|141.990000||
B|AVGO|20251208|10:10:54|S|90|400.700000||
B|BITX|20251208|10:10:54|S|100|30.960000||
B|CVX|20251208|10:10:54|S|4|149.460000||
B|IONQ|20251208|10:10:54|S|150|52.648600||
B|JFBR|20251208|10:10:54|E|100|1.730000||
B|ORCL|20251208|10:10:54|S|89|219.910000||
B|RGTI|20251208|10:10:54|S|500|27.891800||
B|SPY|20251208|10:10:54|S|3|685.080000||
B|UVIX|20251208|10:10:54|S|100|7.765000||
B|WVE|20251208|10:10:54|S|80|14.850000||
B|WVE|20251208|10:10:54|S|250|14.900000||
B|AMGN|20251208|10:10:55|S|11|323.700000||
B|CIEN|20251208|10:10:55|S|100|209.980000||
B|IOT|20251208|10:10:55|S|300|44.000000||
B|MQ|20251208|10:10:55|S|500|4.695000||
B|TYRA|20251208|10:10:55|S|100|22.970000||
B|WVE|20251208|10:10:55|S|25|14.950000||
B|WVE|20251208|10:10:55|S|25|14.960000||
B|AMD|20251208|10:10:56|S|55|220.435000||
B|AVGO|20251208|10:10:56|S|20|400.555000||
B|AWK|20251208|10:10:56|S|15|127.670000||
B|CHA|20251208|10:10:56|S|100|13.545000||
B|FAS|20251208|10:10:56|S|10|169.100000||
B|GPCR|20251208|10:10:56|S|2|87.140000||
B|GPCR|20251208|10:10:56|S|5|87.140000||
B|KLIC|20251208|10:10:56|S|1|50.135000||
B|LULU|20251208|10:10:56|S|1|183.400000||
B|PSKY|20251208|10:10:56|S|12|14.017500||
B|RH|20251208|10:10:56|S|1|157.230000||
B|SOXS|20251208|10:10:56|S|2910|2.940000||
B|SOXS|20251208|10:10:56|S|67090|2.940000||
B|SPOT|20251208|10:10:56|S|25|557.379000||
B|TSLA|20251208|10:10:56|S|20|445.250000||
B|TSM|20251208|10:10:56|S|2|299.430000||
B|WVE|20251208|10:10:56|S|50|14.950000||
B|ZM|20251208|10:10:56|S|27|86.745000||
B|ZM|20251208|10:10:56|S|100|86.745000||
B|BRK/B|20251208|10:10:57|S|23|498.404800||
B|CRDO|20251208|10:10:57|S|10|170.630000||
B|GPUS|20251208|10:10:57|S|200|0.294500||
B|IONQ|20251208|10:10:57|S|200|52.650000||
B|PLTR|20251208|10:10:57|S|100|182.795000||
B|TBBB|20251208|10:10:57|S|20|33.015000||
B|TFIN|20251208|10:10:57|S|400|62.245000||
B|TSM|20251208|10:10:57|S|100|299.430000||
B|VGT|20251208|10:10:57|S|12|774.050500||
B|WVE|20251208|10:10:57|S|50|14.950000||
B|BRK/B|20251208|10:10:58|S|5|498.404800||
B|BRK/B|20251208|10:10:58|S|6|498.410000||
B|BRK/B|20251208|10:10:58|S|22|498.404800||
B|BRK/B|20251208|10:10:58|S|23|498.410000||
B|LAD|20251208|10:10:58|S|8|327.200000||
B|NVDA|20251208|10:10:58|S|200|183.035000||
B|ORCX|20251208|10:10:58|S|250|22.755000||
B|PLTR|20251208|10:10:58|S|120|182.830000||
B|QURE|20251208|10:10:58|S|5|20.920000||
B|RH|20251208|10:10:58|S|7|157.220000||
B|SOXL|20251208|10:10:58|S|100|47.895000||
B|SOXL|20251208|10:10:58|S|100|47.900000||
B|WVE|20251208|10:10:58|S|10|14.950000||
B|WVE|20251208|10:10:58|S|10|14.955000||
B|WVE|20251208|10:10:58|S|50|14.950000||
B|WVE|20251208|10:10:58|S|50|14.960000||
B|WVE|20251208|10:10:58|S|50|14.960000||
B|ASTS|20251208|10:10:59|S|13|73.780000||
B|BITX|20251208|10:10:59|S|100|30.960000||
B|NFLX|20251208|10:10:59|S|20|96.660000||
B|ORCL|20251208|10:10:59|S|29|219.980000||
B|ORCL|20251208|10:10:59|S|80|219.940000||
B|SUGP|20251208|10:10:59|S|60|8.410000||
B|TTD|20251208|10:10:59|S|100|39.960000||
B|TTD|20251208|10:10:59|S|400|39.960000||
B|AAOI|20251208|10:11:00|S|100|27.460000||
B|AAOI|20251208|10:11:00|S|300|27.430000||
B|DDOG|20251208|10:11:00|S|10|154.500000||
B|ETHA|20251208|10:11:00|S|1800|23.545000||
B|ETHE|20251208|10:11:00|S|500|25.575000||
B|GPCR|20251208|10:11:00|S|3|87.130000||
B|JPM|20251208|10:11:00|S|18|315.320000||
B|NVDA|20251208|10:11:00|S|100|183.057300||
B|PAVS|20251208|10:11:00|S|65|0.049000||
B|QBTS|20251208|10:11:00|S|50|27.389400||
B|TMF|20251208|10:11:00|S|2|38.398000||
B|BEAM|20251208|10:11:01|S|105|27.670000||
B|BLSH|20251208|10:11:01|S|100|46.150000||
B|HOOD|20251208|10:11:01|S|1|132.980000||
B|INTC|20251208|10:11:01|S|150|40.915000||
B|INTC|20251208|10:11:01|S|150|40.915000||
B|ONDS|20251208|10:11:01|S|10|9.300000||
B|RCL|20251208|10:11:01|S|10|253.020000||
B|SMCI|20251208|10:11:01|S|1|35.036500||
B|VOO|20251208|10:11:01|S|1|629.978800||
B|AVGO|20251208|10:11:02|S|6|400.605000||
B|BOXX|20251208|10:11:02|S|54|114.725000||
B|META|20251208|10:11:02|S|30|667.370000||
B|NVDA|20251208|10:11:02|S|400|183.099300||
B|PSLV|20251208|10:11:02|S|14|19.260000||
B|RDDT|20251208|10:11:02|S|10|231.480000||
B|RGTI|20251208|10:11:02|S|500|27.923600||
B|SPYI|20251208|10:11:02|S|1|52.845000||
B|UVIX|20251208|10:11:02|S|100|7.765000||
B|BBAI|20251208|10:11:03|S|3000|6.525000||
B|BDRX|20251208|10:11:03|S|100|6.760000||
B|CRCL|20251208|10:11:03|S|100|82.850000||
B|GLW|20251208|10:11:03|S|10|89.148000||
B|GLW|20251208|10:11:03|S|11|89.150000||
B|IMMP|20251208|10:11:03|S|300|2.530000||
B|LULU|20251208|10:11:03|S|1|183.460000||
B|MEDP|20251208|10:11:03|S|2|546.990500||
B|NET|20251208|10:11:03|S|60|206.140000||
B|NET|20251208|10:11:03|S|60|206.150000||
B|BMNR|20251208|10:11:04|S|44|34.450000||
B|CRWV|20251208|10:11:04|S|3|83.000000||
B|CRWV|20251208|10:11:04|S|80|82.922100||
B|GPCR|20251208|10:11:04|S|100|86.100000||
B|HYGV|20251208|10:11:04|S|114|40.778200||
B|IONQ|20251208|10:11:04|S|2|52.730000||
B|NFLX|20251208|10:11:04|S|100|96.650000||
B|NFLX|20251208|10:11:04|S|200|96.632900||
B|PDD|20251208|10:11:04|S|50|117.905000||
B|TSLA|20251208|10:11:04|S|70|445.270000||
B|TYRA|20251208|10:11:04|S|100|23.080000||
B|WVE|20251208|10:11:04|S|40|14.986000||
B|WVE|20251208|10:11:04|S|100|14.966500||
B|AVAV|20251208|10:11:05|S|10|284.340000||
B|BMNU|20251208|10:11:05|S|40|8.369900||
B|CFLT|20251208|10:11:05|S|100|29.735000||
B|ETHA|20251208|10:11:05|S|100|23.545000||
B|GPCR|20251208|10:11:05|S|4|86.850000||
B|LMT|20251208|10:11:05|S|10|461.430000||
B|PESI|20251208|10:11:05|S|300|14.090000||
B|PESI|20251208|10:11:05|S|300|14.150000||
B|PG|20251208|10:11:05|S|1|139.710000||
B|PINS|20251208|10:11:05|S|1|26.868200||
B|QBTX|20251208|10:11:05|S|24|44.790000||
B|SUGP|20251208|10:11:05|S|200|8.380000||
B|TSLA|20251208|10:11:05|S|24|445.280000||
B|TSLL|20251208|10:11:05|S|250|19.735000||
B|CLSK|20251208|10:11:06|S|5|13.735000||
B|EVGO|20251208|10:11:06|S|100|3.328200||
B|GEF|20251208|10:11:06|S|100|65.420000||
B|GPCR|20251208|10:11:06|S|25|86.460000||
B|IONQ|20251208|10:11:06|S|200|52.730000||
B|IWM|20251208|10:11:06|S|17|251.535000||
B|LINE|20251208|10:11:06|S|100|35.470000||
B|LINE|20251208|10:11:06|S|200|35.420000||
B|LINE|20251208|10:11:06|S|1500|35.410000||
B|NVDA|20251208|10:11:06|S|150|183.004500||
B|SA|20251208|10:11:06|S|4|28.747700||
B|SNOW|20251208|10:11:06|S|10|228.993800||
B|Z|20251208|10:11:06|S|8|72.572600||
B|ZTS|20251208|10:11:06|S|100|117.959000||
B|ZTS|20251208|10:11:06|S|100|117.975700||
B|ZTS|20251208|10:11:06|S|100|117.984400||
B|GPCR|20251208|10:11:07|S|50|86.880000||
B|NFLX|20251208|10:11:07|S|50|96.581000||
B|NFLX|20251208|10:11:07|S|70|96.580000||
B|NU|20251208|10:11:07|S|181|16.835000||
B|NU|20251208|10:11:07|S|385|16.835000||
B|NVDA|20251208|10:11:07|S|1|183.019300||
B|NVDA|20251208|10:11:07|S|50|183.009300||
B|SBET|20251208|10:11:07|S|10|10.875000||
B|TQQQ|20251208|10:11:07|S|10|56.319300||
B|TSLA|20251208|10:11:07|S|10|445.250000||
B|TSLA|20251208|10:11:07|S|50|445.270000||
B|APP|20251208|10:11:08|S|197|700.620000||
B|ASTS|20251208|10:11:08|S|50|73.740000||
B|BRK/B|20251208|10:11:08|S|10|498.390000||
B|CFLT|20251208|10:11:08|S|50|29.737200||
B|DD|20251208|10:11:08|S|76|40.730900||
B|GPCR|20251208|10:11:08|S|5|86.700000||
B|JZXN|20251208|10:11:08|E|1|0.154000||
B|KYMR|20251208|10:11:08|S|5|99.850000||
B|LMT|20251208|10:11:08|S|2|461.511000||
B|LMT|20251208|10:11:08|S|3|461.520000||
B|NVDA|20251208|10:11:08|S|50|183.019300||
B|NVO|20251208|10:11:08|S|10|46.539300||
B|OMAH|20251208|10:11:08|S|1|18.886500||
B|PLUG|20251208|10:11:08|S|50|2.110000||
B|QBTZ|20251208|10:11:08|S|200|12.220000||
B|QBTZ|20251208|10:11:08|S|500|12.210000||
B|QQQ|20251208|10:11:08|S|50|626.170000||
B|SPY|20251208|10:11:08|S|3|685.120000||
B|WRD|20251208|10:11:08|S|20|9.225000||
B|BMNR|20251208|10:11:09|S|50|34.449000||
B|FLNC|20251208|10:11:09|S|2|22.778800||
B|GLW|20251208|10:11:09|S|321|89.240000||
B|GLW|20251208|10:11:09|S|479|89.240000||
B|INTC|20251208|10:11:09|S|25|40.916700||
B|NVDA|20251208|10:11:09|S|400|183.010000||
B|QBTS|20251208|10:11:09|S|50|27.399100||
B|SCHD|20251208|10:11:09|S|1|27.649500||
B|SNDK|20251208|10:11:09|S|5|223.225000||
B|VXUS|20251208|10:11:09|S|50|75.265000||
B|ZS|20251208|10:11:09|S|40|247.615000||
B|ZS|20251208|10:11:09|S|120|247.615000||
B|BMNU|20251208|10:11:10|S|206|8.359700||
B|CRWV|20251208|10:11:10|S|100|82.795000||
B|NFLX|20251208|10:11:10|S|59|96.578200||
B|ORCL|20251208|10:11:10|S|2|219.890000||
B|ORCL|20251208|10:11:10|S|10|219.890000||
B|BMNG|20251208|10:11:11|S|100|5.535000||
B|BMNG|20251208|10:11:11|S|651|5.535000||
B|HOOD|20251208|10:11:11|S|40|132.910000||
B|HOOD|20251208|10:11:11|S|60|132.912800||
B|NFLX|20251208|10:11:11|S|90|96.590000||
B|ONDS|20251208|10:11:11|S|100|9.325000||
B|ORCL|20251208|10:11:11|S|50|219.830000||
B|PAGP|20251208|10:11:11|S|100|18.805000||
B|SATS|20251208|10:11:11|S|33|88.610000||
B|SO|20251208|10:11:11|S|40|85.710000||
B|SUGP|20251208|10:11:11|S|23|8.380000||
B|SUGP|20251208|10:11:11|S|100|8.350000||
B|TSLA|20251208|10:11:11|S|50|445.290000||
B|TSLA|20251208|10:11:11|S|50|445.292900||
B|TSLA|20251208|10:11:11|S|200|445.290000||
B|TTD|20251208|10:11:11|S|400|39.960000||
B|AG|20251208|10:11:12|S|30|14.535000||
B|CCCX|20251208|10:11:12|S|20|14.540000||
B|IONQ|20251208|10:11:12|S|240|52.610000||
B|LEN|20251208|10:11:12|S|1|120.630000||
B|LMND|20251208|10:11:12|S|30|74.780000||
B|ORIC|20251208|10:11:12|S|15|11.060000||
B|SGOV|20251208|10:11:12|S|143|100.460000||
B|WRD|20251208|10:11:12|S|20|9.235000||
B|FOUR|20251208|10:11:13|S|1|67.630000||
B|HOOD|20251208|10:11:13|S|1|132.957700||
B|MSCI|20251208|10:11:13|S|4|539.900000||
B|NVDA|20251208|10:11:13|S|500|182.979300||
B|PDD|20251208|10:11:13|S|200|117.850000||
B|PWR|20251208|10:11:13|S|10|471.740000||
B|ASTS|20251208|10:11:14|S|7|73.660000||
B|BITO|20251208|10:11:14|S|37|13.365000||
B|GPCR|20251208|10:11:14|S|1|88.530000||
B|MU|20251208|10:11:14|S|25|244.570000||
B|NVDL|20251208|10:11:14|S|50|85.872000||
B|ORCL|20251208|10:11:14|S|118|219.710000||
B|QYLD|20251208|10:11:14|S|1|17.545000||
B|SATS|20251208|10:11:14|S|30|88.610000||
B|SMLR|20251208|10:11:14|S|20|18.635000||
B|WVE|20251208|10:11:14|S|72|14.930000||
B|ASML|20251208|10:11:15|S|2|1132.865000||
B|BDRX|20251208|10:11:15|S|10|6.690000||
B|BLNE|20251208|10:11:15|S|25|2.020000||
B|CLSK|20251208|10:11:15|S|24|13.725000||
B|CRCL|20251208|10:11:15|S|100|82.770000||
B|CRDO|20251208|10:11:15|S|11|171.220000||
B|CRH|20251208|10:11:15|S|3|126.320000||
B|CRWD|20251208|10:11:15|S|1|511.500000||
B|FULC|20251208|10:11:15|S|100|13.880000||
B|GE|20251208|10:11:15|S|5|288.460000||
B|GPCR|20251208|10:11:15|S|6|88.680000||
B|JCI|20251208|10:11:15|S|29|116.780000||
B|KLAR|20251208|10:11:15|S|40|30.028000||
B|NFLX|20251208|10:11:15|S|1|96.535000||
B|NVDA|20251208|10:11:15|S|20|182.938200||
B|QBTS|20251208|10:11:15|S|5|27.370000||
B|CAPR|20251208|10:11:16|S|300|28.380000||
B|GOOGL|20251208|10:11:16|S|214|318.300000||
B|NFLX|20251208|10:11:16|S|40|96.535000||
B|OKLO|20251208|10:11:16|S|89|104.685000||
B|ORCL|20251208|10:11:16|S|10|219.680000||
B|ORCL|20251208|10:11:16|S|80|219.650000||
B|RXRX|20251208|10:11:16|S|1600|4.725000||
B|SPXL|20251208|10:11:16|S|5|223.798500||
B|TSLA|20251208|10:11:16|S|20|445.180000||
B|APP|20251208|10:11:17|S|72|699.780000||
B|APP|20251208|10:11:17|S|635|699.800000||
B|BOXX|20251208|10:11:17|S|24|114.725000||
B|CCJ|20251208|10:11:17|S|32|91.620000||
B|CIFU|20251208|10:11:17|S|41|40.230000||
B|CRWV|20251208|10:11:17|S|300|82.516500||
B|GPCR|20251208|10:11:17|S|10|88.170000||
B|NFLX|20251208|10:11:17|S|20|96.585000||
B|NVDA|20251208|10:11:17|S|100|182.919300||
B|PFE|20251208|10:11:17|S|100|25.885000||
B|SCHB|20251208|10:11:17|S|20|26.400000||
B|TERN|20251208|10:11:17|S|35|31.750000||
B|USB|20251208|10:11:17|S|3|51.587500||
B|CHPT|20251208|10:11:18|S|37|9.890000||
B|META|20251208|10:11:18|S|100|666.810000||
B|NVDA|20251208|10:11:18|S|8|182.929300||
B|NVDA|20251208|10:11:18|S|100|182.920000||
B|NVT|20251208|10:11:18|S|200|109.540000||
B|SNOW|20251208|10:11:18|S|75|228.569700||
B|VZ|20251208|10:11:18|S|3|41.095000||
B|ACM|20251208|10:11:19|S|12|102.450000||
B|AIXC|20251208|10:11:19|S|200|2.540000||
B|AMD|20251208|10:11:19|S|200|220.350000||
B|CRWV|20251208|10:11:19|S|1|82.430000||
B|DUOL|20251208|10:11:19|S|2|202.435000||
B|ONDS|20251208|10:11:19|S|50|9.310000||
B|ORCL|20251208|10:11:19|S|156|219.610000||
B|QTUM|20251208|10:11:19|S|2|113.930000||
B|QTUM|20251208|10:11:19|S|5|113.930000||
B|UL|20251208|10:11:19|S|9|55.179200||
B|WDC|20251208|10:11:19|S|10|168.680000||
B|WVE|20251208|10:11:19|S|73|14.915000||
B|ELF|20251208|10:11:20|S|10|78.580000||
B|ETN|20251208|10:11:20|S|3|343.925000||
B|GLD|20251208|10:11:20|S|80|384.880000||
B|INCY|20251208|10:11:20|S|10|95.880000||
B|INTC|20251208|10:11:20|S|100|40.908200||
B|LITE|20251208|10:11:20|S|5|333.350000||
B|MRVL|20251208|10:11:20|S|100|89.910000||
B|NFLX|20251208|10:11:20|S|150|96.619100||
B|OPEN|20251208|10:11:20|S|100|7.110000||
B|OPEN|20251208|10:11:20|S|1400|7.112600||
B|OPEN|20251208|10:11:20|S|3600|7.115000||
B|ORCL|20251208|10:11:20|S|20|219.640000||
B|SOXL|20251208|10:11:20|S|1|47.865000||
B|TSLA|20251208|10:11:20|S|15|445.051900||
B|TSLA|20251208|10:11:20|S|200|445.050000||
B|U|20251208|10:11:20|S|50|48.004900||
B|COIN|20251208|10:11:21|S|20|271.810000||
B|CRDO|20251208|10:11:21|S|6|171.008000||
B|CRDO|20251208|10:11:21|S|200|171.030000||
B|DOX|20251208|10:11:21|S|20|76.620000||
B|PEP|20251208|10:11:21|S|100|145.950000||
B|SNDK|20251208|10:11:21|S|4|223.100000||
B|TSM|20251208|10:11:21|S|5|299.155000||
B|BMNR|20251208|10:11:22|S|10|34.420000||
B|CRWV|20251208|10:11:22|S|13|82.400000||
B|INSM|20251208|10:11:22|S|12|203.790000||
B|SPXL|20251208|10:11:22|S|5|223.788600||
B|TSLA|20251208|10:11:22|S|1|444.849000||
B|TSLL|20251208|10:11:22|S|100|19.705000||
B|CRDO|20251208|10:11:23|S|2|171.000000||
B|IIPR|20251208|10:11:23|S|1|50.250000||
B|IONQ|20251208|10:11:23|S|20|52.511200||
B|MSFT|20251208|10:11:23|S|10|489.190000||
B|NFLX|20251208|10:11:23|S|60|96.670000||
B|NFLX|20251208|10:11:23|S|100|96.648200||
B|NVDA|20251208|10:11:23|S|100|182.847300||
B|NVTS|20251208|10:11:23|S|1|9.615000||
B|ORCL|20251208|10:11:23|S|2|219.610000||
B|ORCL|20251208|10:11:23|S|29|219.630000||
B|ORCL|20251208|10:11:23|S|100|219.647000||
B|ZTS|20251208|10:11:23|S|100|118.045000||
B|ALAB|20251208|10:11:24|S|6|166.415000||
B|AMD|20251208|10:11:24|S|50|220.250000||
B|AMD|20251208|10:11:24|S|50|220.250000||
B|CVE|20251208|10:11:24|S|12|18.429300||
B|IBIT|20251208|10:11:24|S|20|51.310000||
B|IVZ|20251208|10:11:24|S|1|25.810000||
B|MCHP|20251208|10:11:24|S|74|67.210000||
B|MINT|20251208|10:11:24|S|1|100.369900||
B|NUKZ|20251208|10:11:24|S|50|66.552300||
B|ONDS|20251208|10:11:24|S|50|9.310000||
B|TE|20251208|10:11:24|S|55|5.680000||
B|TSLA|20251208|10:11:24|S|134|444.880000||
B|TSLA|20251208|10:11:24|S|400|444.870000||
B|ZTS|20251208|10:11:24|S|6|118.001500||
B|AMD|20251208|10:11:25|S|10|220.173100||
B|CFLT|20251208|10:11:25|S|100|29.745000||
B|CNXC|20251208|10:11:25|S|20|37.700000||
B|EB|20251208|10:11:25|S|15|4.420000||
B|LRCX|20251208|10:11:25|S|30|164.065000||
B|NRIX|20251208|10:11:25|S|50|20.990000||
B|OSCR|20251208|10:11:25|S|100|16.795000||
B|SATS|20251208|10:11:25|S|100|88.510000||
B|CFLT|20251208|10:11:26|S|50|29.737600||
B|CFLT|20251208|10:11:26|S|100|29.749300||
B|CRWG|20251208|10:11:26|S|100|4.175000||
B|CVNA|20251208|10:11:26|S|2|425.500000||
B|IONQ|20251208|10:11:26|S|1|52.445000||
B|MSTR|20251208|10:11:26|S|1|180.570000||
B|NVDA|20251208|10:11:26|S|12|182.822600||
B|PATH|20251208|10:11:26|S|275|18.935000||
B|SUGP|20251208|10:11:26|S|100|8.460000||
B|TSLA|20251208|10:11:26|S|1|444.818800||
B|TSLA|20251208|10:11:26|S|100|444.760000||
B|TSLL|20251208|10:11:26|S|14|19.705000||
B|UBER|20251208|10:11:26|S|100|92.078600||
B|VOO|20251208|10:11:26|S|2|629.918800||
B|AMD|20251208|10:11:27|S|100|220.225000||
B|NVDA|20251208|10:11:27|S|100|182.820800||
B|PLTU|20251208|10:11:27|S|4|94.540000||
B|PLUG|20251208|10:11:27|S|20|2.100000||
B|BITO|20251208|10:11:28|S|5|13.368500||
B|GLW|20251208|10:11:28|S|1|89.035000||
B|IBM|20251208|10:11:28|S|1|311.540000||
B|INTC|20251208|10:11:28|S|60|40.840700||
B|PLTR|20251208|10:11:28|S|5|182.631700||
B|SMCI|20251208|10:11:28|S|1|34.965000||
B|SMH|20251208|10:11:28|S|37|368.340000||
B|TMF|20251208|10:11:28|S|33|38.390000||
B|UPST|20251208|10:11:28|S|100|47.030000||
B|UPST|20251208|10:11:28|S|200|47.055000||
B|WVE|20251208|10:11:28|S|30|14.940000||
B|BMNR|20251208|10:11:29|S|115|34.427200||
B|BMNU|20251208|10:11:29|S|50|8.350000||
B|GLD|20251208|10:11:29|S|10|384.770000||
B|IONQ|20251208|10:11:29|S|300|52.404800||
B|RGTI|20251208|10:11:29|S|40|27.779300||
B|RKLB|20251208|10:11:29|S|20|50.110000||
B|SBUX|20251208|10:11:29|S|169|84.590000||
B|TSLA|20251208|10:11:29|S|1|444.780000||
B|VRTX|20251208|10:11:29|S|20|450.069000||
B|ALAB|20251208|10:11:30|S|15|166.520000||
B|AVGO|20251208|10:11:30|S|192|400.410000||
B|GPCR|20251208|10:11:30|S|1|87.870000||
B|IONQ|20251208|10:11:30|S|19|52.418800||
B|IONQ|20251208|10:11:30|S|50|52.409000||
B|MRVL|20251208|10:11:30|S|13|89.820000||
B|MSTY|20251208|10:11:30|S|221|35.340000||
B|NFLX|20251208|10:11:30|S|10|96.593600||
B|RR|20251208|10:11:30|S|200|4.205000||
B|SOXY|20251208|10:11:30|S|1|61.122900||
B|TSLA|20251208|10:11:30|S|100|444.705000||
B|VOO|20251208|10:11:30|S|10|629.878800||
B|AMZN|20251208|10:11:31|S|9|229.680000||
B|BAX|20251208|10:11:31|S|3|18.407700||
B|CVNA|20251208|10:11:31|S|47|426.000000||
B|NFLX|20251208|10:11:31|S|10|96.594000||
B|OPEN|20251208|10:11:31|S|10800|7.100000||
B|ORCL|20251208|10:11:31|S|8|219.600000||
B|ORCL|20251208|10:11:31|S|73|219.582300||
B|QUBT|20251208|10:11:31|S|100|12.635000||
B|ZTO|20251208|10:11:31|S|76|20.940000||
B|ATI|20251208|10:11:32|S|25|101.370000||
B|EPD|20251208|10:11:32|S|1|32.483500||
B|GPCR|20251208|10:11:32|S|19|87.640000||
B|IREN|20251208|10:11:32|S|1|44.686400||
B|NVDA|20251208|10:11:32|S|5|182.750000||
B|NVDL|20251208|10:11:32|S|50|85.697500||
B|ORCL|20251208|10:11:32|S|97|219.760000||
B|SLV|20251208|10:11:32|S|4|52.429300||
B|SPY|20251208|10:11:32|S|40|685.005000||
B|TMF|20251208|10:11:32|S|48|38.390000||
B|TSLA|20251208|10:11:32|S|100|444.665000||
B|ZS|20251208|10:11:32|S|3|247.347300||
B|CRDO|20251208|10:11:33|S|100|171.110000||
B|DAPP|20251208|10:11:33|S|50|19.020000||
B|GPCR|20251208|10:11:33|S|11|88.470000||
B|HL|20251208|10:11:33|S|274|16.057300||
B|NVDA|20251208|10:11:33|S|8|182.769300||
B|QBTS|20251208|10:11:33|E|40|27.260000||
B|SPOT|20251208|10:11:33|S|1|556.990000||
B|CNM|20251208|10:11:34|S|100|50.505000||
B|GPCR|20251208|10:11:34|S|15|88.220000||
B|KYMR|20251208|10:11:34|S|5|99.750000||
B|LUNR|20251208|10:11:34|S|1|11.318000||
B|MSFT|20251208|10:11:34|S|20|489.290000||
B|OKLO|20251208|10:11:34|S|25|104.325000||
B|QBTS|20251208|10:11:34|S|10|27.292900||
B|ZETA|20251208|10:11:34|S|1|19.228000||
B|ZS|20251208|10:11:34|S|3|247.346200||
B|MSTR|20251208|10:11:35|S|4|180.760000||
B|RGTI|20251208|10:11:35|S|11|27.740800||
B|UBER|20251208|10:11:35|S|100|92.040000||
B|WVE|20251208|10:11:35|S|50|14.930000||
B|BITO|20251208|10:11:36|S|10|13.365000||
B|BMNU|20251208|10:11:36|S|2|8.330000||
B|CETX|20251208|10:11:36|S|100|5.760000||
B|GPCR|20251208|10:11:36|S|30|88.500000||
B|META|20251208|10:11:36|S|35|666.860000||
B|NFLX|20251208|10:11:36|S|800|96.564700||
B|NVDA|20251208|10:11:36|S|20|182.779300||
B|NVDA|20251208|10:11:36|S|20|182.779300||
B|NVDX|20251208|10:11:36|S|100|17.325000||
B|NVDX|20251208|10:11:36|S|1300|17.330000||
B|PLTR|20251208|10:11:36|S|500|182.558500||
B|QBTS|20251208|10:11:36|S|100|27.309000||
B|QQQ|20251208|10:11:36|S|55|625.980000||
B|SLV|20251208|10:11:36|S|40|52.415000||
B|SSO|20251208|10:11:36|S|10|58.469300||
B|TQQQ|20251208|10:11:36|S|2|56.270000||
B|VZ|20251208|10:11:36|S|8|41.105000||
B|BITX|20251208|10:11:37|S|100|30.920000||
B|BMNU|20251208|10:11:37|S|10|8.339700||
B|CRWD|20251208|10:11:37|S|50|511.170000||
B|JNUG|20251208|10:11:37|S|68|171.190000||
B|NVDA|20251208|10:11:37|S|4|182.829300||
B|OKLO|20251208|10:11:37|S|50|104.455000||
B|RIVN|20251208|10:11:37|S|100|17.425000||
B|SGBX|20251208|10:11:37|S|3|4.080000||
B|SOXL|20251208|10:11:37|S|150|47.845000||
B|SOXL|20251208|10:11:37|S|150|47.845000||
B|SYK|20251208|10:11:37|S|1|358.925000||
B|TSLA|20251208|10:11:37|S|50|444.670000||
B|TSLL|20251208|10:11:37|S|6400|19.686800||
B|UPST|20251208|10:11:37|S|31|46.990000||
B|UVIX|20251208|10:11:37|S|500|7.770000||
B|BMNR|20251208|10:11:38|S|10|34.391800||
B|CHPT|20251208|10:11:38|S|15|9.900000||
B|CVX|20251208|10:11:38|S|1|149.520000||
B|FOUR|20251208|10:11:38|S|22|67.540000||
B|JNUG|20251208|10:11:38|S|68|171.290000||
B|NVDA|20251208|10:11:38|S|91|182.939300||
B|QBTS|20251208|10:11:38|S|10|27.335000||
B|QQQ|20251208|10:11:38|S|17|625.985000||
B|SMX|20251208|10:11:38|S|2|182.840000||
B|SPXS|20251208|10:11:38|S|20|35.278200||
B|ASHR|20251208|10:11:39|S|1800|33.205000||
B|ASTS|20251208|10:11:39|S|2|73.480000||
B|ASTS|20251208|10:11:39|S|428|73.510000||
B|AVGO|20251208|10:11:39|S|1|400.736000||
B|GPCR|20251208|10:11:39|S|2|89.740000||
B|INTC|20251208|10:11:39|S|5|40.848200||
B|SNDK|20251208|10:11:39|S|10|223.070000||
B|XLF|20251208|10:11:39|S|1|53.516500||
B|ZTS|20251208|10:11:39|S|100|117.989200||
B|AVLV|20251208|10:11:40|S|1|75.466000||
B|CETX|20251208|10:11:40|S|12|5.820000||
B|GLDM|20251208|10:11:40|S|1|82.798200||
B|GPCR|20251208|10:11:40|S|20|89.641000||
B|LCID|20251208|10:11:40|S|150|12.660700||
B|NFLX|20251208|10:11:40|S|200|96.460000||
B|NVDA|20251208|10:11:40|S|50|182.919300||
B|ON|20251208|10:11:40|S|50|56.279000||
B|PAGP|20251208|10:11:40|S|60|18.779300||
B|SATS|20251208|10:11:40|S|5|88.440000||
B|AGD|20251208|10:11:41|S|100|11.210000||
B|BITF|20251208|10:11:41|S|5000|2.865000||
B|DBVT|20251208|10:11:41|S|100|14.700000||
B|DBVT|20251208|10:11:41|S|500|14.620000||
B|GPCR|20251208|10:11:41|S|10|89.720000||
B|NVDA|20251208|10:11:41|S|50|182.889300||
B|NVTS|20251208|10:11:41|S|648|9.580000||
B|TSLA|20251208|10:11:41|S|3|444.605000||
B|WVE|20251208|10:11:41|S|100|14.980000||
B|AMD|20251208|10:11:42|S|10|220.180000||
B|AMZN|20251208|10:11:42|S|4|229.712000||
B|BFAM|20251208|10:11:42|S|100|100.190000||
B|GEV|20251208|10:11:42|S|2|615.150000||
B|MTVA|20251208|10:11:42|S|7|11.152000||
B|NVDA|20251208|10:11:42|S|100|182.907300||
B|ORCL|20251208|10:11:42|S|3|219.820000||
B|PRG|20251208|10:11:42|S|8|29.580000||
B|PVH|20251208|10:11:42|S|10|77.150000||
B|SAP|20251208|10:11:42|S|40|245.460000||
B|TSLL|20251208|10:11:42|S|100|19.665000||
B|TSM|20251208|10:11:42|S|30|299.360000||
B|WVE|20251208|10:11:42|S|2|14.985000||
B|AVGO|20251208|10:11:43|S|2|400.835000||
B|BE|20251208|10:11:43|S|100|112.190000||
B|BMNU|20251208|10:11:43|S|35|8.320000||
B|CVNA|20251208|10:11:43|S|26|425.890000||
B|DLLL|20251208|10:11:43|S|20|29.645000||
B|EDU|20251208|10:11:43|S|19|52.950000||
B|HOOD|20251208|10:11:43|S|100|132.680000||
B|IBM|20251208|10:11:43|S|5|311.540000||
B|IBM|20251208|10:11:43|S|5|311.540000||
B|MSTY|20251208|10:11:43|S|1|35.310000||
B|PDD|20251208|10:11:43|S|2|117.860000||
B|TJX|20251208|10:11:43|S|4|154.370000||
B|TSLA|20251208|10:11:43|S|10|444.320000||
B|TSLL|20251208|10:11:43|S|10|19.668200||
B|U|20251208|10:11:43|S|100|48.070000||
B|XLB|20251208|10:11:43|S|68|43.885000||
B|XRT|20251208|10:11:43|S|35|85.705000||
B|MS|20251208|10:11:44|S|1|177.980000||
B|REG|20251208|10:11:44|S|140|68.220000||
B|SLV|20251208|10:11:44|S|5|52.369300||
B|SOXS|20251208|10:11:44|S|64|2.935000||
B|XLC|20251208|10:11:44|S|30|116.885000||
B|CETX|20251208|10:11:45|S|90|5.740000||
B|CHR|20251208|10:11:45|S|1000|0.045900||
B|DXYZ|20251208|10:11:45|S|36|27.930000||
B|DXYZ|20251208|10:11:45|S|64|27.990000||
B|HOOD|20251208|10:11:45|S|150|132.650000||
B|HOOD|20251208|10:11:45|S|200|132.652800||
B|NVDA|20251208|10:11:45|S|27|182.899200||
B|NVDA|20251208|10:11:45|S|100|182.899000||
B|PLTR|20251208|10:11:45|S|12|182.560000||
B|TMF|20251208|10:11:45|S|2|38.380000||
B|W|20251208|10:11:45|S|100|96.500000||
B|AVGO|20251208|10:11:46|S|12|400.630000||
B|BMNR|20251208|10:11:46|S|10|34.367000||
B|CRWV|20251208|10:11:46|S|100|82.490000||
B|MU|20251208|10:11:46|S|6|244.620000||
B|NVDA|20251208|10:11:46|S|50|182.887100||
B|NVDL|20251208|10:11:46|S|16|85.813600||
B|OCUL|20251208|10:11:46|S|27|15.754500||
B|ON|20251208|10:11:46|S|50|56.339000||
B|TMF|20251208|10:11:46|S|20|38.375000||
B|WVE|20251208|10:11:46|S|2|14.965200||
B|GOOG|20251208|10:11:47|S|11|318.900900||
B|GOOGL|20251208|10:11:47|S|10|318.000000||
B|LMND|20251208|10:11:47|S|1|74.390000||
B|ONDS|20251208|10:11:47|S|100|9.280000||
B|ARKB|20251208|10:11:48|S|1|30.020000||
B|BMNU|20251208|10:11:48|S|4|8.319700||
B|CCRN|20251208|10:11:48|S|100|7.950000||
B|FITB|20251208|10:11:48|S|22|45.585000||
B|NBIS|20251208|10:11:48|S|50|97.670000||
B|NVDA|20251208|10:11:48|S|100|182.840000||
B|ORLA|20251208|10:11:48|S|270|12.158000||
B|PSKY|20251208|10:11:48|E|500|13.927400||
B|PYPL|20251208|10:11:48|S|8|61.465000||
B|TQQQ|20251208|10:11:48|S|100|56.250000||
B|ZS|20251208|10:11:48|S|40|248.002100||
B|ASHR|20251208|10:11:49|S|1900|33.205000||
B|COST|20251208|10:11:49|S|55|887.160000||
B|GRNY|20251208|10:11:49|S|100|25.185000||
B|MSTX|20251208|10:11:49|S|10|5.660000||
B|SATS|20251208|10:11:49|S|200|88.430000||
B|TER|20251208|10:11:49|S|21|204.521000||
B|TEVA|20251208|10:11:49|S|100|28.105000||
B|TQQQ|20251208|10:11:49|S|1|56.249300||
B|TQQQ|20251208|10:11:49|S|240|56.249300||
B|WEC|20251208|10:11:49|S|215|104.781500||
B|BE|20251208|10:11:50|S|2|112.206500||
B|IAU|20251208|10:11:50|S|10|78.784500||
B|NVDA|20251208|10:11:50|S|2|182.845500||
B|PM|20251208|10:11:50|S|3|146.970000||
B|SE|20251208|10:11:50|S|50|131.564300||
B|SIL|20251208|10:11:50|S|50|75.025000||
B|SIL|20251208|10:11:50|S|100|75.060000||
B|SN|20251208|10:11:50|S|20|109.885000||
B|TSLA|20251208|10:11:50|S|25|444.405000||
B|ZTS|20251208|10:11:50|S|100|117.908200||
B|AAOI|20251208|10:11:51|S|29|27.500000||
B|AAOI|20251208|10:11:51|S|100|27.440000||
B|AMD|20251208|10:11:51|S|62|219.900000||
B|AVGO|20251208|10:11:51|S|3|400.580000||
B|CETX|20251208|10:11:51|S|100|5.750000||
B|NBIS|20251208|10:11:51|S|5|97.670000||
B|NVDA|20251208|10:11:51|S|1|182.859300||
B|SMX|20251208|10:11:51|S|1|187.350000||
B|VST|20251208|10:11:51|S|7|166.726800||
B|ZTS|20251208|10:11:51|S|100|118.020000||
B|AVGO|20251208|10:11:52|S|10|400.575000||
B|B|20251208|10:11:52|S|5|40.493500||
B|BITO|20251208|10:11:52|S|1|13.350000||
B|BITO|20251208|10:11:52|S|1|13.350000||
B|BITO|20251208|10:11:52|S|10|13.350000||
B|BITO|20251208|10:11:52|S|10|13.350000||
B|BITO|20251208|10:11:52|S|10|13.350000||
B|BITO|20251208|10:11:52|S|10|13.350000||
B|BITO|20251208|10:11:52|S|12|13.350000||
B|BITO|20251208|10:11:52|S|20|13.350000||
B|BITO|20251208|10:11:52|S|26|13.350000||
B|BITO|20251208|10:11:52|S|50|13.350000||
B|COIN|20251208|10:11:52|S|10|271.635000||
B|EPM|20251208|10:11:52|S|1|4.150000||
B|FINV|20251208|10:11:52|S|100|5.339400||
B|NFE|20251208|10:11:52|S|500|1.510000||
B|NVO|20251208|10:11:52|S|25|46.555000||
B|TSLA|20251208|10:11:52|S|1|444.415500||
B|AMD|20251208|10:11:53|S|8|219.960000||
B|COIN|20251208|10:11:53|S|1|271.640000||
B|CORD|20251208|10:11:53|S|200|39.930000||
B|CRCL|20251208|10:11:53|S|18|82.375000||
B|CVNA|20251208|10:11:53|S|22|425.760000||
B|ELAB|20251208|10:11:53|S|20|5.540000||
B|GOOGL|20251208|10:11:53|S|1|317.910000||
B|HIMS|20251208|10:11:53|S|10|38.540000||
B|HIMS|20251208|10:11:53|S|113|38.545000||
B|NVDL|20251208|10:11:53|S|33|85.810000||
B|QSR|20251208|10:11:53|S|300|72.340000||
B|SPY|20251208|10:11:53|S|1|684.968200||
B|SPY|20251208|10:11:53|S|20|684.959100||
B|TM|20251208|10:11:53|S|13|195.770000||
B|CNXC|20251208|10:11:54|S|20|37.700000||
B|FNGU|20251208|10:11:54|S|100|29.740000||
B|META|20251208|10:11:54|S|2|667.074600||
B|META|20251208|10:11:54|S|3|667.070000||
B|MSTR|20251208|10:11:54|S|1|180.350000||
B|PAVE|20251208|10:11:54|S|168|48.845000||
B|SBUX|20251208|10:11:54|S|76|84.640000||
B|VOO|20251208|10:11:54|S|1|629.858800||
B|APO|20251208|10:11:55|S|10|135.450000||
B|APO|20251208|10:11:55|S|23|135.470000||
B|DKNG|20251208|10:11:55|S|50|35.135000||
B|DPRO|20251208|10:11:55|S|300|7.480000||
B|FN|20251208|10:11:55|S|5|487.370000||
B|IONQ|20251208|10:11:55|S|30|52.420900||
B|LUMN|20251208|10:11:55|S|400|8.345000||
B|NFLX|20251208|10:11:55|S|25|96.409500||
B|ORCL|20251208|10:11:55|S|10|219.840000||
B|ORCL|20251208|10:11:55|S|23|219.825000||
B|PSN|20251208|10:11:55|S|7|62.780000||
B|SA|20251208|10:11:55|S|100|28.750000||
B|SPY|20251208|10:11:55|S|1|684.978200||
B|TSLA|20251208|10:11:55|S|10|444.360000||
B|ZTS|20251208|10:11:55|S|5|118.001100||
B|CRWV|20251208|10:11:56|S|9|82.555000||
B|KTOS|20251208|10:11:56|S|15|77.200000||
B|KTOS|20251208|10:11:56|S|267|77.170000||
B|NBIS|20251208|10:11:56|S|85|97.600000||
B|PAVS|20251208|10:11:56|S|1000|0.047700||
B|SMCI|20251208|10:11:56|S|10|35.018200||
B|SOXL|20251208|10:11:56|S|400|47.895000||
B|SPY|20251208|10:11:56|S|1|684.968200||
B|BMNU|20251208|10:11:57|S|3|8.315000||
B|EVER|20251208|10:11:57|S|42|27.610000||
B|INR|20251208|10:11:57|S|100|14.840000||
B|MSTX|20251208|10:11:57|S|30|5.650000||
B|NVTX|20251208|10:11:57|S|21|44.590000||
B|PLTR|20251208|10:11:57|S|11|182.621500||
B|RGTI|20251208|10:11:57|S|60|27.769100||
B|TQQQ|20251208|10:11:57|S|100|56.280000||
B|VOO|20251208|10:11:57|S|6|629.842700||
B|WBD|20251208|10:11:57|S|20|27.849300||
B|CFLT|20251208|10:11:58|S|100|29.720000||
B|CRWD|20251208|10:11:58|S|100|511.190000||
B|DXYZ|20251208|10:11:58|S|110|27.940000||
B|GTLB|20251208|10:11:58|S|130|39.690000||
B|MCHP|20251208|10:11:58|S|60|67.392600||
B|MTVA|20251208|10:11:58|S|100|11.380000||
B|PATH|20251208|10:11:58|S|475|18.900700||
B|RXRX|20251208|10:11:58|S|29|4.725000||
B|SPY|20251208|10:11:58|S|50|685.007400||
B|SRLN|20251208|10:11:58|S|2|41.345000||
B|SYM|20251208|10:11:58|S|16|60.860000||
B|YMAG|20251208|10:11:58|S|5000|14.667100||
B|AMAT|20251208|10:11:59|S|5|271.730000||
B|AVGO|20251208|10:11:59|S|10|400.516700||
B|AVGO|20251208|10:11:59|S|10|400.520000||
B|BITO|20251208|10:11:59|S|11|13.349700||
B|CNM|20251208|10:11:59|S|100|50.505000||
B|DVLT|20251208|10:11:59|S|1000|1.610000||
B|GURE|20251208|10:11:59|S|200|5.140000||
B|MCK|20251208|10:11:59|S|20|794.490000||
B|NFLX|20251208|10:11:59|S|400|96.425000||
B|NVDA|20251208|10:11:59|S|8|182.939300||
B|NVDA|20251208|10:11:59|S|100|182.935000||
B|ORCL|20251208|10:11:59|S|43|220.020000||
B|PG|20251208|10:11:59|S|3|139.695000||
B|SUGP|20251208|10:11:59|S|10|8.360000||
B|AMD|20251208|10:12:00|S|100|220.200000||
B|BAX|20251208|10:12:00|S|100|18.405000||
B|GEV|20251208|10:12:00|S|1|614.462900||
B|LITE|20251208|10:12:00|S|6|333.340000||
B|QBTS|20251208|10:12:00|S|30|27.330000||
B|TSLA|20251208|10:12:00|S|38|444.405000||
B|XLP|20251208|10:12:00|S|10|77.805000||
B|ZTS|20251208|10:12:00|S|7|117.997400||
B|ZTS|20251208|10:12:00|S|100|117.990000||
B|AMZN|20251208|10:12:01|S|4|229.805000||
B|ASML|20251208|10:12:01|S|1|1133.171000||
B|ASML|20251208|10:12:01|S|1|1133.180000||
B|CCJ|20251208|10:12:01|S|12|91.630000||
B|FIDU|20251208|10:12:01|S|1|82.735500||
B|GTLB|20251208|10:12:01|S|2000|39.700000||
B|MCHP|20251208|10:12:01|S|24|67.380000||
B|PLTR|20251208|10:12:01|S|155|182.625000||
B|TEM|20251208|10:12:01|S|5|78.066400||
B|ZTS|20251208|10:12:01|S|200|117.980000||
B|ANET|20251208|10:12:02|S|22|131.990000||
B|BABA|20251208|10:12:02|S|64|157.770000||
B|CETX|20251208|10:12:02|S|100|5.790000||
B|NFLX|20251208|10:12:02|S|200|96.400000||
B|ONDS|20251208|10:12:02|S|20|9.290000||
B|ORCL|20251208|10:12:02|S|50|220.024300||
B|PALL|20251208|10:12:02|S|20|133.700000||
B|SUPN|20251208|10:12:02|S|70|46.100000||
B|TMV|20251208|10:12:02|S|53|36.660000||
B|TQQQ|20251208|10:12:02|S|300|56.277600||
B|TSLA|20251208|10:12:02|S|11|444.445000||
B|TSLA|20251208|10:12:02|S|100|444.445000||
B|ETOR|20251208|10:12:03|S|49|41.270300||
B|GTLB|20251208|10:12:03|S|50|39.698800||
B|GTLB|20251208|10:12:03|S|50|39.700000||
B|LYFT|20251208|10:12:03|S|22|23.135000||
B|META|20251208|10:12:03|S|100|667.595000||
B|NVDA|20251208|10:12:03|S|50|183.051800||
B|PAVE|20251208|10:12:03|S|156|48.845000||
B|SLV|20251208|10:12:03|S|100|52.440000||
B|ASTS|20251208|10:12:04|S|100|73.630000||
B|ASTS|20251208|10:12:04|S|150|73.620000||
B|BMNU|20251208|10:12:04|S|100|8.350000||
B|CELH|20251208|10:12:04|S|80|43.220000||
B|EVER|20251208|10:12:04|S|42|27.615000||
B|NIO|20251208|10:12:04|S|100|5.135000||
B|NVDA|20251208|10:12:04|S|70|183.035000||
B|OSCR|20251208|10:12:04|S|100|16.790700||
B|PLTR|20251208|10:12:04|S|455|182.760000||
B|SILJ|20251208|10:12:04|S|600|25.065000||
B|SOFI|20251208|10:12:04|S|100|27.370000||
B|TSLA|20251208|10:12:04|S|100|444.716200||
B|HWM|20251208|10:12:05|S|13|194.380000||
B|JFBR|20251208|10:12:05|S|58|1.730000||
B|PONY|20251208|10:12:05|S|20|13.940000||
B|PSEC|20251208|10:12:05|S|300|2.675000||
B|ZS|20251208|10:12:05|S|40|247.990500||
B|AMD|20251208|10:12:06|S|100|220.430000||
B|AVGO|20251208|10:12:06|S|30|400.640000||
B|EIX|20251208|10:12:06|S|2|56.770000||
B|GTLB|20251208|10:12:06|S|10|39.660000||
B|IBIO|20251208|10:12:06|S|500|1.750000||
B|NFLX|20251208|10:12:06|S|40|96.430000||
B|NXT|20251208|10:12:06|S|22|88.260000||
B|ON|20251208|10:12:06|S|50|56.430000||
B|OSCR|20251208|10:12:06|S|50|16.770700||
B|SATS|20251208|10:12:06|S|17|88.540000||
B|TFC|20251208|10:12:06|S|10|47.512900||
B|TGT|20251208|10:12:06|S|2|91.307500||
B|TSLL|20251208|10:12:06|S|2|19.685000||
B|ZTO|20251208|10:12:06|S|24|20.930000||
B|ZTO|20251208|10:12:06|S|78|20.930000||
B|AAL|20251208|10:12:07|S|68|14.739300||
B|ANET|20251208|10:12:07|S|100|131.990000||
B|BABA|20251208|10:12:07|S|100|157.780000||
B|CRWV|20251208|10:12:07|S|50|82.790000||
B|MSTR|20251208|10:12:07|S|60|180.434700||
B|SERV|20251208|10:12:07|S|151|13.230000||
B|SPY|20251208|10:12:07|S|20|685.019300||
B|TER|20251208|10:12:07|S|21|204.522800||
B|TQQQ|20251208|10:12:07|S|15|56.285000||
B|UTMD|20251208|10:12:07|S|34|56.377000||
B|ASHR|20251208|10:12:08|S|1100|33.205000||
B|ASHR|20251208|10:12:08|S|1900|33.205000||
B|AVGO|20251208|10:12:08|S|218|400.660000||
B|CRDO|20251208|10:12:08|S|20|171.643500||
B|NFLX|20251208|10:12:08|S|1|96.433500||
B|NVDA|20251208|10:12:08|S|400|183.020400||
B|NVDX|20251208|10:12:08|S|1147|17.370000||
B|SNDK|20251208|10:12:08|S|50|222.830000||
B|SQQQ|20251208|10:12:08|S|200|66.365000||
B|BITX|20251208|10:12:09|S|100|30.890000||
B|BITX|20251208|10:12:09|S|1400|30.880000||
B|IBIT|20251208|10:12:09|S|10|51.270000||
B|IREN|20251208|10:12:09|S|50|44.525000||
B|IWM|20251208|10:12:09|S|16|251.425000||
B|ORA|20251208|10:12:09|S|175|110.830000||
B|PEP|20251208|10:12:09|S|1|145.850000||
B|SOXL|20251208|10:12:09|S|100|47.935000||
B|SPY|20251208|10:12:09|S|100|684.999300||
B|UPRO|20251208|10:12:09|S|800|117.669400||
B|WVE|20251208|10:12:09|S|90|14.960000||
B|KSS|20251208|10:12:10|S|20|22.150000||
B|LITM|20251208|10:12:10|S|100|3.500000||
B|MSTR|20251208|10:12:10|S|200|180.150000||
B|MSTY|20251208|10:12:10|S|3|35.250000||
B|OPEN|20251208|10:12:10|S|100|7.125000||
B|QBTS|20251208|10:12:10|S|25|27.237100||
B|SETM|20251208|10:12:10|S|1|28.148500||
B|SSO|20251208|10:12:10|S|16|58.465000||
B|TSLA|20251208|10:12:10|S|20|444.450000||
B|VIK|20251208|10:12:10|S|17|67.300000||
B|VOO|20251208|10:12:10|S|2|629.850000||
B|ALAB|20251208|10:12:11|S|30|166.710000||
B|AMD|20251208|10:12:11|S|81|220.204200||
B|AMD|20251208|10:12:11|S|89|220.230000||
B|ANET|20251208|10:12:11|S|200|132.000000||
B|APLD|20251208|10:12:11|S|600|30.520000||
B|CRDO|20251208|10:12:11|S|100|171.340000||
B|DVLT|20251208|10:12:11|S|500|1.615000||
B|ELAB|20251208|10:12:11|S|100|5.510000||
B|FER|20251208|10:12:11|S|24|66.320000||
B|MARA|20251208|10:12:11|S|50|11.665000||
B|MSTR|20251208|10:12:11|S|1176|180.060000||
B|MSTY|20251208|10:12:11|S|1|35.240000||
B|RDY|20251208|10:12:11|S|50|13.835000||
B|ADBE|20251208|10:12:12|S|1|345.539800||
B|AMD|20251208|10:12:12|S|70|220.260000||
B|CGUS|20251208|10:12:12|S|1|40.313500||
B|COHR|20251208|10:12:12|S|1|189.040000||
B|CRM|20251208|10:12:12|S|100|262.680000||
B|GLW|20251208|10:12:12|S|30|89.170000||
B|IESC|20251208|10:12:12|S|4|446.010000||
B|KMI|20251208|10:12:12|S|6|27.430000||
B|NVDA|20251208|10:12:12|S|200|182.945000||
B|PWR|20251208|10:12:12|S|10|471.841500||
B|PWR|20251208|10:12:12|S|10|471.850000||
B|RGTI|20251208|10:12:12|S|10|27.668200||
B|SCCO|20251208|10:12:12|S|177|140.315000||
B|SUPV|20251208|10:12:12|S|100|10.665000||
B|TSLA|20251208|10:12:12|S|7|444.135000||
B|ZTS|20251208|10:12:12|S|100|117.980000||
B|ASTS|20251208|10:12:13|S|100|73.530000||
B|ASTS|20251208|10:12:13|S|1000|73.590000||
B|MKC|20251208|10:12:13|S|5|63.150000||
B|RDW|20251208|10:12:13|S|1|6.720000||
B|SOXL|20251208|10:12:13|S|9|47.898200||
B|SPY|20251208|10:12:13|S|1|684.960000||
B|VCTR|20251208|10:12:13|S|20|63.580000||
B|BABA|20251208|10:12:14|S|80|157.720000||
B|BABA|20251208|10:12:14|S|100|157.721700||
B|BBAI|20251208|10:12:14|S|320|6.515000||
B|CETX|20251208|10:12:14|S|5|5.811000||
B|CRWV|20251208|10:12:14|S|5|82.830000||
B|TSLA|20251208|10:12:14|S|30|443.980000||
B|TSLA|20251208|10:12:14|S|50|443.948600||
B|TSM|20251208|10:12:14|S|1|299.000000||
B|AISP|20251208|10:12:15|S|57|3.600000||
B|BITO|20251208|10:12:15|S|1|13.340000||
B|CIEN|20251208|10:12:15|S|4|210.350000||
B|CLS|20251208|10:12:15|S|2|339.490000||
B|CRWV|20251208|10:12:15|S|144|82.760000||
B|FULC|20251208|10:12:15|S|100|13.860000||
B|INCY|20251208|10:12:15|S|27|95.620000||
B|IONQ|20251208|10:12:15|S|92|52.203000||
B|NFLX|20251208|10:12:15|S|70|96.420000||
B|NFLX|20251208|10:12:15|S|90|96.420000||
B|NFLX|20251208|10:12:15|S|100|96.420100||
B|PG|20251208|10:12:15|S|2|139.640000||
B|PGNY|20251208|10:12:15|S|100|23.950000||
B|PM|20251208|10:12:15|S|3|146.900000||
B|TSLA|20251208|10:12:15|S|18|444.020000||
B|TSLA|20251208|10:12:15|S|68|444.010000||
B|AG|20251208|10:12:16|S|53|14.500000||
B|CRDO|20251208|10:12:16|S|5|171.120000||
B|DLR|20251208|10:12:16|S|143|164.090000||
B|GPCR|20251208|10:12:16|S|10|90.620000||
B|INTC|20251208|10:12:16|S|1|40.879300||
B|SPYI|20251208|10:12:16|S|1500|52.838200||
B|SWBI|20251208|10:12:16|S|100|11.115000||
B|TSLA|20251208|10:12:16|S|20|444.090000||
B|VOO|20251208|10:12:16|S|4|629.848600||
B|WVE|20251208|10:12:16|S|50|14.960000||
B|ZM|20251208|10:12:16|S|3|86.740000||
B|AMD|20251208|10:12:17|S|75|220.290000||
B|ASHR|20251208|10:12:17|S|1900|33.205000||
B|IWM|20251208|10:12:17|S|57|251.385000||
B|NVDA|20251208|10:12:17|S|150|182.990000||
B|OKLO|20251208|10:12:17|S|28|104.370000||
B|PAAS|20251208|10:12:17|S|3|43.680000||
B|QBTS|20251208|10:12:17|S|100|27.219100||
B|SPY|20251208|10:12:17|S|80|684.980000||
B|AGG|20251208|10:12:18|S|10|99.815000||
B|CRWD|20251208|10:12:18|S|20|511.383800||
B|IREN|20251208|10:12:18|S|300|44.620000||
B|NBIS|20251208|10:12:18|S|1|97.310000||
B|OSCR|20251208|10:12:18|S|100|16.750700||
B|PLUG|20251208|10:12:18|S|60|2.110000||
B|VERA|20251208|10:12:18|S|100|46.720000||
B|VT|20251208|10:12:18|S|1|141.353500||
B|ARQQ|20251208|10:12:19|S|8|28.490000||
B|BZH|20251208|10:12:19|S|20|22.130000||
B|JMIA|20251208|10:12:19|S|70|12.360000||
B|OSCR|20251208|10:12:19|S|100|16.770700||
B|PEP|20251208|10:12:19|S|5|145.830000||
B|PLUG|20251208|10:12:19|S|50|2.110000||
B|QBTS|20251208|10:12:19|S|50|27.220000||
B|TSLA|20251208|10:12:19|S|240|444.070000||
B|ZTS|20251208|10:12:19|S|7|118.011900||
B|AMRZ|20251208|10:12:20|S|50|53.636200||
B|GWRE|20251208|10:12:20|S|1|203.040000||
B|IREN|20251208|10:12:20|S|50|44.605000||
B|NFLX|20251208|10:12:20|S|20|96.470000||
B|NFLX|20251208|10:12:20|S|100|96.490000||
B|NVDA|20251208|10:12:20|S|100|183.081800||
B|OKLO|20251208|10:12:20|S|50|104.540000||
B|ORCL|20251208|10:12:20|S|28|220.257800||
B|SPY|20251208|10:12:20|S|40|685.035000||
B|SPY|20251208|10:12:20|S|265|685.010000||
B|TSLA|20251208|10:12:20|S|50|444.070000||
B|ZTS|20251208|10:12:20|S|5|118.012000||
B|ASTS|20251208|10:12:21|S|3|73.548700||
B|BAP|20251208|10:12:21|S|4|268.920000||
B|CLSK|20251208|10:12:21|S|364|13.695000||
B|COHR|20251208|10:12:21|S|20|189.130000||
B|DYN|20251208|10:12:21|S|50|23.420000||
B|ET|20251208|10:12:21|S|20|16.790000||
B|ET|20251208|10:12:21|S|180|16.785000||
B|TSLA|20251208|10:12:21|S|10|444.050000||
B|BRK/B|20251208|10:12:22|S|80|498.160000||
B|CFLT|20251208|10:12:22|S|100|29.715000||
B|CVNA|20251208|10:12:22|S|1|426.110000||
B|ING|20251208|10:12:22|S|374|26.659800||
B|INTC|20251208|10:12:22|S|100|40.885000||
B|INTC|20251208|10:12:22|S|400|40.885000||
B|LULU|20251208|10:12:22|S|52|182.784000||
B|MRVL|20251208|10:12:22|S|3|90.108900||
B|NVDA|20251208|10:12:22|S|200|183.101200||
B|SPOT|20251208|10:12:22|S|40|558.860000||
B|TSLA|20251208|10:12:22|S|5|444.140000||
B|U|20251208|10:12:22|S|100|48.070000||
B|UPST|20251208|10:12:22|S|40|46.910000||
B|BITO|20251208|10:12:23|S|8|13.349700||
B|CFLT|20251208|10:12:23|S|100|29.720000||
B|FNGU|20251208|10:12:23|S|100|29.770000||
B|MO|20251208|10:12:23|S|10|57.630000||
B|MSTR|20251208|10:12:23|S|5|180.170000||
B|NVDA|20251208|10:12:23|S|20|183.109200||
B|NVDA|20251208|10:12:23|S|30|183.117200||
B|ON|20251208|10:12:23|S|50|56.275000||
B|OSCR|20251208|10:12:23|S|100|16.770700||
B|RCL|20251208|10:12:23|S|26|252.920000||
B|SCHD|20251208|10:12:23|S|100|27.645000||
B|TU|20251208|10:12:23|S|100|13.495000||
B|AMD|20251208|10:12:24|S|50|220.330000||
B|AVGO|20251208|10:12:24|S|100|401.190000||
B|BRK/B|20251208|10:12:24|S|1|498.170000||
B|CETX|20251208|10:12:24|S|100|5.910000||
B|CLS|20251208|10:12:24|S|3|339.490000||
B|CVNA|20251208|10:12:24|S|20|427.730000||
B|NVDA|20251208|10:12:24|S|60|183.119300||
B|PENN|20251208|10:12:24|S|25|13.659100||
B|SPIB|20251208|10:12:24|S|3700|33.775000||
B|VT|20251208|10:12:24|S|1|141.375000||
B|CGNX|20251208|10:12:25|S|125|39.025000||
B|DBRG|20251208|10:12:25|S|100|14.710000||
B|GLD|20251208|10:12:25|S|40|384.560000||
B|GLW|20251208|10:12:25|S|80|89.200000||
B|GOOG|20251208|10:12:25|S|2|319.150000||
B|KO|20251208|10:12:25|S|50|70.025000||
B|NVDA|20251208|10:12:25|S|100|183.120000||
B|OSCR|20251208|10:12:25|S|85|16.775000||
B|QH|20251208|10:12:25|S|167|1.119800||
B|SNDK|20251208|10:12:25|S|10|222.790000||
B|TSLA|20251208|10:12:25|S|1|444.190000||
B|TSLA|20251208|10:12:25|S|3|444.190000||
B|ACMR|20251208|10:12:26|S|100|37.170000||
B|DLTR|20251208|10:12:26|S|186|119.085000||
B|LCID|20251208|10:12:26|S|98|12.630000||
B|LCID|20251208|10:12:26|S|277|12.630000||
B|MRVL|20251208|10:12:26|S|13|90.178500||
B|NFLX|20251208|10:12:26|S|20|96.470000||
B|NVDA|20251208|10:12:26|S|50|183.129200||
B|NVDA|20251208|10:12:26|S|50|183.130000||
B|OSCR|20251208|10:12:26|S|115|16.770600||
B|SPHY|20251208|10:12:26|S|1|23.685000||
B|TSLA|20251208|10:12:26|S|340|444.210000||
B|VT|20251208|10:12:26|S|1|141.366500||
B|WBD|20251208|10:12:26|S|93|27.870000||
B|WHLR|20251208|10:12:26|S|40|5.890000||
B|WT|20251208|10:12:26|S|1|11.688500||
B|NFE|20251208|10:12:27|S|100|1.515000||
B|ONDS|20251208|10:12:27|S|100|9.265000||
B|ORCL|20251208|10:12:27|S|20|220.278000||
B|PWR|20251208|10:12:27|S|25|471.770000||
B|ANET|20251208|10:12:28|S|80|132.320000||
B|AVGO|20251208|10:12:28|S|50|401.230000||
B|BITX|20251208|10:12:28|S|100|30.890000||
B|CRNX|20251208|10:12:28|S|3|48.740000||
B|CRNX|20251208|10:12:28|S|54|48.730000||
B|CWVX|20251208|10:12:28|S|13|32.270000||
B|FBTC|20251208|10:12:28|S|1|78.776500||
B|GOOGL|20251208|10:12:28|S|47|318.290000||
B|HOOD|20251208|10:12:28|S|500|132.730000||
B|LITE|20251208|10:12:28|S|6|334.480000||
B|LYB|20251208|10:12:28|S|7|43.520000||
B|MSTR|20251208|10:12:28|S|25|180.320000||
B|NFLX|20251208|10:12:28|S|50|96.484500||
B|NXPI|20251208|10:12:28|S|9|232.210000||
B|ONDS|20251208|10:12:28|S|6|9.270000||
B|OSCR|20251208|10:12:28|S|100|16.770600||
B|QYLD|20251208|10:12:28|S|200|17.545000||
B|RGTI|20251208|10:12:28|S|100|27.699300||
B|SQM|20251208|10:12:28|S|10|60.040000||
B|TNXP|20251208|10:12:28|S|2|19.285600||
B|TNXP|20251208|10:12:28|S|10|19.210000||
B|TSLA|20251208|10:12:28|S|1|444.120000||
B|UNH|20251208|10:12:28|S|5|324.865000||
B|ZM|20251208|10:12:28|S|4|86.725000||
B|BIRK|20251208|10:12:29|S|20|42.890000||
B|FIG|20251208|10:12:29|S|30|37.030000||
B|MNST|20251208|10:12:29|S|153|74.100000||
B|NFLX|20251208|10:12:29|S|10|96.489300||
B|NVDL|20251208|10:12:29|S|18|86.090000||
B|RUN|20251208|10:12:29|S|900|17.635100||
B|SCHG|20251208|10:12:29|S|60|32.975500||
B|WVE|20251208|10:12:29|S|189|14.990000||
B|APLD|20251208|10:12:30|S|1|30.583600||
B|BAP|20251208|10:12:30|S|7|269.030000||
B|CASY|20251208|10:12:30|S|6|566.565000||
B|CFLT|20251208|10:12:30|S|100|29.719300||
B|DIS|20251208|10:12:30|S|100|106.420000||
B|DIS|20251208|10:12:30|S|300|106.420000||
B|NVDA|20251208|10:12:30|S|10|183.187400||
B|OKLO|20251208|10:12:30|S|43|104.750000||
B|OSCR|20251208|10:12:30|S|500|16.770700||
B|SPY|20251208|10:12:30|S|22|685.098200||
B|TSLA|20251208|10:12:30|S|50|444.340000||
B|TSLQ|20251208|10:12:30|S|100|21.360000||
B|TSLQ|20251208|10:12:30|S|936|21.358200||
B|XYZ|20251208|10:12:30|S|2|60.459000||
B|ZTS|20251208|10:12:30|S|100|117.960000||
B|ZTS|20251208|10:12:30|S|100|117.980000||
B|ZTS|20251208|10:12:30|S|300|117.980000||
B|AGNC|20251208|10:12:31|S|32|10.580000||
B|ANET|20251208|10:12:31|S|7|132.340000||
B|ANET|20251208|10:12:31|S|52|132.360000||
B|ANET|20251208|10:12:31|S|800|132.350000||
B|MRVL|20251208|10:12:31|S|35|90.238600||
B|NFLX|20251208|10:12:31|S|400|96.474800||
B|PBR|20251208|10:12:31|S|1|12.219300||
B|PLTR|20251208|10:12:31|S|100|182.930000||
B|SMR|20251208|10:12:31|S|300|21.920000||
B|SO|20251208|10:12:31|S|1|85.710000||
B|TSLA|20251208|10:12:31|S|25|444.350000||
B|TSLA|20251208|10:12:31|S|100|444.355000||
B|TSLQ|20251208|10:12:31|S|23|21.340000||
B|WVE|20251208|10:12:31|S|100|14.990000||
B|ZM|20251208|10:12:31|S|14|86.670000||
B|ZM|20251208|10:12:31|S|100|86.670000||
B|BMNU|20251208|10:12:32|S|542|8.335000||
B|CCRN|20251208|10:12:32|S|5|7.920000||
B|CFLT|20251208|10:12:32|S|50|29.705000||
B|DKNG|20251208|10:12:32|S|70|35.247400||
B|MLTX|20251208|10:12:32|S|3|15.179900||
B|NVDA|20251208|10:12:32|S|18|183.219200||
B|NVDA|20251208|10:12:32|S|50|183.227400||
B|OSCR|20251208|10:12:32|S|100|16.782600||
B|PFE|20251208|10:12:32|S|1|25.860000||
B|RGTU|20251208|10:12:32|S|75|28.420000||
B|RKLB|20251208|10:12:32|S|5|50.210000||
B|RYAAY|20251208|10:12:32|S|177|67.359300||
B|SMR|20251208|10:12:32|S|100|21.970000||
B|SMR|20251208|10:12:32|S|200|21.970000||
B|SMR|20251208|10:12:32|S|2000|21.970000||
B|SYM|20251208|10:12:32|S|7|60.770000||
B|TSLA|20251208|10:12:32|S|100|444.440000||
B|APP|20251208|10:12:33|S|5|699.880000||
B|ATI|20251208|10:12:33|S|17|101.254800||
B|ATI|20251208|10:12:33|S|18|101.260000||
B|COIN|20251208|10:12:33|S|20|272.020000||
B|DOX|20251208|10:12:33|S|20|76.515000||
B|FBTC|20251208|10:12:33|S|1|78.773500||
B|NVDA|20251208|10:12:33|S|32|183.229100||
B|NVDA|20251208|10:12:33|S|100|183.230800||
B|NVDA|20251208|10:12:33|S|100|183.242600||
B|PMI|20251208|10:12:33|S|4|3.069800||
B|PRIM|20251208|10:12:33|S|4|135.190000||
B|TSLA|20251208|10:12:33|S|96|444.450000||
B|VMC|20251208|10:12:33|S|40|299.780000||
B|AMD|20251208|10:12:34|S|100|220.610000||
B|ANET|20251208|10:12:34|S|200|132.340000||
B|GILD|20251208|10:12:34|S|50|121.865000||
B|MAAY|20251208|10:12:34|S|100|18.510000||
B|NVDA|20251208|10:12:34|S|10|183.209300||
B|NVDA|20251208|10:12:34|S|21|183.219300||
B|NVDA|20251208|10:12:34|S|30|183.209300||
B|NVDA|20251208|10:12:34|S|100|183.209300||
B|QBTX|20251208|10:12:34|S|200|44.320000||
B|QBTX|20251208|10:12:34|S|200|44.330000||
B|QBTX|20251208|10:12:34|S|300|44.330000||
B|RGTI|20251208|10:12:34|S|50|27.745000||
B|RSP|20251208|10:12:34|S|5|191.505000||
B|SEDG|20251208|10:12:34|S|10|29.680000||
B|SOXX|20251208|10:12:34|S|3|312.685000||
B|TSLA|20251208|10:12:34|S|70|444.393600||
B|VGT|20251208|10:12:34|S|1|774.340000||
B|AAPL|20251208|10:12:35|S|10|278.160000||
B|AVGO|20251208|10:12:35|S|10|401.560000||
B|DIS|20251208|10:12:35|S|3|106.420000||
B|ETHA|20251208|10:12:35|S|10|23.505000||
B|HIMS|20251208|10:12:35|S|128|38.540000||
B|INTC|20251208|10:12:35|S|105|40.879300||
B|MOG/A|20251208|10:12:35|S|3|238.350000||
B|SOXL|20251208|10:12:35|S|800|47.997100||
B|ADC|20251208|10:12:36|S|100|73.080000||
B|AMD|20251208|10:12:36|S|100|220.695000||
B|EHC|20251208|10:12:36|S|10|112.670000||
B|GOOGL|20251208|10:12:36|S|30|318.238500||
B|GPN|20251208|10:12:36|S|5|77.750000||
B|PLTR|20251208|10:12:36|S|50|182.910000||
B|PLTR|20251208|10:12:36|S|200|182.912300||
B|QBTZ|20251208|10:12:36|S|200|12.280000||
B|QBTZ|20251208|10:12:36|S|300|12.280000||
B|KZIA|20251208|10:12:37|S|40|16.810000||
B|MSTR|20251208|10:12:37|S|3|180.270000||
B|RH|20251208|10:12:37|S|1|157.100000||
B|TSLA|20251208|10:12:37|S|400|444.242900||
B|AMD|20251208|10:12:38|S|20|220.719500||
B|AMD|20251208|10:12:38|S|22|220.670000||
B|FBTC|20251208|10:12:38|S|1|78.743500||
B|MTVA|20251208|10:12:38|S|1|11.280000||
B|NVDA|20251208|10:12:38|S|200|183.190700||
B|PLTR|20251208|10:12:38|S|8|182.910000||
B|SMCI|20251208|10:12:38|S|1000|35.053500||
B|VEEV|20251208|10:12:38|S|4|235.430000||
B|VRT|20251208|10:12:38|S|100|187.550000||
B|ACHC|20251208|10:12:39|S|50|14.390000||
B|AVGO|20251208|10:12:39|S|10|401.570000||
B|FBTC|20251208|10:12:39|S|1|78.748600||
B|GPCR|20251208|10:12:39|S|25|90.580000||
B|IDYA|20251208|10:12:39|S|300|36.640000||
B|NFLX|20251208|10:12:39|S|70|96.470000||
B|NFLX|20251208|10:12:39|S|95|96.450000||
B|NVDA|20251208|10:12:39|S|200|183.240900||
B|VRT|20251208|10:12:39|S|2|187.550000||
B|WEAV|20251208|10:12:39|S|25|6.411500||
B|AGD|20251208|10:12:40|S|100|11.205000||
B|AMD|20251208|10:12:40|S|50|220.779500||
B|AVGO|20251208|10:12:40|S|65|401.560000||
B|BMNU|20251208|10:12:40|S|1|8.315000||
B|CNXC|20251208|10:12:40|S|19|37.680000||
B|FBTC|20251208|10:12:40|S|1|78.776500||
B|HRB|20251208|10:12:40|S|4|41.370000||
B|HRB|20251208|10:12:40|S|20|41.480000||
B|NFLX|20251208|10:12:40|S|400|96.467500||
B|ORCL|20251208|10:12:40|S|20|220.300000||
B|ORCL|20251208|10:12:40|S|52|220.290000||
B|ORCL|20251208|10:12:40|S|85|220.310000||
B|ORCL|20251208|10:12:40|S|160|220.280000||
B|ORCX|20251208|10:12:40|S|20|22.820000||
B|PFFA|20251208|10:12:40|S|1|21.500000||
B|RDW|20251208|10:12:40|S|1|6.740000||
B|TSLA|20251208|10:12:40|S|20|444.297100||
B|TSLA|20251208|10:12:40|S|21|444.280000||
B|TSLA|20251208|10:12:40|S|50|444.275000||
B|AAOI|20251208|10:12:41|S|100|27.570000||
B|AMD|20251208|10:12:41|S|100|220.780000||
B|ARQQ|20251208|10:12:41|S|58|28.550000||
B|BIL|20251208|10:12:41|S|10|91.535000||
B|CRDO|20251208|10:12:41|S|1050|171.600000||
B|CRWV|20251208|10:12:41|S|100|82.940000||
B|CRWV|20251208|10:12:41|S|400|82.938200||
B|NFLX|20251208|10:12:41|S|200|96.499100||
B|NVDA|20251208|10:12:41|S|100|183.230700||
B|RACE|20251208|10:12:41|S|10|383.520000||
B|SGMT|20251208|10:12:41|S|100|6.100000||
B|CRWD|20251208|10:12:42|S|30|510.950000||
B|ESTA|20251208|10:12:42|S|40|72.960000||
B|FBTC|20251208|10:12:42|S|1|78.776500||
B|INR|20251208|10:12:42|S|100|14.840000||
B|MRVL|20251208|10:12:42|S|200|90.263600||
B|ORCL|20251208|10:12:42|S|20|220.280000||
B|TSLA|20251208|10:12:42|S|165|444.114500||
B|AMD|20251208|10:12:43|S|100|220.840000||
B|COIN|20251208|10:12:43|S|13|271.670000||
B|IBKR|20251208|10:12:43|S|4|65.175000||
B|IWM|20251208|10:12:43|S|10|251.555000||
B|NFLX|20251208|10:12:43|S|6|96.509300||
B|NFLX|20251208|10:12:43|S|200|96.500700||
B|NVDA|20251208|10:12:43|S|50|183.227500||
B|ORCL|20251208|10:12:43|S|20|220.250000||
B|ADP|20251208|10:12:44|S|1|258.770000||
B|BITX|20251208|10:12:44|S|1700|30.870000||
B|BMNG|20251208|10:12:44|S|200|5.495000||
B|BMNU|20251208|10:12:44|S|20|8.300000||
B|MRVL|20251208|10:12:44|S|9|90.120000||
B|NVDL|20251208|10:12:44|S|5|86.108700||
B|ORCL|20251208|10:12:44|S|100|220.250000||
B|VOO|20251208|10:12:44|S|6|629.978800||
B|XPO|20251208|10:12:44|S|100|141.530000||
B|AMZN|20251208|10:12:45|S|100|229.900000||
B|CDE|20251208|10:12:45|S|3|15.310700||
B|CPNG|20251208|10:12:45|S|10|27.442400||
B|CRDO|20251208|10:12:45|S|10|171.530000||
B|GD|20251208|10:12:45|S|9|335.690000||
B|GPCR|20251208|10:12:45|S|10|90.570000||
B|HYT|20251208|10:12:45|S|100|9.405000||
B|ORCL|20251208|10:12:45|S|26|220.170000||
B|ORCL|20251208|10:12:45|S|50|220.190000||
B|ORCL|20251208|10:12:45|S|71|220.163200||
B|PLTR|20251208|10:12:45|S|792|182.960000||
B|PWR|20251208|10:12:45|S|20|472.460000||
B|RIVN|20251208|10:12:45|S|100|17.365000||
B|RKLB|20251208|10:12:45|S|30|50.225000||
B|TSLA|20251208|10:12:45|S|10|444.045000||
B|WVE|20251208|10:12:45|S|924|14.990000||
B|AG|20251208|10:12:46|S|5|14.530000||
B|CCCX|20251208|10:12:46|S|20|14.450000||
B|NFLX|20251208|10:12:46|S|1000|96.569000||
B|NRIX|20251208|10:12:46|S|50|20.920000||
B|OKLL|20251208|10:12:46|S|76|38.740000||
B|ORCL|20251208|10:12:46|S|1|220.210000||
B|PTRN|20251208|10:12:46|S|100|12.860000||
B|TSLA|20251208|10:12:46|S|25|444.050000||
B|COIN|20251208|10:12:47|S|38|271.765000||
B|HPQ|20251208|10:12:47|S|100|25.178200||
B|INTC|20251208|10:12:47|S|2|40.855000||
B|MSTR|20251208|10:12:47|S|20|180.050000||
B|NFLX|20251208|10:12:47|S|400|96.521100||
B|SLV|20251208|10:12:47|S|100|52.450000||
B|TMC|20251208|10:12:47|S|1|7.729500||
B|TOL|20251208|10:12:47|S|3|136.894700||
B|BITX|20251208|10:12:48|S|300|30.860000||
B|CDE|20251208|10:12:48|S|5|15.309300||
B|GLXY|20251208|10:12:48|S|50|25.581400||
B|GPCR|20251208|10:12:48|S|18|86.395000||
B|GPCR|20251208|10:12:48|S|18|87.720000||
B|GS|20251208|10:12:48|S|5|865.835000||
B|NVDA|20251208|10:12:48|S|10|183.239300||
B|UNHG|20251208|10:12:48|S|25|18.250000||
B|XYZ|20251208|10:12:48|S|90|60.420000||
B|AMD|20251208|10:12:49|S|20|220.650000||
B|AVGO|20251208|10:12:49|S|30|401.410000||
B|COIN|20251208|10:12:49|S|22|271.670000||
B|COIN|20251208|10:12:49|S|22|271.677200||
B|COST|20251208|10:12:49|S|1|886.595000||
B|CRM|20251208|10:12:49|S|3|262.680000||
B|ELF|20251208|10:12:49|S|100|78.610000||
B|ELF|20251208|10:12:49|S|100|78.610000||
B|ELF|20251208|10:12:49|S|100|78.620000||
B|FND|20251208|10:12:49|S|62|62.197300||
B|GPCR|20251208|10:12:49|S|18|87.750000||
B|GPCR|20251208|10:12:49|S|50|87.629000||
B|INTC|20251208|10:12:49|S|100|40.855000||
B|MU|20251208|10:12:49|S|5|246.100000||
B|ONDS|20251208|10:12:49|S|100|9.280000||
B|RKLB|20251208|10:12:49|S|30|50.178400||
B|SPY|20251208|10:12:49|S|40|685.090000||
B|BITO|20251208|10:12:50|S|190|13.349700||
B|CETX|20251208|10:12:50|S|100|5.970000||
B|FINV|20251208|10:12:50|S|120|5.359500||
B|IBM|20251208|10:12:50|S|5|311.230000||
B|MSTR|20251208|10:12:50|S|25|180.080000||
B|NFLX|20251208|10:12:50|S|200|96.589100||
B|NFLX|20251208|10:12:50|S|200|96.610000||
B|NVDA|20251208|10:12:50|S|530|183.190000||
B|PLTR|20251208|10:12:50|S|50|182.860000||
B|PLTR|20251208|10:12:50|S|100|182.860000||
B|QBTS|20251208|10:12:50|S|50|27.289300||
B|QQQ|20251208|10:12:50|S|70|626.090000||
B|ROKU|20251208|10:12:50|S|90|102.204400||
B|TMV|20251208|10:12:50|S|60|36.660000||
B|V|20251208|10:12:50|S|1|328.389000||
B|YINN|20251208|10:12:50|S|100|45.430000||
B|CVNA|20251208|10:12:51|S|48|428.930000||
B|CVNA|20251208|10:12:51|S|55|428.810000||
B|GOOGL|20251208|10:12:51|S|2|318.290000||
B|GOOGL|20251208|10:12:51|S|100|318.340000||
B|GOOGL|20251208|10:12:51|S|100|318.340000||
B|INTC|20251208|10:12:51|S|159|40.850000||
B|LMND|20251208|10:12:51|S|100|74.390000||
B|NVDA|20251208|10:12:51|S|1|183.209300||
B|RKLB|20251208|10:12:51|S|20|50.170000||
B|SNOW|20251208|10:12:51|S|112|228.040000||
B|SNOW|20251208|10:12:51|S|120|228.110000||
B|TSLL|20251208|10:12:51|S|100|19.625000||
B|AMD|20251208|10:12:52|S|67|220.514200||
B|CRH|20251208|10:12:52|S|60|126.340000||
B|GLW|20251208|10:12:52|S|14|89.025000||
B|GOOGL|20251208|10:12:52|S|11|318.310000||
B|GOOGL|20251208|10:12:52|S|200|318.315000||
B|IBKR|20251208|10:12:52|S|17|65.175000||
B|IBKR|20251208|10:12:52|S|18|65.175000||
B|INTC|20251208|10:12:52|S|1|40.859300||
B|MSFT|20251208|10:12:52|S|12|489.120000||
B|MU|20251208|10:12:52|S|63|245.920000||
B|PBR|20251208|10:12:52|S|100|12.215000||
B|PLTR|20251208|10:12:52|S|5|182.838400||
B|PLTR|20251208|10:12:52|S|5|182.840000||
B|RGTI|20251208|10:12:52|S|300|27.689300||
B|RIVN|20251208|10:12:52|S|765|17.369600||
B|RKLB|20251208|10:12:52|S|15|50.170000||
B|SPXL|20251208|10:12:52|S|5|223.848600||
B|TSLA|20251208|10:12:52|S|240|443.855000||
B|WVE|20251208|10:12:52|S|6|14.960000||
B|WVE|20251208|10:12:52|S|100|14.920000||
B|APPN|20251208|10:12:53|S|20|41.550000||
B|ASTS|20251208|10:12:53|S|10|73.783000||
B|BITO|20251208|10:12:53|S|10|13.340000||
B|BITO|20251208|10:12:53|S|10|13.340000||
B|BITX|20251208|10:12:53|S|30|30.850000||
B|LAES|20251208|10:12:53|S|100|4.849900||
B|MSTY|20251208|10:12:53|S|1|35.220000||
B|NEE|20251208|10:12:53|S|6|81.300000||
B|ONON|20251208|10:12:53|S|101|46.640000||
B|ORCL|20251208|10:12:53|S|3|219.950000||
B|RKLB|20251208|10:12:53|S|5|50.170000||
B|SMH|20251208|10:12:53|S|37|368.670000||
B|TQQQ|20251208|10:12:53|S|50|56.289300||
B|TSLA|20251208|10:12:53|S|1|443.490000||
B|TSLL|20251208|10:12:53|S|200|19.595000||
B|GPCR|20251208|10:12:54|S|2|86.500000||
B|MVLL|20251208|10:12:54|S|50|24.498600||
B|NVDA|20251208|10:12:54|S|500|183.100000||
B|PEGA|20251208|10:12:54|S|139|60.310000||
B|QBTS|20251208|10:12:54|S|98|27.250800||
B|SATS|20251208|10:12:54|S|50|88.620000||
B|SLV|20251208|10:12:54|S|100|52.435000||
B|SOXL|20251208|10:12:54|S|400|47.945000||
B|SOXS|20251208|10:12:54|S|45000|2.930000||
B|SPY|20251208|10:12:54|S|1|685.066500||
B|TSLA|20251208|10:12:54|S|4|443.570000||
B|TSLA|20251208|10:12:54|S|7|443.600000||
B|TSLA|20251208|10:12:54|S|8|443.590000||
B|TSLA|20251208|10:12:54|S|100|443.575000||
B|WVE|20251208|10:12:54|S|325|14.870000||
B|AMD|20251208|10:12:55|S|100|220.450000||
B|AVGO|20251208|10:12:55|S|90|400.900000||
B|BE|20251208|10:12:55|S|500|111.757800||
B|GANX|20251208|10:12:55|S|20|4.011000||
B|IVZ|20251208|10:12:55|S|50|25.875000||
B|TSLA|20251208|10:12:55|S|27|443.558800||
B|TSLA|20251208|10:12:55|S|100|443.550000||
B|TSLA|20251208|10:12:55|S|100|443.555000||
B|TSLA|20251208|10:12:55|S|100|443.555000||
B|ZTS|20251208|10:12:55|S|100|117.950300||
B|ADP|20251208|10:12:56|S|38|258.805000||
B|AMZN|20251208|10:12:56|S|1|229.920000||
B|BRK/B|20251208|10:12:56|S|45|498.350000||
B|CLS|20251208|10:12:56|S|50|339.680000||
B|GOOG|20251208|10:12:56|S|100|318.980000||
B|GOOG|20251208|10:12:56|S|100|318.982100||
B|LITE|20251208|10:12:56|S|45|334.270000||
B|MRVL|20251208|10:12:56|S|7|89.804300||
B|MSTR|20251208|10:12:56|S|8|179.910000||
B|NAAS|20251208|10:12:56|S|100|3.430000||
B|SHW|20251208|10:12:56|S|26|330.320000||
B|SOFI|20251208|10:12:56|S|1|27.370000||
B|TSLA|20251208|10:12:56|S|11|443.490000||
B|TSLA|20251208|10:12:56|S|20|443.465000||
B|WVE|20251208|10:12:56|S|100|14.840000||
B|WW|20251208|10:12:56|S|80|23.890000||
B|ZM|20251208|10:12:56|S|1|86.680000||
B|ZM|20251208|10:12:56|S|99|86.670000||
B|CRDO|20251208|10:12:57|S|100|171.280000||
B|CRWV|20251208|10:12:57|S|10|82.715000||
B|IBIT|20251208|10:12:57|S|1|51.215000||
B|LITE|20251208|10:12:57|S|18|334.600000||
B|MSTR|20251208|10:12:57|S|50|179.820000||
B|MU|20251208|10:12:57|S|100|245.866300||
B|ORCL|20251208|10:12:57|S|80|219.980000||
B|RKLB|20251208|10:12:57|S|8|50.160000||
B|RR|20251208|10:12:57|S|500|4.195000||
B|TPL|20251208|10:12:57|S|8|913.550000||
B|TPL|20251208|10:12:57|S|12|913.550000||
B|TSLA|20251208|10:12:57|S|100|443.435000||
B|ABTC|20251208|10:12:58|E|12|2.105500||
B|CETX|20251208|10:12:58|S|100|5.940000||
B|CRCL|20251208|10:12:58|S|25|82.280000||
B|DKNG|20251208|10:12:58|S|4|35.255000||
B|HII|20251208|10:12:58|S|3|309.420000||
B|HOOD|20251208|10:12:58|S|3|132.760000||
B|NVDA|20251208|10:12:58|S|30|183.160000||
B|NVDL|20251208|10:12:58|S|47|86.060000||
B|RR|20251208|10:12:58|S|75|4.190000||
B|RR|20251208|10:12:58|S|225|4.195000||
B|AMD|20251208|10:12:59|S|3|220.470000||
B|COIN|20251208|10:12:59|S|88|271.530000||
B|CRCL|20251208|10:12:59|S|55|82.250000||
B|FISV|20251208|10:12:59|S|100|67.110000||
B|GPCR|20251208|10:12:59|S|12|85.590000||
B|MSTR|20251208|10:12:59|S|100|179.900000||
B|MSTY|20251208|10:12:59|S|50|35.200000||
B|NFLX|20251208|10:12:59|S|25|96.640700||
B|NFLX|20251208|10:12:59|S|40|96.650000||
B|QCOM|20251208|10:12:59|S|30|174.710000||
B|SPHY|20251208|10:12:59|S|10|23.685000||
B|TSLL|20251208|10:12:59|S|200|19.585000||
B|VIG|20251208|10:12:59|S|1|221.560000||
B|ZTS|20251208|10:12:59|S|5|117.950300||
B|CP|20251208|10:13:00|S|1|75.410000||
B|FULC|20251208|10:13:00|S|100|13.750000||
B|GPCR|20251208|10:13:00|S|4|85.220000||
B|IBIT|20251208|10:13:00|S|1|51.223500||
B|JFBR|20251208|10:13:00|S|200|1.670000||
B|META|20251208|10:13:00|S|80|668.110000||
B|STX|20251208|10:13:00|S|10|282.001000||
B|SYM|20251208|10:13:00|S|67|60.790000||
B|TECK|20251208|10:13:00|S|200|44.950000||
B|GPCR|20251208|10:13:01|S|100|86.240000||
B|PFE|20251208|10:13:01|S|11|25.855000||
B|PSLV|20251208|10:13:01|S|35|19.250000||
B|QQQ|20251208|10:13:01|S|7|626.139100||
B|VOYG|20251208|10:13:01|S|4|22.669500||
B|BELFB|20251208|10:13:02|S|50|171.465000||
B|FDMT|20251208|10:13:02|S|200|11.260000||
B|IBIT|20251208|10:13:02|S|1|51.223500||
B|MSTX|20251208|10:13:02|S|10|5.620000||
B|NRIX|20251208|10:13:02|S|100|20.950000||
B|NVDA|20251208|10:13:02|S|9|183.230000||
B|RYAAY|20251208|10:13:02|S|915|67.323200||
B|TSLA|20251208|10:13:02|S|10|443.660000||
B|XYZ|20251208|10:13:02|S|100|60.438600||
B|ARQQ|20251208|10:13:03|S|100|28.530000||
B|AVGO|20251208|10:13:03|S|50|400.980000||
B|IBIT|20251208|10:13:03|S|3|51.223500||
B|LAES|20251208|10:13:03|S|1|4.830000||
B|LAES|20251208|10:13:03|S|1|4.830000||
B|LAES|20251208|10:13:03|S|1|4.840000||
B|LAES|20251208|10:13:03|S|5|4.820000||
B|LAES|20251208|10:13:03|S|5|4.830000||
B|LAES|20251208|10:13:03|S|5|4.830000||
B|LAES|20251208|10:13:03|S|10|4.820000||
B|LAES|20251208|10:13:03|S|10|4.830000||
B|LAES|20251208|10:13:03|S|19|4.840000||
B|LAES|20251208|10:13:03|S|20|4.830000||
B|LAES|20251208|10:13:03|S|20|4.830000||
B|LAES|20251208|10:13:03|S|20|4.840000||
B|LAES|20251208|10:13:03|S|42|4.840000||
B|LAES|20251208|10:13:03|S|50|4.840000||
B|MPU|20251208|10:13:03|S|100|1.285000||
B|MSTY|20251208|10:13:03|S|30|35.150000||
B|NFLX|20251208|10:13:03|S|40|96.655000||
B|NFLX|20251208|10:13:03|S|200|96.655000||
B|NVDA|20251208|10:13:03|S|100|183.167600||
B|ORCL|20251208|10:13:03|S|87|219.900000||
B|ORCL|20251208|10:13:03|S|100|219.906600||
B|ORCL|20251208|10:13:03|S|107|219.910000||
B|QBTS|20251208|10:13:03|S|41|27.273000||
B|SBET|20251208|10:13:03|S|4|10.842400||
B|TSLA|20251208|10:13:03|S|70|443.532700||
B|TSLA|20251208|10:13:03|S|300|443.575000||
B|WFC|20251208|10:13:03|S|200|90.530000||
B|BITO|20251208|10:13:04|S|5|13.330000||
B|BITO|20251208|10:13:04|S|5|13.330000||
B|BITO|20251208|10:13:04|S|5|13.330000||
B|CFLT|20251208|10:13:04|S|50|29.715000||
B|DOCN|20251208|10:13:04|S|77|49.760000||
B|DOCN|20251208|10:13:04|S|1323|49.770000||
B|GOOG|20251208|10:13:04|S|311|319.140000||
B|IONQ|20251208|10:13:04|S|100|52.328800||
B|NFLX|20251208|10:13:04|S|30|96.660000||
B|NVDA|20251208|10:13:04|S|100|183.150700||
B|NVDA|20251208|10:13:04|S|100|183.150700||
B|SHY|20251208|10:13:04|S|99|82.730000||
B|SNOW|20251208|10:13:04|S|200|228.150000||
B|SNOW|20251208|10:13:04|S|224|227.935000||
B|SOXL|20251208|10:13:04|S|100|47.925000||
B|TSLA|20251208|10:13:04|S|2|443.479500||
B|TYRA|20251208|10:13:04|S|40|23.070000||
B|AMD|20251208|10:13:05|S|100|220.470000||
B|ASHR|20251208|10:13:05|S|200|33.205000||
B|CCCX|20251208|10:13:05|S|20|14.470000||
B|CRDO|20251208|10:13:05|S|13|171.150000||
B|GPCR|20251208|10:13:05|S|20|84.270000||
B|LLY|20251208|10:13:05|S|1|997.720000||
B|MCHP|20251208|10:13:05|S|50|67.340000||
B|MU|20251208|10:13:05|S|5|245.810000||
B|NFLX|20251208|10:13:05|S|5|96.650000||
B|NFLX|20251208|10:13:05|S|50|96.650000||
B|SAP|20251208|10:13:05|S|40|245.400000||
B|TSLA|20251208|10:13:05|S|32|443.488000||
B|COIN|20251208|10:13:06|S|29|271.220000||
B|GOOGL|20251208|10:13:06|S|10|318.278500||
B|JNJ|20251208|10:13:06|S|1|202.008100||
B|LITE|20251208|10:13:06|S|6|333.990000||
B|MSTX|20251208|10:13:06|E|300|5.600000||
B|NFLX|20251208|10:13:06|S|200|96.622700||
B|QBTS|20251208|10:13:06|S|1|27.289100||
B|QUBT|20251208|10:13:06|S|1|12.590000||
B|SCHG|20251208|10:13:06|S|100|32.975000||
B|SMCI|20251208|10:13:06|S|50|35.055000||
B|SMCI|20251208|10:13:06|S|50|35.055000||
B|WVE|20251208|10:13:06|S|250|14.840000||
B|ACMR|20251208|10:13:07|S|3|37.065000||
B|ACMR|20251208|10:13:07|S|400|37.070000||
B|AVGO|20251208|10:13:07|S|3|400.765000||
B|BRK/B|20251208|10:13:07|S|2|498.215000||
B|HOOD|20251208|10:13:07|S|10|132.590000||
B|IBIT|20251208|10:13:07|S|3|51.206500||
B|MRVL|20251208|10:13:07|S|15|89.620000||
B|MSFT|20251208|10:13:07|S|30|488.951100||
B|NFLX|20251208|10:13:07|S|1|96.700000||
B|NVDA|20251208|10:13:07|S|42|183.167800||
B|NVO|20251208|10:13:07|S|25|46.609300||
B|PBR|20251208|10:13:07|S|1|12.215000||
B|RGTI|20251208|10:13:07|S|51|27.650000||
B|RGTI|20251208|10:13:07|S|600|27.650000||
B|TSLA|20251208|10:13:07|S|100|443.501600||
B|VZ|20251208|10:13:07|S|10|41.055000||
B|XYZ|20251208|10:13:07|S|50|60.458800||
B|AAPL|20251208|10:13:08|S|10|278.275000||
B|ADBE|20251208|10:13:08|S|3|345.120000||
B|AMD|20251208|10:13:08|S|1|220.460000||
B|BITO|20251208|10:13:08|S|20|13.330000||
B|CHYM|20251208|10:13:08|S|20|23.970000||
B|MRVL|20251208|10:13:08|S|37|89.620000||
B|MRVL|20251208|10:13:08|S|50|89.620500||
B|NFLX|20251208|10:13:08|S|400|96.700000||
B|ONDS|20251208|10:13:08|S|100|9.285000||
B|PATH|20251208|10:13:08|S|100|18.955000||
B|QBTS|20251208|10:13:08|S|25|27.287200||
B|SOXL|20251208|10:13:08|S|800|47.918100||
B|TSLA|20251208|10:13:08|S|25|443.450000||
B|TSLA|20251208|10:13:08|S|50|443.462100||
B|TSLA|20251208|10:13:08|S|369|443.550000||
B|Z|20251208|10:13:08|S|10|72.561100||
B|AMD|20251208|10:13:09|S|20|220.490000||
B|AMZN|20251208|10:13:09|S|4|230.050000||
B|ATI|20251208|10:13:09|S|2|101.294800||
B|ATI|20251208|10:13:09|S|3|101.300000||
B|CAPR|20251208|10:13:09|S|13|28.650000||
B|CAPR|20251208|10:13:09|S|166|28.800000||
B|CAPR|20251208|10:13:09|S|200|28.660000||
B|CAPR|20251208|10:13:09|S|200|28.800000||
B|CAPR|20251208|10:13:09|S|1125|28.800000||
B|CIFR|20251208|10:13:09|S|70|19.117400||
B|PTRN|20251208|10:13:09|S|100|12.860000||
B|COHR|20251208|10:13:10|S|100|189.050000||
B|CRM|20251208|10:13:10|S|2|262.790000||
B|DG|20251208|10:13:10|S|100|126.560000||
B|HD|20251208|10:13:10|S|21|349.344000||
B|IONQ|20251208|10:13:10|S|50|52.368800||
B|KSS|20251208|10:13:10|S|10|22.220000||
B|MAIN|20251208|10:13:10|S|1|61.787000||
B|MO|20251208|10:13:10|S|1|57.619300||
B|MSTR|20251208|10:13:10|S|5|179.500000||
B|NU|20251208|10:13:10|S|10|16.779300||
B|ONDS|20251208|10:13:10|S|50|9.320000||
B|ONDS|20251208|10:13:10|S|100|9.305000||
B|PLTR|20251208|10:13:10|S|285|182.850000||
B|PLTR|20251208|10:13:10|S|365|182.830000||
B|RR|20251208|10:13:10|S|200|4.185000||
B|TSLA|20251208|10:13:10|S|100|443.565000||
B|BA|20251208|10:13:11|S|100|204.830000||
B|GOOGL|20251208|10:13:11|S|100|318.390000||
B|GOOGL|20251208|10:13:11|S|300|318.380000||
B|TMF|20251208|10:13:11|S|300|38.375000||
B|TSLA|20251208|10:13:11|S|37|443.450000||
B|TSLA|20251208|10:13:11|S|37|443.450000||
B|CROX|20251208|10:13:12|S|89|85.330000||
B|IDU|20251208|10:13:12|S|1|108.473600||
B|LRCX|20251208|10:13:12|S|10|163.745900||
B|MU|20251208|10:13:12|S|50|245.595000||
B|NFLX|20251208|10:13:12|S|322|96.705000||
B|NVTS|20251208|10:13:12|S|20|9.605000||
B|SMH|20251208|10:13:12|S|4|368.550000||
B|TSLA|20251208|10:13:12|S|25|443.458300||
B|TSLA|20251208|10:13:12|S|80|443.405000||
B|TSLA|20251208|10:13:12|S|100|443.435000||
B|VOO|20251208|10:13:12|S|1|629.895000||
B|ZTS|20251208|10:13:12|S|2|117.999700||
B|ZTS|20251208|10:13:12|S|5|117.999700||
B|ZTS|20251208|10:13:12|S|9|117.986900||
B|ZTS|20251208|10:13:12|S|13|117.999700||
B|ASML|20251208|10:13:13|S|9|1133.720000||
B|CETX|20251208|10:13:13|S|142|6.096400||
B|GPCR|20251208|10:13:13|S|100|85.550000||
B|GPCR|20251208|10:13:13|S|190|86.220000||
B|GPCR|20251208|10:13:13|S|550|86.170000||
B|LPG|20251208|10:13:13|S|1|25.435500||
B|PCAR|20251208|10:13:13|S|18|111.290000||
B|TSLA|20251208|10:13:13|S|100|443.445000||
B|TSLA|20251208|10:13:13|S|100|443.480000||
B|TSLA|20251208|10:13:13|S|100|443.500000||
B|TSLA|20251208|10:13:13|S|165|443.461100||
B|WCLD|20251208|10:13:13|S|300|35.600000||
B|WRB|20251208|10:13:13|S|20|66.640000||
B|ZM|20251208|10:13:13|S|1|86.710000||
B|CRWV|20251208|10:13:14|S|15|82.860000||
B|DDOG|20251208|10:13:14|S|20|154.210000||
B|MRVL|20251208|10:13:14|S|30|89.650000||
B|MRVL|20251208|10:13:14|S|200|89.640000||
B|NVO|20251208|10:13:14|S|30|46.629300||
B|RGTZ|20251208|10:13:14|S|100|17.400000||
B|SOFI|20251208|10:13:14|S|360|27.355000||
B|SPY|20251208|10:13:14|S|3|685.050000||
B|TSLA|20251208|10:13:14|S|50|443.478300||
B|VSAT|20251208|10:13:14|S|3|36.700000||
B|CELH|20251208|10:13:15|S|25|43.270000||
B|IMRX|20251208|10:13:15|S|4|6.496000||
B|SHNY|20251208|10:13:15|S|10|122.250000||
B|TSLA|20251208|10:13:15|S|20|443.478300||
B|AAOI|20251208|10:13:16|S|118|27.540000||
B|CAPR|20251208|10:13:16|S|40|28.780000||
B|CAPR|20251208|10:13:16|S|100|28.770000||
B|CNQ|20251208|10:13:16|S|8|34.855000||
B|GPCR|20251208|10:13:16|S|10|86.150000||
B|NFLX|20251208|10:13:16|S|10|96.650000||
B|NFLX|20251208|10:13:16|S|200|96.650900||
B|NVTS|20251208|10:13:16|S|50|9.605000||
B|RGTZ|20251208|10:13:16|S|76|17.390000||
B|TSLA|20251208|10:13:16|S|1|443.589500||
B|TSLA|20251208|10:13:16|S|5|443.597800||
B|TSLA|20251208|10:13:16|S|18|443.642000||
B|TSLA|20251208|10:13:16|S|20|443.648300||
B|TSLA|20251208|10:13:16|S|114|443.590000||
B|TSLQ|20251208|10:13:16|S|300|21.430000||
B|VOO|20251208|10:13:16|S|23|629.918600||
B|WFC|20251208|10:13:16|S|173|90.550000||
B|WVE|20251208|10:13:16|S|250|14.960000||
B|XBI|20251208|10:13:16|S|2|124.436400||
B|GOOGL|20251208|10:13:17|S|100|318.348000||
B|GPCR|20251208|10:13:17|S|20|86.680000||
B|LUNR|20251208|10:13:17|S|50|11.270000||
B|MSTR|20251208|10:13:17|S|5|179.420000||
B|TLT|20251208|10:13:17|S|200|87.759300||
B|ACMR|20251208|10:13:18|S|8|37.150000||
B|AVGO|20251208|10:13:18|S|32|400.800000||
B|BMNU|20251208|10:13:18|S|20|8.290000||
B|CVNA|20251208|10:13:18|S|30|430.110000||
B|GLW|20251208|10:13:18|S|13|89.235000||
B|GLW|20251208|10:13:18|S|87|89.235000||
B|GSAT|20251208|10:13:18|S|200|68.910000||
B|KWEB|20251208|10:13:18|S|88|37.510000||
B|LULU|20251208|10:13:18|S|1|183.250000||
B|META|20251208|10:13:18|S|7|667.790000||
B|MIDD|20251208|10:13:18|S|24|127.285000||
B|MLTX|20251208|10:13:18|S|50|15.190000||
B|NVDA|20251208|10:13:18|S|100|183.107400||
B|NVDA|20251208|10:13:18|S|100|183.112500||
B|OPEN|20251208|10:13:18|S|100|7.130000||
B|QQQM|20251208|10:13:18|S|1|257.739000||
B|SATS|20251208|10:13:18|S|1|88.860000||
B|SBET|20251208|10:13:18|S|5|10.810000||
B|SBET|20251208|10:13:18|S|5|10.810400||
B|SNOW|20251208|10:13:18|S|22|227.940000||
B|TMF|20251208|10:13:18|S|1|38.370000||
B|AMD|20251208|10:13:19|S|3|220.530000||
B|BITX|20251208|10:13:19|S|50|30.780000||
B|DKNG|20251208|10:13:19|S|97|35.326400||
B|DX|20251208|10:13:19|S|40|13.925000||
B|LULU|20251208|10:13:19|S|349|183.260000||
B|PLTR|20251208|10:13:19|S|250|182.860000||
B|QBTS|20251208|10:13:19|S|20|27.358800||
B|SQQQ|20251208|10:13:19|S|89|66.345000||
B|TJX|20251208|10:13:19|S|3|154.230000||
B|TSLA|20251208|10:13:19|S|37|443.807900||
B|TSLA|20251208|10:13:19|S|38|443.810000||
B|TSLA|20251208|10:13:19|S|120|443.730000||
B|ASHR|20251208|10:13:20|S|34|33.209300||
B|CBRE|20251208|10:13:20|S|39|157.710000||
B|EZU|20251208|10:13:20|S|300|63.385000||
B|GPCR|20251208|10:13:20|S|127|86.800000||
B|MPU|20251208|10:13:20|S|100|1.285000||
B|ORCL|20251208|10:13:20|S|50|219.870000||
B|SATS|20251208|10:13:20|S|17|88.990000||
B|SQQQ|20251208|10:13:20|S|100|66.345000||
B|TSLA|20251208|10:13:20|S|25|443.780000||
B|TSLA|20251208|10:13:20|S|35|443.830000||
B|BAC|20251208|10:13:21|S|100|54.035000||
B|CETX|20251208|10:13:21|S|17|6.110000||
B|CFLT|20251208|10:13:21|S|100|29.715000||
B|INCY|20251208|10:13:21|S|4|95.360000||
B|LCID|20251208|10:13:21|S|1|12.635500||
B|SMH|20251208|10:13:21|S|3|368.650000||
B|TSLA|20251208|10:13:21|S|40|443.960000||
B|TSLA|20251208|10:13:21|S|50|443.900000||
B|BITX|20251208|10:13:22|S|1614|30.790000||
B|FDMT|20251208|10:13:22|S|350|11.310000||
B|GEV|20251208|10:13:22|S|1|615.680000||
B|GOOGL|20251208|10:13:22|S|3|318.399000||
B|IESC|20251208|10:13:22|S|1|446.730000||
B|IONQ|20251208|10:13:22|S|4|52.388600||
B|TEN|20251208|10:13:22|S|240|25.020000||
B|TOL|20251208|10:13:22|S|20|136.670000||
B|VTI|20251208|10:13:22|S|1|337.309100||
B|Z|20251208|10:13:22|S|10|72.513200||
B|CRDO|20251208|10:13:23|S|50|171.473700||
B|CRDO|20251208|10:13:23|S|50|171.480000||
B|CRDO|20251208|10:13:23|S|100|171.520000||
B|CRDO|20251208|10:13:23|S|100|171.530000||
B|GS|20251208|10:13:23|S|40|865.175000||
B|IWM|20251208|10:13:23|S|16|251.395000||
B|NVDA|20251208|10:13:23|S|100|183.115000||
B|ORCL|20251208|10:13:23|S|1|219.900000||
B|OWLS|20251208|10:13:23|S|12|7.160000||
B|PAVS|20251208|10:13:23|S|108|0.049400||
B|SPY|20251208|10:13:23|S|3|685.090000||
B|TSLA|20251208|10:13:23|S|38|444.160000||
B|TSLA|20251208|10:13:23|S|100|443.951700||
B|VOO|20251208|10:13:23|S|2|629.958500||
B|BRK/B|20251208|10:13:24|S|9|498.210000||
B|CRCL|20251208|10:13:24|S|1|82.250000||
B|GPCR|20251208|10:13:24|S|26|87.050000||
B|HLI|20251208|10:13:24|S|20|180.240000||
B|IBIO|20251208|10:13:24|S|100|1.740000||
B|SBIT|20251208|10:13:24|S|100|41.800000||
B|SMCI|20251208|10:13:24|S|20|35.039300||
B|TSLA|20251208|10:13:24|S|25|444.167700||
B|TSLA|20251208|10:13:24|S|25|444.170000||
B|TSLA|20251208|10:13:24|S|60|444.177300||
B|TSLA|20251208|10:13:24|S|70|444.159500||
B|TSLA|20251208|10:13:24|S|120|444.130000||
B|VOO|20251208|10:13:24|S|1|629.938500||
B|CRDO|20251208|10:13:25|S|2|171.540000||
B|CRWV|20251208|10:13:25|S|200|82.988600||
B|ELAB|20251208|10:13:25|S|50|5.494000||
B|GOOGL|20251208|10:13:25|S|50|318.514200||
B|INDA|20251208|10:13:25|S|7|53.198200||
B|JBLU|20251208|10:13:25|S|1100|5.000000||
B|MSTZ|20251208|10:13:25|S|449|12.947500||
B|NVDA|20251208|10:13:25|S|70|183.167400||
B|NVDA|20251208|10:13:25|S|100|183.169300||
B|OKE|20251208|10:13:25|S|3|75.150000||
B|OPEN|20251208|10:13:25|S|100|7.125000||
B|PIPR|20251208|10:13:25|S|40|352.590000||
B|SATS|20251208|10:13:25|S|25|88.640000||
B|TSLA|20251208|10:13:25|S|20|444.130000||
B|TSLA|20251208|10:13:25|S|27|444.130000||
B|TSLA|20251208|10:13:25|S|50|444.126900||
B|AAPL|20251208|10:13:26|S|63|278.140000||
B|APH|20251208|10:13:26|S|10|142.090000||
B|ASTS|20251208|10:13:26|S|60|73.540000||
B|AVGO|20251208|10:13:26|S|1|400.820000||
B|AVXL|20251208|10:13:26|S|772|4.680000||
B|AVXL|20251208|10:13:26|S|800|4.690000||
B|AVXL|20251208|10:13:26|S|3800|4.690000||
B|FINV|20251208|10:13:26|S|120|5.399500||
B|FLY|20251208|10:13:26|S|100|19.070000||
B|MSTZ|20251208|10:13:26|S|150|12.948200||
B|ONDS|20251208|10:13:26|S|1500|9.300000||
B|ORCL|20251208|10:13:26|S|35|220.000000||
B|SGMT|20251208|10:13:26|S|100|6.100000||
B|TSLA|20251208|10:13:26|S|20|444.090000||
B|BE|20251208|10:13:27|S|10|111.816500||
B|BMNR|20251208|10:13:27|S|35|34.240000||
B|COIN|20251208|10:13:27|S|10|270.780000||
B|FCX|20251208|10:13:27|S|24|45.105000||
B|GLW|20251208|10:13:27|S|3|89.325000||
B|HPQ|20251208|10:13:27|S|4|25.209300||
B|SMCI|20251208|10:13:27|S|2|35.037000||
B|TSLA|20251208|10:13:27|S|9|444.260000||
B|TSLA|20251208|10:13:27|S|40|444.260000||
B|TSLS|20251208|10:13:27|S|100|5.220000||
B|UPST|20251208|10:13:27|S|13|46.950000||
B|WFC|20251208|10:13:27|S|143|90.555300||
B|AMTM|20251208|10:13:28|S|33|28.610000||
B|AVXL|20251208|10:13:28|S|2100|4.660000||
B|BNDW|20251208|10:13:28|S|20|69.320000||
B|CRWD|20251208|10:13:28|S|1|511.120000||
B|GEV|20251208|10:13:28|S|10|615.190000||
B|GLW|20251208|10:13:28|S|118|89.325000||
B|IJR|20251208|10:13:28|S|1|121.793500||
B|ORCL|20251208|10:13:28|S|100|219.960000||
B|PPC|20251208|10:13:28|S|309|38.810000||
B|RKLX|20251208|10:13:28|S|21|78.111500||
B|TSLA|20251208|10:13:28|S|10|444.250000||
B|CVNA|20251208|10:13:29|S|36|430.229000||
B|CVNA|20251208|10:13:29|S|80|430.350000||
B|CVNA|20251208|10:13:29|S|144|430.200000||
B|CVNA|20251208|10:13:29|S|160|430.220000||
B|GPCR|20251208|10:13:29|S|50|86.470000||
B|NVDL|20251208|10:13:29|S|86|86.076200||
B|RIVN|20251208|10:13:29|S|100|17.365000||
B|TSLA|20251208|10:13:29|S|20|444.220000||
B|UBS|20251208|10:13:29|S|100|41.040000||
B|LRHC|20251208|10:13:30|S|63|1.770000||
B|RKLB|20251208|10:13:30|S|25|50.180000||
B|SAM|20251208|10:13:30|S|5|191.820000||
B|SAM|20251208|10:13:30|S|5|191.835000||
B|SHEL|20251208|10:13:30|S|100|73.300000||
B|SOFI|20251208|10:13:30|S|3|27.395000||
B|VKTX|20251208|10:13:30|S|10|36.770000||
B|WVE|20251208|10:13:30|S|300|14.940000||
B|ZM|20251208|10:13:30|S|100|86.650000||
B|BOXX|20251208|10:13:31|S|96|114.725000||
B|BOXX|20251208|10:13:31|S|100|114.725000||
B|CRDO|20251208|10:13:31|S|1|171.540000||
B|CSCO|20251208|10:13:31|S|5|79.079300||
B|GPCR|20251208|10:13:31|S|2|86.530000||
B|INTC|20251208|10:13:31|S|1000|40.855300||
B|IREN|20251208|10:13:31|S|10|44.658500||
B|LITE|20251208|10:13:31|S|50|334.750000||
B|PLUG|20251208|10:13:31|S|533|2.095000||
B|QCOM|20251208|10:13:31|S|100|174.740000||
B|QYLD|20251208|10:13:31|S|5|17.546500||
B|RIVN|20251208|10:13:31|S|2|17.375000||
B|SLV|20251208|10:13:31|S|300|52.439400||
B|UVIX|20251208|10:13:31|S|300|7.765000||
B|WFC|20251208|10:13:31|S|200|90.555300||
B|WVE|20251208|10:13:31|S|250|14.935000||
B|AVGO|20251208|10:13:32|S|4|400.760000||
B|AVXL|20251208|10:13:32|S|600|4.635000||
B|AVXL|20251208|10:13:32|S|2000|4.630000||
B|CRSH|20251208|10:13:32|S|5|26.680000||
B|GOOGL|20251208|10:13:32|S|50|318.390000||
B|GRI|20251208|10:13:32|S|400|1.365000||
B|MRK|20251208|10:13:32|S|25|98.185000||
B|NVDA|20251208|10:13:32|S|5|183.087400||
B|NVDA|20251208|10:13:32|S|600|183.090000||
B|ON|20251208|10:13:32|S|50|56.255000||
B|PGNY|20251208|10:13:32|S|85|23.950000||
B|RGTI|20251208|10:13:32|S|10|27.698200||
B|RKLB|20251208|10:13:32|S|10|50.120000||
B|AMD|20251208|10:13:33|S|30|220.490000||
B|BTBT|20251208|10:13:33|S|25|2.160000||
B|CSCO|20251208|10:13:33|S|5|79.077500||
B|EQX|20251208|10:13:33|S|200|13.615000||
B|GMET|20251208|10:13:33|S|10|34.806500||
B|JFBR|20251208|10:13:33|S|40|1.690000||
B|LUCD|20251208|10:13:33|S|100|1.045000||
B|MSTX|20251208|10:13:33|S|1050|5.599200||
B|NVDA|20251208|10:13:33|S|25|183.100000||
B|SMX|20251208|10:13:33|S|5|182.710000||
B|TQQQ|20251208|10:13:33|S|123|56.285000||
B|TSLA|20251208|10:13:33|S|100|444.015000||
B|BITX|20251208|10:13:34|S|100|30.770000||
B|BITX|20251208|10:13:34|S|600|30.770000||
B|PLTR|20251208|10:13:34|S|100|182.815000||
B|RDW|20251208|10:13:34|S|172|6.690000||
B|TSLA|20251208|10:13:34|S|100|444.080000||
B|VOO|20251208|10:13:34|S|4|629.920000||
B|WVE|20251208|10:13:34|S|20|14.973000||
B|BMNU|20251208|10:13:35|S|10|8.250000||
B|BMNU|20251208|10:13:35|S|10|8.250000||
B|EDU|20251208|10:13:35|S|100|52.875000||
B|JBLU|20251208|10:13:35|S|1800|5.000000||
B|LEGN|20251208|10:13:35|S|200|24.740000||
B|LEGN|20251208|10:13:35|S|300|24.720000||
B|NFLX|20251208|10:13:35|S|200|96.810900||
B|ORCX|20251208|10:13:35|S|440|22.799300||
B|PLTR|20251208|10:13:35|S|12|182.785000||
B|PLTR|20251208|10:13:35|S|30|182.785000||
B|TMF|20251208|10:13:35|S|1|38.360000||
B|TQQQ|20251208|10:13:35|S|25|56.285000||
B|TQQQ|20251208|10:13:35|S|25|56.285000||
B|TSLA|20251208|10:13:35|S|10|444.100000||
B|ZTS|20251208|10:13:35|S|100|117.970000||
B|AMD|20251208|10:13:36|S|73|220.580000||
B|AMD|20251208|10:13:36|S|100|220.530000||
B|COIN|20251208|10:13:36|S|45|270.610000||
B|CRWV|20251208|10:13:36|S|100|82.881700||
B|DUOL|20251208|10:13:36|S|260|204.110000||
B|FND|20251208|10:13:36|S|20|62.150000||
B|OKLO|20251208|10:13:36|S|87|104.375000||
B|ORCL|20251208|10:13:36|S|2|220.010000||
B|TSLA|20251208|10:13:36|S|10|444.000000||
B|TSLA|20251208|10:13:36|S|120|443.950000||
B|WVE|20251208|10:13:36|S|200|14.990000||
B|BX|20251208|10:13:37|S|10|151.310500||
B|CRDO|20251208|10:13:37|S|7|171.250000||
B|CVNA|20251208|10:13:37|S|80|430.020000||
B|EWZ|20251208|10:13:37|S|100|32.710000||
B|HNGE|20251208|10:13:37|S|20|49.600000||
B|OKLL|20251208|10:13:37|S|1|38.300000||
B|SMH|20251208|10:13:37|S|1|368.448500||
B|WBD|20251208|10:13:37|S|7|27.840000||
B|APLD|20251208|10:13:38|S|6|30.575000||
B|CFLT|20251208|10:13:38|S|100|29.715000||
B|CRCL|20251208|10:13:38|S|20|82.170000||
B|GPCR|20251208|10:13:38|S|30|84.770000||
B|RDDT|20251208|10:13:38|S|18|232.120000||
B|RGTI|20251208|10:13:38|S|30|27.669300||
B|RKLB|20251208|10:13:38|S|30|50.040300||
B|WVE|20251208|10:13:38|S|10|14.990000||
B|GEV|20251208|10:13:39|S|10|614.390000||
B|MSFT|20251208|10:13:39|S|1|488.992000||
B|OPEN|20251208|10:13:39|S|2|7.125000||
B|PALL|20251208|10:13:39|S|100|133.590000||
B|PAYC|20251208|10:13:39|S|8|163.720000||
B|SPY|20251208|10:13:39|S|1|685.006500||
B|TFLO|20251208|10:13:39|S|4|50.490000||
B|TSLA|20251208|10:13:39|S|2|443.630000||
B|TSLA|20251208|10:13:39|S|2|443.630000||
B|TSLA|20251208|10:13:39|S|84|443.610500||
B|WVE|20251208|10:13:39|S|102|14.990000||
B|CETX|20251208|10:13:40|S|50|6.300000||
B|COIN|20251208|10:13:40|S|80|270.700000||
B|CRK|20251208|10:13:40|S|80|26.540000||
B|GPCR|20251208|10:13:40|S|8|85.190000||
B|METC|20251208|10:13:40|S|50|15.990000||
B|RGTI|20251208|10:13:40|S|3|27.699300||
B|SMH|20251208|10:13:40|S|1|368.495000||
B|SOXL|20251208|10:13:40|S|1|47.879300||
B|TLT|20251208|10:13:40|S|200|87.749100||
B|TSLA|20251208|10:13:40|S|100|443.610000||
B|TSLA|20251208|10:13:40|S|330|443.690000||
B|TSLQ|20251208|10:13:40|S|300|21.420000||
B|ASST|20251208|10:13:41|S|200|0.909800||
B|BITX|20251208|10:13:41|S|100|30.750000||
B|CAPR|20251208|10:13:41|S|2|28.970000||
B|CAPR|20251208|10:13:41|S|20|28.970000||
B|CETX|20251208|10:13:41|S|50|6.290000||
B|COST|20251208|10:13:41|S|2|886.910000||
B|GPCR|20251208|10:13:41|S|1|85.000000||
B|IDYA|20251208|10:13:41|S|200|36.630000||
B|RKLB|20251208|10:13:41|S|21|50.000000||
B|WVE|20251208|10:13:41|S|50|14.980000||
B|ZETA|20251208|10:13:41|S|500|19.225000||
B|ESTC|20251208|10:13:42|S|5|75.430000||
B|INTC|20251208|10:13:42|S|10|40.840000||
B|INTC|20251208|10:13:42|S|94|40.835000||
B|M|20251208|10:13:42|S|50|22.197300||
B|QCOM|20251208|10:13:42|S|10|174.720000||
B|TMF|20251208|10:13:42|S|30|38.370000||
B|TSLA|20251208|10:13:42|S|100|443.590000||
B|ASML|20251208|10:13:43|S|1|1133.921000||
B|BILL|20251208|10:13:43|S|98|54.655000||
B|CSIQ|20251208|10:13:43|S|90|23.485000||
B|CSIQ|20251208|10:13:43|S|300|23.485000||
B|FINV|20251208|10:13:43|S|50|5.429500||
B|MSTZ|20251208|10:13:43|S|400|12.975000||
B|NVDA|20251208|10:13:43|S|2|183.025000||
B|NVDA|20251208|10:13:43|S|300|183.025000||
B|PATH|20251208|10:13:43|S|500|18.915000||
B|QBTS|20251208|10:13:43|S|50|27.344700||
B|TSLA|20251208|10:13:43|S|31|443.550000||
B|TSLA|20251208|10:13:43|S|80|443.540000||
B|TSLA|20251208|10:13:43|S|100|443.519000||
B|TSLA|20251208|10:13:43|S|100|443.538500||
B|WFC|20251208|10:13:43|S|200|90.525100||
B|CCJ|20251208|10:13:44|S|50|91.490000||
B|ELAB|20251208|10:13:44|S|100|5.550000||
B|IVV|20251208|10:13:44|S|3|688.399100||
B|IWM|20251208|10:13:44|S|1|251.335000||
B|LMND|20251208|10:13:44|S|100|74.160000||
B|MSTZ|20251208|10:13:44|S|150|12.990000||
B|NFLX|20251208|10:13:44|S|100|96.770000||
B|PSLV|20251208|10:13:44|S|100|19.249300||
B|SPY|20251208|10:13:44|S|2|684.956500||
B|TSLA|20251208|10:13:44|S|20|443.579500||
B|TSLA|20251208|10:13:44|S|50|443.581400||
B|BITO|20251208|10:13:45|S|1|13.320000||
B|BMNU|20251208|10:13:45|S|50|8.230000||
B|COO|20251208|10:13:45|S|20|79.850000||
B|CRBG|20251208|10:13:45|S|3|29.718000||
B|CRBG|20251208|10:13:45|S|20|29.715000||
B|GLW|20251208|10:13:45|S|100|89.300500||
B|GLW|20251208|10:13:45|S|100|89.320000||
B|INSP|20251208|10:13:45|S|35|142.500000||
B|RDDT|20251208|10:13:45|S|100|232.130000||
B|SMH|20251208|10:13:45|S|1|368.465000||
B|TSLA|20251208|10:13:45|S|1|443.568000||
B|TSLA|20251208|10:13:45|S|3|443.579500||
B|VOO|20251208|10:13:45|S|10|629.839100||
B|XLV|20251208|10:13:45|S|25|152.015000||
B|ARM|20251208|10:13:46|S|5|140.325000||
B|AVGO|20251208|10:13:46|S|1|400.740000||
B|BE|20251208|10:13:46|S|7|111.630000||
B|EWZ|20251208|10:13:46|S|212|32.688300||
B|IONQ|20251208|10:13:46|S|100|52.378300||
B|JEPQ|20251208|10:13:46|S|6|58.845000||
B|ON|20251208|10:13:46|S|50|56.240000||
B|QBTX|20251208|10:13:46|S|100|44.700000||
B|SHV|20251208|10:13:46|S|3|110.215000||
B|TSLA|20251208|10:13:46|S|40|443.598900||
B|VPU|20251208|10:13:46|S|25|185.995000||
B|ZM|20251208|10:13:46|S|1|86.620000||
B|ZM|20251208|10:13:46|S|3|86.610000||
B|ZM|20251208|10:13:46|S|5|86.610000||
B|ZM|20251208|10:13:46|S|100|86.610000||
B|CDE|20251208|10:13:47|S|3|15.305500||
B|CRWV|20251208|10:13:47|S|20|82.750000||
B|HIMS|20251208|10:13:47|S|5|38.450000||
B|IONQ|20251208|10:13:47|S|200|52.380000||
B|MZTI|20251208|10:13:47|S|100|159.220000||
B|NXPI|20251208|10:13:47|S|64|232.345000||
B|TSLA|20251208|10:13:47|S|27|443.730000||
B|BE|20251208|10:13:48|S|25|111.420000||
B|BE|20251208|10:13:48|S|33|111.520000||
B|DUOL|20251208|10:13:48|S|40|203.820000||
B|GLW|20251208|10:13:48|S|100|89.300500||
B|ONON|20251208|10:13:48|S|300|46.705000||
B|QQQ|20251208|10:13:48|S|5|625.949300||
B|SAIL|20251208|10:13:48|S|300|20.530000||
B|SMCI|20251208|10:13:48|S|70|35.005200||
B|SMH|20251208|10:13:48|S|1|368.458500||
B|TMC|20251208|10:13:48|S|300|7.778200||
B|CRWV|20251208|10:13:49|S|20|82.699100||
B|CVX|20251208|10:13:49|S|5|149.370000||
B|DTSS|20251208|10:13:49|S|100|1.270000||
B|IBKR|20251208|10:13:49|S|20|65.155000||
B|MO|20251208|10:13:49|S|2|57.589300||
B|NVRI|20251208|10:13:49|S|200|18.270000||
B|WVE|20251208|10:13:49|S|35|14.920000||
B|WVE|20251208|10:13:49|S|35|14.920000||
B|ZTS|20251208|10:13:49|S|20|117.984300||
B|AMKR|20251208|10:13:50|S|37|44.540000||
B|APP|20251208|10:13:50|S|20|700.301000||
B|COIN|20251208|10:13:50|S|10|270.625000||
B|MPU|20251208|10:13:50|S|600|1.285000||
B|PLTR|20251208|10:13:50|S|50|182.640000||
B|RIOT|20251208|10:13:50|S|100|14.770000||
B|RKLB|20251208|10:13:50|S|6|50.078300||
B|VRT|20251208|10:13:50|S|20|186.750000||
B|AMD|20251208|10:13:51|S|116|220.450000||
B|META|20251208|10:13:51|S|100|668.635000||
B|MSTX|20251208|10:13:51|S|100|5.595000||
B|NKE|20251208|10:13:51|S|1|65.160000||
B|CMCSA|20251208|10:13:52|S|10|27.150000||
B|GLW|20251208|10:13:52|S|100|89.185000||
B|GOOGL|20251208|10:13:52|S|200|318.530000||
B|GPCR|20251208|10:13:52|S|10|85.500000||
B|NVDA|20251208|10:13:52|S|100|183.029300||
B|PTRN|20251208|10:13:52|S|100|12.860000||
B|QH|20251208|10:13:52|S|100|1.130000||
B|SLV|20251208|10:13:52|S|50|52.430000||
B|SOXL|20251208|10:13:52|S|100|47.865000||
B|SOXL|20251208|10:13:52|S|500|47.865000||
B|TSM|20251208|10:13:52|S|1|299.137100||
B|UVIX|20251208|10:13:52|S|200|7.780000||
B|BITX|20251208|10:13:53|S|11|30.750000||
B|BMNU|20251208|10:13:53|S|30|8.220000||
B|CAPR|20251208|10:13:53|S|500|28.980000||
B|CHPY|20251208|10:13:53|S|19|58.050000||
B|KYMR|20251208|10:13:53|S|100|100.490000||
B|NVDA|20251208|10:13:53|S|100|183.030000||
B|NXTT|20251208|10:13:53|S|8|7.960000||
B|QYLD|20251208|10:13:53|S|15|17.545000||
B|SNDX|20251208|10:13:53|S|65|19.990000||
B|VRT|20251208|10:13:53|S|5|186.680000||
B|AAPL|20251208|10:13:54|S|1|278.120000||
B|CAPR|20251208|10:13:54|S|68|28.990000||
B|CFLT|20251208|10:13:54|S|300|29.719300||
B|ETSY|20251208|10:13:54|S|100|53.560000||
B|GDXU|20251208|10:13:54|S|100|195.760000||
B|MRVL|20251208|10:13:54|S|3|89.750000||
B|MU|20251208|10:13:54|S|17|244.950000||
B|RBC|20251208|10:13:54|S|69|444.170000||
B|TMF|20251208|10:13:54|S|50|38.380000||
B|TSLA|20251208|10:13:54|S|7|443.620000||
B|TSLA|20251208|10:13:54|S|93|443.620000||
B|TSLA|20251208|10:13:54|S|149|443.640000||
B|TSLA|20251208|10:13:54|S|235|443.620000||
B|TSLA|20251208|10:13:54|S|247|443.620000||
B|UVIX|20251208|10:13:54|S|140|7.780000||
B|ATI|20251208|10:13:55|S|100|101.630000||
B|GLW|20251208|10:13:55|S|50|89.147800||
B|GLW|20251208|10:13:55|S|50|89.150000||
B|GRNY|20251208|10:13:55|S|1|25.173500||
B|IONZ|20251208|10:13:55|S|207|3.380000||
B|NIO|20251208|10:13:55|S|1500|5.155000||
B|PATH|20251208|10:13:55|S|20|18.915000||
B|TSLA|20251208|10:13:55|S|164|443.670000||
B|BMNU|20251208|10:13:56|S|2|8.200000||
B|BMNU|20251208|10:13:56|S|500|8.219800||
B|EPRX|20251208|10:13:56|S|300|6.050000||
B|GOOGL|20251208|10:13:56|S|1|318.601900||
B|KSS|20251208|10:13:56|S|100|22.220000||
B|KSS|20251208|10:13:56|S|800|22.230000||
B|KSS|20251208|10:13:56|S|2000|22.230000||
B|KWEB|20251208|10:13:56|S|100|37.515000||
B|MU|20251208|10:13:56|S|40|244.830000||
B|MU|20251208|10:13:56|S|50|244.840000||
B|OXLCG|20251208|10:13:56|S|100|25.430000||
B|RBRK|20251208|10:13:56|S|50|85.342500||
B|SOXL|20251208|10:13:56|S|1|47.835000||
B|TMF|20251208|10:13:56|S|22|38.375000||
B|WVE|20251208|10:13:56|S|9|14.870000||
B|AVGO|20251208|10:13:57|S|1|400.500000||
B|CADL|20251208|10:13:57|S|100|5.500000||
B|CORZ|20251208|10:13:57|S|148|17.535000||
B|CPNG|20251208|10:13:57|S|109|27.529300||
B|GLW|20251208|10:13:57|S|6|89.130000||
B|GLW|20251208|10:13:57|S|8|89.150000||
B|GPCR|20251208|10:13:57|S|50|88.730000||
B|MU|20251208|10:13:57|S|50|244.815400||
B|NU|20251208|10:13:57|S|300|16.775000||
B|SOXL|20251208|10:13:57|S|7|47.838200||
B|U|20251208|10:13:57|S|20|48.100000||
B|VXUS|20251208|10:13:57|S|3|75.245000||
B|ZM|20251208|10:13:57|S|100|86.660000||
B|AAPL|20251208|10:13:58|S|5|278.085000||
B|AMD|20251208|10:13:58|S|10|220.430000||
B|CLSX|20251208|10:13:58|S|32|31.110000||
B|QQQM|20251208|10:13:58|S|9|257.690000||
B|SOXL|20251208|10:13:58|S|4|47.820700||
B|SOXX|20251208|10:13:58|S|720|312.310000||
B|TSLA|20251208|10:13:58|S|1|443.830000||
B|TSLL|20251208|10:13:58|S|40|19.590000||
B|WVE|20251208|10:13:58|S|100|14.870000||
B|IONQ|20251208|10:13:59|S|200|52.450000||
B|RACE|20251208|10:13:59|S|38|383.625000||
B|SQQQ|20251208|10:13:59|S|150|66.399300||
B|TSLA|20251208|10:13:59|S|1|443.830000||
B|TSLA|20251208|10:13:59|S|5|443.830000||
B|TSLA|20251208|10:13:59|S|10|443.890000||
B|TSLA|20251208|10:13:59|S|30|443.830000||
B|TSLA|20251208|10:13:59|S|67|443.812400||
B|BE|20251208|10:14:00|S|10|111.470000||
B|BITO|20251208|10:14:00|S|10|13.320000||
B|HOOD|20251208|10:14:00|S|100|132.570000||
B|IONQ|20251208|10:14:00|S|100|52.450000||
B|KYMR|20251208|10:14:00|S|100|100.790000||
B|MSTX|20251208|10:14:00|S|10|5.590000||
B|MSTX|20251208|10:14:00|S|500|5.595000||
B|OLLI|20251208|10:14:00|S|8|121.160000||
B|ONDS|20251208|10:14:00|S|773|9.350000||
B|PWR|20251208|10:14:00|S|80|471.770000||
B|PWR|20251208|10:14:00|S|200|471.990000||
B|RGTI|20251208|10:14:00|S|70|27.839300||
B|TSLA|20251208|10:14:00|S|10|443.860000||
B|TSLA|20251208|10:14:00|S|27|443.800000||
B|TSLA|20251208|10:14:00|S|40|443.822000||
B|VXUS|20251208|10:14:00|S|50|75.245000||
B|WFC|20251208|10:14:00|S|200|90.525100||
B|ACHR|20251208|10:14:01|S|10|8.595000||
B|ASML|20251208|10:14:01|S|2|1133.425000||
B|BE|20251208|10:14:01|S|40|111.470000||
B|CAPR|20251208|10:14:01|S|5|29.060000||
B|IBIO|20251208|10:14:01|S|1004|1.745000||
B|NFLX|20251208|10:14:01|S|70|96.620000||
B|RGTI|20251208|10:14:01|S|250|27.825000||
B|TSLA|20251208|10:14:01|S|2|443.790000||
B|TSLA|20251208|10:14:01|S|5|443.780000||
B|UNG|20251208|10:14:01|S|5|15.405200||
B|ADAMH|20251208|10:14:02|S|180|25.780000||
B|CAPR|20251208|10:14:02|S|100|29.050000||
B|CRWV|20251208|10:14:02|S|10|82.750000||
B|CRWV|20251208|10:14:02|S|100|82.750000||
B|CRWV|20251208|10:14:02|S|100|82.751500||
B|OKE|20251208|10:14:02|S|8|75.138400||
B|OKE|20251208|10:14:02|S|8|75.140000||
B|PLTR|20251208|10:14:02|S|50|182.580000||
B|PLTR|20251208|10:14:02|S|50|182.585000||
B|QQQ|20251208|10:14:02|S|80|625.890000||
B|SOXL|20251208|10:14:02|S|1|47.825000||
B|SPY|20251208|10:14:02|S|80|684.950000||
B|VRT|20251208|10:14:02|S|55|186.710000||
B|BIDU|20251208|10:14:03|S|32|128.960000||
B|GLNG|20251208|10:14:03|S|9|38.430000||
B|GPCR|20251208|10:14:03|S|10|89.160000||
B|NFXL|20251208|10:14:03|S|20|34.577900||
B|NFXL|20251208|10:14:03|S|20|34.580000||
B|RTX|20251208|10:14:03|S|1|170.946000||
B|SE|20251208|10:14:03|S|10|131.933100||
B|SHY|20251208|10:14:03|S|10|82.730000||
B|TLT|20251208|10:14:03|S|200|87.755000||
B|UVXY|20251208|10:14:03|S|200|45.000000||
B|VNM|20251208|10:14:03|S|50|18.725000||
B|XYZ|20251208|10:14:03|S|50|60.668800||
B|GPCR|20251208|10:14:04|S|60|89.120000||
B|MRUS|20251208|10:14:04|S|3|96.225000||
B|MU|20251208|10:14:04|S|1|244.800000||
B|NVDA|20251208|10:14:04|S|2|182.959300||
B|PDD|20251208|10:14:04|S|300|118.110000||
B|SOUN|20251208|10:14:04|S|10|12.625000||
B|TSLA|20251208|10:14:04|S|74|443.690000||
B|TVGN|20251208|10:14:04|S|100|0.415900||
B|Z|20251208|10:14:04|S|7|72.554800||
B|ENTX|20251208|10:14:05|S|6|2.170000||
B|EWZ|20251208|10:14:05|S|1000|32.715000||
B|GPCR|20251208|10:14:05|S|80|89.190000||
B|GWAV|20251208|10:14:05|S|70|8.090000||
B|IREN|20251208|10:14:05|S|1|44.586800||
B|QQQ|20251208|10:14:05|S|10|625.829300||
B|QQQ|20251208|10:14:05|S|10|625.830000||
B|SOXL|20251208|10:14:05|S|20|47.799300||
B|SQQQ|20251208|10:14:05|S|300|66.427200||
B|SWBI|20251208|10:14:05|S|20|11.145000||
B|VOO|20251208|10:14:05|S|1|629.788800||
B|Z|20251208|10:14:05|S|32|72.563900||
B|ZS|20251208|10:14:05|S|40|247.919100||
B|GEV|20251208|10:14:06|S|10|613.751000||
B|MSFT|20251208|10:14:06|S|2|489.016600||
B|NICE|20251208|10:14:06|S|100|103.370000||
B|RGTI|20251208|10:14:06|S|25|27.825000||
B|RIVN|20251208|10:14:06|S|300|17.361800||
B|SPXL|20251208|10:14:06|S|5|223.688800||
B|TRV|20251208|10:14:06|S|1|278.810000||
B|TSLA|20251208|10:14:06|S|40|443.789200||
B|AAPL|20251208|10:14:07|S|36|278.081000||
B|AMBA|20251208|10:14:07|S|3|74.900000||
B|CVNA|20251208|10:14:07|S|12|430.280000||
B|CVNA|20251208|10:14:07|S|28|430.289000||
B|CVNA|20251208|10:14:07|S|80|430.400000||
B|ETHU|20251208|10:14:07|S|400|61.500000||
B|GEV|20251208|10:14:07|S|15|613.691000||
B|INTC|20251208|10:14:07|S|8|40.825000||
B|MRVL|20251208|10:14:07|S|200|89.610000||
B|MSTR|20251208|10:14:07|S|100|179.350000||
B|MSTX|20251208|10:14:07|S|30|5.589300||
B|NVDA|20251208|10:14:07|S|200|182.970700||
B|QBTS|20251208|10:14:07|S|94|27.468800||
B|RVNL|20251208|10:14:07|S|15|46.630000||
B|SERV|20251208|10:14:07|S|37|13.235000||
B|SERV|20251208|10:14:07|S|38|13.235000||
B|SPUS|20251208|10:14:07|S|78|51.590000||
B|TSLA|20251208|10:14:07|S|100|443.717700||
B|TSLA|20251208|10:14:07|S|150|443.720000||
B|AMKR|20251208|10:14:08|S|300|44.500000||
B|CHR|20251208|10:14:08|S|525|0.045700||
B|CLS|20251208|10:14:08|S|7|340.201000||
B|DPRO|20251208|10:14:08|S|300|7.460000||
B|GOOGL|20251208|10:14:08|S|50|318.507900||
B|GPCR|20251208|10:14:08|S|10|90.070000||
B|MSTR|20251208|10:14:08|S|100|179.329700||
B|PDD|20251208|10:14:08|S|300|118.110000||
B|PDD|20251208|10:14:08|S|800|118.140000||
B|SOXL|20251208|10:14:08|S|1|47.789300||
B|THD|20251208|10:14:08|S|50|59.390000||
B|TSLA|20251208|10:14:08|S|10|443.680000||
B|TSLA|20251208|10:14:08|S|167|443.710000||
B|GPCR|20251208|10:14:09|S|20|91.690000||
B|HIMS|20251208|10:14:09|S|420|38.460000||
B|NICE|20251208|10:14:09|S|100|103.370000||
B|OKLL|20251208|10:14:09|S|2|38.110000||
B|TLT|20251208|10:14:09|S|5|87.755000||
B|TSLA|20251208|10:14:09|S|7|443.620000||
B|WVE|20251208|10:14:09|S|200|14.830000||
B|ASST|20251208|10:14:10|S|35|0.909400||
B|CRWV|20251208|10:14:10|S|1|82.600000||
B|CRWV|20251208|10:14:10|S|10|82.590000||
B|GPCR|20251208|10:14:10|S|10|91.870000||
B|IONQ|20251208|10:14:10|S|50|52.490000||
B|LEGN|20251208|10:14:10|S|20|24.920000||
B|QBTS|20251208|10:14:10|S|5|27.439200||
B|RGTI|20251208|10:14:10|S|600|27.782600||
B|TQQQ|20251208|10:14:10|S|1|56.219300||
B|TQQQ|20251208|10:14:10|S|300|56.220000||
B|TSLA|20251208|10:14:10|S|40|443.529200||
B|ASTS|20251208|10:14:11|S|11|73.280000||
B|CNM|20251208|10:14:11|S|200|50.460000||
B|GLW|20251208|10:14:11|S|100|89.140000||
B|HIMS|20251208|10:14:11|S|3|38.465000||
B|KNSL|20251208|10:14:11|S|40|350.050000||
B|MSTR|20251208|10:14:11|S|2|179.240000||
B|MSTR|20251208|10:14:11|S|25|179.240000||
B|OKLO|20251208|10:14:11|S|300|103.810000||
B|TSLA|20251208|10:14:11|S|1|443.568100||
B|TSLA|20251208|10:14:11|S|2|443.570000||
B|TSLA|20251208|10:14:11|S|40|443.531100||
B|TSLA|20251208|10:14:11|S|170|443.555000||
B|BF/B|20251208|10:14:12|S|33|30.039900||
B|CPB|20251208|10:14:12|S|330|29.795000||
B|GAIN|20251208|10:14:12|S|2|14.050000||
B|LAES|20251208|10:14:12|S|1|4.800000||
B|LAES|20251208|10:14:12|S|1|4.800000||
B|LAES|20251208|10:14:12|S|3|4.800000||
B|LAES|20251208|10:14:12|S|5|4.800000||
B|LAES|20251208|10:14:12|S|10|4.800000||
B|LAES|20251208|10:14:12|S|20|4.800000||
B|LAES|20251208|10:14:12|S|20|4.800000||
B|LAES|20251208|10:14:12|S|25|4.800000||
B|LAES|20251208|10:14:12|S|25|4.800000||
B|LAES|20251208|10:14:12|S|80|4.800000||
B|NVDA|20251208|10:14:12|S|5|182.939300||
B|NVDA|20251208|10:14:12|S|9|182.910000||
B|PRCT|20251208|10:14:12|S|100|34.070000||
B|SNDK|20251208|10:14:12|S|2|222.260000||
B|SPXL|20251208|10:14:12|S|100|223.601200||
B|TSLA|20251208|10:14:12|S|3|443.555000||
B|TVGN|20251208|10:14:12|S|100|0.416200||
B|BTQ|20251208|10:14:13|S|100|6.220000||
B|EXPD|20251208|10:14:13|S|100|150.600000||
B|IAU|20251208|10:14:13|S|8|78.765000||
B|KOF|20251208|10:14:13|S|1|90.335000||
B|KYMR|20251208|10:14:13|S|17|100.485000||
B|NVDA|20251208|10:14:13|S|5|182.918200||
B|RDDT|20251208|10:14:13|S|8|231.750000||
B|SMR|20251208|10:14:13|S|190|21.746000||
B|TLT|20251208|10:14:13|S|1|87.758500||
B|APD|20251208|10:14:14|S|20|243.070000||
B|CAPR|20251208|10:14:14|S|100|29.040000||
B|CFLT|20251208|10:14:14|S|100|29.725000||
B|GPCR|20251208|10:14:14|S|2|92.830000||
B|PFF|20251208|10:14:14|S|6|30.805000||
B|PLTR|20251208|10:14:14|S|50|182.370000||
B|QQQ|20251208|10:14:14|S|400|625.728000||
B|RKLB|20251208|10:14:14|S|120|50.013700||
B|RXRX|20251208|10:14:14|S|1|4.710000||
B|RXRX|20251208|10:14:14|S|2|4.710000||
B|RXRX|20251208|10:14:14|S|4|4.710000||
B|RXRX|20251208|10:14:14|S|13|4.710000||
B|RXRX|20251208|10:14:14|S|15|4.710000||
B|SILJ|20251208|10:14:14|S|35|25.048200||
B|SMX|20251208|10:14:14|S|11|178.130000||
B|TSLA|20251208|10:14:14|S|29|443.380000||
B|TSLA|20251208|10:14:14|S|100|443.470000||
B|WVE|20251208|10:14:14|S|151|14.826000||
B|ZM|20251208|10:14:14|S|4|86.690000||
B|BDRX|20251208|10:14:15|S|100|6.490000||
B|GPCR|20251208|10:14:15|S|5|92.570000||
B|GPCR|20251208|10:14:15|S|10|92.740000||
B|MSTR|20251208|10:14:15|S|35|179.140000||
B|MSTR|20251208|10:14:15|S|100|179.144200||
B|NVDA|20251208|10:14:15|S|3|183.029000||
B|QCLS|20251208|10:14:15|S|4|6.200000||
B|SOXL|20251208|10:14:15|S|1|47.779300||
B|TSLA|20251208|10:14:15|S|25|443.540000||
B|WVE|20251208|10:14:15|S|300|14.830000||
B|BYND|20251208|10:14:16|S|1|1.209500||
B|IREN|20251208|10:14:16|S|3|44.530000||
B|MYRG|20251208|10:14:16|S|1|235.030000||
B|TPL|20251208|10:14:16|S|1|916.850000||
B|TSLA|20251208|10:14:16|S|18|443.640000||
B|ZTS|20251208|10:14:16|S|100|117.920000||
B|AMZN|20251208|10:14:17|S|1|229.730000||
B|ASST|20251208|10:14:17|S|200|0.909400||
B|AUR|20251208|10:14:17|S|100|4.475000||
B|BE|20251208|10:14:17|S|10|111.230000||
B|BMNU|20251208|10:14:17|S|641|8.199800||
B|GPCR|20251208|10:14:17|S|5|92.160000||
B|IREN|20251208|10:14:17|S|100|44.480900||
B|LUCD|20251208|10:14:17|S|100|1.045000||
B|MARA|20251208|10:14:17|S|100|11.605000||
B|NICE|20251208|10:14:17|S|33|103.370000||
B|NICE|20251208|10:14:17|S|60|103.362000||
B|SOXL|20251208|10:14:17|S|150|47.752100||
B|TQQQ|20251208|10:14:17|S|1|56.219300||
B|TSLA|20251208|10:14:17|S|21|443.698600||
B|TSLA|20251208|10:14:17|S|21|443.700000||
B|AAPL|20251208|10:14:18|S|40|278.005000||
B|APPN|20251208|10:14:18|S|7|41.530000||
B|CRWG|20251208|10:14:18|S|300|4.195000||
B|CVNA|20251208|10:14:18|S|20|430.339000||
B|FN|20251208|10:14:18|S|10|487.000000||
B|GPCR|20251208|10:14:18|S|193|92.840000||
B|ILF|20251208|10:14:18|S|100|30.700000||
B|ILF|20251208|10:14:18|S|200|30.695000||
B|ILF|20251208|10:14:18|S|634|30.699600||
B|INTC|20251208|10:14:18|S|300|40.820000||
B|LAC|20251208|10:14:18|S|919|5.205000||
B|NVDA|20251208|10:14:18|S|1|182.969100||
B|QCLS|20251208|10:14:18|S|1|6.170000||
B|QCLS|20251208|10:14:18|S|1|6.170000||
B|SPY|20251208|10:14:18|S|100|684.855000||
B|BOXX|20251208|10:14:19|S|2|114.725000||
B|CHSCN|20251208|10:14:19|S|1|25.125000||
B|CHYM|20251208|10:14:19|S|20|23.955000||
B|CONL|20251208|10:14:19|S|50|21.420000||
B|CRCL|20251208|10:14:19|S|50|82.130000||
B|CVNA|20251208|10:14:19|S|30|430.337000||
B|ETHU|20251208|10:14:19|S|300|61.360000||
B|IONQ|20251208|10:14:19|S|100|52.508600||
B|MSTR|20251208|10:14:19|S|60|179.103500||
B|RIOT|20251208|10:14:19|S|100|14.770000||
B|SMH|20251208|10:14:19|S|10|368.210000||
B|SQQQ|20251208|10:14:19|S|80|66.449300||
B|SQQQ|20251208|10:14:19|S|100|66.449300||
B|VRT|20251208|10:14:19|S|8|186.650000||
B|WVE|20251208|10:14:19|S|100|14.800000||
B|ANET|20251208|10:14:20|S|7|131.980000||
B|CRCL|20251208|10:14:20|S|20|82.150000||
B|DBRG|20251208|10:14:20|S|10|14.570000||
B|DY|20251208|10:14:20|S|40|354.780000||
B|LPRO|20251208|10:14:20|S|5300|1.820000||
B|SNDK|20251208|10:14:20|S|17|222.560000||
B|SNDK|20251208|10:14:20|S|80|222.551000||
B|SOXL|20251208|10:14:20|S|1|47.795000||
B|TTWO|20251208|10:14:20|S|1|247.930000||
B|ZTS|20251208|10:14:20|S|100|117.970000||
B|CVNA|20251208|10:14:21|S|80|430.500000||
B|EOSE|20251208|10:14:21|S|50|14.516200||
B|KSS|20251208|10:14:21|S|9|22.150000||
B|NVDA|20251208|10:14:21|S|3|183.049300||
B|NVDA|20251208|10:14:21|S|100|182.998300||
B|NVDL|20251208|10:14:21|S|25|85.920000||
B|ONON|20251208|10:14:21|S|100|46.735000||
B|PATH|20251208|10:14:21|S|17|18.915000||
B|PYPG|20251208|10:14:21|S|25|12.468500||
B|GPCR|20251208|10:14:22|S|600|93.470000||
B|INOD|20251208|10:14:22|S|65|57.575000||
B|IWM|20251208|10:14:22|S|56|251.315000||
B|NVDA|20251208|10:14:22|S|200|183.045000||
B|OKLL|20251208|10:14:22|S|50|38.270000||
B|PG|20251208|10:14:22|S|10|139.580000||
B|SCHG|20251208|10:14:22|S|10|32.967900||
B|SKYT|20251208|10:14:22|S|2|18.810000||
B|TEM|20251208|10:14:22|S|10|77.760000||
B|TQQQ|20251208|10:14:22|S|200|56.241800||
B|WBD|20251208|10:14:22|S|3|27.839300||
B|AVGO|20251208|10:14:23|S|50|400.880000||
B|BBAI|20251208|10:14:23|S|100|6.530000||
B|COIN|20251208|10:14:23|S|10|270.840000||
B|JMIA|20251208|10:14:23|S|50|12.410000||
B|TSLA|20251208|10:14:23|S|10|443.882000||
B|TSLA|20251208|10:14:23|S|99|443.870000||
B|ATHM|20251208|10:14:24|S|100|23.470000||
B|BE|20251208|10:14:24|S|30|111.082100||
B|GPCR|20251208|10:14:24|S|100|94.840000||
B|MPU|20251208|10:14:24|S|100|1.285000||
B|NU|20251208|10:14:24|S|26|16.770000||
B|NU|20251208|10:14:24|S|74|16.770000||
B|NVDA|20251208|10:14:24|S|50|183.090000||
B|NVDA|20251208|10:14:24|S|100|183.090000||
B|NVO|20251208|10:14:24|S|26|46.589300||
B|SNDK|20251208|10:14:24|S|90|222.931000||
B|ADP|20251208|10:14:25|S|2|258.715000||
B|CRCD|20251208|10:14:25|S|30|35.760000||
B|NFLX|20251208|10:14:25|S|2|96.653000||
B|NLR|20251208|10:14:25|S|3|134.708500||
B|QLD|20251208|10:14:25|S|13|73.305000||
B|STX|20251208|10:14:25|S|20|282.151000||
B|WVE|20251208|10:14:25|S|50|14.750000||
B|KMI|20251208|10:14:26|S|9|27.415000||
B|MSTR|20251208|10:14:26|S|4|179.230000||
B|MSTR|20251208|10:14:26|S|100|179.245400||
B|UVIX|20251208|10:14:26|S|10|7.770000||
B|WRB|20251208|10:14:26|S|20|66.690000||
B|WVE|20251208|10:14:26|S|1000|14.731000||
B|CVNA|20251208|10:14:27|S|80|431.590000||
B|KGS|20251208|10:14:27|S|12|36.610000||
B|OKLO|20251208|10:14:27|S|16|104.020000||
B|OKLO|20251208|10:14:27|S|84|104.020000||
B|OKLO|20251208|10:14:27|S|200|104.110000||
B|OKLO|20251208|10:14:27|S|300|104.090000||
B|OKLO|20251208|10:14:27|S|1000|103.920000||
B|QQQ|20251208|10:14:27|S|100|625.987400||
B|QS|20251208|10:14:27|S|2000|12.500000||
B|SNDK|20251208|10:14:27|S|111|223.680000||
B|SOXS|20251208|10:14:27|S|299|2.935000||
B|AMD|20251208|10:14:28|S|70|220.770000||
B|GOOGL|20251208|10:14:28|S|7|318.707900||
B|PEY|20251208|10:14:28|S|5|20.328500||
B|QQQ|20251208|10:14:28|S|200|625.989000||
B|RKLB|20251208|10:14:28|S|39|50.110000||
B|TSLA|20251208|10:14:28|S|192|443.890000||
B|U|20251208|10:14:28|S|60|48.058800||
B|VOO|20251208|10:14:28|S|1|629.842700||
B|AMD|20251208|10:14:29|S|4|220.783400||
B|IVV|20251208|10:14:29|S|5|688.379100||
B|KLAR|20251208|10:14:29|S|117|29.890000||
B|NVDA|20251208|10:14:29|S|2000|183.140000||
B|SOFI|20251208|10:14:29|S|50|27.385000||
B|VLO|20251208|10:14:29|S|1|175.205000||
B|WVE|20251208|10:14:29|S|12|14.770000||
B|FCX|20251208|10:14:30|S|310|45.125000||
B|NVDA|20251208|10:14:30|S|11|183.190000||
B|NVDA|20251208|10:14:30|S|200|183.188100||
B|NVDA|20251208|10:14:30|S|250|183.170000||
B|ONEQ|20251208|10:14:30|S|5|92.915500||
B|QCOM|20251208|10:14:30|S|47|174.710000||
B|TEM|20251208|10:14:30|S|5|77.810000||
B|TSLA|20251208|10:14:30|S|50|444.085000||
B|TSLA|20251208|10:14:30|S|100|444.090000||
B|WKHS|20251208|10:14:30|S|57|7.480000||
B|ACHV|20251208|10:14:31|S|400|4.708100||
B|CRH|20251208|10:14:31|S|98|126.410000||
B|IBIT|20251208|10:14:31|S|600|51.155000||
B|SLGN|20251208|10:14:31|S|15|38.410000||
B|SPUS|20251208|10:14:31|S|6|51.600000||
B|SQQQ|20251208|10:14:31|S|300|66.382500||
B|AVGO|20251208|10:14:32|S|4|400.885000||
B|HLN|20251208|10:14:32|S|18|9.420000||
B|IBIT|20251208|10:14:32|S|866|51.160000||
B|MSTR|20251208|10:14:32|S|60|179.465000||
B|SQQQ|20251208|10:14:32|S|100|66.379300||
B|ALSN|20251208|10:14:33|S|2|96.490000||
B|AMD|20251208|10:14:33|S|45|220.816300||
B|BE|20251208|10:14:33|S|50|111.200000||
B|BE|20251208|10:14:33|S|50|111.200000||
B|FERG|20251208|10:14:33|S|1|248.950000||
B|GAB|20251208|10:14:33|S|87|6.179100||
B|IVV|20251208|10:14:33|S|3|688.399100||
B|KHC|20251208|10:14:33|S|3|24.363500||
B|NVDL|20251208|10:14:33|S|48|86.130000||
B|PAX|20251208|10:14:33|S|32|15.510000||
B|TTD|20251208|10:14:33|S|1|39.969000||
B|XLI|20251208|10:14:33|S|35|154.790000||
B|XLI|20251208|10:14:33|S|61|154.785000||
B|XLI|20251208|10:14:33|S|500|154.785000||
B|BITO|20251208|10:14:34|S|5|13.329700||
B|BRK/B|20251208|10:14:34|S|1|498.160000||
B|GPCR|20251208|10:14:34|S|3|94.900000||
B|MSTR|20251208|10:14:34|S|25|179.500000||
B|MSTR|20251208|10:14:34|S|100|179.504400||
B|NVDA|20251208|10:14:34|S|100|183.249000||
B|PLTR|20251208|10:14:34|S|100|182.530000||
B|SOXL|20251208|10:14:34|S|181|47.890000||
B|TCAF|20251208|10:14:34|S|269|38.345700||
B|ASTS|20251208|10:14:35|S|44|73.590000||
B|CLDX|20251208|10:14:35|S|3|29.770000||
B|CLPT|20251208|10:14:35|S|30|13.820000||
B|INTC|20251208|10:14:35|S|14|40.860000||
B|INTC|20251208|10:14:35|S|16|40.855000||
B|NVDA|20251208|10:14:35|S|50|183.237600||
B|SPY|20251208|10:14:35|S|1|684.950000||
B|TSLQ|20251208|10:14:35|S|96|21.380000||
B|UNH|20251208|10:14:35|S|10|324.460000||
B|WRB|20251208|10:14:35|S|17|66.690000||
B|BABA|20251208|10:14:36|S|600|157.760000||
B|BABA|20251208|10:14:36|S|799|157.760000||
B|CIEN|20251208|10:14:36|S|5|210.410000||
B|CRDO|20251208|10:14:36|S|50|171.435000||
B|ONDS|20251208|10:14:36|S|50|9.322000||
B|QBTS|20251208|10:14:36|S|900|27.480000||
B|RGTZ|20251208|10:14:36|S|100|17.190000||
B|TEVA|20251208|10:14:36|S|100|28.035000||
B|TLT|20251208|10:14:36|S|100|87.748200||
B|USFR|20251208|10:14:36|S|1|50.333500||
B|AI|20251208|10:14:37|S|1|15.453500||
B|BBAI|20251208|10:14:37|S|180|6.520000||
B|CFLT|20251208|10:14:37|S|100|29.735000||
B|FRMI|20251208|10:14:37|S|200|15.595000||
B|IBIT|20251208|10:14:37|S|600|51.198800||
B|LEGN|20251208|10:14:37|S|56|24.990000||
B|NEE|20251208|10:14:37|S|200|81.110000||
B|NVDA|20251208|10:14:37|S|20|183.239300||
B|WVE|20251208|10:14:37|S|82|14.799900||
B|AMD|20251208|10:14:38|S|30|220.830000||
B|BMBL|20251208|10:14:38|S|400|3.590000||
B|CHCT|20251208|10:14:38|S|1|15.340000||
B|CRDO|20251208|10:14:38|S|100|171.435000||
B|CRWV|20251208|10:14:38|S|120|82.780000||
B|EWZ|20251208|10:14:38|S|100|32.710000||
B|HOOD|20251208|10:14:38|S|1|132.820000||
B|HOOD|20251208|10:14:38|S|1|132.822300||
B|NVO|20251208|10:14:38|S|10|46.589300||
B|ONTO|20251208|10:14:38|S|100|159.210000||
B|QBTS|20251208|10:14:38|S|50|27.489000||
B|RGTZ|20251208|10:14:38|S|100|17.190000||
B|SNDK|20251208|10:14:38|S|1|223.870000||
B|AMD|20251208|10:14:39|S|50|220.880000||
B|CRDO|20251208|10:14:39|S|100|171.435000||
B|CRDO|20251208|10:14:39|S|200|171.390000||
B|CRWV|20251208|10:14:39|S|200|82.730000||
B|CRWV|20251208|10:14:39|S|300|82.730000||
B|GOOGL|20251208|10:14:39|S|5|318.492400||
B|HOOD|20251208|10:14:39|S|50|132.845000||
B|KNSL|20251208|10:14:39|S|11|350.350000||
B|KVUE|20251208|10:14:39|S|1|16.813500||
B|NVDA|20251208|10:14:39|S|18|183.259300||
B|PLTR|20251208|10:14:39|S|50|182.580000||
B|RIVN|20251208|10:14:39|S|100|17.375000||
B|TQQQ|20251208|10:14:39|S|81|56.275000||
B|TSLA|20251208|10:14:39|S|60|444.040000||
B|UNFI|20251208|10:14:39|S|50|34.430000||
B|UVIX|20251208|10:14:39|S|25|7.769700||
B|CELH|20251208|10:14:40|S|100|43.210000||
B|GLW|20251208|10:14:40|S|30|89.270000||
B|IBIO|20251208|10:14:40|S|300|1.765000||
B|MRNO|20251208|10:14:40|S|100|2.100000||
B|ONON|20251208|10:14:40|S|50|46.715000||
B|TSLA|20251208|10:14:40|S|40|444.121100||
B|TSLA|20251208|10:14:40|S|100|444.100000||
B|AMZN|20251208|10:14:41|S|67|229.730000||
B|BOXX|20251208|10:14:41|S|50|114.725000||
B|CRWV|20251208|10:14:41|S|50|82.770000||
B|IONQ|20251208|10:14:41|S|300|52.695000||
B|ITOT|20251208|10:14:41|S|26|149.643500||
B|METC|20251208|10:14:41|S|4|16.100000||
B|QBTS|20251208|10:14:41|S|19|27.479300||
B|QYLD|20251208|10:14:41|S|1|17.545000||
B|SPYM|20251208|10:14:41|S|89|80.585000||
B|TSLA|20251208|10:14:41|S|40|444.050000||
B|BE|20251208|10:14:42|S|19|111.200000||
B|EGO|20251208|10:14:42|S|1|31.064500||
B|GOOGL|20251208|10:14:42|S|25|318.438000||
B|MARA|20251208|10:14:42|S|200|11.648000||
B|SQQQ|20251208|10:14:42|S|50|66.395000||
B|TSLA|20251208|10:14:42|S|1|444.034700||
B|TSLA|20251208|10:14:42|S|80|444.020000||
B|CHY|20251208|10:14:43|S|500|11.620000||
B|GPCR|20251208|10:14:43|S|25|93.480000||
B|IRE|20251208|10:14:43|S|50|9.000000||
B|OKLO|20251208|10:14:43|S|19|104.310000||
B|PXH|20251208|10:14:43|S|26|25.920000||
B|TSLA|20251208|10:14:43|S|60|444.050000||
B|COIN|20251208|10:14:44|S|100|271.095000||
B|GPCR|20251208|10:14:44|S|20|93.460000||
B|GRNY|20251208|10:14:44|S|12|25.175000||
B|HYT|20251208|10:14:44|S|300|9.405000||
B|TQQQ|20251208|10:14:44|S|1|56.256500||
B|TSLA|20251208|10:14:44|S|1|443.880000||
B|WDC|20251208|10:14:44|S|100|169.650000||
B|ZTS|20251208|10:14:44|S|5|117.976900||
B|ALK|20251208|10:14:45|S|10|49.645000||
B|AMCR|20251208|10:14:45|S|4|8.245000||
B|ANET|20251208|10:14:45|S|2|132.067300||
B|BRO|20251208|10:14:45|S|1|77.340000||
B|BRO|20251208|10:14:45|S|5|77.340000||
B|CIEN|20251208|10:14:45|S|3|210.451000||
B|CIEN|20251208|10:14:45|S|44|210.400000||
B|COPX|20251208|10:14:45|S|6|67.330000||
B|CVX|20251208|10:14:45|S|1|149.308800||
B|DOCU|20251208|10:14:45|S|35|64.940000||
B|FELG|20251208|10:14:45|S|1|42.146500||
B|GILD|20251208|10:14:45|S|4|121.850000||
B|SHOP|20251208|10:14:45|S|9|160.083000||
B|SNDK|20251208|10:14:45|S|2|223.243000||
B|AMD|20251208|10:14:46|S|200|220.694600||
B|APD|20251208|10:14:46|S|3|242.770000||
B|BEN|20251208|10:14:46|S|5|23.349300||
B|CRWV|20251208|10:14:46|S|63|82.710000||
B|CRWV|20251208|10:14:46|S|100|82.650000||
B|CRWV|20251208|10:14:46|S|100|82.680000||
B|CRWV|20251208|10:14:46|S|100|82.680000||
B|GOOGL|20251208|10:14:46|S|7|318.387200||
B|GPCR|20251208|10:14:46|S|30|93.660000||
B|LULU|20251208|10:14:46|S|200|183.250000||
B|NVT|20251208|10:14:46|S|55|109.310000||
B|ODP|20251208|10:14:46|S|100|27.995000||
B|OKLO|20251208|10:14:46|S|6|104.290000||
B|SONY|20251208|10:14:46|S|200|27.655000||
B|AMZN|20251208|10:14:47|S|20|229.720000||
B|EPAM|20251208|10:14:47|S|60|202.200000||
B|GLXY|20251208|10:14:47|S|100|25.500000||
B|GPCR|20251208|10:14:47|S|50|93.346400||
B|LULU|20251208|10:14:47|S|1|183.420000||
B|NVDA|20251208|10:14:47|S|80|183.189300||
B|NVDA|20251208|10:14:47|S|100|183.165000||
B|PLTR|20251208|10:14:47|S|100|182.490000||
B|PRAX|20251208|10:14:47|S|20|272.150000||
B|SCHD|20251208|10:14:47|S|3|27.635000||
B|SOFI|20251208|10:14:47|S|100|27.415000||
B|TSLA|20251208|10:14:47|S|120|443.920000||
B|GPCR|20251208|10:14:48|S|20|92.850000||
B|PG|20251208|10:14:48|S|50|139.505500||
B|PLNT|20251208|10:14:48|S|24|110.590000||
B|PPH|20251208|10:14:48|S|5|98.680000||
B|TLT|20251208|10:14:48|S|10|87.735000||
B|TNA|20251208|10:14:48|S|412|48.465000||
B|VKTX|20251208|10:14:48|S|20|36.770000||
B|BITU|20251208|10:14:49|S|100|30.010000||
B|ELF|20251208|10:14:49|S|40|78.485100||
B|FISV|20251208|10:14:49|S|100|66.975000||
B|GLW|20251208|10:14:49|S|1632|89.290000||
B|GPCR|20251208|10:14:49|S|8|92.860000||
B|JNJ|20251208|10:14:49|S|92|202.120000||
B|MSFT|20251208|10:14:49|S|10|488.928900||
B|MTVA|20251208|10:14:49|S|13|11.290000||
B|NUGT|20251208|10:14:49|S|30|158.995600||
B|NVDA|20251208|10:14:49|S|10|183.237400||
B|NVDA|20251208|10:14:49|S|100|183.229100||
B|PSTG|20251208|10:14:49|S|100|72.100000||
B|QBTS|20251208|10:14:49|S|28|27.518800||
B|AMD|20251208|10:14:50|S|100|220.930000||
B|AMD|20251208|10:14:50|S|1573|220.940000||
B|GIS|20251208|10:14:50|S|6|45.535000||
B|GPCR|20251208|10:14:50|S|5|93.270000||
B|GPCR|20251208|10:14:50|S|100|92.870000||
B|INCY|20251208|10:14:50|S|5|95.540000||
B|INOD|20251208|10:14:50|S|69|57.520000||
B|MODG|20251208|10:14:50|S|44|11.290000||
B|NIO|20251208|10:14:50|S|3520|5.167500||
B|PHYS|20251208|10:14:50|S|32|31.925000||
B|PLTR|20251208|10:14:50|S|4|182.540000||
B|RKLB|20251208|10:14:50|S|2|50.300000||
B|SPYI|20251208|10:14:50|S|1|52.836500||
B|VPU|20251208|10:14:50|S|100|186.035000||
B|ZJK|20251208|10:14:50|S|300|3.050000||
B|AMD|20251208|10:14:51|S|117|220.930000||
B|CRWV|20251208|10:14:51|S|20|82.790000||
B|CRWV|20251208|10:14:51|S|80|82.750000||
B|EQT|20251208|10:14:51|S|100|59.620000||
B|IONX|20251208|10:14:51|S|50|65.596100||
B|MPWR|20251208|10:14:51|S|15|989.290000||
B|OPEN|20251208|10:14:51|S|50|7.145000||
B|TSLA|20251208|10:14:51|S|53|444.140000||
B|TSM|20251208|10:14:51|S|10|299.369500||
B|UAMY|20251208|10:14:51|S|100|6.220000||
B|BMNU|20251208|10:14:52|S|82|8.249800||
B|HST|20251208|10:14:52|S|23|17.185000||
B|IBIT|20251208|10:14:52|S|900|51.165000||
B|KMB|20251208|10:14:52|S|8|102.030000||
B|MARA|20251208|10:14:52|S|210|11.635000||
B|PDBC|20251208|10:14:52|S|22|13.755000||
B|PLTR|20251208|10:14:52|S|100|182.560000||
B|RDDT|20251208|10:14:52|S|8|231.840000||
B|SLV|20251208|10:14:52|S|175|52.355000||
B|SOXL|20251208|10:14:52|S|400|47.865000||
B|ADI|20251208|10:14:53|S|11|281.810000||
B|CRCL|20251208|10:14:53|S|3|82.365000||
B|GPCR|20251208|10:14:53|S|50|92.610000||
B|GPCR|20251208|10:14:53|S|165|92.610000||
B|HOOD|20251208|10:14:53|S|80|132.830000||
B|HOOD|20251208|10:14:53|S|100|132.810000||
B|NFLX|20251208|10:14:53|S|25|96.604900||
B|SLV|20251208|10:14:53|S|5|52.359300||
B|U|20251208|10:14:53|S|10|48.136700||
B|ZTS|20251208|10:14:53|S|5|117.936700||
B|BILL|20251208|10:14:54|S|48|54.687400||
B|BILL|20251208|10:14:54|S|100|54.690000||
B|CMPS|20251208|10:14:54|S|300|6.055000||
B|CRDO|20251208|10:14:54|S|3|171.425000||
B|FULC|20251208|10:14:54|S|200|13.740000||
B|GLDM|20251208|10:14:54|S|10|82.709300||
B|GPCR|20251208|10:14:54|S|20|91.720000||
B|INCY|20251208|10:14:54|S|30|95.610000||
B|LLY|20251208|10:14:54|S|1|997.421000||
B|LPLA|20251208|10:14:54|S|10|371.390000||
B|MRNO|20251208|10:14:54|S|100|2.150000||
B|MRNO|20251208|10:14:54|S|500|2.150000||
B|TSLA|20251208|10:14:54|S|30|444.160000||
B|AMD|20251208|10:14:55|S|51|220.930000||
B|CLSK|20251208|10:14:55|S|150|13.615000||
B|CONL|20251208|10:14:55|S|20|21.490000||
B|EKSO|20251208|10:14:55|S|80|4.340000||
B|IBM|20251208|10:14:55|S|64|311.241600||
B|IBM|20251208|10:14:55|S|213|311.280000||
B|INTC|20251208|10:14:55|S|80|40.845000||
B|IRBT|20251208|10:14:55|S|25|3.619500||
B|NFXL|20251208|10:14:55|S|60|34.565300||
B|NVDA|20251208|10:14:55|S|139|183.320000||
B|ONDS|20251208|10:14:55|S|150|9.310000||
B|QBTS|20251208|10:14:55|S|50|27.497200||
B|TSLA|20251208|10:14:55|S|120|444.150000||
B|ALAB|20251208|10:14:56|S|17|166.290000||
B|CRWV|20251208|10:14:56|S|100|82.740000||
B|DYN|20251208|10:14:56|S|35|23.260000||
B|HSAI|20251208|10:14:56|S|40|19.665000||
B|IDCC|20251208|10:14:56|S|2|363.760000||
B|IWM|20251208|10:14:56|S|20|251.305000||
B|PLTR|20251208|10:14:56|S|50|182.651900||
B|PLTR|20251208|10:14:56|S|50|182.700000||
B|PLTR|20251208|10:14:56|S|100|182.700000||
B|RGTI|20251208|10:14:56|S|250|27.847400||
B|TAL|20251208|10:14:56|S|70|11.516500||
B|TSLA|20251208|10:14:56|S|60|444.230000||
B|WABC|20251208|10:14:56|S|18|47.880000||
B|ZIM|20251208|10:14:56|S|2|20.535000||
B|EVC|20251208|10:14:57|S|250|3.015000||
B|FIG|20251208|10:14:57|S|60|36.970000||
B|IONQ|20251208|10:14:57|S|900|52.788600||
B|KYMR|20251208|10:14:57|S|20|100.080000||
B|KYMR|20251208|10:14:57|S|80|100.080000||
B|MSTZ|20251208|10:14:57|S|170|12.980000||
B|MSTZ|20251208|10:14:57|S|500|12.980000||
B|PLTR|20251208|10:14:57|S|25|182.680000||
B|QCLS|20251208|10:14:57|E|1000|6.252500||
B|SNDK|20251208|10:14:57|S|4|223.145000||
B|TSLA|20251208|10:14:57|S|20|444.368400||
B|TSLA|20251208|10:14:57|S|38|444.407900||
B|TSLA|20251208|10:14:57|S|38|444.410000||
B|TSLA|20251208|10:14:57|S|81|444.420000||
B|VXUS|20251208|10:14:57|S|9|75.215000||
B|ZTS|20251208|10:14:57|S|100|117.920000||
B|AAPL|20251208|10:14:58|S|100|278.030000||
B|AAPL|20251208|10:14:58|S|400|278.020000||
B|AAPL|20251208|10:14:58|S|474|278.070000||
B|AFRM|20251208|10:14:58|S|50|67.447300||
B|AFRM|20251208|10:14:58|S|50|67.450000||
B|AMD|20251208|10:14:58|S|6|220.820000||
B|BENF|20251208|10:14:58|S|7|0.765400||
B|INCY|20251208|10:14:58|S|25|95.600000||
B|INTC|20251208|10:14:58|S|50|40.826700||
B|MTVA|20251208|10:14:58|S|100|11.270000||
B|NFXL|20251208|10:14:58|S|1|34.547800||
B|NVDA|20251208|10:14:58|S|15|183.347200||
B|NVDA|20251208|10:14:58|S|50|183.339100||
B|NVDA|20251208|10:14:58|S|200|183.339200||
B|PLTR|20251208|10:14:58|S|12|182.677300||
B|QQQ|20251208|10:14:58|S|100|625.935000||
B|SNDK|20251208|10:14:58|S|5|223.250000||
B|UNH|20251208|10:14:58|S|80|324.290000||
B|WAB|20251208|10:14:58|S|2|215.700000||
B|ELAB|20251208|10:14:59|S|80|5.354500||
B|GPCR|20251208|10:14:59|S|20|90.990000||
B|INDA|20251208|10:14:59|S|50|53.155000||
B|QBTS|20251208|10:14:59|S|18|27.532100||
B|QQQ|20251208|10:14:59|S|100|625.955000||
B|SEDG|20251208|10:14:59|S|100|29.750000||
B|SGMT|20251208|10:14:59|S|83|6.050000||
B|TQQQ|20251208|10:14:59|S|50|56.255000||
B|TSLA|20251208|10:14:59|S|40|444.220000||
B|TSLA|20251208|10:14:59|S|40|444.264700||
B|TSLA|20251208|10:14:59|S|80|444.230000||
B|WBD|20251208|10:14:59|S|99|27.839300||
B|BITO|20251208|10:15:00|S|271|13.325000||
B|CORZ|20251208|10:15:00|S|100|17.545000||
B|FN|20251208|10:15:00|S|4|488.460000||
B|IDYA|20251208|10:15:00|S|200|36.620000||
B|JBL|20251208|10:15:00|S|43|231.700000||
B|KYMR|20251208|10:15:00|S|2|100.050000||
B|LUV|20251208|10:15:00|S|400|38.070900||
B|NVDA|20251208|10:15:00|S|50|183.357300||
B|PATH|20251208|10:15:00|S|64|18.935000||
B|TSLA|20251208|10:15:00|S|10|444.330000||
B|TSLL|20251208|10:15:00|S|50|19.645000||
B|UAMY|20251208|10:15:00|S|20|6.220000||
B|ZTS|20251208|10:15:00|S|8|117.972800||
B|ZTS|20251208|10:15:00|S|300|117.972800||
B|ENPH|20251208|10:15:01|S|100|31.080000||
B|EPAM|20251208|10:15:01|S|20|202.150000||
B|MSTX|20251208|10:15:01|S|114|5.599800||
B|NVDA|20251208|10:15:01|S|100|183.325000||
B|PANW|20251208|10:15:01|S|5|195.460000||
B|ULTA|20251208|10:15:01|S|1|578.960000||
B|VTR|20251208|10:15:01|S|50|81.100000||
B|VTR|20251208|10:15:01|S|50|81.100000||
B|BRK/B|20251208|10:15:02|S|1|498.089500||
B|FND|20251208|10:15:02|S|200|62.020000||
B|FND|20251208|10:15:02|S|200|62.030000||
B|INHD|20251208|10:15:02|E|5|0.139700||
B|OUST|20251208|10:15:02|S|40|25.600000||
B|SGMT|20251208|10:15:02|S|100|6.040000||
B|SMU|20251208|10:15:02|S|40|25.950000||
B|BMNU|20251208|10:15:03|S|80|8.249700||
B|BTQ|20251208|10:15:03|S|200|6.225000||
B|CLSK|20251208|10:15:03|S|100|13.615000||
B|CLSK|20251208|10:15:03|S|800|13.615000||
B|DNLI|20251208|10:15:03|S|25|20.140000||
B|HOOD|20251208|10:15:03|S|1|132.750000||
B|HOOD|20251208|10:15:03|S|7|132.757800||
B|LECO|20251208|10:15:03|S|2|245.700000||
B|LITB|20251208|10:15:03|S|20|1.770000||
B|NFLX|20251208|10:15:03|S|100|96.550700||
B|RGTI|20251208|10:15:03|S|600|27.866900||
B|TNA|20251208|10:15:03|S|600|48.425000||
B|TSLA|20251208|10:15:03|S|162|444.195000||
B|VUG|20251208|10:15:03|S|2|493.880000||
B|WULF|20251208|10:15:03|S|1500|14.380000||
B|WULF|20251208|10:15:03|S|3700|14.380000||
B|WVE|20251208|10:15:03|S|50|14.884000||
B|ZS|20251208|10:15:03|S|40|247.826600||
B|AMKR|20251208|10:15:04|S|18|44.440000||
B|AMKR|20251208|10:15:04|S|25|44.442400||
B|BMNU|20251208|10:15:04|S|65|8.240000||
B|CRCL|20251208|10:15:04|S|26|82.180000||
B|CRWV|20251208|10:15:04|S|190|82.740000||
B|GLW|20251208|10:15:04|S|65|89.320000||
B|GLW|20251208|10:15:04|S|100|89.300000||
B|HYG|20251208|10:15:04|S|100|80.595000||
B|LRCX|20251208|10:15:04|S|50|163.640000||
B|MARA|20251208|10:15:04|S|400|11.639300||
B|SPY|20251208|10:15:04|S|5|684.761800||
B|WULF|20251208|10:15:04|S|2000|14.400000||
B|WULF|20251208|10:15:04|S|2000|14.400000||
B|AMD|20251208|10:15:05|S|320|220.620000||
B|C|20251208|10:15:05|S|2|109.140000||
B|IBIO|20251208|10:15:05|S|481|1.767400||
B|NVDA|20251208|10:15:05|S|100|183.259300||
B|TSLA|20251208|10:15:05|S|70|444.058400||
B|USFR|20251208|10:15:05|S|25|50.330000||
B|VST|20251208|10:15:05|S|2|166.440000||
B|ARM|20251208|10:15:06|S|100|140.090000||
B|BELFB|20251208|10:15:06|S|46|171.505000||
B|MSTR|20251208|10:15:06|S|5|179.250000||
B|NVDA|20251208|10:15:06|S|1|183.249300||
B|ONDS|20251208|10:15:06|S|30|9.320000||
B|SOFI|20251208|10:15:06|S|60|27.385000||
B|TDS|20251208|10:15:06|S|100|38.350000||
B|AMD|20251208|10:15:07|S|50|220.640000||
B|AMD|20251208|10:15:07|S|50|220.642700||
B|MSTR|20251208|10:15:07|S|80|179.270000||
B|NEE|20251208|10:15:07|S|30|81.110000||
B|QQQ|20251208|10:15:07|S|100|625.779300||
B|RIOT|20251208|10:15:07|S|307|14.805000||
B|VZ|20251208|10:15:07|S|1|41.015000||
B|BMNU|20251208|10:15:08|E|500|8.225200||
B|BOIL|20251208|10:15:08|S|100|38.460000||
B|CRCL|20251208|10:15:08|S|100|82.180000||
B|CRCL|20251208|10:15:08|S|100|82.200000||
B|ESTA|20251208|10:15:08|S|136|73.190000||
B|GPCR|20251208|10:15:08|S|15|88.620000||
B|JEPQ|20251208|10:15:08|S|1|58.840000||
B|ORCL|20251208|10:15:08|S|3|220.040000||
B|PFE|20251208|10:15:08|S|2|25.820000||
B|RGTI|20251208|10:15:08|S|300|27.825000||
B|S|20251208|10:15:08|S|80|14.905000||
B|VOO|20251208|10:15:08|S|3|629.688500||
B|WVE|20251208|10:15:08|S|1|14.870000||
B|CRCA|20251208|10:15:09|S|30|4.549300||
B|CRML|20251208|10:15:09|S|160|9.500000||
B|CWH|20251208|10:15:09|S|100|10.765000||
B|DJT|20251208|10:15:09|S|240|11.205200||
B|GPCR|20251208|10:15:09|S|10|88.410000||
B|NVDA|20251208|10:15:09|S|70|183.277400||
B|ORCL|20251208|10:15:09|S|6|220.050000||
B|ORCL|20251208|10:15:09|S|50|220.047900||
B|PAVS|20251208|10:15:09|S|1477|0.049900||
B|RXRX|20251208|10:15:09|S|1|4.710000||
B|RXRX|20251208|10:15:09|S|2|4.715000||
B|TQQQ|20251208|10:15:09|S|200|56.225000||
B|BITU|20251208|10:15:10|S|1|29.930000||
B|CVNA|20251208|10:15:10|S|80|431.950000||
B|CVNA|20251208|10:15:10|S|200|431.879000||
B|DOCS|20251208|10:15:10|S|380|45.730000||
B|IAU|20251208|10:15:10|S|1|78.706500||
B|PRIM|20251208|10:15:10|S|4|135.010000||
B|SQQQ|20251208|10:15:10|S|100|66.425000||
B|TSLA|20251208|10:15:10|S|33|443.980000||
B|TSLA|20251208|10:15:10|S|100|443.961200||
B|UTI|20251208|10:15:10|S|500|25.000000||
B|ANET|20251208|10:15:11|S|19|132.177300||
B|ANET|20251208|10:15:11|S|19|132.180000||
B|BIL|20251208|10:15:11|S|200|91.535000||
B|CRDO|20251208|10:15:11|S|10|171.090000||
B|GSK|20251208|10:15:11|S|100|48.255000||
B|INTC|20251208|10:15:11|S|150|40.816700||
B|IREN|20251208|10:15:11|S|4|44.489000||
B|MCK|20251208|10:15:11|S|40|794.710000||
B|NVDA|20251208|10:15:11|S|47|183.255000||
B|OKLO|20251208|10:15:11|S|6|104.250000||
B|SPOT|20251208|10:15:11|S|30|556.919000||
B|TSLA|20251208|10:15:11|S|8|443.990000||
B|TSLA|20251208|10:15:11|S|36|444.000000||
B|TSLA|20251208|10:15:11|S|56|443.980000||
B|TZA|20251208|10:15:11|S|50|7.170000||
B|VOO|20251208|10:15:11|S|5|629.708500||
B|IBIT|20251208|10:15:12|S|2|51.115000||
B|INTC|20251208|10:15:12|S|400|40.819200||
B|OPEN|20251208|10:15:12|S|2700|7.120000||
B|RGTI|20251208|10:15:12|S|17|27.845000||
B|RXRX|20251208|10:15:12|S|200|4.718500||
B|SOFI|20251208|10:15:12|S|70|27.380600||
B|TFLO|20251208|10:15:12|S|16|50.490000||
B|TQQQ|20251208|10:15:12|S|30|56.239300||
B|WBD|20251208|10:15:12|S|71|27.859300||
B|BNTX|20251208|10:15:13|S|136|97.630000||
B|COHR|20251208|10:15:13|S|20|189.230000||
B|GPCR|20251208|10:15:13|S|9|88.560000||
B|IWM|20251208|10:15:13|S|14|251.225000||
B|SGMT|20251208|10:15:13|S|100|6.040000||
B|TSLA|20251208|10:15:13|S|3|444.098500||
B|ACAD|20251208|10:15:14|S|500|27.020000||
B|ACAD|20251208|10:15:14|S|800|26.980000||
B|BOTZ|20251208|10:15:14|S|1|36.766500||
B|CRCA|20251208|10:15:14|S|100|4.549300||
B|CWST|20251208|10:15:14|S|39|100.230000||
B|IWM|20251208|10:15:14|S|43|251.225000||
B|MSPR|20251208|10:15:14|S|30|0.343200||
B|SPXU|20251208|10:15:14|S|1200|50.200000||
B|TYL|20251208|10:15:14|S|1|457.820000||
B|YANG|20251208|10:15:14|S|300|24.085000||
B|BIDU|20251208|10:15:15|S|31|129.126800||
B|GPCR|20251208|10:15:15|S|11|89.950000||
B|JEPQ|20251208|10:15:15|S|43|58.850000||
B|MSFT|20251208|10:15:15|S|8|489.130000||
B|SNDK|20251208|10:15:15|S|30|223.080000||
B|TQQQ|20251208|10:15:15|S|180|56.259300||
B|TSLA|20251208|10:15:15|S|5|444.280000||
B|TSLA|20251208|10:15:15|S|30|444.270000||
B|TSLA|20251208|10:15:15|S|50|444.250000||
B|TSLA|20251208|10:15:15|S|60|444.260000||
B|TSLA|20251208|10:15:15|S|80|444.285300||
B|ZS|20251208|10:15:15|S|8|247.810400||
B|ZTO|20251208|10:15:15|S|26|20.905000||
B|AEBI|20251208|10:15:16|S|11|12.480000||
B|CLS|20251208|10:15:16|S|1|340.730000||
B|ELF|20251208|10:15:16|S|5|78.410000||
B|IBIO|20251208|10:15:16|S|100|1.775500||
B|IBM|20251208|10:15:16|S|1|310.840000||
B|NVDA|20251208|10:15:16|S|100|183.380000||
B|OPEN|20251208|10:15:16|S|500|7.130000||
B|CRDO|20251208|10:15:17|S|100|171.351000||
B|CRDO|20251208|10:15:17|S|100|171.360000||
B|CRM|20251208|10:15:17|S|4|262.120000||
B|GPCR|20251208|10:15:17|S|1|89.950000||
B|NVDL|20251208|10:15:17|S|100|86.310000||
B|OKLO|20251208|10:15:17|S|100|104.600000||
B|ORCL|20251208|10:15:17|S|50|220.280000||
B|PLTR|20251208|10:15:17|S|15|182.650000||
B|PLTR|20251208|10:15:17|S|35|182.650000||
B|RKLB|20251208|10:15:17|S|200|50.490000||
B|SQQQ|20251208|10:15:17|S|80|66.375000||
B|VNQ|20251208|10:15:17|S|23|89.305500||
B|BOXX|20251208|10:15:18|S|30|114.725000||
B|CAPR|20251208|10:15:18|S|500|29.180000||
B|GOOG|20251208|10:15:18|S|20|319.220000||
B|GOOG|20251208|10:15:18|S|60|319.222200||
B|GOOGL|20251208|10:15:18|S|56|318.407800||
B|ITOT|20251208|10:15:18|S|10|149.643500||
B|LMND|20251208|10:15:18|S|127|74.290000||
B|NVTS|20251208|10:15:18|S|100|9.667500||
B|TSLA|20251208|10:15:18|S|50|444.400000||
B|XTNT|20251208|10:15:18|S|100|0.669500||
B|AVGO|20251208|10:15:19|S|7|401.190000||
B|AVGO|20251208|10:15:19|S|8|401.190000||
B|BFAM|20251208|10:15:19|S|3|99.975000||
B|CRM|20251208|10:15:19|S|3|262.114300||
B|GIS|20251208|10:15:19|S|1|45.516300||
B|IONQ|20251208|10:15:19|S|25|52.780600||
B|META|20251208|10:15:19|S|19|668.780000||
B|META|20251208|10:15:19|S|19|668.785100||
B|MSFT|20251208|10:15:19|S|10|489.155000||
B|NVDX|20251208|10:15:19|S|100|17.445000||
B|NVDX|20251208|10:15:19|S|400|17.450000||
B|SCHO|20251208|10:15:19|S|22|24.335000||
B|TSLA|20251208|10:15:19|S|15|444.450000||
B|TSLA|20251208|10:15:19|S|50|444.420000||
B|TSLA|20251208|10:15:19|S|76|444.450000||
B|TSLA|20251208|10:15:19|S|95|444.360000||
B|TSLA|20251208|10:15:19|S|196|444.390000||
B|BBVA|20251208|10:15:20|S|100|21.915000||
B|BMNU|20251208|10:15:20|S|10|8.210100||
B|CDE|20251208|10:15:20|S|3|15.280700||
B|IBM|20251208|10:15:20|S|25|311.089400||
B|IONZ|20251208|10:15:20|S|200|3.325000||
B|KTOS|20251208|10:15:20|S|4|77.115000||
B|LULU|20251208|10:15:20|S|15|183.330000||
B|NFLX|20251208|10:15:20|S|130|96.560700||
B|NVDX|20251208|10:15:20|S|172|17.440000||
B|SOXL|20251208|10:15:20|S|800|47.892700||
B|TSLA|20251208|10:15:20|S|60|444.390000||
B|USFR|20251208|10:15:20|S|5|50.335000||
B|ALAB|20251208|10:15:21|S|15|166.470000||
B|BMNU|20251208|10:15:21|S|1|8.215000||
B|CRCL|20251208|10:15:21|S|2|82.250000||
B|EYE|20251208|10:15:21|S|20|28.110000||
B|FN|20251208|10:15:21|S|1|489.130000||
B|OPEN|20251208|10:15:21|S|720|7.135000||
B|RGTI|20251208|10:15:21|S|120|27.897400||
B|TLT|20251208|10:15:21|S|50|87.729300||
B|TSLA|20251208|10:15:21|S|8|444.410000||
B|TSLA|20251208|10:15:21|S|10|444.390000||
B|TSLA|20251208|10:15:21|S|120|444.380000||
B|BMNU|20251208|10:15:22|S|1|8.210000||
B|DELL|20251208|10:15:22|S|3|141.800000||
B|DLTR|20251208|10:15:22|S|5|119.150000||
B|FIGR|20251208|10:15:22|S|129|39.610000||
B|FULC|20251208|10:15:22|S|200|13.650000||
B|IXUS|20251208|10:15:22|S|1|84.396500||
B|JNJ|20251208|10:15:22|S|38|202.037600||
B|NAKA|20251208|10:15:22|S|17|0.489400||
B|SPY|20251208|10:15:22|S|20|684.870000||
B|TSLA|20251208|10:15:22|S|10|444.360000||
B|WVE|20251208|10:15:22|S|100|14.910000||
B|ZM|20251208|10:15:22|S|5|86.640000||
B|ZM|20251208|10:15:22|S|89|86.630000||
B|ZS|20251208|10:15:22|S|40|247.807300||
B|CAPR|20251208|10:15:23|S|40|29.240000||
B|MU|20251208|10:15:23|S|100|245.403500||
B|OKLO|20251208|10:15:23|S|449|104.490000||
B|SOXL|20251208|10:15:23|S|200|47.875000||
B|SOXL|20251208|10:15:23|S|200|47.880000||
B|TMC|20251208|10:15:23|S|100|7.750700||
B|TSLA|20251208|10:15:23|S|20|444.320300||
B|TSLA|20251208|10:15:23|S|40|444.340000||
B|WBD|20251208|10:15:23|S|100|27.850700||
B|ALAB|20251208|10:15:24|S|40|166.080000||
B|APLD|20251208|10:15:24|S|300|30.765000||
B|IXUS|20251208|10:15:24|S|2|84.396500||
B|LITE|20251208|10:15:24|S|54|336.940000||
B|MSTR|20251208|10:15:24|S|20|179.205000||
B|NTAP|20251208|10:15:24|S|4|117.530000||
B|NVDA|20251208|10:15:24|S|10|183.356300||
B|OMC|20251208|10:15:24|S|29|74.250000||
B|PLTR|20251208|10:15:24|S|5|182.588600||
B|SOFI|20251208|10:15:24|S|3|27.405000||
B|STM|20251208|10:15:24|S|1|25.938200||
B|USAR|20251208|10:15:24|S|100|16.860000||
B|VST|20251208|10:15:24|S|25|166.474400||
B|XME|20251208|10:15:24|S|500|98.105000||
B|ACM|20251208|10:15:25|S|2|102.560000||
B|ALAB|20251208|10:15:25|S|100|166.140000||
B|AVGO|20251208|10:15:25|S|40|400.770000||
B|LCID|20251208|10:15:25|S|10|12.638200||
B|MARA|20251208|10:15:25|S|150|11.635000||
B|QBTS|20251208|10:15:25|S|9|27.523500||
B|TPG|20251208|10:15:25|S|6|61.805000||
B|TSLA|20251208|10:15:25|S|80|444.350000||
B|VXX|20251208|10:15:25|S|200|30.765000||
B|AVGO|20251208|10:15:26|S|9|400.746800||
B|BA|20251208|10:15:26|S|20|204.960000||
B|BUI|20251208|10:15:26|S|2|26.060000||
B|CVNA|20251208|10:15:26|S|11|432.090000||
B|FISV|20251208|10:15:26|S|100|66.995000||
B|GPCR|20251208|10:15:26|S|15|89.090000||
B|MSFT|20251208|10:15:26|S|1|489.057600||
B|MU|20251208|10:15:26|S|200|245.470000||
B|SNPS|20251208|10:15:26|S|5|460.690000||
B|STEM|20251208|10:15:26|S|50|18.710000||
B|UNH|20251208|10:15:26|S|1|324.000000||
B|ARQQ|20251208|10:15:27|S|57|28.780000||
B|ASTS|20251208|10:15:27|S|120|73.790000||
B|BE|20251208|10:15:27|S|100|110.760000||
B|GLD|20251208|10:15:27|S|10|384.282500||
B|MRVL|20251208|10:15:27|S|10|89.450000||
B|MSTR|20251208|10:15:27|S|100|179.120000||
B|NFXL|20251208|10:15:27|S|30|34.520000||
B|NUGT|20251208|10:15:27|S|20|158.620000||
B|NVDA|20251208|10:15:27|S|10|183.255000||
B|PLTR|20251208|10:15:27|S|50|182.530000||
B|SIL|20251208|10:15:27|S|14|74.900000||
B|CVNA|20251208|10:15:28|S|2|431.949000||
B|HD|20251208|10:15:28|S|1|348.690000||
B|HWM|20251208|10:15:28|S|50|194.440000||
B|INTW|20251208|10:15:28|S|4|53.460000||
B|LULU|20251208|10:15:28|S|300|183.410000||
B|OBLG|20251208|10:15:28|S|100|2.230000||
B|RGTU|20251208|10:15:28|S|200|28.690000||
B|RGTU|20251208|10:15:28|S|200|28.730000||
B|RKLB|20251208|10:15:28|S|20|50.500800||
B|SPY|20251208|10:15:28|S|20|684.835000||
B|TSLA|20251208|10:15:28|S|60|444.320000||
B|XME|20251208|10:15:28|S|300|98.090000||
B|XME|20251208|10:15:28|S|300|98.120000||
B|BTG|20251208|10:15:29|S|20|4.500000||
B|CIEN|20251208|10:15:29|S|3|210.171000||
B|CIEN|20251208|10:15:29|S|3|210.180000||
B|CRCA|20251208|10:15:29|S|220|4.549300||
B|GPCR|20251208|10:15:29|S|100|87.720000||
B|IONQ|20251208|10:15:29|S|100|52.707700||
B|IUSV|20251208|10:15:29|S|1|102.493500||
B|JANX|20251208|10:15:29|S|159|16.190000||
B|JBHT|20251208|10:15:29|S|42|191.310000||
B|SPHQ|20251208|10:15:29|S|227|74.713500||
B|BE|20251208|10:15:30|S|222|110.700000||
B|BMNU|20251208|10:15:30|S|4|8.185000||
B|INTC|20251208|10:15:30|S|50|40.755000||
B|NVDA|20251208|10:15:30|S|100|183.150000||
B|NVDA|20251208|10:15:30|S|1000|183.150000||
B|ORGO|20251208|10:15:30|S|2001|4.685200||
B|PSTG|20251208|10:15:30|S|18|71.900000||
B|BKR|20251208|10:15:31|S|40|48.370000||
B|CRM|20251208|10:15:31|S|20|261.980000||
B|DOCU|20251208|10:15:31|S|2|64.920000||
B|GPCR|20251208|10:15:31|S|15|87.570000||
B|IDXX|20251208|10:15:31|S|15|714.872900||
B|OKLO|20251208|10:15:31|S|192|104.170000||
B|PILL|20251208|10:15:31|S|200|12.170000||
B|BTDR|20251208|10:15:32|S|5|11.979500||
B|CMPS|20251208|10:15:32|S|300|6.090000||
B|COHR|20251208|10:15:32|S|100|189.520000||
B|COHR|20251208|10:15:32|S|200|189.450000||
B|GOOG|20251208|10:15:32|S|5|319.090000||
B|ONDS|20251208|10:15:32|S|100|9.305000||
B|SLV|20251208|10:15:32|S|12|52.360000||
B|SPLB|20251208|10:15:32|S|4|22.723500||
B|TSLA|20251208|10:15:32|S|97|444.340000||
B|U|20251208|10:15:32|S|25|48.060000||
B|WVE|20251208|10:15:32|S|7|14.986000||
B|WVE|20251208|10:15:32|S|12|14.986000||
B|AAOI|20251208|10:15:33|S|120|27.500000||
B|ATI|20251208|10:15:33|S|15|101.741000||
B|ATI|20251208|10:15:33|S|15|101.750000||
B|GPCR|20251208|10:15:33|S|60|87.410000||
B|IWM|20251208|10:15:33|S|82|251.195000||
B|JEPQ|20251208|10:15:33|S|1|58.840000||
B|QBTS|20251208|10:15:33|S|134|27.495000||
B|QLD|20251208|10:15:33|S|5|73.256500||
B|RDW|20251208|10:15:33|S|100|6.700000||
B|WVE|20251208|10:15:33|S|30|14.986000||
B|GPCR|20251208|10:15:34|S|20|88.070000||
B|HTUS|20251208|10:15:34|S|1|44.140000||
B|NFLX|20251208|10:15:34|S|25|96.530000||
B|NUGT|20251208|10:15:34|S|100|158.420000||
B|NUGT|20251208|10:15:34|S|100|158.425900||
B|NVDX|20251208|10:15:34|S|100|17.405000||
B|RKLB|20251208|10:15:34|S|72|50.515000||
B|VFC|20251208|10:15:34|S|150|18.385000||
B|BAR|20251208|10:15:35|S|1|41.175000||
B|HOV|20251208|10:15:35|S|20|98.370000||
B|IEF|20251208|10:15:35|S|517|96.175000||
B|IMAX|20251208|10:15:35|S|1|37.850000||
B|NVDX|20251208|10:15:35|S|100|17.405000||
B|RIO|20251208|10:15:35|S|10|73.248800||
B|SMCI|20251208|10:15:35|S|100|34.945000||
B|SQQQ|20251208|10:15:35|S|100|66.455000||
B|TGT|20251208|10:15:35|S|140|91.298800||
B|VOO|20251208|10:15:35|S|1|629.708500||
B|VOO|20251208|10:15:35|S|1|629.710000||
B|WVE|20251208|10:15:35|S|50|14.920000||
B|ZS|20251208|10:15:35|S|5|247.041200||
B|GOOGL|20251208|10:15:36|S|100|318.227300||
B|IBIT|20251208|10:15:36|S|12|51.135000||
B|PBM|20251208|10:15:36|S|10|1.670000||
B|RAL|20251208|10:15:36|S|10|51.530000||
B|VST|20251208|10:15:36|S|25|166.420000||
B|AMDL|20251208|10:15:37|S|370|16.750000||
B|AMZN|20251208|10:15:37|S|3|229.695000||
B|APO|20251208|10:15:37|S|20|136.030000||
B|APYX|20251208|10:15:37|S|1700|4.000000||
B|FIGS|20251208|10:15:37|S|600|11.345000||
B|KVUE|20251208|10:15:37|S|160|16.805000||
B|MUU|20251208|10:15:37|S|4|80.290000||
B|QUBT|20251208|10:15:37|S|100|12.690000||
B|RGTX|20251208|10:15:37|S|10|84.000000||
B|SPY|20251208|10:15:37|S|1|684.733500||
B|WVE|20251208|10:15:37|S|33|14.925000||
B|ASTS|20251208|10:15:38|S|100|73.790000||
B|BAR|20251208|10:15:38|S|1|41.150000||
B|FIG|20251208|10:15:38|S|300|36.880000||
B|NVDA|20251208|10:15:38|S|100|183.117500||
B|OKLL|20251208|10:15:38|S|95|38.130000||
B|QQQ|20251208|10:15:38|S|100|625.640000||
B|QQQ|20251208|10:15:38|S|260|625.639300||
B|RGTI|20251208|10:15:38|S|100|27.840000||
B|TSLA|20251208|10:15:38|S|40|444.361600||
B|WDC|20251208|10:15:38|S|18|169.810000||
B|ZTS|20251208|10:15:38|S|100|117.900000||
B|AMD|20251208|10:15:39|S|40|220.530000||
B|CVV|20251208|10:15:39|S|100|3.320000||
B|DOCS|20251208|10:15:39|S|100|45.770000||
B|MU|20251208|10:15:39|S|70|245.104400||
B|RDW|20251208|10:15:39|S|8|6.700000||
B|RXRX|20251208|10:15:39|S|5|4.710000||
B|SPY|20251208|10:15:39|S|100|684.770000||
B|URA|20251208|10:15:39|S|1|47.829000||
B|ZS|20251208|10:15:39|S|3|247.120000||
B|AAPL|20251208|10:15:40|S|1|278.005000||
B|AS|20251208|10:15:40|S|50|36.562800||
B|BMNU|20251208|10:15:40|S|2|8.175000||
B|ENSG|20251208|10:15:40|S|100|176.470000||
B|FLDR|20251208|10:15:40|S|1|50.256500||
B|FLEX|20251208|10:15:40|S|500|68.740000||
B|GPCR|20251208|10:15:40|S|16|87.620000||
B|NVDA|20251208|10:15:40|S|50|183.147700||
B|NVDA|20251208|10:15:40|S|100|183.130000||
B|QBTX|20251208|10:15:40|S|81|44.825000||
B|TLT|20251208|10:15:40|S|500|87.738200||
B|WVE|20251208|10:15:40|S|25|14.930000||
B|WVE|20251208|10:15:40|S|70|14.944000||
B|WVE|20251208|10:15:40|S|100|14.930000||
B|WVE|20251208|10:15:40|S|200|14.930000||
B|WYNN|20251208|10:15:40|S|16|131.040000||
B|AI|20251208|10:15:41|S|100|15.430000||
B|BMNR|20251208|10:15:41|S|25|34.040000||
B|INTC|20251208|10:15:41|S|300|40.738200||
B|JEF|20251208|10:15:41|S|2|60.060000||
B|NEM|20251208|10:15:41|S|400|89.245000||
B|OSCR|20251208|10:15:41|S|40|16.665000||
B|PSLV|20251208|10:15:41|S|1|19.228200||
B|SOXS|20251208|10:15:41|S|90|2.950000||
B|SOXS|20251208|10:15:41|S|5000|2.945000||
B|STC|20251208|10:15:41|S|20|74.690000||
B|TGTX|20251208|10:15:41|S|5|31.008600||
B|TMF|20251208|10:15:41|S|150|38.345000||
B|TQQQ|20251208|10:15:41|S|1|56.165000||
B|TSLA|20251208|10:15:41|S|100|444.300000||
B|U|20251208|10:15:41|S|40|48.040000||
B|XME|20251208|10:15:41|S|300|98.020000||
B|XME|20251208|10:15:41|S|300|98.020000||
B|CAPR|20251208|10:15:42|S|100|29.010000||
B|GPCR|20251208|10:15:42|S|5|87.250000||
B|IWMY|20251208|10:15:42|S|9|20.506500||
B|MELI|20251208|10:15:42|S|5|2106.000000||
B|MNPR|20251208|10:15:42|S|50|79.460000||
B|MSFT|20251208|10:15:42|S|1|488.990000||
B|NVDL|20251208|10:15:42|S|43|86.017500||
B|SMX|20251208|10:15:42|S|10|180.340000||
B|SOFI|20251208|10:15:42|S|10|27.375000||
B|SOXL|20251208|10:15:42|S|1300|47.745000||
B|SPY|20251208|10:15:42|S|5|684.735000||
B|TMF|20251208|10:15:42|S|100|38.345000||
B|XNET|20251208|10:15:42|S|1|7.224500||
B|CRCA|20251208|10:15:43|S|1800|4.529300||
B|GPCR|20251208|10:15:43|S|798|87.990000||
B|HIMS|20251208|10:15:43|S|100|38.450000||
B|JOYY|20251208|10:15:43|S|90|64.480000||
B|MO|20251208|10:15:43|S|1|57.649300||
B|RGTI|20251208|10:15:43|S|18|27.805000||
B|RKLB|20251208|10:15:43|S|15|50.440000||
B|TDS|20251208|10:15:43|S|100|38.210000||
B|TSLA|20251208|10:15:43|S|87|444.330000||
B|AAPL|20251208|10:15:44|S|250|277.965000||
B|CRWV|20251208|10:15:44|S|3|82.640000||
B|RKLB|20251208|10:15:44|S|300|50.410000||
B|SNDK|20251208|10:15:44|S|5|222.810000||
B|SOXL|20251208|10:15:44|S|20|47.759300||
B|TSLA|20251208|10:15:44|S|60|444.360000||
B|TSLL|20251208|10:15:44|S|100|19.655000||
B|VWO|20251208|10:15:44|S|18|54.146500||
B|ZTS|20251208|10:15:44|S|5|117.974500||
B|CRDO|20251208|10:15:45|S|100|170.700000||
B|CVNA|20251208|10:15:45|S|100|431.488500||
B|FUBO|20251208|10:15:45|S|1|2.795200||
B|GRAB|20251208|10:15:45|S|30|5.230000||
B|JBL|20251208|10:15:45|S|30|231.660000||
B|PATH|20251208|10:15:45|S|25|18.885000||
B|VWO|20251208|10:15:45|S|1|54.146500||
B|BF/B|20251208|10:15:46|S|8|30.100000||
B|JEPQ|20251208|10:15:46|S|1|58.830000||
B|OKLO|20251208|10:15:46|S|2|103.990000||
B|OUST|20251208|10:15:46|S|25|25.551500||
B|PLTR|20251208|10:15:46|S|79|182.260000||
B|APH|20251208|10:15:47|S|7|142.070000||
B|GPCR|20251208|10:15:47|S|1|88.780000||
B|NVDA|20251208|10:15:47|S|2|183.105000||
B|TMDX|20251208|10:15:47|S|10|141.890000||
B|TSLA|20251208|10:15:47|S|63|444.271900||
B|TSLA|20251208|10:15:47|S|150|444.270000||
B|COHR|20251208|10:15:48|S|100|189.510000||
B|CRWD|20251208|10:15:48|S|50|510.955000||
B|CRWV|20251208|10:15:48|S|1|82.600000||
B|DXYZ|20251208|10:15:48|S|150|27.820000||
B|NVDA|20251208|10:15:48|S|1|183.135000||
B|OKLO|20251208|10:15:48|S|300|103.840000||
B|RKLB|20251208|10:15:48|S|4|50.448300||
B|SKE|20251208|10:15:48|S|44|22.230000||
B|UAMY|20251208|10:15:48|S|228|6.190000||
B|VOO|20251208|10:15:48|S|5|629.618600||
B|DFGP|20251208|10:15:49|S|12|54.537200||
B|FDIF|20251208|10:15:49|S|12|36.112000||
B|INDA|20251208|10:15:49|S|20|53.131800||
B|KEYS|20251208|10:15:49|S|69|210.130000||
B|RGTI|20251208|10:15:49|S|200|27.782600||
B|TSLA|20251208|10:15:49|S|100|444.350000||
B|AVGO|20251208|10:15:50|S|1|400.440000||
B|IOVA|20251208|10:15:50|S|99|2.180000||
B|NVDA|20251208|10:15:50|S|600|183.159300||
B|RYN|20251208|10:15:50|S|55|21.790000||
B|SDOW|20251208|10:15:50|S|50|32.785000||
B|VGIT|20251208|10:15:50|S|50|59.855000||
B|XOM|20251208|10:15:50|S|50|116.670000||
B|FLRN|20251208|10:15:51|S|4|30.760000||
B|GM|20251208|10:15:51|S|100|76.040000||
B|IREX|20251208|10:15:51|S|100|15.160000||
B|IREX|20251208|10:15:51|S|200|15.170000||
B|LEGN|20251208|10:15:51|S|100|25.450000||
B|NVDA|20251208|10:15:51|S|10|183.195000||
B|NVDA|20251208|10:15:51|S|100|183.187300||
B|PLTR|20251208|10:15:51|S|172|182.331600||
B|QQQ|20251208|10:15:51|S|5|625.699300||
B|RDW|20251208|10:15:51|S|100|6.700000||
B|SOXS|20251208|10:15:51|S|5000|2.945000||
B|TSLA|20251208|10:15:51|S|15|444.468000||
B|TSLA|20251208|10:15:51|S|87|444.440000||
B|U|20251208|10:15:51|S|30|47.990000||
B|UAMY|20251208|10:15:51|S|600|6.190000||
B|ZM|20251208|10:15:51|S|100|86.690000||
B|BULL|20251208|10:15:52|S|50|9.492500||
B|ING|20251208|10:15:52|S|332|26.669700||
B|IONQ|20251208|10:15:52|S|9|52.670000||
B|IONQ|20251208|10:15:52|S|10|52.670000||
B|IREX|20251208|10:15:52|S|250|15.190000||
B|NVDA|20251208|10:15:52|S|100|183.220000||
B|PLTR|20251208|10:15:52|S|28|182.340000||
B|PLTR|20251208|10:15:52|S|100|182.340600||
B|PLTR|20251208|10:15:52|S|272|182.330000||
B|SATS|20251208|10:15:52|S|56|88.300000||
B|SE|20251208|10:15:52|S|10|131.440000||
B|TSLA|20251208|10:15:52|S|25|444.473300||
B|ALNY|20251208|10:15:53|S|1|437.295000||
B|CROX|20251208|10:15:53|S|6|85.190000||
B|QQQ|20251208|10:15:53|S|40|625.686300||
B|SMR|20251208|10:15:53|S|30|21.755000||
B|SQQQ|20251208|10:15:53|S|88|66.470000||
B|ZM|20251208|10:15:53|S|9|86.580000||
B|ZM|20251208|10:15:53|S|11|86.585000||
B|ZM|20251208|10:15:53|S|11|86.585000||
B|ZM|20251208|10:15:53|S|20|86.585000||
B|ZM|20251208|10:15:53|S|49|86.580000||
B|AMD|20251208|10:15:54|S|300|220.650000||
B|APLD|20251208|10:15:54|S|46|30.700000||
B|BMNR|20251208|10:15:54|S|10|34.147200||
B|BMNU|20251208|10:15:54|S|1|8.200000||
B|COPX|20251208|10:15:54|S|200|67.225000||
B|DBC|20251208|10:15:54|S|7|23.105000||
B|NRIX|20251208|10:15:54|S|50|20.670000||
B|RGLD|20251208|10:15:54|S|15|200.260000||
B|SMCI|20251208|10:15:54|S|115|34.955000||
B|SMH|20251208|10:15:54|S|100|368.325000||
B|TSLA|20251208|10:15:54|S|50|444.458100||
B|TSLA|20251208|10:15:54|S|50|444.460000||
B|TSLQ|20251208|10:15:54|S|100|21.350000||
B|FAST|20251208|10:15:55|S|40|41.190000||
B|FNV|20251208|10:15:55|S|1|200.930000||
B|SPY|20251208|10:15:55|S|1|684.780000||
B|TSLA|20251208|10:15:55|S|40|444.440000||
B|WVE|20251208|10:15:55|S|5|14.940000||
B|XME|20251208|10:15:55|S|531|98.070000||
B|XME|20251208|10:15:55|S|800|98.100000||
B|BRK/B|20251208|10:15:56|S|5|498.440000||
B|IDYA|20251208|10:15:56|S|100|36.560000||
B|PWR|20251208|10:15:56|S|1|472.000000||
B|AVGO|20251208|10:15:57|S|12|400.560000||
B|BMNZ|20251208|10:15:57|S|241|18.175000||
B|BMNZ|20251208|10:15:57|S|600|18.200000||
B|MRK|20251208|10:15:57|S|25|97.990000||
B|OCUL|20251208|10:15:57|S|300|15.965000||
B|TQQQ|20251208|10:15:57|S|200|56.189300||
B|VST|20251208|10:15:57|S|1|166.440000||
B|ARCT|20251208|10:15:58|S|7|7.370000||
B|BE|20251208|10:15:58|S|3|110.625500||
B|MSFT|20251208|10:15:58|S|1|489.050000||
B|QBTS|20251208|10:15:58|S|900|27.440000||
B|SWBI|20251208|10:15:58|S|200|11.205000||
B|SWBI|20251208|10:15:58|S|300|11.205000||
B|TSLA|20251208|10:15:58|S|6|444.441700||
B|TSLA|20251208|10:15:58|S|10|444.450000||
B|WRD|20251208|10:15:58|S|200|9.215000||
B|XYZ|20251208|10:15:58|S|50|60.590000||
B|ZTS|20251208|10:15:58|S|100|117.870000||
B|AMSC|20251208|10:15:59|S|100|32.510000||
B|APD|20251208|10:15:59|S|20|242.570000||
B|APH|20251208|10:15:59|S|84|142.130000||
B|AVGO|20251208|10:15:59|S|25|400.600000||
B|BIDU|20251208|10:15:59|S|1|128.835300||
B|CRWV|20251208|10:15:59|S|90|82.585100||
B|META|20251208|10:15:59|S|80|668.170000||
B|ONDS|20251208|10:15:59|S|500|9.300000||
B|OSCR|20251208|10:15:59|S|8|16.640600||
B|TKO|20251208|10:15:59|S|20|205.435000||
B|TSLA|20251208|10:15:59|S|2|444.448100||
B|TSLA|20251208|10:15:59|S|100|444.450000||
B|AMD|20251208|10:16:00|S|1|220.610000||
B|CFLT|20251208|10:16:00|S|100|29.735000||
B|GBTC|20251208|10:16:00|S|98|70.550000||
B|GBTC|20251208|10:16:00|S|100|70.550000||
B|GOOGL|20251208|10:16:00|S|28|318.185200||
B|IHI|20251208|10:16:00|S|30|62.755000||
B|IYH|20251208|10:16:00|S|1|64.223500||
B|QQQ|20251208|10:16:00|S|20|625.689300||
B|STRT|20251208|10:16:00|S|10|77.440000||
B|CRWG|20251208|10:16:01|E|10|4.195500||
B|GPCR|20251208|10:16:01|S|9|89.990000||
B|GPCR|20251208|10:16:01|S|20|89.490000||
B|GPCR|20251208|10:16:01|S|200|90.700000||
B|IHS|20251208|10:16:01|S|10|7.510000||
B|STRT|20251208|10:16:01|S|10|77.440000||
B|TQQQ|20251208|10:16:01|S|50|56.199300||
B|BMNZ|20251208|10:16:02|S|82|18.140000||
B|META|20251208|10:16:02|S|1|668.340000||
B|RYAAY|20251208|10:16:02|S|199|67.185000||
B|STC|20251208|10:16:02|S|20|74.690000||
B|TSLA|20251208|10:16:02|S|160|444.550000||
B|AMD|20251208|10:16:03|S|22|220.750000||
B|ARE|20251208|10:16:03|S|1|44.345000||
B|ASTS|20251208|10:16:03|S|30|73.960000||
B|CDE|20251208|10:16:03|S|250|15.247400||
B|GLL|20251208|10:16:03|S|10|27.905000||
B|RGTI|20251208|10:16:03|S|178|27.802800||
B|SPXL|20251208|10:16:03|S|2|223.552700||
B|ZTS|20251208|10:16:03|S|5|117.974800||
B|ATI|20251208|10:16:04|S|200|101.951000||
B|CPB|20251208|10:16:04|S|81|29.815000||
B|GOOGL|20251208|10:16:04|S|1|318.250000||
B|INDA|20251208|10:16:04|S|200|53.130700||
B|LULU|20251208|10:16:04|S|7|183.484400||
B|LULU|20251208|10:16:04|S|7|183.490000||
B|MELI|20251208|10:16:04|S|1|2106.620000||
B|ONDS|20251208|10:16:04|S|54|9.300000||
B|QQQ|20251208|10:16:04|S|4|625.764500||
B|TSLA|20251208|10:16:04|S|20|444.720000||
B|TU|20251208|10:16:04|S|1|13.483500||
B|VOO|20251208|10:16:04|S|1|629.716500||
B|ASTS|20251208|10:16:05|S|30|74.030000||
B|ASTS|20251208|10:16:05|S|770|74.020000||
B|BA|20251208|10:16:05|S|30|204.885000||
B|BE|20251208|10:16:05|S|110|110.810000||
B|GPCR|20251208|10:16:05|S|1|88.020000||
B|GPCR|20251208|10:16:05|S|22|88.360000||
B|NVDA|20251208|10:16:05|S|50|183.260000||
B|SOXL|20251208|10:16:05|S|500|47.805000||
B|TE|20251208|10:16:05|S|100|5.655000||
B|U|20251208|10:16:05|S|82|47.890000||
B|WVE|20251208|10:16:05|S|100|14.980000||
B|XHR|20251208|10:16:05|S|300|13.530000||
B|ASTS|20251208|10:16:06|S|200|74.090000||
B|DOCN|20251208|10:16:06|S|100|49.694500||
B|DOCN|20251208|10:16:06|S|100|49.700000||
B|MSTR|20251208|10:16:06|S|50|179.640000||
B|TSLA|20251208|10:16:06|S|25|444.670000||
B|TSLA|20251208|10:16:06|S|100|444.668500||
B|ZM|20251208|10:16:06|S|100|86.590000||
B|BOIL|20251208|10:16:07|S|800|38.418100||
B|GOOGL|20251208|10:16:07|S|50|318.198200||
B|IREN|20251208|10:16:07|S|200|44.729000||
B|MSTX|20251208|10:16:07|S|1800|5.619300||
B|NBIS|20251208|10:16:07|S|50|97.840000||
B|ORCL|20251208|10:16:07|S|19|220.240000||
B|TSLA|20251208|10:16:07|S|100|444.585000||
B|TSLA|20251208|10:16:07|S|100|444.610700||
B|VRT|20251208|10:16:07|S|99|187.050000||
B|XOM|20251208|10:16:07|S|414|116.619700||
B|ZS|20251208|10:16:07|S|120|247.742600||
B|AMC|20251208|10:16:08|S|25|2.270000||
B|CLSK|20251208|10:16:08|S|113|13.625000||
B|GPCR|20251208|10:16:08|S|5|88.470000||
B|HIMS|20251208|10:16:08|S|2100|38.530000||
B|IBIT|20251208|10:16:08|S|200|51.215000||
B|LMND|20251208|10:16:08|S|40|74.120000||
B|TSLA|20251208|10:16:08|S|15|444.610000||
B|TSLA|20251208|10:16:08|S|31|444.610000||
B|TSLA|20251208|10:16:08|S|43|444.650000||
B|ULTA|20251208|10:16:08|S|200|576.489700||
B|COGT|20251208|10:16:09|S|1000|38.820000||
B|EPAM|20251208|10:16:09|S|2|202.080000||
B|IRDM|20251208|10:16:09|S|190|17.674500||
B|ISRG|20251208|10:16:09|S|4|567.170000||
B|KMB|20251208|10:16:09|S|1|101.970000||
B|ZS|20251208|10:16:09|S|1|247.233900||
B|AGG|20251208|10:16:10|S|1|99.806500||
B|BN|20251208|10:16:10|S|100|46.384500||
B|IREN|20251208|10:16:10|S|2|44.737000||
B|OKLL|20251208|10:16:10|S|10|38.170000||
B|OKLO|20251208|10:16:10|S|15|103.840000||
B|PENN|20251208|10:16:10|S|150|13.670000||
B|AMD|20251208|10:16:11|S|100|220.688000||
B|IREN|20251208|10:16:11|S|30|44.737000||
B|META|20251208|10:16:11|S|10|668.220000||
B|ORCL|20251208|10:16:11|S|1|220.180000||
B|PG|20251208|10:16:11|S|5|139.520000||
B|TSLA|20251208|10:16:11|S|6|444.710000||
B|WBD|20251208|10:16:11|S|100|27.840000||
B|WBD|20251208|10:16:11|S|150|27.837400||
B|Z|20251208|10:16:11|S|10|72.539500||
B|Z|20251208|10:16:11|S|22|72.480900||
B|AAL|20251208|10:16:12|S|10|14.760000||
B|FIG|20251208|10:16:12|S|420|36.880000||
B|KHC|20251208|10:16:12|S|214|24.335000||
B|MAIN|20251208|10:16:12|S|1|61.630000||
B|RIVN|20251208|10:16:12|S|100|17.405000||
B|RIVN|20251208|10:16:12|S|900|17.402500||
B|RIVN|20251208|10:16:12|S|3100|17.385000||
B|SBUX|20251208|10:16:12|S|25|84.579500||
B|TSLA|20251208|10:16:12|S|2|444.740000||
B|TSLA|20251208|10:16:12|S|3|444.750000||
B|TSLA|20251208|10:16:12|S|60|444.750000||
B|AMD|20251208|10:16:13|S|28|220.830000||
B|CORZ|20251208|10:16:13|S|294|17.622500||
B|CRCL|20251208|10:16:13|S|10|82.510000||
B|IAU|20251208|10:16:13|S|1|78.709300||
B|NIO|20251208|10:16:13|S|1000|5.159300||
B|PL|20251208|10:16:13|S|1|12.836500||
B|RKLB|20251208|10:16:13|S|200|50.600000||
B|TSLA|20251208|10:16:13|S|15|444.810000||
B|TSLA|20251208|10:16:13|S|20|444.790000||
B|TSLA|20251208|10:16:13|S|22|444.790000||
B|UNHG|20251208|10:16:13|S|100|18.200000||
B|WVE|20251208|10:16:13|S|5|14.930000||
B|ZTS|20251208|10:16:13|S|1|117.840000||
B|ASML|20251208|10:16:14|S|10|1130.730000||
B|BOXX|20251208|10:16:14|S|82|114.725000||
B|CIEN|20251208|10:16:14|S|4|210.290000||
B|FCEL|20251208|10:16:14|S|100|8.280000||
B|INTC|20251208|10:16:14|S|300|40.721800||
B|NTLA|20251208|10:16:14|S|7|9.667000||
B|ORCL|20251208|10:16:14|S|158|220.180000||
B|SMLR|20251208|10:16:14|S|1|18.440000||
B|SNDK|20251208|10:16:14|S|1|223.350000||
B|SOXL|20251208|10:16:14|S|400|47.855000||
B|TSLA|20251208|10:16:14|S|40|444.820000||
B|TSM|20251208|10:16:14|S|1|299.680000||
B|VOO|20251208|10:16:14|S|2|629.816200||
B|AVGO|20251208|10:16:15|S|9|401.570000||
B|AVGO|20251208|10:16:15|S|520|401.660000||
B|BOIL|20251208|10:16:15|S|300|38.450000||
B|CIEN|20251208|10:16:15|S|4|210.250000||
B|GILD|20251208|10:16:15|S|2|121.680000||
B|GNK|20251208|10:16:15|S|300|19.400000||
B|ORIC|20251208|10:16:15|S|500|10.990000||
B|PG|20251208|10:16:15|S|2|139.490000||
B|RKLB|20251208|10:16:15|S|100|50.610000||
B|XBI|20251208|10:16:15|S|27|124.390000||
B|AG|20251208|10:16:16|S|200|14.505000||
B|AG|20251208|10:16:16|S|1600|14.505000||
B|CIEN|20251208|10:16:16|S|4|210.250000||
B|CIEN|20251208|10:16:16|S|4|210.250000||
B|CIEN|20251208|10:16:16|S|4|210.250000||
B|CIFR|20251208|10:16:16|S|30|19.249300||
B|CLSK|20251208|10:16:16|S|100|13.645000||
B|CPRT|20251208|10:16:16|S|80|38.439300||
B|IDEV|20251208|10:16:16|S|1|82.128500||
B|MSTR|20251208|10:16:16|S|25|179.890000||
B|MSTR|20251208|10:16:16|S|40|179.890000||
B|RBLX|20251208|10:16:16|S|100|96.050000||
B|RBLX|20251208|10:16:16|S|495|96.100000||
B|VTV|20251208|10:16:16|S|2|189.803500||
B|WBD|20251208|10:16:16|S|220|27.805000||
B|AVGO|20251208|10:16:17|S|5|401.950000||
B|BMNU|20251208|10:16:17|S|827|8.269700||
B|MS|20251208|10:16:17|S|100|178.050000||
B|PATH|20251208|10:16:17|S|100|18.885000||
B|QBTS|20251208|10:16:17|S|10|27.509100||
B|SPYU|20251208|10:16:17|S|250|56.390000||
B|TSLA|20251208|10:16:17|S|11|444.740000||
B|TSLL|20251208|10:16:17|S|200|19.665000||
B|AVGO|20251208|10:16:18|S|3|402.039700||
B|AVGO|20251208|10:16:18|S|92|401.980000||
B|CLSK|20251208|10:16:18|S|196|13.645000||
B|CRCL|20251208|10:16:18|S|10|82.540000||
B|HIMS|20251208|10:16:18|S|25|38.500000||
B|INTC|20251208|10:16:18|S|1|40.718200||
B|SOFI|20251208|10:16:18|S|250|27.382600||
B|SPXU|20251208|10:16:18|S|35|50.205000||
B|TTD|20251208|10:16:18|S|50|39.965000||
B|VTV|20251208|10:16:18|S|1|189.813500||
B|WGS|20251208|10:16:18|S|6|161.830000||
B|AMD|20251208|10:16:19|S|67|220.760000||
B|APLD|20251208|10:16:19|S|58|30.753100||
B|APLD|20251208|10:16:19|S|100|30.750000||
B|ARGT|20251208|10:16:19|S|20|91.390000||
B|AVGO|20251208|10:16:19|S|248|401.980000||
B|COIN|20251208|10:16:19|S|10|271.650000||
B|CRWV|20251208|10:16:19|S|10|82.820000||
B|FLY|20251208|10:16:19|S|100|19.060000||
B|IONQ|20251208|10:16:19|S|50|52.755000||
B|JBLU|20251208|10:16:19|S|1900|5.005000||
B|LEN|20251208|10:16:19|S|1|120.500000||
B|MSTX|20251208|10:16:19|S|400|5.615000||
B|OPEN|20251208|10:16:19|S|43|7.165000||
B|CLSK|20251208|10:16:20|S|100|13.650000||
B|FWONK|20251208|10:16:20|S|40|91.310000||
B|RKLX|20251208|10:16:20|S|13|79.400000||
B|RKLX|20251208|10:16:20|S|247|79.391600||
B|ROP|20251208|10:16:20|S|14|448.166400||
B|UNM|20251208|10:16:20|S|21|71.837900||
B|UNM|20251208|10:16:20|S|22|71.840000||
B|XLI|20251208|10:16:20|S|10|154.795000||
B|ACVA|20251208|10:16:21|S|100|8.135000||
B|BBAI|20251208|10:16:21|S|15|6.515000||
B|BBAI|20251208|10:16:21|S|100|6.515000||
B|BMO|20251208|10:16:21|S|50|127.650000||
B|CFLT|20251208|10:16:21|S|100|29.735000||
B|CLSK|20251208|10:16:21|S|650|13.655000||
B|GOOGL|20251208|10:16:21|S|100|318.030000||
B|GOOGL|20251208|10:16:21|S|300|318.045000||
B|SNDK|20251208|10:16:21|S|20|223.610000||
B|SNOW|20251208|10:16:21|S|10|227.800000||
B|UNM|20251208|10:16:21|S|20|71.850000||
B|BMNG|20251208|10:16:22|S|200|5.500000||
B|FTNT|20251208|10:16:22|S|1|86.790000||
B|GPCR|20251208|10:16:22|S|5|87.360000||
B|MSTR|20251208|10:16:22|S|50|179.803700||
B|PDS|20251208|10:16:22|S|15|69.440000||
B|BMNR|20251208|10:16:23|S|300|34.305000||
B|CIFR|20251208|10:16:23|S|50|19.267200||
B|HYG|20251208|10:16:23|S|2|80.595000||
B|SCLX|20251208|10:16:23|S|100|18.730000||
B|TSLA|20251208|10:16:23|S|34|444.737200||
B|AVGO|20251208|10:16:24|S|50|401.976000||
B|AVGO|20251208|10:16:24|S|50|401.980000||
B|BE|20251208|10:16:24|S|25|111.094500||
B|CIFR|20251208|10:16:24|S|50|19.267100||
B|EMB|20251208|10:16:24|S|1|95.985000||
B|NFLX|20251208|10:16:24|S|2|96.616500||
B|PLTR|20251208|10:16:24|S|17|182.620000||
B|SNDK|20251208|10:16:24|S|10|223.510000||
B|TSLA|20251208|10:16:24|S|10|444.700000||
B|TSLA|20251208|10:16:24|S|10|444.740000||
B|TSLA|20251208|10:16:24|S|70|444.680000||
B|ADBE|20251208|10:16:25|S|2|344.841000||
B|QQQI|20251208|10:16:25|S|10|54.935000||
B|VST|20251208|10:16:25|S|2|166.550000||
B|ZS|20251208|10:16:25|S|40|247.731500||
B|BMNR|20251208|10:16:26|S|50|34.295000||
B|BMNR|20251208|10:16:26|S|50|34.298200||
B|CRH|20251208|10:16:26|S|12|126.610000||
B|HIMS|20251208|10:16:26|S|5|38.500000||
B|MU|20251208|10:16:26|S|10|245.850000||
B|MU|20251208|10:16:26|S|10|245.854700||
B|PSEC|20251208|10:16:26|S|2|2.675000||
B|QBTS|20251208|10:16:26|S|47|27.469100||
B|SPUT|20251208|10:16:26|S|1|27.294500||
B|SPY|20251208|10:16:26|S|1|684.916500||
B|CVNA|20251208|10:16:27|S|4|432.530000||
B|DVN|20251208|10:16:27|S|100|37.945000||
B|MSTR|20251208|10:16:27|S|40|179.860000||
B|NFLX|20251208|10:16:27|S|100|96.610000||
B|RGTI|20251208|10:16:27|S|120|27.780000||
B|RGTI|20251208|10:16:27|S|130|27.780000||
B|CRSP|20251208|10:16:28|S|20|57.305000||
B|HOV|20251208|10:16:28|S|20|97.840000||
B|IBIT|20251208|10:16:28|S|424|51.310000||
B|OKLO|20251208|10:16:28|S|20|103.980000||
B|QBTS|20251208|10:16:28|S|3|27.457200||
B|RKLB|20251208|10:16:28|S|100|50.550000||
B|SBET|20251208|10:16:28|S|100|10.850000||
B|TERN|20251208|10:16:28|S|40|31.460000||
B|BMNU|20251208|10:16:29|S|200|8.290000||
B|BMNU|20251208|10:16:29|S|700|8.290000||
B|BMNU|20251208|10:16:29|S|800|8.285000||
B|CRDO|20251208|10:16:29|S|4|170.723200||
B|CRDO|20251208|10:16:29|S|4|170.730000||
B|CWAN|20251208|10:16:29|S|200|21.550000||
B|IBIT|20251208|10:16:29|S|100|51.310000||
B|NVGS|20251208|10:16:29|S|100|17.950000||
B|ORCL|20251208|10:16:29|S|80|220.260000||
B|SOXL|20251208|10:16:29|S|200|47.859300||
B|TER|20251208|10:16:29|S|5|204.560000||
B|TLT|20251208|10:16:29|S|5|87.689300||
B|TLT|20251208|10:16:29|S|100|87.689300||
B|TTD|20251208|10:16:29|S|15|39.984500||
B|CIEN|20251208|10:16:30|S|3|210.310000||
B|EQX|20251208|10:16:30|S|100|13.595000||
B|HNST|20251208|10:16:30|S|4|2.670000||
B|PANW|20251208|10:16:30|S|5|195.510000||
B|RDDT|20251208|10:16:30|S|37|232.111000||
B|RDDT|20251208|10:16:30|S|38|232.120000||
B|RGTI|20251208|10:16:30|S|30|27.800700||
B|SMR|20251208|10:16:30|S|178|21.772000||
B|WGO|20251208|10:16:30|S|600|38.000000||
B|AESI|20251208|10:16:31|S|2488|9.790000||
B|ETHA|20251208|10:16:31|S|100|23.575000||
B|EXPE|20251208|10:16:31|S|100|264.130000||
B|KRMN|20251208|10:16:31|S|20|66.790000||
B|LOBO|20251208|10:16:31|S|300|0.849000||
B|NVTS|20251208|10:16:31|S|500|9.695000||
B|RGTI|20251208|10:16:31|S|12|27.815000||
B|WVE|20251208|10:16:31|S|10|15.000000||
B|WVE|20251208|10:16:31|S|40|14.999800||
B|WVE|20251208|10:16:31|S|100|15.000000||
B|BDRX|20251208|10:16:32|S|10|6.590000||
B|SPMO|20251208|10:16:32|S|400|121.026100||
B|STX|20251208|10:16:32|S|1|282.370000||
B|TQQQ|20251208|10:16:32|S|75|56.228200||
B|TQQQ|20251208|10:16:32|S|200|56.215000||
B|TSLA|20251208|10:16:32|S|5|444.460000||
B|TSLA|20251208|10:16:32|S|25|444.445000||
B|AEVA|20251208|10:16:33|S|117|15.200000||
B|ALB|20251208|10:16:33|S|950|126.130000||
B|ATRO|20251208|10:16:33|S|19|52.610000||
B|BBAI|20251208|10:16:33|S|50|6.515000||
B|BMNR|20251208|10:16:33|S|165|34.250000||
B|BMNR|20251208|10:16:33|S|658|34.250000||
B|CNM|20251208|10:16:33|S|100|50.490000||
B|COST|20251208|10:16:33|S|30|886.410000||
B|DXYZ|20251208|10:16:33|S|142|27.851500||
B|GPCR|20251208|10:16:33|S|10|84.290000||
B|IWM|20251208|10:16:33|S|500|251.319300||
B|MRNA|20251208|10:16:33|S|180|27.332800||
B|ROKU|20251208|10:16:33|S|15|102.350000||
B|SITC|20251208|10:16:33|S|100|7.225000||
B|SPUS|20251208|10:16:33|S|50|51.580000||
B|COIN|20251208|10:16:34|S|80|271.950000||
B|MSCI|20251208|10:16:34|S|3|539.970000||
B|SOFI|20251208|10:16:34|S|400|27.394500||
B|SOXL|20251208|10:16:34|S|1|47.829300||
B|TQQQ|20251208|10:16:34|S|100|56.209300||
B|TQQQ|20251208|10:16:34|S|300|56.197600||
B|TSLA|20251208|10:16:34|S|20|444.345000||
B|VG|20251208|10:16:34|S|100|6.740000||
B|ARM|20251208|10:16:35|S|100|140.200000||
B|BMNU|20251208|10:16:35|S|4|8.269700||
B|CRCA|20251208|10:16:35|S|467|4.579300||
B|FTV|20251208|10:16:35|S|100|54.020000||
B|INTC|20251208|10:16:35|S|10|40.705000||
B|KYMR|20251208|10:16:35|S|4|99.490000||
B|NU|20251208|10:16:35|S|100|16.775000||
B|OPEN|20251208|10:16:35|S|275|7.165000||
B|SE|20251208|10:16:35|S|1|131.400000||
B|SNDK|20251208|10:16:35|S|3|223.510000||
B|TSLA|20251208|10:16:35|S|20|444.317700||
B|WVE|20251208|10:16:35|S|13|15.227000||
B|WVE|20251208|10:16:35|S|68|15.090000||
B|ACWI|20251208|10:16:36|S|1|141.919900||
B|AVGO|20251208|10:16:36|S|30|401.876300||
B|AVGO|20251208|10:16:36|S|70|401.876300||
B|BMNR|20251208|10:16:36|S|25|34.310000||
B|CRCL|20251208|10:16:36|S|22|82.390000||
B|CRCL|20251208|10:16:36|S|127|82.410000||
B|PR|20251208|10:16:36|S|50|15.065000||
B|TLT|20251208|10:16:36|S|3|87.689300||
B|TSLA|20251208|10:16:36|S|3|444.340000||
B|TSLA|20251208|10:16:36|S|3|444.360000||
B|TSLA|20251208|10:16:36|S|30|444.360000||
B|UAMY|20251208|10:16:36|S|228|6.250000||
B|VTI|20251208|10:16:36|S|3|337.198400||
B|VTI|20251208|10:16:36|S|50|337.199300||
B|WVE|20251208|10:16:36|S|50|15.244000||
B|WVE|20251208|10:16:36|S|90|15.290000||
B|WVE|20251208|10:16:36|S|100|15.248000||
B|WVE|20251208|10:16:36|S|500|15.280000||
B|AVL|20251208|10:16:37|S|200|72.940000||
B|CVNA|20251208|10:16:37|S|80|432.030000||
B|FTNT|20251208|10:16:37|S|40|86.770000||
B|IWM|20251208|10:16:37|S|300|251.329200||
B|IWM|20251208|10:16:37|S|1700|251.330000||
B|NFLX|20251208|10:16:37|S|1530|96.750000||
B|RKLB|20251208|10:16:37|S|1|50.461000||
B|TSDD|20251208|10:16:37|S|716|8.865000||
B|WVE|20251208|10:16:37|S|170|15.294000||
B|BITO|20251208|10:16:38|S|25|13.359700||
B|GPCR|20251208|10:16:38|S|20|83.870000||
B|RGTZ|20251208|10:16:38|S|100|17.240000||
B|UVIX|20251208|10:16:38|S|5|7.769800||
B|AMZN|20251208|10:16:39|S|3|229.720000||
B|ASML|20251208|10:16:39|S|10|1130.685000||
B|ASML|20251208|10:16:39|S|10|1130.685000||
B|BE|20251208|10:16:39|S|100|111.055200||
B|BMNG|20251208|10:16:39|S|200|5.510000||
B|BMNR|20251208|10:16:39|S|100|34.359100||
B|GPCR|20251208|10:16:39|S|11|83.680000||
B|JMIA|20251208|10:16:39|S|233|12.498600||
B|PAA|20251208|10:16:39|S|100|17.575000||
B|SOXL|20251208|10:16:39|S|1200|47.797300||
B|U|20251208|10:16:39|S|100|47.920000||
B|U|20251208|10:16:39|S|300|47.910000||
B|UAMY|20251208|10:16:39|S|100|6.250000||
B|ZTS|20251208|10:16:39|S|100|117.939000||
B|FLY|20251208|10:16:40|S|200|19.070000||
B|IBIT|20251208|10:16:40|S|3|51.283500||
B|ORCL|20251208|10:16:40|S|3|220.100000||
B|SNOW|20251208|10:16:40|S|2|227.800000||
B|TSLA|20251208|10:16:40|S|50|444.310000||
B|UNH|20251208|10:16:40|S|10|324.035000||
B|BMNR|20251208|10:16:41|S|300|34.330000||
B|ELV|20251208|10:16:41|S|9|324.125000||
B|EXPE|20251208|10:16:41|S|100|264.050000||
B|MDB|20251208|10:16:41|S|41|417.391000||
B|NVDL|20251208|10:16:41|S|10|86.000000||
B|TQQQ|20251208|10:16:41|S|600|56.208600||
B|TSLA|20251208|10:16:41|S|100|444.310000||
B|WVE|20251208|10:16:41|S|40|15.289000||
B|AMCX|20251208|10:16:42|S|20|9.285000||
B|BITU|20251208|10:16:42|S|23|30.130000||
B|IBIT|20251208|10:16:42|S|20|51.290000||
B|KTOS|20251208|10:16:42|S|4|77.200000||
B|MSTR|20251208|10:16:42|S|100|179.835000||
B|QBTS|20251208|10:16:42|S|50|27.460000||
B|TSLQ|20251208|10:16:42|S|100|21.360000||
B|ASTS|20251208|10:16:43|S|100|73.600000||
B|CLSK|20251208|10:16:43|S|75|13.655000||
B|PAAS|20251208|10:16:43|S|40|43.800000||
B|PAAS|20251208|10:16:43|S|100|43.790000||
B|QBTS|20251208|10:16:43|S|25|27.460000||
B|TOST|20251208|10:16:43|S|2|34.907000||
B|WVE|20251208|10:16:43|S|100|15.280000||
B|WVE|20251208|10:16:43|S|2600|15.280000||
B|APH|20251208|10:16:44|S|1|142.130000||
B|ARE|20251208|10:16:44|S|2|44.395700||
B|CEG|20251208|10:16:44|S|4|361.070000||
B|CEG|20251208|10:16:44|S|4|361.070000||
B|DY|20251208|10:16:44|S|3|356.505000||
B|LAES|20251208|10:16:44|S|400|4.815000||
B|OPEN|20251208|10:16:44|S|165|7.165000||
B|TSLA|20251208|10:16:44|S|30|444.281700||
B|WVE|20251208|10:16:44|S|41|15.365000||
B|WVE|20251208|10:16:44|S|123|15.350000||
B|WVE|20251208|10:16:44|S|400|15.380000||
B|WVE|20251208|10:16:44|S|500|15.355000||
B|BWXT|20251208|10:16:45|S|30|178.520000||
B|HWH|20251208|10:16:45|S|222|2.487400||
B|MARA|20251208|10:16:45|S|82|11.660000||
B|MARA|20251208|10:16:45|S|180|11.655000||
B|OPEN|20251208|10:16:45|S|7|7.165000||
B|PYPL|20251208|10:16:45|S|100|61.490000||
B|RIVN|20251208|10:16:45|S|86|17.475000||
B|TSLA|20251208|10:16:45|S|17|444.202000||
B|HOOD|20251208|10:16:46|S|50|133.101600||
B|IBRX|20251208|10:16:46|S|100|2.345000||
B|IBRX|20251208|10:16:46|S|1300|2.350000||
B|IBRX|20251208|10:16:46|S|2000|2.350000||
B|MTUM|20251208|10:16:46|S|24|253.755000||
B|ONTO|20251208|10:16:46|S|5|158.830000||
B|RKLB|20251208|10:16:46|S|200|50.490000||
B|SOXL|20251208|10:16:46|S|250|47.789300||
B|TSLA|20251208|10:16:46|S|50|444.154100||
B|ZTO|20251208|10:16:46|S|143|20.910000||
B|ARWR|20251208|10:16:47|S|30|68.200000||
B|CIFR|20251208|10:16:47|S|30|19.246900||
B|HIMS|20251208|10:16:47|S|100|38.505000||
B|MSTR|20251208|10:16:47|S|2|179.820000||
B|MSTR|20251208|10:16:47|S|100|179.770000||
B|QCOM|20251208|10:16:47|S|2|174.480000||
B|SATS|20251208|10:16:47|S|80|88.290000||
B|TMF|20251208|10:16:47|S|25|38.275000||
B|VTI|20251208|10:16:47|S|5|337.199300||
B|ZS|20251208|10:16:47|S|4|246.988700||
B|ZS|20251208|10:16:47|S|80|246.960000||
B|ZTO|20251208|10:16:47|S|1|20.910000||
B|ZTO|20251208|10:16:47|S|15|20.910000||
B|ZTO|20251208|10:16:47|S|23|20.910000||
B|ZTO|20251208|10:16:47|S|100|20.910000||
B|CIFR|20251208|10:16:48|S|25|19.245000||
B|CMCSA|20251208|10:16:48|S|10|27.120000||
B|COIN|20251208|10:16:48|S|100|272.180000||
B|CRDO|20251208|10:16:48|S|1|170.860000||
B|GPCR|20251208|10:16:48|S|900|83.050000||
B|NVDA|20251208|10:16:48|S|1|183.100000||
B|RDDT|20251208|10:16:48|S|2|231.320000||
B|SNPS|20251208|10:16:48|S|15|461.670000||
B|TMC|20251208|10:16:48|S|800|7.750000||
B|TMC|20251208|10:16:48|S|3903|7.740000||
B|AEVA|20251208|10:16:49|S|45|15.200000||
B|CIFR|20251208|10:16:49|S|100|19.250000||
B|COMM|20251208|10:16:49|S|50|19.510000||
B|DYN|20251208|10:16:49|S|100|23.530000||
B|FISV|20251208|10:16:49|S|6|66.960000||
B|GPCR|20251208|10:16:49|S|100|83.060000||
B|KODK|20251208|10:16:49|S|5|9.380000||
B|MSTR|20251208|10:16:49|S|294|179.870000||
B|WVE|20251208|10:16:49|S|30|15.470000||
B|BMNU|20251208|10:16:50|S|737|8.319700||
B|BRO|20251208|10:16:50|S|5|77.407800||
B|CIBR|20251208|10:16:50|S|34|75.279500||
B|FIVE|20251208|10:16:50|S|100|178.110000||
B|MU|20251208|10:16:50|S|10|245.720000||
B|PAYC|20251208|10:16:50|S|1|163.550000||
B|RBRK|20251208|10:16:50|S|1|85.488500||
B|SCHD|20251208|10:16:50|S|1|27.635000||
B|TLT|20251208|10:16:50|S|2000|87.690000||
B|TLT|20251208|10:16:50|S|3600|87.685000||
B|VWO|20251208|10:16:50|S|15|54.139300||
B|WVE|20251208|10:16:50|S|10|15.480000||
B|CAPR|20251208|10:16:51|S|1|29.120000||
B|GPCR|20251208|10:16:51|S|20|83.070000||
B|MSFT|20251208|10:16:51|S|23|489.230000||
B|POOL|20251208|10:16:51|S|2|237.360000||
B|SNA|20251208|10:16:51|S|8|348.850000||
B|U|20251208|10:16:51|S|100|47.910000||
B|AMAT|20251208|10:16:52|S|50|271.345000||
B|AMZU|20251208|10:16:52|S|10|36.360000||
B|ANET|20251208|10:16:52|S|2|132.120000||
B|CR|20251208|10:16:52|S|40|188.660000||
B|ETHA|20251208|10:16:52|S|120|23.545000||
B|GOOG|20251208|10:16:52|S|154|318.890000||
B|GPCR|20251208|10:16:52|S|6|82.910000||
B|PANW|20251208|10:16:52|S|34|195.550000||
B|SCHD|20251208|10:16:52|S|2|27.636500||
B|TQQQ|20251208|10:16:52|S|800|56.228200||
B|WVE|20251208|10:16:52|S|2|15.440000||
B|WVE|20251208|10:16:52|S|33|15.468000||
B|WVE|20251208|10:16:52|S|200|15.450000||
B|AMD|20251208|10:16:53|S|4|220.847500||
B|AVGO|20251208|10:16:53|S|65|401.770000||
B|CRCA|20251208|10:16:53|S|25|4.599300||
B|DBEF|20251208|10:16:53|S|10|48.527000||
B|PANW|20251208|10:16:53|S|1|195.550000||
B|BITX|20251208|10:16:54|S|227|30.885000||
B|BMNU|20251208|10:16:54|S|69|8.330000||
B|CRWG|20251208|10:16:54|S|773|4.229600||
B|GOOGL|20251208|10:16:54|S|2|318.028500||
B|IBIT|20251208|10:16:54|S|100|51.275000||
B|NICE|20251208|10:16:54|S|10|103.310000||
B|PSN|20251208|10:16:54|E|1|63.000000||
B|TYL|20251208|10:16:54|S|5|458.710000||
B|UNHG|20251208|10:16:54|S|10|18.160000||
B|ZTS|20251208|10:16:54|S|10|117.869800||
B|BE|20251208|10:16:55|S|35|111.070000||
B|BITO|20251208|10:16:55|S|271|13.345000||
B|BTQ|20251208|10:16:55|S|100|6.250000||
B|GOOGL|20251208|10:16:55|S|10|318.028300||
B|MIDD|20251208|10:16:55|S|15|127.325000||
B|SCHD|20251208|10:16:55|S|5|27.633500||
B|SPYI|20251208|10:16:55|S|1|52.835000||
B|TMF|20251208|10:16:55|S|2|38.285000||
B|TMF|20251208|10:16:55|S|2|38.285000||
B|TSLA|20251208|10:16:55|S|20|444.330000||
B|ETHU|20251208|10:16:56|S|200|61.895000||
B|JBL|20251208|10:16:56|S|1|231.700000||
B|MSTR|20251208|10:16:56|S|10|179.870000||
B|MSTR|20251208|10:16:56|S|50|179.820000||
B|PAA|20251208|10:16:56|S|200|17.565000||
B|SE|20251208|10:16:56|S|50|131.400000||
B|VSAT|20251208|10:16:56|S|2|36.500000||
B|BE|20251208|10:16:57|S|100|111.090000||
B|MSTR|20251208|10:16:57|S|20|179.820000||
B|RCAT|20251208|10:16:57|S|100|8.235000||
B|SCHD|20251208|10:16:57|S|1|27.633500||
B|TSLA|20251208|10:16:57|S|50|444.345000||
B|TSLA|20251208|10:16:57|S|50|444.370000||
B|TSM|20251208|10:16:57|S|5|299.685000||
B|UMAC|20251208|10:16:57|S|150|11.220000||
B|VST|20251208|10:16:57|S|2|166.577500||
B|GM|20251208|10:16:58|S|10|76.010000||
B|IONQ|20251208|10:16:58|S|300|52.768200||
B|META|20251208|10:16:58|S|11|667.565000||
B|NVDA|20251208|10:16:58|S|400|183.164200||
B|ORCL|20251208|10:16:58|S|2|220.050000||
B|QLD|20251208|10:16:58|S|5|73.295000||
B|SQQQ|20251208|10:16:58|S|2|66.405000||
B|TERN|20251208|10:16:58|S|60|31.480000||
B|TSLA|20251208|10:16:58|S|40|444.390000||
B|BILI|20251208|10:16:59|S|1|25.931000||
B|COHR|20251208|10:16:59|S|1|189.230000||
B|RBRK|20251208|10:16:59|S|1|85.425000||
B|SOXL|20251208|10:16:59|S|5|47.839300||
B|TSLA|20251208|10:16:59|S|100|444.337900||
B|AVGO|20251208|10:17:00|S|7|401.950000||
B|BE|20251208|10:17:00|S|50|111.140000||
B|CRCA|20251208|10:17:00|S|402|4.609300||
B|EWZ|20251208|10:17:00|S|100|32.620000||
B|FLY|20251208|10:17:00|S|2|19.052000||
B|LCID|20251208|10:17:00|S|100|12.630000||
B|RGTU|20251208|10:17:00|S|100|28.690000||
B|AVGO|20251208|10:17:01|S|100|401.990000||
B|FIX|20251208|10:17:01|S|5|1025.860000||
B|HLI|20251208|10:17:01|S|14|180.240000||
B|KO|20251208|10:17:01|S|30|70.025000||
B|ONTO|20251208|10:17:01|S|12|159.260000||
B|QQQ|20251208|10:17:01|S|19|625.890000||
B|TBIL|20251208|10:17:01|S|20|49.900000||
B|U|20251208|10:17:01|S|10|47.910000||
B|VEA|20251208|10:17:01|S|2471|61.937600||
B|WVE|20251208|10:17:01|S|1|15.390000||
B|WVE|20251208|10:17:01|S|10|15.384000||
B|ACXP|20251208|10:17:02|S|1|4.080000||
B|AMD|20251208|10:17:02|S|11|220.980000||
B|BBW|20251208|10:17:02|S|1|50.920000||
B|BMNU|20251208|10:17:02|S|47|8.330000||
B|GPCR|20251208|10:17:02|S|200|81.230000||
B|LITE|20251208|10:17:02|S|5|336.000000||
B|PWP|20251208|10:17:02|S|100|18.470000||
B|TLT|20251208|10:17:02|S|400|87.679100||
B|WVE|20251208|10:17:02|S|50|15.390000||
B|WVE|20251208|10:17:02|S|400|15.450000||
B|AMD|20251208|10:17:03|S|67|221.020000||
B|AMD|20251208|10:17:03|S|100|221.020000||
B|AMT|20251208|10:17:03|S|25|177.305000||
B|AVGO|20251208|10:17:03|S|50|401.987000||
B|BIL|20251208|10:17:03|S|1|91.535000||
B|HOOD|20251208|10:17:03|S|100|133.330000||
B|HOOD|20251208|10:17:03|S|140|133.370000||
B|PLTR|20251208|10:17:03|S|25|182.720000||
B|PWR|20251208|10:17:03|S|4|472.860000||
B|PWR|20251208|10:17:03|S|6|472.851000||
B|PWR|20251208|10:17:03|S|6|472.860000||
B|PWR|20251208|10:17:03|S|13|472.860000||
B|PWR|20251208|10:17:03|S|19|472.851000||
B|QQQ|20251208|10:17:03|S|38|626.009300||
B|SNDK|20251208|10:17:03|S|100|223.830000||
B|TSLA|20251208|10:17:03|S|350|444.640000||
B|TWG|20251208|10:17:03|S|130|9.880000||
B|XLF|20251208|10:17:03|S|20|53.520000||
B|ZM|20251208|10:17:03|S|76|86.655000||
B|AMD|20251208|10:17:04|S|100|220.940000||
B|COIN|20251208|10:17:04|S|64|272.350000||
B|EWY|20251208|10:17:04|S|25|95.245000||
B|GLD|20251208|10:17:04|S|2|384.520000||
B|GOOGL|20251208|10:17:04|S|15|318.158500||
B|HOOD|20251208|10:17:04|S|100|133.320000||
B|IBIT|20251208|10:17:04|S|100|51.285000||
B|MU|20251208|10:17:04|S|1|245.870000||
B|PLTR|20251208|10:17:04|S|175|182.722100||
B|QQQ|20251208|10:17:04|S|42|626.019300||
B|SCHD|20251208|10:17:04|S|1|27.633500||
B|SEDG|20251208|10:17:04|S|200|29.890000||
B|SEDG|20251208|10:17:04|S|353|29.870000||
B|SEDG|20251208|10:17:04|S|500|29.870000||
B|AMD|20251208|10:17:05|S|85|220.990000||
B|AVGO|20251208|10:17:05|S|30|401.960000||
B|AVGO|20251208|10:17:05|S|100|401.785000||
B|JNJ|20251208|10:17:05|S|4|202.228300||
B|KWEB|20251208|10:17:05|S|1|37.530000||
B|LULU|20251208|10:17:05|S|5|183.285000||
B|MKTX|20251208|10:17:05|S|200|165.310000||
B|PLTR|20251208|10:17:05|S|79|182.740000||
B|ZS|20251208|10:17:05|S|14|247.310000||
B|APG|20251208|10:17:06|S|40|39.275000||
B|AVGO|20251208|10:17:06|S|100|401.790000||
B|BABA|20251208|10:17:06|S|22|157.840000||
B|BBAR|20251208|10:17:06|S|547|16.270000||
B|CIFR|20251208|10:17:06|S|100|19.299100||
B|CLSK|20251208|10:17:06|S|10|13.655000||
B|NFLX|20251208|10:17:06|S|67|96.631000||
B|SCHD|20251208|10:17:06|S|1|27.633500||
B|TLT|20251208|10:17:06|S|5|87.698200||
B|TSLA|20251208|10:17:06|S|25|444.550000||
B|ANF|20251208|10:17:07|S|200|93.380100||
B|ASML|20251208|10:17:07|S|15|1131.430000||
B|CCL|20251208|10:17:07|S|500|25.895200||
B|HOV|20251208|10:17:07|S|20|97.960000||
B|MRVL|20251208|10:17:07|S|33|89.850000||
B|NFLU|20251208|10:17:07|S|20|34.935000||
B|NFXL|20251208|10:17:07|S|200|34.570000||
B|OKLO|20251208|10:17:07|S|40|104.265000||
B|ONDS|20251208|10:17:07|S|1000|9.280000||
B|TQQQ|20251208|10:17:07|S|20|56.275000||
B|AEVA|20251208|10:17:08|S|6|15.200000||
B|FINV|20251208|10:17:08|S|320|5.409400||
B|GLW|20251208|10:17:08|S|50|89.268500||
B|PLTR|20251208|10:17:08|S|50|182.759300||
B|SOFI|20251208|10:17:08|S|5|27.487300||
B|SOFI|20251208|10:17:08|S|100|27.475000||
B|SOFI|20251208|10:17:08|S|200|27.480000||
B|SW|20251208|10:17:08|S|15|35.990000||
B|WBD|20251208|10:17:08|S|200|27.807100||
B|AMD|20251208|10:17:09|S|100|221.085000||
B|AMZN|20251208|10:17:09|S|10|229.685000||
B|AVGO|20251208|10:17:09|S|80|401.870000||
B|AVGO|20251208|10:17:09|S|80|401.890000||
B|BE|20251208|10:17:09|S|50|111.350000||
B|CDE|20251208|10:17:09|S|50|15.316400||
B|GS|20251208|10:17:09|S|1|865.930000||
B|PLTR|20251208|10:17:09|S|100|182.820000||
B|SCHD|20251208|10:17:09|S|1|27.633500||
B|SLVR|20251208|10:17:09|S|200|49.660000||
B|TSLA|20251208|10:17:09|S|100|444.631900||
B|TTD|20251208|10:17:09|S|6|40.024500||
B|TTD|20251208|10:17:09|S|100|40.030000||
B|VIXY|20251208|10:17:09|S|50|29.839300||
B|BMNR|20251208|10:17:10|S|65|34.387600||
B|CFLT|20251208|10:17:10|S|100|29.735000||
B|FISV|20251208|10:17:10|S|10|66.955000||
B|OSCR|20251208|10:17:10|S|600|16.675000||
B|PRCT|20251208|10:17:10|S|100|34.020000||
B|QQQ|20251208|10:17:10|S|50|625.959300||
B|ADI|20251208|10:17:11|S|5|282.100000||
B|AMD|20251208|10:17:11|S|120|221.060500||
B|ETHU|20251208|10:17:11|S|300|61.950000||
B|IREN|20251208|10:17:11|S|50|44.820000||
B|KROS|20251208|10:17:11|S|8|22.490000||
B|KROS|20251208|10:17:11|S|100|22.470000||
B|LRCX|20251208|10:17:11|S|59|163.480000||
B|MU|20251208|10:17:11|S|20|245.500000||
B|PG|20251208|10:17:11|S|2|139.505000||
B|PYPL|20251208|10:17:11|S|300|61.485000||
B|RAL|20251208|10:17:11|S|10|51.520000||
B|RXRX|20251208|10:17:11|S|5|4.729900||
B|TSLA|20251208|10:17:11|S|12|444.600000||
B|TSLA|20251208|10:17:11|S|20|444.595000||
B|WW|20251208|10:17:11|S|1|23.740000||
B|BMNU|20251208|10:17:12|S|50|8.340000||
B|BMNU|20251208|10:17:12|S|404|8.335000||
B|CCC|20251208|10:17:12|S|1000|7.375000||
B|CRCL|20251208|10:17:12|S|2|82.700000||
B|FULC|20251208|10:17:12|S|100|13.640000||
B|FULC|20251208|10:17:12|S|100|13.640000||
B|NLOP|20251208|10:17:12|S|200|25.100000||
B|SCHD|20251208|10:17:12|S|1|27.633500||
B|SEDG|20251208|10:17:12|S|100|29.880000||
B|SOUN|20251208|10:17:12|S|200|12.665000||
B|ZS|20251208|10:17:12|S|1|246.995900||
B|ZS|20251208|10:17:12|S|3|247.216100||
B|FULC|20251208|10:17:13|S|365|13.640000||
B|NX|20251208|10:17:13|S|30|13.899500||
B|OKTA|20251208|10:17:13|S|34|87.650000||
B|PSN|20251208|10:17:13|S|10|62.940000||
B|SCHD|20251208|10:17:13|S|99|27.635000||
B|WVE|20251208|10:17:13|S|20|15.558900||
B|WVE|20251208|10:17:13|S|25|15.548000||
B|CBZ|20251208|10:17:14|S|11|51.507000||
B|CRSH|20251208|10:17:14|S|1|26.660000||
B|CVNA|20251208|10:17:14|S|100|431.472400||
B|EXPE|20251208|10:17:14|S|34|264.100000||
B|FULC|20251208|10:17:14|S|270|13.640000||
B|HEI|20251208|10:17:14|S|2|313.790000||
B|RXRX|20251208|10:17:14|S|1182|4.725000||
B|SPXU|20251208|10:17:14|S|60|50.160700||
B|Z|20251208|10:17:14|S|16|72.542600||
B|ALNY|20251208|10:17:15|S|4|436.085000||
B|AMD|20251208|10:17:15|S|50|220.913700||
B|CRDO|20251208|10:17:15|S|200|170.940000||
B|CROX|20251208|10:17:15|S|15|85.290000||
B|CVNA|20251208|10:17:15|S|80|431.520000||
B|GLW|20251208|10:17:15|S|110|89.250000||
B|GXO|20251208|10:17:15|S|1|52.928000||
B|MAZE|20251208|10:17:15|S|35|41.830000||
B|NFLX|20251208|10:17:15|S|15|96.550000||
B|NFLX|20251208|10:17:15|S|40|96.611800||
B|NVDA|20251208|10:17:15|S|1700|183.340000||
B|ORCL|20251208|10:17:15|S|10|220.150000||
B|PG|20251208|10:17:15|S|11|139.510000||
B|SAM|20251208|10:17:15|S|10|191.230000||
B|SOXL|20251208|10:17:15|S|50|47.868200||
B|TQQQ|20251208|10:17:15|S|1800|56.270000||
B|AMD|20251208|10:17:16|S|100|220.999500||
B|BE|20251208|10:17:16|S|50|111.510000||
B|EXAS|20251208|10:17:16|S|100|101.020000||
B|JBL|20251208|10:17:16|S|200|231.690000||
B|KNSL|20251208|10:17:16|S|40|350.920000||
B|MSTR|20251208|10:17:16|S|40|180.030000||
B|NFLX|20251208|10:17:16|S|60|96.540000||
B|NVDA|20251208|10:17:16|S|100|183.322500||
B|SCHD|20251208|10:17:16|S|1|27.636500||
B|SPXL|20251208|10:17:16|S|5|223.735000||
B|WVE|20251208|10:17:16|S|60|15.550000||
B|ACLX|20251208|10:17:17|S|20|75.000000||
B|COIN|20251208|10:17:17|S|15|272.360000||
B|EQT|20251208|10:17:17|S|8|59.654500||
B|FOX|20251208|10:17:17|S|100|61.200000||
B|FULC|20251208|10:17:17|S|100|13.650000||
B|FULC|20251208|10:17:17|S|200|13.640000||
B|INBX|20251208|10:17:17|S|100|92.150000||
B|MSFT|20251208|10:17:17|S|50|489.350000||
B|SCI|20251208|10:17:17|S|7|76.530000||
B|SUGP|20251208|10:17:17|E|100|8.090000||
B|SUGP|20251208|10:17:17|E|100|8.090000||
B|ULTA|20251208|10:17:17|S|10|576.500000||
B|WVE|20251208|10:17:17|S|1|15.540000||
B|WVE|20251208|10:17:17|S|2|15.540500||
B|ANET|20251208|10:17:18|S|9|132.130000||
B|BE|20251208|10:17:18|S|7|111.564000||
B|MSTR|20251208|10:17:18|S|5|180.060000||
B|MSTR|20251208|10:17:18|S|5|180.070000||
B|PLTR|20251208|10:17:18|S|14|182.860000||
B|PLTR|20251208|10:17:18|S|50|182.860000||
B|PLTR|20251208|10:17:18|S|100|182.857600||
B|QBTS|20251208|10:17:18|S|2|27.565200||
B|RIVN|20251208|10:17:18|S|200|17.538200||
B|SMX|20251208|10:17:18|S|2|184.950000||
B|TGL|20251208|10:17:18|S|10|32.500000||
B|WULF|20251208|10:17:18|S|282|14.430000||
B|WVE|20251208|10:17:18|S|280|15.554200||
B|FIG|20251208|10:17:19|S|6|36.910000||
B|GOOGL|20251208|10:17:19|S|100|317.978500||
B|TSM|20251208|10:17:19|S|50|299.630000||
B|VKTX|20251208|10:17:19|S|18|36.740700||
B|BA|20251208|10:17:20|S|30|205.066800||
B|CRDO|20251208|10:17:20|S|1|171.120000||
B|DY|20251208|10:17:20|S|40|356.160000||
B|HOOD|20251208|10:17:20|S|22|133.440000||
B|NVDA|20251208|10:17:20|S|100|183.353700||
B|SHOO|20251208|10:17:20|S|100|43.020000||
B|UAA|20251208|10:17:20|S|100|4.450000||
B|WVE|20251208|10:17:20|S|2|15.571500||
B|ASTS|20251208|10:17:21|S|200|73.750000||
B|ASTS|20251208|10:17:21|S|600|73.745000||
B|BMNU|20251208|10:17:21|S|1002|8.360000||
B|CCC|20251208|10:17:21|S|900|7.375000||
B|INTC|20251208|10:17:21|S|50|40.789300||
B|LCID|20251208|10:17:21|S|400|12.650000||
B|NEE|20251208|10:17:21|S|126|81.350000||
B|NFLX|20251208|10:17:21|S|100|96.513600||
B|PCN|20251208|10:17:21|S|100|12.650000||
B|PG|20251208|10:17:21|S|4|139.470000||
B|SCHD|20251208|10:17:21|S|1|27.636500||
B|SOXL|20251208|10:17:21|S|400|47.919300||
B|WVE|20251208|10:17:21|S|20|15.570000||
B|ZTO|20251208|10:17:21|S|4|20.930000||
B|ZTO|20251208|10:17:21|S|4|20.930000||
B|ZTO|20251208|10:17:21|S|207|20.930000||
B|CAPR|20251208|10:17:22|S|700|28.920000||
B|CLSK|20251208|10:17:22|S|500|13.675000||
B|CRWV|20251208|10:17:22|S|89|82.930000||
B|LYFT|20251208|10:17:22|S|9|23.155000||
B|MSFT|20251208|10:17:22|S|27|489.380000||
B|MSFT|20251208|10:17:22|S|200|489.377500||
B|NOV|20251208|10:17:22|S|20|16.100700||
B|NVTS|20251208|10:17:22|S|40|9.755000||
B|PLTR|20251208|10:17:22|S|100|182.875000||
B|RBLX|20251208|10:17:22|S|5|96.000000||
B|RKLB|20251208|10:17:22|S|35|50.620000||
B|SCHD|20251208|10:17:22|S|1|27.636500||
B|TE|20251208|10:17:22|S|500|5.715000||
B|TLT|20251208|10:17:22|S|3500|87.699200||
B|TSLA|20251208|10:17:22|S|30|444.580000||
B|VTR|20251208|10:17:22|S|40|81.230000||
B|WVE|20251208|10:17:22|S|100|15.570000||
B|GS|20251208|10:17:23|S|360|865.760000||
B|HRL|20251208|10:17:23|S|100|23.770700||
B|SNDK|20251208|10:17:23|S|2|224.280000||
B|AMGN|20251208|10:17:24|S|25|323.085000||
B|AVGO|20251208|10:17:24|S|1|401.977200||
B|DPRO|20251208|10:17:24|S|50|7.454000||
B|FULC|20251208|10:17:24|S|59|13.700000||
B|MSFT|20251208|10:17:24|S|25|489.467600||
B|MSFT|20251208|10:17:24|S|25|489.470000||
B|NUGT|20251208|10:17:24|S|100|159.350000||
B|NUGT|20251208|10:17:24|S|200|159.341000||
B|SCHD|20251208|10:17:24|S|7|27.636500||
B|TQQQ|20251208|10:17:24|S|150|56.299300||
B|TQQQ|20251208|10:17:24|S|900|56.299100||
B|VMC|20251208|10:17:24|S|1|299.870000||
B|WVE|20251208|10:17:24|S|10|15.600000||
B|WVE|20251208|10:17:24|S|40|15.600000||
B|WVE|20251208|10:17:24|S|50|15.568000||
B|ZTO|20251208|10:17:24|S|1|20.925000||
B|AMD|20251208|10:17:25|S|100|221.270000||
B|AVGO|20251208|10:17:25|S|50|401.986200||
B|IWM|20251208|10:17:25|S|14|251.585000||
B|LULU|20251208|10:17:25|S|26|183.700000||
B|LYFT|20251208|10:17:25|S|30|23.165000||
B|SHV|20251208|10:17:25|S|52|110.215000||
B|SHV|20251208|10:17:25|S|195|110.215000||
B|TDOC|20251208|10:17:25|S|1000|7.569300||
B|TWG|20251208|10:17:25|S|100|9.840000||
B|UVIX|20251208|10:17:25|S|30|7.759900||
B|AMD|20251208|10:17:26|S|4|221.205000||
B|AMGN|20251208|10:17:26|S|20|323.085000||
B|BE|20251208|10:17:26|S|89|111.560000||
B|BE|20251208|10:17:26|S|100|111.560000||
B|BOIL|20251208|10:17:26|S|1200|38.480000||
B|LYFT|20251208|10:17:26|S|30|23.165000||
B|MDB|20251208|10:17:26|S|62|418.880000||
B|TLT|20251208|10:17:26|S|1|87.705000||
B|TSLA|20251208|10:17:26|S|50|444.588500||
B|V|20251208|10:17:26|S|12|328.457800||
B|V|20251208|10:17:26|S|13|328.460000||
B|VKTX|20251208|10:17:26|S|1|36.690000||
B|AMD|20251208|10:17:27|S|34|221.130000||
B|FULC|20251208|10:17:27|S|364|13.710000||
B|MSTR|20251208|10:17:27|S|9|180.210000||
B|NVDA|20251208|10:17:27|S|100|183.390000||
B|NVDA|20251208|10:17:27|S|100|183.395000||
B|NVDA|20251208|10:17:27|S|100|183.395500||
B|TQQQ|20251208|10:17:27|S|50|56.297900||
B|WVE|20251208|10:17:27|S|12|15.515000||
B|BE|20251208|10:17:28|S|25|111.541600||
B|BMNU|20251208|10:17:28|S|1|8.379600||
B|CTMX|20251208|10:17:28|S|402|3.890000||
B|ESTC|20251208|10:17:28|S|900|75.790000||
B|FULC|20251208|10:17:28|S|364|13.710000||
B|NFLX|20251208|10:17:28|S|70|96.545000||
B|PLTR|20251208|10:17:28|S|3|182.930000||
B|PYPL|20251208|10:17:28|S|150|61.535000||
B|TLT|20251208|10:17:28|S|200|87.687400||
B|TLT|20251208|10:17:28|S|1600|87.685000||
B|TSLA|20251208|10:17:28|S|200|444.650000||
B|VSAT|20251208|10:17:28|S|4|36.690000||
B|EME|20251208|10:17:29|S|6|644.720000||
B|FULC|20251208|10:17:29|S|364|13.710000||
B|IIM|20251208|10:17:29|S|200|12.570000||
B|MSTR|20251208|10:17:29|S|50|180.225000||
B|NFLX|20251208|10:17:29|S|80|96.545000||
B|RBRK|20251208|10:17:29|S|25|85.765000||
B|SYM|20251208|10:17:29|S|45|61.256700||
B|SYM|20251208|10:17:29|S|45|61.260000||
B|BE|20251208|10:17:30|S|30|111.530000||
B|BMNU|20251208|10:17:30|S|100|8.370000||
B|BMNU|20251208|10:17:30|S|100|8.370000||
B|HOOD|20251208|10:17:30|S|600|133.540000||
B|INTC|20251208|10:17:30|S|66|40.765000||
B|MP|20251208|10:17:30|S|800|59.990000||
B|MSTR|20251208|10:17:30|S|50|180.220000||
B|PLTR|20251208|10:17:30|S|10|182.900000||
B|SCHD|20251208|10:17:30|S|1|27.633500||
B|SNDK|20251208|10:17:30|S|110|224.020000||
B|BE|20251208|10:17:31|S|4|111.540000||
B|CLSK|20251208|10:17:31|S|50|13.675000||
B|DASH|20251208|10:17:31|S|7|223.610000||
B|FULC|20251208|10:17:31|S|364|13.717500||
B|GOOGL|20251208|10:17:31|S|52|318.128600||
B|RGTZ|20251208|10:17:31|S|100|17.100000||
B|TSLA|20251208|10:17:31|S|10|444.420000||
B|WVE|20251208|10:17:31|S|60|15.328500||
B|AMD|20251208|10:17:32|S|100|221.107300||
B|MU|20251208|10:17:32|S|12|245.800000||
B|SCHD|20251208|10:17:32|S|3|27.633500||
B|TLT|20251208|10:17:32|S|3|87.699300||
B|TMC|20251208|10:17:32|S|500|7.750700||
B|TSM|20251208|10:17:32|S|10|299.757300||
B|AMD|20251208|10:17:33|S|10|221.120000||
B|HOOD|20251208|10:17:33|S|25|133.617900||
B|LB|20251208|10:17:33|S|45|58.853900||
B|NFLX|20251208|10:17:33|S|70|96.610000||
B|PANW|20251208|10:17:33|S|6|195.720000||
B|SNDK|20251208|10:17:33|S|2|224.180000||
B|TQQQ|20251208|10:17:33|S|140|56.295000||
B|TSLA|20251208|10:17:33|S|100|444.420000||
B|ADP|20251208|10:17:34|S|2|258.690000||
B|BBAI|20251208|10:17:34|S|806|6.540000||
B|CCC|20251208|10:17:34|S|1000|7.375000||
B|DFEN|20251208|10:17:34|S|30|61.320000||
B|EOSE|20251208|10:17:34|S|110|14.627200||
B|IDYA|20251208|10:17:34|S|100|36.570000||
B|JBLU|20251208|10:17:34|S|1600|5.010000||
B|JBLU|20251208|10:17:34|S|1881|5.010000||
B|MTZ|20251208|10:17:34|S|25|224.370000||
B|ORCL|20251208|10:17:34|S|80|220.480000||
B|PLTR|20251208|10:17:34|S|200|182.964700||
B|SCHD|20251208|10:17:34|S|2|27.633500||
B|TSLA|20251208|10:17:34|S|20|444.490000||
B|WVE|20251208|10:17:34|S|68|15.220000||
B|BMNU|20251208|10:17:35|S|200|8.385000||
B|BMNU|20251208|10:17:35|S|500|8.390000||
B|CL|20251208|10:17:35|S|2|76.748800||
B|CRDO|20251208|10:17:35|S|10|171.720000||
B|CRM|20251208|10:17:35|S|10|262.360000||
B|DRI|20251208|10:17:35|S|1|180.630000||
B|FINV|20251208|10:17:35|S|90|5.448500||
B|IBM|20251208|10:17:35|S|19|310.490000||
B|IONQ|20251208|10:17:35|S|50|52.900000||
B|JPM|20251208|10:17:35|S|1|315.220000||
B|WVE|20251208|10:17:35|S|260|15.210000||
B|FULC|20251208|10:17:36|S|164|13.710000||
B|SPHY|20251208|10:17:36|S|1|23.679900||
B|TLT|20251208|10:17:36|S|113|87.689300||
B|TQQQ|20251208|10:17:36|S|100|56.305000||
B|BDRX|20251208|10:17:37|S|60|6.950000||
B|CI|20251208|10:17:37|S|42|258.990000||
B|GME|20251208|10:17:37|S|10|23.259300||
B|NFLX|20251208|10:17:37|S|2|96.525000||
B|OKLO|20251208|10:17:37|S|35|104.550000||
B|QBTS|20251208|10:17:37|S|10|27.646300||
B|STRC|20251208|10:17:37|S|10|98.670000||
B|DASH|20251208|10:17:38|S|400|223.580000||
B|DASH|20251208|10:17:38|S|1064|223.570000||
B|HOOD|20251208|10:17:38|S|100|133.580000||
B|NFLX|20251208|10:17:38|S|20|96.505000||
B|QBTS|20251208|10:17:38|S|16|27.614700||
B|SCHD|20251208|10:17:38|S|1|27.633500||
B|SOFI|20251208|10:17:38|S|43|27.509100||
B|AMD|20251208|10:17:39|S|100|221.100000||
B|AMD|20251208|10:17:39|S|200|221.100000||
B|ASTS|20251208|10:17:39|S|200|73.810000||
B|EOSE|20251208|10:17:39|S|15|14.618200||
B|GOOGL|20251208|10:17:39|S|23|318.185000||
B|ROKU|20251208|10:17:39|S|7|102.560000||
B|RXRX|20251208|10:17:39|S|50|4.745000||
B|SLV|20251208|10:17:39|S|100|52.500000||
B|ZM|20251208|10:17:39|S|13|86.620000||
B|ZM|20251208|10:17:39|S|100|86.600000||
B|ALL|20251208|10:17:40|S|2|199.530000||
B|AMD|20251208|10:17:40|S|50|221.050000||
B|COIN|20251208|10:17:40|S|80|272.420000||
B|FTNT|20251208|10:17:40|S|40|86.860000||
B|LECO|20251208|10:17:40|S|10|245.700000||
B|RKLB|20251208|10:17:40|S|85|50.650000||
B|SCHD|20251208|10:17:40|S|1|27.633500||
B|SLV|20251208|10:17:40|S|1500|52.497300||
B|SNDK|20251208|10:17:40|S|30|224.220000||
B|TSLA|20251208|10:17:40|S|100|444.400000||
B|TSM|20251208|10:17:40|S|100|299.760000||
B|BBAI|20251208|10:17:41|S|100|6.528600||
B|BMNU|20251208|10:17:41|S|7489|8.375000||
B|ETHA|20251208|10:17:41|S|140|23.575000||
B|INTC|20251208|10:17:41|S|1|40.779300||
B|NFLX|20251208|10:17:41|S|60|96.475000||
B|PLUG|20251208|10:17:41|S|800|2.121800||
B|QBTS|20251208|10:17:41|S|50|27.574700||
B|SHOP|20251208|10:17:41|S|10|160.180000||
B|WVE|20251208|10:17:41|S|100|15.460000||
B|BITX|20251208|10:17:42|S|100|30.915000||
B|BMNU|20251208|10:17:42|S|90|8.370000||
B|IBM|20251208|10:17:42|S|20|310.203500||
B|INTC|20251208|10:17:42|S|50|40.779300||
B|OPEN|20251208|10:17:42|S|250|7.198200||
B|QBTS|20251208|10:17:42|S|80|27.588900||
B|QBTS|20251208|10:17:42|S|80|27.590000||
B|TSLA|20251208|10:17:42|S|60|444.380000||
B|WVE|20251208|10:17:42|S|300|15.435000||
B|ARCC|20251208|10:17:43|S|2000|21.070000||
B|BBAI|20251208|10:17:43|S|50|6.528600||
B|HOOD|20251208|10:17:43|S|44|133.520000||
B|IWM|20251208|10:17:43|S|16|251.600000||
B|LNG|20251208|10:17:43|S|245|203.144000||
B|LULU|20251208|10:17:43|S|9|183.660000||
B|MSTY|20251208|10:17:43|S|1|35.270000||
B|ORCL|20251208|10:17:43|S|100|220.370000||
B|SCHD|20251208|10:17:43|S|3|27.636500||
B|SILJ|20251208|10:17:43|S|10|25.104900||
B|TSLA|20251208|10:17:43|S|76|444.360000||
B|UAA|20251208|10:17:43|S|100|4.450000||
B|XBI|20251208|10:17:43|S|100|124.555000||
B|ZM|20251208|10:17:43|S|100|86.620000||
B|GLW|20251208|10:17:44|S|100|89.410000||
B|GLW|20251208|10:17:44|S|200|89.397400||
B|IBIT|20251208|10:17:44|S|200|51.295000||
B|SLV|20251208|10:17:44|S|50|52.500000||
B|T|20251208|10:17:44|S|5|24.810000||
B|TLT|20251208|10:17:44|S|5|87.665000||
B|UPST|20251208|10:17:44|S|300|46.840000||
B|AMD|20251208|10:17:45|S|100|221.120000||
B|BE|20251208|10:17:45|S|320|111.560000||
B|CCC|20251208|10:17:45|S|77|7.375000||
B|FULC|20251208|10:17:45|S|180|13.687600||
B|FULC|20251208|10:17:45|S|185|13.690000||
B|GWAV|20251208|10:17:45|S|1|7.490000||
B|SAP|20251208|10:17:45|S|4|244.646600||
B|SAP|20251208|10:17:45|S|5|244.650000||
B|SEZL|20251208|10:17:45|S|70|68.650000||
B|SOXL|20251208|10:17:45|S|100|47.881800||
B|TSLA|20251208|10:17:45|S|60|444.340000||
B|VRT|20251208|10:17:45|S|4|187.370000||
B|HL|20251208|10:17:46|S|327|16.039600||
B|HL|20251208|10:17:46|S|600|16.040000||
B|MOD|20251208|10:17:46|S|100|162.660000||
B|SAM|20251208|10:17:46|S|10|191.290000||
B|SLV|20251208|10:17:46|S|100|52.500000||
B|SMCI|20251208|10:17:46|S|25|35.037000||
B|SNDK|20251208|10:17:46|S|37|224.360000||
B|SPY|20251208|10:17:46|S|280|685.085000||
B|TSLA|20251208|10:17:46|S|10|444.430000||
B|UITB|20251208|10:17:46|S|1|47.439500||
B|ASTX|20251208|10:17:47|S|200|47.510000||
B|BE|20251208|10:17:47|S|100|111.570000||
B|BITO|20251208|10:17:47|S|1|13.359800||
B|CIFR|20251208|10:17:47|S|93|19.390000||
B|CIFR|20251208|10:17:47|S|207|19.390000||
B|IOT|20251208|10:17:47|S|50|44.065000||
B|NBIX|20251208|10:17:47|S|199|159.490000||
B|NFLX|20251208|10:17:47|S|3|96.450000||
B|ORCL|20251208|10:17:47|S|5|220.380000||
B|SCHD|20251208|10:17:47|S|3|27.636500||
B|TSM|20251208|10:17:47|S|5|299.737800||
B|TSM|20251208|10:17:47|S|5|299.740000||
B|XLC|20251208|10:17:47|S|156|116.875000||
B|ACAD|20251208|10:17:48|S|25|27.065000||
B|BLK|20251208|10:17:48|S|5|1068.430000||
B|CIFR|20251208|10:17:48|S|1200|19.400000||
B|DORM|20251208|10:17:48|S|8|128.300000||
B|EXPE|20251208|10:17:48|S|10|264.600000||
B|JBLU|20251208|10:17:48|S|1300|5.020000||
B|MDB|20251208|10:17:48|S|3|418.290000||
B|ONON|20251208|10:17:48|S|100|46.575000||
B|SLDP|20251208|10:17:48|S|150|5.317400||
B|AVGO|20251208|10:17:49|S|15|401.843000||
B|CIFR|20251208|10:17:49|S|200|19.400000||
B|CRCA|20251208|10:17:49|S|100|4.625000||
B|FIX|20251208|10:17:49|S|8|1030.180000||
B|HOOD|20251208|10:17:49|S|100|133.630000||
B|NEE|20251208|10:17:49|S|60|81.370000||
B|QBTS|20251208|10:17:49|S|100|27.610000||
B|RKLB|20251208|10:17:49|S|80|50.635000||
B|AMD|20251208|10:17:50|S|200|221.110000||
B|ARE|20251208|10:17:50|S|5|44.400000||
B|AVGO|20251208|10:17:50|S|5|401.850000||
B|BMNU|20251208|10:17:50|S|100|8.360000||
B|CIFR|20251208|10:17:50|S|2000|19.410000||
B|CIFR|20251208|10:17:50|S|2000|19.410000||
B|CRDO|20251208|10:17:50|S|25|171.705000||
B|CRWV|20251208|10:17:50|S|48|82.712400||
B|FULC|20251208|10:17:50|S|180|13.707600||
B|FULC|20251208|10:17:50|S|185|13.710000||
B|GEV|20251208|10:17:50|S|5|615.751000||
B|HOOD|20251208|10:17:50|S|2|133.640000||
B|KWR|20251208|10:17:50|S|4|134.020000||
B|MRVL|20251208|10:17:50|S|50|89.880000||
B|MRVL|20251208|10:17:50|S|50|89.881400||
B|NFLX|20251208|10:17:50|S|50|96.435000||
B|OKLO|20251208|10:17:50|S|10|104.490000||
B|OKLO|20251208|10:17:50|S|50|104.430000||
B|ORCL|20251208|10:17:50|S|3|220.380000||
B|TGL|20251208|10:17:50|S|3|31.830000||
B|TMF|20251208|10:17:50|S|1|38.240000||
B|ZS|20251208|10:17:50|S|40|247.700000||
B|ALB|20251208|10:17:51|S|100|126.340000||
B|ALLY|20251208|10:17:51|S|26|42.760000||
B|COIN|20251208|10:17:51|S|80|272.400000||
B|FOUR|20251208|10:17:51|S|50|67.500000||
B|HIMS|20251208|10:17:51|S|132|38.675000||
B|LYFT|20251208|10:17:51|S|3|23.185000||
B|PL|20251208|10:17:51|S|50|12.885000||
B|SCHD|20251208|10:17:51|S|7|27.633500||
B|SNDK|20251208|10:17:51|S|5|224.391000||
B|SNDK|20251208|10:17:51|S|22|224.330000||
B|BLSH|20251208|10:17:52|S|5|46.190000||
B|BMNR|20251208|10:17:52|S|100|34.460000||
B|CRNC|20251208|10:17:52|S|1|12.830000||
B|EWZ|20251208|10:17:52|S|100|32.650000||
B|HOOD|20251208|10:17:52|S|21|133.670000||
B|HOOD|20251208|10:17:52|S|41|133.680000||
B|LMND|20251208|10:17:52|S|70|74.890000||
B|RKLB|20251208|10:17:52|S|168|50.710000||
B|RKLB|20251208|10:17:52|S|327|50.720000||
B|TSLA|20251208|10:17:52|S|100|444.505000||
B|WVE|20251208|10:17:52|S|10|15.475000||
B|AVGO|20251208|10:17:53|S|5|401.957200||
B|BBAI|20251208|10:17:53|S|100|6.537600||
B|BMNU|20251208|10:17:53|S|10|8.365000||
B|COIN|20251208|10:17:53|S|35|272.550000||
B|COST|20251208|10:17:53|S|1|886.358400||
B|MSFT|20251208|10:17:53|S|25|489.657800||
B|QQQ|20251208|10:17:53|S|80|626.110000||
B|RKLB|20251208|10:17:53|S|20|50.710000||
B|RXRX|20251208|10:17:53|S|2|4.749700||
B|TSLA|20251208|10:17:53|S|50|444.530000||
B|VERA|20251208|10:17:53|S|10|47.040000||
B|ZTS|20251208|10:17:53|S|100|117.850000||
B|CASY|20251208|10:17:54|S|210|566.565000||
B|DOCN|20251208|10:17:54|S|20|49.810000||
B|DXCM|20251208|10:17:54|S|50|64.590000||
B|GLW|20251208|10:17:54|S|100|89.410000||
B|ROKU|20251208|10:17:54|S|4|102.560000||
B|SPY|20251208|10:17:54|S|40|685.175000||
B|BMNU|20251208|10:17:55|S|50|8.369700||
B|BMNU|20251208|10:17:55|S|59|8.370000||
B|CRDO|20251208|10:17:55|S|100|171.820000||
B|ETHA|20251208|10:17:55|S|200|23.590000||
B|LULU|20251208|10:17:55|S|70|183.584600||
B|LULU|20251208|10:17:55|S|80|183.590000||
B|NAIL|20251208|10:17:55|S|1|58.010000||
B|NFLX|20251208|10:17:55|S|20|96.520000||
B|PG|20251208|10:17:55|S|1|139.486300||
B|SPY|20251208|10:17:55|S|50|685.175500||
B|VCLT|20251208|10:17:55|S|20|76.315000||
B|WVE|20251208|10:17:55|S|25|15.524000||
B|BMNR|20251208|10:17:56|S|30|34.450000||
B|CRDO|20251208|10:17:56|S|63|171.960000||
B|GLD|20251208|10:17:56|S|100|384.760000||
B|INCY|20251208|10:17:56|S|75|95.760000||
B|INTC|20251208|10:17:56|S|5|40.789300||
B|JQUA|20251208|10:17:56|S|6|63.518200||
B|RETO|20251208|10:17:56|S|40|3.190000||
B|SEDG|20251208|10:17:56|S|25|30.030000||
B|SMR|20251208|10:17:56|S|30|21.837200||
B|SPTE|20251208|10:17:56|S|2|35.943000||
B|SQQQ|20251208|10:17:56|S|7|66.329300||
B|UUUU|20251208|10:17:56|S|388|15.470900||
B|AMD|20251208|10:17:57|S|100|221.160000||
B|AMD|20251208|10:17:57|S|100|221.162700||
B|GFI|20251208|10:17:57|S|10|41.580000||
B|HLT|20251208|10:17:57|S|19|271.940000||
B|MSTR|20251208|10:17:57|S|1|180.444600||
B|NFLX|20251208|10:17:57|S|10|96.480000||
B|SHOP|20251208|10:17:57|S|12|160.190000||
B|VERA|20251208|10:17:57|S|300|47.100000||
B|CCI|20251208|10:17:58|S|21|88.770000||
B|CRDO|20251208|10:17:58|S|18|171.990000||
B|CRDO|20251208|10:17:58|S|182|171.970000||
B|JBLU|20251208|10:17:58|S|2300|5.029200||
B|NFLX|20251208|10:17:58|S|50|96.471000||
B|OPEN|20251208|10:17:58|S|100|7.195000||
B|ORCL|20251208|10:17:58|S|35|220.630000||
B|SPY|20251208|10:17:58|S|1|685.170000||
B|TSLA|20251208|10:17:58|S|60|444.450000||
B|WMT|20251208|10:17:58|S|2|113.463500||
B|ABEO|20251208|10:17:59|S|400|5.100000||
B|MU|20251208|10:17:59|S|4|245.530000||
B|NOBL|20251208|10:17:59|S|1|103.913500||
B|PLTR|20251208|10:17:59|S|76|182.941400||
B|SAIL|20251208|10:17:59|S|45|20.449900||
B|SBUX|20251208|10:17:59|S|96|84.460000||
B|SMCI|20251208|10:17:59|S|50|35.025000||
B|SPY|20251208|10:17:59|S|5|685.175000||
B|TRMD|20251208|10:17:59|S|12|21.420000||
B|WVE|20251208|10:17:59|S|15|15.520000||
B|MARA|20251208|10:18:00|S|10|11.685000||
B|NFLX|20251208|10:18:00|S|15|96.475000||
B|PATH|20251208|10:18:00|S|800|18.902400||
B|RKLB|20251208|10:18:00|S|100|50.730000||
B|TSLA|20251208|10:18:00|S|40|444.450000||
B|TSLA|20251208|10:18:00|S|100|444.470000||
B|VSCO|20251208|10:18:00|S|200|47.510000||
B|WBD|20251208|10:18:00|S|30|27.755000||
B|AVUV|20251208|10:18:01|S|39|103.054000||
B|BMNU|20251208|10:18:01|S|20|8.350000||
B|CONL|20251208|10:18:01|S|150|21.685000||
B|ELV|20251208|10:18:01|S|40|324.820000||
B|IBIT|20251208|10:18:01|S|5|51.285000||
B|LLY|20251208|10:18:01|S|1|993.791000||
B|MSFT|20251208|10:18:01|S|10|489.690000||
B|MU|20251208|10:18:01|S|500|245.500000||
B|NFLX|20251208|10:18:01|S|4|96.425000||
B|NFLX|20251208|10:18:01|S|25|96.445000||
B|ORCL|20251208|10:18:01|S|80|220.580000||
B|PLTR|20251208|10:18:01|S|44|182.880000||
B|PLTR|20251208|10:18:01|S|121|182.880000||
B|SOXL|20251208|10:18:01|S|10|47.889300||
B|TSM|20251208|10:18:01|S|50|299.725000||
B|WVE|20251208|10:18:01|S|680|15.560000||
B|BBAI|20251208|10:18:02|S|200|6.535000||
B|CRDO|20251208|10:18:02|S|100|172.141000||
B|CRDO|20251208|10:18:02|S|100|172.150000||
B|GLW|20251208|10:18:02|S|200|89.340000||
B|INTC|20251208|10:18:02|S|40|40.755000||
B|LULU|20251208|10:18:02|S|1|183.581500||
B|NFLX|20251208|10:18:02|S|2|96.450000||
B|RKLB|20251208|10:18:02|S|100|50.710000||
B|SNDK|20251208|10:18:02|S|200|224.891000||
B|SNDK|20251208|10:18:02|S|300|225.000000||
B|TSLA|20251208|10:18:02|S|3|444.460000||
B|WVE|20251208|10:18:02|S|500|15.584000||
B|ZS|20251208|10:18:02|S|40|247.720000||
B|BBAI|20251208|10:18:03|S|20|6.540000||
B|BBAI|20251208|10:18:03|S|200|6.535000||
B|BOXX|20251208|10:18:03|S|14|114.725000||
B|BOXX|20251208|10:18:03|S|100|114.725000||
B|NFLX|20251208|10:18:03|S|10|96.430000||
B|SOXL|20251208|10:18:03|S|2|47.885000||
B|SOXL|20251208|10:18:03|S|500|47.885000||
B|SOXS|20251208|10:18:03|S|5000|2.935000||
B|BBAI|20251208|10:18:04|S|200|6.535000||
B|BBAI|20251208|10:18:04|S|247|6.540000||
B|BBAI|20251208|10:18:04|S|933|6.540000||
B|CEG|20251208|10:18:04|S|75|361.180000||
B|FCX|20251208|10:18:04|S|395|45.245000||
B|FULC|20251208|10:18:04|S|100|13.730000||
B|FULC|20251208|10:18:04|S|180|13.714900||
B|IONQ|20251208|10:18:04|S|10|52.895000||
B|IYW|20251208|10:18:04|S|16|204.100000||
B|NFLX|20251208|10:18:04|S|5|96.445000||
B|PLTR|20251208|10:18:04|S|10|182.890800||
B|PLTR|20251208|10:18:04|S|50|182.888400||
B|PLUG|20251208|10:18:04|S|200|2.125000||
B|PTIR|20251208|10:18:04|S|244|30.279600||
B|QQQM|20251208|10:18:04|S|1|257.733500||
B|TSM|20251208|10:18:04|S|100|299.710000||
B|WVE|20251208|10:18:04|S|100|15.560000||
B|ACXP|20251208|10:18:05|S|500|4.110000||
B|BITO|20251208|10:18:05|S|10|13.359900||
B|BMNU|20251208|10:18:05|S|6|8.349800||
B|EL|20251208|10:18:05|S|10|105.070000||
B|LMND|20251208|10:18:05|S|13|74.930000||
B|LMND|20251208|10:18:05|S|100|74.900000||
B|LMND|20251208|10:18:05|S|200|74.880000||
B|OSCR|20251208|10:18:05|S|100|16.715000||
B|OSCR|20251208|10:18:05|S|207|16.719300||
B|SMH|20251208|10:18:05|S|3|368.570000||
B|UPRO|20251208|10:18:05|S|800|117.767100||
B|VNQ|20251208|10:18:05|S|11|89.425000||
B|ZTS|20251208|10:18:05|S|100|117.900000||
B|MSTR|20251208|10:18:06|S|100|180.400000||
B|NFLX|20251208|10:18:06|S|70|96.425000||
B|SNDK|20251208|10:18:06|S|50|224.570000||
B|SNDK|20251208|10:18:06|S|100|224.780000||
B|TQQQ|20251208|10:18:06|S|900|56.295000||
B|TWG|20251208|10:18:06|S|40|9.730000||
B|VZ|20251208|10:18:06|S|1|41.035000||
B|BOIL|20251208|10:18:07|S|300|38.445000||
B|CMPS|20251208|10:18:07|S|200|6.120000||
B|FULC|20251208|10:18:07|S|200|13.730000||
B|KMB|20251208|10:18:07|S|1|101.948800||
B|LITE|20251208|10:18:07|S|5|336.230000||
B|LYFT|20251208|10:18:07|S|15|23.185000||
B|OPEN|20251208|10:18:07|S|50|7.195000||
B|OSCR|20251208|10:18:07|S|500|16.719300||
B|UDOW|20251208|10:18:07|S|166|57.660000||
B|WVE|20251208|10:18:07|S|25|15.665000||
B|ZM|20251208|10:18:07|S|4|86.720000||
B|AMD|20251208|10:18:08|S|100|220.830000||
B|AMD|20251208|10:18:08|S|100|220.833200||
B|CRWV|20251208|10:18:08|S|50|82.850000||
B|EWZ|20251208|10:18:08|S|100|32.639300||
B|FULC|20251208|10:18:08|S|14|13.730000||
B|FULC|20251208|10:18:08|S|49|13.710000||
B|FULC|20251208|10:18:08|S|1452|13.660000||
B|GME|20251208|10:18:08|S|60|23.260900||
B|HL|20251208|10:18:08|S|32|16.069300||
B|SMX|20251208|10:18:08|S|3|180.050000||
B|WVE|20251208|10:18:08|S|50|15.646000||
B|WVE|20251208|10:18:08|S|100|15.640000||
B|CRDO|20251208|10:18:09|S|50|172.150000||
B|ORCL|20251208|10:18:09|S|50|220.516700||
B|TSLA|20251208|10:18:09|S|21|444.430000||
B|WVE|20251208|10:18:09|S|30|15.615000||
B|WVE|20251208|10:18:09|S|100|15.620000||
B|WVE|20251208|10:18:09|S|100|15.620000||
B|WVE|20251208|10:18:09|S|227|15.600000||
B|XLU|20251208|10:18:09|S|100|42.895000||
B|BBAI|20251208|10:18:10|S|500|6.540000||
B|BBAI|20251208|10:18:10|S|600|6.540000||
B|BMNR|20251208|10:18:10|S|10|34.460000||
B|CRDO|20251208|10:18:10|S|10|172.150000||
B|EQT|20251208|10:18:10|S|100|59.665000||
B|MSTR|20251208|10:18:10|S|100|180.512900||
B|OKLO|20251208|10:18:10|S|200|104.580000||
B|SE|20251208|10:18:10|S|100|131.490000||
B|SE|20251208|10:18:10|S|100|131.510000||
B|SNDK|20251208|10:18:10|S|50|224.800000||
B|TQQQ|20251208|10:18:10|S|100|56.305000||
B|VFF|20251208|10:18:10|S|1000|3.338000||
B|AMZN|20251208|10:18:11|S|1|229.540000||
B|BBAI|20251208|10:18:11|S|62|6.540000||
B|FIX|20251208|10:18:11|S|4|1032.140000||
B|LEU|20251208|10:18:11|S|1|265.720000||
B|MU|20251208|10:18:11|S|35|245.440000||
B|SOUN|20251208|10:18:11|S|1|12.695000||
B|CRWV|20251208|10:18:12|S|150|82.880000||
B|LOW|20251208|10:18:12|S|200|247.085000||
B|LYFT|20251208|10:18:12|S|9|23.195000||
B|MSTX|20251208|10:18:12|S|1413|5.658200||
B|TBHC|20251208|10:18:12|S|200|1.200000||
B|TE|20251208|10:18:12|S|100|5.725000||
B|BRK/B|20251208|10:18:13|S|10|498.966000||
B|FULC|20251208|10:18:13|S|140|13.730000||
B|FULC|20251208|10:18:13|S|183|13.730000||
B|NEM|20251208|10:18:13|S|200|89.715000||
B|ORCL|20251208|10:18:13|S|43|220.470000||
B|PFE|20251208|10:18:13|S|100|25.855000||
B|QQQM|20251208|10:18:13|S|1|257.743000||
B|VIAV|20251208|10:18:13|S|383|18.540000||
B|WKHS|20251208|10:18:13|S|100|7.350000||
B|WVE|20251208|10:18:13|S|6|15.590000||
B|WVE|20251208|10:18:13|S|100|15.590000||
B|AEVA|20251208|10:18:14|S|185|15.220000||
B|CIFR|20251208|10:18:14|S|30|19.405000||
B|DAL|20251208|10:18:14|S|15|66.378600||
B|DG|20251208|10:18:14|S|1|126.797000||
B|FMC|20251208|10:18:14|S|10|13.070000||
B|GEV|20251208|10:18:14|S|2|615.759500||
B|IESC|20251208|10:18:14|S|3|450.000000||
B|MSTR|20251208|10:18:14|S|15|180.420000||
B|MSTR|20251208|10:18:14|S|100|180.424700||
B|PATH|20251208|10:18:14|S|480|18.910000||
B|PATH|20251208|10:18:14|S|520|18.910000||
B|TSM|20251208|10:18:14|S|10|299.807100||
B|BMNU|20251208|10:18:15|S|3|8.369700||
B|NFLX|20251208|10:18:15|S|10|96.345000||
B|SMCI|20251208|10:18:15|S|46|35.005000||
B|SPXL|20251208|10:18:15|S|25|223.948500||
B|SSII|20251208|10:18:15|S|20|6.260000||
B|VOO|20251208|10:18:15|S|2|630.050000||
B|VRT|20251208|10:18:15|S|1|187.620000||
B|XP|20251208|10:18:15|S|50|18.167600||
B|ZS|20251208|10:18:15|S|40|247.760000||
B|AVGO|20251208|10:18:16|S|9|401.780000||
B|DXYZ|20251208|10:18:16|S|196|27.836300||
B|DXYZ|20251208|10:18:16|S|200|27.820000||
B|EL|20251208|10:18:16|S|20|105.100000||
B|LX|20251208|10:18:16|S|701|3.379300||
B|NFLX|20251208|10:18:16|S|8|96.320000||
B|NVA|20251208|10:18:16|S|300|8.510000||
B|NVTS|20251208|10:18:16|S|7|9.737400||
B|QQQM|20251208|10:18:16|S|1|257.726500||
B|TQQQ|20251208|10:18:16|S|10|56.279300||
B|CROX|20251208|10:18:17|S|100|85.700000||
B|FTNT|20251208|10:18:17|S|20|86.950000||
B|KSS|20251208|10:18:17|S|57|22.260000||
B|NFLX|20251208|10:18:17|S|50|96.330000||
B|NVDL|20251208|10:18:17|S|10|86.086200||
B|RR|20251208|10:18:17|S|90|4.250000||
B|SMP|20251208|10:18:17|S|100|36.490000||
B|CFLT|20251208|10:18:18|S|100|29.745000||
B|CLSK|20251208|10:18:18|S|400|13.680000||
B|DHI|20251208|10:18:18|S|2|155.000000||
B|GWRE|20251208|10:18:18|S|100|203.490000||
B|META|20251208|10:18:18|S|1|668.080000||
B|NFLX|20251208|10:18:18|S|10|96.325000||
B|NUTX|20251208|10:18:18|S|25|170.710000||
B|RKLB|20251208|10:18:18|S|10|50.678100||
B|TSLA|20251208|10:18:18|S|6|444.350000||
B|TSLA|20251208|10:18:18|S|24|444.350000||
B|TTD|20251208|10:18:18|S|50|40.095200||
B|ZM|20251208|10:18:18|S|16|86.730000||
B|ADBE|20251208|10:18:19|S|1|344.880000||
B|BLK|20251208|10:18:19|S|1|1068.430000||
B|FULC|20251208|10:18:19|S|64|13.730000||
B|FULC|20251208|10:18:19|S|100|13.710000||
B|IONX|20251208|10:18:19|S|100|65.950000||
B|IONX|20251208|10:18:19|S|200|65.860000||
B|IONX|20251208|10:18:19|S|200|65.950000||
B|IONX|20251208|10:18:19|S|200|66.180000||
B|IONX|20251208|10:18:19|S|300|65.890000||
B|IONX|20251208|10:18:19|S|300|65.950000||
B|IONX|20251208|10:18:19|S|300|66.170000||
B|IONX|20251208|10:18:19|S|300|66.180000||
B|JEPI|20251208|10:18:19|S|5|57.345000||
B|NRIX|20251208|10:18:19|S|300|20.835000||
B|NVO|20251208|10:18:19|S|1|46.539300||
B|OKLO|20251208|10:18:19|S|200|104.590000||
B|ORCL|20251208|10:18:19|S|136|220.430000||
B|PAAS|20251208|10:18:19|S|100|44.000000||
B|PLTR|20251208|10:18:19|S|305|182.873400||
B|PYPL|20251208|10:18:19|S|2|61.615000||
B|SILJ|20251208|10:18:19|S|200|25.160000||
B|AMD|20251208|10:18:20|S|16|220.685000||
B|BITO|20251208|10:18:20|S|5|13.360000||
B|CCL|20251208|10:18:20|S|270|25.895000||
B|FULC|20251208|10:18:20|S|100|13.710000||
B|INTC|20251208|10:18:20|S|500|40.758200||
B|IONX|20251208|10:18:20|S|100|66.200000||
B|IONX|20251208|10:18:20|S|200|66.220000||
B|SPXL|20251208|10:18:20|S|70|223.948500||
B|ZTO|20251208|10:18:20|S|1|20.935000||
B|BMNU|20251208|10:18:21|S|50|8.360000||
B|BMNU|20251208|10:18:21|S|71|8.370000||
B|COIN|20251208|10:18:21|S|7|272.420000||
B|CRDO|20251208|10:18:21|S|11|172.090000||
B|CRDO|20251208|10:18:21|S|89|172.060000||
B|CRDO|20251208|10:18:21|S|400|172.080000||
B|CRWV|20251208|10:18:21|S|40|82.677400||
B|CURE|20251208|10:18:21|S|1|105.350000||
B|EQT|20251208|10:18:21|S|300|59.620000||
B|GRND|20251208|10:18:21|S|100|13.630000||
B|IREN|20251208|10:18:21|S|10|44.762700||
B|NVDA|20251208|10:18:21|S|4|183.185000||
B|NVTS|20251208|10:18:21|S|50|9.735000||
B|SNDK|20251208|10:18:21|S|6|224.400000||
B|TSLA|20251208|10:18:21|S|40|444.337400||
B|BRK/B|20251208|10:18:22|S|1|499.312000||
B|LMND|20251208|10:18:22|S|40|74.740000||
B|PSTG|20251208|10:18:22|S|25|72.460000||
B|RKLB|20251208|10:18:22|S|160|50.700000||
B|TLT|20251208|10:18:22|S|3|87.669300||
B|WRD|20251208|10:18:22|S|3|9.243900||
B|APPN|20251208|10:18:23|S|40|41.480000||
B|APPN|20251208|10:18:23|S|60|41.490000||
B|BMNU|20251208|10:18:23|S|1|8.369900||
B|CRCL|20251208|10:18:23|S|54|82.820000||
B|HOOD|20251208|10:18:23|S|70|133.705000||
B|MAGS|20251208|10:18:23|S|20|67.284500||
B|NVO|20251208|10:18:23|S|100|46.545000||
B|OMC|20251208|10:18:23|S|100|74.260000||
B|PATH|20251208|10:18:23|S|50|18.918200||
B|PLTR|20251208|10:18:23|S|2|182.890000||
B|QLD|20251208|10:18:23|S|20|73.325000||
B|SHOP|20251208|10:18:23|S|10|160.058800||
B|XPEV|20251208|10:18:23|S|50|20.230500||
B|ASAN|20251208|10:18:24|S|299|14.485000||
B|CRNX|20251208|10:18:24|S|20|48.790000||
B|FULC|20251208|10:18:24|S|100|13.710000||
B|KYMR|20251208|10:18:24|S|4|100.615000||
B|NFLX|20251208|10:18:24|S|10|96.415000||
B|OKTA|20251208|10:18:24|S|978|87.680000||
B|PLTR|20251208|10:18:24|S|2|182.890000||
B|QQQM|20251208|10:18:24|S|3|257.723500||
B|TLT|20251208|10:18:24|S|8|87.665000||
B|TLT|20251208|10:18:24|S|260|87.668200||
B|WVE|20251208|10:18:24|S|20|15.600000||
B|ALB|20251208|10:18:25|S|48|126.350000||
B|BMNU|20251208|10:18:25|S|589|8.375000||
B|CWVX|20251208|10:18:25|S|138|32.100000||
B|GM|20251208|10:18:25|S|74|75.980000||
B|HTZ|20251208|10:18:25|S|50|5.089300||
B|IONQ|20251208|10:18:25|S|2|53.020000||
B|PSLV|20251208|10:18:25|S|14|19.319300||
B|Z|20251208|10:18:25|S|7|72.546500||
B|ZTO|20251208|10:18:25|S|1|20.935000||
B|ZTS|20251208|10:18:25|S|18|117.964300||
B|AVGO|20251208|10:18:26|S|170|401.760000||
B|CFLT|20251208|10:18:26|S|83|29.755000||
B|HPE|20251208|10:18:26|S|10|24.295000||
B|MP|20251208|10:18:26|S|8|60.050000||
B|MRVL|20251208|10:18:26|S|1|90.040000||
B|MSTR|20251208|10:18:26|S|100|180.530000||
B|U|20251208|10:18:26|S|500|48.270000||
B|WVE|20251208|10:18:26|S|100|15.770000||
B|ARE|20251208|10:18:27|S|266|44.395000||
B|DXYZ|20251208|10:18:27|S|100|27.860000||
B|DXYZ|20251208|10:18:27|S|200|27.850000||
B|FLEX|20251208|10:18:27|S|1|68.928300||
B|GLW|20251208|10:18:27|S|100|89.330000||
B|GLW|20251208|10:18:27|S|400|89.340000||
B|ORCL|20251208|10:18:27|S|20|220.430000||
B|ORCL|20251208|10:18:27|S|20|220.430000||
B|PTRN|20251208|10:18:27|S|2|12.950000||
B|QQQM|20251208|10:18:27|S|1|257.723500||
B|TSLA|20251208|10:18:27|S|20|444.315000||
B|AMD|20251208|10:18:28|S|90|220.670000||
B|CFLT|20251208|10:18:28|S|1|29.756500||
B|CRDO|20251208|10:18:28|S|13|172.110000||
B|CRWV|20251208|10:18:28|S|89|82.630000||
B|HL|20251208|10:18:28|S|100|16.100000||
B|HL|20251208|10:18:28|S|3854|16.090000||
B|INTC|20251208|10:18:28|S|400|40.759500||
B|MRNA|20251208|10:18:28|S|500|27.415000||
B|OKLO|20251208|10:18:28|S|150|104.660000||
B|PYPL|20251208|10:18:28|S|140|61.649100||
B|TSLA|20251208|10:18:28|S|50|444.262000||
B|TSLL|20251208|10:18:28|S|200|19.655000||
B|Z|20251208|10:18:28|S|28|72.553900||
B|ZS|20251208|10:18:28|S|80|247.700000||
B|ACAD|20251208|10:18:29|S|25|27.090000||
B|COST|20251208|10:18:29|S|2|886.700000||
B|CRWV|20251208|10:18:29|S|5|82.630000||
B|FTEC|20251208|10:18:29|S|3|230.881500||
B|GS|20251208|10:18:29|S|25|866.200000||
B|NFLX|20251208|10:18:29|S|30|96.375000||
B|OKLL|20251208|10:18:29|E|200|38.664200||
B|PINS|20251208|10:18:29|S|200|27.085000||
B|SILJ|20251208|10:18:29|S|393|25.167400||
B|TSLA|20251208|10:18:29|S|40|444.245000||
B|VOO|20251208|10:18:29|S|30|630.028800||
B|AMD|20251208|10:18:30|S|200|220.677400||
B|AMZN|20251208|10:18:30|S|3|229.485000||
B|CRDO|20251208|10:18:30|S|3|172.200000||
B|FULC|20251208|10:18:30|S|200|13.730000||
B|SNOW|20251208|10:18:30|S|20|227.940000||
B|SNPS|20251208|10:18:30|S|27|463.510000||
B|TLT|20251208|10:18:30|S|10|87.665000||
B|ZS|20251208|10:18:30|S|40|247.760000||
B|BBAI|20251208|10:18:31|S|100|6.539300||
B|BILL|20251208|10:18:31|S|25|54.777000||
B|BILL|20251208|10:18:31|S|25|54.780000||
B|CRCL|20251208|10:18:31|S|50|82.850000||
B|CRDO|20251208|10:18:31|S|50|172.191000||
B|CRDO|20251208|10:18:31|S|50|172.200000||
B|FLEX|20251208|10:18:31|S|1|68.987100||
B|HL|20251208|10:18:31|S|600|16.105000||
B|MU|20251208|10:18:31|S|10|245.380000||
B|TSLA|20251208|10:18:31|S|40|444.350000||
B|ABTC|20251208|10:18:32|E|3220|2.086000||
B|AMD|20251208|10:18:32|S|25|220.670000||
B|AVGO|20251208|10:18:32|S|10|401.870000||
B|CRSP|20251208|10:18:32|S|20|57.480000||
B|IBKR|20251208|10:18:32|S|2|65.240000||
B|MU|20251208|10:18:32|S|6|245.410000||
B|QQQM|20251208|10:18:32|S|1|257.717000||
B|TSLA|20251208|10:18:32|S|40|444.470000||
B|WVE|20251208|10:18:32|S|20|15.690000||
B|ZTS|20251208|10:18:32|S|5|117.963800||
B|AMZN|20251208|10:18:33|S|1|229.460000||
B|BOIL|20251208|10:18:33|S|100|38.400000||
B|CRDO|20251208|10:18:33|S|100|172.410000||
B|CRDO|20251208|10:18:33|S|100|172.471000||
B|FRO|20251208|10:18:33|S|296|23.720000||
B|JEPI|20251208|10:18:33|S|30|57.345000||
B|LEGN|20251208|10:18:33|S|36|25.500000||
B|LEGN|20251208|10:18:33|S|183|25.470000||
B|OSCR|20251208|10:18:33|S|100|16.700700||
B|PSEC|20251208|10:18:33|S|9|2.671500||
B|PTRN|20251208|10:18:33|S|200|12.940000||
B|WVE|20251208|10:18:33|S|40|15.730000||
B|ORCL|20251208|10:18:34|S|25|220.600000||
B|RSPT|20251208|10:18:34|S|1|46.870000||
B|SCHD|20251208|10:18:34|S|50|27.647500||
B|SEDG|20251208|10:18:34|S|32|30.130000||
B|SYM|20251208|10:18:34|S|100|61.160000||
B|SYM|20251208|10:18:34|S|100|61.246200||
B|SYM|20251208|10:18:34|S|100|61.250000||
B|TDC|20251208|10:18:34|S|100|30.620000||
B|UNH|20251208|10:18:34|S|40|323.870000||
B|ZS|20251208|10:18:34|S|40|247.350000||
B|BKU|20251208|10:18:35|S|100|45.360000||
B|GOOG|20251208|10:18:35|S|184|318.990000||
B|MP|20251208|10:18:35|S|300|60.010000||
B|MSFT|20251208|10:18:35|S|3|489.558300||
B|MSFT|20251208|10:18:35|S|50|489.550000||
B|NVDA|20251208|10:18:35|S|1|183.080000||
B|PLTR|20251208|10:18:35|S|10|182.700000||
B|QBTS|20251208|10:18:35|S|50|27.590000||
B|QBTS|20251208|10:18:35|S|50|27.590000||
B|WVE|20251208|10:18:35|S|30|15.710000||
B|WVE|20251208|10:18:35|S|250|15.720000||
B|ACLX|20251208|10:18:36|S|44|74.200000||
B|ACLX|20251208|10:18:36|S|185|74.200000||
B|AMD|20251208|10:18:36|S|10|220.610000||
B|BBAI|20251208|10:18:36|S|20|6.538200||
B|BMNU|20251208|10:18:36|S|100|8.370000||
B|CGMM|20251208|10:18:36|S|200|28.915000||
B|NVDL|20251208|10:18:36|S|100|85.950000||
B|QQQM|20251208|10:18:36|S|1|257.670000||
B|SCHD|20251208|10:18:36|S|12|27.645000||
B|AMZN|20251208|10:18:37|S|60|229.430700||
B|AVGO|20251208|10:18:37|S|20|401.770000||
B|AVGO|20251208|10:18:37|S|100|401.800000||
B|GT|20251208|10:18:37|S|1000|8.485000||
B|IONQ|20251208|10:18:37|S|80|52.970000||
B|LUNR|20251208|10:18:37|S|1|11.370000||
B|PLTR|20251208|10:18:37|S|21|182.760000||
B|QLD|20251208|10:18:37|S|5|73.295000||
B|SOFI|20251208|10:18:37|S|100|27.535000||
B|AVGO|20251208|10:18:38|S|26|401.850000||
B|MSFT|20251208|10:18:38|S|50|489.630000||
B|NVO|20251208|10:18:38|S|10|46.500000||
B|NVTS|20251208|10:18:38|S|15|9.735000||
B|WVE|20251208|10:18:38|S|109|15.710000||
B|ZTO|20251208|10:18:38|S|1|20.935000||
B|AMD|20251208|10:18:39|S|100|220.563200||
B|DHI|20251208|10:18:39|S|2|154.950000||
B|GEV|20251208|10:18:39|S|160|614.545000||
B|ISRG|20251208|10:18:39|S|20|569.205000||
B|ISRG|20251208|10:18:39|S|80|569.205000||
B|LAES|20251208|10:18:39|S|20|4.820000||
B|MSTX|20251208|10:18:39|S|1300|5.648200||
B|NEE|20251208|10:18:39|S|2|81.300000||
B|ORCL|20251208|10:18:39|S|5|220.360000||
B|SGML|20251208|10:18:39|S|400|10.285000||
B|TMDX|20251208|10:18:39|S|2|141.980000||
B|CRCL|20251208|10:18:40|S|2|82.735000||
B|CRCL|20251208|10:18:40|S|55|82.750000||
B|CRDL|20251208|10:18:40|S|1600|1.045000||
B|IONQ|20251208|10:18:40|S|200|52.890000||
B|IREN|20251208|10:18:40|S|30|44.655500||
B|LYB|20251208|10:18:40|S|5|43.590000||
B|QQQM|20251208|10:18:40|S|1|257.657000||
B|SEMY|20251208|10:18:40|S|1030|23.676000||
B|TYL|20251208|10:18:40|S|5|458.550000||
B|VT|20251208|10:18:40|S|10|141.375000||
B|AVGO|20251208|10:18:41|S|5|401.389500||
B|COIN|20251208|10:18:41|S|1|272.140000||
B|GROY|20251208|10:18:41|S|100|3.970000||
B|GROY|20251208|10:18:41|S|3525|3.970000||
B|QCLS|20251208|10:18:41|S|50|6.350000||
B|UNH|20251208|10:18:41|S|1|323.870000||
B|UNH|20251208|10:18:41|S|1|323.874800||
B|VCLT|20251208|10:18:41|S|1|76.305000||
B|WKHS|20251208|10:18:41|S|100|7.380000||
B|WVE|20251208|10:18:41|S|30|15.720000||
B|WVE|20251208|10:18:41|S|100|15.660000||
B|ADBE|20251208|10:18:42|S|25|344.910000||
B|COIN|20251208|10:18:42|S|1|272.200000||
B|COIN|20251208|10:18:42|S|1|272.250000||
B|EDV|20251208|10:18:42|S|200|66.315000||
B|IBM|20251208|10:18:42|S|10|310.385600||
B|IREN|20251208|10:18:42|S|50|44.675000||
B|NOW|20251208|10:18:42|S|5|856.525000||
B|QQQM|20251208|10:18:42|S|1|257.647000||
B|TGL|20251208|10:18:42|S|55|32.470000||
B|WVE|20251208|10:18:42|S|10|15.710000||
B|AG|20251208|10:18:43|S|18|14.599300||
B|COIN|20251208|10:18:43|S|1|272.270000||
B|CRCA|20251208|10:18:43|E|2|4.610000||
B|CRWV|20251208|10:18:43|S|20|82.684700||
B|LITE|20251208|10:18:43|S|5|336.800000||
B|MPWR|20251208|10:18:43|S|10|990.040000||
B|NFLX|20251208|10:18:43|S|100|96.375000||
B|TSLA|20251208|10:18:43|S|80|444.460000||
B|ZM|20251208|10:18:43|S|34|86.870000||
B|ZM|20251208|10:18:43|S|34|86.870000||
B|ZTO|20251208|10:18:43|S|1|20.935000||
B|CVNA|20251208|10:18:44|S|10|432.640000||
B|DIS|20251208|10:18:44|S|100|106.370000||
B|DIS|20251208|10:18:44|S|100|106.370000||
B|HIMS|20251208|10:18:44|S|190|38.652100||
B|JBLU|20251208|10:18:44|S|44|5.030000||
B|MSTZ|20251208|10:18:44|S|500|12.889400||
B|MSTZ|20251208|10:18:44|S|500|12.890000||
B|NVDA|20251208|10:18:44|S|75|183.005000||
B|U|20251208|10:18:44|S|87|48.240000||
B|U|20251208|10:18:44|S|100|48.230000||
B|WVE|20251208|10:18:44|S|100|15.720000||
B|ACHR|20251208|10:18:45|S|300|8.665000||
B|BITO|20251208|10:18:45|S|1|13.350000||
B|BITO|20251208|10:18:45|S|5|13.350000||
B|DIS|20251208|10:18:45|S|100|106.400000||
B|HTZ|20251208|10:18:45|S|389|5.100000||
B|META|20251208|10:18:45|S|1|668.120000||
B|QQQM|20251208|10:18:45|S|1|257.643500||
B|QQQM|20251208|10:18:45|S|1|257.650000||
B|CDE|20251208|10:18:46|S|2788|15.360000||
B|DIS|20251208|10:18:46|S|1900|106.420000||
B|IMMP|20251208|10:18:46|S|400|2.730000||
B|INTC|20251208|10:18:46|S|25|40.736700||
B|NBIS|20251208|10:18:46|S|10|98.140000||
B|NVDA|20251208|10:18:46|S|20|182.997700||
B|ORCL|20251208|10:18:46|S|100|220.250000||
B|PLTR|20251208|10:18:46|S|21|182.740000||
B|SLV|20251208|10:18:46|S|6|52.543500||
B|SPY|20251208|10:18:46|S|100|685.012600||
B|TGL|20251208|10:18:46|S|106|33.504800||
B|TWLO|20251208|10:18:46|S|60|127.640000||
B|COIN|20251208|10:18:47|S|55|272.070000||
B|EOSE|20251208|10:18:47|S|35|14.657200||
B|HOOD|20251208|10:18:47|S|100|133.490000||
B|HSAI|20251208|10:18:47|S|800|19.660000||
B|INTC|20251208|10:18:47|S|5|40.736700||
B|IRBT|20251208|10:18:47|S|100|3.715500||
B|MP|20251208|10:18:47|S|20|60.030000||
B|SOXL|20251208|10:18:47|S|1|47.819300||
B|TSLA|20251208|10:18:47|S|10|444.410000||
B|WVE|20251208|10:18:47|S|100|15.730000||
B|ABTC|20251208|10:18:48|S|10|2.085000||
B|BEAM|20251208|10:18:48|S|50|27.750000||
B|BIPC|20251208|10:18:48|S|60|46.755000||
B|BMNU|20251208|10:18:48|S|8|8.320000||
B|BMNU|20251208|10:18:48|S|30|8.330000||
B|BNC|20251208|10:18:48|S|50|6.710000||
B|BNC|20251208|10:18:48|S|50|6.725000||
B|BP|20251208|10:18:48|S|118|35.895000||
B|LI|20251208|10:18:48|S|100|17.875000||
B|NODK|20251208|10:18:48|S|350|13.440000||
B|NVDA|20251208|10:18:48|S|1|183.029300||
B|NVDA|20251208|10:18:48|S|100|183.029300||
B|SCHD|20251208|10:18:48|S|198|27.645000||
B|AMCR|20251208|10:18:49|S|10|8.255000||
B|CRML|20251208|10:18:49|S|100|9.580000||
B|INTC|20251208|10:18:49|S|50|40.740700||
B|META|20251208|10:18:49|S|3|668.000000||
B|MS|20251208|10:18:49|S|600|178.180000||
B|NVDA|20251208|10:18:49|S|48|183.029300||
B|SPY|20251208|10:18:49|S|22|684.990000||
B|SPY|20251208|10:18:49|S|400|684.990500||
B|U|20251208|10:18:49|S|100|48.276300||
B|BMNU|20251208|10:18:50|S|20|8.310000||
B|COST|20251208|10:18:50|S|1|886.711000||
B|HYBL|20251208|10:18:50|S|12|28.437000||
B|NFLX|20251208|10:18:50|S|1530|96.400000||
B|PRAX|20251208|10:18:50|S|6|266.810000||
B|PRAX|20251208|10:18:50|S|6|266.810000||
B|SCHD|20251208|10:18:50|S|5|27.645000||
B|SNDK|20251208|10:18:50|S|60|223.169000||
B|SPXS|20251208|10:18:50|S|20|35.278200||
B|XRAY|20251208|10:18:50|S|2000|11.160000||
B|XRAY|20251208|10:18:50|S|3489|11.160000||
B|YDES|20251208|10:18:50|S|54|14.762300||
B|YDES|20251208|10:18:50|S|100|14.790000||
B|AEO|20251208|10:18:51|S|50|22.322600||
B|AGQ|20251208|10:18:51|S|100|111.510000||
B|AGQ|20251208|10:18:51|S|200|111.510000||
B|BOIL|20251208|10:18:51|S|800|38.408800||
B|FGI|20251208|10:18:51|S|47|9.670000||
B|NVDA|20251208|10:18:51|S|50|183.037200||
B|SNOY|20251208|10:18:51|S|100|12.870000||
B|SOFI|20251208|10:18:51|S|10|27.525000||
B|SOXL|20251208|10:18:51|S|200|47.809300||
B|TLT|20251208|10:18:51|S|150|87.649300||
B|TMF|20251208|10:18:51|S|14|38.225000||
B|U|20251208|10:18:51|S|100|48.250000||
B|VXUS|20251208|10:18:51|S|1|75.246500||
B|WVE|20251208|10:18:51|S|150|15.756000||
B|WVE|20251208|10:18:51|S|150|15.756000||
B|ALNY|20251208|10:18:52|S|1|435.910000||
B|BRK/B|20251208|10:18:52|S|1|499.440000||
B|MSTX|20251208|10:18:52|S|500|5.625000||
B|NFLX|20251208|10:18:52|S|70|96.450000||
B|NFLX|20251208|10:18:52|S|200|96.440000||
B|ONDS|20251208|10:18:52|S|100|9.310000||
B|QQQM|20251208|10:18:52|S|1|257.660000||
B|U|20251208|10:18:52|S|1|48.270000||
B|WBD|20251208|10:18:52|S|200|27.760000||
B|WVE|20251208|10:18:52|S|40|15.765000||
B|ACXP|20251208|10:18:53|S|100|4.030000||
B|FULC|20251208|10:18:53|S|100|13.640000||
B|TSLA|20251208|10:18:53|S|20|444.360000||
B|TSLA|20251208|10:18:53|S|160|444.370000||
B|ZTS|20251208|10:18:53|S|3|117.917500||
B|ZTS|20251208|10:18:53|S|10|117.915800||
B|EZPW|20251208|10:18:54|S|50|20.650000||
B|FSLR|20251208|10:18:54|S|1|255.620000||
B|FULC|20251208|10:18:54|S|100|13.680000||
B|GWRE|20251208|10:18:54|S|50|202.550000||
B|IAUI|20251208|10:18:54|S|100|54.920000||
B|IBTH|20251208|10:18:54|S|10|22.440000||
B|LEGN|20251208|10:18:54|S|100|25.390000||
B|LMND|20251208|10:18:54|S|20|74.630000||
B|QQQ|20251208|10:18:54|S|600|625.827500||
B|WVE|20251208|10:18:54|S|50|15.785000||
B|AVGO|20251208|10:18:55|S|45|401.320000||
B|AVGO|20251208|10:18:55|S|55|401.323000||
B|BIDU|20251208|10:18:55|S|3|129.350000||
B|CHYM|20251208|10:18:55|S|10|24.143000||
B|CRWV|20251208|10:18:55|S|100|82.580000||
B|CRWV|20251208|10:18:55|S|100|82.620000||
B|IMMP|20251208|10:18:55|S|200|2.730000||
B|ONON|20251208|10:18:55|S|20|46.414800||
B|QCOM|20251208|10:18:55|S|48|174.750000||
B|SPHY|20251208|10:18:55|S|1|23.690000||
B|TEVA|20251208|10:18:55|S|130|28.035000||
B|USAR|20251208|10:18:55|S|200|16.960000||
B|AVGO|20251208|10:18:56|S|13|401.400000||
B|BITO|20251208|10:18:56|S|5|13.359800||
B|COHR|20251208|10:18:56|S|100|189.000000||
B|CRCA|20251208|10:18:56|S|100|4.599300||
B|JEPQ|20251208|10:18:56|S|5|58.845000||
B|LRCX|20251208|10:18:56|S|23|163.250000||
B|MIRM|20251208|10:18:56|S|9|66.230000||
B|MU|20251208|10:18:56|S|150|245.150700||
B|PLRZ|20251208|10:18:56|S|91|9.595000||
B|QQQM|20251208|10:18:56|S|1|257.660000||
B|QSU|20251208|10:18:56|S|100|10.040000||
B|QSU|20251208|10:18:56|S|100|10.050000||
B|QSU|20251208|10:18:56|S|400|10.040000||
B|RGTZ|20251208|10:18:56|S|100|16.960000||
B|ROBN|20251208|10:18:56|S|20|81.305000||
B|SOXL|20251208|10:18:56|S|1|47.809300||
B|TSM|20251208|10:18:56|S|2|299.670000||
B|ULS|20251208|10:18:56|S|200|78.010000||
B|VOO|20251208|10:18:56|S|1|629.867500||
B|WVE|20251208|10:18:56|S|150|15.838000||
B|BOXX|20251208|10:18:57|S|35|114.725000||
B|BOXX|20251208|10:18:57|S|300|114.725000||
B|COKE|20251208|10:18:57|S|40|166.690000||
B|COKE|20251208|10:18:57|S|160|166.690000||
B|CRWV|20251208|10:18:57|S|50|82.580000||
B|CRWV|20251208|10:18:57|S|1500|82.540000||
B|FTV|20251208|10:18:57|S|100|53.980000||
B|JBLU|20251208|10:18:57|S|1800|5.030000||
B|OPEN|20251208|10:18:57|S|1000|7.195000||
B|RGTU|20251208|10:18:57|S|350|28.970000||
B|APP|20251208|10:18:58|S|1|700.580000||
B|ARCC|20251208|10:18:58|S|1|21.073500||
B|AVGO|20251208|10:18:58|S|50|401.030000||
B|BIDU|20251208|10:18:58|S|400|129.300000||
B|CVNA|20251208|10:18:58|S|400|432.705000||
B|IAU|20251208|10:18:58|S|40|78.818200||
B|IONQ|20251208|10:18:58|S|10|52.850000||
B|LLY|20251208|10:18:58|S|2|991.000000||
B|NVDA|20251208|10:18:58|S|100|183.020800||
B|ORCL|20251208|10:18:58|S|10|220.155000||
B|TEM|20251208|10:18:58|S|8|77.960000||
B|VIAV|20251208|10:18:58|S|50|18.535000||
B|WVE|20251208|10:18:58|S|100|15.710000||
B|ENVX|20251208|10:18:59|S|100|8.830000||
B|FULC|20251208|10:18:59|S|184|13.710000||
B|GOOGL|20251208|10:18:59|S|1|318.000000||
B|KSS|20251208|10:18:59|S|20|22.210000||
B|NCNO|20251208|10:18:59|S|200|24.420000||
B|NNE|20251208|10:18:59|S|83|36.060000||
B|PLTZ|20251208|10:18:59|S|2200|6.075000||
B|TQQQ|20251208|10:18:59|S|200|56.229300||
B|ZTS|20251208|10:18:59|S|6|117.954700||
B|AG|20251208|10:19:00|S|50|14.583500||
B|BKR|20251208|10:19:00|S|20|48.320000||
B|ELVA|20251208|10:19:00|S|362|5.290000||
B|EXPE|20251208|10:19:00|S|5|264.350000||
B|NFLX|20251208|10:19:00|S|5|96.395000||
B|NVDA|20251208|10:19:00|S|10|183.012700||
B|SDOW|20251208|10:19:00|S|5|32.738200||
B|TSLA|20251208|10:19:00|S|40|444.250000||
B|TSLA|20251208|10:19:00|S|100|444.221300||
B|WVE|20251208|10:19:00|S|100|15.660000||
B|WVE|20251208|10:19:00|S|110|15.650000||
B|CFLT|20251208|10:19:01|S|150|29.739700||
B|FIBK|20251208|10:19:01|S|18|34.375000||
B|GLW|20251208|10:19:01|S|2|89.210000||
B|HSAI|20251208|10:19:01|S|10|19.670000||
B|IXN|20251208|10:19:01|S|2|107.410700||
B|MCHP|20251208|10:19:01|S|1|66.980000||
B|NFLX|20251208|10:19:01|S|5|96.405000||
B|NIO|20251208|10:19:01|S|200|5.157300||
B|NVDA|20251208|10:19:01|S|100|183.020700||
B|OSCR|20251208|10:19:01|S|100|16.679000||
B|PATH|20251208|10:19:01|S|100|18.875000||
B|PATH|20251208|10:19:01|S|800|18.872400||
B|RDW|20251208|10:19:01|S|50|6.700000||
B|TSLA|20251208|10:19:01|S|1|444.290000||
B|MSTR|20251208|10:19:02|S|2|179.800000||
B|NFLX|20251208|10:19:02|S|1|96.390000||
B|ONON|20251208|10:19:02|S|10|46.440000||
B|OWLT|20251208|10:19:02|S|100|14.300000||
B|FLEX|20251208|10:19:03|S|100|68.785000||
B|FLEX|20251208|10:19:03|S|300|68.785000||
B|FULC|20251208|10:19:03|S|364|13.710000||
B|GGLL|20251208|10:19:03|S|4|104.310000||
B|GLDD|20251208|10:19:03|S|9|13.140000||
B|NVDA|20251208|10:19:03|S|25|183.045200||
B|SHAK|20251208|10:19:03|S|10|78.340000||
B|SMCI|20251208|10:19:03|S|81|35.025000||
B|MSFT|20251208|10:19:04|S|100|489.720000||
B|MSFT|20251208|10:19:04|S|200|489.720000||
B|NFLX|20251208|10:19:04|S|10|96.390000||
B|SLV|20251208|10:19:04|S|100|52.600000||
B|STX|20251208|10:19:04|S|100|282.660000||
B|U|20251208|10:19:04|S|25|48.318200||
B|AVGO|20251208|10:19:05|S|9|401.530500||
B|CRCA|20251208|10:19:05|S|100|4.579300||
B|CVNA|20251208|10:19:05|S|30|432.530000||
B|GGLL|20251208|10:19:05|S|30|104.265000||
B|LABU|20251208|10:19:05|S|6|170.955000||
B|NFLX|20251208|10:19:05|S|1|96.395000||
B|RXRX|20251208|10:19:05|S|10|4.740000||
B|RXRX|20251208|10:19:05|S|77|4.740000||
B|TSLA|20251208|10:19:05|S|80|444.298000||
B|UPST|20251208|10:19:05|S|200|47.010000||
B|USAR|20251208|10:19:05|S|250|16.969400||
B|FIX|20251208|10:19:06|S|5|1030.980000||
B|GEOS|20251208|10:19:06|S|50|15.650000||
B|MSTX|20251208|10:19:06|S|1868|5.617400||
B|NFLX|20251208|10:19:06|S|60|96.395000||
B|NVDA|20251208|10:19:06|S|300|183.020000||
B|ASTS|20251208|10:19:07|S|20|73.750000||
B|AVGO|20251208|10:19:07|S|100|401.640000||
B|FULC|20251208|10:19:07|S|8|13.640000||
B|NFLX|20251208|10:19:07|S|60|96.345000||
B|VWO|20251208|10:19:07|S|1|54.159600||
B|WSC|20251208|10:19:07|S|96|20.590000||
B|ALAB|20251208|10:19:08|S|14|166.420000||
B|ECO|20251208|10:19:08|S|2|37.279500||
B|KODK|20251208|10:19:08|S|100|9.350000||
B|NVDA|20251208|10:19:08|S|31|183.065000||
B|SEDG|20251208|10:19:08|S|3|30.135000||
B|SMCI|20251208|10:19:08|S|1|35.039300||
B|SOXL|20251208|10:19:08|S|100|47.865000||
B|UPRO|20251208|10:19:08|S|200|117.693000||
B|AEVA|20251208|10:19:09|S|52|15.240000||
B|AVGO|20251208|10:19:09|S|50|401.660000||
B|BBAI|20251208|10:19:09|S|320|6.525000||
B|BOIL|20251208|10:19:09|E|100|38.403500||
B|BOXX|20251208|10:19:09|S|8|114.725000||
B|CRDO|20251208|10:19:09|S|18|172.471000||
B|S|20251208|10:19:09|S|30|14.899500||
B|XOM|20251208|10:19:09|S|100|116.675000||
B|APD|20251208|10:19:10|S|40|241.700000||
B|BC|20251208|10:19:10|S|21|71.120000||
B|GGLL|20251208|10:19:10|S|1|104.310000||
B|ICE|20251208|10:19:10|S|100|156.820000||
B|IONQ|20251208|10:19:10|S|30|52.830000||
B|NVDA|20251208|10:19:10|S|300|183.118200||
B|NVO|20251208|10:19:10|S|50|46.450000||
B|VRT|20251208|10:19:10|S|8|187.350000||
B|ARM|20251208|10:19:11|S|200|139.930000||
B|ASO|20251208|10:19:11|S|10|49.785000||
B|CRM|20251208|10:19:11|S|5|262.654500||
B|CRWD|20251208|10:19:11|S|20|511.885000||
B|LRCX|20251208|10:19:11|S|38|163.270000||
B|MTSI|20251208|10:19:11|S|25|186.817600||
B|PWR|20251208|10:19:11|S|21|472.530000||
B|SPY|20251208|10:19:11|S|20|685.022600||
B|BIDU|20251208|10:19:12|S|30|129.350000||
B|COIN|20251208|10:19:12|S|3|272.320000||
B|CVNA|20251208|10:19:12|S|120|432.529000||
B|GLW|20251208|10:19:12|S|100|89.110000||
B|IBRX|20251208|10:19:12|S|700|2.370000||
B|IBRX|20251208|10:19:12|S|800|2.365000||
B|TSLA|20251208|10:19:12|S|62|444.567900||
B|U|20251208|10:19:12|S|50|48.312700||
B|APLD|20251208|10:19:13|S|50|30.942900||
B|JPM|20251208|10:19:13|S|1|315.395000||
B|NFLX|20251208|10:19:13|S|1|96.315000||
B|PWR|20251208|10:19:13|S|20|472.535000||
B|UEC|20251208|10:19:13|S|50|13.750000||
B|DIS|20251208|10:19:14|S|100|106.499300||
B|NVDA|20251208|10:19:14|S|200|183.059500||
B|RKLB|20251208|10:19:14|S|20|50.500000||
B|SNDK|20251208|10:19:14|S|13|223.670000||
B|BRK/B|20251208|10:19:15|S|1|498.722500||
B|EXE|20251208|10:19:15|S|22|121.090000||
B|GLAD|20251208|10:19:15|S|75|21.250000||
B|LGHL|20251208|10:19:15|S|50|4.247100||
B|NFLX|20251208|10:19:15|S|100|96.335000||
B|NVDA|20251208|10:19:15|S|10|183.019300||
B|TSLA|20251208|10:19:15|S|10|444.580000||
B|TSLA|20251208|10:19:15|S|70|444.580000||
B|UUUU|20251208|10:19:15|S|400|15.465000||
B|WVE|20251208|10:19:15|S|100|15.585200||
B|BAP|20251208|10:19:16|S|40|268.500000||
B|CRCL|20251208|10:19:16|S|1|82.430000||
B|IDVO|20251208|10:19:16|S|1|38.090000||
B|NFLX|20251208|10:19:16|S|60|96.330000||
B|NFLX|20251208|10:19:16|S|350|96.330000||
B|TEAM|20251208|10:19:16|S|10|160.040000||
B|TRV|20251208|10:19:16|S|1|279.170000||
B|TSLA|20251208|10:19:16|S|1|444.590000||
B|CRWV|20251208|10:19:17|S|50|82.610000||
B|INTC|20251208|10:19:17|S|50|40.728200||
B|KMI|20251208|10:19:17|S|1|27.425000||
B|MSTR|20251208|10:19:17|S|40|180.110000||
B|MU|20251208|10:19:17|S|27|245.050000||
B|TSLA|20251208|10:19:17|S|50|444.590000||
B|VZ|20251208|10:19:17|S|3|41.045000||
B|CRDO|20251208|10:19:18|S|25|172.190000||
B|SHLD|20251208|10:19:18|S|600|63.540000||
B|SPY|20251208|10:19:18|S|40|685.011800||
B|SPY|20251208|10:19:18|S|40|685.011800||
B|SPY|20251208|10:19:18|S|100|685.010600||
B|SPY|20251208|10:19:18|S|100|685.010600||
B|UNH|20251208|10:19:18|S|10|323.470000||
B|ZIM|20251208|10:19:18|S|153|20.515000||
B|ATCH|20251208|10:19:19|S|20|0.348000||
B|BRO|20251208|10:19:19|S|25|77.370000||
B|CVNA|20251208|10:19:19|S|20|432.850000||
B|LMND|20251208|10:19:19|S|200|74.580000||
B|MODG|20251208|10:19:19|S|5|11.338200||
B|OPEN|20251208|10:19:19|S|100|7.190000||
B|OPEN|20251208|10:19:19|S|595|7.189300||
B|TSLA|20251208|10:19:19|S|100|444.450000||
B|ZS|20251208|10:19:19|S|4|247.252600||
B|ZS|20251208|10:19:19|S|20|247.240000||
B|ALAB|20251208|10:19:20|S|13|166.570000||
B|BE|20251208|10:19:20|S|2|111.130000||
B|BMNU|20251208|10:19:20|S|200|8.355000||
B|CRCL|20251208|10:19:20|S|10|82.355000||
B|EDV|20251208|10:19:20|S|300|66.340000||
B|EDV|20251208|10:19:20|S|2000|66.330000||
B|EDV|20251208|10:19:20|S|8100|66.335000||
B|ETR|20251208|10:19:20|S|1|93.149000||
B|GDX|20251208|10:19:20|S|300|80.085000||
B|IREN|20251208|10:19:20|S|1|44.605000||
B|RXRX|20251208|10:19:20|S|5|4.735000||
B|TLT|20251208|10:19:20|S|1|87.670000||
B|CRM|20251208|10:19:21|S|200|262.885000||
B|OMEX|20251208|10:19:21|S|50|2.050000||
B|RKLB|20251208|10:19:21|S|2|50.510000||
B|SPY|20251208|10:19:21|S|20|684.920000||
B|SPY|20251208|10:19:21|S|20|684.921200||
B|SPY|20251208|10:19:21|S|100|684.920600||
B|U|20251208|10:19:21|S|100|48.219300||
B|CRML|20251208|10:19:22|S|50|9.530000||
B|EXK|20251208|10:19:22|S|250|8.425000||
B|INCY|20251208|10:19:22|S|10|94.910000||
B|KYMR|20251208|10:19:22|S|55|100.130000||
B|LYFT|20251208|10:19:22|S|6|23.175000||
B|NVDA|20251208|10:19:22|S|80|182.962700||
B|SLV|20251208|10:19:22|S|2|52.629300||
B|SPY|20251208|10:19:22|S|40|684.920700||
B|SWBI|20251208|10:19:22|S|40|11.125000||
B|TEM|20251208|10:19:22|S|10|77.920000||
B|WBD|20251208|10:19:22|S|100|27.760000||
B|WRD|20251208|10:19:22|S|25|9.215000||
B|WVE|20251208|10:19:22|S|5|15.498000||
B|WVE|20251208|10:19:22|S|14|15.498000||
B|WVE|20251208|10:19:22|S|324|15.500000||
B|YINN|20251208|10:19:22|S|286|45.500000||
B|CRDO|20251208|10:19:23|S|37|171.820000||
B|CRDO|20251208|10:19:23|S|37|171.840000||
B|GTY|20251208|10:19:23|S|500|27.680000||
B|GTY|20251208|10:19:23|S|800|27.690000||
B|INTC|20251208|10:19:23|S|200|40.700700||
B|KWEB|20251208|10:19:23|S|190|37.545000||
B|KWEB|20251208|10:19:23|S|400|37.550000||
B|MSTR|20251208|10:19:23|S|5|179.843300||
B|MSTR|20251208|10:19:23|S|10|179.850000||
B|NVDA|20251208|10:19:23|S|2|182.989000||
B|PLTR|20251208|10:19:23|S|10|182.750000||
B|TSLA|20251208|10:19:23|S|100|444.437500||
B|AAPL|20251208|10:19:24|S|20|277.920000||
B|ARTY|20251208|10:19:24|S|1|49.603700||
B|BYND|20251208|10:19:24|S|500|1.205000||
B|ETHA|20251208|10:19:24|S|100|23.545000||
B|GDXY|20251208|10:19:24|S|100|15.680000||
B|MSFT|20251208|10:19:24|S|360|489.700000||
B|ONDS|20251208|10:19:24|S|32|9.300000||
B|PLTR|20251208|10:19:24|S|30|182.770000||
B|RKLB|20251208|10:19:24|S|2|50.488600||
B|TLT|20251208|10:19:24|S|100|87.659300||
B|CAMT|20251208|10:19:25|S|20|118.080000||
B|CRWV|20251208|10:19:25|S|1|82.600000||
B|IMSR|20251208|10:19:25|S|40|9.390000||
B|LULU|20251208|10:19:25|S|5|183.930000||
B|TSLA|20251208|10:19:25|S|18|444.440000||
B|UNH|20251208|10:19:25|S|80|323.510000||
B|XLI|20251208|10:19:25|S|41|154.855000||
B|ZTS|20251208|10:19:25|S|8|117.890000||
B|AEVA|20251208|10:19:26|S|52|15.250000||
B|ASTS|20251208|10:19:26|S|70|73.310000||
B|AVGO|20251208|10:19:26|S|100|401.273200||
B|AVUV|20251208|10:19:26|S|1|103.008700||
B|FIX|20251208|10:19:26|S|9|1030.440000||
B|HL|20251208|10:19:26|S|1596|16.100000||
B|IHRT|20251208|10:19:26|S|100|3.760000||
B|IHRT|20251208|10:19:26|S|200|3.760000||
B|KURA|20251208|10:19:26|S|300|11.760000||
B|QQQ|20251208|10:19:26|S|50|625.766500||
B|TNA|20251208|10:19:26|S|25|48.575000||
B|TSLA|20251208|10:19:26|S|48|444.430000||
B|AFRM|20251208|10:19:27|S|4|67.670000||
B|ALAB|20251208|10:19:27|S|3|166.520000||
B|AMD|20251208|10:19:27|S|50|220.750000||
B|AMD|20251208|10:19:27|S|50|220.800000||
B|BE|20251208|10:19:27|S|2|111.080000||
B|CLS|20251208|10:19:27|S|10|338.540000||
B|CRM|20251208|10:19:27|S|100|262.960000||
B|EQX|20251208|10:19:27|S|100|13.700000||
B|INDV|20251208|10:19:27|S|20|37.050000||
B|NVDA|20251208|10:19:27|S|200|183.005800||
B|QQQ|20251208|10:19:27|S|20|625.795000||
B|RKLB|20251208|10:19:27|S|20|50.470000||
B|TGL|20251208|10:19:27|S|100|34.990000||
B|U|20251208|10:19:27|S|15|48.248700||
B|U|20251208|10:19:27|S|15|48.250000||
B|CAPR|20251208|10:19:28|S|223|29.100000||
B|CNM|20251208|10:19:28|S|100|50.640000||
B|IONQ|20251208|10:19:28|S|20|52.670000||
B|MBLY|20251208|10:19:28|S|100|11.515000||
B|MRK|20251208|10:19:28|S|100|98.210000||
B|NVDA|20251208|10:19:28|S|10|182.995000||
B|OKTA|20251208|10:19:28|S|2|87.560000||
B|PLTR|20251208|10:19:28|S|50|182.725000||
B|PLTR|20251208|10:19:28|S|200|182.691900||
B|WVE|20251208|10:19:28|S|10|15.430000||
B|CDE|20251208|10:19:29|S|10|15.388200||
B|COHR|20251208|10:19:29|S|100|189.150000||
B|NFLX|20251208|10:19:29|S|3|96.250000||
B|OKLO|20251208|10:19:29|S|18|103.950000||
B|SNDK|20251208|10:19:29|S|36|223.360000||
B|SPY|20251208|10:19:29|S|40|684.952600||
B|VHT|20251208|10:19:29|S|25|284.865000||
B|AVGO|20251208|10:19:30|S|2|401.286000||
B|CVNA|20251208|10:19:30|S|250|432.940000||
B|DOCU|20251208|10:19:30|S|15|65.050000||
B|MUU|20251208|10:19:30|S|23|80.135000||
B|PATH|20251208|10:19:30|S|700|18.875000||
B|PLTR|20251208|10:19:30|S|5|182.725000||
B|TSLL|20251208|10:19:30|S|30|19.665000||
B|CVNA|20251208|10:19:31|S|18|433.050000||
B|HNDL|20251208|10:19:31|S|100|22.184500||
B|JANX|20251208|10:19:31|S|120|16.285000||
B|OXY|20251208|10:19:31|S|2|41.865000||
B|QYLD|20251208|10:19:31|S|300|17.545200||
B|SPY|20251208|10:19:31|S|13|684.950900||
B|STX|20251208|10:19:31|S|3|282.473300||
B|TECS|20251208|10:19:31|S|90|16.360000||
B|VGT|20251208|10:19:31|S|1|773.865000||
B|WVE|20251208|10:19:31|S|3|15.470000||
B|AG|20251208|10:19:32|S|65|14.595000||
B|AMZN|20251208|10:19:32|S|95|229.460000||
B|AMZN|20251208|10:19:32|S|955|229.460000||
B|LEGN|20251208|10:19:32|S|102|25.330000||
B|LEGN|20251208|10:19:32|S|102|25.340000||
B|ORCL|20251208|10:19:32|S|160|219.960000||
B|QQQ|20251208|10:19:32|S|250|625.730000||
B|TQQQ|20251208|10:19:32|S|25|56.210000||
B|CRCA|20251208|10:19:33|S|100|4.559300||
B|CVNA|20251208|10:19:33|S|20|432.409000||
B|CVNA|20251208|10:19:33|S|80|432.490000||
B|EDV|20251208|10:19:33|S|2|66.300000||
B|NOV|20251208|10:19:33|S|20|16.110700||
B|OKLO|20251208|10:19:33|S|15|103.820000||
B|OKLO|20251208|10:19:33|S|165|103.830000||
B|TQQQ|20251208|10:19:33|S|100|56.208200||
B|AGQ|20251208|10:19:34|S|100|111.780000||
B|AVGO|20251208|10:19:34|S|50|401.160000||
B|CCL|20251208|10:19:34|S|1|25.845000||
B|CRDO|20251208|10:19:34|S|10|171.570000||
B|DHS|20251208|10:19:34|S|100|100.810000||
B|JBLU|20251208|10:19:34|S|1800|5.040000||
B|JBLU|20251208|10:19:34|S|2000|5.040000||
B|SE|20251208|10:19:34|S|5|131.420000||
B|SKE|20251208|10:19:34|S|50|22.380000||
B|SMCI|20251208|10:19:34|S|20|35.005000||
B|AMC|20251208|10:19:35|S|20|2.270000||
B|BOIL|20251208|10:19:35|S|300|38.390000||
B|BOIL|20251208|10:19:35|S|600|38.390000||
B|CELH|20251208|10:19:35|S|1|43.340000||
B|CELH|20251208|10:19:35|S|21|43.330000||
B|F|20251208|10:19:35|S|1|13.113500||
B|LMND|20251208|10:19:35|S|65|74.430000||
B|NFLX|20251208|10:19:35|S|10|96.215000||
B|NFLX|20251208|10:19:35|S|20|96.215000||
B|NFLX|20251208|10:19:35|S|100|96.215000||
B|NVDA|20251208|10:19:35|S|162|182.921700||
B|NVDA|20251208|10:19:35|S|3393|182.930100||
B|OCC|20251208|10:19:35|S|120|8.915500||
B|VOO|20251208|10:19:35|S|5|629.798800||
B|APLD|20251208|10:19:36|S|300|30.910000||
B|FSLR|20251208|10:19:36|S|10|255.430000||
B|GLD|20251208|10:19:36|S|472|385.000000||
B|NFLX|20251208|10:19:36|S|20|96.195000||
B|NVDA|20251208|10:19:36|S|6|182.935000||
B|NVDA|20251208|10:19:36|S|100|182.919300||
B|PHYS|20251208|10:19:36|S|50|31.975000||
B|QBTS|20251208|10:19:36|S|3|27.430000||
B|SNA|20251208|10:19:36|S|11|348.825000||
B|TGTX|20251208|10:19:36|S|50|31.020000||
B|TMF|20251208|10:19:36|S|100|38.225000||
B|CRH|20251208|10:19:37|S|3|126.620000||
B|ICOI|20251208|10:19:37|S|71|20.990000||
B|MSFT|20251208|10:19:37|S|12|489.710000||
B|NFLX|20251208|10:19:37|S|50|96.195000||
B|TSLA|20251208|10:19:37|S|50|444.311700||
B|UGL|20251208|10:19:37|S|700|52.845000||
B|V|20251208|10:19:37|S|6|328.780000||
B|AMLP|20251208|10:19:38|S|50|47.730000||
B|HSAI|20251208|10:19:38|S|20|19.645000||
B|IREN|20251208|10:19:38|S|400|44.616700||
B|PEP|20251208|10:19:38|S|20|145.700000||
B|PLTR|20251208|10:19:38|S|14|182.680000||
B|RDDT|20251208|10:19:38|S|1|231.400000||
B|RGTI|20251208|10:19:38|S|200|27.865000||
B|SNDK|20251208|10:19:38|S|50|223.670000||
B|TSLA|20251208|10:19:38|S|240|444.335000||
B|AMAT|20251208|10:19:39|S|18|271.220000||
B|CRVS|20251208|10:19:39|S|30|9.280000||
B|HOOD|20251208|10:19:39|S|20|133.680000||
B|IONQ|20251208|10:19:39|S|50|52.650000||
B|KTOS|20251208|10:19:39|S|10|77.520000||
B|NVDA|20251208|10:19:39|S|10|182.959300||
B|OPEX|20251208|10:19:39|S|15|22.340000||
B|ROKU|20251208|10:19:39|S|2|102.579500||
B|STNE|20251208|10:19:39|S|100|14.799100||
B|WVE|20251208|10:19:39|S|10|15.499500||
B|WVE|20251208|10:19:39|S|100|15.495000||
B|ACHR|20251208|10:19:40|S|100|8.655000||
B|M|20251208|10:19:40|S|100|22.139300||
B|PZZA|20251208|10:19:40|S|300|41.045000||
B|U|20251208|10:19:40|S|40|48.250000||
B|AEHL|20251208|10:19:41|S|160|3.185000||
B|CRWV|20251208|10:19:41|S|2|82.650000||
B|FISV|20251208|10:19:41|S|6|67.130000||
B|GEV|20251208|10:19:41|S|40|614.551000||
B|GEV|20251208|10:19:41|S|40|614.560000||
B|IONQ|20251208|10:19:41|S|100|52.645000||
B|JEPQ|20251208|10:19:41|S|4|58.840000||
B|JPST|20251208|10:19:41|S|51|50.608200||
B|MSTR|20251208|10:19:41|S|10|179.910000||
B|MU|20251208|10:19:41|S|17|244.705000||
B|PLTR|20251208|10:19:41|S|125|182.700000||
B|PZA|20251208|10:19:41|S|20|23.198200||
B|RSP|20251208|10:19:41|S|1|191.596500||
B|SANA|20251208|10:19:41|S|3007|4.980000||
B|STX|20251208|10:19:41|S|10|281.700000||
B|ZS|20251208|10:19:41|S|40|247.280000||
B|APLD|20251208|10:19:42|S|13|30.905000||
B|BE|20251208|10:19:42|S|3|111.000000||
B|DASH|20251208|10:19:42|S|100|223.604200||
B|IONQ|20251208|10:19:42|S|40|52.585000||
B|IWM|20251208|10:19:42|S|20|251.505000||
B|PLTR|20251208|10:19:42|S|11|182.685000||
B|SLV|20251208|10:19:42|S|26|52.620000||
B|TSLA|20251208|10:19:42|S|40|444.300000||
B|ZTO|20251208|10:19:42|S|100|20.930000||
B|ANET|20251208|10:19:43|S|18|131.895600||
B|ANET|20251208|10:19:43|S|18|131.900000||
B|ARW|20251208|10:19:43|S|20|114.620000||
B|BOXX|20251208|10:19:43|S|100|114.725000||
B|DBVT|20251208|10:19:43|S|500|14.850000||
B|DBVT|20251208|10:19:43|S|3400|14.830000||
B|FULC|20251208|10:19:43|S|268|13.730000||
B|KVUE|20251208|10:19:43|S|10|16.805000||
B|DBRG|20251208|10:19:44|S|400|14.930000||
B|DBRG|20251208|10:19:44|S|2000|14.930000||
B|DG|20251208|10:19:44|S|25|126.500000||
B|DG|20251208|10:19:44|S|75|126.503400||
B|JAMF|20251208|10:19:44|S|1|12.961500||
B|MARA|20251208|10:19:44|S|50|11.675000||
B|NAIL|20251208|10:19:44|S|100|58.160000||
B|NVO|20251208|10:19:44|S|5|46.465000||
B|QS|20251208|10:19:44|S|1|12.535000||
B|SMCI|20251208|10:19:44|S|70|34.987100||
B|CRWV|20251208|10:19:45|S|50|82.650000||
B|GOOGL|20251208|10:19:45|S|11|318.026200||
B|HL|20251208|10:19:45|S|36|16.115000||
B|LU|20251208|10:19:45|S|300|2.680000||
B|LU|20251208|10:19:45|S|4100|2.680000||
B|LUNR|20251208|10:19:45|S|100|11.320000||
B|ON|20251208|10:19:45|S|100|56.200000||
B|SCHD|20251208|10:19:45|S|2|27.648800||
B|SOXL|20251208|10:19:45|S|45|47.765000||
B|WVE|20251208|10:19:45|S|2|15.430000||
B|AAPL|20251208|10:19:46|S|93|277.920900||
B|CETX|20251208|10:19:46|S|25|6.500000||
B|OKLS|20251208|10:19:46|S|300|11.920000||
B|SMH|20251208|10:19:46|S|1|368.250000||
B|VRT|20251208|10:19:46|S|5|187.270000||
B|ZTO|20251208|10:19:46|S|1|20.925000||
B|ZTS|20251208|10:19:46|S|100|117.945500||
B|CELH|20251208|10:19:47|S|100|43.340000||
B|IBM|20251208|10:19:47|S|5|309.740000||
B|IBM|20251208|10:19:47|S|30|309.750000||
B|NFLX|20251208|10:19:47|S|5|96.273500||
B|NXPI|20251208|10:19:47|S|100|231.418000||
B|PRZO|20251208|10:19:47|S|50|1.320000||
B|PWR|20251208|10:19:47|S|10|473.930000||
B|ZTO|20251208|10:19:47|S|29|20.925000||
B|ACXP|20251208|10:19:48|S|100|4.060000||
B|IBIT|20251208|10:19:48|S|18|51.330000||
B|KMB|20251208|10:19:48|S|13|101.969500||
B|PLTR|20251208|10:19:48|S|25|182.727100||
B|SNDK|20251208|10:19:48|S|25|223.665000||
B|SO|20251208|10:19:48|S|100|85.720000||
B|T|20251208|10:19:48|S|100|24.830000||
B|ZTS|20251208|10:19:48|S|7|117.945400||
B|BABA|20251208|10:19:49|S|38|157.810000||
B|CRM|20251208|10:19:49|S|245|262.930000||
B|HIMS|20251208|10:19:49|S|20|38.640000||
B|HON|20251208|10:19:49|S|1|190.884900||
B|XLE|20251208|10:19:49|S|200|45.730000||
B|BRNS|20251208|10:19:50|S|11|0.725000||
B|CFLT|20251208|10:19:50|S|17|29.749300||
B|CRCA|20251208|10:19:50|S|50|4.569200||
B|CRCA|20251208|10:19:50|S|50|4.569300||
B|HWH|20251208|10:19:50|S|300|2.360000||
B|MPWR|20251208|10:19:50|S|4|990.040000||
B|MRK|20251208|10:19:50|S|4|98.234500||
B|PONY|20251208|10:19:50|S|20|13.940000||
B|RGTI|20251208|10:19:50|S|100|27.865000||
B|SNDK|20251208|10:19:50|S|100|223.820000||
B|SNDK|20251208|10:19:50|S|200|223.740000||
B|SNDK|20251208|10:19:50|S|1500|223.800000||
B|SNDR|20251208|10:19:50|S|20|26.165000||
B|SOFI|20251208|10:19:50|S|1|27.533500||
B|BIDU|20251208|10:19:51|S|50|129.286900||
B|BIDU|20251208|10:19:51|S|50|129.290000||
B|BMNR|20251208|10:19:51|S|179|34.400000||
B|BRK/B|20251208|10:19:51|S|5|498.670000||
B|IPGP|20251208|10:19:51|S|72|84.240000||
B|PLTR|20251208|10:19:51|S|200|182.710000||
B|RYAN|20251208|10:19:51|S|2|54.610000||
B|SPY|20251208|10:19:51|S|1|685.030000||
B|VEU|20251208|10:19:51|S|1|73.313500||
B|ADBE|20251208|10:19:52|S|2|345.221000||
B|ADBE|20251208|10:19:52|S|2|345.230000||
B|ASTS|20251208|10:19:52|S|20|73.320000||
B|BBAI|20251208|10:19:52|S|270|6.525000||
B|CRWV|20251208|10:19:52|S|30|82.640000||
B|GURE|20251208|10:19:52|S|21|5.270000||
B|JBLU|20251208|10:19:52|S|1400|5.050000||
B|JBLU|20251208|10:19:52|S|2000|5.050000||
B|JBLU|20251208|10:19:52|S|2300|5.050000||
B|PLTR|20251208|10:19:52|S|72|182.675000||
B|RKLB|20251208|10:19:52|S|9|50.300000||
B|RKLB|20251208|10:19:52|S|20|50.290000||
B|WVE|20251208|10:19:52|S|70|15.460000||
B|AI|20251208|10:19:53|S|200|15.469300||
B|AMD|20251208|10:19:53|S|135|220.710000||
B|AMD|20251208|10:19:53|S|217|220.700000||
B|CRDO|20251208|10:19:53|S|3|171.560000||
B|DBVT|20251208|10:19:53|S|100|14.860000||
B|DBVT|20251208|10:19:53|S|200|14.850000||
B|GLW|20251208|10:19:53|S|34|88.950000||
B|MSFT|20251208|10:19:53|S|50|489.680000||
B|PRCT|20251208|10:19:53|S|200|34.060000||
B|PRCT|20251208|10:19:53|S|200|34.065000||
B|SQQQ|20251208|10:19:53|S|200|66.444400||
B|WVE|20251208|10:19:53|S|100|15.470000||
B|XPEV|20251208|10:19:53|S|230|20.209300||
B|ACLX|20251208|10:19:54|S|2|74.200000||
B|AVGW|20251208|10:19:54|S|300|58.630000||
B|IMMP|20251208|10:19:54|S|217|2.590000||
B|MP|20251208|10:19:54|S|400|59.880000||
B|TEM|20251208|10:19:54|S|10|77.920000||
B|VFLO|20251208|10:19:54|S|50|39.295000||
B|ZS|20251208|10:19:54|S|10|247.253300||
B|CRWV|20251208|10:19:55|S|3|82.650000||
B|LITE|20251208|10:19:55|S|100|335.190000||
B|LRCX|20251208|10:19:55|S|11|162.970000||
B|NEE|20251208|10:19:55|S|8|81.280000||
B|NVDA|20251208|10:19:55|S|10|182.919300||
B|SPY|20251208|10:19:55|S|1|684.996500||
B|TSM|20251208|10:19:55|S|10|299.740000||
B|ASTS|20251208|10:19:56|S|100|73.190000||
B|CETX|20251208|10:19:56|S|100|6.430000||
B|DQ|20251208|10:19:56|S|56|33.175000||
B|PLTR|20251208|10:19:56|S|40|182.621200||
B|PLTR|20251208|10:19:56|S|100|182.621200||
B|SMU|20251208|10:19:56|S|100|25.450000||
B|SNPS|20251208|10:19:56|S|30|465.260000||
B|VIGI|20251208|10:19:56|S|1|90.667500||
B|VOO|20251208|10:19:56|S|9|629.855000||
B|WVE|20251208|10:19:56|S|10|15.500000||
B|WVE|20251208|10:19:56|S|50|15.500000||
B|JEPQ|20251208|10:19:57|S|18|58.840000||
B|RMBS|20251208|10:19:57|S|8|103.060000||
B|TQQQ|20251208|10:19:57|S|1800|56.208300||
B|TSLA|20251208|10:19:57|S|30|444.570000||
B|VIK|20251208|10:19:57|S|1|67.300000||
B|BAX|20251208|10:19:58|S|453|18.425000||
B|CAPR|20251208|10:19:58|S|150|29.170000||
B|NFLX|20251208|10:19:58|S|63|96.160000||
B|QQQ|20251208|10:19:58|S|2|625.758200||
B|SMLR|20251208|10:19:58|S|50|18.550000||
B|ZTS|20251208|10:19:58|S|5|117.941800||
B|ASTS|20251208|10:19:59|S|9|73.240000||
B|CIEN|20251208|10:19:59|S|84|210.580000||
B|CRDO|20251208|10:19:59|S|10|171.410000||
B|CRM|20251208|10:19:59|S|3|263.000000||
B|CVNA|20251208|10:19:59|S|1|432.819000||
B|GOOGL|20251208|10:19:59|S|100|318.042000||
B|NVDA|20251208|10:19:59|S|100|182.908200||
B|OPEN|20251208|10:19:59|S|600|7.189300||
B|ORCL|20251208|10:19:59|S|100|219.780000||
B|SMU|20251208|10:19:59|S|100|25.540000||
B|TAL|20251208|10:19:59|S|60|11.539300||
B|TSLA|20251208|10:19:59|S|35|444.585000||
B|ZS|20251208|10:19:59|S|40|247.260000||
B|C|20251208|10:20:00|S|50|109.288800||
B|CETX|20251208|10:20:00|S|100|6.390000||
B|CTS|20251208|10:20:00|S|1|44.640000||
B|GEV|20251208|10:20:00|S|2|614.260000||
B|LLY|20251208|10:20:00|S|1|990.330000||
B|NFLX|20251208|10:20:00|S|30|96.200000||
B|NFLX|20251208|10:20:00|S|94|96.200000||
B|PFGC|20251208|10:20:00|S|1|92.280000||
B|PLTR|20251208|10:20:00|S|50|182.621200||
B|PRM|20251208|10:20:00|S|80|28.400000||
B|RKT|20251208|10:20:00|S|100|18.715000||
B|TDC|20251208|10:20:00|S|300|30.630000||
B|TSLA|20251208|10:20:00|S|10|444.600500||
B|WBD|20251208|10:20:00|S|7|27.770000||
B|ZTS|20251208|10:20:00|S|17|117.857700||
B|ZTS|20251208|10:20:00|S|200|117.857700||
B|ACLX|20251208|10:20:01|S|35|74.200000||
B|BITO|20251208|10:20:01|S|1|13.350000||
B|BITO|20251208|10:20:01|S|2|13.350000||
B|PANW|20251208|10:20:01|S|200|195.510000||
B|TSM|20251208|10:20:01|S|10|299.780000||
B|WK|20251208|10:20:01|S|20|92.500000||
B|WVE|20251208|10:20:01|S|45|15.435000||
B|ZEPP|20251208|10:20:01|S|100|28.270000||
B|AMD|20251208|10:20:02|S|5|220.710000||
B|C|20251208|10:20:02|S|1|109.279500||
B|ET|20251208|10:20:02|S|100|16.770000||
B|GDX|20251208|10:20:02|S|35|80.080000||
B|GDX|20251208|10:20:02|S|55|80.075000||
B|GDXY|20251208|10:20:02|S|5|15.690000||
B|LULU|20251208|10:20:02|S|15|183.930000||
B|MU|20251208|10:20:02|S|5|244.320000||
B|O|20251208|10:20:02|S|65|57.955000||
B|BR|20251208|10:20:03|S|20|228.470000||
B|CRM|20251208|10:20:03|S|100|262.970000||
B|CRM|20251208|10:20:03|S|300|262.958000||
B|CRM|20251208|10:20:03|S|1500|262.980000||
B|NFLX|20251208|10:20:03|S|100|96.155000||
B|NVDA|20251208|10:20:03|S|15|182.909300||
B|RKLB|20251208|10:20:03|S|50|50.303400||
B|SMCI|20251208|10:20:03|S|2|34.987000||
B|SOXS|20251208|10:20:03|S|200|2.945000||
B|SPUS|20251208|10:20:03|S|2|51.590000||
B|TGL|20251208|10:20:03|S|3|35.030000||
B|WVE|20251208|10:20:03|S|100|15.420000||
B|DBVT|20251208|10:20:04|S|100|14.800000||
B|INCO|20251208|10:20:04|S|1|63.379000||
B|PSLV|20251208|10:20:04|S|100|19.348200||
B|RXRX|20251208|10:20:04|S|106|4.745000||
B|TERN|20251208|10:20:04|S|213|31.760000||
B|TSLA|20251208|10:20:04|S|20|444.746200||
B|BNC|20251208|10:20:05|S|100|6.711300||
B|COHR|20251208|10:20:05|S|163|188.615000||
B|CRM|20251208|10:20:05|S|1000|263.350000||
B|FROG|20251208|10:20:05|S|100|65.270000||
B|GNRC|20251208|10:20:05|S|8|165.930000||
B|IVV|20251208|10:20:05|S|9|688.437000||
B|NVDA|20251208|10:20:05|S|50|182.878200||
B|RIVN|20251208|10:20:05|S|50|17.462700||
B|TSLA|20251208|10:20:05|S|100|444.740000||
B|UMAC|20251208|10:20:05|S|3|11.160000||
B|VTI|20251208|10:20:05|S|10|337.329300||
B|WVE|20251208|10:20:05|S|23|15.400000||
B|CRM|20251208|10:20:06|S|14|263.350000||
B|FROG|20251208|10:20:06|S|200|65.400000||
B|GDX|20251208|10:20:06|S|100|80.087200||
B|IWM|20251208|10:20:06|S|16|251.655000||
B|MOD|20251208|10:20:06|S|80|162.440000||
B|MSFT|20251208|10:20:06|S|100|489.682500||
B|NFLX|20251208|10:20:06|S|277|96.180000||
B|NVDA|20251208|10:20:06|S|1|182.865000||
B|PYPL|20251208|10:20:06|S|300|61.770000||
B|SNPS|20251208|10:20:06|S|15|465.320000||
B|SPUS|20251208|10:20:06|S|35|51.590000||
B|TSLA|20251208|10:20:06|S|1|444.750000||
B|TXT|20251208|10:20:06|S|28|84.520000||
B|VALE|20251208|10:20:06|S|2|12.855000||
B|ANET|20251208|10:20:07|S|50|131.875600||
B|ANET|20251208|10:20:07|S|50|131.880000||
B|ARDT|20251208|10:20:07|S|150|8.650500||
B|CFLT|20251208|10:20:07|S|333|29.745000||
B|CRSP|20251208|10:20:07|S|2|57.455300||
B|FNF|20251208|10:20:07|S|20|57.090000||
B|MU|20251208|10:20:07|S|52|244.250000||
B|QDVO|20251208|10:20:07|S|34|29.370000||
B|WY|20251208|10:20:07|S|11|22.559300||
B|CETX|20251208|10:20:08|S|100|6.160000||
B|FROG|20251208|10:20:08|S|62|65.460000||
B|FROG|20251208|10:20:08|S|444|65.460000||
B|GDXU|20251208|10:20:08|S|100|199.200000||
B|ING|20251208|10:20:08|S|21|26.669900||
B|NVDA|20251208|10:20:08|S|100|182.869300||
B|NVDY|20251208|10:20:08|S|150|14.715000||
B|SOFI|20251208|10:20:08|S|5|27.530700||
B|VWO|20251208|10:20:08|S|1|54.159300||
B|AEVA|20251208|10:20:09|S|40|15.230000||
B|JBHT|20251208|10:20:09|S|200|191.670000||
B|LULU|20251208|10:20:09|S|25|184.050000||
B|QQQ|20251208|10:20:09|S|1|625.750000||
B|RKLB|20251208|10:20:09|S|2|50.390000||
B|VTI|20251208|10:20:09|S|4|337.375000||
B|WHLR|20251208|10:20:09|S|40|5.905000||
B|Z|20251208|10:20:09|S|36|72.820000||
B|Z|20251208|10:20:09|S|100|72.850000||
B|Z|20251208|10:20:09|S|100|72.850000||
B|NFLX|20251208|10:20:10|S|104|96.170000||
B|NFLX|20251208|10:20:10|S|200|96.190000||
B|QCLS|20251208|10:20:10|S|15|6.400000||
B|SGI|20251208|10:20:10|S|20|90.740000||
B|ABBV|20251208|10:20:11|S|8|225.200000||
B|BIL|20251208|10:20:11|S|200|91.540000||
B|CHYM|20251208|10:20:11|S|37|24.159100||
B|GGAL|20251208|10:20:11|S|50|48.859500||
B|LULU|20251208|10:20:11|S|100|183.965000||
B|PSLV|20251208|10:20:11|S|16|19.359400||
B|TSLA|20251208|10:20:11|S|33|444.710000||
B|UPST|20251208|10:20:11|S|24|47.138600||
B|BMNR|20251208|10:20:12|S|70|34.490000||
B|COHR|20251208|10:20:12|S|15|187.990000||
B|CVNA|20251208|10:20:12|S|69|433.190000||
B|MU|20251208|10:20:12|S|12|244.240000||
B|QBTS|20251208|10:20:12|S|100|27.410000||
B|RXRX|20251208|10:20:12|S|260|4.745000||
B|SN|20251208|10:20:12|S|2|110.660000||
B|TSLA|20251208|10:20:12|S|50|444.710000||
B|U|20251208|10:20:12|S|100|48.290000||
B|VRT|20251208|10:20:12|S|2|186.910000||
B|AII|20251208|10:20:13|S|23|19.490000||
B|FCX|20251208|10:20:13|S|1|45.310000||
B|IXUS|20251208|10:20:13|S|20|84.425000||
B|META|20251208|10:20:13|S|1|667.980000||
B|OPEN|20251208|10:20:13|S|20|7.193500||
B|PLTR|20251208|10:20:13|S|1|182.520000||
B|TSLA|20251208|10:20:13|S|10|444.680000||
B|BE|20251208|10:20:14|S|1|110.720000||
B|LYFT|20251208|10:20:14|S|6|23.165000||
B|TSLA|20251208|10:20:14|S|10|444.700000||
B|NHC|20251208|10:20:15|S|20|133.590000||
B|NXT|20251208|10:20:15|S|20|87.600000||
B|SATS|20251208|10:20:15|S|20|88.190000||
B|SUPX|20251208|10:20:15|S|100|18.780000||
B|TSLA|20251208|10:20:15|S|100|444.700000||
B|WBD|20251208|10:20:15|S|100|27.770000||
B|ALAB|20251208|10:20:16|S|1|166.270000||
B|BMNR|20251208|10:20:16|S|1000|34.476700||
B|IAUM|20251208|10:20:16|S|1|41.756500||
B|TSLA|20251208|10:20:16|S|30|444.719500||
B|WK|20251208|10:20:16|S|20|92.640000||
B|Z|20251208|10:20:16|S|37|72.659800||
B|ACLX|20251208|10:20:17|S|20|74.050000||
B|ACLX|20251208|10:20:17|S|20|74.270000||
B|COHR|20251208|10:20:17|S|20|187.920000||
B|MFG|20251208|10:20:17|S|155|7.309900||
B|NFLX|20251208|10:20:17|S|7|96.115000||
B|NFLX|20251208|10:20:17|S|10|96.095000||
B|NFLX|20251208|10:20:17|S|20|96.095000||
B|QQQ|20251208|10:20:17|S|1|625.776500||
B|RGTI|20251208|10:20:17|S|1|27.849300||
B|SABS|20251208|10:20:17|S|30|3.970000||
B|TSLA|20251208|10:20:17|S|10|444.685000||
B|VOO|20251208|10:20:17|S|4|629.980000||
B|CIEN|20251208|10:20:18|S|40|210.430000||
B|CRM|20251208|10:20:18|S|100|263.460000||
B|CRM|20251208|10:20:18|S|200|263.360000||
B|CRM|20251208|10:20:18|S|600|263.360000||
B|CRM|20251208|10:20:18|S|630|263.480000||
B|FULC|20251208|10:20:18|S|1|13.620000||
B|GDX|20251208|10:20:18|S|300|80.115000||
B|IBIO|20251208|10:20:18|S|400|1.808200||
B|NFLX|20251208|10:20:18|S|2|96.095000||
B|NFLX|20251208|10:20:18|S|50|96.105000||
B|NFLX|20251208|10:20:18|S|200|96.100700||
B|QDVO|20251208|10:20:18|S|1|29.379500||
B|SSNC|20251208|10:20:18|S|60|87.060000||
B|ACHR|20251208|10:20:19|S|10|8.640800||
B|ALAB|20251208|10:20:19|S|260|166.270000||
B|BILL|20251208|10:20:19|S|10|54.900000||
B|CAI|20251208|10:20:19|S|20|28.710000||
B|CMBM|20251208|10:20:19|S|1600|1.910000||
B|GM|20251208|10:20:19|S|100|76.060900||
B|MSTZ|20251208|10:20:19|S|250|12.859400||
B|RDW|20251208|10:20:19|S|100|6.640000||
B|RYAAY|20251208|10:20:19|S|13|67.085000||
B|SJM|20251208|10:20:19|S|40|100.410000||
B|SPY|20251208|10:20:19|S|40|685.145000||
B|SPY|20251208|10:20:19|S|40|685.145000||
B|SPY|20251208|10:20:19|S|40|685.145000||
B|TLSA|20251208|10:20:19|S|100|1.690000||
B|AAPL|20251208|10:20:20|S|100|278.310000||
B|BBD|20251208|10:20:20|S|400|3.315000||
B|BE|20251208|10:20:20|S|23|110.780000||
B|BITO|20251208|10:20:20|S|6|13.349800||
B|COKE|20251208|10:20:20|S|20|167.000000||
B|IONQ|20251208|10:20:20|S|1|52.597100||
B|LGND|20251208|10:20:20|S|100|187.580000||
B|LPLA|20251208|10:20:20|S|20|371.620000||
B|SMCL|20251208|10:20:20|S|2|6.655500||
B|STC|20251208|10:20:20|S|20|74.540000||
B|VIXY|20251208|10:20:20|S|5|29.848200||
B|AMAT|20251208|10:20:21|S|20|270.870000||
B|CFLT|20251208|10:20:21|S|52|29.745000||
B|CRCA|20251208|10:20:21|S|100|4.575000||
B|FETH|20251208|10:20:21|S|1|31.073500||
B|FND|20251208|10:20:21|S|40|62.020000||
B|META|20251208|10:20:21|S|1|668.025000||
B|SOXL|20251208|10:20:21|S|1|47.685000||
B|CRCL|20251208|10:20:22|S|61|82.420000||
B|CRWV|20251208|10:20:22|S|1|82.710000||
B|HOOD|20251208|10:20:22|S|100|133.670000||
B|JPM|20251208|10:20:22|S|5|315.510000||
B|META|20251208|10:20:22|S|5|667.920000||
B|MRVL|20251208|10:20:22|S|68|90.010000||
B|NVDA|20251208|10:20:22|S|50|182.925000||
B|OKLO|20251208|10:20:22|S|2|103.790000||
B|TWG|20251208|10:20:22|S|200|9.890000||
B|CFLT|20251208|10:20:23|S|52|29.735000||
B|CRCG|20251208|10:20:23|S|32|2.925000||
B|CRTO|20251208|10:20:23|S|80|20.730000||
B|CRWV|20251208|10:20:23|S|12|82.710000||
B|CVNA|20251208|10:20:23|S|10|433.068000||
B|DOCS|20251208|10:20:23|E|2|46.018000||
B|GLW|20251208|10:20:23|S|7|88.900000||
B|MSFT|20251208|10:20:23|S|1|489.280000||
B|QQQM|20251208|10:20:23|S|12|257.625000||
B|RDW|20251208|10:20:23|S|100|6.630000||
B|ROKU|20251208|10:20:23|S|100|102.670000||
B|SNDK|20251208|10:20:23|S|38|223.530000||
B|TWG|20251208|10:20:23|S|50|9.890000||
B|ZS|20251208|10:20:23|S|4|247.336100||
B|CRDO|20251208|10:20:24|S|5|171.000000||
B|EMLC|20251208|10:20:24|S|306|25.555000||
B|GOVT|20251208|10:20:24|S|8000|23.000000||
B|MDGL|20251208|10:20:24|S|5|564.605000||
B|NFLX|20251208|10:20:24|S|30|96.045000||
B|SPY|20251208|10:20:24|S|20|685.061800||
B|TE|20251208|10:20:24|S|100|5.660000||
B|AI|20251208|10:20:25|S|1|15.485200||
B|AVGO|20251208|10:20:25|S|10|400.710000||
B|MSTR|20251208|10:20:25|S|40|180.340000||
B|NFLX|20251208|10:20:25|S|170|96.035000||
B|OKLO|20251208|10:20:25|S|91|103.840000||
B|COIN|20251208|10:20:26|S|60|272.260000||
B|CRCA|20251208|10:20:26|S|200|4.575000||
B|CVNA|20251208|10:20:26|S|100|432.658900||
B|MDB|20251208|10:20:26|S|30|418.960000||
B|MSTR|20251208|10:20:26|S|10|180.440000||
B|NFLX|20251208|10:20:26|S|100|96.040000||
B|NFLX|20251208|10:20:26|S|200|96.040700||
B|NVDA|20251208|10:20:26|S|100|182.882800||
B|ROIV|20251208|10:20:26|S|10|21.298200||
B|TSLA|20251208|10:20:26|S|30|444.960000||
B|TSLA|20251208|10:20:26|S|42|445.070000||
B|AMD|20251208|10:20:27|S|40|220.870000||
B|CLSK|20251208|10:20:27|S|140|13.737100||
B|INVZ|20251208|10:20:27|S|391|1.280000||
B|LSCC|20251208|10:20:27|S|1|77.610000||
B|MUB|20251208|10:20:27|S|1|106.808500||
B|TSLA|20251208|10:20:27|S|12|445.000000||
B|UMAC|20251208|10:20:27|S|30|11.149500||
B|ADBE|20251208|10:20:28|S|4|345.690000||
B|BMNR|20251208|10:20:28|S|500|34.480500||
B|CETX|20251208|10:20:28|S|100|6.410000||
B|CRM|20251208|10:20:28|S|100|263.290000||
B|CRM|20251208|10:20:28|S|100|263.320000||
B|CRM|20251208|10:20:28|S|200|263.290000||
B|CRM|20251208|10:20:28|S|1500|263.320000||
B|JBLU|20251208|10:20:28|S|1800|5.040000||
B|JKHY|20251208|10:20:28|S|4|184.520000||
B|RGTI|20251208|10:20:28|S|2|27.875000||
B|SPY|20251208|10:20:28|S|40|685.085000||
B|TSLA|20251208|10:20:28|S|100|444.980000||
B|TSLA|20251208|10:20:28|S|200|444.970000||
B|TSLL|20251208|10:20:28|S|120|19.715000||
B|XYZ|20251208|10:20:28|S|1|61.049000||
B|CRCL|20251208|10:20:29|S|4|82.420000||
B|IRON|20251208|10:20:29|S|98|95.700000||
B|NFLX|20251208|10:20:29|S|100|96.053500||
B|SHAK|20251208|10:20:29|S|150|78.590000||
B|SPY|20251208|10:20:29|S|3|685.090000||
B|BMNG|20251208|10:20:30|S|100|5.580000||
B|BMNG|20251208|10:20:30|S|100|5.580000||
B|CETX|20251208|10:20:30|S|200|6.366000||
B|GDX|20251208|10:20:30|S|300|80.125000||
B|HOOD|20251208|10:20:30|S|25|133.680000||
B|KKR|20251208|10:20:30|S|2|130.080000||
B|MU|20251208|10:20:30|S|10|244.020000||
B|NFLX|20251208|10:20:30|S|10|96.035000||
B|NFLX|20251208|10:20:30|S|100|96.045000||
B|RGTI|20251208|10:20:30|S|51|27.840700||
B|SOXL|20251208|10:20:30|S|1|47.685000||
B|TSLA|20251208|10:20:30|S|225|445.110000||
B|BA|20251208|10:20:31|S|1|204.980000||
B|CRM|20251208|10:20:31|S|23|263.490000||
B|CRM|20251208|10:20:31|S|100|263.500000||
B|CRM|20251208|10:20:31|S|100|263.500000||
B|CRM|20251208|10:20:31|S|277|263.490000||
B|NFLX|20251208|10:20:31|S|90|96.040000||
B|TEM|20251208|10:20:31|S|100|77.915000||
B|TEM|20251208|10:20:31|S|576|77.915000||
B|TSLA|20251208|10:20:31|S|19|445.170000||
B|TSLA|20251208|10:20:31|S|24|445.170000||
B|VST|20251208|10:20:31|S|6|166.920000||
B|BE|20251208|10:20:32|S|10|110.500000||
B|MUB|20251208|10:20:32|S|1|106.808500||
B|PAA|20251208|10:20:32|S|100|17.575000||
B|SPY|20251208|10:20:32|S|40|685.041800||
B|SPY|20251208|10:20:32|S|40|685.042600||
B|TSLA|20251208|10:20:32|S|5|445.130000||
B|TSLA|20251208|10:20:32|S|45|445.130000||
B|TSLA|20251208|10:20:32|S|100|445.157800||
B|CETX|20251208|10:20:33|S|100|6.320000||
B|CRCL|20251208|10:20:33|S|2|82.280000||
B|LITE|20251208|10:20:33|S|100|334.710000||
B|MSFT|20251208|10:20:33|S|20|489.251100||
B|NVDA|20251208|10:20:33|S|50|182.845200||
B|PG|20251208|10:20:33|S|100|139.560000||
B|RDDT|20251208|10:20:33|S|1|230.810000||
B|SOXL|20251208|10:20:33|S|1|47.675000||
B|TSLA|20251208|10:20:33|S|7|445.100000||
B|VTI|20251208|10:20:33|S|12|337.309300||
B|ZEPP|20251208|10:20:33|S|25|28.325800||
B|ZS|20251208|10:20:33|S|9|247.193000||
B|ZS|20251208|10:20:33|S|40|247.193000||
B|ANRO|20251208|10:20:34|S|100|13.840000||
B|CRDO|20251208|10:20:34|S|10|171.070000||
B|CVNA|20251208|10:20:34|S|240|432.590000||
B|ESTA|20251208|10:20:34|S|200|73.090000||
B|NVDA|20251208|10:20:34|S|50|182.815000||
B|SOXL|20251208|10:20:34|S|200|47.665000||
B|TEM|20251208|10:20:34|S|200|77.940000||
B|TGT|20251208|10:20:34|S|42|91.725000||
B|TLT|20251208|10:20:34|S|150|87.629300||
B|CETX|20251208|10:20:35|S|90|6.370000||
B|HIMS|20251208|10:20:35|S|50|38.655000||
B|LEU|20251208|10:20:35|S|1|264.720000||
B|LUV|20251208|10:20:35|S|300|38.195000||
B|MSFT|20251208|10:20:35|S|5|489.298000||
B|NVDX|20251208|10:20:35|S|20|17.330000||
B|PDD|20251208|10:20:35|S|22|118.175000||
B|TSLA|20251208|10:20:35|S|2|445.055500||
B|CRCA|20251208|10:20:36|S|2100|4.565000||
B|CVNA|20251208|10:20:36|S|10|432.489000||
B|NFLX|20251208|10:20:36|S|100|95.980000||
B|RGTI|20251208|10:20:36|S|450|27.849100||
B|TSLA|20251208|10:20:36|S|10|445.050000||
B|AAPL|20251208|10:20:37|S|32|278.360000||
B|BIL|20251208|10:20:37|S|1|91.530000||
B|CNI|20251208|10:20:37|S|50|99.490000||
B|EMBJ|20251208|10:20:37|S|5|63.715000||
B|FISV|20251208|10:20:37|S|25|67.430000||
B|Z|20251208|10:20:37|S|10|72.585600||
B|AAPL|20251208|10:20:38|S|25|278.310000||
B|ACXP|20251208|10:20:38|S|100|4.180000||
B|BMNU|20251208|10:20:38|S|100|8.389800||
B|CIB|20251208|10:20:38|S|40|62.080000||
B|NFLX|20251208|10:20:38|S|200|95.975000||
B|ORCL|20251208|10:20:38|S|2|219.890000||
B|PLTR|20251208|10:20:38|S|50|182.450000||
B|QQQ|20251208|10:20:38|S|3|625.585000||
B|RITA|20251208|10:20:38|S|1|19.522000||
B|TSLA|20251208|10:20:38|S|30|444.920000||
B|TSLA|20251208|10:20:38|S|50|444.920000||
B|BMNR|20251208|10:20:39|S|390|34.530000||
B|CAPR|20251208|10:20:39|S|100|29.330000||
B|CETX|20251208|10:20:39|S|100|6.350000||
B|PLTR|20251208|10:20:39|S|40|182.518300||
B|CETX|20251208|10:20:40|S|51|6.360000||
B|EQT|20251208|10:20:40|S|100|59.635000||
B|MCD|20251208|10:20:40|S|1|312.100000||
B|SOXL|20251208|10:20:40|S|1|47.665000||
B|SOXL|20251208|10:20:40|S|1|47.665000||
B|SOXL|20251208|10:20:40|S|5|47.668200||
B|BILI|20251208|10:20:41|S|18|25.927500||
B|GDMN|20251208|10:20:41|S|100|86.130000||
B|HUYA|20251208|10:20:41|S|5|3.198500||
B|JBLU|20251208|10:20:41|S|1800|5.050000||
B|JBLU|20251208|10:20:41|S|2300|5.050000||
B|OKLO|20251208|10:20:41|S|37|103.850000||
B|PLTR|20251208|10:20:41|S|2|182.470000||
B|SGOL|20251208|10:20:41|S|1|39.916500||
B|SOXL|20251208|10:20:41|S|5|47.658200||
B|SOXL|20251208|10:20:41|S|100|47.655000||
B|TSLA|20251208|10:20:41|S|40|445.050000||
B|VIXY|20251208|10:20:41|S|50|29.859300||
B|WVE|20251208|10:20:41|S|30|15.370000||
B|Z|20251208|10:20:41|S|4|72.797000||
B|ZS|20251208|10:20:41|S|1|247.338600||
B|APLD|20251208|10:20:42|S|100|30.870000||
B|AVGO|20251208|10:20:42|S|5|399.950000||
B|BRK/B|20251208|10:20:42|S|9|498.775000||
B|DAL|20251208|10:20:42|S|215|66.338700||
B|GDX|20251208|10:20:42|S|300|80.065000||
B|GOOG|20251208|10:20:42|S|50|318.611800||
B|KYMR|20251208|10:20:42|S|20|101.330000||
B|KYMR|20251208|10:20:42|S|150|101.530000||
B|NFLX|20251208|10:20:42|S|200|95.995000||
B|SMU|20251208|10:20:42|S|273|25.630000||
B|SOXL|20251208|10:20:42|S|5|47.645000||
B|TGL|20251208|10:20:42|S|2|34.650000||
B|BE|20251208|10:20:43|S|1|110.450000||
B|CRM|20251208|10:20:43|S|1|263.297000||
B|CRM|20251208|10:20:43|S|70|263.310000||
B|CRWV|20251208|10:20:43|S|70|82.780000||
B|GROY|20251208|10:20:43|S|400|3.970000||
B|QQQ|20251208|10:20:43|S|10|625.514800||
B|SOXL|20251208|10:20:43|S|1|47.629300||
B|SOXL|20251208|10:20:43|S|5|47.628200||
B|SOXS|20251208|10:20:43|S|150|2.950000||
B|CRH|20251208|10:20:44|S|53|126.940000||
B|CROX|20251208|10:20:44|S|1|85.290000||
B|KYMR|20251208|10:20:44|S|25|101.500000||
B|LAMR|20251208|10:20:44|S|20|132.290000||
B|SPYI|20251208|10:20:44|S|10|52.834900||
B|TQQQ|20251208|10:20:44|S|1|56.149300||
B|TSLA|20251208|10:20:44|S|50|445.065000||
B|ULTA|20251208|10:20:44|S|2|578.320000||
B|WVE|20251208|10:20:44|S|29|15.340000||
B|WVE|20251208|10:20:44|S|100|15.350000||
B|ZTO|20251208|10:20:44|S|1|20.930000||
B|ZTO|20251208|10:20:44|S|5|20.930000||
B|ZTO|20251208|10:20:44|S|5|20.930000||
B|ZTO|20251208|10:20:44|S|6|20.930000||
B|ZTO|20251208|10:20:44|S|23|20.930000||
B|ZTO|20251208|10:20:44|S|100|20.930000||
B|APH|20251208|10:20:45|S|3|141.865000||
B|ARKK|20251208|10:20:45|S|800|82.100900||
B|BR|20251208|10:20:45|S|20|228.450000||
B|DY|20251208|10:20:45|S|7|354.850000||
B|KYMR|20251208|10:20:45|S|29|101.425000||
B|QBTS|20251208|10:20:45|S|32|27.370800||
B|SOXL|20251208|10:20:45|S|5|47.618200||
B|SPY|20251208|10:20:45|S|20|684.881900||
B|SPY|20251208|10:20:45|S|20|684.881900||
B|SPY|20251208|10:20:45|S|40|684.880700||
B|TLT|20251208|10:20:45|S|11|87.619300||
B|TSLA|20251208|10:20:45|S|10|445.035000||
B|CETX|20251208|10:20:46|S|47|6.291900||
B|CFLT|20251208|10:20:46|S|28|29.739300||
B|CFLT|20251208|10:20:46|S|250|29.739400||
B|GOOGL|20251208|10:20:46|S|14|317.661800||
B|GWRE|20251208|10:20:46|S|20|202.595000||
B|JBLU|20251208|10:20:46|S|300|5.058200||
B|NOK|20251208|10:20:46|S|20|6.110000||
B|NVDA|20251208|10:20:46|S|300|182.830000||
B|OS|20251208|10:20:46|S|20|19.070000||
B|PLTR|20251208|10:20:46|S|21|182.508600||
B|UNM|20251208|10:20:46|S|20|72.000000||
B|BE|20251208|10:20:47|S|10|110.370000||
B|CLF|20251208|10:20:47|S|300|12.338200||
B|GLW|20251208|10:20:47|S|60|88.970000||
B|MCK|20251208|10:20:47|S|40|793.750000||
B|MSTR|20251208|10:20:47|S|26|180.650000||
B|NU|20251208|10:20:47|S|100|16.757400||
B|NVDA|20251208|10:20:47|S|100|182.889300||
B|NVDA|20251208|10:20:47|S|100|182.907400||
B|ORCL|20251208|10:20:47|S|40|219.990000||
B|RBRK|20251208|10:20:47|S|100|86.114000||
B|SOXL|20251208|10:20:47|S|50|47.682000||
B|AVGO|20251208|10:20:48|S|100|399.925000||
B|FULC|20251208|10:20:48|S|100|13.720000||
B|NFLX|20251208|10:20:48|S|2|95.995000||
B|NFLX|20251208|10:20:48|S|10|95.995000||
B|SMH|20251208|10:20:48|S|8|368.000000||
B|SOXL|20251208|10:20:48|S|100|47.675000||
B|SOXL|20251208|10:20:48|S|100|47.677200||
B|SOXL|20251208|10:20:48|S|200|47.675000||
B|TQQQ|20251208|10:20:48|S|2800|56.165000||
B|VRTX|20251208|10:20:48|S|50|446.875000||
B|WVE|20251208|10:20:48|S|20|15.300000||
B|APP|20251208|10:20:49|S|80|703.440000||
B|APP|20251208|10:20:49|S|200|703.430000||
B|FLEX|20251208|10:20:49|S|300|68.801500||
B|GEV|20251208|10:20:49|S|2|614.330000||
B|NFLX|20251208|10:20:49|S|20|96.055000||
B|NFLX|20251208|10:20:49|S|100|96.045000||
B|ORCL|20251208|10:20:49|S|60|219.965000||
B|SSO|20251208|10:20:49|S|4|58.459100||
B|TSLA|20251208|10:20:49|S|5|445.120000||
B|TSLA|20251208|10:20:49|S|20|445.095000||
B|TU|20251208|10:20:49|S|89|13.480000||
B|WVE|20251208|10:20:49|S|180|15.290000||
B|BBAI|20251208|10:20:50|S|100|6.519400||
B|CHD|20251208|10:20:50|S|20|82.850000||
B|JAMF|20251208|10:20:50|S|12|12.970000||
B|ON|20251208|10:20:50|S|100|56.190000||
B|TECL|20251208|10:20:50|S|5|136.030000||
B|TSLA|20251208|10:20:50|S|40|445.160000||
B|APP|20251208|10:20:51|S|25|702.900000||
B|ASIX|20251208|10:20:51|S|100|15.905000||
B|FIG|20251208|10:20:51|S|2|36.930000||
B|NEE|20251208|10:20:51|S|362|81.345000||
B|NVDA|20251208|10:20:51|S|100|182.869000||
B|ZTS|20251208|10:20:51|S|200|117.860000||
B|AMD|20251208|10:20:52|S|75|220.760000||
B|AMD|20251208|10:20:52|S|75|220.790000||
B|BITO|20251208|10:20:52|S|5|13.340000||
B|BITO|20251208|10:20:52|S|32|13.340000||
B|CVNA|20251208|10:20:52|S|2|432.495000||
B|CVNA|20251208|10:20:52|S|9|432.329000||
B|DKS|20251208|10:20:52|S|9|225.150000||
B|EMR|20251208|10:20:52|S|37|137.240000||
B|GWRE|20251208|10:20:52|S|10|202.990000||
B|LYFT|20251208|10:20:52|S|100|23.165000||
B|MSFU|20251208|10:20:52|S|140|45.445000||
B|MSFU|20251208|10:20:52|S|200|45.450000||
B|QQQM|20251208|10:20:52|S|7|257.535000||
B|QS|20251208|10:20:52|S|50|12.525000||
B|TE|20251208|10:20:52|S|100|5.660000||
B|TEM|20251208|10:20:52|S|100|77.865000||
B|W|20251208|10:20:52|S|70|96.600000||
B|APP|20251208|10:20:53|S|80|702.770000||
B|APP|20251208|10:20:53|S|80|703.450000||
B|APP|20251208|10:20:53|S|124|702.690000||
B|AVGO|20251208|10:20:53|S|100|399.839700||
B|CDE|20251208|10:20:53|S|8|15.419300||
B|CIEN|20251208|10:20:53|S|15|210.441700||
B|CIEN|20251208|10:20:53|S|16|210.450000||
B|CRWV|20251208|10:20:53|S|50|82.740000||
B|IBIO|20251208|10:20:53|S|1500|1.801000||
B|INTC|20251208|10:20:53|S|1600|40.553000||
B|PCN|20251208|10:20:53|S|100|12.660000||
B|TSLA|20251208|10:20:53|S|20|445.131000||
B|BMNU|20251208|10:20:54|S|1|8.369700||
B|LULU|20251208|10:20:54|S|5|183.920000||
B|NVDA|20251208|10:20:54|S|50|182.885000||
B|PG|20251208|10:20:54|S|1|139.550000||
B|SMCX|20251208|10:20:54|S|100|17.540000||
B|TRI|20251208|10:20:54|S|28|131.925000||
B|TSLA|20251208|10:20:54|S|61|445.260000||
B|AVGO|20251208|10:20:55|S|841|400.165000||
B|CDE|20251208|10:20:55|S|33|15.419300||
B|CLS|20251208|10:20:55|S|100|338.100000||
B|NFLX|20251208|10:20:55|S|1|95.960000||
B|NFLX|20251208|10:20:55|S|25|95.960000||
B|NVDA|20251208|10:20:55|S|10|182.909100||
B|ORCL|20251208|10:20:55|S|11|219.969500||
B|PATH|20251208|10:20:55|S|1|18.919300||
B|RR|20251208|10:20:55|S|50|4.246500||
B|ZENA|20251208|10:20:55|S|150|3.324800||
B|BMNR|20251208|10:20:56|S|10|34.510000||
B|IBIO|20251208|10:20:56|S|1300|1.810000||
B|IESC|20251208|10:20:56|S|20|445.260000||
B|MUU|20251208|10:20:56|S|200|79.568100||
B|NBIS|20251208|10:20:56|S|10|98.310000||
B|NIO|20251208|10:20:56|S|900|5.155000||
B|NVDA|20251208|10:20:56|S|100|182.937500||
B|TQQQ|20251208|10:20:56|S|20|56.189300||
B|TSLA|20251208|10:20:56|S|3|445.285000||
B|TSLA|20251208|10:20:56|S|25|445.300000||
B|TSLA|20251208|10:20:56|S|50|445.270000||
B|TSLA|20251208|10:20:56|S|50|445.271600||
B|A|20251208|10:20:57|S|28|144.180000||
B|CCJ|20251208|10:20:57|S|150|91.390000||
B|CRDO|20251208|10:20:57|S|100|171.070000||
B|IDYA|20251208|10:20:57|S|200|36.510000||
B|NFLX|20251208|10:20:57|S|20|95.985000||
B|NFLX|20251208|10:20:57|S|90|95.985000||
B|RGTZ|20251208|10:20:57|S|12|17.210000||
B|TGL|20251208|10:20:57|S|100|34.350000||
B|AMD|20251208|10:20:58|S|200|220.800000||
B|BAR|20251208|10:20:58|S|1|41.285000||
B|CLSKW|20251208|10:20:58|E|10|0.550200||
B|CRDO|20251208|10:20:58|S|10|171.100000||
B|JEPQ|20251208|10:20:58|S|5|58.835000||
B|MMM|20251208|10:20:58|S|3|164.250000||
B|MSTR|20251208|10:20:58|S|25|180.540000||
B|NVDA|20251208|10:20:58|S|500|182.958200||
B|QBTS|20251208|10:20:58|S|50|27.317000||
B|QBTS|20251208|10:20:58|S|100|27.320000||
B|AAPL|20251208|10:20:59|S|73|278.410000||
B|AAPL|20251208|10:20:59|S|100|278.420000||
B|COHR|20251208|10:20:59|S|1|187.335000||
B|PG|20251208|10:20:59|S|1|139.530000||
B|RXRX|20251208|10:20:59|S|50|4.755000||
B|APP|20251208|10:21:00|S|100|703.791000||
B|MSTR|20251208|10:21:00|S|40|180.500000||
B|SPTM|20251208|10:21:00|S|1|82.890100||
B|AAPL|20251208|10:21:01|S|2|278.431900||
B|AVGO|20251208|10:21:01|S|80|400.310000||
B|CNCK|20251208|10:21:01|S|800|4.850000||
B|CRML|20251208|10:21:01|S|100|9.645000||
B|DKNG|20251208|10:21:01|S|50|35.321600||
B|HIMS|20251208|10:21:01|S|280|38.660000||
B|NVDA|20251208|10:21:01|S|975|182.950000||
B|OKLO|20251208|10:21:01|S|27|103.990000||
B|SOXL|20251208|10:21:01|S|100|47.699300||
B|STRK|20251208|10:21:01|S|1|84.790000||
B|TQQQ|20251208|10:21:01|S|100|56.215000||
B|ARWR|20251208|10:21:02|S|15|68.785000||
B|AXTI|20251208|10:21:02|S|100|12.050000||
B|AXTI|20251208|10:21:02|S|200|12.040000||
B|CRM|20251208|10:21:02|S|100|263.625000||
B|GLD|20251208|10:21:02|S|1|385.270000||
B|MSTX|20251208|10:21:02|S|301|5.679300||
B|TSLA|20251208|10:21:02|S|6|445.260000||
B|TSLA|20251208|10:21:02|S|64|445.270000||
B|TSLA|20251208|10:21:02|S|91|445.410000||
B|GRND|20251208|10:21:03|S|5|13.640000||
B|LPLA|20251208|10:21:03|S|20|371.820000||
B|NFLX|20251208|10:21:03|S|80|95.965000||
B|NFLX|20251208|10:21:03|S|200|95.990500||
B|OKLO|20251208|10:21:03|S|20|103.990000||
B|PHYS|20251208|10:21:03|S|625|31.995000||
B|TQQQ|20251208|10:21:03|S|300|56.197600||
B|AMZN|20251208|10:21:04|S|16|229.510000||
B|HIMS|20251208|10:21:04|S|4|38.660000||
B|KYMR|20251208|10:21:04|S|10|101.285000||
B|QQQ|20251208|10:21:04|S|100|625.749300||
B|SOXL|20251208|10:21:04|S|200|47.699300||
B|FTV|20251208|10:21:05|S|100|54.025000||
B|KYMR|20251208|10:21:05|S|100|101.110000||
B|OKLO|20251208|10:21:05|S|100|104.060000||
B|PLTR|20251208|10:21:05|S|25|182.550000||
B|AAPL|20251208|10:21:06|S|20|278.458600||
B|ELA|20251208|10:21:06|S|12|12.960000||
B|HOOD|20251208|10:21:06|S|100|133.963000||
B|LLY|20251208|10:21:06|S|34|989.700000||
B|NFLX|20251208|10:21:06|S|80|96.075000||
B|PLTR|20251208|10:21:06|S|21|182.578500||
B|RXRX|20251208|10:21:06|S|2|4.759900||
B|SMR|20251208|10:21:06|S|100|21.640000||
B|SQQQ|20251208|10:21:06|S|10|66.458200||
B|TSLA|20251208|10:21:06|S|240|445.020000||
B|WVE|20251208|10:21:06|S|200|15.340000||
B|IMPP|20251208|10:21:07|S|10|4.745000||
B|INTC|20251208|10:21:07|S|30|40.565000||
B|LMND|20251208|10:21:07|S|1|74.410000||
B|PLTW|20251208|10:21:07|S|200|40.550000||
B|TSLA|20251208|10:21:07|S|20|444.940000||
B|TSLA|20251208|10:21:07|S|50|444.910000||
B|TSLA|20251208|10:21:07|S|50|444.911900||
B|ASST|20251208|10:21:08|S|100|0.919900||
B|CIEN|20251208|10:21:08|S|100|210.460000||
B|CIEN|20251208|10:21:08|S|100|210.480000||
B|CIEN|20251208|10:21:08|S|300|210.490000||
B|LULU|20251208|10:21:08|S|27|184.030000||
B|MRVL|20251208|10:21:08|S|12|90.040000||
B|PATH|20251208|10:21:08|S|500|18.958200||
B|TSLA|20251208|10:21:08|S|12|445.005000||
B|TSLA|20251208|10:21:08|S|13|445.005000||
B|TTD|20251208|10:21:08|S|7|40.230000||
B|TTD|20251208|10:21:08|S|8|40.230000||
B|UBER|20251208|10:21:08|S|5|91.975000||
B|XLU|20251208|10:21:08|S|1|42.929900||
B|ACXP|20251208|10:21:09|S|25|4.155000||
B|CRML|20251208|10:21:09|S|200|9.640000||
B|ETOR|20251208|10:21:09|S|20|40.690000||
B|IBIT|20251208|10:21:09|S|12|51.265000||
B|NVDX|20251208|10:21:09|S|100|17.355000||
B|VRTX|20251208|10:21:09|S|35|446.910000||
B|AGNC|20251208|10:21:10|S|1|10.585000||
B|AMD|20251208|10:21:10|S|300|220.800000||
B|APP|20251208|10:21:10|S|50|703.831000||
B|APP|20251208|10:21:10|S|50|703.840000||
B|BHP|20251208|10:21:10|S|200|58.480000||
B|JMIA|20251208|10:21:10|S|199|12.630000||
B|KO|20251208|10:21:10|S|100|70.038200||
B|PBR|20251208|10:21:10|S|100|12.245000||
B|PDD|20251208|10:21:10|S|400|118.187700||
B|QBTS|20251208|10:21:10|S|40|27.285000||
B|RGTI|20251208|10:21:10|S|200|27.780700||
B|SCHD|20251208|10:21:10|S|145|27.669000||
B|SPHY|20251208|10:21:10|S|30|23.685000||
B|UNH|20251208|10:21:10|S|21|324.203800||
B|UNH|20251208|10:21:10|S|22|324.200000||
B|BBVA|20251208|10:21:11|S|100|21.945000||
B|BILL|20251208|10:21:11|S|10|54.880000||
B|BITX|20251208|10:21:11|S|100|30.880000||
B|DHI|20251208|10:21:11|S|70|155.014700||
B|IBIO|20251208|10:21:11|S|50|1.795000||
B|MSTR|20251208|10:21:11|S|4|180.680000||
B|QH|20251208|10:21:11|S|100|1.100000||
B|SMX|20251208|10:21:11|E|10|180.716000||
B|Z|20251208|10:21:11|S|7|72.598300||
B|A|20251208|10:21:12|S|8|144.060000||
B|BMRN|20251208|10:21:12|S|100|52.710000||
B|HYMC|20251208|10:21:12|S|100|11.390000||
B|HYMC|20251208|10:21:12|S|100|11.410000||
B|IBIO|20251208|10:21:12|S|50|1.795500||
B|KYMR|20251208|10:21:12|S|55|101.550000||
B|PLRZ|20251208|10:21:12|S|100|9.505000||
B|QBTS|20251208|10:21:12|S|100|27.268800||
B|SEDG|20251208|10:21:12|S|55|30.130000||
B|WVE|20251208|10:21:12|S|500|15.300000||
B|ZM|20251208|10:21:12|S|44|87.050000||
B|ZS|20251208|10:21:12|S|4|247.302400||
B|AAPL|20251208|10:21:13|S|5|278.470000||
B|JMIA|20251208|10:21:13|S|200|12.620000||
B|NTLA|20251208|10:21:13|S|1500|9.710000||
B|NVDA|20251208|10:21:13|S|1900|182.900000||
B|PTRN|20251208|10:21:13|S|300|12.990000||
B|TSLA|20251208|10:21:13|S|18|444.770000||
B|TSLA|20251208|10:21:13|S|20|444.790000||
B|BMNR|20251208|10:21:14|S|500|34.529500||
B|COIN|20251208|10:21:14|S|30|272.900000||
B|INTC|20251208|10:21:14|S|8|40.569300||
B|MDB|20251208|10:21:14|S|8|418.330000||
B|NFLX|20251208|10:21:14|S|10|96.025500||
B|NFLX|20251208|10:21:14|S|60|96.050000||
B|ONDS|20251208|10:21:14|S|71|9.260000||
B|PRAX|20251208|10:21:14|S|5|268.570000||
B|TSM|20251208|10:21:14|S|21|299.850000||
B|APP|20251208|10:21:15|S|1|703.049000||
B|CNM|20251208|10:21:15|S|200|50.730000||
B|DBVT|20251208|10:21:15|S|100|14.870000||
B|ETN|20251208|10:21:15|S|2|343.360000||
B|EXPE|20251208|10:21:15|S|1|264.780000||
B|ING|20251208|10:21:15|S|10|26.675000||
B|MBLY|20251208|10:21:15|S|20|11.505000||
B|NU|20251208|10:21:15|S|1|16.755000||
B|RARE|20251208|10:21:15|S|20|37.470000||
B|VOO|20251208|10:21:15|S|2|629.880000||
B|ASTS|20251208|10:21:16|S|20|73.240000||
B|CETX|20251208|10:21:16|S|51|6.430000||
B|CRCA|20251208|10:21:16|S|90|4.599300||
B|IBKR|20251208|10:21:16|S|100|65.060000||
B|IONQ|20251208|10:21:16|S|30|52.440000||
B|OPEN|20251208|10:21:16|S|186|7.175000||
B|PATH|20251208|10:21:16|S|20|18.949100||
B|RXRX|20251208|10:21:16|S|1600|4.745000||
B|SILJ|20251208|10:21:16|S|100|25.185000||
B|AAPL|20251208|10:21:17|S|1|278.403600||
B|ATRO|20251208|10:21:17|S|8|52.450000||
B|CVNA|20251208|10:21:17|S|25|432.390000||
B|ESTC|20251208|10:21:17|S|2|75.708500||
B|GOOY|20251208|10:21:17|S|30|15.135000||
B|NFLU|20251208|10:21:17|S|4|34.585000||
B|NICE|20251208|10:21:17|S|100|103.730000||
B|RXST|20251208|10:21:17|S|100|12.470000||
B|TSLA|20251208|10:21:17|S|20|444.631700||
B|UNP|20251208|10:21:17|S|14|236.790000||
B|AMKR|20251208|10:21:18|S|289|44.420000||
B|BE|20251208|10:21:18|S|5|110.190000||
B|CRM|20251208|10:21:18|S|89|263.520000||
B|FINV|20251208|10:21:18|S|3400|5.420000||
B|FULC|20251208|10:21:18|S|90|13.987800||
B|IBM|20251208|10:21:18|S|16|310.526500||
B|NFLX|20251208|10:21:18|S|100|96.070000||
B|NHC|20251208|10:21:18|S|20|133.870000||
B|PTRN|20251208|10:21:18|S|5|12.980000||
B|QBTS|20251208|10:21:18|S|50|27.245000||
B|RDDT|20251208|10:21:18|S|84|231.495000||
B|SNDK|20251208|10:21:18|S|10|222.540000||
B|SOXL|20251208|10:21:18|S|200|47.650000||
B|SOXL|20251208|10:21:18|S|400|47.651300||
B|TSLA|20251208|10:21:18|S|25|444.710000||
B|WPAY|20251208|10:21:18|S|1|47.230000||
B|AMD|20251208|10:21:19|S|25|220.720000||
B|AMD|20251208|10:21:19|S|25|220.723600||
B|AXTI|20251208|10:21:19|S|100|12.100000||
B|GLDM|20251208|10:21:19|S|1|82.905000||
B|GLDM|20251208|10:21:19|S|2|82.905000||
B|JFBR|20251208|10:21:19|S|100|1.755000||
B|LAES|20251208|10:21:19|S|2|4.820000||
B|RBRK|20251208|10:21:19|S|6|86.123100||
B|RGTI|20251208|10:21:19|S|200|27.740900||
B|TMF|20251208|10:21:19|S|6|38.265000||
B|WFC|20251208|10:21:19|S|35|90.676500||
B|ACLS|20251208|10:21:20|S|13|91.560000||
B|KYMR|20251208|10:21:20|S|4|101.720000||
B|LLY|20251208|10:21:20|S|2|989.350000||
B|PATH|20251208|10:21:20|S|100|18.958200||
B|RYAAY|20251208|10:21:20|S|6|67.110000||
B|SOXL|20251208|10:21:20|S|100|47.655000||
B|AVGO|20251208|10:21:21|S|60|400.030000||
B|BITX|20251208|10:21:21|S|100|30.895000||
B|BMNU|20251208|10:21:21|S|19|8.370000||
B|CRM|20251208|10:21:21|S|2|263.530000||
B|MU|20251208|10:21:21|S|5|244.030000||
B|MU|20251208|10:21:21|S|5|244.035000||
B|NFLX|20251208|10:21:21|S|1|96.140000||
B|RR|20251208|10:21:21|S|100|4.250000||
B|TLT|20251208|10:21:21|S|100|87.675000||
B|TQQQ|20251208|10:21:21|S|900|56.162600||
B|TSLA|20251208|10:21:21|S|5|444.785000||
B|XLU|20251208|10:21:21|S|1|42.919900||
B|AAPL|20251208|10:21:22|S|93|278.400000||
B|AVGO|20251208|10:21:22|S|30|400.045000||
B|BITO|20251208|10:21:22|S|20|13.350000||
B|CETX|20251208|10:21:22|S|100|6.390000||
B|CFLT|20251208|10:21:22|S|500|29.740000||
B|COHR|20251208|10:21:22|S|20|187.160000||
B|INTC|20251208|10:21:22|S|300|40.585000||
B|INTC|20251208|10:21:22|S|400|40.585000||
B|PATH|20251208|10:21:22|S|50|18.968200||
B|TSLA|20251208|10:21:22|S|20|444.730000||
B|TSLA|20251208|10:21:22|S|40|444.670000||
B|ATR|20251208|10:21:23|S|228|120.840000||
B|BBAI|20251208|10:21:23|S|225|6.519300||
B|CAPR|20251208|10:21:23|S|800|29.680000||
B|GEV|20251208|10:21:23|S|20|614.260000||
B|IONQ|20251208|10:21:23|S|1|52.450000||
B|NFLX|20251208|10:21:23|S|200|96.100700||
B|OS|20251208|10:21:23|S|300|19.100000||
B|PLTR|20251208|10:21:23|S|5|182.477300||
B|SLI|20251208|10:21:23|S|100|4.570000||
B|W|20251208|10:21:23|S|10|96.725000||
B|WVE|20251208|10:21:23|S|6|15.400000||
B|AFRM|20251208|10:21:24|S|5|67.937300||
B|AFRM|20251208|10:21:24|S|5|67.940000||
B|CFLT|20251208|10:21:24|S|100|29.735000||
B|CIFR|20251208|10:21:24|S|100|19.279100||
B|INTC|20251208|10:21:24|S|154|40.579300||
B|LLY|20251208|10:21:24|S|80|989.420000||
B|LLY|20251208|10:21:24|S|200|989.390000||
B|MNDY|20251208|10:21:24|S|100|163.210000||
B|MU|20251208|10:21:24|S|100|244.010000||
B|PCN|20251208|10:21:24|S|100|12.660000||
B|SPY|20251208|10:21:24|S|3|684.970000||
B|WY|20251208|10:21:24|S|55|22.565000||
B|XOM|20251208|10:21:24|S|5|116.723500||
B|CRM|20251208|10:21:25|S|200|263.403500||
B|GE|20251208|10:21:25|S|4|287.125000||
B|GS|20251208|10:21:25|S|1|866.150000||
B|MSTR|20251208|10:21:25|S|5|180.735000||
B|ORCL|20251208|10:21:25|S|40|219.829500||
B|PSKY|20251208|10:21:25|S|115|13.849500||
B|ROKU|20251208|10:21:25|S|2|102.600000||
B|TSM|20251208|10:21:25|S|83|299.850000||
B|CFLT|20251208|10:21:26|S|100|29.735000||
B|COIN|20251208|10:21:26|S|50|272.920000||
B|COPX|20251208|10:21:26|S|30|67.380000||
B|GEV|20251208|10:21:26|S|50|614.471000||
B|NFLU|20251208|10:21:26|S|2|34.585000||
B|RIVN|20251208|10:21:26|S|1|17.445000||
B|SNDK|20251208|10:21:26|S|1|222.080000||
B|TSLA|20251208|10:21:26|S|80|444.770000||
B|UPST|20251208|10:21:26|S|180|47.240000||
B|UVXY|20251208|10:21:26|S|171|44.985000||
B|UVXY|20251208|10:21:26|S|229|44.985000||
B|AVGO|20251208|10:21:27|S|1|400.000000||
B|EWG|20251208|10:21:27|S|520|41.425000||
B|NFLX|20251208|10:21:27|S|10|96.055000||
B|OCUL|20251208|10:21:27|S|300|15.985000||
B|DB|20251208|10:21:28|S|20|36.765000||
B|EWBC|20251208|10:21:28|S|50|110.600000||
B|IREN|20251208|10:21:28|S|25|44.470000||
B|NFLX|20251208|10:21:28|S|3|96.065000||
B|OPEN|20251208|10:21:28|S|200|7.175000||
B|ORCL|20251208|10:21:28|S|160|219.930000||
B|PATH|20251208|10:21:28|S|300|18.965000||
B|PWR|20251208|10:21:28|S|30|472.900000||
B|QBTS|20251208|10:21:28|S|50|27.260000||
B|QQQ|20251208|10:21:28|S|3|625.568200||
B|SDGR|20251208|10:21:28|S|8|18.160000||
B|TSLA|20251208|10:21:28|S|15|444.877500||
B|UVIX|20251208|10:21:28|S|10|7.769300||
B|WVE|20251208|10:21:28|S|100|15.390000||
B|MRVL|20251208|10:21:29|S|200|89.913200||
B|PLUG|20251208|10:21:29|S|300|2.130000||
B|TQQQ|20251208|10:21:29|S|50|56.160000||
B|TSLA|20251208|10:21:29|S|20|444.865000||
B|TSLA|20251208|10:21:29|S|20|444.865000||
B|TSLA|20251208|10:21:29|S|25|444.865000||
B|ACHC|20251208|10:21:30|S|300|14.500000||
B|AMD|20251208|10:21:30|S|40|220.690000||
B|HOOD|20251208|10:21:30|S|154|133.925000||
B|IBM|20251208|10:21:30|S|10|310.600000||
B|LLY|20251208|10:21:30|S|8|989.700000||
B|LMT|20251208|10:21:30|S|2|461.670000||
B|MO|20251208|10:21:30|S|5|57.687600||
B|NFLX|20251208|10:21:30|S|1|96.035000||
B|QBTS|20251208|10:21:30|S|50|27.240000||
B|WVE|20251208|10:21:30|S|300|15.390000||
B|HIVE|20251208|10:21:31|S|500|3.016000||
B|INTC|20251208|10:21:31|S|100|40.565000||
B|NBIS|20251208|10:21:31|S|15|98.320000||
B|NVDA|20251208|10:21:31|S|300|182.891800||
B|RWR|20251208|10:21:31|S|1|99.789700||
B|TPG|20251208|10:21:31|S|15|61.930000||
B|TSLQ|20251208|10:21:31|S|253|21.310000||
B|VKTX|20251208|10:21:31|S|2|36.640000||
B|CCL|20251208|10:21:32|S|745|25.908200||
B|CORZ|20251208|10:21:32|S|100|17.605000||
B|NFLX|20251208|10:21:32|S|20|95.970000||
B|NFLX|20251208|10:21:32|S|23|95.980000||
B|ORCL|20251208|10:21:32|S|10|219.870000||
B|PLTR|20251208|10:21:32|S|100|182.493400||
B|QQQ|20251208|10:21:32|S|10|625.478200||
B|SMR|20251208|10:21:32|S|100|21.630000||
B|TQQQ|20251208|10:21:32|S|1|56.139300||
B|TSLA|20251208|10:21:32|S|100|444.870000||
B|AVNT|20251208|10:21:33|S|1009|30.570000||
B|CHWY|20251208|10:21:33|S|144|34.130000||
B|CIEN|20251208|10:21:33|S|3|210.601000||
B|CIEN|20251208|10:21:33|S|4|210.610000||
B|CSCO|20251208|10:21:33|S|44|79.237500||
B|DYN|20251208|10:21:33|S|100|23.780000||
B|INTC|20251208|10:21:33|S|10|40.573300||
B|IPGP|20251208|10:21:33|S|20|83.900000||
B|KHC|20251208|10:21:33|S|1|24.349300||
B|PATH|20251208|10:21:33|S|1600|18.935000||
B|QBTS|20251208|10:21:33|S|200|27.250000||
B|RGTI|20251208|10:21:33|S|300|27.730000||
B|SMCI|20251208|10:21:33|S|105|34.995000||
B|Z|20251208|10:21:33|S|100|72.770000||
B|ACXP|20251208|10:21:34|S|10|4.280000||
B|BRKU|20251208|10:21:34|S|100|24.900000||
B|CAPR|20251208|10:21:34|S|500|29.790000||
B|NEAR|20251208|10:21:34|S|192|51.078700||
B|NFLX|20251208|10:21:34|S|250|95.990500||
B|NVDA|20251208|10:21:34|S|100|182.839100||
B|QQQ|20251208|10:21:34|S|3|625.503000||
B|CRM|20251208|10:21:35|S|39|263.354300||
B|HOOD|20251208|10:21:35|S|25|133.880000||
B|IRBT|20251208|10:21:35|S|300|3.640000||
B|MDB|20251208|10:21:35|S|30|417.550000||
B|NEM|20251208|10:21:35|S|16|89.875000||
B|UMAC|20251208|10:21:35|S|267|11.136700||
B|UNH|20251208|10:21:35|S|40|324.140000||
B|DYN|20251208|10:21:36|S|17|23.785000||
B|FULC|20251208|10:21:36|S|50|14.220400||
B|FULC|20251208|10:21:36|S|100|14.245500||
B|NVDA|20251208|10:21:36|S|25|182.800700||
B|ORCL|20251208|10:21:36|S|5|219.880000||
B|QVAL|20251208|10:21:36|S|10|48.390000||
B|RGTI|20251208|10:21:36|S|2|27.755000||
B|SITC|20251208|10:21:36|S|100|7.235000||
B|TSLA|20251208|10:21:36|S|50|444.951700||
B|ZTO|20251208|10:21:36|S|2|20.940000||
B|ZTO|20251208|10:21:36|S|24|20.940000||
B|ZTO|20251208|10:21:36|S|25|20.940000||
B|ZTO|20251208|10:21:36|S|25|20.940000||
B|ZTO|20251208|10:21:36|S|34|20.940000||
B|ZTO|20251208|10:21:36|S|34|20.945000||
B|ZTO|20251208|10:21:36|S|87|20.945000||
B|ZTO|20251208|10:21:36|S|200|20.940000||
B|CLS|20251208|10:21:37|S|2|338.340000||
B|CWST|20251208|10:21:37|S|20|100.020000||
B|RJF|20251208|10:21:37|S|20|164.540000||
B|T|20251208|10:21:37|S|50|24.805000||
B|TQQQ|20251208|10:21:37|S|610|56.150000||
B|TSLA|20251208|10:21:37|S|10|445.005000||
B|BBAR|20251208|10:21:38|S|100|16.150000||
B|CRCA|20251208|10:21:38|S|100|4.619300||
B|ITRN|20251208|10:21:38|S|200|41.980000||
B|NBIS|20251208|10:21:38|S|97|98.190000||
B|NBIS|20251208|10:21:38|S|100|98.160000||
B|NEE|20251208|10:21:38|S|30|81.400000||
B|QQQI|20251208|10:21:38|S|1|54.910000||
B|SE|20251208|10:21:38|S|10|131.210000||
B|SWBI|20251208|10:21:38|S|10|11.055000||
B|CETX|20251208|10:21:39|S|300|6.185000||
B|NVDA|20251208|10:21:39|S|100|182.847700||
B|QBTS|20251208|10:21:39|S|80|27.250000||
B|WVE|20251208|10:21:39|S|20|15.365000||
B|ZTS|20251208|10:21:39|S|100|117.869500||
B|CAKE|20251208|10:21:40|S|30|47.288800||
B|GLW|20251208|10:21:40|S|168|89.070000||
B|MSFT|20251208|10:21:40|S|3|489.140000||
B|NFLX|20251208|10:21:40|S|30|96.045000||
B|RITM|20251208|10:21:40|S|7|11.169300||
B|U|20251208|10:21:40|S|131|48.170900||
B|CETX|20251208|10:21:41|S|100|6.220000||
B|CETX|20251208|10:21:41|S|600|6.175000||
B|COHR|20251208|10:21:41|S|15|187.145100||
B|CRVS|20251208|10:21:41|S|200|9.300000||
B|KODK|20251208|10:21:41|S|1929|9.400000||
B|LMND|20251208|10:21:41|S|10|74.380000||
B|NBIS|20251208|10:21:41|S|100|98.150000||
B|NBIS|20251208|10:21:41|S|200|98.150000||
B|NFLX|20251208|10:21:41|S|200|96.050000||
B|OKLO|20251208|10:21:41|S|400|104.070000||
B|SQQQ|20251208|10:21:41|S|81|66.519300||
B|TSLA|20251208|10:21:41|S|1|445.070000||
B|UVXY|20251208|10:21:41|S|200|44.980000||
B|UVXY|20251208|10:21:41|S|400|44.979400||
B|ADBE|20251208|10:21:42|S|1|345.355000||
B|CETX|20251208|10:21:42|S|341|6.215000||
B|LLY|20251208|10:21:42|S|24|989.991000||
B|NFE|20251208|10:21:42|S|500|1.490000||
B|NFGC|20251208|10:21:42|S|500|2.895000||
B|NFLX|20251208|10:21:42|S|10|96.005000||
B|NFLX|20251208|10:21:42|S|20|96.005000||
B|NFLX|20251208|10:21:42|S|23|96.005000||
B|NVDA|20251208|10:21:42|S|50|182.811800||
B|TMDX|20251208|10:21:42|S|20|141.610000||
B|UA|20251208|10:21:42|S|320|4.277200||
B|WVE|20251208|10:21:42|S|489|15.310000||
B|CRSP|20251208|10:21:43|S|4|57.567100||
B|CRSP|20251208|10:21:43|S|4|57.570000||
B|FULC|20251208|10:21:43|S|50|14.500000||
B|FULC|20251208|10:21:43|S|100|14.557100||
B|INTC|20251208|10:21:43|S|100|40.615000||
B|PLTR|20251208|10:21:43|S|1|182.480000||
B|PTRN|20251208|10:21:43|S|5|12.930000||
B|SAP|20251208|10:21:43|S|5|244.960000||
B|SNDK|20251208|10:21:43|S|153|222.405000||
B|CDE|20251208|10:21:44|S|10|15.405000||
B|IMMP|20251208|10:21:44|S|600|2.480000||
B|LABU|20251208|10:21:44|S|100|171.960000||
B|LABU|20251208|10:21:44|S|600|171.960000||
B|MARA|20251208|10:21:44|S|600|11.675000||
B|NNE|20251208|10:21:44|S|2|35.950500||
B|SMX|20251208|10:21:44|S|3|186.950000||
B|SPHY|20251208|10:21:44|S|5|23.686500||
B|BIDU|20251208|10:21:45|S|200|129.546700||
B|NFLX|20251208|10:21:45|S|20|95.955000||
B|PHGE|20251208|10:21:45|S|100|3.040000||
B|PLUG|20251208|10:21:45|S|10|2.125000||
B|QBTS|20251208|10:21:45|S|50|27.190000||
B|TMO|20251208|10:21:45|S|40|572.630000||
B|WULF|20251208|10:21:45|S|26|14.380000||
B|WULF|20251208|10:21:45|S|270|14.380400||
B|AAPL|20251208|10:21:46|S|48|278.400900||
B|FCFS|20251208|10:21:46|S|20|158.180000||
B|TQQQ|20251208|10:21:46|S|600|56.132400||
B|TSLA|20251208|10:21:46|S|20|445.080000||
B|WVE|20251208|10:21:46|S|2600|15.410000||
B|GOOGL|20251208|10:21:47|S|100|317.610000||
B|HL|20251208|10:21:47|S|300|16.083500||
B|IBCP|20251208|10:21:47|S|100|33.590000||
B|KYMR|20251208|10:21:47|S|10|102.490000||
B|LLY|20251208|10:21:47|S|11|989.991000||
B|MNMD|20251208|10:21:47|S|50|13.090000||
B|QCLS|20251208|10:21:47|S|75|6.390000||
B|SOXL|20251208|10:21:47|S|400|47.669100||
B|MNDY|20251208|10:21:48|S|10|163.085000||
B|MSTY|20251208|10:21:48|S|2|35.240000||
B|STRC|20251208|10:21:48|S|1|98.740000||
B|U|20251208|10:21:48|S|12|48.129100||
B|U|20251208|10:21:48|S|13|48.130000||
B|WULF|20251208|10:21:48|S|25|14.385500||
B|AAPL|20251208|10:21:49|S|1|278.380000||
B|CETX|20251208|10:21:49|S|100|6.230000||
B|FOUR|20251208|10:21:49|S|5|67.755200||
B|FOUR|20251208|10:21:49|S|5|67.760000||
B|GGLL|20251208|10:21:49|S|75|104.030000||
B|GOOGL|20251208|10:21:49|S|50|317.615000||
B|MSTR|20251208|10:21:49|S|131|180.100000||
B|MSTR|20251208|10:21:49|S|1023|180.090000||
B|NVDA|20251208|10:21:49|S|100|182.882800||
B|PENN|20251208|10:21:49|S|100|13.650000||
B|WVE|20251208|10:21:49|S|200|15.450000||
B|AMD|20251208|10:21:50|S|50|220.670000||
B|APP|20251208|10:21:50|S|3|702.291000||
B|BMNR|20251208|10:21:50|S|1|34.460000||
B|DNN|20251208|10:21:50|S|25|2.720000||
B|GSK|20251208|10:21:50|S|100|48.345000||
B|HOOD|20251208|10:21:50|S|50|133.920000||
B|JBLU|20251208|10:21:50|S|1400|5.050000||
B|JBLU|20251208|10:21:50|S|1900|5.045000||
B|NVDA|20251208|10:21:50|S|100|182.875000||
B|ONTO|20251208|10:21:50|S|20|159.100000||
B|TQQQ|20251208|10:21:50|S|150|56.140000||
B|WVE|20251208|10:21:50|S|50|15.480000||
B|AVGO|20251208|10:21:51|S|345|399.950000||
B|AVGO|20251208|10:21:51|S|575|399.940000||
B|BBY|20251208|10:21:51|S|1|72.730000||
B|FULC|20251208|10:21:51|S|35|14.670000||
B|KYMR|20251208|10:21:51|S|1|102.700000||
B|SLV|20251208|10:21:51|S|5|52.640000||
B|SOXL|20251208|10:21:51|S|100|47.685000||
B|VOYA|20251208|10:21:51|S|36|70.210000||
B|CAPR|20251208|10:21:52|S|8|29.980000||
B|CRDO|20251208|10:21:52|S|5|171.531000||
B|FULC|20251208|10:21:52|S|37|14.570500||
B|KSS|20251208|10:21:52|S|5|22.300000||
B|KYMR|20251208|10:21:52|S|50|102.370000||
B|MSTR|20251208|10:21:52|S|40|180.120000||
B|RIG|20251208|10:21:52|S|25|4.460000||
B|SSNC|20251208|10:21:52|S|20|87.050000||
B|VXX|20251208|10:21:52|S|400|30.785000||
B|CLSK|20251208|10:21:53|S|400|13.725000||
B|CVNA|20251208|10:21:53|S|2|432.238900||
B|CVNA|20251208|10:21:53|S|3|432.230000||
B|HRL|20251208|10:21:53|S|2900|23.765000||
B|INCY|20251208|10:21:53|S|20|94.870000||
B|NVDA|20251208|10:21:53|S|1|182.867700||
B|OKLO|20251208|10:21:53|S|15|104.030000||
B|PDD|20251208|10:21:53|S|50|118.120000||
B|SNDK|20251208|10:21:53|S|1|222.300000||
B|TSLA|20251208|10:21:53|S|20|445.110000||
B|BBAI|20251208|10:21:54|S|180|6.510000||
B|CFLT|20251208|10:21:54|S|2516|29.735000||
B|GOOGL|20251208|10:21:54|S|1|317.675000||
B|LLY|20251208|10:21:54|S|23|989.991000||
B|NVDA|20251208|10:21:54|S|10|182.929300||
B|OS|20251208|10:21:54|S|20|19.115000||
B|ROKU|20251208|10:21:54|S|23|102.670000||
B|SNOW|20251208|10:21:54|S|5|227.160000||
B|WVE|20251208|10:21:54|S|50|15.466000||
B|FLYE|20251208|10:21:55|S|8|8.225000||
B|HUBB|20251208|10:21:55|S|1|446.060000||
B|NFLX|20251208|10:21:55|S|25|95.995000||
B|NFLX|20251208|10:21:55|S|100|95.995000||
B|ONDS|20251208|10:21:55|S|2534|9.245000||
B|RVMD|20251208|10:21:55|S|200|80.620000||
B|SYM|20251208|10:21:55|S|100|60.970000||
B|UVIX|20251208|10:21:55|S|932|7.770000||
B|BBY|20251208|10:21:56|S|2|72.637600||
B|CAPR|20251208|10:21:56|S|500|29.980000||
B|CRCL|20251208|10:21:56|S|100|82.700000||
B|GOF|20251208|10:21:56|S|2|12.068500||
B|SPMO|20251208|10:21:56|S|15|120.926500||
B|XYZ|20251208|10:21:56|S|300|61.035000||
B|ANRO|20251208|10:21:57|S|50|14.030000||
B|CCRN|20251208|10:21:57|S|1200|7.970000||
B|CVS|20251208|10:21:57|S|2|75.235000||
B|HIMS|20251208|10:21:57|S|20|38.660000||
B|KYMR|20251208|10:21:57|S|222|102.130000||
B|SPUS|20251208|10:21:57|S|39|51.595000||
B|TQQQ|20251208|10:21:57|S|4200|56.148200||
B|TSLL|20251208|10:21:57|S|10|19.725000||
B|ACHR|20251208|10:21:58|S|100|8.635000||
B|APP|20251208|10:21:58|S|20|702.030000||
B|BBAI|20251208|10:21:58|S|5|6.518200||
B|NIO|20251208|10:21:58|S|70|5.155000||
B|SQQQ|20251208|10:21:58|S|150|66.519300||
B|BA|20251208|10:21:59|S|10|205.310000||
B|CRML|20251208|10:21:59|S|100|9.730000||
B|FEZ|20251208|10:21:59|S|26|63.836500||
B|GANX|20251208|10:21:59|S|600|4.155000||
B|HIMS|20251208|10:21:59|S|100|38.682700||
B|HOOD|20251208|10:21:59|S|22|133.940000||
B|LABU|20251208|10:21:59|S|100|172.185000||
B|LKQ|20251208|10:21:59|S|300|29.490000||
B|ONDS|20251208|10:21:59|S|900|9.250000||
B|PLTR|20251208|10:21:59|S|8|182.510000||
B|ROIV|20251208|10:21:59|S|100|21.360000||
B|TSM|20251208|10:21:59|S|20|299.869500||
B|UPST|20251208|10:21:59|S|60|47.245000||
B|VEA|20251208|10:21:59|S|1|61.966500||
B|AAPL|20251208|10:22:00|S|79|278.430000||
B|FSK|20251208|10:22:00|S|5|15.597200||
B|GDMN|20251208|10:22:00|S|100|86.220000||
B|HIVE|20251208|10:22:00|S|64|3.020000||
B|OKLO|20251208|10:22:00|S|350|104.060000||
B|TGL|20251208|10:22:00|S|100|35.390000||
B|TSLA|20251208|10:22:00|S|15|445.080000||
B|ZS|20251208|10:22:00|S|40|247.118300||
B|APP|20251208|10:22:01|S|700|701.650000||
B|BA|20251208|10:22:01|S|30|205.327900||
B|CRCA|20251208|10:22:01|S|25|4.609300||
B|CVNA|20251208|10:22:01|S|60|432.340000||
B|FITB|20251208|10:22:01|S|100|45.660000||
B|FULC|20251208|10:22:01|S|9|14.555000||
B|VEA|20251208|10:22:01|S|1|61.976500||
B|ARM|20251208|10:22:02|S|20|139.900000||
B|BAR|20251208|10:22:02|S|5|41.300000||
B|CART|20251208|10:22:02|S|100|44.100000||
B|JMIA|20251208|10:22:02|S|194|12.550000||
B|NIO|20251208|10:22:02|S|116|5.159200||
B|ORCL|20251208|10:22:02|S|40|220.110000||
B|PLTR|20251208|10:22:02|S|5|182.530000||
B|ROIV|20251208|10:22:02|S|200|21.370000||
B|SEDG|20251208|10:22:02|S|20|30.130000||
B|VTI|20251208|10:22:02|S|1|337.349000||
B|WVE|20251208|10:22:02|S|25|15.476000||
B|AMD|20251208|10:22:03|S|100|221.130000||
B|CRML|20251208|10:22:03|S|100|9.730000||
B|NVDA|20251208|10:22:03|S|100|183.067500||
B|NVDA|20251208|10:22:03|S|600|183.067700||
B|PLTR|20251208|10:22:03|S|5|182.640000||
B|XOM|20251208|10:22:03|S|20|116.878200||
B|AAPL|20251208|10:22:04|S|36|278.440000||
B|CMCSA|20251208|10:22:04|S|3|27.145000||
B|FN|20251208|10:22:04|S|1|486.602900||
B|METC|20251208|10:22:04|S|1|16.020000||
B|NVO|20251208|10:22:04|S|50|46.520700||
B|PTRN|20251208|10:22:04|S|200|12.910000||
B|TQQQ|20251208|10:22:04|S|50|56.195000||
B|TSLA|20251208|10:22:04|S|25|445.260000||
B|TSLA|20251208|10:22:04|S|75|445.265000||
B|AAL|20251208|10:22:05|S|33|14.828500||
B|AEHR|20251208|10:22:05|S|12|23.350000||
B|BEN|20251208|10:22:05|S|25|23.398600||
B|CRH|20251208|10:22:05|S|14|126.904000||
B|IOT|20251208|10:22:05|S|50|43.890000||
B|NFLX|20251208|10:22:05|S|5|95.980000||
B|OKLO|20251208|10:22:05|S|100|104.180000||
B|XNCR|20251208|10:22:05|S|230|18.000000||
B|AMD|20251208|10:22:06|S|50|221.110000||
B|EXPE|20251208|10:22:06|S|1|264.785900||
B|JBL|20251208|10:22:06|S|13|230.200000||
B|LABU|20251208|10:22:06|S|200|172.380000||
B|LLY|20251208|10:22:06|S|12|989.740000||
B|OKLO|20251208|10:22:06|S|1|104.050000||
B|OKLO|20251208|10:22:06|S|38|104.145000||
B|QSU|20251208|10:22:06|S|100|9.970000||
B|ROIV|20251208|10:22:06|S|100|21.380000||
B|AMD|20251208|10:22:07|S|40|221.160000||
B|AMD|20251208|10:22:07|S|100|221.150000||
B|CD|20251208|10:22:07|S|9|6.170000||
B|CRCA|20251208|10:22:07|S|230|4.609300||
B|HOOD|20251208|10:22:07|S|800|134.145000||
B|KLAR|20251208|10:22:07|S|200|30.140000||
B|KTOS|20251208|10:22:07|S|100|77.464900||
B|PSX|20251208|10:22:07|S|100|139.649500||
B|QDVO|20251208|10:22:07|S|100|29.370000||
B|QRHC|20251208|10:22:07|S|100|2.150000||
B|RIVN|20251208|10:22:07|S|500|17.425000||
B|SATS|20251208|10:22:07|S|20|88.120000||
B|SE|20251208|10:22:07|S|254|131.250000||
B|TEVA|20251208|10:22:07|S|300|28.060000||
B|TSLA|20251208|10:22:07|S|20|445.385000||
B|VKTX|20251208|10:22:07|S|2|36.650000||
B|VKTX|20251208|10:22:07|S|15|36.680000||
B|BOIL|20251208|10:22:08|E|20|38.343500||
B|CRWV|20251208|10:22:08|S|150|82.905000||
B|FULC|20251208|10:22:08|S|100|14.370000||
B|IBM|20251208|10:22:08|S|1|310.482700||
B|MNTS|20251208|10:22:08|S|200|0.818000||
B|NFLX|20251208|10:22:08|S|10|96.015000||
B|NFLX|20251208|10:22:08|S|50|95.980000||
B|NFLX|20251208|10:22:08|S|200|95.973000||
B|NIO|20251208|10:22:08|S|1400|5.160000||
B|SANA|20251208|10:22:08|S|4|5.005000||
B|STNG|20251208|10:22:08|S|1|56.290000||
B|U|20251208|10:22:08|S|42|48.190000||
B|UNH|20251208|10:22:08|S|15|324.040000||
B|WVE|20251208|10:22:08|S|20|15.478000||
B|ACXP|20251208|10:22:09|S|5|4.220000||
B|CRM|20251208|10:22:09|S|78|263.070000||
B|FCFS|20251208|10:22:09|S|20|158.090000||
B|HOOD|20251208|10:22:09|S|100|134.145000||
B|NFLX|20251208|10:22:09|S|60|95.975000||
B|NVDA|20251208|10:22:09|S|200|183.014700||
B|QQQ|20251208|10:22:09|S|5|625.699300||
B|CAPR|20251208|10:22:10|S|132|30.160000||
B|CIEN|20251208|10:22:10|S|100|210.840000||
B|CRM|20251208|10:22:10|S|2|263.120000||
B|SLDP|20251208|10:22:10|S|100|5.320000||
B|SOXL|20251208|10:22:10|S|1400|47.769300||
B|SQQQ|20251208|10:22:10|S|10|66.468200||
B|TSLA|20251208|10:22:10|S|10|445.367800||
B|TSLA|20251208|10:22:10|S|80|445.325000||
B|ASHR|20251208|10:22:11|S|93|33.209300||
B|DUK|20251208|10:22:11|S|100|114.670000||
B|HOOD|20251208|10:22:11|S|2|133.960000||
B|HOOD|20251208|10:22:11|S|98|133.997600||
B|INTC|20251208|10:22:11|S|50|40.605000||
B|MSTR|20251208|10:22:11|S|20|179.904400||
B|SLV|20251208|10:22:11|S|250|52.655000||
B|TSLA|20251208|10:22:11|S|40|445.338300||
B|ZS|20251208|10:22:11|S|40|246.930000||
B|BEAM|20251208|10:22:12|S|20|27.850000||
B|CSGS|20251208|10:22:12|S|20|76.850000||
B|CWAN|20251208|10:22:12|S|100|21.590000||
B|GDX|20251208|10:22:12|S|100|80.125000||
B|GOOGL|20251208|10:22:12|S|100|317.745000||
B|HOOD|20251208|10:22:12|S|2|133.960000||
B|KLAR|20251208|10:22:12|S|20|30.180000||
B|NVDA|20251208|10:22:12|S|100|182.970700||
B|NVDX|20251208|10:22:12|S|100|17.360000||
B|ONDS|20251208|10:22:12|S|1|9.225000||
B|PRGO|20251208|10:22:12|S|200|13.248600||
B|SOXL|20251208|10:22:12|S|100|47.769300||
B|SPGI|20251208|10:22:12|S|2|494.200000||
B|AMD|20251208|10:22:13|S|210|221.010000||
B|AMD|20251208|10:22:13|S|624|221.000000||
B|DAVE|20251208|10:22:13|S|11|203.940000||
B|DAVE|20251208|10:22:13|S|46|203.940000||
B|NVDX|20251208|10:22:13|S|100|17.360000||
B|QBTS|20251208|10:22:13|S|310|27.230000||
B|ROIV|20251208|10:22:13|S|498|21.355000||
B|SMX|20251208|10:22:13|S|100|187.750000||
B|CELH|20251208|10:22:14|S|20|43.450000||
B|FLEX|20251208|10:22:14|S|50|68.800000||
B|IBM|20251208|10:22:14|S|40|310.482700||
B|INTC|20251208|10:22:14|S|62|40.602500||
B|INTC|20251208|10:22:14|S|138|40.603300||
B|NFLU|20251208|10:22:14|S|2|34.580000||
B|NVDX|20251208|10:22:14|S|5|17.355000||
B|NVDX|20251208|10:22:14|S|100|17.355000||
B|NVDX|20251208|10:22:14|S|100|17.355000||
B|TQQQ|20251208|10:22:14|S|200|56.195000||
B|TSLA|20251208|10:22:14|S|1|445.260000||
B|TSLA|20251208|10:22:14|S|9|445.260000||
B|U|20251208|10:22:14|S|2|48.190000||
B|UPST|20251208|10:22:14|S|8|47.190000||
B|UVIX|20251208|10:22:14|S|871|7.759200||
B|AVAV|20251208|10:22:15|S|10|284.430000||
B|COP|20251208|10:22:15|S|3|93.960000||
B|FIX|20251208|10:22:15|S|25|1025.610000||
B|KYMR|20251208|10:22:15|S|1|101.960000||
B|NEM|20251208|10:22:15|S|115|89.950000||
B|NEM|20251208|10:22:15|S|585|89.980000||
B|NFLX|20251208|10:22:15|S|50|95.985000||
B|NFLX|20251208|10:22:15|S|100|95.985000||
B|QQQ|20251208|10:22:15|S|1457|625.663300||
B|RGTI|20251208|10:22:15|S|1|27.708200||
B|RGTI|20251208|10:22:15|S|34|27.709300||
B|ZIM|20251208|10:22:15|S|8|20.570000||
B|APPN|20251208|10:22:16|S|24|41.670000||
B|CMCSA|20251208|10:22:16|S|30|27.135000||
B|CRCL|20251208|10:22:16|S|120|82.590000||
B|CSCO|20251208|10:22:16|S|400|79.248000||
B|HIMS|20251208|10:22:16|S|10|38.665000||
B|INTU|20251208|10:22:16|S|1|662.886000||
B|ASTS|20251208|10:22:17|S|119|73.285000||
B|CELH|20251208|10:22:17|S|11|43.440000||
B|CRDO|20251208|10:22:17|S|50|171.720000||
B|DIS|20251208|10:22:17|S|10|106.510000||
B|IONQ|20251208|10:22:17|S|20|52.418300||
B|JCI|20251208|10:22:17|S|6|116.550000||
B|MSTR|20251208|10:22:17|S|33|179.764500||
B|NVA|20251208|10:22:17|S|100|8.540000||
B|NVDA|20251208|10:22:17|S|800|182.945000||
B|QBTS|20251208|10:22:17|S|148|27.240000||
B|TACT|20251208|10:22:17|S|40|4.610000||
B|TSLA|20251208|10:22:17|S|7|445.320000||
B|TSLA|20251208|10:22:17|S|10|445.345000||
B|TTAM|20251208|10:22:17|S|500|15.960000||
B|CAPR|20251208|10:22:18|S|1000|30.120000||
B|GOOG|20251208|10:22:18|S|10|318.637700||
B|NVDA|20251208|10:22:18|S|50|182.950000||
B|NVDA|20251208|10:22:18|S|100|182.949300||
B|TSLA|20251208|10:22:18|S|50|445.354000||
B|BMNR|20251208|10:22:19|S|100|34.445000||
B|BOX|20251208|10:22:19|S|84|31.595000||
B|HOOD|20251208|10:22:19|S|100|133.980000||
B|NFLX|20251208|10:22:19|S|10|95.979100||
B|NFLX|20251208|10:22:19|S|21|95.979100||
B|NVDA|20251208|10:22:19|S|10|182.917500||
B|NVDA|20251208|10:22:19|S|10|182.938200||
B|BMY|20251208|10:22:20|S|100|52.235000||
B|CETX|20251208|10:22:20|S|50|6.350000||
B|DUOL|20251208|10:22:20|S|5|203.465000||
B|ELV|20251208|10:22:20|S|20|325.820000||
B|F|20251208|10:22:20|S|3|13.115000||
B|GEV|20251208|10:22:20|S|1|616.260000||
B|IEI|20251208|10:22:20|S|103|119.165100||
B|NFLX|20251208|10:22:20|S|50|95.969300||
B|OCUL|20251208|10:22:20|S|25|15.925000||
B|ORCL|20251208|10:22:20|S|50|220.240000||
B|SNDK|20251208|10:22:20|S|100|222.860000||
B|SOXX|20251208|10:22:20|S|20|312.200000||
B|WIX|20251208|10:22:20|S|39|100.880000||
B|APH|20251208|10:22:21|S|10|141.920000||
B|APPN|20251208|10:22:21|S|24|41.690000||
B|ARM|20251208|10:22:21|S|5|139.920000||
B|AVGO|20251208|10:22:21|S|409|400.230000||
B|BITO|20251208|10:22:21|S|1|13.330000||
B|BITO|20251208|10:22:21|S|5|13.330000||
B|BITO|20251208|10:22:21|S|5|13.330000||
B|BITO|20251208|10:22:21|S|20|13.330000||
B|CIFR|20251208|10:22:21|S|10|19.378200||
B|CRDO|20251208|10:22:21|S|1|171.974600||
B|GOOGL|20251208|10:22:21|S|1|317.625000||
B|HOOD|20251208|10:22:21|S|7000|133.955600||
B|NVDA|20251208|10:22:21|S|50|182.880700||
B|WVE|20251208|10:22:21|S|1|15.500000||
B|Z|20251208|10:22:21|S|17|72.771200||
B|ARKK|20251208|10:22:22|S|100|82.205000||
B|ARKK|20251208|10:22:22|S|300|82.205000||
B|BFLY|20251208|10:22:22|S|500|3.375000||
B|CRWV|20251208|10:22:22|S|10|82.810000||
B|GPCR|20251208|10:22:22|S|100|77.840000||
B|INVH|20251208|10:22:22|S|6|26.798600||
B|TU|20251208|10:22:22|S|100|13.485000||
B|XPEV|20251208|10:22:22|S|100|20.225000||
B|AMD|20251208|10:22:23|S|10|220.890000||
B|COMB|20251208|10:22:23|S|25|23.115000||
B|CRCL|20251208|10:22:23|S|20|82.480000||
B|ETOR|20251208|10:22:23|S|20|40.505700||
B|GROY|20251208|10:22:23|S|1000|3.960000||
B|MIND|20251208|10:22:23|S|495|10.349700||
B|MRVL|20251208|10:22:23|S|30|90.070000||
B|ODD|20251208|10:22:23|S|100|44.590000||
B|PCAR|20251208|10:22:23|S|20|111.230000||
B|RR|20251208|10:22:23|S|1|4.240000||
B|AMD|20251208|10:22:24|S|1|220.930000||
B|DBRG|20251208|10:22:24|S|65|14.997000||
B|FULC|20251208|10:22:24|S|35|14.320000||
B|GPCR|20251208|10:22:24|S|17|78.020000||
B|GPCR|20251208|10:22:24|S|40|78.360000||
B|MARA|20251208|10:22:24|S|5|11.677200||
B|NFLX|20251208|10:22:24|S|25|95.950000||
B|NFLX|20251208|10:22:24|S|100|95.950000||
B|RXRX|20251208|10:22:24|S|20|4.779700||
B|SATS|20251208|10:22:24|S|100|88.070000||
B|AAPL|20251208|10:22:25|S|3|278.415000||
B|AVUV|20251208|10:22:25|S|2|103.130000||
B|CF|20251208|10:22:25|S|35|77.810000||
B|HWH|20251208|10:22:25|S|2|2.350000||
B|NFLX|20251208|10:22:25|S|111|95.949300||
B|SLV|20251208|10:22:25|S|150|52.645000||
B|SOC|20251208|10:22:25|S|42|5.890000||
B|SOC|20251208|10:22:25|S|42|5.890000||
B|TM|20251208|10:22:25|S|1|195.689800||
B|BRO|20251208|10:22:26|S|22|77.630000||
B|DYN|20251208|10:22:26|S|80|23.770000||
B|NFLX|20251208|10:22:26|S|50|95.959300||
B|PYPL|20251208|10:22:26|S|5|61.815000||
B|TSLA|20251208|10:22:26|S|25|445.260000||
B|Z|20251208|10:22:26|S|1|72.774600||
B|ADBE|20251208|10:22:27|S|3|345.130000||
B|CAPR|20251208|10:22:27|S|300|30.280000||
B|CAPR|20251208|10:22:27|S|1100|30.270000||
B|GOOG|20251208|10:22:27|S|96|318.620000||
B|GPCR|20251208|10:22:27|S|1|78.340000||
B|IREN|20251208|10:22:27|S|25|44.370000||
B|TSLA|20251208|10:22:27|S|1|445.300000||
B|ZS|20251208|10:22:27|S|18|247.266800||
B|ABEO|20251208|10:22:28|S|100|5.105500||
B|BORR|20251208|10:22:28|S|1000|4.079300||
B|CRCA|20251208|10:22:28|S|100|4.595000||
B|ELAB|20251208|10:22:28|S|100|5.400000||
B|HL|20251208|10:22:28|S|100|16.119300||
B|LITE|20251208|10:22:28|S|60|334.720000||
B|MRK|20251208|10:22:28|S|100|98.568500||
B|NVDA|20251208|10:22:28|S|200|182.967700||
B|PZZA|20251208|10:22:28|S|200|41.120000||
B|TQQQ|20251208|10:22:28|S|1|56.173500||
B|TSM|20251208|10:22:28|S|60|300.179500||
B|VGT|20251208|10:22:28|S|120|773.970000||
B|VZ|20251208|10:22:28|S|7|41.045000||
B|AER|20251208|10:22:29|S|80|139.880000||
B|BOIL|20251208|10:22:29|S|100|38.239300||
B|C|20251208|10:22:29|S|6|109.260000||
B|FULC|20251208|10:22:29|S|100|14.040000||
B|SMX|20251208|10:22:29|S|13|183.530000||
B|SOXL|20251208|10:22:29|S|400|47.795000||
B|TE|20251208|10:22:29|S|100|5.715000||
B|AMD|20251208|10:22:30|S|45|220.990000||
B|CRDO|20251208|10:22:30|S|20|171.840000||
B|DXCM|20251208|10:22:30|S|36|64.568500||
B|GTLB|20251208|10:22:30|S|100|39.910000||
B|GTLB|20251208|10:22:30|S|400|39.907500||
B|HOOD|20251208|10:22:30|S|60|134.097800||
B|IBRX|20251208|10:22:30|S|100|2.390000||
B|LMND|20251208|10:22:30|S|10|74.470000||
B|MSTR|20251208|10:22:30|S|1|179.810000||
B|SMCX|20251208|10:22:30|S|56|17.577000||
B|TQQQ|20251208|10:22:30|S|17|56.173500||
B|UNM|20251208|10:22:30|S|10|72.040000||
B|ZM|20251208|10:22:30|S|100|86.845000||
B|BFLY|20251208|10:22:31|S|80|3.378200||
B|C|20251208|10:22:31|S|3|109.275200||
B|MSFT|20251208|10:22:31|S|1|489.475000||
B|NVOX|20251208|10:22:31|S|300|2.340000||
B|RGTI|20251208|10:22:31|S|9|27.699300||
B|SPXL|20251208|10:22:31|S|100|223.878800||
B|TSLA|20251208|10:22:31|S|5|445.190000||
B|GXO|20251208|10:22:32|S|30|53.365000||
B|KYMR|20251208|10:22:32|S|10|101.990000||
B|RDDT|20251208|10:22:32|S|50|231.300000||
B|SLV|20251208|10:22:32|S|88|52.655000||
B|TQQQ|20251208|10:22:32|S|1|56.183500||
B|AAL|20251208|10:22:33|S|32|14.839200||
B|ANET|20251208|10:22:33|S|5|132.200000||
B|C|20251208|10:22:33|S|3|109.275200||
B|DUOL|20251208|10:22:33|S|4|204.315000||
B|GOSS|20251208|10:22:33|S|145|3.459300||
B|IEMG|20251208|10:22:33|S|339|67.307400||
B|KSS|20251208|10:22:33|S|100|22.280000||
B|NFLX|20251208|10:22:33|S|1|95.999300||
B|RDW|20251208|10:22:33|S|500|6.630000||
B|TSLA|20251208|10:22:33|S|110|445.175000||
B|CRCL|20251208|10:22:34|S|4|82.545000||
B|GPCR|20251208|10:22:34|S|15|76.100000||
B|GPCR|20251208|10:22:34|S|20|76.660000||
B|RR|20251208|10:22:34|S|100|4.240000||
B|RZLV|20251208|10:22:34|S|90|2.825000||
B|SLDP|20251208|10:22:34|S|100|5.320000||
B|TSM|20251208|10:22:34|S|100|300.205000||
B|XOVR|20251208|10:22:34|S|1|20.533500||
B|BND|20251208|10:22:35|S|19|74.025000||
B|BOIL|20251208|10:22:35|S|50|38.215000||
B|CAPR|20251208|10:22:35|S|300|30.390000||
B|GPCR|20251208|10:22:35|S|10|76.260000||
B|HWM|20251208|10:22:35|S|60|194.170000||
B|NFLX|20251208|10:22:35|S|10|95.993500||
B|NVDA|20251208|10:22:35|S|100|182.987700||
B|ORCL|20251208|10:22:35|S|27|220.340000||
B|ORCL|20251208|10:22:35|S|100|220.340000||
B|PGY|20251208|10:22:35|S|5|24.770000||
B|SMH|20251208|10:22:35|S|13|368.270000||
B|SNOW|20251208|10:22:35|S|50|227.200000||
B|AMZN|20251208|10:22:36|S|100|229.265000||
B|ANET|20251208|10:22:36|S|10|132.210000||
B|BMNU|20251208|10:22:36|S|250|8.375000||
B|CRWV|20251208|10:22:36|S|20|82.850000||
B|DEFT|20251208|10:22:36|S|20|1.160000||
B|FISV|20251208|10:22:36|S|100|67.270000||
B|FULC|20251208|10:22:36|S|300|14.060000||
B|GPCR|20251208|10:22:36|S|900|76.510000||
B|HOOD|20251208|10:22:36|S|100|134.060000||
B|NFLX|20251208|10:22:36|S|5|95.975000||
B|ORCL|20251208|10:22:36|S|78|220.370000||
B|ZM|20251208|10:22:36|S|2|86.880000||
B|BABA|20251208|10:22:37|S|60|157.725000||
B|BIDU|20251208|10:22:37|S|100|129.620000||
B|BIDU|20251208|10:22:37|S|726|129.670000||
B|BOIL|20251208|10:22:37|S|4|38.215000||
B|CAPR|20251208|10:22:37|S|1200|30.380000||
B|CRCL|20251208|10:22:37|S|9|82.540000||
B|GOOX|20251208|10:22:37|S|10|73.165000||
B|GPCR|20251208|10:22:37|S|50|75.580000||
B|INTC|20251208|10:22:37|S|20|40.613500||
B|NEE|20251208|10:22:37|S|5|81.320000||
B|NFLX|20251208|10:22:37|S|5|95.975000||
B|NVDA|20251208|10:22:37|S|2|182.955000||
B|SSII|20251208|10:22:37|S|20|6.270000||
B|WVE|20251208|10:22:37|S|10|15.548000||
B|BHC|20251208|10:22:38|S|1600|6.980000||
B|BITO|20251208|10:22:38|S|8|13.329700||
B|CRDO|20251208|10:22:38|S|100|171.791000||
B|CRDO|20251208|10:22:38|S|100|171.800000||
B|EXPE|20251208|10:22:38|S|5|264.880000||
B|GPCR|20251208|10:22:38|S|20|75.740000||
B|NFLX|20251208|10:22:38|S|5|95.995000||
B|NFLX|20251208|10:22:38|S|25|95.999300||
B|SN|20251208|10:22:38|S|2|110.710000||
B|VTR|20251208|10:22:38|S|16|81.170000||
B|CBRL|20251208|10:22:39|S|39|26.565000||
B|GRRR|20251208|10:22:39|S|10|14.615000||
B|GTLB|20251208|10:22:39|S|1|39.900000||
B|GTLB|20251208|10:22:39|S|100|39.950000||
B|MRNA|20251208|10:22:39|S|56|27.565000||
B|PG|20251208|10:22:39|S|7|139.600000||
B|VSCO|20251208|10:22:39|S|50|47.900000||
B|ANET|20251208|10:22:40|S|30|132.160000||
B|CAPR|20251208|10:22:40|S|800|30.360000||
B|INTC|20251208|10:22:40|S|2|40.614900||
B|IREN|20251208|10:22:40|S|120|44.272900||
B|NFLX|20251208|10:22:40|S|15|95.975000||
B|TSLA|20251208|10:22:40|S|13|445.120000||
B|VGT|20251208|10:22:40|S|12|773.990000||
B|VGT|20251208|10:22:40|S|116|773.990000||
B|YINN|20251208|10:22:40|S|32|45.540000||
B|YINN|20251208|10:22:40|S|33|45.540000||
B|AAPL|20251208|10:22:41|S|39|278.285000||
B|APP|20251208|10:22:41|S|105|701.380000||
B|APP|20251208|10:22:41|S|462|701.440000||
B|GGLL|20251208|10:22:41|S|100|104.040000||
B|GPCR|20251208|10:22:41|S|400|76.000000||
B|IREX|20251208|10:22:41|S|25|14.960000||
B|NFLX|20251208|10:22:41|S|5|95.985000||
B|PFE|20251208|10:22:41|S|3|25.895000||
B|SLDP|20251208|10:22:41|S|20|5.335000||
B|TEM|20251208|10:22:41|S|50|77.825600||
B|TEM|20251208|10:22:41|S|50|77.830000||
B|TSM|20251208|10:22:41|S|50|300.080000||
B|VSTM|20251208|10:22:41|S|50|10.435000||
B|BOIL|20251208|10:22:42|S|5|38.158200||
B|CIEN|20251208|10:22:42|S|62|211.170000||
B|CRM|20251208|10:22:42|S|30|262.955000||
B|GPCR|20251208|10:22:42|S|10|77.000000||
B|IEF|20251208|10:22:42|S|5|96.157200||
B|ITRN|20251208|10:22:42|S|100|42.230000||
B|NFLX|20251208|10:22:42|S|22|95.975000||
B|PG|20251208|10:22:42|S|10|139.600000||
B|QQQ|20251208|10:22:42|S|50|625.555000||
B|SNOW|20251208|10:22:42|S|1|227.225000||
B|SRLN|20251208|10:22:42|S|50|41.345000||
B|TSLL|20251208|10:22:42|S|200|19.720700||
B|CETX|20251208|10:22:43|S|27|6.420000||
B|CGC|20251208|10:22:43|S|2|1.110000||
B|DAL|20251208|10:22:43|S|100|66.520000||
B|LMND|20251208|10:22:43|S|40|74.410000||
B|NVO|20251208|10:22:43|S|20|46.499300||
B|QQQ|20251208|10:22:43|S|40|625.570000||
B|AVGO|20251208|10:22:44|S|4|400.110000||
B|BABA|20251208|10:22:44|S|50|157.700000||
B|FULC|20251208|10:22:44|S|7|14.020000||
B|KYMR|20251208|10:22:44|S|43|102.300000||
B|MTZ|20251208|10:22:44|S|1|224.780000||
B|NFLX|20251208|10:22:44|S|5|95.989300||
B|NFLX|20251208|10:22:44|S|10|95.989300||
B|NVDA|20251208|10:22:44|S|10|182.949300||
B|SMU|20251208|10:22:44|S|100|25.560000||
B|TSLL|20251208|10:22:44|S|7|19.720000||
B|WVE|20251208|10:22:44|S|5|15.650000||
B|WVE|20251208|10:22:44|S|10|15.666000||
B|AAPL|20251208|10:22:45|S|21|278.370000||
B|CRML|20251208|10:22:45|S|600|9.685000||
B|GPCR|20251208|10:22:45|S|2|77.240000||
B|NFLX|20251208|10:22:45|S|6|95.999300||
B|RIVN|20251208|10:22:45|S|100|17.420700||
B|SAIL|20251208|10:22:45|S|42|20.450000||
B|TAN|20251208|10:22:45|S|1|47.340000||
B|TSLA|20251208|10:22:45|S|26|444.920000||
B|WVE|20251208|10:22:45|S|100|15.674000||
B|AMD|20251208|10:22:46|S|100|220.860000||
B|CCJ|20251208|10:22:46|S|100|91.590000||
B|FOUR|20251208|10:22:46|S|15|67.790000||
B|HKIT|20251208|10:22:46|S|40|1.460000||
B|LCID|20251208|10:22:46|S|15|12.617400||
B|NNE|20251208|10:22:46|S|100|35.930000||
B|PHR|20251208|10:22:46|S|4|19.730000||
B|RDW|20251208|10:22:46|S|100|6.640000||
B|SNDK|20251208|10:22:46|S|17|222.900000||
B|STX|20251208|10:22:46|S|100|282.300000||
B|URI|20251208|10:22:46|S|100|803.150000||
B|WVE|20251208|10:22:46|S|30|15.690000||
B|XOM|20251208|10:22:46|S|100|116.895000||
B|FULC|20251208|10:22:47|S|135|13.960000||
B|GPCR|20251208|10:22:47|S|2|76.740000||
B|HOOD|20251208|10:22:47|S|1|133.907800||
B|ILMN|20251208|10:22:47|S|5|128.518000||
B|MSTR|20251208|10:22:47|S|50|179.750000||
B|SPY|20251208|10:22:47|S|25|685.055000||
B|WVE|20251208|10:22:47|S|100|15.730000||
B|ZS|20251208|10:22:47|S|40|247.370000||
B|AGNC|20251208|10:22:48|S|2|10.600000||
B|BEAM|20251208|10:22:48|S|45|27.900000||
B|IQV|20251208|10:22:48|S|1|223.350000||
B|LMT|20251208|10:22:48|S|2|461.721000||
B|LMT|20251208|10:22:48|S|3|461.730000||
B|NFLX|20251208|10:22:48|S|100|95.998200||
B|SCHF|20251208|10:22:48|S|1|24.148200||
B|SQQQ|20251208|10:22:48|S|1|66.525000||
B|TGL|20251208|10:22:48|S|20|33.940000||
B|TLT|20251208|10:22:48|S|20|87.685000||
B|WVE|20251208|10:22:48|S|6|15.620000||
B|WVE|20251208|10:22:48|S|400|15.570000||
B|FOUR|20251208|10:22:49|S|15|67.790000||
B|GOOGL|20251208|10:22:49|S|50|317.615000||
B|GS|20251208|10:22:49|S|11|867.350000||
B|NFLX|20251208|10:22:49|S|50|95.999300||
B|NVDA|20251208|10:22:49|S|25|182.912300||
B|ORCL|20251208|10:22:49|S|23|220.260000||
B|PM|20251208|10:22:49|S|18|146.980000||
B|WVE|20251208|10:22:49|S|10|15.560000||
B|WVE|20251208|10:22:49|S|26|15.580000||
B|AEM|20251208|10:22:50|S|1|167.728000||
B|CELH|20251208|10:22:50|S|5|43.630000||
B|CRWD|20251208|10:22:50|S|4|511.959000||
B|CRWD|20251208|10:22:50|S|5|511.950000||
B|GPCR|20251208|10:22:50|S|100|76.490000||
B|NFLX|20251208|10:22:50|S|10|95.989300||
B|NFLX|20251208|10:22:50|S|50|95.990000||
B|NFLX|20251208|10:22:50|S|100|95.990000||
B|NVDA|20251208|10:22:50|S|65|182.919000||
B|OGN|20251208|10:22:50|S|10|7.193500||
B|TMF|20251208|10:22:50|S|100|38.275000||
B|VOO|20251208|10:22:50|S|4|629.958500||
B|ARVN|20251208|10:22:51|S|1|13.190000||
B|BMNR|20251208|10:22:51|S|2|34.450000||
B|CRCL|20251208|10:22:51|S|20|82.577300||
B|NVDA|20251208|10:22:51|S|25|182.918200||
B|PAA|20251208|10:22:51|S|300|17.585000||
B|QBTS|20251208|10:22:51|S|400|27.210000||
B|RGTZ|20251208|10:22:51|S|100|17.390000||
B|TMF|20251208|10:22:51|S|100|38.275000||
B|VOOG|20251208|10:22:51|S|15|448.421000||
B|WVE|20251208|10:22:51|S|200|15.634000||
B|ORCL|20251208|10:22:52|S|30|220.210000||
B|SLDP|20251208|10:22:52|S|5000|5.330000||
B|TQQQ|20251208|10:22:52|S|40|56.155000||
B|TSLY|20251208|10:22:52|S|1|38.548200||
B|CETX|20251208|10:22:53|S|24|6.350000||
B|CHA|20251208|10:22:53|S|100|13.640000||
B|COHR|20251208|10:22:53|S|350|187.150000||
B|NAT|20251208|10:22:53|S|500|3.650000||
B|NFLU|20251208|10:22:53|S|30|34.540000||
B|TSLL|20251208|10:22:53|S|100|19.705000||
B|URGN|20251208|10:22:53|S|100|23.605000||
B|VSCO|20251208|10:22:53|S|20|47.930000||
B|ZTS|20251208|10:22:53|S|7|117.899600||
B|BIDU|20251208|10:22:54|S|12|129.635400||
B|CRCA|20251208|10:22:54|S|100|4.595000||
B|MTVA|20251208|10:22:54|S|200|12.230000||
B|NFLX|20251208|10:22:54|S|1|95.989300||
B|OKLO|20251208|10:22:54|S|10|104.050000||
B|SGOV|20251208|10:22:54|S|1|100.460000||
B|SLV|20251208|10:22:54|S|1|52.630000||
B|SOXS|20251208|10:22:54|S|2500|2.945000||
B|SPYD|20251208|10:22:54|S|1|43.253500||
B|ATRO|20251208|10:22:55|S|100|52.445000||
B|CIMpC|20251208|10:22:55|S|400|21.790000||
B|NFLX|20251208|10:22:55|S|10|95.989300||
B|NNE|20251208|10:22:55|S|200|35.960000||
B|PATH|20251208|10:22:55|S|1840|18.930000||
B|U|20251208|10:22:55|S|100|48.250000||
B|VUG|20251208|10:22:55|S|1|493.652500||
B|WVE|20251208|10:22:55|S|100|15.430000||
B|WVE|20251208|10:22:55|S|300|15.440000||
B|ANRO|20251208|10:22:56|S|30|14.080000||
B|APLD|20251208|10:22:56|S|69|30.860000||
B|ASTS|20251208|10:22:56|S|200|72.950000||
B|GMED|20251208|10:22:56|S|152|90.810000||
B|GMED|20251208|10:22:56|S|200|90.760000||
B|LOVE|20251208|10:22:56|S|200|13.790000||
B|NFLX|20251208|10:22:56|S|1|95.989300||
B|TLT|20251208|10:22:56|S|3|87.685000||
B|TSLA|20251208|10:22:56|S|40|444.770000||
B|BITO|20251208|10:22:57|S|1|13.320000||
B|BITO|20251208|10:22:57|S|5|13.320000||
B|CRM|20251208|10:22:57|S|39|262.980000||
B|DGRO|20251208|10:22:57|S|1|69.596500||
B|GDXU|20251208|10:22:57|S|79|199.900000||
B|MU|20251208|10:22:57|S|94|244.000000||
B|NVDA|20251208|10:22:57|S|100|182.835000||
B|OKLL|20251208|10:22:57|S|10|38.150000||
B|TQQQ|20251208|10:22:57|S|1000|56.125000||
B|WDC|20251208|10:22:57|S|30|169.530000||
B|WRD|20251208|10:22:57|S|1|9.238500||
B|XOM|20251208|10:22:57|S|1|116.938200||
B|AMD|20251208|10:22:58|S|56|220.700000||
B|AMD|20251208|10:22:58|S|305|220.697100||
B|DUK|20251208|10:22:58|S|15|114.690000||
B|FNGU|20251208|10:22:58|S|1|29.655000||
B|NAIL|20251208|10:22:58|S|40|58.200000||
B|NFLX|20251208|10:22:58|S|3|95.979100||
B|ROST|20251208|10:22:58|S|14|178.510000||
B|U|20251208|10:22:58|S|60|48.356700||
B|AAPL|20251208|10:22:59|S|31|278.195000||
B|MSTR|20251208|10:22:59|S|80|179.600000||
B|QQQI|20251208|10:22:59|S|6|54.905000||
B|SPY|20251208|10:22:59|S|40|684.970000||
B|SQQQ|20251208|10:22:59|S|100|66.550000||
B|TSLA|20251208|10:22:59|S|8|444.660000||
B|WVE|20251208|10:22:59|S|30|15.565000||
B|ABSI|20251208|10:23:00|S|100|3.500000||
B|CIEN|20251208|10:23:00|S|20|211.280000||
B|GPCR|20251208|10:23:00|S|20|75.330000||
B|GPCR|20251208|10:23:00|S|100|75.350000||
B|NFLX|20251208|10:23:00|S|50|95.985000||
B|PG|20251208|10:23:00|S|5|139.670000||
B|QQQM|20251208|10:23:00|S|2|257.498500||
B|AMD|20251208|10:23:01|S|50|220.660000||
B|ARKK|20251208|10:23:01|S|4|82.209000||
B|ARKK|20251208|10:23:01|S|16|82.195000||
B|HOOD|20251208|10:23:01|S|5|133.880000||
B|NFLX|20251208|10:23:01|S|5|95.980000||
B|PLTR|20251208|10:23:01|S|7|182.440000||
B|TSLA|20251208|10:23:01|S|3|444.650000||
B|ZTS|20251208|10:23:01|S|100|117.913800||
B|BA|20251208|10:23:02|S|100|205.240000||
B|BE|20251208|10:23:02|S|100|110.470000||
B|CSCO|20251208|10:23:02|S|200|79.347200||
B|CSCO|20251208|10:23:02|S|300|79.345000||
B|CVX|20251208|10:23:02|S|6|149.320000||
B|IBIO|20251208|10:23:02|S|49|1.730000||
B|LCID|20251208|10:23:02|S|45|12.607300||
B|TSLA|20251208|10:23:02|S|2|444.541900||
B|TSLA|20251208|10:23:02|S|3|444.540000||
B|TSLS|20251208|10:23:02|S|4100|5.208200||
B|UBRL|20251208|10:23:02|S|200|30.150000||
B|XOM|20251208|10:23:02|S|7|116.950900||
B|CRDO|20251208|10:23:03|S|100|171.590000||
B|HAE|20251208|10:23:03|S|2|82.920000||
B|PG|20251208|10:23:03|S|4|139.678900||
B|RZLV|20251208|10:23:03|S|200|2.815000||
B|SE|20251208|10:23:03|S|1|131.020000||
B|SQM|20251208|10:23:03|S|50|59.930000||
B|TSLA|20251208|10:23:03|S|1|444.380000||
B|TSLA|20251208|10:23:03|S|32|444.490000||
B|TSLA|20251208|10:23:03|S|100|444.401400||
B|ZS|20251208|10:23:03|S|40|247.370000||
B|ZTS|20251208|10:23:03|S|5|117.914000||
B|ANRO|20251208|10:23:04|S|70|14.080000||
B|BLSH|20251208|10:23:04|S|7|46.160000||
B|CAI|20251208|10:23:04|S|20|28.850000||
B|GLW|20251208|10:23:04|S|15|89.092000||
B|HIVE|20251208|10:23:04|S|1600|3.025000||
B|QBTS|20251208|10:23:04|S|100|27.175000||
B|SOXL|20251208|10:23:04|S|13|47.739300||
B|TJX|20251208|10:23:04|S|30|153.990000||
B|WVE|20251208|10:23:04|S|100|15.630000||
B|BBIO|20251208|10:23:05|S|41|75.000000||
B|CETX|20251208|10:23:05|S|100|6.350000||
B|CRML|20251208|10:23:05|S|155|9.665000||
B|DOCN|20251208|10:23:05|S|10|49.483400||
B|FLNC|20251208|10:23:05|S|50|22.820000||
B|GPCR|20251208|10:23:05|S|50|75.420000||
B|LEGN|20251208|10:23:05|S|102|25.310000||
B|LEGN|20251208|10:23:05|S|102|25.320000||
B|NFLX|20251208|10:23:05|S|4|95.920000||
B|NFLX|20251208|10:23:05|S|12|95.922700||
B|QQQ|20251208|10:23:05|S|100|625.405000||
B|TSLL|20251208|10:23:05|S|100|19.670000||
B|ABEO|20251208|10:23:06|S|400|5.100000||
B|NFLX|20251208|10:23:06|S|20|95.920000||
B|NFLX|20251208|10:23:06|S|90|95.940000||
B|TLT|20251208|10:23:06|S|1|87.685000||
B|TQQQ|20251208|10:23:06|S|185|56.135000||
B|TSLA|20251208|10:23:06|S|10|444.479200||
B|UMAC|20251208|10:23:06|S|20|11.135000||
B|FULC|20251208|10:23:07|S|100|13.952600||
B|GOOG|20251208|10:23:07|S|168|318.610000||
B|IONQ|20251208|10:23:07|S|30|52.360000||
B|JPST|20251208|10:23:07|S|19|50.609300||
B|MFA|20251208|10:23:07|S|2100|9.515200||
B|NFLX|20251208|10:23:07|S|200|95.960000||
B|NFLX|20251208|10:23:07|S|200|95.970000||
B|NFLX|20251208|10:23:07|S|200|95.980000||
B|ORCL|20251208|10:23:07|S|100|220.220000||
B|TSLA|20251208|10:23:07|S|120|444.510000||
B|ZS|20251208|10:23:07|S|40|247.065000||
B|ANET|20251208|10:23:08|S|12|132.260000||
B|NFLX|20251208|10:23:08|S|1|95.970000||
B|PATH|20251208|10:23:08|S|20|18.945000||
B|ASML|20251208|10:23:09|S|12|1128.480000||
B|GPCR|20251208|10:23:09|S|100|75.570000||
B|TSLA|20251208|10:23:09|S|165|444.692500||
B|XZO|20251208|10:23:09|S|4|18.240000||
B|Z|20251208|10:23:09|S|7|72.656100||
B|BOIL|20251208|10:23:10|S|11|38.145000||
B|DDS|20251208|10:23:10|S|1|696.000000||
B|HE|20251208|10:23:10|S|50|12.592000||
B|NFLX|20251208|10:23:10|S|100|95.969300||
B|SBGI|20251208|10:23:10|S|20|14.625000||
B|GPCR|20251208|10:23:11|S|100|74.460000||
B|INTC|20251208|10:23:11|S|85|40.585000||
B|QQQ|20251208|10:23:11|S|248|625.515000||
B|QQQ|20251208|10:23:11|S|384|625.516200||
B|AMDW|20251208|10:23:12|S|30|54.630000||
B|FLEX|20251208|10:23:12|S|800|69.030000||
B|GTLB|20251208|10:23:12|S|100|39.875000||
B|NFLX|20251208|10:23:12|S|50|95.996500||
B|NNE|20251208|10:23:12|S|300|35.980000||
B|POAI|20251208|10:23:12|S|100|5.600000||
B|PVH|20251208|10:23:12|S|44|77.290000||
B|SNDK|20251208|10:23:12|S|200|222.640000||
B|BITX|20251208|10:23:13|S|200|30.785000||
B|CDE|20251208|10:23:13|S|50|15.428200||
B|GIS|20251208|10:23:13|S|4|45.560000||
B|GLD|20251208|10:23:13|S|1|385.410000||
B|IDYA|20251208|10:23:13|S|100|36.590000||
B|NEE|20251208|10:23:13|S|1|81.299100||
B|QQQ|20251208|10:23:13|S|2|625.525000||
B|SOFI|20251208|10:23:13|S|50|27.610000||
B|ZS|20251208|10:23:13|S|40|247.065500||
B|ZS|20251208|10:23:13|S|40|247.065500||
B|AAPL|20251208|10:23:14|S|22|278.270000||
B|BA|20251208|10:23:14|S|100|205.266500||
B|LLY|20251208|10:23:14|S|8|992.050000||
B|LULU|20251208|10:23:14|S|50|182.994400||
B|LULU|20251208|10:23:14|S|400|183.000000||
B|PRCT|20251208|10:23:14|S|100|34.230000||
B|SMH|20251208|10:23:14|S|3|368.130000||
B|T|20251208|10:23:14|S|14|24.815000||
B|TSLA|20251208|10:23:14|S|10|444.620000||
B|TSLA|20251208|10:23:14|S|50|444.610000||
B|ZTS|20251208|10:23:14|S|100|118.010000||
B|ZTS|20251208|10:23:14|S|100|118.010000||
B|ZTS|20251208|10:23:14|S|100|118.035000||
B|ZTS|20251208|10:23:14|S|100|118.040000||
B|ZTS|20251208|10:23:14|S|100|118.040000||
B|ZTS|20251208|10:23:14|S|400|118.010000||
B|ZTS|20251208|10:23:14|S|800|118.010000||
B|ZTS|20251208|10:23:14|S|2300|118.010000||
B|AMZN|20251208|10:23:15|S|5|229.105200||
B|AVGO|20251208|10:23:15|S|32|400.015000||
B|CETX|20251208|10:23:15|S|50|6.510000||
B|GPCR|20251208|10:23:15|S|7|74.290000||
B|GPCR|20251208|10:23:15|S|20|74.290000||
B|HDUS|20251208|10:23:15|S|375|65.970000||
B|KR|20251208|10:23:15|S|16|63.400000||
B|LCID|20251208|10:23:15|S|25|12.609400||
B|LCID|20251208|10:23:15|S|25|12.610000||
B|MKC|20251208|10:23:15|S|4|63.320000||
B|NBIS|20251208|10:23:15|S|4|97.830000||
B|NFLX|20251208|10:23:15|S|10|96.045000||
B|NFLX|20251208|10:23:15|S|60|96.030000||
B|NFLX|20251208|10:23:15|S|230|96.030000||
B|SHV|20251208|10:23:15|S|2|110.215000||
B|TSM|20251208|10:23:15|S|10|300.090000||
B|ZS|20251208|10:23:15|S|1|247.098400||
B|ZTS|20251208|10:23:15|S|100|118.090000||
B|ZTS|20251208|10:23:15|S|600|118.090000||
B|ZTS|20251208|10:23:15|S|3900|118.120000||
B|ABSI|20251208|10:23:16|S|100|3.510000||
B|ASO|20251208|10:23:16|S|10|49.780000||
B|CRCA|20251208|10:23:16|S|444|4.605000||
B|CRWD|20251208|10:23:16|S|12|512.560000||
B|DPST|20251208|10:23:16|S|81|102.490000||
B|KLXE|20251208|10:23:16|S|100|1.650000||
B|LPLA|20251208|10:23:16|S|20|371.970000||
B|PPTA|20251208|10:23:16|S|100|25.400000||
B|AAPL|20251208|10:23:17|S|5|278.265000||
B|BWA|20251208|10:23:17|S|100|42.015000||
B|CETX|20251208|10:23:17|S|50|6.530000||
B|CRCA|20251208|10:23:17|S|500|4.599300||
B|GEMI|20251208|10:23:17|S|20|11.240000||
B|GPCR|20251208|10:23:17|S|20|72.315000||
B|IMAX|20251208|10:23:17|S|200|38.050000||
B|JBL|20251208|10:23:17|S|100|230.890000||
B|JNJ|20251208|10:23:17|S|200|202.530000||
B|LLY|20251208|10:23:17|S|100|991.910000||
B|NEE|20251208|10:23:17|S|1|81.299100||
B|TGT|20251208|10:23:17|S|300|92.000000||
B|TSLA|20251208|10:23:17|S|50|444.370000||
B|VFC|20251208|10:23:17|S|2|18.500000||
B|BCRX|20251208|10:23:18|S|100|7.959300||
B|CLSK|20251208|10:23:18|S|1700|13.665000||
B|CRNC|20251208|10:23:18|S|1|12.802000||
B|GPCR|20251208|10:23:18|S|20|72.820000||
B|GPCR|20251208|10:23:18|S|20|72.880000||
B|GPCR|20251208|10:23:18|S|20|72.930000||
B|GPCR|20251208|10:23:18|S|20|72.980000||
B|PAVS|20251208|10:23:18|S|1300|0.050800||
B|PLTR|20251208|10:23:18|S|100|182.440000||
B|BA|20251208|10:23:19|S|109|205.340000||
B|GPCR|20251208|10:23:19|S|20|72.940000||
B|PLTR|20251208|10:23:19|S|6|182.460000||
B|VSCO|20251208|10:23:19|S|50|47.924900||
B|AAPL|20251208|10:23:20|S|68|278.290000||
B|ACHR|20251208|10:23:20|S|95|8.605000||
B|APP|20251208|10:23:20|S|50|701.400000||
B|BMNR|20251208|10:23:20|S|40|34.420000||
B|GPCR|20251208|10:23:20|S|20|72.800000||
B|GPCR|20251208|10:23:20|S|50|72.820000||
B|LCID|20251208|10:23:20|S|1|12.610000||
B|MDY|20251208|10:23:20|S|1|608.015000||
B|NFXL|20251208|10:23:20|S|100|34.120000||
B|NVDA|20251208|10:23:20|S|1|182.938200||
B|VGIT|20251208|10:23:20|S|2|59.846500||
B|AAPL|20251208|10:23:21|S|200|278.290000||
B|ANET|20251208|10:23:21|S|38|132.230000||
B|BE|20251208|10:23:21|S|13|110.400000||
B|BITO|20251208|10:23:21|S|1|13.310000||
B|BMNG|20251208|10:23:21|S|100|5.530000||
B|FIG|20251208|10:23:21|S|763|36.997100||
B|NU|20251208|10:23:21|S|50|16.745000||
B|TSLA|20251208|10:23:21|S|36|444.321200||
B|XYZ|20251208|10:23:21|S|86|61.175000||
B|AVGO|20251208|10:23:22|S|35|399.870000||
B|BA|20251208|10:23:22|S|168|205.340000||
B|IBIT|20251208|10:23:22|S|100|51.105000||
B|RZLV|20251208|10:23:22|S|11|2.815000||
B|SNOW|20251208|10:23:22|S|4|227.030000||
B|TSLA|20251208|10:23:22|S|50|444.258000||
B|TSLA|20251208|10:23:22|S|50|444.259400||
B|AMD|20251208|10:23:23|S|2|220.550000||
B|BITO|20251208|10:23:23|S|1|13.300000||
B|BITO|20251208|10:23:23|S|1|13.300000||
B|BITO|20251208|10:23:23|S|1|13.300000||
B|BITO|20251208|10:23:23|S|5|13.300000||
B|BITO|20251208|10:23:23|S|5|13.300000||
B|BITO|20251208|10:23:23|S|5|13.300000||
B|BITO|20251208|10:23:23|S|10|13.300000||
B|BITO|20251208|10:23:23|S|10|13.300000||
B|BITO|20251208|10:23:23|S|16|13.300000||
B|BITO|20251208|10:23:23|S|20|13.300000||
B|BITO|20251208|10:23:23|S|20|13.300000||
B|BITO|20251208|10:23:23|S|20|13.300000||
B|BITO|20251208|10:23:23|S|22|13.300000||
B|BITO|20251208|10:23:23|S|40|13.300000||
B|BITO|20251208|10:23:23|S|50|13.300000||
B|BITO|20251208|10:23:23|S|50|13.300000||
B|BOIL|20251208|10:23:23|S|174|38.200000||
B|DXYZ|20251208|10:23:23|S|200|27.590000||
B|ETHU|20251208|10:23:23|S|5|61.660000||
B|PFE|20251208|10:23:23|S|10|25.905000||
B|QBTS|20251208|10:23:23|S|200|27.141800||
B|VGT|20251208|10:23:23|S|3|773.602000||
B|ZS|20251208|10:23:23|S|40|247.360000||
B|AVGO|20251208|10:23:24|S|32|399.890000||
B|BE|20251208|10:23:24|S|50|110.280000||
B|BE|20251208|10:23:24|S|50|110.288800||
B|CRDO|20251208|10:23:24|S|5|171.711000||
B|CRDO|20251208|10:23:24|S|5|171.720000||
B|GPCR|20251208|10:23:24|S|60|72.000000||
B|GPCR|20251208|10:23:24|S|200|71.580000||
B|GPCR|20251208|10:23:24|S|267|71.990000||
B|MDGL|20251208|10:23:24|S|5|566.200000||
B|MP|20251208|10:23:24|S|1|59.740000||
B|QQQ|20251208|10:23:24|S|10|625.339500||
B|ULCC|20251208|10:23:24|S|1008|5.380000||
B|CRWV|20251208|10:23:25|S|4|82.870000||
B|CVNA|20251208|10:23:25|S|50|432.880000||
B|INTC|20251208|10:23:25|S|5|40.585000||
B|MDGL|20251208|10:23:25|S|5|565.590000||
B|QQQ|20251208|10:23:25|S|10|625.335000||
B|RGTI|20251208|10:23:25|S|100|27.570000||
B|VGT|20251208|10:23:25|S|1|773.562000||
B|BBIO|20251208|10:23:26|S|19|75.030000||
B|GPCR|20251208|10:23:26|S|30|72.190000||
B|IBIO|20251208|10:23:26|S|1|1.700000||
B|MSTY|20251208|10:23:26|S|1|35.080000||
B|MTVA|20251208|10:23:26|S|10|12.400000||
B|PLTR|20251208|10:23:26|S|30|182.321100||
B|PLTR|20251208|10:23:26|S|50|182.320000||
B|RCAT|20251208|10:23:26|S|10|8.181000||
B|TQQQ|20251208|10:23:26|S|1|56.095000||
B|BLK|20251208|10:23:27|S|1|1069.550000||
B|ELV|20251208|10:23:27|S|15|326.720000||
B|GPCR|20251208|10:23:27|S|20|72.790000||
B|GPCR|20251208|10:23:27|S|20|72.790000||
B|MU|20251208|10:23:27|S|2|244.060000||
B|NVDA|20251208|10:23:27|S|200|182.828200||
B|PCAR|20251208|10:23:27|S|100|111.030000||
B|QQQ|20251208|10:23:27|S|80|625.280000||
B|TSLA|20251208|10:23:27|S|50|444.031700||
B|TSLA|20251208|10:23:27|S|62|444.030000||
B|ALAB|20251208|10:23:28|S|10|166.239000||
B|AMD|20251208|10:23:28|S|800|220.530000||
B|BOIL|20251208|10:23:28|S|593|38.190000||
B|BOXX|20251208|10:23:28|S|30|114.725000||
B|GPCR|20251208|10:23:28|S|25|73.360000||
B|MO|20251208|10:23:28|S|1|57.745400||
B|QQQ|20251208|10:23:28|S|2|625.275000||
B|SANM|20251208|10:23:28|S|61|164.400000||
B|TSLA|20251208|10:23:28|S|8|444.118000||
B|TSLA|20251208|10:23:28|S|80|444.090000||
B|TSLL|20251208|10:23:28|S|350|19.640000||
B|CRCA|20251208|10:23:29|S|3|4.585000||
B|CRH|20251208|10:23:29|S|2|126.990000||
B|FUN|20251208|10:23:29|S|1000|15.180000||
B|HOOD|20251208|10:23:29|S|2|133.710000||
B|NFLX|20251208|10:23:29|S|20|95.945000||
B|NFLX|20251208|10:23:29|S|420|95.950000||
B|PEGA|20251208|10:23:29|S|30|60.290000||
B|PINS|20251208|10:23:29|S|50|27.132800||
B|AMD|20251208|10:23:30|S|50|220.540000||
B|BA|20251208|10:23:30|S|100|205.350000||
B|BE|20251208|10:23:30|S|5|110.370000||
B|BMNU|20251208|10:23:30|S|50|8.310000||
B|QQQ|20251208|10:23:30|S|1|625.295000||
B|RKLB|20251208|10:23:30|S|2|50.155000||
B|SNDK|20251208|10:23:30|S|55|222.009000||
B|VRT|20251208|10:23:30|S|20|186.960000||
B|AVGO|20251208|10:23:31|S|10|399.895000||
B|AVGO|20251208|10:23:31|S|100|399.895000||
B|FULC|20251208|10:23:31|S|100|14.120000||
B|HRL|20251208|10:23:31|S|1|23.795000||
B|LABU|20251208|10:23:31|S|200|172.780000||
B|ORCL|20251208|10:23:31|S|25|220.230000||
B|QCOM|20251208|10:23:31|S|10|174.920000||
B|RGTI|20251208|10:23:31|S|86|27.545000||
B|SPOT|20251208|10:23:31|S|3|556.370000||
B|VIK|20251208|10:23:31|S|1|67.400000||
B|CETX|20251208|10:23:32|S|32|6.750000||
B|ENPH|20251208|10:23:32|S|1|31.105800||
B|RXRX|20251208|10:23:32|S|69|4.770000||
B|SMH|20251208|10:23:32|S|1|367.970000||
B|TQQQ|20251208|10:23:32|S|100|56.085000||
B|CRM|20251208|10:23:33|S|39|262.840000||
B|HIMS|20251208|10:23:33|S|10|38.660000||
B|PPTA|20251208|10:23:33|S|26|25.400000||
B|VGT|20251208|10:23:33|S|1|773.531500||
B|XBI|20251208|10:23:33|S|200|124.905000||
B|BA|20251208|10:23:34|S|5|205.320000||
B|BDRX|20251208|10:23:34|S|100|6.850000||
B|FCX|20251208|10:23:34|S|150|45.235000||
B|LAES|20251208|10:23:34|S|8|4.830000||
B|MSTR|20251208|10:23:34|S|4|178.990000||
B|QQQ|20251208|10:23:34|S|63|625.250000||
B|SATS|20251208|10:23:34|S|10|88.340000||
B|BKKT|20251208|10:23:35|S|20|13.070000||
B|CVX|20251208|10:23:35|S|10|149.289700||
B|INTC|20251208|10:23:35|S|1549|40.606800||
B|MSTR|20251208|10:23:35|S|1|178.940000||
B|RZLV|20251208|10:23:35|S|200|2.815000||
B|TLT|20251208|10:23:35|S|500|87.685000||
B|COP|20251208|10:23:36|S|20|93.850000||
B|DY|20251208|10:23:36|S|40|354.480000||
B|FOUR|20251208|10:23:36|S|36|67.760000||
B|HIMS|20251208|10:23:36|S|200|38.672700||
B|NKE|20251208|10:23:36|S|1|65.146300||
B|OPEN|20251208|10:23:36|S|200|7.155000||
B|SLDP|20251208|10:23:36|S|1500|5.310000||
B|SPXL|20251208|10:23:36|S|1|223.714500||
B|TQQQ|20251208|10:23:36|S|1|56.080000||
B|TQQQ|20251208|10:23:36|S|200|56.080000||
B|TSLA|20251208|10:23:36|S|50|444.053800||
B|APPN|20251208|10:23:37|S|25|41.600000||
B|CRCL|20251208|10:23:37|S|1|82.420000||
B|CSCO|20251208|10:23:37|S|10|79.255000||
B|DYN|20251208|10:23:37|S|50|23.900000||
B|NFLX|20251208|10:23:37|S|5|95.900000||
B|NFLX|20251208|10:23:37|S|300|95.900500||
B|OKLL|20251208|10:23:37|S|5|38.000000||
B|PENN|20251208|10:23:37|S|40|13.659300||
B|TLT|20251208|10:23:37|S|163|87.690000||
B|TSLA|20251208|10:23:37|S|20|444.070000||
B|ZM|20251208|10:23:37|S|100|86.895000||
B|GPCR|20251208|10:23:38|S|10|73.070000||
B|HZO|20251208|10:23:38|S|100|26.190000||
B|NFLX|20251208|10:23:38|S|10|95.895000||
B|NFLX|20251208|10:23:38|S|160|95.895000||
B|QBTS|20251208|10:23:38|S|500|27.060000||
B|WYNN|20251208|10:23:38|S|25|130.170000||
B|CIFR|20251208|10:23:39|S|1300|19.315000||
B|CIFR|20251208|10:23:39|S|1400|19.310000||
B|GLW|20251208|10:23:39|S|250|89.010000||
B|GPCR|20251208|10:23:39|S|20|71.540000||
B|MSDD|20251208|10:23:39|S|5|71.500000||
B|MSTZ|20251208|10:23:39|S|200|13.060000||
B|MSTZ|20251208|10:23:39|S|600|13.060000||
B|NFLX|20251208|10:23:39|S|20|95.879300||
B|NFLX|20251208|10:23:39|S|20|95.879300||
B|NVDA|20251208|10:23:39|S|200|182.800900||
B|RIG|20251208|10:23:39|S|20|4.460000||
B|SQQQ|20251208|10:23:39|S|150|66.605000||
B|SWBI|20251208|10:23:39|S|10|11.039200||
B|UNH|20251208|10:23:39|S|150|324.241000||
B|AMZN|20251208|10:23:40|S|12|228.910000||
B|BE|20251208|10:23:40|S|5|110.410000||
B|CETX|20251208|10:23:40|S|50|6.700000||
B|GLD|20251208|10:23:40|S|20|385.445000||
B|GPCR|20251208|10:23:40|S|20|72.080000||
B|ITRN|20251208|10:23:40|S|100|42.230000||
B|LMND|20251208|10:23:40|S|401|74.360000||
B|NUGT|20251208|10:23:40|S|100|161.220000||
B|PLTR|20251208|10:23:40|S|40|182.300000||
B|PLTR|20251208|10:23:40|S|100|182.318000||
B|SNDK|20251208|10:23:40|S|27|221.800000||
B|AVGO|20251208|10:23:41|S|183|400.020000||
B|AVGO|20251208|10:23:41|S|320|400.030000||
B|AVGO|20251208|10:23:41|S|800|400.030000||
B|CVNA|20251208|10:23:41|S|20|432.890000||
B|PYPL|20251208|10:23:41|S|1|61.925000||
B|WVE|20251208|10:23:41|S|10|15.810000||
B|WVE|20251208|10:23:41|S|400|15.790000||
B|BA|20251208|10:23:42|S|100|205.250000||
B|GPCR|20251208|10:23:42|S|10|71.740000||
B|HUMA|20251208|10:23:42|S|65|1.220000||
B|NU|20251208|10:23:42|S|1800|16.735000||
B|UNG|20251208|10:23:42|S|580|15.325000||
B|WVE|20251208|10:23:42|S|100|15.740000||
B|XBI|20251208|10:23:42|S|100|124.955000||
B|BMNG|20251208|10:23:43|S|100|5.460000||
B|CIEN|20251208|10:23:43|S|5|211.660000||
B|JEPQ|20251208|10:23:43|S|100|58.815000||
B|CRWD|20251208|10:23:44|S|5|512.460000||
B|CRWD|20251208|10:23:44|S|5|512.469000||
B|FIG|20251208|10:23:44|S|50|36.917600||
B|MARA|20251208|10:23:44|S|1|11.627900||
B|RGTI|20251208|10:23:44|S|4|27.515000||
B|SEDG|20251208|10:23:44|S|5|30.166500||
B|WVE|20251208|10:23:44|S|22|15.700000||
B|BMNR|20251208|10:23:45|S|100|34.200000||
B|CLSK|20251208|10:23:45|S|30|13.655000||
B|CRM|20251208|10:23:45|S|20|262.915000||
B|FULC|20251208|10:23:45|S|70|14.140000||
B|INDA|20251208|10:23:45|S|100|53.165000||
B|RGLD|20251208|10:23:45|S|11|201.480000||
B|SBGI|20251208|10:23:45|S|20|14.660000||
B|VOO|20251208|10:23:45|S|2|629.782800||
B|WVE|20251208|10:23:45|S|300|15.760000||
B|BA|20251208|10:23:46|S|136|205.265000||
B|FROG|20251208|10:23:46|S|40|65.250000||
B|HPE|20251208|10:23:46|S|972|24.307300||
B|IONQ|20251208|10:23:46|S|300|52.100000||
B|MSTX|20251208|10:23:46|S|150|5.565000||
B|NFLX|20251208|10:23:46|S|5|95.849000||
B|NFLX|20251208|10:23:46|S|5|95.865000||
B|NVDA|20251208|10:23:46|S|50|182.830000||
B|NVDA|20251208|10:23:46|S|50|182.830800||
B|TQQQ|20251208|10:23:46|S|45|56.050500||
B|HOOD|20251208|10:23:47|S|50|133.673000||
B|INTC|20251208|10:23:47|S|113|40.605000||
B|NVDA|20251208|10:23:47|S|50|182.842500||
B|NVDX|20251208|10:23:47|S|100|17.325000||
B|ONDS|20251208|10:23:47|S|100|9.200000||
B|ORCL|20251208|10:23:47|S|8|220.185000||
B|SOXL|20251208|10:23:47|S|18|47.665000||
B|TSLA|20251208|10:23:47|S|40|443.930000||
B|WMT|20251208|10:23:47|S|2|113.683000||
B|AMCR|20251208|10:23:48|S|1|8.268200||
B|BITO|20251208|10:23:48|S|7|13.300000||
B|GEV|20251208|10:23:48|S|25|615.461000||
B|GEV|20251208|10:23:48|S|75|615.470000||
B|GPCR|20251208|10:23:48|S|8|74.070000||
B|MNST|20251208|10:23:48|S|70|74.300000||
B|NFLX|20251208|10:23:48|S|90|95.850000||
B|QBTS|20251208|10:23:48|S|148|27.080000||
B|TSLA|20251208|10:23:48|S|5|444.010000||
B|AVAV|20251208|10:23:49|S|114|283.820000||
B|AVGO|20251208|10:23:49|S|50|400.020000||
B|AVGO|20251208|10:23:49|S|100|399.970000||
B|CSCO|20251208|10:23:49|S|599|79.260000||
B|CSCO|20251208|10:23:49|S|1501|79.260000||
B|CSCO|20251208|10:23:49|S|2000|79.260000||
B|JPM|20251208|10:23:49|S|5|314.990000||
B|MTVA|20251208|10:23:49|S|4|11.990000||
B|NFLX|20251208|10:23:49|S|5|95.850000||
B|ONDS|20251208|10:23:49|S|40|9.200000||
B|RIVN|20251208|10:23:49|S|1|17.380000||
B|TSM|20251208|10:23:49|S|2|299.800000||
B|ANET|20251208|10:23:50|S|4|132.130000||
B|DVY|20251208|10:23:50|S|20|141.415000||
B|GPCR|20251208|10:23:50|S|100|73.730000||
B|HOOD|20251208|10:23:50|S|15|133.750000||
B|MS|20251208|10:23:50|S|100|178.430000||
B|MS|20251208|10:23:50|S|200|178.405000||
B|MSPR|20251208|10:23:50|S|30|0.350100||
B|MSTR|20251208|10:23:50|S|100|178.850000||
B|TSLA|20251208|10:23:50|S|20|444.008800||
B|WVE|20251208|10:23:50|S|100|15.755000||
B|AAPL|20251208|10:23:51|S|1|278.096000||
B|LRCX|20251208|10:23:51|S|60|162.600000||
B|NFLX|20251208|10:23:51|S|50|95.825000||
B|PG|20251208|10:23:51|S|22|139.830000||
B|BITO|20251208|10:23:52|S|90|13.290000||
B|BMNU|20251208|10:23:52|S|20|8.220000||
B|CAPR|20251208|10:23:52|S|33|30.200000||
B|ESS|20251208|10:23:52|S|100|253.120000||
B|GOOG|20251208|10:23:52|S|83|318.290000||
B|MP|20251208|10:23:52|S|50|59.720000||
B|OPEN|20251208|10:23:52|S|14|7.135000||
B|POWL|20251208|10:23:52|S|1|341.480000||
B|TSLA|20251208|10:23:52|S|11|443.935000||
B|BMNR|20251208|10:23:53|S|50|34.127200||
B|CETX|20251208|10:23:53|S|200|6.560000||
B|CSTL|20251208|10:23:53|S|16|38.340000||
B|HOOD|20251208|10:23:53|S|100|133.729500||
B|RKLB|20251208|10:23:53|S|50|50.058100||
B|SMCI|20251208|10:23:53|S|10|34.995000||
B|SW|20251208|10:23:53|S|86|36.120000||
B|VOO|20251208|10:23:53|S|3|629.760500||
B|AAPL|20251208|10:23:54|S|78|278.020700||
B|AMZN|20251208|10:23:54|S|1|228.910000||
B|GLW|20251208|10:23:54|S|22|89.148500||
B|IVV|20251208|10:23:54|S|100|688.307700||
B|JPIE|20251208|10:23:54|S|1000|46.226500||
B|QQQ|20251208|10:23:54|S|13|625.135000||
B|TEM|20251208|10:23:54|S|5|77.720000||
B|TU|20251208|10:23:54|S|100|13.455000||
B|UNP|20251208|10:23:54|S|93|236.840000||
B|GPCR|20251208|10:23:55|S|100|73.480000||
B|HOOD|20251208|10:23:55|S|58|133.715000||
B|HOOD|20251208|10:23:55|S|199|133.680000||
B|NFLX|20251208|10:23:55|S|2|95.835000||
B|NFLX|20251208|10:23:55|S|50|95.815000||
B|SMX|20251208|10:23:55|S|5|188.990000||
B|SOXL|20251208|10:23:55|S|1|47.639300||
B|TSLA|20251208|10:23:55|S|4|443.685000||
B|UPRO|20251208|10:23:55|S|1|117.595200||
B|UPWK|20251208|10:23:55|S|300|20.060000||
B|BNS|20251208|10:23:56|S|10|72.277200||
B|CVX|20251208|10:23:56|S|34|149.290000||
B|LEGN|20251208|10:23:56|S|300|25.160000||
B|LEGN|20251208|10:23:56|S|1800|25.190000||
B|MSTR|20251208|10:23:56|S|40|178.690000||
B|MSTR|20251208|10:23:56|S|80|178.700000||
B|MSTX|20251208|10:23:56|S|1|5.550000||
B|ONTO|20251208|10:23:56|S|31|158.970000||
B|QQQ|20251208|10:23:56|S|80|625.110000||
B|SNDK|20251208|10:23:56|S|100|221.070000||
B|SOXL|20251208|10:23:56|S|30|47.628200||
B|TGL|20251208|10:23:56|S|5|31.100000||
B|UPST|20251208|10:23:56|S|20|47.150000||
B|WVE|20251208|10:23:56|S|10|15.770000||
B|WVE|20251208|10:23:56|S|100|15.760000||
B|CSIQ|20251208|10:23:57|S|300|23.550000||
B|GPCR|20251208|10:23:57|S|50|73.100000||
B|IBIT|20251208|10:23:57|S|97|51.040000||
B|MSTR|20251208|10:23:57|S|1|178.715000||
B|SOXL|20251208|10:23:57|S|1|47.635000||
B|SQM|20251208|10:23:57|S|1|59.950000||
B|AAPL|20251208|10:23:58|S|1|278.007000||
B|CAG|20251208|10:23:58|S|100|17.035000||
B|CVX|20251208|10:23:58|S|100|149.290000||
B|MU|20251208|10:23:58|S|5|243.760000||
B|PATH|20251208|10:23:58|S|20|18.915000||
B|WVE|20251208|10:23:58|S|50|15.761000||
B|AMD|20251208|10:23:59|S|200|220.150000||
B|HD|20251208|10:23:59|S|2|348.785000||
B|NFLX|20251208|10:23:59|S|1|95.815000||
B|ORCX|20251208|10:23:59|S|8|22.790000||
B|PDD|20251208|10:23:59|S|15|118.040000||
B|PHO|20251208|10:23:59|S|397|71.805000||
B|RKLB|20251208|10:23:59|S|10|50.050000||
B|SOFI|20251208|10:23:59|S|50|27.595000||
B|AMZN|20251208|10:24:00|S|15|228.875000||
B|KRUS|20251208|10:24:00|S|22|54.760000||
B|MSTY|20251208|10:24:00|S|1|35.000000||
B|MSTY|20251208|10:24:00|S|2|35.000000||
B|MSTY|20251208|10:24:00|S|17|35.000000||
B|ROL|20251208|10:24:00|S|155|61.270000||
B|RRC|20251208|10:24:00|S|200|38.410000||
B|SOXL|20251208|10:24:00|S|5|47.635000||
B|CJET|20251208|10:24:01|S|100|0.906600||
B|CRDO|20251208|10:24:01|S|50|171.100000||
B|INTC|20251208|10:24:01|S|300|40.585000||
B|INTC|20251208|10:24:01|S|400|40.585000||
B|MU|20251208|10:24:01|S|7|243.670000||
B|QQQ|20251208|10:24:01|S|10|625.000000||
B|SIRI|20251208|10:24:01|S|1|21.778200||
B|TQQQ|20251208|10:24:01|S|1|56.000000||
B|TSLQ|20251208|10:24:01|S|300|21.400000||
B|UNFI|20251208|10:24:01|S|50|34.400000||
B|UNFI|20251208|10:24:01|S|100|34.380000||
B|BA|20251208|10:24:02|S|7|205.220000||
B|CRWV|20251208|10:24:02|S|25|82.630000||
B|GOOG|20251208|10:24:02|S|58|318.180000||
B|GOOG|20251208|10:24:02|S|108|318.178100||
B|GOOGL|20251208|10:24:02|S|66|317.278500||
B|IONQ|20251208|10:24:02|S|30|52.061400||
B|MSFT|20251208|10:24:02|S|8|488.959700||
B|NFLX|20251208|10:24:02|S|69|95.805000||
B|NVDA|20251208|10:24:02|S|50|182.728200||
B|QQQ|20251208|10:24:02|S|7|624.947500||
B|RZLV|20251208|10:24:02|S|300|2.805000||
B|TQQQ|20251208|10:24:02|S|1|56.005000||
B|UVV|20251208|10:24:02|S|1|52.450000||
B|AAPL|20251208|10:24:03|S|100|277.910000||
B|AVAV|20251208|10:24:03|S|1|283.710000||
B|HIMZ|20251208|10:24:03|S|756|8.630000||
B|NVDA|20251208|10:24:03|S|15|182.715000||
B|NVDA|20251208|10:24:03|S|500|182.710000||
B|SATS|20251208|10:24:03|S|42|88.530000||
B|TSLA|20251208|10:24:03|S|744|443.780000||
B|VOO|20251208|10:24:03|S|30|629.595000||
B|AAPL|20251208|10:24:04|S|100|277.940000||
B|EXK|20251208|10:24:04|S|100|8.430000||
B|EXK|20251208|10:24:04|S|250|8.425000||
B|INTC|20251208|10:24:04|S|26|40.579300||
B|ITRN|20251208|10:24:04|S|100|42.330000||
B|NRIX|20251208|10:24:04|S|390|21.150000||
B|PATH|20251208|10:24:04|S|2400|18.915000||
B|PMI|20251208|10:24:04|S|1|3.108400||
B|QBTS|20251208|10:24:04|S|60|27.070000||
B|QNRX|20251208|10:24:04|S|400|13.840000||
B|UGL|20251208|10:24:04|S|100|52.945000||
B|XLY|20251208|10:24:04|S|45|118.725000||
B|ALGN|20251208|10:24:05|S|1|158.680000||
B|AMD|20251208|10:24:05|S|4|220.190000||
B|KLXE|20251208|10:24:05|S|300|1.650000||
B|KODK|20251208|10:24:05|S|200|9.465000||
B|KODK|20251208|10:24:05|S|300|9.450000||
B|NBIS|20251208|10:24:05|S|4|97.700000||
B|NICE|20251208|10:24:05|S|11|104.023400||
B|RCAT|20251208|10:24:05|S|10|8.165000||
B|SOXL|20251208|10:24:05|S|1|47.615000||
B|SPXL|20251208|10:24:05|S|5|223.498600||
B|VRT|20251208|10:24:05|S|100|186.720000||
B|VRT|20251208|10:24:05|S|100|186.730000||
B|WVE|20251208|10:24:05|S|10|15.830000||
B|AAPL|20251208|10:24:06|S|100|277.930700||
B|AAPL|20251208|10:24:06|S|100|277.971200||
B|AMD|20251208|10:24:06|S|20|220.090000||
B|AVGO|20251208|10:24:06|S|21|399.820000||
B|BMNG|20251208|10:24:06|S|100|5.460000||
B|DVY|20251208|10:24:06|S|30|141.414000||
B|FLEX|20251208|10:24:06|S|100|68.880000||
B|FLEX|20251208|10:24:06|S|449|68.880000||
B|GEHC|20251208|10:24:06|S|80|84.440000||
B|HEI|20251208|10:24:06|S|2|315.840000||
B|IONQ|20251208|10:24:06|S|40|52.101400||
B|NIO|20251208|10:24:06|S|1|5.160000||
B|RGTI|20251208|10:24:06|S|300|27.515000||
B|SOXL|20251208|10:24:06|S|50|47.595000||
B|BA|20251208|10:24:07|S|103|205.330000||
B|BITO|20251208|10:24:07|S|1|13.285000||
B|BOIL|20251208|10:24:07|S|150|38.105000||
B|NFLX|20251208|10:24:07|S|600|95.849100||
B|PPTA|20251208|10:24:07|S|300|25.340000||
B|SMR|20251208|10:24:07|S|220|21.495000||
B|SOXL|20251208|10:24:07|S|200|47.590700||
B|TER|20251208|10:24:07|S|15|204.660000||
B|WVE|20251208|10:24:07|S|100|15.844000||
B|ZS|20251208|10:24:07|S|30|247.150000||
B|DT|20251208|10:24:08|S|15|44.756400||
B|LITE|20251208|10:24:08|S|60|334.610000||
B|MU|20251208|10:24:08|S|50|243.805000||
B|NFLX|20251208|10:24:08|S|280|95.845000||
B|NU|20251208|10:24:08|S|100|16.735000||
B|ORCL|20251208|10:24:08|S|10|220.087100||
B|RGTI|20251208|10:24:08|S|10|27.495000||
B|SLV|20251208|10:24:08|S|100|52.600000||
B|AAPL|20251208|10:24:09|S|10|277.919200||
B|AMZU|20251208|10:24:09|S|50|36.100000||
B|APLM|20251208|10:24:09|S|25|16.170000||
B|CL|20251208|10:24:09|S|13|77.000000||
B|CL|20251208|10:24:09|S|14|77.000000||
B|JEF|20251208|10:24:09|S|1|60.230000||
B|NFLY|20251208|10:24:09|S|15|12.351000||
B|WVE|20251208|10:24:09|S|250|15.848000||
B|APPF|20251208|10:24:10|S|40|234.330000||
B|BA|20251208|10:24:10|S|100|205.330000||
B|NFLX|20251208|10:24:10|S|30|95.860000||
B|NVDA|20251208|10:24:10|S|200|182.745000||
B|OCUL|20251208|10:24:10|S|50|15.980000||
B|PLTR|20251208|10:24:10|S|6|182.158600||
B|PSQ|20251208|10:24:10|S|25|30.025000||
B|PYPL|20251208|10:24:10|S|81|61.835000||
B|QQQ|20251208|10:24:10|S|163|625.010000||
B|QQQI|20251208|10:24:10|S|25|54.876500||
B|TSLA|20251208|10:24:10|S|38|443.880000||
B|TSLL|20251208|10:24:10|S|200|19.635000||
B|TSM|20251208|10:24:10|S|368|299.730000||
B|WVE|20251208|10:24:10|S|5|15.848000||
B|ARWR|20251208|10:24:11|S|14|68.860000||
B|EQT|20251208|10:24:11|S|100|59.645000||
B|GPCR|20251208|10:24:11|S|100|72.420000||
B|NFLX|20251208|10:24:11|S|25|95.849100||
B|NFLX|20251208|10:24:11|S|200|95.850000||
B|NFLX|20251208|10:24:11|S|200|95.850000||
B|TSLA|20251208|10:24:11|S|12|444.210000||
B|WBD|20251208|10:24:11|S|60|27.640000||
B|APP|20251208|10:24:12|S|78|700.440000||
B|APP|20251208|10:24:12|S|100|700.310000||
B|CNI|20251208|10:24:12|S|15|99.350000||
B|GLD|20251208|10:24:12|S|9|385.410000||
B|IBRX|20251208|10:24:12|S|100|2.390000||
B|NFLX|20251208|10:24:12|S|200|95.850000||
B|NVDA|20251208|10:24:12|S|100|182.725000||
B|FCFS|20251208|10:24:13|S|20|158.030000||
B|GPCR|20251208|10:24:13|S|300|71.797500||
B|MSFT|20251208|10:24:13|S|1|488.859500||
B|NFLX|20251208|10:24:13|S|50|95.865000||
B|PLTR|20251208|10:24:13|S|80|182.066400||
B|TBIL|20251208|10:24:13|S|30|49.900000||
B|VIAV|20251208|10:24:13|S|50|18.570000||
B|VNLA|20251208|10:24:13|S|203|49.133500||
B|ACVA|20251208|10:24:14|S|100|8.185000||
B|C|20251208|10:24:14|S|50|109.268800||
B|CAPR|20251208|10:24:14|S|100|30.240000||
B|META|20251208|10:24:14|S|100|666.945100||
B|META|20251208|10:24:14|S|200|666.940000||
B|NGVC|20251208|10:24:14|S|200|25.210000||
B|NRIX|20251208|10:24:14|S|70|21.195000||
B|WBD|20251208|10:24:14|S|20|27.640000||
B|WVE|20251208|10:24:14|S|7|15.910000||
B|WVE|20251208|10:24:14|S|100|15.918000||
B|Z|20251208|10:24:14|S|9|72.663000||
B|ADI|20251208|10:24:15|S|2|282.110000||
B|AVGO|20251208|10:24:15|S|1|399.830000||
B|CETX|20251208|10:24:15|S|43|6.250000||
B|COIN|20251208|10:24:15|S|2|271.420000||
B|DYN|20251208|10:24:15|S|200|23.750000||
B|HOOD|20251208|10:24:15|S|81|133.610000||
B|NFLX|20251208|10:24:15|S|1430|95.900000||
B|NVDA|20251208|10:24:15|S|50|182.695000||
B|PFE|20251208|10:24:15|S|100|25.895000||
B|RXRX|20251208|10:24:15|S|10|4.760000||
B|T|20251208|10:24:15|S|3|24.830000||
B|VTI|20251208|10:24:15|S|1|337.190000||
B|CCL|20251208|10:24:16|S|7|25.937500||
B|KYMR|20251208|10:24:16|S|118|102.650000||
B|NVDA|20251208|10:24:16|S|140|182.695000||
B|PPL|20251208|10:24:16|S|14|33.955000||
B|SNDK|20251208|10:24:16|S|100|221.085000||
B|TMF|20251208|10:24:16|S|1|38.265000||
B|TSLA|20251208|10:24:16|S|20|444.041200||
B|AAPL|20251208|10:24:17|S|16|277.860000||
B|AMD|20251208|10:24:17|S|50|219.990000||
B|BND|20251208|10:24:17|S|1|74.025000||
B|CSCO|20251208|10:24:17|S|5|79.255000||
B|DOC|20251208|10:24:17|S|90|16.857400||
B|GPCR|20251208|10:24:17|S|200|71.820000||
B|INTC|20251208|10:24:17|S|25|40.505000||
B|LRCX|20251208|10:24:17|S|6|162.640000||
B|SOXL|20251208|10:24:17|S|1|47.585000||
B|TQQQ|20251208|10:24:17|S|21|56.000000||
B|WVE|20251208|10:24:17|S|1|15.940000||
B|WVE|20251208|10:24:17|S|5|15.945000||
B|WVE|20251208|10:24:17|S|250|15.947000||
B|AEHR|20251208|10:24:18|S|75|23.150000||
B|ALGN|20251208|10:24:18|S|3|158.680000||
B|DXYZ|20251208|10:24:18|S|150|27.627600||
B|IBIT|20251208|10:24:18|S|100|51.040000||
B|MAGX|20251208|10:24:18|S|3|59.010000||
B|MO|20251208|10:24:18|S|4|57.747600||
B|NFLX|20251208|10:24:18|S|200|95.879400||
B|SUGP|20251208|10:24:18|S|200|7.660000||
B|WVE|20251208|10:24:18|S|5|15.958000||
B|WVE|20251208|10:24:18|S|50|15.958000||
B|ANET|20251208|10:24:19|S|3|132.173800||
B|CPRT|20251208|10:24:19|S|75|38.388200||
B|GOOGL|20251208|10:24:19|S|39|317.424200||
B|IBIT|20251208|10:24:19|S|4|51.050000||
B|MGM|20251208|10:24:19|S|120|36.160000||
B|TEM|20251208|10:24:19|S|2|77.650000||
B|TMC|20251208|10:24:19|S|100|7.658200||
B|BMY|20251208|10:24:20|S|25|52.278000||
B|CRCL|20251208|10:24:20|S|21|82.260000||
B|GPCR|20251208|10:24:20|S|50|71.830000||
B|PYPL|20251208|10:24:20|S|217|61.837200||
B|QBTS|20251208|10:24:20|S|300|27.110000||
B|TSLA|20251208|10:24:20|S|2|444.260000||
B|TSLA|20251208|10:24:20|S|5|444.237500||
B|TSLA|20251208|10:24:20|S|204|444.240000||
B|AVGO|20251208|10:24:21|S|5|399.950000||
B|BMNU|20251208|10:24:21|S|75|8.240000||
B|BMNU|20251208|10:24:21|S|90|8.240000||
B|MULL|20251208|10:24:21|S|9|68.450000||
B|NVDA|20251208|10:24:21|S|39|182.789300||
B|QQQ|20251208|10:24:21|S|100|625.080700||
B|RR|20251208|10:24:21|S|125|4.240000||
B|SLDE|20251208|10:24:21|S|4|16.070000||
B|SOXL|20251208|10:24:21|S|50|47.628200||
B|ZBIO|20251208|10:24:21|S|24|40.820000||
B|ZS|20251208|10:24:21|S|6|247.086800||
B|CLSKW|20251208|10:24:22|E|10|0.550200||
B|GOOGL|20251208|10:24:22|S|5|317.460000||
B|GPCR|20251208|10:24:22|S|50|72.250000||
B|HWM|20251208|10:24:22|S|3|194.196000||
B|LUMN|20251208|10:24:22|S|4|8.290000||
B|NFLX|20251208|10:24:22|S|10|95.879300||
B|NVDA|20251208|10:24:22|S|50|182.829300||
B|SWBI|20251208|10:24:22|S|20|11.045000||
B|TSLA|20251208|10:24:22|S|20|444.310000||
B|Z|20251208|10:24:22|S|7|72.664100||
B|AMD|20251208|10:24:23|S|104|220.240000||
B|CVX|20251208|10:24:23|S|10|149.288800||
B|DYN|20251208|10:24:23|S|400|23.790000||
B|GPCR|20251208|10:24:23|S|100|72.340000||
B|GPCR|20251208|10:24:23|S|600|72.750000||
B|MSTZ|20251208|10:24:23|S|200|13.060000||
B|NFLX|20251208|10:24:23|S|20|95.910000||
B|SQQQ|20251208|10:24:23|S|1|66.639300||
B|SQQQ|20251208|10:24:23|S|300|66.610100||
B|AMD|20251208|10:24:24|S|50|220.220000||
B|ATI|20251208|10:24:24|S|75|102.550000||
B|BILL|20251208|10:24:24|S|20|54.860000||
B|GPCR|20251208|10:24:24|S|25|72.580000||
B|NVDA|20251208|10:24:24|S|25|182.895000||
B|RIGL|20251208|10:24:24|S|100|41.580000||
B|TEL|20251208|10:24:24|S|100|236.510000||
B|TSLA|20251208|10:24:24|S|5|444.350000||
B|U|20251208|10:24:24|S|100|48.121200||
B|VGM|20251208|10:24:24|S|200|10.325000||
B|WVE|20251208|10:24:24|S|54|15.910000||
B|WVE|20251208|10:24:24|S|100|15.900000||
B|HOOD|20251208|10:24:25|S|2|133.820000||
B|QQQ|20251208|10:24:25|S|1|625.236500||
B|QQQ|20251208|10:24:25|S|50|625.235000||
B|TDY|20251208|10:24:25|S|11|521.668500||
B|TQQQ|20251208|10:24:25|S|180|56.075000||
B|ZTO|20251208|10:24:25|S|20|20.959300||
B|AVGO|20251208|10:24:26|S|50|400.110000||
B|BRK/B|20251208|10:24:26|S|5|498.674600||
B|BWXT|20251208|10:24:26|S|18|178.240000||
B|DG|20251208|10:24:26|S|5|127.130000||
B|GOOGL|20251208|10:24:26|S|20|317.478800||
B|HOOD|20251208|10:24:26|S|2|133.820000||
B|JBL|20251208|10:24:26|S|50|230.950000||
B|KLXE|20251208|10:24:26|S|300|1.650000||
B|LMND|20251208|10:24:26|S|10|74.135000||
B|PLTR|20251208|10:24:26|S|12|182.190000||
B|PRG|20251208|10:24:26|S|33|29.530000||
B|SGOV|20251208|10:24:26|S|7|100.460000||
B|SHAK|20251208|10:24:26|S|10|78.790000||
B|SMCI|20251208|10:24:26|S|100|34.955000||
B|SMR|20251208|10:24:26|S|2|21.540000||
B|TSLA|20251208|10:24:26|S|20|444.240000||
B|Z|20251208|10:24:26|S|8|72.785200||
B|Z|20251208|10:24:26|S|10|72.785200||
B|ACHR|20251208|10:24:27|S|10|8.565000||
B|ADI|20251208|10:24:27|S|10|282.050000||
B|CAPR|20251208|10:24:27|S|132|30.220000||
B|GOOGL|20251208|10:24:27|S|20|317.468800||
B|SWKS|20251208|10:24:27|S|2|69.920000||
B|WVE|20251208|10:24:27|S|100|15.945000||
B|CIEN|20251208|10:24:28|S|25|211.540000||
B|GOOGL|20251208|10:24:28|S|20|317.448800||
B|NVDA|20251208|10:24:28|S|10|182.875000||
B|OPEN|20251208|10:24:28|S|200|7.145000||
B|OS|20251208|10:24:28|S|62|19.120000||
B|QQQ|20251208|10:24:28|S|4|625.175000||
B|WVE|20251208|10:24:28|S|93|15.940000||
B|WVE|20251208|10:24:28|S|94|15.940000||
B|FINV|20251208|10:24:29|S|150|5.445000||
B|NFLX|20251208|10:24:29|S|10|95.960000||
B|NVDA|20251208|10:24:29|S|50|182.909300||
B|SOXL|20251208|10:24:29|S|250|47.679300||
B|TQQQ|20251208|10:24:29|S|2|56.063500||
B|UVIX|20251208|10:24:29|S|786|7.779700||
B|COIN|20251208|10:24:30|S|7|271.520000||
B|FULC|20251208|10:24:30|S|200|13.960000||
B|NFLU|20251208|10:24:30|S|200|34.475000||
B|NFLU|20251208|10:24:30|S|600|34.580000||
B|NVDA|20251208|10:24:30|S|100|182.901000||
B|OXY|20251208|10:24:30|S|250|41.835000||
B|SOXL|20251208|10:24:30|S|100|47.689300||
B|SOXL|20251208|10:24:30|S|100|47.689300||
B|TSLA|20251208|10:24:30|S|10|444.151900||
B|UUUU|20251208|10:24:30|S|1|15.415500||
B|WVE|20251208|10:24:30|S|513|15.955000||
B|BEAM|20251208|10:24:31|S|50|28.070000||
B|CAPR|20251208|10:24:31|S|100|30.380000||
B|CEG|20251208|10:24:31|S|4|360.820000||
B|GOOGL|20251208|10:24:31|S|10|317.465000||
B|LLY|20251208|10:24:31|S|15|991.555000||
B|PWR|20251208|10:24:31|S|3|473.030000||
B|QQQ|20251208|10:24:31|S|1|625.206500||
B|SOXL|20251208|10:24:31|S|150|47.679300||
B|WIX|20251208|10:24:31|S|120|100.615000||
B|WM|20251208|10:24:31|S|5|212.030000||
B|WVE|20251208|10:24:31|S|71|15.950000||
B|EPRX|20251208|10:24:32|S|100|6.060000||
B|MRK|20251208|10:24:32|S|100|98.597000||
B|NFLX|20251208|10:24:32|S|1|95.945100||
B|RDW|20251208|10:24:32|S|2300|6.705000||
B|WVE|20251208|10:24:32|S|17|15.940000||
B|ELAB|20251208|10:24:33|S|10|5.460000||
B|MSTR|20251208|10:24:33|S|5|179.210000||
B|OKLO|20251208|10:24:33|S|100|103.730000||
B|WVE|20251208|10:24:33|S|502|15.970000||
B|AVAV|20251208|10:24:34|S|5|283.490000||
B|AVAV|20251208|10:24:34|S|5|283.490000||
B|CRCL|20251208|10:24:34|S|20|82.367800||
B|MU|20251208|10:24:34|S|30|244.150000||
B|PLTR|20251208|10:24:34|S|48|182.210000||
B|PLTR|20251208|10:24:34|S|100|182.208100||
B|PRAX|20251208|10:24:34|S|1|271.150000||
B|QQQI|20251208|10:24:34|S|5|54.898500||
B|AUR|20251208|10:24:35|S|25|4.490000||
B|CANG|20251208|10:24:35|S|16|1.195000||
B|CETX|20251208|10:24:35|S|30|6.320000||
B|FVRR|20251208|10:24:35|S|30|21.350000||
B|IWM|20251208|10:24:35|S|20|251.825000||
B|RXRX|20251208|10:24:35|S|5|4.760000||
B|TSLA|20251208|10:24:35|S|100|444.441900||
B|TSLL|20251208|10:24:35|S|170|19.665000||
B|VIAV|20251208|10:24:35|S|88|18.630000||
B|VIAV|20251208|10:24:35|S|1200|18.630000||
B|WVE|20251208|10:24:35|S|300|15.990000||
B|AVGO|20251208|10:24:36|S|10|400.099500||
B|CETX|20251208|10:24:36|S|70|6.330000||
B|CRCA|20251208|10:24:36|S|82|4.579300||
B|IREN|20251208|10:24:36|S|10|44.296300||
B|NFLX|20251208|10:24:36|S|50|95.895000||
B|NVDA|20251208|10:24:36|S|300|182.969100||
B|OS|20251208|10:24:36|S|3|19.090000||
B|OS|20251208|10:24:36|S|24|19.115000||
B|RXRX|20251208|10:24:36|S|500|4.759900||
B|SGOL|20251208|10:24:36|S|98|39.947800||
B|SPY|20251208|10:24:36|S|3|684.910000||
B|TMF|20251208|10:24:36|S|10|38.245000||
B|TWG|20251208|10:24:36|S|25|9.890000||
B|VIAV|20251208|10:24:36|S|70|18.640000||
B|WVE|20251208|10:24:36|S|50|16.070000||
B|WVE|20251208|10:24:36|S|300|16.080000||
B|NFLX|20251208|10:24:37|S|50|95.890000||
B|NFLX|20251208|10:24:37|S|50|95.890000||
B|ORCL|20251208|10:24:37|S|15|220.160000||
B|PG|20251208|10:24:37|S|1|139.830000||
B|PINS|20251208|10:24:37|S|38|27.100000||
B|QQQ|20251208|10:24:37|S|100|625.278200||
B|SDIV|20251208|10:24:37|S|300|23.935000||
B|SPY|20251208|10:24:37|S|1|684.880000||
B|TMF|20251208|10:24:37|S|15|38.245000||
B|WVE|20251208|10:24:37|S|50|16.090000||
B|CVNA|20251208|10:24:38|S|80|432.650000||
B|FIG|20251208|10:24:38|S|22|36.908300||
B|NFLX|20251208|10:24:38|S|3|95.890000||
B|SBUX|20251208|10:24:38|S|3|84.360000||
B|TSLA|20251208|10:24:38|S|40|444.439200||
B|U|20251208|10:24:38|S|16|48.160000||
B|VIAV|20251208|10:24:38|S|96|18.660000||
B|WVE|20251208|10:24:38|S|28|16.090000||
B|WVE|20251208|10:24:38|S|100|16.080000||
B|WVE|20251208|10:24:38|S|250|16.080000||
B|WVE|20251208|10:24:38|S|263|16.080000||
B|ATI|20251208|10:24:39|S|25|102.590000||
B|BYND|20251208|10:24:39|S|500|1.220000||
B|CRNX|20251208|10:24:39|S|144|49.270000||
B|DNLI|20251208|10:24:39|S|2500|20.410000||
B|FALN|20251208|10:24:39|S|9|27.396500||
B|IONQ|20251208|10:24:39|S|50|52.138600||
B|MSTX|20251208|10:24:39|S|500|5.589900||
B|PMCB|20251208|10:24:39|S|22|1.185000||
B|UVXY|20251208|10:24:39|S|5|45.020000||
B|WVE|20251208|10:24:39|S|50|16.070000||
B|AMD|20251208|10:24:40|S|300|220.255000||
B|ASTS|20251208|10:24:40|S|80|72.940000||
B|HL|20251208|10:24:40|S|300|16.125000||
B|IBIT|20251208|10:24:40|S|320|51.070000||
B|RIGL|20251208|10:24:40|S|200|41.870000||
B|TQQQ|20251208|10:24:40|S|30|56.075000||
B|ADUR|20251208|10:24:41|S|130|13.680000||
B|AMKR|20251208|10:24:41|S|20|44.550000||
B|CRK|20251208|10:24:41|S|100|26.530000||
B|EPRX|20251208|10:24:41|S|200|6.260000||
B|EPRX|20251208|10:24:41|S|600|6.200000||
B|JBLU|20251208|10:24:41|S|1400|5.060000||
B|JBLU|20251208|10:24:41|S|2000|5.060000||
B|NFXL|20251208|10:24:41|S|58|33.978400||
B|Z|20251208|10:24:41|S|14|72.772900||
B|ARQQ|20251208|10:24:42|S|55|28.550000||
B|BLK|20251208|10:24:42|S|1|1068.980000||
B|CAPR|20251208|10:24:42|S|100|30.440000||
B|CIEN|20251208|10:24:42|S|750|211.850000||
B|GS|20251208|10:24:42|S|1|867.682400||
B|NFLX|20251208|10:24:42|S|50|95.863000||
B|NFLX|20251208|10:24:42|S|200|95.879300||
B|PLTR|20251208|10:24:42|S|100|182.200000||
B|SOXL|20251208|10:24:42|S|70|47.678200||
B|TKO|20251208|10:24:42|S|20|205.990000||
B|ETOR|20251208|10:24:43|S|16|40.700000||
B|GPCR|20251208|10:24:43|S|200|71.780000||
B|NVDA|20251208|10:24:43|S|2|182.857400||
B|NVDA|20251208|10:24:43|S|200|182.857300||
B|SNDK|20251208|10:24:43|S|100|220.770000||
B|SNDK|20251208|10:24:43|S|100|221.100000||
B|SQM|20251208|10:24:43|S|50|59.950000||
B|TQQQ|20251208|10:24:43|S|100|56.055000||
B|ELAB|20251208|10:24:44|S|10|5.460000||
B|INTC|20251208|10:24:44|S|100|40.535000||
B|NFLX|20251208|10:24:44|S|20|95.855000||
B|OKLO|20251208|10:24:44|S|300|103.730000||
B|WVE|20251208|10:24:44|S|50|16.040000||
B|AMZN|20251208|10:24:45|S|50|228.780900||
B|DKS|20251208|10:24:45|S|1|224.840000||
B|GE|20251208|10:24:45|S|8|287.125000||
B|MU|20251208|10:24:45|S|17|244.415800||
B|NFLX|20251208|10:24:45|S|20|95.845000||
B|PFE|20251208|10:24:45|S|50|25.900000||
B|TSLA|20251208|10:24:45|S|1|444.205000||
B|VOO|20251208|10:24:45|S|2|629.665000||
B|BITX|20251208|10:24:46|S|5|30.608700||
B|BITX|20251208|10:24:46|S|50|30.610000||
B|FIG|20251208|10:24:46|S|5|36.890000||
B|ITA|20251208|10:24:46|S|310|203.910000||
B|MSTR|20251208|10:24:46|S|5|179.252500||
B|QCOM|20251208|10:24:46|S|2|174.680000||
B|SCHG|20251208|10:24:46|S|11|32.934500||
B|UPST|20251208|10:24:46|S|74|47.210000||
B|ACHR|20251208|10:24:47|S|100|8.575000||
B|CRCL|20251208|10:24:47|S|160|82.380000||
B|GLW|20251208|10:24:47|S|50|89.150000||
B|NFLX|20251208|10:24:47|S|135|95.880000||
B|SMR|20251208|10:24:47|S|80|21.505000||
B|BITX|20251208|10:24:48|S|50|30.610000||
B|EA|20251208|10:24:48|S|10|204.197200||
B|GE|20251208|10:24:48|S|5|287.110000||
B|GOOGL|20251208|10:24:48|S|100|317.338500||
B|GOOGL|20251208|10:24:48|S|300|317.210000||
B|LAES|20251208|10:24:48|S|5|4.820000||
B|QQQ|20251208|10:24:48|S|1|625.103500||
B|TSM|20251208|10:24:48|S|76|299.788300||
B|WVE|20251208|10:24:48|S|191|16.070000||
B|WVE|20251208|10:24:48|S|200|16.068000||
B|ZTO|20251208|10:24:48|S|1|20.960000||
B|ZTO|20251208|10:24:48|S|4|20.960000||
B|ZTO|20251208|10:24:48|S|4|20.960000||
B|ZTO|20251208|10:24:48|S|7|20.960000||
B|ZTO|20251208|10:24:48|S|25|20.960000||
B|ATI|20251208|10:24:49|S|100|102.670000||
B|BEN|20251208|10:24:49|S|60|23.382700||
B|BTQ|20251208|10:24:49|S|20|6.230000||
B|GOOG|20251208|10:24:49|S|50|318.060000||
B|GOOG|20251208|10:24:49|S|50|318.061800||
B|GOOGL|20251208|10:24:49|S|632|317.117000||
B|GPCR|20251208|10:24:49|S|300|71.550000||
B|KLXE|20251208|10:24:50|S|100|1.650000||
B|LEU|20251208|10:24:50|S|1|264.780000||
B|SNDK|20251208|10:24:50|S|50|220.819000||
B|TWG|20251208|10:24:50|S|4|9.880000||
B|WVE|20251208|10:24:50|S|250|16.048000||
B|WVE|20251208|10:24:50|S|400|16.050000||
B|AMD|20251208|10:24:51|S|1|220.180000||
B|BIDU|20251208|10:24:51|S|20|129.780000||
B|COKE|20251208|10:24:51|S|2|166.840000||
B|PAA|20251208|10:24:51|S|100|17.575000||
B|QQQ|20251208|10:24:51|S|1|625.066500||
B|UNH|20251208|10:24:51|S|3|324.020000||
B|WVE|20251208|10:24:51|S|17|16.025000||
B|OKLO|20251208|10:24:52|S|10|103.790000||
B|WVE|20251208|10:24:52|S|200|16.000000||
B|AMD|20251208|10:24:53|S|100|220.110000||
B|CWST|20251208|10:24:53|S|20|100.440000||
B|FULC|20251208|10:24:53|S|100|13.900000||
B|GOOGL|20251208|10:24:53|S|5|317.270000||
B|MARA|20251208|10:24:53|S|500|11.627200||
B|OKLO|20251208|10:24:53|S|165|103.715000||
B|QLD|20251208|10:24:53|S|419|73.110000||
B|ANET|20251208|10:24:54|S|100|132.100000||
B|BITO|20251208|10:24:54|S|5000|13.288200||
B|FISV|20251208|10:24:54|S|78|67.245000||
B|GPCR|20251208|10:24:54|S|20|72.910000||
B|JMIA|20251208|10:24:54|S|173|12.320000||
B|KTOS|20251208|10:24:54|S|8|77.300000||
B|KTOS|20251208|10:24:54|S|185|77.250000||
B|KTOS|20251208|10:24:54|S|207|77.296200||
B|NFLX|20251208|10:24:54|S|100|95.935000||
B|QQQ|20251208|10:24:54|S|1|625.116500||
B|VT|20251208|10:24:54|S|1|141.335000||
B|WVE|20251208|10:24:54|S|300|16.000000||
B|AMD|20251208|10:24:55|S|100|220.070000||
B|D|20251208|10:24:55|S|55|58.425000||
B|KLAC|20251208|10:24:55|S|1|1235.740000||
B|MCHP|20251208|10:24:55|S|100|67.020000||
B|NVDA|20251208|10:24:55|S|100|182.910000||
B|OPEN|20251208|10:24:55|S|4000|7.145000||
B|PYPL|20251208|10:24:55|S|600|61.865000||
B|SOXL|20251208|10:24:55|S|22|47.645000||
B|SPXC|20251208|10:24:55|S|20|206.320000||
B|TEAM|20251208|10:24:55|S|30|160.050000||
B|TSLY|20251208|10:24:55|S|30|38.479900||
B|WBD|20251208|10:24:55|S|1|27.650000||
B|WBD|20251208|10:24:55|S|100|27.650000||
B|AAPL|20251208|10:24:56|S|22|277.850000||
B|AMD|20251208|10:24:56|S|100|220.000000||
B|IONQ|20251208|10:24:56|S|100|52.110000||
B|LITE|20251208|10:24:56|S|46|335.710000||
B|LITE|20251208|10:24:56|S|60|335.860000||
B|NVDA|20251208|10:24:56|S|100|182.910000||
B|OKLO|20251208|10:24:56|S|5|103.790000||
B|PG|20251208|10:24:56|S|8|139.905000||
B|VTR|20251208|10:24:56|S|20|81.300000||
B|DIS|20251208|10:24:57|S|70|106.559100||
B|GPCR|20251208|10:24:57|S|9|72.860000||
B|IVR|20251208|10:24:57|S|30|8.298500||
B|JBL|20251208|10:24:57|S|2|230.890000||
B|SHOO|20251208|10:24:57|S|3|43.070000||
B|SOFI|20251208|10:24:57|S|3|27.535000||
B|TLT|20251208|10:24:57|S|100|87.679300||
B|WBD|20251208|10:24:57|S|100|27.655000||
B|AGG|20251208|10:24:58|S|150|99.790000||
B|CRH|20251208|10:24:58|S|3|126.872200||
B|EEFT|20251208|10:24:58|S|100|73.860000||
B|MSTX|20251208|10:24:58|S|123|5.589900||
B|MU|20251208|10:24:58|S|45|244.350000||
B|NFLX|20251208|10:24:58|S|20|95.945000||
B|SNDK|20251208|10:24:58|S|5|220.870000||
B|TSLA|20251208|10:24:58|S|11|444.211700||
B|WBD|20251208|10:24:58|S|52|27.660700||
B|AXTI|20251208|10:24:59|S|59|12.225000||
B|CONL|20251208|10:24:59|S|160|21.556300||
B|SMR|20251208|10:24:59|S|3100|21.520000||
B|BBAI|20251208|10:25:00|S|20|6.485000||
B|BROS|20251208|10:25:00|S|150|57.977100||
B|CIMpC|20251208|10:25:00|S|100|21.860000||
B|MODG|20251208|10:25:00|S|100|11.380000||
B|MSTZ|20251208|10:25:00|S|700|12.996500||
B|NFLX|20251208|10:25:00|S|400|95.950800||
B|ZTS|20251208|10:25:00|S|200|118.059500||
B|ALVO|20251208|10:25:01|S|400|5.450000||
B|AMD|20251208|10:25:01|S|50|220.000000||
B|CETX|20251208|10:25:01|S|50|6.260000||
B|CIFR|20251208|10:25:01|S|150|19.205000||
B|ZM|20251208|10:25:01|S|15|86.800000||
B|ZM|20251208|10:25:01|S|100|86.800000||
B|BMNU|20251208|10:25:02|S|82|8.200000||
B|CIEN|20251208|10:25:02|S|8|211.020000||
B|CRM|20251208|10:25:02|S|6|262.490000||
B|IAU|20251208|10:25:02|S|1|78.965000||
B|IONQ|20251208|10:25:02|S|3|52.095000||
B|LAES|20251208|10:25:02|S|5|4.810000||
B|MSTR|20251208|10:25:02|S|120|179.260000||
B|PLTR|20251208|10:25:02|S|59|182.000000||
B|TSLA|20251208|10:25:02|S|50|444.031900||
B|WVE|20251208|10:25:02|S|250|16.100000||
B|AMD|20251208|10:25:03|S|32|219.850000||
B|AMD|20251208|10:25:03|S|167|219.820000||
B|AMD|20251208|10:25:03|S|600|219.824400||
B|BMNU|20251208|10:25:03|S|10|8.180000||
B|GOOG|20251208|10:25:03|S|16|318.000000||
B|GOOGL|20251208|10:25:03|S|10|317.198000||
B|GPCR|20251208|10:25:03|S|100|72.040000||
B|KYMR|20251208|10:25:03|S|100|102.430000||
B|MRVL|20251208|10:25:03|S|50|89.780000||
B|UVXY|20251208|10:25:03|S|99|45.120000||
B|WVE|20251208|10:25:03|S|334|16.082200||
B|XLG|20251208|10:25:03|S|10|59.615000||
B|ZS|20251208|10:25:03|S|1|247.159300||
B|ZS|20251208|10:25:03|S|4|247.157700||
B|DOCU|20251208|10:25:04|S|1|64.950000||
B|GPCR|20251208|10:25:04|S|3|72.220000||
B|GPCR|20251208|10:25:04|S|197|72.220000||
B|ORCL|20251208|10:25:04|S|83|219.752200||
B|PLTR|20251208|10:25:04|S|38|181.960000||
B|SOXL|20251208|10:25:04|S|1|47.565000||
B|SQQQ|20251208|10:25:04|S|30|66.725000||
B|TLT|20251208|10:25:04|S|400|87.665000||
B|WVE|20251208|10:25:04|S|50|16.020000||
B|COIN|20251208|10:25:05|S|44|271.060000||
B|EAT|20251208|10:25:05|S|11|140.290000||
B|ING|20251208|10:25:05|S|17|26.655000||
B|IWM|20251208|10:25:05|S|40|251.785000||
B|PATH|20251208|10:25:05|S|5|18.885000||
B|SOXL|20251208|10:25:05|S|1|47.565000||
B|SOXL|20251208|10:25:05|S|1|47.575000||
B|SPY|20251208|10:25:05|S|2|684.603600||
B|TSLA|20251208|10:25:05|S|50|443.820000||
B|VOO|20251208|10:25:05|S|3|629.490000||
B|GOOGL|20251208|10:25:06|S|10|317.115000||
B|KO|20251208|10:25:06|S|35|70.165000||
B|NFLX|20251208|10:25:06|S|400|95.999300||
B|NVDA|20251208|10:25:06|S|15|182.815000||
B|PLTR|20251208|10:25:06|S|155|181.980000||
B|SOXS|20251208|10:25:06|S|900|2.955000||
B|TSLA|20251208|10:25:06|S|35|443.773000||
B|U|20251208|10:25:06|S|50|48.250000||
B|UAMY|20251208|10:25:06|S|71|6.300000||
B|B|20251208|10:25:07|S|10|40.608500||
B|CAPR|20251208|10:25:07|S|100|30.440000||
B|CAPR|20251208|10:25:07|S|100|30.450000||
B|CAPR|20251208|10:25:07|S|500|30.370000||
B|CAPR|20251208|10:25:07|S|1200|30.430000||
B|CETX|20251208|10:25:07|S|40|6.180000||
B|CRWD|20251208|10:25:07|S|50|511.355000||
B|EME|20251208|10:25:07|S|1|641.980000||
B|ISRG|20251208|10:25:07|S|9|569.038900||
B|KDEF|20251208|10:25:07|S|100|43.540000||
B|WVE|20251208|10:25:07|S|210|16.042000||
B|WVE|20251208|10:25:07|S|250|16.030000||
B|AMD|20251208|10:25:08|S|100|219.670000||
B|ANET|20251208|10:25:08|S|10|131.930000||
B|AVGO|20251208|10:25:08|S|12|399.562200||
B|AVGO|20251208|10:25:08|S|13|399.560000||
B|IONX|20251208|10:25:08|S|20|63.850000||
B|ORCL|20251208|10:25:08|S|50|219.740000||
B|ORCL|20251208|10:25:08|S|50|219.742000||
B|PLTR|20251208|10:25:08|S|60|181.911200||
B|PLTR|20251208|10:25:08|S|240|181.910000||
B|QQQ|20251208|10:25:08|S|50|624.825000||
B|STX|20251208|10:25:08|S|100|282.240000||
B|AAPL|20251208|10:25:09|S|10|277.811500||
B|AMZN|20251208|10:25:09|S|100|228.810000||
B|BE|20251208|10:25:09|S|200|110.010000||
B|DJT|20251208|10:25:09|S|6|11.170500||
B|EVRG|20251208|10:25:09|S|5|73.180000||
B|GGLL|20251208|10:25:09|S|9|103.700000||
B|GOOGL|20251208|10:25:09|S|45|317.110000||
B|MSTR|20251208|10:25:09|S|25|179.150000||
B|NUAI|20251208|10:25:09|S|1000|4.215000||
B|OKLL|20251208|10:25:09|S|2|37.920000||
B|OKLO|20251208|10:25:09|S|10|103.560000||
B|PLTR|20251208|10:25:09|S|25|181.905000||
B|SPUS|20251208|10:25:09|S|4|51.550000||
B|TQQQ|20251208|10:25:09|S|1|55.965000||
B|TQQQ|20251208|10:25:09|S|179|55.955000||
B|TSLL|20251208|10:25:09|S|100|19.608200||
B|USAR|20251208|10:25:09|S|23|16.880000||
B|UVIX|20251208|10:25:09|S|300|7.799800||
B|ABVX|20251208|10:25:10|S|10|115.990000||
B|AMD|20251208|10:25:10|S|20|219.650000||
B|AMD|20251208|10:25:10|S|100|219.670000||
B|AVGO|20251208|10:25:10|S|100|399.308700||
B|CAG|20251208|10:25:10|S|450|17.055000||
B|CAG|20251208|10:25:10|S|450|17.055000||
B|EQNR|20251208|10:25:10|S|1|23.185000||
B|HOOD|20251208|10:25:10|S|8|133.460000||
B|JBL|20251208|10:25:10|S|10|231.230000||
B|NFLX|20251208|10:25:10|S|400|96.010000||
B|TQQQ|20251208|10:25:10|S|3|55.975000||
B|WVE|20251208|10:25:10|S|20|16.010000||
B|WVE|20251208|10:25:10|S|100|16.018000||
B|ANRO|20251208|10:25:11|S|100|14.130000||
B|APLD|20251208|10:25:11|S|200|30.725000||
B|MSTR|20251208|10:25:11|S|1|179.060000||
B|NVDA|20251208|10:25:11|S|50|182.778200||
B|SE|20251208|10:25:11|S|50|130.590000||
B|SOXL|20251208|10:25:11|S|1|47.525000||
B|TSLA|20251208|10:25:11|S|20|443.765000||
B|WVE|20251208|10:25:11|S|90|16.020000||
B|WVE|20251208|10:25:11|S|100|16.020000||
B|AVGO|20251208|10:25:12|S|5|399.400000||
B|CETX|20251208|10:25:12|S|1|6.190000||
B|CRM|20251208|10:25:12|S|78|262.245000||
B|DBMF|20251208|10:25:12|S|173|28.620000||
B|GRAL|20251208|10:25:12|S|5|98.659000||
B|NFLX|20251208|10:25:12|S|190|96.010000||
B|NFLX|20251208|10:25:12|S|200|96.020000||
B|NVDA|20251208|10:25:12|S|55|182.778500||
B|SOUN|20251208|10:25:12|S|50|12.617200||
B|AMZN|20251208|10:25:13|S|5|228.817000||
B|CODI|20251208|10:25:13|S|50|6.110000||
B|COST|20251208|10:25:13|S|2|887.620000||
B|GPCR|20251208|10:25:13|S|100|72.500000||
B|MU|20251208|10:25:13|S|100|243.650000||
B|SOXL|20251208|10:25:13|S|100|47.515000||
B|WVE|20251208|10:25:13|S|7|16.050000||
B|WVE|20251208|10:25:13|S|100|16.010000||
B|ZTS|20251208|10:25:13|S|100|118.330000||
B|AGNC|20251208|10:25:14|S|400|10.595000||
B|AVGO|20251208|10:25:14|S|80|399.360000||
B|CIFR|20251208|10:25:14|S|100|19.227200||
B|CRM|20251208|10:25:14|S|83|262.280000||
B|CRWV|20251208|10:25:14|S|126|82.630000||
B|MTVA|20251208|10:25:14|S|100|12.280000||
B|PLTR|20251208|10:25:14|S|78|181.950000||
B|PLTR|20251208|10:25:14|S|100|181.947200||
B|REMX|20251208|10:25:14|S|100|72.660000||
B|REMX|20251208|10:25:14|S|145|72.660000||
B|REMX|20251208|10:25:14|S|255|72.610000||
B|UVXY|20251208|10:25:14|S|100|45.140000||
B|UVXY|20251208|10:25:14|S|300|45.150000||
B|CRM|20251208|10:25:15|S|6|262.310000||
B|HEI|20251208|10:25:15|S|16|317.240000||
B|HEI|20251208|10:25:15|S|20|316.980000||
B|HEI|20251208|10:25:15|S|33|317.130000||
B|HEI/A|20251208|10:25:15|S|100|247.740000||
B|PLTR|20251208|10:25:15|S|10|181.930000||
B|SLV|20251208|10:25:15|S|4|52.629300||
B|UVXY|20251208|10:25:15|S|100|45.150000||
B|UVXY|20251208|10:25:15|S|2000|45.150000||
B|ZIM|20251208|10:25:15|S|25|20.565000||
B|AAON|20251208|10:25:16|S|28|88.170000||
B|INTC|20251208|10:25:16|S|200|40.455000||
B|ONDS|20251208|10:25:16|S|20|9.200000||
B|RDTL|20251208|10:25:16|S|100|51.760000||
B|RYAAY|20251208|10:25:16|S|11|67.100000||
B|SOXL|20251208|10:25:16|S|1|47.499300||
B|SOXL|20251208|10:25:16|S|300|47.499300||
B|TGS|20251208|10:25:16|S|100|31.480000||
B|TGS|20251208|10:25:16|S|200|31.430000||
B|WRD|20251208|10:25:16|S|10|9.235000||
B|WVE|20251208|10:25:16|S|15|16.090000||
B|WVE|20251208|10:25:16|S|263|16.100000||
B|AMD|20251208|10:25:17|S|15|219.610000||
B|C|20251208|10:25:17|S|100|108.980000||
B|META|20251208|10:25:17|S|10|667.485000||
B|NFLX|20251208|10:25:17|S|200|96.005200||
B|ROIV|20251208|10:25:17|S|300|21.330000||
B|SNDK|20251208|10:25:17|S|100|220.210000||
B|SOXL|20251208|10:25:17|S|700|47.545000||
B|SWBI|20251208|10:25:17|S|600|11.030000||
B|TSLA|20251208|10:25:17|S|20|443.755000||
B|WVE|20251208|10:25:17|S|50|16.100000||
B|ANRO|20251208|10:25:18|S|100|14.130000||
B|ATI|20251208|10:25:18|S|100|102.420000||
B|DAL|20251208|10:25:18|S|1|66.520000||
B|KDK|20251208|10:25:18|S|190|6.425000||
B|SOXL|20251208|10:25:18|S|1|47.545000||
B|TSM|20251208|10:25:18|S|60|299.606100||
B|WVE|20251208|10:25:18|S|100|16.060000||
B|WVE|20251208|10:25:18|S|250|16.088000||
B|AMD|20251208|10:25:19|S|20|219.660000||
B|CRM|20251208|10:25:19|S|89|262.310000||
B|GPCR|20251208|10:25:19|S|2|73.320000||
B|NUAI|20251208|10:25:19|S|2000|4.240000||
B|NVDA|20251208|10:25:19|S|40|182.849300||
B|NVO|20251208|10:25:19|S|10|46.509300||
B|QQQ|20251208|10:25:19|S|5|624.845000||
B|SOXL|20251208|10:25:19|S|30|47.535000||
B|WK|20251208|10:25:19|S|13|92.660000||
B|FLY|20251208|10:25:20|S|4|18.960000||
B|NFLX|20251208|10:25:20|S|20|96.000000||
B|NVDA|20251208|10:25:20|S|2|182.860000||
B|SMH|20251208|10:25:20|S|10|367.550000||
B|SMX|20251208|10:25:20|S|1|200.250000||
B|TSLA|20251208|10:25:20|S|15|443.655000||
B|TSLA|20251208|10:25:20|S|20|443.645000||
B|B|20251208|10:25:21|S|2|40.580000||
B|COIN|20251208|10:25:21|S|10|271.200000||
B|CRCL|20251208|10:25:21|S|100|82.200000||
B|CRCL|20251208|10:25:21|S|200|82.202100||
B|ETHA|20251208|10:25:21|S|43|23.435000||
B|EXC|20251208|10:25:21|S|100|43.515000||
B|GPCR|20251208|10:25:21|S|100|73.180000||
B|GS|20251208|10:25:21|S|38|866.400000||
B|NVDA|20251208|10:25:21|S|7|182.855000||
B|PG|20251208|10:25:21|S|20|139.890000||
B|RGTU|20251208|10:25:21|S|178|27.890000||
B|SQQQ|20251208|10:25:21|S|30|66.739300||
B|WHLR|20251208|10:25:21|S|5|5.750000||
B|IBN|20251208|10:25:22|S|100|30.315000||
B|NFLX|20251208|10:25:22|S|9|95.995000||
B|NUKK|20251208|10:25:22|S|190|6.240000||
B|PLTR|20251208|10:25:22|S|49|182.030000||
B|SPXL|20251208|10:25:22|S|5|223.332700||
B|ZM|20251208|10:25:22|S|6|86.840000||
B|ANRO|20251208|10:25:23|S|100|14.195000||
B|BOIL|20251208|10:25:23|S|9|38.178300||
B|GPCR|20251208|10:25:23|S|2|73.100000||
B|IESC|20251208|10:25:23|S|20|447.020000||
B|LGN|20251208|10:25:23|S|12|47.050000||
B|NFLX|20251208|10:25:23|S|100|95.986300||
B|RXRX|20251208|10:25:23|S|1600|4.765000||
B|TSLA|20251208|10:25:23|S|33|443.672100||
B|TSLA|20251208|10:25:23|S|34|443.670000||
B|UAMY|20251208|10:25:23|S|173|6.310000||
B|ZIM|20251208|10:25:23|S|52|20.550000||
B|ZIM|20251208|10:25:23|S|295|20.550000||
B|BABX|20251208|10:25:24|S|100|41.955000||
B|BITO|20251208|10:25:24|S|4|13.280000||
B|BITO|20251208|10:25:24|S|10|13.280000||
B|IONX|20251208|10:25:24|S|100|63.840800||
B|MLPA|20251208|10:25:24|S|50|49.170000||
B|MSTR|20251208|10:25:24|S|8|178.640000||
B|UVIX|20251208|10:25:24|S|300|7.805000||
B|UVXY|20251208|10:25:24|S|100|45.151700||
B|BCYC|20251208|10:25:25|S|500|7.370000||
B|CIBR|20251208|10:25:25|S|300|75.270000||
B|NVDA|20251208|10:25:25|S|50|182.838200||
B|RGTI|20251208|10:25:25|S|10|27.420000||
B|AVGO|20251208|10:25:26|S|28|399.550000||
B|AVGO|20251208|10:25:26|S|350|399.530000||
B|BABX|20251208|10:25:26|S|100|41.960000||
B|EA|20251208|10:25:26|S|9|204.197600||
B|EMN|20251208|10:25:26|S|107|61.365100||
B|GPCR|20251208|10:25:26|S|100|73.160000||
B|META|20251208|10:25:26|S|2|667.480000||
B|MSTR|20251208|10:25:26|S|2|178.605000||
B|MSTR|20251208|10:25:26|S|151|178.605000||
B|NFLX|20251208|10:25:26|S|10|95.959000||
B|QQQ|20251208|10:25:26|S|25|624.785000||
B|SHW|20251208|10:25:26|S|2|330.590000||
B|SLV|20251208|10:25:26|S|12|52.610000||
B|TSLA|20251208|10:25:26|S|300|443.683000||
B|UGL|20251208|10:25:26|S|2|52.975000||
B|APP|20251208|10:25:27|S|6|699.745000||
B|BABA|20251208|10:25:27|S|1|157.430000||
B|CVX|20251208|10:25:27|S|10|149.310000||
B|LRCX|20251208|10:25:27|S|100|162.420000||
B|LRCX|20251208|10:25:27|S|200|162.425000||
B|MU|20251208|10:25:27|S|2|243.700000||
B|NFLX|20251208|10:25:27|S|3|95.950000||
B|NFLX|20251208|10:25:27|S|13|95.945000||
B|PG|20251208|10:25:27|S|300|139.885000||
B|SLV|20251208|10:25:27|S|2|52.609300||
B|SOXL|20251208|10:25:27|S|15|47.488200||
B|SOXL|20251208|10:25:27|S|30|47.489300||
B|CRWV|20251208|10:25:28|S|4|82.535000||
B|DRMA|20251208|10:25:28|S|10|2.800000||
B|LULU|20251208|10:25:28|S|100|182.670000||
B|MSTR|20251208|10:25:28|S|1|178.540000||
B|MU|20251208|10:25:28|S|100|243.730000||
B|MU|20251208|10:25:28|S|100|243.870000||
B|NFLX|20251208|10:25:28|S|25|95.920000||
B|QUBT|20251208|10:25:28|S|2|12.640000||
B|RIVN|20251208|10:25:28|S|160|17.355000||
B|SOXL|20251208|10:25:28|S|9|47.488200||
B|SOXL|20251208|10:25:28|S|100|47.485000||
B|SOXX|20251208|10:25:28|S|40|311.565000||
B|WVE|20251208|10:25:28|S|74|16.140000||
B|AMD|20251208|10:25:29|S|10|219.518400||
B|BITX|20251208|10:25:29|S|50|30.560000||
B|BMNR|20251208|10:25:29|S|100|34.000000||
B|BMNR|20251208|10:25:29|S|100|34.000000||
B|CAT|20251208|10:25:29|S|5|599.500000||
B|MTVA|20251208|10:25:29|S|30|12.100000||
B|NFLX|20251208|10:25:29|S|25|95.929000||
B|ONDS|20251208|10:25:29|S|100|9.170000||
B|SMX|20251208|10:25:29|S|4|204.400000||
B|ZLAB|20251208|10:25:29|S|300|18.935000||
B|ZM|20251208|10:25:29|S|100|86.825000||
B|ALAB|20251208|10:25:30|S|1|166.520000||
B|ALAB|20251208|10:25:30|S|26|166.520000||
B|CRWV|20251208|10:25:30|S|1|82.500000||
B|CVNA|20251208|10:25:30|S|20|432.550000||
B|GPCR|20251208|10:25:30|S|110|73.820000||
B|HL|20251208|10:25:30|S|6|16.069300||
B|MRVL|20251208|10:25:30|S|50|89.700000||
B|MRVL|20251208|10:25:30|S|50|89.701400||
B|MSFT|20251208|10:25:30|S|10|488.600000||
B|MSTR|20251208|10:25:30|S|2|178.540000||
B|MSTR|20251208|10:25:30|S|40|178.540000||
B|MU|20251208|10:25:30|S|5|243.370000||
B|NFLX|20251208|10:25:30|S|5|95.927300||
B|PAVS|20251208|10:25:30|S|5000|0.049600||
B|QBTS|20251208|10:25:30|S|200|26.971800||
B|RKLB|20251208|10:25:30|S|1|50.010000||
B|SPXL|20251208|10:25:30|S|5|223.224500||
B|SPY|20251208|10:25:30|S|1|684.440000||
B|BMNR|20251208|10:25:31|S|100|33.980000||
B|CFLT|20251208|10:25:31|S|42|29.735000||
B|CFLT|20251208|10:25:31|S|100|29.735000||
B|NFLX|20251208|10:25:31|S|1|95.916500||
B|NFLX|20251208|10:25:31|S|10|95.929000||
B|NFLX|20251208|10:25:31|S|60|95.929000||
B|SOXL|20251208|10:25:31|S|1|47.405000||
B|TER|20251208|10:25:31|S|20|204.259000||
B|TSLA|20251208|10:25:31|S|30|443.625000||
B|WVE|20251208|10:25:31|S|30|16.180000||
B|AVNM|20251208|10:25:32|S|21|72.656000||
B|MRVL|20251208|10:25:32|S|200|89.680000||
B|PFE|20251208|10:25:32|S|100|25.935000||
B|RGTI|20251208|10:25:32|S|100|27.375000||
B|AAPL|20251208|10:25:33|S|94|277.870000||
B|DG|20251208|10:25:33|S|30|126.873800||
B|GPCR|20251208|10:25:33|S|22|73.980000||
B|MARA|20251208|10:25:33|S|5|11.597200||
B|NVDA|20251208|10:25:33|S|1|182.715000||
B|NVDA|20251208|10:25:33|S|1|182.720000||
B|NVDA|20251208|10:25:33|S|50|182.736300||
B|PLTR|20251208|10:25:33|S|1|181.830000||
B|SIGA|20251208|10:25:33|S|40|6.276800||
B|SLDP|20251208|10:25:33|S|50|5.275000||
B|SNDK|20251208|10:25:33|S|672|219.930000||
B|TSLA|20251208|10:25:33|S|10|443.600000||
B|TSLA|20251208|10:25:33|S|10|443.655000||
B|BITO|20251208|10:25:34|S|10|13.270000||
B|BTQ|20251208|10:25:34|S|1|6.200000||
B|CRCL|20251208|10:25:34|S|100|82.010000||
B|CRMD|20251208|10:25:34|S|70|10.810000||
B|CRSR|20251208|10:25:34|S|1|6.866500||
B|ETHU|20251208|10:25:34|S|200|61.240000||
B|NVDA|20251208|10:25:34|S|1|182.725000||
B|ONDS|20251208|10:25:34|S|40|9.180000||
B|QQQ|20251208|10:25:34|S|15|624.655000||
B|AUGO|20251208|10:25:35|S|20|41.910000||
B|AXTI|20251208|10:25:35|S|60|12.170000||
B|AXTI|20251208|10:25:35|S|300|12.170000||
B|BBAI|20251208|10:25:35|S|700|6.470000||
B|BOIL|20251208|10:25:35|S|7|38.095000||
B|GOOGL|20251208|10:25:35|S|10|317.168500||
B|GPCR|20251208|10:25:35|S|50|74.291000||
B|MARA|20251208|10:25:35|S|10|11.596500||
B|MCD|20251208|10:25:35|S|60|312.120000||
B|QCOM|20251208|10:25:35|S|6|174.450000||
B|RGTI|20251208|10:25:35|S|400|27.385000||
B|TSLA|20251208|10:25:35|S|25|443.650000||
B|AAPL|20251208|10:25:36|S|77|277.900000||
B|AXP|20251208|10:25:36|S|2|366.080000||
B|CROX|20251208|10:25:36|S|100|85.000000||
B|CROX|20251208|10:25:36|S|200|84.990000||
B|ETHA|20251208|10:25:36|S|200|23.375000||
B|ETHA|20251208|10:25:36|S|500|23.375000||
B|GPCR|20251208|10:25:36|S|10|74.480000||
B|GPCR|20251208|10:25:36|S|200|74.480000||
B|MU|20251208|10:25:36|S|20|243.220000||
B|NVDA|20251208|10:25:36|S|300|182.798200||
B|QQQ|20251208|10:25:36|S|2|624.679300||
B|SOXL|20251208|10:25:36|S|1|47.405000||
B|SQQQ|20251208|10:25:36|S|50|66.790700||
B|AVGO|20251208|10:25:37|S|18|399.215000||
B|BITO|20251208|10:25:37|S|10|13.260000||
B|BITX|20251208|10:25:37|S|50|30.480000||
B|CRWV|20251208|10:25:37|S|1|82.400000||
B|CWAN|20251208|10:25:37|S|100|21.590000||
B|NVDA|20251208|10:25:37|S|1|182.775000||
B|ORCL|20251208|10:25:37|S|10|219.750000||
B|SLNO|20251208|10:25:37|S|123|52.010000||
B|SOXL|20251208|10:25:37|S|200|47.395000||
B|TGL|20251208|10:25:37|S|1|33.000000||
B|TGL|20251208|10:25:37|S|8|33.000000||
B|TSLA|20251208|10:25:37|S|2|443.780000||
B|TSLA|20251208|10:25:37|S|6|443.810000||
B|TSLA|20251208|10:25:37|S|32|443.810000||
B|TWG|20251208|10:25:37|S|1|9.990000||
B|UPRO|20251208|10:25:37|S|1|117.368200||
B|ADI|20251208|10:25:38|S|50|282.040000||
B|AMD|20251208|10:25:38|S|8|219.310000||
B|BKR|20251208|10:25:38|S|1|48.055900||
B|JMIA|20251208|10:25:38|S|310|12.190000||
B|NVDA|20251208|10:25:38|S|100|182.775000||
B|NVDA|20251208|10:25:38|S|400|182.757400||
B|PLTR|20251208|10:25:38|S|48|181.865000||
B|PLTR|20251208|10:25:38|S|100|181.865000||
B|QQQ|20251208|10:25:38|S|25|624.625000||
B|QQQ|20251208|10:25:38|S|58|624.635000||
B|VKTX|20251208|10:25:38|S|20|36.908300||
B|WVE|20251208|10:25:38|S|100|16.230000||
B|ANET|20251208|10:25:39|S|100|131.780000||
B|HOOD|20251208|10:25:39|S|50|133.263300||
B|HOOD|20251208|10:25:39|S|150|133.260000||
B|NFLX|20251208|10:25:39|S|12|95.977300||
B|PLTR|20251208|10:25:39|S|30|181.907100||
B|SNDK|20251208|10:25:39|S|15|219.920000||
B|YDES|20251208|10:25:39|S|100|14.970000||
B|AMD|20251208|10:25:40|S|100|219.420000||
B|CRCL|20251208|10:25:40|S|12|81.960000||
B|GPCR|20251208|10:25:40|S|2|73.300000||
B|PLTR|20251208|10:25:40|S|100|181.900000||
B|SQQQ|20251208|10:25:40|S|51|66.795000||
B|TQQQ|20251208|10:25:40|S|1|55.925000||
B|TSLA|20251208|10:25:40|S|10|443.940000||
B|TSLA|20251208|10:25:40|S|33|443.940000||
B|TSLA|20251208|10:25:40|S|75|443.968000||
B|XENE|20251208|10:25:40|S|200|46.450000||
B|ANET|20251208|10:25:41|S|10|131.730000||
B|CFLT|20251208|10:25:41|S|50|29.745000||
B|CRWV|20251208|10:25:41|S|100|82.450000||
B|EDD|20251208|10:25:41|S|2000|5.603500||
B|HPE|20251208|10:25:41|S|40|24.268200||
B|UVIX|20251208|10:25:41|S|300|7.809700||
B|VOO|20251208|10:25:41|S|1|629.338800||
B|WBD|20251208|10:25:41|S|100|27.650000||
B|ASTS|20251208|10:25:42|S|40|72.980000||
B|AVGO|20251208|10:25:42|S|50|399.225000||
B|AVGO|20251208|10:25:42|S|100|399.280000||
B|CLF|20251208|10:25:42|S|30|12.317200||
B|ONDS|20251208|10:25:42|S|11|9.195000||
B|QQQ|20251208|10:25:42|S|25|624.665000||
B|RZLV|20251208|10:25:42|S|200|2.795000||
B|SBIT|20251208|10:25:42|S|100|42.240000||
B|SNAP|20251208|10:25:42|S|25|7.930000||
B|SQQQ|20251208|10:25:42|S|51|66.795000||
B|CETX|20251208|10:25:43|S|100|6.180000||
B|CRCL|20251208|10:25:43|S|27|81.960000||
B|SMHX|20251208|10:25:43|S|1|40.080500||
B|TSLA|20251208|10:25:43|S|40|443.850000||
B|ZM|20251208|10:25:43|S|100|86.820000||
B|ANET|20251208|10:25:44|S|341|131.720000||
B|ANET|20251208|10:25:44|S|559|131.680000||
B|KTOS|20251208|10:25:44|S|1|77.160000||
B|NFLX|20251208|10:25:44|S|50|95.983500||
B|SMCI|20251208|10:25:44|S|10|34.875000||
B|SPY|20251208|10:25:44|S|1|684.400000||
B|TSLS|20251208|10:25:44|S|94|5.225000||
B|TSLS|20251208|10:25:44|S|206|5.225000||
B|AAPL|20251208|10:25:45|S|100|277.691500||
B|ALVO|20251208|10:25:45|S|200|5.450000||
B|APH|20251208|10:25:45|S|34|141.450000||
B|CVNA|20251208|10:25:45|S|40|432.550000||
B|KYMR|20251208|10:25:45|S|50|102.180000||
B|MRVL|20251208|10:25:45|S|30|89.710000||
B|RCAT|20251208|10:25:45|S|20|8.115000||
B|TSLA|20251208|10:25:45|S|1|443.539000||
B|TSLA|20251208|10:25:45|S|40|443.498600||
B|UVIX|20251208|10:25:45|S|20|7.809300||
B|VGT|20251208|10:25:45|S|80|772.450000||
B|XLK|20251208|10:25:45|S|1|147.427000||
B|ZIM|20251208|10:25:45|S|4|20.545000||
B|DELL|20251208|10:25:46|S|14|140.290000||
B|NFLX|20251208|10:25:46|S|160|95.975000||
B|NVDA|20251208|10:25:46|S|30|182.725000||
B|NVDA|20251208|10:25:46|S|116|182.730000||
B|QQQ|20251208|10:25:46|S|35|624.587500||
B|SMCI|20251208|10:25:46|S|8|34.867500||
B|SMH|20251208|10:25:46|S|2|367.280000||
B|TQQQ|20251208|10:25:46|S|500|55.897400||
B|TSLA|20251208|10:25:46|S|100|443.520000||
B|AIM|20251208|10:25:47|S|100|1.530000||
B|AROC|20251208|10:25:47|S|540|25.200000||
B|BITX|20251208|10:25:47|S|50|30.500000||
B|CRCA|20251208|10:25:47|S|57|4.515000||
B|INTC|20251208|10:25:47|S|100|40.410000||
B|INTC|20251208|10:25:47|S|100|40.410000||
B|INTC|20251208|10:25:47|S|100|40.410000||
B|INTC|20251208|10:25:47|S|100|40.410000||
B|LRCX|20251208|10:25:47|S|1|162.290000||
B|MSTR|20251208|10:25:47|S|3|178.540000||
B|NFLX|20251208|10:25:47|S|100|95.979300||
B|SPY|20251208|10:25:47|S|13|684.405000||
B|WVE|20251208|10:25:47|S|2|16.320000||
B|WVE|20251208|10:25:47|S|50|16.322000||
B|ABTC|20251208|10:25:48|S|531|2.065000||
B|AROC|20251208|10:25:48|S|350|25.150000||
B|AROC|20251208|10:25:48|S|400|25.140000||
B|CLSK|20251208|10:25:48|S|300|13.575000||
B|MLM|20251208|10:25:48|S|1|632.864600||
B|PLTR|20251208|10:25:48|S|50|181.795000||
B|QUBT|20251208|10:25:48|S|4|12.621000||
B|RGTI|20251208|10:25:48|S|100|27.385000||
B|SMCI|20251208|10:25:48|S|1|34.869300||
B|SQQQ|20251208|10:25:48|S|100|66.825000||
B|UTF|20251208|10:25:48|S|100|23.880000||
B|VOO|20251208|10:25:48|S|1|629.318800||
B|BEN|20251208|10:25:49|S|50|23.359300||
B|CRCA|20251208|10:25:49|S|100|4.520000||
B|GE|20251208|10:25:49|S|2|287.010000||
B|GE|20251208|10:25:49|S|8|287.013500||
B|NFLX|20251208|10:25:49|S|50|95.990500||
B|NVDA|20251208|10:25:49|S|200|182.682600||
B|QQQ|20251208|10:25:49|S|2|624.549500||
B|SLV|20251208|10:25:49|S|100|52.600000||
B|SNDK|20251208|10:25:49|S|52|219.510000||
B|WVE|20251208|10:25:49|S|80|16.285000||
B|WVE|20251208|10:25:49|S|189|16.300000||
B|BITX|20251208|10:25:50|S|10|30.495000||
B|IONQ|20251208|10:25:50|S|10|51.845000||
B|MRK|20251208|10:25:50|S|60|98.770000||
B|SERV|20251208|10:25:50|S|250|13.145000||
B|SLV|20251208|10:25:50|S|500|52.599400||
B|SNDK|20251208|10:25:50|S|1|219.200000||
B|SOFI|20251208|10:25:50|S|50|27.462600||
B|SPY|20251208|10:25:50|S|50|684.332600||
B|TQQQ|20251208|10:25:50|S|3500|55.875000||
B|TSLA|20251208|10:25:50|S|6|443.350000||
B|TSLA|20251208|10:25:50|S|10|443.399200||
B|TSLA|20251208|10:25:50|S|40|443.410000||
B|VTI|20251208|10:25:50|S|1|336.990000||
B|ALAB|20251208|10:25:51|S|10|166.390000||
B|ALAB|20251208|10:25:51|S|10|166.399000||
B|COO|20251208|10:25:51|S|10|80.160000||
B|CR|20251208|10:25:51|S|20|188.910000||
B|DGII|20251208|10:25:51|S|10|45.140000||
B|LLY|20251208|10:25:51|S|5|990.775000||
B|PFE|20251208|10:25:51|S|100|25.945000||
B|SQQQ|20251208|10:25:51|S|100|66.849300||
B|TSLA|20251208|10:25:51|S|10|443.280000||
B|TSLA|20251208|10:25:51|S|10|443.280000||
B|TSLA|20251208|10:25:51|S|18|443.282100||
B|VCSH|20251208|10:25:51|S|269|79.610000||
B|WVE|20251208|10:25:51|S|150|16.288000||
B|ANRO|20251208|10:25:52|S|11|14.270000||
B|GPCR|20251208|10:25:52|S|2|75.750000||
B|GPCR|20251208|10:25:52|S|100|75.750000||
B|LAES|20251208|10:25:52|S|2|4.780000||
B|LAES|20251208|10:25:52|S|5|4.780000||
B|LAES|20251208|10:25:52|S|5|4.780000||
B|QBTS|20251208|10:25:52|S|150|26.950000||
B|TQQQ|20251208|10:25:52|S|50|55.889300||
B|TSLL|20251208|10:25:52|S|200|19.565000||
B|WVE|20251208|10:25:52|S|100|16.290000||
B|ANRO|20251208|10:25:53|S|78|14.270000||
B|GPCR|20251208|10:25:53|S|100|75.300000||
B|INTC|20251208|10:25:53|S|25|40.383300||
B|NFLX|20251208|10:25:53|S|1|95.990000||
B|ONDS|20251208|10:25:53|S|4700|9.200000||
B|PSKY|20251208|10:25:53|S|390|13.947500||
B|TSLA|20251208|10:25:53|S|4|443.250000||
B|WRD|20251208|10:25:53|S|10|9.230500||
B|WVE|20251208|10:25:53|S|5|16.315000||
B|AMZN|20251208|10:25:54|S|13|228.761000||
B|ASST|20251208|10:25:54|S|3092|0.923200||
B|MSTZ|20251208|10:25:54|S|100|13.080000||
B|NFLX|20251208|10:25:54|S|5|95.990000||
B|NFLX|20251208|10:25:54|S|36|95.990000||
B|NVDA|20251208|10:25:54|S|200|182.757800||
B|PLTR|20251208|10:25:54|S|100|181.878100||
B|TSLA|20251208|10:25:54|S|40|443.420000||
B|WVE|20251208|10:25:54|S|40|16.310000||
B|GPCR|20251208|10:25:55|S|4|75.720000||
B|MRP|20251208|10:25:55|S|20|31.420000||
B|MSTR|20251208|10:25:55|S|40|178.680000||
B|PLTR|20251208|10:25:55|S|1|181.870000||
B|TSLA|20251208|10:25:55|S|2|443.398000||
B|TSLA|20251208|10:25:55|S|100|443.325000||
B|AAPL|20251208|10:25:56|S|82|277.820000||
B|AVGO|20251208|10:25:56|S|20|399.335000||
B|BND|20251208|10:25:56|S|125|74.029300||
B|BWA|20251208|10:25:56|S|100|42.040000||
B|CGMS|20251208|10:25:56|S|430|27.655000||
B|FDN|20251208|10:25:56|S|43|272.500000||
B|NVDA|20251208|10:25:56|S|3|182.739300||
B|OCCI|20251208|10:25:56|S|25|4.981000||
B|PAA|20251208|10:25:56|S|200|17.555000||
B|PULS|20251208|10:25:56|S|142|49.655000||
B|SPMD|20251208|10:25:56|S|32|58.335000||
B|SPOT|20251208|10:25:56|S|20|556.360000||
B|TSLA|20251208|10:25:56|S|13|443.310000||
B|UVXY|20251208|10:25:56|S|100|45.180700||
B|WVE|20251208|10:25:56|S|40|16.300000||
B|NFLX|20251208|10:25:57|S|4|95.979300||
B|NFLX|20251208|10:25:57|S|18|95.979300||
B|NVTS|20251208|10:25:57|S|1500|9.620000||
B|PKX|20251208|10:25:57|S|19|54.280000||
B|SOUN|20251208|10:25:57|S|200|12.595000||
B|TSLL|20251208|10:25:57|S|329|19.565000||
B|WBD|20251208|10:25:57|S|76|27.690000||
B|WVE|20251208|10:25:57|S|155|16.290000||
B|BTG|20251208|10:25:58|S|600|4.515000||
B|KEY|20251208|10:25:58|S|17|19.440000||
B|NVDA|20251208|10:25:58|S|30|182.719300||
B|PLTR|20251208|10:25:58|S|16|181.830000||
B|PSN|20251208|10:25:58|S|7|62.490000||
B|SOXL|20251208|10:25:58|S|1|47.375000||
B|TSLA|20251208|10:25:58|S|4|443.132200||
B|XLK|20251208|10:25:58|S|1|147.423500||
B|HOOD|20251208|10:25:59|S|26|133.177800||
B|HOOD|20251208|10:25:59|S|100|133.177800||
B|IONQ|20251208|10:25:59|S|40|51.853700||
B|NVDA|20251208|10:25:59|S|200|182.725000||
B|OPEN|20251208|10:25:59|S|250|7.120000||
B|TQQQ|20251208|10:25:59|S|1|55.885000||
B|TSLA|20251208|10:25:59|S|30|443.165000||
B|BMNU|20251208|10:26:00|S|10|8.150100||
B|MU|20251208|10:26:00|S|2|243.250000||
B|MUR|20251208|10:26:00|S|100|32.670000||
B|NFLX|20251208|10:26:00|S|20|95.930000||
B|QQQ|20251208|10:26:00|S|80|624.455000||
B|TQQQ|20251208|10:26:00|S|223|55.860000||
B|TSLA|20251208|10:26:00|S|1|443.100000||
B|TSLA|20251208|10:26:00|S|1|443.148300||
B|VTI|20251208|10:26:00|S|1|336.977000||
B|WRD|20251208|10:26:00|S|10|9.220500||
B|WVE|20251208|10:26:00|S|10|16.280000||
B|BRK/B|20251208|10:26:01|S|5|498.200000||
B|CAPR|20251208|10:26:01|S|888|30.480000||
B|CIEN|20251208|10:26:01|S|272|210.230000||
B|DELL|20251208|10:26:01|S|100|140.040000||
B|DELL|20251208|10:26:01|S|150|140.050000||
B|NFLX|20251208|10:26:01|S|7|95.925000||
B|NFLX|20251208|10:26:01|S|20|95.920000||
B|SNEX|20251208|10:26:01|S|3|92.705000||
B|SPUS|20251208|10:26:01|S|1|51.535200||
B|TQQQ|20251208|10:26:01|S|100|55.885000||
B|TSLA|20251208|10:26:01|S|22|443.160000||
B|COHR|20251208|10:26:02|S|16|185.520000||
B|DELL|20251208|10:26:02|S|32|140.070000||
B|NFLX|20251208|10:26:02|S|60|95.879100||
B|NFLX|20251208|10:26:02|S|220|95.905000||
B|NVDA|20251208|10:26:02|S|91|182.760000||
B|NVDA|20251208|10:26:02|S|100|182.750000||
B|PFE|20251208|10:26:02|S|500|25.948500||
B|SE|20251208|10:26:02|S|12|130.730000||
B|TSLA|20251208|10:26:02|S|40|443.250000||
B|TSLA|20251208|10:26:02|S|100|443.238300||
B|WVE|20251208|10:26:02|S|100|16.240000||
B|C|20251208|10:26:03|S|200|108.952700||
B|COIN|20251208|10:26:03|S|48|270.210000||
B|COIN|20251208|10:26:03|S|80|270.240000||
B|CRM|20251208|10:26:03|S|15|261.933100||
B|INCY|20251208|10:26:03|S|3|96.665000||
B|SERV|20251208|10:26:03|S|2700|13.130000||
B|TQQQ|20251208|10:26:03|S|200|55.869300||
B|TSLA|20251208|10:26:03|S|25|443.198600||
B|TSLA|20251208|10:26:03|S|40|443.220000||
B|TSLA|20251208|10:26:03|S|670|443.220000||
B|VT|20251208|10:26:03|S|93|141.245000||
B|BMNR|20251208|10:26:04|S|53|34.000000||
B|BRK/B|20251208|10:26:04|S|1|498.185000||
B|BRK/B|20251208|10:26:04|S|1|498.190000||
B|CALM|20251208|10:26:04|S|50|84.140000||
B|CRCA|20251208|10:26:04|S|600|4.525000||
B|FULC|20251208|10:26:04|S|100|13.910000||
B|INDI|20251208|10:26:04|S|1|4.595000||
B|NFLX|20251208|10:26:04|S|4|95.929300||
B|NFLX|20251208|10:26:04|S|10|95.929300||
B|NFLX|20251208|10:26:04|S|10|95.929300||
B|RKLB|20251208|10:26:04|S|16|49.890000||
B|SOXL|20251208|10:26:04|S|1|47.315000||
B|TSLA|20251208|10:26:04|S|90|443.221000||
B|TSLA|20251208|10:26:04|S|100|443.190000||
B|VKTX|20251208|10:26:04|S|20|36.830000||
B|VTI|20251208|10:26:04|S|2|336.963000||
B|ZS|20251208|10:26:04|S|40|247.145700||
B|ZS|20251208|10:26:04|S|40|247.145700||
B|BRK/B|20251208|10:26:05|S|1|498.190000||
B|CGCP|20251208|10:26:05|S|23|22.635000||
B|ITOT|20251208|10:26:05|S|26|149.530000||
B|NFLX|20251208|10:26:05|S|10|95.868200||
B|NFLX|20251208|10:26:05|S|20|95.859100||
B|OKLO|20251208|10:26:05|S|100|103.270000||
B|SMMT|20251208|10:26:05|S|300|18.600000||
B|TOTL|20251208|10:26:05|S|95|40.275000||
B|TSLA|20251208|10:26:05|S|17|443.095000||
B|TSLA|20251208|10:26:05|S|18|443.165000||
B|AAPL|20251208|10:26:06|S|100|277.711000||
B|AGQ|20251208|10:26:06|S|100|111.730000||
B|DDOG|20251208|10:26:06|S|9|153.500000||
B|KGC|20251208|10:26:06|S|120|27.042700||
B|ORCL|20251208|10:26:06|S|10|219.480000||
B|QDTE|20251208|10:26:06|S|10|35.075400||
B|RGTI|20251208|10:26:06|S|50|27.320000||
B|SE|20251208|10:26:06|S|5|130.720000||
B|SQQQ|20251208|10:26:06|S|22|66.899300||
B|TSLA|20251208|10:26:06|S|50|443.130000||
B|WVE|20251208|10:26:06|S|300|16.140000||
B|ZTS|20251208|10:26:06|S|5|118.059400||
B|AVGO|20251208|10:26:07|S|22|399.000000||
B|CBZ|20251208|10:26:07|S|18|51.710000||
B|GLD|20251208|10:26:07|S|2|385.360000||
B|GPCR|20251208|10:26:07|S|5|77.020000||
B|GPCR|20251208|10:26:07|S|100|77.470000||
B|INTC|20251208|10:26:07|S|8|40.367900||
B|NVDA|20251208|10:26:07|S|4|182.654600||
B|TSLA|20251208|10:26:07|S|7|443.100000||
B|TSLA|20251208|10:26:07|S|30|443.080000||
B|WVE|20251208|10:26:07|S|10|16.084000||
B|ANET|20251208|10:26:08|S|5|131.620000||
B|C|20251208|10:26:08|S|400|108.922600||
B|COIN|20251208|10:26:08|S|43|270.240000||
B|EXAS|20251208|10:26:08|S|50|100.970000||
B|GPCR|20251208|10:26:08|S|112|78.040000||
B|HOOD|20251208|10:26:08|S|102|133.130000||
B|MU|20251208|10:26:08|S|1|243.150000||
B|QLD|20251208|10:26:08|S|50|72.925000||
B|SOXL|20251208|10:26:08|S|1|47.275000||
B|TQQQ|20251208|10:26:08|S|60|55.830000||
B|TSLA|20251208|10:26:08|S|20|443.105000||
B|ZS|20251208|10:26:08|S|1|246.937400||
B|EIX|20251208|10:26:09|S|307|56.400000||
B|MSTX|20251208|10:26:09|S|502|5.549900||
B|MU|20251208|10:26:09|S|20|243.000000||
B|NBIS|20251208|10:26:09|S|40|97.410000||
B|NBIS|20251208|10:26:09|S|60|97.280000||
B|NBIS|20251208|10:26:09|S|200|97.270000||
B|OSCR|20251208|10:26:09|S|100|16.679300||
B|TQQQ|20251208|10:26:09|S|1|55.815000||
B|TSLA|20251208|10:26:09|S|10|442.950000||
B|TSLA|20251208|10:26:09|S|21|443.080000||
B|TSLA|20251208|10:26:09|S|100|443.105000||
B|TSLQ|20251208|10:26:09|S|40|21.467900||
B|TTD|20251208|10:26:09|S|39|40.020000||
B|VGT|20251208|10:26:09|S|64|771.925000||
B|ZS|20251208|10:26:09|S|120|247.049200||
B|AMD|20251208|10:26:10|S|50|219.020000||
B|AMD|20251208|10:26:10|S|100|219.020000||
B|COIN|20251208|10:26:10|S|2|270.210000||
B|CRWV|20251208|10:26:10|S|36|82.250000||
B|MP|20251208|10:26:10|S|100|59.470000||
B|NFLX|20251208|10:26:10|S|230|95.890000||
B|PFF|20251208|10:26:10|S|6|30.805000||
B|TSLA|20251208|10:26:10|S|1|442.870000||
B|TSLA|20251208|10:26:10|S|5|442.905000||
B|TSLA|20251208|10:26:10|S|9|442.918300||
B|TSLA|20251208|10:26:10|S|10|442.871900||
B|TSLA|20251208|10:26:10|S|10|442.918300||
B|TSLA|20251208|10:26:10|S|15|442.880000||
B|TSLA|20251208|10:26:10|S|100|442.908000||
B|UVXY|20251208|10:26:10|S|5|45.260000||
B|VTI|20251208|10:26:10|S|1|336.883500||
B|APP|20251208|10:26:11|S|10|698.490000||
B|ASTS|20251208|10:26:11|S|3|72.860000||
B|BABA|20251208|10:26:11|S|1|157.440000||
B|BMNU|20251208|10:26:11|S|1|8.130000||
B|BMNU|20251208|10:26:11|S|1|8.150000||
B|BULL|20251208|10:26:11|S|200|9.460700||
B|CRWV|20251208|10:26:11|S|2|82.260000||
B|GDXU|20251208|10:26:11|S|90|198.580000||
B|HOOD|20251208|10:26:11|S|40|133.050000||
B|HOOD|20251208|10:26:11|S|50|133.063000||
B|NVDA|20251208|10:26:11|S|25|182.598200||
B|PLTR|20251208|10:26:11|S|100|181.710000||
B|PLTR|20251208|10:26:11|S|100|181.711900||
B|PLTR|20251208|10:26:11|S|100|181.720000||
B|SERV|20251208|10:26:11|S|150|13.105000||
B|SERV|20251208|10:26:11|S|150|13.105000||
B|SNDK|20251208|10:26:11|S|40|219.580000||
B|SNOW|20251208|10:26:11|S|1|226.850000||
B|SNOW|20251208|10:26:11|S|6|226.880000||
B|SQQQ|20251208|10:26:11|S|100|66.929300||
B|TQQQ|20251208|10:26:11|S|3600|55.803400||
B|TSLA|20251208|10:26:11|S|10|442.927900||
B|CGDV|20251208|10:26:12|S|1|43.589900||
B|COPX|20251208|10:26:12|S|70|67.370000||
B|DHI|20251208|10:26:12|S|70|154.820000||
B|LMND|20251208|10:26:12|S|100|73.940000||
B|MU|20251208|10:26:12|S|10|242.990000||
B|NVDA|20251208|10:26:12|S|20|182.618200||
B|RKLB|20251208|10:26:12|S|45|49.895000||
B|SQQQ|20251208|10:26:12|S|100|66.930000||
B|SQQQ|20251208|10:26:12|S|185|66.897200||
B|TSLA|20251208|10:26:12|S|120|442.880000||
B|TSLA|20251208|10:26:12|S|260|442.880000||
B|TWG|20251208|10:26:12|S|50|10.140000||
B|AVGO|20251208|10:26:13|S|10|399.120000||
B|CETX|20251208|10:26:13|S|100|6.230000||
B|CRCL|20251208|10:26:13|S|25|81.890000||
B|NVDA|20251208|10:26:13|S|50|182.575000||
B|PYPL|20251208|10:26:13|S|14|61.845000||
B|RDW|20251208|10:26:13|S|250|6.640000||
B|RNA|20251208|10:26:13|S|100|71.520000||
B|TQQQ|20251208|10:26:13|S|180|55.825000||
B|TSLA|20251208|10:26:13|S|11|442.835000||
B|TSLA|20251208|10:26:13|S|50|442.843100||
B|TSLA|20251208|10:26:13|S|100|442.841900||
B|UNM|20251208|10:26:13|S|3|72.088000||
B|XBI|20251208|10:26:13|S|300|124.770000||
B|AVGO|20251208|10:26:14|S|49|399.110000||
B|CART|20251208|10:26:14|S|100|44.140000||
B|CRWD|20251208|10:26:14|S|1|510.890000||
B|CVNA|20251208|10:26:14|S|50|432.660000||
B|NVDA|20251208|10:26:14|S|90|182.579300||
B|NVTS|20251208|10:26:14|S|80|9.600000||
B|NVTS|20251208|10:26:14|S|292|9.597600||
B|QCLS|20251208|10:26:14|S|6|6.360000||
B|TQQQ|20251208|10:26:14|S|1|55.815000||
B|TSDD|20251208|10:26:14|S|1650|8.920000||
B|TSLA|20251208|10:26:14|S|20|442.811100||
B|TZOO|20251208|10:26:14|S|200|6.865000||
B|Z|20251208|10:26:14|S|11|72.711400||
B|DELL|20251208|10:26:15|S|13|139.950000||
B|DUST|20251208|10:26:15|S|2000|8.958200||
B|IONQ|20251208|10:26:15|S|50|51.770000||
B|MSFT|20251208|10:26:15|S|5|488.551500||
B|NVDA|20251208|10:26:15|S|9|182.625000||
B|QQQ|20251208|10:26:15|S|8|624.275000||
B|SOXX|20251208|10:26:15|S|119|311.031500||
B|UVIX|20251208|10:26:15|S|8073|7.839700||
B|ACXP|20251208|10:26:16|S|100|4.210000||
B|AVGO|20251208|10:26:16|S|25|399.130000||
B|AVGO|20251208|10:26:16|S|45|399.030000||
B|BMNU|20251208|10:26:16|S|100|8.120100||
B|COIN|20251208|10:26:16|S|39|269.870000||
B|HOOD|20251208|10:26:16|S|200|133.010000||
B|META|20251208|10:26:16|S|3|666.610000||
B|PLTR|20251208|10:26:16|S|100|181.735000||
B|RVMD|20251208|10:26:16|S|1|80.470000||
B|TSLA|20251208|10:26:16|S|50|442.910000||
B|UNH|20251208|10:26:16|S|8|323.630000||
B|GPCR|20251208|10:26:17|S|100|77.385000||
B|QQQ|20251208|10:26:17|S|11|624.327500||
B|QQQM|20251208|10:26:17|S|1|257.030000||
B|RGTI|20251208|10:26:17|S|25|27.310000||
B|SOUN|20251208|10:26:17|S|78|12.565000||
B|ALB|20251208|10:26:18|S|50|125.674900||
B|BTBT|20251208|10:26:18|S|100|2.160000||
B|COIN|20251208|10:26:18|S|41|270.160000||
B|FRPT|20251208|10:26:18|S|100|62.700000||
B|GPCR|20251208|10:26:18|S|10|78.130000||
B|HE|20251208|10:26:18|S|57|12.658000||
B|NFLX|20251208|10:26:18|S|12|95.890000||
B|NFLX|20251208|10:26:18|S|100|95.899300||
B|NFLX|20251208|10:26:18|S|150|95.890000||
B|PLTR|20251208|10:26:18|S|16|181.730000||
B|RCAT|20251208|10:26:18|S|20|8.110000||
B|UVIX|20251208|10:26:18|S|9|7.830700||
B|ALNY|20251208|10:26:19|S|1|437.780000||
B|AVGO|20251208|10:26:19|S|26|399.080000||
B|AVGO|20251208|10:26:19|S|26|399.083300||
B|COIN|20251208|10:26:19|S|79|270.030000||
B|CRWV|20251208|10:26:19|S|100|82.285000||
B|HOOD|20251208|10:26:19|S|100|133.080000||
B|IAU|20251208|10:26:19|S|40|78.930000||
B|NFLX|20251208|10:26:19|S|10|95.889300||
B|NVDA|20251208|10:26:19|S|50|182.655000||
B|PLTR|20251208|10:26:19|S|30|181.717300||
B|PSN|20251208|10:26:19|S|20|62.470000||
B|SQQQ|20251208|10:26:19|S|300|66.890000||
B|AMD|20251208|10:26:20|S|25|218.940000||
B|MSTX|20251208|10:26:20|S|54|5.535000||
B|PLTR|20251208|10:26:20|S|100|181.720600||
B|TQQQ|20251208|10:26:20|S|100|55.840000||
B|TSLA|20251208|10:26:20|S|10|442.928900||
B|TSLA|20251208|10:26:20|S|20|442.885000||
B|DXYZ|20251208|10:26:21|S|30|27.804500||
B|GPCR|20251208|10:26:21|S|52|78.460000||
B|MNST|20251208|10:26:21|S|22|74.360000||
B|OKLO|20251208|10:26:21|S|2|103.260000||
B|PG|20251208|10:26:21|S|5|139.805000||
B|QVCGA|20251208|10:26:21|S|250|9.350000||
B|QVCGA|20251208|10:26:21|S|250|9.350000||
B|SOXL|20251208|10:26:21|S|48|47.265000||
B|SOXL|20251208|10:26:21|S|202|47.265000||
B|CIEN|20251208|10:26:22|S|19|209.720000||
B|FULC|20251208|10:26:22|S|54|13.930000||
B|NFLX|20251208|10:26:22|S|5|95.969300||
B|SLV|20251208|10:26:22|S|92|52.589800||
B|TQQQ|20251208|10:26:22|S|1|55.840000||
B|TSLA|20251208|10:26:22|S|20|442.908500||
B|TSLA|20251208|10:26:22|S|50|442.908500||
B|UVIX|20251208|10:26:22|S|9|7.835000||
B|VXUS|20251208|10:26:22|S|719|75.206800||
B|BP|20251208|10:26:23|S|244|35.919900||
B|DVN|20251208|10:26:23|S|60|37.805000||
B|MELI|20251208|10:26:23|S|3|2104.280000||
B|NFLX|20251208|10:26:23|S|200|95.959200||
B|WVE|20251208|10:26:23|S|35|16.190000||
B|BITX|20251208|10:26:24|S|4|30.518800||
B|C|20251208|10:26:24|S|200|108.930600||
B|COST|20251208|10:26:24|S|200|886.870000||
B|CRDO|20251208|10:26:24|S|100|170.440000||
B|DLO|20251208|10:26:24|S|400|13.430000||
B|GERN|20251208|10:26:24|S|370|1.355000||
B|NVDA|20251208|10:26:24|S|30|182.645000||
B|NVDA|20251208|10:26:24|S|100|182.645000||
B|NVDA|20251208|10:26:24|S|100|182.645000||
B|PBR/A|20251208|10:26:24|S|192|11.615000||
B|WVE|20251208|10:26:24|S|20|16.214500||
B|AAPL|20251208|10:26:25|S|35|277.755000||
B|ASTS|20251208|10:26:25|S|100|72.690000||
B|ASTS|20251208|10:26:25|S|1000|72.680000||
B|NFGC|20251208|10:26:25|S|500|2.835000||
B|RKLB|20251208|10:26:25|S|100|49.845000||
B|TMC|20251208|10:26:25|S|200|7.688200||
B|TSLA|20251208|10:26:25|S|1|442.818300||
B|TSLA|20251208|10:26:25|S|50|442.818300||
B|CRWV|20251208|10:26:26|S|10|82.100000||
B|EYPT|20251208|10:26:26|S|500|18.980000||
B|GPCR|20251208|10:26:26|S|28|79.550000||
B|IONQ|20251208|10:26:26|S|30|51.800000||
B|MRVL|20251208|10:26:26|S|29|89.320000||
B|NFLX|20251208|10:26:26|S|60|95.970000||
B|PL|20251208|10:26:26|S|100|12.740000||
B|TSLA|20251208|10:26:26|S|50|442.752700||
B|UVIX|20251208|10:26:26|S|225|7.850000||
B|AMD|20251208|10:26:27|S|76|218.760000||
B|AMZN|20251208|10:26:27|S|100|228.710000||
B|ASTS|20251208|10:26:27|S|100|72.580000||
B|AVGO|20251208|10:26:27|S|55|398.740000||
B|BE|20251208|10:26:27|S|260|109.380000||
B|C|20251208|10:26:27|S|200|108.865200||
B|COIN|20251208|10:26:27|S|35|269.810000||
B|FLNG|20251208|10:26:27|S|12|25.518400||
B|GOOG|20251208|10:26:27|S|1|317.975000||
B|IONQ|20251208|10:26:27|S|30|51.771400||
B|IONQ|20251208|10:26:27|S|100|51.780000||
B|LIN|20251208|10:26:27|S|3|393.630000||
B|NFLX|20251208|10:26:27|S|1|95.939300||
B|NVDA|20251208|10:26:27|S|1|182.525000||
B|NVDA|20251208|10:26:27|S|20|182.525000||
B|PLTR|20251208|10:26:27|S|5|181.568600||
B|PLTR|20251208|10:26:27|S|75|181.558800||
B|PLTR|20251208|10:26:27|S|92|181.545000||
B|RIVN|20251208|10:26:27|S|1800|17.337300||
B|SOXS|20251208|10:26:27|S|44385|2.980000||
B|TSLA|20251208|10:26:27|S|5|442.772000||
B|TSLA|20251208|10:26:27|S|10|442.711400||
B|TSLA|20251208|10:26:27|S|11|442.738800||
B|UNH|20251208|10:26:27|S|60|323.500000||
B|AEVA|20251208|10:26:28|S|20|15.015000||
B|AMD|20251208|10:26:28|S|12|218.790000||
B|APP|20251208|10:26:28|S|4|698.400000||
B|CRM|20251208|10:26:28|S|200|261.930000||
B|CVNA|20251208|10:26:28|S|20|432.800000||
B|CVNA|20251208|10:26:28|S|50|432.790000||
B|NVDA|20251208|10:26:28|S|200|182.525000||
B|TQQQ|20251208|10:26:28|S|1|55.805000||
B|TQQQ|20251208|10:26:28|S|500|55.805000||
B|TSM|20251208|10:26:28|S|50|299.250000||
B|VTI|20251208|10:26:28|S|1|336.837000||
B|BBAI|20251208|10:26:29|S|11|6.470000||
B|BBAI|20251208|10:26:29|S|69|6.470000||
B|BITO|20251208|10:26:29|S|7|13.260000||
B|BTCZ|20251208|10:26:29|S|14|4.070000||
B|COIN|20251208|10:26:29|S|35|269.810000||
B|CRCA|20251208|10:26:29|S|500|4.515000||
B|GEMD|20251208|10:26:29|S|37|42.478700||
B|GPCR|20251208|10:26:29|S|40|78.780000||
B|NBIS|20251208|10:26:29|S|1|97.260000||
B|PLTR|20251208|10:26:29|S|30|181.544500||
B|RKLB|20251208|10:26:29|S|100|49.765000||
B|SPY|20251208|10:26:29|S|60|684.030000||
B|TSLA|20251208|10:26:29|S|10|442.780000||
B|ATNI|20251208|10:26:30|S|10|21.860000||
B|BTU|20251208|10:26:30|S|58|27.830000||
B|GPCR|20251208|10:26:30|S|37|79.950000||
B|GPCR|20251208|10:26:30|S|100|80.000000||
B|INTW|20251208|10:26:30|S|30|52.410000||
B|NFLX|20251208|10:26:30|S|20|95.949300||
B|VTI|20251208|10:26:30|S|1|336.843500||
B|COIN|20251208|10:26:31|S|3|269.730000||
B|GOOG|20251208|10:26:31|S|150|317.980000||
B|NFLX|20251208|10:26:31|S|100|95.949300||
B|OKLS|20251208|10:26:31|S|100|12.080000||
B|PATH|20251208|10:26:31|S|50|18.831800||
B|PLTR|20251208|10:26:31|S|50|181.380000||
B|VGSH|20251208|10:26:31|S|2|58.669700||
B|VOO|20251208|10:26:31|S|1|628.948800||
B|ASTS|20251208|10:26:32|S|100|72.610000||
B|COIN|20251208|10:26:32|S|19|269.580000||
B|GPCR|20251208|10:26:32|S|2|79.260000||
B|HOOD|20251208|10:26:32|S|200|132.810000||
B|LAES|20251208|10:26:32|S|1|4.770000||
B|PLTR|20251208|10:26:32|S|252|181.340000||
B|QQQ|20251208|10:26:32|S|7|624.008200||
B|SMHX|20251208|10:26:32|S|1|39.990000||
B|SOXL|20251208|10:26:32|S|1|47.100000||
B|SOXL|20251208|10:26:32|S|100|47.120000||
B|SQQQ|20251208|10:26:32|S|72|66.997500||
B|SYM|20251208|10:26:32|S|2|60.710000||
B|TQQQ|20251208|10:26:32|S|10|55.745000||
B|TSLL|20251208|10:26:32|S|300|19.515000||
B|AMD|20251208|10:26:33|S|25|218.530000||
B|CNK|20251208|10:26:33|S|100|23.385000||
B|CRWV|20251208|10:26:33|S|1|82.010000||
B|DG|20251208|10:26:33|S|100|127.250000||
B|GEV|20251208|10:26:33|S|2|613.080000||
B|INBX|20251208|10:26:33|S|11|93.290000||
B|LMND|20251208|10:26:33|S|200|73.870000||
B|NFLX|20251208|10:26:33|S|75|95.949300||
B|ONDS|20251208|10:26:33|S|2|9.170000||
B|PG|20251208|10:26:33|S|1|139.940800||
B|QQQ|20251208|10:26:33|S|60|623.990000||
B|RR|20251208|10:26:33|S|500|4.161500||
B|SOXX|20251208|10:26:33|S|20|310.720000||
B|TSLA|20251208|10:26:33|S|20|442.718800||
B|WELL|20251208|10:26:33|S|10|203.720000||
B|WVE|20251208|10:26:33|S|10|16.210000||
B|EARN|20251208|10:26:34|S|75|5.328200||
B|GOOG|20251208|10:26:34|S|100|317.900000||
B|GOOG|20251208|10:26:34|S|400|317.897800||
B|MU|20251208|10:26:34|S|100|242.660000||
B|NVDA|20251208|10:26:34|S|100|182.440000||
B|POWL|20251208|10:26:34|S|4|341.470000||
B|SNDK|20251208|10:26:34|S|25|218.930000||
B|TSLA|20251208|10:26:34|S|20|442.670000||
B|UVIX|20251208|10:26:34|S|200|7.859300||
B|VTI|20251208|10:26:34|S|1|336.803500||
B|CDE|20251208|10:26:35|S|600|15.325000||
B|CRCL|20251208|10:26:35|S|186|81.878200||
B|GPCR|20251208|10:26:35|S|30|79.630000||
B|HOOD|20251208|10:26:35|S|2|132.870000||
B|NFLX|20251208|10:26:35|S|1|95.950000||
B|NFLX|20251208|10:26:35|S|40|95.950000||
B|NFLX|20251208|10:26:35|S|200|95.954900||
B|NUKK|20251208|10:26:35|S|40|6.210000||
B|NVDA|20251208|10:26:35|S|1|182.445000||
B|NVDA|20251208|10:26:35|S|30|182.431800||
B|NVDA|20251208|10:26:35|S|35|182.445000||
B|SOFI|20251208|10:26:35|S|50|27.395000||
B|SQQQ|20251208|10:26:35|S|100|66.990000||
B|TSDD|20251208|10:26:35|S|30|8.930000||
B|AAPL|20251208|10:26:36|S|41|277.691200||
B|CRM|20251208|10:26:36|S|15|261.960000||
B|DECK|20251208|10:26:36|S|1|100.515500||
B|HOOD|20251208|10:26:36|S|82|132.780000||
B|MSTR|20251208|10:26:36|S|5|178.268800||
B|NVDA|20251208|10:26:36|S|500|182.429300||
B|SILJ|20251208|10:26:36|S|4|25.115000||
B|SNDK|20251208|10:26:36|S|50|218.930000||
B|TMF|20251208|10:26:36|S|200|38.325000||
B|TSLA|20251208|10:26:36|S|5|442.705000||
B|UVIX|20251208|10:26:36|S|9|7.855000||
B|VKTX|20251208|10:26:36|S|250|36.828000||
B|VKTX|20251208|10:26:36|S|250|36.830000||
B|BA|20251208|10:26:37|S|10|205.000000||
B|BITX|20251208|10:26:37|S|10|30.460000||
B|FULC|20251208|10:26:37|S|10|14.097900||
B|FULC|20251208|10:26:37|S|10|14.100000||
B|MARA|20251208|10:26:37|S|50|11.565000||
B|NVDA|20251208|10:26:37|S|10|182.435000||
B|NVDA|20251208|10:26:37|S|150|182.449000||
B|QQQ|20251208|10:26:37|S|92|623.975000||
B|SPY|20251208|10:26:37|S|3|683.895000||
B|SQQQ|20251208|10:26:37|S|19|67.015000||
B|SQQQ|20251208|10:26:37|S|31|67.015000||
B|TSLA|20251208|10:26:37|S|5|442.860000||
B|TSLA|20251208|10:26:37|S|10|442.820000||
B|VXX|20251208|10:26:37|S|10|30.971800||
B|WVE|20251208|10:26:37|S|30|16.234000||
B|AMZU|20251208|10:26:38|S|50|36.015000||
B|LITE|20251208|10:26:38|S|1|331.800000||
B|NBIS|20251208|10:26:38|S|601|97.070000||
B|TQQQ|20251208|10:26:38|S|2|55.735000||
B|TSLQ|20251208|10:26:38|S|100|21.490000||
B|GPCR|20251208|10:26:39|S|63|78.830000||
B|HL|20251208|10:26:39|S|250|16.015000||
B|MOD|20251208|10:26:39|S|1|161.370000||
B|MSTR|20251208|10:26:39|S|80|178.280000||
B|MSTR|20251208|10:26:39|S|120|178.220000||
B|MSTR|20251208|10:26:39|S|400|178.200000||
B|NFLX|20251208|10:26:39|S|53|95.995000||
B|NFLX|20251208|10:26:39|S|60|95.995000||
B|RGTZ|20251208|10:26:39|S|100|18.049600||
B|RKLB|20251208|10:26:39|S|50|49.620000||
B|RKLB|20251208|10:26:39|S|50|49.621600||
B|SQQQ|20251208|10:26:39|S|19|67.017300||
B|TSLA|20251208|10:26:39|S|5|442.837500||
B|TSLA|20251208|10:26:39|S|100|442.790000||
B|TSLA|20251208|10:26:39|S|150|442.838000||
B|VXX|20251208|10:26:39|S|200|30.970700||
B|WRD|20251208|10:26:39|S|20|9.210000||
B|ZTS|20251208|10:26:39|S|100|118.124900||
B|AAL|20251208|10:26:40|S|165|14.777200||
B|BND|20251208|10:26:40|S|52|74.029300||
B|C|20251208|10:26:40|S|200|108.870000||
B|GPCR|20251208|10:26:40|S|20|78.730000||
B|HOOD|20251208|10:26:40|S|157|132.760000||
B|KYMR|20251208|10:26:40|S|100|102.350000||
B|MSTR|20251208|10:26:40|S|40|178.220000||
B|NVDA|20251208|10:26:40|S|7|182.465000||
B|NVDA|20251208|10:26:40|S|100|182.465000||
B|TSLA|20251208|10:26:40|S|20|442.805000||
B|TSLA|20251208|10:26:40|S|46|442.760000||
B|U|20251208|10:26:40|S|316|48.108600||
B|U|20251208|10:26:40|S|520|48.100000||
B|YINN|20251208|10:26:40|S|20|45.415000||
B|BE|20251208|10:26:41|S|33|109.050000||
B|BE|20251208|10:26:41|S|200|109.060000||
B|CRWD|20251208|10:26:41|S|5|510.180000||
B|CRWD|20251208|10:26:41|S|5|510.189000||
B|DECK|20251208|10:26:41|S|62|100.510000||
B|GTLS|20251208|10:26:41|S|10|204.995000||
B|HOOD|20251208|10:26:41|S|3|132.779500||
B|MDWD|20251208|10:26:41|S|400|18.180000||
B|MDWD|20251208|10:26:41|S|400|18.180000||
B|NVDA|20251208|10:26:41|S|300|182.467600||
B|PDD|20251208|10:26:41|S|30|118.048800||
B|PG|20251208|10:26:41|S|77|139.920000||
B|RGTI|20251208|10:26:41|S|70|27.095000||
B|RGTI|20251208|10:26:41|S|76|27.105000||
B|RIVN|20251208|10:26:41|S|100|17.325000||
B|SHW|20251208|10:26:41|S|1|330.540000||
B|SOXL|20251208|10:26:41|S|1|47.075000||
B|TKO|20251208|10:26:41|S|1|205.720000||
B|AMD|20251208|10:26:42|S|5|218.550000||
B|GSSC|20251208|10:26:42|S|1|76.454000||
B|MU|20251208|10:26:42|S|100|242.510000||
B|SBUX|20251208|10:26:42|S|10|84.390000||
B|TSLA|20251208|10:26:42|S|5|442.610000||
B|TSLA|20251208|10:26:42|S|12|442.681700||
B|TSLA|20251208|10:26:42|S|26|442.720000||
B|TSLA|20251208|10:26:42|S|61|442.700000||
B|UVIX|20251208|10:26:42|S|9|7.855000||
B|VGT|20251208|10:26:42|S|80|771.480000||
B|WU|20251208|10:26:42|S|260|9.005000||
B|AAPL|20251208|10:26:43|S|36|277.690000||
B|ASTS|20251208|10:26:43|S|200|72.500000||
B|ASTS|20251208|10:26:43|S|200|72.510000||
B|ATI|20251208|10:26:43|S|14|102.180000||
B|AUGO|20251208|10:26:43|S|20|41.905000||
B|GOOGL|20251208|10:26:43|S|2|316.875000||
B|LYFT|20251208|10:26:43|S|100|22.975000||
B|NFLX|20251208|10:26:43|S|200|95.820000||
B|NFLX|20251208|10:26:43|S|800|95.820000||
B|NVDA|20251208|10:26:43|S|16|182.475000||
B|NVDA|20251208|10:26:43|S|400|182.515000||
B|NVDA|20251208|10:26:43|S|1000|182.559300||
B|NVO|20251208|10:26:43|S|1|46.505000||
B|PINE|20251208|10:26:43|S|40|17.140000||
B|QQQ|20251208|10:26:43|S|31|624.010000||
B|QQQ|20251208|10:26:43|S|800|624.000000||
B|QQQ|20251208|10:26:43|S|800|624.010000||
B|QQQ|20251208|10:26:43|S|800|624.010000||
B|TSLA|20251208|10:26:43|S|4|442.611600||
B|TSLA|20251208|10:26:43|S|11|442.612800||
B|TSLA|20251208|10:26:43|S|50|442.650800||
B|VTI|20251208|10:26:43|S|1|336.767000||
B|ABBV|20251208|10:26:44|S|10|225.650000||
B|COIN|20251208|10:26:44|S|74|269.640000||
B|GPCR|20251208|10:26:44|S|2|78.750000||
B|HOOD|20251208|10:26:44|S|152|132.745200||
B|IDCC|20251208|10:26:44|S|5|365.410000||
B|NFLX|20251208|10:26:44|S|20|95.865000||
B|NVDA|20251208|10:26:44|S|50|182.559000||
B|NVDA|20251208|10:26:44|S|100|182.571800||
B|NVDA|20251208|10:26:44|S|200|182.569100||
B|NVDL|20251208|10:26:44|S|30|85.527500||
B|TSLA|20251208|10:26:44|S|100|442.651700||
B|VICR|20251208|10:26:44|S|80|97.650000||
B|VTI|20251208|10:26:44|S|1|336.780500||
B|WVE|20251208|10:26:44|S|300|16.250000||
B|WVE|20251208|10:26:44|S|800|16.250000||
B|AMD|20251208|10:26:45|S|50|218.670000||
B|AMZN|20251208|10:26:45|S|100|228.512700||
B|DKNG|20251208|10:26:45|S|100|35.265000||
B|GPCR|20251208|10:26:45|S|100|78.490000||
B|HPE|20251208|10:26:45|S|300|24.235000||
B|QQQ|20251208|10:26:45|S|12|624.028200||
B|RGTI|20251208|10:26:45|S|100|27.070000||
B|RKLB|20251208|10:26:45|S|18|49.580000||
B|TSLA|20251208|10:26:45|S|8|442.611900||
B|TSLA|20251208|10:26:45|S|9|442.610000||
B|TSLA|20251208|10:26:45|S|10|442.630000||
B|BOXX|20251208|10:26:46|S|18|114.725000||
B|BOXX|20251208|10:26:46|S|130|114.725000||
B|GPCR|20251208|10:26:46|S|12|78.900000||
B|SQQQ|20251208|10:26:46|S|110|66.995000||
B|TBIL|20251208|10:26:46|S|25|49.900000||
B|TGT|20251208|10:26:46|S|100|92.320000||
B|TQQQ|20251208|10:26:46|S|1|55.755000||
B|TSLA|20251208|10:26:46|S|6|442.660000||
B|WVE|20251208|10:26:46|S|300|16.230000||
B|C|20251208|10:26:47|S|99|108.890000||
B|C|20251208|10:26:47|S|200|108.888500||
B|CRCL|20251208|10:26:47|S|36|81.810000||
B|CVNA|20251208|10:26:47|S|50|432.520000||
B|HOOD|20251208|10:26:47|S|2|132.800000||
B|QQQ|20251208|10:26:47|S|80|624.120000||
B|SOXL|20251208|10:26:47|S|1|47.165000||
B|TSLA|20251208|10:26:47|S|8|442.728300||
B|DLO|20251208|10:26:48|S|100|13.430000||
B|DYNF|20251208|10:26:48|S|1|60.995500||
B|HOOD|20251208|10:26:48|S|2|132.830000||
B|QBTS|20251208|10:26:48|S|446|26.885000||
B|TSLA|20251208|10:26:48|S|72|442.740000||
B|TSLA|20251208|10:26:48|S|100|442.700000||
B|TSLA|20251208|10:26:48|S|100|442.729500||
B|UVIX|20251208|10:26:48|S|9|7.845000||
B|WVE|20251208|10:26:48|S|54|16.260000||
B|WVE|20251208|10:26:48|S|200|16.250000||
B|WVE|20251208|10:26:48|S|800|16.250000||
B|AMD|20251208|10:26:49|S|16|218.810000||
B|BIV|20251208|10:26:49|S|3|77.835500||
B|CRCL|20251208|10:26:49|S|55|81.900000||
B|DIS|20251208|10:26:49|S|50|106.578600||
B|DIS|20251208|10:26:49|S|60|106.580000||
B|ELMD|20251208|10:26:49|S|16|28.390000||
B|GPCR|20251208|10:26:49|S|40|78.960000||
B|NVO|20251208|10:26:49|S|27|46.495000||
B|SQQQ|20251208|10:26:49|S|2|66.957500||
B|UVIX|20251208|10:26:49|S|10|7.849400||
B|UVIX|20251208|10:26:49|S|55|7.849400||
B|VTI|20251208|10:26:49|S|1|336.826500||
B|ARM|20251208|10:26:50|S|1|139.680000||
B|IVE|20251208|10:26:50|S|179|211.728200||
B|MRVL|20251208|10:26:50|S|50|89.169100||
B|NFLX|20251208|10:26:50|S|2|95.885100||
B|OKLO|20251208|10:26:50|S|100|102.790000||
B|QBTS|20251208|10:26:50|S|50|26.890000||
B|QS|20251208|10:26:50|S|3000|12.460000||
B|SOXL|20251208|10:26:50|S|100|47.195000||
B|SW|20251208|10:26:50|S|86|36.174700||
B|UVIX|20251208|10:26:50|S|75|7.849900||
B|AAPL|20251208|10:26:51|S|5|277.700000||
B|C|20251208|10:26:51|S|200|108.924500||
B|COIN|20251208|10:26:51|S|22|269.770000||
B|JMIA|20251208|10:26:51|S|212|12.150000||
B|MBWM|20251208|10:26:51|S|100|46.720000||
B|MRVL|20251208|10:26:51|S|50|89.229100||
B|NFLX|20251208|10:26:51|S|10|95.875000||
B|NNE|20251208|10:26:51|S|2|35.404700||
B|PPL|20251208|10:26:51|S|101|33.923500||
B|QBTS|20251208|10:26:51|S|25|26.885000||
B|RCAT|20251208|10:26:51|S|10|8.065000||
B|SOXL|20251208|10:26:51|S|100|47.195000||
B|SOXL|20251208|10:26:51|S|200|47.190000||
B|SOXL|20251208|10:26:51|S|1100|47.198700||
B|TMC|20251208|10:26:51|S|50|7.660700||
B|TSLA|20251208|10:26:51|S|45|442.750000||
B|WVE|20251208|10:26:51|S|800|16.250000||
B|ZTS|20251208|10:26:51|S|10|118.450000||
B|BBAI|20251208|10:26:52|S|500|6.445000||
B|BMNU|20251208|10:26:52|S|10|8.060000||
B|GPCR|20251208|10:26:52|S|30|79.140000||
B|HIVE|20251208|10:26:52|S|95|3.000000||
B|IRE|20251208|10:26:52|S|100|8.640000||
B|MPWR|20251208|10:26:52|S|4|989.260000||
B|RR|20251208|10:26:52|S|100|4.145000||
B|SOXL|20251208|10:26:52|S|100|47.189300||
B|ZS|20251208|10:26:52|S|100|246.890000||
B|AMZN|20251208|10:26:53|S|15|228.545000||
B|ASTS|20251208|10:26:53|S|200|72.390000||
B|CRBP|20251208|10:26:53|S|200|10.360000||
B|CRBP|20251208|10:26:53|S|800|10.360000||
B|CRWV|20251208|10:26:53|S|200|81.970000||
B|HUT|20251208|10:26:53|S|20|41.700000||
B|RR|20251208|10:26:53|S|15|4.150000||
B|SLV|20251208|10:26:53|S|5|52.579300||
B|V|20251208|10:26:53|S|1|328.760000||
B|VTI|20251208|10:26:53|S|29|336.813500||
B|AAPL|20251208|10:26:54|S|10|277.740000||
B|EME|20251208|10:26:54|S|10|640.440000||
B|IEF|20251208|10:26:54|S|333|96.170100||
B|NU|20251208|10:26:54|S|10|16.695000||
B|SOXL|20251208|10:26:54|S|1|47.199300||
B|SOXL|20251208|10:26:54|S|1|47.209300||
B|WVE|20251208|10:26:54|S|500|16.250000||
B|ZTS|20251208|10:26:54|S|6|118.137600||
B|AMD|20251208|10:26:55|S|20|218.830000||
B|AVGO|20251208|10:26:55|S|30|398.463700||
B|CRCL|20251208|10:26:55|S|3|81.880000||
B|DBVT|20251208|10:26:55|S|54|14.970000||
B|GPCR|20251208|10:26:55|S|55|79.000000||
B|INCY|20251208|10:26:55|S|1|96.685000||
B|KLAC|20251208|10:26:55|S|20|1234.260000||
B|NFLX|20251208|10:26:55|S|200|95.850700||
B|NVDA|20251208|10:26:55|S|1166|182.660000||
B|PLTR|20251208|10:26:55|S|200|181.370000||
B|SHW|20251208|10:26:55|S|40|330.515000||
B|SOXS|20251208|10:26:55|S|214|2.980000||
B|TSLA|20251208|10:26:55|S|200|442.545000||
B|ZTS|20251208|10:26:55|S|53|118.091500||
B|BMNU|20251208|10:26:56|S|48|8.050000||
B|CRCA|20251208|10:26:56|S|250|4.515000||
B|IMMP|20251208|10:26:56|S|150|2.550000||
B|LII|20251208|10:26:56|S|12|507.450000||
B|LITE|20251208|10:26:56|S|20|331.960000||
B|LITE|20251208|10:26:56|S|21|332.380000||
B|MPWR|20251208|10:26:56|S|20|989.260000||
B|NFLX|20251208|10:26:56|S|100|95.845000||
B|QQQ|20251208|10:26:56|S|4|624.117500||
B|SOXL|20251208|10:26:56|S|100|47.180000||
B|TQQQ|20251208|10:26:56|S|100|55.775000||
B|UVIX|20251208|10:26:56|S|9|7.855000||
B|VTI|20251208|10:26:56|S|1|336.803500||
B|ADBE|20251208|10:26:57|S|10|344.811000||
B|ADBE|20251208|10:26:57|S|10|344.820000||
B|COIN|20251208|10:26:57|S|50|269.810000||
B|COIN|20251208|10:26:57|S|80|269.770000||
B|FISV|20251208|10:26:57|S|100|67.110000||
B|GLBS|20251208|10:26:57|S|900|1.785000||
B|HOOD|20251208|10:26:57|S|45|132.750000||
B|IWV|20251208|10:26:57|S|13|388.485000||
B|MU|20251208|10:26:57|S|5|242.590000||
B|SNOA|20251208|10:26:57|S|25|3.590000||
B|TSLA|20251208|10:26:57|S|12|442.381600||
B|TSLA|20251208|10:26:57|S|20|442.410000||
B|AAPL|20251208|10:26:58|S|73|277.830000||
B|ASTS|20251208|10:26:58|S|100|72.360000||
B|GPCR|20251208|10:26:58|S|3|79.000000||
B|HOOD|20251208|10:26:58|S|45|132.760000||
B|HOOD|20251208|10:26:58|S|45|132.763000||
B|MRVL|20251208|10:26:58|S|100|89.200000||
B|NVTS|20251208|10:26:58|S|150|9.579300||
B|QCML|20251208|10:26:58|S|100|22.260000||
B|QCML|20251208|10:26:58|S|300|22.260000||
B|QQQ|20251208|10:26:58|S|108|624.120000||
B|RXRX|20251208|10:26:58|S|343|4.759900||
B|SAP|20251208|10:26:58|S|2|244.556100||
B|SAP|20251208|10:26:58|S|3|244.560000||
B|STRO|20251208|10:26:58|S|100|8.530000||
B|STRO|20251208|10:26:58|S|200|8.500000||
B|TSEM|20251208|10:26:58|S|52|117.050000||
B|TSLA|20251208|10:26:58|S|1|442.234500||
B|TSLL|20251208|10:26:58|S|8|19.460000||
B|ZTO|20251208|10:26:58|S|100|20.950000||
B|ZTO|20251208|10:26:58|S|141|20.950000||
B|EDU|20251208|10:26:59|S|100|52.930000||
B|LYB|20251208|10:26:59|S|100|43.600000||
B|NFLX|20251208|10:26:59|S|400|95.832800||
B|QBTS|20251208|10:26:59|S|100|26.850700||
B|QQQ|20251208|10:26:59|S|80|624.155000||
B|SSII|20251208|10:26:59|S|20|6.250000||
B|TE|20251208|10:26:59|S|300|5.585000||
B|TQQQ|20251208|10:26:59|S|200|55.785000||
B|TSLA|20251208|10:26:59|S|10|442.219300||
B|TSLA|20251208|10:26:59|S|50|442.300000||
B|UPWK|20251208|10:26:59|S|26|20.000000||
B|CAPR|20251208|10:27:00|S|1671|29.763300||
B|COIN|20251208|10:27:00|S|90|269.880000||
B|FLCH|20251208|10:27:00|S|6|24.576500||
B|GLW|20251208|10:27:00|S|5|89.190000||
B|GOOG|20251208|10:27:00|S|41|317.837700||
B|TSLA|20251208|10:27:00|S|10|442.408900||
B|TSLA|20251208|10:27:00|S|20|442.410000||
B|TSLA|20251208|10:27:00|S|25|442.370000||
B|TSLA|20251208|10:27:00|S|25|442.371900||
B|TSLA|20251208|10:27:00|S|62|442.390000||
B|AA|20251208|10:27:01|S|100|43.540000||
B|ATI|20251208|10:27:01|S|100|102.232800||
B|BTQ|20251208|10:27:01|S|19|6.210000||
B|CRMD|20251208|10:27:01|S|1|10.810000||
B|JBL|20251208|10:27:01|S|40|230.140000||
B|MSTR|20251208|10:27:01|S|1|178.265100||
B|PATH|20251208|10:27:01|S|50|18.857600||
B|SOXL|20251208|10:27:01|S|1|47.249300||
B|SPYG|20251208|10:27:01|S|1|107.439300||
B|TSLA|20251208|10:27:01|S|1|442.350000||
B|TSLA|20251208|10:27:01|S|36|442.350000||
B|TSLA|20251208|10:27:01|S|50|442.367800||
B|TSLA|20251208|10:27:01|S|60|442.380000||
B|UVIX|20251208|10:27:01|S|9|7.845000||
B|IWY|20251208|10:27:02|S|79|279.259000||
B|MRVL|20251208|10:27:02|S|580|89.230000||
B|NFLX|20251208|10:27:02|S|50|95.869100||
B|OKLL|20251208|10:27:02|S|100|37.240000||
B|RGTI|20251208|10:27:02|S|50|27.135000||
B|RKLB|20251208|10:27:02|S|500|49.600000||
B|SOXL|20251208|10:27:02|S|40|47.248200||
B|SOXL|20251208|10:27:02|S|1200|47.257900||
B|SPXU|20251208|10:27:02|S|1253|50.365000||
B|SSRM|20251208|10:27:02|S|41|20.940000||
B|TSLA|20251208|10:27:02|S|20|442.380000||
B|TSLA|20251208|10:27:02|S|25|442.350000||
B|TSLA|20251208|10:27:02|S|25|442.352400||
B|AMD|20251208|10:27:03|S|40|218.970000||
B|BMNR|20251208|10:27:03|S|68|33.830000||
B|FLEX|20251208|10:27:03|S|93|68.625000||
B|GGLL|20251208|10:27:03|S|26|103.590000||
B|HOOD|20251208|10:27:03|S|14|132.900000||
B|RCAT|20251208|10:27:03|S|100|8.065000||
B|RGTI|20251208|10:27:03|S|14|27.115000||
B|SMH|20251208|10:27:03|S|10|366.960000||
B|SOXL|20251208|10:27:03|S|100|47.250000||
B|TSLA|20251208|10:27:03|S|20|442.339500||
B|TSLA|20251208|10:27:03|S|48|442.320000||
B|WTV|20251208|10:27:03|S|1|92.915000||
B|APP|20251208|10:27:04|S|40|697.835000||
B|BKR|20251208|10:27:04|S|3|48.010000||
B|C|20251208|10:27:04|S|200|108.975000||
B|CIFR|20251208|10:27:04|S|300|19.000000||
B|COIN|20251208|10:27:04|S|3|269.790000||
B|DLO|20251208|10:27:04|S|300|13.440000||
B|NFLX|20251208|10:27:04|S|5|95.831800||
B|PFE|20251208|10:27:04|S|2|25.936500||
B|SOXL|20251208|10:27:04|S|100|47.310000||
B|TSLA|20251208|10:27:04|S|1|442.340800||
B|UVIX|20251208|10:27:04|S|9|7.840700||
B|UVIX|20251208|10:27:04|S|254|7.849900||
B|WVE|20251208|10:27:04|S|300|16.020000||
B|ZTS|20251208|10:27:04|S|100|118.370000||
B|CIEN|20251208|10:27:05|S|1|209.610000||
B|GPCR|20251208|10:27:05|S|100|78.900000||
B|JBL|20251208|10:27:05|S|1|230.150000||
B|NFLX|20251208|10:27:05|S|5|95.847800||
B|NFLX|20251208|10:27:05|S|110|95.845000||
B|NVDA|20251208|10:27:05|S|200|182.830000||
B|ORCL|20251208|10:27:05|S|1|219.245000||
B|RGTI|20251208|10:27:05|S|20|27.152800||
B|RKLB|20251208|10:27:05|S|66|49.660800||
B|SOXL|20251208|10:27:05|S|1|47.345000||
B|UPST|20251208|10:27:05|S|17|46.940000||
B|UVIX|20251208|10:27:05|S|40|7.840000||
B|WVE|20251208|10:27:05|S|1000|16.051000||
B|AMD|20251208|10:27:06|S|100|219.215000||
B|AMZN|20251208|10:27:06|S|100|228.615700||
B|BKU|20251208|10:27:06|S|133|45.350000||
B|CRWV|20251208|10:27:06|S|100|82.030000||
B|ICE|20251208|10:27:06|S|19|156.900000||
B|JEPQ|20251208|10:27:06|S|4|58.750000||
B|MS|20251208|10:27:06|S|50|178.100000||
B|NVDA|20251208|10:27:06|S|10|182.840000||
B|OKLO|20251208|10:27:06|S|25|102.800000||
B|QUBT|20251208|10:27:06|S|500|12.590000||
B|TQQQ|20251208|10:27:06|S|100|55.859900||
B|TQQQ|20251208|10:27:06|S|100|55.865000||
B|TSDD|20251208|10:27:06|S|10|8.930000||
B|BIDU|20251208|10:27:07|S|3|129.256700||
B|FBTC|20251208|10:27:07|S|1|78.366500||
B|GPCR|20251208|10:27:07|S|4|79.475000||
B|HOOD|20251208|10:27:07|S|1|133.022300||
B|INTC|20251208|10:27:07|S|100|40.450000||
B|INTC|20251208|10:27:07|S|100|40.450000||
B|INTC|20251208|10:27:07|S|300|40.445000||
B|NVDA|20251208|10:27:07|S|100|182.835000||
B|SMH|20251208|10:27:07|S|100|367.270000||
B|SQQQ|20251208|10:27:07|S|2|66.868300||
B|TSLA|20251208|10:27:07|S|20|442.718500||
B|BBRE|20251208|10:27:08|S|1|93.566500||
B|C|20251208|10:27:08|S|237|109.030000||
B|COIN|20251208|10:27:08|S|41|270.180000||
B|CRDO|20251208|10:27:08|S|100|170.475000||
B|HOOD|20251208|10:27:08|S|1|133.022300||
B|HTUS|20251208|10:27:08|S|1|44.110000||
B|INTC|20251208|10:27:08|S|100|40.460000||
B|INTC|20251208|10:27:08|S|100|40.460000||
B|QQQ|20251208|10:27:08|S|2|624.398200||
B|RKLB|20251208|10:27:08|S|50|49.750000||
B|RR|20251208|10:27:08|S|100|4.170000||
B|SOXL|20251208|10:27:08|S|1200|47.375000||
B|TSLA|20251208|10:27:08|S|25|442.777300||
B|TSLA|20251208|10:27:08|S|193|442.730000||
B|TSLA|20251208|10:27:08|S|340|442.760000||
B|ZTS|20251208|10:27:08|S|6|118.099100||
B|BITX|20251208|10:27:09|S|5|30.568000||
B|CRM|20251208|10:27:09|S|32|261.730000||
B|EIX|20251208|10:27:09|S|45|56.380000||
B|HOOD|20251208|10:27:09|S|1|133.020000||
B|HOOD|20251208|10:27:09|S|1|133.022300||
B|INTC|20251208|10:27:09|S|100|40.470000||
B|INTC|20251208|10:27:09|S|157|40.470000||
B|INTC|20251208|10:27:09|S|2000|40.470000||
B|QQQ|20251208|10:27:09|S|800|624.370000||
B|TQQQ|20251208|10:27:09|S|1|55.845000||
B|TSLA|20251208|10:27:09|S|10|442.559500||
B|TXN|20251208|10:27:09|S|1|183.455000||
B|VOO|20251208|10:27:09|S|5|629.120000||
B|HOOD|20251208|10:27:10|S|2|133.012200||
B|INTC|20251208|10:27:10|S|400|40.465000||
B|RIVN|20251208|10:27:10|S|100|17.325000||
B|SOXL|20251208|10:27:10|S|250|47.359300||
B|TSLA|20251208|10:27:10|S|20|442.650000||
B|TSLA|20251208|10:27:10|S|25|442.511100||
B|TSLA|20251208|10:27:10|S|60|442.518100||
B|TSLL|20251208|10:27:10|S|200|19.495000||
B|UVXY|20251208|10:27:10|S|100|45.290000||
B|AAPL|20251208|10:27:11|S|1|277.835000||
B|DPST|20251208|10:27:11|S|50|102.134500||
B|EQT|20251208|10:27:11|S|100|59.620000||
B|GEV|20251208|10:27:11|S|15|614.040000||
B|GLW|20251208|10:27:11|S|100|89.240000||
B|HOOD|20251208|10:27:11|S|1|133.012200||
B|INCY|20251208|10:27:11|S|478|97.000000||
B|INCY|20251208|10:27:11|S|522|96.960000||
B|JEPQ|20251208|10:27:11|S|3|58.743500||
B|MSTZ|20251208|10:27:11|S|400|13.115000||
B|PAVS|20251208|10:27:11|S|5660|0.048500||
B|SOUN|20251208|10:27:11|S|300|12.555000||
B|TSLA|20251208|10:27:11|S|4|442.710000||
B|TSLA|20251208|10:27:11|S|165|442.600300||
B|UNG|20251208|10:27:11|S|12|15.335000||
B|BLX|20251208|10:27:12|S|29|44.750000||
B|CL|20251208|10:27:12|S|19|76.980000||
B|FINV|20251208|10:27:12|S|50|5.485000||
B|FND|20251208|10:27:12|S|2|62.180000||
B|FND|20251208|10:27:12|S|10|62.165000||
B|IONQ|20251208|10:27:12|S|100|51.680000||
B|IWM|20251208|10:27:12|S|200|251.375000||
B|ORCL|20251208|10:27:12|S|253|219.280000||
B|PLTR|20251208|10:27:12|S|300|181.428600||
B|SMH|20251208|10:27:12|S|100|367.270000||
B|SNDK|20251208|10:27:12|S|10|219.830000||
B|VIAV|20251208|10:27:12|S|100|18.525000||
B|WBD|20251208|10:27:12|S|100|27.650000||
B|ZS|20251208|10:27:12|S|2|247.025500||
B|ZS|20251208|10:27:12|S|4|247.025500||
B|BE|20251208|10:27:13|S|40|108.650000||
B|BE|20251208|10:27:13|S|100|108.650000||
B|FLUT|20251208|10:27:13|S|120|207.770000||
B|FLUT|20251208|10:27:13|S|1164|207.780000||
B|GPCR|20251208|10:27:13|S|1|79.720000||
B|GPCR|20251208|10:27:13|S|40|79.780000||
B|IREN|20251208|10:27:13|S|300|43.849000||
B|NFLX|20251208|10:27:13|S|25|95.875000||
B|NOK|20251208|10:27:13|S|500|6.130000||
B|NVDA|20251208|10:27:13|S|100|182.837600||
B|TSLA|20251208|10:27:13|S|20|442.800000||
B|TSLA|20251208|10:27:13|S|72|442.800000||
B|TSLA|20251208|10:27:13|S|100|442.800000||
B|AMD|20251208|10:27:14|S|228|219.106500||
B|FLUT|20251208|10:27:14|S|80|207.990000||
B|GOOGL|20251208|10:27:14|S|200|316.945000||
B|HLT|20251208|10:27:14|S|18|271.385000||
B|IONQ|20251208|10:27:14|S|9|51.710000||
B|TSLA|20251208|10:27:14|S|4|442.900000||
B|TSLA|20251208|10:27:14|S|54|442.890000||
B|TSLA|20251208|10:27:14|S|100|442.870000||
B|TSLA|20251208|10:27:14|S|369|442.920000||
B|UVIX|20251208|10:27:14|S|100|7.840000||
B|Z|20251208|10:27:14|S|23|72.722700||
B|ZTS|20251208|10:27:14|S|7|118.373200||
B|AMZN|20251208|10:27:15|S|111|228.610000||
B|APPN|20251208|10:27:15|S|20|41.620000||
B|INCY|20251208|10:27:15|S|700|96.920000||
B|LYFT|20251208|10:27:15|S|9|22.988200||
B|NBIS|20251208|10:27:15|S|100|97.620000||
B|OKLO|20251208|10:27:15|S|50|102.680000||
B|RGTX|20251208|10:27:15|S|50|80.120000||
B|RIVN|20251208|10:27:15|S|15|17.345000||
B|SE|20251208|10:27:15|S|20|130.750000||
B|SOXL|20251208|10:27:15|S|100|47.379300||
B|MSTR|20251208|10:27:16|S|20|178.575000||
B|NFLX|20251208|10:27:16|S|100|95.876400||
B|ORCL|20251208|10:27:16|S|3|219.284800||
B|PENN|20251208|10:27:16|S|10|13.659300||
B|SMU|20251208|10:27:16|S|65|24.930000||
B|TSLA|20251208|10:27:16|S|75|442.850000||
B|WVE|20251208|10:27:16|S|10|15.890000||
B|AGNC|20251208|10:27:17|S|20|10.593500||
B|CCK|20251208|10:27:17|S|20|95.935000||
B|OPEN|20251208|10:27:17|S|700|7.115000||
B|OPEN|20251208|10:27:17|S|2000|7.110000||
B|SCHD|20251208|10:27:17|S|100|27.665000||
B|TSLA|20251208|10:27:17|S|50|442.907300||
B|ANET|20251208|10:27:18|S|22|131.900000||
B|AVGO|20251208|10:27:18|S|10|399.690000||
B|BITU|20251208|10:27:18|S|100|29.778700||
B|CETX|20251208|10:27:18|S|200|5.860000||
B|CRCL|20251208|10:27:18|S|100|81.970000||
B|ETHU|20251208|10:27:18|S|100|61.450000||
B|GLW|20251208|10:27:18|S|50|89.190000||
B|LULU|20251208|10:27:18|S|14|182.420000||
B|MARA|20251208|10:27:18|S|200|11.599300||
B|METC|20251208|10:27:18|S|3|15.880000||
B|NFLX|20251208|10:27:18|S|100|95.870700||
B|NVDA|20251208|10:27:18|S|400|182.890000||
B|OKLO|20251208|10:27:18|S|10|102.640000||
B|PTIR|20251208|10:27:18|S|7|29.811000||
B|QBTS|20251208|10:27:18|S|100|26.949300||
B|TSLA|20251208|10:27:18|S|60|443.030000||
B|TSLA|20251208|10:27:18|S|75|442.997800||
B|VXX|20251208|10:27:18|S|100|30.915000||
B|BITX|20251208|10:27:19|S|15|30.545000||
B|CRDO|20251208|10:27:19|S|5|170.610000||
B|LCID|20251208|10:27:19|S|4|12.543000||
B|PLTR|20251208|10:27:19|S|6|181.439100||
B|QQQ|20251208|10:27:19|S|6|624.436700||
B|SNDK|20251208|10:27:19|S|100|219.810000||
B|SNDK|20251208|10:27:19|S|100|219.810000||
B|SNDK|20251208|10:27:19|S|100|219.860000||
B|SNDK|20251208|10:27:19|S|200|219.870000||
B|SNDK|20251208|10:27:19|S|1500|219.660000||
B|TSLA|20251208|10:27:19|S|10|443.002600||
B|TSLA|20251208|10:27:19|S|40|443.040000||
B|TWG|20251208|10:27:19|S|100|9.960000||
B|WVE|20251208|10:27:19|S|10|15.915000||
B|AAPL|20251208|10:27:20|S|58|277.691200||
B|FULC|20251208|10:27:20|S|80|14.360000||
B|GOOG|20251208|10:27:20|S|14|317.830000||
B|GOOGL|20251208|10:27:20|S|80|316.960000||
B|MSFT|20251208|10:27:20|S|1|488.520000||
B|NFLX|20251208|10:27:20|S|400|95.880800||
B|NVDA|20251208|10:27:20|S|100|182.875400||
B|OKLO|20251208|10:27:20|S|10|102.600000||
B|OKLO|20251208|10:27:20|S|200|102.600000||
B|OKLO|20251208|10:27:20|S|290|102.600000||
B|PGR|20251208|10:27:20|S|1|221.399500||
B|RDDT|20251208|10:27:20|S|87|230.830000||
B|TQQQ|20251208|10:27:20|S|1000|55.860000||
B|TSLA|20251208|10:27:20|S|60|443.009500||
B|ALB|20251208|10:27:21|S|20|125.440000||
B|CRSP|20251208|10:27:21|S|20|58.060000||
B|ITUB|20251208|10:27:21|S|1000|7.575000||
B|NNE|20251208|10:27:21|S|8|35.440000||
B|PLTR|20251208|10:27:21|S|28|181.445000||
B|RGTI|20251208|10:27:21|S|100|27.245000||
B|TQQQ|20251208|10:27:21|S|360|55.875000||
B|TSLA|20251208|10:27:21|S|100|443.038500||
B|ABCL|20251208|10:27:22|S|100|3.625500||
B|COIN|20251208|10:27:22|S|80|270.260000||
B|DDOG|20251208|10:27:22|S|50|153.420000||
B|DDOG|20251208|10:27:22|S|50|153.422900||
B|NVDA|20251208|10:27:22|S|1|182.867400||
B|QBTS|20251208|10:27:22|S|50|26.920000||
B|QQQ|20251208|10:27:22|S|2|624.479500||
B|SNDK|20251208|10:27:22|S|10|219.710000||
B|TSLA|20251208|10:27:22|S|4|443.050000||
B|AMZN|20251208|10:27:23|S|102|228.615000||
B|AVGO|20251208|10:27:23|S|69|399.940000||
B|EWZ|20251208|10:27:23|S|50|32.610000||
B|GOOG|20251208|10:27:23|S|2|317.830000||
B|HIVE|20251208|10:27:23|S|500|2.995000||
B|HOOD|20251208|10:27:23|S|1|133.200000||
B|MSFT|20251208|10:27:23|S|33|488.520000||
B|QQQ|20251208|10:27:23|S|13|624.450000||
B|BE|20251208|10:27:24|S|5|108.657700||
B|COIN|20251208|10:27:24|S|5|270.380000||
B|HIMS|20251208|10:27:24|S|200|38.465000||
B|SOXL|20251208|10:27:24|S|40|47.395000||
B|SOXL|20251208|10:27:24|S|100|47.398500||
B|TSLA|20251208|10:27:24|S|20|443.110000||
B|TSLA|20251208|10:27:24|S|110|443.150000||
B|VOO|20251208|10:27:24|S|1|629.215500||
B|FENY|20251208|10:27:25|S|1|25.406500||
B|TSLL|20251208|10:27:25|S|1|19.550000||
B|XLB|20251208|10:27:25|S|2|43.896500||
B|GDX|20251208|10:27:26|S|25|79.985000||
B|IBM|20251208|10:27:26|S|2|309.675900||
B|MS|20251208|10:27:26|S|23|178.285500||
B|NVDA|20251208|10:27:26|S|1|182.918200||
B|ORCL|20251208|10:27:26|S|4|219.675000||
B|TQQQ|20251208|10:27:26|S|100|55.895000||
B|TQQQ|20251208|10:27:26|S|170|55.895000||
B|TSLA|20251208|10:27:26|S|4|443.208000||
B|TSLA|20251208|10:27:26|S|5|443.200000||
B|TSLA|20251208|10:27:26|S|94|443.185000||
B|TSM|20251208|10:27:26|S|80|299.530000||
B|BMNR|20251208|10:27:27|S|100|34.030000||
B|CVNA|20251208|10:27:27|S|20|433.230000||
B|CVNA|20251208|10:27:27|S|45|433.224500||
B|NVDA|20251208|10:27:27|S|50|182.949300||
B|NVDA|20251208|10:27:27|S|50|182.949300||
B|NVDA|20251208|10:27:27|S|100|182.920000||
B|NVDA|20251208|10:27:27|S|300|182.925200||
B|NVDA|20251208|10:27:27|S|600|182.950000||
B|SNWV|20251208|10:27:27|S|1|31.770000||
B|TSLA|20251208|10:27:27|S|34|443.140000||
B|TSLA|20251208|10:27:27|S|46|443.218000||
B|TSLA|20251208|10:27:27|S|50|443.140000||
B|WVE|20251208|10:27:27|S|50|15.965000||
B|AMD|20251208|10:27:28|S|3|219.210000||
B|BMNR|20251208|10:27:28|S|100|34.030000||
B|BMNR|20251208|10:27:28|S|100|34.040000||
B|BMNR|20251208|10:27:28|S|166|34.038900||
B|BOIL|20251208|10:27:28|E|100|38.113500||
B|INCY|20251208|10:27:28|S|50|97.290000||
B|INTC|20251208|10:27:28|S|100|40.520000||
B|INTC|20251208|10:27:28|S|100|40.530000||
B|INTC|20251208|10:27:28|S|2000|40.530000||
B|NVDA|20251208|10:27:28|S|100|182.979300||
B|QQQ|20251208|10:27:28|S|3|624.608100||
B|SNDK|20251208|10:27:28|S|1|219.755000||
B|CIEN|20251208|10:27:29|S|50|209.931000||
B|CONL|20251208|10:27:29|S|200|21.390000||
B|CVNA|20251208|10:27:29|S|81|434.000000||
B|FNF|20251208|10:27:29|S|22|57.040000||
B|GPCR|20251208|10:27:29|S|8|79.030000||
B|LITE|20251208|10:27:29|S|5|333.900000||
B|NVDA|20251208|10:27:29|S|50|182.952500||
B|PAVS|20251208|10:27:29|S|67|0.047100||
B|SCHD|20251208|10:27:29|S|1|27.665000||
B|TFC|20251208|10:27:29|S|7|47.678200||
B|TSLA|20251208|10:27:29|S|20|443.290000||
B|TSLA|20251208|10:27:29|S|100|443.288300||
B|AMZN|20251208|10:27:30|S|100|228.680900||
B|BMNU|20251208|10:27:30|S|582|8.149700||
B|CRWV|20251208|10:27:30|S|200|82.240000||
B|CVNA|20251208|10:27:30|S|3|434.291000||
B|CVNA|20251208|10:27:30|S|25|434.137000||
B|CVNA|20251208|10:27:30|S|80|434.070000||
B|ILCG|20251208|10:27:30|S|30|104.745000||
B|KYMR|20251208|10:27:30|S|6|101.515000||
B|NVDA|20251208|10:27:30|S|50|182.979300||
B|NVDA|20251208|10:27:30|S|100|182.959500||
B|SMH|20251208|10:27:30|S|96|367.525000||
B|SOXL|20251208|10:27:30|S|40|47.455000||
B|SOXL|20251208|10:27:30|S|100|47.455000||
B|TQQQ|20251208|10:27:30|S|1468|55.919600||
B|TSLA|20251208|10:27:30|S|20|443.374500||
B|TSLA|20251208|10:27:30|S|30|443.390000||
B|AAPL|20251208|10:27:31|S|149|277.700000||
B|ALB|20251208|10:27:31|S|4|125.440000||
B|TQQQ|20251208|10:27:31|S|300|55.917600||
B|TQQQ|20251208|10:27:31|S|1200|55.916500||
B|TSLA|20251208|10:27:31|S|50|443.340000||
B|TSLA|20251208|10:27:31|S|50|443.380000||
B|VXX|20251208|10:27:31|S|100|30.905000||
B|BWMX|20251208|10:27:32|S|100|13.940000||
B|OKLO|20251208|10:27:32|S|100|102.300000||
B|SJM|20251208|10:27:32|S|20|100.400000||
B|SKIN|20251208|10:27:32|S|140|1.390000||
B|SOXL|20251208|10:27:32|S|130|47.450700||
B|VYM|20251208|10:27:32|S|1|145.183500||
B|INTC|20251208|10:27:33|S|25|40.555000||
B|LGHL|20251208|10:27:33|S|11|4.334100||
B|SOFI|20251208|10:27:33|S|67|27.495000||
B|TSLA|20251208|10:27:33|S|40|443.390000||
B|TSLA|20251208|10:27:33|S|360|443.380000||
B|TSM|20251208|10:27:33|S|2|299.568000||
B|U|20251208|10:27:33|S|2|48.110000||
B|Z|20251208|10:27:33|S|1|72.755000||
B|ZIM|20251208|10:27:33|S|1|20.530000||
B|CRWV|20251208|10:27:34|S|19|82.500000||
B|GLW|20251208|10:27:34|S|15|89.218200||
B|GLW|20251208|10:27:34|S|15|89.220000||
B|GPCR|20251208|10:27:34|S|100|78.260000||
B|MSTR|20251208|10:27:34|S|2|178.790000||
B|MSTX|20251208|10:27:34|S|1436|5.565000||
B|NFLX|20251208|10:27:34|S|1|95.895000||
B|QXO|20251208|10:27:34|S|41|20.980000||
B|RGTI|20251208|10:27:34|S|1|27.210000||
B|RGTI|20251208|10:27:34|S|100|27.205000||
B|RGTI|20251208|10:27:34|S|192|27.200000||
B|UVIX|20251208|10:27:34|S|5|7.820000||
B|AMZN|20251208|10:27:35|S|39|228.700000||
B|AVGO|20251208|10:27:35|S|10|400.339500||
B|BBAI|20251208|10:27:35|S|4|6.455000||
B|FLCO|20251208|10:27:35|S|1262|21.669000||
B|HIMS|20251208|10:27:35|S|100|38.470000||
B|NVDA|20251208|10:27:35|S|100|182.995000||
B|TQQQ|20251208|10:27:35|S|5|55.945000||
B|WRD|20251208|10:27:35|S|10|9.255000||
B|GOOG|20251208|10:27:36|S|20|317.890000||
B|MOH|20251208|10:27:36|S|200|153.930000||
B|NFLX|20251208|10:27:36|S|5|95.920000||
B|TSLA|20251208|10:27:36|S|5|443.528900||
B|WVE|20251208|10:27:36|S|29|15.960000||
B|LRCX|20251208|10:27:37|S|30|162.520000||
B|PANW|20251208|10:27:37|S|5|194.995000||
B|PLTR|20251208|10:27:37|S|100|181.670000||
B|TSLA|20251208|10:27:37|S|10|443.570800||
B|TSLA|20251208|10:27:37|S|30|443.543900||
B|TTD|20251208|10:27:37|S|400|39.958200||
B|AMZN|20251208|10:27:38|S|100|228.687700||
B|COHR|20251208|10:27:38|S|100|185.630000||
B|LULU|20251208|10:27:38|S|331|182.710000||
B|NVDA|20251208|10:27:38|S|50|182.995000||
B|ORCL|20251208|10:27:38|S|31|219.650000||
B|ORCL|20251208|10:27:38|S|40|219.660000||
B|PDBC|20251208|10:27:38|S|31|13.760000||
B|SMH|20251208|10:27:38|S|38|367.610000||
B|SNDK|20251208|10:27:38|S|45|219.850000||
B|TMF|20251208|10:27:38|S|2|38.299000||
B|TQQQ|20251208|10:27:38|S|200|55.949300||
B|TTD|20251208|10:27:38|S|25|39.980000||
B|WVE|20251208|10:27:38|S|29|15.960000||
B|CRWV|20251208|10:27:39|S|7|82.320000||
B|DYN|20251208|10:27:39|S|50|23.400000||
B|HIMS|20251208|10:27:39|S|200|38.470000||
B|HIMS|20251208|10:27:39|S|410|38.460000||
B|IWM|20251208|10:27:39|S|16|251.475000||
B|NBIS|20251208|10:27:39|S|550|97.800000||
B|NVDA|20251208|10:27:39|S|69|182.950000||
B|OKLL|20251208|10:27:39|S|2|36.810000||
B|PHYS|20251208|10:27:39|S|20|32.019300||
B|SCHW|20251208|10:27:39|S|356|93.689200||
B|SOXS|20251208|10:27:39|S|400|2.965000||
B|VTI|20251208|10:27:39|S|1|337.038800||
B|VYM|20251208|10:27:39|S|1|145.183500||
B|WVE|20251208|10:27:39|S|7|15.970000||
B|AMD|20251208|10:27:40|S|100|219.230000||
B|CRWV|20251208|10:27:40|S|10|82.340000||
B|FCFS|20251208|10:27:40|S|15|158.920000||
B|LITE|20251208|10:27:40|S|50|334.750000||
B|NVDA|20251208|10:27:40|S|200|182.960000||
B|NVDA|20251208|10:27:40|S|200|182.970000||
B|OKLO|20251208|10:27:40|S|20|102.080000||
B|PATH|20251208|10:27:40|S|50|18.921800||
B|SPY|20251208|10:27:40|S|3|684.420000||
B|TQQQ|20251208|10:27:40|S|60|55.935000||
B|TSLA|20251208|10:27:40|S|1|443.428800||
B|TSLA|20251208|10:27:40|S|10|443.428500||
B|TSLA|20251208|10:27:40|S|100|443.401400||
B|TWG|20251208|10:27:40|S|190|9.960000||
B|UVXY|20251208|10:27:40|S|100|45.240000||
B|BRK/B|20251208|10:27:41|S|1|497.800000||
B|COST|20251208|10:27:41|S|200|885.742300||
B|GPCR|20251208|10:27:41|S|77|79.210000||
B|LAKE|20251208|10:27:41|S|100|14.932500||
B|RIOT|20251208|10:27:41|S|13|14.920000||
B|SERV|20251208|10:27:41|S|75|13.110000||
B|TWG|20251208|10:27:41|S|200|10.040000||
B|WVE|20251208|10:27:41|S|290|15.960000||
B|NET|20251208|10:27:42|S|10|204.390000||
B|NFLX|20251208|10:27:42|S|50|95.927300||
B|TER|20251208|10:27:42|S|20|204.070000||
B|TSLA|20251208|10:27:42|S|22|443.460000||
B|TSLA|20251208|10:27:42|S|50|443.429500||
B|WKHS|20251208|10:27:42|E|25|7.223000||
B|AMD|20251208|10:27:43|S|151|219.420000||
B|AMZN|20251208|10:27:43|S|90|228.695000||
B|BITO|20251208|10:27:43|S|50|13.279800||
B|BMNU|20251208|10:27:43|S|400|8.139700||
B|GFI|20251208|10:27:43|S|150|41.710000||
B|LMND|20251208|10:27:43|S|12|74.250000||
B|MS|20251208|10:27:43|S|200|178.340000||
B|NET|20251208|10:27:43|S|10|204.300000||
B|ONDS|20251208|10:27:43|S|50|9.200000||
B|PENN|20251208|10:27:43|S|50|13.659300||
B|PLTR|20251208|10:27:43|S|50|181.668800||
B|QQQ|20251208|10:27:43|S|7|624.836800||
B|TSM|20251208|10:27:43|S|60|299.700000||
B|WVE|20251208|10:27:43|S|50|15.940000||
B|ZTS|20251208|10:27:43|S|7|118.368400||
B|DEO|20251208|10:27:44|S|6|87.050000||
B|GOOG|20251208|10:27:44|S|76|318.020000||
B|IBIO|20251208|10:27:44|S|100|1.618500||
B|IDYA|20251208|10:27:44|S|200|37.030000||
B|QUBT|20251208|10:27:44|S|200|12.635000||
B|RGTI|20251208|10:27:44|S|500|27.183600||
B|SCHW|20251208|10:27:44|S|6|93.709000||
B|SMH|20251208|10:27:44|S|1|367.710000||
B|SMH|20251208|10:27:44|S|2|367.710000||
B|ACLX|20251208|10:27:45|S|20|75.180000||
B|AVDL|20251208|10:27:45|S|100|21.335000||
B|BE|20251208|10:27:45|S|100|108.870000||
B|COIN|20251208|10:27:45|S|40|270.760000||
B|CRDO|20251208|10:27:45|S|8|171.001000||
B|GM|20251208|10:27:45|S|232|76.038800||
B|GSL|20251208|10:27:45|S|352|37.113000||
B|HOOX|20251208|10:27:45|S|11|134.830000||
B|INTC|20251208|10:27:45|S|100|40.540000||
B|INTC|20251208|10:27:45|S|100|40.550000||
B|INTC|20251208|10:27:45|S|2000|40.540000||
B|INTC|20251208|10:27:45|S|2000|40.550000||
B|NVDA|20251208|10:27:45|S|99|183.015500||
B|NVS|20251208|10:27:45|S|4|131.980000||
B|OKLO|20251208|10:27:45|S|10|101.810000||
B|SYM|20251208|10:27:45|S|3|60.880000||
B|TSLA|20251208|10:27:45|S|5|443.572900||
B|TSLA|20251208|10:27:45|S|25|443.561600||
B|TSM|20251208|10:27:45|S|2|299.729500||
B|XLRE|20251208|10:27:45|S|100|40.825000||
B|BRK/B|20251208|10:27:46|S|1|497.745000||
B|BRK/B|20251208|10:27:46|S|2|497.745000||
B|PLTR|20251208|10:27:46|S|150|181.700000||
B|PLTR|20251208|10:27:46|S|808|181.710000||
B|RCAT|20251208|10:27:46|S|100|8.075000||
B|TSLA|20251208|10:27:46|S|67|443.608300||
B|ZS|20251208|10:27:46|S|80|246.932000||
B|ARM|20251208|10:27:47|S|20|140.020000||
B|BITX|20251208|10:27:47|S|5|30.525000||
B|DKNG|20251208|10:27:47|S|17|35.350700||
B|MTVA|20251208|10:27:47|S|14|12.880000||
B|PTON|20251208|10:27:47|S|32|6.377200||
B|SNDK|20251208|10:27:47|S|50|220.440000||
B|AMZN|20251208|10:27:48|S|9|228.680000||
B|AXGN|20251208|10:27:48|S|200|32.325000||
B|GOOGL|20251208|10:27:48|S|30|317.148300||
B|MSTR|20251208|10:27:48|S|100|178.450000||
B|MU|20251208|10:27:48|S|7|243.490000||
B|NVDA|20251208|10:27:48|S|100|183.045000||
B|OKLO|20251208|10:27:48|S|10|101.810000||
B|OKLO|20251208|10:27:48|S|100|101.870000||
B|ORCL|20251208|10:27:48|S|191|219.570000||
B|PLTR|20251208|10:27:48|S|20|181.675000||
B|PLTR|20251208|10:27:48|S|50|181.650000||
B|TQQQ|20251208|10:27:48|S|1|55.959300||
B|TQQQ|20251208|10:27:48|S|300|55.959400||
B|BBAI|20251208|10:27:49|S|320|6.455000||
B|BMNR|20251208|10:27:49|S|100|33.950000||
B|HOOD|20251208|10:27:49|S|50|133.430000||
B|ITA|20251208|10:27:49|S|1|203.698500||
B|LITE|20251208|10:27:49|S|12|334.030000||
B|NFLX|20251208|10:27:49|S|1|95.865000||
B|NVDA|20251208|10:27:49|S|50|183.048200||
B|NVTX|20251208|10:27:49|S|43|44.610000||
B|TSLA|20251208|10:27:49|S|5|443.428800||
B|WULF|20251208|10:27:49|S|2000|14.257400||
B|AAPL|20251208|10:27:50|S|500|277.730000||
B|BBY|20251208|10:27:50|S|14|72.970000||
B|BMNU|20251208|10:27:50|S|80|8.119900||
B|CRWV|20251208|10:27:50|S|8|82.320000||
B|NHTC|20251208|10:27:50|S|106|2.809300||
B|TSLA|20251208|10:27:50|S|5|443.428800||
B|TSLA|20251208|10:27:50|S|280|443.400000||
B|TSM|20251208|10:27:50|S|40|299.737800||
B|APP|20251208|10:27:51|S|10|699.020000||
B|FULC|20251208|10:27:51|S|500|14.009000||
B|GPIX|20251208|10:27:51|S|1|52.630500||
B|NFLX|20251208|10:27:51|S|80|95.865000||
B|NVDL|20251208|10:27:51|S|265|85.940000||
B|ORCL|20251208|10:27:51|S|42|219.410000||
B|SANA|20251208|10:27:51|S|20|4.955000||
B|SMH|20251208|10:27:51|S|39|367.620000||
B|SOXL|20251208|10:27:51|S|100|47.480000||
B|TSLA|20251208|10:27:51|S|38|443.320000||
B|TSLA|20251208|10:27:51|S|50|443.312100||
B|AMD|20251208|10:27:52|S|100|219.230000||
B|CRWV|20251208|10:27:52|S|300|82.280000||
B|GGLL|20251208|10:27:52|S|23|103.710000||
B|MSTR|20251208|10:27:52|S|2|178.530000||
B|NVDA|20251208|10:27:52|S|50|182.969100||
B|NVDA|20251208|10:27:52|S|50|182.969300||
B|SLQD|20251208|10:27:52|S|1|50.623500||
B|SMR|20251208|10:27:52|S|32|21.225000||
B|TSLA|20251208|10:27:52|S|20|443.280000||
B|TSLA|20251208|10:27:52|S|50|443.289500||
B|ZTS|20251208|10:27:52|S|5|118.109200||
B|ASHR|20251208|10:27:53|S|25|33.219300||
B|DYN|20251208|10:27:53|S|100|23.350000||
B|ESLT|20251208|10:27:53|S|1|486.953500||
B|LMND|20251208|10:27:53|S|50|74.260000||
B|MSTR|20251208|10:27:53|S|1|178.520000||
B|MSTR|20251208|10:27:53|S|100|178.480000||
B|SMCI|20251208|10:27:53|S|15|34.829300||
B|SNDK|20251208|10:27:53|S|2|220.162700||
B|SOXL|20251208|10:27:53|S|100|47.435000||
B|TSLS|20251208|10:27:53|S|170|5.230000||
B|VTI|20251208|10:27:53|S|1|337.003000||
B|BITO|20251208|10:27:54|S|620|13.275000||
B|INTC|20251208|10:27:54|S|1|40.516700||
B|LMT|20251208|10:27:54|S|20|459.459000||
B|RR|20251208|10:27:54|S|150|4.155000||
B|TSLA|20251208|10:27:54|S|100|443.170000||
B|AMZN|20251208|10:27:55|S|100|228.670600||
B|GEV|20251208|10:27:55|S|72|614.810000||
B|GEV|20251208|10:27:55|S|138|614.801000||
B|GLD|20251208|10:27:55|S|7|385.541000||
B|JEPI|20251208|10:27:55|S|1|57.346500||
B|LPLA|20251208|10:27:55|S|1|372.340000||
B|NTES|20251208|10:27:55|S|3|137.321000||
B|ORCL|20251208|10:27:55|S|246|219.390000||
B|SPY|20251208|10:27:55|S|80|684.410000||
B|TAN|20251208|10:27:55|S|200|47.180000||
B|TAN|20251208|10:27:55|S|400|47.180000||
B|VOO|20251208|10:27:55|S|5|629.320000||
B|AMD|20251208|10:27:56|S|30|219.140000||
B|AMD|20251208|10:27:56|S|45|219.160000||
B|GOOG|20251208|10:27:56|S|34|317.967700||
B|IRBT|20251208|10:27:56|S|27|3.590000||
B|SOXL|20251208|10:27:56|S|30|47.419300||
B|TQQQ|20251208|10:27:56|S|80|55.929300||
B|TSLA|20251208|10:27:56|S|1|443.128800||
B|TSLA|20251208|10:27:56|S|5|443.124500||
B|TSLA|20251208|10:27:56|S|20|443.128800||
B|IBIO|20251208|10:27:57|S|500|1.600000||
B|LLY|20251208|10:27:57|S|1|991.060000||
B|OKLO|20251208|10:27:57|S|20|101.710000||
B|PINE|20251208|10:27:57|S|29|17.110000||
B|TGT|20251208|10:27:57|S|200|92.407500||
B|IREN|20251208|10:27:58|S|20|43.978500||
B|MRVL|20251208|10:27:58|S|4|89.280000||
B|SMH|20251208|10:27:58|S|43|367.455000||
B|TSLA|20251208|10:27:58|S|100|443.160600||
B|AAPL|20251208|10:27:59|S|99|277.750000||
B|AGNC|20251208|10:27:59|S|18|10.590000||
B|AMD|20251208|10:27:59|S|21|219.240000||
B|CRDO|20251208|10:27:59|S|100|170.930000||
B|CRDO|20251208|10:27:59|S|100|170.971000||
B|DLTR|20251208|10:27:59|S|373|120.230000||
B|GOOGL|20251208|10:27:59|S|500|317.086200||
B|MSTR|20251208|10:27:59|S|1|178.510000||
B|PLUG|20251208|10:27:59|S|2|2.105000||
B|RH|20251208|10:27:59|S|1|156.921000||
B|SWBI|20251208|10:27:59|S|20|11.019300||
B|TSLA|20251208|10:27:59|S|4|443.178300||
B|WVE|20251208|10:27:59|S|25|15.920000||
B|BBAI|20251208|10:28:00|S|60|6.455000||
B|BE|20251208|10:28:00|S|4|108.914800||
B|FULC|20251208|10:28:00|S|25|13.980000||
B|GDXU|20251208|10:28:00|S|144|198.300000||
B|JBL|20251208|10:28:00|S|45|230.520000||
B|MU|20251208|10:28:00|S|100|243.475000||
B|NFLX|20251208|10:28:00|S|10|96.030700||
B|RIG|20251208|10:28:00|S|800|4.445000||
B|SOXL|20251208|10:28:00|S|200|47.449900||
B|TMC|20251208|10:28:00|S|200|7.658200||
B|COHR|20251208|10:28:01|S|14|185.120000||
B|CVNA|20251208|10:28:01|S|1|433.500000||
B|FDEV|20251208|10:28:01|S|1|33.881500||
B|GM|20251208|10:28:01|S|100|76.100000||
B|IMMP|20251208|10:28:01|S|20|2.690000||
B|LGN|20251208|10:28:01|S|100|47.120000||
B|NFLX|20251208|10:28:01|S|10|96.079300||
B|NFLX|20251208|10:28:01|S|150|96.075000||
B|NVT|20251208|10:28:01|S|82|108.950000||
B|RKLB|20251208|10:28:01|S|61|49.570000||
B|RKLB|20251208|10:28:01|S|99|49.570000||
B|RKLB|20251208|10:28:01|S|1600|49.570000||
B|TQQQ|20251208|10:28:01|S|30|55.940000||
B|TTD|20251208|10:28:01|S|100|39.970000||
B|ALAR|20251208|10:28:02|S|50|7.910000||
B|AVGO|20251208|10:28:02|S|14|400.340000||
B|CDE|20251208|10:28:02|S|31|15.357200||
B|CRDO|20251208|10:28:02|S|50|170.961000||
B|CRDO|20251208|10:28:02|S|50|170.970000||
B|DGNX|20251208|10:28:02|S|100|7.970000||
B|DGNX|20251208|10:28:02|S|100|7.970000||
B|IONZ|20251208|10:28:02|S|20|3.460000||
B|AAOI|20251208|10:28:03|S|100|27.120000||
B|AAOI|20251208|10:28:03|S|100|27.190000||
B|AAOI|20251208|10:28:03|S|100|27.200000||
B|AAOI|20251208|10:28:03|S|300|27.200000||
B|AEHR|20251208|10:28:03|S|30|22.880000||
B|AGNC|20251208|10:28:03|S|18|10.580000||
B|AUR|20251208|10:28:03|S|299|4.473500||
B|AVGO|20251208|10:28:03|S|4|400.466200||
B|MELI|20251208|10:28:03|S|10|2105.800000||
B|META|20251208|10:28:03|S|15|667.215000||
B|MRVL|20251208|10:28:03|S|100|89.460000||
B|ORCL|20251208|10:28:03|S|100|219.413500||
B|SMH|20251208|10:28:03|S|35|367.510000||
B|SNDK|20251208|10:28:03|S|201|220.230000||
B|UVXY|20251208|10:28:03|S|100|45.260000||
B|UVXY|20251208|10:28:03|S|300|45.270000||
B|AAOI|20251208|10:28:04|S|500|27.170000||
B|AVGO|20251208|10:28:04|S|173|400.460000||
B|NFLX|20251208|10:28:04|S|10|96.059300||
B|NVO|20251208|10:28:04|S|1|46.473500||
B|OKLO|20251208|10:28:04|S|50|101.840000||
B|OKLO|20251208|10:28:04|S|50|101.840000||
B|PLUG|20251208|10:28:04|S|1|2.105000||
B|VOYG|20251208|10:28:04|S|96|22.650000||
B|AAOI|20251208|10:28:05|S|200|27.120000||
B|CFLT|20251208|10:28:05|S|100|29.745000||
B|DGNX|20251208|10:28:05|S|100|8.050000||
B|DGNX|20251208|10:28:05|S|100|8.090000||
B|DGNX|20251208|10:28:05|S|500|8.080000||
B|RIVN|20251208|10:28:05|S|136|17.350700||
B|TQQQ|20251208|10:28:05|S|300|55.947400||
B|UVXY|20251208|10:28:05|S|40|45.260000||
B|AAOI|20251208|10:28:06|S|100|27.130000||
B|COHR|20251208|10:28:06|S|175|185.170000||
B|GOOG|20251208|10:28:06|S|5|317.937900||
B|GOOG|20251208|10:28:06|S|5|317.940000||
B|HIMS|20251208|10:28:06|S|300|38.505000||
B|JMIA|20251208|10:28:06|S|300|12.220000||
B|ORCL|20251208|10:28:06|S|80|219.350000||
B|PAA|20251208|10:28:06|S|100|17.555000||
B|PFE|20251208|10:28:06|S|275|25.915000||
B|QBTS|20251208|10:28:06|S|10|26.849100||
B|BMNG|20251208|10:28:07|S|100|5.430000||
B|CLS|20251208|10:28:07|S|7|337.270000||
B|DEO|20251208|10:28:07|S|6|87.030000||
B|GDXU|20251208|10:28:07|S|50|198.790000||
B|GOOGL|20251208|10:28:07|S|100|317.088800||
B|GPCR|20251208|10:28:07|S|1|76.520000||
B|QURE|20251208|10:28:07|S|25|21.100000||
B|SJM|20251208|10:28:07|S|20|100.210000||
B|SOXS|20251208|10:28:07|S|5000|2.964500||
B|STRD|20251208|10:28:07|S|50|80.077500||
B|BDRX|20251208|10:28:08|S|100|6.680000||
B|BMNG|20251208|10:28:08|S|200|5.430000||
B|FULC|20251208|10:28:08|S|100|13.975200||
B|GGLL|20251208|10:28:08|S|23|103.680000||
B|GLW|20251208|10:28:08|S|11|89.160000||
B|ITRN|20251208|10:28:08|S|100|42.450000||
B|MU|20251208|10:28:08|S|100|243.505000||
B|NFLX|20251208|10:28:08|S|10|96.029300||
B|NFLX|20251208|10:28:08|S|160|96.045000||
B|RGTI|20251208|10:28:08|S|100|27.105000||
B|CRDO|20251208|10:28:09|S|18|171.110000||
B|GEV|20251208|10:28:09|S|1|614.770000||
B|MTVA|20251208|10:28:09|S|20|12.520000||
B|NVS|20251208|10:28:09|S|2|131.980000||
B|OKLO|20251208|10:28:09|S|100|101.750000||
B|TQQQ|20251208|10:28:09|S|775|55.975000||
B|UNG|20251208|10:28:09|S|300|15.335000||
B|BRK/B|20251208|10:28:10|S|1|497.545000||
B|FULC|20251208|10:28:10|S|50|13.970000||
B|HBAN|20251208|10:28:10|S|100|16.940000||
B|LULU|20251208|10:28:10|S|3|182.760000||
B|QQQ|20251208|10:28:10|S|20|624.885000||
B|QQQ|20251208|10:28:10|S|50|624.872500||
B|SO|20251208|10:28:10|S|88|85.734500||
B|AMZN|20251208|10:28:11|S|8|228.700000||
B|BE|20251208|10:28:11|S|100|108.960000||
B|BE|20251208|10:28:11|S|272|108.980000||
B|CFLT|20251208|10:28:11|S|100|29.745000||
B|GEV|20251208|10:28:11|S|22|614.941000||
B|GOOG|20251208|10:28:11|S|100|318.130000||
B|GPCR|20251208|10:28:11|S|9|75.730000||
B|LGN|20251208|10:28:11|S|100|47.140000||
B|NFLX|20251208|10:28:11|S|50|95.940700||
B|NKE|20251208|10:28:11|S|2|65.160000||
B|NVS|20251208|10:28:11|S|4|131.980000||
B|ORCL|20251208|10:28:11|S|38|219.335000||
B|RGTI|20251208|10:28:11|S|50|27.123000||
B|SOXS|20251208|10:28:11|S|500|2.960900||
B|TE|20251208|10:28:11|S|100|5.615000||
B|TLT|20251208|10:28:11|S|100|87.719300||
B|TSLA|20251208|10:28:11|S|100|443.450000||
B|UEC|20251208|10:28:11|S|100|13.700700||
B|ACRE|20251208|10:28:12|S|3|5.129300||
B|APP|20251208|10:28:12|S|5|699.445000||
B|BKR|20251208|10:28:12|S|60|48.040000||
B|BMNR|20251208|10:28:12|S|20|34.097200||
B|BMNU|20251208|10:28:12|S|45|8.189700||
B|CRBG|20251208|10:28:12|S|28|29.930000||
B|CRCL|20251208|10:28:12|S|60|81.990000||
B|CWST|20251208|10:28:12|S|60|100.110000||
B|ESTA|20251208|10:28:12|S|100|73.100000||
B|GPCR|20251208|10:28:12|S|5|76.000000||
B|MSTR|20251208|10:28:12|S|5|178.490000||
B|NFLX|20251208|10:28:12|S|10|95.939100||
B|PLTR|20251208|10:28:12|S|40|181.800000||
B|RXRX|20251208|10:28:12|S|96|4.779700||
B|TSLA|20251208|10:28:12|S|10|443.450000||
B|BBN|20251208|10:28:13|S|100|17.210000||
B|CLSX|20251208|10:28:13|S|31|31.340000||
B|CRWD|20251208|10:28:13|S|25|512.160000||
B|JEPQ|20251208|10:28:13|S|10|58.780000||
B|RR|20251208|10:28:13|S|100|4.170000||
B|SOXX|20251208|10:28:13|S|275|311.550000||
B|AAOI|20251208|10:28:14|S|100|27.170000||
B|AAOI|20251208|10:28:14|S|300|27.170000||
B|CRBG|20251208|10:28:14|S|50|29.850000||
B|GOOGL|20251208|10:28:14|S|5|317.178200||
B|IBIT|20251208|10:28:14|S|79|51.030000||
B|MSTR|20251208|10:28:14|S|25|178.000000||
B|MSTR|20251208|10:28:14|S|40|178.320000||
B|MSTR|20251208|10:28:14|S|65|178.390000||
B|MSTR|20251208|10:28:14|S|100|178.130000||
B|MSTR|20251208|10:28:14|S|120|178.120000||
B|MSTR|20251208|10:28:14|S|120|178.200000||
B|MSTR|20251208|10:28:14|S|120|178.290000||
B|MSTR|20251208|10:28:14|S|120|178.300000||
B|MSTR|20251208|10:28:14|S|120|178.400000||
B|MSTR|20251208|10:28:14|S|160|178.400000||
B|MSTR|20251208|10:28:14|S|200|178.470000||
B|MSTR|20251208|10:28:14|S|400|178.020000||
B|MSTR|20251208|10:28:14|S|400|178.110000||
B|MSTR|20251208|10:28:14|S|400|178.140000||
B|MSTR|20251208|10:28:14|S|400|178.280000||
B|MSTR|20251208|10:28:14|S|400|178.310000||
B|MSTR|20251208|10:28:14|S|520|178.390000||
B|OKLO|20251208|10:28:14|S|20|101.860000||
B|TSLL|20251208|10:28:14|S|500|19.575000||
B|BMY|20251208|10:28:15|S|100|52.275000||
B|GLW|20251208|10:28:15|S|50|89.136800||
B|ORCL|20251208|10:28:15|S|114|219.360000||
B|PLTR|20251208|10:28:15|S|350|181.830000||
B|RMBS|20251208|10:28:15|S|14|103.170000||
B|TSLA|20251208|10:28:15|S|1|443.490800||
B|TSLA|20251208|10:28:15|S|50|443.410000||
B|TSLA|20251208|10:28:15|S|50|443.411900||
B|TSLA|20251208|10:28:15|S|250|443.410000||
B|AAOI|20251208|10:28:16|S|100|27.130000||
B|AAOI|20251208|10:28:16|S|100|27.170000||
B|AAOI|20251208|10:28:16|S|300|27.160000||
B|BMNG|20251208|10:28:16|S|200|5.450000||
B|GILD|20251208|10:28:16|S|100|122.090000||
B|KSS|20251208|10:28:16|S|100|22.300000||
B|LGN|20251208|10:28:16|S|28|47.271000||
B|MTVA|20251208|10:28:16|S|4|12.390000||
B|OKLO|20251208|10:28:16|S|20|101.790000||
B|QQQ|20251208|10:28:16|S|10|625.008200||
B|TQQQ|20251208|10:28:16|S|100|56.009300||
B|XLE|20251208|10:28:16|S|672|45.705000||
B|ZS|20251208|10:28:16|S|9|247.258900||
B|AAOI|20251208|10:28:17|S|100|27.170000||
B|AAOI|20251208|10:28:17|S|300|27.140000||
B|CETX|20251208|10:28:17|S|104|5.820000||
B|CRWV|20251208|10:28:17|S|5|82.358000||
B|GPCR|20251208|10:28:17|S|20|75.520000||
B|PFE|20251208|10:28:17|S|100|25.905000||
B|TSLA|20251208|10:28:17|S|20|443.670000||
B|ZTS|20251208|10:28:17|S|1|118.280000||
B|AAOI|20251208|10:28:18|S|100|27.170000||
B|AAOI|20251208|10:28:18|S|500|27.170000||
B|CETX|20251208|10:28:18|S|100|5.940000||
B|ENR|20251208|10:28:18|S|468|18.135000||
B|GOOG|20251208|10:28:18|S|110|318.050000||
B|HOOD|20251208|10:28:18|S|2|133.550000||
B|IWM|20251208|10:28:18|S|16|251.565000||
B|MSTR|20251208|10:28:18|S|50|178.480000||
B|NFLX|20251208|10:28:18|S|100|95.925000||
B|ORCL|20251208|10:28:18|S|179|219.530000||
B|PLTR|20251208|10:28:18|S|59|181.960000||
B|TQQQ|20251208|10:28:18|S|100|56.019300||
B|TSLT|20251208|10:28:18|S|139|26.525000||
B|AAPL|20251208|10:28:19|S|84|277.751500||
B|BILL|20251208|10:28:19|S|5|54.930000||
B|BROS|20251208|10:28:19|S|150|58.014900||
B|ETHA|20251208|10:28:19|S|938|23.497400||
B|FDX|20251208|10:28:19|S|15|278.430000||
B|LI|20251208|10:28:19|S|80|17.960000||
B|NFLX|20251208|10:28:19|S|50|95.925000||
B|NU|20251208|10:28:19|S|700|16.730000||
B|PG|20251208|10:28:19|S|10|139.605000||
B|QLD|20251208|10:28:19|S|2|73.099300||
B|SPG|20251208|10:28:19|S|10|182.025000||
B|TQQQ|20251208|10:28:19|S|300|56.019300||
B|TSLA|20251208|10:28:19|S|100|443.700000||
B|VOO|20251208|10:28:19|S|45|629.528800||
B|GPCR|20251208|10:28:20|S|1|75.210000||
B|INTC|20251208|10:28:20|S|200|40.455000||
B|ONDS|20251208|10:28:20|S|300|9.190000||
B|PNR|20251208|10:28:20|S|5|104.860000||
B|TSLA|20251208|10:28:20|S|1|443.700000||
B|TSLA|20251208|10:28:20|S|4|443.728000||
B|BILL|20251208|10:28:21|S|1092|54.950000||
B|CAT|20251208|10:28:21|S|3|601.040000||
B|NVDA|20251208|10:28:21|S|25|183.077400||
B|NVDA|20251208|10:28:21|S|91|183.109300||
B|OKLO|20251208|10:28:21|S|30|101.730000||
B|ORI|20251208|10:28:21|S|100|43.340000||
B|TQQQ|20251208|10:28:21|S|40|56.025000||
B|UL|20251208|10:28:21|S|800|55.312500||
B|AAPL|20251208|10:28:22|S|1|277.750000||
B|CRDO|20251208|10:28:22|S|10|171.391000||
B|HOOD|20251208|10:28:22|S|200|133.669500||
B|MSTR|20251208|10:28:22|S|3|178.415000||
B|NVDA|20251208|10:28:22|S|100|183.085000||
B|PLTR|20251208|10:28:22|S|5|181.948300||
B|TSLA|20251208|10:28:22|S|10|443.520500||
B|XPEV|20251208|10:28:22|S|100|20.275000||
B|BE|20251208|10:28:23|S|50|108.925000||
B|GLD|20251208|10:28:23|S|4|385.565000||
B|IREN|20251208|10:28:23|S|120|44.135000||
B|LGN|20251208|10:28:23|S|24|47.290000||
B|ORCL|20251208|10:28:23|S|142|219.550000||
B|QBTS|20251208|10:28:23|S|50|26.930000||
B|SOUN|20251208|10:28:23|S|400|12.585000||
B|SOXL|20251208|10:28:23|S|5|47.528200||
B|TSLA|20251208|10:28:23|S|2|443.568300||
B|TSLA|20251208|10:28:23|S|50|443.520000||
B|UNM|20251208|10:28:23|S|134|72.130000||
B|VOO|20251208|10:28:23|S|45|629.509000||
B|BITX|20251208|10:28:24|S|30|30.600000||
B|CRM|20251208|10:28:24|S|1|262.144500||
B|CVNA|20251208|10:28:24|S|17|433.980000||
B|DASH|20251208|10:28:24|S|1|223.582200||
B|GOF|20251208|10:28:24|S|100|12.030000||
B|IBRX|20251208|10:28:24|S|300|2.390000||
B|KO|20251208|10:28:24|S|290|70.199200||
B|QCOM|20251208|10:28:24|S|100|174.400000||
B|TSLA|20251208|10:28:24|S|60|443.540000||
B|AAOI|20251208|10:28:25|S|100|27.170000||
B|AMZN|20251208|10:28:25|S|25|228.786000||
B|BMNG|20251208|10:28:25|S|200|5.420000||
B|COIN|20251208|10:28:25|S|50|271.080000||
B|MTVA|20251208|10:28:25|S|100|12.390000||
B|PANW|20251208|10:28:25|S|20|195.320000||
B|RGTZ|20251208|10:28:25|S|5|17.990000||
B|ZM|20251208|10:28:25|S|1|87.060000||
B|ZTO|20251208|10:28:25|S|1|20.970000||
B|CCC|20251208|10:28:26|S|1000|7.355000||
B|CD|20251208|10:28:26|S|1|6.220000||
B|HOOD|20251208|10:28:26|S|20|133.649500||
B|LAES|20251208|10:28:26|S|10|4.769900||
B|NRIX|20251208|10:28:26|S|50|21.330000||
B|NVDL|20251208|10:28:26|S|3|86.026000||
B|PLTR|20251208|10:28:26|S|100|182.018800||
B|SLV|20251208|10:28:26|S|100|52.610000||
B|SLV|20251208|10:28:26|S|173|52.609300||
B|SMH|20251208|10:28:26|S|29|367.735000||
B|ZM|20251208|10:28:26|S|1|87.060000||
B|AAOI|20251208|10:28:27|S|100|27.130000||
B|AAOI|20251208|10:28:27|S|100|27.130000||
B|AAOI|20251208|10:28:27|S|100|27.140000||
B|CETX|20251208|10:28:27|S|5|5.750000||
B|FULC|20251208|10:28:27|S|30|13.926000||
B|IKT|20251208|10:28:27|S|10|1.490000||
B|NFLX|20251208|10:28:27|S|10|95.945000||
B|NVDL|20251208|10:28:27|S|30|85.990000||
B|OKLO|20251208|10:28:27|S|3|101.760000||
B|WBD|20251208|10:28:27|S|5|27.655000||
B|ZM|20251208|10:28:27|S|4|87.050000||
B|ZM|20251208|10:28:27|S|100|87.060000||
B|APD|20251208|10:28:28|S|1|241.370000||
B|BE|20251208|10:28:28|S|15|108.850000||
B|BE|20251208|10:28:28|S|15|108.880000||
B|CLS|20251208|10:28:28|S|2|338.020000||
B|JCI|20251208|10:28:28|S|20|116.360000||
B|LITE|20251208|10:28:28|S|15|334.780000||
B|LULU|20251208|10:28:28|S|5|182.600000||
B|MAAY|20251208|10:28:28|S|1|18.445000||
B|NFLX|20251208|10:28:28|S|30|95.945000||
B|NU|20251208|10:28:28|S|200|16.740000||
B|OKLO|20251208|10:28:28|S|30|101.720000||
B|TQQQ|20251208|10:28:28|S|1200|56.025000||
B|Z|20251208|10:28:28|S|41|72.743400||
B|ZTS|20251208|10:28:28|S|11|118.118500||
B|AAOI|20251208|10:28:29|S|400|27.120000||
B|BMNR|20251208|10:28:29|S|100|34.050000||
B|BMNR|20251208|10:28:29|S|1328|34.060000||
B|DBRG|20251208|10:28:29|S|1000|15.090000||
B|DBRG|20251208|10:28:29|S|1300|15.090000||
B|GPCR|20251208|10:28:29|S|40|74.900000||
B|INCY|20251208|10:28:29|S|3|97.620000||
B|NVDA|20251208|10:28:29|S|30|183.069300||
B|TSLA|20251208|10:28:29|S|1|443.550000||
B|AAOI|20251208|10:28:30|S|100|27.070000||
B|AAOI|20251208|10:28:30|S|100|27.120000||
B|AAOI|20251208|10:28:30|S|600|27.070000||
B|CETX|20251208|10:28:30|S|100|5.790000||
B|CETX|20251208|10:28:30|S|400|5.794000||
B|CRWV|20251208|10:28:30|S|25|82.407600||
B|HOOD|20251208|10:28:30|S|21|133.570000||
B|NVDA|20251208|10:28:30|S|25|183.076900||
B|PL|20251208|10:28:30|S|200|12.755000||
B|STX|20251208|10:28:30|S|20|282.120000||
B|VO|20251208|10:28:30|S|14|292.660600||
B|AAOI|20251208|10:28:31|S|100|27.140000||
B|FIG|20251208|10:28:31|S|77|36.858100||
B|GOOG|20251208|10:28:31|S|7|318.070000||
B|META|20251208|10:28:31|S|100|667.980000||
B|NFLX|20251208|10:28:31|S|5|95.915100||
B|QQQ|20251208|10:28:31|S|91|625.009500||
B|RXRX|20251208|10:28:31|S|2000|4.800000||
B|UVIX|20251208|10:28:31|S|500|7.819300||
B|ALAB|20251208|10:28:32|S|1|167.285000||
B|AMD|20251208|10:28:32|S|50|219.160000||
B|BABA|20251208|10:28:32|S|100|157.500000||
B|CVNA|20251208|10:28:32|S|3|434.020000||
B|GOOG|20251208|10:28:32|S|2|318.070000||
B|GOOG|20251208|10:28:32|S|200|318.080000||
B|NQP|20251208|10:28:32|S|10|12.043000||
B|ONDS|20251208|10:28:32|S|100|9.195000||
B|PG|20251208|10:28:32|S|2|139.578600||
B|PG|20251208|10:28:32|S|2|139.580000||
B|QFIN|20251208|10:28:32|S|140|19.635000||
B|RKLB|20251208|10:28:32|S|58|49.690000||
B|RKLB|20251208|10:28:32|S|100|49.670000||
B|RKLB|20251208|10:28:32|S|100|49.680000||
B|RKLB|20251208|10:28:32|S|100|49.680000||
B|TSLA|20251208|10:28:32|S|41|443.570000||
B|TSLA|20251208|10:28:32|S|100|443.590000||
B|FROG|20251208|10:28:33|S|6|65.240000||
B|FROG|20251208|10:28:33|S|11|65.250000||
B|GLD|20251208|10:28:33|S|2|385.460000||
B|LGN|20251208|10:28:33|S|64|47.134300||
B|NVDL|20251208|10:28:33|S|15|85.987500||
B|RXRX|20251208|10:28:33|S|988|4.799300||
B|TU|20251208|10:28:33|S|100|13.395000||
B|WVE|20251208|10:28:33|S|89|15.850000||
B|YDKG|20251208|10:28:33|E|150|1.252000||
B|AAOI|20251208|10:28:34|S|100|27.050000||
B|AAOI|20251208|10:28:34|S|100|27.050000||
B|IMMP|20251208|10:28:34|S|182|2.680000||
B|MTVA|20251208|10:28:34|S|100|12.670000||
B|NVDA|20251208|10:28:34|S|300|183.021800||
B|QBTS|20251208|10:28:34|S|200|26.880000||
B|QQQ|20251208|10:28:34|S|100|625.020000||
B|SMH|20251208|10:28:34|S|34|367.685000||
B|TSLA|20251208|10:28:34|S|25|443.532400||
B|ZS|20251208|10:28:34|S|40|247.165900||
B|AAOI|20251208|10:28:35|S|282|27.060000||
B|ASML|20251208|10:28:35|S|10|1124.800000||
B|BE|20251208|10:28:35|S|3|108.670000||
B|NFLU|20251208|10:28:35|S|2|34.475000||
B|REMX|20251208|10:28:35|S|140|72.590000||
B|RGLD|20251208|10:28:35|S|21|201.010000||
B|AMD|20251208|10:28:36|S|100|219.320000||
B|INCY|20251208|10:28:36|S|1|97.530000||
B|KMB|20251208|10:28:36|S|24|101.908400||
B|KODK|20251208|10:28:36|S|7|9.290000||
B|LGN|20251208|10:28:36|S|100|47.300000||
B|VTRS|20251208|10:28:36|S|100|11.100000||
B|Z|20251208|10:28:36|S|11|72.765300||
B|GOOG|20251208|10:28:37|S|42|318.130000||
B|GPCR|20251208|10:28:37|S|41|76.700000||
B|LULU|20251208|10:28:37|S|4|182.350000||
B|MSTR|20251208|10:28:37|S|20|178.525000||
B|NVDA|20251208|10:28:37|S|1|183.009300||
B|SLV|20251208|10:28:37|S|100|52.590000||
B|TQQQ|20251208|10:28:37|S|100|56.009300||
B|TSLA|20251208|10:28:37|S|24|443.570000||
B|CLSK|20251208|10:28:38|S|146|13.615000||
B|CVNA|20251208|10:28:38|S|50|433.940000||
B|CVNA|20251208|10:28:38|S|100|433.770000||
B|CVNA|20251208|10:28:38|S|300|433.779000||
B|DOCN|20251208|10:28:38|S|15|49.378300||
B|INDL|20251208|10:28:38|S|54|55.460000||
B|LEU|20251208|10:28:38|S|4|264.285000||
B|LEU|20251208|10:28:38|S|36|263.360000||
B|TSLA|20251208|10:28:38|S|4|443.555000||
B|TSLA|20251208|10:28:38|S|674|443.570000||
B|UPRO|20251208|10:28:38|S|200|117.421786||
B|WVE|20251208|10:28:38|S|50|15.956000||
B|WVE|20251208|10:28:38|S|100|15.950000||
B|AAPL|20251208|10:28:39|S|51|277.710000||
B|F|20251208|10:28:39|S|8|13.135000||
B|GOOG|20251208|10:28:39|S|94|318.130000||
B|JOYY|20251208|10:28:39|S|100|64.650000||
B|JOYY|20251208|10:28:39|S|200|64.590000||
B|JOYY|20251208|10:28:39|S|300|64.680000||
B|JOYY|20251208|10:28:39|S|889|64.680000||
B|NVDA|20251208|10:28:39|S|100|182.977400||
B|ONON|20251208|10:28:39|S|10|46.402600||
B|PLTR|20251208|10:28:39|S|50|182.010000||
B|T|20251208|10:28:39|S|50|24.795000||
B|TQQQ|20251208|10:28:39|S|600|56.010000||
B|TSLA|20251208|10:28:39|S|100|443.650000||
B|ASTS|20251208|10:28:40|S|8|72.780000||
B|COIN|20251208|10:28:40|S|100|271.095000||
B|DEO|20251208|10:28:40|S|29|87.030600||
B|IREN|20251208|10:28:40|S|50|44.110000||
B|ITRN|20251208|10:28:40|S|100|42.530000||
B|KEY|20251208|10:28:40|S|51|19.459300||
B|QLD|20251208|10:28:40|S|15|73.075000||
B|SMH|20251208|10:28:40|S|53|367.630000||
B|TQQQ|20251208|10:28:40|S|300|55.999600||
B|AAPU|20251208|10:28:41|S|10|37.635000||
B|ETOR|20251208|10:28:41|S|2|40.972700||
B|KYMR|20251208|10:28:41|S|4|101.680000||
B|NFLX|20251208|10:28:41|S|100|95.925000||
B|RDW|20251208|10:28:41|S|200|6.650000||
B|TQQQ|20251208|10:28:41|S|1100|55.999200||
B|NVO|20251208|10:28:42|S|360|46.489300||
B|PATH|20251208|10:28:42|S|1|18.948200||
B|BMNU|20251208|10:28:43|S|322|8.179500||
B|CRWV|20251208|10:28:43|S|2|82.190000||
B|DPRO|20251208|10:28:43|S|200|7.350000||
B|QQQ|20251208|10:28:43|S|100|624.960700||
B|SMH|20251208|10:28:43|S|69|367.620000||
B|ETHU|20251208|10:28:44|S|100|61.690000||
B|IMMP|20251208|10:28:44|S|200|2.720000||
B|RKLB|20251208|10:28:44|S|27|49.616800||
B|TSLA|20251208|10:28:44|S|126|443.560000||
B|Z|20251208|10:28:44|S|10|72.745000||
B|CRCL|20251208|10:28:45|S|135|82.240000||
B|GPCR|20251208|10:28:45|S|10|76.220000||
B|NAK|20251208|10:28:45|S|200|2.000000||
B|ORCX|20251208|10:28:45|S|90|22.640000||
B|PM|20251208|10:28:45|S|129|147.205000||
B|RGTI|20251208|10:28:45|S|8|27.125000||
B|RGTX|20251208|10:28:45|S|12|79.530000||
B|SMH|20251208|10:28:45|S|25|367.620000||
B|AAOI|20251208|10:28:46|S|100|27.090000||
B|AAOI|20251208|10:28:46|S|100|27.110000||
B|BRK/B|20251208|10:28:46|S|20|497.610000||
B|ETOR|20251208|10:28:46|S|20|40.920000||
B|IWM|20251208|10:28:46|S|16|251.555000||
B|LYFT|20251208|10:28:46|S|6|23.179100||
B|SPY|20251208|10:28:46|S|3|684.530000||
B|TSM|20251208|10:28:46|S|50|299.807300||
B|AAOI|20251208|10:28:47|S|400|27.050000||
B|INCY|20251208|10:28:47|S|1|97.290000||
B|LCDL|20251208|10:28:47|S|500|4.730000||
B|NTLA|20251208|10:28:47|S|10|9.779100||
B|OKLO|20251208|10:28:47|S|5|101.710000||
B|RKLB|20251208|10:28:47|S|7|49.638600||
B|SCHD|20251208|10:28:47|S|36|27.655000||
B|SMH|20251208|10:28:47|S|30|367.580000||
B|ZIM|20251208|10:28:47|S|2|20.505000||
B|ZIM|20251208|10:28:47|S|6|20.505000||
B|CRDO|20251208|10:28:48|S|5|171.060000||
B|CVNA|20251208|10:28:48|S|30|434.019000||
B|DD|20251208|10:28:48|S|16|40.726500||
B|IONX|20251208|10:28:48|S|100|62.860000||
B|LITE|20251208|10:28:48|S|10|334.100000||
B|SOXL|20251208|10:28:48|S|20|47.485000||
B|TQQQ|20251208|10:28:48|S|39|55.985000||
B|TQQQ|20251208|10:28:48|S|200|55.988500||
B|CONL|20251208|10:28:49|S|200|21.480000||
B|FTV|20251208|10:28:49|S|100|54.000000||
B|MSTR|20251208|10:28:49|S|10|178.340000||
B|SNOW|20251208|10:28:49|S|50|226.940000||
B|TLT|20251208|10:28:49|S|100|87.695000||
B|ULTA|20251208|10:28:49|S|2|580.263000||
B|WVE|20251208|10:28:49|S|40|16.000000||
B|AAOI|20251208|10:28:50|S|100|27.020000||
B|AAOI|20251208|10:28:50|S|400|27.020000||
B|BIL|20251208|10:28:50|S|1|91.540000||
B|GALT|20251208|10:28:50|S|1|5.940000||
B|MDGL|20251208|10:28:50|S|1|564.820000||
B|AGQ|20251208|10:28:51|S|200|111.620000||
B|AGQ|20251208|10:28:51|S|200|111.630000||
B|CRCL|20251208|10:28:51|S|10|82.280000||
B|IMMP|20251208|10:28:51|S|100|2.750000||
B|KVUE|20251208|10:28:51|S|80|16.785000||
B|OKLO|20251208|10:28:51|S|100|101.520000||
B|OKLO|20251208|10:28:51|S|172|101.510000||
B|OKLO|20251208|10:28:51|S|628|101.510000||
B|PATH|20251208|10:28:51|S|200|18.960000||
B|PAVS|20251208|10:28:51|S|5148|0.047550||
B|RGTI|20251208|10:28:51|S|25|27.100000||
B|SMH|20251208|10:28:51|S|29|367.470000||
B|SONY|20251208|10:28:51|S|15|27.655000||
B|ALAB|20251208|10:28:52|S|100|167.270000||
B|ALAB|20251208|10:28:52|S|159|167.290000||
B|COIN|20251208|10:28:52|S|10|270.916300||
B|COIN|20251208|10:28:52|S|50|270.910000||
B|CRWV|20251208|10:28:52|S|83|82.120000||
B|GLW|20251208|10:28:52|S|1|89.150000||
B|HIMS|20251208|10:28:52|S|327|38.480000||
B|HIMS|20251208|10:28:52|S|400|38.481500||
B|TSLA|20251208|10:28:52|S|3|443.260000||
B|TSLA|20251208|10:28:52|S|70|443.288000||
B|AMZN|20251208|10:28:53|S|1|228.950000||
B|BA|20251208|10:28:53|S|1|205.060000||
B|CRWV|20251208|10:28:53|S|20|82.110000||
B|DYN|20251208|10:28:53|S|50|23.645000||
B|QTUM|20251208|10:28:53|S|9|113.490000||
B|WVE|20251208|10:28:53|S|122|15.998000||
B|AAPL|20251208|10:28:54|S|10|277.610000||
B|BITO|20251208|10:28:54|S|10|13.295000||
B|EAT|20251208|10:28:54|S|5|140.470000||
B|EAT|20251208|10:28:54|S|6|140.420000||
B|FDX|20251208|10:28:54|S|5|278.450000||
B|FUBO|20251208|10:28:54|S|340|2.815000||
B|IBRX|20251208|10:28:54|S|1000|2.390000||
B|OKLO|20251208|10:28:54|S|250|101.550000||
B|OKLO|20251208|10:28:54|S|370|101.520000||
B|QQQ|20251208|10:28:54|S|50|624.900000||
B|SOFI|20251208|10:28:54|S|50|27.535000||
B|TSM|20251208|10:28:54|S|30|299.718300||
B|WVE|20251208|10:28:54|S|1|16.000000||
B|ZTS|20251208|10:28:54|S|5|118.124200||
B|AMD|20251208|10:28:55|S|27|219.155000||
B|AMD|20251208|10:28:55|S|28|219.150000||
B|GLW|20251208|10:28:55|S|18|89.150000||
B|NFLX|20251208|10:28:55|S|80|95.970000||
B|NXGL|20251208|10:28:55|S|200|1.550000||
B|NXGL|20251208|10:28:55|S|300|1.550000||
B|PLUG|20251208|10:28:55|S|20|2.100000||
B|RGTI|20251208|10:28:55|S|170|27.110000||
B|RGTI|20251208|10:28:55|S|320|27.105000||
B|TSLA|20251208|10:28:55|S|240|443.345000||
B|UMAC|20251208|10:28:55|S|20|11.062200||
B|BE|20251208|10:28:56|S|100|108.840000||
B|COIN|20251208|10:28:56|S|20|271.020000||
B|CVNA|20251208|10:28:56|S|80|433.970000||
B|FIGR|20251208|10:28:56|S|1|39.420000||
B|PULS|20251208|10:28:56|S|128|49.655000||
B|SCHD|20251208|10:28:56|S|200|27.658500||
B|TWG|20251208|10:28:56|S|340|9.970000||
B|COIN|20251208|10:28:57|S|83|270.940000||
B|CRM|20251208|10:28:57|S|2|262.080000||
B|GLW|20251208|10:28:57|S|80|89.150000||
B|HOOD|20251208|10:28:57|S|10|133.380000||
B|IBKR|20251208|10:28:57|S|1|65.230000||
B|MSTR|20251208|10:28:57|S|100|178.350000||
B|CVNA|20251208|10:28:58|S|11|433.920000||
B|MSTR|20251208|10:28:58|S|30|178.220000||
B|OKLO|20251208|10:28:58|S|15|101.480000||
B|AAPL|20251208|10:28:59|S|50|277.511200||
B|ITUB|20251208|10:28:59|S|15|7.585000||
B|RKLX|20251208|10:28:59|S|1|76.162500||
B|SLB|20251208|10:28:59|S|200|38.385000||
B|SNOW|20251208|10:28:59|S|2|226.906000||
B|ZTS|20251208|10:28:59|S|11|118.322600||
B|BMNU|20251208|10:29:00|S|10|8.160000||
B|ETHT|20251208|10:29:00|S|470|42.535000||
B|GOOG|20251208|10:29:00|S|2|317.847700||
B|LGHL|20251208|10:29:00|S|166|4.350000||
B|NFLX|20251208|10:29:00|S|1000|95.965000||
B|NVDL|20251208|10:29:00|S|1|85.800000||
B|STX|20251208|10:29:00|S|5|281.750000||
B|WVE|20251208|10:29:00|S|600|16.170000||
B|BEP|20251208|10:29:01|S|1|28.070000||
B|CRDO|20251208|10:29:01|S|2|170.750000||
B|SERV|20251208|10:29:01|S|250|13.065000||
B|SOFI|20251208|10:29:01|S|4|27.492600||
B|TSLA|20251208|10:29:01|S|60|443.217000||
B|ALAB|20251208|10:29:02|S|20|166.780000||
B|AMD|20251208|10:29:02|S|100|219.010000||
B|BE|20251208|10:29:02|S|2|108.590000||
B|DXYZ|20251208|10:29:02|S|10|27.810000||
B|GPCR|20251208|10:29:02|S|100|75.380000||
B|HOOD|20251208|10:29:02|S|82|133.245000||
B|PYPL|20251208|10:29:02|S|37|61.955000||
B|RDW|20251208|10:29:02|S|1|6.635000||
B|WVE|20251208|10:29:02|S|6|16.258000||
B|WVE|20251208|10:29:02|S|100|16.260000||
B|CDXS|20251208|10:29:03|S|3800|1.920000||
B|LAES|20251208|10:29:03|S|1|4.750000||
B|MRNA|20251208|10:29:03|S|1461|27.375500||
B|NBIS|20251208|10:29:03|S|4|97.460000||
B|ORCL|20251208|10:29:03|S|130|219.480000||
B|PLTR|20251208|10:29:03|S|50|181.980000||
B|WVE|20251208|10:29:03|S|50|16.270000||
B|BBIN|20251208|10:29:04|S|265|72.036800||
B|EVRG|20251208|10:29:04|S|1|72.950000||
B|LRCX|20251208|10:29:04|S|100|162.430000||
B|METC|20251208|10:29:04|S|50|15.780000||
B|NVDA|20251208|10:29:04|S|300|182.867400||
B|NVTS|20251208|10:29:04|S|8|9.595000||
B|TSLA|20251208|10:29:04|S|1|442.950000||
B|TSLA|20251208|10:29:04|S|11|442.930000||
B|TSLA|20251208|10:29:04|S|25|443.000000||
B|TSLA|20251208|10:29:04|S|60|442.930000||
B|TSLA|20251208|10:29:04|S|100|442.988400||
B|CRCL|20251208|10:29:05|S|100|82.120000||
B|CRCL|20251208|10:29:05|S|100|82.120000||
B|DOCS|20251208|10:29:05|S|7|45.880000||
B|LMND|20251208|10:29:05|S|2|73.960000||
B|PLTR|20251208|10:29:05|S|100|181.860000||
B|SOXL|20251208|10:29:05|S|50|47.385000||
B|STWD|20251208|10:29:05|S|10|18.209300||
B|TSLA|20251208|10:29:05|S|100|442.889500||
B|TSLA|20251208|10:29:05|S|715|442.890000||
B|WVE|20251208|10:29:05|S|42|16.246000||
B|APPN|20251208|10:29:06|S|5|41.630000||
B|FULC|20251208|10:29:06|S|10|13.960000||
B|GLD|20251208|10:29:06|S|25|385.260000||
B|MRK|20251208|10:29:06|S|600|98.770000||
B|NVAX|20251208|10:29:06|S|22|6.795000||
B|PFF|20251208|10:29:06|S|8|30.795000||
B|TMO|20251208|10:29:06|S|10|572.587500||
B|TSLA|20251208|10:29:06|S|10|442.958400||
B|TSLA|20251208|10:29:06|S|10|442.960000||
B|TSLA|20251208|10:29:06|S|100|442.912100||
B|WVE|20251208|10:29:06|S|2|16.248000||
B|WVE|20251208|10:29:06|S|15|16.248000||
B|WVE|20251208|10:29:06|S|50|16.250000||
B|ASML|20251208|10:29:07|S|5|1123.669000||
B|BMNR|20251208|10:29:07|S|100|34.090000||
B|EXPI|20251208|10:29:07|S|5|10.815000||
B|IOTR|20251208|10:29:07|S|100|3.020000||
B|MSTR|20251208|10:29:07|S|5|178.150000||
B|MU|20251208|10:29:07|S|14|243.280000||
B|MU|20251208|10:29:07|S|14|243.280000||
B|OKLL|20251208|10:29:07|S|200|36.070000||
B|PYPL|20251208|10:29:07|S|170|61.965000||
B|ROST|20251208|10:29:07|S|50|178.550000||
B|TSLA|20251208|10:29:07|S|40|442.990000||
B|VCTR|20251208|10:29:07|S|15|63.770000||
B|WVE|20251208|10:29:07|S|32|16.216000||
B|WVE|20251208|10:29:07|S|50|16.216000||
B|CRWV|20251208|10:29:08|S|10|81.980000||
B|LAES|20251208|10:29:08|S|5|4.740000||
B|MSFT|20251208|10:29:08|S|120|488.770000||
B|NFLX|20251208|10:29:08|S|10|96.006400||
B|NFLX|20251208|10:29:08|S|26|96.035000||
B|NVDA|20251208|10:29:08|S|100|182.875000||
B|RGTI|20251208|10:29:08|S|100|27.055000||
B|SPY|20251208|10:29:08|S|40|684.393600||
B|TSLA|20251208|10:29:08|S|100|443.100000||
B|WVE|20251208|10:29:08|S|20|16.210000||
B|NFLX|20251208|10:29:09|S|60|96.025000||
B|PLTR|20251208|10:29:09|S|30|181.805000||
B|TSLA|20251208|10:29:09|S|50|443.051600||
B|TSLA|20251208|10:29:09|S|100|443.110000||
B|VPU|20251208|10:29:09|S|10|185.997700||
B|ZM|20251208|10:29:09|S|3|87.045000||
B|ZM|20251208|10:29:09|S|12|87.030000||
B|ZM|20251208|10:29:09|S|100|87.070000||
B|GLW|20251208|10:29:10|S|200|89.100000||
B|ORCL|20251208|10:29:10|S|118|219.370000||
B|PATH|20251208|10:29:10|S|20|18.935000||
B|TSLA|20251208|10:29:10|S|20|443.147300||
B|TU|20251208|10:29:10|S|100|13.405000||
B|WVE|20251208|10:29:10|S|200|16.215000||
B|XOP|20251208|10:29:10|S|300|135.820000||
B|XOP|20251208|10:29:10|S|700|135.810000||
B|ANET|20251208|10:29:11|S|2|131.580000||
B|BND|20251208|10:29:11|S|20|74.025000||
B|CONL|20251208|10:29:11|S|100|21.440000||
B|LNTH|20251208|10:29:11|S|10|63.240000||
B|LRCX|20251208|10:29:11|S|100|162.370000||
B|METC|20251208|10:29:11|S|5|15.780000||
B|NVDA|20251208|10:29:11|S|25|182.925000||
B|TPVG|20251208|10:29:11|S|200|6.770000||
B|TSLA|20251208|10:29:11|S|83|443.140000||
B|CRWV|20251208|10:29:12|S|2|81.980000||
B|NVO|20251208|10:29:12|S|10|46.558200||
B|PLTR|20251208|10:29:12|S|1|181.830000||
B|AVDL|20251208|10:29:13|S|100|21.335000||
B|CRCA|20251208|10:29:13|S|2021|4.539300||
B|FLEX|20251208|10:29:13|S|40|68.180000||
B|KOLD|20251208|10:29:13|S|200|23.380000||
B|TNA|20251208|10:29:13|S|100|48.500000||
B|WVE|20251208|10:29:13|S|100|16.250000||
B|WVE|20251208|10:29:13|S|142|16.310000||
B|WVE|20251208|10:29:13|S|200|16.300000||
B|WVE|20251208|10:29:13|S|800|16.300000||
B|CIFR|20251208|10:29:14|S|2|19.038200||
B|CRWG|20251208|10:29:14|S|100|4.129300||
B|DOCN|20251208|10:29:14|S|53|49.490000||
B|GPCR|20251208|10:29:14|S|100|72.650000||
B|NFLX|20251208|10:29:14|S|5|96.025000||
B|NVDA|20251208|10:29:14|S|10|182.908200||
B|OKLL|20251208|10:29:14|S|94|36.000000||
B|QBTZ|20251208|10:29:14|S|500|12.790000||
B|SYM|20251208|10:29:14|S|5|60.510000||
B|TROW|20251208|10:29:14|S|5|105.920000||
B|TSLA|20251208|10:29:14|S|40|443.180000||
B|WVE|20251208|10:29:14|S|50|16.280000||
B|AAPL|20251208|10:29:15|S|79|277.535000||
B|AG|20251208|10:29:15|S|100|14.535000||
B|AMD|20251208|10:29:15|S|100|218.820600||
B|CETX|20251208|10:29:15|S|81|5.720000||
B|COST|20251208|10:29:15|S|5|886.100000||
B|CVNA|20251208|10:29:15|S|25|433.870000||
B|CVNA|20251208|10:29:15|S|25|433.877400||
B|ITRN|20251208|10:29:15|S|7|42.560000||
B|OKLO|20251208|10:29:15|S|80|100.930000||
B|OKLO|20251208|10:29:15|S|100|100.940000||
B|ROBN|20251208|10:29:15|S|100|80.920000||
B|VKTX|20251208|10:29:15|S|15|37.265000||
B|WVE|20251208|10:29:15|S|300|16.275000||
B|ACHR|20251208|10:29:17|S|9|8.515000||
B|ACHR|20251208|10:29:17|S|9|8.515000||
B|BMNR|20251208|10:29:17|S|100|34.120000||
B|BND|20251208|10:29:17|S|20|74.025000||
B|NVDL|20251208|10:29:17|S|100|85.907500||
B|PYPL|20251208|10:29:17|S|5|62.010000||
B|QLD|20251208|10:29:17|S|300|73.058300||
B|RGTU|20251208|10:29:17|S|28|27.090000||
B|TSLL|20251208|10:29:17|S|100|19.545000||
B|IBIT|20251208|10:29:18|S|25|51.055000||
B|KYMR|20251208|10:29:18|S|9|102.590000||
B|LGN|20251208|10:29:18|S|1|47.253800||
B|MSTR|20251208|10:29:18|S|4|178.200000||
B|NFLX|20251208|10:29:18|S|15|96.028200||
B|WVE|20251208|10:29:18|S|3|16.350000||
B|AMD|20251208|10:29:19|S|10|218.886400||
B|KO|20251208|10:29:19|S|7|70.115000||
B|OKLO|20251208|10:29:19|S|125|100.993500||
B|OMER|20251208|10:29:19|S|629|11.060000||
B|ORCL|20251208|10:29:19|S|36|219.610000||
B|RXRX|20251208|10:29:19|S|36|4.810000||
B|SANA|20251208|10:29:19|S|10|4.978000||
B|WVE|20251208|10:29:19|S|315|16.380000||
B|APPN|20251208|10:29:20|S|20|41.680000||
B|MSFT|20251208|10:29:20|S|400|488.930000||
B|NFLX|20251208|10:29:20|S|20|95.995000||
B|NFLX|20251208|10:29:20|S|20|95.995000||
B|ORCL|20251208|10:29:20|S|30|219.629500||
B|ADP|20251208|10:29:21|S|1|259.245000||
B|EOSE|20251208|10:29:21|S|2900|14.410000||
B|RIVN|20251208|10:29:21|S|100|17.325000||
B|TSDD|20251208|10:29:21|S|478|8.910000||
B|TSLA|20251208|10:29:21|S|350|443.150000||
B|WIX|20251208|10:29:21|S|100|100.930000||
B|WIX|20251208|10:29:21|S|168|101.041000||
B|BE|20251208|10:29:22|S|3|108.510000||
B|GLD|20251208|10:29:22|S|5|385.280000||
B|NFLX|20251208|10:29:22|S|5|95.965000||
B|NFLX|20251208|10:29:22|S|50|95.965000||
B|NFLX|20251208|10:29:22|S|200|96.000000||
B|NFLX|20251208|10:29:22|S|200|96.010000||
B|NVDA|20251208|10:29:22|S|100|182.990000||
B|SOXX|20251208|10:29:22|S|70|311.460000||
B|TQQQ|20251208|10:29:22|S|200|55.985000||
B|TSLA|20251208|10:29:22|S|10|443.111700||
B|VTI|20251208|10:29:22|S|15|337.049100||
B|XBI|20251208|10:29:22|S|300|124.890000||
B|ASTS|20251208|10:29:23|S|50|72.570000||
B|BBAI|20251208|10:29:23|S|200|6.425000||
B|CAT|20251208|10:29:23|S|39|600.450000||
B|MSFT|20251208|10:29:23|S|2|488.975000||
B|NTLA|20251208|10:29:23|S|1638|9.770000||
B|PLTR|20251208|10:29:23|S|50|181.910000||
B|TGT|20251208|10:29:23|S|70|92.780000||
B|BRK/B|20251208|10:29:24|S|83|497.470000||
B|BRK/B|20251208|10:29:24|S|179|497.460000||
B|KGC|20251208|10:29:24|S|100|26.969900||
B|NVDA|20251208|10:29:24|S|200|182.990000||
B|WVE|20251208|10:29:24|S|200|16.296000||
B|CPNG|20251208|10:29:25|S|250|27.657300||
B|ESNT|20251208|10:29:25|S|13|61.720000||
B|NFLX|20251208|10:29:25|S|5|95.977300||
B|PRME|20251208|10:29:25|S|20|4.140000||
B|TSLA|20251208|10:29:25|S|50|443.200000||
B|CLSK|20251208|10:29:26|S|800|13.585000||
B|IAU|20251208|10:29:26|S|59|78.905000||
B|NFLX|20251208|10:29:26|S|5|95.967300||
B|NFLX|20251208|10:29:26|S|80|95.960700||
B|TSLQ|20251208|10:29:26|S|100|21.460000||
B|WYFI|20251208|10:29:26|S|2|18.955000||
B|CVNA|20251208|10:29:27|S|100|434.020000||
B|GEMI|20251208|10:29:27|S|5|11.110000||
B|IBRX|20251208|10:29:27|S|100|2.395000||
B|IBRX|20251208|10:29:27|S|300|2.390000||
B|MTVA|20251208|10:29:27|S|50|13.286400||
B|NFLX|20251208|10:29:27|S|5|95.965000||
B|PG|20251208|10:29:27|S|50|139.700000||
B|SPY|20251208|10:29:27|S|600|684.492500||
B|WVE|20251208|10:29:27|S|7|16.230000||
B|WVE|20251208|10:29:27|S|100|16.210000||
B|KYMR|20251208|10:29:28|S|82|102.620000||
B|TLT|20251208|10:29:28|S|10|87.679300||
B|TQQQ|20251208|10:29:28|S|20000|55.975000||
B|TROW|20251208|10:29:28|S|2|105.900000||
B|TSLA|20251208|10:29:28|S|50|443.210000||
B|BEAM|20251208|10:29:29|S|12|28.010000||
B|BILL|20251208|10:29:29|S|100|54.860000||
B|BILL|20251208|10:29:29|S|200|54.870000||
B|BITO|20251208|10:29:29|S|16|13.299800||
B|DBRG|20251208|10:29:29|S|20|15.170000||
B|DBRG|20251208|10:29:29|S|40|15.165000||
B|GPCR|20251208|10:29:29|S|3|72.900000||
B|HST|20251208|10:29:29|S|1|17.160000||
B|OKLO|20251208|10:29:29|S|200|100.840000||
B|PATH|20251208|10:29:29|S|20|18.925000||
B|RGTZ|20251208|10:29:29|S|600|18.060000||
B|RGTZ|20251208|10:29:29|S|800|18.060000||
B|SGN|20251208|10:29:29|S|100|1.222000||
B|TNK|20251208|10:29:29|S|18|55.970000||
B|HIMS|20251208|10:29:30|S|100|38.480000||
B|HIMS|20251208|10:29:30|S|400|38.480000||
B|OKLO|20251208|10:29:30|S|128|100.890000||
B|ROKU|20251208|10:29:30|S|7|102.660000||
B|TQQQ|20251208|10:29:30|S|100|55.970000||
B|PDD|20251208|10:29:31|S|71|118.295000||
B|PLTR|20251208|10:29:31|S|2|181.930000||
B|ARWR|20251208|10:29:32|S|5|68.760000||
B|TSLA|20251208|10:29:32|S|7|443.240000||
B|EIRL|20251208|10:29:33|S|100|72.220000||
B|GPCR|20251208|10:29:33|S|100|72.949000||
B|NVDA|20251208|10:29:33|S|100|183.000000||
B|QBTX|20251208|10:29:33|E|1|42.590000||
B|QBTX|20251208|10:29:33|E|40|42.500000||
B|TSLA|20251208|10:29:33|S|27|443.330000||
B|NVDA|20251208|10:29:34|S|5|183.005000||
B|SONO|20251208|10:29:34|S|50|19.170000||
B|TTD|20251208|10:29:34|S|100|39.990000||
B|TTD|20251208|10:29:34|S|114|39.990000||
B|UNFI|20251208|10:29:34|S|100|34.220000||
B|AMD|20251208|10:29:35|S|15|219.030000||
B|AMD|20251208|10:29:35|S|100|219.050000||
B|ARES|20251208|10:29:35|S|9|164.960000||
B|LYFT|20251208|10:29:35|S|12|23.149000||
B|NFLX|20251208|10:29:35|S|10|95.947300||
B|NFLX|20251208|10:29:35|S|50|95.945000||
B|PLTR|20251208|10:29:35|S|500|182.025000||
B|AVGO|20251208|10:29:36|S|15|400.640000||
B|DUOL|20251208|10:29:36|S|7|204.545000||
B|GPCR|20251208|10:29:36|S|100|72.820000||
B|GRAB|20251208|10:29:36|S|410|5.210000||
B|HIVE|20251208|10:29:36|S|300|3.000000||
B|NFLX|20251208|10:29:36|S|60|95.935000||
B|SAIA|20251208|10:29:36|S|152|339.680000||
B|TSLA|20251208|10:29:36|S|37|443.355000||
B|WVE|20251208|10:29:36|S|110|16.220000||
B|CELH|20251208|10:29:37|S|50|43.530000||
B|IVV|20251208|10:29:37|S|1|687.874500||
B|PATH|20251208|10:29:37|S|5|18.919600||
B|LTC|20251208|10:29:38|S|21|35.230000||
B|MS|20251208|10:29:38|S|75|178.241000||
B|OKLO|20251208|10:29:38|S|100|101.040000||
B|SERV|20251208|10:29:38|S|250|13.060000||
B|WMB|20251208|10:29:38|S|3|61.635000||
B|ARQT|20251208|10:29:39|S|125|31.500000||
B|BWX|20251208|10:29:39|S|300|22.435000||
B|CVNA|20251208|10:29:39|S|60|434.345000||
B|NFXL|20251208|10:29:39|S|150|34.050000||
B|PLTR|20251208|10:29:39|S|100|182.040000||
B|ZS|20251208|10:29:39|S|160|247.485000||
B|FOUR|20251208|10:29:40|S|5|67.820000||
B|MTVA|20251208|10:29:40|S|100|13.100000||
B|OKLO|20251208|10:29:40|S|8|101.000000||
B|PATH|20251208|10:29:40|S|7|18.925000||
B|PATH|20251208|10:29:40|S|20|18.920700||
B|WBD|20251208|10:29:40|S|50|27.610000||
B|APP|20251208|10:29:41|S|50|698.820000||
B|ASTS|20251208|10:29:41|S|58|72.650000||
B|ASTS|20251208|10:29:41|S|100|72.600000||
B|ASTS|20251208|10:29:41|S|100|72.620000||
B|ASTS|20251208|10:29:41|S|742|72.580000||
B|EFCpA|20251208|10:29:41|S|100|25.310000||
B|WVE|20251208|10:29:41|S|10|16.180000||
B|WVE|20251208|10:29:41|S|500|16.180000||
B|XENE|20251208|10:29:41|S|100|46.550000||
B|AMD|20251208|10:29:42|S|50|219.170000||
B|BBAI|20251208|10:29:42|S|10|6.429300||
B|BMNU|20251208|10:29:42|S|252|8.199800||
B|MARA|20251208|10:29:42|S|1|11.610000||
B|TSLA|20251208|10:29:42|S|200|443.410000||
B|ZTO|20251208|10:29:42|S|1|20.970000||
B|ZTO|20251208|10:29:42|S|99|20.970000||
B|ALB|20251208|10:29:43|S|10|125.080000||
B|CRWV|20251208|10:29:43|S|100|82.040000||
B|HYMC|20251208|10:29:43|S|200|11.250000||
B|INTC|20251208|10:29:43|S|400|40.445000||
B|KYMR|20251208|10:29:43|S|6|102.265000||
B|MTVA|20251208|10:29:43|S|100|13.280000||
B|NVDQ|20251208|10:29:43|S|100|17.805000||
B|SBUX|20251208|10:29:43|S|2|84.405000||
B|TGB|20251208|10:29:43|S|371|5.199200||
B|AAPL|20251208|10:29:44|S|100|277.540000||
B|AVGO|20251208|10:29:44|S|50|400.682700||
B|CFLT|20251208|10:29:44|S|100|29.745000||
B|CFLT|20251208|10:29:44|S|200|29.745000||
B|ING|20251208|10:29:44|S|33|26.645000||
B|KORU|20251208|10:29:44|S|200|163.040000||
B|TSLA|20251208|10:29:44|S|6|443.405000||
B|TSLQ|20251208|10:29:44|S|30|21.440000||
B|ADBE|20251208|10:29:45|S|1|344.775000||
B|CVX|20251208|10:29:45|S|100|148.990000||
B|CVX|20251208|10:29:45|S|200|148.980000||
B|DBRG|20251208|10:29:45|S|100|15.230000||
B|HOOD|20251208|10:29:45|S|100|133.430000||
B|OKE|20251208|10:29:45|S|1|74.980000||
B|TSLA|20251208|10:29:45|S|4|443.545000||
B|AU|20251208|10:29:46|S|100|80.070000||
B|BE|20251208|10:29:46|S|2|109.060000||
B|EBAY|20251208|10:29:46|S|33|83.140000||
B|IONQ|20251208|10:29:46|S|17|51.720000||
B|IONQ|20251208|10:29:46|S|18|51.720000||
B|MSTR|20251208|10:29:46|S|1|178.560000||
B|NFLX|20251208|10:29:46|S|1|95.899500||
B|NFLX|20251208|10:29:46|S|8|95.895000||
B|NVO|20251208|10:29:46|S|25|46.565000||
B|OKLO|20251208|10:29:46|S|100|100.930000||
B|VKTX|20251208|10:29:46|S|40|37.290000||
B|WVE|20251208|10:29:46|S|200|16.080000||
B|DKNG|20251208|10:29:47|S|78|35.390400||
B|DUOL|20251208|10:29:47|S|10|204.545000||
B|DVN|20251208|10:29:47|S|190|37.739300||
B|NFLX|20251208|10:29:47|S|36|95.895000||
B|PAGP|20251208|10:29:47|S|100|18.735000||
B|VIXY|20251208|10:29:47|S|180|29.949300||
B|BE|20251208|10:29:48|S|100|109.130000||
B|BEAM|20251208|10:29:48|S|8|27.980000||
B|IBIO|20251208|10:29:48|S|3288|1.590000||
B|RGTI|20251208|10:29:48|S|995|27.175600||
B|SH|20251208|10:29:48|S|28|36.339300||
B|TSLA|20251208|10:29:48|S|1|443.560000||
B|AAPL|20251208|10:29:49|S|50|277.515800||
B|CVX|20251208|10:29:49|S|1|148.988800||
B|DG|20251208|10:29:49|S|150|127.420000||
B|IMMP|20251208|10:29:49|S|200|2.810000||
B|MSTR|20251208|10:29:49|S|42|178.585000||
B|NFLX|20251208|10:29:49|S|10|95.920000||
B|QQQ|20251208|10:29:49|S|100|625.010000||
B|TQQQ|20251208|10:29:49|S|200|56.015000||
B|NFLX|20251208|10:29:50|S|100|95.920700||
B|RAL|20251208|10:29:50|S|10|51.365000||
B|Z|20251208|10:29:50|S|7|72.752000||
B|APPN|20251208|10:29:51|S|12|41.660000||
B|ASTS|20251208|10:29:51|S|1|72.610000||
B|BMNR|20251208|10:29:51|S|100|34.120000||
B|GLW|20251208|10:29:51|S|1|89.100000||
B|GNRC|20251208|10:29:51|S|76|165.460000||
B|IREN|20251208|10:29:51|S|100|43.910000||
B|MSTR|20251208|10:29:51|S|60|178.575000||
B|MTVA|20251208|10:29:51|S|100|13.420000||
B|MU|20251208|10:29:51|S|35|243.790000||
B|OEF|20251208|10:29:51|S|4|344.509700||
B|RGTI|20251208|10:29:51|S|10|27.185000||
B|RKLB|20251208|10:29:51|S|6|49.490000||
B|XOM|20251208|10:29:51|S|113|116.504800||
B|ZIM|20251208|10:29:51|S|1|20.485000||
B|BMNU|20251208|10:29:52|S|402|8.205000||
B|GPCR|20251208|10:29:52|S|5|73.720000||
B|GPCR|20251208|10:29:52|S|28|73.720000||
B|IBIT|20251208|10:29:52|S|5|51.035000||
B|NVDA|20251208|10:29:52|S|400|183.040000||
B|ORCL|20251208|10:29:52|S|10|219.760000||
B|RKLB|20251208|10:29:52|S|25|49.490000||
B|SPXL|20251208|10:29:52|S|100|223.320000||
B|SPXL|20251208|10:29:52|S|400|223.321000||
B|TSLA|20251208|10:29:52|S|5|443.575000||
B|VTEC|20251208|10:29:52|S|90|100.105400||
B|CIEN|20251208|10:29:53|S|10|208.470300||
B|MTVA|20251208|10:29:53|S|100|13.100000||
B|PLTR|20251208|10:29:53|S|2|182.170400||
B|QQQ|20251208|10:29:53|S|5|625.020700||
B|SEDG|20251208|10:29:53|S|132|30.230000||
B|SMCI|20251208|10:29:53|S|83|34.879300||
B|ZTS|20251208|10:29:53|S|5|118.131700||
B|BE|20251208|10:29:54|S|100|108.850000||
B|BE|20251208|10:29:54|S|200|108.900000||
B|BE|20251208|10:29:54|S|200|108.904000||
B|CFLT|20251208|10:29:54|S|230|29.749400||
B|NHC|20251208|10:29:54|S|20|133.700000||
B|NVTX|20251208|10:29:54|S|52|44.890000||
B|OKLO|20251208|10:29:54|S|8|100.920000||
B|OKLO|20251208|10:29:54|S|12|100.920000||
B|RAL|20251208|10:29:54|S|10|51.365000||
B|RKLB|20251208|10:29:54|S|51|49.530000||
B|RKLB|20251208|10:29:54|S|100|49.530000||
B|RKLB|20251208|10:29:54|S|100|49.530000||
B|RKLB|20251208|10:29:54|S|103|49.510000||
B|RKLB|20251208|10:29:54|S|300|49.500000||
B|RKLB|20251208|10:29:54|S|700|49.530000||
B|TLRY|20251208|10:29:54|S|50|7.260000||
B|UVXY|20251208|10:29:54|S|100|45.170000||
B|AVGO|20251208|10:29:55|S|100|400.610500||
B|COHR|20251208|10:29:55|S|5|185.010000||
B|HOOD|20251208|10:29:55|S|70|133.458000||
B|INTC|20251208|10:29:55|S|100|40.459300||
B|MTVA|20251208|10:29:55|S|53|13.120000||
B|OKLO|20251208|10:29:55|S|2|101.000000||
B|TQQQ|20251208|10:29:55|S|1660|56.018400||
B|OKLO|20251208|10:29:56|S|12|101.040000||
B|OSCR|20251208|10:29:56|S|100|16.719300||
B|PLTR|20251208|10:29:56|S|1|182.130500||
B|SOUN|20251208|10:29:56|S|340|12.555000||
B|TSLA|20251208|10:29:56|S|210|443.400000||
B|TSLA|20251208|10:29:56|S|274|443.420000||
B|VOO|20251208|10:29:56|S|10|629.428800||
B|JNJ|20251208|10:29:57|S|6|202.470000||
B|JOYT|20251208|10:29:57|S|186|53.866500||
B|RYAAY|20251208|10:29:57|S|22|67.160000||
B|SHAK|20251208|10:29:57|S|65|79.250000||
B|CEG|20251208|10:29:58|S|5|359.810000||
B|ELF|20251208|10:29:58|S|33|78.770000||
B|ELF|20251208|10:29:58|S|200|78.730000||
B|LGN|20251208|10:29:58|S|200|47.090000||
B|SNPS|20251208|10:29:58|S|80|465.610000||
B|SNPS|20251208|10:29:58|S|790|465.620000||
B|TMUS|20251208|10:29:58|S|100|205.480000||
B|BITO|20251208|10:29:59|S|100|13.289900||
B|COIN|20251208|10:29:59|S|40|271.310000||
B|RGTI|20251208|10:29:59|S|15|27.187200||
B|RGTI|20251208|10:29:59|S|50|27.187200||
B|RGTI|20251208|10:29:59|S|100|27.189300||
B|COHR|20251208|10:30:00|S|7|185.100000||
B|COHR|20251208|10:30:00|S|188|185.010000||
B|CVNA|20251208|10:30:00|S|60|434.550000||
B|GME|20251208|10:30:00|S|56|23.207200||
B|LABU|20251208|10:30:00|S|16|172.440000||
B|LABU|20251208|10:30:00|S|37|172.440000||
B|NFLX|20251208|10:30:00|S|2|95.805000||
B|NFLX|20251208|10:30:00|S|5|95.785000||
B|SCHG|20251208|10:30:00|S|100|32.930000||
B|U|20251208|10:30:00|S|48|48.096400||
B|WBD|20251208|10:30:00|S|100|27.560000||
B|WBD|20251208|10:30:00|S|100|27.570000||
B|ZTS|20251208|10:30:00|S|200|118.320100||
B|AZO|20251208|10:30:01|S|2|3780.670000||
B|INDA|20251208|10:30:01|S|1|53.145000||
B|LQD|20251208|10:30:01|S|3|110.475000||
B|META|20251208|10:30:01|S|14|668.555000||
B|OKLO|20251208|10:30:01|S|25|100.900000||
B|QBTX|20251208|10:30:01|S|7|42.620000||
B|SCHX|20251208|10:30:01|S|37|27.040000||
B|ZTS|20251208|10:30:01|S|100|118.132200||
B|FPH|20251208|10:30:02|S|1000|5.700000||
B|GGLL|20251208|10:30:02|S|1|103.600000||
B|GGLL|20251208|10:30:02|S|100|103.600000||
B|NFLX|20251208|10:30:02|S|60|95.875000||
B|NVDA|20251208|10:30:02|S|25|182.988900||
B|RXRX|20251208|10:30:02|S|50|4.810000||
B|SPOT|20251208|10:30:02|S|240|555.730000||
B|TQQQ|20251208|10:30:02|S|1100|55.965000||
B|ARM|20251208|10:30:03|S|82|140.020000||
B|BMNU|20251208|10:30:03|S|200|8.195000||
B|ONDS|20251208|10:30:03|S|5100|9.168000||
B|RGTI|20251208|10:30:03|S|263|27.149300||
B|TER|20251208|10:30:03|S|3|203.780000||
B|TSLA|20251208|10:30:03|S|1|443.235000||
B|TSLA|20251208|10:30:03|S|23|443.181600||
B|ZIM|20251208|10:30:03|S|100|20.445000||
B|BMNU|20251208|10:30:04|S|20|8.190000||
B|DE|20251208|10:30:04|S|9|479.380000||
B|INTC|20251208|10:30:04|S|15|40.425000||
B|INTC|20251208|10:30:04|S|200|40.418200||
B|LULU|20251208|10:30:04|S|1|182.460000||
B|QQQ|20251208|10:30:04|S|125|624.761800||
B|TSLA|20251208|10:30:04|S|20|443.125300||
B|BWXT|20251208|10:30:05|S|30|177.240000||
B|NVDA|20251208|10:30:05|S|200|182.945000||
B|OKLO|20251208|10:30:05|S|20|100.730000||
B|ORCL|20251208|10:30:05|S|100|219.390000||
B|QBTS|20251208|10:30:05|S|100|26.680000||
B|SMCI|20251208|10:30:05|S|300|34.825000||
B|VOO|20251208|10:30:05|S|1|629.288800||
B|ZIM|20251208|10:30:05|S|1|20.435000||
B|GLD|20251208|10:30:06|S|10|385.380000||
B|TSLA|20251208|10:30:06|S|1|443.100000||
B|TSLA|20251208|10:30:06|S|20|443.060000||
B|UVXY|20251208|10:30:06|S|100|45.240000||
B|NEE|20251208|10:30:07|S|7|81.150000||
B|NVDA|20251208|10:30:07|S|200|182.907400||
B|NVDL|20251208|10:30:07|S|42|85.820000||
B|POWI|20251208|10:30:07|S|200|37.340000||
B|RGTI|20251208|10:30:07|S|500|27.101800||
B|RKLB|20251208|10:30:07|S|100|49.420000||
B|RXRX|20251208|10:30:07|S|52|4.817500||
B|TSDD|20251208|10:30:07|S|459|8.920000||
B|TSLA|20251208|10:30:07|S|1|443.060000||
B|UL|20251208|10:30:07|S|351|55.439200||
B|VXX|20251208|10:30:07|S|1281|30.898000||
B|AAOI|20251208|10:30:08|S|300|27.100000||
B|BTQ|20251208|10:30:08|S|36|6.230000||
B|CLSK|20251208|10:30:08|S|2|13.555000||
B|META|20251208|10:30:08|S|5|668.519500||
B|MSTR|20251208|10:30:08|S|7|178.335200||
B|MSTR|20251208|10:30:08|S|8|178.330000||
B|NBIS|20251208|10:30:08|S|94|97.530000||
B|SOFI|20251208|10:30:08|S|110|27.485000||
B|SOFI|20251208|10:30:08|S|310|27.490000||
B|SOXL|20251208|10:30:08|S|150|47.345000||
B|USFR|20251208|10:30:08|S|1|50.333500||
B|BMNR|20251208|10:30:09|S|25|34.030000||
B|CVNA|20251208|10:30:09|S|48|434.175000||
B|INTC|20251208|10:30:09|S|25|40.385000||
B|INTC|20251208|10:30:09|S|25|40.385000||
B|MTVA|20251208|10:30:09|S|20|12.880000||
B|NVDA|20251208|10:30:09|S|100|182.867500||
B|NVDA|20251208|10:30:09|S|200|182.865000||
B|WVE|20251208|10:30:09|S|100|16.125000||
B|AAOI|20251208|10:30:10|S|300|27.100000||
B|BE|20251208|10:30:10|S|19|108.860000||
B|CAT|20251208|10:30:10|S|8|600.500000||
B|COST|20251208|10:30:10|S|10|885.900000||
B|HPE|20251208|10:30:10|S|300|24.215000||
B|RKLB|20251208|10:30:10|S|100|49.400000||
B|SMR|20251208|10:30:10|S|9|21.075000||
B|SOXL|20251208|10:30:10|S|1|47.335000||
B|UVIX|20251208|10:30:10|S|136|7.835000||
B|UVIX|20251208|10:30:10|S|500|7.835000||
B|AAOI|20251208|10:30:11|S|100|26.990000||
B|AAOI|20251208|10:30:11|S|100|27.020000||
B|AMZN|20251208|10:30:11|S|5|228.980000||
B|GLW|20251208|10:30:11|S|50|88.910000||
B|HOOD|20251208|10:30:11|S|2|133.320000||
B|NVDA|20251208|10:30:11|S|10|182.917200||
B|NVDA|20251208|10:30:11|S|18|182.910000||
B|NVDA|20251208|10:30:11|S|300|182.915400||
B|OPEN|20251208|10:30:11|S|2200|7.127200||
B|SOFI|20251208|10:30:11|S|18|27.472600||
B|TSLQ|20251208|10:30:11|S|300|21.480000||
B|UNH|20251208|10:30:11|S|1|323.690000||
B|UPRO|20251208|10:30:11|S|50|117.310000||
B|ZTS|20251208|10:30:11|S|5|118.134000||
B|AAPU|20251208|10:30:12|S|226|37.545000||
B|AVGO|20251208|10:30:12|S|1|400.312000||
B|C|20251208|10:30:12|S|27|108.976000||
B|COST|20251208|10:30:12|S|11|885.850000||
B|GEV|20251208|10:30:12|S|29|613.760000||
B|OS|20251208|10:30:12|S|300|19.195000||
B|PFS|20251208|10:30:12|S|297|20.220000||
B|RKLB|20251208|10:30:12|S|11|49.410000||
B|SCHD|20251208|10:30:12|S|124|27.645000||
B|SCHD|20251208|10:30:12|S|545|27.650000||
B|TSLA|20251208|10:30:12|S|27|443.062100||
B|UNH|20251208|10:30:12|S|161|323.750000||
B|WVE|20251208|10:30:12|S|70|16.080000||
B|AAOI|20251208|10:30:13|S|200|26.970000||
B|AAOI|20251208|10:30:13|S|600|26.940000||
B|AAPL|20251208|10:30:13|S|7|277.373400||
B|ABTC|20251208|10:30:13|S|100|2.060000||
B|AEP|20251208|10:30:13|S|3|115.650000||
B|AMGN|20251208|10:30:13|S|3|323.729000||
B|IREN|20251208|10:30:13|S|800|43.701300||
B|NBIS|20251208|10:30:13|S|42|97.465000||
B|NFLX|20251208|10:30:13|S|100|95.975000||
B|SEDG|20251208|10:30:13|S|146|30.180000||
B|SPRE|20251208|10:30:13|S|4|19.460000||
B|TSLA|20251208|10:30:13|S|100|443.109500||
B|AAOI|20251208|10:30:14|S|200|26.920000||
B|COIN|20251208|10:30:14|S|59|271.220000||
B|HOOD|20251208|10:30:14|S|100|133.390000||
B|HOOD|20251208|10:30:14|S|600|133.360000||
B|KOLD|20251208|10:30:14|E|50|23.381500||
B|LULU|20251208|10:30:14|S|100|182.370000||
B|LULU|20251208|10:30:14|S|136|182.400000||
B|SLV|20251208|10:30:14|S|57|52.620000||
B|SPXS|20251208|10:30:14|S|20|35.380000||
B|ZIM|20251208|10:30:14|S|28|20.435000||
B|ZIM|20251208|10:30:14|S|38|20.435000||
B|ZIM|20251208|10:30:14|S|138|20.435000||
B|BMNU|20251208|10:30:15|S|100|8.180000||
B|BMNU|20251208|10:30:15|S|1000|8.180000||
B|GS|20251208|10:30:15|S|12|865.210000||
B|IRE|20251208|10:30:15|S|50|8.625000||
B|KTOS|20251208|10:30:15|S|229|76.610000||
B|RGTZ|20251208|10:30:15|S|40|18.080000||
B|RZLV|20251208|10:30:15|S|1|2.770000||
B|ZM|20251208|10:30:15|S|34|87.020000||
B|ARE|20251208|10:30:16|S|8|44.166300||
B|COHR|20251208|10:30:16|S|33|185.150000||
B|GGLL|20251208|10:30:16|S|200|103.560000||
B|PAGP|20251208|10:30:16|S|200|18.735000||
B|ZM|20251208|10:30:16|S|4|87.060000||
B|ZTS|20251208|10:30:16|S|100|118.220000||
B|AAPL|20251208|10:30:17|S|38|277.360000||
B|BE|20251208|10:30:17|S|1|108.840000||
B|LMND|20251208|10:30:17|S|13|73.980000||
B|NFLX|20251208|10:30:17|S|15|95.935000||
B|SQQQ|20251208|10:30:17|S|200|66.765000||
B|ABUS|20251208|10:30:18|S|15|4.500000||
B|BMNU|20251208|10:30:18|S|20|8.179800||
B|CVNA|20251208|10:30:18|S|40|434.390000||
B|CVNA|20251208|10:30:18|S|80|434.230000||
B|GLD|20251208|10:30:18|S|4|385.400000||
B|KLAR|20251208|10:30:18|S|15|30.230000||
B|NFLX|20251208|10:30:18|S|120|95.935000||
B|QQQ|20251208|10:30:18|S|2|624.748200||
B|TLT|20251208|10:30:18|S|7|87.685000||
B|VGK|20251208|10:30:18|S|5|81.845000||
B|WVE|20251208|10:30:18|S|1000|16.190000||
B|ARM|20251208|10:30:19|S|9|139.950000||
B|AVAV|20251208|10:30:19|S|72|282.730000||
B|CVNA|20251208|10:30:19|S|100|434.281000||
B|IMMP|20251208|10:30:19|S|85|2.760000||
B|NVDA|20251208|10:30:19|S|100|183.027400||
B|SOXL|20251208|10:30:19|S|1|47.325000||
B|UVIX|20251208|10:30:19|S|190|7.829300||
B|COFpL|20251208|10:30:20|S|300|16.430000||
B|LRCX|20251208|10:30:20|S|100|162.145000||
B|NFLX|20251208|10:30:20|S|1|95.919300||
B|ALGN|20251208|10:30:21|S|20|158.790000||
B|CPB|20251208|10:30:21|S|1|29.875000||
B|CRCL|20251208|10:30:21|S|13|82.100000||
B|FNGD|20251208|10:30:21|S|2000|4.595000||
B|FNGD|20251208|10:30:21|S|4700|4.595000||
B|INTC|20251208|10:30:21|S|20|40.389300||
B|NVDA|20251208|10:30:21|S|100|183.007400||
B|NVO|20251208|10:30:21|S|3|46.569300||
B|OKLO|20251208|10:30:21|S|5|101.090000||
B|TSLA|20251208|10:30:21|S|46|443.300000||
B|TSLA|20251208|10:30:21|S|48|443.270000||
B|AAPL|20251208|10:30:22|S|27|277.418100||
B|EPR|20251208|10:30:22|S|1|50.672800||
B|GOOGL|20251208|10:30:22|S|6|316.923000||
B|KO|20251208|10:30:22|S|8|70.135000||
B|PLTR|20251208|10:30:22|S|200|182.120000||
B|TSLA|20251208|10:30:22|S|13|443.260000||
B|TSLA|20251208|10:30:22|S|100|443.300000||
B|BORR|20251208|10:30:23|S|1|4.059300||
B|BYND|20251208|10:30:23|S|500|1.180000||
B|MTVA|20251208|10:30:23|S|2|12.850000||
B|NFLX|20251208|10:30:23|S|200|95.920900||
B|NVDL|20251208|10:30:23|S|50|85.940000||
B|PFE|20251208|10:30:23|S|11|25.900000||
B|CETX|20251208|10:30:24|S|100|5.760000||
B|GDXJ|20251208|10:30:24|S|49|105.177800||
B|GLD|20251208|10:30:24|S|8|385.410000||
B|INTC|20251208|10:30:24|S|40|40.365000||
B|LGN|20251208|10:30:24|S|28|47.000000||
B|MSTR|20251208|10:30:24|S|20|178.360000||
B|OUST|20251208|10:30:24|S|20|25.425000||
B|LULU|20251208|10:30:25|S|5|182.402700||
B|MLI|20251208|10:30:25|S|50|113.820000||
B|MSFT|20251208|10:30:25|S|10|489.307600||
B|MSFT|20251208|10:30:25|S|10|489.310000||
B|PEP|20251208|10:30:25|S|5|145.670000||
B|ADBE|20251208|10:30:26|S|1|344.750000||
B|AMD|20251208|10:30:26|S|10|218.820000||
B|ATI|20251208|10:30:26|S|3|102.030000||
B|DIS|20251208|10:30:26|S|20|106.599000||
B|GOOG|20251208|10:30:26|S|2|317.670000||
B|NFLX|20251208|10:30:26|S|10|95.915000||
B|TQQQ|20251208|10:30:26|S|50|55.955000||
B|CRWG|20251208|10:30:27|S|249|4.125000||
B|DBC|20251208|10:30:27|S|36|23.119300||
B|FLEX|20251208|10:30:27|S|102|67.600000||
B|GOOG|20251208|10:30:27|S|10|317.610000||
B|JEF|20251208|10:30:27|S|800|59.920000||
B|LAES|20251208|10:30:27|S|1|4.740000||
B|NBIX|20251208|10:30:27|S|2|159.810000||
B|PENN|20251208|10:30:27|S|100|13.639300||
B|POAI|20251208|10:30:27|S|14|5.630000||
B|BMNU|20251208|10:30:28|S|20|8.189700||
B|CCJ|20251208|10:30:28|S|3|91.170000||
B|DELL|20251208|10:30:28|S|12|139.360000||
B|GPCR|20251208|10:30:28|S|10|73.310000||
B|MMYT|20251208|10:30:28|S|4|71.490000||
B|MU|20251208|10:30:28|S|100|243.540000||
B|NFLX|20251208|10:30:28|S|2|95.915000||
B|RCAT|20251208|10:30:28|S|100|8.040000||
B|APA|20251208|10:30:29|S|400|26.470000||
B|CAPR|20251208|10:30:29|S|26|30.150000||
B|DBRG|20251208|10:30:29|S|300|15.160000||
B|ETHU|20251208|10:30:29|S|100|61.730000||
B|GRAB|20251208|10:30:29|S|71|5.213000||
B|IDVO|20251208|10:30:29|S|27|38.140000||
B|NVDA|20251208|10:30:29|S|50|182.978200||
B|NXTT|20251208|10:30:29|S|56|7.970000||
B|PLTR|20251208|10:30:29|S|20|182.030000||
B|RXRX|20251208|10:30:29|S|1|4.800000||
B|RXRX|20251208|10:30:29|S|1|4.810000||
B|RXRX|20251208|10:30:29|S|2|4.800000||
B|RXRX|20251208|10:30:29|S|5|4.800000||
B|SQQQ|20251208|10:30:29|S|92|66.807200||
B|TSLA|20251208|10:30:29|S|7|442.980000||
B|TSM|20251208|10:30:29|S|60|299.571200||
B|VICR|20251208|10:30:29|S|200|97.590000||
B|XOM|20251208|10:30:29|S|150|116.441800||
B|Z|20251208|10:30:29|S|7|72.762900||
B|GLTO|20251208|10:30:30|S|45|25.950000||
B|PLTM|20251208|10:30:30|S|700|15.870000||
B|SHEL|20251208|10:30:30|S|100|73.325000||
B|SPY|20251208|10:30:30|S|100|684.192600||
B|TSLA|20251208|10:30:30|S|15|442.930000||
B|AAPL|20251208|10:30:31|S|1|277.461000||
B|INTC|20251208|10:30:31|S|80|40.375000||
B|ONDS|20251208|10:30:31|S|1000|9.130000||
B|SANA|20251208|10:30:31|S|20|4.965000||
B|SOFI|20251208|10:30:31|S|99|27.465000||
B|SOFI|20251208|10:30:31|S|299|27.470000||
B|TSLA|20251208|10:30:31|S|400|442.942500||
B|VRT|20251208|10:30:31|S|10|186.188900||
B|FISV|20251208|10:30:32|S|3|67.245000||
B|PG|20251208|10:30:32|S|12|139.760000||
B|RKLB|20251208|10:30:32|S|74|49.300000||
B|SQQQ|20251208|10:30:32|S|100|66.799300||
B|AMD|20251208|10:30:33|S|18|218.980000||
B|KO|20251208|10:30:33|S|989|70.145000||
B|MSFT|20251208|10:30:33|S|66|489.160000||
B|NVDA|20251208|10:30:33|S|15|183.045000||
B|PTGX|20251208|10:30:33|S|15|90.890000||
B|TSLA|20251208|10:30:33|S|8|443.060000||
B|AMD|20251208|10:30:34|S|5|218.990000||
B|AMKR|20251208|10:30:34|S|50|44.350000||
B|CCJ|20251208|10:30:34|S|80|91.110000||
B|GOOG|20251208|10:30:34|S|1|317.395000||
B|HIMS|20251208|10:30:34|S|100|38.435000||
B|KTOS|20251208|10:30:34|S|100|76.580000||
B|TSLA|20251208|10:30:34|S|40|442.967500||
B|ZIM|20251208|10:30:34|S|2|20.480000||
B|CGDV|20251208|10:30:35|S|815|43.597400||
B|CRCL|20251208|10:30:35|S|10|82.055000||
B|GPCR|20251208|10:30:35|S|30|72.880000||
B|MU|20251208|10:30:35|S|24|243.625000||
B|NEE|20251208|10:30:35|S|1|81.220000||
B|NVDA|20251208|10:30:35|S|50|183.075000||
B|OKLL|20251208|10:30:35|S|6|35.850000||
B|OKLO|20251208|10:30:35|S|40|100.920000||
B|TSLA|20251208|10:30:35|S|41|443.110000||
B|WVE|20251208|10:30:35|S|250|16.222000||
B|ZS|20251208|10:30:35|S|40|247.248300||
B|ALNY|20251208|10:30:36|S|20|437.760000||
B|AMD|20251208|10:30:36|S|5|219.050000||
B|ASM|20251208|10:30:36|S|241|5.430000||
B|ATI|20251208|10:30:36|S|25|102.150000||
B|CRM|20251208|10:30:36|S|10|262.000000||
B|FGNX|20251208|10:30:36|S|6|2.955000||
B|IDYA|20251208|10:30:36|S|100|36.980000||
B|PLRZ|20251208|10:30:36|S|50|10.390000||
B|PLTR|20251208|10:30:36|S|24|182.060000||
B|SOXL|20251208|10:30:36|S|2660|47.385000||
B|BMNU|20251208|10:30:37|S|10|8.189900||
B|CLS|20251208|10:30:37|S|186|337.110000||
B|NFLX|20251208|10:30:37|S|100|95.909300||
B|SOXL|20251208|10:30:37|S|100|47.410700||
B|XLE|20251208|10:30:37|S|430|45.625000||
B|AR|20251208|10:30:38|S|274|36.500000||
B|CLSKW|20251208|10:30:38|E|3|0.540100||
B|COHR|20251208|10:30:38|S|40|184.990000||
B|CX|20251208|10:30:38|S|100|10.890000||
B|LIN|20251208|10:30:38|S|1|394.270000||
B|TMC|20251208|10:30:38|S|20|7.605000||
B|AMD|20251208|10:30:39|S|25|219.140000||
B|FISV|20251208|10:30:39|S|65|67.235000||
B|LUMN|20251208|10:30:39|S|200|8.245000||
B|NFLX|20251208|10:30:39|S|20|95.909300||
B|NFLX|20251208|10:30:39|S|50|95.910000||
B|OKLO|20251208|10:30:39|S|92|101.020000||
B|WAB|20251208|10:30:39|S|4|215.596000||
B|ZS|20251208|10:30:39|S|3|247.025100||
B|ZS|20251208|10:30:39|S|4|247.025100||
B|DPRO|20251208|10:30:40|S|1100|7.310000||
B|NFLX|20251208|10:30:40|S|67|95.900700||
B|UPST|20251208|10:30:40|S|50|47.050000||
B|USAR|20251208|10:30:40|S|300|16.655000||
B|BBAI|20251208|10:30:41|S|50|6.425000||
B|CCOI|20251208|10:30:41|S|25|20.410000||
B|GOOG|20251208|10:30:41|S|7|317.500000||
B|MSTR|20251208|10:30:41|S|40|178.580000||
B|MSTR|20251208|10:30:41|S|60|178.620000||
B|MSTR|20251208|10:30:41|S|100|178.580000||
B|MSTR|20251208|10:30:41|S|100|178.580000||
B|PNC|20251208|10:30:41|S|35|199.140000||
B|RXRX|20251208|10:30:41|S|1|4.790000||
B|SQQQ|20251208|10:30:41|S|10|66.749300||
B|TRMD|20251208|10:30:41|S|8|21.420000||
B|VRT|20251208|10:30:41|S|5|186.320000||
B|WVE|20251208|10:30:41|S|95|16.420000||
B|WVE|20251208|10:30:41|S|138|16.390000||
B|AAPL|20251208|10:30:42|S|56|277.521200||
B|AMD|20251208|10:30:42|S|100|219.140000||
B|ARM|20251208|10:30:42|S|1|140.100000||
B|BKR|20251208|10:30:42|S|20|47.940000||
B|LQD|20251208|10:30:42|S|1|110.468500||
B|NFLX|20251208|10:30:42|S|5|95.909300||
B|NFLX|20251208|10:30:42|S|100|95.919300||
B|REED|20251208|10:30:42|S|400|3.155000||
B|SOXS|20251208|10:30:42|S|10|2.965000||
B|WBD|20251208|10:30:42|S|200|27.577400||
B|AMAT|20251208|10:30:43|S|7|269.934100||
B|CELH|20251208|10:30:43|S|49|43.360000||
B|DWSN|20251208|10:30:43|S|15|1.930000||
B|PLTR|20251208|10:30:43|S|100|182.088500||
B|PLTR|20251208|10:30:43|S|120|182.080000||
B|RKLZ|20251208|10:30:43|S|100|14.040000||
B|TFX|20251208|10:30:43|S|40|119.770000||
B|BMY|20251208|10:30:44|S|74|52.305000||
B|BSX|20251208|10:30:44|S|100|94.440000||
B|CIFR|20251208|10:30:44|S|103|19.079300||
B|HOOD|20251208|10:30:44|S|100|133.340000||
B|HOOD|20251208|10:30:44|S|400|133.340000||
B|KHC|20251208|10:30:44|S|21|24.295000||
B|PATH|20251208|10:30:44|S|122|18.865000||
B|RXRX|20251208|10:30:44|S|873|4.790000||
B|SOUN|20251208|10:30:44|S|340|12.535000||
B|VIAV|20251208|10:30:44|S|50|18.546500||
B|FIG|20251208|10:30:45|S|10|36.830000||
B|NFLX|20251208|10:30:45|S|10|95.905000||
B|NVDA|20251208|10:30:45|S|50|183.105000||
B|OKLO|20251208|10:30:45|S|98|100.920000||
B|ONDS|20251208|10:30:45|S|18|9.140000||
B|SOFI|20251208|10:30:45|S|100|27.485000||
B|SOXL|20251208|10:30:45|S|50|47.402800||
B|TSLA|20251208|10:30:45|S|50|443.040000||
B|EQT|20251208|10:30:46|S|100|59.530000||
B|MSI|20251208|10:30:46|S|10|371.168000||
B|NBIX|20251208|10:30:46|S|100|159.800000||
B|NFLX|20251208|10:30:46|S|1|95.895000||
B|NFLX|20251208|10:30:46|S|5|95.905000||
B|TSLQ|20251208|10:30:46|S|800|21.480000||
B|WVE|20251208|10:30:46|S|25|16.595000||
B|WVE|20251208|10:30:46|S|50|16.590000||
B|DLTR|20251208|10:30:47|S|32|120.820000||
B|MCHP|20251208|10:30:47|S|5|66.780000||
B|NVDA|20251208|10:30:47|S|100|183.037400||
B|PG|20251208|10:30:47|S|10|139.750000||
B|TSLQ|20251208|10:30:47|S|497|21.478100||
B|CRCL|20251208|10:30:48|S|20|82.028400||
B|EXPE|20251208|10:30:48|S|7|265.500000||
B|GLW|20251208|10:30:48|S|25|89.118300||
B|GLW|20251208|10:30:48|S|25|89.120000||
B|MARA|20251208|10:30:48|S|128|11.605000||
B|PLTR|20251208|10:30:48|S|100|181.990000||
B|TWG|20251208|10:30:48|S|388|9.930000||
B|WVE|20251208|10:30:48|S|100|16.510000||
B|WYNN|20251208|10:30:48|S|77|130.400000||
B|BMNU|20251208|10:30:49|S|20|8.150000||
B|CRML|20251208|10:30:49|S|400|9.515000||
B|GRDN|20251208|10:30:49|S|104|29.110000||
B|MRVL|20251208|10:30:49|S|7|89.390000||
B|SQM|20251208|10:30:49|S|2|59.670000||
B|TNA|20251208|10:30:49|S|300|48.485000||
B|TSLA|20251208|10:30:49|S|2|442.845000||
B|GDDY|20251208|10:30:50|S|23|127.782100||
B|REED|20251208|10:30:50|S|400|3.155000||
B|TE|20251208|10:30:50|S|100|5.640000||
B|WVE|20251208|10:30:50|S|20|16.560000||
B|WVE|20251208|10:30:50|S|22|16.560000||
B|AMD|20251208|10:30:51|S|275|218.860000||
B|HRB|20251208|10:30:51|S|50|41.430000||
B|MU|20251208|10:30:51|S|7|243.691000||
B|TSLA|20251208|10:30:51|S|10|442.813900||
B|TSLA|20251208|10:30:51|S|25|442.760000||
B|VOO|20251208|10:30:51|S|23|629.218800||
B|AAPL|20251208|10:30:52|S|50|277.530000||
B|AMD|20251208|10:30:52|S|20|218.883700||
B|AMD|20251208|10:30:52|S|50|218.870000||
B|AMDG|20251208|10:30:52|S|52|31.245000||
B|BBNX|20251208|10:30:52|S|50|30.255000||
B|INOD|20251208|10:30:52|S|1000|56.960000||
B|OKLO|20251208|10:30:52|S|50|101.040000||
B|ORCL|20251208|10:30:52|S|10|219.349700||
B|SOXL|20251208|10:30:52|S|1|47.330000||
B|TLTW|20251208|10:30:52|S|300|22.855000||
B|TSLA|20251208|10:30:52|S|10|442.800000||
B|TSLA|20251208|10:30:52|S|20|442.810000||
B|TSLA|20251208|10:30:52|S|100|442.761700||
B|UPST|20251208|10:30:52|S|50|47.050000||
B|WVE|20251208|10:30:52|S|11|16.590000||
B|WVE|20251208|10:30:52|S|50|16.620000||
B|BIDU|20251208|10:30:53|S|31|129.387200||
B|BITO|20251208|10:30:53|S|20|13.279900||
B|NFXL|20251208|10:30:53|S|4|34.060000||
B|ONDS|20251208|10:30:53|S|20|9.115000||
B|PATH|20251208|10:30:53|S|70|18.865000||
B|TSLA|20251208|10:30:53|S|5|442.805000||
B|TSLA|20251208|10:30:53|S|50|442.785000||
B|WVE|20251208|10:30:53|S|47|16.550000||
B|WVE|20251208|10:30:53|S|250|16.530000||
B|XBI|20251208|10:30:53|S|88|124.755000||
B|AAPL|20251208|10:30:54|S|5|277.532500||
B|AAPL|20251208|10:30:54|S|100|277.510000||
B|AMD|20251208|10:30:54|S|1|218.900000||
B|GOOG|20251208|10:30:54|S|14|317.360000||
B|GPCR|20251208|10:30:54|S|13|72.260000||
B|JBS|20251208|10:30:54|S|100|13.850000||
B|META|20251208|10:30:54|S|1|667.895600||
B|MSFT|20251208|10:30:54|S|3|489.190000||
B|NVDA|20251208|10:30:54|S|10|182.940700||
B|PG|20251208|10:30:54|S|7|139.730000||
B|SHY|20251208|10:30:54|S|50|82.725000||
B|SOXL|20251208|10:30:54|S|250|47.319300||
B|TSLA|20251208|10:30:54|S|50|442.745500||
B|TSLA|20251208|10:30:54|S|110|442.757100||
B|TSM|20251208|10:30:54|S|60|299.485000||
B|ZTS|20251208|10:30:54|S|6|118.242300||
B|BMY|20251208|10:30:55|S|10|52.268000||
B|FXI|20251208|10:30:55|S|6|39.385000||
B|JEPQ|20251208|10:30:55|S|2|58.770000||
B|MCD|20251208|10:30:55|S|3|311.780000||
B|NVO|20251208|10:30:55|S|16|46.529500||
B|WVE|20251208|10:30:55|S|200|16.568000||
B|WVE|20251208|10:30:55|S|1000|16.560000||
B|BABA|20251208|10:30:56|S|5|157.440000||
B|SOXL|20251208|10:30:56|S|30|47.328200||
B|TSM|20251208|10:30:56|S|30|299.507800||
B|JMIA|20251208|10:30:57|S|200|12.160000||
B|LCID|20251208|10:30:57|S|340|12.518200||
B|MRNA|20251208|10:30:57|S|115|27.360000||
B|MRVL|20251208|10:30:57|S|11|89.281900||
B|NFLX|20251208|10:30:57|S|100|95.905000||
B|PG|20251208|10:30:57|S|1|139.735000||
B|RKLB|20251208|10:30:57|S|100|49.360000||
B|TSLA|20251208|10:30:57|S|25|442.729300||
B|TSLA|20251208|10:30:57|S|25|442.758600||
B|TSLA|20251208|10:30:57|S|50|442.751200||
B|WVE|20251208|10:30:57|S|34|16.415000||
B|ZTS|20251208|10:30:57|S|100|118.110000||
B|BMNU|20251208|10:30:58|S|42|8.159900||
B|CVNA|20251208|10:30:58|S|25|433.960000||
B|GSK|20251208|10:30:58|S|100|48.375000||
B|JMIA|20251208|10:30:58|S|300|12.155000||
B|NAMS|20251208|10:30:58|S|200|36.030000||
B|NVDA|20251208|10:30:58|S|100|183.039300||
B|NVDL|20251208|10:30:58|S|4|85.960000||
B|SQQQ|20251208|10:30:58|S|9|66.795000||
B|VWO|20251208|10:30:58|S|1|54.135500||
B|WVE|20251208|10:30:58|S|207|16.600000||
B|XBI|20251208|10:30:58|S|20|124.750000||
B|PLTR|20251208|10:30:59|S|400|181.945000||
B|VIPS|20251208|10:30:59|S|1400|20.300000||
B|WVE|20251208|10:30:59|S|340|16.600000||
B|AVDL|20251208|10:31:00|S|100|21.335000||
B|CMCSA|20251208|10:31:00|S|200|27.125000||
B|FGI|20251208|10:31:00|S|100|9.390000||
B|NFLX|20251208|10:31:00|S|51|95.919300||
B|NVDA|20251208|10:31:00|S|100|183.037800||
B|PLTD|20251208|10:31:00|S|1000|6.525000||
B|PLTR|20251208|10:31:00|S|20|181.961400||
B|SPY|20251208|10:31:00|S|100|684.318600||
B|TSLA|20251208|10:31:00|S|20|442.940000||
B|DOG|20251208|10:31:01|S|3|23.775000||
B|PLTR|20251208|10:31:01|S|18|181.970000||
B|TSLA|20251208|10:31:01|S|50|442.978100||
B|TSLQ|20251208|10:31:01|S|100|21.480000||
B|WVE|20251208|10:31:01|S|50|16.620000||
B|ZS|20251208|10:31:01|S|7|247.418700||
B|ACXP|20251208|10:31:02|S|15|4.270000||
B|AI|20251208|10:31:02|S|3|15.457500||
B|BBAI|20251208|10:31:02|S|200|6.419300||
B|CHD|20251208|10:31:02|S|96|83.050000||
B|RKLB|20251208|10:31:02|S|400|49.375000||
B|VWO|20251208|10:31:02|S|1|54.148500||
B|BABA|20251208|10:31:03|S|6|157.450000||
B|CRWV|20251208|10:31:03|S|3|81.940000||
B|DXYZ|20251208|10:31:03|S|200|27.730000||
B|NFLX|20251208|10:31:03|S|5|95.885000||
B|NFLX|20251208|10:31:03|S|100|95.872700||
B|NFLX|20251208|10:31:03|S|150|95.875000||
B|PNC|20251208|10:31:03|S|10|199.080000||
B|SOXL|20251208|10:31:03|S|140|47.325000||
B|TSLA|20251208|10:31:03|S|6|442.840000||
B|ANET|20251208|10:31:04|S|1|131.650000||
B|BRK/B|20251208|10:31:04|S|5|496.295000||
B|CRM|20251208|10:31:04|S|50|262.060000||
B|NFLX|20251208|10:31:04|S|5|95.879300||
B|PTRN|20251208|10:31:04|S|100|12.900000||
B|SNOW|20251208|10:31:04|S|2|226.875100||
B|TSLA|20251208|10:31:04|S|100|442.824000||
B|AMD|20251208|10:31:05|S|10|218.840000||
B|AMD|20251208|10:31:05|S|10|218.843900||
B|BRK/B|20251208|10:31:05|S|8|496.120000||
B|CDE|20251208|10:31:05|S|17|15.319300||
B|COHR|20251208|10:31:05|S|30|184.710000||
B|CVNA|20251208|10:31:05|S|20|433.770000||
B|NVDA|20251208|10:31:05|S|25|183.016900||
B|ORCL|20251208|10:31:05|S|50|219.460000||
B|OTLK|20251208|10:31:05|S|500|1.990000||
B|RGTZ|20251208|10:31:05|S|1|18.070000||
B|SOXL|20251208|10:31:05|S|257|47.320700||
B|TLT|20251208|10:31:05|S|185|87.675000||
B|AVGO|20251208|10:31:06|S|10|400.140000||
B|CRWV|20251208|10:31:06|S|1|81.840000||
B|ETHA|20251208|10:31:06|S|100|23.470000||
B|NVDX|20251208|10:31:06|S|6|17.365000||
B|RKLB|20251208|10:31:06|S|10|49.300000||
B|TSLA|20251208|10:31:06|S|25|442.800800||
B|TSLA|20251208|10:31:06|S|34|442.808500||
B|U|20251208|10:31:06|S|8|48.198800||
B|ALAR|20251208|10:31:07|S|200|7.910000||
B|ASPI|20251208|10:31:07|S|475|6.045000||
B|MU|20251208|10:31:07|S|30|243.360000||
B|NEE|20251208|10:31:07|S|12|81.234500||
B|NFLX|20251208|10:31:07|S|2|95.837300||
B|NFLX|20251208|10:31:07|S|200|95.835000||
B|OKLL|20251208|10:31:07|S|60|35.850000||
B|TQQQ|20251208|10:31:07|S|300|55.910000||
B|VEA|20251208|10:31:07|S|133|61.946500||
B|BBAI|20251208|10:31:08|S|200|6.415000||
B|CRDO|20251208|10:31:08|S|388|170.039000||
B|DKNG|20251208|10:31:08|S|100|35.385000||
B|NRDY|20251208|10:31:08|S|100|1.335000||
B|RGTX|20251208|10:31:08|S|100|79.410000||
B|TSLA|20251208|10:31:08|S|135|442.830000||
B|WVE|20251208|10:31:08|S|88|16.740000||
B|BE|20251208|10:31:09|S|184|108.905000||
B|CETX|20251208|10:31:09|S|43|5.850000||
B|CIEN|20251208|10:31:09|S|200|208.421000||
B|JEPQ|20251208|10:31:09|S|1|58.780000||
B|MRVL|20251208|10:31:09|S|500|89.210000||
B|SQQQ|20251208|10:31:09|S|100|66.778200||
B|TSLA|20251208|10:31:09|S|5|442.950000||
B|TSLA|20251208|10:31:09|S|8|442.970000||
B|AMD|20251208|10:31:10|S|23|218.900000||
B|APP|20251208|10:31:10|S|2|698.680000||
B|MU|20251208|10:31:10|S|1|243.530000||
B|NFLX|20251208|10:31:10|S|5|95.865000||
B|SHEL|20251208|10:31:10|S|100|73.375000||
B|SOXL|20251208|10:31:10|S|100|47.345000||
B|SQQQ|20251208|10:31:10|S|10|66.769300||
B|TQQQ|20251208|10:31:10|S|80|55.949300||
B|UVIX|20251208|10:31:10|S|50|7.810000||
B|WVE|20251208|10:31:10|S|45|16.860000||
B|OCUL|20251208|10:31:11|S|1|15.940000||
B|PLTR|20251208|10:31:11|S|10|182.042600||
B|SHOP|20251208|10:31:11|S|50|159.860000||
B|CRDO|20251208|10:31:12|S|12|170.029000||
B|ORCL|20251208|10:31:12|S|5|219.477300||
B|OTLK|20251208|10:31:12|S|300|1.990000||
B|RKLB|20251208|10:31:12|S|10|49.280000||
B|SOXL|20251208|10:31:12|S|100|47.349300||
B|TSLA|20251208|10:31:12|S|75|443.130000||
B|COHR|20251208|10:31:13|S|5|184.790000||
B|CRWV|20251208|10:31:13|S|1|81.800000||
B|IMMP|20251208|10:31:13|S|100|2.910000||
B|META|20251208|10:31:13|S|5|668.020500||
B|NVTS|20251208|10:31:13|S|100|9.559300||
B|PLTR|20251208|10:31:13|S|10|182.022700||
B|TMC|20251208|10:31:13|S|20|7.625000||
B|AAPL|20251208|10:31:14|S|40|277.635000||
B|BSCR|20251208|10:31:14|S|21|19.728200||
B|DYN|20251208|10:31:14|S|1|23.640000||
B|PARR|20251208|10:31:14|S|150|42.830000||
B|SMUP|20251208|10:31:14|E|729|2.566500||
B|WVE|20251208|10:31:14|S|20|16.820000||
B|AMGN|20251208|10:31:15|S|8|324.200000||
B|COHR|20251208|10:31:15|S|3|184.660000||
B|NET|20251208|10:31:15|S|1|204.560000||
B|NVDA|20251208|10:31:15|S|1121|183.050100||
B|WVE|20251208|10:31:15|S|11|16.810000||
B|WVE|20251208|10:31:15|S|50|16.800000||
B|WVE|20251208|10:31:15|S|100|16.790000||
B|WVE|20251208|10:31:15|S|222|16.810000||
B|BE|20251208|10:31:16|S|10|109.160000||
B|IRTC|20251208|10:31:16|S|10|174.630000||
B|MSFT|20251208|10:31:16|S|10|489.227600||
B|MSFT|20251208|10:31:16|S|10|489.230000||
B|TLT|20251208|10:31:16|S|10|87.665000||
B|ZS|20251208|10:31:16|S|6|247.041700||
B|AMZN|20251208|10:31:17|S|100|229.055000||
B|CRM|20251208|10:31:17|S|125|261.998500||
B|DKNG|20251208|10:31:17|S|50|35.390600||
B|GEMI|20251208|10:31:17|S|20|11.070000||
B|HL|20251208|10:31:17|S|500|16.045000||
B|NEE|20251208|10:31:17|S|100|81.259000||
B|PLTR|20251208|10:31:17|S|10|182.017100||
B|TMUS|20251208|10:31:17|S|10|205.450000||
B|WVE|20251208|10:31:17|S|100|16.780000||
B|CRWD|20251208|10:31:18|S|10|513.090000||
B|ECCX|20251208|10:31:18|S|1|25.010000||
B|GOOG|20251208|10:31:18|S|50|317.429000||
B|HOOD|20251208|10:31:18|S|200|133.190000||
B|WVE|20251208|10:31:18|S|70|16.765000||
B|DIS|20251208|10:31:19|S|50|106.678800||
B|NVDA|20251208|10:31:19|S|40|183.099300||
B|NVDA|20251208|10:31:19|S|100|183.097700||
B|SPY|20251208|10:31:19|S|3|684.480000||
B|TSLA|20251208|10:31:19|S|100|443.242100||
B|CAPR|20251208|10:31:20|S|25|30.230000||
B|CRWV|20251208|10:31:20|S|1|81.780000||
B|DDS|20251208|10:31:20|S|2|697.150000||
B|NFLX|20251208|10:31:20|S|100|95.908200||
B|ONDS|20251208|10:31:20|S|130|9.125000||
B|RDDT|20251208|10:31:20|S|25|230.250000||
B|SQQQ|20251208|10:31:20|S|5|66.716500||
B|TSLA|20251208|10:31:20|S|83|443.290000||
B|WVE|20251208|10:31:20|S|100|16.760000||
B|AVGO|20251208|10:31:21|S|10|400.130000||
B|HTUS|20251208|10:31:21|S|1|44.130000||
B|NFLX|20251208|10:31:21|S|200|95.909100||
B|NVDA|20251208|10:31:21|S|50|183.149200||
B|NVDA|20251208|10:31:21|S|100|183.149200||
B|NVDA|20251208|10:31:21|S|130|183.168400||
B|PYPL|20251208|10:31:21|S|5|61.960000||
B|SQLV|20251208|10:31:21|S|1|43.330000||
B|TSLA|20251208|10:31:21|S|30|443.560000||
B|TSLA|20251208|10:31:21|S|36|443.530000||
B|TSLA|20251208|10:31:21|S|150|443.560000||
B|WVE|20251208|10:31:21|S|12|16.760000||
B|ZS|20251208|10:31:21|S|1|247.226700||
B|APO|20251208|10:31:22|S|32|136.800000||
B|CRCL|20251208|10:31:23|S|200|82.105000||
B|FLEX|20251208|10:31:23|S|1|67.680000||
B|NVDA|20251208|10:31:23|S|60|183.155000||
B|RDDT|20251208|10:31:23|S|87|231.040000||
B|TSLA|20251208|10:31:23|S|6|443.502400||
B|TSLA|20251208|10:31:23|S|100|443.547900||
B|TSLA|20251208|10:31:23|S|165|443.525300||
B|ZM|20251208|10:31:23|S|1|87.090000||
B|GES|20251208|10:31:24|S|117|16.995000||
B|GH|20251208|10:31:24|S|10|104.140000||
B|LGN|20251208|10:31:24|S|4|47.050000||
B|MSTR|20251208|10:31:24|S|39|178.680000||
B|NFLX|20251208|10:31:24|S|1|95.895000||
B|NICE|20251208|10:31:24|S|100|104.000000||
B|ORCL|20251208|10:31:24|S|10|219.477800||
B|TSLA|20251208|10:31:24|S|10|443.462400||
B|TSLA|20251208|10:31:24|S|110|443.565300||
B|ULTA|20251208|10:31:24|S|57|582.265000||
B|UVIX|20251208|10:31:24|S|353|7.800000||
B|Z|20251208|10:31:24|S|9|72.919000||
B|BYND|20251208|10:31:25|S|9001|1.170000||
B|CMPS|20251208|10:31:25|S|100|6.135000||
B|MAN|20251208|10:31:25|S|20|27.995000||
B|MDB|20251208|10:31:25|S|2|415.445000||
B|SOFI|20251208|10:31:25|S|100|27.475000||
B|SOXL|20251208|10:31:25|S|250|47.359300||
B|INCY|20251208|10:31:26|S|5|96.890000||
B|MCHP|20251208|10:31:26|S|100|66.800000||
B|ONDS|20251208|10:31:26|S|100|9.120000||
B|PLTR|20251208|10:31:26|S|100|182.090000||
B|WVE|20251208|10:31:26|S|14|16.760000||
B|AHMA|20251208|10:31:27|S|12|7.850000||
B|NERV|20251208|10:31:27|S|20|3.890000||
B|NVDL|20251208|10:31:27|S|100|86.067500||
B|NVTS|20251208|10:31:27|S|200|9.569300||
B|OTLK|20251208|10:31:27|S|500|1.990000||
B|TEMT|20251208|10:31:27|S|50|25.830000||
B|WVE|20251208|10:31:27|S|100|16.740000||
B|WVE|20251208|10:31:27|S|100|16.760000||
B|ZTS|20251208|10:31:27|S|100|118.155700||
B|ADUR|20251208|10:31:28|S|200|13.620000||
B|CRWV|20251208|10:31:28|S|93|81.800000||
B|GFS|20251208|10:31:28|S|1|39.210000||
B|MSTR|20251208|10:31:28|S|40|178.580000||
B|NFLX|20251208|10:31:28|S|25|95.875000||
B|OKLO|20251208|10:31:28|S|150|101.400000||
B|TSLA|20251208|10:31:28|S|3|443.500000||
B|U|20251208|10:31:28|S|3|48.228500||
B|NFE|20251208|10:31:29|S|50|1.480000||
B|NVTS|20251208|10:31:29|S|25|9.569300||
B|RGTI|20251208|10:31:29|S|100|27.185000||
B|TSLA|20251208|10:31:29|S|5|443.470000||
B|TSLA|20251208|10:31:29|S|5|443.470000||
B|TSLA|20251208|10:31:29|S|441|443.510000||
B|UVIX|20251208|10:31:29|S|110|7.800000||
B|VOO|20251208|10:31:29|S|20|629.478600||
B|ZM|20251208|10:31:29|S|100|87.130000||
B|AMD|20251208|10:31:30|S|8|219.150000||
B|DDOG|20251208|10:31:30|S|1|154.201000||
B|GGLL|20251208|10:31:30|S|100|103.380000||
B|NVDA|20251208|10:31:30|S|50|183.165000||
B|NVDA|20251208|10:31:30|S|50|183.175000||
B|PG|20251208|10:31:30|S|4|139.740000||
B|SSII|20251208|10:31:30|S|20|6.280000||
B|WVE|20251208|10:31:30|S|32|16.835000||
B|ZM|20251208|10:31:30|S|211|87.130000||
B|ADBE|20251208|10:31:31|S|16|344.020000||
B|ILF|20251208|10:31:31|S|300|30.635000||
B|NFLX|20251208|10:31:31|S|10|95.850000||
B|NFLX|20251208|10:31:31|S|200|95.852100||
B|OKLO|20251208|10:31:31|S|200|101.419700||
B|PONY|20251208|10:31:31|S|20|13.960700||
B|WVE|20251208|10:31:31|S|28|16.825000||
B|COF|20251208|10:31:32|S|10|232.590000||
B|CVNA|20251208|10:31:32|S|80|434.030000||
B|NIO|20251208|10:31:32|S|8|5.179300||
B|QBTS|20251208|10:31:32|S|150|26.839100||
B|SOUN|20251208|10:31:32|S|400|12.545000||
B|TSLA|20251208|10:31:32|S|100|443.520000||
B|WVE|20251208|10:31:32|S|432|16.785000||
B|ADC|20251208|10:31:33|S|545|73.240000||
B|DDOG|20251208|10:31:33|S|100|154.190000||
B|LGN|20251208|10:31:33|S|31|47.080000||
B|MARA|20251208|10:31:33|S|1|11.629300||
B|NVDA|20251208|10:31:33|S|600|183.270900||
B|OKLO|20251208|10:31:33|S|100|101.400000||
B|OSCR|20251208|10:31:33|S|20|16.779300||
B|OTLK|20251208|10:31:33|S|500|1.990000||
B|WVE|20251208|10:31:33|S|427|16.915000||
B|CDNA|20251208|10:31:34|S|5|18.680000||
B|LITE|20251208|10:31:34|S|1|334.250000||
B|OKLO|20251208|10:31:34|S|20|101.400000||
B|RHI|20251208|10:31:34|S|20|26.845000||
B|CRWV|20251208|10:31:35|S|200|81.850000||
B|IVZ|20251208|10:31:35|S|100|25.825000||
B|NAIL|20251208|10:31:35|S|5|58.090000||
B|NVDA|20251208|10:31:35|S|100|183.271500||
B|PLRZ|20251208|10:31:35|S|100|10.245000||
B|SNPS|20251208|10:31:35|S|40|465.710000||
B|WVE|20251208|10:31:35|S|100|16.940000||
B|WVE|20251208|10:31:35|S|250|16.940000||
B|AAPL|20251208|10:31:36|S|71|277.690000||
B|BKKT|20251208|10:31:36|E|1|12.860000||
B|INTC|20251208|10:31:36|S|60|40.360000||
B|NFLX|20251208|10:31:36|S|5|95.815000||
B|NVDX|20251208|10:31:36|S|300|17.410000||
B|PLTR|20251208|10:31:36|S|63|182.150000||
B|TSLA|20251208|10:31:36|S|18|443.395000||
B|WVE|20251208|10:31:36|S|1|16.920000||
B|AAPL|20251208|10:31:37|S|45|277.690000||
B|BMNR|20251208|10:31:37|S|100|34.057200||
B|HOOD|20251208|10:31:37|S|5|133.370000||
B|HOOD|20251208|10:31:37|S|5|133.372800||
B|INTC|20251208|10:31:37|S|100|40.355000||
B|MSFT|20251208|10:31:37|S|25|489.100000||
B|OKLL|20251208|10:31:37|S|14|36.300000||
B|OKLL|20251208|10:31:37|S|400|36.290000||
B|PLTR|20251208|10:31:37|S|9|182.150000||
B|TMC|20251208|10:31:37|S|300|7.658200||
B|TQQQ|20251208|10:31:37|S|400|55.995000||
B|WY|20251208|10:31:37|S|100|22.565000||
B|XLE|20251208|10:31:37|S|153|45.689800||
B|ADBE|20251208|10:31:38|S|5|344.060000||
B|CRM|20251208|10:31:38|S|5|262.010000||
B|NVDX|20251208|10:31:38|S|646|17.420000||
B|OKLL|20251208|10:31:38|S|100|36.300000||
B|OKLO|20251208|10:31:38|S|329|101.390000||
B|RBRK|20251208|10:31:38|S|166|86.170000||
B|RGTI|20251208|10:31:38|S|100|27.170000||
B|VPG|20251208|10:31:38|S|102|38.910000||
B|WVE|20251208|10:31:38|S|30|16.840000||
B|ACRV|20251208|10:31:39|S|1100|2.600000||
B|BITO|20251208|10:31:39|S|4|13.279800||
B|DECK|20251208|10:31:39|S|78|100.690000||
B|DECK|20251208|10:31:39|S|100|100.700000||
B|NVDX|20251208|10:31:39|S|100|17.425000||
B|NVDX|20251208|10:31:39|S|300|17.425000||
B|OKLL|20251208|10:31:39|S|200|36.410000||
B|OKLL|20251208|10:31:39|S|300|36.420000||
B|OKLL|20251208|10:31:39|S|495|36.400000||
B|RGTI|20251208|10:31:39|S|10|27.190000||
B|ZS|20251208|10:31:39|S|1|247.231600||
B|ZS|20251208|10:31:39|S|2|247.347500||
B|ZTS|20251208|10:31:39|S|100|118.160000||
B|ZTS|20251208|10:31:39|S|300|118.243700||
B|ADC|20251208|10:31:40|S|100|73.280000||
B|CGEM|20251208|10:31:40|S|20|11.230000||
B|CRDO|20251208|10:31:40|S|100|170.700000||
B|CRDO|20251208|10:31:40|S|317|170.693300||
B|DKNG|20251208|10:31:40|S|100|35.395000||
B|KSS|20251208|10:31:40|S|15|22.310000||
B|NFLX|20251208|10:31:40|S|3|95.785000||
B|NVDA|20251208|10:31:40|S|50|183.315000||
B|NVDA|20251208|10:31:40|S|63|183.320000||
B|OKLL|20251208|10:31:40|S|300|36.440000||
B|OKLL|20251208|10:31:40|S|500|36.420000||
B|WVE|20251208|10:31:40|S|60|16.900000||
B|ZTS|20251208|10:31:40|S|13|118.239900||
B|FRMI|20251208|10:31:41|S|100|15.710000||
B|JOYY|20251208|10:31:41|S|30|64.590000||
B|NFLX|20251208|10:31:41|S|10|95.799100||
B|NFLX|20251208|10:31:41|S|74|95.790000||
B|OKLL|20251208|10:31:41|S|100|36.440000||
B|PG|20251208|10:31:41|S|100|139.740000||
B|TLT|20251208|10:31:41|S|30|87.655000||
B|ZTS|20251208|10:31:41|S|100|118.160000||
B|ALGN|20251208|10:31:42|S|20|158.740000||
B|LMT|20251208|10:31:42|S|10|458.871000||
B|METC|20251208|10:31:42|S|20|15.870000||
B|MSTX|20251208|10:31:42|S|10|5.545000||
B|NFLX|20251208|10:31:42|S|1|95.799300||
B|NFLX|20251208|10:31:42|S|10|95.799300||
B|NFLX|20251208|10:31:42|S|30|95.799300||
B|OKLO|20251208|10:31:42|S|50|101.640000||
B|QBTX|20251208|10:31:42|S|100|42.870000||
B|SNDK|20251208|10:31:42|S|28|220.875100||
B|WVE|20251208|10:31:42|S|20|16.890000||
B|WVE|20251208|10:31:42|S|100|16.885000||
B|BE|20251208|10:31:43|S|200|109.505000||
B|BRK/B|20251208|10:31:43|S|1|496.010000||
B|CLOV|20251208|10:31:43|S|100|2.550000||
B|GPCR|20251208|10:31:43|S|120|73.609900||
B|NAIL|20251208|10:31:43|S|10|58.210000||
B|OKLL|20251208|10:31:43|S|200|36.500000||
B|OKLL|20251208|10:31:43|S|300|36.490000||
B|TTD|20251208|10:31:43|S|190|39.920000||
B|WVE|20251208|10:31:43|S|300|16.790000||
B|ASST|20251208|10:31:44|S|200|0.912900||
B|CVNA|20251208|10:31:44|S|50|434.070000||
B|CVNA|20251208|10:31:44|S|50|434.079000||
B|IDYA|20251208|10:31:44|S|100|37.080000||
B|NFLX|20251208|10:31:44|S|8|95.740700||
B|NVDA|20251208|10:31:44|S|100|183.360000||
B|OKLL|20251208|10:31:44|S|30|36.510000||
B|OKLO|20251208|10:31:44|S|100|101.650000||
B|TSLA|20251208|10:31:44|S|20|443.480000||
B|UNG|20251208|10:31:44|S|413|15.309200||
B|USAR|20251208|10:31:44|S|300|16.680000||
B|ANGI|20251208|10:31:45|S|50|13.830000||
B|BOIL|20251208|10:31:45|S|4|38.048200||
B|CIEN|20251208|10:31:45|S|50|209.470000||
B|CVNA|20251208|10:31:45|S|32|434.374700||
B|FRMI|20251208|10:31:45|S|19|15.600000||
B|GPCR|20251208|10:31:45|S|200|73.520000||
B|IONQ|20251208|10:31:45|S|240|51.845000||
B|KO|20251208|10:31:45|S|70|70.137300||
B|LGN|20251208|10:31:45|S|10|47.110000||
B|LGN|20251208|10:31:45|S|16|47.110000||
B|NVDA|20251208|10:31:45|S|50|183.305000||
B|NVDA|20251208|10:31:45|S|50|183.345000||
B|OKLL|20251208|10:31:45|S|400|36.530000||
B|SHV|20251208|10:31:45|S|57|110.215000||
B|TSLA|20251208|10:31:45|S|45|443.450000||
B|AAPL|20251208|10:31:46|S|25|277.700000||
B|GPCR|20251208|10:31:46|S|20|72.620000||
B|GPUS|20251208|10:31:46|S|50|0.281900||
B|IONX|20251208|10:31:46|S|40|63.454100||
B|LION|20251208|10:31:46|S|100|7.069000||
B|NFLX|20251208|10:31:46|S|110|95.755000||
B|OXY|20251208|10:31:46|S|67|41.815000||
B|PG|20251208|10:31:46|S|10|139.740000||
B|QBTS|20251208|10:31:46|S|300|26.845000||
B|SMH|20251208|10:31:46|S|12|367.550000||
B|WVE|20251208|10:31:46|S|5|16.790000||
B|WVE|20251208|10:31:46|S|200|16.785000||
B|ACHR|20251208|10:31:47|S|300|8.515000||
B|AVGO|20251208|10:31:47|S|21|400.785000||
B|BE|20251208|10:31:47|S|10|109.594800||
B|NFLX|20251208|10:31:47|S|20|95.750000||
B|NFLX|20251208|10:31:47|S|200|95.752700||
B|OKLL|20251208|10:31:47|S|200|36.580000||
B|OKLO|20251208|10:31:47|S|40|101.780000||
B|SNDK|20251208|10:31:47|S|200|220.840000||
B|TOST|20251208|10:31:47|S|25|35.150000||
B|VERI|20251208|10:31:47|S|50|5.310000||
B|AVGO|20251208|10:31:48|S|1|400.740000||
B|BE|20251208|10:31:48|S|3|109.575000||
B|BLND|20251208|10:31:48|S|1|3.293500||
B|INCY|20251208|10:31:48|S|1|97.000000||
B|NFLX|20251208|10:31:48|S|40|95.735000||
B|OKLL|20251208|10:31:48|S|200|36.600000||
B|PM|20251208|10:31:48|S|2|147.285000||
B|QS|20251208|10:31:48|S|200|12.490000||
B|WVE|20251208|10:31:48|S|33|16.825000||
B|WVE|20251208|10:31:48|S|53|16.825000||
B|WVE|20251208|10:31:48|S|600|16.800000||
B|ABBV|20251208|10:31:49|S|20|225.605000||
B|AGQ|20251208|10:31:49|S|100|112.050000||
B|ALGN|20251208|10:31:49|S|3|158.640000||
B|BE|20251208|10:31:49|S|1|109.555000||
B|FISV|20251208|10:31:49|S|50|67.290000||
B|NVDA|20251208|10:31:49|S|200|183.345600||
B|OKLL|20251208|10:31:49|S|200|36.610000||
B|QS|20251208|10:31:49|S|800|12.500000||
B|TEM|20251208|10:31:49|S|15|77.960000||
B|TSLA|20251208|10:31:49|S|100|443.667100||
B|BE|20251208|10:31:50|S|1355|109.700000||
B|IONQ|20251208|10:31:50|S|18|51.890000||
B|KZIA|20251208|10:31:50|S|700|17.220000||
B|NFLX|20251208|10:31:50|S|1|95.738200||
B|NFLX|20251208|10:31:50|S|10|95.719300||
B|NFLX|20251208|10:31:50|S|13|95.705000||
B|PLTR|20251208|10:31:50|S|100|182.380000||
B|PLTR|20251208|10:31:50|S|326|182.360000||
B|QS|20251208|10:31:50|S|200|12.510000||
B|TSLA|20251208|10:31:50|S|5|443.660000||
B|TSLA|20251208|10:31:50|S|25|443.650000||
B|ASAN|20251208|10:31:51|S|100|14.475000||
B|BIL|20251208|10:31:51|S|2|91.540000||
B|OKLL|20251208|10:31:51|S|100|36.680000||
B|TQQQ|20251208|10:31:51|S|50|56.035000||
B|VRT|20251208|10:31:51|S|16|186.750000||
B|AMD|20251208|10:31:52|S|100|219.290000||
B|NVDA|20251208|10:31:52|S|40|183.318000||
B|OKLL|20251208|10:31:52|S|200|36.690000||
B|OKLL|20251208|10:31:52|S|200|36.690000||
B|PLTR|20251208|10:31:52|S|3|182.312700||
B|SE|20251208|10:31:52|S|6|130.550000||
B|SHV|20251208|10:31:52|S|83|110.215000||
B|TQQQ|20251208|10:31:52|S|100|56.025000||
B|TSLA|20251208|10:31:52|S|50|443.550000||
B|WVE|20251208|10:31:52|S|8|16.795000||
B|BE|20251208|10:31:53|S|50|109.620000||
B|BE|20251208|10:31:53|S|100|109.590000||
B|CRUS|20251208|10:31:53|S|1|124.870000||
B|NVDA|20251208|10:31:53|S|600|183.315000||
B|SMR|20251208|10:31:53|S|108|21.230000||
B|SNDK|20251208|10:31:53|S|15|220.974900||
B|TSM|20251208|10:31:53|S|28|299.970000||
B|AA|20251208|10:31:54|S|100|43.500000||
B|ARM|20251208|10:31:54|S|6|140.280000||
B|CETX|20251208|10:31:54|S|100|5.790000||
B|DXYZ|20251208|10:31:54|S|100|27.810000||
B|IRE|20251208|10:31:54|S|60|8.625000||
B|IRWD|20251208|10:31:54|S|608|3.298200||
B|NFLX|20251208|10:31:54|S|5|95.715000||
B|NVTS|20251208|10:31:54|S|10|9.595000||
B|OKLL|20251208|10:31:54|S|200|36.700000||
B|OKLL|20251208|10:31:54|S|1100|36.700000||
B|OKLO|20251208|10:31:54|S|50|101.950000||
B|OTEX|20251208|10:31:54|S|1|33.455200||
B|SMH|20251208|10:31:54|S|20|367.580000||
B|TSLA|20251208|10:31:54|S|40|443.470000||
B|AAPL|20251208|10:31:55|S|100|277.650000||
B|AMD|20251208|10:31:55|S|94|219.270000||
B|AMZN|20251208|10:31:55|S|8|229.161800||
B|CRCL|20251208|10:31:55|S|100|82.280000||
B|GPCR|20251208|10:31:55|S|1|72.510000||
B|GWRE|20251208|10:31:55|S|60|201.625000||
B|MRNA|20251208|10:31:55|S|1|27.385000||
B|OKLL|20251208|10:31:55|S|1400|36.700000||
B|OKLO|20251208|10:31:55|S|50|102.100000||
B|PLTR|20251208|10:31:55|S|300|182.260000||
B|BITU|20251208|10:31:56|S|10|29.833500||
B|CFLT|20251208|10:31:56|S|2|29.745000||
B|CRWD|20251208|10:31:56|S|60|513.200000||
B|CWH|20251208|10:31:56|S|46|10.724000||
B|GOOG|20251208|10:31:56|S|15|317.500000||
B|NFLX|20251208|10:31:56|S|100|95.708200||
B|OKLL|20251208|10:31:56|S|100|36.790000||
B|OKLL|20251208|10:31:56|S|100|36.850000||
B|OKLL|20251208|10:31:56|S|400|36.850000||
B|PLTR|20251208|10:31:56|S|300|182.260000||
B|RUBI|20251208|10:31:56|S|36|2.639000||
B|SOXL|20251208|10:31:56|S|200|47.457200||
B|TSLA|20251208|10:31:56|S|10|443.480000||
B|AVGO|20251208|10:31:57|S|40|400.620000||
B|BE|20251208|10:31:57|S|28|109.620000||
B|BE|20251208|10:31:57|S|125|109.640000||
B|GOOG|20251208|10:31:57|S|2|317.480000||
B|IBM|20251208|10:31:57|S|70|310.263600||
B|NFLX|20251208|10:31:57|S|2|95.705000||
B|PLTR|20251208|10:31:57|S|50|182.280000||
B|ROKU|20251208|10:31:57|S|13|102.210000||
B|AMD|20251208|10:31:58|S|15|219.230000||
B|COIN|20251208|10:31:58|S|15|271.800000||
B|GOOG|20251208|10:31:58|S|50|317.440000||
B|HOOD|20251208|10:31:58|S|300|133.601600||
B|NFLX|20251208|10:31:58|S|5|95.705000||
B|NFLX|20251208|10:31:59|S|2|95.708200||
B|NFLX|20251208|10:31:59|S|5|95.705000||
B|NFLX|20251208|10:31:59|S|50|95.720000||
B|PANW|20251208|10:31:59|S|2|195.320000||
B|PLTR|20251208|10:31:59|S|50|182.310000||
B|PTGX|20251208|10:31:59|S|2|90.950000||
B|TLRY|20251208|10:31:59|S|10|7.300000||
B|TSLA|20251208|10:31:59|S|20|443.540000||
B|AAPL|20251208|10:32:00|S|30|277.660000||
B|ALAB|20251208|10:32:00|S|12|167.440000||
B|AMD|20251208|10:32:00|S|8|219.430000||
B|AMD|20251208|10:32:00|S|200|219.427100||
B|AMD|20251208|10:32:00|S|200|219.427100||
B|CRWV|20251208|10:32:00|S|15|81.730000||
B|CVNA|20251208|10:32:00|S|25|434.354200||
B|DOCN|20251208|10:32:00|S|100|49.470000||
B|FLEX|20251208|10:32:00|S|35|67.780000||
B|GEV|20251208|10:32:00|S|100|614.880000||
B|META|20251208|10:32:00|S|6|668.765600||
B|NFLX|20251208|10:32:00|S|100|95.729100||
B|SNDK|20251208|10:32:00|S|42|221.270000||
B|SNDK|20251208|10:32:00|S|139|221.440000||
B|SNDK|20251208|10:32:00|S|165|221.140000||
B|SNDK|20251208|10:32:00|S|1210|221.000000||
B|WDC|20251208|10:32:00|S|94|169.130000||
B|AMD|20251208|10:32:01|S|18|219.520000||
B|CVX|20251208|10:32:01|S|25|148.970000||
B|ESTC|20251208|10:32:01|S|5|75.577600||
B|GEV|20251208|10:32:01|S|1|614.880000||
B|NVDA|20251208|10:32:01|S|30|183.420000||
B|PPL|20251208|10:32:01|S|100|33.870700||
B|SOXS|20251208|10:32:01|S|6|2.950000||
B|TSLA|20251208|10:32:01|S|4|443.767700||
B|TSLA|20251208|10:32:01|S|8|443.780000||
B|TSLA|20251208|10:32:01|S|50|443.770000||
B|ACI|20251208|10:32:02|S|100|17.325000||
B|APP|20251208|10:32:02|S|15|700.480000||
B|GBIL|20251208|10:32:02|S|30|100.010000||
B|MARA|20251208|10:32:02|S|83|11.635000||
B|PGR|20251208|10:32:02|S|132|221.510000||
B|PGR|20251208|10:32:02|S|148|221.504400||
B|TSLA|20251208|10:32:02|S|9|443.770000||
B|ALB|20251208|10:32:03|S|48|125.240000||
B|ALB|20251208|10:32:03|S|350|125.230000||
B|COIN|20251208|10:32:03|S|5|271.800000||
B|IONQ|20251208|10:32:03|S|100|51.980000||
B|LMNX|20251208|10:32:03|S|100|33.450000||
B|LYEL|20251208|10:32:03|S|1|27.130000||
B|NFLX|20251208|10:32:03|S|100|95.729300||
B|OKLO|20251208|10:32:03|S|71|102.150000||
B|RMBS|20251208|10:32:03|S|50|103.130000||
B|SOXL|20251208|10:32:03|S|2200|47.509300||
B|TQQQ|20251208|10:32:03|S|100|56.055000||
B|TSLA|20251208|10:32:03|S|8|443.740000||
B|ULTA|20251208|10:32:03|S|2|582.145000||
B|WBD|20251208|10:32:03|S|100|27.575000||
B|CRWV|20251208|10:32:04|S|10|81.710000||
B|HOOD|20251208|10:32:04|S|100|133.730000||
B|INTC|20251208|10:32:04|S|100|40.360000||
B|NVDA|20251208|10:32:04|S|300|183.390000||
B|OKLL|20251208|10:32:04|S|100|36.860000||
B|ORCL|20251208|10:32:04|S|7|219.825000||
B|SQQQ|20251208|10:32:04|S|300|66.655000||
B|ET|20251208|10:32:05|S|2000|16.795200||
B|HOOD|20251208|10:32:05|S|300|133.700000||
B|NFLX|20251208|10:32:05|S|100|95.759300||
B|ORCL|20251208|10:32:05|S|100|219.830000||
B|ORCL|20251208|10:32:05|S|100|219.830000||
B|PWR|20251208|10:32:05|S|3|472.930000||
B|TSLA|20251208|10:32:05|S|350|443.740000||
B|TSM|20251208|10:32:05|S|400|300.033700||
B|VXX|20251208|10:32:05|S|200|30.800000||
B|VXX|20251208|10:32:05|S|500|30.805000||
B|ASX|20251208|10:32:06|S|16|15.855000||
B|BMNU|20251208|10:32:06|S|64|8.170000||
B|CRWV|20251208|10:32:06|S|428|81.700000||
B|FISV|20251208|10:32:06|S|100|67.235000||
B|NVDA|20251208|10:32:06|S|60|183.340000||
B|PWP|20251208|10:32:06|S|325|18.460000||
B|QUBT|20251208|10:32:06|S|25|12.585000||
B|APD|20251208|10:32:07|S|65|238.470000||
B|AVGO|20251208|10:32:07|S|12|400.586600||
B|GPCR|20251208|10:32:07|S|7|73.620000||
B|MSTR|20251208|10:32:07|S|56|178.650000||
B|NTRS|20251208|10:32:07|S|45|133.990000||
B|PLTR|20251208|10:32:07|S|41|182.300000||
B|SOXS|20251208|10:32:07|S|500|2.960000||
B|TSLA|20251208|10:32:07|S|15|443.790000||
B|TSLA|20251208|10:32:07|S|21|443.790000||
B|UVIX|20251208|10:32:07|S|100|7.785000||
B|UVIX|20251208|10:32:07|S|100|7.790000||
B|WVE|20251208|10:32:07|S|98|16.430000||
B|WVE|20251208|10:32:07|S|160|16.450000||
B|BMNR|20251208|10:32:08|S|10|34.070000||
B|COIN|20251208|10:32:08|S|108|271.630000||
B|GPCR|20251208|10:32:08|S|84|72.480000||
B|IMSR|20251208|10:32:08|S|100|9.440000||
B|INTC|20251208|10:32:08|S|20|40.359300||
B|INTC|20251208|10:32:08|S|30|40.349300||
B|NVDA|20251208|10:32:08|S|400|183.360000||
B|OKLO|20251208|10:32:08|S|50|102.260000||
B|PWP|20251208|10:32:08|S|1|18.460000||
B|TSLA|20251208|10:32:08|S|1|443.900000||
B|AMD|20251208|10:32:09|S|125|219.350000||
B|CRTO|20251208|10:32:09|S|200|20.725000||
B|CRWG|20251208|10:32:09|S|57|4.099600||
B|CVNA|20251208|10:32:09|S|50|434.540000||
B|IBM|20251208|10:32:09|S|6|310.185000||
B|JMIA|20251208|10:32:09|S|227|12.210000||
B|NVDA|20251208|10:32:09|S|10|183.358200||
B|NVDA|20251208|10:32:09|S|25|183.348200||
B|NVO|20251208|10:32:09|S|100|46.549300||
B|OKLO|20251208|10:32:09|S|360|102.290000||
B|ONDS|20251208|10:32:09|S|100|9.165000||
B|PLTR|20251208|10:32:09|S|9|182.340000||
B|RKLB|20251208|10:32:09|S|5|49.490000||
B|SMR|20251208|10:32:09|S|100|21.250000||
B|TSLA|20251208|10:32:09|S|7|443.893900||
B|TSLA|20251208|10:32:09|S|20|443.893900||
B|Z|20251208|10:32:09|S|7|72.870900||
B|ACN|20251208|10:32:10|S|25|267.655000||
B|FULC|20251208|10:32:10|S|500|13.860000||
B|JBLU|20251208|10:32:10|S|100|5.045000||
B|MPW|20251208|10:32:10|S|72|5.527400||
B|MPW|20251208|10:32:10|S|700|5.525000||
B|NVDA|20251208|10:32:10|S|10|183.329300||
B|NVDA|20251208|10:32:10|S|50|183.347200||
B|TSLL|20251208|10:32:10|S|1362|19.615000||
B|APP|20251208|10:32:11|S|74|700.660000||
B|NFLX|20251208|10:32:11|S|1|95.778200||
B|NFLX|20251208|10:32:11|S|10|95.775000||
B|NFLX|20251208|10:32:11|S|10|95.775000||
B|NFLX|20251208|10:32:11|S|100|95.778200||
B|NVDA|20251208|10:32:11|S|22|183.345200||
B|NVDA|20251208|10:32:11|S|300|183.341800||
B|OUST|20251208|10:32:11|S|25|25.535000||
B|SOXL|20251208|10:32:11|S|50|47.435000||
B|SOXL|20251208|10:32:11|S|50|47.438200||
B|TSLA|20251208|10:32:11|S|40|443.900000||
B|AVL|20251208|10:32:12|S|150|72.450500||
B|BA|20251208|10:32:12|S|98|205.040000||
B|BA|20251208|10:32:12|S|497|205.050000||
B|COIN|20251208|10:32:12|S|87|271.630000||
B|CRWV|20251208|10:32:12|S|100|81.690000||
B|JNJ|20251208|10:32:12|S|15|202.710000||
B|T|20251208|10:32:12|S|5|24.770000||
B|TEM|20251208|10:32:12|S|15|78.060000||
B|TSLA|20251208|10:32:12|S|3|443.895000||
B|TSLA|20251208|10:32:12|S|40|443.920000||
B|GROY|20251208|10:32:13|S|1000|3.960000||
B|NVDL|20251208|10:32:13|S|100|86.280000||
B|ULTA|20251208|10:32:13|S|1|582.200200||
B|VOO|20251208|10:32:13|S|1|629.480000||
B|XES|20251208|10:32:13|S|200|86.400000||
B|XES|20251208|10:32:13|S|300|86.380000||
B|BE|20251208|10:32:14|S|10|109.560000||
B|CVS|20251208|10:32:14|S|200|75.375400||
B|PLTR|20251208|10:32:14|S|40|182.330000||
B|RXRX|20251208|10:32:14|S|1000|4.805000||
B|COIN|20251208|10:32:15|S|97|271.620000||
B|GRAB|20251208|10:32:15|S|30|5.220000||
B|NFLX|20251208|10:32:15|S|1|95.779300||
B|NFLX|20251208|10:32:15|S|100|95.775000||
B|NRIX|20251208|10:32:15|S|30|21.770000||
B|NVDA|20251208|10:32:15|S|400|183.379300||
B|OKTA|20251208|10:32:15|S|61|87.830000||
B|ORCL|20251208|10:32:15|S|160|219.700000||
B|TDW|20251208|10:32:15|S|8|58.120000||
B|TQQQ|20251208|10:32:15|S|80|56.020000||
B|AAPL|20251208|10:32:16|S|10|277.650000||
B|CAT|20251208|10:32:16|S|50|600.175000||
B|CRWV|20251208|10:32:16|S|10|81.710000||
B|CXW|20251208|10:32:16|S|300|18.790000||
B|GOOGL|20251208|10:32:16|S|1|316.689000||
B|OKLO|20251208|10:32:16|S|50|102.130000||
B|RGTI|20251208|10:32:16|S|1200|27.250000||
B|RGTI|20251208|10:32:16|S|3362|27.240000||
B|TMF|20251208|10:32:16|S|13|38.205000||
B|GOOG|20251208|10:32:17|S|9|317.530000||
B|NVDA|20251208|10:32:17|S|50|183.400700||
B|NVDA|20251208|10:32:17|S|50|183.405000||
B|PLTR|20251208|10:32:17|S|100|182.330000||
B|SCHD|20251208|10:32:17|S|8|27.646500||
B|SOXS|20251208|10:32:17|S|70|2.965000||
B|URA|20251208|10:32:17|S|300|47.590000||
B|URA|20251208|10:32:17|S|343|47.580000||
B|AGQ|20251208|10:32:18|S|400|111.950000||
B|DRI|20251208|10:32:18|S|1|180.190000||
B|MP|20251208|10:32:18|S|31|59.163800||
B|SLV|20251208|10:32:18|S|3|52.640000||
B|TLT|20251208|10:32:18|S|810|87.625000||
B|APLD|20251208|10:32:19|S|4|30.607100||
B|COIN|20251208|10:32:19|S|18|271.700000||
B|COIN|20251208|10:32:19|S|20|271.690000||
B|NFLX|20251208|10:32:19|S|12|95.829100||
B|SPY|20251208|10:32:19|S|80|684.585000||
B|SPY|20251208|10:32:19|S|120|684.585000||
B|TQQQ|20251208|10:32:19|S|200|56.030700||
B|UMAC|20251208|10:32:19|S|1|11.039500||
B|UVIX|20251208|10:32:19|S|285|7.789700||
B|DJT|20251208|10:32:20|S|50|11.165000||
B|DXYZ|20251208|10:32:20|S|100|27.880000||
B|GLAD|20251208|10:32:20|S|96|21.290000||
B|GOOG|20251208|10:32:20|S|33|317.500500||
B|MU|20251208|10:32:20|S|500|243.800000||
B|ORCL|20251208|10:32:20|S|141|219.680000||
B|SCHD|20251208|10:32:20|S|48|27.645000||
B|SO|20251208|10:32:20|S|10|85.660000||
B|APD|20251208|10:32:21|S|10|238.640000||
B|CAPR|20251208|10:32:21|S|200|30.130000||
B|FRO|20251208|10:32:21|S|100|23.740000||
B|MAR|20251208|10:32:21|S|6|290.770000||
B|MSFT|20251208|10:32:21|S|1|489.348400||
B|OKLL|20251208|10:32:21|S|100|37.270000||
B|OKLO|20251208|10:32:21|S|116|102.410000||
B|PTC|20251208|10:32:21|S|2|175.190000||
B|SPY|20251208|10:32:21|S|40|684.590000||
B|ZTS|20251208|10:32:21|S|100|118.100000||
B|CRDF|20251208|10:32:22|S|5000|2.131500||
B|HOOD|20251208|10:32:22|S|40|133.790000||
B|LULU|20251208|10:32:22|S|5|181.900000||
B|NRIX|20251208|10:32:22|S|10|21.770000||
B|OKLO|20251208|10:32:22|S|50|102.610000||
B|PLTR|20251208|10:32:22|S|6|182.430000||
B|RKLB|20251208|10:32:22|S|32|49.530000||
B|APD|20251208|10:32:23|S|1|238.640000||
B|JMIA|20251208|10:32:23|S|300|12.180000||
B|NVDA|20251208|10:32:23|S|1|183.399300||
B|OKLO|20251208|10:32:23|S|20|102.610000||
B|PPG|20251208|10:32:23|S|6|101.190000||
B|AMD|20251208|10:32:24|S|50|219.490000||
B|COIN|20251208|10:32:24|S|38|271.800000||
B|MRNA|20251208|10:32:24|S|300|27.365000||
B|NFLX|20251208|10:32:24|S|2|95.875000||
B|NVO|20251208|10:32:24|S|30|46.549300||
B|AMD|20251208|10:32:25|S|100|219.483800||
B|OKLO|20251208|10:32:25|S|3|102.560000||
B|CGEM|20251208|10:32:26|S|300|11.430000||
B|LGN|20251208|10:32:26|S|110|47.220000||
B|REXR|20251208|10:32:26|S|9|40.355000||
B|SONY|20251208|10:32:26|S|1|27.677200||
B|TSLA|20251208|10:32:26|S|1|443.970000||
B|TWG|20251208|10:32:26|S|2|9.920000||
B|U|20251208|10:32:26|S|100|48.350000||
B|U|20251208|10:32:26|S|300|48.330000||
B|U|20251208|10:32:26|S|1000|48.330000||
B|WSO|20251208|10:32:26|S|7|347.435000||
B|WVE|20251208|10:32:26|S|189|16.460000||
B|ZIM|20251208|10:32:26|S|112|20.500000||
B|AGAE|20251208|10:32:27|S|6|0.363600||
B|NFLX|20251208|10:32:27|S|1|95.935000||
B|NVDA|20251208|10:32:27|S|50|183.379300||
B|NVDX|20251208|10:32:27|S|30|17.428000||
B|OKLO|20251208|10:32:27|S|81|102.530000||
B|TSLA|20251208|10:32:27|S|100|444.000000||
B|TSLA|20251208|10:32:27|S|500|444.000000||
B|VOYG|20251208|10:32:27|S|100|22.780000||
B|COIN|20251208|10:32:28|S|27|271.780000||
B|CURE|20251208|10:32:28|S|1|105.530000||
B|IBRX|20251208|10:32:28|S|1|2.395000||
B|LULU|20251208|10:32:28|S|100|181.960000||
B|TGL|20251208|10:32:28|S|25|28.690000||
B|S|20251208|10:32:29|E|7|14.893500||
B|SGI|20251208|10:32:29|S|2|90.740000||
B|SPY|20251208|10:32:29|S|3|684.640000||
B|SPY|20251208|10:32:29|S|40|684.605900||
B|TSLA|20251208|10:32:29|S|60|444.060000||
B|TSLA|20251208|10:32:29|S|60|444.108500||
B|AMN|20251208|10:32:30|S|28|16.280000||
B|ASTS|20251208|10:32:30|S|60|72.360000||
B|BE|20251208|10:32:30|S|4|109.743600||
B|ETHA|20251208|10:32:30|S|311|23.515000||
B|NFLX|20251208|10:32:30|S|50|95.935000||
B|NFLX|20251208|10:32:30|S|100|95.935000||
B|NUTX|20251208|10:32:30|S|5|172.762500||
B|PLTR|20251208|10:32:30|S|20|182.450800||
B|PRIM|20251208|10:32:30|S|25|135.260000||
B|SPOT|20251208|10:32:30|S|15|555.470000||
B|BITX|20251208|10:32:31|S|100|30.660000||
B|BMNR|20251208|10:32:31|S|100|34.200000||
B|BMNU|20251208|10:32:31|S|20|8.239900||
B|CROX|20251208|10:32:31|S|100|84.830000||
B|CVNA|20251208|10:32:31|S|4|434.891600||
B|SMR|20251208|10:32:31|S|35|21.288000||
B|SPY|20251208|10:32:31|S|1|684.640000||
B|VWO|20251208|10:32:31|S|18|54.160000||
B|AMD|20251208|10:32:32|S|10|219.540000||
B|AMD|20251208|10:32:32|S|40|219.540000||
B|COIN|20251208|10:32:32|S|80|271.840000||
B|CRWV|20251208|10:32:32|S|3|81.750000||
B|PLTR|20251208|10:32:32|S|300|182.450800||
B|SOXL|20251208|10:32:32|S|100|47.479300||
B|TBIL|20251208|10:32:32|S|327|49.910000||
B|ZTS|20251208|10:32:32|S|11|118.192000||
B|APP|20251208|10:32:33|S|626|701.410000||
B|AVGO|20251208|10:32:33|S|100|400.775000||
B|CETX|20251208|10:32:33|S|200|5.873700||
B|HD|20251208|10:32:33|S|3|347.220700||
B|MSTR|20251208|10:32:33|S|15|179.080000||
B|NFLX|20251208|10:32:33|S|200|95.890700||
B|NFLX|20251208|10:32:33|S|200|95.908000||
B|NVDA|20251208|10:32:33|S|100|183.510000||
B|OKLO|20251208|10:32:33|S|100|102.560000||
B|ORCL|20251208|10:32:33|S|50|219.881600||
B|WVE|20251208|10:32:33|S|100|16.485000||
B|Z|20251208|10:32:33|S|52|72.957300||
B|OKLL|20251208|10:32:34|S|815|37.127300||
B|WVE|20251208|10:32:34|S|535|16.480000||
B|AMD|20251208|10:32:35|S|48|219.590000||
B|ASTS|20251208|10:32:35|S|10|72.390000||
B|BITO|20251208|10:32:35|S|11|13.299800||
B|CVNA|20251208|10:32:35|S|4|434.990000||
B|GLW|20251208|10:32:35|S|50|89.390000||
B|NREF|20251208|10:32:35|S|30|14.860000||
B|OKLO|20251208|10:32:35|S|70|102.590000||
B|TSLL|20251208|10:32:35|S|238|19.630000||
B|AMD|20251208|10:32:36|S|37|219.616600||
B|BABA|20251208|10:32:36|S|100|157.600000||
B|COIN|20251208|10:32:36|S|101|271.880000||
B|CVNA|20251208|10:32:36|S|65|434.810000||
B|NXPI|20251208|10:32:36|S|22|231.960000||
B|TSLQ|20251208|10:32:36|S|50|21.390000||
B|YGMZ|20251208|10:32:36|S|300|0.070800||
B|ZTS|20251208|10:32:36|S|5|118.161500||
B|CCJ|20251208|10:32:37|S|161|91.400000||
B|CCJ|20251208|10:32:37|S|1500|91.420000||
B|CIFR|20251208|10:32:37|S|2|19.161800||
B|DIS|20251208|10:32:37|S|2|106.784500||
B|FITB|20251208|10:32:37|S|100|45.630000||
B|GPCR|20251208|10:32:37|S|10|73.160000||
B|GPCR|20251208|10:32:37|S|10|73.270000||
B|LMND|20251208|10:32:37|S|10|74.230000||
B|NVDA|20251208|10:32:37|S|100|183.570000||
B|U|20251208|10:32:37|S|100|48.270000||
B|ARE|20251208|10:32:38|S|10|44.340000||
B|BAIG|20251208|10:32:38|S|400|13.650000||
B|BMNG|20251208|10:32:38|S|300|5.470000||
B|BMNG|20251208|10:32:38|S|500|5.470000||
B|DFIV|20251208|10:32:38|S|291|48.620000||
B|DUK|20251208|10:32:38|S|1|114.300800||
B|LULU|20251208|10:32:38|S|2|182.020000||
B|NVDA|20251208|10:32:38|S|200|183.620000||
B|ORCL|20251208|10:32:38|S|25|220.070000||
B|ORCL|20251208|10:32:38|S|522|220.100000||
B|PLTR|20251208|10:32:38|S|1|182.460000||
B|ZS|20251208|10:32:38|S|1|247.529100||
B|AAPL|20251208|10:32:39|S|80|277.705000||
B|AMKR|20251208|10:32:39|S|50|44.450000||
B|BE|20251208|10:32:39|S|50|109.750000||
B|IONQ|20251208|10:32:39|S|21|52.046700||
B|SGOV|20251208|10:32:39|S|8|100.460000||
B|SOFI|20251208|10:32:39|S|100|27.525000||
B|SOXL|20251208|10:32:39|S|250|47.509300||
B|TQQQ|20251208|10:32:39|S|70|56.085000||
B|TQQQ|20251208|10:32:39|S|75|56.085000||
B|ZS|20251208|10:32:39|S|40|247.399400||
B|COIN|20251208|10:32:40|S|78|271.790000||
B|IDYA|20251208|10:32:40|S|200|37.080000||
B|NVDA|20251208|10:32:40|S|200|183.570000||
B|SH|20251208|10:32:40|S|25|36.335000||
B|SOC|20251208|10:32:40|S|28|5.880000||
B|UNFI|20251208|10:32:40|S|2|34.430000||
B|WVE|20251208|10:32:40|S|5|16.530000||
B|B|20251208|10:32:41|S|100|40.460700||
B|BE|20251208|10:32:41|S|267|109.800000||
B|BYND|20251208|10:32:41|S|1000|1.170000||
B|CRWV|20251208|10:32:41|S|3|81.825000||
B|IONQ|20251208|10:32:41|S|100|52.075000||
B|LULU|20251208|10:32:41|S|300|181.940000||
B|MUU|20251208|10:32:41|S|30|79.665000||
B|NFLX|20251208|10:32:41|S|10|95.855000||
B|SMR|20251208|10:32:41|S|10|21.308000||
B|WVE|20251208|10:32:41|S|5|16.540000||
B|BMNU|20251208|10:32:42|S|10|8.239800||
B|EMB|20251208|10:32:42|S|300|95.963500||
B|FULC|20251208|10:32:42|S|600|13.905500||
B|INCY|20251208|10:32:42|S|2|96.950000||
B|JEPQ|20251208|10:32:42|S|3|58.820000||
B|MSFT|20251208|10:32:42|S|50|489.140000||
B|RKLB|20251208|10:32:42|S|10|49.630000||
B|UNH|20251208|10:32:42|S|43|323.970000||
B|AMD|20251208|10:32:43|S|100|219.565400||
B|AVDL|20251208|10:32:43|S|100|21.335000||
B|BE|20251208|10:32:43|S|68|109.820000||
B|BE|20251208|10:32:43|S|100|109.800000||
B|BE|20251208|10:32:43|S|251|109.820000||
B|BRK/B|20251208|10:32:43|S|1|495.410000||
B|CVNA|20251208|10:32:43|S|1|434.302500||
B|CVX|20251208|10:32:43|S|3|148.920000||
B|GOOGL|20251208|10:32:43|S|25|316.813300||
B|LULU|20251208|10:32:43|S|2|182.004900||
B|MRK|20251208|10:32:43|S|400|98.489000||
B|NEE|20251208|10:32:43|S|50|81.123000||
B|NVDA|20251208|10:32:43|S|200|183.565000||
B|QBTS|20251208|10:32:43|S|100|27.020000||
B|QBTS|20251208|10:32:43|S|600|27.020000||
B|RACE|20251208|10:32:43|S|10|383.850000||
B|TER|20251208|10:32:43|S|100|203.800000||
B|AVGO|20251208|10:32:44|S|100|400.790000||
B|BE|20251208|10:32:44|S|50|109.840000||
B|GLW|20251208|10:32:44|S|50|89.360000||
B|NVDL|20251208|10:32:44|S|15|86.466000||
B|ORCL|20251208|10:32:44|S|3|220.040000||
B|QBTS|20251208|10:32:44|S|100|27.050000||
B|SOXL|20251208|10:32:44|S|100|47.535000||
B|AMZN|20251208|10:32:45|S|10|229.235000||
B|BBAI|20251208|10:32:45|S|250|6.435000||
B|EXK|20251208|10:32:45|S|1|8.384500||
B|IRE|20251208|10:32:45|S|100|8.675000||
B|OSCR|20251208|10:32:45|S|20|16.819300||
B|QBTS|20251208|10:32:45|S|100|27.030000||
B|CHH|20251208|10:32:46|S|100|84.840000||
B|DG|20251208|10:32:46|S|1|127.025600||
B|FLEX|20251208|10:32:46|S|98|67.865100||
B|NNE|20251208|10:32:46|S|200|35.460000||
B|SMR|20251208|10:32:46|S|25|21.308000||
B|TQQQ|20251208|10:32:46|S|10|56.085000||
B|VXX|20251208|10:32:46|S|100|30.830700||
B|CRWV|20251208|10:32:47|S|493|81.730000||
B|IBIT|20251208|10:32:47|S|38|51.140000||
B|INTC|20251208|10:32:47|S|199|40.399300||
B|QBTS|20251208|10:32:47|S|100|27.040000||
B|SOXL|20251208|10:32:47|S|400|47.525000||
B|CVNA|20251208|10:32:48|S|11|435.170000||
B|MRVL|20251208|10:32:48|S|10|89.210000||
B|NBHC|20251208|10:32:48|S|1|38.750000||
B|PG|20251208|10:32:48|S|10|139.680000||
B|QBTS|20251208|10:32:48|S|1700|27.050000||
B|TMF|20251208|10:32:48|S|1|38.210000||
B|BRK/B|20251208|10:32:49|S|1|495.290000||
B|DGNX|20251208|10:32:49|S|100|8.030000||
B|FINV|20251208|10:32:49|S|3|5.499300||
B|NVDA|20251208|10:32:49|S|700|183.530000||
B|PLTR|20251208|10:32:49|S|100|182.440000||
B|QBTS|20251208|10:32:49|S|200|27.025000||
B|U|20251208|10:32:49|S|100|48.330000||
B|VST|20251208|10:32:49|S|3|166.490000||
B|AEVA|20251208|10:32:50|S|1900|15.004900||
B|LITE|20251208|10:32:50|S|60|335.610000||
B|PLUG|20251208|10:32:50|S|1|2.105000||
B|RH|20251208|10:32:50|S|1|157.000900||
B|ZETA|20251208|10:32:50|S|200|19.180000||
B|APPN|20251208|10:32:51|S|100|41.690000||
B|ELAB|20251208|10:32:51|S|8|5.290000||
B|GDXJ|20251208|10:32:51|S|100|105.210000||
B|MSFT|20251208|10:32:51|S|27|489.198100||
B|NFLX|20251208|10:32:51|S|100|95.845000||
B|SMX|20251208|10:32:51|S|1|209.980000||
B|SOXL|20251208|10:32:51|S|100|47.495000||
B|AMD|20251208|10:32:52|S|5|219.520000||
B|CAVA|20251208|10:32:52|S|3|53.420000||
B|COIN|20251208|10:32:52|S|46|271.800000||
B|NVDA|20251208|10:32:52|S|200|183.490000||
B|QQQ|20251208|10:32:52|S|400|625.175000||
B|RGTI|20251208|10:32:52|S|200|27.355000||
B|SLV|20251208|10:32:52|S|70|52.640000||
B|SPXL|20251208|10:32:52|S|200|223.400000||
B|AEO|20251208|10:32:53|S|25|22.329300||
B|AMR|20251208|10:32:53|S|100|171.860000||
B|IVZ|20251208|10:32:53|S|100|25.825000||
B|MRVL|20251208|10:32:53|S|26|89.180000||
B|STX|20251208|10:32:53|S|2|281.220000||
B|ALAB|20251208|10:32:54|S|15|167.320000||
B|APP|20251208|10:32:54|S|71|701.570000||
B|BMNU|20251208|10:32:54|S|509|8.269700||
B|BMNU|20251208|10:32:54|S|1040|8.269800||
B|NNE|20251208|10:32:54|S|200|35.420000||
B|ORCL|20251208|10:32:54|S|15|219.780000||
B|RKLB|20251208|10:32:54|S|400|49.592600||
B|TSMX|20251208|10:32:54|S|50|51.770000||
B|APP|20251208|10:32:55|S|5|701.570000||
B|EZPW|20251208|10:32:55|S|100|20.710000||
B|LLY|20251208|10:32:55|S|77|989.881000||
B|LRHC|20251208|10:32:55|S|375|1.930000||
B|META|20251208|10:32:55|S|15|668.494600||
B|PLTR|20251208|10:32:55|S|250|182.270000||
B|ADBE|20251208|10:32:56|S|25|344.060000||
B|BKKT|20251208|10:32:56|S|18|12.867900||
B|BMNU|20251208|10:32:56|S|100|8.260000||
B|BMNU|20251208|10:32:56|S|100|8.260000||
B|BMNU|20251208|10:32:56|S|300|8.260000||
B|BMNU|20251208|10:32:56|S|350|8.255000||
B|CRDO|20251208|10:32:56|S|500|170.660000||
B|LULU|20251208|10:32:56|S|300|182.110000||
B|QBTX|20251208|10:32:56|S|200|43.340000||
B|BILL|20251208|10:32:57|S|200|54.880000||
B|BILL|20251208|10:32:57|S|600|54.890000||
B|COIN|20251208|10:32:57|S|40|271.710000||
B|COIN|20251208|10:32:57|S|40|271.710000||
B|CRWV|20251208|10:32:57|S|927|81.651600||
B|MU|20251208|10:32:57|S|89|243.929500||
B|OKLL|20251208|10:32:57|S|2|37.050000||
B|ORCL|20251208|10:32:57|S|3|219.645000||
B|QQQ|20251208|10:32:57|S|3|625.100000||
B|RDDT|20251208|10:32:57|S|100|231.440000||
B|SMX|20251208|10:32:57|S|4|211.900000||
B|STE|20251208|10:32:57|S|20|263.935000||
B|TSLA|20251208|10:32:57|S|1|443.575000||
B|TSLA|20251208|10:32:57|S|5|443.600000||
B|AMC|20251208|10:32:58|S|31|2.280000||
B|CGEM|20251208|10:32:58|S|100|11.640000||
B|HL|20251208|10:32:58|S|15|16.045000||
B|IONQ|20251208|10:32:58|S|100|51.928800||
B|ORCL|20251208|10:32:58|S|5|219.645000||
B|PGY|20251208|10:32:58|S|25|24.630000||
B|SNDK|20251208|10:32:58|S|320|220.810000||
B|WVE|20251208|10:32:58|S|450|16.650000||
B|CGCP|20251208|10:32:59|S|1657|22.625500||
B|HTUS|20251208|10:32:59|S|1|44.130000||
B|LULU|20251208|10:32:59|S|1|182.100000||
B|ONTO|20251208|10:32:59|S|100|159.100000||
B|ONTO|20251208|10:32:59|S|200|158.890000||
B|QQQ|20251208|10:32:59|S|100|625.168200||
B|RGTI|20251208|10:32:59|S|100|27.310000||
B|TSLA|20251208|10:32:59|S|70|443.678000||
B|ALAB|20251208|10:33:00|S|19|167.390000||
B|BMNU|20251208|10:33:00|S|8|8.269800||
B|NFLX|20251208|10:33:00|S|50|95.915000||
B|SMR|20251208|10:33:00|S|5|21.310000||
B|SPY|20251208|10:33:00|S|3|684.590000||
B|UNG|20251208|10:33:00|S|10|15.310000||
B|VT|20251208|10:33:00|S|1|141.285000||
B|ZTO|20251208|10:33:00|S|81|20.965000||
B|ACXP|20251208|10:33:01|S|100|4.490000||
B|AU|20251208|10:33:01|S|14|80.050000||
B|BRK/B|20251208|10:33:01|S|60|495.200000||
B|CRML|20251208|10:33:01|S|5|9.520000||
B|CVNA|20251208|10:33:01|S|160|434.850000||
B|JMIA|20251208|10:33:01|S|252|12.210000||
B|NBIS|20251208|10:33:01|S|10|97.135000||
B|OKLO|20251208|10:33:01|S|30|102.530000||
B|OKLO|20251208|10:33:01|S|50|102.600000||
B|RDDT|20251208|10:33:01|S|12|231.500000||
B|SWBI|20251208|10:33:01|S|1|11.035200||
B|U|20251208|10:33:01|S|100|48.410000||
B|VOO|20251208|10:33:01|S|4|629.548800||
B|YANG|20251208|10:33:01|S|400|24.025000||
B|COUR|20251208|10:33:02|S|4|8.549200||
B|MSTX|20251208|10:33:02|S|1|5.585000||
B|NFLX|20251208|10:33:02|S|1|95.833500||
B|NFLX|20251208|10:33:02|S|10|95.835000||
B|NFLX|20251208|10:33:02|S|10|95.865000||
B|NVDA|20251208|10:33:02|S|300|183.430000||
B|ZTS|20251208|10:33:02|S|100|118.100000||
B|AMAT|20251208|10:33:03|S|5|269.790000||
B|DXYZ|20251208|10:33:03|S|100|27.860000||
B|HOOD|20251208|10:33:03|S|184|133.839500||
B|INTC|20251208|10:33:03|S|1|40.425000||
B|MARA|20251208|10:33:03|S|300|11.665000||
B|NFLX|20251208|10:33:03|S|10|95.840000||
B|PBR|20251208|10:33:03|S|500|12.185200||
B|RR|20251208|10:33:03|S|100|4.200000||
B|SMX|20251208|10:33:03|S|1|211.410000||
B|SNDK|20251208|10:33:03|S|14|220.910000||
B|WMT|20251208|10:33:03|S|200|113.421000||
B|WVE|20251208|10:33:03|S|100|16.660000||
B|ZS|20251208|10:33:03|S|6|247.136400||
B|AMDL|20251208|10:33:04|S|466|16.585000||
B|GMED|20251208|10:33:04|S|55|90.500000||
B|LGN|20251208|10:33:04|S|24|47.291000||
B|LULU|20251208|10:33:04|S|100|182.230000||
B|ORCL|20251208|10:33:04|S|50|219.640000||
B|RGTI|20251208|10:33:04|S|25|27.345000||
B|TEM|20251208|10:33:04|S|11|78.350000||
B|TQQQ|20251208|10:33:04|S|17|56.047900||
B|TSLA|20251208|10:33:04|S|2|443.770000||
B|TSLA|20251208|10:33:04|S|40|443.750000||
B|AMD|20251208|10:33:05|S|9|219.360000||
B|BE|20251208|10:33:05|S|12|109.552700||
B|HBIO|20251208|10:33:05|S|1|0.799000||
B|MPWR|20251208|10:33:05|S|1|992.990000||
B|OKLO|20251208|10:33:05|S|50|102.400000||
B|RGTI|20251208|10:33:05|S|49|27.319100||
B|SBIO|20251208|10:33:05|S|25|51.868700||
B|SCHD|20251208|10:33:05|S|1|27.650000||
B|TEM|20251208|10:33:05|S|50|78.370000||
B|WRBY|20251208|10:33:05|S|300|20.795000||
B|AVGO|20251208|10:33:06|S|28|400.450000||
B|CLS|20251208|10:33:06|S|177|337.300000||
B|IONQ|20251208|10:33:06|S|1|51.908600||
B|LCID|20251208|10:33:06|S|8|12.535000||
B|NFLX|20251208|10:33:06|S|32|95.845000||
B|ORCL|20251208|10:33:06|S|50|219.500000||
B|PLTR|20251208|10:33:06|S|5|182.245000||
B|RYAAY|20251208|10:33:06|S|43|67.240000||
B|SOXL|20251208|10:33:06|S|10|47.455000||
B|TQQQ|20251208|10:33:06|S|100|56.048000||
B|TQQQ|20251208|10:33:06|S|1400|56.048200||
B|ZIM|20251208|10:33:06|S|682|20.490000||
B|ZIM|20251208|10:33:06|S|2718|20.490000||
B|GCT|20251208|10:33:07|S|800|38.870000||
B|HOOD|20251208|10:33:07|S|200|133.820000||
B|HOOD|20251208|10:33:07|S|200|133.820000||
B|JEPQ|20251208|10:33:07|S|230|58.809800||
B|KYMR|20251208|10:33:07|S|20|97.430000||
B|RGTI|20251208|10:33:07|S|100|27.309300||
B|SNDK|20251208|10:33:07|S|100|221.000000||
B|TSLA|20251208|10:33:07|S|10|443.667900||
B|AMD|20251208|10:33:08|S|100|219.332200||
B|BMNU|20251208|10:33:08|S|1|8.270000||
B|QQQM|20251208|10:33:08|S|3|257.376500||
B|TGL|20251208|10:33:08|S|10|30.000000||
B|BE|20251208|10:33:09|S|5|109.510000||
B|BE|20251208|10:33:09|S|40|109.480000||
B|NVDA|20251208|10:33:09|S|100|183.380000||
B|RBC|20251208|10:33:09|S|150|447.370000||
B|RGTI|20251208|10:33:09|S|250|27.305000||
B|RKLB|20251208|10:33:09|S|1|49.608100||
B|RKLB|20251208|10:33:09|S|2|49.610000||
B|SYM|20251208|10:33:09|S|50|61.223500||
B|TEM|20251208|10:33:09|S|10|78.350000||
B|TEM|20251208|10:33:09|S|55|78.370000||
B|TEM|20251208|10:33:09|S|100|78.350000||
B|VCIG|20251208|10:33:09|S|1|1.025000||
B|Z|20251208|10:33:09|S|7|72.891500||
B|CVNA|20251208|10:33:10|S|50|434.858700||
B|DG|20251208|10:33:10|S|100|127.025600||
B|ETHU|20251208|10:33:10|S|65|62.040000||
B|MSTR|20251208|10:33:10|S|2|179.270000||
B|ORCL|20251208|10:33:10|S|6|219.420000||
B|SLV|20251208|10:33:10|S|10|52.630000||
B|UAMY|20251208|10:33:10|S|10|6.260000||
B|UBER|20251208|10:33:10|S|126|91.947100||
B|WVE|20251208|10:33:10|S|100|16.780000||
B|FDS|20251208|10:33:11|S|2|286.821000||
B|GAME|20251208|10:33:11|S|200|0.486800||
B|SNDK|20251208|10:33:11|S|20|221.120000||
B|ACXP|20251208|10:33:12|S|100|4.490000||
B|BKR|20251208|10:33:12|S|20|48.020000||
B|COIN|20251208|10:33:12|S|100|272.200000||
B|EDU|20251208|10:33:12|S|100|53.160000||
B|HOOD|20251208|10:33:12|S|36|133.820000||
B|IBIT|20251208|10:33:12|S|600|51.135000||
B|META|20251208|10:33:12|S|5|668.728500||
B|ALAB|20251208|10:33:13|S|23|167.280000||
B|APP|20251208|10:33:13|S|5|701.611000||
B|APP|20251208|10:33:13|S|5|701.620000||
B|CETX|20251208|10:33:13|S|300|5.940000||
B|FIGS|20251208|10:33:13|S|100|11.328200||
B|RKLZ|20251208|10:33:13|S|100|13.860000||
B|APP|20251208|10:33:14|S|1|701.620000||
B|CRDO|20251208|10:33:14|S|11|170.520000||
B|CRDO|20251208|10:33:14|S|50|170.590000||
B|GLD|20251208|10:33:14|S|80|385.390000||
B|INTC|20251208|10:33:14|S|70|40.409300||
B|ORLY|20251208|10:33:14|S|20|98.900000||
B|PLUG|20251208|10:33:14|S|1|2.105000||
B|WVE|20251208|10:33:14|S|300|16.800000||
B|BMNU|20251208|10:33:15|S|276|8.279700||
B|CRWG|20251208|10:33:15|S|791|4.089300||
B|HOOD|20251208|10:33:15|S|50|133.920000||
B|HOOD|20251208|10:33:15|S|65|133.910000||
B|HOOD|20251208|10:33:15|S|100|133.907500||
B|INTW|20251208|10:33:15|S|15|52.400000||
B|NFLX|20251208|10:33:15|S|3|95.835000||
B|PAR|20251208|10:33:15|S|71|34.550000||
B|PAR|20251208|10:33:15|S|200|34.540000||
B|SNDK|20251208|10:33:15|S|50|221.255000||
B|TEM|20251208|10:33:15|S|200|78.389500||
B|TSLA|20251208|10:33:15|S|155|443.630000||
B|GOOGL|20251208|10:33:16|S|68|316.784400||
B|NFLX|20251208|10:33:16|S|2|95.835000||
B|NVDA|20251208|10:33:16|S|100|183.415000||
B|RKLB|20251208|10:33:16|S|40|49.660000||
B|RKLB|20251208|10:33:16|S|300|49.650000||
B|UPRO|20251208|10:33:16|S|101|117.490000||
B|ABG|20251208|10:33:17|S|12|241.840000||
B|ALAB|20251208|10:33:17|S|23|167.490000||
B|AVGO|20251208|10:33:17|S|68|400.410000||
B|BLNK|20251208|10:33:17|S|100|1.125000||
B|NFLX|20251208|10:33:17|S|5|95.845000||
B|NFLX|20251208|10:33:17|S|150|95.835000||
B|SIF|20251208|10:33:17|S|100|6.700000||
B|Z|20251208|10:33:17|S|7|72.891600||
B|Z|20251208|10:33:17|S|9|72.891600||
B|BBAI|20251208|10:33:18|S|500|6.435000||
B|BSX|20251208|10:33:18|S|1|94.296500||
B|CIFR|20251208|10:33:18|S|2|19.221800||
B|CRCA|20251208|10:33:18|S|100|4.585000||
B|GLW|20251208|10:33:18|S|25|89.340700||
B|SEDG|20251208|10:33:18|S|120|30.010000||
B|TSLA|20251208|10:33:18|S|30|443.595000||
B|TSLA|20251208|10:33:18|S|100|443.580000||
B|COHR|20251208|10:33:19|S|20|184.375000||
B|DUK|20251208|10:33:19|S|1|114.270000||
B|RARE|20251208|10:33:19|S|8|36.800000||
B|TSLA|20251208|10:33:19|S|1|443.540000||
B|TSLA|20251208|10:33:19|S|2|443.588000||
B|WVE|20251208|10:33:19|S|14|16.826000||
B|BMNU|20251208|10:33:20|S|300|8.265000||
B|BMNU|20251208|10:33:20|S|600|8.265000||
B|CETX|20251208|10:33:20|S|100|5.950000||
B|COHR|20251208|10:33:20|S|84|184.540000||
B|CRM|20251208|10:33:20|S|5|262.250000||
B|CRWV|20251208|10:33:20|S|200|81.640000||
B|IONQ|20251208|10:33:20|S|100|51.840000||
B|XOM|20251208|10:33:20|S|140|116.525000||
B|APP|20251208|10:33:21|S|60|700.899000||
B|APPN|20251208|10:33:21|S|50|41.700000||
B|BMNR|20251208|10:33:21|S|50|34.232600||
B|BYND|20251208|10:33:21|S|20|1.170000||
B|HLI|20251208|10:33:21|S|14|180.550000||
B|NVDA|20251208|10:33:21|S|100|183.430000||
B|SPY|20251208|10:33:21|S|3|684.670000||
B|TWLO|20251208|10:33:21|S|4|127.820000||
B|ALAB|20251208|10:33:22|S|52|167.430000||
B|BA|20251208|10:33:22|S|10|205.320000||
B|CVNA|20251208|10:33:22|S|25|435.690000||
B|IREN|20251208|10:33:22|S|31|43.970000||
B|LAUR|20251208|10:33:22|S|40|30.670000||
B|PLTR|20251208|10:33:22|S|1|182.308600||
B|PLTR|20251208|10:33:22|S|173|182.259900||
B|WVE|20251208|10:33:22|S|10|16.815000||
B|WVE|20251208|10:33:22|S|37|16.815000||
B|AMD|20251208|10:33:23|S|90|219.540000||
B|CIFR|20251208|10:33:23|S|400|19.230000||
B|CVNA|20251208|10:33:23|S|70|435.380000||
B|MU|20251208|10:33:23|S|100|244.016500||
B|NFLX|20251208|10:33:23|S|100|95.767600||
B|PATH|20251208|10:33:23|S|100|18.835000||
B|PEN|20251208|10:33:23|S|8|296.480000||
B|TSLA|20251208|10:33:23|S|5|443.638300||
B|ALAB|20251208|10:33:24|S|52|167.430000||
B|AMPX|20251208|10:33:24|S|1|11.820000||
B|HOOD|20251208|10:33:24|S|153|133.940000||
B|BYND|20251208|10:33:25|S|1|1.179500||
B|COHR|20251208|10:33:25|S|2|184.560000||
B|GPCR|20251208|10:33:25|S|17|70.180000||
B|MRVL|20251208|10:33:25|S|100|89.310000||
B|MRVL|20251208|10:33:25|S|200|89.350000||
B|NFLX|20251208|10:33:25|S|10|95.715000||
B|TGT|20251208|10:33:25|S|61|92.493000||
B|AMD|20251208|10:33:26|S|25|219.587100||
B|BMNU|20251208|10:33:26|S|24|8.300000||
B|BMNU|20251208|10:33:26|S|100|8.300000||
B|BMNU|20251208|10:33:26|S|2800|8.300000||
B|CRDO|20251208|10:33:26|S|1|170.710000||
B|NFLX|20251208|10:33:26|S|10|95.685000||
B|PSN|20251208|10:33:26|S|20|62.430000||
B|REGN|20251208|10:33:26|S|1|710.240000||
B|SOXL|20251208|10:33:26|S|100|47.535000||
B|SWKS|20251208|10:33:26|S|30|70.008300||
B|WDAY|20251208|10:33:26|S|15|222.880000||
B|AMD|20251208|10:33:27|S|50|219.540000||
B|AMD|20251208|10:33:27|S|100|219.530000||
B|AMD|20251208|10:33:27|S|250|219.510000||
B|HOOD|20251208|10:33:27|S|33|133.910000||
B|META|20251208|10:33:27|S|1|668.875100||
B|AMD|20251208|10:33:28|S|300|219.585900||
B|BMNR|20251208|10:33:28|S|16|34.300000||
B|GPCR|20251208|10:33:28|S|200|70.050000||
B|IONQ|20251208|10:33:28|S|10|51.840800||
B|NFLX|20251208|10:33:28|S|100|95.650700||
B|AMD|20251208|10:33:29|S|29|219.670000||
B|AMD|20251208|10:33:29|S|100|219.676400||
B|AMD|20251208|10:33:29|S|100|219.676600||
B|BARK|20251208|10:33:29|S|100|0.672200||
B|BMNR|20251208|10:33:29|S|150|34.310000||
B|BND|20251208|10:33:29|S|1|74.006900||
B|CIEN|20251208|10:33:29|S|5|209.470000||
B|CRWV|20251208|10:33:29|S|100|81.680000||
B|GPCR|20251208|10:33:29|S|10|70.050000||
B|MULL|20251208|10:33:29|S|24|68.425000||
B|NFLX|20251208|10:33:29|S|30|95.635000||
B|NVO|20251208|10:33:29|S|3|46.559300||
B|OKLL|20251208|10:33:29|S|300|37.230000||
B|UAMY|20251208|10:33:29|S|10|6.250000||
B|ISRG|20251208|10:33:30|S|10|568.875000||
B|SOXL|20251208|10:33:30|S|200|47.517900||
B|TQQQ|20251208|10:33:30|S|58|56.055000||
B|TSLA|20251208|10:33:30|S|1|443.650000||
B|VST|20251208|10:33:30|S|5|166.180000||
B|WVE|20251208|10:33:30|S|100|16.690000||
B|CSCO|20251208|10:33:31|S|1|79.139300||
B|META|20251208|10:33:31|S|25|668.600000||
B|NVTS|20251208|10:33:31|S|300|9.658200||
B|OKLO|20251208|10:33:31|S|20|102.570000||
B|QQQ|20251208|10:33:31|S|50|625.126500||
B|TSLA|20251208|10:33:31|S|149|443.600000||
B|WVE|20251208|10:33:31|S|6|16.705000||
B|CRDO|20251208|10:33:32|S|50|170.630000||
B|PG|20251208|10:33:32|S|2|139.640000||
B|TSLL|20251208|10:33:32|S|10000|19.599900||
B|TSM|20251208|10:33:32|S|100|300.120000||
B|AMD|20251208|10:33:33|S|200|219.766100||
B|CIEN|20251208|10:33:33|S|8|209.490000||
B|GS|20251208|10:33:33|S|10|865.670000||
B|HUBS|20251208|10:33:33|S|25|385.961000||
B|MRVL|20251208|10:33:33|S|50|89.370000||
B|ORI|20251208|10:33:33|S|100|43.330000||
B|U|20251208|10:33:33|S|400|48.458700||
B|ZTS|20251208|10:33:33|S|100|118.225000||
B|BMNR|20251208|10:33:34|S|49|34.370000||
B|GTBP|20251208|10:33:34|S|100|0.614700||
B|HL|20251208|10:33:34|S|60|16.048400||
B|RKLB|20251208|10:33:34|S|100|49.710000||
B|UVIX|20251208|10:33:34|S|600|7.785000||
B|AMD|20251208|10:33:35|S|100|219.780000||
B|CRM|20251208|10:33:35|S|5|262.300000||
B|ING|20251208|10:33:35|S|86|26.639700||
B|LRCX|20251208|10:33:35|S|4|162.090000||
B|MSFT|20251208|10:33:35|S|3|489.335000||
B|STAA|20251208|10:33:35|S|20|25.030000||
B|VZ|20251208|10:33:35|S|15|41.045000||
B|WY|20251208|10:33:35|S|100|22.525000||
B|BRK/B|20251208|10:33:36|S|1|495.000000||
B|CIFR|20251208|10:33:36|S|100|19.229300||
B|CRM|20251208|10:33:36|S|5|262.295800||
B|CRWV|20251208|10:33:36|S|1|81.700000||
B|O|20251208|10:33:36|S|35|57.878500||
B|ORCL|20251208|10:33:36|S|2|220.007000||
B|ORCL|20251208|10:33:36|S|2|220.010000||
B|TSLA|20251208|10:33:36|S|50|443.809400||
B|VXX|20251208|10:33:36|S|100|30.815000||
B|AAPL|20251208|10:33:37|S|68|277.825000||
B|DECK|20251208|10:33:37|S|5|100.730000||
B|FULC|20251208|10:33:37|S|20|13.990000||
B|NFLX|20251208|10:33:37|S|3|95.637000||
B|SMX|20251208|10:33:37|S|1|207.750000||
B|ADBE|20251208|10:33:38|S|25|344.430000||
B|AVGO|20251208|10:33:38|S|348|400.720000||
B|BBAI|20251208|10:33:38|S|100|6.435000||
B|BBAI|20251208|10:33:38|S|500|6.435000||
B|BRK/B|20251208|10:33:38|S|1|494.990000||
B|CCJ|20251208|10:33:38|S|25|91.540000||
B|IMMP|20251208|10:33:38|S|96|2.830000||
B|IMMP|20251208|10:33:38|S|400|2.830000||
B|APD|20251208|10:33:39|S|1|238.750000||
B|AVGO|20251208|10:33:39|S|1|400.760000||
B|BMNR|20251208|10:33:39|S|1467|34.380000||
B|CVNA|20251208|10:33:39|S|50|435.055000||
B|JEPQ|20251208|10:33:39|S|1|58.820000||
B|NLR|20251208|10:33:39|S|15|134.260000||
B|ZS|20251208|10:33:39|S|40|247.700000||
B|ESTA|20251208|10:33:40|S|9|73.400000||
B|PG|20251208|10:33:40|S|10|139.635000||
B|SNDK|20251208|10:33:40|S|190|221.240000||
B|SOXL|20251208|10:33:40|S|250|47.568800||
B|U|20251208|10:33:40|S|100|48.470000||
B|U|20251208|10:33:40|S|100|48.470000||
B|U|20251208|10:33:40|S|300|48.470000||
B|ASPI|20251208|10:33:41|S|50|6.090000||
B|NEAR|20251208|10:33:41|S|25|51.080000||
B|PLTR|20251208|10:33:41|S|10|182.380800||
B|ZS|20251208|10:33:41|S|8|247.148500||
B|MU|20251208|10:33:42|S|100|244.080500||
B|NFLX|20251208|10:33:42|S|11|95.635000||
B|AAL|20251208|10:33:43|S|94|14.845000||
B|BMNU|20251208|10:33:43|S|258|8.319900||
B|CTMX|20251208|10:33:43|S|1600|3.910000||
B|GPCR|20251208|10:33:43|S|10|69.273500||
B|HOOD|20251208|10:33:43|S|11|133.990000||
B|NFLX|20251208|10:33:43|S|20|95.605000||
B|OKLO|20251208|10:33:43|S|35|102.590000||
B|SO|20251208|10:33:43|S|1|85.672600||
B|TEM|20251208|10:33:43|S|100|78.250000||
B|BITO|20251208|10:33:44|S|5|13.319900||
B|DELL|20251208|10:33:44|S|200|140.210000||
B|DLO|20251208|10:33:44|S|300|13.480000||
B|NFLX|20251208|10:33:44|S|1|95.605000||
B|ORCL|20251208|10:33:44|S|18|220.145300||
B|TMV|20251208|10:33:44|S|13|36.805000||
B|TSLA|20251208|10:33:44|S|5|443.867600||
B|TWG|20251208|10:33:44|S|6|9.870000||
B|ZTS|20251208|10:33:44|S|100|118.180000||
B|FSK|20251208|10:33:45|S|500|15.645000||
B|GLW|20251208|10:33:45|S|50|89.418900||
B|GOOGL|20251208|10:33:45|S|25|316.651300||
B|IBIT|20251208|10:33:45|S|441|51.160000||
B|IDCC|20251208|10:33:45|S|1|366.160000||
B|IDCC|20251208|10:33:45|S|2|366.160000||
B|IDCC|20251208|10:33:45|S|26|366.160000||
B|NFLX|20251208|10:33:45|S|1|95.625000||
B|RXRX|20251208|10:33:45|S|10|4.819700||
B|SOXL|20251208|10:33:45|S|50|47.585000||
B|ASTS|20251208|10:33:46|S|100|72.650000||
B|CRDO|20251208|10:33:46|S|349|171.130000||
B|CRDO|20251208|10:33:46|S|551|171.230000||
B|GPCR|20251208|10:33:46|S|25|69.820000||
B|MSTX|20251208|10:33:46|S|2000|5.598200||
B|SPY|20251208|10:33:46|S|6|684.869100||
B|TSLL|20251208|10:33:46|S|10|19.615000||
B|AMD|20251208|10:33:47|S|10|219.900000||
B|BIL|20251208|10:33:47|S|20|91.530000||
B|CCJ|20251208|10:33:47|S|108|91.570000||
B|CCJ|20251208|10:33:47|S|110|91.560000||
B|ESTA|20251208|10:33:47|S|100|73.140000||
B|HOOD|20251208|10:33:47|S|10|134.096700||
B|HOOD|20251208|10:33:47|S|200|134.097300||
B|HOOD|20251208|10:33:47|S|600|134.090000||
B|NATL|20251208|10:33:47|S|12|37.110000||
B|NFLX|20251208|10:33:47|S|10|95.595000||
B|NFLX|20251208|10:33:47|S|100|95.595000||
B|NUMV|20251208|10:33:47|S|50|39.310000||
B|UPRO|20251208|10:33:47|S|2|117.619100||
B|VWOB|20251208|10:33:47|S|46|67.309700||
B|AU|20251208|10:33:48|S|2|80.040000||
B|BMNU|20251208|10:33:48|S|550|8.329800||
B|CRH|20251208|10:33:48|S|10|126.915000||
B|GPCR|20251208|10:33:48|S|100|70.420000||
B|HOOD|20251208|10:33:48|S|10|134.090000||
B|KYMR|20251208|10:33:48|S|14|98.970000||
B|VNOM|20251208|10:33:48|S|49|40.490000||
B|AVGO|20251208|10:33:49|S|400|400.675000||
B|GLW|20251208|10:33:49|S|20|89.518100||
B|HOOD|20251208|10:33:49|S|203|134.090000||
B|SNDK|20251208|10:33:49|S|100|221.460000||
B|STNE|20251208|10:33:49|S|100|14.849300||
B|BE|20251208|10:33:50|S|2|109.650000||
B|COO|20251208|10:33:50|S|10|80.090000||
B|META|20251208|10:33:50|S|90|669.150000||
B|META|20251208|10:33:50|S|349|669.140000||
B|MU|20251208|10:33:50|S|100|243.850000||
B|RGTI|20251208|10:33:50|S|100|27.315000||
B|SITC|20251208|10:33:50|S|100|7.235000||
B|UVIX|20251208|10:33:50|S|100|7.775000||
B|ARCO|20251208|10:33:51|S|10|7.253500||
B|BN|20251208|10:33:51|S|400|46.500000||
B|KEYS|20251208|10:33:51|S|5|210.540000||
B|NVDA|20251208|10:33:51|S|100|183.595000||
B|NVT|20251208|10:33:51|S|12|109.110000||
B|ORCL|20251208|10:33:51|S|18|220.040000||
B|TQQQ|20251208|10:33:51|S|100|56.120000||
B|BRK/B|20251208|10:33:52|S|5|494.970000||
B|HOOD|20251208|10:33:52|S|6|134.130000||
B|HOOD|20251208|10:33:52|S|100|134.127500||
B|LGN|20251208|10:33:52|S|64|47.170000||
B|OKLL|20251208|10:33:52|S|62|37.370000||
B|PSTG|20251208|10:33:52|S|18|72.279100||
B|UTF|20251208|10:33:52|S|300|23.830000||
B|ASPI|20251208|10:33:53|S|50|6.090000||
B|BIDU|20251208|10:33:53|S|5|129.640000||
B|CGC|20251208|10:33:53|S|4600|1.115000||
B|KR|20251208|10:33:53|S|29|63.225000||
B|PLTR|20251208|10:33:53|S|20|182.490000||
B|PLTR|20251208|10:33:53|S|50|182.490000||
B|PLTR|20251208|10:33:53|S|100|182.468600||
B|PLTR|20251208|10:33:53|S|111|182.470000||
B|SOFI|20251208|10:33:53|S|100|27.575000||
B|CVNA|20251208|10:33:54|S|49|436.090000||
B|CVNA|20251208|10:33:54|S|80|436.090000||
B|NVTS|20251208|10:33:54|S|500|9.699200||
B|PLUG|20251208|10:33:54|S|500|2.100000||
B|SLV|20251208|10:33:54|S|94|52.689800||
B|TQQQ|20251208|10:33:54|S|250|56.135000||
B|TSLA|20251208|10:33:54|S|10|443.998100||
B|ADP|20251208|10:33:55|S|84|259.120500||
B|APP|20251208|10:33:55|S|100|702.361000||
B|BITO|20251208|10:33:55|S|5|13.325000||
B|GPCR|20251208|10:33:55|S|10|70.220000||
B|IBIT|20251208|10:33:55|S|100|51.155000||
B|MO|20251208|10:33:55|S|30|57.629300||
B|PLTR|20251208|10:33:55|S|8|182.540000||
B|QUBT|20251208|10:33:55|S|433|12.600000||
B|QUBT|20251208|10:33:55|S|800|12.600000||
B|RXRX|20251208|10:33:55|S|10|4.819800||
B|UNP|20251208|10:33:55|S|5|237.220000||
B|AMZN|20251208|10:33:56|S|7|229.275000||
B|CVNA|20251208|10:33:56|S|1|436.042100||
B|NVDA|20251208|10:33:56|S|10|183.615200||
B|QBTS|20251208|10:33:56|S|400|26.945000||
B|RXRX|20251208|10:33:56|S|1500|4.819700||
B|TQQQ|20251208|10:33:56|S|100|56.135000||
B|ADPT|20251208|10:33:57|S|50|14.900000||
B|BTG|20251208|10:33:57|S|2508|4.497300||
B|CETX|20251208|10:33:57|S|1|5.908500||
B|TEM|20251208|10:33:57|S|100|78.250000||
B|AMD|20251208|10:33:58|S|3|219.920000||
B|BMNU|20251208|10:33:58|S|20|8.330000||
B|HOOD|20251208|10:33:58|S|6|134.165900||
B|IONQ|20251208|10:33:58|S|1|51.986300||
B|IONQ|20251208|10:33:58|S|25|51.986300||
B|NUGT|20251208|10:33:58|S|100|160.435000||
B|NUGT|20251208|10:33:58|S|200|160.550000||
B|RCAT|20251208|10:33:58|S|20|8.125000||
B|U|20251208|10:33:58|S|100|48.480000||
B|UNH|20251208|10:33:58|S|10|324.460000||
B|WVE|20251208|10:33:58|S|100|16.680000||
B|ZTS|20251208|10:33:58|S|100|118.230000||
B|AVGO|20251208|10:33:59|S|50|400.800000||
B|GPCR|20251208|10:33:59|S|5|70.340000||
B|GPCR|20251208|10:33:59|S|5|70.340000||
B|INTC|20251208|10:33:59|S|1|40.498200||
B|MP|20251208|10:33:59|S|500|59.320000||
B|NFLX|20251208|10:33:59|S|3|95.605000||
B|NFLX|20251208|10:33:59|S|8|95.605000||
B|YINN|20251208|10:33:59|S|97|45.570000||
B|ZS|20251208|10:33:59|S|40|247.880000||
B|BAC|20251208|10:34:00|S|2|53.715200||
B|HL|20251208|10:34:00|S|80|16.065000||
B|LECO|20251208|10:34:00|S|9|245.970000||
B|MSFT|20251208|10:34:00|S|100|489.410000||
B|NVDA|20251208|10:34:00|S|100|183.730000||
B|PSTG|20251208|10:34:00|S|20|72.360000||
B|SLGN|20251208|10:34:00|S|26|38.510000||
B|AMD|20251208|10:34:01|S|100|220.020000||
B|COIN|20251208|10:34:01|S|80|272.410000||
B|COIN|20251208|10:34:01|S|400|272.460000||
B|HOOD|20251208|10:34:01|S|50|134.260000||
B|HOOD|20251208|10:34:01|S|500|134.240000||
B|MU|20251208|10:34:01|S|30|244.000000||
B|NVDA|20251208|10:34:01|S|50|183.715000||
B|PLTR|20251208|10:34:01|S|9|182.540000||
B|RGTI|20251208|10:34:01|S|30|27.369300||
B|WVE|20251208|10:34:01|S|100|16.800500||
B|ZIM|20251208|10:34:01|S|20|20.550000||
B|CVNA|20251208|10:34:02|S|6|435.865700||
B|CVNA|20251208|10:34:02|S|34|435.860000||
B|GGAL|20251208|10:34:02|S|390|49.290600||
B|GPCR|20251208|10:34:02|S|100|70.480000||
B|GPCR|20251208|10:34:02|S|200|70.624000||
B|META|20251208|10:34:02|S|15|669.240000||
B|MSTX|20251208|10:34:02|S|300|5.598200||
B|NFLX|20251208|10:34:02|S|20|95.655000||
B|QYLD|20251208|10:34:02|S|1|17.545000||
B|SMH|20251208|10:34:02|S|100|368.110000||
B|VST|20251208|10:34:02|S|1|166.440000||
B|VST|20251208|10:34:02|S|8|166.462300||
B|AMD|20251208|10:34:03|S|13|220.020000||
B|ARE|20251208|10:34:03|S|8|44.478300||
B|HIMS|20251208|10:34:03|S|3|38.630000||
B|TSLA|20251208|10:34:03|S|94|443.860000||
B|TSLA|20251208|10:34:03|S|100|443.860000||
B|AMD|20251208|10:34:04|S|84|219.805000||
B|BMNU|20251208|10:34:04|S|68|8.349700||
B|CVNA|20251208|10:34:04|S|20|435.855900||
B|DUOL|20251208|10:34:04|S|6|203.770000||
B|QBTS|20251208|10:34:04|S|172|27.010000||
B|ZTS|20251208|10:34:04|S|100|118.060000||
B|BIDU|20251208|10:34:05|S|15|129.650000||
B|CCJ|20251208|10:34:05|S|25|91.620000||
B|CHD|20251208|10:34:05|S|47|82.800000||
B|EOSE|20251208|10:34:05|S|250|14.455000||
B|FNGU|20251208|10:34:05|S|500|29.740000||
B|LYV|20251208|10:34:05|S|60|137.910000||
B|MRVL|20251208|10:34:05|S|9|89.430000||
B|NVDA|20251208|10:34:05|S|50|183.695000||
B|NVS|20251208|10:34:05|S|50|131.940000||
B|OKLL|20251208|10:34:05|S|100|37.460000||
B|QLYS|20251208|10:34:05|S|5|146.911500||
B|QUBT|20251208|10:34:05|S|100|12.615000||
B|TXT|20251208|10:34:05|S|17|84.470000||
B|AVGO|20251208|10:34:06|S|50|400.855000||
B|HOOD|20251208|10:34:06|S|40|134.310000||
B|NVDL|20251208|10:34:06|S|4|86.567500||
B|SMH|20251208|10:34:06|S|70|368.080000||
B|TE|20251208|10:34:06|S|200|5.655000||
B|URA|20251208|10:34:06|S|25|47.725000||
B|Z|20251208|10:34:06|S|100|73.010000||
B|ETHA|20251208|10:34:07|S|100|23.600000||
B|GILD|20251208|10:34:07|S|7|122.050000||
B|MCHP|20251208|10:34:07|S|1|67.010000||
B|NVDL|20251208|10:34:07|S|25|86.580000||
B|TSLA|20251208|10:34:07|S|25|443.800000||
B|XLC|20251208|10:34:07|S|128|116.775000||
B|ZM|20251208|10:34:07|S|1|87.120000||
B|BMNU|20251208|10:34:08|S|891|8.339800||
B|GEV|20251208|10:34:08|S|10|613.378000||
B|HOOD|20251208|10:34:08|S|50|134.262200||
B|HOOG|20251208|10:34:08|S|182|88.330000||
B|TSLA|20251208|10:34:08|S|244|443.750000||
B|CRCL|20251208|10:34:09|S|10|82.330000||
B|NVDA|20251208|10:34:09|S|50|183.735000||
B|ORCL|20251208|10:34:09|S|10|220.227500||
B|OXLC|20251208|10:34:09|S|1|14.780000||
B|VOO|20251208|10:34:09|S|4|629.728800||
B|ZS|20251208|10:34:09|S|40|247.161100||
B|CMTL|20251208|10:34:10|S|97|3.470000||
B|HLN|20251208|10:34:10|S|18|9.450000||
B|HOOD|20251208|10:34:10|S|200|134.270000||
B|MSTX|20251208|10:34:10|S|25|5.588800||
B|NBIS|20251208|10:34:10|S|1|97.210000||
B|NFLX|20251208|10:34:10|S|10|95.605000||
B|QQQ|20251208|10:34:10|S|400|625.390000||
B|RXRX|20251208|10:34:10|S|10|4.829900||
B|TQQQ|20251208|10:34:10|S|50|56.099200||
B|WRD|20251208|10:34:10|S|20|9.250000||
B|AGNC|20251208|10:34:11|S|30|10.620000||
B|AMAT|20251208|10:34:11|S|40|270.000000||
B|AVGO|20251208|10:34:11|S|1|400.800000||
B|CRDO|20251208|10:34:11|S|8|171.880000||
B|ELA|20251208|10:34:11|S|148|13.045000||
B|HOOD|20251208|10:34:11|S|50|134.280000||
B|IVV|20251208|10:34:11|S|4|688.260500||
B|IYF|20251208|10:34:11|S|1|126.760000||
B|META|20251208|10:34:11|S|2|669.204800||
B|ONDS|20251208|10:34:11|S|200|9.165000||
B|PM|20251208|10:34:11|S|1|147.240000||
B|RGTI|20251208|10:34:11|S|5|27.337200||
B|SNDK|20251208|10:34:11|S|100|221.290000||
B|ZIM|20251208|10:34:11|S|50|20.510000||
B|ZIM|20251208|10:34:11|S|62|20.510000||
B|EVTL|20251208|10:34:12|S|209|6.630000||
B|HOOD|20251208|10:34:12|S|21|134.210000||
B|META|20251208|10:34:12|S|10|669.204800||
B|MSTR|20251208|10:34:12|S|30|179.290000||
B|NFLX|20251208|10:34:12|S|180|95.615000||
B|PLTR|20251208|10:34:12|S|100|182.490000||
B|TCRT|20251208|10:34:12|S|100|3.740000||
B|TQQQ|20251208|10:34:12|S|3200|56.111700||
B|WKHS|20251208|10:34:12|S|100|7.560000||
B|ALLY|20251208|10:34:13|S|68|43.140000||
B|HOOD|20251208|10:34:13|S|200|134.230000||
B|MOH|20251208|10:34:13|S|100|154.460000||
B|MSTR|20251208|10:34:13|S|10|179.300000||
B|NICE|20251208|10:34:13|S|1|104.190000||
B|RKLB|20251208|10:34:13|S|80|49.915000||
B|RXT|20251208|10:34:13|S|1|1.000000||
B|AVL|20251208|10:34:14|S|5|72.540000||
B|BETR|20251208|10:34:14|S|60|47.040000||
B|GPCR|20251208|10:34:14|S|10|69.980000||
B|HOOD|20251208|10:34:14|S|9|134.271600||
B|IONQ|20251208|10:34:14|S|100|52.028300||
B|ONTO|20251208|10:34:14|S|13|158.920000||
B|ROST|20251208|10:34:14|S|13|178.650000||
B|SMH|20251208|10:34:14|S|40|368.050000||
B|ASPI|20251208|10:34:15|S|10|6.100000||
B|BE|20251208|10:34:15|S|99|109.992800||
B|EXK|20251208|10:34:15|S|740|8.408300||
B|GLW|20251208|10:34:15|S|25|89.588200||
B|GLW|20251208|10:34:15|S|25|89.590000||
B|INTC|20251208|10:34:15|S|80|40.510000||
B|INTC|20251208|10:34:15|S|100|40.500000||
B|INTC|20251208|10:34:15|S|100|40.510000||
B|INTC|20251208|10:34:15|S|100|40.510000||
B|INTC|20251208|10:34:15|S|2000|40.520000||
B|INTC|20251208|10:34:15|S|2000|40.520000||
B|NTNX|20251208|10:34:15|S|20|48.660000||
B|QBTS|20251208|10:34:15|S|500|27.005000||
B|SGBX|20251208|10:34:15|S|18|3.940000||
B|SPY|20251208|10:34:15|S|600|684.822500||
B|ETHU|20251208|10:34:16|S|42|62.250000||
B|LEGN|20251208|10:34:16|S|20|25.120000||
B|QBTS|20251208|10:34:16|S|200|27.030000||
B|TLT|20251208|10:34:16|S|100|87.599300||
B|URA|20251208|10:34:16|S|18|47.720000||
B|WVE|20251208|10:34:16|S|100|16.810000||
B|BMNU|20251208|10:34:17|S|11|8.339700||
B|OPEN|20251208|10:34:17|S|50|7.107400||
B|TSLA|20251208|10:34:17|S|10|443.450000||
B|AMD|20251208|10:34:18|S|182|219.690000||
B|ARAI|20251208|10:34:18|S|1|3.710000||
B|CRDO|20251208|10:34:18|S|100|171.670000||
B|ETHU|20251208|10:34:18|S|166|62.220000||
B|FLEX|20251208|10:34:18|S|10|67.980000||
B|FLEX|20251208|10:34:18|S|300|67.980000||
B|SMCI|20251208|10:34:18|S|30|34.945000||
B|SOFI|20251208|10:34:18|S|10|27.565000||
B|AMKR|20251208|10:34:19|S|50|44.480000||
B|AVGO|20251208|10:34:19|S|50|400.647000||
B|NBIS|20251208|10:34:19|S|600|97.225000||
B|OKLO|20251208|10:34:19|S|200|102.670000||
B|RXRX|20251208|10:34:19|S|1000|4.845000||
B|SPXU|20251208|10:34:19|S|48|50.210000||
B|TQQQ|20251208|10:34:19|S|50|56.099300||
B|TQQQ|20251208|10:34:19|S|900|56.099100||
B|TSLA|20251208|10:34:19|S|5|443.410000||
B|TWG|20251208|10:34:19|S|100|9.650000||
B|VCIT|20251208|10:34:19|S|70|83.710000||
B|WVE|20251208|10:34:19|S|18|16.850000||
B|ZTS|20251208|10:34:19|S|5|118.238700||
B|AAPL|20251208|10:34:20|S|1|277.779000||
B|AMD|20251208|10:34:20|S|20|219.670000||
B|AMZN|20251208|10:34:20|S|62|229.165000||
B|BMNR|20251208|10:34:20|S|554|34.420000||
B|BMNR|20251208|10:34:20|S|1646|34.430000||
B|SMX|20251208|10:34:20|S|1|203.755000||
B|TLT|20251208|10:34:20|S|100|87.599300||
B|TSLA|20251208|10:34:20|S|351|443.430000||
B|AAPL|20251208|10:34:21|S|32|277.775000||
B|AVGO|20251208|10:34:21|S|15|400.605000||
B|CRM|20251208|10:34:21|S|2|262.230000||
B|DUK|20251208|10:34:21|S|2|114.135000||
B|EWZ|20251208|10:34:21|S|10|32.545000||
B|HOOD|20251208|10:34:21|S|100|134.177500||
B|KYMR|20251208|10:34:21|S|400|98.960000||
B|RGTI|20251208|10:34:21|S|100|27.389300||
B|TSLA|20251208|10:34:21|S|40|443.460000||
B|CHPT|20251208|10:34:22|S|100|9.760900||
B|CRDO|20251208|10:34:22|S|20|171.820000||
B|CVNA|20251208|10:34:22|S|80|436.390000||
B|LITE|20251208|10:34:22|S|54|336.355000||
B|PATH|20251208|10:34:22|S|50|18.791800||
B|QBTS|20251208|10:34:22|S|50|27.020500||
B|SMH|20251208|10:34:22|S|26|368.010000||
B|XLE|20251208|10:34:22|S|400|45.695000||
B|ASTS|20251208|10:34:23|S|162|72.980000||
B|CRDO|20251208|10:34:23|S|54|171.820000||
B|DJCO|20251208|10:34:23|S|11|467.240000||
B|GS|20251208|10:34:23|S|5|865.660000||
B|INTC|20251208|10:34:23|S|200|40.499300||
B|KOID|20251208|10:34:23|S|1|31.320000||
B|MCO|20251208|10:34:23|S|18|490.050000||
B|PLTR|20251208|10:34:23|S|179|182.590000||
B|QQQ|20251208|10:34:23|S|6|625.360700||
B|CWEN|20251208|10:34:24|S|20|33.310000||
B|GEMI|20251208|10:34:24|S|50|11.110000||
B|INTC|20251208|10:34:24|S|100|40.510000||
B|INTC|20251208|10:34:24|S|100|40.510000||
B|NVDA|20251208|10:34:24|S|100|183.662600||
B|BHF|20251208|10:34:25|S|39|65.210000||
B|KLIC|20251208|10:34:25|S|2|50.050000||
B|META|20251208|10:34:25|S|25|669.125000||
B|MP|20251208|10:34:25|S|200|59.270000||
B|NFLX|20251208|10:34:25|S|40|95.585000||
B|UVIX|20251208|10:34:25|S|50|7.770000||
B|WVE|20251208|10:34:25|S|530|16.820000||
B|APH|20251208|10:34:26|S|14|141.460000||
B|BITO|20251208|10:34:26|S|5|13.319700||
B|BMY|20251208|10:34:26|S|38|52.390000||
B|F|20251208|10:34:26|S|100|13.130000||
B|INTC|20251208|10:34:26|S|400|40.515000||
B|IONQ|20251208|10:34:26|S|25|52.070000||
B|META|20251208|10:34:26|S|19|669.125000||
B|MU|20251208|10:34:26|S|71|244.090000||
B|MU|20251208|10:34:26|S|129|244.095700||
B|NFLX|20251208|10:34:26|S|40|95.535000||
B|NFLX|20251208|10:34:26|S|400|95.532800||
B|RGTI|20251208|10:34:26|S|50|27.405000||
B|ASTS|20251208|10:34:27|S|68|73.030000||
B|IDCC|20251208|10:34:27|S|1|366.665000||
B|IDCC|20251208|10:34:27|S|2|366.670000||
B|IDCC|20251208|10:34:27|S|3|367.010000||
B|OKLO|20251208|10:34:27|S|401|102.870000||
B|TLT|20251208|10:34:27|S|50|87.615200||
B|VRDN|20251208|10:34:27|S|37|32.163600||
B|AMD|20251208|10:34:28|S|200|219.810000||
B|CIEN|20251208|10:34:28|S|5|209.941000||
B|CIEN|20251208|10:34:28|S|5|209.950000||
B|GPCR|20251208|10:34:28|S|10|70.770000||
B|GPCR|20251208|10:34:28|S|90|70.360000||
B|ORCL|20251208|10:34:28|S|200|220.470000||
B|PLUG|20251208|10:34:28|S|3000|2.100000||
B|QURE|20251208|10:34:28|S|227|21.415000||
B|LUNR|20251208|10:34:29|S|74|11.328000||
B|NUKK|20251208|10:34:29|S|222|6.160000||
B|OKLO|20251208|10:34:30|S|50|102.870000||
B|RKLB|20251208|10:34:30|S|100|49.920000||
B|TSLA|20251208|10:34:30|S|25|443.530000||
B|VEEV|20251208|10:34:30|S|10|234.720000||
B|WVE|20251208|10:34:30|S|62|16.785000||
B|BKSY|20251208|10:34:31|S|268|18.210000||
B|INTC|20251208|10:34:31|S|100|40.505000||
B|MRVL|20251208|10:34:31|S|3|89.350000||
B|SPOT|20251208|10:34:31|E|98|555.392700||
B|WVE|20251208|10:34:31|S|2|16.800000||
B|WVE|20251208|10:34:31|S|10|16.780000||
B|ALAB|20251208|10:34:32|S|50|167.840000||
B|AVGO|20251208|10:34:32|S|6|400.730000||
B|HIMS|20251208|10:34:32|S|300|38.660000||
B|IMSR|20251208|10:34:32|S|50|9.450000||
B|RNAC|20251208|10:34:32|S|2|7.030000||
B|SOLT|20251208|10:34:32|S|10|7.929300||
B|VIAV|20251208|10:34:32|S|10|18.485000||
B|AVGO|20251208|10:34:33|S|2|400.740000||
B|BBAI|20251208|10:34:33|S|100|6.435000||
B|GLW|20251208|10:34:33|S|1|89.630000||
B|INTC|20251208|10:34:33|S|50|40.505000||
B|IREN|20251208|10:34:33|S|250|44.149100||
B|MCD|20251208|10:34:33|S|3|311.900000||
B|QBTS|20251208|10:34:33|S|100|27.060000||
B|SOXL|20251208|10:34:33|S|200|47.665000||
B|SOXL|20251208|10:34:33|S|200|47.670000||
B|TQQQ|20251208|10:34:33|S|4|56.125000||
B|UVIX|20251208|10:34:33|S|224|7.768200||
B|IBM|20251208|10:34:34|S|2|309.922100||
B|IBM|20251208|10:34:34|S|3|309.930000||
B|IREN|20251208|10:34:34|S|1|44.118800||
B|KO|20251208|10:34:34|S|1|70.075000||
B|KO|20251208|10:34:34|S|1|70.075000||
B|NAIL|20251208|10:34:34|S|50|58.260000||
B|NFLX|20251208|10:34:34|S|210|95.545000||
B|ONDS|20251208|10:34:34|S|498|9.170000||
B|PLUG|20251208|10:34:34|S|20|2.100000||
B|RDDT|20251208|10:34:34|S|100|231.940000||
B|RGTI|20251208|10:34:34|S|50|27.388200||
B|SMH|20251208|10:34:34|S|36|368.070000||
B|TQQQ|20251208|10:34:34|S|20|56.119300||
B|WVE|20251208|10:34:34|S|40|16.770000||
B|ALLY|20251208|10:34:35|S|32|43.150000||
B|AMD|20251208|10:34:35|S|1|219.850000||
B|SOXL|20251208|10:34:35|S|209|47.660000||
B|SPXL|20251208|10:34:35|S|50|223.745000||
B|VOO|20251208|10:34:35|S|24|629.798800||
B|AMD|20251208|10:34:36|S|123|220.020000||
B|ASTS|20251208|10:34:36|S|200|73.060000||
B|SMR|20251208|10:34:36|S|50|21.348000||
B|BE|20251208|10:34:37|S|50|110.000000||
B|FIG|20251208|10:34:37|S|25|37.000000||
B|INTC|20251208|10:34:37|S|1400|40.505000||
B|OKLO|20251208|10:34:37|S|78|102.830000||
B|RKLB|20251208|10:34:37|S|5|49.850000||
B|TSLT|20251208|10:34:37|S|2|26.490000||
B|ARWR|20251208|10:34:38|S|100|69.315000||
B|BITO|20251208|10:34:38|S|74|13.315000||
B|IMMP|20251208|10:34:38|S|65|2.770000||
B|IONQ|20251208|10:34:38|S|100|52.026600||
B|MCO|20251208|10:34:38|S|40|490.320000||
B|ORCL|20251208|10:34:38|S|12|220.250000||
B|S|20251208|10:34:38|S|1|14.855000||
B|TSLL|20251208|10:34:38|S|500|19.575000||
B|BBAR|20251208|10:34:39|S|3|16.250000||
B|CRM|20251208|10:34:39|S|50|262.280000||
B|CVNA|20251208|10:34:39|S|2|436.050000||
B|IMMX|20251208|10:34:39|S|500|5.005000||
B|OSCR|20251208|10:34:39|S|20|16.809300||
B|PSN|20251208|10:34:39|S|7|62.500000||
B|UPRO|20251208|10:34:39|S|12|117.626900||
B|USB|20251208|10:34:39|S|3|51.649300||
B|WVE|20251208|10:34:39|S|30|16.780000||
B|AMD|20251208|10:34:40|S|20|220.040000||
B|BIOA|20251208|10:34:40|S|4|11.846500||
B|CAPR|20251208|10:34:40|S|500|30.880000||
B|FULC|20251208|10:34:40|S|70|14.150000||
B|IAU|20251208|10:34:40|S|2|78.895000||
B|META|20251208|10:34:40|S|3|669.250000||
B|RXRX|20251208|10:34:40|S|42|4.845000||
B|SPMO|20251208|10:34:40|S|42|121.009900||
B|TLRY|20251208|10:34:40|S|268|7.305000||
B|BITO|20251208|10:34:41|S|5|13.310000||
B|BITO|20251208|10:34:41|S|5|13.310000||
B|BITO|20251208|10:34:41|S|5|13.310000||
B|IMSR|20251208|10:34:41|S|220|9.470000||
B|LLY|20251208|10:34:41|S|1|992.701000||
B|PBR|20251208|10:34:41|S|20|12.195000||
B|SMU|20251208|10:34:41|S|82|24.990000||
B|USAR|20251208|10:34:41|S|188|16.710500||
B|AXTI|20251208|10:34:42|S|60|12.220000||
B|BITO|20251208|10:34:42|S|5|13.310000||
B|CETX|20251208|10:34:42|S|30|5.780000||
B|NFLX|20251208|10:34:42|S|1|95.605000||
B|QBTX|20251208|10:34:42|S|200|43.780000||
B|SLV|20251208|10:34:42|S|50|52.645000||
B|SNDK|20251208|10:34:42|S|12|221.360000||
B|TSLA|20251208|10:34:42|S|280|443.280000||
B|UL|20251208|10:34:42|S|1|55.569300||
B|LLY|20251208|10:34:43|S|1|992.701000||
B|SANA|20251208|10:34:43|S|100|5.005000||
B|SATS|20251208|10:34:43|S|100|87.230000||
B|SGML|20251208|10:34:43|S|1000|10.255000||
B|TSLA|20251208|10:34:43|S|50|443.260000||
B|YINN|20251208|10:34:43|S|2|45.560000||
B|GLNG|20251208|10:34:44|S|9|38.700000||
B|HCC|20251208|10:34:44|S|101|80.680000||
B|KO|20251208|10:34:44|S|30|70.069300||
B|SNDK|20251208|10:34:44|S|5|221.340000||
B|SOXS|20251208|10:34:44|S|5|2.950000||
B|TMC|20251208|10:34:44|S|330|7.675000||
B|BABA|20251208|10:34:45|S|100|157.605000||
B|MCO|20251208|10:34:45|S|21|490.180000||
B|NVDA|20251208|10:34:45|S|20|183.695000||
B|SMR|20251208|10:34:45|S|50|21.350000||
B|TSM|20251208|10:34:45|S|10|300.270000||
B|ADBE|20251208|10:34:46|S|1|344.210000||
B|AGX|20251208|10:34:46|S|14|314.380000||
B|BLSH|20251208|10:34:46|S|100|46.200000||
B|LLY|20251208|10:34:46|S|23|993.241000||
B|NFLX|20251208|10:34:46|S|110|95.605000||
B|SBUX|20251208|10:34:46|S|35|84.580000||
B|TMF|20251208|10:34:46|S|300|38.180000||
B|TMF|20251208|10:34:46|S|314|38.180000||
B|TQQQ|20251208|10:34:46|S|100|56.105000||
B|MU|20251208|10:34:47|S|50|244.080000||
B|RKLB|20251208|10:34:47|S|84|49.870000||
B|SEDG|20251208|10:34:47|S|18|30.110000||
B|STRC|20251208|10:34:47|S|2|98.639600||
B|TSLA|20251208|10:34:47|S|200|443.160000||
B|UBER|20251208|10:34:47|S|10|92.040000||
B|ICLN|20251208|10:34:48|S|1|16.595000||
B|NFLX|20251208|10:34:48|S|1|95.675000||
B|QQQ|20251208|10:34:48|S|80|625.340000||
B|SATS|20251208|10:34:48|S|10|87.230000||
B|SPY|20251208|10:34:48|S|200|684.865000||
B|TFX|20251208|10:34:48|S|20|119.770000||
B|TSLA|20251208|10:34:48|S|40|443.171900||
B|TSLL|20251208|10:34:48|S|255|19.555000||
B|CAPR|20251208|10:34:49|S|130|30.880000||
B|LENZ|20251208|10:34:49|S|85|27.810000||
B|TLT|20251208|10:34:49|S|10|87.619300||
B|ZIM|20251208|10:34:49|S|252|20.535000||
B|ASTS|20251208|10:34:50|S|100|73.080000||
B|AVDL|20251208|10:34:50|S|200|21.335000||
B|CHPT|20251208|10:34:50|S|100|9.800000||
B|INTC|20251208|10:34:50|S|100|40.500000||
B|INTC|20251208|10:34:50|S|100|40.510000||
B|INTC|20251208|10:34:50|S|100|40.510000||
B|INTC|20251208|10:34:50|S|100|40.510000||
B|INTC|20251208|10:34:50|S|2000|40.510000||
B|LMND|20251208|10:34:50|S|10|74.385000||
B|QBTS|20251208|10:34:50|S|300|27.100000||
B|AMD|20251208|10:34:51|S|100|219.890000||
B|ARE|20251208|10:34:51|S|2|44.510000||
B|BIL|20251208|10:34:51|S|130|91.535000||
B|LCID|20251208|10:34:51|S|4|12.490000||
B|NVDA|20251208|10:34:51|S|50|183.625000||
B|OKLO|20251208|10:34:51|S|30|102.770000||
B|TQQQ|20251208|10:34:51|S|10|56.089300||
B|ZTS|20251208|10:34:51|S|5|118.257700||
B|ZTS|20251208|10:34:51|S|7|118.257700||
B|DELL|20251208|10:34:52|S|7|140.570000||
B|FDMT|20251208|10:34:52|S|200|11.310000||
B|FISV|20251208|10:34:52|S|100|67.160000||
B|NVDA|20251208|10:34:52|S|400|183.660900||
B|NVTS|20251208|10:34:52|S|12|9.688400||
B|PLUG|20251208|10:34:52|S|75|2.100000||
B|RGTI|20251208|10:34:52|S|100|27.420000||
B|VRT|20251208|10:34:52|S|411|186.840000||
B|WBD|20251208|10:34:52|S|1042|27.585000||
B|AEHR|20251208|10:34:53|S|5|23.100000||
B|APD|20251208|10:34:53|S|50|237.990000||
B|BE|20251208|10:34:53|S|12|110.360000||
B|IVV|20251208|10:34:53|S|1|688.298800||
B|QQQ|20251208|10:34:53|S|200|625.325000||
B|WVE|20251208|10:34:53|S|25|16.550000||
B|DE|20251208|10:34:54|S|39|478.710000||
B|IMKTA|20251208|10:34:54|S|2|73.790000||
B|LGN|20251208|10:34:54|S|20|47.290000||
B|ORCL|20251208|10:34:54|S|5|220.200000||
B|SMH|20251208|10:34:54|S|74|368.080000||
B|SOXL|20251208|10:34:54|S|400|47.667100||
B|Z|20251208|10:34:54|S|26|73.050000||
B|CDE|20251208|10:34:55|S|49|15.357100||
B|EOSE|20251208|10:34:55|S|200|14.470000||
B|INTC|20251208|10:34:55|S|50|40.547700||
B|RGTI|20251208|10:34:55|S|50|27.420000||
B|SOFI|20251208|10:34:55|S|50|27.570000||
B|ZTS|20251208|10:34:55|S|100|118.257300||
B|BE|20251208|10:34:56|S|25|110.360000||
B|COIN|20251208|10:34:56|S|60|272.600000||
B|GGLL|20251208|10:34:56|S|100|103.320000||
B|NFLX|20251208|10:34:56|S|10|95.615000||
B|NFLX|20251208|10:34:56|S|20|95.615000||
B|NFLX|20251208|10:34:56|S|20|95.615000||
B|QQQ|20251208|10:34:56|S|80|625.380000||
B|QQQ|20251208|10:34:56|S|80|625.390000||
B|RDDT|20251208|10:34:56|S|16|231.835000||
B|RGTI|20251208|10:34:56|S|100|27.420000||
B|SCHD|20251208|10:34:56|S|21|27.657900||
B|SIL|20251208|10:34:56|S|100|75.340000||
B|TYL|20251208|10:34:56|S|1|459.225000||
B|WVE|20251208|10:34:56|S|12|16.470000||
B|ZS|20251208|10:34:56|S|80|247.650000||
B|CRCA|20251208|10:34:57|S|1000|4.579300||
B|CVNA|20251208|10:34:57|S|20|435.940000||
B|CVNA|20251208|10:34:57|S|40|435.940000||
B|CVNA|20251208|10:34:57|S|200|435.949000||
B|GPCR|20251208|10:34:57|S|100|68.830000||
B|MAN|20251208|10:34:57|S|20|27.995000||
B|RSP|20251208|10:34:57|S|50|191.685000||
B|TMDX|20251208|10:34:57|S|5|141.040000||
B|ASTS|20251208|10:34:58|S|100|73.089500||
B|GOOGL|20251208|10:34:58|S|1|316.580000||
B|PFE|20251208|10:34:58|S|1|25.975000||
B|PODD|20251208|10:34:58|S|3|300.580000||
B|TSLA|20251208|10:34:58|S|127|443.421200||
B|WBD|20251208|10:34:58|S|50|27.580000||
B|ALLY|20251208|10:34:59|S|50|43.150000||
B|BE|20251208|10:34:59|S|100|110.360000||
B|BTU|20251208|10:34:59|S|50|27.922400||
B|CFLT|20251208|10:34:59|S|500|29.747500||
B|LOAR|20251208|10:34:59|S|6|67.250000||
B|SOUN|20251208|10:34:59|S|600|12.610000||
B|TSLA|20251208|10:34:59|S|50|443.400000||
B|WVE|20251208|10:34:59|S|150|16.460000||
B|ATKR|20251208|10:35:00|S|40|64.190000||
B|BILI|20251208|10:35:00|S|52|26.019100||
B|CLOV|20251208|10:35:00|S|100|2.560000||
B|GDXD|20251208|10:35:00|S|100|11.535000||
B|GPCR|20251208|10:35:00|S|5|68.960000||
B|HLI|20251208|10:35:00|S|1|179.860000||
B|HLI|20251208|10:35:00|S|20|179.860000||
B|HLI|20251208|10:35:00|S|140|180.230000||
B|ROBO|20251208|10:35:00|S|1|70.830000||
B|STEM|20251208|10:35:00|S|50|18.060000||
B|TSLA|20251208|10:35:00|S|13|443.405000||
B|ZTS|20251208|10:35:00|S|200|118.180500||
B|ZTS|20251208|10:35:00|S|200|118.180500||
B|BRK/B|20251208|10:35:01|S|1|494.900000||
B|COST|20251208|10:35:01|S|1|884.210000||
B|IPGP|20251208|10:35:01|S|20|84.550000||
B|NVO|20251208|10:35:01|S|5|46.639300||
B|TSLA|20251208|10:35:01|S|21|443.450000||
B|UNH|20251208|10:35:01|S|100|324.650000||
B|UNH|20251208|10:35:01|S|800|324.575000||
B|BRC|20251208|10:35:02|S|20|77.590000||
B|HOOD|20251208|10:35:02|S|13|134.340000||
B|MSFT|20251208|10:35:02|S|6|489.400000||
B|OKLS|20251208|10:35:02|S|300|12.180000||
B|ORCL|20251208|10:35:02|S|200|220.330000||
B|PENN|20251208|10:35:02|S|35|13.619300||
B|PLTR|20251208|10:35:02|S|10|182.665000||
B|RXRX|20251208|10:35:02|S|10|4.839700||
B|SNA|20251208|10:35:02|S|5|349.200000||
B|XLU|20251208|10:35:02|S|792|42.835200||
B|AZN|20251208|10:35:03|S|12|90.065000||
B|CCJ|20251208|10:35:03|S|100|91.710000||
B|CRCL|20251208|10:35:03|S|103|82.440000||
B|DXCM|20251208|10:35:03|S|300|64.940000||
B|FULC|20251208|10:35:03|S|10|14.300000||
B|NVDA|20251208|10:35:03|S|200|183.660900||
B|ORCL|20251208|10:35:03|S|100|220.360000||
B|QBTS|20251208|10:35:03|S|14|27.135000||
B|SMR|20251208|10:35:03|S|50|21.350000||
B|VWO|20251208|10:35:03|S|7|54.190000||
B|FDEM|20251208|10:35:04|S|1|30.849000||
B|IBIT|20251208|10:35:04|S|4|51.115000||
B|INTC|20251208|10:35:04|S|100|40.577700||
B|INTC|20251208|10:35:04|S|2000|40.580000||
B|RGTI|20251208|10:35:04|S|25|27.489200||
B|VOT|20251208|10:35:04|S|1|285.130000||
B|AMD|20251208|10:35:05|S|50|219.980000||
B|CETX|20251208|10:35:05|S|100|5.760000||
B|METC|20251208|10:35:05|S|4|15.940000||
B|NVDA|20251208|10:35:05|S|25|183.685000||
B|ODP|20251208|10:35:05|S|50|27.995000||
B|PG|20251208|10:35:05|S|1|139.480000||
B|QCLS|20251208|10:35:05|S|100|6.354600||
B|RGTI|20251208|10:35:05|S|200|27.475000||
B|TEM|20251208|10:35:05|S|50|78.316900||
B|TSLA|20251208|10:35:05|S|97|443.370000||
B|ZM|20251208|10:35:05|S|10|87.130000||
B|APP|20251208|10:35:06|S|100|701.870000||
B|CCLD|20251208|10:35:06|S|50|3.078000||
B|CR|20251208|10:35:06|S|20|188.680000||
B|GBIO|20251208|10:35:06|S|40|5.480000||
B|GOOGL|20251208|10:35:06|S|30|316.591400||
B|LMND|20251208|10:35:06|S|2|74.440000||
B|MSTR|20251208|10:35:06|S|17|178.973900||
B|NVT|20251208|10:35:06|S|200|109.080000||
B|RKLB|20251208|10:35:06|S|50|49.940000||
B|SMH|20251208|10:35:06|S|96|368.190000||
B|COHR|20251208|10:35:07|S|20|184.335000||
B|CRWG|20251208|10:35:07|S|2|4.079100||
B|MPWR|20251208|10:35:07|S|4|996.845500||
B|MSTR|20251208|10:35:07|S|50|178.963900||
B|RDDT|20251208|10:35:07|S|12|232.011000||
B|TSLA|20251208|10:35:07|S|32|443.555000||
B|TSLA|20251208|10:35:07|S|40|443.590000||
B|WVE|20251208|10:35:07|S|1|16.630000||
B|XBI|20251208|10:35:07|S|1|124.740000||
B|AVGO|20251208|10:35:08|S|20|400.910000||
B|BE|20251208|10:35:08|S|70|110.520000||
B|BITO|20251208|10:35:08|S|1|13.300000||
B|FOUR|20251208|10:35:08|S|1|67.820100||
B|ORCL|20251208|10:35:08|S|40|220.430000||
B|TER|20251208|10:35:08|S|15|204.310000||
B|TQQQ|20251208|10:35:08|S|100|56.148200||
B|ZM|20251208|10:35:08|S|100|87.140000||
B|AVGO|20251208|10:35:09|S|1|400.890500||
B|CRCA|20251208|10:35:09|S|218|4.579300||
B|DE|20251208|10:35:09|S|2|478.580000||
B|GLD|20251208|10:35:09|S|100|385.340000||
B|INTW|20251208|10:35:09|S|50|52.895800||
B|NFLX|20251208|10:35:09|S|30|95.605000||
B|OKLL|20251208|10:35:09|S|1|37.285600||
B|TSLL|20251208|10:35:09|S|100|19.590000||
B|AVGO|20251208|10:35:10|S|65|400.863500||
B|CRDO|20251208|10:35:10|S|5|171.715000||
B|CRDO|20251208|10:35:10|S|100|171.870000||
B|CRDO|20251208|10:35:10|S|100|171.950000||
B|CRDO|20251208|10:35:10|S|100|171.950000||
B|CRDO|20251208|10:35:10|S|100|171.950000||
B|CRDO|20251208|10:35:10|S|200|171.930000||
B|CRDO|20251208|10:35:10|S|1071|172.000000||
B|CRDO|20251208|10:35:10|S|1399|171.910000||
B|LRCX|20251208|10:35:10|S|300|162.320000||
B|LULU|20251208|10:35:10|S|100|182.450000||
B|MSTR|20251208|10:35:10|S|30|179.000000||
B|SPYM|20251208|10:35:10|S|5|80.595000||
B|DEO|20251208|10:35:11|S|137|87.200000||
B|DG|20251208|10:35:11|S|100|127.110500||
B|MAGX|20251208|10:35:11|S|4|59.011700||
B|NFLX|20251208|10:35:11|S|40|95.595000||
B|ONDS|20251208|10:35:11|S|100|9.145000||
B|PLTR|20251208|10:35:11|S|100|182.770000||
B|PLTR|20251208|10:35:11|S|250|182.770000||
B|ROCK|20251208|10:35:11|S|20|49.410000||
B|TSLA|20251208|10:35:11|S|20|443.480500||
B|ZM|20251208|10:35:11|S|1|87.170000||
B|ZM|20251208|10:35:11|S|100|87.160000||
B|EGO|20251208|10:35:12|S|154|31.105000||
B|GPCR|20251208|10:35:12|S|1|69.250000||
B|IBIT|20251208|10:35:12|S|100|51.075000||
B|IESC|20251208|10:35:12|S|25|449.850000||
B|LU|20251208|10:35:12|S|3200|2.700000||
B|NVO|20251208|10:35:12|S|400|46.648200||
B|RSG|20251208|10:35:12|S|1|213.880000||
B|RXRX|20251208|10:35:12|S|10|4.830000||
B|SMR|20251208|10:35:12|S|50|21.348000||
B|TSLA|20251208|10:35:12|S|8|443.430000||
B|CELH|20251208|10:35:13|S|6|43.330000||
B|CRCD|20251208|10:35:13|S|200|35.650000||
B|INTC|20251208|10:35:13|S|100|40.590000||
B|INTC|20251208|10:35:13|S|100|40.590000||
B|INTC|20251208|10:35:13|S|100|40.590000||
B|INTC|20251208|10:35:13|S|1400|40.585000||
B|MIDD|20251208|10:35:13|S|3|128.055000||
B|NVDA|20251208|10:35:13|S|10|183.755000||
B|PDD|20251208|10:35:13|S|5|117.910000||
B|RKLB|20251208|10:35:13|S|10|49.885000||
B|RKLB|20251208|10:35:13|S|50|49.890000||
B|SNDK|20251208|10:35:13|S|237|221.370000||
B|UPST|20251208|10:35:13|S|50|47.110000||
B|ZTO|20251208|10:35:13|S|6|20.935000||
B|CRCL|20251208|10:35:14|S|2|82.370000||
B|HIMS|20251208|10:35:14|S|100|38.640000||
B|IBM|20251208|10:35:14|S|5|310.140000||
B|INTC|20251208|10:35:14|S|250|40.585000||
B|MBX|20251208|10:35:14|S|60|32.940000||
B|ORCL|20251208|10:35:14|S|10|220.420000||
B|ORCL|20251208|10:35:14|S|167|220.370000||
B|ORCL|20251208|10:35:14|S|200|220.371700||
B|SPLV|20251208|10:35:14|S|4|70.855000||
B|SPY|20251208|10:35:14|S|20|684.961800||
B|TQQQ|20251208|10:35:14|S|200|56.129300||
B|CETX|20251208|10:35:15|S|100|5.510000||
B|FULC|20251208|10:35:15|S|60|14.020000||
B|NVO|20251208|10:35:15|S|57|46.645000||
B|ORCL|20251208|10:35:15|S|1|220.365000||
B|RMD|20251208|10:35:15|S|1|253.340000||
B|SLDP|20251208|10:35:15|S|40|5.260700||
B|STEM|20251208|10:35:15|S|20|18.060000||
B|ETHU|20251208|10:35:16|S|25|61.950000||
B|GDMN|20251208|10:35:16|S|100|86.210000||
B|IMMX|20251208|10:35:16|S|500|5.005000||
B|IONQ|20251208|10:35:16|S|7|52.190000||
B|META|20251208|10:35:16|S|100|669.330000||
B|NVTS|20251208|10:35:16|S|100|9.700700||
B|ORCL|20251208|10:35:16|S|30|220.409200||
B|SMLR|20251208|10:35:16|S|20|18.490000||
B|VERA|20251208|10:35:16|S|20|46.000000||
B|VOR|20251208|10:35:16|S|40|8.090000||
B|ZM|20251208|10:35:16|S|100|87.145000||
B|BTQ|20251208|10:35:17|S|100|6.280000||
B|GEF|20251208|10:35:17|S|40|65.230000||
B|GPCR|20251208|10:35:17|S|25|68.460000||
B|GWRE|20251208|10:35:17|S|20|201.890000||
B|LSCC|20251208|10:35:17|S|20|77.895000||
B|NFLX|20251208|10:35:17|S|70|95.620000||
B|NFLX|20251208|10:35:17|S|160|95.605000||
B|NFLX|20251208|10:35:17|S|160|95.610000||
B|NVDA|20251208|10:35:17|S|85|183.768300||
B|RXRX|20251208|10:35:17|S|50|4.835000||
B|ZTS|20251208|10:35:17|S|700|118.162400||
B|AMD|20251208|10:35:18|S|16|220.025000||
B|AMD|20251208|10:35:18|S|30|219.970000||
B|APLD|20251208|10:35:18|S|100|30.756600||
B|APP|20251208|10:35:18|S|1|702.160000||
B|GLD|20251208|10:35:18|S|18|385.270000||
B|GLW|20251208|10:35:18|S|5|89.646500||
B|NEGG|20251208|10:35:18|S|40|72.240000||
B|ONDS|20251208|10:35:18|S|100|9.155000||
B|ORCL|20251208|10:35:18|S|80|220.410000||
B|ORCL|20251208|10:35:18|S|302|220.400000||
B|PL|20251208|10:35:18|S|142|12.787400||
B|PL|20251208|10:35:18|S|200|12.785000||
B|SOXS|20251208|10:35:18|S|1|2.945000||
B|TQQQ|20251208|10:35:18|S|170|56.135000||
B|VONE|20251208|10:35:18|S|100|310.531000||
B|CDTX|20251208|10:35:19|S|100|220.100000||
B|CIFR|20251208|10:35:19|S|25|19.247100||
B|CRCL|20251208|10:35:19|S|20|82.370000||
B|CRWV|20251208|10:35:19|S|200|81.480000||
B|HOOD|20251208|10:35:19|S|5|134.200000||
B|OS|20251208|10:35:19|S|20|19.190000||
B|OWL|20251208|10:35:19|S|80|16.225000||
B|OWL|20251208|10:35:19|S|190|16.225000||
B|RXRX|20251208|10:35:19|S|50|4.835000||
B|TKO|20251208|10:35:19|S|30|206.590000||
B|TQQQ|20251208|10:35:19|S|1|56.124900||
B|UPRO|20251208|10:35:19|S|100|117.659100||
B|XMTR|20251208|10:35:19|S|200|59.170000||
B|MOS|20251208|10:35:20|S|25|23.695000||
B|RKLB|20251208|10:35:20|S|100|50.040000||
B|TER|20251208|10:35:20|S|50|204.260000||
B|TOL|20251208|10:35:20|S|4|136.480000||
B|ZS|20251208|10:35:20|S|1|247.510000||
B|AU|20251208|10:35:21|S|4|80.090000||
B|CCJ|20251208|10:35:21|S|20|91.680000||
B|CRDO|20251208|10:35:21|S|5|171.730000||
B|KFRC|20251208|10:35:21|S|20|30.210000||
B|RGTI|20251208|10:35:21|S|8|27.526400||
B|RGTI|20251208|10:35:21|S|50|27.529100||
B|SBGI|20251208|10:35:21|S|20|14.640000||
B|TSLA|20251208|10:35:21|S|30|443.390000||
B|TSLL|20251208|10:35:21|S|100|19.575000||
B|AIM|20251208|10:35:22|S|300|1.540000||
B|ANET|20251208|10:35:22|S|31|132.080000||
B|CRSP|20251208|10:35:22|S|14|58.020000||
B|EA|20251208|10:35:22|S|10|204.060000||
B|GIS|20251208|10:35:22|S|10|45.499300||
B|HNGE|20251208|10:35:22|S|20|49.770000||
B|RGTI|20251208|10:35:22|S|50|27.529100||
B|SOXS|20251208|10:35:22|S|42239|2.950000||
B|TLT|20251208|10:35:22|S|2|87.630000||
B|UPRO|20251208|10:35:22|S|50|117.668900||
B|USAR|20251208|10:35:22|S|100|16.695000||
B|AIM|20251208|10:35:23|S|100|1.590000||
B|AIM|20251208|10:35:23|S|200|1.570000||
B|BRC|20251208|10:35:23|S|20|77.560000||
B|CETX|20251208|10:35:23|S|100|5.427000||
B|ETHA|20251208|10:35:23|S|400|23.527300||
B|GLW|20251208|10:35:23|S|50|89.658000||
B|GLW|20251208|10:35:23|S|100|89.660000||
B|GPCR|20251208|10:35:23|S|100|68.160000||
B|IBIO|20251208|10:35:23|S|500|1.617400||
B|INTC|20251208|10:35:23|S|100|40.590000||
B|INTC|20251208|10:35:23|S|100|40.600000||
B|INTC|20251208|10:35:23|S|1000|40.590000||
B|ORCL|20251208|10:35:23|S|25|220.425000||
B|ORCL|20251208|10:35:23|S|48|220.380000||
B|ORCL|20251208|10:35:23|S|100|220.373300||
B|RGTI|20251208|10:35:23|S|100|27.525000||
B|TSLA|20251208|10:35:23|S|50|443.265000||
B|TSLA|20251208|10:35:23|S|50|443.280000||
B|WVE|20251208|10:35:23|S|500|16.580000||
B|AMD|20251208|10:35:24|S|7|219.960000||
B|BMNU|20251208|10:35:24|S|10|8.280000||
B|CDE|20251208|10:35:24|S|50|15.359100||
B|CDE|20251208|10:35:24|S|100|15.355000||
B|ODP|20251208|10:35:24|S|50|27.995000||
B|SMU|20251208|10:35:24|S|100|25.000000||
B|TEM|20251208|10:35:24|S|100|78.380000||
B|UPRO|20251208|10:35:24|S|100|117.670000||
B|MRUS|20251208|10:35:25|S|20|96.230000||
B|NVDL|20251208|10:35:25|S|100|86.555000||
B|RKLB|20251208|10:35:25|S|60|49.977800||
B|SPRY|20251208|10:35:25|S|100|10.155000||
B|SPY|20251208|10:35:25|S|3|684.930000||
B|ARWR|20251208|10:35:26|S|200|69.280000||
B|CVNA|20251208|10:35:26|S|5|435.680000||
B|NFLX|20251208|10:35:26|S|20|95.615000||
B|SMH|20251208|10:35:26|S|33|368.092000||
B|TIGR|20251208|10:35:26|S|20|9.225000||
B|TSLR|20251208|10:35:26|S|9|31.610000||
B|BIV|20251208|10:35:27|S|43|77.804500||
B|CELH|20251208|10:35:27|S|580|43.325000||
B|HOOD|20251208|10:35:27|S|100|134.290000||
B|HOOD|20251208|10:35:27|S|100|134.290000||
B|HOOD|20251208|10:35:27|S|200|134.290000||
B|IOVA|20251208|10:35:27|S|400|2.215000||
B|IRBT|20251208|10:35:27|S|5|3.480000||
B|LITE|20251208|10:35:27|S|47|336.980000||
B|MRVL|20251208|10:35:27|S|40|89.515000||
B|NFLX|20251208|10:35:27|S|15|95.625000||
B|NFLX|20251208|10:35:27|S|15|95.625000||
B|OKLL|20251208|10:35:27|S|94|37.290000||
B|ONDS|20251208|10:35:27|S|200|9.165000||
B|RGTI|20251208|10:35:27|S|100|27.520000||
B|WVE|20251208|10:35:27|S|500|16.698200||
B|ACHR|20251208|10:35:28|S|600|8.565000||
B|BBAI|20251208|10:35:28|S|200|6.449300||
B|NFLX|20251208|10:35:28|S|20|95.575000||
B|NFLX|20251208|10:35:28|S|32|95.590000||
B|OKLO|20251208|10:35:28|S|20|102.710000||
B|PL|20251208|10:35:28|S|370|12.787400||
B|TQQQ|20251208|10:35:28|S|600|56.129600||
B|BE|20251208|10:35:29|S|200|110.650000||
B|AMZN|20251208|10:35:30|S|6|229.160000||
B|BA|20251208|10:35:30|S|6|205.760000||
B|ETH|20251208|10:35:30|S|34|29.335000||
B|GLW|20251208|10:35:30|S|200|89.635000||
B|HOOD|20251208|10:35:30|S|12|134.237500||
B|HOOD|20251208|10:35:30|S|100|134.240000||
B|HSII|20251208|10:35:30|S|20|58.995000||
B|MO|20251208|10:35:30|S|1|57.599300||
B|MSTR|20251208|10:35:30|S|10|178.940000||
B|ORCL|20251208|10:35:30|S|160|220.415000||
B|UNH|20251208|10:35:30|S|11|324.800000||
B|UNH|20251208|10:35:30|S|50|324.820000||
B|AMD|20251208|10:35:31|S|68|219.910000||
B|BA|20251208|10:35:31|S|7|205.760000||
B|CIEN|20251208|10:35:31|S|28|209.780000||
B|SMH|20251208|10:35:31|S|8|368.110000||
B|SMH|20251208|10:35:31|S|67|368.110000||
B|SNDK|20251208|10:35:31|S|1|221.910000||
B|TMQ|20251208|10:35:31|S|500|4.426200||
B|BCIC|20251208|10:35:32|S|780|13.370000||
B|CETX|20251208|10:35:32|S|30|5.476200||
B|NVDA|20251208|10:35:32|S|100|183.674500||
B|TNA|20251208|10:35:32|S|400|48.600900||
B|TSLA|20251208|10:35:32|S|28|443.270000||
B|WVE|20251208|10:35:32|S|25|16.732000||
B|AMKR|20251208|10:35:33|S|100|44.520000||
B|AMKR|20251208|10:35:33|S|100|44.530000||
B|COHR|20251208|10:35:33|S|100|184.600000||
B|COHR|20251208|10:35:33|S|100|184.630000||
B|COHR|20251208|10:35:33|S|200|184.425000||
B|GPCR|20251208|10:35:33|S|10|68.650000||
B|HIMS|20251208|10:35:33|S|300|38.635000||
B|TSLA|20251208|10:35:33|S|100|443.265000||
B|GEV|20251208|10:35:34|S|10|614.631000||
B|HOOD|20251208|10:35:34|S|100|134.290000||
B|IVV|20251208|10:35:34|S|1|688.349100||
B|NVO|20251208|10:35:34|S|500|46.648200||
B|OKLS|20251208|10:35:34|S|300|12.180000||
B|PDYN|20251208|10:35:34|S|7|5.460000||
B|TSLA|20251208|10:35:34|S|20|443.280000||
B|CETX|20251208|10:35:35|S|30|5.619000||
B|ESPR|20251208|10:35:35|S|600|3.805000||
B|INTW|20251208|10:35:35|S|60|52.765900||
B|TSLA|20251208|10:35:35|S|4|443.110000||
B|ARE|20251208|10:35:36|S|100|44.580000||
B|META|20251208|10:35:36|S|8|669.400000||
B|NUTX|20251208|10:35:36|S|10|172.497500||
B|TSLA|20251208|10:35:36|S|7|443.120000||
B|TSLA|20251208|10:35:36|S|50|443.135000||
B|AAPL|20251208|10:35:37|S|1|277.750000||
B|GOGO|20251208|10:35:37|S|700|6.760000||
B|HIMS|20251208|10:35:37|S|100|38.635000||
B|ORCL|20251208|10:35:37|S|25|220.400000||
B|SND|20251208|10:35:37|S|100|4.150000||
B|SNDK|20251208|10:35:37|S|2|221.850000||
B|TSLQ|20251208|10:35:37|S|100|21.450000||
B|VOO|20251208|10:35:37|S|18|629.758800||
B|VPL|20251208|10:35:37|S|24|91.467500||
B|CIEN|20251208|10:35:38|S|5|209.960000||
B|DHI|20251208|10:35:38|S|10|154.955000||
B|NVO|20251208|10:35:38|S|1|46.645000||
B|ONDS|20251208|10:35:38|S|200|9.185000||
B|ORCL|20251208|10:35:38|S|170|220.350000||
B|PFE|20251208|10:35:38|S|100|25.965000||
B|RGTI|20251208|10:35:38|S|40|27.529100||
B|TSLA|20251208|10:35:38|S|50|443.140000||
B|WVE|20251208|10:35:38|S|50|16.735000||
B|AVGO|20251208|10:35:39|S|200|400.922600||
B|AVGO|20251208|10:35:39|S|300|400.920000||
B|CVNX|20251208|10:35:39|S|100|28.370000||
B|GLD|20251208|10:35:39|S|8|385.170000||
B|GPCR|20251208|10:35:39|S|25|68.080000||
B|JBLU|20251208|10:35:39|S|100|5.015000||
B|WBD|20251208|10:35:39|S|3|27.617100||
B|AMD|20251208|10:35:40|S|72|219.862900||
B|AMZN|20251208|10:35:40|S|3|229.150000||
B|COR|20251208|10:35:40|S|15|336.890000||
B|GLW|20251208|10:35:40|S|40|89.538200||
B|ORCL|20251208|10:35:40|S|15|220.340000||
B|ORCL|20251208|10:35:40|S|160|220.370000||
B|ORCL|20251208|10:35:40|S|315|220.400000||
B|ORCL|20251208|10:35:40|S|345|220.400000||
B|UNG|20251208|10:35:40|S|225|15.338500||
B|XZO|20251208|10:35:40|S|100|17.840000||
B|FNGD|20251208|10:35:41|S|17|4.578500||
B|INTW|20251208|10:35:41|S|20|52.760000||
B|RGTI|20251208|10:35:41|S|100|27.520000||
B|UAMY|20251208|10:35:41|S|100|6.230000||
B|IAC|20251208|10:35:42|S|40|37.140000||
B|IONQ|20251208|10:35:42|S|600|52.260000||
B|NVO|20251208|10:35:42|S|20|46.638800||
B|ORCL|20251208|10:35:42|S|204|220.370000||
B|SUPX|20251208|10:35:42|S|100|18.710000||
B|META|20251208|10:35:43|S|10|669.209500||
B|OXY|20251208|10:35:43|S|100|41.895000||
B|QBTS|20251208|10:35:43|S|100|27.140000||
B|SPY|20251208|10:35:43|S|5|684.890000||
B|TMDX|20251208|10:35:43|S|2|141.100000||
B|WBD|20251208|10:35:43|S|13|27.620000||
B|DXYZ|20251208|10:35:44|S|10|27.830000||
B|PG|20251208|10:35:44|S|9|139.488800||
B|QQQ|20251208|10:35:44|S|25|625.245000||
B|RGTI|20251208|10:35:44|S|50|27.536400||
B|TSL|20251208|10:35:44|S|10|18.420000||
B|TSLL|20251208|10:35:44|S|8|19.535000||
B|VOO|20251208|10:35:44|S|3|629.698800||
B|APH|20251208|10:35:45|S|112|141.780000||
B|BRK/B|20251208|10:35:45|S|1|495.020000||
B|GEV|20251208|10:35:45|S|1|614.950000||
B|NFLX|20251208|10:35:45|S|1|95.565000||
B|OKLO|20251208|10:35:45|S|2|102.680000||
B|ADBE|20251208|10:35:46|S|3|343.610000||
B|AMD|20251208|10:35:46|S|25|219.896300||
B|AVGO|20251208|10:35:46|S|15|400.850000||
B|ELAB|20251208|10:35:46|S|6|5.450000||
B|IBM|20251208|10:35:46|S|1|310.290000||
B|IWM|20251208|10:35:46|S|60|251.635000||
B|NFLX|20251208|10:35:46|S|50|95.595000||
B|TSLA|20251208|10:35:46|S|1|442.970000||
B|XLV|20251208|10:35:46|S|50|152.075000||
B|NEGG|20251208|10:35:47|S|100|72.040000||
B|PLUG|20251208|10:35:47|S|3|2.105000||
B|PMI|20251208|10:35:47|S|1|3.125000||
B|QQQI|20251208|10:35:47|S|90|54.905000||
B|TLT|20251208|10:35:47|S|100|87.635000||
B|TSLA|20251208|10:35:47|S|3|442.970000||
B|UPWK|20251208|10:35:47|S|50|20.040000||
B|VTI|20251208|10:35:47|S|1|337.243500||
B|VXX|20251208|10:35:47|S|200|30.790000||
B|VXX|20251208|10:35:47|S|500|30.785000||
B|VXX|20251208|10:35:47|S|1600|30.790000||
B|BITO|20251208|10:35:48|S|1|13.280000||
B|DRMA|20251208|10:35:48|S|163|2.730000||
B|INTC|20251208|10:35:48|S|60|40.536700||
B|KSS|20251208|10:35:48|S|50|22.365000||
B|MSTZ|20251208|10:35:48|S|5|13.047400||
B|NRG|20251208|10:35:48|S|3|166.601000||
B|SPY|20251208|10:35:48|S|3|684.870000||
B|TTI|20251208|10:35:48|S|20|8.340000||
B|AMDL|20251208|10:35:49|S|300|16.665000||
B|BIDU|20251208|10:35:49|S|50|129.615000||
B|ORCL|20251208|10:35:49|S|100|220.541200||
B|TEM|20251208|10:35:49|S|6|78.360000||
B|ASTS|20251208|10:35:50|S|180|73.130000||
B|BBAI|20251208|10:35:50|S|48|6.460000||
B|BBAI|20251208|10:35:50|S|50|6.459600||
B|BE|20251208|10:35:50|S|17|110.960000||
B|CME|20251208|10:35:50|S|80|270.360000||
B|PAVS|20251208|10:35:50|S|2500|0.050600||
B|RKLB|20251208|10:35:50|S|300|50.050000||
B|SMH|20251208|10:35:50|S|55|368.145000||
B|SSSS|20251208|10:35:50|S|100|9.435000||
B|BBAI|20251208|10:35:51|S|250|6.459600||
B|INTC|20251208|10:35:51|S|800|40.545000||
B|NFLX|20251208|10:35:51|S|50|95.575000||
B|SHEL|20251208|10:35:51|S|100|73.400000||
B|SNDK|20251208|10:35:51|S|200|221.850000||
B|SOUN|20251208|10:35:51|S|50|12.627200||
B|TSLA|20251208|10:35:51|S|80|442.990000||
B|TSLA|20251208|10:35:51|S|100|442.990000||
B|CVNA|20251208|10:35:52|S|10|436.240000||
B|FIVE|20251208|10:35:52|S|50|178.640000||
B|MCK|20251208|10:35:52|S|20|794.430000||
B|OKLO|20251208|10:35:52|S|400|103.100000||
B|OSBC|20251208|10:35:52|S|50|19.790000||
B|RDW|20251208|10:35:52|S|25|6.700000||
B|RDW|20251208|10:35:52|S|25|6.700000||
B|RDW|20251208|10:35:52|S|762|6.700000||
B|RDW|20251208|10:35:52|S|1799|6.700000||
B|SOXL|20251208|10:35:52|S|300|47.759300||
B|TEM|20251208|10:35:52|S|100|78.386600||
B|TSLA|20251208|10:35:52|S|20|443.080000||
B|ADBE|20251208|10:35:53|S|18|343.490000||
B|CETX|20251208|10:35:53|S|25|5.580000||
B|DBC|20251208|10:35:53|S|17|23.135000||
B|MAGY|20251208|10:35:53|S|100|54.170000||
B|QQQ|20251208|10:35:53|S|4|625.399300||
B|TSDD|20251208|10:35:53|S|45|8.910000||
B|CRDO|20251208|10:35:54|S|16|171.860000||
B|DAC|20251208|10:35:54|S|10|99.080000||
B|DBRG|20251208|10:35:54|S|175|14.925000||
B|HIMS|20251208|10:35:54|S|300|38.720000||
B|HOOD|20251208|10:35:54|S|37|134.540000||
B|HOOD|20251208|10:35:54|S|40|134.540000||
B|HOOD|20251208|10:35:54|S|90|134.537700||
B|HOOD|20251208|10:35:54|S|100|134.540000||
B|ORCL|20251208|10:35:54|S|67|220.595000||
B|ORCL|20251208|10:35:54|S|80|220.610000||
B|RNST|20251208|10:35:54|S|100|36.340000||
B|TSLR|20251208|10:35:54|S|1|31.600000||
B|OKLO|20251208|10:35:55|S|30|103.200000||
B|OKLO|20251208|10:35:55|S|200|103.160000||
B|RNST|20251208|10:35:55|S|33|36.340000||
B|RNST|20251208|10:35:55|S|80|36.340000||
B|SYF|20251208|10:35:55|S|10|80.785000||
B|VICR|20251208|10:35:55|S|20|97.620000||
B|WSBC|20251208|10:35:55|S|100|33.070000||
B|AMD|20251208|10:35:56|S|40|219.950000||
B|CRCA|20251208|10:35:56|S|100|4.569300||
B|OKLO|20251208|10:35:56|S|6|103.250000||
B|PDYN|20251208|10:35:56|S|20|5.470000||
B|XRAY|20251208|10:35:56|S|45|11.170000||
B|XRAY|20251208|10:35:56|S|200|11.165000||
B|ZS|20251208|10:35:56|S|240|247.340000||
B|AMD|20251208|10:35:57|S|253|219.890000||
B|ISRG|20251208|10:35:57|S|35|568.620000||
B|JBLU|20251208|10:35:57|S|1000|5.015000||
B|META|20251208|10:35:57|S|15|669.699500||
B|MRP|20251208|10:35:57|S|19|31.430000||
B|MU|20251208|10:35:57|S|10|244.540000||
B|OKLO|20251208|10:35:57|S|54|103.260000||
B|ORCL|20251208|10:35:57|S|10|220.620000||
B|RGTI|20251208|10:35:57|S|7|27.560000||
B|WVE|20251208|10:35:57|S|200|16.540000||
B|ASTS|20251208|10:35:58|S|10|73.279000||
B|BL|20251208|10:35:58|S|5|57.800000||
B|BYND|20251208|10:35:58|S|2000|1.160000||
B|CIB|20251208|10:35:58|S|20|61.880000||
B|IBIO|20251208|10:35:58|S|100|1.608200||
B|LULU|20251208|10:35:58|S|1|182.400000||
B|SHV|20251208|10:35:58|S|2|110.215000||
B|AXTI|20251208|10:35:59|S|25|12.270000||
B|CVNA|20251208|10:35:59|S|10|436.430000||
B|CVNA|20251208|10:35:59|S|30|436.390000||
B|DPG|20251208|10:35:59|S|30|12.870000||
B|NFLX|20251208|10:35:59|S|25|95.565000||
B|NVDA|20251208|10:35:59|S|70|183.650000||
B|NVDA|20251208|10:35:59|S|405|183.660000||
B|CAPR|20251208|10:36:00|S|38|30.860000||
B|CNC|20251208|10:36:00|S|5|38.005000||
B|IONX|20251208|10:36:00|S|181|64.604800||
B|MU|20251208|10:36:00|S|400|244.255000||
B|SMX|20251208|10:36:00|S|18|200.250000||
B|TSLA|20251208|10:36:00|S|19|443.035000||
B|ZTO|20251208|10:36:00|S|2|20.930000||
B|AMD|20251208|10:36:01|S|100|219.770000||
B|ASTX|20251208|10:36:01|S|127|46.715000||
B|CSTE|20251208|10:36:01|S|700|1.910000||
B|NFLX|20251208|10:36:01|S|5|95.548200||
B|NVDA|20251208|10:36:01|S|100|183.690000||
B|NVDA|20251208|10:36:01|S|2000|183.680000||
B|TDUP|20251208|10:36:01|S|100|8.610000||
B|APPF|20251208|10:36:02|S|40|234.620000||
B|CSTE|20251208|10:36:02|S|700|1.930000||
B|META|20251208|10:36:02|S|100|669.686100||
B|NVDA|20251208|10:36:02|S|700|183.700000||
B|NVDA|20251208|10:36:02|S|2000|183.710000||
B|ORCL|20251208|10:36:02|S|200|220.523400||
B|SNDK|20251208|10:36:02|S|10|221.530000||
B|TSLA|20251208|10:36:02|S|100|443.140000||
B|XOM|20251208|10:36:02|S|1|116.555000||
B|ZS|20251208|10:36:02|S|1|247.340000||
B|CONL|20251208|10:36:03|S|46|21.740000||
B|FINV|20251208|10:36:03|S|50|5.538500||
B|ONDS|20251208|10:36:03|S|500|9.180000||
B|RKLB|20251208|10:36:03|S|100|50.190000||
B|RKLB|20251208|10:36:03|S|100|50.200000||
B|SMR|20251208|10:36:03|S|25|21.460000||
B|COGT|20251208|10:36:04|S|1000|39.970000||
B|FSLR|20251208|10:36:04|S|3|255.470000||
B|GWRE|20251208|10:36:04|S|20|201.420000||
B|ICLN|20251208|10:36:04|S|10|16.625000||
B|LSCC|20251208|10:36:04|S|25|77.840000||
B|ORCL|20251208|10:36:04|S|4|220.550000||
B|TMDX|20251208|10:36:04|S|53|141.180000||
B|TSM|20251208|10:36:04|S|7|300.176000||
B|CVNA|20251208|10:36:05|S|5|436.293000||
B|NFLX|20251208|10:36:05|S|2|95.525000||
B|OKLL|20251208|10:36:05|S|112|37.700000||
B|PL|20251208|10:36:05|S|250|12.827200||
B|PLTR|20251208|10:36:05|S|200|182.750000||
B|RKLB|20251208|10:36:05|S|100|50.250000||
B|NVDA|20251208|10:36:06|S|35|183.740700||
B|ORCL|20251208|10:36:06|S|347|220.530000||
B|PWR|20251208|10:36:06|S|3|472.450000||
B|SNDK|20251208|10:36:06|S|50|221.440000||
B|TEM|20251208|10:36:06|S|200|78.430000||
B|TSLA|20251208|10:36:06|S|10|442.921000||
B|TSLA|20251208|10:36:06|S|90|442.901100||
B|TSLA|20251208|10:36:06|S|100|442.930000||
B|AAOI|20251208|10:36:07|S|200|27.240000||
B|ETHU|20251208|10:36:07|S|7|61.690000||
B|GPCR|20251208|10:36:07|S|2|66.820000||
B|GPCR|20251208|10:36:07|S|15|66.730000||
B|HD|20251208|10:36:07|S|100|347.827600||
B|NFLX|20251208|10:36:07|S|63|95.525000||
B|QBTS|20251208|10:36:07|S|100|27.130000||
B|SWBI|20251208|10:36:07|S|50|11.075000||
B|SWBI|20251208|10:36:07|S|50|11.075000||
B|XLE|20251208|10:36:07|S|20|45.685000||
B|COST|20251208|10:36:08|S|29|884.180000||
B|COST|20251208|10:36:08|S|71|884.150000||
B|GPCR|20251208|10:36:08|S|6|66.700000||
B|HOOD|20251208|10:36:08|S|50|134.620000||
B|IONQ|20251208|10:36:08|S|2|52.345000||
B|MRVL|20251208|10:36:08|S|5|89.724600||
B|WVE|20251208|10:36:08|S|300|16.620000||
B|EXAS|20251208|10:36:09|S|200|101.000000||
B|MARA|20251208|10:36:09|S|200|11.610700||
B|META|20251208|10:36:09|S|50|669.575800||
B|NOW|20251208|10:36:09|S|5|855.830000||
B|RGTU|20251208|10:36:09|S|400|28.020000||
B|SRTA|20251208|10:36:09|S|7|4.400000||
B|UNH|20251208|10:36:09|S|3|324.710000||
B|UNH|20251208|10:36:09|S|100|324.710000||
B|VST|20251208|10:36:09|S|2|166.590000||
B|DAC|20251208|10:36:10|S|10|99.150000||
B|GPCR|20251208|10:36:10|S|100|67.080000||
B|HOOD|20251208|10:36:10|S|185|134.540000||
B|LULU|20251208|10:36:10|S|500|182.400000||
B|META|20251208|10:36:10|S|75|669.600000||
B|NBIS|20251208|10:36:10|S|50|97.280000||
B|NKE|20251208|10:36:10|S|25|64.750000||
B|RXRX|20251208|10:36:10|S|16|4.830000||
B|TSLA|20251208|10:36:10|S|3|442.860000||
B|CORD|20251208|10:36:11|S|40|41.080000||
B|HOOD|20251208|10:36:11|S|5|134.560000||
B|MSTR|20251208|10:36:11|S|12|178.852700||
B|SMR|20251208|10:36:11|S|50|21.478000||
B|UNH|20251208|10:36:11|S|1|324.785500||
B|VOO|20251208|10:36:11|S|4|629.738800||
B|GWW|20251208|10:36:12|S|10|973.770000||
B|MSFT|20251208|10:36:12|S|50|489.618500||
B|NVDX|20251208|10:36:12|S|900|17.505000||
B|NVDX|20251208|10:36:12|S|1600|17.505000||
B|ORCL|20251208|10:36:12|S|24|220.590000||
B|PG|20251208|10:36:12|S|5|139.445000||
B|RR|20251208|10:36:12|S|100|4.190000||
B|TEM|20251208|10:36:12|S|600|78.390000||
B|TQQQ|20251208|10:36:12|S|2400|56.109600||
B|TSM|20251208|10:36:12|S|68|300.195000||
B|WVE|20251208|10:36:12|S|29|16.571500||
B|XOP|20251208|10:36:12|S|20|135.940000||
B|BE|20251208|10:36:13|S|50|110.910000||
B|GLW|20251208|10:36:13|S|50|89.628800||
B|IBM|20251208|10:36:13|S|10|310.195500||
B|NFLX|20251208|10:36:13|S|25|95.480000||
B|PDM|20251208|10:36:13|S|200|8.195000||
B|PLTR|20251208|10:36:13|S|8|182.670000||
B|RVLV|20251208|10:36:13|S|180|26.540000||
B|SNDK|20251208|10:36:13|S|200|221.450000||
B|TMC|20251208|10:36:13|S|20|7.640700||
B|VOO|20251208|10:36:13|S|2|629.725000||
B|WVE|20251208|10:36:13|S|1000|16.540000||
B|Z|20251208|10:36:13|S|7|72.927300||
B|CLSK|20251208|10:36:14|S|15|13.585000||
B|CRWV|20251208|10:36:14|S|1354|81.250000||
B|NEE|20251208|10:36:14|S|5|81.200000||
B|NFLX|20251208|10:36:14|S|2|95.455000||
B|NFLX|20251208|10:36:14|S|10|95.445000||
B|NVDX|20251208|10:36:14|S|25|17.510000||
B|UNH|20251208|10:36:14|S|3|324.787500||
B|AEVA|20251208|10:36:15|S|80|15.050000||
B|ALAB|20251208|10:36:15|S|6|168.530000||
B|AMD|20251208|10:36:15|S|9|219.920000||
B|AMD|20251208|10:36:15|S|50|219.930000||
B|FTI|20251208|10:36:15|S|62|45.920000||
B|GLW|20251208|10:36:15|S|1|89.620000||
B|IREN|20251208|10:36:15|S|5|44.170000||
B|META|20251208|10:36:15|S|20|669.611000||
B|NBIS|20251208|10:36:15|S|5|97.200000||
B|NFLX|20251208|10:36:15|S|1|95.465000||
B|TSLA|20251208|10:36:15|S|500|442.729600||
B|BTZ|20251208|10:36:16|S|100|10.769900||
B|GPCR|20251208|10:36:16|S|200|65.840000||
B|MRK|20251208|10:36:16|S|100|98.730000||
B|NFLX|20251208|10:36:16|S|70|95.455000||
B|OKLL|20251208|10:36:16|S|100|37.530000||
B|RGTI|20251208|10:36:16|S|1|27.509100||
B|RKLB|20251208|10:36:16|S|15|50.128400||
B|RKLB|20251208|10:36:16|S|15|50.130000||
B|TSLA|20251208|10:36:16|S|25|442.731900||
B|AVGO|20251208|10:36:17|S|7|400.832800||
B|AVGO|20251208|10:36:17|S|8|400.830000||
B|BABA|20251208|10:36:17|S|20|157.540000||
B|BE|20251208|10:36:17|S|10|110.640000||
B|BITU|20251208|10:36:17|S|100|29.765000||
B|CRM|20251208|10:36:17|S|1|262.050000||
B|D|20251208|10:36:17|S|5|58.400000||
B|FINV|20251208|10:36:17|S|100|5.538500||
B|HOOD|20251208|10:36:17|S|15|134.530000||
B|RCUS|20251208|10:36:17|S|104|25.760000||
B|ALB|20251208|10:36:18|S|100|125.490000||
B|CLSK|20251208|10:36:18|S|80|13.585000||
B|CPRT|20251208|10:36:18|S|160|38.350000||
B|FLEX|20251208|10:36:18|S|10|68.100000||
B|HOOD|20251208|10:36:18|S|186|134.485000||
B|IQV|20251208|10:36:18|S|74|224.660000||
B|META|20251208|10:36:18|S|85|669.612600||
B|MRNO|20251208|10:36:18|S|100|2.490000||
B|SONO|20251208|10:36:18|S|200|19.255000||
B|SOXL|20251208|10:36:18|S|50|47.760000||
B|TSLA|20251208|10:36:18|S|47|442.830000||
B|ACHR|20251208|10:36:19|S|300|8.585000||
B|AVGO|20251208|10:36:19|S|25|400.850000||
B|BE|20251208|10:36:19|S|40|110.625000||
B|CRM|20251208|10:36:19|S|18|262.045800||
B|CRWV|20251208|10:36:19|S|288|81.220000||
B|CVLG|20251208|10:36:19|S|60|22.110000||
B|MU|20251208|10:36:19|S|5|244.410000||
B|NFXL|20251208|10:36:19|S|5|33.698200||
B|OS|20251208|10:36:19|S|20|19.120000||
B|SMR|20251208|10:36:19|S|50|21.440000||
B|SOFI|20251208|10:36:19|S|291|27.510000||
B|SOUX|20251208|10:36:19|S|100|21.830000||
B|TSLA|20251208|10:36:19|S|36|442.960000||
B|TSLA|20251208|10:36:19|S|173|442.945000||
B|ACHR|20251208|10:36:20|S|10|8.580000||
B|ACHR|20251208|10:36:20|S|10|8.580800||
B|ASPI|20251208|10:36:20|S|5|6.138000||
B|CVNA|20251208|10:36:20|S|275|435.990000||
B|DSL|20251208|10:36:20|S|500|11.258000||
B|FMC|20251208|10:36:20|S|30|13.070000||
B|GLW|20251208|10:36:20|S|100|89.600000||
B|GPCR|20251208|10:36:20|S|100|66.780000||
B|MRVL|20251208|10:36:20|S|10|89.740000||
B|ORCL|20251208|10:36:20|S|10|220.390000||
B|RGTZ|20251208|10:36:20|S|10|17.600000||
B|WBD|20251208|10:36:20|S|40|27.649300||
B|XRAY|20251208|10:36:20|S|1400|11.170000||
B|BE|20251208|10:36:21|S|10|110.490000||
B|IE|20251208|10:36:21|S|117|14.680000||
B|MSTR|20251208|10:36:21|S|50|178.770000||
B|NFLX|20251208|10:36:21|S|10|95.445000||
B|NFLX|20251208|10:36:21|S|20|95.445000||
B|NFLX|20251208|10:36:21|S|20|95.460000||
B|Z|20251208|10:36:21|S|2|72.942800||
B|Z|20251208|10:36:21|S|7|72.942800||
B|ZTO|20251208|10:36:21|S|6|20.925000||
B|ANET|20251208|10:36:22|S|400|132.300000||
B|COIN|20251208|10:36:22|S|10|272.375000||
B|HIMS|20251208|10:36:22|S|50|38.670000||
B|HIMS|20251208|10:36:22|S|300|38.680000||
B|ORCL|20251208|10:36:22|S|13|220.440000||
B|ORCL|20251208|10:36:22|S|80|220.440000||
B|ORCL|20251208|10:36:22|S|200|220.440000||
B|ORCL|20251208|10:36:22|S|800|220.470000||
B|PG|20251208|10:36:22|S|80|139.459300||
B|QH|20251208|10:36:22|S|72|1.120000||
B|QQQ|20251208|10:36:22|S|4|625.370000||
B|TSM|20251208|10:36:22|S|200|300.250000||
B|ZIM|20251208|10:36:22|S|50|20.535000||
B|AAPL|20251208|10:36:23|S|76|277.650000||
B|BE|20251208|10:36:23|S|1|110.548000||
B|BMNU|20251208|10:36:23|S|300|8.260000||
B|CETX|20251208|10:36:23|S|50|5.520000||
B|COHR|20251208|10:36:23|S|34|184.880000||
B|COHR|20251208|10:36:23|S|166|184.890000||
B|HOOD|20251208|10:36:23|S|12|134.590000||
B|HOOD|20251208|10:36:23|S|188|134.590000||
B|PRPH|20251208|10:36:23|S|22|0.133700||
B|PSKY|20251208|10:36:23|S|100|14.077500||
B|SMR|20251208|10:36:23|S|50|21.441000||
B|SOUN|20251208|10:36:23|S|100|12.625000||
B|XLE|20251208|10:36:23|S|50|45.705000||
B|BE|20251208|10:36:24|S|60|110.460000||
B|BYND|20251208|10:36:24|S|20|1.160000||
B|CDE|20251208|10:36:24|S|150|15.337100||
B|NFLX|20251208|10:36:24|S|10|95.426000||
B|SOXL|20251208|10:36:24|S|800|47.785000||
B|WVE|20251208|10:36:24|S|40|16.524700||
B|CRWV|20251208|10:36:25|S|10|81.220000||
B|JBS|20251208|10:36:25|S|72|13.835000||
B|ORI|20251208|10:36:25|S|200|43.240000||
B|RGTI|20251208|10:36:25|S|2|27.467200||
B|SOXL|20251208|10:36:25|S|50|47.785000||
B|TQQQ|20251208|10:36:25|S|10|56.110000||
B|TSLA|20251208|10:36:25|S|82|442.890000||
B|WVE|20251208|10:36:25|S|300|16.500000||
B|AMD|20251208|10:36:26|S|50|219.876900||
B|CME|20251208|10:36:26|S|77|270.440000||
B|DUHP|20251208|10:36:26|S|1|38.010000||
B|NRIX|20251208|10:36:26|S|50|22.110000||
B|CRWV|20251208|10:36:27|S|15|81.220000||
B|IMMP|20251208|10:36:27|S|10|2.790000||
B|META|20251208|10:36:27|S|27|669.600000||
B|MRVL|20251208|10:36:27|S|5|89.700000||
B|NUVB|20251208|10:36:27|S|100|8.750000||
B|ACHR|20251208|10:36:28|S|111|8.579500||
B|HIVE|20251208|10:36:28|S|500|3.005000||
B|HZO|20251208|10:36:28|S|14|25.830000||
B|LRHC|20251208|10:36:28|S|350|2.015000||
B|RGTI|20251208|10:36:28|S|260|27.430000||
B|BE|20251208|10:36:29|S|20|110.370000||
B|RIOT|20251208|10:36:29|S|250|15.010700||
B|WVE|20251208|10:36:29|S|38|16.390000||
B|CSCO|20251208|10:36:30|S|50|79.247500||
B|FLEX|20251208|10:36:30|S|100|68.240000||
B|GPCR|20251208|10:36:30|S|100|65.870000||
B|META|20251208|10:36:30|S|45|669.430000||
B|META|20251208|10:36:30|S|45|669.430000||
B|NBIL|20251208|10:36:30|S|100|12.810000||
B|NFLX|20251208|10:36:30|S|2|95.415000||
B|ORCL|20251208|10:36:30|S|130|220.330000||
B|RKLB|20251208|10:36:30|S|5|50.110000||
B|VIXY|20251208|10:36:30|S|100|29.860700||
B|BE|20251208|10:36:31|S|1|110.425000||
B|BE|20251208|10:36:31|S|99|110.425000||
B|LRHC|20251208|10:36:31|S|27|2.010000||
B|NFLX|20251208|10:36:31|S|4|95.490000||
B|NFLX|20251208|10:36:31|S|30|95.515000||
B|OKLL|20251208|10:36:31|S|2|37.410000||
B|OKLO|20251208|10:36:31|S|1|102.980000||
B|SMR|20251208|10:36:31|S|1|21.390000||
B|WBD|20251208|10:36:31|S|100|27.658200||
B|ALAB|20251208|10:36:32|S|8|168.511000||
B|APP|20251208|10:36:32|S|50|702.400000||
B|APP|20251208|10:36:32|S|50|702.400000||
B|CRCL|20251208|10:36:32|S|2|82.160000||
B|HOOD|20251208|10:36:32|S|10|134.650000||
B|NNE|20251208|10:36:32|S|2|35.600000||
B|RGTI|20251208|10:36:32|S|300|27.380700||
B|RIVN|20251208|10:36:32|S|300|17.295000||
B|WVE|20251208|10:36:32|S|10|16.340000||
B|BE|20251208|10:36:33|S|90|110.480000||
B|IONQ|20251208|10:36:33|S|4|52.150000||
B|SOXL|20251208|10:36:33|S|100|47.790000||
B|ANET|20251208|10:36:34|S|5|132.230000||
B|GPCR|20251208|10:36:34|S|6|65.800000||
B|MSTY|20251208|10:36:34|S|2|35.030000||
B|MSTY|20251208|10:36:34|S|2|35.040000||
B|MSTY|20251208|10:36:34|S|50|35.040000||
B|ORCL|20251208|10:36:34|S|94|220.280000||
B|BABA|20251208|10:36:35|S|100|157.440000||
B|CRML|20251208|10:36:35|S|200|9.585000||
B|FIG|20251208|10:36:35|S|96|37.020000||
B|GOF|20251208|10:36:35|S|100|12.040000||
B|GOLD|20251208|10:36:35|S|140|30.796700||
B|HOOD|20251208|10:36:35|S|174|134.665000||
B|ITOT|20251208|10:36:35|S|7|149.630000||
B|NKE|20251208|10:36:35|S|5|64.745000||
B|SOXL|20251208|10:36:35|S|400|47.770000||
B|BITO|20251208|10:36:36|S|3|13.275000||
B|CETX|20251208|10:36:36|S|100|5.490000||
B|DEO|20251208|10:36:36|S|2|87.160000||
B|GEMI|20251208|10:36:36|S|20|11.140000||
B|QBTX|20251208|10:36:36|S|100|43.460000||
B|SMCI|20251208|10:36:36|S|98|35.056100||
B|SMCI|20251208|10:36:36|S|100|35.060000||
B|SOXL|20251208|10:36:36|S|300|47.785000||
B|TWG|20251208|10:36:36|S|25|9.870000||
B|TWG|20251208|10:36:36|S|100|9.870000||
B|ABSI|20251208|10:36:37|S|27|3.510000||
B|DXYZ|20251208|10:36:37|S|50|27.810000||
B|PL|20251208|10:36:37|S|50|12.815000||
B|QQQI|20251208|10:36:37|S|100|54.905000||
B|TSLA|20251208|10:36:37|S|95|442.930000||
B|ZTS|20251208|10:36:37|S|100|118.140000||
B|APP|20251208|10:36:38|S|50|702.045000||
B|BITY|20251208|10:36:38|S|20|40.790000||
B|CRMD|20251208|10:36:38|S|6|10.740000||
B|TSLA|20251208|10:36:38|S|40|442.990000||
B|TSLL|20251208|10:36:38|S|1|19.530000||
B|WVE|20251208|10:36:38|S|300|16.300000||
B|BITO|20251208|10:36:39|S|900|13.275000||
B|CIB|20251208|10:36:39|S|20|61.750000||
B|CSIQ|20251208|10:36:39|S|247|23.707900||
B|GLD|20251208|10:36:39|S|3|385.190000||
B|GPCR|20251208|10:36:39|S|20|65.380000||
B|GPOR|20251208|10:36:39|S|4|214.200000||
B|HOOD|20251208|10:36:39|S|10|134.728300||
B|LCID|20251208|10:36:39|S|45|12.478200||
B|META|20251208|10:36:39|S|95|669.480000||
B|NFLX|20251208|10:36:39|S|10|95.520000||
B|NFLX|20251208|10:36:39|S|100|95.520000||
B|SRLN|20251208|10:36:40|S|2|41.335000||
B|VRNS|20251208|10:36:40|S|1|30.884000||
B|AMD|20251208|10:36:41|S|20|219.730000||
B|CCL|20251208|10:36:41|S|50|25.897500||
B|ONDS|20251208|10:36:41|S|500|9.190000||
B|SBGI|20251208|10:36:41|S|13|14.600000||
B|CETX|20251208|10:36:42|S|100|5.490000||
B|FICO|20251208|10:36:42|S|1|1777.930000||
B|ORCL|20251208|10:36:42|S|176|220.140000||
B|ORCX|20251208|10:36:42|S|100|22.800000||
B|PG|20251208|10:36:42|S|4|139.520000||
B|PMI|20251208|10:36:42|S|3|3.120000||
B|QCRH|20251208|10:36:42|S|100|85.790000||
B|SVV|20251208|10:36:42|S|20|9.250000||
B|TMF|20251208|10:36:42|S|74|38.185000||
B|TSLA|20251208|10:36:42|S|13|443.090000||
B|ZS|20251208|10:36:42|S|40|247.394100||
B|AAPL|20251208|10:36:43|S|79|277.615000||
B|AGNC|20251208|10:36:43|S|157|10.572500||
B|CRWG|20251208|10:36:43|S|100|4.039300||
B|LEGN|20251208|10:36:43|S|2|24.920000||
B|LIN|20251208|10:36:43|S|80|395.000000||
B|QCOM|20251208|10:36:43|S|1|174.715000||
B|SQQQ|20251208|10:36:43|S|200|66.605000||
B|TSLA|20251208|10:36:43|S|90|443.053400||
B|TSLA|20251208|10:36:43|S|100|443.041600||
B|CLSK|20251208|10:36:44|S|100|13.585000||
B|GLW|20251208|10:36:44|S|5|89.573000||
B|HOOD|20251208|10:36:44|S|130|134.748000||
B|NVO|20251208|10:36:44|S|10|46.590000||
B|ORCL|20251208|10:36:44|S|103|220.210000||
B|RKLB|20251208|10:36:44|S|56|50.100000||
B|U|20251208|10:36:44|S|300|48.560000||
B|BAK|20251208|10:36:45|S|500|2.908200||
B|HOOD|20251208|10:36:45|S|10|134.748000||
B|HOOD|20251208|10:36:45|S|100|134.748000||
B|PLTR|20251208|10:36:45|S|71|182.420000||
B|TSLA|20251208|10:36:45|S|100|443.030000||
B|UGI|20251208|10:36:45|S|70|37.340000||
B|VFF|20251208|10:36:45|S|600|3.270000||
B|BDRX|20251208|10:36:46|S|100|6.670000||
B|CAG|20251208|10:36:46|S|20|16.969300||
B|META|20251208|10:36:46|S|48|669.475400||
B|ORCL|20251208|10:36:46|S|48|220.200000||
B|TEM|20251208|10:36:46|S|10|78.360000||
B|AAPL|20251208|10:36:47|S|3|277.615000||
B|FEPI|20251208|10:36:47|S|50|46.400000||
B|QQQ|20251208|10:36:47|S|300|625.300000||
B|QQQ|20251208|10:36:47|S|400|625.305000||
B|SCHX|20251208|10:36:47|S|8|27.055500||
B|SPXL|20251208|10:36:47|S|100|223.531200||
B|CHPT|20251208|10:36:48|S|500|9.665000||
B|COHR|20251208|10:36:48|S|20|184.690000||
B|GPCR|20251208|10:36:48|S|30|65.580000||
B|IMMX|20251208|10:36:48|S|100|5.120000||
B|NVO|20251208|10:36:48|S|5|46.599300||
B|RUBI|20251208|10:36:48|E|10|2.608500||
B|BE|20251208|10:36:49|S|2|110.635000||
B|BIDU|20251208|10:36:49|S|100|129.700000||
B|CRWV|20251208|10:36:49|S|29|81.310000||
B|FIBK|20251208|10:36:49|S|1000|34.220000||
B|GOOG|20251208|10:36:49|S|22|317.490000||
B|MFG|20251208|10:36:49|S|245|7.300000||
B|MSOX|20251208|10:36:49|S|794|3.800000||
B|MU|20251208|10:36:49|S|149|244.790000||
B|NIO|20251208|10:36:49|S|230|5.175000||
B|SEI|20251208|10:36:49|S|11|54.185000||
B|CRWV|20251208|10:36:50|S|70|81.310000||
B|HL|20251208|10:36:50|S|20|16.060000||
B|KGC|20251208|10:36:50|S|40|26.955000||
B|MSOX|20251208|10:36:50|S|94|3.800000||
B|NRIX|20251208|10:36:50|S|43|22.280000||
B|NRIX|20251208|10:36:50|S|57|22.280000||
B|ORCL|20251208|10:36:50|S|7|220.220000||
B|ORCL|20251208|10:36:50|S|200|220.220000||
B|RGTI|20251208|10:36:50|S|350|27.390000||
B|UPST|20251208|10:36:50|S|50|47.060000||
B|AJG|20251208|10:36:51|S|2|237.760000||
B|HOOD|20251208|10:36:51|S|1|134.700000||
B|SOXL|20251208|10:36:51|S|800|47.839500||
B|AAPL|20251208|10:36:52|S|17|277.620000||
B|BKR|20251208|10:36:52|S|20|47.940000||
B|GRNY|20251208|10:36:52|S|21|25.195000||
B|INCY|20251208|10:36:52|S|10|96.695000||
B|META|20251208|10:36:52|S|23|669.560000||
B|WIX|20251208|10:36:52|S|13|100.860000||
B|AAPL|20251208|10:36:53|S|1|277.595000||
B|BITO|20251208|10:36:53|S|1|13.260000||
B|BITO|20251208|10:36:53|S|2|13.260000||
B|BITO|20251208|10:36:53|S|6|13.260000||
B|BITO|20251208|10:36:53|S|6|13.260000||
B|BITO|20251208|10:36:53|S|14|13.260000||
B|F|20251208|10:36:53|S|40|13.110000||
B|GLW|20251208|10:36:53|S|300|89.610000||
B|IEF|20251208|10:36:53|S|2|96.135000||
B|UVXY|20251208|10:36:53|S|60|44.980700||
B|ASTS|20251208|10:36:54|S|100|73.130000||
B|CRCA|20251208|10:36:54|S|100|4.539300||
B|HOOD|20251208|10:36:54|S|5|134.637300||
B|HOOD|20251208|10:36:54|S|100|134.620000||
B|HOOD|20251208|10:36:54|S|200|134.590000||
B|NNE|20251208|10:36:54|S|83|35.630000||
B|NVDA|20251208|10:36:54|S|40|183.560000||
B|ORCL|20251208|10:36:54|S|161|220.220000||
B|PL|20251208|10:36:54|S|100|12.815000||
B|TERN|20251208|10:36:54|S|238|32.090000||
B|TSLA|20251208|10:36:54|S|50|442.950000||
B|ZS|20251208|10:36:54|S|240|247.310000||
B|ZTO|20251208|10:36:54|S|100|20.925000||
B|ZTO|20251208|10:36:54|S|300|20.925000||
B|ZTO|20251208|10:36:54|S|300|20.930000||
B|AGQ|20251208|10:36:55|S|50|112.070000||
B|ASX|20251208|10:36:55|S|5|15.859300||
B|GPCR|20251208|10:36:55|S|100|66.410000||
B|META|20251208|10:36:55|S|73|669.560000||
B|NKE|20251208|10:36:55|S|11|64.745000||
B|OKLO|20251208|10:36:55|S|20|102.900000||
B|PSKY|20251208|10:36:55|S|16|14.087500||
B|TSLA|20251208|10:36:55|S|84|442.939400||
B|UBXG|20251208|10:36:55|S|40|2.160000||
B|ZS|20251208|10:36:55|S|40|247.408800||
B|ASTS|20251208|10:36:56|S|50|73.150000||
B|CRCA|20251208|10:36:56|S|100|4.539300||
B|FLEX|20251208|10:36:56|S|300|68.290000||
B|GOOG|20251208|10:36:56|S|1|317.450000||
B|INDA|20251208|10:36:56|S|100|53.125000||
B|INTC|20251208|10:36:56|S|100|40.610000||
B|NRIX|20251208|10:36:56|S|50|22.280000||
B|ONTO|20251208|10:36:56|S|60|158.910000||
B|PG|20251208|10:36:56|S|6|139.535000||
B|PLTR|20251208|10:36:56|S|50|182.410000||
B|PLTR|20251208|10:36:56|S|100|182.411900||
B|PRIM|20251208|10:36:56|S|2|135.490000||
B|RKLB|20251208|10:36:56|S|100|50.010000||
B|RKLB|20251208|10:36:56|S|300|50.030000||
B|HEI|20251208|10:36:57|S|9|316.130000||
B|HOOD|20251208|10:36:57|S|100|134.610000||
B|IREN|20251208|10:36:57|S|50|43.980000||
B|KTOS|20251208|10:36:57|S|12|76.700000||
B|QCOM|20251208|10:36:57|S|20|174.743700||
B|RIVN|20251208|10:36:57|S|20|17.280700||
B|VTI|20251208|10:36:57|S|1|337.163000||
B|Z|20251208|10:36:57|S|7|72.945500||
B|Z|20251208|10:36:57|S|53|72.945500||
B|AIRE|20251208|10:36:58|S|200|0.527700||
B|CRWV|20251208|10:36:58|S|50|81.350000||
B|HOOD|20251208|10:36:58|S|100|134.647100||
B|INTC|20251208|10:36:58|S|10|40.599300||
B|LITE|20251208|10:36:58|S|25|337.450000||
B|MO|20251208|10:36:58|S|1|57.609300||
B|QQQ|20251208|10:36:58|S|5|625.225000||
B|SPYM|20251208|10:36:58|S|40|80.560000||
B|TSLA|20251208|10:36:58|S|13|442.880000||
B|ALAB|20251208|10:36:59|S|9|168.560000||
B|BLSH|20251208|10:36:59|S|626|46.040000||
B|CETX|20251208|10:36:59|S|1|5.520000||
B|CIEN|20251208|10:36:59|S|53|209.845000||
B|GLW|20251208|10:36:59|S|200|89.610800||
B|INTC|20251208|10:36:59|S|296|40.599300||
B|META|20251208|10:36:59|S|40|669.500000||
B|MSFT|20251208|10:36:59|S|39|489.610000||
B|NFLX|20251208|10:36:59|S|10|95.560700||
B|TQQQ|20251208|10:36:59|S|1|56.080000||
B|TSLA|20251208|10:36:59|S|100|442.837500||
B|UNH|20251208|10:36:59|S|5|324.830000||
B|ZTS|20251208|10:36:59|S|100|118.096000||
B|BMNR|20251208|10:37:00|S|50|34.256400||
B|CFLT|20251208|10:37:00|S|100|29.750000||
B|CWST|20251208|10:37:00|S|32|100.070000||
B|HOOD|20251208|10:37:00|S|30|134.631600||
B|SOUX|20251208|10:37:00|S|200|21.770000||
B|VOYG|20251208|10:37:00|S|290|22.960000||
B|BMNR|20251208|10:37:01|S|300|34.250000||
B|ETQ|20251208|10:37:01|S|46|42.210000||
B|GPCR|20251208|10:37:01|S|4|65.980000||
B|PANW|20251208|10:37:01|S|2|195.035000||
B|SPYM|20251208|10:37:01|S|1|80.560000||
B|AAPL|20251208|10:37:02|S|36|277.500000||
B|AMD|20251208|10:37:02|S|25|219.745000||
B|AMZN|20251208|10:37:02|S|50|229.080900||
B|MHUA|20251208|10:37:02|S|17|8.660000||
B|MSTY|20251208|10:37:02|S|2|35.030000||
B|OKLO|20251208|10:37:02|S|25|102.810000||
B|ORCL|20251208|10:37:02|S|100|220.190000||
B|SMR|20251208|10:37:02|S|10|21.380000||
B|TSLA|20251208|10:37:02|S|40|442.680000||
B|VOO|20251208|10:37:02|S|2|629.566600||
B|MP|20251208|10:37:03|S|30|59.260000||
B|SOXL|20251208|10:37:03|S|50|47.799300||
B|TSLA|20251208|10:37:03|S|11|442.750000||
B|TSLA|20251208|10:37:03|S|100|442.715000||
B|UNH|20251208|10:37:03|S|56|324.740000||
B|WVE|20251208|10:37:03|S|100|16.640000||
B|ASML|20251208|10:37:04|S|2|1123.844600||
B|BBWI|20251208|10:37:04|S|200|19.149300||
B|GOOG|20251208|10:37:04|S|9|317.325000||
B|KJUL|20251208|10:37:04|S|83|31.650500||
B|NFLX|20251208|10:37:04|S|10|95.540700||
B|TIGO|20251208|10:37:04|S|20|50.415000||
B|TSLA|20251208|10:37:04|S|1|442.750000||
B|CIEN|20251208|10:37:05|S|4|209.701000||
B|CIEN|20251208|10:37:05|S|4|209.710000||
B|CWVX|20251208|10:37:05|S|50|31.000000||
B|GPCR|20251208|10:37:05|S|23|65.820000||
B|HOOD|20251208|10:37:05|S|100|134.560000||
B|MP|20251208|10:37:05|S|300|59.252000||
B|PWP|20251208|10:37:05|S|300|18.470000||
B|QQQ|20251208|10:37:05|S|520|625.185000||
B|ADBE|20251208|10:37:06|S|60|343.412600||
B|ASTS|20251208|10:37:06|S|39|73.095000||
B|DKNG|20251208|10:37:06|S|50|35.260000||
B|GNRC|20251208|10:37:06|S|30|166.071000||
B|INTC|20251208|10:37:06|S|1100|40.565000||
B|ORCL|20251208|10:37:06|S|9|220.140000||
B|ORCL|20251208|10:37:06|S|70|220.140000||
B|OXY|20251208|10:37:06|S|1780|41.859300||
B|PLTR|20251208|10:37:06|S|3|182.310000||
B|TSLA|20251208|10:37:06|S|30|442.750000||
B|TWG|20251208|10:37:06|S|100|10.170000||
B|HOOD|20251208|10:37:07|S|3|134.475000||
B|QQQ|20251208|10:37:07|S|5|625.088200||
B|SPDN|20251208|10:37:07|S|2800|9.458500||
B|SPOT|20251208|10:37:07|S|15|554.290000||
B|WVE|20251208|10:37:07|S|60|16.670000||
B|ALAB|20251208|10:37:08|S|29|168.610000||
B|ARQQ|20251208|10:37:08|S|56|28.750000||
B|META|20251208|10:37:08|S|10|669.390000||
B|NVDA|20251208|10:37:08|S|250|183.470000||
B|RKLB|20251208|10:37:08|S|46|49.980000||
B|COIN|20251208|10:37:09|S|20|272.430000||
B|GGLL|20251208|10:37:09|S|6|103.200000||
B|IMRX|20251208|10:37:09|S|10|6.655000||
B|NVDA|20251208|10:37:09|S|29|183.520000||
B|PEP|20251208|10:37:09|S|1|145.830000||
B|RTX|20251208|10:37:09|S|2|170.410000||
B|TGL|20251208|10:37:09|S|12|32.415000||
B|TQQQ|20251208|10:37:09|S|20|56.031800||
B|TSLA|20251208|10:37:09|S|3|442.790000||
B|TSLA|20251208|10:37:09|S|10|442.750000||
B|TSLA|20251208|10:37:09|S|27|442.780000||
B|TSLA|20251208|10:37:09|S|100|442.750000||
B|WVE|20251208|10:37:09|S|20|16.705000||
B|ADBE|20251208|10:37:10|S|40|343.400000||
B|ADBE|20251208|10:37:10|S|80|343.410000||
B|COHR|20251208|10:37:10|S|20|184.840000||
B|COHR|20251208|10:37:10|S|80|184.840000||
B|MP|20251208|10:37:10|S|15|59.250000||
B|NVDA|20251208|10:37:10|S|20|183.545000||
B|NVDA|20251208|10:37:10|S|78|183.545000||
B|ONDS|20251208|10:37:10|S|500|9.210000||
B|PICK|20251208|10:37:10|S|40|48.825000||
B|SLV|20251208|10:37:10|S|5|52.665000||
B|TSYY|20251208|10:37:10|S|3|6.039500||
B|AMD|20251208|10:37:11|S|100|219.749500||
B|CLSK|20251208|10:37:11|S|100|13.575000||
B|FIX|20251208|10:37:11|S|5|1034.040000||
B|MP|20251208|10:37:11|S|100|59.270000||
B|TMF|20251208|10:37:11|S|25|38.190000||
B|TSLA|20251208|10:37:11|S|12|442.900000||
B|TSLA|20251208|10:37:11|S|20|442.870000||
B|USAR|20251208|10:37:11|S|29|16.780000||
B|WVE|20251208|10:37:11|S|38|16.800000||
B|ALAB|20251208|10:37:12|S|400|168.620000||
B|CETX|20251208|10:37:12|S|100|5.470000||
B|CRCL|20251208|10:37:12|S|100|82.070000||
B|CRCL|20251208|10:37:12|S|710|82.080000||
B|CRCL|20251208|10:37:12|S|1490|82.080000||
B|MSTY|20251208|10:37:12|S|5|34.990000||
B|NRIX|20251208|10:37:12|S|200|22.310000||
B|RKLB|20251208|10:37:12|S|20|49.965000||
B|RXRX|20251208|10:37:12|S|50|4.855000||
B|AU|20251208|10:37:13|S|2|80.090000||
B|AVGO|20251208|10:37:13|S|1|400.860000||
B|PPL|20251208|10:37:13|S|1|33.885000||
B|SNAP|20251208|10:37:13|S|1200|7.985000||
B|TGL|20251208|10:37:13|S|8|32.405000||
B|TSLA|20251208|10:37:13|S|8|442.945000||
B|TSLL|20251208|10:37:13|S|500|19.540000||
B|AMPX|20251208|10:37:14|S|30|11.939900||
B|CRDO|20251208|10:37:14|S|1|171.440000||
B|JBL|20251208|10:37:14|S|43|231.040000||
B|QQQM|20251208|10:37:14|S|2|257.388200||
B|RGTI|20251208|10:37:14|S|75|27.300000||
B|SRLN|20251208|10:37:14|S|5|41.335000||
B|WW|20251208|10:37:14|S|2|24.030000||
B|WYNN|20251208|10:37:14|S|8|130.280000||
B|ZTS|20251208|10:37:14|S|800|117.980000||
B|GNRC|20251208|10:37:15|S|10|165.670000||
B|MSTY|20251208|10:37:15|S|10|34.950000||
B|ORCL|20251208|10:37:15|S|35|220.260000||
B|QQQ|20251208|10:37:15|S|4|625.248200||
B|SMJF|20251208|10:37:15|S|300|4.690000||
B|SNDK|20251208|10:37:15|S|11|221.770000||
B|TWLO|20251208|10:37:15|S|5|128.350000||
B|WVE|20251208|10:37:15|S|50|16.800000||
B|ABSI|20251208|10:37:16|S|52|3.500000||
B|CRDO|20251208|10:37:16|S|100|171.570000||
B|METC|20251208|10:37:16|S|200|15.890000||
B|ONON|20251208|10:37:16|S|70|46.450000||
B|SNDK|20251208|10:37:16|S|21|221.780000||
B|TPCS|20251208|10:37:16|S|65|4.540000||
B|ARE|20251208|10:37:17|S|100|44.390000||
B|BITO|20251208|10:37:17|S|1|13.250000||
B|CART|20251208|10:37:17|S|100|44.275000||
B|HOOD|20251208|10:37:17|S|21|134.580500||
B|MARA|20251208|10:37:17|S|2|11.585000||
B|NVDA|20251208|10:37:17|S|100|183.671800||
B|SNDK|20251208|10:37:17|S|22|221.780000||
B|TSLA|20251208|10:37:17|S|5|442.972500||
B|TSLA|20251208|10:37:17|S|30|443.000000||
B|ASTS|20251208|10:37:18|S|80|73.020000||
B|AVDL|20251208|10:37:18|S|300|21.335000||
B|CHWY|20251208|10:37:18|S|70|34.525000||
B|CRWV|20251208|10:37:18|S|10|81.570000||
B|IONQ|20251208|10:37:18|S|146|52.050000||
B|KLIC|20251208|10:37:18|S|475|50.010000||
B|MSTR|20251208|10:37:18|S|5|178.270000||
B|NFLX|20251208|10:37:18|S|25|95.455000||
B|PPTA|20251208|10:37:18|S|50|25.190000||
B|SPXU|20251208|10:37:18|S|7|50.260000||
B|WVE|20251208|10:37:18|S|100|16.740000||
B|ALNY|20251208|10:37:19|S|1|434.825000||
B|AMZN|20251208|10:37:19|S|50|229.085000||
B|BITO|20251208|10:37:19|S|1|13.250000||
B|BITO|20251208|10:37:19|S|5|13.250000||
B|BITO|20251208|10:37:19|S|5|13.250000||
B|BITO|20251208|10:37:19|S|6|13.250000||
B|BITO|20251208|10:37:19|S|9|13.250000||
B|BITO|20251208|10:37:19|S|15|13.250000||
B|BITO|20251208|10:37:19|S|50|13.250000||
B|BITO|20251208|10:37:19|S|68|13.250000||
B|CAPR|20251208|10:37:19|S|15|30.530000||
B|CRM|20251208|10:37:19|S|20|261.892000||
B|HIMS|20251208|10:37:19|S|1|38.640000||
B|IONQ|20251208|10:37:19|S|200|52.068600||
B|MSFT|20251208|10:37:19|S|5|489.685000||
B|WVE|20251208|10:37:20|S|50|16.730000||
B|WVE|20251208|10:37:20|S|100|16.750000||
B|CDE|20251208|10:37:21|S|100|15.330000||
B|HOOD|20251208|10:37:21|S|10|134.650000||
B|SITC|20251208|10:37:21|S|100|7.235000||
B|SPHY|20251208|10:37:21|S|80|23.675200||
B|BEPC|20251208|10:37:22|S|9|39.258700||
B|LRCX|20251208|10:37:22|S|50|163.080000||
B|PEP|20251208|10:37:22|S|1|145.760000||
B|QQQ|20251208|10:37:22|S|20|625.330000||
B|SCHB|20251208|10:37:22|S|1459|26.388400||
B|SOXL|20251208|10:37:22|S|50|47.919300||
B|TSLA|20251208|10:37:22|S|1|443.240000||
B|TSLA|20251208|10:37:22|S|33|443.320000||
B|TSLA|20251208|10:37:22|S|50|443.220000||
B|TSLA|20251208|10:37:22|S|80|443.310000||
B|UNH|20251208|10:37:22|S|1|324.766000||
B|ADBE|20251208|10:37:23|S|41|343.453300||
B|ALAB|20251208|10:37:23|S|45|168.770000||
B|AMD|20251208|10:37:23|S|100|219.955300||
B|CMA|20251208|10:37:23|S|30|84.371200||
B|ELF|20251208|10:37:23|S|25|78.650000||
B|GPCR|20251208|10:37:23|S|69|65.340000||
B|GTLS|20251208|10:37:23|S|20|205.105000||
B|INTC|20251208|10:37:23|S|2|40.616700||
B|NVNI|20251208|10:37:23|S|150|3.725000||
B|SOXL|20251208|10:37:23|S|400|47.919300||
B|TEM|20251208|10:37:23|S|1|78.398000||
B|AMD|20251208|10:37:24|S|75|219.960000||
B|BE|20251208|10:37:24|S|1|110.320000||
B|BRK/B|20251208|10:37:24|S|10|495.030000||
B|CRWV|20251208|10:37:24|S|50|81.631700||
B|IREN|20251208|10:37:24|S|1|43.980000||
B|JSPR|20251208|10:37:24|S|100|1.625000||
B|NFLX|20251208|10:37:24|S|120|95.530000||
B|SOXL|20251208|10:37:24|S|400|47.905000||
B|ALAB|20251208|10:37:25|S|1|168.980000||
B|HOOD|20251208|10:37:25|S|5|134.610000||
B|INTC|20251208|10:37:25|S|5|40.595000||
B|LWLG|20251208|10:37:25|S|600|4.010000||
B|SPXL|20251208|10:37:25|S|20|223.540000||
B|TSLA|20251208|10:37:25|S|50|443.269400||
B|TSLA|20251208|10:37:25|S|59|443.280000||
B|CETX|20251208|10:37:26|S|100|5.310000||
B|IAC|20251208|10:37:26|S|20|37.100000||
B|MSFT|20251208|10:37:26|S|5|489.705000||
B|ORCL|20251208|10:37:26|S|50|220.370000||
B|PDBC|20251208|10:37:26|S|1|13.766500||
B|ADBE|20251208|10:37:27|S|122|343.355000||
B|AMD|20251208|10:37:27|S|56|219.970000||
B|MCO|20251208|10:37:27|S|80|489.810000||
B|META|20251208|10:37:27|S|54|669.620000||
B|OKLO|20251208|10:37:27|S|13|102.780000||
B|ORCL|20251208|10:37:27|S|100|220.363300||
B|ARKG|20251208|10:37:28|S|2|31.455000||
B|SNDK|20251208|10:37:28|S|30|222.220000||
B|TSLA|20251208|10:37:28|S|25|443.337400||
B|TSLA|20251208|10:37:28|S|60|443.260000||
B|WVE|20251208|10:37:28|S|10|16.645000||
B|WVE|20251208|10:37:28|S|70|16.640000||
B|APH|20251208|10:37:29|S|94|141.910000||
B|DLNG|20251208|10:37:29|S|5|3.800000||
B|FNB|20251208|10:37:29|S|100|16.950000||
B|IEI|20251208|10:37:29|S|113|119.149300||
B|MRSN|20251208|10:37:29|S|100|27.980000||
B|MTZ|20251208|10:37:29|S|32|225.280000||
B|WVE|20251208|10:37:29|S|90|16.640000||
B|BRK/B|20251208|10:37:30|S|2|495.015000||
B|HIMS|20251208|10:37:30|S|100|38.650000||
B|JPM|20251208|10:37:30|S|10|315.057500||
B|JPM|20251208|10:37:30|S|10|315.060000||
B|MRNO|20251208|10:37:30|S|136|2.220000||
B|NWL|20251208|10:37:30|S|1|3.635000||
B|U|20251208|10:37:30|S|20|48.646900||
B|ADBE|20251208|10:37:31|S|14|343.355000||
B|AVGO|20251208|10:37:31|S|58|401.080000||
B|FULC|20251208|10:37:31|S|1|14.480000||
B|IREN|20251208|10:37:31|S|500|43.993300||
B|MU|20251208|10:37:31|S|129|244.970000||
B|RXRX|20251208|10:37:31|S|50|4.855000||
B|SOXL|20251208|10:37:31|S|200|47.925000||
B|TSLA|20251208|10:37:31|S|16|443.280000||
B|AMD|20251208|10:37:32|S|250|219.970000||
B|NFGC|20251208|10:37:32|S|500|2.825000||
B|NFGC|20251208|10:37:32|S|522|2.830000||
B|ONDS|20251208|10:37:32|S|100|9.200000||
B|SCHB|20251208|10:37:32|S|32|26.395000||
B|SOXL|20251208|10:37:32|S|300|47.940000||
B|STX|20251208|10:37:32|S|1|283.590000||
B|TQQQ|20251208|10:37:32|S|24400|56.135000||
B|AMD|20251208|10:37:33|S|1|220.070000||
B|DUHP|20251208|10:37:33|S|1600|38.003800||
B|GPCR|20251208|10:37:33|S|13|64.100000||
B|LRCX|20251208|10:37:33|S|53|163.185000||
B|ORCL|20251208|10:37:33|S|20|220.420000||
B|ORCL|20251208|10:37:33|S|45|220.395000||
B|SOXL|20251208|10:37:33|S|400|47.945000||
B|AVGO|20251208|10:37:34|S|100|401.205000||
B|CSIQ|20251208|10:37:34|S|130|23.780000||
B|JEF|20251208|10:37:34|S|200|59.660000||
B|MSFT|20251208|10:37:34|S|5|489.757100||
B|SOXS|20251208|10:37:34|S|400|2.930000||
B|TSLA|20251208|10:37:34|S|225|443.360000||
B|ADBE|20251208|10:37:35|S|60|343.363300||
B|BOEG|20251208|10:37:35|S|100|13.750000||
B|META|20251208|10:37:35|S|63|669.560000||
B|OKLO|20251208|10:37:35|S|68|103.050000||
B|PNR|20251208|10:37:35|S|100|104.920000||
B|QQQ|20251208|10:37:35|S|2|625.430500||
B|SANA|20251208|10:37:35|S|20|4.975000||
B|AMD|20251208|10:37:36|S|50|220.065000||
B|MVLL|20251208|10:37:36|S|100|24.520000||
B|PFE|20251208|10:37:36|S|100|25.945000||
B|SOXL|20251208|10:37:36|S|200|47.955000||
B|SOXL|20251208|10:37:36|S|1300|47.955000||
B|BE|20251208|10:37:37|S|100|110.390000||
B|BPOP|20251208|10:37:37|S|37|117.137500||
B|CRDO|20251208|10:37:37|S|3|171.920000||
B|MARA|20251208|10:37:37|S|20|11.608200||
B|NOK|20251208|10:37:37|S|5|6.140000||
B|PLUG|20251208|10:37:37|S|400|2.090000||
B|AVGO|20251208|10:37:38|S|80|401.380000||
B|AVGO|20251208|10:37:38|S|320|401.430000||
B|AVGO|20251208|10:37:38|S|800|401.420000||
B|CVNA|20251208|10:37:38|S|12|435.690000||
B|GTLB|20251208|10:37:38|S|26|39.620000||
B|NVDA|20251208|10:37:38|S|100|183.879300||
B|NVO|20251208|10:37:38|S|100|46.575000||
B|ORCL|20251208|10:37:38|S|80|220.400000||
B|ADBE|20251208|10:37:39|S|20|343.400000||
B|ADM|20251208|10:37:39|S|1|58.389900||
B|ANET|20251208|10:37:39|S|30|132.270000||
B|CETX|20251208|10:37:39|S|100|5.250000||
B|HAS|20251208|10:37:39|S|1|82.600000||
B|ORCL|20251208|10:37:39|S|232|220.430000||
B|SLV|20251208|10:37:39|S|300|52.695000||
B|SOXL|20251208|10:37:39|S|50|47.938200||
B|SOXL|20251208|10:37:39|S|400|47.939300||
B|WVE|20251208|10:37:39|S|10|16.730000||
B|WVE|20251208|10:37:39|S|300|16.790000||
B|HOLO|20251208|10:37:40|S|5|3.476500||
B|AAPL|20251208|10:37:41|S|41|277.511200||
B|APLD|20251208|10:37:41|S|100|30.680000||
B|APLD|20251208|10:37:41|S|116|30.678900||
B|HRL|20251208|10:37:41|S|1|23.807500||
B|INTC|20251208|10:37:41|S|100|40.590000||
B|INTC|20251208|10:37:41|S|2100|40.590000||
B|AMZN|20251208|10:37:42|S|4|228.945000||
B|CRWV|20251208|10:37:42|S|10|81.930000||
B|KO|20251208|10:37:42|S|10|70.009300||
B|NNE|20251208|10:37:42|S|2|35.500000||
B|NVDA|20251208|10:37:42|S|200|183.752700||
B|ORCL|20251208|10:37:42|S|100|220.382800||
B|SOUN|20251208|10:37:42|S|64|12.640000||
B|SOXL|20251208|10:37:42|S|10|47.905000||
B|TEAM|20251208|10:37:42|S|1|160.210000||
B|TLT|20251208|10:37:42|S|50|87.609300||
B|WVE|20251208|10:37:42|S|40|16.780000||
B|ZS|20251208|10:37:42|S|1|247.466900||
B|ZS|20251208|10:37:42|S|120|247.340000||
B|ALAB|20251208|10:37:43|S|100|169.491000||
B|CBAN|20251208|10:37:43|S|21|17.405000||
B|META|20251208|10:37:43|S|28|669.450000||
B|MU|20251208|10:37:43|S|148|245.030000||
B|TSLA|20251208|10:37:43|S|200|443.122500||
B|VHT|20251208|10:37:43|S|56|285.230000||
B|APLD|20251208|10:37:44|S|100|30.660000||
B|BABA|20251208|10:37:44|S|15|157.295000||
B|ORCL|20251208|10:37:44|S|99|220.300000||
B|PLTR|20251208|10:37:44|S|100|182.410000||
B|QCLS|20251208|10:37:44|S|25|6.500000||
B|QQQ|20251208|10:37:44|S|30|625.280000||
B|TEM|20251208|10:37:44|S|1|78.365000||
B|TQQQ|20251208|10:37:44|S|3|56.090000||
B|DIS|20251208|10:37:45|S|7|106.420800||
B|DOCU|20251208|10:37:45|S|629|64.977400||
B|GPCR|20251208|10:37:45|S|60|63.470000||
B|NFXS|20251208|10:37:45|S|400|17.080000||
B|RVLV|20251208|10:37:45|S|40|26.728400||
B|RVLV|20251208|10:37:45|S|40|26.730000||
B|TSLL|20251208|10:37:45|S|100|19.545000||
B|TSLL|20251208|10:37:45|S|392|19.550000||
B|WBD|20251208|10:37:45|S|100|27.640000||
B|BBAI|20251208|10:37:46|S|100|6.440000||
B|CRDO|20251208|10:37:46|S|200|171.540000||
B|DENN|20251208|10:37:46|S|500|6.175000||
B|ESPR|20251208|10:37:46|S|100|3.837400||
B|MRVL|20251208|10:37:46|S|200|89.828600||
B|MRVL|20251208|10:37:46|S|200|89.830000||
B|MSTR|20251208|10:37:46|S|10|178.130000||
B|MU|20251208|10:37:46|S|5|244.995000||
B|ORCL|20251208|10:37:46|S|10|220.320000||
B|ORCL|20251208|10:37:46|S|119|220.290000||
B|PG|20251208|10:37:46|S|25|139.489500||
B|VHT|20251208|10:37:46|S|20|285.245000||
B|WVE|20251208|10:37:46|S|100|16.800000||
B|ZTO|20251208|10:37:46|S|144|20.940000||
B|ADBE|20251208|10:37:47|S|80|343.340000||
B|BE|20251208|10:37:47|S|50|110.375300||
B|INTC|20251208|10:37:47|S|1|40.539300||
B|META|20251208|10:37:47|S|14|669.470000||
B|MU|20251208|10:37:47|S|100|244.927000||
B|ONTO|20251208|10:37:47|S|4|159.430000||
B|SILJ|20251208|10:37:47|S|690|25.155000||
B|VALE|20251208|10:37:47|S|100|12.805000||
B|ACXP|20251208|10:37:48|S|12|4.110000||
B|ARM|20251208|10:37:48|S|100|140.600000||
B|BRK/B|20251208|10:37:48|S|2|494.945000||
B|CRDO|20251208|10:37:48|S|10|171.500000||
B|FTV|20251208|10:37:48|S|100|53.965000||
B|NVDA|20251208|10:37:48|S|10|183.720000||
B|NVTS|20251208|10:37:48|S|35|9.747400||
B|RVMD|20251208|10:37:48|S|61|80.010000||
B|SCLX|20251208|10:37:48|S|72|18.305000||
B|TSLA|20251208|10:37:48|S|50|443.160000||
B|TSLA|20251208|10:37:48|S|50|443.160000||
B|AMD|20251208|10:37:49|S|45|219.890000||
B|BABA|20251208|10:37:49|S|16|157.280000||
B|CSCO|20251208|10:37:49|S|5|79.245000||
B|GOOGL|20251208|10:37:49|S|5|316.660000||
B|INCY|20251208|10:37:49|S|1|96.680000||
B|KWEB|20251208|10:37:49|S|232|37.560000||
B|OKLO|20251208|10:37:49|S|100|103.010000||
B|WVE|20251208|10:37:49|S|100|16.850000||
B|COST|20251208|10:37:50|S|10|884.070000||
B|GPCR|20251208|10:37:50|S|5|63.260000||
B|IREN|20251208|10:37:50|S|54|43.954900||
B|NFLX|20251208|10:37:50|S|67|95.595000||
B|ORCL|20251208|10:37:50|S|44|220.280000||
B|SOXL|20251208|10:37:50|S|19|47.869300||
B|WVE|20251208|10:37:50|S|344|16.880000||
B|ADBE|20251208|10:37:51|S|49|343.225000||
B|ADP|20251208|10:37:51|S|6|258.980000||
B|BIDU|20251208|10:37:51|S|20|129.670000||
B|META|20251208|10:37:51|S|33|669.562900||
B|META|20251208|10:37:51|S|33|669.570000||
B|RDDT|20251208|10:37:51|S|15|232.060000||
B|TSLA|20251208|10:37:51|S|285|443.100000||
B|WVE|20251208|10:37:51|S|76|16.880000||
B|XBI|20251208|10:37:51|S|1|124.520000||
B|IBIO|20251208|10:37:52|S|1|1.585000||
B|KITT|20251208|10:37:52|E|6600|0.898800||
B|OKLO|20251208|10:37:52|S|100|103.010000||
B|QQQM|20251208|10:37:52|S|1|257.435000||
B|UNH|20251208|10:37:52|S|50|324.920000||
B|WVE|20251208|10:37:52|S|11|16.880000||
B|BE|20251208|10:37:53|S|25|110.360000||
B|IVV|20251208|10:37:53|S|45|688.130000||
B|META|20251208|10:37:53|S|8|669.570000||
B|MU|20251208|10:37:53|S|5|244.985000||
B|FSK|20251208|10:37:54|S|45|15.637200||
B|GOOGL|20251208|10:37:54|S|50|316.491500||
B|MOH|20251208|10:37:54|S|13|155.150000||
B|MOH|20251208|10:37:54|S|122|155.160000||
B|ORCL|20251208|10:37:54|S|100|220.263000||
B|S|20251208|10:37:54|S|30|14.845000||
B|TAIL|20251208|10:37:54|S|217|11.690000||
B|TER|20251208|10:37:54|S|6|204.700000||
B|TLT|20251208|10:37:54|S|7|87.625000||
B|TMDX|20251208|10:37:54|S|2|141.280000||
B|TSLA|20251208|10:37:54|S|50|443.025000||
B|TTMI|20251208|10:37:54|S|1|75.570000||
B|IONX|20251208|10:37:55|S|50|63.750000||
B|META|20251208|10:37:55|S|27|669.563400||
B|META|20251208|10:37:55|S|28|669.570000||
B|MSTR|20251208|10:37:55|S|35|178.220000||
B|OPENZ|20251208|10:37:55|S|2|0.709100||
B|SHOO|20251208|10:37:55|S|100|42.975000||
B|SPY|20251208|10:37:55|S|1|684.740000||
B|AMZU|20251208|10:37:56|S|84|36.125000||
B|CRTO|20251208|10:37:56|S|5|20.705000||
B|CRWG|20251208|10:37:56|S|100|4.095000||
B|CRWV|20251208|10:37:56|S|100|81.680000||
B|CWVX|20251208|10:37:56|S|300|31.310000||
B|DBRG|20251208|10:37:56|S|30|14.825000||
B|META|20251208|10:37:56|S|50|669.563400||
B|MUU|20251208|10:37:56|S|100|80.165000||
B|MUU|20251208|10:37:56|S|100|80.250000||
B|VZ|20251208|10:37:56|S|80|41.035000||
B|BRK/B|20251208|10:37:57|S|25|494.710000||
B|CRWG|20251208|10:37:57|S|2803|4.095000||
B|INTC|20251208|10:37:57|S|80|40.520700||
B|SOXL|20251208|10:37:57|S|100|47.885000||
B|USAR|20251208|10:37:57|S|36|16.800000||
B|VEEV|20251208|10:37:57|S|2|234.500000||
B|VERA|20251208|10:37:57|S|20|46.000000||
B|VOO|20251208|10:37:57|S|1|629.648800||
B|ZS|20251208|10:37:57|S|40|247.427200||
B|BBAI|20251208|10:37:58|S|100|6.440000||
B|HOOD|20251208|10:37:58|S|100|134.450000||
B|NFLX|20251208|10:37:58|S|1|95.669900||
B|NVDL|20251208|10:37:58|S|20|86.670000||
B|ORCL|20251208|10:37:58|S|42|220.330000||
B|ORCL|20251208|10:37:58|S|80|220.340000||
B|DBRG|20251208|10:37:59|S|200|14.815000||
B|DELL|20251208|10:37:59|S|100|140.790000||
B|KROS|20251208|10:37:59|S|100|22.280000||
B|MRKR|20251208|10:37:59|S|10|1.340000||
B|MU|20251208|10:37:59|S|62|244.970000||
B|NVTS|20251208|10:37:59|S|200|9.769300||
B|SHOP|20251208|10:37:59|S|20|160.150000||
B|WVE|20251208|10:37:59|S|100|16.950000||
B|WVE|20251208|10:37:59|S|193|16.970000||
B|CSIQ|20251208|10:38:00|S|200|23.780000||
B|IMMP|20251208|10:38:00|S|700|2.880000||
B|RRC|20251208|10:38:00|S|16|38.460000||
B|S|20251208|10:38:00|S|5|14.845000||
B|TSLA|20251208|10:38:00|S|40|443.080000||
B|ADBE|20251208|10:38:01|S|20|343.120500||
B|BBAI|20251208|10:38:01|S|100|6.440000||
B|CRWV|20251208|10:38:01|S|49|81.750000||
B|FULC|20251208|10:38:01|S|80|14.525200||
B|TSLA|20251208|10:38:01|S|2|443.090000||
B|UNG|20251208|10:38:01|S|165|15.370000||
B|WVE|20251208|10:38:01|S|500|16.990000||
B|ADBE|20251208|10:38:02|S|18|343.190000||
B|CRWV|20251208|10:38:02|S|42|81.758100||
B|CRWV|20251208|10:38:02|S|100|81.760000||
B|EFA|20251208|10:38:02|S|86|95.499200||
B|SNDK|20251208|10:38:02|S|24|222.830000||
B|URNM|20251208|10:38:02|S|50|58.410000||
B|WVE|20251208|10:38:02|S|50|16.960000||
B|ELAB|20251208|10:38:03|S|27|5.400000||
B|ENPH|20251208|10:38:03|S|300|31.165000||
B|MSTR|20251208|10:38:03|S|5|178.470000||
B|SMCI|20251208|10:38:03|S|30|35.126600||
B|U|20251208|10:38:03|S|5|48.610000||
B|AIRG|20251208|10:38:04|S|300|4.000000||
B|BA|20251208|10:38:04|S|50|206.150000||
B|BMNR|20251208|10:38:04|S|5|34.289300||
B|CLBT|20251208|10:38:04|S|6|18.264000||
B|FIX|20251208|10:38:04|S|4|1034.350000||
B|LCID|20251208|10:38:04|S|50|12.487400||
B|LIN|20251208|10:38:04|S|1|394.635000||
B|PSTG|20251208|10:38:04|S|100|72.560000||
B|ENTG|20251208|10:38:05|S|10|91.190000||
B|MKSI|20251208|10:38:05|S|20|165.680000||
B|NIO|20251208|10:38:05|S|513|5.175000||
B|SNOW|20251208|10:38:05|S|1|227.350000||
B|SOUN|20251208|10:38:05|S|400|12.668200||
B|SOUN|20251208|10:38:05|S|2100|12.665000||
B|TSM|20251208|10:38:05|S|600|300.090000||
B|AWK|20251208|10:38:06|S|1|128.289600||
B|BA|20251208|10:38:06|S|19|206.270000||
B|BKR|20251208|10:38:06|S|10|47.890000||
B|INTC|20251208|10:38:06|S|50|40.547700||
B|META|20251208|10:38:06|S|52|669.760000||
B|META|20251208|10:38:06|S|220|669.830000||
B|MU|20251208|10:38:06|S|48|245.040000||
B|ORCL|20251208|10:38:06|S|106|220.410000||
B|RR|20251208|10:38:06|S|90|4.180000||
B|RR|20251208|10:38:06|S|100|4.175000||
B|TECH|20251208|10:38:06|S|103|60.650000||
B|TMUS|20251208|10:38:06|S|6|204.945000||
B|U|20251208|10:38:06|S|10|48.616600||
B|WVE|20251208|10:38:06|S|14|16.950000||
B|BKR|20251208|10:38:07|S|10|47.790000||
B|HIMZ|20251208|10:38:07|S|500|8.659300||
B|IEF|20251208|10:38:07|S|100|96.130000||
B|MHO|20251208|10:38:07|S|20|131.120000||
B|ORCL|20251208|10:38:07|S|3|220.425000||
B|ORCL|20251208|10:38:07|S|97|220.425000||
B|TSM|20251208|10:38:07|S|50|300.170000||
B|TWLO|20251208|10:38:07|S|40|128.810000||
B|Z|20251208|10:38:07|S|29|72.890500||
B|AMD|20251208|10:38:08|S|72|220.180000||
B|AMD|20251208|10:38:08|S|100|220.200000||
B|ANET|20251208|10:38:08|S|250|132.380000||
B|GDX|20251208|10:38:08|S|100|79.995000||
B|GFI|20251208|10:38:08|S|1|41.855700||
B|ONTO|20251208|10:38:08|S|5|159.340000||
B|WVE|20251208|10:38:08|S|7|16.880000||
B|AMD|20251208|10:38:09|S|99|220.200000||
B|CRWV|20251208|10:38:09|S|80|81.777800||
B|GLW|20251208|10:38:09|S|100|89.750000||
B|GLW|20251208|10:38:09|S|615|89.750000||
B|GPCR|20251208|10:38:09|S|20|63.530000||
B|ADBE|20251208|10:38:10|S|3|343.190000||
B|ADBE|20251208|10:38:10|S|28|343.220000||
B|AIRG|20251208|10:38:10|S|100|4.020000||
B|AMD|20251208|10:38:10|S|100|220.220000||
B|ESPR|20251208|10:38:10|S|70|3.838300||
B|FLEX|20251208|10:38:10|S|100|68.570000||
B|META|20251208|10:38:10|S|14|669.780000||
B|MRK|20251208|10:38:10|S|100|98.565000||
B|MU|20251208|10:38:10|S|800|245.170000||
B|NVDA|20251208|10:38:10|S|950|183.846800||
B|ORCL|20251208|10:38:10|S|46|220.380000||
B|PENN|20251208|10:38:10|S|50|13.627500||
B|SOXL|20251208|10:38:10|S|400|47.927100||
B|APP|20251208|10:38:11|S|167|703.300000||
B|APP|20251208|10:38:11|S|187|703.300000||
B|APP|20251208|10:38:11|S|453|703.360000||
B|ASIX|20251208|10:38:11|S|42|15.710000||
B|BITU|20251208|10:38:11|S|250|29.778100||
B|VRSN|20251208|10:38:11|S|50|250.040000||
B|ZS|20251208|10:38:11|S|80|247.335000||
B|ALAB|20251208|10:38:12|S|1000|169.680000||
B|CRMD|20251208|10:38:12|S|1|10.750000||
B|INCY|20251208|10:38:12|S|5|96.650000||
B|NVDA|20251208|10:38:12|S|400|183.814200||
B|OKLO|20251208|10:38:12|S|15|103.130000||
B|VGT|20251208|10:38:12|S|2|774.350000||
B|CSCO|20251208|10:38:13|S|66|79.295000||
B|LULU|20251208|10:38:13|S|20|182.180000||
B|MRVL|20251208|10:38:13|S|16|89.818900||
B|RXRX|20251208|10:38:13|S|66|4.859900||
B|SMXWW|20251208|10:38:13|E|100|0.165100||
B|VAL|20251208|10:38:13|S|7|60.390000||
B|BA|20251208|10:38:14|S|100|206.330000||
B|CRC|20251208|10:38:14|S|684|47.800000||
B|DHI|20251208|10:38:14|S|100|154.780000||
B|FULC|20251208|10:38:14|S|1|14.560000||
B|MSTR|20251208|10:38:14|S|80|178.750000||
B|MU|20251208|10:38:14|S|99|245.030000||
B|ORCL|20251208|10:38:14|S|89|220.360000||
B|RERE|20251208|10:38:14|S|400|5.190000||
B|AMD|20251208|10:38:15|S|200|220.155000||
B|CRCL|20251208|10:38:15|S|100|82.190000||
B|CRWV|20251208|10:38:15|S|20|81.670000||
B|CVNA|20251208|10:38:15|S|25|436.220000||
B|ETHA|20251208|10:38:15|S|100|23.485000||
B|PAVS|20251208|10:38:15|S|29|0.050900||
B|TEM|20251208|10:38:15|S|600|78.430000||
B|TEM|20251208|10:38:15|S|800|78.420000||
B|WVE|20251208|10:38:15|S|5|16.894000||
B|WVE|20251208|10:38:15|S|10|16.880000||
B|AMD|20251208|10:38:16|S|100|220.160000||
B|CLSK|20251208|10:38:16|S|100|13.655000||
B|COHR|20251208|10:38:16|S|2|185.140000||
B|FULC|20251208|10:38:16|S|100|14.540000||
B|GPCR|20251208|10:38:16|S|1|64.660000||
B|NVDA|20251208|10:38:16|S|74|183.810000||
B|VWO|20251208|10:38:16|S|66|54.170000||
B|INTC|20251208|10:38:17|S|1|40.520000||
B|INTC|20251208|10:38:17|S|92|40.525000||
B|NVDA|20251208|10:38:17|S|25|183.838200||
B|BE|20251208|10:38:18|S|15|110.694500||
B|BE|20251208|10:38:18|S|15|110.700000||
B|META|20251208|10:38:18|S|19|669.690000||
B|MSTZ|20251208|10:38:18|S|15|13.060000||
B|MU|20251208|10:38:18|S|46|245.105000||
B|SOXL|20251208|10:38:18|S|100|47.925000||
B|SOXL|20251208|10:38:18|S|300|47.925000||
B|UPWK|20251208|10:38:18|S|267|20.110000||
B|AMD|20251208|10:38:19|S|25|220.207400||
B|AMD|20251208|10:38:19|S|25|220.210000||
B|APD|20251208|10:38:19|S|2|238.300000||
B|AVGO|20251208|10:38:19|S|5|401.665000||
B|BE|20251208|10:38:19|S|50|110.694400||
B|BE|20251208|10:38:19|S|50|110.700000||
B|CRWV|20251208|10:38:19|S|1|81.665000||
B|DG|20251208|10:38:19|S|100|126.970000||
B|GDXU|20251208|10:38:19|S|34|198.450000||
B|GDXU|20251208|10:38:19|S|266|198.450000||
B|SNDK|20251208|10:38:19|S|1500|223.300000||
B|WVE|20251208|10:38:19|S|300|16.920000||
B|ADBE|20251208|10:38:20|S|30|343.160000||
B|AXL|20251208|10:38:20|S|10|6.245000||
B|BABA|20251208|10:38:20|S|100|157.425000||
B|HNGE|20251208|10:38:20|S|20|49.830000||
B|META|20251208|10:38:20|S|25|669.690000||
B|PLTR|20251208|10:38:20|S|32|182.510600||
B|DBRG|20251208|10:38:21|S|200|14.780000||
B|NVDA|20251208|10:38:21|S|15|183.828000||
B|VNO|20251208|10:38:21|S|20|34.130000||
B|WVE|20251208|10:38:21|S|5|16.919500||
B|AVGO|20251208|10:38:22|S|1|401.580000||
B|AVGO|20251208|10:38:22|S|100|401.640000||
B|BMNR|20251208|10:38:22|S|30|34.350000||
B|MU|20251208|10:38:22|S|36|245.040000||
B|SMCI|20251208|10:38:22|S|50|35.160000||
B|SNDK|20251208|10:38:22|S|25|223.010000||
B|ACHR|20251208|10:38:23|S|100|8.565000||
B|AMD|20251208|10:38:23|S|100|220.203400||
B|APP|20251208|10:38:23|S|1|704.340000||
B|BABA|20251208|10:38:23|S|100|157.440000||
B|LQD|20251208|10:38:23|S|100|110.470000||
B|MSTX|20251208|10:38:23|S|1000|5.555000||
B|NVDA|20251208|10:38:23|S|500|183.875000||
B|SOXL|20251208|10:38:23|S|400|47.897100||
B|VIAV|20251208|10:38:23|S|300|18.565000||
B|BMNU|20251208|10:38:24|S|257|8.309900||
B|MSTZ|20251208|10:38:24|S|38|13.065000||
B|NFLX|20251208|10:38:24|S|20|95.763800||
B|WVE|20251208|10:38:24|S|100|16.820000||
B|ZM|20251208|10:38:24|S|12|87.160000||
B|ZM|20251208|10:38:24|S|100|87.160000||
B|ZM|20251208|10:38:24|S|100|87.235000||
B|FCX|20251208|10:38:25|S|35|45.335000||
B|SHAK|20251208|10:38:25|S|50|78.510000||
B|TCAL|20251208|10:38:25|S|100|23.560000||
B|TGT|20251208|10:38:25|S|2|92.790000||
B|TLT|20251208|10:38:25|S|20|87.629300||
B|WULF|20251208|10:38:25|S|100|14.245000||
B|WVE|20251208|10:38:25|S|70|16.830000||
B|AVGO|20251208|10:38:26|S|5|401.510000||
B|BITO|20251208|10:38:26|S|1|13.275000||
B|DEFT|20251208|10:38:26|S|75|1.150000||
B|FTNT|20251208|10:38:26|S|100|86.760000||
B|GPCR|20251208|10:38:26|S|20|64.030000||
B|KSS|20251208|10:38:26|S|100|22.440000||
B|LRCX|20251208|10:38:26|S|20|163.220000||
B|QCLS|20251208|10:38:26|E|1000|6.478700||
B|RITM|20251208|10:38:26|S|1800|11.145200||
B|TIGO|20251208|10:38:26|S|20|50.360000||
B|TLT|20251208|10:38:26|S|100|87.635000||
B|UPWK|20251208|10:38:26|S|22|20.095000||
B|CHR|20251208|10:38:27|S|2800|0.045000||
B|MU|20251208|10:38:27|S|133|245.020000||
B|OKLO|20251208|10:38:27|S|50|103.170000||
B|RDDT|20251208|10:38:27|S|9|232.401000||
B|AMD|20251208|10:38:28|S|2|220.086900||
B|APP|20251208|10:38:28|S|1|704.000000||
B|AVGO|20251208|10:38:28|S|50|401.190000||
B|CALM|20251208|10:38:28|S|50|84.190000||
B|CNM|20251208|10:38:28|S|200|50.700000||
B|CRWV|20251208|10:38:28|S|200|81.589500||
B|TLT|20251208|10:38:28|S|25|87.635000||
B|WVE|20251208|10:38:28|S|50|16.760000||
B|FULC|20251208|10:38:29|S|7|14.557100||
B|FULC|20251208|10:38:29|S|200|14.535000||
B|INTC|20251208|10:38:29|S|100|40.499300||
B|OWL|20251208|10:38:29|S|50|16.245000||
B|PLTR|20251208|10:38:29|S|1000|182.460000||
B|RERE|20251208|10:38:29|S|100|5.188000||
B|TQQQ|20251208|10:38:29|S|200|56.105000||
B|GIS|20251208|10:38:30|S|35|45.448200||
B|MRVL|20251208|10:38:30|S|200|89.775000||
B|MRVL|20251208|10:38:30|S|200|89.780000||
B|MTVA|20251208|10:38:30|S|29|11.800000||
B|QUBT|20251208|10:38:30|S|662|12.670000||
B|SOXL|20251208|10:38:30|S|10|47.845000||
B|SOXL|20251208|10:38:30|S|100|47.845000||
B|UBER|20251208|10:38:30|S|200|92.134500||
B|ADBE|20251208|10:38:31|S|2|343.190000||
B|FISV|20251208|10:38:31|S|1|66.990000||
B|GLW|20251208|10:38:31|S|36|89.530000||
B|NVO|20251208|10:38:31|S|20|46.610700||
B|RDDT|20251208|10:38:31|S|2|232.621000||
B|RDDT|20251208|10:38:31|S|3|232.630000||
B|IBIT|20251208|10:38:32|S|3|50.980000||
B|JOYY|20251208|10:38:32|S|10|64.630000||
B|MAIN|20251208|10:38:32|S|2|61.960000||
B|NFLX|20251208|10:38:32|S|1|95.655000||
B|NFLX|20251208|10:38:32|S|1|95.655000||
B|NFLX|20251208|10:38:32|S|10|95.650000||
B|NFXL|20251208|10:38:32|S|100|33.830000||
B|VOO|20251208|10:38:32|S|1|629.749100||
B|WVE|20251208|10:38:32|S|2|16.780000||
B|BNTX|20251208|10:38:33|S|31|98.185700||
B|BNTX|20251208|10:38:33|S|100|98.200000||
B|BNTX|20251208|10:38:33|S|200|98.190000||
B|CRWV|20251208|10:38:33|S|100|81.610000||
B|CVNA|20251208|10:38:33|S|25|436.310000||
B|ONDS|20251208|10:38:33|S|70|9.238000||
B|UNH|20251208|10:38:33|S|2|325.200000||
B|ZTS|20251208|10:38:33|S|5|118.148100||
B|LULU|20251208|10:38:34|S|100|182.320000||
B|NFLX|20251208|10:38:34|S|20|95.665000||
B|RKLB|20251208|10:38:34|S|50|50.200400||
B|SLV|20251208|10:38:34|S|100|52.690000||
B|AAPL|20251208|10:38:35|S|100|277.440900||
B|ADBE|20251208|10:38:35|S|72|343.300000||
B|BE|20251208|10:38:35|S|16|110.920000||
B|SMCI|20251208|10:38:35|S|40|35.165900||
B|SPOT|20251208|10:38:35|S|2|553.370000||
B|ALAB|20251208|10:38:36|S|1|169.680000||
B|AU|20251208|10:38:36|S|6|80.160000||
B|FIVE|20251208|10:38:36|S|1|178.980000||
B|NVDA|20251208|10:38:36|S|100|183.820700||
B|ONDS|20251208|10:38:36|S|350|9.250000||
B|ORA|20251208|10:38:36|S|25|111.230000||
B|TSLA|20251208|10:38:36|S|100|443.015000||
B|ZS|20251208|10:38:36|S|80|247.423000||
B|ALAB|20251208|10:38:37|S|5|169.720000||
B|CRDO|20251208|10:38:37|S|1|171.360000||
B|IPGP|20251208|10:38:37|S|20|84.610000||
B|UVXY|20251208|10:38:37|S|100|45.009300||
B|BIDU|20251208|10:38:38|S|8|129.670000||
B|CRWV|20251208|10:38:38|S|2|81.697800||
B|OPRA|20251208|10:38:38|S|300|13.870000||
B|SPRU|20251208|10:38:38|S|54|5.110000||
B|APP|20251208|10:38:39|S|4|704.111000||
B|APP|20251208|10:38:39|S|5|704.141000||
B|EA|20251208|10:38:39|S|10|204.049100||
B|ETHA|20251208|10:38:39|S|250|23.485000||
B|IREN|20251208|10:38:39|S|70|44.120000||
B|KLIC|20251208|10:38:39|S|20|49.950000||
B|META|20251208|10:38:39|S|21|669.672700||
B|MU|20251208|10:38:39|S|100|244.810000||
B|MUU|20251208|10:38:39|S|2|80.080000||
B|NVO|20251208|10:38:39|S|1|46.628200||
B|ONDS|20251208|10:38:39|S|100|9.250000||
B|SOUN|20251208|10:38:39|S|135|12.680000||
B|WVE|20251208|10:38:39|S|1|16.777000||
B|BMNU|20251208|10:38:40|S|10|8.309900||
B|CRDO|20251208|10:38:40|S|50|171.250000||
B|FLEX|20251208|10:38:40|S|100|68.630000||
B|MSTR|20251208|10:38:40|S|20|178.690000||
B|NBIS|20251208|10:38:40|S|200|97.380000||
B|NFGC|20251208|10:38:40|S|700|2.850000||
B|NFLX|20251208|10:38:40|S|10|95.675000||
B|BIDU|20251208|10:38:41|S|50|129.670000||
B|CONL|20251208|10:38:41|S|28|21.720000||
B|DOCU|20251208|10:38:41|S|4|64.958300||
B|FIEE|20251208|10:38:41|S|50|2.460000||
B|GTLB|20251208|10:38:41|S|25|39.638600||
B|HIMS|20251208|10:38:41|S|15|38.685000||
B|NFLX|20251208|10:38:41|S|10|95.675000||
B|ONDS|20251208|10:38:41|S|100|9.250000||
B|ORC|20251208|10:38:41|S|20|7.290000||
B|STX|20251208|10:38:41|S|20|283.670000||
B|WBD|20251208|10:38:41|S|100|27.670000||
B|WVE|20251208|10:38:41|S|56|16.780000||
B|CRCL|20251208|10:38:42|S|33|82.120500||
B|KMPR|20251208|10:38:42|S|1|38.815000||
B|META|20251208|10:38:42|S|19|669.610000||
B|QBTS|20251208|10:38:42|S|100|27.110000||
B|ALAB|20251208|10:38:43|S|100|169.790000||
B|CRWV|20251208|10:38:43|S|10|81.688000||
B|SNDK|20251208|10:38:43|S|100|222.700000||
B|SWBI|20251208|10:38:43|S|10|11.025000||
B|RDDT|20251208|10:38:44|S|100|232.740000||
B|AAPL|20251208|10:38:45|S|30|277.420700||
B|AMD|20251208|10:38:45|S|100|220.136100||
B|BITO|20251208|10:38:45|S|32|13.269700||
B|BMNU|20251208|10:38:45|S|1411|8.309800||
B|CRDO|20251208|10:38:45|S|3|171.310000||
B|FCX|20251208|10:38:45|S|100|45.335000||
B|KTOS|20251208|10:38:45|S|1|76.720000||
B|NRG|20251208|10:38:45|S|1|166.918500||
B|PRAX|20251208|10:38:45|S|3|265.010000||
B|TQQQ|20251208|10:38:45|S|9|56.099300||
B|WVE|20251208|10:38:45|S|200|16.760000||
B|BIL|20251208|10:38:46|S|54|91.540000||
B|FWD|20251208|10:38:46|S|1|106.488700||
B|GDX|20251208|10:38:46|S|100|80.080000||
B|META|20251208|10:38:46|S|41|669.600000||
B|MSPR|20251208|10:38:46|S|158|0.391900||
B|MSTR|20251208|10:38:46|S|6|178.610000||
B|OKLO|20251208|10:38:46|S|80|103.190000||
B|SONO|20251208|10:38:46|S|100|19.350000||
B|AIM|20251208|10:38:47|S|300|1.590000||
B|AMD|20251208|10:38:47|S|25|220.140000||
B|CIFR|20251208|10:38:47|S|80|19.295000||
B|GDX|20251208|10:38:47|S|300|80.085000||
B|JCI|20251208|10:38:47|S|200|115.850000||
B|JCI|20251208|10:38:47|S|794|115.850000||
B|TGL|20251208|10:38:47|S|100|32.700000||
B|TGL|20251208|10:38:47|S|500|32.400000||
B|V|20251208|10:38:47|S|15|328.070000||
B|WVE|20251208|10:38:47|S|100|16.680000||
B|WVE|20251208|10:38:47|S|290|16.690000||
B|ASTS|20251208|10:38:48|S|100|73.120000||
B|AIM|20251208|10:38:49|S|100|1.610000||
B|KR|20251208|10:38:49|S|31|63.410000||
B|NVO|20251208|10:38:49|S|1|46.620000||
B|SCHD|20251208|10:38:49|S|100|27.650000||
B|SOXL|20251208|10:38:49|S|100|47.865000||
B|TSLA|20251208|10:38:49|S|40|443.130000||
B|AIM|20251208|10:38:50|S|200|1.650000||
B|AMD|20251208|10:38:50|S|28|220.110000||
B|MARA|20251208|10:38:50|S|100|11.648200||
B|NBIG|20251208|10:38:50|S|200|9.200000||
B|TSLA|20251208|10:38:50|S|100|443.150000||
B|DAL|20251208|10:38:51|S|13|66.698800||
B|MU|20251208|10:38:51|S|83|244.730000||
B|NVTS|20251208|10:38:51|S|100|9.789400||
B|T|20251208|10:38:51|S|1|24.760000||
B|TQQQ|20251208|10:38:51|S|1|56.105000||
B|ANET|20251208|10:38:52|S|20|132.220000||
B|ENPH|20251208|10:38:52|S|100|31.215000||
B|GOOG|20251208|10:38:52|S|5|317.680000||
B|SHAK|20251208|10:38:52|S|50|78.590000||
B|ALAB|20251208|10:38:53|S|3|169.831000||
B|AMD|20251208|10:38:53|S|31|220.220000||
B|CMA|20251208|10:38:53|S|11|84.500000||
B|COHR|20251208|10:38:53|S|1|185.090000||
B|DKNG|20251208|10:38:53|S|10|35.242600||
B|GLW|20251208|10:38:53|S|100|89.480000||
B|META|20251208|10:38:53|S|3|669.565000||
B|NFLU|20251208|10:38:53|S|3|34.350000||
B|NVO|20251208|10:38:53|S|1|46.628200||
B|BH|20251208|10:38:54|S|1|317.253500||
B|CVNA|20251208|10:38:54|S|46|436.330000||
B|FULC|20251208|10:38:54|S|34|14.500000||
B|GLW|20251208|10:38:54|S|25|89.507300||
B|MRNA|20251208|10:38:54|S|18|27.345000||
B|NFLX|20251208|10:38:54|S|5|95.740000||
B|RDDT|20251208|10:38:54|S|100|232.750000||
B|TRV|20251208|10:38:54|S|4|279.840000||
B|WVE|20251208|10:38:54|S|100|16.680000||
B|AVGO|20251208|10:38:55|S|10|400.523200||
B|CVNA|20251208|10:38:55|S|80|436.430000||
B|DY|20251208|10:38:55|S|3|354.660000||
B|GNTX|20251208|10:38:55|S|38|23.145000||
B|NFLX|20251208|10:38:55|S|5|95.708000||
B|ORI|20251208|10:38:55|S|100|43.280000||
B|SMR|20251208|10:38:55|S|100|21.440000||
B|USA|20251208|10:38:55|S|10|6.130000||
B|NVDU|20251208|10:38:56|S|100|121.260000||
B|SPY|20251208|10:38:56|S|20|684.821800||
B|TJX|20251208|10:38:56|S|25|153.590000||
B|WVE|20251208|10:38:56|S|300|16.740000||
B|BRK/B|20251208|10:38:57|S|50|493.970000||
B|FAF|20251208|10:38:57|S|20|62.530000||
B|LMT|20251208|10:38:57|S|40|457.970000||
B|MSFT|20251208|10:38:57|S|5|489.788900||
B|NFGC|20251208|10:38:57|S|100|2.860000||
B|UMAC|20251208|10:38:57|S|20|11.020000||
B|BA|20251208|10:38:58|S|1|206.670000||
B|CBRL|20251208|10:38:58|S|17|26.475000||
B|IBIO|20251208|10:38:58|S|1273|1.565000||
B|INCR|20251208|10:38:58|S|10|1.302000||
B|LULU|20251208|10:38:58|S|5|182.255000||
B|MSOX|20251208|10:38:58|S|300|3.800000||
B|MSOX|20251208|10:38:58|S|1000|3.798200||
B|NVTS|20251208|10:38:58|S|1|9.787400||
B|PLTR|20251208|10:38:58|S|1|182.440000||
B|SNOW|20251208|10:38:58|S|10|227.400000||
B|ADUS|20251208|10:38:59|S|100|112.380000||
B|AMSC|20251208|10:38:59|S|10|32.410000||
B|MPWR|20251208|10:38:59|S|3|998.990000||
B|NFXL|20251208|10:38:59|S|100|33.880000||
B|NVDA|20251208|10:38:59|S|200|183.758200||
B|STLD|20251208|10:38:59|S|20|167.530000||
B|STLD|20251208|10:38:59|S|100|167.521000||
B|HOOD|20251208|10:39:00|S|100|134.360000||
B|LITE|20251208|10:39:00|S|12|337.600000||
B|MSFT|20251208|10:39:00|S|100|489.789500||
B|RGTI|20251208|10:39:00|S|82|27.349400||
B|WBD|20251208|10:39:00|S|100|27.670000||
B|AUGO|20251208|10:39:01|S|30|41.855000||
B|BMY|20251208|10:39:01|S|50|52.162000||
B|BMY|20251208|10:39:01|S|50|52.162500||
B|IGIB|20251208|10:39:01|S|190|53.845000||
B|TSLA|20251208|10:39:01|S|40|442.860000||
B|BMNR|20251208|10:39:02|S|44|34.308900||
B|GEMI|20251208|10:39:02|S|2|11.145000||
B|HIMS|20251208|10:39:02|S|200|38.700000||
B|MPAA|20251208|10:39:02|S|100|13.550000||
B|ATMCU|20251208|10:39:03|S|38|14.220000||
B|BA|20251208|10:39:03|S|130|206.720000||
B|CRWV|20251208|10:39:03|S|20|81.607800||
B|CRWV|20251208|10:39:03|S|100|81.607800||
B|GPCR|20251208|10:39:03|S|20|63.550000||
B|IHRT|20251208|10:39:03|S|2600|3.770000||
B|NVO|20251208|10:39:03|S|100|46.629300||
B|TGT|20251208|10:39:03|S|37|92.830000||
B|TSM|20251208|10:39:03|S|5|299.810000||
B|CIFR|20251208|10:39:04|S|100|19.309200||
B|GPCR|20251208|10:39:04|S|5|63.650000||
B|SLV|20251208|10:39:04|S|28|52.735000||
B|TLN|20251208|10:39:04|S|16|352.620000||
B|TSLA|20251208|10:39:04|S|50|442.835000||
B|VXUS|20251208|10:39:04|S|1|75.235000||
B|CIFR|20251208|10:39:05|S|100|19.329300||
B|EXK|20251208|10:39:05|S|75|8.439900||
B|GPCR|20251208|10:39:05|S|6|63.500000||
B|GPCR|20251208|10:39:05|S|50|63.500000||
B|IMMP|20251208|10:39:05|S|500|2.930000||
B|NRIX|20251208|10:39:05|S|85|22.410000||
B|NRIX|20251208|10:39:05|S|700|22.430000||
B|OKLO|20251208|10:39:05|S|6|103.200000||
B|PLTR|20251208|10:39:05|S|8|182.370000||
B|RCAT|20251208|10:39:05|S|20|8.110000||
B|TSLA|20251208|10:39:05|S|50|442.980000||
B|AMD|20251208|10:39:06|S|200|220.210000||
B|BNTX|20251208|10:39:06|S|10|98.236300||
B|GOOG|20251208|10:39:06|S|49|317.660000||
B|HI|20251208|10:39:06|S|20|31.865000||
B|INTC|20251208|10:39:06|S|50|40.486700||
B|MPWR|20251208|10:39:06|S|7|998.990000||
B|RGTI|20251208|10:39:06|S|89|27.415000||
B|TSLA|20251208|10:39:06|S|5|443.020000||
B|TSLA|20251208|10:39:06|S|15|443.080000||
B|UVIX|20251208|10:39:06|S|500|7.770000||
B|ALAB|20251208|10:39:07|S|27|169.830000||
B|AMD|20251208|10:39:07|S|100|220.207400||
B|BITX|20251208|10:39:07|S|3|30.560000||
B|BYND|20251208|10:39:07|S|99|1.170000||
B|INTC|20251208|10:39:07|S|50|40.486700||
B|IONQ|20251208|10:39:07|S|76|52.165000||
B|NVDA|20251208|10:39:07|S|25|183.804500||
B|RDDT|20251208|10:39:07|S|47|232.520000||
B|SPXU|20251208|10:39:07|S|132|50.200000||
B|UVIX|20251208|10:39:07|S|2|7.765000||
B|ZM|20251208|10:39:07|S|1|87.280000||
B|BE|20251208|10:39:08|S|3|111.200000||
B|CFLT|20251208|10:39:08|S|150|29.729400||
B|EDU|20251208|10:39:08|S|100|53.030000||
B|STX|20251208|10:39:08|S|35|283.550000||
B|BA|20251208|10:39:09|S|214|206.790000||
B|BBAI|20251208|10:39:09|S|100|6.465000||
B|IMMP|20251208|10:39:09|S|47|2.940000||
B|META|20251208|10:39:09|S|5|669.410000||
B|PG|20251208|10:39:09|S|1|139.430000||
B|PRME|20251208|10:39:09|S|100|4.100000||
B|CDE|20251208|10:39:10|S|10|15.407100||
B|COST|20251208|10:39:10|S|100|884.304100||
B|GOOG|20251208|10:39:10|S|1|317.670000||
B|RCAT|20251208|10:39:10|S|270|8.115000||
B|ZTS|20251208|10:39:10|S|100|118.085000||
B|CTRA|20251208|10:39:11|S|240|26.955000||
B|PTIR|20251208|10:39:11|S|4|30.130000||
B|AIPI|20251208|10:39:12|S|1|42.080000||
B|BE|20251208|10:39:12|S|5|111.170000||
B|CLSK|20251208|10:39:12|S|221|13.667300||
B|GPCR|20251208|10:39:12|S|100|63.050000||
B|RDDT|20251208|10:39:12|S|100|232.643900||
B|BKR|20251208|10:39:13|S|20|47.810000||
B|BMY|20251208|10:39:13|S|300|52.175000||
B|CRD/A|20251208|10:39:13|S|100|11.120000||
B|GPCR|20251208|10:39:13|S|2|63.390000||
B|MSFT|20251208|10:39:13|S|1|489.581000||
B|RYAAY|20251208|10:39:13|S|114|67.250000||
B|AIM|20251208|10:39:14|S|300|1.620000||
B|CULP|20251208|10:39:14|S|2|3.810000||
B|GPCR|20251208|10:39:14|S|60|63.180000||
B|GS|20251208|10:39:14|S|5|866.140000||
B|HOOD|20251208|10:39:14|S|10|134.440000||
B|IBIO|20251208|10:39:14|S|600|1.560000||
B|JEPQ|20251208|10:39:14|S|1|58.825000||
B|O|20251208|10:39:14|S|77|57.935000||
B|SFM|20251208|10:39:14|S|1|84.766000||
B|TSLA|20251208|10:39:14|S|10|442.960000||
B|TSLA|20251208|10:39:14|S|50|442.958100||
B|AAPL|20251208|10:39:15|S|7|277.320000||
B|BKKT|20251208|10:39:15|S|20|12.910000||
B|CVNA|20251208|10:39:15|S|60|436.990000||
B|RDDT|20251208|10:39:15|S|93|232.535000||
B|ZTO|20251208|10:39:15|S|1|20.935000||
B|AAPL|20251208|10:39:16|S|7|277.320000||
B|AAPL|20251208|10:39:16|S|7|277.320000||
B|BBAI|20251208|10:39:16|S|1000|6.470000||
B|OKLO|20251208|10:39:16|S|100|103.320000||
B|TQQQ|20251208|10:39:16|S|150|56.060000||
B|AAPL|20251208|10:39:17|S|7|277.315600||
B|AAPL|20251208|10:39:17|S|7|277.315600||
B|APP|20251208|10:39:17|S|20|705.000000||
B|GPCR|20251208|10:39:17|S|20|63.780000||
B|HUT|20251208|10:39:17|S|10|42.210000||
B|IDCC|20251208|10:39:17|S|2|366.000000||
B|SNDK|20251208|10:39:17|S|4|223.180000||
B|UNH|20251208|10:39:17|S|50|325.426000||
B|VZ|20251208|10:39:17|S|191|41.075000||
B|GME|20251208|10:39:18|S|18|23.338500||
B|LMND|20251208|10:39:18|S|29|74.540000||
B|WBD|20251208|10:39:18|S|100|27.680000||
B|WVE|20251208|10:39:18|S|8|16.770000||
B|CIFR|20251208|10:39:19|S|2|19.341800||
B|ELF|20251208|10:39:19|S|10|78.550000||
B|LC|20251208|10:39:19|S|33|19.410000||
B|ONDS|20251208|10:39:19|S|17|9.235000||
B|RDDT|20251208|10:39:19|S|49|232.490000||
B|RDDT|20251208|10:39:19|S|49|232.495900||
B|RIVN|20251208|10:39:19|S|20|17.285000||
B|VGSH|20251208|10:39:19|S|70|58.665000||
B|WVE|20251208|10:39:19|S|250|16.753000||
B|BKR|20251208|10:39:20|S|4|47.780000||
B|EXAS|20251208|10:39:20|S|50|101.000000||
B|M|20251208|10:39:20|S|2|22.149300||
B|RKLB|20251208|10:39:20|S|100|50.170000||
B|RKLB|20251208|10:39:20|S|500|50.170000||
B|RKLB|20251208|10:39:20|S|2000|50.170000||
B|AVGO|20251208|10:39:21|S|20|400.470000||
B|BA|20251208|10:39:21|S|20|206.510000||
B|BRKU|20251208|10:39:21|S|500|24.406500||
B|NVDA|20251208|10:39:21|S|18|183.760000||
B|PAAS|20251208|10:39:21|S|80|44.280000||
B|QQQ|20251208|10:39:21|S|60|625.070000||
B|QQQ|20251208|10:39:21|S|300|625.069500||
B|RXRX|20251208|10:39:21|S|2|4.840000||
B|SNDK|20251208|10:39:21|S|20|223.080000||
B|AMD|20251208|10:39:22|S|61|220.110000||
B|AMD|20251208|10:39:22|S|86|220.070500||
B|AMD|20251208|10:39:22|S|400|220.127000||
B|IPGP|20251208|10:39:22|S|20|84.670000||
B|PODD|20251208|10:39:22|S|5|301.195000||
B|TMUS|20251208|10:39:22|S|11|204.793300||
B|ARM|20251208|10:39:23|S|56|140.290000||
B|AU|20251208|10:39:23|S|2|80.280000||
B|PRAX|20251208|10:39:23|S|57|265.280000||
B|AMD|20251208|10:39:24|S|1|220.170000||
B|BRK/B|20251208|10:39:24|S|10|493.550000||
B|BRKR|20251208|10:39:24|S|122|46.800000||
B|BRKR|20251208|10:39:24|S|200|46.775000||
B|CMCSA|20251208|10:39:24|S|53|26.999400||
B|JCI|20251208|10:39:24|S|20|115.930000||
B|JD|20251208|10:39:24|S|50|29.965000||
B|NVDA|20251208|10:39:24|S|500|183.765000||
B|RDDT|20251208|10:39:24|S|6|232.460000||
B|RDDT|20251208|10:39:24|S|49|232.455900||
B|VRT|20251208|10:39:24|S|7|185.900000||
B|AEVA|20251208|10:39:25|S|20|14.990000||
B|ALB|20251208|10:39:25|S|200|125.540000||
B|FULC|20251208|10:39:25|S|50|14.480000||
B|FULC|20251208|10:39:25|S|200|14.450000||
B|GPCR|20251208|10:39:25|S|7|63.270000||
B|MU|20251208|10:39:25|S|100|244.780000||
B|RIOT|20251208|10:39:25|S|100|15.070000||
B|SLV|20251208|10:39:25|S|100|52.720000||
B|AAPL|20251208|10:39:26|S|39|277.235600||
B|ARWR|20251208|10:39:26|S|95|69.490000||
B|ELAB|20251208|10:39:26|S|62|5.380000||
B|IAU|20251208|10:39:26|S|1|78.936500||
B|PSKY|20251208|10:39:26|E|20|14.166300||
B|SEI|20251208|10:39:26|S|50|54.210000||
B|SYRE|20251208|10:39:26|S|100|34.150000||
B|JBL|20251208|10:39:27|S|2|231.390000||
B|JBL|20251208|10:39:27|S|3|231.390000||
B|NVDL|20251208|10:39:27|S|6|86.627500||
B|RGTI|20251208|10:39:27|S|150|27.389300||
B|TER|20251208|10:39:27|S|100|204.600000||
B|KO|20251208|10:39:28|S|200|70.075000||
B|KO|20251208|10:39:28|S|300|70.075000||
B|NFLX|20251208|10:39:28|S|50|95.592700||
B|PLTR|20251208|10:39:28|S|50|182.400000||
B|WBD|20251208|10:39:28|S|2|27.669200||
B|AMD|20251208|10:39:29|S|40|220.166500||
B|CMCSA|20251208|10:39:29|S|100|26.995000||
B|CRWV|20251208|10:39:29|S|200|81.589200||
B|F|20251208|10:39:29|S|26|13.110000||
B|FND|20251208|10:39:29|S|20|62.160000||
B|MO|20251208|10:39:29|S|400|57.592900||
B|PHYS|20251208|10:39:29|S|1|32.025000||
B|SMR|20251208|10:39:29|S|5|21.410000||
B|SOUN|20251208|10:39:29|S|91|12.645000||
B|TLT|20251208|10:39:29|S|400|87.619100||
B|TSLA|20251208|10:39:29|S|9|442.787900||
B|TSLA|20251208|10:39:29|S|10|442.790000||
B|ULCC|20251208|10:39:29|S|20|5.345000||
B|ATLX|20251208|10:39:30|S|30|4.530000||
B|HOOD|20251208|10:39:30|S|10|134.284500||
B|INTC|20251208|10:39:30|S|108|40.485000||
B|LITE|20251208|10:39:30|S|42|337.375700||
B|NBIS|20251208|10:39:30|S|25|97.430000||
B|RR|20251208|10:39:30|S|500|4.180000||
B|BITO|20251208|10:39:31|S|2|13.265000||
B|MO|20251208|10:39:31|S|12|57.599300||
B|QCOM|20251208|10:39:31|S|76|174.745000||
B|SOXL|20251208|10:39:31|S|100|47.805000||
B|TSLA|20251208|10:39:31|S|10|442.910000||
B|TTD|20251208|10:39:31|S|9|40.025000||
B|U|20251208|10:39:31|S|125|48.450000||
B|WVE|20251208|10:39:31|S|40|16.760000||
B|MU|20251208|10:39:32|S|25|244.900000||
B|TSLA|20251208|10:39:32|S|5|442.923400||
B|TSLA|20251208|10:39:32|S|38|442.930000||
B|VSEC|20251208|10:39:32|S|4|169.330000||
B|ZS|20251208|10:39:32|S|40|247.490000||
B|AMD|20251208|10:39:33|S|100|220.170000||
B|BITX|20251208|10:39:33|S|10|30.505500||
B|IBIT|20251208|10:39:33|S|20|50.950000||
B|RXRX|20251208|10:39:33|S|900|4.845000||
B|TEM|20251208|10:39:33|S|5|78.637900||
B|TQQQ|20251208|10:39:33|S|90|56.057200||
B|TSLA|20251208|10:39:33|S|8|442.905000||
B|ANET|20251208|10:39:34|S|51|132.210000||
B|CLS|20251208|10:39:34|S|100|339.010000||
B|CVNA|20251208|10:39:34|S|4|437.300000||
B|CVNA|20251208|10:39:34|S|5|437.300000||
B|CVX|20251208|10:39:34|S|2|149.195000||
B|ZTO|20251208|10:39:34|S|1|20.935000||
B|EMN|20251208|10:39:35|S|6|61.130000||
B|IVV|20251208|10:39:35|S|7|688.208800||
B|LMND|20251208|10:39:35|S|100|74.470000||
B|NOK|20251208|10:39:35|S|50|6.140000||
B|TSLA|20251208|10:39:35|S|1|443.025000||
B|UNH|20251208|10:39:35|S|1|325.355000||
B|WVE|20251208|10:39:35|S|100|16.552000||
B|ALAB|20251208|10:39:36|S|30|170.130000||
B|KTOS|20251208|10:39:36|S|11|76.670000||
B|PLTR|20251208|10:39:36|S|10|182.430000||
B|PLTR|20251208|10:39:36|S|100|182.435000||
B|SNDK|20251208|10:39:36|S|5|223.271000||
B|SOLS|20251208|10:39:36|S|50|47.410000||
B|WDC|20251208|10:39:36|S|10|170.000000||
B|QQQ|20251208|10:39:37|S|400|625.155000||
B|WVE|20251208|10:39:37|S|40|16.580000||
B|RGTI|20251208|10:39:38|S|100|27.400000||
B|SPLV|20251208|10:39:38|S|4|70.855000||
B|VYM|20251208|10:39:38|S|2|145.215000||
B|ASTS|20251208|10:39:39|S|20|73.150000||
B|CDE|20251208|10:39:39|S|10|15.415000||
B|COST|20251208|10:39:39|S|5|884.355000||
B|NFLU|20251208|10:39:39|S|20|34.150000||
B|TLT|20251208|10:39:39|S|5|87.619300||
B|GPCR|20251208|10:39:40|S|200|63.750000||
B|KOF|20251208|10:39:40|S|100|90.055800||
B|MDB|20251208|10:39:40|S|110|417.350000||
B|NU|20251208|10:39:40|S|50|16.635000||
B|PDD|20251208|10:39:40|S|166|117.738900||
B|TSLL|20251208|10:39:40|S|100|19.530700||
B|UNG|20251208|10:39:40|S|105|15.365000||
B|WBD|20251208|10:39:40|S|35|27.679200||
B|ARKG|20251208|10:39:41|S|210|31.525000||
B|GLW|20251208|10:39:41|S|25|89.388000||
B|GLW|20251208|10:39:41|S|25|89.390000||
B|SNA|20251208|10:39:41|S|13|349.540000||
B|AMD|20251208|10:39:42|S|86|220.050000||
B|AMKR|20251208|10:39:42|S|25|44.520100||
B|AMPX|20251208|10:39:42|S|150|11.988000||
B|CFLT|20251208|10:39:42|S|25|29.729200||
B|CVNA|20251208|10:39:42|S|2|437.138800||
B|PLTR|20251208|10:39:42|S|22|182.430000||
B|QQQ|20251208|10:39:42|S|40|625.120000||
B|SILJ|20251208|10:39:42|S|202|25.226500||
B|WELL|20251208|10:39:42|S|8|203.600000||
B|ZTS|20251208|10:39:42|S|5|118.135700||
B|GILD|20251208|10:39:43|S|30|121.870000||
B|SOUN|20251208|10:39:43|S|50|12.640700||
B|SOXL|20251208|10:39:43|S|1|47.755000||
B|USAR|20251208|10:39:43|S|300|16.795000||
B|CRWV|20251208|10:39:44|S|4|81.460000||
B|FAS|20251208|10:39:44|S|200|169.220000||
B|LCID|20251208|10:39:44|S|400|12.489800||
B|MPW|20251208|10:39:44|S|1400|5.550000||
B|ORCL|20251208|10:39:44|S|25|220.320000||
B|ZTS|20251208|10:39:44|S|6|118.047000||
B|CRWV|20251208|10:39:45|S|14|81.424700||
B|IONQ|20251208|10:39:45|S|100|52.100000||
B|MIDD|20251208|10:39:45|S|15|127.860000||
B|PAVS|20251208|10:39:45|S|23000|0.052000||
B|SOXL|20251208|10:39:45|S|100|47.755000||
B|STEM|20251208|10:39:45|S|10|18.270000||
B|ACXP|20251208|10:39:46|S|100|4.160000||
B|ANET|20251208|10:39:46|S|80|132.470000||
B|BITO|20251208|10:39:46|S|12|13.260000||
B|CRWV|20251208|10:39:46|S|20|81.440000||
B|CVNA|20251208|10:39:46|S|5|437.190000||
B|CVNA|20251208|10:39:46|S|25|437.100000||
B|LCID|20251208|10:39:46|S|29|12.487400||
B|MOH|20251208|10:39:46|S|7|155.590000||
B|SOXL|20251208|10:39:46|S|500|47.745000||
B|STAA|20251208|10:39:46|S|26|24.880000||
B|DOCS|20251208|10:39:47|S|50|45.820000||
B|GLNG|20251208|10:39:47|S|40|38.580000||
B|MOG/A|20251208|10:39:47|S|13|237.965000||
B|NBIS|20251208|10:39:47|S|10|97.390000||
B|SOXL|20251208|10:39:47|S|1|47.749300||
B|COMM|20251208|10:39:48|S|16|19.530000||
B|GLW|20251208|10:39:48|S|75|89.360000||
B|GPCR|20251208|10:39:48|S|10|63.130000||
B|PG|20251208|10:39:48|S|1|139.419300||
B|SLON|20251208|10:39:48|S|395|17.380000||
B|TQQQ|20251208|10:39:48|S|600|56.045000||
B|ADBE|20251208|10:39:49|S|3|343.335000||
B|BE|20251208|10:39:49|S|100|110.865800||
B|SOXL|20251208|10:39:49|S|1|47.745000||
B|ORCL|20251208|10:39:50|S|7|220.327500||
B|SLDP|20251208|10:39:50|S|500|5.250000||
B|SOXS|20251208|10:39:50|S|500|2.940000||
B|ZS|20251208|10:39:50|S|40|247.540000||
B|AVGO|20251208|10:39:51|S|100|400.875000||
B|GOOG|20251208|10:39:51|S|25|317.740000||
B|NEE|20251208|10:39:51|S|26|81.260000||
B|OKLO|20251208|10:39:51|S|10|103.220000||
B|PFE|20251208|10:39:51|S|53|25.966500||
B|SPXU|20251208|10:39:51|S|8|50.219300||
B|USFR|20251208|10:39:51|S|600|50.335000||
B|ANET|20251208|10:39:52|S|50|132.440000||
B|AVGO|20251208|10:39:52|S|50|400.875000||
B|GILT|20251208|10:39:52|S|154|12.035000||
B|HLI|20251208|10:39:52|S|15|180.325000||
B|IONQ|20251208|10:39:52|S|6|52.138300||
B|ORLY|20251208|10:39:52|S|2|98.930000||
B|PLTR|20251208|10:39:52|S|100|182.450000||
B|TSLA|20251208|10:39:52|S|50|443.030000||
B|TSLQ|20251208|10:39:52|S|10|21.469300||
B|WHLR|20251208|10:39:52|S|500|5.240000||
B|APLD|20251208|10:39:53|S|50|30.780000||
B|HL|20251208|10:39:53|S|10|16.120000||
B|HL|20251208|10:39:53|S|726|16.119600||
B|OKLL|20251208|10:39:53|S|100|37.640000||
B|SLV|20251208|10:39:53|S|300|52.745000||
B|ULTA|20251208|10:39:53|S|100|580.630000||
B|ZM|20251208|10:39:53|S|100|87.290000||
B|ZTO|20251208|10:39:53|S|1|20.935000||
B|BE|20251208|10:39:54|S|25|110.970000||
B|C|20251208|10:39:54|S|20|109.210000||
B|C|20251208|10:39:54|S|200|109.210000||
B|CIEN|20251208|10:39:54|S|2|210.690000||
B|DDOG|20251208|10:39:54|S|55|154.350000||
B|TSLA|20251208|10:39:54|S|200|442.980000||
B|TU|20251208|10:39:54|S|100|13.425000||
B|WVE|20251208|10:39:54|S|96|16.580000||
B|ELVR|20251208|10:39:55|S|65|38.870000||
B|GWRE|20251208|10:39:55|S|50|200.270000||
B|IONQ|20251208|10:39:55|S|100|52.110000||
B|IONQ|20251208|10:39:55|S|1800|52.111900||
B|KSS|20251208|10:39:55|S|139|22.460000||
B|META|20251208|10:39:55|S|1|669.665000||
B|STAA|20251208|10:39:55|S|30|24.840000||
B|TMC|20251208|10:39:55|S|20|7.645000||
B|BSX|20251208|10:39:56|S|8|93.879100||
B|CELH|20251208|10:39:56|S|11|43.510000||
B|COHR|20251208|10:39:56|S|50|184.910000||
B|GPCR|20251208|10:39:56|S|10|63.900000||
B|KVYO|20251208|10:39:56|S|300|30.355000||
B|LULU|20251208|10:39:56|S|15|182.070000||
B|TQQQ|20251208|10:39:56|S|100|56.050000||
B|WVE|20251208|10:39:56|S|300|16.610000||
B|GPCR|20251208|10:39:57|S|100|63.980000||
B|HIMS|20251208|10:39:57|S|20|38.640000||
B|INCY|20251208|10:39:57|S|25|96.670000||
B|MCD|20251208|10:39:57|S|60|312.295000||
B|MDB|20251208|10:39:57|S|10|417.490000||
B|TSLQ|20251208|10:39:57|S|100|21.479300||
B|MHH|20251208|10:39:58|S|20|6.945000||
B|MHH|20251208|10:39:58|S|73|6.880000||
B|SMR|20251208|10:39:58|S|40|21.380000||
B|AEO|20251208|10:39:59|S|16|22.382800||
B|NFGC|20251208|10:39:59|S|500|2.880000||
B|NFGC|20251208|10:39:59|S|600|2.880000||
B|NFLX|20251208|10:39:59|S|1|95.493500||
B|TBBB|20251208|10:39:59|S|100|33.220000||
B|TBBB|20251208|10:39:59|S|482|33.260000||
B|BTU|20251208|10:40:00|S|10|27.950000||
B|QLD|20251208|10:40:00|S|200|73.099600||
B|TSLA|20251208|10:40:00|S|50|442.810000||
B|TSLA|20251208|10:40:00|S|76|442.830000||
B|TUGN|20251208|10:40:00|S|10|25.990000||
B|AMD|20251208|10:40:01|S|8|220.126800||
B|AVGO|20251208|10:40:01|S|100|400.905900||
B|BOIL|20251208|10:40:01|E|1000|38.296500||
B|COIN|20251208|10:40:01|S|20|272.385000||
B|DB|20251208|10:40:01|S|20|36.700000||
B|LVHI|20251208|10:40:01|S|100|36.165000||
B|NVDA|20251208|10:40:01|S|54|183.668200||
B|SNAP|20251208|10:40:01|S|100|7.990000||
B|SNAP|20251208|10:40:01|S|200|7.990000||
B|SOXL|20251208|10:40:01|S|99|47.755000||
B|SUPX|20251208|10:40:01|S|100|18.680000||
B|WVE|20251208|10:40:01|S|25|16.615000||
B|ALAB|20251208|10:40:02|S|4|170.070000||
B|IMMP|20251208|10:40:02|S|100|3.032000||
B|ARWR|20251208|10:40:03|S|50|69.470000||
B|QDVO|20251208|10:40:03|S|35|29.360000||
B|SNDK|20251208|10:40:03|S|3|222.650000||
B|SNDK|20251208|10:40:03|S|20|222.650000||
B|ZTO|20251208|10:40:03|S|1|20.935000||
B|AMD|20251208|10:40:04|S|25|220.020500||
B|CRWV|20251208|10:40:04|S|2|81.300000||
B|FAZ|20251208|10:40:04|S|1|41.560000||
B|KORE|20251208|10:40:04|S|24|4.170000||
B|LCID|20251208|10:40:04|S|50|12.485000||
B|PSTG|20251208|10:40:04|S|10|72.570000||
B|RGTI|20251208|10:40:04|S|3|27.357200||
B|SOXS|20251208|10:40:04|S|10|2.950000||
B|SPXL|20251208|10:40:04|S|450|223.430600||
B|TMDX|20251208|10:40:04|S|10|141.330000||
B|TSLA|20251208|10:40:04|S|1|442.755000||
B|ALAB|20251208|10:40:05|S|100|170.020000||
B|ANET|20251208|10:40:05|S|15|132.456800||
B|ANET|20251208|10:40:05|S|15|132.460000||
B|PG|20251208|10:40:05|S|1|139.380000||
B|PLTR|20251208|10:40:05|S|100|182.343200||
B|TQQQ|20251208|10:40:05|S|125|56.035000||
B|UNG|20251208|10:40:05|S|300|15.365000||
B|BMNG|20251208|10:40:06|S|200|5.495000||
B|FAF|20251208|10:40:06|S|20|62.550000||
B|INTC|20251208|10:40:06|S|37|40.467200||
B|NKE|20251208|10:40:06|S|35|64.680000||
B|ONDS|20251208|10:40:06|S|100|9.240000||
B|XOP|20251208|10:40:06|S|273|136.100000||
B|CVNA|20251208|10:40:07|S|10|436.828200||
B|GPCR|20251208|10:40:07|S|60|64.190000||
B|MSTR|20251208|10:40:07|S|10|178.910000||
B|PTRN|20251208|10:40:07|S|100|12.900000||
B|SQQQ|20251208|10:40:07|S|705|66.657400||
B|TLTW|20251208|10:40:07|S|200|22.835000||
B|TSLA|20251208|10:40:07|S|25|442.860000||
B|WBD|20251208|10:40:07|S|1|27.700000||
B|EXK|20251208|10:40:08|S|50|8.439600||
B|LULU|20251208|10:40:08|S|3|182.080000||
B|NRIX|20251208|10:40:08|S|200|22.370000||
B|SOXL|20251208|10:40:08|S|250|47.755000||
B|SOXL|20251208|10:40:08|S|250|47.755000||
B|TEM|20251208|10:40:08|S|52|78.390000||
B|WY|20251208|10:40:08|S|100|22.491500||
B|ARBK|20251208|10:40:09|E|100|0.166100||
B|META|20251208|10:40:09|S|10|669.552700||
B|NIO|20251208|10:40:09|S|1|5.175000||
B|TM|20251208|10:40:09|S|11|195.760000||
B|UMAC|20251208|10:40:09|S|20|11.020000||
B|UVIX|20251208|10:40:09|S|8|7.775000||
B|WVE|20251208|10:40:09|S|150|16.610000||
B|BNDX|20251208|10:40:10|S|5|49.169300||
B|EXK|20251208|10:40:10|S|150|8.438200||
B|NVDA|20251208|10:40:10|S|100|183.610000||
B|ASMB|20251208|10:40:11|S|100|34.980000||
B|BGL|20251208|10:40:11|S|100|3.815000||
B|IBIO|20251208|10:40:11|S|600|1.600000||
B|IBIO|20251208|10:40:11|S|1300|1.600000||
B|MDB|20251208|10:40:11|S|300|417.450000||
B|NFLX|20251208|10:40:11|S|10|95.500000||
B|Z|20251208|10:40:11|S|50|73.021900||
B|ARE|20251208|10:40:12|S|50|44.650000||
B|BITO|20251208|10:40:12|S|2|13.260000||
B|IONQ|20251208|10:40:12|S|50|52.040000||
B|IONQ|20251208|10:40:12|S|50|52.041700||
B|PATH|20251208|10:40:12|S|50|18.858200||
B|SPY|20251208|10:40:12|S|3|684.620000||
B|TSLA|20251208|10:40:12|S|100|442.720000||
B|CGON|20251208|10:40:13|S|3|43.861000||
B|DKNG|20251208|10:40:13|S|75|35.196500||
B|FLGC|20251208|10:40:13|S|100|9.110000||
B|LODE|20251208|10:40:13|S|149|3.205000||
B|LYFT|20251208|10:40:13|S|6|23.185000||
B|MTVA|20251208|10:40:13|S|2|11.760000||
B|NVDA|20251208|10:40:13|S|100|183.600000||
B|OMC|20251208|10:40:13|S|100|74.025000||
B|SHOP|20251208|10:40:13|S|62|160.440000||
B|TLT|20251208|10:40:13|S|400|87.599300||
B|TSLA|20251208|10:40:13|S|40|442.740000||
B|VOO|20251208|10:40:13|S|22|629.549000||
B|WBTN|20251208|10:40:13|S|63|13.820000||
B|XYF|20251208|10:40:13|S|90|6.890000||
B|ABTC|20251208|10:40:14|S|327|2.045000||
B|ACHC|20251208|10:40:14|S|47|14.150000||
B|AVGO|20251208|10:40:14|S|3|400.740000||
B|GGLL|20251208|10:40:14|S|100|103.530000||
B|GGLL|20251208|10:40:14|S|100|103.540000||
B|LEGN|20251208|10:40:14|S|27|24.950000||
B|MRVL|20251208|10:40:14|S|7|89.640000||
B|NVDA|20251208|10:40:14|S|100|183.615000||
B|SLV|20251208|10:40:14|S|100|52.720000||
B|VST|20251208|10:40:14|S|2|166.370000||
B|EWY|20251208|10:40:15|S|14|95.095000||
B|INTC|20251208|10:40:15|S|50|40.436700||
B|INTC|20251208|10:40:15|S|1200|40.435000||
B|LIF|20251208|10:40:15|S|9|73.700000||
B|MIRM|20251208|10:40:15|S|10|65.390000||
B|OMCL|20251208|10:40:15|S|36|41.125000||
B|PLTR|20251208|10:40:15|S|70|182.190000||
B|PRCT|20251208|10:40:15|S|20|33.710000||
B|SNDK|20251208|10:40:15|S|30|222.720000||
B|SPYM|20251208|10:40:15|S|1|80.550000||
B|SRLN|20251208|10:40:15|S|7|41.335000||
B|ZTO|20251208|10:40:15|S|1|20.935000||
B|AGG|20251208|10:40:16|S|1|99.759700||
B|BILL|20251208|10:40:16|S|50|54.770000||
B|NVDA|20251208|10:40:16|S|48|183.570000||
B|NVDX|20251208|10:40:16|S|100|17.465000||
B|RR|20251208|10:40:16|S|100|4.190000||
B|RR|20251208|10:40:16|S|275|4.185000||
B|VRT|20251208|10:40:16|S|3|185.820000||
B|AMD|20251208|10:40:17|S|35|220.017100||
B|AMD|20251208|10:40:17|S|50|219.920000||
B|NVDX|20251208|10:40:17|S|900|17.470000||
B|TSLA|20251208|10:40:17|S|1|442.870000||
B|USAR|20251208|10:40:17|S|3|16.738800||
B|ZTS|20251208|10:40:17|S|800|118.053600||
B|BKU|20251208|10:40:18|S|20|45.400000||
B|CFLT|20251208|10:40:18|S|1|29.729300||
B|HNGE|20251208|10:40:18|S|20|49.990000||
B|NVDA|20251208|10:40:18|S|100|183.600000||
B|NVDX|20251208|10:40:18|S|900|17.475000||
B|ORCL|20251208|10:40:18|S|22|220.130000||
B|PLTU|20251208|10:40:18|S|1|94.080000||
B|RZLV|20251208|10:40:18|S|1000|2.765000||
B|SOUN|20251208|10:40:18|S|120|12.635000||
B|TSLA|20251208|10:40:18|S|10|442.900000||
B|VOO|20251208|10:40:18|S|1|629.548800||
B|ZTS|20251208|10:40:18|S|1300|118.035900||
B|BBAI|20251208|10:40:19|S|3000|6.444500||
B|HLT|20251208|10:40:19|S|38|271.245100||
B|HLT|20251208|10:40:19|S|38|271.250000||
B|NVDX|20251208|10:40:19|S|900|17.470000||
B|SQQQ|20251208|10:40:19|S|40|66.689300||
B|AAPL|20251208|10:40:20|S|1|277.280000||
B|AMGN|20251208|10:40:20|S|15|323.895000||
B|APD|20251208|10:40:20|S|40|238.700000||
B|MDB|20251208|10:40:20|S|1|417.410000||
B|PINS|20251208|10:40:20|S|75|27.135000||
B|RWM|20251208|10:40:20|S|2|16.215000||
B|AIRG|20251208|10:40:21|S|100|4.010000||
B|AMD|20251208|10:40:21|S|100|219.993100||
B|AMRC|20251208|10:40:21|S|5|33.140000||
B|CHAT|20251208|10:40:21|S|1|62.180500||
B|ISRG|20251208|10:40:21|S|200|568.415000||
B|LTBR|20251208|10:40:21|S|400|17.050000||
B|NU|20251208|10:40:21|S|5|16.635000||
B|ORCL|20251208|10:40:21|S|22|220.100000||
B|VTI|20251208|10:40:21|S|88|337.140000||
B|WDC|20251208|10:40:21|S|20|170.000000||
B|CB|20251208|10:40:22|S|10|296.030000||
B|CRMD|20251208|10:40:22|S|1|10.720000||
B|GPCR|20251208|10:40:22|S|1|65.280000||
B|JPM|20251208|10:40:22|S|4|315.110000||
B|KMB|20251208|10:40:22|S|100|101.880000||
B|LMND|20251208|10:40:23|S|3|74.310000||
B|OPEN|20251208|10:40:23|S|20|7.125000||
B|RGTI|20251208|10:40:23|S|10|27.359300||
B|SHW|20251208|10:40:23|S|3|329.850000||
B|TSLA|20251208|10:40:23|S|15|442.695000||
B|CRWV|20251208|10:40:24|S|100|81.267800||
B|IRBT|20251208|10:40:24|S|25|3.445000||
B|NOW|20251208|10:40:24|S|3|855.745000||
B|NVDA|20251208|10:40:24|S|9|183.589300||
B|QQQ|20251208|10:40:24|S|100|624.975000||
B|RGTI|20251208|10:40:24|S|200|27.349300||
B|SCHX|20251208|10:40:24|S|5|27.050000||
B|SOXL|20251208|10:40:24|S|1|47.695000||
B|SOXL|20251208|10:40:24|S|1|47.695000||
B|TSLA|20251208|10:40:24|S|5|442.720000||
B|TSLA|20251208|10:40:24|S|5|442.745000||
B|TSLA|20251208|10:40:24|S|65|442.760000||
B|ZS|20251208|10:40:24|S|40|247.450400||
B|BKLN|20251208|10:40:25|S|10|20.970000||
B|FIVE|20251208|10:40:25|S|300|179.150000||
B|GOOG|20251208|10:40:25|S|54|317.730000||
B|IONQ|20251208|10:40:25|S|10|52.021600||
B|MP|20251208|10:40:25|S|80|59.424500||
B|OPEN|20251208|10:40:25|S|1603|7.115000||
B|QQQ|20251208|10:40:25|S|200|624.975000||
B|RKLB|20251208|10:40:25|S|4|49.960400||
B|TEM|20251208|10:40:25|S|20|78.290000||
B|TSLA|20251208|10:40:25|S|25|442.755000||
B|AVNS|20251208|10:40:26|S|200|11.330000||
B|LULU|20251208|10:40:26|S|400|181.910000||
B|QQQ|20251208|10:40:26|S|1|625.005000||
B|UPWK|20251208|10:40:26|S|200|20.118600||
B|WVE|20251208|10:40:26|S|17|16.300000||
B|COIN|20251208|10:40:27|S|3|272.430000||
B|IBM|20251208|10:40:27|S|18|311.180000||
B|NVDA|20251208|10:40:27|S|5|183.615000||
B|NVDA|20251208|10:40:27|S|108|183.625000||
B|ASST|20251208|10:40:28|S|60|0.908100||
B|BRK/B|20251208|10:40:28|S|5|494.505000||
B|CZR|20251208|10:40:28|S|89|23.542600||
B|MSTR|20251208|10:40:28|S|45|178.930000||
B|NVDA|20251208|10:40:28|S|100|183.695000||
B|NVDA|20251208|10:40:28|S|200|183.697500||
B|AG|20251208|10:40:29|S|900|14.565000||
B|AG|20251208|10:40:29|S|1000|14.566900||
B|CRWV|20251208|10:40:29|S|100|81.267800||
B|FOUR|20251208|10:40:29|S|18|67.742800||
B|MSFT|20251208|10:40:29|S|1|489.360000||
B|NUGT|20251208|10:40:29|S|25|160.380000||
B|ANET|20251208|10:40:30|S|50|132.620000||
B|ANET|20251208|10:40:30|S|50|132.620000||
B|CRWV|20251208|10:40:30|S|5|81.308000||
B|DJT|20251208|10:40:30|S|20|11.130000||
B|MS|20251208|10:40:30|S|16|178.520000||
B|WBD|20251208|10:40:30|S|100|27.695000||
B|CRM|20251208|10:40:31|S|10|262.040000||
B|GPCR|20251208|10:40:31|S|7|65.180000||
B|ONDS|20251208|10:40:31|S|4032|9.245000||
B|PDD|20251208|10:40:31|S|200|117.855000||
B|T|20251208|10:40:31|S|20|24.770000||
B|ZTO|20251208|10:40:31|S|1|20.935000||
B|BBAI|20251208|10:40:32|S|250|6.447600||
B|HPE|20251208|10:40:32|S|700|24.279300||
B|KKR|20251208|10:40:32|S|20|130.340000||
B|META|20251208|10:40:32|S|1|669.680000||
B|RBLX|20251208|10:40:32|S|20|96.130000||
B|SNDK|20251208|10:40:32|S|100|222.490000||
B|SNDK|20251208|10:40:32|S|100|222.510000||
B|SOXL|20251208|10:40:32|S|40|47.735000||
B|TSLA|20251208|10:40:32|S|47|442.850000||
B|TSLA|20251208|10:40:32|S|200|442.845000||
B|TSLA|20251208|10:40:32|S|240|442.845000||
B|VOO|20251208|10:40:32|S|10|629.578800||
B|AMD|20251208|10:40:33|S|100|219.970000||
B|CFLT|20251208|10:40:33|S|50|29.729200||
B|CFLT|20251208|10:40:33|S|50|29.730000||
B|NCNO|20251208|10:40:33|S|18|24.410000||
B|NVDA|20251208|10:40:33|S|500|183.745000||
B|AG|20251208|10:40:34|S|12|14.567300||
B|AMD|20251208|10:40:34|S|63|219.970000||
B|APP|20251208|10:40:34|S|40|704.960000||
B|APP|20251208|10:40:34|S|50|704.910000||
B|FIX|20251208|10:40:34|S|21|1034.725000||
B|LMND|20251208|10:40:34|S|10|74.290000||
B|MPC|20251208|10:40:34|S|26|191.533300||
B|PLTR|20251208|10:40:34|S|50|182.225000||
B|PLTR|20251208|10:40:34|S|300|182.200000||
B|VNO|20251208|10:40:34|S|4|34.100000||
B|AU|20251208|10:40:35|S|10|80.030000||
B|BAR|20251208|10:40:35|S|1|41.285000||
B|FYLD|20251208|10:40:35|S|1|32.550000||
B|HTUS|20251208|10:40:35|S|1|44.140000||
B|NVDA|20251208|10:40:35|S|400|183.727600||
B|TSLA|20251208|10:40:35|S|240|442.730000||
B|UBER|20251208|10:40:35|S|200|92.260000||
B|WVE|20251208|10:40:35|S|100|16.360000||
B|GMED|20251208|10:40:36|S|100|90.560000||
B|LITE|20251208|10:40:36|S|100|338.980000||
B|SPIR|20251208|10:40:36|S|1|9.090000||
B|VOO|20251208|10:40:36|S|7|629.530500||
B|WVE|20251208|10:40:36|S|48|16.390000||
B|CRWV|20251208|10:40:37|S|100|81.260000||
B|CVNA|20251208|10:40:37|S|360|435.880000||
B|GRAB|20251208|10:40:37|S|30|5.220000||
B|NVDA|20251208|10:40:37|S|4|183.695000||
B|QQQ|20251208|10:40:37|S|400|624.978400||
B|RIVN|20251208|10:40:37|S|5|17.200000||
B|VOO|20251208|10:40:37|S|1|629.548800||
B|VT|20251208|10:40:37|S|28|141.280000||
B|WVE|20251208|10:40:37|S|200|16.370000||
B|WVE|20251208|10:40:37|S|300|16.380000||
B|A|20251208|10:40:38|S|20|144.170000||
B|GOOG|20251208|10:40:38|S|26|317.638100||
B|NVDA|20251208|10:40:38|S|34|183.730000||
B|PAVS|20251208|10:40:38|S|30|0.050000||
B|PLTR|20251208|10:40:38|S|100|182.160000||
B|RXRX|20251208|10:40:38|S|1|4.829800||
B|SSRM|20251208|10:40:38|S|50|21.055000||
B|UBER|20251208|10:40:38|S|200|92.260000||
B|UNH|20251208|10:40:38|S|2|325.520000||
B|WM|20251208|10:40:38|S|3|211.950000||
B|ZS|20251208|10:40:38|S|50|247.414400||
B|AMD|20251208|10:40:39|S|89|220.020000||
B|FULC|20251208|10:40:39|S|100|14.727500||
B|GLD|20251208|10:40:39|S|40|385.240000||
B|INTC|20251208|10:40:39|S|400|40.403300||
B|IREN|20251208|10:40:39|S|690|44.110000||
B|QCOM|20251208|10:40:39|S|70|174.260000||
B|RKLB|20251208|10:40:39|S|191|49.980000||
B|ABTC|20251208|10:40:40|E|10|2.040000||
B|AIYY|20251208|10:40:40|S|125|20.046200||
B|CGAU|20251208|10:40:40|S|1200|13.285200||
B|ENTG|20251208|10:40:40|S|20|91.230000||
B|IMMP|20251208|10:40:40|S|100|3.200000||
B|NVTS|20251208|10:40:40|S|25|9.798400||
B|TSLA|20251208|10:40:40|S|45|442.738100||
B|TSLA|20251208|10:40:40|S|45|442.740000||
B|WVE|20251208|10:40:40|S|100|16.310000||
B|CRWV|20251208|10:40:41|S|50|81.260000||
B|EXE|20251208|10:40:41|S|20|121.340000||
B|FBTC|20251208|10:40:41|S|3|78.226500||
B|FULC|20251208|10:40:41|S|50|14.720000||
B|NVDA|20251208|10:40:41|S|100|183.807200||
B|PYPL|20251208|10:40:41|S|100|62.010000||
B|QQQ|20251208|10:40:41|S|400|625.002500||
B|QQQ|20251208|10:40:41|S|400|625.010000||
B|SMUP|20251208|10:40:41|S|100|2.650000||
B|CVNA|20251208|10:40:42|S|8|435.695000||
B|NFLX|20251208|10:40:42|S|10|95.397300||
B|NVDX|20251208|10:40:42|S|624|17.508000||
B|SHV|20251208|10:40:42|S|320|110.215000||
B|Z|20251208|10:40:42|S|100|73.180000||
B|AAPL|20251208|10:40:43|S|80|277.245000||
B|BMY|20251208|10:40:43|S|50|52.275000||
B|FAF|20251208|10:40:43|S|20|62.540000||
B|GGLL|20251208|10:40:43|S|9|103.410000||
B|GOOG|20251208|10:40:43|S|5|317.648200||
B|IMMP|20251208|10:40:43|S|10|3.197000||
B|LITE|20251208|10:40:43|S|23|338.970000||
B|CSCO|20251208|10:40:44|S|25|79.357500||
B|MS|20251208|10:40:44|S|100|178.580000||
B|NVDA|20251208|10:40:44|S|300|183.831800||
B|SUPX|20251208|10:40:44|S|100|18.720000||
B|WVE|20251208|10:40:44|S|100|16.350000||
B|ANET|20251208|10:40:45|S|2|132.676700||
B|FFOG|20251208|10:40:45|S|79|47.600000||
B|FULC|20251208|10:40:45|S|100|14.790000||
B|GOOG|20251208|10:40:45|S|42|317.668100||
B|GOOG|20251208|10:40:45|S|43|317.670000||
B|META|20251208|10:40:45|S|50|669.660000||
B|NBIS|20251208|10:40:45|S|100|97.500000||
B|SMCI|20251208|10:40:45|S|200|35.190000||
B|ANET|20251208|10:40:46|S|8|132.670000||
B|AVGO|20251208|10:40:46|S|100|400.950000||
B|CGNX|20251208|10:40:46|S|42|39.110000||
B|CGNX|20251208|10:40:46|S|300|39.090000||
B|GPCR|20251208|10:40:46|S|11|64.780000||
B|HOOD|20251208|10:40:46|S|500|134.410000||
B|NBIS|20251208|10:40:46|S|100|97.580000||
B|NVDX|20251208|10:40:46|S|1000|17.530000||
B|PLTR|20251208|10:40:46|S|5|182.400000||
B|QQQ|20251208|10:40:46|S|2|625.175000||
B|ISRG|20251208|10:40:47|S|10|568.650000||
B|MSPR|20251208|10:40:47|S|200|0.398000||
B|NVDA|20251208|10:40:47|S|100|183.950000||
B|NVOX|20251208|10:40:47|S|100|2.345000||
B|NVTS|20251208|10:40:47|S|32|9.815000||
B|TEM|20251208|10:40:47|S|2|78.350000||
B|TMF|20251208|10:40:47|S|13|38.159000||
B|UBER|20251208|10:40:47|S|27|92.300000||
B|VEON|20251208|10:40:47|S|40|50.340000||
B|VEON|20251208|10:40:47|S|60|50.265000||
B|VEON|20251208|10:40:47|S|100|50.260000||
B|APP|20251208|10:40:48|S|40|705.940000||
B|CHTR|20251208|10:40:48|S|25|202.880000||
B|COST|20251208|10:40:48|S|5|884.240000||
B|CSCO|20251208|10:40:48|S|21|79.335000||
B|HOOD|20251208|10:40:48|S|100|134.500000||
B|HOOD|20251208|10:40:48|S|200|134.455000||
B|HOOD|20251208|10:40:48|S|400|134.455000||
B|NVO|20251208|10:40:48|S|100|46.589300||
B|PLTR|20251208|10:40:48|S|93|182.440000||
B|PLTR|20251208|10:40:48|S|100|182.420000||
B|TIGO|20251208|10:40:48|S|20|50.440000||
B|TSLA|20251208|10:40:48|S|25|442.717900||
B|TSLA|20251208|10:40:48|S|25|442.720000||
B|VOO|20251208|10:40:48|S|73|629.575100||
B|ZTO|20251208|10:40:48|S|1|20.935000||
B|NVDA|20251208|10:40:49|S|20|183.995000||
B|QYLD|20251208|10:40:49|S|5|17.545000||
B|SLV|20251208|10:40:49|S|10|52.720000||
B|SOUN|20251208|10:40:49|S|90|12.655000||
B|SOXL|20251208|10:40:49|S|275|47.804500||
B|GEV|20251208|10:40:50|S|32|615.670000||
B|KSS|20251208|10:40:50|S|44|22.420000||
B|VZ|20251208|10:40:50|S|1|41.045000||
B|XOM|20251208|10:40:50|S|140|116.555000||
B|CIFR|20251208|10:40:51|S|100|19.335000||
B|GANX|20251208|10:40:51|S|200|4.000000||
B|IRBT|20251208|10:40:51|S|100|3.445000||
B|NVO|20251208|10:40:51|S|1|46.589300||
B|RKLB|20251208|10:40:51|S|1|50.015000||
B|TER|20251208|10:40:51|S|17|204.230000||
B|TSLA|20251208|10:40:51|S|100|442.540500||
B|TSLA|20251208|10:40:51|S|358|442.630000||
B|XPO|20251208|10:40:51|S|200|141.960000||
B|GIAX|20251208|10:40:52|S|25|17.140000||
B|MCD|20251208|10:40:52|S|5|312.510000||
B|SNPS|20251208|10:40:52|S|80|467.350000||
B|SNPS|20251208|10:40:52|S|80|467.400000||
B|SNPS|20251208|10:40:52|S|120|467.360000||
B|UNH|20251208|10:40:52|S|9|325.480000||
B|ARGT|20251208|10:40:53|S|50|91.200000||
B|BMNU|20251208|10:40:53|S|44|8.250000||
B|ORCL|20251208|10:40:53|S|2|220.380000||
B|SOXL|20251208|10:40:53|S|200|47.750000||
B|TSLA|20251208|10:40:53|S|10|442.463500||
B|APD|20251208|10:40:54|S|70|239.010000||
B|CRDO|20251208|10:40:54|S|100|171.890000||
B|FWRD|20251208|10:40:54|S|138|25.940000||
B|GGLL|20251208|10:40:54|S|20|103.205000||
B|GOGO|20251208|10:40:54|S|100|6.775000||
B|TSLA|20251208|10:40:54|S|80|442.460000||
B|AVGO|20251208|10:40:55|S|80|400.730000||
B|CROX|20251208|10:40:55|S|88|84.942500||
B|FULC|20251208|10:40:55|S|500|14.620000||
B|GPCR|20251208|10:40:55|S|23|63.960000||
B|GROY|20251208|10:40:55|S|700|3.999000||
B|LAMR|20251208|10:40:55|S|10|132.364000||
B|MG|20251208|10:40:55|S|6|11.560000||
B|MS|20251208|10:40:55|S|16|178.542500||
B|NVDA|20251208|10:40:55|S|950|183.923800||
B|SEZL|20251208|10:40:55|S|20|68.970000||
B|TSLA|20251208|10:40:55|S|96|442.430000||
B|WSO|20251208|10:40:55|S|4|346.635000||
B|WVE|20251208|10:40:55|S|1|16.290000||
B|ZM|20251208|10:40:55|S|100|87.225000||
B|ALAB|20251208|10:40:56|S|5|170.700000||
B|BTQ|20251208|10:40:56|S|10|6.290000||
B|GOOG|20251208|10:40:56|S|10|317.330000||
B|MRK|20251208|10:40:56|S|13|98.610000||
B|TSLA|20251208|10:40:56|S|20|442.460000||
B|ABEV|20251208|10:40:57|S|600|2.455300||
B|APD|20251208|10:40:57|S|10|238.930000||
B|BITU|20251208|10:40:57|S|100|29.715000||
B|CRDO|20251208|10:40:57|S|100|171.940000||
B|IREN|20251208|10:40:57|S|54|44.090000||
B|TSLA|20251208|10:40:57|S|50|442.406000||
B|WVE|20251208|10:40:57|S|50|16.256000||
B|ZTS|20251208|10:40:57|S|14|118.093800||
B|AMD|20251208|10:40:58|S|1200|220.177100||
B|GOOG|20251208|10:40:58|S|1|317.348300||
B|GPCR|20251208|10:40:58|S|15|63.870000||
B|HOOD|20251208|10:40:58|S|2|134.350000||
B|LABU|20251208|10:40:58|S|5|170.680000||
B|NVDA|20251208|10:40:58|S|10|183.927500||
B|OKLO|20251208|10:40:58|S|10|103.290000||
B|VNQ|20251208|10:40:58|S|100|89.475000||
B|CRMD|20251208|10:40:59|S|1|10.690000||
B|KSS|20251208|10:40:59|S|56|22.420000||
B|NVDA|20251208|10:40:59|S|400|183.925000||
B|RIVN|20251208|10:40:59|S|20|17.200000||
B|TSLA|20251208|10:40:59|S|100|442.508800||
B|U|20251208|10:40:59|S|25|48.600000||
B|UNH|20251208|10:40:59|S|8|325.480000||
B|ALAB|20251208|10:41:00|S|5|170.710000||
B|BITI|20251208|10:41:00|S|500|22.695000||
B|RARE|20251208|10:41:00|S|18|36.840000||
B|STRC|20251208|10:41:00|S|1|98.645000||
B|ZTS|20251208|10:41:00|S|100|118.093800||
B|RGTI|20251208|10:41:01|S|20|27.379100||
B|APH|20251208|10:41:02|S|44|141.840000||
B|CRSP|20251208|10:41:02|S|82|57.660000||
B|KMB|20251208|10:41:02|S|4|101.790000||
B|NBIS|20251208|10:41:02|S|30|97.480000||
B|PLTR|20251208|10:41:02|S|100|182.330000||
B|RGTI|20251208|10:41:02|S|100|27.365000||
B|TSLL|20251208|10:41:02|S|100|19.485000||
B|WVE|20251208|10:41:02|S|10|16.275000||
B|AMD|20251208|10:41:03|S|100|220.090000||
B|CRDO|20251208|10:41:03|S|100|171.850000||
B|CRWV|20251208|10:41:03|S|12|81.220000||
B|GOOG|20251208|10:41:03|S|5|317.188500||
B|GOOG|20251208|10:41:03|S|5|317.190000||
B|KSS|20251208|10:41:03|S|300|22.405000||
B|NVDL|20251208|10:41:03|S|20|86.730000||
B|PANW|20251208|10:41:03|S|20|194.770000||
B|SPMD|20251208|10:41:03|S|256|58.319700||
B|TSLA|20251208|10:41:03|S|2|442.440000||
B|UBER|20251208|10:41:03|S|100|92.290000||
B|WVE|20251208|10:41:03|S|11|16.260000||
B|ZTS|20251208|10:41:03|S|5|118.072500||
B|AAPL|20251208|10:41:04|S|12|277.280000||
B|CVNA|20251208|10:41:04|S|20|435.869000||
B|IMMP|20251208|10:41:04|S|42|3.175000||
B|RKLB|20251208|10:41:04|S|25|49.990000||
B|UNH|20251208|10:41:04|S|1|325.520000||
B|VTI|20251208|10:41:04|S|5|337.117000||
B|BE|20251208|10:41:05|S|100|111.330000||
B|CCJ|20251208|10:41:05|S|20|91.850000||
B|GOOG|20251208|10:41:05|S|200|317.221600||
B|HOOD|20251208|10:41:05|S|25|134.365000||
B|MAAY|20251208|10:41:05|S|100|18.510000||
B|PLTR|20251208|10:41:05|S|50|182.448300||
B|BKKT|20251208|10:41:06|S|20|12.960000||
B|BOXX|20251208|10:41:06|S|100|114.725000||
B|LAC|20251208|10:41:06|S|25|5.210000||
B|MARA|20251208|10:41:06|S|45|11.657200||
B|NVDA|20251208|10:41:06|S|25|183.909300||
B|NVDA|20251208|10:41:06|S|100|183.902500||
B|PNC|20251208|10:41:06|S|100|198.720000||
B|SNDK|20251208|10:41:06|S|10|222.810000||
B|TSLA|20251208|10:41:06|S|100|442.525000||
B|VG|20251208|10:41:06|S|100|6.720000||
B|WVE|20251208|10:41:06|S|150|16.350000||
B|AMD|20251208|10:41:07|S|15|220.176800||
B|AMD|20251208|10:41:07|S|15|220.180000||
B|MARA|20251208|10:41:07|S|4|11.660000||
B|OPEN|20251208|10:41:07|S|2|7.085000||
B|PLTR|20251208|10:41:07|S|3|182.430000||
B|PLTR|20251208|10:41:07|S|6|182.440000||
B|SYM|20251208|10:41:07|S|150|61.185000||
B|TBBB|20251208|10:41:07|S|40|33.220000||
B|AAPL|20251208|10:41:08|S|38|277.260000||
B|APLD|20251208|10:41:08|S|94|30.819100||
B|CCJ|20251208|10:41:08|S|10|91.870000||
B|FULC|20251208|10:41:08|S|27|14.700000||
B|TSLA|20251208|10:41:08|S|5|442.600000||
B|WBD|20251208|10:41:08|S|115|27.729300||
B|Z|20251208|10:41:08|S|25|73.122500||
B|KYMR|20251208|10:41:09|S|6|96.390000||
B|LITE|20251208|10:41:09|S|20|339.440000||
B|RDDT|20251208|10:41:09|S|25|232.483800||
B|SMR|20251208|10:41:09|S|50|21.410000||
B|IONQ|20251208|10:41:10|S|300|52.070000||
B|PLTR|20251208|10:41:10|S|5|182.425000||
B|RKLB|20251208|10:41:10|S|100|50.000000||
B|RKLB|20251208|10:41:10|S|200|49.998200||
B|ZTO|20251208|10:41:10|S|646|20.920000||
B|WVE|20251208|10:41:11|S|304|16.410500||
B|XLF|20251208|10:41:11|S|56|53.539300||
B|BBAI|20251208|10:41:12|S|100|6.435000||
B|CEG|20251208|10:41:12|S|82|360.390000||
B|CEG|20251208|10:41:12|S|100|360.330000||
B|CEG|20251208|10:41:12|S|178|360.380000||
B|GLW|20251208|10:41:12|S|10|89.470000||
B|INTC|20251208|10:41:12|S|15|40.425000||
B|NVO|20251208|10:41:12|S|1|46.580000||
B|RIME|20251208|10:41:12|S|25|1.630000||
B|SPLB|20251208|10:41:12|S|104|22.695000||
B|XLC|20251208|10:41:12|S|5|116.668200||
B|BE|20251208|10:41:13|S|25|111.407300||
B|FULC|20251208|10:41:13|S|1000|14.622500||
B|OKLO|20251208|10:41:13|S|20|103.260000||
B|TSLA|20251208|10:41:13|S|40|442.470000||
B|TSLA|20251208|10:41:13|S|100|442.470000||
B|VOO|20251208|10:41:13|S|9|629.510000||
B|FLNC|20251208|10:41:14|S|100|22.400000||
B|GLD|20251208|10:41:14|S|80|385.200000||
B|IMMP|20251208|10:41:14|S|100|3.290000||
B|PG|20251208|10:41:14|S|1|139.400000||
B|PG|20251208|10:41:14|S|100|139.400000||
B|UBER|20251208|10:41:14|S|37|92.340000||
B|GPCR|20251208|10:41:15|S|20|63.780000||
B|HIMS|20251208|10:41:15|S|20|38.590000||
B|NFGC|20251208|10:41:15|S|500|2.880000||
B|ULTA|20251208|10:41:15|S|8|581.010000||
B|UPS|20251208|10:41:15|S|5|95.760000||
B|VTI|20251208|10:41:15|S|1|337.129100||
B|WVE|20251208|10:41:15|S|100|16.360000||
B|INTC|20251208|10:41:16|S|300|40.428200||
B|NVO|20251208|10:41:16|S|1|46.575000||
B|RIVN|20251208|10:41:16|S|14|17.220000||
B|RIVN|20251208|10:41:16|S|400|17.215000||
B|TQQQ|20251208|10:41:16|S|40|56.015000||
B|BE|20251208|10:41:17|S|94|111.500000||
B|IMMP|20251208|10:41:17|S|100|3.305200||
B|ORCX|20251208|10:41:17|S|8|22.838200||
B|PLTR|20251208|10:41:17|S|100|182.421600||
B|QQQ|20251208|10:41:17|S|47|624.975000||
B|UNH|20251208|10:41:17|S|3|325.640000||
B|ALAB|20251208|10:41:18|S|41|170.941000||
B|MU|20251208|10:41:18|S|50|244.916500||
B|ROL|20251208|10:41:18|S|15|61.090000||
B|UBER|20251208|10:41:18|S|71|92.330000||
B|UBER|20251208|10:41:18|S|200|92.328700||
B|COPJ|20251208|10:41:19|S|100|39.830000||
B|IEMG|20251208|10:41:19|S|4|67.245000||
B|LLY|20251208|10:41:19|S|20|992.330000||
B|MCD|20251208|10:41:19|S|9|312.460000||
B|MCHI|20251208|10:41:19|S|1|62.060000||
B|MSTU|20251208|10:41:19|S|592|12.158200||
B|RKLB|20251208|10:41:19|S|1|49.990000||
B|SLV|20251208|10:41:19|S|300|52.695000||
B|TPG|20251208|10:41:19|S|50|62.310000||
B|VGLT|20251208|10:41:19|S|17|55.853500||
B|BLSH|20251208|10:41:20|S|200|45.830000||
B|BLSH|20251208|10:41:20|S|500|45.830000||
B|JDST|20251208|10:41:20|S|7000|3.327000||
B|NBIS|20251208|10:41:20|S|1500|97.590000||
B|TSLA|20251208|10:41:20|S|4|442.441900||
B|ASML|20251208|10:41:21|S|5|1124.876500||
B|CRCL|20251208|10:41:21|S|100|81.960000||
B|HOOD|20251208|10:41:21|S|11|134.315000||
B|ONDS|20251208|10:41:21|S|1|9.225000||
B|OPEN|20251208|10:41:21|S|50|7.085000||
B|NFLX|20251208|10:41:22|S|25|95.498000||
B|NVDA|20251208|10:41:22|S|50|183.875000||
B|SWBI|20251208|10:41:22|S|10|11.019200||
B|TGL|20251208|10:41:22|S|11|35.135000||
B|APD|20251208|10:41:23|S|20|239.140000||
B|BE|20251208|10:41:23|S|300|111.500000||
B|CXDO|20251208|10:41:23|S|100|6.665000||
B|DVLT|20251208|10:41:23|S|3000|1.610000||
B|INTC|20251208|10:41:23|S|280|40.419300||
B|NFLX|20251208|10:41:23|S|20|95.549100||
B|SMR|20251208|10:41:23|S|100|21.420000||
B|TLT|20251208|10:41:23|S|30|87.575000||
B|TSLL|20251208|10:41:23|S|500|19.485000||
B|UBER|20251208|10:41:23|S|200|92.328700||
B|USD|20251208|10:41:23|S|81|55.955000||
B|ZS|20251208|10:41:23|S|1|247.363800||
B|CRL|20251208|10:41:24|S|15|186.820000||
B|HOOD|20251208|10:41:24|S|100|134.330000||
B|NVDA|20251208|10:41:24|S|100|183.890000||
B|NVDA|20251208|10:41:24|S|200|183.889300||
B|PFE|20251208|10:41:24|S|3|25.965000||
B|BBAI|20251208|10:41:25|S|15|6.437600||
B|GLD|20251208|10:41:25|S|138|385.190000||
B|INCY|20251208|10:41:25|S|1|96.760000||
B|NVDA|20251208|10:41:25|S|100|183.865000||
B|OKLO|20251208|10:41:25|S|62|103.370000||
B|ADUR|20251208|10:41:26|S|50|13.650000||
B|BOIL|20251208|10:41:26|S|300|38.180000||
B|EEM|20251208|10:41:26|S|1|54.566500||
B|MAN|20251208|10:41:26|S|19|27.970000||
B|PWR|20251208|10:41:26|S|2|472.041000||
B|SMR|20251208|10:41:26|S|600|21.420000||
B|FULC|20251208|10:41:27|S|2|14.540000||
B|QUBT|20251208|10:41:27|S|1|12.665000||
B|RDW|20251208|10:41:27|S|2326|6.532000||
B|SOXL|20251208|10:41:27|S|400|47.775000||
B|TSLA|20251208|10:41:27|S|100|442.240000||
B|BOXX|20251208|10:41:28|S|1|114.725000||
B|CNH|20251208|10:41:28|S|125|9.455000||
B|CRWG|20251208|10:41:28|S|69|4.025000||
B|IBM|20251208|10:41:28|S|5|311.282000||
B|INTC|20251208|10:41:28|S|300|40.421800||
B|NFLX|20251208|10:41:28|S|25|95.585300||
B|NVDA|20251208|10:41:28|S|20|183.875000||
B|TSLA|20251208|10:41:28|S|13|442.300000||
B|TSLA|20251208|10:41:28|S|80|442.270000||
B|TSLA|20251208|10:41:28|S|100|442.250000||
B|BCH|20251208|10:41:29|S|656|36.907200||
B|EMB|20251208|10:41:29|S|3|95.928600||
B|MU|20251208|10:41:29|S|25|244.985000||
B|NVDA|20251208|10:41:29|S|10|183.855000||
B|ONDS|20251208|10:41:29|S|380|9.170000||
B|RGTI|20251208|10:41:29|S|400|27.360000||
B|TSLA|20251208|10:41:29|S|40|442.280000||
B|VRTX|20251208|10:41:29|S|5|445.200000||
B|ASST|20251208|10:41:30|S|100|0.906800||
B|CTRA|20251208|10:41:30|S|480|26.915000||
B|JPM|20251208|10:41:30|S|1|315.160500||
B|NVDA|20251208|10:41:30|S|200|183.865000||
B|PBR|20251208|10:41:30|S|100|12.220000||
B|RXRX|20251208|10:41:30|S|10|4.810000||
B|RXRX|20251208|10:41:30|S|24|4.810000||
B|WVE|20251208|10:41:30|S|200|16.510000||
B|AAPL|20251208|10:41:31|S|69|277.210000||
B|LEGN|20251208|10:41:31|S|200|24.820000||
B|RCAT|20251208|10:41:31|S|10|8.100000||
B|RXRX|20251208|10:41:31|S|1500|4.805000||
B|TSLA|20251208|10:41:31|S|1|441.870000||
B|TSLA|20251208|10:41:31|S|30|441.930000||
B|BBAI|20251208|10:41:32|S|150|6.435000||
B|CFLT|20251208|10:41:32|S|50|29.735000||
B|CRWD|20251208|10:41:32|S|1|513.350000||
B|IMMP|20251208|10:41:32|S|100|3.330000||
B|NESR|20251208|10:41:32|S|2|14.890000||
B|NFLX|20251208|10:41:32|S|5|95.609300||
B|OPPJ|20251208|10:41:32|S|1|45.250000||
B|TSLA|20251208|10:41:32|S|40|441.860000||
B|TSLA|20251208|10:41:32|S|100|441.908200||
B|WHLR|20251208|10:41:32|S|5|5.160000||
B|AAPL|20251208|10:41:33|S|18|277.210000||
B|CRWV|20251208|10:41:33|S|20|80.970000||
B|DDOG|20251208|10:41:33|S|189|154.511000||
B|DQ|20251208|10:41:33|S|80|33.290000||
B|IONQ|20251208|10:41:33|S|50|51.950000||
B|IONQ|20251208|10:41:33|S|50|51.951600||
B|LUMN|20251208|10:41:33|S|50|8.330700||
B|PAAS|20251208|10:41:33|S|11|44.275000||
B|RCL|20251208|10:41:33|S|5|252.560000||
B|RSP|20251208|10:41:33|S|23|191.608500||
B|TSLA|20251208|10:41:33|S|25|441.800000||
B|UVIX|20251208|10:41:33|S|3509|7.790000||
B|WVE|20251208|10:41:33|S|30|16.540000||
B|BE|20251208|10:41:34|S|20|111.260000||
B|BVN|20251208|10:41:34|S|3|24.758800||
B|NFLX|20251208|10:41:34|S|2|95.577800||
B|OKLO|20251208|10:41:34|S|14|103.390000||
B|TSLA|20251208|10:41:34|S|40|441.820000||
B|CTGO|20251208|10:41:35|S|200|25.680000||
B|GLD|20251208|10:41:35|S|3|385.210000||
B|PLTR|20251208|10:41:35|S|10|182.310000||
B|SOFI|20251208|10:41:35|S|1|27.445000||
B|XZO|20251208|10:41:35|S|100|17.830000||
B|PATH|20251208|10:41:36|S|250|18.925000||
B|TWLO|20251208|10:41:36|S|23|128.855000||
B|UNH|20251208|10:41:36|S|50|325.565000||
B|XPEV|20251208|10:41:36|S|10|20.245000||
B|AENT|20251208|10:41:37|S|1|7.010000||
B|COHR|20251208|10:41:37|S|20|184.940000||
B|CVNA|20251208|10:41:37|S|100|435.660000||
B|DELL|20251208|10:41:37|S|179|140.987600||
B|HL|20251208|10:41:37|S|632|16.127500||
B|IOVA|20251208|10:41:37|S|100|2.220000||
B|NFLX|20251208|10:41:37|S|300|95.608000||
B|ONDS|20251208|10:41:37|S|100|9.140000||
B|OPEN|20251208|10:41:37|S|500|7.075000||
B|TSLA|20251208|10:41:37|S|50|441.793300||
B|TSLA|20251208|10:41:37|S|50|441.848300||
B|BITO|20251208|10:41:38|S|2|13.259800||
B|CDE|20251208|10:41:38|S|20|15.397100||
B|CIB|20251208|10:41:38|S|14|61.810000||
B|CRWG|20251208|10:41:38|S|100|4.005000||
B|ETHU|20251208|10:41:38|S|70|61.340000||
B|OPEN|20251208|10:41:38|S|1|7.075000||
B|PLTR|20251208|10:41:38|S|164|182.319200||
B|TER|20251208|10:41:38|S|2|204.372700||
B|VRT|20251208|10:41:38|S|5|185.870000||
B|WVE|20251208|10:41:38|S|10|16.635000||
B|AMDL|20251208|10:41:39|S|100|16.695000||
B|APP|20251208|10:41:39|S|4|705.770000||
B|BTQ|20251208|10:41:39|S|20|6.290000||
B|IESC|20251208|10:41:39|S|20|448.050000||
B|MOH|20251208|10:41:39|S|100|155.605000||
B|S|20251208|10:41:39|S|100|14.865000||
B|WVE|20251208|10:41:39|S|22|16.634000||
B|IMMP|20251208|10:41:40|S|389|3.320000||
B|JRVR|20251208|10:41:40|S|100|5.930000||
B|NVDA|20251208|10:41:40|S|100|183.900000||
B|RXRX|20251208|10:41:40|S|100|4.799900||
B|SITM|20251208|10:41:40|S|20|361.010000||
B|PLTR|20251208|10:41:41|S|86|182.350000||
B|TSLA|20251208|10:41:41|S|50|441.763900||
B|WVE|20251208|10:41:41|S|120|16.615000||
B|CBRE|20251208|10:41:42|S|100|157.533000||
B|CGCP|20251208|10:41:42|S|31|22.625000||
B|FTCS|20251208|10:41:42|S|6|92.035000||
B|ITA|20251208|10:41:42|S|1|203.560000||
B|NFLX|20251208|10:41:42|S|5|95.605000||
B|ABVX|20251208|10:41:43|S|5|115.810000||
B|APP|20251208|10:41:43|S|50|705.800000||
B|ASTS|20251208|10:41:43|S|200|72.620000||
B|BE|20251208|10:41:43|S|30|111.220000||
B|MCD|20251208|10:41:43|S|60|312.470000||
B|MSFT|20251208|10:41:43|S|50|489.025000||
B|ZTS|20251208|10:41:43|S|10|117.780000||
B|DOCU|20251208|10:41:44|S|14|65.010000||
B|MSTR|20251208|10:41:44|S|120|178.940000||
B|NFLX|20251208|10:41:44|S|10|95.589100||
B|RIG|20251208|10:41:44|S|200|4.445000||
B|VOO|20251208|10:41:44|S|35|629.458800||
B|WVE|20251208|10:41:44|S|50|16.610000||
B|CIEN|20251208|10:41:45|S|2|210.990000||
B|IBIT|20251208|10:41:45|S|100|50.920000||
B|QQQ|20251208|10:41:45|S|20|624.969300||
B|SNA|20251208|10:41:45|S|6|349.305000||
B|IBIT|20251208|10:41:46|S|10|50.910000||
B|MSFT|20251208|10:41:46|S|1|488.970000||
B|NVNI|20251208|10:41:46|S|108|3.720000||
B|OR|20251208|10:41:46|S|1|34.166500||
B|SNDK|20251208|10:41:46|S|25|222.921000||
B|SNDK|20251208|10:41:46|S|25|222.930000||
B|AIRG|20251208|10:41:47|S|200|4.060000||
B|AOS|20251208|10:41:47|S|23|67.480000||
B|ETR|20251208|10:41:47|S|20|93.070000||
B|KSS|20251208|10:41:47|S|89|22.380000||
B|NFLX|20251208|10:41:47|S|10|95.479100||
B|OPEN|20251208|10:41:47|S|6500|7.070000||
B|AMD|20251208|10:41:48|S|50|220.180000||
B|HYS|20251208|10:41:48|S|84|94.801500||
B|STX|20251208|10:41:48|S|50|283.740000||
B|TSLA|20251208|10:41:48|S|23|442.040000||
B|COHR|20251208|10:41:49|S|350|185.170000||
B|DTI|20251208|10:41:49|S|50|2.620000||
B|IBM|20251208|10:41:49|S|1|311.049300||
B|MGC|20251208|10:41:49|S|11|252.000000||
B|TMDX|20251208|10:41:49|S|1|141.475000||
B|TOL|20251208|10:41:49|S|1|136.380000||
B|TOL|20251208|10:41:49|S|16|136.380000||
B|TSLL|20251208|10:41:49|S|100|19.455000||
B|ULTA|20251208|10:41:49|S|1|581.630000||
B|VGSH|20251208|10:41:49|S|1100|58.665000||
B|IMMP|20251208|10:41:50|S|100|3.260000||
B|IMMP|20251208|10:41:50|S|100|3.264000||
B|IMSR|20251208|10:41:50|S|50|9.440000||
B|MIDD|20251208|10:41:50|S|11|127.830000||
B|MSPR|20251208|10:41:50|S|102|0.393900||
B|ONDS|20251208|10:41:50|S|100|9.110000||
B|EPP|20251208|10:41:51|S|26|50.755000||
B|PLTR|20251208|10:41:51|S|5|182.350000||
B|RGTX|20251208|10:41:51|S|12|80.750000||
B|SLV|20251208|10:41:51|S|4|52.683500||
B|TSLA|20251208|10:41:51|S|18|442.080000||
B|TSLA|20251208|10:41:51|S|25|442.115000||
B|VAL|20251208|10:41:51|S|4|60.380000||
B|WVE|20251208|10:41:51|S|60|16.580000||
B|CFLT|20251208|10:41:52|S|50|29.740000||
B|CVNA|20251208|10:41:52|S|30|435.669000||
B|PENN|20251208|10:41:52|S|100|13.649100||
B|SE|20251208|10:41:52|S|2|130.660000||
B|TSLA|20251208|10:41:52|S|100|442.080500||
B|YUM|20251208|10:41:52|S|3|144.160000||
B|BITO|20251208|10:41:53|S|50|13.259800||
B|IBIT|20251208|10:41:53|S|50|50.910000||
B|LUMN|20251208|10:41:53|S|31|8.310000||
B|ORCL|20251208|10:41:53|S|2|220.190000||
B|ORCL|20251208|10:41:53|S|741|220.190000||
B|QQQ|20251208|10:41:53|S|20|624.989300||
B|TSLA|20251208|10:41:53|S|15|442.060000||
B|TSLL|20251208|10:41:53|S|6|19.455000||
B|COHR|20251208|10:41:54|S|8|184.460000||
B|CRCL|20251208|10:41:54|S|20|81.840000||
B|FDT|20251208|10:41:54|S|80|79.209800||
B|FULC|20251208|10:41:54|S|5|14.350000||
B|MDB|20251208|10:41:54|S|9|417.850000||
B|MPWR|20251208|10:41:54|S|2|998.010000||
B|PDD|20251208|10:41:54|S|100|117.820000||
B|XBI|20251208|10:41:54|S|200|124.430000||
B|XBI|20251208|10:41:54|S|1800|124.430000||
B|AEO|20251208|10:41:55|S|50|22.275000||
B|AVGO|20251208|10:41:55|S|100|400.685500||
B|BIL|20251208|10:41:55|S|2|91.530000||
B|BITO|20251208|10:41:55|S|2|13.250000||
B|BITO|20251208|10:41:55|S|3|13.250000||
B|BITO|20251208|10:41:55|S|10|13.250000||
B|COHR|20251208|10:41:55|S|15|184.470000||
B|CRWV|20251208|10:41:55|S|1|80.860000||
B|FLY|20251208|10:41:55|S|5|18.680000||
B|META|20251208|10:41:55|S|4|669.590000||
B|NEGG|20251208|10:41:55|S|10|71.130000||
B|T|20251208|10:41:55|S|100|24.760000||
B|VUG|20251208|10:41:55|S|4|493.310000||
B|ZTS|20251208|10:41:55|S|5|118.039600||
B|AMD|20251208|10:41:56|S|5|220.115000||
B|CWVX|20251208|10:41:56|S|100|30.530000||
B|DFAI|20251208|10:41:56|S|27|37.486000||
B|HLI|20251208|10:41:56|S|10|179.920000||
B|IWM|20251208|10:41:56|S|200|251.445000||
B|NBIS|20251208|10:41:56|S|50|97.400000||
B|OS|20251208|10:41:56|S|20|19.100000||
B|TLT|20251208|10:41:56|S|50|87.599300||
B|TQQQ|20251208|10:41:56|S|10|55.985000||
B|TSLA|20251208|10:41:56|S|10|442.014800||
B|TSLA|20251208|10:41:56|S|40|442.030000||
B|TU|20251208|10:41:56|S|100|13.435000||
B|VOO|20251208|10:41:56|S|22|629.371200||
B|BNDX|20251208|10:41:57|S|102|49.160000||
B|FULC|20251208|10:41:57|S|100|14.350000||
B|JETS|20251208|10:41:57|S|59|27.405000||
B|TLT|20251208|10:41:57|S|10|87.599400||
B|TSLA|20251208|10:41:57|S|2|442.015000||
B|C|20251208|10:41:58|S|200|109.110000||
B|CELH|20251208|10:41:58|S|250|43.520000||
B|USA|20251208|10:41:58|S|100|6.140000||
B|USA|20251208|10:41:58|S|200|6.140000||
B|VOO|20251208|10:41:58|S|22|629.371200||
B|ALB|20251208|10:41:59|S|100|125.420000||
B|APPN|20251208|10:41:59|S|100|42.070000||
B|BBVA|20251208|10:41:59|S|100|21.895000||
B|LABU|20251208|10:41:59|S|4|170.550000||
B|NFLX|20251208|10:41:59|S|25|95.547100||
B|SOXL|20251208|10:41:59|S|300|47.855000||
B|CTRA|20251208|10:42:00|S|100|26.915000||
B|GPCR|20251208|10:42:00|S|20|64.655000||
B|IBIT|20251208|10:42:00|S|2800|50.885000||
B|KLIC|20251208|10:42:00|S|20|49.850000||
B|NFLX|20251208|10:42:00|S|2|95.549100||
B|ORCL|20251208|10:42:00|S|15|220.130000||
B|RUN|20251208|10:42:00|S|3000|17.727700||
B|TSLA|20251208|10:42:00|S|78|441.980000||
B|ATI|20251208|10:42:01|S|100|101.489500||
B|BE|20251208|10:42:01|S|24|111.330000||
B|CFLT|20251208|10:42:01|S|100|29.729200||
B|CIEN|20251208|10:42:01|S|200|210.630000||
B|CRDF|20251208|10:42:01|S|600|2.125000||
B|ONDS|20251208|10:42:01|S|100|9.090000||
B|SOXL|20251208|10:42:01|S|100|47.875000||
B|TSLA|20251208|10:42:01|S|1|441.980000||
B|TSLA|20251208|10:42:01|S|6|441.950000||
B|AU|20251208|10:42:02|S|2|80.020000||
B|CRWV|20251208|10:42:02|S|5|80.695000||
B|FLY|20251208|10:42:02|S|105|18.680000||
B|GPCR|20251208|10:42:02|S|3|64.430000||
B|NVDA|20251208|10:42:02|S|50|183.865000||
B|QQQ|20251208|10:42:02|S|10|624.835000||
B|RKLB|20251208|10:42:02|S|1572|49.840000||
B|AMD|20251208|10:42:03|S|20|220.130000||
B|LUMN|20251208|10:42:03|S|57|8.319300||
B|NVDA|20251208|10:42:03|S|10|183.899300||
B|QID|20251208|10:42:03|S|150|19.885000||
B|SMX|20251208|10:42:03|S|4|199.960000||
B|TSLA|20251208|10:42:03|S|25|441.850000||
B|AMD|20251208|10:42:04|S|200|220.110000||
B|AMD|20251208|10:42:04|S|600|220.106100||
B|BA|20251208|10:42:04|S|2|206.140000||
B|CFLT|20251208|10:42:04|S|70|29.725000||
B|CWVX|20251208|10:42:04|S|66|30.420000||
B|PSI|20251208|10:42:04|S|1|82.090000||
B|TEM|20251208|10:42:04|S|45|78.340000||
B|TER|20251208|10:42:04|S|7|204.280000||
B|ZTO|20251208|10:42:04|S|140|20.910000||
B|ARR|20251208|10:42:05|S|58|17.416500||
B|BAR|20251208|10:42:05|S|1|41.275000||
B|BIL|20251208|10:42:05|S|150|91.540000||
B|CRWV|20251208|10:42:05|S|100|80.622200||
B|EAT|20251208|10:42:05|S|9|140.130000||
B|GLUE|20251208|10:42:05|S|100|17.780000||
B|GOOG|20251208|10:42:05|S|13|317.060000||
B|YINN|20251208|10:42:05|S|5|45.310000||
B|APP|20251208|10:42:06|S|80|705.320000||
B|CRWV|20251208|10:42:06|S|50|80.655000||
B|HDB|20251208|10:42:06|S|100|35.098200||
B|IAU|20251208|10:42:06|S|15|78.885000||
B|IMMP|20251208|10:42:06|S|93|3.310000||
B|IONQ|20251208|10:42:06|S|100|51.840000||
B|IONQ|20251208|10:42:06|S|100|51.860000||
B|LSCC|20251208|10:42:06|S|20|77.695000||
B|META|20251208|10:42:06|S|120|669.140000||
B|META|20251208|10:42:06|S|400|669.165000||
B|MKL|20251208|10:42:06|S|5|2075.170000||
B|TSLA|20251208|10:42:06|S|60|441.795000||
B|WVE|20251208|10:42:06|S|20|16.540000||
B|ZTS|20251208|10:42:06|S|200|117.972000||
B|GLNG|20251208|10:42:07|S|24|38.620000||
B|GOOGL|20251208|10:42:07|S|200|316.180000||
B|LEN|20251208|10:42:07|S|3|120.350000||
B|NFLX|20251208|10:42:07|S|3|95.499300||
B|NZUS|20251208|10:42:07|S|1|35.979700||
B|ALAB|20251208|10:42:08|S|2|171.480000||
B|ALAB|20251208|10:42:08|S|11|171.480000||
B|BSX|20251208|10:42:08|S|60|93.841200||
B|FLY|20251208|10:42:08|S|1|18.670000||
B|FLY|20251208|10:42:08|S|107|18.680000||
B|MKSI|20251208|10:42:08|S|20|165.030000||
B|MSFT|20251208|10:42:08|S|7|488.865000||
B|SOXL|20251208|10:42:08|S|100|47.835000||
B|TPG|20251208|10:42:08|S|27|62.170000||
B|TQQQ|20251208|10:42:08|S|1|55.965000||
B|TSLA|20251208|10:42:08|S|20|441.755000||
B|VSCO|20251208|10:42:08|S|101|48.370000||
B|BTI|20251208|10:42:09|S|1|57.240000||
B|CRM|20251208|10:42:09|S|2|261.990000||
B|CRWG|20251208|10:42:09|S|100|3.975000||
B|IONQ|20251208|10:42:09|S|100|51.880000||
B|NKE|20251208|10:42:09|S|147|64.445000||
B|PFE|20251208|10:42:09|S|100|25.965000||
B|RR|20251208|10:42:09|S|100|4.170000||
B|TSLA|20251208|10:42:09|S|100|441.760000||
B|BMNR|20251208|10:42:10|S|62|34.142800||
B|CLX|20251208|10:42:10|S|10|102.210000||
B|IMMP|20251208|10:42:10|S|100|3.367400||
B|INTC|20251208|10:42:10|S|231|40.439300||
B|LCID|20251208|10:42:10|S|43|12.468200||
B|NFLX|20251208|10:42:10|S|6|95.469300||
B|NRIX|20251208|10:42:10|S|14|22.110000||
B|NVDA|20251208|10:42:10|S|100|183.860800||
B|PBR/A|20251208|10:42:10|S|275|11.595000||
B|PBR/A|20251208|10:42:10|S|625|11.595000||
B|SLDP|20251208|10:42:10|S|20|5.240700||
B|BAC|20251208|10:42:11|S|300|53.865000||
B|CRCL|20251208|10:42:11|S|61|81.660000||
B|FLEX|20251208|10:42:11|S|100|68.430000||
B|LYFT|20251208|10:42:11|S|12|23.209300||
B|NFLX|20251208|10:42:11|S|50|95.469300||
B|QSI|20251208|10:42:11|S|8|1.417900||
B|TQQQ|20251208|10:42:11|S|100|55.961800||
B|TSLQ|20251208|10:42:11|S|1300|21.590000||
B|UBSI|20251208|10:42:11|S|15|38.170000||
B|ZTS|20251208|10:42:11|S|14|117.970100||
B|BDC|20251208|10:42:12|S|1|124.098000||
B|GPCR|20251208|10:42:12|S|3|63.980000||
B|GPCR|20251208|10:42:12|S|92|63.970000||
B|MSTR|20251208|10:42:12|S|30|178.810000||
B|NFLX|20251208|10:42:12|S|9|95.469300||
B|TSLA|20251208|10:42:12|S|1|441.759000||
B|BOIL|20251208|10:42:13|S|100|37.895000||
B|BRK/B|20251208|10:42:13|S|60|494.705000||
B|NFLX|20251208|10:42:13|S|30|95.469300||
B|NFLX|20251208|10:42:13|S|110|95.468200||
B|SE|20251208|10:42:13|S|5|130.610000||
B|SPOT|20251208|10:42:13|S|5|550.720000||
B|Z|20251208|10:42:13|S|26|73.116400||
B|HUM|20251208|10:42:14|S|100|260.110000||
B|LLY|20251208|10:42:14|S|1|993.440000||
B|CPRT|20251208|10:42:15|S|100|38.310000||
B|FIGR|20251208|10:42:15|S|20|39.322400||
B|LEN|20251208|10:42:15|S|83|120.350000||
B|SLV|20251208|10:42:15|S|7|52.680000||
B|TSLA|20251208|10:42:15|S|5|441.700000||
B|TSLA|20251208|10:42:15|S|7|441.700000||
B|TSLL|20251208|10:42:15|S|1|19.410000||
B|Z|20251208|10:42:15|S|7|72.993200||
B|HIMS|20251208|10:42:16|S|1|38.640000||
B|JEPQ|20251208|10:42:16|S|1|58.800000||
B|SDOW|20251208|10:42:16|S|65|32.715000||
B|SLV|20251208|10:42:16|S|957|52.670000||
B|WDC|20251208|10:42:16|S|100|170.265000||
B|IBIT|20251208|10:42:17|S|2800|50.918000||
B|NFLX|20251208|10:42:17|S|10|95.619300||
B|TSLA|20251208|10:42:17|S|84|441.725000||
B|TSLA|20251208|10:42:17|S|100|441.758000||
B|TSLA|20251208|10:42:17|S|740|441.750000||
B|UNH|20251208|10:42:17|S|1|325.460000||
B|ALLY|20251208|10:42:18|S|69|43.175000||
B|ASTS|20251208|10:42:18|S|100|72.430000||
B|BABA|20251208|10:42:18|S|100|157.232000||
B|IREN|20251208|10:42:18|S|2|44.030000||
B|MRUS|20251208|10:42:18|S|10|96.222000||
B|NFGC|20251208|10:42:18|S|600|2.890000||
B|QQQ|20251208|10:42:18|S|100|624.898200||
B|RIOT|20251208|10:42:18|S|100|15.005000||
B|RXRX|20251208|10:42:18|S|10|4.790000||
B|RXRX|20251208|10:42:18|S|14|4.780000||
B|SOXL|20251208|10:42:18|S|36|47.842100||
B|ADI|20251208|10:42:19|S|14|281.670000||
B|AMAT|20251208|10:42:19|S|25|270.270000||
B|AMKR|20251208|10:42:19|S|50|44.570000||
B|BILI|20251208|10:42:19|S|2|25.989000||
B|BWXT|20251208|10:42:19|S|29|177.280000||
B|CAVA|20251208|10:42:19|S|30|53.040000||
B|HLT|20251208|10:42:19|S|8|271.160000||
B|IMMP|20251208|10:42:19|S|700|3.240000||
B|SBS|20251208|10:42:19|S|2|24.725000||
B|YOU|20251208|10:42:19|S|2|32.830000||
B|AMPX|20251208|10:42:20|S|40|11.935000||
B|AVGO|20251208|10:42:20|S|1|400.604000||
B|CVX|20251208|10:42:20|S|1|149.160000||
B|JQC|20251208|10:42:20|S|1000|5.053200||
B|PATH|20251208|10:42:20|S|100|18.865000||
B|SLV|20251208|10:42:20|S|50|52.685000||
B|TSLA|20251208|10:42:20|S|18|442.028100||
B|TSLL|20251208|10:42:20|S|128|19.445000||
B|TZA|20251208|10:42:20|S|5000|7.151500||
B|AU|20251208|10:42:21|S|200|79.990000||
B|BRK/B|20251208|10:42:21|S|5|494.496000||
B|CRS|20251208|10:42:21|S|1|303.080000||
B|GH|20251208|10:42:21|S|35|104.960000||
B|IMMX|20251208|10:42:21|S|100|5.110000||
B|PATH|20251208|10:42:21|S|10|18.865000||
B|TSLA|20251208|10:42:21|S|800|442.000000||
B|ALLY|20251208|10:42:22|S|69|43.170000||
B|ASTS|20251208|10:42:22|S|10|72.490000||
B|CAPR|20251208|10:42:22|S|200|30.280000||
B|CFLT|20251208|10:42:22|S|48|29.730000||
B|ORCL|20251208|10:42:22|S|350|220.170000||
B|VRSN|20251208|10:42:22|S|3|250.290000||
B|CWVX|20251208|10:42:23|S|20|30.330000||
B|IEFA|20251208|10:42:23|S|91|89.009900||
B|INTC|20251208|10:42:23|S|5|40.449300||
B|PONY|20251208|10:42:23|S|20|13.940700||
B|SEDG|20251208|10:42:23|S|420|30.280000||
B|TSLA|20251208|10:42:23|S|1|442.085000||
B|TSLA|20251208|10:42:23|S|5|442.070000||
B|TSLA|20251208|10:42:23|S|10|442.061700||
B|TSLA|20251208|10:42:23|S|200|442.100000||
B|WBD|20251208|10:42:23|S|34|27.755000||
B|ZIM|20251208|10:42:23|S|5|20.505000||
B|ALAB|20251208|10:42:24|S|50|171.871000||
B|ALAB|20251208|10:42:24|S|50|171.880000||
B|BE|20251208|10:42:24|S|44|111.100000||
B|BE|20251208|10:42:24|S|60|111.100000||
B|DOCN|20251208|10:42:24|S|10|49.397600||
B|MCHP|20251208|10:42:24|S|1|67.180000||
B|ZS|20251208|10:42:24|S|80|247.490000||
B|FULC|20251208|10:42:25|S|30|14.510000||
B|META|20251208|10:42:25|S|200|669.440000||
B|NFLX|20251208|10:42:25|S|5|95.617300||
B|PG|20251208|10:42:25|S|1|139.380000||
B|SJM|20251208|10:42:25|S|111|100.055500||
B|TSLQ|20251208|10:42:25|S|812|21.559400||
B|AVGO|20251208|10:42:26|S|80|400.780000||
B|NU|20251208|10:42:26|S|500|16.575000||
B|REXR|20251208|10:42:26|S|24|40.300000||
B|TSLA|20251208|10:42:26|S|50|442.070000||
B|TSLA|20251208|10:42:26|S|100|442.078100||
B|TSLA|20251208|10:42:26|S|100|442.080000||
B|APP|20251208|10:42:27|S|40|705.020000||
B|APP|20251208|10:42:27|S|160|705.029000||
B|CPNG|20251208|10:42:27|S|31|27.498200||
B|GRAB|20251208|10:42:27|S|30|5.220000||
B|NNE|20251208|10:42:27|S|10|35.370000||
B|VRT|20251208|10:42:27|S|20|186.000000||
B|APPN|20251208|10:42:28|S|800|42.120000||
B|BCAT|20251208|10:42:28|S|100|14.465000||
B|BIV|20251208|10:42:28|S|49|77.795000||
B|CRWV|20251208|10:42:28|S|150|80.535000||
B|ENTG|20251208|10:42:28|S|20|91.410000||
B|NVDA|20251208|10:42:28|S|30|183.940000||
B|NVDA|20251208|10:42:28|S|200|183.935000||
B|AAPL|20251208|10:42:29|S|44|277.190000||
B|COSM|20251208|10:42:29|S|200|0.485000||
B|CPRT|20251208|10:42:29|S|50|38.295000||
B|ING|20251208|10:42:29|S|115|26.625000||
B|NFLX|20251208|10:42:29|S|20|95.646300||
B|ABEV|20251208|10:42:30|S|25|2.450000||
B|AMC|20251208|10:42:30|S|200|2.310000||
B|APPN|20251208|10:42:30|S|655|42.120000||
B|MU|20251208|10:42:30|S|64|245.075000||
B|TSLA|20251208|10:42:30|S|1|442.160000||
B|TSLA|20251208|10:42:30|S|100|442.095000||
B|WVE|20251208|10:42:30|S|100|16.530000||
B|CTRA|20251208|10:42:31|S|100|26.910000||
B|FSM|20251208|10:42:31|S|350|9.288900||
B|IIPR|20251208|10:42:31|S|38|50.070000||
B|ORA|20251208|10:42:31|S|30|111.250000||
B|T|20251208|10:42:31|S|20|24.760000||
B|UNH|20251208|10:42:31|S|5|325.460000||
B|CVNA|20251208|10:42:32|S|9|436.140000||
B|GEV|20251208|10:42:32|S|80|615.300000||
B|SMH|20251208|10:42:32|S|124|368.325000||
B|WRD|20251208|10:42:32|S|14|9.215000||
B|AMD|20251208|10:42:33|S|50|220.140000||
B|CLSK|20251208|10:42:33|S|20|13.615000||
B|EWZ|20251208|10:42:33|S|3|32.530000||
B|LMND|20251208|10:42:33|S|10|74.140000||
B|NFLX|20251208|10:42:33|S|20|95.659100||
B|NFLX|20251208|10:42:33|S|50|95.640000||
B|OKE|20251208|10:42:33|S|100|75.003600||
B|WVE|20251208|10:42:33|S|100|16.490000||
B|WVE|20251208|10:42:33|S|120|16.490000||
B|NVDA|20251208|10:42:34|S|37|183.870700||
B|OUST|20251208|10:42:34|S|4|25.580000||
B|RGTI|20251208|10:42:34|S|100|27.230000||
B|UBER|20251208|10:42:34|S|2|92.342800||
B|UPS|20251208|10:42:34|S|10|95.730000||
B|FULC|20251208|10:42:35|S|50|14.646000||
B|LGN|20251208|10:42:35|S|7|46.630000||
B|MU|20251208|10:42:35|S|68|245.030000||
B|NEE|20251208|10:42:35|S|4|81.310000||
B|NVDA|20251208|10:42:35|S|1400|183.875000||
B|TSLA|20251208|10:42:35|S|1|441.940000||
B|BMNR|20251208|10:42:36|S|96|34.160000||
B|LYB|20251208|10:42:36|S|100|43.370000||
B|QBTS|20251208|10:42:36|S|40|26.880000||
B|STX|20251208|10:42:36|S|100|283.940000||
B|TSLA|20251208|10:42:36|S|25|441.970000||
B|ALAB|20251208|10:42:37|S|60|171.280000||
B|BRK/B|20251208|10:42:37|S|12|494.500000||
B|FULC|20251208|10:42:38|S|10|14.680000||
B|IESC|20251208|10:42:38|S|50|446.290000||
B|RXRX|20251208|10:42:38|S|15|4.785000||
B|NFLX|20251208|10:42:39|S|2|95.618000||
B|NTLA|20251208|10:42:39|S|50|9.560000||
B|MSI|20251208|10:42:40|S|2|370.470000||
B|ORCL|20251208|10:42:40|S|100|220.110000||
B|PG|20251208|10:42:40|S|18|139.390000||
B|RYAAY|20251208|10:42:40|S|15|67.170000||
B|RRC|20251208|10:42:41|S|138|38.460000||
B|UPS|20251208|10:42:41|S|2|95.730000||
B|CRM|20251208|10:42:42|S|50|261.660000||
B|EXAS|20251208|10:42:42|S|50|101.010000||
B|KO|20251208|10:42:42|S|9|69.995000||
B|SCEpG|20251208|10:42:42|S|100|17.780000||
B|CCJ|20251208|10:42:43|S|2|91.780000||
B|COIN|20251208|10:42:43|S|39|272.240000||
B|IVES|20251208|10:42:43|S|15|32.925000||
B|MSpA|20251208|10:42:43|S|1000|19.630000||
B|NVDU|20251208|10:42:43|S|80|121.380000||
B|RJF|20251208|10:42:43|S|13|165.470000||
B|TSLA|20251208|10:42:43|S|30|441.980000||
B|TTMI|20251208|10:42:43|S|20|75.440000||
B|ACHR|20251208|10:42:44|S|1100|8.505000||
B|BMNU|20251208|10:42:44|S|15|8.210000||
B|CNM|20251208|10:42:44|S|300|50.770000||
B|MSFT|20251208|10:42:44|S|10|488.652900||
B|WVE|20251208|10:42:44|S|6|16.580000||
B|FLEX|20251208|10:42:45|S|20|68.450000||
B|LITE|20251208|10:42:45|S|10|339.610000||
B|VSCO|20251208|10:42:45|S|200|48.265000||
B|XLU|20251208|10:42:45|S|13|42.865000||
B|BRK/B|20251208|10:42:46|S|1|494.540000||
B|F|20251208|10:42:46|S|275|13.093500||
B|AAPL|20251208|10:42:47|S|76|277.160000||
B|ASML|20251208|10:42:47|S|1|1125.960000||
B|BBAI|20251208|10:42:47|S|100|6.420700||
B|FULC|20251208|10:42:47|S|100|14.620000||
B|GLD|20251208|10:42:47|S|5|385.120000||
B|POOL|20251208|10:42:47|S|1|236.740000||
B|TQQQ|20251208|10:42:47|S|2|55.988200||
B|IONQ|20251208|10:42:48|S|95|51.780000||
B|IONQ|20251208|10:42:48|S|146|51.790000||
B|NVDA|20251208|10:42:48|S|50|183.921800||
B|SNDX|20251208|10:42:48|S|138|19.670000||
B|UBS|20251208|10:42:48|S|19|41.005000||
B|BIL|20251208|10:42:49|S|1|91.540000||
B|CRM|20251208|10:42:49|S|4|261.830000||
B|CVNA|20251208|10:42:49|S|20|435.920000||
B|HIMS|20251208|10:42:49|S|11|38.660000||
B|HUT|20251208|10:42:49|S|10|41.940000||
B|TSLA|20251208|10:42:49|S|40|441.890000||
B|TSLA|20251208|10:42:49|S|100|441.865000||
B|TSLA|20251208|10:42:49|S|100|441.887800||
B|TSLA|20251208|10:42:49|S|375|441.890000||
B|ADSK|20251208|10:42:50|S|2|304.550500||
B|CRESW|20251208|10:42:50|S|1|0.750000||
B|JMIA|20251208|10:42:50|S|245|12.110000||
B|QQQ|20251208|10:42:50|S|20|624.910000||
B|STX|20251208|10:42:50|S|50|283.970000||
B|AMD|20251208|10:42:51|S|43|220.150000||
B|AMD|20251208|10:42:51|S|100|220.080000||
B|AMD|20251208|10:42:51|S|100|220.115000||
B|BE|20251208|10:42:51|S|20|110.450000||
B|BMNU|20251208|10:42:51|S|24|8.200000||
B|BMNU|20251208|10:42:51|S|50|8.200000||
B|CONY|20251208|10:42:51|S|100|46.931300||
B|GEV|20251208|10:42:51|S|2|614.780000||
B|LCID|20251208|10:42:51|S|100|12.455000||
B|QBTS|20251208|10:42:51|S|16|26.815000||
B|SNDK|20251208|10:42:51|S|13|223.080000||
B|UNH|20251208|10:42:51|S|5|325.490000||
B|BE|20251208|10:42:52|S|36|110.460000||
B|COIN|20251208|10:42:52|S|5|272.315500||
B|NFLX|20251208|10:42:52|S|100|95.769300||
B|XHB|20251208|10:42:52|S|28|106.080000||
B|BABA|20251208|10:42:53|S|100|157.142200||
B|FROG|20251208|10:42:53|S|130|65.380000||
B|NUGT|20251208|10:42:53|S|100|159.990000||
B|PDD|20251208|10:42:53|S|5|117.850000||
B|SNPS|20251208|10:42:53|S|25|466.750000||
B|TSLA|20251208|10:42:53|S|1|441.910000||
B|CARR|20251208|10:42:54|S|100|53.890000||
B|CLSK|20251208|10:42:54|S|100|13.605000||
B|CVNA|20251208|10:42:54|S|40|436.328500||
B|TLT|20251208|10:42:54|S|30|87.585000||
B|AMKR|20251208|10:42:55|S|50|44.611700||
B|GLD|20251208|10:42:55|S|5|384.960000||
B|IBIT|20251208|10:42:55|S|25|50.890000||
B|MSTY|20251208|10:42:55|S|1|35.000000||
B|TSLA|20251208|10:42:55|S|1|441.930000||
B|CNM|20251208|10:42:56|S|300|50.770000||
B|IONQ|20251208|10:42:56|S|10|51.785000||
B|METC|20251208|10:42:56|S|60|15.900000||
B|NFLX|20251208|10:42:56|S|10|95.659300||
B|NFLX|20251208|10:42:56|S|200|95.660000||
B|CRM|20251208|10:42:57|S|1|261.800000||
B|CVNA|20251208|10:42:57|S|25|436.250000||
B|EPD|20251208|10:42:57|S|441|32.484400||
B|IWM|20251208|10:42:57|S|100|251.335000||
B|MP|20251208|10:42:57|S|100|59.240000||
B|PSTG|20251208|10:42:57|S|8|72.440000||
B|ALAB|20251208|10:42:58|S|25|171.230000||
B|BOIL|20251208|10:42:58|S|100|37.679100||
B|KFRC|20251208|10:42:58|S|20|30.140000||
B|NVDA|20251208|10:42:58|S|100|183.910000||
B|ORCL|20251208|10:42:58|S|15|220.117500||
B|GS|20251208|10:42:59|S|2|865.540000||
B|PLTR|20251208|10:42:59|S|100|182.460000||
B|ALAB|20251208|10:43:00|S|20|171.300000||
B|NFLX|20251208|10:43:00|S|10|95.659300||
B|SITC|20251208|10:43:00|S|100|7.225000||
B|TREE|20251208|10:43:00|S|4|55.500000||
B|BITO|20251208|10:43:01|S|291|13.258200||
B|FIVE|20251208|10:43:01|S|10|179.140000||
B|IYT|20251208|10:43:01|S|70|76.240000||
B|NFLX|20251208|10:43:01|S|3|95.655000||
B|STX|20251208|10:43:01|S|4|283.970000||
B|TSLA|20251208|10:43:01|S|155|441.890000||
B|XHB|20251208|10:43:01|S|28|106.080000||
B|AI|20251208|10:43:02|S|15|15.380000||
B|BA|20251208|10:43:02|S|24|205.800000||
B|BA|20251208|10:43:02|S|109|205.800000||
B|FN|20251208|10:43:02|S|4|492.440000||
B|GOOG|20251208|10:43:02|S|12|317.050000||
B|GOOGL|20251208|10:43:02|S|71|316.138200||
B|GTEC|20251208|10:43:02|S|100|1.090000||
B|GTEC|20251208|10:43:02|S|300|1.090000||
B|JBHT|20251208|10:43:02|S|200|191.630000||
B|JBHT|20251208|10:43:02|S|300|191.640000||
B|JBHT|20251208|10:43:02|S|732|191.600000||
B|KO|20251208|10:43:02|S|293|70.005000||
B|LEGN|20251208|10:43:02|S|570|24.700000||
B|RR|20251208|10:43:02|S|100|4.170000||
B|WVE|20251208|10:43:02|S|10|16.530000||
B|WVE|20251208|10:43:02|S|10|16.530000||
B|ABNB|20251208|10:43:03|S|3|122.340000||
B|ADBE|20251208|10:43:03|S|9|342.900000||
B|AMZN|20251208|10:43:03|S|15|228.430000||
B|AVGO|20251208|10:43:03|S|1|400.595000||
B|GEV|20251208|10:43:03|S|4|614.011000||
B|GILD|20251208|10:43:03|S|2|121.720000||
B|IREN|20251208|10:43:03|S|15|43.860000||
B|ONDS|20251208|10:43:03|S|100|9.065000||
B|TSLA|20251208|10:43:03|S|1|441.727800||
B|TSLA|20251208|10:43:03|S|5|441.700000||
B|ZS|20251208|10:43:03|S|6|247.438400||
B|CRWV|20251208|10:43:04|S|25|80.745000||
B|INOD|20251208|10:43:04|S|100|56.720000||
B|JMIA|20251208|10:43:04|S|1|12.110000||
B|NFLX|20251208|10:43:04|S|10|95.639300||
B|RKLB|20251208|10:43:04|S|138|49.680000||
B|SOXL|20251208|10:43:04|S|18|47.805000||
B|STX|20251208|10:43:04|S|23|283.900000||
B|PSN|20251208|10:43:05|S|17|62.255000||
B|RXRX|20251208|10:43:05|S|18|4.780000||
B|TSLA|20251208|10:43:05|S|100|441.630000||
B|BMNU|20251208|10:43:06|S|2|8.190000||
B|CMI|20251208|10:43:06|S|16|514.200000||
B|DECK|20251208|10:43:06|S|50|100.550000||
B|GOOG|20251208|10:43:06|S|25|317.000000||
B|MP|20251208|10:43:06|S|100|59.200000||
B|NFLX|20251208|10:43:06|S|10|95.639300||
B|NFLX|20251208|10:43:06|S|100|95.629300||
B|TSLA|20251208|10:43:06|S|100|441.620000||
B|ACHR|20251208|10:43:07|S|10|8.482800||
B|BA|20251208|10:43:07|S|29|205.630000||
B|BMNR|20251208|10:43:07|S|100|34.089300||
B|GOOGL|20251208|10:43:07|S|15|316.108400||
B|IBIT|20251208|10:43:07|S|25|50.890000||
B|NVDA|20251208|10:43:07|S|100|183.832500||
B|TSLA|20251208|10:43:07|S|14|441.620000||
B|TSLA|20251208|10:43:07|S|50|441.612100||
B|TSLA|20251208|10:43:07|S|100|441.660000||
B|TSLA|20251208|10:43:07|S|300|441.668500||
B|GOOG|20251208|10:43:08|S|10|317.060000||
B|INTC|20251208|10:43:08|S|5|40.459300||
B|KYIV|20251208|10:43:08|S|1|13.650000||
B|MU|20251208|10:43:08|S|5|244.983300||
B|NFLX|20251208|10:43:08|S|101|95.635000||
B|PATH|20251208|10:43:08|S|50|18.821800||
B|PCN|20251208|10:43:08|S|200|12.665000||
B|PONY|20251208|10:43:08|S|20|13.910700||
B|AMZN|20251208|10:43:09|S|10|228.455000||
B|AVGO|20251208|10:43:09|S|1|400.536000||
B|INTC|20251208|10:43:09|S|120|40.469300||
B|NFLX|20251208|10:43:09|S|50|95.647300||
B|OBLG|20251208|10:43:09|S|100|2.200000||
B|SOUN|20251208|10:43:09|S|25|12.590000||
B|TFPM|20251208|10:43:09|S|1|32.760000||
B|UI|20251208|10:43:09|S|1|591.760000||
B|AAPL|20251208|10:43:10|S|100|277.270000||
B|AAPL|20251208|10:43:10|S|500|277.260000||
B|AEVA|20251208|10:43:10|S|100|14.940000||
B|ASAN|20251208|10:43:10|S|48|14.545000||
B|IMMP|20251208|10:43:10|S|400|3.200000||
B|ORCL|20251208|10:43:10|S|17|219.877300||
B|TQQQ|20251208|10:43:10|S|2280|55.968200||
B|TSLA|20251208|10:43:10|S|48|441.850000||
B|VOO|20251208|10:43:10|S|10|629.228800||
B|BKU|20251208|10:43:11|S|13|45.360000||
B|EIDO|20251208|10:43:11|S|2|18.838200||
B|LMND|20251208|10:43:11|S|10|73.970000||
B|NVDA|20251208|10:43:11|S|25|183.855000||
B|SOXS|20251208|10:43:11|S|25|2.940000||
B|AMD|20251208|10:43:12|S|36|219.910000||
B|BHF|20251208|10:43:12|S|100|65.270000||
B|BITO|20251208|10:43:12|S|1|13.240000||
B|BITO|20251208|10:43:12|S|1|13.240000||
B|BITO|20251208|10:43:12|S|10|13.240000||
B|BITO|20251208|10:43:12|S|10|13.240000||
B|TSLA|20251208|10:43:12|S|150|441.790000||
B|UVXY|20251208|10:43:12|S|100|45.179300||
B|AGD|20251208|10:43:13|S|100|11.205000||
B|ALAB|20251208|10:43:13|S|25|171.052400||
B|ANET|20251208|10:43:13|S|13|132.330000||
B|AVGO|20251208|10:43:13|S|15|400.560000||
B|COHR|20251208|10:43:13|S|29|184.200000||
B|EXE|20251208|10:43:13|S|20|121.280000||
B|NFLU|20251208|10:43:13|S|52|34.260000||
B|RGTI|20251208|10:43:13|S|1000|27.120000||
B|TGL|20251208|10:43:13|S|2|34.680000||
B|WFC|20251208|10:43:13|S|43|90.519300||
B|ZS|20251208|10:43:13|S|3|247.425800||
B|MU|20251208|10:43:14|S|7|244.880000||
B|RKLB|20251208|10:43:14|S|30|49.620000||
B|SOFI|20251208|10:43:14|S|37|27.325000||
B|TSLA|20251208|10:43:14|S|100|441.770000||
B|VNM|20251208|10:43:14|S|100|18.725000||
B|VNM|20251208|10:43:14|S|100|18.725000||
B|Z|20251208|10:43:14|S|23|73.047000||
B|COIN|20251208|10:43:15|S|22|271.767300||
B|FIG|20251208|10:43:15|S|40|37.070000||
B|FRO|20251208|10:43:15|S|20|23.719300||
B|IBIT|20251208|10:43:15|S|40|50.845000||
B|NFLX|20251208|10:43:15|S|24|95.609100||
B|VEA|20251208|10:43:15|S|1|61.885000||
B|ZS|20251208|10:43:15|S|4|247.460900||
B|EWCZ|20251208|10:43:16|S|246|4.049900||
B|FULC|20251208|10:43:16|S|300|14.640000||
B|GOOG|20251208|10:43:16|S|48|317.030000||
B|IMMP|20251208|10:43:16|S|100|3.180000||
B|IREN|20251208|10:43:16|S|30|43.840000||
B|PATH|20251208|10:43:16|S|50|18.821800||
B|PATH|20251208|10:43:16|S|50|18.821800||
B|TIPT|20251208|10:43:16|S|2|17.970000||
B|Z|20251208|10:43:16|S|7|72.996200||
B|AVGO|20251208|10:43:17|S|1|400.535000||
B|BITX|20251208|10:43:17|S|100|30.380000||
B|GOOG|20251208|10:43:17|S|23|317.100000||
B|NFXL|20251208|10:43:17|S|22|33.780000||
B|NVO|20251208|10:43:17|S|1|46.515000||
B|PLTR|20251208|10:43:17|S|200|182.421600||
B|SPOT|20251208|10:43:17|S|2|550.690000||
B|TSLA|20251208|10:43:17|S|50|441.930000||
B|TSLA|20251208|10:43:17|S|50|441.932300||
B|FCFS|20251208|10:43:18|S|20|158.400000||
B|FISV|20251208|10:43:18|S|25|66.730000||
B|GME|20251208|10:43:18|S|4|23.298000||
B|HIMS|20251208|10:43:18|S|15|38.600000||
B|IMMP|20251208|10:43:18|S|100|3.170000||
B|TSLA|20251208|10:43:18|S|50|441.990000||
B|APP|20251208|10:43:19|S|10|704.990000||
B|BIL|20251208|10:43:19|S|1|91.540000||
B|JBL|20251208|10:43:19|S|200|230.895000||
B|RCAT|20251208|10:43:19|S|100|8.075000||
B|SMX|20251208|10:43:19|S|100|205.450000||
B|WVE|20251208|10:43:19|S|2|16.520000||
B|CVX|20251208|10:43:20|S|2|149.075000||
B|NVDA|20251208|10:43:20|S|11|183.967200||
B|NVDA|20251208|10:43:20|S|100|183.955200||
B|TZA|20251208|10:43:20|S|230|7.170000||
B|WBD|20251208|10:43:20|S|49|27.765000||
B|WBD|20251208|10:43:20|S|100|27.770000||
B|AEVA|20251208|10:43:21|S|20|14.935000||
B|ATI|20251208|10:43:21|S|500|101.175000||
B|BIDU|20251208|10:43:21|S|1|129.245500||
B|CWVX|20251208|10:43:21|S|100|30.420000||
B|IREN|20251208|10:43:21|S|40|43.880000||
B|GME|20251208|10:43:22|S|18|23.299300||
B|GOOG|20251208|10:43:22|S|100|317.101400||
B|KRYS|20251208|10:43:22|S|10|237.720000||
B|LUNR|20251208|10:43:22|S|20|11.250000||
B|NBIS|20251208|10:43:22|S|2|97.120000||
B|PLTR|20251208|10:43:22|S|2|182.470000||
B|RGTZ|20251208|10:43:22|S|1000|17.978600||
B|ZS|20251208|10:43:22|S|40|247.438100||
B|BE|20251208|10:43:23|S|3|110.400000||
B|FIX|20251208|10:43:23|S|5|1030.908000||
B|GOOG|20251208|10:43:23|S|50|317.140000||
B|GOOGL|20251208|10:43:23|S|100|316.208500||
B|NFLX|20251208|10:43:23|S|1|95.589300||
B|IMMP|20251208|10:43:24|S|100|3.240000||
B|MP|20251208|10:43:24|S|1|59.217600||
B|NVDA|20251208|10:43:24|S|200|183.931200||
B|QQQ|20251208|10:43:24|S|15|624.846400||
B|QQQ|20251208|10:43:24|S|100|624.825000||
B|SMR|20251208|10:43:24|S|270|21.322000||
B|GPCR|20251208|10:43:25|S|70|65.650000||
B|MCD|20251208|10:43:25|S|8|312.510000||
B|ORCL|20251208|10:43:25|S|1|219.920000||
B|SBSW|20251208|10:43:25|S|400|12.505000||
B|XP|20251208|10:43:25|S|2|18.107600||
B|ASTS|20251208|10:43:26|S|20|72.175200||
B|GPCR|20251208|10:43:26|S|112|65.780000||
B|IREN|20251208|10:43:26|S|50|43.885000||
B|LMND|20251208|10:43:26|S|10|74.110000||
B|SERV|20251208|10:43:26|S|228|12.935000||
B|CSCO|20251208|10:43:27|S|10|79.305000||
B|LMND|20251208|10:43:27|S|10|74.110000||
B|LYB|20251208|10:43:27|S|100|43.360000||
B|LYB|20251208|10:43:27|S|100|43.365000||
B|OKLO|20251208|10:43:27|S|30|103.250000||
B|PATH|20251208|10:43:27|S|50|18.798200||
B|ACLX|20251208|10:43:28|S|14|75.020000||
B|BITO|20251208|10:43:28|S|1|13.240000||
B|LULU|20251208|10:43:28|S|10|181.254100||
B|MU|20251208|10:43:28|S|1|244.915000||
B|RKLB|20251208|10:43:28|S|100|49.690000||
B|RKLB|20251208|10:43:28|S|100|49.690000||
B|ROOT|20251208|10:43:28|S|4|78.450000||
B|MKSI|20251208|10:43:29|S|8|164.890000||
B|MRUS|20251208|10:43:29|S|9|96.222000||
B|NVDA|20251208|10:43:29|S|10|183.927500||
B|CTRA|20251208|10:43:30|S|100|26.915000||
B|EMQQ|20251208|10:43:30|S|123|41.990000||
B|MSFT|20251208|10:43:30|S|40|488.420000||
B|PATH|20251208|10:43:30|S|1600|18.808200||
B|PG|20251208|10:43:30|S|100|139.303600||
B|QBTS|20251208|10:43:30|S|85|26.820000||
B|TSLA|20251208|10:43:30|S|70|441.808300||
B|AMKR|20251208|10:43:31|S|28|44.580000||
B|BMNR|20251208|10:43:31|S|300|34.070000||
B|BMNR|20251208|10:43:31|S|400|34.070000||
B|BMNR|20251208|10:43:31|S|3100|34.070000||
B|C|20251208|10:43:31|S|13|109.085000||
B|CTRA|20251208|10:43:31|S|210|26.910000||
B|ONDS|20251208|10:43:31|S|200|9.080000||
B|PLTR|20251208|10:43:31|S|400|182.498600||
B|QCOM|20251208|10:43:31|S|100|174.610000||
B|TSLA|20251208|10:43:31|S|100|441.968500||
B|ACXP|20251208|10:43:32|S|100|4.320000||
B|AMZN|20251208|10:43:32|S|100|228.410900||
B|AMZN|20251208|10:43:32|S|100|228.430000||
B|INCY|20251208|10:43:32|S|1|96.820000||
B|SNDK|20251208|10:43:32|S|23|222.610000||
B|FLNC|20251208|10:43:33|S|150|22.310000||
B|KSPI|20251208|10:43:33|S|2|74.750000||
B|NFLX|20251208|10:43:33|S|10|95.559300||
B|TSLA|20251208|10:43:33|S|200|442.200000||
B|VXX|20251208|10:43:33|S|129|30.869300||
B|CXDO|20251208|10:43:34|S|200|6.700000||
B|IREN|20251208|10:43:34|S|200|43.867500||
B|SGML|20251208|10:43:34|S|200|10.330800||
B|SOXL|20251208|10:43:34|S|400|47.840000||
B|SPY|20251208|10:43:34|S|3|684.300000||
B|CRDO|20251208|10:43:35|S|3|171.690000||
B|GOOGL|20251208|10:43:35|S|100|316.170000||
B|PLTR|20251208|10:43:35|S|100|182.538600||
B|PLTR|20251208|10:43:35|S|100|182.540000||
B|SCCO|20251208|10:43:35|S|30|140.710000||
B|SMR|20251208|10:43:35|S|10|21.340000||
B|UNH|20251208|10:43:35|S|6|325.250000||
B|FIVE|20251208|10:43:36|S|100|179.100000||
B|PLTR|20251208|10:43:36|S|100|182.520000||
B|PLTR|20251208|10:43:36|S|600|182.520000||
B|SNDK|20251208|10:43:36|S|21|222.620000||
B|VRT|20251208|10:43:36|S|50|185.980000||
B|BMNR|20251208|10:43:37|S|100|34.140000||
B|BMNR|20251208|10:43:37|S|170|34.130000||
B|CHPT|20251208|10:43:37|S|99|9.630000||
B|KYMR|20251208|10:43:37|S|1|97.515000||
B|LMND|20251208|10:43:37|S|10|74.060000||
B|ONTO|20251208|10:43:37|S|22|158.825000||
B|TTMI|20251208|10:43:37|S|20|75.430000||
B|INTC|20251208|10:43:38|S|2|40.408200||
B|IONQ|20251208|10:43:38|S|20|51.830000||
B|JBL|20251208|10:43:38|S|2|231.090000||
B|SIMO|20251208|10:43:38|S|12|92.565000||
B|SNAL|20251208|10:43:38|S|1000|0.959900||
B|TSLA|20251208|10:43:38|S|1|442.058000||
B|TSLA|20251208|10:43:38|S|100|442.030000||
B|BIL|20251208|10:43:39|S|1|91.540000||
B|GPCR|20251208|10:43:39|S|2|66.980000||
B|GPCR|20251208|10:43:39|S|9|66.790000||
B|MATX|20251208|10:43:39|S|20|117.010000||
B|NFLX|20251208|10:43:39|S|1|95.539300||
B|TSLA|20251208|10:43:39|S|8|442.070000||
B|CHTR|20251208|10:43:40|S|60|203.440000||
B|CHTR|20251208|10:43:40|S|120|203.440000||
B|CHTR|20251208|10:43:40|S|200|203.420000||
B|CHTR|20251208|10:43:40|S|924|203.460000||
B|CRWV|20251208|10:43:40|S|6|80.702500||
B|IPSC|20251208|10:43:40|S|100|0.544500||
B|NFXL|20251208|10:43:40|S|30|33.750000||
B|PFE|20251208|10:43:40|S|100|25.955000||
B|PLTR|20251208|10:43:40|S|3|182.530000||
B|TEF|20251208|10:43:40|S|18|4.165000||
B|BA|20251208|10:43:41|S|5|205.460000||
B|EXOD|20251208|10:43:41|S|1|14.810200||
B|GPCR|20251208|10:43:41|S|3|65.990000||
B|VTR|20251208|10:43:41|S|40|81.350000||
B|AUGO|20251208|10:43:42|S|1|41.802700||
B|GPCR|20251208|10:43:42|S|20|66.680000||
B|IBM|20251208|10:43:42|S|2|310.985700||
B|IREN|20251208|10:43:42|S|20|43.870000||
B|ORCL|20251208|10:43:42|S|3|219.920000||
B|TSLL|20251208|10:43:42|S|200|19.445000||
B|BITO|20251208|10:43:43|S|50|13.245000||
B|GNW|20251208|10:43:43|S|300|8.605000||
B|MOD|20251208|10:43:43|S|50|161.340000||
B|MOD|20251208|10:43:43|S|50|161.410000||
B|NAIL|20251208|10:43:43|S|1|57.580000||
B|TSLA|20251208|10:43:43|S|60|441.945000||
B|WFC|20251208|10:43:43|S|1|90.561500||
B|BITO|20251208|10:43:44|S|1200|13.249100||
B|BMNU|20251208|10:43:44|S|50|8.190000||
B|CETX|20251208|10:43:44|S|8|5.400000||
B|CETX|20251208|10:43:44|S|100|5.390000||
B|TSLA|20251208|10:43:44|S|100|441.940000||
B|GPCR|20251208|10:43:45|S|10|66.900000||
B|GPCR|20251208|10:43:45|S|15|66.940000||
B|LABD|20251208|10:43:45|S|244|20.443500||
B|NVO|20251208|10:43:45|S|10|46.529300||
B|OPEN|20251208|10:43:45|S|100|7.075000||
B|BORR|20251208|10:43:46|S|24|4.070000||
B|GRAB|20251208|10:43:46|S|1|5.225000||
B|HOOD|20251208|10:43:46|S|400|134.290000||
B|STLA|20251208|10:43:46|S|50|11.985000||
B|USAR|20251208|10:43:46|S|1000|16.590000||
B|WVE|20251208|10:43:46|S|7429|16.639900||
B|CETX|20251208|10:43:47|S|100|5.360000||
B|GOOGL|20251208|10:43:47|S|39|316.170000||
B|PLTR|20251208|10:43:47|S|100|182.585000||
B|PLTR|20251208|10:43:47|S|200|182.600000||
B|PLUG|20251208|10:43:47|S|600|2.096900||
B|TNYA|20251208|10:43:47|S|437|1.370000||
B|TRV|20251208|10:43:47|S|54|279.844000||
B|WVE|20251208|10:43:47|S|300|16.610000||
B|AAPL|20251208|10:43:48|S|30|277.290700||
B|BMNR|20251208|10:43:48|S|380|34.120000||
B|GPCR|20251208|10:43:48|S|100|67.390000||
B|LULU|20251208|10:43:48|S|10|181.140000||
B|MRVL|20251208|10:43:48|S|300|89.780000||
B|NVDA|20251208|10:43:48|S|100|184.099300||
B|OKLO|20251208|10:43:48|S|120|103.390000||
B|TSLA|20251208|10:43:48|S|5|442.088300||
B|ZTS|20251208|10:43:48|S|100|117.600000||
B|ZTS|20251208|10:43:48|S|100|117.600000||
B|AI|20251208|10:43:49|S|100|15.395000||
B|WBD|20251208|10:43:49|S|47|27.770000||
B|WVE|20251208|10:43:49|S|2000|16.600000||
B|AMD|20251208|10:43:50|S|120|220.270000||
B|APLS|20251208|10:43:50|S|448|24.450000||
B|APLS|20251208|10:43:50|S|500|24.430000||
B|ARWR|20251208|10:43:50|S|37|69.750000||
B|BBAI|20251208|10:43:50|S|78|6.425000||
B|COF|20251208|10:43:50|S|12|232.675000||
B|CRCL|20251208|10:43:50|S|100|81.710000||
B|CRWV|20251208|10:43:50|S|20|80.700000||
B|SHV|20251208|10:43:50|S|103|110.215000||
B|STT|20251208|10:43:50|S|118|123.910000||
B|TERN|20251208|10:43:50|S|40|31.890000||
B|TSLA|20251208|10:43:50|S|9|442.230000||
B|TSLA|20251208|10:43:50|S|10|442.230000||
B|TSLA|20251208|10:43:50|S|50|442.200000||
B|AAL|20251208|10:43:51|S|60|14.792800||
B|ABT|20251208|10:43:51|S|15|123.220000||
B|ALAB|20251208|10:43:51|S|12|170.920000||
B|BITO|20251208|10:43:51|S|2|13.245000||
B|CRWG|20251208|10:43:51|E|600|3.986500||
B|CRWV|20251208|10:43:51|S|5|80.700000||
B|INTU|20251208|10:43:51|S|1|663.568200||
B|NVDA|20251208|10:43:51|S|3|184.045000||
B|OKLL|20251208|10:43:51|S|100|37.790000||
B|OKLL|20251208|10:43:51|S|200|37.810000||
B|OKLL|20251208|10:43:51|S|400|37.800000||
B|OKLL|20251208|10:43:51|S|800|37.810000||
B|ONDS|20251208|10:43:51|S|61|9.085000||
B|ONDS|20251208|10:43:51|S|1700|9.088000||
B|QBTS|20251208|10:43:51|S|100|26.880000||
B|ANET|20251208|10:43:52|S|300|132.445000||
B|CRWV|20251208|10:43:52|S|10|80.700000||
B|DYN|20251208|10:43:52|S|20|23.350000||
B|LCID|20251208|10:43:52|S|8|12.475000||
B|MELI|20251208|10:43:52|S|1|2092.485000||
B|MP|20251208|10:43:52|S|2|59.243400||
B|OKLO|20251208|10:43:52|S|14|103.450000||
B|TSLA|20251208|10:43:52|S|50|442.080000||
B|TSLA|20251208|10:43:52|S|100|442.078300||
B|U|20251208|10:43:52|S|100|48.680000||
B|ABVX|20251208|10:43:53|S|100|116.070000||
B|ABVX|20251208|10:43:53|S|200|115.990000||
B|AEP|20251208|10:43:53|S|200|115.705000||
B|APH|20251208|10:43:53|S|100|141.820000||
B|CETX|20251208|10:43:53|S|74|5.340000||
B|CRWV|20251208|10:43:53|S|100|80.670000||
B|LSCC|20251208|10:43:53|S|20|77.794000||
B|NFLX|20251208|10:43:53|S|3|95.529300||
B|NVDA|20251208|10:43:53|S|171|184.045000||
B|QQQ|20251208|10:43:53|S|18|624.890000||
B|SOXL|20251208|10:43:53|S|9|47.845000||
B|VOO|20251208|10:43:53|S|1|629.220000||
B|GLD|20251208|10:43:54|S|20|385.040000||
B|JBL|20251208|10:43:54|S|100|231.690000||
B|KFRC|20251208|10:43:54|S|20|30.110000||
B|LMND|20251208|10:43:54|S|9|74.110000||
B|NFLX|20251208|10:43:54|S|10|95.528200||
B|RGTU|20251208|10:43:54|S|100|27.310000||
B|ZTS|20251208|10:43:54|S|9|117.700300||
B|AVGO|20251208|10:43:55|S|28|400.670000||
B|AVGO|20251208|10:43:55|S|600|400.695000||
B|GPCR|20251208|10:43:55|S|2|67.600000||
B|NUVB|20251208|10:43:55|S|390|8.785000||
B|COHR|20251208|10:43:56|S|15|184.050000||
B|GLW|20251208|10:43:56|S|1|89.350000||
B|NFLX|20251208|10:43:56|S|10|95.539300||
B|SIMO|20251208|10:43:56|S|1|92.640000||
B|ABCL|20251208|10:43:57|S|800|3.610000||
B|AMCR|20251208|10:43:57|S|1|8.245000||
B|COHR|20251208|10:43:57|S|15|184.050000||
B|GPCR|20251208|10:43:57|S|50|67.820000||
B|GTLB|20251208|10:43:57|S|20|39.860000||
B|AMD|20251208|10:43:58|S|65|220.230000||
B|GPCR|20251208|10:43:58|S|100|67.840000||
B|ING|20251208|10:43:58|S|26|26.619800||
B|SPYG|20251208|10:43:58|S|10|107.555200||
B|WVE|20251208|10:43:58|S|99|16.725000||
B|WVE|20251208|10:43:58|S|100|16.750000||
B|EA|20251208|10:43:59|S|1|204.065000||
B|GOOG|20251208|10:43:59|S|2|317.070000||
B|JNK|20251208|10:43:59|S|100|97.071800||
B|TMF|20251208|10:43:59|S|50|38.175000||
B|USAR|20251208|10:43:59|S|200|16.570000||
B|ANET|20251208|10:44:00|S|12|132.464200||
B|ETHA|20251208|10:44:00|S|20|23.379300||
B|IREN|20251208|10:44:00|S|100|43.830000||
B|NUVB|20251208|10:44:00|S|50|8.772000||
B|NVDA|20251208|10:44:00|S|100|184.087400||
B|TLT|20251208|10:44:00|S|50|87.605000||
B|AMKR|20251208|10:44:01|S|31|44.580000||
B|CRWV|20251208|10:44:01|S|449|80.631900||
B|LTBR|20251208|10:44:01|S|1|16.935000||
B|MSFT|20251208|10:44:01|S|1|488.515000||
B|ORCL|20251208|10:44:01|S|20|219.920800||
B|PLTR|20251208|10:44:01|S|1|182.640000||
B|TER|20251208|10:44:01|S|50|204.330000||
B|WFCpY|20251208|10:44:01|S|100|23.915000||
B|WVE|20251208|10:44:01|S|250|16.745000||
B|ZM|20251208|10:44:01|S|80|87.190000||
B|ADBE|20251208|10:44:02|S|25|342.800000||
B|BABA|20251208|10:44:02|S|100|157.050000||
B|CRM|20251208|10:44:02|S|77|261.067800||
B|GOOG|20251208|10:44:02|S|400|316.981500||
B|GPCR|20251208|10:44:02|S|18|67.800000||
B|GPCR|20251208|10:44:02|S|21|67.800000||
B|GPCR|20251208|10:44:02|S|25|67.690000||
B|HIMS|20251208|10:44:02|S|10|38.640000||
B|NFLX|20251208|10:44:02|S|5|95.559300||
B|NFLX|20251208|10:44:02|S|10|95.569300||
B|TSLA|20251208|10:44:02|S|50|441.930000||
B|BAX|20251208|10:44:03|S|50|18.357200||
B|HTUS|20251208|10:44:03|S|1|44.120000||
B|ON|20251208|10:44:03|S|100|56.235000||
B|ON|20251208|10:44:03|S|500|56.240000||
B|PSTG|20251208|10:44:03|S|15|72.500000||
B|SNDK|20251208|10:44:03|S|100|223.400000||
B|ZIM|20251208|10:44:03|S|4|20.485000||
B|ZIM|20251208|10:44:03|S|60|20.485000||
B|ZIM|20251208|10:44:03|S|126|20.485000||
B|AMD|20251208|10:44:04|S|165|220.210000||
B|AMD|20251208|10:44:04|S|312|220.230000||
B|BBAI|20251208|10:44:04|S|100|6.420000||
B|COHR|20251208|10:44:04|S|15|184.000000||
B|COHR|20251208|10:44:04|S|85|184.000000||
B|LSCC|20251208|10:44:04|S|8|77.775000||
B|TECX|20251208|10:44:04|S|50|20.640000||
B|TQQQ|20251208|10:44:04|S|500|55.969900||
B|VXX|20251208|10:44:04|S|12|30.875000||
B|APPN|20251208|10:44:05|S|50|42.260000||
B|BMNU|20251208|10:44:05|S|518|8.189800||
B|GPCR|20251208|10:44:05|S|20|67.780000||
B|GPCR|20251208|10:44:05|S|50|67.780000||
B|KEY|20251208|10:44:05|S|219|19.389300||
B|NVDL|20251208|10:44:05|S|50|86.900000||
B|TQQQ|20251208|10:44:05|S|5|55.955000||
B|TSLA|20251208|10:44:05|S|20|441.855000||
B|TSLA|20251208|10:44:05|S|100|441.870000||
B|TSLL|20251208|10:44:05|S|18|19.430000||
B|WVE|20251208|10:44:05|S|22|16.736000||
B|ABSI|20251208|10:44:06|S|79|3.450000||
B|ALAB|20251208|10:44:06|S|1|170.610000||
B|FLYW|20251208|10:44:06|S|500|13.570000||
B|GOOGL|20251208|10:44:06|S|100|316.038800||
B|JEPI|20251208|10:44:06|S|1|57.295000||
B|RYAAY|20251208|10:44:06|S|17|67.130000||
B|SF|20251208|10:44:06|S|100|125.980000||
B|SNDK|20251208|10:44:06|S|50|223.295000||
B|BE|20251208|10:44:07|S|22|110.020000||
B|BOIL|20251208|10:44:07|S|50|37.585000||
B|ENS|20251208|10:44:07|S|50|148.575000||
B|LUNR|20251208|10:44:07|S|20|11.250000||
B|NVDA|20251208|10:44:07|S|100|184.075000||
B|SKYH|20251208|10:44:07|S|100|9.540000||
B|SONY|20251208|10:44:07|S|5|27.655000||
B|BDRX|20251208|10:44:08|S|100|6.910000||
B|BKKT|20251208|10:44:08|S|20|12.910000||
B|CORZ|20251208|10:44:08|S|246|17.370000||
B|FOUR|20251208|10:44:08|S|1|67.480000||
B|GOOG|20251208|10:44:08|S|40|316.801500||
B|HBAN|20251208|10:44:08|S|100|16.880000||
B|HUN|20251208|10:44:08|S|100|9.880700||
B|LRCX|20251208|10:44:08|S|20|163.120000||
B|MU|20251208|10:44:08|S|50|244.980000||
B|NFLX|20251208|10:44:08|S|1|95.556400||
B|TSLA|20251208|10:44:08|S|10|441.838500||
B|TSLA|20251208|10:44:08|S|30|441.838500||
B|FISV|20251208|10:44:09|S|100|66.730000||
B|GOOG|20251208|10:44:09|S|5|316.840000||
B|GOOG|20251208|10:44:09|S|20|316.807300||
B|GOOG|20251208|10:44:09|S|50|316.804300||
B|GOOGL|20251208|10:44:09|S|1|315.938800||
B|INTC|20251208|10:44:09|S|200|40.439300||
B|MSTR|20251208|10:44:09|S|59|178.450000||
B|MSTX|20251208|10:44:09|S|300|5.528200||
B|NFLX|20251208|10:44:09|S|1|95.549300||
B|FIG|20251208|10:44:10|S|117|36.935000||
B|GLW|20251208|10:44:10|S|75|89.350000||
B|NVDA|20251208|10:44:10|S|50|184.015000||
B|RXO|20251208|10:44:10|S|100|14.650000||
B|CGEM|20251208|10:44:11|S|50|11.470000||
B|CTRA|20251208|10:44:11|S|23|26.910000||
B|CTRA|20251208|10:44:11|S|100|26.915000||
B|GOOGL|20251208|10:44:11|S|37|315.996000||
B|LMND|20251208|10:44:11|S|10|74.110000||
B|RGTI|20251208|10:44:11|S|100|27.135000||
B|RRC|20251208|10:44:11|S|157|38.420000||
B|SNDK|20251208|10:44:11|S|20|223.440000||
B|SNDK|20251208|10:44:11|S|162|223.440000||
B|AMD|20251208|10:44:12|S|56|220.190000||
B|BEAM|20251208|10:44:12|S|108|27.630000||
B|BMNU|20251208|10:44:12|S|1|8.175000||
B|CVNA|20251208|10:44:12|S|100|435.280000||
B|NVDA|20251208|10:44:12|S|200|184.016500||
B|UNHG|20251208|10:44:12|S|100|18.290000||
B|WPM|20251208|10:44:12|S|3|107.180000||
B|AAPL|20251208|10:44:13|S|10|277.300000||
B|AEVA|20251208|10:44:13|S|4|14.940000||
B|DBRG|20251208|10:44:13|S|300|14.680000||
B|GPCR|20251208|10:44:13|S|14|67.800000||
B|IREN|20251208|10:44:13|S|201|43.740000||
B|MU|20251208|10:44:13|S|50|245.040000||
B|NFLX|20251208|10:44:13|S|40|95.529300||
B|SERV|20251208|10:44:13|S|9|12.943000||
B|UBER|20251208|10:44:13|S|3|92.273000||
B|VT|20251208|10:44:13|S|5|141.195000||
B|BABA|20251208|10:44:14|S|126|157.060000||
B|NVDU|20251208|10:44:14|S|30|121.490000||
B|PLTR|20251208|10:44:14|S|2|182.571500||
B|UI|20251208|10:44:14|S|1|591.850000||
B|WVE|20251208|10:44:14|S|10|16.620000||
B|ALAB|20251208|10:44:15|S|2|170.510000||
B|BITO|20251208|10:44:15|S|5|13.240000||
B|CRWD|20251208|10:44:15|S|50|512.410000||
B|CRWV|20251208|10:44:15|S|123|80.680000||
B|NICE|20251208|10:44:15|S|3|104.120000||
B|PG|20251208|10:44:15|S|56|139.280000||
B|SNDK|20251208|10:44:15|S|2|223.192000||
B|ZTS|20251208|10:44:15|S|6|117.625900||
B|ZTS|20251208|10:44:15|S|57|117.625900||
B|AR|20251208|10:44:16|S|20|36.700000||
B|BMNU|20251208|10:44:16|S|30|8.169800||
B|CAPR|20251208|10:44:16|S|300|30.680000||
B|GOOGL|20251208|10:44:16|S|5|315.854200||
B|OKLO|20251208|10:44:16|S|20|103.285000||
B|PBR|20251208|10:44:16|S|3309|12.229300||
B|QQQ|20251208|10:44:16|S|4|624.709300||
B|EXPE|20251208|10:44:17|S|1|264.587000||
B|FRO|20251208|10:44:17|S|2|23.719100||
B|MU|20251208|10:44:17|S|1000|245.097600||
B|PLTR|20251208|10:44:17|S|200|182.550000||
B|TSLA|20251208|10:44:17|S|15|441.720000||
B|TSLA|20251208|10:44:17|S|55|441.760000||
B|APPN|20251208|10:44:18|S|934|42.231100||
B|BABA|20251208|10:44:18|S|135|157.060000||
B|CMCSA|20251208|10:44:18|S|7|27.017900||
B|CSCO|20251208|10:44:18|S|100|79.315000||
B|CVNA|20251208|10:44:18|S|40|435.280000||
B|GOOGL|20251208|10:44:18|S|65|315.774200||
B|LITE|20251208|10:44:18|S|2|338.560000||
B|NET|20251208|10:44:18|S|10|204.270000||
B|OKLO|20251208|10:44:18|S|30|103.250000||
B|PLUG|20251208|10:44:18|S|10100|2.100000||
B|ASHR|20251208|10:44:19|S|50|33.205000||
B|CHH|20251208|10:44:19|S|1|84.870000||
B|GOOGL|20251208|10:44:19|S|25|315.754000||
B|GOOGL|20251208|10:44:19|S|30|315.750900||
B|GOOGL|20251208|10:44:19|S|50|315.751500||
B|OKLO|20251208|10:44:19|S|42|103.250000||
B|OMC|20251208|10:44:19|S|100|73.990000||
B|RGTZ|20251208|10:44:19|S|100|18.030000||
B|SQQQ|20251208|10:44:19|S|60|66.795000||
B|TSLA|20251208|10:44:19|S|50|441.705000||
B|Z|20251208|10:44:19|S|24|73.033700||
B|APP|20251208|10:44:20|S|5|705.250000||
B|CPRT|20251208|10:44:20|S|100|38.300000||
B|GGLL|20251208|10:44:20|S|25|102.800000||
B|GPCR|20251208|10:44:20|S|24|67.990000||
B|LITE|20251208|10:44:20|S|200|338.920000||
B|MXC|20251208|10:44:20|S|1|9.160000||
B|NFLX|20251208|10:44:20|S|5|95.539300||
B|FULC|20251208|10:44:21|S|300|14.765200||
B|GPCR|20251208|10:44:21|S|74|68.190000||
B|IGV|20251208|10:44:21|S|64|109.605000||
B|IRBT|20251208|10:44:21|S|148|3.400000||
B|NVDA|20251208|10:44:21|S|158|184.007400||
B|QQQ|20251208|10:44:21|S|3|624.675000||
B|TSLA|20251208|10:44:21|S|50|441.755000||
B|TTMI|20251208|10:44:21|S|20|75.450000||
B|CLS|20251208|10:44:22|S|2|339.060000||
B|CLX|20251208|10:44:22|S|1|102.045500||
B|CRM|20251208|10:44:22|S|3|260.904500||
B|IBIT|20251208|10:44:22|S|10|50.870000||
B|MSTR|20251208|10:44:22|S|5|178.329500||
B|ODC|20251208|10:44:22|S|3|53.260000||
B|ORCL|20251208|10:44:22|S|4|219.800000||
B|RGTI|20251208|10:44:22|S|36|27.125000||
B|WVE|20251208|10:44:22|S|1|16.590000||
B|WVE|20251208|10:44:22|S|100|16.575000||
B|BABA|20251208|10:44:23|S|100|157.070000||
B|COP|20251208|10:44:23|S|16|93.759700||
B|MU|20251208|10:44:23|S|50|244.830000||
B|NVDL|20251208|10:44:23|S|100|86.880000||
B|QQQ|20251208|10:44:23|S|3|624.699000||
B|BBAI|20251208|10:44:24|S|1950|6.415000||
B|STX|20251208|10:44:24|S|15|283.910000||
B|TSLA|20251208|10:44:24|S|100|441.777900||
B|TSLA|20251208|10:44:24|S|100|441.788000||
B|BKR|20251208|10:44:25|S|62|47.700100||
B|CRWV|20251208|10:44:25|S|800|80.770000||
B|SPXU|20251208|10:44:25|S|5|50.358200||
B|VWO|20251208|10:44:25|S|8|54.130000||
B|GECCH|20251208|10:44:26|S|1|25.310000||
B|LITE|20251208|10:44:26|S|40|339.100000||
B|LYB|20251208|10:44:26|S|10|43.265000||
B|SABR|20251208|10:44:26|S|46|1.590000||
B|VIXY|20251208|10:44:26|S|100|29.965000||
B|BMNR|20251208|10:44:27|S|96|34.110700||
B|CR|20251208|10:44:27|S|20|188.010000||
B|GPCR|20251208|10:44:27|S|100|67.550000||
B|META|20251208|10:44:27|S|2|669.162600||
B|ADBE|20251208|10:44:28|S|1|342.760000||
B|AHR|20251208|10:44:28|S|8|50.105000||
B|CAG|20251208|10:44:28|S|14|16.955000||
B|COP|20251208|10:44:28|S|16|93.759700||
B|NFLX|20251208|10:44:28|S|1|95.500000||
B|ORCL|20251208|10:44:28|S|100|219.840000||
B|TSLQ|20251208|10:44:28|S|50|21.580000||
B|TWG|20251208|10:44:28|S|100|10.570000||
B|WVE|20251208|10:44:28|S|50|16.525000||
B|AAL|20251208|10:44:29|S|5|14.765000||
B|ANET|20251208|10:44:29|S|20|132.340000||
B|BKKT|20251208|10:44:29|S|15|12.910000||
B|BRK/B|20251208|10:44:29|S|2|493.910000||
B|GOOGL|20251208|10:44:29|S|40|315.828800||
B|MAR|20251208|10:44:29|S|50|289.573500||
B|MAR|20251208|10:44:29|S|60|289.570000||
B|NVDA|20251208|10:44:29|S|2|184.089300||
B|NVDA|20251208|10:44:29|S|100|184.095000||
B|RGTI|20251208|10:44:29|S|62|27.149100||
B|BABA|20251208|10:44:30|S|34|157.080000||
B|GEV|20251208|10:44:30|S|2|614.080000||
B|GOOGL|20251208|10:44:30|S|88|315.848500||
B|GPCR|20251208|10:44:30|S|2|66.680000||
B|METC|20251208|10:44:30|S|20|15.880000||
B|TWG|20251208|10:44:30|S|3|10.610000||
B|WVE|20251208|10:44:30|S|164|16.520000||
B|ZTS|20251208|10:44:30|S|100|117.560000||
B|GPCR|20251208|10:44:31|S|33|67.000000||
B|IONQ|20251208|10:44:31|S|100|51.740000||
B|IREN|20251208|10:44:31|S|1|43.710000||
B|LU|20251208|10:44:31|S|100|2.695000||
B|OKLL|20251208|10:44:31|S|30|37.660000||
B|PSIX|20251208|10:44:31|S|100|58.900000||
B|RKLB|20251208|10:44:31|S|5|49.710000||
B|TSLA|20251208|10:44:31|S|100|441.810000||
B|WVE|20251208|10:44:31|S|10|16.546000||
B|ZS|20251208|10:44:31|S|40|247.407300||
B|HD|20251208|10:44:32|S|1|348.012100||
B|IMMP|20251208|10:44:32|S|50|3.150000||
B|QQQ|20251208|10:44:32|S|100|624.700000||
B|GOOGL|20251208|10:44:33|S|1|315.820000||
B|IGV|20251208|10:44:33|S|51|109.595000||
B|LYFT|20251208|10:44:33|S|200|23.129300||
B|LZB|20251208|10:44:33|S|25|38.260000||
B|MC|20251208|10:44:33|S|88|68.930000||
B|TXN|20251208|10:44:33|S|104|183.080000||
B|UMAC|20251208|10:44:33|S|20|10.912000||
B|WDC|20251208|10:44:33|S|5|170.197500||
B|DXYZ|20251208|10:44:34|S|10|27.840000||
B|FN|20251208|10:44:34|S|22|492.820000||
B|IMMP|20251208|10:44:34|S|400|3.140000||
B|LPRO|20251208|10:44:34|S|100|1.785500||
B|NFLX|20251208|10:44:34|S|1|95.479300||
B|NFLX|20251208|10:44:34|S|100|95.429300||
B|ORCL|20251208|10:44:34|S|100|219.680000||
B|ORCL|20251208|10:44:34|S|200|219.690000||
B|SSII|20251208|10:44:34|S|20|6.270000||
B|VTI|20251208|10:44:34|S|12|336.860000||
B|GLPI|20251208|10:44:35|S|1|41.680000||
B|GOOGL|20251208|10:44:35|S|100|315.858500||
B|META|20251208|10:44:35|S|15|669.262800||
B|STX|20251208|10:44:35|S|10|283.961000||
B|TSLA|20251208|10:44:35|S|20|441.780000||
B|IMMP|20251208|10:44:36|S|300|3.130000||
B|QBTS|20251208|10:44:36|S|25|26.736900||
B|TQQQ|20251208|10:44:36|S|25|55.925000||
B|TSLA|20251208|10:44:36|S|99|441.800000||
B|BHVN|20251208|10:44:37|S|1|10.026500||
B|CART|20251208|10:44:37|S|100|44.250000||
B|DUOL|20251208|10:44:37|S|30|203.200000||
B|OSCR|20251208|10:44:37|S|20|16.685000||
B|RGTI|20251208|10:44:37|S|10|27.115000||
B|TSLA|20251208|10:44:37|S|3|441.795000||
B|APP|20251208|10:44:38|S|30|705.500000||
B|ARE|20251208|10:44:38|S|5|44.620800||
B|BABA|20251208|10:44:38|S|89|157.100000||
B|JNK|20251208|10:44:38|S|36|97.063500||
B|LYFT|20251208|10:44:38|S|3|23.127200||
B|TQQQ|20251208|10:44:38|S|20|55.935000||
B|IREN|20251208|10:44:39|S|3|43.710000||
B|OKLO|20251208|10:44:39|S|100|102.910000||
B|SMR|20251208|10:44:39|S|130|21.214000||
B|TGE|20251208|10:44:39|S|100|1.070000||
B|AMZN|20251208|10:44:40|S|1000|228.269900||
B|DLO|20251208|10:44:40|S|34|13.440000||
B|NEGG|20251208|10:44:40|S|10|70.500000||
B|VOO|20251208|10:44:40|S|1|629.055100||
B|ZTS|20251208|10:44:40|S|500|117.637700||
B|BBBY|20251208|10:44:41|S|110|6.235600||
B|FLY|20251208|10:44:41|S|10|18.628600||
B|GGB|20251208|10:44:41|S|3200|3.505000||
B|GPCR|20251208|10:44:41|S|7|67.580000||
B|LULU|20251208|10:44:41|S|5|181.280000||
B|OSCR|20251208|10:44:41|S|6|16.689300||
B|SOFI|20251208|10:44:41|S|100|27.325000||
B|TNA|20251208|10:44:41|S|100|48.330000||
B|TNA|20251208|10:44:41|S|509|48.331800||
B|SOFI|20251208|10:44:42|S|20|27.325000||
B|TWG|20251208|10:44:42|S|163|11.160000||
B|VNQ|20251208|10:44:42|S|15|89.368200||
B|VOO|20251208|10:44:42|S|3|629.006600||
B|FN|20251208|10:44:43|S|2|492.810000||
B|GOOGL|20251208|10:44:43|S|87|315.788500||
B|IBIT|20251208|10:44:43|S|100|50.900000||
B|LULU|20251208|10:44:43|S|272|181.300000||
B|NVDA|20251208|10:44:43|S|50|184.010700||
B|SLDP|20251208|10:44:43|S|20|5.240700||
B|SMCI|20251208|10:44:43|S|10|35.235000||
B|TSLA|20251208|10:44:43|S|1|441.850000||
B|TWG|20251208|10:44:43|S|1|11.160000||
B|TWG|20251208|10:44:43|S|50|11.160000||
B|BRK/B|20251208|10:44:44|S|2|494.110000||
B|ONDS|20251208|10:44:44|S|90|9.078000||
B|RIVN|20251208|10:44:44|S|25|17.062000||
B|TSLZ|20251208|10:44:44|S|50|12.715000||
B|TWG|20251208|10:44:44|S|10|11.280000||
B|UNHG|20251208|10:44:44|S|300|18.275000||
B|WVE|20251208|10:44:44|S|20|16.580000||
B|GRAL|20251208|10:44:45|S|1|99.845500||
B|PLTR|20251208|10:44:45|S|100|182.625000||
B|TSDD|20251208|10:44:45|S|100|8.960000||
B|COP|20251208|10:44:46|S|18|93.770000||
B|ORCL|20251208|10:44:46|S|5|219.628000||
B|TSLA|20251208|10:44:46|S|50|441.865000||
B|BITO|20251208|10:44:47|S|3400|13.255000||
B|GOOGL|20251208|10:44:47|S|30|315.852400||
B|LGN|20251208|10:44:47|S|10|46.470000||
B|LGN|20251208|10:44:47|S|10|46.470000||
B|OBK|20251208|10:44:47|S|100|37.450000||
B|SNDK|20251208|10:44:47|S|20|223.143500||
B|SNDK|20251208|10:44:47|S|50|223.215000||
B|TERN|20251208|10:44:47|S|763|31.800000||
B|LEGN|20251208|10:44:48|S|300|24.660000||
B|PLTD|20251208|10:44:48|S|3000|6.496700||
B|PLTR|20251208|10:44:48|S|50|182.610000||
B|SNDK|20251208|10:44:48|S|100|223.400000||
B|SNDK|20251208|10:44:48|S|582|223.450000||
B|APPN|20251208|10:44:49|S|2|42.265000||
B|EQBK|20251208|10:44:49|S|100|45.190000||
B|MP|20251208|10:44:49|S|8|59.186000||
B|RZLT|20251208|10:44:49|S|19|10.095000||
B|TSLL|20251208|10:44:49|S|200|19.425000||
B|OKLO|20251208|10:44:50|S|100|102.890000||
B|PLUG|20251208|10:44:50|S|2000|2.105000||
B|PLUG|20251208|10:44:50|S|9800|2.105000||
B|PLUG|20251208|10:44:50|S|14000|2.105000||
B|QBTS|20251208|10:44:50|S|50|26.785000||
B|VKTX|20251208|10:44:50|S|19|36.840000||
B|AMKR|20251208|10:44:51|S|12|44.580000||
B|CRWV|20251208|10:44:51|S|1|80.770000||
B|CSCO|20251208|10:44:51|S|1|79.295000||
B|MCO|20251208|10:44:51|S|48|488.010000||
B|NVDA|20251208|10:44:51|S|200|184.040800||
B|VICI|20251208|10:44:51|S|1|27.879300||
B|AMKR|20251208|10:44:52|S|12|44.560000||
B|GOOGL|20251208|10:44:52|S|1|315.769500||
B|GOOGL|20251208|10:44:52|S|20|315.774200||
B|NVDA|20251208|10:44:52|S|100|184.018500||
B|XLRE|20251208|10:44:52|S|654|40.779900||
B|ZTS|20251208|10:44:52|S|6|117.908600||
B|META|20251208|10:44:53|S|2|668.885000||
B|WVE|20251208|10:44:53|S|10|16.670000||
B|BOXX|20251208|10:44:54|S|38|114.725000||
B|CDE|20251208|10:44:54|S|50|15.375000||
B|CETX|20251208|10:44:54|S|100|5.290000||
B|CETX|20251208|10:44:54|S|100|5.300000||
B|FAF|20251208|10:44:54|S|10|62.380000||
B|GLW|20251208|10:44:54|S|120|89.308300||
B|GOOGL|20251208|10:44:54|S|85|315.729000||
B|IPGP|20251208|10:44:54|S|17|84.270000||
B|KLIC|20251208|10:44:54|S|19|49.890000||
B|MDGL|20251208|10:44:54|S|5|563.940000||
B|MHO|20251208|10:44:54|S|20|130.980000||
B|NFLX|20251208|10:44:54|S|5|95.489300||
B|NFXL|20251208|10:44:54|S|11|33.705000||
B|SANA|20251208|10:44:54|S|20|4.940000||
B|SOXL|20251208|10:44:54|S|100|47.785000||
B|TSLA|20251208|10:44:54|S|100|441.688700||
B|UVIX|20251208|10:44:54|S|100|7.830000||
B|ALAB|20251208|10:44:55|S|40|170.290000||
B|CETX|20251208|10:44:55|S|50|5.365000||
B|CETX|20251208|10:44:55|S|100|5.370000||
B|NFLX|20251208|10:44:55|S|2|95.479300||
B|NFLX|20251208|10:44:55|S|30|95.479300||
B|RGTI|20251208|10:44:55|S|20|27.125000||
B|STX|20251208|10:44:55|S|10|284.007500||
B|TWG|20251208|10:44:55|S|22|11.110000||
B|BDRX|20251208|10:44:56|S|100|6.970000||
B|BDRX|20251208|10:44:56|S|200|6.970000||
B|EC|20251208|10:44:56|S|1400|9.900000||
B|ELAB|20251208|10:44:56|S|40|5.395900||
B|IAC|20251208|10:44:56|S|40|37.070000||
B|LEN|20251208|10:44:56|S|60|120.170000||
B|NVDA|20251208|10:44:56|S|12|184.047400||
B|WMT|20251208|10:44:56|S|8|113.210700||
B|WVE|20251208|10:44:56|S|100|16.660000||
B|DBRG|20251208|10:44:57|S|600|14.650000||
B|SHY|20251208|10:44:57|S|2|82.725000||
B|VTI|20251208|10:44:57|S|50|336.803500||
B|GOOG|20251208|10:44:58|S|100|316.630000||
B|MDB|20251208|10:44:58|S|200|416.910000||
B|SOFI|20251208|10:44:58|S|100|27.331800||
B|SPXS|20251208|10:44:58|S|100|35.425000||
B|SPY|20251208|10:44:58|S|10|684.065200||
B|TSLA|20251208|10:44:58|S|25|441.695000||
B|TWG|20251208|10:44:58|S|100|11.110000||
B|UVIX|20251208|10:44:58|S|100|7.830000||
B|APLD|20251208|10:44:59|S|20|30.658800||
B|CLM|20251208|10:44:59|S|300|8.345000||
B|GOOGL|20251208|10:44:59|S|50|315.727500||
B|NFLX|20251208|10:44:59|S|10|95.469300||
B|APPN|20251208|10:45:00|S|4|42.390000||
B|CCJ|20251208|10:45:00|S|100|91.600000||
B|D|20251208|10:45:00|S|2|58.330000||
B|META|20251208|10:45:00|S|1|668.705000||
B|OPEN|20251208|10:45:00|S|134|7.065000||
B|QQQ|20251208|10:45:00|S|18|624.655000||
B|SERV|20251208|10:45:00|S|100|12.935000||
B|SNDK|20251208|10:45:00|S|100|223.220000||
B|CRK|20251208|10:45:01|S|100|26.520000||
B|EFG|20251208|10:45:01|S|8|114.373500||
B|KYMR|20251208|10:45:01|S|10|96.650000||
B|OKLL|20251208|10:45:01|S|100|37.400000||
B|OKLL|20251208|10:45:01|S|200|37.390000||
B|OKLL|20251208|10:45:01|S|300|37.400000||
B|OKLO|20251208|10:45:01|S|50|103.100000||
B|QBTS|20251208|10:45:01|S|50|26.780000||
B|Z|20251208|10:45:01|S|7|72.992800||
B|AVGO|20251208|10:45:02|S|100|400.816900||
B|AXTI|20251208|10:45:02|S|50|12.400000||
B|CLSK|20251208|10:45:02|S|40|13.605000||
B|CVNA|20251208|10:45:02|S|2|435.470000||
B|IBIO|20251208|10:45:02|S|1250|1.640000||
B|ICSH|20251208|10:45:02|S|390|50.615000||
B|META|20251208|10:45:02|S|2|668.803500||
B|NFLX|20251208|10:45:02|S|2|95.449300||
B|NVDA|20251208|10:45:02|S|30|184.080700||
B|QBTS|20251208|10:45:02|S|230|26.792800||
B|RGTZ|20251208|10:45:02|S|5|18.020000||
B|TSLA|20251208|10:45:02|S|100|441.731900||
B|TSLA|20251208|10:45:02|S|208|441.740000||
B|VIXY|20251208|10:45:02|S|500|29.959300||
B|BABA|20251208|10:45:03|S|100|157.122000||
B|NVDA|20251208|10:45:03|S|19|184.089300||
B|PLTR|20251208|10:45:03|S|10|182.644300||
B|PLTR|20251208|10:45:03|S|100|182.650000||
B|TSLA|20251208|10:45:03|S|34|441.690000||
B|NVDA|20251208|10:45:04|S|400|184.110000||
B|RMBS|20251208|10:45:04|S|24|104.210000||
B|TSLA|20251208|10:45:04|S|66|441.750000||
B|TSLA|20251208|10:45:04|S|100|441.730000||
B|AMD|20251208|10:45:05|S|30|220.180000||
B|AMD|20251208|10:45:05|S|100|220.182600||
B|DTCR|20251208|10:45:05|S|15|21.515000||
B|PLTR|20251208|10:45:05|S|10|182.650000||
B|RGTI|20251208|10:45:05|S|400|27.179300||
B|TQQQ|20251208|10:45:05|S|300|55.965000||
B|TSLA|20251208|10:45:05|S|60|441.810000||
B|UBER|20251208|10:45:05|S|5|92.280000||
B|Z|20251208|10:45:05|S|32|73.043000||
B|MSTX|20251208|10:45:06|S|1000|5.539300||
B|NFXL|20251208|10:45:06|S|19|33.670000||
B|NFXL|20251208|10:45:06|S|161|33.670000||
B|PG|20251208|10:45:06|S|1|139.240000||
B|TSLA|20251208|10:45:06|S|5|441.855000||
B|TSLA|20251208|10:45:06|S|240|441.860000||
B|APP|20251208|10:45:07|S|1|705.891000||
B|BABA|20251208|10:45:07|S|100|157.140000||
B|GEF|20251208|10:45:07|S|1|65.190000||
B|NVDA|20251208|10:45:07|S|100|184.129300||
B|ONDS|20251208|10:45:07|S|40|9.110000||
B|CTGO|20251208|10:45:08|S|93|25.650000||
B|GOOGL|20251208|10:45:08|S|100|315.918500||
B|NVDA|20251208|10:45:08|S|600|184.160000||
B|ORCL|20251208|10:45:08|S|100|219.755000||
B|TSLA|20251208|10:45:08|S|6|441.680000||
B|ZTS|20251208|10:45:08|S|100|117.580000||
B|APPN|20251208|10:45:09|S|69|42.340000||
B|CAKE|20251208|10:45:09|S|7|47.350000||
B|CVX|20251208|10:45:09|S|130|149.100000||
B|CVX|20251208|10:45:09|S|300|149.085000||
B|IBIT|20251208|10:45:09|S|100|50.910000||
B|LVS|20251208|10:45:09|S|10|67.719000||
B|TSLA|20251208|10:45:09|S|10|441.675000||
B|VSCO|20251208|10:45:09|S|20|48.210000||
B|BMNR|20251208|10:45:10|S|10|34.160000||
B|GPCR|20251208|10:45:10|S|11|69.130000||
B|MIRA|20251208|10:45:10|S|100|1.430000||
B|NVDA|20251208|10:45:10|S|200|184.251800||
B|PLTR|20251208|10:45:10|S|133|182.680000||
B|RGTZ|20251208|10:45:10|S|100|17.920000||
B|RGTZ|20251208|10:45:10|S|100|17.920000||
B|RGTZ|20251208|10:45:10|S|200|17.930000||
B|TSLA|20251208|10:45:10|S|8|441.689500||
B|TSLA|20251208|10:45:10|S|100|441.650000||
B|GPCR|20251208|10:45:11|S|15|69.110000||
B|JNJ|20251208|10:45:11|S|1|202.390000||
B|TQQQ|20251208|10:45:11|S|4|55.979300||
B|ALAB|20251208|10:45:12|S|4|170.550000||
B|FLNC|20251208|10:45:12|S|35|22.270000||
B|GOOGL|20251208|10:45:12|S|5|315.960000||
B|KRNT|20251208|10:45:12|S|1|14.210000||
B|MO|20251208|10:45:12|S|4|57.599300||
B|OKLL|20251208|10:45:12|S|100|37.580000||
B|OKLL|20251208|10:45:12|S|200|37.560000||
B|OKLL|20251208|10:45:12|S|200|37.590000||
B|OKLO|20251208|10:45:12|S|100|103.090000||
B|TQQQ|20251208|10:45:12|S|3|55.985000||
B|TQQQ|20251208|10:45:12|S|4|55.985000||
B|TSLA|20251208|10:45:12|S|20|441.695000||
B|AMD|20251208|10:45:13|S|30|220.250000||
B|AMLX|20251208|10:45:13|S|100|14.110000||
B|AMLX|20251208|10:45:13|S|800|14.100000||
B|CRWV|20251208|10:45:13|S|3|80.910000||
B|EZPW|20251208|10:45:13|S|800|20.760000||
B|NEE|20251208|10:45:13|S|1|81.520800||
B|OPEN|20251208|10:45:13|S|50|7.075000||
B|ORCL|20251208|10:45:13|S|20|219.685000||
B|ORCL|20251208|10:45:13|S|100|219.680000||
B|SLV|20251208|10:45:13|S|1|52.690000||
B|TQQQ|20251208|10:45:13|S|115|55.989300||
B|TSLA|20251208|10:45:13|S|24|441.680000||
B|TSLA|20251208|10:45:13|S|25|441.662000||
B|TSLA|20251208|10:45:13|S|25|441.663900||
B|TSLA|20251208|10:45:13|S|119|441.660000||
B|BEAM|20251208|10:45:14|S|50|27.630000||
B|CLSK|20251208|10:45:14|S|250|13.605000||
B|CRWV|20251208|10:45:14|S|4|80.910000||
B|LGN|20251208|10:45:14|S|50|46.820000||
B|NOW|20251208|10:45:14|S|2|852.569000||
B|NOW|20251208|10:45:14|S|3|852.560000||
B|QQQ|20251208|10:45:14|S|6|624.925000||
B|WVE|20251208|10:45:14|S|2|16.710000||
B|AAPL|20251208|10:45:15|S|1|277.440000||
B|ALLE|20251208|10:45:15|S|100|159.210000||
B|ALLE|20251208|10:45:15|S|200|159.210000||
B|AREC|20251208|10:45:15|S|62|2.883500||
B|CZR|20251208|10:45:15|S|26|23.585000||
B|META|20251208|10:45:15|S|10|668.900000||
B|NVDA|20251208|10:45:15|S|6|184.277600||
B|UVIX|20251208|10:45:15|S|100|7.805000||
B|WAL|20251208|10:45:15|S|70|85.400000||
B|WVE|20251208|10:45:15|S|1|16.700000||
B|CRWV|20251208|10:45:16|S|6|80.840000||
B|CRWV|20251208|10:45:16|S|43|80.865000||
B|NFLX|20251208|10:45:16|S|5|95.358200||
B|NVDA|20251208|10:45:16|S|10|184.298200||
B|OKLO|20251208|10:45:16|S|200|103.230000||
B|ONDS|20251208|10:45:16|S|40|9.100000||
B|PFFA|20251208|10:45:16|S|100|21.525000||
B|BKNG|20251208|10:45:17|S|6|5179.870000||
B|NFE|20251208|10:45:17|S|47|1.460000||
B|NVDA|20251208|10:45:17|S|50|184.335000||
B|NVDA|20251208|10:45:17|S|100|184.345500||
B|PLTR|20251208|10:45:17|S|40|182.660000||
B|PLTR|20251208|10:45:17|S|85|182.661500||
B|PWP|20251208|10:45:17|S|326|18.440000||
B|PWR|20251208|10:45:17|S|3|470.769100||
B|QBTS|20251208|10:45:17|S|100|26.880000||
B|QQQI|20251208|10:45:17|S|40|54.879300||
B|ZTS|20251208|10:45:17|S|100|117.597900||
B|AMD|20251208|10:45:18|S|4|220.340000||
B|AMD|20251208|10:45:18|S|36|220.350000||
B|AMD|20251208|10:45:18|S|100|220.350000||
B|BABA|20251208|10:45:18|S|100|157.122200||
B|NRIX|20251208|10:45:18|S|300|22.020000||
B|NVDA|20251208|10:45:18|S|76|184.300000||
B|RKLB|20251208|10:45:18|S|100|49.870000||
B|ZTS|20251208|10:45:18|S|200|117.731500||
B|ZTS|20251208|10:45:18|S|300|117.731500||
B|GOOGL|20251208|10:45:19|S|10|316.020700||
B|PLTR|20251208|10:45:19|S|50|182.660000||
B|PSKY|20251208|10:45:19|S|112|14.159300||
B|SOUN|20251208|10:45:19|S|358|12.625000||
B|TWG|20251208|10:45:19|S|1|10.780000||
B|ANET|20251208|10:45:20|S|112|132.520000||
B|ANET|20251208|10:45:20|S|288|132.470000||
B|APP|20251208|10:45:20|S|99|706.325000||
B|ARM|20251208|10:45:20|S|1|140.470000||
B|AVGO|20251208|10:45:20|S|100|401.235000||
B|CRWV|20251208|10:45:20|S|100|81.055000||
B|NVDA|20251208|10:45:20|S|99|184.310000||
B|PATH|20251208|10:45:20|S|2800|18.880000||
B|RKLB|20251208|10:45:20|S|195|49.890000||
B|STX|20251208|10:45:20|S|1|284.430000||
B|STX|20251208|10:45:20|S|8|284.300000||
B|VOO|20251208|10:45:20|S|22|629.241400||
B|GDXU|20251208|10:45:21|S|60|199.340000||
B|LMT|20251208|10:45:21|S|1|458.070000||
B|NVDA|20251208|10:45:21|S|100|184.339300||
B|OKLO|20251208|10:45:21|S|7|103.200000||
B|OKLO|20251208|10:45:21|S|64|103.260000||
B|AMD|20251208|10:45:22|S|27|220.377600||
B|AMD|20251208|10:45:22|S|28|220.380000||
B|CRCL|20251208|10:45:22|S|6|81.830000||
B|EWZ|20251208|10:45:22|S|1500|32.560600||
B|GRAB|20251208|10:45:22|S|30|5.231500||
B|LQD|20251208|10:45:22|S|96|110.430000||
B|SHY|20251208|10:45:22|S|155|82.720000||
B|OKLL|20251208|10:45:23|S|200|37.730000||
B|OKLL|20251208|10:45:23|S|400|37.760000||
B|RBLX|20251208|10:45:23|S|1|96.120000||
B|SONY|20251208|10:45:23|S|1|27.635000||
B|AMD|20251208|10:45:24|S|38|220.425800||
B|AMD|20251208|10:45:24|S|100|220.410000||
B|AMLX|20251208|10:45:24|S|800|14.140000||
B|BE|20251208|10:45:24|S|1|110.230000||
B|CRWV|20251208|10:45:24|S|71|80.990000||
B|ET|20251208|10:45:24|S|30|16.799300||
B|HOOD|20251208|10:45:24|S|40|134.380000||
B|IREN|20251208|10:45:24|S|100|43.840000||
B|MU|20251208|10:45:24|S|51|245.130000||
B|QBTS|20251208|10:45:24|S|100|26.910000||
B|SHAK|20251208|10:45:24|S|1|78.580000||
B|TSLA|20251208|10:45:24|S|9|442.095000||
B|BMNU|20251208|10:45:25|S|1004|8.245000||
B|CRESW|20251208|10:45:25|S|1|0.730000||
B|CRM|20251208|10:45:25|S|11|260.565100||
B|ETOR|20251208|10:45:25|S|100|41.133500||
B|LITE|20251208|10:45:25|S|2|338.960000||
B|NVDA|20251208|10:45:25|S|100|184.330000||
B|NVDA|20251208|10:45:25|S|546|184.340000||
B|NVDL|20251208|10:45:25|S|100|87.170000||
B|PLTR|20251208|10:45:25|S|50|182.680000||
B|STX|20251208|10:45:25|S|14|284.300000||
B|STX|20251208|10:45:25|S|86|284.460000||
B|AEVA|20251208|10:45:26|S|105|14.950000||
B|ALAB|20251208|10:45:26|S|3|170.860000||
B|APPN|20251208|10:45:26|S|40|42.380000||
B|BABA|20251208|10:45:26|S|156|157.120000||
B|COIN|20251208|10:45:26|S|25|272.505000||
B|COP|20251208|10:45:26|S|32|93.755000||
B|GOOGL|20251208|10:45:26|S|10|315.980800||
B|IONQ|20251208|10:45:26|S|100|51.890000||
B|NOW|20251208|10:45:26|S|1|852.920000||
B|OKLO|20251208|10:45:26|S|36|103.360000||
B|ONDS|20251208|10:45:26|S|40|9.120000||
B|PGNY|20251208|10:45:26|S|40|24.480000||
B|RZLVW|20251208|10:45:26|E|3|0.930000||
B|SOXL|20251208|10:45:26|S|1473|47.927600||
B|STX|20251208|10:45:26|S|14|284.460000||
B|STX|20251208|10:45:26|S|100|284.410000||
B|TSLA|20251208|10:45:26|S|50|442.068800||
B|WVE|20251208|10:45:26|S|340|16.730000||
B|BAP|20251208|10:45:27|S|40|266.620000||
B|DG|20251208|10:45:27|S|5|126.900000||
B|GOOGL|20251208|10:45:27|S|50|315.951700||
B|IMMP|20251208|10:45:27|S|100|3.100000||
B|NGD|20251208|10:45:27|S|2|7.538500||
B|PM|20251208|10:45:27|S|2|147.200000||
B|TGT|20251208|10:45:27|S|61|92.972000||
B|TSLA|20251208|10:45:28|S|3|442.040000||
B|TSLA|20251208|10:45:28|S|25|441.990000||
B|TSLA|20251208|10:45:28|S|50|441.975000||
B|UNH|20251208|10:45:28|S|80|325.190000||
B|XNCR|20251208|10:45:28|S|100|17.710000||
B|Z|20251208|10:45:28|S|11|73.032500||
B|BABA|20251208|10:45:29|S|50|157.145000||
B|BMNR|20251208|10:45:29|S|65|34.220000||
B|WVE|20251208|10:45:29|S|13|16.736000||
B|MSTR|20251208|10:45:30|S|40|179.000000||
B|RDW|20251208|10:45:30|S|850|6.490000||
B|RGTI|20251208|10:45:30|S|100|27.269300||
B|SOC|20251208|10:45:30|S|40|5.740700||
B|GRAB|20251208|10:45:31|S|30|5.230000||
B|ON|20251208|10:45:31|S|1|56.220000||
B|SOXL|20251208|10:45:31|S|45|47.925000||
B|TSLA|20251208|10:45:31|S|1|442.128100||
B|TSLA|20251208|10:45:31|S|20|442.121000||
B|AMD|20251208|10:45:32|S|50|220.380000||
B|AMD|20251208|10:45:32|S|400|220.407000||
B|AVGO|20251208|10:45:32|S|50|401.220000||
B|F|20251208|10:45:32|S|2|13.087900||
B|FLUT|20251208|10:45:32|S|120|208.740000||
B|FLUT|20251208|10:45:32|S|200|208.740000||
B|META|20251208|10:45:32|S|50|669.190000||
B|NFLX|20251208|10:45:32|S|200|95.409300||
B|NTNX|20251208|10:45:32|S|90|48.550000||
B|NVDA|20251208|10:45:32|S|100|184.400000||
B|RKLB|20251208|10:45:32|S|100|49.880000||
B|RKLB|20251208|10:45:32|S|300|49.870000||
B|SOLT|20251208|10:45:32|S|83|7.830000||
B|VKTX|20251208|10:45:32|S|20|36.920000||
B|ASTS|20251208|10:45:33|S|100|72.700000||
B|LSCC|20251208|10:45:33|S|27|77.850000||
B|MRVL|20251208|10:45:33|S|15|89.750000||
B|TRIP|20251208|10:45:33|S|20|15.177200||
B|WVE|20251208|10:45:33|S|20|16.760000||
B|BMA|20251208|10:45:34|S|80|85.030000||
B|GPCR|20251208|10:45:34|S|1|69.080000||
B|RMBS|20251208|10:45:34|S|10|104.320000||
B|T|20251208|10:45:34|S|10|24.735000||
B|TFPM|20251208|10:45:34|S|100|32.700000||
B|TSLA|20251208|10:45:34|S|10|442.040000||
B|BABA|20251208|10:45:35|S|130|157.130000||
B|CNMD|20251208|10:45:35|S|20|40.310000||
B|IRE|20251208|10:45:35|S|200|8.660000||
B|NVDA|20251208|10:45:35|S|588|184.335000||
B|SCHF|20251208|10:45:35|S|5|24.128200||
B|T|20251208|10:45:35|S|40|24.735000||
B|TQQQ|20251208|10:45:35|S|1000|55.971800||
B|TSDD|20251208|10:45:35|S|100|8.949300||
B|TSLA|20251208|10:45:35|S|60|442.020000||
B|Z|20251208|10:45:35|S|10|72.957100||
B|ZTS|20251208|10:45:35|S|100|117.710000||
B|ALAB|20251208|10:45:36|S|39|171.250000||
B|PANW|20251208|10:45:36|S|15|194.425000||
B|PSTG|20251208|10:45:36|S|5|72.300000||
B|ZTS|20251208|10:45:36|S|200|117.660000||
B|AENT|20251208|10:45:37|S|1|7.010000||
B|SNDK|20251208|10:45:37|S|200|223.190000||
B|SOXL|20251208|10:45:37|S|500|47.885000||
B|AAPL|20251208|10:45:38|S|200|277.403500||
B|BSX|20251208|10:45:38|S|59|93.300000||
B|CRWG|20251208|10:45:38|S|313|4.017200||
B|HOOD|20251208|10:45:38|S|200|134.350000||
B|TNYA|20251208|10:45:38|S|9|1.370000||
B|TSLA|20251208|10:45:38|S|8|441.920000||
B|WDC|20251208|10:45:38|S|4|170.260000||
B|AMD|20251208|10:45:39|S|150|220.320000||
B|AMD|20251208|10:45:39|S|200|220.310000||
B|AWK|20251208|10:45:39|S|4|128.300000||
B|BABA|20251208|10:45:39|S|140|157.130000||
B|GPCR|20251208|10:45:39|S|2|68.970000||
B|BITX|20251208|10:45:40|S|250|30.455000||
B|WVE|20251208|10:45:40|S|1|16.746000||
B|YINN|20251208|10:45:40|S|50|45.280000||
B|AVGO|20251208|10:45:41|S|15|400.860000||
B|BE|20251208|10:45:41|S|100|110.230000||
B|EL|20251208|10:45:41|S|20|104.870000||
B|GE|20251208|10:45:41|S|22|285.900000||
B|GLW|20251208|10:45:41|S|20|89.230800||
B|GLW|20251208|10:45:41|S|400|89.228100||
B|MAR|20251208|10:45:41|S|8|289.820000||
B|APH|20251208|10:45:42|S|35|141.845000||
B|INDA|20251208|10:45:42|S|22|53.105100||
B|RIVN|20251208|10:45:42|S|10000|17.079900||
B|VOO|20251208|10:45:42|S|7|629.156600||
B|GOOGL|20251208|10:45:43|S|1|315.838000||
B|QBTS|20251208|10:45:43|S|1|26.880000||
B|TSLA|20251208|10:45:43|S|50|441.700000||
B|GOOG|20251208|10:45:44|S|40|316.720000||
B|GOSS|20251208|10:45:44|S|1|3.389600||
B|NVD|20251208|10:45:44|S|800|8.349300||
B|NVDA|20251208|10:45:44|S|100|184.280000||
B|NVDA|20251208|10:45:44|S|2000|184.300000||
B|NVDA|20251208|10:45:44|S|2000|184.310000||
B|OKLO|20251208|10:45:44|S|100|103.230000||
B|SBUX|20251208|10:45:44|S|8|84.330000||
B|NVDA|20251208|10:45:45|S|265|184.320000||
B|PAVE|20251208|10:45:45|S|25|48.805000||
B|UNH|20251208|10:45:45|S|30|325.230000||
B|BITO|20251208|10:45:46|S|41|13.260000||
B|ING|20251208|10:45:46|S|500|26.635000||
B|NVDX|20251208|10:45:46|S|500|17.600000||
B|SMR|20251208|10:45:46|S|85|21.290000||
B|SNDK|20251208|10:45:46|S|20|222.470000||
B|TKC|20251208|10:45:46|S|80|5.935000||
B|TSLL|20251208|10:45:46|S|100|19.415000||
B|EPD|20251208|10:45:47|S|102|32.493500||
B|IBIT|20251208|10:45:47|S|1|50.926500||
B|SOXL|20251208|10:45:47|S|400|47.869500||
B|WVE|20251208|10:45:47|S|10|16.824000||
B|AAPL|20251208|10:45:48|S|67|277.390700||
B|SNOW|20251208|10:45:48|S|100|226.440000||
B|TGL|20251208|10:45:48|S|10|34.100000||
B|TSLA|20251208|10:45:48|S|28|441.640000||
B|WVE|20251208|10:45:48|S|13|16.860000||
B|WVE|20251208|10:45:48|S|100|16.840000||
B|IBIO|20251208|10:45:49|S|400|1.645000||
B|PD|20251208|10:45:49|S|350|12.465000||
B|RR|20251208|10:45:49|S|100|4.180000||
B|SOXL|20251208|10:45:49|S|20|47.885000||
B|TSLA|20251208|10:45:49|S|3|441.750000||
B|WVE|20251208|10:45:49|S|50|16.900000||
B|ARE|20251208|10:45:50|S|79|44.598800||
B|GPCR|20251208|10:45:50|S|100|69.380000||
B|SNDK|20251208|10:45:50|S|27|222.630000||
B|WVE|20251208|10:45:50|S|100|16.840000||
B|AMD|20251208|10:45:51|S|15|220.310000||
B|ANET|20251208|10:45:51|S|113|132.450000||
B|DLO|20251208|10:45:51|S|100|13.440000||
B|EWU|20251208|10:45:51|S|73|43.045000||
B|FLNC|20251208|10:45:51|S|200|22.270000||
B|MAGY|20251208|10:45:51|S|5|54.050000||
B|AVGO|20251208|10:45:52|S|10|400.890000||
B|IREN|20251208|10:45:52|S|1|43.755000||
B|MP|20251208|10:45:52|S|17|59.301700||
B|RIVN|20251208|10:45:52|S|59|17.095000||
B|STX|20251208|10:45:52|S|5|284.441000||
B|TSLA|20251208|10:45:52|S|20|441.610000||
B|FETH|20251208|10:45:53|S|500|30.913500||
B|MELI|20251208|10:45:53|S|1|2091.810000||
B|PLTR|20251208|10:45:53|S|20|182.630000||
B|QBTS|20251208|10:45:53|S|108|26.882900||
B|QBTS|20251208|10:45:53|S|150|26.885000||
B|TSLA|20251208|10:45:53|S|5|441.730000||
B|TSLA|20251208|10:45:53|S|60|441.730000||
B|WVE|20251208|10:45:53|S|10|16.860000||
B|ZTS|20251208|10:45:53|S|100|117.690000||
B|CRCL|20251208|10:45:54|S|1|81.770000||
B|DLO|20251208|10:45:54|S|16|13.440000||
B|IRE|20251208|10:45:54|S|200|8.650000||
B|MELI|20251208|10:45:54|S|1|2091.810000||
B|MODG|20251208|10:45:54|S|100|11.325000||
B|NFLX|20251208|10:45:54|S|5|95.338200||
B|ONON|20251208|10:45:54|S|100|46.369100||
B|CIFR|20251208|10:45:55|S|80|19.235000||
B|CRWV|20251208|10:45:55|S|10|80.840000||
B|TWG|20251208|10:45:55|S|5|10.740000||
B|CRWV|20251208|10:45:56|S|1|80.820000||
B|GOOG|20251208|10:45:56|S|33|316.730000||
B|MU|20251208|10:45:56|S|50|244.985000||
B|PFE|20251208|10:45:56|S|100|25.965000||
B|PVAL|20251208|10:45:56|S|2896|44.567100||
B|BMNU|20251208|10:45:57|S|80|8.250000||
B|CHR|20251208|10:45:57|S|900|0.043900||
B|CRDO|20251208|10:45:57|S|350|171.763000||
B|DLO|20251208|10:45:57|S|100|13.440000||
B|DRNZ|20251208|10:45:57|S|250|20.933000||
B|GME|20251208|10:45:57|S|1|23.308200||
B|IREN|20251208|10:45:57|S|30|43.780000||
B|META|20251208|10:45:57|S|10|669.005000||
B|MRVL|20251208|10:45:57|S|800|89.590000||
B|NUE|20251208|10:45:58|S|19|159.720000||
B|TSLA|20251208|10:45:58|S|10|441.700000||
B|TWG|20251208|10:45:58|S|6|10.850000||
B|UVIX|20251208|10:45:58|S|80|7.820000||
B|ALAB|20251208|10:45:59|S|1|171.089900||
B|BX|20251208|10:45:59|S|200|151.610000||
B|FIX|20251208|10:45:59|S|1|1031.170000||
B|NVDA|20251208|10:45:59|S|60|184.345000||
B|TSLA|20251208|10:45:59|S|48|441.820000||
B|ARE|20251208|10:46:00|S|25|44.598800||
B|DLO|20251208|10:46:00|S|200|13.440000||
B|FINV|20251208|10:46:00|S|35|5.497500||
B|GPCR|20251208|10:46:00|S|200|68.760000||
B|IREN|20251208|10:46:00|S|151|43.800000||
B|PAA|20251208|10:46:00|S|100|17.565000||
B|RGTI|20251208|10:46:00|S|100|27.299300||
B|AMD|20251208|10:46:01|S|1|220.310000||
B|CRWV|20251208|10:46:01|S|600|80.780000||
B|LCID|20251208|10:46:01|S|377|12.470000||
B|PAA|20251208|10:46:01|S|100|17.565000||
B|AMZN|20251208|10:46:02|S|50|228.215000||
B|CRI|20251208|10:46:02|S|59|31.380000||
B|CRI|20251208|10:46:02|S|458|31.370000||
B|CVNA|20251208|10:46:02|S|7|435.290000||
B|LITE|20251208|10:46:02|S|100|337.100000||
B|LMND|20251208|10:46:02|S|5|74.220000||
B|ZTO|20251208|10:46:02|S|78|20.890000||
B|ZTO|20251208|10:46:02|S|100|20.890000||
B|GPCR|20251208|10:46:03|S|1|68.900000||
B|IBIT|20251208|10:46:03|S|20|50.948500||
B|NVTS|20251208|10:46:03|S|100|9.680000||
B|NVTS|20251208|10:46:03|S|300|9.680000||
B|AMD|20251208|10:46:04|S|58|220.340000||
B|AVGO|20251208|10:46:04|S|10|400.700000||
B|EEM|20251208|10:46:04|S|85|54.535000||
B|FCOM|20251208|10:46:04|S|1|73.010500||
B|SOFI|20251208|10:46:04|S|100|27.379300||
B|TLT|20251208|10:46:04|S|35|87.635000||
B|AMC|20251208|10:46:05|S|342|2.320000||
B|BIL|20251208|10:46:05|S|30|91.535000||
B|MRVL|20251208|10:46:05|S|1|89.620000||
B|AMD|20251208|10:46:06|S|25|220.336300||
B|TSLA|20251208|10:46:06|S|30|441.665000||
B|AAPL|20251208|10:46:07|S|61|277.430900||
B|CRCA|20251208|10:46:07|S|1800|4.505000||
B|CRM|20251208|10:46:07|S|35|260.350000||
B|CRWV|20251208|10:46:07|S|115|80.750000||
B|CRWV|20251208|10:46:07|S|283|80.760000||
B|NVAWW|20251208|10:46:07|S|10|34.590000||
B|RDDT|20251208|10:46:07|S|10|231.940000||
B|AVGO|20251208|10:46:08|S|4|400.870000||
B|ESRT|20251208|10:46:08|S|20|6.750700||
B|GPCR|20251208|10:46:08|S|200|69.060000||
B|NFLX|20251208|10:46:08|S|200|95.358200||
B|QQQI|20251208|10:46:08|S|1|54.869300||
B|WVE|20251208|10:46:08|S|2|16.858500||
B|ZTO|20251208|10:46:08|S|142|20.900000||
B|AMZU|20251208|10:46:09|S|133|35.873500||
B|APP|20251208|10:46:09|S|2|705.983100||
B|HL|20251208|10:46:09|S|535|16.170000||
B|KEY|20251208|10:46:09|S|100|19.390000||
B|LLY|20251208|10:46:09|S|50|995.925300||
B|MSTR|20251208|10:46:09|S|39|178.930000||
B|NFLX|20251208|10:46:09|S|50|95.369300||
B|NVDA|20251208|10:46:09|S|400|184.358300||
B|SILJ|20251208|10:46:09|S|786|25.227800||
B|VRSN|20251208|10:46:09|S|14|249.850000||
B|AVL|20251208|10:46:10|S|30|72.505000||
B|EXPE|20251208|10:46:10|S|4|264.430000||
B|SE|20251208|10:46:10|S|25|130.120000||
B|SPOT|20251208|10:46:10|S|15|550.815000||
B|AAPL|20251208|10:46:11|S|49|277.390000||
B|NFLX|20251208|10:46:11|S|1|95.349300||
B|OSCR|20251208|10:46:11|S|20|16.729300||
B|PNC|20251208|10:46:11|S|31|198.470000||
B|SOXL|20251208|10:46:11|S|250|47.889300||
B|VRT|20251208|10:46:11|S|208|186.040000||
B|CFLT|20251208|10:46:12|S|150|29.729300||
B|IYRI|20251208|10:46:12|S|19|49.040000||
B|MSTX|20251208|10:46:12|S|90|5.558300||
B|NFLX|20251208|10:46:12|S|1|95.349300||
B|RACE|20251208|10:46:12|S|5|381.275000||
B|TER|20251208|10:46:12|S|2|204.402700||
B|TZA|20251208|10:46:12|S|900|7.160900||
B|UNG|20251208|10:46:12|S|100|15.223500||
B|VOO|20251208|10:46:12|S|3|629.169100||
B|ABR|20251208|10:46:13|S|8|8.845200||
B|BMNU|20251208|10:46:13|S|200|8.250000||
B|GME|20251208|10:46:13|S|1|23.308200||
B|GOOGL|20251208|10:46:13|S|25|315.710000||
B|GOOGL|20251208|10:46:13|S|25|315.715000||
B|NFLX|20251208|10:46:13|S|10|95.359300||
B|OKLO|20251208|10:46:13|S|50|103.270000||
B|OPEN|20251208|10:46:13|S|291|7.075000||
B|PRLB|20251208|10:46:13|S|2|51.620000||
B|WELL|20251208|10:46:13|S|2|203.470000||
B|SPUS|20251208|10:46:14|S|14|51.560000||
B|TKC|20251208|10:46:14|S|20|5.935000||
B|IREN|20251208|10:46:15|S|1|43.765000||
B|TSLA|20251208|10:46:15|S|480|441.638600||
B|AMD|20251208|10:46:16|S|13|220.320000||
B|AMD|20251208|10:46:16|S|225|220.330000||
B|PG|20251208|10:46:16|S|10|139.290000||
B|TSLA|20251208|10:46:16|S|2|441.615000||
B|TSLA|20251208|10:46:16|S|13|441.615000||
B|TU|20251208|10:46:16|S|57|13.400000||
B|AMZN|20251208|10:46:17|S|26|228.115000||
B|ANRO|20251208|10:46:17|S|50|14.200000||
B|MIRM|20251208|10:46:17|S|10|65.810000||
B|NVDX|20251208|10:46:17|S|71|17.605500||
B|ONDS|20251208|10:46:17|S|100|9.110000||
B|ZTS|20251208|10:46:17|S|100|117.815000||
B|AMZN|20251208|10:46:18|S|50|228.100000||
B|GPCR|20251208|10:46:18|S|1|68.640000||
B|LAES|20251208|10:46:18|S|591|4.818300||
B|REAL|20251208|10:46:18|S|50|14.305000||
B|SEMR|20251208|10:46:18|S|6|11.850000||
B|TSLA|20251208|10:46:18|S|4|441.480000||
B|TSLA|20251208|10:46:18|S|165|441.514500||
B|VPL|20251208|10:46:18|S|2|91.375000||
B|CPRT|20251208|10:46:19|S|449|38.265000||
B|CVNA|20251208|10:46:19|S|20|434.990000||
B|GPCR|20251208|10:46:19|S|30|68.980000||
B|LANDO|20251208|10:46:19|S|100|18.930000||
B|META|20251208|10:46:19|S|20|668.544400||
B|MIRM|20251208|10:46:19|S|18|65.840000||
B|NET|20251208|10:46:19|S|50|204.420000||
B|CTGO|20251208|10:46:20|S|100|25.690000||
B|NFLX|20251208|10:46:20|S|30|95.440000||
B|ZS|20251208|10:46:20|S|40|247.423200||
B|BA|20251208|10:46:21|S|60|204.790000||
B|FCX|20251208|10:46:21|S|500|45.305600||
B|IREN|20251208|10:46:21|S|22|43.700000||
B|TSLA|20251208|10:46:21|S|4|441.465000||
B|TSLA|20251208|10:46:21|S|50|441.515000||
B|TSLA|20251208|10:46:21|S|100|441.460000||
B|AMD|20251208|10:46:22|S|146|220.350000||
B|APD|20251208|10:46:22|S|36|240.050000||
B|EC|20251208|10:46:22|S|2000|9.930000||
B|EC|20251208|10:46:22|S|2300|9.930000||
B|NVDA|20251208|10:46:22|S|37|184.272500||
B|WING|20251208|10:46:22|S|4|247.090000||
B|CNM|20251208|10:46:23|S|300|50.785000||
B|NFLX|20251208|10:46:23|S|30|95.480000||
B|RGTI|20251208|10:46:23|S|200|27.199300||
B|GME|20251208|10:46:24|S|33|23.309400||
B|TSLA|20251208|10:46:24|S|240|441.430000||
B|BBD|20251208|10:46:25|S|500|3.317900||
B|IREN|20251208|10:46:25|S|50|43.730000||
B|SGML|20251208|10:46:25|S|500|10.375000||
B|ZM|20251208|10:46:25|S|100|87.200000||
B|ARM|20251208|10:46:26|S|3|140.360000||
B|CPRT|20251208|10:46:26|S|449|38.265000||
B|CVNA|20251208|10:46:26|S|28|435.020000||
B|IBIO|20251208|10:46:26|S|39|1.630000||
B|OPEN|20251208|10:46:26|S|50|7.075000||
B|DOCN|20251208|10:46:27|S|20|49.287600||
B|KHC|20251208|10:46:27|S|5|24.327900||
B|QBTS|20251208|10:46:27|S|200|26.820000||
B|TSLA|20251208|10:46:27|S|15|441.371400||
B|TSLA|20251208|10:46:27|S|25|441.400000||
B|AAPL|20251208|10:46:28|S|37|277.370000||
B|AAPL|20251208|10:46:28|S|94|277.380000||
B|AAPL|20251208|10:46:28|S|134|277.370000||
B|CIFR|20251208|10:46:28|S|500|19.165000||
B|CRCL|20251208|10:46:28|S|10|81.680000||
B|ETHU|20251208|10:46:28|S|400|61.290000||
B|PLTR|20251208|10:46:28|S|7|182.631500||
B|SPPP|20251208|10:46:28|S|20|14.575000||
B|YMAX|20251208|10:46:28|S|369|10.685000||
B|F|20251208|10:46:29|S|500|13.080000||
B|O|20251208|10:46:29|S|11|57.815000||
B|STT|20251208|10:46:29|S|20|123.610000||
B|EQT|20251208|10:46:30|S|100|59.645000||
B|HCA|20251208|10:46:30|S|40|489.530000||
B|JNJ|20251208|10:46:30|S|1|202.395000||
B|NVDA|20251208|10:46:30|S|1|184.284700||
B|UVIX|20251208|10:46:30|S|1500|7.815000||
B|CYBN|20251208|10:46:31|S|500|5.985000||
B|EPR|20251208|10:46:31|S|200|50.860000||
B|FULC|20251208|10:46:31|S|8|14.530000||
B|NFLX|20251208|10:46:31|S|100|95.595000||
B|NUTX|20251208|10:46:31|S|31|174.210000||
B|OKLO|20251208|10:46:31|S|50|103.260000||
B|RKLB|20251208|10:46:31|S|100|49.800000||
B|RKLB|20251208|10:46:31|S|200|49.750000||
B|RKLB|20251208|10:46:31|S|300|49.765000||
B|SITM|20251208|10:46:31|S|1|361.030000||
B|SLV|20251208|10:46:31|S|110|52.709700||
B|IREN|20251208|10:46:32|S|100|43.710000||
B|MSTR|20251208|10:46:32|S|2|178.650000||
B|NRG|20251208|10:46:32|S|10|166.669000||
B|SOFI|20251208|10:46:32|S|20|27.369300||
B|STNG|20251208|10:46:32|S|100|56.060000||
B|TEAM|20251208|10:46:32|S|11|159.630000||
B|GPCR|20251208|10:46:33|S|100|70.190000||
B|MODG|20251208|10:46:33|S|6|11.326400||
B|RIOT|20251208|10:46:33|S|20|14.995000||
B|SCHD|20251208|10:46:33|S|3|27.635200||
B|TSLA|20251208|10:46:33|S|50|441.340000||
B|TSLA|20251208|10:46:33|S|165|441.294700||
B|TSLL|20251208|10:46:33|S|50|19.385000||
B|INTU|20251208|10:46:34|S|1|662.877000||
B|RKLB|20251208|10:46:34|S|100|49.760000||
B|RKLB|20251208|10:46:34|S|300|49.790000||
B|TSLA|20251208|10:46:34|S|20|441.320000||
B|ZTS|20251208|10:46:34|S|100|117.740000||
B|ZTS|20251208|10:46:34|S|100|117.770000||
B|ANET|20251208|10:46:35|S|4|132.446600||
B|CRWV|20251208|10:46:35|S|10|80.755000||
B|RKLB|20251208|10:46:35|S|100|49.810000||
B|STX|20251208|10:46:35|S|60|284.065000||
B|TPG|20251208|10:46:35|S|100|61.970000||
B|TPG|20251208|10:46:35|S|100|61.970000||
B|TPG|20251208|10:46:35|S|1500|61.980000||
B|TSLA|20251208|10:46:35|S|10|441.320000||
B|GDXU|20251208|10:46:36|S|2|199.280000||
B|IXHL|20251208|10:46:36|S|4000|0.448000||
B|RKLB|20251208|10:46:36|S|100|49.860000||
B|RKLX|20251208|10:46:36|S|100|77.030000||
B|RKLX|20251208|10:46:36|S|100|77.030000||
B|RKLX|20251208|10:46:36|S|200|77.120000||
B|HBAN|20251208|10:46:37|S|100|16.880000||
B|IBIT|20251208|10:46:37|S|100|50.905000||
B|TSLA|20251208|10:46:37|S|10|441.375000||
B|HYT|20251208|10:46:38|S|400|9.405000||
B|NVDA|20251208|10:46:38|S|200|184.290000||
B|RKLB|20251208|10:46:38|S|100|49.870000||
B|AAPL|20251208|10:46:39|S|100|277.320000||
B|JPM|20251208|10:46:39|S|2|314.969200||
B|NBIS|20251208|10:46:39|S|2|96.840000||
B|TSLA|20251208|10:46:39|S|1|441.300000||
B|TSLA|20251208|10:46:39|S|100|441.280000||
B|CRWV|20251208|10:46:40|S|175|80.810000||
B|ILLR|20251208|10:46:40|S|1|0.521300||
B|RR|20251208|10:46:40|S|300|4.175000||
B|BBIO|20251208|10:46:41|S|30|74.390000||
B|PHGE|20251208|10:46:41|S|39|3.210000||
B|RKLB|20251208|10:46:41|S|100|49.960000||
B|RKLB|20251208|10:46:41|S|300|49.970000||
B|ZIM|20251208|10:46:41|S|5000|20.501800||
B|BEN|20251208|10:46:42|S|1|23.249300||
B|GPCR|20251208|10:46:42|S|183|68.770000||
B|PMI|20251208|10:46:42|S|10|3.128900||
B|SOXL|20251208|10:46:42|S|250|47.875000||
B|WVE|20251208|10:46:42|S|100|16.725000||
B|ACN|20251208|10:46:43|S|55|266.200000||
B|BNR|20251208|10:46:43|S|20|18.980000||
B|RKLB|20251208|10:46:43|S|100|50.000000||
B|TSLL|20251208|10:46:43|S|50|19.385000||
B|FLNC|20251208|10:46:44|S|365|22.300000||
B|HIMS|20251208|10:46:44|S|25|38.550000||
B|KYMR|20251208|10:46:44|S|20|97.410000||
B|MAIN|20251208|10:46:44|S|7|61.760000||
B|RKLB|20251208|10:46:44|S|200|49.980000||
B|CB|20251208|10:46:45|S|10|296.100000||
B|CRCL|20251208|10:46:45|S|20|81.700000||
B|CRWV|20251208|10:46:45|S|19|80.810000||
B|RKLB|20251208|10:46:45|S|100|50.000000||
B|CRWV|20251208|10:46:46|S|1|80.830000||
B|DBRG|20251208|10:46:46|S|250|14.760000||
B|MSTX|20251208|10:46:46|S|5|5.549900||
B|ABTC|20251208|10:46:47|S|500|2.035000||
B|ADBE|20251208|10:46:47|S|50|342.473500||
B|RKLB|20251208|10:46:47|S|100|49.990000||
B|RKLB|20251208|10:46:47|S|100|50.000000||
B|RKLB|20251208|10:46:47|S|2000|50.000000||
B|SES|20251208|10:46:47|S|100|2.120000||
B|TSLA|20251208|10:46:47|S|54|441.358900||
B|AMD|20251208|10:46:48|S|100|220.440000||
B|BDRX|20251208|10:46:48|S|8|7.010000||
B|CRCL|20251208|10:46:48|S|3|81.760000||
B|CRESW|20251208|10:46:48|S|1|0.790000||
B|MSFT|20251208|10:46:48|S|2|488.610000||
B|PLTR|20251208|10:46:48|S|309|182.762200||
B|RKLB|20251208|10:46:48|S|175|50.010000||
B|RKLB|20251208|10:46:48|S|225|50.010000||
B|RKLB|20251208|10:46:48|S|400|50.010000||
B|TMF|20251208|10:46:48|S|100|38.195000||
B|TSLA|20251208|10:46:48|S|25|441.430000||
B|TSLA|20251208|10:46:48|S|75|441.570000||
B|NFLX|20251208|10:46:49|S|10|95.589000||
B|RKLB|20251208|10:46:49|S|100|50.020000||
B|RKLB|20251208|10:46:49|S|100|50.020000||
B|RKLB|20251208|10:46:49|S|1400|50.020000||
B|TEM|20251208|10:46:49|S|1|77.910000||
B|TQQQ|20251208|10:46:49|S|500|55.994500||
B|TSLA|20251208|10:46:49|S|40|441.500000||
B|CRWV|20251208|10:46:50|S|30|80.930000||
B|EQX|20251208|10:46:50|S|100|13.745000||
B|GLW|20251208|10:46:50|S|50|89.188000||
B|NOW|20251208|10:46:50|S|440|852.990000||
B|TSLA|20251208|10:46:50|S|90|441.455000||
B|BMNR|20251208|10:46:51|S|100|34.230000||
B|CWVX|20251208|10:46:51|S|100|30.560000||
B|INTC|20251208|10:46:51|S|100|40.499300||
B|MPWR|20251208|10:46:51|S|1|998.190000||
B|NFLX|20251208|10:46:51|S|15|95.589100||
B|NFLX|20251208|10:46:51|S|20|95.589100||
B|NVDA|20251208|10:46:51|S|400|184.380400||
B|TSLA|20251208|10:46:51|S|100|441.380000||
B|AMZU|20251208|10:46:52|S|12|35.850000||
B|NVDU|20251208|10:46:52|S|100|121.940000||
B|RKLB|20251208|10:46:52|S|110|49.938300||
B|RKLB|20251208|10:46:52|S|185|49.920000||
B|TSLA|20251208|10:46:52|S|37|441.345000||
B|TSLA|20251208|10:46:52|S|40|441.345000||
B|TSLA|20251208|10:46:52|S|40|441.350000||
B|TSLA|20251208|10:46:52|S|240|441.355000||
B|LITP|20251208|10:46:53|S|100|12.020000||
B|MSpK|20251208|10:46:53|S|475|24.385700||
B|NFLX|20251208|10:46:53|S|100|95.579300||
B|RKLB|20251208|10:46:53|S|200|49.920000||
B|RZLV|20251208|10:46:53|S|10|2.760000||
B|SMH|20251208|10:46:53|S|13|368.460000||
B|U|20251208|10:46:53|S|8|48.565000||
B|IREN|20251208|10:46:54|S|11|43.770000||
B|MRVL|20251208|10:46:54|S|50|89.620000||
B|RKLB|20251208|10:46:54|S|41|49.915000||
B|RKLB|20251208|10:46:54|S|100|49.930000||
B|TSLA|20251208|10:46:54|S|5|441.388300||
B|TSLA|20251208|10:46:54|S|17|441.360000||
B|TSLA|20251208|10:46:54|S|50|441.388300||
B|AAPL|20251208|10:46:55|S|50|277.422600||
B|AMD|20251208|10:46:55|S|100|220.370000||
B|AMZU|20251208|10:46:55|S|50|35.839300||
B|CVNA|20251208|10:46:55|S|23|435.350000||
B|TSLA|20251208|10:46:55|S|50|441.347300||
B|AVGO|20251208|10:46:56|S|50|400.445000||
B|NFLX|20251208|10:46:56|S|10|95.609300||
B|TMUS|20251208|10:46:56|S|7|204.345000||
B|UAMY|20251208|10:46:56|S|7|6.255000||
B|GPCR|20251208|10:46:57|S|100|68.650000||
B|ONDS|20251208|10:46:57|S|100|9.070000||
B|SOFI|20251208|10:46:57|S|2|27.369200||
B|SOXL|20251208|10:46:57|S|100|47.865000||
B|TSLA|20251208|10:46:57|S|10|441.358000||
B|WVE|20251208|10:46:57|S|300|16.490000||
B|FYLD|20251208|10:46:58|S|1|32.480000||
B|GPUS|20251208|10:46:58|S|820|0.281100||
B|NVTS|20251208|10:46:58|S|20|9.689400||
B|SCCO|20251208|10:46:58|S|40|141.010000||
B|SHV|20251208|10:46:58|S|93|110.215000||
B|SHV|20251208|10:46:58|S|121|110.215000||
B|LLY|20251208|10:46:59|S|15|996.871000||
B|NFE|20251208|10:46:59|S|400|1.450000||
B|TSLA|20251208|10:46:59|S|11|441.340000||
B|TSLA|20251208|10:46:59|S|40|441.370000||
B|DXCM|20251208|10:47:00|S|19|64.650000||
B|FIS|20251208|10:47:00|S|112|65.970000||
B|IREN|20251208|10:47:00|S|10|43.770000||
B|NEE|20251208|10:47:00|S|36|81.660000||
B|RIG|20251208|10:47:00|S|437|4.425000||
B|SNDK|20251208|10:47:00|S|21|222.350000||
B|TSLA|20251208|10:47:00|S|40|441.330000||
B|TU|20251208|10:47:00|S|100|13.405000||
B|AAPL|20251208|10:47:01|S|26|277.480000||
B|APLD|20251208|10:47:01|S|128|30.725000||
B|ASTS|20251208|10:47:01|S|20|72.560000||
B|ATI|20251208|10:47:01|S|3|100.840000||
B|CRESW|20251208|10:47:01|S|1|0.790000||
B|HOOD|20251208|10:47:01|S|1|134.191500||
B|TSLA|20251208|10:47:01|S|40|441.350000||
B|TSLA|20251208|10:47:01|S|885|441.350000||
B|AVAV|20251208|10:47:02|S|1|280.960000||
B|BYND|20251208|10:47:02|S|10|1.195000||
B|DOX|20251208|10:47:02|S|20|76.695000||
B|DRI|20251208|10:47:02|S|12|180.510000||
B|IONQ|20251208|10:47:02|S|5|51.900000||
B|RKLB|20251208|10:47:02|S|188|49.900000||
B|SOXS|20251208|10:47:02|S|35|2.935000||
B|TSLA|20251208|10:47:02|S|3|441.367900||
B|TSLA|20251208|10:47:02|S|880|441.350000||
B|SOXL|20251208|10:47:03|S|70|47.888200||
B|TSLA|20251208|10:47:03|S|321|441.320000||
B|WVE|20251208|10:47:03|S|50|16.510000||
B|WVE|20251208|10:47:03|S|200|16.520000||
B|ZS|20251208|10:47:03|S|40|247.431000||
B|ASTS|20251208|10:47:04|S|38|72.550000||
B|NVDA|20251208|10:47:04|S|300|184.391800||
B|WBD|20251208|10:47:04|S|2|27.740000||
B|XPEV|20251208|10:47:04|S|150|20.177500||
B|AAPL|20251208|10:47:05|S|14|277.460000||
B|CAPR|20251208|10:47:05|S|200|31.380000||
B|CAPR|20251208|10:47:05|S|500|31.350000||
B|IHG|20251208|10:47:05|S|100|133.280000||
B|NFXL|20251208|10:47:05|S|13|33.798200||
B|RKLB|20251208|10:47:05|S|100|49.990000||
B|RRX|20251208|10:47:05|S|7|145.430000||
B|TOL|20251208|10:47:05|S|3|136.010000||
B|TSLA|20251208|10:47:05|S|40|441.525000||
B|UNH|20251208|10:47:05|S|30|325.350000||
B|ASST|20251208|10:47:06|S|1000|0.907200||
B|IREX|20251208|10:47:06|S|200|14.680000||
B|TQQQ|20251208|10:47:06|S|1800|55.995000||
B|WBD|20251208|10:47:06|S|20|27.720000||
B|APPN|20251208|10:47:07|S|128|42.240000||
B|CRM|20251208|10:47:07|S|78|260.470000||
B|RKLB|20251208|10:47:07|S|50|49.960000||
B|TSLA|20251208|10:47:07|S|100|441.435000||
B|UNH|20251208|10:47:07|S|4|325.315300||
B|V|20251208|10:47:07|S|1|327.444000||
B|WVE|20251208|10:47:07|S|25|16.470000||
B|Z|20251208|10:47:07|S|10|72.999300||
B|ASTS|20251208|10:47:08|S|43|72.650000||
B|AVGO|20251208|10:47:08|S|4|400.630000||
B|GOOGL|20251208|10:47:08|S|6|316.088300||
B|PYLD|20251208|10:47:08|S|144|26.723500||
B|RXRX|20251208|10:47:08|S|1|4.790000||
B|SLDP|20251208|10:47:08|S|100|5.299300||
B|APLD|20251208|10:47:09|S|100|30.750000||
B|CRWV|20251208|10:47:09|S|2|80.990000||
B|APLD|20251208|10:47:10|S|65|30.745000||
B|HOOD|20251208|10:47:10|S|7|134.175000||
B|PLTR|20251208|10:47:10|S|125|182.770000||
B|TSDD|20251208|10:47:10|S|300|8.969300||
B|TSLA|20251208|10:47:10|S|100|441.431200||
B|WVE|20251208|10:47:10|S|6|16.520000||
B|MSTX|20251208|10:47:11|S|3|5.559900||
B|NFLX|20251208|10:47:11|S|206|95.660000||
B|NVDX|20251208|10:47:11|S|1|17.635000||
B|SUGP|20251208|10:47:11|S|150|7.190000||
B|TSLA|20251208|10:47:11|S|29|441.460000||
B|BMNR|20251208|10:47:12|S|1000|34.312800||
B|CVNA|20251208|10:47:12|S|75|435.870000||
B|GOOGL|20251208|10:47:12|S|100|316.035700||
B|UVIX|20251208|10:47:12|S|300|7.815000||
B|WBD|20251208|10:47:12|S|1|27.680000||
B|MSTR|20251208|10:47:13|S|2|178.840000||
B|NVDA|20251208|10:47:13|S|1|184.470000||
B|TMV|20251208|10:47:13|S|15|36.815000||
B|CHPT|20251208|10:47:14|S|36|9.680000||
B|HIMS|20251208|10:47:14|S|1|38.540000||
B|ZTS|20251208|10:47:14|S|5|117.775000||
B|ASTS|20251208|10:47:15|S|100|72.640000||
B|BITO|20251208|10:47:15|S|5|13.269900||
B|QQQM|20251208|10:47:15|S|22|257.280000||
B|SHV|20251208|10:47:15|S|14|110.215000||
B|TSLA|20251208|10:47:15|S|350|441.530000||
B|CELH|20251208|10:47:16|S|292|43.610000||
B|CFLT|20251208|10:47:16|S|250|29.729400||
B|GGLL|20251208|10:47:16|S|1|102.920000||
B|GLW|20251208|10:47:16|S|110|89.197800||
B|MP|20251208|10:47:16|S|41|59.395000||
B|OCS|20251208|10:47:16|S|70|21.290000||
B|RIVN|20251208|10:47:16|S|100|17.085000||
B|TROW|20251208|10:47:16|S|10|105.800000||
B|TSDD|20251208|10:47:16|S|100|8.970000||
B|TSLA|20251208|10:47:16|S|31|441.540000||
B|ZTS|20251208|10:47:16|S|100|117.800000||
B|ASTS|20251208|10:47:17|S|237|72.650000||
B|FIX|20251208|10:47:17|S|1|1029.490000||
B|GOOG|20251208|10:47:17|S|300|316.740000||
B|OKLO|20251208|10:47:17|S|15|103.270000||
B|PLTR|20251208|10:47:17|S|100|182.760000||
B|ZTO|20251208|10:47:17|S|1|20.905000||
B|ZTS|20251208|10:47:17|S|100|117.718700||
B|ZTS|20251208|10:47:17|S|200|117.718700||
B|AVGO|20251208|10:47:18|S|2|400.230000||
B|IBOC|20251208|10:47:18|S|50|70.110000||
B|IREN|20251208|10:47:18|S|16|43.850000||
B|MRK|20251208|10:47:18|S|100|98.715000||
B|NFLX|20251208|10:47:18|S|100|95.600000||
B|OSCR|20251208|10:47:18|S|20|16.729300||
B|TSLA|20251208|10:47:18|S|25|441.545000||
B|TWG|20251208|10:47:18|S|100|10.730000||
B|FANG|20251208|10:47:19|S|80|159.010000||
B|INTC|20251208|10:47:19|S|16|40.365000||
B|JETS|20251208|10:47:19|S|50|27.370400||
B|RZLV|20251208|10:47:19|S|500|2.765000||
B|TEM|20251208|10:47:19|S|100|77.930000||
B|TQQQ|20251208|10:47:19|S|300|55.970000||
B|TSLA|20251208|10:47:19|S|1|441.570000||
B|TSLA|20251208|10:47:19|S|11|441.530000||
B|AMD|20251208|10:47:20|S|89|220.475000||
B|BSX|20251208|10:47:20|S|200|93.395000||
B|CRCL|20251208|10:47:20|S|100|81.730000||
B|GOOGL|20251208|10:47:20|S|29|315.820000||
B|TSLA|20251208|10:47:20|S|5|441.601000||
B|TSLA|20251208|10:47:20|S|60|441.610000||
B|VOO|20251208|10:47:20|S|4|629.230000||
B|ARWR|20251208|10:47:21|S|100|69.380000||
B|DAVE|20251208|10:47:21|S|1|201.020000||
B|FIG|20251208|10:47:21|S|100|36.840000||
B|META|20251208|10:47:21|S|15|668.204200||
B|MU|20251208|10:47:21|S|2|244.810000||
B|NBIS|20251208|10:47:21|S|30|96.980000||
B|CETX|20251208|10:47:22|S|50|5.100000||
B|FULC|20251208|10:47:22|S|20|14.480000||
B|HL|20251208|10:47:22|S|100|16.215000||
B|MARA|20251208|10:47:22|S|400|11.700000||
B|MRVL|20251208|10:47:22|S|50|89.640000||
B|MSTR|20251208|10:47:22|S|100|178.775000||
B|SOXL|20251208|10:47:22|S|1|47.789300||
B|BA|20251208|10:47:23|S|85|204.880000||
B|CETX|20251208|10:47:23|S|50|5.100000||
B|CRWV|20251208|10:47:23|S|50|80.990000||
B|GILD|20251208|10:47:23|S|100|121.990000||
B|NFLX|20251208|10:47:23|S|60|95.659100||
B|NVO|20251208|10:47:23|S|48|46.570000||
B|NVO|20251208|10:47:23|S|182|46.570000||
B|ORCL|20251208|10:47:23|S|100|219.640000||
B|TSLA|20251208|10:47:23|S|1|441.525000||
B|TSLA|20251208|10:47:23|S|100|441.560000||
B|TWG|20251208|10:47:23|S|100|10.730000||
B|BWXT|20251208|10:47:24|S|3|176.720000||
B|FISV|20251208|10:47:24|S|10|66.570000||
B|MU|20251208|10:47:24|S|26|244.705000||
B|TSLA|20251208|10:47:24|S|114|441.580000||
B|IWM|20251208|10:47:25|S|4|251.250000||
B|TSLA|20251208|10:47:25|S|350|441.670000||
B|WBD|20251208|10:47:25|S|100|27.630000||
B|COFpJ|20251208|10:47:26|S|100|17.980000||
B|LITE|20251208|10:47:26|S|56|337.455000||
B|MKC|20251208|10:47:26|S|89|63.130000||
B|AVGO|20251208|10:47:27|S|60|400.210000||
B|BMNZ|20251208|10:47:27|S|1|18.017000||
B|CETX|20251208|10:47:27|S|80|5.100000||
B|NVO|20251208|10:47:27|S|2|46.565000||
B|SMR|20251208|10:47:27|S|20|21.370000||
B|TSLQ|20251208|10:47:27|S|151|21.590000||
B|BRK/B|20251208|10:47:28|S|2|494.500000||
B|CAPR|20251208|10:47:28|S|300|31.060000||
B|CLF|20251208|10:47:28|S|700|12.281500||
B|MBLY|20251208|10:47:28|S|50|11.442400||
B|NVDA|20251208|10:47:28|S|5|184.480000||
B|SCHW|20251208|10:47:28|S|200|93.565000||
B|SNDK|20251208|10:47:28|S|7|222.210000||
B|TVRD|20251208|10:47:28|S|200|4.130000||
B|EXK|20251208|10:47:29|S|23|8.458200||
B|NVOX|20251208|10:47:29|S|500|2.330000||
B|RXRX|20251208|10:47:29|S|1|4.795000||
B|SPYG|20251208|10:47:29|S|1|107.550000||
B|TSLA|20251208|10:47:29|S|240|441.740000||
B|WBD|20251208|10:47:29|S|100|27.635000||
B|XLC|20251208|10:47:29|S|7|116.549300||
B|BOOT|20251208|10:47:30|S|60|199.920000||
B|NVO|20251208|10:47:30|S|318|46.530000||
B|NVO|20251208|10:47:30|S|400|46.525000||
B|PLTR|20251208|10:47:30|S|2|182.700000||
B|TSDD|20251208|10:47:30|S|10|8.960000||
B|TSLA|20251208|10:47:30|S|15|441.813100||
B|TSLA|20251208|10:47:30|S|100|441.812700||
B|ZTS|20251208|10:47:30|S|100|117.760800||
B|AVGO|20251208|10:47:31|S|3|400.170000||
B|BITO|20251208|10:47:31|S|80|13.269700||
B|CRWV|20251208|10:47:31|S|1|81.080000||
B|EOSE|20251208|10:47:31|S|1|14.559300||
B|INTC|20251208|10:47:31|S|384|40.327000||
B|IREN|20251208|10:47:31|S|16|43.850000||
B|JSPR|20251208|10:47:31|S|300|1.625000||
B|KYMR|20251208|10:47:31|S|39|98.030000||
B|KYMR|20251208|10:47:31|S|42|98.080000||
B|KYMR|20251208|10:47:31|S|60|98.030000||
B|KYMR|20251208|10:47:31|S|87|98.080000||
B|KYMR|20251208|10:47:31|S|106|98.020000||
B|KYMR|20251208|10:47:31|S|171|98.080000||
B|KYMR|20251208|10:47:31|S|238|98.020000||
B|MSFT|20251208|10:47:31|S|77|488.780000||
B|TSLA|20251208|10:47:31|S|5|441.850000||
B|TSLA|20251208|10:47:31|S|5|441.850000||
B|APP|20251208|10:47:32|S|68|704.510000||
B|CCL|20251208|10:47:32|S|172|25.825000||
B|CRWV|20251208|10:47:32|S|25|81.120000||
B|GOOGL|20251208|10:47:32|S|20|315.850000||
B|IREN|20251208|10:47:32|S|66|43.830000||
B|SNDK|20251208|10:47:32|S|5|222.085800||
B|TSLA|20251208|10:47:32|S|200|441.770000||
B|CETX|20251208|10:47:33|S|50|5.220000||
B|IREN|20251208|10:47:33|S|300|43.815000||
B|OXLC|20251208|10:47:33|S|300|14.790000||
B|SOXL|20251208|10:47:33|S|25|47.805200||
B|U|20251208|10:47:33|S|2|48.680000||
B|LCID|20251208|10:47:34|S|20|12.439300||
B|GROY|20251208|10:47:35|S|408|4.009100||
B|MRVL|20251208|10:47:35|S|20|89.620000||
B|CRML|20251208|10:47:36|S|100|9.550000||
B|GOOD|20251208|10:47:36|S|58|10.800000||
B|NVDA|20251208|10:47:36|S|100|184.420000||
B|BRK/B|20251208|10:47:37|S|100|494.500000||
B|SLV|20251208|10:47:37|S|390|52.695000||
B|SOXL|20251208|10:47:37|S|1|47.789300||
B|SPOT|20251208|10:47:37|S|44|549.050000||
B|TBIL|20251208|10:47:37|S|30|49.900000||
B|TSLA|20251208|10:47:37|S|100|441.852600||
B|TSLL|20251208|10:47:37|S|1|19.425000||
B|WKHS|20251208|10:47:37|S|7|7.210000||
B|AMD|20251208|10:47:38|S|300|220.610000||
B|GOOGL|20251208|10:47:38|S|1|315.809100||
B|IMMP|20251208|10:47:38|S|200|3.180000||
B|QCOM|20251208|10:47:38|S|100|175.070000||
B|SOXL|20251208|10:47:38|S|5|47.785000||
B|SPOT|20251208|10:47:38|S|99|549.030000||
B|TSLA|20251208|10:47:38|S|2|441.840000||
B|BMNU|20251208|10:47:39|S|7560|8.279800||
B|CRWV|20251208|10:47:39|S|350|81.090000||
B|GOOGL|20251208|10:47:39|S|5|315.809100||
B|INTC|20251208|10:47:39|S|300|40.319300||
B|LCID|20251208|10:47:39|S|10|12.439300||
B|TQQQ|20251208|10:47:39|S|600|55.955000||
B|ZTO|20251208|10:47:39|S|1|20.905000||
B|APH|20251208|10:47:40|S|1|141.750000||
B|DVN|20251208|10:47:40|S|100|37.845000||
B|MSTX|20251208|10:47:40|S|200|5.579300||
B|NRIX|20251208|10:47:40|S|25|21.950000||
B|RGR|20251208|10:47:40|S|728|32.890000||
B|SOXL|20251208|10:47:40|S|100|47.780000||
B|IMMP|20251208|10:47:41|S|100|3.200000||
B|IREN|20251208|10:47:41|S|150|43.730000||
B|SOXL|20251208|10:47:41|S|400|47.770800||
B|TSLA|20251208|10:47:41|S|352|441.760000||
B|VTI|20251208|10:47:41|S|13|336.898800||
B|ZS|20251208|10:47:41|S|4|247.441100||
B|ALAB|20251208|10:47:42|S|17|170.520000||
B|BE|20251208|10:47:42|S|4|110.250000||
B|BE|20251208|10:47:42|S|100|110.250000||
B|CNDT|20251208|10:47:43|S|300|1.955000||
B|GOOGL|20251208|10:47:43|S|25|315.608300||
B|GOOGL|20251208|10:47:43|S|100|315.630000||
B|MAIN|20251208|10:47:43|S|3|61.760000||
B|QQQ|20251208|10:47:43|S|11|624.715000||
B|RKLB|20251208|10:47:43|S|14|49.990000||
B|TSLA|20251208|10:47:43|S|240|441.740000||
B|U|20251208|10:47:43|S|100|48.660000||
B|VST|20251208|10:47:43|S|100|166.280000||
B|VST|20251208|10:47:43|S|200|166.290000||
B|MAS|20251208|10:47:44|S|47|62.130000||
B|SBSW|20251208|10:47:44|S|3|12.514500||
B|SIL|20251208|10:47:44|S|100|75.480000||
B|ZTS|20251208|10:47:44|S|300|118.130000||
B|ALL|20251208|10:47:45|S|1|199.820000||
B|BMNU|20251208|10:47:45|S|9|8.259800||
B|CRWV|20251208|10:47:45|S|500|81.040000||
B|IREN|20251208|10:47:45|S|42|43.750000||
B|SOXL|20251208|10:47:45|S|1|47.729300||
B|CRCL|20251208|10:47:46|S|10|81.930000||
B|RDW|20251208|10:47:46|S|200|6.475000||
B|AMZN|20251208|10:47:47|S|600|228.180000||
B|CRCL|20251208|10:47:47|S|2|81.930000||
B|INTC|20251208|10:47:47|S|80|40.320700||
B|ZTS|20251208|10:47:47|S|6|117.769900||
B|ABR|20251208|10:47:48|S|11|8.849300||
B|AKAN|20251208|10:47:48|S|10|0.873600||
B|BLK|20251208|10:47:48|S|1|1068.200200||
B|EWZ|20251208|10:47:49|S|400|32.545000||
B|GOOGL|20251208|10:47:49|S|158|315.614200||
B|KODK|20251208|10:47:49|S|49|9.240000||
B|AAPL|20251208|10:47:50|S|2|277.410000||
B|INTC|20251208|10:47:50|S|100|40.328200||
B|MSTX|20251208|10:47:50|S|50|5.575000||
B|PLUG|20251208|10:47:50|S|1300|2.120000||
B|SOXL|20251208|10:47:50|S|1|47.749300||
B|SPY|20251208|10:47:50|S|20|684.291800||
B|WVE|20251208|10:47:50|S|607|16.500000||
B|NVDX|20251208|10:47:51|S|300|17.620000||
B|SPY|20251208|10:47:51|S|35|684.315000||
B|BRK/B|20251208|10:47:52|S|1|494.270000||
B|GPCR|20251208|10:47:52|S|1|68.390000||
B|MLI|20251208|10:47:52|S|100|113.540000||
B|NVDA|20251208|10:47:52|S|110|184.425000||
B|TCOM|20251208|10:47:52|S|1|69.929300||
B|BLFS|20251208|10:47:53|S|20|25.410000||
B|CRCL|20251208|10:47:53|S|60|81.940000||
B|CRWV|20251208|10:47:53|S|200|81.110000||
B|IVV|20251208|10:47:53|S|1|687.770500||
B|MSTX|20251208|10:47:53|S|2|5.579700||
B|NFXL|20251208|10:47:53|S|5|33.758200||
B|PG|20251208|10:47:53|S|1|139.370000||
B|TSLA|20251208|10:47:53|S|25|441.848500||
B|XLRE|20251208|10:47:53|S|100|40.805000||
B|JPM|20251208|10:47:54|S|1|314.880000||
B|LCID|20251208|10:47:54|S|5|12.430000||
B|NFLX|20251208|10:47:54|S|1|95.559300||
B|NFLX|20251208|10:47:54|S|20|95.553500||
B|NVDA|20251208|10:47:54|S|100|184.390000||
B|SQQQ|20251208|10:47:54|S|20|66.750000||
B|TSLA|20251208|10:47:54|S|10|441.789500||
B|TSLA|20251208|10:47:54|S|350|441.810000||
B|BSX|20251208|10:47:55|S|52|93.088600||
B|GOOGL|20251208|10:47:55|S|1|315.700000||
B|GPCR|20251208|10:47:55|S|197|68.680000||
B|ICLR|20251208|10:47:55|S|100|182.440000||
B|MSFT|20251208|10:47:55|S|2|488.785000||
B|NFXL|20251208|10:47:55|S|8|33.758500||
B|NFXL|20251208|10:47:55|S|92|33.760000||
B|SLB|20251208|10:47:55|S|100|38.155000||
B|SOUN|20251208|10:47:55|S|400|12.635000||
B|CRM|20251208|10:47:56|S|39|260.480000||
B|GOOG|20251208|10:47:56|S|100|316.550000||
B|IMMP|20251208|10:47:56|S|7|3.150000||
B|WVE|20251208|10:47:56|S|4|16.490000||
B|APPN|20251208|10:47:57|S|32|42.290000||
B|ETH|20251208|10:47:57|S|5|29.257700||
B|NVTS|20251208|10:47:57|S|25|9.697400||
B|SPYM|20251208|10:47:57|S|20|80.515000||
B|WVE|20251208|10:47:57|S|4|16.480000||
B|XOMAP|20251208|10:47:57|S|20|27.000000||
B|ZTS|20251208|10:47:57|S|21|117.688100||
B|ALAB|20251208|10:47:58|S|29|170.250000||
B|ALAB|20251208|10:47:58|S|29|170.258800||
B|MIR|20251208|10:47:58|S|100|25.100000||
B|NET|20251208|10:47:58|S|100|204.420000||
B|RKLB|20251208|10:47:58|S|100|50.060000||
B|XZO|20251208|10:47:58|S|162|17.770000||
B|XZO|20251208|10:47:58|S|300|17.780000||
B|AIYY|20251208|10:47:59|S|125|20.060000||
B|BRK/B|20251208|10:47:59|S|68|494.152200||
B|CRCL|20251208|10:47:59|S|100|81.950000||
B|DLTR|20251208|10:47:59|S|354|120.930000||
B|GOOGL|20251208|10:47:59|S|100|315.680000||
B|LMND|20251208|10:47:59|S|5|74.300000||
B|LULU|20251208|10:47:59|S|105|181.645000||
B|LULU|20251208|10:47:59|S|200|181.645000||
B|NFXL|20251208|10:47:59|S|93|33.760000||
B|RIVN|20251208|10:47:59|S|738|17.097200||
B|BBAI|20251208|10:48:00|S|31|6.430000||
B|LBRT|20251208|10:48:00|S|50|19.395000||
B|NUGT|20251208|10:48:00|S|99|160.450000||
B|VOO|20251208|10:48:00|S|2|629.240000||
B|INTC|20251208|10:48:01|S|400|40.299300||
B|MRK|20251208|10:48:01|S|100|98.725000||
B|QQQ|20251208|10:48:01|S|18|624.797900||
B|ZTO|20251208|10:48:01|S|1|20.905000||
B|AMD|20251208|10:48:02|S|299|220.680000||
B|CGDV|20251208|10:48:02|S|1000|43.616500||
B|CGEM|20251208|10:48:02|S|37|11.440000||
B|CRWV|20251208|10:48:02|S|150|81.155000||
B|EWZ|20251208|10:48:02|S|500|32.535000||
B|INTC|20251208|10:48:02|S|800|40.287400||
B|SOFI|20251208|10:48:02|S|12|27.322800||
B|TSLA|20251208|10:48:02|S|15|441.710000||
B|YDES|20251208|10:48:02|S|100|14.840000||
B|CVNA|20251208|10:48:03|S|40|436.641000||
B|NIO|20251208|10:48:03|S|76|5.129300||
B|NVDA|20251208|10:48:03|S|100|184.415000||
B|ORCL|20251208|10:48:03|S|1|219.925300||
B|AMD|20251208|10:48:04|S|16|220.730000||
B|AMD|20251208|10:48:04|S|61|220.700000||
B|CRWD|20251208|10:48:04|S|60|513.130000||
B|ELAB|20251208|10:48:04|S|100|5.280000||
B|ALB|20251208|10:48:05|S|48|125.398000||
B|AMKR|20251208|10:48:05|S|12|44.505000||
B|AREC|20251208|10:48:05|S|3200|2.895000||
B|MSPR|20251208|10:48:05|S|50|0.394900||
B|OKTA|20251208|10:48:05|S|1|87.590400||
B|ZS|20251208|10:48:05|S|80|247.550000||
B|CAKE|20251208|10:48:06|S|14|47.387800||
B|CBIO|20251208|10:48:06|S|209|13.100000||
B|HOOD|20251208|10:48:06|S|50|134.120000||
B|INTW|20251208|10:48:06|S|2|51.890000||
B|IREN|20251208|10:48:06|S|10|43.835000||
B|SMH|20251208|10:48:06|S|1|368.120000||
B|TSLA|20251208|10:48:06|S|76|441.570000||
B|WHLR|20251208|10:48:06|S|13|5.260000||
B|AAPL|20251208|10:48:07|S|70|277.340700||
B|AMZN|20251208|10:48:07|S|36|228.110000||
B|BRK/B|20251208|10:48:07|S|1|493.900000||
B|CWVX|20251208|10:48:07|S|30|30.770000||
B|DIS|20251208|10:48:07|S|12|106.514400||
B|GOOG|20251208|10:48:07|S|34|316.500000||
B|HIMS|20251208|10:48:07|S|8|38.535000||
B|SMX|20251208|10:48:07|S|4|195.450000||
B|TQQQ|20251208|10:48:07|S|30|55.911800||
B|TSLA|20251208|10:48:07|S|40|441.500000||
B|WBD|20251208|10:48:07|S|42|27.585000||
B|ADTN|20251208|10:48:08|S|500|8.658200||
B|CRWV|20251208|10:48:08|S|37|81.110000||
B|GOOGL|20251208|10:48:08|S|100|315.615000||
B|SMMT|20251208|10:48:08|S|500|18.540000||
B|SMMT|20251208|10:48:08|S|2000|18.540000||
B|TIGO|20251208|10:48:08|S|20|50.490000||
B|TSLA|20251208|10:48:08|S|300|441.510000||
B|Z|20251208|10:48:08|S|42|72.968800||
B|AMKR|20251208|10:48:09|S|13|44.500000||
B|BMNR|20251208|10:48:09|S|65|34.300000||
B|GEOS|20251208|10:48:09|S|40|15.740000||
B|NFLX|20251208|10:48:09|S|500|95.656500||
B|SMMT|20251208|10:48:09|S|300|18.510000||
B|SMMT|20251208|10:48:09|S|2000|18.480000||
B|SOXL|20251208|10:48:09|S|1|47.705000||
B|UVIX|20251208|10:48:09|S|489|7.809700||
B|VTIP|20251208|10:48:09|S|1|50.098200||
B|CIFR|20251208|10:48:10|S|3|19.275000||
B|INTC|20251208|10:48:10|S|1200|40.253000||
B|NBIS|20251208|10:48:10|S|440|96.735000||
B|PATH|20251208|10:48:10|S|50|18.888200||
B|WBD|20251208|10:48:10|S|100|27.590000||
B|WVE|20251208|10:48:10|S|50|16.614000||
B|AVGO|20251208|10:48:11|S|100|399.740000||
B|IREN|20251208|10:48:11|S|15|43.835000||
B|NVDA|20251208|10:48:11|S|100|184.190000||
B|ORCL|20251208|10:48:11|S|76|220.019500||
B|SOXL|20251208|10:48:11|S|400|47.705000||
B|ZM|20251208|10:48:11|S|100|87.210000||
B|CAPR|20251208|10:48:12|S|7|30.990000||
B|DDOG|20251208|10:48:12|S|30|154.170000||
B|GOOGL|20251208|10:48:12|S|5|315.608200||
B|TQQQ|20251208|10:48:12|S|5|55.915000||
B|BMNR|20251208|10:48:13|S|100|34.289300||
B|CVNA|20251208|10:48:13|S|3|437.600000||
B|CVNA|20251208|10:48:13|S|80|437.620000||
B|QUAL|20251208|10:48:13|S|200|198.950000||
B|TSDD|20251208|10:48:13|S|65|8.970000||
B|BMNU|20251208|10:48:14|S|800|8.280000||
B|BRK/B|20251208|10:48:14|S|1|493.850000||
B|CVNA|20251208|10:48:14|S|100|437.721300||
B|GPCR|20251208|10:48:14|S|200|69.620000||
B|HALO|20251208|10:48:14|S|5|63.050000||
B|NBIS|20251208|10:48:14|S|10|96.760000||
B|NVDA|20251208|10:48:14|S|10|184.225000||
B|PFE|20251208|10:48:14|S|100|25.995000||
B|APP|20251208|10:48:15|S|1|704.460000||
B|CIEN|20251208|10:48:15|S|8|209.440000||
B|CRCL|20251208|10:48:15|S|7|81.910000||
B|ELF|20251208|10:48:15|S|1|78.347600||
B|EWZ|20251208|10:48:15|S|100|32.530000||
B|HBAN|20251208|10:48:15|S|186|16.875000||
B|SPY|20251208|10:48:15|S|6|684.245000||
B|IMMP|20251208|10:48:16|S|70|3.280000||
B|NVDA|20251208|10:48:16|S|95|184.289300||
B|O|20251208|10:48:16|S|1|57.880000||
B|RKLB|20251208|10:48:16|S|100|50.100000||
B|TD|20251208|10:48:16|S|2|88.616900||
B|TGT|20251208|10:48:16|S|3|93.160000||
B|ANET|20251208|10:48:17|S|100|132.350000||
B|CXDO|20251208|10:48:17|S|63|6.740000||
B|CXDO|20251208|10:48:17|S|80|6.740000||
B|CXDO|20251208|10:48:17|S|83|6.740000||
B|IBM|20251208|10:48:17|S|12|311.055000||
B|INTC|20251208|10:48:17|S|196|40.255000||
B|INTC|20251208|10:48:17|S|204|40.255000||
B|MC|20251208|10:48:17|S|88|68.930000||
B|NVDA|20251208|10:48:17|S|12|184.285000||
B|RR|20251208|10:48:17|S|472|4.198000||
B|AMZN|20251208|10:48:18|S|100|228.150000||
B|APP|20251208|10:48:18|S|10|704.820000||
B|MOBBW|20251208|10:48:18|E|2|3.030000||
B|MODG|20251208|10:48:18|S|100|11.325000||
B|MP|20251208|10:48:18|S|5|59.330000||
B|NN|20251208|10:48:18|S|50|15.840000||
B|NVDA|20251208|10:48:18|S|50|184.285000||
B|NVDA|20251208|10:48:18|S|50|184.295000||
B|PDFS|20251208|10:48:18|S|66|30.330000||
B|PFE|20251208|10:48:18|S|45|25.995000||
B|SKYQ|20251208|10:48:18|S|15|0.371500||
B|ZTS|20251208|10:48:18|S|100|118.100000||
B|APP|20251208|10:48:19|S|21|704.820000||
B|COIN|20251208|10:48:19|S|2|272.185000||
B|KEY|20251208|10:48:19|S|232|19.367900||
B|MBUU|20251208|10:48:19|S|100|29.270000||
B|NFXL|20251208|10:48:19|S|6|33.815000||
B|ORCL|20251208|10:48:19|S|15|220.030000||
B|Z|20251208|10:48:19|S|51|72.968200||
B|AMDL|20251208|10:48:20|S|100|16.765000||
B|BITO|20251208|10:48:20|S|10|13.270000||
B|NBIS|20251208|10:48:20|S|70|96.680000||
B|NFLX|20251208|10:48:20|S|50|95.570000||
B|SOXL|20251208|10:48:20|S|400|47.715000||
B|TSLA|20251208|10:48:20|S|443|441.590000||
B|UNH|20251208|10:48:20|S|100|325.395400||
B|URNM|20251208|10:48:20|S|10|58.370000||
B|AMD|20251208|10:48:21|S|100|220.560000||
B|APPN|20251208|10:48:21|S|20|42.290000||
B|MC|20251208|10:48:21|S|88|69.000000||
B|NFLX|20251208|10:48:21|S|50|95.570000||
B|NVDA|20251208|10:48:21|S|200|184.255000||
B|ORCL|20251208|10:48:21|S|80|220.000000||
B|SMJF|20251208|10:48:21|S|300|4.740000||
B|AMD|20251208|10:48:22|S|122|220.490000||
B|BKR|20251208|10:48:22|S|100|47.770000||
B|GOOGL|20251208|10:48:22|S|5|315.748500||
B|NFLX|20251208|10:48:22|S|57|95.581000||
B|NFLX|20251208|10:48:22|S|200|95.572700||
B|NFXL|20251208|10:48:22|S|16|33.776500||
B|XLF|20251208|10:48:22|S|1|53.485000||
B|BABA|20251208|10:48:23|S|100|156.930000||
B|GOOG|20251208|10:48:23|S|70|316.610000||
B|IMMP|20251208|10:48:23|S|100|3.280000||
B|MC|20251208|10:48:23|S|88|69.000000||
B|PAA|20251208|10:48:23|S|100|17.565000||
B|QQQ|20251208|10:48:23|S|35|624.650000||
B|RKT|20251208|10:48:23|S|803|18.668200||
B|TWG|20251208|10:48:23|S|100|10.760000||
B|GOOGL|20251208|10:48:24|S|100|315.793700||
B|RDW|20251208|10:48:24|S|1000|6.475500||
B|SMIN|20251208|10:48:24|S|2|69.035000||
B|WVE|20251208|10:48:24|S|50|16.644000||
B|CVNA|20251208|10:48:25|S|20|437.868300||
B|CVNA|20251208|10:48:25|S|25|438.529000||
B|CVNA|20251208|10:48:25|S|350|438.490000||
B|NVDA|20251208|10:48:25|S|10|184.315000||
B|BEPC|20251208|10:48:26|S|154|39.130000||
B|CPS|20251208|10:48:26|S|17|29.900000||
B|CPS|20251208|10:48:26|S|18|29.900000||
B|CSCO|20251208|10:48:26|S|190|79.288500||
B|GOOGL|20251208|10:48:26|S|1|315.888300||
B|NFLX|20251208|10:48:26|S|5|95.640000||
B|NVDA|20251208|10:48:26|S|100|184.327500||
B|OKLO|20251208|10:48:26|S|32|103.290000||
B|OKLO|20251208|10:48:26|S|68|103.280000||
B|QQQ|20251208|10:48:26|S|50|624.839100||
B|RKLX|20251208|10:48:26|S|200|78.140000||
B|TGL|20251208|10:48:26|S|15|33.950000||
B|TWG|20251208|10:48:26|S|100|10.720000||
B|AMZN|20251208|10:48:27|S|243|228.220000||
B|GPCR|20251208|10:48:27|S|100|69.800000||
B|MDB|20251208|10:48:27|S|69|417.380000||
B|NVDA|20251208|10:48:27|S|400|184.327400||
B|TSLA|20251208|10:48:27|S|5|441.634500||
B|TSLA|20251208|10:48:27|S|80|441.680000||
B|CVNA|20251208|10:48:28|S|80|438.740000||
B|GOOGL|20251208|10:48:28|S|50|315.860900||
B|IWM|20251208|10:48:28|S|11|251.305000||
B|KAI|20251208|10:48:28|S|2|285.240000||
B|NVDX|20251208|10:48:28|S|100|17.600000||
B|CIFR|20251208|10:48:29|S|50|19.285000||
B|GOOGL|20251208|10:48:29|S|3|315.876000||
B|MARA|20251208|10:48:29|S|100|11.717200||
B|NVDX|20251208|10:48:29|S|100|17.595000||
B|TSLA|20251208|10:48:29|S|165|441.485500||
B|VFF|20251208|10:48:29|S|100|3.308000||
B|VTI|20251208|10:48:29|S|1|336.950500||
B|ZS|20251208|10:48:29|S|40|247.680000||
B|BAR|20251208|10:48:30|S|1|41.275000||
B|KMB|20251208|10:48:30|S|1500|101.950600||
B|RDDT|20251208|10:48:30|S|20|232.160000||
B|AMD|20251208|10:48:31|S|49|220.550000||
B|CRCL|20251208|10:48:31|S|4|81.950000||
B|CTRA|20251208|10:48:31|S|460|26.920000||
B|META|20251208|10:48:31|S|5|668.710000||
B|MSTR|20251208|10:48:31|S|25|179.020000||
B|SSO|20251208|10:48:31|S|5|58.358200||
B|TSLA|20251208|10:48:31|S|40|441.550000||
B|TSLA|20251208|10:48:31|S|80|441.520000||
B|OSCR|20251208|10:48:32|S|20|16.729300||
B|TSLA|20251208|10:48:32|S|5|441.495000||
B|WVE|20251208|10:48:32|S|100|16.560000||
B|GPCR|20251208|10:48:33|S|3|70.110000||
B|NVDA|20251208|10:48:33|S|20|184.215000||
B|TSLA|20251208|10:48:33|S|100|441.518300||
B|WPC|20251208|10:48:33|S|346|65.385000||
B|ASTC|20251208|10:48:34|S|50|3.630000||
B|CVNA|20251208|10:48:34|S|40|438.475000||
B|IMMP|20251208|10:48:34|S|100|3.220000||
B|TSLA|20251208|10:48:34|S|4|441.500000||
B|TSLA|20251208|10:48:34|S|654|441.500000||
B|WFC|20251208|10:48:34|S|2|90.535000||
B|ANET|20251208|10:48:35|S|39|132.410000||
B|CVNA|20251208|10:48:35|S|10|438.219000||
B|GOOGL|20251208|10:48:35|S|100|315.928300||
B|NFXL|20251208|10:48:35|E|25|33.834500||
B|TMF|20251208|10:48:35|S|50|38.180000||
B|TMUS|20251208|10:48:35|S|36|204.870000||
B|NFLX|20251208|10:48:36|S|100|95.667600||
B|RKLB|20251208|10:48:36|S|2|50.160400||
B|TLRY|20251208|10:48:36|S|100|7.290000||
B|MSTR|20251208|10:48:37|S|1|179.000000||
B|PSIX|20251208|10:48:37|S|4|58.830000||
B|TSLL|20251208|10:48:37|S|20|19.400000||
B|ZTS|20251208|10:48:37|S|7|117.770500||
B|AMD|20251208|10:48:38|S|225|220.540000||
B|ET|20251208|10:48:38|S|100|16.795000||
B|GOOG|20251208|10:48:38|S|50|316.802000||
B|ANET|20251208|10:48:39|S|100|132.410000||
B|ANET|20251208|10:48:39|S|186|132.450000||
B|GOOGL|20251208|10:48:39|S|25|315.998400||
B|GOOGL|20251208|10:48:39|S|25|316.000000||
B|KVYO|20251208|10:48:39|S|10|30.370000||
B|NVDY|20251208|10:48:39|S|21|14.790000||
B|VOO|20251208|10:48:39|S|5|629.279100||
B|VOYG|20251208|10:48:39|S|100|22.775000||
B|ZM|20251208|10:48:39|S|100|87.240000||
B|CHA|20251208|10:48:40|S|1|13.510000||
B|PATH|20251208|10:48:40|S|100|18.885000||
B|RXRX|20251208|10:48:40|S|1|4.795000||
B|TGT|20251208|10:48:40|S|500|93.150000||
B|APLD|20251208|10:48:41|S|63|30.728700||
B|CAVA|20251208|10:48:41|S|100|53.080000||
B|CRWV|20251208|10:48:41|S|100|81.070000||
B|GPCR|20251208|10:48:41|S|10|69.890000||
B|ZS|20251208|10:48:41|S|40|247.466400||
B|ZS|20251208|10:48:41|S|40|247.466400||
B|W|20251208|10:48:42|S|1|97.040000||
B|AXP|20251208|10:48:43|S|50|365.340000||
B|CRSP|20251208|10:48:43|S|200|57.530000||
B|CRWV|20251208|10:48:43|S|10|81.110000||
B|KNX|20251208|10:48:43|S|100|52.270000||
B|SNPS|20251208|10:48:43|S|40|467.220000||
B|SNPS|20251208|10:48:43|S|600|467.125000||
B|TSLA|20251208|10:48:43|S|30|441.580000||
B|CB|20251208|10:48:44|S|2|296.360000||
B|CMP|20251208|10:48:44|S|200|20.165000||
B|CVNA|20251208|10:48:44|S|120|438.220000||
B|GPCR|20251208|10:48:44|S|1|69.920000||
B|LMND|20251208|10:48:44|S|99|74.320000||
B|MSTR|20251208|10:48:44|S|20|179.046000||
B|NFLX|20251208|10:48:44|S|5|95.715000||
B|SMCI|20251208|10:48:44|S|100|35.265000||
B|ARM|20251208|10:48:45|S|50|140.130000||
B|LEG|20251208|10:48:45|S|10|11.070000||
B|O|20251208|10:48:45|S|1|57.908000||
B|CCC|20251208|10:48:46|S|2000|7.325000||
B|GPCR|20251208|10:48:46|S|100|69.920000||
B|NFLX|20251208|10:48:46|S|30|95.725000||
B|PLTR|20251208|10:48:46|S|50|182.810000||
B|TSLA|20251208|10:48:46|S|25|441.630000||
B|UNH|20251208|10:48:46|S|10|325.410000||
B|NFLX|20251208|10:48:47|S|1000|95.740000||
B|PLTR|20251208|10:48:47|S|100|182.820800||
B|SUGP|20251208|10:48:47|S|200|7.200000||
B|TSLA|20251208|10:48:47|S|100|441.630000||
B|TSLA|20251208|10:48:47|S|226|441.630000||
B|AXTI|20251208|10:48:48|S|285|12.220000||
B|BA|20251208|10:48:48|S|20|205.200000||
B|IREN|20251208|10:48:48|S|10|43.830000||
B|NFLX|20251208|10:48:48|S|25|95.760000||
B|SOXS|20251208|10:48:48|S|2480|2.945000||
B|ALAB|20251208|10:48:49|S|100|169.900000||
B|GBTC|20251208|10:48:49|S|5|70.278500||
B|GOOGL|20251208|10:48:49|S|50|316.040000||
B|NFXL|20251208|10:48:49|S|50|33.910000||
B|TAP|20251208|10:48:49|S|10|45.875000||
B|TEMT|20251208|10:48:49|S|100|25.760000||
B|ZTS|20251208|10:48:49|S|400|118.125000||
B|BMNR|20251208|10:48:50|S|200|34.330000||
B|BRK/B|20251208|10:48:50|S|7|494.445000||
B|CRWV|20251208|10:48:50|S|30|81.080000||
B|HIMS|20251208|10:48:50|S|10|38.590000||
B|NFLX|20251208|10:48:51|S|10|95.725000||
B|RKLB|20251208|10:48:51|S|10|50.170000||
B|TE|20251208|10:48:51|S|100|5.705000||
B|U|20251208|10:48:51|S|400|48.726900||
B|NKLR|20251208|10:48:52|S|41|5.910000||
B|SOFI|20251208|10:48:52|S|200|27.340000||
B|Z|20251208|10:48:52|S|19|73.018200||
B|BMNU|20251208|10:48:53|S|50|8.299900||
B|NFLX|20251208|10:48:53|S|25|95.757700||
B|SQLV|20251208|10:48:53|S|1|43.260000||
B|TSLA|20251208|10:48:53|S|250|441.530000||
B|BMNR|20251208|10:48:54|S|65|34.317300||
B|CGNX|20251208|10:48:54|S|26|39.058000||
B|FLUT|20251208|10:48:54|S|80|209.050000||
B|GOOGL|20251208|10:48:54|S|494|316.050000||
B|NFLX|20251208|10:48:54|S|5|95.747300||
B|NFLX|20251208|10:48:54|S|10|95.780000||
B|NFLX|20251208|10:48:54|S|20|95.780000||
B|NFLX|20251208|10:48:54|S|25|95.779300||
B|NVDX|20251208|10:48:54|S|100|17.585000||
B|CVNA|20251208|10:48:55|S|50|437.735000||
B|LITE|20251208|10:48:55|S|40|336.770000||
B|NVS|20251208|10:48:55|S|10|131.642800||
B|SNDK|20251208|10:48:55|S|294|221.860000||
B|SOXL|20251208|10:48:55|S|20|47.725200||
B|TSLA|20251208|10:48:55|S|240|441.525000||
B|AAPL|20251208|10:48:56|S|100|277.490000||
B|O|20251208|10:48:56|S|20|57.917500||
B|OSCR|20251208|10:48:56|S|20|16.655000||
B|PRTA|20251208|10:48:56|S|90|11.030000||
B|STX|20251208|10:48:56|S|200|283.410000||
B|TQQQ|20251208|10:48:56|S|10|55.979300||
B|NFLX|20251208|10:48:57|S|25|95.725000||
B|NVDA|20251208|10:48:57|S|50|184.199300||
B|NVDY|20251208|10:48:57|S|1|14.790000||
B|PDD|20251208|10:48:57|S|45|117.820000||
B|CIEN|20251208|10:48:58|S|1|209.225800||
B|CRWV|20251208|10:48:58|S|55|81.149000||
B|CWAN|20251208|10:48:58|S|300|21.575000||
B|PBR|20251208|10:48:58|S|10|12.215000||
B|RUN|20251208|10:48:58|S|100|17.796500||
B|WMT|20251208|10:48:58|S|10|113.155000||
B|AMD|20251208|10:48:59|S|200|220.563100||
B|COHN|20251208|10:48:59|S|100|16.770000||
B|TSLA|20251208|10:48:59|S|84|441.590000||
B|TSLA|20251208|10:48:59|S|100|441.598300||
B|TSLA|20251208|10:48:59|S|240|441.565000||
B|VEU|20251208|10:48:59|S|27|73.235000||
B|WBD|20251208|10:48:59|S|100|27.575000||
B|BIL|20251208|10:49:00|S|16|91.540000||
B|GDX|20251208|10:49:00|S|300|80.085000||
B|GPCR|20251208|10:49:00|S|1|69.740000||
B|MDB|20251208|10:49:00|S|21|416.920000||
B|MDB|20251208|10:49:00|S|79|416.920000||
B|OXY|20251208|10:49:00|S|3|41.845000||
B|PFE|20251208|10:49:00|S|100|25.995000||
B|SPY|20251208|10:49:00|S|15|684.465000||
B|HIMZ|20251208|10:49:01|S|100|8.605000||
B|NFLX|20251208|10:49:01|S|200|95.727200||
B|TSLA|20251208|10:49:01|S|25|441.640000||
B|VCR|20251208|10:49:01|S|10|391.435000||
B|WBD|20251208|10:49:01|S|100|27.575000||
B|WULF|20251208|10:49:01|S|100|14.275000||
B|LLY|20251208|10:49:02|S|14|998.040000||
B|MRK|20251208|10:49:02|S|100|98.775000||
B|NVDA|20251208|10:49:02|S|55|184.209000||
B|SRPT|20251208|10:49:02|S|90|21.650000||
B|TSLL|20251208|10:49:02|S|12|19.410000||
B|XPEV|20251208|10:49:02|S|300|20.207600||
B|AAPL|20251208|10:49:03|S|80|277.510000||
B|AMD|20251208|10:49:03|S|100|220.520000||
B|BMNR|20251208|10:49:03|S|50|34.362800||
B|CRM|20251208|10:49:03|S|3|260.060000||
B|NFLX|20251208|10:49:03|S|1|95.690000||
B|ORCL|20251208|10:49:03|S|50|220.250000||
B|IREX|20251208|10:49:04|S|2500|14.680000||
B|RKLB|20251208|10:49:04|S|7|50.115000||
B|SPOT|20251208|10:49:04|S|1|550.030000||
B|CRWV|20251208|10:49:05|S|800|81.240000||
B|ORCL|20251208|10:49:05|S|30|220.393400||
B|RGTI|20251208|10:49:05|S|55|27.270700||
B|WMT|20251208|10:49:05|S|4|113.165000||
B|AMD|20251208|10:49:06|S|100|220.513100||
B|BCRX|20251208|10:49:06|S|7|7.878200||
B|COHN|20251208|10:49:06|S|10|16.790000||
B|LLY|20251208|10:49:06|S|22|998.040000||
B|NVDA|20251208|10:49:06|S|2|184.269300||
B|OKLO|20251208|10:49:06|S|10|103.370000||
B|SYM|20251208|10:49:06|S|40|61.200000||
B|TSLA|20251208|10:49:06|S|166|441.840000||
B|CRWV|20251208|10:49:07|S|32|81.190000||
B|FEPI|20251208|10:49:07|S|100|46.360000||
B|NFLX|20251208|10:49:07|S|1|95.699100||
B|NFLX|20251208|10:49:07|S|10|95.699100||
B|NFLX|20251208|10:49:07|S|100|95.699100||
B|NIO|20251208|10:49:07|S|450|5.128300||
B|RKLB|20251208|10:49:07|S|300|50.120000||
B|TSLA|20251208|10:49:07|S|18|441.840000||
B|TSLA|20251208|10:49:07|S|100|441.880000||
B|ACMR|20251208|10:49:08|S|200|36.620000||
B|GLW|20251208|10:49:08|S|10|89.008000||
B|IMMP|20251208|10:49:08|S|100|3.200000||
B|LULU|20251208|10:49:08|S|27|181.646200||
B|RDDT|20251208|10:49:08|S|10|232.510000||
B|RKLB|20251208|10:49:08|S|100|50.130000||
B|SOXL|20251208|10:49:08|S|100|47.785000||
B|AIQ|20251208|10:49:09|S|1|51.500000||
B|FOUR|20251208|10:49:09|S|2|67.385000||
B|NKE|20251208|10:49:09|S|62|64.415000||
B|VOO|20251208|10:49:09|S|1|629.363000||
B|CLOV|20251208|10:49:10|S|900|2.560000||
B|NFLX|20251208|10:49:10|S|2|95.683000||
B|PAAS|20251208|10:49:10|S|300|44.500000||
B|RKLB|20251208|10:49:10|S|300|50.120000||
B|TSLA|20251208|10:49:10|S|2|441.810000||
B|TSLL|20251208|10:49:10|S|40|19.425000||
B|AMD|20251208|10:49:11|S|200|220.460000||
B|UI|20251208|10:49:11|S|1|590.220000||
B|WBD|20251208|10:49:11|S|100|27.590000||
B|WVE|20251208|10:49:11|S|100|16.615000||
B|EOSE|20251208|10:49:12|S|2000|14.630000||
B|NVDA|20251208|10:49:12|S|300|184.258200||
B|RH|20251208|10:49:12|S|1|156.720000||
B|RKLB|20251208|10:49:12|S|10|50.108100||
B|RXRX|20251208|10:49:12|S|5|4.799800||
B|TQQQ|20251208|10:49:12|S|50|55.979300||
B|BE|20251208|10:49:13|S|75|110.390000||
B|BMNU|20251208|10:49:13|S|200|8.290000||
B|CRWV|20251208|10:49:13|S|36|81.170000||
B|HOOD|20251208|10:49:13|S|50|134.270000||
B|PLUG|20251208|10:49:13|S|75|2.110000||
B|SNDK|20251208|10:49:13|S|70|222.141000||
B|BITO|20251208|10:49:14|S|100|13.265000||
B|ORCL|20251208|10:49:14|S|5|220.380000||
B|WAB|20251208|10:49:14|S|14|215.340000||
B|AMD|20251208|10:49:15|S|55|220.380000||
B|CNQ|20251208|10:49:15|S|95|34.797700||
B|CRM|20251208|10:49:15|S|200|260.080000||
B|ETHA|20251208|10:49:15|S|100|23.425000||
B|GPCR|20251208|10:49:15|S|3|69.770000||
B|INTC|20251208|10:49:15|S|3|40.215000||
B|MSTY|20251208|10:49:15|S|10|35.090000||
B|NVTS|20251208|10:49:15|S|150|9.707400||
B|PATH|20251208|10:49:15|S|50|18.831800||
B|UNH|20251208|10:49:15|S|5|325.500000||
B|BE|20251208|10:49:16|S|20|110.390000||
B|GS|20251208|10:49:16|S|80|865.590000||
B|INTC|20251208|10:49:16|S|20|40.215000||
B|TWG|20251208|10:49:16|S|33|10.690000||
B|ZS|20251208|10:49:16|S|40|247.810000||
B|CRWV|20251208|10:49:17|S|400|81.170000||
B|GGLL|20251208|10:49:17|S|100|102.970000||
B|IBKR|20251208|10:49:17|S|40|65.330000||
B|JPM|20251208|10:49:17|S|20|315.208700||
B|JPM|20251208|10:49:17|S|20|315.210000||
B|ARE|20251208|10:49:18|S|8|44.860000||
B|ORCX|20251208|10:49:18|S|6|22.819100||
B|SPOT|20251208|10:49:18|S|20|550.120000||
B|TSLA|20251208|10:49:18|S|5|441.801100||
B|UDR|20251208|10:49:18|S|40|34.750000||
B|ZTS|20251208|10:49:18|S|11|118.173300||
B|ZTS|20251208|10:49:18|S|16|118.173300||
B|AVDV|20251208|10:49:19|S|4|92.925000||
B|FLGC|20251208|10:49:19|S|50|9.320000||
B|GLD|20251208|10:49:19|S|50|385.220000||
B|NFLX|20251208|10:49:19|S|2|95.669300||
B|OSCR|20251208|10:49:19|S|20|16.649300||
B|RXRX|20251208|10:49:19|S|100|4.795000||
B|WVE|20251208|10:49:19|S|100|16.660000||
B|IREX|20251208|10:49:20|S|400|14.690000||
B|NFLX|20251208|10:49:20|S|20|95.669300||
B|ORCL|20251208|10:49:20|S|50|220.227300||
B|ORCL|20251208|10:49:20|S|50|220.230000||
B|SOXL|20251208|10:49:20|S|80|47.748200||
B|CNMD|20251208|10:49:21|S|20|40.630000||
B|COLM|20251208|10:49:21|S|40|54.050000||
B|CRM|20251208|10:49:21|S|9|260.020000||
B|FLUT|20251208|10:49:21|S|5|209.060000||
B|FLUT|20251208|10:49:21|S|65|209.060000||
B|FLUT|20251208|10:49:21|S|95|209.060000||
B|IDVO|20251208|10:49:21|S|1|38.130000||
B|PYPL|20251208|10:49:21|S|104|61.751000||
B|QBTS|20251208|10:49:21|S|88|26.950000||
B|TSLA|20251208|10:49:21|S|50|441.770000||
B|RGTI|20251208|10:49:22|S|500|27.239300||
B|DJT|20251208|10:49:23|S|341|11.127400||
B|NBIX|20251208|10:49:23|S|60|159.820000||
B|VAL|20251208|10:49:23|S|1|60.145000||
B|Z|20251208|10:49:23|S|10|72.947400||
B|AAPL|20251208|10:49:24|S|19|277.390000||
B|BKH|20251208|10:49:24|S|36|69.940000||
B|LLY|20251208|10:49:24|S|65|996.846400||
B|ORCL|20251208|10:49:24|S|5|220.190000||
B|RIVN|20251208|10:49:24|S|100|17.070000||
B|RNA|20251208|10:49:24|S|100|71.415000||
B|WVE|20251208|10:49:24|S|100|16.495000||
B|WVE|20251208|10:49:24|S|300|16.525000||
B|AAL|20251208|10:49:25|S|100|14.795000||
B|ENPH|20251208|10:49:25|S|500|31.325000||
B|JPM|20251208|10:49:25|S|20|315.190000||
B|MSPR|20251208|10:49:25|S|50|0.380900||
B|PLTR|20251208|10:49:25|S|10|182.578500||
B|RKLB|20251208|10:49:25|S|50|50.075000||
B|TSLA|20251208|10:49:25|S|1|441.770000||
B|TSLL|20251208|10:49:25|S|696|19.425000||
B|XLV|20251208|10:49:25|S|10|152.055000||
B|CETX|20251208|10:49:26|S|100|4.850000||
B|GPCR|20251208|10:49:26|S|7|68.970000||
B|RKLB|20251208|10:49:26|S|67|50.075000||
B|TWG|20251208|10:49:26|S|50|10.820000||
B|IBM|20251208|10:49:27|S|7|311.250000||
B|NVDA|20251208|10:49:27|S|1|184.195000||
B|RR|20251208|10:49:27|S|3|4.200300||
B|UVIX|20251208|10:49:27|S|290|7.795000||
B|ACN|20251208|10:49:28|S|10|266.806500||
B|MNST|20251208|10:49:28|S|6|74.240000||
B|OKLO|20251208|10:49:28|S|100|103.180000||
B|TSLA|20251208|10:49:28|S|5|441.790000||
B|TSLA|20251208|10:49:28|S|5|441.790000||
B|TSM|20251208|10:49:28|S|20|299.270000||
B|TSM|20251208|10:49:28|S|125|299.280000||
B|VOO|20251208|10:49:28|S|1|629.230000||
B|CRWV|20251208|10:49:29|S|10|81.129500||
B|GD|20251208|10:49:29|S|1|335.531500||
B|IBIT|20251208|10:49:29|S|400|50.930000||
B|NVDA|20251208|10:49:29|S|100|184.135000||
B|ORCL|20251208|10:49:29|S|1|220.185000||
B|ORCL|20251208|10:49:29|S|2|220.230000||
B|ORCL|20251208|10:49:29|S|61|220.185000||
B|PSKY|20251208|10:49:29|S|19|14.157400||
B|TSLA|20251208|10:49:29|S|100|441.730000||
B|DXYZ|20251208|10:49:30|S|100|27.980000||
B|IBIT|20251208|10:49:30|S|100|50.925000||
B|IBIT|20251208|10:49:30|S|300|50.920000||
B|PYPL|20251208|10:49:30|S|120|61.789300||
B|AMD|20251208|10:49:31|S|157|220.270000||
B|LULU|20251208|10:49:31|S|4|181.550000||
B|TSLA|20251208|10:49:31|S|100|441.776100||
B|ZTO|20251208|10:49:31|S|1|20.905000||
B|BRK/B|20251208|10:49:32|S|1|494.390000||
B|FLGC|20251208|10:49:32|S|50|9.300000||
B|NVO|20251208|10:49:32|S|10|46.580000||
B|SLS|20251208|10:49:32|S|900|1.755000||
B|APD|20251208|10:49:33|S|10|239.800000||
B|BBAI|20251208|10:49:33|S|2|6.440000||
B|GEV|20251208|10:49:33|S|1|612.240000||
B|LEU|20251208|10:49:33|S|52|266.660000||
B|TSLL|20251208|10:49:33|S|500|19.425000||
B|WVE|20251208|10:49:33|S|90|16.500000||
B|WVE|20251208|10:49:33|S|280|16.490000||
B|AMD|20251208|10:49:34|S|121|220.290000||
B|CRCL|20251208|10:49:34|S|200|82.190000||
B|IMMP|20251208|10:49:34|S|1|3.305500||
B|IMMP|20251208|10:49:35|S|237|3.360000||
B|IMMP|20251208|10:49:35|S|460|3.350000||
B|WVE|20251208|10:49:35|S|50|16.488000||
B|ASTS|20251208|10:49:36|S|200|72.680000||
B|SOXL|20251208|10:49:36|S|100|47.692100||
B|STAA|20251208|10:49:36|S|15|24.500000||
B|TTMI|20251208|10:49:36|S|60|75.431000||
B|GGLL|20251208|10:49:37|S|5|102.960000||
B|GM|20251208|10:49:37|S|370|75.683000||
B|JPM|20251208|10:49:37|S|40|315.130000||
B|NVDA|20251208|10:49:37|S|100|184.175000||
B|RIVN|20251208|10:49:37|S|300|17.075000||
B|VZ|20251208|10:49:37|S|100|41.105000||
B|WVE|20251208|10:49:37|S|200|16.560000||
B|ZS|20251208|10:49:37|S|1|247.910000||
B|DECK|20251208|10:49:38|S|7|100.550000||
B|TTEK|20251208|10:49:38|S|300|33.450000||
B|XOM|20251208|10:49:38|S|200|116.535000||
B|CRWV|20251208|10:49:39|S|1|81.115500||
B|CVNA|20251208|10:49:39|S|40|438.650000||
B|CVNA|20251208|10:49:39|S|80|438.480000||
B|MCD|20251208|10:49:39|S|11|312.920000||
B|QUBT|20251208|10:49:39|S|3023|12.700000||
B|SNPS|20251208|10:49:39|S|10|466.780000||
B|TSLA|20251208|10:49:39|S|100|441.760000||
B|YINN|20251208|10:49:39|S|20|45.260000||
B|ZS|20251208|10:49:39|S|40|247.890000||
B|NVDA|20251208|10:49:40|S|100|184.190000||
B|QTUM|20251208|10:49:40|S|10|113.490000||
B|RCL|20251208|10:49:40|S|10|251.950000||
B|RDDT|20251208|10:49:40|S|6|232.677900||
B|WMT|20251208|10:49:40|S|60|113.131000||
B|CVNA|20251208|10:49:41|S|2|438.617600||
B|AAPL|20251208|10:49:42|S|46|277.360000||
B|CIFR|20251208|10:49:42|S|20|19.310000||
B|NFLX|20251208|10:49:42|S|15|95.738000||
B|TSLA|20251208|10:49:42|S|100|441.745000||
B|GNLN|20251208|10:49:43|S|10|3.200000||
B|QCOM|20251208|10:49:43|S|100|174.960000||
B|SOXL|20251208|10:49:43|S|200|47.640000||
B|NBIS|20251208|10:49:44|S|20|96.861500||
B|PLTR|20251208|10:49:44|S|305|182.584500||
B|RGTI|20251208|10:49:44|S|100|27.285000||
B|TER|20251208|10:49:44|S|3|203.820000||
B|UGL|20251208|10:49:44|S|32|52.890000||
B|CMPS|20251208|10:49:45|S|100|6.155000||
B|RDDT|20251208|10:49:45|S|32|232.640000||
B|U|20251208|10:49:45|S|440|48.650800||
B|COST|20251208|10:49:46|S|5|884.290000||
B|GPCR|20251208|10:49:46|S|50|68.490000||
B|IMMP|20251208|10:49:46|S|500|3.350000||
B|JPM|20251208|10:49:46|S|40|315.167000||
B|SOXL|20251208|10:49:46|S|1|47.655000||
B|GOOGL|20251208|10:49:47|S|5|315.978200||
B|GOOGL|20251208|10:49:47|S|25|315.988200||
B|HOOD|20251208|10:49:47|S|45|134.340000||
B|IREN|20251208|10:49:47|S|20|43.970000||
B|MSTR|20251208|10:49:47|S|1|179.220000||
B|STLA|20251208|10:49:47|S|1000|11.989900||
B|TSM|20251208|10:49:47|S|11|299.267400||
B|AMD|20251208|10:49:48|S|100|220.194100||
B|META|20251208|10:49:48|S|36|669.280000||
B|ORCL|20251208|10:49:48|S|80|219.910000||
B|SOXL|20251208|10:49:48|S|250|47.665000||
B|VUG|20251208|10:49:48|S|100|493.170000||
B|WVE|20251208|10:49:48|S|15|16.496000||
B|QQQX|20251208|10:49:49|S|670|28.512100||
B|TLT|20251208|10:49:49|S|14|87.615000||
B|TSLA|20251208|10:49:49|S|100|441.995000||
B|TWG|20251208|10:49:49|S|222|10.520000||
B|IBIT|20251208|10:49:50|S|1000|50.977100||
B|IMMP|20251208|10:49:50|S|700|3.340000||
B|LLY|20251208|10:49:50|S|11|996.980000||
B|MSFT|20251208|10:49:50|S|69|488.890000||
B|QCOM|20251208|10:49:50|S|100|174.980000||
B|WBD|20251208|10:49:50|S|50|27.570000||
B|ALAB|20251208|10:49:51|S|14|170.110000||
B|IMMP|20251208|10:49:51|S|118|3.350000||
B|VOO|20251208|10:49:51|S|2|629.288800||
B|AFL|20251208|10:49:52|S|1|108.650000||
B|CL|20251208|10:49:52|S|10|76.844900||
B|EOSE|20251208|10:49:52|S|200|14.620000||
B|IMMP|20251208|10:49:52|S|700|3.340000||
B|MU|20251208|10:49:52|S|58|243.940000||
B|EEFT|20251208|10:49:53|S|20|73.510000||
B|RIVN|20251208|10:49:53|S|50|17.079300||
B|SMX|20251208|10:49:53|S|2|194.980000||
B|SOXL|20251208|10:49:53|S|1|47.635000||
B|BOXX|20251208|10:49:54|S|43|114.725000||
B|LITE|20251208|10:49:54|S|20|336.600000||
B|NTAP|20251208|10:49:54|S|37|117.370000||
B|SNOW|20251208|10:49:54|S|50|226.859500||
B|TWG|20251208|10:49:54|S|361|10.500000||
B|XBI|20251208|10:49:54|S|100|124.460000||
B|EIX|20251208|10:49:55|S|20|56.680000||
B|JPM|20251208|10:49:55|S|20|315.157800||
B|NVDA|20251208|10:49:55|S|200|184.182700||
B|OKLO|20251208|10:49:55|S|50|103.080000||
B|TSLA|20251208|10:49:55|S|40|442.000000||
B|XBI|20251208|10:49:55|S|100|124.480000||
B|ABBV|20251208|10:49:56|S|1|225.106400||
B|GEV|20251208|10:49:56|S|100|612.180000||
B|IMMP|20251208|10:49:56|S|200|3.360000||
B|IWM|20251208|10:49:56|S|11|251.325000||
B|NVDA|20251208|10:49:56|S|100|184.179300||
B|TSLA|20251208|10:49:56|S|40|441.990000||
B|WDC|20251208|10:49:56|S|100|169.540000||
B|BRK/B|20251208|10:49:57|S|1|494.460000||
B|GOOGL|20251208|10:49:57|S|1|316.038000||
B|KR|20251208|10:49:57|S|26|63.705400||
B|APD|20251208|10:49:58|S|20|239.390000||
B|BDN|20251208|10:49:58|S|100|3.035000||
B|JPM|20251208|10:49:58|S|20|315.157500||
B|SCHG|20251208|10:49:58|S|17|32.925000||
B|SOXL|20251208|10:49:58|S|1|47.645000||
B|TSLA|20251208|10:49:58|S|5|442.076100||
B|TSLA|20251208|10:49:58|S|50|442.076300||
B|UNG|20251208|10:49:58|S|286|15.217700||
B|AGCO|20251208|10:49:59|S|100|106.870000||
B|ASTS|20251208|10:49:59|S|80|72.700000||
B|CFLT|20251208|10:49:59|S|200|29.730000||
B|HOOD|20251208|10:49:59|S|29|134.380000||
B|KOLD|20251208|10:49:59|E|215|23.700000||
B|PFSI|20251208|10:49:59|S|20|129.040000||
B|QBTS|20251208|10:49:59|S|100|27.075000||
B|RZLV|20251208|10:49:59|S|600|2.765000||
B|SOLT|20251208|10:49:59|S|100|7.828200||
B|TSLA|20251208|10:49:59|S|150|442.060000||
B|TSLA|20251208|10:49:59|S|730|442.050000||
B|BRK/B|20251208|10:50:00|S|3|494.440000||
B|CRWV|20251208|10:50:00|S|20|81.170000||
B|GOOG|20251208|10:50:00|S|10|316.843800||
B|SHOO|20251208|10:50:00|S|43|43.130000||
B|SHOO|20251208|10:50:00|S|300|43.090000||
B|SHOO|20251208|10:50:00|S|323|43.120000||
B|SHOO|20251208|10:50:00|S|757|43.050000||
B|IOT|20251208|10:50:01|S|11|43.610000||
B|NFLX|20251208|10:50:01|S|1|95.923500||
B|ODP|20251208|10:50:01|S|20|27.995000||
B|ONDS|20251208|10:50:01|S|100|9.105000||
B|SNAP|20251208|10:50:01|S|500|7.990000||
B|STC|20251208|10:50:01|S|20|74.010000||
B|AMD|20251208|10:50:02|S|116|220.180000||
B|CETX|20251208|10:50:02|S|100|4.980000||
B|NVDA|20251208|10:50:02|S|50|184.159300||
B|NVDL|20251208|10:50:02|S|85|87.010000||
B|NVDL|20251208|10:50:02|S|87|87.010000||
B|QBTS|20251208|10:50:02|S|100|27.090000||
B|QBTS|20251208|10:50:02|S|148|27.090000||
B|RGTI|20251208|10:50:02|S|100|27.379300||
B|SLDP|20251208|10:50:02|S|636|5.276600||
B|CRWV|20251208|10:50:03|S|100|81.170000||
B|CRWV|20251208|10:50:03|S|100|81.200000||
B|FLUT|20251208|10:50:03|S|520|209.010000||
B|TSLA|20251208|10:50:03|S|15|442.090000||
B|TSLA|20251208|10:50:03|S|200|442.060000||
B|U|20251208|10:50:03|S|4|48.635000||
B|U|20251208|10:50:03|S|200|48.648800||
B|ZS|20251208|10:50:03|S|40|247.499300||
B|ZS|20251208|10:50:03|S|40|248.000000||
B|BIDU|20251208|10:50:04|S|15|129.410000||
B|CCJ|20251208|10:50:04|S|100|91.900000||
B|FAZ|20251208|10:50:04|S|1|41.600000||
B|NFXL|20251208|10:50:04|S|8|33.897900||
B|NFXL|20251208|10:50:04|S|42|33.900000||
B|NVDA|20251208|10:50:04|S|100|184.160000||
B|RKLB|20251208|10:50:04|S|40|50.110000||
B|RKLB|20251208|10:50:04|S|170|50.100000||
B|MP|20251208|10:50:05|S|7|59.440000||
B|NFLX|20251208|10:50:05|S|30|95.820000||
B|NFLX|20251208|10:50:05|S|30|95.820000||
B|ORCL|20251208|10:50:05|S|1|219.675000||
B|TE|20251208|10:50:05|S|300|5.730000||
B|Z|20251208|10:50:05|S|30|72.961300||
B|ZTO|20251208|10:50:05|S|112|20.910000||
B|BMNG|20251208|10:50:06|S|200|5.490000||
B|BMNG|20251208|10:50:06|S|200|5.490000||
B|IMMP|20251208|10:50:06|S|700|3.370000||
B|JPM|20251208|10:50:06|S|20|315.207500||
B|JPM|20251208|10:50:06|S|20|315.210000||
B|MSTR|20251208|10:50:06|S|79|179.290000||
B|PANW|20251208|10:50:06|S|500|194.490000||
B|QUBX|20251208|10:50:06|S|100|36.080000||
B|QUBX|20251208|10:50:06|S|100|36.090000||
B|QUBX|20251208|10:50:06|S|300|36.020000||
B|EWY|20251208|10:50:07|S|100|94.965000||
B|IBM|20251208|10:50:07|S|11|311.090000||
B|JPM|20251208|10:50:07|S|12|315.200000||
B|NFLX|20251208|10:50:07|S|198|95.815000||
B|TWO|20251208|10:50:07|S|150|10.135000||
B|CETX|20251208|10:50:08|S|100|5.020000||
B|CRWV|20251208|10:50:08|S|10|81.180000||
B|ETHU|20251208|10:50:08|S|1|61.330000||
B|IMMP|20251208|10:50:08|S|20|3.460000||
B|IMMP|20251208|10:50:08|S|100|3.450000||
B|NEE|20251208|10:50:08|S|2|81.944000||
B|NFLX|20251208|10:50:08|S|10|95.889100||
B|NFLX|20251208|10:50:08|S|10|95.889100||
B|SPY|20251208|10:50:08|S|40|684.412600||
B|TFIN|20251208|10:50:08|S|500|62.285000||
B|VFF|20251208|10:50:08|S|100|3.310000||
B|VFF|20251208|10:50:08|S|1100|3.310000||
B|BLKB|20251208|10:50:09|S|20|62.950000||
B|CLSK|20251208|10:50:09|S|50|13.675000||
B|CMP|20251208|10:50:09|S|110|20.160000||
B|IMMP|20251208|10:50:09|S|50|3.440000||
B|NFLX|20251208|10:50:09|S|2|95.879300||
B|NFXL|20251208|10:50:09|S|200|34.020000||
B|TSLA|20251208|10:50:09|S|40|442.160000||
B|ZTS|20251208|10:50:09|S|15|118.233800||
B|CLSK|20251208|10:50:10|S|500|13.675000||
B|CRCL|20251208|10:50:10|S|3|82.040000||
B|META|20251208|10:50:10|S|5|669.240000||
B|TSLL|20251208|10:50:10|S|250|19.455000||
B|ABEV|20251208|10:50:11|S|1001|2.460000||
B|AMD|20251208|10:50:11|S|102|220.180000||
B|ASTS|20251208|10:50:11|S|15|72.700000||
B|DOCU|20251208|10:50:11|S|10|64.840000||
B|IMMP|20251208|10:50:11|S|49|3.480000||
B|NRIX|20251208|10:50:11|S|40|22.045000||
B|PFE|20251208|10:50:11|S|38|25.990000||
B|UVIX|20251208|10:50:11|S|100|7.789300||
B|WVE|20251208|10:50:11|S|5|16.510000||
B|BKR|20251208|10:50:12|S|2|47.710000||
B|CDE|20251208|10:50:12|S|896|15.467100||
B|CPNG|20251208|10:50:12|S|200|27.411000||
B|SNPS|20251208|10:50:12|S|2|466.140000||
B|WVE|20251208|10:50:12|S|50|16.490000||
B|BRK/B|20251208|10:50:13|S|28|494.175000||
B|IGV|20251208|10:50:13|S|200|109.595000||
B|JBL|20251208|10:50:13|S|1|229.820000||
B|NVDA|20251208|10:50:13|S|1|184.135000||
B|TSLA|20251208|10:50:13|S|150|442.020000||
B|TSLA|20251208|10:50:13|S|200|442.011900||
B|XOM|20251208|10:50:13|S|60|116.550600||
B|CRWD|20251208|10:50:14|S|10|512.665000||
B|IMMP|20251208|10:50:14|S|100|3.470000||
B|META|20251208|10:50:14|S|70|669.165000||
B|OXY|20251208|10:50:14|S|100|41.815000||
B|SMCI|20251208|10:50:14|S|3000|35.280000||
B|TSLA|20251208|10:50:14|S|5|442.000000||
B|VICI|20251208|10:50:14|S|25|27.885000||
B|BITO|20251208|10:50:15|S|5|13.270000||
B|BVN|20251208|10:50:15|S|10|24.718900||
B|CSGP|20251208|10:50:15|S|7|66.490000||
B|CVNA|20251208|10:50:15|S|2|438.825600||
B|PATH|20251208|10:50:15|S|20|18.815000||
B|RAL|20251208|10:50:15|S|20|51.270000||
B|SA|20251208|10:50:15|S|15|29.140000||
B|TSSI|20251208|10:50:15|S|20|8.650000||
B|APP|20251208|10:50:16|S|2|704.550000||
B|BYND|20251208|10:50:16|S|50|1.200000||
B|CCJ|20251208|10:50:16|S|20|91.900000||
B|INTC|20251208|10:50:16|S|10|40.195000||
B|IREN|20251208|10:50:16|S|231|44.090000||
B|IREN|20251208|10:50:16|S|269|44.070000||
B|MAGS|20251208|10:50:16|S|7|67.120000||
B|NFLX|20251208|10:50:16|S|2|95.939100||
B|ORCL|20251208|10:50:16|S|30|219.675800||
B|TQQQ|20251208|10:50:16|S|100|55.969300||
B|W|20251208|10:50:16|S|40|96.910000||
B|ARWR|20251208|10:50:17|S|20|69.130000||
B|CVNA|20251208|10:50:17|S|5|438.730000||
B|GRAB|20251208|10:50:17|S|100|5.230000||
B|HOOD|20251208|10:50:17|S|100|134.385000||
B|MIRM|20251208|10:50:17|S|20|66.970000||
B|SMX|20251208|10:50:17|E|1|192.427300||
B|TSEM|20251208|10:50:17|S|20|117.100000||
B|BC|20251208|10:50:18|S|80|71.180000||
B|BWXT|20251208|10:50:18|S|42|177.340000||
B|BWXT|20251208|10:50:18|S|100|177.210000||
B|CHA|20251208|10:50:18|S|20|13.491200||
B|MARA|20251208|10:50:18|S|300|11.715000||
B|META|20251208|10:50:18|S|1|669.205000||
B|NVDA|20251208|10:50:18|S|20|184.090000||
B|SHW|20251208|10:50:18|S|10|329.540000||
B|TBBB|20251208|10:50:18|S|100|33.180000||
B|TSLA|20251208|10:50:18|S|30|441.990000||
B|UPST|20251208|10:50:18|S|20|47.010000||
B|ZTS|20251208|10:50:18|S|29|117.877100||
B|AVAV|20251208|10:50:19|S|20|280.705000||
B|CDTX|20251208|10:50:19|S|100|220.070000||
B|CRDO|20251208|10:50:19|S|5|171.320000||
B|CRSP|20251208|10:50:19|S|150|57.597000||
B|CVNA|20251208|10:50:19|S|50|438.655900||
B|KLIC|20251208|10:50:19|S|20|49.600000||
B|MSI|20251208|10:50:19|S|9|370.700000||
B|MTH|20251208|10:50:19|S|80|70.800000||
B|NFLX|20251208|10:50:19|S|25|95.950000||
B|NHICU|20251208|10:50:19|S|1|10.400000||
B|NVDX|20251208|10:50:19|S|1000|17.560000||
B|PANW|20251208|10:50:19|S|40|194.450000||
B|QCOM|20251208|10:50:19|S|50|174.950000||
B|TSLA|20251208|10:50:19|S|50|441.950000||
B|TSLA|20251208|10:50:19|S|50|441.951600||
B|ARE|20251208|10:50:20|S|300|44.840000||
B|NFLX|20251208|10:50:20|S|10|95.930000||
B|NFLX|20251208|10:50:20|S|200|95.940000||
B|ORCL|20251208|10:50:20|S|1|219.500000||
B|TOL|20251208|10:50:20|S|17|136.400000||
B|WVE|20251208|10:50:20|S|100|16.440000||
B|CFLT|20251208|10:50:21|S|100|29.735000||
B|CRWV|20251208|10:50:21|S|20|81.200000||
B|CVM|20251208|10:50:21|S|2|6.410000||
B|MSFT|20251208|10:50:21|S|10|488.775000||
B|MSFT|20251208|10:50:21|S|10|488.775000||
B|PONY|20251208|10:50:21|S|20|13.960900||
B|REXR|20251208|10:50:21|S|19|40.310000||
B|SHOO|20251208|10:50:21|S|20|43.080000||
B|SPOT|20251208|10:50:21|S|14|550.650000||
B|XZO|20251208|10:50:21|S|600|17.650000||
B|ZTS|20251208|10:50:21|S|16|118.245400||
B|AMKR|20251208|10:50:22|S|20|44.511500||
B|DPRO|20251208|10:50:22|S|6|7.340000||
B|FCFS|20251208|10:50:22|S|20|158.820000||
B|GWRE|20251208|10:50:22|S|216|199.115000||
B|HOOD|20251208|10:50:22|S|4|134.340000||
B|MRK|20251208|10:50:22|S|100|98.730000||
B|MSFT|20251208|10:50:22|S|3|488.775000||
B|NFLX|20251208|10:50:22|S|200|95.900000||
B|SOXS|20251208|10:50:22|S|100|2.950000||
B|SQQQ|20251208|10:50:22|S|400|66.780000||
B|SQQQ|20251208|10:50:22|S|1500|66.780000||
B|VOR|20251208|10:50:22|S|140|8.100000||
B|VTI|20251208|10:50:22|S|360|336.940000||
B|AMAT|20251208|10:50:23|S|20|269.940000||
B|APD|20251208|10:50:23|S|10|239.050000||
B|BE|20251208|10:50:23|S|45|110.570000||
B|BE|20251208|10:50:23|S|155|110.590000||
B|CIFR|20251208|10:50:23|S|2|19.361800||
B|MRX|20251208|10:50:23|S|40|37.660000||
B|NFLX|20251208|10:50:23|S|2|95.899300||
B|NFLX|20251208|10:50:23|S|13|95.887200||
B|NVDA|20251208|10:50:23|S|50|184.085000||
B|PAVS|20251208|10:50:23|S|800|0.050600||
B|RGTI|20251208|10:50:23|S|200|27.355000||
B|SHW|20251208|10:50:23|S|2|329.425000||
B|SHW|20251208|10:50:23|S|150|329.425000||
B|SNDK|20251208|10:50:23|S|40|221.760000||
B|TZA|20251208|10:50:23|S|600|7.165000||
B|GGLL|20251208|10:50:24|S|5|102.860000||
B|GOOGL|20251208|10:50:24|S|100|315.850000||
B|NFLX|20251208|10:50:24|S|5|95.865300||
B|NVDA|20251208|10:50:24|S|15|184.031800||
B|TQQQ|20251208|10:50:24|S|7|55.935000||
B|WVE|20251208|10:50:24|S|18|16.370000||
B|WVE|20251208|10:50:24|S|50|16.370000||
B|ZETA|20251208|10:50:24|S|1|19.095000||
B|KLIC|20251208|10:50:25|S|20|49.510000||
B|OKTA|20251208|10:50:25|S|25|87.651700||
B|RUM|20251208|10:50:25|S|420|7.055000||
B|TSLA|20251208|10:50:25|S|6|441.930000||
B|TSLA|20251208|10:50:25|S|30|441.940800||
B|TSLA|20251208|10:50:25|S|50|441.921900||
B|TWG|20251208|10:50:25|S|6|10.490000||
B|AMZN|20251208|10:50:26|S|1|228.280000||
B|CNM|20251208|10:50:26|S|300|50.770000||
B|CRDO|20251208|10:50:26|S|60|171.170000||
B|MSFT|20251208|10:50:26|S|10|488.770000||
B|NFLX|20251208|10:50:26|S|100|95.947300||
B|SERV|20251208|10:50:26|S|2|13.015000||
B|SOXL|20251208|10:50:26|S|1|47.585000||
B|SRE|20251208|10:50:26|S|2|89.770000||
B|GOOG|20251208|10:50:27|S|10|316.760000||
B|MSFT|20251208|10:50:27|S|20|488.780000||
B|MSFT|20251208|10:50:27|S|25|488.770000||
B|NVDA|20251208|10:50:27|S|32|184.005000||
B|NVDA|20251208|10:50:27|S|100|184.015000||
B|NVDA|20251208|10:50:27|S|600|184.005000||
B|TSLA|20251208|10:50:27|S|100|441.818300||
B|TSLL|20251208|10:50:27|S|186|19.430000||
B|ALNT|20251208|10:50:28|S|20|54.500000||
B|APLD|20251208|10:50:28|S|50|30.795000||
B|CETX|20251208|10:50:28|S|35|4.970000||
B|CRDO|20251208|10:50:28|S|1|171.280000||
B|MSFT|20251208|10:50:28|S|10|488.780000||
B|NFLX|20251208|10:50:28|S|200|95.949100||
B|NU|20251208|10:50:28|S|50|16.548200||
B|NUTX|20251208|10:50:28|S|32|175.000000||
B|NUTX|20251208|10:50:28|S|100|174.200000||
B|SOUN|20251208|10:50:28|S|921|12.638200||
B|TSLA|20251208|10:50:28|S|1|441.835000||
B|Z|20251208|10:50:28|S|9|72.940600||
B|BBAI|20251208|10:50:29|S|320|6.445000||
B|LABU|20251208|10:50:29|S|15|170.820000||
B|MSFT|20251208|10:50:29|S|10|488.755000||
B|TEM|20251208|10:50:29|S|8|77.690000||
B|LCID|20251208|10:50:30|S|100|12.466300||
B|MOS|20251208|10:50:30|S|799|23.690000||
B|NFLX|20251208|10:50:30|S|10|95.979100||
B|NVDA|20251208|10:50:30|S|10|184.000000||
B|QCOM|20251208|10:50:30|S|100|174.880000||
B|RGTI|20251208|10:50:30|S|200|27.349100||
B|WBD|20251208|10:50:30|S|154|27.597900||
B|AVGO|20251208|10:50:31|S|13|399.500000||
B|CNM|20251208|10:50:31|S|6|50.700000||
B|CNM|20251208|10:50:31|S|100|50.690000||
B|CNM|20251208|10:50:31|S|194|50.720000||
B|FDX|20251208|10:50:31|S|11|279.011000||
B|HIMS|20251208|10:50:31|S|20|38.565000||
B|MSFT|20251208|10:50:31|S|10|488.630000||
B|NEM|20251208|10:50:31|S|2|90.050000||
B|NFLX|20251208|10:50:31|S|50|96.035000||
B|NFLX|20251208|10:50:31|S|200|96.019100||
B|NVDA|20251208|10:50:31|S|100|183.945000||
B|NVDX|20251208|10:50:31|S|100|17.540000||
B|EDRY|20251208|10:50:32|S|100|13.480000||
B|LEGN|20251208|10:50:32|S|300|24.775000||
B|MSFT|20251208|10:50:32|S|20|488.720000||
B|NEE|20251208|10:50:32|S|30|81.820000||
B|ORCL|20251208|10:50:32|S|2|219.095000||
B|PRCT|20251208|10:50:32|S|100|33.810000||
B|PRCT|20251208|10:50:32|S|100|33.810000||
B|SOXS|20251208|10:50:32|S|10|2.953500||
B|WVE|20251208|10:50:32|S|50|16.102000||
B|AMD|20251208|10:50:33|S|25|220.090000||
B|LEGN|20251208|10:50:33|S|50|24.775000||
B|META|20251208|10:50:33|S|81|669.020000||
B|PFE|20251208|10:50:33|S|300|25.995000||
B|TSLA|20251208|10:50:33|S|226|441.750000||
B|ZTO|20251208|10:50:33|S|1|20.905000||
B|MSFT|20251208|10:50:34|S|71|488.723400||
B|NFLX|20251208|10:50:34|S|50|95.980000||
B|SPXU|20251208|10:50:34|S|400|50.343500||
B|TSLA|20251208|10:50:34|S|20|441.640000||
B|AAL|20251208|10:50:35|S|15|14.789300||
B|GM|20251208|10:50:35|S|1|75.640000||
B|IMMP|20251208|10:50:35|S|6|3.460000||
B|MSFT|20251208|10:50:35|S|2|488.695000||
B|NFLX|20251208|10:50:35|S|100|95.990000||
B|NFXL|20251208|10:50:35|S|7|34.088200||
B|ROKU|20251208|10:50:35|S|14|102.330000||
B|SCHA|20251208|10:50:35|S|89|28.905000||
B|SCHO|20251208|10:50:35|S|90|24.335000||
B|SEDG|20251208|10:50:35|S|70|30.330000||
B|TSLA|20251208|10:50:35|S|2|441.635000||
B|TSLA|20251208|10:50:35|S|100|441.635000||
B|WVE|20251208|10:50:35|S|18|16.126000||
B|XLP|20251208|10:50:35|S|27|77.875000||
B|AMGN|20251208|10:50:36|S|1|323.970000||
B|BBAI|20251208|10:50:36|S|320|6.445000||
B|FIGS|20251208|10:50:36|S|288|11.310000||
B|GOOGL|20251208|10:50:36|S|50|315.825000||
B|IMMP|20251208|10:50:36|S|406|3.450000||
B|NVDA|20251208|10:50:36|S|50|183.895000||
B|SOXL|20251208|10:50:36|S|50|47.565000||
B|TGT|20251208|10:50:36|S|200|93.112800||
B|TQQQ|20251208|10:50:36|S|888|55.890000||
B|VTI|20251208|10:50:36|S|1|336.859000||
B|IMMP|20251208|10:50:37|S|100|3.450000||
B|NFXL|20251208|10:50:37|S|7|34.107200||
B|NVDL|20251208|10:50:37|S|50|86.750000||
B|PTC|20251208|10:50:37|S|2|174.590000||
B|SOXL|20251208|10:50:37|S|1|47.555000||
B|TQQQ|20251208|10:50:37|S|1|55.885000||
B|DRI|20251208|10:50:38|S|20|180.300000||
B|META|20251208|10:50:38|S|552|668.770000||
B|NVDA|20251208|10:50:38|S|100|183.910700||
B|SOXL|20251208|10:50:38|S|1|47.555000||
B|SQQQ|20251208|10:50:38|S|274|66.850000||
B|TSLA|20251208|10:50:38|S|25|441.520000||
B|CAPR|20251208|10:50:39|S|300|31.165000||
B|EFV|20251208|10:50:39|S|1|70.475500||
B|SQQQ|20251208|10:50:39|S|55|66.847900||
B|SQQQ|20251208|10:50:39|S|94|66.845000||
B|T|20251208|10:50:39|S|60|24.785200||
B|TQQQ|20251208|10:50:39|S|1|55.879300||
B|WPC|20251208|10:50:39|S|6|65.440000||
B|BABA|20251208|10:50:40|S|150|156.990000||
B|CMP|20251208|10:50:40|S|141|20.250000||
B|JEPQ|20251208|10:50:40|S|1|58.770000||
B|NFXL|20251208|10:50:40|S|16|34.088200||
B|NVDA|20251208|10:50:40|S|200|183.945000||
B|OKLO|20251208|10:50:40|S|50|103.100000||
B|PLTR|20251208|10:50:40|S|90|182.350000||
B|TSLA|20251208|10:50:40|S|50|441.687600||
B|IREN|20251208|10:50:41|S|1|44.030000||
B|SOXL|20251208|10:50:41|S|5|47.578200||
B|SOXL|20251208|10:50:41|S|50|47.575000||
B|SQQQ|20251208|10:50:41|S|46|66.825000||
B|ZTS|20251208|10:50:41|S|5|117.807800||
B|LCID|20251208|10:50:42|S|4|12.465000||
B|NFLX|20251208|10:50:42|S|200|95.990000||
B|SOXL|20251208|10:50:42|S|379|47.579300||
B|SQQQ|20251208|10:50:42|S|122|66.829300||
B|TSLA|20251208|10:50:42|S|50|441.828300||
B|USAR|20251208|10:50:42|S|200|16.690000||
B|VOO|20251208|10:50:42|S|81|629.125500||
B|ZS|20251208|10:50:42|S|40|248.040000||
B|AAPL|20251208|10:50:43|S|40|277.390000||
B|ATKR|20251208|10:50:43|S|20|63.980000||
B|NFLX|20251208|10:50:43|S|5|95.976000||
B|PDYN|20251208|10:50:43|S|10|5.440500||
B|SQQQ|20251208|10:50:43|S|206|66.829300||
B|TSLA|20251208|10:50:43|S|30|441.795000||
B|TSLA|20251208|10:50:43|S|50|441.762200||
B|TSLA|20251208|10:50:43|S|50|441.818300||
B|VWO|20251208|10:50:43|S|50|54.099600||
B|NFLX|20251208|10:50:44|S|5|95.990000||
B|NFLX|20251208|10:50:44|S|8|95.990000||
B|PAVS|20251208|10:50:44|S|700|0.050700||
B|PBR|20251208|10:50:44|S|4237|12.220000||
B|PLTR|20251208|10:50:44|S|5|182.399200||
B|RDW|20251208|10:50:44|S|8|6.475000||
B|SQQQ|20251208|10:50:44|S|45|66.829500||
B|AMD|20251208|10:50:45|S|50|219.990000||
B|IESC|20251208|10:50:45|S|4|442.800000||
B|IESC|20251208|10:50:45|S|10|442.800000||
B|NU|20251208|10:50:45|S|100|16.545000||
B|NU|20251208|10:50:45|S|800|16.549300||
B|TSLA|20251208|10:50:45|S|711|441.690000||
B|WBD|20251208|10:50:45|S|100|27.592800||
B|BE|20251208|10:50:46|S|100|110.410000||
B|BE|20251208|10:50:46|S|597|110.410000||
B|HOOD|20251208|10:50:46|S|1|134.255000||
B|MPWR|20251208|10:50:46|S|1|994.310000||
B|SQQQ|20251208|10:50:46|S|206|66.839300||
B|AVGO|20251208|10:50:47|S|100|399.275000||
B|CRWV|20251208|10:50:47|S|100|81.175300||
B|NKE|20251208|10:50:47|S|40|64.448200||
B|PG|20251208|10:50:47|S|55|139.675000||
B|QCOM|20251208|10:50:47|S|100|174.962500||
B|SQQQ|20251208|10:50:47|S|271|66.855000||
B|TSLA|20251208|10:50:47|S|36|441.560000||
B|TSLA|20251208|10:50:47|S|50|441.565000||
B|VOO|20251208|10:50:47|S|28|629.103900||
B|WVE|20251208|10:50:47|S|10|16.170000||
B|ASTS|20251208|10:50:48|S|1|72.610000||
B|BRK/B|20251208|10:50:48|S|1|494.575000||
B|SQQQ|20251208|10:50:48|S|103|66.859300||
B|SQQQ|20251208|10:50:48|S|168|66.858300||
B|TQQQ|20251208|10:50:48|S|100|55.860000||
B|CRH|20251208|10:50:49|S|34|125.750000||
B|MSTR|20251208|10:50:49|S|2|179.390000||
B|NFLX|20251208|10:50:49|S|20|96.017300||
B|SQQQ|20251208|10:50:49|S|22|66.875000||
B|SQQQ|20251208|10:50:49|S|169|66.865000||
B|SQQQ|20251208|10:50:49|S|1000|66.865000||
B|TSLL|20251208|10:50:49|S|80|19.405000||
B|WVE|20251208|10:50:49|S|70|16.175000||
B|CRWV|20251208|10:50:50|S|300|81.100000||
B|CVNA|20251208|10:50:50|S|13|438.140000||
B|LCID|20251208|10:50:50|S|100|12.465000||
B|NFLX|20251208|10:50:50|S|200|96.019100||
B|OXY|20251208|10:50:50|S|100|41.830000||
B|QCOM|20251208|10:50:50|S|4|174.960000||
B|QQQ|20251208|10:50:50|S|252|624.440000||
B|TSLA|20251208|10:50:50|S|68|441.488800||
B|AVGO|20251208|10:50:51|S|14|399.000000||
B|BIRK|20251208|10:50:51|S|4|42.760000||
B|BW|20251208|10:50:51|S|100|5.505000||
B|CFLT|20251208|10:50:51|S|86|29.740000||
B|INTC|20251208|10:50:51|S|50|40.135000||
B|PLTR|20251208|10:50:51|S|4|182.231100||
B|TOL|20251208|10:50:51|S|17|136.380000||
B|CRWV|20251208|10:50:52|S|100|81.087800||
B|KRE|20251208|10:50:52|S|46|65.175000||
B|SPOT|20251208|10:50:52|S|30|551.330000||
B|TQQQ|20251208|10:50:52|S|1|55.859300||
B|TSLL|20251208|10:50:52|S|4100|19.405000||
B|WBD|20251208|10:50:52|S|100|27.600000||
B|GGLL|20251208|10:50:53|S|200|102.820000||
B|GLXY|20251208|10:50:53|S|21|25.520000||
B|MCD|20251208|10:50:53|S|30|313.040000||
B|OLLI|20251208|10:50:53|S|4|122.590000||
B|OLLI|20251208|10:50:53|S|16|122.590000||
B|RDDT|20251208|10:50:53|S|100|232.410000||
B|RKLB|20251208|10:50:53|S|80|49.970000||
B|RXRX|20251208|10:50:53|S|65|4.795000||
B|XYZ|20251208|10:50:53|S|100|60.840000||
B|ZS|20251208|10:50:53|S|40|248.140000||
B|HTZ|20251208|10:50:54|S|284|5.100000||
B|MOH|20251208|10:50:54|S|30|154.800000||
B|NFLX|20251208|10:50:54|S|1|95.985000||
B|NFLX|20251208|10:50:54|S|10|95.980000||
B|SOXL|20251208|10:50:54|S|100|47.535000||
B|SOXL|20251208|10:50:54|S|250|47.529300||
B|TSLA|20251208|10:50:54|S|100|441.540000||
B|VTI|20251208|10:50:54|S|3|336.840000||
B|AVUV|20251208|10:50:55|S|5|102.925000||
B|COST|20251208|10:50:55|S|1|885.000000||
B|CRWV|20251208|10:50:55|S|2|81.070000||
B|CRWV|20251208|10:50:55|S|2|81.077500||
B|SOXL|20251208|10:50:55|S|1|47.535000||
B|SQQQ|20251208|10:50:55|S|100|66.860000||
B|SMH|20251208|10:50:56|S|1|367.530000||
B|SNDK|20251208|10:50:57|S|12|220.960000||
B|ZTS|20251208|10:50:57|S|13|117.812900||
B|AMD|20251208|10:50:58|S|100|219.925000||
B|CVNA|20251208|10:50:58|S|1|438.550000||
B|DVLT|20251208|10:50:58|S|20|1.600000||
B|ING|20251208|10:50:58|S|42|26.649700||
B|LCID|20251208|10:50:58|S|100|12.455000||
B|TLT|20251208|10:50:58|S|10|87.616500||
B|TTAN|20251208|10:50:58|S|27|106.575000||
B|AEVA|20251208|10:50:59|S|20|14.955000||
B|MCHP|20251208|10:50:59|S|150|67.190000||
B|ON|20251208|10:50:59|S|280|56.415000||
B|VXUS|20251208|10:50:59|S|1|75.146500||
B|WVE|20251208|10:50:59|S|51|16.252000||
B|WVE|20251208|10:50:59|S|515|16.250000||
B|AMKR|20251208|10:51:00|S|100|44.455000||
B|BABA|20251208|10:51:00|S|15|157.040000||
B|CLSK|20251208|10:51:00|S|80|13.665000||
B|SNOW|20251208|10:51:00|S|39|226.800000||
B|STM|20251208|10:51:00|S|25|25.888500||
B|WVE|20251208|10:51:00|S|21|16.270000||
B|APP|20251208|10:51:01|S|4|703.620000||
B|IMMP|20251208|10:51:01|S|4475|3.398500||
B|NFLX|20251208|10:51:01|S|30|95.999300||
B|NVDA|20251208|10:51:01|S|80|183.875000||
B|SOXL|20251208|10:51:01|S|400|47.559100||
B|XLF|20251208|10:51:01|S|87|53.490700||
B|BRZE|20251208|10:51:02|S|488|30.570000||
B|JAAA|20251208|10:51:02|S|5|50.509200||
B|WBD|20251208|10:51:02|S|100|27.570000||
B|CMP|20251208|10:51:03|S|354|20.240000||
B|CRDO|20251208|10:51:03|S|1|171.281000||
B|CRM|20251208|10:51:03|S|360|259.080000||
B|HUN|20251208|10:51:03|S|50|9.855000||
B|RIVN|20251208|10:51:03|S|5|17.080000||
B|RXRX|20251208|10:51:03|S|300|4.795000||
B|SSO|20251208|10:51:03|S|20|58.318200||
B|VRT|20251208|10:51:03|S|169|184.900000||
B|COST|20251208|10:51:04|S|1|884.940000||
B|EH|20251208|10:51:04|S|1|14.335500||
B|NFLX|20251208|10:51:04|S|5|95.999100||
B|NFLX|20251208|10:51:04|S|100|95.999100||
B|ONDS|20251208|10:51:04|S|80|9.090000||
B|TSLA|20251208|10:51:04|S|46|441.530000||
B|VOYX|20251208|10:51:04|E|50|11.486700||
B|APLD|20251208|10:51:05|S|70|30.765000||
B|CL|20251208|10:51:05|S|8|76.845000||
B|TQQQ|20251208|10:51:05|S|100|55.880700||
B|NFLX|20251208|10:51:06|S|20|96.018000||
B|NVDA|20251208|10:51:06|S|34|183.899300||
B|NVDA|20251208|10:51:06|S|100|183.907400||
B|QCOM|20251208|10:51:06|S|160|174.970000||
B|BGRN|20251208|10:51:07|S|120|47.905300||
B|KYMR|20251208|10:51:07|S|100|97.560000||
B|MKTX|20251208|10:51:07|S|147|164.480000||
B|MSTR|20251208|10:51:07|S|1|179.780000||
B|RGTX|20251208|10:51:07|S|34|80.770000||
B|WBD|20251208|10:51:07|S|1|27.565000||
B|IMMP|20251208|10:51:08|S|50|3.444800||
B|NVDA|20251208|10:51:08|S|100|183.935000||
B|SPMD|20251208|10:51:08|S|563|58.229300||
B|DKS|20251208|10:51:09|S|30|222.770000||
B|NFLX|20251208|10:51:09|S|5|96.039000||
B|NVDA|20251208|10:51:09|S|60|183.929300||
B|NVO|20251208|10:51:09|S|400|46.495000||
B|SBET|20251208|10:51:09|S|176|10.815000||
B|SBET|20251208|10:51:09|S|176|10.820000||
B|WVE|20251208|10:51:09|S|100|16.110000||
B|BMNR|20251208|10:51:10|S|400|34.300000||
B|NFLX|20251208|10:51:10|S|400|96.040000||
B|RYAAY|20251208|10:51:10|S|38|66.989300||
B|TQQQ|20251208|10:51:10|S|9|55.893500||
B|WBD|20251208|10:51:10|S|50|27.555000||
B|AMZN|20251208|10:51:11|S|75|228.200000||
B|AMZN|20251208|10:51:11|S|96|228.200000||
B|BNDX|20251208|10:51:11|S|51|49.150100||
B|CAKE|20251208|10:51:11|S|100|47.258100||
B|CAKE|20251208|10:51:11|S|100|47.260000||
B|HIVE|20251208|10:51:11|S|400|3.040000||
B|SQQQ|20251208|10:51:11|S|156|66.825000||
B|VYM|20251208|10:51:11|S|3|145.155000||
B|COST|20251208|10:51:12|S|1|884.980000||
B|CRM|20251208|10:51:12|S|100|259.130000||
B|CRM|20251208|10:51:12|S|100|259.150000||
B|DKNG|20251208|10:51:12|S|200|35.105700||
B|LABX|20251208|10:51:12|S|63|17.030000||
B|NFLX|20251208|10:51:12|S|50|96.030000||
B|ORCL|20251208|10:51:12|S|192|218.875000||
B|CRWV|20251208|10:51:13|S|50|81.121200||
B|PAA|20251208|10:51:13|S|100|17.575000||
B|TSLA|20251208|10:51:13|S|20|441.720000||
B|TSLA|20251208|10:51:13|S|38|441.720000||
B|WVE|20251208|10:51:13|S|110|16.116000||
B|ZTS|20251208|10:51:13|S|10|118.398100||
B|ALAB|20251208|10:51:14|S|50|170.130000||
B|MSTR|20251208|10:51:14|S|50|179.800000||
B|WVE|20251208|10:51:14|S|50|16.100000||
B|CVNA|20251208|10:51:15|S|20|438.855500||
B|GEMI|20251208|10:51:15|S|80|11.110000||
B|GOOG|20251208|10:51:15|S|2|316.690000||
B|RKLB|20251208|10:51:15|S|257|50.030000||
B|U|20251208|10:51:15|S|100|48.560000||
B|U|20251208|10:51:15|S|349|48.568500||
B|CRWV|20251208|10:51:16|S|5|81.148300||
B|PANW|20251208|10:51:16|S|1|194.413000||
B|PLTR|20251208|10:51:16|S|3|182.420000||
B|ZS|20251208|10:51:16|S|3|247.599600||
B|ASML|20251208|10:51:17|S|2|1121.520000||
B|IMMP|20251208|10:51:17|S|400|3.490000||
B|SQQQ|20251208|10:51:17|S|5|66.845000||
B|TSLA|20251208|10:51:17|S|1|441.670000||
B|TSLA|20251208|10:51:17|S|26|441.695000||
B|TSLA|20251208|10:51:17|S|50|441.708300||
B|MSTR|20251208|10:51:18|S|10|179.780000||
B|PENN|20251208|10:51:18|S|22|13.655300||
B|RGTI|20251208|10:51:18|S|50|27.335000||
B|SHAK|20251208|10:51:18|S|6|78.580000||
B|SLV|20251208|10:51:18|S|334|52.630000||
B|TSLA|20251208|10:51:18|S|50|441.695000||
B|VOO|20251208|10:51:18|S|1|629.080000||
B|ZETA|20251208|10:51:18|S|1|19.058000||
B|ZTS|20251208|10:51:18|S|500|118.340500||
B|BITO|20251208|10:51:19|S|72|13.270000||
B|HWC|20251208|10:51:19|S|3|63.690000||
B|QCOM|20251208|10:51:19|S|141|174.990000||
B|SPOT|20251208|10:51:19|S|46|551.860000||
B|ARE|20251208|10:51:20|S|508|44.840000||
B|VOO|20251208|10:51:20|S|1|629.058800||
B|WHLR|20251208|10:51:20|S|200|5.340000||
B|COST|20251208|10:51:21|S|1|884.900000||
B|CRWV|20251208|10:51:21|E|250|81.062200||
B|RKLB|20251208|10:51:21|S|1|50.030000||
B|WHLR|20251208|10:51:21|S|100|5.390000||
B|ZTS|20251208|10:51:21|S|11|118.409300||
B|M|20251208|10:51:22|S|100|22.020700||
B|OLLI|20251208|10:51:22|S|20|122.490000||
B|ONDS|20251208|10:51:22|S|500|9.095000||
B|SMCI|20251208|10:51:22|S|9|35.219300||
B|SQQQ|20251208|10:51:22|S|67|66.875000||
B|SYY|20251208|10:51:22|S|3|72.742900||
B|TWG|20251208|10:51:22|S|59|10.420000||
B|IDCC|20251208|10:51:23|S|80|367.160000||
B|IMMP|20251208|10:51:23|S|80|3.460000||
B|LULU|20251208|10:51:23|S|100|181.310000||
B|MRVL|20251208|10:51:23|S|100|89.520000||
B|OMC|20251208|10:51:23|S|100|73.955000||
B|ORCL|20251208|10:51:23|S|42|218.840000||
B|TSLA|20251208|10:51:23|S|15|441.490000||
B|VWO|20251208|10:51:23|S|5|54.109300||
B|SPXU|20251208|10:51:24|S|1750|50.370000||
B|AUR|20251208|10:51:25|S|400|4.475000||
B|HIMS|20251208|10:51:25|S|2|38.580000||
B|IWF|20251208|10:51:25|S|40|478.020000||
B|NFLX|20251208|10:51:25|S|10|96.090000||
B|OCUL|20251208|10:51:25|S|34|16.050000||
B|ONDS|20251208|10:51:25|S|100|9.095000||
B|ONON|20251208|10:51:25|S|100|46.305000||
B|SOXL|20251208|10:51:25|S|5|47.545000||
B|SQQQ|20251208|10:51:25|S|100|66.849300||
B|TRIN|20251208|10:51:25|S|13|15.273700||
B|WVE|20251208|10:51:25|S|9|16.120000||
B|QCOM|20251208|10:51:26|S|100|174.930000||
B|SQQQ|20251208|10:51:26|S|300|66.858000||
B|WVE|20251208|10:51:26|S|100|16.100000||
B|AGCO|20251208|10:51:27|S|14|107.140000||
B|CRM|20251208|10:51:27|S|250|259.100000||
B|JMIA|20251208|10:51:27|S|28|12.290000||
B|NVDA|20251208|10:51:27|S|100|183.888200||
B|SOXL|20251208|10:51:27|S|50|47.525000||
B|WAB|20251208|10:51:27|S|13|215.330000||
B|WULF|20251208|10:51:27|S|200|14.290000||
B|GIII|20251208|10:51:28|S|40|29.700000||
B|NFLX|20251208|10:51:28|S|200|96.110000||
B|ORCL|20251208|10:51:28|S|5|218.810000||
B|SQQQ|20251208|10:51:28|S|153|66.869300||
B|SQQQ|20251208|10:51:28|S|171|66.867500||
B|TSLA|20251208|10:51:28|S|10|441.575000||
B|WULF|20251208|10:51:28|S|200|14.300000||
B|CFLT|20251208|10:51:29|S|14|29.735000||
B|KLIC|20251208|10:51:29|S|20|49.830000||
B|TSLA|20251208|10:51:29|S|100|441.575000||
B|VGK|20251208|10:51:29|S|82|81.758200||
B|WULF|20251208|10:51:29|S|100|14.305000||
B|CVNA|20251208|10:51:30|S|50|439.190000||
B|ZS|20251208|10:51:30|S|3|248.310000||
B|BOOT|20251208|10:51:31|S|20|200.510000||
B|DB|20251208|10:51:31|S|200|36.680000||
B|IMMP|20251208|10:51:31|S|100|3.500000||
B|NBIS|20251208|10:51:31|S|50|96.780000||
B|NVDA|20251208|10:51:31|S|5|183.889300||
B|PG|20251208|10:51:31|S|1|139.945000||
B|PG|20251208|10:51:31|S|100|139.945000||
B|RKLB|20251208|10:51:31|S|20|50.028300||
B|SOFI|20251208|10:51:31|S|100|27.295000||
B|SW|20251208|10:51:31|S|13|36.075000||
B|CRWV|20251208|10:51:32|S|116|81.100000||
B|NVDA|20251208|10:51:32|S|50|183.890700||
B|SCCO|20251208|10:51:32|S|5|140.940000||
B|ASM|20251208|10:51:33|S|100|5.505000||
B|RKLB|20251208|10:51:33|S|100|50.021200||
B|TSLA|20251208|10:51:33|S|24|441.505000||
B|BBAI|20251208|10:51:34|S|10|6.459300||
B|DVN|20251208|10:51:34|S|100|37.825000||
B|TLT|20251208|10:51:34|S|60|87.615000||
B|DVLT|20251208|10:51:35|S|100|1.600000||
B|GPCR|20251208|10:51:35|S|100|70.480000||
B|LASR|20251208|10:51:35|S|200|36.105000||
B|LASR|20251208|10:51:35|S|358|36.105000||
B|NEM|20251208|10:51:35|S|2|90.045000||
B|ROOT|20251208|10:51:35|S|15|78.530000||
B|SEPN|20251208|10:51:35|S|77|27.185000||
B|BA|20251208|10:51:36|S|82|205.590000||
B|BKKT|20251208|10:51:36|S|20|12.970000||
B|BMNG|20251208|10:51:36|S|100|5.530000||
B|CCJ|20251208|10:51:36|S|11|91.970000||
B|HL|20251208|10:51:36|S|95|16.269300||
B|PDD|20251208|10:51:36|S|2|117.675000||
B|TLT|20251208|10:51:36|S|5|87.615000||
B|WHLR|20251208|10:51:36|S|200|5.390000||
B|ZTS|20251208|10:51:36|S|100|118.339000||
B|ZTS|20251208|10:51:36|S|200|118.273900||
B|ZTS|20251208|10:51:36|S|300|118.146400||
B|COIN|20251208|10:51:37|S|33|273.000000||
B|CVNA|20251208|10:51:37|S|25|439.050000||
B|NU|20251208|10:51:37|S|100|16.549300||
B|SDGR|20251208|10:51:37|S|30|18.190000||
B|SOXL|20251208|10:51:37|S|70|47.555000||
B|CONL|20251208|10:51:38|S|16|21.790000||
B|CRDO|20251208|10:51:38|S|24|171.393300||
B|SNPS|20251208|10:51:38|S|40|464.990000||
B|ZM|20251208|10:51:38|S|13|87.200000||
B|ZM|20251208|10:51:38|S|13|87.200000||
B|ZM|20251208|10:51:38|S|13|87.200000||
B|ZM|20251208|10:51:38|S|100|87.200000||
B|ZTS|20251208|10:51:38|S|16|118.468100||
B|CRM|20251208|10:51:39|S|78|258.655000||
B|GPCR|20251208|10:51:39|S|15|70.690000||
B|GPCR|20251208|10:51:39|S|60|70.910000||
B|ITA|20251208|10:51:39|S|25|203.145500||
B|NVDA|20251208|10:51:39|S|100|183.979500||
B|OXY|20251208|10:51:39|S|100|41.825000||
B|CVNA|20251208|10:51:40|S|10|439.190000||
B|HOOD|20251208|10:51:40|S|5|134.315000||
B|SQQQ|20251208|10:51:40|S|95|66.835000||
B|XHB|20251208|10:51:40|S|28|106.040000||
B|ZTO|20251208|10:51:40|S|1|20.930000||
B|ZTO|20251208|10:51:40|S|145|20.930000||
B|CCJ|20251208|10:51:41|S|20|91.940000||
B|CMCSA|20251208|10:51:41|S|600|27.012600||
B|CRM|20251208|10:51:41|S|20|258.580000||
B|ELAB|20251208|10:51:41|S|1|5.210000||
B|WPAY|20251208|10:51:41|S|20|47.150000||
B|ZTO|20251208|10:51:41|S|216|20.930000||
B|ASTS|20251208|10:51:42|S|50|72.880000||
B|CMP|20251208|10:51:42|S|25|20.210000||
B|CMP|20251208|10:51:42|S|100|20.240000||
B|AVGO|20251208|10:51:43|S|1|398.790000||
B|CALM|20251208|10:51:43|S|59|84.150000||
B|PLUG|20251208|10:51:43|S|20|2.110000||
B|WVE|20251208|10:51:43|S|1|16.230000||
B|AAPL|20251208|10:51:44|S|87|277.505000||
B|CHH|20251208|10:51:44|S|40|84.700000||
B|ETOR|20251208|10:51:44|S|20|41.230000||
B|OKLO|20251208|10:51:44|S|50|103.580000||
B|OKLO|20251208|10:51:44|S|100|103.640000||
B|WVE|20251208|10:51:44|S|100|16.235000||
B|AMD|20251208|10:51:45|S|200|220.060000||
B|BMNR|20251208|10:51:45|S|100|34.430000||
B|ENTG|20251208|10:51:45|S|12|91.070000||
B|OKLO|20251208|10:51:45|S|5|103.740000||
B|XHB|20251208|10:51:45|S|28|106.025000||
B|ASTS|20251208|10:51:46|S|588|72.960000||
B|AVXL|20251208|10:51:46|S|300|4.560000||
B|FINV|20251208|10:51:46|S|500|5.469500||
B|ST|20251208|10:51:46|S|24|33.669100||
B|UHS|20251208|10:51:46|S|8|227.610000||
B|WBD|20251208|10:51:46|S|50|27.552800||
B|MRK|20251208|10:51:47|S|100|98.720000||
B|OKLO|20251208|10:51:47|S|30|103.730000||
B|OXY|20251208|10:51:47|S|100|41.820000||
B|QBTS|20251208|10:51:47|S|100|27.100000||
B|TSLA|20251208|10:51:47|S|800|441.670000||
B|WVE|20251208|10:51:47|S|250|16.276000||
B|WVE|20251208|10:51:47|S|944|16.276000||
B|ZTO|20251208|10:51:47|S|100|20.940000||
B|BMNR|20251208|10:51:48|S|100|34.450000||
B|CRM|20251208|10:51:48|S|264|258.710000||
B|DE|20251208|10:51:48|S|1|478.420000||
B|FUN|20251208|10:51:48|S|148|14.985000||
B|IMMP|20251208|10:51:48|S|206|3.450000||
B|ORCL|20251208|10:51:48|S|34|219.075000||
B|SMH|20251208|10:51:48|S|1|367.625000||
B|STX|20251208|10:51:48|S|60|281.800000||
B|TSLA|20251208|10:51:48|S|5|441.649500||
B|WBD|20251208|10:51:48|S|100|27.552800||
B|NVDA|20251208|10:51:49|S|100|183.970700||
B|IEF|20251208|10:51:50|S|1|96.107000||
B|MPL|20251208|10:51:50|S|100|8.980000||
B|MRVL|20251208|10:51:50|S|1|89.560000||
B|QQQ|20251208|10:51:50|S|20|624.520000||
B|TQQQ|20251208|10:51:50|S|5|55.880000||
B|ZTS|20251208|10:51:50|S|100|118.670000||
B|ZTS|20251208|10:51:50|S|100|118.670000||
B|BMNU|20251208|10:51:51|S|10|8.349200||
B|MSFT|20251208|10:51:51|S|2|488.745000||
B|NFLX|20251208|10:51:51|S|30|96.118000||
B|CRM|20251208|10:51:52|S|76|258.680000||
B|GEOS|20251208|10:51:52|S|75|15.700000||
B|OKLO|20251208|10:51:52|S|100|103.730000||
B|PLTR|20251208|10:51:52|S|7|182.408600||
B|SLV|20251208|10:51:52|S|100|52.650000||
B|TSLA|20251208|10:51:52|S|1|441.579500||
B|XHB|20251208|10:51:52|S|28|106.010000||
B|NFLX|20251208|10:51:53|S|180|96.159900||
B|PHGE|20251208|10:51:53|S|100|3.290000||
B|PHGE|20251208|10:51:53|S|300|3.240000||
B|PRCH|20251208|10:51:53|S|2|9.809000||
B|PRCH|20251208|10:51:53|S|99|9.810000||
B|TLT|20251208|10:51:53|S|16|87.615000||
B|ULTA|20251208|10:51:53|S|100|585.130000||
B|ULTA|20251208|10:51:53|S|100|585.280000||
B|AVGO|20251208|10:51:54|S|10|398.665000||
B|CAPR|20251208|10:51:54|S|100|31.275000||
B|CTM|20251208|10:51:54|S|99|1.110000||
B|GPCR|20251208|10:51:54|S|8|69.690000||
B|GPCR|20251208|10:51:54|S|100|69.690000||
B|OKLO|20251208|10:51:54|S|350|103.740000||
B|ONDS|20251208|10:51:54|S|500|9.115000||
B|SYRE|20251208|10:51:54|S|6|34.700000||
B|SYRE|20251208|10:51:54|S|11|34.700000||
B|WBD|20251208|10:51:54|S|1|27.500000||
B|GOOGL|20251208|10:51:55|S|1|315.888600||
B|GPN|20251208|10:51:55|S|1|77.550000||
B|MTUM|20251208|10:51:55|S|125|253.290000||
B|OKLO|20251208|10:51:55|S|10|103.740000||
B|ORCL|20251208|10:51:55|S|6|218.990000||
B|ORCX|20251208|10:51:55|S|100|22.550000||
B|QBTS|20251208|10:51:55|S|11|27.122600||
B|SCHD|20251208|10:51:55|S|11|27.655000||
B|SOXL|20251208|10:51:55|S|1|47.475000||
B|CRM|20251208|10:51:56|S|283|258.810000||
B|GGLL|20251208|10:51:56|S|25|102.865000||
B|ORCL|20251208|10:51:56|S|24|218.940000||
B|SCHD|20251208|10:51:56|S|1|27.655000||
B|SQQQ|20251208|10:51:56|S|89|66.865000||
B|TQQQ|20251208|10:51:56|S|100|55.869300||
B|MSTY|20251208|10:51:57|S|49|35.180000||
B|SPY|20251208|10:51:57|S|1|684.188200||
B|USFR|20251208|10:51:57|S|5|50.326500||
B|VCIT|20251208|10:51:57|S|1|83.704500||
B|XHB|20251208|10:51:57|S|28|106.020000||
B|ZTS|20251208|10:51:57|S|20|118.448000||
B|MARA|20251208|10:51:58|S|100|11.730700||
B|NFLX|20251208|10:51:58|S|3|96.229300||
B|SOFI|20251208|10:51:58|S|5|27.295000||
B|TSLA|20251208|10:51:58|S|5|441.525000||
B|ASTS|20251208|10:51:59|S|2|72.790000||
B|ASTS|20251208|10:51:59|S|100|72.770000||
B|ASTS|20251208|10:51:59|S|100|72.800000||
B|AUGO|20251208|10:51:59|S|20|41.730000||
B|AUGO|20251208|10:51:59|S|20|41.730000||
B|LNTH|20251208|10:51:59|S|11|62.940000||
B|MSTR|20251208|10:51:59|S|10|179.630000||
B|NFLX|20251208|10:51:59|S|20|96.229300||
B|NFLX|20251208|10:51:59|S|20|96.229300||
B|ORCL|20251208|10:51:59|S|80|218.880000||
B|OXY|20251208|10:51:59|S|100|41.825000||
B|WVE|20251208|10:51:59|S|40|16.170000||
B|AAPL|20251208|10:52:00|S|1|277.350000||
B|GOOGL|20251208|10:52:00|S|100|315.918300||
B|MMYT|20251208|10:52:00|S|57|70.375000||
B|MSTR|20251208|10:52:00|S|10|179.630000||
B|NFLX|20251208|10:52:00|S|200|96.259000||
B|SOXL|20251208|10:52:00|S|1|47.479300||
B|SOXL|20251208|10:52:00|S|1|47.479300||
B|SQQQ|20251208|10:52:00|S|3|66.865000||
B|SQQQ|20251208|10:52:00|S|45|66.875000||
B|TMDX|20251208|10:52:00|S|15|140.740000||
B|TSLA|20251208|10:52:00|S|40|441.470000||
B|CRWV|20251208|10:52:01|S|20|81.070000||
B|GOOGL|20251208|10:52:01|S|5|315.948500||
B|NFLX|20251208|10:52:01|S|50|96.259100||
B|OOMA|20251208|10:52:01|S|50|11.880000||
B|SQQQ|20251208|10:52:01|S|50|66.880000||
B|ZTS|20251208|10:52:01|S|5|118.138400||
B|HIMS|20251208|10:52:02|S|177|38.600000||
B|MSTR|20251208|10:52:02|S|60|179.610000||
B|NFLX|20251208|10:52:02|S|23|96.269100||
B|NVDL|20251208|10:52:02|S|60|86.780000||
B|PFE|20251208|10:52:02|S|100|25.995000||
B|QBTS|20251208|10:52:02|S|100|27.119100||
B|SOXL|20251208|10:52:02|S|250|47.469300||
B|SOXS|20251208|10:52:02|S|1000|2.958200||
B|SPY|20251208|10:52:02|S|1|684.145000||
B|SPY|20251208|10:52:02|S|1|684.158200||
B|EVER|20251208|10:52:03|S|42|27.460000||
B|FULC|20251208|10:52:03|S|100|14.482000||
B|IMMP|20251208|10:52:03|S|831|3.310000||
B|OKLO|20251208|10:52:03|S|25|103.940000||
B|OKLO|20251208|10:52:03|S|40|103.940000||
B|TQQQ|20251208|10:52:03|S|1|55.859300||
B|TSLA|20251208|10:52:03|S|28|441.580000||
B|AAPL|20251208|10:52:04|S|61|277.350000||
B|AIQ|20251208|10:52:04|S|200|51.445000||
B|CRM|20251208|10:52:04|S|162|258.960000||
B|DX|20251208|10:52:04|S|1|13.925000||
B|NVDA|20251208|10:52:04|S|100|183.947700||
B|RKLB|20251208|10:52:04|S|50|50.060000||
B|SNDK|20251208|10:52:04|S|36|220.600000||
B|SOC|20251208|10:52:04|S|20|5.640000||
B|SOXL|20251208|10:52:04|S|50|47.475000||
B|TARS|20251208|10:52:04|S|4|82.990000||
B|TEM|20251208|10:52:04|S|50|77.665000||
B|ZS|20251208|10:52:04|S|3|247.675500||
B|ADBE|20251208|10:52:05|S|10|342.354300||
B|CRWV|20251208|10:52:05|S|150|80.860000||
B|EWZ|20251208|10:52:05|S|100|32.620000||
B|EWZ|20251208|10:52:05|S|1349|32.619400||
B|GPCR|20251208|10:52:05|S|200|70.330000||
B|NVDA|20251208|10:52:05|S|50|183.890700||
B|TARS|20251208|10:52:05|S|10|83.270000||
B|BMNU|20251208|10:52:06|S|86|8.310000||
B|BMNU|20251208|10:52:06|S|200|8.330000||
B|BMNU|20251208|10:52:06|S|1000|8.330000||
B|BMNU|20251208|10:52:06|S|2000|8.310000||
B|CAN|20251208|10:52:06|S|2000|0.947500||
B|NVDA|20251208|10:52:06|S|100|183.814600||
B|NVDA|20251208|10:52:06|S|800|183.814200||
B|PYPL|20251208|10:52:06|S|20|61.729300||
B|QQQ|20251208|10:52:06|S|10|624.280000||
B|TRV|20251208|10:52:06|S|48|280.472500||
B|ICOP|20251208|10:52:07|S|12|41.631800||
B|INTC|20251208|10:52:07|S|20|40.125000||
B|MSTR|20251208|10:52:07|S|83|179.490000||
B|MSTR|20251208|10:52:07|S|100|179.493500||
B|ONDS|20251208|10:52:07|S|500|9.115000||
B|SOXL|20251208|10:52:07|S|100|47.425000||
B|TSLA|20251208|10:52:07|S|30|441.471400||
B|U|20251208|10:52:07|S|75|48.600000||
B|VOO|20251208|10:52:07|S|2|629.039100||
B|WDC|20251208|10:52:07|S|11|168.940000||
B|WULF|20251208|10:52:07|S|100|14.320000||
B|WULF|20251208|10:52:07|S|4255|14.320000||
B|CRM|20251208|10:52:08|S|100|258.930000||
B|MU|20251208|10:52:08|S|2|243.440000||
B|OPEN|20251208|10:52:08|S|900|7.110000||
B|OPEN|20251208|10:52:08|S|1200|7.105000||
B|ORCL|20251208|10:52:08|S|80|218.840000||
B|SHW|20251208|10:52:08|S|275|329.520000||
B|UAMY|20251208|10:52:08|S|1|6.340000||
B|ZTO|20251208|10:52:08|S|143|20.940000||
B|CVNA|20251208|10:52:09|S|10|439.166800||
B|GPCR|20251208|10:52:09|S|10|70.230000||
B|IRBT|20251208|10:52:09|S|60|3.609000||
B|KLAR|20251208|10:52:09|S|33|30.028600||
B|SQQQ|20251208|10:52:09|S|89|66.895000||
B|WULF|20251208|10:52:09|S|200|14.340000||
B|AVGO|20251208|10:52:10|S|20|398.359500||
B|CETX|20251208|10:52:10|S|4|5.160000||
B|CVNA|20251208|10:52:10|S|40|439.040000||
B|RDVY|20251208|10:52:10|S|11|69.215200||
B|VRT|20251208|10:52:10|S|2|184.670000||
B|WVE|20251208|10:52:10|S|2|16.159000||
B|ADBE|20251208|10:52:11|S|60|342.595000||
B|CL|20251208|10:52:11|S|4|76.840000||
B|MU|20251208|10:52:11|S|10|243.305200||
B|NFLU|20251208|10:52:11|S|20|34.630000||
B|NFLX|20251208|10:52:11|S|200|96.234900||
B|WBD|20251208|10:52:11|S|100|27.505000||
B|Z|20251208|10:52:11|S|5|72.873000||
B|ZTS|20251208|10:52:11|S|600|118.410100||
B|CRM|20251208|10:52:12|S|200|259.010000||
B|NFLX|20251208|10:52:12|S|1|96.269100||
B|NFLX|20251208|10:52:12|S|2|96.269100||
B|ONDS|20251208|10:52:12|S|800|9.120000||
B|QQQ|20251208|10:52:12|S|1|624.381000||
B|SOXL|20251208|10:52:12|S|50|47.445000||
B|AVGO|20251208|10:52:13|S|10|398.359500||
B|BSOL|20251208|10:52:13|S|325|17.850000||
B|MSFT|20251208|10:52:13|S|10|488.660000||
B|NIO|20251208|10:52:13|S|2|5.135000||
B|NXPI|20251208|10:52:13|S|18|231.180000||
B|OSCR|20251208|10:52:13|S|366|16.655000||
B|PSEC|20251208|10:52:13|S|500|2.665000||
B|CETX|20251208|10:52:14|S|100|5.160000||
B|EEFT|20251208|10:52:14|S|20|73.300000||
B|FUN|20251208|10:52:14|S|400|14.980000||
B|OXY|20251208|10:52:14|S|100|41.825000||
B|QQQ|20251208|10:52:14|S|100|624.325000||
B|VOO|20251208|10:52:14|S|2|629.024900||
B|WAL|20251208|10:52:14|S|50|85.350000||
B|ZTS|20251208|10:52:14|S|100|118.800000||
B|MSTR|20251208|10:52:15|S|100|179.413700||
B|RARE|20251208|10:52:15|S|70|36.820000||
B|SQQQ|20251208|10:52:15|S|126|66.905000||
B|TQQQ|20251208|10:52:15|S|5|55.835000||
B|ZTS|20251208|10:52:15|S|9|118.666800||
B|ASML|20251208|10:52:16|S|2|1121.235000||
B|ASML|20251208|10:52:16|S|2|1121.235000||
B|AVGO|20251208|10:52:16|S|7|398.309500||
B|INTC|20251208|10:52:16|S|18|40.070800||
B|INTC|20251208|10:52:16|S|19|40.070000||
B|NKE|20251208|10:52:16|S|50|64.250000||
B|BITO|20251208|10:52:17|S|100|13.260000||
B|CETX|20251208|10:52:17|S|3|5.120000||
B|GPCR|20251208|10:52:17|S|10|69.300000||
B|LUNR|20251208|10:52:17|S|298|11.280000||
B|SPY|20251208|10:52:17|S|80|684.130000||
B|APP|20251208|10:52:18|S|2|703.600000||
B|CRSP|20251208|10:52:18|S|8|57.500000||
B|CVNA|20251208|10:52:18|S|21|439.234500||
B|IBM|20251208|10:52:18|S|42|310.920000||
B|TSLA|20251208|10:52:18|S|10|441.530000||
B|TSLA|20251208|10:52:18|S|50|441.482200||
B|CETX|20251208|10:52:19|S|100|5.160000||
B|CRM|20251208|10:52:19|S|208|258.980000||
B|CVNA|20251208|10:52:19|S|5|439.155000||
B|GOOGL|20251208|10:52:19|S|5|315.960700||
B|MCD|20251208|10:52:19|S|12|312.990000||
B|MSTR|20251208|10:52:19|S|205|179.455000||
B|NFLX|20251208|10:52:19|S|24|96.210000||
B|ONDS|20251208|10:52:19|S|700|9.120000||
B|CNXC|20251208|10:52:20|S|100|37.860000||
B|CNXC|20251208|10:52:20|S|100|37.860000||
B|CNXC|20251208|10:52:20|S|140|37.870000||
B|CVNA|20251208|10:52:20|S|2|439.272300||
B|MSTR|20251208|10:52:20|S|15|179.460000||
B|NFLX|20251208|10:52:20|S|40|96.226500||
B|ORCL|20251208|10:52:20|S|100|218.660000||
B|TSL|20251208|10:52:20|S|10|18.340000||
B|TSLA|20251208|10:52:20|S|50|441.330000||
B|AVGO|20251208|10:52:21|S|600|398.295000||
B|BILL|20251208|10:52:21|S|100|54.570000||
B|BILL|20251208|10:52:21|S|200|54.580000||
B|CAPR|20251208|10:52:21|S|39|31.305000||
B|CPB|20251208|10:52:21|S|8|29.935000||
B|MCD|20251208|10:52:21|S|1|312.976200||
B|MCD|20251208|10:52:21|S|2|312.980000||
B|NFLX|20251208|10:52:21|S|10|96.217800||
B|RDDT|20251208|10:52:21|S|10|232.200000||
B|RKLB|20251208|10:52:21|S|7|50.060000||
B|SOXL|20251208|10:52:21|S|1|47.419300||
B|UDOW|20251208|10:52:21|S|100|57.541000||
B|WKHS|20251208|10:52:21|S|1|7.090000||
B|AVGO|20251208|10:52:22|S|20|398.052400||
B|BOXX|20251208|10:52:22|S|19|114.725000||
B|BOXX|20251208|10:52:22|S|81|114.725000||
B|GLW|20251208|10:52:22|S|20|88.688300||
B|HOOD|20251208|10:52:22|S|100|134.080000||
B|HOOD|20251208|10:52:22|S|100|134.100000||
B|IMSR|20251208|10:52:22|S|71|9.520000||
B|NXPI|20251208|10:52:22|S|33|231.200000||
B|APH|20251208|10:52:23|S|50|140.950000||
B|RGTI|20251208|10:52:23|S|50|27.477200||
B|SOXL|20251208|10:52:23|S|1|47.385000||
B|SOXL|20251208|10:52:23|S|50|47.375000||
B|VOO|20251208|10:52:23|S|1|628.990000||
B|GGLL|20251208|10:52:24|S|22|102.880000||
B|ICU|20251208|10:52:24|S|200|0.375900||
B|ORCL|20251208|10:52:24|S|390|218.407700||
B|SHOP|20251208|10:52:24|S|85|159.720000||
B|TSLA|20251208|10:52:24|S|50|441.300000||
B|TSLA|20251208|10:52:24|S|80|441.340000||
B|CRCL|20251208|10:52:25|S|150|82.170000||
B|NFLX|20251208|10:52:25|S|1|96.189100||
B|OKLO|20251208|10:52:25|S|29|103.640000||
B|ONDS|20251208|10:52:25|S|30|9.135000||
B|ULTY|20251208|10:52:25|S|25|40.099300||
B|CIBR|20251208|10:52:26|S|100|75.100000||
B|CVNA|20251208|10:52:26|S|41|439.312000||
B|GH|20251208|10:52:26|S|100|105.060000||
B|TER|20251208|10:52:26|S|5|203.380000||
B|TSLA|20251208|10:52:26|S|100|441.400000||
B|WVE|20251208|10:52:26|S|100|16.210000||
B|ZS|20251208|10:52:26|S|4|247.941300||
B|BRK/B|20251208|10:52:27|S|40|494.520000||
B|MSFT|20251208|10:52:27|S|1|488.820000||
B|MSFT|20251208|10:52:27|S|5|488.792900||
B|MSTR|20251208|10:52:27|S|53|179.450000||
B|NVDA|20251208|10:52:27|S|175|183.859300||
B|TSLA|20251208|10:52:27|S|50|441.407300||
B|TSLL|20251208|10:52:27|S|1|19.395000||
B|WVE|20251208|10:52:27|S|30|16.190000||
B|AAPL|20251208|10:52:28|S|51|277.350000||
B|BMNU|20251208|10:52:28|S|700|8.299700||
B|CETX|20251208|10:52:28|S|20|5.130000||
B|MU|20251208|10:52:28|S|42|243.270000||
B|SOXL|20251208|10:52:28|S|1|47.389300||
B|VNOM|20251208|10:52:28|S|367|40.580000||
B|VXUS|20251208|10:52:28|S|5|75.165000||
B|ADBE|20251208|10:52:29|S|2|342.330000||
B|BENF|20251208|10:52:29|S|100|0.799900||
B|CRDO|20251208|10:52:29|S|1|171.024300||
B|JCPB|20251208|10:52:29|S|91|47.274600||
B|NFLX|20251208|10:52:29|S|2|96.139300||
B|NVDA|20251208|10:52:29|S|300|183.888200||
B|Z|20251208|10:52:29|S|18|72.869600||
B|ZTS|20251208|10:52:29|S|100|118.163700||
B|AMDL|20251208|10:52:30|S|50|16.650000||
B|ARM|20251208|10:52:30|S|100|139.890000||
B|ARM|20251208|10:52:30|S|200|139.850000||
B|BBN|20251208|10:52:30|S|100|17.190000||
B|CRWV|20251208|10:52:30|S|3|80.715000||
B|GLD|20251208|10:52:30|S|5|385.100000||
B|GOOG|20251208|10:52:30|S|1|316.689000||
B|WBD|20251208|10:52:30|S|100|27.540000||
B|CVNA|20251208|10:52:31|S|85|439.150000||
B|MSTR|20251208|10:52:31|S|100|179.445200||
B|SPY|20251208|10:52:31|S|3|683.970000||
B|TSM|20251208|10:52:31|S|80|298.750000||
B|TSM|20251208|10:52:31|S|80|298.760000||
B|TSM|20251208|10:52:31|S|713|298.800000||
B|WBD|20251208|10:52:31|S|50|27.550000||
B|CRM|20251208|10:52:32|S|200|258.711000||
B|CWT|20251208|10:52:32|S|20|44.130000||
B|NFLX|20251208|10:52:32|S|30|96.100900||
B|ORCL|20251208|10:52:32|S|43|218.420000||
B|ORCL|20251208|10:52:32|S|80|218.450000||
B|PAAS|20251208|10:52:32|S|60|44.490000||
B|SE|20251208|10:52:32|S|30|129.610000||
B|SGML|20251208|10:52:32|S|700|10.360000||
B|SOXL|20251208|10:52:32|S|400|47.362800||
B|UPRO|20251208|10:52:32|S|8|117.139300||
B|NFLX|20251208|10:52:33|S|10|96.099300||
B|PRAX|20251208|10:52:33|S|20|270.030000||
B|VTRS|20251208|10:52:33|S|200|11.235000||
B|AMD|20251208|10:52:34|S|98|219.870000||
B|GOOG|20251208|10:52:34|S|100|316.630000||
B|NFLX|20251208|10:52:34|S|10|96.129300||
B|NFLX|20251208|10:52:34|S|10|96.149000||
B|RIVN|20251208|10:52:34|S|35|17.108200||
B|SQQQ|20251208|10:52:34|S|59|66.925000||
B|TSLA|20251208|10:52:34|S|50|441.530000||
B|UVXY|20251208|10:52:34|S|100|45.220000||
B|XOM|20251208|10:52:34|S|250|116.578500||
B|BITF|20251208|10:52:35|S|100|2.855000||
B|CRM|20251208|10:52:35|S|100|258.790000||
B|MSTR|20251208|10:52:35|S|27|179.520000||
B|NVTS|20251208|10:52:35|S|30|9.699300||
B|PLTZ|20251208|10:52:35|S|5000|6.109400||
B|SLB|20251208|10:52:35|S|9|38.060000||
B|WVE|20251208|10:52:35|S|20|16.230000||
B|HPE|20251208|10:52:36|S|30|24.057400||
B|NFLX|20251208|10:52:36|S|10|96.139300||
B|NFLX|20251208|10:52:36|S|10|96.139300||
B|BLFS|20251208|10:52:37|S|20|25.280000||
B|MCY|20251208|10:52:37|S|20|89.290000||
B|NFLX|20251208|10:52:37|S|10|96.139300||
B|QUBX|20251208|10:52:37|S|100|36.200000||
B|QUBX|20251208|10:52:37|S|200|36.150000||
B|WBD|20251208|10:52:37|S|100|27.540000||
B|NFLX|20251208|10:52:38|S|10|96.196500||
B|NFLX|20251208|10:52:38|S|10|96.199300||
B|QBTS|20251208|10:52:38|S|100|27.126900||
B|SOXL|20251208|10:52:38|S|400|47.425000||
B|XLF|20251208|10:52:38|S|400|53.505000||
B|ZTS|20251208|10:52:38|S|15|118.462600||
B|AMCR|20251208|10:52:39|S|10|8.255000||
B|BAC|20251208|10:52:39|S|2000|53.885200||
B|PLTR|20251208|10:52:39|S|100|182.440000||
B|RKLB|20251208|10:52:39|S|100|50.110000||
B|SHOO|20251208|10:52:39|S|16|43.050000||
B|SPY|20251208|10:52:39|S|5|684.096500||
B|CRM|20251208|10:52:40|S|200|258.750000||
B|MSTR|20251208|10:52:40|S|60|179.690000||
B|NFLX|20251208|10:52:40|S|30|96.206300||
B|NVDA|20251208|10:52:40|S|500|183.945000||
B|ONDS|20251208|10:52:40|S|40|9.160000||
B|PENN|20251208|10:52:40|S|25|13.667300||
B|ROIV|20251208|10:52:40|S|50|21.213800||
B|SQQQ|20251208|10:52:40|S|25|66.879500||
B|IJH|20251208|10:52:41|S|100|66.455000||
B|JBLU|20251208|10:52:41|S|1|4.954100||
B|ONDS|20251208|10:52:41|S|33|9.160000||
B|SQQQ|20251208|10:52:41|S|100|66.875000||
B|ADBE|20251208|10:52:42|S|20|342.330000||
B|NEE|20251208|10:52:42|S|1|81.940000||
B|NFLX|20251208|10:52:42|S|1|96.249100||
B|SQQQ|20251208|10:52:42|S|10|66.879300||
B|CVNA|20251208|10:52:43|S|80|439.670000||
B|ET|20251208|10:52:43|S|100|16.800000||
B|MDT|20251208|10:52:43|S|21|101.900000||
B|MSTR|20251208|10:52:43|S|12|179.660000||
B|MSTR|20251208|10:52:43|S|100|179.674700||
B|NFLX|20251208|10:52:43|S|50|96.249300||
B|OXY|20251208|10:52:43|S|100|41.825000||
B|PSTG|20251208|10:52:43|S|100|72.080000||
B|SOXL|20251208|10:52:43|S|400|47.455000||
B|UAL|20251208|10:52:43|S|100|104.029500||
B|ZTS|20251208|10:52:43|S|6|118.771700||
B|ZTS|20251208|10:52:43|S|100|118.940000||
B|AVAV|20251208|10:52:44|S|20|280.820000||
B|BYND|20251208|10:52:44|S|4|1.197900||
B|RYAAY|20251208|10:52:44|S|20|67.060000||
B|SOXL|20251208|10:52:44|S|100|47.455000||
B|SOXL|20251208|10:52:44|S|1500|47.450800||
B|CVNA|20251208|10:52:45|S|80|439.500000||
B|CVNA|20251208|10:52:45|S|80|439.530000||
B|IREN|20251208|10:52:45|S|1|44.070000||
B|NVDA|20251208|10:52:45|S|400|183.987500||
B|TCOM|20251208|10:52:45|S|10|69.975000||
B|Z|20251208|10:52:45|S|7|72.953000||
B|ADBE|20251208|10:52:46|S|2|342.320000||
B|CSCO|20251208|10:52:46|S|10|79.245000||
B|FBND|20251208|10:52:46|S|395|46.111600||
B|LI|20251208|10:52:46|S|340|17.970000||
B|NUTX|20251208|10:52:46|S|1|174.781000||
B|ORCL|20251208|10:52:46|S|2|218.580000||
B|TSLA|20251208|10:52:46|S|3|441.515000||
B|ACHC|20251208|10:52:47|S|100|14.040000||
B|BBAI|20251208|10:52:47|S|100|6.470700||
B|COIN|20251208|10:52:47|S|1|272.335000||
B|CRM|20251208|10:52:47|S|219|258.630000||
B|RKLB|20251208|10:52:47|S|100|50.170000||
B|VICR|20251208|10:52:47|S|100|98.040000||
B|VTR|20251208|10:52:47|S|13|81.490000||
B|CPA|20251208|10:52:48|S|42|118.900000||
B|CPA|20251208|10:52:48|S|200|118.700000||
B|JAAA|20251208|10:52:48|S|390|50.510000||
B|TSLA|20251208|10:52:48|S|20|441.510000||
B|FRO|20251208|10:52:49|S|20|23.769300||
B|IBM|20251208|10:52:49|S|1|310.800000||
B|IREN|20251208|10:52:49|S|20|44.015000||
B|NFLX|20251208|10:52:49|S|10|96.219300||
B|SOXS|20251208|10:52:49|S|25770|2.965000||
B|APP|20251208|10:52:50|S|7|703.410000||
B|BRK/B|20251208|10:52:50|S|1|494.665000||
B|JBL|20251208|10:52:50|S|15|229.380000||
B|MSTR|20251208|10:52:50|S|151|179.740000||
B|NFLX|20251208|10:52:50|S|10|96.219300||
B|UAL|20251208|10:52:50|S|1|104.028900||
B|ASTS|20251208|10:52:51|S|1|72.850000||
B|EBAY|20251208|10:52:51|S|5|83.600000||
B|EWCZ|20251208|10:52:51|S|1|4.048500||
B|GIS|20251208|10:52:51|S|5|45.655000||
B|NFLX|20251208|10:52:51|S|10|96.229300||
B|NFXL|20251208|10:52:51|S|30|34.237900||
B|TSLA|20251208|10:52:51|S|25|441.610000||
B|UNG|20251208|10:52:51|S|590|15.310000||
B|WHLR|20251208|10:52:51|S|91|5.480000||
B|CRDO|20251208|10:52:52|S|8|171.571000||
B|DOCU|20251208|10:52:52|S|51|64.967800||
B|EWZ|20251208|10:52:52|S|200|32.625000||
B|MTCH|20251208|10:52:52|S|300|34.020000||
B|NBIS|20251208|10:52:52|S|34|97.130000||
B|NFLX|20251208|10:52:52|S|10|96.229300||
B|ORCL|20251208|10:52:52|S|20|218.510000||
B|TMC|20251208|10:52:52|S|20|7.775000||
B|TSLA|20251208|10:52:52|S|35|441.610000||
B|EL|20251208|10:52:53|S|5|104.452600||
B|NVDA|20251208|10:52:53|S|200|183.917800||
B|NVTS|20251208|10:52:53|S|300|9.695000||
B|QSR|20251208|10:52:53|S|300|73.045000||
B|SPY|20251208|10:52:53|S|1|684.088200||
B|AVGO|20251208|10:52:54|S|15|398.527000||
B|CVNA|20251208|10:52:54|S|2|439.480000||
B|IMMP|20251208|10:52:54|S|100|3.290000||
B|VOO|20251208|10:52:54|S|10|629.038800||
B|AEG|20251208|10:52:55|S|4200|7.958200||
B|BOXX|20251208|10:52:55|S|100|114.725000||
B|FND|20251208|10:52:55|S|10|62.018600||
B|GM|20251208|10:52:55|S|76|75.805000||
B|MSTR|20251208|10:52:55|S|44|179.720000||
B|NVDA|20251208|10:52:55|S|100|183.919300||
B|SOXS|20251208|10:52:55|S|100|2.965000||
B|TWG|20251208|10:52:55|E|1|10.650000||
B|UPRO|20251208|10:52:55|S|50|117.209000||
B|ENPH|20251208|10:52:56|S|100|31.230000||
B|ENPH|20251208|10:52:56|S|100|31.230000||
B|NFLX|20251208|10:52:56|S|10|96.229100||
B|RKLB|20251208|10:52:56|S|100|50.170000||
B|RKLB|20251208|10:52:56|S|300|50.135000||
B|TSLA|20251208|10:52:56|S|25|441.720000||
B|ZS|20251208|10:52:56|S|4|248.300900||
B|AVGO|20251208|10:52:57|S|6|398.517300||
B|BBAI|20251208|10:52:57|S|200|6.485000||
B|CRM|20251208|10:52:57|S|20|258.425000||
B|BBY|20251208|10:52:58|S|30|72.849000||
B|GLD|20251208|10:52:58|S|15|385.070000||
B|PLTR|20251208|10:52:58|S|1|182.498800||
B|EWZ|20251208|10:52:59|S|20|32.609300||
B|MSTR|20251208|10:52:59|S|60|179.713600||
B|RGTI|20251208|10:52:59|S|150|27.497200||
B|BITX|20251208|10:53:00|S|100|30.580000||
B|CRM|20251208|10:53:00|S|100|258.500000||
B|ING|20251208|10:53:00|S|12|26.659800||
B|JPM|20251208|10:53:00|S|20|315.080000||
B|MSTU|20251208|10:53:00|E|1|12.190000||
B|NVDA|20251208|10:53:00|S|300|183.903700||
B|NVDA|20251208|10:53:00|S|400|183.862200||
B|SMR|20251208|10:53:00|S|50|21.440000||
B|WDC|20251208|10:53:00|S|60|168.810000||
B|APA|20251208|10:53:01|S|500|26.615000||
B|DVN|20251208|10:53:01|S|30|37.850000||
B|GM|20251208|10:53:01|S|10|75.807500||
B|GOOG|20251208|10:53:01|S|15|316.810000||
B|NVDA|20251208|10:53:01|S|100|183.949000||
B|RIO|20251208|10:53:01|S|200|73.280000||
B|SPY|20251208|10:53:01|S|1|684.138200||
B|TSLA|20251208|10:53:01|S|20|441.605000||
B|TSLL|20251208|10:53:01|S|20|19.415000||
B|DUHP|20251208|10:53:02|S|104|37.988200||
B|NVDA|20251208|10:53:02|S|30|183.960000||
B|PYPL|20251208|10:53:02|S|225|61.705000||
B|SQQQ|20251208|10:53:02|S|51|66.835000||
B|UNH|20251208|10:53:02|S|1|325.210000||
B|WVE|20251208|10:53:02|S|20|16.140000||
B|COF|20251208|10:53:03|S|20|232.350000||
B|DBRG|20251208|10:53:03|S|100|14.605000||
B|OXY|20251208|10:53:03|S|100|41.825000||
B|SOXL|20251208|10:53:03|S|100|47.545000||
B|TSLA|20251208|10:53:03|S|5|441.658100||
B|TSLA|20251208|10:53:03|S|12|441.700600||
B|ARQT|20251208|10:53:04|S|72|31.680000||
B|MSTR|20251208|10:53:04|S|39|179.690000||
B|NFLX|20251208|10:53:04|S|13|96.289300||
B|OOMA|20251208|10:53:04|S|100|11.900000||
B|SGVT|20251208|10:53:04|S|20|100.520000||
B|CULP|20251208|10:53:05|S|2|3.810000||
B|NFLX|20251208|10:53:05|S|21|96.319300||
B|PLTR|20251208|10:53:05|S|8|182.610800||
B|QQQ|20251208|10:53:05|S|400|624.560000||
B|SQQQ|20251208|10:53:05|S|4|66.835000||
B|SQQQ|20251208|10:53:05|S|11|66.830000||
B|EOSE|20251208|10:53:06|S|100|14.765000||
B|PLUG|20251208|10:53:06|S|287|2.125300||
B|RKLB|20251208|10:53:06|S|5|50.190000||
B|SONY|20251208|10:53:06|S|5|27.618200||
B|SQQQ|20251208|10:53:06|S|29|66.835000||
B|TMDX|20251208|10:53:06|S|5|140.800000||
B|CALM|20251208|10:53:07|S|11|84.160000||
B|MSTR|20251208|10:53:07|S|135|179.670000||
B|NFLX|20251208|10:53:07|S|20|96.299300||
B|NVDA|20251208|10:53:07|S|300|183.978200||
B|ORCL|20251208|10:53:07|S|17|218.570000||
B|RGTI|20251208|10:53:07|S|2|27.539300||
B|TARS|20251208|10:53:07|S|200|83.300000||
B|BENF|20251208|10:53:08|S|100|0.799900||
B|CVNA|20251208|10:53:08|S|20|439.993500||
B|DIS|20251208|10:53:08|S|20|106.390000||
B|GDXU|20251208|10:53:08|S|10|199.400000||
B|LULU|20251208|10:53:08|S|1|182.332200||
B|NFLX|20251208|10:53:08|S|60|96.309300||
B|NVDA|20251208|10:53:08|S|69|183.969300||
B|CRM|20251208|10:53:09|S|110|259.240000||
B|HIMS|20251208|10:53:09|S|100|38.615000||
B|MIRM|20251208|10:53:09|S|20|68.010000||
B|NFLX|20251208|10:53:09|S|20|96.309100||
B|NVDA|20251208|10:53:09|S|20|183.965200||
B|ONL|20251208|10:53:09|S|1|1.930000||
B|WMT|20251208|10:53:09|S|3|113.210700||
B|ZTS|20251208|10:53:09|S|100|119.000000||
B|BE|20251208|10:53:10|S|87|111.281000||
B|CRML|20251208|10:53:10|S|20|9.600000||
B|GLD|20251208|10:53:10|S|5|385.055000||
B|MUFG|20251208|10:53:10|S|300|15.975000||
B|NFLX|20251208|10:53:10|S|5|96.239300||
B|NFLX|20251208|10:53:10|S|10|96.239300||
B|NVDL|20251208|10:53:10|S|6|86.838600||
B|OKLO|20251208|10:53:10|S|300|104.155000||
B|SILJ|20251208|10:53:10|S|98|25.299600||
B|SOXL|20251208|10:53:10|S|150|47.555000||
B|SQQQ|20251208|10:53:10|S|20|66.825000||
B|APA|20251208|10:53:11|S|100|26.595000||
B|CRSR|20251208|10:53:11|S|196|6.885000||
B|JBL|20251208|10:53:11|S|1|229.060000||
B|MSTR|20251208|10:53:11|S|123|179.620000||
B|NFLX|20251208|10:53:11|S|100|96.269100||
B|TWG|20251208|10:53:11|S|250|10.610000||
B|CRCL|20251208|10:53:12|S|3|82.345000||
B|CRM|20251208|10:53:12|S|47|259.280000||
B|CRM|20251208|10:53:12|S|49|259.280000||
B|NFLX|20251208|10:53:12|S|5|96.289000||
B|NVDA|20251208|10:53:12|S|220|183.960000||
B|ORCL|20251208|10:53:12|S|80|218.510000||
B|QGEN|20251208|10:53:12|S|10|46.425000||
B|SPY|20251208|10:53:12|S|1|684.178200||
B|TSLA|20251208|10:53:12|S|40|441.650000||
B|ACHR|20251208|10:53:13|S|20|8.510000||
B|BRK/B|20251208|10:53:13|S|40|494.510000||
B|CCJ|20251208|10:53:13|S|25|91.970000||
B|CVNA|20251208|10:53:13|S|15|439.169000||
B|ONDS|20251208|10:53:13|S|50|9.170000||
B|RZLV|20251208|10:53:13|S|300|2.755000||
B|SMCI|20251208|10:53:13|S|50|35.086900||
B|ZETA|20251208|10:53:13|S|600|19.125000||
B|ZTS|20251208|10:53:13|S|400|119.030000||
B|CVNA|20251208|10:53:14|S|22|439.260000||
B|NFLX|20251208|10:53:14|S|100|96.260900||
B|ORCL|20251208|10:53:14|S|1|218.570000||
B|RKLB|20251208|10:53:14|S|79|50.130000||
B|WFCpZ|20251208|10:53:14|S|100|19.160000||
B|BBAI|20251208|10:53:15|S|100|6.485000||
B|BMNR|20251208|10:53:15|S|47|34.409300||
B|CRCL|20251208|10:53:15|S|10|82.360000||
B|LMT|20251208|10:53:15|S|6|459.010000||
B|MTN|20251208|10:53:15|S|10|144.740000||
B|RKLB|20251208|10:53:15|S|20|50.130000||
B|SCHG|20251208|10:53:15|S|1|32.906500||
B|SNDK|20251208|10:53:15|S|20|220.815000||
B|CRCA|20251208|10:53:16|S|600|4.569300||
B|CRCL|20251208|10:53:16|S|10|82.430000||
B|CRM|20251208|10:53:16|S|100|259.210000||
B|FNF|20251208|10:53:16|S|20|56.580000||
B|IMMP|20251208|10:53:16|S|100|3.290000||
B|IREN|20251208|10:53:16|S|100|44.045000||
B|LITE|20251208|10:53:16|S|190|335.020000||
B|LITE|20251208|10:53:16|S|200|335.010000||
B|ORCL|20251208|10:53:16|S|45|218.520000||
B|TSLA|20251208|10:53:16|S|11|441.750000||
B|ZS|20251208|10:53:16|S|8|247.809500||
B|AVGO|20251208|10:53:17|S|93|398.700000||
B|MSTR|20251208|10:53:17|S|20|179.705000||
B|NU|20251208|10:53:17|S|20|16.559300||
B|NVDA|20251208|10:53:17|S|45|184.018200||
B|SOXS|20251208|10:53:17|S|3000|2.955000||
B|TSLA|20251208|10:53:17|S|50|441.803100||
B|MD|20251208|10:53:18|S|77|21.700000||
B|TQQQ|20251208|10:53:18|S|20|55.925000||
B|TSLA|20251208|10:53:18|S|50|441.938300||
B|VICI|20251208|10:53:18|S|10|27.987400||
B|ATKR|20251208|10:53:19|S|20|63.760000||
B|CRM|20251208|10:53:19|S|100|259.250000||
B|NFLX|20251208|10:53:19|S|2|96.299300||
B|NFLX|20251208|10:53:19|S|16|96.299300||
B|ORCL|20251208|10:53:19|S|17|218.530000||
B|RGTI|20251208|10:53:19|S|129|27.599100||
B|WVE|20251208|10:53:19|S|50|16.166000||
B|Z|20251208|10:53:19|S|7|72.941700||
B|ASTS|20251208|10:53:20|S|98|72.510000||
B|ASTS|20251208|10:53:20|S|198|72.510000||
B|BCE|20251208|10:53:20|S|2|23.169900||
B|CRM|20251208|10:53:20|S|35|259.260000||
B|TSLA|20251208|10:53:20|S|40|441.940000||
B|TSLA|20251208|10:53:20|S|164|441.945000||
B|WVE|20251208|10:53:20|S|50|16.182000||
B|ZGM|20251208|10:53:20|S|1|2.720000||
B|ALAB|20251208|10:53:21|S|4|169.765000||
B|ATKR|20251208|10:53:21|S|20|63.805000||
B|BBAI|20251208|10:53:21|S|23|6.489300||
B|CVNA|20251208|10:53:21|S|10|439.435000||
B|DDOG|20251208|10:53:21|S|6|154.145000||
B|NFLX|20251208|10:53:21|S|4|96.227300||
B|PYPL|20251208|10:53:21|S|15|61.739300||
B|QQQ|20251208|10:53:21|S|24|624.590000||
B|SPOT|20251208|10:53:21|S|2|552.720000||
B|TSLA|20251208|10:53:21|S|50|441.905000||
B|TSLA|20251208|10:53:21|S|74|441.860000||
B|Z|20251208|10:53:21|S|11|72.871900||
B|IREN|20251208|10:53:22|S|100|44.030000||
B|MSTR|20251208|10:53:22|S|100|179.880000||
B|NOTE|20251208|10:53:22|S|157|1.886900||
B|NXT|20251208|10:53:22|S|20|87.420000||
B|TSLA|20251208|10:53:22|S|30|441.768600||
B|CRWV|20251208|10:53:23|S|450|80.840000||
B|CVNA|20251208|10:53:23|S|100|439.440000||
B|NFLX|20251208|10:53:23|S|10|96.239300||
B|TER|20251208|10:53:23|S|9|203.660000||
B|TSLL|20251208|10:53:23|S|2|19.420700||
B|UNG|20251208|10:53:23|S|10|15.345000||
B|CIFR|20251208|10:53:24|S|25|19.368200||
B|NFLX|20251208|10:53:24|S|10|96.219300||
B|ORCL|20251208|10:53:24|S|80|218.510000||
B|SONO|20251208|10:53:24|S|100|19.321200||
B|SW|20251208|10:53:24|S|35|36.057500||
B|GOOG|20251208|10:53:25|S|100|316.808500||
B|NFLX|20251208|10:53:25|S|10|96.219300||
B|NVDA|20251208|10:53:25|S|200|183.995000||
B|SQQQ|20251208|10:53:25|S|100|66.840700||
B|TUYA|20251208|10:53:25|S|2|2.258500||
B|ZTS|20251208|10:53:25|S|26|118.784200||
B|ZTS|20251208|10:53:25|S|100|118.980000||
B|BE|20251208|10:53:26|S|10|111.083500||
B|BRK/B|20251208|10:53:26|S|40|494.325000||
B|HPE|20251208|10:53:26|S|300|24.059300||
B|NVDA|20251208|10:53:26|S|400|184.030400||
B|QBTS|20251208|10:53:26|S|10|27.270000||
B|QQQ|20251208|10:53:26|S|20|624.571300||
B|SYM|20251208|10:53:26|S|5|61.270100||
B|TSLA|20251208|10:53:26|S|100|441.887800||
B|BRK/B|20251208|10:53:27|S|1|494.285000||
B|BRK/B|20251208|10:53:27|S|20|494.280000||
B|BRK/B|20251208|10:53:27|S|20|494.280000||
B|CRWV|20251208|10:53:27|S|20|80.847300||
B|NFLX|20251208|10:53:27|S|5|96.207300||
B|DVLT|20251208|10:53:28|S|1000|1.600000||
B|NFLX|20251208|10:53:28|S|1|96.197300||
B|NFLX|20251208|10:53:28|S|5|96.197300||
B|NFLX|20251208|10:53:28|S|10|96.197300||
B|QBTS|20251208|10:53:28|S|20|27.210000||
B|SQQQ|20251208|10:53:28|S|77|66.839300||
B|TLT|20251208|10:53:28|S|2|87.605000||
B|WDC|20251208|10:53:28|S|20|168.920000||
B|ASTS|20251208|10:53:29|S|50|72.300000||
B|FN|20251208|10:53:29|S|4|485.490000||
B|NFLX|20251208|10:53:29|S|5|96.227300||
B|NFLX|20251208|10:53:29|S|10|96.219300||
B|NFLX|20251208|10:53:29|S|25|96.209300||
B|QBTS|20251208|10:53:29|S|50|27.239000||
B|BBAI|20251208|10:53:30|S|500|6.487400||
B|CETX|20251208|10:53:30|S|100|5.150000||
B|IONQ|20251208|10:53:30|S|2|52.195000||
B|NFLX|20251208|10:53:30|S|10|96.217300||
B|PG|20251208|10:53:30|S|4|139.960900||
B|SNAP|20251208|10:53:30|S|200|7.965000||
B|SQQQ|20251208|10:53:30|S|49|66.839500||
B|TSLA|20251208|10:53:30|S|50|441.938100||
B|BRK/B|20251208|10:53:31|S|1|494.105000||
B|LRHC|20251208|10:53:31|S|500|2.120000||
B|NFLX|20251208|10:53:31|S|5|96.227300||
B|NFLX|20251208|10:53:31|S|5|96.228000||
B|NNE|20251208|10:53:31|S|100|35.660000||
B|REAL|20251208|10:53:31|S|35|14.479100||
B|SNOW|20251208|10:53:31|S|36|225.733100||
B|SPY|20251208|10:53:31|S|100|684.175000||
B|TSLA|20251208|10:53:31|S|200|441.990000||
B|BITO|20251208|10:53:32|S|3|13.289500||
B|CRM|20251208|10:53:32|S|173|259.250000||
B|IMMP|20251208|10:53:32|S|100|3.350000||
B|ZS|20251208|10:53:32|S|40|247.837200||
B|BBAI|20251208|10:53:33|S|100|6.485000||
B|BRK/B|20251208|10:53:33|S|20|494.100000||
B|FBND|20251208|10:53:33|S|2|46.101500||
B|LABU|20251208|10:53:33|S|40|171.700000||
B|NVTS|20251208|10:53:33|S|11|9.725000||
B|PSLV|20251208|10:53:33|S|479|19.358400||
B|VEA|20251208|10:53:33|S|15|61.905000||
B|ENPH|20251208|10:53:34|S|300|31.270000||
B|NVDA|20251208|10:53:34|S|100|184.040700||
B|CVNA|20251208|10:53:35|S|25|439.500000||
B|MSTR|20251208|10:53:35|S|600|179.970200||
B|ONDS|20251208|10:53:35|S|1571|9.168000||
B|BWFG|20251208|10:53:36|S|6|47.890000||
B|CRM|20251208|10:53:36|S|100|259.280000||
B|CVNA|20251208|10:53:36|S|10|439.500000||
B|NVDA|20251208|10:53:36|S|50|184.068200||
B|RBC|20251208|10:53:36|S|50|447.110000||
B|SPHY|20251208|10:53:36|S|50|23.675000||
B|TSLA|20251208|10:53:36|S|1|441.980000||
B|MSTR|20251208|10:53:37|S|80|180.110000||
B|TSLA|20251208|10:53:37|S|7|441.988400||
B|WFRD|20251208|10:53:37|S|50|76.200000||
B|Z|20251208|10:53:37|S|4|72.843900||
B|ZS|20251208|10:53:37|S|3|248.268600||
B|BMNU|20251208|10:53:38|S|180|8.349700||
B|GLDM|20251208|10:53:38|S|3|82.889300||
B|IREN|20251208|10:53:38|S|150|44.025000||
B|LEGN|20251208|10:53:38|S|100|24.850000||
B|BMNR|20251208|10:53:39|S|23|34.420000||
B|TSLA|20251208|10:53:39|S|10|441.887900||
B|ASTS|20251208|10:53:40|S|50|72.370000||
B|BSX|20251208|10:53:40|S|200|93.161200||
B|JCI|20251208|10:53:40|S|9|115.500000||
B|NFLX|20251208|10:53:40|S|4|96.285300||
B|PLTR|20251208|10:53:40|S|100|182.640000||
B|TSLA|20251208|10:53:40|S|38|441.968300||
B|TSLA|20251208|10:53:40|S|40|441.948300||
B|APP|20251208|10:53:41|S|155|704.430000||
B|APP|20251208|10:53:41|S|445|704.350000||
B|BWFG|20251208|10:53:41|S|1|47.890000||
B|CRH|20251208|10:53:41|S|25|125.600000||
B|LTC|20251208|10:53:41|S|1|35.330000||
B|MSTR|20251208|10:53:41|S|40|180.210000||
B|MSTR|20251208|10:53:41|S|74|180.230000||
B|NFLX|20251208|10:53:41|S|5|96.287300||
B|NKE|20251208|10:53:41|S|200|64.279300||
B|TLT|20251208|10:53:41|S|100|87.595000||
B|VWO|20251208|10:53:41|S|147|54.130000||
B|APP|20251208|10:53:42|S|40|704.860000||
B|CIFR|20251208|10:53:42|S|2|19.361800||
B|CRK|20251208|10:53:42|S|132|26.499200||
B|DBVT|20251208|10:53:42|S|100|14.850000||
B|DBVT|20251208|10:53:42|S|100|14.980000||
B|GOOG|20251208|10:53:42|S|32|316.818300||
B|JBS|20251208|10:53:42|S|1900|13.775000||
B|NVDA|20251208|10:53:42|S|5|184.125500||
B|NVDA|20251208|10:53:42|S|100|184.125500||
B|NVDA|20251208|10:53:42|S|200|184.117900||
B|SPY|20251208|10:53:42|S|100|684.198200||
B|WVE|20251208|10:53:42|S|2|16.290000||
B|WVE|20251208|10:53:42|S|10|16.300000||
B|BRK/B|20251208|10:53:43|S|20|494.170000||
B|NFLX|20251208|10:53:43|S|10|96.329300||
B|OKLO|20251208|10:53:43|S|17|104.110000||
B|OXY|20251208|10:53:43|S|100|41.830000||
B|RGTI|20251208|10:53:43|S|100|27.620000||
B|TEL|20251208|10:53:43|S|42|235.620000||
B|WOLF|20251208|10:53:43|S|14|22.015000||
B|ARRY|20251208|10:53:44|S|31|7.847100||
B|CRM|20251208|10:53:44|S|124|259.240000||
B|GDX|20251208|10:53:44|S|200|80.075000||
B|MCHP|20251208|10:53:44|S|37|67.180000||
B|SPY|20251208|10:53:44|S|40|684.160000||
B|TNXP|20251208|10:53:44|S|20|19.180000||
B|TQQQ|20251208|10:53:44|S|200|55.910000||
B|TSLA|20251208|10:53:44|S|10|441.900000||
B|TSLL|20251208|10:53:44|S|250|19.430000||
B|CETX|20251208|10:53:45|S|200|5.190000||
B|COHR|20251208|10:53:45|S|10|181.620000||
B|NFLX|20251208|10:53:45|S|10|96.349300||
B|OPEN|20251208|10:53:45|S|200|7.115000||
B|TYL|20251208|10:53:45|S|3|456.880000||
B|CRCL|20251208|10:53:46|S|100|82.640000||
B|FULC|20251208|10:53:46|S|40|14.740000||
B|GME|20251208|10:53:46|S|159|23.355000||
B|IBIT|20251208|10:53:46|S|161|51.049300||
B|JPST|20251208|10:53:46|S|1|50.605000||
B|MSFT|20251208|10:53:46|S|19|488.880000||
B|TSLA|20251208|10:53:46|S|12|441.958600||
B|TSLA|20251208|10:53:46|S|13|441.960000||
B|HOOD|20251208|10:53:47|S|50|134.299000||
B|NFLX|20251208|10:53:47|S|10|96.399300||
B|NFLX|20251208|10:53:47|S|30|96.419100||
B|QUBT|20251208|10:53:47|S|100|12.810000||
B|WVE|20251208|10:53:47|S|300|16.520000||
B|ANET|20251208|10:53:48|S|1|131.733600||
B|BBAI|20251208|10:53:48|S|100|6.487600||
B|CRWV|20251208|10:53:48|S|4|80.810000||
B|FSSL|20251208|10:53:48|S|172|13.520400||
B|META|20251208|10:53:48|S|50|669.155100||
B|META|20251208|10:53:48|S|50|669.160000||
B|MNST|20251208|10:53:48|S|200|74.195000||
B|PANW|20251208|10:53:48|S|20|194.190000||
B|TSLA|20251208|10:53:48|S|50|441.905000||
B|CRCL|20251208|10:53:49|S|30|82.680000||
B|CVNA|20251208|10:53:49|S|80|439.490000||
B|HOOD|20251208|10:53:49|S|100|134.390000||
B|HOOD|20251208|10:53:49|S|1345|134.388800||
B|TQQQ|20251208|10:53:49|S|100|55.910000||
B|ZTS|20251208|10:53:49|S|5|118.267300||
B|PCAR|20251208|10:53:50|S|7|110.980000||
B|TSLA|20251208|10:53:50|S|5|441.910000||
B|VIXM|20251208|10:53:50|S|60|15.765000||
B|WVE|20251208|10:53:50|S|1|16.690000||
B|CRWV|20251208|10:53:51|S|2|80.818000||
B|GE|20251208|10:53:51|S|4|286.165300||
B|KMB|20251208|10:53:51|S|40|101.955000||
B|NFLX|20251208|10:53:51|S|5|96.378800||
B|OKLL|20251208|10:53:51|S|100|38.310000||
B|CRM|20251208|10:53:52|S|127|259.320000||
B|FLGC|20251208|10:53:52|S|100|9.450000||
B|INTC|20251208|10:53:52|S|124|40.110000||
B|IREN|20251208|10:53:52|S|100|44.035000||
B|NU|20251208|10:53:52|S|30|16.589300||
B|RGTI|20251208|10:53:52|S|400|27.630000||
B|SHV|20251208|10:53:52|S|3|110.215000||
B|SNOW|20251208|10:53:52|S|1|225.807100||
B|WVE|20251208|10:53:52|S|100|16.660000||
B|EVAX|20251208|10:53:53|S|2|5.724800||
B|GPCR|20251208|10:53:53|S|4|68.020000||
B|NICE|20251208|10:53:53|S|73|104.040000||
B|NICE|20251208|10:53:53|S|100|104.060000||
B|OLLI|20251208|10:53:53|S|20|122.630000||
B|OPEN|20251208|10:53:53|S|400|7.120000||
B|SLDP|20251208|10:53:53|S|250|5.317400||
B|ZTS|20251208|10:53:53|S|5|118.268300||
B|AVGO|20251208|10:53:54|S|100|398.950000||
B|DELL|20251208|10:53:54|S|4|140.840000||
B|FTAI|20251208|10:53:54|S|2|176.540000||
B|ICLN|20251208|10:53:54|S|1|16.635000||
B|RKLB|20251208|10:53:54|S|2|50.130000||
B|ANET|20251208|10:53:55|S|1|131.810000||
B|ETHU|20251208|10:53:55|S|400|61.610000||
B|MTVA|20251208|10:53:55|S|60|11.950000||
B|PACS|20251208|10:53:55|S|1|30.290000||
B|CRCL|20251208|10:53:56|S|100|82.780000||
B|NFLX|20251208|10:53:56|S|5|96.427500||
B|SOXL|20251208|10:53:56|S|187|47.549300||
B|WVE|20251208|10:53:56|S|30|16.735000||
B|AEVA|20251208|10:53:57|S|40|15.030000||
B|CIFR|20251208|10:53:57|S|90|19.367500||
B|IMMP|20251208|10:53:57|S|100|3.280000||
B|RGTX|20251208|10:53:57|S|20|82.830000||
B|THQ|20251208|10:53:57|S|533|18.730400||
B|TSLA|20251208|10:53:57|S|40|441.750000||
B|TSLL|20251208|10:53:57|S|50|19.425000||
B|AVGO|20251208|10:53:58|S|50|398.916700||
B|KOLD|20251208|10:53:58|S|3|23.420000||
B|SE|20251208|10:53:58|S|200|129.420000||
B|SE|20251208|10:53:58|S|300|129.430000||
B|SE|20251208|10:53:58|S|353|129.416400||
B|TSLL|20251208|10:53:58|S|5|19.429500||
B|ASTS|20251208|10:53:59|S|1|72.480000||
B|COIN|20251208|10:53:59|S|100|272.715000||
B|LITE|20251208|10:53:59|S|50|334.350000||
B|META|20251208|10:53:59|S|7|668.995000||
B|MSFT|20251208|10:53:59|S|10|488.907300||
B|SMR|20251208|10:53:59|S|10|21.480000||
B|WVE|20251208|10:53:59|S|264|16.826000||
B|BBAI|20251208|10:54:00|S|250|6.489500||
B|PANW|20251208|10:54:00|S|3|194.210000||
B|AAPL|20251208|10:54:01|S|76|277.335000||
B|NFLX|20251208|10:54:01|S|4|96.405500||
B|TSLA|20251208|10:54:01|S|300|441.790000||
B|WVE|20251208|10:54:01|S|192|16.810000||
B|XRP|20251208|10:54:01|S|20|23.310000||
B|AVGO|20251208|10:54:02|S|50|398.950000||
B|BMNG|20251208|10:54:02|S|200|5.570000||
B|META|20251208|10:54:02|S|1|668.960000||
B|NVDA|20251208|10:54:02|S|200|184.025800||
B|OKLO|20251208|10:54:02|S|19|104.210000||
B|QCLS|20251208|10:54:02|S|3|6.598300||
B|TGL|20251208|10:54:02|S|1|34.881700||
B|BA|20251208|10:54:03|S|32|205.630000||
B|BA|20251208|10:54:03|S|42|205.640000||
B|CRWV|20251208|10:54:03|S|70|80.825000||
B|DAVE|20251208|10:54:03|S|10|202.330000||
B|RGTI|20251208|10:54:03|S|25|27.659200||
B|RKLB|20251208|10:54:03|S|9|50.160000||
B|WVE|20251208|10:54:03|S|50|16.770000||
B|COHR|20251208|10:54:04|S|1|181.570000||
B|CRWV|20251208|10:54:04|S|35|80.805000||
B|CVNA|20251208|10:54:04|S|10|439.250000||
B|BE|20251208|10:54:05|S|20|110.660000||
B|LMT|20251208|10:54:05|S|5|459.180000||
B|NVDA|20251208|10:54:05|S|50|184.025000||
B|TSLA|20251208|10:54:05|S|1|441.810000||
B|TSLA|20251208|10:54:05|S|50|441.830000||
B|WVE|20251208|10:54:05|S|50|16.720000||
B|ARKK|20251208|10:54:06|S|100|81.969300||
B|COHR|20251208|10:54:06|S|64|181.400000||
B|IREN|20251208|10:54:06|S|200|44.050000||
B|SGHT|20251208|10:54:06|S|200|8.600000||
B|UBER|20251208|10:54:06|S|20|92.456300||
B|ZS|20251208|10:54:06|S|140|248.560000||
B|ALAB|20251208|10:54:07|S|20|169.720000||
B|AVGO|20251208|10:54:07|S|25|398.916700||
B|AVGO|20251208|10:54:07|S|25|398.920000||
B|BOXX|20251208|10:54:07|S|19|114.725000||
B|BOXX|20251208|10:54:07|S|81|114.725000||
B|GOOG|20251208|10:54:07|S|15|316.848800||
B|LCID|20251208|10:54:07|S|100|12.498200||
B|MSTR|20251208|10:54:07|S|50|180.490000||
B|MSTR|20251208|10:54:07|S|80|180.550000||
B|ZS|20251208|10:54:07|S|40|247.886300||
B|BA|20251208|10:54:08|S|100|205.571200||
B|BITX|20251208|10:54:08|S|65|30.680000||
B|WVE|20251208|10:54:08|S|100|16.800000||
B|WVE|20251208|10:54:08|S|300|16.790000||
B|BITX|20251208|10:54:09|S|11|30.660000||
B|NVDA|20251208|10:54:09|S|100|183.960800||
B|OKLO|20251208|10:54:09|S|200|104.210000||
B|OPEN|20251208|10:54:09|S|315|7.115000||
B|VOO|20251208|10:54:09|S|1|629.039100||
B|ETHA|20251208|10:54:10|S|800|23.505000||
B|INTC|20251208|10:54:10|S|100|40.135000||
B|NFLX|20251208|10:54:10|S|30|96.430700||
B|NVDX|20251208|10:54:10|S|1|17.530000||
B|RKLB|20251208|10:54:10|S|300|50.080000||
B|WVE|20251208|10:54:10|S|25|16.830000||
B|BA|20251208|10:54:11|S|100|205.540000||
B|BE|20251208|10:54:11|S|50|110.500000||
B|BMNU|20251208|10:54:11|S|200|8.375000||
B|BMNU|20251208|10:54:11|S|984|8.390000||
B|BRK/B|20251208|10:54:11|S|2|494.216500||
B|CVNA|20251208|10:54:11|S|80|438.930000||
B|ETHA|20251208|10:54:11|S|3220|23.510000||
B|FWRD|20251208|10:54:11|S|52|26.050000||
B|HIMS|20251208|10:54:11|S|25|38.590000||
B|IMMP|20251208|10:54:11|S|100|3.258000||
B|SPY|20251208|10:54:11|S|1|684.078200||
B|TSLA|20251208|10:54:11|S|13|441.534000||
B|TSLA|20251208|10:54:11|S|40|441.550000||
B|TSLA|20251208|10:54:11|S|180|441.570000||
B|CLSK|20251208|10:54:12|S|10|13.745000||
B|GUTS|20251208|10:54:12|S|25|2.040000||
B|SMR|20251208|10:54:12|S|5|21.445000||
B|GGLL|20251208|10:54:13|S|4|102.910000||
B|GOOG|20251208|10:54:13|S|1|316.765000||
B|IMMP|20251208|10:54:13|S|100|3.270000||
B|MTN|20251208|10:54:13|S|10|144.650000||
B|NFLX|20251208|10:54:13|S|10|96.439100||
B|ONDS|20251208|10:54:13|S|9|9.155000||
B|ZTS|20251208|10:54:13|S|19|118.944300||
B|NFLX|20251208|10:54:14|S|100|96.449100||
B|NVDA|20251208|10:54:14|S|30|183.895000||
B|SHY|20251208|10:54:14|S|141|82.715000||
B|AMZN|20251208|10:54:15|S|1|228.065200||
B|COIN|20251208|10:54:15|S|21|272.790000||
B|ETHI|20251208|10:54:15|S|70|7.330000||
B|ING|20251208|10:54:15|S|19|26.665000||
B|MSTX|20251208|10:54:15|S|700|5.655000||
B|RGTI|20251208|10:54:15|S|500|27.581800||
B|SPY|20251208|10:54:15|S|1|684.088200||
B|WVE|20251208|10:54:15|S|50|16.874000||
B|CDE|20251208|10:54:16|S|2|15.435000||
B|GWRE|20251208|10:54:16|S|4|199.280000||
B|IREN|20251208|10:54:16|S|100|43.935000||
B|IWM|20251208|10:54:16|S|100|251.315000||
B|MSTR|20251208|10:54:16|S|40|180.300000||
B|NBB|20251208|10:54:16|S|111|16.083700||
B|NFLX|20251208|10:54:16|S|10|96.449300||
B|NFLX|20251208|10:54:16|S|400|96.450000||
B|WVE|20251208|10:54:16|S|50|16.880000||
B|DKNG|20251208|10:54:17|S|40|35.125000||
B|DKNG|20251208|10:54:17|S|260|35.125000||
B|IRBT|20251208|10:54:17|S|200|3.565000||
B|MAR|20251208|10:54:17|S|40|289.430000||
B|ONDS|20251208|10:54:17|S|83|9.145000||
B|TSLA|20251208|10:54:17|S|202|441.480000||
B|TSLL|20251208|10:54:17|S|14|19.400000||
B|AAPL|20251208|10:54:18|S|69|277.300000||
B|BMNU|20251208|10:54:18|S|300|8.350000||
B|CROX|20251208|10:54:18|S|88|84.900000||
B|SOXL|20251208|10:54:18|S|230|47.485000||
B|TSLA|20251208|10:54:18|S|10|441.478100||
B|TSLA|20251208|10:54:18|S|10|441.480000||
B|BA|20251208|10:54:19|S|100|205.590000||
B|FYLD|20251208|10:54:20|S|1|32.480000||
B|GGLL|20251208|10:54:20|S|2|102.900000||
B|GOOG|20251208|10:54:20|S|64|316.770000||
B|HTUS|20251208|10:54:20|S|1|44.020000||
B|QTUM|20251208|10:54:20|S|20|113.420000||
B|TSLA|20251208|10:54:20|S|50|441.474700||
B|EXK|20251208|10:54:21|S|667|8.493000||
B|LCID|20251208|10:54:21|S|1|12.495000||
B|NBIX|20251208|10:54:21|S|11|159.760000||
B|Z|20251208|10:54:21|S|1|72.869200||
B|Z|20251208|10:54:21|S|10|72.868800||
B|ZS|20251208|10:54:21|S|40|247.908000||
B|MSTR|20251208|10:54:22|S|40|180.160000||
B|NFLX|20251208|10:54:22|S|10|96.409100||
B|SOXL|20251208|10:54:22|S|61|47.455000||
B|TSLA|20251208|10:54:22|S|15|441.395000||
B|WVE|20251208|10:54:22|S|20|16.830000||
B|ABTC|20251208|10:54:23|S|100|2.040000||
B|CRWD|20251208|10:54:23|S|1|512.730000||
B|GPOR|20251208|10:54:23|S|4|213.910000||
B|HOOD|20251208|10:54:23|S|50|134.278000||
B|NFLX|20251208|10:54:23|S|10|96.410000||
B|NFLX|20251208|10:54:23|S|162|96.406000||
B|NFXL|20251208|10:54:23|S|1|34.388200||
B|NFXL|20251208|10:54:23|S|2|34.390000||
B|NVDA|20251208|10:54:23|S|200|183.853200||
B|TQQQ|20251208|10:54:23|S|4|55.850000||
B|TSLA|20251208|10:54:23|S|23|441.412000||
B|WVE|20251208|10:54:23|S|100|16.830000||
B|WVE|20251208|10:54:23|S|100|16.840000||
B|CRM|20251208|10:54:24|S|95|259.350000||
B|CWVX|20251208|10:54:24|E|100|30.344500||
B|IBIT|20251208|10:54:24|S|500|51.120000||
B|META|20251208|10:54:24|S|2|668.670000||
B|PLTR|20251208|10:54:24|S|20|182.580000||
B|VZ|20251208|10:54:24|S|10|41.205000||
B|CRM|20251208|10:54:25|S|85|259.350000||
B|CRWV|20251208|10:54:25|S|7|80.600000||
B|GPCR|20251208|10:54:25|S|4|68.260000||
B|HIMS|20251208|10:54:25|S|167|38.560000||
B|SMR|20251208|10:54:25|S|70|21.418000||
B|TSLA|20251208|10:54:25|S|120|441.490000||
B|BMNU|20251208|10:54:26|S|197|8.360000||
B|GOOG|20251208|10:54:26|S|40|316.800000||
B|GOOG|20251208|10:54:26|S|80|316.808000||
B|GOOG|20251208|10:54:26|S|100|316.807800||
B|NBIS|20251208|10:54:26|S|1|97.080000||
B|NVDA|20251208|10:54:26|S|100|183.877500||
B|SANM|20251208|10:54:26|S|18|161.730000||
B|CIFR|20251208|10:54:27|S|1|19.359300||
B|GOOG|20251208|10:54:27|S|100|316.830000||
B|OKLO|20251208|10:54:27|S|100|103.800000||
B|RYAAY|20251208|10:54:27|S|12|67.015000||
B|SQQQ|20251208|10:54:27|S|4000|66.855000||
B|AMZN|20251208|10:54:28|S|77|228.040000||
B|BA|20251208|10:54:28|S|5|205.575000||
B|SNDK|20251208|10:54:28|S|2|219.375000||
B|TER|20251208|10:54:28|S|49|203.460000||
B|TLRY|20251208|10:54:28|S|100|7.245000||
B|TSLA|20251208|10:54:28|S|165|441.727100||
B|VOO|20251208|10:54:28|S|18|629.018800||
B|AUTL|20251208|10:54:29|S|191|1.615000||
B|HL|20251208|10:54:29|S|134|16.300000||
B|HTUS|20251208|10:54:29|S|1|44.010000||
B|NBIS|20251208|10:54:29|S|10|97.120000||
B|NFLX|20251208|10:54:29|S|1|96.409300||
B|ORCL|20251208|10:54:29|S|50|218.790000||
B|CRWV|20251208|10:54:30|S|1|80.680000||
B|CRWV|20251208|10:54:30|S|6|80.688000||
B|CRWV|20251208|10:54:30|S|40|80.688000||
B|IMMP|20251208|10:54:30|S|1000|3.258500||
B|IREN|20251208|10:54:30|S|250|43.995000||
B|LMND|20251208|10:54:30|S|134|74.560000||
B|ZTS|20251208|10:54:30|S|13|119.057600||
B|AMD|20251208|10:54:31|S|50|220.070000||
B|BA|20251208|10:54:31|S|97|205.580000||
B|CVNA|20251208|10:54:31|S|50|439.110000||
B|NFXL|20251208|10:54:31|S|487|34.410000||
B|TSM|20251208|10:54:31|S|61|298.987500||
B|VXX|20251208|10:54:31|S|4|30.859200||
B|WVE|20251208|10:54:31|S|10|16.828000||
B|ZS|20251208|10:54:31|S|40|247.930100||
B|AAAU|20251208|10:54:32|S|23|41.303500||
B|BMNR|20251208|10:54:32|S|300|34.455000||
B|BMNU|20251208|10:54:32|S|47|8.360000||
B|CTSH|20251208|10:54:32|S|25|80.910000||
B|IAU|20251208|10:54:32|S|200|78.829300||
B|INTC|20251208|10:54:32|S|5|40.130000||
B|ONON|20251208|10:54:32|S|300|46.263500||
B|SMLR|20251208|10:54:32|S|20|18.550000||
B|VIVK|20251208|10:54:32|S|888|0.093200||
B|CVNA|20251208|10:54:33|S|10|439.290000||
B|HL|20251208|10:54:33|S|100|16.310000||
B|HL|20251208|10:54:33|S|600|16.310000||
B|META|20251208|10:54:33|S|1|668.920000||
B|NFLX|20251208|10:54:33|S|5|96.397800||
B|ZM|20251208|10:54:33|S|100|87.280000||
B|BBAI|20251208|10:54:34|S|100|6.480000||
B|BBAI|20251208|10:54:34|S|500|6.485000||
B|PAVS|20251208|10:54:34|S|58|0.050500||
B|RGTI|20251208|10:54:34|S|5|27.595000||
B|ABTC|20251208|10:54:35|S|5|2.040000||
B|BE|20251208|10:54:35|S|5|110.334300||
B|BE|20251208|10:54:35|S|5|110.340000||
B|DXYZ|20251208|10:54:35|S|100|27.855000||
B|LAD|20251208|10:54:35|S|13|328.990000||
B|NFLX|20251208|10:54:35|S|200|96.417700||
B|TRI|20251208|10:54:35|S|112|131.390000||
B|TSLA|20251208|10:54:35|S|165|441.411100||
B|FND|20251208|10:54:36|S|7|61.980000||
B|META|20251208|10:54:36|S|5|669.174300||
B|NKE|20251208|10:54:36|S|50|64.279300||
B|PLUG|20251208|10:54:36|S|2300|2.135000||
B|QBTS|20251208|10:54:36|S|300|27.150000||
B|METC|20251208|10:54:37|S|20|15.800000||
B|NFLX|20251208|10:54:37|S|5|96.397800||
B|SEPN|20251208|10:54:37|S|20|27.090000||
B|WBD|20251208|10:54:37|S|48|27.520000||
B|BWFG|20251208|10:54:38|S|21|48.230000||
B|COIN|20251208|10:54:38|S|1|272.660000||
B|COIN|20251208|10:54:38|S|1|272.690000||
B|META|20251208|10:54:38|S|3|669.100000||
B|NFLX|20251208|10:54:38|S|200|96.410000||
B|SOXL|20251208|10:54:38|S|200|47.375000||
B|SPY|20251208|10:54:38|S|1|684.018200||
B|BBAI|20251208|10:54:39|S|50|6.477600||
B|EOSE|20251208|10:54:39|S|100|14.729200||
B|IBKR|20251208|10:54:39|S|27|65.200000||
B|LITE|20251208|10:54:39|S|25|334.190000||
B|NU|20251208|10:54:39|S|700|16.590000||
B|NU|20251208|10:54:39|S|2000|16.589300||
B|SOXL|20251208|10:54:39|S|50|47.375000||
B|VOO|20251208|10:54:39|S|15|628.950000||
B|CCCX|20251208|10:54:40|S|100|14.330000||
B|CRWV|20251208|10:54:40|S|100|80.608000||
B|CVNA|20251208|10:54:40|S|12|438.900000||
B|GME|20251208|10:54:40|S|500|23.365000||
B|GOOG|20251208|10:54:40|S|37|316.780000||
B|NFLX|20251208|10:54:40|S|10|96.379100||
B|OXY|20251208|10:54:40|S|41|41.827600||
B|WVE|20251208|10:54:40|S|100|16.830000||
B|ZTS|20251208|10:54:40|S|100|118.310100||
B|CIFR|20251208|10:54:41|S|12|19.398600||
B|COHR|20251208|10:54:41|S|54|180.980000||
B|NFLX|20251208|10:54:41|S|5|96.387300||
B|SBET|20251208|10:54:41|S|20|10.949300||
B|TSLA|20251208|10:54:41|S|10|441.408800||
B|TSLA|20251208|10:54:41|S|50|441.407600||
B|AAPL|20251208|10:54:42|S|96|277.315000||
B|INTC|20251208|10:54:42|S|125|40.065000||
B|NFLX|20251208|10:54:42|S|150|96.378200||
B|ORCL|20251208|10:54:42|S|100|218.615300||
B|PRAX|20251208|10:54:42|S|5|272.660000||
B|SOXL|20251208|10:54:42|S|100|47.375000||
B|VOO|20251208|10:54:42|S|2|628.968800||
B|AIPO|20251208|10:54:43|E|200|23.590000||
B|DAWN|20251208|10:54:43|S|272|8.300000||
B|GOOG|20251208|10:54:43|S|1|316.786000||
B|PRAX|20251208|10:54:43|S|10|272.660000||
B|SNDK|20251208|10:54:43|S|100|218.470000||
B|SNDK|20251208|10:54:43|S|200|218.490000||
B|TJX|20251208|10:54:43|S|1|153.780000||
B|VST|20251208|10:54:43|S|1|165.699700||
B|AGQ|20251208|10:54:44|S|300|111.860200||
B|FUTG|20251208|10:54:44|S|100|15.710000||
B|SQQQ|20251208|10:54:44|S|758|66.915000||
B|AMT|20251208|10:54:45|S|32|179.082000||
B|CRM|20251208|10:54:45|S|24|259.050000||
B|GMED|20251208|10:54:45|S|2|89.040000||
B|QQQ|20251208|10:54:45|S|3|624.325000||
B|SNDK|20251208|10:54:45|S|650|218.750000||
B|TQQQ|20251208|10:54:45|S|100|55.830000||
B|ZTS|20251208|10:54:45|S|6|118.492800||
B|APH|20251208|10:54:46|S|2|140.650000||
B|HD|20251208|10:54:46|S|8|348.234000||
B|ROIV|20251208|10:54:46|S|50|21.232800||
B|SOXL|20251208|10:54:46|S|1|47.385000||
B|TSLY|20251208|10:54:46|S|5|38.269300||
B|VHT|20251208|10:54:46|S|1|285.320000||
B|SNDK|20251208|10:54:47|S|20|218.320000||
B|SOXL|20251208|10:54:47|S|100|47.385000||
B|AMZN|20251208|10:54:48|S|300|228.085000||
B|BMNR|20251208|10:54:48|S|78|34.450000||
B|CETX|20251208|10:54:48|S|228|5.210000||
B|DQ|20251208|10:54:48|S|17|32.970000||
B|NFLX|20251208|10:54:48|S|5|96.389300||
B|PFF|20251208|10:54:48|S|100|30.805000||
B|QBTS|20251208|10:54:48|S|5|27.227200||
B|SNA|20251208|10:54:48|S|3|348.495000||
B|SOXL|20251208|10:54:48|S|200|47.385000||
B|TSLA|20251208|10:54:48|S|34|441.460000||
B|ZTS|20251208|10:54:48|S|100|119.310000||
B|AMZN|20251208|10:54:49|S|1|228.080000||
B|AMZN|20251208|10:54:49|S|136|228.090000||
B|AUGO|20251208|10:54:49|S|20|41.660000||
B|BMNR|20251208|10:54:49|S|421|34.450000||
B|QCLS|20251208|10:54:49|S|3|6.599700||
B|TEAD|20251208|10:54:49|S|4000|0.600000||
B|WEX|20251208|10:54:49|S|77|152.240000||
B|WVE|20251208|10:54:49|S|100|16.710000||
B|ALAB|20251208|10:54:50|S|7|169.470000||
B|FIG|20251208|10:54:50|S|100|36.860000||
B|GLDY|20251208|10:54:50|S|1|16.720000||
B|TLT|20251208|10:54:50|S|69|87.615000||
B|TSLA|20251208|10:54:50|S|30|441.435000||
B|ZTS|20251208|10:54:50|S|13|119.140500||
B|ASTS|20251208|10:54:51|S|200|72.370000||
B|BA|20251208|10:54:51|S|21|205.550000||
B|DUK|20251208|10:54:51|S|25|114.962900||
B|HD|20251208|10:54:51|S|8|348.360000||
B|LX|20251208|10:54:51|S|100|3.350000||
B|NFLX|20251208|10:54:51|S|200|96.359100||
B|IMMP|20251208|10:54:52|S|83|3.250000||
B|MIDD|20251208|10:54:52|S|6|127.330000||
B|NFLX|20251208|10:54:52|S|5|96.347300||
B|RKLB|20251208|10:54:52|S|20|49.965000||
B|BIDU|20251208|10:54:53|S|3|129.485300||
B|BKU|20251208|10:54:53|S|75|45.430000||
B|GRAB|20251208|10:54:53|S|30|5.220000||
B|HII|20251208|10:54:53|S|4|308.980000||
B|MCS|20251208|10:54:53|S|200|15.570000||
B|PBR|20251208|10:54:53|S|2|12.205000||
B|SNDK|20251208|10:54:53|S|10|218.160000||
B|SOXL|20251208|10:54:53|S|1|47.365000||
B|RKLB|20251208|10:54:54|S|100|49.980000||
B|SCHG|20251208|10:54:54|S|30|32.900000||
B|SPY|20251208|10:54:54|S|2|684.042600||
B|BA|20251208|10:54:55|S|70|205.550000||
B|BA|20251208|10:54:55|S|82|205.560000||
B|CRDO|20251208|10:54:55|S|50|171.385000||
B|LMT|20251208|10:54:55|S|100|458.975000||
B|NFLX|20251208|10:54:55|S|10|96.379300||
B|NVDA|20251208|10:54:55|S|80|183.875000||
B|NVDA|20251208|10:54:55|S|300|183.896300||
B|TNXP|20251208|10:54:55|S|20|19.170000||
B|ACET|20251208|10:54:56|S|100|0.530800||
B|ORCL|20251208|10:54:56|S|2|218.610000||
B|OXY|20251208|10:54:56|S|141|41.822800||
B|QBTS|20251208|10:54:56|S|50|27.218900||
B|TSLA|20251208|10:54:56|S|30|441.400000||
B|ZTO|20251208|10:54:56|S|141|20.940000||
B|ZTS|20251208|10:54:56|S|5|118.743700||
B|BITU|20251208|10:54:57|S|10|29.955500||
B|BOIL|20251208|10:54:57|S|3|38.086300||
B|COIN|20251208|10:54:57|S|1|273.120000||
B|EBAY|20251208|10:54:57|S|23|83.810000||
B|ELF|20251208|10:54:57|S|19|78.599500||
B|KO|20251208|10:54:57|S|321|70.165000||
B|MU|20251208|10:54:57|S|100|243.160000||
B|MU|20251208|10:54:57|S|100|243.180000||
B|ORKT|20251208|10:54:57|S|100|0.980000||
B|VT|20251208|10:54:57|S|25|141.185000||
B|WVE|20251208|10:54:57|S|200|16.800000||
B|ZTS|20251208|10:54:57|S|6|118.744700||
B|DYN|20251208|10:54:58|S|20|23.535000||
B|FLEX|20251208|10:54:58|S|150|67.630000||
B|GOOG|20251208|10:54:58|S|6|316.830000||
B|INTC|20251208|10:54:58|S|100|40.050000||
B|OXY|20251208|10:54:58|S|100|41.819300||
B|SMCI|20251208|10:54:58|S|100|35.016600||
B|SOXL|20251208|10:54:58|S|1|47.355000||
B|SOXL|20251208|10:54:58|S|234|47.355000||
B|TE|20251208|10:54:58|S|100|5.730000||
B|BA|20251208|10:54:59|S|123|205.580000||
B|CSIQ|20251208|10:54:59|S|21|23.658400||
B|CVNA|20251208|10:54:59|S|25|438.930000||
B|DE|20251208|10:54:59|S|14|477.730000||
B|DE|20251208|10:54:59|S|40|477.931000||
B|MU|20251208|10:54:59|S|50|243.072900||
B|SOXS|20251208|10:54:59|S|170|2.970000||
B|TSLA|20251208|10:54:59|S|5|441.348600||
B|TSLA|20251208|10:54:59|S|5|441.350000||
B|TSLA|20251208|10:54:59|S|20|441.350000||
B|TSLL|20251208|10:54:59|S|60|19.395000||
B|AMD|20251208|10:55:00|S|35|219.890000||
B|CRWV|20251208|10:55:00|S|1|80.550000||
B|DE|20251208|10:55:00|S|40|477.921000||
B|FLEX|20251208|10:55:00|S|12|67.611900||
B|FLEX|20251208|10:55:00|S|13|67.610000||
B|HLI|20251208|10:55:00|S|6|179.740000||
B|RKLB|20251208|10:55:00|S|129|49.955000||
B|SMH|20251208|10:55:00|S|30|367.120000||
B|WST|20251208|10:55:00|S|1|276.440000||
B|BMNU|20251208|10:55:01|S|100|8.370000||
B|CFLT|20251208|10:55:01|S|10|29.719300||
B|EEFT|20251208|10:55:01|S|20|73.280000||
B|QQQ|20251208|10:55:01|S|80|624.295000||
B|SKYW|20251208|10:55:01|S|8|103.950000||
B|SMCI|20251208|10:55:01|S|27|35.015000||
B|AMAT|20251208|10:55:02|S|56|268.475000||
B|CRWV|20251208|10:55:02|S|95|80.545000||
B|CVNA|20251208|10:55:02|S|15|439.020000||
B|DOUG|20251208|10:55:02|S|6|2.620000||
B|GOOG|20251208|10:55:02|S|24|316.677700||
B|TSLA|20251208|10:55:02|S|50|441.340000||
B|U|20251208|10:55:02|S|50|48.591400||
B|WVE|20251208|10:55:02|S|27|16.840000||
B|CIFR|20251208|10:55:03|S|20|19.435000||
B|GT|20251208|10:55:03|S|1150|8.485000||
B|LEU|20251208|10:55:03|S|2|265.910000||
B|PMI|20251208|10:55:03|S|1|3.089700||
B|SHEL|20251208|10:55:03|S|17|73.295000||
B|TSLA|20251208|10:55:03|S|20|441.330000||
B|BA|20251208|10:55:04|S|100|205.580000||
B|BEAM|20251208|10:55:04|S|50|27.730000||
B|META|20251208|10:55:04|S|55|668.685000||
B|NFLX|20251208|10:55:04|S|200|96.357200||
B|SOXL|20251208|10:55:04|S|1|47.315000||
B|TGT|20251208|10:55:04|S|3|93.370900||
B|AMD|20251208|10:55:05|S|100|219.860000||
B|ASML|20251208|10:55:05|S|1|1122.370000||
B|CETX|20251208|10:55:05|S|800|5.210000||
B|IREN|20251208|10:55:05|S|50|43.990000||
B|PG|20251208|10:55:05|S|1|140.103100||
B|TSLA|20251208|10:55:05|S|100|441.260000||
B|TSLA|20251208|10:55:05|S|200|441.260000||
B|WVE|20251208|10:55:05|S|60|16.840000||
B|RKLB|20251208|10:55:06|S|46|49.930000||
B|TSLA|20251208|10:55:06|S|28|441.220000||
B|TSLA|20251208|10:55:06|S|62|441.210000||
B|AMAT|20251208|10:55:07|S|15|268.420000||
B|AMAT|20251208|10:55:07|S|52|268.370000||
B|ASTS|20251208|10:55:07|S|7|72.325000||
B|ASTS|20251208|10:55:07|S|8|72.325000||
B|CVNA|20251208|10:55:07|S|80|438.590000||
B|MU|20251208|10:55:07|S|50|242.960000||
B|MU|20251208|10:55:07|S|50|242.963400||
B|ORCL|20251208|10:55:07|S|40|218.721600||
B|RXRX|20251208|10:55:07|S|300|4.829900||
B|SPYM|20251208|10:55:07|S|55|80.474900||
B|TSLA|20251208|10:55:07|S|3|441.250000||
B|TSLA|20251208|10:55:07|S|25|441.230000||
B|WBD|20251208|10:55:07|S|100|27.530000||
B|WVE|20251208|10:55:07|S|150|16.848000||
B|IMMP|20251208|10:55:08|S|451|3.220000||
B|MU|20251208|10:55:08|S|8|242.960000||
B|PFSI|20251208|10:55:08|S|20|129.210000||
B|DAWN|20251208|10:55:09|S|27|8.270000||
B|IMMP|20251208|10:55:09|S|400|3.230000||
B|JNJ|20251208|10:55:09|S|236|202.767000||
B|QYLD|20251208|10:55:09|S|2|17.540000||
B|SHW|20251208|10:55:09|S|38|329.510000||
B|AMAT|20251208|10:55:10|S|14|268.340000||
B|ARM|20251208|10:55:10|S|11|139.520000||
B|GPRO|20251208|10:55:10|S|300|1.890000||
B|IBKR|20251208|10:55:10|S|90|65.220500||
B|IWM|20251208|10:55:10|S|17|251.275000||
B|NFLX|20251208|10:55:10|S|5|96.337300||
B|NFLX|20251208|10:55:10|S|5|96.360000||
B|RRR|20251208|10:55:10|S|100|56.510000||
B|RRR|20251208|10:55:10|S|200|56.530000||
B|TSLA|20251208|10:55:10|S|68|441.348000||
B|YCS|20251208|10:55:10|S|100|50.140000||
B|AMAT|20251208|10:55:11|S|41|268.380000||
B|CAT|20251208|10:55:11|S|20|597.630000||
B|GOOG|20251208|10:55:11|S|1|316.640000||
B|IMMP|20251208|10:55:11|S|500|3.220000||
B|ING|20251208|10:55:11|S|12|26.655000||
B|META|20251208|10:55:11|S|2|668.590000||
B|NVDA|20251208|10:55:11|S|30|183.849300||
B|SOXL|20251208|10:55:11|S|1|47.295000||
B|TGL|20251208|10:55:11|S|3|35.540000||
B|VRT|20251208|10:55:11|S|148|183.340000||
B|WVE|20251208|10:55:11|S|100|16.900000||
B|WVE|20251208|10:55:11|S|106|16.910000||
B|CIFR|20251208|10:55:12|S|2|19.430000||
B|EFX|20251208|10:55:12|S|1|209.980000||
B|FOX|20251208|10:55:12|S|108|61.410000||
B|FOX|20251208|10:55:12|S|141|61.400000||
B|FULC|20251208|10:55:12|S|60|14.640800||
B|MCO|20251208|10:55:12|S|25|488.580000||
B|MDY|20251208|10:55:12|S|56|606.047000||
B|SNDK|20251208|10:55:12|S|30|217.730000||
B|CIVI|20251208|10:55:13|S|49|30.015000||
B|GOOG|20251208|10:55:13|S|3|316.600000||
B|MRVL|20251208|10:55:13|S|100|89.329100||
B|PAA|20251208|10:55:13|S|100|17.565000||
B|SNDK|20251208|10:55:13|S|10|217.590000||
B|TSLA|20251208|10:55:13|S|20|441.330000||
B|TSLA|20251208|10:55:13|S|25|441.290000||
B|ZTS|20251208|10:55:13|S|8|119.163200||
B|BMNU|20251208|10:55:14|S|100|8.360000||
B|CSCO|20251208|10:55:14|S|80|79.145000||
B|DBC|20251208|10:55:14|S|1|23.128200||
B|MU|20251208|10:55:14|S|100|242.900000||
B|TSLA|20251208|10:55:14|S|50|441.298300||
B|WVE|20251208|10:55:14|S|30|16.915000||
B|AMAT|20251208|10:55:15|S|88|268.240000||
B|AMD|20251208|10:55:15|S|200|219.870000||
B|BA|20251208|10:55:15|S|100|205.660000||
B|CAT|20251208|10:55:15|S|20|597.635000||
B|ETHU|20251208|10:55:15|S|81|61.639500||
B|ORCL|20251208|10:55:15|S|1|218.570000||
B|SOXL|20251208|10:55:15|S|1|47.265000||
B|WVE|20251208|10:55:15|S|10|16.860000||
B|BELFB|20251208|10:55:16|S|8|170.520000||
B|COIN|20251208|10:55:16|S|1|273.060000||
B|SOXL|20251208|10:55:16|S|250|47.265000||
B|TSEM|20251208|10:55:16|S|8|116.510000||
B|TSLA|20251208|10:55:16|S|25|441.415000||
B|TSLA|20251208|10:55:16|S|25|441.430000||
B|TSLL|20251208|10:55:16|S|50|19.395000||
B|CAT|20251208|10:55:17|S|20|597.635000||
B|VICI|20251208|10:55:17|S|96|27.985000||
B|AVGO|20251208|10:55:18|S|4|398.150000||
B|DE|20251208|10:55:18|S|10|477.830000||
B|GOOG|20251208|10:55:18|S|100|316.640000||
B|NVDA|20251208|10:55:18|S|100|183.850000||
B|SOLV|20251208|10:55:18|S|20|84.260000||
B|SPMO|20251208|10:55:18|S|2|120.810000||
B|VKTX|20251208|10:55:18|S|3|37.010000||
B|WRD|20251208|10:55:18|S|20|9.155000||
B|WVE|20251208|10:55:18|S|100|16.870000||
B|ZTS|20251208|10:55:18|S|200|118.726800||
B|MU|20251208|10:55:19|S|8|242.780000||
B|MU|20251208|10:55:19|S|50|242.800000||
B|MU|20251208|10:55:19|S|92|242.790000||
B|MU|20251208|10:55:19|S|100|242.805500||
B|RGTI|20251208|10:55:19|S|500|27.649000||
B|TSLA|20251208|10:55:19|S|80|441.300000||
B|ALAB|20251208|10:55:20|S|300|168.970000||
B|BBAI|20251208|10:55:20|S|100|6.475000||
B|HOOD|20251208|10:55:20|S|110|134.160000||
B|RARE|20251208|10:55:20|S|20|36.890000||
B|SOXL|20251208|10:55:20|S|1|47.265000||
B|WBD|20251208|10:55:20|S|408|27.529600||
B|ZTO|20251208|10:55:20|S|2|20.940000||
B|GLW|20251208|10:55:21|S|14|88.450000||
B|META|20251208|10:55:21|S|2|668.565000||
B|SOFI|20251208|10:55:21|S|170|27.215000||
B|SOXL|20251208|10:55:21|S|1|47.275000||
B|AAPL|20251208|10:55:22|S|10|277.265000||
B|AMSC|20251208|10:55:22|S|20|32.290000||
B|DYN|20251208|10:55:22|S|100|23.480000||
B|IMMP|20251208|10:55:22|S|700|3.200000||
B|INTC|20251208|10:55:22|S|180|39.995000||
B|JANX|20251208|10:55:22|S|87|16.280000||
B|BA|20251208|10:55:23|S|19|205.630000||
B|GOOG|20251208|10:55:23|S|52|316.610000||
B|HLT|20251208|10:55:23|S|11|270.600000||
B|IMMP|20251208|10:55:23|S|500|3.200000||
B|INTC|20251208|10:55:23|S|53|39.995000||
B|INTC|20251208|10:55:23|S|77|39.995000||
B|IREN|20251208|10:55:23|S|100|43.990000||
B|VRT|20251208|10:55:23|S|43|183.280000||
B|VRT|20251208|10:55:23|S|43|183.300000||
B|VRT|20251208|10:55:23|S|110|183.330000||
B|WRD|20251208|10:55:23|S|20|9.155000||
B|XRT|20251208|10:55:23|S|34|86.180700||
B|BMNR|20251208|10:55:24|S|100|34.478800||
B|CAT|20251208|10:55:24|S|20|597.620000||
B|CRM|20251208|10:55:24|S|3|258.940000||
B|LCID|20251208|10:55:24|S|200|12.488200||
B|SOXL|20251208|10:55:24|S|1|47.225000||
B|ZS|20251208|10:55:24|S|3|247.978900||
B|AMZN|20251208|10:55:25|S|1|228.190000||
B|BITF|20251208|10:55:25|S|150|2.865000||
B|IBM|20251208|10:55:25|S|5|310.915000||
B|NFLX|20251208|10:55:25|S|1|96.327300||
B|PLNT|20251208|10:55:25|S|200|110.450000||
B|SOXL|20251208|10:55:25|S|50|47.235000||
B|IMMP|20251208|10:55:26|S|44|3.220000||
B|INTC|20251208|10:55:26|S|100|40.030000||
B|MRVL|20251208|10:55:26|S|100|89.360000||
B|MRVL|20251208|10:55:26|S|200|89.350000||
B|QQQ|20251208|10:55:26|S|400|624.219500||
B|TSLL|20251208|10:55:26|S|5|19.385000||
B|VRTX|20251208|10:55:26|S|30|446.180000||
B|AAPL|20251208|10:55:27|S|40|277.260000||
B|BA|20251208|10:55:27|S|41|205.640000||
B|CRM|20251208|10:55:27|S|56|259.000000||
B|HOOD|20251208|10:55:27|S|50|134.165000||
B|NFLX|20251208|10:55:27|S|5|96.289300||
B|NFLX|20251208|10:55:27|S|50|96.290000||
B|PAVS|20251208|10:55:27|S|2000|0.049650||
B|QLD|20251208|10:55:27|S|1|72.895000||
B|RGLD|20251208|10:55:27|S|10|200.840000||
B|CYTK|20251208|10:55:28|S|20|65.450000||
B|PBR|20251208|10:55:28|S|1|12.205000||
B|TEM|20251208|10:55:28|S|4|77.120000||
B|ALAB|20251208|10:55:29|S|2|168.820000||
B|LITE|20251208|10:55:29|S|20|330.000000||
B|ONDS|20251208|10:55:29|S|100|9.100000||
B|OXY|20251208|10:55:29|S|100|41.809300||
B|RKLB|20251208|10:55:29|S|10|49.950000||
B|RKLB|20251208|10:55:29|S|10|49.950000||
B|SPY|20251208|10:55:29|S|1|683.890000||
B|TSLA|20251208|10:55:29|S|2|441.270000||
B|VOO|20251208|10:55:29|S|1|628.839500||
B|Z|20251208|10:55:29|S|21|72.931100||
B|AMZN|20251208|10:55:30|S|600|228.030800||
B|LITE|20251208|10:55:30|S|20|329.340000||
B|META|20251208|10:55:30|S|15|668.390000||
B|VXUS|20251208|10:55:30|S|2|75.143500||
B|CAT|20251208|10:55:31|S|20|597.495000||
B|NFLX|20251208|10:55:31|S|7|96.239300||
B|QQQ|20251208|10:55:31|S|5|624.110000||
B|SPXS|20251208|10:55:31|S|820|35.460000||
B|TSLA|20251208|10:55:31|S|200|441.220000||
B|WVE|20251208|10:55:31|S|100|16.910000||
B|ALGN|20251208|10:55:32|S|100|157.673700||
B|AMAT|20251208|10:55:32|S|39|268.010000||
B|AMD|20251208|10:55:32|S|28|219.700000||
B|AMD|20251208|10:55:32|S|56|219.720000||
B|AMZN|20251208|10:55:32|S|658|227.980000||
B|CALM|20251208|10:55:32|S|10|84.030000||
B|CAPR|20251208|10:55:32|S|1200|31.250000||
B|CLS|20251208|10:55:32|S|79|332.170000||
B|COHR|20251208|10:55:32|S|20|179.540000||
B|GOOGL|20251208|10:55:32|S|2|315.478800||
B|GPCR|20251208|10:55:32|S|100|67.510000||
B|MU|20251208|10:55:32|S|100|242.440000||
B|SPXL|20251208|10:55:32|S|67|222.596400||
B|ZTS|20251208|10:55:32|S|2|119.156400||
B|ZTS|20251208|10:55:32|S|13|119.156400||
B|BABA|20251208|10:55:33|S|10|156.995000||
B|CRDO|20251208|10:55:33|S|2|170.220000||
B|NU|20251208|10:55:33|S|90|16.575000||
B|CRCL|20251208|10:55:34|S|106|82.340000||
B|GOOGL|20251208|10:55:34|S|1|315.488500||
B|MU|20251208|10:55:34|S|10|242.480000||
B|NBIS|20251208|10:55:34|S|10|96.750000||
B|NFLX|20251208|10:55:34|S|5|96.237300||
B|TSLA|20251208|10:55:34|S|50|441.230000||
B|TSLQ|20251208|10:55:34|S|1|21.640000||
B|UNH|20251208|10:55:34|S|15|325.800000||
B|UPST|20251208|10:55:34|S|57|47.390000||
B|BITX|20251208|10:55:35|S|111|30.760000||
B|CAT|20251208|10:55:35|S|20|597.495000||
B|FNGR|20251208|10:55:35|S|1|1.528500||
B|MKL|20251208|10:55:35|S|3|2074.600000||
B|MNST|20251208|10:55:35|S|50|74.190000||
B|PLTR|20251208|10:55:35|S|100|182.415600||
B|SLV|20251208|10:55:35|S|57|52.590000||
B|TSLA|20251208|10:55:35|S|50|441.230000||
B|VBIL|20251208|10:55:35|S|1|75.473500||
B|AARD|20251208|10:55:36|S|1|13.670000||
B|BA|20251208|10:55:36|S|57|205.630000||
B|INTC|20251208|10:55:36|S|100|40.035000||
B|NFLX|20251208|10:55:36|S|100|96.237300||
B|PL|20251208|10:55:36|S|100|12.750000||
B|SOXL|20251208|10:55:36|S|1|47.185000||
B|TSLA|20251208|10:55:36|S|50|441.305000||
B|CAT|20251208|10:55:37|S|20|597.495000||
B|IONQ|20251208|10:55:37|S|100|52.130000||
B|NFLX|20251208|10:55:37|S|5|96.237300||
B|NVDA|20251208|10:55:37|S|26|183.815000||
B|PDD|20251208|10:55:37|S|10|117.575000||
B|RITM|20251208|10:55:37|S|2|11.148200||
B|TQQQ|20251208|10:55:37|S|1|55.780000||
B|TSLA|20251208|10:55:37|S|26|441.390000||
B|ZS|20251208|10:55:37|S|4|248.439100||
B|BTOG|20251208|10:55:38|S|300|0.261000||
B|CRWV|20251208|10:55:38|S|150|80.677100||
B|NFLX|20251208|10:55:38|S|5|96.177300||
B|PSTG|20251208|10:55:38|S|9|71.470000||
B|SFBS|20251208|10:55:38|S|4|73.230000||
B|TSLA|20251208|10:55:38|S|50|441.419100||
B|BMNR|20251208|10:55:39|S|30|34.499100||
B|COST|20251208|10:55:39|S|4|886.071000||
B|CRWV|20251208|10:55:39|S|10|80.655000||
B|MU|20251208|10:55:39|S|33|242.535000||
B|PAVS|20251208|10:55:39|S|30|0.049500||
B|SPOT|20251208|10:55:39|S|60|553.620000||
B|TSLQ|20251208|10:55:39|S|111|21.620000||
B|WVE|20251208|10:55:39|S|100|16.880000||
B|AVAV|20251208|10:55:40|S|50|279.541000||
B|FAST|20251208|10:55:40|S|2|41.198400||
B|LULU|20251208|10:55:40|S|7|182.340000||
B|NFLX|20251208|10:55:40|S|30|96.150900||
B|RKLB|20251208|10:55:40|S|1|49.930000||
B|DAWN|20251208|10:55:41|S|100|8.290000||
B|DVN|20251208|10:55:41|S|100|37.735000||
B|MRVL|20251208|10:55:41|S|100|89.238600||
B|NFLX|20251208|10:55:41|S|5|96.159300||
B|OXY|20251208|10:55:41|S|100|41.809300||
B|RDDT|20251208|10:55:41|S|10|231.950000||
B|SE|20251208|10:55:41|S|350|129.155000||
B|APP|20251208|10:55:42|S|1|703.710000||
B|BOIL|20251208|10:55:42|S|10|38.155000||
B|FANG|20251208|10:55:42|S|1|158.870400||
B|GOOG|20251208|10:55:42|S|6|316.370000||
B|IMMP|20251208|10:55:42|S|200|3.220000||
B|IMMP|20251208|10:55:42|S|300|3.220000||
B|MSFT|20251208|10:55:42|S|1|489.064900||
B|NFLX|20251208|10:55:42|S|5|96.137300||
B|NVDA|20251208|10:55:42|S|20|183.785000||
B|RDW|20251208|10:55:42|S|200|6.495000||
B|SCHQ|20251208|10:55:42|S|20|31.755000||
B|DAWN|20251208|10:55:43|S|300|8.400000||
B|EXOD|20251208|10:55:43|S|5|14.770000||
B|MU|20251208|10:55:43|S|45|242.665000||
B|NFLX|20251208|10:55:43|S|5|96.137300||
B|NFLX|20251208|10:55:43|S|5|96.137300||
B|NFLX|20251208|10:55:43|S|20|96.159300||
B|PLTR|20251208|10:55:43|S|15|182.462000||
B|QBTX|20251208|10:55:43|S|50|44.170000||
B|QQQ|20251208|10:55:43|S|7|624.129300||
B|TSM|20251208|10:55:43|S|1|298.645000||
B|UNH|20251208|10:55:43|S|2|325.740000||
B|UVIX|20251208|10:55:43|S|20|7.830000||
B|ABVE|20251208|10:55:44|S|27|2.580000||
B|DBC|20251208|10:55:44|S|19|23.129300||
B|FDX|20251208|10:55:44|S|15|278.720000||
B|MAR|20251208|10:55:44|S|10|289.435000||
B|NFLX|20251208|10:55:44|S|5|96.157300||
B|NFLX|20251208|10:55:44|S|5|96.157300||
B|NFLX|20251208|10:55:44|S|5|96.157500||
B|NFLX|20251208|10:55:44|S|10|96.159300||
B|NFLX|20251208|10:55:44|S|10|96.160000||
B|TSM|20251208|10:55:44|S|1|298.630000||
B|XRT|20251208|10:55:44|S|34|86.180900||
B|APRE|20251208|10:55:45|S|180|1.131200||
B|BBAI|20251208|10:55:45|S|500|6.470000||
B|BC|20251208|10:55:45|S|60|71.180000||
B|DE|20251208|10:55:45|S|20|477.780000||
B|DE|20251208|10:55:45|S|40|477.770000||
B|ETOR|20251208|10:55:45|S|20|41.095000||
B|NESR|20251208|10:55:45|S|58|14.790000||
B|NFLX|20251208|10:55:45|S|10|96.169300||
B|QQQM|20251208|10:55:45|S|6|256.940000||
B|TSM|20251208|10:55:45|S|40|298.590000||
B|ZTS|20251208|10:55:45|S|100|119.015000||
B|ZTS|20251208|10:55:45|S|300|119.015000||
B|DTE|20251208|10:55:46|S|12|130.230000||
B|SPY|20251208|10:55:46|S|9|683.875000||
B|SQQQ|20251208|10:55:46|S|40|66.980000||
B|STX|20251208|10:55:46|S|4|280.500000||
B|WVE|20251208|10:55:46|S|1|16.850000||
B|WVE|20251208|10:55:46|S|5|16.850000||
B|CAT|20251208|10:55:47|S|9|597.495000||
B|CAT|20251208|10:55:47|S|20|597.495000||
B|IAU|20251208|10:55:47|S|2|78.805000||
B|REAL|20251208|10:55:47|S|30|14.465000||
B|RENT|20251208|10:55:47|S|18|5.150000||
B|ST|20251208|10:55:47|S|105|33.650000||
B|WVE|20251208|10:55:47|S|100|16.880000||
B|TSLA|20251208|10:55:48|S|50|441.460000||
B|WVE|20251208|10:55:48|S|10|16.875000||
B|WVE|20251208|10:55:48|S|20|16.890000||
B|HD|20251208|10:55:49|S|37|348.680000||
B|SHOP|20251208|10:55:49|S|100|159.650000||
B|WBD|20251208|10:55:49|S|50|27.505000||
B|GOOG|20251208|10:55:50|S|100|316.258300||
B|GOOGL|20251208|10:55:50|S|50|315.364000||
B|NFLX|20251208|10:55:50|S|10|96.099300||
B|NFLX|20251208|10:55:50|S|10|96.099300||
B|BILL|20251208|10:55:51|S|20|54.540000||
B|BRK/B|20251208|10:55:51|S|5|494.110000||
B|CRWV|20251208|10:55:51|S|13|80.556400||
B|FLY|20251208|10:55:51|S|50|18.590000||
B|NFLX|20251208|10:55:51|S|10|96.119100||
B|NFLX|20251208|10:55:51|S|200|96.119000||
B|PLUG|20251208|10:55:51|S|20|2.130000||
B|SOXL|20251208|10:55:51|S|1|47.225000||
B|BITO|20251208|10:55:52|S|60|13.315000||
B|MRVL|20251208|10:55:52|S|23|89.149000||
B|NVDA|20251208|10:55:52|S|10|183.785000||
B|OXY|20251208|10:55:52|S|100|41.809300||
B|SNDK|20251208|10:55:52|S|3|217.590000||
B|TQQQ|20251208|10:55:52|S|10|55.780000||
B|UVIX|20251208|10:55:52|S|596|7.828300||
B|AU|20251208|10:55:53|S|4|79.915000||
B|EWZ|20251208|10:55:53|S|314|32.625000||
B|GOOGL|20251208|10:55:53|S|31|315.422500||
B|TGL|20251208|10:55:53|S|25|36.600000||
B|VOO|20251208|10:55:53|S|1|628.845000||
B|BKKT|20251208|10:55:54|S|20|12.950000||
B|GLNG|20251208|10:55:54|S|1|38.660000||
B|NFLX|20251208|10:55:54|S|5|96.087300||
B|SOXL|20251208|10:55:54|S|100|47.250000||
B|SOXL|20251208|10:55:54|S|280|47.245000||
B|VOOG|20251208|10:55:54|S|3|447.453300||
B|GOOG|20251208|10:55:55|S|1|316.320000||
B|MU|20251208|10:55:55|S|88|242.755000||
B|NVDA|20251208|10:55:55|S|500|183.825000||
B|TSLA|20251208|10:55:55|S|20|441.322000||
B|ZS|20251208|10:55:55|S|3|248.382700||
B|ZTS|20251208|10:55:55|S|100|118.910000||
B|ZTS|20251208|10:55:55|S|100|118.910000||
B|ALT|20251208|10:55:56|S|100|5.090000||
B|GPCR|20251208|10:55:56|S|100|67.530000||
B|NFLX|20251208|10:55:56|S|5|96.087300||
B|NOW|20251208|10:55:56|S|1|853.240000||
B|ARQQ|20251208|10:55:57|S|45|28.760000||
B|COIN|20251208|10:55:58|S|58|273.100000||
B|COIN|20251208|10:55:58|S|80|273.050000||
B|DG|20251208|10:55:58|S|5|126.977800||
B|NFLX|20251208|10:55:58|S|10|96.089300||
B|SOXL|20251208|10:55:58|S|80|47.265000||
B|TSLA|20251208|10:55:58|S|3|441.335000||
B|BMNU|20251208|10:55:59|S|100|8.390000||
B|GOOG|20251208|10:55:59|S|1|316.358000||
B|JBL|20251208|10:55:59|S|1|228.160000||
B|MU|20251208|10:55:59|S|100|242.815000||
B|NFLX|20251208|10:55:59|S|10|96.089300||
B|NFLX|20251208|10:55:59|S|10|96.089300||
B|NFLX|20251208|10:55:59|S|20|96.089300||
B|PWR|20251208|10:55:59|S|10|466.790000||
B|QBTS|20251208|10:55:59|S|100|27.260000||
B|QUBT|20251208|10:55:59|S|100|12.815000||
B|SCHZ|20251208|10:55:59|S|16|23.330000||
B|SOXL|20251208|10:55:59|S|1|47.265000||
B|AAPL|20251208|10:56:00|S|200|277.180000||
B|CCRN|20251208|10:56:00|S|869|8.050000||
B|GOOG|20251208|10:56:00|S|30|316.338900||
B|MOFG|20251208|10:56:00|S|100|41.050000||
B|REI|20251208|10:56:00|S|1065|0.935800||
B|TSLA|20251208|10:56:00|S|5|441.368100||
B|TSLA|20251208|10:56:00|S|10|441.370000||
B|APPX|20251208|10:56:01|S|10|42.647300||
B|BOIL|20251208|10:56:01|S|40|38.085000||
B|COHR|20251208|10:56:01|S|19|179.540000||
B|TGT|20251208|10:56:01|S|34|93.510000||
B|WVE|20251208|10:56:01|S|494|16.850000||
B|COIN|20251208|10:56:02|S|100|273.044300||
B|ESPR|20251208|10:56:02|S|100|3.869300||
B|MSTR|20251208|10:56:02|S|30|180.390000||
B|NFLX|20251208|10:56:02|S|10|96.119100||
B|NFLX|20251208|10:56:02|S|10|96.119100||
B|NFLX|20251208|10:56:02|S|10|96.139300||
B|OKLO|20251208|10:56:02|S|1|103.520000||
B|PEP|20251208|10:56:02|S|21|146.430000||
B|SOC|20251208|10:56:02|S|14|5.685000||
B|VTI|20251208|10:56:02|S|1|336.698800||
B|BBY|20251208|10:56:03|S|50|72.751500||
B|MRVL|20251208|10:56:03|S|80|89.190800||
B|MU|20251208|10:56:03|S|44|242.940000||
B|NFLX|20251208|10:56:03|S|10|96.149000||
B|NFLX|20251208|10:56:03|S|10|96.149000||
B|NFLX|20251208|10:56:03|S|10|96.149000||
B|NFLX|20251208|10:56:03|S|10|96.149300||
B|NFLX|20251208|10:56:03|S|30|96.149300||
B|ONON|20251208|10:56:03|S|50|46.214900||
B|SOXS|20251208|10:56:03|S|1000|2.975000||
B|JEPQ|20251208|10:56:04|S|1000|58.746100||
B|UPST|20251208|10:56:04|S|73|47.430000||
B|WVE|20251208|10:56:04|S|10|16.810000||
B|KSS|20251208|10:56:05|S|4|22.234000||
B|NFLX|20251208|10:56:05|S|5|96.147300||
B|NFLX|20251208|10:56:05|S|10|96.149000||
B|NFLX|20251208|10:56:05|S|10|96.149000||
B|QBTS|20251208|10:56:05|S|100|27.270000||
B|TQQQ|20251208|10:56:05|S|190|55.780000||
B|VTGN|20251208|10:56:05|S|100|4.210000||
B|VTGN|20251208|10:56:05|S|800|4.190000||
B|AAPL|20251208|10:56:06|S|30|277.180000||
B|COIN|20251208|10:56:06|S|59|272.930000||
B|DE|20251208|10:56:06|S|20|477.741000||
B|DIS|20251208|10:56:06|S|5|106.472700||
B|DOCU|20251208|10:56:06|S|4|65.220600||
B|GOOG|20251208|10:56:06|S|50|316.220000||
B|NFLX|20251208|10:56:06|S|5|96.140000||
B|NFLX|20251208|10:56:06|S|10|96.149000||
B|QBTS|20251208|10:56:06|S|100|27.270000||
B|SOXS|20251208|10:56:06|S|1000|2.975000||
B|SQQQ|20251208|10:56:06|S|20|66.980000||
B|SSO|20251208|10:56:06|S|92|58.260000||
B|CIFR|20251208|10:56:07|S|168|19.399300||
B|DRH|20251208|10:56:07|S|191|8.720000||
B|GLOB|20251208|10:56:07|S|15|69.230000||
B|GPCR|20251208|10:56:07|S|200|68.510000||
B|NFLX|20251208|10:56:07|S|5|96.167300||
B|NVDL|20251208|10:56:07|S|10|86.670000||
B|NVDL|20251208|10:56:07|S|43|86.670000||
B|ORCL|20251208|10:56:07|S|5|218.545000||
B|PK|20251208|10:56:07|S|571|10.355000||
B|WVE|20251208|10:56:07|S|100|16.870000||
B|CRWV|20251208|10:56:08|S|10|80.728500||
B|MU|20251208|10:56:08|S|100|242.866400||
B|NFLX|20251208|10:56:08|S|5|96.207300||
B|SE|20251208|10:56:08|S|80|129.155000||
B|SPYM|20251208|10:56:08|S|132|80.445200||
B|TSLR|20251208|10:56:08|S|10|31.320000||
B|BRK/B|20251208|10:56:09|S|1|494.200000||
B|IREN|20251208|10:56:09|S|100|43.930000||
B|NFLX|20251208|10:56:09|S|600|96.210000||
B|ORCL|20251208|10:56:09|S|20|218.540000||
B|WVE|20251208|10:56:09|S|50|16.870000||
B|COIN|20251208|10:56:10|S|58|272.870000||
B|COIN|20251208|10:56:10|S|100|272.861300||
B|CVNA|20251208|10:56:10|S|8|438.780000||
B|ORCL|20251208|10:56:10|S|1|218.540000||
B|TAP|20251208|10:56:10|S|150|46.010000||
B|TQQQ|20251208|10:56:10|S|50|55.752100||
B|BMNU|20251208|10:56:11|S|4|8.389800||
B|CRWV|20251208|10:56:11|S|151|80.730000||
B|CRWV|20251208|10:56:11|S|338|80.730000||
B|NKE|20251208|10:56:11|S|58|64.375000||
B|NKE|20251208|10:56:11|S|58|64.380000||
B|NVDA|20251208|10:56:11|S|300|183.818200||
B|OXY|20251208|10:56:11|S|100|41.789300||
B|QBTS|20251208|10:56:11|S|100|27.200000||
B|SOXL|20251208|10:56:11|S|777|47.229100||
B|UPST|20251208|10:56:11|S|91|47.415000||
B|RTX|20251208|10:56:12|S|5|170.048000||
B|SOXL|20251208|10:56:12|S|250|47.215000||
B|SQQQ|20251208|10:56:12|S|133|67.010000||
B|TGL|20251208|10:56:12|S|40|35.720000||
B|TNGX|20251208|10:56:12|S|100|9.640000||
B|DE|20251208|10:56:13|S|40|477.600000||
B|GRRR|20251208|10:56:13|S|3|14.705000||
B|PFE|20251208|10:56:13|S|100|26.015000||
B|TQQQ|20251208|10:56:13|S|50|55.732800||
B|TSLA|20251208|10:56:13|S|100|441.130000||
B|BBAI|20251208|10:56:14|S|100|6.459300||
B|CCJ|20251208|10:56:14|S|11|91.640000||
B|SOXL|20251208|10:56:14|S|1200|47.121900||
B|TGL|20251208|10:56:14|S|200|35.720000||
B|TQQQ|20251208|10:56:14|S|20|55.695000||
B|ZM|20251208|10:56:14|S|4|87.340000||
B|ZM|20251208|10:56:14|S|5|87.340000||
B|ZM|20251208|10:56:14|S|10|87.340000||
B|ZM|20251208|10:56:14|S|120|87.340000||
B|ZM|20251208|10:56:14|S|280|87.340000||
B|ZTS|20251208|10:56:14|S|9|118.956600||
B|AMD|20251208|10:56:15|S|238|219.560000||
B|COIN|20251208|10:56:15|S|100|272.670000||
B|CVNA|20251208|10:56:15|S|320|438.040000||
B|NBIS|20251208|10:56:15|S|1|96.680000||
B|QLD|20251208|10:56:15|S|6|72.818200||
B|TSLA|20251208|10:56:15|S|25|440.800800||
B|VOO|20251208|10:56:15|S|2|628.618800||
B|WVE|20251208|10:56:15|S|30|16.830000||
B|CDE|20251208|10:56:16|S|2|15.420000||
B|NFLX|20251208|10:56:16|S|5|96.150000||
B|NFLX|20251208|10:56:16|S|10|96.157300||
B|AMD|20251208|10:56:17|S|70|219.605000||
B|CVNA|20251208|10:56:17|S|80|437.880000||
B|CVNA|20251208|10:56:17|S|166|437.750000||
B|GOOGL|20251208|10:56:17|S|30|315.250500||
B|GPCR|20251208|10:56:17|S|1|69.340000||
B|MCD|20251208|10:56:17|S|10|312.945000||
B|NVDA|20251208|10:56:17|S|400|183.670000||
B|SQQQ|20251208|10:56:17|S|10|67.050000||
B|TSLA|20251208|10:56:17|S|5|441.115000||
B|TSLA|20251208|10:56:17|S|25|441.075000||
B|UNH|20251208|10:56:17|S|50|325.575000||
B|UNH|20251208|10:56:17|S|50|325.575000||
B|ZTS|20251208|10:56:17|S|22|119.066200||
B|OXY|20251208|10:56:18|S|100|41.789300||
B|TSLA|20251208|10:56:18|S|25|441.125000||
B|TSLA|20251208|10:56:18|S|40|441.112000||
B|TSLA|20251208|10:56:18|S|100|441.108300||
B|BMNU|20251208|10:56:19|S|200|8.395000||
B|COIN|20251208|10:56:19|S|40|272.760000||
B|COIN|20251208|10:56:19|S|100|272.752100||
B|CRWV|20251208|10:56:19|S|20|80.680000||
B|CRWV|20251208|10:56:19|S|170|80.690000||
B|CRWV|20251208|10:56:19|S|330|80.680000||
B|FULC|20251208|10:56:19|S|68|14.510000||
B|FXH|20251208|10:56:19|S|30|114.820000||
B|SOXL|20251208|10:56:19|S|108|47.154800||
B|TSLA|20251208|10:56:19|S|1|441.169700||
B|TSLA|20251208|10:56:19|S|100|441.160000||
B|CRWV|20251208|10:56:20|S|20|80.630000||
B|GLW|20251208|10:56:20|S|30|88.298000||
B|GTLB|20251208|10:56:20|S|14|39.650000||
B|JNJ|20251208|10:56:20|S|5|202.858400||
B|LTBR|20251208|10:56:20|S|100|17.020000||
B|NFLX|20251208|10:56:20|S|5|96.150000||
B|NVDA|20251208|10:56:20|S|50|183.635000||
B|RGTI|20251208|10:56:20|S|100|27.595000||
B|SOXL|20251208|10:56:20|S|300|47.145000||
B|TSLA|20251208|10:56:20|S|53|441.115000||
B|TSLA|20251208|10:56:20|S|100|441.135000||
B|VST|20251208|10:56:20|S|30|165.369500||
B|COIN|20251208|10:56:21|S|1|272.900000||
B|IREN|20251208|10:56:21|S|50|43.910000||
B|NFLX|20251208|10:56:21|S|5|96.145000||
B|TSLA|20251208|10:56:21|S|10|441.055000||
B|TSM|20251208|10:56:21|S|200|298.467600||
B|VOO|20251208|10:56:21|S|1|628.644500||
B|ZETA|20251208|10:56:21|S|25|19.075000||
B|CFLT|20251208|10:56:22|S|50|29.717200||
B|MELI|20251208|10:56:22|S|2|2090.852500||
B|NFLX|20251208|10:56:22|S|10|96.149000||
B|NVEC|20251208|10:56:22|S|100|68.390000||
B|OIH|20251208|10:56:22|S|10|302.780000||
B|RYAAY|20251208|10:56:22|S|33|67.049500||
B|SITC|20251208|10:56:22|S|300|7.215000||
B|TSLL|20251208|10:56:22|S|30|19.365000||
B|WVE|20251208|10:56:22|S|30|16.840000||
B|CSCO|20251208|10:56:23|S|55|79.155000||
B|GEV|20251208|10:56:23|S|1|607.990000||
B|IBIT|20251208|10:56:23|S|98|51.135200||
B|MKTX|20251208|10:56:23|S|100|164.600000||
B|NFLX|20251208|10:56:23|S|10|96.150000||
B|NVDA|20251208|10:56:23|S|100|183.580000||
B|SOXL|20251208|10:56:23|S|50|47.125000||
B|SOXL|20251208|10:56:23|S|200|47.125000||
B|SPXU|20251208|10:56:23|S|20|50.468200||
B|ULTA|20251208|10:56:23|S|30|587.070000||
B|VIXY|20251208|10:56:23|S|20|30.007900||
B|AMD|20251208|10:56:24|S|100|219.560000||
B|ASML|20251208|10:56:24|S|3|1121.360000||
B|NFLX|20251208|10:56:24|S|20|96.180000||
B|NVDA|20251208|10:56:24|S|15|183.575000||
B|QBTS|20251208|10:56:24|S|50|27.196400||
B|TCOM|20251208|10:56:24|S|10|69.979700||
B|VOO|20251208|10:56:24|S|1|628.650000||
B|APPS|20251208|10:56:25|S|100|5.049300||
B|CRSP|20251208|10:56:25|S|20|57.390000||
B|GOOGL|20251208|10:56:25|S|100|315.209100||
B|HD|20251208|10:56:25|S|100|348.660000||
B|ICLO|20251208|10:56:25|S|1220|25.574500||
B|OKLL|20251208|10:56:25|S|73|37.700000||
B|PLTR|20251208|10:56:25|S|4|182.339200||
B|RH|20251208|10:56:25|S|53|156.300000||
B|TSLA|20251208|10:56:25|S|2|441.072300||
B|VUG|20251208|10:56:25|S|100|492.330000||
B|KSS|20251208|10:56:26|S|46|22.240000||
B|NBIS|20251208|10:56:26|S|1|96.680000||
B|QQQ|20251208|10:56:26|S|50|623.870000||
B|RBLX|20251208|10:56:26|S|6|95.655000||
B|TSLA|20251208|10:56:26|S|600|441.105000||
B|TSSI|20251208|10:56:26|S|20|8.650500||
B|USD|20251208|10:56:26|S|15|55.555000||
B|COIN|20251208|10:56:27|S|80|272.880000||
B|CRH|20251208|10:56:27|S|55|125.700000||
B|GPCR|20251208|10:56:27|S|100|69.920000||
B|MU|20251208|10:56:27|S|94|242.400000||
B|NFLX|20251208|10:56:27|S|10|96.220000||
B|TSLA|20251208|10:56:27|S|2265|441.189900||
B|CRM|20251208|10:56:28|S|1|258.720700||
B|DE|20251208|10:56:28|S|27|477.880000||
B|IMMP|20251208|10:56:28|S|100|3.180000||
B|NVDA|20251208|10:56:28|S|100|183.585000||
B|NVDA|20251208|10:56:28|S|200|183.595000||
B|NVDA|20251208|10:56:28|S|800|183.587200||
B|COHR|20251208|10:56:29|S|38|179.440000||
B|COHR|20251208|10:56:29|S|38|179.450000||
B|GOOGL|20251208|10:56:29|S|7|315.245000||
B|GPCR|20251208|10:56:29|S|1|69.730000||
B|GPCR|20251208|10:56:29|S|100|69.620000||
B|IMMP|20251208|10:56:29|S|100|3.190000||
B|SOXL|20251208|10:56:29|S|200|47.135000||
B|TE|20251208|10:56:29|S|100|5.725000||
B|TGL|20251208|10:56:29|S|30|35.735000||
B|TMUS|20251208|10:56:29|S|50|205.190500||
B|BMNR|20251208|10:56:30|S|50|34.509300||
B|DSL|20251208|10:56:30|S|1000|11.225000||
B|IMMP|20251208|10:56:30|S|700|3.200000||
B|NFLX|20251208|10:56:30|S|10|96.220000||
B|NVDA|20251208|10:56:30|S|500|183.607000||
B|BABA|20251208|10:56:31|S|20|156.990000||
B|COIN|20251208|10:56:31|S|134|272.885000||
B|CRWV|20251208|10:56:31|S|50|80.590000||
B|DJT|20251208|10:56:31|S|1|11.148200||
B|GLXY|20251208|10:56:31|S|30|25.540000||
B|META|20251208|10:56:31|S|20|667.882900||
B|NFLX|20251208|10:56:31|S|10|96.220000||
B|WVE|20251208|10:56:31|S|100|16.860000||
B|XRT|20251208|10:56:31|S|34|86.170000||
B|AMKR|20251208|10:56:32|S|20|44.180000||
B|CRWV|20251208|10:56:32|S|1|80.590000||
B|GOOG|20251208|10:56:32|S|1|316.119300||
B|SPTL|20251208|10:56:32|S|340|26.508200||
B|TLT|20251208|10:56:32|S|5|87.635000||
B|TSLA|20251208|10:56:32|S|2|441.095000||
B|AM|20251208|10:56:33|S|100|18.700700||
B|BOIL|20251208|10:56:33|S|5|38.159300||
B|NFLX|20251208|10:56:33|S|5|96.260000||
B|VXUS|20251208|10:56:33|S|9|75.125000||
B|WVE|20251208|10:56:33|S|300|16.890000||
B|META|20251208|10:56:34|S|100|667.775000||
B|NVDA|20251208|10:56:34|S|20|183.586500||
B|SOXX|20251208|10:56:34|S|35|310.810000||
B|SQQQ|20251208|10:56:34|S|10|67.040000||
B|ZTS|20251208|10:56:34|S|3|118.975100||
B|ZTS|20251208|10:56:34|S|12|118.975100||
B|LLY|20251208|10:56:35|S|1|994.450000||
B|NFXL|20251208|10:56:35|S|10|34.285200||
B|QQQ|20251208|10:56:35|S|3|623.865000||
B|SOXL|20251208|10:56:35|S|1|47.125000||
B|TGT|20251208|10:56:35|S|1|93.620000||
B|AMD|20251208|10:56:36|S|200|219.570000||
B|FROG|20251208|10:56:36|S|15|65.370000||
B|QUBT|20251208|10:56:36|S|50|12.775000||
B|RDTY|20251208|10:56:36|S|4|40.671000||
B|AMD|20251208|10:56:37|S|50|219.550000||
B|COST|20251208|10:56:37|S|1|886.810000||
B|CVNA|20251208|10:56:37|S|5|437.929000||
B|QBTS|20251208|10:56:37|S|50|27.179200||
B|RIGL|20251208|10:56:37|E|75|43.928500||
B|SOXL|20251208|10:56:37|S|200|47.135000||
B|SPY|20251208|10:56:37|S|4|683.685000||
B|WVE|20251208|10:56:37|S|82|16.880000||
B|EXTR|20251208|10:56:38|S|20|17.780000||
B|T|20251208|10:56:38|S|2|24.875000||
B|T|20251208|10:56:38|S|3|24.875000||
B|GOOG|20251208|10:56:39|S|61|316.130000||
B|LVS|20251208|10:56:39|S|100|67.618800||
B|TQQQ|20251208|10:56:39|S|1|55.690000||
B|AEE|20251208|10:56:40|S|1|99.250000||
B|BN|20251208|10:56:40|S|2|46.399400||
B|OXY|20251208|10:56:40|S|100|41.805000||
B|PLTR|20251208|10:56:40|S|100|182.272200||
B|TQQQ|20251208|10:56:40|S|100|55.690000||
B|TSLA|20251208|10:56:40|S|100|440.980000||
B|FNF|20251208|10:56:41|S|20|56.555000||
B|GLW|20251208|10:56:41|S|30|88.229100||
B|GOOGL|20251208|10:56:41|S|2|315.248500||
B|PACB|20251208|10:56:41|S|100|2.330000||
B|PL|20251208|10:56:41|S|1|12.711500||
B|SOXL|20251208|10:56:41|S|1|47.095000||
B|ORCL|20251208|10:56:42|S|1|218.420000||
B|ARKF|20251208|10:56:43|S|2|49.850000||
B|ASTS|20251208|10:56:43|S|25|72.030000||
B|ASTS|20251208|10:56:43|S|25|72.034300||
B|BSX|20251208|10:56:43|S|2|93.055000||
B|FLNC|20251208|10:56:43|S|100|22.070000||
B|ORCL|20251208|10:56:43|S|3|218.415000||
B|QQQ|20251208|10:56:43|S|50|623.755000||
B|TMDX|20251208|10:56:43|S|3|140.320000||
B|TSLA|20251208|10:56:43|S|7|441.110000||
B|ZS|20251208|10:56:43|S|3|248.116300||
B|AMZN|20251208|10:56:44|S|100|227.820000||
B|AMZN|20251208|10:56:44|S|500|227.835000||
B|GOOGL|20251208|10:56:44|S|20|315.209500||
B|NBIS|20251208|10:56:44|S|10|96.620000||
B|NVDA|20251208|10:56:44|S|200|183.507800||
B|TLT|20251208|10:56:44|S|200|87.635000||
B|TLT|20251208|10:56:44|S|270|87.635000||
B|AAPL|20251208|10:56:45|S|8|277.145000||
B|CRWV|20251208|10:56:45|S|100|80.727000||
B|GPCR|20251208|10:56:45|S|307|70.050000||
B|NFLX|20251208|10:56:45|S|100|96.270000||
B|NVDA|20251208|10:56:45|S|540|183.530000||
B|SOLS|20251208|10:56:45|S|1404|48.050000||
B|GPCR|20251208|10:56:46|S|1|70.900000||
B|ING|20251208|10:56:46|S|32|26.639900||
B|NVDA|20251208|10:56:46|S|200|183.589500||
B|SGOL|20251208|10:56:46|S|404|39.880000||
B|VOOV|20251208|10:56:46|S|1|204.510000||
B|WRD|20251208|10:56:46|S|20|9.145000||
B|COIN|20251208|10:56:47|S|80|272.790000||
B|META|20251208|10:56:47|S|50|667.709500||
B|NAVI|20251208|10:56:47|S|20|12.450000||
B|NVDA|20251208|10:56:47|S|15|183.595000||
B|PLTR|20251208|10:56:47|S|102|182.270000||
B|SOXL|20251208|10:56:47|S|3|47.095000||
B|SOXL|20251208|10:56:47|S|183|47.097500||
B|TSLA|20251208|10:56:47|S|50|441.358300||
B|TSLA|20251208|10:56:47|S|55|441.305000||
B|IEFA|20251208|10:56:48|S|233|88.957400||
B|ORCL|20251208|10:56:48|S|27|218.400500||
B|TQQQ|20251208|10:56:48|S|1390|55.710000||
B|BBW|20251208|10:56:49|S|10|50.490000||
B|IREN|20251208|10:56:49|S|100|43.930000||
B|IREN|20251208|10:56:49|S|304|43.940000||
B|SOXL|20251208|10:56:49|S|5|47.105000||
B|SOXL|20251208|10:56:49|S|200|47.105000||
B|VFC|20251208|10:56:49|S|200|18.345000||
B|LNC|20251208|10:56:50|S|118|42.370000||
B|SEDG|20251208|10:56:50|S|100|30.170000||
B|SOFI|20251208|10:56:50|S|10|27.170000||
B|TSLS|20251208|10:56:50|S|8000|5.244200||
B|ZTO|20251208|10:56:50|S|1|20.940000||
B|ZTO|20251208|10:56:50|S|1|20.940000||
B|BYND|20251208|10:56:51|S|5600|1.185000||
B|COIN|20251208|10:56:51|S|33|272.900000||
B|COIN|20251208|10:56:51|S|60|272.892400||
B|MSTR|20251208|10:56:51|S|1|180.420000||
B|TSLA|20251208|10:56:51|S|9|441.350000||
B|CRDO|20251208|10:56:52|S|12|170.400000||
B|ELV|20251208|10:56:52|S|5|328.668600||
B|GPCR|20251208|10:56:52|S|100|70.890000||
B|INTC|20251208|10:56:52|S|100|39.970000||
B|JPM|20251208|10:56:52|S|6|314.840000||
B|MU|20251208|10:56:52|S|50|242.060000||
B|PEP|20251208|10:56:52|S|34|146.580000||
B|SOXL|20251208|10:56:52|S|20|47.079300||
B|AAPL|20251208|10:56:53|S|59|277.210000||
B|CRWV|20251208|10:56:53|S|5|80.770000||
B|NFLX|20251208|10:56:53|S|180|96.230700||
B|SMCI|20251208|10:56:53|S|10|34.910000||
B|SMR|20251208|10:56:53|S|600|21.280000||
B|SMR|20251208|10:56:53|S|1500|21.280000||
B|TSLA|20251208|10:56:53|S|8|441.380000||
B|WVE|20251208|10:56:53|S|300|16.840000||
B|ZS|20251208|10:56:53|S|4|248.142600||
B|ZTS|20251208|10:56:53|S|8|118.999000||
B|CR|20251208|10:56:54|S|20|188.400000||
B|INTC|20251208|10:56:54|S|10|39.960000||
B|NFLX|20251208|10:56:54|S|5|96.237300||
B|PSKY|20251208|10:56:54|S|17|14.277500||
B|UVIX|20251208|10:56:54|S|9|7.845000||
B|AU|20251208|10:56:55|S|136|79.960000||
B|BMNR|20251208|10:56:55|S|100|34.480000||
B|GGLL|20251208|10:56:55|S|10|102.520000||
B|GM|20251208|10:56:55|S|100|75.460700||
B|GOOGL|20251208|10:56:55|S|3|315.348300||
B|GPCR|20251208|10:56:55|S|26|70.780000||
B|GPCR|20251208|10:56:55|S|100|70.780000||
B|NFLX|20251208|10:56:55|S|20|96.240000||
B|NIO|20251208|10:56:55|S|20|5.135000||
B|NVDA|20251208|10:56:55|S|100|183.570000||
B|TSLQ|20251208|10:56:55|S|27|21.629400||
B|UPS|20251208|10:56:55|S|1|96.090000||
B|AVGO|20251208|10:56:56|S|9|397.850000||
B|COIN|20251208|10:56:56|S|58|272.930000||
B|CRCL|20251208|10:56:56|S|100|82.160000||
B|GOOGL|20251208|10:56:56|S|30|315.340000||
B|NVDA|20251208|10:56:56|S|2|183.599100||
B|NVDA|20251208|10:56:56|S|200|183.575800||
B|SBUX|20251208|10:56:56|S|100|84.750000||
B|ASTX|20251208|10:56:57|S|4|45.225000||
B|COHR|20251208|10:56:57|S|2|179.250000||
B|NFLX|20251208|10:56:57|S|5|96.225100||
B|SNAP|20251208|10:56:57|S|391|7.948200||
B|TWG|20251208|10:56:57|S|400|10.160000||
B|ZS|20251208|10:56:57|S|40|248.142800||
B|COHR|20251208|10:56:58|S|10|179.240000||
B|DE|20251208|10:56:58|S|46|477.330000||
B|GPCR|20251208|10:56:58|S|15|70.900000||
B|NVDA|20251208|10:56:58|S|100|183.620000||
B|OKLO|20251208|10:56:58|S|100|103.280000||
B|SQQQ|20251208|10:56:58|S|150|67.040000||
B|TGL|20251208|10:56:58|S|10|34.500000||
B|WVE|20251208|10:56:58|S|1|16.810000||
B|BE|20251208|10:56:59|S|50|109.150000||
B|MU|20251208|10:56:59|S|100|242.170000||
B|NVDA|20251208|10:56:59|S|50|183.625000||
B|NVDA|20251208|10:56:59|S|200|183.625000||
B|OXY|20251208|10:56:59|S|100|41.785000||
B|QFIN|20251208|10:56:59|S|100|19.610000||
B|QQQ|20251208|10:56:59|S|10|623.935000||
B|SOXL|20251208|10:56:59|S|1|47.105000||
B|UPST|20251208|10:56:59|S|100|47.240000||
B|CRWV|20251208|10:57:00|S|19|80.836000||
B|MCHP|20251208|10:57:00|S|171|67.030000||
B|NVDA|20251208|10:57:00|S|300|183.698200||
B|NVDA|20251208|10:57:00|S|500|183.699300||
B|QQQ|20251208|10:57:00|S|100|624.045000||
B|QQQ|20251208|10:57:00|S|533|624.087800||
B|SNDK|20251208|10:57:00|S|26|218.040000||
B|SNDK|20251208|10:57:00|S|200|218.110000||
B|ANET|20251208|10:57:01|S|20|131.410000||
B|ASTS|20251208|10:57:01|S|10|72.000000||
B|CFLT|20251208|10:57:01|S|50|29.720000||
B|HEWJ|20251208|10:57:01|S|19|53.780000||
B|INTC|20251208|10:57:01|S|1|40.030000||
B|SOXS|20251208|10:57:01|S|100|2.985000||
B|NVDA|20251208|10:57:02|S|200|183.697800||
B|SMH|20251208|10:57:02|S|12|366.780000||
B|SMH|20251208|10:57:02|S|43|366.780000||
B|SOXL|20251208|10:57:02|S|50|47.155000||
B|SOXS|20251208|10:57:02|S|500|2.980900||
B|TSLA|20251208|10:57:02|S|40|441.590000||
B|TSLL|20251208|10:57:02|S|10|19.407900||
B|URA|20251208|10:57:02|S|50|47.710000||
B|GPCR|20251208|10:57:03|S|2|70.680000||
B|MKTX|20251208|10:57:03|S|100|164.670000||
B|PLTZ|20251208|10:57:03|S|300|6.100000||
B|QH|20251208|10:57:03|S|70|1.170000||
B|GPCR|20251208|10:57:04|S|200|70.980000||
B|MAGS|20251208|10:57:04|S|10|67.040000||
B|NIO|20251208|10:57:04|S|1976|5.135000||
B|QQQ|20251208|10:57:04|S|180|624.079300||
B|RKT|20251208|10:57:04|S|100|18.750000||
B|TSLA|20251208|10:57:04|S|250|441.500000||
B|ZTO|20251208|10:57:04|S|1|20.935000||
B|BRK/B|20251208|10:57:05|S|1|494.470000||
B|BRK/B|20251208|10:57:05|S|1|494.470000||
B|FLNC|20251208|10:57:05|S|100|22.095000||
B|LMND|20251208|10:57:05|S|50|74.295000||
B|ONDS|20251208|10:57:05|S|200|9.100000||
B|ONON|20251208|10:57:05|S|95|46.100000||
B|PB|20251208|10:57:05|S|20|71.120000||
B|ZLAB|20251208|10:57:05|S|20|19.050000||
B|RXRX|20251208|10:57:06|S|100|4.830000||
B|TZA|20251208|10:57:06|S|1200|7.180000||
B|Z|20251208|10:57:06|S|7|72.940500||
B|AMD|20251208|10:57:07|S|2|219.732500||
B|ASTS|20251208|10:57:07|S|15|71.885000||
B|BLFS|20251208|10:57:07|S|20|25.330000||
B|COIN|20251208|10:57:07|S|5|273.450000||
B|CRWV|20251208|10:57:07|S|190|80.860000||
B|DT|20251208|10:57:07|S|100|44.840000||
B|DT|20251208|10:57:07|S|100|44.840000||
B|NVDA|20251208|10:57:07|S|50|183.849300||
B|NVDA|20251208|10:57:07|S|200|183.845000||
B|SOXL|20251208|10:57:07|S|1000|47.217200||
B|SQQQ|20251208|10:57:07|S|268|66.960000||
B|TE|20251208|10:57:07|S|100|5.735000||
B|TQQQ|20251208|10:57:07|S|1100|55.790000||
B|AMZN|20251208|10:57:08|S|74|227.900000||
B|BABA|20251208|10:57:08|S|35|156.990000||
B|META|20251208|10:57:08|S|10|668.350000||
B|NBIS|20251208|10:57:08|S|110|96.770000||
B|NVDQ|20251208|10:57:08|S|100|17.650000||
B|SOXL|20251208|10:57:08|S|100|47.209300||
B|AAP|20251208|10:57:09|S|2|52.000000||
B|CREV|20251208|10:57:09|S|200|1.880000||
B|CVNA|20251208|10:57:09|S|1|437.642500||
B|DXYZ|20251208|10:57:09|S|1|27.680000||
B|NU|20251208|10:57:09|S|1|16.579500||
B|TQQQ|20251208|10:57:09|S|3376|55.805000||
B|TSLA|20251208|10:57:09|S|100|441.730500||
B|AAPL|20251208|10:57:10|S|13|277.287000||
B|COIN|20251208|10:57:10|S|135|273.590000||
B|IBIT|20251208|10:57:10|S|200|51.215000||
B|INTC|20251208|10:57:10|S|5|40.073500||
B|MSTR|20251208|10:57:10|S|5|180.680000||
B|OLLI|20251208|10:57:10|S|2|122.785000||
B|SCHD|20251208|10:57:10|S|100|27.665000||
B|TQQQ|20251208|10:57:10|S|1300|55.820000||
B|TSLA|20251208|10:57:10|S|20|441.730000||
B|TSLA|20251208|10:57:10|S|200|441.840000||
B|GILD|20251208|10:57:11|S|8|122.120000||
B|GPCR|20251208|10:57:11|S|2|70.190000||
B|NVDA|20251208|10:57:11|S|300|183.860000||
B|SNDK|20251208|10:57:11|S|70|217.760000||
B|TSLQ|20251208|10:57:11|S|2|21.590000||
B|ZTS|20251208|10:57:11|S|200|119.056900||
B|CCNE|20251208|10:57:12|S|20|26.640000||
B|GPCR|20251208|10:57:12|S|100|70.190000||
B|IONQ|20251208|10:57:12|S|300|52.090000||
B|LLY|20251208|10:57:12|S|4|995.480000||
B|RDW|20251208|10:57:12|S|100|6.470000||
B|SOXL|20251208|10:57:12|S|200|47.205000||
B|TSLA|20251208|10:57:12|S|60|441.720000||
B|ZTS|20251208|10:57:12|S|10|118.986500||
B|AAPL|20251208|10:57:13|S|39|277.220000||
B|AMAT|20251208|10:57:13|S|10|268.195000||
B|ARE|20251208|10:57:13|S|10|44.960000||
B|CRWV|20251208|10:57:13|S|10|80.856800||
B|SCHD|20251208|10:57:13|S|5|27.665000||
B|TJX|20251208|10:57:13|S|3|153.695000||
B|VKTX|20251208|10:57:13|S|20|37.060000||
B|CREV|20251208|10:57:14|S|200|1.950000||
B|CRWV|20251208|10:57:14|S|100|80.850000||
B|GEV|20251208|10:57:14|S|4|609.530000||
B|HYBL|20251208|10:57:14|S|1|28.436500||
B|MBWM|20251208|10:57:14|S|56|46.690000||
B|SMR|20251208|10:57:14|S|100|21.320000||
B|SNDK|20251208|10:57:14|S|17|217.750000||
B|TLT|20251208|10:57:14|S|1781|87.640000||
B|TSLA|20251208|10:57:14|S|15|441.770000||
B|KSS|20251208|10:57:15|S|40|22.180000||
B|QID|20251208|10:57:15|S|50|19.925000||
B|TE|20251208|10:57:15|S|2700|5.742000||
B|ZTO|20251208|10:57:15|S|1|20.935000||
B|ADBE|20251208|10:57:16|S|1|342.590000||
B|GOOGL|20251208|10:57:16|S|20|315.582600||
B|NFLX|20251208|10:57:16|S|50|96.370000||
B|TE|20251208|10:57:16|S|340|5.740000||
B|Z|20251208|10:57:16|S|8|72.929100||
B|PCAR|20251208|10:57:17|S|15|110.435000||
B|RKLB|20251208|10:57:17|S|20|49.910000||
B|TQQQ|20251208|10:57:17|S|50|55.830000||
B|COIN|20251208|10:57:18|S|81|273.540000||
B|KO|20251208|10:57:18|S|5|70.225000||
B|SOXL|20251208|10:57:18|S|50|47.218200||
B|UNG|20251208|10:57:18|S|25|15.330000||
B|ZTS|20251208|10:57:18|S|4|118.974900||
B|ZTS|20251208|10:57:18|S|11|118.974900||
B|CME|20251208|10:57:19|S|2|270.726900||
B|CRWV|20251208|10:57:19|S|1|80.920000||
B|KO|20251208|10:57:19|S|8|70.225000||
B|MU|20251208|10:57:19|S|7|242.990000||
B|NFLX|20251208|10:57:19|S|200|96.360000||
B|NVDA|20251208|10:57:19|S|100|183.901800||
B|SOXL|20251208|10:57:19|S|50|47.218200||
B|TQQQ|20251208|10:57:19|S|700|55.820000||
B|TSYY|20251208|10:57:19|S|2|6.020000||
B|UMAC|20251208|10:57:19|S|20|10.970000||
B|COIN|20251208|10:57:20|S|5|273.615000||
B|GPCR|20251208|10:57:20|S|200|69.950000||
B|LLY|20251208|10:57:20|S|3|996.091000||
B|SMH|20251208|10:57:20|S|60|366.980000||
B|SQQQ|20251208|10:57:20|S|20|66.911800||
B|TQQQ|20251208|10:57:20|S|800|55.840000||
B|TSLA|20251208|10:57:20|S|65|442.058600||
B|WVE|20251208|10:57:20|S|50|16.720000||
B|BE|20251208|10:57:21|S|25|109.287000||
B|SNDK|20251208|10:57:21|S|34|217.950000||
B|SQQQ|20251208|10:57:21|S|50|66.900000||
B|TSLA|20251208|10:57:21|S|39|442.050000||
B|TSLA|20251208|10:57:21|S|46|442.010000||
B|TSLA|20251208|10:57:21|S|53|442.019500||
B|BITO|20251208|10:57:22|S|40|13.329700||
B|CSCO|20251208|10:57:22|S|120|79.165000||
B|MCHP|20251208|10:57:22|S|37|67.020000||
B|MODG|20251208|10:57:22|S|100|11.225000||
B|NVDA|20251208|10:57:22|S|48|183.950000||
B|NVDA|20251208|10:57:22|S|300|183.930000||
B|XTIA|20251208|10:57:22|S|5|1.448200||
B|Z|20251208|10:57:22|S|42|72.930800||
B|AXTI|20251208|10:57:23|S|50|12.088000||
B|COIN|20251208|10:57:23|S|44|273.750000||
B|FLEX|20251208|10:57:23|S|100|67.270000||
B|LRCX|20251208|10:57:23|S|50|162.110000||
B|PSKY|20251208|10:57:23|S|25|14.259300||
B|TQQQ|20251208|10:57:23|S|100|55.850000||
B|TSLA|20251208|10:57:23|S|10|441.990000||
B|TSLA|20251208|10:57:23|S|20|442.015000||
B|AVGO|20251208|10:57:24|S|80|398.460000||
B|GBIL|20251208|10:57:24|S|30|100.010000||
B|GE|20251208|10:57:24|S|20|286.039500||
B|PAG|20251208|10:57:24|S|20|165.520000||
B|RKLB|20251208|10:57:24|S|100|49.920000||
B|SOXL|20251208|10:57:24|S|1500|47.257200||
B|TPC|20251208|10:57:24|S|77|69.160000||
B|URNM|20251208|10:57:24|S|42|58.430000||
B|URNM|20251208|10:57:24|S|43|58.430000||
B|ABNB|20251208|10:57:25|S|100|122.390000||
B|ABNB|20251208|10:57:25|S|300|122.390000||
B|ABNB|20251208|10:57:25|S|500|122.430000||
B|ABNB|20251208|10:57:25|S|789|122.410000||
B|ABNB|20251208|10:57:25|S|1185|122.380000||
B|LLY|20251208|10:57:25|S|1|995.976100||
B|MSTR|20251208|10:57:25|S|3|180.790000||
B|TSLA|20251208|10:57:25|S|50|442.050000||
B|TSLA|20251208|10:57:25|S|100|442.001700||
B|TSLA|20251208|10:57:25|S|100|442.050000||
B|ZTS|20251208|10:57:25|S|100|118.960000||
B|BE|20251208|10:57:26|S|38|109.400000||
B|DOCU|20251208|10:57:26|S|100|65.270000||
B|GOOG|20251208|10:57:26|S|26|316.600000||
B|MAPS|20251208|10:57:26|S|4|0.865000||
B|NAIL|20251208|10:57:26|S|20|57.911500||
B|SHY|20251208|10:57:26|S|81|82.725000||
B|TQQQ|20251208|10:57:26|S|800|55.850000||
B|WVE|20251208|10:57:26|S|25|16.928000||
B|WYFI|20251208|10:57:26|S|20|18.950000||
B|ZS|20251208|10:57:26|S|1|248.425500||
B|ZTO|20251208|10:57:26|S|1|20.935000||
B|AMKR|20251208|10:57:27|S|24|44.245000||
B|GPCR|20251208|10:57:27|S|100|69.940000||
B|ORCL|20251208|10:57:27|S|10|218.710000||
B|SONY|20251208|10:57:27|S|1|27.618200||
B|TSLA|20251208|10:57:27|S|5|442.145000||
B|TSLA|20251208|10:57:27|S|50|442.105000||
B|WBD|20251208|10:57:27|S|80|27.500700||
B|WVE|20251208|10:57:27|S|14|16.940000||
B|Z|20251208|10:57:27|S|100|73.070000||
B|Z|20251208|10:57:27|S|300|73.070000||
B|CBRE|20251208|10:57:28|S|5|157.550000||
B|CBRE|20251208|10:57:28|S|6|157.550000||
B|CRWV|20251208|10:57:28|S|12|81.025000||
B|NU|20251208|10:57:28|S|16|16.578400||
B|TSM|20251208|10:57:28|S|80|298.740000||
B|TSM|20251208|10:57:28|S|640|298.750000||
B|UPRO|20251208|10:57:28|S|150|117.139100||
B|WVE|20251208|10:57:28|S|12|16.956000||
B|WVE|20251208|10:57:28|S|30|16.950000||
B|WVE|20251208|10:57:28|S|100|16.950000||
B|BNDW|20251208|10:57:29|S|1|69.289500||
B|CRDO|20251208|10:57:29|S|100|170.920000||
B|ETHA|20251208|10:57:29|S|400|23.530000||
B|GOOG|20251208|10:57:29|S|50|316.587900||
B|GOOG|20251208|10:57:29|S|50|316.590000||
B|MAGS|20251208|10:57:29|S|80|67.095000||
B|NFLX|20251208|10:57:29|S|20|96.353000||
B|NU|20251208|10:57:29|S|7|16.579400||
B|NU|20251208|10:57:29|S|8|16.580000||
B|NU|20251208|10:57:29|S|10|16.580000||
B|NU|20251208|10:57:29|S|16|16.579400||
B|NU|20251208|10:57:29|S|26|16.579400||
B|NU|20251208|10:57:29|S|27|16.580000||
B|NU|20251208|10:57:29|S|39|16.579400||
B|NU|20251208|10:57:29|S|39|16.580000||
B|QBTS|20251208|10:57:29|S|100|27.215200||
B|TGT|20251208|10:57:29|S|5|93.580000||
B|TSLA|20251208|10:57:29|S|10|442.210600||
B|AHL|20251208|10:57:30|S|700|37.000000||
B|COIN|20251208|10:57:30|S|12|273.690000||
B|META|20251208|10:57:30|S|1|668.716100||
B|NU|20251208|10:57:30|S|7|16.590000||
B|NU|20251208|10:57:30|S|14|16.589400||
B|NU|20251208|10:57:30|S|14|16.590000||
B|NU|20251208|10:57:30|S|17|16.590000||
B|NU|20251208|10:57:30|S|100|16.580000||
B|SKE|20251208|10:57:30|S|1|22.440000||
B|TSLA|20251208|10:57:30|S|12|442.257200||
B|WVE|20251208|10:57:30|S|5|16.948000||
B|WVE|20251208|10:57:30|S|100|16.960000||
B|ZS|20251208|10:57:30|S|40|248.630000||
B|FLEX|20251208|10:57:31|S|100|67.250000||
B|IMMP|20251208|10:57:31|S|100|3.330000||
B|MSTR|20251208|10:57:31|S|60|180.830000||
B|MTZ|20251208|10:57:31|S|47|222.280000||
B|NU|20251208|10:57:31|S|6|16.590000||
B|NU|20251208|10:57:31|S|14|16.589400||
B|NU|20251208|10:57:31|S|16|16.590000||
B|NU|20251208|10:57:31|S|22|16.589400||
B|NU|20251208|10:57:31|S|49|16.589400||
B|RYAAY|20251208|10:57:31|S|24|67.045000||
B|WVE|20251208|10:57:31|S|41|16.950000||
B|AGNC|20251208|10:57:32|S|100|10.555500||
B|ALT|20251208|10:57:32|S|20|5.090000||
B|CVNA|20251208|10:57:32|S|5|437.650000||
B|GEV|20251208|10:57:32|S|40|610.180000||
B|GPCR|20251208|10:57:32|S|19|69.970000||
B|NU|20251208|10:57:32|S|30|16.589400||
B|NVDA|20251208|10:57:32|S|100|183.915000||
B|NVDA|20251208|10:57:32|S|200|183.910700||
B|SBIO|20251208|10:57:32|S|30|51.730000||
B|TSLA|20251208|10:57:32|S|300|442.030000||
B|VRTX|20251208|10:57:32|S|10|445.745000||
B|AEHR|20251208|10:57:33|S|100|23.240000||
B|CRDO|20251208|10:57:33|S|20|170.940000||
B|CRWV|20251208|10:57:33|S|62|80.990000||
B|IMMP|20251208|10:57:33|S|100|3.319300||
B|MU|20251208|10:57:33|S|19|242.900000||
B|NU|20251208|10:57:33|S|14|16.589400||
B|NU|20251208|10:57:33|S|31|16.589400||
B|PG|20251208|10:57:33|S|20|140.270000||
B|TIGO|20251208|10:57:33|S|15|50.480000||
B|ADBE|20251208|10:57:34|S|80|342.480000||
B|ADBE|20251208|10:57:34|S|80|342.500000||
B|CIEN|20251208|10:57:34|S|50|206.880000||
B|NU|20251208|10:57:34|S|13|16.588400||
B|NU|20251208|10:57:34|S|14|16.588400||
B|NU|20251208|10:57:34|S|23|16.589300||
B|POOL|20251208|10:57:34|S|2|236.760000||
B|SKYW|20251208|10:57:34|S|1|104.020000||
B|TGL|20251208|10:57:34|S|21|36.400000||
B|TSLA|20251208|10:57:34|S|40|441.920000||
B|WVE|20251208|10:57:34|S|28|16.978000||
B|WVE|20251208|10:57:34|S|60|16.975000||
B|COIN|20251208|10:57:35|S|20|273.515000||
B|IMMP|20251208|10:57:35|S|100|3.330000||
B|MU|20251208|10:57:35|S|53|243.060000||
B|RKLB|20251208|10:57:35|S|10|49.940000||
B|RKLB|20251208|10:57:35|S|100|49.940000||
B|SMLR|20251208|10:57:35|S|20|18.615000||
B|TGT|20251208|10:57:35|S|100|93.580000||
B|ZTS|20251208|10:57:35|S|2|118.964100||
B|ZTS|20251208|10:57:35|S|6|118.964100||
B|ZTS|20251208|10:57:35|S|7|118.964100||
B|AAPL|20251208|10:57:36|S|29|277.280000||
B|SOUN|20251208|10:57:36|S|79|12.680700||
B|TSLA|20251208|10:57:36|S|150|441.960000||
B|WVE|20251208|10:57:36|S|300|16.820000||
B|ZTO|20251208|10:57:36|S|1|20.935000||
B|CRCL|20251208|10:57:37|S|100|82.500000||
B|CRM|20251208|10:57:37|S|10|258.400000||
B|GILD|20251208|10:57:37|S|8|122.200000||
B|NXT|20251208|10:57:37|S|18|87.130000||
B|PNC|20251208|10:57:37|S|62|198.311200||
B|PNC|20251208|10:57:37|S|100|198.320000||
B|TSLL|20251208|10:57:37|S|25|19.445000||
B|UBER|20251208|10:57:37|S|1|92.400000||
B|COIN|20251208|10:57:38|S|19|273.560000||
B|CRCL|20251208|10:57:38|S|9|82.570000||
B|IRBT|20251208|10:57:38|S|100|3.576000||
B|META|20251208|10:57:38|S|2|668.690000||
B|NU|20251208|10:57:38|S|16|16.588400||
B|NU|20251208|10:57:38|S|16|16.589400||
B|ZTS|20251208|10:57:38|S|29|119.067100||
B|CVNA|20251208|10:57:39|S|10|437.620000||
B|GOOG|20251208|10:57:39|S|68|316.757800||
B|NU|20251208|10:57:39|S|14|16.587400||
B|NU|20251208|10:57:39|S|15|16.588400||
B|NU|20251208|10:57:39|S|43|16.585000||
B|NU|20251208|10:57:39|S|60|16.587400||
B|PDYN|20251208|10:57:39|S|20|5.465000||
B|SOXL|20251208|10:57:39|S|250|47.305000||
B|WELL|20251208|10:57:39|S|15|204.110000||
B|Z|20251208|10:57:39|S|10|73.025000||
B|ZTS|20251208|10:57:39|S|100|118.960000||
B|CRCL|20251208|10:57:40|S|26|82.530000||
B|HL|20251208|10:57:40|S|40|16.218200||
B|NFLX|20251208|10:57:40|S|190|96.340000||
B|SOXL|20251208|10:57:40|S|150|47.318700||
B|SRLN|20251208|10:57:40|S|385|41.328000||
B|GOOG|20251208|10:57:41|S|300|316.761900||
B|GOOGL|20251208|10:57:41|S|53|315.960000||
B|HWM|20251208|10:57:41|S|13|192.380000||
B|NU|20251208|10:57:41|S|18|16.587400||
B|NU|20251208|10:57:41|S|140|16.588400||
B|TSLA|20251208|10:57:41|S|2|441.988000||
B|TSLA|20251208|10:57:41|S|20|441.980000||
B|TSLA|20251208|10:57:41|S|29|441.980000||
B|CMP|20251208|10:57:42|S|100|20.310000||
B|CRWG|20251208|10:57:42|S|100|4.019300||
B|EBAY|20251208|10:57:42|S|100|83.930000||
B|EBAY|20251208|10:57:42|S|300|83.890000||
B|EBAY|20251208|10:57:42|S|400|83.930000||
B|EBAY|20251208|10:57:42|S|493|83.930000||
B|GOOG|20251208|10:57:42|S|100|316.780000||
B|IBKR|20251208|10:57:42|S|10|65.188900||
B|KMB|20251208|10:57:42|S|1|102.240000||
B|NU|20251208|10:57:42|S|36|16.588400||
B|NU|20251208|10:57:42|S|50|16.589400||
B|ORCL|20251208|10:57:42|S|100|218.727300||
B|TSLL|20251208|10:57:42|S|100|19.445000||
B|AMD|20251208|10:57:43|S|35|219.930000||
B|BMNR|20251208|10:57:43|S|3182|34.660000||
B|CEG|20251208|10:57:43|S|5|357.973500||
B|COIN|20251208|10:57:43|S|15|273.670000||
B|CVNA|20251208|10:57:43|S|20|437.800000||
B|NU|20251208|10:57:43|S|7|16.589400||
B|NU|20251208|10:57:43|S|8|16.590000||
B|NU|20251208|10:57:43|S|14|16.589400||
B|NU|20251208|10:57:43|S|15|16.589400||
B|NU|20251208|10:57:43|S|15|16.590000||
B|NU|20251208|10:57:43|S|16|16.590000||
B|NU|20251208|10:57:43|S|17|16.590000||
B|NU|20251208|10:57:43|S|38|16.589400||
B|NU|20251208|10:57:43|S|38|16.590000||
B|OPEN|20251208|10:57:43|S|100|7.139300||
B|SMH|20251208|10:57:43|S|69|367.200000||
B|TSLA|20251208|10:57:43|S|15|441.970000||
B|WVE|20251208|10:57:43|S|95|16.790000||
B|APPN|20251208|10:57:44|S|36|42.490000||
B|BMNR|20251208|10:57:44|S|400|34.660000||
B|EBAY|20251208|10:57:44|S|200|83.990000||
B|HOOD|20251208|10:57:44|S|13|134.486000||
B|LRCX|20251208|10:57:44|S|12|162.140000||
B|LRCX|20251208|10:57:44|S|50|162.180000||
B|NU|20251208|10:57:44|S|8|16.589400||
B|NU|20251208|10:57:44|S|8|16.589400||
B|NU|20251208|10:57:44|S|12|16.590000||
B|NU|20251208|10:57:44|S|16|16.589400||
B|RKLB|20251208|10:57:44|S|40|49.940000||
B|SPY|20251208|10:57:44|S|3|684.040000||
B|TSM|20251208|10:57:44|S|2|298.740000||
B|TSLA|20251208|10:57:45|S|152|441.920000||
B|TSLA|20251208|10:57:45|S|200|441.970000||
B|ARM|20251208|10:57:46|S|1200|139.600000||
B|ASTS|20251208|10:57:46|S|100|72.110000||
B|ASTS|20251208|10:57:46|S|100|72.140000||
B|BMNU|20251208|10:57:46|S|200|8.465000||
B|EBAY|20251208|10:57:46|S|100|84.030000||
B|HNST|20251208|10:57:46|S|20|2.690000||
B|NU|20251208|10:57:46|S|10|16.599400||
B|NU|20251208|10:57:46|S|16|16.598400||
B|NU|20251208|10:57:46|S|31|16.599400||
B|NU|20251208|10:57:46|S|48|16.596400||
B|OXY|20251208|10:57:46|S|10|41.749300||
B|PLTR|20251208|10:57:46|S|50|182.540000||
B|PWR|20251208|10:57:46|S|60|467.605000||
B|SMH|20251208|10:57:46|S|56|367.230000||
B|SO|20251208|10:57:46|S|2|85.689100||
B|COST|20251208|10:57:47|S|100|887.710000||
B|EBAY|20251208|10:57:47|S|100|84.040000||
B|EBAY|20251208|10:57:47|S|300|84.040000||
B|IMMP|20251208|10:57:47|S|700|3.340000||
B|NU|20251208|10:57:47|S|15|16.599400||
B|NU|20251208|10:57:47|S|35|16.595000||
B|NUKZ|20251208|10:57:47|S|75|66.314000||
B|BBAI|20251208|10:57:48|S|50|6.475000||
B|EBAY|20251208|10:57:48|S|100|84.070000||
B|EBAY|20251208|10:57:48|S|100|84.080000||
B|EBAY|20251208|10:57:48|S|100|84.080000||
B|EBAY|20251208|10:57:48|S|200|84.070000||
B|NU|20251208|10:57:48|S|29|16.597400||
B|NU|20251208|10:57:48|S|60|16.595000||
B|AVGO|20251208|10:57:49|S|1|398.680000||
B|FLEX|20251208|10:57:49|S|100|67.200000||
B|NU|20251208|10:57:49|S|14|16.597400||
B|NU|20251208|10:57:49|S|16|16.597400||
B|TSLA|20251208|10:57:49|S|4|441.710000||
B|TSLA|20251208|10:57:49|S|40|441.720000||
B|XRAY|20251208|10:57:49|S|100|11.250000||
B|XRAY|20251208|10:57:49|S|1100|11.250000||
B|ALNY|20251208|10:57:50|S|1|431.550000||
B|ALNY|20251208|10:57:50|S|1|431.805000||
B|BOXX|20251208|10:57:50|S|76|114.725000||
B|GPCR|20251208|10:57:50|S|900|70.320000||
B|KHC|20251208|10:57:50|S|50|24.415000||
B|PFE|20251208|10:57:50|S|100|26.015000||
B|SNDK|20251208|10:57:50|S|7|217.910000||
B|SOXL|20251208|10:57:50|S|100|47.345000||
B|TQQQ|20251208|10:57:50|S|200|55.890000||
B|TSLA|20251208|10:57:50|S|40|441.720000||
B|TSLL|20251208|10:57:50|S|100|19.415000||
B|BITO|20251208|10:57:51|S|37|13.310000||
B|IREN|20251208|10:57:51|S|100|44.165000||
B|VSCO|20251208|10:57:51|S|1|48.260000||
B|VSCO|20251208|10:57:51|S|88|48.310000||
B|WY|20251208|10:57:51|S|4|22.488200||
B|AVAV|20251208|10:57:52|S|3|279.475000||
B|CDNS|20251208|10:57:52|S|12|339.880000||
B|AMD|20251208|10:57:53|S|10|220.010000||
B|IMMP|20251208|10:57:53|S|236|3.310000||
B|IMMP|20251208|10:57:53|S|700|3.300000||
B|IONQ|20251208|10:57:53|S|100|52.290000||
B|IONQ|20251208|10:57:53|S|200|52.290000||
B|IONQ|20251208|10:57:53|S|400|52.300000||
B|NVDA|20251208|10:57:53|S|50|183.935000||
B|TQQQ|20251208|10:57:53|S|100|55.880000||
B|WVE|20251208|10:57:53|S|50|16.790000||
B|AAPL|20251208|10:57:54|S|42|277.370000||
B|AVGO|20251208|10:57:54|S|10|398.619500||
B|BY|20251208|10:57:54|S|100|29.460000||
B|GLW|20251208|10:57:54|S|700|88.238300||
B|IMMP|20251208|10:57:54|S|403|3.260000||
B|INTC|20251208|10:57:54|S|100|40.125000||
B|MU|20251208|10:57:54|S|3|243.000000||
B|SLV|20251208|10:57:54|S|50|52.540000||
B|SLV|20251208|10:57:54|S|271|52.539200||
B|SPYM|20251208|10:57:54|S|2|80.473500||
B|Z|20251208|10:57:54|S|7|72.956900||
B|CRWV|20251208|10:57:55|S|100|81.030000||
B|E|20251208|10:57:55|S|95|37.340000||
B|EBAY|20251208|10:57:55|S|100|84.050000||
B|EBAY|20251208|10:57:55|S|174|84.046000||
B|MSTR|20251208|10:57:55|S|6|180.565000||
B|NVDA|20251208|10:57:55|S|50|183.920700||
B|NVDA|20251208|10:57:55|S|500|183.920700||
B|PFE|20251208|10:57:55|S|38|26.015000||
B|PFSI|20251208|10:57:55|S|20|128.880000||
B|RDDT|20251208|10:57:55|S|20|231.900000||
B|SMH|20251208|10:57:55|S|70|367.190000||
B|TSLA|20251208|10:57:55|S|50|441.390000||
B|ACXP|20251208|10:57:56|S|100|4.490000||
B|GOOG|20251208|10:57:56|S|34|316.850000||
B|NVDY|20251208|10:57:56|S|200|14.775000||
B|TGL|20251208|10:57:56|S|6|35.775000||
B|TSLA|20251208|10:57:56|S|1|441.390000||
B|WVE|20251208|10:57:56|S|100|16.770000||
B|ZS|20251208|10:57:56|S|40|248.730000||
B|EWZ|20251208|10:57:57|S|291|32.623000||
B|HOOD|20251208|10:57:57|S|30|134.380000||
B|IRWD|20251208|10:57:57|S|700|3.288200||
B|SOXL|20251208|10:57:57|S|100|47.315000||
B|VUSB|20251208|10:57:57|S|100|49.825000||
B|VUSB|20251208|10:57:57|S|100|49.825000||
B|WVE|20251208|10:57:57|S|13|16.720000||
B|WVE|20251208|10:57:57|S|14|16.740000||
B|BMNR|20251208|10:57:58|S|86|34.570000||
B|CRWV|20251208|10:57:58|S|50|81.038300||
B|MAIN|20251208|10:57:58|S|39|61.815000||
B|OEF|20251208|10:57:58|S|2|344.305000||
B|SOXL|20251208|10:57:58|S|100|47.318700||
B|WVE|20251208|10:57:58|S|13|16.720000||
B|WVE|20251208|10:57:58|S|14|16.720000||
B|ASTS|20251208|10:57:59|S|100|72.080000||
B|CIG|20251208|10:57:59|S|25|2.020000||
B|COIN|20251208|10:57:59|S|46|273.485000||
B|PGNY|20251208|10:57:59|S|101|24.420000||
B|SMH|20251208|10:57:59|S|1|367.180000||
B|TSLA|20251208|10:57:59|S|1|441.410000||
B|TSLA|20251208|10:57:59|S|2|441.374000||
B|TSLA|20251208|10:57:59|S|100|441.400000||
B|TTAN|20251208|10:57:59|S|4|107.410000||
B|WVE|20251208|10:57:59|S|27|16.730000||
B|CCJ|20251208|10:58:00|S|20|91.810000||
B|CMP|20251208|10:58:00|S|100|20.340000||
B|CMP|20251208|10:58:00|S|100|20.340000||
B|CRWV|20251208|10:58:00|S|100|81.020000||
B|METC|20251208|10:58:00|S|10|15.740000||
B|MTN|20251208|10:58:00|S|20|144.420000||
B|NVDA|20251208|10:58:00|S|400|183.893400||
B|SNA|20251208|10:58:00|S|2|348.090000||
B|SQQQ|20251208|10:58:00|S|15|66.850000||
B|COHR|20251208|10:58:01|S|50|180.320000||
B|CPA|20251208|10:58:01|S|2|118.530000||
B|CRCL|20251208|10:58:01|S|100|82.500000||
B|NET|20251208|10:58:01|S|100|203.430000||
B|RAL|20251208|10:58:01|S|20|51.310000||
B|ASTS|20251208|10:58:02|S|100|72.050000||
B|FLEX|20251208|10:58:02|S|50|67.250000||
B|LMT|20251208|10:58:02|S|4|459.600000||
B|MSTY|20251208|10:58:02|S|5|35.300000||
B|NVDA|20251208|10:58:02|S|100|183.896500||
B|TQQQ|20251208|10:58:02|S|4|55.880000||
B|VKTX|20251208|10:58:02|S|100|37.080000||
B|WFC|20251208|10:58:02|S|12|90.260000||
B|COIN|20251208|10:58:03|S|77|273.661000||
B|MTN|20251208|10:58:03|S|4|144.480000||
B|ORA|20251208|10:58:03|S|100|110.820000||
B|SDTY|20251208|10:58:03|S|23|45.240000||
B|TSLA|20251208|10:58:03|S|95|441.410000||
B|TSLA|20251208|10:58:03|S|110|441.410000||
B|VOO|20251208|10:58:03|S|40|628.940000||
B|VRNS|20251208|10:58:03|S|13|30.680000||
B|ZTS|20251208|10:58:03|S|5|119.057800||
B|IONQ|20251208|10:58:04|S|200|52.250000||
B|MSTR|20251208|10:58:04|S|100|180.508800||
B|VICI|20251208|10:58:04|S|25|27.967400||
B|VSCO|20251208|10:58:04|S|1|48.290000||
B|BOOT|20251208|10:58:05|S|20|200.850000||
B|COIN|20251208|10:58:05|S|10|273.410000||
B|DOCU|20251208|10:58:05|S|25|65.325000||
B|PAG|20251208|10:58:05|S|20|165.270000||
B|SOXL|20251208|10:58:05|S|100|47.345000||
B|TSLA|20251208|10:58:05|S|6|441.218000||
B|TSLA|20251208|10:58:05|S|50|441.206300||
B|TSLA|20251208|10:58:05|S|100|441.178000||
B|TSLA|20251208|10:58:05|S|100|441.179400||
B|UAMY|20251208|10:58:05|S|100|6.310000||
B|VRT|20251208|10:58:05|S|4|183.140000||
B|WVE|20251208|10:58:05|S|100|16.790000||
B|GOOG|20251208|10:58:06|S|1|316.900400||
B|INTW|20251208|10:58:06|S|25|51.570000||
B|NVDA|20251208|10:58:06|S|40|183.897700||
B|NVDA|20251208|10:58:06|S|100|183.917200||
B|TSLA|20251208|10:58:06|S|50|441.215000||
B|UDR|20251208|10:58:06|S|100|34.850000||
B|CZR|20251208|10:58:07|S|100|23.570700||
B|ISRG|20251208|10:58:07|S|1|565.470000||
B|KSPI|20251208|10:58:07|S|8|75.090000||
B|QQQ|20251208|10:58:07|S|100|624.470000||
B|TQQQ|20251208|10:58:07|S|1000|55.878200||
B|VOO|20251208|10:58:07|S|2|628.917800||
B|CONL|20251208|10:58:08|S|30|21.860000||
B|CRCL|20251208|10:58:08|S|6|82.530000||
B|PFE|20251208|10:58:08|S|100|26.015000||
B|QQQ|20251208|10:58:08|S|4|624.479100||
B|VNOM|20251208|10:58:08|S|20|40.439500||
B|CCJ|20251208|10:58:09|S|200|91.810000||
B|DUK|20251208|10:58:09|S|47|114.959100||
B|GOOGL|20251208|10:58:09|S|1|316.000000||
B|ING|20251208|10:58:09|S|36|26.639800||
B|IREN|20251208|10:58:09|S|80|44.115000||
B|MSFT|20251208|10:58:09|S|20|489.940000||
B|TSLA|20251208|10:58:09|S|100|441.048500||
B|CCJ|20251208|10:58:10|S|152|91.830000||
B|CRM|20251208|10:58:10|S|50|258.702800||
B|CRM|20251208|10:58:10|S|85|258.720000||
B|RCAT|20251208|10:58:10|S|250|8.105000||
B|TSLA|20251208|10:58:10|S|25|441.080000||
B|TSLA|20251208|10:58:10|S|150|441.045000||
B|ZTO|20251208|10:58:10|S|2|20.940000||
B|CRWV|20251208|10:58:11|S|50|81.028400||
B|FULC|20251208|10:58:11|S|300|14.570000||
B|GEV|20251208|10:58:11|S|63|609.990000||
B|INTC|20251208|10:58:11|S|100|40.085000||
B|INTC|20251208|10:58:11|S|100|40.085000||
B|MGM|20251208|10:58:11|S|50|35.835000||
B|NFLX|20251208|10:58:11|S|20|96.345000||
B|OKLL|20251208|10:58:11|S|5|37.965000||
B|PSKY|20251208|10:58:11|S|13|14.288200||
B|AAPL|20251208|10:58:12|S|54|277.115000||
B|GEV|20251208|10:58:12|S|80|611.030000||
B|GEV|20251208|10:58:12|S|160|610.710000||
B|NFLX|20251208|10:58:12|S|100|96.371500||
B|TSLA|20251208|10:58:12|S|15|441.027900||
B|TSLA|20251208|10:58:12|S|15|441.030000||
B|TSLA|20251208|10:58:12|S|60|441.020000||
B|TSLT|20251208|10:58:12|S|15|26.190000||
B|UNH|20251208|10:58:12|S|1|325.600000||
B|VXX|20251208|10:58:12|S|100|30.855000||
B|APRE|20251208|10:58:13|S|10|1.070000||
B|ASTS|20251208|10:58:13|S|150|72.020000||
B|QQQ|20251208|10:58:13|S|3|624.430000||
B|TSLA|20251208|10:58:13|S|31|441.030000||
B|Z|20251208|10:58:13|S|200|72.955300||
B|ZTO|20251208|10:58:13|S|100|20.945000||
B|ZTO|20251208|10:58:13|S|100|20.945000||
B|ZTO|20251208|10:58:13|S|200|20.945000||
B|HEI|20251208|10:58:14|S|38|314.490000||
B|SNDK|20251208|10:58:14|S|1|217.180000||
B|SNDK|20251208|10:58:14|S|16|217.210000||
B|SNDK|20251208|10:58:14|S|25|217.210000||
B|TSLA|20251208|10:58:14|S|50|441.040800||
B|VSCO|20251208|10:58:14|S|1|48.270000||
B|VWO|20251208|10:58:14|S|3|54.130000||
B|ARRY|20251208|10:58:15|S|100|7.809300||
B|CRM|20251208|10:58:15|S|100|258.690000||
B|GDX|20251208|10:58:15|S|10|79.938200||
B|NU|20251208|10:58:15|S|10|16.595000||
B|NVDA|20251208|10:58:15|S|60|183.930000||
B|BITO|20251208|10:58:16|S|2|13.300000||
B|GEV|20251208|10:58:16|S|48|610.715000||
B|ONDS|20251208|10:58:16|S|200|9.100000||
B|PLTR|20251208|10:58:16|S|200|182.371900||
B|PWR|20251208|10:58:16|S|1|467.960000||
B|TGL|20251208|10:58:16|S|130|35.625000||
B|UNH|20251208|10:58:16|S|10|325.600000||
B|ZTS|20251208|10:58:16|S|6|119.046200||
B|CSCO|20251208|10:58:17|S|200|79.185000||
B|IMMP|20251208|10:58:17|S|700|3.330000||
B|TSLA|20251208|10:58:17|S|200|441.025000||
B|CRM|20251208|10:58:18|S|15|258.730000||
B|CRM|20251208|10:58:18|S|100|258.713100||
B|IOT|20251208|10:58:18|S|100|43.505000||
B|NVDA|20251208|10:58:18|S|40|183.926500||
B|QQQ|20251208|10:58:18|S|100|624.390000||
B|BE|20251208|10:58:19|S|50|109.455000||
B|CCCX|20251208|10:58:19|S|20|14.280000||
B|CRM|20251208|10:58:19|S|20|258.710000||
B|PAA|20251208|10:58:19|S|50|17.550000||
B|PFE|20251208|10:58:19|S|38|26.015000||
B|TGL|20251208|10:58:19|S|20|35.625000||
B|TOST|20251208|10:58:19|S|30|35.080000||
B|TSLA|20251208|10:58:19|S|34|440.935000||
B|CRWV|20251208|10:58:20|S|22|81.028000||
B|GOOG|20251208|10:58:20|S|2|316.770000||
B|TSLA|20251208|10:58:20|S|100|440.960000||
B|WVE|20251208|10:58:20|S|60|17.000000||
B|WVE|20251208|10:58:20|S|100|16.990000||
B|FOSL|20251208|10:58:21|S|100|3.660000||
B|IDYA|20251208|10:58:21|S|59|36.700000||
B|MLTX|20251208|10:58:21|S|250|15.390000||
B|NEM|20251208|10:58:21|S|67|89.780000||
B|NEM|20251208|10:58:21|S|67|89.790000||
B|NVO|20251208|10:58:21|S|8|46.685000||
B|QFIN|20251208|10:58:21|S|100|19.610000||
B|SLDP|20251208|10:58:21|S|20|5.315000||
B|SMR|20251208|10:58:21|S|128|21.368000||
B|TGL|20251208|10:58:21|S|100|35.625000||
B|TSLQ|20251208|10:58:21|S|50|21.647600||
B|APLD|20251208|10:58:22|S|100|30.720000||
B|GOOG|20251208|10:58:22|S|5|316.787900||
B|IMMP|20251208|10:58:22|S|100|3.320000||
B|NVDA|20251208|10:58:22|S|25|183.870000||
B|PSTG|20251208|10:58:22|S|7|71.310000||
B|SLV|20251208|10:58:22|S|100|52.550000||
B|SLV|20251208|10:58:22|S|400|52.545000||
B|SLV|20251208|10:58:22|S|2000|52.549300||
B|TSLA|20251208|10:58:22|S|1|440.990000||
B|TSLA|20251208|10:58:22|S|50|440.987900||
B|WYFI|20251208|10:58:22|S|20|18.940000||
B|ZTS|20251208|10:58:22|S|5|119.046100||
B|ZTS|20251208|10:58:22|S|7|119.046100||
B|AVGO|20251208|10:58:23|S|26|398.627600||
B|COHR|20251208|10:58:23|S|200|180.495000||
B|IMMP|20251208|10:58:23|S|100|3.290000||
B|KITT|20251208|10:58:23|E|7000|0.923400||
B|RKT|20251208|10:58:23|S|100|18.725000||
B|SOXL|20251208|10:58:23|S|200|47.290700||
B|VOO|20251208|10:58:23|S|3|628.828800||
B|WFC|20251208|10:58:23|S|500|90.260000||
B|AMD|20251208|10:58:24|S|50|219.830000||
B|INTC|20251208|10:58:24|S|10|40.085200||
B|MTZ|20251208|10:58:24|S|21|222.520000||
B|NUAIW|20251208|10:58:24|E|3|1.390000||
B|NVDA|20251208|10:58:24|S|5|183.848200||
B|NVO|20251208|10:58:24|S|55|46.645000||
B|REET|20251208|10:58:24|S|19|25.135000||
B|RSG|20251208|10:58:24|S|1|214.135000||
B|SOFI|20251208|10:58:24|S|200|27.165000||
B|SOXL|20251208|10:58:24|S|6|47.290000||
B|TGL|20251208|10:58:24|S|100|35.465000||
B|HOLX|20251208|10:58:25|S|3|74.910000||
B|IREN|20251208|10:58:25|S|7|44.130000||
B|NVDL|20251208|10:58:25|S|100|86.717500||
B|TSLQ|20251208|10:58:25|S|500|21.650000||
B|CRWV|20251208|10:58:26|S|1|81.028900||
B|SLV|20251208|10:58:26|S|100|52.550000||
B|TSLA|20251208|10:58:26|S|46|441.150000||
B|Z|20251208|10:58:26|S|13|72.980500||
B|CNM|20251208|10:58:27|S|78|50.480000||
B|CNM|20251208|10:58:27|S|100|50.470000||
B|CRM|20251208|10:58:27|S|100|258.690000||
B|DBRG|20251208|10:58:27|S|69|14.555000||
B|NVDA|20251208|10:58:27|S|100|183.876100||
B|ONDS|20251208|10:58:27|S|100|9.070000||
B|OXY|20251208|10:58:27|S|2|41.728200||
B|TGL|20251208|10:58:27|S|1|35.465000||
B|TSLA|20251208|10:58:27|S|50|441.125000||
B|LEGN|20251208|10:58:28|S|30|24.570000||
B|ONDS|20251208|10:58:28|S|20|9.070000||
B|TWG|20251208|10:58:28|E|50|10.456000||
B|BITO|20251208|10:58:29|S|1|13.300000||
B|ICSH|20251208|10:58:29|S|7|50.615000||
B|MHN|20251208|10:58:29|S|1|10.303000||
B|VIK|20251208|10:58:29|S|4|67.010000||
B|BRK/B|20251208|10:58:30|S|1|494.235000||
B|NFLX|20251208|10:58:30|S|49|96.335000||
B|NFLX|20251208|10:58:30|S|90|96.335000||
B|NFLX|20251208|10:58:30|S|210|96.335000||
B|QUBT|20251208|10:58:30|S|5|12.840000||
B|SO|20251208|10:58:30|S|4|85.680000||
B|TGL|20251208|10:58:30|S|100|35.090000||
B|TSLA|20251208|10:58:30|S|10|441.117100||
B|TSLA|20251208|10:58:30|S|40|441.127800||
B|VSCO|20251208|10:58:30|S|1|48.280000||
B|VSCO|20251208|10:58:30|S|26|48.310000||
B|VSCO|20251208|10:58:30|S|200|48.300000||
B|ZTS|20251208|10:58:30|S|100|118.910000||
B|ZTS|20251208|10:58:30|S|100|118.920000||
B|ZTS|20251208|10:58:30|S|200|118.910000||
B|AMD|20251208|10:58:31|S|20|219.910000||
B|CART|20251208|10:58:31|S|100|44.245000||
B|HIMS|20251208|10:58:31|S|100|38.510000||
B|HIMS|20251208|10:58:31|S|400|38.510000||
B|MRVL|20251208|10:58:31|S|238|89.410000||
B|MSFT|20251208|10:58:31|S|90|489.800000||
B|NFLU|20251208|10:58:31|S|6|34.800000||
B|UNH|20251208|10:58:31|S|8|325.500000||
B|ABTC|20251208|10:58:32|S|100|2.080000||
B|IREN|20251208|10:58:32|S|100|44.130000||
B|KTOS|20251208|10:58:32|S|117|76.140000||
B|KTOS|20251208|10:58:32|S|146|76.120000||
B|PLTR|20251208|10:58:32|S|25|182.350000||
B|PLTR|20251208|10:58:32|S|100|182.370000||
B|PLTR|20251208|10:58:32|S|100|182.370000||
B|PLTR|20251208|10:58:32|S|100|182.370000||
B|SHV|20251208|10:58:32|S|140|110.215000||
B|SOXL|20251208|10:58:32|S|300|47.305000||
B|UPST|20251208|10:58:32|S|1|47.316800||
B|MSTR|20251208|10:58:33|S|2|180.520000||
B|NFXL|20251208|10:58:33|S|74|34.330000||
B|NVDA|20251208|10:58:33|S|300|183.888200||
B|OKLO|20251208|10:58:33|S|7|103.610000||
B|SPY|20251208|10:58:33|S|3|683.930000||
B|TSLA|20251208|10:58:33|S|50|441.387600||
B|WVE|20251208|10:58:33|S|100|16.900000||
B|BBVA|20251208|10:58:34|S|1|21.867900||
B|CCCX|20251208|10:58:34|S|50|14.350000||
B|CRM|20251208|10:58:34|S|100|258.505000||
B|SQQQ|20251208|10:58:34|S|10|66.910000||
B|TQQQ|20251208|10:58:34|S|20|55.840000||
B|ARQQ|20251208|10:58:36|S|6|28.750000||
B|CMPS|20251208|10:58:36|S|100|6.155000||
B|COST|20251208|10:58:36|S|10|887.820500||
B|WBD|20251208|10:58:36|S|100|27.480000||
B|ACRE|20251208|10:58:37|S|5|5.169300||
B|DYN|20251208|10:58:37|S|208|23.520000||
B|LRHC|20251208|10:58:37|S|300|2.130000||
B|PLTR|20251208|10:58:37|S|10|182.385000||
B|UPRO|20251208|10:58:37|S|3|117.085000||
B|XLE|20251208|10:58:37|S|131|45.555000||
B|IMMP|20251208|10:58:38|S|100|3.260000||
B|OKLO|20251208|10:58:38|S|90|103.720000||
B|U|20251208|10:58:38|S|428|48.770000||
B|ABEO|20251208|10:58:39|S|2|5.144900||
B|CRM|20251208|10:58:39|S|105|258.500000||
B|RGTI|20251208|10:58:39|S|100|27.680000||
B|WT|20251208|10:58:39|S|25|11.695000||
B|ZTS|20251208|10:58:39|S|7|119.044500||
B|CCCX|20251208|10:58:40|S|100|14.280000||
B|CVX|20251208|10:58:40|S|400|148.868900||
B|GPCR|20251208|10:58:40|S|20|69.690000||
B|NIO|20251208|10:58:40|S|169|5.125000||
B|PLUG|20251208|10:58:40|S|1000|2.135000||
B|SCHD|20251208|10:58:40|S|10|27.650000||
B|U|20251208|10:58:40|S|70|48.765000||
B|BDRX|20251208|10:58:41|S|37|7.040000||
B|BMNU|20251208|10:58:41|S|5|8.399700||
B|ELVN|20251208|10:58:41|S|100|21.875000||
B|NFLX|20251208|10:58:41|S|400|96.467300||
B|NNE|20251208|10:58:41|S|25|35.450000||
B|RKLB|20251208|10:58:41|S|13|49.816500||
B|SPXU|20251208|10:58:41|S|15|50.400000||
B|FULC|20251208|10:58:42|S|300|14.430000||
B|TE|20251208|10:58:42|S|100|5.730000||
B|ZTS|20251208|10:58:42|S|6|118.779500||
B|DT|20251208|10:58:43|S|184|44.857900||
B|WVE|20251208|10:58:43|S|5|16.850000||
B|BACpK|20251208|10:58:44|S|3|24.777400||
B|BTU|20251208|10:58:44|S|20|27.865000||
B|INNV|20251208|10:58:44|S|100|5.090000||
B|LULU|20251208|10:58:44|S|200|181.660000||
B|NBIS|20251208|10:58:44|S|10|96.720000||
B|TSLA|20251208|10:58:44|S|1|441.267600||
B|ASTS|20251208|10:58:45|S|50|71.900000||
B|CFLT|20251208|10:58:45|S|50|29.729200||
B|IREN|20251208|10:58:45|S|1|44.110000||
B|DLO|20251208|10:58:46|S|300|13.490000||
B|MSFT|20251208|10:58:46|S|160|489.750000||
B|TSLA|20251208|10:58:46|S|100|441.234000||
B|VERA|20251208|10:58:46|S|20|46.010000||
B|COIN|20251208|10:58:47|S|80|272.910000||
B|GVIP|20251208|10:58:47|S|1|154.990000||
B|SONY|20251208|10:58:47|S|2|27.617200||
B|TSLA|20251208|10:58:47|S|240|441.210000||
B|VERA|20251208|10:58:47|S|20|46.030000||
B|AEO|20251208|10:58:48|S|50|22.255000||
B|ONDS|20251208|10:58:48|S|100|9.080000||
B|RGLD|20251208|10:58:48|S|6|200.710000||
B|SMH|20251208|10:58:48|S|12|367.141500||
B|WBD|20251208|10:58:48|S|94|27.480000||
B|BIPC|20251208|10:58:49|S|13|46.485000||
B|MARA|20251208|10:58:49|S|20|11.729300||
B|PLTR|20251208|10:58:49|S|100|182.490000||
B|PLTR|20251208|10:58:49|S|350|182.500000||
B|QUBT|20251208|10:58:49|S|20|12.830000||
B|TER|20251208|10:58:49|S|9|202.590500||
B|TSLA|20251208|10:58:49|S|21|441.090000||
B|WBD|20251208|10:58:49|S|200|27.472800||
B|ADBE|20251208|10:58:50|S|35|342.380000||
B|BMNU|20251208|10:58:50|S|5|8.419200||
B|CHWY|20251208|10:58:50|S|70|34.800000||
B|ETOR|20251208|10:58:50|S|17|41.052700||
B|FANG|20251208|10:58:50|S|12|158.510000||
B|NFLX|20251208|10:58:50|S|5|96.449100||
B|NOK|20251208|10:58:50|S|15|6.120000||
B|PAG|20251208|10:58:50|S|20|165.280000||
B|CRM|20251208|10:58:51|S|128|258.570000||
B|SLV|20251208|10:58:51|S|600|52.555000||
B|AAPL|20251208|10:58:52|S|59|277.115000||
B|CRWV|20251208|10:58:52|S|200|80.820000||
B|CRWV|20251208|10:58:52|S|350|80.810000||
B|GOOGL|20251208|10:58:52|S|100|315.955000||
B|HOOD|20251208|10:58:52|S|100|134.250000||
B|NIO|20251208|10:58:52|S|20|5.125000||
B|RGTI|20251208|10:58:52|S|93|27.699100||
B|TSLA|20251208|10:58:52|S|3|441.220000||
B|WVE|20251208|10:58:52|S|4|16.844000||
B|BRK/B|20251208|10:58:53|S|5|494.285000||
B|BRK/B|20251208|10:58:53|S|5|494.290000||
B|GEV|20251208|10:58:53|S|113|611.121000||
B|NFLX|20251208|10:58:53|S|100|96.425000||
B|NVDA|20251208|10:58:53|S|10|183.899300||
B|OKLO|20251208|10:58:53|S|300|103.650000||
B|RXRX|20251208|10:58:53|S|1000|4.850000||
B|AIM|20251208|10:58:54|S|200|1.590000||
B|DLTR|20251208|10:58:54|S|5|121.336700||
B|SIGI|20251208|10:58:54|S|3|76.950000||
B|VSCO|20251208|10:58:54|S|400|48.200000||
B|ASTS|20251208|10:58:55|S|24|72.060000||
B|IREN|20251208|10:58:55|S|10|44.105000||
B|RDWR|20251208|10:58:55|S|1|24.054500||
B|UGI|20251208|10:58:55|S|1|37.396400||
B|WFC|20251208|10:58:55|S|325|90.300000||
B|BMNU|20251208|10:58:56|S|5|8.429900||
B|CPRI|20251208|10:58:56|S|14|26.299100||
B|CRWV|20251208|10:58:56|S|25|80.858000||
B|DYN|20251208|10:58:56|S|10|23.530000||
B|MCY|20251208|10:58:56|S|20|89.200000||
B|STG|20251208|10:58:56|S|100|5.830000||
B|TSLA|20251208|10:58:56|S|600|441.150000||
B|CRWV|20251208|10:58:57|S|25|80.840000||
B|NVDA|20251208|10:58:57|S|100|183.877300||
B|PB|20251208|10:58:57|S|20|71.160000||
B|TMF|20251208|10:58:57|S|100|38.210000||
B|VC|20251208|10:58:57|S|1|100.610000||
B|IBIT|20251208|10:58:58|S|20|51.070000||
B|IVV|20251208|10:58:58|S|50|687.368800||
B|NFLX|20251208|10:58:58|S|20|96.430000||
B|QXO|20251208|10:58:58|S|10|20.830700||
B|SBET|20251208|10:58:58|S|100|10.969300||
B|GOOGL|20251208|10:58:59|S|100|315.938300||
B|INTW|20251208|10:58:59|S|3|51.630000||
B|TGL|20251208|10:58:59|S|10|33.960000||
B|ARCC|20251208|10:59:00|S|50|21.075000||
B|EXPE|20251208|10:59:00|S|100|263.800000||
B|IEF|20251208|10:59:00|S|10|96.145000||
B|TSLA|20251208|10:59:00|S|50|441.040000||
B|AMD|20251208|10:59:01|S|100|219.763900||
B|AMD|20251208|10:59:01|S|187|219.760000||
B|BTU|20251208|10:59:01|S|200|27.865000||
B|PSTG|20251208|10:59:01|S|40|71.250000||
B|Z|20251208|10:59:01|S|100|73.025000||
B|Z|20251208|10:59:01|S|100|73.045000||
B|Z|20251208|10:59:01|S|300|73.045000||
B|Z|20251208|10:59:01|S|400|73.030000||
B|ZTS|20251208|10:59:01|S|5|119.010500||
B|ALAB|20251208|10:59:02|S|60|168.770000||
B|ANET|20251208|10:59:02|S|7|131.500000||
B|ARWR|20251208|10:59:02|S|13|68.900000||
B|GLW|20251208|10:59:02|S|7|88.190000||
B|GPCR|20251208|10:59:02|S|2|71.310000||
B|ONDS|20251208|10:59:02|S|3000|9.074200||
B|PATH|20251208|10:59:02|S|10|18.902400||
B|PLUG|20251208|10:59:02|S|1000|2.135000||
B|ZS|20251208|10:59:02|S|40|248.250000||
B|CRM|20251208|10:59:03|S|26|258.420000||
B|IMMP|20251208|10:59:03|S|100|3.190000||
B|SOXL|20251208|10:59:03|S|1600|47.265000||
B|WFC|20251208|10:59:03|S|439|90.300000||
B|XOP|20251208|10:59:03|S|400|135.390000||
B|BOOT|20251208|10:59:04|S|10|200.760000||
B|DYN|20251208|10:59:04|S|20|23.540000||
B|TLT|20251208|10:59:04|S|5|87.635000||
B|GOOGL|20251208|10:59:05|S|50|316.060000||
B|GOOGL|20251208|10:59:05|S|50|316.060000||
B|K|20251208|10:59:05|S|20|83.445000||
B|OKLO|20251208|10:59:05|S|15|103.580000||
B|PONY|20251208|10:59:05|S|14|13.990700||
B|Z|20251208|10:59:05|S|12|72.969300||
B|CRM|20251208|10:59:06|S|7|258.490000||
B|SNDK|20251208|10:59:06|S|200|217.711700||
B|SUPV|20251208|10:59:06|S|300|10.565000||
B|TGL|20251208|10:59:06|S|1|34.195000||
B|TSLA|20251208|10:59:06|S|40|440.930000||
B|TWLO|20251208|10:59:06|S|15|128.180000||
B|U|20251208|10:59:06|S|300|48.695000||
B|ABVX|20251208|10:59:07|S|2|117.360000||
B|ALAB|20251208|10:59:07|S|5|168.720000||
B|CCSI|20251208|10:59:07|S|10|22.220000||
B|GPCR|20251208|10:59:07|S|20|70.999900||
B|GPCR|20251208|10:59:07|S|100|70.990000||
B|TQQQ|20251208|10:59:07|S|98|55.800000||
B|ZM|20251208|10:59:07|S|100|87.415000||
B|BMNU|20251208|10:59:08|S|2501|8.409800||
B|CRWV|20251208|10:59:08|S|150|80.750000||
B|OKLO|20251208|10:59:08|S|25|103.500000||
B|SQQQ|20251208|10:59:08|S|18|66.930000||
B|DLO|20251208|10:59:09|S|111|13.520000||
B|GOOGL|20251208|10:59:09|S|4|315.958600||
B|GPCR|20251208|10:59:09|S|99|70.970000||
B|MU|20251208|10:59:09|S|100|242.520000||
B|OS|20251208|10:59:09|S|1|19.230000||
B|PG|20251208|10:59:09|S|4|140.210000||
B|REED|20251208|10:59:09|S|100|3.200000||
B|WDC|20251208|10:59:09|S|50|167.800000||
B|BND|20251208|10:59:10|S|100|74.015000||
B|GPCR|20251208|10:59:10|S|100|70.970000||
B|MSTR|20251208|10:59:10|S|60|180.260000||
B|NFLX|20251208|10:59:10|S|10|96.517100||
B|NVO|20251208|10:59:10|S|15|46.609500||
B|NVO|20251208|10:59:10|S|15|46.610000||
B|RGTI|20251208|10:59:10|S|200|27.636400||
B|SNDK|20251208|10:59:10|S|10|217.530000||
B|SOXL|20251208|10:59:10|S|400|47.235000||
B|SOXL|20251208|10:59:10|S|400|47.240000||
B|SUPV|20251208|10:59:10|S|400|10.565000||
B|AMD|20251208|10:59:11|S|200|219.750000||
B|AMD|20251208|10:59:11|S|200|219.750000||
B|QQQ|20251208|10:59:11|S|300|624.243300||
B|TSLA|20251208|10:59:11|S|40|441.020000||
B|CMP|20251208|10:59:12|S|100|20.320000||
B|NFLX|20251208|10:59:12|S|112|96.500900||
B|NIO|20251208|10:59:12|S|700|5.125000||
B|NIO|20251208|10:59:12|S|2169|5.130000||
B|IMMP|20251208|10:59:13|S|100|3.190000||
B|MHUA|20251208|10:59:13|S|100|8.980000||
B|NVDA|20251208|10:59:13|S|54|183.800000||
B|OCSL|20251208|10:59:13|S|100|13.660000||
B|OPEN|20251208|10:59:13|S|2200|7.140000||
B|SQQQ|20251208|10:59:13|S|92|66.935000||
B|IBTJ|20251208|10:59:14|S|320|21.898300||
B|RKLB|20251208|10:59:14|S|1|49.760000||
B|SOUN|20251208|10:59:14|S|20|12.660700||
B|TQQQ|20251208|10:59:14|S|1200|55.802400||
B|TSLA|20251208|10:59:14|S|7|440.910000||
B|UNH|20251208|10:59:14|S|93|325.755000||
B|AAPL|20251208|10:59:15|S|45|277.165000||
B|CETX|20251208|10:59:15|S|25|5.242800||
B|CRM|20251208|10:59:15|S|95|258.470000||
B|CRM|20251208|10:59:15|S|100|258.470000||
B|GPCR|20251208|10:59:15|S|1|70.970000||
B|HL|20251208|10:59:15|S|10|16.198200||
B|KMB|20251208|10:59:15|S|1|102.228200||
B|PFE|20251208|10:59:15|S|38|26.005000||
B|QS|20251208|10:59:15|S|37|12.660000||
B|QS|20251208|10:59:15|S|800|12.665000||
B|QS|20251208|10:59:15|S|2200|12.650000||
B|GM|20251208|10:59:16|S|1|75.400000||
B|GM|20251208|10:59:16|S|100|75.390000||
B|VXUS|20251208|10:59:16|S|1|75.135000||
B|SQQQ|20251208|10:59:17|S|1200|66.965000||
B|STTK|20251208|10:59:17|S|100|3.170000||
B|TSLL|20251208|10:59:17|S|1|19.330000||
B|WVE|20251208|10:59:17|S|10|16.895500||
B|ZM|20251208|10:59:17|S|13|87.410000||
B|GPCR|20251208|10:59:18|S|1|71.320000||
B|GPCR|20251208|10:59:18|S|56|71.320000||
B|IMMP|20251208|10:59:18|S|121|3.149900||
B|NUKK|20251208|10:59:18|S|35|6.240000||
B|NVDA|20251208|10:59:18|S|300|183.770800||
B|PLUG|20251208|10:59:18|S|1000|2.135000||
B|TLT|20251208|10:59:18|S|100|87.635000||
B|TSLA|20251208|10:59:18|S|40|440.750000||
B|VG|20251208|10:59:18|S|100|6.710000||
B|Z|20251208|10:59:18|S|23|72.964700||
B|CRDO|20251208|10:59:19|S|3|170.710000||
B|ESRT|20251208|10:59:19|S|50|6.780000||
B|ESRT|20251208|10:59:19|S|50|6.780700||
B|SMFG|20251208|10:59:19|S|100|18.710000||
B|SMFG|20251208|10:59:19|S|110|18.710000||
B|SOUN|20251208|10:59:19|S|6|12.645000||
B|TEM|20251208|10:59:19|S|8|76.760000||
B|TSLA|20251208|10:59:19|S|100|440.740000||
B|BOOT|20251208|10:59:20|S|10|200.800000||
B|CRL|20251208|10:59:20|S|46|186.750000||
B|GPCR|20251208|10:59:20|S|105|71.600000||
B|JNJ|20251208|10:59:20|S|4|202.748700||
B|NVDA|20251208|10:59:20|S|2|183.725000||
B|PSN|20251208|10:59:20|S|1|62.390000||
B|TROW|20251208|10:59:20|S|10|105.520000||
B|BP|20251208|10:59:21|S|100|35.970000||
B|NFLX|20251208|10:59:21|S|10|96.490000||
B|NVTS|20251208|10:59:21|S|50|9.665000||
B|TQQQ|20251208|10:59:21|S|25|55.790000||
B|TQQQ|20251208|10:59:21|S|30|55.781800||
B|Z|20251208|10:59:21|S|15|72.970100||
B|ZTS|20251208|10:59:21|S|5|118.796100||
B|GILD|20251208|10:59:22|S|8|122.155000||
B|GPRO|20251208|10:59:22|S|8300|1.910000||
B|HYG|20251208|10:59:22|S|1300|80.560000||
B|PLUG|20251208|10:59:22|S|50|2.130000||
B|RGTI|20251208|10:59:22|S|100|27.605000||
B|SNDK|20251208|10:59:22|S|100|217.360000||
B|UNG|20251208|10:59:22|S|1|15.328500||
B|APP|20251208|10:59:23|S|50|703.570000||
B|CRM|20251208|10:59:23|S|100|258.470000||
B|DNLI|20251208|10:59:23|S|10|20.440000||
B|FLEX|20251208|10:59:23|S|25|67.150000||
B|INTC|20251208|10:59:23|S|206|40.069300||
B|MHUA|20251208|10:59:23|S|35|8.980000||
B|ORCL|20251208|10:59:23|S|3|218.548900||
B|QQQ|20251208|10:59:23|S|10|624.155000||
B|RAL|20251208|10:59:24|S|13|51.310000||
B|RKLB|20251208|10:59:24|S|100|49.730000||
B|RMBS|20251208|10:59:24|S|5|103.410000||
B|SEDG|20251208|10:59:24|S|400|30.320000||
B|SOXL|20251208|10:59:24|S|1|47.185000||
B|WVE|20251208|10:59:24|S|200|16.876000||
B|ANET|20251208|10:59:25|S|6|131.420000||
B|LUNR|20251208|10:59:25|S|10|11.265000||
B|SNDK|20251208|10:59:25|S|20|217.240000||
B|SPGI|20251208|10:59:25|S|3|493.740000||
B|XLU|20251208|10:59:25|S|100|42.970000||
B|AVAV|20251208|10:59:26|S|3|278.450000||
B|AVAV|20251208|10:59:26|S|3|278.450000||
B|BBAI|20251208|10:59:26|S|300|6.460700||
B|BMNU|20251208|10:59:26|S|50|8.389700||
B|IBIO|20251208|10:59:26|S|2790|1.750000||
B|MRNO|20251208|10:59:26|S|100|2.600000||
B|TSLA|20251208|10:59:26|S|20|440.605000||
B|UNH|20251208|10:59:26|S|30|325.820000||
B|UPS|20251208|10:59:26|S|35|96.040000||
B|CRM|20251208|10:59:27|S|122|258.470000||
B|EOG|20251208|10:59:27|S|100|111.440000||
B|GOOGL|20251208|10:59:27|S|11|315.858000||
B|MP|20251208|10:59:27|S|30|59.210000||
B|QQQ|20251208|10:59:27|S|3|624.050000||
B|RGTI|20251208|10:59:27|S|100|27.610000||
B|RGTI|20251208|10:59:27|S|102|27.610000||
B|RXRX|20251208|10:59:27|S|104|4.835000||
B|TSLL|20251208|10:59:27|S|18|19.325000||
B|WPAY|20251208|10:59:27|S|55|47.120000||
B|ATLX|20251208|10:59:28|S|53|4.510000||
B|NEM|20251208|10:59:28|S|1|89.725700||
B|NRIM|20251208|10:59:28|S|26|24.710000||
B|QQQ|20251208|10:59:28|S|20|624.057500||
B|QQQJ|20251208|10:59:28|S|3|37.165000||
B|TSLA|20251208|10:59:28|S|25|440.625000||
B|TSLA|20251208|10:59:28|S|280|440.616000||
B|TSLL|20251208|10:59:28|S|48|19.325000||
B|TSLQ|20251208|10:59:28|S|159|21.690000||
B|OKLO|20251208|10:59:29|S|100|103.120000||
B|RRC|20251208|10:59:29|S|100|38.350000||
B|GOOG|20251208|10:59:30|S|3|316.670000||
B|PFE|20251208|10:59:30|S|600|26.002800||
B|TGL|20251208|10:59:30|S|35|33.820000||
B|TSLL|20251208|10:59:30|S|200|19.320000||
B|UNH|20251208|10:59:30|S|3|325.820000||
B|GPCR|20251208|10:59:31|S|19|70.920000||
B|GPCR|20251208|10:59:31|S|19|70.990000||
B|PLTR|20251208|10:59:31|S|76|182.260000||
B|TSLL|20251208|10:59:31|S|60|19.325000||
B|WVE|20251208|10:59:31|S|100|16.830000||
B|CETX|20251208|10:59:32|S|100|5.240000||
B|DDOG|20251208|10:59:32|S|6|153.630000||
B|DJT|20251208|10:59:32|S|100|11.140100||
B|EDU|20251208|10:59:32|S|100|52.955000||
B|GPCR|20251208|10:59:32|S|36|71.020000||
B|NVDA|20251208|10:59:32|S|100|183.650000||
B|OPEN|20251208|10:59:32|S|2705|7.117500||
B|BBD|20251208|10:59:33|S|1999|3.330000||
B|BWIN|20251208|10:59:33|S|20|24.260000||
B|CVNA|20251208|10:59:33|S|60|436.590000||
B|GDMA|20251208|10:59:33|S|103|38.684000||
B|GOOG|20251208|10:59:33|S|200|316.698300||
B|HIMS|20251208|10:59:33|S|10|38.420000||
B|HIMS|20251208|10:59:33|S|10|38.430000||
B|MAIN|20251208|10:59:33|S|17|61.764500||
B|SMCI|20251208|10:59:33|S|10|34.970000||
B|SOXL|20251208|10:59:33|S|1|47.125000||
B|TQQQ|20251208|10:59:33|S|10|55.770000||
B|TSLA|20251208|10:59:33|S|5|440.458600||
B|TSLA|20251208|10:59:33|S|5|440.460000||
B|TSLA|20251208|10:59:33|S|10|440.468500||
B|BITO|20251208|10:59:34|S|1|13.289700||
B|CAT|20251208|10:59:34|S|5|596.505000||
B|GOOG|20251208|10:59:34|S|5|316.700000||
B|SLDP|20251208|10:59:34|S|12|5.300700||
B|TSLA|20251208|10:59:34|S|12|440.395000||
B|TSLA|20251208|10:59:34|S|40|440.395000||
B|AR|20251208|10:59:35|S|20|36.610000||
B|CRDO|20251208|10:59:35|S|10|170.550000||
B|GOOG|20251208|10:59:35|S|100|316.740000||
B|GRAB|20251208|10:59:35|S|30|5.210000||
B|NVDA|20251208|10:59:35|S|17|183.700000||
B|NVDA|20251208|10:59:35|S|100|183.700000||
B|CNR|20251208|10:59:36|S|2|81.890000||
B|DASH|20251208|10:59:36|S|10|221.620000||
B|SQQQ|20251208|10:59:36|S|1|66.970000||
B|TSLA|20251208|10:59:36|S|25|440.361900||
B|TSLL|20251208|10:59:36|S|120|19.305000||
B|CRML|20251208|10:59:37|S|1|9.582800||
B|PATH|20251208|10:59:37|S|7|18.865000||
B|PATH|20251208|10:59:37|S|10|18.865000||
B|UVXY|20251208|10:59:37|S|400|45.271800||
B|CRDO|20251208|10:59:38|S|2|170.550000||
B|GOOG|20251208|10:59:38|S|33|316.810000||
B|MRNA|20251208|10:59:38|S|100|27.230000||
B|TBBB|20251208|10:59:38|S|2|33.190000||
B|WVE|20251208|10:59:38|S|300|16.865000||
B|AAPL|20251208|10:59:39|S|35|277.280000||
B|ABNB|20251208|10:59:39|S|5|122.400000||
B|GPCR|20251208|10:59:39|S|36|71.110000||
B|IMMP|20251208|10:59:39|S|200|3.110000||
B|INBX|20251208|10:59:39|S|10|91.510000||
B|INTC|20251208|10:59:39|S|400|40.055000||
B|OXLC|20251208|10:59:39|S|45|14.716500||
B|RKLB|20251208|10:59:39|S|88|49.690000||
B|SYRE|20251208|10:59:39|S|4|34.645000||
B|TSLA|20251208|10:59:39|S|1|440.280000||
B|CRESY|20251208|10:59:40|S|17|11.383400||
B|CWEN|20251208|10:59:40|S|280|33.315000||
B|GOOGL|20251208|10:59:40|S|2|315.998300||
B|HIND|20251208|10:59:40|S|100|5.320000||
B|IREN|20251208|10:59:40|S|150|44.000000||
B|QQQ|20251208|10:59:40|S|20|624.085000||
B|SEZL|20251208|10:59:40|S|6|68.500000||
B|SEZL|20251208|10:59:40|S|11|68.500000||
B|SNOW|20251208|10:59:40|S|1|225.280000||
B|SNOW|20251208|10:59:40|S|244|225.300000||
B|TSLA|20251208|10:59:40|S|2|440.000000||
B|TSLA|20251208|10:59:40|S|2|440.000000||
B|TSLA|20251208|10:59:40|S|10|440.000000||
B|TSLA|20251208|10:59:40|S|65|439.950000||
B|TSLL|20251208|10:59:40|S|15|19.250000||
B|ASND|20251208|10:59:41|S|1|204.680000||
B|CRWV|20251208|10:59:41|S|100|80.615000||
B|CWVX|20251208|10:59:41|S|2|30.400000||
B|GPCR|20251208|10:59:41|S|21|71.260000||
B|IBIT|20251208|10:59:41|S|2|51.035000||
B|K|20251208|10:59:41|S|7|83.440700||
B|NFXL|20251208|10:59:41|S|19|34.410000||
B|ONDS|20251208|10:59:41|S|54|9.065000||
B|SOXL|20251208|10:59:41|S|1|47.095000||
B|TQQQ|20251208|10:59:41|S|40|55.760000||
B|TSLA|20251208|10:59:41|S|2|439.840000||
B|TSLA|20251208|10:59:41|S|4|439.930000||
B|TSLA|20251208|10:59:41|S|5|439.865000||
B|TSLA|20251208|10:59:41|S|10|439.940000||
B|TSLA|20251208|10:59:41|S|40|439.865000||
B|TSLA|20251208|10:59:41|S|164|439.890000||
B|YINN|20251208|10:59:41|S|600|45.280000||
B|ADSK|20251208|10:59:42|S|4|303.698400||
B|COIN|20251208|10:59:42|S|1|272.400000||
B|ETN|20251208|10:59:42|S|1|342.013000||
B|HTUS|20251208|10:59:42|S|1|44.090000||
B|TSLA|20251208|10:59:42|S|1|439.900000||
B|TSLA|20251208|10:59:42|S|1|439.920000||
B|TSLA|20251208|10:59:42|S|3|439.977600||
B|TSLA|20251208|10:59:42|S|19|439.920000||
B|TSLA|20251208|10:59:42|S|27|439.940000||
B|TSLA|20251208|10:59:42|S|40|439.865000||
B|TSLA|20251208|10:59:42|S|59|439.865000||
B|UNH|20251208|10:59:42|S|44|325.705000||
B|COIN|20251208|10:59:43|S|15|272.570000||
B|GPCR|20251208|10:59:43|S|36|71.180000||
B|NVDA|20251208|10:59:43|S|29|183.705000||
B|SHOO|20251208|10:59:43|S|100|42.850000||
B|SMX|20251208|10:59:43|E|25|192.600000||
B|TSLA|20251208|10:59:43|S|4|439.935000||
B|TSLA|20251208|10:59:43|S|4|440.001600||
B|AVGO|20251208|10:59:44|S|18|398.156400||
B|SLDP|20251208|10:59:44|S|1000|5.308200||
B|SQQQ|20251208|10:59:44|S|100|66.985000||
B|TSLA|20251208|10:59:44|S|10|440.030800||
B|TSLA|20251208|10:59:44|S|37|440.020000||
B|TSLA|20251208|10:59:44|S|50|439.960000||
B|UL|20251208|10:59:44|S|11|55.445000||
B|AXON|20251208|10:59:45|S|1|549.930000||
B|GWRE|20251208|10:59:45|S|11|198.270000||
B|PENN|20251208|10:59:45|S|42|13.637300||
B|SOXL|20251208|10:59:45|S|250|47.099300||
B|TQQQ|20251208|10:59:45|S|2|55.770000||
B|TSLA|20251208|10:59:45|S|37|439.860000||
B|TSLA|20251208|10:59:45|S|50|439.850000||
B|TSLA|20251208|10:59:45|S|63|439.865000||
B|TSLA|20251208|10:59:45|S|100|439.860000||
B|CETX|20251208|10:59:46|S|100|5.220000||
B|CRL|20251208|10:59:46|S|46|186.720000||
B|KROS|20251208|10:59:46|S|1|22.430000||
B|SEDG|20251208|10:59:46|S|100|30.290000||
B|TE|20251208|10:59:46|S|100|5.725000||
B|TSLA|20251208|10:59:46|S|50|439.878300||
B|GOOG|20251208|10:59:47|S|10|316.830000||
B|GTLS|20251208|10:59:47|S|100|205.110000||
B|HL|20251208|10:59:47|S|15|16.215000||
B|KO|20251208|10:59:47|S|300|70.155000||
B|NRIX|20251208|10:59:47|S|4|21.640000||
B|ORCL|20251208|10:59:47|S|160|218.555000||
B|TGL|20251208|10:59:47|S|1|33.890000||
B|UBRL|20251208|10:59:47|S|100|30.470000||
B|BBAI|20251208|10:59:48|S|100|6.468200||
B|CLF|20251208|10:59:48|S|1622|12.226500||
B|GOF|20251208|10:59:48|S|400|12.046000||
B|HOOD|20251208|10:59:48|S|200|134.290000||
B|PFE|20251208|10:59:48|S|30|26.005000||
B|SOXL|20251208|10:59:48|S|100|47.085000||
B|SOXL|20251208|10:59:48|S|2200|47.085000||
B|UMAC|20251208|10:59:48|S|20|10.950000||
B|GPCR|20251208|10:59:49|S|100|71.480000||
B|JBTM|20251208|10:59:49|S|15|140.740000||
B|SPY|20251208|10:59:49|S|20|683.703600||
B|TSLA|20251208|10:59:49|S|40|439.870000||
B|TSLL|20251208|10:59:49|S|50|19.235000||
B|BEPC|20251208|10:59:50|S|20|39.080000||
B|EMB|20251208|10:59:50|S|251|95.925000||
B|MP|20251208|10:59:50|S|5|59.170000||
B|SOUN|20251208|10:59:50|S|100|12.655000||
B|UNH|20251208|10:59:50|S|55|325.780000||
B|URTY|20251208|10:59:50|S|20|56.500000||
B|BITI|20251208|10:59:51|S|300|22.640000||
B|CAPR|20251208|10:59:51|S|60|31.290000||
B|ETHZ|20251208|10:59:51|S|20|10.690000||
B|MARA|20251208|10:59:51|S|30|11.749300||
B|MSTR|20251208|10:59:51|S|3|180.220000||
B|NFLX|20251208|10:59:51|S|25|96.527300||
B|TNXP|20251208|10:59:51|S|10|19.070000||
B|HYT|20251208|10:59:52|S|500|9.400000||
B|LULU|20251208|10:59:52|S|50|181.886400||
B|MTN|20251208|10:59:52|S|1|144.500000||
B|MU|20251208|10:59:52|S|10|242.145000||
B|NVO|20251208|10:59:52|S|2|46.515000||
B|TWG|20251208|10:59:52|S|9|10.390000||
B|BBAI|20251208|10:59:53|S|150|6.467600||
B|SOXL|20251208|10:59:53|S|1|47.085000||
B|TQQQ|20251208|10:59:53|S|1300|55.750000||
B|TSLA|20251208|10:59:53|S|160|439.960000||
B|ZTO|20251208|10:59:53|S|100|20.925000||
B|BLFS|20251208|10:59:54|S|20|25.250000||
B|ESAB|20251208|10:59:54|S|20|109.930000||
B|GPCR|20251208|10:59:54|S|3|71.530000||
B|JCAP|20251208|10:59:54|S|20|20.340000||
B|PAG|20251208|10:59:54|S|1|165.260000||
B|PFSI|20251208|10:59:54|S|20|128.860000||
B|PLUG|20251208|10:59:54|S|10|2.140000||
B|STEM|20251208|10:59:54|S|10|18.175600||
B|TNXP|20251208|10:59:54|S|10|19.074800||
B|TSLA|20251208|10:59:54|S|50|439.980000||
B|TSLA|20251208|10:59:54|S|100|439.980000||
B|UNH|20251208|10:59:54|S|48|325.780000||
B|AVGX|20251208|10:59:55|S|30|65.040000||
B|BLFS|20251208|10:59:55|S|4|25.250000||
B|CLX|20251208|10:59:55|S|2|102.420000||
B|MMM|20251208|10:59:55|S|1|163.790000||
B|TSLA|20251208|10:59:55|S|40|439.970000||
B|TSLA|20251208|10:59:55|S|90|439.990000||
B|EWY|20251208|10:59:56|S|100|94.945000||
B|NFLX|20251208|10:59:56|S|50|96.507300||
B|NVDA|20251208|10:59:56|S|200|183.635000||
B|PG|20251208|10:59:56|S|4|140.340000||
B|SOXL|20251208|10:59:56|S|200|47.075000||
B|TSLL|20251208|10:59:56|S|300|19.248200||
B|VEEV|20251208|10:59:56|S|2|234.650000||
B|ARWR|20251208|10:59:57|S|106|68.750000||
B|COIN|20251208|10:59:57|S|36|272.495000||
B|LPSN|20251208|10:59:57|S|7|4.980000||
B|NFLX|20251208|10:59:57|S|2|96.519300||
B|PANW|20251208|10:59:57|S|9|194.065000||
B|SOFI|20251208|10:59:57|S|2|27.115000||
B|SOXL|20251208|10:59:57|S|4000|47.075000||
B|TSLA|20251208|10:59:57|S|200|439.971400||
B|XBI|20251208|10:59:57|S|100|124.495000||
B|ZM|20251208|10:59:57|S|13|87.410000||
B|GPCR|20251208|10:59:58|S|100|71.560000||
B|IREN|20251208|10:59:58|S|200|44.026900||
B|NVO|20251208|10:59:58|S|234|46.512500||
B|ROIV|20251208|10:59:58|S|21|21.195000||
B|UPST|20251208|10:59:58|S|10|47.169500||
B|NESR|20251208|10:59:59|S|100|14.760000||
B|NVDA|20251208|10:59:59|S|58|183.640700||
B|TSLA|20251208|10:59:59|S|30|439.998000||
B|XOM|20251208|10:59:59|S|3|116.135000||
B|AMD|20251208|11:00:00|S|17|219.480000||
B|ANET|20251208|11:00:00|S|20|131.480000||
B|AVGO|20251208|11:00:00|S|14|398.150000||
B|GLD|20251208|11:00:00|S|1|384.690000||
B|MLI|20251208|11:00:00|S|57|113.090000||
B|SPY|20251208|11:00:00|S|5|683.705000||
B|TWLO|20251208|11:00:00|S|20|128.220000||
B|Z|20251208|11:00:00|S|7|72.961300||
B|AEHR|20251208|11:00:01|S|24|23.070000||
B|GOOG|20251208|11:00:01|S|5|316.760000||
B|HOOD|20251208|11:00:01|S|100|134.170000||
B|INTC|20251208|11:00:01|S|70|40.035000||
B|LCID|20251208|11:00:01|S|500|12.479300||
B|MET|20251208|11:00:01|S|2|78.156200||
B|MRVL|20251208|11:00:01|S|100|89.170000||
B|NFLX|20251208|11:00:01|S|6|96.539000||
B|QQQ|20251208|11:00:01|S|10|623.990000||
B|QQQ|20251208|11:00:01|S|39|623.985000||
B|SBET|20251208|11:00:01|S|182|10.959300||
B|SOXL|20251208|11:00:01|S|1|47.060000||
B|TGT|20251208|11:00:01|S|50|93.501200||
B|TQQQ|20251208|11:00:01|S|53|55.750000||
B|TSLA|20251208|11:00:01|S|30|439.965000||
B|VUSB|20251208|11:00:01|S|10|49.825000||
B|BMNU|20251208|11:00:02|S|50|8.350000||
B|BMNU|20251208|11:00:02|S|50|8.350000||
B|CRM|20251208|11:00:02|S|82|258.530000||
B|CRM|20251208|11:00:02|S|100|258.521300||
B|EXK|20251208|11:00:02|S|100|8.450000||
B|HURA|20251208|11:00:02|S|35|1.937900||
B|NFLX|20251208|11:00:02|S|100|96.549100||
B|QLD|20251208|11:00:02|S|320|72.845000||
B|SOFI|20251208|11:00:02|S|150|27.125000||
B|UNH|20251208|11:00:02|S|81|325.725000||
B|VEA|20251208|11:00:02|S|5|61.875000||
B|WFC|20251208|11:00:02|S|279|90.365000||
B|MARA|20251208|11:00:03|S|900|11.730700||
B|QQQM|20251208|11:00:03|S|4|256.850000||
B|TSLA|20251208|11:00:03|S|10|439.800000||
B|TSLA|20251208|11:00:03|S|50|439.680000||
B|ZS|20251208|11:00:03|S|40|248.313900||
B|AMZY|20251208|11:00:04|S|5|13.300000||
B|ANRO|20251208|11:00:04|S|56|14.040000||
B|NVDA|20251208|11:00:04|S|3|183.569100||
B|SMR|20251208|11:00:04|S|350|21.280000||
B|ADBE|20251208|11:00:05|S|1|342.200000||
B|ADBE|20251208|11:00:05|S|1|342.200000||
B|AGCO|20251208|11:00:05|S|150|106.940000||
B|AGCO|20251208|11:00:05|S|200|106.890000||
B|NFLX|20251208|11:00:05|S|10|96.539300||
B|TSLA|20251208|11:00:05|S|50|439.720000||
B|WBS|20251208|11:00:05|S|96|63.090000||
B|ZM|20251208|11:00:05|S|100|87.380000||
B|ZTO|20251208|11:00:05|S|1|20.925000||
B|BITO|20251208|11:00:06|S|10|13.279900||
B|CRCL|20251208|11:00:06|S|24|82.330000||
B|MARA|20251208|11:00:06|S|50|11.710700||
B|MU|20251208|11:00:06|S|25|242.084000||
B|NFLX|20251208|11:00:06|S|20|96.469300||
B|TQQQ|20251208|11:00:06|S|1|55.720000||
B|VOXR|20251208|11:00:06|S|200|5.165000||
B|VTWO|20251208|11:00:06|S|3|101.450000||
B|ATO|20251208|11:00:07|S|19|169.250000||
B|BMNR|20251208|11:00:07|S|25|34.409800||
B|CVX|20251208|11:00:07|S|6|148.690000||
B|RDDT|20251208|11:00:07|S|100|231.190000||
B|RF|20251208|11:00:07|S|228|26.375000||
B|SEDG|20251208|11:00:07|S|19|30.260000||
B|SOXS|20251208|11:00:07|S|500|2.990000||
B|TSLA|20251208|11:00:07|S|20|439.800000||
B|TSLA|20251208|11:00:07|S|100|439.810000||
B|VOO|20251208|11:00:07|S|9|628.488800||
B|AEO|20251208|11:00:08|S|200|22.260000||
B|BAC|20251208|11:00:08|S|150|53.884500||
B|BMA|20251208|11:00:08|S|1|85.874600||
B|TSLA|20251208|11:00:08|S|100|439.752100||
B|TSLA|20251208|11:00:08|S|124|439.750000||
B|WBD|20251208|11:00:08|S|405|27.449500||
B|WVE|20251208|11:00:08|S|200|16.810000||
B|WVE|20251208|11:00:08|S|204|16.810000||
B|WVE|20251208|11:00:08|S|600|16.810000||
B|ZS|20251208|11:00:08|S|40|248.311300||
B|ESLT|20251208|11:00:09|S|10|485.360000||
B|IBIT|20251208|11:00:09|S|100|51.015000||
B|RGTI|20251208|11:00:09|S|100|27.520000||
B|AAPL|20251208|11:00:10|S|10|277.400000||
B|ALNY|20251208|11:00:10|S|20|431.290000||
B|BABA|20251208|11:00:10|S|100|156.820000||
B|BABA|20251208|11:00:10|S|200|156.840000||
B|DTI|20251208|11:00:10|S|100|2.620000||
B|GPCR|20251208|11:00:10|S|200|71.800000||
B|GPCR|20251208|11:00:10|S|300|71.870000||
B|IREN|20251208|11:00:10|S|600|43.940000||
B|LRCX|20251208|11:00:10|S|100|161.770000||
B|NFLX|20251208|11:00:10|S|100|96.497300||
B|RDDT|20251208|11:00:10|S|100|231.190000||
B|RR|20251208|11:00:10|S|100|4.210000||
B|TQQQ|20251208|11:00:10|S|1|55.719300||
B|TSLA|20251208|11:00:10|S|20|439.865000||
B|UNH|20251208|11:00:10|S|110|325.500000||
B|ABVX|20251208|11:00:11|S|100|117.300000||
B|ABVX|20251208|11:00:11|S|200|117.300000||
B|BDRX|20251208|11:00:11|S|100|7.040000||
B|GGLL|20251208|11:00:11|S|2|102.960000||
B|IBM|20251208|11:00:11|S|35|310.700000||
B|LITE|20251208|11:00:11|S|10|330.250000||
B|NVDA|20251208|11:00:11|S|15|183.575000||
B|BE|20251208|11:00:12|S|7|108.765000||
B|GPCR|20251208|11:00:12|S|100|71.870000||
B|NC|20251208|11:00:12|S|200|49.770000||
B|SOXL|20251208|11:00:12|S|100|47.010000||
B|U|20251208|11:00:12|S|100|48.680000||
B|WOLF|20251208|11:00:12|S|1|22.200000||
B|ZTO|20251208|11:00:12|S|1|20.925000||
B|AMD|20251208|11:00:13|S|100|219.380000||
B|AXON|20251208|11:00:13|S|20|549.900000||
B|SLV|20251208|11:00:13|S|9|52.519900||
B|TQQQ|20251208|11:00:13|S|300|55.702000||
B|CRDO|20251208|11:00:14|S|3|170.220000||
B|NVDA|20251208|11:00:14|S|200|183.519300||
B|PRIM|20251208|11:00:14|S|14|133.610000||
B|SMR|20251208|11:00:14|S|100|21.258200||
B|SNDK|20251208|11:00:14|S|68|216.900000||
B|TSLA|20251208|11:00:14|S|3|439.818300||
B|TSLA|20251208|11:00:14|S|100|439.820000||
B|CRM|20251208|11:00:15|S|100|258.560000||
B|DLO|20251208|11:00:15|S|295|13.495000||
B|GTLB|20251208|11:00:15|S|16|39.750000||
B|LRCX|20251208|11:00:15|S|187|161.800000||
B|MOH|20251208|11:00:15|S|100|155.150000||
B|NUAIW|20251208|11:00:15|E|6|1.390000||
B|PK|20251208|11:00:15|S|270|10.315000||
B|TSLA|20251208|11:00:15|S|54|439.774800||
B|FDVV|20251208|11:00:16|S|1|56.926500||
B|HOOD|20251208|11:00:16|S|68|134.070000||
B|MRNA|20251208|11:00:16|S|100|27.200000||
B|NVDA|20251208|11:00:16|S|10|183.589300||
B|SNPS|20251208|11:00:16|S|60|464.680000||
B|SNPS|20251208|11:00:16|S|80|464.730000||
B|SNPS|20251208|11:00:16|S|320|464.560000||
B|SOXL|20251208|11:00:16|S|60|47.025000||
B|TSLQ|20251208|11:00:16|S|231|21.750000||
B|TSLQ|20251208|11:00:16|S|622|21.749200||
B|APP|20251208|11:00:17|S|20|702.640000||
B|BBAI|20251208|11:00:17|S|3|6.459600||
B|CMP|20251208|11:00:17|S|48|20.174000||
B|CMP|20251208|11:00:17|S|100|20.160000||
B|CRCL|20251208|11:00:17|S|30|82.230000||
B|DECK|20251208|11:00:17|S|10|100.445000||
B|FLEX|20251208|11:00:17|S|25|66.990000||
B|GENI|20251208|11:00:17|S|100|10.775000||
B|PNC|20251208|11:00:17|S|100|198.280000||
B|TSLA|20251208|11:00:17|S|15|440.128400||
B|TSLA|20251208|11:00:17|S|25|440.038800||
B|ZS|20251208|11:00:17|S|40|248.266300||
B|ZS|20251208|11:00:17|S|40|248.311200||
B|LMND|20251208|11:00:18|S|19|74.600000||
B|OSCR|20251208|11:00:18|S|100|16.640700||
B|QQQ|20251208|11:00:18|S|24|623.955000||
B|SOXS|20251208|11:00:18|S|3400|2.990000||
B|TERN|20251208|11:00:18|S|101|31.770000||
B|TERN|20251208|11:00:18|S|200|31.780000||
B|TSLA|20251208|11:00:18|S|50|440.108300||
B|UNH|20251208|11:00:18|S|41|325.545500||
B|XLV|20251208|11:00:18|S|19|152.015000||
B|ZTS|20251208|11:00:18|S|900|119.015100||
B|COIN|20251208|11:00:19|S|1|272.267000||
B|TQQQ|20251208|11:00:19|S|190|55.730000||
B|TSLA|20251208|11:00:19|S|50|440.140000||
B|TSLL|20251208|11:00:19|S|125|19.265000||
B|AMD|20251208|11:00:20|S|5|219.390000||
B|BMNU|20251208|11:00:20|S|9|8.345000||
B|CRDO|20251208|11:00:20|S|400|170.250000||
B|CVNA|20251208|11:00:20|S|10|437.290000||
B|TSLL|20251208|11:00:20|S|100|19.265000||
B|AAPL|20251208|11:00:21|S|5|277.230000||
B|BOXX|20251208|11:00:21|S|44|114.725000||
B|BOXX|20251208|11:00:21|S|92|114.725000||
B|BROS|20251208|11:00:21|S|42|57.550000||
B|GOOGL|20251208|11:00:21|S|2|315.988300||
B|IBIO|20251208|11:00:21|S|10|1.740000||
B|NVDA|20251208|11:00:21|S|9|183.534600||
B|TSLA|20251208|11:00:21|S|100|439.991200||
B|AMSC|20251208|11:00:22|S|24|32.190000||
B|MAGS|20251208|11:00:22|S|11|67.040000||
B|NVDA|20251208|11:00:22|S|100|183.530000||
B|WBD|20251208|11:00:22|S|2000|27.495500||
B|ZTS|20251208|11:00:22|S|11|119.018900||
B|AMAT|20251208|11:00:23|S|1|267.930000||
B|BA|20251208|11:00:23|S|8|205.130000||
B|BE|20251208|11:00:23|S|5|108.600000||
B|BRK/B|20251208|11:00:23|S|1|493.050000||
B|CVNA|20251208|11:00:23|S|40|437.070000||
B|KGC|20251208|11:00:23|S|10|26.915000||
B|LRCX|20251208|11:00:23|S|94|161.775000||
B|RIG|20251208|11:00:23|S|1000|4.399900||
B|RKLB|20251208|11:00:23|S|40|49.668000||
B|RKLB|20251208|11:00:23|S|100|49.660000||
B|TSLA|20251208|11:00:23|S|2|440.045300||
B|TSLA|20251208|11:00:23|S|4|440.008800||
B|TSLQ|20251208|11:00:23|S|298|21.737300||
B|EBC|20251208|11:00:24|S|250|19.310000||
B|IBIO|20251208|11:00:24|S|19|1.730000||
B|TSLA|20251208|11:00:24|S|50|439.987800||
B|ZTO|20251208|11:00:24|S|1|20.925000||
B|ASTS|20251208|11:00:25|S|100|71.870000||
B|BRK/B|20251208|11:00:25|S|1|493.130000||
B|OPEN|20251208|11:00:25|S|600|7.115000||
B|PLTR|20251208|11:00:25|S|100|182.175000||
B|QQQ|20251208|11:00:25|S|100|623.820000||
B|SOXL|20251208|11:00:25|S|200|46.985000||
B|TQQQ|20251208|11:00:25|S|1|55.700000||
B|TSLA|20251208|11:00:25|S|100|439.910000||
B|BELFB|20251208|11:00:26|S|1|170.440000||
B|CRCA|20251208|11:00:26|S|11|4.555000||
B|JSM|20251208|11:00:26|S|100|19.710000||
B|NBIS|20251208|11:00:26|S|30|96.450000||
B|NTRS|20251208|11:00:26|S|1|134.290000||
B|QQQ|20251208|11:00:26|S|65|623.825000||
B|RH|20251208|11:00:26|S|100|156.270000||
B|RMBS|20251208|11:00:26|S|2|103.370000||
B|SPY|20251208|11:00:26|S|5|683.480000||
B|TGT|20251208|11:00:26|S|40|93.520000||
B|TSLA|20251208|11:00:26|S|10|439.935000||
B|TSLA|20251208|11:00:26|S|121|439.915000||
B|LRCX|20251208|11:00:27|S|132|161.820000||
B|SQQQ|20251208|11:00:27|S|149|67.070000||
B|XLE|20251208|11:00:27|S|24|45.499300||
B|BIL|20251208|11:00:28|S|1|91.540000||
B|GEV|20251208|11:00:28|S|19|609.269000||
B|HRL|20251208|11:00:28|S|700|23.855000||
B|IMMP|20251208|11:00:28|S|20|3.130000||
B|TSLA|20251208|11:00:28|S|20|439.940000||
B|TSLA|20251208|11:00:28|S|42|439.930000||
B|TSLL|20251208|11:00:28|S|100|19.255000||
B|Z|20251208|11:00:28|S|34|72.975700||
B|NKLR|20251208|11:00:29|S|51|5.930000||
B|NVDA|20251208|11:00:29|S|29|183.438200||
B|SOXL|20251208|11:00:29|S|85|46.975000||
B|SPLB|20251208|11:00:29|S|4875|22.695200||
B|TQQQ|20251208|11:00:29|S|25|55.690000||
B|BE|20251208|11:00:30|S|100|108.560000||
B|OKLO|20251208|11:00:30|S|150|103.190000||
B|TSLA|20251208|11:00:30|S|1|439.988500||
B|TSLA|20251208|11:00:30|S|10|439.951500||
B|ZTS|20251208|11:00:30|S|100|119.080000||
B|CRWV|20251208|11:00:31|S|10|80.430000||
B|NFLX|20251208|11:00:31|S|1|96.387300||
B|NVDL|20251208|11:00:31|S|25|86.300000||
B|PRAX|20251208|11:00:31|S|15|273.110000||
B|SQQQ|20251208|11:00:31|S|60|67.100000||
B|WVE|20251208|11:00:31|S|100|16.910000||
B|GOOG|20251208|11:00:32|S|11|316.700000||
B|GOOG|20251208|11:00:32|S|25|316.698000||
B|GOOGL|20251208|11:00:32|S|75|315.855000||
B|JBLU|20251208|11:00:32|S|200|4.910700||
B|LMND|20251208|11:00:32|S|9|74.640000||
B|RIVN|20251208|11:00:32|S|15|17.095000||
B|BITF|20251208|11:00:33|S|50|2.855000||
B|HNI|20251208|11:00:33|S|200|41.405000||
B|SLV|20251208|11:00:33|S|300|52.488100||
B|TSLA|20251208|11:00:33|S|20|439.930000||
B|ZIM|20251208|11:00:33|S|13|20.485000||
B|AXP|20251208|11:00:34|S|2|363.730000||
B|NVDA|20251208|11:00:34|S|30|183.440000||
B|NVDA|20251208|11:00:34|S|100|183.425000||
B|RGTI|20251208|11:00:34|S|600|27.483000||
B|TSLA|20251208|11:00:34|S|10|439.928300||
B|TSLA|20251208|11:00:34|S|10|439.929500||
B|LCID|20251208|11:00:35|S|100|12.495500||
B|LRCX|20251208|11:00:35|S|100|161.800000||
B|QQQ|20251208|11:00:35|S|82|623.717200||
B|TSLA|20251208|11:00:35|S|50|439.930000||
B|VOO|20251208|11:00:35|S|1|628.398800||
B|ZTO|20251208|11:00:35|S|1|20.925000||
B|BAX|20251208|11:00:36|S|200|18.405000||
B|BKNG|20251208|11:00:36|S|2|5162.510000||
B|CRWV|20251208|11:00:36|S|20|80.395000||
B|GOOGL|20251208|11:00:36|S|3|315.918300||
B|ICE|20251208|11:00:36|S|17|156.720000||
B|IMMP|20251208|11:00:36|S|1000|3.170000||
B|NFLX|20251208|11:00:36|S|5|96.440000||
B|RY|20251208|11:00:36|S|3|163.240000||
B|SNDK|20251208|11:00:36|S|16|216.610000||
B|SQQQ|20251208|11:00:36|S|13|67.090000||
B|TSLA|20251208|11:00:36|S|60|439.900000||
B|WVE|20251208|11:00:36|S|50|16.970000||
B|JD|20251208|11:00:37|S|10|29.825000||
B|NVDA|20251208|11:00:37|S|15|183.469100||
B|OS|20251208|11:00:37|S|20|19.180000||
B|QQQ|20251208|11:00:37|S|8|623.730000||
B|TQQQ|20251208|11:00:37|S|1|55.680000||
B|TSLL|20251208|11:00:37|S|100|19.260000||
B|TSLL|20251208|11:00:37|S|492|19.260000||
B|CIFR|20251208|11:00:38|S|221|19.268200||
B|IMSR|20251208|11:00:38|S|64|9.500000||
B|NVDA|20251208|11:00:38|S|100|183.459100||
B|NVDA|20251208|11:00:38|S|100|183.459300||
B|QQQ|20251208|11:00:38|S|19|623.688200||
B|TSLA|20251208|11:00:38|S|20|439.890800||
B|WVE|20251208|11:00:38|S|86|16.975000||
B|ETN|20251208|11:00:39|S|8|342.000000||
B|HOOD|20251208|11:00:39|S|100|133.872700||
B|LRCX|20251208|11:00:39|S|4|161.780000||
B|LRCX|20251208|11:00:39|S|53|161.750000||
B|META|20251208|11:00:39|S|1|669.330000||
B|QQQ|20251208|11:00:39|S|100|623.695000||
B|SCHW|20251208|11:00:39|S|100|93.460000||
B|TE|20251208|11:00:39|S|200|5.685000||
B|TMF|20251208|11:00:39|S|5|38.185000||
B|TSLL|20251208|11:00:39|S|30|19.250000||
B|VSCO|20251208|11:00:39|S|200|48.180000||
B|DASH|20251208|11:00:40|S|6|221.250000||
B|GPCR|20251208|11:00:40|S|11|70.750000||
B|TSLA|20251208|11:00:40|S|50|439.898600||
B|BTQ|20251208|11:00:41|S|60|6.240000||
B|COIN|20251208|11:00:41|S|20|271.990000||
B|GOOG|20251208|11:00:41|S|25|316.740000||
B|IMMP|20251208|11:00:41|S|700|3.180000||
B|NBIS|20251208|11:00:41|S|1|96.454000||
B|ORLY|20251208|11:00:41|S|4|98.944000||
B|SQQQ|20251208|11:00:41|S|30|67.090000||
B|TQQQ|20251208|11:00:41|S|1|55.660000||
B|TQQQ|20251208|11:00:41|S|24|55.660000||
B|TSLA|20251208|11:00:41|S|10|439.931700||
B|YANG|20251208|11:00:41|S|100|24.165000||
B|APTV|20251208|11:00:42|S|610|76.490000||
B|KODK|20251208|11:00:42|S|50|9.129300||
B|SOXL|20251208|11:00:42|S|50|46.952800||
B|SQQQ|20251208|11:00:42|S|1|67.095000||
B|UVIX|20251208|11:00:42|S|9|7.860700||
B|AAPL|20251208|11:00:43|S|33|276.960000||
B|GOOG|20251208|11:00:43|S|10|316.780000||
B|LRCX|20251208|11:00:43|S|147|161.753800||
B|META|20251208|11:00:43|S|100|669.457500||
B|META|20251208|11:00:43|S|100|669.460000||
B|RPRX|20251208|11:00:43|S|20|39.189300||
B|TSLA|20251208|11:00:43|S|189|440.100000||
B|XPEV|20251208|11:00:43|S|1|20.205200||
B|AAPL|20251208|11:00:44|S|43|276.955000||
B|SE|20251208|11:00:44|S|16|128.970000||
B|TSLA|20251208|11:00:44|S|6|440.080000||
B|WVE|20251208|11:00:44|S|30|16.930000||
B|DNA|20251208|11:00:45|S|5|9.333000||
B|GOOG|20251208|11:00:45|S|28|316.787700||
B|GOOG|20251208|11:00:45|S|28|316.790000||
B|NIO|20251208|11:00:45|S|20|5.115000||
B|NKLR|20251208|11:00:45|S|100|5.930000||
B|NVDA|20251208|11:00:45|S|10|183.450000||
B|TOST|20251208|11:00:45|S|1|35.013000||
B|TSLA|20251208|11:00:45|S|3|440.338300||
B|TSLA|20251208|11:00:45|S|27|440.338300||
B|TSLA|20251208|11:00:45|S|40|440.185500||
B|UVIX|20251208|11:00:45|S|19|7.859400||
B|UVIX|20251208|11:00:45|S|100|7.860000||
B|VO|20251208|11:00:45|S|40|291.914000||
B|AMD|20251208|11:00:46|S|381|219.370000||
B|BMNU|20251208|11:00:46|S|170|8.390000||
B|CRM|20251208|11:00:46|S|14|258.660000||
B|HMN|20251208|11:00:46|S|17|43.580000||
B|META|20251208|11:00:46|S|100|669.655100||
B|NVDA|20251208|11:00:46|S|15|183.460000||
B|QQQ|20251208|11:00:46|S|50|623.900000||
B|SPXS|20251208|11:00:46|S|63|35.520000||
B|VOO|20251208|11:00:46|S|1|628.440000||
B|ARM|20251208|11:00:47|S|10|139.080000||
B|IMMP|20251208|11:00:47|S|100|3.170000||
B|SOXS|20251208|11:00:47|S|3000|2.995000||
B|SQQQ|20251208|11:00:47|S|2|67.037500||
B|TQQQ|20251208|11:00:47|S|100|55.720000||
B|ZTO|20251208|11:00:47|S|1|20.925000||
B|AU|20251208|11:00:48|S|2|79.790000||
B|CAMP|20251208|11:00:48|S|1|3.440000||
B|GME|20251208|11:00:48|S|50|23.365000||
B|META|20251208|11:00:48|S|100|669.776300||
B|TSLA|20251208|11:00:48|S|200|440.470000||
B|TSLL|20251208|11:00:48|S|500|19.300000||
B|ZTS|20251208|11:00:48|S|100|118.863200||
B|BE|20251208|11:00:49|S|73|108.827100||
B|BE|20251208|11:00:49|S|100|108.830000||
B|META|20251208|11:00:49|S|48|669.790000||
B|MSAI|20251208|11:00:49|S|100|0.579600||
B|NVDA|20251208|11:00:49|S|4|183.475000||
B|QQQ|20251208|11:00:49|S|20|623.945000||
B|QQQ|20251208|11:00:49|S|50|623.939300||
B|TSLA|20251208|11:00:49|S|41|440.475000||
B|TSLA|20251208|11:00:49|S|70|440.480000||
B|BE|20251208|11:00:50|S|185|108.840000||
B|TSLA|20251208|11:00:50|S|10|440.448300||
B|GENI|20251208|11:00:51|S|100|10.795000||
B|MSTZ|20251208|11:00:51|S|10|12.879500||
B|NVDA|20251208|11:00:51|S|32|183.465000||
B|TSLA|20251208|11:00:51|S|38|440.360000||
B|FERG|20251208|11:00:52|S|12|247.995100||
B|TSLA|20251208|11:00:52|S|2|440.380700||
B|TSLL|20251208|11:00:52|S|100|19.290000||
B|AMR|20251208|11:00:53|S|87|170.990000||
B|CRK|20251208|11:00:53|S|70|26.180000||
B|FCFS|20251208|11:00:53|S|6|159.170000||
B|NFLX|20251208|11:00:53|S|121|96.459000||
B|NITO|20251208|11:00:53|S|1|2.870000||
B|NKLR|20251208|11:00:53|S|100|5.930000||
B|SPY|20251208|11:00:53|S|5|683.478200||
B|BMNU|20251208|11:00:54|S|2488|8.370000||
B|CRDO|20251208|11:00:54|S|5|170.270000||
B|DKS|20251208|11:00:54|S|3|222.010000||
B|LNC|20251208|11:00:54|S|400|42.268400||
B|SQQQ|20251208|11:00:54|S|100|67.040000||
B|TSLA|20251208|11:00:54|S|50|440.370000||
B|ETHU|20251208|11:00:55|S|250|61.470000||
B|FROG|20251208|11:00:55|S|79|65.370000||
B|LNC|20251208|11:00:55|S|332|42.290000||
B|LRCX|20251208|11:00:55|S|144|161.820000||
B|TSLA|20251208|11:00:55|S|70|440.330000||
B|CETX|20251208|11:00:56|S|18|5.430000||
B|SQQQ|20251208|11:00:56|S|1000|67.030000||
B|STX|20251208|11:00:56|S|40|280.710000||
B|VOYG|20251208|11:00:56|S|50|22.522000||
B|ZTS|20251208|11:00:56|S|200|119.270000||
B|ALLY|20251208|11:00:57|S|48|42.732700||
B|BABA|20251208|11:00:57|S|200|156.750000||
B|BIL|20251208|11:00:57|S|1|91.540000||
B|CRWV|20251208|11:00:57|S|222|80.460000||
B|DOW|20251208|11:00:57|S|3|23.015000||
B|ZIM|20251208|11:00:57|S|1|20.497700||
B|ZTO|20251208|11:00:57|S|1|20.925000||
B|META|20251208|11:00:58|S|40|669.836500||
B|META|20251208|11:00:58|S|120|669.860000||
B|QUBT|20251208|11:00:58|S|100|12.745000||
B|TQQQ|20251208|11:00:58|S|50|55.740000||
B|FBL|20251208|11:00:59|S|100|34.430000||
B|MRK|20251208|11:00:59|S|35|99.140000||
B|QQQM|20251208|11:00:59|S|1|256.899000||
B|STKH|20251208|11:00:59|S|119|3.077000||
B|TSLA|20251208|11:00:59|S|100|440.151900||
B|TSLA|20251208|11:00:59|S|120|440.170000||
B|TSLA|20251208|11:00:59|S|200|440.150000||
B|UNH|20251208|11:00:59|S|80|325.490000||
B|INTC|20251208|11:01:00|S|171|39.955000||
B|META|20251208|11:01:00|S|5|669.867800||
B|NFLX|20251208|11:01:00|S|5|96.527300||
B|NVDA|20251208|11:01:00|S|25|183.515000||
B|NVDA|20251208|11:01:00|S|100|183.535000||
B|SMLR|20251208|11:01:00|S|53|18.630000||
B|SPY|20251208|11:01:00|S|27|683.505000||
B|TSLA|20251208|11:01:00|S|98|440.210000||
B|DAVA|20251208|11:01:01|S|157|6.650000||
B|GOOGL|20251208|11:01:01|S|5|316.225000||
B|GPCR|20251208|11:01:01|S|8|70.260000||
B|IBIO|20251208|11:01:01|S|232|1.745000||
B|TSLA|20251208|11:01:01|S|50|440.210000||
B|ALAB|20251208|11:01:02|S|5|168.980000||
B|ETHU|20251208|11:01:02|S|3|61.440000||
B|ETN|20251208|11:01:02|S|9|342.320000||
B|NFLX|20251208|11:01:02|S|10|96.559300||
B|NUTX|20251208|11:01:02|S|10|174.531000||
B|NUTX|20251208|11:01:02|S|10|174.540000||
B|QBTS|20251208|11:01:02|S|250|27.040000||
B|RKLB|20251208|11:01:02|S|2|49.545000||
B|SMR|20251208|11:01:02|S|100|21.260000||
B|XLY|20251208|11:01:02|S|45|118.210700||
B|AAPL|20251208|11:01:03|S|56|277.090000||
B|GOOGL|20251208|11:01:03|S|100|316.158000||
B|HMN|20251208|11:01:03|S|20|43.535000||
B|MULL|20251208|11:01:03|S|100|67.510000||
B|SNDK|20251208|11:01:03|S|2|216.700000||
B|UVIX|20251208|11:01:03|S|710|7.860000||
B|BIL|20251208|11:01:04|S|1|91.540000||
B|BKR|20251208|11:01:04|S|22|47.340000||
B|CVX|20251208|11:01:04|S|100|148.540000||
B|DRMA|20251208|11:01:04|S|300|2.750000||
B|GOOG|20251208|11:01:04|S|52|317.000000||
B|LYB|20251208|11:01:04|S|8|43.115000||
B|XOM|20251208|11:01:04|S|100|115.949300||
B|BE|20251208|11:01:05|S|500|108.860000||
B|HIMS|20251208|11:01:05|S|25|38.439500||
B|RAPP|20251208|11:01:05|S|30|30.500000||
B|RTX|20251208|11:01:05|S|30|169.845200||
B|SOBO|20251208|11:01:05|S|219|27.465000||
B|TMF|20251208|11:01:05|S|2|38.195000||
B|Z|20251208|11:01:05|S|9|72.995100||
B|ASTS|20251208|11:01:06|S|30|71.520000||
B|MPL|20251208|11:01:06|S|200|8.860000||
B|QCOM|20251208|11:01:06|S|13|174.630000||
B|TLT|20251208|11:01:06|S|185|87.625000||
B|TSLA|20251208|11:01:06|S|60|440.060000||
B|TSLA|20251208|11:01:06|S|100|440.077900||
B|TSLA|20251208|11:01:06|S|129|440.080000||
B|ZTO|20251208|11:01:06|S|1|20.925000||
B|APPN|20251208|11:01:07|S|100|42.720000||
B|IMMP|20251208|11:01:07|S|41|3.100000||
B|LVS|20251208|11:01:07|S|7|67.638000||
B|LVS|20251208|11:01:07|S|15|67.630000||
B|SOXL|20251208|11:01:07|S|1|46.975000||
B|TSLA|20251208|11:01:07|S|280|440.081200||
B|TSLL|20251208|11:01:07|S|100|19.270000||
B|TSLL|20251208|11:01:07|S|500|19.270000||
B|WVE|20251208|11:01:07|S|200|16.770000||
B|WVE|20251208|11:01:07|S|300|16.790000||
B|IMMP|20251208|11:01:08|S|600|3.100000||
B|INTC|20251208|11:01:08|S|100|39.915000||
B|NFLX|20251208|11:01:08|S|10|96.497300||
B|NFLX|20251208|11:01:08|S|12|96.497300||
B|SLV|20251208|11:01:08|S|100|52.450000||
B|TSLA|20251208|11:01:08|S|50|440.031400||
B|TSLA|20251208|11:01:08|S|100|440.050000||
B|TSLL|20251208|11:01:08|S|200|19.270000||
B|BIPC|20251208|11:01:09|S|130|46.440000||
B|BMNZ|20251208|11:01:09|S|138|17.890000||
B|IREN|20251208|11:01:09|S|1|44.069000||
B|QLD|20251208|11:01:09|S|100|72.830000||
B|TSLA|20251208|11:01:09|S|2|440.025000||
B|TSLL|20251208|11:01:09|S|800|19.270000||
B|CRDO|20251208|11:01:10|S|100|170.410000||
B|MSTR|20251208|11:01:10|S|12|179.922700||
B|SMCI|20251208|11:01:10|S|146|34.910000||
B|SOXL|20251208|11:01:10|S|900|46.975000||
B|WBD|20251208|11:01:10|S|37|27.485000||
B|WBD|20251208|11:01:10|S|40|27.485000||
B|WBD|20251208|11:01:10|S|44|27.485000||
B|CRK|20251208|11:01:11|S|187|26.070000||
B|HIMS|20251208|11:01:11|S|260|38.400000||
B|IBIT|20251208|11:01:11|S|9|50.975000||
B|META|20251208|11:01:11|S|1|669.730000||
B|TSLA|20251208|11:01:11|S|60|440.040000||
B|WBD|20251208|11:01:11|S|49|27.485000||
B|WBD|20251208|11:01:11|S|54|27.485000||
B|IMMP|20251208|11:01:12|S|700|3.130000||
B|INTC|20251208|11:01:12|S|100|39.919300||
B|U|20251208|11:01:12|S|7|48.760000||
B|VICI|20251208|11:01:12|S|270|27.945000||
B|CVNA|20251208|11:01:13|S|17|437.350000||
B|MSFT|20251208|11:01:13|S|100|489.687900||
B|MSTR|20251208|11:01:13|S|1|179.960700||
B|SOXL|20251208|11:01:13|S|100|46.959300||
B|SPY|20251208|11:01:13|S|25|683.419300||
B|TSLA|20251208|11:01:13|S|180|440.130000||
B|AVTR|20251208|11:01:14|S|200|10.835000||
B|CETX|20251208|11:01:14|S|100|5.500000||
B|DB|20251208|11:01:14|S|140|36.625000||
B|TSLA|20251208|11:01:14|S|11|440.000000||
B|TSLA|20251208|11:01:14|S|25|440.030000||
B|TSLA|20251208|11:01:14|S|60|440.010000||
B|UNH|20251208|11:01:14|S|67|325.435000||
B|ZIM|20251208|11:01:14|S|18|20.470000||
B|BE|20251208|11:01:15|S|50|108.740000||
B|COIN|20251208|11:01:15|S|30|271.940000||
B|DD|20251208|11:01:15|S|48|40.695000||
B|INTC|20251208|11:01:15|S|200|39.899300||
B|MSTR|20251208|11:01:15|S|40|179.910000||
B|NIO|20251208|11:01:15|S|53|5.115000||
B|SBCF|20251208|11:01:15|S|186|33.140000||
B|TMQ|20251208|11:01:15|S|1|4.418500||
B|TSLA|20251208|11:01:15|S|80|440.090000||
B|VOO|20251208|11:01:15|S|4|628.389100||
B|WAL|20251208|11:01:15|S|72|85.130000||
B|INTC|20251208|11:01:16|S|200|39.895000||
B|INTC|20251208|11:01:16|S|800|39.895000||
B|MSTR|20251208|11:01:16|S|68|179.900000||
B|QQQI|20251208|11:01:16|S|3|54.805000||
B|SGBX|20251208|11:01:16|S|2|3.975000||
B|SGBX|20251208|11:01:16|S|400|3.975000||
B|ZTO|20251208|11:01:16|S|1|20.925000||
B|BE|20251208|11:01:17|S|7|108.630000||
B|NFLX|20251208|11:01:17|S|28|96.530000||
B|ORCL|20251208|11:01:17|S|80|218.360000||
B|UGL|20251208|11:01:17|S|30|52.670000||
B|ZS|20251208|11:01:17|S|40|247.417600||
B|FERG|20251208|11:01:18|S|2|247.640000||
B|NFLX|20251208|11:01:18|S|30|96.520700||
B|PLUG|20251208|11:01:18|S|150|2.138800||
B|ZS|20251208|11:01:18|S|3|248.277100||
B|CRWG|20251208|11:01:19|S|8|3.955000||
B|GOOGL|20251208|11:01:19|S|12|316.160000||
B|PAVS|20251208|11:01:19|S|2933|0.050900||
B|RR|20251208|11:01:19|S|900|4.200000||
B|SPY|20251208|11:01:19|S|1|683.398200||
B|UNH|20251208|11:01:19|S|31|325.430000||
B|CRDO|20251208|11:01:20|S|20|170.260000||
B|IBKR|20251208|11:01:20|S|13|65.050000||
B|IBKR|20251208|11:01:20|S|14|65.050000||
B|INTC|20251208|11:01:20|S|100|39.908200||
B|LCID|20251208|11:01:20|S|100|12.466400||
B|MIR|20251208|11:01:20|S|21|24.880000||
B|MNMD|20251208|11:01:20|S|20|13.030000||
B|NVDX|20251208|11:01:20|S|1200|17.445000||
B|ORCL|20251208|11:01:20|S|75|218.270000||
B|TQQQ|20251208|11:01:20|S|2|55.689300||
B|TSLA|20251208|11:01:20|S|1|439.980000||
B|VXUS|20251208|11:01:20|S|10|75.115000||
B|BSX|20251208|11:01:21|S|100|93.540000||
B|INTC|20251208|11:01:21|S|20|39.908200||
B|PFFA|20251208|11:01:21|S|50|21.515000||
B|TSLA|20251208|11:01:21|S|1|439.978500||
B|TSLA|20251208|11:01:21|S|2|439.980000||
B|TSLA|20251208|11:01:21|S|3|439.945000||
B|TSLA|20251208|11:01:21|S|30|439.930000||
B|WVE|20251208|11:01:21|S|149|16.760000||
B|Z|20251208|11:01:21|S|40|72.995600||
B|AMD|20251208|11:01:22|S|300|219.070000||
B|CSWC|20251208|11:01:22|S|1300|22.123500||
B|HOOD|20251208|11:01:22|S|100|133.881700||
B|PLTR|20251208|11:01:22|S|3|181.880000||
B|RWM|20251208|11:01:22|S|9200|16.259400||
B|SPXL|20251208|11:01:22|S|6|222.051900||
B|SPXU|20251208|11:01:22|S|33|50.560000||
B|TSLA|20251208|11:01:22|S|4|439.890000||
B|TSLA|20251208|11:01:22|S|10|439.870000||
B|TSLA|20251208|11:01:22|S|40|439.920000||
B|TSLA|20251208|11:01:22|S|50|439.870000||
B|XOP|20251208|11:01:22|S|200|135.150000||
B|CRDO|20251208|11:01:23|S|288|170.050000||
B|CRDO|20251208|11:01:23|S|300|170.053600||
B|HOOD|20251208|11:01:23|S|50|133.831700||
B|MLTX|20251208|11:01:23|S|300|15.235000||
B|MPC|20251208|11:01:23|S|6|189.809900||
B|NVDA|20251208|11:01:23|S|100|183.409300||
B|ONDS|20251208|11:01:23|S|7|9.075000||
B|QQQI|20251208|11:01:23|S|100|54.795000||
B|SPY|20251208|11:01:23|S|1|683.198200||
B|TSLA|20251208|11:01:23|S|2|439.555000||
B|TSLA|20251208|11:01:23|S|3|439.550000||
B|TSLA|20251208|11:01:23|S|50|439.558800||
B|WVE|20251208|11:01:23|S|70|16.770000||
B|CRWV|20251208|11:01:24|S|30|80.245000||
B|GOOGL|20251208|11:01:24|S|1|316.065000||
B|SOXL|20251208|11:01:24|S|1|46.845000||
B|SPY|20251208|11:01:24|S|3|683.217400||
B|TSLA|20251208|11:01:24|S|1|439.590000||
B|TSLA|20251208|11:01:24|S|2|439.600000||
B|TSLA|20251208|11:01:24|S|3|439.600000||
B|TSLA|20251208|11:01:24|S|4|439.470000||
B|TSLA|20251208|11:01:24|S|4|439.540000||
B|TSLA|20251208|11:01:24|S|20|439.540000||
B|ZTO|20251208|11:01:24|S|1|20.925000||
B|AAPL|20251208|11:01:25|S|43|277.060000||
B|FBL|20251208|11:01:25|S|46|34.360000||
B|FOUR|20251208|11:01:25|S|1|67.364900||
B|HL|20251208|11:01:25|S|10|16.209300||
B|IBIT|20251208|11:01:25|S|367|50.980000||
B|NVDA|20251208|11:01:25|S|800|183.400400||
B|TSLA|20251208|11:01:25|S|1|439.500000||
B|TSLA|20251208|11:01:25|S|2|439.510000||
B|TSLA|20251208|11:01:25|S|2|439.560000||
B|TSLA|20251208|11:01:25|S|15|439.580000||
B|TSLA|20251208|11:01:25|S|200|439.530000||
B|VUG|20251208|11:01:25|S|3|492.270000||
B|ANET|20251208|11:01:26|S|5|131.350000||
B|AVDL|20251208|11:01:26|S|200|21.345000||
B|DIS|20251208|11:01:26|S|10|106.280000||
B|FSK|20251208|11:01:26|S|20|15.608200||
B|GNRC|20251208|11:01:26|S|37|165.480000||
B|GNRC|20251208|11:01:26|S|63|165.420000||
B|GNRC|20251208|11:01:26|S|100|165.440000||
B|GNRC|20251208|11:01:26|S|100|165.460000||
B|INTC|20251208|11:01:26|S|10|39.869300||
B|NKLR|20251208|11:01:26|S|100|5.930000||
B|REGN|20251208|11:01:26|S|2|709.590000||
B|SMH|20251208|11:01:26|S|50|365.980000||
B|TSLA|20251208|11:01:26|S|1|439.580000||
B|TSLA|20251208|11:01:26|S|2|439.580000||
B|TSLA|20251208|11:01:26|S|4|439.560000||
B|TSLA|20251208|11:01:26|S|50|439.560000||
B|A|20251208|11:01:27|S|35|143.570000||
B|AMZN|20251208|11:01:27|S|50|227.840000||
B|AMZN|20251208|11:01:27|S|300|227.860000||
B|LUMN|20251208|11:01:27|S|50|8.210800||
B|NBIS|20251208|11:01:27|S|15|96.370000||
B|NVDA|20251208|11:01:27|S|200|183.355000||
B|TQQQ|20251208|11:01:27|S|10|55.625000||
B|TSLA|20251208|11:01:27|S|1|439.448800||
B|TSLA|20251208|11:01:27|S|1|439.448800||
B|Z|20251208|11:01:27|S|37|72.977400||
B|CETX|20251208|11:01:28|S|100|5.680000||
B|CRM|20251208|11:01:28|S|1|258.240700||
B|GOOG|20251208|11:01:28|S|1|316.790000||
B|SOXL|20251208|11:01:28|S|100|46.835000||
B|TSLA|20251208|11:01:28|S|100|439.458800||
B|QQQ|20251208|11:01:29|S|18|623.555000||
B|QQQM|20251208|11:01:29|S|1|256.720000||
B|SPY|20251208|11:01:29|S|1|683.128200||
B|GOOG|20251208|11:01:30|S|1|316.810000||
B|NKLR|20251208|11:01:30|S|100|5.930000||
B|RKLB|20251208|11:01:30|S|137|49.440000||
B|TSLA|20251208|11:01:30|S|19|439.340000||
B|TSLA|20251208|11:01:30|S|120|439.360000||
B|TTAN|20251208|11:01:30|S|331|107.397800||
B|WVE|20251208|11:01:30|S|25|16.805000||
B|ASTS|20251208|11:01:31|S|100|71.610000||
B|HIMS|20251208|11:01:31|S|1|38.377000||
B|INTC|20251208|11:01:31|S|163|39.870000||
B|TSLA|20251208|11:01:31|S|23|439.395000||
B|TSLA|20251208|11:01:31|S|40|439.350000||
B|CRNX|20251208|11:01:32|S|20|48.760000||
B|ENTG|20251208|11:01:32|S|60|88.690000||
B|ENTG|20251208|11:01:32|S|99|88.730000||
B|HIBS|20251208|11:01:32|S|790|5.069600||
B|SPY|20251208|11:01:32|S|100|683.119500||
B|TSLA|20251208|11:01:32|S|30|439.355000||
B|TSLA|20251208|11:01:32|S|50|439.315000||
B|VUG|20251208|11:01:32|S|10|492.160000||
B|ALAB|20251208|11:01:33|S|25|168.510000||
B|CSTL|20251208|11:01:33|S|7|38.650000||
B|IBKR|20251208|11:01:33|S|192|65.000000||
B|NKLR|20251208|11:01:33|S|100|5.930000||
B|TSLA|20251208|11:01:33|S|16|439.280000||
B|NVDA|20251208|11:01:34|S|20|183.330000||
B|TSLA|20251208|11:01:34|S|10|439.310000||
B|TSLA|20251208|11:01:34|S|20|439.310000||
B|TSLA|20251208|11:01:34|S|50|439.291600||
B|WFC|20251208|11:01:34|S|33|90.175000||
B|ECC|20251208|11:01:35|S|8|6.187900||
B|FAZ|20251208|11:01:35|S|20|41.900000||
B|QBTS|20251208|11:01:35|S|168|27.030000||
B|SLV|20251208|11:01:35|S|2|52.420000||
B|TEM|20251208|11:01:35|S|100|76.780000||
B|ZTO|20251208|11:01:35|S|1|20.925000||
B|BA|20251208|11:01:36|S|1|204.960000||
B|CRWV|20251208|11:01:36|S|281|80.205000||
B|GOOGL|20251208|11:01:36|S|100|316.028300||
B|MREO|20251208|11:01:36|S|1900|2.070000||
B|ORCL|20251208|11:01:36|S|2|217.900000||
B|ORCL|20251208|11:01:36|S|4|217.900000||
B|TLT|20251208|11:01:36|S|25|87.640000||
B|TQQQ|20251208|11:01:36|S|1|55.619300||
B|TSLA|20251208|11:01:36|S|60|439.310000||
B|UVXY|20251208|11:01:36|S|100|45.500000||
B|WMB|20251208|11:01:36|S|43|61.791500||
B|WVE|20251208|11:01:36|S|23|16.740000||
B|COP|20251208|11:01:37|S|2|93.110000||
B|CVX|20251208|11:01:37|S|4|148.450000||
B|GPCR|20251208|11:01:37|S|100|69.800000||
B|NKLR|20251208|11:01:37|S|100|5.930000||
B|NVDA|20251208|11:01:37|S|95|183.405000||
B|UVIX|20251208|11:01:37|S|9|7.885000||
B|WVE|20251208|11:01:37|S|37|16.740000||
B|AMR|20251208|11:01:38|S|50|170.470000||
B|FUBO|20251208|11:01:38|S|700|2.825000||
B|GOOGL|20251208|11:01:38|S|2|315.988400||
B|SPY|20251208|11:01:38|S|1|683.048200||
B|TSLA|20251208|11:01:38|S|2|439.260000||
B|TTMI|20251208|11:01:38|S|6|74.205000||
B|WVE|20251208|11:01:38|S|18|16.744000||
B|WVE|20251208|11:01:38|S|19|16.740000||
B|WVE|20251208|11:01:38|S|37|16.750000||
B|WVE|20251208|11:01:38|S|100|16.750000||
B|WVE|20251208|11:01:38|S|290|16.740000||
B|BG|20251208|11:01:39|S|27|92.531200||
B|NBIS|20251208|11:01:39|S|30|96.380000||
B|TQQQ|20251208|11:01:39|S|1200|55.592400||
B|TSLA|20251208|11:01:39|S|118|439.263400||
B|UDOW|20251208|11:01:39|S|1|57.190000||
B|WVE|20251208|11:01:39|S|900|16.740000||
B|GGLL|20251208|11:01:40|S|15|102.930000||
B|IBKR|20251208|11:01:40|S|192|64.965000||
B|NFLX|20251208|11:01:40|S|25|96.330700||
B|NVDA|20251208|11:01:40|S|100|183.385000||
B|PSKY|20251208|11:01:40|S|14|14.167400||
B|QBTS|20251208|11:01:40|S|50|27.000900||
B|SOC|20251208|11:01:40|S|100|5.590700||
B|TQQQ|20251208|11:01:40|S|150|55.595000||
B|TSLA|20251208|11:01:40|S|100|439.220000||
B|WVE|20251208|11:01:40|S|37|16.685000||
B|XOM|20251208|11:01:40|S|100|115.899300||
B|AMD|20251208|11:01:41|S|100|218.946000||
B|CRWG|20251208|11:01:41|S|100|3.935000||
B|GLDM|20251208|11:01:41|S|2|82.715000||
B|IONQ|20251208|11:01:41|S|10|51.970000||
B|NFLX|20251208|11:01:41|S|1|96.329300||
B|ORCL|20251208|11:01:41|S|7|217.805000||
B|QBTS|20251208|11:01:41|S|200|27.010000||
B|SE|20251208|11:01:41|S|10|128.840000||
B|AXP|20251208|11:01:42|S|15|362.940000||
B|FDL|20251208|11:01:42|S|271|44.146300||
B|HTUS|20251208|11:01:42|S|1|44.050000||
B|LEO|20251208|11:01:42|S|20|6.300000||
B|NVDA|20251208|11:01:42|S|100|183.397200||
B|TSLA|20251208|11:01:42|S|3|439.240000||
B|TSLA|20251208|11:01:42|S|8|439.260000||
B|TSLA|20251208|11:01:42|S|80|439.230000||
B|AMKR|20251208|11:01:43|S|40|44.030000||
B|GGAL|20251208|11:01:43|S|10|49.255000||
B|GOOGL|20251208|11:01:43|S|3|315.958300||
B|IMMP|20251208|11:01:43|S|100|3.060000||
B|RNST|20251208|11:01:43|S|100|36.400000||
B|RNST|20251208|11:01:43|S|100|36.400000||
B|SPY|20251208|11:01:43|S|100|683.029500||
B|TSLA|20251208|11:01:43|S|25|439.298300||
B|AAPL|20251208|11:01:44|S|48|276.990000||
B|ARM|20251208|11:01:44|S|200|138.790000||
B|BOXX|20251208|11:01:44|S|70|114.725000||
B|NVDA|20251208|11:01:44|S|48|183.425000||
B|SPY|20251208|11:01:44|S|10|683.059300||
B|TQQQ|20251208|11:01:44|S|100|55.609300||
B|TSLA|20251208|11:01:44|S|100|439.330000||
B|UVIX|20251208|11:01:44|S|9|7.890700||
B|VTRS|20251208|11:01:44|S|100|11.210000||
B|WVE|20251208|11:01:44|S|100|16.615000||
B|WVE|20251208|11:01:44|S|1000|16.596500||
B|ZTO|20251208|11:01:44|S|141|20.920000||
B|INTC|20251208|11:01:45|S|200|39.860000||
B|MSTR|20251208|11:01:45|S|1|179.585000||
B|SPY|20251208|11:01:45|S|50|683.067400||
B|VOO|20251208|11:01:45|S|1|628.050000||
B|ADI|20251208|11:01:46|S|90|280.220000||
B|AMD|20251208|11:01:46|S|25|218.950000||
B|ARM|20251208|11:01:46|S|521|138.740000||
B|EEM|20251208|11:01:46|S|967|54.490100||
B|HNST|20251208|11:01:46|S|300|2.685000||
B|NVDA|20251208|11:01:46|S|30|183.395000||
B|ONDS|20251208|11:01:46|S|100|9.035000||
B|RMD|20251208|11:01:46|S|40|252.420000||
B|TSLA|20251208|11:01:46|S|2|439.220000||
B|TSLA|20251208|11:01:46|S|40|439.240000||
B|TSLL|20251208|11:01:46|S|100|19.190000||
B|APPN|20251208|11:01:47|S|81|42.580000||
B|CHWY|20251208|11:01:47|S|1|34.840000||
B|DDOG|20251208|11:01:47|S|100|153.425000||
B|PHAT|20251208|11:01:47|S|35|14.760000||
B|TSLA|20251208|11:01:47|S|206|439.220000||
B|ULTY|20251208|11:01:47|S|1|40.009300||
B|WVE|20251208|11:01:47|S|100|16.595000||
B|Z|20251208|11:01:47|S|7|72.970300||
B|CHWY|20251208|11:01:48|S|1|34.840000||
B|CRDO|20251208|11:01:48|S|4|169.765000||
B|META|20251208|11:01:48|S|8|668.914200||
B|STRK|20251208|11:01:48|S|1|84.510000||
B|TQQQ|20251208|11:01:48|S|1|55.590000||
B|TSLA|20251208|11:01:48|S|40|439.270000||
B|MSTR|20251208|11:01:49|S|25|179.440000||
B|MSTR|20251208|11:01:49|S|72|179.430000||
B|PAVS|20251208|11:01:49|S|545|0.051100||
B|IONQ|20251208|11:01:50|S|25|51.975000||
B|ORCL|20251208|11:01:50|S|20|217.870000||
B|SOXL|20251208|11:01:50|S|250|46.775000||
B|TSLA|20251208|11:01:50|S|10|439.320000||
B|TSLA|20251208|11:01:50|S|50|439.295000||
B|TSLQ|20251208|11:01:50|S|103|21.810000||
B|AMSC|20251208|11:01:51|S|100|32.170000||
B|BKNG|20251208|11:01:51|S|2|5152.750000||
B|LTCC|20251208|11:01:51|S|500|20.340000||
B|ORCL|20251208|11:01:51|S|100|217.881600||
B|QQQ|20251208|11:01:51|S|50|623.414800||
B|SQQQ|20251208|11:01:51|S|43|67.200000||
B|TSLA|20251208|11:01:51|S|1|439.280000||
B|TSLA|20251208|11:01:51|S|40|439.270000||
B|TSLA|20251208|11:01:51|S|120|439.290000||
B|UL|20251208|11:01:51|S|60|55.415000||
B|UVIX|20251208|11:01:51|S|9|7.895000||
B|META|20251208|11:01:52|S|44|668.865000||
B|QQQ|20251208|11:01:52|S|1|623.395000||
B|TJX|20251208|11:01:52|S|1|153.670000||
B|TQQQ|20251208|11:01:52|S|1|55.590000||
B|TSLA|20251208|11:01:52|S|1|439.235000||
B|TSLA|20251208|11:01:52|S|10|439.240000||
B|FLNC|20251208|11:01:53|S|16|21.840000||
B|NFLX|20251208|11:01:53|S|3|96.279300||
B|TSLA|20251208|11:01:53|S|1|439.185000||
B|TSLA|20251208|11:01:53|S|1|439.190000||
B|TSLA|20251208|11:01:53|S|25|439.190000||
B|UVXY|20251208|11:01:53|S|100|45.541000||
B|AMD|20251208|11:01:54|S|75|218.770000||
B|MSTR|20251208|11:01:54|S|40|179.320000||
B|MSTR|20251208|11:01:54|S|200|179.324100||
B|NVDA|20251208|11:01:54|S|15|183.419000||
B|OKLO|20251208|11:01:54|S|50|102.660000||
B|SNOW|20251208|11:01:54|S|21|225.188000||
B|TSLA|20251208|11:01:54|S|20|439.195000||
B|TSLA|20251208|11:01:54|S|120|439.195000||
B|ZTS|20251208|11:01:54|S|5|119.098200||
B|BITO|20251208|11:01:55|S|12|13.259900||
B|DYN|20251208|11:01:55|S|10|23.445000||
B|FNGD|20251208|11:01:55|S|1027|4.610000||
B|NIO|20251208|11:01:55|S|20|5.105000||
B|TSLA|20251208|11:01:55|S|1|439.220000||
B|TSLA|20251208|11:01:55|S|60|439.170000||
B|COIN|20251208|11:01:56|S|5|271.710000||
B|MRNO|20251208|11:01:56|S|300|2.140000||
B|TSLL|20251208|11:01:56|S|500|19.185000||
B|ZTS|20251208|11:01:56|S|5|119.202100||
B|CRDO|20251208|11:01:57|S|1|169.560000||
B|CWT|20251208|11:01:57|S|20|44.060000||
B|ORLA|20251208|11:01:57|E|1|12.218200||
B|SMR|20251208|11:01:57|S|100|21.200000||
B|TQQQ|20251208|11:01:57|S|190|55.580000||
B|TSDD|20251208|11:01:57|S|100|9.050000||
B|TSLA|20251208|11:01:57|S|2|439.195000||
B|TSLA|20251208|11:01:57|S|10|439.205000||
B|UVIX|20251208|11:01:57|S|9|7.895000||
B|BNL|20251208|11:01:58|S|1400|17.300000||
B|FOUR|20251208|11:01:58|S|1|67.280000||
B|IAU|20251208|11:01:58|S|25|78.719300||
B|TQQQ|20251208|11:01:58|S|1|55.580000||
B|TSLA|20251208|11:01:58|S|650|439.200000||
B|AVGO|20251208|11:01:59|S|12|397.473800||
B|CRWV|20251208|11:01:59|S|20|80.175000||
B|TSLA|20251208|11:01:59|S|50|439.179100||
B|MSFT|20251208|11:02:00|S|7|489.930000||
B|MSFT|20251208|11:02:00|S|8|489.905000||
B|NVDA|20251208|11:02:00|S|10|183.385000||
B|OTEX|20251208|11:02:00|S|3|33.255700||
B|PFE|20251208|11:02:00|S|100|26.045000||
B|TSLA|20251208|11:02:00|S|1|439.168500||
B|VICI|20251208|11:02:00|S|10|27.925000||
B|ALNY|20251208|11:02:01|S|7|431.000000||
B|GGLL|20251208|11:02:01|S|100|102.870000||
B|GOOG|20251208|11:02:01|S|41|316.690000||
B|INTC|20251208|11:02:01|S|97|39.825000||
B|LCID|20251208|11:02:01|S|10|12.438200||
B|NVDA|20251208|11:02:01|S|190|183.440000||
B|TSLA|20251208|11:02:01|S|5|439.270000||
B|AEO|20251208|11:02:02|S|50|22.122600||
B|AMD|20251208|11:02:02|S|82|218.830000||
B|BE|20251208|11:02:02|S|50|108.684800||
B|BSX|20251208|11:02:02|S|13|93.390000||
B|FIVE|20251208|11:02:02|S|100|177.000000||
B|GS|20251208|11:02:02|S|2|860.695000||
B|IMMP|20251208|11:02:02|S|100|3.030000||
B|NRIX|20251208|11:02:02|S|300|21.590000||
B|OKLO|20251208|11:02:02|S|79|102.640000||
B|QCOM|20251208|11:02:02|S|100|174.450000||
B|RECS|20251208|11:02:02|S|100|41.245000||
B|TSLA|20251208|11:02:02|S|10|439.195000||
B|TSLA|20251208|11:02:02|S|40|439.248300||
B|TSLA|20251208|11:02:02|S|165|439.238900||
B|UVIX|20251208|11:02:02|S|9|7.890700||
B|ADBE|20251208|11:02:03|S|32|342.010000||
B|AMD|20251208|11:02:03|S|100|218.799500||
B|AMZN|20251208|11:02:03|S|2|227.760000||
B|BBAI|20251208|11:02:03|S|10|6.455000||
B|IREN|20251208|11:02:03|S|50|43.965000||
B|NVO|20251208|11:02:03|S|30|46.570700||
B|SPY|20251208|11:02:03|S|153|682.980000||
B|NFLX|20251208|11:02:04|S|25|96.279000||
B|STX|20251208|11:02:04|S|20|280.545000||
B|TSLA|20251208|11:02:04|S|16|439.390000||
B|TSLA|20251208|11:02:04|S|50|439.411600||
B|TSLA|20251208|11:02:04|S|120|439.390000||
B|TSLA|20251208|11:02:04|S|120|439.390000||
B|TSLL|20251208|11:02:04|S|8|19.195000||
B|YMAG|20251208|11:02:04|S|1|14.625000||
B|BABA|20251208|11:02:05|S|96|156.627900||
B|BABA|20251208|11:02:05|S|200|156.630000||
B|GOOG|20251208|11:02:05|S|100|316.770000||
B|GOOGL|20251208|11:02:05|S|3|315.920000||
B|NVDA|20251208|11:02:05|S|100|183.528200||
B|NVDA|20251208|11:02:05|S|800|183.529200||
B|PK|20251208|11:02:05|S|562|10.275000||
B|PRSO|20251208|11:02:05|S|200|0.977400||
B|QQQ|20251208|11:02:05|S|24|623.520000||
B|TSLA|20251208|11:02:05|S|40|439.587800||
B|TSLA|20251208|11:02:05|S|100|439.659500||
B|UVIX|20251208|11:02:05|S|9|7.885000||
B|VOO|20251208|11:02:05|S|5|628.098800||
B|NVDA|20251208|11:02:06|S|200|183.539100||
B|RIVN|20251208|11:02:06|S|100|17.075000||
B|RKLB|20251208|11:02:06|S|20|49.510000||
B|SOLS|20251208|11:02:06|S|652|47.700000||
B|TSLA|20251208|11:02:06|S|40|439.680000||
B|TSLA|20251208|11:02:06|S|50|439.670000||
B|TSLA|20251208|11:02:06|S|100|439.668900||
B|ADBE|20251208|11:02:07|S|4|342.010000||
B|ADBE|20251208|11:02:07|S|80|342.030000||
B|AMD|20251208|11:02:07|S|62|219.010000||
B|COF|20251208|11:02:07|S|5|231.900000||
B|HOOD|20251208|11:02:07|S|70|133.922500||
B|HOOD|20251208|11:02:07|S|83|133.920000||
B|IONX|20251208|11:02:07|S|50|63.990000||
B|MCHP|20251208|11:02:07|S|4|66.851000||
B|OS|20251208|11:02:07|S|20|19.160000||
B|SPY|20251208|11:02:07|S|100|683.200000||
B|CVNA|20251208|11:02:08|S|10|436.889000||
B|DVLT|20251208|11:02:08|S|50|1.590000||
B|SDOW|20251208|11:02:08|S|200|32.942000||
B|SPY|20251208|11:02:08|S|100|683.249300||
B|TWG|20251208|11:02:08|S|100|9.880000||
B|CRM|20251208|11:02:09|S|20|258.360000||
B|KROS|20251208|11:02:09|S|100|22.350000||
B|META|20251208|11:02:09|S|10|669.061300||
B|NVDA|20251208|11:02:09|S|80|183.515000||
B|AMD|20251208|11:02:10|S|50|219.060000||
B|AMD|20251208|11:02:10|S|100|219.063700||
B|QBTX|20251208|11:02:10|S|100|43.840000||
B|TSLA|20251208|11:02:10|S|30|439.620000||
B|UVIX|20251208|11:02:10|S|9|7.885000||
B|AMD|20251208|11:02:11|S|300|219.063300||
B|BE|20251208|11:02:11|S|10|109.200000||
B|BE|20251208|11:02:11|S|30|109.200000||
B|OPEN|20251208|11:02:11|S|695|7.105000||
B|PINS|20251208|11:02:11|S|100|27.100000||
B|QCOM|20251208|11:02:11|S|59|174.560000||
B|RKLB|20251208|11:02:11|S|6|49.520000||
B|TSLA|20251208|11:02:11|S|50|439.599400||
B|UVIX|20251208|11:02:11|S|364|7.880700||
B|ZTS|20251208|11:02:11|S|600|119.141700||
B|CDE|20251208|11:02:12|S|276|15.369100||
B|CRWV|20251208|11:02:12|S|100|80.240000||
B|IEFA|20251208|11:02:12|S|8|88.928600||
B|METU|20251208|11:02:12|S|2|33.550000||
B|NFLX|20251208|11:02:12|S|2|96.289000||
B|QCOM|20251208|11:02:12|S|100|174.560000||
B|SNDK|20251208|11:02:12|S|100|216.430000||
B|SNDK|20251208|11:02:12|S|100|216.530000||
B|SPOT|20251208|11:02:12|S|58|553.205000||
B|BIPC|20251208|11:02:13|S|53|46.470000||
B|BIPC|20251208|11:02:13|S|77|46.490000||
B|BRK/B|20251208|11:02:13|S|10|492.891000||
B|BRK/B|20251208|11:02:13|S|80|492.910000||
B|RVMD|20251208|11:02:13|S|200|79.680000||
B|SAIA|20251208|11:02:13|S|2|336.670000||
B|TSLA|20251208|11:02:13|S|3|439.608400||
B|TSLA|20251208|11:02:13|S|50|439.581600||
B|COST|20251208|11:02:14|S|2|888.990000||
B|EWG|20251208|11:02:14|S|21|41.275000||
B|INTC|20251208|11:02:14|S|200|39.865000||
B|LCID|20251208|11:02:14|S|100|12.448200||
B|QQQ|20251208|11:02:14|S|3|623.580000||
B|SE|20251208|11:02:14|S|100|128.810000||
B|TSLA|20251208|11:02:14|S|30|439.640000||
B|TSLA|20251208|11:02:14|S|50|439.638100||
B|UVIX|20251208|11:02:14|S|9|7.885000||
B|WVE|20251208|11:02:14|S|100|16.710000||
B|WVE|20251208|11:02:14|S|100|16.720000||
B|WVE|20251208|11:02:14|S|184|16.710000||
B|AMD|20251208|11:02:15|S|80|219.000000||
B|ASTS|20251208|11:02:15|S|18|71.560000||
B|DKS|20251208|11:02:15|S|8|222.240000||
B|DKS|20251208|11:02:15|S|9|222.240000||
B|M|20251208|11:02:15|S|20|21.935000||
B|ORC|20251208|11:02:15|S|20|7.270000||
B|TLT|20251208|11:02:15|S|100|87.665000||
B|WAL|20251208|11:02:15|S|72|85.090000||
B|AMD|20251208|11:02:16|S|50|218.940000||
B|AMD|20251208|11:02:16|S|100|218.942900||
B|CVNA|20251208|11:02:16|S|3|436.880000||
B|SPG|20251208|11:02:16|S|1|181.560000||
B|TQQQ|20251208|11:02:16|S|1|55.619300||
B|TSLA|20251208|11:02:16|S|14|439.660000||
B|TSLA|20251208|11:02:16|S|40|439.600000||
B|TSLA|20251208|11:02:16|S|60|439.700000||
B|TSLA|20251208|11:02:16|S|600|439.695000||
B|TSLQ|20251208|11:02:16|S|100|21.780000||
B|VOXR|20251208|11:02:16|S|500|5.260000||
B|ASTX|20251208|11:02:17|S|4000|44.880000||
B|BTQ|20251208|11:02:17|S|20|6.255000||
B|CHPT|20251208|11:02:17|S|30|9.673600||
B|XZO|20251208|11:02:17|S|300|17.610000||
B|HOOD|20251208|11:02:18|S|4|133.970000||
B|NVDA|20251208|11:02:18|S|25|183.507500||
B|NVDA|20251208|11:02:18|S|100|183.507400||
B|ZTS|20251208|11:02:18|S|100|119.360000||
B|ADBE|20251208|11:02:19|S|100|342.134200||
B|CRCA|20251208|11:02:19|S|100|4.549300||
B|CRWV|20251208|11:02:19|S|106|80.300000||
B|TSLA|20251208|11:02:19|S|240|439.660000||
B|VRT|20251208|11:02:19|S|35|182.840000||
B|ADMA|20251208|11:02:20|S|77|19.560000||
B|AGI|20251208|11:02:20|S|21|35.777200||
B|BITO|20251208|11:02:20|S|7|13.250000||
B|MANH|20251208|11:02:20|S|60|176.980000||
B|SPY|20251208|11:02:20|S|100|683.129300||
B|TQQQ|20251208|11:02:20|S|20|55.618200||
B|WBD|20251208|11:02:20|S|100|27.430000||
B|ZM|20251208|11:02:20|S|100|87.350000||
B|CRDO|20251208|11:02:21|S|1|169.860000||
B|GKOS|20251208|11:02:21|S|377|107.570000||
B|KROS|20251208|11:02:21|S|100|22.280000||
B|MU|20251208|11:02:21|S|25|242.070000||
B|PLTZ|20251208|11:02:21|S|300|6.130000||
B|SCHD|20251208|11:02:21|S|1|27.616500||
B|TQQQ|20251208|11:02:21|S|1500|55.598200||
B|UVIX|20251208|11:02:21|S|100|7.885000||
B|ADBE|20251208|11:02:22|S|118|342.065000||
B|AMZN|20251208|11:02:22|S|100|227.722900||
B|CORT|20251208|11:02:22|S|17|85.170000||
B|CTRE|20251208|11:02:22|S|39|38.050000||
B|FULC|20251208|11:02:22|S|100|14.380000||
B|FULC|20251208|11:02:22|S|100|14.390000||
B|FULC|20251208|11:02:22|S|200|14.380000||
B|IMMP|20251208|11:02:22|S|700|3.080000||
B|MRVL|20251208|11:02:22|S|212|89.010000||
B|SLV|20251208|11:02:22|S|100|52.455000||
B|SQQQ|20251208|11:02:22|S|8|67.180000||
B|TSLA|20251208|11:02:22|S|10|439.608300||
B|TSLA|20251208|11:02:22|S|40|439.590000||
B|TSLA|20251208|11:02:22|S|120|439.580000||
B|Z|20251208|11:02:22|S|26|72.984800||
B|ABVX|20251208|11:02:23|S|8|117.350000||
B|COHR|20251208|11:02:23|S|20|180.090000||
B|CVNA|20251208|11:02:23|S|3|436.910000||
B|EQT|20251208|11:02:23|S|300|59.440000||
B|GEOS|20251208|11:02:23|S|20|15.605000||
B|INTC|20251208|11:02:23|S|200|39.875000||
B|NFLX|20251208|11:02:23|S|10|96.205000||
B|NFLX|20251208|11:02:23|S|310|96.209300||
B|QQQ|20251208|11:02:23|S|100|623.439300||
B|SNDK|20251208|11:02:23|S|21|216.440000||
B|SQQQ|20251208|11:02:23|S|167|67.190000||
B|TSLA|20251208|11:02:23|S|2|439.610000||
B|EVR|20251208|11:02:24|S|4|332.460000||
B|FIX|20251208|11:02:24|S|1|1015.695000||
B|KDK|20251208|11:02:24|S|23|6.670000||
B|NFLX|20251208|11:02:24|S|10|96.195000||
B|QQQI|20251208|11:02:24|S|2|54.775000||
B|SQQQ|20251208|11:02:24|S|8|67.177500||
B|VXX|20251208|11:02:24|S|100|31.035000||
B|FSLR|20251208|11:02:25|S|5|254.405000||
B|GOOG|20251208|11:02:25|S|20|316.640000||
B|HEI/A|20251208|11:02:25|S|6|244.920000||
B|HIMS|20251208|11:02:25|S|30|38.315000||
B|LULU|20251208|11:02:25|S|2|181.360000||
B|OPEN|20251208|11:02:25|S|300|7.090700||
B|TSLA|20251208|11:02:25|S|5|439.360000||
B|TSLL|20251208|11:02:25|S|200|19.215000||
B|UVIX|20251208|11:02:25|S|9|7.895000||
B|VTC|20251208|11:02:25|S|400|77.722400||
B|HRMY|20251208|11:02:26|S|38|38.970000||
B|JPM|20251208|11:02:26|S|1|314.052000||
B|NFLX|20251208|11:02:26|S|10|96.165000||
B|NFLX|20251208|11:02:26|S|10|96.179300||
B|NVDA|20251208|11:02:26|S|1|183.425000||
B|SQQQ|20251208|11:02:26|S|29|67.190000||
B|TSLL|20251208|11:02:26|S|1|19.205000||
B|ADBE|20251208|11:02:27|S|109|342.000000||
B|IONQ|20251208|11:02:27|S|100|52.120000||
B|NVDA|20251208|11:02:27|S|40|183.430700||
B|PFF|20251208|11:02:27|S|10|30.785000||
B|QQQ|20251208|11:02:27|S|20|623.415000||
B|SQQQ|20251208|11:02:27|S|14|67.200000||
B|SQQQ|20251208|11:02:27|S|28|67.200000||
B|SQQQ|20251208|11:02:27|S|143|67.200000||
B|TSLA|20251208|11:02:27|S|120|439.295000||
B|TSLL|20251208|11:02:27|S|1|19.200000||
B|GEV|20251208|11:02:28|S|116|609.740000||
B|MU|20251208|11:02:28|S|6|242.050000||
B|RXRX|20251208|11:02:28|S|3|4.790000||
B|RXRX|20251208|11:02:28|S|5|4.790000||
B|SPY|20251208|11:02:28|S|10|683.008400||
B|TSLA|20251208|11:02:28|S|165|439.219200||
B|TWG|20251208|11:02:28|S|1|9.990000||
B|ABSI|20251208|11:02:29|S|102|3.458000||
B|BE|20251208|11:02:29|S|68|109.020000||
B|PACS|20251208|11:02:29|S|50|30.200000||
B|PLTR|20251208|11:02:29|S|100|181.801900||
B|RGLD|20251208|11:02:29|S|7|200.530000||
B|WBD|20251208|11:02:29|S|50|27.420000||
B|COHR|20251208|11:02:30|S|69|180.060000||
B|NVDA|20251208|11:02:30|S|100|183.390000||
B|ORCL|20251208|11:02:30|S|20|217.918500||
B|STX|20251208|11:02:30|S|5|281.000000||
B|TBIL|20251208|11:02:30|S|25|49.900000||
B|TSLA|20251208|11:02:30|S|23|439.225000||
B|VRT|20251208|11:02:30|S|33|182.710000||
B|Z|20251208|11:02:30|S|17|73.000200||
B|Z|20251208|11:02:30|S|100|72.915000||
B|ADBE|20251208|11:02:31|S|32|342.000000||
B|AMD|20251208|11:02:31|S|200|218.783400||
B|ARBB|20251208|11:02:31|S|100|6.120000||
B|IONQ|20251208|11:02:31|S|44|52.100000||
B|NFLX|20251208|11:02:31|S|10|96.139300||
B|NVDA|20251208|11:02:31|S|5|183.418200||
B|SLV|20251208|11:02:31|S|30|52.415000||
B|SNDK|20251208|11:02:31|S|1|216.285000||
B|TQQQ|20251208|11:02:31|S|42|55.600000||
B|TSLA|20251208|11:02:31|S|120|439.415000||
B|WVE|20251208|11:02:31|S|12|16.572000||
B|CDLR|20251208|11:02:32|S|50|18.150000||
B|NBIS|20251208|11:02:32|S|3|96.400000||
B|TSLL|20251208|11:02:32|S|500|19.200000||
B|VFF|20251208|11:02:32|S|370|3.258800||
B|WPM|20251208|11:02:32|S|14|106.990000||
B|YOU|20251208|11:02:32|S|46|32.875000||
B|ASTS|20251208|11:02:33|S|200|71.750000||
B|NFLX|20251208|11:02:33|S|20|96.189100||
B|NVDA|20251208|11:02:33|S|50|183.390700||
B|TQQQ|20251208|11:02:33|S|50|55.579300||
B|ASTS|20251208|11:02:34|S|200|71.760000||
B|INTC|20251208|11:02:34|S|100|39.905000||
B|LAC|20251208|11:02:34|S|1200|5.215000||
B|NFLX|20251208|11:02:34|S|2|96.185000||
B|QCOM|20251208|11:02:34|S|48|174.630000||
B|TSLA|20251208|11:02:34|S|1|439.358100||
B|TSLA|20251208|11:02:34|S|2|439.360000||
B|TSLA|20251208|11:02:34|S|120|439.350000||
B|AVGO|20251208|11:02:35|S|80|398.150000||
B|BRK/B|20251208|11:02:35|S|1|492.920000||
B|ITRN|20251208|11:02:35|S|100|42.060000||
B|MCD|20251208|11:02:35|S|80|312.580000||
B|MCD|20251208|11:02:35|S|100|312.566600||
B|SPY|20251208|11:02:35|S|9|683.090000||
B|SQQQ|20251208|11:02:35|S|116|67.180000||
B|TNA|20251208|11:02:35|S|100|48.070000||
B|TQQQ|20251208|11:02:35|S|60|55.600000||
B|TQQQ|20251208|11:02:35|S|800|55.595000||
B|DUK|20251208|11:02:36|S|2|114.950000||
B|HPE|20251208|11:02:36|E|200|23.698500||
B|OMC|20251208|11:02:36|S|82|73.795000||
B|SOXS|20251208|11:02:36|S|1800|3.005000||
B|SPY|20251208|11:02:36|S|100|683.087100||
B|TSDD|20251208|11:02:36|S|506|9.050000||
B|CSCO|20251208|11:02:37|S|10|79.135000||
B|FOUR|20251208|11:02:37|S|1|67.200000||
B|SEDG|20251208|11:02:37|S|158|30.200000||
B|TSLA|20251208|11:02:37|S|34|439.422500||
B|TSLA|20251208|11:02:37|S|100|439.388500||
B|NFLX|20251208|11:02:38|S|10|96.199100||
B|NFLX|20251208|11:02:38|S|10|96.209000||
B|RSP|20251208|11:02:38|S|100|191.165000||
B|TSLA|20251208|11:02:38|S|10|439.358000||
B|ZTS|20251208|11:02:38|S|14|119.154400||
B|CVNA|20251208|11:02:39|S|20|436.420000||
B|CVNA|20251208|11:02:39|S|80|436.400000||
B|NFLX|20251208|11:02:39|S|5|96.209000||
B|NFLX|20251208|11:02:39|S|10|96.209000||
B|PLTR|20251208|11:02:39|S|102|181.865000||
B|SQQQ|20251208|11:02:39|S|190|67.180000||
B|TSLA|20251208|11:02:39|S|73|439.410000||
B|WVE|20251208|11:02:39|S|95|16.590000||
B|WVE|20251208|11:02:39|S|300|16.580000||
B|Z|20251208|11:02:39|S|14|72.937900||
B|BE|20251208|11:02:40|S|10|109.237200||
B|BMNU|20251208|11:02:40|S|9|8.320000||
B|GPCR|20251208|11:02:40|S|40|70.220000||
B|TSLA|20251208|11:02:40|S|10|439.375000||
B|TSLL|20251208|11:02:40|S|80|19.210000||
B|WVE|20251208|11:02:40|S|130|16.600000||
B|GOOGL|20251208|11:02:41|S|9|315.765000||
B|IBIT|20251208|11:02:41|S|2|50.905000||
B|MU|20251208|11:02:41|S|1|242.079500||
B|NFLX|20251208|11:02:41|S|10|96.219100||
B|QQQ|20251208|11:02:41|S|3|623.420000||
B|QQQ|20251208|11:02:41|S|100|623.415000||
B|RKLB|20251208|11:02:41|S|50|49.520000||
B|RKLB|20251208|11:02:41|S|50|49.521700||
B|SQQQ|20251208|11:02:41|S|602|67.200000||
B|TSLL|20251208|11:02:41|S|97|19.200000||
B|TSSI|20251208|11:02:41|S|28|8.580000||
B|GOOGL|20251208|11:02:42|S|500|315.763800||
B|ORCL|20251208|11:02:42|S|10|217.970000||
B|SCHF|20251208|11:02:42|S|500|24.095000||
B|SHV|20251208|11:02:42|S|2|110.215000||
B|TSLL|20251208|11:02:42|S|17|19.195000||
B|TSLL|20251208|11:02:42|S|500|19.200000||
B|Z|20251208|11:02:42|S|32|72.936700||
B|ZS|20251208|11:02:42|S|40|248.171800||
B|AMD|20251208|11:02:43|S|100|218.690000||
B|AMD|20251208|11:02:43|S|419|218.705800||
B|AN|20251208|11:02:43|S|40|217.240000||
B|BABA|20251208|11:02:43|S|200|156.620000||
B|INTC|20251208|11:02:43|S|10|39.855000||
B|INTC|20251208|11:02:43|S|50|39.855000||
B|JNJ|20251208|11:02:43|S|20|202.930000||
B|MU|20251208|11:02:43|S|23|242.000000||
B|TSLL|20251208|11:02:43|S|10|19.190000||
B|UNH|20251208|11:02:43|S|1|325.150000||
B|INTC|20251208|11:02:44|S|100|39.855000||
B|INTC|20251208|11:02:44|S|300|39.855000||
B|NVDA|20251208|11:02:44|S|54|183.350700||
B|PG|20251208|11:02:44|S|1|140.380000||
B|SDOW|20251208|11:02:44|S|2|32.942000||
B|TSLA|20251208|11:02:44|S|25|439.210000||
B|TSLA|20251208|11:02:44|S|25|439.211400||
B|ZTS|20251208|11:02:44|S|100|119.250000||
B|ZTS|20251208|11:02:44|S|100|119.290000||
B|CRWD|20251208|11:02:45|S|1|512.200000||
B|INTC|20251208|11:02:45|S|100|39.855000||
B|NFLX|20251208|11:02:45|S|10|96.229300||
B|SQQQ|20251208|11:02:45|S|500|67.220000||
B|TSLA|20251208|11:02:45|S|12|439.211600||
B|TSLA|20251208|11:02:45|S|13|439.210000||
B|ADBE|20251208|11:02:46|S|64|341.960000||
B|AMD|20251208|11:02:46|S|100|218.600000||
B|AMZN|20251208|11:02:46|S|100|227.721100||
B|GPCR|20251208|11:02:46|S|6|70.280000||
B|SHV|20251208|11:02:46|S|1|110.218500||
B|Z|20251208|11:02:46|S|8|72.968300||
B|BMNU|20251208|11:02:47|S|1|8.290000||
B|GPCR|20251208|11:02:47|S|10|69.970000||
B|RGTZ|20251208|11:02:47|S|60|17.690000||
B|SPY|20251208|11:02:47|S|100|683.039300||
B|TSLA|20251208|11:02:47|S|10|439.350000||
B|CRDO|20251208|11:02:48|S|13|169.830000||
B|CRDO|20251208|11:02:48|S|100|169.820000||
B|CRM|20251208|11:02:48|S|100|258.220000||
B|CRM|20251208|11:02:48|S|100|258.280000||
B|LUNR|20251208|11:02:48|S|2|11.170000||
B|NFLX|20251208|11:02:48|S|10|96.219300||
B|NFLX|20251208|11:02:48|S|20|96.229300||
B|OPEN|20251208|11:02:48|S|50|7.095000||
B|QQQ|20251208|11:02:48|S|242|623.349300||
B|TSLA|20251208|11:02:48|S|1|439.330000||
B|GGLL|20251208|11:02:49|S|200|102.740000||
B|GGLL|20251208|11:02:49|S|723|102.740000||
B|NFLX|20251208|11:02:49|S|500|96.219300||
B|TSLA|20251208|11:02:49|S|10|439.424900||
B|TSLA|20251208|11:02:49|S|17|439.460000||
B|TSLL|20251208|11:02:49|S|100|19.195000||
B|UVIX|20251208|11:02:49|S|50|7.900000||
B|UVIX|20251208|11:02:49|S|500|7.900000||
B|AAPL|20251208|11:02:50|S|67|276.975000||
B|META|20251208|11:02:50|S|1|668.186100||
B|MSTR|20251208|11:02:50|S|25|179.870000||
B|NFLX|20251208|11:02:50|S|20|96.219100||
B|QCOM|20251208|11:02:50|S|900|174.665200||
B|ADBE|20251208|11:02:51|S|62|341.940000||
B|BBC|20251208|11:02:51|S|235|39.930000||
B|MGC|20251208|11:02:51|S|40|251.475000||
B|NFLX|20251208|11:02:51|S|10|96.199300||
B|NFLX|20251208|11:02:51|S|20|96.209000||
B|QCOM|20251208|11:02:51|S|100|174.640000||
B|QMCO|20251208|11:02:51|S|800|8.840000||
B|SOXL|20251208|11:02:51|S|800|46.777400||
B|WBD|20251208|11:02:51|S|100|27.440000||
B|NFLX|20251208|11:02:52|S|10|96.209000||
B|SOXL|20251208|11:02:52|S|1|46.785000||
B|SQQQ|20251208|11:02:52|S|56|67.230000||
B|SQQQ|20251208|11:02:52|S|220|67.230000||
B|META|20251208|11:02:53|S|9|668.100000||
B|NVDA|20251208|11:02:53|S|250|183.338200||
B|ORCL|20251208|11:02:53|S|1|217.840000||
B|TSLA|20251208|11:02:53|S|1|439.250000||
B|VGSH|20251208|11:02:53|S|500|58.665000||
B|BE|20251208|11:02:54|S|7|109.370000||
B|META|20251208|11:02:54|S|10|668.080000||
B|NFLX|20251208|11:02:54|S|10|96.159300||
B|NFLX|20251208|11:02:54|S|10|96.159300||
B|RKLB|20251208|11:02:54|S|3|49.480000||
B|SNPS|20251208|11:02:54|S|80|464.275000||
B|TSLA|20251208|11:02:54|S|40|439.200000||
B|TSLL|20251208|11:02:54|S|25|19.195000||
B|UVXY|20251208|11:02:54|S|100|45.568900||
B|UVXY|20251208|11:02:54|S|300|45.565000||
B|VTYX|20251208|11:02:54|S|70|8.820000||
B|BBAI|20251208|11:02:55|S|220|6.460000||
B|INTC|20251208|11:02:55|S|100|39.835000||
B|PLTR|20251208|11:02:55|S|100|181.650000||
B|PLTR|20251208|11:02:55|S|200|181.640000||
B|RKLB|20251208|11:02:55|S|20|49.470000||
B|RXRX|20251208|11:02:55|S|1|4.799900||
B|SILJ|20251208|11:02:55|S|10|25.165200||
B|SPY|20251208|11:02:55|S|5|682.986400||
B|SUGP|20251208|11:02:55|S|8|7.310000||
B|ZM|20251208|11:02:55|S|100|87.330000||
B|ADBE|20251208|11:02:56|S|104|341.940000||
B|AFRM|20251208|11:02:56|S|12|67.145000||
B|AFRM|20251208|11:02:56|S|100|67.130000||
B|AFRM|20251208|11:02:56|S|111|67.145000||
B|AMZN|20251208|11:02:56|S|200|227.690000||
B|CRCL|20251208|11:02:56|S|100|82.120000||
B|FBIN|20251208|11:02:56|S|42|49.300000||
B|LULU|20251208|11:02:56|S|100|181.360000||
B|LULU|20251208|11:02:56|S|200|181.330000||
B|QCOM|20251208|11:02:56|S|68|174.610000||
B|TSLA|20251208|11:02:56|S|5|439.155000||
B|VOO|20251208|11:02:56|S|3|627.988800||
B|WVE|20251208|11:02:56|S|6|16.560000||
B|EQX|20251208|11:02:57|S|280|13.675000||
B|INGR|20251208|11:02:57|S|207|106.916100||
B|NFLX|20251208|11:02:57|S|10|96.229100||
B|OKLO|20251208|11:02:57|S|50|102.520000||
B|SHOP|20251208|11:02:57|S|20|159.165000||
B|TSDD|20251208|11:02:57|S|900|9.055000||
B|TSLA|20251208|11:02:57|S|12|439.170000||
B|TSLA|20251208|11:02:57|S|165|439.217100||
B|UCTT|20251208|11:02:57|S|200|26.630000||
B|UVIX|20251208|11:02:57|S|88|7.908200||
B|AMD|20251208|11:02:58|S|173|218.590000||
B|AMKR|20251208|11:02:58|S|100|44.050000||
B|AMKR|20251208|11:02:58|S|100|44.090000||
B|NFLX|20251208|11:02:58|S|5|96.217300||
B|NFLX|20251208|11:02:58|S|10|96.229100||
B|PDYN|20251208|11:02:58|S|5|5.420000||
B|SPY|20251208|11:02:58|S|3|682.980000||
B|SYM|20251208|11:02:58|S|6|59.720000||
B|TSLA|20251208|11:02:58|S|20|439.170000||
B|TSLA|20251208|11:02:58|S|204|439.150000||
B|TSLA|20251208|11:02:58|S|296|439.160000||
B|WVE|20251208|11:02:58|S|1000|16.522000||
B|AAPU|20251208|11:02:59|S|22|37.430000||
B|DHI|20251208|11:02:59|S|100|154.140000||
B|IXUS|20251208|11:02:59|S|1|84.225000||
B|MSFT|20251208|11:02:59|S|10|489.910000||
B|PLTR|20251208|11:02:59|S|100|181.610000||
B|TSLA|20251208|11:02:59|S|100|439.130000||
B|VTV|20251208|11:02:59|S|1|189.520000||
B|BBC|20251208|11:03:00|S|235|39.930000||
B|BOTZ|20251208|11:03:00|S|20|36.660000||
B|NFLX|20251208|11:03:00|S|10|96.187300||
B|RKLB|20251208|11:03:00|S|200|49.430000||
B|RKLB|20251208|11:03:00|S|300|49.432200||
B|ROST|20251208|11:03:00|S|6|178.520000||
B|SQQQ|20251208|11:03:00|S|1800|67.250000||
B|UVXY|20251208|11:03:00|S|73|45.589000||
B|ADBE|20251208|11:03:01|S|80|341.960000||
B|BITO|20251208|11:03:01|S|1|13.250000||
B|BITO|20251208|11:03:01|S|50|13.250000||
B|GOOG|20251208|11:03:01|S|92|316.630000||
B|NVDA|20251208|11:03:01|S|84|183.335000||
B|OPEN|20251208|11:03:01|S|150|7.090000||
B|SOXS|20251208|11:03:01|S|200|3.010000||
B|SOXS|20251208|11:03:01|S|1000|3.010000||
B|SOXS|20251208|11:03:01|S|1000|3.010000||
B|SOXS|20251208|11:03:01|S|1900|3.010000||
B|SOXS|20251208|11:03:01|S|1900|3.010000||
B|SOXS|20251208|11:03:01|S|6055|3.008200||
B|MRNO|20251208|11:03:02|S|87|2.210000||
B|ORCL|20251208|11:03:02|S|100|217.807100||
B|SNDK|20251208|11:03:02|S|5|216.110000||
B|TSLA|20251208|11:03:02|S|2|439.210000||
B|TSLA|20251208|11:03:02|S|50|439.285000||
B|TSLA|20251208|11:03:02|S|53|439.260000||
B|ADBE|20251208|11:03:03|S|78|341.980000||
B|BBC|20251208|11:03:03|S|300|39.930000||
B|CVNA|20251208|11:03:03|S|80|436.480000||
B|CVNA|20251208|11:03:03|S|600|436.400000||
B|QCOM|20251208|11:03:03|S|100|174.640000||
B|TSLA|20251208|11:03:03|S|40|439.310000||
B|AMZN|20251208|11:03:04|S|70|227.735700||
B|CELH|20251208|11:03:04|S|10|43.380000||
B|NFLX|20251208|11:03:04|S|5|96.177800||
B|NFLX|20251208|11:03:04|S|5|96.177800||
B|NVDA|20251208|11:03:04|S|23|183.367500||
B|ORCL|20251208|11:03:04|S|98|217.840000||
B|QS|20251208|11:03:04|S|727|12.609300||
B|SCHG|20251208|11:03:04|S|1|32.850000||
B|SQQQ|20251208|11:03:04|S|200|67.210000||
B|BIDU|20251208|11:03:05|S|1|129.428000||
B|INTC|20251208|11:03:05|S|300|39.850000||
B|JNJ|20251208|11:03:05|S|13|202.850000||
B|LITE|20251208|11:03:05|S|40|329.060000||
B|NFLX|20251208|11:03:05|S|20|96.199100||
B|PEP|20251208|11:03:05|S|10|146.110000||
B|SWK|20251208|11:03:05|S|34|72.220000||
B|SWK|20251208|11:03:05|S|35|72.220000||
B|UVIX|20251208|11:03:05|S|9|7.900700||
B|WBD|20251208|11:03:05|S|100|27.430000||
B|BBC|20251208|11:03:06|S|235|39.930000||
B|BE|20251208|11:03:06|S|100|109.760000||
B|BOXX|20251208|11:03:06|S|1|114.725000||
B|OKLO|20251208|11:03:06|S|40|102.480800||
B|PNC|20251208|11:03:06|S|83|197.960000||
B|PNC|20251208|11:03:06|S|122|197.965900||
B|PSNY|20251208|11:03:06|S|4800|0.578700||
B|SPY|20251208|11:03:06|S|20|683.089300||
B|SQQQ|20251208|11:03:06|S|44|67.190000||
B|TSLA|20251208|11:03:06|S|50|439.370000||
B|ZTS|20251208|11:03:06|S|100|119.133900||
B|ADBE|20251208|11:03:07|S|80|341.960000||
B|AMZN|20251208|11:03:07|S|100|227.740900||
B|AU|20251208|11:03:07|S|2|79.770000||
B|BBVA|20251208|11:03:07|S|100|21.875000||
B|HRL|20251208|11:03:07|S|100|23.825000||
B|QCOM|20251208|11:03:07|S|31|174.780000||
B|SQQQ|20251208|11:03:07|S|100|67.190000||
B|TSLA|20251208|11:03:07|S|15|439.488400||
B|TSLA|20251208|11:03:07|S|30|439.435000||
B|MHK|20251208|11:03:08|S|900|109.700000||
B|NFLX|20251208|11:03:08|S|10|96.188000||
B|NFLX|20251208|11:03:08|S|31|96.209000||
B|SMH|20251208|11:03:08|S|200|366.070000||
B|Z|20251208|11:03:08|S|10|72.943600||
B|BBC|20251208|11:03:09|S|300|39.930000||
B|NFLX|20251208|11:03:09|S|5|96.197300||
B|NFLX|20251208|11:03:09|S|10|96.199300||
B|QQQ|20251208|11:03:09|S|2|623.479300||
B|SGML|20251208|11:03:09|S|200|10.311700||
B|AMD|20251208|11:03:10|S|266|218.650000||
B|BABA|20251208|11:03:10|S|3|156.647500||
B|GEV|20251208|11:03:10|S|1|609.560000||
B|MSFT|20251208|11:03:10|S|1|490.020000||
B|NU|20251208|11:03:10|S|60|16.579300||
B|ORCL|20251208|11:03:10|S|10|217.930000||
B|QCOM|20251208|11:03:10|S|81|174.780000||
B|QCOM|20251208|11:03:10|S|100|174.777400||
B|TSM|20251208|11:03:10|S|20|298.255000||
B|Z|20251208|11:03:10|S|1|72.943600||
B|Z|20251208|11:03:10|S|3|72.965300||
B|ZTS|20251208|11:03:10|S|3|119.159400||
B|CRCL|20251208|11:03:11|S|400|82.130000||
B|TSLA|20251208|11:03:11|S|15|439.375000||
B|XOP|20251208|11:03:11|S|406|135.100000||
B|ZTS|20251208|11:03:11|S|2|119.311300||
B|ZTS|20251208|11:03:11|S|3|119.220700||
B|ACXP|20251208|11:03:12|S|100|4.430000||
B|BBC|20251208|11:03:12|S|300|39.950000||
B|CRDO|20251208|11:03:12|S|100|169.760000||
B|CRWV|20251208|11:03:12|S|10|80.395000||
B|MU|20251208|11:03:12|S|25|241.909100||
B|NFLX|20251208|11:03:12|S|5|96.177300||
B|NFLX|20251208|11:03:12|S|5|96.207300||
B|NVDU|20251208|11:03:12|S|50|120.680000||
B|NVDX|20251208|11:03:12|S|100|17.435000||
B|PSN|20251208|11:03:12|S|1|62.460000||
B|SHV|20251208|11:03:12|S|18|110.215000||
B|CVNA|20251208|11:03:13|S|20|436.480000||
B|NFLX|20251208|11:03:13|S|10|96.200000||
B|SQQQ|20251208|11:03:13|S|79|67.210000||
B|INTC|20251208|11:03:14|S|300|39.825000||
B|SQQQ|20251208|11:03:14|S|41|67.210000||
B|TSLL|20251208|11:03:14|S|50|19.200000||
B|WVE|20251208|11:03:14|S|30|16.590000||
B|ADBE|20251208|11:03:15|S|6|341.950000||
B|AMD|20251208|11:03:15|S|100|218.620000||
B|BBC|20251208|11:03:15|S|300|39.950000||
B|BNKK|20251208|11:03:15|S|10000|0.203500||
B|JNJ|20251208|11:03:15|S|2|202.770000||
B|MCHP|20251208|11:03:15|S|60|66.790000||
B|PYPL|20251208|11:03:15|S|300|61.425000||
B|QCOM|20251208|11:03:15|S|78|174.790000||
B|SQQQ|20251208|11:03:15|S|913|67.210000||
B|TQQQ|20251208|11:03:15|S|20|55.580000||
B|TSLL|20251208|11:03:15|S|15|19.195000||
B|NFLX|20251208|11:03:16|S|5|96.197300||
B|SQQQ|20251208|11:03:16|S|81|67.220000||
B|UNH|20251208|11:03:16|S|10|325.140000||
B|VICI|20251208|11:03:16|S|60|27.927400||
B|BBAI|20251208|11:03:17|S|100|6.450000||
B|CRVL|20251208|11:03:17|S|176|69.430000||
B|LCID|20251208|11:03:17|S|1|12.415000||
B|NFLX|20251208|11:03:17|S|10|96.199100||
B|SOXL|20251208|11:03:17|S|1|46.825000||
B|SSRM|20251208|11:03:17|S|10|21.160000||
B|TQQQ|20251208|11:03:17|S|20|55.569300||
B|NFLX|20251208|11:03:18|S|10|96.199100||
B|NFLX|20251208|11:03:18|S|10|96.199100||
B|TQQQ|20251208|11:03:18|S|20|55.570000||
B|VTI|20251208|11:03:18|S|131|336.284700||
B|AMD|20251208|11:03:19|S|192|218.590000||
B|AMZN|20251208|11:03:19|S|100|227.777600||
B|INTC|20251208|11:03:19|S|2|39.835000||
B|PSKY|20251208|11:03:19|S|111|14.175000||
B|QCOM|20251208|11:03:19|S|66|174.760000||
B|TQQQ|20251208|11:03:19|S|1700|55.570000||
B|TQQQ|20251208|11:03:19|S|13500|55.566500||
B|TSLS|20251208|11:03:19|S|59600|5.280000||
B|VOO|20251208|11:03:19|S|1|628.068800||
B|AMD|20251208|11:03:20|S|25|218.570000||
B|CELH|20251208|11:03:20|S|4|43.410000||
B|SLV|20251208|11:03:20|S|100|52.415000||
B|BBC|20251208|11:03:21|S|196|39.930000||
B|MO|20251208|11:03:21|S|1|57.849700||
B|NFLX|20251208|11:03:21|S|10|96.179000||
B|NFLX|20251208|11:03:21|S|10|96.179000||
B|IBM|20251208|11:03:22|S|50|310.560000||
B|NKE|20251208|11:03:22|S|1000|64.035200||
B|QQQ|20251208|11:03:22|S|4|623.425000||
B|TSLL|20251208|11:03:22|S|53|19.210000||
B|WBD|20251208|11:03:22|S|4|27.427400||
B|BE|20251208|11:03:23|S|1|109.750000||
B|MAS|20251208|11:03:23|S|7|62.190000||
B|NRSN|20251208|11:03:23|S|200|0.979100||
B|SQQQ|20251208|11:03:23|S|1000|67.200000||
B|AMD|20251208|11:03:24|S|257|218.620000||
B|ARKK|20251208|11:03:24|S|10|81.455000||
B|BE|20251208|11:03:24|S|48|109.760000||
B|HTUS|20251208|11:03:24|S|1|44.060000||
B|MCO|20251208|11:03:24|S|1|488.000000||
B|MCO|20251208|11:03:24|S|40|487.900000||
B|MU|20251208|11:03:24|S|100|241.810000||
B|NFLX|20251208|11:03:24|S|1|96.089000||
B|NFLX|20251208|11:03:24|S|10|96.099000||
B|NFLX|20251208|11:03:24|S|20|96.098800||
B|NVDA|20251208|11:03:24|S|50|183.381700||
B|SNDK|20251208|11:03:24|S|1|215.814500||
B|TIL|20251208|11:03:24|S|76|10.960000||
B|AAPL|20251208|11:03:25|S|4|276.940000||
B|LCID|20251208|11:03:25|S|2|12.416400||
B|LULU|20251208|11:03:25|S|50|181.280000||
B|MRVL|20251208|11:03:25|S|100|89.040000||
B|NFLX|20251208|11:03:25|S|10|96.099000||
B|NFLX|20251208|11:03:25|S|100|96.099000||
B|UVIX|20251208|11:03:25|S|300|7.899300||
B|VOO|20251208|11:03:25|S|1|628.028800||
B|Z|20251208|11:03:25|S|7|72.931300||
B|ZS|20251208|11:03:25|S|7|247.601500||
B|GEV|20251208|11:03:26|S|1|609.740000||
B|ROKU|20251208|11:03:26|S|50|101.500000||
B|SHV|20251208|11:03:26|S|179|110.215000||
B|AMD|20251208|11:03:27|S|100|218.520000||
B|AMD|20251208|11:03:27|S|100|218.522400||
B|BMNR|20251208|11:03:27|S|2|34.307300||
B|NET|20251208|11:03:27|S|1|203.187500||
B|NFLX|20251208|11:03:27|S|5|96.117300||
B|ORCL|20251208|11:03:27|S|42|217.870000||
B|TSLA|20251208|11:03:27|S|25|439.335000||
B|TSLA|20251208|11:03:27|S|40|439.330000||
B|BABA|20251208|11:03:28|S|26|156.660000||
B|BMNU|20251208|11:03:28|S|100|8.290000||
B|ETHA|20251208|11:03:28|S|115|23.400000||
B|NFLX|20251208|11:03:28|S|10|96.129100||
B|SQQQ|20251208|11:03:28|S|134|67.230000||
B|TEMT|20251208|11:03:28|S|7|24.880000||
B|AMD|20251208|11:03:29|S|1|218.520000||
B|ATKR|20251208|11:03:29|S|100|63.700000||
B|AU|20251208|11:03:29|S|400|79.800000||
B|IQ|20251208|11:03:29|S|22|2.065200||
B|META|20251208|11:03:29|S|20|668.240000||
B|NFLX|20251208|11:03:29|S|10|96.129100||
B|SILJ|20251208|11:03:29|S|1|25.178200||
B|SQQQ|20251208|11:03:29|S|864|67.240000||
B|UVIX|20251208|11:03:29|S|2000|7.899700||
B|ADBE|20251208|11:03:30|S|70|342.030000||
B|META|20251208|11:03:30|S|4|668.300000||
B|NFLX|20251208|11:03:30|S|10|96.129100||
B|QCOM|20251208|11:03:30|S|100|174.707900||
B|SOXL|20251208|11:03:30|S|50|46.810000||
B|TSLA|20251208|11:03:30|S|240|439.365000||
B|ZS|20251208|11:03:30|S|40|248.149300||
B|BUR|20251208|11:03:31|S|1|9.080000||
B|FIP|20251208|11:03:31|S|33|5.005000||
B|GDX|20251208|11:03:31|S|25|79.855000||
B|NFLX|20251208|11:03:31|S|10|96.129100||
B|NFLX|20251208|11:03:31|S|10|96.129100||
B|PLTZ|20251208|11:03:31|S|324|6.160000||
B|SOLS|20251208|11:03:31|S|50|47.660000||
B|TDW|20251208|11:03:31|S|1|57.565000||
B|TEM|20251208|11:03:31|S|2|76.440000||
B|WMT|20251208|11:03:31|S|48|112.900900||
B|ABTC|20251208|11:03:32|S|1200|2.085000||
B|MEOH|20251208|11:03:32|S|54|37.560000||
B|SQQQ|20251208|11:03:32|S|81|67.249500||
B|TSLA|20251208|11:03:32|S|240|439.290000||
B|VOO|20251208|11:03:32|S|5|628.000000||
B|AMD|20251208|11:03:33|S|140|218.420000||
B|BMNU|20251208|11:03:33|S|251|8.280000||
B|INTC|20251208|11:03:33|S|40|39.835000||
B|JFBR|20251208|11:03:33|S|150|1.730000||
B|NFLX|20251208|11:03:33|S|20|96.139100||
B|TSLL|20251208|11:03:33|S|15|19.200000||
B|VOO|20251208|11:03:33|S|10|628.008800||
B|EVRG|20251208|11:03:34|S|98|73.060000||
B|GNS|20251208|11:03:34|S|20|0.745500||
B|INTC|20251208|11:03:34|S|100|39.835000||
B|INTC|20251208|11:03:34|S|100|39.835000||
B|INTC|20251208|11:03:34|S|200|39.845000||
B|RKLB|20251208|11:03:34|S|2|49.490000||
B|UVIX|20251208|11:03:34|S|6|7.899900||
B|AMD|20251208|11:03:35|S|50|218.520000||
B|AMD|20251208|11:03:35|S|100|218.420000||
B|AMD|20251208|11:03:35|S|100|218.450000||
B|AMZN|20251208|11:03:35|S|4|227.720000||
B|AMZN|20251208|11:03:35|S|138|227.735000||
B|GRAB|20251208|11:03:35|S|90|5.185000||
B|HL|20251208|11:03:35|S|200|16.209300||
B|TQQQ|20251208|11:03:35|S|10|55.545000||
B|U|20251208|11:03:35|S|400|48.644800||
B|AMCR|20251208|11:03:36|S|34|8.241800||
B|NVDX|20251208|11:03:36|S|3|17.425000||
B|SQQQ|20251208|11:03:36|S|57|67.249300||
B|TQQQ|20251208|11:03:36|S|10|55.545000||
B|TSLL|20251208|11:03:36|S|500|19.200000||
B|ADI|20251208|11:03:37|S|40|280.390000||
B|NFLX|20251208|11:03:37|S|10|96.109100||
B|NFLX|20251208|11:03:37|S|10|96.109100||
B|SMCC|20251208|11:03:37|S|4|8.914900||
B|TGL|20251208|11:03:37|S|20|34.575000||
B|Z|20251208|11:03:37|S|7|72.969000||
B|AMD|20251208|11:03:38|S|5|218.450000||
B|AMD|20251208|11:03:38|S|5|218.453900||
B|HAL|20251208|11:03:38|S|34|28.039300||
B|INTC|20251208|11:03:38|S|50|39.835000||
B|MMM|20251208|11:03:38|S|5|163.805000||
B|NFLX|20251208|11:03:38|S|5|96.105100||
B|RDDT|20251208|11:03:38|S|20|231.650000||
B|SPGI|20251208|11:03:38|S|2|493.840000||
B|SQQQ|20251208|11:03:38|S|88|67.230000||
B|AMD|20251208|11:03:39|S|193|218.490000||
B|BABA|20251208|11:03:39|S|100|156.669000||
B|INVZ|20251208|11:03:39|S|20|1.259500||
B|QCOM|20251208|11:03:39|S|100|174.757700||
B|QQQ|20251208|11:03:39|S|4|623.417400||
B|RGTI|20251208|11:03:39|S|166|27.420000||
B|SPY|20251208|11:03:39|S|80|683.078800||
B|TNXP|20251208|11:03:39|S|20|18.980000||
B|TQQQ|20251208|11:03:39|S|24|55.575000||
B|TSLA|20251208|11:03:39|S|20|439.450000||
B|HOOD|20251208|11:03:40|S|50|133.560000||
B|INTC|20251208|11:03:40|S|3|39.845000||
B|JANX|20251208|11:03:40|S|3|16.200000||
B|NFLX|20251208|11:03:40|S|5|96.117300||
B|NFLX|20251208|11:03:40|S|5|96.127300||
B|SQQQ|20251208|11:03:40|S|200|67.190000||
B|BN|20251208|11:03:41|S|8|46.210000||
B|NFLX|20251208|11:03:41|S|5|96.127300||
B|SQQQ|20251208|11:03:41|S|8|67.180000||
B|VERX|20251208|11:03:41|S|50|19.620000||
B|VST|20251208|11:03:41|S|10|165.447500||
B|AMD|20251208|11:03:42|S|33|218.610000||
B|AMZN|20251208|11:03:42|S|72|227.765000||
B|BRZE|20251208|11:03:42|S|200|30.410000||
B|DVN|20251208|11:03:42|S|10|37.585000||
B|IMMP|20251208|11:03:42|S|700|2.970000||
B|NFLX|20251208|11:03:42|S|5|96.127300||
B|NVDA|20251208|11:03:42|S|700|183.389300||
B|QCOM|20251208|11:03:42|S|52|174.770000||
B|QCOM|20251208|11:03:42|S|100|174.767700||
B|SQQQ|20251208|11:03:42|S|1022|67.200000||
B|UUUU|20251208|11:03:42|S|5|15.395000||
B|ZIM|20251208|11:03:42|S|200|20.485000||
B|ZM|20251208|11:03:42|S|1|87.310000||
B|ZS|20251208|11:03:42|S|4|247.844400||
B|AXP|20251208|11:03:43|S|4|363.140000||
B|INTC|20251208|11:03:43|S|100|39.865000||
B|KEY|20251208|11:03:43|S|210|19.326500||
B|KYMR|20251208|11:03:43|S|10|96.980000||
B|RKLB|20251208|11:03:43|S|20|49.520000||
B|TSLA|20251208|11:03:43|S|100|439.565000||
B|AMKR|20251208|11:03:44|S|100|44.050000||
B|AMKR|20251208|11:03:44|S|100|44.050000||
B|CRM|20251208|11:03:44|S|10|258.360000||
B|IMMP|20251208|11:03:44|S|100|2.980000||
B|SCHD|20251208|11:03:44|S|78|27.625000||
B|NFLX|20251208|11:03:45|S|5|96.117300||
B|SNDK|20251208|11:03:45|S|100|216.370000||
B|SQQQ|20251208|11:03:45|S|15|67.169300||
B|TSLA|20251208|11:03:45|S|1|439.619500||
B|COIN|20251208|11:03:46|S|30|271.440000||
B|GEV|20251208|11:03:46|S|1|609.903000||
B|NVDA|20251208|11:03:46|S|300|183.445000||
B|SEDG|20251208|11:03:46|S|5|30.260000||
B|SEDG|20251208|11:03:46|S|10|30.240000||
B|Z|20251208|11:03:46|S|7|72.939800||
B|AAPL|20251208|11:03:47|S|34|277.760000||
B|AMD|20251208|11:03:47|S|345|218.580000||
B|AMZN|20251208|11:03:47|S|160|227.730000||
B|DBRG|20251208|11:03:47|S|31|14.570000||
B|JDST|20251208|11:03:47|S|1000|3.340000||
B|MP|20251208|11:03:47|S|200|59.238000||
B|QCOM|20251208|11:03:47|S|100|174.767700||
B|TSLA|20251208|11:03:47|S|28|439.640000||
B|TSLA|20251208|11:03:47|S|500|439.640500||
B|CLSK|20251208|11:03:48|S|289|13.697300||
B|PINK|20251208|11:03:48|S|545|36.658200||
B|SNDK|20251208|11:03:48|S|80|216.910000||
B|TTMI|20251208|11:03:48|S|100|74.280000||
B|ADBE|20251208|11:03:49|S|9|341.750000||
B|NFLX|20251208|11:03:49|S|10|96.109100||
B|NVDA|20251208|11:03:49|S|25|183.445000||
B|PLMR|20251208|11:03:49|S|3|115.010000||
B|PLTR|20251208|11:03:49|S|259|181.600000||
B|RKLX|20251208|11:03:49|S|2|75.993000||
B|SNDK|20251208|11:03:49|S|100|216.720000||
B|VOO|20251208|11:03:49|S|2|628.198800||
B|AMD|20251208|11:03:50|S|43|218.610000||
B|AMD|20251208|11:03:50|S|200|218.614100||
B|AMZN|20251208|11:03:50|S|77|227.720000||
B|NFLX|20251208|11:03:50|S|10|96.109100||
B|SQQQ|20251208|11:03:50|S|600|67.160000||
B|DGNX|20251208|11:03:51|E|5|7.720000||
B|IONQ|20251208|11:03:51|S|100|52.170000||
B|MSFT|20251208|11:03:51|S|600|490.330000||
B|NFLX|20251208|11:03:51|S|5|96.107800||
B|TSLA|20251208|11:03:51|S|100|439.635000||
B|UAA|20251208|11:03:51|S|100|4.411800||
B|ADI|20251208|11:03:52|S|20|280.590000||
B|ALAB|20251208|11:03:52|S|10|168.060000||
B|BITF|20251208|11:03:52|S|1|2.855000||
B|CNM|20251208|11:03:52|S|100|50.570000||
B|GOOG|20251208|11:03:52|S|100|316.620000||
B|MEOH|20251208|11:03:52|S|61|37.560000||
B|NFLX|20251208|11:03:52|S|5|96.107300||
B|IJH|20251208|11:03:53|S|30|66.265000||
B|SQQQ|20251208|11:03:53|S|20|67.159300||
B|WVE|20251208|11:03:53|S|50|16.485000||
B|CRCL|20251208|11:03:54|S|100|82.160000||
B|NEHI|20251208|11:03:54|S|1|51.771000||
B|NVDA|20251208|11:03:54|S|100|183.430900||
B|TSLA|20251208|11:03:54|S|7|439.615000||
B|TSLA|20251208|11:03:54|S|30|439.628800||
B|UNG|20251208|11:03:54|S|300|15.313500||
B|AMZN|20251208|11:03:55|S|36|227.680000||
B|FDX|20251208|11:03:55|S|8|278.490000||
B|OKE|20251208|11:03:55|S|12|74.670000||
B|TSLA|20251208|11:03:55|S|20|439.488200||
B|UVIX|20251208|11:03:55|S|510|7.890000||
B|WVE|20251208|11:03:55|S|5|16.460000||
B|WVE|20251208|11:03:55|S|295|16.460000||
B|ZS|20251208|11:03:55|S|40|246.775000||
B|CVX|20251208|11:03:56|S|1|148.480500||
B|MSFT|20251208|11:03:56|S|30|490.215000||
B|MVLL|20251208|11:03:56|S|51|24.038600||
B|NVDA|20251208|11:03:56|S|100|183.400000||
B|TWG|20251208|11:03:56|S|25|10.290000||
B|UVXY|20251208|11:03:56|S|100|45.530000||
B|YINN|20251208|11:03:56|S|2|45.190000||
B|ZIM|20251208|11:03:56|S|17|20.480000||
B|ZIM|20251208|11:03:56|S|17|20.480000||
B|ZTO|20251208|11:03:56|S|56|20.910000||
B|AFRM|20251208|11:03:57|S|100|67.120000||
B|NFLX|20251208|11:03:57|S|5|96.067300||
B|PLTR|20251208|11:03:57|S|20|181.485000||
B|SOXL|20251208|11:03:57|S|200|46.835000||
B|TSLA|20251208|11:03:57|S|50|439.478300||
B|TSLA|20251208|11:03:57|S|100|439.495000||
B|INTC|20251208|11:03:58|S|110|39.895000||
B|NFLX|20251208|11:03:58|S|5|96.077800||
B|NFLX|20251208|11:03:58|S|10|96.077300||
B|PFE|20251208|11:03:58|S|100|26.035000||
B|SHAK|20251208|11:03:58|S|1|78.850000||
B|TSLA|20251208|11:03:58|S|2|439.385000||
B|WVE|20251208|11:03:58|S|1|16.435000||
B|AMD|20251208|11:03:59|S|44|218.470000||
B|APPS|20251208|11:03:59|S|50|5.048200||
B|CYTK|20251208|11:03:59|S|11|64.970000||
B|INTC|20251208|11:03:59|S|50|39.895000||
B|SCHD|20251208|11:03:59|S|22|27.625000||
B|TSLA|20251208|11:03:59|S|165|439.352600||
B|TSLL|20251208|11:03:59|S|180|19.205000||
B|ZM|20251208|11:03:59|S|100|87.290000||
B|ASTX|20251208|11:04:00|S|1|44.850000||
B|BABA|20251208|11:04:00|S|100|156.620000||
B|BABA|20251208|11:04:00|S|600|156.625000||
B|NVDA|20251208|11:04:00|S|100|183.381000||
B|SNDK|20251208|11:04:00|S|100|217.060000||
B|TSLA|20251208|11:04:00|S|2|439.410000||
B|TWG|20251208|11:04:00|S|2|10.250000||
B|VOO|20251208|11:04:00|S|3|628.079700||
B|AAPL|20251208|11:04:01|S|66|277.480000||
B|BIL|20251208|11:04:01|S|5080|91.540000||
B|NFLX|20251208|11:04:01|S|5|96.145000||
B|PLTR|20251208|11:04:01|S|369|181.400000||
B|RGTI|20251208|11:04:01|S|260|27.385000||
B|SCHD|20251208|11:04:01|S|50|27.625000||
B|ZS|20251208|11:04:01|S|3|247.694000||
B|ZS|20251208|11:04:01|S|4|247.694000||
B|AMZN|20251208|11:04:02|S|65|227.725000||
B|MSFT|20251208|11:04:02|S|48|490.300000||
B|ORCL|20251208|11:04:02|S|48|217.940000||
B|PALL|20251208|11:04:02|S|10|133.240000||
B|TSLA|20251208|11:04:02|S|8|439.365000||
B|WBD|20251208|11:04:02|S|336|27.459300||
B|BABA|20251208|11:04:03|S|1|156.620000||
B|HIMS|20251208|11:04:03|S|15|38.270000||
B|NFLX|20251208|11:04:03|S|5|96.130000||
B|TSLL|20251208|11:04:03|S|200|19.205000||
B|WULF|20251208|11:04:03|S|10|14.269300||
B|ACHR|20251208|11:04:04|S|800|8.415000||
B|ALXO|20251208|11:04:04|S|300|1.450000||
B|GLW|20251208|11:04:04|S|13|87.943000||
B|NVO|20251208|11:04:05|S|29|46.527500||
B|SQQQ|20251208|11:04:05|S|900|67.157400||
B|NFLX|20251208|11:04:06|S|10|96.178800||
B|NVDA|20251208|11:04:06|S|40|183.529300||
B|NVDA|20251208|11:04:06|S|50|183.529300||
B|PLTR|20251208|11:04:06|S|47|181.560000||
B|SQQQ|20251208|11:04:06|S|300|67.149700||
B|AMZN|20251208|11:04:07|S|120|227.720000||
B|BRK/B|20251208|11:04:07|S|1|492.905000||
B|COIN|20251208|11:04:07|S|100|271.420000||
B|NFLX|20251208|11:04:07|S|10|96.159100||
B|PLUG|20251208|11:04:07|S|200|2.140000||
B|SHOP|20251208|11:04:07|S|100|159.325000||
B|SOLT|20251208|11:04:07|S|940|7.778200||
B|WLDN|20251208|11:04:07|S|100|102.550000||
B|NFLX|20251208|11:04:08|S|10|96.159100||
B|NFLX|20251208|11:04:08|S|10|96.159100||
B|OXY|20251208|11:04:08|S|10|41.619300||
B|AGNC|20251208|11:04:09|S|70|10.515000||
B|NFLX|20251208|11:04:09|S|10|96.155100||
B|NFLX|20251208|11:04:09|S|10|96.159100||
B|NFLX|20251208|11:04:09|S|10|96.159100||
B|QQQ|20251208|11:04:09|S|92|623.505000||
B|RIVN|20251208|11:04:09|S|25|17.045000||
B|BABA|20251208|11:04:10|S|48|156.580000||
B|COIN|20251208|11:04:10|S|100|271.444500||
B|MSFT|20251208|11:04:10|S|100|490.300000||
B|TSLA|20251208|11:04:10|S|15|439.330000||
B|TSLA|20251208|11:04:10|S|15|439.350000||
B|TSLA|20251208|11:04:10|S|280|439.330000||
B|WDC|20251208|11:04:10|S|35|167.900000||
B|ZTS|20251208|11:04:10|S|15|119.276300||
B|AMD|20251208|11:04:11|S|100|218.660000||
B|JPM|20251208|11:04:11|S|7|314.225000||
B|LI|20251208|11:04:11|S|50|17.980000||
B|NFLX|20251208|11:04:11|S|5|96.165100||
B|NFLX|20251208|11:04:11|S|5|96.165100||
B|RSP|20251208|11:04:11|S|14|191.148200||
B|TSLA|20251208|11:04:11|S|50|439.325000||
B|VOO|20251208|11:04:11|S|80|628.138800||
B|CLSK|20251208|11:04:12|S|600|13.720000||
B|CLSK|20251208|11:04:12|S|900|13.715000||
B|RXRX|20251208|11:04:12|S|8|4.789800||
B|TMUS|20251208|11:04:12|S|50|205.120000||
B|TQQQ|20251208|11:04:12|S|10|55.600000||
B|HIMS|20251208|11:04:13|S|600|38.305000||
B|NVDL|20251208|11:04:13|S|50|86.325000||
B|TSLA|20251208|11:04:13|S|25|439.298600||
B|ORCL|20251208|11:04:14|S|50|217.857500||
B|SHV|20251208|11:04:14|S|182|110.215000||
B|SNDK|20251208|11:04:14|S|10|217.700000||
B|TJX|20251208|11:04:14|S|20|153.674400||
B|TQQQ|20251208|11:04:14|S|10|55.590000||
B|TSLA|20251208|11:04:14|S|2|439.290600||
B|TSLL|20251208|11:04:14|S|584|19.195000||
B|ZS|20251208|11:04:14|S|40|248.019900||
B|AMD|20251208|11:04:15|S|137|218.665000||
B|CRM|20251208|11:04:15|S|5|257.960000||
B|PFE|20251208|11:04:15|S|5|26.025000||
B|SHOP|20251208|11:04:15|S|100|159.254700||
B|SYM|20251208|11:04:15|S|30|59.720000||
B|TSLL|20251208|11:04:15|S|50|19.190000||
B|TSLL|20251208|11:04:15|S|100|19.190800||
B|VG|20251208|11:04:15|S|9|6.700000||
B|VXX|20251208|11:04:15|S|400|31.025000||
B|AMD|20251208|11:04:16|S|200|218.610000||
B|CROX|20251208|11:04:16|S|3|84.990000||
B|EMR|20251208|11:04:16|S|1|136.770000||
B|TQQQ|20251208|11:04:16|S|10|55.590000||
B|TSLA|20251208|11:04:16|S|5|439.218800||
B|TSLA|20251208|11:04:16|S|12|439.201600||
B|VOO|20251208|11:04:16|S|1|628.108800||
B|CRDO|20251208|11:04:17|S|1|169.730000||
B|PYPL|20251208|11:04:17|S|20|61.389300||
B|QCLS|20251208|11:04:17|E|1|6.530000||
B|TQQQ|20251208|11:04:17|S|10|55.580000||
B|TZA|20251208|11:04:17|S|100|7.220000||
B|BITF|20251208|11:04:18|S|1|2.855000||
B|CLSK|20251208|11:04:18|S|1100|13.709300||
B|CVNX|20251208|11:04:18|S|20|28.410000||
B|NFLX|20251208|11:04:18|S|5|96.075100||
B|QBTS|20251208|11:04:18|S|170|27.107400||
B|TQQQ|20251208|11:04:18|S|10|55.590000||
B|TSLA|20251208|11:04:18|S|1|439.184300||
B|AMZN|20251208|11:04:19|S|1|227.665000||
B|BYND|20251208|11:04:19|S|20|1.180000||
B|NFLX|20251208|11:04:19|S|5|96.075100||
B|PRCH|20251208|11:04:19|S|100|9.860000||
B|SHOP|20251208|11:04:19|S|90|159.260000||
B|SNDK|20251208|11:04:19|S|7|217.600000||
B|SNDK|20251208|11:04:19|S|20|217.680000||
B|SNDK|20251208|11:04:19|S|39|217.674300||
B|SOXS|20251208|11:04:19|S|1180|3.000000||
B|SPOT|20251208|11:04:19|S|31|554.770000||
B|SPUS|20251208|11:04:19|S|2|51.460000||
B|TSLA|20251208|11:04:19|S|100|439.274100||
B|ZS|20251208|11:04:19|S|3|247.139200||
B|AAPL|20251208|11:04:20|S|30|277.400000||
B|PFE|20251208|11:04:20|S|100|26.035000||
B|SHV|20251208|11:04:20|S|362|110.215000||
B|SPXS|20251208|11:04:20|S|20|35.568200||
B|SSO|20251208|11:04:20|S|5|58.149300||
B|TSLA|20251208|11:04:20|S|20|439.265000||
B|LULU|20251208|11:04:21|S|5|180.980000||
B|NFLX|20251208|11:04:21|S|5|96.080000||
B|NFLX|20251208|11:04:21|S|5|96.080000||
B|SPHB|20251208|11:04:21|S|12|117.460000||
B|AAPL|20251208|11:04:22|S|100|277.530000||
B|AAPL|20251208|11:04:22|S|100|277.550000||
B|AVGO|20251208|11:04:22|S|15|398.466000||
B|COIN|20251208|11:04:22|S|6|271.510000||
B|MCHP|20251208|11:04:22|S|20|66.820000||
B|RGTI|20251208|11:04:22|S|18|27.423000||
B|TSLA|20251208|11:04:22|S|55|439.460000||
B|ZS|20251208|11:04:22|S|80|246.560000||
B|BMNU|20251208|11:04:23|S|8|8.300000||
B|CVNA|20251208|11:04:23|S|100|435.880000||
B|GLW|20251208|11:04:23|S|200|88.030000||
B|PINS|20251208|11:04:23|S|15|27.023500||
B|SQQQ|20251208|11:04:23|S|81|67.155000||
B|STLD|20251208|11:04:23|S|25|166.560000||
B|TEM|20251208|11:04:23|S|50|76.400000||
B|WMT|20251208|11:04:23|S|1|112.773000||
B|BITO|20251208|11:04:24|S|1|13.255000||
B|DOCU|20251208|11:04:24|S|153|65.210000||
B|PARR|20251208|11:04:24|S|130|42.640000||
B|PLTR|20251208|11:04:24|S|50|181.529300||
B|SPXS|20251208|11:04:24|S|20|35.558200||
B|TWG|20251208|11:04:24|S|200|10.290000||
B|BMNR|20251208|11:04:25|S|21|34.340000||
B|NBIS|20251208|11:04:25|S|20|96.330000||
B|PLTR|20251208|11:04:25|S|100|181.529000||
B|SOXL|20251208|11:04:25|S|1210|46.885000||
B|TSLA|20251208|11:04:25|S|77|439.490000||
B|UVIX|20251208|11:04:25|S|2415|7.890000||
B|IAUM|20251208|11:04:26|S|10|41.650000||
B|UL|20251208|11:04:26|S|100|55.323700||
B|WBD|20251208|11:04:26|S|50|27.469300||
B|AMZN|20251208|11:04:27|S|10|227.700000||
B|AMZN|20251208|11:04:27|S|16|227.700000||
B|BE|20251208|11:04:27|S|5|109.770000||
B|CLSK|20251208|11:04:27|S|1100|13.717300||
B|COIN|20251208|11:04:27|S|50|271.505500||
B|LCID|20251208|11:04:27|S|2200|12.419900||
B|NEE|20251208|11:04:27|S|148|82.320000||
B|SQQQ|20251208|11:04:27|S|104|67.150000||
B|TSLA|20251208|11:04:27|S|313|439.450000||
B|VRT|20251208|11:04:27|S|1|182.630000||
B|PDD|20251208|11:04:28|S|600|117.610000||
B|TSLA|20251208|11:04:28|S|7|439.480000||
B|TWG|20251208|11:04:28|S|400|10.390000||
B|MP|20251208|11:04:29|S|250|59.200000||
B|MSTR|20251208|11:04:29|S|5|179.658800||
B|SNOW|20251208|11:04:29|S|20|225.280000||
B|TSLA|20251208|11:04:29|S|100|439.490000||
B|VKTX|20251208|11:04:29|S|150|36.870000||
B|AMZN|20251208|11:04:30|S|44|227.677700||
B|CDE|20251208|11:04:30|S|6|15.350000||
B|ORCL|20251208|11:04:30|S|73|217.900000||
B|ORCL|20251208|11:04:30|S|80|217.890000||
B|SOXL|20251208|11:04:30|S|3500|46.868300||
B|CVNA|20251208|11:04:31|S|200|435.720000||
B|CVNA|20251208|11:04:31|S|220|435.710000||
B|SCCO|20251208|11:04:31|S|10|140.600000||
B|APP|20251208|11:04:32|S|80|699.070000||
B|CAT|20251208|11:04:32|S|18|596.480000||
B|GME|20251208|11:04:32|S|51|23.337400||
B|MSFT|20251208|11:04:32|S|25|490.355000||
B|OXY|20251208|11:04:32|S|59|41.625000||
B|TSLA|20251208|11:04:32|S|10|439.420000||
B|VSCO|20251208|11:04:32|S|200|48.260000||
B|ZTO|20251208|11:04:32|S|300|20.930000||
B|CRCL|20251208|11:04:33|S|1|82.060800||
B|GOOGL|20251208|11:04:33|S|5|315.710000||
B|NVO|20251208|11:04:33|S|3|46.540000||
B|COIN|20251208|11:04:34|S|30|271.680000||
B|GOOG|20251208|11:04:34|S|22|316.520000||
B|RKLB|20251208|11:04:34|S|38|49.440000||
B|SNOW|20251208|11:04:34|S|50|225.259000||
B|URA|20251208|11:04:34|S|100|47.540000||
B|CELH|20251208|11:04:35|S|50|43.440000||
B|HTUS|20251208|11:04:35|S|1|44.060000||
B|NFLX|20251208|11:04:35|S|94|96.105000||
B|UPST|20251208|11:04:35|S|68|46.750000||
B|AGNC|20251208|11:04:36|S|8|10.515000||
B|ARKQ|20251208|11:04:36|S|44|113.790000||
B|AVGO|20251208|11:04:36|S|100|398.610000||
B|EVR|20251208|11:04:36|S|9|332.270000||
B|FDS|20251208|11:04:36|S|1|285.360000||
B|GEV|20251208|11:04:36|S|3|610.451000||
B|IGIB|20251208|11:04:36|S|1200|53.850000||
B|ONDS|20251208|11:04:36|S|100|9.035000||
B|SHOP|20251208|11:04:36|S|145|159.315000||
B|TLT|20251208|11:04:36|S|20|87.675000||
B|AMD|20251208|11:04:37|S|22|218.690000||
B|CRM|20251208|11:04:37|S|5|257.930000||
B|CVNA|20251208|11:04:37|S|80|436.100000||
B|MA|20251208|11:04:37|S|5|540.615300||
B|NFLX|20251208|11:04:37|S|5|96.165100||
B|PWR|20251208|11:04:37|S|2|466.310000||
B|VTI|20251208|11:04:37|S|1|336.336300||
B|IMMP|20251208|11:04:38|S|500|3.010000||
B|LULU|20251208|11:04:38|S|5|180.710000||
B|SATL|20251208|11:04:38|S|7|1.668200||
B|TGT|20251208|11:04:38|S|100|93.360000||
B|TSLG|20251208|11:04:38|S|100|9.610000||
B|VOO|20251208|11:04:38|S|2|628.188800||
B|AAPL|20251208|11:04:39|S|20|277.535000||
B|ALAB|20251208|11:04:39|S|100|167.410000||
B|BABA|20251208|11:04:39|S|10|156.592700||
B|BRK/B|20251208|11:04:39|S|1|492.940000||
B|CHTR|20251208|11:04:39|S|50|202.800000||
B|COIN|20251208|11:04:39|S|44|271.723800||
B|COIN|20251208|11:04:39|S|45|271.720000||
B|CPB|20251208|11:04:39|S|2|30.015000||
B|LEGH|20251208|11:04:39|S|20|19.670000||
B|QQQ|20251208|11:04:39|S|1|623.575000||
B|SHOP|20251208|11:04:39|S|76|159.360000||
B|SOXL|20251208|11:04:39|S|40|46.879300||
B|ADBE|20251208|11:04:40|S|15|341.530000||
B|MSFT|20251208|11:04:40|S|1|490.520000||
B|ORCL|20251208|11:04:40|S|1|217.880000||
B|PNC|20251208|11:04:40|S|182|198.150000||
B|UTF|20251208|11:04:40|S|100|23.860000||
B|ASTS|20251208|11:04:41|S|100|71.890000||
B|FISV|20251208|11:04:41|S|500|66.165000||
B|IMMX|20251208|11:04:41|E|11|4.660000||
B|NEE|20251208|11:04:41|S|442|82.277700||
B|NFLX|20251208|11:04:41|S|5|96.130000||
B|NFLX|20251208|11:04:41|S|5|96.139100||
B|AAPL|20251208|11:04:42|S|25|277.465000||
B|ADI|20251208|11:04:42|S|12|280.510000||
B|GOOGL|20251208|11:04:42|S|1|315.690000||
B|HIMS|20251208|11:04:42|S|100|38.295000||
B|PSKY|20251208|11:04:42|S|500|14.189300||
B|SQQQ|20251208|11:04:42|S|6|67.135000||
B|AMD|20251208|11:04:43|S|155|218.730000||
B|HIMS|20251208|11:04:43|S|200|38.330000||
B|KGC|20251208|11:04:43|S|1|26.925200||
B|MSFT|20251208|11:04:43|S|8|490.535000||
B|NFLX|20251208|11:04:43|S|160|96.140000||
B|PFE|20251208|11:04:43|S|100|26.035000||
B|TAP|20251208|11:04:43|S|7|46.060000||
B|UVIX|20251208|11:04:43|S|30|7.880000||
B|VAC|20251208|11:04:43|S|8|53.720000||
B|AAPL|20251208|11:04:44|S|72|277.530000||
B|AKAN|20251208|11:04:44|E|10|0.860300||
B|EDU|20251208|11:04:44|S|30|53.080000||
B|QUBX|20251208|11:04:44|S|200|36.330000||
B|ORCL|20251208|11:04:45|S|1|217.940000||
B|PAVS|20251208|11:04:45|S|1200|0.052000||
B|QBTS|20251208|11:04:45|S|120|27.150000||
B|QBTS|20251208|11:04:45|S|580|27.160000||
B|SPY|20251208|11:04:45|S|5|683.322600||
B|ZTS|20251208|11:04:45|S|6|119.138900||
B|AMD|20251208|11:04:46|S|26|218.740000||
B|ARM|20251208|11:04:46|S|100|138.830000||
B|GLD|20251208|11:04:46|S|1|384.450000||
B|SHOP|20251208|11:04:46|S|162|159.445000||
B|TRI|20251208|11:04:46|S|20|131.450000||
B|VWO|20251208|11:04:46|S|1|54.073500||
B|WBD|20251208|11:04:46|S|20|27.469300||
B|WVE|20251208|11:04:46|S|20|16.380000||
B|QUBX|20251208|11:04:47|S|200|36.330000||
B|TQQQ|20251208|11:04:47|S|200|55.650000||
B|CRWV|20251208|11:04:48|S|37|80.205000||
B|CWVX|20251208|11:04:48|E|2|30.021000||
B|GEVO|20251208|11:04:48|S|100|2.235000||
B|META|20251208|11:04:48|S|6|668.565000||
B|QBTS|20251208|11:04:48|S|250|27.152700||
B|SPXS|20251208|11:04:48|S|38|35.539300||
B|SQM|20251208|11:04:48|S|2|59.630000||
B|SQQQ|20251208|11:04:48|S|300|67.129200||
B|TSLA|20251208|11:04:48|S|20|439.548300||
B|ZS|20251208|11:04:48|S|1|246.569400||
B|ALAB|20251208|11:04:49|S|200|167.320000||
B|CRCL|20251208|11:04:49|S|400|82.226300||
B|EB|20251208|11:04:49|S|30|4.420000||
B|TSLA|20251208|11:04:49|S|1|439.528000||
B|TSLA|20251208|11:04:49|S|20|439.548000||
B|TSLA|20251208|11:04:49|S|40|439.528000||
B|TSLL|20251208|11:04:49|S|10|19.220000||
B|BBAI|20251208|11:04:50|S|400|6.445000||
B|NBIS|20251208|11:04:50|S|5|96.390000||
B|QUBX|20251208|11:04:50|S|100|36.330000||
B|SMCI|20251208|11:04:50|S|150|34.750000||
B|TSLA|20251208|11:04:50|S|13|439.590000||
B|TSLA|20251208|11:04:50|S|40|439.570000||
B|TSLA|20251208|11:04:50|S|40|439.590000||
B|AMD|20251208|11:04:51|S|2|218.600000||
B|AMZN|20251208|11:04:51|S|200|227.720000||
B|NUTX|20251208|11:04:51|S|3|174.100000||
B|NVO|20251208|11:04:51|S|5|46.525000||
B|TSLA|20251208|11:04:51|S|40|439.560000||
B|BE|20251208|11:04:52|S|118|109.780000||
B|CAG|20251208|11:04:52|S|6|17.065000||
B|CVNA|20251208|11:04:52|S|50|436.530000||
B|GPCR|20251208|11:04:52|S|1|69.980000||
B|SOXX|20251208|11:04:52|S|80|310.240000||
B|SQQQ|20251208|11:04:52|S|150|67.139300||
B|TSLA|20251208|11:04:52|S|10|439.620000||
B|XYZ|20251208|11:04:52|S|100|60.755000||
B|ACN|20251208|11:04:53|S|5|266.730000||
B|EBAY|20251208|11:04:53|S|5|83.760000||
B|RKLB|20251208|11:04:53|S|50|49.398300||
B|RR|20251208|11:04:53|S|200|4.210000||
B|UVIX|20251208|11:04:53|S|1032|7.890000||
B|ZTS|20251208|11:04:53|S|100|119.380000||
B|CVNA|20251208|11:04:54|S|25|436.540000||
B|OKLO|20251208|11:04:54|S|250|102.745000||
B|PDD|20251208|11:04:54|S|1|117.690000||
B|TEM|20251208|11:04:54|S|162|76.550000||
B|AFRM|20251208|11:04:55|S|50|67.230000||
B|KYMR|20251208|11:04:55|S|100|96.990000||
B|PG|20251208|11:04:55|S|100|140.325000||
B|RKLB|20251208|11:04:55|S|5|49.380000||
B|SONO|20251208|11:04:55|S|100|19.100000||
B|TSLA|20251208|11:04:55|S|40|439.620000||
B|UNH|20251208|11:04:55|S|1|325.485000||
B|CLSK|20251208|11:04:56|S|400|13.725000||
B|NEE|20251208|11:04:56|S|5|82.280000||
B|SNDK|20251208|11:04:56|S|5|217.370000||
B|VXX|20251208|11:04:56|S|30|31.015000||
B|WVE|20251208|11:04:56|S|6|16.390000||
B|UVIX|20251208|11:04:57|S|150|7.890000||
B|VOXR|20251208|11:04:57|S|1600|5.340000||
B|ZS|20251208|11:04:57|S|9|246.536700||
B|BE|20251208|11:04:58|S|11|109.824300||
B|BE|20251208|11:04:58|S|12|109.830000||
B|CRCL|20251208|11:04:58|S|3|82.240000||
B|DUK|20251208|11:04:58|S|13|115.102900||
B|IVW|20251208|11:04:58|S|200|123.920000||
B|IVW|20251208|11:04:58|S|300|123.925000||
B|IVW|20251208|11:04:58|S|300|123.925000||
B|IVW|20251208|11:04:58|S|400|123.930000||
B|SQQQ|20251208|11:04:58|S|75|67.135000||
B|TSLA|20251208|11:04:58|S|50|439.638300||
B|WULF|20251208|11:04:58|S|10|14.285000||
B|BMNR|20251208|11:04:59|S|2|34.330000||
B|F|20251208|11:04:59|S|20|13.040000||
B|HI|20251208|11:04:59|S|20|31.865000||
B|BE|20251208|11:05:00|S|10|109.820000||
B|BOOT|20251208|11:05:00|S|120|200.640000||
B|IBIT|20251208|11:05:00|S|100|50.940000||
B|IBIT|20251208|11:05:00|S|300|50.940000||
B|IWM|20251208|11:05:00|S|1400|250.725000||
B|ORCL|20251208|11:05:00|S|4|218.080000||
B|ORCL|20251208|11:05:00|S|60|218.060000||
B|ORCL|20251208|11:05:00|S|80|218.040000||
B|PLTR|20251208|11:05:00|S|10|181.392100||
B|PLTR|20251208|11:05:00|S|100|181.405000||
B|SMCI|20251208|11:05:00|S|5|34.745000||
B|SOUN|20251208|11:05:00|S|100|12.605000||
B|TSLA|20251208|11:05:00|S|100|439.630000||
B|TSLA|20251208|11:05:00|S|120|439.630000||
B|ZTS|20251208|11:05:00|S|100|119.456700||
B|AVGO|20251208|11:05:01|S|35|398.804000||
B|AVGO|20251208|11:05:01|S|65|398.849500||
B|BE|20251208|11:05:01|S|50|109.824000||
B|BE|20251208|11:05:01|S|50|109.830000||
B|PBR|20251208|11:05:01|S|35|12.185000||
B|PFE|20251208|11:05:01|S|100|26.035000||
B|AAPL|20251208|11:05:02|S|37|277.540000||
B|FCN|20251208|11:05:02|S|40|167.730000||
B|OLLI|20251208|11:05:02|S|30|122.425000||
B|QUBX|20251208|11:05:02|S|300|36.330000||
B|BE|20251208|11:05:03|S|196|109.850000||
B|GOOGL|20251208|11:05:03|S|5|315.770000||
B|MU|20251208|11:05:03|S|20|242.150000||
B|NFLX|20251208|11:05:03|S|100|96.167100||
B|SOXL|20251208|11:05:03|S|1600|46.879200||
B|AN|20251208|11:05:04|S|20|217.390000||
B|GOOGL|20251208|11:05:04|S|200|315.775000||
B|MSFT|20251208|11:05:04|S|2|490.680000||
B|MSFT|20251208|11:05:04|S|22|490.720000||
B|MSFT|20251208|11:05:04|S|138|490.730000||
B|ORCL|20251208|11:05:04|S|20|218.090000||
B|PRAX|20251208|11:05:04|S|70|273.750000||
B|QVCGA|20251208|11:05:04|S|500|8.960000||
B|SOXL|20251208|11:05:04|S|1|46.869300||
B|SOXL|20251208|11:05:04|S|23|46.865000||
B|TSLA|20251208|11:05:04|S|7|439.640000||
B|TSLA|20251208|11:05:04|S|31|439.700000||
B|ERIE|20251208|11:05:05|S|5|292.955000||
B|GOOGL|20251208|11:05:05|S|3|315.798200||
B|ONDS|20251208|11:05:05|S|400|9.035000||
B|ORCL|20251208|11:05:05|S|35|218.083500||
B|SOXL|20251208|11:05:05|S|5|46.858200||
B|TSLL|20251208|11:05:05|S|60|19.230000||
B|VOO|20251208|11:05:05|S|2|628.268800||
B|AAPL|20251208|11:05:06|S|71|277.530000||
B|CNM|20251208|11:05:06|S|300|50.590000||
B|MSFT|20251208|11:05:06|S|28|490.780000||
B|QQQ|20251208|11:05:06|S|94|623.669100||
B|SNDK|20251208|11:05:06|S|42|217.554000||
B|VIG|20251208|11:05:06|S|3|221.180000||
B|GOOG|20251208|11:05:07|S|9|316.560500||
B|MCD|20251208|11:05:07|S|2|312.485000||
B|NEE|20251208|11:05:07|S|1|82.300000||
B|AMD|20251208|11:05:08|S|100|218.540000||
B|DCTH|20251208|11:05:08|S|100|9.698000||
B|NFLX|20251208|11:05:08|S|90|96.088000||
B|SQQQ|20251208|11:05:08|S|509|67.135000||
B|TLT|20251208|11:05:08|S|114|87.675000||
B|ZTS|20251208|11:05:08|S|5|119.470400||
B|ZTS|20251208|11:05:08|S|46|119.470400||
B|SOXL|20251208|11:05:09|S|4|46.810000||
B|TGT|20251208|11:05:09|S|100|93.344000||
B|AMD|20251208|11:05:10|S|2|218.370000||
B|AMD|20251208|11:05:10|S|20|218.360000||
B|AMD|20251208|11:05:10|S|100|218.374400||
B|BBAI|20251208|11:05:10|S|600|6.435000||
B|RITM|20251208|11:05:10|S|450|11.135000||
B|RITM|20251208|11:05:10|S|450|11.135000||
B|SNDK|20251208|11:05:10|S|10|217.892400||
B|TLT|20251208|11:05:10|S|106|87.680000||
B|TSLA|20251208|11:05:10|S|10|439.550000||
B|XOM|20251208|11:05:10|S|100|115.997400||
B|CVNA|20251208|11:05:11|S|100|435.520000||
B|INTC|20251208|11:05:11|S|100|39.840000||
B|INTC|20251208|11:05:11|S|100|39.840000||
B|RKLB|20251208|11:05:11|S|88|49.380000||
B|SOXL|20251208|11:05:11|S|5|46.819300||
B|SOXL|20251208|11:05:11|S|100|46.815000||
B|SPXS|20251208|11:05:11|S|20|35.548200||
B|SSNC|20251208|11:05:11|S|100|86.970000||
B|TSLA|20251208|11:05:11|S|1|439.490000||
B|VEA|20251208|11:05:11|S|8|61.845000||
B|COGT|20251208|11:05:12|S|100|38.450000||
B|GOOG|20251208|11:05:12|S|20|316.490000||
B|NFLX|20251208|11:05:12|S|30|96.045000||
B|AMD|20251208|11:05:13|S|20|218.370000||
B|HST|20251208|11:05:13|S|249|17.160000||
B|NFLX|20251208|11:05:13|S|1|96.046000||
B|TSLA|20251208|11:05:13|S|25|439.560000||
B|TSLL|20251208|11:05:13|S|5|19.230000||
B|CNM|20251208|11:05:14|S|43|50.630000||
B|CNM|20251208|11:05:14|S|143|50.630000||
B|CNM|20251208|11:05:14|S|200|50.630000||
B|CVNA|20251208|11:05:14|S|20|435.510000||
B|LCID|20251208|11:05:14|S|17|12.417400||
B|NFLX|20251208|11:05:14|S|100|96.010000||
B|ORCL|20251208|11:05:14|S|18|218.000000||
B|SMTC|20251208|11:05:14|S|15|79.390000||
B|TSLL|20251208|11:05:14|S|100|19.225000||
B|ZS|20251208|11:05:14|S|3|247.769900||
B|ZS|20251208|11:05:14|S|8|247.769900||
B|ZS|20251208|11:05:14|S|40|246.770000||
B|BITF|20251208|11:05:15|S|50|2.855000||
B|COST|20251208|11:05:15|S|1|888.580000||
B|LENZ|20251208|11:05:15|S|20|27.540000||
B|MARA|20251208|11:05:16|S|200|11.725000||
B|NFLX|20251208|11:05:16|S|10|96.110000||
B|NVTX|20251208|11:05:16|S|33|44.220000||
B|ODD|20251208|11:05:16|S|20|44.120000||
B|ORCL|20251208|11:05:16|S|100|218.040000||
B|AMZN|20251208|11:05:17|S|1|227.770300||
B|CIB|20251208|11:05:17|S|20|62.000000||
B|EAI|20251208|11:05:17|S|100|20.910000||
B|META|20251208|11:05:17|S|44|668.880000||
B|MSFT|20251208|11:05:17|S|4|490.790000||
B|PL|20251208|11:05:17|S|10|12.635000||
B|TSLL|20251208|11:05:17|S|300|19.240000||
B|ZIM|20251208|11:05:17|S|52|20.480000||
B|ZS|20251208|11:05:17|S|1|247.010500||
B|APP|20251208|11:05:18|S|40|701.040000||
B|DGNX|20251208|11:05:18|S|20|7.740000||
B|GDXU|20251208|11:05:18|S|30|197.870000||
B|MANH|20251208|11:05:18|S|10|177.040000||
B|MU|20251208|11:05:18|S|100|242.220000||
B|ODD|20251208|11:05:18|S|20|43.965000||
B|ODD|20251208|11:05:18|S|20|43.965000||
B|ODD|20251208|11:05:18|S|20|44.120000||
B|PATH|20251208|11:05:18|S|50|18.815000||
B|TOL|20251208|11:05:18|S|18|136.480000||
B|TQQQ|20251208|11:05:18|S|100|55.670000||
B|TSLA|20251208|11:05:18|S|50|439.730000||
B|TSLA|20251208|11:05:18|S|100|439.740000||
B|TSLA|20251208|11:05:18|S|100|439.800000||
B|ZTS|20251208|11:05:18|S|1100|119.330800||
B|AVGO|20251208|11:05:19|S|25|398.910000||
B|AVGO|20251208|11:05:19|S|25|398.913000||
B|CDE|20251208|11:05:19|S|10|15.389100||
B|CDTX|20251208|11:05:19|S|20|220.030000||
B|ODD|20251208|11:05:19|S|14|43.965000||
B|ORCL|20251208|11:05:19|S|1|217.987700||
B|QBTS|20251208|11:05:19|S|40|27.210000||
B|RKLB|20251208|11:05:19|S|20|49.428300||
B|TSLA|20251208|11:05:19|S|40|439.800000||
B|CRWV|20251208|11:05:20|S|199|80.310000||
B|LINE|20251208|11:05:20|S|170|35.240000||
B|TSLA|20251208|11:05:20|S|2|439.800000||
B|TSLT|20251208|11:05:20|S|300|26.055000||
B|AAPL|20251208|11:05:21|S|20|277.450000||
B|BKKT|20251208|11:05:21|S|20|12.820000||
B|EPRX|20251208|11:05:21|S|100|6.120000||
B|IWM|20251208|11:05:21|S|26|250.825000||
B|MSFT|20251208|11:05:21|S|20|490.810000||
B|MSFT|20251208|11:05:21|S|100|490.810000||
B|NET|20251208|11:05:21|S|18|203.427100||
B|PFSI|20251208|11:05:21|S|20|128.980000||
B|PLTR|20251208|11:05:21|S|56|181.490000||
B|SOXL|20251208|11:05:21|S|600|46.898200||
B|AMZN|20251208|11:05:22|S|380|227.840000||
B|COST|20251208|11:05:22|S|100|888.359500||
B|ETHA|20251208|11:05:22|S|8|23.395000||
B|ORKT|20251208|11:05:22|S|10|1.150000||
B|PG|20251208|11:05:22|S|4|140.160000||
B|QQQ|20251208|11:05:22|S|4|623.765000||
B|RUBI|20251208|11:05:22|E|50|2.605500||
B|TQQQ|20251208|11:05:22|S|100|55.679500||
B|TQQQ|20251208|11:05:22|S|800|55.680000||
B|AVGO|20251208|11:05:23|S|48|398.926600||
B|BIPC|20251208|11:05:23|S|130|46.490000||
B|OLLI|20251208|11:05:23|S|20|122.335000||
B|TQQQ|20251208|11:05:23|S|4|55.660000||
B|TSLA|20251208|11:05:23|S|20|439.810000||
B|UNH|20251208|11:05:23|S|5|325.400000||
B|AAPL|20251208|11:05:24|S|91|277.410000||
B|AMD|20251208|11:05:24|S|100|218.550000||
B|BRK/B|20251208|11:05:24|S|15|492.575000||
B|SNDK|20251208|11:05:24|S|110|218.190000||
B|SOXL|20251208|11:05:24|S|100|46.875000||
B|SQQQ|20251208|11:05:24|S|2|67.119300||
B|WFC|20251208|11:05:24|S|10|90.219100||
B|XRAY|20251208|11:05:24|S|100|11.270000||
B|XRAY|20251208|11:05:24|S|400|11.270000||
B|OKLL|20251208|11:05:25|S|20|37.260000||
B|VOOG|20251208|11:05:25|S|40|447.170000||
B|VOOG|20251208|11:05:25|S|80|447.150000||
B|VOOG|20251208|11:05:25|S|400|447.160000||
B|AAPL|20251208|11:05:26|S|57|277.390000||
B|AVGO|20251208|11:05:26|S|212|398.810000||
B|ORCL|20251208|11:05:26|S|160|218.005000||
B|PENN|20251208|11:05:26|S|55|13.625000||
B|Z|20251208|11:05:26|S|12|72.972000||
B|AMD|20251208|11:05:27|S|377|218.560000||
B|KSS|20251208|11:05:27|S|400|22.300000||
B|SNOW|20251208|11:05:27|S|100|225.570000||
B|DAVE|20251208|11:05:28|S|50|199.390000||
B|VOOG|20251208|11:05:28|S|40|447.160000||
B|WVE|20251208|11:05:28|S|200|16.700000||
B|SNDK|20251208|11:05:29|S|10|218.380000||
B|SNDK|20251208|11:05:29|S|116|218.380000||
B|AMAT|20251208|11:05:30|S|50|267.300000||
B|HTUS|20251208|11:05:30|S|1|44.070000||
B|MU|20251208|11:05:30|S|100|242.230000||
B|SOXL|20251208|11:05:30|S|100|46.875000||
B|TSLA|20251208|11:05:30|S|3|439.750000||
B|TTC|20251208|11:05:30|S|20|71.610000||
B|UBER|20251208|11:05:30|S|2|92.155100||
B|CRWV|20251208|11:05:31|S|200|80.270000||
B|DVLT|20251208|11:05:31|S|3000|1.600000||
B|INTC|20251208|11:05:32|S|248|39.860700||
B|S|20251208|11:05:32|S|6|14.765000||
B|SNOW|20251208|11:05:32|S|100|225.600000||
B|SPXS|20251208|11:05:32|S|10|35.529300||
B|TSLA|20251208|11:05:32|S|155|439.782000||
B|APP|20251208|11:05:33|S|40|701.540000||
B|APP|20251208|11:05:33|S|71|701.540000||
B|DELL|20251208|11:05:33|S|4|140.380000||
B|DIS|20251208|11:05:33|S|100|106.140000||
B|META|20251208|11:05:33|S|50|668.959500||
B|RIVN|20251208|11:05:33|S|250|17.067300||
B|APP|20251208|11:05:34|S|20|701.750000||
B|APP|20251208|11:05:34|S|40|701.710000||
B|CRCL|20251208|11:05:34|S|10|82.277600||
B|MU|20251208|11:05:34|S|80|242.160000||
B|VOO|20251208|11:05:34|S|3|628.378800||
B|VVR|20251208|11:05:35|S|700|3.300000||
B|BRK/B|20251208|11:05:36|S|1|492.280000||
B|BRK/B|20251208|11:05:36|S|30|492.280000||
B|JEPI|20251208|11:05:36|S|1|57.279500||
B|LULU|20251208|11:05:36|S|300|180.980000||
B|SOXL|20251208|11:05:36|S|50|46.870800||
B|TSLA|20251208|11:05:36|S|100|439.858500||
B|PLTR|20251208|11:05:37|S|2|181.555000||
B|APP|20251208|11:05:38|S|30|701.110000||
B|EZU|20251208|11:05:38|S|24|63.225000||
B|GPCR|20251208|11:05:38|S|100|68.520000||
B|IEMG|20251208|11:05:38|S|600|67.185000||
B|ARM|20251208|11:05:39|S|100|138.750000||
B|COE|20251208|11:05:39|S|7|39.871500||
B|MVBF|20251208|11:05:39|S|50|27.280000||
B|TSLA|20251208|11:05:39|S|100|439.808300||
B|VOO|20251208|11:05:39|S|5|628.348800||
B|ASPI|20251208|11:05:40|S|39|6.180000||
B|OKLO|20251208|11:05:40|S|500|102.920000||
B|TSLL|20251208|11:05:40|S|557|19.240000||
B|AXTI|20251208|11:05:41|S|1000|12.015000||
B|LITE|20251208|11:05:41|S|1|329.595000||
B|MRK|20251208|11:05:41|S|100|99.355000||
B|OKLO|20251208|11:05:41|S|94|102.920000||
B|PLTR|20251208|11:05:41|S|17|181.560000||
B|TQQQ|20251208|11:05:41|S|25|55.630000||
B|UDOW|20251208|11:05:41|S|4|57.325000||
B|AVGO|20251208|11:05:42|S|15|398.313300||
B|HIMS|20251208|11:05:42|S|10|38.345000||
B|NFLX|20251208|11:05:42|S|40|96.217300||
B|NFLX|20251208|11:05:42|S|100|96.219300||
B|SMH|20251208|11:05:42|S|80|366.070000||
B|SNDK|20251208|11:05:42|S|100|218.590000||
B|ALAB|20251208|11:05:45|S|100|167.820000||
B|ALAB|20251208|11:05:45|S|143|167.880000||
B|GOOGL|20251208|11:05:45|S|1|315.570000||
B|MSFT|20251208|11:05:45|S|80|490.505000||
B|NFLX|20251208|11:05:45|S|5|96.206500||
B|NVDA|20251208|11:05:45|S|25|183.345000||
B|SQQQ|20251208|11:05:45|S|1200|67.165000||
B|TSLA|20251208|11:05:45|S|6|439.610000||
B|TSLL|20251208|11:05:45|S|100|19.235000||
B|NBIS|20251208|11:05:46|S|1|96.520000||
B|PLTR|20251208|11:05:46|S|100|181.530000||
B|TSLL|20251208|11:05:46|S|53|19.225000||
B|XBI|20251208|11:05:46|S|100|124.090000||
B|XBI|20251208|11:05:46|S|400|124.080000||
B|AAPL|20251208|11:05:47|S|61|277.450000||
B|CRM|20251208|11:05:47|S|2|257.880000||
B|DE|20251208|11:05:47|S|1|482.200000||
B|GOOG|20251208|11:05:47|S|199|316.359300||
B|AAPL|20251208|11:05:48|S|12|277.455000||
B|FFIV|20251208|11:05:48|S|180|251.360000||
B|SOFI|20251208|11:05:48|S|5|27.167400||
B|SSO|20251208|11:05:48|S|101|58.187200||
B|TQQQ|20251208|11:05:48|S|103|55.620000||
B|CTVA|20251208|11:05:49|S|19|65.950500||
B|MSTR|20251208|11:05:49|S|10|179.820000||
B|SQQQ|20251208|11:05:49|S|12|67.150000||
B|TSLA|20251208|11:05:49|S|10|439.620000||
B|ZS|20251208|11:05:49|S|1|246.780000||
B|ACHR|20251208|11:05:50|S|20|8.420000||
B|APP|20251208|11:05:50|S|15|701.750000||
B|ARM|20251208|11:05:50|S|2|138.810000||
B|ETHU|20251208|11:05:50|S|100|61.350000||
B|FICO|20251208|11:05:50|S|6|1758.000000||
B|GLNG|20251208|11:05:50|S|40|38.630000||
B|MSFT|20251208|11:05:50|S|600|490.620000||
B|MU|20251208|11:05:50|S|5|242.060000||
B|NU|20251208|11:05:51|S|1000|16.627100||
B|O|20251208|11:05:51|S|3|57.895000||
B|RDDT|20251208|11:05:51|S|10|231.450000||
B|SBET|20251208|11:05:51|S|600|10.919300||
B|CRWG|20251208|11:05:52|S|5|3.939300||
B|GLXY|20251208|11:05:52|S|3|25.440000||
B|MEDP|20251208|11:05:52|S|7|550.570000||
B|TSLA|20251208|11:05:52|S|67|439.770000||
B|ANET|20251208|11:05:53|S|100|131.810000||
B|IVW|20251208|11:05:53|S|200|123.945000||
B|IWM|20251208|11:05:53|S|100|250.910000||
B|LULU|20251208|11:05:53|S|3|180.830000||
B|MCK|20251208|11:05:53|S|20|793.591000||
B|PLUG|20251208|11:05:53|S|2500|2.140000||
B|QQQ|20251208|11:05:53|S|100|623.695000||
B|SOXL|20251208|11:05:53|S|3500|46.895000||
B|W|20251208|11:05:53|S|346|96.210000||
B|MOD|20251208|11:05:54|S|8|157.280000||
B|ORCL|20251208|11:05:54|S|8|218.010000||
B|SNDK|20251208|11:05:54|S|25|219.150000||
B|WVE|20251208|11:05:54|S|100|16.590000||
B|BRK/B|20251208|11:05:55|S|1|492.200000||
B|META|20251208|11:05:55|S|70|669.130000||
B|MSFT|20251208|11:05:55|S|5|490.670000||
B|SEDG|20251208|11:05:55|S|90|30.200000||
B|GEV|20251208|11:05:56|S|9|610.720000||
B|MSFT|20251208|11:05:56|S|5|490.740000||
B|COIN|20251208|11:05:57|S|8|272.440000||
B|NVDA|20251208|11:05:57|S|25|183.525400||
B|PLTR|20251208|11:05:57|S|100|181.771800||
B|QBTS|20251208|11:05:57|S|12|27.249300||
B|SOXL|20251208|11:05:57|S|100|46.965000||
B|TSLA|20251208|11:05:57|S|67|440.070000||
B|TSLA|20251208|11:05:57|S|123|440.060000||
B|BBDC|20251208|11:05:58|S|100|8.900000||
B|MU|20251208|11:05:58|S|11|242.195800||
B|MU|20251208|11:05:58|S|11|242.200000||
B|QBTS|20251208|11:05:58|S|15|27.269300||
B|TSLA|20251208|11:05:58|S|20|440.105000||
B|ZTS|20251208|11:05:58|S|5|119.268000||
B|ANET|20251208|11:05:59|S|1|131.850000||
B|CVNA|20251208|11:05:59|S|50|436.219000||
B|PGX|20251208|11:05:59|S|250|11.194700||
B|PLTR|20251208|11:05:59|S|5|181.760000||
B|TQQQ|20251208|11:05:59|S|1511|55.700000||
B|HIMS|20251208|11:06:00|S|100|38.395000||
B|RXRX|20251208|11:06:00|S|2500|4.799800||
B|TSLL|20251208|11:06:00|S|30|19.265000||
B|MSTR|20251208|11:06:01|S|40|180.110000||
B|POET|20251208|11:06:01|S|500|6.010000||
B|SQQQ|20251208|11:06:01|S|2|67.055000||
B|TSLA|20251208|11:06:01|S|100|440.060000||
B|XLRE|20251208|11:06:01|S|114|40.855000||
B|AVDL|20251208|11:06:02|S|50|21.345000||
B|CIEN|20251208|11:06:02|S|100|207.090000||
B|GOOGL|20251208|11:06:02|S|150|315.691700||
B|HOOD|20251208|11:06:02|S|150|134.150000||
B|HOOD|20251208|11:06:02|S|200|134.150000||
B|NFLX|20251208|11:06:02|S|10|96.335000||
B|PLUG|20251208|11:06:02|S|2000|2.140000||
B|SHOP|20251208|11:06:02|S|13|159.850000||
B|SMH|20251208|11:06:02|S|149|366.340000||
B|SPXU|20251208|11:06:02|S|129|50.490000||
B|HRB|20251208|11:06:03|S|1|41.490000||
B|HRB|20251208|11:06:03|S|6|41.498300||
B|LEGN|20251208|11:06:03|S|50|24.520000||
B|WULF|20251208|11:06:03|S|250|14.345000||
B|PLTR|20251208|11:06:04|S|82|181.765000||
B|SMX|20251208|11:06:04|S|3|189.950000||
B|AAPL|20251208|11:06:05|S|99|277.501700||
B|ANET|20251208|11:06:05|S|6|131.782500||
B|CMCSA|20251208|11:06:05|S|100|27.060000||
B|EOSE|20251208|11:06:05|S|200|14.743500||
B|GGLL|20251208|11:06:05|S|33|102.700000||
B|MU|20251208|11:06:05|S|30|242.100000||
B|PLTR|20251208|11:06:05|S|400|181.770000||
B|ETN|20251208|11:06:06|S|4|343.840000||
B|TSDD|20251208|11:06:06|S|106|9.030000||
B|XYZ|20251208|11:06:06|S|35|60.880000||
B|TSLA|20251208|11:06:07|S|50|439.832700||
B|WVE|20251208|11:06:07|S|111|16.510000||
B|AMD|20251208|11:06:08|S|100|218.715000||
B|BIDU|20251208|11:06:08|S|19|129.810000||
B|CRCL|20251208|11:06:08|S|100|82.310000||
B|MU|20251208|11:06:08|S|75|242.010000||
B|PATH|20251208|11:06:08|S|3822|18.839600||
B|TSLA|20251208|11:06:08|S|3|439.750000||
B|TSLA|20251208|11:06:08|S|47|439.751600||
B|TSLA|20251208|11:06:08|S|50|439.798000||
B|ZS|20251208|11:06:08|S|3|246.856000||
B|BYND|20251208|11:06:09|S|340|1.175000||
B|IYT|20251208|11:06:09|S|61|76.130000||
B|NVDA|20251208|11:06:09|S|2|183.384500||
B|SNDK|20251208|11:06:09|S|100|219.030000||
B|TSLA|20251208|11:06:09|S|50|439.765000||
B|FIX|20251208|11:06:10|S|8|1020.420000||
B|ORCL|20251208|11:06:10|S|5|218.040000||
B|PPTA|20251208|11:06:10|S|100|25.272500||
B|QBTS|20251208|11:06:10|S|100|27.235000||
B|VOO|20251208|11:06:10|S|2|628.484500||
B|CRCL|20251208|11:06:11|S|300|82.315000||
B|RKLB|20251208|11:06:11|S|25|49.510000||
B|AGNC|20251208|11:06:12|S|3400|10.520000||
B|IYK|20251208|11:06:12|S|100|66.695000||
B|NIO|20251208|11:06:12|S|300|5.115000||
B|HOOD|20251208|11:06:13|S|70|134.130000||
B|HOOD|20251208|11:06:13|S|225|134.140000||
B|META|20251208|11:06:13|S|50|669.300000||
B|PSKY|20251208|11:06:13|S|170|14.167500||
B|SOXL|20251208|11:06:13|S|100|46.905000||
B|TSDD|20251208|11:06:13|S|30|9.030000||
B|LEU|20251208|11:06:14|S|24|263.280000||
B|SNDK|20251208|11:06:14|S|30|219.030000||
B|TSLA|20251208|11:06:14|S|27|440.040000||
B|TSLA|20251208|11:06:14|S|50|440.037700||
B|UNG|20251208|11:06:14|S|948|15.350000||
B|AAPL|20251208|11:06:15|S|26|277.525000||
B|IVW|20251208|11:06:15|S|200|123.950000||
B|IVW|20251208|11:06:15|S|200|123.960000||
B|MSFT|20251208|11:06:15|S|40|490.890000||
B|AAPL|20251208|11:06:16|S|50|277.500000||
B|CRCL|20251208|11:06:16|S|17|82.350000||
B|JBL|20251208|11:06:16|S|1|227.360000||
B|SOXL|20251208|11:06:16|S|100|46.925000||
B|YINN|20251208|11:06:16|S|4|45.240000||
B|ZTS|20251208|11:06:16|S|5|119.204700||
B|GOOG|20251208|11:06:17|S|28|316.340000||
B|SMCI|20251208|11:06:17|S|300|34.855000||
B|VOO|20251208|11:06:17|S|3|628.468800||
B|AAPL|20251208|11:06:18|S|10|277.510000||
B|AVGO|20251208|11:06:18|S|200|398.245000||
B|CLSK|20251208|11:06:19|S|10|13.735000||
B|FIX|20251208|11:06:19|S|4|1020.420000||
B|NVTS|20251208|11:06:19|S|100|9.595000||
B|ZS|20251208|11:06:19|S|5|246.865400||
B|AMD|20251208|11:06:20|S|50|218.690000||
B|GLW|20251208|11:06:20|S|100|88.160000||
B|IWM|20251208|11:06:20|S|600|250.949300||
B|NVDA|20251208|11:06:20|S|200|183.310000||
B|TEM|20251208|11:06:20|S|150|76.810000||
B|TPR|20251208|11:06:20|S|10|117.335000||
B|TSLA|20251208|11:06:20|S|50|439.990000||
B|CIFR|20251208|11:06:21|S|80|19.169100||
B|DOCU|20251208|11:06:21|S|50|65.436900||
B|FOUR|20251208|11:06:21|S|5|67.176500||
B|HALO|20251208|11:06:21|S|20|62.950000||
B|NBIS|20251208|11:06:21|S|20|96.730000||
B|SIRI|20251208|11:06:21|S|700|21.720000||
B|GLW|20251208|11:06:22|S|100|88.142000||
B|LITE|20251208|11:06:22|S|3|330.710000||
B|MSTR|20251208|11:06:22|S|4|180.145000||
B|NVDA|20251208|11:06:22|S|300|183.349300||
B|RXRX|20251208|11:06:22|S|3091|4.799700||
B|U|20251208|11:06:22|S|50|48.720000||
B|CVNA|20251208|11:06:23|S|100|436.465000||
B|GOOG|20251208|11:06:23|S|1|316.330000||
B|MSFT|20251208|11:06:23|S|4|490.860000||
B|TSLA|20251208|11:06:23|S|20|439.990000||
B|AGNC|20251208|11:06:24|S|1504|10.517500||
B|BITF|20251208|11:06:24|S|120|2.855000||
B|NFLX|20251208|11:06:24|S|50|96.319300||
B|SHV|20251208|11:06:24|S|5|110.215000||
B|XRAY|20251208|11:06:24|S|1000|11.280000||
B|AAPL|20251208|11:06:25|S|67|277.501500||
B|KYMR|20251208|11:06:25|S|30|96.710000||
B|LEN|20251208|11:06:25|S|24|120.790000||
B|MSFT|20251208|11:06:25|S|2|490.927600||
B|MSFT|20251208|11:06:25|S|3|490.930000||
B|SMX|20251208|11:06:25|S|3|189.950000||
B|UPS|20251208|11:06:25|S|1|96.020000||
B|VOOG|20251208|11:06:25|S|40|447.200000||
B|BMNR|20251208|11:06:26|S|150|34.430000||
B|CRML|20251208|11:06:26|S|3|9.520000||
B|SQQQ|20251208|11:06:26|S|100|67.085000||
B|ABNB|20251208|11:06:27|S|40|122.341800||
B|BIL|20251208|11:06:27|S|22|91.540000||
B|FOUR|20251208|11:06:27|S|15|67.176500||
B|GPI|20251208|11:06:27|S|68|409.230000||
B|AAAU|20251208|11:06:28|S|25|41.275000||
B|KKR|20251208|11:06:28|S|2|129.657000||
B|NVDA|20251208|11:06:28|S|65|183.419000||
B|REAL|20251208|11:06:28|S|17|14.359300||
B|GME|20251208|11:06:29|S|100|23.385000||
B|NVDL|20251208|11:06:29|S|26|86.285000||
B|SQQQ|20251208|11:06:29|S|50|67.079300||
B|BE|20251208|11:06:30|S|200|110.010000||
B|BSX|20251208|11:06:30|S|15|93.470000||
B|DOCU|20251208|11:06:30|S|50|65.430000||
B|IMMP|20251208|11:06:30|S|700|3.000000||
B|MU|20251208|11:06:30|S|3000|242.429900||
B|RKLB|20251208|11:06:30|S|100|49.560000||
B|RKLB|20251208|11:06:30|S|200|49.558500||
B|TQQQ|20251208|11:06:30|S|2|55.690000||
B|TSLA|20251208|11:06:30|S|140|440.115000||
B|VSCO|20251208|11:06:30|S|100|48.570000||
B|WVE|20251208|11:06:30|S|100|16.590000||
B|CRCL|20251208|11:06:31|S|10|82.390000||
B|IMMP|20251208|11:06:31|S|700|3.010000||
B|NVDA|20251208|11:06:31|S|50|183.369300||
B|SAR|20251208|11:06:31|S|48|22.810000||
B|SOFI|20251208|11:06:31|S|200|27.167400||
B|VVX|20251208|11:06:31|S|20|54.730000||
B|AMD|20251208|11:06:32|S|10|218.750000||
B|IBIO|20251208|11:06:32|S|300|1.740000||
B|IRE|20251208|11:06:32|E|1|8.716500||
B|MU|20251208|11:06:32|S|100|242.310000||
B|SOXS|20251208|11:06:32|S|1800|2.995000||
B|VOOG|20251208|11:06:32|S|1200|447.180000||
B|WVE|20251208|11:06:32|S|64|16.569100||
B|XRAY|20251208|11:06:32|S|669|11.290000||
B|ANET|20251208|11:06:33|S|2|131.875800||
B|NVDA|20251208|11:06:33|S|50|183.314600||
B|SOFI|20251208|11:06:33|S|32|27.165000||
B|VRT|20251208|11:06:33|S|30|182.900000||
B|AMD|20251208|11:06:34|S|200|218.603400||
B|CVNA|20251208|11:06:34|S|1|436.320000||
B|DUK|20251208|11:06:34|S|11|115.005000||
B|NFLX|20251208|11:06:34|S|10|96.290000||
B|NVDA|20251208|11:06:34|S|9|183.309300||
B|NVDL|20251208|11:06:34|S|100|86.220000||
B|SPXS|20251208|11:06:34|S|20|35.508200||
B|CL|20251208|11:06:35|S|128|76.831800||
B|CRDO|20251208|11:06:35|S|24|169.870000||
B|MU|20251208|11:06:35|S|15|242.300000||
B|NEGG|20251208|11:06:35|S|159|71.930000||
B|QQQ|20251208|11:06:35|S|20|623.629300||
B|BITX|20251208|11:06:36|S|24|30.510000||
B|JDST|20251208|11:06:36|S|25|3.330000||
B|PLTR|20251208|11:06:36|S|100|181.600000||
B|PLTR|20251208|11:06:36|S|500|181.618700||
B|TSLA|20251208|11:06:36|S|1|439.765000||
B|TSLA|20251208|11:06:36|S|40|439.790000||
B|TSLA|20251208|11:06:36|S|400|439.770000||
B|ARQQ|20251208|11:06:37|S|100|28.590000||
B|FC|20251208|11:06:37|S|44|15.720000||
B|FC|20251208|11:06:37|S|200|15.720000||
B|NFLX|20251208|11:06:37|S|30|96.230900||
B|NVDA|20251208|11:06:37|S|9|183.249300||
B|OLN|20251208|11:06:37|S|1|20.220000||
B|STTK|20251208|11:06:37|S|103|3.090000||
B|VT|20251208|11:06:37|S|27|141.070000||
B|ADC|20251208|11:06:38|S|100|73.420000||
B|DASH|20251208|11:06:38|S|3|221.045700||
B|GEV|20251208|11:06:38|S|11|610.540000||
B|GEV|20251208|11:06:38|S|29|610.370000||
B|SH|20251208|11:06:38|S|100|36.399300||
B|TEM|20251208|11:06:38|S|100|76.785000||
B|TSLL|20251208|11:06:38|S|100|19.240000||
B|ASTS|20251208|11:06:39|S|150|72.160000||
B|DECK|20251208|11:06:39|S|28|100.135000||
B|EDU|20251208|11:06:39|S|100|53.080000||
B|SPYD|20251208|11:06:39|S|3|43.285000||
B|TSLL|20251208|11:06:39|S|50|19.235000||
B|TSLR|20251208|11:06:39|S|50|31.100000||
B|ANET|20251208|11:06:40|S|20|131.805000||
B|NU|20251208|11:06:40|S|1000|16.629300||
B|TWG|20251208|11:06:40|S|1|10.180000||
B|TSLA|20251208|11:06:41|S|100|439.450000||
B|WULF|20251208|11:06:41|S|10|14.325000||
B|IONQ|20251208|11:06:42|S|20|52.270000||
B|TQQQ|20251208|11:06:42|S|100|55.610000||
B|TSLA|20251208|11:06:42|S|70|439.250000||
B|BAR|20251208|11:06:43|S|25|41.200000||
B|BYND|20251208|11:06:43|S|100|1.175000||
B|LRCX|20251208|11:06:43|S|100|161.465000||
B|LRCX|20251208|11:06:43|S|100|161.490000||
B|QQQ|20251208|11:06:43|S|100|623.455000||
B|VOO|20251208|11:06:43|S|8|628.348800||
B|ZTS|20251208|11:06:43|S|100|119.310000||
B|CVX|20251208|11:06:44|S|100|148.740000||
B|GOOG|20251208|11:06:44|S|10|316.180000||
B|IBIO|20251208|11:06:44|S|25|1.750000||
B|IDR|20251208|11:06:44|S|1|37.490000||
B|KMB|20251208|11:06:44|S|5|102.083800||
B|NVDA|20251208|11:06:44|S|50|183.235000||
B|PLTR|20251208|11:06:44|S|14|181.550000||
B|PLTR|20251208|11:06:44|S|25|181.557400||
B|PLTR|20251208|11:06:44|S|50|181.560000||
B|PLTR|20251208|11:06:44|S|50|181.565000||
B|PLTR|20251208|11:06:44|S|107|181.565000||
B|PLTR|20251208|11:06:44|S|300|181.571300||
B|TSLS|20251208|11:06:44|S|5000|5.268200||
B|VOO|20251208|11:06:44|S|2|628.348800||
B|PLTR|20251208|11:06:45|S|5|181.560000||
B|PLTR|20251208|11:06:45|S|5|181.561900||
B|PLTR|20251208|11:06:45|S|200|181.550000||
B|PLTR|20251208|11:06:45|S|300|181.560000||
B|TSLA|20251208|11:06:45|S|50|439.268300||
B|CNM|20251208|11:06:46|S|300|50.655000||
B|COIN|20251208|11:06:46|S|9|272.510000||
B|METC|20251208|11:06:46|S|5|15.820000||
B|PLTR|20251208|11:06:46|S|25|181.525000||
B|PLTR|20251208|11:06:46|S|50|181.525000||
B|PLTR|20251208|11:06:46|S|50|181.525000||
B|PLTR|20251208|11:06:46|S|70|181.530000||
B|PLTR|20251208|11:06:46|S|350|181.550000||
B|QQQ|20251208|11:06:46|S|200|623.390000||
B|WBD|20251208|11:06:46|S|100|27.580000||
B|WULF|20251208|11:06:46|S|800|14.325000||
B|ZM|20251208|11:06:46|S|1|87.250000||
B|ZM|20251208|11:06:46|S|4|87.250000||
B|ZM|20251208|11:06:46|S|12|87.250000||
B|CRCA|20251208|11:06:47|S|100|4.579300||
B|GOOG|20251208|11:06:47|S|50|316.194000||
B|PLTR|20251208|11:06:47|S|100|181.470000||
B|TSLY|20251208|11:06:47|S|20|38.080000||
B|WBD|20251208|11:06:47|S|100|27.580000||
B|WBTN|20251208|11:06:47|S|40|13.565000||
B|BTQ|20251208|11:06:48|S|20|6.240000||
B|CSCO|20251208|11:06:48|S|1|79.115000||
B|PLTR|20251208|11:06:48|S|12|181.480000||
B|QQQ|20251208|11:06:48|S|3|623.355000||
B|SOXL|20251208|11:06:48|S|100|46.845000||
B|SPY|20251208|11:06:48|S|22|683.298200||
B|TSLA|20251208|11:06:48|S|2|439.035000||
B|TSLA|20251208|11:06:48|S|25|438.950000||
B|TSLA|20251208|11:06:48|S|50|439.032600||
B|TSLA|20251208|11:06:48|S|110|439.032600||
B|BTDR|20251208|11:06:49|S|10|11.950000||
B|DNN|20251208|11:06:49|S|10|2.710000||
B|MSFT|20251208|11:06:49|S|13|490.690000||
B|TSLA|20251208|11:06:49|S|5|439.096000||
B|TSLA|20251208|11:06:49|S|10|439.090000||
B|AGNC|20251208|11:06:50|S|4604|10.530000||
B|ALAB|20251208|11:06:50|S|100|168.270000||
B|BABA|20251208|11:06:50|S|18|156.790000||
B|EQNR|20251208|11:06:50|S|100|23.125000||
B|EQNR|20251208|11:06:50|S|200|23.120000||
B|NVDA|20251208|11:06:50|S|60|183.215000||
B|TBBB|20251208|11:06:50|S|18|33.120000||
B|TQQQ|20251208|11:06:50|S|5|55.570000||
B|TSLA|20251208|11:06:50|S|100|439.100000||
B|AEP|20251208|11:06:51|S|4|116.230000||
B|BXP|20251208|11:06:51|S|3|68.238000||
B|PSLV|20251208|11:06:51|S|14|19.300000||
B|TMC|20251208|11:06:51|S|20|7.780700||
B|TQQQ|20251208|11:06:51|S|5|55.570000||
B|JBL|20251208|11:06:52|S|5|227.420000||
B|QQQM|20251208|11:06:52|S|1|256.605000||
B|SLG|20251208|11:06:52|S|50|41.820000||
B|TQQQ|20251208|11:06:52|S|5|55.550000||
B|TSLA|20251208|11:06:52|S|40|438.885000||
B|VSCO|20251208|11:06:52|S|548|48.560000||
B|AMCR|20251208|11:06:53|S|50|8.255000||
B|CPNG|20251208|11:06:53|S|2|27.335500||
B|NVDA|20251208|11:06:53|S|1000|183.180000||
B|SQQQ|20251208|11:06:53|S|200|67.239100||
B|SQQQ|20251208|11:06:53|S|10532|67.250000||
B|TSLA|20251208|11:06:53|S|20|438.860000||
B|IONQ|20251208|11:06:54|S|5|52.210000||
B|NVDA|20251208|11:06:54|S|150|183.199000||
B|SOFI|20251208|11:06:54|S|1|27.155000||
B|VIVK|20251208|11:06:54|S|10000|0.092700||
B|DECK|20251208|11:06:55|S|60|100.160000||
B|STX|20251208|11:06:55|S|20|281.510000||
B|TSLA|20251208|11:06:55|S|10|439.230000||
B|TSLA|20251208|11:06:55|S|50|439.230000||
B|TSLA|20251208|11:06:55|S|100|439.230000||
B|VOO|20251208|11:06:55|S|456|628.374400||
B|MSTZ|20251208|11:06:56|S|200|12.885000||
B|PWR|20251208|11:06:56|S|2|467.905000||
B|CRWV|20251208|11:06:57|S|10|80.470000||
B|CRWV|20251208|11:06:57|S|120|80.469500||
B|TSLA|20251208|11:06:57|S|27|439.389500||
B|TSLA|20251208|11:06:57|S|100|439.430000||
B|PLUG|20251208|11:06:58|S|65|2.140000||
B|TSLA|20251208|11:06:58|S|10|439.465000||
B|Z|20251208|11:06:58|S|100|72.981800||
B|PJT|20251208|11:06:59|S|35|175.510000||
B|PK|20251208|11:06:59|S|5|10.298200||
B|QQQ|20251208|11:06:59|S|2|623.475000||
B|WVE|20251208|11:06:59|S|30|16.550000||
B|AMD|20251208|11:07:00|S|1|218.590000||
B|AMD|20251208|11:07:00|S|350|218.630000||
B|C|20251208|11:07:00|S|20|109.014500||
B|MU|20251208|11:07:00|S|11|242.020000||
B|PARR|20251208|11:07:00|S|40|42.830000||
B|TSLA|20251208|11:07:00|S|5|439.407800||
B|TSLA|20251208|11:07:00|S|50|439.407800||
B|FULC|20251208|11:07:01|S|100|14.130000||
B|INTC|20251208|11:07:01|S|21|39.775000||
B|SOFI|20251208|11:07:01|S|1800|27.167300||
B|SOUN|20251208|11:07:01|S|256|12.605000||
B|BMNR|20251208|11:07:02|S|70|34.453100||
B|PLTR|20251208|11:07:02|S|100|181.520000||
B|PSKY|20251208|11:07:02|S|15|14.205000||
B|SOUN|20251208|11:07:02|S|100|12.601500||
B|TSLA|20251208|11:07:02|S|10|439.253400||
B|WVE|20251208|11:07:02|S|300|16.620000||
B|AAPL|20251208|11:07:03|S|100|277.510000||
B|PLTR|20251208|11:07:03|S|20|181.525000||
B|PLUG|20251208|11:07:03|S|10|2.145000||
B|TSLL|20251208|11:07:03|S|35|19.195000||
B|TSLL|20251208|11:07:03|S|100|19.200000||
B|AAPL|20251208|11:07:04|S|91|277.491500||
B|IVW|20251208|11:07:04|S|200|123.900000||
B|NVDA|20251208|11:07:04|S|300|183.237500||
B|CETX|20251208|11:07:05|S|30|5.910000||
B|LNTH|20251208|11:07:05|S|1|62.900000||
B|RCAT|20251208|11:07:05|S|11|8.080000||
B|TSLA|20251208|11:07:05|S|50|439.400000||
B|UNH|20251208|11:07:05|S|3|325.885000||
B|CETX|20251208|11:07:06|S|1000|5.953500||
B|CVNA|20251208|11:07:06|S|40|436.130000||
B|NLY|20251208|11:07:06|S|2200|22.700000||
B|RKLB|20251208|11:07:06|S|1|49.460000||
B|TSLA|20251208|11:07:06|S|13|439.390000||
B|UVIX|20251208|11:07:06|S|100|7.859300||
B|GM|20251208|11:07:07|S|131|75.450000||
B|QSI|20251208|11:07:07|S|30|1.420000||
B|SOXL|20251208|11:07:07|S|900|46.835000||
B|TSLA|20251208|11:07:07|S|50|439.380000||
B|PFE|20251208|11:07:08|S|100|26.055000||
B|UVIX|20251208|11:07:08|S|2300|7.870000||
B|WVE|20251208|11:07:08|S|20|16.590000||
B|CRCL|20251208|11:07:09|S|2|82.340000||
B|WBD|20251208|11:07:09|S|90|27.605000||
B|SOXL|20251208|11:07:10|S|100|46.845000||
B|ZTS|20251208|11:07:10|S|5|119.221200||
B|ASPI|20251208|11:07:11|S|1000|6.180000||
B|COMP|20251208|11:07:11|S|1|10.451500||
B|GME|20251208|11:07:11|S|2|23.417500||
B|RIO|20251208|11:07:11|S|600|73.095000||
B|SQQQ|20251208|11:07:11|S|40|67.189300||
B|TSLA|20251208|11:07:11|S|50|439.360000||
B|ZTS|20251208|11:07:11|S|300|119.398100||
B|DUOL|20251208|11:07:12|S|6|204.555000||
B|PFE|20251208|11:07:12|S|10|26.055000||
B|SNDK|20251208|11:07:12|S|50|218.410000||
B|ABVX|20251208|11:07:13|S|100|116.630000||
B|ABVX|20251208|11:07:13|S|100|116.750000||
B|ASTS|20251208|11:07:13|S|65|72.080000||
B|DUOL|20251208|11:07:13|S|2|204.555000||
B|GOOGL|20251208|11:07:13|S|7|315.498400||
B|NTAP|20251208|11:07:13|S|1|117.323700||
B|TE|20251208|11:07:13|S|100|5.665000||
B|TSLA|20251208|11:07:13|S|25|439.380000||
B|ZTS|20251208|11:07:13|S|24|119.328500||
B|CIFR|20251208|11:07:14|S|175|19.145000||
B|IONQ|20251208|11:07:14|S|100|52.240000||
B|MRNA|20251208|11:07:14|S|100|27.210000||
B|RR|20251208|11:07:14|S|100|4.217900||
B|TSLA|20251208|11:07:14|S|2|439.450000||
B|TSLA|20251208|11:07:14|S|24|439.520000||
B|BE|20251208|11:07:15|S|5|109.980000||
B|CETX|20251208|11:07:15|S|100|5.950000||
B|DIS|20251208|11:07:15|S|100|106.300000||
B|NTES|20251208|11:07:15|S|26|137.160000||
B|PARR|20251208|11:07:15|S|134|42.830000||
B|PARR|20251208|11:07:15|S|466|42.880000||
B|SNDK|20251208|11:07:15|S|300|218.505000||
B|TSLA|20251208|11:07:15|S|20|439.535000||
B|CMCT|20251208|11:07:16|S|300|4.330000||
B|COHR|20251208|11:07:16|S|3|180.160000||
B|COHR|20251208|11:07:16|S|5|180.160000||
B|CRWV|20251208|11:07:16|S|25|80.528000||
B|HII|20251208|11:07:16|S|8|309.310000||
B|OXM|20251208|11:07:16|S|47|39.530000||
B|PSKY|20251208|11:07:16|S|50|14.207500||
B|SMX|20251208|11:07:16|S|1|190.055000||
B|TLT|20251208|11:07:16|S|1|87.670000||
B|ABSI|20251208|11:07:17|S|60|3.460000||
B|ARKK|20251208|11:07:17|S|600|81.605000||
B|ETHU|20251208|11:07:17|S|21|61.600000||
B|PSTG|20251208|11:07:17|S|20|71.270000||
B|TSLA|20251208|11:07:17|S|4|439.580000||
B|U|20251208|11:07:17|S|200|48.778800||
B|WVE|20251208|11:07:17|S|1|16.620000||
B|GE|20251208|11:07:18|S|17|286.200000||
B|HIVE|20251208|11:07:18|S|50|3.050000||
B|NVDA|20251208|11:07:18|S|12|183.285000||
B|BMNR|20251208|11:07:19|S|114|34.570000||
B|CETX|20251208|11:07:19|S|50|5.950000||
B|HIMS|20251208|11:07:19|S|50|38.330000||
B|PETS|20251208|11:07:19|S|1|1.590000||
B|SQQQ|20251208|11:07:19|S|50|67.145000||
B|TSLA|20251208|11:07:19|S|50|439.626300||
B|TSLA|20251208|11:07:19|S|100|439.621700||
B|CETX|20251208|11:07:20|S|100|5.880000||
B|CHOW|20251208|11:07:20|E|52|9.589500||
B|NVDA|20251208|11:07:20|S|100|183.259900||
B|PYPL|20251208|11:07:20|S|150|61.474900||
B|RDNT|20251208|11:07:20|S|60|77.720000||
B|GOOGL|20251208|11:07:21|S|35|315.448200||
B|NFLX|20251208|11:07:21|S|5|96.167300||
B|VSCO|20251208|11:07:21|S|400|48.635300||
B|DGNX|20251208|11:07:22|S|20|7.760000||
B|ORCL|20251208|11:07:22|S|69|218.280000||
B|QQQ|20251208|11:07:22|S|10|623.575000||
B|VOOG|20251208|11:07:22|S|40|447.120000||
B|NU|20251208|11:07:23|S|50|16.627400||
B|SOUN|20251208|11:07:23|S|80|12.620000||
B|NUAI|20251208|11:07:24|S|505|4.410000||
B|SQQQ|20251208|11:07:24|S|80|67.139300||
B|GRAB|20251208|11:07:25|S|30|5.180000||
B|NOK|20251208|11:07:25|S|26|6.120000||
B|SGMT|20251208|11:07:25|S|553|6.037000||
B|SLDP|20251208|11:07:25|S|500|5.319300||
B|IP|20251208|11:07:26|S|50|39.010000||
B|AAPL|20251208|11:07:27|S|72|277.591200||
B|CRWV|20251208|11:07:27|S|100|80.580000||
B|MOH|20251208|11:07:27|S|36|154.500000||
B|OKLO|20251208|11:07:27|S|40|102.970000||
B|PFE|20251208|11:07:27|S|459|26.069600||
B|CRWV|20251208|11:07:28|S|100|80.570000||
B|LUNR|20251208|11:07:28|S|27|11.205000||
B|SNDK|20251208|11:07:28|S|1|217.800000||
B|SNDK|20251208|11:07:28|S|18|217.840000||
B|SNDK|20251208|11:07:28|S|46|217.955000||
B|SPY|20251208|11:07:28|S|20|683.522600||
B|BILS|20251208|11:07:29|S|123|99.290000||
B|DTE|20251208|11:07:29|S|1|130.373200||
B|NFLX|20251208|11:07:29|S|10|96.179300||
B|RKLX|20251208|11:07:29|S|100|75.930000||
B|TSLA|20251208|11:07:29|S|10|439.664300||
B|CCCX|20251208|11:07:30|S|8|14.330000||
B|COST|20251208|11:07:30|S|10|887.560000||
B|HOOD|20251208|11:07:30|S|100|134.160000||
B|MSTR|20251208|11:07:30|S|20|180.590000||
B|ORCL|20251208|11:07:30|S|90|218.355000||
B|CETX|20251208|11:07:31|S|100|6.060000||
B|DUOL|20251208|11:07:31|S|5|204.640000||
B|LRCX|20251208|11:07:31|S|60|161.283800||
B|HIMS|20251208|11:07:32|S|100|38.375000||
B|MSTX|20251208|11:07:32|S|30|5.669700||
B|TLT|20251208|11:07:32|S|10|87.675000||
B|BE|20251208|11:07:33|S|1|109.866000||
B|SOXS|20251208|11:07:33|S|300|3.000000||
B|TQQQ|20251208|11:07:33|S|100|55.640000||
B|AMD|20251208|11:07:34|S|13|218.720000||
B|BBAI|20251208|11:07:34|S|50|6.465000||
B|OKLL|20251208|11:07:34|S|100|37.430000||
B|S|20251208|11:07:34|S|1346|14.760100||
B|APLD|20251208|11:07:35|S|17|30.687300||
B|CRK|20251208|11:07:35|S|100|26.240000||
B|QBTS|20251208|11:07:35|S|50|27.197200||
B|SPY|20251208|11:07:35|S|3|683.490000||
B|TSLA|20251208|11:07:35|S|18|439.640000||
B|BRK/B|20251208|11:07:36|S|3|492.800000||
B|MKC|20251208|11:07:36|S|1|63.322000||
B|NVDA|20251208|11:07:36|S|50|183.275000||
B|RIG|20251208|11:07:36|S|30|4.408200||
B|RXRX|20251208|11:07:36|S|1200|4.805000||
B|RXRX|20251208|11:07:36|S|8100|4.805000||
B|SITC|20251208|11:07:36|S|300|7.215000||
B|TSLA|20251208|11:07:36|S|1|439.600000||
B|WBUY|20251208|11:07:36|S|100|2.440000||
B|WULF|20251208|11:07:36|S|100|14.345000||
B|ANET|20251208|11:07:37|S|19|131.680000||
B|HOOD|20251208|11:07:37|S|100|134.160000||
B|PYPL|20251208|11:07:37|S|2|61.490000||
B|TSLL|20251208|11:07:37|S|100|19.230000||
B|VRT|20251208|11:07:37|S|20|183.060000||
B|KMB|20251208|11:07:38|S|100|102.300000||
B|MRVL|20251208|11:07:38|S|100|89.498300||
B|MSTR|20251208|11:07:38|S|47|180.540000||
B|SOXL|20251208|11:07:38|S|400|46.855000||
B|WIX|20251208|11:07:38|S|9|100.510000||
B|ZTS|20251208|11:07:38|S|13|119.400600||
B|CVNA|20251208|11:07:39|S|175|436.450000||
B|NFLX|20251208|11:07:39|S|10|96.198000||
B|TSLA|20251208|11:07:39|S|14|439.579500||
B|LMND|20251208|11:07:40|S|27|75.220000||
B|LMND|20251208|11:07:40|S|100|75.090000||
B|LMND|20251208|11:07:40|S|200|75.150000||
B|LMND|20251208|11:07:40|S|800|75.210000||
B|QQQ|20251208|11:07:40|S|3|623.598200||
B|TEM|20251208|11:07:40|S|14|76.770000||
B|GOOGL|20251208|11:07:41|S|50|315.428500||
B|PSTG|20251208|11:07:41|S|5|71.272000||
B|TRV|20251208|11:07:41|S|20|280.270000||
B|TSLA|20251208|11:07:41|S|2|439.538500||
B|TSLA|20251208|11:07:41|S|3|439.520000||
B|TSLA|20251208|11:07:41|S|100|439.500000||
B|ATHpD|20251208|11:07:42|S|150|16.810000||
B|TSLL|20251208|11:07:42|S|1600|19.225000||
B|TSLL|20251208|11:07:42|S|5300|19.225000||
B|VXUS|20251208|11:07:42|S|10|75.125000||
B|CIB|20251208|11:07:43|S|10|62.095000||
B|NFLX|20251208|11:07:43|S|200|96.210000||
B|NRSN|20251208|11:07:43|S|200|0.979900||
B|PWR|20251208|11:07:43|S|10|468.140000||
B|TSLA|20251208|11:07:43|S|11|439.578300||
B|VUG|20251208|11:07:43|S|20|492.290000||
B|BMNR|20251208|11:07:44|S|94|34.509000||
B|BMNR|20251208|11:07:44|S|558|34.500000||
B|FIX|20251208|11:07:44|S|10|1020.850000||
B|NKE|20251208|11:07:44|S|1|64.005000||
B|TSLA|20251208|11:07:44|S|82|439.601900||
B|FXU|20251208|11:07:45|S|30|45.045000||
B|SNDK|20251208|11:07:45|S|40|217.900000||
B|SPY|20251208|11:07:45|S|225|683.565000||
B|AAPL|20251208|11:07:46|S|200|277.660000||
B|CETX|20251208|11:07:46|S|131|6.130000||
B|EWZ|20251208|11:07:46|S|372|32.647400||
B|MGK|20251208|11:07:46|S|20|416.030000||
B|QH|20251208|11:07:46|S|100|1.260000||
B|SOLT|20251208|11:07:46|S|60|7.829300||
B|SOXL|20251208|11:07:46|S|100|46.879300||
B|WVE|20251208|11:07:46|S|200|16.695000||
B|CADL|20251208|11:07:47|S|7|5.500000||
B|SDGR|20251208|11:07:47|S|50|18.198800||
B|SDGR|20251208|11:07:47|S|150|18.200000||
B|CETX|20251208|11:07:48|S|50|6.180000||
B|CHTR|20251208|11:07:48|S|80|203.450000||
B|DELL|20251208|11:07:48|S|100|140.430000||
B|SYK|20251208|11:07:48|S|10|355.719000||
B|WVE|20251208|11:07:49|S|490|16.570000||
B|ZTS|20251208|11:07:49|S|5|119.229200||
B|MU|20251208|11:07:50|S|9|242.130000||
B|PSN|20251208|11:07:50|S|100|62.360000||
B|RBLU|20251208|11:07:50|S|100|42.160000||
B|ARKK|20251208|11:07:51|S|100|81.625000||
B|BTQ|20251208|11:07:51|S|1|6.240000||
B|GEV|20251208|11:07:51|S|16|610.841000||
B|LTBR|20251208|11:07:51|S|15|16.810000||
B|NVDL|20251208|11:07:51|S|24|86.257900||
B|NVDL|20251208|11:07:51|S|50|86.260000||
B|ZS|20251208|11:07:51|S|3|246.530000||
B|PLTR|20251208|11:07:52|S|12|181.662200||
B|RVLV|20251208|11:07:52|S|100|26.740000||
B|AMD|20251208|11:07:54|S|28|218.960000||
B|NBIS|20251208|11:07:54|S|10|96.780000||
B|SPY|20251208|11:07:54|S|20|683.642600||
B|IVP|20251208|11:07:55|E|20000|0.076200||
B|TEM|20251208|11:07:55|S|59|76.785000||
B|ULTI|20251208|11:07:55|S|1|17.770000||
B|CI|20251208|11:07:56|S|38|261.508000||
B|CRWV|20251208|11:07:56|S|31|80.555000||
B|MRVL|20251208|11:07:56|S|199|89.490000||
B|NBIS|20251208|11:07:56|S|170|96.790000||
B|PYLD|20251208|11:07:56|S|117|26.736500||
B|SOXL|20251208|11:07:56|S|500|46.918200||
B|TSLL|20251208|11:07:56|S|300|19.225000||
B|UNH|20251208|11:07:56|S|5|326.090000||
B|QQQ|20251208|11:07:57|S|84|623.738200||
B|RDDT|20251208|11:07:57|S|40|231.710000||
B|TLT|20251208|11:07:57|S|20|87.665000||
B|VST|20251208|11:07:57|S|33|165.800000||
B|ADBE|20251208|11:07:58|S|5|341.420000||
B|OKLL|20251208|11:07:59|S|5|37.355000||
B|VST|20251208|11:07:59|S|5|165.800000||
B|AMD|20251208|11:08:00|S|28|218.810000||
B|CETX|20251208|11:08:00|S|30|6.240000||
B|FTV|20251208|11:08:00|S|100|53.990000||
B|HIMS|20251208|11:08:00|S|50|38.340000||
B|HSII|20251208|11:08:00|S|20|58.995000||
B|LITE|20251208|11:08:00|S|100|330.790000||
B|SOFI|20251208|11:08:00|S|40|27.195000||
B|SPY|20251208|11:08:00|S|20|683.442600||
B|TSLA|20251208|11:08:00|S|1|439.330000||
B|VOO|20251208|11:08:00|S|1|628.500000||
B|CIB|20251208|11:08:01|S|10|62.095000||
B|CVNA|20251208|11:08:01|S|30|436.865000||
B|IMMP|20251208|11:08:01|S|700|2.970000||
B|MMM|20251208|11:08:01|S|6|164.230000||
B|MSTR|20251208|11:08:01|S|40|180.380000||
B|NET|20251208|11:08:01|S|7|203.340000||
B|SOXL|20251208|11:08:01|S|8|46.859300||
B|SYM|20251208|11:08:01|S|47|60.020000||
B|TU|20251208|11:08:01|S|100|13.325000||
B|VT|20251208|11:08:01|S|1|141.075000||
B|BE|20251208|11:08:02|S|10|109.880000||
B|CWVX|20251208|11:08:02|S|1|30.210000||
B|CWVX|20251208|11:08:02|S|44|30.210000||
B|FIX|20251208|11:08:02|S|1|1018.514000||
B|GME|20251208|11:08:02|S|1|23.475000||
B|PLTR|20251208|11:08:02|S|3|181.540000||
B|SNDK|20251208|11:08:02|S|5|217.900000||
B|WVE|20251208|11:08:02|S|500|16.564700||
B|XOM|20251208|11:08:02|S|2|116.140000||
B|COIN|20251208|11:08:03|S|1|272.320000||
B|GOGO|20251208|11:08:03|S|300|6.730000||
B|IEMG|20251208|11:08:03|S|25|67.189300||
B|MRVL|20251208|11:08:03|S|17|89.460000||
B|PENN|20251208|11:08:03|S|45|13.685000||
B|TEM|20251208|11:08:03|S|5|76.670000||
B|APRE|20251208|11:08:04|S|8|1.070000||
B|BIDU|20251208|11:08:04|S|200|129.947800||
B|DUOL|20251208|11:08:04|S|100|204.689000||
B|HKD|20251208|11:08:04|S|1800|1.520000||
B|HL|20251208|11:08:04|S|5|16.198200||
B|NFLX|20251208|11:08:04|S|1|96.188200||
B|NVDA|20251208|11:08:04|S|62|183.289000||
B|TSLA|20251208|11:08:04|S|11|439.370000||
B|TSLA|20251208|11:08:04|S|100|439.365000||
B|IVW|20251208|11:08:05|S|300|123.910000||
B|SPXS|20251208|11:08:05|S|20|35.518200||
B|EWZ|20251208|11:08:06|S|100|32.640000||
B|FND|20251208|11:08:06|S|10|62.010000||
B|IVW|20251208|11:08:06|S|200|123.910000||
B|IVW|20251208|11:08:06|S|300|123.910000||
B|MSFT|20251208|11:08:06|S|50|490.840000||
B|OKTA|20251208|11:08:06|S|25|87.579500||
B|UNH|20251208|11:08:06|S|1|326.060000||
B|CRK|20251208|11:08:07|S|100|26.220000||
B|INTC|20251208|11:08:07|S|22|39.790000||
B|INTC|20251208|11:08:07|S|200|39.795000||
B|NVDA|20251208|11:08:07|S|100|183.309000||
B|PMI|20251208|11:08:07|S|1|2.970000||
B|PMI|20251208|11:08:07|S|1|3.000000||
B|PMI|20251208|11:08:07|S|10|3.000000||
B|SOXL|20251208|11:08:07|S|100|46.920000||
B|SOXL|20251208|11:08:07|S|200|46.920000||
B|XLB|20251208|11:08:07|S|119|43.885000||
B|ZTS|20251208|11:08:07|S|5|119.332300||
B|CETX|20251208|11:08:08|S|100|6.240000||
B|CRCL|20251208|11:08:08|S|200|82.460000||
B|CRWV|20251208|11:08:08|S|1|80.479500||
B|TQQQ|20251208|11:08:08|S|300|55.670000||
B|ALAB|20251208|11:08:09|S|9|168.565000||
B|RDW|20251208|11:08:09|S|80|6.400000||
B|RQI|20251208|11:08:09|S|310|11.660000||
B|SLV|20251208|11:08:09|S|2400|52.469300||
B|SOFX|20251208|11:08:09|S|100|35.330000||
B|TLT|20251208|11:08:09|S|10|87.675000||
B|UBEW|20251208|11:08:09|S|1|47.040000||
B|VXX|20251208|11:08:09|S|6|30.938000||
B|WVE|20251208|11:08:09|S|13|16.610000||
B|NVD|20251208|11:08:10|S|150|8.438400||
B|ZTS|20251208|11:08:10|S|5|119.422400||
B|DOCN|20251208|11:08:11|S|10|49.340000||
B|SNDK|20251208|11:08:11|S|65|217.872300||
B|SNDK|20251208|11:08:11|S|200|217.810000||
B|SNDK|20251208|11:08:11|S|251|217.880000||
B|TQQQ|20251208|11:08:11|S|20|55.650000||
B|TSLA|20251208|11:08:11|S|25|439.430000||
B|UAMY|20251208|11:08:11|S|20|6.335000||
B|BE|20251208|11:08:12|S|335|110.140000||
B|CETX|20251208|11:08:12|S|578|6.230000||
B|UNH|20251208|11:08:12|S|50|326.095000||
B|YINN|20251208|11:08:12|S|6|45.220000||
B|AIXC|20251208|11:08:13|S|352|2.387200||
B|CETX|20251208|11:08:13|S|100|6.250000||
B|MUU|20251208|11:08:13|S|100|78.480000||
B|MUU|20251208|11:08:13|S|200|78.400000||
B|MUU|20251208|11:08:13|S|200|78.480000||
B|TQQQ|20251208|11:08:13|S|250|55.650000||
B|TSLA|20251208|11:08:13|S|100|439.450000||
B|VUG|20251208|11:08:14|S|175|492.290000||
B|WVE|20251208|11:08:14|S|100|16.540000||
B|ZTS|20251208|11:08:14|S|100|119.390000||
B|BITO|20251208|11:08:15|S|2|13.290000||
B|CVNA|20251208|11:08:15|S|50|437.185000||
B|GOOGL|20251208|11:08:15|S|10|315.335000||
B|NFLX|20251208|11:08:15|S|600|96.130000||
B|NVTS|20251208|11:08:15|S|10|9.592600||
B|TLT|20251208|11:08:15|S|260|87.675000||
B|TSLA|20251208|11:08:15|S|7|439.380000||
B|AMKR|20251208|11:08:16|S|20|44.121200||
B|BE|20251208|11:08:16|S|12|110.129400||
B|BITO|20251208|11:08:16|S|20|13.289700||
B|DBVT|20251208|11:08:17|S|30|15.360000||
B|GOOGL|20251208|11:08:17|S|2|315.323200||
B|AG|20251208|11:08:18|S|100|14.595000||
B|MU|20251208|11:08:18|S|5|242.410000||
B|SCHE|20251208|11:08:18|S|75|33.338200||
B|SOXL|20251208|11:08:18|S|149|46.967600||
B|BITF|20251208|11:08:19|S|1|2.855000||
B|GOOGL|20251208|11:08:19|S|2|315.337700||
B|IBRX|20251208|11:08:19|S|24|2.370000||
B|INTC|20251208|11:08:19|S|100|39.780000||
B|INTC|20251208|11:08:19|S|100|39.780000||
B|INTC|20251208|11:08:19|S|2000|39.780000||
B|INTC|20251208|11:08:19|S|2000|39.800000||
B|INTC|20251208|11:08:19|S|2000|39.820000||
B|AMD|20251208|11:08:20|S|100|218.900000||
B|MNSO|20251208|11:08:20|S|100|19.910000||
B|MSTR|20251208|11:08:20|S|83|180.550000||
B|MSTR|20251208|11:08:20|S|120|180.450000||
B|TQQQ|20251208|11:08:20|S|100|55.660000||
B|CAG|20251208|11:08:21|S|50|17.065000||
B|NVDA|20251208|11:08:21|S|100|183.400000||
B|NVDA|20251208|11:08:21|S|1100|183.400000||
B|QQQ|20251208|11:08:21|S|39|623.729300||
B|SOXL|20251208|11:08:21|S|100|46.945000||
B|CETX|20251208|11:08:22|S|50|6.380000||
B|CRWV|20251208|11:08:22|S|100|80.434500||
B|NVDA|20251208|11:08:22|S|100|183.400000||
B|NVDA|20251208|11:08:22|S|2000|183.400000||
B|SPHQ|20251208|11:08:22|S|40|74.565000||
B|ZS|20251208|11:08:22|S|40|247.387700||
B|APLD|20251208|11:08:23|S|80|30.668800||
B|ARCB|20251208|11:08:23|S|1|72.580000||
B|HIYY|20251208|11:08:23|S|1|28.800000||
B|MSFT|20251208|11:08:23|S|6|491.035000||
B|MSFT|20251208|11:08:23|S|12|491.035000||
B|NVDA|20251208|11:08:23|S|30|183.420000||
B|PYXS|20251208|11:08:23|S|500|4.130000||
B|TEM|20251208|11:08:23|S|50|76.780000||
B|ZS|20251208|11:08:23|S|3|246.716300||
B|AUR|20251208|11:08:24|S|206|4.477200||
B|DE|20251208|11:08:24|S|13|485.800000||
B|SCHD|20251208|11:08:24|S|5|27.650000||
B|TSLA|20251208|11:08:24|S|9|439.610000||
B|VTI|20251208|11:08:24|S|5|336.580000||
B|HIMU|20251208|11:08:25|S|13|48.855100||
B|CRWV|20251208|11:08:26|S|2|80.490800||
B|IMMP|20251208|11:08:27|S|100|2.930000||
B|INTC|20251208|11:08:27|S|100|39.792500||
B|INTC|20251208|11:08:27|S|1600|39.793000||
B|ASTS|20251208|11:08:28|S|120|71.860000||
B|EXK|20251208|11:08:28|S|464|8.449900||
B|LMND|20251208|11:08:28|S|100|75.120000||
B|SPY|20251208|11:08:28|S|20|683.602600||
B|GOOGL|20251208|11:08:29|S|5|315.310000||
B|SATS|20251208|11:08:29|S|50|87.830000||
B|YINN|20251208|11:08:29|S|100|45.210000||
B|CRWV|20251208|11:08:30|S|120|80.518100||
B|MODG|20251208|11:08:30|S|100|11.265000||
B|NVDA|20251208|11:08:30|S|100|183.475000||
B|SMR|20251208|11:08:30|S|5000|21.285300||
B|WULF|20251208|11:08:30|S|500|14.335000||
B|ZTS|20251208|11:08:30|S|100|119.330000||
B|IREN|20251208|11:08:31|S|300|43.940000||
B|MDT|20251208|11:08:31|S|50|102.114500||
B|REED|20251208|11:08:31|S|100|3.180000||
B|TQQQ|20251208|11:08:31|S|100|55.675000||
B|TQQQ|20251208|11:08:31|S|100|55.680000||
B|VRT|20251208|11:08:31|S|4|183.090000||
B|MSFT|20251208|11:08:32|S|54|491.040000||
B|NFLX|20251208|11:08:32|S|4|96.089300||
B|NFLX|20251208|11:08:32|S|10|96.089300||
B|RKLB|20251208|11:08:32|S|10|49.460000||
B|SOXL|20251208|11:08:32|S|200|46.995000||
B|VOOG|20251208|11:08:32|S|40|447.210000||
B|WAB|20251208|11:08:32|S|2|214.940000||
B|AMD|20251208|11:08:33|S|42|218.970000||
B|BIL|20251208|11:08:33|S|4|91.540000||
B|FLNC|20251208|11:08:33|S|5|22.070800||
B|HL|20251208|11:08:33|S|100|16.197400||
B|LDOS|20251208|11:08:33|S|50|184.650000||
B|LDOS|20251208|11:08:33|S|50|184.650000||
B|LYB|20251208|11:08:33|S|20|43.176400||
B|OIH|20251208|11:08:33|S|5|303.070000||
B|TSLL|20251208|11:08:33|S|100|19.229000||
B|VOOG|20251208|11:08:33|S|40|447.195000||
B|VOOG|20251208|11:08:33|S|40|447.210000||
B|VRT|20251208|11:08:33|S|19|183.090000||
B|BZ|20251208|11:08:34|S|300|21.650000||
B|DXCM|20251208|11:08:34|S|1|64.470000||
B|ETHU|20251208|11:08:34|S|6|61.530000||
B|MFAO|20251208|11:08:34|S|24|25.190000||
B|PATH|20251208|11:08:34|S|50|18.840000||
B|SPY|20251208|11:08:34|S|100|683.642600||
B|WBD|20251208|11:08:34|S|100|27.550000||
B|AAPL|20251208|11:08:35|S|100|277.705000||
B|APLD|20251208|11:08:35|S|10|30.650000||
B|BBWI|20251208|11:08:35|S|50|19.347500||
B|JAAA|20251208|11:08:35|S|100|50.515000||
B|LMND|20251208|11:08:35|S|155|75.150000||
B|MPAA|20251208|11:08:35|S|100|13.440000||
B|ONDS|20251208|11:08:35|S|100|9.085000||
B|NVDA|20251208|11:08:36|S|150|183.415000||
B|NVDA|20251208|11:08:36|S|300|183.411800||
B|ONDS|20251208|11:08:36|S|1|9.085000||
B|TQQQ|20251208|11:08:36|S|181|55.690000||
B|TQQQ|20251208|11:08:36|S|1786|55.677600||
B|ZS|20251208|11:08:36|S|40|247.360000||
B|ATO|20251208|11:08:37|S|51|168.930000||
B|ATO|20251208|11:08:37|S|64|169.030000||
B|ATO|20251208|11:08:37|S|579|168.920000||
B|MDY|20251208|11:08:37|S|12|605.535000||
B|NFLX|20251208|11:08:37|S|10|96.129300||
B|NVDA|20251208|11:08:37|S|100|183.420000||
B|RR|20251208|11:08:37|S|300|4.200000||
B|SE|20251208|11:08:37|S|55|128.700000||
B|TSLA|20251208|11:08:37|S|100|439.610000||
B|XLU|20251208|11:08:37|S|4|42.988500||
B|AMD|20251208|11:08:38|S|100|218.930000||
B|DUST|20251208|11:08:38|S|700|8.990000||
B|EXE|20251208|11:08:38|S|10|120.925000||
B|GH|20251208|11:08:38|S|20|104.790000||
B|NFLX|20251208|11:08:38|S|1|96.119300||
B|WKHS|20251208|11:08:38|S|99|7.180000||
B|CETX|20251208|11:08:39|S|33|6.480000||
B|CETX|20251208|11:08:39|S|160|6.480000||
B|GOOG|20251208|11:08:39|S|3|316.180000||
B|MRKR|20251208|11:08:39|S|10|1.350000||
B|TTD|20251208|11:08:39|S|30|39.830000||
B|ALAB|20251208|11:08:40|S|50|169.125000||
B|CDT|20251208|11:08:40|S|300|1.820000||
B|ILF|20251208|11:08:40|S|2|30.658500||
B|SNDK|20251208|11:08:40|S|20|218.140000||
B|NVDA|20251208|11:08:41|S|100|183.555000||
B|STX|20251208|11:08:41|S|35|281.840000||
B|ATAI|20251208|11:08:42|S|14|4.375000||
B|DTI|20251208|11:08:42|S|100|2.620000||
B|HOOD|20251208|11:08:42|S|72|134.170000||
B|M|20251208|11:08:42|S|200|22.075000||
B|TDAY|20251208|11:08:42|S|98|5.338500||
B|TME|20251208|11:08:42|S|2|18.519300||
B|TQQQ|20251208|11:08:42|S|100|55.710000||
B|BE|20251208|11:08:43|S|5|110.420000||
B|CETX|20251208|11:08:43|S|20|6.430000||
B|CHTR|20251208|11:08:43|S|80|203.590000||
B|NVDA|20251208|11:08:43|S|100|183.545000||
B|NVDA|20251208|11:08:43|S|100|183.545000||
B|PANW|20251208|11:08:43|S|25|194.125000||
B|AVGO|20251208|11:08:44|S|1|398.400000||
B|PFE|20251208|11:08:44|S|300|26.055000||
B|TSLQ|20251208|11:08:44|S|100|21.760000||
B|ZTS|20251208|11:08:44|S|100|119.230000||
B|AMD|20251208|11:08:45|S|100|218.960000||
B|AU|20251208|11:08:45|S|6|79.590000||
B|IVV|20251208|11:08:45|S|5|687.036500||
B|MA|20251208|11:08:45|S|1|539.860000||
B|MRVL|20251208|11:08:46|S|100|89.630000||
B|ZTS|20251208|11:08:46|S|100|119.190000||
B|MSFT|20251208|11:08:47|S|2|491.130000||
B|NFLX|20251208|11:08:47|S|1|96.098200||
B|PALL|20251208|11:08:47|S|20|133.500000||
B|SOXL|20251208|11:08:47|S|20|47.015000||
B|NBIS|20251208|11:08:48|S|200|96.788500||
B|OPEN|20251208|11:08:48|S|70|7.115000||
B|PINS|20251208|11:08:48|S|20|27.130000||
B|RBLX|20251208|11:08:48|S|5|95.500000||
B|CHAT|20251208|11:08:49|S|65|61.980000||
B|EYPT|20251208|11:08:49|S|1|18.630000||
B|NFLX|20251208|11:08:49|S|25|96.087300||
B|ZS|20251208|11:08:49|S|23|247.124500||
B|MSFT|20251208|11:08:50|S|30|491.230000||
B|MSFT|20251208|11:08:50|S|800|491.165000||
B|NBIS|20251208|11:08:50|S|35|96.750000||
B|OKLO|20251208|11:08:50|S|12|102.960000||
B|ETHU|20251208|11:08:51|S|3|61.610000||
B|ETHU|20251208|11:08:51|S|150|61.610000||
B|TSLA|20251208|11:08:51|S|10|439.940000||
B|TSLL|20251208|11:08:51|S|50|19.258500||
B|UBER|20251208|11:08:51|S|5|92.161000||
B|CVNA|20251208|11:08:52|S|1|437.000000||
B|FLY|20251208|11:08:52|S|600|18.490000||
B|NFLX|20251208|11:08:52|S|3|96.079300||
B|OSW|20251208|11:08:52|S|500|19.740000||
B|ZS|20251208|11:08:52|S|40|247.170000||
B|NFLX|20251208|11:08:53|S|20|96.079300||
B|TSLA|20251208|11:08:53|S|1|439.930000||
B|IBM|20251208|11:08:54|S|24|310.920000||
B|MARA|20251208|11:08:54|S|390|11.765000||
B|RXRX|20251208|11:08:54|S|50|4.819800||
B|SLV|20251208|11:08:54|S|100|52.489900||
B|SOXL|20251208|11:08:54|S|100|47.025000||
B|WVE|20251208|11:08:54|S|38|16.710000||
B|WVE|20251208|11:08:54|S|80|16.710000||
B|MSFT|20251208|11:08:55|S|33|491.250000||
B|PLTR|20251208|11:08:55|S|5|181.780000||
B|WVE|20251208|11:08:55|S|50|16.708000||
B|AAPL|20251208|11:08:56|S|5|277.645000||
B|CRDO|20251208|11:08:56|S|100|170.310000||
B|CRDO|20251208|11:08:56|S|100|170.360000||
B|NVDA|20251208|11:08:56|S|300|183.428200||
B|ORCL|20251208|11:08:56|S|54|218.600000||
B|SPOT|20251208|11:08:56|S|5|554.620000||
B|WVE|20251208|11:08:56|S|100|16.700000||
B|BIDU|20251208|11:08:57|S|100|130.130000||
B|GUSH|20251208|11:08:57|S|100|25.193500||
B|JNJ|20251208|11:08:57|S|13|202.900000||
B|NVGS|20251208|11:08:57|S|110|17.990000||
B|RXRX|20251208|11:08:57|S|200|4.815000||
B|BABA|20251208|11:08:58|S|50|156.695000||
B|BMNR|20251208|11:08:58|S|500|34.520000||
B|FDT|20251208|11:08:58|S|3|79.180000||
B|INTC|20251208|11:08:58|S|200|39.850000||
B|MARA|20251208|11:08:58|S|285|11.769300||
B|NBIS|20251208|11:08:58|S|10|96.750000||
B|TSLL|20251208|11:08:58|S|100|19.240000||
B|WVE|20251208|11:08:58|S|25|16.820000||
B|BNC|20251208|11:08:59|S|100|6.760000||
B|BYRN|20251208|11:08:59|S|15|19.180000||
B|CRWV|20251208|11:08:59|S|1|80.652700||
B|GLD|20251208|11:08:59|S|1|384.620000||
B|GOOG|20251208|11:08:59|S|200|316.101800||
B|HOOD|20251208|11:08:59|S|1|134.250000||
B|HYBL|20251208|11:08:59|S|84|28.435000||
B|NVDL|20251208|11:08:59|S|50|86.320000||
B|NVDL|20251208|11:08:59|S|50|86.320000||
B|VOO|20251208|11:08:59|S|1|628.578800||
B|BMNR|20251208|11:09:00|S|23|34.520000||
B|CETX|20251208|11:09:00|S|100|6.360000||
B|CRCL|20251208|11:09:00|S|100|82.450000||
B|CVNA|20251208|11:09:00|S|5|437.435000||
B|CVNA|20251208|11:09:00|S|46|437.720000||
B|LMND|20251208|11:09:00|S|50|75.320000||
B|O|20251208|11:09:00|S|12|57.915000||
B|TSLL|20251208|11:09:00|S|1100|19.225000||
B|WBD|20251208|11:09:00|S|100|27.550000||
B|ASTS|20251208|11:09:01|S|15|71.920000||
B|CEG|20251208|11:09:01|S|1|357.839500||
B|TTD|20251208|11:09:01|S|13|39.805000||
B|UGL|20251208|11:09:01|S|300|52.710000||
B|WVE|20251208|11:09:01|S|150|16.750000||
B|BE|20251208|11:09:02|S|50|110.310000||
B|IBIT|20251208|11:09:02|S|19|51.025000||
B|METC|20251208|11:09:02|S|4|15.880000||
B|ON|20251208|11:09:02|S|100|56.419100||
B|ONDS|20251208|11:09:02|S|12|9.095000||
B|SOXL|20251208|11:09:02|S|600|47.005000||
B|DIHP|20251208|11:09:03|S|1|31.248500||
B|HOOD|20251208|11:09:03|S|21|134.260000||
B|LMND|20251208|11:09:03|S|100|75.310000||
B|ASST|20251208|11:09:04|S|589|0.920000||
B|CRWV|20251208|11:09:04|S|2|80.678300||
B|DSL|20251208|11:09:04|S|200|11.230000||
B|MU|20251208|11:09:04|S|100|242.600000||
B|NVDA|20251208|11:09:04|S|50|183.440000||
B|ORCL|20251208|11:09:04|S|23|218.500000||
B|QQQ|20251208|11:09:04|S|2|623.770000||
B|BKR|20251208|11:09:05|S|3|47.735000||
B|BMNU|20251208|11:09:05|S|10|8.370000||
B|BRK/B|20251208|11:09:05|S|25|492.820000||
B|CVNA|20251208|11:09:05|S|34|437.435000||
B|PATH|20251208|11:09:05|S|20|18.835000||
B|TWLO|20251208|11:09:05|S|1|128.230000||
B|CWVX|20251208|11:09:06|S|100|30.340000||
B|PMI|20251208|11:09:06|S|2|2.960000||
B|POET|20251208|11:09:06|S|50|6.000000||
B|TSLA|20251208|11:09:06|S|40|439.620000||
B|TSLA|20251208|11:09:06|S|133|439.590000||
B|WVE|20251208|11:09:06|S|1|16.810000||
B|CRWV|20251208|11:09:07|S|3|80.647800||
B|CRWV|20251208|11:09:07|S|80|80.637100||
B|CVNA|20251208|11:09:07|S|9|437.435000||
B|HIVE|20251208|11:09:07|S|20|3.050000||
B|MSFT|20251208|11:09:07|S|25|491.300500||
B|NBIS|20251208|11:09:07|S|50|96.755000||
B|NVDA|20251208|11:09:07|S|6|183.435000||
B|PMI|20251208|11:09:07|S|1|2.950000||
B|ROIV|20251208|11:09:08|S|100|21.180700||
B|TSLA|20251208|11:09:08|S|2|439.500000||
B|UPRO|20251208|11:09:08|S|50|116.926800||
B|LCID|20251208|11:09:09|S|25|12.477400||
B|USPH|20251208|11:09:09|S|20|75.910000||
B|DUOL|20251208|11:09:10|S|3|205.080000||
B|DUOL|20251208|11:09:10|S|100|205.000000||
B|MSFT|20251208|11:09:10|S|100|491.275000||
B|SPY|20251208|11:09:10|S|20|683.502600||
B|WVE|20251208|11:09:10|S|17|16.770000||
B|CRWV|20251208|11:09:11|S|350|80.580000||
B|INTC|20251208|11:09:11|S|10|39.835000||
B|SNDK|20251208|11:09:11|S|2|218.110000||
B|UAA|20251208|11:09:11|S|1617|4.427100||
B|CRCL|20251208|11:09:12|S|10|82.400000||
B|NVDA|20251208|11:09:12|S|70|183.365000||
B|NVDA|20251208|11:09:12|S|250|183.358200||
B|VOO|20251208|11:09:12|S|1|628.459100||
B|BITU|20251208|11:09:13|S|1|29.818500||
B|NVDA|20251208|11:09:13|S|18|183.360700||
B|ORCL|20251208|11:09:13|S|500|218.380000||
B|PG|20251208|11:09:13|S|9|140.145000||
B|PLTR|20251208|11:09:13|S|300|181.620000||
B|PSLV|20251208|11:09:13|S|16|19.295000||
B|SLV|20251208|11:09:13|S|100|52.460000||
B|TEM|20251208|11:09:13|S|200|76.820000||
B|TEM|20251208|11:09:13|S|500|76.830000||
B|TQQQ|20251208|11:09:13|S|200|55.640000||
B|FBND|20251208|11:09:14|S|1|46.126500||
B|MSFT|20251208|11:09:14|S|15|491.285000||
B|MSFT|20251208|11:09:14|S|100|491.280000||
B|ORCL|20251208|11:09:14|S|30|218.373400||
B|SMH|20251208|11:09:14|S|2|366.080000||
B|TRV|20251208|11:09:14|S|1|280.350000||
B|UNH|20251208|11:09:14|S|500|326.115000||
B|ALAB|20251208|11:09:15|S|3|168.900000||
B|LULU|20251208|11:09:15|S|30|181.398200||
B|NVDA|20251208|11:09:15|S|200|183.322600||
B|OPEN|20251208|11:09:15|S|900|7.110700||
B|PANW|20251208|11:09:15|S|10|194.120000||
B|AAPL|20251208|11:09:16|S|23|277.580000||
B|AMD|20251208|11:09:16|S|100|218.730000||
B|AUST|20251208|11:09:16|S|5|1.730000||
B|BMNU|20251208|11:09:17|S|100|8.370000||
B|BMNU|20251208|11:09:17|S|500|8.365000||
B|SCHD|20251208|11:09:17|S|5|27.650000||
B|OKLS|20251208|11:09:18|S|200|12.130000||
B|VUG|20251208|11:09:18|S|2|492.232000||
B|WW|20251208|11:09:18|S|324|24.190000||
B|KYMR|20251208|11:09:19|S|129|98.280000||
B|SE|20251208|11:09:19|S|10|128.690000||
B|TSLL|20251208|11:09:19|S|962|19.199500||
B|CETX|20251208|11:09:20|S|22|6.330000||
B|NBIS|20251208|11:09:20|S|5|96.650000||
B|NLY|20251208|11:09:20|S|100|22.698500||
B|ONDS|20251208|11:09:20|S|2|9.085000||
B|SOFI|20251208|11:09:20|S|2|27.205000||
B|SPY|20251208|11:09:20|S|200|683.492600||
B|WVE|20251208|11:09:20|S|50|16.770000||
B|DVN|20251208|11:09:21|S|100|37.715000||
B|NVDA|20251208|11:09:21|S|70|183.369300||
B|RKLB|20251208|11:09:21|S|10|49.480000||
B|TSLA|20251208|11:09:21|S|29|439.320000||
B|TSLA|20251208|11:09:21|S|151|439.320000||
B|CETX|20251208|11:09:22|S|100|6.280000||
B|GOOG|20251208|11:09:22|S|25|316.048000||
B|HWM|20251208|11:09:22|S|1|192.230000||
B|LCID|20251208|11:09:22|S|100|12.476400||
B|ARM|20251208|11:09:23|S|35|138.880000||
B|ONON|20251208|11:09:23|S|1|46.180000||
B|ORCL|20251208|11:09:23|S|3|218.355000||
B|PK|20251208|11:09:23|S|2750|10.310000||
B|TSLA|20251208|11:09:23|S|150|439.310000||
B|TSLA|20251208|11:09:23|S|165|439.262900||
B|TSLQ|20251208|11:09:23|S|890|21.807400||
B|AVDL|20251208|11:09:24|S|50|21.345000||
B|IWM|20251208|11:09:24|S|300|250.894800||
B|NPK|20251208|11:09:24|S|100|98.160000||
B|CFLT|20251208|11:09:25|S|20|29.739300||
B|CRWV|20251208|11:09:25|S|6|80.388300||
B|ELV|20251208|11:09:25|S|3|328.740000||
B|FND|20251208|11:09:25|S|7|62.050000||
B|FXI|20251208|11:09:25|S|25|39.305000||
B|TSLL|20251208|11:09:25|S|25|19.199300||
B|ARBE|20251208|11:09:26|S|50|1.428500||
B|IVW|20251208|11:09:26|S|100|123.930000||
B|CRCA|20251208|11:09:27|S|1000|4.575000||
B|IVW|20251208|11:09:27|S|200|123.930000||
B|IVW|20251208|11:09:27|S|400|123.930000||
B|PRCT|20251208|11:09:27|S|100|34.040000||
B|SPY|20251208|11:09:27|S|3|683.530000||
B|TSLL|20251208|11:09:27|S|100|19.205000||
B|BDRX|20251208|11:09:28|S|5|6.970000||
B|GRRR|20251208|11:09:28|S|6|14.755000||
B|IMMP|20251208|11:09:28|S|20|2.970000||
B|MSFT|20251208|11:09:28|S|80|491.270000||
B|TSLA|20251208|11:09:28|S|1|439.400000||
B|WVE|20251208|11:09:28|S|200|16.818000||
B|ZS|20251208|11:09:28|S|7|246.774400||
B|WVE|20251208|11:09:29|S|100|16.790000||
B|AVAV|20251208|11:09:30|S|5|275.860000||
B|LGHL|20251208|11:09:30|S|111|4.320000||
B|RDI|20251208|11:09:30|S|4|1.220000||
B|SKYH|20251208|11:09:30|S|100|9.490000||
B|GOOGL|20251208|11:09:31|S|100|315.385000||
B|PLTR|20251208|11:09:31|S|20|181.691900||
B|CETX|20251208|11:09:32|S|31|6.450000||
B|HDV|20251208|11:09:32|S|6|121.743000||
B|JNJ|20251208|11:09:32|S|11|202.870000||
B|PK|20251208|11:09:32|S|2300|10.310000||
B|QBTZ|20251208|11:09:32|S|100|12.470000||
B|QBTZ|20251208|11:09:32|S|400|12.470000||
B|QBTZ|20251208|11:09:32|S|700|12.470000||
B|SH|20251208|11:09:32|S|20|36.395000||
B|AAPL|20251208|11:09:33|S|73|277.555000||
B|BAR|20251208|11:09:33|S|1|41.205000||
B|CHTR|20251208|11:09:33|S|40|203.410000||
B|KMB|20251208|11:09:33|S|15|102.240000||
B|OXY|20251208|11:09:33|S|50|41.759300||
B|RYAAY|20251208|11:09:33|S|4|67.025000||
B|VOOG|20251208|11:09:33|S|1|447.156000||
B|CRWV|20251208|11:09:34|S|200|80.455000||
B|MSFT|20251208|11:09:34|S|12|491.270000||
B|NKE|20251208|11:09:34|S|7|64.130000||
B|IWM|20251208|11:09:35|S|300|250.945000||
B|IXUS|20251208|11:09:35|S|60|84.295000||
B|RERE|20251208|11:09:35|S|200|5.180000||
B|SHOP|20251208|11:09:35|S|10|159.756500||
B|ASST|20251208|11:09:36|S|200|0.918600||
B|GOOG|20251208|11:09:36|S|20|316.310000||
B|HOLO|20251208|11:09:36|S|440|3.456800||
B|MSFT|20251208|11:09:36|S|11|491.285800||
B|TSLA|20251208|11:09:36|S|3|439.640000||
B|TSLA|20251208|11:09:36|S|50|439.700000||
B|VRT|20251208|11:09:36|S|9|183.120000||
B|CVNA|20251208|11:09:37|S|16|436.720000||
B|DOG|20251208|11:09:37|S|10|23.800000||
B|INTC|20251208|11:09:37|S|100|39.871800||
B|PATH|20251208|11:09:37|S|20|18.910000||
B|SLV|20251208|11:09:37|S|50|52.459900||
B|URA|20251208|11:09:37|S|4|47.630000||
B|APP|20251208|11:09:38|S|10|699.111000||
B|CME|20251208|11:09:38|S|40|270.890000||
B|CME|20251208|11:09:38|S|200|270.940000||
B|FIG|20251208|11:09:38|S|100|36.795000||
B|NU|20251208|11:09:38|S|70|16.638400||
B|SNDK|20251208|11:09:38|S|3|218.110000||
B|BE|20251208|11:09:39|S|25|110.303500||
B|MELI|20251208|11:09:39|S|4|2090.660000||
B|MRNA|20251208|11:09:39|S|100|27.280000||
B|SPY|20251208|11:09:39|S|50|683.717900||
B|STG|20251208|11:09:39|S|100|5.830000||
B|WVE|20251208|11:09:39|S|50|16.800000||
B|MA|20251208|11:09:40|S|1|539.430000||
B|PFE|20251208|11:09:40|S|94|26.065000||
B|PLD|20251208|11:09:40|S|29|127.320000||
B|VZ|20251208|11:09:40|S|7|41.215000||
B|CETX|20251208|11:09:41|S|100|6.457300||
B|LECO|20251208|11:09:41|S|1|244.590000||
B|PLTR|20251208|11:09:41|S|9|181.740700||
B|SOXL|20251208|11:09:41|S|100|47.025000||
B|SPY|20251208|11:09:41|S|20|683.712600||
B|TXXS|20251208|11:09:41|E|1|22.872500||
B|RDWR|20251208|11:09:42|S|2|23.978500||
B|COHR|20251208|11:09:43|S|14|180.140000||
B|NFXL|20251208|11:09:43|S|29|34.130000||
B|QQQ|20251208|11:09:43|S|100|623.805000||
B|UNH|20251208|11:09:43|S|20|326.140000||
B|BINC|20251208|11:09:44|S|17|52.873500||
B|CVNA|20251208|11:09:44|S|17|436.885000||
B|FOUR|20251208|11:09:44|S|10|67.170000||
B|TQQQ|20251208|11:09:44|S|600|55.700000||
B|U|20251208|11:09:44|S|400|48.982000||
B|VOOG|20251208|11:09:44|S|40|447.330000||
B|BMNU|20251208|11:09:45|S|1000|8.389700||
B|LEGN|20251208|11:09:45|S|50|24.510000||
B|TSLA|20251208|11:09:45|S|200|439.700000||
B|TSLL|20251208|11:09:45|S|200|19.235000||
B|YANG|20251208|11:09:45|S|339|24.183600||
B|Z|20251208|11:09:45|S|1|72.990000||
B|ZS|20251208|11:09:45|S|3|246.843000||
B|APD|20251208|11:09:46|S|6|242.270000||
B|MSFT|20251208|11:09:46|S|13|491.340000||
B|SNDX|20251208|11:09:46|S|300|19.600000||
B|TSLQ|20251208|11:09:46|S|10|21.769300||
B|CRWV|20251208|11:09:47|S|300|80.500000||
B|KITT|20251208|11:09:47|S|4|0.923200||
B|MRK|20251208|11:09:47|S|1|99.161000||
B|O|20251208|11:09:47|S|2|57.915000||
B|QBTS|20251208|11:09:47|S|6|27.149300||
B|QUBT|20251208|11:09:47|S|600|12.775000||
B|SDOT|20251208|11:09:47|S|10|3.250000||
B|UVIX|20251208|11:09:47|S|50|7.845000||
B|FROG|20251208|11:09:48|S|6|65.370000||
B|GOGO|20251208|11:09:48|S|300|6.725000||
B|HOOD|20251208|11:09:48|S|2|134.070000||
B|SPXL|20251208|11:09:48|S|5|222.480000||
B|TQQQ|20251208|11:09:48|S|115|55.700000||
B|ASPI|20251208|11:09:49|S|500|6.175000||
B|ASTS|20251208|11:09:49|S|3|72.000000||
B|GUSH|20251208|11:09:49|S|10|25.183500||
B|HOOD|20251208|11:09:49|S|100|134.045000||
B|NVDA|20251208|11:09:49|S|50|183.412600||
B|TMF|20251208|11:09:49|S|42|38.245000||
B|WRBY|20251208|11:09:49|S|100|20.975000||
B|AMH|20251208|11:09:50|S|30|30.770000||
B|QS|20251208|11:09:50|S|913|12.600800||
B|QS|20251208|11:09:50|S|1837|12.600000||
B|AAPL|20251208|11:09:51|S|79|277.550000||
B|FCN|20251208|11:09:51|S|4|167.800000||
B|MSFT|20251208|11:09:51|S|20|491.290000||
B|NUAI|20251208|11:09:51|S|1000|4.490000||
B|TSLA|20251208|11:09:51|S|15|439.600000||
B|ASTS|20251208|11:09:52|S|777|72.000000||
B|AVAV|20251208|11:09:52|S|1|276.079500||
B|CLF|20251208|11:09:52|S|150|12.257200||
B|PFE|20251208|11:09:52|S|100|26.065000||
B|PMI|20251208|11:09:52|S|1|2.930000||
B|SPY|20251208|11:09:52|S|100|683.662600||
B|TSLA|20251208|11:09:52|S|3|439.640000||
B|META|20251208|11:09:53|S|5|669.386100||
B|QQQ|20251208|11:09:53|S|10|623.815000||
B|SQM|20251208|11:09:53|S|1|59.720000||
B|TTC|20251208|11:09:53|S|13|71.780000||
B|ABEV|20251208|11:09:54|S|100|2.465000||
B|SPYM|20251208|11:09:54|S|66|80.435000||
B|ULTA|20251208|11:09:54|S|2|590.520000||
B|ZS|20251208|11:09:54|S|8|247.165000||
B|CWAN|20251208|11:09:55|S|1|21.565000||
B|HAS|20251208|11:09:55|S|25|82.720000||
B|LMND|20251208|11:09:55|S|60|75.240000||
B|UPS|20251208|11:09:55|S|136|96.250000||
B|WT|20251208|11:09:55|S|22|11.735000||
B|ZS|20251208|11:09:55|S|8|247.165000||
B|BOIL|20251208|11:09:56|S|100|37.880000||
B|COHR|20251208|11:09:56|S|3|179.990000||
B|GOOGL|20251208|11:09:56|S|100|315.428800||
B|CHTR|20251208|11:09:57|S|40|203.480000||
B|CHTR|20251208|11:09:57|S|80|203.560000||
B|MDB|20251208|11:09:57|S|600|418.080000||
B|MP|20251208|11:09:57|S|10|59.250000||
B|CRWV|20251208|11:09:58|S|100|80.445000||
B|CRWV|20251208|11:09:58|S|370|80.445000||
B|META|20251208|11:09:58|S|3|669.376300||
B|PLTR|20251208|11:09:58|S|300|181.755000||
B|ARM|20251208|11:09:59|S|100|138.980000||
B|ARM|20251208|11:09:59|S|200|138.970000||
B|ARM|20251208|11:09:59|S|1500|138.960000||
B|CRCD|20251208|11:09:59|S|100|35.640000||
B|HIMY|20251208|11:09:59|S|2|9.315500||
B|TSLL|20251208|11:09:59|S|28|19.230000||
B|USPH|20251208|11:09:59|S|20|76.050000||
B|ARM|20251208|11:10:00|S|177|138.980000||
B|LQD|20251208|11:10:00|S|10|110.490000||
B|ONDS|20251208|11:10:00|S|100|9.105000||
B|TSLY|20251208|11:10:00|S|1|38.129800||
B|SLDP|20251208|11:10:01|S|20|5.320700||
B|AVGO|20251208|11:10:02|S|14|398.800000||
B|CRWV|20251208|11:10:02|S|50|80.468300||
B|META|20251208|11:10:02|S|15|669.319500||
B|MSFT|20251208|11:10:02|S|18|491.360000||
B|MU|20251208|11:10:02|S|12|242.630000||
B|SPY|20251208|11:10:02|S|40|683.720700||
B|TSLA|20251208|11:10:02|S|5|439.710000||
B|U|20251208|11:10:02|S|20|49.030000||
B|U|20251208|11:10:02|S|20|49.030000||
B|CRCL|20251208|11:10:03|S|50|82.430000||
B|F|20251208|11:10:03|S|500|13.068000||
B|GOGO|20251208|11:10:03|S|100|6.695000||
B|IBB|20251208|11:10:03|S|100|170.830000||
B|IBB|20251208|11:10:03|S|100|170.830000||
B|MA|20251208|11:10:03|S|1|539.360000||
B|PLTR|20251208|11:10:03|S|25|181.800000||
B|TE|20251208|11:10:03|S|100|5.675000||
B|Z|20251208|11:10:03|S|100|72.990200||
B|Z|20251208|11:10:03|S|200|72.990200||
B|AEO|20251208|11:10:04|S|10|22.332600||
B|PGR|20251208|11:10:04|S|15|223.095000||
B|SNDK|20251208|11:10:04|S|50|218.100000||
B|TSLA|20251208|11:10:04|S|50|439.790000||
B|UNH|20251208|11:10:04|S|10|326.297000||
B|TQQQ|20251208|11:10:05|S|100|55.730000||
B|CCCX|20251208|11:10:06|S|100|14.330000||
B|DE|20251208|11:10:06|S|2|487.470000||
B|DXYZ|20251208|11:10:06|S|20|27.290000||
B|KHC|20251208|11:10:06|S|12|24.389300||
B|KVYO|20251208|11:10:06|S|400|30.436200||
B|MARA|20251208|11:10:07|S|349|11.769300||
B|META|20251208|11:10:07|S|15|669.775800||
B|SPSM|20251208|11:10:07|S|12|47.432100||
B|TQQQ|20251208|11:10:07|S|5|55.740000||
B|TRU|20251208|11:10:07|S|200|82.810000||
B|TSLA|20251208|11:10:07|S|50|439.810000||
B|CETX|20251208|11:10:08|S|100|6.370000||
B|DUOL|20251208|11:10:08|S|30|205.991600||
B|META|20251208|11:10:08|S|80|669.710000||
B|QQQ|20251208|11:10:08|S|2|624.018800||
B|TQQQ|20251208|11:10:08|S|50|55.750000||
B|BABA|20251208|11:10:09|S|1|156.740000||
B|CIFR|20251208|11:10:09|S|100|19.145000||
B|PLTR|20251208|11:10:09|S|4|181.898800||
B|RKLB|20251208|11:10:09|S|10|49.557800||
B|GEOS|20251208|11:10:10|S|50|15.880000||
B|MSFT|20251208|11:10:10|S|3|491.520000||
B|MSFT|20251208|11:10:10|S|25|491.515900||
B|RDW|20251208|11:10:10|S|50|6.416500||
B|TEM|20251208|11:10:10|S|10|77.020000||
B|TQQQ|20251208|11:10:10|S|5|55.760000||
B|AAPL|20251208|11:10:11|S|3|277.495000||
B|AU|20251208|11:10:11|S|200|79.435000||
B|KR|20251208|11:10:11|S|150|63.970000||
B|LULU|20251208|11:10:11|S|15|181.820000||
B|MSTR|20251208|11:10:11|S|20|180.520000||
B|OKLO|20251208|11:10:11|S|50|103.230000||
B|TQQQ|20251208|11:10:11|S|100|55.760000||
B|WST|20251208|11:10:11|S|8|275.960000||
B|AAPL|20251208|11:10:12|S|49|277.480000||
B|GEV|20251208|11:10:12|S|2|611.520000||
B|IBIO|20251208|11:10:12|S|300|1.740000||
B|MRVL|20251208|11:10:12|S|50|89.820000||
B|MSFT|20251208|11:10:12|S|50|491.530000||
B|ORKT|20251208|11:10:12|S|71|1.150000||
B|PLUG|20251208|11:10:12|S|20|2.145300||
B|SONY|20251208|11:10:12|S|50|27.587400||
B|TSLA|20251208|11:10:12|S|100|439.791500||
B|TSLL|20251208|11:10:12|S|150|19.245000||
B|ALAB|20251208|11:10:13|S|15|169.288700||
B|AXP|20251208|11:10:13|S|2|363.930000||
B|DDOG|20251208|11:10:13|S|17|153.495000||
B|FLNC|20251208|11:10:13|S|15|22.196600||
B|MRVL|20251208|11:10:13|S|7|89.830000||
B|MSFT|20251208|11:10:13|S|2|491.530000||
B|PFE|20251208|11:10:13|S|200|26.055000||
B|SPXS|20251208|11:10:13|S|20|35.458200||
B|ZS|20251208|11:10:13|S|40|246.958900||
B|AAL|20251208|11:10:14|S|100|14.800700||
B|F|20251208|11:10:14|S|20|13.060000||
B|GLW|20251208|11:10:14|S|68|88.230000||
B|LULU|20251208|11:10:14|S|4|181.795000||
B|META|20251208|11:10:14|S|4|669.969500||
B|META|20251208|11:10:14|S|15|670.129500||
B|META|20251208|11:10:14|S|40|669.960000||
B|META|20251208|11:10:14|S|82|669.940000||
B|META|20251208|11:10:14|S|100|670.143300||
B|META|20251208|11:10:14|S|230|670.140000||
B|MMYT|20251208|11:10:14|S|5|70.250000||
B|PATH|20251208|11:10:14|S|158|18.955000||
B|PRCT|20251208|11:10:14|S|10|34.030000||
B|TQQQ|20251208|11:10:14|S|50|55.770000||
B|AEO|20251208|11:10:15|S|50|22.322600||
B|DXCM|20251208|11:10:15|S|14|64.420900||
B|PATH|20251208|11:10:15|S|100|18.955000||
B|PSLV|20251208|11:10:15|S|135|19.293000||
B|WVE|20251208|11:10:15|S|300|16.680000||
B|ZTS|20251208|11:10:15|S|5|119.438100||
B|ZTS|20251208|11:10:15|S|16|119.377800||
B|ZTS|20251208|11:10:15|S|23|119.438100||
B|ZTS|20251208|11:10:15|S|100|119.377800||
B|ASTS|20251208|11:10:16|S|38|72.250000||
B|CETX|20251208|11:10:16|S|100|6.280000||
B|DDOG|20251208|11:10:16|S|3|153.530000||
B|DNA|20251208|11:10:16|S|56|9.310000||
B|FITB|20251208|11:10:16|S|100|45.600700||
B|FLNC|20251208|11:10:16|S|120|22.218600||
B|UNH|20251208|11:10:16|S|7|326.266300||
B|CETX|20251208|11:10:17|S|4|6.320000||
B|FNGD|20251208|11:10:17|S|480|4.595000||
B|GOOGL|20251208|11:10:17|S|1|315.638200||
B|META|20251208|11:10:17|S|5|669.985000||
B|PFE|20251208|11:10:17|S|100|26.055000||
B|RKLB|20251208|11:10:17|S|300|49.600000||
B|SHLS|20251208|11:10:17|S|25|7.720000||
B|ZTS|20251208|11:10:17|S|1600|119.365500||
B|BE|20251208|11:10:18|S|200|110.642600||
B|SHOP|20251208|11:10:18|S|39|159.900000||
B|TEM|20251208|11:10:18|S|5|77.017500||
B|TEM|20251208|11:10:18|S|8|77.020000||
B|TSLQ|20251208|11:10:18|S|80|21.750000||
B|BMNU|20251208|11:10:19|S|100|8.410000||
B|CRCL|20251208|11:10:19|S|455|82.466900||
B|CRCL|20251208|11:10:19|S|799|82.460000||
B|DUOL|20251208|11:10:19|S|100|206.432100||
B|PAG|20251208|11:10:19|S|12|165.530000||
B|TEM|20251208|11:10:19|S|400|76.985000||
B|TSLA|20251208|11:10:19|S|1|439.920000||
B|GLD|20251208|11:10:20|S|1|384.520000||
B|META|20251208|11:10:20|S|10|669.978500||
B|QBTS|20251208|11:10:20|S|10|27.219100||
B|TSLA|20251208|11:10:20|S|40|439.850000||
B|TSLL|20251208|11:10:20|S|100|19.250000||
B|UBER|20251208|11:10:20|S|50|92.151200||
B|ZTS|20251208|11:10:20|S|1|119.380000||
B|APLD|20251208|11:10:21|S|50|30.745000||
B|ARQQ|20251208|11:10:21|S|8|28.610000||
B|MS|20251208|11:10:21|S|200|178.342100||
B|MSTR|20251208|11:10:21|S|1|180.510000||
B|NVDL|20251208|11:10:21|S|50|86.450000||
B|SPY|20251208|11:10:21|S|1|683.850000||
B|TQQQ|20251208|11:10:21|S|10|55.760000||
B|TSLA|20251208|11:10:21|S|2|439.820000||
B|Z|20251208|11:10:21|S|7|72.992400||
B|INTC|20251208|11:10:22|S|364|39.947500||
B|MSFT|20251208|11:10:22|S|2|491.705000||
B|SHOP|20251208|11:10:22|S|100|159.895000||
B|SMCI|20251208|11:10:22|S|49|34.836500||
B|TQQQ|20251208|11:10:22|S|15|55.760000||
B|TQQQ|20251208|11:10:22|S|150|55.760000||
B|ZS|20251208|11:10:22|S|40|246.958000||
B|CSCO|20251208|11:10:23|S|300|79.225000||
B|RKLB|20251208|11:10:23|S|50|49.598100||
B|RKLB|20251208|11:10:23|S|50|49.600000||
B|RKLX|20251208|11:10:23|S|100|76.390000||
B|TSLA|20251208|11:10:23|S|10|439.810000||
B|WVE|20251208|11:10:23|S|300|16.675000||
B|ASTS|20251208|11:10:24|S|91|72.240000||
B|BA|20251208|11:10:24|S|100|205.210000||
B|GOOGL|20251208|11:10:24|S|10|315.568800||
B|NRIX|20251208|11:10:24|S|10|21.440000||
B|TSLA|20251208|11:10:24|S|200|439.762000||
B|ZTS|20251208|11:10:24|S|12|119.343700||
B|NVTS|20251208|11:10:25|S|20|9.630700||
B|PLTR|20251208|11:10:25|S|25|181.900000||
B|RKLB|20251208|11:10:25|S|5|49.590000||
B|RR|20251208|11:10:25|S|100|4.220000||
B|SMR|20251208|11:10:25|S|62|21.270000||
B|SMR|20251208|11:10:25|S|458|21.290000||
B|SMR|20251208|11:10:25|S|600|21.290000||
B|SMR|20251208|11:10:25|S|800|21.290000||
B|SMR|20251208|11:10:25|S|1400|21.280000||
B|SNOW|20251208|11:10:25|S|10|226.310000||
B|TSLL|20251208|11:10:25|S|30|19.240000||
B|KROS|20251208|11:10:26|S|100|22.270000||
B|MSTR|20251208|11:10:26|S|1|180.340000||
B|PSN|20251208|11:10:26|S|778|62.480000||
B|TCRX|20251208|11:10:26|S|10|0.940100||
B|TSLA|20251208|11:10:26|S|1|439.760000||
B|TSLT|20251208|11:10:26|S|600|26.045000||
B|WVE|20251208|11:10:26|S|15|16.710000||
B|CFLT|20251208|11:10:27|S|10|29.755000||
B|COHR|20251208|11:10:27|S|30|180.140000||
B|KTOS|20251208|11:10:27|S|2|75.545000||
B|ORC|20251208|11:10:27|S|1|7.275000||
B|SNPS|20251208|11:10:27|S|30|463.210000||
B|VT|20251208|11:10:27|S|306|141.135600||
B|BIL|20251208|11:10:28|S|13|91.540000||
B|CAVA|20251208|11:10:28|S|183|53.240000||
B|MSFT|20251208|11:10:28|S|30|491.680000||
B|ADPT|20251208|11:10:29|S|100|14.980000||
B|MSOX|20251208|11:10:29|S|200|3.750000||
B|TSLA|20251208|11:10:29|S|2|439.730000||
B|AMKR|20251208|11:10:30|S|100|44.120000||
B|ASML|20251208|11:10:30|S|2|1121.020000||
B|HOOD|20251208|11:10:30|S|21|134.400000||
B|META|20251208|11:10:30|S|50|669.950000||
B|OKLO|20251208|11:10:30|S|100|103.280000||
B|PATH|20251208|11:10:30|S|500|18.955000||
B|IVW|20251208|11:10:31|S|200|123.990000||
B|OKLO|20251208|11:10:31|S|10|103.260000||
B|TMC|20251208|11:10:31|S|1000|7.869300||
B|AVGO|20251208|11:10:32|S|190|398.910000||
B|BIL|20251208|11:10:32|S|6|91.540000||
B|FOUR|20251208|11:10:32|S|200|67.190000||
B|SPY|20251208|11:10:32|S|3|683.770000||
B|ADBE|20251208|11:10:33|S|2|342.140000||
B|AVAV|20251208|11:10:33|S|30|276.740000||
B|BMNU|20251208|11:10:33|S|100|8.389700||
B|INTC|20251208|11:10:33|S|100|39.930000||
B|LGHL|20251208|11:10:33|S|100|4.310000||
B|NFLX|20251208|11:10:33|S|11|96.053000||
B|NFLX|20251208|11:10:33|S|22|96.050000||
B|NVDA|20251208|11:10:33|S|50|183.540700||
B|QQQI|20251208|11:10:33|S|90|54.809300||
B|RXRX|20251208|11:10:33|S|50|4.815000||
B|APLD|20251208|11:10:34|S|3|30.716600||
B|ARQQ|20251208|11:10:34|S|1|28.590000||
B|CIEN|20251208|11:10:34|S|3|207.460000||
B|MRVL|20251208|11:10:34|S|11|89.870000||
B|NFLX|20251208|11:10:34|S|300|96.058000||
B|RDDT|20251208|11:10:34|S|200|232.550000||
B|TSLA|20251208|11:10:34|S|40|439.640000||
B|AAPL|20251208|11:10:35|S|88|277.340000||
B|AMPX|20251208|11:10:35|S|100|11.810000||
B|CCJ|20251208|11:10:35|S|20|91.600000||
B|NBIS|20251208|11:10:35|S|37|96.880000||
B|SOC|20251208|11:10:35|S|20|5.640700||
B|SOXL|20251208|11:10:35|S|500|47.135000||
B|VOO|20251208|11:10:35|S|9|628.748800||
B|BABA|20251208|11:10:36|S|714|156.660000||
B|CRWU|20251208|11:10:36|S|60|7.370000||
B|IEF|20251208|11:10:36|S|2028|96.160000||
B|MU|20251208|11:10:36|S|200|242.750000||
B|CAPR|20251208|11:10:37|S|100|30.120000||
B|CLOV|20251208|11:10:37|S|24|2.560000||
B|SPNS|20251208|11:10:37|S|20|43.315000||
B|TSLQ|20251208|11:10:37|S|100|21.770700||
B|XOM|20251208|11:10:37|S|1|116.129300||
B|LLY|20251208|11:10:38|S|22|993.360000||
B|MRSN|20251208|11:10:38|S|100|27.870000||
B|MU|20251208|11:10:38|S|82|242.880000||
B|VERI|20251208|11:10:38|S|500|5.410000||
B|BBWI|20251208|11:10:39|S|56|19.330700||
B|CRWV|20251208|11:10:39|S|200|80.688300||
B|FLY|20251208|11:10:39|S|100|18.600000||
B|FLY|20251208|11:10:39|S|800|18.610000||
B|FLY|20251208|11:10:39|S|1549|18.610000||
B|MAGY|20251208|11:10:39|S|1|54.055000||
B|PLTR|20251208|11:10:39|S|1|181.988100||
B|DE|20251208|11:10:40|S|5|488.330000||
B|DE|20251208|11:10:40|S|10|487.700000||
B|DE|20251208|11:10:40|S|12|487.731000||
B|DE|20251208|11:10:40|S|18|488.330000||
B|MRVL|20251208|11:10:40|E|135|89.890500||
B|NVTS|20251208|11:10:40|S|118|9.650000||
B|OKLO|20251208|11:10:40|S|210|103.310000||
B|QBTS|20251208|11:10:40|S|100|27.245000||
B|SOXL|20251208|11:10:40|S|500|47.145000||
B|VEA|20251208|11:10:40|S|6|61.899300||
B|VOO|20251208|11:10:40|S|1|628.724500||
B|CFLT|20251208|11:10:41|S|10|29.755000||
B|KNSL|20251208|11:10:41|S|40|353.960000||
B|PLTR|20251208|11:10:41|S|94|181.973200||
B|AMD|20251208|11:10:42|S|100|219.100000||
B|BA|20251208|11:10:42|S|1|205.170000||
B|CVNA|20251208|11:10:42|S|10|437.550000||
B|ETHT|20251208|11:10:42|S|47|42.430000||
B|MARA|20251208|11:10:42|S|50|11.775000||
B|PLTR|20251208|11:10:42|S|100|181.960000||
B|SPY|20251208|11:10:42|S|300|683.672900||
B|TQQQ|20251208|11:10:42|S|200|55.700000||
B|TSLA|20251208|11:10:42|S|1|439.400000||
B|TSLA|20251208|11:10:42|S|200|439.371400||
B|VERI|20251208|11:10:42|S|500|5.410000||
B|VOOG|20251208|11:10:42|S|40|447.400000||
B|FULC|20251208|11:10:43|S|200|14.080000||
B|FULC|20251208|11:10:43|S|600|14.080000||
B|MIR|20251208|11:10:43|S|300|25.025000||
B|MP|20251208|11:10:43|S|50|59.260000||
B|ORCL|20251208|11:10:43|S|50|218.706000||
B|SPGI|20251208|11:10:43|S|27|492.790000||
B|SUPV|20251208|11:10:43|S|100|10.545000||
B|XLV|20251208|11:10:43|S|11|151.995000||
B|AMD|20251208|11:10:44|S|100|219.050000||
B|SYK|20251208|11:10:44|S|9|355.140000||
B|TMC|20251208|11:10:44|S|33|7.880000||
B|AMD|20251208|11:10:45|S|10|219.046700||
B|CLX|20251208|11:10:45|S|4|102.460000||
B|IONQ|20251208|11:10:45|S|2|52.330000||
B|TQQQ|20251208|11:10:45|S|10|55.680000||
B|MP|20251208|11:10:46|S|10|59.240000||
B|SOLZ|20251208|11:10:46|S|17|13.935000||
B|AVAV|20251208|11:10:47|S|2|276.710000||
B|CRDO|20251208|11:10:47|S|1|170.368000||
B|GOOGL|20251208|11:10:47|S|1|315.350000||
B|QQQ|20251208|11:10:47|S|12|623.725500||
B|SLV|20251208|11:10:47|S|18|52.355000||
B|TER|20251208|11:10:47|S|1|202.730000||
B|TQQQ|20251208|11:10:47|S|25|55.670000||
B|TSLA|20251208|11:10:47|S|49|439.410000||
B|ZS|20251208|11:10:47|S|40|246.958300||
B|CLF|20251208|11:10:48|S|10|12.275000||
B|CRM|20251208|11:10:48|S|200|258.675000||
B|PLTR|20251208|11:10:48|S|500|181.910000||
B|RDDT|20251208|11:10:48|S|53|232.320000||
B|SLV|20251208|11:10:48|S|1|52.345000||
B|F|20251208|11:10:49|S|280|13.060000||
B|MELI|20251208|11:10:49|S|1|2089.520000||
B|TQQQ|20251208|11:10:49|S|7|55.670000||
B|U|20251208|11:10:49|S|75|49.080000||
B|U|20251208|11:10:49|S|100|49.080000||
B|VXX|20251208|11:10:49|S|11|30.918000||
B|ZS|20251208|11:10:49|S|3|246.902200||
B|AAPL|20251208|11:10:50|S|100|277.265000||
B|BE|20251208|11:10:50|S|12|110.360000||
B|MSFT|20251208|11:10:50|S|3|491.410000||
B|PLTR|20251208|11:10:50|S|100|181.920000||
B|RDW|20251208|11:10:50|S|200|6.425000||
B|TSLL|20251208|11:10:50|S|110|19.196500||
B|WVE|20251208|11:10:50|S|100|16.720000||
B|ZETA|20251208|11:10:50|S|150|19.335000||
B|ZETA|20251208|11:10:50|S|850|19.335000||
B|GH|20251208|11:10:51|S|10|104.680000||
B|GOOGL|20251208|11:10:51|S|20|315.211000||
B|IDV|20251208|11:10:51|S|36|38.905500||
B|NFLX|20251208|11:10:51|S|50|95.912700||
B|PHEQ|20251208|11:10:51|S|43|32.620000||
B|WVE|20251208|11:10:51|S|50|16.720000||
B|BMNR|20251208|11:10:52|S|29|34.440000||
B|DG|20251208|11:10:52|S|8|126.290000||
B|ELVN|20251208|11:10:52|S|200|21.650000||
B|ELVN|20251208|11:10:52|S|200|21.720000||
B|TSLA|20251208|11:10:52|S|1|439.155000||
B|CMCSA|20251208|11:10:53|S|183|27.135000||
B|META|20251208|11:10:54|S|10|669.260000||
B|NBIS|20251208|11:10:54|S|10|96.870000||
B|RKLB|20251208|11:10:54|S|15|49.630000||
B|SCHD|20251208|11:10:54|S|192|27.650000||
B|SPXS|20251208|11:10:54|S|20|35.508200||
B|TQQQ|20251208|11:10:54|S|1|55.630000||
B|TSII|20251208|11:10:54|S|5|26.200000||
B|AVGO|20251208|11:10:55|S|2|398.373400||
B|CIEN|20251208|11:10:55|S|59|207.481000||
B|KLAR|20251208|11:10:55|S|150|30.005000||
B|MSFT|20251208|11:10:55|S|5|491.370000||
B|MSFT|20251208|11:10:55|S|5|491.380000||
B|SLV|20251208|11:10:55|S|300|52.355000||
B|SLV|20251208|11:10:55|S|300|52.355000||
B|SPY|20251208|11:10:55|S|200|683.482600||
B|UPS|20251208|11:10:55|S|100|96.190000||
B|AAL|20251208|11:10:56|S|94|14.786700||
B|AVGO|20251208|11:10:56|S|4|398.440000||
B|CVNA|20251208|11:10:56|S|25|437.720000||
B|META|20251208|11:10:56|S|10|669.320000||
B|QQQ|20251208|11:10:56|S|50|623.565000||
B|SNOW|20251208|11:10:56|S|3|226.335000||
B|TQQQ|20251208|11:10:56|S|5|55.620000||
B|Z|20251208|11:10:56|S|12|73.055000||
B|LITE|20251208|11:10:57|S|100|332.010000||
B|MARA|20251208|11:10:57|S|100|11.769300||
B|MSTZ|20251208|11:10:57|S|94|12.845000||
B|NBIS|20251208|11:10:57|S|50|96.930000||
B|NVDA|20251208|11:10:57|S|9|183.445000||
B|QBTX|20251208|11:10:57|S|200|44.040000||
B|RXRX|20251208|11:10:57|S|100|4.810700||
B|TSLA|20251208|11:10:57|S|1|439.150000||
B|TSLA|20251208|11:10:57|S|25|439.162400||
B|VOO|20251208|11:10:57|S|5|628.518800||
B|EXAS|20251208|11:10:58|S|13|101.010000||
B|MRNO|20251208|11:10:58|S|100|2.140000||
B|NU|20251208|11:10:58|S|5529|16.639500||
B|NVDA|20251208|11:10:58|S|9|183.445000||
B|NVDA|20251208|11:10:58|S|9|183.445000||
B|PSKY|20251208|11:10:58|S|500|14.227400||
B|TSLA|20251208|11:10:58|S|50|439.190000||
B|TSLL|20251208|11:10:58|S|250|19.190000||
B|YINN|20251208|11:10:58|S|1|45.190000||
B|ZS|20251208|11:10:58|S|40|246.950900||
B|ASTS|20251208|11:10:59|S|1000|72.270000||
B|DCTH|20251208|11:10:59|S|200|9.660000||
B|NET|20251208|11:11:00|S|9|203.860000||
B|TQQQ|20251208|11:11:00|S|100|55.638200||
B|TSLA|20251208|11:11:00|S|8|439.270000||
B|TSLA|20251208|11:11:00|S|12|439.180000||
B|XLI|20251208|11:11:00|S|30|154.595000||
B|CVNA|20251208|11:11:01|S|9|437.915000||
B|FLEX|20251208|11:11:01|S|50|67.135000||
B|TENX|20251208|11:11:01|S|1|9.970000||
B|VOO|20251208|11:11:01|S|10|628.556500||
B|BE|20251208|11:11:02|S|20|110.390000||
B|GPCR|20251208|11:11:02|S|200|68.470000||
B|MRVL|20251208|11:11:02|S|461|89.830000||
B|MU|20251208|11:11:02|S|100|242.890000||
B|PLUG|20251208|11:11:02|S|500|2.160000||
B|SNDK|20251208|11:11:02|S|18|218.590000||
B|YINN|20251208|11:11:02|S|370|45.184000||
B|Z|20251208|11:11:02|S|25|73.024200||
B|ABT|20251208|11:11:03|S|1|123.320000||
B|GOOGL|20251208|11:11:03|S|20|315.238500||
B|MSTZ|20251208|11:11:03|S|846|12.825000||
B|NFLX|20251208|11:11:03|S|190|95.855000||
B|SNDK|20251208|11:11:03|S|15|218.500000||
B|TSLA|20251208|11:11:03|S|40|439.300000||
B|FFIN|20251208|11:11:04|S|16|31.510000||
B|NVDA|20251208|11:11:04|S|70|183.455000||
B|PAVS|20251208|11:11:04|S|5000|0.053400||
B|PCN|20251208|11:11:04|S|400|12.655000||
B|SOXL|20251208|11:11:04|S|51|47.085000||
B|EPI|20251208|11:11:05|S|47|44.979300||
B|NVDL|20251208|11:11:05|S|50|86.350000||
B|ORCL|20251208|11:11:05|S|10|218.650000||
B|SMR|20251208|11:11:05|S|48|21.280000||
B|UAMY|20251208|11:11:05|S|1000|6.350000||
B|AMD|20251208|11:11:06|S|93|219.090000||
B|CVNA|20251208|11:11:06|S|30|438.791000||
B|DUOL|20251208|11:11:06|S|25|206.713200||
B|NVDA|20251208|11:11:06|S|70|183.499300||
B|SCHZ|20251208|11:11:06|S|16|23.340000||
B|SLV|20251208|11:11:06|S|100|52.340000||
B|VTI|20251208|11:11:06|S|3|336.588800||
B|RKLB|20251208|11:11:07|S|25|49.660000||
B|VOO|20251208|11:11:07|S|5|628.580000||
B|VRT|20251208|11:11:07|S|47|183.120000||
B|WVE|20251208|11:11:07|S|100|16.760000||
B|CVNA|20251208|11:11:08|S|100|438.829000||
B|NVDA|20251208|11:11:08|S|300|183.510000||
B|STX|20251208|11:11:08|S|182|281.977000||
B|TQQQ|20251208|11:11:08|S|50|55.660000||
B|AGCO|20251208|11:11:09|S|10|107.390000||
B|NVDA|20251208|11:11:09|S|200|183.507500||
B|SOFI|20251208|11:11:09|S|100|27.270000||
B|TEM|20251208|11:11:09|S|200|76.990000||
B|TSLA|20251208|11:11:09|S|50|439.330000||
B|VZ|20251208|11:11:09|S|1|41.195000||
B|ZS|20251208|11:11:09|S|9|247.298800||
B|BNDX|20251208|11:11:10|S|7|49.169300||
B|BR|20251208|11:11:10|S|6|226.770000||
B|CVNA|20251208|11:11:10|S|10|438.680000||
B|META|20251208|11:11:10|S|25|669.190000||
B|SNPS|20251208|11:11:10|S|120|462.580000||
B|UVIX|20251208|11:11:10|S|50|7.835000||
B|VRT|20251208|11:11:10|S|67|183.210000||
B|BIL|20251208|11:11:11|S|100|91.540000||
B|BKR|20251208|11:11:11|S|300|47.790000||
B|BKR|20251208|11:11:11|S|400|47.796900||
B|EL|20251208|11:11:11|S|20|103.535000||
B|GEV|20251208|11:11:11|S|2|611.521700||
B|GOOGL|20251208|11:11:11|S|2|315.258600||
B|QQQ|20251208|11:11:11|S|600|623.620000||
B|SMCI|20251208|11:11:11|S|400|34.830000||
B|CTAS|20251208|11:11:12|S|50|183.760000||
B|ETN|20251208|11:11:12|S|18|344.400000||
B|GOOG|20251208|11:11:12|S|100|316.040000||
B|HOOD|20251208|11:11:12|S|1|134.480000||
B|MSTR|20251208|11:11:12|S|1479|180.540000||
B|SLDP|20251208|11:11:12|S|50|5.317400||
B|TSLT|20251208|11:11:12|S|5|25.988000||
B|VLO|20251208|11:11:12|S|48|174.200000||
B|FNB|20251208|11:11:13|S|286|16.982100||
B|GRO|20251208|11:11:13|S|1100|2.170000||
B|NRSN|20251208|11:11:13|S|200|0.993100||
B|PB|20251208|11:11:13|S|9|71.285000||
B|TSLQ|20251208|11:11:13|S|117|21.810000||
B|TSM|20251208|11:11:13|S|10|298.635000||
B|VOO|20251208|11:11:13|S|15|628.525200||
B|AVGO|20251208|11:11:14|S|20|398.680000||
B|BBAI|20251208|11:11:14|S|111|6.485000||
B|RXRX|20251208|11:11:14|S|1|4.819900||
B|TFIN|20251208|11:11:14|S|8|62.430000||
B|NTLA|20251208|11:11:15|S|62|9.590000||
B|ORCL|20251208|11:11:15|S|4|218.540000||
B|T|20251208|11:11:15|S|46|24.885000||
B|TQQQ|20251208|11:11:15|S|50|55.639600||
B|VRT|20251208|11:11:15|S|88|183.210000||
B|CIBR|20251208|11:11:16|S|1|75.080000||
B|GGLL|20251208|11:11:16|S|37|102.510000||
B|PATH|20251208|11:11:16|S|25|18.987600||
B|SLV|20251208|11:11:17|S|22|52.340000||
B|VO|20251208|11:11:17|S|18|292.130000||
B|AAPL|20251208|11:11:18|S|47|277.280000||
B|APP|20251208|11:11:18|S|15|699.491000||
B|BSCT|20251208|11:11:18|S|22|18.793500||
B|GRNT|20251208|11:11:18|S|1500|5.340000||
B|SNDK|20251208|11:11:18|S|4|218.410600||
B|TSLA|20251208|11:11:18|S|58|439.340000||
B|TSLA|20251208|11:11:18|S|80|439.370000||
B|TSLL|20251208|11:11:18|S|16|19.197200||
B|VRT|20251208|11:11:18|S|79|183.252000||
B|VRT|20251208|11:11:18|S|100|183.257900||
B|ZTS|20251208|11:11:18|S|9|119.381300||
B|ZTS|20251208|11:11:18|S|10|119.381300||
B|ZTS|20251208|11:11:18|S|12|119.381300||
B|ZTS|20251208|11:11:18|S|13|119.381300||
B|ZTS|20251208|11:11:18|S|13|119.381300||
B|ZTS|20251208|11:11:18|S|100|119.381300||
B|CETX|20251208|11:11:19|S|20|6.370000||
B|GRNT|20251208|11:11:19|S|800|5.355000||
B|PLTR|20251208|11:11:19|S|51|182.090000||
B|PLTR|20251208|11:11:19|S|93|182.089000||
B|SCHD|20251208|11:11:19|S|43|27.645000||
B|VZ|20251208|11:11:19|S|1|41.199300||
B|GRNT|20251208|11:11:20|S|1100|5.380000||
B|GRNT|20251208|11:11:20|S|1672|5.380000||
B|PLTR|20251208|11:11:20|S|100|182.070000||
B|SERV|20251208|11:11:20|S|100|13.020000||
B|VOO|20251208|11:11:20|S|2|628.534500||
B|XBP|20251208|11:11:20|S|200|0.497800||
B|DDOG|20251208|11:11:21|S|200|153.577800||
B|FISV|20251208|11:11:21|S|10|65.975000||
B|MUB|20251208|11:11:21|S|38|106.849900||
B|SYF|20251208|11:11:21|S|3|80.770000||
B|TQQQ|20251208|11:11:21|S|50|55.660000||
B|XP|20251208|11:11:21|S|27|18.205000||
B|CRCL|20251208|11:11:22|S|3|82.465000||
B|HOOD|20251208|11:11:22|S|96|134.530000||
B|TSLA|20251208|11:11:22|S|30|439.255000||
B|TSLR|20251208|11:11:22|S|89|31.030000||
B|ZM|20251208|11:11:22|S|100|87.365000||
B|CETX|20251208|11:11:23|S|47|6.375900||
B|EDBL|20251208|11:11:23|S|3|1.260000||
B|TMF|20251208|11:11:23|S|100|38.275000||
B|VRT|20251208|11:11:23|S|50|183.230000||
B|VRT|20251208|11:11:23|S|60|183.315000||
B|BTSG|20251208|11:11:24|S|194|35.380000||
B|CRCL|20251208|11:11:24|S|18|82.497800||
B|CRWV|20251208|11:11:24|S|100|80.648800||
B|GOOGL|20251208|11:11:24|S|1|315.375000||
B|K|20251208|11:11:24|S|20|83.445000||
B|NFLX|20251208|11:11:24|S|10|95.985000||
B|BHFAP|20251208|11:11:26|S|100|15.910000||
B|BKKT|20251208|11:11:26|S|20|12.820000||
B|GEV|20251208|11:11:26|S|5|611.240000||
B|TSLA|20251208|11:11:26|S|100|439.285600||
B|ARWR|20251208|11:11:27|S|5|69.830000||
B|ASTS|20251208|11:11:27|S|82|72.540000||
B|ASTS|20251208|11:11:27|S|100|72.600000||
B|PLTR|20251208|11:11:27|S|31|182.110000||
B|RDHL|20251208|11:11:28|S|50|1.181200||
B|CVNA|20251208|11:11:29|S|50|438.660000||
B|BE|20251208|11:11:30|S|1|110.840000||
B|CEG|20251208|11:11:30|S|1|358.910000||
B|SQQQ|20251208|11:11:30|S|30|67.115000||
B|TSLA|20251208|11:11:30|S|50|439.430000||
B|UL|20251208|11:11:30|S|145|55.419300||
B|WVE|20251208|11:11:30|S|126|16.852000||
B|HSAI|20251208|11:11:31|S|250|19.680000||
B|IREN|20251208|11:11:31|S|10|44.130000||
B|ISTR|20251208|11:11:31|S|100|26.450000||
B|NVDA|20251208|11:11:31|S|2|183.537400||
B|RGTZ|20251208|11:11:31|S|100|17.360000||
B|VRT|20251208|11:11:31|S|100|183.240000||
B|ZS|20251208|11:11:31|S|4|246.916800||
B|ZS|20251208|11:11:31|S|4|246.916800||
B|ZS|20251208|11:11:31|S|5|246.916800||
B|CETX|20251208|11:11:32|S|100|6.380000||
B|CVNA|20251208|11:11:32|S|10|438.800000||
B|MSFT|20251208|11:11:32|S|80|491.260000||
B|RKLB|20251208|11:11:32|S|10|49.670000||
B|ALAB|20251208|11:11:33|S|10|169.530000||
B|VBIL|20251208|11:11:33|S|60|75.470000||
B|VOO|20251208|11:11:33|S|2|628.558800||
B|BE|20251208|11:11:34|S|100|110.750000||
B|BE|20251208|11:11:34|S|100|110.750000||
B|CEVA|20251208|11:11:34|S|1|22.417700||
B|CVX|20251208|11:11:34|S|1|148.870000||
B|FLNC|20251208|11:11:34|S|5|22.190800||
B|INTC|20251208|11:11:34|S|100|39.840000||
B|O|20251208|11:11:34|S|8|57.905000||
B|PLTR|20251208|11:11:34|S|5|182.109300||
B|BIDU|20251208|11:11:35|S|1|130.062300||
B|BMNU|20251208|11:11:35|S|100|8.379800||
B|FLY|20251208|11:11:35|S|10|18.530000||
B|PAVS|20251208|11:11:35|S|6051|0.054100||
B|ZS|20251208|11:11:35|S|1|247.270000||
B|ACHR|20251208|11:11:36|S|20|8.450000||
B|BE|20251208|11:11:36|S|10|110.753500||
B|CETX|20251208|11:11:36|S|2|6.330000||
B|VKTX|20251208|11:11:36|S|20|37.310000||
B|VKTX|20251208|11:11:36|S|50|37.330000||
B|AVGO|20251208|11:11:37|S|300|398.637100||
B|BE|20251208|11:11:37|S|25|110.760000||
B|BE|20251208|11:11:37|S|50|110.823000||
B|CETX|20251208|11:11:37|S|100|6.350000||
B|MU|20251208|11:11:37|S|1|242.780000||
B|NBIS|20251208|11:11:37|S|37|97.110000||
B|TECL|20251208|11:11:37|S|1|134.800000||
B|TSLL|20251208|11:11:37|S|110|19.215000||
B|WVE|20251208|11:11:37|S|950|16.860000||
B|BITO|20251208|11:11:38|S|5|13.285000||
B|FOSL|20251208|11:11:38|S|100|3.670000||
B|O|20251208|11:11:38|S|9|57.915000||
B|VGSH|20251208|11:11:38|S|49|58.665000||
B|VOO|20251208|11:11:38|S|15|628.578800||
B|IWM|20251208|11:11:39|S|2|250.981800||
B|SPY|20251208|11:11:39|S|10|683.612600||
B|U|20251208|11:11:39|S|100|49.000000||
B|VRT|20251208|11:11:39|S|128|183.220000||
B|AXON|20251208|11:11:40|S|1|552.363500||
B|BIV|20251208|11:11:40|S|4|77.835000||
B|COP|20251208|11:11:40|S|50|93.320000||
B|RBRK|20251208|11:11:40|S|10|86.690000||
B|SMX|20251208|11:11:40|S|6|188.950000||
B|SNDK|20251208|11:11:40|S|50|219.061000||
B|ZS|20251208|11:11:40|S|5|246.904200||
B|ZS|20251208|11:11:40|S|5|246.904200||
B|APP|20251208|11:11:41|S|65|699.651000||
B|CVNX|20251208|11:11:41|S|34|28.900000||
B|GDS|20251208|11:11:41|S|600|35.120000||
B|MSFT|20251208|11:11:41|S|1|491.238300||
B|SNAP|20251208|11:11:41|S|200|7.896000||
B|SPY|20251208|11:11:41|S|20|683.632600||
B|TMUS|20251208|11:11:41|S|17|205.120000||
B|XYZ|20251208|11:11:41|S|39|60.978300||
B|ZTO|20251208|11:11:41|S|38|20.960000||
B|APP|20251208|11:11:42|S|4|699.620000||
B|DUOL|20251208|11:11:42|S|2|206.610000||
B|MCK|20251208|11:11:42|S|20|792.710000||
B|META|20251208|11:11:42|S|15|669.040000||
B|ORCL|20251208|11:11:42|S|80|218.630000||
B|SOXL|20251208|11:11:42|S|200|47.070700||
B|VKTX|20251208|11:11:42|S|4|37.414600||
B|VRT|20251208|11:11:42|S|143|183.220000||
B|ALAB|20251208|11:11:43|S|100|169.590000||
B|CVNA|20251208|11:11:43|S|20|438.870000||
B|DTSS|20251208|11:11:43|S|200|1.270000||
B|GTLB|20251208|11:11:43|S|16|40.150000||
B|U|20251208|11:11:43|S|200|49.020000||
B|UAMY|20251208|11:11:43|S|40|6.340000||
B|CAPR|20251208|11:11:44|S|10|30.210000||
B|GLW|20251208|11:11:44|S|19|88.310000||
B|GLW|20251208|11:11:44|S|100|88.310000||
B|GLW|20251208|11:11:44|S|200|88.310000||
B|ORCL|20251208|11:11:44|S|120|218.670000||
B|QQQ|20251208|11:11:44|S|400|623.705000||
B|SPY|20251208|11:11:44|S|150|683.645000||
B|TQQQ|20251208|11:11:44|S|200|55.670000||
B|NVDA|20251208|11:11:45|S|100|183.577500||
B|BBD|20251208|11:11:46|S|2373|3.339900||
B|CRWV|20251208|11:11:46|S|1|80.740000||
B|GOOG|20251208|11:11:46|S|75|316.260000||
B|HIMS|20251208|11:11:46|S|200|38.455000||
B|INTC|20251208|11:11:46|S|100|39.820000||
B|MU|20251208|11:11:46|S|100|242.846000||
B|TSLL|20251208|11:11:46|S|45|19.205000||
B|UAL|20251208|11:11:46|S|703|104.260000||
B|UAL|20251208|11:11:46|S|1247|104.300000||
B|UAMY|20251208|11:11:46|S|10|6.339900||
B|VRT|20251208|11:11:46|S|100|183.220000||
B|CRWG|20251208|11:11:47|S|106|3.990000||
B|DUOL|20251208|11:11:47|S|1|206.690000||
B|SHW|20251208|11:11:47|S|1|329.840000||
B|SOXL|20251208|11:11:47|S|1|47.075000||
B|APP|20251208|11:11:48|S|10|699.611000||
B|BMNR|20251208|11:11:48|S|100|34.565000||
B|COHR|20251208|11:11:48|S|140|180.755000||
B|CRDO|20251208|11:11:48|S|99|170.725000||
B|NVDA|20251208|11:11:48|S|200|183.577200||
B|ADBE|20251208|11:11:49|S|1|341.818000||
B|RXRX|20251208|11:11:49|S|100|4.825000||
B|AMD|20251208|11:11:50|S|100|219.150000||
B|AMGN|20251208|11:11:50|S|2|323.470000||
B|ASTS|20251208|11:11:50|S|20|72.670000||
B|AVGO|20251208|11:11:50|S|760|398.720000||
B|SNPS|20251208|11:11:50|S|10|462.230000||
B|TSLA|20251208|11:11:50|S|50|439.345000||
B|VIST|20251208|11:11:50|S|50|50.530000||
B|GOVT|20251208|11:11:51|S|3|23.010000||
B|OKLO|20251208|11:11:51|S|40|103.150000||
B|SYM|20251208|11:11:51|S|3|60.080000||
B|MSTR|20251208|11:11:52|S|80|180.740000||
B|MSTR|20251208|11:11:52|S|120|180.760000||
B|MSTR|20251208|11:11:52|S|400|180.790000||
B|PFE|20251208|11:11:52|S|200|26.075000||
B|SJM|20251208|11:11:52|S|1|100.403000||
B|SMCI|20251208|11:11:52|S|1|34.856500||
B|ARKK|20251208|11:11:53|S|300|81.685000||
B|DUOL|20251208|11:11:53|S|80|206.710000||
B|DUOL|20251208|11:11:53|S|86|206.710000||
B|ARKK|20251208|11:11:54|S|300|81.685000||
B|BITO|20251208|11:11:54|S|5|13.289900||
B|BMNR|20251208|11:11:54|S|64|34.560000||
B|LSPD|20251208|11:11:54|S|1|11.525200||
B|PLTR|20251208|11:11:54|S|3|182.150000||
B|VG|20251208|11:11:54|S|300|6.707300||
B|VRT|20251208|11:11:54|S|140|183.230000||
B|BE|20251208|11:11:55|S|150|111.000000||
B|BMNU|20251208|11:11:55|S|1781|8.419900||
B|SYM|20251208|11:11:55|S|100|60.120000||
B|VRT|20251208|11:11:55|S|27|183.305000||
B|CVE|20251208|11:11:56|S|31|18.100000||
B|CVNA|20251208|11:11:56|S|100|438.990000||
B|ROBN|20251208|11:11:56|S|100|82.520000||
B|SAIL|20251208|11:11:57|S|13|20.290000||
B|SPY|20251208|11:11:57|S|1|683.640000||
B|T|20251208|11:11:57|S|3|24.865000||
B|CVNA|20251208|11:11:58|S|1|439.010000||
B|CVX|20251208|11:11:58|S|5|148.893300||
B|VRT|20251208|11:11:58|S|100|183.240000||
B|ASTX|20251208|11:11:59|S|100|45.890000||
B|ASTX|20251208|11:11:59|S|109|46.010000||
B|CETX|20251208|11:11:59|S|26|6.570000||
B|CRCL|20251208|11:11:59|S|1|82.450000||
B|GOOGL|20251208|11:11:59|S|10|315.510000||
B|PLUG|20251208|11:11:59|S|80|2.170000||
B|RDDT|20251208|11:11:59|S|13|232.640000||
B|RDDT|20251208|11:11:59|S|200|232.620000||
B|TSLA|20251208|11:11:59|S|16|439.355000||
B|AMD|20251208|11:12:00|S|25|219.250000||
B|AMKR|20251208|11:12:00|S|14|44.110000||
B|AMKR|20251208|11:12:00|S|386|44.110000||
B|META|20251208|11:12:00|S|140|669.200000||
B|META|20251208|11:12:00|S|300|669.213600||
B|SPY|20251208|11:12:00|S|100|683.692600||
B|CRWV|20251208|11:12:01|S|400|80.857900||
B|ZTS|20251208|11:12:01|S|5|119.388300||
B|GEV|20251208|11:12:02|S|15|610.940000||
B|GLW|20251208|11:12:02|S|100|88.330000||
B|GLW|20251208|11:12:02|S|300|88.340000||
B|HI|20251208|11:12:02|S|20|31.865000||
B|HOOD|20251208|11:12:02|S|6|134.430000||
B|HOOD|20251208|11:12:02|S|96|134.425000||
B|ORCL|20251208|11:12:02|S|30|218.570000||
B|TSLL|20251208|11:12:02|S|100|19.195000||
B|VERI|20251208|11:12:02|S|100|5.445000||
B|VRT|20251208|11:12:02|S|100|183.170000||
B|VRT|20251208|11:12:02|S|127|183.170000||
B|WVE|20251208|11:12:02|S|100|16.880000||
B|BMNR|20251208|11:12:03|S|100|34.500000||
B|GLD|20251208|11:12:03|S|60|384.245000||
B|HAL|20251208|11:12:03|S|357|28.180700||
B|SNDK|20251208|11:12:03|S|4|219.120000||
B|TSLL|20251208|11:12:03|S|100|19.195000||
B|UCO|20251208|11:12:03|S|223|20.335000||
B|ALAB|20251208|11:12:04|S|34|169.555000||
B|ARKK|20251208|11:12:04|S|200|81.675000||
B|SE|20251208|11:12:04|S|30|128.420000||
B|SPRU|20251208|11:12:04|S|1|5.200000||
B|TSLA|20251208|11:12:04|S|23|439.290000||
B|AMD|20251208|11:12:05|S|87|219.127500||
B|AMD|20251208|11:12:05|S|100|219.130000||
B|BE|20251208|11:12:05|S|10|110.780000||
B|CIEN|20251208|11:12:05|S|150|207.814900||
B|IONQ|20251208|11:12:05|S|4|52.460000||
B|IREN|20251208|11:12:05|S|30|44.128800||
B|PLTR|20251208|11:12:05|S|1|182.040000||
B|SNDK|20251208|11:12:05|S|2|219.090000||
B|ZM|20251208|11:12:05|S|4|87.410000||
B|BE|20251208|11:12:06|S|1|110.780000||
B|GOOG|20251208|11:12:06|S|100|316.310000||
B|GOOGL|20251208|11:12:06|S|50|315.490000||
B|MLM|20251208|11:12:06|S|9|628.240000||
B|MSFT|20251208|11:12:06|S|11|491.240000||
B|SPUS|20251208|11:12:06|S|2|51.498000||
B|AFRM|20251208|11:12:07|S|10|67.520000||
B|AVGO|20251208|11:12:07|S|220|398.630000||
B|GRNY|20251208|11:12:07|S|42|25.145000||
B|HOOD|20251208|11:12:07|S|22|134.470000||
B|IREN|20251208|11:12:07|S|42|44.128800||
B|LULU|20251208|11:12:07|S|10|181.340000||
B|MSTR|20251208|11:12:07|S|44|180.830000||
B|MU|20251208|11:12:07|S|14|242.679200||
B|NBIS|20251208|11:12:07|S|10|96.930000||
B|PAVS|20251208|11:12:07|S|3823|0.054350||
B|PLTR|20251208|11:12:07|S|62|182.050000||
B|PLTR|20251208|11:12:07|S|400|182.041700||
B|UVXY|20251208|11:12:07|S|200|45.205200||
B|VRT|20251208|11:12:07|S|10|183.260000||
B|ALAB|20251208|11:12:08|S|66|169.555000||
B|HL|20251208|11:12:08|S|50|16.139300||
B|IAU|20251208|11:12:08|S|15|78.709300||
B|INTC|20251208|11:12:08|S|10|39.845000||
B|JEPI|20251208|11:12:08|S|11|57.285000||
B|QID|20251208|11:12:08|S|100|19.960000||
B|SLB|20251208|11:12:08|S|100|38.055000||
B|SOXL|20251208|11:12:08|S|10|47.038200||
B|VOO|20251208|11:12:08|S|1|628.628800||
B|BE|20251208|11:12:09|S|12|110.790000||
B|JNJ|20251208|11:12:09|S|12|202.955000||
B|TSLL|20251208|11:12:09|S|4|19.190000||
B|ACHR|20251208|11:12:10|S|100|8.455000||
B|ACHR|20251208|11:12:10|S|1700|8.455000||
B|BE|20251208|11:12:10|S|7|110.690000||
B|GDX|20251208|11:12:10|S|100|79.720000||
B|NVDA|20251208|11:12:10|S|10|183.589300||
B|GIS|20251208|11:12:11|S|100|45.835000||
B|NVDA|20251208|11:12:11|S|100|183.580000||
B|ZTS|20251208|11:12:11|S|200|119.380700||
B|ACXP|20251208|11:12:12|S|100|4.390000||
B|BMNU|20251208|11:12:12|S|100|8.399700||
B|GSAT|20251208|11:12:12|S|25|68.820000||
B|UNH|20251208|11:12:12|S|60|326.160000||
B|UNH|20251208|11:12:12|S|981|326.170000||
B|XYZ|20251208|11:12:12|S|6|60.960000||
B|GOOGL|20251208|11:12:13|S|70|315.570000||
B|MPAA|20251208|11:12:13|S|40|13.405000||
B|MRVL|20251208|11:12:13|S|61|89.820000||
B|NVDA|20251208|11:12:13|S|100|183.585000||
B|RXRX|20251208|11:12:13|S|50|4.829800||
B|TLT|20251208|11:12:13|S|4|87.675000||
B|TSLL|20251208|11:12:14|S|50|19.190000||
B|HOOD|20251208|11:12:15|S|67|134.560000||
B|MU|20251208|11:12:15|S|45|242.665000||
B|TSLL|20251208|11:12:15|S|4000|19.190000||
B|WVE|20251208|11:12:15|S|154|16.858000||
B|ZETA|20251208|11:12:15|S|5|19.335000||
B|ABVX|20251208|11:12:16|S|100|116.770000||
B|CRWV|20251208|11:12:16|S|1300|80.760000||
B|ETHU|20251208|11:12:16|S|200|61.598800||
B|IGEB|20251208|11:12:16|S|1|45.690000||
B|NFLX|20251208|11:12:16|S|104|95.911000||
B|SCHA|20251208|11:12:16|S|6|28.875000||
B|SLVM|20251208|11:12:16|S|20|48.820000||
B|TSLQ|20251208|11:12:16|S|100|21.819900||
B|MAGS|20251208|11:12:17|S|400|67.035000||
B|SEDG|20251208|11:12:17|S|1|30.370000||
B|ABVX|20251208|11:12:18|S|50|116.850000||
B|ADBE|20251208|11:12:18|S|50|341.900000||
B|GDX|20251208|11:12:18|S|400|79.745000||
B|LGN|20251208|11:12:18|S|15|46.730000||
B|NVDA|20251208|11:12:18|S|15|183.617400||
B|TSLA|20251208|11:12:18|S|80|439.125000||
B|TSLA|20251208|11:12:18|S|100|439.111600||
B|ZTS|20251208|11:12:18|S|100|119.330000||
B|ZTS|20251208|11:12:18|S|100|119.370000||
B|BMNU|20251208|11:12:19|S|600|8.400000||
B|IRWD|20251208|11:12:19|S|5|3.307100||
B|IYG|20251208|11:12:19|S|32|90.179400||
B|MU|20251208|11:12:19|S|9|242.700000||
B|MU|20251208|11:12:19|S|81|242.690000||
B|NXE|20251208|11:12:19|S|4000|9.335200||
B|ORCX|20251208|11:12:19|S|730|22.480000||
B|TSLA|20251208|11:12:19|S|165|439.139200||
B|ARM|20251208|11:12:20|S|1|138.830000||
B|CVNA|20251208|11:12:20|S|1|439.340000||
B|DFLI|20251208|11:12:20|S|17|0.804300||
B|GEMI|20251208|11:12:20|S|20|11.060000||
B|METC|20251208|11:12:20|S|20|15.890000||
B|NLR|20251208|11:12:20|S|7|134.240000||
B|UAMY|20251208|11:12:20|S|100|6.340000||
B|VTI|20251208|11:12:20|S|12|336.586700||
B|ALK|20251208|11:12:21|S|2|48.780000||
B|ALK|20251208|11:12:21|S|38|48.795000||
B|NVDA|20251208|11:12:21|S|50|183.608200||
B|TLT|20251208|11:12:21|S|120|87.675000||
B|URI|20251208|11:12:21|S|1|796.000000||
B|ASML|20251208|11:12:22|S|10|1119.940000||
B|FFIV|20251208|11:12:22|S|25|252.305000||
B|IBKR|20251208|11:12:22|S|51|65.198800||
B|INTC|20251208|11:12:22|S|100|39.830000||
B|IPGP|20251208|11:12:22|S|100|83.490000||
B|PLTR|20251208|11:12:22|S|1|182.040000||
B|SE|20251208|11:12:22|S|10|128.430000||
B|SONY|20251208|11:12:22|S|5|27.589300||
B|VRA|20251208|11:12:22|S|100|2.100000||
B|HOOD|20251208|11:12:23|S|3|134.570000||
B|HOOD|20251208|11:12:23|S|100|134.567700||
B|HYNE|20251208|11:12:23|S|44|14.190000||
B|LITE|20251208|11:12:23|S|83|332.400000||
B|MU|20251208|11:12:23|S|100|242.622500||
B|RXRX|20251208|11:12:23|S|100|4.825000||
B|ZTS|20251208|11:12:23|S|1|119.415100||
B|ZTS|20251208|11:12:23|S|100|119.415100||
B|CMCSA|20251208|11:12:24|S|76|27.150000||
B|LGHL|20251208|11:12:24|S|100|4.410000||
B|SLV|20251208|11:12:24|S|1|52.345500||
B|BABA|20251208|11:12:25|S|88|156.730000||
B|CAG|20251208|11:12:25|S|117|17.049300||
B|CETX|20251208|11:12:25|S|100|6.490000||
B|TQQQ|20251208|11:12:25|S|100|55.660000||
B|AMD|20251208|11:12:26|S|10|219.010000||
B|IONQ|20251208|11:12:26|S|11|52.470000||
B|TSLA|20251208|11:12:26|S|7|438.760000||
B|TSLL|20251208|11:12:26|S|2|19.155000||
B|AMD|20251208|11:12:27|S|50|219.060000||
B|AMD|20251208|11:12:27|S|75|219.060000||
B|IVW|20251208|11:12:27|S|1|123.965000||
B|NVDA|20251208|11:12:27|S|1|183.598200||
B|SOUN|20251208|11:12:27|S|100|12.627400||
B|SOXL|20251208|11:12:27|S|1|46.975000||
B|XP|20251208|11:12:27|S|10|18.207600||
B|HIMS|20251208|11:12:28|S|6|38.465000||
B|LAC|20251208|11:12:28|S|1000|5.245000||
B|MSFT|20251208|11:12:28|S|2|491.238800||
B|SMH|20251208|11:12:28|S|30|366.191200||
B|ACT|20251208|11:12:29|S|158|37.680000||
B|CRCL|20251208|11:12:29|S|6|82.460000||
B|GOOG|20251208|11:12:29|S|20|316.550000||
B|IAU|20251208|11:12:29|S|1|78.679300||
B|TSLA|20251208|11:12:29|S|100|438.820000||
B|VOO|20251208|11:12:29|S|700|628.658600||
B|ZM|20251208|11:12:29|S|100|87.420000||
B|HOOD|20251208|11:12:30|S|92|134.597300||
B|HOOD|20251208|11:12:30|S|100|134.580000||
B|TSLA|20251208|11:12:30|S|103|438.730000||
B|TSLA|20251208|11:12:30|S|117|438.740000||
B|TSM|20251208|11:12:30|S|10|298.545000||
B|UMAC|20251208|11:12:30|S|20|10.940000||
B|ZS|20251208|11:12:30|S|3|247.229100||
B|RDDT|20251208|11:12:31|S|100|232.720000||
B|SPY|20251208|11:12:31|S|100|683.652600||
B|TSLA|20251208|11:12:31|S|30|438.755000||
B|TSLL|20251208|11:12:31|S|10|19.155000||
B|ARWR|20251208|11:12:32|S|1|70.200000||
B|FOUR|20251208|11:12:32|S|64|67.120000||
B|GBAB|20251208|11:12:32|S|200|15.376000||
B|PLTR|20251208|11:12:33|S|39|182.000000||
B|TMF|20251208|11:12:33|S|100|38.255000||
B|COMM|20251208|11:12:34|S|94|19.440000||
B|CVNA|20251208|11:12:34|S|175|439.920000||
B|OESX|20251208|11:12:34|S|10|18.180000||
B|PAVS|20251208|11:12:34|S|4|0.053600||
B|CVNA|20251208|11:12:35|S|80|439.960000||
B|CVNA|20251208|11:12:35|S|200|439.980000||
B|FOUR|20251208|11:12:35|S|10|67.070000||
B|GDX|20251208|11:12:35|S|75|79.745000||
B|GME|20251208|11:12:35|S|10|23.507500||
B|MU|20251208|11:12:35|S|40|242.570000||
B|PLTR|20251208|11:12:35|S|1|181.985000||
B|RBRK|20251208|11:12:35|S|10|86.690000||
B|WVE|20251208|11:12:35|S|12|17.200000||
B|WVE|20251208|11:12:35|S|50|17.194000||
B|WVE|20251208|11:12:35|S|50|17.244000||
B|WVE|20251208|11:12:35|S|54|17.180000||
B|WVE|20251208|11:12:35|S|100|17.130000||
B|ZTS|20251208|11:12:35|S|100|119.380000||
B|ZTS|20251208|11:12:35|S|100|119.380000||
B|ZTS|20251208|11:12:35|S|100|119.510000||
B|ZTS|20251208|11:12:35|S|200|119.510000||
B|ZTS|20251208|11:12:35|S|400|119.540000||
B|INTC|20251208|11:12:36|S|110|39.795000||
B|INTC|20251208|11:12:36|S|210|39.795000||
B|M|20251208|11:12:36|S|1|22.105000||
B|MOS|20251208|11:12:36|S|100|23.860000||
B|SLDP|20251208|11:12:36|S|5|5.319400||
B|TSLA|20251208|11:12:36|S|15|438.800000||
B|VKTX|20251208|11:12:36|S|8|37.400000||
B|WVE|20251208|11:12:36|S|50|17.240000||
B|ASTS|20251208|11:12:37|S|100|72.570000||
B|JKHY|20251208|11:12:37|S|50|182.950000||
B|MSTX|20251208|11:12:37|S|305|5.710000||
B|PATH|20251208|11:12:37|S|1|19.035000||
B|PLTR|20251208|11:12:37|S|41|181.960000||
B|TSLA|20251208|11:12:37|S|7|438.750000||
B|TSLA|20251208|11:12:37|S|40|438.800000||
B|ZS|20251208|11:12:37|S|40|246.883600||
B|GME|20251208|11:12:38|S|10|23.507200||
B|IYR|20251208|11:12:38|S|11|95.058500||
B|PURR|20251208|11:12:38|S|100|3.900000||
B|TLT|20251208|11:12:38|S|30|87.665000||
B|UVIX|20251208|11:12:38|S|600|7.820000||
B|VIXY|20251208|11:12:38|S|62|29.955000||
B|GTLB|20251208|11:12:39|S|160|40.236300||
B|MU|20251208|11:12:39|S|100|242.564500||
B|SG|20251208|11:12:39|S|1|6.430000||
B|WULF|20251208|11:12:39|S|95|14.375000||
B|EPR|20251208|11:12:40|S|72|50.870000||
B|NVDA|20251208|11:12:40|S|22|183.625000||
B|TSLA|20251208|11:12:40|S|4|438.631900||
B|TSLA|20251208|11:12:40|S|193|438.580000||
B|TSLL|20251208|11:12:40|S|300|19.135000||
B|AMZN|20251208|11:12:41|S|50|227.940000||
B|TSLA|20251208|11:12:41|S|11|438.720000||
B|XP|20251208|11:12:41|S|2|18.197600||
B|EQT|20251208|11:12:42|S|50|59.262800||
B|IAU|20251208|11:12:42|S|600|78.705000||
B|QCOM|20251208|11:12:42|S|50|174.570000||
B|TJX|20251208|11:12:42|S|43|153.660000||
B|TSLA|20251208|11:12:42|S|117|438.670000||
B|VERI|20251208|11:12:42|S|30|5.435000||
B|WVE|20251208|11:12:42|S|50|17.150000||
B|KKR|20251208|11:12:43|S|4|129.790000||
B|LCID|20251208|11:12:43|S|100|12.448200||
B|TTMI|20251208|11:12:43|S|200|74.435000||
B|UNH|20251208|11:12:43|S|11|326.240000||
B|Z|20251208|11:12:43|S|24|73.033100||
B|BMNR|20251208|11:12:44|S|100|34.570000||
B|DNA|20251208|11:12:44|S|28|9.270000||
B|GT|20251208|11:12:44|S|11|8.495000||
B|MRKR|20251208|11:12:44|S|100|1.350000||
B|MRVL|20251208|11:12:44|E|133|89.688200||
B|MSFT|20251208|11:12:44|S|10|491.330000||
B|TQQQ|20251208|11:12:44|S|2|55.640000||
B|TSLA|20251208|11:12:44|S|110|438.630000||
B|ASTX|20251208|11:12:45|S|200|45.790000||
B|LGHL|20251208|11:12:45|S|100|4.450000||
B|LMND|20251208|11:12:45|S|30|75.150000||
B|MKC|20251208|11:12:45|S|36|63.320000||
B|PLTR|20251208|11:12:45|S|95|181.962700||
B|RIOT|20251208|11:12:45|S|50|15.155000||
B|ADBE|20251208|11:12:46|S|6|341.930000||
B|FOUR|20251208|11:12:46|S|3|67.080000||
B|IBIO|20251208|11:12:46|S|15|1.755500||
B|IBIO|20251208|11:12:46|S|200|1.760000||
B|KSPI|20251208|11:12:46|S|192|74.990000||
B|MU|20251208|11:12:46|S|24|242.510000||
B|WVE|20251208|11:12:46|S|2|17.136000||
B|WVE|20251208|11:12:46|S|5|17.150000||
B|BAP|20251208|11:12:47|S|6|268.740000||
B|CCJ|20251208|11:12:47|S|24|91.770000||
B|IONQ|20251208|11:12:47|S|8|52.490000||
B|PLTR|20251208|11:12:47|S|20|181.994500||
B|RBRK|20251208|11:12:47|S|6|86.630000||
B|RVLV|20251208|11:12:47|S|18|26.680000||
B|CRWV|20251208|11:12:48|S|147|80.835000||
B|HYNE|20251208|11:12:48|S|14|14.190000||
B|OKLO|20251208|11:12:48|S|215|103.310000||
B|ORCL|20251208|11:12:48|S|80|218.600000||
B|TQQQ|20251208|11:12:48|S|2|55.640000||
B|TSLL|20251208|11:12:48|S|3|19.135000||
B|WVE|20251208|11:12:48|S|300|17.150000||
B|BSMU|20251208|11:12:49|S|90|21.980500||
B|WVE|20251208|11:12:49|S|20|17.135000||
B|ANET|20251208|11:12:50|S|25|132.150000||
B|CRL|20251208|11:12:50|S|1|187.730000||
B|TQQQ|20251208|11:12:50|S|2|55.620000||
B|TSLA|20251208|11:12:50|S|20|438.580000||
B|AVGO|20251208|11:12:51|S|1|398.010000||
B|GDXD|20251208|11:12:51|S|100|11.640000||
B|MU|20251208|11:12:51|S|3|242.490000||
B|MU|20251208|11:12:51|S|100|242.490000||
B|TSLA|20251208|11:12:51|S|80|438.570000||
B|ZS|20251208|11:12:51|S|3|246.861900||
B|AAPL|20251208|11:12:52|S|72|277.290000||
B|BBAI|20251208|11:12:52|S|33|6.485000||
B|CRWG|20251208|11:12:52|S|300|4.005000||
B|PDT|20251208|11:12:52|S|25|12.677000||
B|TSLA|20251208|11:12:52|S|40|438.580000||
B|TSLA|20251208|11:12:52|S|50|438.470000||
B|VMBS|20251208|11:12:52|S|1|46.905000||
B|CETX|20251208|11:12:53|S|20|6.610000||
B|HD|20251208|11:12:53|S|50|348.543200||
B|SNA|20251208|11:12:53|S|1|347.730000||
B|DEM|20251208|11:12:54|S|26|46.519900||
B|MU|20251208|11:12:54|S|15|242.660000||
B|WIX|20251208|11:12:54|S|18|101.080000||
B|AEHR|20251208|11:12:55|S|100|22.970000||
B|AMKR|20251208|11:12:55|S|11|43.990000||
B|DBC|20251208|11:12:55|S|7|23.095000||
B|PL|20251208|11:12:55|S|20|12.650700||
B|TSM|20251208|11:12:55|S|26|298.489600||
B|CVNA|20251208|11:12:56|S|80|439.220000||
B|CVNA|20251208|11:12:56|S|240|439.210000||
B|KYMR|20251208|11:12:56|S|4|100.540000||
B|TNXP|20251208|11:12:56|S|20|19.135000||
B|TQQQ|20251208|11:12:56|S|1300|55.650000||
B|LAC|20251208|11:12:57|S|500|5.248200||
B|QUBT|20251208|11:12:57|S|600|12.855000||
B|QUBT|20251208|11:12:57|S|900|12.865000||
B|QUBT|20251208|11:12:57|S|1600|12.860000||
B|TSLA|20251208|11:12:57|S|7|438.510000||
B|AVGO|20251208|11:12:58|S|4|397.913600||
B|AVGO|20251208|11:12:58|S|8|397.910000||
B|CVNA|20251208|11:12:58|S|80|439.090000||
B|NEE|20251208|11:12:58|S|100|82.374500||
B|NOK|20251208|11:12:58|S|8|6.110000||
B|PHG|20251208|11:12:58|S|20|27.205000||
B|WBD|20251208|11:12:58|S|700|27.565000||
B|WTFCN|20251208|11:12:58|S|1000|26.354300||
B|DJT|20251208|11:12:59|S|10|11.169300||
B|MU|20251208|11:12:59|S|22|242.610000||
B|MU|20251208|11:12:59|S|84|242.600000||
B|ORIC|20251208|11:12:59|S|200|10.660000||
B|PG|20251208|11:12:59|S|2|140.130000||
B|PRAX|20251208|11:12:59|S|5|271.900000||
B|WVE|20251208|11:12:59|S|25|17.232000||
B|ANET|20251208|11:13:00|S|3|132.150000||
B|COHR|20251208|11:13:00|S|67|180.330000||
B|IONQ|20251208|11:13:00|S|20|52.520000||
B|ORCL|20251208|11:13:00|S|160|218.590000||
B|SPXL|20251208|11:13:00|S|43|222.420000||
B|TEM|20251208|11:13:00|S|100|77.090000||
B|ZTO|20251208|11:13:00|S|1|20.960000||
B|QQQ|20251208|11:13:01|S|25|623.545000||
B|SE|20251208|11:13:01|S|5|128.540000||
B|STM|20251208|11:13:01|S|1000|25.845000||
B|TOUR|20251208|11:13:01|S|200|0.779000||
B|WVE|20251208|11:13:01|S|15|17.340000||
B|Z|20251208|11:13:01|S|8|73.135000||
B|ZS|20251208|11:13:01|S|40|246.863500||
B|CVNA|20251208|11:13:02|S|7|439.140000||
B|DASH|20251208|11:13:02|S|6|220.250000||
B|IREN|20251208|11:13:02|S|341|44.248700||
B|MDB|20251208|11:13:02|S|50|418.730000||
B|MS|20251208|11:13:02|S|1|178.280000||
B|WVE|20251208|11:13:02|S|100|17.360000||
B|CART|20251208|11:13:03|S|100|44.255000||
B|CRDO|20251208|11:13:03|S|2|170.905000||
B|GDX|20251208|11:13:03|S|100|79.750000||
B|HOOD|20251208|11:13:03|S|100|134.525000||
B|KTOS|20251208|11:13:03|S|1|75.470000||
B|NFLX|20251208|11:13:03|S|55|95.898500||
B|OMC|20251208|11:13:03|S|25|73.750000||
B|TSLA|20251208|11:13:03|S|5|438.700000||
B|TSLA|20251208|11:13:03|S|10|438.700000||
B|TSLA|20251208|11:13:03|S|50|438.700000||
B|WVE|20251208|11:13:03|S|57|17.360000||
B|WVE|20251208|11:13:03|S|143|17.400000||
B|BSX|20251208|11:13:04|S|10|93.460000||
B|KEY|20251208|11:13:04|S|1|19.405000||
B|PAVS|20251208|11:13:04|S|4532|0.053400||
B|PINS|20251208|11:13:04|S|45|27.199900||
B|RYAAY|20251208|11:13:05|S|22|67.040000||
B|TSLA|20251208|11:13:05|S|35|438.880000||
B|TSLA|20251208|11:13:05|S|100|438.875000||
B|VIG|20251208|11:13:05|S|1|221.230000||
B|WVE|20251208|11:13:05|S|25|17.370000||
B|XNCR|20251208|11:13:05|S|150|17.660000||
B|ZSPC|20251208|11:13:05|S|100|0.478100||
B|COIN|20251208|11:13:06|S|32|272.946400||
B|COIN|20251208|11:13:06|S|33|272.950000||
B|IREN|20251208|11:13:06|S|4|44.280000||
B|RDDT|20251208|11:13:06|S|58|232.660000||
B|SYK|20251208|11:13:06|S|5|354.820000||
B|WVE|20251208|11:13:06|S|100|17.350000||
B|DASH|20251208|11:13:07|S|460|220.365000||
B|HUT|20251208|11:13:07|S|1|42.230000||
B|HUT|20251208|11:13:07|S|50|42.230000||
B|HUT|20251208|11:13:07|S|50|42.230000||
B|HUT|20251208|11:13:07|S|70|42.220000||
B|HUT|20251208|11:13:07|S|399|42.230000||
B|MSTR|20251208|11:13:07|S|400|181.630000||
B|MU|20251208|11:13:07|S|42|242.690000||
B|MU|20251208|11:13:07|S|42|242.694700||
B|NVDY|20251208|11:13:07|S|10|14.755000||
B|PLTR|20251208|11:13:07|S|500|181.967100||
B|TSDD|20251208|11:13:07|S|480|9.070000||
B|XLY|20251208|11:13:07|S|45|118.125000||
B|BMNU|20251208|11:13:08|S|900|8.440000||
B|FETH|20251208|11:13:08|S|1|30.995200||
B|NVDA|20251208|11:13:08|S|144|183.580000||
B|QBTS|20251208|11:13:08|S|40|27.299100||
B|REZ|20251208|11:13:08|S|5|85.348400||
B|TSLA|20251208|11:13:08|S|1|438.840000||
B|YDKG|20251208|11:13:08|S|43|1.225000||
B|BBAI|20251208|11:13:09|S|100|6.485000||
B|BEAM|20251208|11:13:09|S|100|27.500000||
B|BITO|20251208|11:13:09|S|5|13.299900||
B|HMC|20251208|11:13:09|S|33|29.320000||
B|LMND|20251208|11:13:09|S|90|75.165300||
B|MIND|20251208|11:13:09|S|200|10.380000||
B|NVDA|20251208|11:13:09|S|100|183.585000||
B|AVGO|20251208|11:13:10|S|3|397.830000||
B|COIN|20251208|11:13:10|S|49|272.990000||
B|HOOD|20251208|11:13:10|S|25|134.657900||
B|MSTR|20251208|11:13:10|S|40|181.580000||
B|QBTS|20251208|11:13:10|S|100|27.290000||
B|QBTS|20251208|11:13:10|S|2800|27.290000||
B|Z|20251208|11:13:10|S|9|73.038900||
B|AKAM|20251208|11:13:11|S|40|84.510000||
B|GDX|20251208|11:13:11|S|97|79.765000||
B|IMMX|20251208|11:13:11|S|100|4.700000||
B|LULU|20251208|11:13:11|S|10|181.280000||
B|SSRM|20251208|11:13:11|S|5|21.170000||
B|TSLA|20251208|11:13:11|S|20|438.920000||
B|MSTR|20251208|11:13:12|S|16|181.640000||
B|TSLA|20251208|11:13:12|S|40|438.910000||
B|TSLA|20251208|11:13:12|S|57|438.885000||
B|TSLA|20251208|11:13:12|S|183|438.885000||
B|UUUU|20251208|11:13:12|S|138|15.425000||
B|WULF|20251208|11:13:12|S|25|14.425000||
B|BOXX|20251208|11:13:13|S|50|114.720000||
B|DUOL|20251208|11:13:13|S|3|207.013900||
B|HYMC|20251208|11:13:13|S|94|11.210000||
B|HYMC|20251208|11:13:13|S|100|11.200000||
B|HYMC|20251208|11:13:13|S|100|11.200000||
B|HYMC|20251208|11:13:13|S|100|11.210000||
B|HYMC|20251208|11:13:13|S|300|11.200000||
B|HYMC|20251208|11:13:13|S|1800|11.210000||
B|MSTR|20251208|11:13:13|S|100|181.575000||
B|ROBN|20251208|11:13:13|S|100|82.750000||
B|ROBN|20251208|11:13:13|S|100|82.760000||
B|ROBN|20251208|11:13:13|S|198|82.745400||
B|VUG|20251208|11:13:13|S|9|492.470000||
B|ASTS|20251208|11:13:14|S|100|72.570000||
B|CLSK|20251208|11:13:14|S|200|13.825000||
B|COIN|20251208|11:13:14|S|20|272.995300||
B|GPCR|20251208|11:13:14|S|100|68.070000||
B|RDDT|20251208|11:13:14|S|100|232.640000||
B|TSLA|20251208|11:13:14|S|15|438.710000||
B|WVE|20251208|11:13:14|S|60|17.350000||
B|BBAI|20251208|11:13:15|S|100|6.480700||
B|BRK/B|20251208|11:13:15|S|4|492.873000||
B|PHYS|20251208|11:13:15|S|20|31.926500||
B|PLTR|20251208|11:13:15|S|10|181.950000||
B|SOXL|20251208|11:13:15|S|4200|46.985000||
B|SOXS|20251208|11:13:15|S|2090|2.995000||
B|TSLA|20251208|11:13:15|S|5|438.685000||
B|VKTX|20251208|11:13:15|S|50|37.410000||
B|WVE|20251208|11:13:15|S|6|17.310000||
B|WVE|20251208|11:13:15|S|10|17.340000||
B|WVE|20251208|11:13:15|S|100|17.334000||
B|AMZU|20251208|11:13:16|S|180|35.825000||
B|ETHA|20251208|11:13:16|S|140|23.495000||
B|GLW|20251208|11:13:16|S|12|88.230000||
B|NAVI|20251208|11:13:16|S|10|12.440000||
B|PFE|20251208|11:13:16|S|100|26.075000||
B|ZTS|20251208|11:13:16|S|1|119.508800||
B|ZTS|20251208|11:13:16|S|1|119.508800||
B|ZTS|20251208|11:13:16|S|1|119.508800||
B|ZTS|20251208|11:13:16|S|1|119.509100||
B|ZTS|20251208|11:13:16|S|2|119.508800||
B|ZTS|20251208|11:13:16|S|2|119.508800||
B|ZTS|20251208|11:13:16|S|2|119.508800||
B|ZTS|20251208|11:13:16|S|2|119.508800||
B|ZTS|20251208|11:13:16|S|2|119.508800||
B|ZTS|20251208|11:13:16|S|3|119.508800||
B|ZTS|20251208|11:13:16|S|4|119.508800||
B|ZTS|20251208|11:13:16|S|5|119.508800||
B|ZTS|20251208|11:13:16|S|7|119.508800||
B|ZTS|20251208|11:13:16|S|11|119.508800||
B|ZTS|20251208|11:13:16|S|11|119.509100||
B|BBD|20251208|11:13:17|S|3000|3.341500||
B|BIDU|20251208|11:13:17|S|20|130.020000||
B|SPY|20251208|11:13:17|S|100|683.735000||
B|TQQQ|20251208|11:13:17|S|50|55.670000||
B|COIN|20251208|11:13:18|S|97|272.995300||
B|PG|20251208|11:13:18|S|6|140.100000||
B|STRF|20251208|11:13:18|S|196|109.210000||
B|TZA|20251208|11:13:18|S|9999|7.181700||
B|VIAV|20251208|11:13:18|S|12|18.660000||
B|CETX|20251208|11:13:19|S|100|6.530000||
B|CRCG|20251208|11:13:19|S|24|2.939300||
B|CVNA|20251208|11:13:19|S|6|438.940000||
B|DKNG|20251208|11:13:19|S|50|35.130000||
B|IMMP|20251208|11:13:19|S|329|2.935100||
B|IVV|20251208|11:13:19|S|13|687.160000||
B|MU|20251208|11:13:19|S|98|242.790000||
B|OKLO|20251208|11:13:19|S|12|103.488000||
B|PSDM|20251208|11:13:19|S|430|51.375000||
B|PSTG|20251208|11:13:19|S|163|71.510000||
B|WVE|20251208|11:13:20|S|1|17.330000||
B|MC|20251208|11:13:21|S|87|69.230000||
B|NVDA|20251208|11:13:21|S|4|183.545000||
B|PLTR|20251208|11:13:21|S|47|181.970000||
B|TSLA|20251208|11:13:21|S|30|438.810000||
B|TSLQ|20251208|11:13:21|S|400|21.860000||
B|VOO|20251208|11:13:21|S|1|628.730000||
B|CNM|20251208|11:13:22|S|200|50.780000||
B|CNM|20251208|11:13:22|S|200|50.780000||
B|LENZ|20251208|11:13:22|S|20|27.450000||
B|META|20251208|11:13:22|S|5|669.210000||
B|PG|20251208|11:13:22|S|7|140.105000||
B|RKLB|20251208|11:13:22|S|10|49.680000||
B|WVE|20251208|11:13:22|S|32|17.188000||
B|BAC|20251208|11:13:23|S|100|53.945000||
B|COIN|20251208|11:13:23|S|4|272.990000||
B|HPQ|20251208|11:13:23|S|100|25.365000||
B|IBIT|20251208|11:13:23|S|100|51.090000||
B|IBIT|20251208|11:13:23|S|1000|51.085000||
B|MU|20251208|11:13:23|S|100|242.824200||
B|NVDA|20251208|11:13:23|S|100|183.535000||
B|RDDT|20251208|11:13:23|S|101|232.620000||
B|BMNR|20251208|11:13:24|S|118|34.570000||
B|BMNR|20251208|11:13:24|S|162|34.569600||
B|NFLX|20251208|11:13:24|S|50|95.830700||
B|QCLS|20251208|11:13:24|S|50|6.498300||
B|WVE|20251208|11:13:24|S|50|17.280000||
B|IONQ|20251208|11:13:25|S|5|52.560000||
B|PSTG|20251208|11:13:25|S|137|71.510000||
B|TSLA|20251208|11:13:25|S|13|438.790000||
B|WVE|20251208|11:13:25|S|100|17.270000||
B|AES|20251208|11:13:26|S|3|14.038500||
B|PODD|20251208|11:13:26|S|1|298.775000||
B|SNDK|20251208|11:13:26|S|40|218.840000||
B|AMD|20251208|11:13:27|S|1500|219.240000||
B|BE|20251208|11:13:27|S|2|110.640000||
B|LMND|20251208|11:13:27|S|4|75.126000||
B|NVDA|20251208|11:13:27|S|400|183.617300||
B|OLLI|20251208|11:13:27|S|20|122.755000||
B|BMNR|20251208|11:13:28|S|150|34.640000||
B|FFIV|20251208|11:13:28|S|80|252.440000||
B|FFIV|20251208|11:13:28|S|177|252.440000||
B|FFIV|20251208|11:13:28|S|621|252.410000||
B|LX|20251208|11:13:28|S|108|3.329300||
B|ASTS|20251208|11:13:29|S|130|72.780000||
B|BMNR|20251208|11:13:29|S|17|34.640000||
B|DDOG|20251208|11:13:29|S|50|153.380000||
B|GOOG|20251208|11:13:29|S|1|316.830000||
B|VOO|20251208|11:13:29|S|8|628.780000||
B|WVE|20251208|11:13:29|S|50|17.254000||
B|ZETA|20251208|11:13:29|S|100|19.350000||
B|ZETA|20251208|11:13:29|S|300|19.350000||
B|HOOD|20251208|11:13:30|S|25|134.670000||
B|NET|20251208|11:13:30|S|2|203.900000||
B|QBTS|20251208|11:13:30|S|100|27.320700||
B|VERI|20251208|11:13:30|S|65|5.455000||
B|BBAI|20251208|11:13:31|S|1000|6.495000||
B|MARA|20251208|11:13:31|S|250|11.807200||
B|OPEN|20251208|11:13:31|S|150|7.125000||
B|PFE|20251208|11:13:31|S|100|26.075000||
B|UPST|20251208|11:13:31|S|16|47.440000||
B|ZS|20251208|11:13:31|S|6|247.180400||
B|BABA|20251208|11:13:32|S|50|156.800000||
B|SOLT|20251208|11:13:32|S|359|7.817900||
B|CRSP|20251208|11:13:33|S|15|57.020000||
B|CRWV|20251208|11:13:33|S|5|80.950000||
B|AUGO|20251208|11:13:34|S|20|41.540000||
B|DUOL|20251208|11:13:34|S|1|206.365000||
B|WVE|20251208|11:13:34|S|30|17.265700||
B|WVE|20251208|11:13:34|S|140|17.272000||
B|CALX|20251208|11:13:35|S|100|55.080000||
B|COIN|20251208|11:13:35|S|41|273.226700||
B|CVNA|20251208|11:13:35|S|22|438.910000||
B|IBKR|20251208|11:13:35|S|100|65.210000||
B|ING|20251208|11:13:35|S|19|26.649900||
B|INOD|20251208|11:13:35|S|100|57.300000||
B|IREN|20251208|11:13:35|S|120|44.399200||
B|MSTR|20251208|11:13:35|S|10|181.340000||
B|AMZU|20251208|11:13:36|S|60|35.845000||
B|TQQQ|20251208|11:13:36|S|20|55.690000||
B|TSM|20251208|11:13:36|S|80|298.660000||
B|VRT|20251208|11:13:36|S|30|183.740000||
B|VRT|20251208|11:13:36|S|70|183.780000||
B|ZS|20251208|11:13:36|S|40|246.839800||
B|BMY|20251208|11:13:37|S|100|52.215000||
B|ORCL|20251208|11:13:37|S|2|218.750000||
B|ORCL|20251208|11:13:37|S|120|218.780000||
B|BRK/B|20251208|11:13:38|S|1|493.090000||
B|BRK/B|20251208|11:13:38|S|112|493.085800||
B|COIN|20251208|11:13:38|S|50|273.150000||
B|CVNA|20251208|11:13:38|S|1|439.060000||
B|WVE|20251208|11:13:38|S|200|17.330000||
B|PLTR|20251208|11:13:39|S|48|182.000000||
B|RR|20251208|11:13:39|S|50|4.220000||
B|WVE|20251208|11:13:39|S|100|17.340000||
B|CRDO|20251208|11:13:40|S|1|170.890000||
B|DTI|20251208|11:13:40|S|40|2.623200||
B|EXLS|20251208|11:13:40|S|100|40.690000||
B|TSLL|20251208|11:13:40|S|200|19.165000||
B|CRWV|20251208|11:13:41|S|1|80.960000||
B|OLLI|20251208|11:13:41|S|20|122.735000||
B|PANW|20251208|11:13:41|S|51|194.060000||
B|PFE|20251208|11:13:41|S|100|26.075000||
B|BULL|20251208|11:13:42|S|60|9.555000||
B|TSLA|20251208|11:13:42|S|50|438.990000||
B|VVV|20251208|11:13:42|S|200|31.150000||
B|WVE|20251208|11:13:42|S|94|17.320000||
B|HIMS|20251208|11:13:43|S|193|38.505000||
B|SYM|20251208|11:13:43|S|2|60.210000||
B|TER|20251208|11:13:43|S|11|202.721000||
B|XPON|20251208|11:13:43|S|500|1.200000||
B|PFE|20251208|11:13:44|S|40|26.075000||
B|PLTR|20251208|11:13:44|S|100|181.975000||
B|TSLA|20251208|11:13:44|S|1|438.960000||
B|TU|20251208|11:13:44|S|1|13.315000||
B|AEO|20251208|11:13:45|S|95|22.265000||
B|CRWV|20251208|11:13:45|S|243|80.980000||
B|OKLL|20251208|11:13:45|S|31|37.920000||
B|PL|20251208|11:13:45|S|10|12.665000||
B|PWR|20251208|11:13:45|S|1|468.620000||
B|SONY|20251208|11:13:45|S|100|27.595000||
B|TQQQ|20251208|11:13:45|S|500|55.665000||
B|TQQQ|20251208|11:13:45|S|1300|55.670000||
B|TSLL|20251208|11:13:45|S|50|19.165000||
B|ITOT|20251208|11:13:46|S|100|149.386500||
B|YETI|20251208|11:13:46|S|100|42.930000||
B|CVNA|20251208|11:13:47|S|100|439.360000||
B|INTC|20251208|11:13:47|S|100|39.815000||
B|SFM|20251208|11:13:47|S|100|84.560000||
B|SPY|20251208|11:13:47|S|7|683.740600||
B|AMD|20251208|11:13:48|S|43|219.270000||
B|BLMN|20251208|11:13:48|S|32|6.842700||
B|NEE|20251208|11:13:48|S|100|82.480000||
B|OS|20251208|11:13:48|S|18|19.130000||
B|SOFI|20251208|11:13:48|S|100|27.263500||
B|GOOG|20251208|11:13:49|S|50|316.770000||
B|WVE|20251208|11:13:49|S|100|17.330000||
B|AMZU|20251208|11:13:50|S|10|35.850000||
B|CETX|20251208|11:13:50|S|700|6.590000||
B|CRK|20251208|11:13:50|S|220|26.300000||
B|PL|20251208|11:13:50|S|100|12.665000||
B|SOXL|20251208|11:13:50|S|20|47.055000||
B|TER|20251208|11:13:50|S|2|202.771000||
B|ALAB|20251208|11:13:51|S|3|169.840000||
B|BMNU|20251208|11:13:51|S|100|8.440000||
B|MSTR|20251208|11:13:51|S|11|181.395000||
B|CDE|20251208|11:13:52|S|385|15.369300||
B|SDOW|20251208|11:13:52|S|450|32.799300||
B|SPTM|20251208|11:13:52|S|69|82.730000||
B|TQQQ|20251208|11:13:52|S|69|55.670000||
B|TSLA|20251208|11:13:52|S|89|438.830000||
B|AVGO|20251208|11:13:53|S|100|398.160000||
B|CZR|20251208|11:13:53|S|100|23.615000||
B|DOG|20251208|11:13:53|S|100|23.795000||
B|GOOG|20251208|11:13:53|S|5|316.600000||
B|HOOD|20251208|11:13:53|S|25|134.620000||
B|LULU|20251208|11:13:53|S|1|181.280000||
B|SQQQ|20251208|11:13:53|S|200|67.115000||
B|VOO|20251208|11:13:53|S|7|628.615000||
B|CLSK|20251208|11:13:54|S|100|13.845000||
B|CRWV|20251208|11:13:54|S|25|80.980000||
B|MSAI|20251208|11:13:54|S|5000|0.567800||
B|NFLX|20251208|11:13:54|S|1|95.743500||
B|NIO|20251208|11:13:54|S|1|5.125000||
B|RXRX|20251208|11:13:54|S|100|4.845000||
B|SOXS|20251208|11:13:54|S|30|2.990000||
B|WVE|20251208|11:13:54|S|10|17.330000||
B|BE|20251208|11:13:55|S|50|110.460000||
B|HOOD|20251208|11:13:55|S|500|134.730000||
B|META|20251208|11:13:55|S|2|669.390000||
B|TQQQ|20251208|11:13:55|S|120|55.660000||
B|OLLI|20251208|11:13:56|S|20|122.620000||
B|SLDP|20251208|11:13:56|S|9|5.335000||
B|TSLL|20251208|11:13:56|S|400|19.145000||
B|GRPN|20251208|11:13:57|S|58|17.325000||
B|OKLO|20251208|11:13:57|S|25|103.660000||
B|OLLI|20251208|11:13:57|S|20|122.545000||
B|SIVR|20251208|11:13:57|S|9|55.019100||
B|YMAX|20251208|11:13:57|S|50|10.695000||
B|SOFI|20251208|11:13:58|S|200|27.250000||
B|SOXS|20251208|11:13:58|S|50|2.990000||
B|TQQQ|20251208|11:13:58|S|5|55.660000||
B|TSLA|20251208|11:13:58|S|100|438.635000||
B|BMNR|20251208|11:13:59|S|100|34.610000||
B|FRSH|20251208|11:13:59|S|100|12.935000||
B|HIMS|20251208|11:13:59|S|100|38.505000||
B|WVE|20251208|11:13:59|S|105|17.370000||
B|Z|20251208|11:13:59|S|8|73.153600||
B|BKKT|20251208|11:14:00|S|8|12.820000||
B|BMNR|20251208|11:14:00|S|27|34.629000||
B|CUBE|20251208|11:14:00|S|100|36.560000||
B|MSTR|20251208|11:14:00|S|1|181.380000||
B|MU|20251208|11:14:00|S|20|243.015000||
B|RITM|20251208|11:14:00|S|14|11.139300||
B|VOO|20251208|11:14:00|S|100|628.668800||
B|WVE|20251208|11:14:00|S|16|17.340000||
B|LGHL|20251208|11:14:01|S|100|4.540000||
B|META|20251208|11:14:01|S|1|669.485100||
B|ORCL|20251208|11:14:01|S|157|218.810000||
B|TQQQ|20251208|11:14:01|S|60|55.660000||
B|U|20251208|11:14:01|S|100|49.080000||
B|U|20251208|11:14:01|S|125|49.110000||
B|U|20251208|11:14:01|S|275|49.110000||
B|Z|20251208|11:14:01|S|7|73.044200||
B|ALAB|20251208|11:14:02|S|5|169.800000||
B|E|20251208|11:14:02|S|100|37.320000||
B|QUBT|20251208|11:14:02|S|6|12.880000||
B|SPXU|20251208|11:14:02|S|13|50.468000||
B|SPXU|20251208|11:14:02|S|20|50.467300||
B|SPXU|20251208|11:14:02|S|33|50.470000||
B|SPXU|20251208|11:14:02|S|357|50.470000||
B|VOO|20251208|11:14:02|S|3|628.628800||
B|WVE|20251208|11:14:02|S|100|17.340000||
B|APLD|20251208|11:14:03|S|20|30.765000||
B|BABA|20251208|11:14:03|S|6|156.860000||
B|FOUR|20251208|11:14:03|S|200|67.110000||
B|NFXL|20251208|11:14:03|S|6|33.850000||
B|ORCL|20251208|11:14:03|S|80|218.830000||
B|RGTI|20251208|11:14:03|S|10|27.735000||
B|WBD|20251208|11:14:03|S|100|27.580000||
B|APLD|20251208|11:14:04|S|1|30.765000||
B|APLD|20251208|11:14:04|S|32|30.765000||
B|BBD|20251208|11:14:04|S|76|3.340000||
B|CROX|20251208|11:14:04|S|15|85.100000||
B|DUOL|20251208|11:14:04|S|60|206.240000||
B|DUOL|20251208|11:14:04|S|80|206.230000||
B|DUOL|20251208|11:14:04|S|120|206.365000||
B|MSTR|20251208|11:14:04|S|5|181.212200||
B|NFLX|20251208|11:14:04|S|1|95.650000||
B|NVDA|20251208|11:14:04|S|200|183.529600||
B|SCHO|20251208|11:14:04|S|200|24.335000||
B|SNAP|20251208|11:14:04|S|600|7.900000||
B|SPY|20251208|11:14:04|S|20|683.575000||
B|BBD|20251208|11:14:05|S|76|3.340000||
B|BBD|20251208|11:14:05|S|76|3.345000||
B|HOOD|20251208|11:14:05|S|50|134.660000||
B|PNC|20251208|11:14:05|S|3|198.444800||
B|SMR|20251208|11:14:05|S|806|21.350000||
B|SOFI|20251208|11:14:05|S|200|27.245000||
B|TSLA|20251208|11:14:05|S|50|438.590000||
B|WVE|20251208|11:14:05|S|100|17.400000||
B|Z|20251208|11:14:05|S|200|73.071900||
B|CETX|20251208|11:14:06|S|100|6.550000||
B|NTLA|20251208|11:14:06|S|100|9.635000||
B|ORCL|20251208|11:14:06|S|120|218.880000||
B|ORIC|20251208|11:14:06|S|53|10.670000||
B|ORIC|20251208|11:14:06|S|200|10.655000||
B|PFE|20251208|11:14:06|S|100|26.065000||
B|WVE|20251208|11:14:06|S|60|17.350000||
B|CIFR|20251208|11:14:07|S|8|19.385000||
B|NVDA|20251208|11:14:07|S|100|183.547500||
B|CRWV|20251208|11:14:08|S|100|81.020000||
B|FLEX|20251208|11:14:08|S|20|66.860000||
B|IMMP|20251208|11:14:08|S|400|2.869800||
B|IONQ|20251208|11:14:08|S|100|52.555000||
B|TEM|20251208|11:14:08|S|100|77.190000||
B|TSLA|20251208|11:14:08|S|739|438.640000||
B|ZS|20251208|11:14:08|S|6|246.836500||
B|ASTS|20251208|11:14:09|S|10|73.080000||
B|MDT|20251208|11:14:09|S|57|102.040000||
B|PLUG|20251208|11:14:09|S|50|2.175000||
B|SPY|20251208|11:14:09|S|12|683.635000||
B|TSLA|20251208|11:14:09|S|22|438.640000||
B|WHR|20251208|11:14:09|S|7|74.938300||
B|ZTS|20251208|11:14:09|S|5|119.438900||
B|ORCL|20251208|11:14:10|S|24|218.860000||
B|ORCL|20251208|11:14:10|S|100|218.851800||
B|RRX|20251208|11:14:10|S|2|145.600000||
B|SLV|20251208|11:14:10|S|3|52.430000||
B|ZTS|20251208|11:14:10|S|39|119.439600||
B|BE|20251208|11:14:11|S|100|110.440000||
B|BE|20251208|11:14:11|S|100|110.460000||
B|IBIT|20251208|11:14:11|S|1000|51.090000||
B|ONTO|20251208|11:14:11|S|3|157.270000||
B|TSLA|20251208|11:14:11|S|100|438.575000||
B|TSM|20251208|11:14:11|S|5|298.715000||
B|VTI|20251208|11:14:11|S|13|336.580000||
B|VXX|20251208|11:14:11|S|500|30.911800||
B|AMD|20251208|11:14:12|S|100|219.050000||
B|CRCL|20251208|11:14:12|S|15|82.530000||
B|ORCL|20251208|11:14:12|S|98|218.880000||
B|TSLA|20251208|11:14:12|S|1|438.535000||
B|PLTR|20251208|11:14:13|S|41|182.030000||
B|PLTR|20251208|11:14:13|S|277|182.020000||
B|PYPL|20251208|11:14:13|S|100|61.430700||
B|QBTS|20251208|11:14:13|S|15|27.260000||
B|QQQ|20251208|11:14:13|S|2|623.578200||
B|WB|20251208|11:14:13|S|1|10.390000||
B|AMD|20251208|11:14:14|S|35|218.980000||
B|MSFT|20251208|11:14:14|S|500|491.040000||
B|ORCL|20251208|11:14:14|S|103|218.810000||
B|OXY|20251208|11:14:14|S|1|41.755000||
B|SOXL|20251208|11:14:14|S|1|46.950000||
B|SOXS|20251208|11:14:14|S|9999|2.990000||
B|TEM|20251208|11:14:14|S|80|77.120000||
B|USAR|20251208|11:14:14|S|300|16.325000||
B|Z|20251208|11:14:14|S|100|73.130000||
B|ALAB|20251208|11:14:15|S|200|169.510000||
B|FLNC|20251208|11:14:15|S|8|22.158100||
B|GPCR|20251208|11:14:15|S|50|67.670000||
B|NEGG|20251208|11:14:15|S|43|71.730000||
B|NEGG|20251208|11:14:15|S|100|71.800000||
B|NEGG|20251208|11:14:15|S|100|71.810000||
B|AVGO|20251208|11:14:16|S|50|398.250000||
B|AVGO|20251208|11:14:16|S|350|398.240000||
B|DASH|20251208|11:14:16|S|3|219.950000||
B|INTC|20251208|11:14:16|S|100|39.780000||
B|NVDA|20251208|11:14:16|S|200|183.477900||
B|IMMP|20251208|11:14:17|S|3|2.840000||
B|ITUB|20251208|11:14:17|S|272|7.598200||
B|MA|20251208|11:14:17|S|2|538.680000||
B|NVDA|20251208|11:14:17|S|100|183.505000||
B|POWL|20251208|11:14:17|S|4|338.530000||
B|TTD|20251208|11:14:17|S|298|39.718200||
B|ABVX|20251208|11:14:18|S|10|116.950000||
B|CIFR|20251208|11:14:18|S|14|19.345000||
B|CIFR|20251208|11:14:18|S|15|19.345000||
B|EMO|20251208|11:14:18|S|132|45.200000||
B|LITE|20251208|11:14:18|S|22|332.870000||
B|ORCL|20251208|11:14:18|S|188|218.810000||
B|SEDG|20251208|11:14:18|S|55|30.390000||
B|SEDG|20251208|11:14:18|S|100|30.370000||
B|UAMY|20251208|11:14:18|S|100|6.390000||
B|BBAI|20251208|11:14:19|S|100|6.480700||
B|GPCR|20251208|11:14:19|S|4|67.640000||
B|LGN|20251208|11:14:19|S|10|46.980000||
B|NRIX|20251208|11:14:19|S|4|21.390000||
B|NRIX|20251208|11:14:19|S|20|21.400000||
B|NVDA|20251208|11:14:19|S|100|183.500700||
B|ORCL|20251208|11:14:19|S|22|218.825000||
B|ZTS|20251208|11:14:19|S|100|119.820000||
B|AMZZ|20251208|11:14:20|S|10|30.880000||
B|DB|20251208|11:14:20|S|20|36.699300||
B|GDX|20251208|11:14:20|S|1000|79.909600||
B|PG|20251208|11:14:20|S|4|140.110000||
B|SNDK|20251208|11:14:20|S|5|218.931300||
B|SNDK|20251208|11:14:20|S|30|218.850000||
B|WVE|20251208|11:14:20|S|100|17.420000||
B|ZS|20251208|11:14:20|S|4|247.063100||
B|APPN|20251208|11:14:21|S|25|42.220000||
B|GOOG|20251208|11:14:21|S|18|316.740000||
B|ORCL|20251208|11:14:21|S|160|218.865000||
B|SOXL|20251208|11:14:21|S|50|47.005000||
B|AMD|20251208|11:14:22|S|100|219.122900||
B|BBVA|20251208|11:14:22|S|50|21.935000||
B|BITX|20251208|11:14:22|S|140|30.648700||
B|BOXX|20251208|11:14:22|S|10|114.726500||
B|ORCL|20251208|11:14:22|S|120|218.865000||
B|QBTS|20251208|11:14:22|S|70|27.260000||
B|VGSH|20251208|11:14:22|S|200|58.665000||
B|WVE|20251208|11:14:22|S|38|17.410000||
B|AVGO|20251208|11:14:23|S|388|398.107400||
B|CRWV|20251208|11:14:23|S|10|81.070000||
B|CVE|20251208|11:14:23|S|5|18.110000||
B|INTC|20251208|11:14:23|S|1|39.760000||
B|NVDA|20251208|11:14:23|S|100|183.539300||
B|SOFI|20251208|11:14:23|S|500|27.220000||
B|SOUN|20251208|11:14:23|S|250|12.637400||
B|COMM|20251208|11:14:24|S|22|19.480000||
B|FRSH|20251208|11:14:24|S|17|12.935000||
B|RDW|20251208|11:14:24|S|300|6.435000||
B|ALAB|20251208|11:14:25|S|434|169.645000||
B|NFLX|20251208|11:14:25|S|600|95.650500||
B|SBUX|20251208|11:14:25|S|3|84.433000||
B|TSLA|20251208|11:14:25|S|50|438.740000||
B|UVIX|20251208|11:14:25|S|1000|7.830000||
B|VRT|20251208|11:14:25|S|2|183.690000||
B|BBAI|20251208|11:14:26|S|200|6.487600||
B|CVX|20251208|11:14:26|S|30|148.985000||
B|DJT|20251208|11:14:26|S|476|11.169000||
B|ORCL|20251208|11:14:26|S|63|218.840000||
B|SE|20251208|11:14:26|S|1|128.610000||
B|SWK|20251208|11:14:26|S|1|72.460000||
B|TROW|20251208|11:14:26|S|5|105.290000||
B|TEM|20251208|11:14:27|S|100|77.130000||
B|TSLA|20251208|11:14:27|S|25|438.810000||
B|VOO|20251208|11:14:27|S|3|628.585000||
B|CFLT|20251208|11:14:28|S|10|29.749200||
B|OKLO|20251208|11:14:28|S|25|103.638000||
B|SHW|20251208|11:14:28|S|1|329.790000||
B|TMC|20251208|11:14:28|S|150|7.845000||
B|TSLA|20251208|11:14:28|S|100|438.895000||
B|GFS|20251208|11:14:29|S|90|38.960000||
B|KYMR|20251208|11:14:29|S|50|99.890000||
B|QQQ|20251208|11:14:29|S|100|623.640000||
B|TSLA|20251208|11:14:29|S|12|438.880000||
B|TSLA|20251208|11:14:29|S|100|438.890000||
B|WM|20251208|11:14:29|S|20|212.490400||
B|Z|20251208|11:14:29|S|1|73.160000||
B|CRMD|20251208|11:14:30|S|900|10.830000||
B|ORCL|20251208|11:14:30|S|83|218.850000||
B|TSLA|20251208|11:14:30|S|6|438.880000||
B|TSLA|20251208|11:14:30|S|17|438.880000||
B|TSLA|20251208|11:14:30|S|23|438.880000||
B|UNH|20251208|11:14:30|S|1|326.033000||
B|NFLX|20251208|11:14:31|S|150|95.640700||
B|ORCL|20251208|11:14:31|S|120|218.820000||
B|PSTG|20251208|11:14:31|S|80|71.530000||
B|PTC|20251208|11:14:31|S|21|175.220000||
B|SLV|20251208|11:14:31|S|100|52.450000||
B|AMD|20251208|11:14:32|S|50|219.160000||
B|DUK|20251208|11:14:32|S|4|115.258800||
B|HOOD|20251208|11:14:32|S|2|134.205000||
B|RXRX|20251208|11:14:32|S|200|4.835000||
B|Z|20251208|11:14:32|S|8|73.047300||
B|COMM|20251208|11:14:33|S|106|19.480000||
B|GOOG|20251208|11:14:33|S|5|316.710000||
B|ORCL|20251208|11:14:33|S|111|218.830000||
B|SEDG|20251208|11:14:33|S|100|30.350000||
B|TEM|20251208|11:14:33|S|80|77.120000||
B|VOO|20251208|11:14:33|S|1|628.538800||
B|AAPL|20251208|11:14:34|S|89|277.400000||
B|AMZN|20251208|11:14:34|S|1|227.960000||
B|CRWV|20251208|11:14:34|S|215|81.010000||
B|TQQQ|20251208|11:14:34|S|20|55.631800||
B|ADC|20251208|11:14:35|S|7|73.320000||
B|DRCT|20251208|11:14:35|S|15|0.095200||
B|WVE|20251208|11:14:35|S|60|17.480000||
B|ALAB|20251208|11:14:36|S|145|169.620000||
B|QBTX|20251208|11:14:36|S|71|44.260000||
B|SNDK|20251208|11:14:36|S|50|218.940000||
B|VCIT|20251208|11:14:36|S|50|83.733500||
B|BBVA|20251208|11:14:37|S|222|21.930400||
B|ORCL|20251208|11:14:37|S|77|218.740000||
B|PFE|20251208|11:14:37|S|18|26.075000||
B|TSLA|20251208|11:14:37|S|200|438.495000||
B|WVE|20251208|11:14:37|S|15|17.490000||
B|WVE|20251208|11:14:37|S|220|17.480000||
B|CRWV|20251208|11:14:38|S|3|80.958300||
B|CRWV|20251208|11:14:38|S|50|80.958300||
B|GOOG|20251208|11:14:38|S|5|316.600000||
B|GPCR|20251208|11:14:38|S|100|67.760000||
B|IBIO|20251208|11:14:38|S|100|1.758300||
B|BITF|20251208|11:14:39|S|18749|2.880000||
B|CHTR|20251208|11:14:39|S|1493|203.660000||
B|CRWV|20251208|11:14:39|S|40|80.958300||
B|META|20251208|11:14:39|S|220|669.455000||
B|PPTA|20251208|11:14:39|S|200|25.310000||
B|SPY|20251208|11:14:39|S|2|683.440000||
B|TMUS|20251208|11:14:39|S|20|204.821500||
B|TSLQ|20251208|11:14:39|S|90|21.880000||
B|U|20251208|11:14:39|S|41|49.020000||
B|WVE|20251208|11:14:39|S|100|17.450000||
B|ZIM|20251208|11:14:39|S|28|20.530000||
B|ZIM|20251208|11:14:39|S|400|20.530000||
B|APH|20251208|11:14:40|S|300|140.390000||
B|APH|20251208|11:14:40|S|900|140.400000||
B|PPTA|20251208|11:14:40|S|300|25.330000||
B|SPHY|20251208|11:14:40|S|1|23.665000||
B|VOO|20251208|11:14:40|S|1|628.434500||
B|WVE|20251208|11:14:40|S|100|17.470000||
B|NVAX|20251208|11:14:41|S|1|6.679300||
B|OKLO|20251208|11:14:41|S|200|103.360000||
B|ROIV|20251208|11:14:41|S|100|21.170700||
B|SNDK|20251208|11:14:41|S|35|218.960000||
B|SOXL|20251208|11:14:41|S|1|46.915000||
B|TQQQ|20251208|11:14:41|S|300|55.585000||
B|CRWV|20251208|11:14:42|S|20|80.942500||
B|CRWV|20251208|11:14:42|S|50|80.941200||
B|DD|20251208|11:14:42|S|56|40.742700||
B|GOOG|20251208|11:14:42|S|40|316.360000||
B|GOOG|20251208|11:14:42|S|100|316.362300||
B|GPCR|20251208|11:14:42|S|100|67.760000||
B|HPQ|20251208|11:14:42|S|100|25.255200||
B|ORCL|20251208|11:14:42|S|56|218.570000||
B|PATH|20251208|11:14:42|S|50|19.025000||
B|SE|20251208|11:14:42|S|21|128.430000||
B|WVE|20251208|11:14:42|S|100|17.470000||
B|AVGO|20251208|11:14:43|S|67|398.050000||
B|AVGO|20251208|11:14:43|S|600|397.980000||
B|MBB|20251208|11:14:43|S|48|94.846500||
B|RR|20251208|11:14:43|S|1442|4.208000||
B|RR|20251208|11:14:43|S|2758|4.210000||
B|RWO|20251208|11:14:43|S|18|45.400000||
B|SNDK|20251208|11:14:43|S|10|219.012100||
B|VTI|20251208|11:14:43|S|7|336.498800||
B|WM|20251208|11:14:43|S|1|212.460000||
B|BMNR|20251208|11:14:44|S|2|34.530000||
B|NVTS|20251208|11:14:44|S|20|9.640700||
B|TQQQ|20251208|11:14:44|S|100|55.580000||
B|WVE|20251208|11:14:44|S|30|17.475000||
B|ZTS|20251208|11:14:44|S|100|119.790000||
B|BMY|20251208|11:14:45|S|100|52.175000||
B|SNDK|20251208|11:14:45|S|220|218.960000||
B|TQQQ|20251208|11:14:45|S|2|55.580000||
B|TSLA|20251208|11:14:45|S|4|438.365000||
B|CFLT|20251208|11:14:46|S|10|29.745000||
B|DUOL|20251208|11:14:46|S|5|206.460000||
B|ORCL|20251208|11:14:46|S|97|218.550000||
B|SMCI|20251208|11:14:46|S|6|34.797000||
B|SQQQ|20251208|11:14:46|S|100|67.225000||
B|SSII|20251208|11:14:46|S|20|6.220000||
B|TSM|20251208|11:14:46|S|50|298.380000||
B|WVE|20251208|11:14:46|S|2|17.460000||
B|ZETA|20251208|11:14:46|S|60|19.308000||
B|CETX|20251208|11:14:47|S|10|6.480000||
B|SPRC|20251208|11:14:47|E|10|2.000000||
B|TSLA|20251208|11:14:47|S|10|438.305000||
B|UNG|20251208|11:14:47|S|410|15.310000||
B|BBAI|20251208|11:14:48|S|200|6.480700||
B|CAVA|20251208|11:14:48|S|20|53.110000||
B|CCJ|20251208|11:14:48|S|1|91.900000||
B|LRCX|20251208|11:14:48|S|200|161.080000||
B|NVAX|20251208|11:14:48|S|1|6.679300||
B|TQQQ|20251208|11:14:48|S|2|55.570000||
B|TTMI|20251208|11:14:48|S|100|74.410000||
B|VSCO|20251208|11:14:48|S|200|49.130000||
B|CETX|20251208|11:14:49|S|100|6.500000||
B|IBIT|20251208|11:14:49|S|50|51.045000||
B|ING|20251208|11:14:49|S|100|26.640000||
B|ING|20251208|11:14:49|S|100|26.640000||
B|PFE|20251208|11:14:49|S|100|26.075000||
B|SOFI|20251208|11:14:49|S|4|27.160700||
B|TLT|20251208|11:14:49|S|1|87.665200||
B|BMNU|20251208|11:14:50|S|100|8.400000||
B|CRCL|20251208|11:14:50|S|1|82.190000||
B|DUOL|20251208|11:14:50|S|1|206.170000||
B|IAU|20251208|11:14:50|S|126|78.785000||
B|ORCL|20251208|11:14:50|S|204|218.510000||
B|STX|20251208|11:14:50|S|200|281.990000||
B|TQQQ|20251208|11:14:50|S|2|55.560000||
B|UVIX|20251208|11:14:50|S|180|7.855000||
B|UVIX|20251208|11:14:50|S|400|7.860000||
B|WVE|20251208|11:14:50|S|1500|17.450000||
B|CCRN|20251208|11:14:51|S|1035|8.050000||
B|CETX|20251208|11:14:51|S|100|6.490000||
B|CETX|20251208|11:14:51|S|122|6.500000||
B|Z|20251208|11:14:51|S|11|73.160000||
B|AAL|20251208|11:14:52|S|500|14.785000||
B|EWZ|20251208|11:14:52|S|11|32.723500||
B|PLUG|20251208|11:14:52|S|1000|2.175000||
B|VICI|20251208|11:14:52|S|40|27.915000||
B|YBTC|20251208|11:14:52|S|1|31.547500||
B|ZTS|20251208|11:14:52|S|100|119.448400||
B|KOD|20251208|11:14:53|S|15|25.850000||
B|QUBT|20251208|11:14:53|S|100|12.860000||
B|SE|20251208|11:14:53|S|9|128.370000||
B|UBER|20251208|11:14:53|S|1|91.909100||
B|VYM|20251208|11:14:53|S|1|145.065000||
B|ADUS|20251208|11:14:54|S|20|112.490000||
B|FRGE|20251208|11:14:54|S|6|44.360000||
B|NAVI|20251208|11:14:54|S|8|12.395000||
B|NTAP|20251208|11:14:54|S|1|117.046000||
B|ORCL|20251208|11:14:54|S|200|218.590000||
B|QQQ|20251208|11:14:54|S|75|623.359300||
B|TWG|20251208|11:14:54|S|23|9.740000||
B|AVGO|20251208|11:14:56|S|3|397.720000||
B|CRSP|20251208|11:14:56|S|100|56.970000||
B|TQQQ|20251208|11:14:56|S|1|55.575000||
B|AVGO|20251208|11:14:57|S|350|397.730000||
B|CHTR|20251208|11:14:57|S|87|203.680000||
B|CRWV|20251208|11:14:57|S|56|80.877700||
B|IMMP|20251208|11:14:57|S|900|2.840000||
B|APP|20251208|11:14:58|S|15|700.422200||
B|QQQ|20251208|11:14:58|S|100|623.430000||
B|MDB|20251208|11:14:59|S|20|417.990000||
B|ORCL|20251208|11:14:59|S|80|218.690000||
B|RKLB|20251208|11:14:59|S|1|49.550000||
B|RKLB|20251208|11:14:59|S|10|49.550000||
B|SQQQ|20251208|11:14:59|S|29|67.185000||
B|TSSI|20251208|11:14:59|S|35|8.630000||
B|WVE|20251208|11:14:59|S|200|17.477000||
B|AMKR|20251208|11:15:00|S|88|44.100000||
B|BAH|20251208|11:15:00|S|22|91.010000||
B|BAH|20251208|11:15:00|S|50|91.010000||
B|GEV|20251208|11:15:00|S|2|612.425000||
B|MU|20251208|11:15:00|S|109|242.740000||
B|RDDT|20251208|11:15:00|S|20|232.380000||
B|SCHD|20251208|11:15:00|S|10|27.645000||
B|APP|20251208|11:15:01|S|30|700.610000||
B|IMMX|20251208|11:15:01|S|400|4.655000||
B|MTCH|20251208|11:15:01|S|20|33.840000||
B|PSMT|20251208|11:15:01|S|123|125.800000||
B|PSMT|20251208|11:15:01|S|176|125.990000||
B|SLV|20251208|11:15:01|S|46|52.465000||
B|AMZN|20251208|11:15:02|S|95|227.740000||
B|AMZN|20251208|11:15:02|S|195|227.755000||
B|ESTC|20251208|11:15:02|S|50|76.160000||
B|NVDA|20251208|11:15:02|S|200|183.395000||
B|SMR|20251208|11:15:02|S|93|21.305000||
B|SMR|20251208|11:15:02|S|212|21.305000||
B|AVGO|20251208|11:15:03|S|10|397.926700||
B|AVGO|20251208|11:15:03|S|10|397.930000||
B|ENVX|20251208|11:15:03|S|100|8.725000||
B|NVDA|20251208|11:15:03|S|5|183.400000||
B|SNDK|20251208|11:15:03|S|15|218.920000||
B|TQQQ|20251208|11:15:03|S|1|55.570000||
B|TSLA|20251208|11:15:03|S|40|438.710000||
B|WVE|20251208|11:15:03|S|5|17.558000||
B|WVE|20251208|11:15:03|S|50|17.548000||
B|ABTC|20251208|11:15:04|S|500|2.050000||
B|CWVX|20251208|11:15:04|S|100|30.550000||
B|MMYT|20251208|11:15:04|S|10|70.010000||
B|FUN|20251208|11:15:05|S|137|14.670900||
B|INCY|20251208|11:15:05|S|4|98.250000||
B|MSFT|20251208|11:15:05|S|80|491.090000||
B|NFLX|20251208|11:15:05|S|300|95.635000||
B|SNDK|20251208|11:15:05|S|100|218.890000||
B|META|20251208|11:15:06|S|100|669.350000||
B|NVS|20251208|11:15:06|S|100|131.700000||
B|WVE|20251208|11:15:06|S|100|17.560000||
B|WVE|20251208|11:15:06|S|100|17.570000||
B|WVE|20251208|11:15:06|S|200|17.560000||
B|WVE|20251208|11:15:06|S|1800|17.540000||
B|ZS|20251208|11:15:06|S|3|247.133100||
B|AVGO|20251208|11:15:07|S|1|398.086500||
B|DDOG|20251208|11:15:07|S|5|153.390000||
B|HOOD|20251208|11:15:07|S|500|133.955300||
B|IRBT|20251208|11:15:07|S|100|3.575000||
B|RGTI|20251208|11:15:07|S|100|27.705000||
B|SMU|20251208|11:15:07|S|200|24.860000||
B|TSLA|20251208|11:15:07|S|150|438.640000||
B|ZS|20251208|11:15:07|S|40|246.962900||
B|DG|20251208|11:15:08|S|100|126.230000||
B|DUOL|20251208|11:15:08|S|5|206.410000||
B|LMND|20251208|11:15:08|S|47|75.280000||
B|NVDA|20251208|11:15:08|S|100|183.397400||
B|SPY|20251208|11:15:08|S|3|683.430000||
B|WVE|20251208|11:15:08|S|1|17.570000||
B|ZTS|20251208|11:15:08|S|100|119.910000||
B|GOOG|20251208|11:15:09|S|84|316.370000||
B|LCID|20251208|11:15:09|S|1|12.475000||
B|MTVA|20251208|11:15:09|S|100|10.690000||
B|SLV|20251208|11:15:09|S|50|52.450000||
B|TSLA|20251208|11:15:09|S|100|438.745000||
B|CVNA|20251208|11:15:10|S|1|438.940000||
B|MSFT|20251208|11:15:10|S|10|491.105000||
B|SPXU|20251208|11:15:10|S|200|50.520000||
B|WVE|20251208|11:15:10|S|60|17.602000||
B|ARKQ|20251208|11:15:11|S|1|113.920000||
B|BBAI|20251208|11:15:11|S|100|6.480000||
B|GSAT|20251208|11:15:11|S|3|68.870000||
B|IBIO|20251208|11:15:11|S|100|1.780000||
B|NEE|20251208|11:15:11|S|6|82.450000||
B|ORCL|20251208|11:15:11|S|6|218.660000||
B|PNC|20251208|11:15:11|S|114|198.325000||
B|PSKY|20251208|11:15:11|S|156|14.267500||
B|SITC|20251208|11:15:11|S|100|7.205000||
B|TSLR|20251208|11:15:11|S|100|30.960000||
B|NVDA|20251208|11:15:12|S|2|183.373500||
B|SOXL|20251208|11:15:12|S|600|46.925000||
B|TNON|20251208|11:15:12|S|100|1.110000||
B|WVE|20251208|11:15:12|S|50|17.630000||
B|WVE|20251208|11:15:12|S|100|17.620000||
B|ADBE|20251208|11:15:13|S|1|341.850000||
B|TSLA|20251208|11:15:13|S|17|438.570000||
B|Z|20251208|11:15:13|S|10|73.142700||
B|ASTS|20251208|11:15:14|S|100|72.690000||
B|BMNR|20251208|11:15:14|S|10|34.519000||
B|ORCL|20251208|11:15:14|S|179|218.600000||
B|PFE|20251208|11:15:14|S|100|26.070700||
B|CDLX|20251208|11:15:15|S|100|1.050000||
B|LMND|20251208|11:15:15|S|8|75.240000||
B|MSFT|20251208|11:15:15|S|10|491.065000||
B|RBRK|20251208|11:15:15|S|1|86.559000||
B|RXRX|20251208|11:15:15|S|100|4.830000||
B|VXX|20251208|11:15:15|S|50|30.955000||
B|WBUY|20251208|11:15:15|S|100|2.320000||
B|WVE|20251208|11:15:15|S|100|17.680000||
B|ZS|20251208|11:15:15|S|3|246.967400||
B|ZS|20251208|11:15:15|S|80|246.860000||
B|AJG|20251208|11:15:16|S|1|238.384500||
B|IEF|20251208|11:15:16|S|1|96.158500||
B|NVDA|20251208|11:15:16|S|100|183.369300||
B|SLI|20251208|11:15:16|S|100|4.585000||
B|ZTS|20251208|11:15:16|S|100|119.802500||
B|AVGO|20251208|11:15:17|S|3|397.810000||
B|BLSH|20251208|11:15:17|S|3|45.110000||
B|GOOG|20251208|11:15:17|S|17|316.270000||
B|GOOG|20251208|11:15:17|S|90|316.242200||
B|LHX|20251208|11:15:17|S|15|277.380000||
B|MSFT|20251208|11:15:17|S|2|491.089500||
B|NVDA|20251208|11:15:17|S|100|183.362800||
B|QNCX|20251208|11:15:17|S|800|3.700000||
B|RXRX|20251208|11:15:17|S|100|4.835000||
B|RXRX|20251208|11:15:17|S|200|4.830700||
B|TTD|20251208|11:15:17|S|50|39.689300||
B|VST|20251208|11:15:17|S|1|166.440000||
B|Z|20251208|11:15:17|S|5|73.103000||
B|ZS|20251208|11:15:17|S|5|247.156800||
B|ZTS|20251208|11:15:17|S|100|119.581300||
B|AMZN|20251208|11:15:18|S|1|227.751000||
B|ASTS|20251208|11:15:18|S|300|72.710000||
B|AVGO|20251208|11:15:18|S|223|397.715000||
B|CETX|20251208|11:15:18|S|1|6.280000||
B|DDOG|20251208|11:15:18|S|100|153.570000||
B|ROK|20251208|11:15:18|S|1|402.900000||
B|HOOD|20251208|11:15:19|S|2|133.860000||
B|MAPS|20251208|11:15:19|S|20|0.862400||
B|TSLA|20251208|11:15:19|S|50|438.670000||
B|U|20251208|11:15:19|S|30|48.950000||
B|UPXI|20251208|11:15:19|S|100|2.640000||
B|MRVL|20251208|11:15:20|S|200|89.945000||
B|SOXL|20251208|11:15:20|S|100|46.915000||
B|UBER|20251208|11:15:20|S|83|91.890000||
B|USO|20251208|11:15:20|S|200|70.845000||
B|Z|20251208|11:15:20|S|7|73.053300||
B|ZTS|20251208|11:15:20|S|100|119.830000||
B|ZTS|20251208|11:15:20|S|100|119.830000||
B|GM|20251208|11:15:21|S|2|75.420900||
B|GOOGL|20251208|11:15:21|S|15|315.479000||
B|HOOD|20251208|11:15:21|S|2|133.890000||
B|USAR|20251208|11:15:21|S|147|16.320000||
B|FULC|20251208|11:15:22|S|700|14.250000||
B|HD|20251208|11:15:22|S|1|347.820000||
B|LX|20251208|11:15:22|S|700|3.329500||
B|ORCL|20251208|11:15:22|S|148|218.550000||
B|TQQQ|20251208|11:15:22|S|200|55.570000||
B|TSLL|20251208|11:15:22|S|200|19.135000||
B|WBUY|20251208|11:15:22|S|100|2.320000||
B|AMZN|20251208|11:15:23|S|100|227.740000||
B|CETX|20251208|11:15:23|S|9|6.130000||
B|CRNX|20251208|11:15:23|S|344|48.925000||
B|JEF|20251208|11:15:23|S|5|59.680000||
B|O|20251208|11:15:23|S|1|57.880000||
B|QNCX|20251208|11:15:23|S|100|3.700000||
B|DOC|20251208|11:15:24|S|100|16.865000||
B|INTS|20251208|11:15:24|S|200|0.479800||
B|MSFT|20251208|11:15:24|S|12|491.088300||
B|UNG|20251208|11:15:24|S|5|15.310000||
B|CRCA|20251208|11:15:25|S|1800|4.549300||
B|CRCL|20251208|11:15:25|S|1|82.180000||
B|MDT|20251208|11:15:25|S|2|102.050000||
B|MSFU|20251208|11:15:25|S|60|45.790000||
B|SPY|20251208|11:15:25|S|10|683.335000||
B|ARKK|20251208|11:15:26|S|150|81.601800||
B|CRWV|20251208|11:15:26|S|10|81.010000||
B|ORCL|20251208|11:15:26|S|122|218.555000||
B|PLTR|20251208|11:15:26|S|100|182.120000||
B|WVE|20251208|11:15:26|S|70|17.715000||
B|AAPL|20251208|11:15:27|S|36|277.150000||
B|ENPH|20251208|11:15:27|S|100|30.985000||
B|NET|20251208|11:15:27|S|93|203.780000||
B|WVE|20251208|11:15:27|S|500|17.710000||
B|EIX|20251208|11:15:28|S|10|57.240000||
B|IYR|20251208|11:15:28|S|5|95.045000||
B|LRCX|20251208|11:15:28|S|100|161.080000||
B|LRCX|20251208|11:15:28|S|300|161.100000||
B|RKT|20251208|11:15:28|S|150|18.675000||
B|TSLL|20251208|11:15:28|S|200|19.150000||
B|VSCO|20251208|11:15:28|S|1|49.100000||
B|NFLX|20251208|11:15:29|S|9|95.728000||
B|OXLC|20251208|11:15:29|S|480|14.663400||
B|PLTU|20251208|11:15:29|S|18|93.950000||
B|PLTU|20251208|11:15:29|S|100|93.960000||
B|PLTU|20251208|11:15:29|S|100|93.960000||
B|QURE|20251208|11:15:29|S|200|21.540000||
B|SPOT|20251208|11:15:29|S|5|553.420000||
B|IREN|20251208|11:15:30|S|40|44.398600||
B|NBIS|20251208|11:15:30|S|84|97.110000||
B|ORCL|20251208|11:15:30|S|167|218.700000||
B|PSN|20251208|11:15:30|S|3|62.305000||
B|QBTS|20251208|11:15:30|S|12|27.319200||
B|QBTS|20251208|11:15:30|S|100|27.320000||
B|SLV|20251208|11:15:30|S|40|52.440000||
B|TGL|20251208|11:15:30|S|30|34.125000||
B|WVE|20251208|11:15:30|S|100|17.690000||
B|XOM|20251208|11:15:30|S|1|116.250000||
B|CNM|20251208|11:15:31|S|300|50.755000||
B|NFLX|20251208|11:15:31|S|140|95.727000||
B|SYM|20251208|11:15:31|S|16|60.370000||
B|Z|20251208|11:15:31|S|30|73.053400||
B|ZTS|20251208|11:15:31|S|100|119.512300||
B|ZTS|20251208|11:15:31|S|100|119.579200||
B|CRWV|20251208|11:15:32|S|300|81.210000||
B|GE|20251208|11:15:32|S|17|286.420000||
B|JBS|20251208|11:15:32|S|790|13.800000||
B|PFL|20251208|11:15:33|S|200|8.480000||
B|SNDK|20251208|11:15:33|S|707|219.430000||
B|VOOG|20251208|11:15:33|S|2|447.140000||
B|ONDS|20251208|11:15:34|S|200|9.090000||
B|ORCL|20251208|11:15:34|S|144|218.690000||
B|PLTR|20251208|11:15:34|S|31|182.190000||
B|IMMP|20251208|11:15:35|S|500|2.830000||
B|NFLX|20251208|11:15:35|S|200|95.730000||
B|SMU|20251208|11:15:35|S|86|24.930000||
B|SMU|20251208|11:15:35|S|100|24.930000||
B|ZS|20251208|11:15:35|S|2|247.085900||
B|CRCL|20251208|11:15:36|S|2|82.200000||
B|PLTR|20251208|11:15:36|S|7|182.190000||
B|RES|20251208|11:15:36|S|70|5.815000||
B|RXRX|20251208|11:15:36|S|100|4.845000||
B|TQQQ|20251208|11:15:36|S|100|55.620000||
B|WVE|20251208|11:15:36|S|100|17.630000||
B|SMH|20251208|11:15:37|S|1|366.100000||
B|TSLA|20251208|11:15:37|S|200|438.735000||
B|WBD|20251208|11:15:37|S|25|27.580000||
B|WST|20251208|11:15:37|S|17|274.980000||
B|AAPL|20251208|11:15:38|S|75|277.280000||
B|AMC|20251208|11:15:38|S|80|2.300000||
B|BKNG|20251208|11:15:38|S|9|5145.840000||
B|HOOD|20251208|11:15:38|S|9|133.981600||
B|INTC|20251208|11:15:38|S|3400|39.750000||
B|NCLH|20251208|11:15:38|S|79|18.930700||
B|SOXL|20251208|11:15:38|S|200|46.945000||
B|SOXL|20251208|11:15:38|S|2500|46.940800||
B|SPYI|20251208|11:15:38|S|24|52.748200||
B|VICI|20251208|11:15:38|S|10|27.915000||
B|APP|20251208|11:15:39|S|60|702.091000||
B|GLPpB|20251208|11:15:39|S|20|25.770000||
B|GOOG|20251208|11:15:39|S|60|316.350000||
B|MSFT|20251208|11:15:39|S|1|491.325000||
B|NFLX|20251208|11:15:39|S|100|95.690000||
B|NVDA|20251208|11:15:39|S|30|183.475000||
B|NVDA|20251208|11:15:39|S|150|183.485000||
B|UVIX|20251208|11:15:39|S|56|7.849800||
B|WVE|20251208|11:15:39|S|100|17.600000||
B|DBC|20251208|11:15:40|S|17|23.099300||
B|GDX|20251208|11:15:40|S|600|80.009100||
B|PFE|20251208|11:15:40|S|100|26.075000||
B|KMB|20251208|11:15:41|S|13|102.270000||
B|BLBX|20251208|11:15:42|E|50|7.850000||
B|CHTR|20251208|11:15:42|S|80|203.610000||
B|HOOD|20251208|11:15:42|S|138|133.900000||
B|ORCL|20251208|11:15:42|S|101|218.780000||
B|PRAX|20251208|11:15:42|S|50|274.070000||
B|CRWV|20251208|11:15:43|S|4|81.210000||
B|CRWV|20251208|11:15:43|S|5|81.200000||
B|KLAC|20251208|11:15:43|S|40|1228.550000||
B|MOD|20251208|11:15:43|S|70|158.690000||
B|ORCL|20251208|11:15:43|S|30|218.750000||
B|RDDT|20251208|11:15:43|S|4|232.609500||
B|U|20251208|11:15:43|S|10|49.060000||
B|WVE|20251208|11:15:43|S|300|17.640000||
B|HGV|20251208|11:15:44|S|14|41.750000||
B|MA|20251208|11:15:44|S|10|537.920000||
B|QCLS|20251208|11:15:44|S|20|6.470000||
B|TSLA|20251208|11:15:44|S|2|438.720000||
B|ZTS|20251208|11:15:45|S|140|119.900000||
B|CRWV|20251208|11:15:46|S|77|81.120000||
B|MSTR|20251208|11:15:46|S|39|181.070000||
B|NVDA|20251208|11:15:46|S|100|183.465000||
B|ORCL|20251208|11:15:46|S|107|218.670000||
B|RGTI|20251208|11:15:46|S|120|27.760000||
B|WVE|20251208|11:15:46|S|100|17.620000||
B|CETX|20251208|11:15:47|S|100|6.216000||
B|NFLX|20251208|11:15:47|S|72|95.625000||
B|QID|20251208|11:15:47|S|10|19.975000||
B|RKLB|20251208|11:15:47|S|10|49.565000||
B|VGIT|20251208|11:15:47|S|99|59.849500||
B|GOOGL|20251208|11:15:48|S|5|315.425000||
B|UVSP|20251208|11:15:48|S|6|33.820000||
B|ZS|20251208|11:15:48|S|152|246.775000||
B|APLD|20251208|11:15:49|S|100|30.880000||
B|CELH|20251208|11:15:49|S|200|43.435000||
B|HPQ|20251208|11:15:49|S|50|25.252700||
B|META|20251208|11:15:49|S|5|669.400000||
B|MINT|20251208|11:15:49|S|1|100.360100||
B|NVDA|20251208|11:15:49|S|1|183.455000||
B|TSLA|20251208|11:15:49|S|50|438.655000||
B|FIX|20251208|11:15:50|S|1|1019.980000||
B|GTLB|20251208|11:15:50|S|100|40.200000||
B|GTLB|20251208|11:15:50|S|300|40.190000||
B|VIG|20251208|11:15:50|S|1|221.150000||
B|WHG|20251208|11:15:50|S|3|16.740000||
B|WVE|20251208|11:15:50|S|50|17.660000||
B|CRWV|20251208|11:15:51|S|5|81.160000||
B|CRWV|20251208|11:15:51|S|30|81.160000||
B|ETHA|20251208|11:15:51|S|149|23.435000||
B|NFLX|20251208|11:15:51|S|24|95.640000||
B|SOFX|20251208|11:15:51|S|131|35.287400||
B|STX|20251208|11:15:51|S|2|282.160000||
B|STX|20251208|11:15:51|S|50|282.211700||
B|TSLA|20251208|11:15:51|S|100|438.750000||
B|BIL|20251208|11:15:52|S|30|91.530000||
B|MDB|20251208|11:15:52|S|50|417.460000||
B|ZTS|20251208|11:15:52|S|5|119.514100||
B|DUOL|20251208|11:15:53|S|5|206.515000||
B|GS|20251208|11:15:53|S|1|863.550000||
B|ORCL|20251208|11:15:53|S|100|218.730000||
B|PLTR|20251208|11:15:53|S|100|182.217900||
B|SCHO|20251208|11:15:53|S|2|24.340000||
B|SNDK|20251208|11:15:53|S|12|220.280000||
B|ZS|20251208|11:15:53|S|40|246.959800||
B|INTC|20251208|11:15:54|S|100|39.740000||
B|JPM|20251208|11:15:54|S|30|314.845000||
B|NBIS|20251208|11:15:54|S|5|97.060000||
B|NFLX|20251208|11:15:54|S|20|95.640000||
B|OPEN|20251208|11:15:54|S|300|7.137400||
B|TERN|20251208|11:15:54|S|20|31.920000||
B|WVE|20251208|11:15:54|S|100|17.670000||
B|WVE|20251208|11:15:54|S|500|17.685000||
B|CVNA|20251208|11:15:55|S|50|440.610000||
B|ITUB|20251208|11:15:55|S|500|7.599300||
B|NFLX|20251208|11:15:55|S|20|95.630000||
B|RGTI|20251208|11:15:55|S|100|27.775000||
B|UVIX|20251208|11:15:55|S|100|7.849800||
B|GTLB|20251208|11:15:56|S|40|40.178300||
B|MAIN|20251208|11:15:56|S|10|61.800000||
B|ALAB|20251208|11:15:57|S|21|168.775000||
B|CETX|20251208|11:15:57|S|100|6.270000||
B|CRWV|20251208|11:15:57|S|50|81.190000||
B|QUBT|20251208|11:15:57|S|10|12.920000||
B|STZ|20251208|11:15:57|S|3|141.000000||
B|ZTS|20251208|11:15:57|S|5|119.515200||
B|AAPL|20251208|11:15:58|S|50|277.210000||
B|GLNG|20251208|11:15:58|S|100|38.760000||
B|GLNG|20251208|11:15:58|S|256|38.770000||
B|GLNG|20251208|11:15:58|S|300|38.780000||
B|INTC|20251208|11:15:58|S|800|39.743000||
B|LMND|20251208|11:15:58|S|50|75.440000||
B|RKLB|20251208|11:15:58|S|60|49.580000||
B|ZS|20251208|11:15:58|S|5|246.958400||
B|NFLX|20251208|11:15:59|S|200|95.650000||
B|ORCL|20251208|11:15:59|S|69|218.770000||
B|RTX|20251208|11:15:59|S|1|169.800000||
B|SOFI|20251208|11:15:59|S|55|27.175000||
B|TSLA|20251208|11:15:59|S|1|438.690000||
B|WVE|20251208|11:15:59|S|1|17.640000||
B|CETX|20251208|11:16:00|S|100|6.280000||
B|GPCR|20251208|11:16:00|S|100|67.120000||
B|IBM|20251208|11:16:00|S|25|311.572900||
B|MSOX|20251208|11:16:00|E|200|3.725400||
B|NBIS|20251208|11:16:00|S|1|97.020000||
B|PATH|20251208|11:16:00|S|359|19.090000||
B|WVE|20251208|11:16:00|S|1|17.640000||
B|CETX|20251208|11:16:01|S|65|6.290000||
B|IBM|20251208|11:16:01|S|10|311.590000||
B|MRVL|20251208|11:16:01|E|1000|89.854300||
B|QUBX|20251208|11:16:01|S|197|37.170000||
B|SMCI|20251208|11:16:01|S|5|34.807000||
B|VRT|20251208|11:16:01|S|30|183.660000||
B|XLRE|20251208|11:16:01|S|114|40.850700||
B|DUHP|20251208|11:16:02|S|19|37.948500||
B|JBS|20251208|11:16:02|S|210|13.785000||
B|MA|20251208|11:16:02|S|10|537.860000||
B|Z|20251208|11:16:02|S|12|73.098300||
B|BOIL|20251208|11:16:03|S|80|37.900000||
B|HOOD|20251208|11:16:03|S|74|133.920000||
B|IMMP|20251208|11:16:03|S|60|2.830000||
B|NFLX|20251208|11:16:03|S|200|95.650700||
B|BMY|20251208|11:16:04|S|100|52.185000||
B|CRWV|20251208|11:16:04|S|100|81.230000||
B|DE|20251208|11:16:04|S|10|481.409000||
B|MMYT|20251208|11:16:04|S|6|69.900000||
B|MSFT|20251208|11:16:04|S|15|491.050000||
B|SOXL|20251208|11:16:04|S|27|46.930000||
B|SOXL|20251208|11:16:04|S|400|46.935000||
B|AVGO|20251208|11:16:05|S|50|398.229500||
B|CRWV|20251208|11:16:05|S|10|81.230000||
B|TSLA|20251208|11:16:05|S|18|438.910000||
B|ARBK|20251208|11:16:06|E|1000|0.164100||
B|CONI|20251208|11:16:06|S|20|48.790000||
B|NVDA|20251208|11:16:06|S|250|183.526300||
B|SMXT|20251208|11:16:06|S|100|0.909600||
B|TSLA|20251208|11:16:06|S|60|438.960000||
B|WVE|20251208|11:16:06|S|35|17.680000||
B|NFLX|20251208|11:16:07|S|200|95.610000||
B|PSTG|20251208|11:16:07|S|3|71.590500||
B|SN|20251208|11:16:07|S|50|107.640000||
B|SNDK|20251208|11:16:07|S|25|220.630000||
B|TSLA|20251208|11:16:07|S|12|438.920000||
B|TSLA|20251208|11:16:07|S|25|438.940000||
B|WBUY|20251208|11:16:07|S|100|2.380000||
B|CVNA|20251208|11:16:08|S|20|440.910000||
B|DE|20251208|11:16:08|S|6|481.785000||
B|MSTR|20251208|11:16:08|S|25|181.095000||
B|MVLL|20251208|11:16:08|S|13|24.480000||
B|TU|20251208|11:16:08|S|100|13.315000||
B|GILD|20251208|11:16:09|S|8|121.820000||
B|YETI|20251208|11:16:09|S|45|42.930000||
B|IMMP|20251208|11:16:10|S|1850|2.840000||
B|NVDA|20251208|11:16:10|S|25|183.601800||
B|NVDA|20251208|11:16:10|S|200|183.617200||
B|SNDK|20251208|11:16:10|S|100|220.670000||
B|SNDK|20251208|11:16:10|S|200|220.670000||
B|SNDK|20251208|11:16:10|S|200|220.700000||
B|SOXL|20251208|11:16:10|S|200|46.979300||
B|TSLA|20251208|11:16:10|S|13|439.130000||
B|TSLA|20251208|11:16:10|S|100|439.130000||
B|INTW|20251208|11:16:11|S|70|50.785300||
B|LYB|20251208|11:16:11|S|25|43.090000||
B|NFLX|20251208|11:16:11|S|200|95.630000||
B|NFLX|20251208|11:16:11|S|600|95.635000||
B|SMX|20251208|11:16:11|E|10|182.250000||
B|SOFI|20251208|11:16:11|S|10|27.189400||
B|TSLA|20251208|11:16:11|S|10|439.145000||
B|TSLA|20251208|11:16:11|S|300|439.070000||
B|TSLL|20251208|11:16:11|S|200|19.175000||
B|ZTS|20251208|11:16:11|S|5|119.600700||
B|BE|20251208|11:16:12|S|30|110.000000||
B|TQQQ|20251208|11:16:12|S|100|55.620000||
B|APLD|20251208|11:16:13|S|100|30.915000||
B|CRWV|20251208|11:16:13|S|100|81.320000||
B|DUK|20251208|11:16:13|S|150|115.320000||
B|SNDK|20251208|11:16:13|S|10|220.515000||
B|TSLA|20251208|11:16:13|S|50|438.895000||
B|TSLA|20251208|11:16:13|S|70|438.900000||
B|CCIF|20251208|11:16:14|S|2|5.127000||
B|CETX|20251208|11:16:14|S|88|6.310000||
B|CRWV|20251208|11:16:14|S|100|81.310000||
B|EGO|20251208|11:16:14|S|20|31.145000||
B|HOOG|20251208|11:16:14|S|15|88.000000||
B|VKTX|20251208|11:16:14|S|202|37.350000||
B|BAC|20251208|11:16:15|S|50|53.882000||
B|COST|20251208|11:16:15|S|4|886.770000||
B|COST|20251208|11:16:15|S|6|886.570000||
B|IONX|20251208|11:16:15|S|100|65.175300||
B|LMND|20251208|11:16:15|S|30|75.474500||
B|MOS|20251208|11:16:15|S|100|23.860000||
B|SE|20251208|11:16:15|S|3|128.830000||
B|TSLL|20251208|11:16:15|S|100|19.155000||
B|V|20251208|11:16:15|S|40|325.610000||
B|V|20251208|11:16:15|S|200|325.593400||
B|ADBE|20251208|11:16:16|S|1|341.810000||
B|FULC|20251208|11:16:16|S|241|14.190000||
B|HOOD|20251208|11:16:16|S|50|134.010000||
B|MAGS|20251208|11:16:16|S|300|67.005000||
B|OKTA|20251208|11:16:16|S|15|88.125000||
B|AEVA|20251208|11:16:17|S|1|15.000000||
B|AUR|20251208|11:16:17|S|100|4.495000||
B|CRWV|20251208|11:16:17|S|100|81.290000||
B|DUOL|20251208|11:16:17|S|11|206.785000||
B|GPCR|20251208|11:16:17|S|100|67.430000||
B|GPCR|20251208|11:16:17|S|111|67.010000||
B|GPCR|20251208|11:16:17|S|189|67.000000||
B|HOOD|20251208|11:16:17|S|70|134.030000||
B|ORIC|20251208|11:16:17|S|4|10.790000||
B|ORIC|20251208|11:16:17|S|300|10.790000||
B|PPG|20251208|11:16:17|S|6|101.210000||
B|RGTI|20251208|11:16:17|S|100|27.750700||
B|AAL|20251208|11:16:18|S|100|14.780700||
B|DUOL|20251208|11:16:18|S|15|206.785000||
B|EPR|20251208|11:16:18|S|3|50.857700||
B|MAIN|20251208|11:16:18|S|130|61.800000||
B|NTRS|20251208|11:16:18|S|1|134.270000||
B|NTRS|20251208|11:16:18|S|4|134.345000||
B|PAVS|20251208|11:16:18|S|46|0.056700||
B|PG|20251208|11:16:18|S|24|140.030000||
B|PWP|20251208|11:16:18|S|327|18.380000||
B|QQQ|20251208|11:16:18|S|5|623.400000||
B|RPM|20251208|11:16:18|S|100|104.060000||
B|NFLX|20251208|11:16:19|S|20|95.630000||
B|SNDK|20251208|11:16:19|S|200|220.490000||
B|SNDK|20251208|11:16:19|S|500|220.620000||
B|ZIM|20251208|11:16:19|S|76|20.520000||
B|ZS|20251208|11:16:19|S|2|246.852800||
B|ABT|20251208|11:16:20|S|3|123.300000||
B|CLS|20251208|11:16:20|S|100|335.350000||
B|CLS|20251208|11:16:20|S|100|335.420000||
B|MSFT|20251208|11:16:20|S|20|490.940000||
B|ORCL|20251208|11:16:20|S|30|218.820000||
B|PNC|20251208|11:16:20|S|31|198.190000||
B|QBTS|20251208|11:16:20|S|5|27.330000||
B|WPC|20251208|11:16:20|S|10|65.430000||
B|GILD|20251208|11:16:21|S|8|121.755000||
B|NVDL|20251208|11:16:21|S|7|86.420000||
B|SPY|20251208|11:16:21|S|40|683.335000||
B|VOO|20251208|11:16:21|S|1|628.330000||
B|LGHL|20251208|11:16:22|S|100|4.770000||
B|TQQQ|20251208|11:16:22|S|300|55.600000||
B|AVAV|20251208|11:16:23|S|2|277.160000||
B|LCID|20251208|11:16:23|S|50|12.467400||
B|PLTR|20251208|11:16:23|S|100|182.250000||
B|SNOW|20251208|11:16:23|S|600|226.440000||
B|TSLA|20251208|11:16:23|S|45|438.737300||
B|AVAV|20251208|11:16:24|S|17|277.160000||
B|CLS|20251208|11:16:25|S|1|335.290000||
B|CVNA|20251208|11:16:25|S|1|440.360000||
B|INTU|20251208|11:16:25|S|5|658.333700||
B|LULU|20251208|11:16:25|S|10|181.910000||
B|TSLA|20251208|11:16:25|S|30|438.765000||
B|AI|20251208|11:16:26|S|1|15.628500||
B|ASST|20251208|11:16:26|S|100|0.924500||
B|AVL|20251208|11:16:26|S|4|71.650000||
B|BBAI|20251208|11:16:26|S|100|6.485000||
B|BITX|20251208|11:16:26|S|300|30.585000||
B|PAVS|20251208|11:16:26|S|10801|0.056500||
B|TSLA|20251208|11:16:26|S|25|438.930000||
B|HIMS|20251208|11:16:27|S|50|38.470000||
B|UAA|20251208|11:16:27|S|29|4.430000||
B|CVNA|20251208|11:16:28|S|80|440.210000||
B|CVNA|20251208|11:16:28|S|80|440.390000||
B|SLV|20251208|11:16:28|S|35|52.490000||
B|SPY|20251208|11:16:28|S|80|683.360000||
B|TSLA|20251208|11:16:28|S|10|438.940000||
B|VNOM|20251208|11:16:28|S|39|40.407600||
B|BAH|20251208|11:16:29|S|18|91.280000||
B|BAH|20251208|11:16:29|S|34|91.170000||
B|PRLB|20251208|11:16:29|S|1|51.504000||
B|SMCI|20251208|11:16:29|S|19|34.805000||
B|DOCU|20251208|11:16:30|S|25|65.598700||
B|MSFT|20251208|11:16:30|S|2|491.000000||
B|PSTG|20251208|11:16:30|S|40|71.530000||
B|SPY|20251208|11:16:30|S|3|683.370000||
B|TER|20251208|11:16:30|S|1|202.520000||
B|WBD|20251208|11:16:30|S|60|27.580000||
B|NFLX|20251208|11:16:31|S|41|95.645000||
B|NVDA|20251208|11:16:31|S|50|183.550000||
B|QBTS|20251208|11:16:31|S|100|27.370000||
B|RGTI|20251208|11:16:31|S|100|27.815000||
B|RSP|20251208|11:16:31|S|300|191.305000||
B|BTCZ|20251208|11:16:32|S|5000|4.055400||
B|COIN|20251208|11:16:32|S|50|273.260200||
B|DD|20251208|11:16:32|S|15|40.772700||
B|MDB|20251208|11:16:32|S|38|417.610000||
B|MDB|20251208|11:16:32|S|52|417.670000||
B|MSTR|20251208|11:16:32|S|100|181.093700||
B|QUBT|20251208|11:16:32|S|100|12.940000||
B|QUBT|20251208|11:16:32|S|700|12.950000||
B|QUBT|20251208|11:16:32|S|1000|12.950000||
B|RXRX|20251208|11:16:32|S|10|4.855000||
B|TSLA|20251208|11:16:32|S|120|438.890000||
B|UVIX|20251208|11:16:32|S|700|7.880000||
B|UVIX|20251208|11:16:32|S|1000|7.890000||
B|UVIX|20251208|11:16:32|S|1600|7.870000||
B|UVIX|20251208|11:16:32|S|2000|7.890000||
B|UVIX|20251208|11:16:32|S|2400|7.870000||
B|UVIX|20251208|11:16:32|S|2800|7.880000||
B|COR|20251208|11:16:33|S|10|335.920000||
B|QBTS|20251208|11:16:33|S|13|27.370000||
B|WVE|20251208|11:16:33|S|200|17.546000||
B|ALAB|20251208|11:16:34|S|50|168.590000||
B|CLS|20251208|11:16:34|S|200|335.190000||
B|LULU|20251208|11:16:34|S|7|182.090000||
B|MSFT|20251208|11:16:35|S|75|491.055000||
B|NEE|20251208|11:16:35|S|2|82.289000||
B|NFLX|20251208|11:16:35|S|10|95.650000||
B|PSKY|20251208|11:16:35|S|111|14.265000||
B|PSTG|20251208|11:16:35|S|200|71.546500||
B|QBTS|20251208|11:16:35|S|12|27.389200||
B|RXRX|20251208|11:16:35|S|100|4.850000||
B|TSLA|20251208|11:16:35|S|1|438.800000||
B|UAMY|20251208|11:16:35|S|50|6.480000||
B|ASTS|20251208|11:16:36|S|36|73.062200||
B|ASTS|20251208|11:16:36|S|84|72.950000||
B|CVNA|20251208|11:16:36|S|10|440.087500||
B|IESC|20251208|11:16:36|S|17|442.780000||
B|INCY|20251208|11:16:36|S|2|98.120000||
B|QBTS|20251208|11:16:36|S|100|27.390000||
B|TSLA|20251208|11:16:36|S|88|438.810000||
B|ACA|20251208|11:16:37|S|2|108.010000||
B|AMAT|20251208|11:16:37|S|1|267.200000||
B|CRML|20251208|11:16:37|S|500|9.585000||
B|CRML|20251208|11:16:37|S|4100|9.590000||
B|FMS|20251208|11:16:37|S|102|22.984100||
B|GRFS|20251208|11:16:37|S|600|8.965000||
B|PAGP|20251208|11:16:37|S|147|18.715000||
B|SOXQ|20251208|11:16:37|S|1|57.590000||
B|SPXU|20251208|11:16:37|S|10|50.530000||
B|SPY|20251208|11:16:37|S|100|683.396800||
B|TEM|20251208|11:16:37|S|1|77.066600||
B|WVE|20251208|11:16:37|S|100|17.470000||
B|SMCI|20251208|11:16:38|S|2|34.807100||
B|AAPL|20251208|11:16:39|S|3|277.280000||
B|CRWV|20251208|11:16:39|S|500|81.430000||
B|CVNA|20251208|11:16:39|S|2|440.097500||
B|IONQ|20251208|11:16:39|S|19|52.560000||
B|MRVL|20251208|11:16:39|S|50|89.840000||
B|NFLX|20251208|11:16:39|S|31|95.650000||
B|SPY|20251208|11:16:39|S|2|683.360000||
B|TMF|20251208|11:16:39|S|8|38.265000||
B|TSLA|20251208|11:16:39|S|40|438.800000||
B|ACXP|20251208|11:16:40|S|100|4.390000||
B|AVGO|20251208|11:16:40|S|100|398.176000||
B|CVNA|20251208|11:16:40|S|2|440.087500||
B|MDB|20251208|11:16:40|S|13|417.628300||
B|PALL|20251208|11:16:40|S|20|133.500000||
B|WVE|20251208|11:16:40|S|50|17.442000||
B|WVE|20251208|11:16:40|S|50|17.460000||
B|WVE|20251208|11:16:40|S|50|17.460000||
B|CRCL|20251208|11:16:41|S|10|82.265600||
B|CRM|20251208|11:16:41|S|10|258.630000||
B|CVNA|20251208|11:16:41|S|21|440.320000||
B|CVNA|20251208|11:16:41|S|40|440.260000||
B|FRPT|20251208|11:16:41|S|5|63.050000||
B|PL|20251208|11:16:41|S|100|12.700000||
B|RGTI|20251208|11:16:41|S|100|27.815000||
B|RXRX|20251208|11:16:41|S|1000|4.855000||
B|TSLA|20251208|11:16:41|S|100|438.735000||
B|TSLA|20251208|11:16:41|S|178|438.710000||
B|VRSK|20251208|11:16:41|S|1|216.453500||
B|AVGO|20251208|11:16:42|S|189|398.340000||
B|HI|20251208|11:16:42|S|40|31.865000||
B|KMB|20251208|11:16:42|S|37|102.228800||
B|MSTR|20251208|11:16:42|S|5|181.117700||
B|NFLX|20251208|11:16:42|S|52|95.620900||
B|SNDK|20251208|11:16:42|S|100|219.950000||
B|SOXL|20251208|11:16:42|S|250|46.959300||
B|TSLA|20251208|11:16:42|S|1|438.810000||
B|TSLA|20251208|11:16:42|S|40|438.785000||
B|TSLA|20251208|11:16:42|S|58|438.790000||
B|FULC|20251208|11:16:43|S|40|14.110000||
B|NFLX|20251208|11:16:43|S|200|95.602700||
B|NU|20251208|11:16:43|S|1|16.655000||
B|SHY|20251208|11:16:43|S|12|82.725000||
B|UPS|20251208|11:16:43|S|100|96.058500||
B|ONDS|20251208|11:16:44|S|300|9.070000||
B|PYLD|20251208|11:16:44|S|26|26.735000||
B|TSLA|20251208|11:16:44|S|10|438.760000||
B|VOO|20251208|11:16:44|S|1|628.380000||
B|AGX|20251208|11:16:45|S|1|316.260000||
B|CRCL|20251208|11:16:45|S|30|82.220000||
B|ORCL|20251208|11:16:45|S|10|218.815200||
B|WVE|20251208|11:16:45|S|50|17.492000||
B|GPCR|20251208|11:16:46|S|100|67.160000||
B|HOOD|20251208|11:16:46|S|200|134.030000||
B|INCY|20251208|11:16:46|S|8|98.030000||
B|JEF|20251208|11:16:46|S|99|59.575000||
B|PATH|20251208|11:16:46|S|800|19.088500||
B|PLTR|20251208|11:16:46|S|1|182.270000||
B|VTRS|20251208|11:16:46|S|9|11.260000||
B|DAR|20251208|11:16:47|S|40|35.910000||
B|MSFT|20251208|11:16:47|S|2|491.220000||
B|TGL|20251208|11:16:47|S|1|33.960000||
B|ZIM|20251208|11:16:47|S|113|20.565000||
B|AVGO|20251208|11:16:48|S|5|398.490000||
B|CEP|20251208|11:16:48|S|50|15.420000||
B|CMCSA|20251208|11:16:48|S|50|27.125000||
B|NVDA|20251208|11:16:48|S|100|183.540800||
B|OABI|20251208|11:16:48|S|1515|1.989900||
B|ORCL|20251208|11:16:48|S|60|218.957800||
B|PK|20251208|11:16:48|S|1300|10.255000||
B|QUBT|20251208|11:16:48|S|100|12.955000||
B|TSLA|20251208|11:16:48|S|15|438.830000||
B|TSLL|20251208|11:16:48|S|50|19.149300||
B|SNDK|20251208|11:16:49|S|100|219.550000||
B|TQQQ|20251208|11:16:49|S|100|55.630000||
B|TSLA|20251208|11:16:49|S|10|438.800000||
B|ARKK|20251208|11:16:50|S|200|81.655000||
B|ARKK|20251208|11:16:50|S|4800|81.655000||
B|AXTI|20251208|11:16:50|S|43|12.040000||
B|MSTR|20251208|11:16:50|S|10|181.193200||
B|MSTR|20251208|11:16:50|S|40|181.190000||
B|BKSY|20251208|11:16:51|S|30|18.159500||
B|GDX|20251208|11:16:51|S|400|80.105000||
B|OKTA|20251208|11:16:51|S|100|88.167600||
B|TQQQ|20251208|11:16:51|S|20|55.610000||
B|TSLA|20251208|11:16:51|S|2|438.800000||
B|UAMY|20251208|11:16:51|S|1000|6.485000||
B|VT|20251208|11:16:51|S|4|141.090000||
B|BMNZ|20251208|11:16:52|S|226|17.765000||
B|DNN|20251208|11:16:52|S|3000|2.729900||
B|EWZ|20251208|11:16:52|S|100|32.750000||
B|ROIV|20251208|11:16:52|S|50|21.192800||
B|TSLL|20251208|11:16:52|S|300|19.139300||
B|WBD|20251208|11:16:52|S|600|27.575000||
B|WVE|20251208|11:16:52|S|100|17.470000||
B|WVE|20251208|11:16:52|S|100|17.490000||
B|ZTS|20251208|11:16:52|S|2|119.992200||
B|ZTS|20251208|11:16:52|S|100|119.992200||
B|BBAI|20251208|11:16:53|S|150|6.490500||
B|CVNA|20251208|11:16:53|S|1|440.190000||
B|LLY|20251208|11:16:53|S|1|993.200000||
B|LRHC|20251208|11:16:53|S|8|2.200000||
B|MSFT|20251208|11:16:53|S|10|491.170000||
B|PFE|20251208|11:16:53|S|59|26.075000||
B|TSLA|20251208|11:16:53|S|50|438.730000||
B|TSLA|20251208|11:16:53|S|60|438.730000||
B|WVE|20251208|11:16:53|S|30|17.490000||
B|CCI|20251208|11:16:54|S|6|89.615000||
B|CMCSA|20251208|11:16:54|S|100|27.125000||
B|DG|20251208|11:16:54|S|100|125.780000||
B|IQV|20251208|11:16:54|S|4|224.290000||
B|NDAQ|20251208|11:16:54|S|100|89.650000||
B|ODFL|20251208|11:16:54|S|40|154.557800||
B|RXRX|20251208|11:16:54|S|100|4.850700||
B|TECX|20251208|11:16:54|S|50|20.500000||
B|CRWV|20251208|11:16:55|S|100|81.420000||
B|SNDK|20251208|11:16:55|S|10|219.540000||
B|TSLA|20251208|11:16:55|S|3|438.700000||
B|TSLA|20251208|11:16:55|S|900|438.700400||
B|VRT|20251208|11:16:55|S|200|183.680000||
B|FIVE|20251208|11:16:56|S|1|178.900000||
B|LULU|20251208|11:16:56|S|5|182.136100||
B|ZTS|20251208|11:16:56|S|300|120.130000||
B|BITO|20251208|11:16:57|S|1|13.275000||
B|GLD|20251208|11:16:57|S|1|384.960000||
B|NE|20251208|11:16:57|S|20|32.440000||
B|QTUM|20251208|11:16:58|S|1|113.250000||
B|TSL|20251208|11:16:58|S|20|18.195000||
B|TSLR|20251208|11:16:58|S|33|30.930000||
B|UAMY|20251208|11:16:58|S|60|6.485000||
B|TSLA|20251208|11:16:59|S|6|438.545000||
B|UAA|20251208|11:16:59|S|4|4.430000||
B|INTS|20251208|11:17:00|S|39|0.484200||
B|LULU|20251208|11:17:00|S|40|182.100000||
B|NVDA|20251208|11:17:00|S|50|183.376500||
B|SOFI|20251208|11:17:00|S|30|27.198200||
B|TG|20251208|11:17:00|S|5|7.719000||
B|WVE|20251208|11:17:00|S|100|17.485000||
B|WVE|20251208|11:17:00|S|600|17.485000||
B|AMZN|20251208|11:17:01|S|4|227.710000||
B|HPE|20251208|11:17:01|S|100|23.589300||
B|NVDA|20251208|11:17:01|S|100|183.419300||
B|PLTR|20251208|11:17:01|S|50|182.250000||
B|PLTR|20251208|11:17:01|S|328|182.241800||
B|TSLA|20251208|11:17:01|S|50|438.660000||
B|APLD|20251208|11:17:02|S|300|30.710000||
B|CWVX|20251208|11:17:02|S|32|30.995000||
B|GDX|20251208|11:17:02|S|800|80.095000||
B|MU|20251208|11:17:02|S|100|242.410000||
B|SMLR|20251208|11:17:02|S|60|19.120000||
B|TSLA|20251208|11:17:02|S|1|438.695000||
B|TTD|20251208|11:17:02|S|1|39.725000||
B|AAPL|20251208|11:17:03|S|53|277.180000||
B|CVX|20251208|11:17:03|S|1|149.048200||
B|GFL|20251208|11:17:03|S|50|44.760000||
B|PFF|20251208|11:17:03|S|200|30.805000||
B|TSLA|20251208|11:17:03|S|25|438.730000||
B|VZ|20251208|11:17:03|S|18|41.175000||
B|ZS|20251208|11:17:03|S|40|246.854000||
B|CVNA|20251208|11:17:04|S|5|440.450000||
B|MSFT|20251208|11:17:04|S|5|491.030000||
B|PATH|20251208|11:17:04|S|2400|19.127600||
B|TSLA|20251208|11:17:04|S|50|438.775000||
B|TSLA|20251208|11:17:04|S|60|438.780000||
B|TSLA|20251208|11:17:04|S|130|438.775500||
B|U|20251208|11:17:04|S|20|49.060000||
B|V|20251208|11:17:04|S|40|325.600500||
B|ZM|20251208|11:17:04|S|12|87.420000||
B|ALAB|20251208|11:17:05|S|8|168.330000||
B|CTA|20251208|11:17:05|S|6|26.574000||
B|ORCL|20251208|11:17:05|S|80|218.750000||
B|QQQI|20251208|11:17:05|S|10|54.775000||
B|RXRX|20251208|11:17:05|S|100|4.840700||
B|DAL|20251208|11:17:06|S|11|66.780000||
B|GRAB|20251208|11:17:06|S|30|5.176800||
B|MSTY|20251208|11:17:06|S|7|35.370000||
B|PAVE|20251208|11:17:06|S|86|48.685000||
B|QBTS|20251208|11:17:06|S|1|27.339200||
B|TSLA|20251208|11:17:06|S|20|438.790000||
B|ARE|20251208|11:17:07|S|16|44.810000||
B|CRNX|20251208|11:17:07|S|100|49.010000||
B|HOOD|20251208|11:17:07|S|5|134.082700||
B|MDB|20251208|11:17:07|S|64|417.340000||
B|MSFT|20251208|11:17:07|S|26|491.047800||
B|MSFT|20251208|11:17:07|S|26|491.050000||
B|ORCL|20251208|11:17:07|S|4|218.888500||
B|TSLA|20251208|11:17:07|S|6|438.820000||
B|ASTS|20251208|11:17:08|S|160|73.310000||
B|COIN|20251208|11:17:08|S|329|273.340000||
B|CWVX|20251208|11:17:08|S|110|31.030000||
B|LMND|20251208|11:17:08|S|100|75.290000||
B|NBIS|20251208|11:17:08|S|100|96.850000||
B|WVE|20251208|11:17:08|S|1|17.597500||
B|WVE|20251208|11:17:08|S|25|17.595000||
B|CMCSA|20251208|11:17:09|S|125|27.127400||
B|GOOG|20251208|11:17:09|S|18|316.150000||
B|MSTR|20251208|11:17:09|S|10|180.980000||
B|NEGG|20251208|11:17:09|S|50|71.190000||
B|NVDA|20251208|11:17:09|S|100|183.425000||
B|PLTR|20251208|11:17:09|S|50|182.255000||
B|SE|20251208|11:17:09|S|8|128.654200||
B|SLV|20251208|11:17:09|S|7|52.470000||
B|SPY|20251208|11:17:09|S|2|683.410000||
B|TMC|20251208|11:17:09|S|200|7.850700||
B|ASTS|20251208|11:17:10|S|100|73.435300||
B|ASTS|20251208|11:17:10|S|100|73.470000||
B|GLD|20251208|11:17:10|S|21|384.950000||
B|TSLA|20251208|11:17:10|S|50|438.945000||
B|TSLA|20251208|11:17:10|S|155|438.920000||
B|WELL|20251208|11:17:10|S|10|203.470000||
B|BIDU|20251208|11:17:11|S|300|130.250000||
B|GDX|20251208|11:17:11|S|200|80.095000||
B|NFLX|20251208|11:17:11|S|10|95.550000||
B|ONDS|20251208|11:17:11|S|100|9.075000||
B|SHV|20251208|11:17:11|S|20|110.210000||
B|SOFI|20251208|11:17:11|S|100|27.197400||
B|ZS|20251208|11:17:11|S|40|246.839900||
B|ZTS|20251208|11:17:11|S|100|119.648900||
B|ZTS|20251208|11:17:11|S|100|119.777500||
B|AAL|20251208|11:17:12|S|100|14.795000||
B|APP|20251208|11:17:12|S|20|699.640000||
B|BIDU|20251208|11:17:12|S|16|130.267100||
B|BIDU|20251208|11:17:12|S|30|130.267100||
B|HPE|20251208|11:17:12|S|100|23.589300||
B|INTU|20251208|11:17:12|S|1|657.797500||
B|IWM|20251208|11:17:12|S|800|251.080800||
B|PFE|20251208|11:17:12|S|100|26.075000||
B|PFE|20251208|11:17:12|S|100|26.085000||
B|PFE|20251208|11:17:12|S|100|26.105000||
B|TSLA|20251208|11:17:12|S|100|439.060000||
B|TSLQ|20251208|11:17:12|S|99|21.830000||
B|UNH|20251208|11:17:12|S|1|325.850000||
B|BE|20251208|11:17:13|S|200|110.040000||
B|BE|20251208|11:17:13|S|200|110.050000||
B|DOCU|20251208|11:17:13|S|3|65.570000||
B|HUT|20251208|11:17:13|S|27|42.280000||
B|HUT|20251208|11:17:13|S|200|42.270000||
B|HUT|20251208|11:17:13|S|373|42.280000||
B|HUT|20251208|11:17:13|S|1500|42.270000||
B|NBIS|20251208|11:17:13|S|10|96.870000||
B|NVO|20251208|11:17:13|S|330|46.765000||
B|PL|20251208|11:17:13|S|50|12.690000||
B|ZS|20251208|11:17:13|S|4|246.816000||
B|BITO|20251208|11:17:14|S|4|13.275000||
B|EOSE|20251208|11:17:14|S|716|14.850000||
B|FOUR|20251208|11:17:14|S|18|67.080000||
B|HOOD|20251208|11:17:14|S|60|134.147800||
B|NEGG|20251208|11:17:14|S|50|71.130000||
B|SPY|20251208|11:17:14|S|3|683.410000||
B|TTMI|20251208|11:17:14|S|10|74.360000||
B|UGL|20251208|11:17:14|S|15|52.800000||
B|ZTS|20251208|11:17:14|S|100|120.040000||
B|ZTS|20251208|11:17:14|S|100|120.040000||
B|ZTS|20251208|11:17:14|S|100|120.040000||
B|GDX|20251208|11:17:15|S|200|80.085000||
B|GDX|20251208|11:17:15|S|335|80.085000||
B|MULL|20251208|11:17:15|S|200|67.650000||
B|O|20251208|11:17:15|S|1|57.855000||
B|ALK|20251208|11:17:16|S|38|48.790000||
B|ALK|20251208|11:17:16|S|57|48.770000||
B|ARM|20251208|11:17:16|S|100|139.310000||
B|ARM|20251208|11:17:16|S|200|139.330000||
B|CD|20251208|11:17:16|E|9|6.274200||
B|TSLA|20251208|11:17:16|S|40|438.970000||
B|TSLA|20251208|11:17:16|S|120|438.950000||
B|TSLA|20251208|11:17:16|S|120|439.000000||
B|TSLA|20251208|11:17:16|S|155|438.970000||
B|TSLA|20251208|11:17:16|S|805|438.980000||
B|TSLL|20251208|11:17:16|S|100|19.169300||
B|Z|20251208|11:17:16|S|17|73.076900||
B|DGXX|20251208|11:17:17|E|1|3.455500||
B|QBTS|20251208|11:17:17|S|100|27.370000||
B|REGN|20251208|11:17:17|S|20|708.870000||
B|BBAI|20251208|11:17:18|S|320|6.495000||
B|CRWV|20251208|11:17:18|S|4|81.470000||
B|MAGY|20251208|11:17:18|S|5|54.082500||
B|MSFT|20251208|11:17:18|S|2|491.045000||
B|NBIL|20251208|11:17:18|S|50|12.750000||
B|PCT|20251208|11:17:18|S|10|9.195000||
B|RXRX|20251208|11:17:18|S|100|4.855000||
B|TSLA|20251208|11:17:18|S|25|439.070000||
B|ZS|20251208|11:17:18|S|2|246.815100||
B|ZS|20251208|11:17:18|S|3|246.765600||
B|AVGO|20251208|11:17:19|S|3|399.170000||
B|AVGO|20251208|11:17:19|S|34|399.170000||
B|CRWV|20251208|11:17:19|S|274|81.540000||
B|NVDA|20251208|11:17:19|S|47|183.497500||
B|PBW|20251208|11:17:19|S|300|31.870000||
B|PLTR|20251208|11:17:19|S|50|182.360000||
B|QQQ|20251208|11:17:19|S|5|623.520700||
B|AMD|20251208|11:17:20|S|90|218.840000||
B|AMD|20251208|11:17:20|S|100|218.840000||
B|DOX|20251208|11:17:20|S|20|76.650000||
B|HOOD|20251208|11:17:20|S|75|134.258600||
B|HPE|20251208|11:17:20|S|100|23.599300||
B|SLV|20251208|11:17:20|S|100|52.450000||
B|SMR|20251208|11:17:20|S|100|21.410000||
B|TSLA|20251208|11:17:20|S|6|439.200000||
B|TSLA|20251208|11:17:20|S|120|439.200000||
B|BIDU|20251208|11:17:21|S|25|130.290000||
B|CMCSA|20251208|11:17:21|S|100|27.115000||
B|CX|20251208|11:17:21|S|4000|10.935200||
B|DLTR|20251208|11:17:21|S|10|120.430000||
B|FICO|20251208|11:17:21|S|1|1749.000000||
B|HL|20251208|11:17:21|S|2|16.218200||
B|HOOD|20251208|11:17:21|S|10|134.192700||
B|TSLA|20251208|11:17:21|S|50|439.140000||
B|TSLA|20251208|11:17:21|S|80|439.110000||
B|WVE|20251208|11:17:21|S|50|17.545000||
B|ANNX|20251208|11:17:22|S|100|4.785000||
B|CRH|20251208|11:17:22|S|2|126.350000||
B|GDX|20251208|11:17:22|S|199|80.125000||
B|NVDY|20251208|11:17:22|S|720|14.745300||
B|SOFI|20251208|11:17:22|S|50|27.225000||
B|TSLA|20251208|11:17:22|S|2|439.170000||
B|TSLA|20251208|11:17:22|S|50|439.150000||
B|RKLB|20251208|11:17:23|S|20|49.650000||
B|RSP|20251208|11:17:23|S|100|191.335000||
B|SAIC|20251208|11:17:23|S|1|99.468500||
B|TWG|20251208|11:17:23|S|50|10.170000||
B|URNM|20251208|11:17:23|S|6|58.510000||
B|BITO|20251208|11:17:24|S|1|13.279700||
B|PFE|20251208|11:17:24|S|100|26.105000||
B|PLTR|20251208|11:17:24|S|39|182.400000||
B|PLTR|20251208|11:17:24|S|63|182.430000||
B|TSLA|20251208|11:17:24|S|60|439.180000||
B|TSLA|20251208|11:17:24|S|80|439.140000||
B|VRT|20251208|11:17:24|S|300|183.930000||
B|AAPL|20251208|11:17:25|S|20|277.225000||
B|DEO|20251208|11:17:25|S|91|86.866000||
B|KTOS|20251208|11:17:25|S|33|75.560000||
B|NVTX|20251208|11:17:25|S|200|45.420000||
B|SNDK|20251208|11:17:25|S|197|219.201000||
B|TSLA|20251208|11:17:25|S|4|439.170000||
B|TSLA|20251208|11:17:25|S|8|439.170000||
B|ZIM|20251208|11:17:25|S|119|20.515000||
B|AAPL|20251208|11:17:26|S|42|277.210000||
B|BE|20251208|11:17:26|S|30|110.990000||
B|BIDU|20251208|11:17:26|S|20|130.307900||
B|BWIN|20251208|11:17:26|S|98|24.280000||
B|CETX|20251208|11:17:26|S|100|6.530000||
B|CIFR|20251208|11:17:26|S|70|19.270000||
B|ITW|20251208|11:17:26|S|2|249.829200||
B|TSLL|20251208|11:17:26|S|150|19.190000||
B|AGX|20251208|11:17:27|S|2|316.860000||
B|AMD|20251208|11:17:27|S|100|218.805000||
B|COIN|20251208|11:17:27|S|20|273.450000||
B|META|20251208|11:17:27|S|20|669.390000||
B|SNAP|20251208|11:17:27|S|360|7.915000||
B|DELL|20251208|11:17:28|S|100|140.540000||
B|LCID|20251208|11:17:28|S|15|12.487400||
B|SNDK|20251208|11:17:28|S|2|219.140000||
B|SPSM|20251208|11:17:28|S|100|47.405000||
B|TQQQ|20251208|11:17:28|S|300|55.630000||
B|VRT|20251208|11:17:28|S|10|183.900000||
B|BTQ|20251208|11:17:29|S|20|6.280000||
B|HOOD|20251208|11:17:29|S|100|134.160000||
B|MSFT|20251208|11:17:29|S|7|490.988300||
B|MU|20251208|11:17:29|S|50|242.490000||
B|TPVG|20251208|11:17:29|S|5|6.697900||
B|BE|20251208|11:17:30|S|100|110.870000||
B|GDX|20251208|11:17:30|S|100|80.115000||
B|PSNL|20251208|11:17:30|S|48|9.760000||
B|TSLL|20251208|11:17:30|S|100|19.179300||
B|CVNA|20251208|11:17:31|S|2|440.607300||
B|PFE|20251208|11:17:31|S|100|26.115000||
B|WVE|20251208|11:17:31|S|95|17.630000||
B|ZS|20251208|11:17:31|S|3|246.830700||
B|ZS|20251208|11:17:31|S|3|246.830700||
B|SOXS|20251208|11:17:32|S|10|2.995000||
B|SQQQ|20251208|11:17:32|S|30|67.145000||
B|AUR|20251208|11:17:33|S|20|4.515000||
B|SA|20251208|11:17:33|S|200|29.230000||
B|SA|20251208|11:17:33|S|690|29.220000||
B|TSLA|20251208|11:17:33|S|70|439.235000||
B|MSTR|20251208|11:17:34|S|5|181.220000||
B|ZS|20251208|11:17:34|S|3|246.763600||
B|EME|20251208|11:17:35|S|10|638.610000||
B|GDX|20251208|11:17:35|S|100|80.110000||
B|GTLB|20251208|11:17:35|S|2|40.174500||
B|NVO|20251208|11:17:35|S|300|46.765000||
B|NXXT|20251208|11:17:35|S|158|1.204600||
B|SBLK|20251208|11:17:35|S|50|20.490000||
B|TSLA|20251208|11:17:35|S|5|439.090000||
B|BITX|20251208|11:17:36|S|200|30.560000||
B|CRWV|20251208|11:17:36|S|98|81.540000||
B|INTC|20251208|11:17:36|S|100|39.745000||
B|NVO|20251208|11:17:36|S|30|46.765000||
B|PFE|20251208|11:17:36|S|100|26.117500||
B|PLTR|20251208|11:17:36|S|7|182.360000||
B|SLV|20251208|11:17:36|S|27|52.439900||
B|SHV|20251208|11:17:37|S|182|110.215000||
B|AMZN|20251208|11:17:38|S|151|227.650000||
B|LEGN|20251208|11:17:38|S|300|24.455000||
B|ROAD|20251208|11:17:38|S|10|102.500000||
B|VOXR|20251208|11:17:38|S|182|5.486500||
B|ZTS|20251208|11:17:38|S|26|119.913500||
B|AAPL|20251208|11:17:39|S|50|277.125000||
B|GEV|20251208|11:17:39|S|36|614.660000||
B|KHC|20251208|11:17:39|S|100|24.365000||
B|META|20251208|11:17:39|S|1|669.310000||
B|MODG|20251208|11:17:39|S|50|11.310000||
B|ORCL|20251208|11:17:39|S|2|218.820000||
B|ALC|20251208|11:17:40|S|52|79.605000||
B|GDXU|20251208|11:17:40|S|100|199.760000||
B|NVDA|20251208|11:17:40|S|10|183.416500||
B|TME|20251208|11:17:40|S|20|18.537400||
B|EWZ|20251208|11:17:41|S|100|32.770000||
B|HD|20251208|11:17:41|S|10|347.920000||
B|IMMX|20251208|11:17:41|S|175|4.605000||
B|TSLA|20251208|11:17:41|S|2|439.120000||
B|UVIX|20251208|11:17:41|S|5|7.869700||
B|XLP|20251208|11:17:41|S|28|77.885000||
B|CRSP|20251208|11:17:42|S|1|57.170000||
B|IMMX|20251208|11:17:42|S|100|4.605000||
B|QDVO|20251208|11:17:42|S|222|29.315700||
B|RKLB|20251208|11:17:42|S|6|49.680000||
B|AVGO|20251208|11:17:43|S|20|399.526200||
B|CVNA|20251208|11:17:43|S|5|440.480000||
B|SPY|20251208|11:17:43|S|2|683.460000||
B|VXX|20251208|11:17:43|S|100|30.969300||
B|ZTO|20251208|11:17:43|S|1|20.990000||
B|ZTO|20251208|11:17:43|S|133|20.990000||
B|ASTS|20251208|11:17:44|S|100|73.460000||
B|CETX|20251208|11:17:44|S|100|6.574000||
B|CGIC|20251208|11:17:44|S|313|31.867700||
B|CRWV|20251208|11:17:44|S|5|81.527900||
B|CRWV|20251208|11:17:44|S|10|81.530000||
B|CVNA|20251208|11:17:44|S|10|440.397000||
B|VOO|20251208|11:17:44|S|91|628.454500||
B|TMC|20251208|11:17:45|S|121|7.855000||
B|TQQQ|20251208|11:17:45|S|88|55.610000||
B|U|20251208|11:17:45|S|100|49.040000||
B|WVE|20251208|11:17:45|S|500|17.405000||
B|CETX|20251208|11:17:46|S|100|6.540000||
B|CETX|20251208|11:17:46|S|100|6.550000||
B|ELV|20251208|11:17:46|S|1|328.740000||
B|LGN|20251208|11:17:46|S|10|47.650000||
B|RGTU|20251208|11:17:46|S|200|28.590000||
B|TSLL|20251208|11:17:46|S|70|19.169300||
B|CALM|20251208|11:17:47|S|50|83.900000||
B|WVE|20251208|11:17:47|S|800|17.430000||
B|AR|20251208|11:17:48|S|100|36.655000||
B|BABA|20251208|11:17:48|S|35|156.880000||
B|CETX|20251208|11:17:48|S|100|6.480000||
B|NVDA|20251208|11:17:48|S|50|183.437400||
B|AAPL|20251208|11:17:49|S|19|277.155000||
B|APD|20251208|11:17:49|S|100|242.395000||
B|AVGO|20251208|11:17:49|S|10|399.460000||
B|AVGO|20251208|11:17:49|S|50|399.476200||
B|ETHA|20251208|11:17:49|S|1000|23.430000||
B|ETHA|20251208|11:17:49|S|4260|23.430000||
B|IMMP|20251208|11:17:49|S|100|2.889100||
B|TSLA|20251208|11:17:49|S|25|438.990000||
B|CVNA|20251208|11:17:50|S|100|440.397000||
B|DVLT|20251208|11:17:50|S|100|1.590000||
B|RACE|20251208|11:17:50|S|1|382.030000||
B|TQQQ|20251208|11:17:50|S|201|55.617400||
B|TSLA|20251208|11:17:50|S|80|438.920000||
B|TSLL|20251208|11:17:50|S|100|19.165500||
B|ZTS|20251208|11:17:50|S|100|119.800000||
B|ZTS|20251208|11:17:50|S|100|119.800000||
B|ZTS|20251208|11:17:50|S|200|119.790000||
B|BE|20251208|11:17:51|S|100|110.940000||
B|BE|20251208|11:17:51|S|200|110.990000||
B|HL|20251208|11:17:51|S|5|16.218200||
B|NBIS|20251208|11:17:51|S|110|97.000000||
B|OSRH|20251208|11:17:51|S|100|0.709200||
B|PFE|20251208|11:17:51|S|100|26.115000||
B|IBIT|20251208|11:17:52|S|100|51.025000||
B|NVDA|20251208|11:17:52|S|200|183.372900||
B|TSLA|20251208|11:17:52|S|1|438.750000||
B|TTD|20251208|11:17:52|S|1|39.726300||
B|U|20251208|11:17:52|S|100|49.070000||
B|UVIX|20251208|11:17:52|S|5|7.860000||
B|ZTS|20251208|11:17:52|S|9|120.001500||
B|ZTS|20251208|11:17:52|S|100|120.001500||
B|BND|20251208|11:17:53|S|4|74.025000||
B|BND|20251208|11:17:53|S|4|74.025000||
B|BND|20251208|11:17:53|S|5|74.025000||
B|BND|20251208|11:17:53|S|6|74.025000||
B|NVDA|20251208|11:17:53|S|1|183.377500||
B|ODFL|20251208|11:17:53|S|100|154.580000||
B|PICB|20251208|11:17:53|S|40|23.660000||
B|TSLA|20251208|11:17:53|S|50|438.860000||
B|TSLL|20251208|11:17:53|S|50|19.149300||
B|ASTS|20251208|11:17:54|S|33|73.460000||
B|ASTS|20251208|11:17:54|S|100|73.460000||
B|ASTS|20251208|11:17:54|S|200|73.453100||
B|BITO|20251208|11:17:54|S|9|13.280000||
B|GDX|20251208|11:17:54|S|200|80.115000||
B|KO|20251208|11:17:54|S|14|70.165000||
B|PANW|20251208|11:17:54|S|3|194.020000||
B|PYPL|20251208|11:17:54|S|100|61.295000||
B|TSLA|20251208|11:17:54|S|50|438.860000||
B|TSLA|20251208|11:17:54|S|60|438.860000||
B|WBD|20251208|11:17:54|S|100|27.520000||
B|HOOD|20251208|11:17:55|S|50|134.155000||
B|MSTR|20251208|11:17:55|S|2|181.170000||
B|ARQT|20251208|11:17:56|S|74|31.330000||
B|COHR|20251208|11:17:56|S|1|179.760000||
B|CRWV|20251208|11:17:56|S|260|81.480000||
B|LULU|20251208|11:17:56|S|3|182.273300||
B|NFLX|20251208|11:17:56|S|1|95.578000||
B|PLTR|20251208|11:17:56|S|160|182.370000||
B|WVE|20251208|11:17:56|S|30|17.450000||
B|INFY|20251208|11:17:57|S|2000|17.800000||
B|BB|20251208|11:17:58|S|100|4.360000||
B|GLW|20251208|11:17:58|S|100|88.400000||
B|GLW|20251208|11:17:58|S|100|88.410000||
B|GLW|20251208|11:17:58|S|100|88.410000||
B|GLW|20251208|11:17:58|S|800|88.410000||
B|TSLQ|20251208|11:17:58|S|1300|21.850000||
B|BE|20251208|11:17:59|S|5|110.890000||
B|CFLT|20251208|11:17:59|S|25|29.770000||
B|DLTR|20251208|11:17:59|S|4|120.200000||
B|LULU|20251208|11:17:59|S|8|182.140000||
B|TSLA|20251208|11:17:59|S|25|438.910000||
B|WVE|20251208|11:17:59|S|100|17.450000||
B|AMD|20251208|11:18:00|S|100|218.640300||
B|AMKR|20251208|11:18:00|S|300|44.165000||
B|MRVL|20251208|11:18:00|S|1|89.879100||
B|NVDA|20251208|11:18:00|S|200|183.355000||
B|QQQM|20251208|11:18:00|S|1|256.705000||
B|SOXL|20251208|11:18:00|S|100|46.945000||
B|XOP|20251208|11:18:00|S|12|135.435000||
B|AMZN|20251208|11:18:01|S|300|227.660000||
B|CETX|20251208|11:18:01|S|1000|6.572200||
B|COHR|20251208|11:18:01|S|200|179.785000||
B|FULC|20251208|11:18:01|S|181|14.190000||
B|INTR|20251208|11:18:01|S|39|8.085000||
B|RMBS|20251208|11:18:01|S|70|103.780000||
B|ZS|20251208|11:18:01|S|40|246.988300||
B|GOOG|20251208|11:18:02|S|300|316.310000||
B|KSS|20251208|11:18:02|S|100|22.465000||
B|ORCL|20251208|11:18:02|S|10|218.868200||
B|ORCL|20251208|11:18:02|S|10|218.870000||
B|RSPA|20251208|11:18:02|S|132|50.960000||
B|AMD|20251208|11:18:03|S|13|218.660000||
B|AU|20251208|11:18:03|S|60|79.620000||
B|FLNC|20251208|11:18:03|S|25|22.199100||
B|GDX|20251208|11:18:03|S|100|80.100000||
B|GGLL|20251208|11:18:03|S|9|102.630000||
B|MA|20251208|11:18:03|S|40|538.130000||
B|MFSV|20251208|11:18:03|S|113|26.185000||
B|NVDA|20251208|11:18:03|S|15|183.379300||
B|GPCR|20251208|11:18:04|S|5|66.650000||
B|PFE|20251208|11:18:04|S|50|26.117200||
B|SOFI|20251208|11:18:04|S|6|27.229300||
B|TSLA|20251208|11:18:04|S|10|438.810000||
B|TSLA|20251208|11:18:04|S|20|438.810000||
B|UNH|20251208|11:18:04|S|3|325.765000||
B|CROX|20251208|11:18:05|S|41|85.485000||
B|ENPH|20251208|11:18:05|S|10|31.010000||
B|FNGD|20251208|11:18:05|S|5000|4.605900||
B|Z|20251208|11:18:05|S|100|73.079200||
B|LULU|20251208|11:18:06|S|1|181.940000||
B|WVE|20251208|11:18:06|S|80|17.700000||
B|GDX|20251208|11:18:07|S|100|80.110000||
B|HPE|20251208|11:18:07|S|100|23.599300||
B|QBTS|20251208|11:18:07|S|50|27.342800||
B|QQQ|20251208|11:18:07|S|50|623.530000||
B|TWG|20251208|11:18:07|S|7|10.180000||
B|AAPL|20251208|11:18:08|S|35|277.102600||
B|BKSY|20251208|11:18:08|S|10|18.160000||
B|TSLA|20251208|11:18:08|S|2|438.890000||
B|WVE|20251208|11:18:08|S|10|17.710000||
B|NVDA|20251208|11:18:09|S|100|183.395000||
B|OKLO|20251208|11:18:09|S|200|103.495000||
B|OKLO|20251208|11:18:09|S|800|103.560000||
B|WVE|20251208|11:18:09|S|100|17.720000||
B|WVE|20251208|11:18:09|S|100|17.730000||
B|AGNC|20251208|11:18:10|S|2|10.520000||
B|BILL|20251208|11:18:10|S|12|54.230000||
B|BILL|20251208|11:18:10|S|100|54.210000||
B|ONDS|20251208|11:18:10|S|400|9.080000||
B|TMC|20251208|11:18:10|S|300|7.840700||
B|VOO|20251208|11:18:10|S|1|628.424500||
B|WVE|20251208|11:18:10|S|900|17.655000||
B|HOOD|20251208|11:18:11|S|22|134.200000||
B|LODE|20251208|11:18:11|S|195|3.225000||
B|AMZN|20251208|11:18:12|S|272|227.680000||
B|BMNU|20251208|11:18:12|S|50|8.420000||
B|ENTG|20251208|11:18:12|S|40|89.080000||
B|RKLB|20251208|11:18:12|S|20|49.670000||
B|RRC|20251208|11:18:12|S|45|38.490000||
B|SMR|20251208|11:18:12|S|300|21.390000||
B|WVE|20251208|11:18:12|S|87|17.690000||
B|BULL|20251208|11:18:13|S|15|9.550000||
B|NVDA|20251208|11:18:13|S|2|183.388200||
B|ONDS|20251208|11:18:13|S|200|9.085000||
B|SOXL|20251208|11:18:13|S|300|46.925000||
B|TSLA|20251208|11:18:13|S|5|438.845000||
B|TSLA|20251208|11:18:13|S|40|438.910000||
B|TSLA|20251208|11:18:13|S|240|438.905000||
B|TSLA|20251208|11:18:13|S|365|438.930000||
B|EL|20251208|11:18:14|S|20|103.820000||
B|NRIX|20251208|11:18:14|S|20|21.600000||
B|PATH|20251208|11:18:14|S|100|19.075000||
B|TSLL|20251208|11:18:14|S|170|19.155000||
B|USD|20251208|11:18:14|S|300|55.525000||
B|ZTS|20251208|11:18:14|S|16|119.957300||
B|ANET|20251208|11:18:15|S|1|132.120000||
B|DEA|20251208|11:18:15|S|1|21.550000||
B|ENTG|20251208|11:18:15|S|60|89.080000||
B|SMCI|20251208|11:18:15|S|3|34.787400||
B|ETHU|20251208|11:18:16|S|64|61.330000||
B|HIMS|20251208|11:18:16|S|100|38.475000||
B|WVE|20251208|11:18:16|S|141|17.690000||
B|ZS|20251208|11:18:16|S|40|246.990300||
B|ZTS|20251208|11:18:16|S|1|119.961900||
B|ZTS|20251208|11:18:16|S|15|119.810200||
B|AVGO|20251208|11:18:17|S|20|399.876100||
B|CVNA|20251208|11:18:17|S|50|441.385000||
B|CVNA|20251208|11:18:17|S|200|441.453200||
B|MODG|20251208|11:18:17|S|50|11.331600||
B|BAC|20251208|11:18:18|S|50|53.905000||
B|BBAI|20251208|11:18:18|S|2700|6.497800||
B|DUK|20251208|11:18:18|S|64|115.330000||
B|GDX|20251208|11:18:18|S|64|80.130000||
B|LULU|20251208|11:18:18|S|1|182.010000||
B|ONDS|20251208|11:18:18|S|2500|9.080000||
B|AMD|20251208|11:18:19|S|50|218.580000||
B|AVGO|20251208|11:18:19|S|50|399.743900||
B|TSLA|20251208|11:18:19|S|40|438.895000||
B|AEO|20251208|11:18:20|S|200|22.360000||
B|CRWG|20251208|11:18:20|S|100|4.075000||
B|CVNA|20251208|11:18:20|S|1|441.320000||
B|PFE|20251208|11:18:20|S|100|26.120000||
B|USD|20251208|11:18:20|S|300|55.530000||
B|FLNC|20251208|11:18:21|S|10|22.195200||
B|IWM|20251208|11:18:21|S|45|251.245000||
B|LGHL|20251208|11:18:21|S|4|4.746100||
B|MP|20251208|11:18:21|S|100|59.550000||
B|RKLB|20251208|11:18:21|S|15|49.667900||
B|SNDK|20251208|11:18:21|S|50|218.745000||
B|WIT|20251208|11:18:21|S|1|2.815500||
B|JD|20251208|11:18:22|S|100|29.840000||
B|NVDA|20251208|11:18:22|S|100|183.355000||
B|QUBT|20251208|11:18:22|S|95|12.900000||
B|ROIV|20251208|11:18:22|S|50|21.182800||
B|TSLA|20251208|11:18:22|S|40|438.845000||
B|Z|20251208|11:18:22|S|8|73.098700||
B|ZIM|20251208|11:18:22|S|50|20.535000||
B|ALEX|20251208|11:18:23|S|1|15.170000||
B|BBAI|20251208|11:18:23|S|50|6.490000||
B|CSX|20251208|11:18:23|S|23|36.660700||
B|NTAP|20251208|11:18:23|S|1|116.877700||
B|SOFI|20251208|11:18:23|S|2|27.229300||
B|WBD|20251208|11:18:23|S|50|27.502300||
B|ZTS|20251208|11:18:23|S|300|119.865000||
B|AVGO|20251208|11:18:24|S|80|399.880000||
B|CCJ|20251208|11:18:24|S|800|92.220000||
B|HOOD|20251208|11:18:24|S|2|134.300000||
B|HPE|20251208|11:18:24|S|100|23.595000||
B|NBIS|20251208|11:18:24|S|76|96.980000||
B|PARR|20251208|11:18:24|S|50|42.790000||
B|T|20251208|11:18:24|S|3|24.805000||
B|TQQQ|20251208|11:18:24|S|10|55.600000||
B|WBD|20251208|11:18:24|S|50|27.502300||
B|WBD|20251208|11:18:24|S|50|27.502300||
B|ADBE|20251208|11:18:25|S|2|341.490000||
B|PDD|20251208|11:18:25|S|30|117.678800||
B|SCZ|20251208|11:18:25|S|10|77.259700||
B|SMMT|20251208|11:18:25|S|280|18.730000||
B|TSLL|20251208|11:18:25|S|200|19.160000||
B|TSLL|20251208|11:18:25|S|800|19.159400||
B|WBD|20251208|11:18:25|S|50|27.502800||
B|ALT|20251208|11:18:26|S|100|5.150700||
B|ALT|20251208|11:18:26|S|100|5.152000||
B|CVNA|20251208|11:18:26|S|444|441.804300||
B|CVNA|20251208|11:18:26|S|2500|441.650000||
B|UVXY|20251208|11:18:26|S|100|45.450000||
B|WTO|20251208|11:18:26|S|4|1.101000||
B|JBS|20251208|11:18:27|S|210|13.785000||
B|RGTI|20251208|11:18:27|S|20|27.779300||
B|SNOW|20251208|11:18:27|S|1000|226.550000||
B|TQQQ|20251208|11:18:27|S|2|55.590000||
B|TSLA|20251208|11:18:27|S|25|438.915000||
B|AMSC|20251208|11:18:28|S|158|32.380000||
B|HWH|20251208|11:18:28|S|400|2.110000||
B|SAFE|20251208|11:18:28|S|10|13.390000||
B|TQQQ|20251208|11:18:28|S|2|55.590000||
B|CRWV|20251208|11:18:29|S|1|81.540000||
B|PATH|20251208|11:18:29|S|150|19.100000||
B|QLD|20251208|11:18:29|S|40|72.715000||
B|TQQQ|20251208|11:18:29|S|2|55.590000||
B|VO|20251208|11:18:29|S|5|292.165000||
B|AVGO|20251208|11:18:30|S|50|399.917000||
B|BBAI|20251208|11:18:30|S|95|6.498200||
B|MRVL|20251208|11:18:30|S|20|89.896300||
B|GOGO|20251208|11:18:31|S|10|6.635000||
B|ONON|20251208|11:18:31|S|100|46.040000||
B|WBD|20251208|11:18:31|S|100|27.500000||
B|ALK|20251208|11:18:32|S|62|48.805000||
B|ASTS|20251208|11:18:32|S|200|73.520000||
B|AVGO|20251208|11:18:32|S|5|399.937800||
B|INTC|20251208|11:18:32|S|100|39.745000||
B|MSFT|20251208|11:18:32|S|10|490.390000||
B|NBIS|20251208|11:18:32|S|350|96.970000||
B|TSLA|20251208|11:18:32|S|2|438.845000||
B|UNG|20251208|11:18:32|S|94|15.268500||
B|WBD|20251208|11:18:32|S|100|27.500000||
B|CRCL|20251208|11:18:33|S|2|82.250000||
B|CRWV|20251208|11:18:33|S|500|81.530000||
B|ENS|20251208|11:18:33|S|10|147.270000||
B|NFLX|20251208|11:18:33|S|1|95.523500||
B|TSLA|20251208|11:18:33|S|5|438.830000||
B|TSLL|20251208|11:18:33|S|100|19.155000||
B|WVE|20251208|11:18:33|S|100|17.710000||
B|CETX|20251208|11:18:34|S|30|6.460000||
B|ENTG|20251208|11:18:34|S|20|89.090000||
B|MSFT|20251208|11:18:34|S|10|490.397500||
B|NVDA|20251208|11:18:34|S|20|183.385000||
B|ORCL|20251208|11:18:34|S|800|218.930000||
B|RXRX|20251208|11:18:34|S|100|4.855000||
B|TSLA|20251208|11:18:34|S|40|438.830000||
B|WBD|20251208|11:18:34|S|100|27.500000||
B|BAH|20251208|11:18:35|S|10|91.410000||
B|HTUS|20251208|11:18:35|S|1|44.080000||
B|INCY|20251208|11:18:35|S|1|98.160000||
B|QQQ|20251208|11:18:35|S|2|623.385000||
B|RGTU|20251208|11:18:35|S|100|28.585000||
B|TGL|20251208|11:18:35|S|10|33.790000||
B|VOYG|20251208|11:18:35|S|100|22.980000||
B|ALAB|20251208|11:18:36|S|100|167.910000||
B|TSLL|20251208|11:18:36|S|50|19.145000||
B|UVXY|20251208|11:18:36|S|100|45.470700||
B|WMT|20251208|11:18:36|S|100|112.550700||
B|ZM|20251208|11:18:36|S|3|87.370000||
B|ZS|20251208|11:18:36|S|3|246.757700||
B|CWVX|20251208|11:18:37|S|50|31.110000||
B|NVDA|20251208|11:18:37|S|4|183.399000||
B|TTD|20251208|11:18:37|S|100|39.740000||
B|CVNA|20251208|11:18:38|S|30|441.844200||
B|ESRT|20251208|11:18:38|S|100|6.785000||
B|LCID|20251208|11:18:38|S|50|12.487400||
B|QBTS|20251208|11:18:38|S|50|27.262800||
B|UEC|20251208|11:18:38|S|100|13.625000||
B|EL|20251208|11:18:39|S|20|103.760000||
B|GOOGL|20251208|11:18:39|S|9|315.535000||
B|MSTX|20251208|11:18:39|S|1100|5.705000||
B|UNH|20251208|11:18:39|S|5|325.655000||
B|ASST|20251208|11:18:40|S|11|0.923600||
B|AVGO|20251208|11:18:40|S|10|400.080000||
B|MSFT|20251208|11:18:40|S|100|490.490000||
B|MSFT|20251208|11:18:40|S|100|490.490000||
B|IBM|20251208|11:18:41|S|35|312.350000||
B|JPM|20251208|11:18:41|S|3|315.300000||
B|PATH|20251208|11:18:41|S|20|19.100000||
B|SPY|20251208|11:18:41|S|2|683.450000||
B|AS|20251208|11:18:42|S|3|36.779000||
B|GDXU|20251208|11:18:42|S|82|200.490000||
B|MOS|20251208|11:18:42|S|800|23.850000||
B|MU|20251208|11:18:42|S|100|242.160000||
B|NFTY|20251208|11:18:42|S|7|57.810000||
B|RGTI|20251208|11:18:42|S|45|27.740000||
B|TSLA|20251208|11:18:42|S|3|438.858500||
B|TSLA|20251208|11:18:42|S|100|438.855000||
B|TSLA|20251208|11:18:42|S|559|438.830000||
B|BIPC|20251208|11:18:43|S|45|46.630000||
B|CTM|20251208|11:18:43|S|903|1.103500||
B|PFE|20251208|11:18:43|S|100|26.115000||
B|RGTI|20251208|11:18:43|S|100|27.735000||
B|SPYD|20251208|11:18:43|S|1|43.295000||
B|AVGO|20251208|11:18:44|S|63|400.025000||
B|GOOGL|20251208|11:18:44|S|5|315.390000||
B|TLT|20251208|11:18:44|S|4|87.730000||
B|CVNA|20251208|11:18:45|S|5|441.850000||
B|PATH|20251208|11:18:45|S|10|19.097600||
B|TLN|20251208|11:18:45|S|120|354.490000||
B|GPCR|20251208|11:18:46|S|100|66.090000||
B|HLN|20251208|11:18:46|S|18|9.490000||
B|HPE|20251208|11:18:46|S|100|23.589300||
B|ONDS|20251208|11:18:46|S|100|9.085000||
B|GEV|20251208|11:18:47|S|1|615.690000||
B|HOOD|20251208|11:18:47|S|18|134.398000||
B|LUNR|20251208|11:18:47|S|6|11.270000||
B|LUNR|20251208|11:18:47|S|50|11.270000||
B|PATH|20251208|11:18:47|S|10|19.097600||
B|SNDK|20251208|11:18:47|S|100|218.500000||
B|YINN|20251208|11:18:47|S|2|45.299500||
B|ADBE|20251208|11:18:48|S|3|341.560000||
B|AG|20251208|11:18:48|S|6|14.668300||
B|F|20251208|11:18:48|S|5|13.056800||
B|NFLX|20251208|11:18:48|S|20|95.460000||
B|PGR|20251208|11:18:48|S|10|223.510000||
B|TMF|20251208|11:18:48|S|28|38.328000||
B|TSLA|20251208|11:18:48|S|80|438.810000||
B|TSLA|20251208|11:18:48|S|350|438.820000||
B|BMNR|20251208|11:18:49|S|100|34.620000||
B|NBIS|20251208|11:18:49|S|1|96.960000||
B|APPN|20251208|11:18:50|S|35|42.150000||
B|COIN|20251208|11:18:50|S|1|273.340000||
B|CRM|20251208|11:18:51|S|1|258.270000||
B|EQT|20251208|11:18:51|S|300|59.470000||
B|ERIC|20251208|11:18:51|S|1400|9.519900||
B|NVDA|20251208|11:18:51|S|1|183.379300||
B|TSLA|20251208|11:18:51|S|21|438.840000||
B|AAL|20251208|11:18:52|S|200|14.805000||
B|BIDU|20251208|11:18:52|S|6|130.460000||
B|ORCL|20251208|11:18:52|S|30|218.865000||
B|TSLA|20251208|11:18:52|S|40|438.820000||
B|IONZ|20251208|11:18:53|S|100|3.370000||
B|QQQ|20251208|11:18:53|S|5|623.409300||
B|TSLL|20251208|11:18:53|S|110|19.149300||
B|AVGO|20251208|11:18:54|S|90|400.157200||
B|CCJ|20251208|11:18:54|S|100|92.130000||
B|NVDA|20251208|11:18:54|S|200|183.379300||
B|SABR|20251208|11:18:54|S|100|1.585000||
B|UAMY|20251208|11:18:54|S|5|6.485000||
B|URNJ|20251208|11:18:54|S|25|27.415800||
B|VOO|20251208|11:18:54|S|6|628.446600||
B|ASTS|20251208|11:18:55|S|100|73.490000||
B|MP|20251208|11:18:55|S|30|59.620000||
B|QCLS|20251208|11:18:55|S|100|6.590000||
B|LULU|20251208|11:18:56|S|5|181.714800||
B|SKE|20251208|11:18:56|S|50|22.480000||
B|VKTX|20251208|11:18:56|S|50|37.400000||
B|CDE|20251208|11:18:57|S|2|15.488200||
B|PSIX|20251208|11:18:57|S|100|59.420000||
B|SCHD|20251208|11:18:57|S|6|27.650000||
B|TQQQ|20251208|11:18:57|S|50|55.600000||
B|TSLA|20251208|11:18:57|S|100|438.810500||
B|WDC|20251208|11:18:57|S|100|166.920000||
B|AMZN|20251208|11:18:58|S|100|227.660000||
B|ARWR|20251208|11:18:58|S|10|70.240000||
B|ASGN|20251208|11:18:58|S|10|44.855000||
B|GTBP|20251208|11:18:58|S|100|0.625000||
B|ITOT|20251208|11:18:58|S|20|149.336500||
B|NUKZ|20251208|11:18:58|S|1|66.412500||
B|QQQ|20251208|11:18:58|S|20|623.459300||
B|QQQ|20251208|11:18:58|S|100|623.459300||
B|VCSH|20251208|11:18:58|S|24|79.620000||
B|NVDA|20251208|11:18:59|S|50|183.337500||
B|CVNA|20251208|11:19:00|S|1|442.100000||
B|ETHA|20251208|11:19:00|S|1117|23.460000||
B|RKLB|20251208|11:19:00|S|10|49.680000||
B|SE|20251208|11:19:00|S|50|128.796000||
B|UNH|20251208|11:19:00|S|2|325.610000||
B|XLE|20251208|11:19:00|S|1000|45.596800||
B|AGX|20251208|11:19:01|S|47|317.000000||
B|BMNR|20251208|11:19:01|S|183|34.640000||
B|CALM|20251208|11:19:01|S|56|83.890000||
B|CWVX|20251208|11:19:01|S|50|31.100000||
B|DVN|20251208|11:19:01|S|86|37.740000||
B|SMCI|20251208|11:19:01|S|50|34.795000||
B|TSLA|20251208|11:19:01|S|10|438.730000||
B|WVE|20251208|11:19:01|S|100|17.840000||
B|ANET|20251208|11:19:02|S|5|132.060000||
B|EL|20251208|11:19:02|S|60|103.765000||
B|PG|20251208|11:19:02|S|2|139.835900||
B|QQQ|20251208|11:19:02|S|8|623.429300||
B|SLV|20251208|11:19:02|S|240|52.515000||
B|BWXT|20251208|11:19:03|S|100|177.190000||
B|GTLB|20251208|11:19:03|S|200|40.060000||
B|TSLL|20251208|11:19:03|S|220|19.145000||
B|WVE|20251208|11:19:03|S|50|17.840000||
B|WVE|20251208|11:19:03|S|100|17.850000||
B|WVE|20251208|11:19:03|S|900|17.820000||
B|CVNA|20251208|11:19:04|S|25|441.980000||
B|NEM|20251208|11:19:04|S|100|90.250000||
B|NVDA|20251208|11:19:04|S|300|183.287500||
B|TBH|20251208|11:19:04|S|100|0.749800||
B|TSLA|20251208|11:19:04|S|25|438.760000||
B|ENTG|20251208|11:19:05|S|20|89.040000||
B|QBTS|20251208|11:19:05|S|150|27.295000||
B|RSP|20251208|11:19:05|S|26|191.335200||
B|RTX|20251208|11:19:05|S|15|169.945000||
B|TSLA|20251208|11:19:05|S|2|438.730000||
B|TSLA|20251208|11:19:05|S|12|438.701900||
B|AVGO|20251208|11:19:06|S|5|400.423400||
B|CETX|20251208|11:19:06|S|7|6.480000||
B|SNDK|20251208|11:19:06|S|5|218.330000||
B|VERI|20251208|11:19:06|S|100|5.460000||
B|ZS|20251208|11:19:06|S|3|246.789900||
B|CRWV|20251208|11:19:07|S|199|81.518000||
B|ENTG|20251208|11:19:07|S|17|89.060000||
B|ENTG|20251208|11:19:07|S|23|89.110000||
B|GRMN|20251208|11:19:07|S|15|201.188900||
B|KRE|20251208|11:19:07|S|200|65.305000||
B|LRCX|20251208|11:19:07|S|1|161.370000||
B|OLN|20251208|11:19:07|S|52|20.280000||
B|ALAB|20251208|11:19:08|S|50|167.680000||
B|EL|20251208|11:19:08|S|20|103.770000||
B|KO|20251208|11:19:08|S|1|70.155000||
B|OWL|20251208|11:19:08|S|50|16.135000||
B|RIVN|20251208|11:19:08|S|265|17.180000||
B|STN|20251208|11:19:08|S|100|95.930000||
B|VB|20251208|11:19:08|S|5|259.830000||
B|SE|20251208|11:19:09|S|1|128.796000||
B|BITO|20251208|11:19:10|S|50|13.300000||
B|UTI|20251208|11:19:10|S|100|24.780000||
B|BE|20251208|11:19:11|S|100|110.780000||
B|HIMS|20251208|11:19:11|S|6|38.570000||
B|ONDS|20251208|11:19:11|S|100|9.070000||
B|PCT|20251208|11:19:11|S|300|9.195000||
B|RDW|20251208|11:19:11|S|2293|6.458000||
B|SIL|20251208|11:19:11|S|140|75.630000||
B|SNAP|20251208|11:19:11|S|200|7.915000||
B|SNDK|20251208|11:19:11|S|1|218.500000||
B|UFPT|20251208|11:19:11|S|45|218.730000||
B|FOXA|20251208|11:19:12|S|62|69.470000||
B|INTW|20251208|11:19:12|S|15|50.607600||
B|NAIL|20251208|11:19:12|S|100|57.780000||
B|NVTS|20251208|11:19:12|S|100|9.740000||
B|QQQI|20251208|11:19:12|S|90|54.760000||
B|UAMY|20251208|11:19:12|S|400|6.490000||
B|ZTO|20251208|11:19:12|S|28|20.985000||
B|CFLT|20251208|11:19:13|S|10|29.780000||
B|CVNA|20251208|11:19:13|S|25|441.848900||
B|PLTR|20251208|11:19:13|S|120|182.315000||
B|SNDK|20251208|11:19:13|S|7|218.590000||
B|SOFI|20251208|11:19:13|S|20|27.219300||
B|TQQQ|20251208|11:19:13|S|33|55.540000||
B|TSLA|20251208|11:19:13|S|3|438.580000||
B|VKTX|20251208|11:19:13|S|6|37.400000||
B|HPE|20251208|11:19:14|S|100|23.579300||
B|KRE|20251208|11:19:14|S|278|65.300000||
B|NVDA|20251208|11:19:14|S|200|183.237500||
B|PSKY|20251208|11:19:14|S|5|14.219500||
B|SMR|20251208|11:19:14|S|1|21.340000||
B|SNY|20251208|11:19:14|S|10|48.267300||
B|WVE|20251208|11:19:14|S|8|17.839000||
B|WVE|20251208|11:19:14|S|100|17.830000||
B|AVGO|20251208|11:19:15|S|2|400.548000||
B|LULU|20251208|11:19:15|S|3|181.735000||
B|ORCL|20251208|11:19:15|S|10|218.770000||
B|ORCL|20251208|11:19:15|S|40|218.780000||
B|SNY|20251208|11:19:15|S|1|48.260000||
B|VRT|20251208|11:19:15|S|30|183.770000||
B|WVE|20251208|11:19:15|S|10|17.800000||
B|WVE|20251208|11:19:15|S|22|17.830000||
B|WVE|20251208|11:19:15|S|250|17.830000||
B|TSLA|20251208|11:19:16|S|10|438.630000||
B|XLF|20251208|11:19:16|S|100|53.440000||
B|AAL|20251208|11:19:17|S|400|14.805000||
B|AMZN|20251208|11:19:17|S|28|227.650000||
B|AMZN|20251208|11:19:17|S|1472|227.650000||
B|BBAI|20251208|11:19:17|S|5|6.495000||
B|BITO|20251208|11:19:17|S|246|13.299700||
B|GTLB|20251208|11:19:17|S|12|40.040000||
B|HSII|20251208|11:19:17|S|20|58.995000||
B|ROIV|20251208|11:19:17|S|50|21.173800||
B|SMR|20251208|11:19:17|S|100|21.350000||
B|Z|20251208|11:19:17|S|9|73.092400||
B|ASTS|20251208|11:19:18|S|220|73.580000||
B|CRSP|20251208|11:19:18|S|2|57.210000||
B|JDST|20251208|11:19:18|S|300|3.305000||
B|KRE|20251208|11:19:18|S|7|65.305000||
B|KRE|20251208|11:19:18|S|200|65.305000||
B|QCLS|20251208|11:19:18|S|30|6.570000||
B|RIVN|20251208|11:19:18|S|100|17.170000||
B|TSLA|20251208|11:19:18|S|40|438.600000||
B|TZA|20251208|11:19:18|S|691|7.175000||
B|TZA|20251208|11:19:18|S|900|7.180000||
B|CSCO|20251208|11:19:19|S|30|79.115000||
B|NVDA|20251208|11:19:19|S|80|183.339300||
B|PLTR|20251208|11:19:19|S|100|182.461800||
B|XYZ|20251208|11:19:19|S|2|60.910000||
B|AVGO|20251208|11:19:20|S|15|400.897000||
B|DLTR|20251208|11:19:20|S|100|120.050000||
B|DLTR|20251208|11:19:20|S|200|120.050000||
B|DLTR|20251208|11:19:20|S|200|120.060000||
B|DLTR|20251208|11:19:20|S|300|120.040000||
B|DLTR|20251208|11:19:20|S|1000|120.060000||
B|GOOG|20251208|11:19:20|S|100|316.280000||
B|IMMX|20251208|11:19:20|S|600|4.505000||
B|QBTS|20251208|11:19:20|S|100|27.280900||
B|TSLA|20251208|11:19:20|S|40|438.710000||
B|TSLA|20251208|11:19:20|S|50|438.660000||
B|CI|20251208|11:19:21|S|34|260.860000||
B|EQT|20251208|11:19:21|S|320|59.450000||
B|IESC|20251208|11:19:21|S|10|443.000000||
B|IONQ|20251208|11:19:21|S|100|52.440000||
B|NVDA|20251208|11:19:21|S|100|183.367800||
B|PLTR|20251208|11:19:21|S|111|182.570000||
B|TSLQ|20251208|11:19:21|S|250|21.860000||
B|UVXY|20251208|11:19:21|S|573|45.431900||
B|ZTS|20251208|11:19:21|S|100|119.880000||
B|EUAD|20251208|11:19:22|S|10|41.365000||
B|IVV|20251208|11:19:22|S|130|686.870000||
B|SPCE|20251208|11:19:22|S|600|4.405000||
B|TSLA|20251208|11:19:22|S|40|438.720000||
B|TSLA|20251208|11:19:22|S|50|438.691700||
B|ZTS|20251208|11:19:22|S|5|119.749900||
B|AMZN|20251208|11:19:23|S|10|227.650000||
B|AVGO|20251208|11:19:23|S|6|400.927300||
B|AVGO|20251208|11:19:23|S|6|400.930000||
B|BIL|20251208|11:19:23|S|200|91.540000||
B|IMRA|20251208|11:19:23|S|20|19.900000||
B|SPTM|20251208|11:19:23|S|961|82.705000||
B|ZTO|20251208|11:19:23|S|3|20.985000||
B|LESL|20251208|11:19:24|S|100|2.590000||
B|TSLA|20251208|11:19:24|S|4|438.740000||
B|WVE|20251208|11:19:24|S|1|17.790000||
B|WVE|20251208|11:19:24|S|300|17.760000||
B|ADBE|20251208|11:19:25|S|80|341.320000||
B|SLV|20251208|11:19:25|S|5|52.520000||
B|ADBE|20251208|11:19:26|S|15|341.330000||
B|ENTG|20251208|11:19:26|S|20|89.090000||
B|SLV|20251208|11:19:26|S|50|52.520000||
B|TSLA|20251208|11:19:26|S|240|438.775000||
B|BMNU|20251208|11:19:27|S|449|8.479900||
B|BTBT|20251208|11:19:27|S|20|2.180000||
B|NVDA|20251208|11:19:27|S|100|183.395000||
B|SIL|20251208|11:19:27|S|300|75.625000||
B|SONO|20251208|11:19:27|S|50|19.133200||
B|BLBX|20251208|11:19:28|S|34|8.080000||
B|EL|20251208|11:19:28|S|7|103.760000||
B|ENTG|20251208|11:19:28|S|7|89.090000||
B|NVDA|20251208|11:19:28|S|1|183.418200||
B|PLTR|20251208|11:19:28|S|123|182.660000||
B|TQQQ|20251208|11:19:28|S|300|55.620000||
B|TSLL|20251208|11:19:28|S|10|19.149300||
B|WVE|20251208|11:19:28|S|150|17.590000||
B|Z|20251208|11:19:28|S|7|73.132600||
B|GOOG|20251208|11:19:29|S|38|316.200000||
B|SNDK|20251208|11:19:29|S|10|219.190000||
B|SPOT|20251208|11:19:29|S|70|555.230000||
B|TSLA|20251208|11:19:29|S|40|438.770000||
B|VPL|20251208|11:19:29|S|5|91.395000||
B|WVE|20251208|11:19:29|S|100|17.592000||
B|AMD|20251208|11:19:30|S|100|218.900000||
B|TSLA|20251208|11:19:30|S|10|438.780000||
B|TSLA|20251208|11:19:30|S|40|438.800000||
B|ZTS|20251208|11:19:30|S|100|119.870000||
B|ZTS|20251208|11:19:30|S|300|119.870000||
B|APH|20251208|11:19:31|S|100|140.390000||
B|HL|20251208|11:19:31|S|200|16.245000||
B|MSFT|20251208|11:19:31|S|5|490.920000||
B|SE|20251208|11:19:31|S|1|128.697300||
B|SLV|20251208|11:19:31|S|10|52.520000||
B|TSLA|20251208|11:19:31|S|40|438.730000||
B|TSLA|20251208|11:19:31|S|43|438.730000||
B|TSLA|20251208|11:19:31|S|677|438.730000||
B|AGI|20251208|11:19:32|S|2|35.924500||
B|BIDU|20251208|11:19:32|S|20|130.530000||
B|BP|20251208|11:19:32|S|21|35.975000||
B|CRDO|20251208|11:19:32|S|1|170.278500||
B|HOOD|20251208|11:19:32|S|30|134.618200||
B|HQI|20251208|11:19:32|S|1|8.050000||
B|LITE|20251208|11:19:32|S|20|334.190000||
B|OKLL|20251208|11:19:32|S|11|37.990000||
B|PLTR|20251208|11:19:32|S|15|182.635000||
B|PLTR|20251208|11:19:32|S|80|182.619200||
B|RGTI|20251208|11:19:32|S|150|27.750000||
B|CMCSA|20251208|11:19:33|S|48|27.102800||
B|DT|20251208|11:19:33|S|12|44.865000||
B|NVDA|20251208|11:19:33|S|100|183.400800||
B|RBBN|20251208|11:19:33|S|100|2.910000||
B|AMZU|20251208|11:19:34|S|200|35.735000||
B|KRE|20251208|11:19:34|S|279|65.305000||
B|META|20251208|11:19:34|S|100|669.785100||
B|MRVL|20251208|11:19:34|S|200|90.064500||
B|RXRX|20251208|11:19:34|S|200|4.855000||
B|TSLA|20251208|11:19:34|S|40|438.780000||
B|ZS|20251208|11:19:34|S|40|246.918500||
B|BMNU|20251208|11:19:35|S|100|8.490000||
B|BMNU|20251208|11:19:35|S|500|8.480000||
B|LITE|20251208|11:19:35|S|1|334.190000||
B|ZS|20251208|11:19:35|S|3|246.761700||
B|PCT|20251208|11:19:36|S|300|9.215000||
B|PEN|20251208|11:19:36|S|33|294.795000||
B|PGY|20251208|11:19:36|S|205|24.310000||
B|TE|20251208|11:19:36|S|60|5.755000||
B|FIX|20251208|11:19:37|S|9|1024.270000||
B|VERI|20251208|11:19:37|S|100|5.480000||
B|BITO|20251208|11:19:38|S|1|13.299700||
B|CCJ|20251208|11:19:38|S|112|92.220000||
B|HLT|20251208|11:19:38|S|11|269.300000||
B|META|20251208|11:19:38|S|10|669.780000||
B|TFC|20251208|11:19:38|S|31|47.735000||
B|TSLA|20251208|11:19:38|S|40|438.780000||
B|WMT|20251208|11:19:38|S|1|112.570000||
B|COIN|20251208|11:19:39|S|20|273.730000||
B|LMND|20251208|11:19:39|S|10|75.510000||
B|VHT|20251208|11:19:39|S|38|285.085000||
B|ZTO|20251208|11:19:39|S|100|20.985000||
B|NFLX|20251208|11:19:40|S|11|95.586500||
B|NVDA|20251208|11:19:40|S|100|183.317600||
B|PLTR|20251208|11:19:40|S|140|182.548100||
B|RXRX|20251208|11:19:40|S|100|4.855000||
B|RXRX|20251208|11:19:40|S|100|4.855000||
B|VNOM|20251208|11:19:40|S|5|40.430000||
B|WVE|20251208|11:19:40|S|5|17.768000||
B|JBLU|20251208|11:19:41|S|50|4.892700||
B|ORCL|20251208|11:19:41|S|2|218.870000||
B|SOXX|20251208|11:19:41|S|1|310.530000||
B|AR|20251208|11:19:42|S|2|36.661300||
B|BBAI|20251208|11:19:42|S|50|6.509300||
B|META|20251208|11:19:42|S|20|669.624700||
B|RDW|20251208|11:19:42|S|500|6.470000||
B|RGTI|20251208|11:19:42|S|100|27.750000||
B|ONDS|20251208|11:19:43|S|100|9.095000||
B|QUBX|20251208|11:19:43|S|257|37.060000||
B|TSLL|20251208|11:19:43|S|10|19.148500||
B|TSLL|20251208|11:19:43|S|100|19.149300||
B|USAR|20251208|11:19:43|S|300|16.530000||
B|ACHR|20251208|11:19:44|S|50|8.485500||
B|BBAI|20251208|11:19:44|S|100|6.520000||
B|BBAI|20251208|11:19:44|S|2400|6.517400||
B|COIN|20251208|11:19:44|S|30|273.769500||
B|GOOW|20251208|11:19:44|S|20|73.520000||
B|GPCR|20251208|11:19:44|S|700|66.950000||
B|IBIO|20251208|11:19:44|S|1300|1.830000||
B|RBBN|20251208|11:19:44|S|23|2.920000||
B|WVE|20251208|11:19:44|S|300|17.790000||
B|WVE|20251208|11:19:44|S|600|17.794000||
B|APH|20251208|11:19:45|S|179|140.370000||
B|APH|20251208|11:19:45|S|200|140.390000||
B|MRVL|20251208|11:19:45|S|25|90.019100||
B|CMCSA|20251208|11:19:46|S|100|27.105000||
B|HSII|20251208|11:19:46|S|20|58.995000||
B|PRAX|20251208|11:19:46|S|40|275.080000||
B|PULS|20251208|11:19:46|S|10|49.650000||
B|SE|20251208|11:19:46|S|3|128.605000||
B|VXX|20251208|11:19:46|S|397|30.978000||
B|AEM|20251208|11:19:47|S|1|167.427000||
B|CHTR|20251208|11:19:47|S|1|203.800000||
B|GTLB|20251208|11:19:47|S|93|40.069100||
B|LULU|20251208|11:19:47|S|500|181.630000||
B|MNSO|20251208|11:19:47|S|50|19.845000||
B|PLTR|20251208|11:19:47|S|10|182.670000||
B|PLTR|20251208|11:19:47|S|46|182.650000||
B|SPY|20251208|11:19:47|S|80|683.520000||
B|AAPL|20251208|11:19:48|S|26|276.860000||
B|CVNA|20251208|11:19:48|S|2|442.122100||
B|GDXD|20251208|11:19:48|S|300|11.445000||
B|GOOG|20251208|11:19:48|S|20|316.230000||
B|IBIT|20251208|11:19:48|S|100|51.105000||
B|MSTX|20251208|11:19:48|S|2674|5.739400||
B|RXRX|20251208|11:19:48|S|100|4.855000||
B|BE|20251208|11:19:49|S|200|111.252300||
B|BE|20251208|11:19:49|S|200|111.260000||
B|DKNG|20251208|11:19:49|S|100|35.095000||
B|ECCF|20251208|11:19:49|S|1|25.100000||
B|NNE|20251208|11:19:49|S|200|35.880000||
B|SPY|20251208|11:19:49|S|3|683.520000||
B|WVE|20251208|11:19:49|S|50|17.816200||
B|ARQQ|20251208|11:19:50|S|35|28.910000||
B|BIDU|20251208|11:19:50|S|70|130.570000||
B|ENPH|20251208|11:19:50|S|165|31.000900||
B|ORCL|20251208|11:19:50|S|10|218.960000||
B|RXRX|20251208|11:19:50|S|40|4.855000||
B|RXRX|20251208|11:19:50|S|200|4.855000||
B|SE|20251208|11:19:50|S|10|128.605000||
B|TQQQ|20251208|11:19:50|S|40|55.650000||
B|ZTS|20251208|11:19:50|S|200|119.950000||
B|NVDA|20251208|11:19:51|S|300|183.411800||
B|PNC|20251208|11:19:51|S|18|198.470000||
B|PNC|20251208|11:19:51|S|23|198.470000||
B|WBD|20251208|11:19:51|S|50|27.470000||
B|WBD|20251208|11:19:51|S|50|27.490000||
B|AVGO|20251208|11:19:52|S|13|400.870000||
B|BELFB|20251208|11:19:52|S|5|170.470000||
B|ZTO|20251208|11:19:52|S|3|20.985000||
B|AVGO|20251208|11:19:53|S|40|400.870000||
B|BITF|20251208|11:19:53|S|2998|2.875500||
B|BOXX|20251208|11:19:53|S|100|114.725000||
B|NVDA|20251208|11:19:53|S|50|183.425000||
B|TSLA|20251208|11:19:53|S|3|438.800000||
B|VRT|20251208|11:19:53|S|100|184.000000||
B|WBD|20251208|11:19:53|S|100|27.490000||
B|WVE|20251208|11:19:53|S|100|17.870000||
B|WVE|20251208|11:19:53|S|120|17.880000||
B|MP|20251208|11:19:54|S|1|59.780000||
B|TSLA|20251208|11:19:54|S|2|438.735000||
B|TSLA|20251208|11:19:54|S|31|438.735000||
B|WBD|20251208|11:19:54|S|100|27.490000||
B|CRWV|20251208|11:19:55|S|3|81.547600||
B|DJT|20251208|11:19:55|S|322|11.160000||
B|AVGO|20251208|11:19:56|S|1|400.800000||
B|WBD|20251208|11:19:56|S|50|27.490000||
B|ADBE|20251208|11:19:57|S|100|340.940000||
B|DUOL|20251208|11:19:57|S|25|206.620000||
B|FAST|20251208|11:19:57|S|90|41.125000||
B|NFLX|20251208|11:19:57|S|10|95.635000||
B|FCFS|20251208|11:19:58|S|6|158.020000||
B|MSTR|20251208|11:19:58|S|200|181.860000||
B|UUUU|20251208|11:19:58|S|200|15.475000||
B|AVGO|20251208|11:19:59|S|20|400.756500||
B|BE|20251208|11:19:59|S|99|111.460000||
B|IDCC|20251208|11:19:59|S|30|366.480000||
B|K|20251208|11:19:59|S|100|83.440000||
B|NFLX|20251208|11:19:59|S|100|95.635000||
B|PCTY|20251208|11:19:59|S|20|146.020000||
B|QCLS|20251208|11:19:59|S|3|6.550000||
B|SLVM|20251208|11:19:59|S|40|48.790000||
B|WVE|20251208|11:19:59|S|100|17.870000||
B|BE|20251208|11:20:00|S|150|111.460000||
B|CNM|20251208|11:20:00|S|300|50.685000||
B|CRWV|20251208|11:20:00|S|49|81.559000||
B|HOOD|20251208|11:20:00|S|14|134.577300||
B|HOOD|20251208|11:20:00|S|80|134.520000||
B|PK|20251208|11:20:00|S|40|10.269300||
B|SMLR|20251208|11:20:00|S|52|19.150000||
B|TSLL|20251208|11:20:00|S|20|19.135000||
B|ASX|20251208|11:20:01|S|15|15.749300||
B|CVNA|20251208|11:20:01|S|9|442.053200||
B|EQT|20251208|11:20:01|S|300|59.470000||
B|EYPT|20251208|11:20:01|S|20|18.665000||
B|GPCR|20251208|11:20:01|S|90|67.240000||
B|RIO|20251208|11:20:01|S|320|73.155000||
B|ZS|20251208|11:20:01|S|40|246.906700||
B|AVGO|20251208|11:20:02|S|15|400.769500||
B|AVGO|20251208|11:20:02|S|32|400.710000||
B|CSX|20251208|11:20:02|S|50|36.647300||
B|HOOD|20251208|11:20:02|S|8|134.520000||
B|HOOD|20251208|11:20:02|S|200|134.518500||
B|META|20251208|11:20:02|S|100|669.976600||
B|PLTR|20251208|11:20:02|S|54|182.650000||
B|SOXL|20251208|11:20:02|S|100|47.015000||
B|AVDL|20251208|11:20:03|S|20|21.340000||
B|BE|20251208|11:20:03|S|150|111.530000||
B|HTZ|20251208|11:20:03|S|20|5.098500||
B|PLTR|20251208|11:20:03|S|14|182.651200||
B|TSLL|20251208|11:20:03|S|100|19.138200||
B|BHFAO|20251208|11:20:04|S|200|16.370000||
B|COST|20251208|11:20:04|S|33|885.820000||
B|MSFT|20251208|11:20:04|S|5|491.590000||
B|OKE|20251208|11:20:04|S|10|75.051200||
B|VXUS|20251208|11:20:04|S|1|75.163500||
B|ASTS|20251208|11:20:05|S|51|73.710000||
B|BE|20251208|11:20:05|S|20|111.520000||
B|EXK|20251208|11:20:05|S|5|8.528200||
B|TAL|20251208|11:20:05|S|140|11.492500||
B|TQQQ|20251208|11:20:05|S|400|55.650000||
B|VOO|20251208|11:20:05|S|1|628.507000||
B|AVGO|20251208|11:20:06|S|60|401.050000||
B|DUOL|20251208|11:20:06|S|13|206.625000||
B|NVDA|20251208|11:20:06|S|60|183.458200||
B|PLTR|20251208|11:20:06|S|2|182.691800||
B|SOXL|20251208|11:20:06|S|200|47.050000||
B|TQQQ|20251208|11:20:06|S|100|55.680000||
B|NVDA|20251208|11:20:07|S|100|183.505000||
B|WVE|20251208|11:20:07|S|100|17.905000||
B|AVGO|20251208|11:20:08|S|32|400.940000||
B|CVNA|20251208|11:20:08|S|80|442.010000||
B|PLTR|20251208|11:20:08|S|599|182.731700||
B|QQQ|20251208|11:20:08|S|80|623.835000||
B|AMZU|20251208|11:20:09|S|10|35.760000||
B|QQQ|20251208|11:20:09|S|50|623.855000||
B|QQQ|20251208|11:20:09|S|80|623.845000||
B|RGTI|20251208|11:20:09|S|178|27.889100||
B|TMF|20251208|11:20:09|S|10|38.335000||
B|TQQQ|20251208|11:20:09|S|300|55.710000||
B|UVIX|20251208|11:20:09|S|5|7.850000||
B|AVGO|20251208|11:20:10|S|50|401.057800||
B|BE|20251208|11:20:10|S|92|111.730000||
B|BE|20251208|11:20:10|S|100|111.720000||
B|BE|20251208|11:20:10|S|100|111.720000||
B|GOOG|20251208|11:20:10|S|47|316.460000||
B|ITUB|20251208|11:20:10|S|3000|7.595500||
B|MP|20251208|11:20:10|S|300|59.900000||
B|PLTR|20251208|11:20:10|S|39|182.790000||
B|SOXL|20251208|11:20:10|S|800|47.120000||
B|AAPL|20251208|11:20:11|S|73|276.850000||
B|ABBV|20251208|11:20:11|S|34|225.210000||
B|AVGO|20251208|11:20:11|S|33|401.075000||
B|CRWV|20251208|11:20:11|S|50|81.707500||
B|HD|20251208|11:20:11|S|33|348.090000||
B|JPM|20251208|11:20:11|S|51|315.315000||
B|KRE|20251208|11:20:11|S|100|65.335000||
B|KRE|20251208|11:20:11|S|111|65.335000||
B|LAB|20251208|11:20:11|S|200|1.460000||
B|LAB|20251208|11:20:11|S|700|1.460000||
B|LLY|20251208|11:20:11|S|21|992.500000||
B|MSTX|20251208|11:20:11|S|50|5.765000||
B|NVDA|20251208|11:20:11|S|100|183.568200||
B|PLTR|20251208|11:20:11|S|10|182.795000||
B|TMUS|20251208|11:20:11|S|39|204.680000||
B|TSLA|20251208|11:20:11|S|400|438.901600||
B|UNH|20251208|11:20:11|S|31|325.720000||
B|V|20251208|11:20:11|S|32|325.550000||
B|VNET|20251208|11:20:11|S|1|9.175500||
B|WMT|20251208|11:20:11|S|165|112.620000||
B|XLU|20251208|11:20:11|S|100|43.050000||
B|XOM|20251208|11:20:11|S|103|116.285000||
B|Z|20251208|11:20:11|S|100|73.086100||
B|BAC|20251208|11:20:12|S|120|53.922500||
B|BAC|20251208|11:20:12|S|128|53.922000||
B|BE|20251208|11:20:12|S|100|111.760000||
B|CCI|20251208|11:20:12|S|16|89.640000||
B|CCI|20251208|11:20:12|S|21|89.638000||
B|CLSK|20251208|11:20:12|S|300|13.828200||
B|COST|20251208|11:20:12|S|12|885.920000||
B|KO|20251208|11:20:12|S|163|70.130700||
B|META|20251208|11:20:12|S|23|670.140000||
B|MSFT|20251208|11:20:12|S|27|491.770000||
B|MSFT|20251208|11:20:12|S|120|491.770000||
B|NVDA|20251208|11:20:12|S|8|183.560000||
B|NVDA|20251208|11:20:12|S|100|183.568100||
B|ORCL|20251208|11:20:12|S|55|219.180000||
B|TSEM|20251208|11:20:12|S|100|117.230000||
B|TSEM|20251208|11:20:12|S|100|117.230000||
B|XZO|20251208|11:20:12|S|200|17.630000||
B|BE|20251208|11:20:13|S|1|111.912500||
B|QQQ|20251208|11:20:13|S|80|623.895000||
B|AMZN|20251208|11:20:14|S|22|227.850000||
B|GPCR|20251208|11:20:14|S|100|66.960000||
B|MSTR|20251208|11:20:14|S|63|182.100000||
B|NVAX|20251208|11:20:14|S|10|6.690000||
B|ORCL|20251208|11:20:14|S|5|219.180000||
B|PFE|20251208|11:20:14|S|81|26.119300||
B|PRAX|20251208|11:20:14|S|29|276.640000||
B|RJET|20251208|11:20:14|S|100|19.400000||
B|WVE|20251208|11:20:14|S|20|17.895000||
B|XLE|20251208|11:20:14|S|71|45.620000||
B|CETX|20251208|11:20:15|S|12|6.410000||
B|CRM|20251208|11:20:15|S|100|258.230000||
B|FSM|20251208|11:20:15|S|1|9.355200||
B|GOOGL|20251208|11:20:15|S|47|315.787900||
B|MSTR|20251208|11:20:15|S|1|182.000000||
B|MSTR|20251208|11:20:15|S|5|182.190000||
B|SNDK|20251208|11:20:15|S|7|219.480000||
B|AVGO|20251208|11:20:16|S|4|401.170000||
B|CLSK|20251208|11:20:16|S|100|13.825000||
B|EWTX|20251208|11:20:16|S|45|23.854000||
B|HUYA|20251208|11:20:16|S|1900|3.240000||
B|MSOX|20251208|11:20:16|S|300|3.750000||
B|NVDA|20251208|11:20:16|S|400|183.610000||
B|PCTY|20251208|11:20:16|S|20|145.950000||
B|TSLA|20251208|11:20:16|S|13|439.110000||
B|TSLA|20251208|11:20:16|S|480|439.110000||
B|WMS|20251208|11:20:16|S|10|149.050000||
B|WMS|20251208|11:20:16|S|10|149.110000||
B|BTQ|20251208|11:20:17|S|20|6.300000||
B|GO|20251208|11:20:17|S|6|11.220000||
B|MCHP|20251208|11:20:17|S|4|67.040000||
B|RR|20251208|11:20:17|S|100|4.250000||
B|SOXL|20251208|11:20:17|S|80|47.145000||
B|TSLA|20251208|11:20:17|S|15|439.080000||
B|USFR|20251208|11:20:17|S|150|50.320000||
B|WVE|20251208|11:20:17|S|448|17.870000||
B|ZS|20251208|11:20:17|S|1|246.791700||
B|AREC|20251208|11:20:18|S|2000|2.940000||
B|BMNU|20251208|11:20:18|S|816|8.519800||
B|ETHA|20251208|11:20:18|S|100|23.520000||
B|IONQ|20251208|11:20:18|S|1|52.630000||
B|KRE|20251208|11:20:18|S|200|65.345000||
B|TSLA|20251208|11:20:18|S|25|439.030000||
B|ZTS|20251208|11:20:18|S|200|119.925700||
B|BIDU|20251208|11:20:19|S|2|130.568500||
B|COIN|20251208|11:20:19|S|19|274.545700||
B|EU|20251208|11:20:19|S|92|2.850100||
B|NVTS|20251208|11:20:19|S|20|9.785000||
B|ORCL|20251208|11:20:19|S|25|219.150000||
B|SPNS|20251208|11:20:19|S|100|43.315000||
B|WBD|20251208|11:20:19|S|100|27.470000||
B|CRDO|20251208|11:20:20|S|3|170.460000||
B|OBK|20251208|11:20:20|S|100|37.520000||
B|PLTR|20251208|11:20:20|S|100|182.770000||
B|WVE|20251208|11:20:20|S|12|17.888000||
B|MSTR|20251208|11:20:21|S|30|182.200000||
B|ORCL|20251208|11:20:21|S|25|219.145000||
B|PAVS|20251208|11:20:22|S|250|0.056500||
B|SNDK|20251208|11:20:22|S|130|219.520000||
B|SOXL|20251208|11:20:22|S|100|47.135000||
B|STC|20251208|11:20:22|S|20|74.130000||
B|TSLL|20251208|11:20:22|S|100|19.169300||
B|WVE|20251208|11:20:22|S|50|17.918000||
B|BAR|20251208|11:20:23|S|1|41.285000||
B|MRVL|20251208|11:20:23|S|50|89.980000||
B|SITC|20251208|11:20:23|S|100|7.195000||
B|VOO|20251208|11:20:23|S|9|628.668600||
B|APP|20251208|11:20:24|S|15|700.301000||
B|AROC|20251208|11:20:24|S|20|25.097000||
B|ETHA|20251208|11:20:24|S|500|23.510000||
B|KMB|20251208|11:20:24|S|40|102.210000||
B|WMS|20251208|11:20:24|S|20|149.110000||
B|WVE|20251208|11:20:24|S|250|17.922000||
B|TSLL|20251208|11:20:25|S|25|19.167200||
B|TTD|20251208|11:20:25|S|300|39.775000||
B|TTMI|20251208|11:20:25|S|100|74.645000||
B|ZTS|20251208|11:20:25|S|10|119.791000||
B|AMD|20251208|11:20:26|S|20|219.217300||
B|CRDO|20251208|11:20:26|S|100|170.430000||
B|CRDO|20251208|11:20:26|S|100|170.470000||
B|GLDM|20251208|11:20:26|S|10|82.910000||
B|GOOG|20251208|11:20:26|S|44|316.550000||
B|MSFT|20251208|11:20:26|S|1|491.467500||
B|NXST|20251208|11:20:26|S|20|192.080000||
B|SMCI|20251208|11:20:26|S|5|34.895000||
B|TSLA|20251208|11:20:26|S|50|439.035000||
B|VRT|20251208|11:20:26|S|630|184.240000||
B|AMD|20251208|11:20:27|S|34|219.175000||
B|AMD|20251208|11:20:27|S|66|219.175000||
B|ASPI|20251208|11:20:27|S|3100|6.270000||
B|BITO|20251208|11:20:27|S|17|13.329800||
B|CRUS|20251208|11:20:27|S|21|123.530000||
B|CVNA|20251208|11:20:27|S|3|441.849000||
B|CVNA|20251208|11:20:27|S|25|441.849000||
B|FMST|20251208|11:20:27|S|100|3.248500||
B|KRE|20251208|11:20:27|S|319|65.335000||
B|AVGO|20251208|11:20:28|S|50|401.060000||
B|CVNA|20251208|11:20:28|S|40|442.000000||
B|WVE|20251208|11:20:28|S|66|17.902000||
B|MU|20251208|11:20:29|S|100|242.643200||
B|PLTR|20251208|11:20:29|S|100|182.725000||
B|RXRX|20251208|11:20:29|S|2|4.869700||
B|AAPL|20251208|11:20:30|S|15|276.780000||
B|API|20251208|11:20:30|S|100|3.760000||
B|BABA|20251208|11:20:30|S|600|156.980000||
B|RGTI|20251208|11:20:30|S|1|27.887200||
B|THTA|20251208|11:20:30|S|15|15.231000||
B|TQQQ|20251208|11:20:30|S|100|55.710000||
B|WAL|20251208|11:20:30|S|82|85.270000||
B|WAL|20251208|11:20:30|S|200|85.230000||
B|WAL|20251208|11:20:30|S|200|85.280000||
B|DG|20251208|11:20:31|S|52|125.580000||
B|NFLX|20251208|11:20:31|S|1|95.640000||
B|ZIM|20251208|11:20:31|S|200|20.550000||
B|CVNA|20251208|11:20:32|S|1|442.005400||
B|LMND|20251208|11:20:32|S|50|75.713000||
B|PBR|20251208|11:20:32|S|2|12.239300||
B|TOL|20251208|11:20:32|S|189|136.380000||
B|TQQQ|20251208|11:20:32|S|100|55.720000||
B|ZS|20251208|11:20:32|S|10|246.930000||
B|BKYI|20251208|11:20:33|S|8|0.773900||
B|GFS|20251208|11:20:33|S|100|39.080000||
B|GFS|20251208|11:20:33|S|400|39.060000||
B|NBIS|20251208|11:20:33|S|54|97.200000||
B|NBIS|20251208|11:20:33|S|100|97.200000||
B|TSLL|20251208|11:20:33|S|30|19.180000||
B|TSLL|20251208|11:20:33|S|100|19.179300||
B|AMD|20251208|11:20:34|S|34|219.240000||
B|ARKK|20251208|11:20:34|S|150|81.841800||
B|NBIS|20251208|11:20:34|S|50|97.250000||
B|NNE|20251208|11:20:34|S|200|36.050000||
B|NNE|20251208|11:20:34|S|1200|36.070000||
B|PBR|20251208|11:20:34|S|5|12.239300||
B|SCHD|20251208|11:20:34|S|2|27.656500||
B|SOFI|20251208|11:20:34|S|1|27.280000||
B|ASTS|20251208|11:20:35|S|50|73.990000||
B|ASTS|20251208|11:20:35|S|200|73.960000||
B|BAIG|20251208|11:20:35|S|531|14.110000||
B|BBAI|20251208|11:20:35|S|300|6.545000||
B|COIN|20251208|11:20:35|S|36|274.720000||
B|CRDO|20251208|11:20:35|S|77|170.460000||
B|DDOG|20251208|11:20:35|S|17|154.725000||
B|DDOG|20251208|11:20:35|S|50|154.710000||
B|GPCR|20251208|11:20:35|S|10|66.970000||
B|SITC|20251208|11:20:35|S|100|7.195000||
B|SMH|20251208|11:20:35|S|2|366.690000||
B|USAR|20251208|11:20:35|S|394|16.559300||
B|ZS|20251208|11:20:35|S|40|246.899900||
B|ADBE|20251208|11:20:36|S|1|341.180000||
B|KOS|20251208|11:20:36|S|800|1.160000||
B|PG|20251208|11:20:36|S|20|139.710000||
B|RKLB|20251208|11:20:36|S|50|50.020000||
B|RKLB|20251208|11:20:36|S|50|50.030000||
B|TSLL|20251208|11:20:36|S|47|19.179300||
B|TSLL|20251208|11:20:36|S|200|19.179300||
B|Z|20251208|11:20:36|S|7|73.099000||
B|ZM|20251208|11:20:36|S|32|87.490000||
B|TQQQ|20251208|11:20:37|S|50|55.690000||
B|VGSH|20251208|11:20:37|S|681|58.670000||
B|ADBE|20251208|11:20:38|S|25|341.180000||
B|RDW|20251208|11:20:38|S|70|6.588000||
B|SPY|20251208|11:20:38|S|2|683.640000||
B|TSLZ|20251208|11:20:38|S|200|12.850000||
B|VICI|20251208|11:20:38|S|2|27.927400||
B|D|20251208|11:20:39|S|10|58.660000||
B|QQQ|20251208|11:20:39|S|100|623.790000||
B|QQQ|20251208|11:20:39|S|3280|623.765000||
B|SPXL|20251208|11:20:39|S|100|222.450000||
B|SPXL|20251208|11:20:39|S|393|222.448200||
B|TQQQ|20251208|11:20:39|S|50|55.690000||
B|WVE|20251208|11:20:39|S|4|17.897500||
B|ASTS|20251208|11:20:40|S|100|73.990000||
B|AVGO|20251208|11:20:40|S|8|401.179500||
B|CB|20251208|11:20:40|S|1|296.810000||
B|CRDO|20251208|11:20:40|S|100|170.440000||
B|CRWV|20251208|11:20:40|S|20|81.800000||
B|FICO|20251208|11:20:40|S|1|1747.670000||
B|METC|20251208|11:20:40|S|788|15.980000||
B|TFPM|20251208|11:20:40|S|10|32.760000||
B|VSTS|20251208|11:20:40|S|100|7.465000||
B|DNUT|20251208|11:20:41|S|249|4.298000||
B|IONQ|20251208|11:20:41|S|100|52.660000||
B|MSTR|20251208|11:20:41|S|1|182.330000||
B|PANW|20251208|11:20:41|S|3|194.220000||
B|SMR|20251208|11:20:41|S|300|21.530000||
B|SMR|20251208|11:20:41|S|300|21.540000||
B|TSLA|20251208|11:20:41|S|10|439.050000||
B|HOOD|20251208|11:20:42|S|50|134.810000||
B|KHC|20251208|11:20:42|S|215|24.379300||
B|META|20251208|11:20:42|S|50|670.456900||
B|PINS|20251208|11:20:42|S|140|27.265000||
B|TQQQ|20251208|11:20:42|S|1|55.680000||
B|BOIL|20251208|11:20:43|E|200|37.707600||
B|GOOG|20251208|11:20:43|S|5|316.500000||
B|MU|20251208|11:20:43|S|60|242.620000||
B|OLLI|20251208|11:20:43|S|20|122.680000||
B|PLTR|20251208|11:20:43|S|12|182.620000||
B|TSLA|20251208|11:20:43|S|2|438.945000||
B|TSLA|20251208|11:20:43|S|25|438.950000||
B|TSLL|20251208|11:20:43|S|50|19.169300||
B|UAMY|20251208|11:20:43|S|50|6.480000||
B|UVE|20251208|11:20:43|S|20|31.410000||
B|ALAB|20251208|11:20:44|S|47|168.335000||
B|AMD|20251208|11:20:44|S|20|219.130000||
B|AMD|20251208|11:20:44|S|66|219.140000||
B|AMD|20251208|11:20:44|S|100|219.180000||
B|BMNR|20251208|11:20:45|S|13|34.790000||
B|CRCL|20251208|11:20:45|S|100|82.570000||
B|DHR|20251208|11:20:45|S|11|225.425000||
B|DUK|20251208|11:20:45|S|70|115.326500||
B|MSTX|20251208|11:20:45|S|1|5.779700||
B|OKLO|20251208|11:20:45|S|10|103.810000||
B|PNC|20251208|11:20:45|S|40|198.530000||
B|SPY|20251208|11:20:45|S|40|683.600000||
B|HOOD|20251208|11:20:46|S|5|134.840000||
B|MSTR|20251208|11:20:46|S|200|182.370000||
B|QQQI|20251208|11:20:46|S|32|54.797500||
B|SLDP|20251208|11:20:46|S|1000|5.368200||
B|TSLL|20251208|11:20:46|S|120|19.155000||
B|VOO|20251208|11:20:46|S|1|628.578500||
B|AAPL|20251208|11:20:47|S|46|276.780000||
B|ACHR|20251208|11:20:47|S|40|8.520000||
B|ADBE|20251208|11:20:47|S|2|341.200000||
B|DDOG|20251208|11:20:47|S|3|154.665000||
B|GS|20251208|11:20:47|S|12|865.860000||
B|IXJ|20251208|11:20:47|S|1|95.900000||
B|MSTR|20251208|11:20:47|S|120|182.470000||
B|MSTR|20251208|11:20:47|S|120|182.480000||
B|MSTR|20251208|11:20:47|S|249|182.420000||
B|MSTR|20251208|11:20:47|S|285|182.440000||
B|NB|20251208|11:20:47|S|10|6.620000||
B|SMUP|20251208|11:20:47|S|100|2.680000||
B|SOXL|20251208|11:20:47|S|300|47.115000||
B|TSLA|20251208|11:20:47|S|15|438.800000||
B|VKTX|20251208|11:20:47|S|2|37.560000||
B|CETX|20251208|11:20:48|S|50|6.330000||
B|GS|20251208|11:20:48|S|6|865.850000||
B|HOOD|20251208|11:20:48|S|20|134.830000||
B|HOOD|20251208|11:20:48|S|45|134.820000||
B|HOOD|20251208|11:20:48|S|300|134.817800||
B|PL|20251208|11:20:48|S|8|12.760000||
B|LULU|20251208|11:20:49|S|100|181.780000||
B|MSTR|20251208|11:20:49|S|10|182.390000||
B|NVDA|20251208|11:20:49|S|40|183.519000||
B|TFIN|20251208|11:20:49|S|100|62.170000||
B|TFIN|20251208|11:20:49|S|200|62.130000||
B|WVE|20251208|11:20:49|S|50|17.892000||
B|IBIO|20251208|11:20:50|S|500|1.875000||
B|IBIO|20251208|11:20:50|S|540|1.875000||
B|OCUL|20251208|11:20:50|S|50|15.942700||
B|PLTR|20251208|11:20:50|S|12|182.600000||
B|ZS|20251208|11:20:50|S|4|246.894700||
B|GDDY|20251208|11:20:51|S|20|126.890000||
B|PFE|20251208|11:20:51|S|54|26.129300||
B|TSLA|20251208|11:20:51|S|20|438.850000||
B|ANET|20251208|11:20:52|S|9|132.295000||
B|JRVR|20251208|11:20:52|S|200|6.030000||
B|META|20251208|11:20:52|S|100|670.412000||
B|AMD|20251208|11:20:53|S|100|219.169700||
B|IONQ|20251208|11:20:53|S|100|52.730000||
B|MSTR|20251208|11:20:53|S|25|182.460000||
B|MSTR|20251208|11:20:53|S|320|182.450000||
B|MUU|20251208|11:20:53|S|50|78.724800||
B|QQQ|20251208|11:20:53|S|5|623.795000||
B|TMF|20251208|11:20:53|S|100|38.295000||
B|UAMY|20251208|11:20:53|S|500|6.480000||
B|AUTL|20251208|11:20:54|S|300|1.650000||
B|CPRI|20251208|11:20:54|S|100|26.390000||
B|QDVO|20251208|11:20:54|S|200|29.330000||
B|TSLA|20251208|11:20:54|S|10|438.970000||
B|AMD|20251208|11:20:55|S|25|219.186800||
B|HII|20251208|11:20:55|S|3|309.360000||
B|LDOS|20251208|11:20:55|S|5|184.840000||
B|PLTR|20251208|11:20:55|S|300|182.650000||
B|SOXL|20251208|11:20:55|S|48|47.127500||
B|SOXL|20251208|11:20:55|S|100|47.115000||
B|SOXL|20251208|11:20:55|S|200|47.140000||
B|TBH|20251208|11:20:55|S|60|0.749000||
B|TSLA|20251208|11:20:55|S|40|439.150000||
B|SOXL|20251208|11:20:56|S|900|47.139300||
B|TSLA|20251208|11:20:56|S|78|439.140000||
B|WVE|20251208|11:20:56|S|20|17.950000||
B|ZS|20251208|11:20:56|S|40|246.894400||
B|CVNA|20251208|11:20:57|S|10|441.970000||
B|CVNA|20251208|11:20:57|S|80|442.170000||
B|WVE|20251208|11:20:57|S|100|17.910000||
B|AQST|20251208|11:20:58|S|800|6.665000||
B|MSTZ|20251208|11:20:58|S|200|12.545000||
B|MSTZ|20251208|11:20:58|S|250|12.545000||
B|SLV|20251208|11:20:58|S|47|52.530000||
B|TSLA|20251208|11:20:58|S|5|439.120000||
B|TSLA|20251208|11:20:58|S|5|439.140000||
B|CRDO|20251208|11:20:59|S|100|170.595000||
B|FIX|20251208|11:20:59|S|4|1025.580000||
B|JMIA|20251208|11:20:59|S|200|12.240000||
B|NBIS|20251208|11:20:59|S|100|97.250000||
B|NBIS|20251208|11:20:59|S|100|97.270000||
B|PBM|20251208|11:20:59|S|10|1.670000||
B|TSLA|20251208|11:20:59|S|9|439.120000||
B|TSLA|20251208|11:20:59|S|9|439.120000||
B|TSLA|20251208|11:20:59|S|9|439.140000||
B|TSLQ|20251208|11:20:59|S|261|21.810000||
B|USAR|20251208|11:20:59|S|100|16.550000||
B|XP|20251208|11:20:59|S|20|18.205000||
B|MCHP|20251208|11:21:00|S|42|67.040000||
B|MCHP|20251208|11:21:00|S|100|67.040000||
B|NVDA|20251208|11:21:00|S|56|183.559000||
B|NVDA|20251208|11:21:00|S|100|183.550700||
B|PLTR|20251208|11:21:00|S|11|182.660000||
B|TSLL|20251208|11:21:00|S|5|19.175000||
B|ASML|20251208|11:21:01|S|1|1121.470000||
B|CASS|20251208|11:21:01|S|100|43.020000||
B|HIMS|20251208|11:21:01|S|1|38.685000||
B|MRVL|20251208|11:21:01|S|40|89.982700||
B|TGL|20251208|11:21:01|S|2|33.500000||
B|TSLA|20251208|11:21:01|S|60|439.090000||
B|TSLL|20251208|11:21:01|S|50|19.175000||
B|TTD|20251208|11:21:01|S|198|39.745000||
B|VRT|20251208|11:21:01|S|50|184.250000||
B|WMS|20251208|11:21:01|S|40|148.930000||
B|WVE|20251208|11:21:01|S|153|17.870000||
B|ORCL|20251208|11:21:02|S|12|218.880000||
B|TQQQ|20251208|11:21:02|S|100|55.690000||
B|TQQQ|20251208|11:21:02|S|300|55.690000||
B|TSLL|20251208|11:21:02|S|500|19.179900||
B|WBD|20251208|11:21:02|S|100|27.470000||
B|WVE|20251208|11:21:02|S|150|17.870500||
B|Z|20251208|11:21:02|S|12|73.086400||
B|BMNR|20251208|11:21:03|S|300|34.800000||
B|COIN|20251208|11:21:03|S|60|274.836100||
B|CRDO|20251208|11:21:03|S|19|170.570000||
B|ETHA|20251208|11:21:03|S|500|23.540000||
B|HOOD|20251208|11:21:03|S|10|134.950000||
B|MSTR|20251208|11:21:03|S|10|182.430000||
B|MSTR|20251208|11:21:03|S|100|182.427000||
B|MSTR|20251208|11:21:03|S|185|182.390000||
B|NNE|20251208|11:21:03|S|100|36.080000||
B|PDYN|20251208|11:21:03|S|200|5.490000||
B|PG|20251208|11:21:03|S|9|139.669300||
B|TSLA|20251208|11:21:03|S|100|439.160000||
B|VRT|20251208|11:21:03|S|85|184.215000||
B|CRWV|20251208|11:21:04|S|1500|81.970000||
B|ENS|20251208|11:21:04|S|10|147.270000||
B|IONQ|20251208|11:21:04|S|100|52.735000||
B|PLTR|20251208|11:21:04|S|32|182.710000||
B|UPST|20251208|11:21:04|S|150|47.500000||
B|XLU|20251208|11:21:04|S|1|43.089900||
B|ZS|20251208|11:21:04|S|40|246.776500||
B|AAPL|20251208|11:21:05|S|52|276.920000||
B|AVGO|20251208|11:21:05|S|5|401.100000||
B|BABA|20251208|11:21:05|S|100|157.030000||
B|BABA|20251208|11:21:05|S|571|157.028000||
B|CRCL|20251208|11:21:05|S|150|82.540000||
B|DIS|20251208|11:21:05|S|10|106.320000||
B|EEM|20251208|11:21:05|S|85|54.560000||
B|EWZ|20251208|11:21:05|S|50|32.770000||
B|TSLL|20251208|11:21:05|S|150|19.175000||
B|COO|20251208|11:21:06|S|40|79.770000||
B|CWVX|20251208|11:21:06|S|100|31.460000||
B|CWVX|20251208|11:21:06|S|500|31.460000||
B|HOOD|20251208|11:21:06|S|7|134.950000||
B|TSLL|20251208|11:21:06|S|80|19.180000||
B|CETX|20251208|11:21:07|S|100|6.450000||
B|COIN|20251208|11:21:07|S|47|274.866300||
B|GOOGL|20251208|11:21:07|S|20|315.587900||
B|TQQQ|20251208|11:21:07|S|300|55.700000||
B|TSLA|20251208|11:21:07|S|1|439.120000||
B|TSLA|20251208|11:21:07|S|25|439.130000||
B|TSLL|20251208|11:21:07|S|50|19.177200||
B|VRT|20251208|11:21:07|S|55|184.240000||
B|ABEV|20251208|11:21:08|S|20|2.475000||
B|HOOD|20251208|11:21:08|S|50|134.950000||
B|ISRG|20251208|11:21:08|S|2|564.840000||
B|RXRX|20251208|11:21:08|S|151|4.869300||
B|SEDG|20251208|11:21:08|S|75|30.550000||
B|SUPX|20251208|11:21:08|S|100|18.501800||
B|WBD|20251208|11:21:08|S|50|27.450000||
B|AI|20251208|11:21:09|S|100|15.665000||
B|CACI|20251208|11:21:09|S|10|587.130000||
B|GLD|20251208|11:21:09|S|3|385.376000||
B|IONQ|20251208|11:21:09|S|28|52.710000||
B|RKLB|20251208|11:21:09|S|50|50.130000||
B|WBD|20251208|11:21:09|S|50|27.450000||
B|WBD|20251208|11:21:09|S|50|27.450800||
B|CVNA|20251208|11:21:10|S|10|442.000000||
B|ETHA|20251208|11:21:10|S|122|23.540000||
B|GDS|20251208|11:21:10|S|400|35.210000||
B|GOOG|20251208|11:21:10|S|25|316.300000||
B|GOOGL|20251208|11:21:10|S|15|315.500000||
B|HIMS|20251208|11:21:10|S|170|38.680000||
B|HIMS|20251208|11:21:10|S|180|38.680000||
B|MSTR|20251208|11:21:10|S|20|182.390000||
B|PLTR|20251208|11:21:10|S|40|182.690000||
B|SOFI|20251208|11:21:10|S|50|27.267400||
B|TOL|20251208|11:21:10|S|20|136.260000||
B|UPST|20251208|11:21:10|S|100|47.480000||
B|WBD|20251208|11:21:10|S|100|27.455000||
B|ASST|20251208|11:21:11|S|2000|0.930700||
B|COIN|20251208|11:21:11|S|41|274.866500||
B|CRMD|20251208|11:21:11|S|250|10.845000||
B|NNE|20251208|11:21:11|S|100|36.080000||
B|NVDA|20251208|11:21:11|S|100|183.587100||
B|TSLL|20251208|11:21:11|S|200|19.180000||
B|VRT|20251208|11:21:11|S|13|184.240000||
B|WBD|20251208|11:21:11|S|100|27.455000||
B|QQQ|20251208|11:21:12|S|48|623.785000||
B|TSLA|20251208|11:21:12|S|10|439.080000||
B|ZTO|20251208|11:21:12|S|1|20.990000||
B|OKE|20251208|11:21:13|S|170|75.008000||
B|ORCL|20251208|11:21:13|S|5|219.047000||
B|RDW|20251208|11:21:13|S|200|6.585000||
B|ALB|20251208|11:21:14|S|100|125.830000||
B|CNM|20251208|11:21:14|S|100|50.700000||
B|INTC|20251208|11:21:14|S|100|39.855000||
B|NBIS|20251208|11:21:14|S|2|97.300000||
B|PLTR|20251208|11:21:14|S|25|182.720000||
B|SOXL|20251208|11:21:14|S|100|47.135000||
B|WVE|20251208|11:21:14|S|54|17.840000||
B|XFLT|20251208|11:21:14|S|275|4.566500||
B|ZETA|20251208|11:21:14|S|25|19.348000||
B|BABA|20251208|11:21:15|S|200|157.070000||
B|BABA|20251208|11:21:15|S|800|157.090000||
B|BITO|20251208|11:21:15|S|271|13.340000||
B|BTE|20251208|11:21:15|S|9600|3.220000||
B|COIN|20251208|11:21:15|S|11|274.945500||
B|MSFT|20251208|11:21:15|S|5|491.605000||
B|SPY|20251208|11:21:15|S|100|683.671800||
B|TEM|20251208|11:21:15|S|50|77.440000||
B|WVE|20251208|11:21:15|S|900|17.830000||
B|ZM|20251208|11:21:15|S|100|87.460000||
B|ZTO|20251208|11:21:15|S|100|20.975000||
B|BIDU|20251208|11:21:16|S|50|130.570000||
B|COIN|20251208|11:21:16|S|44|274.980000||
B|MSTR|20251208|11:21:16|S|100|182.533700||
B|TSLA|20251208|11:21:16|S|11|439.320000||
B|TSLA|20251208|11:21:16|S|300|439.320000||
B|TSLQ|20251208|11:21:16|S|100|21.810000||
B|UVIX|20251208|11:21:16|S|5|7.840000||
B|ZTS|20251208|11:21:16|S|200|119.920000||
B|AMUU|20251208|11:21:17|S|100|65.210000||
B|BE|20251208|11:21:17|S|50|111.980000||
B|CRM|20251208|11:21:17|S|2|258.360000||
B|HOOD|20251208|11:21:17|S|21|134.970000||
B|METU|20251208|11:21:17|S|8|33.727000||
B|SOXL|20251208|11:21:17|S|300|47.155000||
B|TSLA|20251208|11:21:17|S|10|439.470000||
B|U|20251208|11:21:17|S|100|48.675000||
B|U|20251208|11:21:17|S|100|48.680000||
B|CETX|20251208|11:21:18|S|100|6.240000||
B|IMMP|20251208|11:21:18|S|100|2.780000||
B|SOXL|20251208|11:21:18|S|1800|47.160000||
B|TSLA|20251208|11:21:18|S|13|439.420000||
B|TSLA|20251208|11:21:18|S|54|439.420000||
B|AUTL|20251208|11:21:19|S|100|1.650000||
B|CRCL|20251208|11:21:19|S|1|82.570000||
B|ETHA|20251208|11:21:19|S|100|23.550000||
B|NVDL|20251208|11:21:19|S|18|86.529300||
B|PATH|20251208|11:21:19|S|70|19.110000||
B|TSLA|20251208|11:21:19|S|25|439.420000||
B|ZTS|20251208|11:21:19|S|5|119.803200||
B|ZYME|20251208|11:21:19|S|82|26.770000||
B|AP|20251208|11:21:20|S|900|3.005000||
B|ARKK|20251208|11:21:20|S|100|81.890000||
B|BBAI|20251208|11:21:20|S|9|6.549300||
B|COIN|20251208|11:21:20|S|100|274.733600||
B|IONZ|20251208|11:21:20|S|500|3.320000||
B|MSTR|20251208|11:21:20|S|5|182.554000||
B|MSTR|20251208|11:21:20|S|80|182.640000||
B|NVDA|20251208|11:21:20|S|20|183.655000||
B|VRT|20251208|11:21:20|S|31|184.380000||
B|VRT|20251208|11:21:20|S|50|184.400000||
B|ARKK|20251208|11:21:21|S|200|81.890000||
B|ASTS|20251208|11:21:21|S|103|74.167800||
B|GEV|20251208|11:21:21|S|2|617.581000||
B|HOOD|20251208|11:21:21|S|7|135.020000||
B|META|20251208|11:21:21|S|15|670.630000||
B|MSFT|20251208|11:21:21|S|5|491.615000||
B|OOMA|20251208|11:21:21|S|100|11.940000||
B|QBTX|20251208|11:21:21|E|50|45.105000||
B|TSLA|20251208|11:21:21|S|5|439.490000||
B|AMD|20251208|11:21:22|S|200|219.437300||
B|CRH|20251208|11:21:22|S|5|126.197900||
B|CVNA|20251208|11:21:22|S|20|442.030000||
B|IBIT|20251208|11:21:22|S|20|51.245000||
B|INTU|20251208|11:21:22|S|2|656.925000||
B|ITUB|20251208|11:21:22|S|60|7.617500||
B|PSTG|20251208|11:21:22|S|3|71.600000||
B|TSLL|20251208|11:21:22|S|300|19.207200||
B|Z|20251208|11:21:22|S|100|73.092500||
B|IMMP|20251208|11:21:23|S|200|2.790000||
B|NVDA|20251208|11:21:23|S|100|183.730000||
B|TENX|20251208|11:21:23|S|1|9.880000||
B|ALB|20251208|11:21:24|S|175|125.870000||
B|C|20251208|11:21:24|S|100|109.240000||
B|GE|20251208|11:21:24|S|34|286.795000||
B|IYC|20251208|11:21:24|S|100|102.570000||
B|MSTR|20251208|11:21:24|S|40|182.680000||
B|MSTR|20251208|11:21:24|S|100|182.664700||
B|S|20251208|11:21:24|S|100|14.695000||
B|SLV|20251208|11:21:24|S|50|52.530000||
B|SOFI|20251208|11:21:24|S|10|27.285000||
B|SQQQ|20251208|11:21:24|S|100|67.031500||
B|TQQQ|20251208|11:21:24|S|18|55.740000||
B|TSLA|20251208|11:21:24|S|31|439.390000||
B|TSLL|20251208|11:21:24|S|176|19.210000||
B|VRT|20251208|11:21:24|S|79|184.500000||
B|AVGO|20251208|11:21:25|S|10|401.055000||
B|GOOG|20251208|11:21:25|S|25|316.260000||
B|NKE|20251208|11:21:25|S|6|64.165000||
B|SOXL|20251208|11:21:25|S|20|47.185000||
B|TQQQ|20251208|11:21:25|S|50|55.730000||
B|TSLA|20251208|11:21:25|S|40|439.280000||
B|AAPL|20251208|11:21:26|S|29|276.910000||
B|BE|20251208|11:21:26|S|10|111.890000||
B|FEPI|20251208|11:21:26|S|5|46.340000||
B|MU|20251208|11:21:26|S|750|242.678800||
B|ORCL|20251208|11:21:26|S|5|219.120000||
B|ORCL|20251208|11:21:26|S|160|219.115000||
B|IBIO|20251208|11:21:27|S|175|1.865000||
B|NVO|20251208|11:21:27|S|309|46.847500||
B|QBTS|20251208|11:21:27|S|50|27.538800||
B|RXRX|20251208|11:21:27|S|456|4.879900||
B|TSLL|20251208|11:21:27|S|130|19.195000||
B|COHR|20251208|11:21:28|S|4|180.390000||
B|MSTR|20251208|11:21:28|S|146|182.680000||
B|PGY|20251208|11:21:28|S|300|24.340000||
B|CRCL|20251208|11:21:29|S|297|82.570000||
B|CRWV|20251208|11:21:29|S|10|82.010000||
B|NVO|20251208|11:21:29|S|300|46.859300||
B|SPXS|20251208|11:21:29|S|20|35.468200||
B|SPY|20251208|11:21:29|S|80|683.780000||
B|ETHA|20251208|11:21:30|S|2137|23.550000||
B|HOOD|20251208|11:21:30|S|10|135.117300||
B|HOOD|20251208|11:21:30|S|15|135.130000||
B|HOOD|20251208|11:21:30|S|225|135.120000||
B|NVDL|20251208|11:21:30|S|100|86.570000||
B|PSTG|20251208|11:21:30|S|38|71.530000||
B|TEM|20251208|11:21:30|S|100|77.440000||
B|TSLL|20251208|11:21:30|S|278|19.200000||
B|VOO|20251208|11:21:30|S|1|628.734500||
B|ABAT|20251208|11:21:31|S|6000|4.140000||
B|CRWG|20251208|11:21:31|S|76|4.129300||
B|CRWG|20251208|11:21:31|S|200|4.130000||
B|MSFT|20251208|11:21:31|S|3|491.660000||
B|MSTR|20251208|11:21:31|S|5|182.645000||
B|MSTR|20251208|11:21:31|S|40|182.640000||
B|MSTR|20251208|11:21:31|S|50|182.690000||
B|MSTR|20251208|11:21:31|S|100|182.645000||
B|NRIX|20251208|11:21:31|S|100|21.610000||
B|NRIX|20251208|11:21:31|S|100|21.620000||
B|NRIX|20251208|11:21:31|S|756|21.600000||
B|PLTR|20251208|11:21:31|S|100|182.810000||
B|TSLA|20251208|11:21:31|S|15|439.280000||
B|VRT|20251208|11:21:31|S|17|184.420000||
B|ABAT|20251208|11:21:32|S|1000|4.150000||
B|BE|20251208|11:21:32|S|13|111.869500||
B|CF|20251208|11:21:32|S|25|78.080000||
B|COMM|20251208|11:21:32|S|40|19.578800||
B|MSTX|20251208|11:21:32|S|50|5.798000||
B|TSLA|20251208|11:21:32|S|40|439.350000||
B|COIN|20251208|11:21:33|S|3|274.950000||
B|VGLT|20251208|11:21:33|S|24|55.915200||
B|HOOD|20251208|11:21:34|S|50|135.187500||
B|HOOD|20251208|11:21:34|S|1500|135.170000||
B|ORCL|20251208|11:21:34|S|13|219.180000||
B|TSLA|20251208|11:21:34|S|40|439.410000||
B|META|20251208|11:21:35|S|10|670.665200||
B|TSLA|20251208|11:21:35|S|240|439.440000||
B|CNM|20251208|11:21:36|S|100|50.690000||
B|COIN|20251208|11:21:36|S|2|274.890000||
B|GLD|20251208|11:21:36|S|21|385.440000||
B|LYB|20251208|11:21:36|S|75|42.980000||
B|NFLX|20251208|11:21:36|S|50|95.653500||
B|ORCL|20251208|11:21:36|S|10|219.218200||
B|PLTR|20251208|11:21:36|S|100|182.850000||
B|POWL|20251208|11:21:36|S|9|339.330000||
B|VRT|20251208|11:21:36|S|115|184.410000||
B|XME|20251208|11:21:36|S|20|98.350000||
B|AMD|20251208|11:21:37|S|100|219.380000||
B|AMD|20251208|11:21:37|S|100|219.400000||
B|AMD|20251208|11:21:37|S|400|219.400000||
B|AMD|20251208|11:21:37|S|1573|219.400000||
B|PFE|20251208|11:21:37|S|10|26.095500||
B|PLTR|20251208|11:21:37|S|200|182.825000||
B|PLTR|20251208|11:21:37|S|200|182.850000||
B|TSLA|20251208|11:21:37|S|72|439.360000||
B|V|20251208|11:21:37|S|80|325.790000||
B|DXYZ|20251208|11:21:38|S|40|27.430000||
B|MSFU|20251208|11:21:38|S|100|45.890000||
B|NFLX|20251208|11:21:38|S|10|95.678000||
B|NKE|20251208|11:21:38|S|9|64.165000||
B|PAR|20251208|11:21:38|S|15|34.230000||
B|SOUN|20251208|11:21:38|S|100|12.707200||
B|BBAI|20251208|11:21:39|S|1|6.540000||
B|CDTX|20251208|11:21:39|S|20|219.970000||
B|CRWV|20251208|11:21:39|S|25|81.970000||
B|FC|20251208|11:21:39|S|168|15.730000||
B|META|20251208|11:21:39|S|15|670.666200||
B|QBTS|20251208|11:21:39|S|100|27.570000||
B|SOXL|20251208|11:21:39|S|100|47.155000||
B|TSLA|20251208|11:21:39|S|25|439.330000||
B|WVE|20251208|11:21:39|S|3|17.880000||
B|WVE|20251208|11:21:39|S|100|17.880000||
B|AMKR|20251208|11:21:40|S|7|44.300000||
B|BITO|20251208|11:21:40|S|3|13.330000||
B|CRWV|20251208|11:21:40|S|11|81.977800||
B|CVX|20251208|11:21:40|S|3|149.005000||
B|MSTR|20251208|11:21:40|S|36|182.360000||
B|MSTR|20251208|11:21:40|S|88|182.360000||
B|TSLA|20251208|11:21:40|S|20|439.370000||
B|WVE|20251208|11:21:40|S|25|17.930000||
B|INTC|20251208|11:21:41|S|300|39.880700||
B|MUU|20251208|11:21:41|S|364|78.730000||
B|QBTS|20251208|11:21:41|S|93|27.550000||
B|TQQQ|20251208|11:21:41|S|50|55.730000||
B|WVE|20251208|11:21:41|S|300|18.000000||
B|ASTS|20251208|11:21:42|S|1000|74.270000||
B|SOXX|20251208|11:21:42|S|25|310.827700||
B|VGSH|20251208|11:21:42|S|250|58.665000||
B|WBD|20251208|11:21:42|S|100|27.420000||
B|WVE|20251208|11:21:42|S|70|18.165000||
B|AVGO|20251208|11:21:43|S|62|400.950000||
B|GEV|20251208|11:21:43|S|5|617.340000||
B|STNE|20251208|11:21:43|S|40|14.919300||
B|TSLA|20251208|11:21:43|S|10|439.300000||
B|TSLA|20251208|11:21:43|S|22|439.300000||
B|TSLA|20251208|11:21:43|S|100|439.300000||
B|COIN|20251208|11:21:44|S|3|274.720000||
B|INOD|20251208|11:21:44|S|60|57.800000||
B|IONQ|20251208|11:21:44|S|200|52.880000||
B|MSTR|20251208|11:21:44|S|100|182.446700||
B|SPY|20251208|11:21:44|S|3|683.780000||
B|WVE|20251208|11:21:44|S|100|18.070000||
B|WVE|20251208|11:21:44|S|300|18.080000||
B|WVE|20251208|11:21:44|S|300|18.130000||
B|WVE|20251208|11:21:44|S|1800|18.122000||
B|ZM|20251208|11:21:44|S|4|87.470000||
B|AAPL|20251208|11:21:45|S|18|276.900000||
B|CRWV|20251208|11:21:45|S|200|81.882000||
B|RXRX|20251208|11:21:45|S|108|4.879700||
B|UNH|20251208|11:21:45|S|1|325.700000||
B|WMT|20251208|11:21:45|S|30|112.680700||
B|BDRX|20251208|11:21:46|S|50|7.180000||
B|ETHU|20251208|11:21:46|S|48|61.930000||
B|HWH|20251208|11:21:46|S|10|2.155000||
B|SPY|20251208|11:21:46|S|2|683.760000||
B|TSLA|20251208|11:21:46|S|1|439.330000||
B|AR|20251208|11:21:47|S|1|36.890000||
B|AVGO|20251208|11:21:47|S|5|400.840000||
B|BBAI|20251208|11:21:47|S|200|6.549300||
B|CNP|20251208|11:21:47|S|1|38.180000||
B|MSTR|20251208|11:21:47|S|15|182.440000||
B|MSTR|20251208|11:21:47|S|100|182.436900||
B|SAP|20251208|11:21:47|S|1|244.781000||
B|SMCI|20251208|11:21:47|S|53|34.955000||
B|TSLL|20251208|11:21:47|S|5|19.195000||
B|HOOD|20251208|11:21:48|S|100|135.137900||
B|MSTX|20251208|11:21:48|E|100|5.776500||
B|NVDA|20251208|11:21:48|S|3|183.615000||
B|QQQ|20251208|11:21:48|S|80|623.855000||
B|KWEB|20251208|11:21:49|S|300|37.465000||
B|SHV|20251208|11:21:49|S|20|110.215000||
B|HPE|20251208|11:21:50|S|600|23.655000||
B|ISRG|20251208|11:21:50|S|10|564.930000||
B|LULU|20251208|11:21:50|S|9|181.560000||
B|MSFT|20251208|11:21:50|S|1|491.937800||
B|SPY|20251208|11:21:50|S|2|683.800000||
B|VIG|20251208|11:21:50|S|3|221.350000||
B|DOC|20251208|11:21:51|S|15|16.845000||
B|SLV|20251208|11:21:51|S|100|52.550000||
B|SOXL|20251208|11:21:51|S|100|47.125000||
B|SOXL|20251208|11:21:51|S|700|47.125000||
B|LABU|20251208|11:21:52|S|104|171.220000||
B|LMND|20251208|11:21:52|S|100|75.850000||
B|LMND|20251208|11:21:52|S|116|75.820000||
B|META|20251208|11:21:52|S|50|670.666400||
B|META|20251208|11:21:52|S|50|670.670000||
B|MSTR|20251208|11:21:52|S|20|182.505000||
B|MSTR|20251208|11:21:52|S|39|182.480000||
B|TSLL|20251208|11:21:52|S|150|19.200000||
B|VRT|20251208|11:21:52|S|100|184.405200||
B|VTI|20251208|11:21:52|S|2|336.700000||
B|WRD|20251208|11:21:52|S|100|9.205000||
B|CETX|20251208|11:21:53|S|100|6.320000||
B|HOOD|20251208|11:21:53|S|10|135.160000||
B|MSTR|20251208|11:21:53|S|1|182.480000||
B|TQQQ|20251208|11:21:53|S|300|55.719600||
B|TRUE|20251208|11:21:53|S|100|2.180000||
B|TSLL|20251208|11:21:53|S|90|19.197200||
B|VOYG|20251208|11:21:53|S|200|23.040000||
B|CLS|20251208|11:21:54|S|7|335.790000||
B|DFUS|20251208|11:21:54|S|4|74.355500||
B|PATH|20251208|11:21:54|S|1600|19.100000||
B|BLOK|20251208|11:21:55|S|19|62.260000||
B|CROX|20251208|11:21:55|S|100|85.340000||
B|QQQ|20251208|11:21:55|S|106|623.875000||
B|SSRM|20251208|11:21:55|S|47|21.236300||
B|WVE|20251208|11:21:55|S|100|17.992000||
B|COIN|20251208|11:21:56|S|46|274.484500||
B|COIN|20251208|11:21:56|S|46|274.490000||
B|FRPT|20251208|11:21:56|S|100|62.960000||
B|ONCO|20251208|11:21:56|S|19|2.710000||
B|ORCX|20251208|11:21:56|S|22|22.580000||
B|TSLL|20251208|11:21:56|S|3|19.205000||
B|CVNA|20251208|11:21:57|S|30|441.830000||
B|HOOD|20251208|11:21:57|S|50|135.330000||
B|SNOW|20251208|11:21:57|S|10|226.460000||
B|TSLA|20251208|11:21:57|S|25|439.360000||
B|VOO|20251208|11:21:57|S|1|628.726500||
B|WVE|20251208|11:21:57|S|1|18.020000||
B|COIN|20251208|11:21:58|S|24|274.460000||
B|CRCL|20251208|11:21:58|S|50|82.728500||
B|SMH|20251208|11:21:58|S|1|366.471500||
B|TQQQ|20251208|11:21:58|S|100|55.710000||
B|CETX|20251208|11:21:59|S|100|6.300000||
B|HUYA|20251208|11:21:59|S|100|3.249300||
B|MQ|20251208|11:21:59|S|3|4.639400||
B|MQ|20251208|11:21:59|S|300|4.635000||
B|QQQ|20251208|11:21:59|S|2|623.875000||
B|VRT|20251208|11:21:59|S|60|184.390000||
B|COIN|20251208|11:22:00|S|81|274.515000||
B|MP|20251208|11:22:00|S|400|59.885000||
B|NNE|20251208|11:22:00|S|83|36.090000||
B|PALL|20251208|11:22:00|S|50|133.790000||
B|PLTR|20251208|11:22:00|S|300|182.770000||
B|PLTR|20251208|11:22:00|S|400|182.770000||
B|PLTR|20251208|11:22:00|S|461|182.770000||
B|SPY|20251208|11:22:00|S|100|683.775000||
B|URTY|20251208|11:22:00|S|100|56.710000||
B|USB|20251208|11:22:00|S|4700|51.677300||
B|ATER|20251208|11:22:01|S|13|0.919900||
B|BMNR|20251208|11:22:01|S|160|34.850000||
B|ETHA|20251208|11:22:01|S|100|23.570000||
B|OPEN|20251208|11:22:01|S|11|7.157400||
B|QBTX|20251208|11:22:01|S|92|45.170000||
B|QQQ|20251208|11:22:01|S|1|623.880000||
B|ZTS|20251208|11:22:01|S|10|119.919500||
B|FPEI|20251208|11:22:02|S|9|19.408200||
B|IONQ|20251208|11:22:02|S|100|52.880000||
B|JEPI|20251208|11:22:02|S|5|57.285000||
B|MSTR|20251208|11:22:02|S|25|182.574800||
B|PLTR|20251208|11:22:02|S|94|182.810000||
B|TSLL|20251208|11:22:02|S|1|19.200000||
B|BE|20251208|11:22:03|S|100|111.850000||
B|GPCR|20251208|11:22:03|S|100|67.500000||
B|INOD|20251208|11:22:03|S|7|57.830000||
B|IREN|20251208|11:22:03|S|100|44.550000||
B|RIVN|20251208|11:22:03|S|800|17.275000||
B|TSLA|20251208|11:22:03|S|800|439.319200||
B|TSLL|20251208|11:22:03|S|25|19.200000||
B|WBD|20251208|11:22:03|S|100|27.360000||
B|ACAD|20251208|11:22:04|S|70|27.160000||
B|COIN|20251208|11:22:04|S|38|274.525000||
B|NBIS|20251208|11:22:04|S|3|97.760000||
B|RGTU|20251208|11:22:04|S|300|29.080000||
B|TIP|20251208|11:22:04|S|77|110.185000||
B|TSLA|20251208|11:22:04|S|1|439.130000||
B|GILD|20251208|11:22:05|S|8|121.730000||
B|TEM|20251208|11:22:05|S|13|77.370000||
B|BITO|20251208|11:22:06|S|11|13.339300||
B|DJT|20251208|11:22:06|S|10|11.180000||
B|NBIS|20251208|11:22:06|S|60|97.840000||
B|ORCL|20251208|11:22:06|S|220|219.050000||
B|AVGO|20251208|11:22:07|S|80|400.960000||
B|AVGO|20251208|11:22:07|S|120|400.970000||
B|COIN|20251208|11:22:07|S|2|274.700000||
B|NVDA|20251208|11:22:07|S|25|183.675000||
B|NVDA|20251208|11:22:07|S|500|183.675200||
B|OCUL|20251208|11:22:07|S|509|15.982800||
B|PLTR|20251208|11:22:07|S|58|182.872200||
B|RR|20251208|11:22:07|S|30|4.300000||
B|HOOD|20251208|11:22:08|S|22|135.415000||
B|PATH|20251208|11:22:08|S|1700|19.090000||
B|TE|20251208|11:22:08|S|100|5.800000||
B|FULC|20251208|11:22:09|S|600|14.240000||
B|META|20251208|11:22:09|S|50|670.655000||
B|OCUL|20251208|11:22:09|S|50|16.030000||
B|RKLB|20251208|11:22:09|S|42|50.190000||
B|TSLL|20251208|11:22:09|S|321|19.190000||
B|UNH|20251208|11:22:09|S|3|325.615000||
B|GOOG|20251208|11:22:10|S|200|316.160000||
B|HOOD|20251208|11:22:10|S|15|135.415000||
B|HOOD|20251208|11:22:10|S|47|135.420000||
B|ASTS|20251208|11:22:11|S|20|74.276700||
B|OCUL|20251208|11:22:11|S|25|16.020000||
B|PFE|20251208|11:22:11|S|100|26.095000||
B|ASTS|20251208|11:22:12|S|28|74.310000||
B|ASTS|20251208|11:22:12|S|34|74.260000||
B|CVNA|20251208|11:22:12|S|5|441.239000||
B|HOOD|20251208|11:22:12|S|25|135.420000||
B|JPST|20251208|11:22:12|S|38|50.610000||
B|MELI|20251208|11:22:12|S|10|2093.575000||
B|SPY|20251208|11:22:12|S|1|683.815400||
B|UEC|20251208|11:22:12|S|451|13.659300||
B|UNH|20251208|11:22:12|S|25|325.540000||
B|MSFT|20251208|11:22:13|S|1|491.918000||
B|PLTR|20251208|11:22:13|S|39|182.880000||
B|QBTS|20251208|11:22:13|S|35|27.570000||
B|QQQM|20251208|11:22:13|S|9|256.870000||
B|WVE|20251208|11:22:13|S|500|18.070000||
B|ASTS|20251208|11:22:14|S|100|74.280000||
B|ASTS|20251208|11:22:14|S|100|74.290000||
B|ASTS|20251208|11:22:14|S|600|74.300000||
B|AVGO|20251208|11:22:14|S|1|400.980000||
B|BMNR|20251208|11:22:14|S|5|34.900000||
B|GEV|20251208|11:22:14|S|2|617.910000||
B|HOOD|20251208|11:22:14|S|100|135.430000||
B|NIC|20251208|11:22:14|S|3|130.840000||
B|PLTR|20251208|11:22:14|S|114|182.884700||
B|RIOT|20251208|11:22:14|S|100|15.195000||
B|SMLR|20251208|11:22:14|S|100|19.210000||
B|AVGO|20251208|11:22:15|S|13|401.060000||
B|CDE|20251208|11:22:15|S|10|15.487100||
B|COGT|20251208|11:22:15|S|500|38.980000||
B|FLEX|20251208|11:22:15|S|33|66.870000||
B|META|20251208|11:22:15|S|10|670.550000||
B|NVDA|20251208|11:22:15|S|10|183.745000||
B|OKLO|20251208|11:22:15|S|192|104.340000||
B|PLTR|20251208|11:22:15|S|83|182.920000||
B|SIDU|20251208|11:22:15|S|39|0.809000||
B|SVXY|20251208|11:22:15|S|300|51.451700||
B|TRV|20251208|11:22:15|S|6|280.540000||
B|TSLA|20251208|11:22:15|S|5|439.265000||
B|TTD|20251208|11:22:15|S|100|39.795000||
B|GME|20251208|11:22:16|S|2|23.447600||
B|ORCL|20251208|11:22:16|S|5|219.160000||
B|PSKY|20251208|11:22:16|E|100|14.331100||
B|QQQ|20251208|11:22:16|S|4|624.025200||
B|TSLA|20251208|11:22:16|S|9|439.290000||
B|V|20251208|11:22:16|S|3|325.761500||
B|WVE|20251208|11:22:16|S|300|18.025000||
B|BIDU|20251208|11:22:17|S|20|130.550000||
B|TSLA|20251208|11:22:17|S|9|439.270000||
B|ETHT|20251208|11:22:18|S|10|42.830000||
B|LVS|20251208|11:22:18|S|100|67.470000||
B|MSTR|20251208|11:22:18|S|50|182.745000||
B|TQQQ|20251208|11:22:18|S|13|55.750000||
B|TQQQ|20251208|11:22:18|S|600|55.750000||
B|Z|20251208|11:22:18|S|7|73.025500||
B|ZTS|20251208|11:22:18|S|6|119.861000||
B|ZTS|20251208|11:22:18|S|16|119.859200||
B|AVGO|20251208|11:22:19|S|81|401.050000||
B|HOOD|20251208|11:22:19|S|2|135.455000||
B|TQQQ|20251208|11:22:19|S|50|55.740000||
B|WBD|20251208|11:22:19|S|50|27.365000||
B|ACN|20251208|11:22:20|S|20|266.440500||
B|SITE|20251208|11:22:20|S|100|128.770000||
B|SMLR|20251208|11:22:20|S|100|19.230000||
B|TQQQ|20251208|11:22:20|S|9|55.740000||
B|Z|20251208|11:22:20|S|100|73.069600||
B|AIR|20251208|11:22:21|S|20|81.480000||
B|CLS|20251208|11:22:21|S|38|336.230000||
B|ONDS|20251208|11:22:21|S|399|9.150000||
B|SOFI|20251208|11:22:21|S|200|27.335000||
B|ZTS|20251208|11:22:21|S|22|119.859200||
B|ZTS|20251208|11:22:21|S|40|119.859200||
B|ZTS|20251208|11:22:21|S|200|119.859200||
B|AIR|20251208|11:22:22|S|20|81.470000||
B|BB|20251208|11:22:22|S|2000|4.370000||
B|GSAT|20251208|11:22:22|S|32|68.850000||
B|HL|20251208|11:22:22|S|371|16.245000||
B|PLTR|20251208|11:22:22|S|17|182.880000||
B|SPXL|20251208|11:22:22|S|400|222.653600||
B|CCJ|20251208|11:22:23|S|40|92.330000||
B|INTW|20251208|11:22:23|S|50|51.090000||
B|NFXL|20251208|11:22:23|S|100|33.907400||
B|NXTT|20251208|11:22:23|S|100|8.650000||
B|NXTT|20251208|11:22:23|S|300|8.580000||
B|WBD|20251208|11:22:23|S|100|27.370000||
B|ANET|20251208|11:22:24|S|200|132.760000||
B|BBAI|20251208|11:22:24|S|20|6.565000||
B|BE|20251208|11:22:24|S|80|112.230000||
B|EOSE|20251208|11:22:24|S|37|14.975000||
B|HOOD|20251208|11:22:24|S|15|135.470000||
B|SOFI|20251208|11:22:24|S|37|27.340000||
B|WBD|20251208|11:22:24|S|100|27.370000||
B|WBD|20251208|11:22:24|S|100|27.370000||
B|AIR|20251208|11:22:25|S|60|81.490000||
B|GEV|20251208|11:22:25|S|1|618.630000||
B|MSFT|20251208|11:22:25|S|21|491.930000||
B|OKLO|20251208|11:22:25|S|50|104.470000||
B|WVE|20251208|11:22:25|S|20|17.865000||
B|WVE|20251208|11:22:25|S|50|17.870000||
B|ZTS|20251208|11:22:25|S|100|119.920000||
B|CETX|20251208|11:22:26|S|100|6.260000||
B|ENTG|20251208|11:22:26|S|9|89.121000||
B|HOOD|20251208|11:22:26|S|300|135.520000||
B|PLTR|20251208|11:22:26|S|125|182.940000||
B|SPGI|20251208|11:22:26|S|5|492.667000||
B|SPY|20251208|11:22:26|S|3|683.900000||
B|TCRT|20251208|11:22:26|S|100|3.820000||
B|CVX|20251208|11:22:27|S|22|148.990000||
B|HOOD|20251208|11:22:27|S|50|135.500000||
B|PK|20251208|11:22:27|S|64|10.270000||
B|PK|20251208|11:22:27|S|400|10.270000||
B|UGL|20251208|11:22:27|S|10|52.945000||
B|WBD|20251208|11:22:27|S|100|27.380000||
B|ASTS|20251208|11:22:28|S|300|74.350000||
B|CEP|20251208|11:22:28|S|15|15.530000||
B|CRCL|20251208|11:22:28|S|10|82.818800||
B|LMND|20251208|11:22:28|S|40|76.050000||
B|PINS|20251208|11:22:28|S|284|27.238200||
B|COIN|20251208|11:22:29|S|5|274.840000||
B|HOOD|20251208|11:22:29|S|15|135.507400||
B|HOOD|20251208|11:22:29|S|15|135.510000||
B|NVO|20251208|11:22:29|S|20|46.855000||
B|BRK/B|20251208|11:22:30|S|30|492.840000||
B|GEHC|20251208|11:22:30|S|3|84.190000||
B|JPM|20251208|11:22:30|S|6|315.207200||
B|JPM|20251208|11:22:30|S|6|315.210000||
B|MSFT|20251208|11:22:30|S|100|491.951500||
B|OKLO|20251208|11:22:30|S|50|104.470000||
B|QQQ|20251208|11:22:30|S|25|624.075000||
B|VERI|20251208|11:22:30|S|5|5.496500||
B|KITT|20251208|11:22:31|S|2000|0.919800||
B|NFLX|20251208|11:22:31|S|93|95.740700||
B|NVDA|20251208|11:22:31|S|100|183.767200||
B|PLTR|20251208|11:22:31|S|100|182.940000||
B|RGTU|20251208|11:22:31|S|800|29.170000||
B|SOXL|20251208|11:22:31|S|100|47.190700||
B|TSLA|20251208|11:22:31|S|25|439.530000||
B|CRWV|20251208|11:22:32|S|10|82.170000||
B|SPXS|20251208|11:22:32|S|200|35.445000||
B|WVE|20251208|11:22:32|S|20|17.865000||
B|BE|20251208|11:22:33|S|50|112.280000||
B|BULL|20251208|11:22:33|S|50|9.605000||
B|CRWS|20251208|11:22:33|S|5|2.700000||
B|NFLX|20251208|11:22:33|S|1|95.740700||
B|NVDA|20251208|11:22:33|S|100|183.767400||
B|TQQQ|20251208|11:22:33|S|300|55.770000||
B|TSM|20251208|11:22:33|S|400|299.100000||
B|WVE|20251208|11:22:33|S|900|17.930000||
B|COHR|20251208|11:22:34|S|1|180.790000||
B|DPZ|20251208|11:22:34|S|40|422.270000||
B|NVDA|20251208|11:22:34|S|100|183.787400||
B|NVDA|20251208|11:22:34|S|450|183.787400||
B|RKLB|20251208|11:22:34|S|79|50.260000||
B|TQQQ|20251208|11:22:34|S|888|55.760000||
B|BBAI|20251208|11:22:35|S|82|6.565000||
B|BLBD|20251208|11:22:35|S|8|51.010000||
B|BLBD|20251208|11:22:35|S|66|50.990000||
B|CVNA|20251208|11:22:35|S|2|441.259000||
B|LITE|20251208|11:22:35|S|4|334.870000||
B|PTIR|20251208|11:22:35|S|500|30.300000||
B|QBTX|20251208|11:22:35|S|100|45.340000||
B|CRWV|20251208|11:22:36|S|200|82.210000||
B|CRWV|20251208|11:22:36|S|680|82.190000||
B|TSLA|20251208|11:22:36|S|2|439.531000||
B|CETX|20251208|11:22:37|S|100|6.270000||
B|ORCX|20251208|11:22:37|S|100|22.609000||
B|QUBT|20251208|11:22:37|S|39|12.995000||
B|TSLA|20251208|11:22:37|S|2|439.520000||
B|ZM|20251208|11:22:37|S|25|87.520000||
B|NFLX|20251208|11:22:38|S|200|95.722700||
B|NKE|20251208|11:22:38|S|80|64.229300||
B|OKLO|20251208|11:22:38|S|5|104.490000||
B|PLTR|20251208|11:22:38|S|100|182.950000||
B|TFLO|20251208|11:22:38|S|17|50.490000||
B|ZTS|20251208|11:22:38|S|25|119.849800||
B|BULL|20251208|11:22:39|S|50|9.607500||
B|CRM|20251208|11:22:39|S|10|258.280000||
B|GPCR|20251208|11:22:39|S|7|69.140000||
B|TQQQ|20251208|11:22:39|S|2800|55.770000||
B|TYL|20251208|11:22:39|S|3|453.850000||
B|ZS|20251208|11:22:39|S|12|246.983400||
B|AMD|20251208|11:22:40|S|100|219.470000||
B|BF/A|20251208|11:22:40|S|6|29.950000||
B|SMA|20251208|11:22:40|S|365|32.957900||
B|TSLA|20251208|11:22:40|S|35|439.660000||
B|WVE|20251208|11:22:40|S|100|17.950000||
B|IONQ|20251208|11:22:41|S|23|52.970000||
B|PLTR|20251208|11:22:41|S|500|182.985000||
B|RDDT|20251208|11:22:41|S|100|231.580000||
B|TSLA|20251208|11:22:41|S|30|439.670000||
B|WVE|20251208|11:22:41|S|50|17.946000||
B|WVE|20251208|11:22:41|S|100|17.950000||
B|BABA|20251208|11:22:42|S|1|157.080000||
B|CRCL|20251208|11:22:42|S|20|82.897600||
B|HOOD|20251208|11:22:42|S|14|135.507200||
B|HOOD|20251208|11:22:42|S|15|135.510000||
B|IONQ|20251208|11:22:42|S|19|52.984500||
B|NVO|20251208|11:22:42|S|400|46.857300||
B|WVE|20251208|11:22:42|S|5|17.980000||
B|ASTS|20251208|11:22:43|S|1000|74.360000||
B|NLR|20251208|11:22:43|S|22|134.920000||
B|VO|20251208|11:22:43|S|1|292.291700||
B|ZTS|20251208|11:22:43|S|100|119.920000||
B|GTLB|20251208|11:22:44|S|45|40.070000||
B|SPY|20251208|11:22:44|S|20|683.885000||
B|TSLA|20251208|11:22:44|S|50|439.610000||
B|WVE|20251208|11:22:44|S|300|17.960000||
B|ANET|20251208|11:22:45|S|38|132.750000||
B|CRCL|20251208|11:22:45|S|20|82.948000||
B|EAT|20251208|11:22:45|S|100|140.460000||
B|INTC|20251208|11:22:45|S|100|39.940700||
B|TSLL|20251208|11:22:45|S|730|19.230000||
B|VOO|20251208|11:22:45|S|1|628.856300||
B|Z|20251208|11:22:45|S|100|73.056300||
B|BIDU|20251208|11:22:46|S|100|130.580000||
B|ONDS|20251208|11:22:46|S|50|9.170000||
B|TQQQ|20251208|11:22:46|S|100|55.725000||
B|TSLA|20251208|11:22:46|S|50|439.320000||
B|TSLL|20251208|11:22:46|S|100|19.200000||
B|TSLL|20251208|11:22:46|S|800|19.200000||
B|TSLL|20251208|11:22:46|S|800|19.200000||
B|ZM|20251208|11:22:46|S|1|87.510000||
B|BE|20251208|11:22:47|S|50|112.230000||
B|HOOD|20251208|11:22:47|S|30|135.480000||
B|TECX|20251208|11:22:47|S|50|20.580000||
B|TMC|20251208|11:22:47|S|140|7.959400||
B|UAMY|20251208|11:22:47|S|200|6.485000||
B|VZLA|20251208|11:22:47|S|200|5.035000||
B|ZM|20251208|11:22:47|S|3|87.500000||
B|ZM|20251208|11:22:47|S|4|87.520000||
B|ZM|20251208|11:22:47|S|5|87.510000||
B|ZM|20251208|11:22:47|S|10|87.500000||
B|ZM|20251208|11:22:47|S|10|87.515000||
B|ZM|20251208|11:22:47|S|34|87.510000||
B|ZM|20251208|11:22:47|S|34|87.510000||
B|ZM|20251208|11:22:47|S|36|87.530000||
B|ZM|20251208|11:22:47|S|100|87.510000||
B|AMD|20251208|11:22:48|S|400|219.370000||
B|NFLX|20251208|11:22:48|S|1|95.716500||
B|RXRX|20251208|11:22:48|S|15|4.879700||
B|TD|20251208|11:22:48|S|36|88.340000||
B|TSLA|20251208|11:22:48|S|63|439.260000||
B|VICI|20251208|11:22:48|S|1|27.925000||
B|ZIM|20251208|11:22:48|S|76|20.540000||
B|AXTI|20251208|11:22:49|S|10|12.085000||
B|BMNU|20251208|11:22:49|S|100|8.540000||
B|CETX|20251208|11:22:49|S|25|6.300000||
B|GEV|20251208|11:22:49|S|80|619.230000||
B|MGNI|20251208|11:22:49|S|148|14.807000||
B|NVO|20251208|11:22:49|S|100|46.855000||
B|RXRX|20251208|11:22:49|S|20|4.879900||
B|STX|20251208|11:22:49|S|13|283.050000||
B|GPCR|20251208|11:22:50|S|200|68.870000||
B|HOOD|20251208|11:22:50|S|60|135.480000||
B|INTW|20251208|11:22:50|S|30|51.140000||
B|LITE|20251208|11:22:50|S|20|334.860000||
B|NBIS|20251208|11:22:50|S|60|97.895000||
B|PATH|20251208|11:22:50|S|1|19.080000||
B|ASTS|20251208|11:22:51|S|100|74.307900||
B|CRWD|20251208|11:22:51|S|60|515.260000||
B|DFIV|20251208|11:22:51|S|143|48.605000||
B|INTW|20251208|11:22:51|S|25|51.136600||
B|OKLO|20251208|11:22:51|S|6|104.550000||
B|OKLO|20251208|11:22:51|S|22|104.520000||
B|OKLO|20251208|11:22:51|S|200|104.540000||
B|OKLO|20251208|11:22:51|S|307|104.540000||
B|QBTS|20251208|11:22:51|S|100|27.570000||
B|TQQQ|20251208|11:22:51|S|2|55.710000||
B|WVE|20251208|11:22:51|S|30|17.950000||
B|ABEV|20251208|11:22:52|S|20|2.470000||
B|CRDO|20251208|11:22:52|S|1|170.475000||
B|CRWV|20251208|11:22:52|S|128|82.170000||
B|NBIS|20251208|11:22:52|S|2|97.900000||
B|NVDA|20251208|11:22:52|S|75|183.745000||
B|SPY|20251208|11:22:52|S|2|683.800000||
B|APP|20251208|11:22:53|S|10|699.690000||
B|BRK/B|20251208|11:22:53|S|106|492.880000||
B|MSFT|20251208|11:22:53|S|2|491.897800||
B|NVTS|20251208|11:22:53|S|20|9.765000||
B|ORCL|20251208|11:22:53|S|20|219.117800||
B|SOLT|20251208|11:22:53|S|50|7.889300||
B|TQQQ|20251208|11:22:53|S|100|55.730000||
B|TSLA|20251208|11:22:53|S|40|439.430000||
B|VRME|20251208|11:22:53|S|200|0.729700||
B|SITC|20251208|11:22:54|S|100|7.185000||
B|TSLA|20251208|11:22:54|S|40|439.450000||
B|WAFDP|20251208|11:22:54|S|100|16.920000||
B|CRWV|20251208|11:22:55|S|200|82.180000||
B|ORCL|20251208|11:22:55|S|1|219.100000||
B|UNH|20251208|11:22:55|S|50|325.403000||
B|VRT|20251208|11:22:55|S|100|184.670000||
B|AXTI|20251208|11:22:56|S|30|12.074000||
B|CRWV|20251208|11:22:56|S|200|82.180000||
B|TQQQ|20251208|11:22:56|S|5|55.740000||
B|GOOG|20251208|11:22:57|S|5|316.320000||
B|IONQ|20251208|11:22:57|S|50|52.989000||
B|WVE|20251208|11:22:57|S|50|17.944000||
B|APP|20251208|11:22:58|S|1|699.840000||
B|AREC|20251208|11:22:58|S|2000|2.940000||
B|EVTL|20251208|11:22:58|S|100|6.530000||
B|GPCR|20251208|11:22:58|S|5|69.110000||
B|QQQ|20251208|11:22:58|S|25|623.946500||
B|RIVN|20251208|11:22:58|S|1|17.283500||
B|SOFI|20251208|11:22:58|S|25|27.325000||
B|ZS|20251208|11:22:58|S|40|246.885600||
B|ASTS|20251208|11:22:59|S|100|74.330000||
B|FXP|20251208|11:22:59|S|25|17.830000||
B|PG|20251208|11:22:59|S|5|139.730000||
B|CVNA|20251208|11:23:00|S|1|441.498900||
B|EWZ|20251208|11:23:00|S|2|32.757400||
B|OKTA|20251208|11:23:00|S|25|88.037500||
B|OKTA|20251208|11:23:00|S|25|88.040000||
B|ORCL|20251208|11:23:00|S|7|219.108000||
B|ORCL|20251208|11:23:00|S|8|219.110000||
B|RXRX|20251208|11:23:00|S|1000|4.879300||
B|SMLR|20251208|11:23:00|S|52|19.240000||
B|T|20251208|11:23:00|S|50|24.805000||
B|VEEV|20251208|11:23:00|S|5|233.930000||
B|VYM|20251208|11:23:00|S|12|145.210000||
B|CWVX|20251208|11:23:01|S|100|31.590000||
B|GEV|20251208|11:23:01|S|1|620.100000||
B|NET|20251208|11:23:01|S|200|204.960000||
B|OKLO|20251208|11:23:01|S|50|104.500000||
B|PLTR|20251208|11:23:01|S|50|182.880000||
B|QBTS|20251208|11:23:01|S|100|27.580000||
B|RKLB|20251208|11:23:01|S|30|50.300000||
B|SOXL|20251208|11:23:01|S|1|47.155000||
B|ANET|20251208|11:23:02|S|195|132.750000||
B|COPX|20251208|11:23:02|S|62|67.460000||
B|CVNA|20251208|11:23:02|S|1|441.508700||
B|HOOD|20251208|11:23:02|S|45|135.390000||
B|HOOD|20251208|11:23:02|S|180|135.380000||
B|SOXL|20251208|11:23:02|S|47|47.155000||
B|TQQQ|20251208|11:23:02|S|12|55.715000||
B|TSLL|20251208|11:23:02|S|100|19.200000||
B|ARQQ|20251208|11:23:03|S|32|29.170000||
B|ARQQ|20251208|11:23:03|S|33|29.161700||
B|TSLA|20251208|11:23:03|S|10|439.380000||
B|TSLL|20251208|11:23:03|S|39|19.210000||
B|TSLL|20251208|11:23:03|S|50|19.200000||
B|WMT|20251208|11:23:03|S|1|112.680000||
B|WVE|20251208|11:23:03|S|10|17.940000||
B|SNY|20251208|11:23:04|S|7|48.347200||
B|ZTS|20251208|11:23:04|S|200|119.910000||
B|CCJ|20251208|11:23:05|S|40|92.370000||
B|QQQI|20251208|11:23:05|S|100|54.809300||
B|CRCL|20251208|11:23:06|S|60|82.970000||
B|PTIR|20251208|11:23:06|S|98|30.269300||
B|SOXL|20251208|11:23:06|S|92|47.145000||
B|SPY|20251208|11:23:06|S|5|683.780000||
B|ANET|20251208|11:23:07|S|182|132.740000||
B|BBAI|20251208|11:23:07|S|20|6.565000||
B|BMNR|20251208|11:23:07|S|800|34.830500||
B|HOOD|20251208|11:23:07|S|40|135.410000||
B|HOOD|20251208|11:23:07|S|46|135.380000||
B|HOOD|20251208|11:23:07|S|200|135.380000||
B|QQQI|20251208|11:23:07|S|20|54.809300||
B|RDDT|20251208|11:23:07|S|5|231.610000||
B|CRK|20251208|11:23:08|S|100|26.435000||
B|IUSB|20251208|11:23:08|S|1|46.505400||
B|META|20251208|11:23:08|S|50|670.407100||
B|NRIX|20251208|11:23:08|S|25|21.610000||
B|NUAI|20251208|11:23:08|S|250|4.620000||
B|LMND|20251208|11:23:09|S|1|75.893000||
B|MSFT|20251208|11:23:09|S|10|491.895000||
B|WVE|20251208|11:23:09|S|10|17.970000||
B|ANET|20251208|11:23:10|S|1|132.740000||
B|ASTS|20251208|11:23:10|S|50|74.210000||
B|CRCA|20251208|11:23:10|S|1800|4.639300||
B|FDMT|20251208|11:23:10|S|100|11.160000||
B|FDMT|20251208|11:23:10|S|300|11.160000||
B|HIMS|20251208|11:23:10|S|100|38.690000||
B|IONQ|20251208|11:23:10|S|100|52.890000||
B|TQQQ|20251208|11:23:10|S|9|55.720000||
B|WVE|20251208|11:23:10|S|6|18.000000||
B|AVGO|20251208|11:23:11|S|50|401.030000||
B|BIDU|20251208|11:23:11|S|30|130.620000||
B|BRK/B|20251208|11:23:11|S|6|492.840000||
B|CVNA|20251208|11:23:11|S|600|441.520000||
B|GOOGL|20251208|11:23:11|S|12|315.460000||
B|HOOD|20251208|11:23:11|S|20|135.370000||
B|HOOD|20251208|11:23:11|S|100|135.380000||
B|NVDA|20251208|11:23:11|S|15|183.665000||
B|SOXL|20251208|11:23:11|S|100|47.170700||
B|TMC|20251208|11:23:11|S|20|7.955000||
B|TSLA|20251208|11:23:12|S|5|439.430000||
B|TSLA|20251208|11:23:12|S|9|439.430000||
B|UNH|20251208|11:23:12|S|25|325.476100||
B|ZS|20251208|11:23:12|S|40|246.889500||
B|BIDU|20251208|11:23:13|S|200|130.641500||
B|GME|20251208|11:23:13|S|200|23.446300||
B|ORCL|20251208|11:23:13|S|14|219.090000||
B|UNM|20251208|11:23:13|S|1|72.700000||
B|GPCR|20251208|11:23:14|S|10|68.820000||
B|KO|20251208|11:23:14|S|20|70.135000||
B|NVDA|20251208|11:23:14|S|37|183.662300||
B|PLTD|20251208|11:23:14|S|70|6.489300||
B|TOL|20251208|11:23:14|S|20|136.200000||
B|TSDD|20251208|11:23:14|S|260|9.045000||
B|TSLL|20251208|11:23:14|S|130|19.210000||
B|XYZ|20251208|11:23:14|S|100|60.980000||
B|XYZ|20251208|11:23:14|S|520|60.988800||
B|ANET|20251208|11:23:15|S|67|132.730000||
B|AVGO|20251208|11:23:15|S|11|400.970000||
B|CRCL|20251208|11:23:15|S|742|82.990000||
B|HOOD|20251208|11:23:15|S|58|135.410000||
B|MSTR|20251208|11:23:15|S|100|182.690000||
B|MSTR|20251208|11:23:15|S|350|182.670000||
B|MSTR|20251208|11:23:15|S|400|182.680000||
B|PANW|20251208|11:23:15|S|10|194.590000||
B|TWG|20251208|11:23:15|S|1|10.080000||
B|CDE|20251208|11:23:16|S|50|15.477100||
B|CRCL|20251208|11:23:16|S|87|82.985000||
B|CRCL|20251208|11:23:16|S|87|83.020000||
B|LTBR|20251208|11:23:16|S|100|17.180000||
B|NBIS|20251208|11:23:16|S|100|97.810000||
B|PLTZ|20251208|11:23:16|S|164|6.070000||
B|SPY|20251208|11:23:16|S|500|683.762500||
B|AU|20251208|11:23:17|S|20|79.960000||
B|AVGO|20251208|11:23:17|S|6|401.000000||
B|BBAI|20251208|11:23:17|S|100|6.577600||
B|MAGS|20251208|11:23:17|S|2|67.035000||
B|NIO|20251208|11:23:17|S|20|5.135000||
B|TYL|20251208|11:23:17|S|3|454.140000||
B|VOO|20251208|11:23:17|S|1|628.740000||
B|WVE|20251208|11:23:17|S|200|18.040000||
B|ZTS|20251208|11:23:17|S|2|119.919700||
B|NFLX|20251208|11:23:18|S|95|95.740000||
B|RXRX|20251208|11:23:18|S|300|4.879300||
B|TPR|20251208|11:23:18|S|35|117.480000||
B|TSLL|20251208|11:23:18|S|300|19.210000||
B|SOFI|20251208|11:23:19|S|100|27.325000||
B|VUG|20251208|11:23:19|S|1|492.593500||
B|WVE|20251208|11:23:19|S|10|18.050000||
B|PLTD|20251208|11:23:20|S|5000|6.485800||
B|TQQQ|20251208|11:23:20|S|100|55.710000||
B|BIDU|20251208|11:23:22|S|100|130.610000||
B|NEE|20251208|11:23:22|S|1|83.100000||
B|WBD|20251208|11:23:22|S|100|27.380000||
B|BBAI|20251208|11:23:23|S|128|6.580000||
B|GEV|20251208|11:23:23|S|23|619.480000||
B|HOOD|20251208|11:23:23|S|100|135.480000||
B|OWLS|20251208|11:23:23|S|50|7.240000||
B|QBTS|20251208|11:23:23|S|35|27.610000||
B|QBTS|20251208|11:23:23|S|42|27.600000||
B|WVE|20251208|11:23:23|S|300|18.065000||
B|BBAI|20251208|11:23:24|S|20|6.575000||
B|WVE|20251208|11:23:24|S|100|18.060000||
B|WVE|20251208|11:23:24|S|300|18.070000||
B|ZTS|20251208|11:23:24|S|100|119.970000||
B|ACHC|20251208|11:23:25|S|50|14.116500||
B|CRWD|20251208|11:23:25|S|30|515.360000||
B|CVNA|20251208|11:23:25|S|80|441.550000||
B|CVNA|20251208|11:23:25|S|89|441.520000||
B|MP|20251208|11:23:25|S|100|60.140000||
B|CVNA|20251208|11:23:26|S|40|441.440000||
B|SNPS|20251208|11:23:26|S|1|463.290000||
B|BENF|20251208|11:23:27|S|100|0.818500||
B|COHR|20251208|11:23:27|S|30|180.780000||
B|DDOG|20251208|11:23:27|S|9|154.980000||
B|GEV|20251208|11:23:27|S|26|619.740000||
B|GEV|20251208|11:23:27|S|33|619.740000||
B|INOD|20251208|11:23:27|S|20|57.840000||
B|NVDA|20251208|11:23:27|S|26|183.725000||
B|AMZN|20251208|11:23:28|S|1|227.776500||
B|HIMS|20251208|11:23:28|S|100|38.710000||
B|IBIO|20251208|11:23:28|S|50|1.905000||
B|IBIO|20251208|11:23:28|S|75|1.950000||
B|IBIO|20251208|11:23:28|S|100|1.930000||
B|MP|20251208|11:23:28|S|5|60.148500||
B|MP|20251208|11:23:28|S|5|60.150000||
B|TTD|20251208|11:23:28|S|100|39.759100||
B|AMD|20251208|11:23:29|S|1|219.660000||
B|CIFR|20251208|11:23:29|S|20|19.380700||
B|MSFT|20251208|11:23:29|S|10|491.990000||
B|OLLI|20251208|11:23:29|S|20|122.760000||
B|PANW|20251208|11:23:29|S|50|194.630000||
B|WVE|20251208|11:23:29|S|100|18.110000||
B|ANET|20251208|11:23:30|S|38|132.830000||
B|BBAI|20251208|11:23:30|S|71|6.585000||
B|BSV|20251208|11:23:30|S|325|78.685600||
B|MQ|20251208|11:23:30|S|300|4.630000||
B|MQ|20251208|11:23:30|S|700|4.630000||
B|SATS|20251208|11:23:30|S|100|87.830000||
B|TQQQ|20251208|11:23:30|S|30|55.760000||
B|HOOD|20251208|11:23:31|S|200|135.625000||
B|META|20251208|11:23:31|S|21|670.385100||
B|TQQQ|20251208|11:23:31|S|9|55.760000||
B|ADBE|20251208|11:23:32|S|1|341.365000||
B|CFLT|20251208|11:23:32|S|8|29.799300||
B|CFLT|20251208|11:23:32|S|100|29.799300||
B|NOW|20251208|11:23:32|S|7|853.510000||
B|QBTS|20251208|11:23:32|S|33|27.640000||
B|VOO|20251208|11:23:32|S|1|628.856600||
B|WBD|20251208|11:23:32|S|100|27.380000||
B|CFLT|20251208|11:23:33|S|92|29.799200||
B|NVDA|20251208|11:23:33|S|22|183.739200||
B|SOFI|20251208|11:23:33|S|37|27.360000||
B|TSLA|20251208|11:23:33|S|10|439.610000||
B|ZS|20251208|11:23:33|S|40|246.899200||
B|CVNA|20251208|11:23:34|S|46|441.240000||
B|HOOD|20251208|11:23:34|S|80|135.621400||
B|HOOD|20251208|11:23:34|S|100|135.640000||
B|META|20251208|11:23:34|S|40|670.300000||
B|MSTR|20251208|11:23:34|S|50|182.895800||
B|WVE|20251208|11:23:34|S|50|18.060000||
B|RXRX|20251208|11:23:35|S|2296|4.877200||
B|WVE|20251208|11:23:35|S|25|18.070000||
B|ZTS|20251208|11:23:35|S|100|119.990000||
B|CRWV|20251208|11:23:36|S|10|82.278500||
B|NFLX|20251208|11:23:36|S|100|95.780000||
B|OKLO|20251208|11:23:36|S|100|104.680000||
B|TMF|20251208|11:23:36|S|100|38.275000||
B|TWG|20251208|11:23:36|S|101|9.950000||
B|ZS|20251208|11:23:36|S|5|247.067300||
B|ABNB|20251208|11:23:37|S|80|121.945000||
B|HWH|20251208|11:23:37|S|10|2.160000||
B|MP|20251208|11:23:37|S|20|60.173000||
B|TQQQ|20251208|11:23:37|S|100|55.760000||
B|VTIP|20251208|11:23:37|S|168|50.103500||
B|XYZ|20251208|11:23:37|S|1|60.989500||
B|CRWV|20251208|11:23:38|S|2|82.288400||
B|HOOD|20251208|11:23:38|S|14|135.630000||
B|OKLO|20251208|11:23:38|S|21|104.700000||
B|TSLL|20251208|11:23:38|S|50|19.240000||
B|WVE|20251208|11:23:38|S|5|18.070000||
B|CIFR|20251208|11:23:39|S|3000|19.410000||
B|IONQ|20251208|11:23:39|S|150|52.989000||
B|QS|20251208|11:23:39|S|1000|12.693500||
B|SPXL|20251208|11:23:39|S|50|222.750000||
B|TSLA|20251208|11:23:39|S|1|439.730000||
B|VSAT|20251208|11:23:39|S|147|36.420000||
B|WVE|20251208|11:23:39|S|5|18.070000||
B|DUOL|20251208|11:23:40|S|5|206.710000||
B|USAR|20251208|11:23:40|S|100|16.725000||
B|USAR|20251208|11:23:40|S|830|16.730000||
B|ZS|20251208|11:23:40|S|4|247.076800||
B|ASTS|20251208|11:23:41|S|2100|74.346000||
B|CVNA|20251208|11:23:41|S|10|441.380000||
B|TSLL|20251208|11:23:41|S|100|19.240000||
B|ALLY|20251208|11:23:42|S|100|42.780000||
B|ALLY|20251208|11:23:42|S|500|42.780000||
B|GEV|20251208|11:23:42|S|51|619.860000||
B|HOOD|20251208|11:23:42|S|200|135.611800||
B|HWH|20251208|11:23:42|S|10|2.160000||
B|SPPP|20251208|11:23:42|S|288|14.570000||
B|Z|20251208|11:23:42|S|7|73.062200||
B|ALAB|20251208|11:23:43|S|50|168.610000||
B|CVNA|20251208|11:23:43|S|20|441.510000||
B|META|20251208|11:23:43|S|20|670.385300||
B|MSFT|20251208|11:23:43|S|2|491.957500||
B|MSFT|20251208|11:23:43|S|3|491.960000||
B|RKLB|20251208|11:23:43|S|15|50.438400||
B|RKLB|20251208|11:23:43|S|57|50.410000||
B|SLV|20251208|11:23:43|S|5|52.590000||
B|TQQQ|20251208|11:23:43|S|100|55.770000||
B|ZTS|20251208|11:23:43|S|1|119.924000||
B|ASTS|20251208|11:23:44|S|100|74.370000||
B|ZBRA|20251208|11:23:44|S|5|263.390000||
B|ARQQ|20251208|11:23:45|S|91|29.290000||
B|CRM|20251208|11:23:45|S|34|258.330000||
B|ETHU|20251208|11:23:45|S|48|62.090000||
B|HOOD|20251208|11:23:45|S|60|135.640000||
B|SNOW|20251208|11:23:45|S|5|226.375000||
B|TSLL|20251208|11:23:45|S|1600|19.239400||
B|BA|20251208|11:23:46|S|2|205.510000||
B|CNM|20251208|11:23:46|S|200|50.685000||
B|GEV|20251208|11:23:46|S|37|619.880000||
B|HAL|20251208|11:23:46|S|170|28.187900||
B|HOOD|20251208|11:23:46|S|3|135.640000||
B|HWH|20251208|11:23:46|S|10|2.160000||
B|IREN|20251208|11:23:46|S|300|44.770000||
B|SMR|20251208|11:23:46|S|5|21.690000||
B|VNQ|20251208|11:23:46|S|60|89.556500||
B|WVE|20251208|11:23:46|S|100|17.990000||
B|WVE|20251208|11:23:46|S|900|18.030000||
B|DIS|20251208|11:23:47|S|1|106.427000||
B|HOOD|20251208|11:23:47|S|10|135.638200||
B|INTC|20251208|11:23:47|S|100|39.960000||
B|MSTR|20251208|11:23:47|S|59|183.100000||
B|MSTR|20251208|11:23:47|S|80|183.000000||
B|MSTR|20251208|11:23:47|S|400|183.090000||
B|SOFI|20251208|11:23:48|S|50|27.367400||
B|TSLA|20251208|11:23:48|S|3|439.730000||
B|TSLA|20251208|11:23:48|S|40|439.680000||
B|TSLL|20251208|11:23:48|S|15|19.235000||
B|Z|20251208|11:23:48|S|100|73.062200||
B|ACHR|20251208|11:23:49|S|28|8.550000||
B|AMZN|20251208|11:23:49|S|5|227.823000||
B|ARRY|20251208|11:23:49|S|5|7.853500||
B|CVNA|20251208|11:23:49|S|2|441.297900||
B|ONDS|20251208|11:23:49|S|200|9.230000||
B|TMC|20251208|11:23:49|S|20|7.980000||
B|TSLL|20251208|11:23:49|S|50|19.229300||
B|HOOD|20251208|11:23:50|S|10|135.648500||
B|HOOD|20251208|11:23:50|S|200|135.625000||
B|IONQ|20251208|11:23:50|S|50|53.030000||
B|TSLA|20251208|11:23:50|S|100|439.651700||
B|WVE|20251208|11:23:50|S|100|17.980000||
B|BELFB|20251208|11:23:51|S|1|170.330000||
B|BELFB|20251208|11:23:51|S|69|170.520000||
B|CORZ|20251208|11:23:51|S|100|17.705000||
B|NVDA|20251208|11:23:51|S|50|183.727100||
B|ONDS|20251208|11:23:51|S|70|9.230000||
B|RKLB|20251208|11:23:52|S|100|50.460000||
B|TSLA|20251208|11:23:52|S|22|439.740000||
B|TSLA|20251208|11:23:52|S|200|439.770000||
B|GWRE|20251208|11:23:53|S|185|198.460000||
B|HWH|20251208|11:23:53|S|10|2.160000||
B|NVDA|20251208|11:23:53|S|15|183.737400||
B|ORCL|20251208|11:23:53|S|4|219.290000||
B|WVE|20251208|11:23:53|S|15|17.990000||
B|ASTS|20251208|11:23:54|S|229|74.380000||
B|ASTS|20251208|11:23:54|S|700|74.380000||
B|BE|20251208|11:23:54|S|100|112.240000||
B|BE|20251208|11:23:54|S|100|112.260000||
B|BITU|20251208|11:23:54|S|200|30.130000||
B|GEV|20251208|11:23:54|S|56|620.219000||
B|HIVE|20251208|11:23:54|S|50|3.090000||
B|HOOD|20251208|11:23:54|S|50|135.602200||
B|SCHD|20251208|11:23:54|S|1|27.655200||
B|TSLL|20251208|11:23:54|S|50|19.240000||
B|ZTS|20251208|11:23:54|S|200|119.990000||
B|CVNA|20251208|11:23:55|S|80|441.520000||
B|MSTR|20251208|11:23:55|S|20|183.340000||
B|TSLL|20251208|11:23:55|S|25|19.240000||
B|CRCL|20251208|11:23:56|S|200|83.020000||
B|PAVS|20251208|11:23:56|S|45|0.057000||
B|TSLL|20251208|11:23:56|S|800|19.239500||
B|AEVA|20251208|11:23:57|S|10|15.210000||
B|BBAI|20251208|11:23:57|S|16|6.600000||
B|BBAI|20251208|11:23:57|S|1784|6.600000||
B|BMNU|20251208|11:23:57|S|2282|8.609900||
B|CLF|20251208|11:23:57|S|1000|12.317200||
B|KRP|20251208|11:23:57|S|1|12.883000||
B|PG|20251208|11:23:57|S|200|139.750000||
B|TSLL|20251208|11:23:57|S|5|19.240000||
B|BABA|20251208|11:23:58|S|100|157.150000||
B|CVX|20251208|11:23:58|S|1|149.010000||
B|ETHT|20251208|11:23:58|S|155|43.000000||
B|GEV|20251208|11:23:58|S|44|620.219000||
B|HOOD|20251208|11:23:58|S|38|135.640000||
B|IREN|20251208|11:23:58|S|400|44.798700||
B|ORCL|20251208|11:23:58|S|100|219.315000||
B|SPUS|20251208|11:23:58|S|4|51.525000||
B|BULL|20251208|11:23:59|S|100|9.645000||
B|ETHU|20251208|11:23:59|S|200|62.220000||
B|ETHU|20251208|11:23:59|S|363|62.228100||
B|ETHU|20251208|11:23:59|S|1000|62.220000||
B|ORCL|20251208|11:23:59|S|50|219.337700||
B|SLB|20251208|11:23:59|S|5|38.057600||
B|TSLA|20251208|11:23:59|S|30|439.752000||
B|TSLL|20251208|11:23:59|S|150|19.240000||
B|EDU|20251208|11:24:00|S|15|53.185000||
B|EDU|20251208|11:24:00|S|15|53.185000||
B|NVDA|20251208|11:24:00|S|200|183.787400||
B|NVDA|20251208|11:24:00|S|400|183.779200||
B|OEF|20251208|11:24:00|S|43|344.300000||
B|QQQ|20251208|11:24:00|S|20|624.165000||
B|SNOW|20251208|11:24:00|S|78|226.340000||
B|SOXL|20251208|11:24:00|S|200|47.285000||
B|BMNU|20251208|11:24:01|S|500|8.605000||
B|COHR|20251208|11:24:01|S|150|181.150000||
B|CRK|20251208|11:24:01|S|100|26.610000||
B|HWH|20251208|11:24:01|S|10|2.160000||
B|MSTR|20251208|11:24:01|S|39|183.355000||
B|ONDS|20251208|11:24:01|S|1657|9.240000||
B|WVE|20251208|11:24:01|S|70|17.950000||
B|WVE|20251208|11:24:01|S|150|17.950000||
B|XLF|20251208|11:24:01|S|174|53.470000||
B|AVGO|20251208|11:24:02|S|76|401.320000||
B|NBIS|20251208|11:24:02|S|200|98.180000||
B|ONDS|20251208|11:24:02|S|500|9.240000||
B|PATH|20251208|11:24:02|S|100|19.131500||
B|PAVS|20251208|11:24:02|S|2100|0.056600||
B|PLTR|20251208|11:24:02|S|200|182.940000||
B|SPY|20251208|11:24:02|S|2|684.060000||
B|TSLA|20251208|11:24:02|S|40|439.730000||
B|TSLL|20251208|11:24:02|S|25|19.240000||
B|VRTL|20251208|11:24:02|S|100|67.180000||
B|CRWD|20251208|11:24:03|S|7|516.040000||
B|CRWD|20251208|11:24:03|S|10|516.000000||
B|CRWD|20251208|11:24:03|S|12|516.040000||
B|HOOD|20251208|11:24:03|S|100|135.612000||
B|MARA|20251208|11:24:03|S|20|11.879300||
B|SOFI|20251208|11:24:03|S|100|27.365000||
B|V|20251208|11:24:03|S|30|325.623600||
B|WMT|20251208|11:24:03|S|80|112.700000||
B|ZM|20251208|11:24:03|S|33|87.650000||
B|BBAI|20251208|11:24:04|S|1|6.600000||
B|BE|20251208|11:24:04|S|30|112.360000||
B|CRCL|20251208|11:24:04|S|50|83.190000||
B|ETHA|20251208|11:24:04|S|50|23.610000||
B|LCID|20251208|11:24:04|S|25|12.537400||
B|QS|20251208|11:24:04|S|20|12.725500||
B|TSLL|20251208|11:24:04|S|600|19.239300||
B|CRWV|20251208|11:24:05|S|50|82.465000||
B|IRE|20251208|11:24:05|E|1000|9.046000||
B|MSTR|20251208|11:24:05|S|2|183.390000||
B|MSTZ|20251208|11:24:05|S|100|12.390000||
B|MSTZ|20251208|11:24:05|S|500|12.390600||
B|QQQ|20251208|11:24:05|S|200|624.180000||
B|SOFI|20251208|11:24:05|S|600|27.369200||
B|TQQQ|20251208|11:24:05|S|30|55.790000||
B|U|20251208|11:24:05|S|4|48.675000||
B|U|20251208|11:24:05|S|20|48.670500||
B|AAPL|20251208|11:24:06|S|21|276.820000||
B|ETHU|20251208|11:24:06|S|100|62.200000||
B|ETHU|20251208|11:24:06|S|200|62.221200||
B|GEV|20251208|11:24:06|S|14|620.449000||
B|HOOD|20251208|11:24:06|S|24|135.625000||
B|IONQ|20251208|11:24:06|S|300|53.100000||
B|MSTU|20251208|11:24:06|S|260|12.679300||
B|TSLL|20251208|11:24:06|S|100|19.225000||
B|AMD|20251208|11:24:07|S|50|219.790000||
B|BE|20251208|11:24:07|S|113|112.230000||
B|CRWV|20251208|11:24:07|S|5|82.478500||
B|IBM|20251208|11:24:07|S|10|313.215000||
B|NFLX|20251208|11:24:07|S|104|95.890700||
B|RARE|20251208|11:24:07|S|20|36.620000||
B|TSLA|20251208|11:24:07|S|98|439.580000||
B|TSLA|20251208|11:24:07|S|500|439.571300||
B|VRT|20251208|11:24:07|S|81|185.060000||
B|ATI|20251208|11:24:08|S|200|100.410000||
B|HOOD|20251208|11:24:08|S|100|135.660000||
B|MSTU|20251208|11:24:08|S|10|12.688200||
B|MSTU|20251208|11:24:08|S|200|12.690000||
B|RDNT|20251208|11:24:08|S|200|77.400000||
B|TSLA|20251208|11:24:08|S|100|439.570000||
B|AAPL|20251208|11:24:09|S|8|276.850000||
B|ALLY|20251208|11:24:09|S|68|42.810000||
B|CRBU|20251208|11:24:09|S|30|1.875500||
B|ONDS|20251208|11:24:09|S|100|9.245000||
B|SUPN|20251208|11:24:09|S|754|46.570000||
B|TSLL|20251208|11:24:09|S|100|19.225000||
B|ZTS|20251208|11:24:09|S|5|119.939600||
B|CRWV|20251208|11:24:10|S|20|82.465000||
B|CVNA|20251208|11:24:10|S|50|441.470000||
B|GEV|20251208|11:24:10|S|40|620.050000||
B|KGC|20251208|11:24:10|S|4|26.954500||
B|PL|20251208|11:24:10|S|10|12.810800||
B|SOXL|20251208|11:24:10|S|987|47.297500||
B|UPST|20251208|11:24:10|S|65|47.480000||
B|XLC|20251208|11:24:10|S|100|116.520700||
B|ZS|20251208|11:24:10|S|2|246.911200||
B|ZS|20251208|11:24:10|S|6|246.911200||
B|ZTS|20251208|11:24:10|S|400|119.990000||
B|COIN|20251208|11:24:11|S|30|275.700000||
B|CRWV|20251208|11:24:11|S|10|82.465000||
B|CVNA|20251208|11:24:11|S|44|441.595000||
B|ETHA|20251208|11:24:11|S|4300|23.600000||
B|FOUR|20251208|11:24:11|S|1|67.276200||
B|TQQQ|20251208|11:24:11|S|390|55.810000||
B|TQQQ|20251208|11:24:11|S|440|55.810000||
B|TSLQ|20251208|11:24:11|S|20|21.780000||
B|UA|20251208|11:24:11|S|1462|4.236700||
B|PLTR|20251208|11:24:12|S|40|182.870000||
B|RDNT|20251208|11:24:12|S|1|77.479000||
B|Z|20251208|11:24:12|S|100|73.060500||
B|CRCL|20251208|11:24:13|S|10|83.160000||
B|MRVL|20251208|11:24:13|S|320|89.980000||
B|NFLX|20251208|11:24:13|S|200|95.952700||
B|RIVN|20251208|11:24:13|S|5|17.348500||
B|TSLL|20251208|11:24:13|S|5|19.230000||
B|UVIX|20251208|11:24:13|S|1|7.800000||
B|UVIX|20251208|11:24:13|S|20|7.800000||
B|WVE|20251208|11:24:13|S|226|17.820000||
B|BITO|20251208|11:24:14|S|1|13.349800||
B|CRCL|20251208|11:24:14|S|5|83.160000||
B|EUAD|20251208|11:24:14|S|48|41.385000||
B|HOOD|20251208|11:24:14|S|160|135.650000||
B|MIRM|20251208|11:24:14|S|8|68.110000||
B|ORCL|20251208|11:24:14|S|2|219.260000||
B|SNDK|20251208|11:24:14|S|25|220.720000||
B|SNPS|20251208|11:24:14|S|80|463.770000||
B|TQQQ|20251208|11:24:14|S|300|55.800000||
B|TSLA|20251208|11:24:14|S|1|439.620000||
B|ZTS|20251208|11:24:14|S|50|119.977600||
B|AMD|20251208|11:24:15|S|300|219.740000||
B|BE|20251208|11:24:15|S|100|112.220000||
B|HUYA|20251208|11:24:15|S|400|3.270000||
B|INTC|20251208|11:24:15|S|48|39.970000||
B|MSFT|20251208|11:24:15|S|3|492.140000||
B|OLLI|20251208|11:24:15|S|20|122.760000||
B|REFI|20251208|11:24:15|S|5|12.705000||
B|SPXL|20251208|11:24:15|S|1|222.850000||
B|DECK|20251208|11:24:16|S|100|100.400000||
B|DECK|20251208|11:24:16|S|100|100.400000||
B|GPCR|20251208|11:24:16|S|1|69.250000||
B|IPGP|20251208|11:24:16|S|1|83.490000||
B|META|20251208|11:24:16|S|1|670.400000||
B|SERV|20251208|11:24:16|S|53|13.215000||
B|TMC|20251208|11:24:16|S|168|7.990000||
B|TTD|20251208|11:24:16|S|5|39.785000||
B|MP|20251208|11:24:17|S|53|60.250000||
B|ONDS|20251208|11:24:17|S|1700|9.235000||
B|CONL|20251208|11:24:18|S|200|22.195000||
B|CRSP|20251208|11:24:18|S|100|57.440000||
B|CRSP|20251208|11:24:18|S|100|57.440000||
B|HESM|20251208|11:24:18|S|115|34.420000||
B|HOOD|20251208|11:24:18|S|191|135.662000||
B|MCO|20251208|11:24:18|S|33|486.550000||
B|MSA|20251208|11:24:18|S|190|161.850000||
B|ASTS|20251208|11:24:19|S|150|74.446200||
B|ASTS|20251208|11:24:19|S|150|74.450000||
B|MLTX|20251208|11:24:19|S|50|14.848000||
B|PLTR|20251208|11:24:19|S|208|182.990000||
B|SEDG|20251208|11:24:19|S|170|30.590000||
B|SNDK|20251208|11:24:19|S|8|220.760000||
B|SPY|20251208|11:24:19|S|100|684.074800||
B|TOL|20251208|11:24:19|S|20|136.310000||
B|XBI|20251208|11:24:19|S|1|124.540000||
B|ZTS|20251208|11:24:19|S|15|119.971100||
B|ZTS|20251208|11:24:19|S|100|119.971100||
B|BTQ|20251208|11:24:20|S|1000|6.390000||
B|GOOG|20251208|11:24:20|S|3|316.340000||
B|INTC|20251208|11:24:20|S|100|39.970000||
B|INTC|20251208|11:24:20|S|200|39.970000||
B|INTC|20251208|11:24:20|S|2000|39.960000||
B|PLTR|20251208|11:24:20|S|60|182.961200||
B|TSLL|20251208|11:24:20|S|50|19.230000||
B|SCHG|20251208|11:24:21|S|48|32.905000||
B|TSLL|20251208|11:24:21|S|350|19.230000||
B|AMD|20251208|11:24:22|S|100|219.740000||
B|DPZ|20251208|11:24:22|S|20|422.106900||
B|TQQQ|20251208|11:24:22|S|10|55.790000||
B|UVIX|20251208|11:24:22|S|364|7.799300||
B|VKTX|20251208|11:24:22|S|10|37.500000||
B|ZS|20251208|11:24:22|S|8|247.141200||
B|CRWV|20251208|11:24:23|S|200|82.408600||
B|EEM|20251208|11:24:23|S|100|54.585000||
B|GEV|20251208|11:24:23|S|2|619.839000||
B|HOOD|20251208|11:24:23|S|83|135.680000||
B|IDXX|20251208|11:24:23|S|1|711.730000||
B|MTSI|20251208|11:24:23|S|2|187.160000||
B|SPY|20251208|11:24:23|S|3000|684.009900||
B|MU|20251208|11:24:24|S|100|242.880000||
B|MU|20251208|11:24:24|S|100|242.920000||
B|NBIS|20251208|11:24:24|S|25|98.180000||
B|ONDS|20251208|11:24:24|S|1550|9.250000||
B|RL|20251208|11:24:24|S|500|358.010000||
B|TSLA|20251208|11:24:24|S|10|439.270000||
B|TSLS|20251208|11:24:24|S|65|5.270000||
B|ZTO|20251208|11:24:24|S|40|20.980000||
B|CLS|20251208|11:24:25|S|100|336.550000||
B|META|20251208|11:24:25|S|65|670.300000||
B|NVTS|20251208|11:24:25|S|100|9.815000||
B|SE|20251208|11:24:25|S|200|129.300000||
B|SOXL|20251208|11:24:25|S|50|47.245000||
B|SPY|20251208|11:24:25|S|20|683.972600||
B|TSLL|20251208|11:24:25|S|50|19.200000||
B|TSLL|20251208|11:24:25|S|100|19.200000||
B|FIG|20251208|11:24:26|S|100|37.180000||
B|INTC|20251208|11:24:26|S|2000|39.940000||
B|ORCX|20251208|11:24:26|S|12|22.595000||
B|RXRX|20251208|11:24:26|S|458|4.885000||
B|TSLA|20251208|11:24:26|S|2|439.245000||
B|TSLL|20251208|11:24:26|S|200|19.200000||
B|DFAC|20251208|11:24:27|S|124|39.610000||
B|HOOD|20251208|11:24:27|S|20|135.685000||
B|HOOD|20251208|11:24:27|S|100|135.670000||
B|JBL|20251208|11:24:27|S|10|227.230000||
B|MVLL|20251208|11:24:27|S|47|24.535000||
B|ORLA|20251208|11:24:27|S|50|12.195000||
B|TQQQ|20251208|11:24:27|S|5|55.760000||
B|XXRP|20251208|11:24:27|S|10|13.550000||
B|ZM|20251208|11:24:27|S|48|87.675000||
B|ARM|20251208|11:24:28|S|50|139.620000||
B|TSLA|20251208|11:24:28|S|20|439.100000||
B|ZM|20251208|11:24:28|S|52|87.675000||
B|IBM|20251208|11:24:29|S|40|313.160000||
B|IBM|20251208|11:24:29|S|600|313.105000||
B|PGY|20251208|11:24:29|S|100|24.480000||
B|TSLL|20251208|11:24:29|S|3|19.185000||
B|WVE|20251208|11:24:29|S|50|17.810000||
B|ADBE|20251208|11:24:30|S|15|341.360000||
B|AEIS|20251208|11:24:30|S|45|218.310000||
B|AMD|20251208|11:24:30|S|200|219.700000||
B|BMNR|20251208|11:24:30|S|100|34.960000||
B|BMNR|20251208|11:24:30|S|275|34.960000||
B|KSS|20251208|11:24:30|S|100|22.790000||
B|SE|20251208|11:24:30|S|200|129.307100||
B|TSLA|20251208|11:24:30|S|100|439.031100||
B|CCJ|20251208|11:24:31|S|194|92.580000||
B|CCJ|20251208|11:24:31|S|506|92.590000||
B|IBM|20251208|11:24:31|S|40|313.160000||
B|IBM|20251208|11:24:31|S|383|313.180000||
B|ORCL|20251208|11:24:31|S|50|219.060000||
B|PAVS|20251208|11:24:31|S|200|0.057100||
B|TSLL|20251208|11:24:31|S|25|19.185000||
B|UNG|20251208|11:24:31|S|15|15.339300||
B|AMD|20251208|11:24:32|S|182|219.740000||
B|CRWV|20251208|11:24:32|S|1|82.398800||
B|INTC|20251208|11:24:32|S|2400|39.922800||
B|ONDS|20251208|11:24:32|S|300|9.230000||
B|QQQ|20251208|11:24:32|S|40|624.110000||
B|QQQ|20251208|11:24:32|S|1800|624.105000||
B|SMR|20251208|11:24:32|S|100|21.690000||
B|SNDK|20251208|11:24:32|S|20|220.510000||
B|TSLA|20251208|11:24:32|S|100|439.195000||
B|AVGO|20251208|11:24:33|S|50|401.199500||
B|BRR|20251208|11:24:33|S|100|3.740000||
B|SE|20251208|11:24:33|S|3|129.395000||
B|DUOL|20251208|11:24:34|S|25|207.320000||
B|U|20251208|11:24:34|S|40|48.710000||
B|XLRE|20251208|11:24:34|S|228|40.885000||
B|AII|20251208|11:24:35|S|200|19.720000||
B|BE|20251208|11:24:35|S|9|112.170000||
B|BELFA|20251208|11:24:35|S|100|149.340000||
B|GEV|20251208|11:24:35|S|38|619.220000||
B|MARA|20251208|11:24:35|S|500|11.868200||
B|PLTR|20251208|11:24:35|S|15|183.070000||
B|QQQ|20251208|11:24:35|S|11|624.130000||
B|RDDT|20251208|11:24:35|S|45|231.900000||
B|SPY|20251208|11:24:35|S|5|683.972600||
B|ASML|20251208|11:24:36|S|1|1121.290000||
B|IBM|20251208|11:24:36|S|80|313.140000||
B|LUV|20251208|11:24:36|S|300|37.785000||
B|TSLA|20251208|11:24:36|S|100|439.110000||
B|Z|20251208|11:24:36|S|100|73.048000||
B|AMD|20251208|11:24:37|S|1|219.750000||
B|AVGO|20251208|11:24:37|S|15|401.157500||
B|LMND|20251208|11:24:37|S|74|75.920000||
B|LMND|20251208|11:24:37|S|100|75.930000||
B|LMND|20251208|11:24:37|S|200|75.960000||
B|LMND|20251208|11:24:37|S|300|76.000000||
B|HST|20251208|11:24:38|S|14|17.125000||
B|NBIS|20251208|11:24:38|S|50|98.200000||
B|RKLB|20251208|11:24:38|S|10|50.480000||
B|TSLA|20251208|11:24:38|S|50|439.085000||
B|XOM|20251208|11:24:38|S|100|116.175200||
B|Z|20251208|11:24:38|S|18|73.023800||
B|ASTS|20251208|11:24:39|S|200|74.190000||
B|ENPH|20251208|11:24:39|S|95|31.096900||
B|ENPH|20251208|11:24:39|S|300|31.100000||
B|GEV|20251208|11:24:39|S|33|619.220000||
B|KIM|20251208|11:24:39|S|182|20.016500||
B|MYE|20251208|11:24:39|S|172|18.772500||
B|ORCL|20251208|11:24:39|S|5|219.060000||
B|WVE|20251208|11:24:39|S|1|17.930000||
B|BIDU|20251208|11:24:40|S|10|130.750000||
B|DUOL|20251208|11:24:40|S|25|207.265000||
B|TERN|20251208|11:24:40|S|130|31.710000||
B|TSLA|20251208|11:24:40|S|120|439.040000||
B|BOXX|20251208|11:24:41|S|100|114.725000||
B|CRWV|20251208|11:24:41|S|1|82.448300||
B|HOOD|20251208|11:24:41|S|25|135.730000||
B|PLTR|20251208|11:24:41|S|10|183.070000||
B|SNDK|20251208|11:24:41|S|100|220.570000||
B|SNDK|20251208|11:24:41|S|200|220.540000||
B|SNDK|20251208|11:24:41|S|200|220.560000||
B|YMAX|20251208|11:24:41|S|1|10.723500||
B|ALKS|20251208|11:24:42|S|262|29.369500||
B|AVGO|20251208|11:24:42|S|600|401.040000||
B|CIEN|20251208|11:24:42|S|50|207.074100||
B|CRWV|20251208|11:24:42|S|30|82.438800||
B|HOOD|20251208|11:24:42|S|30|135.745000||
B|LULU|20251208|11:24:42|S|30|182.194800||
B|NVDA|20251208|11:24:42|S|10|183.698000||
B|QBTS|20251208|11:24:42|S|25|27.630000||
B|TSLA|20251208|11:24:42|S|40|439.230000||
B|VRT|20251208|11:24:42|S|200|184.980000||
B|ZTS|20251208|11:24:42|S|100|119.990000||
B|CRWV|20251208|11:24:43|S|5|82.440000||
B|OUST|20251208|11:24:43|S|35|25.950000||
B|QBTS|20251208|11:24:43|S|5|27.610000||
B|SMR|20251208|11:24:43|S|3100|21.690000||
B|ARKB|20251208|11:24:44|S|100|30.025000||
B|OUST|20251208|11:24:44|S|38|25.950000||
B|SOXL|20251208|11:24:44|S|100|47.245000||
B|HIMS|20251208|11:24:45|S|100|38.740000||
B|VRT|20251208|11:24:45|S|4|184.970000||
B|CAPR|20251208|11:24:46|S|100|30.220000||
B|CAPR|20251208|11:24:46|S|144|30.210000||
B|CAPR|20251208|11:24:46|S|200|30.170000||
B|CAPR|20251208|11:24:46|S|300|30.120000||
B|MSTR|20251208|11:24:46|S|25|182.766000||
B|NVDA|20251208|11:24:46|S|100|183.668500||
B|QBTS|20251208|11:24:46|S|250|27.630000||
B|TSLA|20251208|11:24:46|S|10|439.311700||
B|VEEV|20251208|11:24:46|S|1|233.970000||
B|AMD|20251208|11:24:47|S|10|219.770000||
B|AMD|20251208|11:24:47|S|100|219.770000||
B|AMD|20251208|11:24:47|S|400|219.770000||
B|ANET|20251208|11:24:47|S|1|132.840000||
B|GOOGL|20251208|11:24:47|S|100|315.455000||
B|IONQ|20251208|11:24:47|S|100|52.970000||
B|KTOS|20251208|11:24:47|S|15|75.730000||
B|MSTU|20251208|11:24:47|S|5|12.598100||
B|SLI|20251208|11:24:47|S|200|4.615000||
B|SOXL|20251208|11:24:47|S|100|47.225000||
B|VZLA|20251208|11:24:47|S|57|5.045000||
B|AMZN|20251208|11:24:48|S|10|228.070000||
B|CVNA|20251208|11:24:48|S|80|441.220000||
B|LITE|20251208|11:24:48|S|3|335.630000||
B|TSLL|20251208|11:24:48|S|600|19.200000||
B|AVGO|20251208|11:24:49|S|30|401.139500||
B|HOOD|20251208|11:24:49|S|100|135.750000||
B|SMTC|20251208|11:24:49|S|5|80.680000||
B|WVE|20251208|11:24:49|S|200|17.900000||
B|IREN|20251208|11:24:50|S|25|44.760000||
B|LULU|20251208|11:24:50|S|100|182.105000||
B|NVDA|20251208|11:24:50|S|1|183.646500||
B|PLTR|20251208|11:24:50|S|10|182.980000||
B|TMC|20251208|11:24:50|S|5|7.985000||
B|UAMY|20251208|11:24:50|S|100|6.520000||
B|AMBA|20251208|11:24:51|S|1|75.122000||
B|CRWV|20251208|11:24:51|S|100|82.310000||
B|CRWV|20251208|11:24:51|S|400|82.311400||
B|IBM|20251208|11:24:51|S|1|313.040000||
B|SPY|20251208|11:24:51|S|400|683.942500||
B|TSLA|20251208|11:24:51|S|10|439.160000||
B|ZM|20251208|11:24:51|S|4|87.670000||
B|BITO|20251208|11:24:52|S|25000|13.349900||
B|CVNA|20251208|11:24:52|S|4|441.135000||
B|RKLB|20251208|11:24:52|S|300|50.510000||
B|SMR|20251208|11:24:52|S|100|21.690000||
B|SMR|20251208|11:24:52|S|100|21.700000||
B|BE|20251208|11:24:53|S|100|111.960000||
B|BE|20251208|11:24:53|S|100|112.000000||
B|BE|20251208|11:24:53|S|100|112.000000||
B|HIMS|20251208|11:24:53|S|200|38.730000||
B|LYB|20251208|11:24:53|S|2|43.044800||
B|MNDY|20251208|11:24:53|S|50|162.210000||
B|PFE|20251208|11:24:53|S|100|26.085000||
B|TQQQ|20251208|11:24:53|S|50|55.760000||
B|TSLA|20251208|11:24:53|S|12|439.080000||
B|TSM|20251208|11:24:53|S|100|299.300000||
B|ZTO|20251208|11:24:53|S|17|20.975000||
B|ANET|20251208|11:24:54|S|4|132.836300||
B|ANET|20251208|11:24:54|S|4|132.840000||
B|MTDR|20251208|11:24:54|S|5|44.875000||
B|OPEN|20251208|11:24:54|S|300|7.185000||
B|PL|20251208|11:24:54|S|10|12.790000||
B|AAPL|20251208|11:24:55|S|100|276.864500||
B|ADBE|20251208|11:24:55|S|50|341.360000||
B|CVNA|20251208|11:24:55|S|92|440.910000||
B|DDOG|20251208|11:24:55|S|3|155.330000||
B|MSTR|20251208|11:24:55|S|50|182.938200||
B|BBAI|20251208|11:24:56|S|20|6.580000||
B|BMBL|20251208|11:24:56|S|50|3.599300||
B|LITE|20251208|11:24:56|S|9|335.630000||
B|SATS|20251208|11:24:56|S|50|87.885000||
B|SNDK|20251208|11:24:56|S|10|220.251000||
B|TSLA|20251208|11:24:56|S|100|439.085000||
B|ZTS|20251208|11:24:56|S|5|119.912300||
B|CWVX|20251208|11:24:57|S|84|31.720000||
B|HL|20251208|11:24:57|S|100|16.249300||
B|LABU|20251208|11:24:57|S|20|171.310000||
B|MRNA|20251208|11:24:57|S|2|27.617900||
B|NVDA|20251208|11:24:57|S|100|183.592300||
B|SMR|20251208|11:24:57|S|100|21.700000||
B|TBIL|20251208|11:24:57|S|30|49.900000||
B|NFXL|20251208|11:24:58|S|20|34.038600||
B|ORCL|20251208|11:24:58|S|5|219.140000||
B|PMI|20251208|11:24:58|S|2|2.970000||
B|TQQQ|20251208|11:24:58|S|50|55.760000||
B|AMPX|20251208|11:24:59|S|40|11.995000||
B|AMPX|20251208|11:24:59|S|260|11.995000||
B|NBIS|20251208|11:24:59|S|174|98.090000||
B|QBTS|20251208|11:24:59|S|3|27.610000||
B|RXRX|20251208|11:24:59|S|166|4.895000||
B|APP|20251208|11:25:00|S|1|698.680000||
B|META|20251208|11:25:00|S|1|670.130000||
B|NVDA|20251208|11:25:00|S|1|183.550000||
B|SNDK|20251208|11:25:00|S|2|220.301700||
B|TSM|20251208|11:25:00|S|50|299.270000||
B|TSM|20251208|11:25:00|S|50|299.271500||
B|XLF|20251208|11:25:00|S|93|53.460000||
B|CETX|20251208|11:25:01|S|100|6.480000||
B|DPRO|20251208|11:25:01|S|150|7.425000||
B|HOOD|20251208|11:25:01|S|8|135.770000||
B|HOOD|20251208|11:25:01|S|60|135.720000||
B|KTTA|20251208|11:25:01|S|200|1.120000||
B|NFLX|20251208|11:25:01|S|104|95.940700||
B|NIO|20251208|11:25:01|S|20|5.135000||
B|OKLO|20251208|11:25:01|S|100|104.680000||
B|SCHD|20251208|11:25:01|S|5|27.653500||
B|SOFI|20251208|11:25:01|S|50|27.355000||
B|AMKR|20251208|11:25:02|S|17|44.300000||
B|BIV|20251208|11:25:02|S|25|77.825000||
B|IREN|20251208|11:25:02|S|100|44.660000||
B|RKLB|20251208|11:25:02|S|25|50.440000||
B|TSLA|20251208|11:25:02|S|20|439.070000||
B|TSLL|20251208|11:25:02|S|50|19.180000||
B|ZTS|20251208|11:25:02|S|100|119.980000||
B|CRCL|20251208|11:25:03|S|25|83.080000||
B|IBKR|20251208|11:25:03|S|17|65.465000||
B|LEU|20251208|11:25:03|S|10|267.210000||
B|NBIS|20251208|11:25:03|S|20|97.930000||
B|OUST|20251208|11:25:03|S|300|25.895000||
B|PLTR|20251208|11:25:03|S|17|183.000000||
B|PLTR|20251208|11:25:03|S|54|183.000000||
B|SNDK|20251208|11:25:03|S|50|220.260000||
B|CETX|20251208|11:25:04|S|60|6.540000||
B|CRWV|20251208|11:25:04|S|100|82.230000||
B|DOMO|20251208|11:25:04|S|100|9.175000||
B|EW|20251208|11:25:04|S|34|84.420000||
B|LITE|20251208|11:25:04|S|5|335.620000||
B|NVDA|20251208|11:25:04|S|100|183.570000||
B|TWG|20251208|11:25:04|S|109|10.060000||
B|AMD|20251208|11:25:05|S|50|219.740000||
B|CETX|20251208|11:25:05|S|100|6.520500||
B|NFLX|20251208|11:25:05|S|15|95.948000||
B|OKLO|20251208|11:25:05|S|2|104.610000||
B|RKLB|20251208|11:25:05|S|100|50.460000||
B|SHOO|20251208|11:25:05|S|100|43.010000||
B|SMH|20251208|11:25:05|S|10|366.730000||
B|TQQQ|20251208|11:25:05|S|600|55.740000||
B|BRK/B|20251208|11:25:06|S|2|493.307600||
B|GOOG|20251208|11:25:06|S|31|316.000000||
B|NU|20251208|11:25:06|S|100|16.665000||
B|ZETA|20251208|11:25:06|S|150|19.370000||
B|BE|20251208|11:25:07|S|25|111.840000||
B|BRK/B|20251208|11:25:07|S|1|493.366300||
B|CRWG|20251208|11:25:07|S|100|4.145000||
B|MARA|20251208|11:25:07|S|63|11.845000||
B|NEE|20251208|11:25:07|S|300|82.935000||
B|PATH|20251208|11:25:07|S|5|19.115000||
B|RGTI|20251208|11:25:07|S|250|28.035000||
B|RXRX|20251208|11:25:07|S|3|4.880000||
B|T|20251208|11:25:07|S|10|24.805000||
B|TSLA|20251208|11:25:07|S|200|439.040000||
B|UAMY|20251208|11:25:07|S|228|6.475000||
B|WTO|20251208|11:25:07|S|3|1.105000||
B|AVGO|20251208|11:25:08|S|5|400.990000||
B|BOIL|20251208|11:25:08|S|100|37.920000||
B|GRAB|20251208|11:25:08|S|30|5.200000||
B|RKLB|20251208|11:25:08|S|100|50.470000||
B|ZS|20251208|11:25:08|S|40|246.930100||
B|ZTO|20251208|11:25:08|S|100|20.965000||
B|NNE|20251208|11:25:09|S|14|36.190000||
B|NNE|20251208|11:25:09|S|200|36.090000||
B|PBH|20251208|11:25:09|S|470|60.720000||
B|RGTI|20251208|11:25:09|S|50|28.035000||
B|WVE|20251208|11:25:09|S|47|17.890000||
B|INBX|20251208|11:25:10|S|60|91.990000||
B|MRVL|20251208|11:25:10|S|35|89.899000||
B|TSLL|20251208|11:25:10|S|100|19.170000||
B|USAR|20251208|11:25:10|S|30|16.679100||
B|CRWV|20251208|11:25:11|S|1|82.135000||
B|MP|20251208|11:25:11|S|4|60.138500||
B|MP|20251208|11:25:11|S|4|60.140000||
B|MSTZ|20251208|11:25:11|S|500|12.507200||
B|OKLO|20251208|11:25:11|S|100|104.570000||
B|PLTR|20251208|11:25:11|S|93|182.849000||
B|TSLQ|20251208|11:25:11|S|100|21.830000||
B|ZTS|20251208|11:25:11|S|100|119.970000||
B|ABNB|20251208|11:25:12|S|3|122.020000||
B|ASTS|20251208|11:25:12|S|100|74.100000||
B|HOOD|20251208|11:25:12|S|30|135.780000||
B|AAPL|20251208|11:25:13|S|57|276.860000||
B|ANET|20251208|11:25:13|S|25|132.710000||
B|CETX|20251208|11:25:13|S|10|6.486500||
B|CRWV|20251208|11:25:13|S|100|82.088300||
B|ENS|20251208|11:25:13|S|1|147.170000||
B|INTC|20251208|11:25:13|S|400|39.843300||
B|OS|20251208|11:25:13|S|20|18.970000||
B|CAG|20251208|11:25:14|S|300|17.065000||
B|QQQ|20251208|11:25:14|S|100|623.775000||
B|TSLA|20251208|11:25:14|S|100|438.800000||
B|V|20251208|11:25:14|S|26|325.670000||
B|AES|20251208|11:25:15|S|100|14.075000||
B|CPNG|20251208|11:25:15|S|10|27.395000||
B|PLTR|20251208|11:25:15|S|73|182.810000||
B|PLTR|20251208|11:25:15|S|100|182.811600||
B|XOM|20251208|11:25:15|S|200|116.141800||
B|BITO|20251208|11:25:16|S|271|13.335000||
B|BLSH|20251208|11:25:16|S|1|45.520000||
B|CETX|20251208|11:25:16|S|46|6.500000||
B|CFLT|20251208|11:25:16|S|72|29.810800||
B|GOOG|20251208|11:25:16|S|1|315.900000||
B|NVDA|20251208|11:25:16|S|100|183.490000||
B|TSLA|20251208|11:25:16|S|9|438.731100||
B|TSLA|20251208|11:25:16|S|40|438.760000||
B|TSLA|20251208|11:25:16|S|50|438.730000||
B|TSLL|20251208|11:25:16|S|100|19.155000||
B|ALAB|20251208|11:25:17|S|47|168.710000||
B|FIBK|20251208|11:25:17|S|140|34.320000||
B|META|20251208|11:25:17|S|20|669.870000||
B|ZS|20251208|11:25:17|S|12|247.089000||
B|ZS|20251208|11:25:17|S|80|247.020000||
B|CRM|20251208|11:25:18|S|2|258.200000||
B|PLTR|20251208|11:25:18|S|100|182.750000||
B|SNDK|20251208|11:25:18|S|10|220.325000||
B|SQQQ|20251208|11:25:18|S|52|67.095000||
B|ST|20251208|11:25:18|S|10|33.615000||
B|WDAY|20251208|11:25:18|S|25|220.300000||
B|ZTS|20251208|11:25:18|S|100|119.913900||
B|COHR|20251208|11:25:19|S|8|181.090000||
B|JNJ|20251208|11:25:19|S|3|202.890700||
B|MRVL|20251208|11:25:19|S|300|89.840000||
B|PBR|20251208|11:25:19|S|120|12.245000||
B|SMCI|20251208|11:25:19|S|10|34.905000||
B|TSLA|20251208|11:25:19|S|10|438.645000||
B|AMD|20251208|11:25:20|S|5|219.590000||
B|BCS|20251208|11:25:20|S|117|23.240000||
B|BIDU|20251208|11:25:20|S|7|130.750000||
B|NFLX|20251208|11:25:20|S|200|95.965000||
B|PLTR|20251208|11:25:20|S|200|182.775000||
B|QQQ|20251208|11:25:20|S|25|623.725000||
B|RYAAY|20251208|11:25:20|S|18|66.998300||
B|SPY|20251208|11:25:20|S|3|683.670000||
B|TMC|20251208|11:25:20|S|20|7.920000||
B|TSLZ|20251208|11:25:20|S|500|12.870000||
B|UVXY|20251208|11:25:20|S|100|45.310000||
B|XLU|20251208|11:25:20|S|100|43.095000||
B|ASTS|20251208|11:25:21|S|400|73.980000||
B|BULL|20251208|11:25:21|S|10|9.617500||
B|DUOL|20251208|11:25:21|S|30|207.155000||
B|IBP|20251208|11:25:21|S|20|270.910000||
B|KBR|20251208|11:25:21|S|10|43.650000||
B|DRMA|20251208|11:25:22|S|30|2.820000||
B|SPY|20251208|11:25:22|S|18|683.720000||
B|TSLA|20251208|11:25:22|S|50|438.845000||
B|TSLL|20251208|11:25:22|S|5|19.158200||
B|XLU|20251208|11:25:22|S|100|43.095000||
B|ZS|20251208|11:25:22|S|5|247.067900||
B|HLI|20251208|11:25:23|S|4|179.465000||
B|QQQ|20251208|11:25:23|S|50|623.855000||
B|SOXL|20251208|11:25:23|S|100|47.141800||
B|NEE|20251208|11:25:24|S|50|82.910000||
B|PNC|20251208|11:25:24|S|85|198.300000||
B|SNDX|20251208|11:25:24|S|200|19.710000||
B|ASTS|20251208|11:25:25|S|10|74.020000||
B|HOOD|20251208|11:25:25|S|18|135.740000||
B|JPST|20251208|11:25:25|S|205|50.605000||
B|NVDA|20251208|11:25:25|S|100|183.559100||
B|AEVA|20251208|11:25:26|S|32|15.200000||
B|BRK/B|20251208|11:25:26|S|80|493.395500||
B|COIN|20251208|11:25:26|S|21|274.780000||
B|CVNA|20251208|11:25:26|S|3|440.430000||
B|FFIV|20251208|11:25:26|S|1|251.745000||
B|NNE|20251208|11:25:26|S|2|36.000000||
B|NVDA|20251208|11:25:26|S|100|183.557500||
B|CNTY|20251208|11:25:27|S|100|1.440000||
B|CNTY|20251208|11:25:27|S|300|1.440000||
B|CRWV|20251208|11:25:27|S|100|81.908600||
B|CRWV|20251208|11:25:27|S|200|81.908600||
B|PLTR|20251208|11:25:27|S|46|182.790000||
B|TIGO|20251208|11:25:27|S|20|50.070000||
B|PRCT|20251208|11:25:28|S|36|34.090000||
B|GSAT|20251208|11:25:29|S|25|68.860000||
B|ONON|20251208|11:25:29|S|2|45.929100||
B|ZIM|20251208|11:25:29|S|41|20.545000||
B|ZIM|20251208|11:25:29|S|166|20.545000||
B|AMD|20251208|11:25:30|S|200|219.722600||
B|SNA|20251208|11:25:30|S|1|348.700000||
B|UUUU|20251208|11:25:30|S|200|15.519100||
B|CIFR|20251208|11:25:31|S|90|19.346000||
B|CIFR|20251208|11:25:31|S|104|19.344900||
B|DBVT|20251208|11:25:31|S|100|15.940000||
B|NVTS|20251208|11:25:31|S|100|9.819300||
B|UNG|20251208|11:25:31|S|100|15.308200||
B|BRK/B|20251208|11:25:32|S|1|493.400000||
B|GLW|20251208|11:25:32|S|2|88.362600||
B|MIDD|20251208|11:25:32|S|2|127.065000||
B|STOK|20251208|11:25:32|S|35|32.240000||
B|BE|20251208|11:25:33|S|60|111.800000||
B|BRK/B|20251208|11:25:33|S|10|493.400000||
B|ELAB|20251208|11:25:33|S|100|4.810000||
B|GD|20251208|11:25:33|S|1|335.140000||
B|HII|20251208|11:25:33|S|4|310.120000||
B|NVDA|20251208|11:25:33|S|48|183.605000||
B|TSLA|20251208|11:25:33|S|100|438.745000||
B|VOO|20251208|11:25:33|S|10|628.788500||
B|BB|20251208|11:25:34|S|300|4.365000||
B|MSFT|20251208|11:25:34|S|50|492.190000||
B|RRC|20251208|11:25:34|S|250|38.545000||
B|TSLA|20251208|11:25:34|S|45|438.650000||
B|ENVX|20251208|11:25:35|S|6|8.725000||
B|LITE|20251208|11:25:35|S|1|336.000000||
B|NIO|20251208|11:25:35|S|20|5.130700||
B|TSLA|20251208|11:25:35|S|1|438.650000||
B|CHEF|20251208|11:25:36|S|100|59.140000||
B|CHEF|20251208|11:25:36|S|200|59.090000||
B|CLOV|20251208|11:25:36|S|24|2.560000||
B|CRWV|20251208|11:25:36|S|25|81.925000||
B|DASH|20251208|11:25:36|S|2|221.105000||
B|LEGN|20251208|11:25:36|S|10|24.500000||
B|NFLX|20251208|11:25:36|S|29|96.000700||
B|CETX|20251208|11:25:37|S|100|6.494000||
B|COPX|20251208|11:25:37|S|14|67.420000||
B|EA|20251208|11:25:37|S|46|204.011700||
B|TSLL|20251208|11:25:37|S|200|19.135000||
B|ZM|20251208|11:25:37|S|10|87.495000||
B|ZTS|20251208|11:25:37|S|300|120.150000||
B|CIFR|20251208|11:25:38|S|4|19.347600||
B|GURE|20251208|11:25:38|S|18|5.370000||
B|HIMS|20251208|11:25:38|S|28|38.755000||
B|SIZE|20251208|11:25:38|S|150|162.269700||
B|SNDK|20251208|11:25:38|S|100|220.660000||
B|SNDX|20251208|11:25:38|S|600|19.700000||
B|TSLL|20251208|11:25:38|S|250|19.125000||
B|BRK/B|20251208|11:25:39|S|15|493.397000||
B|BRK/B|20251208|11:25:39|S|16|493.400000||
B|GLW|20251208|11:25:39|S|2|88.360000||
B|NVDA|20251208|11:25:39|S|1|183.615000||
B|QQQ|20251208|11:25:39|S|1|623.880000||
B|SAM|20251208|11:25:39|S|3|193.260000||
B|TSLA|20251208|11:25:39|S|3|438.560000||
B|U|20251208|11:25:39|S|20|48.780000||
B|HIMS|20251208|11:25:40|S|340|38.750000||
B|SNOW|20251208|11:25:40|S|40|226.115800||
B|SPY|20251208|11:25:40|S|100|683.755000||
B|Z|20251208|11:25:40|S|7|73.049700||
B|DBC|20251208|11:25:41|S|100|23.105000||
B|KSPI|20251208|11:25:41|S|42|74.930000||
B|NVDA|20251208|11:25:41|S|60|183.598200||
B|NVDA|20251208|11:25:41|S|95|183.595000||
B|RGTI|20251208|11:25:41|S|600|28.010000||
B|SNDK|20251208|11:25:41|S|1|220.510000||
B|LEGN|20251208|11:25:42|S|200|24.510000||
B|NVDA|20251208|11:25:42|S|5|183.597400||
B|REET|20251208|11:25:42|S|1|25.115000||
B|TPC|20251208|11:25:42|S|1|69.410000||
B|TPC|20251208|11:25:42|S|2|69.410000||
B|TSLA|20251208|11:25:42|S|5|438.511100||
B|ZM|20251208|11:25:42|S|1|87.490000||
B|ZM|20251208|11:25:42|S|100|87.490000||
B|AEVA|20251208|11:25:43|S|100|15.190000||
B|CIFR|20251208|11:25:43|S|2|19.361800||
B|CVNA|20251208|11:25:43|S|10|440.190000||
B|PLTR|20251208|11:25:43|S|100|182.723600||
B|SE|20251208|11:25:43|S|50|128.596100||
B|SE|20251208|11:25:43|S|50|128.600000||
B|ARM|20251208|11:25:44|S|100|139.530000||
B|EDV|20251208|11:25:44|S|70|66.326700||
B|HOOD|20251208|11:25:44|S|25|135.690000||
B|OCUL|20251208|11:25:44|S|1|15.970000||
B|BE|20251208|11:25:45|S|89|111.860000||
B|CRCA|20251208|11:25:45|S|145|4.609300||
B|OS|20251208|11:25:45|S|20|18.970000||
B|AVGO|20251208|11:25:46|S|5|400.870000||
B|DE|20251208|11:25:46|S|20|477.735000||
B|LMND|20251208|11:25:46|S|100|75.580000||
B|NBIS|20251208|11:25:46|S|5|97.810000||
B|SCHD|20251208|11:25:46|S|20|27.650000||
B|STOK|20251208|11:25:46|S|70|32.240000||
B|TSLA|20251208|11:25:46|S|2|438.693600||
B|WWD|20251208|11:25:46|S|1|298.270000||
B|CCJ|20251208|11:25:47|S|50|92.510000||
B|CETX|20251208|11:25:47|S|100|6.265000||
B|CFLT|20251208|11:25:47|S|50|29.807900||
B|IBM|20251208|11:25:47|S|40|312.690000||
B|IBM|20251208|11:25:47|S|80|312.680000||
B|NVDA|20251208|11:25:47|S|100|183.627500||
B|SPFI|20251208|11:25:47|S|100|38.980000||
B|SYM|20251208|11:25:47|S|2|60.620000||
B|TSLA|20251208|11:25:47|S|10|438.660000||
B|VALE|20251208|11:25:47|S|8|12.810000||
B|VALE|20251208|11:25:47|S|84|12.810000||
B|VALE|20251208|11:25:47|S|1424|12.805000||
B|AMD|20251208|11:25:48|S|25|219.730000||
B|NBIS|20251208|11:25:48|S|25|97.760000||
B|ORCL|20251208|11:25:49|S|2|219.120000||
B|TSLA|20251208|11:25:49|S|13|438.640000||
B|WU|20251208|11:25:49|S|100|8.970700||
B|ZTS|20251208|11:25:49|S|100|120.150000||
B|LEU|20251208|11:25:50|S|3|266.935000||
B|MSFT|20251208|11:25:50|S|1|492.080000||
B|SNDK|20251208|11:25:50|S|50|220.265000||
B|ZS|20251208|11:25:50|S|80|247.080000||
B|NFLX|20251208|11:25:51|S|10|96.025000||
B|RGTZ|20251208|11:25:51|S|300|16.990000||
B|SNDK|20251208|11:25:51|S|50|220.185000||
B|TLT|20251208|11:25:51|S|100|87.675000||
B|AMD|20251208|11:25:52|S|5|219.687800||
B|AMD|20251208|11:25:52|S|5|219.690000||
B|ASX|20251208|11:25:52|S|10|15.759900||
B|CRCA|20251208|11:25:52|S|1000|4.609300||
B|ORCX|20251208|11:25:52|S|50|22.580000||
B|RGTU|20251208|11:25:52|S|100|28.940000||
B|TMUS|20251208|11:25:52|S|1|204.824000||
B|TSLA|20251208|11:25:52|S|1|438.580000||
B|AG|20251208|11:25:53|S|100|14.655000||
B|AG|20251208|11:25:53|S|100|14.660000||
B|SHW|20251208|11:25:53|S|9|329.590000||
B|TSLA|20251208|11:25:53|S|5|438.575000||
B|U|20251208|11:25:53|S|500|48.770000||
B|GGLL|20251208|11:25:54|S|50|102.372500||
B|JFBR|20251208|11:25:54|S|3|1.810000||
B|NBIS|20251208|11:25:54|S|2|97.770000||
B|TSLA|20251208|11:25:54|S|10|438.609100||
B|ZTS|20251208|11:25:54|S|6|119.975400||
B|ASTS|20251208|11:25:55|S|20|74.020000||
B|EL|20251208|11:25:55|S|50|103.860000||
B|MSFT|20251208|11:25:55|S|1|492.058600||
B|OKLO|20251208|11:25:55|S|50|104.140000||
B|SYM|20251208|11:25:55|S|2|60.728200||
B|CVNA|20251208|11:25:56|S|50|440.489000||
B|CVNA|20251208|11:25:56|S|80|440.620000||
B|DJT|20251208|11:25:57|S|1|11.150000||
B|NVDA|20251208|11:25:57|S|50|183.597400||
B|RPD|20251208|11:25:57|S|100|15.880000||
B|TSLL|20251208|11:25:57|S|1600|19.125000||
B|AMD|20251208|11:25:58|S|25|219.691300||
B|BE|20251208|11:25:58|S|73|111.770000||
B|LUNR|20251208|11:25:58|S|125|11.385200||
B|SOXL|20251208|11:25:58|S|100|47.195000||
B|APLD|20251208|11:25:59|S|120|30.924700||
B|BLSH|20251208|11:25:59|S|100|45.480000||
B|CVX|20251208|11:25:59|S|235|148.843000||
B|GGB|20251208|11:25:59|S|300|3.505000||
B|GOOG|20251208|11:25:59|S|3|315.970000||
B|WBD|20251208|11:25:59|S|88|27.360000||
B|EB|20251208|11:26:00|S|20|4.420000||
B|HOOD|20251208|11:26:00|S|9|135.700000||
B|MSFT|20251208|11:26:00|S|50|492.060000||
B|TNA|20251208|11:26:00|S|32|48.485000||
B|TWG|20251208|11:26:00|S|100|10.100000||
B|ING|20251208|11:26:01|S|16|26.629800||
B|SNEX|20251208|11:26:01|S|490|92.314500||
B|TEM|20251208|11:26:01|S|30|77.680000||
B|UPSX|20251208|11:26:01|S|100|59.990000||
B|BRK/B|20251208|11:26:02|S|10|493.556500||
B|CRM|20251208|11:26:02|S|3|258.270000||
B|HOOD|20251208|11:26:02|S|100|135.605000||
B|NVO|20251208|11:26:02|S|2|46.850000||
B|TPG|20251208|11:26:02|S|100|61.640000||
B|TPG|20251208|11:26:02|S|100|61.730000||
B|TPG|20251208|11:26:02|S|294|61.630000||
B|TPG|20251208|11:26:02|S|1100|61.640000||
B|TSLA|20251208|11:26:02|S|20|438.432000||
B|WM|20251208|11:26:02|S|6|212.500000||
B|Z|20251208|11:26:02|S|21|73.015000||
B|CL|20251208|11:26:03|S|2|76.500000||
B|CRWD|20251208|11:26:03|S|80|516.390000||
B|GEV|20251208|11:26:03|S|8|619.330000||
B|LULU|20251208|11:26:03|S|20|182.134000||
B|MSTR|20251208|11:26:03|S|10|182.925600||
B|PLTR|20251208|11:26:03|S|99|182.720000||
B|UVIX|20251208|11:26:03|S|116|7.850000||
B|UVIX|20251208|11:26:03|S|700|7.850000||
B|UVIX|20251208|11:26:03|S|1745|7.848200||
B|UVIX|20251208|11:26:03|S|2780|7.850000||
B|AG|20251208|11:26:04|S|80|14.655000||
B|EGO|20251208|11:26:04|S|21|31.164500||
B|GILD|20251208|11:26:04|S|8|121.610000||
B|ARWR|20251208|11:26:05|S|6|70.600000||
B|CFLT|20251208|11:26:05|S|32|29.795000||
B|COHR|20251208|11:26:05|S|200|181.190000||
B|FTDR|20251208|11:26:05|S|4|52.380000||
B|KTOS|20251208|11:26:05|S|181|75.595000||
B|UBER|20251208|11:26:05|S|100|92.009300||
B|AMD|20251208|11:26:06|S|50|219.720000||
B|ASPI|20251208|11:26:06|S|7|6.320000||
B|DBVT|20251208|11:26:06|S|155|15.925000||
B|GILD|20251208|11:26:06|S|8|121.575000||
B|TMC|20251208|11:26:06|S|30|7.930100||
B|ZS|20251208|11:26:06|S|3|247.107900||
B|AMCR|20251208|11:26:07|S|500|8.285800||
B|HSY|20251208|11:26:07|S|1|180.630000||
B|PLTR|20251208|11:26:07|S|77|182.705000||
B|ZTS|20251208|11:26:07|S|100|120.070000||
B|GILD|20251208|11:26:08|S|8|121.550000||
B|MSFU|20251208|11:26:08|S|100|45.980000||
B|WBD|20251208|11:26:08|S|85|27.353500||
B|CRWV|20251208|11:26:09|S|47|81.937900||
B|OXY|20251208|11:26:09|S|12|41.735000||
B|SOXL|20251208|11:26:09|S|200|47.215000||
B|STOK|20251208|11:26:09|S|15|32.210000||
B|VRTX|20251208|11:26:09|S|40|443.390000||
B|BMNU|20251208|11:26:10|S|10|8.550000||
B|FULC|20251208|11:26:10|S|200|14.160000||
B|TSLA|20251208|11:26:10|S|33|438.670000||
B|ASST|20251208|11:26:11|S|100|0.941400||
B|COST|20251208|11:26:11|S|29|886.310000||
B|ELF|20251208|11:26:11|S|10|78.607300||
B|META|20251208|11:26:11|S|2|669.770000||
B|MU|20251208|11:26:11|S|36|243.066800||
B|NBIS|20251208|11:26:11|S|28|97.810000||
B|QQQ|20251208|11:26:11|S|142|623.910000||
B|TSLA|20251208|11:26:11|S|217|438.710000||
B|CFLT|20251208|11:26:12|S|18|29.795000||
B|OLED|20251208|11:26:12|S|2|122.930000||
B|RKLB|20251208|11:26:12|S|100|50.380000||
B|STX|20251208|11:26:12|S|2|283.210000||
B|PGY|20251208|11:26:13|S|12|24.380000||
B|SDOW|20251208|11:26:13|S|86|32.767800||
B|SLV|20251208|11:26:13|S|59|52.579800||
B|TSLA|20251208|11:26:13|S|18|438.780000||
B|UPST|20251208|11:26:13|S|5|47.440000||
B|VBIL|20251208|11:26:13|S|555|75.480000||
B|ASTS|20251208|11:26:14|S|269|74.130000||
B|PLTR|20251208|11:26:14|S|30|182.781400||
B|TSLA|20251208|11:26:14|S|50|438.765000||
B|CVNA|20251208|11:26:15|S|80|440.370000||
B|TSLA|20251208|11:26:15|S|20|438.740000||
B|CETX|20251208|11:26:16|S|100|6.330000||
B|NXTT|20251208|11:26:16|S|10|8.660000||
B|TSLA|20251208|11:26:16|S|5|438.660000||
B|RIME|20251208|11:26:17|S|100|1.550000||
B|SATS|20251208|11:26:17|S|200|87.990000||
B|SOXL|20251208|11:26:17|S|100|47.225000||
B|NWL|20251208|11:26:18|S|30|3.670000||
B|OKLO|20251208|11:26:18|S|191|104.270000||
B|PYPL|20251208|11:26:18|S|300|61.436700||
B|CHH|20251208|11:26:19|S|10|84.855000||
B|KTOS|20251208|11:26:19|S|100|75.580000||
B|LUXE|20251208|11:26:19|S|30|9.700000||
B|AMD|20251208|11:26:20|S|240|219.820000||
B|AMD|20251208|11:26:20|S|260|219.830000||
B|TSLL|20251208|11:26:20|S|25|19.125000||
B|TSLL|20251208|11:26:20|S|50|19.125000||
B|ZS|20251208|11:26:20|S|5|246.969600||
B|AA|20251208|11:26:21|S|100|43.460000||
B|BMNR|20251208|11:26:21|S|200|34.890000||
B|CNCK|20251208|11:26:21|S|5|4.575000||
B|FOUR|20251208|11:26:21|S|100|67.320000||
B|MSTU|20251208|11:26:21|S|100|12.619300||
B|NU|20251208|11:26:21|S|350|16.660000||
B|OBLG|20251208|11:26:21|S|100|2.330000||
B|TSLA|20251208|11:26:21|S|2|438.500000||
B|TSLA|20251208|11:26:21|S|110|438.470000||
B|CRCL|20251208|11:26:22|S|2|82.750000||
B|HIMS|20251208|11:26:22|S|150|38.760000||
B|NOK|20251208|11:26:22|S|4490|6.120000||
B|ORCL|20251208|11:26:22|S|59|219.195000||
B|ZS|20251208|11:26:22|S|4|247.154700||
B|BKNG|20251208|11:26:23|S|2|5149.690000||
B|IONQ|20251208|11:26:23|S|20|52.940000||
B|MOFG|20251208|11:26:23|S|100|41.190000||
B|ZTS|20251208|11:26:23|S|3|120.021300||
B|ZTS|20251208|11:26:23|S|15|120.021300||
B|ZTS|20251208|11:26:23|S|23|120.021300||
B|ZTS|20251208|11:26:23|S|100|120.021300||
B|APLD|20251208|11:26:24|S|45|30.930000||
B|GILD|20251208|11:26:24|S|8|121.570000||
B|MTB|20251208|11:26:24|S|80|196.016000||
B|CCRN|20251208|11:26:25|S|200|8.065000||
B|CSCO|20251208|11:26:25|S|38|79.265000||
B|DAY|20251208|11:26:25|S|20|69.015000||
B|LEGN|20251208|11:26:25|S|5|24.500000||
B|NAMS|20251208|11:26:26|S|48|35.380000||
B|PLTR|20251208|11:26:26|S|50|182.770000||
B|RKLB|20251208|11:26:26|S|20|50.395000||
B|SNDK|20251208|11:26:26|S|15|221.132300||
B|CYPH|20251208|11:26:27|S|2000|1.240000||
B|GRAB|20251208|11:26:27|S|16|5.208500||
B|LIN|20251208|11:26:27|S|40|393.240000||
B|MCD|20251208|11:26:27|S|2|312.290000||
B|RGTI|20251208|11:26:27|S|16|28.070000||
B|TMC|20251208|11:26:27|S|15|7.955000||
B|CRWD|20251208|11:26:28|S|50|516.491000||
B|SNDK|20251208|11:26:28|S|10|221.270000||
B|ZTS|20251208|11:26:28|S|100|120.050000||
B|ZTS|20251208|11:26:28|S|300|120.050000||
B|ZTS|20251208|11:26:28|S|400|120.050000||
B|CIFR|20251208|11:26:29|S|170|19.380900||
B|CVNA|20251208|11:26:29|S|19|440.410000||
B|PDD|20251208|11:26:29|S|50|117.680000||
B|RDDT|20251208|11:26:29|S|1|231.740000||
B|SOXL|20251208|11:26:29|S|100|47.250700||
B|NTLA|20251208|11:26:30|S|2000|9.659900||
B|PLTR|20251208|11:26:30|S|86|182.730000||
B|RILYT|20251208|11:26:30|S|100|11.830000||
B|TSLA|20251208|11:26:30|S|100|438.255000||
B|ZTS|20251208|11:26:30|S|100|119.930000||
B|ACXP|20251208|11:26:31|S|100|4.360000||
B|UNF|20251208|11:26:31|S|1|182.630000||
B|BMNR|20251208|11:26:32|S|102|34.947100||
B|HOOD|20251208|11:26:32|S|20|135.600000||
B|ZETA|20251208|11:26:32|S|1|19.395000||
B|AMD|20251208|11:26:33|S|50|219.920000||
B|NIO|20251208|11:26:33|S|20|5.125000||
B|PLTR|20251208|11:26:33|S|200|182.740000||
B|SYM|20251208|11:26:33|S|2|60.720100||
B|VEEV|20251208|11:26:33|S|25|234.921000||
B|COIN|20251208|11:26:34|S|5|275.050000||
B|LEGN|20251208|11:26:34|S|100|24.500000||
B|LEGN|20251208|11:26:34|S|611|24.498000||
B|LULU|20251208|11:26:34|S|16|182.196900||
B|TSLA|20251208|11:26:34|S|20|438.140000||
B|VKTX|20251208|11:26:34|S|50|37.360000||
B|ZS|20251208|11:26:34|S|3|246.975400||
B|ZS|20251208|11:26:34|S|12|246.975200||
B|AAPL|20251208|11:26:35|S|5|276.849000||
B|HOOD|20251208|11:26:35|S|50|135.580000||
B|META|20251208|11:26:35|S|4|669.445000||
B|NVDA|20251208|11:26:35|S|1|183.505000||
B|RXRX|20251208|11:26:35|S|1500|4.880000||
B|RXRX|20251208|11:26:35|S|3046|4.879600||
B|AVDL|20251208|11:26:36|S|200|21.335000||
B|SNDK|20251208|11:26:36|S|25|221.130000||
B|STX|20251208|11:26:36|S|5|283.421000||
B|TEM|20251208|11:26:36|S|772|77.710000||
B|TGT|20251208|11:26:36|S|148|93.390000||
B|WVE|20251208|11:26:36|S|300|17.835000||
B|AMD|20251208|11:26:37|S|50|219.882600||
B|CWVX|20251208|11:26:37|S|100|31.670000||
B|PLTR|20251208|11:26:37|S|100|182.740000||
B|MU|20251208|11:26:38|S|20|243.120000||
B|ZS|20251208|11:26:38|S|40|246.978300||
B|ETOR|20251208|11:26:39|S|70|41.470000||
B|ETOR|20251208|11:26:39|S|80|41.470000||
B|HOOD|20251208|11:26:39|S|100|135.560000||
B|LMT|20251208|11:26:39|S|1|459.880000||
B|PLTR|20251208|11:26:39|S|100|182.780000||
B|PLTR|20251208|11:26:39|S|100|182.840000||
B|PLTR|20251208|11:26:39|S|249|182.780000||
B|PLTR|20251208|11:26:39|S|900|182.865000||
B|CRWD|20251208|11:26:40|S|40|516.497400||
B|HIMS|20251208|11:26:40|S|300|38.780000||
B|NBIS|20251208|11:26:40|S|10|98.270000||
B|PFE|20251208|11:26:40|S|169|26.065000||
B|PLTR|20251208|11:26:40|S|16|182.940000||
B|PLTR|20251208|11:26:40|S|100|182.900000||
B|PLTR|20251208|11:26:40|S|100|182.910000||
B|PLTR|20251208|11:26:40|S|100|182.910000||
B|PLTR|20251208|11:26:40|S|100|182.940000||
B|PLTR|20251208|11:26:40|S|100|182.950000||
B|PLTR|20251208|11:26:40|S|100|182.960000||
B|PLTR|20251208|11:26:40|S|100|182.960000||
B|PLTR|20251208|11:26:40|S|300|182.960000||
B|PLTR|20251208|11:26:40|S|400|182.940000||
B|PLTR|20251208|11:26:40|S|1800|182.990000||
B|PLTR|20251208|11:26:40|S|2000|182.940000||
B|AMBA|20251208|11:26:41|S|1|75.010000||
B|BMNR|20251208|11:26:41|S|30|34.959000||
B|BULL|20251208|11:26:41|S|6400|9.610000||
B|PLTD|20251208|11:26:41|S|3000|6.491800||
B|RXRX|20251208|11:26:41|S|400|4.880000||
B|SNDK|20251208|11:26:41|S|10|221.130000||
B|TSLA|20251208|11:26:41|S|100|438.245000||
B|BFLY|20251208|11:26:42|S|450|3.235000||
B|JEPQ|20251208|11:26:42|S|18|58.735000||
B|TQQQ|20251208|11:26:42|S|100|55.690000||
B|ATAI|20251208|11:26:43|S|500|4.415000||
B|LULU|20251208|11:26:43|S|5|182.060000||
B|PLTR|20251208|11:26:43|S|22|182.875000||
B|SNDK|20251208|11:26:43|S|15|221.165000||
B|SNDK|20251208|11:26:43|S|100|221.280000||
B|TSLA|20251208|11:26:43|S|40|438.210000||
B|V|20251208|11:26:43|S|1|325.700000||
B|BE|20251208|11:26:44|S|82|111.990000||
B|GOOG|20251208|11:26:44|S|100|315.990000||
B|LITE|20251208|11:26:44|S|40|336.710000||
B|VWO|20251208|11:26:44|S|17|54.160000||
B|CVNA|20251208|11:26:45|S|50|440.360000||
B|MAR|20251208|11:26:45|S|5|287.663900||
B|TPG|20251208|11:26:45|S|75|61.680000||
B|TPG|20251208|11:26:45|S|200|61.650000||
B|TPG|20251208|11:26:45|S|200|61.680000||
B|TPG|20251208|11:26:45|S|600|61.640000||
B|TPG|20251208|11:26:45|S|1500|61.650000||
B|TSLA|20251208|11:26:45|S|50|438.360000||
B|TSLQ|20251208|11:26:45|S|260|21.900000||
B|AAPL|20251208|11:26:46|S|30|276.930000||
B|BBAI|20251208|11:26:46|S|1|6.585000||
B|HIVE|20251208|11:26:46|S|70|3.090000||
B|IMMX|20251208|11:26:46|S|300|5.030000||
B|KO|20251208|11:26:46|S|8|70.105000||
B|MSFT|20251208|11:26:46|S|7|491.888000||
B|MSFT|20251208|11:26:46|S|10|491.888000||
B|PLTR|20251208|11:26:46|S|20|182.920000||
B|TSLA|20251208|11:26:46|S|25|438.370000||
B|CMG|20251208|11:26:47|S|2|33.685800||
B|KC|20251208|11:26:47|S|1|11.848500||
B|MSTR|20251208|11:26:47|S|3|182.970000||
B|PLTR|20251208|11:26:47|S|100|182.900000||
B|PLTR|20251208|11:26:47|S|350|182.930000||
B|SOXL|20251208|11:26:47|S|440|47.270000||
B|MU|20251208|11:26:48|S|30|243.172300||
B|NFXL|20251208|11:26:48|S|50|34.064900||
B|PLTR|20251208|11:26:48|S|96|183.070000||
B|PLTR|20251208|11:26:48|S|100|182.990000||
B|PLTR|20251208|11:26:48|S|100|183.070000||
B|PLTR|20251208|11:26:48|S|100|183.080000||
B|PLTR|20251208|11:26:48|S|100|183.090000||
B|PLTR|20251208|11:26:48|S|300|183.060000||
B|PLTR|20251208|11:26:48|S|300|183.120000||
B|PLTR|20251208|11:26:48|S|400|183.040000||
B|PLTR|20251208|11:26:48|S|400|183.130000||
B|PLTR|20251208|11:26:48|S|600|183.055000||
B|PLTR|20251208|11:26:48|S|900|183.050000||
B|PLTR|20251208|11:26:48|S|1500|183.090000||
B|PSKY|20251208|11:26:48|S|10|14.345000||
B|SNDK|20251208|11:26:48|S|5|221.180000||
B|AAPL|20251208|11:26:49|S|100|276.885000||
B|BMNU|20251208|11:26:49|S|100|8.600000||
B|DBVT|20251208|11:26:49|S|155|15.920000||
B|NEE|20251208|11:26:49|S|50|82.770000||
B|ONDS|20251208|11:26:49|S|200|9.190000||
B|VTV|20251208|11:26:49|S|22|189.835000||
B|GII|20251208|11:26:50|S|15|70.409200||
B|NFXL|20251208|11:26:50|S|50|34.060000||
B|TSLA|20251208|11:26:50|S|300|438.282500||
B|TSLL|20251208|11:26:50|S|394|19.110000||
B|XLU|20251208|11:26:50|S|100|43.090000||
B|BRK/B|20251208|11:26:51|S|20|493.597800||
B|CETX|20251208|11:26:51|S|100|6.190000||
B|ICFI|20251208|11:26:51|S|5|83.450000||
B|ONON|20251208|11:26:51|S|20|45.869100||
B|PLTR|20251208|11:26:51|S|18|183.110000||
B|UPRO|20251208|11:26:51|S|25|117.035000||
B|AMD|20251208|11:26:52|S|10|219.890000||
B|BMNR|20251208|11:26:52|S|70|34.960000||
B|CRM|20251208|11:26:52|S|1|258.350000||
B|IBIT|20251208|11:26:52|S|15|51.225500||
B|PLTR|20251208|11:26:52|S|100|183.130000||
B|ALB|20251208|11:26:53|S|1|126.450000||
B|BMNR|20251208|11:26:53|S|14|34.960000||
B|CF|20251208|11:26:53|S|6|77.890000||
B|DGNX|20251208|11:26:53|S|20|7.748800||
B|DGNX|20251208|11:26:53|S|100|7.750000||
B|PLTR|20251208|11:26:53|S|300|183.140000||
B|SEDG|20251208|11:26:53|S|100|30.530000||
B|SEDG|20251208|11:26:53|S|100|30.540000||
B|SEDG|20251208|11:26:53|S|200|30.530000||
B|TSLA|20251208|11:26:53|S|45|438.250000||
B|AMD|20251208|11:26:54|S|100|219.903400||
B|MSTX|20251208|11:26:54|S|20|5.815000||
B|PLTR|20251208|11:26:54|S|24|183.180000||
B|SPYM|20251208|11:26:54|S|1|80.450000||
B|TSLL|20251208|11:26:54|S|100|19.105000||
B|BMNR|20251208|11:26:55|S|100|34.960000||
B|GOOG|20251208|11:26:55|S|64|315.950000||
B|IREN|20251208|11:26:55|S|100|44.850000||
B|TSLA|20251208|11:26:55|S|50|438.150000||
B|ZTS|20251208|11:26:55|S|1200|120.045000||
B|AAPL|20251208|11:26:56|S|47|276.900000||
B|CIFR|20251208|11:26:56|S|51|19.381800||
B|GRAB|20251208|11:26:56|S|29|5.200000||
B|MLR|20251208|11:26:56|S|100|38.240000||
B|PLTR|20251208|11:26:56|S|100|183.190000||
B|SOXL|20251208|11:26:56|S|250|47.245000||
B|TSLA|20251208|11:26:56|S|42|438.215000||
B|TSLA|20251208|11:26:56|S|58|438.215000||
B|AVGO|20251208|11:26:57|S|15|400.695000||
B|BLK|20251208|11:26:57|S|1|1068.967600||
B|PLTR|20251208|11:26:57|S|75|183.200000||
B|RARE|20251208|11:26:57|S|3|36.660000||
B|S|20251208|11:26:57|E|10|14.726500||
B|TMC|20251208|11:26:57|S|30|7.975000||
B|AVGO|20251208|11:26:58|S|100|400.724200||
B|CRWV|20251208|11:26:58|S|93|82.267900||
B|GOOG|20251208|11:26:58|S|46|315.950000||
B|INTC|20251208|11:26:58|S|4400|39.930000||
B|ONTO|20251208|11:26:58|S|18|157.590000||
B|PAVS|20251208|11:26:58|S|8976|0.055700||
B|PLTR|20251208|11:26:58|S|600|183.205000||
B|ZTS|20251208|11:26:58|S|400|120.040000||
B|CETX|20251208|11:26:59|S|50|6.260000||
B|META|20251208|11:26:59|S|1|669.450000||
B|NFXL|20251208|11:26:59|S|50|34.078500||
B|PLTR|20251208|11:26:59|S|5|183.180000||
B|RSSB|20251208|11:26:59|S|200|28.820000||
B|TSLA|20251208|11:26:59|S|98|438.240000||
B|AVDL|20251208|11:27:00|S|20|21.335000||
B|BBAI|20251208|11:27:00|S|100|6.589300||
B|GDXU|20251208|11:27:00|S|44|199.750000||
B|GDXU|20251208|11:27:00|S|100|199.750000||
B|MSFT|20251208|11:27:00|S|50|491.640000||
B|ARKQ|20251208|11:27:01|S|50|114.350000||
B|BBAI|20251208|11:27:01|S|320|6.585000||
B|NVDA|20251208|11:27:01|S|7|183.435000||
B|QQQ|20251208|11:27:01|S|100|623.725000||
B|TSDD|20251208|11:27:01|S|1000|9.100000||
B|AG|20251208|11:27:02|S|10|14.675000||
B|AMD|20251208|11:27:02|S|22|219.870000||
B|MU|20251208|11:27:02|S|50|243.030000||
B|SPUU|20251208|11:27:02|S|25|186.980000||
B|TSLA|20251208|11:27:02|S|20|438.094000||
B|TSLA|20251208|11:27:02|S|68|438.120000||
B|UNH|20251208|11:27:02|S|2|325.700000||
B|XYZ|20251208|11:27:02|S|100|61.000000||
B|DBVT|20251208|11:27:03|S|100|15.830000||
B|GEHC|20251208|11:27:03|S|100|84.030000||
B|LRCX|20251208|11:27:03|S|100|161.525000||
B|SNOW|20251208|11:27:03|S|7|226.252000||
B|TSLA|20251208|11:27:03|S|22|438.070000||
B|CRL|20251208|11:27:04|S|38|188.500000||
B|GM|20251208|11:27:04|S|8|75.430000||
B|MSFT|20251208|11:27:04|S|1|491.585000||
B|TSLA|20251208|11:27:04|S|315|438.010000||
B|TTD|20251208|11:27:04|S|100|39.785000||
B|AR|20251208|11:27:05|S|60|36.880000||
B|FSM|20251208|11:27:05|S|1|9.358500||
B|IBIO|20251208|11:27:05|S|3700|1.915000||
B|SNDK|20251208|11:27:05|S|5|220.910000||
B|TDW|20251208|11:27:05|S|2|57.810000||
B|TSLL|20251208|11:27:05|S|100|19.080700||
B|TSM|20251208|11:27:05|S|1|299.170000||
B|TWST|20251208|11:27:05|S|1|32.420000||
B|WIT|20251208|11:27:05|S|3|2.815200||
B|ZTS|20251208|11:27:05|S|2|119.970000||
B|BITX|20251208|11:27:06|S|100|30.785000||
B|DFAI|20251208|11:27:06|S|14|37.475000||
B|GOOG|20251208|11:27:06|S|71|315.740000||
B|QQQ|20251208|11:27:06|S|150|623.625000||
B|RR|20251208|11:27:06|S|100|4.300000||
B|TARA|20251208|11:27:06|S|100|5.710000||
B|BIDU|20251208|11:27:07|S|20|130.890000||
B|CETX|20251208|11:27:07|S|100|6.240000||
B|COHR|20251208|11:27:07|S|50|181.560000||
B|HOOD|20251208|11:27:07|S|5|135.360000||
B|IDR|20251208|11:27:07|S|53|39.620000||
B|SNDK|20251208|11:27:07|S|5|221.000000||
B|SPY|20251208|11:27:07|S|80|683.668800||
B|ALGN|20251208|11:27:08|S|40|156.800000||
B|DBVT|20251208|11:27:08|S|30|15.875000||
B|MSTR|20251208|11:27:08|S|1|182.750000||
B|NBIS|20251208|11:27:08|S|4|98.270000||
B|NVNI|20251208|11:27:08|S|4|3.600000||
B|BE|20251208|11:27:09|S|5|112.010000||
B|PLUG|20251208|11:27:09|S|20|2.180000||
B|PSA|20251208|11:27:09|S|1|273.120000||
B|PSTG|20251208|11:27:09|S|200|71.600000||
B|TTAN|20251208|11:27:09|S|10|107.350000||
B|ZM|20251208|11:27:09|S|100|87.570000||
B|AVGO|20251208|11:27:10|S|1|400.560000||
B|BMNU|20251208|11:27:10|S|100|8.590000||
B|CLAR|20251208|11:27:10|S|400|3.440000||
B|NVTS|20251208|11:27:10|S|20|9.770700||
B|SOXS|20251208|11:27:10|S|8000|2.980000||
B|SOXS|20251208|11:27:10|S|9300|2.980000||
B|SOXS|20251208|11:27:10|S|9300|2.980000||
B|AMD|20251208|11:27:11|S|95|219.860000||
B|LYB|20251208|11:27:11|S|50|43.084800||
B|MSFT|20251208|11:27:11|S|3|491.530000||
B|QBTS|20251208|11:27:11|S|600|27.690000||
B|QQQ|20251208|11:27:11|S|800|623.610000||
B|RGTX|20251208|11:27:11|S|10|85.390000||
B|TTMI|20251208|11:27:11|S|200|74.880000||
B|CRWV|20251208|11:27:12|S|2|82.150500||
B|DASH|20251208|11:27:12|S|25|221.120000||
B|TSLA|20251208|11:27:12|S|40|438.000000||
B|TSLA|20251208|11:27:12|S|80|437.850000||
B|TSLA|20251208|11:27:12|S|120|437.930000||
B|TSLA|20251208|11:27:12|S|160|437.940000||
B|VRT|20251208|11:27:12|S|50|184.770000||
B|XLC|20251208|11:27:12|S|49|116.391500||
B|ZS|20251208|11:27:12|S|40|246.970000||
B|BRK/B|20251208|11:27:13|S|4|493.410000||
B|DOMO|20251208|11:27:13|S|800|9.155000||
B|IBIO|20251208|11:27:13|S|600|1.925000||
B|IOVA|20251208|11:27:13|S|1000|2.235000||
B|NWS|20251208|11:27:13|S|200|29.365000||
B|NWS|20251208|11:27:13|S|200|29.368000||
B|PEP|20251208|11:27:13|S|50|145.667400||
B|PTON|20251208|11:27:13|S|500|6.390000||
B|QQQ|20251208|11:27:13|S|23|623.500000||
B|TSLA|20251208|11:27:13|S|10|437.740000||
B|AAPL|20251208|11:27:14|S|30|276.850000||
B|ANET|20251208|11:27:14|S|100|132.940000||
B|CETX|20251208|11:27:14|S|100|6.130000||
B|DKNG|20251208|11:27:14|S|83|35.145000||
B|OPEN|20251208|11:27:14|S|69|7.145000||
B|PATH|20251208|11:27:14|S|1000|19.215000||
B|TSDD|20251208|11:27:14|S|100|9.110000||
B|TSLA|20251208|11:27:14|S|20|437.755000||
B|CELH|20251208|11:27:15|S|4|43.460000||
B|ENS|20251208|11:27:15|S|20|147.230000||
B|GOOGL|20251208|11:27:15|S|1|314.990000||
B|MCD|20251208|11:27:15|S|30|312.250000||
B|MRVL|20251208|11:27:15|S|10|89.840000||
B|NVDA|20251208|11:27:15|S|200|183.399300||
B|QQQM|20251208|11:27:15|S|1|256.710000||
B|SOFI|20251208|11:27:15|S|50|27.268200||
B|SPY|20251208|11:27:15|S|2|683.600000||
B|SQQQ|20251208|11:27:15|S|90|67.155000||
B|ULTA|20251208|11:27:15|S|60|593.660000||
B|UNH|20251208|11:27:15|S|1|325.665600||
B|ZTS|20251208|11:27:15|S|300|119.910000||
B|AMD|20251208|11:27:16|S|1|219.826900||
B|GLW|20251208|11:27:16|S|80|88.390000||
B|RDW|20251208|11:27:16|S|50|6.540000||
B|TQQQ|20251208|11:27:16|S|1|55.630000||
B|AUPH|20251208|11:27:17|S|50|15.808500||
B|CRWV|20251208|11:27:17|S|2|82.155000||
B|HIMS|20251208|11:27:17|S|10|38.740000||
B|MSFT|20251208|11:27:17|S|1|491.445000||
B|PLTR|20251208|11:27:17|S|58|183.060000||
B|RR|20251208|11:27:17|S|100|4.300000||
B|SNDK|20251208|11:27:17|S|100|220.830000||
B|TSLA|20251208|11:27:17|S|100|437.815000||
B|AAL|20251208|11:27:18|S|9800|14.785500||
B|FIG|20251208|11:27:18|S|200|37.035000||
B|VVV|20251208|11:27:18|S|22|31.140000||
B|BMNR|20251208|11:27:19|S|1|34.870000||
B|DGNX|20251208|11:27:19|S|19|7.768600||
B|NVDA|20251208|11:27:19|S|200|183.405000||
B|ONDS|20251208|11:27:19|S|600|9.180000||
B|S|20251208|11:27:19|S|200|14.725000||
B|SLVM|20251208|11:27:19|S|40|48.620000||
B|STX|20251208|11:27:19|S|25|283.310000||
B|TSLA|20251208|11:27:19|S|50|437.750000||
B|TSLL|20251208|11:27:19|S|100|19.065000||
B|BA|20251208|11:27:20|S|100|205.650000||
B|ON|20251208|11:27:20|S|1300|56.330000||
B|PPLT|20251208|11:27:20|S|1|149.830000||
B|TQQQ|20251208|11:27:20|S|2300|55.630000||
B|TQQQ|20251208|11:27:20|S|2800|55.631400||
B|EYE|20251208|11:27:21|S|300|28.130000||
B|IMMP|20251208|11:27:21|S|100|2.805000||
B|INTC|20251208|11:27:21|S|50|39.897900||
B|OKLO|20251208|11:27:21|S|91|104.570000||
B|PL|20251208|11:27:21|S|20|12.755000||
B|RKLB|20251208|11:27:21|S|31|50.486200||
B|RKLB|20251208|11:27:21|S|100|50.490000||
B|SPY|20251208|11:27:21|S|1|683.620000||
B|KHC|20251208|11:27:22|S|6|24.415000||
B|TGT|20251208|11:27:23|S|50|93.300000||
B|TGT|20251208|11:27:23|S|50|93.310000||
B|TGT|20251208|11:27:23|S|100|93.300000||
B|TSLA|20251208|11:27:23|S|5|437.900000||
B|TSLA|20251208|11:27:23|S|18|437.880000||
B|TSLA|20251208|11:27:23|S|38|437.930000||
B|CETX|20251208|11:27:24|S|100|6.140000||
B|EYE|20251208|11:27:24|S|100|28.140000||
B|IBTF|20251208|11:27:24|S|20|23.290000||
B|NKLR|20251208|11:27:24|S|2947|6.110000||
B|SQQQ|20251208|11:27:24|S|100|67.135000||
B|TGT|20251208|11:27:24|S|11|93.300000||
B|TGT|20251208|11:27:24|S|50|93.300000||
B|TGT|20251208|11:27:24|S|50|93.300000||
B|TSLA|20251208|11:27:24|S|5|437.988000||
B|ZS|20251208|11:27:24|S|2|247.120700||
B|ZS|20251208|11:27:24|S|3|247.120700||
B|BULL|20251208|11:27:25|S|50|9.615000||
B|MSFT|20251208|11:27:25|S|2|491.450000||
B|TGT|20251208|11:27:25|S|50|93.330000||
B|Z|20251208|11:27:25|S|100|73.014600||
B|ALGN|20251208|11:27:26|S|20|156.760000||
B|CRWV|20251208|11:27:26|S|15|82.180000||
B|EUAD|20251208|11:27:26|S|20|41.370800||
B|EYE|20251208|11:27:26|S|300|28.170000||
B|FSLR|20251208|11:27:26|S|11|254.820000||
B|HOOD|20251208|11:27:26|S|180|135.310000||
B|ONTO|20251208|11:27:26|S|1|157.440000||
B|TGT|20251208|11:27:26|S|100|93.338000||
B|TGT|20251208|11:27:26|S|300|93.310000||
B|TSLA|20251208|11:27:26|S|25|437.970000||
B|AA|20251208|11:27:27|S|10|43.470000||
B|EYE|20251208|11:27:27|S|300|28.110000||
B|QQQI|20251208|11:27:27|S|1|54.785000||
B|SOXL|20251208|11:27:27|S|130|47.155000||
B|GOOGL|20251208|11:27:28|S|1|314.895000||
B|PM|20251208|11:27:28|S|1|148.550000||
B|TSLA|20251208|11:27:28|S|25|437.938100||
B|ARM|20251208|11:27:29|S|5|139.540000||
B|BCRX|20251208|11:27:29|S|300|7.795000||
B|CNM|20251208|11:27:29|S|98|50.625000||
B|CNM|20251208|11:27:29|S|98|50.625000||
B|EYE|20251208|11:27:29|S|300|28.195000||
B|GOOG|20251208|11:27:29|S|20|315.650000||
B|MSTR|20251208|11:27:29|S|4|182.630000||
B|AMD|20251208|11:27:30|S|81|219.880000||
B|AMD|20251208|11:27:30|S|100|219.877200||
B|BGR|20251208|11:27:30|S|400|13.836700||
B|CNM|20251208|11:27:30|S|98|50.600000||
B|FOUR|20251208|11:27:30|S|200|67.470000||
B|NVDA|20251208|11:27:30|S|500|183.401800||
B|RGTI|20251208|11:27:30|S|500|28.081800||
B|TSLA|20251208|11:27:30|S|50|437.890000||
B|TSLA|20251208|11:27:30|S|50|437.890000||
B|ARE|20251208|11:27:31|S|100|44.830000||
B|EYE|20251208|11:27:31|S|300|28.210000||
B|RGTX|20251208|11:27:31|S|19|85.390000||
B|SOXL|20251208|11:27:31|S|100|47.175000||
B|TGT|20251208|11:27:31|S|13|93.328100||
B|TLSIW|20251208|11:27:31|S|1|1.190000||
B|AAPL|20251208|11:27:32|S|200|276.980000||
B|AAPL|20251208|11:27:32|S|367|276.990000||
B|KODK|20251208|11:27:32|S|100|9.275000||
B|META|20251208|11:27:32|S|76|669.090000||
B|SHAK|20251208|11:27:32|S|10|79.090000||
B|TSLA|20251208|11:27:32|S|25|437.755000||
B|TSLA|20251208|11:27:32|S|50|437.755000||
B|CRWV|20251208|11:27:33|S|98|82.090000||
B|HTUS|20251208|11:27:33|S|1|44.090000||
B|MSTR|20251208|11:27:33|S|10|182.640000||
B|NVTS|20251208|11:27:33|S|14|9.735000||
B|SNDK|20251208|11:27:33|S|2|221.233800||
B|TSLL|20251208|11:27:33|S|50|19.065000||
B|VSCO|20251208|11:27:33|S|100|49.615000||
B|VSCO|20251208|11:27:33|S|200|49.630000||
B|ZM|20251208|11:27:33|S|200|87.575000||
B|AMD|20251208|11:27:34|S|123|219.890000||
B|AUR|20251208|11:27:34|S|50|4.558200||
B|CRWV|20251208|11:27:34|S|2|82.090000||
B|DOCU|20251208|11:27:34|S|100|65.100000||
B|EYE|20251208|11:27:34|S|100|28.330000||
B|TQQQ|20251208|11:27:34|S|200|55.620000||
B|AAPL|20251208|11:27:35|S|17|277.015000||
B|BE|20251208|11:27:35|S|15|111.796400||
B|CRCL|20251208|11:27:35|S|2|82.730000||
B|EYE|20251208|11:27:35|S|100|28.410000||
B|RR|20251208|11:27:35|S|100|4.310000||
B|WVE|20251208|11:27:35|S|50|17.998000||
B|AMD|20251208|11:27:36|S|50|219.897600||
B|EYE|20251208|11:27:36|S|100|28.450000||
B|EYE|20251208|11:27:36|S|300|28.395000||
B|FMST|20251208|11:27:36|S|30|3.158500||
B|PLTR|20251208|11:27:36|S|54|183.090000||
B|QBTS|20251208|11:27:36|S|100|27.670000||
B|QUBT|20251208|11:27:36|S|30|12.990000||
B|ZS|20251208|11:27:36|S|3|247.113500||
B|ZS|20251208|11:27:36|S|3|247.113500||
B|EYE|20251208|11:27:37|S|100|28.470000||
B|EYE|20251208|11:27:37|S|300|28.410000||
B|MCO|20251208|11:27:37|S|1|487.000000||
B|QBTS|20251208|11:27:37|S|1|27.679100||
B|CRWV|20251208|11:27:38|S|200|82.065000||
B|EL|20251208|11:27:38|S|100|104.080000||
B|TMUS|20251208|11:27:38|S|1|204.709500||
B|ZTS|20251208|11:27:38|S|24|120.001200||
B|AMD|20251208|11:27:39|S|100|219.950000||
B|ASTS|20251208|11:27:39|S|20|74.236200||
B|BKSY|20251208|11:27:39|S|100|18.269500||
B|CMP|20251208|11:27:39|S|56|20.230000||
B|COST|20251208|11:27:39|S|50|885.545000||
B|OKLO|20251208|11:27:39|S|100|104.570000||
B|UVXY|20251208|11:27:39|S|5|45.520000||
B|AAPL|20251208|11:27:40|S|72|276.999100||
B|EPR|20251208|11:27:40|S|55|50.680000||
B|F|20251208|11:27:40|S|500|13.070000||
B|LLY|20251208|11:27:40|S|5|994.000000||
B|TSLA|20251208|11:27:40|S|12|438.245000||
B|HOOD|20251208|11:27:41|S|1|135.380000||
B|MCK|20251208|11:27:41|S|1|792.660000||
B|RGTZ|20251208|11:27:41|S|74|16.870000||
B|AMD|20251208|11:27:42|S|50|219.920000||
B|CIFR|20251208|11:27:42|S|20|19.400700||
B|CNM|20251208|11:27:42|S|100|50.570000||
B|IMMP|20251208|11:27:42|S|1|2.795000||
B|SPY|20251208|11:27:42|S|100|683.645000||
B|VETZ|20251208|11:27:42|S|1|19.979900||
B|TSLA|20251208|11:27:43|S|240|438.105000||
B|TSLA|20251208|11:27:43|S|782|438.130000||
B|ZTS|20251208|11:27:43|S|5|120.014400||
B|CRWV|20251208|11:27:44|S|2|82.090000||
B|OKLO|20251208|11:27:44|S|29|104.586000||
B|BE|20251208|11:27:45|S|1|112.010000||
B|CDE|20251208|11:27:45|S|10|15.488200||
B|IEFA|20251208|11:27:45|S|12|88.997400||
B|NWTG|20251208|11:27:45|E|59|1.693000||
B|AMD|20251208|11:27:46|S|100|219.890000||
B|IBIO|20251208|11:27:46|S|600|1.895000||
B|QQQI|20251208|11:27:46|S|40|54.789300||
B|TSLA|20251208|11:27:46|S|14|438.090000||
B|TSLA|20251208|11:27:46|S|18|438.090000||
B|Z|20251208|11:27:46|S|7|73.039600||
B|BRK/B|20251208|11:27:47|S|81|493.410000||
B|SYK|20251208|11:27:47|S|1|354.633500||
B|TIGO|20251208|11:27:47|S|20|50.110000||
B|AEIS|20251208|11:27:48|S|20|218.810000||
B|AVAV|20251208|11:27:48|S|2|277.520000||
B|PLTR|20251208|11:27:48|S|25|183.140000||
B|PLTR|20251208|11:27:48|S|50|183.182100||
B|SCHD|20251208|11:27:48|S|30|27.660000||
B|SLV|20251208|11:27:48|S|100|52.570000||
B|SLV|20251208|11:27:48|S|1200|52.565000||
B|CRH|20251208|11:27:49|S|2|126.380000||
B|SPHD|20251208|11:27:49|S|314|47.675000||
B|AAPL|20251208|11:27:50|S|20|276.970000||
B|IBIO|20251208|11:27:50|S|3700|1.895000||
B|RXRX|20251208|11:27:50|S|5|4.869700||
B|VCRM|20251208|11:27:50|S|103|75.510000||
B|AMD|20251208|11:27:51|S|50|219.967100||
B|AMD|20251208|11:27:51|S|71|219.970000||
B|RKLB|20251208|11:27:51|S|10|50.440000||
B|TSLA|20251208|11:27:51|S|24|438.160000||
B|TSLA|20251208|11:27:51|S|76|438.161300||
B|WVE|20251208|11:27:51|S|4000|18.113500||
B|AAPL|20251208|11:27:52|S|1|276.970000||
B|CRDO|20251208|11:27:52|S|26|171.163500||
B|WVE|20251208|11:27:52|S|100|18.150000||
B|AMD|20251208|11:27:53|S|5|220.040000||
B|EWBC|20251208|11:27:53|S|10|111.220000||
B|FLGC|20251208|11:27:53|S|40|9.890000||
B|FLY|20251208|11:27:53|S|50|18.710000||
B|ORCL|20251208|11:27:53|S|80|219.080000||
B|VITL|20251208|11:27:53|S|30|30.860000||
B|DUOL|20251208|11:27:54|S|30|206.790000||
B|AMD|20251208|11:27:55|S|63|220.080000||
B|CLSK|20251208|11:27:55|S|200|13.935000||
B|WVE|20251208|11:27:55|S|100|18.270000||
B|WVE|20251208|11:27:55|S|150|18.280000||
B|CIFR|20251208|11:27:56|S|2|19.431800||
B|CLOA|20251208|11:27:56|S|31|51.765000||
B|ORCL|20251208|11:27:56|S|100|219.077600||
B|PHR|20251208|11:27:56|S|3|19.830000||
B|TQQQ|20251208|11:27:56|S|50|55.640000||
B|TSLA|20251208|11:27:56|S|5|438.130000||
B|TSLA|20251208|11:27:56|S|8|438.178300||
B|TSLA|20251208|11:27:56|S|82|438.180000||
B|TSLA|20251208|11:27:56|S|88|438.120000||
B|UVIX|20251208|11:27:56|S|365|7.890700||
B|WVE|20251208|11:27:56|S|200|18.305000||
B|GD|20251208|11:27:57|S|1|334.970000||
B|PLUG|20251208|11:27:57|S|700|2.190000||
B|PLUG|20251208|11:27:57|S|800|2.190000||
B|PLUG|20251208|11:27:57|S|800|2.190000||
B|RKLB|20251208|11:27:57|S|100|50.510000||
B|WVE|20251208|11:27:57|S|7|18.270000||
B|ZS|20251208|11:27:57|S|40|247.016900||
B|ZTS|20251208|11:27:57|S|100|119.810000||
B|BE|20251208|11:27:58|S|148|112.160000||
B|CFLT|20251208|11:27:58|S|2|29.800000||
B|MSTZ|20251208|11:27:58|S|100|12.495000||
B|ONDS|20251208|11:27:58|S|4789|9.198000||
B|REGN|20251208|11:27:58|S|50|708.480000||
B|TSLA|20251208|11:27:58|S|54|438.019200||
B|TSLR|20251208|11:27:58|S|2|30.858000||
B|TYL|20251208|11:27:58|S|3|456.410000||
B|UVIX|20251208|11:27:58|S|100|7.900000||
B|WVE|20251208|11:27:58|S|1|18.250000||
B|LITE|20251208|11:27:59|S|1|336.775000||
B|RACE|20251208|11:27:59|S|2|381.820000||
B|RKLB|20251208|11:27:59|S|100|50.540000||
B|RKLB|20251208|11:27:59|S|300|50.540000||
B|RKLB|20251208|11:27:59|S|654|50.540000||
B|WVE|20251208|11:27:59|S|50|18.250000||
B|AU|20251208|11:28:00|S|250|79.990000||
B|TSLA|20251208|11:28:00|S|80|437.950000||
B|WVE|20251208|11:28:00|S|50|18.210000||
B|WVE|20251208|11:28:00|S|60|18.180000||
B|APP|20251208|11:28:01|S|10|696.740000||
B|APP|20251208|11:28:01|S|10|696.740000||
B|GOOGL|20251208|11:28:01|S|10|314.950000||
B|WVE|20251208|11:28:01|S|50|17.896000||
B|CRCL|20251208|11:28:02|S|1|82.725000||
B|O|20251208|11:28:02|S|3|57.766500||
B|TR|20251208|11:28:02|S|200|37.490000||
B|CETX|20251208|11:28:03|S|50|6.280000||
B|CRCL|20251208|11:28:03|S|1|82.725000||
B|NDAQ|20251208|11:28:03|S|1|89.741900||
B|POWL|20251208|11:28:03|S|30|341.550000||
B|TQQQ|20251208|11:28:03|S|25|55.630000||
B|TTD|20251208|11:28:03|S|1|39.800000||
B|USRT|20251208|11:28:03|S|1|57.728500||
B|HOOD|20251208|11:28:04|S|33|135.375000||
B|MDLZ|20251208|11:28:04|S|726|55.080000||
B|PCOR|20251208|11:28:04|S|9|77.510000||
B|SPXL|20251208|11:28:04|S|20|222.410000||
B|WVE|20251208|11:28:04|S|8|17.930000||
B|ARM|20251208|11:28:05|S|1|139.700000||
B|AUGO|20251208|11:28:05|S|20|41.730000||
B|COF|20251208|11:28:05|S|2|231.950000||
B|META|20251208|11:28:05|S|5|669.194200||
B|PLTR|20251208|11:28:05|S|5|183.190000||
B|WVE|20251208|11:28:05|S|300|17.945000||
B|ZS|20251208|11:28:05|S|120|247.021200||
B|PATH|20251208|11:28:06|S|100|19.195000||
B|TLT|20251208|11:28:06|S|300|87.690000||
B|Z|20251208|11:28:06|S|1|73.215000||
B|Z|20251208|11:28:06|S|1|73.215000||
B|Z|20251208|11:28:06|S|1|73.215000||
B|Z|20251208|11:28:06|S|1|73.215000||
B|DOCN|20251208|11:28:07|S|15|49.500000||
B|DOCN|20251208|11:28:07|S|30|49.490000||
B|FULC|20251208|11:28:07|S|100|14.070000||
B|GILD|20251208|11:28:07|S|8|121.495000||
B|SPXS|20251208|11:28:07|S|20|35.488200||
B|TSLA|20251208|11:28:07|S|15|438.060000||
B|TSLA|20251208|11:28:07|S|100|438.051600||
B|UVIX|20251208|11:28:07|S|700|7.890000||
B|AMD|20251208|11:28:08|S|100|220.220000||
B|APP|20251208|11:28:08|S|15|696.991000||
B|DECK|20251208|11:28:08|S|19|100.505000||
B|FIVE|20251208|11:28:08|S|1|179.460000||
B|HOOD|20251208|11:28:08|S|100|135.500000||
B|MSFT|20251208|11:28:08|S|20|491.440000||
B|RGTI|20251208|11:28:08|S|60|28.145000||
B|SATS|20251208|11:28:08|S|64|88.000000||
B|SOUN|20251208|11:28:08|S|5|12.747200||
B|BIDU|20251208|11:28:09|S|50|130.986100||
B|COHR|20251208|11:28:09|S|30|181.600000||
B|D|20251208|11:28:09|S|20|58.855000||
B|DGNX|20251208|11:28:09|S|500|7.870000||
B|RR|20251208|11:28:09|S|100|4.330000||
B|V|20251208|11:28:09|S|48|325.510000||
B|V|20251208|11:28:09|S|100|325.520000||
B|AMD|20251208|11:28:10|S|60|220.250000||
B|CRCA|20251208|11:28:10|S|403|4.619300||
B|GOOGL|20251208|11:28:10|S|22|315.085000||
B|NVO|20251208|11:28:10|S|4|46.925000||
B|SOXL|20251208|11:28:10|S|500|47.255000||
B|ZTS|20251208|11:28:10|S|7|119.963000||
B|ADBE|20251208|11:28:11|S|3|340.985000||
B|ASTS|20251208|11:28:11|S|50|74.466700||
B|ASTS|20251208|11:28:11|S|50|74.470000||
B|ESTA|20251208|11:28:11|S|100|72.610000||
B|KLAC|20251208|11:28:11|S|5|1229.820000||
B|TSLA|20251208|11:28:11|S|20|438.220000||
B|TSLA|20251208|11:28:11|S|30|438.190000||
B|BENF|20251208|11:28:12|S|98|0.825900||
B|CFLT|20251208|11:28:12|S|40|29.795000||
B|QBTS|20251208|11:28:12|S|1|27.773600||
B|QQQ|20251208|11:28:13|S|20|623.825000||
B|SE|20251208|11:28:13|S|2|128.280000||
B|UVIX|20251208|11:28:13|S|2000|7.880000||
B|ZS|20251208|11:28:13|S|3|247.104100||
B|AAPL|20251208|11:28:14|S|100|277.144500||
B|AMD|20251208|11:28:14|S|5|220.165000||
B|NBIX|20251208|11:28:14|S|5|159.260000||
B|SPXL|20251208|11:28:14|S|100|222.628800||
B|TLX|20251208|11:28:14|S|200|9.720000||
B|AVDL|20251208|11:28:15|S|20|21.335000||
B|BMNR|20251208|11:28:15|S|11|34.950000||
B|CRDO|20251208|11:28:15|S|1|171.060000||
B|CRDO|20251208|11:28:15|S|100|171.070000||
B|IONQ|20251208|11:28:15|S|10|53.165000||
B|PSTG|20251208|11:28:15|S|5|71.600000||
B|WBUY|20251208|11:28:15|S|19|2.325000||
B|BOXX|20251208|11:28:16|S|30|114.720000||
B|IJS|20251208|11:28:16|S|3|114.352500||
B|LIN|20251208|11:28:16|S|2|393.148500||
B|META|20251208|11:28:16|S|20|669.400000||
B|RGTI|20251208|11:28:16|S|100|28.195000||
B|TLT|20251208|11:28:16|S|200|87.690000||
B|ZTS|20251208|11:28:16|S|5|119.956400||
B|AMD|20251208|11:28:17|S|180|220.170000||
B|ARWR|20251208|11:28:17|S|1|70.680000||
B|CNM|20251208|11:28:17|S|46|50.640000||
B|IONQ|20251208|11:28:17|S|25|53.188600||
B|OKLO|20251208|11:28:17|S|3|104.850000||
B|PLTR|20251208|11:28:17|S|70|183.300000||
B|QBTS|20251208|11:28:17|S|1|27.801800||
B|VGIT|20251208|11:28:17|S|435|59.845200||
B|VSCO|20251208|11:28:17|S|500|49.689200||
B|NVOX|20251208|11:28:18|S|8700|2.375500||
B|OKLO|20251208|11:28:18|S|50|104.850000||
B|PFE|20251208|11:28:18|S|38|26.065000||
B|TSLA|20251208|11:28:18|S|200|438.465000||
B|ZS|20251208|11:28:18|S|100|247.075000||
B|AMD|20251208|11:28:19|S|200|220.280000||
B|IPAR|20251208|11:28:19|S|299|81.400000||
B|OKTA|20251208|11:28:19|S|5|88.030000||
B|QCOM|20251208|11:28:19|S|100|174.510000||
B|SE|20251208|11:28:19|S|1500|128.300000||
B|TSLA|20251208|11:28:19|S|40|438.460000||
B|UAMY|20251208|11:28:19|S|232|6.480000||
B|PENN|20251208|11:28:20|S|5|13.697200||
B|TSLA|20251208|11:28:20|S|10|438.430000||
B|ING|20251208|11:28:21|S|57|26.615000||
B|LYG|20251208|11:28:21|S|2396|5.103600||
B|MELI|20251208|11:28:21|S|5|2095.770000||
B|RSBY|20251208|11:28:21|S|100|15.850000||
B|WPM|20251208|11:28:21|S|100|106.950000||
B|BRK/B|20251208|11:28:22|S|5|493.190000||
B|DFP|20251208|11:28:22|S|11|20.905000||
B|NVDA|20251208|11:28:22|S|100|183.555000||
B|AMD|20251208|11:28:23|S|128|220.300000||
B|FBLA|20251208|11:28:23|S|3|12.963000||
B|SUPX|20251208|11:28:23|S|20|18.694500||
B|ZS|20251208|11:28:23|S|40|247.059200||
B|BE|20251208|11:28:24|S|200|112.160000||
B|BUYW|20251208|11:28:24|S|1|14.236500||
B|OKLO|20251208|11:28:24|S|50|104.883500||
B|PANW|20251208|11:28:24|S|4|194.970000||
B|NVS|20251208|11:28:25|S|11|131.785000||
B|O|20251208|11:28:25|S|10|57.765000||
B|AVGO|20251208|11:28:26|S|50|400.800000||
B|GPCR|20251208|11:28:26|S|1|68.740000||
B|NBIS|20251208|11:28:26|S|15|98.610000||
B|ORCL|20251208|11:28:26|S|40|219.250000||
B|QQQ|20251208|11:28:26|S|40|623.970000||
B|RR|20251208|11:28:26|S|100|4.340000||
B|SOUN|20251208|11:28:26|S|20|12.755000||
B|BRK/B|20251208|11:28:27|S|12|493.190000||
B|EWZ|20251208|11:28:27|S|31|32.790000||
B|IAU|20251208|11:28:27|S|2|78.995000||
B|MARA|20251208|11:28:27|S|3|11.895500||
B|PLTR|20251208|11:28:27|S|100|183.320000||
B|TTD|20251208|11:28:27|S|5|39.810000||
B|AMPY|20251208|11:28:28|S|29|5.244700||
B|NEM|20251208|11:28:28|S|50|90.250000||
B|TLT|20251208|11:28:28|S|20|87.680000||
B|HIMS|20251208|11:28:29|S|150|38.820000||
B|HIMS|20251208|11:28:29|S|200|38.820000||
B|MSTR|20251208|11:28:29|S|160|183.125000||
B|QBTS|20251208|11:28:29|S|300|27.825000||
B|QBTS|20251208|11:28:29|S|620|27.820000||
B|TQQQ|20251208|11:28:29|S|31|55.730000||
B|AMD|20251208|11:28:30|S|100|220.270000||
B|BDRX|20251208|11:28:30|S|100|7.390000||
B|CRCL|20251208|11:28:30|S|200|82.870000||
B|HPQ|20251208|11:28:30|S|25|25.195000||
B|PZZA|20251208|11:28:30|S|30|41.190000||
B|TSLA|20251208|11:28:30|S|1|438.360000||
B|ZTS|20251208|11:28:30|S|100|119.770000||
B|ZTS|20251208|11:28:30|S|200|119.770000||
B|NBIS|20251208|11:28:31|S|50|98.570000||
B|TSLA|20251208|11:28:31|S|50|438.340000||
B|WVE|20251208|11:28:31|S|20|17.800000||
B|AAPL|20251208|11:28:32|S|34|277.365000||
B|BE|20251208|11:28:32|S|100|112.310000||
B|CRDO|20251208|11:28:32|S|100|171.620000||
B|JPM|20251208|11:28:32|S|11|315.075000||
B|ORCL|20251208|11:28:32|S|10|219.210000||
B|ASTS|20251208|11:28:33|S|3|74.510000||
B|HL|20251208|11:28:33|S|24|16.270000||
B|HL|20251208|11:28:33|S|219|16.269200||
B|HL|20251208|11:28:33|S|763|16.270000||
B|RIVN|20251208|11:28:33|S|76|17.345000||
B|RIVN|20251208|11:28:33|S|150|17.350000||
B|RYAAY|20251208|11:28:33|S|33|67.000000||
B|TQQQ|20251208|11:28:33|S|200|55.730000||
B|AMD|20251208|11:28:34|S|12|220.230000||
B|ANET|20251208|11:28:34|S|5|133.050000||
B|BE|20251208|11:28:34|S|178|112.320000||
B|BMNU|20251208|11:28:34|S|2427|8.599900||
B|FOUR|20251208|11:28:34|S|200|67.590000||
B|INTW|20251208|11:28:34|S|5|51.226900||
B|NVDA|20251208|11:28:34|S|100|183.555000||
B|SOXL|20251208|11:28:34|S|200|47.280700||
B|TMC|20251208|11:28:34|S|1|8.071800||
B|TSLA|20251208|11:28:34|S|30|438.320000||
B|ASTS|20251208|11:28:35|S|200|74.547800||
B|CRWV|20251208|11:28:35|S|48|82.220000||
B|HOOD|20251208|11:28:35|S|50|135.560000||
B|NBIS|20251208|11:28:35|S|100|98.520000||
B|RKLB|20251208|11:28:35|S|90|50.680800||
B|SNOW|20251208|11:28:35|S|2|225.977000||
B|TSLQ|20251208|11:28:35|S|20|21.890000||
B|ULTY|20251208|11:28:35|S|3|40.188800||
B|COIN|20251208|11:28:36|S|20|275.260000||
B|PSLV|20251208|11:28:36|S|200|19.360000||
B|PSLV|20251208|11:28:36|S|2800|19.360000||
B|TSLL|20251208|11:28:36|S|6|19.115000||
B|VST|20251208|11:28:36|S|2|166.997900||
B|CRM|20251208|11:28:37|S|100|258.135000||
B|EGO|20251208|11:28:37|S|1|31.198200||
B|TTD|20251208|11:28:37|S|5|39.805000||
B|BABA|20251208|11:28:38|S|34|157.290000||
B|CETX|20251208|11:28:38|S|100|6.230000||
B|GOOG|20251208|11:28:38|S|985|316.040000||
B|MAIN|20251208|11:28:38|S|37|62.025300||
B|AMD|20251208|11:28:39|S|13|220.180000||
B|APP|20251208|11:28:39|S|10|697.080000||
B|HOOD|20251208|11:28:39|S|20|135.550000||
B|NVTS|20251208|11:28:39|S|30|9.818200||
B|OPEN|20251208|11:28:39|S|13|7.160700||
B|RDW|20251208|11:28:39|S|25|6.578000||
B|SERV|20251208|11:28:39|S|400|13.250000||
B|TSDD|20251208|11:28:39|S|160|9.090000||
B|CGDV|20251208|11:28:40|S|46|43.605200||
B|ONDS|20251208|11:28:40|S|100|9.245000||
B|TEM|20251208|11:28:40|S|1|77.780000||
B|AVTR|20251208|11:28:41|S|250|10.805000||
B|DOC|20251208|11:28:41|S|492|16.843500||
B|PG|20251208|11:28:41|S|1|139.720000||
B|RCAT|20251208|11:28:41|S|100|8.240000||
B|TMC|20251208|11:28:41|S|38|8.078200||
B|Z|20251208|11:28:41|S|9|73.124100||
B|ADBE|20251208|11:28:42|S|95|340.842500||
B|ALGN|20251208|11:28:42|S|16|156.930000||
B|AMD|20251208|11:28:42|S|20|220.200000||
B|AMD|20251208|11:28:42|S|100|220.196600||
B|NFXL|20251208|11:28:42|S|50|34.030000||
B|PCTY|20251208|11:28:42|S|8|146.020000||
B|AGNC|20251208|11:28:43|S|58|10.540000||
B|CVNA|20251208|11:28:43|S|200|441.310000||
B|TQQQ|20251208|11:28:43|S|100|55.740000||
B|XLP|20251208|11:28:43|S|2|77.871800||
B|ZS|20251208|11:28:43|S|1|247.108400||
B|BTAI|20251208|11:28:44|S|4|2.180000||
B|CVS|20251208|11:28:44|S|7|75.910000||
B|QQQ|20251208|11:28:44|S|400|623.960000||
B|SOFI|20251208|11:28:44|S|5|27.295000||
B|ASTS|20251208|11:28:45|S|80|74.490000||
B|ASTS|20251208|11:28:45|S|200|74.560000||
B|ASTS|20251208|11:28:45|S|520|74.470000||
B|ASTS|20251208|11:28:45|S|750|74.540000||
B|COIN|20251208|11:28:45|S|2|275.390000||
B|CRCL|20251208|11:28:45|S|12|82.920000||
B|MRVL|20251208|11:28:45|S|2|89.910000||
B|VICI|20251208|11:28:45|S|27|27.917400||
B|APP|20251208|11:28:46|S|1|697.080000||
B|BA|20251208|11:28:46|S|100|205.620000||
B|CRDO|20251208|11:28:46|S|1|171.634500||
B|NFXL|20251208|11:28:46|S|100|34.025000||
B|RIG|20251208|11:28:46|S|1773|4.459900||
B|SQQQ|20251208|11:28:46|S|30|67.020000||
B|SQQQ|20251208|11:28:46|S|40|67.015000||
B|TSSI|20251208|11:28:46|S|55|8.749100||
B|XLRE|20251208|11:28:46|S|100|40.905000||
B|Z|20251208|11:28:46|S|100|73.030000||
B|ZS|20251208|11:28:46|S|40|247.069000||
B|CVX|20251208|11:28:47|S|35|149.030000||
B|GOOGL|20251208|11:28:47|S|72|315.255000||
B|RGTI|20251208|11:28:47|S|504|28.228200||
B|SNDK|20251208|11:28:47|S|4|221.670000||
B|ASPI|20251208|11:28:48|S|3|6.340000||
B|MSTR|20251208|11:28:48|S|50|183.495800||
B|MSTR|20251208|11:28:48|S|220|183.520000||
B|NFXL|20251208|11:28:48|S|100|34.025000||
B|RL|20251208|11:28:48|S|200|358.705000||
B|TTD|20251208|11:28:48|S|10|39.825000||
B|AAPL|20251208|11:28:49|S|47|277.560000||
B|CCJ|20251208|11:28:49|S|25|92.540000||
B|NBIS|20251208|11:28:49|S|100|98.570000||
B|SNDK|20251208|11:28:49|S|40|221.419000||
B|TFLO|20251208|11:28:49|S|14|50.486500||
B|YANG|20251208|11:28:49|S|30|24.045000||
B|BMNR|20251208|11:28:50|S|5|35.005000||
B|NB|20251208|11:28:50|S|80|6.640000||
B|PLUG|20251208|11:28:50|S|20|2.190000||
B|AMD|20251208|11:28:51|S|100|220.220000||
B|META|20251208|11:28:51|S|50|669.685800||
B|RGTI|20251208|11:28:51|S|300|28.270000||
B|UNP|20251208|11:28:51|S|20|237.120000||
B|SNDK|20251208|11:28:52|S|10|221.791000||
B|WVE|20251208|11:28:53|S|36|17.970000||
B|BTQ|20251208|11:28:54|S|12|6.355000||
B|CCRN|20251208|11:28:54|S|100|8.040000||
B|OUST|20251208|11:28:54|S|50|26.000000||
B|QBTS|20251208|11:28:54|S|50|27.840000||
B|TQQQ|20251208|11:28:54|S|3700|55.755000||
B|AAPL|20251208|11:28:55|S|25|277.529300||
B|BMNU|20251208|11:28:55|S|200|8.620000||
B|OLLI|20251208|11:28:55|S|17|123.270000||
B|SCHF|20251208|11:28:55|S|1|24.126500||
B|SOFI|20251208|11:28:55|S|37|27.298200||
B|CHA|20251208|11:28:56|S|20|13.540500||
B|CVNA|20251208|11:28:56|S|70|442.100000||
B|MOMO|20251208|11:28:56|S|1|7.048200||
B|MSTR|20251208|11:28:56|S|40|183.380000||
B|MSTR|20251208|11:28:56|S|100|183.380000||
B|SPY|20251208|11:28:56|S|2|684.010000||
B|WVE|20251208|11:28:56|S|30|17.970000||
B|AU|20251208|11:28:57|S|4|80.010000||
B|CHD|20251208|11:28:57|S|100|82.550000||
B|PANW|20251208|11:28:57|S|10|195.050000||
B|PG|20251208|11:28:57|S|4|139.719100||
B|TSLQ|20251208|11:28:57|S|400|21.890000||
B|CRM|20251208|11:28:58|S|11|258.133900||
B|CVNA|20251208|11:28:58|S|41|442.740000||
B|GPCR|20251208|11:28:58|S|6|68.580000||
B|MSTU|20251208|11:28:58|S|43|12.689400||
B|MSTU|20251208|11:28:58|S|157|12.690000||
B|TMC|20251208|11:28:58|S|100|8.088200||
B|TMUS|20251208|11:28:58|S|10|204.675000||
B|ASTS|20251208|11:28:59|S|1000|74.720000||
B|BITF|20251208|11:28:59|S|168|2.900000||
B|QUBT|20251208|11:28:59|S|250|13.060000||
B|AAPL|20251208|11:29:00|S|7|277.560000||
B|BBAI|20251208|11:29:00|S|320|6.595000||
B|KC|20251208|11:29:00|S|11|11.860000||
B|OKLO|20251208|11:29:00|S|4|105.120000||
B|RXRX|20251208|11:29:00|S|82|4.900000||
B|TSLA|20251208|11:29:00|S|1|438.330000||
B|VBK|20251208|11:29:00|S|49|306.780500||
B|Z|20251208|11:29:00|S|100|73.110000||
B|ZTS|20251208|11:29:00|S|100|119.715000||
B|AAPL|20251208|11:29:01|S|50|277.530000||
B|MNMD|20251208|11:29:01|S|100|13.310000||
B|QQQ|20251208|11:29:01|S|100|624.080000||
B|TQQQ|20251208|11:29:01|S|110|55.770000||
B|AAPL|20251208|11:29:02|S|15|277.515000||
B|ADBE|20251208|11:29:02|S|18|340.920000||
B|ADBE|20251208|11:29:02|S|20|340.916200||
B|AEVA|20251208|11:29:02|S|40|15.300000||
B|COHR|20251208|11:29:02|S|5|181.760000||
B|CRCL|20251208|11:29:02|S|100|82.980000||
B|CRWV|20251208|11:29:02|S|350|82.240000||
B|QQQ|20251208|11:29:02|S|80|624.050000||
B|SOXL|20251208|11:29:02|S|100|47.305000||
B|TSLA|20251208|11:29:02|S|1|438.330000||
B|WVE|20251208|11:29:02|S|200|17.960000||
B|IREN|20251208|11:29:03|S|49|45.120000||
B|KWEB|20251208|11:29:03|S|100|37.460900||
B|RBRK|20251208|11:29:03|S|140|87.950000||
B|Z|20251208|11:29:03|S|100|73.130000||
B|ASTS|20251208|11:29:04|S|100|74.680000||
B|BLK|20251208|11:29:04|S|1|1068.960000||
B|CRWG|20251208|11:29:04|S|300|4.155000||
B|KMB|20251208|11:29:04|S|1|102.339100||
B|SOC|20251208|11:29:04|S|15|5.770000||
B|TOL|20251208|11:29:04|S|100|136.600000||
B|ZS|20251208|11:29:04|S|40|247.078800||
B|CHTR|20251208|11:29:05|S|30|202.650000||
B|CIEN|20251208|11:29:05|S|30|207.331000||
B|GDXU|20251208|11:29:05|S|60|200.650000||
B|MRVL|20251208|11:29:05|S|20|89.795000||
B|NBIS|20251208|11:29:05|S|200|98.650000||
B|NBIS|20251208|11:29:05|S|600|98.620000||
B|PLTR|20251208|11:29:05|S|50|183.250000||
B|CRDO|20251208|11:29:06|S|50|171.755100||
B|INTC|20251208|11:29:06|S|10|40.028200||
B|IREN|20251208|11:29:06|S|351|45.069000||
B|NEE|20251208|11:29:06|S|1|82.840000||
B|TQQQ|20251208|11:29:06|S|10|55.760000||
B|CRWD|20251208|11:29:07|S|100|516.993500||
B|DOCN|20251208|11:29:07|S|10|49.660000||
B|PANW|20251208|11:29:07|S|30|195.080000||
B|AAPL|20251208|11:29:08|S|10|277.470000||
B|GGLL|20251208|11:29:08|S|20|102.460000||
B|NBIS|20251208|11:29:08|S|850|98.670000||
B|HOOD|20251208|11:29:09|S|3|135.585000||
B|LEN/B|20251208|11:29:09|S|100|114.630000||
B|TSLA|20251208|11:29:09|S|250|438.251200||
B|TSLL|20251208|11:29:09|S|1400|19.105000||
B|CALM|20251208|11:29:10|S|10|84.050000||
B|CIFR|20251208|11:29:10|S|15|19.475000||
B|CRML|20251208|11:29:10|S|352|9.710000||
B|DUOL|20251208|11:29:10|S|5|207.020000||
B|IBIO|20251208|11:29:10|S|2|1.899800||
B|IONQ|20251208|11:29:10|S|7|53.160000||
B|ADBE|20251208|11:29:11|S|47|341.030000||
B|AMPX|20251208|11:29:11|S|50|12.035000||
B|BBAI|20251208|11:29:11|S|360|6.587600||
B|NBIS|20251208|11:29:11|S|10|98.660000||
B|TSLA|20251208|11:29:11|S|400|438.315000||
B|AAPL|20251208|11:29:12|S|93|277.465000||
B|BMNU|20251208|11:29:12|S|100|8.640000||
B|CVNA|20251208|11:29:12|S|200|442.530000||
B|GGLL|20251208|11:29:12|S|100|102.360000||
B|KOLD|20251208|11:29:12|S|200|23.675000||
B|ZTS|20251208|11:29:12|S|6|119.965800||
B|ZTS|20251208|11:29:12|S|8|119.965800||
B|ZTS|20251208|11:29:12|S|27|119.965800||
B|ASTS|20251208|11:29:13|S|100|74.590000||
B|BA|20251208|11:29:13|S|5|205.630000||
B|COLM|20251208|11:29:13|S|100|54.300000||
B|FULC|20251208|11:29:13|S|15|14.140000||
B|BULL|20251208|11:29:14|S|50|9.638200||
B|CRWV|20251208|11:29:14|S|100|82.231000||
B|CVNA|20251208|11:29:14|S|1|442.510000||
B|GDXU|20251208|11:29:14|S|60|201.000000||
B|RR|20251208|11:29:14|S|100|4.350000||
B|RXRX|20251208|11:29:14|S|9|4.895000||
B|ZTS|20251208|11:29:14|S|10|119.965700||
B|AMD|20251208|11:29:15|S|50|220.250000||
B|CRWV|20251208|11:29:15|S|50|82.230000||
B|INTC|20251208|11:29:15|S|800|40.035000||
B|TQQQ|20251208|11:29:15|S|24400|55.755000||
B|UUUU|20251208|11:29:15|S|150|15.570000||
B|SITC|20251208|11:29:16|S|100|7.190000||
B|SYM|20251208|11:29:16|S|50|61.150000||
B|UNG|20251208|11:29:16|S|217|15.247900||
B|CVNA|20251208|11:29:17|S|5|442.501000||
B|MBOT|20251208|11:29:17|S|9|2.335000||
B|MSFT|20251208|11:29:17|S|1|491.450000||
B|RKLB|20251208|11:29:17|S|3|50.650000||
B|TGT|20251208|11:29:17|S|1|93.648800||
B|VST|20251208|11:29:17|S|100|166.977800||
B|ADBE|20251208|11:29:18|S|23|341.143800||
B|ADBE|20251208|11:29:18|S|48|341.250000||
B|APH|20251208|11:29:18|S|4|140.545000||
B|BEX|20251208|11:29:18|S|100|17.010000||
B|BF/B|20251208|11:29:18|S|10|30.035000||
B|FPE|20251208|11:29:18|S|3|18.263500||
B|ZTS|20251208|11:29:18|S|5|119.965600||
B|ASTX|20251208|11:29:19|S|100|48.480000||
B|ASTX|20251208|11:29:19|S|100|48.510000||
B|ASTX|20251208|11:29:19|S|200|48.520000||
B|CVNA|20251208|11:29:19|S|5|442.501300||
B|CVNA|20251208|11:29:19|S|6|442.510000||
B|MARA|20251208|11:29:19|S|400|11.907200||
B|RGTZ|20251208|11:29:19|S|100|16.770000||
B|SCHP|20251208|11:29:19|S|10|26.645000||
B|WOLF|20251208|11:29:19|S|100|21.970000||
B|CRDO|20251208|11:29:20|S|10|171.870000||
B|META|20251208|11:29:20|S|15|669.829500||
B|ZTS|20251208|11:29:20|S|10|119.775000||
B|APLD|20251208|11:29:21|S|10|31.120000||
B|DXYZ|20251208|11:29:21|S|200|27.570000||
B|HWH|20251208|11:29:21|S|800|2.110000||
B|IBRX|20251208|11:29:21|S|1|2.379500||
B|ZS|20251208|11:29:21|S|5|247.099000||
B|ADBE|20251208|11:29:22|S|46|341.200000||
B|CVNA|20251208|11:29:22|S|1|442.360000||
B|GAME|20251208|11:29:22|S|100|0.490300||
B|NFLX|20251208|11:29:22|S|30|95.905000||
B|QGRO|20251208|11:29:22|S|6|114.630000||
B|TSLA|20251208|11:29:22|S|100|438.480000||
B|MSTR|20251208|11:29:23|S|5|183.445800||
B|NVDA|20251208|11:29:23|S|100|183.537400||
B|RKLB|20251208|11:29:23|S|40|50.650000||
B|TSLA|20251208|11:29:23|S|20|438.470000||
B|VXUS|20251208|11:29:23|S|66|75.206500||
B|Z|20251208|11:29:23|S|22|73.107700||
B|BCS|20251208|11:29:24|S|150|23.235000||
B|INTC|20251208|11:29:24|S|100|40.035000||
B|NFLX|20251208|11:29:24|S|20|95.906500||
B|SLV|20251208|11:29:24|S|90|52.640000||
B|ZTS|20251208|11:29:24|S|5|119.963600||
B|ZTS|20251208|11:29:24|S|13|119.963600||
B|BMNU|20251208|11:29:25|S|7|8.639800||
B|CVNA|20251208|11:29:25|S|1|442.360000||
B|HOOD|20251208|11:29:25|S|100|135.660000||
B|HOOD|20251208|11:29:25|S|200|135.635000||
B|MSFT|20251208|11:29:25|S|4|491.485000||
B|RKLB|20251208|11:29:25|S|50|50.650000||
B|SE|20251208|11:29:25|S|15|128.260000||
B|HIMS|20251208|11:29:26|S|170|38.820000||
B|PLTR|20251208|11:29:26|S|5|183.350000||
B|SPY|20251208|11:29:26|S|3|684.070000||
B|CRCL|20251208|11:29:27|S|100|82.930000||
B|MSTR|20251208|11:29:27|S|40|183.420000||
B|SE|20251208|11:29:27|S|1|128.260000||
B|SMR|20251208|11:29:27|S|100|21.810000||
B|SOXL|20251208|11:29:27|S|150|47.335000||
B|TMC|20251208|11:29:27|S|100|8.099400||
B|TSLL|20251208|11:29:27|S|100|19.125000||
B|VO|20251208|11:29:27|S|17|292.500000||
B|OUST|20251208|11:29:28|S|50|26.010000||
B|PAVS|20251208|11:29:28|S|1000|0.056000||
B|RKLB|20251208|11:29:28|S|100|50.668100||
B|RR|20251208|11:29:28|S|100|4.360000||
B|VGT|20251208|11:29:28|S|3|773.220000||
B|ARWR|20251208|11:29:29|S|25|70.850000||
B|NEM|20251208|11:29:29|S|30|90.310000||
B|NEM|20251208|11:29:29|S|30|90.310000||
B|NRIX|20251208|11:29:29|S|15|21.430000||
B|OCUL|20251208|11:29:29|S|5|15.920000||
B|TSLA|20251208|11:29:29|S|25|438.580000||
B|TSLA|20251208|11:29:29|S|100|438.600000||
B|AMD|20251208|11:29:30|S|5|220.266900||
B|BILL|20251208|11:29:30|S|100|54.270000||
B|BILL|20251208|11:29:30|S|100|54.270000||
B|CRCL|20251208|11:29:30|S|10|82.940000||
B|CVNA|20251208|11:29:30|S|100|442.360000||
B|TER|20251208|11:29:30|S|25|203.421000||
B|TSLA|20251208|11:29:30|S|42|438.660000||
B|VPU|20251208|11:29:30|S|10|187.121500||
B|ZTS|20251208|11:29:30|S|300|119.855000||
B|ADBE|20251208|11:29:31|S|97|341.210000||
B|CFLT|20251208|11:29:31|S|400|29.825000||
B|NFLX|20251208|11:29:31|S|5|95.908000||
B|NVDA|20251208|11:29:31|S|1|183.549300||
B|NVDA|20251208|11:29:31|S|50|183.548200||
B|ONON|20251208|11:29:31|S|50|45.940000||
B|AGNC|20251208|11:29:32|S|4076|10.540000||
B|AMD|20251208|11:29:32|S|5|220.240000||
B|AMD|20251208|11:29:32|S|5|220.266900||
B|APP|20251208|11:29:32|S|30|697.600000||
B|AVGO|20251208|11:29:32|S|27|401.038200||
B|CODX|20251208|11:29:32|S|1|0.344800||
B|ICLR|20251208|11:29:32|S|60|181.830000||
B|PLTR|20251208|11:29:32|S|100|183.300000||
B|TSLA|20251208|11:29:32|S|40|438.640000||
B|ZS|20251208|11:29:32|S|40|247.100700||
B|BFLY|20251208|11:29:33|S|100|3.245000||
B|BILL|20251208|11:29:33|S|100|54.300000||
B|COMM|20251208|11:29:33|S|10|19.569100||
B|IREN|20251208|11:29:33|S|47|45.080000||
B|MSFT|20251208|11:29:33|S|4|491.450000||
B|PLTR|20251208|11:29:33|S|100|183.295000||
B|SOFI|20251208|11:29:33|S|25|27.300000||
B|AAPL|20251208|11:29:34|S|10|277.460000||
B|ASTS|20251208|11:29:34|S|25|74.650000||
B|BMNU|20251208|11:29:34|S|13478|8.639800||
B|CVNA|20251208|11:29:34|S|7|442.227700||
B|TSLA|20251208|11:29:34|S|100|438.550000||
B|BMNR|20251208|11:29:35|S|50|35.040000||
B|CLSK|20251208|11:29:35|S|500|13.955000||
B|GLD|20251208|11:29:35|S|250|385.875500||
B|HWH|20251208|11:29:35|S|300|2.120000||
B|IYG|20251208|11:29:35|S|10|90.214700||
B|TQQQ|20251208|11:29:35|S|20|55.737900||
B|TSLA|20251208|11:29:35|S|100|438.550000||
B|ZTS|20251208|11:29:35|S|100|119.944700||
B|SQQQ|20251208|11:29:36|S|25|67.005000||
B|TSLA|20251208|11:29:36|S|20|438.530000||
B|BRK/B|20251208|11:29:37|S|1|493.303800||
B|IREN|20251208|11:29:37|S|100|45.078800||
B|NTES|20251208|11:29:37|S|100|136.990000||
B|PFF|20251208|11:29:37|S|280|30.820700||
B|TEM|20251208|11:29:37|S|129|78.110000||
B|VICI|20251208|11:29:37|S|20|27.927400||
B|ET|20251208|11:29:38|S|4|16.865500||
B|PATH|20251208|11:29:38|S|20|19.250000||
B|WBD|20251208|11:29:38|S|100|27.340000||
B|WY|20251208|11:29:38|S|900|22.680000||
B|ABVX|20251208|11:29:39|S|5|116.360000||
B|ADBE|20251208|11:29:39|S|80|341.390000||
B|MU|20251208|11:29:39|S|18|243.450000||
B|WBD|20251208|11:29:39|S|50|27.347400||
B|Z|20251208|11:29:39|S|100|73.119500||
B|ARWR|20251208|11:29:40|S|30|70.760000||
B|BRK/B|20251208|11:29:40|S|10|493.370000||
B|TSLA|20251208|11:29:40|S|10|438.590000||
B|TSLA|20251208|11:29:40|S|150|438.600000||
B|ZTS|20251208|11:29:40|S|5|119.954100||
B|CALM|20251208|11:29:41|S|3|84.050000||
B|COIN|20251208|11:29:41|S|80|275.390000||
B|COIN|20251208|11:29:41|S|400|275.440000||
B|NVDA|20251208|11:29:41|S|50|183.478200||
B|ORCL|20251208|11:29:41|S|6|219.140000||
B|TQQQ|20251208|11:29:41|S|200|55.750000||
B|Z|20251208|11:29:41|S|200|73.130000||
B|CALM|20251208|11:29:42|S|3|84.050000||
B|HPQ|20251208|11:29:42|S|400|25.245000||
B|BRK/B|20251208|11:29:43|S|2|493.360000||
B|MU|20251208|11:29:43|S|50|243.410000||
B|PEG|20251208|11:29:43|S|100|79.250000||
B|QUBT|20251208|11:29:43|S|20|13.010000||
B|CFLT|20251208|11:29:44|S|40|29.825000||
B|CRM|20251208|11:29:44|S|4|258.390000||
B|PEP|20251208|11:29:44|S|10|145.640000||
B|TSLA|20251208|11:29:44|S|340|438.430000||
B|CFLT|20251208|11:29:45|S|40|29.825000||
B|FULC|20251208|11:29:45|S|100|14.118500||
B|PG|20251208|11:29:45|S|2|139.669000||
B|RGTI|20251208|11:29:45|S|500|28.141800||
B|TSLA|20251208|11:29:45|S|165|438.407300||
B|ZTS|20251208|11:29:45|S|100|119.860000||
B|ADBE|20251208|11:29:46|S|6|341.390000||
B|APP|20251208|11:29:46|S|3|697.420000||
B|BMNR|20251208|11:29:46|S|19|35.045000||
B|CVNA|20251208|11:29:46|S|200|442.360000||
B|GDX|20251208|11:29:46|S|16|80.196700||
B|IBIT|20251208|11:29:46|S|100|51.220000||
B|NBIS|20251208|11:29:46|S|50|98.660000||
B|PK|20251208|11:29:46|S|50|10.279300||
B|TIC|20251208|11:29:46|S|500|9.373000||
B|WVE|20251208|11:29:46|S|10|17.955000||
B|WVE|20251208|11:29:46|S|25|17.930000||
B|ARWR|20251208|11:29:47|S|9|70.863800||
B|AAPL|20251208|11:29:48|S|4|277.470000||
B|KYMR|20251208|11:29:48|S|5|100.130000||
B|MU|20251208|11:29:48|S|50|243.375000||
B|AVGO|20251208|11:29:49|S|5|400.730000||
B|AVGO|20251208|11:29:49|S|5|400.730000||
B|NBIS|20251208|11:29:49|S|30|98.680000||
B|OXY|20251208|11:29:49|S|3|41.855000||
B|WVE|20251208|11:29:49|S|900|17.902000||
B|ADBE|20251208|11:29:50|S|65|341.480000||
B|NBIS|20251208|11:29:50|S|42|98.750000||
B|RBRK|20251208|11:29:50|S|200|88.000000||
B|TSLL|20251208|11:29:50|S|100|19.125000||
B|ZS|20251208|11:29:50|S|40|247.104300||
B|CDNS|20251208|11:29:51|S|50|339.980000||
B|CRM|20251208|11:29:51|S|5|258.390000||
B|EOSE|20251208|11:29:51|S|100|15.025000||
B|GEV|20251208|11:29:51|S|20|619.240000||
B|KSPI|20251208|11:29:51|S|42|75.010000||
B|KSPI|20251208|11:29:51|S|158|74.970000||
B|KSPI|20251208|11:29:51|S|200|75.000000||
B|SNDK|20251208|11:29:51|S|3|221.640000||
B|SNDK|20251208|11:29:51|S|6|221.661000||
B|UNH|20251208|11:29:51|S|50|326.160000||
B|WBD|20251208|11:29:51|S|199|27.355200||
B|BTBT|20251208|11:29:52|S|3|2.200000||
B|CRDO|20251208|11:29:52|S|7|171.525000||
B|NVDA|20251208|11:29:52|S|24|183.465000||
B|SCHY|20251208|11:29:52|S|2|29.410100||
B|TE|20251208|11:29:52|S|100|5.860000||
B|AAPL|20251208|11:29:53|S|50|277.470000||
B|CAPR|20251208|11:29:53|S|43|30.180000||
B|HRI|20251208|11:29:53|S|20|143.340000||
B|IBIO|20251208|11:29:53|S|4100|1.838000||
B|VOO|20251208|11:29:53|S|2|629.039500||
B|AUGO|20251208|11:29:54|S|20|41.740000||
B|IBIO|20251208|11:29:54|S|1300|1.860000||
B|NXST|20251208|11:29:54|S|20|192.230000||
B|SPNS|20251208|11:29:54|S|20|43.310000||
B|WVE|20251208|11:29:54|S|73|17.880000||
B|ADBE|20251208|11:29:55|S|71|341.480000||
B|APP|20251208|11:29:55|S|10|699.161000||
B|APP|20251208|11:29:55|S|20|699.170000||
B|DXYZ|20251208|11:29:55|S|70|27.590000||
B|MSFT|20251208|11:29:55|S|10|491.520000||
B|MU|20251208|11:29:55|S|50|243.450000||
B|NBIS|20251208|11:29:55|S|5|98.750000||
B|SCHD|20251208|11:29:55|S|1|27.665000||
B|BABA|20251208|11:29:56|S|200|157.151500||
B|CRML|20251208|11:29:56|S|1|9.697200||
B|CRNX|20251208|11:29:56|S|6|49.000000||
B|CRNX|20251208|11:29:56|S|144|48.990000||
B|NVDA|20251208|11:29:56|S|18|183.482600||
B|NVDA|20251208|11:29:56|S|50|183.487700||
B|NVDA|20251208|11:29:56|S|51|183.485000||
B|TGL|20251208|11:29:56|S|1|33.085000||
B|GLD|20251208|11:29:57|S|9|385.800000||
B|QBTS|20251208|11:29:57|S|490|27.790000||
B|RBRK|20251208|11:29:57|S|5|88.045000||
B|WVE|20251208|11:29:57|S|25|17.885000||
B|WVE|20251208|11:29:57|S|25|17.890000||
B|AMD|20251208|11:29:58|S|50|220.385800||
B|CRML|20251208|11:29:58|S|50|9.697400||
B|CRWV|20251208|11:29:58|S|2|82.175000||
B|PLTR|20251208|11:29:58|S|50|183.290000||
B|WVE|20251208|11:29:58|S|25|17.885000||
B|IBKR|20251208|11:29:59|S|50|65.470000||
B|XLF|20251208|11:29:59|S|900|53.470000||
B|CNM|20251208|11:30:00|S|300|50.675000||
B|MCK|20251208|11:30:00|S|5|793.140000||
B|PWR|20251208|11:30:00|S|17|469.240000||
B|SNDK|20251208|11:30:00|S|10|221.380000||
B|TSLA|20251208|11:30:00|S|22|438.470000||
B|XOP|20251208|11:30:00|S|194|135.720000||
B|BE|20251208|11:30:01|S|37|112.410000||
B|BMNU|20251208|11:30:01|S|100|8.650000||
B|DDOG|20251208|11:30:01|S|1|155.140000||
B|H|20251208|11:30:01|S|6|153.930000||
B|ONDS|20251208|11:30:01|S|100|9.225000||
B|PK|20251208|11:30:01|S|1|10.279300||
B|TSLA|20251208|11:30:01|S|6|438.490000||
B|TSLA|20251208|11:30:01|S|11|438.490000||
B|TSLA|20251208|11:30:01|S|46|438.475000||
B|TSLA|20251208|11:30:01|S|56|438.475000||
B|TSLA|20251208|11:30:01|S|100|438.471300||
B|VOO|20251208|11:30:01|S|10|628.994500||
B|XHR|20251208|11:30:01|S|26|13.455000||
B|ZS|20251208|11:30:01|S|40|247.105800||
B|META|20251208|11:30:02|S|10|669.825000||
B|OKLO|20251208|11:30:02|S|50|104.890000||
B|PBR|20251208|11:30:02|S|410|12.258200||
B|RIG|20251208|11:30:02|S|1759|4.457400||
B|SMCI|20251208|11:30:02|S|400|34.990000||
B|TRMB|20251208|11:30:02|S|20|82.820000||
B|UDOW|20251208|11:30:02|S|300|57.625000||
B|ALAB|20251208|11:30:03|S|50|168.600000||
B|INDI|20251208|11:30:03|S|50|4.502900||
B|TEM|20251208|11:30:03|S|35|78.100000||
B|DOCU|20251208|11:30:04|S|25|65.200000||
B|IBIT|20251208|11:30:04|S|98|51.215000||
B|ON|20251208|11:30:04|S|300|56.580000||
B|PAVS|20251208|11:30:04|S|5500|0.055000||
B|RKLB|20251208|11:30:04|S|20|50.550000||
B|TQQQ|20251208|11:30:04|S|1434|55.770000||
B|VXUS|20251208|11:30:04|S|22|75.205000||
B|ZTO|20251208|11:30:04|S|100|20.990000||
B|AI|20251208|11:30:05|S|62|15.750000||
B|PFE|20251208|11:30:05|S|7500|26.045200||
B|AMD|20251208|11:30:06|S|50|220.436800||
B|CHPT|20251208|11:30:06|S|100|9.730000||
B|CHPT|20251208|11:30:06|S|175|9.726700||
B|MCD|20251208|11:30:06|S|12|312.656900||
B|MGM|20251208|11:30:06|S|59|35.860000||
B|MGM|20251208|11:30:06|S|159|35.860000||
B|PG|20251208|11:30:06|S|1|139.678800||
B|PLTR|20251208|11:30:06|S|60|183.250000||
B|SLV|20251208|11:30:06|S|4|52.609400||
B|BRK/B|20251208|11:30:07|S|1|493.155000||
B|CRWV|20251208|11:30:07|S|100|82.097500||
B|PATH|20251208|11:30:07|S|565|19.280000||
B|WBD|20251208|11:30:07|S|100|27.355000||
B|ARWR|20251208|11:30:08|S|5|70.870000||
B|CRWV|20251208|11:30:08|S|50|82.110000||
B|CRWV|20251208|11:30:08|S|50|82.127600||
B|EB|20251208|11:30:08|S|25|4.420000||
B|RBLX|20251208|11:30:08|S|17|96.010000||
B|WDC|20251208|11:30:08|S|72|167.857700||
B|CRWV|20251208|11:30:09|S|200|82.120000||
B|CVNA|20251208|11:30:09|S|10|442.560000||
B|TSLA|20251208|11:30:09|S|680|438.530000||
B|AMD|20251208|11:30:10|S|50|220.430000||
B|AMD|20251208|11:30:10|S|100|220.440000||
B|HOOD|20251208|11:30:10|S|100|135.430000||
B|INTU|20251208|11:30:10|S|61|658.300000||
B|MAIN|20251208|11:30:10|S|3|62.040000||
B|BBAI|20251208|11:30:11|S|43|6.585000||
B|KALV|20251208|11:30:11|S|20|16.620000||
B|LEN|20251208|11:30:11|S|8|121.050000||
B|MRVL|20251208|11:30:11|S|3|89.780000||
B|MRVL|20251208|11:30:11|S|42|89.780000||
B|MRVL|20251208|11:30:11|S|42|89.780000||
B|MSFT|20251208|11:30:11|S|2|491.545300||
B|VOXR|20251208|11:30:11|S|1600|5.450000||
B|ZTS|20251208|11:30:11|S|8|119.927800||
B|AAPL|20251208|11:30:12|S|13|277.485000||
B|AMD|20251208|11:30:12|S|29|220.350000||
B|EOSE|20251208|11:30:12|S|100|14.995000||
B|INTW|20251208|11:30:12|S|400|51.345000||
B|LAC|20251208|11:30:12|S|100|5.315000||
B|SCHD|20251208|11:30:12|S|11|27.665000||
B|VZ|20251208|11:30:12|S|10|41.165000||
B|ARCB|20251208|11:30:13|S|23|72.840000||
B|ARCB|20251208|11:30:13|S|100|72.720000||
B|ARCB|20251208|11:30:13|S|100|72.720000||
B|ARCB|20251208|11:30:13|S|677|72.840000||
B|BMNU|20251208|11:30:13|S|100|8.650000||
B|DBRG|20251208|11:30:13|S|2000|14.770000||
B|GOOG|20251208|11:30:13|S|1|315.851400||
B|NVDA|20251208|11:30:13|S|100|183.472500||
B|WVE|20251208|11:30:13|S|20|17.790000||
B|Z|20251208|11:30:13|S|200|73.127800||
B|AMD|20251208|11:30:14|S|12|220.350000||
B|AMD|20251208|11:30:14|S|27|220.370000||
B|ARES|20251208|11:30:14|S|60|165.000000||
B|CHPT|20251208|11:30:14|S|1000|9.758100||
B|IREN|20251208|11:30:14|S|101|44.922900||
B|MARA|20251208|11:30:14|S|500|11.889300||
B|MRVL|20251208|11:30:14|S|100|89.780000||
B|MRVL|20251208|11:30:14|S|100|89.790000||
B|SNDK|20251208|11:30:14|S|10|221.600000||
B|AMD|20251208|11:30:15|S|13|220.350000||
B|BITF|20251208|11:30:15|S|270|2.895000||
B|CIFR|20251208|11:30:15|S|12|19.465000||
B|PLTR|20251208|11:30:15|S|100|183.210000||
B|BABA|20251208|11:30:16|S|5|157.170000||
B|BMNU|20251208|11:30:16|S|100|8.660000||
B|MSTR|20251208|11:30:16|S|17|182.940500||
B|SHAK|20251208|11:30:16|S|60|79.320000||
B|TERN|20251208|11:30:16|S|284|31.830000||
B|CIFR|20251208|11:30:17|S|2|19.461800||
B|CRDO|20251208|11:30:17|S|2|171.680000||
B|SOUN|20251208|11:30:17|S|100|12.747200||
B|SPY|20251208|11:30:17|S|38|684.045000||
B|STNG|20251208|11:30:17|S|20|55.930000||
B|TU|20251208|11:30:17|S|100|13.295000||
B|ZS|20251208|11:30:17|S|5|247.115700||
B|AESI|20251208|11:30:18|S|300|9.720000||
B|BE|20251208|11:30:18|S|12|112.512500||
B|BMNU|20251208|11:30:18|S|1334|8.660000||
B|CFLT|20251208|11:30:18|S|5|29.835000||
B|COIN|20251208|11:30:18|S|475|275.150000||
B|CRDO|20251208|11:30:18|S|200|171.720000||
B|TBIL|20251208|11:30:18|S|30|49.900000||
B|ZTS|20251208|11:30:18|S|7|119.943100||
B|ZTS|20251208|11:30:18|S|200|119.953400||
B|COST|20251208|11:30:19|S|60|885.750000||
B|DOCN|20251208|11:30:19|S|4|49.490000||
B|HIMS|20251208|11:30:19|S|100|38.780000||
B|HIMS|20251208|11:30:19|S|100|38.800000||
B|VOO|20251208|11:30:19|S|22|628.961200||
B|CETX|20251208|11:30:20|S|50|6.320000||
B|FBND|20251208|11:30:20|S|165|46.116500||
B|FIVE|20251208|11:30:20|S|60|179.450000||
B|GLW|20251208|11:30:20|S|20|88.380000||
B|MOS|20251208|11:30:20|S|5|23.855000||
B|MSFT|20251208|11:30:20|S|20|491.350000||
B|APP|20251208|11:30:21|S|50|696.501000||
B|IBIT|20251208|11:30:21|S|50|51.200000||
B|RKLB|20251208|11:30:21|S|100|50.430000||
B|LUNR|20251208|11:30:22|S|10|11.440000||
B|META|20251208|11:30:22|S|3|669.815000||
B|PAVS|20251208|11:30:22|S|13387|0.055600||
B|TEM|20251208|11:30:22|S|100|78.080000||
B|TSLA|20251208|11:30:22|S|50|438.558500||
B|ASTS|20251208|11:30:23|S|95|74.410000||
B|ASTS|20251208|11:30:23|S|100|74.420000||
B|ASTS|20251208|11:30:23|S|100|74.430000||
B|ASTS|20251208|11:30:23|S|1000|74.440000||
B|CRWV|20251208|11:30:23|S|100|82.070000||
B|PANW|20251208|11:30:23|S|1|194.960000||
B|PG|20251208|11:30:23|S|54|139.579700||
B|RDW|20251208|11:30:23|S|200|6.598700||
B|ZTS|20251208|11:30:23|S|100|119.943100||
B|DFEN|20251208|11:30:24|S|3|60.460000||
B|FIGS|20251208|11:30:24|S|570|11.339600||
B|MSTR|20251208|11:30:24|S|1|183.245600||
B|NVDA|20251208|11:30:24|S|1|183.470000||
B|ONON|20251208|11:30:24|S|90|45.944500||
B|SGML|20251208|11:30:24|S|150|10.468200||
B|TSLA|20251208|11:30:24|S|100|438.550000||
B|UPWK|20251208|11:30:24|S|100|19.960000||
B|VICI|20251208|11:30:24|S|5|27.935000||
B|IBP|20251208|11:30:25|S|80|271.670000||
B|IBP|20251208|11:30:25|S|80|271.900000||
B|PALL|20251208|11:30:25|S|150|133.730000||
B|SOXS|20251208|11:30:25|S|3400|2.965000||
B|WELL|20251208|11:30:25|S|20|204.100000||
B|ZTS|20251208|11:30:25|S|7|119.925800||
B|PLTR|20251208|11:30:26|S|100|183.270000||
B|QUBT|20251208|11:30:26|S|7|12.995000||
B|TSLA|20251208|11:30:26|S|100|438.600000||
B|CVNA|20251208|11:30:27|S|12|442.569000||
B|ARM|20251208|11:30:28|S|100|139.900000||
B|AMD|20251208|11:30:29|S|80|220.340000||
B|AMD|20251208|11:30:29|S|920|220.344200||
B|ZTS|20251208|11:30:29|S|9|119.914400||
B|AAPL|20251208|11:30:30|S|9|277.435700||
B|AVGO|20251208|11:30:30|S|10|401.179500||
B|ETHA|20251208|11:30:30|S|50|23.620000||
B|IBM|20251208|11:30:30|S|3|312.730000||
B|SMLR|20251208|11:30:30|S|100|19.320000||
B|AG|20251208|11:30:31|S|100|14.677300||
B|AVGO|20251208|11:30:31|S|100|401.113300||
B|HOOD|20251208|11:30:31|S|200|135.515000||
B|OKLO|20251208|11:30:31|S|42|104.780000||
B|SBET|20251208|11:30:31|S|4|11.015000||
B|TBB|20251208|11:30:31|S|2|22.385500||
B|TSLA|20251208|11:30:31|S|110|438.675500||
B|INDI|20251208|11:30:32|S|50|4.500900||
B|QQQ|20251208|11:30:32|S|43|624.160000||
B|ZTS|20251208|11:30:32|S|5|119.942400||
B|NAIL|20251208|11:30:33|S|4|58.121300||
B|QQQ|20251208|11:30:33|S|25|624.165000||
B|UNH|20251208|11:30:33|S|10|326.064300||
B|AMD|20251208|11:30:34|S|100|220.460000||
B|ASTS|20251208|11:30:34|S|300|74.370000||
B|BEAM|20251208|11:30:34|S|100|27.666000||
B|IONQ|20251208|11:30:34|S|5|53.100000||
B|ZTS|20251208|11:30:34|S|5|119.946300||
B|AG|20251208|11:30:35|S|300|14.675000||
B|BABA|20251208|11:30:35|S|200|157.142800||
B|DOG|20251208|11:30:35|S|98|23.777600||
B|GLW|20251208|11:30:35|S|20|88.390000||
B|KGC|20251208|11:30:35|S|200|26.945000||
B|OKLO|20251208|11:30:35|S|110|104.730000||
B|PATH|20251208|11:30:35|S|20|19.280000||
B|SPXL|20251208|11:30:35|S|50|222.846000||
B|WBD|20251208|11:30:35|S|99|27.355200||
B|XYZ|20251208|11:30:35|S|47|60.996000||
B|EWZ|20251208|11:30:36|S|2|32.789400||
B|NBIS|20251208|11:30:36|S|130|98.865000||
B|TEM|20251208|11:30:36|S|300|78.080000||
B|TSLA|20251208|11:30:36|S|5|438.865000||
B|Z|20251208|11:30:36|S|100|73.111600||
B|IREN|20251208|11:30:37|S|800|45.138700||
B|TSLA|20251208|11:30:37|S|100|438.860000||
B|UPST|20251208|11:30:37|S|5|47.520000||
B|ACMR|20251208|11:30:38|S|60|36.450000||
B|BMNR|20251208|11:30:39|S|100|35.280000||
B|QUBT|20251208|11:30:39|S|600|13.020000||
B|RR|20251208|11:30:39|S|734|4.348600||
B|ZM|20251208|11:30:39|S|10|87.755000||
B|ZM|20251208|11:30:39|S|90|87.755000||
B|ASX|20251208|11:30:40|S|2|15.758200||
B|IREN|20251208|11:30:40|S|30|45.160000||
B|TSLA|20251208|11:30:40|S|5|438.920000||
B|TSLA|20251208|11:30:40|S|110|438.889200||
B|TTD|20251208|11:30:40|S|30|39.860000||
B|APP|20251208|11:30:41|S|100|696.810000||
B|AVGO|20251208|11:30:41|S|32|401.385800||
B|AVLV|20251208|11:30:41|S|131|75.417000||
B|BMNR|20251208|11:30:41|S|100|35.270000||
B|BMNR|20251208|11:30:41|S|300|35.270000||
B|HOOD|20251208|11:30:41|S|20|135.640000||
B|PPTA|20251208|11:30:41|S|100|25.660000||
B|PSKY|20251208|11:30:41|S|86|14.347500||
B|RACE|20251208|11:30:41|S|80|381.630000||
B|TQQQ|20251208|11:30:41|S|100|55.810000||
B|COIN|20251208|11:30:42|S|3|275.660000||
B|FIVE|20251208|11:30:42|S|20|179.340000||
B|FIVE|20251208|11:30:42|S|40|179.340000||
B|JNJ|20251208|11:30:42|S|24|202.935000||
B|OLLI|20251208|11:30:42|S|20|123.380000||
B|TERN|20251208|11:30:42|S|14|31.790000||
B|WBD|20251208|11:30:42|S|13|27.355000||
B|AMC|20251208|11:30:43|S|250|2.310000||
B|EOSE|20251208|11:30:43|S|400|15.010000||
B|IBRX|20251208|11:30:43|S|100|2.375000||
B|IMMP|20251208|11:30:43|S|6|2.760000||
B|SMLR|20251208|11:30:43|S|50|19.320000||
B|TQQQ|20251208|11:30:43|S|100|55.800000||
B|UVIX|20251208|11:30:43|S|9|7.915000||
B|WVE|20251208|11:30:43|S|5|17.878200||
B|ZS|20251208|11:30:43|S|4|247.106400||
B|AAPL|20251208|11:30:44|S|86|277.480900||
B|ASTS|20251208|11:30:44|S|300|74.367000||
B|CETX|20251208|11:30:44|S|350|6.320000||
B|FLEX|20251208|11:30:44|S|200|67.501200||
B|JMIA|20251208|11:30:44|S|1|12.210000||
B|JMIA|20251208|11:30:44|S|120|12.218900||
B|QQQ|20251208|11:30:44|S|360|624.180000||
B|RRC|20251208|11:30:44|S|100|38.600000||
B|RRC|20251208|11:30:44|S|100|38.600000||
B|CIFR|20251208|11:30:45|S|2|19.521800||
B|INTC|20251208|11:30:45|S|200|40.055000||
B|RBRK|20251208|11:30:45|S|100|88.040000||
B|AUR|20251208|11:30:46|S|25|4.577600||
B|CNR|20251208|11:30:46|S|5|81.850000||
B|IREN|20251208|11:30:46|S|300|45.145000||
B|META|20251208|11:30:46|S|25|669.860000||
B|NBIS|20251208|11:30:46|S|100|98.930000||
B|SOXL|20251208|11:30:46|S|50|47.385000||
B|STRO|20251208|11:30:46|S|200|8.160000||
B|UNH|20251208|11:30:46|S|5|326.050000||
B|VXX|20251208|11:30:46|S|10|31.081800||
B|ZS|20251208|11:30:46|S|40|247.110200||
B|AMD|20251208|11:30:47|S|650|220.560000||
B|ASPI|20251208|11:30:47|S|15|6.330000||
B|GPCR|20251208|11:30:47|S|7|68.830000||
B|EL|20251208|11:30:48|S|1|104.159700||
B|MU|20251208|11:30:48|S|46|243.504700||
B|QCLS|20251208|11:30:48|S|271|6.640000||
B|RWM|20251208|11:30:48|S|14|16.200000||
B|TSLL|20251208|11:30:48|S|20|19.155000||
B|WBS|20251208|11:30:48|S|47|63.220000||
B|AMD|20251208|11:30:49|S|30|220.520000||
B|AMD|20251208|11:30:49|S|100|220.530000||
B|LDI|20251208|11:30:49|S|500|2.820000||
B|RGTI|20251208|11:30:49|S|100|28.155000||
B|CIFR|20251208|11:30:50|S|194|19.515000||
B|MRVL|20251208|11:30:50|S|25|89.840000||
B|RVLV|20251208|11:30:50|S|50|26.736600||
B|TER|20251208|11:30:50|S|3|203.220000||
B|TQQQ|20251208|11:30:50|S|10|55.790000||
B|ZTS|20251208|11:30:50|S|5|119.943000||
B|CCI|20251208|11:30:51|S|6|89.780000||
B|DOCN|20251208|11:30:51|S|116|49.400000||
B|DOCN|20251208|11:30:51|S|200|49.430000||
B|EXEL|20251208|11:30:51|S|29|43.550000||
B|OUST|20251208|11:30:51|S|9|26.000000||
B|ALGM|20251208|11:30:52|S|35|28.850000||
B|CIFR|20251208|11:30:52|S|20|19.520000||
B|CLS|20251208|11:30:52|S|2|336.710000||
B|INTC|20251208|11:30:52|S|1600|40.055000||
B|MSTR|20251208|11:30:52|S|50|183.620000||
B|PLTR|20251208|11:30:52|S|100|183.200000||
B|TQQQ|20251208|11:30:52|S|900|55.790000||
B|TTD|20251208|11:30:52|S|20|39.865000||
B|ANET|20251208|11:30:53|S|8|133.070000||
B|CWH|20251208|11:30:53|S|100|10.680000||
B|NVTS|20251208|11:30:53|S|90|9.865000||
B|QQQ|20251208|11:30:53|S|16|624.195000||
B|Z|20251208|11:30:53|S|3|73.159700||
B|ALOT|20251208|11:30:54|S|20|7.300000||
B|GLW|20251208|11:30:54|S|20|88.410000||
B|JFR|20251208|11:30:54|S|1000|7.821500||
B|TGT|20251208|11:30:54|S|500|93.665300||
B|BMNU|20251208|11:30:55|S|100|8.740000||
B|BMNU|20251208|11:30:55|S|400|8.735000||
B|CIFR|20251208|11:30:55|S|200|19.525000||
B|DBVT|20251208|11:30:55|S|100|15.710000||
B|ORCL|20251208|11:30:55|S|25|219.120000||
B|UNH|20251208|11:30:55|S|3|326.030000||
B|ZTS|20251208|11:30:55|S|100|119.740000||
B|ZTS|20251208|11:30:55|S|100|119.740000||
B|CJET|20251208|11:30:56|S|2|0.900300||
B|CVNA|20251208|11:30:56|S|1|442.510000||
B|HSY|20251208|11:30:56|S|14|180.590000||
B|PBR/A|20251208|11:30:56|S|1|11.650000||
B|TSLA|20251208|11:30:56|S|1|438.820000||
B|ZM|20251208|11:30:56|S|100|87.750000||
B|NKLR|20251208|11:30:57|S|1|6.180000||
B|CIFR|20251208|11:30:58|S|25|19.565000||
B|CLSK|20251208|11:30:58|S|1000|13.985000||
B|FIVE|20251208|11:30:58|S|17|179.320000||
B|KMI|20251208|11:30:58|S|800|27.545200||
B|MARA|20251208|11:30:58|S|50|11.938200||
B|MPC|20251208|11:30:58|S|16|190.713800||
B|MU|20251208|11:30:58|S|150|243.590000||
B|PG|20251208|11:30:58|S|400|139.550000||
B|SOFI|20251208|11:30:58|S|13|27.287400||
B|TSLA|20251208|11:30:58|S|107|438.750000||
B|TSLL|20251208|11:30:58|S|500|19.155000||
B|UVXY|20251208|11:30:58|S|100|45.610000||
B|AVGO|20251208|11:30:59|S|50|401.330000||
B|BMNZ|20251208|11:30:59|S|100|17.030000||
B|INDI|20251208|11:30:59|S|50|4.490900||
B|VXX|20251208|11:30:59|S|25|31.072800||
B|AVAV|20251208|11:31:00|S|40|277.450000||
B|TSLA|20251208|11:31:00|S|25|438.820000||
B|TSLA|20251208|11:31:00|S|40|438.770000||
B|CCJ|20251208|11:31:01|S|17|92.570000||
B|MSTR|20251208|11:31:01|S|100|183.460000||
B|QBTS|20251208|11:31:01|S|1700|27.800000||
B|TSLA|20251208|11:31:01|S|1|438.840000||
B|TSLL|20251208|11:31:01|S|100|19.150000||
B|TSLL|20251208|11:31:01|S|9900|19.150500||
B|VRT|20251208|11:31:01|S|54|184.970000||
B|XLF|20251208|11:31:01|S|87|53.460700||
B|AVGO|20251208|11:31:02|S|15|401.365000||
B|MNDY|20251208|11:31:02|S|12|162.060000||
B|TSLA|20251208|11:31:02|S|1|438.850000||
B|Z|20251208|11:31:02|S|4|73.127500||
B|ACXP|20251208|11:31:03|S|5|4.320000||
B|CAT|20251208|11:31:03|S|16|599.340000||
B|CRDO|20251208|11:31:03|S|10|171.730000||
B|KTOS|20251208|11:31:03|S|683|76.130000||
B|MSTR|20251208|11:31:03|S|8|183.510500||
B|NBIS|20251208|11:31:03|S|10|98.910000||
B|BITO|20251208|11:31:04|S|14|13.339900||
B|TSLA|20251208|11:31:04|S|3|438.880000||
B|COST|20251208|11:31:05|S|2|885.887700||
B|CRCL|20251208|11:31:05|S|200|83.120000||
B|HIMS|20251208|11:31:05|S|50|38.865000||
B|HIMS|20251208|11:31:05|S|100|38.870000||
B|IBIO|20251208|11:31:05|S|500|1.835000||
B|NBIS|20251208|11:31:05|S|400|98.910000||
B|AMD|20251208|11:31:06|S|100|220.550000||
B|AVGO|20251208|11:31:06|S|10|401.278800||
B|AVGO|20251208|11:31:06|S|300|401.265000||
B|CETX|20251208|11:31:06|S|2|5.810000||
B|GOOG|20251208|11:31:06|S|48|315.750000||
B|MSTR|20251208|11:31:06|S|100|183.360000||
B|NFGC|20251208|11:31:06|S|1|2.889500||
B|NIO|20251208|11:31:06|S|1691|5.129200||
B|NIO|20251208|11:31:06|S|2000|5.130000||
B|NIO|20251208|11:31:06|S|2600|5.130000||
B|PATH|20251208|11:31:06|S|50|19.275000||
B|TLT|20251208|11:31:06|S|185|87.675000||
B|DLTR|20251208|11:31:07|S|100|120.430000||
B|DLTR|20251208|11:31:07|S|430|120.425000||
B|DPZ|20251208|11:31:07|S|50|423.080000||
B|INTC|20251208|11:31:07|S|300|40.015000||
B|SOFI|20251208|11:31:07|S|1|27.279300||
B|TQQQ|20251208|11:31:07|S|47|55.760000||
B|ADBE|20251208|11:31:08|S|19|341.540000||
B|AMD|20251208|11:31:08|S|26|220.480000||
B|AMD|20251208|11:31:08|S|26|220.520000||
B|EVGO|20251208|11:31:08|S|4|3.380100||
B|TSLA|20251208|11:31:08|S|13|438.580800||
B|VICI|20251208|11:31:08|S|1|27.945000||
B|AAPL|20251208|11:31:09|S|10|277.465000||
B|ADBE|20251208|11:31:09|S|3|341.556300||
B|SPY|20251208|11:31:09|S|1|684.029500||
B|TSLA|20251208|11:31:09|S|1|438.650000||
B|TSLA|20251208|11:31:09|S|110|438.637100||
B|ZS|20251208|11:31:09|S|40|247.108000||
B|BITO|20251208|11:31:10|S|68|13.339700||
B|CIFR|20251208|11:31:10|S|2|19.561800||
B|MSTR|20251208|11:31:10|S|58|183.510000||
B|MSTR|20251208|11:31:10|S|100|183.504700||
B|NVDA|20251208|11:31:10|S|100|183.435000||
B|SH|20251208|11:31:10|S|10|36.368700||
B|TSLA|20251208|11:31:10|S|5|438.670000||
B|TSLA|20251208|11:31:10|S|100|438.668900||
B|ZTS|20251208|11:31:10|S|5|119.938200||
B|CLSK|20251208|11:31:11|S|1089|13.967600||
B|DNUT|20251208|11:31:11|S|100|4.360000||
B|DNUT|20251208|11:31:11|S|259|4.360000||
B|HSAI|20251208|11:31:11|S|100|19.850000||
B|MSFT|20251208|11:31:11|S|1|491.290000||
B|NVDA|20251208|11:31:11|S|72|183.425000||
B|SMRT|20251208|11:31:11|S|23|1.908500||
B|VXX|20251208|11:31:11|S|300|31.095000||
B|AAL|20251208|11:31:12|S|50|14.847200||
B|CRCG|20251208|11:31:12|S|2800|2.985000||
B|DBMF|20251208|11:31:12|S|50|28.629900||
B|SHOP|20251208|11:31:12|S|2|159.480000||
B|TSLA|20251208|11:31:12|S|120|438.580000||
B|TSLA|20251208|11:31:12|S|200|438.575000||
B|WVE|20251208|11:31:12|S|40|17.906000||
B|COIN|20251208|11:31:13|S|2|275.500000||
B|KE|20251208|11:31:13|S|50|29.750000||
B|SO|20251208|11:31:13|S|14|85.785000||
B|UVIX|20251208|11:31:13|S|9|7.920700||
B|WBD|20251208|11:31:13|S|38|27.350000||
B|WBD|20251208|11:31:13|S|62|27.350000||
B|CRWV|20251208|11:31:14|S|10|82.140000||
B|META|20251208|11:31:14|S|1|670.190000||
B|PATH|20251208|11:31:14|S|250|19.275000||
B|TSLL|20251208|11:31:14|S|2|19.130000||
B|UWM|20251208|11:31:14|S|700|49.290000||
B|IVVD|20251208|11:31:15|S|50|2.380000||
B|PLTR|20251208|11:31:15|S|100|183.130000||
B|TSLA|20251208|11:31:15|S|1|438.550000||
B|TSLA|20251208|11:31:15|S|2|438.540600||
B|TSLA|20251208|11:31:15|S|40|438.540000||
B|YINN|20251208|11:31:15|S|50|45.430000||
B|BMNU|20251208|11:31:16|S|100|8.720000||
B|MEDP|20251208|11:31:16|S|1|550.708500||
B|OKLO|20251208|11:31:16|S|200|104.940000||
B|QBTS|20251208|11:31:16|S|50|27.850000||
B|QBTS|20251208|11:31:16|S|150|27.850000||
B|TSLA|20251208|11:31:16|S|100|438.550000||
B|ULTA|20251208|11:31:16|S|100|593.669000||
B|CAL|20251208|11:31:17|S|383|13.360000||
B|CRWU|20251208|11:31:17|S|498|7.659300||
B|FVRR|20251208|11:31:17|S|50|21.389500||
B|MSTR|20251208|11:31:17|S|40|183.435000||
B|QBTS|20251208|11:31:17|S|50|27.850000||
B|CETX|20251208|11:31:18|S|5|5.767000||
B|IMSR|20251208|11:31:18|S|127|9.730000||
B|MSTR|20251208|11:31:18|S|46|183.380000||
B|MSTR|20251208|11:31:18|S|60|183.395000||
B|BE|20251208|11:31:19|S|100|112.321000||
B|CAG|20251208|11:31:19|S|150|17.077600||
B|IREN|20251208|11:31:19|S|300|45.070000||
B|IREX|20251208|11:31:19|S|200|15.500000||
B|IREX|20251208|11:31:19|S|300|15.510000||
B|MCK|20251208|11:31:19|S|20|793.605000||
B|ORCL|20251208|11:31:19|S|16|219.020000||
B|QBTS|20251208|11:31:19|S|50|27.855000||
B|QBTS|20251208|11:31:19|S|100|27.866400||
B|SOXL|20251208|11:31:19|S|5|47.345000||
B|DIS|20251208|11:31:20|S|31|106.430000||
B|GOOGL|20251208|11:31:20|S|67|314.960000||
B|LDI|20251208|11:31:20|S|200|2.845000||
B|MRVL|20251208|11:31:20|S|200|89.724300||
B|NFLX|20251208|11:31:20|S|20|95.810000||
B|RERE|20251208|11:31:20|S|100|5.240000||
B|UVIX|20251208|11:31:20|S|9|7.925000||
B|ZTS|20251208|11:31:20|S|100|119.917300||
B|BMNU|20251208|11:31:21|S|100|8.720000||
B|GOOGL|20251208|11:31:21|S|1|314.830000||
B|RXRX|20251208|11:31:21|S|250|4.905000||
B|TSLA|20251208|11:31:21|S|104|438.290000||
B|TSLL|20251208|11:31:21|S|1|19.115000||
B|TSLL|20251208|11:31:21|S|20|19.115000||
B|BMNR|20251208|11:31:22|S|60|35.210000||
B|GROY|20251208|11:31:22|S|3200|4.010000||
B|LITE|20251208|11:31:22|S|10|336.765000||
B|MC|20251208|11:31:22|S|13|69.130000||
B|MRVL|20251208|11:31:22|S|100|89.715000||
B|TSLA|20251208|11:31:22|S|1|438.320000||
B|URA|20251208|11:31:22|S|15|48.120000||
B|WVE|20251208|11:31:22|S|100|17.840000||
B|WVE|20251208|11:31:22|S|200|17.850000||
B|AAPL|20251208|11:31:23|S|61|277.440000||
B|CAKE|20251208|11:31:23|S|504|47.525000||
B|CFLT|20251208|11:31:23|S|1|29.830000||
B|MSFT|20251208|11:31:23|S|1|491.158000||
B|AGX|20251208|11:31:24|S|31|316.140000||
B|CNCK|20251208|11:31:24|S|500|4.545000||
B|CRCL|20251208|11:31:24|S|100|82.970000||
B|CRWV|20251208|11:31:24|S|5|82.074700||
B|TSLA|20251208|11:31:24|S|10|438.230000||
B|CETX|20251208|11:31:25|S|100|5.780000||
B|INMB|20251208|11:31:25|S|100|1.990000||
B|TSLA|20251208|11:31:25|S|100|438.230000||
B|CRM|20251208|11:31:26|S|60|258.430000||
B|KLIC|20251208|11:31:26|S|20|49.090000||
B|ZS|20251208|11:31:26|S|147|246.916700||
B|MSTR|20251208|11:31:27|S|27|183.450000||
B|UVIX|20251208|11:31:27|S|9|7.935000||
B|XYLD|20251208|11:31:27|S|50|40.430000||
B|AIRG|20251208|11:31:28|S|200|4.010000||
B|APM|20251208|11:31:28|S|2|1.310000||
B|BE|20251208|11:31:28|S|7|111.900000||
B|CRM|20251208|11:31:28|S|40|258.470000||
B|ORI|20251208|11:31:28|S|110|43.658700||
B|TSLA|20251208|11:31:28|S|108|438.240000||
B|TSLA|20251208|11:31:28|S|350|438.240000||
B|TSLA|20251208|11:31:28|S|600|438.220000||
B|U|20251208|11:31:28|S|800|48.917500||
B|AMD|20251208|11:31:29|S|21|220.347000||
B|APP|20251208|11:31:29|S|25|695.790000||
B|APP|20251208|11:31:29|S|138|695.890000||
B|DBVT|20251208|11:31:29|S|100|15.700000||
B|TEM|20251208|11:31:29|S|40|78.080000||
B|BMNU|20251208|11:31:30|S|18210|8.720000||
B|CIFR|20251208|11:31:30|S|2|19.561800||
B|MSTR|20251208|11:31:30|S|29|183.430000||
B|PLTR|20251208|11:31:30|S|28|183.050000||
B|VRT|20251208|11:31:30|S|1|184.500000||
B|ADI|20251208|11:31:31|S|100|280.620000||
B|APLD|20251208|11:31:31|S|300|31.070000||
B|BABA|20251208|11:31:31|S|10|157.050000||
B|SOFI|20251208|11:31:31|S|25|27.257400||
B|CVNA|20251208|11:31:32|S|5|442.250000||
B|GH|20251208|11:31:32|S|9|105.220000||
B|NBIS|20251208|11:31:32|S|2|98.800000||
B|SNDK|20251208|11:31:32|S|57|221.230000||
B|UVIX|20251208|11:31:32|S|9|7.930700||
B|VST|20251208|11:31:32|S|3|166.760000||
B|CIFR|20251208|11:31:33|S|20|19.565000||
B|QQQ|20251208|11:31:33|S|3|623.766400||
B|SNDK|20251208|11:31:33|S|10|221.280000||
B|TSLA|20251208|11:31:33|S|100|438.255000||
B|VOO|20251208|11:31:33|S|6|628.764500||
B|AVGO|20251208|11:31:34|S|100|401.165000||
B|BABA|20251208|11:31:34|S|100|157.070000||
B|CRWV|20251208|11:31:34|S|250|82.055000||
B|MSTR|20251208|11:31:34|S|50|183.370000||
B|SOXL|20251208|11:31:34|S|100|47.275000||
B|TQQQ|20251208|11:31:34|S|1|55.680000||
B|TSLA|20251208|11:31:34|S|15|438.257100||
B|PLTR|20251208|11:31:35|S|100|183.071200||
B|QDTE|20251208|11:31:35|S|40|35.045000||
B|TSM|20251208|11:31:35|S|10|298.890000||
B|VICI|20251208|11:31:35|S|25|27.945000||
B|AMGN|20251208|11:31:36|S|100|323.502200||
B|TSLQ|20251208|11:31:36|S|247|21.897200||
B|VIPS|20251208|11:31:36|S|300|20.065000||
B|AMD|20251208|11:31:37|S|100|220.310000||
B|AMD|20251208|11:31:37|S|200|220.280000||
B|DBVT|20251208|11:31:37|S|100|15.700000||
B|PHEQ|20251208|11:31:37|S|4|32.610000||
B|TSLA|20251208|11:31:37|S|50|438.180000||
B|WVE|20251208|11:31:37|S|100|17.710000||
B|HOOD|20251208|11:31:38|S|100|135.720000||
B|PAXS|20251208|11:31:38|S|100|15.790000||
B|SPY|20251208|11:31:38|S|100|683.840600||
B|BITO|20251208|11:31:39|S|1|13.344900||
B|CETX|20251208|11:31:39|S|100|5.850000||
B|EGO|20251208|11:31:39|S|2|31.199000||
B|RXRX|20251208|11:31:39|S|10|4.890000||
B|RXRX|20251208|11:31:39|S|30|4.890000||
B|TSLA|20251208|11:31:39|S|40|438.220000||
B|TSLA|20251208|11:31:39|S|100|438.220000||
B|UPS|20251208|11:31:39|S|100|96.251000||
B|WVE|20251208|11:31:39|S|25|17.735000||
B|AAPL|20251208|11:31:40|S|100|277.410000||
B|SBET|20251208|11:31:40|S|1000|11.059300||
B|WVE|20251208|11:31:40|S|200|17.780000||
B|ZS|20251208|11:31:40|E|1|246.790000||
B|AAPL|20251208|11:31:41|S|27|277.410000||
B|GEV|20251208|11:31:41|S|6|618.250000||
B|GOOG|20251208|11:31:41|S|729|315.600000||
B|INTC|20251208|11:31:41|S|780|39.955000||
B|AMD|20251208|11:31:42|S|40|220.280000||
B|ASTS|20251208|11:31:42|S|550|73.880000||
B|CETX|20251208|11:31:42|S|100|5.850000||
B|IBKR|20251208|11:31:42|S|100|65.390000||
B|MSTR|20251208|11:31:42|S|18|183.360000||
B|RR|20251208|11:31:42|S|100|4.340000||
B|TSLA|20251208|11:31:42|S|3|438.180000||
B|WFRD|20251208|11:31:42|S|81|76.780000||
B|RXRX|20251208|11:31:43|S|19|4.885000||
B|BMNU|20251208|11:31:44|S|20|8.699700||
B|OPEN|20251208|11:31:44|S|577|7.199200||
B|WVE|20251208|11:31:44|S|100|17.760000||
B|DBVT|20251208|11:31:45|S|100|15.700000||
B|INTC|20251208|11:31:45|S|20|39.950000||
B|IWM|20251208|11:31:45|S|3|251.788200||
B|PSNY|20251208|11:31:45|S|2000|0.582100||
B|SRTS|20251208|11:31:45|S|1|3.850000||
B|LCID|20251208|11:31:46|S|400|12.549100||
B|MSTR|20251208|11:31:46|S|27|183.380000||
B|ORCL|20251208|11:31:46|S|2|218.790000||
B|PLTR|20251208|11:31:46|S|41|183.050000||
B|INDI|20251208|11:31:47|S|50|4.485000||
B|TSLA|20251208|11:31:47|S|50|438.230000||
B|Z|20251208|11:31:47|S|100|73.114900||
B|BMNU|20251208|11:31:48|S|100|8.700000||
B|ING|20251208|11:31:48|S|10|26.619800||
B|KTOS|20251208|11:31:48|S|4|76.070000||
B|NAIL|20251208|11:31:48|S|50|58.180000||
B|FLGC|20251208|11:31:49|S|60|10.450000||
B|JNJ|20251208|11:31:49|S|3|203.000000||
B|MRK|20251208|11:31:49|S|2|99.180000||
B|ALAB|20251208|11:31:50|S|86|168.970000||
B|BITX|20251208|11:31:50|S|151|30.848700||
B|EFV|20251208|11:31:50|S|33|70.548500||
B|IBM|20251208|11:31:50|S|7|312.855000||
B|IWM|20251208|11:31:50|S|3000|251.820700||
B|TSLA|20251208|11:31:50|S|100|438.260000||
B|VICI|20251208|11:31:50|S|80|27.945000||
B|XTIA|20251208|11:31:50|S|536|1.447700||
B|AJG|20251208|11:31:51|S|2|238.670000||
B|COST|20251208|11:31:51|S|1|885.605000||
B|GOOG|20251208|11:31:51|S|1|315.597000||
B|HALO|20251208|11:31:51|S|8|62.700000||
B|INTC|20251208|11:31:51|S|100|39.940000||
B|IREN|20251208|11:31:51|S|100|45.030000||
B|IREN|20251208|11:31:51|S|200|45.020000||
B|IREN|20251208|11:31:51|S|300|45.040000||
B|IREN|20251208|11:31:51|S|800|45.020000||
B|SO|20251208|11:31:51|S|3|85.790000||
B|TWG|20251208|11:31:51|S|50|10.390000||
B|ZIM|20251208|11:31:51|S|14|20.550000||
B|ZIM|20251208|11:31:51|S|100|20.565000||
B|ZIM|20251208|11:31:51|S|127|20.565000||
B|ZIM|20251208|11:31:51|S|176|20.565000||
B|CVNA|20251208|11:31:52|S|5|442.270000||
B|NAIL|20251208|11:31:52|S|6|58.180000||
B|TQQQ|20251208|11:31:52|S|150|55.690000||
B|UVIX|20251208|11:31:52|S|9|7.930700||
B|BMNR|20251208|11:31:53|S|50|35.178800||
B|IBM|20251208|11:31:53|S|4|312.880000||
B|KTOS|20251208|11:31:53|S|10|76.070000||
B|QBTZ|20251208|11:31:53|S|400|11.835000||
B|MSTR|20251208|11:31:54|S|133|183.380000||
B|OPEN|20251208|11:31:54|S|100|7.210000||
B|PATH|20251208|11:31:54|S|330|19.267600||
B|ULTI|20251208|11:31:54|S|5|18.050000||
B|ASTS|20251208|11:31:55|S|800|73.900000||
B|CRESW|20251208|11:31:55|S|1|1.030000||
B|FIG|20251208|11:31:55|S|100|37.120000||
B|TSLA|20251208|11:31:55|S|40|438.208800||
B|CETX|20251208|11:31:56|S|18|5.820000||
B|CRWV|20251208|11:31:56|S|80|82.098300||
B|ETHU|20251208|11:31:56|S|18|62.470000||
B|MRVL|20251208|11:31:56|S|1|89.520000||
B|QBTS|20251208|11:31:56|S|30|27.839100||
B|TJX|20251208|11:31:56|S|5|152.929000||
B|TSLA|20251208|11:31:56|S|15|438.181400||
B|WVE|20251208|11:31:56|S|225|17.820000||
B|HOOD|20251208|11:31:57|S|10|135.840000||
B|HOOD|20251208|11:31:57|S|50|135.840000||
B|MU|20251208|11:31:57|S|100|243.560000||
B|ARRY|20251208|11:31:58|S|500|7.885000||
B|CRDO|20251208|11:31:58|S|50|171.520000||
B|FDP|20251208|11:31:58|S|200|37.130000||
B|GS|20251208|11:31:58|S|3|865.915000||
B|JLL|20251208|11:31:58|S|13|322.800000||
B|MSTR|20251208|11:31:58|S|117|183.380000||
B|QQQI|20251208|11:31:58|S|54|54.805000||
B|SATS|20251208|11:31:58|S|141|88.050000||
B|TJX|20251208|11:31:58|S|22|152.930000||
B|TSLA|20251208|11:31:58|S|5|438.148300||
B|Z|20251208|11:31:58|S|100|73.270000||
B|BBD|20251208|11:31:59|S|1999|3.350000||
B|ETHU|20251208|11:31:59|S|325|62.401900||
B|HAL|20251208|11:31:59|S|2|28.208200||
B|IOVA|20251208|11:31:59|S|100|2.250000||
B|NVDA|20251208|11:31:59|S|20|183.315000||
B|AMD|20251208|11:32:00|S|6|220.250000||
B|CIFR|20251208|11:32:00|S|2|19.601800||
B|DPRO|20251208|11:32:00|S|300|7.450000||
B|LENZ|20251208|11:32:00|S|40|27.400000||
B|NU|20251208|11:32:00|S|279|16.650000||
B|RYAAY|20251208|11:32:00|S|6|66.838600||
B|TSLA|20251208|11:32:00|S|2|438.145000||
B|W|20251208|11:32:00|S|5|95.840000||
B|CAG|20251208|11:32:01|S|1|17.075000||
B|INDI|20251208|11:32:01|S|50|4.482900||
B|SPMO|20251208|11:32:01|S|1|120.920000||
B|TSLA|20251208|11:32:01|S|3|438.098300||
B|VTI|20251208|11:32:01|S|3|336.760000||
B|AMD|20251208|11:32:02|S|50|220.200000||
B|AMD|20251208|11:32:02|S|100|220.220000||
B|ASTS|20251208|11:32:02|S|300|73.910000||
B|BBAI|20251208|11:32:02|S|60|6.597600||
B|INCY|20251208|11:32:02|S|15|98.295500||
B|MSTR|20251208|11:32:02|S|5|183.306600||
B|MSTR|20251208|11:32:02|S|16|183.410000||
B|MSTR|20251208|11:32:02|S|100|183.406200||
B|SAM|20251208|11:32:02|S|20|193.610000||
B|WOLF|20251208|11:32:02|S|100|21.870000||
B|WRD|20251208|11:32:02|S|200|9.245000||
B|CETX|20251208|11:32:03|S|100|5.770000||
B|VSME|20251208|11:32:03|S|400|0.106000||
B|AAPL|20251208|11:32:04|S|24|277.420000||
B|ASTS|20251208|11:32:04|S|80|73.940000||
B|LMT|20251208|11:32:04|S|40|459.920000||
B|RGTI|20251208|11:32:04|S|150|28.157200||
B|CRM|20251208|11:32:05|S|20|258.480000||
B|GOOG|20251208|11:32:05|S|14|315.470000||
B|PLTR|20251208|11:32:05|S|100|182.980000||
B|SLV|20251208|11:32:05|S|936|52.645000||
B|CDE|20251208|11:32:06|S|1|15.525000||
B|COIN|20251208|11:32:06|S|120|275.330000||
B|COIN|20251208|11:32:06|S|300|275.350000||
B|MSTR|20251208|11:32:06|S|14|183.600000||
B|TSLA|20251208|11:32:06|S|100|438.140000||
B|TSLA|20251208|11:32:06|S|120|438.130000||
B|MSFT|20251208|11:32:07|S|6|491.090000||
B|TSLA|20251208|11:32:07|S|1|438.170000||
B|AMD|20251208|11:32:08|S|50|220.200000||
B|NKE|20251208|11:32:08|S|1|64.209300||
B|TGT|20251208|11:32:08|S|8|93.690000||
B|CRWD|20251208|11:32:09|S|132|515.880000||
B|MRVL|20251208|11:32:09|S|100|89.560000||
B|PALL|20251208|11:32:09|S|30|133.750000||
B|CETX|20251208|11:32:10|S|100|5.780000||
B|CTRE|20251208|11:32:10|S|100|37.910000||
B|MRVL|20251208|11:32:10|S|25|89.588800||
B|PATH|20251208|11:32:10|S|100|19.255000||
B|TSLA|20251208|11:32:10|S|20|438.133100||
B|AMD|20251208|11:32:11|S|50|220.170000||
B|MAGS|20251208|11:32:11|S|5|66.975000||
B|MSTR|20251208|11:32:11|S|20|183.640000||
B|NEM|20251208|11:32:11|S|4|90.330000||
B|TSLA|20251208|11:32:11|S|15|438.110000||
B|TSLA|20251208|11:32:11|S|50|438.080000||
B|TSM|20251208|11:32:11|S|25|298.875000||
B|AUR|20251208|11:32:12|S|350|4.586400||
B|KLIC|20251208|11:32:12|S|1|49.100000||
B|NBIS|20251208|11:32:12|S|30|98.780000||
B|SOFI|20251208|11:32:12|S|20|27.279300||
B|TSLA|20251208|11:32:12|S|11|438.070000||
B|TSLA|20251208|11:32:12|S|50|438.015000||
B|ZTS|20251208|11:32:12|S|100|119.837600||
B|APLD|20251208|11:32:13|S|200|31.115000||
B|INDI|20251208|11:32:13|S|50|4.482900||
B|NFLX|20251208|11:32:13|S|5|95.835000||
B|BRBR|20251208|11:32:14|S|1896|31.424100||
B|TSLA|20251208|11:32:14|S|1|438.070000||
B|VOO|20251208|11:32:14|S|5|628.728800||
B|VZ|20251208|11:32:14|S|17|41.205000||
B|FERG|20251208|11:32:15|S|200|247.840000||
B|TSLA|20251208|11:32:15|S|20|438.136700||
B|WVE|20251208|11:32:15|S|2|17.918000||
B|Z|20251208|11:32:15|S|100|73.214500||
B|ALNY|20251208|11:32:16|S|6|425.735000||
B|GNRC|20251208|11:32:16|S|3|166.500000||
B|HOOD|20251208|11:32:16|S|63|135.870000||
B|IONQ|20251208|11:32:16|S|5|53.228700||
B|ORLA|20251208|11:32:16|S|100|12.210000||
B|QUBT|20251208|11:32:16|S|5|13.045000||
B|VOO|20251208|11:32:16|S|1|628.710000||
B|AGNC|20251208|11:32:17|S|88|10.540000||
B|BA|20251208|11:32:17|S|16|205.450000||
B|SBET|20251208|11:32:17|S|100|11.059300||
B|VERI|20251208|11:32:17|S|100|5.590000||
B|ZS|20251208|11:32:17|S|4|247.087000||
B|ADBE|20251208|11:32:18|S|1|341.030000||
B|CHA|20251208|11:32:18|S|1|13.610000||
B|FIX|20251208|11:32:18|S|1|1025.450000||
B|FND|20251208|11:32:18|S|180|62.330000||
B|FUTU|20251208|11:32:18|S|1|170.270000||
B|NAIL|20251208|11:32:19|S|150|58.190000||
B|ORCL|20251208|11:32:19|S|1|218.938600||
B|REGN|20251208|11:32:19|S|1|709.130000||
B|SE|20251208|11:32:19|S|2|127.910000||
B|SPUS|20251208|11:32:19|S|3|51.495000||
B|Z|20251208|11:32:19|S|13|73.121400||
B|ZS|20251208|11:32:19|S|4|247.027300||
B|ON|20251208|11:32:20|S|100|56.541200||
B|TSLA|20251208|11:32:20|S|50|438.112000||
B|BRK/B|20251208|11:32:21|S|1|492.855000||
B|INMB|20251208|11:32:21|S|100|2.000000||
B|QBTS|20251208|11:32:21|S|74|27.875000||
B|SPY|20251208|11:32:21|S|5|683.760000||
B|TMO|20251208|11:32:21|S|80|572.010000||
B|AAPL|20251208|11:32:22|S|32|277.360000||
B|CETX|20251208|11:32:22|S|1|5.807000||
B|CFLT|20251208|11:32:22|S|100|29.840000||
B|COHR|20251208|11:32:22|S|2|180.930000||
B|HUT|20251208|11:32:22|S|74|42.830000||
B|TE|20251208|11:32:22|S|100|5.820000||
B|TSLA|20251208|11:32:22|S|200|438.340000||
B|AGNC|20251208|11:32:23|S|88|10.540000||
B|HPE|20251208|11:32:23|E|200|23.758200||
B|PATH|20251208|11:32:23|S|400|19.255000||
B|RGTI|20251208|11:32:23|S|200|28.199100||
B|VZ|20251208|11:32:23|S|3|41.205000||
B|WVE|20251208|11:32:23|S|20|17.840000||
B|WVE|20251208|11:32:23|S|20|17.860000||
B|CVNA|20251208|11:32:24|S|80|442.390000||
B|IOT|20251208|11:32:24|S|300|43.340000||
B|IVVD|20251208|11:32:24|S|400|2.390000||
B|IWM|20251208|11:32:24|S|1|251.865000||
B|SOXS|20251208|11:32:24|S|3000|2.960000||
B|WBD|20251208|11:32:24|S|3|27.360000||
B|ZS|20251208|11:32:24|S|2|246.721800||
B|CNM|20251208|11:32:25|S|100|50.650000||
B|KALU|20251208|11:32:25|S|132|104.550000||
B|PLTR|20251208|11:32:25|S|100|183.070000||
B|TSLA|20251208|11:32:25|S|54|438.263400||
B|UNG|20251208|11:32:25|S|90|15.258200||
B|WVE|20251208|11:32:25|S|40|17.860000||
B|IONQ|20251208|11:32:26|S|100|53.320000||
B|LCID|20251208|11:32:26|S|194|12.549800||
B|SHOP|20251208|11:32:26|S|200|159.470000||
B|AKAM|20251208|11:32:27|S|100|84.685000||
B|GOOG|20251208|11:32:27|S|44|315.610000||
B|GOOG|20251208|11:32:27|S|57|315.608400||
B|INDI|20251208|11:32:27|S|50|4.485000||
B|WBD|20251208|11:32:27|S|95|27.360000||
B|WBD|20251208|11:32:27|S|120|27.357400||
B|Z|20251208|11:32:27|S|7|73.121700||
B|AMBA|20251208|11:32:28|S|8|75.240000||
B|V|20251208|11:32:28|S|1|325.325500||
B|WVE|20251208|11:32:28|S|100|17.860000||
B|BULL|20251208|11:32:29|S|25|9.647500||
B|CETX|20251208|11:32:29|S|100|5.820000||
B|IONQ|20251208|11:32:29|S|100|53.320800||
B|NRIX|20251208|11:32:29|S|10|21.520000||
B|PFE|20251208|11:32:29|S|100|26.065000||
B|BRK/B|20251208|11:32:30|S|300|492.805000||
B|CPB|20251208|11:32:30|S|72|30.045000||
B|DFEM|20251208|11:32:30|S|305|32.687200||
B|RGTZ|20251208|11:32:30|S|100|16.760000||
B|TQQQ|20251208|11:32:30|S|20|55.681800||
B|VNM|20251208|11:32:30|S|50|18.715000||
B|META|20251208|11:32:31|S|5|669.785000||
B|MSFT|20251208|11:32:31|S|1|490.990000||
B|PG|20251208|11:32:31|S|3|139.450000||
B|PG|20251208|11:32:31|S|3|139.450000||
B|RGTZ|20251208|11:32:31|S|100|16.750000||
B|SATS|20251208|11:32:31|S|500|88.270000||
B|ZTS|20251208|11:32:31|S|100|119.826600||
B|CLOV|20251208|11:32:32|S|200|2.585000||
B|MSTR|20251208|11:32:32|S|13|184.077100||
B|MSTR|20251208|11:32:32|S|50|184.050000||
B|MSTR|20251208|11:32:32|S|100|184.050000||
B|MSTU|20251208|11:32:32|S|300|12.748200||
B|NBIS|20251208|11:32:32|S|200|98.860000||
B|PSKY|20251208|11:32:32|S|298|14.369500||
B|UNH|20251208|11:32:32|S|1|326.115000||
B|ZTS|20251208|11:32:32|S|5|119.928700||
B|ASTS|20251208|11:32:33|S|220|74.260000||
B|RTO|20251208|11:32:33|S|1|28.398500||
B|IEFA|20251208|11:32:34|S|2|89.055000||
B|MSTR|20251208|11:32:34|S|3|184.080000||
B|SPXU|20251208|11:32:34|S|5|50.437300||
B|KSS|20251208|11:32:35|S|200|22.900000||
B|KSS|20251208|11:32:35|S|300|22.890000||
B|SQQQ|20251208|11:32:35|S|400|67.100000||
B|WVE|20251208|11:32:35|S|57|17.845000||
B|META|20251208|11:32:36|S|150|669.770000||
B|TAP|20251208|11:32:36|S|300|46.110000||
B|TSLA|20251208|11:32:36|S|50|438.290000||
B|ZTS|20251208|11:32:36|S|5|119.927100||
B|CETX|20251208|11:32:37|S|100|5.870000||
B|CHOW|20251208|11:32:37|S|200|9.600000||
B|PLTR|20251208|11:32:37|S|100|183.040000||
B|TSLA|20251208|11:32:37|S|2|438.388400||
B|CRDO|20251208|11:32:38|S|50|172.220000||
B|MU|20251208|11:32:38|S|50|243.621500||
B|ZTS|20251208|11:32:38|S|5|119.810600||
B|AMZN|20251208|11:32:39|S|100|227.900000||
B|CVNA|20251208|11:32:39|S|20|442.370000||
B|DFIV|20251208|11:32:39|S|78|48.616500||
B|GEVX|20251208|11:32:39|S|52|29.090000||
B|TSLA|20251208|11:32:39|S|1|438.530000||
B|AMD|20251208|11:32:40|S|100|220.160000||
B|GOOG|20251208|11:32:40|S|23|315.590000||
B|HUBS|20251208|11:32:40|S|2|381.750000||
B|MSFT|20251208|11:32:40|S|10|491.060000||
B|MSTX|20251208|11:32:40|S|11|5.879900||
B|NUGT|20251208|11:32:40|S|2|161.760000||
B|ANET|20251208|11:32:41|S|200|133.345000||
B|ANET|20251208|11:32:41|S|600|133.345000||
B|CVNA|20251208|11:32:41|S|24|442.870000||
B|CVNA|20251208|11:32:41|S|100|442.710000||
B|INTC|20251208|11:32:41|S|100|39.905000||
B|INTC|20251208|11:32:41|S|1500|39.900500||
B|HOOD|20251208|11:32:42|S|5|135.960000||
B|INDI|20251208|11:32:42|S|50|4.485000||
B|MPWR|20251208|11:32:42|S|10|992.610000||
B|NXTT|20251208|11:32:42|S|27|9.140000||
B|SCCO|20251208|11:32:42|S|135|141.620000||
B|TSLL|20251208|11:32:42|S|200|19.128200||
B|BMNR|20251208|11:32:43|S|91|35.230000||
B|CRWV|20251208|11:32:43|S|325|82.330000||
B|EWZ|20251208|11:32:43|S|6|32.780000||
B|GRVY|20251208|11:32:43|S|50|55.740000||
B|MCK|20251208|11:32:43|S|59|793.505000||
B|PDD|20251208|11:32:43|S|50|117.650000||
B|TLT|20251208|11:32:43|S|2|87.695000||
B|GGLL|20251208|11:32:44|S|1|102.220000||
B|NVDA|20251208|11:32:45|S|17|183.385000||
B|RGTI|20251208|11:32:45|S|100|28.177200||
B|TEM|20251208|11:32:45|S|100|78.210000||
B|AAPL|20251208|11:32:46|S|25|277.210000||
B|META|20251208|11:32:46|S|5|669.765000||
B|PLTR|20251208|11:32:46|S|2|182.970000||
B|SNDK|20251208|11:32:46|S|2|221.170000||
B|SNDK|20251208|11:32:46|S|98|221.186600||
B|CIFR|20251208|11:32:47|S|2|19.681800||
B|PHEQ|20251208|11:32:47|S|9|32.610000||
B|RM|20251208|11:32:47|S|100|36.720000||
B|SCHV|20251208|11:32:47|S|16|29.565000||
B|STX|20251208|11:32:47|S|100|284.120000||
B|STX|20251208|11:32:47|S|200|284.120000||
B|UNG|20251208|11:32:47|S|100|15.275000||
B|WBD|20251208|11:32:47|S|100|27.370000||
B|AMKR|20251208|11:32:48|S|45|44.470000||
B|BMNU|20251208|11:32:48|S|20748|8.720000||
B|COIN|20251208|11:32:48|S|3|275.820000||
B|NVDA|20251208|11:32:48|S|100|183.332800||
B|TGL|20251208|11:32:48|S|112|33.065000||
B|TQQQ|20251208|11:32:48|S|50|55.660000||
B|TSM|20251208|11:32:48|S|11|298.800000||
B|NVDA|20251208|11:32:49|S|5|183.322500||
B|VPL|20251208|11:32:49|S|14|91.425000||
B|FGI|20251208|11:32:50|S|100|9.340000||
B|NVDA|20251208|11:32:50|S|5|183.322800||
B|NVDA|20251208|11:32:50|S|10|183.322600||
B|TSLA|20251208|11:32:50|S|178|438.350000||
B|TSLA|20251208|11:32:50|S|300|438.350000||
B|LMND|20251208|11:32:51|S|93|75.850000||
B|LQDA|20251208|11:32:51|S|200|34.270000||
B|SVIX|20251208|11:32:51|S|50|20.875000||
B|TSLA|20251208|11:32:51|S|40|438.310000||
B|ZTS|20251208|11:32:51|S|300|119.660000||
B|AVGO|20251208|11:32:52|S|5|401.010000||
B|AVGO|20251208|11:32:52|S|5|401.012500||
B|CRCL|20251208|11:32:52|S|30|83.115000||
B|FGI|20251208|11:32:52|S|200|9.430000||
B|INDI|20251208|11:32:52|S|50|4.485000||
B|MINT|20251208|11:32:52|S|104|100.364400||
B|ESTA|20251208|11:32:53|S|100|72.680000||
B|RCL|20251208|11:32:53|S|3|250.215000||
B|ARVN|20251208|11:32:54|S|34|13.200000||
B|ASML|20251208|11:32:54|S|10|1121.665000||
B|CRDO|20251208|11:32:54|S|20|171.870000||
B|IOVA|20251208|11:32:54|S|100|2.250000||
B|LULU|20251208|11:32:54|S|10|182.370000||
B|MSFT|20251208|11:32:54|S|10|490.958300||
B|PLUG|20251208|11:32:54|S|20|2.160000||
B|SOXL|20251208|11:32:54|S|100|47.245200||
B|CBRE|20251208|11:32:55|S|34|157.830000||
B|INTW|20251208|11:32:55|S|200|50.930000||
B|TSLA|20251208|11:32:55|S|10|438.278800||
B|TSLL|20251208|11:32:55|S|1600|19.105000||
B|AAPL|20251208|11:32:56|S|100|277.180000||
B|KIDZ|20251208|11:32:56|S|10|0.313200||
B|NUAI|20251208|11:32:56|S|301|4.585000||
B|SYM|20251208|11:32:56|S|2|61.260000||
B|AVDL|20251208|11:32:57|S|400|21.335000||
B|CLSX|20251208|11:32:57|S|149|33.295000||
B|PATH|20251208|11:32:57|S|2|19.317600||
B|TQQQ|20251208|11:32:57|S|25|55.660000||
B|CDLR|20251208|11:32:58|S|300|18.050000||
B|DOCU|20251208|11:32:58|S|4|65.248300||
B|SMR|20251208|11:32:58|S|30|21.920000||
B|TSLY|20251208|11:32:58|S|95|38.010100||
B|CI|20251208|11:32:59|S|9|261.650000||
B|CRM|20251208|11:32:59|S|20|258.410000||
B|CVU|20251208|11:32:59|S|17|2.790000||
B|INMB|20251208|11:32:59|S|3600|2.010000||
B|INTC|20251208|11:32:59|S|1|39.850000||
B|MU|20251208|11:32:59|S|62|243.490000||
B|MU|20251208|11:32:59|S|138|243.493700||
B|CVNA|20251208|11:33:00|S|10|442.871600||
B|HIMS|20251208|11:33:00|S|100|38.880000||
B|HIMS|20251208|11:33:00|S|800|38.880000||
B|IBIO|20251208|11:33:00|S|52|1.810000||
B|ICLR|20251208|11:33:00|S|101|182.050000||
B|KO|20251208|11:33:00|S|26|70.095000||
B|META|20251208|11:33:00|S|4|669.814300||
B|NEPH|20251208|11:33:00|S|100|5.680000||
B|NTLA|20251208|11:33:00|S|308|9.729100||
B|AMBA|20251208|11:33:01|S|2|75.380000||
B|HOOD|20251208|11:33:01|S|800|135.918600||
B|TSLA|20251208|11:33:01|S|50|438.245000||
B|U|20251208|11:33:01|S|100|48.900000||
B|EME|20251208|11:33:02|S|10|639.410000||
B|GEOS|20251208|11:33:02|S|100|16.156300||
B|NFLX|20251208|11:33:02|S|200|95.902700||
B|TSLA|20251208|11:33:02|S|122|438.240000||
B|UUUU|20251208|11:33:02|S|50|15.579300||
B|IBIO|20251208|11:33:03|S|1300|1.820000||
B|LITE|20251208|11:33:03|S|1|338.390000||
B|MSFT|20251208|11:33:03|S|1|491.170000||
B|TSLR|20251208|11:33:03|S|25|30.890000||
B|LGHL|20251208|11:33:04|S|100|4.630000||
B|MSFT|20251208|11:33:04|S|20|491.200000||
B|NVTS|20251208|11:33:04|S|100|9.930000||
B|TQQQ|20251208|11:33:04|S|200|55.660000||
B|TSLA|20251208|11:33:04|S|20|438.210000||
B|ZS|20251208|11:33:04|S|40|247.056800||
B|GGLS|20251208|11:33:05|S|2038|6.805000||
B|NVTS|20251208|11:33:05|S|100|9.921800||
B|TQQQ|20251208|11:33:05|S|1|55.650000||
B|IBIO|20251208|11:33:06|S|700|1.850000||
B|LYFT|20251208|11:33:06|S|3|23.087200||
B|ONDS|20251208|11:33:06|S|200|9.250000||
B|RHI|20251208|11:33:06|S|15|27.150000||
B|AAPL|20251208|11:33:07|S|20|277.180000||
B|BITO|20251208|11:33:07|S|15000|13.345000||
B|CRCL|20251208|11:33:07|S|100|83.115000||
B|CRDO|20251208|11:33:07|S|30|171.830000||
B|PSKY|20251208|11:33:07|S|40|14.335000||
B|TD|20251208|11:33:08|S|1|88.296100||
B|TSLA|20251208|11:33:08|S|100|438.161300||
B|TSLA|20251208|11:33:08|S|270|438.170000||
B|FULC|20251208|11:33:09|S|28|14.210000||
B|IBIO|20251208|11:33:09|S|100|1.840000||
B|MTVA|20251208|11:33:09|S|2|11.590000||
B|OKLO|20251208|11:33:09|S|200|104.960000||
B|TZA|20251208|11:33:09|S|600|7.115000||
B|ARRY|20251208|11:33:10|S|100|7.884600||
B|DUST|20251208|11:33:10|S|395|8.889300||
B|OLLI|20251208|11:33:10|S|20|123.445000||
B|ORCL|20251208|11:33:10|S|5|218.950000||
B|ZM|20251208|11:33:10|S|100|87.740000||
B|AMD|20251208|11:33:12|S|100|220.070000||
B|CLS|20251208|11:33:12|S|30|337.090000||
B|PLTR|20251208|11:33:12|S|40|182.965000||
B|RBRK|20251208|11:33:12|S|300|88.175700||
B|RXRX|20251208|11:33:12|S|100|4.889800||
B|CRWU|20251208|11:33:13|S|50|7.690000||
B|MARA|20251208|11:33:13|S|1|11.978200||
B|QUBX|20251208|11:33:13|E|10|37.950000||
B|TSLA|20251208|11:33:13|S|10|438.300000||
B|ZS|20251208|11:33:13|S|40|247.052700||
B|ZS|20251208|11:33:13|S|40|247.052700||
B|AI|20251208|11:33:14|S|15|15.797300||
B|AMD|20251208|11:33:14|S|190|220.100000||
B|ASTS|20251208|11:33:14|S|98|74.330000||
B|SMR|20251208|11:33:14|S|300|21.920000||
B|TSLQ|20251208|11:33:14|S|100|21.889300||
B|USAR|20251208|11:33:14|S|200|16.750000||
B|QUBT|20251208|11:33:15|S|600|13.065000||
B|SQQQ|20251208|11:33:15|S|20|67.089300||
B|VTI|20251208|11:33:15|S|6|336.780000||
B|ZTS|20251208|11:33:15|S|1|119.599500||
B|ZTS|20251208|11:33:15|S|2|119.599500||
B|ZTS|20251208|11:33:15|S|2|119.599500||
B|ZTS|20251208|11:33:15|S|3|119.599500||
B|CLS|20251208|11:33:16|S|7|337.090000||
B|IMMP|20251208|11:33:16|S|100|2.770000||
B|OKLO|20251208|11:33:17|S|25|104.870000||
B|PGY|20251208|11:33:17|S|10|24.570000||
B|UPST|20251208|11:33:17|S|100|47.680000||
B|ASST|20251208|11:33:18|S|100|0.961100||
B|CIFR|20251208|11:33:18|S|2|19.691800||
B|WVE|20251208|11:33:18|S|30|17.960000||
B|NVDA|20251208|11:33:19|S|300|183.255000||
B|TSLQ|20251208|11:33:19|S|342|21.900000||
B|PLTR|20251208|11:33:20|S|10|182.925000||
B|TMC|20251208|11:33:20|S|1|8.131800||
B|TZA|20251208|11:33:20|S|4600|7.110000||
B|ZS|20251208|11:33:21|S|40|247.051300||
B|DXCM|20251208|11:33:22|S|6|64.410000||
B|INDI|20251208|11:33:22|S|100|4.485000||
B|SPYD|20251208|11:33:22|S|1|43.355000||
B|WVE|20251208|11:33:22|S|20|17.940000||
B|CAPT|20251208|11:33:23|S|200|0.566200||
B|PG|20251208|11:33:23|S|3|139.550000||
B|TGL|20251208|11:33:23|S|10|33.521600||
B|TQQQ|20251208|11:33:23|S|100|55.670000||
B|ZTS|20251208|11:33:23|S|16|119.718300||
B|CRWD|20251208|11:33:24|S|10|516.270000||
B|QQQ|20251208|11:33:24|S|20|623.730900||
B|XLB|20251208|11:33:24|S|68|43.865000||
B|ANET|20251208|11:33:25|S|1|133.275800||
B|ANET|20251208|11:33:25|S|1|133.280000||
B|ORCL|20251208|11:33:25|S|5|219.052000||
B|VKTX|20251208|11:33:25|S|50|38.010000||
B|CIFR|20251208|11:33:27|S|2|19.715000||
B|OKLL|20251208|11:33:27|S|10|38.840000||
B|ORCL|20251208|11:33:27|S|2|219.050000||
B|TSLA|20251208|11:33:27|S|15|438.230000||
B|AAPL|20251208|11:33:28|S|37|277.230000||
B|ASST|20251208|11:33:28|S|200|0.960900||
B|HOOD|20251208|11:33:28|S|5|135.970000||
B|NVDA|20251208|11:33:28|S|15|183.303500||
B|Z|20251208|11:33:29|S|100|73.165000||
B|CIFR|20251208|11:33:30|S|70|19.725000||
B|CONL|20251208|11:33:30|S|200|22.210000||
B|CRML|20251208|11:33:30|S|100|9.755000||
B|GLD|20251208|11:33:30|S|40|385.840000||
B|SQQQ|20251208|11:33:30|S|10|67.099300||
B|WBD|20251208|11:33:30|S|25|27.370000||
B|XLB|20251208|11:33:30|S|68|43.865000||
B|ZM|20251208|11:33:30|S|54|87.700000||
B|ANET|20251208|11:33:31|S|700|133.280000||
B|BITO|20251208|11:33:31|S|1|13.340000||
B|BLSH|20251208|11:33:31|S|1|45.639000||
B|BMNU|20251208|11:33:31|S|100|8.720000||
B|GRAB|20251208|11:33:31|S|200|5.185000||
B|KTOS|20251208|11:33:31|S|1|76.110000||
B|MTC|20251208|11:33:31|S|1400|2.470000||
B|BBAI|20251208|11:33:32|S|100|6.635000||
B|BMNU|20251208|11:33:32|S|784|8.719800||
B|EOSE|20251208|11:33:32|S|100|14.975000||
B|KSS|20251208|11:33:32|S|20|22.871400||
B|TSLL|20251208|11:33:32|S|50|19.095000||
B|TSLL|20251208|11:33:32|S|517|19.095000||
B|ZTS|20251208|11:33:32|S|15|119.717000||
B|ANET|20251208|11:33:33|S|365|133.260000||
B|MHO|20251208|11:33:33|S|107|132.290000||
B|RGTZ|20251208|11:33:33|S|100|16.820000||
B|RKT|20251208|11:33:33|S|100|18.840000||
B|SOXL|20251208|11:33:33|S|50|47.155000||
B|TQQQ|20251208|11:33:33|S|100|55.670000||
B|COO|20251208|11:33:34|S|100|79.840000||
B|COO|20251208|11:33:34|S|300|79.830000||
B|FDS|20251208|11:33:34|S|11|284.593500||
B|RDW|20251208|11:33:34|S|30|6.625000||
B|SPY|20251208|11:33:34|S|80|683.790000||
B|TSLA|20251208|11:33:34|S|1|438.070000||
B|ZTS|20251208|11:33:34|S|7|119.708200||
B|APH|20251208|11:33:35|S|100|140.420000||
B|BBAI|20251208|11:33:35|S|2|6.635000||
B|STRK|20251208|11:33:35|S|4|85.430000||
B|VRTL|20251208|11:33:35|S|100|66.730000||
B|VRTL|20251208|11:33:35|S|200|66.555000||
B|VRTL|20251208|11:33:35|S|300|66.720000||
B|XZO|20251208|11:33:35|S|100|17.760000||
B|AAPL|20251208|11:33:36|S|50|277.230000||
B|CRDO|20251208|11:33:36|S|50|171.981800||
B|MU|20251208|11:33:36|S|1|243.266500||
B|WULX|20251208|11:33:36|S|70|28.880000||
B|BRK/B|20251208|11:33:37|S|1|492.884800||
B|HTUS|20251208|11:33:37|S|1|44.090000||
B|NEM|20251208|11:33:37|S|1|90.310000||
B|OPEN|20251208|11:33:37|S|220|7.215000||
B|QQQ|20251208|11:33:37|S|1|623.715000||
B|TQQQ|20251208|11:33:37|S|800|55.665000||
B|IONQ|20251208|11:33:38|S|97|53.300000||
B|SLV|20251208|11:33:38|S|100|52.620000||
B|SLV|20251208|11:33:38|S|2000|52.620000||
B|SOFI|20251208|11:33:38|S|2|27.293500||
B|SOFI|20251208|11:33:38|S|5|27.295000||
B|SQLV|20251208|11:33:38|S|1|43.300000||
B|CRWV|20251208|11:33:39|S|1500|82.300000||
B|SOXL|20251208|11:33:39|S|1|47.145000||
B|XLB|20251208|11:33:39|S|68|43.855000||
B|TQQQ|20251208|11:33:40|S|100|55.670000||
B|URA|20251208|11:33:40|S|25|48.110000||
B|ACHR|20251208|11:33:41|S|15|8.558500||
B|BBAI|20251208|11:33:41|S|900|6.635000||
B|DOCU|20251208|11:33:41|S|19|65.268600||
B|ETHU|20251208|11:33:41|S|100|62.410000||
B|PM|20251208|11:33:41|S|8|148.930000||
B|TSLA|20251208|11:33:41|S|30|438.220000||
B|JNJ|20251208|11:33:42|S|1|203.040000||
B|MNST|20251208|11:33:42|S|19|73.857300||
B|SOFI|20251208|11:33:42|S|50|27.275000||
B|TSLA|20251208|11:33:42|S|40|438.180000||
B|BYRN|20251208|11:33:43|S|41|19.210000||
B|RIG|20251208|11:33:43|S|1|4.465000||
B|RSP|20251208|11:33:43|S|200|191.495000||
B|TSLA|20251208|11:33:43|S|20|438.200000||
B|VSCO|20251208|11:33:43|S|190|49.560000||
B|APP|20251208|11:33:44|S|20|697.065500||
B|GOOG|20251208|11:33:44|S|1|315.550000||
B|GTLB|20251208|11:33:44|S|300|39.530000||
B|RXRX|20251208|11:33:44|S|100|4.889700||
B|SID|20251208|11:33:44|S|666|1.625000||
B|ZS|20251208|11:33:44|S|3|246.869000||
B|EWZ|20251208|11:33:45|S|90|32.780000||
B|INDI|20251208|11:33:45|S|100|4.480700||
B|PATH|20251208|11:33:45|S|20|19.380000||
B|POM|20251208|11:33:45|S|4125|5.540000||
B|SCHD|20251208|11:33:45|S|20|27.665000||
B|STX|20251208|11:33:45|S|35|283.850000||
B|UAMY|20251208|11:33:45|S|100|6.510000||
B|ANET|20251208|11:33:46|S|5|133.226300||
B|CIEN|20251208|11:33:46|S|100|207.615800||
B|CIEN|20251208|11:33:46|S|100|207.620000||
B|PAVS|20251208|11:33:46|S|100|0.057200||
B|COIN|20251208|11:33:47|S|1|275.573500||
B|COO|20251208|11:33:47|S|10|79.820000||
B|HPE|20251208|11:33:47|E|5|23.753500||
B|META|20251208|11:33:47|S|10|670.204500||
B|MRK|20251208|11:33:47|S|2|99.180000||
B|POET|20251208|11:33:47|S|250|6.139000||
B|RXRX|20251208|11:33:47|S|7|4.885000||
B|VXX|20251208|11:33:47|S|30|31.105000||
B|WVE|20251208|11:33:47|S|2|17.975000||
B|MSFL|20251208|11:33:48|S|355|28.190000||
B|MSFT|20251208|11:33:48|S|2|490.995000||
B|NBIS|20251208|11:33:48|S|50|99.200000||
B|SOXS|20251208|11:33:48|S|79|2.979500||
B|Z|20251208|11:33:48|S|12|73.122600||
B|ZS|20251208|11:33:48|S|6|246.738400||
B|ASTS|20251208|11:33:49|S|100|74.260000||
B|CVE|20251208|11:33:49|S|100|18.095000||
B|CVNA|20251208|11:33:49|S|80|442.530000||
B|RXRX|20251208|11:33:49|S|1000|4.885000||
B|SOXL|20251208|11:33:49|S|12|47.125000||
B|VIST|20251208|11:33:49|S|100|50.630000||
B|Z|20251208|11:33:49|S|100|73.122600||
B|CLNN|20251208|11:33:50|S|1|5.570000||
B|COMM|20251208|11:33:50|S|32|19.619100||
B|CVNA|20251208|11:33:50|S|200|442.420000||
B|RES|20251208|11:33:50|S|1|5.845000||
B|WVE|20251208|11:33:50|S|100|17.980000||
B|XLE|20251208|11:33:50|S|20|45.599300||
B|ABTC|20251208|11:33:51|S|220|2.065000||
B|ONDS|20251208|11:33:51|S|50|9.230000||
B|SBIT|20251208|11:33:51|S|171|41.775000||
B|SMCI|20251208|11:33:51|S|3|34.967400||
B|SOXL|20251208|11:33:52|S|600|47.145000||
B|ARWR|20251208|11:33:53|S|31|71.090000||
B|COIN|20251208|11:33:53|S|25|275.510000||
B|Z|20251208|11:33:53|S|3|73.145300||
B|BE|20251208|11:33:54|S|35|112.180000||
B|ERIC|20251208|11:33:54|S|30|9.530000||
B|LULU|20251208|11:33:54|S|8|182.484100||
B|WVE|20251208|11:33:54|S|10|17.995200||
B|FERG|20251208|11:33:55|S|50|247.890000||
B|PDD|20251208|11:33:55|S|1|117.460000||
B|AMD|20251208|11:33:56|S|100|220.100000||
B|BN|20251208|11:33:56|S|6|46.115400||
B|WVE|20251208|11:33:56|S|30|17.995000||
B|ESE|20251208|11:33:57|S|100|198.300000||
B|CIFR|20251208|11:33:58|S|2|19.691800||
B|ON|20251208|11:33:58|S|90|56.470000||
B|SQQQ|20251208|11:33:58|S|183|67.099300||
B|ILF|20251208|11:33:59|S|31|30.785000||
B|NBIS|20251208|11:33:59|S|50|99.310000||
B|NFLX|20251208|11:33:59|S|70|95.970000||
B|PFF|20251208|11:33:59|S|100|30.840000||
B|ZTO|20251208|11:33:59|S|4|20.975000||
B|CRS|20251208|11:34:00|S|1|301.490000||
B|GIC|20251208|11:34:00|S|8|28.519600||
B|META|20251208|11:34:00|S|6|670.315300||
B|META|20251208|11:34:00|S|100|670.299500||
B|PATH|20251208|11:34:00|S|205|19.350000||
B|SQQQ|20251208|11:34:00|S|100|67.089300||
B|SST|20251208|11:34:00|S|100|4.750000||
B|TLTW|20251208|11:34:00|S|15|22.850000||
B|DE|20251208|11:34:01|S|2|479.270000||
B|DOCN|20251208|11:34:01|S|50|49.460000||
B|DOCN|20251208|11:34:01|S|150|49.514500||
B|DOCN|20251208|11:34:01|S|256|49.520000||
B|GEV|20251208|11:34:01|S|14|616.850000||
B|TGEN|20251208|11:34:01|S|50|6.860000||
B|HIMS|20251208|11:34:02|S|100|38.860000||
B|TSLA|20251208|11:34:02|S|40|438.261200||
B|VOO|20251208|11:34:02|S|2|628.770000||
B|VYM|20251208|11:34:02|S|21|145.295000||
B|ZTO|20251208|11:34:02|S|100|20.975000||
B|ZTO|20251208|11:34:02|S|100|20.975000||
B|HOOD|20251208|11:34:03|S|2|136.050000||
B|OPEN|20251208|11:34:03|S|283|7.210000||
B|PLG|20251208|11:34:03|S|247|2.410000||
B|QBTS|20251208|11:34:03|S|100|27.890000||
B|SPXL|20251208|11:34:03|S|100|222.610000||
B|VXUS|20251208|11:34:03|S|4|75.203500||
B|BMNR|20251208|11:34:04|S|300|35.220000||
B|CIFU|20251208|11:34:04|S|42|42.580000||
B|TSLA|20251208|11:34:04|S|50|438.308200||
B|VYM|20251208|11:34:04|S|3|145.290000||
B|XLB|20251208|11:34:04|S|68|43.855000||
B|SHOO|20251208|11:34:05|S|100|43.040000||
B|VUG|20251208|11:34:05|S|14|492.390000||
B|GEV|20251208|11:34:06|S|51|616.930000||
B|JBS|20251208|11:34:06|S|1900|13.751500||
B|JEPQ|20251208|11:34:06|S|15|58.725000||
B|STAA|20251208|11:34:06|S|20|24.140000||
B|VOO|20251208|11:34:06|S|8|628.705500||
B|JNJ|20251208|11:34:07|S|5|203.130000||
B|TSLA|20251208|11:34:07|S|5|438.250000||
B|CNM|20251208|11:34:08|S|100|50.630000||
B|IREN|20251208|11:34:08|S|100|45.380000||
B|OKLO|20251208|11:34:08|S|28|104.710000||
B|RXRX|20251208|11:34:08|S|35|4.880000||
B|TSLA|20251208|11:34:08|S|1|438.195000||
B|TSLA|20251208|11:34:08|S|40|438.210000||
B|ANET|20251208|11:34:09|S|15|133.230000||
B|APUS|20251208|11:34:09|S|200|2.180000||
B|GLW|20251208|11:34:09|S|100|88.470000||
B|GLW|20251208|11:34:09|S|240|88.460000||
B|INTC|20251208|11:34:09|S|50|39.765000||
B|ORCL|20251208|11:34:09|S|60|218.790000||
B|TTD|20251208|11:34:09|S|50|39.885000||
B|VOO|20251208|11:34:09|S|50|628.678800||
B|GEV|20251208|11:34:10|S|80|616.880000||
B|XLB|20251208|11:34:10|S|68|43.855000||
B|AAPL|20251208|11:34:11|S|80|277.190000||
B|APP|20251208|11:34:11|S|50|698.580000||
B|CETX|20251208|11:34:11|S|50|5.930000||
B|NVTX|20251208|11:34:11|S|30|47.570000||
B|PLTR|20251208|11:34:11|S|100|183.020000||
B|QQQ|20251208|11:34:11|S|75|623.540000||
B|APPN|20251208|11:34:12|S|200|42.190000||
B|COLD|20251208|11:34:12|S|700|11.040000||
B|PLTY|20251208|11:34:12|S|1|55.385000||
B|SPY|20251208|11:34:12|S|2|683.675000||
B|GPCR|20251208|11:34:13|S|900|68.980000||
B|META|20251208|11:34:13|S|10|670.219500||
B|PATH|20251208|11:34:13|S|2000|19.355000||
B|AEO|20251208|11:34:14|S|100|22.400700||
B|AVGO|20251208|11:34:14|S|100|400.626200||
B|CVNA|20251208|11:34:14|S|18|442.670200||
B|GEV|20251208|11:34:14|S|1|616.930000||
B|GPCR|20251208|11:34:14|S|900|69.190000||
B|META|20251208|11:34:14|S|5|670.160000||
B|META|20251208|11:34:14|S|5|670.162400||
B|MSTR|20251208|11:34:14|S|2|183.417000||
B|PATH|20251208|11:34:14|S|60|19.355000||
B|TQQQ|20251208|11:34:14|S|20|55.620000||
B|CVNA|20251208|11:34:15|S|100|442.626700||
B|GLDM|20251208|11:34:15|S|25|83.065000||
B|B|20251208|11:34:16|S|100|40.515000||
B|INSM|20251208|11:34:16|S|129|200.300000||
B|JNJ|20251208|11:34:16|S|62|203.190000||
B|LUNR|20251208|11:34:16|S|40|11.460000||
B|SOXL|20251208|11:34:16|S|1|47.065000||
B|AAPL|20251208|11:34:17|S|2|277.179300||
B|AUST|20251208|11:34:17|S|6|1.730000||
B|STX|20251208|11:34:17|S|2|283.860000||
B|TMUS|20251208|11:34:17|S|2|204.600000||
B|TQQQ|20251208|11:34:17|S|200|55.620000||
B|CLSK|20251208|11:34:18|S|50|13.985000||
B|HOOD|20251208|11:34:18|S|25|136.175000||
B|BE|20251208|11:34:20|S|100|112.170000||
B|ADBE|20251208|11:34:21|S|5|340.930000||
B|U|20251208|11:34:21|S|3|48.820000||
B|WVE|20251208|11:34:21|S|200|18.130000||
B|GEV|20251208|11:34:22|S|76|616.880000||
B|WVE|20251208|11:34:22|S|50|18.140000||
B|AVGO|20251208|11:34:23|S|320|400.640000||
B|CMCSA|20251208|11:34:23|S|100|27.090000||
B|CVNA|20251208|11:34:23|S|6|442.650000||
B|F|20251208|11:34:23|S|18|13.080000||
B|FULC|20251208|11:34:23|S|30|14.400000||
B|MELI|20251208|11:34:23|S|1|2087.450000||
B|PATH|20251208|11:34:23|S|7|19.355000||
B|PAYX|20251208|11:34:23|S|100|111.970000||
B|PAYX|20251208|11:34:23|S|100|111.970000||
B|AVGO|20251208|11:34:24|S|530|400.700000||
B|PPTA|20251208|11:34:24|S|53|25.660000||
B|SERV|20251208|11:34:24|S|5|13.252900||
B|XLB|20251208|11:34:24|S|68|43.845000||
B|TSLA|20251208|11:34:25|S|56|438.243200||
B|TSLW|20251208|11:34:25|S|420|33.759400||
B|TWG|20251208|11:34:25|S|50|10.240000||
B|ZTS|20251208|11:34:25|S|200|119.700000||
B|AVGO|20251208|11:34:26|S|80|400.700000||
B|GS|20251208|11:34:26|S|30|865.650000||
B|SCHD|20251208|11:34:26|S|5|27.665000||
B|SNDK|20251208|11:34:26|S|2|220.439000||
B|SNDK|20251208|11:34:26|S|3|220.430000||
B|WVE|20251208|11:34:26|S|15|18.190000||
B|AAPL|20251208|11:34:27|S|2|277.190000||
B|SCHB|20251208|11:34:27|S|15|26.360000||
B|SOXL|20251208|11:34:27|S|50|47.075000||
B|TLT|20251208|11:34:27|S|50|87.713500||
B|ABCB|20251208|11:34:28|S|200|77.230000||
B|AI|20251208|11:34:28|S|182|15.800700||
B|FLMI|20251208|11:34:28|S|10|24.815000||
B|HOOD|20251208|11:34:28|S|15|136.157700||
B|TSLA|20251208|11:34:28|S|25|438.370000||
B|VCIG|20251208|11:34:28|S|2|1.025000||
B|WVE|20251208|11:34:28|S|5|18.220000||
B|WVE|20251208|11:34:28|S|100|18.160000||
B|ANET|20251208|11:34:29|S|4|133.270000||
B|GEV|20251208|11:34:29|S|71|616.730000||
B|HOOD|20251208|11:34:29|S|3|136.170000||
B|TSLA|20251208|11:34:29|S|95|438.443500||
B|ADAMG|20251208|11:34:30|S|475|25.286800||
B|CETX|20251208|11:34:30|S|500|5.860000||
B|META|20251208|11:34:30|S|10|670.334000||
B|ONDS|20251208|11:34:30|S|100|9.255000||
B|TSLA|20251208|11:34:30|S|100|438.480000||
B|GFI|20251208|11:34:31|S|258|42.230000||
B|IVV|20251208|11:34:31|S|18|687.128800||
B|RCS|20251208|11:34:31|S|800|6.680000||
B|MFIC|20251208|11:34:32|S|93|12.230000||
B|OKLO|20251208|11:34:32|S|9|104.680000||
B|PAYX|20251208|11:34:32|S|100|111.960000||
B|SATS|20251208|11:34:32|S|15|88.500000||
B|TSLA|20251208|11:34:32|S|100|438.400000||
B|TSLA|20251208|11:34:32|S|200|438.370000||
B|CETX|20251208|11:34:33|S|100|5.850000||
B|CETX|20251208|11:34:33|S|100|5.860000||
B|FLGC|20251208|11:34:33|S|1|10.240000||
B|WVE|20251208|11:34:33|S|60|18.190000||
B|GNRC|20251208|11:34:34|S|9|166.500000||
B|TSLA|20251208|11:34:34|S|3|438.470000||
B|TSLA|20251208|11:34:34|S|300|438.448500||
B|AXTI|20251208|11:34:35|S|74|12.180000||
B|BMNR|20251208|11:34:35|S|100|35.210000||
B|BMNU|20251208|11:34:35|S|30|8.719900||
B|USAR|20251208|11:34:35|S|20|16.697300||
B|AEM|20251208|11:34:36|S|1|167.283000||
B|DOCN|20251208|11:34:36|S|48|49.450000||
B|DOCN|20251208|11:34:36|S|202|49.465000||
B|PLTR|20251208|11:34:36|S|50|182.990000||
B|W|20251208|11:34:36|S|44|95.680000||
B|WMT|20251208|11:34:36|S|20|113.010000||
B|GEV|20251208|11:34:37|S|46|616.665000||
B|MELI|20251208|11:34:37|S|5|2087.480000||
B|ARWR|20251208|11:34:38|S|81|71.340000||
B|SQQQ|20251208|11:34:38|S|10|67.129300||
B|WBD|20251208|11:34:38|S|100|27.360000||
B|AXP|20251208|11:34:39|S|1|363.240000||
B|AXP|20251208|11:34:39|S|1|363.260000||
B|GOOG|20251208|11:34:39|S|6|315.580000||
B|SMR|20251208|11:34:39|S|25|21.865000||
B|BDRX|20251208|11:34:40|S|10|7.200000||
B|MSTR|20251208|11:34:40|S|5|183.284000||
B|PAVS|20251208|11:34:40|S|31|0.059500||
B|APLD|20251208|11:34:41|S|2300|31.260000||
B|APLX|20251208|11:34:41|S|100|93.925000||
B|CNM|20251208|11:34:41|S|100|50.610000||
B|ONDS|20251208|11:34:41|S|194|9.245000||
B|USAR|20251208|11:34:41|S|20|16.697300||
B|GEV|20251208|11:34:42|S|53|616.670000||
B|NBIS|20251208|11:34:42|S|200|99.350000||
B|TSLA|20251208|11:34:42|S|2|438.450000||
B|BRK/B|20251208|11:34:43|S|1|492.615000||
B|FULC|20251208|11:34:43|S|13|14.370000||
B|PAVS|20251208|11:34:43|S|300|0.059500||
B|WVE|20251208|11:34:43|S|10|18.220000||
B|WVE|20251208|11:34:43|S|100|18.230000||
B|WVE|20251208|11:34:43|S|500|18.230000||
B|AMZU|20251208|11:34:44|S|30|35.850000||
B|ASST|20251208|11:34:44|S|8000|0.955700||
B|BNDX|20251208|11:34:44|S|100|49.179300||
B|JEPI|20251208|11:34:44|S|3|57.295000||
B|MRVL|20251208|11:34:44|S|54|89.780000||
B|NFLX|20251208|11:34:44|S|100|95.885000||
B|SERV|20251208|11:34:44|S|9|13.261900||
B|MCY|20251208|11:34:45|S|200|89.940000||
B|SAN|20251208|11:34:45|S|52|11.019400||
B|TQQQ|20251208|11:34:45|S|2|55.630000||
B|GEV|20251208|11:34:46|S|55|616.670000||
B|MSTR|20251208|11:34:46|S|50|183.305000||
B|UNH|20251208|11:34:46|S|5|325.905700||
B|WVE|20251208|11:34:46|S|3|18.300000||
B|WVE|20251208|11:34:46|S|5|18.300000||
B|WVE|20251208|11:34:46|S|41|18.300000||
B|WVE|20251208|11:34:46|S|50|18.300000||
B|ZS|20251208|11:34:46|S|40|247.018400||
B|BKSY|20251208|11:34:47|S|150|18.417100||
B|ELF|20251208|11:34:47|S|100|79.140000||
B|HOOD|20251208|11:34:47|S|36|136.140000||
B|SYK|20251208|11:34:47|S|14|354.790000||
B|GPCR|20251208|11:34:48|S|20|69.000000||
B|NRG|20251208|11:34:48|S|100|166.742000||
B|TQQQ|20251208|11:34:48|S|2|55.630000||
B|WVE|20251208|11:34:48|S|3|18.300000||
B|WVE|20251208|11:34:48|S|6|18.300000||
B|WVE|20251208|11:34:48|S|83|18.300000||
B|AU|20251208|11:34:49|S|2|80.130000||
B|IONQ|20251208|11:34:49|S|51|53.350000||
B|SE|20251208|11:34:49|S|150|128.200000||
B|SPY|20251208|11:34:49|S|2|683.640000||
B|WVE|20251208|11:34:49|S|100|18.272000||
B|ZTS|20251208|11:34:49|S|5|119.887700||
B|AVGO|20251208|11:34:50|S|3|400.639500||
B|CVNA|20251208|11:34:50|S|80|442.630000||
B|GDX|20251208|11:34:50|S|400|80.315000||
B|GEV|20251208|11:34:50|S|53|616.670000||
B|PINS|20251208|11:34:50|S|30|27.337200||
B|TDUP|20251208|11:34:50|S|500|8.555000||
B|HOOD|20251208|11:34:51|S|10|136.150000||
B|TLT|20251208|11:34:51|S|20|87.720000||
B|TQQQ|20251208|11:34:51|S|2|55.630000||
B|CIFR|20251208|11:34:52|S|2|19.703600||
B|CRWV|20251208|11:34:52|S|200|82.221500||
B|MSTU|20251208|11:34:52|S|200|12.648200||
B|SE|20251208|11:34:52|S|2|128.140000||
B|VZ|20251208|11:34:52|S|400|41.245000||
B|AAPL|20251208|11:34:53|S|66|277.140000||
B|APLD|20251208|11:34:53|S|50|31.260000||
B|UVIX|20251208|11:34:53|S|9|7.940700||
B|AZ|20251208|11:34:54|S|100|6.085700||
B|CPB|20251208|11:34:54|S|100|30.125000||
B|EWZ|20251208|11:34:54|S|5|32.790000||
B|GEV|20251208|11:34:54|S|63|616.670000||
B|ITT|20251208|11:34:54|S|100|175.900000||
B|ITT|20251208|11:34:54|S|200|175.890000||
B|RGTZ|20251208|11:34:54|S|50|16.830000||
B|KGC|20251208|11:34:55|S|4|26.995000||
B|TSLA|20251208|11:34:55|S|2|438.870000||
B|TSLA|20251208|11:34:55|S|50|438.873800||
B|IONQ|20251208|11:34:56|S|25|53.369300||
B|NBIS|20251208|11:34:56|S|500|99.380000||
B|SOXL|20251208|11:34:56|S|100|47.115000||
B|BTI|20251208|11:34:57|S|4|57.455000||
B|EXOD|20251208|11:34:57|S|25|14.637500||
B|ZS|20251208|11:34:57|S|3|246.811100||
B|U|20251208|11:34:58|S|46|48.790000||
B|UVIX|20251208|11:34:58|S|9|7.945000||
B|ASML|20251208|11:34:59|S|2|1120.780000||
B|LMT|20251208|11:34:59|S|15|460.231000||
B|OKLL|20251208|11:34:59|S|29|38.610000||
B|CGC|20251208|11:35:00|S|800|1.120000||
B|CL|20251208|11:35:00|S|178|76.379100||
B|FYBR|20251208|11:35:00|S|5|37.980600||
B|SOFI|20251208|11:35:00|S|3|27.265000||
B|TQQQ|20251208|11:35:00|S|14|55.630000||
B|TSLA|20251208|11:35:00|S|8|438.691700||
B|TSLA|20251208|11:35:00|S|794|438.700000||
B|TSLQ|20251208|11:35:00|S|18|21.860000||
B|VICI|20251208|11:35:00|S|3|27.937400||
B|Z|20251208|11:35:00|S|7|73.122700||
B|CEPI|20251208|11:35:01|S|5|35.850000||
B|CGBD|20251208|11:35:01|S|1500|13.010000||
B|PG|20251208|11:35:01|S|400|139.680000||
B|SPNS|20251208|11:35:01|S|40|43.311000||
B|TQQQ|20251208|11:35:01|S|2|55.620000||
B|BITO|20251208|11:35:02|S|2|13.320000||
B|BMNU|20251208|11:35:02|S|20|8.695000||
B|CORZ|20251208|11:35:02|S|100|17.795000||
B|CVNA|20251208|11:35:02|S|13|442.560000||
B|HOOD|20251208|11:35:02|S|200|136.121800||
B|ORCL|20251208|11:35:02|S|3|218.807100||
B|SNDK|20251208|11:35:02|S|1|220.090000||
B|WVE|20251208|11:35:02|S|100|18.280000||
B|CPB|20251208|11:35:03|S|100|30.123500||
B|DNN|20251208|11:35:03|S|75|2.740000||
B|MU|20251208|11:35:03|S|100|242.925000||
B|SPY|20251208|11:35:03|S|200|683.581600||
B|TSLA|20251208|11:35:03|S|96|438.650000||
B|ZTO|20251208|11:35:03|S|6|20.975000||
B|APLE|20251208|11:35:04|S|119|11.495000||
B|MSTU|20251208|11:35:04|S|221|12.640000||
B|TMF|20251208|11:35:04|S|100|38.308800||
B|TSLA|20251208|11:35:04|S|1|438.575000||
B|TSLA|20251208|11:35:04|S|50|438.600000||
B|WVE|20251208|11:35:04|S|30|18.230000||
B|APLE|20251208|11:35:05|S|130|11.499300||
B|APLE|20251208|11:35:05|S|140|11.495000||
B|ASX|20251208|11:35:05|S|16|15.725000||
B|CIFR|20251208|11:35:05|S|70|19.675000||
B|CVNA|20251208|11:35:05|S|12|442.508400||
B|QQQ|20251208|11:35:05|S|50|623.540700||
B|TSLA|20251208|11:35:05|S|3|438.600000||
B|HOOD|20251208|11:35:06|S|178|136.050500||
B|INDI|20251208|11:35:06|S|50|4.472900||
B|INTC|20251208|11:35:06|S|120|39.755000||
B|LITE|20251208|11:35:06|S|205|338.400000||
B|LITE|20251208|11:35:06|S|1500|338.620000||
B|PAYX|20251208|11:35:06|S|100|111.980000||
B|PAYX|20251208|11:35:06|S|100|111.980000||
B|PAYX|20251208|11:35:06|S|100|111.990000||
B|PAYX|20251208|11:35:06|S|107|111.966300||
B|RXRX|20251208|11:35:06|S|68|4.875000||
B|SVXY|20251208|11:35:06|S|1|51.225000||
B|HL|20251208|11:35:07|S|915|16.280000||
B|VUG|20251208|11:35:07|S|8|492.332000||
B|MSFT|20251208|11:35:08|S|4|490.997600||
B|TSLA|20251208|11:35:08|S|15|438.610000||
B|GEV|20251208|11:35:09|S|52|616.660000||
B|HIMS|20251208|11:35:09|S|50|38.820000||
B|HOOD|20251208|11:35:09|S|10|136.070000||
B|MSM|20251208|11:35:09|S|2|82.560000||
B|TSLA|20251208|11:35:09|S|40|438.598000||
B|UNG|20251208|11:35:09|S|154|15.260000||
B|ALAB|20251208|11:35:10|S|50|168.495000||
B|GEV|20251208|11:35:10|S|501|616.020100||
B|IREX|20251208|11:35:10|S|58|15.610000||
B|MSTR|20251208|11:35:10|S|7|183.030000||
B|PLTR|20251208|11:35:10|S|15|182.910000||
B|REVG|20251208|11:35:10|S|50|56.600000||
B|RGTU|20251208|11:35:10|S|1|29.270000||
B|SBCF|20251208|11:35:10|S|230|33.185000||
B|TSLA|20251208|11:35:10|S|20|438.640000||
B|GOOG|20251208|11:35:11|S|93|315.610000||
B|GOOG|20251208|11:35:11|S|100|315.605000||
B|HOOD|20251208|11:35:11|S|2|136.040000||
B|HOOD|20251208|11:35:11|S|15|136.040000||
B|MSFT|20251208|11:35:11|S|10|491.060000||
B|PAYX|20251208|11:35:11|S|100|111.990000||
B|ZS|20251208|11:35:11|S|40|247.001600||
B|APP|20251208|11:35:12|S|71|698.710000||
B|APP|20251208|11:35:12|S|100|698.721000||
B|TSLA|20251208|11:35:12|S|120|438.620000||
B|KSS|20251208|11:35:13|S|120|22.760000||
B|LIF|20251208|11:35:13|S|9|73.760000||
B|MMYT|20251208|11:35:13|S|6|70.220000||
B|MRVL|20251208|11:35:13|S|4|89.640000||
B|NFLX|20251208|11:35:13|S|15|95.856500||
B|PLRZ|20251208|11:35:13|S|14|10.670000||
B|PRCT|20251208|11:35:13|S|10|34.290000||
B|SANA|20251208|11:35:13|S|136|4.900000||
B|STAA|20251208|11:35:13|S|9|24.210000||
B|SVXY|20251208|11:35:13|S|10|51.229300||
B|WVE|20251208|11:35:13|S|4|18.230000||
B|CIFR|20251208|11:35:14|S|20|19.685000||
B|HOOD|20251208|11:35:14|S|175|135.970500||
B|NVO|20251208|11:35:14|S|1|46.970000||
B|TSLA|20251208|11:35:14|S|40|438.610000||
B|TSLA|20251208|11:35:14|S|50|438.530000||
B|UPST|20251208|11:35:14|S|15|47.575000||
B|WVE|20251208|11:35:14|S|110|18.150000||
B|COF|20251208|11:35:15|S|36|231.220000||
B|INTC|20251208|11:35:15|S|1|39.760000||
B|INTC|20251208|11:35:15|S|56|39.760000||
B|LIN|20251208|11:35:15|S|20|393.010000||
B|TGL|20251208|11:35:15|S|100|32.890000||
B|UVXY|20251208|11:35:15|S|100|45.830000||
B|CNR|20251208|11:35:16|S|20|81.800000||
B|HIMS|20251208|11:35:16|S|50|38.820000||
B|PARR|20251208|11:35:16|S|98|43.000000||
B|PBR|20251208|11:35:16|S|1|12.269300||
B|TQQQ|20251208|11:35:16|S|2|55.620000||
B|TTD|20251208|11:35:16|S|10|39.865000||
B|UVIX|20251208|11:35:16|S|9|7.965000||
B|WVE|20251208|11:35:16|S|100|18.240000||
B|XOM|20251208|11:35:16|S|4|116.135000||
B|ASTS|20251208|11:35:17|S|200|74.120000||
B|BITO|20251208|11:35:17|S|1|13.310000||
B|K|20251208|11:35:17|S|65|83.442000||
B|TQQQ|20251208|11:35:17|S|2|55.610000||
B|VXX|20251208|11:35:17|S|10|31.161800||
B|ZS|20251208|11:35:17|S|9|246.833100||
B|AMAT|20251208|11:35:18|S|1|266.730000||
B|CETX|20251208|11:35:18|S|3762|5.860500||
B|GEV|20251208|11:35:18|S|36|616.390000||
B|MSTR|20251208|11:35:18|S|12|182.712900||
B|NXST|20251208|11:35:18|S|10|192.470000||
B|TSLA|20251208|11:35:18|S|50|438.530000||
B|Z|20251208|11:35:18|S|2|73.052600||
B|ZTS|20251208|11:35:18|S|35|119.676900||
B|ASTS|20251208|11:35:19|S|40|74.234900||
B|BBAI|20251208|11:35:19|S|100|6.610000||
B|DVLT|20251208|11:35:19|S|100|1.620000||
B|LNTH|20251208|11:35:19|S|10|62.650000||
B|NFLX|20251208|11:35:19|S|10|95.835000||
B|PLAY|20251208|11:35:19|S|1|17.524700||
B|ZTS|20251208|11:35:19|S|5|119.883300||
B|DUOL|20251208|11:35:20|S|40|206.615000||
B|MAIN|20251208|11:35:20|S|2|62.010000||
B|META|20251208|11:35:20|S|5|670.250000||
B|PLTR|20251208|11:35:20|S|400|183.105000||
B|PTY|20251208|11:35:20|S|500|13.095000||
B|SPY|20251208|11:35:20|S|2|683.540000||
B|VEA|20251208|11:35:20|S|3|61.934900||
B|ECG|20251208|11:35:21|S|40|92.440000||
B|PBR|20251208|11:35:21|S|4|12.269300||
B|WBD|20251208|11:35:21|S|5|27.359300||
B|AMD|20251208|11:35:22|S|22|219.910000||
B|BE|20251208|11:35:22|S|25|111.880000||
B|ELVR|20251208|11:35:22|S|10|39.150000||
B|HOOD|20251208|11:35:22|S|68|136.000000||
B|BE|20251208|11:35:23|S|25|111.860000||
B|CVNA|20251208|11:35:23|S|13|442.430000||
B|GOOGL|20251208|11:35:23|S|25|314.965000||
B|STAA|20251208|11:35:23|S|50|24.140000||
B|SVXY|20251208|11:35:23|S|10|51.219300||
B|ALAB|20251208|11:35:24|S|35|168.495000||
B|DOCS|20251208|11:35:24|S|12|45.900000||
B|ELF|20251208|11:35:24|S|200|79.040000||
B|MSFT|20251208|11:35:24|S|50|491.120000||
B|OXY|20251208|11:35:24|S|2|41.780000||
B|VT|20251208|11:35:24|S|2|141.145000||
B|ASST|20251208|11:35:25|S|25|0.959000||
B|MSTZ|20251208|11:35:25|S|50|12.500000||
B|ORCL|20251208|11:35:25|S|4|218.778600||
B|PAAS|20251208|11:35:25|S|48|44.580000||
B|SOUN|20251208|11:35:25|S|25|12.755000||
B|TLT|20251208|11:35:25|S|50|87.720000||
B|TQQQ|20251208|11:35:25|S|2|55.620000||
B|CTAS|20251208|11:35:26|S|1|183.790000||
B|HOOD|20251208|11:35:26|S|25|136.065200||
B|NICE|20251208|11:35:26|S|1|104.600000||
B|PAVS|20251208|11:35:26|S|900|0.059000||
B|FYBR|20251208|11:35:27|S|10|37.980000||
B|HOOD|20251208|11:35:27|S|110|136.099200||
B|TSLA|20251208|11:35:27|S|50|438.380000||
B|ISTB|20251208|11:35:28|S|174|48.663500||
B|MARA|20251208|11:35:28|S|690|11.930000||
B|CVNA|20251208|11:35:29|S|80|442.420000||
B|CVNA|20251208|11:35:29|S|90|442.450000||
B|WVE|20251208|11:35:29|S|100|18.270800||
B|BG|20251208|11:35:30|S|100|92.680000||
B|HOOD|20251208|11:35:30|S|48|136.070000||
B|MSTZ|20251208|11:35:30|S|400|12.495000||
B|RXRX|20251208|11:35:30|S|2|4.860000||
B|RXRX|20251208|11:35:30|S|30|4.860000||
B|RXRX|20251208|11:35:30|S|57|4.860000||
B|TBIL|20251208|11:35:30|S|25|49.900000||
B|WVE|20251208|11:35:30|S|66|18.262000||
B|CAG|20251208|11:35:31|S|30|17.085000||
B|SWBI|20251208|11:35:31|S|90|10.860700||
B|AMAT|20251208|11:35:32|S|5|266.690000||
B|MSTR|20251208|11:35:32|S|15|182.650000||
B|NSP|20251208|11:35:32|S|500|35.420000||
B|TSLA|20251208|11:35:32|S|23|438.385000||
B|TSLA|20251208|11:35:32|S|120|438.420000||
B|AAPL|20251208|11:35:33|S|81|277.060000||
B|CRWV|20251208|11:35:33|S|800|82.350000||
B|CVNA|20251208|11:35:33|S|5|442.450000||
B|QQQ|20251208|11:35:33|S|50|623.565000||
B|TSLA|20251208|11:35:33|S|489|438.440000||
B|ULTA|20251208|11:35:33|S|40|594.020000||
B|WVE|20251208|11:35:33|S|30|18.258000||
B|HOOD|20251208|11:35:34|S|15|136.125000||
B|IONQ|20251208|11:35:34|S|20|53.392700||
B|SE|20251208|11:35:34|S|50|128.100000||
B|WVE|20251208|11:35:34|S|900|18.260000||
B|NCEW|20251208|11:35:35|S|75|4.280000||
B|ONDS|20251208|11:35:35|S|10|9.230000||
B|RBRK|20251208|11:35:35|S|5|88.036000||
B|TZA|20251208|11:35:35|S|2142|7.141200||
B|ARM|20251208|11:35:36|S|1|139.615000||
B|BBAI|20251208|11:35:36|S|100|6.595000||
B|MAGS|20251208|11:35:36|S|1|66.980000||
B|MAGS|20251208|11:35:36|S|400|66.985000||
B|THC|20251208|11:35:36|S|5|207.640000||
B|UVIX|20251208|11:35:36|S|30|7.975000||
B|VZ|20251208|11:35:36|S|21|41.229300||
B|BKSY|20251208|11:35:37|S|25|18.418000||
B|GEVX|20251208|11:35:37|S|100|29.044100||
B|INOD|20251208|11:35:37|S|1|57.750000||
B|WVE|20251208|11:35:37|S|2|18.310000||
B|WVE|20251208|11:35:37|S|100|18.310000||
B|Z|20251208|11:35:37|S|100|72.960000||
B|ASST|20251208|11:35:38|S|200|0.959800||
B|GEV|20251208|11:35:38|S|23|616.520000||
B|HOOD|20251208|11:35:38|S|80|136.157300||
B|NWL|20251208|11:35:38|S|100|3.680000||
B|NWL|20251208|11:35:38|S|200|3.680000||
B|STX|20251208|11:35:38|S|7|284.360000||
B|WVE|20251208|11:35:38|S|15|18.298000||
B|YMAX|20251208|11:35:38|S|500|10.715000||
B|GOOG|20251208|11:35:39|S|1|315.600000||
B|MRK|20251208|11:35:39|S|5|99.216200||
B|DG|20251208|11:35:40|S|100|124.900000||
B|OXY|20251208|11:35:40|S|1|41.775000||
B|SNDK|20251208|11:35:40|S|3|220.400000||
B|C|20251208|11:35:41|S|47|109.088000||
B|GH|20251208|11:35:41|S|20|105.340000||
B|IONQ|20251208|11:35:41|S|10|53.400000||
B|IONX|20251208|11:35:41|S|107|67.200000||
B|RKLB|20251208|11:35:41|S|50|50.710000||
B|SNDK|20251208|11:35:41|S|50|220.320000||
B|TMF|20251208|11:35:41|S|100|38.315000||
B|UVIX|20251208|11:35:41|S|10|7.979900||
B|XLE|20251208|11:35:41|S|87|45.550000||
B|GEV|20251208|11:35:42|S|11|616.520000||
B|BMNR|20251208|11:35:43|S|13|35.110000||
B|HOOD|20251208|11:35:43|S|36|136.140000||
B|MNST|20251208|11:35:43|S|6|73.875300||
B|MP|20251208|11:35:43|S|630|60.700000||
B|NVDA|20251208|11:35:43|S|20|183.211800||
B|NVDA|20251208|11:35:43|S|20|183.212600||
B|SMCY|20251208|11:35:43|S|20|9.617900||
B|WVE|20251208|11:35:43|S|100|18.300000||
B|GSG|20251208|11:35:44|S|2|23.335000||
B|ZTS|20251208|11:35:44|S|200|119.650000||
B|CCJ|20251208|11:35:45|S|100|92.380000||
B|MU|20251208|11:35:45|S|100|242.890000||
B|TSLA|20251208|11:35:45|S|80|438.460000||
B|BRK/B|20251208|11:35:46|S|3|491.683000||
B|GEV|20251208|11:35:46|S|4|616.660000||
B|HOOD|20251208|11:35:46|S|100|136.160000||
B|PG|20251208|11:35:46|S|9|139.580000||
B|SKYT|20251208|11:35:46|S|15|19.180000||
B|COPX|20251208|11:35:47|S|170|67.505000||
B|PAVS|20251208|11:35:47|S|5000|0.059100||
B|STAA|20251208|11:35:47|S|50|24.140000||
B|TSLA|20251208|11:35:47|S|4|438.389900||
B|USAR|20251208|11:35:47|S|100|16.677500||
B|MSTR|20251208|11:35:48|S|400|182.955500||
B|TSLA|20251208|11:35:48|S|120|438.400000||
B|TSLA|20251208|11:35:48|S|300|438.396500||
B|XOM|20251208|11:35:48|S|30|116.139300||
B|BABA|20251208|11:35:49|S|103|157.010000||
B|BABA|20251208|11:35:49|S|797|157.010000||
B|BABA|20251208|11:35:49|S|1500|157.010000||
B|META|20251208|11:35:49|S|1|670.215000||
B|MRSN|20251208|11:35:49|S|100|27.880000||
B|QBTS|20251208|11:35:49|S|200|27.765000||
B|AVGO|20251208|11:35:50|S|10|400.590000||
B|BABA|20251208|11:35:50|S|1500|156.990000||
B|CVNA|20251208|11:35:50|S|40|442.730000||
B|GEV|20251208|11:35:50|S|14|616.520000||
B|GOOG|20251208|11:35:50|S|37|315.630000||
B|HOOD|20251208|11:35:50|S|100|136.161200||
B|TSLA|20251208|11:35:50|S|99|438.350800||
B|AMKR|20251208|11:35:51|S|100|44.360000||
B|CTS|20251208|11:35:51|S|20|44.550000||
B|MAGS|20251208|11:35:51|S|1|66.970000||
B|PHYS|20251208|11:35:51|S|645|32.048100||
B|PSX|20251208|11:35:51|S|40|139.800000||
B|QBTS|20251208|11:35:51|S|100|27.790000||
B|SMH|20251208|11:35:51|S|3|366.170000||
B|IONQ|20251208|11:35:52|S|30|53.420000||
B|RKLB|20251208|11:35:52|S|8|50.680000||
B|TZA|20251208|11:35:52|S|294|7.139100||
B|UVIX|20251208|11:35:52|S|9|7.975000||
B|WBD|20251208|11:35:52|S|100|27.369300||
B|CONL|20251208|11:35:53|S|581|22.115000||
B|SKE|20251208|11:35:53|S|50|22.350000||
B|TLT|20251208|11:35:53|S|10|87.710000||
B|ZIM|20251208|11:35:53|S|100|20.585000||
B|CELH|20251208|11:35:54|S|12|43.640000||
B|CETX|20251208|11:35:54|S|100|5.900000||
B|GEV|20251208|11:35:54|S|11|616.520000||
B|OKLO|20251208|11:35:54|S|40|104.410000||
B|TSLL|20251208|11:35:54|S|225|19.117600||
B|KO|20251208|11:35:55|S|2|70.134900||
B|SGMT|20251208|11:35:55|S|100|6.125000||
B|TQQQ|20251208|11:35:55|S|7|55.610000||
B|ZTS|20251208|11:35:55|S|5|119.861100||
B|NUAI|20251208|11:35:56|S|47|4.580000||
B|AUPH|20251208|11:35:57|S|200|15.788800||
B|IWM|20251208|11:35:57|S|100|251.588200||
B|PDBC|20251208|11:35:57|S|2|13.755000||
B|RIVN|20251208|11:35:57|S|100|17.365000||
B|GEV|20251208|11:35:58|S|14|616.660000||
B|MSFT|20251208|11:35:58|S|2|491.090000||
B|RACE|20251208|11:35:58|S|1|381.405000||
B|GPCR|20251208|11:35:59|S|200|69.050000||
B|HOOD|20251208|11:35:59|S|90|136.232300||
B|HOOD|20251208|11:35:59|S|97|136.230000||
B|MSFT|20251208|11:35:59|S|1|491.090000||
B|ORC|20251208|11:35:59|S|20|7.270000||
B|PAVS|20251208|11:35:59|S|3400|0.059200||
B|PLTR|20251208|11:35:59|S|100|183.212500||
B|PM|20251208|11:35:59|S|5|149.058000||
B|CRDO|20251208|11:36:00|S|200|172.040000||
B|CRDO|20251208|11:36:00|S|250|172.060000||
B|ORCL|20251208|11:36:00|S|30|218.780000||
B|ORCL|20251208|11:36:00|S|95|218.778400||
B|QQQ|20251208|11:36:00|S|18|623.480000||
B|AMKR|20251208|11:36:01|S|100|44.300000||
B|CRCL|20251208|11:36:01|S|100|82.940000||
B|INTU|20251208|11:36:01|S|3|656.730000||
B|ANET|20251208|11:36:02|S|50|133.070000||
B|CRWV|20251208|11:36:02|S|98|82.338200||
B|HOOD|20251208|11:36:02|S|3|136.240000||
B|HOOD|20251208|11:36:02|S|200|136.242100||
B|TQQQ|20251208|11:36:02|S|2|55.600000||
B|WAFU|20251208|11:36:02|S|200|1.650000||
B|Z|20251208|11:36:02|S|7|73.087500||
B|LCID|20251208|11:36:03|S|140|12.569300||
B|SPIR|20251208|11:36:03|S|3|9.112000||
B|TBIL|20251208|11:36:03|S|40|49.910000||
B|UVIX|20251208|11:36:03|S|9|7.970700||
B|WVE|20251208|11:36:03|S|1|18.390000||
B|CETX|20251208|11:36:04|S|100|5.990000||
B|GNRC|20251208|11:36:04|S|50|166.415000||
B|LABU|20251208|11:36:04|S|3|170.690000||
B|QRVO|20251208|11:36:04|S|55|90.240000||
B|WULF|20251208|11:36:04|S|5|14.702400||
B|CVNA|20251208|11:36:05|S|10|443.305000||
B|KLIC|20251208|11:36:05|S|138|49.050000||
B|TEM|20251208|11:36:05|S|31|78.286100||
B|TEM|20251208|11:36:05|S|32|78.290000||
B|WVE|20251208|11:36:05|S|100|18.390000||
B|INDI|20251208|11:36:06|S|50|4.475000||
B|TSLA|20251208|11:36:06|S|25|438.390000||
B|VCIT|20251208|11:36:06|S|2|83.745000||
B|WVE|20251208|11:36:06|S|250|18.380000||
B|SOXL|20251208|11:36:07|S|200|47.085000||
B|TQQQ|20251208|11:36:07|S|50|55.620000||
B|TSLA|20251208|11:36:07|S|1|438.365000||
B|WVE|20251208|11:36:07|S|500|18.346000||
B|HBAN|20251208|11:36:08|S|354|16.930700||
B|MRVL|20251208|11:36:08|S|100|89.790000||
B|MSFT|20251208|11:36:08|S|3|491.077500||
B|ORCL|20251208|11:36:08|S|50|218.780000||
B|TSLA|20251208|11:36:08|S|120|438.400000||
B|WAL|20251208|11:36:08|S|36|85.140000||
B|NFLX|20251208|11:36:09|S|80|95.720700||
B|AAPL|20251208|11:36:10|S|89|277.030000||
B|QQQ|20251208|11:36:10|S|100|623.575000||
B|AI|20251208|11:36:11|S|1000|15.750700||
B|ITRI|20251208|11:36:11|S|1|97.670000||
B|MAGS|20251208|11:36:11|S|4|66.992000||
B|TSLA|20251208|11:36:11|S|20|438.360000||
B|XYZ|20251208|11:36:11|S|1|60.899500||
B|CVNA|20251208|11:36:12|S|98|443.594900||
B|UVIX|20251208|11:36:12|S|9|7.970700||
B|WVE|20251208|11:36:12|S|100|18.370000||
B|LDOS|20251208|11:36:13|S|60|185.320000||
B|PSKY|20251208|11:36:13|S|1|14.347500||
B|TSLA|20251208|11:36:13|S|50|438.330000||
B|CRDO|20251208|11:36:14|S|4|172.146400||
B|CRDO|20251208|11:36:14|S|40|172.491000||
B|HOOD|20251208|11:36:14|S|22|136.430000||
B|HOOD|20251208|11:36:14|S|102|136.440000||
B|LEGN|20251208|11:36:14|S|50|24.300000||
B|UVIX|20251208|11:36:14|S|10|7.970000||
B|CETX|20251208|11:36:15|S|100|5.980000||
B|EQX|20251208|11:36:15|S|20|13.750000||
B|EQX|20251208|11:36:15|S|100|13.750000||
B|KALU|20251208|11:36:15|S|65|104.080000||
B|CRDO|20251208|11:36:16|S|100|172.441000||
B|PLUG|20251208|11:36:16|S|4000|2.165000||
B|CRDO|20251208|11:36:17|S|40|172.670000||
B|IVP|20251208|11:36:17|E|7000|0.076900||
B|NVAX|20251208|11:36:17|S|55|6.780000||
B|NVAX|20251208|11:36:17|S|700|6.777200||
B|TSLA|20251208|11:36:17|S|120|438.630000||
B|GLD|20251208|11:36:18|S|25|385.868200||
B|GLW|20251208|11:36:18|S|25|88.450000||
B|METU|20251208|11:36:18|S|300|33.740000||
B|PGY|20251208|11:36:18|S|100|24.530000||
B|STX|20251208|11:36:18|S|50|284.533900||
B|VXX|20251208|11:36:18|S|73|31.168200||
B|WVE|20251208|11:36:18|S|100|18.400000||
B|HIMS|20251208|11:36:19|S|180|38.900000||
B|HIMS|20251208|11:36:19|S|200|38.890000||
B|HIMS|20251208|11:36:19|S|800|38.900000||
B|HIMS|20251208|11:36:19|S|1885|38.900000||
B|SOXL|20251208|11:36:19|S|100|47.165000||
B|UNG|20251208|11:36:19|S|140|15.300700||
B|ZS|20251208|11:36:19|S|2|246.659700||
B|B|20251208|11:36:20|S|100|40.515000||
B|RGTZ|20251208|11:36:20|S|100|16.810000||
B|CRWV|20251208|11:36:21|S|15|82.432500||
B|SOFI|20251208|11:36:21|S|200|27.315000||
B|WVE|20251208|11:36:21|S|300|18.380000||
B|WVE|20251208|11:36:21|S|300|18.390000||
B|ASAN|20251208|11:36:22|S|198|14.772700||
B|CVNA|20251208|11:36:22|S|50|443.655000||
B|IGR|20251208|11:36:22|S|150|4.373500||
B|NGD|20251208|11:36:22|S|6|7.575000||
B|PLTR|20251208|11:36:22|S|4|183.175000||
B|QBTS|20251208|11:36:22|S|295|27.970000||
B|BE|20251208|11:36:23|S|20|112.170000||
B|FULC|20251208|11:36:23|S|41|14.350000||
B|LRCX|20251208|11:36:23|S|17|161.180000||
B|LRCX|20251208|11:36:23|S|17|161.210000||
B|QBTS|20251208|11:36:23|S|1|27.953600||
B|WD|20251208|11:36:23|S|300|63.590000||
B|FGI|20251208|11:36:24|S|200|9.460000||
B|GDXJ|20251208|11:36:24|S|70|105.830500||
B|MSTR|20251208|11:36:24|S|179|182.810000||
B|NNE|20251208|11:36:24|S|55|36.160000||
B|PATH|20251208|11:36:24|S|10|19.347600||
B|SYK|20251208|11:36:24|S|1|354.620000||
B|WVE|20251208|11:36:24|S|25|18.370000||
B|AUST|20251208|11:36:25|S|6|1.730000||
B|BMNU|20251208|11:36:25|S|2438|8.659300||
B|FRPT|20251208|11:36:25|S|33|63.550000||
B|HOOD|20251208|11:36:25|S|80|136.450000||
B|IREN|20251208|11:36:25|S|3|45.249200||
B|WVE|20251208|11:36:25|S|240|18.370000||
B|Z|20251208|11:36:25|S|100|72.920000||
B|GOOG|20251208|11:36:26|S|232|315.980000||
B|SBET|20251208|11:36:26|S|1200|11.055000||
B|TQQQ|20251208|11:36:26|S|150|55.641500||
B|ZTS|20251208|11:36:26|S|100|119.550000||
B|CVNA|20251208|11:36:27|S|5|443.941000||
B|CVNA|20251208|11:36:27|S|50|443.941000||
B|FISV|20251208|11:36:27|S|6|66.080000||
B|IONQ|20251208|11:36:27|S|100|53.490000||
B|WVE|20251208|11:36:27|S|80|18.372000||
B|ZIM|20251208|11:36:28|S|210|20.585000||
B|ZTS|20251208|11:36:28|S|100|119.520000||
B|ARM|20251208|11:36:29|S|100|139.730000||
B|ARM|20251208|11:36:29|S|100|139.740000||
B|ARM|20251208|11:36:29|S|600|139.695000||
B|ARM|20251208|11:36:29|S|700|139.780000||
B|CRDO|20251208|11:36:29|S|100|172.560000||
B|HOOD|20251208|11:36:29|S|15|136.415000||
B|QCOM|20251208|11:36:29|S|100|174.500000||
B|SLGB|20251208|11:36:29|S|50|1.940000||
B|WVE|20251208|11:36:29|S|100|18.390000||
B|IONQ|20251208|11:36:30|S|100|53.480000||
B|IXHL|20251208|11:36:30|S|200|0.437200||
B|Z|20251208|11:36:30|S|9|73.109100||
B|SPY|20251208|11:36:31|S|2|683.560000||
B|WVE|20251208|11:36:31|S|100|18.370000||
B|AAPL|20251208|11:36:32|S|75|277.050000||
B|XLU|20251208|11:36:32|S|100|43.125000||
B|GOOG|20251208|11:36:33|S|40|316.010000||
B|SLV|20251208|11:36:33|S|191|52.599900||
B|XLE|20251208|11:36:33|S|5700|45.555000||
B|GOOG|20251208|11:36:34|S|70|316.007100||
B|RITM|20251208|11:36:34|S|1000|11.090000||
B|SNDK|20251208|11:36:34|S|100|220.671000||
B|SOXS|20251208|11:36:34|S|3452|2.985000||
B|USFR|20251208|11:36:34|S|10000|50.330000||
B|VXX|20251208|11:36:34|S|1235|31.180500||
B|COHR|20251208|11:36:35|S|1|181.510000||
B|MSFT|20251208|11:36:35|S|50|491.120000||
B|SOXL|20251208|11:36:35|S|300|47.135000||
B|IBIO|20251208|11:36:36|S|1300|1.860000||
B|TGL|20251208|11:36:36|S|30|31.900000||
B|ZS|20251208|11:36:36|S|40|246.936700||
B|HOOD|20251208|11:36:37|S|25|136.360000||
B|IONQ|20251208|11:36:37|S|411|53.460000||
B|MRVL|20251208|11:36:37|S|100|89.790000||
B|TSLA|20251208|11:36:37|S|100|438.570000||
B|UVIX|20251208|11:36:37|S|498|7.970700||
B|ZTS|20251208|11:36:37|S|300|119.670000||
B|BBAI|20251208|11:36:38|S|20|6.590000||
B|FER|20251208|11:36:38|S|6|66.830000||
B|VICI|20251208|11:36:38|S|12|27.927400||
B|GOOG|20251208|11:36:39|S|200|315.985000||
B|QBTS|20251208|11:36:39|S|1|27.907200||
B|CRMD|20251208|11:36:40|S|115|10.920000||
B|SCL|20251208|11:36:40|S|100|44.990000||
B|GOOGL|20251208|11:36:41|S|1|315.343900||
B|IBIT|20251208|11:36:41|S|100|51.160000||
B|UNH|20251208|11:36:41|S|3|325.650000||
B|MOD|20251208|11:36:42|S|1|160.190000||
B|NFXL|20251208|11:36:42|S|10|33.888600||
B|WVE|20251208|11:36:42|S|10|18.370000||
B|HOOD|20251208|11:36:43|S|100|136.390000||
B|NBIS|20251208|11:36:43|S|100|99.250000||
B|SCHG|20251208|11:36:43|S|1|32.875200||
B|TGE|20251208|11:36:43|S|100|1.100000||
B|TWG|20251208|11:36:43|S|100|10.230000||
B|USAR|20251208|11:36:43|S|50|16.687100||
B|GOOG|20251208|11:36:44|S|100|316.100000||
B|GOOG|20251208|11:36:44|S|300|316.067800||
B|METU|20251208|11:36:44|S|300|33.740000||
B|POAI|20251208|11:36:44|S|15|4.430000||
B|IONQ|20251208|11:36:45|S|25|53.518600||
B|NUGT|20251208|11:36:45|S|200|161.310000||
B|NUGT|20251208|11:36:45|S|300|161.320000||
B|NUGT|20251208|11:36:45|S|600|161.500000||
B|BABA|20251208|11:36:46|S|50|157.167100||
B|LMND|20251208|11:36:46|S|19|75.920000||
B|PANW|20251208|11:36:47|S|10|194.815800||
B|RMD|20251208|11:36:47|S|20|252.010000||
B|RMD|20251208|11:36:47|S|100|252.020000||
B|RMD|20251208|11:36:47|S|200|252.010000||
B|TSLA|20251208|11:36:47|S|40|438.710000||
B|TSLA|20251208|11:36:47|S|100|438.711600||
B|TSLA|20251208|11:36:48|S|60|438.670000||
B|GWRE|20251208|11:36:49|S|200|198.650000||
B|PM|20251208|11:36:49|S|13|149.110000||
B|TSLA|20251208|11:36:49|S|60|438.660000||
B|CVNA|20251208|11:36:50|S|100|443.873700||
B|NVDA|20251208|11:36:50|S|300|183.403800||
B|PMCB|20251208|11:36:50|S|100|1.210000||
B|RKLB|20251208|11:36:50|S|4|50.721800||
B|TSLA|20251208|11:36:50|S|100|438.710000||
B|HOOD|20251208|11:36:51|S|100|136.400000||
B|IBM|20251208|11:36:51|S|14|312.810000||
B|KHC|20251208|11:36:51|S|143|24.437500||
B|OKLL|20251208|11:36:51|E|10|38.736500||
B|Z|20251208|11:36:51|S|100|72.880000||
B|CIEN|20251208|11:36:52|S|1|208.315000||
B|HOOD|20251208|11:36:52|S|36|136.425000||
B|K|20251208|11:36:52|S|100|83.440000||
B|LULU|20251208|11:36:52|S|100|182.530000||
B|MSFT|20251208|11:36:52|S|40|491.300000||
B|NFLX|20251208|11:36:52|S|50|95.752700||
B|QBTS|20251208|11:36:52|S|100|27.940000||
B|RCL|20251208|11:36:52|S|10|249.690000||
B|SQQQ|20251208|11:36:52|S|100|67.085000||
B|VICI|20251208|11:36:52|S|12|27.927400||
B|ASST|20251208|11:36:53|S|200|0.957100||
B|SOXL|20251208|11:36:53|S|100|47.165000||
B|BBD|20251208|11:36:54|S|100|3.355000||
B|BTBT|20251208|11:36:54|S|20|2.210000||
B|IBIO|20251208|11:36:54|S|269|1.847600||
B|PCG|20251208|11:36:54|S|33|15.170000||
B|TSLA|20251208|11:36:54|S|40|438.680000||
B|CAG|20251208|11:36:55|S|14|17.077600||
B|CRK|20251208|11:36:55|S|200|26.210000||
B|GDDY|20251208|11:36:55|S|4|126.810000||
B|META|20251208|11:36:55|S|70|670.800000||
B|WPC|20251208|11:36:55|S|8|65.128600||
B|AAPL|20251208|11:36:56|S|90|277.131000||
B|BMNU|20251208|11:36:56|S|62|8.640000||
B|HOOD|20251208|11:36:56|S|100|136.450000||
B|TSLA|20251208|11:36:56|S|50|438.700000||
B|VXX|20251208|11:36:56|S|100|31.145000||
B|BABA|20251208|11:36:57|S|50|157.167100||
B|BFLY|20251208|11:36:57|S|200|3.221800||
B|BABA|20251208|11:36:58|S|2|157.145000||
B|CAPR|20251208|11:36:58|S|5|30.245000||
B|CRM|20251208|11:36:58|S|10|258.135000||
B|NBIS|20251208|11:36:58|S|3|99.310000||
B|UPST|20251208|11:36:58|S|13|47.583400||
B|CRDO|20251208|11:36:59|S|50|172.480000||
B|NEM|20251208|11:36:59|S|1|90.323000||
B|SNDK|20251208|11:36:59|S|100|220.720000||
B|INTU|20251208|11:37:00|S|3|657.009300||
B|TSLA|20251208|11:37:00|S|10|438.730000||
B|TSLA|20251208|11:37:00|S|50|438.690000||
B|WDC|20251208|11:37:00|S|1|167.910000||
B|ADBE|20251208|11:37:01|S|80|340.700000||
B|SOBO|20251208|11:37:01|S|1|27.469100||
B|U|20251208|11:37:01|S|43|48.730000||
B|U|20251208|11:37:01|S|57|48.750000||
B|HOOD|20251208|11:37:02|S|800|136.488000||
B|LMND|20251208|11:37:02|S|100|75.920000||
B|NFXL|20251208|11:37:02|S|50|33.908700||
B|TSLA|20251208|11:37:02|S|469|438.710000||
B|FOUR|20251208|11:37:03|S|100|67.410000||
B|FOUR|20251208|11:37:03|S|200|67.420000||
B|FOUR|20251208|11:37:03|S|300|67.370000||
B|HIMS|20251208|11:37:03|S|300|38.945000||
B|MSFT|20251208|11:37:03|S|50|491.240000||
B|VRAR|20251208|11:37:03|S|467|1.055000||
B|VRT|20251208|11:37:03|S|5|184.030000||
B|PRE|20251208|11:37:04|S|50|14.140000||
B|UVIX|20251208|11:37:04|S|997|7.950700||
B|Z|20251208|11:37:04|S|7|73.106900||
B|AESI|20251208|11:37:05|S|300|9.685000||
B|BULL|20251208|11:37:05|S|1|9.638200||
B|HOOD|20251208|11:37:05|S|100|136.470000||
B|HOOD|20251208|11:37:05|S|450|136.488000||
B|PMCB|20251208|11:37:05|S|100|1.210000||
B|TXN|20251208|11:37:05|S|30|182.170000||
B|WVE|20251208|11:37:05|S|492|18.500000||
B|ASST|20251208|11:37:06|S|100|0.955800||
B|BMNR|20251208|11:37:06|S|100|35.050000||
B|BMNR|20251208|11:37:06|S|300|35.050000||
B|NFXL|20251208|11:37:06|S|50|33.917700||
B|OKTA|20251208|11:37:06|S|150|87.890000||
B|GGB|20251208|11:37:07|S|21|3.500000||
B|MSTR|20251208|11:37:07|S|166|182.870000||
B|RCL|20251208|11:37:07|S|10|249.640000||
B|USFR|20251208|11:37:07|S|600|50.330000||
B|RKLB|20251208|11:37:08|S|10|50.778800||
B|XLP|20251208|11:37:08|S|13|77.920000||
B|MSFT|20251208|11:37:09|S|6|491.270000||
B|WVE|20251208|11:37:09|S|50|18.488000||
B|CELH|20251208|11:37:10|S|1|43.680000||
B|LMND|20251208|11:37:10|S|1|76.060000||
B|LYB|20251208|11:37:10|S|7|42.795000||
B|MSFT|20251208|11:37:10|S|5|491.245000||
B|MSTR|20251208|11:37:10|S|38|182.560000||
B|QBTS|20251208|11:37:10|S|100|27.957400||
B|TSLA|20251208|11:37:10|S|29|438.800000||
B|WVE|20251208|11:37:10|S|250|18.476000||
B|MSTR|20251208|11:37:11|S|100|182.570000||
B|ZTS|20251208|11:37:11|S|100|119.740000||
B|AAPL|20251208|11:37:12|S|18|277.145700||
B|ETOR|20251208|11:37:12|S|50|41.360000||
B|GOOGL|20251208|11:37:12|S|6|315.460000||
B|NFXL|20251208|11:37:12|S|50|33.920000||
B|NKE|20251208|11:37:12|S|80|64.209300||
B|WKEY|20251208|11:37:12|S|100|9.062000||
B|WVE|20251208|11:37:12|S|100|18.480000||
B|HIMS|20251208|11:37:13|S|100|38.990000||
B|NFXL|20251208|11:37:13|S|116|33.918500||
B|PROP|20251208|11:37:13|S|100|1.775000||
B|MP|20251208|11:37:14|S|2|60.710000||
B|WVE|20251208|11:37:14|S|100|18.440000||
B|Z|20251208|11:37:14|S|100|72.840000||
B|HOOD|20251208|11:37:15|S|100|136.460000||
B|NUKZ|20251208|11:37:15|S|1|66.605800||
B|QQQM|20251208|11:37:15|S|21|256.775000||
B|RXRX|20251208|11:37:15|S|4|4.869900||
B|STX|20251208|11:37:15|S|3|284.220000||
B|WTW|20251208|11:37:15|S|2|319.930000||
B|ADBE|20251208|11:37:16|S|100|340.760000||
B|MSTR|20251208|11:37:16|S|100|182.490000||
B|O|20251208|11:37:17|S|1|57.718200||
B|OLMA|20251208|11:37:17|S|20|26.870000||
B|PMCB|20251208|11:37:17|S|700|1.210000||
B|IONQ|20251208|11:37:18|S|30|53.500000||
B|MARA|20251208|11:37:18|S|100|11.910000||
B|MARA|20251208|11:37:18|S|1300|11.907700||
B|QQQM|20251208|11:37:18|S|1|256.770000||
B|TQQQ|20251208|11:37:18|S|10|55.650000||
B|TSLA|20251208|11:37:18|S|21|438.900000||
B|ANET|20251208|11:37:19|S|25|133.170000||
B|ARM|20251208|11:37:19|S|2|139.620000||
B|BABA|20251208|11:37:19|S|3|157.130000||
B|BMNU|20251208|11:37:19|S|1|8.610000||
B|NFXL|20251208|11:37:19|S|13|33.888200||
B|TGB|20251208|11:37:19|S|448|5.248900||
B|ANET|20251208|11:37:20|S|8|133.180000||
B|CAPR|20251208|11:37:20|S|1|30.280500||
B|TQQQ|20251208|11:37:21|S|2|55.640000||
B|VTR|20251208|11:37:21|S|20|81.840000||
B|VXX|20251208|11:37:21|S|100|31.165000||
B|FOUR|20251208|11:37:22|S|200|67.500000||
B|V|20251208|11:37:22|S|1|325.378000||
B|VOO|20251208|11:37:22|S|9|628.544700||
B|MSTR|20251208|11:37:23|S|68|182.500000||
B|FXI|20251208|11:37:24|S|600|39.398200||
B|NVO|20251208|11:37:24|S|10|46.922500||
B|QUBT|20251208|11:37:24|S|100|13.030000||
B|SNAP|20251208|11:37:24|S|100|7.940000||
B|BBAI|20251208|11:37:25|S|20|6.605000||
B|BKV|20251208|11:37:25|S|100|28.535000||
B|LMND|20251208|11:37:25|S|7|76.210000||
B|SNDK|20251208|11:37:25|S|30|220.720000||
B|TNXP|20251208|11:37:25|S|10|19.500000||
B|CDE|20251208|11:37:26|S|25|15.518500||
B|EPHE|20251208|11:37:26|S|100|24.560000||
B|XLI|20251208|11:37:26|S|4|154.648200||
B|IYRI|20251208|11:37:27|S|4|49.140000||
B|MICC|20251208|11:37:27|S|145|15.045000||
B|MICC|20251208|11:37:27|S|200|15.045000||
B|MSTR|20251208|11:37:27|S|20|182.660000||
B|MSTR|20251208|11:37:27|S|71|182.630000||
B|NVTS|20251208|11:37:27|S|250|9.945000||
B|RIVN|20251208|11:37:27|S|100|17.420000||
B|ABTC|20251208|11:37:28|E|100|2.050000||
B|COIN|20251208|11:37:28|S|1|274.640000||
B|SPCB|20251208|11:37:28|S|100|9.315000||
B|WVE|20251208|11:37:28|S|200|18.363000||
B|APLD|20251208|11:37:29|S|1|31.255500||
B|BAR|20251208|11:37:29|S|1|41.345000||
B|HTUS|20251208|11:37:29|S|1|44.080000||
B|PAVS|20251208|11:37:29|S|89|0.057800||
B|PFE|20251208|11:37:29|S|200|26.015000||
B|SNAP|20251208|11:37:29|S|26|7.939300||
B|SNAP|20251208|11:37:29|S|100|7.940000||
B|SNAP|20251208|11:37:29|S|1775|7.939500||
B|SPOT|20251208|11:37:29|S|1|554.260000||
B|WVE|20251208|11:37:29|S|246|18.388000||
B|INO|20251208|11:37:30|S|80|2.131500||
B|MSFT|20251208|11:37:30|S|25|491.095000||
B|NFLY|20251208|11:37:30|S|1|12.300000||
B|PINS|20251208|11:37:30|S|600|27.362400||
B|ASTS|20251208|11:37:31|S|300|74.380000||
B|DUOL|20251208|11:37:31|S|3|206.770000||
B|LMND|20251208|11:37:31|S|5|76.315700||
B|LMND|20251208|11:37:31|S|87|76.330000||
B|MSTR|20251208|11:37:31|S|161|182.820000||
B|NFXL|20251208|11:37:31|S|6|33.878500||
B|CLSK|20251208|11:37:32|E|1|13.898500||
B|RGTI|20251208|11:37:33|S|1|28.137200||
B|SERV|20251208|11:37:33|S|100|13.390000||
B|SOXL|20251208|11:37:33|S|100|47.135000||
B|V|20251208|11:37:33|S|4|325.360000||
B|WVE|20251208|11:37:33|S|100|18.400000||
B|MSTR|20251208|11:37:34|S|26|182.830000||
B|USO|20251208|11:37:34|S|178|70.878300||
B|XLE|20251208|11:37:34|S|109|45.545000||
B|Z|20251208|11:37:34|S|14|72.801700||
B|Z|20251208|11:37:34|S|237|72.810000||
B|CVNA|20251208|11:37:35|S|20|443.960000||
B|HOOD|20251208|11:37:35|S|50|136.377400||
B|HOOD|20251208|11:37:35|S|50|136.380000||
B|HOOY|20251208|11:37:35|S|1|56.670000||
B|NFXL|20251208|11:37:35|S|7|33.858200||
B|PG|20251208|11:37:35|S|48|139.560000||
B|SPY|20251208|11:37:35|S|1|683.560000||
B|TSLA|20251208|11:37:35|S|650|438.850000||
B|Z|20251208|11:37:35|S|7|73.084600||
B|CRWD|20251208|11:37:36|S|5|516.761000||
B|NFXL|20251208|11:37:37|S|93|33.860000||
B|QUBT|20251208|11:37:37|S|400|13.055000||
B|REM|20251208|11:37:37|S|50|22.865000||
B|LMND|20251208|11:37:38|S|25|76.440000||
B|META|20251208|11:37:38|S|2|670.596200||
B|RDDT|20251208|11:37:38|S|50|231.870000||
B|ZTS|20251208|11:37:38|S|4|119.623700||
B|ZTS|20251208|11:37:38|S|5|119.623700||
B|CIEN|20251208|11:37:39|S|5|208.444900||
B|MOFG|20251208|11:37:39|S|100|41.100000||
B|MSTR|20251208|11:37:39|S|13|183.005000||
B|ZS|20251208|11:37:39|S|40|246.919400||
B|AMD|20251208|11:37:40|S|25|220.000000||
B|CETX|20251208|11:37:40|S|1|6.120000||
B|ECG|20251208|11:37:40|S|10|92.573300||
B|GOOG|20251208|11:37:40|S|30|315.960000||
B|METC|20251208|11:37:40|S|100|16.060000||
B|NFXL|20251208|11:37:40|S|15|33.868200||
B|TSLA|20251208|11:37:40|S|10|439.020000||
B|NFLX|20251208|11:37:41|S|19|95.700000||
B|RGTI|20251208|11:37:41|S|250|28.185000||
B|TSLL|20251208|11:37:41|S|104|19.180000||
B|WVE|20251208|11:37:41|S|50|18.410000||
B|CRWV|20251208|11:37:42|S|100|82.698500||
B|CSCO|20251208|11:37:42|S|1|79.250000||
B|SNAP|20251208|11:37:42|S|100|7.960000||
B|SOUN|20251208|11:37:42|S|351|12.785000||
B|GOOG|20251208|11:37:43|S|3|315.900000||
B|GOOG|20251208|11:37:43|S|95|315.881700||
B|INDI|20251208|11:37:43|S|100|4.475000||
B|MSTR|20251208|11:37:43|S|100|182.945000||
B|HOOD|20251208|11:37:44|S|1|136.420000||
B|MCHP|20251208|11:37:44|S|20|67.090000||
B|MRVL|20251208|11:37:44|S|1|89.830000||
B|QS|20251208|11:37:44|S|100|12.725000||
B|RKLB|20251208|11:37:44|S|100|50.870000||
B|TPR|20251208|11:37:44|S|200|117.400000||
B|WBD|20251208|11:37:44|S|10|27.380000||
B|RKLB|20251208|11:37:45|S|25|50.870000||
B|TSLA|20251208|11:37:45|S|11|439.069500||
B|OKLO|20251208|11:37:46|S|2|104.900000||
B|SNAP|20251208|11:37:46|S|126|7.960000||
B|GGLL|20251208|11:37:47|S|100|102.460000||
B|TSLA|20251208|11:37:47|S|280|438.960000||
B|WBD|20251208|11:37:47|S|345|27.380000||
B|WVE|20251208|11:37:47|S|28|18.390000||
B|ZTS|20251208|11:37:47|S|11|119.741700||
B|MSTR|20251208|11:37:48|S|100|182.996700||
B|NFXL|20251208|11:37:48|S|7|33.858500||
B|PAA|20251208|11:37:48|S|100|17.485000||
B|HIMS|20251208|11:37:49|S|100|38.980000||
B|MSTR|20251208|11:37:49|S|20|182.940000||
B|NBIS|20251208|11:37:49|S|160|99.090000||
B|NFXL|20251208|11:37:49|S|7|33.858500||
B|NFXL|20251208|11:37:49|S|93|33.860000||
B|O|20251208|11:37:49|S|11|57.705000||
B|ONDS|20251208|11:37:49|S|200|9.305000||
B|SHV|20251208|11:37:49|S|20|110.210000||
B|SPY|20251208|11:37:49|S|2|683.640000||
B|TSLA|20251208|11:37:49|S|40|438.900000||
B|LGCL|20251208|11:37:50|S|45|2.780000||
B|LLY|20251208|11:37:50|S|5|992.180000||
B|NB|20251208|11:37:50|S|300|6.690000||
B|STNE|20251208|11:37:50|S|196|14.960000||
B|AAPL|20251208|11:37:51|S|3|277.110000||
B|CVNA|20251208|11:37:51|S|50|443.650000||
B|TSLL|20251208|11:37:51|S|100|19.170000||
B|CNR|20251208|11:37:52|S|40|82.200000||
B|CNR|20251208|11:37:52|S|100|81.800000||
B|CNR|20251208|11:37:52|S|100|81.850000||
B|CNR|20251208|11:37:52|S|100|81.960000||
B|CNR|20251208|11:37:52|S|145|81.970000||
B|CNR|20251208|11:37:52|S|1500|81.910000||
B|NEM|20251208|11:37:52|S|200|90.375000||
B|PAA|20251208|11:37:52|S|100|17.485000||
B|TSLA|20251208|11:37:52|S|10|438.870000||
B|GOOG|20251208|11:37:53|S|37|315.880000||
B|T|20251208|11:37:53|S|2|24.845000||
B|UVIX|20251208|11:37:53|S|2000|7.960000||
B|UVIX|20251208|11:37:53|S|2500|7.960000||
B|UVIX|20251208|11:37:53|S|5000|7.958700||
B|ASST|20251208|11:37:54|S|30|0.954600||
B|HOOD|20251208|11:37:54|S|100|136.390000||
B|INDI|20251208|11:37:54|S|100|4.475000||
B|QBTS|20251208|11:37:54|S|200|28.045000||
B|ALAB|20251208|11:37:55|S|91|168.790000||
B|MSFT|20251208|11:37:55|S|18|491.140000||
B|PLTR|20251208|11:37:55|S|1|183.090000||
B|TSLA|20251208|11:37:55|S|30|438.755000||
B|CRWD|20251208|11:37:56|S|33|516.820000||
B|MSFT|20251208|11:37:56|S|20|491.160000||
B|OKLO|20251208|11:37:56|S|3|104.980000||
B|OKLO|20251208|11:37:56|S|60|104.960000||
B|TSLA|20251208|11:37:56|S|100|438.742400||
B|DG|20251208|11:37:57|S|1|125.090000||
B|FIX|20251208|11:37:57|S|1|1025.825000||
B|LMND|20251208|11:37:57|S|68|76.730000||
B|MRVL|20251208|11:37:57|S|10|89.780000||
B|MSFT|20251208|11:37:57|S|40|491.075000||
B|MSOX|20251208|11:37:57|S|366|3.800000||
B|NB|20251208|11:37:57|S|359|6.695000||
B|T|20251208|11:37:57|S|1|24.845000||
B|TER|20251208|11:37:57|S|2|203.083500||
B|TSLA|20251208|11:37:57|S|50|438.775000||
B|ZTS|20251208|11:37:57|S|400|119.725000||
B|ARM|20251208|11:37:58|S|2|139.670000||
B|QUBT|20251208|11:37:58|S|600|13.085000||
B|RKLB|20251208|11:37:58|S|50|50.917600||
B|RKLB|20251208|11:37:58|S|50|50.920000||
B|TSLL|20251208|11:37:58|S|5|19.160000||
B|APP|20251208|11:37:59|S|50|699.750000||
B|DFP|20251208|11:37:59|S|100|20.950000||
B|MSTR|20251208|11:37:59|S|42|183.060000||
B|SE|20251208|11:37:59|S|4|128.000000||
B|CALM|20251208|11:38:00|S|2|84.090000||
B|CETX|20251208|11:38:00|S|1|6.100000||
B|O|20251208|11:38:00|S|13|57.705000||
B|DOW|20251208|11:38:01|S|3|22.985200||
B|GOF|20251208|11:38:01|S|100|12.050000||
B|HIMS|20251208|11:38:01|S|90|38.960000||
B|HOOD|20251208|11:38:01|S|5|136.397300||
B|INTC|20251208|11:38:01|S|85|39.741800||
B|PLTR|20251208|11:38:01|S|100|183.080000||
B|STNE|20251208|11:38:01|S|1100|14.957400||
B|APP|20251208|11:38:02|S|100|699.665000||
B|INDI|20251208|11:38:02|S|50|4.482900||
B|WVE|20251208|11:38:02|S|15|18.450000||
B|CRML|20251208|11:38:03|S|114|9.726500||
B|MSTR|20251208|11:38:03|S|10|183.060000||
B|PRAX|20251208|11:38:03|S|30|272.350000||
B|SPLB|20251208|11:38:03|S|291|22.725000||
B|TQQQ|20251208|11:38:03|S|25|55.670000||
B|TSLA|20251208|11:38:03|S|100|438.880000||
B|WVE|20251208|11:38:03|S|100|18.450500||
B|BABA|20251208|11:38:04|S|150|157.220000||
B|PSKY|20251208|11:38:04|S|4|14.395000||
B|TSLA|20251208|11:38:04|S|1|438.940000||
B|TTD|20251208|11:38:04|S|2|39.970000||
B|WVE|20251208|11:38:04|S|300|18.465000||
B|CRDO|20251208|11:38:05|S|128|172.470000||
B|CRDO|20251208|11:38:05|S|452|172.580000||
B|INDL|20251208|11:38:05|S|99|55.390000||
B|META|20251208|11:38:05|S|200|670.812200||
B|METU|20251208|11:38:05|S|173|33.759300||
B|RPD|20251208|11:38:05|S|100|15.890000||
B|ZS|20251208|11:38:05|S|120|246.915900||
B|BA|20251208|11:38:06|S|1|205.430000||
B|BBAI|20251208|11:38:06|S|15|6.615000||
B|MP|20251208|11:38:06|S|1|60.850000||
B|MSTR|20251208|11:38:06|S|200|183.235800||
B|ORCL|20251208|11:38:06|S|2|218.830000||
B|QBTS|20251208|11:38:06|S|25|28.077000||
B|QBTS|20251208|11:38:06|S|29|28.080000||
B|QQQI|20251208|11:38:06|S|17|54.798200||
B|TSLL|20251208|11:38:06|S|200|19.170000||
B|UVXY|20251208|11:38:06|S|4|45.790000||
B|AJG|20251208|11:38:07|S|7|238.780000||
B|FULC|20251208|11:38:07|S|55|14.398900||
B|KNSL|20251208|11:38:07|S|2|355.680000||
B|MSTR|20251208|11:38:07|S|50|183.370000||
B|TQQQ|20251208|11:38:07|S|5600|55.670400||
B|OLMA|20251208|11:38:08|S|20|26.920000||
B|SCHX|20251208|11:38:08|S|10|27.007900||
B|ING|20251208|11:38:09|S|29|26.639700||
B|TSLA|20251208|11:38:09|S|25|439.010000||
B|TSLA|20251208|11:38:09|S|320|439.010000||
B|TSLL|20251208|11:38:09|S|2400|19.180000||
B|BULL|20251208|11:38:10|S|100|9.637500||
B|GOOG|20251208|11:38:10|S|86|316.000000||
B|GOOX|20251208|11:38:10|S|10|72.040000||
B|MRVL|20251208|11:38:10|S|50|89.880000||
B|RR|20251208|11:38:10|S|100|4.390000||
B|HOOD|20251208|11:38:11|S|2|136.480000||
B|NIO|20251208|11:38:11|S|1000|5.129300||
B|SOXL|20251208|11:38:11|S|192|47.205000||
B|WVE|20251208|11:38:11|S|100|18.515000||
B|WVE|20251208|11:38:11|S|300|18.520000||
B|CRWV|20251208|11:38:12|S|770|82.800000||
B|IONQ|20251208|11:38:12|S|50|53.770000||
B|BCS|20251208|11:38:13|S|214|23.269800||
B|NCNO|20251208|11:38:13|S|135|24.194500||
B|SLV|20251208|11:38:13|S|50|52.610000||
B|TBIL|20251208|11:38:13|S|25|49.900000||
B|AAPL|20251208|11:38:14|S|58|277.070000||
B|BYRN|20251208|11:38:14|S|38|19.250000||
B|GOOG|20251208|11:38:14|S|15|315.960000||
B|HOOD|20251208|11:38:14|S|50|136.443000||
B|INTC|20251208|11:38:14|S|100|39.775000||
B|NVDA|20251208|11:38:14|S|1|183.354900||
B|TMC|20251208|11:38:14|S|100|8.059300||
B|AAL|20251208|11:38:15|S|50|14.845000||
B|CRWD|20251208|11:38:15|S|40|516.820000||
B|CRWD|20251208|11:38:15|S|50|516.861000||
B|GOOG|20251208|11:38:15|S|100|315.950000||
B|LMND|20251208|11:38:15|S|100|76.965700||
B|TSLA|20251208|11:38:15|S|10|439.010000||
B|BIDU|20251208|11:38:16|S|15|130.660000||
B|KITT|20251208|11:38:16|S|5|0.929900||
B|LMND|20251208|11:38:16|S|50|76.985700||
B|LMND|20251208|11:38:16|S|50|76.990000||
B|PG|20251208|11:38:16|S|20|139.574500||
B|XZO|20251208|11:38:16|S|100|17.700000||
B|AVGO|20251208|11:38:17|S|7|400.928500||
B|AVTR|20251208|11:38:17|S|1296|10.785000||
B|IYJ|20251208|11:38:17|S|5|146.128300||
B|RKLB|20251208|11:38:17|S|40|50.945000||
B|SLV|20251208|11:38:17|S|22|52.609700||
B|WVE|20251208|11:38:17|S|93|18.560000||
B|AXP|20251208|11:38:18|S|55|362.990000||
B|BMNU|20251208|11:38:18|S|2414|8.709800||
B|CALM|20251208|11:38:18|S|2|84.120000||
B|COGT|20251208|11:38:18|S|35|39.830000||
B|GOOG|20251208|11:38:18|S|1|315.910000||
B|NFXL|20251208|11:38:18|S|13|33.878200||
B|SOUN|20251208|11:38:18|S|150|12.797200||
B|AXP|20251208|11:38:19|S|55|362.990000||
B|LIN|20251208|11:38:19|S|2|392.180000||
B|STX|20251208|11:38:19|S|100|284.410000||
B|CWVX|20251208|11:38:20|S|100|32.180000||
B|GOOG|20251208|11:38:20|S|2|315.959000||
B|PONY|20251208|11:38:20|S|2|14.102500||
B|WVE|20251208|11:38:20|S|125|18.575000||
B|CVNA|20251208|11:38:21|S|80|443.190000||
B|CVNA|20251208|11:38:21|S|109|443.100000||
B|MSTR|20251208|11:38:21|S|100|183.600000||
B|PM|20251208|11:38:21|S|51|149.180000||
B|RYAAY|20251208|11:38:21|S|20|66.820000||
B|OKLO|20251208|11:38:22|S|100|105.120000||
B|OKLO|20251208|11:38:22|S|580|105.180500||
B|RGTI|20251208|11:38:22|S|250|28.295000||
B|TSLA|20251208|11:38:22|S|36|439.065000||
B|WVE|20251208|11:38:22|S|14|18.610000||
B|BE|20251208|11:38:23|S|2|112.200000||
B|GLD|20251208|11:38:23|S|10|385.840000||
B|TSLL|20251208|11:38:23|S|5|19.180000||
B|ORCL|20251208|11:38:24|S|2|218.880000||
B|QBTS|20251208|11:38:24|S|600|28.140000||
B|RR|20251208|11:38:24|S|50|4.390000||
B|TEM|20251208|11:38:24|S|800|78.470000||
B|WVE|20251208|11:38:24|S|20|18.580000||
B|WVE|20251208|11:38:24|S|24|18.600000||
B|WVE|20251208|11:38:24|S|50|18.574000||
B|ZTS|20251208|11:38:24|S|1|119.693500||
B|BYRN|20251208|11:38:25|S|6|19.270000||
B|CETY|20251208|11:38:25|S|20|1.070000||
B|ESRT|20251208|11:38:25|S|50|6.805000||
B|RQI|20251208|11:38:25|S|100|11.680000||
B|STRC|20251208|11:38:25|S|1|98.722000||
B|TEAD|20251208|11:38:25|S|9900|0.582800||
B|WVE|20251208|11:38:25|S|26|18.610000||
B|WVE|20251208|11:38:25|S|100|18.610000||
B|BE|20251208|11:38:27|S|40|112.230000||
B|KGC|20251208|11:38:27|S|200|27.015000||
B|NVD|20251208|11:38:27|S|7170|8.428700||
B|PLUG|20251208|11:38:27|S|500|2.180000||
B|WVE|20251208|11:38:27|S|10|18.600000||
B|WVE|20251208|11:38:27|S|10|18.610000||
B|WVE|20251208|11:38:27|S|538|18.620000||
B|ANET|20251208|11:38:28|S|150|133.420000||
B|CFLT|20251208|11:38:28|S|80|29.847200||
B|HOOD|20251208|11:38:28|S|4|136.430000||
B|PM|20251208|11:38:28|S|15|149.230000||
B|QBTS|20251208|11:38:28|S|166|28.085000||
B|TMC|20251208|11:38:28|S|700|8.067200||
B|TTD|20251208|11:38:28|S|5|39.970000||
B|VEON|20251208|11:38:28|S|50|50.360000||
B|WVE|20251208|11:38:28|S|100|18.610000||
B|ARKK|20251208|11:38:29|S|200|82.035000||
B|BAR|20251208|11:38:29|S|1|41.345000||
B|FYLD|20251208|11:38:29|S|1|32.540000||
B|META|20251208|11:38:29|S|2|670.684600||
B|RXRX|20251208|11:38:29|S|103|4.875000||
B|TEM|20251208|11:38:29|S|25|78.450000||
B|BMNU|20251208|11:38:30|S|10|8.700000||
B|MSFT|20251208|11:38:30|S|1|490.938000||
B|NFLX|20251208|11:38:30|S|100|95.675000||
B|PLTR|20251208|11:38:30|S|50|183.000000||
B|AVGO|20251208|11:38:31|S|20|400.730000||
B|AVGO|20251208|11:38:31|S|100|400.732500||
B|DGXX|20251208|11:38:31|E|25|3.486500||
B|IXN|20251208|11:38:31|S|3|107.320000||
B|TSLA|20251208|11:38:31|S|100|438.935000||
B|UAA|20251208|11:38:31|S|50|4.425000||
B|CRSP|20251208|11:38:32|S|1|57.300000||
B|GOOG|20251208|11:38:32|S|5|315.806200||
B|LMND|20251208|11:38:32|S|10|77.035000||
B|MSFT|20251208|11:38:32|S|10|490.938000||
B|QUBT|20251208|11:38:32|S|20|13.050000||
B|SLV|20251208|11:38:32|S|51|52.609900||
B|SOXS|20251208|11:38:32|S|225|2.978200||
B|ZTS|20251208|11:38:32|S|14|119.695300||
B|AMD|20251208|11:38:33|S|6|219.870000||
B|ASTS|20251208|11:38:33|S|100|74.480000||
B|CVNA|20251208|11:38:33|S|8|443.129000||
B|CVNA|20251208|11:38:33|S|80|443.140000||
B|CVNA|20251208|11:38:33|S|347|443.130000||
B|ZS|20251208|11:38:33|S|40|246.897800||
B|CVE|20251208|11:38:34|S|100|18.070000||
B|CVE|20251208|11:38:34|S|100|18.075000||
B|LMND|20251208|11:38:34|S|1|77.035000||
B|TSLL|20251208|11:38:34|S|273|19.170000||
B|WVE|20251208|11:38:34|S|1200|18.650000||
B|FULC|20251208|11:38:35|S|25|14.460000||
B|GPCR|20251208|11:38:35|S|200|68.790000||
B|MSTR|20251208|11:38:35|S|40|183.620000||
B|MSTR|20251208|11:38:35|S|171|183.710000||
B|MSTR|20251208|11:38:35|S|240|183.535000||
B|QBTS|20251208|11:38:35|S|100|28.030900||
B|SE|20251208|11:38:35|S|50|127.820000||
B|IREN|20251208|11:38:36|S|50|45.385000||
B|IVV|20251208|11:38:36|S|1|687.010000||
B|NOW|20251208|11:38:36|S|3|852.205000||
B|ONDS|20251208|11:38:36|S|806|9.340000||
B|PNC|20251208|11:38:36|S|100|198.000000||
B|RIVN|20251208|11:38:36|S|100|17.395000||
B|SPWO|20251208|11:38:36|S|26|27.080000||
B|WVE|20251208|11:38:36|S|106|18.690000||
B|WVE|20251208|11:38:36|S|260|18.684000||
B|CETX|20251208|11:38:37|S|100|6.230000||
B|HIMS|20251208|11:38:37|S|490|39.020000||
B|NFLX|20251208|11:38:37|S|75|95.675000||
B|ORCL|20251208|11:38:37|S|8|218.830000||
B|QQQ|20251208|11:38:37|S|50|623.690700||
B|TSLA|20251208|11:38:37|S|10|438.940000||
B|TSLA|20251208|11:38:37|S|23|438.940000||
B|WVE|20251208|11:38:37|S|260|18.690000||
B|COHR|20251208|11:38:38|S|30|181.720000||
B|CRDO|20251208|11:38:38|S|35|173.240000||
B|NVA|20251208|11:38:38|S|100|8.510000||
B|TSLA|20251208|11:38:38|S|2|438.940000||
B|TSLA|20251208|11:38:38|S|100|438.940000||
B|WRD|20251208|11:38:38|S|324|9.245000||
B|WVE|20251208|11:38:38|S|100|18.690000||
B|CRK|20251208|11:38:39|S|100|26.202700||
B|INTC|20251208|11:38:39|S|400|39.755000||
B|IONQ|20251208|11:38:39|S|40|53.720000||
B|PAA|20251208|11:38:39|S|10|17.480000||
B|PLTR|20251208|11:38:39|S|70|182.950000||
B|TSLA|20251208|11:38:39|S|2|438.970000||
B|COIN|20251208|11:38:40|S|8|275.070000||
B|MCO|20251208|11:38:40|S|10|486.840000||
B|MICC|20251208|11:38:40|S|100|15.040000||
B|MICC|20251208|11:38:40|S|336|15.040000||
B|NVDA|20251208|11:38:40|S|100|183.320000||
B|SBLK|20251208|11:38:40|S|10|20.440000||
B|WVE|20251208|11:38:40|S|300|18.720000||
B|PG|20251208|11:38:41|S|2|139.600000||
B|SONM|20251208|11:38:41|S|100|6.720000||
B|VRTX|20251208|11:38:41|S|40|442.070000||
B|BIDU|20251208|11:38:42|S|200|130.680000||
B|EOG|20251208|11:38:42|S|5|111.447900||
B|EQX|20251208|11:38:42|S|2000|13.758200||
B|IONZ|20251208|11:38:42|S|5|3.210000||
B|KDP|20251208|11:38:42|S|10|29.033500||
B|PBR/A|20251208|11:38:42|S|22|11.655000||
B|TE|20251208|11:38:42|S|20|5.840000||
B|TMC|20251208|11:38:42|S|45|8.077400||
B|KRE|20251208|11:38:43|S|1400|65.161800||
B|LMND|20251208|11:38:43|S|50|76.960000||
B|CRDO|20251208|11:38:44|S|4|173.130000||
B|INDI|20251208|11:38:44|S|50|4.492900||
B|META|20251208|11:38:44|S|15|670.440000||
B|MSFT|20251208|11:38:44|S|1|490.995000||
B|APD|20251208|11:38:45|S|100|241.250000||
B|BMO|20251208|11:38:45|S|1|126.730000||
B|META|20251208|11:38:45|S|1|670.490000||
B|ORCL|20251208|11:38:45|S|1|218.878000||
B|WVE|20251208|11:38:45|S|100|18.670000||
B|CIFR|20251208|11:38:46|S|2|19.721800||
B|HIMS|20251208|11:38:46|S|100|39.070000||
B|IONQ|20251208|11:38:46|S|50|53.740000||
B|SOFX|20251208|11:38:46|S|113|35.730000||
B|SPY|20251208|11:38:46|S|2|683.650000||
B|SPY|20251208|11:38:46|S|3|683.640000||
B|AAPL|20251208|11:38:47|S|10|277.035000||
B|BMNU|20251208|11:38:47|S|200|8.685000||
B|NUTX|20251208|11:38:47|S|15|173.520000||
B|HIMS|20251208|11:38:48|S|100|39.070000||
B|HIMS|20251208|11:38:48|S|120|39.055000||
B|RBRK|20251208|11:38:48|S|100|88.290000||
B|RGTI|20251208|11:38:48|S|100|28.309300||
B|SOFI|20251208|11:38:48|S|100|27.345000||
B|WVE|20251208|11:38:48|S|10|18.630000||
B|CGC|20251208|11:38:49|S|500|1.115200||
B|DEO|20251208|11:38:49|S|37|87.560000||
B|EYE|20251208|11:38:49|S|50|28.550000||
B|ONDS|20251208|11:38:49|S|210|9.345000||
B|TSLA|20251208|11:38:49|S|20|438.890000||
B|WVE|20251208|11:38:49|S|50|18.618000||
B|ZS|20251208|11:38:49|S|3|247.168000||
B|ZS|20251208|11:38:49|S|5|247.168000||
B|FYBR|20251208|11:38:50|S|10|37.980000||
B|HOOD|20251208|11:38:50|S|50|136.330000||
B|OWLT|20251208|11:38:50|S|100|14.440000||
B|PLTU|20251208|11:38:50|S|14|94.852800||
B|QBTS|20251208|11:38:50|S|25|28.075300||
B|SMCI|20251208|11:38:50|S|2|34.995000||
B|TMF|20251208|11:38:50|S|2|38.290000||
B|UAMY|20251208|11:38:51|S|15|6.505000||
B|VT|20251208|11:38:51|S|50|141.145000||
B|VT|20251208|11:38:51|S|146|141.145000||
B|AAL|20251208|11:38:52|S|8000|14.835200||
B|MSTR|20251208|11:38:52|S|1|183.540000||
B|UVXY|20251208|11:38:52|S|165|45.898100||
B|AAPL|20251208|11:38:53|S|25|277.055000||
B|PAA|20251208|11:38:53|S|100|17.485000||
B|TGL|20251208|11:38:53|S|6|31.690000||
B|TSLA|20251208|11:38:53|S|1|438.920000||
B|BN|20251208|11:38:54|S|239|45.965400||
B|SGML|20251208|11:38:54|S|50|10.480700||
B|SOXS|20251208|11:38:54|S|34|2.985000||
B|ZIM|20251208|11:38:54|S|1|20.580000||
B|ZIM|20251208|11:38:54|S|19|20.580000||
B|ZIM|20251208|11:38:54|S|100|20.585000||
B|ZIM|20251208|11:38:54|S|119|20.585000||
B|ZIM|20251208|11:38:54|S|134|20.585000||
B|ZIM|20251208|11:38:54|S|158|20.585000||
B|DOCN|20251208|11:38:55|S|1|49.390000||
B|DOCN|20251208|11:38:55|S|1|49.397300||
B|LLY|20251208|11:38:55|S|50|992.079300||
B|RVLV|20251208|11:38:55|S|100|26.690000||
B|TEL|20251208|11:38:55|S|150|235.060000||
B|ZIM|20251208|11:38:55|S|17|20.580000||
B|ZIM|20251208|11:38:55|S|134|20.585000||
B|ZIM|20251208|11:38:55|S|139|20.585000||
B|ASST|20251208|11:38:56|S|200|0.948900||
B|DG|20251208|11:38:56|S|20|125.315000||
B|OKLO|20251208|11:38:56|S|35|105.100000||
B|SPY|20251208|11:38:56|S|1|683.640000||
B|TGT|20251208|11:38:56|S|50|93.427800||
B|TGT|20251208|11:38:56|S|50|93.430000||
B|UVXY|20251208|11:38:56|S|164|45.885000||
B|GIS|20251208|11:38:57|S|11|45.979300||
B|RBRK|20251208|11:38:57|S|50|88.366500||
B|TSYW|20251208|11:38:57|S|52|48.120000||
B|CETX|20251208|11:38:58|S|100|6.280000||
B|LUNR|20251208|11:38:58|S|10|11.440000||
B|NFXL|20251208|11:38:58|S|39|33.780000||
B|VXUS|20251208|11:38:58|S|17|75.195000||
B|ANET|20251208|11:38:59|S|3|133.410000||
B|SCHD|20251208|11:38:59|S|5|27.655000||
B|WVE|20251208|11:38:59|S|100|18.670000||
B|ARM|20251208|11:39:00|S|13|139.510000||
B|HRZN|20251208|11:39:00|S|40|6.660000||
B|SOXL|20251208|11:39:00|S|100|47.145000||
B|TQQQ|20251208|11:39:00|S|100|55.680000||
B|AAPL|20251208|11:39:01|S|2|277.095000||
B|BOXX|20251208|11:39:01|S|30|114.720000||
B|HOOD|20251208|11:39:01|S|100|136.460000||
B|IONQ|20251208|11:39:01|S|50|53.840000||
B|VOO|20251208|11:39:01|S|4|628.629900||
B|FG|20251208|11:39:02|S|2|33.415000||
B|NFLX|20251208|11:39:02|S|175|95.610000||
B|OPEN|20251208|11:39:02|S|172|7.165000||
B|QBTS|20251208|11:39:02|S|100|28.125000||
B|SPXL|20251208|11:39:02|S|158|222.490000||
B|SPXL|20251208|11:39:02|S|400|222.491300||
B|HOOD|20251208|11:39:03|S|20|136.410500||
B|NVDA|20251208|11:39:03|S|50|183.405000||
B|TQQQ|20251208|11:39:03|S|600|55.690000||
B|TSLA|20251208|11:39:03|S|20|438.990000||
B|U|20251208|11:39:04|S|20|48.818600||
B|VOO|20251208|11:39:04|S|2|628.630000||
B|WHLR|20251208|11:39:04|S|50|5.950000||
B|ZS|20251208|11:39:04|S|40|246.875000||
B|ZS|20251208|11:39:04|S|40|246.875000||
B|INTC|20251208|11:39:05|S|100|39.775000||
B|PBR|20251208|11:39:05|S|2|12.259300||
B|AVGO|20251208|11:39:06|S|11|401.100000||
B|BWA|20251208|11:39:06|S|300|41.860000||
B|MU|20251208|11:39:06|S|70|242.820000||
B|MU|20251208|11:39:06|S|100|242.822900||
B|OKLO|20251208|11:39:06|S|10|105.080000||
B|TEM|20251208|11:39:06|S|100|78.500000||
B|TEM|20251208|11:39:06|S|300|78.510000||
B|CIFR|20251208|11:39:07|S|2|19.741800||
B|CRDO|20251208|11:39:07|S|100|173.135000||
B|CVNA|20251208|11:39:07|S|20|443.280000||
B|PATH|20251208|11:39:07|S|100|19.340000||
B|INDI|20251208|11:39:08|S|50|4.492900||
B|IREN|20251208|11:39:08|S|152|45.455000||
B|IREN|20251208|11:39:08|S|180|45.462800||
B|IREN|20251208|11:39:08|S|300|45.460000||
B|IREN|20251208|11:39:08|S|385|45.468800||
B|IREN|20251208|11:39:08|S|400|45.462800||
B|BE|20251208|11:39:09|S|20|112.175000||
B|BKKT|20251208|11:39:09|S|14|12.940000||
B|LULU|20251208|11:39:09|S|3|182.600000||
B|AMZN|20251208|11:39:10|S|7|228.022900||
B|BRK/B|20251208|11:39:10|S|1|491.115000||
B|JEF|20251208|11:39:10|S|102|59.380000||
B|NFXL|20251208|11:39:10|S|200|33.830000||
B|ONDS|20251208|11:39:10|S|210|9.315000||
B|SPXL|20251208|11:39:10|S|20|222.448500||
B|WVE|20251208|11:39:10|S|300|18.610000||
B|AA|20251208|11:39:11|S|500|43.445500||
B|DYN|20251208|11:39:11|S|50|22.795000||
B|MSTR|20251208|11:39:11|S|9|183.750000||
B|NFLX|20251208|11:39:11|S|163|95.630000||
B|TGT|20251208|11:39:11|S|50|93.430000||
B|ZTO|20251208|11:39:11|S|3|20.975000||
B|ABNB|20251208|11:39:12|S|115|121.805500||
B|ITT|20251208|11:39:12|S|100|175.690000||
B|ITT|20251208|11:39:12|S|700|175.660000||
B|NFXL|20251208|11:39:12|S|2|33.778500||
B|SPY|20251208|11:39:12|S|2|683.620000||
B|YINN|20251208|11:39:12|S|3|45.480000||
B|CRDO|20251208|11:39:13|S|100|173.030000||
B|GLD|20251208|11:39:13|S|1|385.890000||
B|MSTU|20251208|11:39:13|S|190|12.728000||
B|PLTR|20251208|11:39:13|S|50|182.940000||
B|NWG|20251208|11:39:14|S|8|16.565000||
B|LLY|20251208|11:39:15|S|1|992.190000||
B|QBTX|20251208|11:39:15|S|50|46.910000||
B|SAP|20251208|11:39:15|S|50|244.330000||
B|TEM|20251208|11:39:15|S|100|78.520000||
B|VRT|20251208|11:39:15|S|3|184.020000||
B|AMD|20251208|11:39:16|S|13|219.820000||
B|LGHL|20251208|11:39:16|S|100|4.590000||
B|LMND|20251208|11:39:16|S|84|76.740000||
B|NFLX|20251208|11:39:16|S|10|95.570000||
B|COIN|20251208|11:39:17|S|38|275.160000||
B|CRWD|20251208|11:39:17|S|10|515.670000||
B|ESTC|20251208|11:39:17|S|10|75.830000||
B|HOOD|20251208|11:39:17|S|20|136.510000||
B|MU|20251208|11:39:17|S|30|242.733200||
B|OXSQ|20251208|11:39:17|S|17|1.853500||
B|SOLS|20251208|11:39:17|S|12|46.957000||
B|VSAT|20251208|11:39:17|S|200|36.780000||
B|MCHP|20251208|11:39:18|S|250|67.097400||
B|TMC|20251208|11:39:18|S|50|8.045000||
B|TQQQ|20251208|11:39:18|S|1|55.650000||
B|TSLA|20251208|11:39:18|S|17|438.945000||
B|VSAT|20251208|11:39:18|S|54|36.780000||
B|WVE|20251208|11:39:18|S|100|18.570000||
B|WVE|20251208|11:39:18|S|190|18.560000||
B|Z|20251208|11:39:18|S|7|72.853000||
B|DIS|20251208|11:39:19|S|40|106.410000||
B|MSTR|20251208|11:39:19|S|122|183.810000||
B|SUPV|20251208|11:39:19|S|300|10.455000||
B|VOO|20251208|11:39:19|S|3|628.566600||
B|VXUS|20251208|11:39:19|S|36|75.195000||
B|BDRX|20251208|11:39:20|S|20|6.980000||
B|CRWD|20251208|11:39:20|S|3|515.810000||
B|UDOW|20251208|11:39:20|S|299|57.480000||
B|VRT|20251208|11:39:20|S|6|183.980000||
B|XLE|20251208|11:39:20|S|50|45.575000||
B|OKLL|20251208|11:39:21|S|70|38.895000||
B|TSLA|20251208|11:39:21|S|300|438.841300||
B|VST|20251208|11:39:21|S|4|166.860000||
B|FIG|20251208|11:39:22|S|40|37.175000||
B|GEV|20251208|11:39:22|S|20|616.480000||
B|ICE|20251208|11:39:22|S|143|156.820000||
B|MSTR|20251208|11:39:22|S|100|183.825200||
B|NVDA|20251208|11:39:22|S|100|183.352600||
B|PLTR|20251208|11:39:22|S|100|182.881500||
B|TSLA|20251208|11:39:22|S|165|438.841100||
B|TSLL|20251208|11:39:22|S|5|19.170000||
B|VOO|20251208|11:39:22|S|5|628.578800||
B|ZTS|20251208|11:39:22|S|10|119.708200||
B|APLD|20251208|11:39:23|S|60|31.380000||
B|BBAI|20251208|11:39:23|S|20|6.610000||
B|HOOD|20251208|11:39:23|S|5|136.425000||
B|JDST|20251208|11:39:23|S|885|3.298600||
B|BBAI|20251208|11:39:24|S|1100|6.615000||
B|GLW|20251208|11:39:24|S|25|88.410000||
B|MARA|20251208|11:39:24|S|4|11.945000||
B|OKLL|20251208|11:39:24|S|40|38.900000||
B|EDU|20251208|11:39:25|S|76|53.330000||
B|GEV|20251208|11:39:25|S|3|616.730000||
B|HIMS|20251208|11:39:25|S|20|39.060000||
B|HOOD|20251208|11:39:25|S|100|136.425000||
B|U|20251208|11:39:25|S|100|48.780000||
B|U|20251208|11:39:25|S|100|48.780000||
B|CRWG|20251208|11:39:26|S|100|4.210000||
B|LYB|20251208|11:39:26|S|5|42.740000||
B|MSTR|20251208|11:39:26|S|41|183.870000||
B|ONDS|20251208|11:39:26|S|33|9.300000||
B|UVIX|20251208|11:39:26|S|9|7.985000||
B|BEX|20251208|11:39:27|S|200|16.920000||
B|SPY|20251208|11:39:27|S|2|683.590000||
B|TSLL|20251208|11:39:27|S|600|19.170000||
B|FORM|20251208|11:39:28|S|90|57.360000||
B|IDEV|20251208|11:39:28|S|56|82.098500||
B|SQQQ|20251208|11:39:28|S|1|67.131800||
B|VTI|20251208|11:39:28|S|1|336.660000||
B|WVE|20251208|11:39:28|S|2|18.559500||
B|ZTO|20251208|11:39:28|S|1|20.975000||
B|ASX|20251208|11:39:29|S|320|15.717500||
B|BMNR|20251208|11:39:29|S|39|35.220000||
B|CETX|20251208|11:39:29|S|800|6.330000||
B|VXUS|20251208|11:39:29|S|64|75.195000||
B|WVE|20251208|11:39:29|S|5|18.570000||
B|WVE|20251208|11:39:29|S|13|18.580000||
B|WVE|20251208|11:39:29|S|104|18.570000||
B|APLD|20251208|11:39:30|S|100|31.375000||
B|BA|20251208|11:39:30|S|91|205.487200||
B|MSTR|20251208|11:39:30|S|135|183.820000||
B|PLTR|20251208|11:39:30|S|20|182.860000||
B|SE|20251208|11:39:30|S|1|127.650000||
B|UUUU|20251208|11:39:30|S|400|15.540000||
B|CVNA|20251208|11:39:31|S|1|443.860000||
B|SERV|20251208|11:39:31|S|23|13.342700||
B|TQQQ|20251208|11:39:31|S|42|55.640000||
B|ADI|20251208|11:39:32|S|1|279.720000||
B|CETX|20251208|11:39:32|S|300|6.480000||
B|CRCL|20251208|11:39:32|S|20|83.100000||
B|PNC|20251208|11:39:32|S|100|197.970000||
B|RXRX|20251208|11:39:32|S|42|4.870000||
B|SOXL|20251208|11:39:32|S|1|47.075000||
B|WVE|20251208|11:39:32|S|20|18.591000||
B|Z|20251208|11:39:32|S|5|72.690000||
B|Z|20251208|11:39:32|S|5|72.690000||
B|Z|20251208|11:39:32|S|10|72.690000||
B|ONDS|20251208|11:39:33|S|200|9.310000||
B|AA|20251208|11:39:34|S|25|43.410000||
B|AAPL|20251208|11:39:34|S|5|277.025000||
B|KO|20251208|11:39:34|S|1|70.245000||
B|MSTR|20251208|11:39:34|S|141|183.780000||
B|NFLX|20251208|11:39:34|S|216|95.542000||
B|PYPL|20251208|11:39:34|S|75|61.375000||
B|MRVL|20251208|11:39:35|S|40|89.689100||
B|UVXY|20251208|11:39:35|S|765|45.949300||
B|DOW|20251208|11:39:36|S|50|22.965000||
B|PSX|20251208|11:39:36|S|1|139.910000||
B|CHWY|20251208|11:39:37|S|300|34.415000||
B|CVNA|20251208|11:39:37|S|1|443.750000||
B|PBR/A|20251208|11:39:37|S|199|11.657400||
B|UVIX|20251208|11:39:37|S|9|7.985000||
B|CRWD|20251208|11:39:38|S|200|516.030000||
B|CVNA|20251208|11:39:38|S|1|444.410000||
B|LIN|20251208|11:39:38|S|12|392.320000||
B|MTVA|20251208|11:39:38|S|100|11.510000||
B|MTVA|20251208|11:39:38|S|100|11.520000||
B|PRMB|20251208|11:39:38|S|100|15.665000||
B|SOXL|20251208|11:39:38|S|200|47.080700||
B|TNXP|20251208|11:39:38|S|80|19.600000||
B|WHLR|20251208|11:39:38|S|50|5.950000||
B|AAPL|20251208|11:39:39|S|20|277.020000||
B|AAPL|20251208|11:39:39|S|50|277.020000||
B|CETX|20251208|11:39:39|S|100|6.380000||
B|CVNA|20251208|11:39:39|S|76|444.510000||
B|HIMS|20251208|11:39:39|S|60|39.090000||
B|MSTR|20251208|11:39:39|S|80|183.800000||
B|NFLX|20251208|11:39:39|S|10|95.540000||
B|TMC|20251208|11:39:39|S|5|8.078200||
B|TSLA|20251208|11:39:39|S|10|439.120000||
B|WVE|20251208|11:39:39|S|5|18.555000||
B|GPCR|20251208|11:39:40|S|100|68.320000||
B|TEM|20251208|11:39:40|S|40|78.430000||
B|GLNG|20251208|11:39:41|S|25|38.630000||
B|XZO|20251208|11:39:41|S|300|17.630000||
B|AVDV|20251208|11:39:42|S|56|92.939300||
B|CETX|20251208|11:39:42|S|100|6.430000||
B|MSTR|20251208|11:39:42|S|40|183.830000||
B|MSTR|20251208|11:39:42|S|63|183.840000||
B|NFLX|20251208|11:39:42|S|100|95.522700||
B|OPEN|20251208|11:39:42|S|600|7.150000||
B|OPEN|20251208|11:39:42|S|1100|7.150000||
B|PSNY|20251208|11:39:43|S|1|0.583000||
B|BRK/B|20251208|11:39:44|S|4|490.960000||
B|CVNA|20251208|11:39:44|S|124|444.500000||
B|MARA|20251208|11:39:44|S|1|11.938500||
B|MS|20251208|11:39:44|S|200|177.975000||
B|PATH|20251208|11:39:44|S|100|19.335000||
B|QBTS|20251208|11:39:44|S|540|28.100000||
B|T|20251208|11:39:44|S|10|24.845000||
B|CRH|20251208|11:39:45|S|59|126.470000||
B|NFXL|20251208|11:39:45|S|31|33.748500||
B|CVNA|20251208|11:39:46|S|100|444.871000||
B|DE|20251208|11:39:46|S|3|478.230000||
B|MSTR|20251208|11:39:46|S|5|183.725000||
B|OKLO|20251208|11:39:46|S|35|104.980000||
B|OKLO|20251208|11:39:46|S|35|104.980000||
B|SPY|20251208|11:39:46|S|42|683.590000||
B|VOO|20251208|11:39:46|S|1|628.558800||
B|WVE|20251208|11:39:46|S|400|18.564000||
B|ZM|20251208|11:39:46|S|100|87.730000||
B|ARE|20251208|11:39:47|S|1|44.830000||
B|BX|20251208|11:39:47|S|100|150.800000||
B|CVNA|20251208|11:39:47|S|50|444.750000||
B|GOF|20251208|11:39:47|S|100|12.060000||
B|NFLX|20251208|11:39:47|S|174|95.530000||
B|NFLX|20251208|11:39:47|S|200|95.530700||
B|PFE|20251208|11:39:47|S|100|26.025000||
B|TSLA|20251208|11:39:47|S|1|439.010000||
B|WHLR|20251208|11:39:47|S|10|5.990000||
B|BRK/B|20251208|11:39:48|S|4|490.910000||
B|CDE|20251208|11:39:48|S|170|15.510000||
B|CDE|20251208|11:39:48|S|500|15.505000||
B|HOOD|20251208|11:39:48|S|20|136.370000||
B|LYV|20251208|11:39:48|S|20|136.380000||
B|OLLI|20251208|11:39:48|S|20|123.860000||
B|VGSH|20251208|11:39:48|S|30|58.668200||
B|BOIL|20251208|11:39:49|S|132|38.039300||
B|ICL|20251208|11:39:49|S|12|5.137100||
B|SERV|20251208|11:39:49|S|11|13.340000||
B|TSLL|20251208|11:39:49|S|30|19.175000||
B|ZTO|20251208|11:39:49|S|47|20.980000||
B|GTLB|20251208|11:39:50|S|10|39.790000||
B|MSFT|20251208|11:39:50|S|1|490.956000||
B|NFLX|20251208|11:39:50|S|200|95.532700||
B|NVDA|20251208|11:39:50|S|95|183.380700||
B|SDIV|20251208|11:39:50|S|100|23.915000||
B|CRCL|20251208|11:39:51|S|100|83.060000||
B|IONQ|20251208|11:39:51|S|10|53.830000||
B|NVDA|20251208|11:39:51|S|100|183.380000||
B|NVDA|20251208|11:39:51|S|100|183.380800||
B|OKLO|20251208|11:39:51|S|5|104.970000||
B|RITM|20251208|11:39:51|S|100|11.080000||
B|SOXL|20251208|11:39:51|S|25|47.085000||
B|TSLA|20251208|11:39:51|S|20|438.980000||
B|ZTO|20251208|11:39:51|S|142|20.980000||
B|HQY|20251208|11:39:52|S|20|92.000000||
B|NKLR|20251208|11:39:52|S|100|6.140000||
B|SPY|20251208|11:39:52|S|4|683.535000||
B|DDOG|20251208|11:39:53|S|1|155.050000||
B|TSLL|20251208|11:39:53|S|200|19.170000||
B|WVE|20251208|11:39:53|S|541|18.505000||
B|AVES|20251208|11:39:54|S|2|58.165500||
B|ESRT|20251208|11:39:54|S|20|6.805000||
B|GOOGL|20251208|11:39:54|S|1|315.265000||
B|LYB|20251208|11:39:54|S|50|42.705000||
B|MSTR|20251208|11:39:54|S|21|183.680000||
B|NFLX|20251208|11:39:54|S|100|95.530000||
B|OPEN|20251208|11:39:54|S|8000|7.155300||
B|TTI|20251208|11:39:54|S|1|8.258200||
B|BULG|20251208|11:39:55|S|100|5.150000||
B|CMCSA|20251208|11:39:55|S|18|27.055000||
B|META|20251208|11:39:55|S|50|669.965000||
B|STX|20251208|11:39:55|S|18|284.000000||
B|TSLA|20251208|11:39:55|S|40|438.930000||
B|CRDO|20251208|11:39:56|S|100|172.480000||
B|GLW|20251208|11:39:56|S|1|88.400000||
B|GOOGL|20251208|11:39:56|S|4|315.290000||
B|HOOD|20251208|11:39:56|S|60|136.230000||
B|CVNA|20251208|11:39:57|S|1|444.130000||
B|FLGC|20251208|11:39:57|S|5|10.200000||
B|META|20251208|11:39:57|S|1|670.150000||
B|OKLO|20251208|11:39:57|S|15|104.870000||
B|SOXL|20251208|11:39:57|S|100|47.065000||
B|TSLL|20251208|11:39:57|S|200|19.170000||
B|CRCL|20251208|11:39:58|S|50|83.010000||
B|FULC|20251208|11:39:58|S|100|14.481600||
B|NFLX|20251208|11:39:58|S|1|95.540000||
B|NVDX|20251208|11:39:58|S|200|17.430000||
B|QLD|20251208|11:39:58|S|1|72.755000||
B|AMDL|20251208|11:39:59|S|10|16.626500||
B|ASST|20251208|11:39:59|S|200|0.946800||
B|AVGO|20251208|11:39:59|S|19|401.160000||
B|SMCX|20251208|11:39:59|S|15|17.555000||
B|TSLA|20251208|11:39:59|S|50|438.970900||
B|AVGO|20251208|11:40:00|S|701|401.170000||
B|BITO|20251208|11:40:00|S|1200|13.355000||
B|MSTR|20251208|11:40:00|S|3|183.700000||
B|PLTR|20251208|11:40:00|S|1|183.000000||
B|ZTS|20251208|11:40:00|S|14|119.702600||
B|ZTS|20251208|11:40:00|S|100|119.702600||
B|APD|20251208|11:40:01|S|12|241.250000||
B|DB|20251208|11:40:01|S|90|36.619300||
B|ETHA|20251208|11:40:01|S|200|23.655000||
B|INVX|20251208|11:40:01|S|1|23.085000||
B|SSRM|20251208|11:40:01|S|91|21.270000||
B|UVXY|20251208|11:40:01|S|400|45.946700||
B|XOM|20251208|11:40:01|S|2|116.125000||
B|CETX|20251208|11:40:02|S|276|6.467300||
B|HOOD|20251208|11:40:02|S|1|136.300000||
B|INDI|20251208|11:40:02|S|100|4.480700||
B|NFLX|20251208|11:40:02|S|24|95.600000||
B|NFLX|20251208|11:40:02|S|200|95.602700||
B|WVE|20251208|11:40:02|S|100|18.335000||
B|ZS|20251208|11:40:02|S|40|246.861100||
B|ATI|20251208|11:40:03|S|1|100.540000||
B|LABU|20251208|11:40:03|S|200|170.970000||
B|LQD|20251208|11:40:03|S|45|110.486500||
B|CTAS|20251208|11:40:04|S|10|184.130000||
B|PHAR|20251208|11:40:04|S|20|17.020000||
B|MS|20251208|11:40:05|S|50|177.860000||
B|MSFT|20251208|11:40:05|S|5|491.047800||
B|PNC|20251208|11:40:05|S|162|197.880000||
B|TSLA|20251208|11:40:05|S|10|438.970000||
B|TSLL|20251208|11:40:05|S|1|19.175000||
B|MSFT|20251208|11:40:06|S|5|491.050000||
B|NBIS|20251208|11:40:06|S|20|99.150000||
B|OKLO|20251208|11:40:06|S|4|104.750000||
B|ENVB|20251208|11:40:07|S|40|6.470000||
B|QUBT|20251208|11:40:07|S|20|13.045000||
B|WFC|20251208|11:40:07|S|592|89.930000||
B|AMD|20251208|11:40:08|S|167|219.780000||
B|ANRO|20251208|11:40:08|S|100|13.980000||
B|CDTX|20251208|11:40:08|S|12|219.990000||
B|IREN|20251208|11:40:08|S|200|45.430000||
B|TSLA|20251208|11:40:08|S|40|438.950000||
B|GEOS|20251208|11:40:09|S|100|16.360000||
B|TSLA|20251208|11:40:09|S|200|438.931200||
B|WBD|20251208|11:40:09|S|25|27.345000||
B|CVNA|20251208|11:40:10|S|50|444.205000||
B|KGC|20251208|11:40:10|S|20|26.975000||
B|NFLX|20251208|11:40:10|S|100|95.630000||
B|QBTS|20251208|11:40:10|S|100|28.045000||
B|RGTI|20251208|11:40:10|S|100|28.305000||
B|SOUN|20251208|11:40:10|S|100|12.767200||
B|TMC|20251208|11:40:10|S|50|8.070000||
B|TMC|20251208|11:40:10|S|220|8.075000||
B|PANW|20251208|11:40:11|S|1|194.716800||
B|PSX|20251208|11:40:11|S|230|139.875000||
B|VSAT|20251208|11:40:11|S|10|36.800000||
B|VSAT|20251208|11:40:11|S|800|36.940000||
B|WFC|20251208|11:40:11|S|535|89.890000||
B|GLD|20251208|11:40:12|S|2|385.780000||
B|KEY|20251208|11:40:12|S|480|19.374600||
B|VICI|20251208|11:40:12|S|4|27.927400||
B|AVGO|20251208|11:40:13|S|56|401.160000||
B|BIL|20251208|11:40:13|S|790|91.540000||
B|IBIT|20251208|11:40:13|S|40|51.255000||
B|MSTX|20251208|11:40:13|S|1|5.849900||
B|PLTR|20251208|11:40:13|S|300|183.000000||
B|SMH|20251208|11:40:13|S|59|366.450000||
B|SMH|20251208|11:40:13|S|80|366.440000||
B|COIN|20251208|11:40:14|S|4|274.670000||
B|MSTR|20251208|11:40:14|S|50|183.480500||
B|NEE|20251208|11:40:14|S|2|82.780000||
B|NFLX|20251208|11:40:14|S|20|95.610000||
B|ARM|20251208|11:40:15|S|1|139.310000||
B|CRM|20251208|11:40:15|S|40|258.140000||
B|MSTR|20251208|11:40:15|S|5|183.560000||
B|TSLW|20251208|11:40:15|S|125|33.900000||
B|DG|20251208|11:40:16|S|87|125.280000||
B|GOOGL|20251208|11:40:16|S|15|315.315000||
B|ZTS|20251208|11:40:16|S|100|119.710300||
B|ZTS|20251208|11:40:16|S|100|119.710300||
B|ZTS|20251208|11:40:16|S|100|119.710300||
B|ZTS|20251208|11:40:16|S|200|119.710300||
B|ASML|20251208|11:40:17|S|8|1121.520000||
B|CMG|20251208|11:40:17|S|1|33.689300||
B|NXTT|20251208|11:40:17|S|50|9.260000||
B|SPY|20251208|11:40:17|S|1|683.590000||
B|TEM|20251208|11:40:17|S|5|78.390000||
B|ZS|20251208|11:40:17|S|4|246.890200||
B|BOIL|20251208|11:40:18|S|2|37.858200||
B|CRWV|20251208|11:40:18|S|200|82.530000||
B|CRWV|20251208|11:40:18|S|316|82.520000||
B|HOOD|20251208|11:40:18|S|10|136.300000||
B|IWM|20251208|11:40:18|S|2|251.551800||
B|NFLX|20251208|11:40:18|S|90|95.630000||
B|NFLX|20251208|11:40:18|S|200|95.632700||
B|ZTS|20251208|11:40:18|S|32|119.720000||
B|AMZN|20251208|11:40:19|S|1|228.039100||
B|BBAI|20251208|11:40:19|S|55|6.608200||
B|HMY|20251208|11:40:19|S|2|19.075200||
B|LULU|20251208|11:40:19|S|200|182.300000||
B|QQQI|20251208|11:40:19|S|91|54.795000||
B|SOUN|20251208|11:40:19|S|20|12.765000||
B|CRCL|20251208|11:40:20|S|400|82.950000||
B|JBL|20251208|11:40:20|S|60|227.860000||
B|JBL|20251208|11:40:20|S|71|227.860000||
B|MAR|20251208|11:40:20|S|1|287.750000||
B|NUGT|20251208|11:40:20|S|1|161.165000||
B|SCHG|20251208|11:40:20|S|1|32.876500||
B|ZTS|20251208|11:40:20|S|5|119.705100||
B|AEP|20251208|11:40:21|S|4|116.700000||
B|INTC|20251208|11:40:21|S|50|39.805000||
B|MAR|20251208|11:40:21|S|4|287.670000||
B|MSTX|20251208|11:40:21|S|1|5.849700||
B|OPEN|20251208|11:40:21|S|162|7.165000||
B|SCHH|20251208|11:40:21|S|1|21.175500||
B|SPCB|20251208|11:40:21|S|354|9.340000||
B|SPXL|20251208|11:40:21|S|50|222.364500||
B|ALLY|20251208|11:40:23|S|53|42.790000||
B|NFLX|20251208|11:40:23|S|20|95.620000||
B|NFLX|20251208|11:40:23|S|200|95.622700||
B|ZIM|20251208|11:40:23|S|112|20.550000||
B|WVE|20251208|11:40:24|S|100|18.325000||
B|ZIM|20251208|11:40:24|S|100|20.555000||
B|ZIM|20251208|11:40:24|S|100|20.555000||
B|PFE|20251208|11:40:25|S|600|26.010700||
B|AMZN|20251208|11:40:26|S|3|228.020000||
B|CVNA|20251208|11:40:26|S|50|444.039000||
B|NFLX|20251208|11:40:26|S|200|95.620000||
B|SONO|20251208|11:40:26|S|100|19.185000||
B|TSLL|20251208|11:40:26|S|54|19.170000||
B|URA|20251208|11:40:26|S|10|48.050000||
B|CRWV|20251208|11:40:27|S|20|82.560000||
B|ITGR|20251208|11:40:27|S|50|69.660000||
B|MOS|20251208|11:40:27|S|600|23.835000||
B|VB|20251208|11:40:27|S|1|259.998000||
B|CPAY|20251208|11:40:28|S|45|305.760000||
B|HOOD|20251208|11:40:28|S|10|136.298200||
B|IREN|20251208|11:40:28|S|100|45.410000||
B|OUST|20251208|11:40:28|S|25|25.980000||
B|SMTC|20251208|11:40:29|S|100|80.250000||
B|TSLA|20251208|11:40:29|S|5|438.960000||
B|ABTC|20251208|11:40:30|E|100|2.060000||
B|CRWD|20251208|11:40:30|S|25|516.121000||
B|CYPH|20251208|11:40:30|S|2000|1.270000||
B|ORCL|20251208|11:40:30|S|20|218.750000||
B|QUBX|20251208|11:40:30|S|97|37.860000||
B|BE|20251208|11:40:31|S|172|111.930000||
B|BE|20251208|11:40:31|S|172|111.950000||
B|MP|20251208|11:40:31|S|10|60.735000||
B|NFLX|20251208|11:40:31|S|50|95.620000||
B|SRPT|20251208|11:40:31|S|300|21.885000||
B|WFC|20251208|11:40:31|S|200|89.917300||
B|HOOD|20251208|11:40:32|S|45|136.340000||
B|INTC|20251208|11:40:32|S|40|39.805000||
B|RR|20251208|11:40:32|S|553|4.371800||
B|TSLL|20251208|11:40:32|S|40|19.180000||
B|ZM|20251208|11:40:32|S|17|87.720000||
B|ZS|20251208|11:40:32|S|40|246.853300||
B|GPCR|20251208|11:40:33|S|40|67.630000||
B|SYK|20251208|11:40:33|S|1|354.655000||
B|TSLA|20251208|11:40:33|S|150|439.015000||
B|CIBR|20251208|11:40:34|S|2|75.200000||
B|NFLX|20251208|11:40:34|S|200|95.620000||
B|UVIX|20251208|11:40:34|S|200|7.989700||
B|VT|20251208|11:40:34|S|5|141.125000||
B|Z|20251208|11:40:34|S|100|72.680000||
B|AA|20251208|11:40:35|S|50|43.385000||
B|CHTR|20251208|11:40:35|S|2|203.850000||
B|CHTR|20251208|11:40:35|S|4|203.840000||
B|DUOL|20251208|11:40:35|S|100|207.491000||
B|NVDA|20251208|11:40:35|S|200|183.390900||
B|PEP|20251208|11:40:35|S|2|145.730000||
B|BOXX|20251208|11:40:36|S|11|114.720000||
B|PCY|20251208|11:40:36|S|1|21.690100||
B|PG|20251208|11:40:36|S|25|139.610000||
B|TSLA|20251208|11:40:36|S|20|438.910000||
B|LLY|20251208|11:40:37|S|5|992.140000||
B|QQQ|20251208|11:40:37|S|100|623.605000||
B|AMD|20251208|11:40:38|S|50|219.690000||
B|GE|20251208|11:40:38|S|14|287.440000||
B|GPCR|20251208|11:40:38|S|100|67.630000||
B|MU|20251208|11:40:38|S|300|242.590000||
B|TSLL|20251208|11:40:38|S|30|19.150000||
B|ZIM|20251208|11:40:38|S|100|20.505000||
B|ZM|20251208|11:40:38|S|100|87.715000||
B|TSLA|20251208|11:40:39|S|40|438.750000||
B|BMNR|20251208|11:40:40|S|50|35.170000||
B|BBD|20251208|11:40:41|S|50|3.350000||
B|GOOGL|20251208|11:40:41|S|1|315.350000||
B|ITT|20251208|11:40:41|S|100|175.280000||
B|TSLL|20251208|11:40:41|S|50|19.160000||
B|AVGO|20251208|11:40:42|S|60|401.298300||
B|B|20251208|11:40:42|S|100|40.475000||
B|WVE|20251208|11:40:42|S|100|18.150000||
B|XYZ|20251208|11:40:42|S|5|60.938800||
B|AVGO|20251208|11:40:43|S|200|401.460000||
B|CVNA|20251208|11:40:43|S|10|444.138400||
B|ISRG|20251208|11:40:43|S|20|564.110000||
B|LLY|20251208|11:40:43|S|3|992.550000||
B|OPEN|20251208|11:40:43|S|1728|7.165000||
B|USAR|20251208|11:40:43|S|250|16.620000||
B|AAPL|20251208|11:40:44|S|100|277.030000||
B|BOIL|20251208|11:40:45|S|300|37.967500||
B|BOIL|20251208|11:40:45|S|396|37.969100||
B|BOIL|20251208|11:40:45|S|1039|37.966700||
B|CCI|20251208|11:40:45|S|3|89.860000||
B|CLSK|20251208|11:40:45|S|40|13.900000||
B|CLSK|20251208|11:40:45|S|100|13.900000||
B|CLSK|20251208|11:40:45|S|200|13.900000||
B|UBER|20251208|11:40:45|S|2|91.890000||
B|ZGM|20251208|11:40:45|S|1|2.710000||
B|NFLX|20251208|11:40:46|S|60|95.680000||
B|SNDK|20251208|11:40:46|S|200|220.980000||
B|VOO|20251208|11:40:46|S|2|628.556300||
B|ZTO|20251208|11:40:46|S|4|20.985000||
B|AVGO|20251208|11:40:47|S|50|401.540000||
B|CCJ|20251208|11:40:47|S|14|92.330000||
B|HOOD|20251208|11:40:48|S|100|136.320000||
B|TSLA|20251208|11:40:48|S|20|439.025000||
B|GGLL|20251208|11:40:49|S|10|102.550000||
B|META|20251208|11:40:49|S|10|670.140000||
B|UPST|20251208|11:40:49|S|10|47.585000||
B|CVNA|20251208|11:40:50|S|20|444.148200||
B|PHEQ|20251208|11:40:50|S|1|32.610000||
B|TSMX|20251208|11:40:50|S|30|51.280000||
B|FCFS|20251208|11:40:51|S|6|156.360000||
B|NFLX|20251208|11:40:51|S|141|95.680000||
B|NXE|20251208|11:40:51|S|100|9.370000||
B|ZTS|20251208|11:40:51|S|58|119.704800||
B|AGI|20251208|11:40:52|S|13|35.939100||
B|AHH|20251208|11:40:52|S|500|6.545000||
B|AMZY|20251208|11:40:52|S|2500|13.305000||
B|ONDS|20251208|11:40:52|S|1|9.280000||
B|TSLA|20251208|11:40:52|S|35|439.080000||
B|TSLA|20251208|11:40:52|S|100|439.080000||
B|TSLL|20251208|11:40:52|S|10|19.187400||
B|ZM|20251208|11:40:52|S|32|87.740000||
B|ZM|20251208|11:40:52|S|38|87.740000||
B|CRCL|20251208|11:40:53|S|2|82.950000||
B|PDD|20251208|11:40:53|S|300|117.363700||
B|WBD|20251208|11:40:53|S|100|27.330000||
B|WBD|20251208|11:40:53|S|100|27.330000||
B|AMD|20251208|11:40:54|S|108|219.810000||
B|CVNA|20251208|11:40:54|S|100|444.372200||
B|EL|20251208|11:40:54|S|20|104.050000||
B|HOOD|20251208|11:40:54|S|100|136.320000||
B|LNTH|20251208|11:40:54|S|10|62.384900||
B|NFLX|20251208|11:40:54|S|200|95.650700||
B|NVDA|20251208|11:40:54|S|100|183.450000||
B|NVDA|20251208|11:40:54|S|100|183.470000||
B|OPEN|20251208|11:40:54|S|100|7.167400||
B|WBD|20251208|11:40:54|S|50|27.330000||
B|YDES|20251208|11:40:54|S|98|14.832900||
B|ABSI|20251208|11:40:55|S|2000|3.480000||
B|APP|20251208|11:40:55|S|4|697.851000||
B|APP|20251208|11:40:55|S|5|697.860000||
B|APP|20251208|11:40:55|S|7|697.851000||
B|APP|20251208|11:40:55|S|8|697.860000||
B|BKU|20251208|11:40:56|S|23|45.317500||
B|IONQ|20251208|11:40:56|S|1|53.790000||
B|WBD|20251208|11:40:56|S|200|27.345000||
B|BOXX|20251208|11:40:57|S|7|114.725000||
B|CMCT|20251208|11:40:57|S|69|4.380000||
B|SDRL|20251208|11:40:57|S|1|31.940000||
B|WVE|20251208|11:40:57|S|5|18.095000||
B|BMNR|20251208|11:40:58|S|300|35.275000||
B|BMNR|20251208|11:40:58|S|444|35.280000||
B|LUMN|20251208|11:40:58|S|54|8.348600||
B|NFLX|20251208|11:40:58|S|200|95.650000||
B|HOOD|20251208|11:40:59|S|5|136.270000||
B|HOOD|20251208|11:40:59|S|50|136.270000||
B|MSTZ|20251208|11:40:59|S|100|12.400000||
B|SPGI|20251208|11:40:59|S|1|492.170000||
B|AVGO|20251208|11:41:00|S|60|401.551500||
B|ELV|20251208|11:41:00|S|1|329.910000||
B|ETHE|20251208|11:41:00|S|2100|25.700000||
B|TWLO|20251208|11:41:00|S|83|129.230000||
B|JD|20251208|11:41:01|S|3|29.845000||
B|NVTS|20251208|11:41:01|S|3|10.005000||
B|VZ|20251208|11:41:01|S|30|41.203500||
B|GOOG|20251208|11:41:02|S|65|316.110000||
B|GOOG|20251208|11:41:02|S|100|316.100000||
B|TSLA|20251208|11:41:02|S|10|439.240000||
B|UDOW|20251208|11:41:02|S|174|57.465000||
B|ZS|20251208|11:41:02|S|80|246.880000||
B|AAL|20251208|11:41:03|S|100|14.825000||
B|GOOG|20251208|11:41:03|S|100|316.090000||
B|LYB|20251208|11:41:03|S|3|42.717500||
B|NVDA|20251208|11:41:03|S|100|183.442600||
B|WVE|20251208|11:41:03|S|20|18.110000||
B|TQQQ|20251208|11:41:04|S|1|55.685000||
B|WRB|20251208|11:41:04|S|7|67.360000||
B|HOOD|20251208|11:41:05|S|50|136.230000||
B|MU|20251208|11:41:05|S|25|242.700000||
B|EXEL|20251208|11:41:06|S|8|43.210000||
B|HOOD|20251208|11:41:06|S|25|136.235000||
B|WVE|20251208|11:41:06|S|110|18.148000||
B|BE|20251208|11:41:07|S|66|111.958400||
B|BMNU|20251208|11:41:07|S|4|8.775000||
B|NFLX|20251208|11:41:07|S|200|95.650700||
B|SERV|20251208|11:41:07|S|7|13.320000||
B|SPY|20251208|11:41:07|S|2|683.670000||
B|TSLA|20251208|11:41:07|S|50|439.215000||
B|TWLO|20251208|11:41:07|S|44|129.410000||
B|TWLO|20251208|11:41:07|S|1412|129.460000||
B|ZIM|20251208|11:41:07|S|210|20.515000||
B|NCLH|20251208|11:41:09|S|34|18.905000||
B|ZS|20251208|11:41:09|S|40|246.837300||
B|BMNR|20251208|11:41:10|S|60|35.330000||
B|NFLX|20251208|11:41:10|S|200|95.640000||
B|ORCL|20251208|11:41:10|S|5|218.765000||
B|SHW|20251208|11:41:10|S|15|328.920000||
B|SRPT|20251208|11:41:10|S|9|21.900000||
B|TSLA|20251208|11:41:10|S|28|439.318100||
B|TSLA|20251208|11:41:10|S|200|439.290000||
B|ZTS|20251208|11:41:11|S|5|119.702500||
B|DBC|20251208|11:41:12|S|357|23.115000||
B|TSLA|20251208|11:41:12|S|40|439.330000||
B|WVE|20251208|11:41:12|S|130|18.135000||
B|CRWV|20251208|11:41:13|S|10|82.530000||
B|CVNA|20251208|11:41:13|S|3|444.770000||
B|DE|20251208|11:41:13|S|10|477.635000||
B|GRI|20251208|11:41:13|E|10|1.318500||
B|MGM|20251208|11:41:13|S|333|35.650000||
B|SPXS|20251208|11:41:13|S|128|35.490000||
B|GOOGL|20251208|11:41:14|S|100|315.445000||
B|HOOD|20251208|11:41:14|S|50|136.207900||
B|HOOD|20251208|11:41:14|S|50|136.210000||
B|NFLX|20251208|11:41:14|S|20|95.630000||
B|NVTS|20251208|11:41:14|S|820|10.005000||
B|VIK|20251208|11:41:14|S|20|66.360000||
B|AMZN|20251208|11:41:15|S|1|228.143500||
B|SMCI|20251208|11:41:15|S|1|35.035000||
B|ET|20251208|11:41:16|S|20000|16.840100||
B|TMC|20251208|11:41:16|S|2|8.005000||
B|TMC|20251208|11:41:16|S|300|8.040000||
B|TSLA|20251208|11:41:16|S|5|439.360000||
B|WFC|20251208|11:41:16|S|500|89.940000||
B|AVGO|20251208|11:41:17|S|151|401.527200||
B|CRWV|20251208|11:41:17|S|10|82.570000||
B|NBIS|20251208|11:41:17|S|50|98.920000||
B|NBIS|20251208|11:41:17|S|50|98.920000||
B|NBIS|20251208|11:41:17|S|100|98.930000||
B|RKLB|20251208|11:41:17|S|11|50.725000||
B|SOXL|20251208|11:41:17|S|150|47.145000||
B|IVP|20251208|11:41:18|E|1769|0.077600||
B|ALLT|20251208|11:41:19|S|200|9.940000||
B|NFLX|20251208|11:41:19|S|20|95.610000||
B|NFXL|20251208|11:41:19|S|1|33.798700||
B|WVE|20251208|11:41:19|S|140|18.102500||
B|ZS|20251208|11:41:19|S|5|246.963800||
B|COIN|20251208|11:41:20|S|160|274.389900||
B|KNSL|20251208|11:41:20|S|5|355.830000||
B|NFLX|20251208|11:41:20|S|47|95.605500||
B|OKLO|20251208|11:41:20|S|1|104.840000||
B|OKLO|20251208|11:41:20|S|50|104.850000||
B|RXRX|20251208|11:41:20|S|465|4.865000||
B|TSLA|20251208|11:41:20|S|5|439.410000||
B|TSLA|20251208|11:41:20|S|25|439.410000||
B|AAPL|20251208|11:41:21|S|80|277.150000||
B|IOT|20251208|11:41:21|S|5|43.425000||
B|BRK/B|20251208|11:41:22|S|2|491.436300||
B|ZS|20251208|11:41:22|S|40|246.835900||
B|AAPL|20251208|11:41:23|S|100|277.159000||
B|OKLO|20251208|11:41:23|S|50|104.810000||
B|RIVN|20251208|11:41:23|S|20|17.380700||
B|AMZN|20251208|11:41:24|S|3|228.180000||
B|TSLA|20251208|11:41:24|S|25|439.295500||
B|CETX|20251208|11:41:25|S|100|6.540000||
B|GOOGL|20251208|11:41:25|S|10|315.391200||
B|KRYS|20251208|11:41:25|S|50|234.040000||
B|TDUP|20251208|11:41:25|S|300|8.560000||
B|CETX|20251208|11:41:26|S|10|6.520000||
B|CFLT|20251208|11:41:26|S|100|29.845000||
B|GOOGL|20251208|11:41:26|S|100|315.405000||
B|KRUS|20251208|11:41:26|S|28|53.200000||
B|OCUL|20251208|11:41:26|S|200|15.950000||
B|OKLO|20251208|11:41:26|S|2|104.850000||
B|SNDK|20251208|11:41:26|S|5|221.780000||
B|TQQQ|20251208|11:41:26|S|100|55.700000||
B|TSLL|20251208|11:41:26|S|3|19.200000||
B|ONDS|20251208|11:41:27|S|100|9.260000||
B|RSP|20251208|11:41:27|S|100|191.345000||
B|SOXL|20251208|11:41:27|S|100|47.112000||
B|TSLA|20251208|11:41:27|S|50|439.180000||
B|WVE|20251208|11:41:27|S|10|18.060000||
B|PLTU|20251208|11:41:28|S|40|94.950000||
B|BSX|20251208|11:41:29|S|4|93.310000||
B|CIFR|20251208|11:41:29|S|250|19.665000||
B|LEGN|20251208|11:41:29|S|50|24.400000||
B|PK|20251208|11:41:29|S|100|10.195000||
B|SPHQ|20251208|11:41:29|S|28|74.525000||
B|BRK/B|20251208|11:41:30|S|1|491.360000||
B|BRK/B|20251208|11:41:30|S|3|491.360000||
B|TGL|20251208|11:41:30|S|1|30.000000||
B|VICI|20251208|11:41:30|S|5|27.927400||
B|NVTX|20251208|11:41:31|S|35|48.270000||
B|SNDK|20251208|11:41:31|S|50|221.590000||
B|WVE|20251208|11:41:31|S|123|18.120000||
B|ZTS|20251208|11:41:31|S|100|119.800000||
B|BRK/B|20251208|11:41:32|S|2|491.348000||
B|BRK/B|20251208|11:41:32|S|3|491.350000||
B|MSFT|20251208|11:41:32|S|1|491.210000||
B|PLTR|20251208|11:41:32|S|100|183.000000||
B|BMNR|20251208|11:41:33|S|4|35.250000||
B|IWM|20251208|11:41:33|S|100|251.465000||
B|TSLA|20251208|11:41:33|S|100|439.150000||
B|BITO|20251208|11:41:34|S|1|13.340000||
B|HSAI|20251208|11:41:34|S|200|19.900000||
B|LCID|20251208|11:41:34|S|50|12.547400||
B|SNDK|20251208|11:41:34|S|40|221.790000||
B|UNG|20251208|11:41:34|S|663|15.380000||
B|UPST|20251208|11:41:34|S|4|47.570000||
B|BE|20251208|11:41:35|S|50|111.855200||
B|BOIL|20251208|11:41:35|S|7|38.176400||
B|INTU|20251208|11:41:35|S|3|656.800000||
B|MAIN|20251208|11:41:35|S|7|62.035000||
B|MSFT|20251208|11:41:35|S|20|491.190000||
B|NU|20251208|11:41:35|S|200|16.645000||
B|BMNR|20251208|11:41:36|S|28|35.250000||
B|LCID|20251208|11:41:36|S|50|12.547400||
B|AGNC|20251208|11:41:37|S|198|10.525000||
B|AGNC|20251208|11:41:37|S|324|10.525000||
B|CRCG|20251208|11:41:37|S|2888|2.975000||
B|IWF|20251208|11:41:37|S|20|477.670000||
B|SABR|20251208|11:41:37|S|200|1.585000||
B|DXYZ|20251208|11:41:38|S|80|27.680000||
B|MU|20251208|11:41:38|S|100|242.655900||
B|QQQM|20251208|11:41:38|S|1|256.775000||
B|QS|20251208|11:41:38|S|100|12.675000||
B|TQQQ|20251208|11:41:38|S|80|55.660000||
B|WVE|20251208|11:41:38|S|50|18.088000||
B|AAPL|20251208|11:41:39|S|93|277.081000||
B|BBD|20251208|11:41:39|S|300|3.350000||
B|LCID|20251208|11:41:39|S|50|12.549400||
B|NVO|20251208|11:41:39|S|20|46.955000||
B|SPXU|20251208|11:41:39|S|10|50.478200||
B|TSSI|20251208|11:41:39|S|1800|8.782000||
B|RCAT|20251208|11:41:40|S|25|8.229000||
B|NEE|20251208|11:41:41|S|6|82.800800||
B|OPEN|20251208|11:41:41|S|2|7.165000||
B|TQQQ|20251208|11:41:41|S|300|55.660000||
B|USAR|20251208|11:41:41|S|100|16.658200||
B|WVE|20251208|11:41:41|S|200|18.120000||
B|ZTO|20251208|11:41:41|S|41|20.990000||
B|TE|20251208|11:41:42|S|20|5.860000||
B|AG|20251208|11:41:43|S|483|14.629400||
B|BTBT|20251208|11:41:43|S|50|2.200000||
B|MMD|20251208|11:41:43|S|400|14.880000||
B|SOFI|20251208|11:41:43|S|400|27.295000||
B|WFC|20251208|11:41:43|S|197|89.970000||
B|AENT|20251208|11:41:44|S|20|7.290000||
B|LUNR|20251208|11:41:44|S|20|11.410000||
B|MSFT|20251208|11:41:44|S|40|491.092400||
B|AVB|20251208|11:41:45|S|200|176.955000||
B|CETX|20251208|11:41:45|S|100|6.440000||
B|CETX|20251208|11:41:45|S|100|6.450000||
B|TQQQ|20251208|11:41:45|S|10|55.650000||
B|WH|20251208|11:41:45|S|4|71.250000||
B|ZTS|20251208|11:41:45|S|400|119.710000||
B|ZTS|20251208|11:41:45|S|400|119.730000||
B|ORCL|20251208|11:41:46|S|1|218.580000||
B|ORCL|20251208|11:41:46|S|100|218.580000||
B|VEU|20251208|11:41:46|S|20|73.265000||
B|WVE|20251208|11:41:46|S|200|18.080000||
B|BIDU|20251208|11:41:47|S|20|130.310000||
B|FULC|20251208|11:41:47|S|50|14.640600||
B|MSTZ|20251208|11:41:47|S|500|12.458100||
B|ZTS|20251208|11:41:47|S|10|119.703500||
B|ZTS|20251208|11:41:47|S|400|119.725000||
B|BRKU|20251208|11:41:48|S|100|24.140000||
B|EXEL|20251208|11:41:48|S|1|43.230000||
B|LULU|20251208|11:41:48|S|5|182.285000||
B|PBDC|20251208|11:41:48|S|100|32.025000||
B|AXTI|20251208|11:41:49|S|100|12.180000||
B|BRK/B|20251208|11:41:49|S|10|491.314800||
B|LX|20251208|11:41:49|S|400|3.320000||
B|QS|20251208|11:41:49|S|100|12.665000||
B|SPY|20251208|11:41:49|S|3|683.570000||
B|TSLL|20251208|11:41:49|S|4800|19.190000||
B|WVE|20251208|11:41:49|S|50|18.080000||
B|MAIN|20251208|11:41:50|S|5|62.035000||
B|MU|20251208|11:41:50|S|2|242.695000||
B|TQQQ|20251208|11:41:50|S|500|55.648500||
B|WBD|20251208|11:41:50|S|100|27.330000||
B|WRD|20251208|11:41:50|S|30|9.215000||
B|BABA|20251208|11:41:51|S|350|156.980000||
B|BABA|20251208|11:41:51|S|800|156.960000||
B|BABA|20251208|11:41:51|S|1725|157.000000||
B|DOCU|20251208|11:41:51|S|8|65.390000||
B|DTE|20251208|11:41:51|S|4|130.860000||
B|HOOD|20251208|11:41:51|S|100|136.078200||
B|IKT|20251208|11:41:51|S|800|1.440000||
B|LITE|20251208|11:41:51|S|3|338.100000||
B|NRG|20251208|11:41:51|S|3|166.470000||
B|TSLA|20251208|11:41:51|S|50|439.140000||
B|WFC|20251208|11:41:51|S|295|89.970000||
B|WU|20251208|11:41:51|S|188|9.025000||
B|BITX|20251208|11:41:52|S|10|30.825000||
B|CETX|20251208|11:41:52|S|100|6.440000||
B|SPY|20251208|11:41:52|S|20|683.545000||
B|BOXX|20251208|11:41:53|S|100|114.725000||
B|CVNA|20251208|11:41:53|S|2|444.980000||
B|IVV|20251208|11:41:53|S|2|687.010500||
B|FULC|20251208|11:41:54|S|80|14.658900||
B|SE|20251208|11:41:54|S|5|127.980000||
B|TSLA|20251208|11:41:54|S|375|439.150000||
B|ZTO|20251208|11:41:54|S|43|20.990000||
B|AMZU|20251208|11:41:55|S|70|35.845000||
B|BBAI|20251208|11:41:55|S|200|6.585000||
B|CVNA|20251208|11:41:55|S|5|444.836900||
B|SPY|20251208|11:41:55|S|2|683.590000||
B|TWG|20251208|11:41:55|S|50|10.220000||
B|VIVK|20251208|11:41:55|E|10000|0.090000||
B|WVE|20251208|11:41:55|S|225|18.090000||
B|BMNR|20251208|11:41:56|S|182|35.270000||
B|JEPQ|20251208|11:41:56|S|1|58.715000||
B|RACE|20251208|11:41:56|S|42|381.310000||
B|U|20251208|11:41:56|S|20|48.685000||
B|ZS|20251208|11:41:56|S|280|246.875400||
B|FULC|20251208|11:41:57|S|30|14.698300||
B|GUTS|20251208|11:41:57|S|400|2.045000||
B|NVDA|20251208|11:41:57|S|400|183.357500||
B|CHD|20251208|11:41:58|S|10|82.495700||
B|IONQ|20251208|11:41:58|S|100|53.600000||
B|IONQ|20251208|11:41:58|S|200|53.580000||
B|NVDA|20251208|11:41:58|S|50|183.370700||
B|TFLO|20251208|11:41:58|S|1|50.490000||
B|WVE|20251208|11:41:58|S|174|18.100000||
B|CRWV|20251208|11:41:59|S|83|82.470000||
B|NBIS|20251208|11:41:59|S|100|98.680000||
B|ECG|20251208|11:42:00|S|13|92.390000||
B|ESTA|20251208|11:42:00|S|200|71.790000||
B|UVIX|20251208|11:42:00|S|2|7.985000||
B|WBD|20251208|11:42:00|S|28|27.335000||
B|HOOD|20251208|11:42:01|S|50|136.137400||
B|QQQI|20251208|11:42:01|S|1|54.795000||
B|TWLO|20251208|11:42:01|S|200|129.680000||
B|INTC|20251208|11:42:02|S|1600|39.845000||
B|PATH|20251208|11:42:02|S|16|19.270000||
B|SHOP|20251208|11:42:02|S|100|159.112200||
B|IBIO|20251208|11:42:03|S|100|1.880000||
B|NVDA|20251208|11:42:03|S|200|183.428600||
B|PD|20251208|11:42:03|S|10|12.370000||
B|TSLL|20251208|11:42:03|S|1000|19.199900||
B|ZTS|20251208|11:42:03|S|5|119.734700||
B|ZTS|20251208|11:42:03|S|5|119.734700||
B|CVNA|20251208|11:42:04|S|1|444.959500||
B|EPOL|20251208|11:42:04|S|1|33.491000||
B|HAL|20251208|11:42:04|S|170|28.137900||
B|MSFT|20251208|11:42:04|S|100|491.077800||
B|PAVS|20251208|11:42:04|S|1009|0.059700||
B|PNR|20251208|11:42:04|S|3|105.065000||
B|TOST|20251208|11:42:04|S|19|35.060000||
B|TPR|20251208|11:42:04|S|1|117.156000||
B|TSLL|20251208|11:42:04|S|200|19.195000||
B|UNG|20251208|11:42:04|S|150|15.375000||
B|WVE|20251208|11:42:04|S|200|18.180000||
B|BRK/B|20251208|11:42:05|S|10|491.390000||
B|ONDS|20251208|11:42:05|S|800|9.280000||
B|SNDK|20251208|11:42:05|S|150|221.810000||
B|QTUM|20251208|11:42:06|S|3|113.545000||
B|SGI|20251208|11:42:06|S|1|90.769000||
B|SMH|20251208|11:42:06|S|2|366.483000||
B|WVE|20251208|11:42:06|S|100|18.290000||
B|BKKT|20251208|11:42:07|S|37|12.888300||
B|CDE|20251208|11:42:07|S|10|15.469100||
B|GE|20251208|11:42:07|S|1|287.487300||
B|JNJ|20251208|11:42:07|S|12|203.080000||
B|MP|20251208|11:42:07|S|500|60.650000||
B|SHOP|20251208|11:42:07|S|65|159.100000||
B|WVE|20251208|11:42:07|S|125|18.265000||
B|CRCL|20251208|11:42:08|S|100|83.010000||
B|NVDA|20251208|11:42:08|S|500|183.455000||
B|QQQ|20251208|11:42:08|S|50|623.717500||
B|SU|20251208|11:42:08|S|250|44.145200||
B|UAL|20251208|11:42:08|S|200|103.940000||
B|UAL|20251208|11:42:08|S|200|103.940000||
B|UAL|20251208|11:42:08|S|800|104.000000||
B|AUR|20251208|11:42:09|S|300|4.588200||
B|RGTI|20251208|11:42:09|S|1000|28.225000||
B|BITU|20251208|11:42:10|S|4|30.080000||
B|CIFR|20251208|11:42:10|S|20|19.665000||
B|SE|20251208|11:42:10|S|10|128.060000||
B|DBC|20251208|11:42:11|S|100|23.115000||
B|FULC|20251208|11:42:11|S|10|14.660000||
B|GGLL|20251208|11:42:11|S|25|102.330000||
B|SHOP|20251208|11:42:11|S|54|159.100000||
B|WVE|20251208|11:42:11|S|278|18.250000||
B|GEV|20251208|11:42:12|S|48|615.080000||
B|MSTR|20251208|11:42:12|S|2|183.260000||
B|SST|20251208|11:42:12|S|300|4.900000||
B|ZTO|20251208|11:42:12|S|1|20.990000||
B|ARM|20251208|11:42:13|S|30|139.480000||
B|MOD|20251208|11:42:13|S|13|159.560000||
B|MSTR|20251208|11:42:13|S|5|183.400000||
B|NFXL|20251208|11:42:13|S|9|33.827500||
B|RMBS|20251208|11:42:13|S|30|104.320000||
B|VBIL|20251208|11:42:13|S|231|75.480000||
B|VOO|20251208|11:42:13|S|100|628.600000||
B|ZETA|20251208|11:42:13|S|5|19.328000||
B|HUT|20251208|11:42:14|S|10|42.480000||
B|INTC|20251208|11:42:14|S|92|39.835000||
B|ONON|20251208|11:42:14|S|56|45.910700||
B|SBAC|20251208|11:42:14|S|4|190.720000||
B|TQQQ|20251208|11:42:14|S|100|55.660000||
B|BRK/B|20251208|11:42:15|S|50|491.410000||
B|CIEN|20251208|11:42:15|S|50|207.890000||
B|MRVL|20251208|11:42:15|S|50|89.339100||
B|MSFT|20251208|11:42:15|S|76|491.075000||
B|NB|20251208|11:42:15|S|100|6.670000||
B|OKLO|20251208|11:42:15|S|30|104.750000||
B|BKNG|20251208|11:42:16|S|2|5142.270000||
B|FULC|20251208|11:42:16|S|23|14.630000||
B|SHOP|20251208|11:42:16|S|53|159.190000||
B|ABBV|20251208|11:42:17|S|11|225.070000||
B|AKRO|20251208|11:42:17|S|49|54.500000||
B|AAPL|20251208|11:42:18|S|45|277.150000||
B|TSLA|20251208|11:42:18|S|40|439.085000||
B|TSLA|20251208|11:42:18|S|50|439.085000||
B|HIMS|20251208|11:42:19|S|5|38.974700||
B|PDYN|20251208|11:42:19|S|100|5.540000||
B|TWG|20251208|11:42:19|S|22|10.220000||
B|ZS|20251208|11:42:19|S|3|246.601300||
B|ZS|20251208|11:42:19|S|6|246.601300||
B|RACE|20251208|11:42:20|S|48|381.300000||
B|ZTS|20251208|11:42:20|S|100|119.724100||
B|ZTS|20251208|11:42:20|S|100|119.724100||
B|PRIM|20251208|11:42:21|S|30|135.760000||
B|QQQI|20251208|11:42:21|S|30|54.798200||
B|USAR|20251208|11:42:21|S|250|16.620000||
B|BOIL|20251208|11:42:23|S|3|38.096300||
B|CVNA|20251208|11:42:23|S|50|445.000000||
B|UNH|20251208|11:42:23|S|1|325.820000||
B|F|20251208|11:42:24|S|10|13.080000||
B|OPEN|20251208|11:42:24|S|50|7.165000||
B|SPY|20251208|11:42:24|S|50|683.595000||
B|BITF|20251208|11:42:25|S|8|2.895000||
B|LMND|20251208|11:42:25|S|50|76.350000||
B|TSLA|20251208|11:42:25|S|87|439.055000||
B|AVGO|20251208|11:42:26|S|100|401.419500||
B|CVNA|20251208|11:42:26|S|99|444.875000||
B|METC|20251208|11:42:26|E|4|15.965500||
B|WVE|20251208|11:42:26|S|50|18.320000||
B|SOFI|20251208|11:42:27|S|1|27.305000||
B|WVE|20251208|11:42:27|S|50|18.340000||
B|SAP|20251208|11:42:28|S|8|244.480000||
B|TSLL|20251208|11:42:28|S|5|19.175000||
B|CAPR|20251208|11:42:29|S|200|30.060000||
B|K|20251208|11:42:29|S|88|83.445200||
B|META|20251208|11:42:29|S|15|669.876600||
B|NU|20251208|11:42:29|S|7|16.635000||
B|ZS|20251208|11:42:29|S|40|246.450000||
B|IBIT|20251208|11:42:30|S|100|51.225000||
B|LULU|20251208|11:42:30|S|3|182.350000||
B|WVE|20251208|11:42:30|S|900|18.320000||
B|AARD|20251208|11:42:31|S|175|13.980000||
B|AMD|20251208|11:42:31|S|50|219.550000||
B|EEM|20251208|11:42:31|S|15|54.575000||
B|GOOG|20251208|11:42:31|S|10|315.718200||
B|IRBT|20251208|11:42:31|S|200|3.510000||
B|MCRB|20251208|11:42:31|S|14|16.750000||
B|TSLA|20251208|11:42:31|S|50|439.140000||
B|TSLA|20251208|11:42:31|S|240|439.115000||
B|BCS|20251208|11:42:32|S|8|23.259800||
B|PLTR|20251208|11:42:32|S|10|182.740000||
B|ZM|20251208|11:42:32|S|1|87.755000||
B|AMBA|20251208|11:42:33|S|1|75.410000||
B|ASR|20251208|11:42:33|S|5|308.015000||
B|LRND|20251208|11:42:33|S|125|41.098600||
B|PATH|20251208|11:42:33|S|100|19.275000||
B|PLTR|20251208|11:42:33|S|32|182.740000||
B|TSLY|20251208|11:42:33|S|34|38.089200||
B|AVGO|20251208|11:42:34|S|50|401.270000||
B|LUMN|20251208|11:42:34|S|50|8.329300||
B|RIVN|20251208|11:42:34|S|100|17.360700||
B|APP|20251208|11:42:35|S|2|696.585000||
B|EPHE|20251208|11:42:35|S|400|24.555000||
B|PLRZ|20251208|11:42:35|S|112|10.855000||
B|PLUG|20251208|11:42:35|S|60|2.160000||
B|BIDU|20251208|11:42:36|S|30|130.390000||
B|PLUR|20251208|11:42:36|S|60|3.190000||
B|SCHD|20251208|11:42:36|S|13|27.655200||
B|TE|20251208|11:42:36|S|40|5.860000||
B|AVGO|20251208|11:42:37|S|20|401.347300||
B|ORCL|20251208|11:42:37|S|50|218.430000||
B|PLTR|20251208|11:42:37|S|55|182.762000||
B|ZS|20251208|11:42:37|S|14|246.587500||
B|AAPL|20251208|11:42:38|S|89|277.280000||
B|CAPR|20251208|11:42:38|S|100|30.150000||
B|CAPR|20251208|11:42:38|S|200|30.160000||
B|CAPR|20251208|11:42:38|S|1200|30.160000||
B|SOFI|20251208|11:42:38|S|20|27.290700||
B|VTWG|20251208|11:42:38|S|11|242.810000||
B|AVGO|20251208|11:42:39|S|5|401.305000||
B|BBAI|20251208|11:42:39|S|9|6.590000||
B|HOOD|20251208|11:42:39|S|100|136.080000||
B|NVDA|20251208|11:42:39|S|300|183.331800||
B|AMD|20251208|11:42:40|S|22|219.343100||
B|APP|20251208|11:42:40|S|3|696.585000||
B|GOOG|20251208|11:42:40|S|49|315.650000||
B|IWM|20251208|11:42:40|S|100|251.505000||
B|SVOL|20251208|11:42:40|S|130|17.473000||
B|AVGO|20251208|11:42:41|S|20|401.249500||
B|DXYZ|20251208|11:42:41|S|100|27.650000||
B|MPC|20251208|11:42:41|S|20|190.275000||
B|PAVS|20251208|11:42:41|S|5|0.059300||
B|TSLA|20251208|11:42:41|S|1|438.910000||
B|LITE|20251208|11:42:42|S|80|338.450000||
B|SNDK|20251208|11:42:42|S|5|221.525000||
B|TEM|20251208|11:42:42|S|97|78.220000||
B|TEM|20251208|11:42:42|S|200|78.200000||
B|VEA|20251208|11:42:42|S|2|61.927500||
B|ZTO|20251208|11:42:42|S|164|21.000000||
B|DXYZ|20251208|11:42:43|S|100|27.690000||
B|ITGR|20251208|11:42:43|S|2|69.680000||
B|SPY|20251208|11:42:43|S|2|683.590000||
B|TRMD|20251208|11:42:43|S|259|21.330000||
B|TSLL|20251208|11:42:43|S|20|19.165000||
B|ASML|20251208|11:42:44|S|20|1121.559000||
B|ASML|20251208|11:42:44|S|80|1121.570000||
B|CRWV|20251208|11:42:44|S|118|82.390000||
B|SUGP|20251208|11:42:44|S|100|7.280000||
B|WVE|20251208|11:42:44|S|900|18.402000||
B|LEGN|20251208|11:42:45|S|20|24.440000||
B|META|20251208|11:42:45|S|50|669.790000||
B|PCT|20251208|11:42:45|S|5|9.227400||
B|AVGO|20251208|11:42:46|S|20|401.135000||
B|GDMN|20251208|11:42:46|S|69|86.395000||
B|PAVS|20251208|11:42:46|S|10000|0.059100||
B|CL|20251208|11:42:47|S|1|76.367000||
B|FNGU|20251208|11:42:47|S|1|29.640000||
B|GPIQ|20251208|11:42:47|S|1|53.200000||
B|GUTS|20251208|11:42:47|S|200|2.060000||
B|TSLA|20251208|11:42:47|S|148|438.940000||
B|WVE|20251208|11:42:47|S|300|18.355000||
B|PLTR|20251208|11:42:48|S|2|182.735000||
B|UVXY|20251208|11:42:48|S|100|45.945000||
B|UVXY|20251208|11:42:48|S|180|45.940000||
B|UVXY|20251208|11:42:48|S|200|45.945000||
B|CETX|20251208|11:42:49|S|15|6.420000||
B|CETX|20251208|11:42:49|S|100|6.410000||
B|CRWV|20251208|11:42:49|S|54|82.340000||
B|RGTI|20251208|11:42:49|S|2|28.182800||
B|MDLZ|20251208|11:42:50|S|1|55.225000||
B|ONDS|20251208|11:42:50|S|1089|9.270000||
B|TER|20251208|11:42:50|S|50|202.890000||
B|VWO|20251208|11:42:50|S|50|54.160000||
B|ZTS|20251208|11:42:50|S|5|119.711300||
B|AVGO|20251208|11:42:51|S|25|401.188600||
B|RGTI|20251208|11:42:51|S|500|28.185000||
B|TSLA|20251208|11:42:51|S|16|438.931400||
B|TSLA|20251208|11:42:51|S|24|438.930000||
B|TSLA|20251208|11:42:51|S|456|438.960000||
B|ZS|20251208|11:42:51|S|3|246.754800||
B|GOOG|20251208|11:42:52|S|25|315.715000||
B|KBWB|20251208|11:42:52|S|69|82.240000||
B|MIND|20251208|11:42:52|S|10|10.660000||
B|ONDS|20251208|11:42:52|S|500|9.270000||
B|OPEN|20251208|11:42:52|S|50|7.160000||
B|PLTR|20251208|11:42:52|S|75|182.740000||
B|RIVN|20251208|11:42:52|S|20|17.350700||
B|UVXY|20251208|11:42:52|S|6|45.965000||
B|VTI|20251208|11:42:52|S|3|336.640000||
B|CVNA|20251208|11:42:53|S|2|445.186500||
B|MSTR|20251208|11:42:53|S|53|183.170000||
B|NVDA|20251208|11:42:53|S|2000|183.330000||
B|PAA|20251208|11:42:53|S|100|17.475000||
B|QQA|20251208|11:42:53|S|200|53.730000||
B|SLV|20251208|11:42:53|S|600|52.575000||
B|TSLA|20251208|11:42:53|S|5|438.990000||
B|BTU|20251208|11:42:54|S|20|27.790000||
B|RKLB|20251208|11:42:54|S|20|50.750000||
B|SPY|20251208|11:42:54|S|2|683.630000||
B|IWM|20251208|11:42:55|S|80|251.470700||
B|MTVA|20251208|11:42:55|S|100|11.440000||
B|SE|20251208|11:42:55|S|2|127.890000||
B|TE|20251208|11:42:55|S|20|5.865000||
B|GOOG|20251208|11:42:56|S|30|315.760000||
B|SWBI|20251208|11:42:56|S|250|10.845000||
B|ABSI|20251208|11:42:57|S|150|3.490000||
B|AMZN|20251208|11:42:57|S|20|228.266000||
B|AVGO|20251208|11:42:57|S|50|401.360000||
B|AVGO|20251208|11:42:57|S|50|401.363000||
B|OKLO|20251208|11:42:57|S|30|104.770000||
B|SLV|20251208|11:42:57|S|100|52.590000||
B|SOXL|20251208|11:42:57|S|250|47.095000||
B|VERI|20251208|11:42:57|S|50|5.510000||
B|CVNA|20251208|11:42:58|S|10|445.430000||
B|CVNA|20251208|11:42:58|S|10|445.433200||
B|ERX|20251208|11:42:58|S|65|57.595000||
B|RR|20251208|11:42:58|S|1400|4.340000||
B|V|20251208|11:42:58|S|25|325.440000||
B|ZIM|20251208|11:42:58|S|100|20.515000||
B|ZIM|20251208|11:42:58|S|100|20.515000||
B|ZIM|20251208|11:42:58|S|140|20.505000||
B|ZIM|20251208|11:42:58|S|161|20.515000||
B|ZIM|20251208|11:42:58|S|210|20.505000||
B|ZTS|20251208|11:42:58|S|200|119.790000||
B|EXPD|20251208|11:42:59|S|10|149.770000||
B|GOOG|20251208|11:42:59|S|27|315.795000||
B|GREK|20251208|11:42:59|S|23|66.970000||
B|PLTR|20251208|11:42:59|S|10|182.781000||
B|IDR|20251208|11:43:00|S|60|39.920000||
B|IONZ|20251208|11:43:00|S|2000|3.240000||
B|NVDA|20251208|11:43:00|S|36|183.335200||
B|VIG|20251208|11:43:00|S|1|221.330000||
B|INTC|20251208|11:43:01|S|5|39.835000||
B|MSTU|20251208|11:43:02|S|1|12.670000||
B|ONDS|20251208|11:43:02|S|30|9.265000||
B|RKLB|20251208|11:43:02|S|50|50.720000||
B|ZS|20251208|11:43:02|S|2|246.280000||
B|CSCO|20251208|11:43:03|S|28|79.275000||
B|MSTR|20251208|11:43:03|S|1|183.215000||
B|ONDS|20251208|11:43:03|S|200|9.260000||
B|AVGO|20251208|11:43:04|S|10|401.317200||
B|F|20251208|11:43:04|S|18|13.080000||
B|TWIN|20251208|11:43:04|S|40|15.970000||
B|SLV|20251208|11:43:05|S|100|52.585000||
B|SLV|20251208|11:43:05|S|300|52.585000||
B|SUGP|20251208|11:43:05|S|110|7.280000||
B|TQQQ|20251208|11:43:05|S|5|55.660000||
B|IBIT|20251208|11:43:06|S|100|51.210000||
B|ONON|20251208|11:43:06|S|100|45.935000||
B|CRWV|20251208|11:43:07|S|100|82.260000||
B|CRWV|20251208|11:43:07|S|250|82.250000||
B|IWM|20251208|11:43:07|S|100|251.410700||
B|AMD|20251208|11:43:08|S|100|219.180000||
B|BYND|20251208|11:43:08|S|10|1.160000||
B|GMED|20251208|11:43:08|S|10|88.830000||
B|CETX|20251208|11:43:09|S|100|6.290000||
B|CVNA|20251208|11:43:09|S|27|445.420000||
B|GME|20251208|11:43:09|S|49|23.325000||
B|IBIO|20251208|11:43:09|S|65|1.880000||
B|NUTX|20251208|11:43:09|S|10|176.804900||
B|NVDA|20251208|11:43:09|S|1|183.225000||
B|NVDA|20251208|11:43:09|S|30|183.225000||
B|CVX|20251208|11:43:10|S|50|148.760000||
B|IBDU|20251208|11:43:10|S|312|23.354500||
B|LEGN|20251208|11:43:11|S|15|24.580000||
B|RXRX|20251208|11:43:11|S|100|4.865000||
B|TQQQ|20251208|11:43:11|S|79|55.650000||
B|CVNA|20251208|11:43:12|S|190|445.240000||
B|CVNA|20251208|11:43:12|S|290|445.240000||
B|SLV|20251208|11:43:12|S|1200|52.595000||
B|TSLA|20251208|11:43:12|S|40|438.710000||
B|UUUU|20251208|11:43:12|S|5|15.457900||
B|EME|20251208|11:43:13|S|14|638.264800||
B|GOOGL|20251208|11:43:13|S|100|314.975000||
B|NKTR|20251208|11:43:13|S|100|57.540000||
B|GOOGL|20251208|11:43:14|S|10|314.975000||
B|GWRE|20251208|11:43:14|S|20|198.900000||
B|KGC|20251208|11:43:14|S|20|26.925000||
B|OTIS|20251208|11:43:14|S|273|86.356500||
B|TSLA|20251208|11:43:14|S|66|438.750000||
B|TSLA|20251208|11:43:14|S|165|438.711100||
B|TWLO|20251208|11:43:14|S|100|129.700000||
B|XOM|20251208|11:43:14|S|6|116.105000||
B|AVAV|20251208|11:43:15|S|2|278.340000||
B|AVGO|20251208|11:43:15|S|3|401.055000||
B|CDNS|20251208|11:43:15|S|5|339.766700||
B|JMIA|20251208|11:43:15|S|20|12.130000||
B|CIFR|20251208|11:43:16|S|38|19.588200||
B|CVNA|20251208|11:43:16|S|5|445.280000||
B|GOOGL|20251208|11:43:16|S|10|314.940000||
B|TSLA|20251208|11:43:16|S|1|438.735000||
B|TSLA|20251208|11:43:16|S|100|438.710000||
B|TSLA|20251208|11:43:16|S|100|438.720000||
B|ZTS|20251208|11:43:16|S|5|119.731700||
B|AMZN|20251208|11:43:17|S|200|228.205000||
B|EOSE|20251208|11:43:17|S|30|14.810000||
B|ZTS|20251208|11:43:17|S|1|119.733000||
B|ZTS|20251208|11:43:17|S|1|119.733000||
B|ZTS|20251208|11:43:17|S|1|119.733000||
B|ZTS|20251208|11:43:17|S|2|119.733000||
B|ZTS|20251208|11:43:17|S|2|119.733000||
B|ZTS|20251208|11:43:17|S|4|119.732900||
B|ZTS|20251208|11:43:17|S|5|119.733000||
B|ZTS|20251208|11:43:17|S|5|119.733000||
B|ZTS|20251208|11:43:17|S|6|119.733000||
B|CVNA|20251208|11:43:18|S|25|445.490000||
B|ORCL|20251208|11:43:18|S|100|218.370000||
B|ZM|20251208|11:43:18|S|100|87.830000||
B|ORCL|20251208|11:43:19|S|25|218.350000||
B|GOOG|20251208|11:43:20|S|45|315.620000||
B|RDDT|20251208|11:43:20|S|140|231.578500||
B|TSM|20251208|11:43:20|S|720|298.510000||
B|VHT|20251208|11:43:20|S|4|285.085000||
B|LUNR|20251208|11:43:21|S|17|11.380000||
B|NVDA|20251208|11:43:21|S|50|183.229300||
B|AVGO|20251208|11:43:22|S|100|400.960000||
B|BBAI|20251208|11:43:22|S|20|6.565000||
B|RKLB|20251208|11:43:22|S|400|50.679400||
B|SOFI|20251208|11:43:22|S|20|27.260700||
B|VRTX|20251208|11:43:22|S|40|441.610000||
B|XLY|20251208|11:43:22|S|1|118.195000||
B|BDN|20251208|11:43:23|S|45|3.048200||
B|TEM|20251208|11:43:23|S|60|78.070000||
B|ZM|20251208|11:43:23|S|100|87.850000||
B|ZS|20251208|11:43:23|S|3|246.394300||
B|AVGO|20251208|11:43:24|S|81|400.930000||
B|CLOZ|20251208|11:43:24|S|400|26.515000||
B|IDCC|20251208|11:43:24|S|30|365.900000||
B|NBIS|20251208|11:43:24|S|300|98.205000||
B|OKLO|20251208|11:43:25|S|16|104.640000||
B|PATH|20251208|11:43:25|S|2710|19.305000||
B|ZTS|20251208|11:43:25|S|1|119.750000||
B|FIG|20251208|11:43:26|S|3|37.140000||
B|TDW|20251208|11:43:26|S|1|57.585000||
B|XLV|20251208|11:43:26|S|250|151.945000||
B|AAL|20251208|11:43:27|S|100|14.820000||
B|BA|20251208|11:43:27|S|100|205.335000||
B|BKKT|20251208|11:43:27|S|30|12.850000||
B|GOOGL|20251208|11:43:27|S|1|314.940000||
B|MUU|20251208|11:43:27|S|4|78.600000||
B|AMZN|20251208|11:43:28|S|200|228.240000||
B|CLS|20251208|11:43:28|S|1|336.240000||
B|CRWV|20251208|11:43:28|S|100|82.348000||
B|GFI|20251208|11:43:28|S|236|42.190000||
B|NVDA|20251208|11:43:28|S|5|183.243500||
B|TQQQ|20251208|11:43:29|S|2|55.650000||
B|CVNA|20251208|11:43:30|S|5|445.320000||
B|NVDA|20251208|11:43:30|S|6|183.265000||
B|SOXL|20251208|11:43:30|S|250|47.005000||
B|TQQQ|20251208|11:43:30|S|2|55.650000||
B|WBD|20251208|11:43:31|S|100|27.315000||
B|SCHX|20251208|11:43:32|S|10|27.010000||
B|SOXL|20251208|11:43:32|S|1|46.985000||
B|WBD|20251208|11:43:32|S|100|27.300000||
B|ANET|20251208|11:43:33|S|5|132.790000||
B|CRWV|20251208|11:43:33|S|200|82.378100||
B|INTC|20251208|11:43:33|S|100|39.795000||
B|INTC|20251208|11:43:33|S|245|39.795000||
B|NFLX|20251208|11:43:33|S|60|95.866500||
B|TQQQ|20251208|11:43:33|S|3|55.640000||
B|TWNP|20251208|11:43:33|E|1578|1.008800||
B|WBD|20251208|11:43:33|S|50|27.310000||
B|WBD|20251208|11:43:33|S|100|27.305000||
B|IYR|20251208|11:43:34|S|3|95.135000||
B|MP|20251208|11:43:34|S|100|60.570000||
B|NFLX|20251208|11:43:34|S|30|95.870000||
B|RXRX|20251208|11:43:34|S|100|4.865000||
B|UUUU|20251208|11:43:34|S|100|15.455000||
B|CIFR|20251208|11:43:35|S|2|19.581800||
B|FICO|20251208|11:43:35|S|10|1748.950000||
B|JEPQ|20251208|11:43:35|S|47|58.715000||
B|PYPL|20251208|11:43:35|S|579|61.388200||
B|TSLA|20251208|11:43:35|S|5|438.840000||
B|BITF|20251208|11:43:36|S|410|2.885000||
B|CRML|20251208|11:43:36|S|10|9.820000||
B|QUAD|20251208|11:43:36|S|898|6.030000||
B|REAX|20251208|11:43:36|S|5981|3.924500||
B|WBD|20251208|11:43:36|S|250|27.300000||
B|ZTS|20251208|11:43:36|S|19|119.716400||
B|AIRO|20251208|11:43:37|S|290|9.623200||
B|CVNA|20251208|11:43:37|S|17|445.210000||
B|JMIA|20251208|11:43:37|S|20|12.130000||
B|TSLA|20251208|11:43:37|S|50|438.945000||
B|U|20251208|11:43:37|S|1|48.590000||
B|NVDA|20251208|11:43:38|S|100|183.265000||
B|AAPL|20251208|11:43:39|S|50|277.245000||
B|GOOG|20251208|11:43:39|S|67|315.685000||
B|KO|20251208|11:43:40|S|200|70.325000||
B|SLV|20251208|11:43:40|S|100|52.600000||
B|TSLL|20251208|11:43:40|S|20|19.175000||
B|WHF|20251208|11:43:40|S|1|7.675500||
B|AAPL|20251208|11:43:41|S|1|277.235000||
B|BIDU|20251208|11:43:41|S|8|130.390000||
B|DGNX|20251208|11:43:41|S|335|7.820000||
B|OCUL|20251208|11:43:41|S|1|16.030000||
B|CATY|20251208|11:43:42|S|30|50.150000||
B|NRIX|20251208|11:43:42|S|10|21.445000||
B|SOXL|20251208|11:43:42|S|100|46.975000||
B|AMZN|20251208|11:43:43|S|600|228.265000||
B|PANW|20251208|11:43:43|S|8|194.595000||
B|SPYM|20251208|11:43:43|S|13|80.425000||
B|TQQQ|20251208|11:43:43|S|3|55.640000||
B|TQQQ|20251208|11:43:43|S|3|55.640000||
B|CVNA|20251208|11:43:44|S|1|445.260000||
B|HLN|20251208|11:43:44|S|1900|9.445000||
B|INSP|20251208|11:43:44|S|380|143.940000||
B|KBWB|20251208|11:43:44|S|297|82.220000||
B|WULF|20251208|11:43:44|S|200|14.565000||
B|ABTC|20251208|11:43:45|S|300|2.035000||
B|CVNA|20251208|11:43:45|S|25|445.260000||
B|RXRX|20251208|11:43:45|S|1000|4.859700||
B|ASTS|20251208|11:43:46|S|12|73.960000||
B|BA|20251208|11:43:46|S|100|205.335000||
B|BA|20251208|11:43:46|S|100|205.335000||
B|CVNA|20251208|11:43:47|S|15|445.260000||
B|PAA|20251208|11:43:47|S|297|17.465000||
B|SLDP|20251208|11:43:47|S|1|5.389300||
B|SOXL|20251208|11:43:47|S|1|46.965000||
B|SPNS|20251208|11:43:47|S|9|43.311000||
B|GOOGL|20251208|11:43:48|S|5|314.985000||
B|PLTR|20251208|11:43:48|S|32|182.725000||
B|PYPL|20251208|11:43:48|S|100|61.405000||
B|PYPL|20251208|11:43:48|S|250|61.405000||
B|TSLL|20251208|11:43:48|S|5|19.165000||
B|QQQM|20251208|11:43:49|S|1|256.735000||
B|QUBT|20251208|11:43:49|S|20|12.950000||
B|PATH|20251208|11:43:50|S|400|19.279300||
B|QUBT|20251208|11:43:50|S|100|12.940000||
B|TQQQ|20251208|11:43:50|S|1400|55.630400||
B|TSLL|20251208|11:43:50|S|1|19.165000||
B|NFLX|20251208|11:43:51|S|10|95.980000||
B|QQQI|20251208|11:43:51|S|1|54.785200||
B|QSI|20251208|11:43:51|S|20|1.450000||
B|TSN|20251208|11:43:51|S|300|56.275000||
B|SLV|20251208|11:43:52|S|100|52.590000||
B|AMD|20251208|11:43:53|S|50|219.140000||
B|AUR|20251208|11:43:53|S|217|4.579300||
B|DUOL|20251208|11:43:53|S|23|207.800000||
B|SKE|20251208|11:43:53|S|200|22.310000||
B|SPY|20251208|11:43:53|S|2|683.580000||
B|TBIL|20251208|11:43:53|S|30|49.900000||
B|TSLA|20251208|11:43:53|S|20|438.870000||
B|TSLA|20251208|11:43:53|S|47|438.880000||
B|AVGO|20251208|11:43:54|S|34|400.895000||
B|DIS|20251208|11:43:54|S|15|106.520000||
B|TQQQ|20251208|11:43:54|S|10|55.630000||
B|UVE|20251208|11:43:54|S|1|31.350000||
B|NFLX|20251208|11:43:55|S|1520|95.960000||
B|COIN|20251208|11:43:56|S|50|273.610000||
B|CR|20251208|11:43:56|S|200|187.630000||
B|CSIQ|20251208|11:43:56|S|100|23.500000||
B|CSIQ|20251208|11:43:56|S|200|23.510000||
B|HOOD|20251208|11:43:56|S|10|135.957100||
B|IWM|20251208|11:43:56|S|100|251.460700||
B|MSTY|20251208|11:43:56|S|10|35.680000||
B|PLTR|20251208|11:43:56|S|60|182.675000||
B|SOXL|20251208|11:43:56|S|99|46.987500||
B|AAPL|20251208|11:43:57|S|30|277.270000||
B|KMB|20251208|11:43:57|S|3|102.440800||
B|AGX|20251208|11:43:58|S|41|315.160000||
B|APLD|20251208|11:43:59|S|30|31.150000||
B|GOOG|20251208|11:43:59|S|21|315.715000||
B|LEU|20251208|11:43:59|S|22|266.830000||
B|SLV|20251208|11:43:59|S|500|52.600000||
B|SNDK|20251208|11:43:59|S|18|221.380000||
B|SOXL|20251208|11:43:59|S|100|47.005000||
B|IBIT|20251208|11:44:00|S|500|51.220000||
B|MSFT|20251208|11:44:00|S|100|490.690000||
B|NVDA|20251208|11:44:00|S|100|183.197300||
B|RIGL|20251208|11:44:00|S|100|44.470000||
B|RIGL|20251208|11:44:00|S|100|44.480000||
B|RIGL|20251208|11:44:00|S|200|44.470000||
B|SMFG|20251208|11:44:00|S|1|18.729900||
B|VRT|20251208|11:44:00|S|70|183.280000||
B|ZS|20251208|11:44:00|S|40|245.780000||
B|AAPL|20251208|11:44:01|S|79|277.320000||
B|AIRO|20251208|11:44:01|S|86|9.580000||
B|AIRO|20251208|11:44:01|S|702|9.580000||
B|OKLO|20251208|11:44:01|S|10|104.790000||
B|QQQM|20251208|11:44:01|S|8|256.800000||
B|USFR|20251208|11:44:01|S|30|50.320000||
B|XLE|20251208|11:44:01|S|329|45.535000||
B|GGAL|20251208|11:44:02|S|200|49.020000||
B|GOOG|20251208|11:44:02|S|20|315.814500||
B|IONQ|20251208|11:44:02|S|1|53.400000||
B|NFLX|20251208|11:44:02|S|100|95.970000||
B|NFLX|20251208|11:44:02|S|220|95.963000||
B|SLV|20251208|11:44:02|S|500|52.610000||
B|SST|20251208|11:44:02|S|300|4.980000||
B|SST|20251208|11:44:03|S|300|5.070000||
B|CVNA|20251208|11:44:04|S|30|445.360000||
B|QCOM|20251208|11:44:04|S|25|174.365000||
B|ZIM|20251208|11:44:04|S|210|20.505000||
B|NOW|20251208|11:44:05|S|12|851.910000||
B|VG|20251208|11:44:05|S|75|6.740000||
B|WVE|20251208|11:44:05|S|500|18.479900||
B|ZS|20251208|11:44:05|S|3|246.507200||
B|IONQ|20251208|11:44:06|S|100|53.375000||
B|ORCL|20251208|11:44:06|S|10|218.510000||
B|SCHF|20251208|11:44:06|S|8|24.139300||
B|TSLL|20251208|11:44:06|S|20|19.165000||
B|TSM|20251208|11:44:06|S|4|298.429500||
B|VRT|20251208|11:44:06|S|15|183.280000||
B|ZTS|20251208|11:44:06|S|5|119.740700||
B|ZTS|20251208|11:44:06|S|6|119.740700||
B|HOOD|20251208|11:44:07|S|200|136.050000||
B|NVDA|20251208|11:44:07|S|100|183.280700||
B|SMX|20251208|11:44:07|S|1|184.270000||
B|BZH|20251208|11:44:08|S|23|22.370000||
B|NU|20251208|11:44:08|S|200|16.620000||
B|NU|20251208|11:44:08|S|300|16.620000||
B|UVIX|20251208|11:44:08|S|501|7.960700||
B|ZIM|20251208|11:44:08|S|112|20.510000||
B|FAZ|20251208|11:44:09|S|100|41.910000||
B|RCL|20251208|11:44:09|S|10|248.960000||
B|WBD|20251208|11:44:09|S|25|27.310000||
B|COST|20251208|11:44:10|S|1|885.600000||
B|DUOL|20251208|11:44:10|S|2|207.851000||
B|MS|20251208|11:44:10|S|400|177.955000||
B|MANH|20251208|11:44:11|S|20|176.180000||
B|META|20251208|11:44:11|S|3|669.830000||
B|TSLA|20251208|11:44:11|S|1|438.790000||
B|ABL|20251208|11:44:12|S|100|7.120000||
B|FROG|20251208|11:44:12|S|100|64.680000||
B|HOOY|20251208|11:44:12|S|1|56.800000||
B|ORCL|20251208|11:44:12|S|33|218.490000||
B|PAVS|20251208|11:44:12|S|5500|0.057700||
B|SCHD|20251208|11:44:12|S|1|27.663500||
B|SLV|20251208|11:44:12|S|500|52.600000||
B|SPHY|20251208|11:44:12|S|300|23.665000||
B|CRDO|20251208|11:44:13|S|50|172.210000||
B|DPRO|20251208|11:44:13|S|21|7.430000||
B|IONQ|20251208|11:44:13|S|100|53.390000||
B|IONQ|20251208|11:44:13|S|544|53.398400||
B|SPY|20251208|11:44:13|S|40|683.730000||
B|CVNA|20251208|11:44:14|S|3|445.750000||
B|NFLX|20251208|11:44:14|S|25|95.855000||
B|KO|20251208|11:44:15|S|100|70.330000||
B|STLA|20251208|11:44:15|S|100|11.945000||
B|TGL|20251208|11:44:16|S|500|30.540000||
B|VICI|20251208|11:44:17|S|110|27.935000||
B|AMD|20251208|11:44:18|S|30|219.090000||
B|BIDU|20251208|11:44:18|S|20|130.310000||
B|META|20251208|11:44:18|S|25|669.770000||
B|PATH|20251208|11:44:18|S|30|19.299300||
B|VRT|20251208|11:44:18|S|20|183.280000||
B|MSTR|20251208|11:44:19|S|100|183.150000||
B|SOXL|20251208|11:44:19|S|80|47.028200||
B|TE|20251208|11:44:19|S|20|5.890000||
B|UVXY|20251208|11:44:19|S|50|45.869300||
B|GOOG|20251208|11:44:20|S|1|315.880000||
B|MCD|20251208|11:44:20|S|15|313.510000||
B|TLT|20251208|11:44:20|S|40|87.749300||
B|TSM|20251208|11:44:20|S|2|298.395000||
B|GOOG|20251208|11:44:21|S|11|315.865000||
B|GOOG|20251208|11:44:21|S|26|315.865000||
B|ZS|20251208|11:44:21|S|40|246.481600||
B|DUOL|20251208|11:44:22|S|2|207.851000||
B|IREN|20251208|11:44:22|S|50|45.210000||
B|NEA|20251208|11:44:22|S|20|11.576500||
B|AAPL|20251208|11:44:23|S|75|277.320000||
B|BITO|20251208|11:44:23|S|1|13.330000||
B|ORCL|20251208|11:44:23|S|100|218.460000||
B|PYPL|20251208|11:44:23|S|1|61.389300||
B|QUBT|20251208|11:44:23|S|900|12.965000||
B|SOXS|20251208|11:44:23|S|987|2.990000||
B|UPS|20251208|11:44:23|S|3|96.270000||
B|VRT|20251208|11:44:23|S|100|183.280000||
B|AMKR|20251208|11:44:24|S|1|44.240000||
B|PEPG|20251208|11:44:24|S|174|5.616000||
B|RSP|20251208|11:44:24|S|12|191.387000||
B|SLV|20251208|11:44:24|S|500|52.610000||
B|SLV|20251208|11:44:24|S|1200|52.605000||
B|AIQ|20251208|11:44:25|S|1|51.405000||
B|BNDX|20251208|11:44:25|S|464|49.191500||
B|ZS|20251208|11:44:25|S|1|246.040800||
B|GOOG|20251208|11:44:26|S|2|315.825000||
B|IONQ|20251208|11:44:26|S|1|53.350000||
B|SERV|20251208|11:44:26|S|44|13.245000||
B|SPXL|20251208|11:44:26|S|30|222.508800||
B|QUBT|20251208|11:44:27|S|200|12.968000||
B|VRT|20251208|11:44:27|S|22|183.260000||
B|GOOG|20251208|11:44:28|S|5|315.825000||
B|META|20251208|11:44:28|S|10|669.720000||
B|PLTR|20251208|11:44:28|S|5|182.665000||
B|WHLR|20251208|11:44:28|S|200|5.690000||
B|GROY|20251208|11:44:29|S|500|3.998000||
B|QUBT|20251208|11:44:29|S|1000|12.970000||
B|BKR|20251208|11:44:30|S|1|47.450000||
B|CTAS|20251208|11:44:30|S|100|184.550000||
B|PWP|20251208|11:44:30|S|200|18.140000||
B|SATS|20251208|11:44:30|S|6|88.410000||
B|SOUN|20251208|11:44:30|S|400|12.725000||
B|SOXS|20251208|11:44:30|S|67|2.987900||
B|XYZ|20251208|11:44:30|S|1|61.048800||
B|AMD|20251208|11:44:31|S|75|218.870000||
B|BHVN|20251208|11:44:31|S|142|10.249000||
B|MSTX|20251208|11:44:31|S|4|5.815000||
B|RGTI|20251208|11:44:31|S|1|28.155000||
B|RKLB|20251208|11:44:31|S|20|50.725000||
B|SATS|20251208|11:44:31|S|5|88.450000||
B|VRT|20251208|11:44:31|S|100|183.270000||
B|BIDU|20251208|11:44:32|S|2|130.310000||
B|MCO|20251208|11:44:33|S|35|486.790000||
B|MCO|20251208|11:44:33|S|65|486.720000||
B|XRPI|20251208|11:44:33|S|5|12.124900||
B|GROY|20251208|11:44:34|S|33|3.990000||
B|LCID|20251208|11:44:34|S|50|12.559400||
B|LCID|20251208|11:44:34|S|57|12.560000||
B|SPY|20251208|11:44:34|S|100|683.665000||
B|SLV|20251208|11:44:35|S|500|52.600000||
B|NFLX|20251208|11:44:36|S|70|95.785000||
B|PBR|20251208|11:44:36|S|200|12.249300||
B|SOXL|20251208|11:44:36|S|100|46.981300||
B|SWAG|20251208|11:44:36|S|500|2.050000||
B|UNG|20251208|11:44:36|S|23|15.317900||
B|BWXT|20251208|11:44:37|S|1|178.170000||
B|FLNC|20251208|11:44:37|S|600|22.030000||
B|GUTS|20251208|11:44:37|S|2000|2.070000||
B|DG|20251208|11:44:38|S|40|125.547500||
B|IONQ|20251208|11:44:38|S|1|53.358800||
B|TSLL|20251208|11:44:38|S|52|19.175000||
B|INSM|20251208|11:44:39|S|25|200.658600||
B|PLUG|20251208|11:44:39|S|1000|2.170000||
B|SCO|20251208|11:44:39|S|100|18.855000||
B|SPY|20251208|11:44:39|S|2|683.730000||
B|TSLA|20251208|11:44:39|S|75|439.080000||
B|UTF|20251208|11:44:39|S|20|23.960000||
B|CRH|20251208|11:44:40|S|34|126.685000||
B|LITE|20251208|11:44:40|S|1|338.440000||
B|SOXL|20251208|11:44:40|S|420|46.995000||
B|GOOG|20251208|11:44:41|S|46|315.880000||
B|PSTG|20251208|11:44:41|S|50|71.299000||
B|TSLA|20251208|11:44:41|S|45|439.270000||
B|META|20251208|11:44:43|S|50|669.980000||
B|PLTR|20251208|11:44:43|S|82|182.625000||
B|QS|20251208|11:44:43|S|90|12.670000||
B|RR|20251208|11:44:43|S|25|4.349000||
B|RR|20251208|11:44:43|S|100|4.350000||
B|VRT|20251208|11:44:43|S|2|183.290000||
B|PEP|20251208|11:44:44|S|1|145.950000||
B|TSLA|20251208|11:44:44|S|100|439.310000||
B|TSLA|20251208|11:44:44|S|110|439.234700||
B|ZS|20251208|11:44:44|S|40|246.419500||
B|ICSH|20251208|11:44:45|S|200|50.615000||
B|OKLO|20251208|11:44:45|S|300|104.540000||
B|CVNA|20251208|11:44:46|S|1|445.618200||
B|CVNA|20251208|11:44:46|S|25|445.618200||
B|EVO|20251208|11:44:46|S|300|3.000000||
B|ONDS|20251208|11:44:46|S|42|9.260000||
B|TSLA|20251208|11:44:46|S|127|439.280000||
B|TSLL|20251208|11:44:46|S|400|19.195000||
B|TSLL|20251208|11:44:46|S|400|19.195000||
B|GUTS|20251208|11:44:47|S|400|2.090000||
B|META|20251208|11:44:47|S|25|670.050000||
B|SLV|20251208|11:44:47|S|1081|52.605000||
B|TEM|20251208|11:44:47|S|200|78.260000||
B|GOOGL|20251208|11:44:48|S|23|315.260000||
B|SAP|20251208|11:44:48|S|7|244.735600||
B|SPY|20251208|11:44:48|S|1|683.780000||
B|AEVA|20251208|11:44:49|S|150|15.160000||
B|TSLA|20251208|11:44:49|S|10|439.240000||
B|URNM|20251208|11:44:49|S|100|58.630000||
B|WBD|20251208|11:44:49|S|100|27.330000||
B|ZS|20251208|11:44:49|S|40|246.417300||
B|ZTS|20251208|11:44:49|S|1|119.855000||
B|ARKQ|20251208|11:44:50|S|1|114.370000||
B|BWXT|20251208|11:44:50|S|25|178.150000||
B|CRML|20251208|11:44:50|S|100|10.090000||
B|TLT|20251208|11:44:50|S|4|87.730000||
B|MANH|20251208|11:44:51|S|20|176.480000||
B|PLTR|20251208|11:44:51|S|76|182.630700||
B|SLV|20251208|11:44:51|S|300|52.610000||
B|NBIX|20251208|11:44:52|S|8|158.550000||
B|NVDA|20251208|11:44:52|S|65|183.326300||
B|TGT|20251208|11:44:52|S|10|93.530000||
B|GUTS|20251208|11:44:53|S|400|2.100000||
B|GUTS|20251208|11:44:53|S|500|2.100000||
B|SPY|20251208|11:44:53|S|100|683.815000||
B|TQQQ|20251208|11:44:53|S|24|55.700000||
B|Z|20251208|11:44:53|S|7|72.803800||
B|BWXT|20251208|11:44:54|S|5|178.250000||
B|LCID|20251208|11:44:54|S|57|12.565000||
B|NNI|20251208|11:44:54|S|20|129.110000||
B|NRIX|20251208|11:44:54|S|4|21.460000||
B|SPYM|20251208|11:44:54|S|50|80.455000||
B|XME|20251208|11:44:54|S|50|98.448500||
B|ZS|20251208|11:44:54|S|30|246.180000||
B|BBAI|20251208|11:44:55|S|2000|6.585300||
B|CVNA|20251208|11:44:55|S|10|445.840000||
B|IE|20251208|11:44:55|S|400|14.680000||
B|IMPP|20251208|11:44:55|S|12|4.770000||
B|OKLO|20251208|11:44:55|S|50|104.590000||
B|OSCR|20251208|11:44:55|S|80|16.779300||
B|LCID|20251208|11:44:56|S|8|12.570000||
B|TSLA|20251208|11:44:56|S|50|439.380000||
B|ZM|20251208|11:44:56|S|10|87.930000||
B|ZM|20251208|11:44:56|S|100|87.980000||
B|ZM|20251208|11:44:56|S|100|87.980000||
B|MATX|20251208|11:44:57|S|100|116.510000||
B|MATX|20251208|11:44:57|S|149|116.275000||
B|PSQ|20251208|11:44:57|S|354|30.071500||
B|SOXS|20251208|11:44:57|S|37|2.990000||
B|TSLA|20251208|11:44:57|S|22|439.370000||
B|ZTS|20251208|11:44:57|S|11|119.750400||
B|CRMD|20251208|11:44:58|S|100|10.910000||
B|F|20251208|11:44:58|S|100|13.085000||
B|HIMS|20251208|11:44:58|S|90|38.988800||
B|V|20251208|11:44:58|S|1|325.640000||
B|AMD|20251208|11:44:59|S|100|219.147400||
B|APLD|20251208|11:44:59|S|58|31.220000||
B|EBAY|20251208|11:44:59|S|23|84.248600||
B|INTC|20251208|11:44:59|S|100|39.825000||
B|NFXL|20251208|11:44:59|S|7|33.877900||
B|NFXL|20251208|11:44:59|S|20|33.880000||
B|SLV|20251208|11:44:59|S|4400|52.605000||
B|UBER|20251208|11:44:59|S|2|91.990000||
B|BYND|20251208|11:45:00|S|77|1.170000||
B|SAP|20251208|11:45:00|S|8|244.740000||
B|SOXX|20251208|11:45:00|S|63|310.580000||
B|SOXX|20251208|11:45:00|S|77|310.580000||
B|EQT|20251208|11:45:01|S|188|59.105300||
B|GOOG|20251208|11:45:01|S|31|315.935000||
B|WVE|20251208|11:45:01|S|80|18.475000||
B|A|20251208|11:45:02|S|34|144.210000||
B|AAPL|20251208|11:45:02|S|12|277.490000||
B|CRWV|20251208|11:45:02|S|400|82.507900||
B|ETHA|20251208|11:45:02|S|13|23.625000||
B|MARA|20251208|11:45:02|S|50|11.885000||
B|TSLA|20251208|11:45:02|S|4|439.370000||
B|IBM|20251208|11:45:03|S|5|312.404200||
B|MARA|20251208|11:45:03|S|1000|11.885000||
B|TSLA|20251208|11:45:03|S|4|439.370000||
B|XLE|20251208|11:45:03|S|43|45.539900||
B|Z|20251208|11:45:03|S|11|72.678500||
B|SCCO|20251208|11:45:04|S|100|141.460000||
B|SONY|20251208|11:45:04|S|25|27.605000||
B|TLT|20251208|11:45:04|S|50|87.729400||
B|GUTS|20251208|11:45:05|S|400|2.085000||
B|IBKR|20251208|11:45:05|S|10|65.200000||
B|KOF|20251208|11:45:05|S|5|91.750000||
B|PAAS|20251208|11:45:05|S|8|44.524700||
B|ZS|20251208|11:45:05|S|12|245.859700||
B|BE|20251208|11:45:06|S|100|111.870000||
B|LMT|20251208|11:45:06|S|3|461.287100||
B|MA|20251208|11:45:06|S|1|538.290000||
B|WAL|20251208|11:45:06|S|16|85.027700||
B|WAL|20251208|11:45:06|S|36|85.030000||
B|GOOG|20251208|11:45:07|S|12|315.945000||
B|HL|20251208|11:45:07|S|20|16.265000||
B|META|20251208|11:45:07|S|11|670.010000||
B|SPY|20251208|11:45:07|S|5|683.850000||
B|FXI|20251208|11:45:08|S|5|39.389500||
B|MSTR|20251208|11:45:08|S|50|183.023900||
B|QLD|20251208|11:45:08|S|1|72.815000||
B|BWXT|20251208|11:45:09|S|8|178.250000||
B|FSLR|20251208|11:45:09|S|15|255.241000||
B|GLAD|20251208|11:45:09|S|4|21.220000||
B|HOOD|20251208|11:45:09|S|40|136.000000||
B|TSLA|20251208|11:45:09|S|7|439.380000||
B|CRML|20251208|11:45:10|S|20|10.015000||
B|LCID|20251208|11:45:10|S|100|12.565000||
B|TSLA|20251208|11:45:10|S|12|439.270000||
B|CIFR|20251208|11:45:11|S|100|19.630000||
B|CRCL|20251208|11:45:11|S|50|83.090000||
B|GUTS|20251208|11:45:11|S|400|2.080000||
B|TSLA|20251208|11:45:11|S|4|439.270000||
B|BBD|20251208|11:45:12|S|1000|3.350000||
B|BEX|20251208|11:45:12|S|100|16.825000||
B|FTNT|20251208|11:45:12|S|8|84.180000||
B|GOOG|20251208|11:45:12|S|5|315.930000||
B|LUV|20251208|11:45:12|S|15|37.560000||
B|TLT|20251208|11:45:12|S|8|87.728400||
B|VT|20251208|11:45:12|S|33|141.178100||
B|CAG|20251208|11:45:13|S|70|17.095000||
B|CLB|20251208|11:45:13|S|1|16.560000||
B|GPCR|20251208|11:45:13|S|1|67.160000||
B|NI|20251208|11:45:13|S|1|41.750000||
B|PWR|20251208|11:45:13|S|6|468.980000||
B|TSLA|20251208|11:45:13|S|400|439.297000||
B|SOFI|20251208|11:45:14|S|600|27.297200||
B|TSLA|20251208|11:45:14|S|50|439.280000||
B|WBD|20251208|11:45:14|S|100|27.340000||
B|ZTS|20251208|11:45:14|S|5|119.728100||
B|CETX|20251208|11:45:15|S|100|6.490000||
B|ORCL|20251208|11:45:15|S|10|218.595000||
B|PG|20251208|11:45:15|S|5|139.750000||
B|SLV|20251208|11:45:15|S|375|52.635000||
B|SLV|20251208|11:45:15|S|500|52.630000||
B|SLV|20251208|11:45:15|S|500|52.630000||
B|TSLA|20251208|11:45:15|S|10|439.260000||
B|GII|20251208|11:45:16|S|1|70.519000||
B|TSLA|20251208|11:45:16|S|40|439.250000||
B|VAL|20251208|11:45:16|S|29|59.690000||
B|ZTS|20251208|11:45:16|S|100|119.807600||
B|CIFR|20251208|11:45:17|S|120|19.617200||
B|SLV|20251208|11:45:17|S|500|52.630000||
B|ZS|20251208|11:45:17|S|7|246.242500||
B|AXTI|20251208|11:45:18|S|100|12.200000||
B|GOOG|20251208|11:45:18|S|5|315.890000||
B|LGHL|20251208|11:45:18|S|100|4.570000||
B|PAVS|20251208|11:45:18|S|700|0.057600||
B|ZS|20251208|11:45:18|S|40|246.397000||
B|ZTS|20251208|11:45:18|S|100|119.729800||
B|ZTS|20251208|11:45:18|S|100|119.753900||
B|GOOGL|20251208|11:45:19|S|1|315.235000||
B|PAVS|20251208|11:45:19|S|5500|0.056800||
B|SLV|20251208|11:45:19|S|500|52.640000||
B|SPY|20251208|11:45:19|S|3|683.760000||
B|TSLA|20251208|11:45:19|S|13|439.250000||
B|VNQ|20251208|11:45:19|S|7|89.595000||
B|WBD|20251208|11:45:19|S|25|27.335000||
B|WVE|20251208|11:45:19|S|330|18.452000||
B|ZTS|20251208|11:45:19|S|100|119.729900||
B|GOOGL|20251208|11:45:20|S|10|315.220000||
B|GUTS|20251208|11:45:20|S|1000|2.100000||
B|NIO|20251208|11:45:20|S|300|5.115000||
B|SLV|20251208|11:45:20|S|1200|52.635000||
B|ZM|20251208|11:45:20|S|200|87.930000||
B|EBAY|20251208|11:45:21|S|100|84.330000||
B|JPM|20251208|11:45:21|S|100|314.490000||
B|ZM|20251208|11:45:21|S|400|87.915000||
B|BE|20251208|11:45:22|S|100|111.800000||
B|CRWL|20251208|11:45:22|S|200|37.880000||
B|IRBT|20251208|11:45:22|S|286|3.488700||
B|PANW|20251208|11:45:22|S|2|194.660000||
B|CHPT|20251208|11:45:23|S|200|9.680000||
B|GUTS|20251208|11:45:23|S|1000|2.100000||
B|NVDA|20251208|11:45:23|S|300|183.213900||
B|TOST|20251208|11:45:23|S|15|35.078200||
B|TPG|20251208|11:45:23|S|98|61.440000||
B|TQQQ|20251208|11:45:23|S|100|55.670000||
B|BMNR|20251208|11:45:24|S|100|35.240000||
B|GOOG|20251208|11:45:25|S|20|315.850000||
B|LITE|20251208|11:45:25|S|100|338.660000||
B|ZTS|20251208|11:45:25|S|5|119.730300||
B|CRCL|20251208|11:45:26|S|100|83.070000||
B|CRCL|20251208|11:45:26|S|200|83.070000||
B|CRML|20251208|11:45:26|S|100|9.925000||
B|BAC|20251208|11:45:27|S|10|53.725000||
B|ITGR|20251208|11:45:27|S|75|69.700000||
B|TSLA|20251208|11:45:27|S|50|439.100000||
B|TSLA|20251208|11:45:27|S|400|439.100000||
B|AXP|20251208|11:45:28|S|3|361.840000||
B|CRML|20251208|11:45:28|S|49|10.000000||
B|SOXS|20251208|11:45:28|S|33|2.990000||
B|ZS|20251208|11:45:28|S|3|246.139800||
B|ZS|20251208|11:45:28|S|3|246.139800||
B|AAPL|20251208|11:45:29|S|33|277.460000||
B|F|20251208|11:45:29|S|200|13.085000||
B|RSPT|20251208|11:45:29|S|20|46.600000||
B|CIFR|20251208|11:45:30|S|40|19.605000||
B|SPY|20251208|11:45:30|S|1|683.705500||
B|TSLA|20251208|11:45:30|S|100|439.051700||
B|TSLL|20251208|11:45:30|S|250|19.185000||
B|AXP|20251208|11:45:31|S|20|361.880000||
B|NIO|20251208|11:45:31|S|262|5.120000||
B|NVDA|20251208|11:45:31|S|1|183.237600||
B|TQQQ|20251208|11:45:31|S|1|55.670000||
B|APP|20251208|11:45:32|S|29|697.450000||
B|CRMD|20251208|11:45:32|S|100|10.880000||
B|LLY|20251208|11:45:32|S|12|995.111000||
B|OPEN|20251208|11:45:32|S|50|7.145000||
B|OPEN|20251208|11:45:32|S|100|7.145000||
B|PFE|20251208|11:45:32|S|200|26.055000||
B|PG|20251208|11:45:32|S|4|139.710000||
B|RNA|20251208|11:45:33|S|20|71.310000||
B|SLDP|20251208|11:45:33|S|10|5.395000||
B|AAPL|20251208|11:45:34|S|8|277.465000||
B|CVNA|20251208|11:45:34|S|7|445.756500||
B|CVNA|20251208|11:45:34|S|13|445.810000||
B|LUNR|20251208|11:45:34|S|800|11.400000||
B|QQQ|20251208|11:45:34|S|5|623.697500||
B|MLTX|20251208|11:45:35|S|400|14.930000||
B|NVMI|20251208|11:45:35|S|1|331.500000||
B|QLYS|20251208|11:45:35|S|8|146.859500||
B|TQQQ|20251208|11:45:35|S|50|55.660000||
B|HIMS|20251208|11:45:36|S|100|38.960000||
B|KHC|20251208|11:45:37|S|4|24.478200||
B|NNE|20251208|11:45:37|S|20|36.080000||
B|ORCL|20251208|11:45:37|S|30|218.458800||
B|CETX|20251208|11:45:38|S|150|6.430000||
B|CHOW|20251208|11:45:38|S|50|9.600000||
B|SLV|20251208|11:45:38|S|500|52.630000||
B|ALB|20251208|11:45:39|S|50|125.930000||
B|GLXY|20251208|11:45:39|S|100|25.700000||
B|MRVL|20251208|11:45:39|S|100|89.190000||
B|OXLC|20251208|11:45:39|S|192|14.680000||
B|OXLC|20251208|11:45:39|S|500|14.690000||
B|TSLA|20251208|11:45:39|S|120|439.160000||
B|MRVL|20251208|11:45:40|S|350|89.220000||
B|ORCL|20251208|11:45:40|S|5|218.448800||
B|ORCL|20251208|11:45:40|S|5|218.450000||
B|ETSY|20251208|11:45:41|S|10|54.240000||
B|COIN|20251208|11:45:42|S|3|273.580000||
B|ESTC|20251208|11:45:42|S|3|75.813500||
B|GOOGL|20251208|11:45:42|S|10|315.249000||
B|MA|20251208|11:45:42|S|2|538.280000||
B|NBIS|20251208|11:45:42|S|20|98.570000||
B|AMZN|20251208|11:45:43|S|8|228.285000||
B|LULU|20251208|11:45:43|S|50|182.644700||
B|SLV|20251208|11:45:43|S|500|52.640000||
B|VICI|20251208|11:45:43|S|2|27.927400||
B|ZS|20251208|11:45:43|S|6|246.097800||
B|AMD|20251208|11:45:44|S|1|219.135500||
B|INTC|20251208|11:45:44|S|60|39.825000||
B|META|20251208|11:45:44|S|1|669.875000||
B|PLTR|20251208|11:45:45|S|70|182.623700||
B|TSM|20251208|11:45:45|S|50|298.458600||
B|ITUB|20251208|11:45:46|S|278|7.617900||
B|MCD|20251208|11:45:46|S|8|313.543500||
B|MVST|20251208|11:45:46|S|2400|3.700000||
B|VOO|20251208|11:45:46|S|3|628.698800||
B|CVNA|20251208|11:45:47|S|25|445.770000||
B|FROG|20251208|11:45:47|S|30|64.630000||
B|IBIT|20251208|11:45:47|S|29|51.180000||
B|VOO|20251208|11:45:47|S|3|628.690000||
B|VT|20251208|11:45:47|S|1|141.175000||
B|GIS|20251208|11:45:48|S|4|45.978000||
B|HOOD|20251208|11:45:48|S|50|135.987500||
B|KALU|20251208|11:45:48|S|100|104.060000||
B|TRI|20251208|11:45:48|S|5|130.750000||
B|GTBP|20251208|11:45:49|S|100|0.624800||
B|PL|20251208|11:45:50|S|2|12.740000||
B|TSLA|20251208|11:45:50|S|2|439.200000||
B|AAPL|20251208|11:45:51|S|25|277.450000||
B|AXP|20251208|11:45:51|S|17|361.520000||
B|RBRK|20251208|11:45:51|S|31|87.940000||
B|VCIT|20251208|11:45:51|S|1790|83.746000||
B|AAPL|20251208|11:45:52|S|10|277.460000||
B|BITO|20251208|11:45:52|S|1|13.320000||
B|BITO|20251208|11:45:52|S|3|13.320000||
B|BITO|20251208|11:45:52|S|10|13.320000||
B|ETHD|20251208|11:45:52|E|20|47.287300||
B|KMI|20251208|11:45:52|S|3|27.525000||
B|TSLL|20251208|11:45:52|S|4|19.195000||
B|CVNA|20251208|11:45:53|S|80|445.820000||
B|CVNA|20251208|11:45:53|S|400|445.895000||
B|NBIS|20251208|11:45:53|S|210|98.700000||
B|NBIS|20251208|11:45:53|S|500|98.705000||
B|UVXY|20251208|11:45:53|S|80|45.760000||
B|UVXY|20251208|11:45:53|S|100|45.755000||
B|XLE|20251208|11:45:53|S|175|45.540000||
B|ZS|20251208|11:45:53|S|5|246.114300||
B|NBIS|20251208|11:45:54|S|162|98.705000||
B|TSLA|20251208|11:45:54|S|10|439.300000||
B|WVE|20251208|11:45:54|S|196|18.412000||
B|WVE|20251208|11:45:54|S|800|18.420000||
B|GOOGL|20251208|11:45:55|S|1|315.290000||
B|SLV|20251208|11:45:55|S|200|52.640000||
B|SLV|20251208|11:45:55|S|400|52.639500||
B|SLV|20251208|11:45:55|S|500|52.640000||
B|ALAB|20251208|11:45:57|S|10|167.370000||
B|SLV|20251208|11:45:57|S|500|52.640000||
B|TRI|20251208|11:45:57|S|5|130.730000||
B|GOOG|20251208|11:45:58|S|39|315.950000||
B|PLTR|20251208|11:45:58|S|100|182.715000||
B|RGTU|20251208|11:45:58|S|100|29.250000||
B|XOM|20251208|11:45:58|S|1|116.135000||
B|AMD|20251208|11:45:59|S|100|219.277700||
B|IVV|20251208|11:45:59|S|6|687.225500||
B|LLY|20251208|11:45:59|S|10|995.921000||
B|UTF|20251208|11:45:59|S|100|23.950000||
B|CMG|20251208|11:46:00|S|366|33.745000||
B|CVNA|20251208|11:46:00|S|1|446.040000||
B|CVNA|20251208|11:46:00|S|100|446.175000||
B|AAPL|20251208|11:46:01|S|100|277.495000||
B|BRK/B|20251208|11:46:01|S|80|491.930000||
B|TQQQ|20251208|11:46:01|S|200|55.710000||
B|TWLO|20251208|11:46:01|S|100|129.480000||
B|ANRO|20251208|11:46:02|S|200|14.030000||
B|SQQQ|20251208|11:46:02|S|2|67.048200||
B|EMR|20251208|11:46:03|S|8|136.910000||
B|LGIH|20251208|11:46:03|S|11|49.120000||
B|LULU|20251208|11:46:03|S|100|182.540000||
B|ACTG|20251208|11:46:04|S|10|3.815000||
B|FROG|20251208|11:46:04|S|30|64.780000||
B|NFLX|20251208|11:46:04|S|476|95.885000||
B|SQQQ|20251208|11:46:04|S|44|67.069300||
B|VXF|20251208|11:46:04|S|70|213.012000||
B|WRB|20251208|11:46:04|S|1|67.380000||
B|ZS|20251208|11:46:04|S|40|246.379100||
B|ZTS|20251208|11:46:04|S|18|119.788200||
B|FLEX|20251208|11:46:05|S|1|67.461900||
B|NVDA|20251208|11:46:05|S|50|183.272600||
B|GDMN|20251208|11:46:07|S|100|86.375000||
B|Z|20251208|11:46:07|S|200|72.680000||
B|CCL|20251208|11:46:08|S|300|25.690000||
B|LCID|20251208|11:46:08|S|150|12.567400||
B|WVE|20251208|11:46:08|S|22|18.505000||
B|MRVL|20251208|11:46:09|S|40|89.248600||
B|SOXL|20251208|11:46:09|S|200|47.085000||
B|ETHA|20251208|11:46:10|S|60|23.605000||
B|ING|20251208|11:46:10|S|45|26.645000||
B|CSCO|20251208|11:46:11|S|100|79.285000||
B|NVO|20251208|11:46:11|S|4|47.045000||
B|TGT|20251208|11:46:11|S|100|93.470000||
B|AAPL|20251208|11:46:12|S|38|277.470900||
B|ACRS|20251208|11:46:12|S|1900|3.220000||
B|AGI|20251208|11:46:12|S|1|35.960000||
B|STX|20251208|11:46:12|S|17|283.831000||
B|BCS|20251208|11:46:13|S|237|23.249800||
B|BTBT|20251208|11:46:13|S|20|2.200000||
B|DDOG|20251208|11:46:13|S|20|154.800000||
B|SLV|20251208|11:46:13|S|300|52.650000||
B|CETX|20251208|11:46:14|S|100|6.420000||
B|GOOGL|20251208|11:46:14|S|85|315.300000||
B|META|20251208|11:46:14|S|3|669.860000||
B|WRB|20251208|11:46:14|S|100|67.380000||
B|ZTS|20251208|11:46:14|S|5|119.741300||
B|AMZN|20251208|11:46:15|S|20|228.205700||
B|ABSI|20251208|11:46:16|S|700|3.489000||
B|GOOGL|20251208|11:46:16|S|1|315.345000||
B|LU|20251208|11:46:16|S|600|2.685000||
B|NVDA|20251208|11:46:16|S|1|183.283500||
B|TQQQ|20251208|11:46:16|S|10|55.690000||
B|GOOG|20251208|11:46:17|S|20|316.008200||
B|TEM|20251208|11:46:17|S|90|78.280000||
B|ZTO|20251208|11:46:17|S|3|21.005000||
B|ACRS|20251208|11:46:18|S|100|3.230000||
B|AMD|20251208|11:46:18|S|320|219.320000||
B|BMY|20251208|11:46:18|S|110|52.105000||
B|CRK|20251208|11:46:18|S|100|26.010000||
B|CVNA|20251208|11:46:18|S|5|446.009000||
B|RGTZ|20251208|11:46:18|S|100|16.810000||
B|TQQQ|20251208|11:46:18|S|300|55.690000||
B|AMD|20251208|11:46:19|S|60|219.310000||
B|ONON|20251208|11:46:19|S|50|45.955000||
B|RYAAY|20251208|11:46:19|S|16|66.659000||
B|ZS|20251208|11:46:19|S|1|246.009800||
B|ZS|20251208|11:46:19|S|2|245.978000||
B|ZS|20251208|11:46:19|S|4|246.115200||
B|ZTS|20251208|11:46:19|S|100|119.813600||
B|NVDA|20251208|11:46:20|S|100|183.285000||
B|UNH|20251208|11:46:21|S|1|325.950000||
B|BX|20251208|11:46:22|S|1|150.971000||
B|CROX|20251208|11:46:22|S|12|85.285000||
B|CVNA|20251208|11:46:22|S|1|446.050000||
B|RGTI|20251208|11:46:22|S|500|28.160700||
B|SNOW|20251208|11:46:22|S|2|225.350000||
B|SNPS|20251208|11:46:22|S|17|463.830000||
B|TSLA|20251208|11:46:22|S|5|439.140000||
B|TSLA|20251208|11:46:22|S|350|439.160000||
B|TSLA|20251208|11:46:22|S|770|439.150000||
B|XOM|20251208|11:46:22|S|1|116.094500||
B|BMNR|20251208|11:46:23|S|200|35.260000||
B|JNUG|20251208|11:46:23|S|9|173.740000||
B|TSLA|20251208|11:46:23|S|350|439.120000||
B|TSLA|20251208|11:46:23|S|590|439.110000||
B|ACRS|20251208|11:46:24|S|700|3.220000||
B|HTUS|20251208|11:46:24|S|1|44.090000||
B|SNDK|20251208|11:46:24|S|118|221.790000||
B|F|20251208|11:46:25|S|1|13.085000||
B|GOOGL|20251208|11:46:25|S|5|315.230000||
B|MARA|20251208|11:46:25|S|1000|11.890000||
B|PLTR|20251208|11:46:25|S|100|182.710000||
B|BWXT|20251208|11:46:26|S|25|178.120000||
B|CVKD|20251208|11:46:26|S|100|10.140000||
B|CVKD|20251208|11:46:26|S|140|10.055000||
B|TSLA|20251208|11:46:26|S|40|439.100000||
B|ZM|20251208|11:46:26|S|4|87.895000||
B|ACRS|20251208|11:46:27|S|100|3.230000||
B|TQQQ|20251208|11:46:27|S|250|55.653500||
B|WAT|20251208|11:46:27|S|1|393.830000||
B|WAT|20251208|11:46:27|S|50|393.720000||
B|HOOD|20251208|11:46:28|S|50|136.068200||
B|HOOD|20251208|11:46:28|S|100|136.142700||
B|MDB|20251208|11:46:28|S|9|416.800000||
B|CNX|20251208|11:46:29|S|100|41.100000||
B|EBAY|20251208|11:46:29|S|19|84.222700||
B|OKLO|20251208|11:46:29|S|1|104.560000||
B|PG|20251208|11:46:29|S|8|139.719100||
B|VST|20251208|11:46:29|S|20|166.665000||
B|CRDO|20251208|11:46:30|S|15|173.000000||
B|EEM|20251208|11:46:30|S|934|54.578100||
B|SPY|20251208|11:46:30|S|28|683.750000||
B|TCOM|20251208|11:46:30|S|89|69.950000||
B|AAPL|20251208|11:46:31|S|44|277.448200||
B|CIFR|20251208|11:46:31|S|150|19.765000||
B|IYJ|20251208|11:46:31|S|15|146.045000||
B|NVDA|20251208|11:46:31|S|100|183.281800||
B|SLV|20251208|11:46:31|S|300|52.670000||
B|TECK|20251208|11:46:31|S|400|44.640000||
B|VRT|20251208|11:46:31|S|3|183.930000||
B|BULL|20251208|11:46:32|S|1400|9.629900||
B|IBIT|20251208|11:46:32|S|9|51.210000||
B|MSTR|20251208|11:46:32|S|40|183.540000||
B|BE|20251208|11:46:33|S|5|111.970000||
B|GS|20251208|11:46:33|S|30|863.709000||
B|IWM|20251208|11:46:33|S|130|251.620000||
B|IWM|20251208|11:46:33|S|400|251.615000||
B|SLV|20251208|11:46:33|S|100|52.680000||
B|SLV|20251208|11:46:33|S|1300|52.679500||
B|SMCI|20251208|11:46:33|S|46|35.045000||
B|SOXL|20251208|11:46:33|S|100|47.115000||
B|VT|20251208|11:46:33|S|1|141.185000||
B|GILD|20251208|11:46:34|S|8|121.610000||
B|HOOD|20251208|11:46:34|S|900|136.230000||
B|MRVL|20251208|11:46:34|S|3|89.390000||
B|PLTR|20251208|11:46:34|S|100|182.830000||
B|GOOGL|20251208|11:46:35|S|1|315.275000||
B|HOOD|20251208|11:46:35|S|100|136.230000||
B|IDCC|20251208|11:46:35|S|10|365.980000||
B|MSTR|20251208|11:46:35|S|3|183.495000||
B|SLV|20251208|11:46:35|S|300|52.680000||
B|CHD|20251208|11:46:36|S|45|82.500000||
B|DXYZ|20251208|11:46:36|S|100|27.662000||
B|MRVL|20251208|11:46:36|S|10|89.385000||
B|MSFT|20251208|11:46:36|S|100|491.570000||
B|SOXL|20251208|11:46:36|S|25|47.095000||
B|SPYG|20251208|11:46:36|S|2|107.385000||
B|CRML|20251208|11:46:37|S|200|9.900000||
B|HAL|20251208|11:46:37|S|320|28.112600||
B|SNA|20251208|11:46:37|S|3|347.980000||
B|AL|20251208|11:46:38|S|100|63.975000||
B|MRVL|20251208|11:46:39|S|1|89.390000||
B|ORCL|20251208|11:46:39|S|20|218.630000||
B|VEA|20251208|11:46:39|S|2440|61.938200||
B|AMD|20251208|11:46:40|S|4|219.220000||
B|AMD|20251208|11:46:40|S|28|219.240000||
B|AMD|20251208|11:46:40|S|290|219.210000||
B|CIFR|20251208|11:46:40|S|2|19.771800||
B|HOOD|20251208|11:46:40|S|100|136.160000||
B|SCHX|20251208|11:46:40|S|1|27.015000||
B|TQQQ|20251208|11:46:40|S|40|55.680000||
B|TSLA|20251208|11:46:40|S|4|439.270000||
B|XOM|20251208|11:46:40|S|5|116.098200||
B|CVNA|20251208|11:46:41|S|50|446.020000||
B|GILD|20251208|11:46:41|S|8|121.650000||
B|SPXL|20251208|11:46:41|S|1|222.525300||
B|UNH|20251208|11:46:41|S|100|325.937700||
B|MAGY|20251208|11:46:42|S|30|54.060000||
B|SCHD|20251208|11:46:42|S|540|27.660000||
B|LYB|20251208|11:46:43|S|120|42.667400||
B|NFLX|20251208|11:46:43|S|100|95.928200||
B|RACE|20251208|11:46:43|S|80|381.550000||
B|SPY|20251208|11:46:43|S|2|683.740000||
B|F|20251208|11:46:44|S|18|13.080000||
B|ONDS|20251208|11:46:44|S|1400|9.290000||
B|PG|20251208|11:46:44|S|25|139.730000||
B|PLTR|20251208|11:46:44|S|5|182.760000||
B|WVE|20251208|11:46:45|S|1|18.520000||
B|APP|20251208|11:46:46|S|2|697.922800||
B|SLV|20251208|11:46:47|S|500|52.670000||
B|AMD|20251208|11:46:48|S|10|219.280000||
B|EPRX|20251208|11:46:48|S|100|6.130000||
B|SLV|20251208|11:46:48|S|600|52.678500||
B|MOB|20251208|11:46:49|S|150|7.300000||
B|RDDT|20251208|11:46:49|S|10|232.280000||
B|SLV|20251208|11:46:49|S|200|52.670000||
B|SOFI|20251208|11:46:49|S|12|27.307400||
B|TSLA|20251208|11:46:49|S|100|439.280000||
B|ADBE|20251208|11:46:50|S|50|340.670000||
B|CGEM|20251208|11:46:50|S|400|12.030000||
B|HOOD|20251208|11:46:50|S|1|136.140000||
B|IAU|20251208|11:46:50|S|55|79.005000||
B|IBIO|20251208|11:46:50|S|39|1.861500||
B|IBIO|20251208|11:46:50|S|500|1.870000||
B|NVII|20251208|11:46:50|S|1|28.967000||
B|PLTR|20251208|11:46:50|S|200|182.750000||
B|ABL|20251208|11:46:51|S|200|7.130000||
B|NVDA|20251208|11:46:51|S|300|183.325000||
B|CVNA|20251208|11:46:52|S|20|446.050000||
B|CVNA|20251208|11:46:52|S|20|446.059000||
B|MSFT|20251208|11:46:53|S|10|491.400000||
B|PATH|20251208|11:46:53|S|48|19.308200||
B|SAN|20251208|11:46:53|S|4|11.025200||
B|TQQQ|20251208|11:46:53|S|3200|55.685000||
B|ADBE|20251208|11:46:54|S|2|340.610000||
B|BRK/B|20251208|11:46:54|S|50|491.835000||
B|TE|20251208|11:46:54|S|50|5.930000||
B|TE|20251208|11:46:54|S|100|5.920000||
B|TE|20251208|11:46:54|S|226|5.925000||
B|ZS|20251208|11:46:54|S|40|246.410000||
B|ZS|20251208|11:46:54|S|40|246.410000||
B|ZS|20251208|11:46:54|S|80|246.410000||
B|WVE|20251208|11:46:55|S|200|18.600000||
B|BKKT|20251208|11:46:56|E|7|12.843300||
B|CRWD|20251208|11:46:56|S|3|516.000000||
B|JBBB|20251208|11:46:56|S|10|47.750000||
B|SMH|20251208|11:46:56|S|10|366.360000||
B|RNAZ|20251208|11:46:57|S|40|8.360000||
B|SPYG|20251208|11:46:57|S|1|107.380000||
B|AMZN|20251208|11:46:58|S|100|228.140000||
B|HOOD|20251208|11:46:58|S|50|136.210000||
B|WVE|20251208|11:46:58|S|300|18.680000||
B|REXR|20251208|11:46:59|S|10|40.290000||
B|AMZN|20251208|11:47:00|S|80|228.135000||
B|ZS|20251208|11:47:00|S|40|246.302400||
B|AAPL|20251208|11:47:01|S|50|277.448200||
B|CRDO|20251208|11:47:01|S|77|173.000000||
B|IONQ|20251208|11:47:01|S|8|53.405000||
B|JFIN|20251208|11:47:01|S|1|7.100000||
B|WVE|20251208|11:47:01|S|300|18.790000||
B|WVE|20251208|11:47:01|S|386|18.800000||
B|Z|20251208|11:47:01|S|100|72.590000||
B|AVGO|20251208|11:47:02|S|11|400.735000||
B|CVNA|20251208|11:47:02|S|25|446.110000||
B|KRE|20251208|11:47:02|S|100|65.105000||
B|PFE|20251208|11:47:02|S|200|26.045000||
B|ROKU|20251208|11:47:02|S|16|101.260000||
B|TQQQ|20251208|11:47:02|S|200|55.670000||
B|WVE|20251208|11:47:02|S|30|18.775000||
B|JKHY|20251208|11:47:03|S|200|181.440000||
B|META|20251208|11:47:03|S|1|669.670000||
B|NEE|20251208|11:47:03|S|25|82.790000||
B|VERA|20251208|11:47:03|S|200|45.530000||
B|Z|20251208|11:47:03|S|5|72.610000||
B|AVDL|20251208|11:47:04|S|500|21.335000||
B|PONY|20251208|11:47:04|S|3|14.060500||
B|TSLL|20251208|11:47:04|S|300|19.187200||
B|ASX|20251208|11:47:05|S|55|15.705000||
B|CVNA|20251208|11:47:05|S|5|446.070000||
B|CVNA|20251208|11:47:05|S|80|446.190000||
B|PFE|20251208|11:47:05|S|38|26.045000||
B|TIGR|20251208|11:47:05|S|50|9.138500||
B|ZM|20251208|11:47:05|S|100|87.860000||
B|ZM|20251208|11:47:05|S|100|87.860000||
B|CNM|20251208|11:47:06|S|100|50.570000||
B|EL|20251208|11:47:06|S|21|104.030000||
B|GOOGL|20251208|11:47:06|S|2|315.205000||
B|ZTS|20251208|11:47:06|S|5|119.763200||
B|KRE|20251208|11:47:07|S|120|65.095000||
B|CVNA|20251208|11:47:08|S|50|446.280000||
B|EFA|20251208|11:47:08|S|25|95.555000||
B|HMC|20251208|11:47:08|S|1|29.345000||
B|KHC|20251208|11:47:08|S|100|24.465000||
B|NVDA|20251208|11:47:08|S|200|183.265000||
B|SMCY|20251208|11:47:08|S|50|9.630000||
B|AAPL|20251208|11:47:09|S|34|277.442900||
B|QQQI|20251208|11:47:09|S|20|54.795000||
B|UAMY|20251208|11:47:09|S|800|6.465000||
B|UAMY|20251208|11:47:09|S|1094|6.470000||
B|ASST|20251208|11:47:10|S|200|0.942900||
B|AVGO|20251208|11:47:10|S|8|400.730000||
B|MARA|20251208|11:47:10|S|100|11.907200||
B|PLTR|20251208|11:47:10|S|96|182.695000||
B|PLTR|20251208|11:47:10|S|100|182.695000||
B|SLV|20251208|11:47:10|S|300|52.680000||
B|TKC|20251208|11:47:10|S|3|5.935000||
B|ACHR|20251208|11:47:11|S|117|8.470000||
B|GOOG|20251208|11:47:11|S|1|315.848200||
B|MSTR|20251208|11:47:11|S|10|183.475000||
B|MVLL|20251208|11:47:11|S|20|24.280000||
B|NNN|20251208|11:47:11|S|29|40.048300||
B|NVDA|20251208|11:47:11|S|32|183.250000||
B|NVDA|20251208|11:47:11|S|300|183.250800||
B|SOXX|20251208|11:47:11|S|5|310.751000||
B|TQQQ|20251208|11:47:11|S|20|55.670000||
B|TTD|20251208|11:47:11|S|10|40.000000||
B|SLV|20251208|11:47:12|S|300|52.680000||
B|SLV|20251208|11:47:12|S|1200|52.675000||
B|WVE|20251208|11:47:12|S|150|18.550000||
B|AMD|20251208|11:47:13|S|50|219.270000||
B|CVNA|20251208|11:47:13|S|40|446.110000||
B|MSTR|20251208|11:47:13|S|100|183.312500||
B|Z|20251208|11:47:13|S|7|72.730400||
B|MSTR|20251208|11:47:14|S|40|183.390000||
B|PLTZ|20251208|11:47:14|S|48|6.080000||
B|S|20251208|11:47:14|S|100|14.595000||
B|WVE|20251208|11:47:14|S|5|18.520000||
B|GOOGL|20251208|11:47:15|S|1|315.130000||
B|LABU|20251208|11:47:15|S|100|171.040000||
B|MSTR|20251208|11:47:15|S|65|183.410000||
B|NXST|20251208|11:47:15|S|4|192.170000||
B|SQQQ|20251208|11:47:15|S|300|67.095000||
B|AMZN|20251208|11:47:16|S|50|228.130000||
B|ASTS|20251208|11:47:16|S|200|74.080000||
B|ASTS|20251208|11:47:16|S|776|74.080000||
B|ANTX|20251208|11:47:17|S|100|1.070000||
B|BEPC|20251208|11:47:17|S|100|39.390000||
B|BRBR|20251208|11:47:17|S|45|31.380000||
B|XYZ|20251208|11:47:17|S|2|60.959000||
B|AFRM|20251208|11:47:18|S|100|67.995000||
B|AMAT|20251208|11:47:18|S|88|267.080000||
B|CAG|20251208|11:47:18|S|25|17.095000||
B|NAIL|20251208|11:47:18|S|65|57.960000||
B|PATH|20251208|11:47:18|S|100|19.300000||
B|TE|20251208|11:47:18|S|600|5.949000||
B|WMT|20251208|11:47:18|S|400|113.010800||
B|ZS|20251208|11:47:18|S|1|246.238300||
B|ZS|20251208|11:47:18|S|2|246.238100||
B|ZS|20251208|11:47:18|S|2|246.238500||
B|ZTS|20251208|11:47:18|S|300|119.850000||
B|CIG|20251208|11:47:19|S|8000|2.030000||
B|GOOG|20251208|11:47:19|S|66|315.840000||
B|KRE|20251208|11:47:19|S|11|65.090000||
B|LLY|20251208|11:47:19|S|4|995.911000||
B|BBWI|20251208|11:47:20|S|100|19.529300||
B|BE|20251208|11:47:20|S|65|111.780000||
B|CROX|20251208|11:47:20|S|200|85.160000||
B|CROX|20251208|11:47:20|S|200|85.170000||
B|IWM|20251208|11:47:20|S|80|251.515000||
B|META|20251208|11:47:20|S|80|669.630000||
B|MSTR|20251208|11:47:20|S|50|183.480000||
B|ETHU|20251208|11:47:21|S|9|62.260000||
B|IONQ|20251208|11:47:21|S|100|53.400000||
B|META|20251208|11:47:21|S|6|669.640000||
B|MSTR|20251208|11:47:21|S|1|183.430000||
B|NKE|20251208|11:47:21|S|30|64.239300||
B|QUBT|20251208|11:47:21|S|250|13.000000||
B|BKNG|20251208|11:47:22|S|1|5147.710000||
B|BRK/B|20251208|11:47:22|S|57|491.800000||
B|CETX|20251208|11:47:22|S|100|6.650000||
B|DDOG|20251208|11:47:22|S|10|154.890000||
B|MSFT|20251208|11:47:22|S|4|491.515000||
B|QQQ|20251208|11:47:22|S|400|623.805000||
B|KLIC|20251208|11:47:23|S|17|49.140000||
B|SCHG|20251208|11:47:23|S|5|32.890000||
B|TQQQ|20251208|11:47:23|S|300|55.690000||
B|SQQQ|20251208|11:47:24|S|290|67.075000||
B|ZTS|20251208|11:47:24|S|100|119.805200||
B|CVNA|20251208|11:47:25|S|10|446.380000||
B|HOOD|20251208|11:47:25|S|100|136.110000||
B|KO|20251208|11:47:25|S|100|70.285000||
B|MSTR|20251208|11:47:25|S|1|183.470000||
B|ODFL|20251208|11:47:25|S|4|154.530000||
B|PTLO|20251208|11:47:27|S|100|4.895200||
B|SLV|20251208|11:47:27|S|400|52.685000||
B|TSLA|20251208|11:47:28|S|150|439.310000||
B|ZS|20251208|11:47:28|S|40|246.306900||
B|BMNR|20251208|11:47:29|S|5|35.220000||
B|BMNR|20251208|11:47:29|S|177|35.220000||
B|BMNR|20251208|11:47:29|S|1923|35.230000||
B|LUV|20251208|11:47:29|S|100|37.570000||
B|STX|20251208|11:47:29|S|5|283.980000||
B|UPS|20251208|11:47:29|S|50|96.172600||
B|CMG|20251208|11:47:30|S|1|33.725000||
B|TCMD|20251208|11:47:30|S|106|27.680000||
B|AAPL|20251208|11:47:31|S|92|277.425000||
B|AVT|20251208|11:47:31|S|4|49.520000||
B|CRWV|20251208|11:47:31|S|5|82.388300||
B|WKHS|20251208|11:47:31|S|100|6.680000||
B|CETX|20251208|11:47:32|S|55|6.680000||
B|MP|20251208|11:47:32|S|100|60.750000||
B|VSCO|20251208|11:47:32|S|200|49.920000||
B|VSCO|20251208|11:47:32|S|367|49.870000||
B|DUO|20251208|11:47:33|S|800|1.965000||
B|BA|20251208|11:47:34|S|400|205.410000||
B|BOXX|20251208|11:47:34|S|30|114.720000||
B|TSLA|20251208|11:47:34|S|33|439.410000||
B|MP|20251208|11:47:35|S|500|60.750000||
B|PLTR|20251208|11:47:35|S|4|182.655000||
B|RKLB|20251208|11:47:35|S|7|50.710000||
B|AVGO|20251208|11:47:36|S|80|400.760000||
B|GOOGL|20251208|11:47:36|S|1|315.105000||
B|WVE|20251208|11:47:36|S|100|18.730000||
B|ABR|20251208|11:47:37|S|100|9.080700||
B|CRCL|20251208|11:47:37|S|36|83.115000||
B|DDOG|20251208|11:47:37|S|10|154.890000||
B|TEM|20251208|11:47:37|S|380|78.220000||
B|GOOG|20251208|11:47:38|S|53|315.775000||
B|LYB|20251208|11:47:38|S|50|42.709000||
B|NWFL|20251208|11:47:38|S|87|28.990000||
B|SDOW|20251208|11:47:39|S|104|32.802200||
B|TSLA|20251208|11:47:39|S|9|439.280000||
B|WVE|20251208|11:47:39|S|44|18.750000||
B|NKE|20251208|11:47:40|S|100|64.183500||
B|WVE|20251208|11:47:40|S|10|18.750000||
B|GLD|20251208|11:47:41|S|80|385.800000||
B|GOOGL|20251208|11:47:41|S|10|315.080000||
B|IBIO|20251208|11:47:41|S|150|1.850000||
B|ILCG|20251208|11:47:41|S|12|104.687000||
B|MU|20251208|11:47:41|S|13|242.820000||
B|NVA|20251208|11:47:41|S|58|8.500000||
B|QQQ|20251208|11:47:41|S|200|623.730000||
B|SPY|20251208|11:47:41|S|3|683.660000||
B|ADBE|20251208|11:47:42|S|4|340.620000||
B|IONQ|20251208|11:47:42|S|5|53.440000||
B|LEU|20251208|11:47:42|S|10|266.990000||
B|NFXL|20251208|11:47:42|S|8|34.060000||
B|SGOL|20251208|11:47:42|S|5|39.985000||
B|SLV|20251208|11:47:42|S|300|52.660000||
B|WVE|20251208|11:47:42|S|100|18.775000||
B|ZTS|20251208|11:47:42|S|4|119.805800||
B|ZTS|20251208|11:47:42|S|7|119.805800||
B|ZTS|20251208|11:47:42|S|8|119.805800||
B|ZYXI|20251208|11:47:42|S|100|0.844900||
B|KRE|20251208|11:47:43|S|209|65.105000||
B|SLV|20251208|11:47:43|S|500|52.670000||
B|CRDO|20251208|11:47:44|S|15|173.170000||
B|FARM|20251208|11:47:44|S|300|1.580000||
B|GOOGL|20251208|11:47:45|S|86|315.085000||
B|MCD|20251208|11:47:45|S|5|313.639500||
B|CIFR|20251208|11:47:46|S|2|19.751800||
B|PLTR|20251208|11:47:46|S|5|182.630000||
B|PLTR|20251208|11:47:46|S|50|182.620000||
B|PRIM|20251208|11:47:46|S|2|135.690000||
B|SLV|20251208|11:47:46|S|100|52.670000||
B|SLV|20251208|11:47:46|S|500|52.669400||
B|TSLL|20251208|11:47:46|S|1|19.193500||
B|WVE|20251208|11:47:46|S|100|18.710000||
B|OPCH|20251208|11:47:47|S|1|30.160000||
B|RKLB|20251208|11:47:47|S|10|50.710000||
B|CVNA|20251208|11:47:48|S|1|446.880000||
B|HOOD|20251208|11:47:48|S|50|136.120000||
B|HOOD|20251208|11:47:48|S|50|136.120000||
B|HOOD|20251208|11:47:48|S|50|136.120000||
B|PLTR|20251208|11:47:48|S|100|182.590000||
B|TSLA|20251208|11:47:48|S|50|439.260000||
B|BITO|20251208|11:47:49|S|1|13.310000||
B|CVKD|20251208|11:47:49|S|48|10.180000||
B|PLTR|20251208|11:47:49|S|150|182.620000||
B|TSLA|20251208|11:47:49|S|25|439.240000||
B|ZTS|20251208|11:47:49|S|2|119.767700||
B|ZTS|20251208|11:47:49|S|9|119.767700||
B|AAPL|20251208|11:47:50|S|2|277.405000||
B|AMD|20251208|11:47:50|S|1|219.468600||
B|ONON|20251208|11:47:50|S|3|45.930000||
B|CLSK|20251208|11:47:51|S|200|13.885000||
B|VIOO|20251208|11:47:51|S|2|113.221000||
B|VOO|20251208|11:47:51|S|10|628.668800||
B|GOOGL|20251208|11:47:52|S|10|315.080000||
B|AAPL|20251208|11:47:53|S|32|277.400900||
B|ALAB|20251208|11:47:53|S|100|168.010000||
B|CVNA|20251208|11:47:53|S|3|447.080000||
B|SLB|20251208|11:47:54|S|80|38.059300||
B|WVE|20251208|11:47:54|S|160|18.705000||
B|MS|20251208|11:47:55|S|200|177.800000||
B|TSLL|20251208|11:47:55|S|100|19.200000||
B|CAT|20251208|11:47:56|S|3|598.035000||
B|NU|20251208|11:47:56|S|1000|16.614900||
B|PTIR|20251208|11:47:56|S|98|30.187200||
B|IWM|20251208|11:47:57|S|11|251.495000||
B|PG|20251208|11:47:57|S|1|139.758600||
B|RCAT|20251208|11:47:57|S|50|8.225000||
B|XHB|20251208|11:47:57|S|28|106.105000||
B|ZYXI|20251208|11:47:57|S|100|0.844900||
B|AMZN|20251208|11:47:58|S|10|228.100000||
B|MU|20251208|11:47:58|S|100|242.790000||
B|ALAB|20251208|11:48:00|S|5|167.930000||
B|CETX|20251208|11:48:00|S|100|6.890000||
B|LULU|20251208|11:48:00|S|27|182.650000||
B|OKLO|20251208|11:48:00|S|1|104.613600||
B|TSLL|20251208|11:48:01|S|1|19.190000||
B|TSLL|20251208|11:48:01|S|100|19.185000||
B|XHB|20251208|11:48:01|S|28|106.080000||
B|CETX|20251208|11:48:02|S|100|6.850000||
B|CETX|20251208|11:48:02|S|100|6.850000||
B|CVNA|20251208|11:48:02|S|1|447.104200||
B|CVNA|20251208|11:48:02|S|25|446.950000||
B|IWM|20251208|11:48:02|S|11|251.475000||
B|APLD|20251208|11:48:03|S|8|31.308500||
B|CGDG|20251208|11:48:03|S|125|35.446400||
B|TQQQ|20251208|11:48:03|S|800|55.680000||
B|VGZ|20251208|11:48:03|S|400|1.860000||
B|VGZ|20251208|11:48:03|S|500|1.855000||
B|VTI|20251208|11:48:03|S|1|336.633000||
B|ZTS|20251208|11:48:03|S|100|119.750000||
B|BABA|20251208|11:48:04|S|100|156.935000||
B|BRK/B|20251208|11:48:04|S|10|491.660000||
B|DXYZ|20251208|11:48:04|S|3|27.770000||
B|SLV|20251208|11:48:04|S|500|52.650000||
B|TECL|20251208|11:48:04|S|200|135.000000||
B|TSLL|20251208|11:48:04|S|6|19.190000||
B|ZYXI|20251208|11:48:04|S|100|0.844900||
B|COHR|20251208|11:48:05|S|200|180.700000||
B|IQST|20251208|11:48:05|S|200|4.240000||
B|STX|20251208|11:48:05|S|18|283.540000||
B|ZTO|20251208|11:48:05|S|1|21.000000||
B|ZTO|20251208|11:48:05|S|163|21.000000||
B|AVAV|20251208|11:48:06|S|2|278.390000||
B|IWM|20251208|11:48:06|S|11|251.495000||
B|LITE|20251208|11:48:06|S|20|338.910000||
B|MSFT|20251208|11:48:06|S|500|491.515000||
B|MSTZ|20251208|11:48:06|S|50|12.400000||
B|SLV|20251208|11:48:06|S|400|52.650000||
B|AGNC|20251208|11:48:07|S|70|10.527500||
B|EBAY|20251208|11:48:07|S|1|84.270000||
B|ELIL|20251208|11:48:07|S|200|27.410000||
B|FXI|20251208|11:48:07|S|100|39.385000||
B|O|20251208|11:48:07|S|19|57.835000||
B|WVE|20251208|11:48:07|S|10|18.635000||
B|CVNA|20251208|11:48:08|S|5|446.742800||
B|IONQ|20251208|11:48:08|S|50|53.460000||
B|AMC|20251208|11:48:09|S|25|2.300000||
B|BFLY|20251208|11:48:09|S|800|3.200000||
B|CVNA|20251208|11:48:09|S|100|446.825000||
B|META|20251208|11:48:09|S|2|669.697400||
B|KKR|20251208|11:48:10|S|47|129.360000||
B|PLTR|20251208|11:48:10|S|13|182.590000||
B|TSLA|20251208|11:48:10|S|20|439.070000||
B|XHB|20251208|11:48:10|S|28|106.105000||
B|BRK/B|20251208|11:48:11|S|5|491.710000||
B|DIS|20251208|11:48:11|S|75|106.490000||
B|ORLA|20251208|11:48:11|S|100|12.185000||
B|PAVE|20251208|11:48:11|S|150|48.699700||
B|PWP|20251208|11:48:11|S|231|18.165000||
B|CVNA|20251208|11:48:12|S|10|446.940000||
B|PLTR|20251208|11:48:12|S|6|182.575000||
B|SATS|20251208|11:48:12|S|100|88.480000||
B|WVE|20251208|11:48:12|S|1|18.610000||
B|IQST|20251208|11:48:14|S|200|4.240000||
B|ZS|20251208|11:48:14|S|40|246.306100||
B|CL|20251208|11:48:15|S|1|76.510000||
B|SLV|20251208|11:48:15|S|9|52.640000||
B|DE|20251208|11:48:16|S|20|475.921000||
B|GILT|20251208|11:48:16|S|300|12.070000||
B|ONDS|20251208|11:48:16|S|200|9.285000||
B|QQQ|20251208|11:48:16|S|1|623.810000||
B|IBIO|20251208|11:48:17|S|4|1.850000||
B|RZLT|20251208|11:48:17|S|20|9.965000||
B|SCHD|20251208|11:48:17|S|8|27.655000||
B|SOFI|20251208|11:48:17|S|12|27.295000||
B|WBD|20251208|11:48:17|S|100|27.280000||
B|WBD|20251208|11:48:17|S|100|27.280000||
B|IBIT|20251208|11:48:18|S|162|51.120000||
B|MSTR|20251208|11:48:18|S|25|183.340500||
B|RCL|20251208|11:48:18|S|10|248.800000||
B|WBD|20251208|11:48:18|S|100|27.280000||
B|TTD|20251208|11:48:19|S|300|39.950000||
B|ZS|20251208|11:48:19|S|2|246.606800||
B|ZS|20251208|11:48:19|S|2|246.609200||
B|ZS|20251208|11:48:19|S|2|246.643400||
B|ZS|20251208|11:48:19|S|4|246.609300||
B|ZTS|20251208|11:48:19|S|100|119.783000||
B|ZTS|20251208|11:48:19|S|100|119.783100||
B|ZYXI|20251208|11:48:19|S|100|0.844900||
B|AXP|20251208|11:48:20|S|20|361.700000||
B|BRK/B|20251208|11:48:20|S|200|491.670000||
B|IQST|20251208|11:48:20|S|100|4.240000||
B|WBD|20251208|11:48:20|S|100|27.270000||
B|SYM|20251208|11:48:21|S|40|61.220000||
B|PFE|20251208|11:48:22|S|38|26.045000||
B|SPG|20251208|11:48:22|S|10|181.113000||
B|IQST|20251208|11:48:23|S|100|4.250000||
B|IWM|20251208|11:48:23|S|11|251.525000||
B|KLAC|20251208|11:48:23|S|50|1230.141000||
B|PATH|20251208|11:48:23|S|50|19.287600||
B|SOFI|20251208|11:48:23|S|100|27.290000||
B|AMZN|20251208|11:48:24|S|50|228.100000||
B|MU|20251208|11:48:24|S|100|242.710000||
B|POET|20251208|11:48:24|S|25|6.115000||
B|SLV|20251208|11:48:24|S|90|52.660000||
B|TSLA|20251208|11:48:24|S|4|438.900000||
B|CETX|20251208|11:48:25|S|100|6.900000||
B|LVS|20251208|11:48:25|S|10|67.330000||
B|ZTS|20251208|11:48:25|S|10|119.788900||
B|CVNA|20251208|11:48:26|S|80|446.830000||
B|HAL|20251208|11:48:26|S|100|28.150000||
B|META|20251208|11:48:26|S|13|669.750000||
B|VWO|20251208|11:48:26|S|3|54.155000||
B|COIN|20251208|11:48:27|S|100|273.340000||
B|SLV|20251208|11:48:27|S|5500|52.655000||
B|STX|20251208|11:48:27|S|2|283.595000||
B|TQQQ|20251208|11:48:27|S|8|55.680000||
B|WBD|20251208|11:48:27|S|3|27.275200||
B|WVE|20251208|11:48:27|S|5|18.570000||
B|CIEN|20251208|11:48:28|S|34|207.780000||
B|CIEN|20251208|11:48:28|S|66|207.771900||
B|MSTZ|20251208|11:48:28|S|50|12.430000||
B|SLV|20251208|11:48:28|S|400|52.660000||
B|TSLA|20251208|11:48:28|S|40|438.820000||
B|TSLA|20251208|11:48:28|S|248|438.830000||
B|TSLA|20251208|11:48:28|S|724|438.820000||
B|CVNA|20251208|11:48:29|S|100|446.520000||
B|IQST|20251208|11:48:29|S|100|4.250000||
B|MUU|20251208|11:48:29|S|35|78.820000||
B|CALM|20251208|11:48:30|S|10|84.270000||
B|SLV|20251208|11:48:30|S|400|52.660000||
B|SOXL|20251208|11:48:30|S|400|47.105000||
B|SOXL|20251208|11:48:30|S|400|47.110000||
B|ZS|20251208|11:48:30|S|40|246.820000||
B|HOOD|20251208|11:48:31|S|200|136.030000||
B|MSTR|20251208|11:48:31|S|2|183.230500||
B|FOUR|20251208|11:48:32|S|15|67.510000||
B|WVE|20251208|11:48:32|S|20|18.435000||
B|ANTX|20251208|11:48:33|S|100|1.070000||
B|FLEX|20251208|11:48:33|S|38|67.490000||
B|FUBO|20251208|11:48:33|S|20|2.820000||
B|JNJ|20251208|11:48:33|S|30|203.088600||
B|OSCR|20251208|11:48:33|S|50|16.715000||
B|SGOV|20251208|11:48:33|S|2|100.460000||
B|SLV|20251208|11:48:33|S|400|52.650000||
B|INDI|20251208|11:48:34|S|100|4.470700||
B|MCHP|20251208|11:48:34|S|30|67.170000||
B|VST|20251208|11:48:34|S|1|166.520000||
B|ZTO|20251208|11:48:34|S|9|21.000000||
B|BLK|20251208|11:48:35|S|2|1066.410000||
B|RDW|20251208|11:48:35|S|150|6.590000||
B|TOPT|20251208|11:48:35|S|3|31.285000||
B|WVE|20251208|11:48:35|S|100|18.470000||
B|CRCL|20251208|11:48:36|S|10|83.090000||
B|INTR|20251208|11:48:36|S|50|8.105000||
B|ANTX|20251208|11:48:37|S|100|1.070000||
B|GOOG|20251208|11:48:37|S|400|315.790000||
B|MAGS|20251208|11:48:37|S|20|67.040000||
B|WVE|20251208|11:48:37|S|200|18.480000||
B|A|20251208|11:48:38|S|36|143.900000||
B|MRVL|20251208|11:48:38|S|100|89.470800||
B|TSLA|20251208|11:48:38|S|310|439.130000||
B|WVE|20251208|11:48:38|S|50|18.450000||
B|AMD|20251208|11:48:39|S|11|219.480000||
B|NFLX|20251208|11:48:39|S|1|95.928000||
B|QBTS|20251208|11:48:39|S|5|27.987400||
B|TSLA|20251208|11:48:39|S|40|439.260000||
B|TWG|20251208|11:48:39|S|48|10.430000||
B|AVGO|20251208|11:48:40|S|25|400.911500||
B|FBTC|20251208|11:48:40|S|341|78.550000||
B|KR|20251208|11:48:40|S|70|63.910000||
B|ELIL|20251208|11:48:41|S|200|27.390000||
B|TQQQ|20251208|11:48:41|S|300|55.720000||
B|UVIX|20251208|11:48:41|S|20|7.950000||
B|VST|20251208|11:48:41|S|15|166.580000||
B|SLV|20251208|11:48:42|S|2|52.656500||
B|SMH|20251208|11:48:42|S|6|366.510000||
B|WVE|20251208|11:48:42|S|159|18.390000||
B|DXYZ|20251208|11:48:43|S|60|27.740000||
B|F|20251208|11:48:43|S|65|13.100000||
B|FIVE|20251208|11:48:43|S|5|179.290000||
B|WVE|20251208|11:48:43|S|159|18.400000||
B|NKTR|20251208|11:48:44|S|100|58.370000||
B|NKTR|20251208|11:48:44|S|200|58.170000||
B|NKTR|20251208|11:48:44|S|700|58.390000||
B|OSCR|20251208|11:48:44|S|1|16.735000||
B|RDW|20251208|11:48:44|S|10|6.590000||
B|WVE|20251208|11:48:44|S|159|18.410000||
B|QUBT|20251208|11:48:45|S|100|13.060000||
B|RKLB|20251208|11:48:45|S|13|50.790000||
B|SLV|20251208|11:48:45|S|500|52.660000||
B|ZTS|20251208|11:48:45|S|100|119.800000||
B|GOOG|20251208|11:48:46|S|3|315.860000||
B|JPM|20251208|11:48:46|S|50|314.450000||
B|NVDA|20251208|11:48:46|S|95|183.475000||
B|RBLX|20251208|11:48:46|S|100|96.350000||
B|AGX|20251208|11:48:47|S|7|316.840000||
B|BE|20251208|11:48:47|S|4|112.122600||
B|CVNA|20251208|11:48:47|S|3|446.880000||
B|HAL|20251208|11:48:47|S|532|28.135000||
B|NICE|20251208|11:48:47|S|3|104.460000||
B|RSP|20251208|11:48:47|S|20|191.325000||
B|TSLA|20251208|11:48:47|S|210|439.230000||
B|WVE|20251208|11:48:47|S|100|18.450000||
B|BSV|20251208|11:48:48|S|42|78.686500||
B|MSFT|20251208|11:48:48|S|7|491.435000||
B|QBTS|20251208|11:48:48|S|150|27.980000||
B|RWT|20251208|11:48:49|S|300|5.560000||
B|RWT|20251208|11:48:49|S|400|5.560000||
B|SOXL|20251208|11:48:49|S|100|47.130000||
B|SOXL|20251208|11:48:49|S|168|47.129500||
B|TGL|20251208|11:48:49|S|500|29.500000||
B|ZTS|20251208|11:48:49|S|5|119.767300||
B|KTOS|20251208|11:48:50|S|17|75.890000||
B|KYMR|20251208|11:48:50|S|2|101.190000||
B|AVGO|20251208|11:48:51|S|48|400.830000||
B|BRK/B|20251208|11:48:51|S|20|491.590000||
B|CBRE|20251208|11:48:51|S|6|157.855000||
B|GOOG|20251208|11:48:51|S|2|315.860000||
B|MRVL|20251208|11:48:51|S|5|89.380000||
B|NFLX|20251208|11:48:51|S|4|95.895400||
B|OSCR|20251208|11:48:52|S|1|16.715000||
B|QBTS|20251208|11:48:52|S|150|27.945000||
B|SLV|20251208|11:48:52|S|360|52.660000||
B|AAPL|20251208|11:48:53|S|80|277.530000||
B|CETX|20251208|11:48:53|S|10|6.970000||
B|CLSK|20251208|11:48:53|S|100|13.935000||
B|MRVL|20251208|11:48:53|S|13|89.380000||
B|VXUS|20251208|11:48:53|S|100|75.216500||
B|WU|20251208|11:48:53|S|312|9.025000||
B|CETX|20251208|11:48:54|S|100|6.990000||
B|TSLA|20251208|11:48:54|S|100|439.255000||
B|TWST|20251208|11:48:54|S|200|32.640000||
B|LYFT|20251208|11:48:55|S|4|22.983500||
B|OSCR|20251208|11:48:55|S|1|16.715000||
B|SIL|20251208|11:48:55|S|100|75.590000||
B|ZETA|20251208|11:48:55|S|8|19.315000||
B|OSCR|20251208|11:48:56|S|1|16.715000||
B|CLSK|20251208|11:48:57|S|80|13.935000||
B|IONQ|20251208|11:48:57|S|10|53.422700||
B|RGTI|20251208|11:48:57|S|100|28.225000||
B|VZ|20251208|11:48:57|S|6|41.195000||
B|CVX|20251208|11:48:58|S|100|148.780000||
B|OSCR|20251208|11:48:58|S|1|16.710700||
B|TWG|20251208|11:48:58|S|100|11.160000||
B|BEX|20251208|11:48:59|S|100|16.845000||
B|IQST|20251208|11:48:59|S|200|4.300000||
B|BITF|20251208|11:49:00|S|30|2.895000||
B|LULU|20251208|11:49:00|S|200|182.500000||
B|SMLR|20251208|11:49:00|S|50|19.110000||
B|TQQQ|20251208|11:49:00|S|100|55.690000||
B|VT|20251208|11:49:00|S|10|141.150000||
B|ASTS|20251208|11:49:01|S|100|74.080000||
B|ASTS|20251208|11:49:01|S|200|74.070000||
B|GEV|20251208|11:49:01|S|5|616.540000||
B|NFXL|20251208|11:49:01|E|30|33.993000||
B|QQQ|20251208|11:49:01|S|100|623.740700||
B|SPY|20251208|11:49:01|S|2|683.640000||
B|CRWU|20251208|11:49:02|S|300|7.735000||
B|IBIO|20251208|11:49:02|S|500|1.840000||
B|IQST|20251208|11:49:02|S|200|4.290000||
B|OSCR|20251208|11:49:02|S|1|16.715000||
B|LAC|20251208|11:49:03|S|10|5.325500||
B|LMND|20251208|11:49:03|S|100|75.830000||
B|MSOX|20251208|11:49:03|S|100|3.810000||
B|SLV|20251208|11:49:03|S|900|52.635000||
B|TGL|20251208|11:49:03|S|34|28.645000||
B|BHP|20251208|11:49:04|S|105|58.467500||
B|CVNA|20251208|11:49:04|S|200|445.840000||
B|CVNA|20251208|11:49:04|S|641|445.820000||
B|SLV|20251208|11:49:04|S|500|52.640000||
B|TSLL|20251208|11:49:04|S|52|19.200000||
B|ZTS|20251208|11:49:04|S|2|119.784500||
B|ZTS|20251208|11:49:04|S|5|119.774900||
B|ZTS|20251208|11:49:04|S|6|119.765500||
B|ZTS|20251208|11:49:04|S|11|119.769800||
B|BEX|20251208|11:49:05|S|200|16.835000||
B|IQST|20251208|11:49:05|S|200|4.280000||
B|MSFT|20251208|11:49:05|S|10|491.400000||
B|RXRX|20251208|11:49:05|S|60|4.909800||
B|XLU|20251208|11:49:05|S|225|43.135000||
B|TOL|20251208|11:49:06|S|100|136.400000||
B|TOL|20251208|11:49:06|S|100|136.460000||
B|TOL|20251208|11:49:06|S|100|136.460000||
B|TSLA|20251208|11:49:06|S|40|439.320000||
B|GME|20251208|11:49:07|S|14|23.295000||
B|RKLB|20251208|11:49:07|S|213|50.760000||
B|RKLB|20251208|11:49:07|S|270|50.790000||
B|RWT|20251208|11:49:07|S|300|5.565000||
B|SHLD|20251208|11:49:07|S|30|63.350000||
B|TSLA|20251208|11:49:07|S|2|439.300000||
B|VRT|20251208|11:49:07|S|100|183.890000||
B|IQST|20251208|11:49:08|S|100|4.280000||
B|NVDL|20251208|11:49:08|S|15|86.357500||
B|VRT|20251208|11:49:08|S|100|183.910000||
B|CETX|20251208|11:49:09|S|100|6.970000||
B|CRML|20251208|11:49:09|S|300|9.865000||
B|CTEV|20251208|11:49:09|S|40|34.690000||
B|RDDT|20251208|11:49:09|S|8|233.230000||
B|RDDT|20251208|11:49:09|S|50|233.185000||
B|WVE|20251208|11:49:09|S|150|18.490000||
B|CGNX|20251208|11:49:10|S|1|38.590000||
B|HLT|20251208|11:49:10|S|11|268.890000||
B|ORCL|20251208|11:49:10|S|6|218.750000||
B|SPY|20251208|11:49:10|S|2|683.640000||
B|TSLA|20251208|11:49:10|S|78|439.240000||
B|WVE|20251208|11:49:10|S|500|18.475000||
B|ZTO|20251208|11:49:10|S|3|20.995000||
B|ADBE|20251208|11:49:11|S|50|340.540000||
B|BITO|20251208|11:49:11|S|1|13.300000||
B|BITO|20251208|11:49:11|S|1|13.300000||
B|BITO|20251208|11:49:11|S|23|13.300000||
B|CETX|20251208|11:49:11|S|100|6.960000||
B|IMMX|20251208|11:49:11|S|89|5.075000||
B|INTC|20251208|11:49:11|S|20|39.845000||
B|IQST|20251208|11:49:11|S|100|4.300000||
B|OSCR|20251208|11:49:11|S|1|16.715000||
B|VRT|20251208|11:49:11|S|128|183.910000||
B|WVE|20251208|11:49:11|S|32|18.480000||
B|BTCI|20251208|11:49:12|S|4|45.940000||
B|CVNA|20251208|11:49:12|S|200|445.960000||
B|RR|20251208|11:49:12|S|125|4.340000||
B|TLTW|20251208|11:49:12|S|460|22.865000||
B|TSLA|20251208|11:49:12|S|400|439.111400||
B|XLF|20251208|11:49:12|S|5|53.346500||
B|XLV|20251208|11:49:12|S|5|151.955000||
B|CVNA|20251208|11:49:13|S|2|445.849000||
B|CVNA|20251208|11:49:13|S|3|445.840000||
B|CVNA|20251208|11:49:13|S|40|445.850000||
B|LRCX|20251208|11:49:13|S|100|161.690000||
B|OSCR|20251208|11:49:13|S|1|16.715000||
B|SUPV|20251208|11:49:13|S|100|10.435000||
B|VSCO|20251208|11:49:13|S|1|49.911200||
B|CMG|20251208|11:49:14|S|14|33.735000||
B|CRCA|20251208|11:49:14|S|800|4.649300||
B|CVNA|20251208|11:49:14|S|25|445.840000||
B|PLTR|20251208|11:49:14|S|40|182.660000||
B|ARKB|20251208|11:49:15|S|1|29.893500||
B|BTQ|20251208|11:49:15|S|100|6.310000||
B|KYMR|20251208|11:49:15|S|3|101.740000||
B|KYMR|20251208|11:49:15|S|8|101.810000||
B|QBTS|20251208|11:49:15|S|80|27.929100||
B|TGL|20251208|11:49:15|S|25|28.950000||
B|OSCR|20251208|11:49:16|S|1|16.715000||
B|BITO|20251208|11:49:17|S|2|13.290000||
B|BITO|20251208|11:49:17|S|5|13.290000||
B|BITO|20251208|11:49:17|S|7|13.290000||
B|CVNA|20251208|11:49:17|S|50|445.840000||
B|DAVE|20251208|11:49:17|S|100|200.540000||
B|FNGD|20251208|11:49:17|S|400|4.590000||
B|GOOGL|20251208|11:49:17|S|1|315.065000||
B|IQST|20251208|11:49:17|S|200|4.300000||
B|NFLX|20251208|11:49:17|S|1|95.808200||
B|RXRX|20251208|11:49:17|S|55|4.900000||
B|VSLU|20251208|11:49:17|S|15|44.041000||
B|CRDO|20251208|11:49:18|S|50|173.050000||
B|DUOL|20251208|11:49:18|S|60|207.780000||
B|OSCR|20251208|11:49:18|S|1|16.721000||
B|TSLA|20251208|11:49:18|S|30|438.980000||
B|TSLA|20251208|11:49:18|S|40|439.010000||
B|UDOW|20251208|11:49:18|S|1|57.449400||
B|Z|20251208|11:49:18|S|14|72.669000||
B|IBIT|20251208|11:49:19|S|100|51.055000||
B|IBIT|20251208|11:49:19|S|300|51.055000||
B|LLY|20251208|11:49:19|S|100|995.611000||
B|SE|20251208|11:49:19|S|3|127.620000||
B|TSLA|20251208|11:49:19|S|20|439.000000||
B|DBEF|20251208|11:49:20|S|148|48.517500||
B|MSTZ|20251208|11:49:20|S|100|12.530000||
B|OSCR|20251208|11:49:20|S|1|16.721000||
B|ZS|20251208|11:49:20|S|1|246.770900||
B|AVGO|20251208|11:49:21|S|7|400.890000||
B|AVGO|20251208|11:49:21|S|100|400.890000||
B|GOOG|20251208|11:49:21|S|100|315.760000||
B|PSNY|20251208|11:49:21|S|3800|0.582800||
B|W|20251208|11:49:21|S|200|94.670000||
B|GBTC|20251208|11:49:22|S|50|70.375000||
B|QQQ|20251208|11:49:22|S|1|623.697500||
B|SONY|20251208|11:49:22|S|5|27.615000||
B|HOOD|20251208|11:49:23|S|51|135.770000||
B|IQST|20251208|11:49:23|S|200|4.300000||
B|PAVS|20251208|11:49:23|S|100|0.056300||
B|PAVS|20251208|11:49:23|S|1933|0.057300||
B|RDDT|20251208|11:49:23|S|50|232.350000||
B|SPY|20251208|11:49:23|S|20|683.595000||
B|WVE|20251208|11:49:23|S|100|18.400000||
B|ZTS|20251208|11:49:23|S|8|119.767000||
B|MSFT|20251208|11:49:24|S|32|491.250000||
B|VOO|20251208|11:49:24|S|1|628.596600||
B|WFC|20251208|11:49:24|S|200|89.970500||
B|SLV|20251208|11:49:25|S|500|52.650000||
B|GEV|20251208|11:49:26|S|4|616.240000||
B|IQST|20251208|11:49:26|S|200|4.300000||
B|SLV|20251208|11:49:26|S|500|52.650000||
B|TECH|20251208|11:49:26|S|200|60.770000||
B|TWG|20251208|11:49:26|S|50|11.060000||
B|CMCSA|20251208|11:49:27|S|5|27.050000||
B|CRWV|20251208|11:49:27|S|102|82.500000||
B|MO|20251208|11:49:27|S|1|57.937600||
B|ORCL|20251208|11:49:27|S|20|218.755000||
B|OSCR|20251208|11:49:27|S|1|16.730000||
B|WVE|20251208|11:49:27|S|900|18.425000||
B|COIN|20251208|11:49:28|S|80|273.140000||
B|HOOD|20251208|11:49:28|S|41|135.740000||
B|SLV|20251208|11:49:28|S|100|52.650000||
B|SPXL|20251208|11:49:28|S|50|222.395300||
B|STX|20251208|11:49:28|S|10|283.620000||
B|URA|20251208|11:49:28|S|1|47.966800||
B|GOOG|20251208|11:49:29|S|15|315.734700||
B|SOXL|20251208|11:49:29|S|200|47.085000||
B|TSLA|20251208|11:49:29|S|100|439.105400||
B|TWG|20251208|11:49:29|S|100|11.050000||
B|SLV|20251208|11:49:30|S|500|52.640000||
B|CRML|20251208|11:49:31|S|1000|9.871000||
B|INEO|20251208|11:49:31|S|27|0.757000||
B|TGT|20251208|11:49:31|S|1|93.490000||
B|TSLA|20251208|11:49:31|S|98|439.040000||
B|LULU|20251208|11:49:32|S|43|182.410000||
B|TAN|20251208|11:49:32|S|200|47.365000||
B|VXUS|20251208|11:49:32|S|3|75.205000||
B|WULF|20251208|11:49:32|S|90|14.695000||
B|MSTZ|20251208|11:49:33|S|200|12.560000||
B|U|20251208|11:49:33|S|60|48.269200||
B|XZO|20251208|11:49:33|S|100|17.630000||
B|EBAY|20251208|11:49:34|S|18|84.240000||
B|SATS|20251208|11:49:34|S|100|88.620000||
B|SYM|20251208|11:49:34|S|25|61.310000||
B|AAPL|20251208|11:49:35|S|79|277.500900||
B|BMNR|20251208|11:49:35|S|100|35.020000||
B|OSCR|20251208|11:49:36|S|1|16.730700||
B|PLTR|20251208|11:49:36|S|100|182.570000||
B|PLTR|20251208|11:49:36|S|100|182.571900||
B|AXTI|20251208|11:49:37|S|20|12.310000||
B|KRMN|20251208|11:49:37|S|100|65.980000||
B|QQQ|20251208|11:49:37|S|1000|623.633600||
B|BBD|20251208|11:49:38|S|2001|3.347900||
B|DTI|20251208|11:49:38|S|50|2.660000||
B|PWR|20251208|11:49:38|S|1|468.960000||
B|SMR|20251208|11:49:38|S|17|21.640000||
B|TQQQ|20251208|11:49:38|S|100|55.650000||
B|AFRM|20251208|11:49:39|S|100|68.085000||
B|BIO|20251208|11:49:39|S|40|314.730000||
B|CVNA|20251208|11:49:39|S|20|447.350000||
B|DDOG|20251208|11:49:39|S|5|154.850000||
B|IXUS|20251208|11:49:39|S|5|84.358500||
B|QBTS|20251208|11:49:39|S|25|27.900000||
B|MSFT|20251208|11:49:40|S|5|491.240000||
B|VTI|20251208|11:49:40|S|1|336.587000||
B|CVNA|20251208|11:49:41|S|200|447.470000||
B|CVNA|20251208|11:49:41|S|240|447.450000||
B|JNJ|20251208|11:49:41|S|66|203.158000||
B|CETX|20251208|11:49:42|S|100|6.876000||
B|SOXL|20251208|11:49:42|S|48|47.055000||
B|CETX|20251208|11:49:43|S|100|6.720000||
B|RR|20251208|11:49:43|S|1800|4.330000||
B|SCHD|20251208|11:49:43|S|60|27.655000||
B|SLV|20251208|11:49:43|S|300|52.640000||
B|SLV|20251208|11:49:43|S|600|52.635000||
B|TSLA|20251208|11:49:43|S|10|438.955000||
B|WVE|20251208|11:49:43|S|25|18.280000||
B|WVE|20251208|11:49:43|S|2000|18.290000||
B|CNP|20251208|11:49:44|S|130|38.235000||
B|IDXX|20251208|11:49:44|S|18|707.660000||
B|KYMR|20251208|11:49:44|S|1|101.600000||
B|TSLA|20251208|11:49:44|S|20|438.945000||
B|CETX|20251208|11:49:45|S|100|6.680000||
B|CRCL|20251208|11:49:45|S|3|82.955000||
B|INTC|20251208|11:49:45|S|1600|39.795000||
B|NVDA|20251208|11:49:45|S|18|183.300000||
B|NVDA|20251208|11:49:45|S|18|183.310000||
B|PFE|20251208|11:49:45|S|100|26.025000||
B|STXE|20251208|11:49:45|S|155|35.066000||
B|XLV|20251208|11:49:45|S|5|151.950000||
B|BRKU|20251208|11:49:46|S|100|24.180000||
B|INTC|20251208|11:49:46|S|2|39.795000||
B|OSCR|20251208|11:49:46|S|1|16.730700||
B|PMVP|20251208|11:49:46|S|2500|1.170000||
B|TSM|20251208|11:49:46|S|5|298.340000||
B|HL|20251208|11:49:47|S|9|16.145000||
B|LYB|20251208|11:49:47|S|100|42.640900||
B|MLI|20251208|11:49:47|S|1|112.690000||
B|NFLX|20251208|11:49:47|S|10|95.810000||
B|SNDK|20251208|11:49:47|S|5|221.120000||
B|SST|20251208|11:49:47|S|100|5.110000||
B|WVE|20251208|11:49:47|S|6|18.235000||
B|BMNU|20251208|11:49:48|S|1|8.629800||
B|CETX|20251208|11:49:48|S|100|6.740000||
B|SCHD|20251208|11:49:48|S|5|27.650000||
B|SLB|20251208|11:49:48|S|15|38.055000||
B|IAUI|20251208|11:49:49|S|1|54.920000||
B|MSTZ|20251208|11:49:49|S|100|12.560000||
B|ORCL|20251208|11:49:49|S|10|218.681000||
B|PMVP|20251208|11:49:49|S|1140|1.170000||
B|TQQQ|20251208|11:49:49|S|4|55.635000||
B|VXUS|20251208|11:49:49|S|35|75.195000||
B|CRM|20251208|11:49:50|S|17|257.960000||
B|CRWV|20251208|11:49:50|S|163|82.640000||
B|CVNA|20251208|11:49:50|S|3|447.472000||
B|MSFT|20251208|11:49:50|S|16|491.275000||
B|PMVP|20251208|11:49:50|S|1076|1.170000||
B|PMVP|20251208|11:49:50|S|2160|1.170000||
B|BEX|20251208|11:49:51|S|190|16.870000||
B|CVNA|20251208|11:49:51|S|4|447.257800||
B|MQ|20251208|11:49:51|S|800|4.635000||
B|NUAI|20251208|11:49:51|S|100|4.530000||
B|OSCR|20251208|11:49:51|S|1|16.730700||
B|ZTO|20251208|11:49:51|S|93|20.995000||
B|ZTO|20251208|11:49:51|S|107|20.995000||
B|ZTO|20251208|11:49:51|S|193|20.995000||
B|BCS|20251208|11:49:52|S|100|23.240000||
B|RXRX|20251208|11:49:52|S|55|4.889900||
B|SCHG|20251208|11:49:52|S|1|32.880000||
B|SLV|20251208|11:49:52|S|38|52.615000||
B|BA|20251208|11:49:53|S|9|205.150000||
B|PAA|20251208|11:49:53|S|211|17.490000||
B|PAA|20251208|11:49:53|S|300|17.485000||
B|QQQI|20251208|11:49:53|S|2|54.785000||
B|UVIX|20251208|11:49:53|S|3300|7.970000||
B|CVNA|20251208|11:49:54|S|100|447.365000||
B|OSCR|20251208|11:49:54|S|1|16.730700||
B|SOXL|20251208|11:49:54|S|50|47.065000||
B|BITO|20251208|11:49:55|S|3|13.275000||
B|CRCL|20251208|11:49:55|S|6|82.940000||
B|DFIN|20251208|11:49:55|S|100|45.000000||
B|GNPX|20251208|11:49:55|S|400|3.430000||
B|RENT|20251208|11:49:55|S|76|5.370000||
B|TSLA|20251208|11:49:55|S|50|438.885000||
B|IONQ|20251208|11:49:56|S|1|53.449000||
B|META|20251208|11:49:56|S|1|669.172300||
B|PLTR|20251208|11:49:56|S|100|182.490000||
B|SHLD|20251208|11:49:56|S|25|63.330000||
B|SMX|20251208|11:49:56|S|1|179.950000||
B|TSLA|20251208|11:49:57|S|40|438.890000||
B|TSLL|20251208|11:49:57|S|100|19.165000||
B|TSM|20251208|11:49:57|S|35|298.230000||
B|HL|20251208|11:49:58|S|9|16.145000||
B|IMMX|20251208|11:49:58|S|1000|5.070000||
B|NKTR|20251208|11:49:58|S|150|58.351000||
B|TSLA|20251208|11:49:58|S|66|438.875000||
B|ARKK|20251208|11:49:59|S|700|81.761800||
B|HOOD|20251208|11:49:59|S|100|135.680000||
B|SLV|20251208|11:49:59|S|700|52.610000||
B|VT|20251208|11:49:59|S|6|141.118200||
B|AVDL|20251208|11:50:00|S|400|21.335000||
B|BMNR|20251208|11:50:00|S|100|34.950000||
B|BMNR|20251208|11:50:00|S|100|34.960000||
B|COIN|20251208|11:50:00|S|5|272.784700||
B|COIN|20251208|11:50:00|S|100|272.755400||
B|FLEX|20251208|11:50:00|S|100|67.440000||
B|LULU|20251208|11:50:00|S|2|182.450000||
B|PFL|20251208|11:50:00|S|100|8.480000||
B|PLTR|20251208|11:50:00|S|50|182.430000||
B|XYZ|20251208|11:50:00|S|1|60.975000||
B|CIBR|20251208|11:50:01|S|1|75.160000||
B|HOOD|20251208|11:50:01|S|85|135.710000||
B|MCD|20251208|11:50:01|S|30|313.740000||
B|MS|20251208|11:50:01|S|200|177.637400||
B|MSTR|20251208|11:50:01|S|37|182.180000||
B|OSCR|20251208|11:50:01|S|1|16.730700||
B|OUST|20251208|11:50:01|S|10|25.900000||
B|TMF|20251208|11:50:01|S|400|38.380000||
B|GOOG|20251208|11:50:02|S|75|315.550000||
B|OSCR|20251208|11:50:02|S|1|16.730700||
B|TSLA|20251208|11:50:02|S|80|438.910000||
B|V|20251208|11:50:02|S|10|325.400000||
B|ZS|20251208|11:50:02|S|12|246.797700||
B|SATS|20251208|11:50:03|S|100|88.530000||
B|WBD|20251208|11:50:03|S|1|27.300000||
B|Z|20251208|11:50:03|S|11|72.639700||
B|CETX|20251208|11:50:04|S|11|6.888500||
B|CRWV|20251208|11:50:04|S|1|82.600000||
B|GOOGL|20251208|11:50:04|S|1|314.910500||
B|TMF|20251208|11:50:04|S|800|38.380000||
B|VZ|20251208|11:50:04|S|100|41.175000||
B|DTCR|20251208|11:50:05|S|300|21.549900||
B|OSCR|20251208|11:50:05|S|1|16.730700||
B|QCOM|20251208|11:50:05|S|100|174.480000||
B|SUGP|20251208|11:50:05|S|10|7.520000||
B|APP|20251208|11:50:06|S|1|697.820000||
B|CETX|20251208|11:50:06|S|20|6.860000||
B|QBTS|20251208|11:50:06|S|70|27.902600||
B|AEVA|20251208|11:50:07|S|6|15.140000||
B|NFLU|20251208|11:50:07|S|20|34.330000||
B|OSCR|20251208|11:50:07|S|1|16.730700||
B|TKNO|20251208|11:50:07|S|44|4.730000||
B|AIRO|20251208|11:50:09|S|50|9.570000||
B|CNM|20251208|11:50:09|S|100|50.525000||
B|OKLO|20251208|11:50:09|S|1|104.690000||
B|RXRX|20251208|11:50:09|S|70|4.888800||
B|TMDX|20251208|11:50:09|S|100|141.160000||
B|TWG|20251208|11:50:09|S|100|11.010000||
B|TWG|20251208|11:50:09|S|100|11.010000||
B|WVE|20251208|11:50:09|S|28|18.335000||
B|XYZ|20251208|11:50:09|S|1|60.976200||
B|BOIL|20251208|11:50:10|S|26|37.815000||
B|BULL|20251208|11:50:10|S|25|9.590000||
B|CETX|20251208|11:50:10|S|800|6.880000||
B|CIFR|20251208|11:50:10|S|2|19.801800||
B|OSCR|20251208|11:50:10|S|1|16.730700||
B|QQQI|20251208|11:50:10|S|94|54.788300||
B|RGTI|20251208|11:50:10|S|190|28.210000||
B|RGTI|20251208|11:50:10|S|210|28.205000||
B|VALE|20251208|11:50:10|S|58|12.765000||
B|ZS|20251208|11:50:10|S|160|246.800000||
B|ZTS|20251208|11:50:10|S|10|119.765900||
B|AMR|20251208|11:50:11|S|87|173.770000||
B|IOT|20251208|11:50:11|S|20|43.570000||
B|PSKY|20251208|11:50:11|S|4|14.275000||
B|VLO|20251208|11:50:11|S|20|174.150000||
B|CRCA|20251208|11:50:12|S|973|4.649300||
B|NXTT|20251208|11:50:12|S|100|9.280000||
B|WBD|20251208|11:50:13|S|100|27.270000||
B|AAPL|20251208|11:50:14|S|52|277.430000||
B|AAPL|20251208|11:50:14|S|100|277.430000||
B|AVGO|20251208|11:50:14|S|50|400.890000||
B|CETX|20251208|11:50:14|S|200|6.900000||
B|IQST|20251208|11:50:14|S|200|4.290000||
B|JPM|20251208|11:50:14|S|39|314.445000||
B|MA|20251208|11:50:14|S|11|538.184400||
B|MANH|20251208|11:50:14|S|20|176.100000||
B|MSTR|20251208|11:50:14|S|100|182.140000||
B|TSLA|20251208|11:50:14|S|126|439.100000||
B|WMT|20251208|11:50:14|S|100|113.025000||
B|ZTS|20251208|11:50:14|S|5|119.765900||
B|CETX|20251208|11:50:15|S|100|6.890000||
B|DLTR|20251208|11:50:15|S|2|119.910000||
B|MANH|20251208|11:50:15|S|10|176.100000||
B|META|20251208|11:50:15|S|45|668.930000||
B|MSFT|20251208|11:50:15|S|300|491.300000||
B|OLLI|20251208|11:50:15|S|20|123.145000||
B|PNC|20251208|11:50:15|S|100|197.530000||
B|WVE|20251208|11:50:15|S|300|18.195000||
B|XHB|20251208|11:50:15|S|25|106.120000||
B|XOM|20251208|11:50:15|S|100|116.125000||
B|CWVX|20251208|11:50:16|S|100|32.080000||
B|DGNX|20251208|11:50:16|S|20|7.870000||
B|VZ|20251208|11:50:16|S|8|41.175000||
B|DASH|20251208|11:50:17|S|10|220.686200||
B|MVLL|20251208|11:50:17|S|100|24.450000||
B|NVDA|20251208|11:50:17|S|100|183.515000||
B|SE|20251208|11:50:17|S|5|127.410000||
B|SE|20251208|11:50:17|S|5|127.420000||
B|SE|20251208|11:50:17|S|5|127.420000||
B|AAPL|20251208|11:50:18|S|15|277.431400||
B|AIR|20251208|11:50:18|S|40|81.620000||
B|KDK|20251208|11:50:18|S|20|6.870000||
B|MSTR|20251208|11:50:18|S|100|182.275000||
B|OSCR|20251208|11:50:18|S|1|16.735000||
B|TJX|20251208|11:50:18|S|46|153.515000||
B|TJX|20251208|11:50:18|S|54|153.515000||
B|TYRA|20251208|11:50:18|S|20|22.820000||
B|ZTS|20251208|11:50:18|S|20|119.775200||
B|AFRM|20251208|11:50:19|S|30|68.095000||
B|GOOG|20251208|11:50:19|S|84|315.740000||
B|ILCB|20251208|11:50:19|S|3|94.680500||
B|NVO|20251208|11:50:19|S|10|46.912500||
B|WOLF|20251208|11:50:19|S|5|22.060000||
B|MOS|20251208|11:50:20|S|25|23.835000||
B|ZTO|20251208|11:50:20|S|14|20.995000||
B|ZTO|20251208|11:50:20|S|110|20.995000||
B|AVGO|20251208|11:50:21|S|5|401.165000||
B|CHD|20251208|11:50:21|S|20|82.335000||
B|CIFR|20251208|11:50:21|S|2|19.821800||
B|LYV|20251208|11:50:21|S|20|136.540000||
B|NVDA|20251208|11:50:21|S|200|183.565000||
B|RGTZ|20251208|11:50:21|S|100|16.760000||
B|SPY|20251208|11:50:21|S|1|683.580000||
B|TEM|20251208|11:50:21|S|50|78.190000||
B|CVNA|20251208|11:50:22|S|5|447.890000||
B|DDOG|20251208|11:50:22|S|5|154.780000||
B|MSTR|20251208|11:50:22|S|3|182.400000||
B|MSTR|20251208|11:50:22|S|92|182.380000||
B|TGE|20251208|11:50:22|S|1100|1.120000||
B|TMF|20251208|11:50:22|S|2000|38.380000||
B|TSLA|20251208|11:50:22|S|200|439.370000||
B|WVE|20251208|11:50:22|S|100|18.130000||
B|ZS|20251208|11:50:22|S|4|246.777500||
B|AMZN|20251208|11:50:23|S|100|228.170000||
B|CVNA|20251208|11:50:23|S|25|447.850000||
B|OEF|20251208|11:50:23|S|16|344.085000||
B|ZIM|20251208|11:50:23|S|1|20.540000||
B|ZTS|20251208|11:50:23|S|100|119.610000||
B|ORCL|20251208|11:50:24|S|20|218.860000||
B|PLTR|20251208|11:50:24|S|25|182.660000||
B|SOXL|20251208|11:50:24|S|200|47.185000||
B|TWG|20251208|11:50:24|S|400|10.990000||
B|VOO|20251208|11:50:24|S|10|628.595000||
B|ZTS|20251208|11:50:24|S|100|119.550000||
B|ZTS|20251208|11:50:24|S|100|119.550000||
B|OSCR|20251208|11:50:25|S|10|16.735000||
B|PRA|20251208|11:50:25|S|180|23.935000||
B|WVE|20251208|11:50:25|S|50|18.150000||
B|XPEV|20251208|11:50:25|S|451|20.237400||
B|ZTO|20251208|11:50:25|S|3|20.995000||
B|CETX|20251208|11:50:26|S|207|6.879900||
B|CRDO|20251208|11:50:26|S|25|173.160000||
B|CVNA|20251208|11:50:26|S|25|447.730000||
B|CVNA|20251208|11:50:26|S|25|447.734200||
B|MSTR|20251208|11:50:26|S|40|182.440000||
B|SRLN|20251208|11:50:26|S|140|41.330700||
B|BMNU|20251208|11:50:27|S|55|8.650000||
B|MQ|20251208|11:50:27|S|800|4.635000||
B|PBR/A|20251208|11:50:27|S|20|11.635000||
B|SDY|20251208|11:50:27|S|11|139.380000||
B|TGL|20251208|11:50:27|S|1|28.245000||
B|CVNA|20251208|11:50:28|S|26|447.750000||
B|PAA|20251208|11:50:28|S|100|17.500000||
B|TSLA|20251208|11:50:28|S|100|439.280000||
B|ZTS|20251208|11:50:28|S|5|119.761500||
B|CPT|20251208|11:50:29|S|20|103.550000||
B|CVNA|20251208|11:50:29|S|1|448.080000||
B|CVNA|20251208|11:50:29|S|20|448.080000||
B|OSCR|20251208|11:50:29|S|10|16.735000||
B|TE|20251208|11:50:29|S|155|5.940000||
B|CVNA|20251208|11:50:30|S|50|448.385000||
B|MSTR|20251208|11:50:30|S|25|182.460000||
B|TSLA|20251208|11:50:30|S|5|439.270000||
B|USD|20251208|11:50:30|S|10|55.695000||
B|BINC|20251208|11:50:31|S|10|52.880000||
B|LRCX|20251208|11:50:31|S|200|161.625000||
B|MSTR|20251208|11:50:31|S|36|182.560000||
B|OSCR|20251208|11:50:31|S|1|16.735000||
B|SOXL|20251208|11:50:31|S|400|47.197500||
B|TEM|20251208|11:50:31|S|1|78.182500||
B|TQQQ|20251208|11:50:31|S|299|55.700000||
B|ZS|20251208|11:50:31|S|5|246.838200||
B|BWXT|20251208|11:50:32|S|16|178.310000||
B|MSTR|20251208|11:50:32|S|80|182.310000||
B|MSTR|20251208|11:50:32|S|398|182.320000||
B|PRCT|20251208|11:50:32|S|44|34.200000||
B|QQQ|20251208|11:50:32|S|150|623.840000||
B|TLT|20251208|11:50:32|S|200|87.770000||
B|CVNA|20251208|11:50:33|S|10|448.380000||
B|IREN|20251208|11:50:33|S|10|45.438800||
B|TSLG|20251208|11:50:33|S|101|9.610000||
B|COST|20251208|11:50:34|S|9|884.970000||
B|ET|20251208|11:50:34|S|6|16.825000||
B|MSTR|20251208|11:50:34|S|20|182.455000||
B|MSTR|20251208|11:50:34|S|37|182.360000||
B|QBTS|20251208|11:50:34|S|16|27.955000||
B|RR|20251208|11:50:34|S|126|4.335000||
B|ORCL|20251208|11:50:35|S|4|218.820000||
B|TMC|20251208|11:50:35|S|15|7.969900||
B|ARQQ|20251208|11:50:36|S|1|29.390000||
B|ZTS|20251208|11:50:36|S|1|119.675300||
B|ZTS|20251208|11:50:36|S|2|119.691500||
B|CRML|20251208|11:50:37|S|25|9.903400||
B|TWG|20251208|11:50:37|S|100|11.280000||
B|TWG|20251208|11:50:37|S|300|11.290000||
B|BITO|20251208|11:50:38|S|1|13.290000||
B|IQST|20251208|11:50:38|S|200|4.340000||
B|MSTR|20251208|11:50:38|S|100|182.520000||
B|GEV|20251208|11:50:39|S|4|615.720000||
B|GOOG|20251208|11:50:39|S|400|315.710000||
B|GTLB|20251208|11:50:39|S|100|39.360000||
B|GTLB|20251208|11:50:39|S|117|39.357600||
B|SPY|20251208|11:50:39|S|100|683.585000||
B|DGNX|20251208|11:50:40|S|20|7.870000||
B|HD|20251208|11:50:40|S|1|349.500000||
B|TWG|20251208|11:50:40|S|50|11.200000||
B|APD|20251208|11:50:41|S|20|240.474000||
B|COIN|20251208|11:50:41|S|60|273.355000||
B|CVNA|20251208|11:50:41|S|20|448.229000||
B|IQST|20251208|11:50:41|S|200|4.320000||
B|S|20251208|11:50:41|S|1593|14.619500||
B|SKE|20251208|11:50:41|S|200|22.200000||
B|SLV|20251208|11:50:41|S|500|52.630000||
B|SPY|20251208|11:50:41|S|3|683.590000||
B|BMNR|20251208|11:50:42|S|2|35.080000||
B|CRWD|20251208|11:50:42|S|10|516.150000||
B|MSTR|20251208|11:50:42|S|38|182.540000||
B|MSTR|20251208|11:50:42|S|100|182.540000||
B|OKLO|20251208|11:50:42|S|14|104.780000||
B|CVX|20251208|11:50:43|S|10|148.770000||
B|SOXS|20251208|11:50:43|S|50|2.970000||
B|ARM|20251208|11:50:44|S|150|139.390000||
B|SLV|20251208|11:50:44|S|1400|52.625000||
B|OPEN|20251208|11:50:45|S|21|7.145000||
B|RR|20251208|11:50:45|S|900|4.340000||
B|SPYV|20251208|11:50:45|S|2|56.705000||
B|WVE|20251208|11:50:45|S|10|18.145000||
B|ZTS|20251208|11:50:45|S|200|119.450000||
B|CRWV|20251208|11:50:46|S|30|82.690000||
B|MSTR|20251208|11:50:46|S|20|182.410000||
B|MSTR|20251208|11:50:46|S|36|182.390000||
B|MSTR|20251208|11:50:46|S|40|182.400000||
B|SLV|20251208|11:50:46|S|300|52.625000||
B|SRXH|20251208|11:50:46|S|200|0.468000||
B|COHN|20251208|11:50:47|S|50|17.065000||
B|CRDO|20251208|11:50:47|S|10|173.090000||
B|OSCR|20251208|11:50:47|S|100|16.720700||
B|PAVS|20251208|11:50:47|S|2100|0.057600||
B|SO|20251208|11:50:47|S|70|85.945000||
B|TGL|20251208|11:50:48|S|1|28.105000||
B|TSLL|20251208|11:50:48|S|372|19.185000||
B|INOD|20251208|11:50:49|S|52|57.470000||
B|CWVX|20251208|11:50:50|S|224|32.055000||
B|INSP|20251208|11:50:50|S|7|143.660000||
B|OSCR|20251208|11:50:50|S|10|16.700700||
B|QQQM|20251208|11:50:50|S|1|256.795000||
B|TZA|20251208|11:50:50|S|97|7.160000||
B|OSCR|20251208|11:50:51|S|10|16.700700||
B|PFSA|20251208|11:50:51|S|100|0.185400||
B|QCLS|20251208|11:50:51|S|3|6.400000||
B|STEW|20251208|11:50:51|S|200|17.975000||
B|BBAI|20251208|11:50:52|S|780|6.620000||
B|HL|20251208|11:50:52|S|62|16.125000||
B|JAAA|20251208|11:50:52|S|15|50.518500||
B|RR|20251208|11:50:52|S|7|4.335000||
B|RXRX|20251208|11:50:52|S|40|4.889700||
B|TSLA|20251208|11:50:52|S|10|439.025000||
B|TSLA|20251208|11:50:52|S|30|439.030000||
B|TSLA|20251208|11:50:53|S|2|439.025000||
B|TSLA|20251208|11:50:53|S|25|438.983000||
B|TSM|20251208|11:50:53|S|70|298.500000||
B|MSTR|20251208|11:50:54|S|22|182.380000||
B|OSCR|20251208|11:50:54|S|10|16.700700||
B|VOO|20251208|11:50:54|S|1|628.478800||
B|CYBN|20251208|11:50:55|S|300|5.970000||
B|GOOGL|20251208|11:50:55|S|5|315.035000||
B|IBIT|20251208|11:50:55|S|12|51.035000||
B|RM|20251208|11:50:55|S|20|36.490000||
B|TSLA|20251208|11:50:55|S|100|438.960000||
B|TSLA|20251208|11:50:55|S|100|438.961400||
B|WBD|20251208|11:50:55|S|50|27.265000||
B|CVNA|20251208|11:50:56|S|50|448.624300||
B|SE|20251208|11:50:56|S|50|127.260000||
B|SNDK|20251208|11:50:56|S|3|221.740000||
B|SOXL|20251208|11:50:56|S|100|47.165000||
B|SMX|20251208|11:50:57|S|10|174.990000||
B|TWG|20251208|11:50:57|S|100|11.590000||
B|UNP|20251208|11:50:57|S|1|236.190000||
B|BMNR|20251208|11:50:58|S|1|35.010000||
B|HD|20251208|11:50:58|S|1|349.500000||
B|IGM|20251208|11:50:58|S|112|132.933500||
B|MSTR|20251208|11:50:58|S|100|182.380000||
B|NTLA|20251208|11:50:58|S|2|9.625500||
B|NVDA|20251208|11:50:58|S|50|183.445000||
B|SOXS|20251208|11:50:58|S|10|2.980000||
B|PNC|20251208|11:50:59|S|100|197.660000||
B|UNG|20251208|11:51:00|S|50|15.318200||
B|CNQ|20251208|11:51:01|S|231|34.520000||
B|CNQ|20251208|11:51:01|S|353|34.520000||
B|OSCR|20251208|11:51:01|S|1|16.700700||
B|RGTI|20251208|11:51:01|S|180|28.195000||
B|SOXL|20251208|11:51:01|S|400|47.199200||
B|AMZN|20251208|11:51:02|S|100|228.125000||
B|CETX|20251208|11:51:02|S|100|6.910000||
B|CVNA|20251208|11:51:02|S|50|448.834000||
B|CVNA|20251208|11:51:02|S|50|448.840000||
B|IQST|20251208|11:51:02|S|200|4.340000||
B|TDY|20251208|11:51:02|S|4|512.790000||
B|TSLA|20251208|11:51:02|S|50|439.230000||
B|ADBE|20251208|11:51:03|S|50|340.550000||
B|CHKP|20251208|11:51:03|S|10|188.920000||
B|MSTR|20251208|11:51:03|S|28|182.480000||
B|OSCR|20251208|11:51:03|S|1|16.700700||
B|SLV|20251208|11:51:03|S|300|52.605000||
B|SOXS|20251208|11:51:03|S|124|2.980000||
B|BLK|20251208|11:51:04|S|1|1065.770000||
B|CAT|20251208|11:51:04|S|2|597.029000||
B|CAT|20251208|11:51:04|S|3|597.020000||
B|ZS|20251208|11:51:04|S|9|246.887200||
B|OSCR|20251208|11:51:05|S|1|16.690700||
B|AMD|20251208|11:51:06|S|10|219.367700||
B|BITO|20251208|11:51:06|S|1|13.289900||
B|BMNR|20251208|11:51:06|S|100|35.005000||
B|MSTR|20251208|11:51:06|S|31|182.390000||
B|NVDA|20251208|11:51:06|S|17|183.470700||
B|IMNM|20251208|11:51:07|S|300|19.770000||
B|JPM|20251208|11:51:07|S|50|314.550000||
B|TSLA|20251208|11:51:07|S|50|438.990000||
B|TSLT|20251208|11:51:07|S|800|25.950000||
B|XOP|20251208|11:51:07|S|300|135.045000||
B|XOP|20251208|11:51:07|S|800|135.060000||
B|CVNA|20251208|11:51:08|S|5|448.800000||
B|MOH|20251208|11:51:08|S|10|153.110000||
B|OSCR|20251208|11:51:08|S|1|16.690700||
B|TSLT|20251208|11:51:08|S|200|25.945000||
B|CHTR|20251208|11:51:09|S|50|204.430000||
B|CVNA|20251208|11:51:09|S|2|448.800000||
B|OSCR|20251208|11:51:09|S|1|16.690700||
B|CAKE|20251208|11:51:10|S|1|47.380000||
B|CVNA|20251208|11:51:10|S|50|448.810000||
B|LENZ|20251208|11:51:10|S|8|26.955500||
B|LENZ|20251208|11:51:10|S|22|26.960000||
B|MSTR|20251208|11:51:10|S|18|182.490000||
B|NXTT|20251208|11:51:10|S|100|9.270000||
B|NXTT|20251208|11:51:10|S|200|9.290000||
B|OSCR|20251208|11:51:11|S|1|16.680700||
B|SPYG|20251208|11:51:11|S|42|107.355200||
B|TSLA|20251208|11:51:11|S|40|438.920000||
B|AVGO|20251208|11:51:12|S|50|400.770000||
B|FBL|20251208|11:51:12|S|15|34.315000||
B|TSLA|20251208|11:51:12|S|100|438.850000||
B|USAR|20251208|11:51:12|S|50|16.683100||
B|BBAI|20251208|11:51:13|S|20|6.610000||
B|OXLC|20251208|11:51:13|S|1000|14.679100||
B|TEM|20251208|11:51:13|S|2|78.100000||
B|TSLA|20251208|11:51:13|S|320|438.810000||
B|TWG|20251208|11:51:13|S|100|11.220000||
B|VT|20251208|11:51:13|S|14|141.129300||
B|DB|20251208|11:51:14|S|10|36.615000||
B|F|20251208|11:51:14|S|20|13.090000||
B|FOUR|20251208|11:51:14|S|107|67.470000||
B|WW|20251208|11:51:14|S|100|24.490000||
B|JNJ|20251208|11:51:15|S|4|203.045000||
B|MOH|20251208|11:51:15|S|2|153.100000||
B|MRVL|20251208|11:51:15|S|30|89.885000||
B|MSTR|20251208|11:51:15|S|27|182.670000||
B|OKLO|20251208|11:51:15|S|14|104.655000||
B|OSCR|20251208|11:51:15|S|1|16.680700||
B|PBR|20251208|11:51:15|S|100|12.249300||
B|RBLX|20251208|11:51:15|S|78|96.270000||
B|ZM|20251208|11:51:15|S|100|87.900000||
B|BMBL|20251208|11:51:16|S|600|3.595000||
B|BSX|20251208|11:51:16|S|20|93.555000||
B|FDEV|20251208|11:51:16|S|1|33.913500||
B|MSFT|20251208|11:51:16|S|6|491.330000||
B|MSFT|20251208|11:51:16|S|9|491.328000||
B|OSCR|20251208|11:51:16|S|1|16.680700||
B|ANET|20251208|11:51:17|S|2|133.036800||
B|CLS|20251208|11:51:17|S|2|337.150000||
B|NVDX|20251208|11:51:17|S|1|17.450000||
B|ZETA|20251208|11:51:17|S|5|19.268000||
B|BALT|20251208|11:51:18|S|810|33.227300||
B|BITO|20251208|11:51:18|S|1|13.280000||
B|BITO|20251208|11:51:18|S|1|13.280000||
B|EXE|20251208|11:51:18|S|20|119.130000||
B|TSLA|20251208|11:51:18|S|3|438.815000||
B|HWH|20251208|11:51:19|S|92|2.190000||
B|SERV|20251208|11:51:19|S|600|13.290000||
B|TWG|20251208|11:51:19|S|200|11.260000||
B|WVE|20251208|11:51:19|S|346|18.110000||
B|ZS|20251208|11:51:19|S|1|246.973700||
B|ZS|20251208|11:51:19|S|2|246.894800||
B|ZS|20251208|11:51:19|S|4|246.997300||
B|ZTS|20251208|11:51:19|S|5|119.744400||
B|IQST|20251208|11:51:20|S|200|4.340000||
B|PTON|20251208|11:51:20|S|200|6.388200||
B|SPY|20251208|11:51:20|S|1|683.429100||
B|CETX|20251208|11:51:21|S|1100|6.960000||
B|CMG|20251208|11:51:21|S|6|33.725000||
B|CVNA|20251208|11:51:21|S|44|448.615400||
B|SVRN|20251208|11:51:21|S|20|1.390000||
B|PBR|20251208|11:51:22|S|820|12.248200||
B|PPC|20251208|11:51:22|S|12|38.790000||
B|TSLL|20251208|11:51:22|S|1|19.166500||
B|WING|20251208|11:51:22|S|4|247.580000||
B|YANG|20251208|11:51:22|S|71|24.065000||
B|AAPL|20251208|11:51:23|S|14|277.570000||
B|BMNR|20251208|11:51:23|S|100|34.970000||
B|CIEN|20251208|11:51:23|S|100|207.970000||
B|SPY|20251208|11:51:23|S|3|683.410000||
B|BITO|20251208|11:51:24|S|1|13.280000||
B|CVNA|20251208|11:51:24|S|1|448.310000||
B|OSCR|20251208|11:51:24|S|1|16.670700||
B|SOXL|20251208|11:51:24|S|50|47.125000||
B|ARES|20251208|11:51:25|S|2|164.590000||
B|CMCSA|20251208|11:51:25|S|1|27.025000||
B|GEV|20251208|11:51:25|S|10|615.430000||
B|SST|20251208|11:51:25|S|5|5.200000||
B|BULL|20251208|11:51:26|S|25|9.607400||
B|CVNA|20251208|11:51:26|S|1|448.030200||
B|CVNA|20251208|11:51:26|S|400|448.150000||
B|GDMN|20251208|11:51:26|S|200|86.190000||
B|HIMS|20251208|11:51:26|S|40|38.997000||
B|HOOD|20251208|11:51:26|S|1|135.720000||
B|NKTR|20251208|11:51:26|S|100|58.725000||
B|CETX|20251208|11:51:27|S|100|6.970000||
B|CVNA|20251208|11:51:27|S|1|448.290000||
B|AAPL|20251208|11:51:28|S|15|277.605000||
B|ARM|20251208|11:51:28|S|7|139.450000||
B|BMNZ|20251208|11:51:28|S|100|17.290000||
B|CHPT|20251208|11:51:28|S|171|9.540000||
B|TSM|20251208|11:51:29|S|7|298.390000||
B|BND|20251208|11:51:30|S|1|74.033500||
B|GDX|20251208|11:51:30|S|50|80.035000||
B|SNDK|20251208|11:51:30|S|200|221.610000||
B|SNDK|20251208|11:51:30|S|400|221.670000||
B|ZIM|20251208|11:51:30|S|95|20.535000||
B|ZIM|20251208|11:51:30|S|100|20.535000||
B|ZIM|20251208|11:51:30|S|222|20.535000||
B|HD|20251208|11:51:31|S|5|349.375000||
B|JKHY|20251208|11:51:31|S|20|181.280000||
B|SOXL|20251208|11:51:31|S|60|47.125000||
B|UVIX|20251208|11:51:31|S|1|7.993800||
B|ZIM|20251208|11:51:31|S|112|20.540000||
B|GOOGL|20251208|11:51:32|S|175|314.725400||
B|MSFT|20251208|11:51:32|S|2|491.269500||
B|NVDL|20251208|11:51:32|S|100|86.315000||
B|SATS|20251208|11:51:32|S|300|88.760000||
B|TQQQ|20251208|11:51:32|S|10|55.650000||
B|KMI|20251208|11:51:33|S|91|27.518500||
B|WBD|20251208|11:51:33|S|100|27.210000||
B|AMD|20251208|11:51:34|S|10|219.274100||
B|AMKR|20251208|11:51:34|S|20|44.418800||
B|BMNR|20251208|11:51:34|S|100|34.944700||
B|COST|20251208|11:51:34|S|1|884.960000||
B|FORM|20251208|11:51:34|S|100|57.670000||
B|FORM|20251208|11:51:34|S|100|57.670000||
B|FORM|20251208|11:51:34|S|200|57.600000||
B|FORM|20251208|11:51:34|S|200|57.680000||
B|AVGG|20251208|11:51:35|S|500|38.160000||
B|ERO|20251208|11:51:35|S|300|24.275000||
B|LULU|20251208|11:51:35|S|30|182.270000||
B|META|20251208|11:51:35|S|12|668.600000||
B|OSCR|20251208|11:51:35|S|1|16.670700||
B|UVIX|20251208|11:51:35|S|9|7.995000||
B|CRML|20251208|11:51:36|S|100|9.850000||
B|CRWV|20251208|11:51:37|S|100|82.690000||
B|OSCR|20251208|11:51:37|S|1|16.670700||
B|QQQ|20251208|11:51:37|S|1|623.668200||
B|RKLX|20251208|11:51:37|S|80|79.663300||
B|SLV|20251208|11:51:37|S|20|52.600000||
B|TSLA|20251208|11:51:37|S|25|438.845000||
B|WPC|20251208|11:51:37|S|25|65.156600||
B|CPB|20251208|11:51:38|S|10|30.066500||
B|TSLA|20251208|11:51:38|S|10|438.852100||
B|CNM|20251208|11:51:39|S|100|50.460000||
B|OSCR|20251208|11:51:39|S|1|16.670700||
B|RKT|20251208|11:51:39|S|200|18.735000||
B|WBD|20251208|11:51:39|S|20|27.200000||
B|ZTS|20251208|11:51:39|S|300|119.530000||
B|CVNA|20251208|11:51:40|S|5|448.110000||
B|GOOG|20251208|11:51:40|S|18|315.430700||
B|IIPR|20251208|11:51:40|S|1|50.400000||
B|MSTR|20251208|11:51:40|S|20|182.960000||
B|MSTR|20251208|11:51:40|S|40|182.930000||
B|MSTR|20251208|11:51:40|S|120|182.970000||
B|NVDA|20251208|11:51:40|S|300|183.469200||
B|PFE|20251208|11:51:40|S|100|26.015000||
B|SLV|20251208|11:51:40|S|500|52.610000||
B|CMPS|20251208|11:51:41|S|78|6.250000||
B|MSTR|20251208|11:51:41|S|10|182.935000||
B|ONDS|20251208|11:51:41|S|14|9.320000||
B|UVIX|20251208|11:51:41|S|9|7.990700||
B|LAB|20251208|11:51:42|S|700|1.460000||
B|LAB|20251208|11:51:42|S|2000|1.460000||
B|APP|20251208|11:51:43|S|6|697.871000||
B|GOOG|20251208|11:51:43|S|20|315.550000||
B|JNJ|20251208|11:51:43|S|330|203.020000||
B|LRCX|20251208|11:51:43|S|100|161.570000||
B|AAPL|20251208|11:51:44|S|91|277.630000||
B|ANET|20251208|11:51:44|S|8|133.010000||
B|GPCR|20251208|11:51:44|S|100|68.010000||
B|NVDA|20251208|11:51:44|S|200|183.470000||
B|WVE|20251208|11:51:44|S|60|18.050000||
B|CETX|20251208|11:51:45|S|16|6.970000||
B|SOXL|20251208|11:51:45|S|400|47.135000||
B|TM|20251208|11:51:45|S|35|195.670000||
B|WVE|20251208|11:51:45|S|100|18.080000||
B|MPWR|20251208|11:51:46|S|2|991.720000||
B|SLB|20251208|11:51:46|S|5|38.098400||
B|IQST|20251208|11:51:47|S|100|4.350000||
B|SE|20251208|11:51:47|S|1|127.170000||
B|SOXS|20251208|11:51:47|S|10|2.985000||
B|TLT|20251208|11:51:47|S|50|87.739300||
B|BABA|20251208|11:51:48|S|50|156.848000||
B|BABA|20251208|11:51:48|S|50|156.850000||
B|MMIT|20251208|11:51:48|S|150|24.289700||
B|OGN|20251208|11:51:49|S|38|7.275000||
B|SLV|20251208|11:51:49|S|500|52.580000||
B|TSLL|20251208|11:51:49|S|200|19.165000||
B|DELL|20251208|11:51:50|S|34|141.020000||
B|GGLL|20251208|11:51:50|S|10|102.250000||
B|UVXY|20251208|11:51:50|S|10|45.965000||
B|EH|20251208|11:51:51|S|88|14.448500||
B|TSLA|20251208|11:51:51|S|40|438.850000||
B|CANF|20251208|11:51:52|S|31|0.320800||
B|MSI|20251208|11:51:52|S|1|373.450000||
B|ONON|20251208|11:51:52|S|10|46.120000||
B|RSP|20251208|11:51:52|S|400|191.230600||
B|ACMR|20251208|11:51:53|S|136|36.820000||
B|FOUR|20251208|11:51:53|S|7|67.395000||
B|IQST|20251208|11:51:53|S|100|4.350000||
B|LX|20251208|11:51:53|S|100|3.310000||
B|NBIS|20251208|11:51:53|S|10|98.790000||
B|VEEV|20251208|11:51:53|S|2|234.920000||
B|FLEX|20251208|11:51:54|S|13|67.550000||
B|QBTS|20251208|11:51:54|S|496|27.980000||
B|TBIL|20251208|11:51:54|S|56|49.910000||
B|DOMO|20251208|11:51:55|S|5|9.205000||
B|MSTR|20251208|11:51:55|S|200|182.880000||
B|STX|20251208|11:51:55|S|2|284.121000||
B|TSLA|20251208|11:51:55|S|66|438.870000||
B|ALNY|20251208|11:51:56|S|20|431.700000||
B|APLD|20251208|11:51:56|S|4|31.298800||
B|APLD|20251208|11:51:56|S|390|31.300000||
B|CC|20251208|11:51:56|S|10|12.366500||
B|META|20251208|11:51:56|S|5|668.734400||
B|ZS|20251208|11:51:56|S|120|246.424300||
B|RGTI|20251208|11:51:57|S|2|28.145000||
B|WKHS|20251208|11:51:57|E|20|6.717500||
B|NFLX|20251208|11:51:58|S|3|95.998000||
B|NVDA|20251208|11:51:58|S|190|183.475000||
B|RCL|20251208|11:51:58|S|2|248.240000||
B|KYMR|20251208|11:51:59|S|14|101.130000||
B|SLV|20251208|11:52:00|S|300|52.580000||
B|TSLA|20251208|11:52:00|S|300|438.690000||
B|COHR|20251208|11:52:01|S|100|180.930000||
B|NLY|20251208|11:52:01|S|2|22.715000||
B|PATH|20251208|11:52:01|S|100|19.285000||
B|RLJ|20251208|11:52:01|S|1500|7.155500||
B|TSLA|20251208|11:52:01|S|10|438.640000||
B|UNH|20251208|11:52:01|S|2|325.494600||
B|AAPL|20251208|11:52:02|S|75|277.625000||
B|BN|20251208|11:52:02|S|100|45.890000||
B|ITA|20251208|11:52:02|S|2|203.270000||
B|SONO|20251208|11:52:02|S|100|19.170000||
B|SPY|20251208|11:52:02|S|100|683.335000||
B|ATI|20251208|11:52:03|S|50|100.745000||
B|CRWV|20251208|11:52:03|S|2|82.670000||
B|META|20251208|11:52:03|S|40|668.640000||
B|MS|20251208|11:52:03|S|80|177.500000||
B|OSCR|20251208|11:52:03|S|10|16.660700||
B|RWT|20251208|11:52:03|S|300|5.575000||
B|SOXL|20251208|11:52:03|S|200|47.065000||
B|WBD|20251208|11:52:03|S|13|27.210000||
B|FULC|20251208|11:52:04|S|200|14.400000||
B|NFLU|20251208|11:52:04|S|1|34.475000||
B|TSLA|20251208|11:52:04|S|40|438.690000||
B|AMTX|20251208|11:52:05|S|26|1.495000||
B|CRWV|20251208|11:52:05|S|120|82.670000||
B|FMX|20251208|11:52:05|S|376|100.715000||
B|SITC|20251208|11:52:05|S|100|7.155000||
B|ZS|20251208|11:52:05|S|40|246.429400||
B|ZS|20251208|11:52:05|S|40|246.429800||
B|AAPL|20251208|11:52:06|S|60|277.571000||
B|GOOG|20251208|11:52:06|S|22|315.510000||
B|MSFT|20251208|11:52:06|S|100|491.300000||
B|OSCR|20251208|11:52:06|S|10|16.660700||
B|Z|20251208|11:52:06|S|7|72.653300||
B|AAPL|20251208|11:52:07|S|283|277.580000||
B|FLY|20251208|11:52:07|S|50|18.790000||
B|OSCR|20251208|11:52:07|S|10|16.660700||
B|CLF|20251208|11:52:08|S|50|12.255000||
B|HOOD|20251208|11:52:08|S|50|135.727700||
B|IQST|20251208|11:52:08|S|100|4.350000||
B|MSFT|20251208|11:52:08|S|1|491.268300||
B|MSFT|20251208|11:52:08|S|10|491.268300||
B|RXRX|20251208|11:52:08|S|100|4.885000||
B|SOXL|20251208|11:52:08|S|1|47.065000||
B|ZM|20251208|11:52:08|S|31|87.860000||
B|SQQQ|20251208|11:52:09|S|50|67.130000||
B|TOL|20251208|11:52:09|S|20|136.340000||
B|WVE|20251208|11:52:09|S|100|17.890000||
B|CETX|20251208|11:52:10|S|25|6.989500||
B|HHH|20251208|11:52:10|S|100|85.310000||
B|META|20251208|11:52:10|S|1|668.570000||
B|SYM|20251208|11:52:10|S|1|61.090000||
B|TQQQ|20251208|11:52:10|S|3600|55.635000||
B|ZM|20251208|11:52:10|S|100|87.840000||
B|ZM|20251208|11:52:10|S|100|87.840000||
B|ZM|20251208|11:52:10|S|100|87.840000||
B|CRMD|20251208|11:52:11|S|200|10.960000||
B|TSLA|20251208|11:52:11|S|1|438.630000||
B|TSLA|20251208|11:52:11|S|50|438.630000||
B|UPST|20251208|11:52:11|S|30|47.180000||
B|MRVL|20251208|11:52:12|S|30|89.780000||
B|QQQ|20251208|11:52:12|S|3|623.590000||
B|UVIX|20251208|11:52:12|S|300|8.009300||
B|VIXY|20251208|11:52:12|S|392|30.337300||
B|VXX|20251208|11:52:12|S|125|31.265000||
B|BF/B|20251208|11:52:13|S|200|29.865000||
B|BTBT|20251208|11:52:13|S|20|2.200000||
B|SDVY|20251208|11:52:13|S|7|38.439100||
B|UVIX|20251208|11:52:13|S|150|8.010000||
B|XOM|20251208|11:52:13|S|2|116.085000||
B|ADP|20251208|11:52:14|S|40|258.741700||
B|GDS|20251208|11:52:14|S|60|35.100000||
B|META|20251208|11:52:14|S|50|668.550000||
B|QBTS|20251208|11:52:14|S|50|27.865300||
B|QUBT|20251208|11:52:14|S|100|13.000000||
B|RDDT|20251208|11:52:14|S|37|232.290000||
B|SBIT|20251208|11:52:14|S|200|42.200000||
B|APLD|20251208|11:52:15|S|150|31.259000||
B|APLD|20251208|11:52:15|S|150|31.260000||
B|NFLX|20251208|11:52:15|S|200|95.972700||
B|ORCL|20251208|11:52:15|S|5|218.560000||
B|TQQQ|20251208|11:52:15|S|3|55.630000||
B|EBAY|20251208|11:52:16|S|12|84.110000||
B|ONDS|20251208|11:52:16|S|1700|9.369000||
B|TQQQ|20251208|11:52:16|S|3|55.640000||
B|TSLA|20251208|11:52:16|S|1163|438.350000||
B|TWG|20251208|11:52:16|S|1|11.920000||
B|TWG|20251208|11:52:16|S|12|11.740000||
B|WING|20251208|11:52:16|S|10|247.050000||
B|WVE|20251208|11:52:16|S|100|17.885000||
B|XPEV|20251208|11:52:16|S|100|20.210000||
B|IQST|20251208|11:52:17|S|200|4.390000||
B|UNH|20251208|11:52:17|S|100|325.510000||
B|ASX|20251208|11:52:18|S|8|15.690000||
B|DFLI|20251208|11:52:18|S|8000|0.829800||
B|TSLA|20251208|11:52:18|S|100|438.325000||
B|BBD|20251208|11:52:19|S|10|3.355000||
B|MS|20251208|11:52:19|S|92|177.490000||
B|QQQI|20251208|11:52:19|S|2|54.789300||
B|TSLL|20251208|11:52:19|S|250|19.111800||
B|VZ|20251208|11:52:19|S|4|41.185000||
B|ARKK|20251208|11:52:20|S|50|81.710700||
B|MRVL|20251208|11:52:20|S|16|89.808800||
B|OKLS|20251208|11:52:20|S|27|11.800000||
B|WW|20251208|11:52:20|S|200|24.390000||
B|CVNA|20251208|11:52:21|S|14|448.245000||
B|GPCR|20251208|11:52:21|S|50|69.240000||
B|PSMT|20251208|11:52:21|S|10|125.627500||
B|TQQQ|20251208|11:52:21|S|3|55.640000||
B|TSLA|20251208|11:52:21|S|25|438.273100||
B|ZTS|20251208|11:52:21|S|6|119.511400||
B|HBM|20251208|11:52:22|S|191|17.499300||
B|KLAC|20251208|11:52:22|S|1|1229.740000||
B|KO|20251208|11:52:22|S|50|70.245000||
B|MSTR|20251208|11:52:22|S|120|182.700000||
B|TLT|20251208|11:52:22|S|12|87.748200||
B|ZS|20251208|11:52:22|S|1|246.812000||
B|COLM|20251208|11:52:23|S|100|53.980000||
B|DKNG|20251208|11:52:23|S|27|34.995000||
B|HOOD|20251208|11:52:23|S|20|135.650000||
B|IQST|20251208|11:52:23|S|500|4.335000||
B|SPY|20251208|11:52:23|S|100|683.335000||
B|ZTS|20251208|11:52:23|S|6|119.658200||
B|ZTS|20251208|11:52:23|S|100|119.658200||
B|AMD|20251208|11:52:24|S|70|219.000000||
B|TSLA|20251208|11:52:24|S|1|438.320500||
B|VSEE|20251208|11:52:24|S|500|0.569000||
B|IONQ|20251208|11:52:25|S|21|53.270000||
B|IONQ|20251208|11:52:25|S|79|53.260000||
B|SNDK|20251208|11:52:25|S|2|221.250000||
B|ZS|20251208|11:52:25|S|7|246.896300||
B|IQST|20251208|11:52:26|S|200|4.390000||
B|TWG|20251208|11:52:26|S|20|11.800000||
B|NVDA|20251208|11:52:27|S|200|183.458300||
B|CIEN|20251208|11:52:28|S|2|207.613200||
B|CVNA|20251208|11:52:28|S|5|448.264600||
B|SCHX|20251208|11:52:28|S|5|26.995000||
B|UUUU|20251208|11:52:28|S|100|15.545000||
B|UUUU|20251208|11:52:28|S|234|15.549300||
B|AMBA|20251208|11:52:29|S|20|75.860000||
B|CLS|20251208|11:52:29|S|100|336.840000||
B|MSTZ|20251208|11:52:29|S|100|12.499200||
B|WVE|20251208|11:52:29|S|350|17.920000||
B|AAPL|20251208|11:52:30|S|222|277.575000||
B|BMNU|20251208|11:52:30|S|700|8.570000||
B|FCO|20251208|11:52:30|S|17|2.945200||
B|TSLA|20251208|11:52:30|S|350|438.300000||
B|TWG|20251208|11:52:30|E|56|11.884100||
B|UVIX|20251208|11:52:30|S|9|8.005000||
B|NFXL|20251208|11:52:31|S|11|34.060000||
B|NVDA|20251208|11:52:31|S|200|183.405000||
B|SPY|20251208|11:52:31|S|50|683.255000||
B|SUGP|20251208|11:52:31|S|100|7.680000||
B|TSLA|20251208|11:52:31|S|10|438.231400||
B|TSM|20251208|11:52:31|S|17|298.100000||
B|WVE|20251208|11:52:31|S|300|17.910000||
B|CCL|20251208|11:52:32|S|400|25.555000||
B|GEV|20251208|11:52:33|S|4|614.880000||
B|IWO|20251208|11:52:33|S|1|331.880000||
B|VALE|20251208|11:52:33|S|50|12.753500||
B|AAPL|20251208|11:52:34|S|237|277.555000||
B|CETX|20251208|11:52:34|S|100|6.900000||
B|HOOD|20251208|11:52:34|S|7|135.650000||
B|MAGS|20251208|11:52:34|S|20|66.975000||
B|MP|20251208|11:52:34|S|100|60.760000||
B|NVDA|20251208|11:52:34|S|1|183.389300||
B|PLTR|20251208|11:52:34|S|30|182.231500||
B|TSLA|20251208|11:52:34|S|70|438.170000||
B|VTI|20251208|11:52:34|S|2|336.409900||
B|BITX|20251208|11:52:35|S|25|30.538000||
B|CRWV|20251208|11:52:35|S|25|82.740000||
B|GM|20251208|11:52:35|S|50|75.780000||
B|IBIT|20251208|11:52:35|S|18|50.980000||
B|RGTI|20251208|11:52:35|S|22|28.000900||
B|ZS|20251208|11:52:35|S|6|246.891600||
B|SVXY|20251208|11:52:36|S|2|51.125000||
B|WVE|20251208|11:52:36|S|100|17.910000||
B|HIMS|20251208|11:52:37|S|2800|38.890000||
B|UVIX|20251208|11:52:37|S|9|8.015000||
B|UVXY|20251208|11:52:37|S|38|46.100000||
B|ZTS|20251208|11:52:37|S|5|119.718300||
B|IIPR|20251208|11:52:38|S|10|50.370000||
B|SCHX|20251208|11:52:38|S|6|26.995000||
B|SERV|20251208|11:52:38|S|8|13.250000||
B|SYK|20251208|11:52:38|S|2|354.340000||
B|AAPL|20251208|11:52:39|S|100|277.530000||
B|NFLX|20251208|11:52:39|S|416|95.954800||
B|NKTR|20251208|11:52:39|S|11|58.740000||
B|RGTI|20251208|11:52:39|S|100|28.021800||
B|SE|20251208|11:52:39|S|50|127.120000||
B|TSLL|20251208|11:52:39|S|200|19.115000||
B|GOOGL|20251208|11:52:40|S|30|314.875000||
B|NKLR|20251208|11:52:40|S|300|6.000000||
B|PLTR|20251208|11:52:40|S|80|182.250000||
B|TSLL|20251208|11:52:40|S|200|19.115000||
B|HOOD|20251208|11:52:41|S|183|135.670000||
B|NKE|20251208|11:52:41|S|12|64.055000||
B|IBN|20251208|11:52:42|S|11|30.545000||
B|QBTS|20251208|11:52:42|S|20|27.800000||
B|STIP|20251208|11:52:42|S|50|102.603500||
B|TQQQ|20251208|11:52:42|S|1|55.590000||
B|UVIX|20251208|11:52:42|S|400|8.020000||
B|ADBE|20251208|11:52:43|S|5|340.570000||
B|CVNA|20251208|11:52:43|S|25|448.107900||
B|QSR|20251208|11:52:43|S|100|73.070000||
B|RGTI|20251208|11:52:43|S|120|28.022800||
B|RGTZ|20251208|11:52:43|S|100|16.930000||
B|SQQQ|20251208|11:52:43|S|1|67.195000||
B|TSLA|20251208|11:52:43|S|100|438.152000||
B|HOOD|20251208|11:52:44|S|1|135.670000||
B|PULS|20251208|11:52:44|S|20|49.650000||
B|QQQM|20251208|11:52:44|S|5|256.675000||
B|RGTZ|20251208|11:52:44|S|100|16.950000||
B|SPXL|20251208|11:52:44|S|1|221.988800||
B|UVIX|20251208|11:52:44|S|9|8.015000||
B|YDES|20251208|11:52:44|S|100|15.050000||
B|DGNX|20251208|11:52:45|S|20|7.840000||
B|SHV|20251208|11:52:45|S|80|110.215000||
B|SHV|20251208|11:52:45|S|92|110.215000||
B|SHV|20251208|11:52:45|S|130|110.215000||
B|TSLL|20251208|11:52:45|S|100|19.105000||
B|AAPL|20251208|11:52:46|S|216|277.480000||
B|EWZ|20251208|11:52:46|S|50|32.725000||
B|HYPD|20251208|11:52:47|S|300|3.830000||
B|SCI|20251208|11:52:47|S|20|78.185000||
B|STX|20251208|11:52:47|S|5|283.790000||
B|TQQQ|20251208|11:52:47|S|10|55.600000||
B|CWT|20251208|11:52:48|S|40|44.060000||
B|ORCL|20251208|11:52:48|S|48|218.530000||
B|CRCL|20251208|11:52:49|S|10|82.870000||
B|GPCR|20251208|11:52:49|S|100|69.110000||
B|AAPL|20251208|11:52:50|S|22|277.500000||
B|ABSI|20251208|11:52:50|S|50|3.486400||
B|SGD|20251208|11:52:50|S|100|0.692800||
B|UVIX|20251208|11:52:50|S|9|8.015000||
B|CVNA|20251208|11:52:51|S|5|448.180000||
B|CVNA|20251208|11:52:51|S|5|448.187900||
B|ETHU|20251208|11:52:51|S|100|61.530000||
B|HOOD|20251208|11:52:51|S|100|135.660000||
B|AAPL|20251208|11:52:52|S|166|277.511200||
B|BKKT|20251208|11:52:52|S|10|12.892600||
B|BTQ|20251208|11:52:52|S|100|6.320000||
B|ELVR|20251208|11:52:52|S|1|39.150000||
B|LABD|20251208|11:52:52|S|200|20.400000||
B|OKTA|20251208|11:52:52|S|5|87.657300||
B|TSLA|20251208|11:52:52|S|200|438.230000||
B|LABD|20251208|11:52:53|S|25|20.405000||
B|LABD|20251208|11:52:53|S|200|20.405000||
B|RF|20251208|11:52:53|S|355|26.338500||
B|RSP|20251208|11:52:53|S|500|191.151900||
B|TSLA|20251208|11:52:53|S|50|438.225000||
B|GOOGL|20251208|11:52:54|S|7|314.860000||
B|GOOGL|20251208|11:52:54|S|300|314.835000||
B|TSLA|20251208|11:52:54|S|50|438.220000||
B|TWG|20251208|11:52:54|S|400|11.990000||
B|VT|20251208|11:52:54|S|200|141.059600||
B|AAPL|20251208|11:52:55|S|142|277.535000||
B|NIO|20251208|11:52:55|S|20|5.100000||
B|PNC|20251208|11:52:55|S|57|197.500000||
B|PTRN|20251208|11:52:55|S|100|13.080000||
B|UVIX|20251208|11:52:55|S|9|8.010700||
B|APP|20251208|11:52:56|S|10|696.890000||
B|NVDA|20251208|11:52:56|S|200|183.435200||
B|SBIT|20251208|11:52:56|S|100|42.230000||
B|WBD|20251208|11:52:56|S|100|27.240000||
B|ANET|20251208|11:52:57|S|3|132.829500||
B|AVGO|20251208|11:52:57|S|56|400.500000||
B|INTU|20251208|11:52:57|S|10|655.670000||
B|KLAR|20251208|11:52:57|S|100|30.188800||
B|TSLA|20251208|11:52:57|S|100|438.205000||
B|CETX|20251208|11:52:58|S|100|7.130000||
B|GPCR|20251208|11:52:58|S|22|69.290000||
B|MCD|20251208|11:52:58|S|3|313.400000||
B|UVIX|20251208|11:52:58|S|300|8.019700||
B|GLXY|20251208|11:52:59|S|509|25.659100||
B|PANW|20251208|11:52:59|S|1|194.710000||
B|PINS|20251208|11:52:59|S|10|27.278200||
B|TSLA|20251208|11:52:59|S|36|438.270000||
B|BOIL|20251208|11:53:00|S|3|37.948200||
B|CETX|20251208|11:53:00|S|100|7.090000||
B|ETHA|20251208|11:53:00|S|600|23.455000||
B|HOOD|20251208|11:53:00|S|10|135.827900||
B|HOOD|20251208|11:53:00|S|30|135.838200||
B|HOOD|20251208|11:53:00|S|30|135.840000||
B|U|20251208|11:53:00|S|60|48.099000||
B|CHCT|20251208|11:53:01|S|113|15.200000||
B|COSM|20251208|11:53:01|S|25|0.475000||
B|FN|20251208|11:53:01|S|20|485.660000||
B|GE|20251208|11:53:01|S|3|287.116500||
B|SCHX|20251208|11:53:01|S|5|26.995000||
B|WBD|20251208|11:53:01|S|12|27.210700||
B|WBD|20251208|11:53:01|S|100|27.210000||
B|CAT|20251208|11:53:02|S|39|596.220000||
B|CVNA|20251208|11:53:02|S|9|448.390000||
B|GPIQ|20251208|11:53:02|S|49|53.188200||
B|AEHL|20251208|11:53:03|S|2|3.060000||
B|HRB|20251208|11:53:03|S|20|41.708300||
B|LYV|20251208|11:53:03|S|20|136.520000||
B|PDD|20251208|11:53:03|S|35|117.340000||
B|TWG|20251208|11:53:03|S|165|11.890000||
B|WIX|20251208|11:53:03|S|6|100.120000||
B|AMD|20251208|11:53:04|S|70|219.110000||
B|CVNA|20251208|11:53:04|S|38|448.380000||
B|HLI|20251208|11:53:04|S|10|178.295000||
B|IBIT|20251208|11:53:04|S|100|50.930000||
B|MS|20251208|11:53:04|S|246|177.400000||
B|TSLA|20251208|11:53:04|S|10|438.175000||
B|ZTS|20251208|11:53:04|S|2|119.637200||
B|ZTS|20251208|11:53:04|S|5|119.637200||
B|GGLS|20251208|11:53:05|S|100|6.805000||
B|IVV|20251208|11:53:05|S|3|686.612200||
B|ONDS|20251208|11:53:05|S|100|9.365000||
B|PAVS|20251208|11:53:05|S|500|0.057100||
B|PRIM|20251208|11:53:05|S|97|135.880000||
B|SOXX|20251208|11:53:05|S|180|310.580000||
B|UVIX|20251208|11:53:05|S|501|8.015000||
B|ZM|20251208|11:53:05|S|10|87.845000||
B|MRVL|20251208|11:53:06|S|1|89.829100||
B|AA|20251208|11:53:07|S|100|43.410000||
B|AAPL|20251208|11:53:07|S|200|277.520000||
B|DNUT|20251208|11:53:07|S|25|4.340000||
B|RGTZ|20251208|11:53:07|S|200|16.950000||
B|ZTS|20251208|11:53:07|S|5|119.635800||
B|BRR|20251208|11:53:08|S|75|3.780000||
B|ESTA|20251208|11:53:08|S|100|71.760000||
B|TSLA|20251208|11:53:08|S|2|438.280000||
B|TSLA|20251208|11:53:08|S|59|438.280000||
B|U|20251208|11:53:08|S|200|48.108800||
B|UNH|20251208|11:53:08|S|3|325.490000||
B|UPS|20251208|11:53:08|S|15|95.979500||
B|CETX|20251208|11:53:09|S|100|7.180000||
B|STX|20251208|11:53:09|S|20|283.726400||
B|TWG|20251208|11:53:09|S|10|11.820000||
B|ZS|20251208|11:53:09|S|40|246.478700||
B|AAPL|20251208|11:53:10|S|50|277.560000||
B|CRDO|20251208|11:53:10|S|50|172.005000||
B|EWZ|20251208|11:53:10|S|100|32.710000||
B|GOOGL|20251208|11:53:10|S|58|314.830000||
B|MSTR|20251208|11:53:10|S|10|182.740000||
B|CRWV|20251208|11:53:11|S|500|82.665000||
B|CVX|20251208|11:53:11|S|8|148.650000||
B|META|20251208|11:53:11|S|5|668.490000||
B|SOXL|20251208|11:53:11|S|100|47.065000||
B|SPY|20251208|11:53:11|S|640|683.190000||
B|TLT|20251208|11:53:11|S|18|87.748200||
B|UVXY|20251208|11:53:11|S|400|46.088200||
B|XOM|20251208|11:53:11|S|200|116.043600||
B|CRWV|20251208|11:53:12|S|90|82.650000||
B|DNN|20251208|11:53:12|S|1000|2.725000||
B|GMED|20251208|11:53:12|S|20|88.920000||
B|TRNR|20251208|11:53:12|S|100|2.280000||
B|TSM|20251208|11:53:12|S|600|298.050000||
B|AGX|20251208|11:53:13|S|60|318.000000||
B|KDK|20251208|11:53:13|S|20|6.870000||
B|MSTX|20251208|11:53:13|E|270|5.794600||
B|PLUG|20251208|11:53:13|S|20|2.160000||
B|TQQQ|20251208|11:53:13|S|5|55.600000||
B|AMD|20251208|11:53:14|S|27|219.230000||
B|API|20251208|11:53:14|S|50|3.767300||
B|CAT|20251208|11:53:14|S|46|596.520000||
B|CETX|20251208|11:53:14|S|100|7.169500||
B|CONY|20251208|11:53:14|S|2|47.020000||
B|GOOGL|20251208|11:53:14|S|15|314.651600||
B|GOOGL|20251208|11:53:14|S|16|314.650000||
B|IQST|20251208|11:53:14|S|200|4.450000||
B|SPY|20251208|11:53:14|S|2|683.160000||
B|SYM|20251208|11:53:14|S|50|61.100000||
B|TQQQ|20251208|11:53:14|S|5|55.600000||
B|UL|20251208|11:53:14|S|1|55.635000||
B|WBD|20251208|11:53:14|S|283|27.207300||
B|ATI|20251208|11:53:15|S|100|100.790000||
B|NKLR|20251208|11:53:15|S|200|6.010000||
B|QSR|20251208|11:53:15|S|100|72.910000||
B|SMR|20251208|11:53:15|S|52|21.595000||
B|TQQQ|20251208|11:53:15|S|5|55.600000||
B|APP|20251208|11:53:16|S|30|697.430000||
B|TQQQ|20251208|11:53:16|S|5|55.600000||
B|ZIM|20251208|11:53:16|S|2|20.530000||
B|ZIM|20251208|11:53:16|S|210|20.535000||
B|HOOD|20251208|11:53:17|S|51|135.910000||
B|SE|20251208|11:53:17|S|50|127.090000||
B|BITF|20251208|11:53:18|S|200|2.895000||
B|SILJ|20251208|11:53:18|S|5|25.220000||
B|ZS|20251208|11:53:18|S|3|246.900500||
B|AAPL|20251208|11:53:19|S|84|277.510000||
B|DAT|20251208|11:53:19|S|100|46.510000||
B|MS|20251208|11:53:19|S|200|177.335900||
B|SLV|20251208|11:53:19|S|5|52.485000||
B|CHKP|20251208|11:53:20|S|20|188.681000||
B|GS|20251208|11:53:20|S|10|861.770000||
B|TSLA|20251208|11:53:20|S|200|438.305000||
B|UNG|20251208|11:53:20|S|100|15.338200||
B|URA|20251208|11:53:20|S|1|47.880000||
B|JPM|20251208|11:53:21|S|5|314.210000||
B|MSTR|20251208|11:53:21|S|100|182.685000||
B|IMMX|20251208|11:53:22|S|700|5.130000||
B|NESR|20251208|11:53:22|S|100|14.680000||
B|TQQQ|20251208|11:53:22|S|5|55.590000||
B|TRST|20251208|11:53:22|S|10|42.880000||
B|TSLA|20251208|11:53:22|S|100|438.300900||
B|ZS|20251208|11:53:22|S|3|246.833100||
B|AGNC|20251208|11:53:23|S|3|10.523500||
B|INTC|20251208|11:53:23|S|50|39.759300||
B|QQQ|20251208|11:53:23|S|50|623.430000||
B|TQQQ|20251208|11:53:23|S|5|55.590000||
B|ZS|20251208|11:53:23|S|4|246.833100||
B|BABA|20251208|11:53:24|S|100|156.660000||
B|IBIT|20251208|11:53:24|S|50|50.940000||
B|SPY|20251208|11:53:24|S|3|683.110000||
B|ZTS|20251208|11:53:24|S|5|119.704500||
B|ANET|20251208|11:53:25|S|15|132.898300||
B|ETHA|20251208|11:53:25|S|2200|23.435000||
B|MIST|20251208|11:53:25|S|800|2.605000||
B|MSTX|20251208|11:53:25|S|200|5.795000||
B|ZTS|20251208|11:53:25|S|6|119.634000||
B|INTC|20251208|11:53:26|S|800|39.773000||
B|IQST|20251208|11:53:26|S|100|4.450000||
B|TQQQ|20251208|11:53:26|S|5|55.590000||
B|TSLL|20251208|11:53:26|S|153|19.120000||
B|GOOY|20251208|11:53:27|S|50|15.010000||
B|SPRU|20251208|11:53:27|S|250|5.240000||
B|TLT|20251208|11:53:27|S|100|87.730000||
B|WVE|20251208|11:53:27|S|100|17.790000||
B|SPOT|20251208|11:53:28|S|40|555.900000||
B|MELI|20251208|11:53:29|S|3|2092.020000||
B|MSFT|20251208|11:53:29|S|10|490.950000||
B|PTGX|20251208|11:53:29|S|8|90.960000||
B|SLV|20251208|11:53:29|S|1|52.500000||
B|CAT|20251208|11:53:30|S|34|596.530000||
B|ZIM|20251208|11:53:30|S|125|20.535000||
B|ZIM|20251208|11:53:30|S|200|20.535000||
B|ZIM|20251208|11:53:30|S|342|20.535000||
B|LYB|20251208|11:53:31|S|100|42.540000||
B|NFLX|20251208|11:53:31|S|2|95.917200||
B|NVDA|20251208|11:53:31|S|100|183.428200||
B|NVDL|20251208|11:53:31|S|10|86.328700||
B|PLUG|20251208|11:53:31|S|1|2.170000||
B|TSLA|20251208|11:53:31|S|100|438.280000||
B|NU|20251208|11:53:32|S|50|16.599400||
B|TSLL|20251208|11:53:32|S|1|19.115000||
B|CVNA|20251208|11:53:33|S|10|448.570000||
B|CVNA|20251208|11:53:33|S|11|448.570000||
B|META|20251208|11:53:33|S|70|668.200000||
B|NFE|20251208|11:53:33|S|600|1.460000||
B|NFLX|20251208|11:53:33|S|10|95.939300||
B|NVO|20251208|11:53:33|S|300|46.915000||
B|CRWV|20251208|11:53:34|S|17|82.740000||
B|PSTG|20251208|11:53:34|S|10|71.230000||
B|SNDK|20251208|11:53:34|S|100|221.560000||
B|CIB|20251208|11:53:35|S|5|62.290000||
B|HOOD|20251208|11:53:35|S|2|135.827400||
B|IOVA|20251208|11:53:35|S|500|2.245000||
B|SPY|20251208|11:53:35|S|1|683.065200||
B|AGQ|20251208|11:53:37|S|2|111.310000||
B|APLY|20251208|11:53:37|S|10|13.685000||
B|FLOT|20251208|11:53:37|S|75|50.915000||
B|HD|20251208|11:53:37|S|1|349.204400||
B|NFLX|20251208|11:53:37|S|10|95.939300||
B|APP|20251208|11:53:38|S|8|697.150000||
B|BILL|20251208|11:53:38|S|50|53.766300||
B|COHR|20251208|11:53:38|S|40|181.500000||
B|NVDA|20251208|11:53:38|S|3|183.525000||
B|PLTU|20251208|11:53:38|S|15|94.108500||
B|TGL|20251208|11:53:38|S|80|27.360000||
B|ORCL|20251208|11:53:39|S|56|218.860000||
B|SOXL|20251208|11:53:39|S|30|47.105000||
B|TRGP|20251208|11:53:39|S|19|177.800000||
B|ZM|20251208|11:53:39|S|28|87.840000||
B|ZM|20251208|11:53:39|S|72|87.840000||
B|BMNR|20251208|11:53:40|S|160|34.958700||
B|BMNR|20251208|11:53:40|S|373|34.950000||
B|BMNR|20251208|11:53:40|S|455|34.960000||
B|SLON|20251208|11:53:40|S|5|17.328300||
B|GPCR|20251208|11:53:41|S|200|69.800000||
B|HIMS|20251208|11:53:41|S|100|38.940000||
B|IQST|20251208|11:53:41|S|100|4.450000||
B|NVDA|20251208|11:53:41|S|2|183.545000||
B|QQQ|20251208|11:53:41|S|100|623.549300||
B|SMR|20251208|11:53:41|S|30|21.635000||
B|CVNA|20251208|11:53:42|S|10|448.705000||
B|DYN|20251208|11:53:42|S|100|23.120000||
B|GOVT|20251208|11:53:42|S|9|23.015200||
B|NFLX|20251208|11:53:42|S|5|95.949300||
B|CCL|20251208|11:53:43|S|400|25.585000||
B|PHG|20251208|11:53:43|S|4|27.055000||
B|CRM|20251208|11:53:44|S|20|257.890000||
B|FLEX|20251208|11:53:44|S|200|67.578800||
B|IBIO|20251208|11:53:44|S|400|1.850000||
B|ADI|20251208|11:53:45|S|2|279.740000||
B|GIS|20251208|11:53:45|S|5|45.945000||
B|RKT|20251208|11:53:45|S|394|18.735000||
B|ASTS|20251208|11:53:46|S|800|74.010000||
B|RGTZ|20251208|11:53:46|S|100|16.930000||
B|TBIL|20251208|11:53:46|S|30|49.900000||
B|TBIL|20251208|11:53:46|S|30|49.900000||
B|ZTS|20251208|11:53:46|S|5|119.540100||
B|CBLL|20251208|11:53:47|S|74|20.245000||
B|CRMD|20251208|11:53:47|S|11|10.995000||
B|BKSY|20251208|11:53:48|S|22|18.280000||
B|IBRX|20251208|11:53:48|S|24|2.350000||
B|SILJ|20251208|11:53:48|S|2|25.247100||
B|SOXL|20251208|11:53:48|S|100|47.165000||
B|TSLA|20251208|11:53:48|S|100|438.780000||
B|AAPL|20251208|11:53:49|S|98|277.451200||
B|NET|20251208|11:53:49|S|10|205.290000||
B|SLV|20251208|11:53:49|S|50|52.510000||
B|SLV|20251208|11:53:49|S|800|52.509200||
B|WVE|20251208|11:53:49|S|50|17.670000||
B|CWAN|20251208|11:53:50|S|250|21.415000||
B|META|20251208|11:53:50|S|6|668.620000||
B|MP|20251208|11:53:50|S|150|60.760000||
B|UNH|20251208|11:53:50|S|3|325.460000||
B|CRWV|20251208|11:53:51|S|10|82.810000||
B|FIG|20251208|11:53:51|S|300|37.125000||
B|NET|20251208|11:53:51|S|10|205.250000||
B|ZS|20251208|11:53:51|S|40|246.503400||
B|AMD|20251208|11:53:52|S|3|219.365000||
B|BRK/B|20251208|11:53:52|S|4|491.945000||
B|GPCR|20251208|11:53:52|S|7|69.950000||
B|OCUL|20251208|11:53:52|S|300|16.035000||
B|SQQQ|20251208|11:53:52|S|1|67.125000||
B|TER|20251208|11:53:52|S|2|202.970500||
B|TSLA|20251208|11:53:52|S|5|438.970000||
B|UVIX|20251208|11:53:52|S|600|8.005000||
B|ASX|20251208|11:53:53|S|16|15.675000||
B|GOOGL|20251208|11:53:53|S|1|314.765000||
B|TSLA|20251208|11:53:53|S|10|438.910000||
B|WBD|20251208|11:53:53|S|17|27.190000||
B|WBD|20251208|11:53:53|S|100|27.190700||
B|JPM|20251208|11:53:54|S|25|314.160000||
B|NVDA|20251208|11:53:54|S|16|183.600000||
B|TSLA|20251208|11:53:54|S|2|438.980000||
B|XLB|20251208|11:53:54|S|68|43.725000||
B|AAPL|20251208|11:53:55|S|2|277.490000||
B|AUR|20251208|11:53:55|S|800|4.558200||
B|PAVS|20251208|11:53:55|S|500|0.056700||
B|SPY|20251208|11:53:55|S|2|683.330000||
B|TPR|20251208|11:53:55|S|100|117.470000||
B|UDOW|20251208|11:53:55|S|1|57.319300||
B|WBD|20251208|11:53:55|S|100|27.200000||
B|GLD|20251208|11:53:56|S|10|385.240000||
B|NNNN|20251208|11:53:56|S|60|40.210000||
B|WBD|20251208|11:53:56|S|200|27.200700||
B|WVE|20251208|11:53:56|S|300|17.695000||
B|WW|20251208|11:53:56|S|100|24.470000||
B|ZS|20251208|11:53:56|S|40|246.586000||
B|ORCL|20251208|11:53:57|S|1|218.840000||
B|USBpQ|20251208|11:53:57|S|100|15.150000||
B|WBD|20251208|11:53:57|S|3097|27.210000||
B|CRWG|20251208|11:53:58|S|85|4.215000||
B|VLO|20251208|11:53:58|S|25|174.036200||
B|APP|20251208|11:53:59|S|100|697.260000||
B|NFLX|20251208|11:53:59|S|3|95.968200||
B|TQQQ|20251208|11:53:59|S|40|55.660000||
B|MELI|20251208|11:54:00|S|1|2091.940000||
B|MU|20251208|11:54:00|S|50|243.060000||
B|SATS|20251208|11:54:00|S|2|88.820000||
B|BBAI|20251208|11:54:01|S|20|6.590000||
B|INTC|20251208|11:54:01|S|400|39.815000||
B|MU|20251208|11:54:01|S|50|243.100000||
B|AMD|20251208|11:54:02|S|20|219.390000||
B|MRVL|20251208|11:54:02|S|5|89.895000||
B|AMD|20251208|11:54:03|S|60|219.410000||
B|ASTS|20251208|11:54:03|S|100|73.945000||
B|CETX|20251208|11:54:03|S|36|7.120000||
B|CRWV|20251208|11:54:03|S|141|82.752900||
B|CVNA|20251208|11:54:03|S|100|449.090000||
B|QBTS|20251208|11:54:03|S|20|27.859100||
B|SLB|20251208|11:54:03|S|582|38.065000||
B|CLX|20251208|11:54:04|S|46|102.150000||
B|CRWV|20251208|11:54:04|S|15|82.745000||
B|IJH|20251208|11:54:04|S|15|66.308200||
B|ONON|20251208|11:54:04|S|1|46.038900||
B|CIFU|20251208|11:54:05|S|100|43.260000||
B|CIFU|20251208|11:54:05|S|200|43.270000||
B|IWM|20251208|11:54:05|S|100|251.265000||
B|RGTZ|20251208|11:54:05|S|25|17.010000||
B|SOXL|20251208|11:54:05|S|200|47.145200||
B|AMD|20251208|11:54:06|S|100|219.380000||
B|ADBE|20251208|11:54:07|S|20|340.550000||
B|HOOD|20251208|11:54:07|S|10|135.839700||
B|SNDK|20251208|11:54:07|S|16|221.960000||
B|AIR|20251208|11:54:08|S|20|81.620000||
B|CVNA|20251208|11:54:08|S|6|449.070000||
B|SOXL|20251208|11:54:08|S|55|47.148200||
B|TSLA|20251208|11:54:08|S|15|438.630000||
B|ASTS|20251208|11:54:09|S|100|73.935000||
B|CIFR|20251208|11:54:09|S|24|19.890000||
B|INTC|20251208|11:54:09|S|5|39.787200||
B|SATS|20251208|11:54:09|S|200|88.820000||
B|APPN|20251208|11:54:10|S|2|42.050000||
B|GEV|20251208|11:54:12|S|20|615.290000||
B|NVDA|20251208|11:54:12|S|100|183.557700||
B|SLV|20251208|11:54:12|S|20|52.475000||
B|ZTS|20251208|11:54:12|S|12|119.679800||
B|ZTS|20251208|11:54:12|S|18|119.679800||
B|ARM|20251208|11:54:13|S|40|139.280000||
B|GPCR|20251208|11:54:13|S|7|69.570000||
B|OCUL|20251208|11:54:13|S|30|16.180000||
B|OCUL|20251208|11:54:13|S|50|16.100000||
B|OCUL|20251208|11:54:13|S|97|16.149100||
B|OCUL|20251208|11:54:13|S|150|16.150000||
B|PATH|20251208|11:54:13|S|400|19.279300||
B|ZS|20251208|11:54:13|S|3|246.942300||
B|AVGO|20251208|11:54:14|S|10|400.790500||
B|GMED|20251208|11:54:14|S|20|88.970000||
B|MRVL|20251208|11:54:14|S|100|89.920000||
B|OCUL|20251208|11:54:14|S|199|16.180000||
B|TSLA|20251208|11:54:14|S|50|438.740000||
B|ZTS|20251208|11:54:14|S|200|119.420000||
B|AMZY|20251208|11:54:15|S|10|13.295000||
B|CVNA|20251208|11:54:15|S|1|448.970000||
B|RACE|20251208|11:54:15|S|2|381.530000||
B|ZS|20251208|11:54:15|S|40|246.623100||
B|KYMR|20251208|11:54:16|S|245|101.250000||
B|ACXP|20251208|11:54:17|S|100|3.990000||
B|IQQQ|20251208|11:54:17|S|1|45.120000||
B|VT|20251208|11:54:17|S|15|141.088200||
B|WVE|20251208|11:54:17|S|100|17.845000||
B|WY|20251208|11:54:17|S|25|22.533500||
B|AAPL|20251208|11:54:18|S|79|277.480000||
B|SOFI|20251208|11:54:18|S|1|27.200000||
B|TSLA|20251208|11:54:18|S|79|438.660000||
B|ULCC|20251208|11:54:18|S|150|5.479300||
B|EGBN|20251208|11:54:19|S|1|20.880000||
B|EGBN|20251208|11:54:19|S|57|20.890000||
B|LMT|20251208|11:54:19|S|30|459.958400||
B|LMT|20251208|11:54:19|S|70|459.950000||
B|TMF|20251208|11:54:19|S|10|38.325000||
B|GLDM|20251208|11:54:20|S|3|82.915000||
B|GFL|20251208|11:54:21|S|20|45.090000||
B|HOOD|20251208|11:54:21|S|35|135.805000||
B|MSFT|20251208|11:54:21|S|3|491.140000||
B|SHV|20251208|11:54:21|S|2|110.215000||
B|VICI|20251208|11:54:21|S|5|27.907400||
B|AAPL|20251208|11:54:22|S|25|277.478600||
B|AVGO|20251208|11:54:22|S|150|401.045000||
B|NVDA|20251208|11:54:22|S|20|183.539300||
B|NVDA|20251208|11:54:22|S|540|183.545200||
B|ASTS|20251208|11:54:23|S|100|73.935000||
B|NVDX|20251208|11:54:23|S|2|17.468500||
B|PAAS|20251208|11:54:23|S|40|44.380000||
B|VGT|20251208|11:54:23|S|2|772.614500||
B|CVNA|20251208|11:54:24|S|1|449.196500||
B|CVNA|20251208|11:54:24|S|2|449.095000||
B|FLEX|20251208|11:54:24|S|25|67.570000||
B|ZS|20251208|11:54:24|S|40|246.625500||
B|ZM|20251208|11:54:25|S|5|87.850000||
B|ZM|20251208|11:54:25|S|14|87.850000||
B|AAPL|20251208|11:54:27|S|5|277.510000||
B|AAPL|20251208|11:54:27|S|84|277.510000||
B|RSP|20251208|11:54:27|S|100|191.210000||
B|IAUI|20251208|11:54:28|S|1|54.890000||
B|MSTX|20251208|11:54:28|S|1|5.789800||
B|OCUL|20251208|11:54:28|S|100|16.176400||
B|OCUL|20251208|11:54:28|S|200|16.175000||
B|AMD|20251208|11:54:29|S|70|219.420000||
B|BBD|20251208|11:54:29|S|1000|3.350000||
B|CVNA|20251208|11:54:29|S|49|449.035400||
B|HOOD|20251208|11:54:30|S|5|135.840000||
B|KGC|20251208|11:54:30|S|20|26.885000||
B|NVDA|20251208|11:54:30|S|40|183.595000||
B|ZM|20251208|11:54:30|S|100|87.855000||
B|AAPL|20251208|11:54:31|S|10|277.505000||
B|AMD|20251208|11:54:31|S|100|219.545300||
B|CORZ|20251208|11:54:31|S|120|17.855000||
B|DB|20251208|11:54:31|S|10|36.599300||
B|QQQT|20251208|11:54:31|S|27|18.036300||
B|SLV|20251208|11:54:31|S|38|52.470000||
B|TSLL|20251208|11:54:31|S|30|19.135000||
B|VOO|20251208|11:54:31|S|4|628.346200||
B|ZIM|20251208|11:54:31|S|32|20.540000||
B|ZIM|20251208|11:54:31|S|44|20.540000||
B|ZS|20251208|11:54:31|S|7|247.059700||
B|ZS|20251208|11:54:31|S|40|246.638000||
B|AMD|20251208|11:54:32|S|30|219.646300||
B|CRDO|20251208|11:54:32|S|1|172.391000||
B|GOOGL|20251208|11:54:32|S|5|314.660000||
B|GTLB|20251208|11:54:32|S|1|39.161500||
B|TSLA|20251208|11:54:32|S|25|438.614700||
B|ZTS|20251208|11:54:32|S|400|119.530000||
B|ZYME|20251208|11:54:32|S|25|26.620000||
B|CVNA|20251208|11:54:33|S|50|449.090000||
B|KNX|20251208|11:54:33|S|11|51.750000||
B|NIO|20251208|11:54:33|S|20|5.105000||
B|SSRM|20251208|11:54:33|S|50|21.200000||
B|ZTS|20251208|11:54:33|S|5|119.452100||
B|BAX|20251208|11:54:34|S|200|18.405000||
B|BAX|20251208|11:54:34|S|2264|18.410000||
B|CRDO|20251208|11:54:34|S|200|172.250000||
B|CRK|20251208|11:54:34|S|100|25.930000||
B|MSFT|20251208|11:54:34|S|41|491.180000||
B|SOXS|20251208|11:54:34|S|1600|2.976800||
B|MRVL|20251208|11:54:35|S|25|89.968000||
B|WVE|20251208|11:54:35|S|43|17.871000||
B|AUR|20251208|11:54:36|S|76|4.555000||
B|AUR|20251208|11:54:36|S|2824|4.560000||
B|CRK|20251208|11:54:36|S|200|25.950000||
B|AMD|20251208|11:54:37|S|1|219.642200||
B|AVGO|20251208|11:54:37|S|100|400.935000||
B|IRDM|20251208|11:54:37|S|20|17.541000||
B|TNA|20251208|11:54:37|S|16|48.485500||
B|TSLA|20251208|11:54:37|S|100|438.810000||
B|SE|20251208|11:54:38|S|50|127.290000||
B|SPY|20251208|11:54:38|S|2|683.440000||
B|UNH|20251208|11:54:38|S|3|325.645000||
B|AMD|20251208|11:54:39|S|25|219.650000||
B|CRWV|20251208|11:54:39|S|339|82.830000||
B|DQ|20251208|11:54:39|S|25|33.100000||
B|ENB|20251208|11:54:39|S|2|48.289300||
B|WVE|20251208|11:54:39|S|106|17.860000||
B|SNDK|20251208|11:54:40|S|70|222.331000||
B|ZK|20251208|11:54:40|S|100|26.759100||
B|GME|20251208|11:54:41|S|500|23.275000||
B|HOOD|20251208|11:54:41|S|25|135.857900||
B|NVDA|20251208|11:54:41|S|20|183.675000||
B|SOFI|20251208|11:54:41|S|13|27.180000||
B|SQQQ|20251208|11:54:41|S|100|67.109900||
B|WVE|20251208|11:54:41|S|50|17.840000||
B|AGG|20251208|11:54:42|S|256|99.800000||
B|CRWV|20251208|11:54:42|S|3|82.838900||
B|NVDA|20251208|11:54:42|S|100|183.679300||
B|OKLO|20251208|11:54:42|S|200|104.540000||
B|PATH|20251208|11:54:42|S|400|19.290000||
B|TSLA|20251208|11:54:42|S|3|438.710000||
B|TSLA|20251208|11:54:42|S|50|438.720000||
B|AMD|20251208|11:54:43|S|100|219.600000||
B|CWAN|20251208|11:54:43|S|300|21.415000||
B|HOOD|20251208|11:54:43|S|100|135.805000||
B|TSLA|20251208|11:54:43|S|5|438.715000||
B|TSLA|20251208|11:54:43|S|46|438.740000||
B|TSM|20251208|11:54:43|S|10|298.330000||
B|VEA|20251208|11:54:43|S|1100|61.905000||
B|VTI|20251208|11:54:43|S|40|336.540000||
B|VTI|20251208|11:54:43|S|120|336.530000||
B|VTI|20251208|11:54:43|S|1074|336.527300||
B|VWO|20251208|11:54:43|S|8200|54.140000||
B|FLEX|20251208|11:54:44|S|100|67.568900||
B|FLEX|20251208|11:54:44|S|100|67.570000||
B|IAGG|20251208|11:54:44|S|47|51.445000||
B|VOO|20251208|11:54:44|S|100|628.349100||
B|LQD|20251208|11:54:45|S|12|110.495000||
B|NBIS|20251208|11:54:45|S|50|98.815000||
B|NVDA|20251208|11:54:45|S|12|183.649300||
B|FULC|20251208|11:54:46|S|1|14.490000||
B|HOOD|20251208|11:54:46|S|50|135.855200||
B|MSTR|20251208|11:54:46|S|44|182.570000||
B|MSTR|20251208|11:54:46|S|56|182.650000||
B|MTSI|20251208|11:54:46|S|100|187.450000||
B|MTSI|20251208|11:54:46|S|200|187.310000||
B|AAPL|20251208|11:54:47|S|49|277.490900||
B|GGLL|20251208|11:54:47|S|2|102.065000||
B|MOFG|20251208|11:54:47|S|100|40.950000||
B|MSFT|20251208|11:54:47|S|1|491.120000||
B|O|20251208|11:54:47|S|16|57.776500||
B|ONDS|20251208|11:54:47|S|54|9.378000||
B|ONDS|20251208|11:54:47|S|100|9.385000||
B|ORCL|20251208|11:54:47|S|10|218.880000||
B|BE|20251208|11:54:48|S|15|111.764500||
B|KYMR|20251208|11:54:48|S|18|100.920000||
B|RSP|20251208|11:54:48|S|400|191.200900||
B|MRVL|20251208|11:54:49|S|20|89.935000||
B|SE|20251208|11:54:49|S|5|127.300000||
B|APP|20251208|11:54:50|S|1|696.770000||
B|TRVI|20251208|11:54:50|S|92|13.320000||
B|AMD|20251208|11:54:51|S|69|219.509100||
B|PLTR|20251208|11:54:51|S|1|181.949500||
B|SKF|20251208|11:54:51|S|100|27.290000||
B|SOXL|20251208|11:54:51|S|200|47.155000||
B|CLM|20251208|11:54:52|S|55|8.320000||
B|GRAB|20251208|11:54:52|S|30|5.170000||
B|HOOD|20251208|11:54:52|S|40|135.820000||
B|QBTS|20251208|11:54:52|S|20|27.890000||
B|U|20251208|11:54:52|S|5|48.240000||
B|CCL|20251208|11:54:53|S|600|25.582500||
B|CVNA|20251208|11:54:53|S|8|449.240000||
B|IBIO|20251208|11:54:53|S|100|1.820000||
B|ACLX|20251208|11:54:54|S|18|75.210000||
B|CLS|20251208|11:54:54|S|3|337.520000||
B|HIMS|20251208|11:54:54|S|70|38.950000||
B|MNMD|20251208|11:54:54|S|100|13.080000||
B|RGTI|20251208|11:54:54|S|150|28.020000||
B|ASTS|20251208|11:54:55|S|100|73.910000||
B|CLOI|20251208|11:54:55|S|210|52.875000||
B|CVNA|20251208|11:54:55|S|8|449.390000||
B|SOXL|20251208|11:54:55|S|55|47.178200||
B|TSLA|20251208|11:54:55|S|1|438.525000||
B|PANW|20251208|11:54:56|S|5|194.840000||
B|PLTR|20251208|11:54:56|S|50|181.988800||
B|SCI|20251208|11:54:56|S|20|78.125000||
B|TE|20251208|11:54:56|S|100|5.990000||
B|U|20251208|11:54:56|S|5|48.240000||
B|BOTZ|20251208|11:54:57|S|985|36.766100||
B|ORCL|20251208|11:54:57|S|10|218.867100||
B|SQQQ|20251208|11:54:57|S|200|67.129300||
B|ASTS|20251208|11:54:58|S|25|73.940000||
B|BTQ|20251208|11:54:58|S|100|6.350000||
B|INDI|20251208|11:54:58|S|100|4.470700||
B|ORCL|20251208|11:54:58|S|13|218.840000||
B|PL|20251208|11:54:58|S|20|12.755000||
B|V|20251208|11:54:58|S|1|325.250000||
B|WVE|20251208|11:54:58|S|30|17.870000||
B|ZTS|20251208|11:54:58|S|5|119.665500||
B|ZTS|20251208|11:54:58|S|14|119.665500||
B|BA|20251208|11:54:59|S|4|205.335000||
B|COHR|20251208|11:54:59|S|14|181.410000||
B|IONQ|20251208|11:54:59|S|109|53.375000||
B|SMX|20251208|11:54:59|S|100|174.990000||
B|SOXL|20251208|11:54:59|S|55|47.178200||
B|VAC|20251208|11:54:59|S|20|52.970000||
B|ZS|20251208|11:54:59|S|13|247.023700||
B|CONL|20251208|11:55:00|S|50|21.760000||
B|CVNA|20251208|11:55:00|S|14|449.250000||
B|CVNA|20251208|11:55:00|S|206|449.110000||
B|ETHA|20251208|11:55:00|S|30|23.450000||
B|SRLN|20251208|11:55:00|S|17|41.320700||
B|BITO|20251208|11:55:01|S|2|13.270000||
B|MKTX|20251208|11:55:01|S|100|164.840000||
B|OPFI|20251208|11:55:01|S|22|10.168000||
B|TSLA|20251208|11:55:01|S|2|438.565000||
B|U|20251208|11:55:01|S|5|48.248700||
B|BRK/B|20251208|11:55:02|S|40|492.380000||
B|CIB|20251208|11:55:02|S|5|62.227500||
B|LEGN|20251208|11:55:02|S|1|24.325000||
B|NFXL|20251208|11:55:02|S|15|34.060000||
B|NVO|20251208|11:55:02|S|20|46.975000||
B|PATH|20251208|11:55:02|S|22|19.279300||
B|SOFI|20251208|11:55:02|S|200|27.165000||
B|SPY|20251208|11:55:02|S|3|683.360000||
B|UL|20251208|11:55:02|S|52|55.635500||
B|WBD|20251208|11:55:02|S|31|27.160000||
B|DGNX|20251208|11:55:03|S|61|7.840000||
B|HOOD|20251208|11:55:03|S|1|135.740000||
B|IJR|20251208|11:55:03|S|12|121.605000||
B|MSTR|20251208|11:55:03|S|40|182.560000||
B|Z|20251208|11:55:03|S|11|72.558500||
B|CVNA|20251208|11:55:04|S|15|449.188000||
B|DOCU|20251208|11:55:04|S|20|65.418500||
B|GNRC|20251208|11:55:04|S|3|164.997000||
B|GOOGL|20251208|11:55:04|S|3|314.635000||
B|HOOD|20251208|11:55:04|S|100|135.681200||
B|MARA|20251208|11:55:04|S|300|11.895000||
B|MARA|20251208|11:55:04|S|1781|11.900000||
B|TSLA|20251208|11:55:04|S|10|438.480000||
B|WVE|20251208|11:55:04|S|150|17.920000||
B|AAPL|20251208|11:55:05|S|32|277.508100||
B|MRVL|20251208|11:55:05|S|20|89.928800||
B|SOFI|20251208|11:55:05|S|10|27.152600||
B|SOXS|20251208|11:55:05|S|55|2.977900||
B|VOO|20251208|11:55:05|S|40|628.320000||
B|WVE|20251208|11:55:05|S|100|18.030000||
B|WVE|20251208|11:55:05|S|900|18.030000||
B|MRVL|20251208|11:55:06|S|10|89.927900||
B|MRVL|20251208|11:55:06|S|14|89.938800||
B|PLTR|20251208|11:55:06|S|100|181.915000||
B|SOXL|20251208|11:55:06|S|155|47.138200||
B|TSLA|20251208|11:55:06|S|58|438.410000||
B|ZS|20251208|11:55:06|S|40|246.701200||
B|BRK/B|20251208|11:55:07|S|1|492.412000||
B|GOOGL|20251208|11:55:07|S|100|314.698600||
B|WVE|20251208|11:55:07|S|27|17.980000||
B|BDX|20251208|11:55:08|S|2|190.880000||
B|CCOI|20251208|11:55:08|S|150|20.840000||
B|CIFR|20251208|11:55:08|S|20|19.910700||
B|IONQ|20251208|11:55:08|S|18|53.280000||
B|MSTR|20251208|11:55:08|S|1|182.500000||
B|TSLA|20251208|11:55:08|S|25|438.390000||
B|TYRA|20251208|11:55:08|S|100|22.770000||
B|VYMI|20251208|11:55:08|S|27|88.158500||
B|ZIM|20251208|11:55:08|S|20|20.540000||
B|ZIM|20251208|11:55:08|S|32|20.540000||
B|RIVN|20251208|11:55:09|S|10|17.320000||
B|TSLA|20251208|11:55:09|S|50|438.420000||
B|ABTC|20251208|11:55:10|S|630|2.045000||
B|CETX|20251208|11:55:10|S|400|7.290000||
B|EMO|20251208|11:55:10|S|6|45.260000||
B|OPEN|20251208|11:55:10|S|255|7.135000||
B|PLTR|20251208|11:55:10|S|26|181.850000||
B|PLTR|20251208|11:55:10|S|90|181.810000||
B|PLTR|20251208|11:55:10|S|100|181.700000||
B|PLTR|20251208|11:55:10|S|100|181.750000||
B|PLTR|20251208|11:55:10|S|100|181.750000||
B|PLTR|20251208|11:55:10|S|100|181.800000||
B|PLTR|20251208|11:55:10|S|100|181.820000||
B|PLTR|20251208|11:55:10|S|100|181.850000||
B|PLTR|20251208|11:55:10|S|124|181.850000||
B|PLTR|20251208|11:55:10|S|300|181.780000||
B|PLTR|20251208|11:55:10|S|350|181.850000||
B|PLTR|20251208|11:55:10|S|400|181.859000||
B|SOXL|20251208|11:55:10|S|55|47.118200||
B|IONQ|20251208|11:55:11|S|20|53.270000||
B|MO|20251208|11:55:11|S|100|57.937600||
B|PLTR|20251208|11:55:11|S|100|181.670000||
B|PLTR|20251208|11:55:11|S|258|181.681400||
B|RGTI|20251208|11:55:11|S|5|27.970000||
B|RXRX|20251208|11:55:11|S|100|4.915000||
B|WBD|20251208|11:55:11|S|47|27.115000||
B|ZIM|20251208|11:55:11|S|23|20.540000||
B|ZIM|20251208|11:55:11|S|100|20.545000||
B|ZIM|20251208|11:55:11|S|200|20.545000||
B|ZIM|20251208|11:55:11|S|392|20.545000||
B|ZTO|20251208|11:55:11|S|1|20.975000||
B|NNE|20251208|11:55:12|S|27|35.870000||
B|WVE|20251208|11:55:12|S|50|17.964000||
B|ZS|20251208|11:55:12|S|40|246.944200||
B|CROX|20251208|11:55:13|S|8|84.860000||
B|MRVL|20251208|11:55:13|S|7|89.900000||
B|MSFT|20251208|11:55:13|S|12|491.105000||
B|MSFT|20251208|11:55:13|S|98|491.105000||
B|OCUL|20251208|11:55:13|S|37|16.130000||
B|WVE|20251208|11:55:13|S|25|17.910000||
B|QQQI|20251208|11:55:14|S|8|54.785000||
B|UVXY|20251208|11:55:14|S|200|46.030700||
B|HOOD|20251208|11:55:15|S|100|135.811400||
B|WVE|20251208|11:55:15|S|70|17.938000||
B|TQQQ|20251208|11:55:16|S|100|55.610000||
B|VICI|20251208|11:55:16|S|4|27.929400||
B|CRWV|20251208|11:55:17|S|30|82.930000||
B|CRWV|20251208|11:55:17|S|50|82.890000||
B|CRWV|20251208|11:55:17|S|100|82.904000||
B|DUOL|20251208|11:55:17|S|14|207.665000||
B|PLTR|20251208|11:55:17|S|100|181.640000||
B|PLTR|20251208|11:55:17|S|200|181.646100||
B|PLTR|20251208|11:55:17|S|800|181.660000||
B|SOXS|20251208|11:55:17|S|5000|2.983900||
B|ASTS|20251208|11:55:18|S|91|73.835000||
B|NKE|20251208|11:55:18|S|35|63.989300||
B|NTNX|20251208|11:55:18|S|32|48.610000||
B|NVDA|20251208|11:55:18|S|30|183.515000||
B|RIOT|20251208|11:55:18|S|5|15.375000||
B|ZS|20251208|11:55:18|S|3|247.020100||
B|ZTS|20251208|11:55:18|S|100|119.524600||
B|TEM|20251208|11:55:19|S|100|78.110000||
B|CETX|20251208|11:55:20|S|83|7.340000||
B|GPCR|20251208|11:55:21|S|300|69.480000||
B|KR|20251208|11:55:21|S|20|63.740000||
B|LCDL|20251208|11:55:21|S|100|4.690000||
B|TTD|20251208|11:55:21|S|8|39.979000||
B|GOOGL|20251208|11:55:22|S|1|314.640000||
B|OKLO|20251208|11:55:23|S|200|104.090000||
B|RSP|20251208|11:55:23|S|400|191.175000||
B|TSLA|20251208|11:55:23|S|50|438.480000||
B|TWG|20251208|11:55:23|S|100|11.670000||
B|EUAD|20251208|11:55:24|S|12|41.377600||
B|OKLO|20251208|11:55:24|S|94|104.060000||
B|OKLO|20251208|11:55:24|S|200|104.110000||
B|QQQ|20251208|11:55:24|S|5|623.495000||
B|RXRX|20251208|11:55:25|S|100|4.915000||
B|WBD|20251208|11:55:25|S|100|27.120000||
B|ZS|20251208|11:55:25|S|80|247.080000||
B|LYV|20251208|11:55:26|S|20|136.540000||
B|VT|20251208|11:55:26|S|16|141.089300||
B|LCID|20251208|11:55:27|S|6|12.528200||
B|PLTR|20251208|11:55:27|S|100|181.620000||
B|PLTR|20251208|11:55:27|S|100|181.670000||
B|WVE|20251208|11:55:27|S|390|18.030000||
B|FULC|20251208|11:55:28|S|13|14.530000||
B|PLTR|20251208|11:55:28|S|100|181.510000||
B|PLTR|20251208|11:55:28|S|2000|181.510000||
B|PLTR|20251208|11:55:28|S|2000|181.550000||
B|PLTR|20251208|11:55:28|S|2000|181.580000||
B|TGL|20251208|11:55:28|S|1|27.425000||
B|USFR|20251208|11:55:28|S|38|50.320000||
B|VOO|20251208|11:55:28|S|2|628.249100||
B|AMD|20251208|11:55:29|S|100|219.500000||
B|SOXL|20251208|11:55:29|S|100|47.125000||
B|ASST|20251208|11:55:30|S|200|0.949300||
B|HOOD|20251208|11:55:30|S|18|135.808900||
B|TYRA|20251208|11:55:30|S|20|22.610000||
B|UUUU|20251208|11:55:30|S|100|15.535000||
B|ZTS|20251208|11:55:30|S|5|119.657400||
B|FULC|20251208|11:55:31|S|20|14.590000||
B|SOLT|20251208|11:55:31|S|200|7.840000||
B|TSLA|20251208|11:55:31|S|25|438.660000||
B|CRWV|20251208|11:55:32|S|10|82.998300||
B|CRWV|20251208|11:55:32|S|350|82.990000||
B|CRWV|20251208|11:55:32|S|1187|82.985900||
B|MGC|20251208|11:55:32|S|19|251.598600||
B|OSCR|20251208|11:55:32|S|300|16.699300||
B|TCRT|20251208|11:55:32|S|100|3.890000||
B|VHT|20251208|11:55:32|S|34|285.120000||
B|GS|20251208|11:55:33|S|3|860.980000||
B|CETX|20251208|11:55:34|S|15|7.389000||
B|MSTR|20251208|11:55:34|S|79|182.900000||
B|POET|20251208|11:55:34|S|150|6.105000||
B|SOFI|20251208|11:55:34|S|7|27.150000||
B|AMZN|20251208|11:55:35|S|5|227.925000||
B|SOXL|20251208|11:55:35|S|250|47.149300||
B|TSLA|20251208|11:55:35|S|45|438.660000||
B|CELH|20251208|11:55:36|S|30|43.580000||
B|CRCL|20251208|11:55:36|S|50|82.990000||
B|CRWV|20251208|11:55:36|S|100|83.050000||
B|SQM|20251208|11:55:36|S|1|59.910000||
B|MP|20251208|11:55:37|S|50|60.790000||
B|TSLA|20251208|11:55:37|S|5|438.695500||
B|WHLR|20251208|11:55:37|S|200|5.780000||
B|PLTR|20251208|11:55:38|S|168|181.575000||
B|PLTR|20251208|11:55:38|S|200|181.575000||
B|RKLB|20251208|11:55:38|S|25|50.555000||
B|UPST|20251208|11:55:38|S|150|47.190000||
B|WBD|20251208|11:55:38|S|50|27.140000||
B|CETX|20251208|11:55:39|S|100|7.370000||
B|CETX|20251208|11:55:39|S|100|7.370000||
B|CETX|20251208|11:55:39|S|850|7.350000||
B|LULU|20251208|11:55:39|S|1|181.805000||
B|AVGO|20251208|11:55:40|S|29|400.810000||
B|BKNG|20251208|11:55:40|S|5|5138.420000||
B|CRWV|20251208|11:55:40|S|100|83.060000||
B|DOC|20251208|11:55:40|S|124|16.805000||
B|ZS|20251208|11:55:40|S|3|246.756500||
B|APP|20251208|11:55:41|S|6|697.440000||
B|CRWV|20251208|11:55:41|S|69|83.060000||
B|DGNX|20251208|11:55:41|S|35|7.850000||
B|HWH|20251208|11:55:41|S|198|2.180000||
B|NBIS|20251208|11:55:41|S|10|98.610000||
B|RCAT|20251208|11:55:41|S|10|8.202000||
B|TSLA|20251208|11:55:41|S|5|438.850000||
B|ZTO|20251208|11:55:41|S|200|20.970000||
B|CVNA|20251208|11:55:42|S|25|448.555000||
B|INTC|20251208|11:55:42|S|50|39.815000||
B|SOXL|20251208|11:55:42|S|100|47.165000||
B|TSLA|20251208|11:55:42|S|7|438.867600||
B|TSLA|20251208|11:55:42|S|30|438.835000||
B|TSLA|20251208|11:55:42|S|37|438.857200||
B|TSLA|20251208|11:55:42|S|40|438.860000||
B|TSLA|20251208|11:55:42|S|40|438.860000||
B|TSLA|20251208|11:55:42|S|80|438.863000||
B|TSLA|20251208|11:55:42|S|350|438.860000||
B|ARQQ|20251208|11:55:43|S|100|29.210000||
B|CRWV|20251208|11:55:43|S|100|83.080000||
B|PLTR|20251208|11:55:43|S|100|181.625000||
B|SOXL|20251208|11:55:43|S|100|47.155000||
B|TQQQ|20251208|11:55:43|S|3|55.620000||
B|TWG|20251208|11:55:43|S|29|11.680000||
B|CWVX|20251208|11:55:44|S|100|32.400000||
B|GOOG|20251208|11:55:44|S|79|315.330000||
B|ORCL|20251208|11:55:44|S|5|219.005000||
B|VRT|20251208|11:55:44|S|10|183.560000||
B|NBIS|20251208|11:55:45|S|100|98.510000||
B|NVDL|20251208|11:55:45|S|50|86.437500||
B|TQQQ|20251208|11:55:45|S|3|55.620000||
B|LRCX|20251208|11:55:46|S|5|161.720000||
B|TQQQ|20251208|11:55:46|S|3|55.620000||
B|WULF|20251208|11:55:46|S|900|14.695000||
B|ZS|20251208|11:55:46|S|40|246.757800||
B|MSFT|20251208|11:55:47|S|18|491.280000||
B|PLTR|20251208|11:55:47|S|200|181.540000||
B|TQQQ|20251208|11:55:47|S|3|55.630000||
B|WULF|20251208|11:55:47|S|581|14.697200||
B|TQQQ|20251208|11:55:48|S|3|55.630000||
B|TSLA|20251208|11:55:48|S|4|438.705000||
B|WVE|20251208|11:55:48|S|50|17.952000||
B|XLP|20251208|11:55:48|S|14|77.900000||
B|ZS|20251208|11:55:48|S|3|247.064900||
B|CWVX|20251208|11:55:49|S|100|32.310000||
B|GPCR|20251208|11:55:49|S|100|69.910000||
B|MRK|20251208|11:55:49|S|6|99.355900||
B|RXRX|20251208|11:55:49|S|1123|4.919300||
B|NVDA|20251208|11:55:50|S|50|183.578200||
B|PLTR|20251208|11:55:50|S|137|181.590000||
B|PLTR|20251208|11:55:51|S|250|181.590000||
B|RRC|20251208|11:55:51|S|400|38.105000||
B|ADC|20251208|11:55:52|S|5|73.160000||
B|CETX|20251208|11:55:52|S|100|7.330000||
B|NBIS|20251208|11:55:52|S|10|98.670000||
B|NVDA|20251208|11:55:52|S|50|183.599300||
B|O|20251208|11:55:52|S|12|57.798200||
B|PLTR|20251208|11:55:52|S|43|181.560000||
B|CRWV|20251208|11:55:53|S|7|83.080000||
B|CVX|20251208|11:55:53|S|50|148.693000||
B|NVDA|20251208|11:55:53|S|18|183.595000||
B|SOXL|20251208|11:55:53|S|100|47.175000||
B|CMCSA|20251208|11:55:54|S|111|26.970700||
B|SCHZ|20251208|11:55:54|S|16|23.340000||
B|SPY|20251208|11:55:54|S|3|683.320000||
B|UPRO|20251208|11:55:54|S|5|116.806400||
B|ITW|20251208|11:55:55|S|1|249.205400||
B|PLTR|20251208|11:55:55|S|284|181.535000||
B|UPST|20251208|11:55:55|S|100|47.175000||
B|IONQ|20251208|11:55:56|S|85|53.278600||
B|MNSO|20251208|11:55:56|S|226|19.852900||
B|PYLD|20251208|11:55:56|S|45|26.735200||
B|TSLA|20251208|11:55:56|S|25|438.726600||
B|WVE|20251208|11:55:56|S|700|17.985000||
B|AMAT|20251208|11:55:57|S|2|268.120000||
B|SOXL|20251208|11:55:57|S|30|47.135000||
B|WB|20251208|11:55:57|S|100|10.300000||
B|CRML|20251208|11:55:58|S|75|9.831000||
B|CTS|20251208|11:55:58|S|20|44.560000||
B|CVNA|20251208|11:55:58|S|38|448.780000||
B|MRVL|20251208|11:55:58|S|10|89.845000||
B|PLTR|20251208|11:55:58|S|160|181.470000||
B|QQQ|20251208|11:55:58|S|75|623.485000||
B|ZTS|20251208|11:55:58|S|100|119.455000||
B|CETX|20251208|11:55:59|S|287|7.358000||
B|PLTR|20251208|11:55:59|S|10|181.490000||
B|PLTR|20251208|11:55:59|S|35|181.440000||
B|PMI|20251208|11:55:59|S|100|2.909700||
B|ZTS|20251208|11:55:59|S|300|119.510000||
B|COIN|20251208|11:56:00|S|1|272.890000||
B|CRWD|20251208|11:56:00|S|30|516.210000||
B|CRWV|20251208|11:56:00|S|50|83.040000||
B|QQQ|20251208|11:56:00|S|100|623.465000||
B|TSLA|20251208|11:56:00|S|50|438.720000||
B|TW|20251208|11:56:00|S|100|107.180000||
B|CVNA|20251208|11:56:01|S|2|448.950000||
B|QQQM|20251208|11:56:01|S|10|256.686500||
B|SOFI|20251208|11:56:01|S|1|27.130000||
B|TSLA|20251208|11:56:01|S|1|438.700000||
B|GOOGL|20251208|11:56:02|S|300|314.582600||
B|IREN|20251208|11:56:02|S|200|45.290000||
B|KKR|20251208|11:56:02|S|14|128.990000||
B|PLTR|20251208|11:56:02|S|462|181.490000||
B|SHOP|20251208|11:56:02|S|14|158.750000||
B|SHOP|20251208|11:56:02|S|186|158.730000||
B|BRSL|20251208|11:56:03|S|400|14.995000||
B|JEPQ|20251208|11:56:03|S|335|58.715500||
B|VZ|20251208|11:56:03|S|1|41.183500||
B|WBD|20251208|11:56:03|S|100|27.120000||
B|CRWV|20251208|11:56:04|S|60|83.060000||
B|QCOM|20251208|11:56:04|S|2|174.340000||
B|TWG|20251208|11:56:04|S|4|11.650000||
B|V|20251208|11:56:04|S|8|325.160000||
B|ZS|20251208|11:56:04|S|9|247.125200||
B|AVGO|20251208|11:56:05|S|1|400.620000||
B|QBTS|20251208|11:56:05|S|66|27.860000||
B|ZTS|20251208|11:56:05|S|9|119.645900||
B|ZTS|20251208|11:56:05|S|15|119.645900||
B|DOC|20251208|11:56:06|S|50|16.807400||
B|WVE|20251208|11:56:06|S|300|17.910000||
B|NFLX|20251208|11:56:07|S|5|95.780500||
B|TSLL|20251208|11:56:07|S|20|19.135000||
B|ZS|20251208|11:56:07|S|50|247.340000||
B|CVNA|20251208|11:56:08|S|20|449.010000||
B|PLTR|20251208|11:56:08|S|5|181.505500||
B|CMPS|20251208|11:56:09|S|44|6.270000||
B|DIS|20251208|11:56:10|S|20|106.400000||
B|ONDS|20251208|11:56:10|S|52|9.380000||
B|PLTR|20251208|11:56:10|S|100|181.500000||
B|TER|20251208|11:56:10|S|1|203.105300||
B|ZM|20251208|11:56:10|S|13|87.860000||
B|TSLA|20251208|11:56:11|S|3|438.490500||
B|UPST|20251208|11:56:11|S|200|47.160000||
B|ZS|20251208|11:56:11|S|40|246.783900||
B|HOOY|20251208|11:56:12|S|400|56.750000||
B|MCK|20251208|11:56:12|S|2|795.950000||
B|MSFT|20251208|11:56:12|S|20|491.010000||
B|AAPL|20251208|11:56:13|S|20|277.490900||
B|CVNA|20251208|11:56:13|S|2|448.890000||
B|PLTR|20251208|11:56:13|S|8|181.510000||
B|PLUG|20251208|11:56:13|S|64|2.170000||
B|VOO|20251208|11:56:13|S|2|628.228800||
B|ZS|20251208|11:56:13|S|3|247.122500||
B|ALGM|20251208|11:56:14|S|10|28.910000||
B|COST|20251208|11:56:14|S|8|884.520000||
B|ORCL|20251208|11:56:14|S|7|218.670000||
B|PLTR|20251208|11:56:14|S|20|181.520000||
B|PLTR|20251208|11:56:14|S|41|181.530000||
B|RXRX|20251208|11:56:14|S|50|4.919700||
B|TQQQ|20251208|11:56:14|S|50|55.590000||
B|NVDA|20251208|11:56:15|S|22|183.495000||
B|XPER|20251208|11:56:15|S|1|6.055500||
B|DCI|20251208|11:56:16|S|1|92.630000||
B|MOH|20251208|11:56:16|S|5|153.690000||
B|QBTS|20251208|11:56:17|S|30|27.845000||
B|SPY|20251208|11:56:17|S|100|683.235000||
B|ZS|20251208|11:56:17|S|40|246.789300||
B|CVNA|20251208|11:56:18|S|7|448.790000||
B|CVNA|20251208|11:56:18|S|39|448.790000||
B|ELV|20251208|11:56:18|S|7|330.990000||
B|MRVL|20251208|11:56:18|S|200|89.870000||
B|GS|20251208|11:56:19|S|1|861.000000||
B|VIXY|20251208|11:56:19|S|100|30.341300||
B|VIXY|20251208|11:56:19|S|200|30.345000||
B|QQQI|20251208|11:56:20|S|10|54.774900||
B|AVGO|20251208|11:56:21|S|32|400.540000||
B|IMMX|20251208|11:56:21|S|300|5.160000||
B|IMMX|20251208|11:56:21|S|800|5.160000||
B|MIAX|20251208|11:56:21|S|145|44.130000||
B|WVE|20251208|11:56:21|S|10|17.910000||
B|CRDO|20251208|11:56:22|S|6|172.010000||
B|IONQ|20251208|11:56:22|S|100|53.130000||
B|SCHB|20251208|11:56:22|S|19|26.338500||
B|WVE|20251208|11:56:22|S|200|17.910000||
B|ET|20251208|11:56:23|S|1|16.828500||
B|HRTX|20251208|11:56:23|S|2000|1.310000||
B|MRK|20251208|11:56:23|S|5|99.397000||
B|PFE|20251208|11:56:24|S|50|26.035000||
B|TQQQ|20251208|11:56:24|S|10|55.600000||
B|WU|20251208|11:56:24|S|43|9.027400||
B|ZTS|20251208|11:56:24|S|100|119.480000||
B|XENE|20251208|11:56:25|S|20|44.760000||
B|AMZN|20251208|11:56:26|S|130|227.910000||
B|FISV|20251208|11:56:26|S|20|65.730000||
B|HYG|20251208|11:56:26|S|4|80.530000||
B|IWO|20251208|11:56:26|S|1|331.987500||
B|NOW|20251208|11:56:26|S|12|851.430000||
B|NOW|20251208|11:56:26|S|46|851.660000||
B|PL|20251208|11:56:26|S|10|12.745000||
B|ZS|20251208|11:56:26|S|40|246.789500||
B|AAOI|20251208|11:56:27|S|100|27.460000||
B|CDE|20251208|11:56:27|S|20|15.425000||
B|MSFT|20251208|11:56:27|S|50|491.210000||
B|PLTR|20251208|11:56:27|S|12|181.550000||
B|SE|20251208|11:56:27|S|10|127.390000||
B|SWKH|20251208|11:56:27|S|5|17.000000||
B|AAPL|20251208|11:56:28|S|73|277.581000||
B|CVGW|20251208|11:56:28|S|680|20.650000||
B|ESTA|20251208|11:56:28|S|100|71.805000||
B|KDK|20251208|11:56:28|S|20|6.900000||
B|U|20251208|11:56:28|S|60|48.402700||
B|TSLA|20251208|11:56:29|S|100|438.881500||
B|NFLX|20251208|11:56:30|S|5|95.960000||
B|NFLX|20251208|11:56:30|S|10|95.939100||
B|NFLX|20251208|11:56:30|S|10|95.969300||
B|ZS|20251208|11:56:30|S|40|247.450000||
B|CHD|20251208|11:56:31|S|3|82.270000||
B|NFLX|20251208|11:56:31|S|1|95.990000||
B|TSLA|20251208|11:56:31|S|5|438.910000||
B|TSLA|20251208|11:56:31|S|37|438.908100||
B|NFLX|20251208|11:56:32|S|10|95.979100||
B|ONDS|20251208|11:56:32|S|9|9.370000||
B|XOP|20251208|11:56:32|S|300|134.950000||
B|LYV|20251208|11:56:33|S|19|136.690000||
B|NBIS|20251208|11:56:33|S|1|98.620000||
B|TQQQ|20251208|11:56:33|S|1|55.650000||
B|BITX|20251208|11:56:34|S|100|30.545000||
B|MULL|20251208|11:56:34|S|24|67.730000||
B|ALKT|20251208|11:56:35|S|100|21.540000||
B|GDXU|20251208|11:56:35|S|66|197.790000||
B|QS|20251208|11:56:35|S|100|12.615000||
B|ZTS|20251208|11:56:35|S|6|119.511400||
B|KYMR|20251208|11:56:36|S|20|101.000000||
B|SCI|20251208|11:56:36|S|14|78.190000||
B|SPY|20251208|11:56:36|S|100|683.285000||
B|INTC|20251208|11:56:37|S|600|39.825000||
B|MASS|20251208|11:56:37|S|1111|6.683300||
B|TSLA|20251208|11:56:37|S|11|438.780000||
B|MSTZ|20251208|11:56:38|S|70|12.519400||
B|NFLX|20251208|11:56:38|S|5|96.037300||
B|DYN|20251208|11:56:39|S|100|23.140000||
B|WVE|20251208|11:56:39|S|86|17.970000||
B|BMNU|20251208|11:56:40|S|600|8.625000||
B|CRWV|20251208|11:56:40|S|300|83.200000||
B|DDOG|20251208|11:56:40|S|10|154.830000||
B|DOC|20251208|11:56:40|S|5|16.803500||
B|META|20251208|11:56:40|S|2|669.290000||
B|EQT|20251208|11:56:41|S|1|59.180000||
B|SQQQ|20251208|11:56:41|S|873|67.145000||
B|WVE|20251208|11:56:41|S|111|17.970000||
B|META|20251208|11:56:42|S|30|669.210000||
B|META|20251208|11:56:42|S|40|669.200000||
B|WVE|20251208|11:56:42|S|25|17.970000||
B|WVE|20251208|11:56:42|S|100|17.970000||
B|BMNR|20251208|11:56:43|S|10|34.999100||
B|CETX|20251208|11:56:43|S|20|7.260000||
B|MSFT|20251208|11:56:43|S|8|491.215000||
B|PLTR|20251208|11:56:43|S|100|181.560000||
B|SPLV|20251208|11:56:43|S|1200|70.912600||
B|DUK|20251208|11:56:44|S|20|115.730000||
B|ET|20251208|11:56:44|S|600|16.825000||
B|KGC|20251208|11:56:44|S|17|26.860000||
B|MQ|20251208|11:56:44|S|2200|4.650000||
B|SHOP|20251208|11:56:44|S|108|158.730000||
B|SHOP|20251208|11:56:44|S|200|158.750000||
B|TMC|20251208|11:56:44|S|12|7.982600||
B|CVNA|20251208|11:56:45|S|1|449.130000||
B|AMAT|20251208|11:56:46|S|40|268.040000||
B|CETX|20251208|11:56:46|S|100|7.240000||
B|CRWV|20251208|11:56:46|S|100|83.240000||
B|HOOD|20251208|11:56:46|S|100|135.800900||
B|NOBL|20251208|11:56:46|S|100|103.740000||
B|BMNU|20251208|11:56:47|S|68|8.630000||
B|CRWV|20251208|11:56:47|S|25|83.260000||
B|TGL|20251208|11:56:47|S|70|27.250000||
B|AGO|20251208|11:56:48|S|12|88.323000||
B|BSX|20251208|11:56:48|S|1|93.292700||
B|CRWV|20251208|11:56:48|S|1|83.238300||
B|PLTR|20251208|11:56:48|S|100|181.570000||
B|VAC|20251208|11:56:48|S|20|53.080000||
B|W|20251208|11:56:48|S|9|93.690000||
B|CRH|20251208|11:56:49|S|347|127.035000||
B|GOOGL|20251208|11:56:49|S|1|314.900000||
B|NVDA|20251208|11:56:49|S|10|183.542500||
B|WVE|20251208|11:56:49|S|50|17.950000||
B|BITU|20251208|11:56:50|S|504|29.780000||
B|F|20251208|11:56:50|S|200|13.080000||
B|JOBY|20251208|11:56:50|S|8|15.093500||
B|PLTR|20251208|11:56:50|S|100|181.600000||
B|PANW|20251208|11:56:51|S|17|194.810000||
B|PLTR|20251208|11:56:51|S|70|181.585500||
B|RXRX|20251208|11:56:51|S|70|4.919700||
B|WVE|20251208|11:56:51|S|140|17.990000||
B|AAPL|20251208|11:56:52|S|42|277.440000||
B|ELS|20251208|11:56:52|S|8|61.370000||
B|INTC|20251208|11:56:52|S|35|39.847200||
B|TQQQ|20251208|11:56:52|S|3|55.620000||
B|TQQQ|20251208|11:56:52|S|100|55.620000||
B|AAL|20251208|11:56:53|S|300|14.755500||
B|CIEN|20251208|11:56:53|S|1|207.980000||
B|MSFT|20251208|11:56:54|S|2|491.295000||
B|QQQ|20251208|11:56:54|S|50|623.531000||
B|TSLA|20251208|11:56:54|S|40|438.730000||
B|APPN|20251208|11:56:55|S|43|42.080000||
B|APPN|20251208|11:56:55|S|957|42.080000||
B|CRWV|20251208|11:56:55|S|3|83.270000||
B|ZM|20251208|11:56:55|S|4|87.865000||
B|FLEX|20251208|11:56:56|S|111|67.300800||
B|GOOGL|20251208|11:56:57|S|9|314.801900||
B|NVDA|20251208|11:56:57|S|200|183.565000||
B|PH|20251208|11:56:57|S|1|880.219500||
B|PLTR|20251208|11:56:57|S|75|181.585000||
B|SOFI|20251208|11:56:57|S|8|27.155000||
B|PLTR|20251208|11:56:58|S|260|181.575000||
B|HERD|20251208|11:56:59|S|20|44.262000||
B|PAY|20251208|11:56:59|S|166|35.570000||
B|TQQQ|20251208|11:56:59|S|3|55.610000||
B|TQQQ|20251208|11:56:59|S|100|55.610000||
B|CRWV|20251208|11:57:00|S|4|83.290000||
B|ETHE|20251208|11:57:00|S|100|25.480000||
B|STM|20251208|11:57:00|S|5430|25.918600||
B|ADBE|20251208|11:57:01|S|1|340.590000||
B|NIO|20251208|11:57:01|S|20|5.110700||
B|CRM|20251208|11:57:02|S|10|258.153100||
B|CRWG|20251208|11:57:02|S|49|4.275000||
B|CWVX|20251208|11:57:02|S|100|32.677300||
B|PFN|20251208|11:57:02|S|100|7.460000||
B|BAC|20251208|11:57:03|S|93|53.645000||
B|IEUR|20251208|11:57:03|S|1|69.679500||
B|PLTR|20251208|11:57:03|S|100|181.618500||
B|NFLX|20251208|11:57:04|S|8|95.959300||
B|ZS|20251208|11:57:04|S|3|247.348600||
B|AUR|20251208|11:57:05|S|9|4.555000||
B|BMNU|20251208|11:57:05|E|8000|8.638500||
B|OKLO|20251208|11:57:05|S|100|103.925000||
B|RILY|20251208|11:57:05|S|90|3.788000||
B|TSLL|20251208|11:57:05|S|100|19.145000||
B|TWG|20251208|11:57:05|S|10|11.400000||
B|IYJ|20251208|11:57:06|S|24|145.820000||
B|PLTR|20251208|11:57:06|S|302|181.605000||
B|SLV|20251208|11:57:06|S|66|52.485000||
B|TSEM|20251208|11:57:06|S|38|118.100000||
B|Z|20251208|11:57:06|S|64|72.580000||
B|CHKP|20251208|11:57:07|S|20|188.651000||
B|IBIT|20251208|11:57:07|S|4|50.995000||
B|KNSL|20251208|11:57:07|S|40|355.040000||
B|MSTR|20251208|11:57:07|S|100|182.670000||
B|ONDS|20251208|11:57:07|S|14|9.365000||
B|SMXWW|20251208|11:57:07|E|100|0.154200||
B|CDE|20251208|11:57:08|S|10|15.429100||
B|CMP|20251208|11:57:08|S|100|20.180000||
B|SQQQ|20251208|11:57:08|S|100|67.159300||
B|ZTS|20251208|11:57:08|S|100|119.635500||
B|ZTS|20251208|11:57:08|S|100|119.635500||
B|CRWV|20251208|11:57:09|S|63|83.400000||
B|QLD|20251208|11:57:09|S|90|72.745000||
B|SPHB|20251208|11:57:09|S|190|117.525000||
B|ZS|20251208|11:57:09|S|40|246.904500||
B|NVDA|20251208|11:57:10|S|2|183.587200||
B|PATH|20251208|11:57:10|S|1600|19.255000||
B|SPY|20251208|11:57:10|S|5|683.270000||
B|ZS|20251208|11:57:10|S|8|247.363900||
B|ZTS|20251208|11:57:10|S|5|119.485900||
B|AAPL|20251208|11:57:11|S|85|277.400900||
B|ARE|20251208|11:57:11|S|18|44.680000||
B|DUOL|20251208|11:57:11|S|1|207.170000||
B|HOOD|20251208|11:57:11|S|2|135.838600||
B|MS|20251208|11:57:11|S|1|177.265000||
B|QBTS|20251208|11:57:11|S|10|27.797400||
B|RKLB|20251208|11:57:11|S|10|50.540000||
B|TFLO|20251208|11:57:11|S|1|50.480000||
B|BOXX|20251208|11:57:12|S|100|114.725000||
B|CETX|20251208|11:57:12|S|100|7.290000||
B|CVNA|20251208|11:57:12|S|30|449.350000||
B|SPXL|20251208|11:57:13|S|7|222.079000||
B|WVE|20251208|11:57:13|S|954|17.910000||
B|SCHG|20251208|11:57:14|S|6|32.870000||
B|PLTR|20251208|11:57:15|S|100|181.605000||
B|NVDA|20251208|11:57:16|S|3|183.609300||
B|AAPL|20251208|11:57:17|S|50|277.405600||
B|IONQ|20251208|11:57:17|S|10|53.170000||
B|MDLZ|20251208|11:57:17|S|150|55.135000||
B|NVDA|20251208|11:57:17|S|1|183.605500||
B|SOXS|20251208|11:57:17|S|100|2.985000||
B|HOOD|20251208|11:57:18|S|100|135.841000||
B|NVTS|20251208|11:57:18|S|140|9.975000||
B|VOO|20251208|11:57:18|S|1|628.298800||
B|ZS|20251208|11:57:18|S|1|247.311700||
B|ZS|20251208|11:57:18|S|4|247.388800||
B|ZS|20251208|11:57:18|S|6|247.229700||
B|BTBT|20251208|11:57:19|S|5|2.198200||
B|PNC|20251208|11:57:19|S|100|197.410000||
B|QBTS|20251208|11:57:19|S|150|27.790700||
B|SMX|20251208|11:57:19|S|1|173.990000||
B|TLT|20251208|11:57:19|S|10|87.720000||
B|ARM|20251208|11:57:20|S|15|139.190000||
B|NVDL|20251208|11:57:21|S|200|86.510000||
B|NVTS|20251208|11:57:21|S|129|9.977200||
B|UMAC|20251208|11:57:21|S|20|11.070000||
B|WY|20251208|11:57:21|S|60|22.578200||
B|AMD|20251208|11:57:22|S|182|219.580000||
B|ZS|20251208|11:57:22|S|1|247.079200||
B|BABA|20251208|11:57:23|S|50|156.805000||
B|CIFR|20251208|11:57:23|S|100|19.970000||
B|INTC|20251208|11:57:23|S|100|39.849300||
B|MO|20251208|11:57:23|S|10|57.905000||
B|ZS|20251208|11:57:23|S|1|247.079200||
B|BKKT|20251208|11:57:24|S|20|13.007800||
B|FORM|20251208|11:57:24|S|100|57.710000||
B|FORM|20251208|11:57:24|S|173|57.700000||
B|NVDA|20251208|11:57:24|S|100|183.631800||
B|BX|20251208|11:57:25|S|50|150.850000||
B|COP|20251208|11:57:26|S|10|93.280000||
B|NB|20251208|11:57:26|S|40|6.690000||
B|ZTS|20251208|11:57:26|S|200|119.570000||
B|DTI|20251208|11:57:27|S|100|2.670000||
B|LB|20251208|11:57:27|S|122|58.740000||
B|QUBT|20251208|11:57:27|S|19|13.010000||
B|CRWV|20251208|11:57:28|S|100|83.391200||
B|ET|20251208|11:57:28|S|100|16.825000||
B|HUT|20251208|11:57:28|S|7|42.550000||
B|AVGO|20251208|11:57:29|S|25|400.665000||
B|IWM|20251208|11:57:29|S|35|251.365000||
B|BE|20251208|11:57:30|S|100|111.833600||
B|COCO|20251208|11:57:30|S|200|54.365000||
B|KKR|20251208|11:57:30|S|4|128.996000||
B|NVDA|20251208|11:57:31|S|5|183.640000||
B|AAL|20251208|11:57:32|S|425|14.768200||
B|AEP|20251208|11:57:32|S|130|116.710000||
B|INTC|20251208|11:57:32|S|2500|39.895000||
B|NVDY|20251208|11:57:32|S|2|14.753500||
B|PLTR|20251208|11:57:32|S|100|181.710000||
B|PLTR|20251208|11:57:32|S|600|181.720000||
B|TSLA|20251208|11:57:32|S|120|438.840000||
B|CAPR|20251208|11:57:33|S|2|30.470000||
B|GRFS|20251208|11:57:33|S|1100|9.010000||
B|SPY|20251208|11:57:33|S|2|683.370000||
B|TSLA|20251208|11:57:33|S|64|438.900000||
B|TSLA|20251208|11:57:33|S|160|438.940000||
B|AMD|20251208|11:57:34|S|600|219.700000||
B|CVNA|20251208|11:57:34|S|2|449.290000||
B|SOXL|20251208|11:57:34|S|80|47.205000||
B|BILL|20251208|11:57:35|S|12|53.867400||
B|SOXL|20251208|11:57:35|S|27|47.205000||
B|SPY|20251208|11:57:35|S|10|683.370000||
B|TQQQ|20251208|11:57:35|S|100|55.650000||
B|CSV|20251208|11:57:36|S|10|42.620000||
B|LRCX|20251208|11:57:36|S|100|161.810000||
B|SCHZ|20251208|11:57:36|S|16|23.340000||
B|USAR|20251208|11:57:36|S|150|16.677100||
B|BBAI|20251208|11:57:37|S|75|6.605000||
B|IMOS|20251208|11:57:37|S|100|29.090000||
B|NFLX|20251208|11:57:37|S|50|96.019500||
B|WVE|20251208|11:57:37|S|20|17.920000||
B|BABA|20251208|11:57:38|S|5|156.840000||
B|OLLI|20251208|11:57:38|S|500|123.180000||
B|ETH|20251208|11:57:39|S|3|29.290000||
B|HOOD|20251208|11:57:39|S|80|135.890000||
B|PLTR|20251208|11:57:39|S|82|181.650000||
B|ZTS|20251208|11:57:39|S|5|119.627200||
B|RKLB|20251208|11:57:40|S|200|50.560000||
B|VRTX|20251208|11:57:40|S|2|444.220000||
B|DUOL|20251208|11:57:41|S|5|207.292900||
B|QTUM|20251208|11:57:41|S|12|113.500000||
B|CVNA|20251208|11:57:42|S|4|448.865000||
B|GOOG|20251208|11:57:42|S|89|315.558800||
B|GOOGL|20251208|11:57:42|S|4|314.911700||
B|SOUN|20251208|11:57:42|S|100|12.665000||
B|TSLA|20251208|11:57:42|S|10|438.851000||
B|HOOD|20251208|11:57:43|S|600|135.870000||
B|LIT|20251208|11:57:43|S|8|63.720000||
B|NBIS|20251208|11:57:43|S|140|98.775000||
B|KHC|20251208|11:57:44|S|200|24.429300||
B|TEM|20251208|11:57:44|S|6|78.290000||
B|UBER|20251208|11:57:45|S|49|92.007500||
B|AAPL|20251208|11:57:46|S|49|277.471400||
B|BBAI|20251208|11:57:46|S|20|6.595000||
B|INTC|20251208|11:57:47|S|2|39.895000||
B|LITE|20251208|11:57:47|S|20|338.495000||
B|NVTS|20251208|11:57:47|S|250|9.967600||
B|SQQQ|20251208|11:57:47|S|2|67.115000||
B|STLA|20251208|11:57:47|S|10|11.935100||
B|AMD|20251208|11:57:48|S|60|219.696800||
B|CETX|20251208|11:57:48|S|100|7.390000||
B|CRDO|20251208|11:57:48|S|1|172.440000||
B|KLAC|20251208|11:57:48|S|1|1232.570000||
B|LMND|20251208|11:57:48|S|40|75.700000||
B|OPEN|20251208|11:57:48|S|30|7.125000||
B|SPY|20251208|11:57:48|S|2|683.370000||
B|AAPL|20251208|11:57:49|S|80|277.465000||
B|JPM|20251208|11:57:49|S|8|314.300000||
B|SOFI|20251208|11:57:49|S|200|27.169300||
B|VIK|20251208|11:57:50|S|15|66.290000||
B|ZTS|20251208|11:57:50|S|10|119.620200||
B|RDDT|20251208|11:57:51|S|100|232.649000||
B|WVE|20251208|11:57:51|S|100|17.970000||
B|ARKK|20251208|11:57:52|S|6|81.875000||
B|CBRL|20251208|11:57:52|S|2|26.890000||
B|ABAT|20251208|11:57:53|S|1|4.210000||
B|CRWV|20251208|11:57:53|S|20|83.220000||
B|TSLA|20251208|11:57:53|S|100|438.981600||
B|TSLA|20251208|11:57:53|S|600|438.995000||
B|IYJ|20251208|11:57:54|S|23|145.830000||
B|VTI|20251208|11:57:54|S|15|336.506500||
B|CVNA|20251208|11:57:55|S|4|448.900000||
B|HLT|20251208|11:57:55|S|10|268.970000||
B|HLT|20251208|11:57:55|S|40|268.930000||
B|SLDE|20251208|11:57:55|S|400|16.500000||
B|ASML|20251208|11:57:56|S|10|1123.710000||
B|GILD|20251208|11:57:56|S|11|121.850000||
B|OMDA|20251208|11:57:56|S|183|16.515000||
B|VAC|20251208|11:57:56|S|13|53.130000||
B|PL|20251208|11:57:57|S|11|12.755500||
B|PLTZ|20251208|11:57:57|S|4500|6.150000||
B|TEM|20251208|11:57:57|S|200|78.500000||
B|TEM|20251208|11:57:57|S|1000|78.490000||
B|AAPL|20251208|11:57:58|S|50|277.435000||
B|BOXX|20251208|11:57:58|S|110|114.725000||
B|KGC|20251208|11:57:58|S|20|26.875000||
B|NFLX|20251208|11:57:58|S|1|95.996500||
B|TLT|20251208|11:57:58|S|34|87.745000||
B|ZTS|20251208|11:57:58|S|16|119.554100||
B|CETX|20251208|11:57:59|S|200|7.360000||
B|CMP|20251208|11:57:59|S|100|20.280000||
B|CMP|20251208|11:57:59|S|100|20.320000||
B|GOOG|20251208|11:57:59|S|20|315.500000||
B|HPE|20251208|11:57:59|S|1|23.699400||
B|BMNR|20251208|11:58:00|S|14|35.120000||
B|DGNX|20251208|11:58:00|S|100|7.870000||
B|HOOD|20251208|11:58:00|S|146|135.958800||
B|KMB|20251208|11:58:00|S|1|102.450000||
B|KMB|20251208|11:58:00|S|1|102.451300||
B|PEY|20251208|11:58:00|S|244|20.365000||
B|QUBX|20251208|11:58:00|S|300|37.720000||
B|SPHD|20251208|11:58:00|S|135|47.649700||
B|TSLA|20251208|11:58:00|S|13|438.910000||
B|TSLA|20251208|11:58:00|S|115|438.910000||
B|WWD|20251208|11:58:00|S|14|300.470000||
B|BITO|20251208|11:58:01|S|135|13.290000||
B|DTCR|20251208|11:58:01|S|2|21.530000||
B|HAL|20251208|11:58:01|S|37|28.130000||
B|HAL|20251208|11:58:01|S|170|28.135000||
B|NFLX|20251208|11:58:01|S|10|95.990700||
B|TSLA|20251208|11:58:02|S|50|438.910000||
B|CCJ|20251208|11:58:03|S|29|91.990000||
B|GOOG|20251208|11:58:03|S|11|315.521500||
B|NOW|20251208|11:58:03|S|4|851.140000||
B|PLTR|20251208|11:58:03|S|39|181.660000||
B|TITN|20251208|11:58:03|S|5|15.870000||
B|HESM|20251208|11:58:04|S|300|34.360000||
B|RKLB|20251208|11:58:04|S|100|50.610000||
B|SCCO|20251208|11:58:04|S|100|141.120000||
B|AU|20251208|11:58:05|S|12|79.860000||
B|OKLL|20251208|11:58:05|S|11|38.120000||
B|SOFI|20251208|11:58:05|S|100|27.160000||
B|UVXY|20251208|11:58:05|S|25|46.000000||
B|CORZ|20251208|11:58:06|S|261|17.855000||
B|SCHH|20251208|11:58:06|S|40|21.160000||
B|ESGV|20251208|11:58:07|S|15|121.310000||
B|PLTR|20251208|11:58:07|S|100|181.585000||
B|RCAT|20251208|11:58:07|S|2|8.205000||
B|SE|20251208|11:58:07|S|1|127.485000||
B|SPY|20251208|11:58:07|S|5|683.340000||
B|TSLL|20251208|11:58:07|S|3|19.165000||
B|AAPL|20251208|11:58:08|S|15|277.470000||
B|BRKR|20251208|11:58:08|S|50|46.430000||
B|RCAT|20251208|11:58:08|S|100|8.205000||
B|SUPX|20251208|11:58:08|S|1|18.290000||
B|SUPX|20251208|11:58:08|S|11|18.286600||
B|AAPL|20251208|11:58:09|S|83|277.475000||
B|FMST|20251208|11:58:09|S|164|3.168900||
B|MTSI|20251208|11:58:09|S|5|187.450000||
B|ONON|20251208|11:58:09|S|50|46.160000||
B|RR|20251208|11:58:09|S|3838|4.350000||
B|SCHD|20251208|11:58:09|S|2|27.640000||
B|TSLA|20251208|11:58:09|S|10|438.870000||
B|ZS|20251208|11:58:09|S|40|247.227200||
B|FATBB|20251208|11:58:10|S|2|1.790000||
B|NBIL|20251208|11:58:10|S|2200|13.240000||
B|PLTR|20251208|11:58:10|S|20|181.606200||
B|SPY|20251208|11:58:10|S|7|683.375000||
B|VOO|20251208|11:58:10|S|22|628.355000||
B|WBD|20251208|11:58:10|S|23|27.160700||
B|AA|20251208|11:58:11|S|100|43.488200||
B|BABA|20251208|11:58:11|S|7|156.855000||
B|CIFR|20251208|11:58:11|S|50|20.009300||
B|CME|20251208|11:58:11|S|4|270.970000||
B|CRWV|20251208|11:58:11|S|8|83.090000||
B|IBIT|20251208|11:58:11|S|20|51.025000||
B|NBIL|20251208|11:58:11|S|900|13.240000||
B|PLTR|20251208|11:58:11|S|50|181.585000||
B|QQQ|20251208|11:58:11|S|50|623.651800||
B|WBD|20251208|11:58:11|S|30|27.160700||
B|CETX|20251208|11:58:12|S|20|7.110000||
B|QQQI|20251208|11:58:12|S|2|54.795000||
B|RIOT|20251208|11:58:12|S|100|15.355000||
B|PFE|20251208|11:58:13|S|100|26.045000||
B|SKYT|20251208|11:58:13|S|20|19.050000||
B|SKYT|20251208|11:58:13|S|780|19.030000||
B|USA|20251208|11:58:13|S|1000|6.115000||
B|WVE|20251208|11:58:13|S|300|17.920000||
B|CRWV|20251208|11:58:14|S|50|83.090000||
B|PBR|20251208|11:58:14|S|1|12.239300||
B|TEM|20251208|11:58:14|S|300|78.440000||
B|WBD|20251208|11:58:14|S|40|27.130000||
B|WBD|20251208|11:58:14|S|44|27.130700||
B|CDE|20251208|11:58:15|S|20|15.439300||
B|EMBJ|20251208|11:58:15|S|20|63.120000||
B|INTC|20251208|11:58:16|S|50|39.866700||
B|ATRO|20251208|11:58:17|S|200|52.630000||
B|CVNA|20251208|11:58:17|S|1|448.490000||
B|MAR|20251208|11:58:17|S|5|287.090000||
B|CMP|20251208|11:58:18|S|500|20.320000||
B|ZS|20251208|11:58:18|S|6|247.483500||
B|CRWV|20251208|11:58:19|S|30|83.140000||
B|MSTR|20251208|11:58:19|S|50|182.850000||
B|TLT|20251208|11:58:19|S|1|87.738200||
B|UTWO|20251208|11:58:19|S|200|48.475000||
B|CETX|20251208|11:58:20|S|80|7.190000||
B|CRK|20251208|11:58:21|S|300|26.010000||
B|CRK|20251208|11:58:21|S|300|26.020000||
B|NFLX|20251208|11:58:21|S|1|96.010000||
B|RPRX|20251208|11:58:21|S|82|39.209300||
B|BMNU|20251208|11:58:22|S|100|8.690000||
B|MRVL|20251208|11:58:22|S|1|89.840000||
B|GOOG|20251208|11:58:23|S|20|315.555000||
B|TEM|20251208|11:58:23|S|50|78.476100||
B|WVE|20251208|11:58:23|S|100|17.860000||
B|ZIM|20251208|11:58:23|S|100|20.585000||
B|ZIM|20251208|11:58:23|S|210|20.585000||
B|ZIM|20251208|11:58:23|S|240|20.585000||
B|ZIM|20251208|11:58:23|S|455|20.585000||
B|ZS|20251208|11:58:23|S|3|247.225100||
B|ARKB|20251208|11:58:24|S|3|29.888200||
B|CNR|20251208|11:58:24|S|20|81.721000||
B|IWM|20251208|11:58:24|S|100|251.465000||
B|TE|20251208|11:58:24|S|100|5.980000||
B|TKLF|20251208|11:58:24|S|10|2.470000||
B|BBAI|20251208|11:58:25|S|500|6.595000||
B|CHPT|20251208|11:58:25|S|902|9.635000||
B|FEIM|20251208|11:58:25|S|10|31.820000||
B|AMD|20251208|11:58:26|S|20|219.660000||
B|PLTR|20251208|11:58:26|S|50|181.510000||
B|ZTS|20251208|11:58:26|S|100|119.585700||
B|BRK/B|20251208|11:58:27|S|160|492.010000||
B|BRK/B|20251208|11:58:27|S|178|492.010000||
B|CNR|20251208|11:58:27|S|40|81.730000||
B|ZTS|20251208|11:58:27|S|5|119.585600||
B|BE|20251208|11:58:28|S|20|111.640000||
B|HCC|20251208|11:58:28|S|100|80.080000||
B|HCC|20251208|11:58:28|S|100|80.150000||
B|HCC|20251208|11:58:28|S|200|80.140000||
B|RDDT|20251208|11:58:28|S|208|232.660000||
B|RXRX|20251208|11:58:28|S|136|4.939800||
B|AMKR|20251208|11:58:29|S|100|44.520000||
B|ARM|20251208|11:58:29|S|1|139.236000||
B|PCN|20251208|11:58:29|S|200|12.660000||
B|UNH|20251208|11:58:29|S|80|326.090000||
B|BOXX|20251208|11:58:30|S|25|114.720000||
B|CRWV|20251208|11:58:30|S|1|83.111000||
B|SE|20251208|11:58:31|S|2|127.500000||
B|ZS|20251208|11:58:32|S|3|247.258000||
B|AAPL|20251208|11:58:33|S|1|277.535000||
B|GPCR|20251208|11:58:33|S|100|69.290000||
B|SPY|20251208|11:58:33|S|100|683.465000||
B|STEX|20251208|11:58:33|S|100|4.360000||
B|TSLL|20251208|11:58:33|S|100|19.165000||
B|TSLA|20251208|11:58:34|S|5|438.882500||
B|UBER|20251208|11:58:34|S|2|92.038200||
B|ZTS|20251208|11:58:34|S|3|119.530000||
B|BBAI|20251208|11:58:35|S|6003|6.595000||
B|GOOG|20251208|11:58:35|S|41|315.485000||
B|MS|20251208|11:58:35|S|606|177.350000||
B|ZS|20251208|11:58:35|S|3|247.537700||
B|HOOD|20251208|11:58:36|S|1|135.870000||
B|IBIT|20251208|11:58:36|S|20|51.055000||
B|TSLA|20251208|11:58:36|S|200|438.900000||
B|CRCL|20251208|11:58:37|S|100|82.985000||
B|MRVL|20251208|11:58:37|S|100|89.865000||
B|SPY|20251208|11:58:37|S|10|683.420000||
B|STX|20251208|11:58:37|S|10|283.710000||
B|ASPI|20251208|11:58:38|S|50|6.320000||
B|LUV|20251208|11:58:38|S|80|37.690000||
B|AVD|20251208|11:58:39|S|400|4.200000||
B|CRML|20251208|11:58:39|S|10|9.978800||
B|U|20251208|11:58:39|S|150|48.097200||
B|UVXY|20251208|11:58:39|S|21|45.965000||
B|MANH|20251208|11:58:40|S|20|176.460000||
B|MNTS|20251208|11:58:40|S|221|0.747000||
B|UPST|20251208|11:58:40|S|100|47.230000||
B|INTC|20251208|11:58:41|S|15|39.895000||
B|CIFR|20251208|11:58:42|S|60|20.030000||
B|LZB|20251208|11:58:42|S|200|38.400000||
B|LZB|20251208|11:58:42|S|700|38.410000||
B|NFLX|20251208|11:58:42|S|500|95.975500||
B|PAA|20251208|11:58:42|S|100|17.485000||
B|RXRX|20251208|11:58:42|S|100|4.935000||
B|RXRX|20251208|11:58:42|S|2919|4.940000||
B|TMF|20251208|11:58:42|S|1|38.335000||
B|UMAC|20251208|11:58:43|S|20|11.070000||
B|AMD|20251208|11:58:44|S|20|219.680000||
B|AMD|20251208|11:58:44|S|100|219.677200||
B|ZTS|20251208|11:58:44|S|100|119.582000||
B|BLOK|20251208|11:58:45|S|2|62.430000||
B|PLTR|20251208|11:58:46|S|100|181.520000||
B|SNA|20251208|11:58:46|S|4|346.815000||
B|BMNR|20251208|11:58:47|S|30|35.159000||
B|BMNR|20251208|11:58:47|S|50|35.156300||
B|DLTR|20251208|11:58:47|S|40|119.800000||
B|ADI|20251208|11:58:48|S|15|279.510000||
B|C|20251208|11:58:48|S|400|108.730000||
B|CRML|20251208|11:58:48|S|1500|9.980000||
B|DGRO|20251208|11:58:48|S|18|69.519700||
B|SSNC|20251208|11:58:48|S|10|86.840000||
B|UPS|20251208|11:58:48|S|1|96.122700||
B|CHPT|20251208|11:58:49|S|200|9.650000||
B|CVE|20251208|11:58:49|S|450|18.017100||
B|FATBB|20251208|11:58:49|S|2|1.790000||
B|LUV|20251208|11:58:49|S|100|37.685000||
B|MIDD|20251208|11:58:49|S|7|126.815000||
B|TQQQ|20251208|11:58:49|S|236|55.650000||
B|VEEV|20251208|11:58:49|S|5|234.680000||
B|Z|20251208|11:58:49|S|7|72.587100||
B|BTCI|20251208|11:58:50|S|400|45.930000||
B|CHPT|20251208|11:58:50|S|100|9.670000||
B|INTC|20251208|11:58:50|S|12|39.896700||
B|YINN|20251208|11:58:50|S|200|45.450000||
B|CMP|20251208|11:58:51|S|100|20.300000||
B|IAU|20251208|11:58:51|S|32|78.929500||
B|TSLA|20251208|11:58:51|S|50|438.620000||
B|CEPU|20251208|11:58:52|S|4|17.060000||
B|NVDA|20251208|11:58:52|S|100|183.621800||
B|OKTA|20251208|11:58:52|S|5|87.725000||
B|OKTA|20251208|11:58:52|S|5|87.725000||
B|QQQ|20251208|11:58:52|S|2|623.655000||
B|RXRX|20251208|11:58:52|S|34|4.935000||
B|ZTS|20251208|11:58:52|S|300|119.530000||
B|IBIT|20251208|11:58:53|S|1|51.050000||
B|LCID|20251208|11:58:53|S|2|12.529400||
B|SPY|20251208|11:58:53|S|2|683.430000||
B|BIIB|20251208|11:58:54|S|15|181.914100||
B|MRVL|20251208|11:58:54|S|11|89.850000||
B|NKE|20251208|11:58:54|S|100|64.055000||
B|AAPL|20251208|11:58:55|S|37|277.493400||
B|NVDX|20251208|11:58:55|S|3|17.480000||
B|SNDK|20251208|11:58:55|S|100|222.330000||
B|SNDK|20251208|11:58:55|S|200|222.300000||
B|ZM|20251208|11:58:55|S|100|87.870000||
B|CSTL|20251208|11:58:56|S|100|38.610000||
B|CSTL|20251208|11:58:56|S|100|38.630000||
B|CSTL|20251208|11:58:56|S|500|38.630000||
B|HLI|20251208|11:58:56|S|10|178.325000||
B|MSPR|20251208|11:58:56|S|75|0.372600||
B|NVDL|20251208|11:58:56|S|7|86.510000||
B|PLUG|20251208|11:58:56|S|60|2.170000||
B|SHOO|20251208|11:58:56|S|100|42.925000||
B|AVGO|20251208|11:58:57|S|2|400.520000||
B|FLRT|20251208|11:58:57|S|313|47.329600||
B|LYB|20251208|11:58:57|S|100|42.550000||
B|HOOD|20251208|11:58:58|S|200|135.811000||
B|OPEN|20251208|11:58:58|S|100|7.110000||
B|OPEN|20251208|11:58:58|S|2000|7.110000||
B|OPEN|20251208|11:58:58|S|3400|7.110000||
B|PLTR|20251208|11:58:58|S|2|181.510800||
B|SOUN|20251208|11:58:58|S|260|12.655000||
B|TGLS|20251208|11:58:58|S|9|51.790000||
B|SLV|20251208|11:58:59|S|19|52.578300||
B|SPYM|20251208|11:58:59|S|126|80.405000||
B|TBPH|20251208|11:58:59|S|200|18.475000||
B|FIVE|20251208|11:59:00|S|100|178.260000||
B|FIVE|20251208|11:59:00|S|100|178.260000||
B|MBX|20251208|11:59:00|S|100|32.315000||
B|NVDA|20251208|11:59:00|S|436|183.583800||
B|ORCL|20251208|11:59:00|S|50|218.890000||
B|CETX|20251208|11:59:01|S|100|7.131000||
B|CVNA|20251208|11:59:01|S|18|448.370000||
B|INTC|20251208|11:59:01|S|200|39.889300||
B|OPEN|20251208|11:59:01|S|7600|7.110000||
B|PAVS|20251208|11:59:01|S|5000|0.058300||
B|PLTR|20251208|11:59:01|S|2|181.407800||
B|PLTR|20251208|11:59:02|S|100|181.300000||
B|ZTS|20251208|11:59:02|S|5|119.537200||
B|CIFR|20251208|11:59:03|S|350|20.010000||
B|KHC|20251208|11:59:03|S|160|24.439300||
B|OCUL|20251208|11:59:04|S|25|16.110000||
B|PATH|20251208|11:59:04|S|1600|19.307300||
B|RCAT|20251208|11:59:04|S|18|8.180000||
B|RGTZ|20251208|11:59:05|S|100|17.080000||
B|ZTS|20251208|11:59:05|S|10|119.579500||
B|AGG|20251208|11:59:06|S|4|99.805000||
B|INTC|20251208|11:59:06|S|20|39.888200||
B|K|20251208|11:59:06|S|20|83.440700||
B|PLTR|20251208|11:59:06|S|50|181.290000||
B|SNY|20251208|11:59:06|S|25|48.435200||
B|TWG|20251208|11:59:06|S|100|11.482000||
B|ZTS|20251208|11:59:06|S|100|119.579500||
B|CDE|20251208|11:59:07|S|20|15.439300||
B|SOXL|20251208|11:59:07|S|100|47.150000||
B|TQQQ|20251208|11:59:07|S|3|55.630000||
B|CIFR|20251208|11:59:08|S|60|19.980000||
B|CWST|20251208|11:59:08|S|100|100.870000||
B|SOXL|20251208|11:59:08|S|200|47.150000||
B|TNET|20251208|11:59:08|S|800|56.850000||
B|TSLL|20251208|11:59:08|S|200|19.125000||
B|TT|20251208|11:59:08|S|3|398.192500||
B|UNH|20251208|11:59:08|S|6|326.082500||
B|TEM|20251208|11:59:09|S|20|78.440000||
B|APLD|20251208|11:59:10|S|150|31.237400||
B|C|20251208|11:59:10|S|200|108.755000||
B|CIFR|20251208|11:59:10|S|10|19.947000||
B|EOSE|20251208|11:59:10|S|100|14.765000||
B|HOOD|20251208|11:59:10|S|20|135.780000||
B|IREN|20251208|11:59:10|S|10|45.265000||
B|TSM|20251208|11:59:10|S|40|298.020000||
B|GOOGL|20251208|11:59:11|S|5|314.785000||
B|PLTR|20251208|11:59:11|S|11|181.215000||
B|SOXL|20251208|11:59:11|S|24|47.127200||
B|TQQQ|20251208|11:59:11|S|3|55.610000||
B|VUG|20251208|11:59:11|S|12|492.378500||
B|AAPL|20251208|11:59:12|S|51|277.430900||
B|NKE|20251208|11:59:12|S|15|64.059300||
B|RCL|20251208|11:59:12|S|20|248.734000||
B|RXRX|20251208|11:59:12|S|200|4.935000||
B|ZS|20251208|11:59:12|S|40|247.615000||
B|ASTS|20251208|11:59:13|S|50|74.030000||
B|AVGO|20251208|11:59:14|S|1|400.010000||
B|BLSH|20251208|11:59:14|S|2|45.640000||
B|FIVE|20251208|11:59:14|S|100|178.260000||
B|TSLA|20251208|11:59:14|S|65|438.436000||
B|GPCR|20251208|11:59:15|S|40|69.870000||
B|GPCR|20251208|11:59:15|S|50|69.870000||
B|PYPL|20251208|11:59:15|S|88|61.440000||
B|SPOT|20251208|11:59:15|S|2|557.509500||
B|INTC|20251208|11:59:16|S|50|39.905000||
B|NFLX|20251208|11:59:16|S|1|96.036500||
B|SHW|20251208|11:59:16|S|1|328.950000||
B|SOFI|20251208|11:59:16|S|16|27.188500||
B|ARCO|20251208|11:59:17|S|35|7.298200||
B|BIDU|20251208|11:59:17|S|8|130.720000||
B|ING|20251208|11:59:17|S|10|26.609800||
B|INTC|20251208|11:59:17|S|1|39.895000||
B|SLV|20251208|11:59:17|S|100|52.575000||
B|TLT|20251208|11:59:17|S|1|87.740000||
B|TSLL|20251208|11:59:17|S|60|19.125000||
B|TSLT|20251208|11:59:17|S|41|25.888000||
B|NXTT|20251208|11:59:18|S|100|9.180000||
B|KYMR|20251208|11:59:19|S|25|100.850000||
B|MS|20251208|11:59:19|S|600|177.415000||
B|ORCL|20251208|11:59:19|S|6|218.780000||
B|Z|20251208|11:59:19|S|13|72.588400||
B|TGL|20251208|11:59:20|S|20|26.170000||
B|TWG|20251208|11:59:20|S|1|11.490000||
B|UMAC|20251208|11:59:20|S|20|11.070000||
B|ZS|20251208|11:59:20|S|40|247.171000||
B|NVDA|20251208|11:59:21|S|7|183.545000||
B|RSP|20251208|11:59:21|S|100|191.265000||
B|GOOG|20251208|11:59:22|S|16|315.400000||
B|JPM|20251208|11:59:22|S|9|314.427800||
B|SNDK|20251208|11:59:22|S|450|222.055000||
B|BCBP|20251208|11:59:23|S|50|8.110000||
B|GOOGL|20251208|11:59:23|S|18|314.765000||
B|CIFR|20251208|11:59:24|S|100|19.968000||
B|EMN|20251208|11:59:24|S|100|60.750000||
B|SPGI|20251208|11:59:24|S|1|491.740000||
B|CETX|20251208|11:59:25|S|20|6.930000||
B|SQLV|20251208|11:59:25|S|1|43.220000||
B|C|20251208|11:59:26|S|200|108.760000||
B|CVNA|20251208|11:59:26|S|3|447.852900||
B|PLTR|20251208|11:59:26|S|50|181.220000||
B|RIVN|20251208|11:59:26|S|200|17.335000||
B|RXRX|20251208|11:59:26|S|200|4.935000||
B|SATS|20251208|11:59:26|S|50|88.730000||
B|SOC|20251208|11:59:26|S|12|5.725000||
B|WVE|20251208|11:59:26|S|100|17.890000||
B|GOOGL|20251208|11:59:27|S|31|314.760000||
B|INTC|20251208|11:59:27|S|700|39.895000||
B|TFLO|20251208|11:59:27|S|5|50.480000||
B|TLTW|20251208|11:59:27|S|3000|22.865500||
B|AMD|20251208|11:59:28|S|100|219.530900||
B|CRMD|20251208|11:59:28|S|22|10.970000||
B|GOOGL|20251208|11:59:28|S|1|314.760000||
B|OLLI|20251208|11:59:29|S|100|123.010000||
B|OLLI|20251208|11:59:29|S|200|123.000000||
B|TGL|20251208|11:59:29|S|20|26.280000||
B|DOCN|20251208|11:59:30|S|31|49.010000||
B|IAUM|20251208|11:59:30|S|2|41.775000||
B|IREN|20251208|11:59:30|S|14|45.221000||
B|PATH|20251208|11:59:30|S|250|19.277600||
B|ALAB|20251208|11:59:31|S|8|168.460000||
B|BITU|20251208|11:59:31|S|40|29.839300||
B|BY|20251208|11:59:31|S|100|29.415000||
B|FNGR|20251208|11:59:31|S|10|1.460000||
B|IREN|20251208|11:59:31|S|4|45.239000||
B|TGL|20251208|11:59:31|S|50|26.280000||
B|BIL|20251208|11:59:32|S|20|91.530000||
B|NKE|20251208|11:59:32|S|15|64.048200||
B|SLV|20251208|11:59:32|S|19|52.580000||
B|CDE|20251208|11:59:33|S|200|15.439300||
B|GGLL|20251208|11:59:33|S|150|102.100000||
B|IREN|20251208|11:59:34|S|1|45.235000||
B|LAC|20251208|11:59:34|S|1400|5.320000||
B|LAC|20251208|11:59:34|S|1700|5.320000||
B|PLTR|20251208|11:59:34|S|3|181.201200||
B|WBD|20251208|11:59:34|S|180|27.120000||
B|FROG|20251208|11:59:35|S|182|65.000000||
B|QBTS|20251208|11:59:35|S|1|27.630000||
B|ZTO|20251208|11:59:35|S|8|20.970000||
B|LNTH|20251208|11:59:36|S|25|62.630000||
B|PYPL|20251208|11:59:36|S|60|61.439300||
B|UBER|20251208|11:59:36|S|1|91.989300||
B|AEM|20251208|11:59:37|S|100|166.250000||
B|RXRX|20251208|11:59:37|S|70|4.935000||
B|SQQQ|20251208|11:59:37|S|100|67.169300||
B|WVE|20251208|11:59:37|S|10|17.910000||
B|DTST|20251208|11:59:38|S|80|4.980000||
B|SOXL|20251208|11:59:38|S|150|47.135000||
B|SPY|20251208|11:59:38|S|2|683.320000||
B|UNH|20251208|11:59:38|S|20|326.020000||
B|GOOGL|20251208|11:59:39|S|10|314.615000||
B|IBKR|20251208|11:59:39|S|252|65.250000||
B|IBKR|20251208|11:59:39|S|400|65.250000||
B|QSI|20251208|11:59:39|S|20|1.450000||
B|ZS|20251208|11:59:40|S|40|247.228100||
B|GOOG|20251208|11:59:41|S|20|315.220000||
B|SAIA|20251208|11:59:41|S|3|337.030000||
B|VEU|20251208|11:59:41|S|2|73.255000||
B|APT|20251208|11:59:42|S|100|4.640000||
B|AVGO|20251208|11:59:42|S|100|399.980000||
B|CETX|20251208|11:59:42|S|1|6.879200||
B|HIMS|20251208|11:59:42|S|25|38.940000||
B|ONDS|20251208|11:59:42|S|600|9.360000||
B|CVNA|20251208|11:59:43|S|20|447.799000||
B|META|20251208|11:59:43|S|1|669.365000||
B|OPEN|20251208|11:59:43|S|1480|7.087100||
B|AFL|20251208|11:59:44|S|2|108.711000||
B|GOOG|20251208|11:59:44|S|300|315.220000||
B|TSLA|20251208|11:59:44|S|80|438.300000||
B|TSLA|20251208|11:59:44|S|100|438.295000||
B|GOOG|20251208|11:59:45|S|100|315.220000||
B|GPIQ|20251208|11:59:45|S|100|53.195000||
B|SMX|20251208|11:59:45|S|5|177.950000||
B|SOXL|20251208|11:59:45|S|10|47.147200||
B|VT|20251208|11:59:45|S|45|141.106600||
B|BE|20251208|11:59:46|S|28|111.270000||
B|INOD|20251208|11:59:46|S|100|57.200000||
B|INOD|20251208|11:59:46|S|100|57.280000||
B|ESGV|20251208|11:59:47|S|15|121.330000||
B|HOOD|20251208|11:59:47|S|100|135.770000||
B|HOOD|20251208|11:59:47|S|200|135.770000||
B|MS|20251208|11:59:47|S|25|177.463500||
B|SH|20251208|11:59:47|S|2726|36.405000||
B|WMB|20251208|11:59:47|S|1|61.945000||
B|AMD|20251208|11:59:48|S|20|219.660000||
B|CRMD|20251208|11:59:48|S|2|10.970000||
B|FWRG|20251208|11:59:48|S|93|17.265000||
B|QH|20251208|11:59:48|S|80|1.100000||
B|UAA|20251208|11:59:48|S|800|4.405300||
B|GPCR|20251208|11:59:49|S|300|69.990000||
B|IMMP|20251208|11:59:49|S|1|2.650000||
B|INTC|20251208|11:59:49|S|2|39.895000||
B|PLTR|20251208|11:59:49|S|50|181.170000||
B|PLTR|20251208|11:59:49|S|60|181.168400||
B|SLV|20251208|11:59:49|S|100|52.580000||
B|TYRA|20251208|11:59:49|S|10|22.700000||
B|WFC|20251208|11:59:50|S|12|89.979900||
B|AMZN|20251208|11:59:51|S|10|227.895000||
B|FOUR|20251208|11:59:51|S|500|67.368000||
B|OCUL|20251208|11:59:51|S|50|16.119400||
B|SOUN|20251208|11:59:51|S|6|12.655000||
B|UBER|20251208|11:59:51|S|5|91.973000||
B|LAC|20251208|11:59:52|S|1600|5.330000||
B|LAC|20251208|11:59:52|S|2600|5.330000||
B|OKTA|20251208|11:59:52|S|20|87.710000||
B|PPG|20251208|11:59:52|S|6|100.970000||
B|ARM|20251208|11:59:53|S|400|139.115000||
B|ASPN|20251208|11:59:53|S|4|3.368500||
B|SPY|20251208|11:59:53|S|116|683.365000||
B|WVE|20251208|11:59:53|S|700|17.960700||
B|AVGO|20251208|11:59:54|S|10|399.895000||
B|CEP|20251208|11:59:54|S|50|15.740000||
B|CRWV|20251208|11:59:54|S|136|83.210000||
B|CTS|20251208|11:59:54|S|20|44.590000||
B|NXST|20251208|11:59:54|S|10|191.890000||
B|XENE|20251208|11:59:54|S|20|44.740000||
B|BCS|20251208|11:59:55|S|35|23.249700||
B|KITT|20251208|11:59:55|S|3|0.904000||
B|TLX|20251208|11:59:55|S|100|9.690000||
B|TSLA|20251208|11:59:55|S|40|438.340000||
B|TSLA|20251208|11:59:55|S|600|438.325000||
B|ORCL|20251208|11:59:56|S|200|218.680000||
B|PLTR|20251208|11:59:56|S|2|181.070000||
B|CDLR|20251208|11:59:57|S|13|17.931500||
B|GOOG|20251208|11:59:57|S|200|315.260000||
B|ONDS|20251208|11:59:57|S|100|9.395000||
B|SPY|20251208|11:59:57|S|100|683.405000||
B|TQQQ|20251208|11:59:57|S|40|55.600000||
B|TSLA|20251208|11:59:57|S|100|438.291700||
B|VRTL|20251208|11:59:57|S|3|66.070000||
B|JD|20251208|11:59:58|S|400|29.835000||
B|PLTR|20251208|11:59:58|S|15|181.065000||
B|TSLA|20251208|11:59:58|S|2|438.310000||
B|ZIM|20251208|11:59:58|S|3|20.590000||
B|CRDO|20251208|11:59:59|S|6|172.185000||
B|PLTR|20251208|11:59:59|S|100|181.070000||
B|RBRK|20251208|11:59:59|S|150|88.200000||
B|RYAAY|20251208|11:59:59|S|3|66.420000||
B|CVNA|20251208|12:00:00|S|377|447.510000||
B|GGLL|20251208|12:00:00|S|200|102.020000||
B|HOOD|20251208|12:00:00|S|112|135.699500||
B|NBIS|20251208|12:00:00|S|60|98.840000||
B|PLTR|20251208|12:00:00|S|1|181.000000||
B|PLTR|20251208|12:00:00|S|86|180.880000||
B|VOO|20251208|12:00:00|S|8|628.344500||
B|AMAT|20251208|12:00:01|S|4|267.880000||
B|CRML|20251208|12:00:01|S|300|10.070000||
B|HOOD|20251208|12:00:01|S|50|135.567300||
B|HOOD|20251208|12:00:01|S|50|135.580000||
B|HOOD|20251208|12:00:01|S|100|135.615000||
B|NVTS|20251208|12:00:01|S|500|9.919300||
B|ONDS|20251208|12:00:01|S|115|9.385000||
B|PLTR|20251208|12:00:01|S|1|180.770000||
B|QGEN|20251208|12:00:01|S|4|46.205000||
B|SHEL|20251208|12:00:01|S|280|73.170000||
B|APP|20251208|12:00:02|S|1|696.240000||
B|ASML|20251208|12:00:02|S|1|1123.490000||
B|GOOG|20251208|12:00:02|S|20|315.158500||
B|JNUG|20251208|12:00:02|S|11|172.485000||
B|NEM|20251208|12:00:02|S|22|90.050000||
B|BIIB|20251208|12:00:03|S|6|181.933600||
B|BKR|20251208|12:00:03|S|12|47.615000||
B|CRWD|20251208|12:00:03|S|2|516.735000||
B|CVNA|20251208|12:00:03|S|80|447.420000||
B|CVNA|20251208|12:00:03|S|400|447.525000||
B|GOOG|20251208|12:00:03|S|5|315.090000||
B|HIMS|20251208|12:00:03|S|10|38.910000||
B|Z|20251208|12:00:03|S|11|72.601900||
B|ZS|20251208|12:00:03|S|1|247.877800||
B|GEHC|20251208|12:00:04|S|13|84.040000||
B|NTES|20251208|12:00:04|S|7|136.820000||
B|BAC|20251208|12:00:05|S|100|53.685000||
B|BAC|20251208|12:00:05|S|200|53.665000||
B|BAC|20251208|12:00:05|S|300|53.675000||
B|CRWV|20251208|12:00:05|S|100|83.217800||
B|HOOD|20251208|12:00:05|S|13|135.520000||
B|IDXX|20251208|12:00:05|S|1|707.320000||
B|MTBA|20251208|12:00:05|S|7|50.346500||
B|TNDM|20251208|12:00:05|S|1|20.705500||
B|GH|20251208|12:00:06|S|11|105.345500||
B|INTC|20251208|12:00:06|S|14|39.856700||
B|MOD|20251208|12:00:06|S|3|158.220000||
B|CRML|20251208|12:00:07|S|300|10.148300||
B|CVNA|20251208|12:00:07|S|50|447.670000||
B|CVNA|20251208|12:00:07|S|50|447.678200||
B|EGAN|20251208|12:00:07|S|100|9.680000||
B|EGAN|20251208|12:00:07|S|200|9.640000||
B|ENSG|20251208|12:00:07|S|3|176.380000||
B|IAU|20251208|12:00:07|S|5|78.949300||
B|NBIS|20251208|12:00:07|S|6|98.660000||
B|NVDL|20251208|12:00:07|S|5|86.457500||
B|ON|20251208|12:00:07|S|20|56.340000||
B|PCAR|20251208|12:00:07|S|10|110.130000||
B|PLTR|20251208|12:00:07|S|330|180.790000||
B|QCOM|20251208|12:00:07|S|6|174.320000||
B|WVE|20251208|12:00:07|S|5|17.970000||
B|AAPL|20251208|12:00:08|S|25|277.530000||
B|CRWV|20251208|12:00:08|S|20|83.210000||
B|IOT|20251208|12:00:08|S|16|43.380000||
B|MSFT|20251208|12:00:08|S|1|491.287800||
B|WBD|20251208|12:00:08|S|21|27.089200||
B|XLF|20251208|12:00:08|S|45|53.325000||
B|DUOL|20251208|12:00:09|S|5|208.241000||
B|SCHZ|20251208|12:00:09|S|16|23.340000||
B|SOXL|20251208|12:00:09|S|200|47.080700||
B|SPHY|20251208|12:00:09|S|100|23.665000||
B|Z|20251208|12:00:09|S|4|72.592900||
B|CRWV|20251208|12:00:10|S|50|83.210000||
B|IAU|20251208|12:00:10|S|1|78.949500||
B|PLTR|20251208|12:00:10|S|100|180.748200||
B|PLTR|20251208|12:00:10|S|115|180.760000||
B|PYPL|20251208|12:00:10|S|100|61.445000||
B|SPY|20251208|12:00:10|S|100|683.335000||
B|AMSC|20251208|12:00:11|S|24|32.530000||
B|GPCR|20251208|12:00:11|S|6|69.740000||
B|IBIT|20251208|12:00:11|S|100|51.035000||
B|JPM|20251208|12:00:11|S|46|314.340000||
B|NBIS|20251208|12:00:11|S|4|98.665000||
B|QQQ|20251208|12:00:11|S|167|623.405000||
B|RBLX|20251208|12:00:11|S|3|96.270800||
B|TSLA|20251208|12:00:11|S|1|438.262100||
B|WVE|20251208|12:00:11|S|25|17.920000||
B|BAC|20251208|12:00:12|S|100|53.685000||
B|BAC|20251208|12:00:12|S|120|53.685000||
B|CETX|20251208|12:00:12|S|100|6.680000||
B|EQR|20251208|12:00:12|S|58|60.665000||
B|FIVE|20251208|12:00:12|S|50|178.290000||
B|GLTO|20251208|12:00:12|S|34|26.160000||
B|NET|20251208|12:00:12|S|10|205.425000||
B|RXRX|20251208|12:00:12|S|100|4.939800||
B|SLV|20251208|12:00:12|S|275|52.589900||
B|TQQQ|20251208|12:00:12|S|3|55.580000||
B|HOOD|20251208|12:00:13|S|8|135.480000||
B|MRVL|20251208|12:00:13|S|25|89.680000||
B|OKLO|20251208|12:00:13|S|150|103.540000||
B|WMT|20251208|12:00:13|S|18|113.057000||
B|WVE|20251208|12:00:13|S|300|17.760000||
B|ZTS|20251208|12:00:13|S|8|119.538000||
B|BAC|20251208|12:00:14|S|208|53.680000||
B|BE|20251208|12:00:14|S|5|111.245000||
B|CRML|20251208|12:00:14|S|100|10.148300||
B|LSTR|20251208|12:00:14|S|1|144.843500||
B|PLTR|20251208|12:00:14|S|550|180.685000||
B|TQQQ|20251208|12:00:14|S|3|55.580000||
B|CETX|20251208|12:00:15|S|500|6.620000||
B|CVNA|20251208|12:00:15|S|18|447.530000||
B|SDOW|20251208|12:00:15|S|48|32.877800||
B|CETX|20251208|12:00:16|S|100|6.640000||
B|GOOG|20251208|12:00:16|S|47|315.088800||
B|IYR|20251208|12:00:16|S|120|95.055000||
B|SEM|20251208|12:00:16|S|9|14.887000||
B|TGT|20251208|12:00:16|S|20|93.210000||
B|GRFS|20251208|12:00:17|S|14|9.069600||
B|PLUG|20251208|12:00:17|S|195|2.175000||
B|BWAY|20251208|12:00:18|S|50|17.690000||
B|GILD|20251208|12:00:18|S|1|122.000000||
B|META|20251208|12:00:18|S|15|669.225000||
B|ZTS|20251208|12:00:18|S|100|119.556700||
B|AWK|20251208|12:00:19|S|50|128.545000||
B|CRML|20251208|12:00:19|S|200|10.070000||
B|GGLL|20251208|12:00:19|S|2|101.930000||
B|GOOGL|20251208|12:00:19|S|50|314.431600||
B|IREN|20251208|12:00:19|S|100|45.120000||
B|NBIS|20251208|12:00:19|S|1|98.640000||
B|NUTX|20251208|12:00:19|S|1|175.450000||
B|QUAL|20251208|12:00:19|S|36|198.620000||
B|WRD|20251208|12:00:19|S|100|9.185000||
B|WVE|20251208|12:00:19|S|10|17.810000||
B|ZS|20251208|12:00:19|S|2|247.742200||
B|ZS|20251208|12:00:19|S|2|247.742200||
B|ZS|20251208|12:00:19|S|9|247.795600||
B|ZTS|20251208|12:00:19|S|200|119.670000||
B|CMP|20251208|12:00:20|S|100|20.310000||
B|CRML|20251208|12:00:20|S|6|10.065000||
B|MRVL|20251208|12:00:20|S|20|89.670000||
B|OMC|20251208|12:00:20|S|122|73.440000||
B|ONDS|20251208|12:00:20|S|100|9.375000||
B|TSLL|20251208|12:00:20|S|832|19.097400||
B|VOO|20251208|12:00:20|S|25|628.230500||
B|CRDO|20251208|12:00:21|S|3|172.120000||
B|CVNA|20251208|12:00:21|S|80|447.580000||
B|CVNA|20251208|12:00:21|S|200|447.590000||
B|GILD|20251208|12:00:21|S|8|121.990000||
B|RSP|20251208|12:00:21|S|200|191.240600||
B|TGT|20251208|12:00:21|S|2|93.197000||
B|FULC|20251208|12:00:22|S|1|14.290000||
B|PLTR|20251208|12:00:22|S|100|180.690000||
B|GPCR|20251208|12:00:23|S|300|69.950000||
B|HSAI|20251208|12:00:23|S|3|19.880000||
B|PPTA|20251208|12:00:23|S|200|25.530000||
B|QUBT|20251208|12:00:23|S|400|12.940000||
B|BBAI|20251208|12:00:24|S|2300|6.599400||
B|BILL|20251208|12:00:24|S|100|53.930000||
B|BILL|20251208|12:00:24|S|800|53.920000||
B|MSTR|20251208|12:00:24|S|5|182.737700||
B|SUPV|20251208|12:00:24|S|300|10.425000||
B|TQQQ|20251208|12:00:24|S|4100|55.550000||
B|AVGO|20251208|12:00:25|S|50|399.583200||
B|GILD|20251208|12:00:25|S|8|121.995000||
B|AVAV|20251208|12:00:26|S|1|278.550000||
B|BAC|20251208|12:00:26|S|32|53.665000||
B|CNM|20251208|12:00:26|S|107|50.580000||
B|CNM|20251208|12:00:26|S|109|50.570000||
B|CNM|20251208|12:00:26|S|253|50.570000||
B|PLTR|20251208|12:00:26|S|25|180.721900||
B|PLTR|20251208|12:00:26|S|300|180.690000||
B|QQQM|20251208|12:00:26|S|1|256.590000||
B|SOXL|20251208|12:00:26|S|50|47.005000||
B|TSLA|20251208|12:00:26|S|35|437.960000||
B|WVE|20251208|12:00:26|S|100|17.780000||
B|HOOD|20251208|12:00:27|S|100|135.440000||
B|IREN|20251208|12:00:27|S|100|45.140000||
B|SOXL|20251208|12:00:27|S|80|46.998200||
B|SRTY|20251208|12:00:27|S|100|40.990000||
B|TQQQ|20251208|12:00:27|S|3|55.540000||
B|TSLA|20251208|12:00:27|S|300|437.920000||
B|CRCL|20251208|12:00:28|S|7|82.930000||
B|SOXL|20251208|12:00:28|S|1|47.015000||
B|ZTS|20251208|12:00:28|S|5|119.526500||
B|AXSM|20251208|12:00:29|S|30|150.790000||
B|DOCN|20251208|12:00:29|S|19|49.010000||
B|PLTR|20251208|12:00:29|S|1|180.706900||
B|PLTR|20251208|12:00:29|S|10|180.708100||
B|PLTR|20251208|12:00:29|S|23|180.706800||
B|PLTR|20251208|12:00:29|S|25|180.718100||
B|PLTR|20251208|12:00:29|S|100|180.695000||
B|ASIX|20251208|12:00:30|S|100|15.680000||
B|BBWI|20251208|12:00:30|S|30|19.528200||
B|CVNA|20251208|12:00:30|S|8|447.400000||
B|PLTR|20251208|12:00:30|S|37|180.730000||
B|GILD|20251208|12:00:31|S|8|121.990000||
B|PLTR|20251208|12:00:31|S|10|180.768400||
B|PLTR|20251208|12:00:31|S|100|180.780000||
B|SMR|20251208|12:00:31|S|93|21.430000||
B|SQQQ|20251208|12:00:31|S|300|67.237200||
B|ANET|20251208|12:00:32|S|19|132.820000||
B|CETX|20251208|12:00:32|S|100|6.770000||
B|EVR|20251208|12:00:32|S|4|330.100000||
B|PLTR|20251208|12:00:32|S|14|180.746800||
B|QTUM|20251208|12:00:32|S|7|113.370000||
B|SERV|20251208|12:00:32|S|5|13.185000||
B|SERV|20251208|12:00:32|S|20|13.185000||
B|TQQQ|20251208|12:00:32|S|3|55.540000||
B|YAAS|20251208|12:00:32|S|40|2.080000||
B|PLTR|20251208|12:00:33|S|45|180.726900||
B|RBRK|20251208|12:00:33|S|30|88.206000||
B|VWO|20251208|12:00:33|S|3|54.130000||
B|WVE|20251208|12:00:33|S|100|17.730000||
B|PLTR|20251208|12:00:34|S|88|180.750000||
B|SOXL|20251208|12:00:34|S|100|47.015000||
B|WVE|20251208|12:00:34|S|100|17.730000||
B|WVE|20251208|12:00:34|S|100|17.745000||
B|OLLI|20251208|12:00:35|S|200|123.050000||
B|TSLA|20251208|12:00:35|S|1000|438.170000||
B|ZIM|20251208|12:00:35|S|1|20.610000||
B|ZIM|20251208|12:00:35|S|3|20.610000||
B|ZIM|20251208|12:00:35|S|3|20.610000||
B|ZIM|20251208|12:00:35|S|3|20.610000||
B|ZIM|20251208|12:00:35|S|97|20.610000||
B|GPCR|20251208|12:00:36|S|50|70.450000||
B|GPCR|20251208|12:00:36|S|900|70.460000||
B|GPCR|20251208|12:00:36|S|1000|70.500000||
B|TQQQ|20251208|12:00:36|S|3|55.540000||
B|AAPU|20251208|12:00:37|S|50|37.520000||
B|BIDU|20251208|12:00:37|S|30|130.741700||
B|SNDK|20251208|12:00:37|S|25|221.410000||
B|TQQQ|20251208|12:00:37|S|3|55.540000||
B|VRT|20251208|12:00:37|S|50|183.140000||
B|FFAI|20251208|12:00:38|S|900|1.180000||
B|HL|20251208|12:00:38|S|25|16.069300||
B|PLTR|20251208|12:00:38|S|100|180.710000||
B|TSLA|20251208|12:00:38|S|50|438.210000||
B|ZTO|20251208|12:00:38|S|1|20.970000||
B|QBTZ|20251208|12:00:39|S|200|12.110000||
B|RKLB|20251208|12:00:39|S|100|50.460000||
B|RKLB|20251208|12:00:39|S|100|50.460000||
B|TSLA|20251208|12:00:39|S|350|438.250000||
B|TSLA|20251208|12:00:39|S|792|438.240000||
B|WVE|20251208|12:00:39|S|5|17.810000||
B|ILMN|20251208|12:00:40|S|29|128.360000||
B|IRBT|20251208|12:00:40|S|100|3.445000||
B|PLTR|20251208|12:00:40|S|100|180.750000||
B|QBTZ|20251208|12:00:40|S|100|12.110000||
B|QBTZ|20251208|12:00:40|S|100|12.110000||
B|RKLB|20251208|12:00:40|S|200|50.470000||
B|ARWR|20251208|12:00:41|S|12|70.500000||
B|FULC|20251208|12:00:41|S|500|14.470000||
B|RGTI|20251208|12:00:41|S|100|27.815000||
B|SOXL|20251208|12:00:41|S|200|47.025000||
B|ULTY|20251208|12:00:41|S|20|40.089500||
B|PLTR|20251208|12:00:42|S|87|180.780000||
B|QBTZ|20251208|12:00:42|S|100|12.130000||
B|CDE|20251208|12:00:43|S|30|15.428200||
B|INTC|20251208|12:00:43|S|1600|39.855000||
B|CETX|20251208|12:00:44|S|5|6.943000||
B|SOXL|20251208|12:00:44|S|200|47.025000||
B|WVE|20251208|12:00:44|S|50|17.790000||
B|CRWD|20251208|12:00:45|S|10|517.481000||
B|CRWD|20251208|12:00:45|S|10|517.490000||
B|TSLA|20251208|12:00:45|S|5|438.330000||
B|FULC|20251208|12:00:46|S|123|14.470000||
B|AMDL|20251208|12:00:47|S|500|16.561800||
B|CVNA|20251208|12:00:47|S|13|447.830000||
B|LIEN|20251208|12:00:47|S|20|10.730000||
B|SCHG|20251208|12:00:47|S|1|32.860000||
B|TQQQ|20251208|12:00:47|S|3|55.560000||
B|BOXX|20251208|12:00:48|S|25|114.720000||
B|FUN|20251208|12:00:48|S|18|14.657000||
B|PMT|20251208|12:00:48|S|60|12.625000||
B|SIVR|20251208|12:00:48|S|147|55.199700||
B|TQQQ|20251208|12:00:48|S|3|55.550000||
B|BEX|20251208|12:00:49|S|300|16.500000||
B|CVNA|20251208|12:00:49|S|68|447.790000||
B|DUK|20251208|12:00:49|S|5|115.862900||
B|BABA|20251208|12:00:50|S|1|156.860000||
B|BABA|20251208|12:00:50|S|2|156.860000||
B|CETX|20251208|12:00:50|S|100|6.800000||
B|SOXL|20251208|12:00:50|S|1|47.005000||
B|TQQQ|20251208|12:00:50|S|3|55.540000||
B|TSLA|20251208|12:00:50|S|40|438.081500||
B|ZM|20251208|12:00:50|S|1|87.930000||
B|ZM|20251208|12:00:50|S|100|87.930000||
B|SERV|20251208|12:00:51|S|44|13.161700||
B|TQQQ|20251208|12:00:51|S|3|55.535000||
B|TSLL|20251208|12:00:51|S|200|19.089300||
B|BHVN|20251208|12:00:52|S|250|10.260000||
B|NBIS|20251208|12:00:52|S|26|98.670000||
B|SOXL|20251208|12:00:52|S|1|46.985000||
B|TSLL|20251208|12:00:52|S|250|19.090000||
B|WVE|20251208|12:00:52|S|200|17.830000||
B|META|20251208|12:00:53|S|2|669.330000||
B|PLTR|20251208|12:00:53|S|150|180.720000||
B|RXRX|20251208|12:00:53|S|1|4.930000||
B|RXRX|20251208|12:00:53|S|17|4.930000||
B|CSCO|20251208|12:00:54|S|5|79.246500||
B|SOXL|20251208|12:00:54|S|100|46.975000||
B|TQQQ|20251208|12:00:54|S|3|55.515000||
B|AVGO|20251208|12:00:55|S|31|399.365000||
B|BIDU|20251208|12:00:55|S|100|130.700000||
B|DIS|20251208|12:00:55|S|4|106.538800||
B|GOOGL|20251208|12:00:55|S|1|314.450000||
B|SPY|20251208|12:00:55|S|10|683.114800||
B|SQQQ|20251208|12:00:55|S|300|67.275000||
B|USO|20251208|12:00:55|S|50|70.845000||
B|CORZ|20251208|12:00:56|S|9|17.668200||
B|QQQ|20251208|12:00:56|S|120|623.149300||
B|SMR|20251208|12:00:56|S|150|21.398000||
B|BITO|20251208|12:00:57|S|1|13.280000||
B|GOOG|20251208|12:00:57|S|1|315.030000||
B|TQQQ|20251208|12:00:57|S|100|55.480000||
B|TQQQ|20251208|12:00:57|S|300|55.490000||
B|TSLA|20251208|12:00:57|S|20|437.900000||
B|VBIL|20251208|12:00:57|S|534|75.470000||
B|CMP|20251208|12:00:58|S|250|20.370000||
B|CVE|20251208|12:00:58|S|26|18.013500||
B|GOOGL|20251208|12:00:58|S|100|314.350000||
B|GTLB|20251208|12:00:58|S|1|39.060000||
B|PLTR|20251208|12:00:58|S|100|180.617200||
B|SOFI|20251208|12:00:58|S|6|27.169300||
B|ZTO|20251208|12:00:58|S|164|20.970000||
B|AVGO|20251208|12:00:59|S|240|399.320000||
B|AVGO|20251208|12:00:59|S|600|399.360000||
B|AVGO|20251208|12:00:59|S|800|399.370000||
B|ETHA|20251208|12:00:59|S|10|23.455000||
B|IBM|20251208|12:00:59|S|19|311.200000||
B|NFLX|20251208|12:00:59|S|25|95.980000||
B|PLTR|20251208|12:00:59|S|100|180.620000||
B|TQQQ|20251208|12:00:59|S|1|55.485000||
B|ZTS|20251208|12:00:59|S|5|119.535800||
B|GOOGL|20251208|12:01:00|S|50|314.360500||
B|HIMS|20251208|12:01:00|S|100|38.790000||
B|TQQQ|20251208|12:01:00|S|3|55.485000||
B|BRK/B|20251208|12:01:01|S|33|492.480000||
B|BULL|20251208|12:01:01|S|1600|9.597200||
B|CETX|20251208|12:01:01|S|300|6.812600||
B|GILD|20251208|12:01:01|S|8|122.060000||
B|NVDA|20251208|12:01:01|S|25|183.265000||
B|PYPL|20251208|12:01:01|S|12|61.479300||
B|TQQQ|20251208|12:01:01|S|100|55.515000||
B|V|20251208|12:01:01|S|1|325.550000||
B|CVNA|20251208|12:01:02|S|10|447.895000||
B|IWM|20251208|12:01:02|S|80|251.355000||
B|TSLA|20251208|12:01:02|S|6|438.048100||
B|TSLA|20251208|12:01:02|S|11|438.020000||
B|VRT|20251208|12:01:02|S|149|183.180000||
B|AMD|20251208|12:01:03|S|10|219.215000||
B|BE|20251208|12:01:03|S|15|110.880000||
B|EQIX|20251208|12:01:03|S|1|740.005500||
B|PLTR|20251208|12:01:03|S|98|180.748300||
B|TSLA|20251208|12:01:03|S|40|437.950000||
B|IAUM|20251208|12:01:04|S|100|41.780000||
B|OLLI|20251208|12:01:04|S|200|123.010000||
B|OLLI|20251208|12:01:04|S|200|123.080000||
B|PLTR|20251208|12:01:04|S|37|180.715000||
B|BFAM|20251208|12:01:05|S|100|99.780000||
B|CRWV|20251208|12:01:05|S|25|83.350000||
B|CRWV|20251208|12:01:05|S|25|83.350000||
B|PLTR|20251208|12:01:05|S|5|180.685000||
B|SOFI|20251208|12:01:05|S|500|27.189300||
B|BTQ|20251208|12:01:06|S|100|6.330000||
B|MTNB|20251208|12:01:06|S|4|0.892500||
B|SNDK|20251208|12:01:06|S|39|221.280000||
B|SPXL|20251208|12:01:06|S|1|221.872000||
B|VRT|20251208|12:01:06|S|36|183.190000||
B|VRT|20251208|12:01:06|S|100|183.190000||
B|AVDV|20251208|12:01:07|S|86|92.871000||
B|EBAY|20251208|12:01:07|S|8|84.500000||
B|LLY|20251208|12:01:07|S|3|996.890000||
B|AAPL|20251208|12:01:08|S|72|277.350000||
B|KYMR|20251208|12:01:08|S|10|100.670000||
B|SQQQ|20251208|12:01:08|S|100|67.269300||
B|AMD|20251208|12:01:09|S|943|219.190000||
B|BE|20251208|12:01:09|S|65|110.835000||
B|ENS|20251208|12:01:09|S|79|146.943900||
B|AVGO|20251208|12:01:10|S|600|399.500000||
B|AVTX|20251208|12:01:10|S|20|19.600000||
B|HOOD|20251208|12:01:10|S|25|135.590000||
B|HOOD|20251208|12:01:10|S|200|135.588500||
B|MCD|20251208|12:01:10|S|1|312.900000||
B|NVDA|20251208|12:01:10|S|30|183.325000||
B|TSLA|20251208|12:01:11|S|100|438.000000||
B|CRWV|20251208|12:01:12|S|10|83.217100||
B|HIMS|20251208|12:01:12|S|80|38.815000||
B|NVDA|20251208|12:01:12|S|100|183.308200||
B|PLTR|20251208|12:01:12|S|65|180.670000||
B|UNH|20251208|12:01:12|S|40|326.225000||
B|ZTS|20251208|12:01:12|S|5|119.580500||
B|EWZ|20251208|12:01:13|S|100|32.760000||
B|MAGS|20251208|12:01:13|S|10|66.945000||
B|PLTR|20251208|12:01:13|S|8|180.620000||
B|SOFI|20251208|12:01:13|S|200|27.195000||
B|ING|20251208|12:01:14|S|232|26.605000||
B|VRT|20251208|12:01:15|S|122|183.310000||
B|WVE|20251208|12:01:15|S|200|17.760000||
B|ARKB|20251208|12:01:16|S|3|29.887900||
B|ORCL|20251208|12:01:16|S|2|218.745000||
B|PFE|20251208|12:01:16|S|38|26.075000||
B|UAL|20251208|12:01:16|S|100|104.148500||
B|CTSH|20251208|12:01:17|S|100|80.840000||
B|SCHV|20251208|12:01:17|S|953|29.528400||
B|SLV|20251208|12:01:17|S|100|52.579900||
B|AMD|20251208|12:01:18|S|50|219.279500||
B|GEV|20251208|12:01:18|S|37|613.361000||
B|GILD|20251208|12:01:18|S|1|121.930000||
B|PLTR|20251208|12:01:18|S|100|180.680000||
B|PLTR|20251208|12:01:18|S|100|180.680000||
B|AMCR|20251208|12:01:19|S|1|8.285000||
B|EQT|20251208|12:01:19|S|1|59.260000||
B|KKR|20251208|12:01:19|S|1|129.160500||
B|NKTR|20251208|12:01:19|S|1|58.800000||
B|ON|20251208|12:01:19|S|1|56.370000||
B|PMT|20251208|12:01:19|S|60|12.625000||
B|QQQ|20251208|12:01:19|S|6|623.175000||
B|TLT|20251208|12:01:19|S|2|87.750000||
B|TXN|20251208|12:01:19|S|1|182.150000||
B|AMGN|20251208|12:01:20|S|1|324.830000||
B|BIL|20251208|12:01:20|S|30|91.530000||
B|PLTD|20251208|12:01:20|S|4300|6.575000||
B|PODD|20251208|12:01:20|S|1|299.340000||
B|PRCT|20251208|12:01:20|S|44|34.050000||
B|SNDK|20251208|12:01:20|S|50|221.470000||
B|VST|20251208|12:01:20|S|1|166.170000||
B|BTBT|20251208|12:01:21|S|60|2.195000||
B|HOOD|20251208|12:01:21|S|74|135.689500||
B|MU|20251208|12:01:21|S|1|242.280000||
B|OLLI|20251208|12:01:21|S|100|123.050000||
B|TER|20251208|12:01:21|S|1|202.818000||
B|TQQQ|20251208|12:01:21|S|3|55.520000||
B|UPS|20251208|12:01:21|S|1|96.160000||
B|WBD|20251208|12:01:21|S|50|27.067200||
B|DUK|20251208|12:01:22|S|1|115.872700||
B|ECL|20251208|12:01:22|S|1|258.630000||
B|IOT|20251208|12:01:22|S|11|43.345000||
B|PCAR|20251208|12:01:22|S|1|110.270000||
B|SHW|20251208|12:01:22|S|1|328.934300||
B|TSLL|20251208|12:01:22|S|600|19.075000||
B|TSLL|20251208|12:01:22|S|1200|19.080000||
B|GOOG|20251208|12:01:23|S|56|315.040000||
B|HIG|20251208|12:01:23|S|1|129.800000||
B|HOOD|20251208|12:01:23|S|200|135.687300||
B|NFLX|20251208|12:01:23|S|3|95.943000||
B|NRG|20251208|12:01:23|S|1|165.460000||
B|NVDA|20251208|12:01:23|S|15|183.318200||
B|OXY|20251208|12:01:23|S|1|41.795000||
B|PLTR|20251208|12:01:23|S|100|180.690000||
B|ZTS|20251208|12:01:23|S|100|119.650000||
B|ARE|20251208|12:01:24|S|1|44.870000||
B|BKR|20251208|12:01:24|S|1|47.610000||
B|CNK|20251208|12:01:24|S|27|23.610000||
B|FICO|20251208|12:01:24|S|3|1760.690000||
B|GPN|20251208|12:01:24|S|1|77.570000||
B|IBM|20251208|12:01:24|S|1|311.087200||
B|INTC|20251208|12:01:24|S|1|39.845000||
B|MRVL|20251208|12:01:24|E|10|89.676500||
B|NEE|20251208|12:01:24|S|1|82.570000||
B|NXPI|20251208|12:01:24|S|1|229.286900||
B|RTX|20251208|12:01:24|S|1|169.985000||
B|SQQQ|20251208|12:01:24|S|148|67.265000||
B|TSLA|20251208|12:01:24|S|15|437.938000||
B|PYPL|20251208|12:01:25|S|1|61.519300||
B|RYAAY|20251208|12:01:25|S|103|66.435000||
B|STX|20251208|12:01:25|S|1|283.360000||
B|TGT|20251208|12:01:25|S|1|93.325000||
B|TMF|20251208|12:01:25|S|400|38.360000||
B|AMD|20251208|12:01:26|S|600|219.192200||
B|DYN|20251208|12:01:26|S|100|23.115000||
B|GOOG|20251208|12:01:26|S|41|315.030000||
B|MS|20251208|12:01:26|S|100|177.250000||
B|MS|20251208|12:01:26|S|200|177.225000||
B|PLTR|20251208|12:01:26|S|100|180.720000||
B|VRT|20251208|12:01:26|S|124|183.320000||
B|EMN|20251208|12:01:27|S|100|60.740000||
B|FOUR|20251208|12:01:27|S|13|67.290000||
B|IBIT|20251208|12:01:27|S|300|51.045000||
B|NSC|20251208|12:01:27|S|4|294.746500||
B|NVDA|20251208|12:01:27|S|100|183.325000||
B|SOUN|20251208|12:01:27|S|257|12.630000||
B|SOUN|20251208|12:01:27|S|330|12.625000||
B|SQQQ|20251208|12:01:27|S|148|67.269300||
B|ASPN|20251208|12:01:28|S|100|3.365000||
B|HOOD|20251208|12:01:28|S|100|135.680000||
B|LVS|20251208|12:01:28|S|1|67.450900||
B|NEM|20251208|12:01:28|S|1|90.020000||
B|SMH|20251208|12:01:28|S|2|366.095000||
B|SPY|20251208|12:01:28|S|1|683.150000||
B|TMF|20251208|12:01:28|S|300|38.360000||
B|WDC|20251208|12:01:28|S|1|167.070000||
B|AMD|20251208|12:01:29|S|7|219.172400||
B|AMD|20251208|12:01:29|S|8|219.170000||
B|AMGN|20251208|12:01:29|S|1|324.827600||
B|KKR|20251208|12:01:29|S|1|129.160500||
B|SPY|20251208|12:01:29|S|2|683.150000||
B|AEP|20251208|12:01:30|S|200|116.890000||
B|GOOG|20251208|12:01:30|S|10|315.030000||
B|HOOD|20251208|12:01:30|S|1|135.700000||
B|HOOD|20251208|12:01:30|S|60|135.652000||
B|LYB|20251208|12:01:30|S|1|42.469300||
B|ON|20251208|12:01:30|S|1|56.370000||
B|AMD|20251208|12:01:31|S|15|219.175000||
B|AMZN|20251208|12:01:31|S|40|227.775900||
B|DVN|20251208|12:01:31|S|1|37.685000||
B|MCHP|20251208|12:01:31|S|1|67.060900||
B|PLTR|20251208|12:01:31|S|100|180.760000||
B|TMF|20251208|12:01:31|S|400|38.360000||
B|TMUS|20251208|12:01:31|S|1|205.310000||
B|AMD|20251208|12:01:32|S|13|219.140000||
B|CHRD|20251208|12:01:32|S|16|97.365500||
B|GOOG|20251208|12:01:32|S|16|315.030000||
B|INTC|20251208|12:01:32|S|1|39.845000||
B|OXY|20251208|12:01:32|S|98|41.790000||
B|OXY|20251208|12:01:32|S|202|41.790000||
B|RCL|20251208|12:01:32|S|1|248.280000||
B|COGT|20251208|12:01:33|S|44|39.710000||
B|NNE|20251208|12:01:33|S|250|35.800000||
B|T|20251208|12:01:33|S|1|24.815000||
B|BAC|20251208|12:01:34|S|185|53.695000||
B|CHRW|20251208|12:01:34|S|1|155.010000||
B|OXY|20251208|12:01:34|S|1|41.795000||
B|PLTR|20251208|12:01:34|S|50|180.720000||
B|QQQ|20251208|12:01:34|S|10|623.205000||
B|TQQQ|20251208|12:01:34|S|3|55.520000||
B|TQQQ|20251208|12:01:34|S|3|55.520000||
B|AIPI|20251208|12:01:35|S|10|42.055000||
B|AMD|20251208|12:01:35|S|21|219.053200||
B|CVNA|20251208|12:01:35|S|80|447.940000||
B|ZS|20251208|12:01:35|S|4|247.731300||
B|HRL|20251208|12:01:36|S|1|23.885000||
B|INTC|20251208|12:01:36|S|200|39.848200||
B|SATS|20251208|12:01:36|S|47|88.540000||
B|SOFI|20251208|12:01:36|S|2400|27.177300||
B|TSLA|20251208|12:01:36|S|54|437.827400||
B|TSLA|20251208|12:01:36|S|100|437.821500||
B|QUBT|20251208|12:01:37|S|600|12.935000||
B|HOOD|20251208|12:01:38|S|85|135.560000||
B|PLTR|20251208|12:01:38|S|200|180.683300||
B|RXRX|20251208|12:01:38|S|2|4.930000||
B|TLX|20251208|12:01:38|S|165|9.690000||
B|HIMS|20251208|12:01:39|S|100|38.770000||
B|NFLX|20251208|12:01:39|S|34|96.020000||
B|ON|20251208|12:01:39|S|1|56.361400||
B|ORCL|20251208|12:01:39|S|1|218.710000||
B|WVE|20251208|12:01:39|S|300|17.730000||
B|AHMA|20251208|12:01:40|S|200|7.350000||
B|BSX|20251208|12:01:40|S|1|93.260000||
B|DVLT|20251208|12:01:40|S|3000|1.620000||
B|IBIO|20251208|12:01:40|S|200|1.770000||
B|RR|20251208|12:01:40|S|100|4.290000||
B|SRXH|20251208|12:01:40|S|200|0.468000||
B|AVGO|20251208|12:01:41|S|100|399.710000||
B|DVN|20251208|12:01:41|S|2|37.685000||
B|NTAP|20251208|12:01:41|S|1|116.660000||
B|SOXL|20251208|12:01:41|S|100|46.995000||
B|SW|20251208|12:01:41|S|1|36.150700||
B|TSLA|20251208|12:01:41|S|40|437.900000||
B|WAL|20251208|12:01:41|S|70|84.800000||
B|WVE|20251208|12:01:41|S|300|17.755000||
B|HOOD|20251208|12:01:42|S|189|135.585000||
B|PHIO|20251208|12:01:42|E|4500|1.161500||
B|PLTR|20251208|12:01:42|S|3|180.750000||
B|PLTR|20251208|12:01:42|S|40|180.770000||
B|PLTR|20251208|12:01:42|S|46|180.760000||
B|PLTR|20251208|12:01:42|S|50|180.780000||
B|TSLA|20251208|12:01:42|S|350|437.910000||
B|BITO|20251208|12:01:43|S|38|13.285000||
B|BKNG|20251208|12:01:43|S|2|5140.020000||
B|IBIO|20251208|12:01:43|S|6000|1.760000||
B|INTC|20251208|12:01:43|S|1|39.845000||
B|MU|20251208|12:01:43|S|1|242.075000||
B|PLTR|20251208|12:01:43|S|25|180.778400||
B|PLTR|20251208|12:01:43|S|25|180.780000||
B|PLTR|20251208|12:01:43|S|50|180.780000||
B|PLTR|20251208|12:01:43|S|150|180.780000||
B|PLTR|20251208|12:01:43|S|1200|180.780000||
B|TRI|20251208|12:01:43|S|5|131.022500||
B|VIS|20251208|12:01:43|S|1|298.550000||
B|WVE|20251208|12:01:44|S|10|17.725000||
B|EWA|20251208|12:01:45|S|150|26.245000||
B|TSLA|20251208|12:01:45|S|1|437.810000||
B|VOO|20251208|12:01:45|S|1|628.118800||
B|HOOD|20251208|12:01:46|S|190|135.638800||
B|JMIA|20251208|12:01:46|S|325|12.110000||
B|ORCL|20251208|12:01:46|S|2|218.830000||
B|PLTR|20251208|12:01:46|S|100|180.810000||
B|TMF|20251208|12:01:46|S|300|38.360000||
B|TSLA|20251208|12:01:46|S|5|437.820000||
B|WVE|20251208|12:01:46|S|100|17.720000||
B|AAL|20251208|12:01:47|S|20|14.790000||
B|LAES|20251208|12:01:47|S|525|4.888300||
B|PTIR|20251208|12:01:47|S|90|29.599300||
B|TSLA|20251208|12:01:47|S|50|437.840000||
B|MSTZ|20251208|12:01:48|S|100|12.480000||
B|TSM|20251208|12:01:48|S|6|297.500000||
B|AMD|20251208|12:01:49|S|100|219.060000||
B|OCUL|20251208|12:01:49|S|20|16.060000||
B|ON|20251208|12:01:49|S|1|56.380000||
B|SITC|20251208|12:01:49|S|100|7.155000||
B|VTI|20251208|12:01:49|S|1|336.420500||
B|AAPL|20251208|12:01:50|S|75|277.305000||
B|CRWD|20251208|12:01:50|S|1|516.490000||
B|EBAY|20251208|12:01:50|S|1|84.470900||
B|KKR|20251208|12:01:50|S|1|129.180000||
B|ORCX|20251208|12:01:50|S|200|22.540000||
B|TSLA|20251208|12:01:50|S|40|437.840000||
B|LULU|20251208|12:01:51|S|100|181.960000||
B|PLTR|20251208|12:01:51|S|100|180.860000||
B|OCUL|20251208|12:01:52|S|4|16.060000||
B|TSLA|20251208|12:01:52|S|2|437.900000||
B|VHT|20251208|12:01:52|S|49|285.405000||
B|CETX|20251208|12:01:53|S|100|7.070000||
B|AMD|20251208|12:01:54|S|108|219.050000||
B|AVGO|20251208|12:01:54|S|220|399.775000||
B|CMP|20251208|12:01:54|S|100|20.450000||
B|CVNA|20251208|12:01:54|S|5|447.862500||
B|F|20251208|12:01:54|S|1|13.095000||
B|GEV|20251208|12:01:54|S|12|613.040000||
B|HOOD|20251208|12:01:54|S|179|135.770000||
B|SOXX|20251208|12:01:54|S|7|310.570000||
B|JBBB|20251208|12:01:55|S|420|47.743500||
B|TQQQ|20251208|12:01:55|S|1000|55.530000||
B|VOO|20251208|12:01:55|S|2|628.168800||
B|AMD|20251208|12:01:56|S|100|219.040000||
B|HOOD|20251208|12:01:56|S|38|135.790000||
B|PFE|20251208|12:01:56|S|1|26.060000||
B|WBD|20251208|12:01:56|S|50|27.065000||
B|CAPR|20251208|12:01:57|S|12|30.460000||
B|GGLL|20251208|12:01:57|S|10|101.870000||
B|GOOGL|20251208|12:01:57|S|1|314.300000||
B|RQI|20251208|12:01:57|S|111|11.670000||
B|ZTS|20251208|12:01:57|S|100|119.544800||
B|HOOD|20251208|12:01:58|S|100|135.780000||
B|VOO|20251208|12:01:58|S|3|628.170000||
B|EBAY|20251208|12:01:59|S|1|84.470900||
B|INCY|20251208|12:01:59|S|1|98.760000||
B|PATH|20251208|12:01:59|S|20|19.255000||
B|PLTR|20251208|12:01:59|S|300|180.870000||
B|SOFI|20251208|12:01:59|S|50|27.195000||
B|TSLA|20251208|12:01:59|S|50|437.885000||
B|BOXX|20251208|12:02:00|S|40|114.725000||
B|CMP|20251208|12:02:00|S|100|20.450000||
B|OKLO|20251208|12:02:00|S|450|103.390000||
B|ORCL|20251208|12:02:00|S|2|218.825000||
B|SITC|20251208|12:02:01|S|100|7.155000||
B|TSLA|20251208|12:02:01|S|25|437.752600||
B|TSLA|20251208|12:02:01|S|50|437.741400||
B|GEV|20251208|12:02:02|S|42|612.440000||
B|PLTR|20251208|12:02:02|S|222|180.842500||
B|CION|20251208|12:02:03|S|200|10.010000||
B|LX|20251208|12:02:03|S|300|3.309200||
B|LYB|20251208|12:02:03|S|1|42.465000||
B|CMP|20251208|12:02:04|S|100|20.450000||
B|F|20251208|12:02:04|S|1|13.095000||
B|MRUS|20251208|12:02:04|S|40|96.280000||
B|PROF|20251208|12:02:04|S|200|6.840000||
B|QUBX|20251208|12:02:04|S|68|37.160000||
B|TSLA|20251208|12:02:04|S|300|437.720000||
B|ZIM|20251208|12:02:04|S|58|20.600000||
B|BITO|20251208|12:02:05|S|503|13.285000||
B|CNM|20251208|12:02:05|S|100|50.570000||
B|NFXL|20251208|12:02:05|S|3|34.160000||
B|BAC|20251208|12:02:06|S|100|53.655000||
B|BE|20251208|12:02:06|S|5|110.560000||
B|DIS|20251208|12:02:06|S|20|106.485000||
B|SOXL|20251208|12:02:06|S|55|46.938200||
B|SPY|20251208|12:02:06|S|1|683.020000||
B|TSDD|20251208|12:02:06|S|2049|9.118200||
B|TSLL|20251208|12:02:06|S|30|19.025000||
B|AMZN|20251208|12:02:07|S|2|227.645000||
B|CIFR|20251208|12:02:07|S|100|19.935000||
B|COIN|20251208|12:02:07|S|2|273.140000||
B|META|20251208|12:02:07|S|20|668.770000||
B|OLLI|20251208|12:02:07|S|100|123.000000||
B|OLLI|20251208|12:02:07|S|183|123.020000||
B|TGL|20251208|12:02:07|S|100|29.300000||
B|TGL|20251208|12:02:07|S|600|29.150000||
B|TQQQ|20251208|12:02:07|S|150|55.500000||
B|TSLA|20251208|12:02:07|S|5|437.310000||
B|WVE|20251208|12:02:07|S|28|17.880000||
B|AGI|20251208|12:02:08|S|8|35.839800||
B|CIFR|20251208|12:02:08|S|50|19.935000||
B|GILD|20251208|12:02:08|S|8|121.895000||
B|LITE|20251208|12:02:08|S|179|338.300000||
B|NBIS|20251208|12:02:08|S|1|98.300000||
B|POST|20251208|12:02:08|S|88|98.030000||
B|TSLA|20251208|12:02:08|S|10|437.325000||
B|TSLA|20251208|12:02:08|S|37|437.315000||
B|TSLA|20251208|12:02:08|S|50|437.300000||
B|TSLA|20251208|12:02:08|S|100|437.315000||
B|U|20251208|12:02:08|S|50|48.098700||
B|U|20251208|12:02:08|S|50|48.100000||
B|CETX|20251208|12:02:09|S|400|7.110000||
B|ON|20251208|12:02:09|S|1|56.331000||
B|SOXL|20251208|12:02:09|S|55|46.948200||
B|ARM|20251208|12:02:10|S|20|138.750000||
B|EMN|20251208|12:02:10|S|10|60.740000||
B|PLTR|20251208|12:02:10|S|53|180.800000||
B|CVNA|20251208|12:02:11|S|14|447.190000||
B|HLT|20251208|12:02:11|S|5|268.910000||
B|RKLZ|20251208|12:02:11|S|100|13.460000||
B|SPY|20251208|12:02:11|S|100|682.985000||
B|TSLA|20251208|12:02:11|S|40|437.359500||
B|TSLA|20251208|12:02:11|S|100|437.368000||
B|CVNA|20251208|12:02:12|S|10|447.130000||
B|CVNA|20251208|12:02:12|S|76|447.070000||
B|CVNA|20251208|12:02:12|S|178|446.990000||
B|KALV|20251208|12:02:12|S|60|16.655000||
B|NVDA|20251208|12:02:12|S|400|183.200600||
B|OPEN|20251208|12:02:12|S|600|7.070700||
B|T|20251208|12:02:12|S|1|24.815000||
B|PLTZ|20251208|12:02:13|S|3220|6.210000||
B|TSLA|20251208|12:02:13|S|50|437.350000||
B|TSLA|20251208|12:02:13|S|100|437.371700||
B|AAPL|20251208|12:02:14|S|48|277.308200||
B|BITO|20251208|12:02:14|S|22|13.279900||
B|GPIQ|20251208|12:02:14|S|100|53.165000||
B|PLTR|20251208|12:02:14|S|416|180.805000||
B|SQQQ|20251208|12:02:14|S|11|67.310000||
B|TSLA|20251208|12:02:14|S|247|437.320000||
B|BULL|20251208|12:02:15|S|240|9.605000||
B|DUHP|20251208|12:02:15|S|7|37.933900||
B|TSLA|20251208|12:02:15|S|100|437.375000||
B|SPY|20251208|12:02:16|S|100|682.975000||
B|UVIX|20251208|12:02:16|S|300|8.029900||
B|ADBE|20251208|12:02:17|S|1|340.230000||
B|CETX|20251208|12:02:17|S|100|7.120000||
B|CETX|20251208|12:02:17|S|100|7.130000||
B|CRWV|20251208|12:02:17|S|200|83.031700||
B|CVNA|20251208|12:02:17|S|80|447.040000||
B|DFGR|20251208|12:02:17|S|52|26.865200||
B|TSLQ|20251208|12:02:17|S|361|21.969300||
B|BJ|20251208|12:02:18|S|9|91.890000||
B|TSLA|20251208|12:02:18|S|100|437.390000||
B|UVIX|20251208|12:02:18|S|9|8.020000||
B|ZTS|20251208|12:02:18|S|5|119.548400||
B|CRNC|20251208|12:02:19|S|70|12.700000||
B|GEV|20251208|12:02:19|S|34|612.565000||
B|TSLA|20251208|12:02:19|S|20|437.410000||
B|ZS|20251208|12:02:19|S|40|247.671400||
B|ONDS|20251208|12:02:20|S|39|9.325000||
B|STX|20251208|12:02:20|S|5|282.873700||
B|TQQQ|20251208|12:02:20|S|3|55.490000||
B|CVNA|20251208|12:02:21|S|80|447.030000||
B|CVNA|20251208|12:02:21|S|80|447.080000||
B|GOOG|20251208|12:02:21|S|1|314.925000||
B|LAW|20251208|12:02:21|S|672|7.800000||
B|MAA|20251208|12:02:21|S|9|131.645000||
B|PLTR|20251208|12:02:21|S|1|180.945000||
B|ZIM|20251208|12:02:21|S|61|20.590000||
B|CNM|20251208|12:02:22|S|100|50.570000||
B|PG|20251208|12:02:22|S|20|139.749000||
B|TQQQ|20251208|12:02:22|S|3|55.485000||
B|UVIX|20251208|12:02:22|S|9|8.020000||
B|ZS|20251208|12:02:22|S|3|247.664400||
B|AVGO|20251208|12:02:23|S|50|399.350000||
B|AVGO|20251208|12:02:23|S|50|399.352700||
B|CEG|20251208|12:02:23|S|50|356.620000||
B|TSLL|20251208|12:02:23|S|200|19.025000||
B|APP|20251208|12:02:24|S|3|696.371000||
B|ASTS|20251208|12:02:24|S|142|73.430000||
B|ASTS|20251208|12:02:24|S|443|73.400000||
B|CMP|20251208|12:02:24|S|100|20.450000||
B|FN|20251208|12:02:24|S|2|486.300000||
B|GPIQ|20251208|12:02:24|S|100|53.165000||
B|MSTR|20251208|12:02:24|S|5|182.417900||
B|ULTY|20251208|12:02:24|S|10|40.068200||
B|WVE|20251208|12:02:24|S|112|17.660000||
B|WVE|20251208|12:02:24|S|200|17.670000||
B|ZS|20251208|12:02:24|S|1|247.712200||
B|FDV|20251208|12:02:25|S|179|28.465000||
B|IMMX|20251208|12:02:25|S|400|5.180000||
B|OLLI|20251208|12:02:25|S|100|122.990000||
B|RIGL|20251208|12:02:25|E|20|43.820000||
B|ZS|20251208|12:02:25|S|1|247.712200||
B|IBIT|20251208|12:02:26|S|30|51.000000||
B|NFLX|20251208|12:02:26|S|1|96.129500||
B|NU|20251208|12:02:26|S|1|16.617400||
B|TQQQ|20251208|12:02:26|S|3|55.480000||
B|TSLA|20251208|12:02:26|S|80|437.285000||
B|AMPX|20251208|12:02:27|S|500|11.850000||
B|PLTR|20251208|12:02:27|S|69|180.890000||
B|PLTR|20251208|12:02:27|S|300|180.887900||
B|BITO|20251208|12:02:28|S|1|13.270000||
B|BOXX|20251208|12:02:28|S|61|114.725000||
B|CVNA|20251208|12:02:28|S|10|446.450000||
B|RGTI|20251208|12:02:28|S|9|27.750000||
B|TQQQ|20251208|12:02:28|S|300|55.455000||
B|BAC|20251208|12:02:29|S|37|53.613500||
B|BTQ|20251208|12:02:29|S|100|6.330000||
B|CI|20251208|12:02:29|S|5|264.370000||
B|QQQ|20251208|12:02:29|S|10|622.786400||
B|SCHG|20251208|12:02:29|S|1|32.838200||
B|TQQQ|20251208|12:02:29|S|3|55.450000||
B|TSLA|20251208|12:02:29|S|15|437.150000||
B|INTC|20251208|12:02:30|S|65|39.869300||
B|QUBT|20251208|12:02:30|S|1|12.880000||
B|SAFE|20251208|12:02:30|S|10|13.400000||
B|SPY|20251208|12:02:30|S|20|682.700000||
B|SPY|20251208|12:02:30|S|20|682.705000||
B|SPY|20251208|12:02:30|S|100|682.701900||
B|TGL|20251208|12:02:30|S|100|28.990000||
B|TQQQ|20251208|12:02:30|S|98|55.405000||
B|TSLA|20251208|12:02:30|S|25|437.160000||
B|TSLA|20251208|12:02:30|S|43|437.140000||
B|TSLA|20251208|12:02:30|S|50|437.140000||
B|ZS|20251208|12:02:30|S|1|247.635300||
B|HOOD|20251208|12:02:31|S|60|135.380000||
B|MA|20251208|12:02:31|S|26|538.330000||
B|QQQ|20251208|12:02:31|S|3|622.755000||
B|SOXL|20251208|12:02:31|S|1|46.880000||
B|SPY|20251208|12:02:31|S|1|682.678200||
B|TSLA|20251208|12:02:31|S|10|437.150000||
B|TSLA|20251208|12:02:31|S|25|437.140000||
B|TSLA|20251208|12:02:31|S|25|437.140000||
B|ASST|20251208|12:02:32|S|1|0.948300||
B|TSLA|20251208|12:02:32|S|232|437.130000||
B|UVIX|20251208|12:02:32|S|9|8.040000||
B|V|20251208|12:02:32|S|22|325.370000||
B|ZIM|20251208|12:02:32|S|285|20.575000||
B|AMZN|20251208|12:02:33|S|52|227.555000||
B|ASTX|20251208|12:02:33|S|20|46.920000||
B|MSFT|20251208|12:02:33|S|2|491.130000||
B|NFXL|20251208|12:02:33|S|100|34.150000||
B|PTCT|20251208|12:02:33|S|10|77.500000||
B|SMH|20251208|12:02:33|S|10|365.735000||
B|STX|20251208|12:02:33|S|10|282.691000||
B|TQQQ|20251208|12:02:33|S|3|55.395000||
B|MU|20251208|12:02:34|S|50|241.970000||
B|Z|20251208|12:02:34|S|13|72.645400||
B|ZS|20251208|12:02:34|S|5|247.367600||
B|BTQ|20251208|12:02:35|S|100|6.330000||
B|CRWV|20251208|12:02:35|S|25|82.850000||
B|GPCR|20251208|12:02:35|S|200|68.990000||
B|LYB|20251208|12:02:35|S|1|42.399100||
B|PLTR|20251208|12:02:35|S|39|180.560000||
B|PLTR|20251208|12:02:35|S|200|180.545000||
B|QUBT|20251208|12:02:35|S|1000|12.870000||
B|SOXL|20251208|12:02:35|S|100|46.875000||
B|TSLA|20251208|12:02:35|S|100|437.070000||
B|TSLA|20251208|12:02:35|S|100|437.088300||
B|CETX|20251208|12:02:36|S|100|7.110000||
B|CRESW|20251208|12:02:36|E|1|0.760000||
B|CVNA|20251208|12:02:36|S|100|445.860000||
B|DOCU|20251208|12:02:36|S|2|65.429000||
B|GGLL|20251208|12:02:36|S|20|101.610000||
B|SOUN|20251208|12:02:36|S|100|12.605000||
B|TSLA|20251208|12:02:36|S|20|437.133400||
B|UNH|20251208|12:02:36|S|5|326.070000||
B|VRA|20251208|12:02:36|S|900|2.110000||
B|AMZU|20251208|12:02:37|S|15|35.695000||
B|CIFR|20251208|12:02:37|S|30|19.875000||
B|TSLA|20251208|12:02:37|S|80|437.170000||
B|TSLA|20251208|12:02:37|S|118|437.150000||
B|TSLA|20251208|12:02:37|S|120|437.140000||
B|TSLA|20251208|12:02:37|S|242|437.160000||
B|WBD|20251208|12:02:37|S|67|27.020000||
B|IWM|20251208|12:02:38|S|100|251.080000||
B|NVO|20251208|12:02:38|S|17|46.985000||
B|SQQQ|20251208|12:02:38|S|46|67.395000||
B|TEM|20251208|12:02:38|S|56|78.060000||
B|TSLA|20251208|12:02:38|S|20|437.131500||
B|WVE|20251208|12:02:38|S|200|17.620000||
B|ZIM|20251208|12:02:38|S|32|20.570000||
B|ZIM|20251208|12:02:38|S|44|20.570000||
B|BITF|20251208|12:02:39|S|160|2.875000||
B|CETX|20251208|12:02:39|S|10|7.050000||
B|MU|20251208|12:02:39|S|100|241.900000||
B|B|20251208|12:02:40|S|100|40.330000||
B|B|20251208|12:02:40|S|400|40.330000||
B|CRDO|20251208|12:02:40|S|26|172.120000||
B|REVG|20251208|12:02:40|S|3|56.420000||
B|TQQQ|20251208|12:02:40|S|400|55.401500||
B|TSLL|20251208|12:02:40|S|10|19.005000||
B|B|20251208|12:02:41|S|100|40.320000||
B|TIP|20251208|12:02:41|S|25|110.217500||
B|TSLA|20251208|12:02:41|S|25|437.180000||
B|GOOG|20251208|12:02:42|S|76|314.728800||
B|HIMS|20251208|12:02:43|S|400|38.710000||
B|AIPI|20251208|12:02:44|S|6|42.090000||
B|CVNA|20251208|12:02:44|S|25|446.000000||
B|META|20251208|12:02:44|S|10|668.515000||
B|MNDY|20251208|12:02:44|S|32|161.640000||
B|QBTZ|20251208|12:02:44|S|100|12.180000||
B|TSLA|20251208|12:02:44|S|1|437.170000||
B|UVIX|20251208|12:02:44|S|9|8.040000||
B|ZTS|20251208|12:02:44|S|400|119.615000||
B|ZTS|20251208|12:02:44|S|400|119.620000||
B|AMZN|20251208|12:02:45|S|46|227.501400||
B|MIST|20251208|12:02:45|S|100|2.620000||
B|MIST|20251208|12:02:45|S|185|2.620000||
B|TYL|20251208|12:02:45|S|1|455.395000||
B|BITO|20251208|12:02:46|S|1|13.260000||
B|LYB|20251208|12:02:46|S|1|42.375000||
B|MS|20251208|12:02:46|S|200|177.080000||
B|MS|20251208|12:02:46|S|600|177.080000||
B|MS|20251208|12:02:46|S|733|177.090000||
B|VTI|20251208|12:02:46|S|5|336.196500||
B|WVE|20251208|12:02:46|S|100|17.610000||
B|ACHR|20251208|12:02:47|S|50|8.430000||
B|PAVS|20251208|12:02:47|S|94|0.056300||
B|TQQQ|20251208|12:02:47|S|5|55.425000||
B|U|20251208|12:02:47|S|59|48.090000||
B|W|20251208|12:02:47|S|50|93.760000||
B|W|20251208|12:02:47|S|50|93.764200||
B|CRWV|20251208|12:02:48|S|25|82.870000||
B|DGRO|20251208|12:02:48|S|50|69.485000||
B|GOOG|20251208|12:02:48|S|100|314.680400||
B|TQQQ|20251208|12:02:48|S|5|55.425000||
B|TSLA|20251208|12:02:48|S|3|437.145000||
B|TSLL|20251208|12:02:48|S|100|19.005000||
B|ULY|20251208|12:02:48|S|100|2.730000||
B|WVE|20251208|12:02:48|S|5|17.605000||
B|APPX|20251208|12:02:49|S|200|41.660000||
B|APPX|20251208|12:02:49|S|300|41.690000||
B|APPX|20251208|12:02:49|S|500|41.690000||
B|SHV|20251208|12:02:49|S|1|110.215000||
B|SIVR|20251208|12:02:49|S|77|55.140000||
B|SOFI|20251208|12:02:49|S|400|27.145000||
B|TSLA|20251208|12:02:49|S|2|437.145000||
B|TSLA|20251208|12:02:49|S|20|437.131600||
B|TWG|20251208|12:02:49|S|300|11.350000||
B|UVIX|20251208|12:02:49|S|9|8.040000||
B|APP|20251208|12:02:50|S|5|696.791000||
B|ORC|20251208|12:02:50|S|20|7.300000||
B|PLTR|20251208|12:02:50|S|200|180.400000||
B|PLTR|20251208|12:02:50|S|300|180.415500||
B|SPY|20251208|12:02:50|S|1|682.665200||
B|SPY|20251208|12:02:50|S|50|682.667400||
B|SPY|20251208|12:02:50|S|100|682.708200||
B|TCAI|20251208|12:02:50|S|200|31.285000||
B|AES|20251208|12:02:51|S|400|14.015000||
B|NVDA|20251208|12:02:51|S|101|183.065000||
B|PURR|20251208|12:02:51|S|100|3.680000||
B|TQQQ|20251208|12:02:51|S|5|55.425000||
B|TSLA|20251208|12:02:51|S|50|437.230000||
B|IONQ|20251208|12:02:52|S|47|52.600000||
B|IONQ|20251208|12:02:52|S|53|52.620000||
B|TSLA|20251208|12:02:52|S|40|437.180000||
B|ZS|20251208|12:02:52|S|6|247.253900||
B|NVDA|20251208|12:02:53|S|100|183.065000||
B|ONTO|20251208|12:02:53|S|7|158.320000||
B|OPEN|20251208|12:02:53|S|300|7.065000||
B|SPXU|20251208|12:02:53|S|100|50.670000||
B|SPY|20251208|12:02:53|S|1|682.728200||
B|ZIM|20251208|12:02:53|S|32|20.570000||
B|ZIM|20251208|12:02:53|S|44|20.570000||
B|BMNR|20251208|12:02:54|S|85|34.930000||
B|GOOGL|20251208|12:02:54|S|22|314.065000||
B|SPY|20251208|12:02:54|S|80|682.740000||
B|SPY|20251208|12:02:54|S|600|682.740000||
B|TQQQ|20251208|12:02:54|S|5|55.430000||
B|UPS|20251208|12:02:54|S|5|96.110000||
B|UVIX|20251208|12:02:54|S|9|8.040000||
B|AON|20251208|12:02:55|S|86|343.379000||
B|GOOGL|20251208|12:02:55|S|3|314.055000||
B|GOOGL|20251208|12:02:55|S|34|314.055000||
B|MSTR|20251208|12:02:55|S|40|181.960000||
B|NKE|20251208|12:02:55|S|500|64.035000||
B|ONDS|20251208|12:02:55|S|300|9.295000||
B|TQQQ|20251208|12:02:55|S|5|55.420000||
B|TSLA|20251208|12:02:55|S|120|437.240000||
B|TSLL|20251208|12:02:55|S|200|19.015000||
B|WVE|20251208|12:02:55|S|50|17.485000||
B|AMZN|20251208|12:02:56|S|8|227.495000||
B|TQQQ|20251208|12:02:56|S|5|55.430000||
B|TSLA|20251208|12:02:56|S|22|437.260000||
B|TSLA|20251208|12:02:56|S|75|437.258000||
B|UPRO|20251208|12:02:56|S|800|116.470800||
B|WING|20251208|12:02:56|S|1|245.760000||
B|AMZN|20251208|12:02:57|S|22|227.480000||
B|AMZN|20251208|12:02:57|S|22|227.480900||
B|AVGO|20251208|12:02:57|S|100|400.380000||
B|NET|20251208|12:02:57|S|83|205.110000||
B|SPY|20251208|12:02:57|S|1|682.706400||
B|AAPL|20251208|12:02:58|S|59|277.171200||
B|BAC|20251208|12:02:58|S|300|53.602500||
B|FN|20251208|12:02:58|S|1|485.290000||
B|TQQQ|20251208|12:02:58|S|143|55.430000||
B|IRBT|20251208|12:02:59|S|1|3.390000||
B|SPY|20251208|12:02:59|S|2|682.639300||
B|TQQQ|20251208|12:02:59|S|1000|55.410000||
B|TSLA|20251208|12:02:59|S|5|437.258300||
B|TWG|20251208|12:02:59|S|400|11.490000||
B|WVE|20251208|12:02:59|S|100|17.430000||
B|AMD|20251208|12:03:00|S|73|218.710000||
B|AVAV|20251208|12:03:00|S|22|277.660000||
B|GILD|20251208|12:03:00|S|14|121.816200||
B|GPIQ|20251208|12:03:00|S|100|53.145000||
B|INTC|20251208|12:03:00|S|25|39.869300||
B|MSTR|20251208|12:03:00|S|17|182.040000||
B|MSTR|20251208|12:03:00|S|100|181.960000||
B|SNOW|20251208|12:03:00|S|19|224.734100||
B|ZK|20251208|12:03:00|S|50|26.850000||
B|GOOGL|20251208|12:03:01|S|1|314.000000||
B|IBKR|20251208|12:03:01|S|2|65.090000||
B|KWEB|20251208|12:03:01|S|50|37.400000||
B|OEF|20251208|12:03:01|S|4|343.500000||
B|ORCL|20251208|12:03:01|S|176|218.490000||
B|PLTR|20251208|12:03:01|S|1|180.300000||
B|PLTR|20251208|12:03:01|S|9|180.301700||
B|TSLA|20251208|12:03:01|S|10|437.138500||
B|UVIX|20251208|12:03:01|S|9|8.040000||
B|ZTS|20251208|12:03:01|S|4|119.600900||
B|ZTS|20251208|12:03:01|S|12|119.600900||
B|AGNC|20251208|12:03:02|S|600|10.515000||
B|AGNC|20251208|12:03:02|S|900|10.520000||
B|AMD|20251208|12:03:02|S|100|218.720000||
B|BDX|20251208|12:03:02|S|60|190.920000||
B|CETX|20251208|12:03:02|S|800|7.090000||
B|DDOG|20251208|12:03:02|S|6|154.760000||
B|EBAY|20251208|12:03:02|S|25|84.500000||
B|TQQQ|20251208|12:03:02|S|5|55.380000||
B|VTMX|20251208|12:03:02|S|100|31.260000||
B|ZTS|20251208|12:03:02|S|11|119.572500||
B|AMD|20251208|12:03:03|S|281|218.630000||
B|BE|20251208|12:03:03|S|50|110.250000||
B|PLTR|20251208|12:03:03|S|20|180.240000||
B|PLTR|20251208|12:03:03|S|100|180.245000||
B|PLTR|20251208|12:03:03|S|300|180.224500||
B|SOXL|20251208|12:03:03|S|67|46.868500||
B|TRMD|20251208|12:03:03|S|24|21.275000||
B|USAR|20251208|12:03:03|S|100|16.550000||
B|WBD|20251208|12:03:03|S|150|27.085000||
B|WYNN|20251208|12:03:03|S|39|129.630000||
B|ZTS|20251208|12:03:03|S|5|119.571500||
B|ZTS|20251208|12:03:03|S|5|119.571500||
B|ASX|20251208|12:03:04|S|100|15.675000||
B|GOOG|20251208|12:03:04|S|72|314.519100||
B|IMSR|20251208|12:03:04|E|10|9.524500||
B|MMM|20251208|12:03:04|S|6|163.923700||
B|SOXL|20251208|12:03:04|S|1|46.865000||
B|SPXL|20251208|12:03:04|S|74|221.358500||
B|TQQQ|20251208|12:03:04|S|5|55.380000||
B|TSM|20251208|12:03:04|S|95|297.119500||
B|WVE|20251208|12:03:04|S|340|17.425000||
B|CRDO|20251208|12:03:05|S|70|172.006500||
B|GOOG|20251208|12:03:05|S|34|314.545000||
B|TQQQ|20251208|12:03:05|S|5|55.370000||
B|TSLA|20251208|12:03:05|S|2|437.088800||
B|IWM|20251208|12:03:06|S|460|251.050000||
B|MSFT|20251208|12:03:06|S|3|491.060000||
B|TQQQ|20251208|12:03:06|S|5|55.380000||
B|TSLA|20251208|12:03:06|S|1|436.990000||
B|TSLL|20251208|12:03:06|S|1|18.990000||
B|Z|20251208|12:03:06|S|1|72.597100||
B|Z|20251208|12:03:06|S|2|72.641200||
B|AMD|20251208|12:03:07|S|151|218.635000||
B|GOOG|20251208|12:03:07|S|40|314.625000||
B|GOOG|20251208|12:03:07|S|40|314.648300||
B|GOOG|20251208|12:03:07|S|60|314.625000||
B|GOOG|20251208|12:03:07|S|60|314.640000||
B|GOOG|20251208|12:03:07|S|100|314.638100||
B|TSLA|20251208|12:03:07|S|5|437.189500||
B|TSLA|20251208|12:03:07|S|10|437.190000||
B|TSLA|20251208|12:03:07|S|11|437.190000||
B|NRG|20251208|12:03:08|S|5|164.752000||
B|NVDA|20251208|12:03:08|S|30|182.945000||
B|PLTR|20251208|12:03:08|S|100|180.435000||
B|SHAK|20251208|12:03:08|S|20|78.570000||
B|TSLA|20251208|12:03:08|S|1|437.190000||
B|TSLA|20251208|12:03:08|S|10|437.195000||
B|TSLA|20251208|12:03:08|S|40|437.171900||
B|UVIX|20251208|12:03:08|S|9|8.050700||
B|CVNA|20251208|12:03:09|S|80|445.240000||
B|GRMN|20251208|12:03:09|S|2|201.395000||
B|IBIT|20251208|12:03:09|S|1200|50.960000||
B|NVDA|20251208|12:03:09|S|20|182.965000||
B|SNDK|20251208|12:03:09|S|2|220.188000||
B|TQQQ|20251208|12:03:09|S|5|55.380000||
B|UNH|20251208|12:03:09|S|10|326.170000||
B|AMD|20251208|12:03:10|S|178|218.625000||
B|DOYU|20251208|12:03:10|S|100|7.055000||
B|GOOG|20251208|12:03:10|S|90|314.638600||
B|PSTG|20251208|12:03:10|S|155|70.820000||
B|WVE|20251208|12:03:10|S|600|17.475000||
B|ADBE|20251208|12:03:11|S|9|339.965000||
B|BSX|20251208|12:03:11|S|6|93.255000||
B|IONQ|20251208|12:03:11|S|100|52.510000||
B|TSLA|20251208|12:03:11|S|50|437.190000||
B|ACHC|20251208|12:03:12|S|10|14.020000||
B|COST|20251208|12:03:12|S|300|884.595000||
B|LULU|20251208|12:03:12|S|200|181.695000||
B|ZS|20251208|12:03:12|S|80|247.493100||
B|ZS|20251208|12:03:12|S|120|247.493100||
B|ZTS|20251208|12:03:12|S|3|119.598500||
B|CRWV|20251208|12:03:13|S|500|82.686600||
B|DRIP|20251208|12:03:13|S|2500|8.045200||
B|GME|20251208|12:03:13|S|500|23.225000||
B|NVDA|20251208|12:03:13|S|5|182.975000||
B|GOOGL|20251208|12:03:14|S|273|314.032800||
B|NVDA|20251208|12:03:14|S|5|182.978200||
B|OLLI|20251208|12:03:14|S|8|122.910000||
B|OXLCO|20251208|12:03:14|S|1|23.300000||
B|SHOP|20251208|12:03:14|S|51|158.555000||
B|TQQQ|20251208|12:03:14|S|5|55.390000||
B|WVE|20251208|12:03:14|S|10|17.470000||
B|GOOG|20251208|12:03:15|S|40|314.588000||
B|GOOG|20251208|12:03:15|S|95|314.588300||
B|GOOG|20251208|12:03:15|S|100|314.578100||
B|IBIT|20251208|12:03:15|S|20|50.945000||
B|OKE|20251208|12:03:15|S|30|75.230000||
B|UVIX|20251208|12:03:15|S|9|8.050700||
B|AAPL|20251208|12:03:16|S|87|277.171200||
B|CPNG|20251208|12:03:16|S|5|27.306500||
B|NVDA|20251208|12:03:16|S|50|182.985000||
B|PAVS|20251208|12:03:16|S|5000|0.055500||
B|PLTR|20251208|12:03:16|S|100|180.510000||
B|PLTR|20251208|12:03:16|S|100|180.528600||
B|SPY|20251208|12:03:16|S|1|682.618200||
B|CVNA|20251208|12:03:17|S|50|445.414600||
B|ORA|20251208|12:03:17|S|1|110.700000||
B|PLTR|20251208|12:03:17|S|20|180.470000||
B|QQQ|20251208|12:03:17|S|20|622.705000||
B|AMD|20251208|12:03:18|S|100|218.633200||
B|GOOG|20251208|12:03:18|S|38|314.568200||
B|TSLA|20251208|12:03:18|S|50|437.320000||
B|TSLA|20251208|12:03:18|S|132|437.320000||
B|UNG|20251208|12:03:18|S|5|15.290000||
B|USAR|20251208|12:03:18|S|100|16.540000||
B|NVDA|20251208|12:03:19|S|5|182.998200||
B|TSLL|20251208|12:03:19|S|100|19.015000||
B|WMT|20251208|12:03:19|S|50|113.005000||
B|TSLA|20251208|12:03:20|S|50|437.400000||
B|VOO|20251208|12:03:20|S|20|627.677400||
B|ZTS|20251208|12:03:20|S|100|119.510000||
B|COIN|20251208|12:03:21|S|36|272.635600||
B|CRWV|20251208|12:03:21|S|809|82.752600||
B|NVDA|20251208|12:03:21|S|50|183.025000||
B|NVDA|20251208|12:03:21|S|100|183.025000||
B|QQQ|20251208|12:03:21|S|160|622.790000||
B|SPY|20251208|12:03:21|S|30|682.657400||
B|TSLA|20251208|12:03:21|S|40|437.410000||
B|TSLA|20251208|12:03:21|S|360|437.400000||
B|TSLL|20251208|12:03:21|S|100|19.035000||
B|AHT|20251208|12:03:22|S|10|3.080000||
B|LIN|20251208|12:03:22|S|13|391.170000||
B|OUT|20251208|12:03:22|S|3|23.230000||
B|TSLA|20251208|12:03:22|S|25|437.568100||
B|GOOG|20251208|12:03:23|S|36|314.648400||
B|NVDA|20251208|12:03:23|S|20|183.055000||
B|NVDA|20251208|12:03:23|S|400|183.059200||
B|OKLO|20251208|12:03:23|S|30|102.950000||
B|OLLI|20251208|12:03:23|S|200|122.920000||
B|SNA|20251208|12:03:23|S|8|346.700000||
B|TQQQ|20251208|12:03:23|S|100|55.435000||
B|VOO|20251208|12:03:23|S|5|627.745500||
B|VT|20251208|12:03:23|S|22|140.995000||
B|GOOGL|20251208|12:03:24|S|1|314.050000||
B|QBTS|20251208|12:03:24|S|435|27.420000||
B|TQQQ|20251208|12:03:24|S|100|55.440000||
B|CRDO|20251208|12:03:25|S|2|172.223700||
B|INTC|20251208|12:03:25|S|5|39.849300||
B|POET|20251208|12:03:25|S|20|6.060000||
B|PYPL|20251208|12:03:25|S|300|61.525000||
B|ZS|20251208|12:03:25|S|40|247.478400||
B|CHWY|20251208|12:03:26|S|22|34.285000||
B|COIN|20251208|12:03:26|S|11|272.760000||
B|CVX|20251208|12:03:26|S|1|148.590000||
B|EVTL|20251208|12:03:26|S|10|6.360000||
B|OKLO|20251208|12:03:26|S|100|102.925000||
B|PLTR|20251208|12:03:26|S|200|180.528000||
B|TSLA|20251208|12:03:26|S|100|437.550000||
B|ZTS|20251208|12:03:26|S|16|119.572000||
B|CVNA|20251208|12:03:27|S|25|445.860000||
B|GOOGL|20251208|12:03:27|S|9|314.050000||
B|MIDD|20251208|12:03:27|S|14|126.708400||
B|OLLI|20251208|12:03:27|S|100|122.910000||
B|TQQQ|20251208|12:03:27|S|200|55.440000||
B|AMD|20251208|12:03:28|S|48|218.790000||
B|AMD|20251208|12:03:28|S|75|218.750000||
B|KHC|20251208|12:03:29|S|3000|24.438200||
B|NVDA|20251208|12:03:29|S|20|183.107200||
B|SOXL|20251208|12:03:29|S|50|46.955000||
B|TSLA|20251208|12:03:29|S|20|437.695000||
B|AVGO|20251208|12:03:30|S|50|400.598000||
B|AXTA|20251208|12:03:30|S|9|28.520000||
B|IREN|20251208|12:03:30|S|200|45.039300||
B|TSLA|20251208|12:03:30|S|6|437.700000||
B|TSLA|20251208|12:03:30|S|11|437.720000||
B|BKSY|20251208|12:03:31|S|1|18.230000||
B|CVE|20251208|12:03:31|S|100|17.990000||
B|GDMN|20251208|12:03:31|S|14|85.880000||
B|SRLN|20251208|12:03:31|S|62|41.325000||
B|WRBY|20251208|12:03:31|S|100|20.492000||
B|CETX|20251208|12:03:32|S|13|7.163000||
B|CVNA|20251208|12:03:32|S|10|445.900000||
B|EVAX|20251208|12:03:32|S|1|6.030000||
B|HLI|20251208|12:03:32|S|14|178.350000||
B|NVDA|20251208|12:03:32|S|20|183.093700||
B|TSLA|20251208|12:03:32|S|100|437.674800||
B|CAT|20251208|12:03:33|S|5|594.830000||
B|CVNA|20251208|12:03:33|S|1|445.770000||
B|DUOL|20251208|12:03:33|S|3|208.037900||
B|GOOGL|20251208|12:03:33|S|100|314.122600||
B|SOXL|20251208|12:03:33|S|50|46.955000||
B|SOXL|20251208|12:03:33|S|100|46.965000||
B|HOOD|20251208|12:03:34|S|5|135.600000||
B|NVDA|20251208|12:03:34|S|200|183.076300||
B|SNDK|20251208|12:03:34|S|50|220.725000||
B|AAPL|20251208|12:03:35|S|57|277.241200||
B|MCK|20251208|12:03:35|S|2|796.740000||
B|NVDA|20251208|12:03:35|S|50|183.075000||
B|APLD|20251208|12:03:36|S|100|31.185000||
B|GDX|20251208|12:03:36|S|100|79.795000||
B|LULU|20251208|12:03:36|S|6|181.790000||
B|PLTR|20251208|12:03:36|S|100|180.580000||
B|PLTR|20251208|12:03:36|S|200|180.572200||
B|PLTR|20251208|12:03:36|S|279|180.590000||
B|TSLA|20251208|12:03:36|S|220|437.615000||
B|WVE|20251208|12:03:36|S|10|17.649800||
B|BAC|20251208|12:03:37|S|88|53.625000||
B|RL|20251208|12:03:38|S|20|358.030000||
B|AMD|20251208|12:03:39|S|30|218.825000||
B|C|20251208|12:03:39|S|200|108.533000||
B|LRCX|20251208|12:03:39|S|3|161.340000||
B|SOFI|20251208|12:03:39|S|100|27.138200||
B|CRML|20251208|12:03:40|S|100|9.950000||
B|DG|20251208|12:03:40|S|700|125.110000||
B|MSTZ|20251208|12:03:40|S|100|12.630000||
B|RDNT|20251208|12:03:41|S|1|77.670500||
B|SOFI|20251208|12:03:41|S|14|27.139300||
B|TSLA|20251208|12:03:41|S|1|437.590000||
B|VIK|20251208|12:03:41|S|60|66.310000||
B|ZS|20251208|12:03:41|S|3|247.605900||
B|CDX|20251208|12:03:42|S|501|22.418500||
B|CLSK|20251208|12:03:42|S|400|13.845000||
B|OLLI|20251208|12:03:42|S|100|122.945000||
B|TQQQ|20251208|12:03:42|S|3|55.440000||
B|TSLA|20251208|12:03:42|S|10|437.610000||
B|UBER|20251208|12:03:42|S|1|91.826400||
B|ASX|20251208|12:03:43|S|188|15.689700||
B|TCBX|20251208|12:03:43|S|18|38.330000||
B|TCBX|20251208|12:03:43|S|82|38.370000||
B|WBD|20251208|12:03:43|S|885|27.127300||
B|AMD|20251208|12:03:44|S|100|218.793400||
B|ASML|20251208|12:03:44|S|2|1121.210000||
B|NVDA|20251208|12:03:44|S|100|183.057200||
B|OGE|20251208|12:03:44|S|13|43.180000||
B|OLLI|20251208|12:03:44|S|100|122.945000||
B|PFE|20251208|12:03:44|S|100|26.035000||
B|PLTR|20251208|12:03:44|S|100|180.520000||
B|PLTR|20251208|12:03:44|S|300|180.522200||
B|TQQQ|20251208|12:03:44|S|3|55.440000||
B|CRML|20251208|12:03:45|S|50|9.956900||
B|DFGP|20251208|12:03:45|S|37|54.558200||
B|NVDA|20251208|12:03:45|S|5|183.018200||
B|SPY|20251208|12:03:45|S|2|682.670000||
B|TSLA|20251208|12:03:45|S|50|437.650000||
B|TSLL|20251208|12:03:45|S|200|19.045000||
B|WPM|20251208|12:03:45|S|50|106.580000||
B|CRH|20251208|12:03:46|S|5|126.850000||
B|MOD|20251208|12:03:46|S|4|157.540000||
B|AMD|20251208|12:03:47|S|47|218.673100||
B|CRWV|20251208|12:03:47|S|12|82.801500||
B|ORCL|20251208|12:03:47|S|52|218.470000||
B|SLV|20251208|12:03:47|S|49|52.485000||
B|TQQQ|20251208|12:03:47|S|3|55.420000||
B|KODK|20251208|12:03:48|S|147|9.592700||
B|TSLA|20251208|12:03:48|S|30|437.777800||
B|TSLA|20251208|12:03:48|S|80|437.740000||
B|TSLA|20251208|12:03:48|S|250|437.750000||
B|TSLA|20251208|12:03:48|S|750|437.740000||
B|PONY|20251208|12:03:49|S|500|14.020000||
B|TSLL|20251208|12:03:49|S|800|19.055000||
B|AREC|20251208|12:03:50|S|3600|2.895000||
B|NVDA|20251208|12:03:50|S|200|183.077600||
B|OUST|20251208|12:03:50|S|20|25.738000||
B|STSS|20251208|12:03:50|S|80|2.300000||
B|TSLA|20251208|12:03:50|S|40|437.730000||
B|AMD|20251208|12:03:51|S|56|218.730000||
B|AMD|20251208|12:03:51|S|100|218.733400||
B|COIN|20251208|12:03:51|S|25|272.775000||
B|GIS|20251208|12:03:51|S|100|45.990000||
B|GIS|20251208|12:03:51|S|327|45.987600||
B|TQQQ|20251208|12:03:51|S|50|55.450000||
B|CRM|20251208|12:03:52|S|20|257.330000||
B|IRDM|20251208|12:03:52|S|94|17.500000||
B|NBIS|20251208|12:03:52|S|30|98.130000||
B|VALE|20251208|12:03:52|S|15|12.798200||
B|MSTR|20251208|12:03:53|S|13|182.080000||
B|ONDS|20251208|12:03:53|S|30|9.340000||
B|PLTR|20251208|12:03:53|S|34|180.647500||
B|TSLA|20251208|12:03:53|S|50|437.830000||
B|LIEN|20251208|12:03:54|S|50|10.740000||
B|RGTX|20251208|12:03:54|S|35|83.470000||
B|TSLA|20251208|12:03:54|S|100|437.935000||
B|ZTS|20251208|12:03:54|S|5|119.574000||
B|AMD|20251208|12:03:55|S|41|218.810000||
B|AMD|20251208|12:03:55|S|100|218.810000||
B|NFLX|20251208|12:03:55|S|1|96.263000||
B|PLTR|20251208|12:03:55|S|100|180.715000||
B|TSLA|20251208|12:03:55|S|40|437.960000||
B|CVNA|20251208|12:03:56|S|30|446.280000||
B|EPHE|20251208|12:03:56|S|300|24.560000||
B|GOOGL|20251208|12:03:56|S|100|313.995000||
B|HRB|20251208|12:03:56|S|50|41.760000||
B|O|20251208|12:03:56|S|3|57.789300||
B|SCHD|20251208|12:03:56|S|46|27.633500||
B|SQQQ|20251208|12:03:56|S|4|67.325000||
B|TSLA|20251208|12:03:56|S|20|437.938700||
B|IREN|20251208|12:03:57|S|3|45.133600||
B|IREN|20251208|12:03:57|S|3|45.133600||
B|AVB|20251208|12:03:58|S|100|177.310000||
B|AVB|20251208|12:03:58|S|200|177.300000||
B|BDRX|20251208|12:03:58|S|100|7.010000||
B|HGER|20251208|12:03:58|S|59|26.560000||
B|NKE|20251208|12:03:58|S|10|64.049300||
B|SPY|20251208|12:03:58|S|50|682.860000||
B|AAPL|20251208|12:03:59|S|100|277.245000||
B|AAPL|20251208|12:03:59|S|187|277.245000||
B|AMD|20251208|12:03:59|S|137|218.810000||
B|AMKR|20251208|12:03:59|S|100|44.400000||
B|AMKR|20251208|12:03:59|S|600|44.401900||
B|C|20251208|12:03:59|S|200|108.577100||
B|GOOG|20251208|12:03:59|S|22|314.630000||
B|INTC|20251208|12:03:59|S|125|39.919300||
B|Z|20251208|12:03:59|S|300|72.600000||
B|AMGN|20251208|12:04:00|S|4|324.689500||
B|CYBN|20251208|12:04:00|S|300|5.895000||
B|NVDA|20251208|12:04:00|S|48|183.165000||
B|QQQ|20251208|12:04:00|S|300|623.038200||
B|SLDP|20251208|12:04:00|S|600|5.335000||
B|TSLA|20251208|12:04:00|S|160|437.960000||
B|UVIX|20251208|12:04:00|S|10|8.020000||
B|ZTS|20251208|12:04:00|S|5|119.575100||
B|ZTS|20251208|12:04:00|S|200|119.540000||
B|GOOG|20251208|12:04:01|S|200|314.650000||
B|TSLA|20251208|12:04:02|S|5|437.880000||
B|AAPL|20251208|12:04:03|S|260|277.324700||
B|AMD|20251208|12:04:03|S|37|218.890000||
B|NVDA|20251208|12:04:03|S|300|183.197300||
B|TSLA|20251208|12:04:03|S|273|437.890000||
B|MRVL|20251208|12:04:04|S|200|89.830000||
B|NVDA|20251208|12:04:04|S|50|183.195000||
B|VOO|20251208|12:04:04|S|1|627.978800||
B|WVE|20251208|12:04:04|S|28|17.730000||
B|AMZN|20251208|12:04:05|S|1|227.540000||
B|CSX|20251208|12:04:05|S|7|36.569300||
B|INTC|20251208|12:04:05|S|77|39.929300||
B|QBTS|20251208|12:04:05|S|100|27.480000||
B|AGNCZ|20251208|12:04:06|S|800|25.700000||
B|BIDU|20251208|12:04:06|S|6|130.610000||
B|CIFR|20251208|12:04:06|S|3000|19.880000||
B|PLTR|20251208|12:04:06|S|200|180.658200||
B|AMD|20251208|12:04:07|S|18|218.810000||
B|AMD|20251208|12:04:07|S|100|218.813700||
B|DDS|20251208|12:04:07|S|5|697.600000||
B|NVDA|20251208|12:04:07|S|95|183.175000||
B|QQQ|20251208|12:04:07|S|200|623.020000||
B|SPSC|20251208|12:04:07|S|55|84.060000||
B|TSLA|20251208|12:04:07|S|40|437.920000||
B|AMZN|20251208|12:04:08|S|10|227.520000||
B|PXH|20251208|12:04:08|S|200|25.895000||
B|TSLA|20251208|12:04:08|S|5|437.927700||
B|TSLL|20251208|12:04:08|S|290|19.080000||
B|TSLL|20251208|12:04:08|S|941|19.080000||
B|GLW|20251208|12:04:09|S|36|88.308500||
B|GPN|20251208|12:04:09|S|10|77.650000||
B|SOUN|20251208|12:04:09|S|360|12.595000||
B|SOUN|20251208|12:04:09|S|2500|12.600000||
B|SOXL|20251208|12:04:09|S|61|46.967500||
B|AGAE|20251208|12:04:10|S|200|0.369600||
B|AVGO|20251208|12:04:10|S|3|400.730000||
B|CRWV|20251208|12:04:10|S|5|83.095000||
B|CRWV|20251208|12:04:10|S|15|83.095000||
B|ORCL|20251208|12:04:10|S|20|218.430000||
B|WVE|20251208|12:04:10|S|300|17.780000||
B|PLTR|20251208|12:04:11|S|1|180.565000||
B|SPY|20251208|12:04:11|S|3|682.850000||
B|T|20251208|12:04:11|S|1|24.835000||
B|XPO|20251208|12:04:11|S|100|141.340000||
B|GEV|20251208|12:04:12|S|65|613.380000||
B|GEV|20251208|12:04:12|S|80|613.340000||
B|GEV|20251208|12:04:12|S|115|613.360000||
B|PFE|20251208|12:04:12|S|30|26.035000||
B|TSLA|20251208|12:04:12|S|10|437.910000||
B|TSLL|20251208|12:04:12|S|700|19.070000||
B|AAPL|20251208|12:04:13|S|85|277.210000||
B|AER|20251208|12:04:13|S|15|139.899700||
B|AMD|20251208|12:04:13|S|10|218.860000||
B|WAB|20251208|12:04:13|S|2|212.620000||
B|ZS|20251208|12:04:13|S|4|246.990000||
B|CETX|20251208|12:04:14|S|70|7.190000||
B|CVNA|20251208|12:04:14|S|80|445.790000||
B|GROY|20251208|12:04:14|S|200|3.930000||
B|DXCM|20251208|12:04:15|S|6|64.885000||
B|FOXX|20251208|12:04:15|S|10|5.220000||
B|HIMS|20251208|12:04:15|S|300|38.690000||
B|TSLA|20251208|12:04:15|S|289|437.910000||
B|VNQ|20251208|12:04:15|S|4|89.549300||
B|ADBE|20251208|12:04:16|S|10|340.370000||
B|RXRX|20251208|12:04:16|S|10|4.900000||
B|SQQQ|20251208|12:04:16|S|4|67.338300||
B|INTC|20251208|12:04:17|S|100|39.919300||
B|KMB|20251208|12:04:17|S|5|102.612200||
B|AMD|20251208|12:04:18|S|9|218.880000||
B|OKLO|20251208|12:04:18|S|200|103.020000||
B|PLTR|20251208|12:04:18|S|100|180.526400||
B|QQQI|20251208|12:04:18|S|1|54.745000||
B|TSLA|20251208|12:04:18|S|15|437.789500||
B|AMZN|20251208|12:04:19|S|50|227.460000||
B|BRK/B|20251208|12:04:19|S|3|492.470000||
B|COIN|20251208|12:04:19|S|100|273.015000||
B|PLTZ|20251208|12:04:19|S|94|6.230000||
B|AMD|20251208|12:04:20|S|48|218.855000||
B|NVDA|20251208|12:04:20|S|4|183.117500||
B|AGNCZ|20251208|12:04:21|S|100|25.720000||
B|DDOG|20251208|12:04:22|S|3|154.830000||
B|PAVS|20251208|12:04:22|S|5000|0.054300||
B|TLT|20251208|12:04:22|S|400|87.740000||
B|AMD|20251208|12:04:23|S|100|218.823400||
B|ECPG|20251208|12:04:23|S|13|52.920000||
B|SPY|20251208|12:04:23|S|10|682.741800||
B|ZM|20251208|12:04:23|S|1|87.785000||
B|ENSG|20251208|12:04:24|S|1|176.100000||
B|PATK|20251208|12:04:24|S|5|106.703000||
B|QQQ|20251208|12:04:24|S|390|622.950000||
B|SCHD|20251208|12:04:24|S|30|27.640000||
B|TSLA|20251208|12:04:24|S|50|437.525000||
B|CVNA|20251208|12:04:25|S|50|445.600000||
B|IBIO|20251208|12:04:25|S|1000|1.758400||
B|RSPF|20251208|12:04:25|S|6|76.655000||
B|TSLA|20251208|12:04:25|S|10|437.558000||
B|TSLA|20251208|12:04:25|S|10|437.558000||
B|TSLA|20251208|12:04:25|S|130|437.550000||
B|ZS|20251208|12:04:25|S|4|247.389000||
B|ZS|20251208|12:04:25|S|80|247.472000||
B|BETR|20251208|12:04:26|S|100|47.300000||
B|BOIL|20251208|12:04:26|S|200|37.660000||
B|GPCR|20251208|12:04:26|S|100|69.170000||
B|APLD|20251208|12:04:27|S|80|31.260000||
B|APLD|20251208|12:04:27|S|200|31.245000||
B|CRWV|20251208|12:04:27|S|25|83.070000||
B|IONQ|20251208|12:04:27|S|40|52.595000||
B|AMD|20251208|12:04:28|S|7|218.760000||
B|AMD|20251208|12:04:28|S|50|218.760000||
B|BABA|20251208|12:04:28|S|10|156.750500||
B|GLW|20251208|12:04:28|S|100|88.250000||
B|KOD|20251208|12:04:28|S|10|25.710000||
B|LULU|20251208|12:04:28|S|2|181.820000||
B|NVDA|20251208|12:04:28|S|3|183.079300||
B|TQQQ|20251208|12:04:28|S|100|55.450000||
B|VOO|20251208|12:04:28|S|212|627.810000||
B|WVE|20251208|12:04:28|S|100|17.630000||
B|BIOA|20251208|12:04:30|S|10|11.760000||
B|NFLX|20251208|12:04:30|S|66|96.377500||
B|PLTR|20251208|12:04:30|S|100|180.575000||
B|WPC|20251208|12:04:30|S|100|65.160000||
B|KYMR|20251208|12:04:31|S|10|100.360000||
B|NVDA|20251208|12:04:31|S|300|183.106300||
B|PRCT|20251208|12:04:31|S|25|33.970000||
B|TSLA|20251208|12:04:31|S|100|437.666400||
B|TSLA|20251208|12:04:31|S|120|437.660000||
B|ZS|20251208|12:04:31|S|3|247.534500||
B|ZTS|20251208|12:04:31|S|5|119.572000||
B|BRK/B|20251208|12:04:32|S|80|492.460000||
B|GOOG|20251208|12:04:32|S|35|314.648400||
B|KTOS|20251208|12:04:33|S|10|75.260000||
B|PFE|20251208|12:04:33|S|145|26.036100||
B|WVE|20251208|12:04:33|S|100|17.620000||
B|CRWV|20251208|12:04:34|S|25|83.100000||
B|NFLX|20251208|12:04:34|S|2|96.389300||
B|RDDT|20251208|12:04:34|S|79|233.470000||
B|ADI|20251208|12:04:35|S|30|279.570000||
B|BMNR|20251208|12:04:35|S|3|34.960000||
B|BMNR|20251208|12:04:35|S|18|34.960000||
B|CCRN|20251208|12:04:35|S|1175|8.040000||
B|CVNA|20251208|12:04:35|S|14|445.850000||
B|MRVL|20251208|12:04:35|E|11|89.838200||
B|PATH|20251208|12:04:35|S|100|19.190700||
B|SOXL|20251208|12:04:35|S|250|46.965000||
B|AMD|20251208|12:04:36|S|114|218.830000||
B|ISRG|20251208|12:04:36|S|2|563.880000||
B|GOOGL|20251208|12:04:37|S|200|313.954400||
B|MRVL|20251208|12:04:37|S|6|89.840000||
B|SCHG|20251208|12:04:37|S|7|32.840000||
B|TWG|20251208|12:04:37|S|100|11.390000||
B|CAPR|20251208|12:04:38|S|50|30.305000||
B|TQQQ|20251208|12:04:38|S|50|55.480000||
B|WVE|20251208|12:04:38|S|400|17.580000||
B|GLDW|20251208|12:04:39|S|1|52.370000||
B|CTRE|20251208|12:04:40|S|53|37.829300||
B|FN|20251208|12:04:40|S|7|484.910000||
B|GOOGL|20251208|12:04:40|S|2|313.977400||
B|IAUM|20251208|12:04:40|S|100|41.745000||
B|IQLT|20251208|12:04:40|S|3768|44.928500||
B|PTY|20251208|12:04:40|S|3|13.105200||
B|TSLA|20251208|12:04:40|S|240|437.775000||
B|QBTS|20251208|12:04:41|S|800|27.480000||
B|XYZ|20251208|12:04:41|S|73|61.030000||
B|TSLA|20251208|12:04:42|S|40|437.780000||
B|NFLX|20251208|12:04:43|S|10|96.425000||
B|OXLC|20251208|12:04:43|S|158|14.598300||
B|SOXL|20251208|12:04:43|S|2800|46.987600||
B|SPMD|20251208|12:04:43|S|44|58.100000||
B|ALAB|20251208|12:04:44|S|30|167.793400||
B|ALAB|20251208|12:04:44|S|30|167.800000||
B|BTQ|20251208|12:04:44|S|100|6.330000||
B|DOCS|20251208|12:04:44|S|10|45.900000||
B|GEV|20251208|12:04:44|S|6|613.104500||
B|GOOGL|20251208|12:04:44|S|20|313.980000||
B|SOFX|20251208|12:04:44|S|9|35.170000||
B|COIN|20251208|12:04:45|S|2|273.054200||
B|GOOG|20251208|12:04:45|S|2|314.637900||
B|GOOG|20251208|12:04:45|S|3|314.640000||
B|PLUG|20251208|12:04:45|S|1000|2.160000||
B|ARM|20251208|12:04:46|S|1|138.965000||
B|COP|20251208|12:04:46|S|14|93.301000||
B|ELV|20251208|12:04:46|S|1|331.740000||
B|IEI|20251208|12:04:46|S|1|119.189300||
B|IEI|20251208|12:04:46|S|1|119.189300||
B|IYR|20251208|12:04:46|S|6|95.095000||
B|ORCL|20251208|12:04:46|S|5|218.405000||
B|RKLB|20251208|12:04:46|S|100|50.240000||
B|WVE|20251208|12:04:46|S|100|17.620000||
B|ARM|20251208|12:04:47|S|1|138.965000||
B|COIN|20251208|12:04:47|S|2|273.054200||
B|EMB|20251208|12:04:47|S|2|95.925000||
B|IAU|20251208|12:04:47|S|8|78.865000||
B|IEI|20251208|12:04:47|S|1|119.189300||
B|IYR|20251208|12:04:47|S|6|95.095000||
B|IYR|20251208|12:04:47|S|6|95.095000||
B|NFLX|20251208|12:04:47|S|50|96.419300||
B|UDOW|20251208|12:04:47|S|13|57.229300||
B|BKH|20251208|12:04:48|S|5|70.000000||
B|CRWV|20251208|12:04:48|S|50|83.280000||
B|EMB|20251208|12:04:48|S|2|95.925000||
B|GOOG|20251208|12:04:48|S|1|314.630000||
B|IGV|20251208|12:04:48|S|3|109.215000||
B|IWR|20251208|12:04:48|S|1|96.925000||
B|PLTR|20251208|12:04:48|S|100|180.680000||
B|PFE|20251208|12:04:49|S|42|26.035000||
B|SHEL|20251208|12:04:49|S|100|73.085000||
B|TSLA|20251208|12:04:49|S|1|437.790000||
B|UVIX|20251208|12:04:49|S|59|8.039800||
B|CRM|20251208|12:04:50|S|2|257.575000||
B|GOOG|20251208|12:04:50|S|1|314.600000||
B|ACHR|20251208|12:04:51|S|10|8.400000||
B|AMD|20251208|12:04:51|S|9|218.890000||
B|C|20251208|12:04:51|S|258|108.575000||
B|DIS|20251208|12:04:51|S|65|106.490000||
B|NKE|20251208|12:04:51|S|50|64.052900||
B|ROKU|20251208|12:04:51|S|25|101.310000||
B|CVNA|20251208|12:04:53|S|50|445.620000||
B|GOOG|20251208|12:04:53|S|1|314.490000||
B|GOOGL|20251208|12:04:53|S|50|313.825000||
B|PLTR|20251208|12:04:53|S|50|180.654400||
B|TQQQ|20251208|12:04:53|S|900|55.460000||
B|HOOD|20251208|12:04:54|S|25|135.580000||
B|PLUG|20251208|12:04:54|S|1000|2.160000||
B|TQQQ|20251208|12:04:54|S|18|55.435000||
B|TSLL|20251208|12:04:54|S|30|19.050000||
B|GOOG|20251208|12:04:55|S|1|314.488500||
B|SKE|20251208|12:04:55|S|1|22.210000||
B|ASTS|20251208|12:04:56|S|100|73.404400||
B|CVNA|20251208|12:04:56|S|10|445.620000||
B|INTW|20251208|12:04:56|S|210|51.050000||
B|INTW|20251208|12:04:56|S|390|51.090000||
B|MSTR|20251208|12:04:56|S|100|182.160000||
B|TSLA|20251208|12:04:56|S|161|437.650000||
B|NVDA|20251208|12:04:57|S|48|183.070000||
B|OKLO|20251208|12:04:57|S|30|102.650000||
B|TSLA|20251208|12:04:57|S|10|437.645000||
B|CVNA|20251208|12:04:58|S|10|445.708000||
B|GOOG|20251208|12:04:58|S|1|314.488500||
B|NVDA|20251208|12:04:58|S|100|183.061000||
B|UNHG|20251208|12:04:58|S|300|18.420000||
B|AVGO|20251208|12:04:59|S|60|400.530500||
B|ESLT|20251208|12:04:59|S|50|485.200000||
B|NFLX|20251208|12:04:59|S|100|96.389300||
B|CNR|20251208|12:05:00|S|100|81.580000||
B|TECH|20251208|12:05:00|S|2|60.682500||
B|WVE|20251208|12:05:00|S|100|17.490000||
B|ZS|20251208|12:05:00|S|80|246.900000||
B|BRK/B|20251208|12:05:01|S|80|492.660000||
B|BRK/B|20251208|12:05:01|S|80|492.700000||
B|BRK/B|20251208|12:05:01|S|400|492.615000||
B|BRK/B|20251208|12:05:01|S|600|492.690000||
B|CRWV|20251208|12:05:01|S|100|83.267300||
B|QBTS|20251208|12:05:01|S|420|27.425000||
B|SE|20251208|12:05:01|S|3|127.840000||
B|SOXL|20251208|12:05:01|S|400|46.915000||
B|TSLA|20251208|12:05:01|S|40|437.670000||
B|TSLA|20251208|12:05:01|S|100|437.650000||
B|UPRO|20251208|12:05:01|S|200|116.509100||
B|ZTS|20251208|12:05:01|S|7|119.448000||
B|AIG|20251208|12:05:02|S|15|76.425000||
B|APP|20251208|12:05:02|S|50|697.170000||
B|EIDO|20251208|12:05:02|S|50|18.845000||
B|FLEX|20251208|12:05:02|S|100|67.170000||
B|PLTR|20251208|12:05:02|S|5|180.660000||
B|UNH|20251208|12:05:02|S|800|326.330000||
B|GDX|20251208|12:05:03|S|100|79.745000||
B|GOOGL|20251208|12:05:03|S|100|313.798400||
B|SOXL|20251208|12:05:03|S|250|46.905000||
B|Z|20251208|12:05:03|S|22|72.620500||
B|COHR|20251208|12:05:04|S|100|181.080000||
B|HYLN|20251208|12:05:04|S|200|1.895000||
B|OKTA|20251208|12:05:04|S|10|87.637300||
B|QGEN|20251208|12:05:04|S|1|46.120000||
B|ZTS|20251208|12:05:04|S|5|119.442300||
B|BTQ|20251208|12:05:05|S|100|6.315000||
B|DHF|20251208|12:05:05|S|35|2.507900||
B|PLTR|20251208|12:05:05|S|50|180.705000||
B|AMZN|20251208|12:05:06|S|1|227.406500||
B|SOXL|20251208|12:05:06|S|55|46.928200||
B|TSM|20251208|12:05:06|S|80|296.870000||
B|TSM|20251208|12:05:06|S|1020|296.890000||
B|GOOG|20251208|12:05:07|S|2|314.388800||
B|NIO|20251208|12:05:07|S|23|5.115000||
B|NTLA|20251208|12:05:07|S|25|9.615000||
B|QQQ|20251208|12:05:07|S|100|622.875000||
B|SPY|20251208|12:05:07|S|3|682.750000||
B|TQQQ|20251208|12:05:07|S|2|55.440000||
B|CRDO|20251208|12:05:08|S|30|171.710000||
B|NVDA|20251208|12:05:08|S|25|183.045000||
B|TSLA|20251208|12:05:08|S|10|437.735000||
B|CWH|20251208|12:05:09|S|100|10.525000||
B|DUST|20251208|12:05:09|S|4224|9.015200||
B|GDX|20251208|12:05:09|S|10|79.715000||
B|GOOGL|20251208|12:05:09|S|79|313.725000||
B|IONQ|20251208|12:05:09|S|100|52.590000||
B|SE|20251208|12:05:09|S|3|127.740000||
B|UAL|20251208|12:05:09|S|100|104.138300||
B|ZTS|20251208|12:05:09|S|5|119.440200||
B|CRWV|20251208|12:05:10|S|100|83.190000||
B|GOOGL|20251208|12:05:10|S|100|313.756100||
B|OKLO|20251208|12:05:10|S|29|102.610000||
B|IREN|20251208|12:05:11|S|40|45.072700||
B|LYB|20251208|12:05:11|S|2|42.383500||
B|NFLX|20251208|12:05:11|S|50|96.399000||
B|RGTI|20251208|12:05:11|S|100|27.745000||
B|SOFI|20251208|12:05:11|S|15|27.119400||
B|TSLA|20251208|12:05:11|S|70|437.700000||
B|AMD|20251208|12:05:12|S|8|218.810000||
B|CRWV|20251208|12:05:12|S|128|83.200000||
B|GDX|20251208|12:05:12|S|200|79.725000||
B|SOXL|20251208|12:05:12|S|90|46.948200||
B|TSLA|20251208|12:05:12|S|40|437.820000||
B|ADBE|20251208|12:05:13|S|10|340.080000||
B|CRDO|20251208|12:05:13|S|77|171.586900||
B|EWZ|20251208|12:05:13|S|80|32.750000||
B|NVDA|20251208|12:05:13|S|100|183.095000||
B|SH|20251208|12:05:13|S|100|36.435000||
B|TSLA|20251208|12:05:13|S|3|437.831500||
B|VT|20251208|12:05:13|S|25|141.015000||
B|AMD|20251208|12:05:14|S|50|218.780000||
B|CWVX|20251208|12:05:14|S|10|32.455000||
B|ON|20251208|12:05:14|S|6|56.298300||
B|SOXL|20251208|12:05:14|S|100|46.945000||
B|ASO|20251208|12:05:15|S|7|49.750000||
B|EBND|20251208|12:05:15|S|1|21.199900||
B|GOOGL|20251208|12:05:15|S|100|313.837600||
B|DGNX|20251208|12:05:16|S|20|7.860000||
B|GDX|20251208|12:05:16|S|71|79.740000||
B|NUTX|20251208|12:05:16|S|1|171.200000||
B|TSLA|20251208|12:05:16|S|1|437.720000||
B|TSLA|20251208|12:05:16|S|12|437.720000||
B|TSLA|20251208|12:05:16|S|100|437.720000||
B|VOO|20251208|12:05:16|S|2|627.838800||
B|ADI|20251208|12:05:17|S|7|279.540000||
B|ANET|20251208|12:05:17|S|1|132.711200||
B|CVNA|20251208|12:05:17|S|10|445.870000||
B|TWG|20251208|12:05:17|S|60|11.160000||
B|ZS|20251208|12:05:17|S|5|246.989100||
B|MSTR|20251208|12:05:18|S|25|182.273200||
B|ONDS|20251208|12:05:18|S|500|9.310000||
B|UBER|20251208|12:05:18|S|5|91.799100||
B|GDX|20251208|12:05:19|S|200|79.735000||
B|ING|20251208|12:05:19|S|10|26.605000||
B|OKLO|20251208|12:05:19|S|50|102.615000||
B|SPNT|20251208|12:05:19|S|10|21.550000||
B|TSLA|20251208|12:05:19|S|153|437.625000||
B|AUST|20251208|12:05:20|S|6|1.730000||
B|AVDL|20251208|12:05:20|S|100|21.335000||
B|CVNA|20251208|12:05:20|S|10|446.430000||
B|NIO|20251208|12:05:21|S|20|5.100700||
B|PFE|20251208|12:05:21|S|100|26.045000||
B|SPY|20251208|12:05:21|S|20|682.880000||
B|SRLN|20251208|12:05:21|S|400|41.325000||
B|TSLA|20251208|12:05:21|S|165|437.558400||
B|IRWD|20251208|12:05:22|S|500|3.416500||
B|MANH|20251208|12:05:22|S|10|176.180000||
B|OPEN|20251208|12:05:22|S|9700|7.060000||
B|TSLA|20251208|12:05:22|S|24|437.600000||
B|AEP|20251208|12:05:23|S|30|116.970000||
B|AEP|20251208|12:05:23|S|70|116.968700||
B|BCS|20251208|12:05:23|S|72|23.219700||
B|NVDA|20251208|12:05:23|S|5|183.128200||
B|TSLA|20251208|12:05:23|S|20|437.625000||
B|ZTO|20251208|12:05:23|S|1|20.980000||
B|GDX|20251208|12:05:24|S|334|79.769300||
B|INTC|20251208|12:05:24|S|700|39.975000||
B|NFLX|20251208|12:05:24|S|30|96.510000||
B|WVE|20251208|12:05:24|S|200|17.600000||
B|LEU|20251208|12:05:25|S|27|264.660000||
B|OPEN|20251208|12:05:25|S|7600|7.060000||
B|GOOG|20251208|12:05:26|S|23|314.698800||
B|GOOGL|20251208|12:05:26|S|3|314.048500||
B|HOOD|20251208|12:05:26|S|1|135.731500||
B|SNDK|20251208|12:05:26|S|96|221.272500||
B|SNDK|20251208|12:05:26|S|100|221.280000||
B|NFLX|20251208|12:05:27|S|12|96.495000||
B|NFLX|20251208|12:05:27|S|13|96.490700||
B|NVDA|20251208|12:05:27|S|5|183.138200||
B|NVDA|20251208|12:05:27|S|100|183.145000||
B|PYPL|20251208|12:05:27|S|59|61.589300||
B|RDDT|20251208|12:05:27|S|2|233.580000||
B|SATS|20251208|12:05:27|S|200|88.100000||
B|FOUR|20251208|12:05:28|S|100|67.380000||
B|GDX|20251208|12:05:28|S|100|79.770000||
B|GDX|20251208|12:05:28|S|200|79.769200||
B|GOOGL|20251208|12:05:28|S|100|314.016100||
B|TSLA|20251208|12:05:28|S|15|437.708500||
B|IBKR|20251208|12:05:29|S|25|65.202800||
B|LEU|20251208|12:05:29|S|2|264.790000||
B|BMNR|20251208|12:05:30|S|222|34.985000||
B|HTD|20251208|12:05:30|S|1250|24.380900||
B|ITT|20251208|12:05:30|S|20|173.200000||
B|CHE|20251208|12:05:31|S|11|418.885000||
B|RYAAY|20251208|12:05:31|S|6|66.349500||
B|TE|20251208|12:05:31|S|100|5.870000||
B|TMF|20251208|12:05:31|S|900|38.330000||
B|TSLA|20251208|12:05:31|S|15|437.590000||
B|BE|20251208|12:05:32|S|100|110.490000||
B|BE|20251208|12:05:32|S|100|110.540000||
B|BE|20251208|12:05:32|S|714|110.510000||
B|BE|20251208|12:05:32|S|1537|110.560000||
B|GOOGL|20251208|12:05:32|S|81|313.990000||
B|NFLX|20251208|12:05:32|S|453|96.470000||
B|ORCL|20251208|12:05:32|S|29|218.450000||
B|RR|20251208|12:05:32|S|5|4.270000||
B|TSLA|20251208|12:05:32|S|100|437.598200||
B|TSLA|20251208|12:05:32|S|100|437.639500||
B|BBC|20251208|12:05:33|S|5|39.920000||
B|EPR|20251208|12:05:33|S|1|50.796700||
B|GPCR|20251208|12:05:33|S|86|69.390000||
B|ONDS|20251208|12:05:33|S|80|9.305000||
B|CVNA|20251208|12:05:34|S|50|446.769800||
B|FOUR|20251208|12:05:34|S|200|67.500000||
B|GOOG|20251208|12:05:34|S|15|314.625000||
B|SOXL|20251208|12:05:34|S|100|46.995000||
B|STRL|20251208|12:05:34|S|15|326.900000||
B|TMF|20251208|12:05:34|S|800|38.330000||
B|TSLA|20251208|12:05:34|S|13|437.620000||
B|AAPL|20251208|12:05:35|S|69|277.180900||
B|LUV|20251208|12:05:35|S|158|37.705000||
B|NBIS|20251208|12:05:35|S|15|98.230000||
B|VIK|20251208|12:05:35|S|7|66.310000||
B|CVNA|20251208|12:05:36|S|100|446.991000||
B|ZTS|20251208|12:05:36|S|5|119.570100||
B|GDX|20251208|12:05:37|S|200|79.795000||
B|NBIS|20251208|12:05:37|S|70|98.305000||
B|TMF|20251208|12:05:37|S|100|38.325000||
B|TQQQ|20251208|12:05:37|S|24|55.530000||
B|CRML|20251208|12:05:38|S|1500|10.040000||
B|NBIS|20251208|12:05:38|S|100|98.340000||
B|OPEN|20251208|12:05:38|S|200|7.065200||
B|RCAT|20251208|12:05:38|S|500|8.128900||
B|BMNU|20251208|12:05:39|S|578|8.629800||
B|CVNA|20251208|12:05:39|S|66|447.230000||
B|GOOGL|20251208|12:05:39|S|2|313.990000||
B|SPOT|20251208|12:05:39|S|7|557.150000||
B|TSLA|20251208|12:05:39|S|100|437.835900||
B|GOOGL|20251208|12:05:40|S|100|313.983300||
B|LEU|20251208|12:05:40|S|27|264.790000||
B|TSLA|20251208|12:05:40|S|200|437.877900||
B|AAL|20251208|12:05:41|S|10|14.729300||
B|INTC|20251208|12:05:41|S|1300|39.985200||
B|TSLA|20251208|12:05:41|S|50|437.905000||
B|ALIT|20251208|12:05:42|S|8153|2.070000||
B|CGGR|20251208|12:05:42|S|281|44.299900||
B|NVDA|20251208|12:05:42|S|48|183.290000||
B|UVIX|20251208|12:05:42|S|10|8.010000||
B|AVDL|20251208|12:05:43|S|100|21.335000||
B|BMNU|20251208|12:05:43|S|68|8.639700||
B|TSLA|20251208|12:05:43|S|500|438.030000||
B|VTI|20251208|12:05:43|S|9|336.333000||
B|GOOGL|20251208|12:05:44|S|36|314.020700||
B|META|20251208|12:05:44|S|3|669.530000||
B|VNQ|20251208|12:05:44|S|22|89.555000||
B|BTQ|20251208|12:05:45|S|100|6.330000||
B|APLD|20251208|12:05:46|S|149|31.300000||
B|CVNA|20251208|12:05:46|S|10|446.860000||
B|GEV|20251208|12:05:46|S|20|613.950000||
B|GEV|20251208|12:05:46|S|80|613.840000||
B|TSLA|20251208|12:05:46|S|5|438.022000||
B|CACC|20251208|12:05:47|S|50|459.090000||
B|CLX|20251208|12:05:47|S|50|102.440000||
B|GOOG|20251208|12:05:47|S|200|314.860000||
B|IBIT|20251208|12:05:47|S|10|51.085000||
B|TSLA|20251208|12:05:47|S|40|437.980000||
B|FTNT|20251208|12:05:48|S|5|84.030000||
B|GOOG|20251208|12:05:48|S|300|314.860000||
B|GPCR|20251208|12:05:48|S|100|69.518500||
B|GTLB|20251208|12:05:48|S|4|39.105000||
B|OPEN|20251208|12:05:48|S|250|7.069300||
B|SOXL|20251208|12:05:48|S|100|47.065000||
B|VXX|20251208|12:05:48|S|100|31.241300||
B|BMNU|20251208|12:05:49|S|274|8.639700||
B|CSCO|20251208|12:05:49|S|400|79.125000||
B|LRCX|20251208|12:05:49|S|100|161.370000||
B|META|20251208|12:05:49|S|8|669.540000||
B|OKE|20251208|12:05:49|S|30|75.188800||
B|WULF|20251208|12:05:49|S|20|14.695000||
B|ZS|20251208|12:05:49|S|3|247.224100||
B|BMNR|20251208|12:05:50|S|119|35.090000||
B|BMNU|20251208|12:05:50|S|160|8.650000||
B|BMNU|20251208|12:05:50|S|1700|8.650000||
B|CRDO|20251208|12:05:50|S|100|171.991000||
B|FENY|20251208|12:05:50|S|10|25.275000||
B|OCUL|20251208|12:05:50|S|188|16.200000||
B|RR|20251208|12:05:50|S|200|4.285000||
B|NVDA|20251208|12:05:51|S|300|183.231800||
B|WVE|20251208|12:05:51|S|247|17.690000||
B|ALAB|20251208|12:05:52|S|10|167.750000||
B|BTBT|20251208|12:05:52|S|7000|2.198200||
B|OPEN|20251208|12:05:52|S|250|7.067400||
B|AMD|20251208|12:05:53|S|85|219.050000||
B|BRR|20251208|12:05:53|S|126|3.790000||
B|INTC|20251208|12:05:53|S|30|39.996500||
B|IVE|20251208|12:05:53|S|165|211.497000||
B|AAPL|20251208|12:05:54|S|31|277.210000||
B|CVNA|20251208|12:05:54|S|100|446.905000||
B|TSLA|20251208|12:05:54|S|40|438.030000||
B|BRK/B|20251208|12:05:55|S|10|492.660000||
B|LITE|20251208|12:05:55|S|200|339.610000||
B|MA|20251208|12:05:55|S|100|538.490000||
B|ORCL|20251208|12:05:55|S|44|218.490000||
B|SQQQ|20251208|12:05:55|S|300|67.237500||
B|AAPL|20251208|12:05:56|S|200|277.175000||
B|ANET|20251208|12:05:56|S|100|132.880000||
B|ANET|20251208|12:05:56|S|100|132.900000||
B|BMNU|20251208|12:05:57|S|1259|8.659900||
B|GOOGL|20251208|12:05:58|S|100|314.125800||
B|NVDX|20251208|12:05:58|S|8|17.410000||
B|FUTU|20251208|12:05:59|S|100|170.700000||
B|FUTU|20251208|12:05:59|S|300|170.660000||
B|OPEN|20251208|12:05:59|S|5400|7.070000||
B|QCOM|20251208|12:05:59|S|13|174.375000||
B|TCOM|20251208|12:05:59|S|1|69.925000||
B|TSLA|20251208|12:05:59|S|40|437.960000||
B|TSLA|20251208|12:05:59|S|136|437.930000||
B|TSLA|20251208|12:05:59|S|300|437.921600||
B|CIFR|20251208|12:06:00|S|172|19.937100||
B|PLTR|20251208|12:06:00|S|3|180.950000||
B|TSLA|20251208|12:06:00|S|40|437.890000||
B|ZS|20251208|12:06:00|S|3|247.149400||
B|CETX|20251208|12:06:01|S|100|7.030000||
B|IBIT|20251208|12:06:01|S|100|51.090000||
B|RGTI|20251208|12:06:01|S|70|27.810000||
B|CRH|20251208|12:06:02|S|62|127.000000||
B|KO|20251208|12:06:02|S|1|70.095000||
B|META|20251208|12:06:02|S|2|669.420000||
B|SLDP|20251208|12:06:02|S|2|5.348200||
B|TSLA|20251208|12:06:02|S|100|437.848300||
B|BRK/B|20251208|12:06:03|S|1|492.440000||
B|GOOGL|20251208|12:06:03|S|47|314.257200||
B|TSLA|20251208|12:06:03|S|49|437.830000||
B|TSLA|20251208|12:06:03|S|50|437.838300||
B|TSLA|20251208|12:06:03|S|89|437.790000||
B|AMD|20251208|12:06:04|S|50|218.990000||
B|CETX|20251208|12:06:04|S|100|7.050000||
B|RXRX|20251208|12:06:04|S|1000|4.895000||
B|TSLA|20251208|12:06:04|S|76|437.830000||
B|BRK/B|20251208|12:06:05|S|10|492.390000||
B|CETX|20251208|12:06:05|S|100|7.050000||
B|JPST|20251208|12:06:05|S|5000|50.600000||
B|SUPX|20251208|12:06:05|S|20|18.130000||
B|WVE|20251208|12:06:05|S|5|17.620000||
B|AZ|20251208|12:06:06|S|9|5.850000||
B|TQQQ|20251208|12:06:06|S|200|55.540000||
B|TSLL|20251208|12:06:06|S|50|19.065000||
B|AMZN|20251208|12:06:07|S|100|227.525000||
B|BA|20251208|12:06:07|S|36|205.819500||
B|BRK/B|20251208|12:06:07|S|1|492.390000||
B|FOUR|20251208|12:06:07|S|200|67.470000||
B|GLW|20251208|12:06:07|S|50|88.260000||
B|IBIT|20251208|12:06:07|S|1800|51.090000||
B|NVDA|20251208|12:06:08|S|200|183.267600||
B|TSLA|20251208|12:06:08|S|2|437.877900||
B|ZTS|20251208|12:06:08|S|10|119.558700||
B|ZTS|20251208|12:06:08|S|100|119.360000||
B|ANGI|20251208|12:06:09|S|10|13.585000||
B|CCRN|20251208|12:06:09|S|75|8.020000||
B|CCRN|20251208|12:06:09|S|100|8.020000||
B|CCRN|20251208|12:06:09|S|200|8.030000||
B|GOOGL|20251208|12:06:09|S|50|314.605000||
B|ITT|20251208|12:06:09|S|20|173.010000||
B|AMZN|20251208|12:06:10|S|16|227.501000||
B|GOOG|20251208|12:06:10|S|400|315.108000||
B|IONQ|20251208|12:06:10|S|100|52.840000||
B|MO|20251208|12:06:10|S|1|57.927600||
B|TSM|20251208|12:06:10|S|18|297.080000||
B|UVIX|20251208|12:06:10|S|10|8.000000||
B|UVIX|20251208|12:06:10|S|10|8.000000||
B|AVTR|20251208|12:06:11|S|100|10.690700||
B|GOOGL|20251208|12:06:11|S|50|314.495000||
B|PG|20251208|12:06:11|S|10|139.693100||
B|PLTR|20251208|12:06:11|S|10|181.040000||
B|PLTR|20251208|12:06:11|S|25|181.040000||
B|PLTR|20251208|12:06:11|S|37|181.040000||
B|TSLA|20251208|12:06:11|S|2|437.800000||
B|BBAI|20251208|12:06:12|S|20|6.550000||
B|NKTR|20251208|12:06:12|S|100|58.230000||
B|NKTR|20251208|12:06:12|S|700|58.130000||
B|NRIX|20251208|12:06:12|S|4|21.658000||
B|NXPL|20251208|12:06:12|S|12|0.660000||
B|PLTR|20251208|12:06:12|S|2|181.031600||
B|PLTR|20251208|12:06:12|S|3|181.030000||
B|PLTR|20251208|12:06:12|S|100|181.029000||
B|SPY|20251208|12:06:12|S|3|683.000000||
B|TSLA|20251208|12:06:12|S|83|437.800000||
B|AIPO|20251208|12:06:13|S|155|23.570000||
B|AVTR|20251208|12:06:13|S|200|10.690700||
B|NEM|20251208|12:06:13|S|19|89.910000||
B|NEM|20251208|12:06:13|S|19|89.911600||
B|PLTR|20251208|12:06:13|S|50|181.020000||
B|WRBY|20251208|12:06:13|S|100|20.335000||
B|ZS|20251208|12:06:13|S|10|247.181800||
B|SOXL|20251208|12:06:14|S|250|47.079300||
B|UMAC|20251208|12:06:14|S|300|10.890000||
B|GOOG|20251208|12:06:15|S|2|315.110000||
B|INTC|20251208|12:06:15|S|100|40.000000||
B|SOXL|20251208|12:06:15|S|200|47.078200||
B|AVTR|20251208|12:06:16|S|100|10.690700||
B|RKLB|20251208|12:06:16|S|200|50.194000||
B|NFLX|20251208|12:06:17|S|5|96.447100||
B|NFLX|20251208|12:06:17|S|200|96.445000||
B|SOFI|20251208|12:06:17|S|50|27.169400||
B|UPRO|20251208|12:06:17|S|8|116.659300||
B|UVIX|20251208|12:06:17|S|2|7.990000||
B|AVGO|20251208|12:06:18|S|20|401.370000||
B|FROG|20251208|12:06:18|S|300|64.830000||
B|NVDA|20251208|12:06:18|S|1318|183.300000||
B|ZS|20251208|12:06:18|S|3|247.186900||
B|AVTR|20251208|12:06:19|S|100|10.690700||
B|KMB|20251208|12:06:19|S|10|102.550000||
B|ASTS|20251208|12:06:20|S|60|73.570000||
B|BRK/B|20251208|12:06:20|S|1|492.440000||
B|AMAT|20251208|12:06:21|S|2|267.960000||
B|WMT|20251208|12:06:21|S|10|113.000700||
B|MSTR|20251208|12:06:22|S|2|182.510000||
B|QQQ|20251208|12:06:22|S|520|623.308800||
B|TBLA|20251208|12:06:22|S|50|3.956500||
B|BMNR|20251208|12:06:23|S|100|35.070000||
B|BRK/B|20251208|12:06:24|S|1|492.480000||
B|GOOGL|20251208|12:06:24|S|35|314.658200||
B|PG|20251208|12:06:24|S|9|139.739000||
B|UNH|20251208|12:06:24|S|43|326.550000||
B|WRBY|20251208|12:06:24|S|1800|20.350000||
B|WRBY|20251208|12:06:24|S|2148|20.350000||
B|AVTR|20251208|12:06:25|S|84|10.690600||
B|AVTR|20251208|12:06:25|S|100|10.690700||
B|BRK/B|20251208|12:06:25|S|1|492.480000||
B|BRK/B|20251208|12:06:25|S|1|492.480000||
B|BRK/B|20251208|12:06:25|S|1|492.480000||
B|IWM|20251208|12:06:25|S|66|251.170000||
B|KO|20251208|12:06:25|S|1|70.069300||
B|SPY|20251208|12:06:25|S|1|683.130000||
B|VITL|20251208|12:06:25|S|1|30.900000||
B|TSLA|20251208|12:06:26|S|1|437.880000||
B|TSLA|20251208|12:06:26|S|4|437.917400||
B|HOOD|20251208|12:06:27|S|20|136.080000||
B|HOOD|20251208|12:06:27|S|50|136.100000||
B|SOFI|20251208|12:06:27|S|250|27.177400||
B|SST|20251208|12:06:27|S|39|4.660000||
B|SST|20251208|12:06:27|S|100|4.710000||
B|AVTR|20251208|12:06:28|S|50|10.692600||
B|CCC|20251208|12:06:28|S|124|7.305000||
B|NVO|20251208|12:06:28|S|3|46.965000||
B|UBER|20251208|12:06:28|S|10|91.797000||
B|BRK/B|20251208|12:06:29|S|5|492.440000||
B|MP|20251208|12:06:29|S|55|60.590000||
B|RR|20251208|12:06:29|S|25|4.280000||
B|MO|20251208|12:06:30|S|5|57.918200||
B|NIO|20251208|12:06:30|S|54|5.105000||
B|VITL|20251208|12:06:30|S|9|30.900000||
B|GOOGL|20251208|12:06:31|S|36|314.600000||
B|META|20251208|12:06:31|S|50|669.790000||
B|PLTR|20251208|12:06:31|S|1|181.248600||
B|PSN|20251208|12:06:31|S|112|62.280000||
B|RGTI|20251208|12:06:31|S|50|27.855000||
B|CHD|20251208|12:06:32|S|20|82.190000||
B|IAUM|20251208|12:06:32|S|1|41.750000||
B|ZS|20251208|12:06:32|S|2|247.128700||
B|AVTR|20251208|12:06:33|S|50|10.692600||
B|NFXL|20251208|12:06:33|S|100|34.470000||
B|RDDT|20251208|12:06:33|S|100|234.160000||
B|VST|20251208|12:06:33|S|1|166.160000||
B|AMD|20251208|12:06:34|S|48|219.220000||
B|AMD|20251208|12:06:34|S|600|219.200000||
B|CWST|20251208|12:06:34|S|25|100.805000||
B|GOOGL|20251208|12:06:34|S|4|314.510000||
B|RGTI|20251208|12:06:34|S|67|27.825000||
B|VIXY|20251208|12:06:34|S|35|30.298200||
B|AVTR|20251208|12:06:35|S|50|10.692200||
B|AVTR|20251208|12:06:35|S|50|10.692600||
B|BABA|20251208|12:06:35|S|20|156.870000||
B|HOOD|20251208|12:06:35|S|128|136.115000||
B|NVDA|20251208|12:06:35|S|10|183.330000||
B|SQQQ|20251208|12:06:35|S|100|67.200000||
B|ZM|20251208|12:06:35|S|4|87.790000||
B|ZTS|20251208|12:06:35|S|100|119.544100||
B|GLOB|20251208|12:06:36|S|89|69.495000||
B|MSTX|20251208|12:06:36|S|500|5.810000||
B|ORCL|20251208|12:06:36|S|40|218.690000||
B|AMD|20251208|12:06:37|S|100|219.160000||
B|CIFR|20251208|12:06:37|S|2|19.951800||
B|GOOG|20251208|12:06:37|S|100|315.120000||
B|GOOG|20251208|12:06:38|S|100|315.120000||
B|PLTR|20251208|12:06:38|S|50|181.240000||
B|WULF|20251208|12:06:38|S|200|14.715000||
B|MSFT|20251208|12:06:39|S|2|491.310000||
B|NVDX|20251208|12:06:39|S|8|17.425000||
B|UVIX|20251208|12:06:39|S|600|7.985000||
B|UVIX|20251208|12:06:39|S|2685|7.990000||
B|AVGO|20251208|12:06:40|S|25|401.669700||
B|AVTR|20251208|12:06:40|S|50|10.692600||
B|GOOG|20251208|12:06:40|S|25|315.067900||
B|ANF|20251208|12:06:41|S|100|95.840000||
B|HOOD|20251208|12:06:41|S|8|136.165000||
B|MDT|20251208|12:06:41|S|5|101.820000||
B|PLTR|20251208|12:06:41|S|50|181.220000||
B|AVTR|20251208|12:06:42|S|50|10.692600||
B|CCK|20251208|12:06:42|S|26|96.045000||
B|RQI|20251208|12:06:42|S|220|11.660000||
B|SOXL|20251208|12:06:42|S|200|47.095000||
B|TSLA|20251208|12:06:42|S|350|437.750000||
B|ZS|20251208|12:06:42|S|3|247.144500||
B|CRWV|20251208|12:06:43|S|70|83.070000||
B|TMC|20251208|12:06:43|S|600|7.945000||
B|TSLA|20251208|12:06:44|S|3|437.720000||
B|TSLA|20251208|12:06:44|S|31|437.740000||
B|WCN|20251208|12:06:44|S|5|172.370000||
B|ARM|20251208|12:06:45|S|100|139.030000||
B|ARM|20251208|12:06:45|S|700|139.010000||
B|IONQ|20251208|12:06:45|S|94|52.850000||
B|IONQ|20251208|12:06:45|S|100|52.858600||
B|LIEN|20251208|12:06:45|S|20|10.740000||
B|RGTI|20251208|12:06:45|S|400|27.815000||
B|WVE|20251208|12:06:45|S|15|17.750000||
B|WVE|20251208|12:06:45|S|15|17.750000||
B|AVTR|20251208|12:06:46|S|50|10.692600||
B|BE|20251208|12:06:46|S|100|110.650000||
B|BE|20251208|12:06:46|S|185|110.646500||
B|CRWV|20251208|12:06:46|S|100|83.080000||
B|CRWV|20251208|12:06:46|S|1500|83.080000||
B|IREN|20251208|12:06:46|S|30|45.219100||
B|AI|20251208|12:06:47|S|1|15.608200||
B|APP|20251208|12:06:47|S|2|697.560000||
B|CRWV|20251208|12:06:47|S|36|83.070000||
B|GOOG|20251208|12:06:47|S|10|315.070000||
B|ORCL|20251208|12:06:47|S|1|218.710000||
B|NVDA|20251208|12:06:48|S|25|183.308200||
B|TSLY|20251208|12:06:48|S|25|37.967500||
B|WBD|20251208|12:06:48|S|10|27.142800||
B|ANF|20251208|12:06:49|S|3|95.950000||
B|NFXL|20251208|12:06:49|S|6|34.357200||
B|UNH|20251208|12:06:49|S|20|326.550000||
B|USAR|20251208|12:06:49|S|184|16.607300||
B|GOOGL|20251208|12:06:50|S|1|314.425800||
B|TSLL|20251208|12:06:50|S|100|19.045000||
B|VOO|20251208|12:06:50|S|1|628.089100||
B|CETX|20251208|12:06:51|S|13|7.010000||
B|CRWV|20251208|12:06:51|S|100|83.130000||
B|QQQ|20251208|12:06:51|S|1|623.283500||
B|RRC|20251208|12:06:51|S|100|38.200000||
B|TSLA|20251208|12:06:51|S|200|437.535700||
B|AVTR|20251208|12:06:52|S|50|10.692600||
B|MSFT|20251208|12:06:52|S|20|491.270000||
B|RSP|20251208|12:06:52|S|23|191.195000||
B|SLDP|20251208|12:06:52|S|250|5.345000||
B|SQQQ|20251208|12:06:52|S|200|67.235000||
B|AVTR|20251208|12:06:53|S|50|10.692600||
B|PALL|20251208|12:06:53|S|60|133.720000||
B|SPTL|20251208|12:06:53|S|50|26.535000||
B|VOO|20251208|12:06:53|S|42|628.078800||
B|BE|20251208|12:06:54|S|100|110.770000||
B|NFLX|20251208|12:06:54|S|5|96.348000||
B|TSLA|20251208|12:06:54|S|40|437.560000||
B|WVE|20251208|12:06:54|S|140|17.750000||
B|CRWV|20251208|12:06:55|S|100|83.120000||
B|TLT|20251208|12:06:55|S|29|87.738200||
B|UVXY|20251208|12:06:55|S|300|45.975000||
B|SMCI|20251208|12:06:56|S|1|34.798200||
B|XPEV|20251208|12:06:56|S|36|20.215000||
B|TEM|20251208|12:06:57|S|1|78.125500||
B|BMNR|20251208|12:06:58|S|5|35.126300||
B|HWM|20251208|12:06:58|S|14|193.480000||
B|PCG|20251208|12:06:58|S|20|15.145000||
B|OKLO|20251208|12:06:59|S|200|102.970000||
B|SQQQ|20251208|12:06:59|S|300|67.218200||
B|CAPR|20251208|12:07:00|S|100|30.300000||
B|CVNA|20251208|12:07:00|S|39|446.905000||
B|DHI|20251208|12:07:00|S|906|154.645000||
B|ZIM|20251208|12:07:00|S|1|20.530000||
B|ZIM|20251208|12:07:00|S|5|20.530000||
B|ZIM|20251208|12:07:00|S|32|20.530000||
B|DIS|20251208|12:07:01|S|53|106.400700||
B|UDOW|20251208|12:07:01|S|158|57.277500||
B|BBAI|20251208|12:07:02|S|80|6.560000||
B|GOOGL|20251208|12:07:02|S|100|314.521200||
B|HOOD|20251208|12:07:02|S|1000|136.178000||
B|RDDT|20251208|12:07:02|S|1|234.190000||
B|COIN|20251208|12:07:03|S|30|273.985800||
B|NVDL|20251208|12:07:03|S|5|86.247500||
B|WVE|20251208|12:07:03|S|228|17.725000||
B|BKV|20251208|12:07:04|S|70|28.610000||
B|COIN|20251208|12:07:04|S|9|273.980000||
B|OKLO|20251208|12:07:04|S|100|103.280000||
B|OKLO|20251208|12:07:04|S|200|103.280000||
B|TSLA|20251208|12:07:04|S|50|437.817900||
B|GILD|20251208|12:07:05|S|8|121.740000||
B|MRK|20251208|12:07:05|S|100|99.280000||
B|SNDK|20251208|12:07:05|S|44|222.140000||
B|ZTO|20251208|12:07:05|S|100|20.980000||
B|BRK/B|20251208|12:07:06|S|20|492.420000||
B|DOCN|20251208|12:07:06|S|47|48.660000||
B|FISV|20251208|12:07:06|S|16|65.815500||
B|HUT|20251208|12:07:06|S|340|42.630000||
B|HUT|20251208|12:07:06|S|500|42.630000||
B|HUT|20251208|12:07:06|S|800|42.630000||
B|SOXL|20251208|12:07:06|S|100|47.158500||
B|TZA|20251208|12:07:06|S|2600|7.170000||
B|WVE|20251208|12:07:06|S|800|17.730000||
B|INCY|20251208|12:07:07|S|1|98.740000||
B|META|20251208|12:07:07|S|30|670.280000||
B|PLTR|20251208|12:07:07|S|100|181.300000||
B|Z|20251208|12:07:07|S|7|72.627100||
B|ZTO|20251208|12:07:07|S|189|20.975000||
B|CRWV|20251208|12:07:08|S|6|83.230000||
B|NFLX|20251208|12:07:08|S|140|96.365000||
B|RKLB|20251208|12:07:08|S|100|50.370000||
B|TSLA|20251208|12:07:08|S|20|437.990000||
B|COIN|20251208|12:07:09|S|50|273.970000||
B|IBKR|20251208|12:07:09|S|100|65.250000||
B|TLT|20251208|12:07:09|S|5|87.740000||
B|OFLX|20251208|12:07:10|S|100|27.620000||
B|BPOP|20251208|12:07:11|S|5|117.490000||
B|NVDA|20251208|12:07:11|S|1|183.315200||
B|ABTC|20251208|12:07:12|S|100|2.030000||
B|GOOG|20251208|12:07:12|S|2|315.140000||
B|MP|20251208|12:07:12|S|50|60.760000||
B|MP|20251208|12:07:12|S|50|60.780000||
B|TSLA|20251208|12:07:12|S|20|437.890000||
B|VTI|20251208|12:07:12|S|3|336.415700||
B|WPC|20251208|12:07:12|S|20|65.190000||
B|AAPL|20251208|12:07:13|S|5|277.145000||
B|MRVL|20251208|12:07:13|E|1|89.868500||
B|CLSK|20251208|12:07:14|S|100|13.895000||
B|GOOGL|20251208|12:07:15|S|1|314.465000||
B|VGIT|20251208|12:07:15|S|100|59.861000||
B|WVE|20251208|12:07:15|S|40|17.780000||
B|ZS|20251208|12:07:15|S|40|247.444900||
B|CVNA|20251208|12:07:16|S|5|446.830000||
B|RR|20251208|12:07:16|S|500|4.295000||
B|NVDA|20251208|12:07:17|S|50|183.305000||
B|VERI|20251208|12:07:17|S|100|5.460000||
B|BRK/B|20251208|12:07:18|S|67|492.450000||
B|ITA|20251208|12:07:18|S|10|203.090000||
B|KSS|20251208|12:07:18|S|222|22.805000||
B|PLTR|20251208|12:07:18|S|300|181.240000||
B|PLTR|20251208|12:07:18|S|350|181.250000||
B|PLTR|20251208|12:07:18|S|400|181.241900||
B|QXO|20251208|12:07:18|S|95|21.050000||
B|FTCI|20251208|12:07:19|S|52|9.460000||
B|META|20251208|12:07:19|S|11|670.130000||
B|ZS|20251208|12:07:19|S|5|247.562600||
B|FYLD|20251208|12:07:20|S|1|32.530000||
B|LEN|20251208|12:07:20|S|100|121.640000||
B|MSFT|20251208|12:07:20|S|100|491.375000||
B|BE|20251208|12:07:21|S|10|111.020000||
B|COIN|20251208|12:07:21|S|100|273.968400||
B|MSTR|20251208|12:07:21|S|10|183.120000||
B|PLTU|20251208|12:07:21|S|30|93.110000||
B|DIS|20251208|12:07:22|S|4870|106.408700||
B|WBD|20251208|12:07:22|S|100|27.150000||
B|Z|20251208|12:07:22|S|7|72.627000||
B|BHVN|20251208|12:07:23|S|660|10.170000||
B|MSTU|20251208|12:07:23|S|500|12.648200||
B|SPYD|20251208|12:07:23|S|3|43.295000||
B|BAC|20251208|12:07:24|S|18|53.768200||
B|BN|20251208|12:07:24|S|2|45.880000||
B|WVE|20251208|12:07:24|S|10|17.720000||
B|AAPL|20251208|12:07:25|S|54|277.130000||
B|ADBE|20251208|12:07:25|S|80|339.610000||
B|OPEN|20251208|12:07:25|S|25|7.067400||
B|ZS|20251208|12:07:25|S|1|247.206700||
B|BAC|20251208|12:07:26|S|5|53.765000||
B|CRM|20251208|12:07:26|S|29|257.530000||
B|GDXU|20251208|12:07:26|S|50|197.100000||
B|META|20251208|12:07:26|S|2|670.108200||
B|MNDY|20251208|12:07:26|S|2|161.520000||
B|RGTI|20251208|12:07:26|S|100|27.820700||
B|TSLA|20251208|12:07:26|S|10|437.867900||
B|IMMP|20251208|12:07:27|S|5|2.700000||
B|TMC|20251208|12:07:27|S|226|7.940000||
B|BITX|20251208|12:07:28|S|200|30.755000||
B|FTS|20251208|12:07:28|S|25|50.915000||
B|PSKY|20251208|12:07:28|S|214|14.385000||
B|RGTX|20251208|12:07:28|S|1|83.810000||
B|TTD|20251208|12:07:28|S|198|39.970000||
B|WVE|20251208|12:07:28|S|100|17.760000||
B|GEV|20251208|12:07:29|S|17|613.880000||
B|PLTR|20251208|12:07:29|S|60|181.270000||
B|RIVN|20251208|12:07:29|S|19|17.315000||
B|INTC|20251208|12:07:30|S|8|40.025000||
B|ORCL|20251208|12:07:30|S|4|218.607700||
B|APD|20251208|12:07:31|S|80|239.570000||
B|NKE|20251208|12:07:31|S|100|64.026100||
B|STX|20251208|12:07:31|S|5|284.141000||
B|BAC|20251208|12:07:32|S|6|53.768800||
B|CRWD|20251208|12:07:32|S|50|517.410000||
B|META|20251208|12:07:32|S|20|670.220000||
B|META|20251208|12:07:32|S|60|670.260000||
B|MU|20251208|12:07:32|S|50|243.150000||
B|NFXL|20251208|12:07:33|S|5|34.255000||
B|TMC|20251208|12:07:33|S|140|7.940600||
B|PATH|20251208|12:07:34|S|40|19.199300||
B|BBAI|20251208|12:07:35|S|1|6.565000||
B|IMMP|20251208|12:07:35|S|400|2.710000||
B|WVE|20251208|12:07:35|S|100|17.700000||
B|ADBE|20251208|12:07:37|S|5|339.664500||
B|BIL|20251208|12:07:37|S|20|91.530000||
B|GOOG|20251208|12:07:37|S|57|315.200000||
B|OKLO|20251208|12:07:37|S|35|103.190000||
B|GOOG|20251208|12:07:38|S|2|315.200000||
B|FBYD|20251208|12:07:39|S|88|19.930000||
B|HOOD|20251208|12:07:39|S|100|136.320000||
B|IMMP|20251208|12:07:39|S|1|2.715200||
B|NNE|20251208|12:07:39|S|400|35.640000||
B|VOT|20251208|12:07:39|S|10|284.310000||
B|COHR|20251208|12:07:40|S|4|181.600000||
B|CRSP|20251208|12:07:40|S|9|56.840000||
B|TQQQ|20251208|12:07:40|S|900|55.605000||
B|VTV|20251208|12:07:40|S|37|189.609700||
B|ZTS|20251208|12:07:41|S|7|119.317600||
B|TMC|20251208|12:07:42|S|20|7.945000||
B|TQQQ|20251208|12:07:43|S|1100|55.615000||
B|TQQQ|20251208|12:07:43|S|1100|55.615000||
B|REGN|20251208|12:07:44|S|1|710.230000||
B|SPYM|20251208|12:07:44|S|995|80.384800||
B|TEVA|20251208|12:07:44|S|50|28.385000||
B|TPR|20251208|12:07:44|S|43|117.370000||
B|EIX|20251208|12:07:45|S|150|57.300000||
B|OKLO|20251208|12:07:45|S|30|103.230000||
B|PFE|20251208|12:07:45|S|100|26.065000||
B|SMH|20251208|12:07:45|S|80|366.570000||
B|EVGO|20251208|12:07:46|S|59|3.333700||
B|IONQ|20251208|12:07:46|S|80|52.940000||
B|IONQ|20251208|12:07:46|S|200|52.920000||
B|MSTR|20251208|12:07:46|S|19|183.300000||
B|TGL|20251208|12:07:46|S|5|27.250000||
B|GOOGL|20251208|12:07:47|S|1|314.800000||
B|BITO|20251208|12:07:48|S|24|13.320000||
B|CRCL|20251208|12:07:48|S|10|82.790000||
B|GDS|20251208|12:07:48|S|160|35.090000||
B|NFXL|20251208|12:07:48|S|193|34.270000||
B|RDDT|20251208|12:07:48|S|46|234.530000||
B|GOOGL|20251208|12:07:49|S|50|314.868200||
B|MRVL|20251208|12:07:49|S|10|89.834600||
B|RKLB|20251208|12:07:49|S|5|50.365000||
B|TQQQ|20251208|12:07:49|S|100|55.605000||
B|ADBE|20251208|12:07:50|S|10|339.620000||
B|BMNU|20251208|12:07:50|S|474|8.679800||
B|GDS|20251208|12:07:50|S|200|35.140000||
B|GDS|20251208|12:07:50|S|400|35.105000||
B|NIO|20251208|12:07:50|S|54|5.109300||
B|NIO|20251208|12:07:50|S|100|5.110000||
B|OSPN|20251208|12:07:50|S|1|12.354700||
B|PFE|20251208|12:07:50|S|440|26.065000||
B|PLTR|20251208|12:07:50|S|1000|181.350000||
B|PSKY|20251208|12:07:50|S|70|14.387500||
B|RDDT|20251208|12:07:50|S|13|234.513100||
B|RDDT|20251208|12:07:50|S|14|234.520000||
B|SO|20251208|12:07:50|S|134|85.990000||
B|AEP|20251208|12:07:51|S|100|117.010000||
B|AEP|20251208|12:07:51|S|100|117.010000||
B|DTE|20251208|12:07:51|S|3|130.766800||
B|EBAY|20251208|12:07:51|S|45|84.390000||
B|GOOGL|20251208|12:07:51|S|4|314.630000||
B|NVDA|20251208|12:07:51|S|2|183.309300||
B|ROKU|20251208|12:07:51|S|20|101.480000||
B|TMC|20251208|12:07:51|S|24|7.953600||
B|ZTS|20251208|12:07:51|S|100|119.529600||
B|CRWU|20251208|12:07:52|S|200|7.850000||
B|MSFT|20251208|12:07:52|S|6|491.520000||
B|QQQM|20251208|12:07:52|S|3|256.700000||
B|IBIT|20251208|12:07:53|S|400|51.150000||
B|NVDA|20251208|12:07:53|S|100|183.320000||
B|ORCL|20251208|12:07:53|S|50|218.690000||
B|WBD|20251208|12:07:53|S|20|27.140700||
B|AEP|20251208|12:07:54|S|100|117.000000||
B|AMD|20251208|12:07:54|S|70|219.320000||
B|NEGG|20251208|12:07:54|S|100|71.880000||
B|NEGG|20251208|12:07:54|S|100|71.900000||
B|ZTO|20251208|12:07:54|S|38|20.980000||
B|ZTS|20251208|12:07:54|S|6|119.310500||
B|FRD|20251208|12:07:55|S|1|19.660000||
B|IDR|20251208|12:07:55|S|100|40.320000||
B|INTC|20251208|12:07:55|S|300|40.029300||
B|LSBK|20251208|12:07:55|S|2|15.020000||
B|SOTK|20251208|12:07:55|S|6|3.810000||
B|ZS|20251208|12:07:55|S|40|247.450700||
B|CVNA|20251208|12:07:56|S|50|446.930000||
B|DG|20251208|12:07:56|S|200|124.940000||
B|VT|20251208|12:07:56|S|21|141.075000||
B|MSTR|20251208|12:07:57|S|100|183.170000||
B|TMC|20251208|12:07:57|S|48|7.951600||
B|TMC|20251208|12:07:57|S|190|7.952600||
B|GNRC|20251208|12:07:58|S|25|165.133900||
B|LITE|20251208|12:07:58|S|20|340.930000||
B|PATH|20251208|12:07:58|S|100|19.189300||
B|ZTS|20251208|12:07:58|S|7|119.517900||
B|AMD|20251208|12:07:59|S|80|219.350000||
B|CGEM|20251208|12:07:59|S|500|12.190000||
B|CNM|20251208|12:07:59|S|200|50.535000||
B|ET|20251208|12:07:59|S|20|16.820000||
B|KOD|20251208|12:07:59|S|50|26.010000||
B|KOD|20251208|12:07:59|S|200|26.010000||
B|SPY|20251208|12:07:59|S|60|683.195000||
B|TSLA|20251208|12:07:59|S|200|438.110000||
B|INTC|20251208|12:08:00|S|100|40.025000||
B|QQQ|20251208|12:08:00|S|100|623.469300||
B|RTX|20251208|12:08:00|S|2|170.050000||
B|JPM|20251208|12:08:01|S|1|314.620000||
B|SPY|20251208|12:08:01|S|44|683.178800||
B|SPGI|20251208|12:08:02|S|1|491.530000||
B|TSLA|20251208|12:08:02|S|40|438.190000||
B|TSLA|20251208|12:08:02|S|56|438.190000||
B|TSLA|20251208|12:08:02|S|344|438.200000||
B|ADBE|20251208|12:08:03|S|9|339.640000||
B|TSLA|20251208|12:08:03|S|1|438.150000||
B|ZTS|20251208|12:08:03|S|10|119.514800||
B|PLTR|20251208|12:08:04|S|50|181.385000||
B|TSLA|20251208|12:08:04|S|37|438.160000||
B|COHR|20251208|12:08:05|S|3|181.570000||
B|GILD|20251208|12:08:05|S|8|121.760000||
B|SPY|20251208|12:08:05|S|5|683.170000||
B|AIRG|20251208|12:08:06|S|200|4.000000||
B|CGEM|20251208|12:08:06|S|100|12.230000||
B|QQQ|20251208|12:08:06|S|400|623.495000||
B|QQQ|20251208|12:08:06|S|900|623.485000||
B|TQQQ|20251208|12:08:06|S|20|55.610000||
B|UVIX|20251208|12:08:06|S|200|7.970700||
B|AAUC|20251208|12:08:07|S|100|21.800000||
B|BMNU|20251208|12:08:07|S|630|8.679800||
B|CGEM|20251208|12:08:07|S|200|12.220000||
B|HOOD|20251208|12:08:07|S|200|136.388500||
B|LIEN|20251208|12:08:07|S|50|10.740000||
B|BAC|20251208|12:08:08|S|8|53.765000||
B|CRWD|20251208|12:08:08|S|5|517.361000||
B|KRE|20251208|12:08:09|S|32|65.135000||
B|META|20251208|12:08:09|S|7|670.295500||
B|META|20251208|12:08:09|S|40|670.220000||
B|MSFT|20251208|12:08:09|S|100|491.545000||
B|ORCL|20251208|12:08:09|S|8|218.650000||
B|QUBT|20251208|12:08:09|S|200|12.910000||
B|WVE|20251208|12:08:09|S|100|17.560000||
B|XHB|20251208|12:08:09|S|28|106.250000||
B|LITE|20251208|12:08:10|S|5|340.465000||
B|ADBE|20251208|12:08:11|S|70|339.694800||
B|DUOL|20251208|12:08:11|S|20|208.031900||
B|GFI|20251208|12:08:11|S|300|42.020000||
B|OPEN|20251208|12:08:11|S|311|7.065000||
B|AMD|20251208|12:08:12|S|200|219.400000||
B|BIL|20251208|12:08:12|S|20|91.530000||
B|SRLN|20251208|12:08:12|S|17|41.329300||
B|CETX|20251208|12:08:13|S|100|7.000000||
B|CRWD|20251208|12:08:13|S|500|517.390000||
B|DVA|20251208|12:08:13|S|100|117.245000||
B|HOOD|20251208|12:08:13|S|5|136.380000||
B|NFLX|20251208|12:08:13|S|100|96.245000||
B|TMC|20251208|12:08:13|S|24|7.945000||
B|UMAC|20251208|12:08:13|S|39|10.940000||
B|UMAC|20251208|12:08:13|S|61|10.930000||
B|HOOD|20251208|12:08:14|S|10|136.360000||
B|INTC|20251208|12:08:14|S|100|40.025000||
B|KRE|20251208|12:08:14|S|32|65.145000||
B|OKLO|20251208|12:08:14|S|75|103.235000||
B|RDDT|20251208|12:08:14|S|2|234.741000||
B|RDDT|20251208|12:08:14|S|3|234.750000||
B|SCHH|20251208|12:08:14|S|10|21.178500||
B|AMD|20251208|12:08:15|S|100|219.393600||
B|AMD|20251208|12:08:15|S|100|219.410000||
B|CRSP|20251208|12:08:15|S|1|56.865000||
B|IBIT|20251208|12:08:15|S|6|51.190000||
B|LMND|20251208|12:08:15|S|79|75.880000||
B|SOXL|20251208|12:08:15|S|70|47.208400||
B|ZTO|20251208|12:08:15|S|31|20.980000||
B|AVDL|20251208|12:08:16|S|100|21.335000||
B|RXRX|20251208|12:08:16|S|2700|4.902000||
B|SOXL|20251208|12:08:16|S|250|47.209300||
B|GHRS|20251208|12:08:17|S|648|14.730000||
B|GOOGL|20251208|12:08:17|S|300|314.565000||
B|AMD|20251208|12:08:18|S|20|219.439500||
B|AVGO|20251208|12:08:18|S|5|401.430000||
B|GOOG|20251208|12:08:18|S|100|315.140000||
B|SOXL|20251208|12:08:18|S|100|47.215000||
B|AMAT|20251208|12:08:19|S|3|268.594700||
B|FCPT|20251208|12:08:19|S|18|23.060000||
B|GOOGL|20251208|12:08:19|S|1|314.565000||
B|MSFT|20251208|12:08:19|S|10|491.500000||
B|MSTR|20251208|12:08:19|S|300|183.235400||
B|TMC|20251208|12:08:19|S|10|7.945000||
B|TMC|20251208|12:08:19|S|70|7.945000||
B|TMC|20251208|12:08:19|S|126|7.945000||
B|AMZN|20251208|12:08:20|S|100|227.660000||
B|DG|20251208|12:08:20|S|200|124.935000||
B|ETHU|20251208|12:08:20|S|64|62.220000||
B|TSLL|20251208|12:08:20|S|100|19.100000||
B|DTCK|20251208|12:08:21|S|12|0.351600||
B|GHRS|20251208|12:08:21|S|31|14.760000||
B|INTC|20251208|12:08:21|S|100|40.045000||
B|CAPR|20251208|12:08:22|S|100|30.230000||
B|PBR|20251208|12:08:22|S|100|12.225000||
B|TMF|20251208|12:08:22|S|1|38.335200||
B|TSLL|20251208|12:08:22|S|500|19.095000||
B|WYNN|20251208|12:08:22|S|3|129.640000||
B|ADBE|20251208|12:08:23|S|72|339.740000||
B|AVGO|20251208|12:08:23|S|5|401.390000||
B|BE|20251208|12:08:23|S|4|111.075200||
B|PLTR|20251208|12:08:23|S|25|181.320000||
B|WVE|20251208|12:08:23|S|90|17.630000||
B|GOOGL|20251208|12:08:24|S|100|314.451700||
B|SCHD|20251208|12:08:24|S|300|27.640000||
B|TWG|20251208|12:08:24|S|90|11.430000||
B|ZTS|20251208|12:08:24|S|6|119.318000||
B|BULL|20251208|12:08:25|S|1|9.596500||
B|CVS|20251208|12:08:25|S|2|76.505000||
B|GEV|20251208|12:08:25|S|17|613.880000||
B|MIR|20251208|12:08:25|S|100|25.210000||
B|TSLA|20251208|12:08:25|S|1|438.100000||
B|BAC|20251208|12:08:26|S|50|53.765000||
B|CCJ|20251208|12:08:26|S|351|92.040000||
B|COHR|20251208|12:08:26|S|200|181.860000||
B|GROY|20251208|12:08:26|S|1000|3.920000||
B|SMH|20251208|12:08:26|S|19|366.680000||
B|SOXL|20251208|12:08:26|S|100|47.225000||
B|TMC|20251208|12:08:26|S|54|7.955000||
B|TQQQ|20251208|12:08:26|S|30|55.610000||
B|CETX|20251208|12:08:27|S|50|7.040000||
B|GOOGL|20251208|12:08:27|S|1|314.323500||
B|RDDT|20251208|12:08:27|S|3|234.615000||
B|VOO|20251208|12:08:27|S|1|628.194500||
B|AMAT|20251208|12:08:28|S|38|268.530000||
B|AVGO|20251208|12:08:28|S|48|401.325000||
B|FLRT|20251208|12:08:28|S|50|47.319800||
B|GOOGL|20251208|12:08:28|S|40|314.303100||
B|NVDA|20251208|12:08:28|S|285|183.325000||
B|RXRX|20251208|12:08:28|S|3|4.900000||
B|SOXL|20251208|12:08:28|S|400|47.199100||
B|VERU|20251208|12:08:28|S|500|2.560000||
B|GOOG|20251208|12:08:29|S|10|314.930000||
B|NTR|20251208|12:08:29|S|16|59.740000||
B|RGTI|20251208|12:08:29|S|500|27.801800||
B|VRT|20251208|12:08:29|S|40|183.590000||
B|OKLO|20251208|12:08:30|S|285|103.380000||
B|OKLO|20251208|12:08:30|S|800|103.390000||
B|ZTS|20251208|12:08:30|S|11|119.512900||
B|AMAT|20251208|12:08:31|S|42|268.470000||
B|COIN|20251208|12:08:31|S|80|273.950000||
B|TMC|20251208|12:08:31|S|54|7.955000||
B|CRWD|20251208|12:08:32|S|25|517.455000||
B|GOOGL|20251208|12:08:32|S|5|314.209200||
B|RIO|20251208|12:08:32|S|15|73.010000||
B|SPY|20251208|12:08:32|S|100|683.195000||
B|TMC|20251208|12:08:32|S|220|7.955000||
B|COFpJ|20251208|12:08:33|S|200|17.920000||
B|RGTI|20251208|12:08:33|S|85|27.795000||
B|SE|20251208|12:08:33|S|2|127.580000||
B|SQQQ|20251208|12:08:33|S|793|67.175000||
B|ULTI|20251208|12:08:33|S|100|18.020000||
B|SCHG|20251208|12:08:34|S|10|32.860000||
B|TQQQ|20251208|12:08:34|S|1|55.600000||
B|TQQQ|20251208|12:08:34|S|2|55.600000||
B|AGNC|20251208|12:08:35|S|500|10.510000||
B|AMAT|20251208|12:08:35|S|89|268.440000||
B|NU|20251208|12:08:35|S|100|16.628500||
B|OPEN|20251208|12:08:35|S|26|7.060000||
B|AVDL|20251208|12:08:36|S|400|21.335000||
B|BRK/B|20251208|12:08:36|S|4|492.560000||
B|COIN|20251208|12:08:36|S|1|273.615000||
B|GOOG|20251208|12:08:36|S|25|315.030000||
B|GOOG|20251208|12:08:36|S|50|314.980000||
B|OKLO|20251208|12:08:36|S|20|103.350000||
B|TQQQ|20251208|12:08:36|S|2|55.590000||
B|FIX|20251208|12:08:37|S|1|1016.730000||
B|MSTR|20251208|12:08:37|S|10|182.880000||
B|NFLX|20251208|12:08:37|S|200|96.220700||
B|RGTI|20251208|12:08:37|S|100|27.785000||
B|SOXL|20251208|12:08:38|S|100|47.175000||
B|CAR|20251208|12:08:39|S|1|132.200000||
B|DBC|20251208|12:08:39|S|3|23.105000||
B|DG|20251208|12:08:39|S|60|124.970000||
B|TSLA|20251208|12:08:39|S|100|437.980000||
B|AMAT|20251208|12:08:40|S|19|268.430000||
B|BAR|20251208|12:08:40|S|1|41.270000||
B|CRWD|20251208|12:08:40|S|50|517.340000||
B|MCO|20251208|12:08:40|S|33|486.110000||
B|TQQQ|20251208|12:08:40|S|3|55.600000||
B|BAC|20251208|12:08:41|S|1|53.758000||
B|CASS|20251208|12:08:41|S|100|43.020000||
B|CEP|20251208|12:08:41|S|3|15.879600||
B|UBER|20251208|12:08:41|S|200|91.850000||
B|AAPL|20251208|12:08:42|S|41|277.165000||
B|BABA|20251208|12:08:42|S|1|156.830000||
B|EBAY|20251208|12:08:42|S|50|84.330000||
B|NKE|20251208|12:08:42|S|1|64.007900||
B|ZTO|20251208|12:08:42|S|100|20.975000||
B|ECDA|20251208|12:08:43|E|2|0.367400||
B|GEV|20251208|12:08:43|S|60|613.880000||
B|MSFT|20251208|12:08:43|S|40|491.390000||
B|UNG|20251208|12:08:43|S|379|15.339100||
B|COIN|20251208|12:08:44|S|10|273.680000||
B|EXK|20251208|12:08:44|S|100|8.500000||
B|MO|20251208|12:08:44|S|1|57.917600||
B|GROY|20251208|12:08:45|S|800|3.915000||
B|TSLA|20251208|12:08:46|S|240|438.090000||
B|CVNA|20251208|12:08:47|S|10|446.940000||
B|VZ|20251208|12:08:47|S|25|41.215000||
B|CMPX|20251208|12:08:48|S|91|5.483500||
B|NFLX|20251208|12:08:48|S|10|96.220000||
B|NFLX|20251208|12:08:48|S|20|96.224000||
B|NVDA|20251208|12:08:48|S|7|183.399300||
B|CRM|20251208|12:08:49|S|10|257.680000||
B|ORCL|20251208|12:08:49|S|100|218.550000||
B|SAIL|20251208|12:08:49|S|700|20.130000||
B|VRT|20251208|12:08:49|S|5|183.650000||
B|MU|20251208|12:08:50|S|55|243.280000||
B|NVDA|20251208|12:08:50|S|50|183.459300||
B|SCHO|20251208|12:08:50|S|2053|24.340000||
B|TQQQ|20251208|12:08:50|S|300|55.630000||
B|VRT|20251208|12:08:50|S|3|183.600500||
B|BDX|20251208|12:08:51|S|2|190.680000||
B|WBD|20251208|12:08:51|S|100|27.160000||
B|ABTC|20251208|12:08:53|E|1|2.035500||
B|BA|20251208|12:08:53|S|300|205.823000||
B|BABA|20251208|12:08:53|S|1|156.838300||
B|BABA|20251208|12:08:53|S|1|156.840000||
B|CVNA|20251208|12:08:53|S|80|446.880000||
B|HOOD|20251208|12:08:53|S|34|136.325000||
B|SOXL|20251208|12:08:53|S|100|47.239300||
B|TMC|20251208|12:08:53|S|84|7.950000||
B|BKKT|20251208|12:08:54|S|500|12.970000||
B|ELE|20251208|12:08:54|S|80|14.360000||
B|HOOD|20251208|12:08:54|S|100|136.360000||
B|HSY|20251208|12:08:54|S|1|181.270000||
B|CHTR|20251208|12:08:55|S|3|204.020000||
B|DVLT|20251208|12:08:55|S|25|1.610000||
B|NVDA|20251208|12:08:55|S|50|183.459100||
B|OKLO|20251208|12:08:55|S|10|103.355000||
B|RKLB|20251208|12:08:55|S|135|50.335000||
B|VOO|20251208|12:08:55|S|2|628.329500||
B|BRK/B|20251208|12:08:56|S|1|492.560000||
B|CDE|20251208|12:08:56|S|20|15.409300||
B|NNE|20251208|12:08:56|S|200|35.690000||
B|JPM|20251208|12:08:57|S|15|314.800000||
B|TSLA|20251208|12:08:57|S|23|438.150000||
B|BKLN|20251208|12:08:58|S|30|20.970000||
B|PFE|20251208|12:08:58|S|100|26.055000||
B|SCVL|20251208|12:08:58|S|10|17.470000||
B|TMC|20251208|12:08:58|S|24|7.945000||
B|TSLA|20251208|12:08:58|S|30|438.170000||
B|AVGO|20251208|12:08:59|S|40|401.626900||
B|GOOG|20251208|12:08:59|S|35|315.220000||
B|PLTR|20251208|12:09:00|S|190|181.250000||
B|RKLB|20251208|12:09:00|S|500|50.310000||
B|VTI|20251208|12:09:00|S|3|336.479100||
B|SNDK|20251208|12:09:01|S|42|222.101000||
B|SOXL|20251208|12:09:01|S|2|47.195000||
B|TSLA|20251208|12:09:01|S|1|438.097900||
B|TSLA|20251208|12:09:01|S|1|438.100000||
B|TSLA|20251208|12:09:01|S|100|438.097700||
B|BBAI|20251208|12:09:02|S|800|6.565000||
B|EFA|20251208|12:09:02|S|200|95.475000||
B|IDR|20251208|12:09:02|S|5|40.320000||
B|PYPL|20251208|12:09:02|S|159|61.605000||
B|RDDT|20251208|12:09:02|S|100|234.549000||
B|SNDK|20251208|12:09:02|S|1|222.010000||
B|MU|20251208|12:09:03|S|28|243.235000||
B|CRCL|20251208|12:09:04|S|106|82.675000||
B|IONQ|20251208|12:09:04|S|50|52.860000||
B|OBDC|20251208|12:09:04|S|70|13.368500||
B|TSLA|20251208|12:09:04|S|2|438.045000||
B|TSLA|20251208|12:09:04|S|5|438.045000||
B|XLB|20251208|12:09:04|S|68|43.665000||
B|ZTS|20251208|12:09:04|S|14|119.509700||
B|DUK|20251208|12:09:05|S|5|115.839100||
B|NVDA|20251208|12:09:05|S|30|183.392500||
B|TDAQ|20251208|12:09:05|S|50|26.710000||
B|ARWR|20251208|12:09:06|S|16|70.480000||
B|CRWL|20251208|12:09:06|S|79|38.150000||
B|HOOD|20251208|12:09:06|S|8|136.190000||
B|ZS|20251208|12:09:06|S|24|247.860000||
B|EME|20251208|12:09:07|S|10|637.090000||
B|IMMP|20251208|12:09:07|S|1|2.700000||
B|NKTR|20251208|12:09:07|S|45|58.409700||
B|RDDT|20251208|12:09:07|S|98|234.465700||
B|ASST|20251208|12:09:08|S|2542|0.935400||
B|HOOD|20251208|12:09:08|S|7|136.180000||
B|PSKY|20251208|12:09:08|S|35|14.417500||
B|WBD|20251208|12:09:08|S|100|27.160000||
B|ANRO|20251208|12:09:09|S|40|13.990000||
B|BMNR|20251208|12:09:09|S|151|34.967000||
B|WYNN|20251208|12:09:09|S|2|129.380000||
B|AEM|20251208|12:09:10|S|200|166.147000||
B|GSG|20251208|12:09:10|S|83|23.335000||
B|RKLB|20251208|12:09:10|S|100|50.290000||
B|TMC|20251208|12:09:10|S|190|7.935000||
B|APP|20251208|12:09:11|S|1|697.830000||
B|NCEL|20251208|12:09:11|S|100|3.930000||
B|PYPL|20251208|12:09:11|S|300|61.615000||
B|TSLL|20251208|12:09:11|S|100|19.090000||
B|ORCL|20251208|12:09:12|S|2|218.408000||
B|SPY|20251208|12:09:12|S|96|683.215000||
B|TSLA|20251208|12:09:12|S|2|438.019500||
B|WVE|20251208|12:09:12|S|25|17.560000||
B|ZM|20251208|12:09:12|S|100|87.810000||
B|ZS|20251208|12:09:12|S|40|247.462300||
B|ZS|20251208|12:09:12|S|80|247.346700||
B|OKLL|20251208|12:09:13|S|100|37.560000||
B|PANW|20251208|12:09:13|S|100|195.165000||
B|CVX|20251208|12:09:14|S|20|148.569500||
B|RDDT|20251208|12:09:14|S|1|234.470000||
B|XLB|20251208|12:09:14|S|68|43.665000||
B|FLOT|20251208|12:09:15|S|40|50.915000||
B|HOOD|20251208|12:09:15|S|34|136.189500||
B|IONQ|20251208|12:09:15|S|600|52.802300||
B|SPY|20251208|12:09:15|S|41|683.225000||
B|SPY|20251208|12:09:15|S|75|683.225000||
B|BRK/B|20251208|12:09:16|S|30|492.410000||
B|CVX|20251208|12:09:16|S|4|148.580000||
B|HBNB|20251208|12:09:16|S|100|6.930000||
B|INTU|20251208|12:09:16|S|1|656.230000||
B|YB|20251208|12:09:16|S|2|21.020000||
B|AMZN|20251208|12:09:17|S|1|227.535000||
B|EZA|20251208|12:09:17|S|8|66.670000||
B|TMUS|20251208|12:09:17|S|4|205.300000||
B|TQQQ|20251208|12:09:17|S|3|55.610000||
B|ZTS|20251208|12:09:17|S|5|119.506900||
B|RDDT|20251208|12:09:18|S|103|234.470000||
B|TQQQ|20251208|12:09:18|S|3|55.610000||
B|AGAE|20251208|12:09:19|S|200|0.372700||
B|AVTR|20251208|12:09:19|S|100|10.695000||
B|CRWD|20251208|12:09:19|S|24|517.510000||
B|IBKR|20251208|12:09:19|S|5|65.268500||
B|META|20251208|12:09:19|S|1|669.910000||
B|HUT|20251208|12:09:20|S|100|42.470000||
B|KHC|20251208|12:09:20|S|100|24.435200||
B|QQQ|20251208|12:09:20|S|8|623.520000||
B|TSLA|20251208|12:09:20|S|260|437.870000||
B|XLRE|20251208|12:09:20|S|100|40.895000||
B|QQQ|20251208|12:09:21|S|120|623.510000||
B|FOX|20251208|12:09:22|S|20|61.440000||
B|TEVA|20251208|12:09:22|S|200|28.388200||
B|WVE|20251208|12:09:22|S|20|17.585000||
B|AVTR|20251208|12:09:23|S|100|10.695000||
B|KBWB|20251208|12:09:23|S|25|82.125000||
B|PYPL|20251208|12:09:23|S|34|61.605000||
B|VOO|20251208|12:09:23|S|3|628.188800||
B|XLB|20251208|12:09:23|S|68|43.665000||
B|ASPI|20251208|12:09:24|S|80|6.230000||
B|BA|20251208|12:09:24|S|100|205.790000||
B|GILD|20251208|12:09:24|S|8|121.690000||
B|TSLA|20251208|12:09:24|S|10|437.759200||
B|YMAX|20251208|12:09:24|S|8|10.706500||
B|AMZN|20251208|12:09:25|S|100|227.485000||
B|CETX|20251208|12:09:25|S|275|6.860000||
B|NVDA|20251208|12:09:25|S|50|183.408200||
B|WVE|20251208|12:09:25|S|500|17.630000||
B|ZS|20251208|12:09:25|S|5|247.854000||
B|AVTR|20251208|12:09:26|S|50|10.695000||
B|BRK/B|20251208|12:09:26|S|1|492.513000||
B|CEG|20251208|12:09:26|S|5|355.710000||
B|RH|20251208|12:09:26|S|5|155.020000||
B|SCHG|20251208|12:09:26|S|13|32.865000||
B|SDHC|20251208|12:09:26|S|20|20.480000||
B|APLD|20251208|12:09:27|S|40|31.240000||
B|INTC|20251208|12:09:27|S|120|40.035000||
B|NVDA|20251208|12:09:27|S|50|183.408200||
B|PSKY|20251208|12:09:27|S|200|14.449300||
B|KO|20251208|12:09:28|S|645|70.066500||
B|ORCL|20251208|12:09:28|S|1|218.450000||
B|OUST|20251208|12:09:28|S|300|25.760000||
B|AEM|20251208|12:09:29|S|100|166.070000||
B|GILD|20251208|12:09:29|S|12|121.690000||
B|PLTR|20251208|12:09:29|S|50|181.180000||
B|SPRE|20251208|12:09:29|S|5|19.470000||
B|TSLA|20251208|12:09:30|S|3|437.820000||
B|APH|20251208|12:09:31|S|2|140.515000||
B|COF|20251208|12:09:31|S|5|230.300000||
B|DAR|20251208|12:09:31|S|7|36.047000||
B|IWO|20251208|12:09:31|S|6|331.570000||
B|NVDA|20251208|12:09:31|S|100|183.425000||
B|PBR|20251208|12:09:31|S|1214|12.227400||
B|PLTR|20251208|12:09:31|S|2|181.210000||
B|MSFT|20251208|12:09:32|S|100|491.380000||
B|SBIT|20251208|12:09:33|S|42|42.035000||
B|SCHH|20251208|12:09:33|S|24|21.175000||
B|SMX|20251208|12:09:33|S|1|175.990000||
B|UNG|20251208|12:09:33|S|25|15.350000||
B|ZS|20251208|12:09:33|S|4|247.384100||
B|COIN|20251208|12:09:34|S|2|273.380000||
B|SCHH|20251208|12:09:34|S|20|21.175000||
B|TMF|20251208|12:09:34|S|10|38.338500||
B|UNG|20251208|12:09:34|S|22|15.350000||
B|ZM|20251208|12:09:34|S|6|87.861200||
B|ZM|20251208|12:09:34|S|6|87.861200||
B|ADBE|20251208|12:09:35|S|1|339.670000||
B|CVNA|20251208|12:09:35|S|3|447.200000||
B|DB|20251208|12:09:35|S|15|36.595000||
B|FSLR|20251208|12:09:35|S|13|256.040000||
B|IAU|20251208|12:09:35|S|2|78.899500||
B|NVDA|20251208|12:09:35|S|48|183.439300||
B|XLB|20251208|12:09:35|S|68|43.665000||
B|AAL|20251208|12:09:36|S|1000|14.748200||
B|KMX|20251208|12:09:36|S|72|39.350000||
B|PANW|20251208|12:09:36|S|1|195.135000||
B|AAPL|20251208|12:09:37|S|50|277.240000||
B|AVGO|20251208|12:09:38|S|12|401.740000||
B|AVGO|20251208|12:09:39|S|1|401.710000||
B|GOOGL|20251208|12:09:39|S|2|314.440000||
B|WVE|20251208|12:09:40|S|50|17.648200||
B|LITE|20251208|12:09:41|S|18|341.000000||
B|AMD|20251208|12:09:42|S|1|219.473400||
B|ARES|20251208|12:09:42|S|8|164.700000||
B|PSKY|20251208|12:09:42|S|198|14.449500||
B|RDDT|20251208|12:09:42|S|26|234.456000||
B|SOXL|20251208|12:09:42|S|100|47.175000||
B|Z|20251208|12:09:42|S|7|72.619600||
B|ZS|20251208|12:09:42|S|4|247.400500||
B|IBIT|20251208|12:09:43|S|84|51.093500||
B|NKTR|20251208|12:09:43|S|100|58.460000||
B|REGN|20251208|12:09:43|S|40|709.820000||
B|ZTS|20251208|12:09:43|S|5|119.259100||
B|CVNA|20251208|12:09:45|S|15|447.015000||
B|META|20251208|12:09:45|S|1|669.830000||
B|WS|20251208|12:09:45|S|400|35.595000||
B|AVTR|20251208|12:09:46|S|50|10.692600||
B|CVNA|20251208|12:09:46|S|5|447.340000||
B|XPEV|20251208|12:09:46|S|2|20.238500||
B|AMZN|20251208|12:09:47|S|1|227.518600||
B|BMBL|20251208|12:09:47|S|2500|3.620000||
B|DPRO|20251208|12:09:47|S|200|7.385000||
B|ADC|20251208|12:09:48|S|10|73.275000||
B|JKHY|20251208|12:09:48|S|10|181.788000||
B|WVE|20251208|12:09:48|S|100|17.620000||
B|VIG|20251208|12:09:49|S|87|221.180000||
B|AVGO|20251208|12:09:50|S|100|401.790000||
B|CSX|20251208|12:09:50|S|5|36.557200||
B|GILD|20251208|12:09:50|S|8|121.650000||
B|HOOD|20251208|12:09:50|S|100|136.298500||
B|MSTR|20251208|12:09:50|S|1|182.920000||
B|CVNA|20251208|12:09:51|S|80|447.630000||
B|NVDA|20251208|12:09:51|S|45|183.457300||
B|Q|20251208|12:09:51|S|35|83.653500||
B|BMNR|20251208|12:09:52|S|200|35.090000||
B|RBRK|20251208|12:09:52|S|5|88.120000||
B|ZS|20251208|12:09:52|S|5|247.406800||
B|BOIL|20251208|12:09:53|S|100|38.040000||
B|ORCL|20251208|12:09:53|S|80|218.450000||
B|PALL|20251208|12:09:54|S|5|133.850000||
B|PM|20251208|12:09:54|S|3|149.070000||
B|TER|20251208|12:09:54|S|50|203.180000||
B|UTZ|20251208|12:09:54|S|500|9.680000||
B|CVNA|20251208|12:09:55|S|50|447.630000||
B|METC|20251208|12:09:55|S|100|15.880000||
B|OKLL|20251208|12:09:55|S|120|37.500000||
B|OKLL|20251208|12:09:55|S|120|37.520000||
B|SOXX|20251208|12:09:55|S|45|310.930000||
B|SPY|20251208|12:09:55|S|2|683.210000||
B|AMD|20251208|12:09:56|S|4|219.479500||
B|ARKB|20251208|12:09:56|S|200|29.923500||
B|CVNA|20251208|12:09:56|S|7|447.631000||
B|NBIS|20251208|12:09:56|S|14|98.100000||
B|BMNU|20251208|12:09:57|S|1|8.669900||
B|CARL|20251208|12:09:57|S|81|12.555000||
B|RDDT|20251208|12:09:57|S|20|234.570000||
B|GOOG|20251208|12:09:59|S|4|314.920000||
B|LMND|20251208|12:09:59|S|15|76.320000||
B|MU|20251208|12:09:59|S|15|243.437500||
B|SMR|20251208|12:09:59|S|2183|21.358100||
B|APLD|20251208|12:10:01|S|6|31.200000||
B|CETX|20251208|12:10:01|S|27|7.019900||
B|CRWV|20251208|12:10:01|S|200|82.695000||
B|CVS|20251208|12:10:01|S|17|76.360600||
B|WVE|20251208|12:10:01|S|5|17.550000||
B|LRCX|20251208|12:10:02|S|100|161.940000||
B|NVDA|20251208|12:10:02|S|100|183.502800||
B|WBD|20251208|12:10:02|S|12|27.150000||
B|ZTO|20251208|12:10:02|S|63|20.980000||
B|CETX|20251208|12:10:03|S|100|7.070000||
B|NCNA|20251208|12:10:03|S|4|4.120000||
B|Z|20251208|12:10:03|S|13|72.623400||
B|Z|20251208|12:10:03|S|200|72.685000||
B|ZTS|20251208|12:10:03|S|100|119.496700||
B|CNI|20251208|12:10:04|S|10|99.320000||
B|AVGO|20251208|12:10:05|S|10|401.915000||
B|COHR|20251208|12:10:05|S|50|182.240000||
B|IMMP|20251208|12:10:05|S|44|2.720000||
B|MSTU|20251208|12:10:05|S|100|12.609300||
B|PLTR|20251208|12:10:05|S|40|181.115000||
B|QQQ|20251208|12:10:05|S|1|623.500000||
B|SCHD|20251208|12:10:05|S|1|27.638200||
B|AVTR|20251208|12:10:06|S|50|10.695000||
B|TOL|20251208|12:10:06|S|15|137.140000||
B|ARM|20251208|12:10:07|S|10|139.070000||
B|ARM|20251208|12:10:07|S|10|139.070000||
B|LRCX|20251208|12:10:07|S|169|161.920000||
B|RKLB|20251208|12:10:07|S|355|50.255000||
B|WBD|20251208|12:10:08|S|57|27.115000||
B|WBD|20251208|12:10:08|S|100|27.115000||
B|AMGN|20251208|12:10:09|S|2|324.110000||
B|APP|20251208|12:10:09|S|20|698.251000||
B|APP|20251208|12:10:09|S|20|698.260000||
B|AVTR|20251208|12:10:09|S|15|10.695000||
B|DUOL|20251208|12:10:09|S|4|207.764800||
B|INTC|20251208|12:10:09|S|300|40.025000||
B|TSM|20251208|12:10:09|S|1|297.223000||
B|VXX|20251208|12:10:09|S|200|31.135000||
B|VXX|20251208|12:10:09|S|576|31.132700||
B|WBD|20251208|12:10:09|S|57|27.115000||
B|WBD|20251208|12:10:09|S|100|27.115000||
B|ARKK|20251208|12:10:10|S|100|81.755000||
B|CVNA|20251208|12:10:10|S|10|447.339000||
B|TSLL|20251208|12:10:10|S|38|19.068500||
B|BFLY|20251208|12:10:11|S|10|3.195000||
B|CARL|20251208|12:10:11|S|81|12.555000||
B|LRCX|20251208|12:10:11|S|40|161.915000||
B|ORCL|20251208|12:10:11|S|9|218.450000||
B|TSPY|20251208|12:10:11|S|1|25.380000||
B|WBD|20251208|12:10:11|S|57|27.105000||
B|WBD|20251208|12:10:11|S|104|27.100000||
B|JNJ|20251208|12:10:12|S|1|202.620000||
B|NKE|20251208|12:10:12|S|20|64.018200||
B|NVDA|20251208|12:10:12|S|100|183.425000||
B|ONDS|20251208|12:10:12|S|10|9.375000||
B|QURE|20251208|12:10:12|S|100|21.500000||
B|SMR|20251208|12:10:12|S|100|21.370000||
B|CVX|20251208|12:10:13|S|100|148.580000||
B|QBTS|20251208|12:10:13|S|100|27.360000||
B|SSO|20251208|12:10:13|S|30|58.168200||
B|IMMP|20251208|12:10:14|S|1000|2.709000||
B|OPEN|20251208|12:10:14|S|50|7.067400||
B|RDW|20251208|12:10:14|S|9|6.570000||
B|AVTR|20251208|12:10:15|S|15|10.695000||
B|AVTR|20251208|12:10:15|S|85|10.690000||
B|BITO|20251208|12:10:15|S|10|13.320000||
B|CETX|20251208|12:10:15|S|60|7.100000||
B|JNJ|20251208|12:10:15|S|50|202.620000||
B|PATH|20251208|12:10:16|S|60|19.189300||
B|SGML|20251208|12:10:16|S|2|10.460000||
B|SGML|20251208|12:10:16|S|698|10.460000||
B|XLU|20251208|12:10:16|S|100|43.060000||
B|ZTS|20251208|12:10:16|S|1|119.204200||
B|ZTS|20251208|12:10:16|S|1|119.205000||
B|ZTS|20251208|12:10:16|S|2|119.265600||
B|ZTS|20251208|12:10:16|S|4|119.259300||
B|ZTS|20251208|12:10:16|S|4|119.265600||
B|ZTS|20251208|12:10:16|S|5|119.211800||
B|ZTS|20251208|12:10:16|S|5|119.266800||
B|ZTS|20251208|12:10:16|S|10|119.265600||
B|AMD|20251208|12:10:17|S|100|219.536900||
B|COIN|20251208|12:10:17|S|10|273.780000||
B|META|20251208|12:10:17|S|1|670.260000||
B|ONDS|20251208|12:10:17|S|50|9.375000||
B|OPEN|20251208|12:10:17|S|261|7.067400||
B|SMU|20251208|12:10:17|E|1|24.985000||
B|AVTR|20251208|12:10:18|S|50|10.695000||
B|CETX|20251208|12:10:18|S|30|7.080000||
B|SKYT|20251208|12:10:18|S|200|18.870000||
B|META|20251208|12:10:19|S|10|670.545000||
B|ZTS|20251208|12:10:19|S|8|119.487200||
B|AOA|20251208|12:10:20|S|10|89.627000||
B|APLD|20251208|12:10:20|S|400|31.210000||
B|APO|20251208|12:10:20|S|40|136.110000||
B|NKTR|20251208|12:10:20|S|27|58.640000||
B|SMCI|20251208|12:10:21|S|76|34.788200||
B|AMD|20251208|12:10:22|S|100|219.539500||
B|CETX|20251208|12:10:22|S|200|7.120000||
B|VUG|20251208|12:10:22|S|1|492.332000||
B|LITE|20251208|12:10:23|S|10|340.940000||
B|META|20251208|12:10:23|S|50|670.593800||
B|QBTS|20251208|12:10:23|S|400|27.360000||
B|BRK/B|20251208|12:10:24|S|9|492.460000||
B|CDE|20251208|12:10:24|S|20|15.389300||
B|CETX|20251208|12:10:24|S|200|7.116000||
B|SOXL|20251208|12:10:24|S|100|47.229300||
B|INGR|20251208|12:10:25|S|2|106.510000||
B|SLV|20251208|12:10:25|S|100|52.580000||
B|VIXY|20251208|12:10:25|S|100|30.201800||
B|AMD|20251208|12:10:26|S|800|219.517200||
B|CVNA|20251208|12:10:26|S|1|447.450000||
B|CVNA|20251208|12:10:26|S|10|448.041000||
B|SATA|20251208|12:10:26|S|200|91.440000||
B|SGML|20251208|12:10:26|S|338|10.549300||
B|SGML|20251208|12:10:26|S|520|10.540000||
B|SGML|20251208|12:10:26|S|2000|10.560000||
B|SGML|20251208|12:10:26|S|5018|10.540000||
B|IBIT|20251208|12:10:27|S|100|51.130000||
B|LRCX|20251208|12:10:27|S|43|161.990000||
B|LMND|20251208|12:10:28|S|13|76.250000||
B|SOXL|20251208|12:10:28|S|100|47.225000||
B|TSLA|20251208|12:10:28|S|1|437.911200||
B|AMZN|20251208|12:10:29|S|1|227.485000||
B|AUR|20251208|12:10:29|S|8|4.555000||
B|AVTR|20251208|12:10:29|S|50|10.695000||
B|ASML|20251208|12:10:30|S|4|1123.010000||
B|AVTR|20251208|12:10:30|S|50|10.695000||
B|CRDO|20251208|12:10:30|S|5|171.680000||
B|CVNA|20251208|12:10:30|S|5|447.640000||
B|DG|20251208|12:10:30|S|1|125.107800||
B|ITT|20251208|12:10:30|S|50|172.050000||
B|TQQQ|20251208|12:10:30|S|100|55.580000||
B|ZTS|20251208|12:10:30|S|6|119.484100||
B|LRCX|20251208|12:10:31|S|141|162.000000||
B|NBIS|20251208|12:10:31|S|1|98.010000||
B|RCAT|20251208|12:10:31|S|20|8.125000||
B|SOXL|20251208|12:10:31|S|400|47.175000||
B|SPY|20251208|12:10:31|S|2|683.150000||
B|AVTR|20251208|12:10:32|S|50|10.695000||
B|EOSE|20251208|12:10:32|S|40|14.727200||
B|NVO|20251208|12:10:32|S|5|46.955000||
B|PLTR|20251208|12:10:32|S|50|181.100000||
B|SNPS|20251208|12:10:32|S|10|462.110000||
B|SPXS|20251208|12:10:32|S|20|35.568200||
B|APLD|20251208|12:10:33|S|100|31.180000||
B|KTOS|20251208|12:10:34|S|13|75.290000||
B|NFLX|20251208|12:10:34|S|15|96.042700||
B|NVO|20251208|12:10:34|S|10|46.955000||
B|TSLL|20251208|12:10:34|S|100|19.065000||
B|AVTR|20251208|12:10:35|S|50|10.695000||
B|LRCX|20251208|12:10:35|S|29|162.000000||
B|LRCX|20251208|12:10:35|S|34|161.980000||
B|SOFI|20251208|12:10:35|S|50|27.175000||
B|TMC|20251208|12:10:35|S|20|7.935000||
B|AMZN|20251208|12:10:36|S|1|227.485000||
B|AVTR|20251208|12:10:36|S|50|10.695000||
B|OKLL|20251208|12:10:36|S|200|37.420000||
B|OKLL|20251208|12:10:36|S|400|37.345000||
B|OKLL|20251208|12:10:36|S|400|37.420000||
B|RACE|20251208|12:10:36|S|6|380.915000||
B|SPY|20251208|12:10:36|S|200|683.132600||
B|CETX|20251208|12:10:37|S|500|7.118000||
B|KDP|20251208|12:10:37|S|28|28.935000||
B|NEM|20251208|12:10:37|S|1|89.850000||
B|NVDA|20251208|12:10:38|S|80|183.375000||
B|ZS|20251208|12:10:39|S|3|247.699200||
B|CARL|20251208|12:10:40|S|81|12.555000||
B|DRCT|20251208|12:10:40|E|4|0.091900||
B|GUTS|20251208|12:10:40|S|900|2.105000||
B|SBET|20251208|12:10:40|S|200|10.925000||
B|XYZ|20251208|12:10:40|S|100|61.080000||
B|IWM|20251208|12:10:41|S|100|251.125000||
B|SPPP|20251208|12:10:41|S|300|14.550000||
B|TLRY|20251208|12:10:41|S|5|7.320000||
B|CRMT|20251208|12:10:42|S|21|26.040000||
B|SPPP|20251208|12:10:42|S|300|14.555000||
B|TGL|20251208|12:10:42|S|18|27.880000||
B|AMD|20251208|12:10:43|S|100|219.340500||
B|SMX|20251208|12:10:44|S|1|177.230000||
B|RKLB|20251208|12:10:45|S|100|50.175000||
B|RKLB|20251208|12:10:45|S|200|50.160000||
B|RKLB|20251208|12:10:45|S|400|50.150000||
B|RKLB|20251208|12:10:45|S|470|50.150000||
B|RKLB|20251208|12:10:45|S|1946|50.150000||
B|SATS|20251208|12:10:45|S|3|88.020000||
B|ZS|20251208|12:10:45|S|7|247.780300||
B|AMKR|20251208|12:10:46|S|100|44.435000||
B|NVDA|20251208|12:10:46|S|26|183.337400||
B|SVIX|20251208|12:10:46|S|160|20.835000||
B|WULF|20251208|12:10:46|S|50|14.565000||
B|MSFT|20251208|12:10:47|S|20|491.135000||
B|AMKR|20251208|12:10:48|S|100|44.430000||
B|ECCX|20251208|12:10:48|S|1|25.010000||
B|ENVX|20251208|12:10:48|S|700|8.585000||
B|MAAY|20251208|12:10:48|S|100|18.740000||
B|MSEX|20251208|12:10:48|S|3|51.320000||
B|CLSK|20251208|12:10:49|S|18|13.845000||
B|GE|20251208|12:10:49|S|1|286.230000||
B|ORCL|20251208|12:10:49|S|3|218.538200||
B|CRWV|20251208|12:10:50|S|50|82.600000||
B|NVDA|20251208|12:10:50|S|100|183.317700||
B|NVO|20251208|12:10:50|S|2|46.945000||
B|ORCL|20251208|12:10:50|S|25|218.540000||
B|SE|20251208|12:10:50|S|5|127.564900||
B|SUPX|20251208|12:10:50|S|50|17.845600||
B|URAA|20251208|12:10:50|S|3|38.370000||
B|VOO|20251208|12:10:50|S|5|628.105000||
B|ZTS|20251208|12:10:50|S|100|119.270000||
B|GPIQ|20251208|12:10:51|S|100|53.185000||
B|MSFT|20251208|12:10:51|S|1|491.165000||
B|RDDT|20251208|12:10:51|S|3|234.950000||
B|RDDT|20251208|12:10:51|S|123|234.940000||
B|ARM|20251208|12:10:52|S|2|138.950000||
B|BETH|20251208|12:10:52|S|56|55.791300||
B|SPY|20251208|12:10:52|S|143|683.070000||
B|TTD|20251208|12:10:52|S|12|39.989000||
B|ZS|20251208|12:10:52|S|1|247.615700||
B|DASH|20251208|12:10:53|S|18|221.675000||
B|NVDA|20251208|12:10:53|S|15|183.312600||
B|ADBE|20251208|12:10:54|S|7|340.110000||
B|ADBE|20251208|12:10:54|S|8|340.110000||
B|IOT|20251208|12:10:54|S|23|43.274000||
B|RDDT|20251208|12:10:54|S|5|235.150000||
B|ZTS|20251208|12:10:54|S|1|119.254900||
B|TLX|20251208|12:10:55|S|300|9.690000||
B|TSLA|20251208|12:10:55|S|100|437.575000||
B|DTCR|20251208|12:10:56|S|1|21.540000||
B|SSO|20251208|12:10:56|S|156|58.145000||
B|HON|20251208|12:10:57|S|75|191.190000||
B|OCUL|20251208|12:10:57|S|61|16.191400||
B|RGCO|20251208|12:10:57|S|1|22.090000||
B|TSLA|20251208|12:10:57|S|30|437.590000||
B|HGER|20251208|12:10:58|S|37|26.560000||
B|POET|20251208|12:10:58|S|500|6.050000||
B|TSLA|20251208|12:10:58|S|30|437.600000||
B|ADBE|20251208|12:10:59|S|50|340.096100||
B|CWH|20251208|12:10:59|S|100|10.530000||
B|LMND|20251208|12:10:59|S|6|76.160000||
B|SPY|20251208|12:10:59|S|200|683.115000||
B|UVXY|20251208|12:10:59|S|400|45.810000||
B|ARKK|20251208|12:11:00|S|200|81.705000||
B|AVGO|20251208|12:11:00|S|4|401.287800||
B|ETHA|20251208|12:11:00|S|127|23.550000||
B|LCID|20251208|12:11:00|S|100|12.490000||
B|SPY|20251208|12:11:00|S|14|683.105000||
B|FLY|20251208|12:11:01|S|4|18.790000||
B|SOFI|20251208|12:11:01|S|5|27.175000||
B|TQQQ|20251208|12:11:01|S|3|55.560000||
B|U|20251208|12:11:01|S|6|48.120000||
B|WELL|20251208|12:11:01|S|50|203.660000||
B|HALO|20251208|12:11:02|S|20|62.960000||
B|ORCL|20251208|12:11:02|S|25|218.580000||
B|TSLL|20251208|12:11:02|S|100|19.045000||
B|ONDS|20251208|12:11:03|S|10|9.365500||
B|SMCI|20251208|12:11:03|S|1|34.775000||
B|TSLA|20251208|12:11:03|S|50|437.550000||
B|URA|20251208|12:11:03|S|1|47.740000||
B|ZTS|20251208|12:11:03|S|5|119.465400||
B|ATO|20251208|12:11:04|S|8|169.716000||
B|ORCL|20251208|12:11:04|S|10|218.577500||
B|VOO|20251208|12:11:04|S|5|628.164500||
B|ZTS|20251208|12:11:05|S|7|119.465100||
B|ORCL|20251208|12:11:06|S|1|218.577500||
B|ORCL|20251208|12:11:06|S|1|218.580000||
B|SLV|20251208|12:11:06|S|5|52.550000||
B|TSLA|20251208|12:11:06|S|100|437.691600||
B|VOO|20251208|12:11:06|S|1|628.159100||
B|WVE|20251208|12:11:06|S|25|17.670000||
B|AGAE|20251208|12:11:07|S|200|0.377200||
B|AMD|20251208|12:11:07|S|100|219.247100||
B|AQN|20251208|12:11:07|S|1|5.789300||
B|CVNA|20251208|12:11:07|S|25|448.850000||
B|GOOG|20251208|12:11:07|S|3|314.870000||
B|ZTS|20251208|12:11:07|S|200|119.271300||
B|CAPR|20251208|12:11:08|S|10|29.230000||
B|QQQ|20251208|12:11:08|S|25|623.219300||
B|RXRX|20251208|12:11:08|S|40|4.909900||
B|GOOGL|20251208|12:11:09|S|50|314.222800||
B|POET|20251208|12:11:09|S|1000|6.045200||
B|SOXL|20251208|12:11:09|S|5236|47.118200||
B|IREN|20251208|12:11:10|S|50|44.997400||
B|PLTR|20251208|12:11:10|S|1|180.875000||
B|CVNA|20251208|12:11:11|S|35|448.940000||
B|KHC|20251208|12:11:11|S|8|24.449300||
B|SNDK|20251208|12:11:11|S|1|221.559500||
B|SPXL|20251208|12:11:11|S|50|221.823700||
B|U|20251208|12:11:12|S|53|48.120000||
B|ACXP|20251208|12:11:13|S|100|3.890000||
B|CRDO|20251208|12:11:13|S|2|171.750000||
B|CYTK|20251208|12:11:13|S|40|64.250000||
B|INTC|20251208|12:11:13|S|300|39.975000||
B|IREN|20251208|12:11:13|S|100|45.000000||
B|SLDP|20251208|12:11:13|S|50|5.347400||
B|BBAI|20251208|12:11:14|S|26|6.545000||
B|SLVR|20251208|12:11:14|S|3|49.840000||
B|AEHR|20251208|12:11:15|S|100|23.385000||
B|ANET|20251208|12:11:15|S|60|132.734900||
B|ORCL|20251208|12:11:15|S|2|218.570000||
B|SNDK|20251208|12:11:15|S|24|221.150000||
B|TSLA|20251208|12:11:15|S|80|437.710000||
B|TSLA|20251208|12:11:15|S|100|437.720000||
B|VRT|20251208|12:11:15|S|5|183.490000||
B|AMDL|20251208|12:11:16|S|500|16.561800||
B|CNM|20251208|12:11:16|S|300|50.560000||
B|MSTR|20251208|12:11:16|S|120|182.520000||
B|SOFI|20251208|12:11:16|S|100|27.179300||
B|APLD|20251208|12:11:17|S|3|31.101100||
B|HIMS|20251208|12:11:17|S|80|38.690000||
B|HIMS|20251208|12:11:17|S|200|38.680000||
B|TGB|20251208|12:11:17|S|1835|5.235300||
B|BABA|20251208|12:11:18|S|2|156.780000||
B|SLV|20251208|12:11:18|S|7|52.559700||
B|WVE|20251208|12:11:18|S|400|17.700000||
B|NVDA|20251208|12:11:19|S|31|183.228200||
B|BA|20251208|12:11:20|S|44|205.980000||
B|CRDO|20251208|12:11:20|S|2|171.750000||
B|SCHD|20251208|12:11:20|S|100|27.645000||
B|VIRT|20251208|12:11:20|S|10|35.635000||
B|ZM|20251208|12:11:20|S|100|87.940000||
B|AMD|20251208|12:11:22|S|11|219.260000||
B|AVGO|20251208|12:11:22|S|1|401.290000||
B|HOOD|20251208|12:11:23|S|100|136.275000||
B|INOD|20251208|12:11:23|S|6|56.850000||
B|TQQQ|20251208|12:11:23|S|3|55.530000||
B|ETHZ|20251208|12:11:24|S|200|10.760000||
B|IQLT|20251208|12:11:24|S|4122|44.933300||
B|NOC|20251208|12:11:24|S|1|547.504500||
B|SCHM|20251208|12:11:24|S|32|30.218200||
B|TMC|20251208|12:11:24|S|48|7.952600||
B|TQQQ|20251208|12:11:24|S|3|55.530000||
B|PATH|20251208|12:11:25|S|375|19.180700||
B|SERV|20251208|12:11:25|S|250|13.105000||
B|SOXL|20251208|12:11:26|S|1|47.085000||
B|TQQQ|20251208|12:11:26|S|3|55.530000||
B|BA|20251208|12:11:27|S|100|206.010000||
B|KG|20251208|12:11:27|S|35|12.530000||
B|SPGI|20251208|12:11:27|S|40|491.351000||
B|TRMD|20251208|12:11:27|S|173|21.200000||
B|ZETA|20251208|12:11:27|S|120|19.215000||
B|GOOG|20251208|12:11:28|S|160|314.750000||
B|HOOD|20251208|12:11:28|S|50|136.202500||
B|IWM|20251208|12:11:28|S|3|251.135000||
B|PWR|20251208|12:11:28|S|2|465.010000||
B|CVNA|20251208|12:11:29|S|15|448.890000||
B|IWM|20251208|12:11:29|S|81|251.151700||
B|SPXS|20251208|12:11:29|S|3|35.585000||
B|NVDA|20251208|12:11:30|S|100|183.220800||
B|SOXL|20251208|12:11:30|S|300|47.105000||
B|SUPX|20251208|12:11:30|S|100|17.880000||
B|TMC|20251208|12:11:30|S|10|7.945000||
B|PAAS|20251208|12:11:31|S|1|44.374700||
B|TSLA|20251208|12:11:31|S|243|437.620000||
B|VTGN|20251208|12:11:31|S|100|4.270000||
B|SOFI|20251208|12:11:32|S|100|27.179300||
B|WVE|20251208|12:11:32|S|50|17.625000||
B|ZS|20251208|12:11:32|S|5|247.872800||
B|AGX|20251208|12:11:34|S|5|314.330000||
B|SOFI|20251208|12:11:34|S|200|27.179300||
B|TSM|20251208|12:11:34|S|10|296.970000||
B|TZA|20251208|12:11:34|S|1200|7.175000||
B|AMD|20251208|12:11:35|S|100|219.242400||
B|ZS|20251208|12:11:35|S|40|247.864300||
B|ZS|20251208|12:11:35|S|40|247.864300||
B|CRESW|20251208|12:11:36|E|1|0.760000||
B|CVNA|20251208|12:11:36|S|160|449.180000||
B|LBRDA|20251208|12:11:36|S|29|47.150000||
B|MRVL|20251208|12:11:36|E|2|89.859000||
B|QQQ|20251208|12:11:36|S|200|623.277100||
B|CVNA|20251208|12:11:37|S|1|449.270000||
B|EFA|20251208|12:11:37|S|200|95.465000||
B|NVDA|20251208|12:11:37|S|300|183.246300||
B|COIN|20251208|12:11:38|S|67|273.420000||
B|SATS|20251208|12:11:38|S|50|88.010000||
B|SQQQ|20251208|12:11:38|S|29|67.229300||
B|BA|20251208|12:11:39|S|100|206.026800||
B|CTRA|20251208|12:11:39|S|7|26.817300||
B|MSTR|20251208|12:11:39|S|44|182.530000||
B|TLT|20251208|12:11:39|S|30|87.735000||
B|ZS|20251208|12:11:39|S|3|247.352200||
B|ZS|20251208|12:11:39|S|3|247.352200||
B|ANF|20251208|12:11:40|S|50|96.530000||
B|BE|20251208|12:11:40|S|20|110.620000||
B|IREN|20251208|12:11:40|S|50|45.057400||
B|RIVN|20251208|12:11:40|S|452|17.369300||
B|ZS|20251208|12:11:40|S|4|247.867500||
B|ZS|20251208|12:11:40|S|5|247.867500||
B|ZYXI|20251208|12:11:40|S|4|0.829900||
B|KG|20251208|12:11:41|S|35|12.510000||
B|WVE|20251208|12:11:41|S|100|17.595000||
B|HOOD|20251208|12:11:42|S|8|136.285000||
B|INTC|20251208|12:11:42|S|80|39.997200||
B|SNPS|20251208|12:11:42|S|4|462.350000||
B|BA|20251208|12:11:43|S|100|206.036800||
B|VRT|20251208|12:11:43|S|15|183.380000||
B|DUOL|20251208|12:11:44|S|1|208.221900||
B|SGML|20251208|12:11:44|S|56|10.560000||
B|TE|20251208|12:11:44|S|20|5.875000||
B|TMC|20251208|12:11:44|S|43|7.955000||
B|TMC|20251208|12:11:44|S|75|7.955000||
B|CVNA|20251208|12:11:45|S|1|449.210000||
B|TSLA|20251208|12:11:45|S|100|437.590000||
B|META|20251208|12:11:46|S|10|670.074800||
B|MSTR|20251208|12:11:46|S|40|182.460000||
B|SE|20251208|12:11:46|S|200|128.280000||
B|CVNA|20251208|12:11:47|S|1|449.155000||
B|CVNA|20251208|12:11:48|S|16|449.155000||
B|GSBD|20251208|12:11:48|S|400|10.045000||
B|SOFI|20251208|12:11:48|S|5|27.188200||
B|CETX|20251208|12:11:49|S|100|7.220000||
B|HSAI|20251208|12:11:49|S|1|19.800000||
B|BRK/B|20251208|12:11:50|S|10|492.990000||
B|NVTS|20251208|12:11:50|S|50|9.737400||
B|QBTS|20251208|12:11:50|S|333|27.320000||
B|ARKQ|20251208|12:11:51|S|1|113.920000||
B|BA|20251208|12:11:51|S|100|206.010000||
B|TSSI|20251208|12:11:51|S|200|8.779500||
B|BE|20251208|12:11:52|S|10|110.784600||
B|VEA|20251208|12:11:52|S|1|61.875000||
B|AVGO|20251208|12:11:53|S|5|401.297000||
B|CVNA|20251208|12:11:53|S|10|449.124000||
B|NFXL|20251208|12:11:53|S|86|34.200000||
B|PSKY|20251208|12:11:54|E|1|14.473500||
B|SUPX|20251208|12:11:54|S|100|17.840000||
B|TEM|20251208|12:11:54|S|26|78.140000||
B|TSLA|20251208|12:11:54|S|50|437.580000||
B|BA|20251208|12:11:55|S|3|206.015000||
B|KSA|20251208|12:11:55|S|5|37.210000||
B|NFXL|20251208|12:11:55|S|7|34.198500||
B|NFXL|20251208|12:11:55|S|14|34.200000||
B|RDDT|20251208|12:11:55|S|5|235.070000||
B|ROKU|20251208|12:11:55|S|5|101.590000||
B|TZA|20251208|12:11:55|S|100|7.175000||
B|TZA|20251208|12:11:55|S|23400|7.175000||
B|EOSE|20251208|12:11:56|S|100|14.715000||
B|BG|20251208|12:11:57|S|100|92.830000||
B|TDV|20251208|12:11:57|S|60|89.121300||
B|XOM|20251208|12:11:57|S|25|115.995000||
B|CCJ|20251208|12:11:58|S|55|91.860000||
B|F|20251208|12:11:58|S|25|13.110000||
B|GOOGL|20251208|12:11:58|S|600|314.345000||
B|SOXL|20251208|12:11:58|S|100|47.135000||
B|BSX|20251208|12:11:59|S|50|93.080000||
B|PFE|20251208|12:11:59|S|100|26.055000||
B|VOO|20251208|12:11:59|S|2|628.058800||
B|BA|20251208|12:12:00|S|25|206.015000||
B|GOOG|20251208|12:12:00|S|200|315.020000||
B|AVGO|20251208|12:12:01|S|5|401.196700||
B|JEPI|20251208|12:12:01|S|8|57.255000||
B|VOYG|20251208|12:12:01|S|250|23.290000||
B|ZTS|20251208|12:12:01|S|5|119.452600||
B|BBAI|20251208|12:12:02|S|100|6.549900||
B|MA|20251208|12:12:02|S|9|538.595000||
B|ZTS|20251208|12:12:02|S|15|119.452500||
B|CLS|20251208|12:12:03|S|2|336.991000||
B|SPXU|20251208|12:12:03|S|100|50.596500||
B|TQQQ|20251208|12:12:03|S|166|55.540000||
B|TSLA|20251208|12:12:03|S|100|437.670000||
B|WBD|20251208|12:12:03|S|10|27.125000||
B|AMKR|20251208|12:12:04|S|28|44.395000||
B|MSFT|20251208|12:12:04|S|10|490.930000||
B|VITL|20251208|12:12:04|S|9|30.950000||
B|BSJS|20251208|12:12:05|S|1|21.996500||
B|GPCR|20251208|12:12:05|S|50|69.980000||
B|MU|20251208|12:12:05|S|50|243.210000||
B|CRCL|20251208|12:12:06|S|2|82.670000||
B|PLTR|20251208|12:12:06|S|42|180.990000||
B|PLTR|20251208|12:12:06|S|103|180.998200||
B|BA|20251208|12:12:07|S|50|206.047300||
B|CCJ|20251208|12:12:07|S|1|91.870000||
B|PG|20251208|12:12:07|S|1|139.640000||
B|QS|20251208|12:12:07|S|100|12.615000||
B|AMZN|20251208|12:12:08|S|14|227.515000||
B|NEXA|20251208|12:12:08|S|50|7.325000||
B|QQQI|20251208|12:12:08|S|20|54.769300||
B|U|20251208|12:12:08|S|50|48.110000||
B|CETX|20251208|12:12:09|S|33|7.240000||
B|COIN|20251208|12:12:09|S|4|273.280000||
B|CRWV|20251208|12:12:09|S|800|82.735000||
B|GO|20251208|12:12:09|S|600|11.173900||
B|KYMR|20251208|12:12:09|S|260|100.930000||
B|TQQQ|20251208|12:12:09|S|3|55.540000||
B|TQQQ|20251208|12:12:09|S|3|55.540000||
B|WVE|20251208|12:12:09|S|109|17.500000||
B|AMD|20251208|12:12:10|S|2|219.245000||
B|ASTS|20251208|12:12:10|S|40|73.410000||
B|GDX|20251208|12:12:10|S|100|79.835000||
B|GDX|20251208|12:12:10|S|200|79.835000||
B|MSFT|20251208|12:12:10|S|30|490.850000||
B|BLBD|20251208|12:12:11|S|9|50.860000||
B|FTNT|20251208|12:12:11|S|50|84.490000||
B|GO|20251208|12:12:11|S|40|11.230000||
B|ONDS|20251208|12:12:11|S|400|9.365000||
B|APLD|20251208|12:12:12|S|300|31.220000||
B|BG|20251208|12:12:12|S|100|92.830000||
B|PSIX|20251208|12:12:12|S|45|59.270000||
B|TE|20251208|12:12:12|S|20|5.885000||
B|INTC|20251208|12:12:13|S|11|40.025000||
B|PLTR|20251208|12:12:13|S|100|180.960000||
B|SCHO|20251208|12:12:13|S|1|24.340000||
B|SPY|20251208|12:12:13|S|2|683.000000||
B|UBER|20251208|12:12:13|S|2|91.957800||
B|NVDA|20251208|12:12:14|S|10|183.211800||
B|PATH|20251208|12:12:14|S|100|19.195000||
B|TSLA|20251208|12:12:14|S|40|437.540000||
B|NVDA|20251208|12:12:15|S|340|183.242200||
B|WVE|20251208|12:12:15|S|300|17.470000||
B|ZS|20251208|12:12:16|S|40|247.376900||
B|ASX|20251208|12:12:17|S|31|15.676500||
B|FITB|20251208|12:12:17|S|23|45.516500||
B|MSTR|20251208|12:12:17|S|30|182.680000||
B|NLY|20251208|12:12:17|S|50|22.705000||
B|OPEN|20251208|12:12:17|S|400|7.070000||
B|ORLA|20251208|12:12:17|E|1|12.125500||
B|SOXL|20251208|12:12:18|S|150|47.110800||
B|ADBE|20251208|12:12:19|S|1|339.830000||
B|BMNR|20251208|12:12:19|S|34|34.990000||
B|MRVL|20251208|12:12:19|S|20|89.800000||
B|ZS|20251208|12:12:19|S|3|247.843500||
B|BRK/B|20251208|12:12:21|S|1|492.910000||
B|MSFT|20251208|12:12:21|S|100|490.850000||
B|MSFT|20251208|12:12:21|S|200|490.848200||
B|SOC|20251208|12:12:21|S|20|5.700700||
B|ZTS|20251208|12:12:21|S|5|119.450100||
B|BMNR|20251208|12:12:23|S|100|35.020000||
B|BOXX|20251208|12:12:23|S|40|114.725000||
B|BOXX|20251208|12:12:23|S|40|114.725000||
B|CARR|20251208|12:12:23|S|40|53.541000||
B|GPCR|20251208|12:12:23|S|24|70.180000||
B|IMPP|20251208|12:12:23|S|35|4.735000||
B|PLTR|20251208|12:12:23|S|5|180.960000||
B|SE|20251208|12:12:23|S|15|128.215000||
B|TIPT|20251208|12:12:23|S|400|17.570000||
B|TTWO|20251208|12:12:23|S|100|248.060000||
B|VFF|20251208|12:12:23|S|40|3.280000||
B|ZTS|20251208|12:12:23|S|9|119.286600||
B|EIS|20251208|12:12:24|S|50|108.740000||
B|GPCR|20251208|12:12:24|S|19|70.180000||
B|GPCR|20251208|12:12:24|S|50|70.450000||
B|LLY|20251208|12:12:24|S|10|995.540000||
B|PLTR|20251208|12:12:24|S|5|180.959000||
B|ZS|20251208|12:12:24|S|1|247.820400||
B|AVTR|20251208|12:12:25|S|50|10.695000||
B|CRDO|20251208|12:12:25|S|70|171.860000||
B|SLDP|20251208|12:12:25|S|50|5.347400||
B|DOYU|20251208|12:12:26|S|300|7.055000||
B|QTEC|20251208|12:12:26|S|4|238.266500||
B|TLTW|20251208|12:12:26|S|100|22.865000||
B|AGX|20251208|12:12:27|S|1|313.830000||
B|AVTR|20251208|12:12:27|S|100|10.695000||
B|AVTR|20251208|12:12:27|S|100|10.695000||
B|BRK/B|20251208|12:12:27|S|15|492.905000||
B|NET|20251208|12:12:27|S|12|205.350000||
B|PLTR|20251208|12:12:27|S|100|180.978300||
B|PLTR|20251208|12:12:27|S|141|180.970000||
B|TMO|20251208|12:12:27|S|7|570.480000||
B|TSLA|20251208|12:12:27|S|50|437.500000||
B|WVE|20251208|12:12:27|S|500|17.525000||
B|BSX|20251208|12:12:28|S|5|92.905000||
B|SHOP|20251208|12:12:28|S|41|158.650000||
B|WVE|20251208|12:12:28|S|200|17.490000||
B|AVTR|20251208|12:12:29|S|50|10.695000||
B|NRIX|20251208|12:12:29|S|100|21.720000||
B|ORCL|20251208|12:12:29|S|20|218.330000||
B|CORZ|20251208|12:12:30|S|16|17.625000||
B|CVNA|20251208|12:12:30|S|5|448.363600||
B|NVOX|20251208|12:12:30|S|3000|2.380000||
B|TSLA|20251208|12:12:30|S|2|437.554700||
B|BHVN|20251208|12:12:32|S|840|10.360000||
B|GOOG|20251208|12:12:33|S|17|315.170000||
B|BRK/B|20251208|12:12:34|S|1|492.905000||
B|TTC|20251208|12:12:34|S|14|71.270000||
B|EOSE|20251208|12:12:35|S|100|14.739300||
B|RGTI|20251208|12:12:35|S|2|27.647400||
B|MSFT|20251208|12:12:36|S|5|490.920000||
B|NTLA|20251208|12:12:36|S|100|9.650000||
B|OKE|20251208|12:12:36|S|100|75.150000||
B|TNA|20251208|12:12:36|S|100|48.408200||
B|VO|20251208|12:12:36|S|38|292.182500||
B|AMBA|20251208|12:12:37|S|10|75.900000||
B|INTC|20251208|12:12:37|S|100|40.065000||
B|INTC|20251208|12:12:37|S|1000|40.065000||
B|NFLX|20251208|12:12:37|S|1|96.095200||
B|SOC|20251208|12:12:37|S|20|5.700700||
B|TIPT|20251208|12:12:38|S|100|17.580000||
B|ZM|20251208|12:12:38|S|100|88.010000||
B|OKLO|20251208|12:12:39|S|200|103.130000||
B|TSLA|20251208|12:12:39|S|110|437.614700||
B|IONQ|20251208|12:12:40|S|209|52.767100||
B|TQQQ|20251208|12:12:40|S|25|55.540000||
B|AAPL|20251208|12:12:41|S|16|277.173600||
B|FNGD|20251208|12:12:42|S|1020|4.595000||
B|FNGD|20251208|12:12:42|S|24980|4.600000||
B|PRCT|20251208|12:12:42|S|25|33.980000||
B|AMD|20251208|12:12:43|S|4|219.300000||
B|ORCL|20251208|12:12:43|S|60|218.360000||
B|BBAI|20251208|12:12:44|S|14|6.550000||
B|FLEX|20251208|12:12:44|S|50|67.270000||
B|OPEN|20251208|12:12:44|S|600|7.065000||
B|ZS|20251208|12:12:44|S|5|247.800400||
B|COLM|20251208|12:12:46|S|100|54.040000||
B|INTC|20251208|12:12:46|S|800|40.066900||
B|PLUG|20251208|12:12:46|S|500|2.165700||
B|ABTC|20251208|12:12:47|E|500|2.036000||
B|EGO|20251208|12:12:47|S|1|31.086500||
B|PYPL|20251208|12:12:47|S|2|61.659300||
B|INBX|20251208|12:12:48|S|10|92.741000||
B|NRIX|20251208|12:12:48|S|170|21.880000||
B|NRIX|20251208|12:12:48|S|599|21.880000||
B|NRIX|20251208|12:12:48|S|800|21.840000||
B|TSLA|20251208|12:12:48|S|620|437.610000||
B|ZK|20251208|12:12:48|S|100|26.840000||
B|CTBB|20251208|12:12:49|S|100|18.890000||
B|MAGS|20251208|12:12:49|S|5|66.915000||
B|SOXL|20251208|12:12:49|S|100|47.105000||
B|ZTO|20251208|12:12:49|S|23|20.980000||
B|MAR|20251208|12:12:50|S|10|287.390000||
B|NVDA|20251208|12:12:50|S|50|183.155000||
B|ONDS|20251208|12:12:50|S|500|9.350000||
B|S|20251208|12:12:50|E|1|14.618200||
B|SMH|20251208|12:12:50|S|1|366.360000||
B|TSLA|20251208|12:12:50|S|30|437.510000||
B|CRWU|20251208|12:12:51|S|138|7.829000||
B|GOOG|20251208|12:12:51|S|47|314.920000||
B|SDOW|20251208|12:12:51|S|102|32.947800||
B|TSLL|20251208|12:12:51|S|300|19.050000||
B|BITF|20251208|12:12:53|S|25|2.875000||
B|CVNA|20251208|12:12:53|S|80|447.890000||
B|CVNA|20251208|12:12:53|S|280|447.870000||
B|GOOG|20251208|12:12:53|S|20|314.930000||
B|GPCR|20251208|12:12:53|S|50|70.670000||
B|PFE|20251208|12:12:53|S|100|26.055000||
B|AAL|20251208|12:12:54|S|20|14.760000||
B|COGT|20251208|12:12:54|S|20|40.080000||
B|COGT|20251208|12:12:54|S|100|40.035000||
B|COGT|20251208|12:12:54|S|110|40.070000||
B|DOCN|20251208|12:12:54|S|89|48.508000||
B|DOCN|20251208|12:12:54|S|120|48.510000||
B|GOOGL|20251208|12:12:54|S|1|314.260000||
B|INTC|20251208|12:12:54|S|20|40.055000||
B|INTC|20251208|12:12:55|S|68|40.055000||
B|ZTS|20251208|12:12:55|S|100|119.389500||
B|CIFR|20251208|12:12:56|S|51|19.739300||
B|TSLA|20251208|12:12:56|S|75|437.600000||
B|VOO|20251208|12:12:56|S|1|627.990000||
B|AAPL|20251208|12:12:57|S|4|277.110000||
B|ADBE|20251208|12:12:57|S|10|339.885000||
B|MTZ|20251208|12:12:57|S|50|222.370000||
B|SPXL|20251208|12:12:57|S|100|221.771200||
B|TSM|20251208|12:12:57|S|416|296.960000||
B|Z|20251208|12:12:57|S|100|72.637200||
B|CCRN|20251208|12:12:58|S|75|8.010000||
B|IREN|20251208|12:12:58|S|100|45.035000||
B|MSTR|20251208|12:12:58|S|40|182.540000||
B|CCRN|20251208|12:12:59|S|75|8.010000||
B|FIS|20251208|12:12:59|S|35|65.790000||
B|FIS|20251208|12:12:59|S|69|65.800000||
B|GOOGL|20251208|12:12:59|S|100|314.180000||
B|KO|20251208|12:12:59|S|1|70.015000||
B|MIRA|20251208|12:12:59|S|400|1.420000||
B|PG|20251208|12:12:59|S|14|139.599300||
B|TSLA|20251208|12:12:59|S|30|437.625000||
B|INTC|20251208|12:13:00|S|200|40.077200||
B|MPTI|20251208|12:13:00|S|50|51.900000||
B|PLTR|20251208|12:13:00|S|50|181.060000||
B|CRWV|20251208|12:13:01|S|50|83.090000||
B|DNUT|20251208|12:13:01|S|1000|4.378000||
B|CVNA|20251208|12:13:02|S|4|447.897200||
B|ETHA|20251208|12:13:02|S|1|23.595000||
B|FIX|20251208|12:13:02|S|16|1017.500000||
B|SAIC|20251208|12:13:02|S|31|98.440000||
B|ALL|20251208|12:13:03|S|200|201.160000||
B|MA|20251208|12:13:03|S|3|538.580000||
B|SOXL|20251208|12:13:03|S|200|47.145000||
B|ZS|20251208|12:13:03|S|3|247.420000||
B|AVTR|20251208|12:13:04|S|100|10.690000||
B|ETN|20251208|12:13:04|S|10|344.840000||
B|GOOG|20251208|12:13:04|S|12|314.820000||
B|SNAP|20251208|12:13:04|S|37|7.927600||
B|NRIX|20251208|12:13:05|S|90|21.810000||
B|PINE|20251208|12:13:06|S|34|17.260000||
B|TSLA|20251208|12:13:06|S|40|437.520000||
B|Z|20251208|12:13:06|S|27|72.620500||
B|ZTS|20251208|12:13:06|S|9|119.323600||
B|BAC|20251208|12:13:07|S|150|53.805000||
B|GOOG|20251208|12:13:07|S|10|314.830000||
B|OKLO|20251208|12:13:07|S|100|103.075000||
B|OKLO|20251208|12:13:07|S|100|103.075000||
B|ORCL|20251208|12:13:07|S|1|218.300000||
B|PSKY|20251208|12:13:07|S|6|14.518200||
B|TQQQ|20251208|12:13:07|S|1|55.520000||
B|Z|20251208|12:13:07|S|7|72.620500||
B|ZTS|20251208|12:13:07|S|7|119.323100||
B|ZTS|20251208|12:13:07|S|8|119.323100||
B|BAR|20251208|12:13:08|S|1|41.275000||
B|ZTS|20251208|12:13:08|S|5|119.322900||
B|WVE|20251208|12:13:09|S|50|17.490000||
B|CETX|20251208|12:13:10|S|400|7.372000||
B|HPE|20251208|12:13:10|S|250|23.737300||
B|RDDT|20251208|12:13:10|S|100|235.126800||
B|PLTR|20251208|12:13:11|S|100|181.043600||
B|BIDU|20251208|12:13:13|S|4|130.730000||
B|NBIS|20251208|12:13:13|S|100|98.070000||
B|PATH|20251208|12:13:13|S|1600|19.215000||
B|RZLV|20251208|12:13:13|S|100|2.770000||
B|AMD|20251208|12:13:14|S|9|219.320000||
B|CVNA|20251208|12:13:14|S|77|447.680000||
B|CVNA|20251208|12:13:14|S|80|447.770000||
B|BRK/B|20251208|12:13:15|S|10|492.930000||
B|CVNA|20251208|12:13:15|S|100|447.640000||
B|CVNA|20251208|12:13:15|S|137|447.530000||
B|SPXS|20251208|12:13:15|S|20|35.588200||
B|TSLA|20251208|12:13:15|S|240|437.630000||
B|TSLQ|20251208|12:13:16|S|54|21.955000||
B|GOOG|20251208|12:13:17|S|20|314.890000||
B|CNXC|20251208|12:13:18|S|200|38.240000||
B|LULU|20251208|12:13:18|S|18|181.880000||
B|ZTS|20251208|12:13:18|S|5|119.321700||
B|AEM|20251208|12:13:19|S|15|165.908000||
B|BXP|20251208|12:13:19|S|1|68.636900||
B|KNSL|20251208|12:13:19|S|3|356.200000||
B|KODK|20251208|12:13:19|S|210|9.600000||
B|PLUG|20251208|12:13:19|S|60|2.160000||
B|ZTS|20251208|12:13:19|S|1|119.299000||
B|ZTS|20251208|12:13:19|S|2|119.300700||
B|ZTS|20251208|12:13:19|S|3|119.309200||
B|ZTS|20251208|12:13:19|S|4|119.289300||
B|ZTS|20251208|12:13:19|S|5|119.316900||
B|ZTS|20251208|12:13:19|S|100|119.319800||
B|CVX|20251208|12:13:20|S|30|148.580000||
B|PLTR|20251208|12:13:20|S|50|181.060000||
B|PYPL|20251208|12:13:20|S|100|61.637200||
B|AMZN|20251208|12:13:21|S|10|227.460000||
B|MBRX|20251208|12:13:21|S|100|7.160000||
B|RTX|20251208|12:13:21|S|15|170.079500||
B|SPXS|20251208|12:13:21|S|20|35.588200||
B|CSIQ|20251208|12:13:22|S|30|23.420000||
B|PAVS|20251208|12:13:22|S|962|0.052800||
B|ZS|20251208|12:13:22|S|1|247.928900||
B|ASTS|20251208|12:13:23|S|200|73.510000||
B|IAU|20251208|12:13:23|S|6|78.875000||
B|SLDP|20251208|12:13:23|S|10|5.357400||
B|ULTA|20251208|12:13:23|S|10|595.060000||
B|ACHR|20251208|12:13:24|S|63|8.435000||
B|ADMA|20251208|12:13:24|S|200|19.610000||
B|ADMA|20251208|12:13:24|S|300|19.610000||
B|CVNA|20251208|12:13:24|S|20|446.709000||
B|CVNA|20251208|12:13:24|S|600|446.930000||
B|HOOD|20251208|12:13:24|S|5|136.205000||
B|OKLL|20251208|12:13:24|S|100|37.550000||
B|RGTI|20251208|12:13:24|S|50|27.667200||
B|ADBE|20251208|12:13:25|S|20|339.924800||
B|HOOD|20251208|12:13:25|S|5|136.200000||
B|HOOD|20251208|12:13:25|S|5|136.230000||
B|TMC|20251208|12:13:25|S|49|7.955000||
B|TMC|20251208|12:13:25|S|200|7.955000||
B|TQQQ|20251208|12:13:25|S|600|55.540000||
B|PHYS|20251208|12:13:26|S|40|32.005000||
B|RDDT|20251208|12:13:26|S|69|235.141000||
B|AVGO|20251208|12:13:27|S|50|400.586600||
B|SITM|20251208|12:13:27|S|40|359.640000||
B|SNPS|20251208|12:13:28|S|10|463.270000||
B|DVA|20251208|12:13:29|S|4|117.170000||
B|TQQQ|20251208|12:13:29|S|205|55.550000||
B|TSLA|20251208|12:13:29|S|100|437.735000||
B|URA|20251208|12:13:29|S|1|47.775000||
B|GCT|20251208|12:13:30|S|11|38.890000||
B|SLV|20251208|12:13:30|S|155|52.555000||
B|WELL|20251208|12:13:30|S|2|203.365000||
B|CTLP|20251208|12:13:31|S|23|10.566500||
B|GH|20251208|12:13:31|S|128|106.100000||
B|INTC|20251208|12:13:31|S|140|40.085000||
B|CNM|20251208|12:13:32|S|100|50.540000||
B|DDOG|20251208|12:13:32|S|7|155.166100||
B|DDOG|20251208|12:13:32|S|7|155.170000||
B|DTCR|20251208|12:13:32|S|5|21.550000||
B|NVDA|20251208|12:13:32|S|300|183.299800||
B|SAP|20251208|12:13:32|S|8|244.080000||
B|ABTC|20251208|12:13:33|S|500|2.015000||
B|C|20251208|12:13:33|S|20|108.220000||
B|NVDA|20251208|12:13:33|S|200|183.282700||
B|APD|20251208|12:13:34|S|12|238.560000||
B|HPE|20251208|12:13:34|S|10|23.695000||
B|SOXL|20251208|12:13:34|S|100|47.145000||
B|ACMR|20251208|12:13:35|S|48|36.620000||
B|NUTX|20251208|12:13:35|S|5|173.750000||
B|AMD|20251208|12:13:36|S|100|219.406200||
B|MARA|20251208|12:13:36|S|263|11.888200||
B|SNOW|20251208|12:13:36|S|4|225.330000||
B|VOO|20251208|12:13:36|S|5|628.035000||
B|AVTR|20251208|12:13:37|S|100|10.690000||
B|INTC|20251208|12:13:37|S|12|40.087200||
B|OKLO|20251208|12:13:37|S|100|102.970000||
B|VOYG|20251208|12:13:37|S|50|23.280000||
B|AMZN|20251208|12:13:38|S|45|227.450000||
B|CRML|20251208|12:13:38|S|300|10.160000||
B|CVNA|20251208|12:13:38|S|34|446.650000||
B|ZS|20251208|12:13:38|S|40|248.200000||
B|CETX|20251208|12:13:39|S|100|7.250000||
B|GLW|20251208|12:13:39|S|30|88.287500||
B|TSLL|20251208|12:13:39|S|100|19.065000||
B|VRT|20251208|12:13:40|S|1|183.615500||
B|FUBO|20251208|12:13:41|S|20|2.820000||
B|IBIT|20251208|12:13:41|S|15|51.165000||
B|MP|20251208|12:13:41|S|42|60.650000||
B|SPYI|20251208|12:13:41|S|8|52.725000||
B|CVNA|20251208|12:13:42|S|689|446.920000||
B|TSLA|20251208|12:13:42|S|5|437.510000||
B|ZS|20251208|12:13:42|S|3|247.547900||
B|TMC|20251208|12:13:43|S|100|7.960000||
B|TSLA|20251208|12:13:43|S|165|437.483600||
B|ZS|20251208|12:13:43|S|40|247.548700||
B|HGER|20251208|12:13:44|S|6|26.560000||
B|NVMI|20251208|12:13:44|S|10|331.800000||
B|TQQQ|20251208|12:13:44|S|122|55.550000||
B|FLEX|20251208|12:13:45|S|100|67.235000||
B|PDD|20251208|12:13:45|S|50|117.270000||
B|WST|20251208|12:13:45|S|5|270.965000||
B|ZS|20251208|12:13:45|S|1|247.946500||
B|CETX|20251208|12:13:46|S|6|7.210000||
B|CETX|20251208|12:13:46|S|29|7.211300||
B|EQX|20251208|12:13:46|S|3|13.675200||
B|PAA|20251208|12:13:46|S|100|17.455000||
B|RYTM|20251208|12:13:46|S|4|104.816500||
B|SOXL|20251208|12:13:46|S|400|47.128500||
B|TGT|20251208|12:13:46|S|110|93.290000||
B|ZS|20251208|12:13:46|S|3|248.070800||
B|ZTS|20251208|12:13:46|S|100|119.308500||
B|ARE|20251208|12:13:47|S|5|44.860000||
B|FOSL|20251208|12:13:47|S|700|3.650000||
B|MSOX|20251208|12:13:47|S|500|3.788300||
B|RGTI|20251208|12:13:47|S|352|27.695000||
B|ZK|20251208|12:13:47|S|100|26.840000||
B|BE|20251208|12:13:48|S|10|110.804900||
B|GOOG|20251208|12:13:48|S|80|315.190000||
B|SSII|20251208|12:13:48|S|100|6.310000||
B|CMG|20251208|12:13:49|S|138|33.679600||
B|GOOG|20251208|12:13:49|S|2|315.170000||
B|AVTR|20251208|12:13:50|S|50|10.690000||
B|SRLN|20251208|12:13:50|S|141|41.329100||
B|BTM|20251208|12:13:51|S|1700|1.310000||
B|GOOG|20251208|12:13:53|S|100|314.920000||
B|GOOG|20251208|12:13:53|S|100|314.950000||
B|IREN|20251208|12:13:53|S|10|45.010000||
B|TSLA|20251208|12:13:53|S|10|437.467300||
B|UVXY|20251208|12:13:53|S|100|45.950700||
B|BA|20251208|12:13:54|S|60|206.220000||
B|NIO|20251208|12:13:54|S|114|5.105000||
B|PLTR|20251208|12:13:54|S|50|180.988100||
B|RCL|20251208|12:13:54|S|1|248.884900||
B|TSLA|20251208|12:13:54|S|50|437.465000||
B|AVTR|20251208|12:13:55|S|50|10.690000||
B|AVTR|20251208|12:13:55|S|50|10.690000||
B|MSTR|20251208|12:13:55|S|30|182.760000||
B|AAPL|20251208|12:13:56|S|2|277.165000||
B|AVGO|20251208|12:13:56|S|200|400.635600||
B|MSTR|20251208|12:13:56|S|100|182.600000||
B|PTIR|20251208|12:13:56|S|5|29.639300||
B|AMD|20251208|12:13:57|S|191|219.290000||
B|HOOD|20251208|12:13:57|S|1|136.170000||
B|QCOM|20251208|12:13:57|S|100|174.327800||
B|VOO|20251208|12:13:57|S|1|627.959100||
B|AAPL|20251208|12:13:58|S|5|277.175200||
B|CEG|20251208|12:13:58|S|1|355.521000||
B|OPEN|20251208|12:13:58|S|32|7.055000||
B|PANW|20251208|12:13:58|S|2|195.460000||
B|TSLA|20251208|12:13:58|S|200|437.270000||
B|XBI|20251208|12:13:58|S|10|124.505000||
B|AVTR|20251208|12:13:59|S|50|10.690000||
B|TMC|20251208|12:13:59|S|49|7.955000||
B|TMC|20251208|12:13:59|S|201|7.955000||
B|TQQQ|20251208|12:13:59|S|1405|55.500000||
B|TSLA|20251208|12:13:59|S|100|437.280000||
B|WVE|20251208|12:13:59|S|50|17.464000||
B|AVTR|20251208|12:14:00|S|50|10.690000||
B|CRWV|20251208|12:14:00|S|5|83.140000||
B|GOOG|20251208|12:14:00|S|4|314.387200||
B|GOOG|20251208|12:14:00|S|5|314.370000||
B|MRK|20251208|12:14:00|S|50|99.299100||
B|SHOO|20251208|12:14:00|S|100|42.955000||
B|GOOG|20251208|12:14:01|S|63|314.418000||
B|MSTR|20251208|12:14:01|S|25|182.506200||
B|T|20251208|12:14:01|S|100|24.853500||
B|AVTR|20251208|12:14:02|S|50|10.690000||
B|INTC|20251208|12:14:02|S|50|40.067200||
B|TSLL|20251208|12:14:02|S|1|19.020000||
B|ZTS|20251208|12:14:02|S|15|119.300200||
B|AVTR|20251208|12:14:03|S|100|10.695000||
B|FOUR|20251208|12:14:03|S|10|67.605000||
B|INTC|20251208|12:14:03|S|11|40.067200||
B|MP|20251208|12:14:03|S|200|60.650000||
B|QBTS|20251208|12:14:03|S|9|27.370000||
B|AI|20251208|12:14:04|S|100|15.600000||
B|AVTR|20251208|12:14:04|S|50|10.690600||
B|AVTR|20251208|12:14:04|S|50|10.691300||
B|GLD|20251208|12:14:04|S|9|384.960000||
B|KO|20251208|12:14:04|S|100|70.019300||
B|WBD|20251208|12:14:04|S|100|27.140000||
B|ZTS|20251208|12:14:04|S|5|119.299800||
B|MRK|20251208|12:14:05|S|10|99.289000||
B|SOXL|20251208|12:14:05|S|1|47.080000||
B|SPXS|20251208|12:14:05|S|20|35.608200||
B|TMC|20251208|12:14:05|S|76|7.955000||
B|TMC|20251208|12:14:05|S|183|7.955000||
B|TSLA|20251208|12:14:05|S|20|437.190000||
B|GOOG|20251208|12:14:06|S|50|314.150000||
B|GOOG|20251208|12:14:06|S|50|314.152300||
B|IONQ|20251208|12:14:06|S|1|52.795000||
B|PATH|20251208|12:14:06|S|500|19.229300||
B|WIT|20251208|12:14:06|S|30|2.810000||
B|COIN|20251208|12:14:07|S|40|272.930000||
B|GME|20251208|12:14:07|S|500|23.245000||
B|MCHP|20251208|12:14:07|S|15|66.659100||
B|NLR|20251208|12:14:07|S|1|134.390000||
B|RXRX|20251208|12:14:07|S|14|4.899800||
B|SPY|20251208|12:14:07|S|50|682.831300||
B|BRK/B|20251208|12:14:08|S|76|493.000000||
B|BRK/B|20251208|12:14:08|S|80|493.000000||
B|CETX|20251208|12:14:08|S|100|7.280000||
B|D|20251208|12:14:08|S|2|58.870000||
B|MSTR|20251208|12:14:08|S|54|182.325000||
B|SPXS|20251208|12:14:08|S|20|35.618200||
B|ZTO|20251208|12:14:08|S|100|20.975000||
B|ZTO|20251208|12:14:08|S|100|20.975000||
B|CDE|20251208|12:14:09|S|15|15.410000||
B|CVNA|20251208|12:14:09|S|10|447.051700||
B|GOOG|20251208|12:14:09|S|95|313.910000||
B|GOOG|20251208|12:14:09|S|300|313.912600||
B|GPCR|20251208|12:14:09|S|4|70.000000||
B|HOOD|20251208|12:14:09|S|3|136.120000||
B|RDDT|20251208|12:14:10|S|1|234.970000||
B|SPXS|20251208|12:14:10|S|20|35.618200||
B|UTHR|20251208|12:14:10|S|1|479.020000||
B|IWM|20251208|12:14:11|S|100|251.215000||
B|SPY|20251208|12:14:11|S|38|682.780000||
B|TMC|20251208|12:14:11|S|140|7.952600||
B|TMUS|20251208|12:14:11|S|1|205.700000||
B|JEPQ|20251208|12:14:12|S|1|58.675000||
B|KTOS|20251208|12:14:12|S|70|75.300000||
B|NVDA|20251208|12:14:12|S|100|183.090000||
B|PFF|20251208|12:14:12|S|100|30.835000||
B|SITC|20251208|12:14:12|S|100|7.145000||
B|TQQQ|20251208|12:14:12|S|1|55.460000||
B|VRT|20251208|12:14:12|S|1|183.615000||
B|ZS|20251208|12:14:12|S|3|247.598700||
B|CRDO|20251208|12:14:13|S|15|171.790000||
B|GOOG|20251208|12:14:13|S|200|313.910000||
B|MSTR|20251208|12:14:13|S|10|182.480000||
B|SOXL|20251208|12:14:13|S|150|47.089300||
B|SSRM|20251208|12:14:13|S|100|21.209100||
B|CVNA|20251208|12:14:14|S|10|447.108800||
B|DNLI|20251208|12:14:14|S|1|20.223000||
B|PLTR|20251208|12:14:14|S|3|180.888000||
B|URBN|20251208|12:14:14|S|8|77.120000||
B|URBN|20251208|12:14:14|S|100|76.960000||
B|URBN|20251208|12:14:14|S|200|76.960000||
B|URBN|20251208|12:14:14|S|200|77.080000||
B|URBN|20251208|12:14:14|S|200|77.120000||
B|URBN|20251208|12:14:14|S|1443|77.230000||
B|EVH|20251208|12:14:15|S|1500|3.970000||
B|GOOGL|20251208|12:14:15|S|10|313.320000||
B|PATH|20251208|12:14:15|S|100|19.219300||
B|TSLL|20251208|12:14:15|S|100|19.005000||
B|VIK|20251208|12:14:15|S|2|66.280000||
B|AMD|20251208|12:14:16|S|48|219.130000||
B|AMD|20251208|12:14:16|S|100|219.150000||
B|KROS|20251208|12:14:16|S|100|21.760000||
B|NIO|20251208|12:14:16|S|20|5.105000||
B|TMC|20251208|12:14:16|S|24|7.952600||
B|ALAB|20251208|12:14:17|S|4|168.870000||
B|GOOGL|20251208|12:14:17|S|31|313.250000||
B|PATH|20251208|12:14:17|S|50|19.217600||
B|URBN|20251208|12:14:17|S|160|77.220000||
B|ZTS|20251208|12:14:17|S|21|119.297100||
B|CETX|20251208|12:14:18|S|26|7.200000||
B|COIN|20251208|12:14:18|S|3|273.080000||
B|EMB|20251208|12:14:18|S|3|95.935000||
B|EOSE|20251208|12:14:18|S|2|14.729300||
B|FXI|20251208|12:14:18|S|400|39.365000||
B|HLT|20251208|12:14:18|S|5|269.510000||
B|UNG|20251208|12:14:18|S|49|15.340000||
B|XLI|20251208|12:14:18|S|4|154.335000||
B|GOOG|20251208|12:14:19|S|20|314.110000||
B|GOOG|20251208|12:14:19|S|40|314.110000||
B|RXRX|20251208|12:14:19|S|8|4.899900||
B|TMC|20251208|12:14:19|S|20|7.945000||
B|XSMO|20251208|12:14:19|S|31|73.475000||
B|ZTS|20251208|12:14:19|S|100|119.296900||
B|CETX|20251208|12:14:20|S|100|7.220000||
B|GOOG|20251208|12:14:21|S|20|314.260000||
B|GOOG|20251208|12:14:21|S|100|314.260000||
B|QQQ|20251208|12:14:21|S|400|623.025000||
B|UVIX|20251208|12:14:21|S|100|7.995000||
B|GRAB|20251208|12:14:22|S|30|5.180000||
B|QCOM|20251208|12:14:22|S|10|174.317300||
B|TSLA|20251208|12:14:22|S|89|437.175000||
B|INTC|20251208|12:14:23|S|150|40.075000||
B|TMC|20251208|12:14:23|S|25|7.940000||
B|TQQQ|20251208|12:14:23|S|3|55.470000||
B|ZTS|20251208|12:14:23|S|15|119.293300||
B|CRWV|20251208|12:14:24|S|100|83.090000||
B|SQQQ|20251208|12:14:24|S|400|67.325200||
B|SYK|20251208|12:14:24|S|49|353.690000||
B|UVXY|20251208|12:14:24|S|300|45.969300||
B|AR|20251208|12:14:25|S|100|36.750000||
B|AR|20251208|12:14:25|S|100|36.750000||
B|AR|20251208|12:14:25|S|400|36.740000||
B|AR|20251208|12:14:25|S|421|36.749400||
B|BE|20251208|12:14:25|S|2|110.780000||
B|LULU|20251208|12:14:25|S|100|181.944100||
B|ORCU|20251208|12:14:25|S|10|24.040000||
B|PATH|20251208|12:14:25|S|10|19.177600||
B|SPOT|20251208|12:14:25|S|10|557.501000||
B|TQQQ|20251208|12:14:25|S|3|55.480000||
B|APD|20251208|12:14:26|S|10|239.000000||
B|KKR|20251208|12:14:26|S|7|129.200000||
B|OPEN|20251208|12:14:26|S|462|7.039200||
B|SE|20251208|12:14:26|S|100|128.235800||
B|SOXL|20251208|12:14:26|S|800|47.095000||
B|TSEM|20251208|12:14:26|S|20|117.980000||
B|TZA|20251208|12:14:26|S|900|7.175000||
B|COCO|20251208|12:14:27|S|9|54.580000||
B|COIN|20251208|12:14:27|S|50|273.113500||
B|JD|20251208|12:14:27|S|5|29.855000||
B|KDK|20251208|12:14:27|S|10|6.870000||
B|MIST|20251208|12:14:27|S|2200|2.620000||
B|TSLA|20251208|12:14:27|S|40|437.150000||
B|VICI|20251208|12:14:27|S|100|27.955000||
B|KO|20251208|12:14:28|S|1|70.025000||
B|LAC|20251208|12:14:29|S|200|5.330000||
B|LAC|20251208|12:14:29|S|300|5.330000||
B|LAC|20251208|12:14:29|S|300|5.330000||
B|LAC|20251208|12:14:29|S|3451|5.335000||
B|NVDA|20251208|12:14:29|S|100|183.165000||
B|QQQ|20251208|12:14:29|S|100|623.059300||
B|TSLA|20251208|12:14:29|S|40|437.310000||
B|PLTR|20251208|12:14:30|S|1|180.985000||
B|SOXL|20251208|12:14:30|S|200|47.115000||
B|ZM|20251208|12:14:30|S|100|88.140000||
B|LCID|20251208|12:14:31|S|1194|12.435000||
B|PFE|20251208|12:14:31|S|100|26.055000||
B|RGTI|20251208|12:14:31|S|100|27.690900||
B|RGTI|20251208|12:14:31|S|100|27.700000||
B|S|20251208|12:14:31|S|25|14.625000||
B|SPY|20251208|12:14:31|S|1|682.850000||
B|TSLA|20251208|12:14:31|S|391|437.260000||
B|ZM|20251208|12:14:31|S|91|88.110000||
B|ZM|20251208|12:14:31|S|100|88.110000||
B|ATI|20251208|12:14:32|S|200|100.630000||
B|DOCS|20251208|12:14:32|S|300|46.090000||
B|PULS|20251208|12:14:32|S|20|49.650000||
B|SPY|20251208|12:14:32|S|25|682.845000||
B|SPGI|20251208|12:14:33|S|6|491.220000||
B|TSLA|20251208|12:14:33|S|20|437.235000||
B|WBD|20251208|12:14:33|S|8|27.130000||
B|GFI|20251208|12:14:34|S|1|41.996200||
B|AEHL|20251208|12:14:35|S|1800|3.070000||
B|GT|20251208|12:14:35|S|60|8.625000||
B|SQQQ|20251208|12:14:35|S|200|67.295000||
B|ZM|20251208|12:14:35|S|100|88.095000||
B|AVGO|20251208|12:14:36|S|1|400.880000||
B|GOOGL|20251208|12:14:36|S|69|314.027500||
B|MAXI|20251208|12:14:36|S|10|16.200000||
B|RGTI|20251208|12:14:36|S|50|27.697200||
B|UVIX|20251208|12:14:36|S|10|7.990000||
B|AVGO|20251208|12:14:37|S|6|400.842900||
B|BABA|20251208|12:14:37|S|9|156.790000||
B|SOXL|20251208|12:14:37|S|250|47.139300||
B|ZM|20251208|12:14:37|S|7|88.095000||
B|ZS|20251208|12:14:37|S|3|248.131300||
B|WVE|20251208|12:14:38|S|199|17.490000||
B|ACEL|20251208|12:14:39|S|138|10.400000||
B|TSLA|20251208|12:14:39|S|40|437.380000||
B|INTC|20251208|12:14:40|S|400|40.076700||
B|TWG|20251208|12:14:40|S|50|11.080000||
B|WVE|20251208|12:14:40|S|300|17.445000||
B|ZM|20251208|12:14:40|S|100|88.095000||
B|BE|20251208|12:14:41|S|92|110.810000||
B|CETX|20251208|12:14:41|S|100|7.210000||
B|GLXY|20251208|12:14:41|S|25|25.650000||
B|AMGN|20251208|12:14:42|S|1|323.870500||
B|CVNA|20251208|12:14:42|S|100|446.590000||
B|HOOD|20251208|12:14:42|S|50|136.115000||
B|JOBY|20251208|12:14:42|S|1|15.096500||
B|ZTS|20251208|12:14:42|S|6|119.293000||
B|GAMB|20251208|12:14:43|S|400|5.380000||
B|SOXL|20251208|12:14:43|S|60|47.155000||
B|TELA|20251208|12:14:43|S|854|1.160000||
B|WVE|20251208|12:14:43|S|20|17.475000||
B|NBTX|20251208|12:14:44|S|35|21.230000||
B|SEDG|20251208|12:14:44|S|200|30.180000||
B|SEDG|20251208|12:14:44|S|200|30.190000||
B|SEDG|20251208|12:14:44|S|500|30.180000||
B|TMC|20251208|12:14:44|S|25|7.950000||
B|TMC|20251208|12:14:44|S|220|7.955000||
B|LAC|20251208|12:14:45|S|700|5.340000||
B|LAC|20251208|12:14:45|S|2000|5.340000||
B|LAC|20251208|12:14:45|S|3900|5.340000||
B|QQQ|20251208|12:14:45|S|200|623.137400||
B|TSLA|20251208|12:14:45|S|20|437.430000||
B|LEGN|20251208|12:14:46|S|200|24.395000||
B|MRK|20251208|12:14:46|S|8|99.309100||
B|TQQQ|20251208|12:14:46|S|3|55.510000||
B|ZK|20251208|12:14:46|S|100|26.840000||
B|HWM|20251208|12:14:47|S|120|193.406000||
B|TSLL|20251208|12:14:47|S|52|19.026900||
B|SE|20251208|12:14:48|S|10|128.255800||
B|SOXS|20251208|12:14:48|S|150|2.985000||
B|TQQQ|20251208|12:14:48|S|3|55.510000||
B|APLD|20251208|12:14:49|S|50|31.165000||
B|IREN|20251208|12:14:49|S|300|44.999100||
B|TQQQ|20251208|12:14:49|S|3|55.510000||
B|TWLO|20251208|12:14:49|S|100|129.695000||
B|ZIM|20251208|12:14:49|S|32|20.500000||
B|ZIM|20251208|12:14:49|S|44|20.500000||
B|MSTR|20251208|12:14:50|S|10|182.830000||
B|PEBK|20251208|12:14:50|S|9|34.409500||
B|ZIM|20251208|12:14:50|S|10|20.505000||
B|CRWV|20251208|12:14:51|S|4|83.120000||
B|HOOD|20251208|12:14:51|S|250|136.145000||
B|PLTR|20251208|12:14:51|S|100|181.040000||
B|RGTI|20251208|12:14:51|S|12|27.687200||
B|SMR|20251208|12:14:51|S|12|21.360000||
B|ZS|20251208|12:14:51|S|120|247.990000||
B|NFLX|20251208|12:14:52|S|10|95.900000||
B|CRWV|20251208|12:14:53|S|29|83.120000||
B|PTIR|20251208|12:14:53|S|5|29.679100||
B|CRF|20251208|12:14:54|S|175|8.030000||
B|CSV|20251208|12:14:54|S|10|42.620000||
B|GOOGL|20251208|12:14:54|S|1|313.778900||
B|IBIT|20251208|12:14:54|S|4|51.130000||
B|MANH|20251208|12:14:54|S|10|176.590000||
B|OPEN|20251208|12:14:54|S|100|7.045000||
B|OPEN|20251208|12:14:54|S|200|7.050000||
B|AAPL|20251208|12:14:55|S|18|277.165000||
B|IWM|20251208|12:14:55|S|100|251.215000||
B|QID|20251208|12:14:55|S|50|19.988200||
B|RQI|20251208|12:14:55|S|50|11.670000||
B|SOXL|20251208|12:14:55|S|300|47.179300||
B|TMC|20251208|12:14:55|S|25|7.950000||
B|TMC|20251208|12:14:55|S|220|7.950700||
B|ZIM|20251208|12:14:55|S|1|20.505000||
B|ABTC|20251208|12:14:56|S|300|2.010000||
B|BE|20251208|12:14:56|S|4|110.953500||
B|CVNA|20251208|12:14:56|S|80|446.830000||
B|OLLI|20251208|12:14:56|S|58|122.980000||
B|OLLI|20251208|12:14:56|S|100|123.000000||
B|OLLI|20251208|12:14:56|S|100|123.000000||
B|OLLI|20251208|12:14:56|S|100|123.080000||
B|OLLI|20251208|12:14:56|S|157|123.010000||
B|OLLI|20251208|12:14:56|S|485|123.060000||
B|TSLA|20251208|12:14:56|S|40|437.430000||
B|GRAL|20251208|12:14:57|S|2|100.478500||
B|CFLT|20251208|12:14:59|S|100|29.880000||
B|CFLT|20251208|12:14:59|S|300|29.880000||
B|NVDA|20251208|12:14:59|S|3|183.240000||
B|NVDA|20251208|12:14:59|S|50|183.235000||
B|RGCO|20251208|12:14:59|S|1|22.000000||
B|ZTO|20251208|12:14:59|S|234|20.970000||
B|AMKR|20251208|12:15:00|S|207|44.340000||
B|ORCL|20251208|12:15:00|S|20|218.460000||
B|SNOW|20251208|12:15:00|S|41|225.220000||
B|TSLA|20251208|12:15:00|S|1|437.320000||
B|UNG|20251208|12:15:00|S|5|15.349300||
B|UTI|20251208|12:15:00|S|43|24.700000||
B|VTIP|20251208|12:15:00|S|3|50.105000||
B|ZM|20251208|12:15:00|S|7|88.040500||
B|AVGO|20251208|12:15:01|S|2|400.955000||
B|BA|20251208|12:15:01|S|8|206.160000||
B|CLM|20251208|12:15:01|S|150|8.317500||
B|EMB|20251208|12:15:01|S|3|95.935000||
B|GILD|20251208|12:15:01|S|9|121.600000||
B|VTIP|20251208|12:15:01|S|2|50.105000||
B|IBIT|20251208|12:15:02|S|100|51.120000||
B|FIVE|20251208|12:15:03|S|50|177.590000||
B|SGHT|20251208|12:15:03|S|200|8.610000||
B|AMD|20251208|12:15:04|S|100|219.410000||
B|BITF|20251208|12:15:04|S|2|2.875000||
B|INTC|20251208|12:15:04|S|100|40.085000||
B|ALAB|20251208|12:15:05|S|2|169.060000||
B|META|20251208|12:15:05|S|4|669.925000||
B|SMR|20251208|12:15:05|S|9|21.345000||
B|TBIL|20251208|12:15:05|S|30|49.900000||
B|ZIM|20251208|12:15:06|S|32|20.500000||
B|ZIM|20251208|12:15:06|S|44|20.500000||
B|AU|20251208|12:15:07|S|23|79.770000||
B|GROW|20251208|12:15:07|S|500|2.370000||
B|MAGS|20251208|12:15:07|S|147|66.865000||
B|MU|20251208|12:15:07|S|2|243.270000||
B|ZTS|20251208|12:15:07|S|5|119.292300||
B|GOOGL|20251208|12:15:08|S|600|313.546800||
B|IREN|20251208|12:15:08|S|400|44.965000||
B|LCID|20251208|12:15:08|S|45|12.435000||
B|RKLB|20251208|12:15:08|S|10|50.275000||
B|SCHG|20251208|12:15:08|S|15|32.845000||
B|AVGO|20251208|12:15:09|S|497|400.930000||
B|BFLY|20251208|12:15:09|S|100|3.185000||
B|GOOGL|20251208|12:15:09|S|5|313.585000||
B|RDDT|20251208|12:15:09|S|50|234.920000||
B|TSLA|20251208|12:15:09|S|30|437.340000||
B|TWG|20251208|12:15:09|S|335|11.090000||
B|ZTS|20251208|12:15:09|S|11|119.292300||
B|CETX|20251208|12:15:10|S|100|7.360000||
B|LEGN|20251208|12:15:10|S|499|24.380000||
B|SPXS|20251208|12:15:10|S|30|35.610000||
B|MSFT|20251208|12:15:11|S|20|490.800000||
B|MSFT|20251208|12:15:11|S|53|490.797900||
B|SOXL|20251208|12:15:11|S|100|47.151300||
B|CIFR|20251208|12:15:12|S|100|19.725000||
B|CRWV|20251208|12:15:12|S|100|83.105000||
B|FLOT|20251208|12:15:12|S|29|50.915000||
B|QBTS|20251208|12:15:12|S|42|27.350000||
B|QQQ|20251208|12:15:12|S|100|623.135000||
B|SPY|20251208|12:15:12|S|1|682.890000||
B|ZTO|20251208|12:15:12|S|63|20.975000||
B|ZTO|20251208|12:15:12|S|110|20.975000||
B|GOOGL|20251208|12:15:13|S|11|313.490000||
B|VICI|20251208|12:15:13|S|100|27.945000||
B|ARE|20251208|12:15:14|S|2|44.880000||
B|MP|20251208|12:15:14|S|60|60.730000||
B|SNOW|20251208|12:15:14|S|1|225.209700||
B|TSLA|20251208|12:15:14|S|40|437.500000||
B|XT|20251208|12:15:15|S|2|75.210000||
B|OPEN|20251208|12:15:16|S|100|7.050000||
B|UPS|20251208|12:15:16|S|11|96.210000||
B|CIFR|20251208|12:15:17|S|506|19.758200||
B|GOOG|20251208|12:15:17|S|2|314.180000||
B|TSLL|20251208|12:15:17|S|100|19.045000||
B|ABBV|20251208|12:15:18|S|1|225.410000||
B|AMD|20251208|12:15:18|S|50|219.510000||
B|GGLL|20251208|12:15:18|S|100|101.340000||
B|GOOGL|20251208|12:15:18|S|100|313.535000||
B|PEP|20251208|12:15:18|S|50|145.610000||
B|Z|20251208|12:15:18|S|7|72.634300||
B|AMD|20251208|12:15:19|S|100|219.510000||
B|GOOGL|20251208|12:15:19|S|100|313.512100||
B|GOOGL|20251208|12:15:19|S|100|313.545000||
B|SDOW|20251208|12:15:19|S|200|32.952200||
B|SNDK|20251208|12:15:19|S|33|222.041900||
B|AMD|20251208|12:15:20|S|100|219.510000||
B|INTC|20251208|12:15:20|S|40|40.115000||
B|PANW|20251208|12:15:20|S|10|195.397300||
B|SPY|20251208|12:15:20|S|100|683.015000||
B|GEV|20251208|12:15:21|S|2|613.440000||
B|MS|20251208|12:15:21|S|9|177.070000||
B|TQQQ|20251208|12:15:21|S|3|55.550000||
B|URBN|20251208|12:15:21|S|12|77.090000||
B|GOOG|20251208|12:15:22|S|10|313.990000||
B|OPEN|20251208|12:15:22|S|4300|7.045000||
B|SPY|20251208|12:15:22|S|50|682.985000||
B|AAPL|20251208|12:15:23|S|2|277.270000||
B|TMC|20251208|12:15:23|S|49|7.955000||
B|UNG|20251208|12:15:23|S|200|15.345000||
B|WY|20251208|12:15:23|S|5|22.608200||
B|DNA|20251208|12:15:24|S|50|9.280000||
B|RSP|20251208|12:15:24|S|200|191.265000||
B|RSP|20251208|12:15:24|S|200|191.265000||
B|CMG|20251208|12:15:25|S|20|33.675000||
B|INTC|20251208|12:15:25|S|1|40.115000||
B|GDS|20251208|12:15:26|S|20|35.140000||
B|LEU|20251208|12:15:26|S|4|265.990000||
B|MARA|20251208|12:15:26|S|1|11.875200||
B|GTLB|20251208|12:15:27|S|100|39.557800||
B|HIMS|20251208|12:15:27|S|10|38.750000||
B|PATH|20251208|12:15:27|S|100|19.170000||
B|PATH|20251208|12:15:27|S|520|19.170000||
B|PLTR|20251208|12:15:27|S|25|181.100000||
B|FTNT|20251208|12:15:28|S|100|84.545000||
B|HOOD|20251208|12:15:28|S|15|136.192000||
B|HOOD|20251208|12:15:28|S|100|136.210000||
B|CIFU|20251208|12:15:29|S|100|42.920000||
B|CRM|20251208|12:15:29|S|50|256.890000||
B|DTG|20251208|12:15:29|S|39|17.057500||
B|TGL|20251208|12:15:29|S|3|26.875000||
B|CRESW|20251208|12:15:30|E|1|0.900000||
B|CRM|20251208|12:15:30|S|8|256.830000||
B|MSFT|20251208|12:15:30|S|10|490.918900||
B|KO|20251208|12:15:31|S|14|70.005000||
B|META|20251208|12:15:31|S|393|670.350000||
B|QCOM|20251208|12:15:32|S|100|174.325000||
B|CIEN|20251208|12:15:33|S|85|208.990000||
B|MSFT|20251208|12:15:33|S|10|490.967100||
B|PLTR|20251208|12:15:33|S|50|181.099300||
B|BSX|20251208|12:15:34|S|1|93.080800||
B|CMCSA|20251208|12:15:34|S|90|27.005000||
B|CMCSA|20251208|12:15:34|S|100|27.010000||
B|CVNA|20251208|12:15:35|S|50|446.350000||
B|CRSP|20251208|12:15:36|S|10|56.977900||
B|FULC|20251208|12:15:36|S|65|14.260000||
B|GOOG|20251208|12:15:36|S|81|314.150000||
B|GOOG|20251208|12:15:36|S|100|314.120000||
B|IDCC|20251208|12:15:36|S|3|366.440000||
B|OPEN|20251208|12:15:36|S|20|7.030000||
B|PLTR|20251208|12:15:36|S|25|181.045000||
B|VIG|20251208|12:15:36|S|2|221.100000||
B|ZS|20251208|12:15:36|S|40|247.915000||
B|ZS|20251208|12:15:36|S|80|247.915000||
B|CIFR|20251208|12:15:37|S|100|19.785000||
B|CIFR|20251208|12:15:37|S|120|19.789600||
B|DDOG|20251208|12:15:37|S|12|155.120000||
B|GOOG|20251208|12:15:37|S|300|314.100000||
B|MSTR|20251208|12:15:37|S|25|182.720000||
B|MU|20251208|12:15:37|S|160|243.440000||
B|VWO|20251208|12:15:37|S|2|54.110000||
B|AMD|20251208|12:15:38|S|83|219.410000||
B|COO|20251208|12:15:38|S|9|79.320000||
B|CVNA|20251208|12:15:38|S|80|446.350000||
B|ORCL|20251208|12:15:38|S|16|218.530000||
B|QQQ|20251208|12:15:38|S|200|623.135000||
B|CRWV|20251208|12:15:39|S|20|83.170000||
B|TQQQ|20251208|12:15:39|S|300|55.520000||
B|TRNO|20251208|12:15:39|S|34|62.058100||
B|UVIX|20251208|12:15:39|S|200|7.989300||
B|CELH|20251208|12:15:41|S|300|43.690000||
B|GOOG|20251208|12:15:41|S|200|313.969700||
B|APP|20251208|12:15:42|S|5|696.000000||
B|CRESW|20251208|12:15:42|E|1|0.900000||
B|PRCT|20251208|12:15:42|S|25|34.200000||
B|WBD|20251208|12:15:42|S|600|27.137800||
B|FXI|20251208|12:15:43|S|2900|39.364500||
B|GOOGL|20251208|12:15:43|S|1|313.337200||
B|RIVN|20251208|12:15:43|S|197|17.370000||
B|BIL|20251208|12:15:44|S|286|91.535000||
B|ORCL|20251208|12:15:44|S|31|218.510000||
B|PFE|20251208|12:15:44|S|100|26.045000||
B|RKLB|20251208|12:15:44|S|100|50.280000||
B|AGNC|20251208|12:15:45|S|5|10.517900||
B|IOVA|20251208|12:15:45|S|100|2.260000||
B|PATH|20251208|12:15:45|S|450|19.159300||
B|STX|20251208|12:15:45|S|3|284.360000||
B|WVE|20251208|12:15:45|S|686|17.550000||
B|GLDM|20251208|12:15:46|S|174|82.886500||
B|UNH|20251208|12:15:46|S|100|326.475000||
B|AMD|20251208|12:15:47|S|67|219.450000||
B|QBTS|20251208|12:15:48|S|3|27.410000||
B|CETX|20251208|12:15:49|S|178|7.450000||
B|GME|20251208|12:15:49|S|1|23.259000||
B|OKLO|20251208|12:15:49|S|100|103.015000||
B|WVE|20251208|12:15:49|S|100|17.650000||
B|GPCR|20251208|12:15:50|S|6|69.660000||
B|HUMA|20251208|12:15:50|S|1412|1.266800||
B|VSAT|20251208|12:15:51|S|784|36.620000||
B|APLD|20251208|12:15:52|S|222|31.112000||
B|BNDX|20251208|12:15:52|S|100|49.189300||
B|KHC|20251208|12:15:52|S|10|24.459300||
B|SGOV|20251208|12:15:52|S|16|100.460000||
B|VXX|20251208|12:15:52|S|100|31.225000||
B|DTI|20251208|12:15:53|S|100|2.670000||
B|EZPW|20251208|12:15:53|S|25|20.460000||
B|LI|20251208|12:15:53|S|20|17.925000||
B|WBD|20251208|12:15:53|S|100|27.130000||
B|PSKY|20251208|12:15:54|S|100|14.569300||
B|VOO|20251208|12:15:54|S|10|627.945000||
B|EMR|20251208|12:15:55|S|8|136.720000||
B|ADBE|20251208|12:15:56|S|3|339.825000||
B|TMF|20251208|12:15:56|S|19|38.360000||
B|AMD|20251208|12:15:57|S|100|219.470000||
B|CRSR|20251208|12:15:57|S|1|6.818500||
B|LAC|20251208|12:15:57|S|297|5.350000||
B|MRNO|20251208|12:15:57|S|100|1.940000||
B|NVDA|20251208|12:15:57|S|500|183.229900||
B|HOOD|20251208|12:15:58|S|200|136.160000||
B|SOFI|20251208|12:15:58|S|1|27.153500||
B|Z|20251208|12:15:58|S|100|72.630800||
B|BIDU|20251208|12:15:59|S|20|130.620000||
B|HTLD|20251208|12:15:59|S|195|9.195000||
B|ECDA|20251208|12:16:00|S|200|0.374900||
B|GEF|20251208|12:16:00|S|180|65.120000||
B|HGER|20251208|12:16:00|S|294|26.560000||
B|VYX|20251208|12:16:00|S|884|9.668500||
B|DTI|20251208|12:16:01|S|50|2.680000||
B|META|20251208|12:16:01|S|49|669.718000||
B|MSTR|20251208|12:16:01|S|30|183.010000||
B|SOXL|20251208|12:16:01|S|200|47.135000||
B|ADBE|20251208|12:16:02|S|5|339.780000||
B|INTC|20251208|12:16:03|S|100|40.100000||
B|MSTR|20251208|12:16:04|S|21|182.960000||
B|NNE|20251208|12:16:04|S|360|35.530000||
B|SPY|20251208|12:16:04|S|3|682.920000||
B|WBD|20251208|12:16:04|S|1|27.139500||
B|BAR|20251208|12:16:05|S|1|41.265000||
B|DXYZ|20251208|12:16:05|S|44|27.560000||
B|MSFT|20251208|12:16:05|S|10|490.894500||
B|NOV|20251208|12:16:05|S|100|16.032400||
B|UVIX|20251208|12:16:05|S|10|7.990000||
B|GOOGL|20251208|12:16:06|S|5|313.318200||
B|LUV|20251208|12:16:06|S|15|37.630000||
B|ONDS|20251208|12:16:06|S|1000|9.390000||
B|PYPL|20251208|12:16:06|S|35|61.653000||
B|ABCL|20251208|12:16:07|S|17|3.627100||
B|TTD|20251208|12:16:07|S|100|40.069100||
B|CVNA|20251208|12:16:08|S|10|446.099000||
B|HD|20251208|12:16:08|S|80|348.900000||
B|HFGM|20251208|12:16:09|S|40|31.740000||
B|LMT|20251208|12:16:09|S|5|460.815600||
B|TPR|20251208|12:16:09|S|4|117.560000||
B|WVE|20251208|12:16:09|S|100|17.570000||
B|AVDL|20251208|12:16:10|S|300|21.335000||
B|CGDV|20251208|12:16:10|S|1|43.560000||
B|MPL|20251208|12:16:10|S|50|9.380000||
B|SOUN|20251208|12:16:10|S|50|12.588200||
B|BSOL|20251208|12:16:11|S|50|17.910000||
B|CD|20251208|12:16:11|E|1|6.249500||
B|FULC|20251208|12:16:11|S|100|14.202200||
B|GWW|20251208|12:16:11|S|40|964.840000||
B|META|20251208|12:16:12|S|100|669.550000||
B|QQQ|20251208|12:16:12|S|8|623.105000||
B|SQQQ|20251208|12:16:12|S|229|67.287500||
B|TSLA|20251208|12:16:12|S|5|437.430000||
B|ZS|20251208|12:16:12|S|40|247.854100||
B|ANET|20251208|12:16:13|S|50|132.850000||
B|IREN|20251208|12:16:13|S|100|45.020000||
B|LULU|20251208|12:16:13|S|3|181.870000||
B|NNOX|20251208|12:16:13|S|642|3.685000||
B|PLTR|20251208|12:16:13|S|10|181.048300||
B|BMNR|20251208|12:16:14|S|128|35.030000||
B|INTC|20251208|12:16:14|S|10|40.073500||
B|TQQQ|20251208|12:16:14|S|4600|55.500000||
B|TSLL|20251208|12:16:14|S|7|19.035000||
B|ZTS|20251208|12:16:14|S|9|119.288600||
B|EBAY|20251208|12:16:15|S|50|84.465000||
B|GME|20251208|12:16:15|S|18|23.280000||
B|GME|20251208|12:16:15|S|18|23.289600||
B|GME|20251208|12:16:15|S|19|23.310000||
B|QQQ|20251208|12:16:15|S|200|623.095000||
B|ALAB|20251208|12:16:16|S|100|168.830000||
B|GME|20251208|12:16:16|S|18|23.295000||
B|MU|20251208|12:16:16|S|200|243.310000||
B|AEM|20251208|12:16:17|S|10|165.737300||
B|BSX|20251208|12:16:17|S|30|92.979100||
B|FFIV|20251208|12:16:17|S|1|251.623500||
B|QQQM|20251208|12:16:17|S|20|256.525000||
B|SPY|20251208|12:16:17|S|1|682.840000||
B|TTMI|20251208|12:16:17|S|50|75.250000||
B|ADSK|20251208|12:16:18|S|40|299.310000||
B|EQR|20251208|12:16:18|S|36|60.770000||
B|IONQ|20251208|12:16:18|S|300|52.819900||
B|KMB|20251208|12:16:18|S|5|102.630000||
B|SCHB|20251208|12:16:18|S|45|26.325000||
B|TFLO|20251208|12:16:18|S|4|50.488200||
B|AMZN|20251208|12:16:19|S|2|227.433000||
B|CETX|20251208|12:16:19|S|100|7.770000||
B|LULU|20251208|12:16:19|S|100|181.870000||
B|MSFT|20251208|12:16:19|S|10|490.892600||
B|ZS|20251208|12:16:19|S|3|247.861000||
B|ZS|20251208|12:16:19|S|3|247.861000||
B|ZS|20251208|12:16:19|S|4|247.861000||
B|ALAB|20251208|12:16:20|S|20|168.825000||
B|BABA|20251208|12:16:20|S|100|156.790000||
B|GOOG|20251208|12:16:20|S|100|314.030000||
B|MSFT|20251208|12:16:20|S|10|490.892600||
B|PSKY|20251208|12:16:20|S|50|14.559300||
B|SOUN|20251208|12:16:20|S|50|12.585000||
B|AMD|20251208|12:16:21|S|1|219.360000||
B|AMD|20251208|12:16:22|S|100|219.330000||
B|MSFT|20251208|12:16:22|S|10|490.892600||
B|TSLA|20251208|12:16:22|S|120|437.410000||
B|CETX|20251208|12:16:23|S|100|7.790000||
B|CRML|20251208|12:16:23|S|100|10.250000||
B|CVNA|20251208|12:16:23|S|20|446.380000||
B|GOOGL|20251208|12:16:23|S|100|313.240000||
B|RXRX|20251208|12:16:23|S|2|4.885000||
B|TSLA|20251208|12:16:23|S|25|437.435000||
B|ZTS|20251208|12:16:23|S|5|119.289900||
B|SGML|20251208|12:16:24|S|500|10.709300||
B|ZTS|20251208|12:16:24|S|100|119.289900||
B|ETHU|20251208|12:16:25|S|31|62.050000||
B|GOOGL|20251208|12:16:25|S|3|313.185500||
B|INTC|20251208|12:16:25|S|600|40.085000||
B|SNPS|20251208|12:16:26|S|1|463.130000||
B|SPYI|20251208|12:16:26|S|10|52.715000||
B|ACXP|20251208|12:16:27|S|100|4.010000||
B|BULL|20251208|12:16:27|S|300|9.545000||
B|CNM|20251208|12:16:27|S|100|50.540000||
B|MDT|20251208|12:16:27|S|1|101.820500||
B|GOOGL|20251208|12:16:28|S|5|313.255000||
B|NVO|20251208|12:16:29|S|50|46.875000||
B|Z|20251208|12:16:29|S|100|72.626900||
B|PSN|20251208|12:16:30|S|4|62.130000||
B|SNOW|20251208|12:16:30|S|20|224.949500||
B|ABBV|20251208|12:16:32|S|1|225.400000||
B|BITO|20251208|12:16:32|S|46|13.320000||
B|CETX|20251208|12:16:32|S|100|7.890000||
B|META|20251208|12:16:32|S|1|669.555500||
B|SOXS|20251208|12:16:32|S|187|2.985000||
B|VICI|20251208|12:16:32|S|200|27.945000||
B|CETX|20251208|12:16:33|S|100|7.880000||
B|DDOG|20251208|12:16:33|S|2|155.100000||
B|GOOGL|20251208|12:16:33|S|50|313.030000||
B|CETX|20251208|12:16:34|S|100|7.900000||
B|CARR|20251208|12:16:35|S|25|53.569300||
B|GOOGL|20251208|12:16:35|S|30|313.187700||
B|GOOGL|20251208|12:16:35|S|50|313.197800||
B|KO|20251208|12:16:36|S|50|70.025000||
B|QQQ|20251208|12:16:36|S|1200|623.202600||
B|FOUR|20251208|12:16:37|S|1|67.520000||
B|INFY|20251208|12:16:37|S|5|17.806500||
B|MP|20251208|12:16:38|S|57|60.810000||
B|RKLB|20251208|12:16:38|S|500|50.322200||
B|BMA|20251208|12:16:39|S|1|85.700000||
B|FSLR|20251208|12:16:39|S|16|255.900000||
B|OPEN|20251208|12:16:39|S|1100|7.045000||
B|WVE|20251208|12:16:39|S|300|17.485000||
B|ZS|20251208|12:16:39|S|2|247.929600||
B|ZTS|20251208|12:16:39|S|6|119.308500||
B|CETX|20251208|12:16:40|S|4|7.890000||
B|CVNA|20251208|12:16:40|S|60|446.110000||
B|HUT|20251208|12:16:40|S|150|42.125000||
B|RCL|20251208|12:16:40|S|1|248.785000||
B|BABA|20251208|12:16:41|S|20|156.810000||
B|URBN|20251208|12:16:41|S|4|76.908900||
B|VIG|20251208|12:16:41|S|5|221.110000||
B|AMLP|20251208|12:16:42|S|170|47.675000||
B|ONDS|20251208|12:16:42|S|900|9.400000||
B|ONDS|20251208|12:16:42|S|900|9.400000||
B|INTC|20251208|12:16:43|S|800|40.115000||
B|TSM|20251208|12:16:43|S|100|297.040000||
B|ARWR|20251208|12:16:44|S|39|70.830000||
B|AVAV|20251208|12:16:44|S|40|278.810000||
B|COHR|20251208|12:16:44|S|350|181.860000||
B|COMM|20251208|12:16:44|S|15|19.719100||
B|GUSH|20251208|12:16:44|S|25|25.055000||
B|MSTR|20251208|12:16:44|S|100|182.940000||
B|PLTR|20251208|12:16:44|S|30|181.125000||
B|TTWO|20251208|12:16:44|S|1|248.090000||
B|GOOG|20251208|12:16:45|S|10|313.980000||
B|AAL|20251208|12:16:46|S|800|14.749900||
B|BRK/B|20251208|12:16:46|S|1|493.140000||
B|CVNA|20251208|12:16:46|S|25|446.230000||
B|SPY|20251208|12:16:46|S|1|682.960000||
B|TSLA|20251208|12:16:46|S|50|437.391600||
B|Z|20251208|12:16:46|S|65|72.590000||
B|TEAM|20251208|12:16:47|S|1|160.210000||
B|OKLO|20251208|12:16:48|S|5|102.870000||
B|VOO|20251208|12:16:48|S|2|627.989900||
B|USAR|20251208|12:16:49|S|500|16.820000||
B|AVGO|20251208|12:16:50|S|241|401.190000||
B|MSFT|20251208|12:16:50|S|8|491.070000||
B|VXX|20251208|12:16:50|S|10|31.205000||
B|GOOGL|20251208|12:16:51|S|2|313.170000||
B|GOOGL|20251208|12:16:51|S|3|313.170000||
B|PG|20251208|12:16:51|S|3|139.629100||
B|CLS|20251208|12:16:52|S|50|338.580000||
B|CVNA|20251208|12:16:52|S|34|446.600000||
B|GOOG|20251208|12:16:52|S|41|313.860000||
B|SKE|20251208|12:16:52|S|88|22.250000||
B|CRWV|20251208|12:16:53|S|20|83.160000||
B|CYD|20251208|12:16:53|S|15|34.870000||
B|HOOD|20251208|12:16:53|S|4|136.240000||
B|KC|20251208|12:16:53|S|1|11.876500||
B|GOOG|20251208|12:16:54|S|100|313.850000||
B|MSFT|20251208|12:16:54|S|14|491.088800||
B|AVGO|20251208|12:16:55|S|2|401.008300||
B|AVGO|20251208|12:16:55|S|3|401.010000||
B|CETX|20251208|12:16:55|S|100|7.820000||
B|PNW|20251208|12:16:55|S|6|87.500000||
B|GOOGL|20251208|12:16:56|S|100|313.135000||
B|MSFT|20251208|12:16:56|S|4|491.080000||
B|SPY|20251208|12:16:56|S|1|682.920000||
B|ZM|20251208|12:16:56|S|3|87.950000||
B|ARM|20251208|12:16:57|S|100|139.030000||
B|CVNA|20251208|12:16:57|S|1450|447.290000||
B|INTC|20251208|12:16:57|S|10|40.106700||
B|SLDP|20251208|12:16:57|S|37|5.355000||
B|NU|20251208|12:16:58|S|200|16.495000||
B|ONDS|20251208|12:16:58|S|500|9.410000||
B|TMC|20251208|12:16:58|S|100|7.920000||
B|TSLA|20251208|12:16:58|S|200|437.295000||
B|IAU|20251208|12:16:59|S|4|78.870000||
B|KNSL|20251208|12:16:59|S|40|356.390000||
B|GOOGL|20251208|12:17:00|S|2|313.178300||
B|QBTS|20251208|12:17:00|S|48|27.444700||
B|PWR|20251208|12:17:01|S|1|465.780000||
B|SPY|20251208|12:17:01|S|2|682.920000||
B|WBD|20251208|12:17:02|S|100|27.180000||
B|CETX|20251208|12:17:03|S|41|7.660000||
B|RKLX|20251208|12:17:03|S|100|78.690000||
B|GOOGL|20251208|12:17:04|S|50|313.160000||
B|ONDS|20251208|12:17:04|S|10|9.424900||
B|SCHG|20251208|12:17:04|S|121|32.850000||
B|AMD|20251208|12:17:05|S|100|219.638100||
B|AMD|20251208|12:17:05|S|100|219.640000||
B|BE|20251208|12:17:05|S|795|111.390000||
B|JBL|20251208|12:17:05|S|1|226.480000||
B|KNSL|20251208|12:17:05|S|50|356.840000||
B|LTBR|20251208|12:17:05|S|50|16.930000||
B|MLTX|20251208|12:17:05|S|100|15.150000||
B|PFE|20251208|12:17:05|S|100|26.055000||
B|PSKY|20251208|12:17:05|S|80|14.607500||
B|BE|20251208|12:17:06|S|25|111.480000||
B|CRWV|20251208|12:17:06|S|203|83.145000||
B|CVNA|20251208|12:17:06|S|50|446.770000||
B|CVNA|20251208|12:17:06|S|160|446.880000||
B|GOOGL|20251208|12:17:06|S|2|312.958200||
B|GOOGL|20251208|12:17:06|S|2|312.960000||
B|PG|20251208|12:17:06|S|20|139.586300||
B|WBD|20251208|12:17:06|S|342|27.175000||
B|CETX|20251208|12:17:07|S|100|7.730000||
B|GOOGL|20251208|12:17:07|S|4|312.920000||
B|AAPL|20251208|12:17:08|S|66|277.515000||
B|ONDS|20251208|12:17:08|S|513|9.440000||
B|PLTR|20251208|12:17:08|S|35|181.187100||
B|CVNA|20251208|12:17:09|S|160|446.940000||
B|GOOGL|20251208|12:17:09|S|20|312.905000||
B|CVNA|20251208|12:17:10|S|100|446.940000||
B|LAC|20251208|12:17:10|S|7|5.325000||
B|PL|20251208|12:17:10|S|20|12.775000||
B|SCHG|20251208|12:17:10|S|40|32.850000||
B|DDOG|20251208|12:17:11|S|17|155.130000||
B|AVGO|20251208|12:17:12|S|300|401.412500||
B|CVNA|20251208|12:17:12|S|133|446.480000||
B|FULC|20251208|12:17:12|S|39|14.600000||
B|WVE|20251208|12:17:12|S|200|17.238200||
B|CFLT|20251208|12:17:13|S|7|29.878500||
B|IMMX|20251208|12:17:13|S|71|5.170000||
B|MRNO|20251208|12:17:13|S|100|1.930000||
B|SQQQ|20251208|12:17:13|S|1|67.231800||
B|TMC|20251208|12:17:13|S|220|7.915000||
B|CETX|20251208|12:17:14|S|100|7.740000||
B|MRVL|20251208|12:17:14|S|50|89.834600||
B|SOFI|20251208|12:17:15|S|2|27.165000||
B|BFAM|20251208|12:17:16|S|100|99.790000||
B|CROX|20251208|12:17:16|S|80|85.050000||
B|DOCN|20251208|12:17:16|S|100|48.458800||
B|BRK/B|20251208|12:17:17|S|1|493.150000||
B|FULC|20251208|12:17:17|S|100|14.552200||
B|MT|20251208|12:17:17|S|16|43.198800||
B|NKTR|20251208|12:17:17|S|1|58.630000||
B|SGML|20251208|12:17:17|S|500|10.710000||
B|EPHE|20251208|12:17:18|S|600|24.555000||
B|GOOG|20251208|12:17:18|S|5|313.610000||
B|MRK|20251208|12:17:18|S|27|99.295000||
B|PAA|20251208|12:17:18|S|100|17.455000||
B|Z|20251208|12:17:18|S|8|72.627500||
B|INTC|20251208|12:17:19|S|400|40.125000||
B|IONQ|20251208|12:17:19|S|1100|52.960000||
B|AMD|20251208|12:17:20|S|100|219.736600||
B|AMD|20251208|12:17:20|S|100|219.740000||
B|CETX|20251208|12:17:20|S|45|7.869400||
B|CYTK|20251208|12:17:20|S|12|64.240000||
B|PATH|20251208|12:17:20|S|4800|19.167600||
B|USAR|20251208|12:17:21|S|20|16.820000||
B|AAPL|20251208|12:17:22|S|64|277.510000||
B|SOXL|20251208|12:17:22|S|200|47.335000||
B|SOXL|20251208|12:17:22|S|400|47.335000||
B|VOO|20251208|12:17:22|S|8|628.048800||
B|Z|20251208|12:17:22|S|1|72.621000||
B|SPY|20251208|12:17:23|S|50|683.025000||
B|COIN|20251208|12:17:24|S|50|273.970000||
B|TSLA|20251208|12:17:24|S|4|437.550000||
B|PAAS|20251208|12:17:25|S|2|44.390000||
B|TSLA|20251208|12:17:25|S|30|437.560000||
B|TSLA|20251208|12:17:25|S|100|437.550000||
B|GOOGL|20251208|12:17:26|S|50|312.908500||
B|TSLA|20251208|12:17:26|S|2|437.550000||
B|WVE|20251208|12:17:26|S|200|17.220000||
B|CETX|20251208|12:17:27|S|100|7.790000||
B|DOO|20251208|12:17:27|S|40|75.070000||
B|GOOGL|20251208|12:17:27|S|5|312.870000||
B|USAR|20251208|12:17:27|S|20|16.820000||
B|BRK/B|20251208|12:17:28|S|5|493.140000||
B|CETX|20251208|12:17:28|S|20|7.820000||
B|IONQ|20251208|12:17:28|S|400|52.955000||
B|KDP|20251208|12:17:28|S|2000|28.898200||
B|LULU|20251208|12:17:28|S|10|181.820000||
B|PGNY|20251208|12:17:28|S|50|24.600000||
B|TCOM|20251208|12:17:28|S|100|69.905000||
B|MARA|20251208|12:17:29|S|1000|11.855000||
B|NNI|20251208|12:17:29|S|50|128.290000||
B|PMI|20251208|12:17:29|S|50|2.890000||
B|UEC|20251208|12:17:29|S|3|13.685000||
B|TSLA|20251208|12:17:30|S|4|437.465000||
B|NOC|20251208|12:17:32|S|1|547.700000||
B|TLX|20251208|12:17:32|S|53|9.690000||
B|TLX|20251208|12:17:32|S|192|9.690000||
B|BITO|20251208|12:17:33|S|1|13.325000||
B|CPRT|20251208|12:17:34|S|1|38.365000||
B|GOOGL|20251208|12:17:34|S|300|312.718600||
B|PSQ|20251208|12:17:34|S|223|30.098500||
B|QQQ|20251208|12:17:34|S|400|623.345000||
B|TSLL|20251208|12:17:34|S|30|19.025000||
B|TWG|20251208|12:17:34|S|46|10.640000||
B|GOOG|20251208|12:17:35|S|50|313.404100||
B|GOOG|20251208|12:17:35|S|100|313.400100||
B|WVE|20251208|12:17:35|S|250|17.270000||
B|ZS|20251208|12:17:35|S|3|247.966000||
B|GOOGL|20251208|12:17:36|S|5|312.570000||
B|GOOGL|20251208|12:17:36|S|100|312.580000||
B|GOOGL|20251208|12:17:36|S|100|312.590000||
B|ROBN|20251208|12:17:36|S|5|84.600000||
B|SPY|20251208|12:17:36|S|100|682.935200||
B|META|20251208|12:17:37|S|5|669.705300||
B|SPYM|20251208|12:17:37|S|10|80.355000||
B|TMF|20251208|12:17:37|S|6|38.370000||
B|XLY|20251208|12:17:37|S|25|118.005000||
B|AMZN|20251208|12:17:38|S|25|227.450000||
B|CRON|20251208|12:17:39|S|1|2.490100||
B|FN|20251208|12:17:39|S|20|487.940000||
B|GOOGL|20251208|12:17:39|S|40|312.675000||
B|MSFT|20251208|12:17:39|S|15|490.995000||
B|NFLX|20251208|12:17:39|S|7|96.045200||
B|NTLA|20251208|12:17:39|S|100|9.670000||
B|PL|20251208|12:17:39|S|800|12.780000||
B|TPR|20251208|12:17:40|S|1|117.630000||
B|UBER|20251208|12:17:40|S|93|92.099300||
B|VIAV|20251208|12:17:40|S|100|18.715000||
B|ROP|20251208|12:17:41|S|40|447.390000||
B|SDOW|20251208|12:17:41|S|90|32.967800||
B|TSLA|20251208|12:17:41|S|100|437.320000||
B|XLY|20251208|12:17:41|S|25|118.005000||
B|CAPR|20251208|12:17:42|S|50|29.020000||
B|GOOGL|20251208|12:17:42|S|10|312.670000||
B|IREN|20251208|12:17:42|S|50|45.000000||
B|MAGS|20251208|12:17:42|S|9|66.865500||
B|SHW|20251208|12:17:42|S|6|328.930000||
B|DLTR|20251208|12:17:43|S|10|119.965000||
B|FULC|20251208|12:17:43|S|53|14.565000||
B|NVO|20251208|12:17:43|S|78|46.890000||
B|SPYG|20251208|12:17:43|S|1|107.225000||
B|TQQQ|20251208|12:17:43|S|12|55.550000||
B|USAR|20251208|12:17:43|S|150|16.795000||
B|ZK|20251208|12:17:43|S|50|26.847000||
B|CETX|20251208|12:17:44|S|100|7.790000||
B|CVNA|20251208|12:17:44|S|100|445.980000||
B|FNF|20251208|12:17:44|S|25|57.010000||
B|GOOGL|20251208|12:17:44|S|100|312.787800||
B|XLU|20251208|12:17:44|S|1|43.020000||
B|XLU|20251208|12:17:44|S|100|43.020000||
B|PMI|20251208|12:17:45|S|21|2.860000||
B|TMUS|20251208|12:17:45|S|5|205.870000||
B|VICI|20251208|12:17:45|S|18|27.955000||
B|CETX|20251208|12:17:46|S|24|7.800000||
B|GOOG|20251208|12:17:46|S|48|313.590000||
B|ORCL|20251208|12:17:46|S|1|218.550000||
B|CRCL|20251208|12:17:47|S|100|82.730000||
B|CVNA|20251208|12:17:47|S|7|446.310000||
B|HYG|20251208|12:17:48|S|25|80.500000||
B|MSTR|20251208|12:17:48|S|27|182.980000||
B|ZTS|20251208|12:17:48|S|5|119.286000||
B|ADBE|20251208|12:17:50|S|10|339.890000||
B|LUNG|20251208|12:17:50|S|520|2.160000||
B|META|20251208|12:17:50|S|50|669.650000||
B|MRVL|20251208|12:17:50|S|5|89.870000||
B|ONDS|20251208|12:17:50|S|6|9.430000||
B|QDVO|20251208|12:17:50|S|110|29.310000||
B|TSLA|20251208|12:17:51|S|100|437.440000||
B|FTAI|20251208|12:17:52|S|9|176.015000||
B|GGLS|20251208|12:17:52|S|50|6.850000||
B|HGER|20251208|12:17:53|S|300|26.560000||
B|OPEN|20251208|12:17:53|S|100|7.035000||
B|GIGB|20251208|12:17:54|S|2|46.327000||
B|IONQ|20251208|12:17:54|S|100|52.916700||
B|SRLN|20251208|12:17:54|S|240|41.325000||
B|CVNA|20251208|12:17:55|S|50|446.320000||
B|GOOG|20251208|12:17:55|S|10|313.360000||
B|GOOG|20251208|12:17:55|S|10|313.362100||
B|GOOGL|20251208|12:17:55|S|40|312.708100||
B|RGTI|20251208|12:17:55|S|10|27.701800||
B|SMX|20251208|12:17:55|S|56|175.950000||
B|CETX|20251208|12:17:56|S|500|7.870500||
B|GOOGL|20251208|12:17:56|S|2|312.688000||
B|LEU|20251208|12:17:56|S|70|265.790000||
B|QBTS|20251208|12:17:56|S|400|27.495000||
B|RGTI|20251208|12:17:56|S|10|27.701800||
B|TZA|20251208|12:17:56|S|20900|7.175000||
B|ZS|20251208|12:17:56|S|40|247.971500||
B|ZTO|20251208|12:17:56|S|81|20.970000||
B|ZTO|20251208|12:17:56|S|100|20.975000||
B|ZTO|20251208|12:17:56|S|300|20.975000||
B|USAR|20251208|12:17:57|S|200|16.815000||
B|ZTS|20251208|12:17:57|S|5|119.286900||
B|AVAV|20251208|12:17:58|S|10|279.110000||
B|GREE|20251208|12:17:58|S|100|1.720000||
B|CFLT|20251208|12:17:59|S|100|29.890000||
B|PFE|20251208|12:17:59|S|100|26.055000||
B|RIVN|20251208|12:17:59|S|20|17.370700||
B|ZS|20251208|12:17:59|S|40|247.980000||
B|ZS|20251208|12:17:59|S|40|247.990000||
B|ZS|20251208|12:17:59|S|120|247.990000||
B|QUBT|20251208|12:18:00|S|3000|12.920000||
B|TQQQ|20251208|12:18:00|S|51|55.560000||
B|TSLA|20251208|12:18:00|S|30|437.291700||
B|ADP|20251208|12:18:01|S|1|259.057900||
B|INTC|20251208|12:18:01|S|265|40.105000||
B|KLAC|20251208|12:18:01|S|2|1235.480000||
B|LULU|20251208|12:18:01|S|50|181.788200||
B|LULU|20251208|12:18:01|S|50|181.792000||
B|LULU|20251208|12:18:01|S|200|181.820000||
B|USAR|20251208|12:18:01|S|10|16.815000||
B|ZGM|20251208|12:18:01|S|1|2.710000||
B|ZS|20251208|12:18:01|S|5|248.047500||
B|GOOG|20251208|12:18:02|S|20|313.500000||
B|QUBT|20251208|12:18:02|S|1082|12.918000||
B|GOOW|20251208|12:18:03|S|5|72.760000||
B|QBTS|20251208|12:18:03|S|100|27.470000||
B|QBTS|20251208|12:18:03|S|100|27.470900||
B|CIFR|20251208|12:18:04|S|40|19.748600||
B|CVNA|20251208|12:18:04|S|11|446.390000||
B|GOOG|20251208|12:18:04|S|25|313.432100||
B|MMC|20251208|12:18:04|S|2|181.650000||
B|TSLA|20251208|12:18:04|S|100|437.315000||
B|VHT|20251208|12:18:04|S|5|285.025000||
B|INTW|20251208|12:18:05|S|70|51.537000||
B|MSTR|20251208|12:18:05|S|2|182.896700||
B|MSTR|20251208|12:18:05|S|74|182.900000||
B|SE|20251208|12:18:05|S|50|128.280000||
B|TSLA|20251208|12:18:05|S|40|437.320000||
B|ZTS|20251208|12:18:05|S|9|119.286300||
B|CETX|20251208|12:18:06|S|100|7.820000||
B|DVN|20251208|12:18:06|S|35|37.695200||
B|RDNT|20251208|12:18:06|S|100|77.620000||
B|S|20251208|12:18:06|E|200|14.619200||
B|VICI|20251208|12:18:06|S|500|27.945000||
B|TZA|20251208|12:18:07|S|21500|7.175000||
B|VRT|20251208|12:18:07|S|21|184.010000||
B|TSLA|20251208|12:18:08|S|10|437.380000||
B|KOPN|20251208|12:18:09|S|9|2.701500||
B|UVIX|20251208|12:18:09|S|55|7.975000||
B|WVE|20251208|12:18:09|S|50|17.292000||
B|XRT|20251208|12:18:10|S|34|86.260900||
B|ZM|20251208|12:18:10|S|77|87.910000||
B|ZM|20251208|12:18:10|S|100|87.890000||
B|MU|20251208|12:18:11|S|50|243.660000||
B|QQQ|20251208|12:18:11|S|200|623.295000||
B|SI|20251208|12:18:11|S|200|15.090000||
B|BZ|20251208|12:18:12|S|1|21.441500||
B|RGTI|20251208|12:18:12|S|10|27.681800||
B|GAMB|20251208|12:18:13|S|1700|5.500000||
B|TCBX|20251208|12:18:13|S|100|38.290000||
B|NVDA|20251208|12:18:14|S|100|183.385000||
B|SQQQ|20251208|12:18:14|S|100|67.230000||
B|VRT|20251208|12:18:14|S|100|183.910000||
B|XLY|20251208|12:18:14|S|12|117.998200||
B|XRT|20251208|12:18:14|S|34|86.260900||
B|HYG|20251208|12:18:15|S|62|80.505000||
B|TGL|20251208|12:18:15|S|30|26.090000||
B|SSO|20251208|12:18:16|S|85|58.119300||
B|GOOGL|20251208|12:18:17|S|3|312.678500||
B|TZA|20251208|12:18:17|S|3300|7.180000||
B|TZA|20251208|12:18:17|S|21500|7.175000||
B|IBM|20251208|12:18:18|S|1|310.197200||
B|NOK|20251208|12:18:18|S|100|6.150000||
B|NVR|20251208|12:18:18|S|1|7523.957700||
B|RXRX|20251208|12:18:18|S|5453|4.909800||
B|USB|20251208|12:18:18|S|20|51.525000||
B|HOOD|20251208|12:18:19|S|100|136.110000||
B|QBTS|20251208|12:18:20|S|20|27.440700||
B|RGTX|20251208|12:18:20|S|70|82.894100||
B|SPMO|20251208|12:18:20|S|5|120.705000||
B|VTV|20251208|12:18:20|S|77|189.556700||
B|CVNA|20251208|12:18:21|S|13|445.740000||
B|RGTI|20251208|12:18:21|S|10|27.671800||
B|XLY|20251208|12:18:21|S|25|117.999300||
B|TQQQ|20251208|12:18:22|S|2|55.550000||
B|TSLA|20251208|12:18:22|S|40|437.280000||
B|XRT|20251208|12:18:22|S|24|86.250000||
B|ZS|20251208|12:18:22|S|40|247.977300||
B|AEM|20251208|12:18:23|S|20|165.555000||
B|CVNA|20251208|12:18:23|S|20|445.730000||
B|GOOGL|20251208|12:18:23|S|100|312.765000||
B|HOOD|20251208|12:18:23|S|20|136.070000||
B|META|20251208|12:18:23|S|6|669.640000||
B|QQQ|20251208|12:18:23|S|10|623.295000||
B|SHY|20251208|12:18:23|S|159|82.729400||
B|COHR|20251208|12:18:24|S|17|181.960000||
B|CVNA|20251208|12:18:24|S|80|445.910000||
B|CVNA|20251208|12:18:24|S|100|445.910000||
B|KRYS|20251208|12:18:24|S|10|229.360000||
B|TMC|20251208|12:18:24|S|140|7.895000||
B|TMC|20251208|12:18:24|S|200|7.895000||
B|YAAS|20251208|12:18:24|S|100|2.110000||
B|ANET|20251208|12:18:25|S|1|132.749000||
B|CETX|20251208|12:18:25|S|100|7.910000||
B|CETX|20251208|12:18:25|S|475|7.917500||
B|CVNA|20251208|12:18:25|S|20|445.890000||
B|CVNA|20251208|12:18:25|S|40|445.910000||
B|BE|20251208|12:18:26|S|180|111.440000||
B|CGON|20251208|12:18:26|S|5|43.450000||
B|CVNA|20251208|12:18:26|S|20|445.910000||
B|CVNA|20251208|12:18:26|S|40|445.730000||
B|GOOG|20251208|12:18:26|S|69|313.450000||
B|NVTS|20251208|12:18:26|S|500|9.787400||
B|WBD|20251208|12:18:26|S|100|27.180000||
B|AVGO|20251208|12:18:27|S|30|401.855000||
B|BMNU|20251208|12:18:27|S|1|8.610000||
B|GOOG|20251208|12:18:27|S|50|313.390000||
B|IBIT|20251208|12:18:27|S|100|51.145000||
B|PLTR|20251208|12:18:27|S|19|181.150000||
B|PSTG|20251208|12:18:27|S|200|70.930000||
B|PSTG|20251208|12:18:27|S|500|70.930000||
B|SUGP|20251208|12:18:27|S|100|7.140000||
B|TSLA|20251208|12:18:27|S|40|437.240000||
B|AMD|20251208|12:18:28|S|1|219.570000||
B|AMD|20251208|12:18:28|S|14|219.587800||
B|CVNA|20251208|12:18:28|S|20|446.210000||
B|CVNA|20251208|12:18:28|S|30|445.860000||
B|CVNA|20251208|12:18:28|S|100|446.340000||
B|QUBT|20251208|12:18:28|S|100|12.900000||
B|SOXS|20251208|12:18:28|S|17|2.975000||
B|SUGP|20251208|12:18:28|S|100|7.340000||
B|SUGP|20251208|12:18:28|S|100|7.340000||
B|URBN|20251208|12:18:28|S|50|76.910000||
B|CVNA|20251208|12:18:29|S|20|446.250000||
B|CVNA|20251208|12:18:29|S|100|446.200000||
B|MSFT|20251208|12:18:29|S|25|490.955000||
B|CETX|20251208|12:18:30|S|100|7.950000||
B|CVNA|20251208|12:18:30|S|20|446.200000||
B|GOOG|20251208|12:18:30|S|5|313.440000||
B|MU|20251208|12:18:30|S|12|243.490000||
B|SUGP|20251208|12:18:30|S|100|7.370000||
B|SUGP|20251208|12:18:30|S|100|7.370000||
B|VZ|20251208|12:18:30|S|45|41.294900||
B|XRT|20251208|12:18:30|S|24|86.250900||
B|SUGP|20251208|12:18:31|S|100|7.410000||
B|SUGP|20251208|12:18:31|S|100|7.410000||
B|ALAB|20251208|12:18:32|S|20|169.000000||
B|FUN|20251208|12:18:33|S|23|14.560000||
B|GOOGL|20251208|12:18:33|S|10|312.608800||
B|NIO|20251208|12:18:33|S|500|5.115000||
B|RZLV|20251208|12:18:33|S|100|2.780000||
B|SUGP|20251208|12:18:33|S|200|7.400000||
B|TLTI|20251208|12:18:33|S|236|46.413000||
B|CVNA|20251208|12:18:34|S|50|445.870000||
B|GLW|20251208|12:18:34|S|2|88.318800||
B|PLUG|20251208|12:18:34|S|100|2.160000||
B|RBRK|20251208|12:18:34|S|200|88.180000||
B|SUGP|20251208|12:18:34|S|100|7.420000||
B|SUGP|20251208|12:18:34|S|200|7.410000||
B|CETX|20251208|12:18:35|S|100|7.770000||
B|CETX|20251208|12:18:35|S|100|7.770000||
B|IONQ|20251208|12:18:35|S|30|52.825000||
B|IONQ|20251208|12:18:35|S|170|52.810000||
B|META|20251208|12:18:35|S|3|669.405000||
B|RCAT|20251208|12:18:35|S|210|8.155000||
B|SUGP|20251208|12:18:35|S|100|7.440000||
B|SUGP|20251208|12:18:35|S|200|7.430000||
B|TMC|20251208|12:18:35|S|49|7.890600||
B|WB|20251208|12:18:35|S|50|10.298200||
B|ZTS|20251208|12:18:35|S|5|119.283600||
B|MS|20251208|12:18:36|S|200|177.061800||
B|NKE|20251208|12:18:36|S|1|63.898200||
B|SUGP|20251208|12:18:36|S|100|7.490000||
B|SUGP|20251208|12:18:36|S|100|7.500000||
B|CETX|20251208|12:18:37|S|50|7.640000||
B|XLY|20251208|12:18:37|S|25|117.995000||
B|CVNA|20251208|12:18:38|S|100|446.010000||
B|HTUS|20251208|12:18:38|S|1|44.030000||
B|VOO|20251208|12:18:38|S|33|627.990000||
B|XRT|20251208|12:18:38|S|24|86.250700||
B|BIDU|20251208|12:18:39|S|20|130.660000||
B|GOOG|20251208|12:18:39|S|85|313.390000||
B|BMO|20251208|12:18:40|S|39|126.910000||
B|VOX|20251208|12:18:40|S|3|192.893000||
B|AMD|20251208|12:18:41|S|2|219.560000||
B|MSFT|20251208|12:18:41|S|15|491.098000||
B|PEP|20251208|12:18:41|S|20|145.620000||
B|SUGP|20251208|12:18:41|S|100|7.500000||
B|SUGP|20251208|12:18:41|S|200|7.570000||
B|TMC|20251208|12:18:41|S|50|7.890000||
B|ACXP|20251208|12:18:42|S|100|4.090000||
B|CETX|20251208|12:18:42|S|100|7.645000||
B|CVNA|20251208|12:18:42|S|20|445.060000||
B|DIS|20251208|12:18:42|S|1|106.800000||
B|ONDS|20251208|12:18:42|S|10|9.415000||
B|ONDS|20251208|12:18:42|S|289|9.420000||
B|SUGP|20251208|12:18:42|S|100|7.590000||
B|ZM|20251208|12:18:42|S|7|87.890000||
B|QQQ|20251208|12:18:43|S|40|623.235000||
B|QQQM|20251208|12:18:43|S|13|256.585000||
B|CDE|20251208|12:18:44|S|379|15.397400||
B|DASH|20251208|12:18:44|S|5|221.530000||
B|OXLCO|20251208|12:18:44|S|1|23.300000||
B|SNDK|20251208|12:18:44|S|1|221.868800||
B|PMTS|20251208|12:18:45|S|10|16.335000||
B|PSTG|20251208|12:18:45|S|25|70.827400||
B|SMR|20251208|12:18:46|S|12|21.400000||
B|ZS|20251208|12:18:46|S|1|248.012200||
B|DUK|20251208|12:18:47|S|10|115.792700||
B|GOOGL|20251208|12:18:47|S|100|312.822600||
B|OPEN|20251208|12:18:47|S|100|7.020000||
B|RQI|20251208|12:18:47|S|50|11.670000||
B|CEE|20251208|12:18:48|S|100|16.690000||
B|MO|20251208|12:18:48|S|55|57.925000||
B|OPEN|20251208|12:18:48|S|300|7.025000||
B|PANW|20251208|12:18:48|S|3|195.577200||
B|CVNA|20251208|12:18:49|S|70|445.510000||
B|KMB|20251208|12:18:49|S|100|102.600000||
B|GOOG|20251208|12:18:50|S|6|313.540000||
B|SOXS|20251208|12:18:50|S|24|2.975000||
B|BE|20251208|12:18:51|S|100|111.390000||
B|FSM|20251208|12:18:51|S|17|9.315500||
B|INTC|20251208|12:18:51|S|3|40.069300||
B|NTNX|20251208|12:18:51|S|2|47.940000||
B|SLV|20251208|12:18:51|S|95|52.569700||
B|XFLT|20251208|12:18:51|S|1|4.551500||
B|ZS|20251208|12:18:51|S|1|248.005800||
B|INTC|20251208|12:18:52|S|24|40.069300||
B|SPYM|20251208|12:18:52|S|99|80.355000||
B|ADBE|20251208|12:18:53|S|8|339.946100||
B|CVNA|20251208|12:18:53|S|109|445.342100||
B|CVX|20251208|12:18:53|S|1|148.520000||
B|PSTG|20251208|12:18:53|S|10|70.825300||
B|SPHQ|20251208|12:18:53|S|2|74.465000||
B|AGX|20251208|12:18:54|S|26|312.510000||
B|BMNR|20251208|12:18:54|S|25|34.948500||
B|COST|20251208|12:18:54|S|2|883.970000||
B|MCD|20251208|12:18:54|S|1|312.375000||
B|STLD|20251208|12:18:54|S|20|166.125400||
B|HLN|20251208|12:18:55|S|3605|9.402200||
B|NAIL|20251208|12:18:55|S|1|58.550000||
B|STM|20251208|12:18:55|S|1288|25.908500||
B|VOO|20251208|12:18:55|S|16|628.055000||
B|LEU|20251208|12:18:56|S|8|265.950000||
B|TSLT|20251208|12:18:56|S|5|25.760000||
B|USAS|20251208|12:18:56|S|84|4.639900||
B|SYM|20251208|12:18:57|S|1|60.785000||
B|ZS|20251208|12:18:57|S|100|248.204600||
B|AMD|20251208|12:18:58|S|400|219.545000||
B|CMG|20251208|12:18:58|S|1|33.675200||
B|NKE|20251208|12:18:58|S|5|63.909300||
B|ORCL|20251208|12:18:58|S|1|218.515000||
B|TSLL|20251208|12:18:58|S|200|19.025000||
B|VOO|20251208|12:18:58|S|2|628.068800||
B|LLY|20251208|12:18:59|S|25|995.560000||
B|PFE|20251208|12:18:59|S|100|26.055000||
B|SPVM|20251208|12:18:59|S|150|66.660000||
B|EXC|20251208|12:19:00|S|3|43.545000||
B|GUTS|20251208|12:19:00|S|25|2.100000||
B|SH|20251208|12:19:00|S|100|36.423500||
B|UVIX|20251208|12:19:00|S|44|7.969800||
B|PLTR|20251208|12:19:01|S|10|181.130000||
B|WDAY|20251208|12:19:01|S|3|222.663000||
B|ARM|20251208|12:19:02|S|1|139.060000||
B|PATH|20251208|12:19:02|S|1222|19.130000||
B|SOXL|20251208|12:19:02|S|100|47.283500||
B|VVX|20251208|12:19:02|S|92|54.500000||
B|AMD|20251208|12:19:03|S|200|219.627600||
B|APLD|20251208|12:19:03|S|78|31.097100||
B|DT|20251208|12:19:03|S|90|44.985000||
B|NVDA|20251208|12:19:03|S|50|183.410700||
B|UVXY|20251208|12:19:03|S|500|45.830000||
B|UVXY|20251208|12:19:03|S|1700|45.830000||
B|INTC|20251208|12:19:04|S|1|40.060000||
B|INTC|20251208|12:19:04|S|148|40.065000||
B|MELI|20251208|12:19:04|S|3|2086.130000||
B|PRCH|20251208|12:19:04|S|10|9.837000||
B|WBD|20251208|12:19:04|S|36|27.120000||
B|QQQ|20251208|12:19:05|S|25|623.440700||
B|TGL|20251208|12:19:05|S|8|25.500000||
B|ZTO|20251208|12:19:05|S|90|20.980000||
B|ZTO|20251208|12:19:05|S|100|20.980000||
B|AVGU|20251208|12:19:06|S|100|47.740000||
B|CRWV|20251208|12:19:06|S|5|83.190000||
B|GIS|20251208|12:19:06|S|2|45.997500||
B|GIS|20251208|12:19:06|S|5|45.997500||
B|GIS|20251208|12:19:06|S|6|45.997500||
B|GIS|20251208|12:19:06|S|7|45.997500||
B|GIS|20251208|12:19:06|S|9|45.997500||
B|GIS|20251208|12:19:06|S|18|45.997500||
B|GIS|20251208|12:19:06|S|25|45.997500||
B|GIS|20251208|12:19:06|S|31|45.997500||
B|GOOG|20251208|12:19:06|S|67|313.610000||
B|HYG|20251208|12:19:06|S|120|80.505000||
B|MSTR|20251208|12:19:06|S|20|182.900000||
B|SNDK|20251208|12:19:06|S|25|222.110000||
B|SYM|20251208|12:19:06|S|300|60.790000||
B|WVE|20251208|12:19:06|S|100|17.180000||
B|Z|20251208|12:19:06|S|300|72.350000||
B|AVGO|20251208|12:19:07|S|25|401.625000||
B|CVNA|20251208|12:19:07|S|25|445.290000||
B|SLV|20251208|12:19:07|S|100|52.610000||
B|Z|20251208|12:19:07|S|100|72.464800||
B|BODI|20251208|12:19:08|S|200|11.814500||
B|CETX|20251208|12:19:08|S|77|7.720000||
B|CVNA|20251208|12:19:08|S|6|445.250000||
B|GIS|20251208|12:19:08|S|7|45.997500||
B|GIS|20251208|12:19:08|S|7|45.997500||
B|GOOG|20251208|12:19:08|S|40|313.560500||
B|OPEN|20251208|12:19:09|S|2400|7.035000||
B|ASHR|20251208|12:19:11|S|100|33.215000||
B|ETH|20251208|12:19:11|S|1|29.410000||
B|GIS|20251208|12:19:11|S|7|45.997500||
B|GOOG|20251208|12:19:11|S|70|313.560000||
B|MU|20251208|12:19:11|S|100|243.360000||
B|MU|20251208|12:19:11|S|112|243.320000||
B|TMC|20251208|12:19:11|S|24|7.885000||
B|TTD|20251208|12:19:11|S|100|40.190000||
B|LEGN|20251208|12:19:12|S|600|24.405000||
B|MU|20251208|12:19:12|S|100|243.390000||
B|MU|20251208|12:19:12|S|1250|243.440000||
B|TTD|20251208|12:19:12|S|500|40.235000||
B|CMG|20251208|12:19:13|S|110|33.669300||
B|COHR|20251208|12:19:13|S|20|181.990000||
B|GIS|20251208|12:19:13|S|6|45.997500||
B|IWM|20251208|12:19:13|S|100|251.255000||
B|KSS|20251208|12:19:13|S|100|22.876000||
B|ONDS|20251208|12:19:13|S|400|9.460000||
B|PLTR|20251208|12:19:13|S|50|181.150000||
B|PLTR|20251208|12:19:13|S|50|181.150000||
B|SNAP|20251208|12:19:13|S|130|7.935000||
B|WBUY|20251208|12:19:13|S|400|2.565000||
B|AVGO|20251208|12:19:14|S|50|401.490000||
B|GIS|20251208|12:19:14|S|7|45.997500||
B|ORCL|20251208|12:19:14|S|9|218.563400||
B|UVXY|20251208|12:19:14|S|300|45.830000||
B|FTNT|20251208|12:19:15|S|100|84.625000||
B|PDX|20251208|12:19:15|S|200|21.630000||
B|UVXY|20251208|12:19:15|S|1485|45.840000||
B|INTC|20251208|12:19:16|S|74|40.085000||
B|WRBY|20251208|12:19:16|S|66|20.275000||
B|AMZN|20251208|12:19:18|S|40|227.435000||
B|ARKQ|20251208|12:19:18|S|2|114.020000||
B|DUOL|20251208|12:19:18|S|5|208.405100||
B|MAGS|20251208|12:19:18|S|10|66.885000||
B|ALAB|20251208|12:19:19|S|15|168.825000||
B|IJR|20251208|12:19:19|S|8|121.645000||
B|AMD|20251208|12:19:20|S|83|219.570000||
B|SNDK|20251208|12:19:20|S|5|221.990000||
B|TGL|20251208|12:19:20|S|3|25.910000||
B|TSLA|20251208|12:19:20|S|2|437.450000||
B|ZTS|20251208|12:19:20|S|100|119.275200||
B|CALX|20251208|12:19:21|S|9|55.628200||
B|WVE|20251208|12:19:21|S|80|17.160000||
B|CVNA|20251208|12:19:22|S|100|446.281000||
B|GOOG|20251208|12:19:22|S|44|313.660000||
B|GOOGL|20251208|12:19:22|S|2|312.951200||
B|UVXY|20251208|12:19:22|S|100|45.830000||
B|ZS|20251208|12:19:22|S|5|248.170600||
B|DFAT|20251208|12:19:23|S|20|59.620000||
B|TTD|20251208|12:19:23|S|100|40.220000||
B|TTD|20251208|12:19:23|S|100|40.230000||
B|TTD|20251208|12:19:23|S|900|40.235000||
B|BA|20251208|12:19:24|S|1|205.850000||
B|ROBN|20251208|12:19:24|S|1|84.375000||
B|ADBE|20251208|12:19:25|S|10|340.040000||
B|KHC|20251208|12:19:25|S|677|24.476000||
B|UVXY|20251208|12:19:25|S|245|45.840000||
B|ANF|20251208|12:19:26|S|50|96.493800||
B|GOOG|20251208|12:19:26|S|40|313.660000||
B|NVDA|20251208|12:19:26|S|200|183.348200||
B|SPY|20251208|12:19:26|S|2|683.100000||
B|CB|20251208|12:19:27|S|45|296.950000||
B|FOUR|20251208|12:19:27|S|11|67.485000||
B|GOOG|20251208|12:19:27|S|20|313.660000||
B|WVE|20251208|12:19:27|S|500|17.161000||
B|ZS|20251208|12:19:27|S|80|248.340000||
B|CRWV|20251208|12:19:28|S|36|83.150000||
B|ELF|20251208|12:19:28|S|6|78.490000||
B|MSTY|20251208|12:19:28|S|27|35.698600||
B|ORCL|20251208|12:19:28|S|30|218.630000||
B|PSKY|20251208|12:19:28|S|143|14.617500||
B|SPY|20251208|12:19:28|S|2|683.090000||
B|SPY|20251208|12:19:28|S|2|683.090000||
B|CETX|20251208|12:19:29|S|100|7.820000||
B|CL|20251208|12:19:29|S|55|76.280000||
B|TSLA|20251208|12:19:29|S|340|437.410000||
B|ZTS|20251208|12:19:29|S|7|119.275100||
B|NEE|20251208|12:19:30|S|100|82.330000||
B|NEE|20251208|12:19:30|S|400|82.320000||
B|ONDS|20251208|12:19:30|S|100|9.450000||
B|SPXS|20251208|12:19:30|S|20|35.578200||
B|HESM|20251208|12:19:31|S|300|34.390000||
B|MS|20251208|12:19:31|S|200|177.102000||
B|TSLA|20251208|12:19:31|S|4|437.410000||
B|URTH|20251208|12:19:31|S|10|185.930000||
B|VIAV|20251208|12:19:31|S|100|18.684900||
B|ENPH|20251208|12:19:32|S|50|30.915000||
B|VSCO|20251208|12:19:32|S|436|49.870000||
B|AMZN|20251208|12:19:33|S|50|227.410000||
B|C|20251208|12:19:33|S|50|108.420000||
B|IYRI|20251208|12:19:33|S|26|49.119500||
B|SOXL|20251208|12:19:33|S|400|47.189500||
B|TMC|20251208|12:19:33|S|394|7.895000||
B|SPY|20251208|12:19:34|S|80|683.095000||
B|BE|20251208|12:19:35|S|45|111.250000||
B|RBRK|20251208|12:19:35|S|11|88.200000||
B|TT|20251208|12:19:35|S|1|397.040000||
B|MQ|20251208|12:19:36|S|1|4.675000||
B|SCHD|20251208|12:19:36|S|1|27.650000||
B|SPY|20251208|12:19:37|S|2|683.120000||
B|SSO|20251208|12:19:37|S|113|58.147500||
B|STX|20251208|12:19:37|S|10|283.352300||
B|VGT|20251208|12:19:37|S|2|772.640000||
B|ZTS|20251208|12:19:37|S|100|119.190000||
B|ZTS|20251208|12:19:37|S|100|119.190000||
B|BRKU|20251208|12:19:38|S|10|24.361000||
B|CETX|20251208|12:19:38|S|250|7.850000||
B|GOOG|20251208|12:19:38|S|8|313.647600||
B|PLTR|20251208|12:19:38|S|50|181.100000||
B|RKLB|20251208|12:19:38|S|1|50.380000||
B|SBET|20251208|12:19:38|S|100|10.925000||
B|CVNA|20251208|12:19:39|S|40|445.801000||
B|MDB|20251208|12:19:39|S|100|417.410000||
B|NNE|20251208|12:19:39|S|75|35.660000||
B|BRK/B|20251208|12:19:40|S|6|493.486600||
B|BRK/B|20251208|12:19:40|S|16|493.490000||
B|CRWV|20251208|12:19:40|S|200|83.160000||
B|CRWV|20251208|12:19:40|S|542|83.170000||
B|CVNA|20251208|12:19:40|S|20|446.070000||
B|NFLX|20251208|12:19:40|S|10|96.256000||
B|ZS|20251208|12:19:40|S|40|248.220500||
B|COST|20251208|12:19:41|S|6|884.139500||
B|CVNA|20251208|12:19:41|S|80|446.170000||
B|ONDS|20251208|12:19:41|S|20|9.450000||
B|TLT|20251208|12:19:41|S|100|87.760000||
B|CETX|20251208|12:19:42|S|100|7.896400||
B|CVNA|20251208|12:19:42|S|80|446.170000||
B|MSTR|20251208|12:19:42|S|80|182.960000||
B|OLLI|20251208|12:19:42|S|100|122.490000||
B|ZTS|20251208|12:19:43|S|5|119.272200||
B|GDX|20251208|12:19:44|S|160|79.775000||
B|MSFT|20251208|12:19:44|S|25|491.228700||
B|QUBT|20251208|12:19:44|S|1|12.905000||
B|TMC|20251208|12:19:44|S|50|7.905000||
B|CRDO|20251208|12:19:46|S|10|171.495600||
B|CVNA|20251208|12:19:46|S|80|445.790000||
B|CVNA|20251208|12:19:46|S|200|445.690000||
B|CVNA|20251208|12:19:46|S|300|445.679000||
B|NFLX|20251208|12:19:46|S|1|96.264900||
B|ACHR|20251208|12:19:47|S|20|8.445000||
B|APLD|20251208|12:19:47|S|100|31.080000||
B|DIS|20251208|12:19:47|S|50|107.038800||
B|XBI|20251208|12:19:47|S|300|124.470000||
B|CETX|20251208|12:19:48|S|100|7.870000||
B|MARA|20251208|12:19:48|S|400|11.820000||
B|RKLB|20251208|12:19:48|S|20|50.370000||
B|VRT|20251208|12:19:48|S|100|184.350000||
B|ACHR|20251208|12:19:49|S|100|8.445000||
B|CETX|20251208|12:19:49|S|2553|7.866400||
B|GEOS|20251208|12:19:50|S|80|16.440000||
B|TMC|20251208|12:19:50|S|48|7.900000||
B|ZTS|20251208|12:19:50|S|100|119.160000||
B|ZTS|20251208|12:19:50|S|100|119.190000||
B|ZTS|20251208|12:19:50|S|200|119.175000||
B|ZTS|20251208|12:19:50|S|300|119.190000||
B|ZTS|20251208|12:19:50|S|400|119.190000||
B|CVNA|20251208|12:19:51|S|17|446.000000||
B|RSPT|20251208|12:19:51|S|40|46.620000||
B|SOXL|20251208|12:19:51|S|400|47.182800||
B|SPY|20251208|12:19:51|S|80|683.055000||
B|TQQQ|20251208|12:19:51|S|163|55.530000||
B|UVXY|20251208|12:19:51|S|281|45.840000||
B|ZS|20251208|12:19:51|S|15|248.085400||
B|BBAI|20251208|12:19:52|S|50|6.545000||
B|BITO|20251208|12:19:52|S|22|13.299900||
B|EQX|20251208|12:19:52|S|595|13.669300||
B|INTC|20251208|12:19:52|S|2000|40.052500||
B|VOO|20251208|12:19:52|S|2|628.045000||
B|ACWI|20251208|12:19:53|S|1|141.620000||
B|MAGS|20251208|12:19:53|S|1|66.855000||
B|RKLB|20251208|12:19:53|S|150|50.370000||
B|RKLB|20251208|12:19:53|S|150|50.370000||
B|TSEM|20251208|12:19:53|S|20|117.490000||
B|JPST|20251208|12:19:55|S|41|50.609300||
B|SHAK|20251208|12:19:55|S|11|78.517100||
B|AMAT|20251208|12:19:56|S|100|268.310000||
B|PLTR|20251208|12:19:56|S|3|180.951100||
B|SPY|20251208|12:19:56|S|400|682.990700||
B|GEF|20251208|12:19:57|S|1|65.160000||
B|GOOGL|20251208|12:19:57|S|20|312.575000||
B|GPIQ|20251208|12:19:58|S|100|53.170000||
B|OKLO|20251208|12:19:58|S|10|102.875000||
B|TSLY|20251208|12:19:58|S|15|37.930000||
B|AMD|20251208|12:19:59|S|2|219.380000||
B|GOOG|20251208|12:19:59|S|10|313.318900||
B|TSLA|20251208|12:19:59|S|20|437.160000||
B|DIS|20251208|12:20:00|S|33|107.098800||
B|PLTR|20251208|12:20:00|S|70|180.970000||
B|VOO|20251208|12:20:00|S|2|628.014800||
B|VSCO|20251208|12:20:00|S|40|49.870000||
B|VXUS|20251208|12:20:00|S|4|75.145000||
B|COHR|20251208|12:20:01|S|29|181.810000||
B|TSLA|20251208|12:20:01|S|50|437.145000||
B|UVXY|20251208|12:20:01|S|300|45.880000||
B|UVXY|20251208|12:20:01|S|300|45.880000||
B|FDEV|20251208|12:20:02|S|1|33.940000||
B|SOXS|20251208|12:20:02|S|22|2.977900||
B|Z|20251208|12:20:02|S|100|72.457900||
B|GOOGL|20251208|12:20:03|S|2|312.647900||
B|INTC|20251208|12:20:03|S|1|40.030000||
B|RKLB|20251208|12:20:03|S|2|50.375000||
B|SPGI|20251208|12:20:03|S|2|491.594000||
B|CRWD|20251208|12:20:04|S|4|517.215000||
B|INTC|20251208|12:20:04|S|800|40.027000||
B|LCID|20251208|12:20:04|S|25|12.405000||
B|ORCL|20251208|12:20:04|S|8|218.478500||
B|UGL|20251208|12:20:04|S|150|52.935000||
B|UVXY|20251208|12:20:04|S|300|45.900000||
B|LITE|20251208|12:20:05|S|10|341.510000||
B|PATH|20251208|12:20:05|S|5|19.125000||
B|UVXY|20251208|12:20:05|S|2000|45.910000||
B|SERV|20251208|12:20:06|S|300|13.170000||
B|CVNA|20251208|12:20:07|S|50|445.487200||
B|OUST|20251208|12:20:07|S|193|25.825000||
B|SOXL|20251208|12:20:07|S|1|47.125000||
B|UAMY|20251208|12:20:07|S|100|6.540000||
B|UVXY|20251208|12:20:07|S|100|45.920000||
B|GOOX|20251208|12:20:08|S|2|70.620000||
B|SERV|20251208|12:20:08|S|600|13.175000||
B|SPY|20251208|12:20:08|S|1|682.960000||
B|GOOGL|20251208|12:20:10|S|155|312.550000||
B|QBTS|20251208|12:20:10|S|90|27.620000||
B|SMCI|20251208|12:20:10|S|60|34.835000||
B|TEM|20251208|12:20:10|S|8|77.988600||
B|TEM|20251208|12:20:10|S|62|77.990000||
B|CLS|20251208|12:20:11|S|100|338.007000||
B|RXRX|20251208|12:20:11|S|754|4.910000||
B|SNY|20251208|12:20:11|S|10|48.368200||
B|APLD|20251208|12:20:12|S|74|31.140000||
B|APLD|20251208|12:20:12|S|188|31.140000||
B|BALL|20251208|12:20:12|S|1|47.790000||
B|BSV|20251208|12:20:12|S|5|78.685200||
B|GOOGL|20251208|12:20:12|S|100|312.530000||
B|INTC|20251208|12:20:12|S|1200|40.000800||
B|PLTR|20251208|12:20:12|S|63|180.950000||
B|TQQQ|20251208|12:20:12|S|3|55.510000||
B|TSLL|20251208|12:20:12|S|1|19.005000||
B|UBER|20251208|12:20:12|S|9|91.984500||
B|BAC|20251208|12:20:13|S|194|53.785000||
B|BRK/B|20251208|12:20:13|S|12|493.530000||
B|DGX|20251208|12:20:13|S|10|182.460000||
B|GOOGL|20251208|12:20:13|S|5|312.560000||
B|INTC|20251208|12:20:13|S|175|40.000000||
B|JPM|20251208|12:20:13|S|40|314.550000||
B|KO|20251208|12:20:13|S|113|70.022700||
B|META|20251208|12:20:13|S|20|669.405000||
B|META|20251208|12:20:13|S|29|669.420000||
B|NFLX|20251208|12:20:13|S|20|96.310000||
B|PG|20251208|12:20:13|S|74|139.760700||
B|TQQQ|20251208|12:20:13|S|3|55.510000||
B|TSLA|20251208|12:20:13|S|20|437.095000||
B|TSLA|20251208|12:20:13|S|200|437.095000||
B|WVE|20251208|12:20:13|S|100|17.230000||
B|GOOGL|20251208|12:20:14|S|5|312.545000||
B|JNJ|20251208|12:20:14|S|50|202.400000||
B|PLTR|20251208|12:20:14|S|50|180.950000||
B|YINN|20251208|12:20:14|S|418|45.400000||
B|AMD|20251208|12:20:15|S|25|219.320000||
B|GOOG|20251208|12:20:15|S|100|313.260000||
B|GOOGL|20251208|12:20:15|S|21|312.550000||
B|MU|20251208|12:20:15|S|25|242.941500||
B|TSLA|20251208|12:20:15|S|14|437.050000||
B|ZTO|20251208|12:20:15|S|10|20.975000||
B|ZTO|20251208|12:20:15|S|100|20.975000||
B|NBIS|20251208|12:20:16|S|4|97.660000||
B|ZTS|20251208|12:20:16|S|5|119.249500||
B|HOOX|20251208|12:20:17|S|1|139.930000||
B|BRZE|20251208|12:20:18|S|81|30.290000||
B|CTS|20251208|12:20:18|S|10|44.530000||
B|GOOGL|20251208|12:20:18|S|50|312.687700||
B|RIVN|20251208|12:20:18|S|20|17.360000||
B|SOXL|20251208|12:20:19|S|1|47.115000||
B|SPY|20251208|12:20:19|S|15|682.965000||
B|UVE|20251208|12:20:19|S|20|31.440000||
B|HTUS|20251208|12:20:20|S|1|44.030000||
B|INTC|20251208|12:20:20|S|200|40.012500||
B|IONQ|20251208|12:20:20|S|1|52.860000||
B|KGC|20251208|12:20:20|S|20|26.655000||
B|MRVL|20251208|12:20:20|S|30|90.089100||
B|MRVL|20251208|12:20:20|S|110|90.099000||
B|XENE|20251208|12:20:20|S|20|44.630000||
B|ZTS|20251208|12:20:20|S|9|119.249400||
B|ARM|20251208|12:20:21|S|46|138.870000||
B|FUBO|20251208|12:20:21|S|20|2.820000||
B|GOOGL|20251208|12:20:21|S|15|312.580000||
B|GOOGL|20251208|12:20:21|S|15|312.580000||
B|NBIS|20251208|12:20:21|S|100|97.590000||
B|TQQQ|20251208|12:20:21|S|3|55.510000||
B|ALAB|20251208|12:20:22|S|100|168.620000||
B|GOOGL|20251208|12:20:22|S|50|312.633200||
B|GOOGL|20251208|12:20:22|S|100|312.628300||
B|GRAL|20251208|12:20:22|S|18|100.390000||
B|MAA|20251208|12:20:22|S|8|131.690000||
B|CETX|20251208|12:20:23|S|100|7.840000||
B|CETX|20251208|12:20:23|S|100|7.860000||
B|CSV|20251208|12:20:23|S|10|42.620000||
B|GOOGL|20251208|12:20:23|S|5|312.585000||
B|TSLA|20251208|12:20:23|S|2|436.770000||
B|TSLL|20251208|12:20:23|S|20|18.980000||
B|ZS|20251208|12:20:23|S|4|248.342100||
B|ZTS|20251208|12:20:23|S|100|119.225800||
B|TSLA|20251208|12:20:24|S|240|436.905000||
B|GOOG|20251208|12:20:25|S|50|313.300000||
B|NFLX|20251208|12:20:25|S|40|96.360000||
B|QMCO|20251208|12:20:25|S|10|8.865000||
B|EDV|20251208|12:20:26|S|9|66.418800||
B|GOOGL|20251208|12:20:26|S|100|312.525000||
B|INTU|20251208|12:20:26|S|1|656.394000||
B|OKLO|20251208|12:20:26|S|4|102.920000||
B|SNDK|20251208|12:20:26|S|16|221.650000||
B|SNDK|20251208|12:20:26|S|50|221.659000||
B|SPY|20251208|12:20:27|S|2|682.880000||
B|YINN|20251208|12:20:27|S|10|45.380000||
B|AGNC|20251208|12:20:28|S|1|10.530000||
B|INTC|20251208|12:20:28|S|30|40.002500||
B|VICI|20251208|12:20:28|S|20|27.963500||
B|CRCL|20251208|12:20:29|S|20|82.610000||
B|DOCU|20251208|12:20:29|S|400|65.305000||
B|FAS|20251208|12:20:29|S|4|167.360000||
B|GEV|20251208|12:20:29|S|20|614.250000||
B|GOOGL|20251208|12:20:29|S|10|312.455000||
B|INTC|20251208|12:20:29|S|40|39.995000||
B|IREN|20251208|12:20:29|S|100|44.950000||
B|IREN|20251208|12:20:29|S|100|44.970000||
B|QQQ|20251208|12:20:29|S|300|623.045000||
B|CROX|20251208|12:20:30|S|50|85.019700||
B|GOOG|20251208|12:20:30|S|7|312.950000||
B|GOOGL|20251208|12:20:30|S|704|312.320000||
B|SPY|20251208|12:20:30|S|2|682.860000||
B|TQQQ|20251208|12:20:30|S|3|55.480000||
B|TSLA|20251208|12:20:30|S|100|436.765000||
B|TSLA|20251208|12:20:30|S|100|436.800000||
B|TSLL|20251208|12:20:30|S|300|18.980000||
B|ZTS|20251208|12:20:30|S|800|119.220000||
B|CVNA|20251208|12:20:31|S|2|445.196200||
B|CVNA|20251208|12:20:31|S|3|445.190000||
B|RGTI|20251208|12:20:31|S|50|27.707200||
B|SPY|20251208|12:20:31|S|142|682.855000||
B|AVGO|20251208|12:20:32|S|1|400.955000||
B|BABA|20251208|12:20:32|S|100|156.840000||
B|CVNA|20251208|12:20:32|S|2|445.195900||
B|CVNA|20251208|12:20:32|S|3|445.190000||
B|HOOD|20251208|12:20:32|S|50|135.975500||
B|SMH|20251208|12:20:32|S|80|366.390000||
B|SMH|20251208|12:20:32|S|199|366.423000||
B|SMH|20251208|12:20:32|S|200|366.395000||
B|SPYG|20251208|12:20:32|S|10|107.189300||
B|STX|20251208|12:20:32|S|40|283.400000||
B|TSLA|20251208|12:20:32|S|20|436.790000||
B|AMD|20251208|12:20:33|S|10|219.300000||
B|MCHP|20251208|12:20:33|S|100|66.771000||
B|TQQQ|20251208|12:20:33|S|3|55.480000||
B|TSLA|20251208|12:20:33|S|100|436.765000||
B|GDX|20251208|12:20:34|S|9|79.705000||
B|GOOGL|20251208|12:20:34|S|100|312.240000||
B|MSTR|20251208|12:20:34|S|100|182.684200||
B|ORCX|20251208|12:20:34|S|3|22.430000||
B|TQQQ|20251208|12:20:34|S|3|55.475000||
B|AAPL|20251208|12:20:35|S|4|277.640000||
B|CNK|20251208|12:20:35|S|20|23.640000||
B|CRWV|20251208|12:20:35|S|5|83.188000||
B|CVX|20251208|12:20:35|S|6|148.490000||
B|MAGS|20251208|12:20:35|S|3|66.820000||
B|VRT|20251208|12:20:35|S|100|184.300000||
B|CVNA|20251208|12:20:36|S|3|445.204400||
B|RLTY|20251208|12:20:36|S|600|14.950000||
B|SOXL|20251208|12:20:36|S|20|47.118200||
B|VOO|20251208|12:20:36|S|5|627.860000||
B|DXYZ|20251208|12:20:37|S|25|27.580000||
B|ORCL|20251208|12:20:38|S|80|218.360000||
B|QQQ|20251208|12:20:38|S|2|623.045000||
B|SOXS|20251208|12:20:38|S|500|2.990000||
B|SOXS|20251208|12:20:38|S|1000|2.990000||
B|TZA|20251208|12:20:38|S|361|7.177900||
B|TZA|20251208|12:20:38|S|78300|7.180000||
B|UNH|20251208|12:20:38|S|1|326.465000||
B|ZS|20251208|12:20:38|S|4|248.355100||
B|GOOGL|20251208|12:20:39|S|100|312.170000||
B|PLTR|20251208|12:20:39|S|3|181.017400||
B|PLUG|20251208|12:20:39|S|50|2.165000||
B|ROOT|20251208|12:20:39|S|3|79.590000||
B|SQQQ|20251208|12:20:39|S|147|67.315000||
B|TSLA|20251208|12:20:39|S|600|437.029900||
B|BRK/B|20251208|12:20:40|S|20|493.600000||
B|CETX|20251208|12:20:40|S|100|7.820000||
B|CRWD|20251208|12:20:40|S|4|517.171000||
B|GOOG|20251208|12:20:40|S|100|312.930000||
B|SO|20251208|12:20:40|S|6|86.030000||
B|WVE|20251208|12:20:40|S|100|17.100000||
B|RGTI|20251208|12:20:41|S|5|27.699100||
B|UVXY|20251208|12:20:41|S|100|45.979300||
B|METC|20251208|12:20:42|S|100|15.880000||
B|PATH|20251208|12:20:42|S|197|19.105000||
B|CRDO|20251208|12:20:43|S|20|171.432700||
B|CRDO|20251208|12:20:43|S|20|171.440000||
B|CRDO|20251208|12:20:43|S|35|171.432700||
B|HIMS|20251208|12:20:43|S|200|38.750000||
B|IREN|20251208|12:20:43|S|4|44.980000||
B|MSTU|20251208|12:20:43|E|100|12.600000||
B|PLTR|20251208|12:20:43|S|100|181.050000||
B|PLTR|20251208|12:20:43|S|300|181.038200||
B|PSKY|20251208|12:20:43|S|341|14.625000||
B|SOXS|20251208|12:20:43|S|7600|2.982100||
B|BRK/B|20251208|12:20:44|S|1|493.560000||
B|FULC|20251208|12:20:44|S|50|14.480000||
B|TQQQ|20251208|12:20:44|S|3|55.480000||
B|ZS|20251208|12:20:44|S|40|248.365200||
B|ZTS|20251208|12:20:44|S|10|119.223700||
B|GOOGL|20251208|12:20:45|S|50|312.080000||
B|KNOP|20251208|12:20:45|S|100|10.809700||
B|TQQQ|20251208|12:20:45|S|3|55.470000||
B|YAAS|20251208|12:20:45|S|240|2.050000||
B|GOOGL|20251208|12:20:46|S|40|312.070000||
B|GOOGL|20251208|12:20:46|S|100|312.070000||
B|TSLR|20251208|12:20:47|S|3|30.668700||
B|MRVL|20251208|12:20:48|S|15|90.080000||
B|PATH|20251208|12:20:48|S|25|19.115000||
B|XENE|20251208|12:20:49|S|20|44.620000||
B|CWH|20251208|12:20:50|S|55|10.513000||
B|NFLX|20251208|12:20:50|S|12|96.300700||
B|TSLA|20251208|12:20:51|S|20|436.925000||
B|AG|20251208|12:20:52|S|500|14.579300||
B|CRWV|20251208|12:20:52|S|225|83.298700||
B|ETN|20251208|12:20:52|S|11|344.880000||
B|IOT|20251208|12:20:52|S|23|43.165000||
B|VIG|20251208|12:20:52|S|116|221.161000||
B|AAPL|20251208|12:20:53|S|100|277.640000||
B|CVNA|20251208|12:20:53|S|6|444.960000||
B|FIVE|20251208|12:20:53|S|2|176.930000||
B|GOOGL|20251208|12:20:53|S|10|312.125000||
B|ARCC|20251208|12:20:54|S|94|21.009300||
B|GOOGL|20251208|12:20:54|S|10|312.205000||
B|RIOT|20251208|12:20:55|S|1700|15.140000||
B|MRVL|20251208|12:20:56|S|50|90.110000||
B|ZS|20251208|12:20:56|S|2|248.484900||
B|ZS|20251208|12:20:56|S|2|248.484900||
B|TSLA|20251208|12:20:57|S|50|437.220000||
B|ZS|20251208|12:20:57|S|14|248.537600||
B|NFLX|20251208|12:20:58|S|1|96.316500||
B|SOXL|20251208|12:20:58|S|45|47.159300||
B|GOOG|20251208|12:20:59|S|100|312.800000||
B|WBD|20251208|12:21:00|S|260|27.125000||
B|BMRN|20251208|12:21:01|S|8|53.040000||
B|GOOG|20251208|12:21:01|S|5|312.970000||
B|PTIR|20251208|12:21:01|S|149|29.730000||
B|TSLA|20251208|12:21:01|S|119|437.210000||
B|DFAI|20251208|12:21:02|S|10|37.445000||
B|FERG|20251208|12:21:02|S|1|246.710000||
B|CETX|20251208|12:21:03|S|100|7.830000||
B|GOOG|20251208|12:21:03|S|32|313.100000||
B|GOOGL|20251208|12:21:03|S|100|312.217800||
B|KODK|20251208|12:21:03|S|84|9.603400||
B|PFE|20251208|12:21:03|S|200|26.065000||
B|SLV|20251208|12:21:03|S|267|52.589800||
B|XLV|20251208|12:21:03|S|1|151.970000||
B|ECL|20251208|12:21:04|S|2|258.740000||
B|GOOGL|20251208|12:21:04|S|5|312.340000||
B|TLT|20251208|12:21:04|S|200|87.760000||
B|TSLA|20251208|12:21:04|S|96|437.190000||
B|PATH|20251208|12:21:05|S|5|19.117600||
B|PLTR|20251208|12:21:05|S|50|181.160000||
B|ZS|20251208|12:21:05|S|2|248.252800||
B|MSTR|20251208|12:21:07|S|100|183.070000||
B|NVO|20251208|12:21:07|S|4|46.879300||
B|Z|20251208|12:21:07|S|100|72.382900||
B|PLTR|20251208|12:21:08|S|50|181.160000||
B|ZTS|20251208|12:21:08|S|15|119.244300||
B|CRML|20251208|12:21:09|S|150|10.182700||
B|GOOGL|20251208|12:21:09|S|20|312.340000||
B|DIS|20251208|12:21:10|S|4|107.023000||
B|GERN|20251208|12:21:10|S|78|1.315000||
B|PRIM|20251208|12:21:10|S|15|135.520000||
B|WVE|20251208|12:21:10|S|836|17.062000||
B|ZTS|20251208|12:21:11|S|8|119.243700||
B|CRCL|20251208|12:21:12|S|100|82.640000||
B|CRCL|20251208|12:21:12|S|100|82.670000||
B|NVO|20251208|12:21:12|S|20|46.879300||
B|BKNG|20251208|12:21:14|S|2|5142.470000||
B|IONQ|20251208|12:21:14|S|300|52.925000||
B|WVE|20251208|12:21:14|S|200|17.060000||
B|CVNA|20251208|12:21:15|S|10|445.007200||
B|PG|20251208|12:21:15|S|4|139.655000||
B|TSLA|20251208|12:21:15|S|10|437.160000||
B|CVNA|20251208|12:21:16|S|20|445.007200||
B|DIS|20251208|12:21:16|S|1|107.033300||
B|VTV|20251208|12:21:16|S|1|189.593500||
B|Z|20251208|12:21:16|S|7|72.439300||
B|CRWV|20251208|12:21:17|S|20|83.278300||
B|GOOG|20251208|12:21:17|S|100|313.090000||
B|TSLL|20251208|12:21:17|S|800|19.005000||
B|GOOG|20251208|12:21:18|S|1|313.142000||
B|GOOG|20251208|12:21:18|S|80|313.130000||
B|CVNA|20251208|12:21:19|S|36|445.130000||
B|GOOGL|20251208|12:21:19|S|100|312.458000||
B|CRWV|20251208|12:21:20|S|40|83.308900||
B|UMAC|20251208|12:21:20|S|38|10.980000||
B|UMAC|20251208|12:21:20|S|48|10.950000||
B|ZTS|20251208|12:21:20|S|100|119.240700||
B|CGEM|20251208|12:21:21|S|786|12.300000||
B|CRDO|20251208|12:21:21|S|43|171.370000||
B|META|20251208|12:21:21|S|1|669.865000||
B|META|20251208|12:21:21|S|50|669.865000||
B|GNK|20251208|12:21:22|S|50|18.785000||
B|GOOGL|20251208|12:21:22|S|100|312.370000||
B|GRAB|20251208|12:21:22|S|30|5.195200||
B|ORCL|20251208|12:21:22|S|2|218.350000||
B|MRVL|20251208|12:21:23|S|15|90.280000||
B|MRVL|20251208|12:21:23|S|90|90.278800||
B|MRVL|20251208|12:21:23|S|200|90.280000||
B|MRVL|20251208|12:21:23|S|270|90.280000||
B|MSFT|20251208|12:21:23|S|1|490.685000||
B|WVE|20251208|12:21:23|S|4|17.050000||
B|GOOGL|20251208|12:21:24|S|25|312.370000||
B|HIMS|20251208|12:21:24|S|50|38.780000||
B|MSFT|20251208|12:21:24|S|10|490.685000||
B|RZLT|20251208|12:21:24|S|60|10.020000||
B|CVNA|20251208|12:21:25|S|36|444.880000||
B|PAA|20251208|12:21:25|S|100|17.475000||
B|APPN|20251208|12:21:26|S|102|42.170000||
B|BABA|20251208|12:21:26|S|20|156.880000||
B|FYLD|20251208|12:21:26|S|1|32.520000||
B|PFE|20251208|12:21:26|S|100|26.065000||
B|SOXL|20251208|12:21:26|S|150|47.152800||
B|GGLL|20251208|12:21:27|S|20|100.560000||
B|GOOGL|20251208|12:21:27|S|5|312.365000||
B|JNJ|20251208|12:21:27|S|1|202.558600||
B|KMB|20251208|12:21:27|S|100|102.270000||
B|META|20251208|12:21:27|S|50|669.805700||
B|SKF|20251208|12:21:27|S|100|27.270000||
B|VHT|20251208|12:21:27|S|13|285.110000||
B|BRBS|20251208|12:21:28|S|106|4.359800||
B|GOOGL|20251208|12:21:28|S|200|312.398100||
B|KMB|20251208|12:21:28|S|100|102.250000||
B|KMB|20251208|12:21:28|S|100|102.290000||
B|EH|20251208|12:21:29|S|100|14.400000||
B|HOOY|20251208|12:21:29|S|1|56.600000||
B|MSTU|20251208|12:21:29|S|5|12.630000||
B|CVNA|20251208|12:21:30|S|50|444.780000||
B|GNK|20251208|12:21:30|S|50|18.785000||
B|VOO|20251208|12:21:31|S|3|627.914500||
B|Z|20251208|12:21:32|S|2|72.357300||
B|GM|20251208|12:21:33|S|100|75.655000||
B|MT|20251208|12:21:33|S|1100|43.220000||
B|SCHD|20251208|12:21:33|S|3|27.640000||
B|SNDK|20251208|12:21:33|S|100|222.151000||
B|SNDK|20251208|12:21:33|S|138|222.160000||
B|WVE|20251208|12:21:33|S|300|17.120000||
B|TSLA|20251208|12:21:34|S|2|437.100000||
B|CVNA|20251208|12:21:35|S|50|444.380000||
B|IONQ|20251208|12:21:35|S|200|52.960000||
B|NKE|20251208|12:21:35|S|50|63.865000||
B|NVO|20251208|12:21:35|S|25|46.879300||
B|QYLD|20251208|12:21:35|S|8|17.530000||
B|TSLA|20251208|12:21:35|S|25|437.040000||
B|TSLA|20251208|12:21:35|S|100|437.040000||
B|TSLR|20251208|12:21:35|S|90|30.720000||
B|ADM|20251208|12:21:36|S|83|58.310000||
B|HON|20251208|12:21:36|S|20|191.250000||
B|TSLA|20251208|12:21:36|S|3|436.926000||
B|AVGO|20251208|12:21:37|S|2|401.135000||
B|PLTR|20251208|12:21:37|S|50|181.080000||
B|TSLA|20251208|12:21:37|S|91|436.880000||
B|TSLA|20251208|12:21:37|S|134|436.890000||
B|AVXX|20251208|12:21:38|S|100|11.180000||
B|BMNR|20251208|12:21:38|S|600|34.940000||
B|DOCU|20251208|12:21:38|S|60|65.398700||
B|FN|20251208|12:21:38|S|6|486.120000||
B|GOOGL|20251208|12:21:38|S|134|312.460000||
B|RCL|20251208|12:21:38|S|43|248.600000||
B|CIEN|20251208|12:21:39|S|23|209.320000||
B|MRVL|20251208|12:21:39|S|13|90.210000||
B|NVDA|20251208|12:21:39|S|100|183.295000||
B|SOXL|20251208|12:21:39|S|210|47.125000||
B|TSLL|20251208|12:21:39|S|100|18.990000||
B|UBER|20251208|12:21:39|S|2|91.996400||
B|CRWV|20251208|12:21:40|S|100|83.380000||
B|AVAV|20251208|12:21:41|S|1|278.694000||
B|ZS|20251208|12:21:41|S|5|248.148300||
B|VG|20251208|12:21:42|S|4|6.708200||
B|MARA|20251208|12:21:43|S|50|11.810000||
B|NVDA|20251208|12:21:43|S|20|183.339300||
B|GOOGL|20251208|12:21:44|S|1|312.398000||
B|KO|20251208|12:21:45|S|200|69.935000||
B|RKLB|20251208|12:21:45|S|150|50.356400||
B|TQQQ|20251208|12:21:45|S|20|55.501800||
B|TSLA|20251208|12:21:45|S|100|436.920000||
B|ZTS|20251208|12:21:45|S|20|119.208300||
B|SHV|20251208|12:21:46|S|1|110.215000||
B|TSLL|20251208|12:21:46|S|700|18.985000||
B|AMD|20251208|12:21:47|S|53|219.560000||
B|HUT|20251208|12:21:47|S|43|42.070000||
B|MU|20251208|12:21:47|S|159|243.330000||
B|ZS|20251208|12:21:47|S|1|248.616300||
B|BAP|20251208|12:21:48|S|1|269.123600||
B|DAVE|20251208|12:21:48|S|6|200.780000||
B|STAA|20251208|12:21:48|S|44|23.940000||
B|TSLL|20251208|12:21:48|S|100|18.985000||
B|WU|20251208|12:21:48|S|14|9.089300||
B|WVE|20251208|12:21:48|S|2|17.130000||
B|ASPI|20251208|12:21:49|S|5|6.240000||
B|ASPI|20251208|12:21:49|S|5|6.240000||
B|RIG|20251208|12:21:49|S|100|4.435000||
B|ABTC|20251208|12:21:50|S|500|2.000000||
B|ALM|20251208|12:21:50|S|100|7.990000||
B|NVDA|20251208|12:21:50|S|400|183.399500||
B|QUBT|20251208|12:21:50|S|92|12.938000||
B|SPY|20251208|12:21:50|S|6|682.925000||
B|TWG|20251208|12:21:50|S|100|10.940000||
B|UVXY|20251208|12:21:50|S|100|45.970000||
B|UVXY|20251208|12:21:50|S|800|45.970000||
B|WVE|20251208|12:21:50|S|100|17.120000||
B|GOOGL|20251208|12:21:51|S|97|312.440000||
B|PLRZ|20251208|12:21:51|S|58|10.830000||
B|PLTR|20251208|12:21:51|S|25|181.150000||
B|GOOGL|20251208|12:21:52|S|100|312.410000||
B|GOOGL|20251208|12:21:52|S|200|312.430000||
B|GOOGL|20251208|12:21:52|S|500|312.431900||
B|LEGN|20251208|12:21:52|S|300|24.405000||
B|MRVL|20251208|12:21:52|S|144|90.380000||
B|TSLA|20251208|12:21:53|S|50|436.965000||
B|UVXY|20251208|12:21:53|S|100|46.000000||
B|UVXY|20251208|12:21:53|S|300|46.000000||
B|ZETA|20251208|12:21:53|S|300|19.185200||
B|ARQT|20251208|12:21:54|S|150|31.446200||
B|FULC|20251208|12:21:54|S|24|14.490000||
B|PATH|20251208|12:21:54|S|100|19.180000||
B|AXON|20251208|12:21:55|S|20|550.890000||
B|MRVL|20251208|12:21:55|S|100|90.315000||
B|NKE|20251208|12:21:55|S|1|63.885200||
B|PG|20251208|12:21:55|S|9|139.468800||
B|UVXY|20251208|12:21:55|S|300|46.000000||
B|IXC|20251208|12:21:56|S|35|43.015000||
B|PATH|20251208|12:21:56|S|30|19.189300||
B|UVXY|20251208|12:21:56|S|100|46.000000||
B|ZS|20251208|12:21:56|S|5|248.619600||
B|ZTS|20251208|12:21:56|S|100|119.240000||
B|MDB|20251208|12:21:57|S|4|415.270000||
B|ORCL|20251208|12:21:57|S|132|218.380000||
B|UVXY|20251208|12:21:57|S|100|46.010000||
B|AMAT|20251208|12:21:58|S|20|268.180000||
B|EB|20251208|12:21:58|S|25|4.420000||
B|NBIL|20251208|12:21:58|S|200|13.010000||
B|NBIL|20251208|12:21:58|S|200|13.010000||
B|NBIL|20251208|12:21:58|S|300|13.010000||
B|TSLA|20251208|12:21:58|S|300|436.830000||
B|VCR|20251208|12:21:58|S|2|390.220000||
B|XLE|20251208|12:21:58|S|20|45.485000||
B|ARES|20251208|12:21:59|S|6|164.060000||
B|GOOGL|20251208|12:21:59|S|100|312.317800||
B|RRX|20251208|12:21:59|S|1|145.947500||
B|GOOGL|20251208|12:22:00|S|100|312.280500||
B|INTC|20251208|12:22:00|S|610|40.005000||
B|NBIL|20251208|12:22:00|S|200|13.010000||
B|NBIL|20251208|12:22:00|S|800|13.020000||
B|TWG|20251208|12:22:00|S|100|10.880000||
B|AEO|20251208|12:22:01|S|20|22.675000||
B|VALE|20251208|12:22:01|S|229|12.799300||
B|APP|20251208|12:22:02|S|5|694.850000||
B|CRWV|20251208|12:22:02|S|30|83.459500||
B|DUOL|20251208|12:22:02|S|3|208.364500||
B|GLIBK|20251208|12:22:02|S|100|31.880000||
B|GOOGL|20251208|12:22:02|S|2|312.310000||
B|GOOGL|20251208|12:22:02|S|67|312.310000||
B|TLT|20251208|12:22:02|S|1800|87.769600||
B|TSLL|20251208|12:22:02|S|200|18.975000||
B|BITO|20251208|12:22:03|S|7|13.290000||
B|DHI|20251208|12:22:03|S|2|154.820000||
B|LDI|20251208|12:22:03|S|16|2.850000||
B|CVNA|20251208|12:22:04|S|100|444.220000||
B|NIO|20251208|12:22:04|S|194|5.115000||
B|NIO|20251208|12:22:04|S|487|5.110000||
B|UEC|20251208|12:22:04|S|50|13.656500||
B|ZTS|20251208|12:22:04|S|5|119.238300||
B|NU|20251208|12:22:05|S|12|16.509300||
B|PLTR|20251208|12:22:05|S|200|181.070000||
B|USAR|20251208|12:22:05|S|26|16.785000||
B|VG|20251208|12:22:05|S|150|6.707100||
B|WBD|20251208|12:22:05|S|50|27.093500||
B|ZS|20251208|12:22:05|S|5|248.618400||
B|CRWV|20251208|12:22:06|S|100|83.499100||
B|CRWV|20251208|12:22:06|S|200|83.450000||
B|GOOGL|20251208|12:22:06|S|50|312.290000||
B|RGTI|20251208|12:22:06|S|400|27.775000||
B|TSLA|20251208|12:22:06|S|2|436.800000||
B|UVXY|20251208|12:22:06|S|100|46.010000||
B|BMNR|20251208|12:22:07|S|37|34.880000||
B|GOOGL|20251208|12:22:07|S|92|312.220000||
B|INTC|20251208|12:22:07|S|400|39.995000||
B|NVTS|20251208|12:22:07|S|1000|9.789900||
B|ONDS|20251208|12:22:07|S|200|9.485000||
B|VCIG|20251208|12:22:07|S|1000|1.035000||
B|VONG|20251208|12:22:07|S|54|122.805000||
B|CETX|20251208|12:22:08|S|45|7.770000||
B|QQQ|20251208|12:22:08|S|4|623.077500||
B|QQQ|20251208|12:22:08|S|100|623.075000||
B|VIRT|20251208|12:22:09|S|126|35.520000||
B|AAPL|20251208|12:22:10|S|33|277.520000||
B|BABX|20251208|12:22:10|S|2|41.670000||
B|CRWV|20251208|12:22:10|S|200|83.415000||
B|EXK|20251208|12:22:11|S|900|8.495000||
B|HBM|20251208|12:22:11|S|1000|17.405000||
B|IONQ|20251208|12:22:11|S|10|52.949700||
B|MARA|20251208|12:22:11|S|10|11.819300||
B|ONDS|20251208|12:22:11|S|210|9.485000||
B|SPY|20251208|12:22:11|S|2|682.840000||
B|TSLA|20251208|12:22:11|S|1|436.800000||
B|TSLA|20251208|12:22:11|S|68|436.820000||
B|WVE|20251208|12:22:11|S|400|17.045000||
B|CETX|20251208|12:22:12|S|58|7.777000||
B|NKE|20251208|12:22:12|S|11|63.883500||
B|ONDS|20251208|12:22:12|S|200|9.485000||
B|SPGI|20251208|12:22:12|S|9|491.480000||
B|SPY|20251208|12:22:12|S|1|682.840000||
B|VOO|20251208|12:22:12|S|6|627.880000||
B|AU|20251208|12:22:13|S|1|79.930000||
B|BYND|20251208|12:22:13|S|300|1.195000||
B|DNN|20251208|12:22:13|S|1300|2.720000||
B|MSTR|20251208|12:22:14|S|30|182.745000||
B|NU|20251208|12:22:14|S|500|16.509300||
B|NVTS|20251208|12:22:14|S|150|9.787400||
B|RGTI|20251208|12:22:14|S|10|27.788200||
B|GOOGL|20251208|12:22:15|S|73|312.145000||
B|SLB|20251208|12:22:15|S|18|38.015000||
B|TSLL|20251208|12:22:15|S|500|18.985000||
B|AAPL|20251208|12:22:16|S|1|277.530000||
B|BTCI|20251208|12:22:16|S|2|45.860000||
B|GOOG|20251208|12:22:16|S|10|312.880000||
B|LCID|20251208|12:22:16|S|20|12.469300||
B|XOVR|20251208|12:22:16|S|6|20.523800||
B|APLD|20251208|12:22:17|S|50|31.117200||
B|TSLA|20251208|12:22:17|S|50|436.925000||
B|AG|20251208|12:22:18|S|50|14.619300||
B|CVNA|20251208|12:22:18|S|24|444.430000||
B|CVS|20251208|12:22:18|S|14|76.848500||
B|GOOGL|20251208|12:22:18|S|35|312.050000||
B|IAU|20251208|12:22:18|S|379|78.905000||
B|OLLI|20251208|12:22:18|S|100|122.370000||
B|OLLI|20251208|12:22:18|S|200|122.370000||
B|SATS|20251208|12:22:18|S|100|88.415000||
B|COIN|20251208|12:22:19|S|2|273.520000||
B|MT|20251208|12:22:19|S|300|43.250000||
B|PARR|20251208|12:22:19|S|4|43.140000||
B|PATH|20251208|12:22:19|S|300|19.170000||
B|POAI|20251208|12:22:20|E|25|4.431500||
B|PYLD|20251208|12:22:20|S|3|26.735000||
B|GOOGL|20251208|12:22:21|S|10|312.070000||
B|TSLA|20251208|12:22:21|S|100|436.950000||
B|UNFI|20251208|12:22:21|S|3|34.410000||
B|VFF|20251208|12:22:21|S|70|3.298000||
B|WVE|20251208|12:22:21|S|900|17.036000||
B|CVNA|20251208|12:22:22|S|3|444.350000||
B|GROW|20251208|12:22:22|S|100|2.380000||
B|MRVL|20251208|12:22:22|S|50|90.290000||
B|SE|20251208|12:22:22|S|2|128.480000||
B|TSLA|20251208|12:22:22|S|4|436.950000||
B|W|20251208|12:22:22|S|5|93.720000||
B|ZS|20251208|12:22:22|S|8|248.184600||
B|GOOG|20251208|12:22:23|S|100|312.650000||
B|GOOGL|20251208|12:22:23|S|2|311.948300||
B|GOOGL|20251208|12:22:23|S|10|311.948300||
B|NNVC|20251208|12:22:23|S|24|1.410000||
B|NVNI|20251208|12:22:23|S|200|3.570000||
B|GOOG|20251208|12:22:24|S|1|312.790000||
B|MRVL|20251208|12:22:24|S|50|90.282800||
B|OKLO|20251208|12:22:24|S|15|103.170000||
B|OKLO|20251208|12:22:24|S|50|103.160000||
B|PBR|20251208|12:22:24|S|25|12.227300||
B|TSLA|20251208|12:22:24|S|20|436.900500||
B|ZTS|20251208|12:22:24|S|5|119.234500||
B|GDX|20251208|12:22:25|S|300|79.815000||
B|TSLL|20251208|12:22:26|S|140|18.985000||
B|NBIS|20251208|12:22:27|S|100|97.910000||
B|SOUN|20251208|12:22:27|S|20|12.615000||
B|CETX|20251208|12:22:28|S|100|7.840000||
B|CETX|20251208|12:22:28|S|400|7.842000||
B|PFE|20251208|12:22:28|S|100|26.055000||
B|ANET|20251208|12:22:29|S|15|132.485000||
B|WRBpE|20251208|12:22:29|S|146|22.181400||
B|ZM|20251208|12:22:29|S|87|87.925000||
B|AVTR|20251208|12:22:30|S|20|10.685000||
B|LMND|20251208|12:22:30|S|50|76.164400||
B|MDLZ|20251208|12:22:31|S|60|55.105000||
B|PLTR|20251208|12:22:31|S|3|181.040000||
B|CVNA|20251208|12:22:32|S|72|444.470000||
B|IBKR|20251208|12:22:33|S|10|65.220000||
B|IREN|20251208|12:22:33|S|200|44.968800||
B|SIF|20251208|12:22:33|S|100|6.770000||
B|BE|20251208|12:22:34|S|1|111.040000||
B|GOOG|20251208|12:22:34|S|230|312.890000||
B|OKLO|20251208|12:22:34|S|4|103.160000||
B|SMCI|20251208|12:22:34|S|73|34.860000||
B|TWG|20251208|12:22:34|S|300|11.180000||
B|TE|20251208|12:22:35|S|20|5.860000||
B|TSLA|20251208|12:22:35|S|18|436.980000||
B|TSLA|20251208|12:22:35|S|99|436.950000||
B|CHPT|20251208|12:22:36|S|500|9.559600||
B|TSLA|20251208|12:22:37|S|40|436.950000||
B|TSLA|20251208|12:22:37|S|60|436.920000||
B|TWG|20251208|12:22:37|E|200|11.197500||
B|ZK|20251208|12:22:37|S|100|26.835000||
B|DUK|20251208|12:22:38|S|9|115.810000||
B|QQQM|20251208|12:22:38|S|39|256.515000||
B|GME|20251208|12:22:39|S|100|23.227500||
B|MRVL|20251208|12:22:39|S|9|90.260000||
B|JNK|20251208|12:22:40|S|10|97.015000||
B|PPTA|20251208|12:22:40|S|80|25.669000||
B|PPTA|20251208|12:22:40|S|200|25.670000||
B|UDOW|20251208|12:22:40|S|50|57.240000||
B|ZM|20251208|12:22:40|S|51|87.925000||
B|CETX|20251208|12:22:41|S|100|7.810000||
B|CIFR|20251208|12:22:41|S|100|19.839300||
B|CRCL|20251208|12:22:41|S|20|82.600000||
B|QQQ|20251208|12:22:41|S|1|623.108500||
B|TSLA|20251208|12:22:41|S|50|436.950000||
B|FNGD|20251208|12:22:42|S|19571|4.610000||
B|GEV|20251208|12:22:42|S|20|614.030000||
B|TWG|20251208|12:22:42|S|50|11.280000||
B|QBTS|20251208|12:22:43|S|450|27.680000||
B|OPEN|20251208|12:22:44|S|2630|7.029400||
B|CVNA|20251208|12:22:45|S|154|444.420000||
B|MSTX|20251208|12:22:45|S|114|5.788000||
B|OKLO|20251208|12:22:45|S|60|103.190000||
B|TSLL|20251208|12:22:45|S|800|18.985000||
B|NVTS|20251208|12:22:46|S|30|9.825000||
B|SOXL|20251208|12:22:46|S|500|47.217200||
B|STLD|20251208|12:22:46|S|1|166.320000||
B|UAMY|20251208|12:22:46|S|300|6.520000||
B|PLTR|20251208|12:22:47|S|50|180.930000||
B|CLSK|20251208|12:22:48|S|200|13.775000||
B|DNN|20251208|12:22:48|S|200|2.716900||
B|ALNY|20251208|12:22:49|S|1|433.650500||
B|GOOGL|20251208|12:22:49|S|100|312.208900||
B|IBKR|20251208|12:22:49|S|400|65.225000||
B|TSLA|20251208|12:22:50|S|100|436.825000||
B|WVE|20251208|12:22:50|S|450|16.919800||
B|ORCL|20251208|12:22:51|S|711|218.510000||
B|ORCL|20251208|12:22:51|S|1420|218.540000||
B|RBRK|20251208|12:22:51|S|50|88.160000||
B|RWAY|20251208|12:22:51|S|45|9.170000||
B|RWAY|20251208|12:22:51|S|155|9.170000||
B|URBN|20251208|12:22:51|S|78|76.835000||
B|SOFI|20251208|12:22:52|S|6|27.159900||
B|TLT|20251208|12:22:52|S|100|87.775000||
B|TSLA|20251208|12:22:52|S|10|436.820000||
B|BRK/B|20251208|12:22:53|S|9|493.797000||
B|SPY|20251208|12:22:53|S|3|682.810000||
B|TSLA|20251208|12:22:53|S|1|436.820000||
B|EIX|20251208|12:22:54|S|40|57.290000||
B|ES|20251208|12:22:54|S|155|67.060000||
B|PAAS|20251208|12:22:54|S|200|44.480000||
B|SE|20251208|12:22:54|S|26|128.500000||
B|VST|20251208|12:22:54|S|121|165.810000||
B|XOM|20251208|12:22:54|S|1035|115.850000||
B|GOOGL|20251208|12:22:55|S|3|312.078000||
B|GOOGL|20251208|12:22:55|S|100|312.030500||
B|OLLI|20251208|12:22:55|S|3|122.270000||
B|OLLI|20251208|12:22:55|S|100|122.270000||
B|OLLI|20251208|12:22:55|S|100|122.310000||
B|OLLI|20251208|12:22:55|S|100|122.310000||
B|SNOW|20251208|12:22:55|S|72|224.938500||
B|SNOW|20251208|12:22:55|S|100|224.910000||
B|CVNA|20251208|12:22:56|S|47|445.121000||
B|GOOGL|20251208|12:22:56|S|100|312.080000||
B|MAS|20251208|12:22:56|S|20|62.394000||
B|U|20251208|12:22:56|S|1|47.960000||
B|CRCG|20251208|12:22:57|S|1500|2.945000||
B|GOOG|20251208|12:22:57|S|20|312.820000||
B|GOOG|20251208|12:22:57|S|100|312.810000||
B|NFLX|20251208|12:22:57|S|1|96.145200||
B|GOOGL|20251208|12:22:58|S|50|312.032000||
B|ULTY|20251208|12:22:58|S|8|40.079100||
B|USAR|20251208|12:22:58|S|26|16.810000||
B|INTC|20251208|12:22:59|S|100|39.965000||
B|FCEL|20251208|12:23:00|S|200|8.370000||
B|ULTA|20251208|12:23:00|S|20|594.379000||
B|ULTA|20251208|12:23:00|S|30|594.250000||
B|CRWV|20251208|12:23:01|S|12|83.325000||
B|SMU|20251208|12:23:01|S|54|25.095000||
B|WVE|20251208|12:23:02|S|95|16.840000||
B|ZIM|20251208|12:23:02|S|80|20.480000||
B|ZIM|20251208|12:23:02|S|110|20.480000||
B|AAPL|20251208|12:23:03|S|5|277.620000||
B|CVNA|20251208|12:23:03|S|30|444.815000||
B|OKLO|20251208|12:23:03|S|100|103.260000||
B|XLG|20251208|12:23:03|S|15|59.465000||
B|CRML|20251208|12:23:04|S|200|10.180000||
B|WVE|20251208|12:23:04|S|150|16.830000||
B|ZYXI|20251208|12:23:04|S|10|0.815800||
B|ORCL|20251208|12:23:05|S|20|218.430000||
B|ORCL|20251208|12:23:05|S|100|218.432300||
B|PSN|20251208|12:23:05|S|7|62.440000||
B|RKT|20251208|12:23:05|S|50|18.897600||
B|SE|20251208|12:23:05|S|15|128.500000||
B|TSLL|20251208|12:23:05|S|190|18.985000||
B|GOOG|20251208|12:23:06|S|100|312.670000||
B|NU|20251208|12:23:06|S|100|16.509300||
B|TSLL|20251208|12:23:06|S|50|18.985000||
B|CETX|20251208|12:23:07|S|100|7.710000||
B|MRVL|20251208|12:23:07|S|61|90.410000||
B|ZS|20251208|12:23:07|S|40|248.208200||
B|ASHR|20251208|12:23:08|S|100|33.215000||
B|CIFR|20251208|12:23:09|S|3000|19.830000||
B|DOCU|20251208|12:23:09|S|43|65.408600||
B|GOOGL|20251208|12:23:09|S|20|311.947000||
B|IPWR|20251208|12:23:09|S|30|4.383000||
B|CETX|20251208|12:23:10|S|100|7.740000||
B|GOOGL|20251208|12:23:10|S|10|311.960000||
B|ZS|20251208|12:23:10|S|2|248.634600||
B|AAPL|20251208|12:23:11|S|58|277.650000||
B|CRSP|20251208|12:23:11|S|200|57.110000||
B|CRSP|20251208|12:23:11|S|200|57.110000||
B|CRSP|20251208|12:23:11|S|799|57.110000||
B|IBIT|20251208|12:23:11|S|2000|51.030000||
B|TSLA|20251208|12:23:11|S|24|437.030000||
B|Z|20251208|12:23:11|S|7|72.433000||
B|ZS|20251208|12:23:11|S|4|248.634600||
B|ZTS|20251208|12:23:11|S|2|119.229000||
B|ASHR|20251208|12:23:12|S|100|33.215000||
B|GOOG|20251208|12:23:12|S|2|312.840000||
B|GOOGL|20251208|12:23:12|S|200|312.137900||
B|Z|20251208|12:23:12|S|25|72.433000||
B|IONQ|20251208|12:23:13|S|100|52.990000||
B|ZTS|20251208|12:23:13|S|3|119.228900||
B|ZTS|20251208|12:23:13|S|5|119.228900||
B|AVGO|20251208|12:23:14|S|1|401.110000||
B|MSTR|20251208|12:23:14|S|2|182.520000||
B|ULTA|20251208|12:23:14|S|5|594.690000||
B|XSMO|20251208|12:23:14|S|58|73.489900||
B|COST|20251208|12:23:15|S|40|883.970000||
B|DNN|20251208|12:23:15|S|2000|2.720000||
B|O|20251208|12:23:15|S|19|57.785000||
B|SOC|20251208|12:23:15|S|20|5.700700||
B|VIK|20251208|12:23:15|S|20|66.278500||
B|ODFL|20251208|12:23:16|S|100|153.570000||
B|USAR|20251208|12:23:17|S|2|16.810000||
B|DOCU|20251208|12:23:18|S|25|65.398700||
B|PFF|20251208|12:23:18|S|1367|30.827200||
B|TSLL|20251208|12:23:18|S|100|18.995000||
B|ZTS|20251208|12:23:18|S|100|119.190900||
B|ZTS|20251208|12:23:18|S|100|119.201500||
B|ZTS|20251208|12:23:18|S|100|119.228800||
B|ZTS|20251208|12:23:19|S|3|119.228800||
B|ZTS|20251208|12:23:19|S|8|119.228800||
B|TSLL|20251208|12:23:20|S|200|18.995000||
B|TSLL|20251208|12:23:20|S|4700|18.995000||
B|WVE|20251208|12:23:20|S|77|16.950000||
B|YAAS|20251208|12:23:20|S|100|2.200000||
B|MRVL|20251208|12:23:21|S|30|90.447100||
B|DNN|20251208|12:23:22|S|1900|2.714700||
B|PLNT|20251208|12:23:22|S|18|110.090000||
B|RH|20251208|12:23:22|S|50|154.830000||
B|SOXL|20251208|12:23:22|S|100|47.235000||
B|YAAS|20251208|12:23:22|S|200|2.200000||
B|DASH|20251208|12:23:23|S|2|222.030000||
B|MP|20251208|12:23:23|S|100|60.720000||
B|CETX|20251208|12:23:24|S|200|7.750000||
B|RGTX|20251208|12:23:24|S|24|83.600000||
B|TSLA|20251208|12:23:24|S|40|436.930000||
B|TSLL|20251208|12:23:24|S|200|18.985000||
B|TSLT|20251208|12:23:24|S|70|25.705000||
B|WVE|20251208|12:23:24|S|217|16.970000||
B|BITO|20251208|12:23:25|S|200|13.283500||
B|SOFX|20251208|12:23:25|S|3|35.250000||
B|TSLA|20251208|12:23:25|S|25|436.940000||
B|BIDU|20251208|12:23:26|S|20|130.490000||
B|CVNA|20251208|12:23:26|S|80|445.220000||
B|SOXL|20251208|12:23:26|S|200|47.215000||
B|SQQQ|20251208|12:23:26|S|100|67.335000||
B|TWG|20251208|12:23:26|S|10|11.200000||
B|VALE|20251208|12:23:26|S|640|12.820000||
B|CVNA|20251208|12:23:27|S|80|445.240000||
B|CVNA|20251208|12:23:27|S|90|445.270000||
B|MSTR|20251208|12:23:27|S|3|182.430000||
B|ZIM|20251208|12:23:27|S|100|20.470000||
B|MEDP|20251208|12:23:28|S|10|551.150000||
B|RKLX|20251208|12:23:28|S|10|78.350000||
B|TSLA|20251208|12:23:28|S|5|436.910000||
B|UL|20251208|12:23:28|S|1|55.627400||
B|QQQ|20251208|12:23:29|S|9|622.968200||
B|SMX|20251208|12:23:29|S|4|175.820000||
B|CRML|20251208|12:23:30|S|100|10.172700||
B|DEFT|20251208|12:23:30|S|25|1.138500||
B|MRVL|20251208|12:23:30|S|40|90.510000||
B|QQQ|20251208|12:23:30|S|4|622.955000||
B|SCHD|20251208|12:23:30|S|54|27.640000||
B|SCHG|20251208|12:23:30|S|58|32.840000||
B|TQQQ|20251208|12:23:30|S|1800|55.470000||
B|BSX|20251208|12:23:31|S|1|93.029300||
B|OPEN|20251208|12:23:31|S|100|7.025000||
B|NVTS|20251208|12:23:32|S|20|9.815000||
B|PYPL|20251208|12:23:32|S|100|61.595000||
B|TSLA|20251208|12:23:32|S|20|436.871500||
B|AAPL|20251208|12:23:33|S|11|277.650000||
B|VOO|20251208|12:23:33|S|4|627.870000||
B|INTC|20251208|12:23:34|S|193|40.005000||
B|RCL|20251208|12:23:34|S|38|248.515000||
B|SHV|20251208|12:23:34|S|100|110.215000||
B|UPS|20251208|12:23:34|S|100|96.190000||
B|MRVL|20251208|12:23:35|S|12|90.660000||
B|MRVL|20251208|12:23:35|S|60|90.653400||
B|SNDK|20251208|12:23:35|S|110|222.270000||
B|TWG|20251208|12:23:35|S|100|11.200000||
B|VIAV|20251208|12:23:35|S|2|18.755000||
B|VUSB|20251208|12:23:35|S|200|49.830000||
B|ETSY|20251208|12:23:36|S|1|54.230000||
B|SOXX|20251208|12:23:36|S|3|311.030000||
B|TSLA|20251208|12:23:36|S|37|436.895000||
B|TSLL|20251208|12:23:36|S|95|18.990000||
B|YAAS|20251208|12:23:36|S|17|2.180000||
B|BBBY|20251208|12:23:37|S|44|6.120000||
B|TWG|20251208|12:23:37|S|100|11.200000||
B|GOOGL|20251208|12:23:38|S|10|311.652100||
B|HGER|20251208|12:23:38|S|146|26.570000||
B|RY|20251208|12:23:38|S|7|163.060000||
B|SOXL|20251208|12:23:38|S|150|47.222100||
B|PLTR|20251208|12:23:39|S|1|180.930000||
B|AAPL|20251208|12:23:40|S|250|277.650000||
B|QUBT|20251208|12:23:40|S|20|12.925000||
B|TSLA|20251208|12:23:40|S|50|436.880000||
B|TSLA|20251208|12:23:40|S|50|436.881900||
B|OXLC|20251208|12:23:41|S|16|14.620000||
B|PGR|20251208|12:23:41|S|10|225.060000||
B|QQQ|20251208|12:23:41|S|1|622.979300||
B|COHR|20251208|12:23:42|S|11|182.220000||
B|META|20251208|12:23:42|S|20|669.775000||
B|MSTR|20251208|12:23:42|S|100|182.344400||
B|VTI|20251208|12:23:42|S|2|336.260000||
B|DLR|20251208|12:23:43|S|1|163.130000||
B|NFLX|20251208|12:23:43|S|10|96.245000||
B|PLTR|20251208|12:23:43|S|10|180.895000||
B|TCOM|20251208|12:23:43|S|1|69.983000||
B|TSLL|20251208|12:23:43|S|100|18.975000||
B|GOOGL|20251208|12:23:44|S|5|311.620000||
B|LAC|20251208|12:23:44|S|500|5.335000||
B|WVE|20251208|12:23:44|S|166|16.970000||
B|CHD|20251208|12:23:45|S|20|82.330000||
B|IMPP|20251208|12:23:45|S|384|4.770000||
B|CETX|20251208|12:23:46|S|100|7.530000||
B|CMG|20251208|12:23:46|S|10|33.679300||
B|GOOGL|20251208|12:23:46|S|5|311.580000||
B|IBIT|20251208|12:23:46|S|1|51.009500||
B|NKE|20251208|12:23:46|S|1|63.825000||
B|ONTO|20251208|12:23:46|S|7|158.810000||
B|GGLL|20251208|12:23:47|S|5|100.034500||
B|NVTS|20251208|12:23:47|S|1|9.830000||
B|PHIO|20251208|12:23:48|S|100|1.140000||
B|ZS|20251208|12:23:48|S|1|248.443200||
B|BBAI|20251208|12:23:49|S|111|6.545000||
B|CETX|20251208|12:23:49|S|100|7.530000||
B|MRVL|20251208|12:23:49|S|300|90.800000||
B|QBTS|20251208|12:23:49|S|45|27.670000||
B|AAPL|20251208|12:23:50|S|53|277.620000||
B|TZA|20251208|12:23:51|S|200|7.169300||
B|WMT|20251208|12:23:51|S|100|113.005000||
B|NFLX|20251208|12:23:52|S|4|96.220000||
B|NFLX|20251208|12:23:54|S|2|96.210000||
B|GEHC|20251208|12:23:55|S|1|83.800000||
B|ORCL|20251208|12:23:55|S|2|218.450000||
B|TZA|20251208|12:23:55|S|405|7.168400||
B|WVE|20251208|12:23:56|S|265|16.968000||
B|CETX|20251208|12:23:58|S|5|7.546500||
B|GOOGL|20251208|12:23:58|S|10|311.712000||
B|IJR|20251208|12:23:58|S|42|121.615000||
B|TSLA|20251208|12:23:59|S|23|436.940000||
B|TSLA|20251208|12:23:59|S|40|436.940000||
B|TSLA|20251208|12:23:59|S|100|436.941900||
B|APP|20251208|12:24:00|S|17|693.400000||
B|APP|20251208|12:24:00|S|22|693.460000||
B|APP|20251208|12:24:00|S|22|693.460000||
B|FUTU|20251208|12:24:01|S|49|171.020000||
B|MRVL|20251208|12:24:01|S|20|90.755000||
B|PLTR|20251208|12:24:01|S|7|180.900000||
B|AAPL|20251208|12:24:02|S|200|277.650000||
B|MRVL|20251208|12:24:02|S|252|90.790000||
B|GLDM|20251208|12:24:03|S|1|82.950000||
B|HOOD|20251208|12:24:03|S|1|135.806700||
B|IREN|20251208|12:24:03|S|20|44.861200||
B|SCHD|20251208|12:24:03|S|3|27.645000||
B|SHV|20251208|12:24:03|S|22|110.210000||
B|TSLL|20251208|12:24:03|S|500|18.985000||
B|TSLL|20251208|12:24:03|S|500|18.990000||
B|VOO|20251208|12:24:03|S|1|627.877000||
B|TSLA|20251208|12:24:04|S|50|436.880000||
B|TSLL|20251208|12:24:04|S|360|18.990000||
B|TSLL|20251208|12:24:04|S|8455|18.990000||
B|AAPL|20251208|12:24:06|S|79|277.620000||
B|MRVL|20251208|12:24:06|S|200|90.805000||
B|AVTR|20251208|12:24:07|S|20|10.680000||
B|CRWV|20251208|12:24:07|S|48|83.260000||
B|EXAS|20251208|12:24:07|S|10|101.017200||
B|DNN|20251208|12:24:08|S|2500|2.720000||
B|TFX|20251208|12:24:08|S|395|119.420000||
B|U|20251208|12:24:08|S|20|47.930000||
B|ZS|20251208|12:24:08|S|40|248.270400||
B|ZTS|20251208|12:24:08|S|5|119.139600||
B|PLTR|20251208|12:24:09|S|50|180.935000||
B|TFX|20251208|12:24:09|S|100|119.430000||
B|USAR|20251208|12:24:09|S|6|16.805000||
B|WVE|20251208|12:24:09|S|100|16.985000||
B|CELC|20251208|12:24:10|S|1000|106.379800||
B|PHUN|20251208|12:24:10|S|25|2.030000||
B|SCHG|20251208|12:24:10|S|2|32.840000||
B|SYM|20251208|12:24:10|S|200|61.100000||
B|NVO|20251208|12:24:11|S|50|46.865000||
B|TSLA|20251208|12:24:11|S|2|436.960000||
B|TSLA|20251208|12:24:11|S|5|436.960000||
B|WVE|20251208|12:24:11|S|100|16.965000||
B|WVE|20251208|12:24:11|S|100|16.970000||
B|FYLD|20251208|12:24:12|S|1|32.520000||
B|GOOGL|20251208|12:24:13|S|1|311.805000||
B|RGTI|20251208|12:24:13|S|120|27.837400||
B|TWLO|20251208|12:24:13|S|23|130.180000||
B|ZTS|20251208|12:24:13|S|5|119.217800||
B|CAPR|20251208|12:24:14|S|100|29.920000||
B|PCAR|20251208|12:24:14|S|20|109.910000||
B|TE|20251208|12:24:14|S|20|5.860000||
B|TWG|20251208|12:24:14|S|14|11.100000||
B|CETX|20251208|12:24:15|S|100|7.720000||
B|MRVL|20251208|12:24:15|S|117|91.140000||
B|AVGO|20251208|12:24:16|S|50|401.319000||
B|GAMB|20251208|12:24:16|S|400|5.480000||
B|RGTI|20251208|12:24:16|S|100|27.829200||
B|TWG|20251208|12:24:16|S|315|11.150000||
B|BITO|20251208|12:24:17|S|2|13.270000||
B|BITO|20251208|12:24:17|S|3|13.270000||
B|HPE|20251208|12:24:17|S|30|23.808400||
B|MRVL|20251208|12:24:17|S|8|91.220000||
B|RXRX|20251208|12:24:17|S|29|4.929700||
B|SGOL|20251208|12:24:17|S|1|39.945000||
B|VOO|20251208|12:24:17|S|200|627.840000||
B|MRVL|20251208|12:24:18|S|104|91.100000||
B|GAMB|20251208|12:24:19|S|100|5.480000||
B|OPRA|20251208|12:24:19|S|4|13.920000||
B|ZS|20251208|12:24:19|S|1|248.685200||
B|ASGN|20251208|12:24:20|S|10|45.285000||
B|DLTR|20251208|12:24:20|S|80|120.277000||
B|DLTR|20251208|12:24:20|S|82|120.280000||
B|RCL|20251208|12:24:20|S|9|248.620000||
B|TAP|20251208|12:24:20|S|7|46.370000||
B|ZIM|20251208|12:24:20|S|100|20.455000||
B|ASML|20251208|12:24:21|S|10|1121.305000||
B|CRWV|20251208|12:24:21|S|100|83.211700||
B|ASIX|20251208|12:24:22|S|20|15.510000||
B|LRCX|20251208|12:24:22|S|100|162.190000||
B|MRVL|20251208|12:24:22|S|200|91.108100||
B|Z|20251208|12:24:22|S|100|72.420700||
B|CRML|20251208|12:24:23|S|150|10.140000||
B|MARA|20251208|12:24:23|S|200|11.785000||
B|QQQ|20251208|12:24:23|S|5|622.924500||
B|TSLA|20251208|12:24:23|S|17|436.946000||
B|ZTS|20251208|12:24:23|S|3|119.177600||
B|ZTS|20251208|12:24:23|S|6|119.177600||
B|ABTC|20251208|12:24:25|S|7|2.010000||
B|CRWV|20251208|12:24:25|S|1|83.250800||
B|CVNA|20251208|12:24:25|S|20|445.890000||
B|CVNA|20251208|12:24:25|S|26|445.870000||
B|TSLA|20251208|12:24:25|S|25|436.900000||
B|TSLA|20251208|12:24:25|S|25|436.901900||
B|TSLA|20251208|12:24:25|S|50|436.940000||
B|VOO|20251208|12:24:25|S|200|627.810000||
B|ASML|20251208|12:24:26|S|5|1121.920000||
B|LULU|20251208|12:24:26|S|10|181.850000||
B|MU|20251208|12:24:26|S|7|242.910000||
B|ZTS|20251208|12:24:26|S|22|119.215900||
B|ASML|20251208|12:24:27|S|1|1121.580000||
B|MRVL|20251208|12:24:27|S|200|91.010000||
B|ZS|20251208|12:24:27|S|5|248.728300||
B|GOOGL|20251208|12:24:28|S|100|312.070000||
B|RDDT|20251208|12:24:28|S|8|233.880000||
B|AAPL|20251208|12:24:29|S|49|277.570000||
B|JRVR|20251208|12:24:29|S|100|5.995000||
B|SMG|20251208|12:24:29|S|2|53.230000||
B|SHOP|20251208|12:24:30|S|5|158.293700||
B|PYPL|20251208|12:24:31|S|10|61.569300||
B|WULF|20251208|12:24:31|S|13|14.628500||
B|BRK/B|20251208|12:24:32|S|30|493.177200||
B|IREN|20251208|12:24:32|S|100|44.750000||
B|IREN|20251208|12:24:32|S|300|44.765000||
B|IREN|20251208|12:24:32|S|300|44.765000||
B|MSTR|20251208|12:24:32|S|50|182.260000||
B|INTC|20251208|12:24:33|S|50|39.966700||
B|UVIX|20251208|12:24:33|S|100|8.000000||
B|ZM|20251208|12:24:33|S|19|87.930000||
B|BOXX|20251208|12:24:34|S|100|114.725000||
B|COIN|20251208|12:24:34|S|179|273.310000||
B|COIN|20251208|12:24:34|S|814|273.320000||
B|GLDM|20251208|12:24:34|S|427|82.945000||
B|SLV|20251208|12:24:34|S|20|52.600000||
B|ZTS|20251208|12:24:34|S|5|119.215700||
B|BMNU|20251208|12:24:35|S|20|8.450000||
B|MRVL|20251208|12:24:35|S|100|91.430800||
B|TSLA|20251208|12:24:35|S|667|436.950000||
B|ASML|20251208|12:24:36|S|4|1121.580000||
B|DGNX|20251208|12:24:36|S|20|7.800000||
B|DUSA|20251208|12:24:36|S|20|50.820000||
B|EWA|20251208|12:24:36|S|120|26.235000||
B|GOOGL|20251208|12:24:36|S|20|312.030000||
B|INTC|20251208|12:24:36|S|100|39.962500||
B|NVTS|20251208|12:24:36|S|25|9.807400||
B|OPEN|20251208|12:24:36|S|400|7.020000||
B|TQQQ|20251208|12:24:36|S|33|55.450000||
B|DDOG|20251208|12:24:37|S|99|155.720000||
B|MRVL|20251208|12:24:37|S|100|91.440000||
B|MRVL|20251208|12:24:37|S|200|91.420000||
B|MRVL|20251208|12:24:37|S|300|91.440000||
B|GOOGL|20251208|12:24:38|S|50|312.030000||
B|OPEN|20251208|12:24:38|S|80|7.010000||
B|AVDL|20251208|12:24:39|S|100|21.340000||
B|BMNR|20251208|12:24:39|S|50|34.669000||
B|CVNA|20251208|12:24:39|S|64|446.230000||
B|MNSO|20251208|12:24:39|S|100|19.937200||
B|SNDK|20251208|12:24:39|S|2|222.450000||
B|TQQQ|20251208|12:24:39|S|3|55.450000||
B|DDOG|20251208|12:24:40|S|99|155.790000||
B|NNE|20251208|12:24:40|S|1|35.550000||
B|PFE|20251208|12:24:40|S|100|26.065000||
B|REKR|20251208|12:24:40|S|40|1.855200||
B|AAPL|20251208|12:24:41|S|100|277.455000||
B|MARA|20251208|12:24:41|S|100|11.779300||
B|SOFI|20251208|12:24:41|S|10|27.135000||
B|BRK/B|20251208|12:24:42|S|1|493.010000||
B|HOOD|20251208|12:24:42|S|5|135.735000||
B|PLTR|20251208|12:24:42|S|29|180.905000||
B|SOXL|20251208|12:24:42|S|189|47.280000||
B|SOXL|20251208|12:24:42|S|200|47.275000||
B|CAT|20251208|12:24:43|S|10|595.170000||
B|MRVL|20251208|12:24:43|S|2|91.530000||
B|PLTR|20251208|12:24:43|S|5|180.917600||
B|ALHC|20251208|12:24:44|S|50|19.355000||
B|GOOG|20251208|12:24:44|S|102|312.950000||
B|PFE|20251208|12:24:44|S|400|26.065000||
B|SPY|20251208|12:24:44|S|3|682.690000||
B|XENE|20251208|12:24:44|S|20|44.710000||
B|ZTS|20251208|12:24:44|S|36|119.214700||
B|DBGI|20251208|12:24:45|S|200|8.050000||
B|DBGI|20251208|12:24:45|S|400|7.940000||
B|GGLL|20251208|12:24:45|S|61|100.470000||
B|GOOG|20251208|12:24:45|S|70|312.940000||
B|QBTS|20251208|12:24:45|S|140|27.690000||
B|RGTU|20251208|12:24:45|S|100|28.660000||
B|TQQQ|20251208|12:24:45|S|3|55.450000||
B|IJH|20251208|12:24:46|S|7|66.316500||
B|SYK|20251208|12:24:46|S|17|353.535000||
B|TSLA|20251208|12:24:46|S|10|437.140000||
B|BRK/B|20251208|12:24:47|S|1|492.990000||
B|HOG|20251208|12:24:47|S|100|22.670000||
B|SLV|20251208|12:24:47|S|75|52.625000||
B|ZTS|20251208|12:24:47|S|100|119.214700||
B|CTS|20251208|12:24:48|S|10|44.410000||
B|TSLL|20251208|12:24:49|S|100|19.005000||
B|UVXY|20251208|12:24:49|S|300|46.070000||
B|GOOGL|20251208|12:24:50|S|100|312.278500||
B|META|20251208|12:24:50|S|41|669.590000||
B|PLTR|20251208|12:24:50|S|100|180.957300||
B|SPY|20251208|12:24:50|S|1|682.713500||
B|UVXY|20251208|12:24:50|S|300|46.090000||
B|XZO|20251208|12:24:50|S|100|17.630000||
B|DDOG|20251208|12:24:51|S|99|155.790000||
B|QQQX|20251208|12:24:51|S|30|28.455000||
B|TSLA|20251208|12:24:51|S|200|437.180000||
B|TWG|20251208|12:24:51|S|100|11.250000||
B|UVXY|20251208|12:24:51|S|100|46.090000||
B|AMD|20251208|12:24:52|S|11|219.680000||
B|CVNA|20251208|12:24:52|S|100|446.221000||
B|IAU|20251208|12:24:52|S|1|78.933500||
B|MDLZ|20251208|12:24:52|S|166|55.089300||
B|MSFT|20251208|12:24:52|S|220|490.675000||
B|SNDK|20251208|12:24:52|S|20|222.520000||
B|CMG|20251208|12:24:53|S|452|33.669300||
B|GOOG|20251208|12:24:53|S|10|312.960000||
B|GOOGL|20251208|12:24:53|S|400|312.291100||
B|HUT|20251208|12:24:53|S|3|42.000000||
B|HUT|20251208|12:24:53|S|46|42.020000||
B|HUT|20251208|12:24:53|S|85|42.010000||
B|HUT|20251208|12:24:53|S|150|42.010000||
B|HUT|20251208|12:24:53|S|400|42.010000||
B|TSLA|20251208|12:24:53|S|28|437.170000||
B|TSLA|20251208|12:24:53|S|40|437.170000||
B|TSLA|20251208|12:24:53|S|250|437.170000||
B|IONQ|20251208|12:24:54|S|200|53.040000||
B|NEM|20251208|12:24:54|S|1|89.880000||
B|PTIR|20251208|12:24:54|S|125|29.635000||
B|RCL|20251208|12:24:54|S|20|248.464600||
B|UVXY|20251208|12:24:54|S|300|46.120000||
B|ZS|20251208|12:24:54|S|40|248.336300||
B|GOOGL|20251208|12:24:55|S|5|312.278000||
B|QBTS|20251208|12:24:55|S|250|27.720000||
B|WVE|20251208|12:24:55|S|200|16.960000||
B|BMNU|20251208|12:24:56|S|200|8.490000||
B|CETX|20251208|12:24:56|S|1|7.620000||
B|QS|20251208|12:24:56|S|42|12.637000||
B|RVT|20251208|12:24:56|S|5|16.457000||
B|UVXY|20251208|12:24:56|S|500|46.130000||
B|IWM|20251208|12:24:57|S|44|251.225000||
B|TSLA|20251208|12:24:57|S|100|437.210000||
B|CRWV|20251208|12:24:58|S|100|83.192900||
B|WIX|20251208|12:24:58|S|50|100.640000||
B|LEGN|20251208|12:24:59|S|200|24.305000||
B|USFR|20251208|12:24:59|S|30|50.320000||
B|UVXY|20251208|12:24:59|S|300|46.150000||
B|ZM|20251208|12:24:59|S|4|87.910000||
B|ZS|20251208|12:24:59|S|6|248.733000||
B|AI|20251208|12:25:00|S|1|15.545200||
B|ETHE|20251208|12:25:00|S|120|25.481800||
B|ETHE|20251208|12:25:00|S|340|25.480000||
B|META|20251208|12:25:00|S|40|669.615000||
B|OKLO|20251208|12:25:00|S|50|103.420000||
B|UVXY|20251208|12:25:00|S|100|46.170000||
B|GGLL|20251208|12:25:01|S|32|100.510000||
B|GGLL|20251208|12:25:01|S|33|100.510000||
B|PDFS|20251208|12:25:01|S|9|30.840000||
B|TSLA|20251208|12:25:01|S|40|437.168000||
B|TSLA|20251208|12:25:01|S|40|437.190000||
B|TSLA|20251208|12:25:01|S|45|437.122000||
B|UVXY|20251208|12:25:01|S|300|46.180000||
B|WBD|20251208|12:25:01|S|100|27.150000||
B|AAPL|20251208|12:25:02|S|42|277.415000||
B|LEGN|20251208|12:25:02|S|200|24.305000||
B|RKLB|20251208|12:25:02|S|30|50.360000||
B|TSLA|20251208|12:25:02|S|50|437.145000||
B|UVXY|20251208|12:25:02|S|100|46.200000||
B|BAM|20251208|12:25:03|S|52|52.420000||
B|TSLA|20251208|12:25:03|S|240|437.005000||
B|UVXY|20251208|12:25:03|S|100|46.210000||
B|ZTS|20251208|12:25:03|S|300|119.075000||
B|BAM|20251208|12:25:04|S|52|52.420000||
B|CIEN|20251208|12:25:04|S|20|209.551000||
B|MRVL|20251208|12:25:04|S|100|91.830000||
B|SOXS|20251208|12:25:04|S|16|2.967900||
B|BITO|20251208|12:25:05|S|54|13.275000||
B|BOXX|20251208|12:25:05|S|25|114.720000||
B|CSCO|20251208|12:25:05|S|9|79.015000||
B|CTAS|20251208|12:25:05|S|21|183.900000||
B|LLY|20251208|12:25:05|S|4|996.980000||
B|SOFI|20251208|12:25:05|S|3|27.126500||
B|SPGI|20251208|12:25:05|S|8|491.690000||
B|TSLL|20251208|12:25:05|S|102|18.990000||
B|UVXY|20251208|12:25:05|S|100|46.210000||
B|INTC|20251208|12:25:06|S|100|40.009300||
B|OKLO|20251208|12:25:06|S|19|103.430000||
B|PG|20251208|12:25:06|S|5|139.320000||
B|RBRK|20251208|12:25:06|S|51|88.410000||
B|RXRX|20251208|12:25:06|S|1|4.935000||
B|TU|20251208|12:25:06|S|200|13.327100||
B|EOSE|20251208|12:25:07|S|50|14.788200||
B|GOOGL|20251208|12:25:07|S|100|312.100000||
B|LLY|20251208|12:25:07|S|36|996.980000||
B|NVDA|20251208|12:25:07|S|60|183.291800||
B|CAPR|20251208|12:25:08|S|20|29.890000||
B|CVNA|20251208|12:25:08|S|3|446.010000||
B|DAVE|20251208|12:25:08|S|10|201.270000||
B|INTC|20251208|12:25:08|S|1|40.019300||
B|META|20251208|12:25:08|S|20|669.580000||
B|SLV|20251208|12:25:08|S|500|52.635000||
B|VXX|20251208|12:25:08|S|535|31.325000||
B|BHP|20251208|12:25:09|S|1|58.365000||
B|EVEX|20251208|12:25:09|S|9|4.840000||
B|INTC|20251208|12:25:09|S|100|40.015000||
B|MO|20251208|12:25:09|S|10|57.951500||
B|NKE|20251208|12:25:09|S|1|63.735000||
B|QUBT|20251208|12:25:09|S|23|12.955000||
B|USGO|20251208|12:25:09|S|1|10.000000||
B|AAL|20251208|12:25:10|S|10|14.750000||
B|GOOGL|20251208|12:25:10|S|5|311.862400||
B|INTC|20251208|12:25:10|S|5|40.025000||
B|OLLI|20251208|12:25:10|S|100|122.015000||
B|RKLB|20251208|12:25:10|S|42|50.335000||
B|TSLA|20251208|12:25:10|S|80|436.939600||
B|WOOF|20251208|12:25:10|S|1|3.045000||
B|CODX|20251208|12:25:11|S|100|0.345100||
B|FWONA|20251208|12:25:11|S|1|83.740000||
B|HAIN|20251208|12:25:11|S|31|1.040000||
B|IRWD|20251208|12:25:11|S|1|3.429100||
B|MYSZ|20251208|12:25:11|S|100|0.989800||
B|NUAI|20251208|12:25:11|S|1300|4.455000||
B|TATT|20251208|12:25:11|S|2|39.310000||
B|TWG|20251208|12:25:11|S|10|11.220000||
B|VRME|20251208|12:25:11|S|16|0.759100||
B|MRVL|20251208|12:25:12|S|2|91.930000||
B|OPEN|20251208|12:25:12|S|50|7.020000||
B|PGY|20251208|12:25:12|S|74|24.480000||
B|RCAT|20251208|12:25:12|S|100|8.185000||
B|SOUN|20251208|12:25:12|S|20|12.625000||
B|OPEN|20251208|12:25:13|S|100|7.015000||
B|QBTS|20251208|12:25:14|S|20|27.640000||
B|RKT|20251208|12:25:14|S|100|18.879300||
B|NFLX|20251208|12:25:15|S|10|96.005000||
B|PALL|20251208|12:25:15|S|5|134.003500||
B|GPCR|20251208|12:25:16|S|100|69.320000||
B|OWL|20251208|12:25:16|S|1|16.070000||
B|SGOV|20251208|12:25:16|S|100|100.460000||
B|BE|20251208|12:25:17|S|400|111.305000||
B|INTR|20251208|12:25:17|S|150|8.105000||
B|NFLX|20251208|12:25:17|S|5|95.996500||
B|NET|20251208|12:25:18|S|5|205.420000||
B|ZTO|20251208|12:25:18|S|40|20.970000||
B|CRDO|20251208|12:25:19|S|35|171.942700||
B|CRDO|20251208|12:25:19|S|35|171.950000||
B|INTC|20251208|12:25:19|S|100|40.049300||
B|LLY|20251208|12:25:19|S|25|997.200000||
B|META|20251208|12:25:19|S|60|669.530000||
B|INTC|20251208|12:25:20|S|300|40.049300||
B|IWF|20251208|12:25:20|S|3|477.115000||
B|NTSK|20251208|12:25:20|S|20|22.060000||
B|PR|20251208|12:25:21|S|243|14.909900||
B|DASH|20251208|12:25:22|S|1|222.328200||
B|ICLN|20251208|12:25:22|S|50|16.636500||
B|LLY|20251208|12:25:22|S|1|997.200000||
B|ZS|20251208|12:25:22|S|2120|248.675000||
B|AAPL|20251208|12:25:23|S|55|277.390000||
B|LLY|20251208|12:25:23|S|36|997.200000||
B|TQQQ|20251208|12:25:23|S|3|55.440000||
B|ESPR|20251208|12:25:24|S|547|3.919300||
B|MSTX|20251208|12:25:24|S|88|5.789900||
B|TQQQ|20251208|12:25:24|S|3|55.440000||
B|TQQQ|20251208|12:25:24|S|50|55.440000||
B|TZA|20251208|12:25:24|S|1400|7.180000||
B|BRK/B|20251208|12:25:25|S|63|492.630000||
B|MSTR|20251208|12:25:25|S|5|182.600000||
B|ORCL|20251208|12:25:25|S|50|218.675000||
B|SCHJ|20251208|12:25:25|S|4|24.845200||
B|SPY|20251208|12:25:25|S|2|682.635000||
B|TSLL|20251208|12:25:25|S|100|19.000000||
B|WVE|20251208|12:25:25|S|300|16.900000||
B|AVDL|20251208|12:25:26|S|500|21.335000||
B|CRWD|20251208|12:25:26|S|15|517.330000||
B|HOOD|20251208|12:25:26|S|62|135.800000||
B|INTC|20251208|12:25:26|S|1600|40.036700||
B|TEAM|20251208|12:25:26|S|20|160.280000||
B|VLY|20251208|12:25:26|S|14|11.595000||
B|DDOG|20251208|12:25:27|S|5|155.640000||
B|SCHG|20251208|12:25:27|S|5523|32.833900||
B|SKE|20251208|12:25:27|S|43|22.310000||
B|UVIX|20251208|12:25:27|S|600|8.040000||
B|PHM|20251208|12:25:28|S|2|125.620000||
B|PSKY|20251208|12:25:28|S|70|14.677500||
B|SOXS|20251208|12:25:28|S|10|2.967900||
B|TQQQ|20251208|12:25:28|S|5|55.418200||
B|CVNA|20251208|12:25:29|S|4|446.125000||
B|NKE|20251208|12:25:29|S|40|63.809300||
B|ZIM|20251208|12:25:29|S|100|20.475000||
B|ZIM|20251208|12:25:29|S|100|20.475000||
B|AVGO|20251208|12:25:30|S|19|401.110000||
B|LLY|20251208|12:25:30|S|33|997.200000||
B|PNW|20251208|12:25:30|S|5|87.513800||
B|HOOD|20251208|12:25:31|S|2|135.718800||
B|IONQ|20251208|12:25:31|S|300|52.995000||
B|PLTR|20251208|12:25:31|S|350|180.830000||
B|SLV|20251208|12:25:31|S|1|52.625000||
B|SMCI|20251208|12:25:31|S|400|34.805000||
B|F|20251208|12:25:32|S|20|13.090000||
B|GOOG|20251208|12:25:32|S|2|312.410000||
B|ORCL|20251208|12:25:32|S|26|218.705000||
B|TQQQ|20251208|12:25:32|S|100|55.410000||
B|WPM|20251208|12:25:32|S|50|106.250000||
B|FYLD|20251208|12:25:33|S|1|32.520000||
B|GOOGL|20251208|12:25:33|S|50|311.710000||
B|OKLO|20251208|12:25:33|S|100|103.440000||
B|QQQ|20251208|12:25:33|S|400|622.795000||
B|CVNA|20251208|12:25:34|S|50|446.040000||
B|GOOGL|20251208|12:25:34|S|30|311.480000||
B|PBR|20251208|12:25:34|S|69|12.229300||
B|RBLX|20251208|12:25:34|S|3|96.200000||
B|TSLA|20251208|12:25:34|S|10|436.850000||
B|TWG|20251208|12:25:34|S|100|11.390000||
B|EXE|20251208|12:25:35|S|41|120.110000||
B|ONDS|20251208|12:25:35|S|1109|9.515000||
B|EXE|20251208|12:25:36|S|41|120.130000||
B|QQQ|20251208|12:25:36|S|1|622.791500||
B|SNOW|20251208|12:25:36|S|5|225.160000||
B|CVNA|20251208|12:25:37|S|80|446.030000||
B|APP|20251208|12:25:38|S|72|694.330000||
B|APPN|20251208|12:25:38|S|37|42.190000||
B|CRAI|20251208|12:25:38|S|50|188.070000||
B|TQQQ|20251208|12:25:38|S|5|55.428200||
B|TWG|20251208|12:25:38|S|50|11.390000||
B|CRWV|20251208|12:25:39|S|300|83.150000||
B|CRWV|20251208|12:25:39|S|1300|83.140000||
B|JD|20251208|12:25:39|S|4|29.846500||
B|OKLO|20251208|12:25:39|S|25|103.550000||
B|OWL|20251208|12:25:39|S|3|16.075000||
B|SPY|20251208|12:25:39|S|7|682.635000||
B|TE|20251208|12:25:39|S|100|5.860000||
B|ABBV|20251208|12:25:40|S|2|225.305000||
B|CETX|20251208|12:25:41|S|290|7.810000||
B|JD|20251208|12:25:41|S|200|29.850000||
B|RKLB|20251208|12:25:41|S|1|50.390000||
B|RKLB|20251208|12:25:41|S|2|50.370000||
B|TMC|20251208|12:25:41|S|90|7.952600||
B|INTC|20251208|12:25:42|S|100|40.059300||
B|SE|20251208|12:25:42|S|1|128.394100||
B|BITX|20251208|12:25:43|S|25|30.605000||
B|GOOGL|20251208|12:25:43|S|100|311.990000||
B|LYB|20251208|12:25:43|S|5|42.387100||
B|MRVL|20251208|12:25:43|S|13|91.710000||
B|OPEN|20251208|12:25:43|S|200|7.015200||
B|TSM|20251208|12:25:43|S|20|297.720000||
B|ZTS|20251208|12:25:43|S|4|119.120000||
B|AVAV|20251208|12:25:44|S|10|279.660000||
B|FNGD|20251208|12:25:45|S|360|4.605000||
B|FNGD|20251208|12:25:45|S|480|4.605000||
B|GOOGL|20251208|12:25:45|S|10|311.960000||
B|TQQQ|20251208|12:25:45|S|300|55.440000||
B|AMZN|20251208|12:25:46|S|25|227.490000||
B|AAPL|20251208|12:25:47|S|20|277.373500||
B|BULL|20251208|12:25:48|S|2|9.585500||
B|MVST|20251208|12:25:50|S|15|3.610000||
B|COMM|20251208|12:25:51|S|100|19.710000||
B|APP|20251208|12:25:52|S|4|694.580000||
B|DRUG|20251208|12:25:52|S|24|81.617800||
B|AMZN|20251208|12:25:55|S|5|227.498700||
B|SPY|20251208|12:25:56|S|1|682.590000||
B|ZS|20251208|12:25:58|S|40|248.408400||
B|HOOD|20251208|12:26:01|S|1|135.813500||
B|RBRK|20251208|12:26:01|S|300|88.411500||
B|ZS|20251208|12:26:01|S|3|248.677900||
B|SPY|20251208|12:26:03|S|1|682.620000||
B|SLB|20251208|12:26:05|S|1|38.045500||
B|ZS|20251208|12:26:05|S|1|248.672600||
B|ZS|20251208|12:26:05|S|4|248.410500||
B|SPY|20251208|12:26:08|S|3|682.620000||
B|NVTS|20251208|12:26:13|S|1000|9.791800||
B|QQQI|20251208|12:26:13|S|4|54.736500||
B|PLD|20251208|12:26:14|S|71|127.457000||
B|TWG|20251208|12:26:15|S|1|11.250000||
B|ZS|20251208|12:26:15|S|40|248.416500||
B|ZTS|20251208|12:26:17|S|11|119.129700||
B|DXYZ|20251208|12:26:18|S|5|27.400000||
B|OBIL|20251208|12:26:19|S|1|50.170000||
B|RXRX|20251208|12:26:19|S|77|4.930000||
B|ZS|20251208|12:26:19|S|3|248.679400||
B|ARWR|20251208|12:26:21|S|200|70.821500||
B|SVRE|20251208|12:26:21|S|1|1.076500||
B|ZS|20251208|12:26:22|S|3|248.423700||
B|SPYM|20251208|12:26:23|S|31|80.300000||
B|ELWT|20251208|12:26:25|S|1|5.910000||
B|HIMS|20251208|12:26:27|S|54|38.770000||
B|HIMS|20251208|12:26:27|S|100|38.760000||
B|VRSK|20251208|12:26:28|S|1|218.774500||
B|ZS|20251208|12:26:28|S|40|248.424000||
B|HIND|20251208|12:26:31|S|100|5.580000||
B|CETX|20251208|12:26:32|S|126|8.200000||
B|CETX|20251208|12:26:32|S|200|8.200000||
B|AMD|20251208|12:26:33|S|10|219.293000||
B|NVTS|20251208|12:26:34|S|1337|9.771600||
B|CETX|20251208|12:26:36|S|1000|8.178000||
B|NVTS|20251208|12:26:36|S|20|9.770000||
B|VCR|20251208|12:26:36|S|25|390.000000||
B|NVD|20251208|12:26:41|S|754|8.441100||
B|ZTS|20251208|12:26:42|S|9|119.183200||
B|CETX|20251208|12:26:43|S|500|8.185000||
B|ZM|20251208|12:26:45|S|100|87.940000||
B|ZS|20251208|12:26:45|S|7|248.596400||
B|ZTS|20251208|12:26:45|S|16|119.123100||
B|BIL|20251208|12:26:47|S|44|91.530000||
B|ZS|20251208|12:26:49|S|40|248.456900||
B|SFM|20251208|12:26:50|S|100|83.850000||
B|NKE|20251208|12:26:52|S|1|63.813500||
B|TWLO|20251208|12:26:52|S|550|130.240000||
B|TSLA|20251208|12:26:54|S|133|437.039900||
B|CETX|20251208|12:26:55|S|700|8.210000||
B|ZTS|20251208|12:26:55|S|100|119.182200||
B|QYLD|20251208|12:26:58|S|8|17.530000||
B|SPY|20251208|12:26:59|S|2|682.420000||
B|OPEN|20251208|12:27:00|S|3000|7.011800||
B|SPY|20251208|12:27:01|S|150|682.438200||
B|VTI|20251208|12:27:03|S|98|336.085700||
B|CVNA|20251208|12:27:08|S|60|445.049900||
B|ETH|20251208|12:27:08|S|20|29.320000||
B|BRK/B|20251208|12:27:09|S|43|492.315000||
B|LIN|20251208|12:27:09|S|20|391.065500||
B|AVGO|20251208|12:27:14|S|1|400.650000||
B|EQX|20251208|12:27:14|S|67|13.697700||
B|AMBA|20251208|12:27:18|S|147|77.563600||
B|GOOGL|20251208|12:27:18|S|16|311.515500||
B|EW|20251208|12:27:20|S|284|84.556200||
B|ORCL|20251208|12:27:21|S|40|218.565000||
B|XTIA|20251208|12:27:21|S|5|1.430000||
B|MMC|20251208|12:27:22|S|878|181.623200||
B|ZS|20251208|12:27:23|S|3|248.499500||
B|CETX|20251208|12:27:24|S|300|8.480000||
B|FNV|20251208|12:27:24|S|6|201.221500||
B|UVIX|20251208|12:27:25|S|10|8.020000||
B|USPH|20251208|12:27:26|S|26|75.946000||
B|SOFI|20251208|12:27:28|S|22|27.120000||
B|GLDD|20251208|12:27:30|S|110|13.097000||
B|MARA|20251208|12:27:31|S|100|11.780000||
B|CVS|20251208|12:27:32|S|102|76.720000||
B|DVN|20251208|12:27:33|S|12|37.646500||
B|MA|20251208|12:27:33|S|975|538.000100||
B|TEVA|20251208|12:27:36|S|1000|28.345200||
B|CBT|20251208|12:27:37|S|400|64.267500||
B|ZS|20251208|12:27:39|S|4|248.645600||
B|APLT|20251208|12:27:40|S|2000|0.222000||
B|FBTC|20251208|12:27:41|S|1|78.423500||
B|SEED|20251208|12:27:41|S|1|1.491000||
B|AMPL|20251208|12:27:43|S|1|11.276500||
B|ZS|20251208|12:27:44|S|120|248.521500||
B|ZTS|20251208|12:27:44|S|5|119.176300||
B|FULC|20251208|12:27:47|S|4|14.691500||
B|COHR|20251208|12:27:52|S|99|182.420000||
B|HEI|20251208|12:27:52|S|1|314.190000||
B|CETX|20251208|12:27:55|S|863|8.700000||
B|LITE|20251208|12:27:59|S|4|341.300000||
B|SQFT|20251208|12:28:00|S|1|4.070000||
B|ZTS|20251208|12:28:01|S|5|119.174900||
B|BBD|20251208|12:28:03|S|1400|3.350000||
B|TQQQ|20251208|12:28:06|S|3500|55.420000||
B|RFIX|20251208|12:28:07|S|50|39.110000||
B|MSFT|20251208|12:28:15|S|19|490.679500||
B|SGOV|20251208|12:28:15|S|1|100.460000||
B|UVIX|20251208|12:28:15|S|10|8.010000||
B|ZTS|20251208|12:28:15|S|7|119.099500||
B|BMNU|20251208|12:28:17|S|2084|8.515000||
B|GOF|20251208|12:28:17|S|10|12.084900||
B|ZTS|20251208|12:28:18|S|100|119.107000||
B|IBIT|20251208|12:28:20|S|20|51.090000||
B|VOO|20251208|12:28:21|S|1|627.670500||
B|ZTS|20251208|12:28:21|S|5|119.166700||
B|CETX|20251208|12:28:22|S|10|8.427500||
B|CETX|20251208|12:28:23|S|53|8.480000||
B|CETX|20251208|12:28:25|S|2|8.539500||
B|TSLA|20251208|12:28:27|S|50|437.218500||
B|ZTS|20251208|12:28:28|S|10|119.166200||
B|WVE|20251208|12:28:30|S|100|16.880000||
B|ZS|20251208|12:28:30|S|1720|248.750000||
B|UA|20251208|12:28:33|S|2000|4.225200||
B|ZS|20251208|12:28:38|S|1|248.694400||
B|CETX|20251208|12:28:40|S|200|8.580000||
B|ROKU|20251208|12:28:41|S|10|101.602000||
B|RCI|20251208|12:28:44|S|1|36.617000||
B|BIL|20251208|12:28:48|S|1|91.538500||
B|TSLA|20251208|12:28:48|S|1|437.209500||
B|HSY|20251208|12:28:49|S|70|181.170000||
B|ZS|20251208|12:28:49|S|1|248.677800||
B|AAL|20251208|12:28:53|S|2400|14.754500||
B|MSTX|20251208|12:28:53|S|36|5.829900||
B|MARA|20251208|12:28:58|S|1001|11.783500||
B|ZTS|20251208|12:28:58|S|5|119.157700||
B|HLT|20251208|12:28:59|S|19|269.710000||
B|NET|20251208|12:29:00|S|800|206.200000||
B|IJR|20251208|12:29:01|S|46|121.599900||
B|ZS|20251208|12:29:05|S|9|248.755000||
B|CETX|20251208|12:29:08|S|100|8.500000||
B|MSpL|20251208|12:29:08|S|227|20.590000||
B|ZTS|20251208|12:29:08|S|5|119.156200||
B|ZS|20251208|12:29:09|S|1|248.755300||
B|FULC|20251208|12:29:10|S|100|14.670000||
B|Z|20251208|12:29:10|S|200|72.312700||
B|CETX|20251208|12:29:12|S|2|8.480000||
B|GOOG|20251208|12:29:12|S|1|313.060000||
B|BITO|20251208|12:29:15|S|1|13.299900||
B|TSLL|20251208|12:29:16|S|10|19.000000||
B|ZTS|20251208|12:29:18|S|5|119.152900||
B|NFLX|20251208|12:29:19|S|10|96.080000||
B|XLK|20251208|12:29:19|S|50|147.253500||
B|DGRO|20251208|12:29:20|S|104|69.445000||
B|NFLX|20251208|12:29:21|S|10|96.090000||
B|ZTS|20251208|12:29:21|S|5|119.020100||
B|ZTS|20251208|12:29:21|S|6|119.020100||
B|ZTS|20251208|12:29:21|S|6|119.020100||
B|ZTS|20251208|12:29:21|S|10|119.020100||
B|CRWV|20251208|12:29:26|S|2|82.677600||
B|TBIL|20251208|12:29:26|S|200|49.900000||
B|NVDA|20251208|12:29:27|S|1|183.309500||
B|ZTS|20251208|12:29:32|S|100|119.148600||
B|HSY|20251208|12:29:33|S|110|181.190000||
B|RGCO|20251208|12:29:33|S|5|22.197100||
B|Z|20251208|12:29:33|S|100|72.325100||
B|NFLX|20251208|12:29:34|S|10|96.096500||
B|RIG|20251208|12:29:35|S|30|4.430000||
B|ZS|20251208|12:29:35|S|7|248.619500||
B|GEV|20251208|12:29:37|S|4|613.464000||
B|SPY|20251208|12:29:38|S|3|682.650000||
B|NFLX|20251208|12:29:40|S|10|96.106500||
B|PSKY|20251208|12:29:40|S|1|14.720000||
B|XOM|20251208|12:29:41|S|100|115.860000||
B|SPY|20251208|12:29:44|S|3|682.700000||
B|IMMP|20251208|12:29:45|S|200|2.600000||
B|JNK|20251208|12:29:46|S|154|97.019900||
B|Z|20251208|12:29:50|S|100|72.325500||
B|NFLX|20251208|12:29:52|S|1800|96.150000||
B|NLY|20251208|12:29:52|S|1|22.745000||
B|WM|20251208|12:29:53|S|71|212.190000||
B|LW|20251208|12:29:54|S|151|60.010000||
B|SOXS|20251208|12:29:56|S|7500|2.974300||
B|AAL|20251208|12:30:00|S|70|14.750000||
B|QQJG|20251208|12:30:02|S|3|28.094800||
B|PLUG|20251208|12:30:03|S|1000|2.160000||
B|ABTC|20251208|12:30:05|E|100|2.005200||
B|TRTX|20251208|12:30:05|S|565|8.982900||
B|SLV|20251208|12:30:07|S|38|52.625000||
B|BOXX|20251208|12:30:09|S|22|114.720000||
B|QID|20251208|12:30:09|S|9|20.001500||
B|NVDA|20251208|12:30:12|S|1|183.365200||
B|ZIM|20251208|12:30:14|S|10|20.455000||
B|ZTS|20251208|12:30:15|S|1|119.017000||
B|BND|20251208|12:30:16|S|51|74.038200||
B|VO|20251208|12:30:16|S|5|292.110000||
B|NVO|20251208|12:30:17|S|5|46.824100||
B|Z|20251208|12:30:18|S|2|72.320900||
B|Z|20251208|12:30:18|S|3|72.313700||
B|Z|20251208|12:30:18|S|3|72.320300||
B|Z|20251208|12:30:18|S|4|72.313700||
B|Z|20251208|12:30:18|S|7|72.322400||
B|ZS|20251208|12:30:19|S|3|248.661800||
B|XLP|20251208|12:30:20|S|113|77.869300||
B|Z|20251208|12:30:21|S|4|72.314000||
B|QDPL|20251208|12:30:24|S|1|42.481000||
B|UBER|20251208|12:30:27|S|50|92.147000||
B|ZS|20251208|12:30:27|S|40|248.656300||
B|TSLA|20251208|12:30:28|S|4|437.648000||
B|OTEX|20251208|12:30:30|S|4|33.500500||
B|TSLA|20251208|12:30:31|S|200|437.660000||
B|ZS|20251208|12:30:31|S|3|248.649600||
B|AI|20251208|12:30:32|S|4|15.585200||
B|AAPL|20251208|12:30:33|S|50|277.320000||
B|TSLA|20251208|12:30:34|S|2|437.645700||
B|HSY|20251208|12:30:35|S|165|181.220000||
B|ZTS|20251208|12:30:35|S|1|119.037100||
B|ZTS|20251208|12:30:35|S|3|119.019800||
B|PAVS|20251208|12:30:36|S|1|0.055000||
B|ABTC|20251208|12:30:37|E|25|2.005500||
B|USAR|20251208|12:30:38|S|150|16.771600||
B|BBAI|20251208|12:30:39|S|9100|6.563800||
B|CETX|20251208|12:30:43|S|1|8.480000||
B|HOOD|20251208|12:30:43|S|21|136.020000||
B|XLK|20251208|12:30:45|S|18|147.320000||
B|ZTO|20251208|12:30:46|S|177|20.965000||
B|OKLO|20251208|12:30:47|S|58|103.998000||
B|BSV|20251208|12:30:49|S|314|78.696000||
B|TSLA|20251208|12:30:50|S|200|437.370000||
B|HPS|20251208|12:30:51|S|5|14.658200||
B|NTSK|20251208|12:30:54|S|5|21.885000||
B|WVE|20251208|12:30:54|S|100|16.967100||
B|IVP|20251208|12:30:57|E|75|0.079400||
B|VMC|20251208|12:31:00|S|40|296.269000||
B|APLE|20251208|12:31:04|S|12|11.510000||
B|DFIS|20251208|12:31:04|S|107|32.100000||
B|HIVE|20251208|12:31:06|S|32|3.093000||
B|LYB|20251208|12:31:06|S|100|42.388000||
B|ZS|20251208|12:31:07|S|1|248.662800||
B|DXYZ|20251208|12:31:10|S|1|27.465000||
B|TSLA|20251208|12:31:10|S|3|437.644000||
B|BOIL|20251208|12:31:12|S|100|37.560000||
B|DFIV|20251208|12:31:13|S|30|48.555200||
B|RZLV|20251208|12:31:14|S|56|2.775000||
B|SPY|20251208|12:31:14|S|80|682.791200||
B|ZM|20251208|12:31:14|S|6|87.940000||
B|ANF|20251208|12:31:16|S|4|95.893100||
B|Z|20251208|12:31:16|S|100|72.319800||
B|ZS|20251208|12:31:17|S|1|248.739000||
B|ZTS|20251208|12:31:20|S|6|119.029300||
B|BAC|20251208|12:31:22|S|300|53.748200||
B|ACA|20251208|12:31:25|S|2|108.171000||
B|SPY|20251208|12:31:25|S|2|682.830000||
B|SPY|20251208|12:31:25|S|5|682.810000||
B|VOXR|20251208|12:31:26|S|161|5.514800||
B|PKG|20251208|12:31:28|S|12|197.283000||
B|CLSK|20251208|12:31:32|E|500|13.765200||
B|EXEL|20251208|12:31:32|S|35|43.075800||
B|VAC|20251208|12:31:32|S|1|53.100000||
B|Z|20251208|12:31:32|S|9|72.319800||
B|META|20251208|12:31:33|S|39|669.522000||
B|CVX|20251208|12:31:35|S|1|148.300000||
B|SFGV|20251208|12:31:35|S|3|31.720000||
B|VEEV|20251208|12:31:35|S|37|236.695000||
B|ZS|20251208|12:31:35|S|5|248.674500||
B|HIMS|20251208|12:31:37|S|100|38.900000||
B|SPY|20251208|12:31:37|S|370|682.839900||
B|PNC|20251208|12:31:42|S|50|196.980000||
B|CETX|20251208|12:31:43|S|259|8.614000||
B|HIMS|20251208|12:31:43|S|100|38.900000||
B|MRVL|20251208|12:31:45|E|20|91.857800||
B|ZTS|20251208|12:31:45|S|32|119.059900||
B|MGRC|20251208|12:31:46|S|5|102.510000||
B|ZS|20251208|12:31:46|S|2|248.791400||
B|ZS|20251208|12:31:46|S|3|248.791200||
B|SOXS|20251208|12:31:48|S|2600|2.962600||
B|SPY|20251208|12:31:52|S|3|682.900000||
B|SOXS|20251208|12:31:53|S|1000|2.964500||
B|NVDA|20251208|12:31:54|S|10|183.455200||
B|ZTO|20251208|12:31:55|S|1|20.960000||
B|ADBE|20251208|12:31:56|S|40|340.090000||
B|AMD|20251208|12:31:57|S|2|219.680000||
B|CDE|20251208|12:31:59|S|966|15.513500||
B|XLK|20251208|12:31:59|S|20|147.380000||
B|CETX|20251208|12:32:04|S|50|8.740000||
B|LOW|20251208|12:32:06|S|22|246.700000||
B|ZS|20251208|12:32:06|S|3|248.739200||
B|ZS|20251208|12:32:06|S|10|248.681800||
B|CRM|20251208|12:32:09|S|1000|257.880000||
B|R|20251208|12:32:09|S|2|186.030000||
B|NVDA|20251208|12:32:11|S|100|183.451800||
B|SPY|20251208|12:32:12|S|3|682.970000||
B|XLRE|20251208|12:32:12|S|2|40.888500||
B|NFLX|20251208|12:32:13|S|10|96.140100||
B|ZS|20251208|12:32:14|S|40|248.682800||
B|AGIG|20251208|12:32:16|E|10|1.939900||
B|VEA|20251208|12:32:17|S|43|61.885200||
B|CETX|20251208|12:32:19|S|100|8.910000||
B|DB|20251208|12:32:19|S|27|36.603500||
B|SPY|20251208|12:32:19|S|2|683.000000||
B|HSY|20251208|12:32:20|S|100|181.310000||
B|TSLA|20251208|12:32:22|S|2|437.588500||
B|IONQ|20251208|12:32:25|S|55|53.169900||
B|ZS|20251208|12:32:25|S|5|248.754800||
B|HYG|20251208|12:32:28|S|50|80.530000||
B|ZS|20251208|12:32:31|S|160|248.760000||
B|ZS|20251208|12:32:31|S|240|248.760000||
B|ZS|20251208|12:32:31|S|240|248.810000||
B|VNQ|20251208|12:32:32|S|28|89.576900||
B|SPY|20251208|12:32:33|S|2|682.810000||
B|MARA|20251208|12:32:38|S|100|11.775900||
B|SCHD|20251208|12:32:39|S|4|27.636500||
B|ZS|20251208|12:32:40|S|2|248.766300||
B|ZS|20251208|12:32:44|S|3|248.715000||
B|GLD|20251208|12:32:45|S|100|385.604000||
B|VRT|20251208|12:32:45|S|6|184.330500||
B|KNX|20251208|12:32:46|S|5|51.540300||
B|CETX|20251208|12:32:47|S|465|8.770000||
B|CETX|20251208|12:32:48|S|100|8.794800||
B|ZTS|20251208|12:32:48|S|100|119.081400||
B|BRK/B|20251208|12:32:49|S|205|493.049500||
B|UFI|20251208|12:32:50|S|1|3.697500||
B|SPY|20251208|12:32:52|S|2|682.750000||
B|FIX|20251208|12:32:53|S|1|1018.000000||
B|HNRG|20251208|12:32:56|S|300|20.600000||
B|NFE|20251208|12:32:56|S|500|1.430000||
B|CWEN|20251208|12:32:57|S|1|33.291000||
B|C|20251208|12:33:03|S|10|108.094400||
B|ZIM|20251208|12:33:05|S|45|20.465000||
B|TMQ|20251208|12:33:06|S|3|4.528500||
B|ZTS|20251208|12:33:06|S|100|119.080100||
B|AMX|20251208|12:33:07|S|67|21.336500||
B|ZTS|20251208|12:33:07|S|3|119.039400||
B|ZTS|20251208|12:33:07|S|17|119.070000||
B|JIG|20251208|12:33:08|S|33|74.651200||
B|PLTD|20251208|12:33:08|S|2975|6.554500||
B|ZS|20251208|12:33:08|S|3|248.720900||
B|RNG|20251208|12:33:10|S|8|29.730000||
B|Z|20251208|12:33:10|S|400|72.400000||
B|ZS|20251208|12:33:10|S|5|248.779200||
B|MUB|20251208|12:33:12|S|6|106.880100||
B|Z|20251208|12:33:14|S|18|72.341400||
B|Z|20251208|12:33:15|S|100|72.389500||
B|BMNU|20251208|12:33:16|E|5|8.485500||
B|ZTS|20251208|12:33:16|S|8|119.040200||
B|ZTS|20251208|12:33:16|S|8|119.040200||
B|ZTS|20251208|12:33:16|S|100|119.040200||
B|IBN|20251208|12:33:17|S|66|30.563500||
B|PAVS|20251208|12:33:17|S|26|0.053600||
B|ZTS|20251208|12:33:17|S|2|119.039800||
B|ZTS|20251208|12:33:17|S|2|119.040200||
B|ZTS|20251208|12:33:17|S|2|119.052600||
B|ZTS|20251208|12:33:17|S|2|119.053400||
B|ZTS|20251208|12:33:17|S|3|119.040200||
B|ZTS|20251208|12:33:17|S|4|119.040200||
B|ZTS|20251208|12:33:17|S|4|119.053400||
B|ZTS|20251208|12:33:17|S|5|119.040200||
B|ZTS|20251208|12:33:17|S|6|119.040200||
B|ZTS|20251208|12:33:17|S|8|119.068000||
B|ZTS|20251208|12:33:17|S|13|119.045500||
B|BITO|20251208|12:33:19|S|17100|13.279900||
B|ZTS|20251208|12:33:19|S|10|119.079800||
B|ASNS|20251208|12:33:21|E|1|2.760000||
B|ZS|20251208|12:33:24|S|3|248.839800||
B|HIMS|20251208|12:33:26|S|100|38.830000||
B|TLRY|20251208|12:33:26|S|10|7.260000||
B|TSLA|20251208|12:33:28|S|100|437.480000||
B|TXT|20251208|12:33:30|S|3|83.729700||
B|VHT|20251208|12:33:30|S|1|285.045000||
B|IBIT|20251208|12:33:32|S|2|50.998600||
B|SPHQ|20251208|12:33:33|S|2|74.469500||
B|FIVN|20251208|12:33:34|S|6|20.831700||
B|META|20251208|12:33:34|S|1|668.999800||
B|IVV|20251208|12:33:35|S|1|686.205700||
B|ZS|20251208|12:33:36|S|2|248.967300||
B|ZS|20251208|12:33:36|S|40|248.732600||
B|NFLX|20251208|12:33:41|S|100|95.895200||
B|ZS|20251208|12:33:44|S|3|248.967200||
B|ZS|20251208|12:33:47|S|1|248.953500||
B|GOOG|20251208|12:33:48|S|5|312.950900||
B|IFRA|20251208|12:33:48|S|435|52.849900||
B|PH|20251208|12:33:48|S|3|880.310000||
B|SNDK|20251208|12:33:49|S|4|224.360000||
B|ZS|20251208|12:33:50|S|1|248.794200||
B|OCGN|20251208|12:33:51|S|48|1.200000||
B|VWO|20251208|12:33:55|S|11|54.109700||
B|SPY|20251208|12:33:56|S|2|682.830000||
B|SMCL|20251208|12:33:57|S|100|6.620000||
B|AMZN|20251208|12:33:58|S|1|227.330000||
B|ALMS|20251208|12:33:59|S|50|11.190000||
B|SPY|20251208|12:33:59|S|50|682.829000||
B|PNQI|20251208|12:34:00|S|4|54.395900||
B|ZS|20251208|12:34:00|S|8|249.083600||
B|NVDL|20251208|12:34:01|S|200|86.287500||
B|ZS|20251208|12:34:04|S|2|249.200000||
B|Z|20251208|12:34:05|S|24|72.393600||
B|VOO|20251208|12:34:06|S|2|627.800000||
B|ONDS|20251208|12:34:08|S|25|9.425200||
B|OXY|20251208|12:34:09|S|1|41.484900||
B|CETX|20251208|12:34:13|S|200|8.720000||
B|HIMS|20251208|12:34:14|S|100|38.830000||
B|NTRB|20251208|12:34:14|S|1291|5.051600||
B|ESLT|20251208|12:34:15|S|1|485.350000||
B|IYJ|20251208|12:34:16|S|81|145.735000||
B|SLV|20251208|12:34:16|S|374|52.590000||
B|Z|20251208|12:34:18|S|16|72.393700||
B|BOXX|20251208|12:34:19|S|30|114.720000||
B|CETX|20251208|12:34:19|S|500|8.700000||
B|ZIM|20251208|12:34:19|S|32|20.450000||
B|ZIM|20251208|12:34:19|S|32|20.450000||
B|MRVL|20251208|12:34:20|S|25|91.304000||
B|SPY|20251208|12:34:21|S|50|682.690000||
B|ZS|20251208|12:34:21|S|4|248.846100||
B|SPHY|20251208|12:34:22|S|5|23.654900||
B|ZM|20251208|12:34:22|S|5|88.120000||
B|ZTS|20251208|12:34:22|S|100|119.080000||
B|CETX|20251208|12:34:23|S|1000|8.685000||
B|Z|20251208|12:34:23|S|7|72.393900||
B|ZTS|20251208|12:34:24|S|48|119.072200||
B|PAVS|20251208|12:34:26|S|1|0.054100||
B|BULL|20251208|12:34:28|S|1|9.570000||
B|PMI|20251208|12:34:28|S|20|2.870000||
B|AAPL|20251208|12:34:29|S|1|277.090000||
B|QQQ|20251208|12:34:29|S|60|623.010000||
B|ZIM|20251208|12:34:31|S|12|20.450000||
B|ZIM|20251208|12:34:31|S|64|20.450000||
B|SCHG|20251208|12:34:35|S|304|32.837800||
B|CVNA|20251208|12:34:40|S|5|447.748200||
B|GTLB|20251208|12:34:41|S|1|39.690000||
B|TSLQ|20251208|12:34:42|S|100|21.950000||
B|ZTS|20251208|12:34:42|S|100|119.080000||
B|ZTS|20251208|12:34:42|S|100|119.090000||
B|CETX|20251208|12:34:48|S|50|8.693000||
B|VSTM|20251208|12:34:48|S|10|10.110500||
B|ZTS|20251208|12:34:49|S|13|119.071900||
B|ZS|20251208|12:34:54|S|40|249.330000||
B|VXUS|20251208|12:34:55|S|27|75.128500||
B|GOOGL|20251208|12:34:56|S|2|311.964000||
B|CETX|20251208|12:35:02|S|50|8.601000||
B|JAAA|20251208|12:35:03|S|20|50.510000||
B|ZS|20251208|12:35:04|S|4|249.349400||
B|INTC|20251208|12:35:07|S|100|40.320100||
B|AAL|20251208|12:35:12|S|10|14.760000||
B|GRAB|20251208|12:35:12|S|20|5.200000||
B|ZTS|20251208|12:35:17|S|5|119.093100||
B|Z|20251208|12:35:18|S|2|72.401100||
B|NRIX|20251208|12:35:19|S|1500|21.846000||
B|TLS|20251208|12:35:22|S|1|5.383500||
B|MGC|20251208|12:35:24|S|44|251.305000||
B|JEPI|20251208|12:35:25|S|6|57.235000||
B|VRT|20251208|12:35:26|S|200|184.350000||
B|OXLCO|20251208|12:35:31|S|1|23.300000||
B|SPY|20251208|12:35:31|S|2|682.760000||
B|ZS|20251208|12:35:32|S|240|249.315000||
B|SPY|20251208|12:35:36|S|2|682.770000||
B|SSRM|20251208|12:35:36|S|1|21.155500||
B|ZTS|20251208|12:35:37|S|100|119.090000||
B|RITM|20251208|12:35:44|S|400|11.124900||
B|ZS|20251208|12:35:45|S|3|248.952000||
B|TSLA|20251208|12:35:49|S|5|437.719000||
B|ZIM|20251208|12:35:49|S|68|20.465000||
B|BITO|20251208|12:35:53|S|1|13.299800||
B|IBDR|20251208|12:35:56|S|1|24.233500||
B|AES|20251208|12:35:59|S|20|14.010000||
B|ZS|20251208|12:36:00|S|8|249.283800||
B|TUSB|20251208|12:36:01|S|171|50.450500||
B|TQQQ|20251208|12:36:02|S|24|55.469000||
B|BBAI|20251208|12:36:03|S|2000|6.580000||
B|CATO|20251208|12:36:05|S|50|3.370000||
B|MMM|20251208|12:36:09|S|14|164.350000||
B|ZS|20251208|12:36:10|S|1|249.332100||
B|ARQQ|20251208|12:36:11|S|25|29.083600||
B|ZTS|20251208|12:36:13|S|100|119.069900||
B|C|20251208|12:36:14|S|94|108.054000||
B|Z|20251208|12:36:19|S|6|72.405300||
B|ZS|20251208|12:36:19|S|40|248.996000||
B|RXRX|20251208|12:36:20|S|2|4.930000||
B|SAIC|20251208|12:36:20|S|1|98.986500||
B|ZTO|20251208|12:36:22|S|1|20.950000||
B|ZTO|20251208|12:36:22|S|24|20.950000||
B|ZTO|20251208|12:36:22|S|25|20.950000||
B|ZTO|20251208|12:36:22|S|25|20.950000||
B|ZTO|20251208|12:36:22|S|116|20.950000||
B|CETX|20251208|12:36:23|S|100|8.473200||
B|SPY|20251208|12:36:26|S|2|682.700000||
B|ALVOW|20251208|12:36:28|S|1|0.590000||
B|ZS|20251208|12:36:30|S|1|249.355700||
B|EMB|20251208|12:36:31|S|641|95.928500||
B|XLE|20251208|12:36:31|S|34|45.449900||
B|HIMX|20251208|12:36:32|S|200|9.415000||
B|AMC|20251208|12:36:33|S|30|2.310000||
B|KITT|20251208|12:36:33|E|905|0.899400||
B|INTC|20251208|12:36:34|S|250|40.332000||
B|RXRX|20251208|12:36:34|S|1|4.920000||
B|RXRX|20251208|12:36:34|S|2|4.920000||
B|ZM|20251208|12:36:36|S|8|88.105000||
B|NVDA|20251208|12:36:39|S|800|183.537400||
B|ZTO|20251208|12:36:40|S|4|20.950000||
B|VPU|20251208|12:36:43|S|50|186.649700||
B|BBAI|20251208|12:36:45|S|8000|6.583700||
B|VOO|20251208|12:36:47|S|1|627.806200||
B|CETX|20251208|12:36:51|S|100|8.650000||
B|BYND|20251208|12:36:53|S|200|1.185500||
B|RR|20251208|12:36:55|S|1000|4.329900||
B|ZTS|20251208|12:36:56|S|9|119.071400||
B|MU|20251208|12:36:57|S|3|243.713800||
B|ZS|20251208|12:36:58|S|7|249.440600||
B|NVDA|20251208|12:37:00|S|200|183.505900||
B|ZS|20251208|12:37:00|S|40|249.030700||
B|SOXS|20251208|12:37:05|S|2289|2.965500||
B|FIVE|20251208|12:37:09|S|33|177.646000||
B|MSTY|20251208|12:37:09|S|10|35.650000||
B|ZS|20251208|12:37:09|S|40|249.043100||
B|ASTS|20251208|12:37:14|S|1|72.727800||
B|EWZ|20251208|12:37:15|S|300|32.883500||
B|ZTS|20251208|12:37:15|S|100|119.069700||
B|ZTS|20251208|12:37:18|S|3|119.089600||
B|ZTS|20251208|12:37:18|S|5|119.089600||
B|ZTS|20251208|12:37:18|S|6|119.089600||
B|SPY|20251208|12:37:20|S|3|682.670000||
B|VYMI|20251208|12:37:20|S|60|88.106500||
B|ZS|20251208|12:37:20|S|3|249.362000||
B|ZTS|20251208|12:37:20|S|7|119.089600||
B|ZTS|20251208|12:37:20|S|100|119.089600||
B|IONQ|20251208|12:37:21|S|1|52.940500||
B|ZTS|20251208|12:37:23|S|5|119.088800||
B|ZTS|20251208|12:37:23|S|6|119.088800||
B|CEF|20251208|12:37:27|S|44|41.615000||
B|SPY|20251208|12:37:27|S|2|682.790000||
B|BABX|20251208|12:37:28|S|3|41.596700||
B|ZTS|20251208|12:37:28|S|100|119.065000||
B|AAPL|20251208|12:37:31|S|15|277.340000||
B|PBR|20251208|12:37:35|S|2000|12.278500||
B|WIT|20251208|12:37:35|S|1|2.818200||
B|CETX|20251208|12:37:36|S|220|8.674500||
B|IBIO|20251208|12:37:38|S|500|1.764500||
B|SPY|20251208|12:37:39|S|2|682.790000||
B|AI|20251208|12:37:41|S|1|15.600500||
B|VOO|20251208|12:37:42|S|1|627.780800||
B|TSLA|20251208|12:37:45|S|20|437.616200||
B|ZS|20251208|12:37:45|S|5|249.507500||
B|CLX|20251208|12:37:49|S|1|102.202500||
B|SPY|20251208|12:37:50|S|3|682.750000||
B|ZTS|20251208|12:37:50|S|5|119.065200||
B|ZTS|20251208|12:37:52|S|5|119.065200||
B|ETHW|20251208|12:37:53|S|10|22.260000||
B|IREN|20251208|12:37:53|S|25|44.759000||
B|IGLB|20251208|12:37:56|S|1|50.670000||
B|MSTR|20251208|12:37:56|S|79|182.800000||
B|ZS|20251208|12:37:56|S|3|249.462400||
B|NLR|20251208|12:37:57|S|44|134.397700||
B|DG|20251208|12:38:01|S|45|124.971700||
B|TSLS|20251208|12:38:01|S|2000|5.290000||
B|PMI|20251208|12:38:04|S|40|2.850000||
B|PMI|20251208|12:38:04|S|99|2.860000||
B|RBRK|20251208|12:38:04|S|1|89.070000||
B|CVLT|20251208|12:38:05|S|1|121.323200||
B|QQQI|20251208|12:38:05|S|1|54.753500||
B|SPY|20251208|12:38:05|S|3|682.650000||
B|USMV|20251208|12:38:05|S|20|94.075200||
B|SPY|20251208|12:38:06|S|2|682.670000||
B|ZS|20251208|12:38:09|S|1|249.414800||
B|ZS|20251208|12:38:09|S|200|249.555000||
B|AI|20251208|12:38:10|S|1|15.604500||
B|META|20251208|12:38:12|S|1|669.482000||
B|HBAN|20251208|12:38:13|S|22|16.854500||
B|TBIL|20251208|12:38:16|S|30|49.900000||
B|ZTS|20251208|12:38:16|S|1|119.091000||
B|ZTS|20251208|12:38:16|S|2|119.088300||
B|ZTS|20251208|12:38:16|S|2|119.088600||
B|ZTS|20251208|12:38:16|S|3|119.086800||
B|ZTS|20251208|12:38:16|S|3|119.088000||
B|ZTS|20251208|12:38:16|S|3|119.088500||
B|ZTS|20251208|12:38:16|S|15|119.087900||
B|ZTS|20251208|12:38:16|S|100|119.088500||
B|SOXS|20251208|12:38:18|S|100|2.958800||
B|SPY|20251208|12:38:19|S|3|682.680000||
B|Z|20251208|12:38:20|S|24|72.463600||
B|BBD|20251208|12:38:22|S|4611|3.369900||
B|ZTS|20251208|12:38:23|S|5|119.064900||
B|ZTS|20251208|12:38:23|S|100|119.070000||
B|ZTS|20251208|12:38:24|S|5|119.064900||
B|ZS|20251208|12:38:25|S|40|249.145300||
B|UFPI|20251208|12:38:26|S|156|89.950000||
B|XLE|20251208|12:38:27|S|451|45.455000||
B|Z|20251208|12:38:27|S|9|72.464000||
B|ZTS|20251208|12:38:28|S|30|119.087900||
B|KD|20251208|12:38:29|S|1|26.170000||
B|RIVN|20251208|12:38:29|S|2000|17.334600||
B|SCHH|20251208|12:38:32|S|165|21.160000||
B|TSLA|20251208|12:38:32|S|10|437.804500||
B|BSV|20251208|12:38:35|S|2|78.705200||
B|ZS|20251208|12:38:35|S|40|249.440900||
B|JPMpK|20251208|12:38:36|S|117|19.136000||
B|LBRDK|20251208|12:38:38|S|195|47.275000||
B|CRDO|20251208|12:38:40|S|40|171.977900||
B|ZS|20251208|12:38:42|S|8|249.549800||
B|RGCO|20251208|12:38:45|S|1|22.000000||
B|ZTS|20251208|12:38:49|S|7|119.067000||
B|QQQ|20251208|12:38:51|S|50|623.116500||
B|ZS|20251208|12:38:51|S|1|249.369200||
B|CETX|20251208|12:38:52|S|200|8.577100||
B|VB|20251208|12:38:59|S|8|259.753000||
B|IMAX|20251208|12:39:02|S|20|38.445000||
B|ZS|20251208|12:39:02|S|1|249.546600||
B|ZS|20251208|12:39:02|S|3|249.382400||
B|RXRX|20251208|12:39:04|S|28|4.915000||
B|BND|20251208|12:39:06|S|129|74.025000||
B|INTC|20251208|12:39:06|S|1000|40.495600||
B|ZS|20251208|12:39:07|S|6|249.549200||
B|SPY|20251208|12:39:08|S|2|682.750000||
B|BITF|20251208|12:39:11|S|50|2.860000||
B|SPY|20251208|12:39:12|S|1|682.740000||
B|ZTS|20251208|12:39:12|S|6|119.070300||
B|ZTS|20251208|12:39:13|S|100|119.040000||
B|ZTS|20251208|12:39:13|S|100|119.050000||
B|NVDA|20251208|12:39:15|S|1|183.393500||
B|MRVL|20251208|12:39:17|E|20|91.902000||
B|PBDC|20251208|12:39:18|S|1|31.993000||
B|TSLZ|20251208|12:39:20|S|500|12.930000||
B|LYB|20251208|12:39:24|S|40|42.320000||
B|Z|20251208|12:39:24|S|7|72.409900||
B|EGO|20251208|12:39:28|S|1|31.020500||
B|ZS|20251208|12:39:28|S|8|249.456100||
B|CETX|20251208|12:39:29|S|1|8.400000||
B|RXRX|20251208|12:39:31|S|2|4.910000||
B|SCHWpJ|20251208|12:39:33|S|63|18.520500||
B|GLDM|20251208|12:39:34|S|1|82.956500||
B|SSYS|20251208|12:39:37|S|300|9.168000||
B|ZTS|20251208|12:39:40|S|5|119.071900||
B|IYR|20251208|12:39:41|S|3769|94.989100||
B|CETX|20251208|12:39:46|S|27|8.520000||
B|PAVS|20251208|12:39:49|S|6568|0.054300||
B|ZIM|20251208|12:39:49|S|94|20.460000||
B|RXRX|20251208|12:39:51|S|1|4.900000||
B|RXRX|20251208|12:39:51|S|2|4.900000||
B|RXRX|20251208|12:39:51|S|2|4.900000||
B|CP|20251208|12:39:53|S|64|75.250800||
B|SMG|20251208|12:39:53|S|50|53.080000||
B|UNG|20251208|12:39:54|S|80|15.275500||
B|LBRDK|20251208|12:39:56|S|250|47.300000||
B|NVDA|20251208|12:39:56|S|5|183.350000||
B|TSLL|20251208|12:39:57|S|50|19.059700||
B|Z|20251208|12:39:57|S|100|72.482000||
B|BITO|20251208|12:39:59|S|5|13.270000||
B|GILD|20251208|12:39:59|S|28|121.581300||
B|ZS|20251208|12:40:00|S|5|249.212700||
B|SPUS|20251208|12:40:01|S|11|51.430000||
B|BBWI|20251208|12:40:02|S|100|19.590000||
B|ZIM|20251208|12:40:03|S|100|20.455000||
B|ZIM|20251208|12:40:03|S|200|20.455000||
B|T|20251208|12:40:05|S|4000|24.758200||
B|SCHH|20251208|12:40:06|S|35|21.149700||
B|SCHG|20251208|12:40:07|S|474|32.838500||
B|LW|20251208|12:40:09|S|2|59.960000||
B|QS|20251208|12:40:09|S|1|12.649500||
B|RXRX|20251208|12:40:11|S|1|4.880000||
B|ZTS|20251208|12:40:14|S|100|119.030000||
B|EOG|20251208|12:40:15|S|7|110.989000||
B|NOK|20251208|12:40:15|S|8|6.140000||
B|ZTS|20251208|12:40:15|S|5|119.072000||
B|Z|20251208|12:40:18|S|7|72.414600||
B|Z|20251208|12:40:18|S|14|72.414600||
B|ZS|20251208|12:40:18|S|80|249.490000||
B|VEU|20251208|12:40:19|S|36|73.204500||
B|AOR|20251208|12:40:21|S|15|65.185000||
B|FROG|20251208|12:40:25|E|1209|65.073000||
B|JPM|20251208|12:40:25|S|40|314.352000||
B|ZS|20251208|12:40:25|S|40|249.450000||
B|RR|20251208|12:40:26|S|25|4.320000||
B|GOOGL|20251208|12:40:33|S|96|312.316800||
B|ZS|20251208|12:40:34|S|40|249.233400||
B|ZTS|20251208|12:40:34|S|100|119.070700||
B|ZTS|20251208|12:40:34|S|100|119.070700||
B|ZTS|20251208|12:40:35|S|1|119.059500||
B|ZTS|20251208|12:40:35|S|3|119.060700||
B|ZTS|20251208|12:40:35|S|3|119.065200||
B|ZTS|20251208|12:40:35|S|4|119.076800||
B|ZTS|20251208|12:40:35|S|5|119.070800||
B|INO|20251208|12:40:36|S|8|2.151500||
B|BSCQ|20251208|12:40:40|S|2|19.590000||
B|PCAR|20251208|12:40:42|S|67|110.000000||
B|SNSE|20251208|12:40:42|E|3|8.360000||
B|ZS|20251208|12:40:42|S|40|249.600000||
B|ZTS|20251208|12:40:42|S|100|119.030000||
B|IWM|20251208|12:40:43|S|1000|251.239900||
B|NWL|20251208|12:40:45|S|33|3.640000||
B|SPY|20251208|12:40:45|S|1|682.816500||
B|ZTS|20251208|12:40:48|S|400|119.045000||
B|CENTA|20251208|12:40:49|S|108|30.130500||
B|ZTS|20251208|12:40:49|S|300|119.020000||
B|TSLA|20251208|12:40:52|S|40|437.850500||
B|ALE|20251208|12:40:53|S|137|67.470000||
B|IMMP|20251208|12:40:55|S|123|2.510000||
B|HOOD|20251208|12:40:56|S|30|136.210000||
B|HR|20251208|12:40:57|S|716|17.293500||
B|URGN|20251208|12:40:57|S|10|23.000000||
B|ALK|20251208|12:40:58|S|99|48.873000||
B|ZS|20251208|12:40:58|S|2|249.455300||
B|ZS|20251208|12:40:58|S|9|249.455300||
B|BITO|20251208|12:40:59|S|2|13.260000||
B|ZS|20251208|12:41:00|S|40|249.630000||
B|NFE|20251208|12:41:01|S|400|1.435900||
B|GERN|20251208|12:41:02|S|25|1.300000||
B|TPC|20251208|12:41:02|S|149|69.303000||
B|ZTS|20251208|12:41:04|S|5|119.067000||
B|COKE|20251208|12:41:06|S|9|164.401800||
B|NFLX|20251208|12:41:09|S|52|95.983500||
B|VONG|20251208|12:41:09|S|15|122.847100||
B|ZS|20251208|12:41:10|S|40|249.540000||
B|ZS|20251208|12:41:10|S|160|249.540000||
B|IMMP|20251208|12:41:13|S|82|2.500000||
B|BITO|20251208|12:41:16|S|1|13.250000||
B|BITO|20251208|12:41:16|S|1|13.250000||
B|BITO|20251208|12:41:16|S|2|13.250000||
B|BITO|20251208|12:41:16|S|3|13.250000||
B|BITO|20251208|12:41:16|S|6|13.250000||
B|BITO|20251208|12:41:16|S|10|13.250000||
B|BITO|20251208|12:41:16|S|32|13.250000||
B|ZS|20251208|12:41:16|S|40|249.450000||
B|PAVS|20251208|12:41:18|S|10876|0.054700||
B|ZS|20251208|12:41:18|S|40|249.291900||
B|IBIT|20251208|12:41:20|S|79|50.861500||
B|ZTS|20251208|12:41:21|S|1|119.057700||
B|ZTS|20251208|12:41:21|S|16|119.057000||
B|UVIX|20251208|12:41:29|S|30|7.969700||
B|SCCO|20251208|12:41:31|S|3|140.954000||
B|Z|20251208|12:41:32|S|7|72.433500||
B|BB|20251208|12:41:33|S|1584|4.388300||
B|CVX|20251208|12:41:37|S|1|148.229200||
B|OPEN|20251208|12:41:38|S|40|7.060000||
B|TLT|20251208|12:41:42|S|29|87.680000||
B|NVDA|20251208|12:41:45|S|22|183.393500||
B|VAC|20251208|12:41:46|S|5|53.173000||
B|SPY|20251208|12:41:50|S|3|683.000000||
B|GERN|20251208|12:41:52|S|25|1.305500||
B|MOMO|20251208|12:41:53|S|2|7.058500||
B|XLE|20251208|12:41:54|S|200|45.475000||
B|ZTS|20251208|12:41:54|S|5|119.067200||
B|BURU|20251208|12:41:55|S|17|0.230800||
B|ZTS|20251208|12:41:55|S|100|119.025000||
B|QQQM|20251208|12:41:58|S|23|256.668500||
B|ZS|20251208|12:41:59|S|40|249.560000||
B|ZS|20251208|12:41:59|S|40|249.560000||
B|ZS|20251208|12:41:59|S|80|249.540000||
B|ZS|20251208|12:41:59|S|80|249.550000||
B|ZS|20251208|12:41:59|S|80|249.560000||
B|ZS|20251208|12:41:59|S|80|249.560000||
B|ZS|20251208|12:41:59|S|80|249.560000||
B|ZS|20251208|12:41:59|S|80|249.560000||
B|ZS|20251208|12:41:59|S|80|249.560000||
B|ZS|20251208|12:41:59|S|80|249.560000||
B|ZS|20251208|12:41:59|S|160|249.530000||
B|ZTS|20251208|12:41:59|S|5|119.066100||
B|ZS|20251208|12:42:00|S|4|249.509800||
B|ZS|20251208|12:42:03|S|6|249.500900||
B|QQQ|20251208|12:42:05|S|1|623.480000||
B|IREN|20251208|12:42:08|S|300|44.760000||
B|ZS|20251208|12:42:08|S|4|249.327700||
B|PEP|20251208|12:42:09|S|2|145.830000||
B|ZS|20251208|12:42:09|S|3|249.509200||
B|HOOD|20251208|12:42:12|S|100|136.400000||
B|ZS|20251208|12:42:14|S|3|249.328400||
B|CIEN|20251208|12:42:15|S|400|210.200000||
B|HII|20251208|12:42:15|S|8|312.920000||
B|PG|20251208|12:42:15|S|3|139.230000||
B|ZM|20251208|12:42:18|S|1|88.155000||
B|QQQI|20251208|12:42:19|S|2000|54.776800||
B|ZS|20251208|12:42:19|S|40|249.512900||
B|BITO|20251208|12:42:20|S|5|13.270000||
B|HOOD|20251208|12:42:20|S|100|136.400000||
B|USAR|20251208|12:42:20|S|11|16.859000||
B|ASX|20251208|12:42:21|S|396|15.727700||
B|SOXL|20251208|12:42:21|S|50|47.610000||
B|Z|20251208|12:42:22|S|7|72.433200||
B|FNDX|20251208|12:42:24|S|1|27.186500||
B|Z|20251208|12:42:26|S|18|72.455100||
B|ZS|20251208|12:42:26|S|3|249.331200||
B|APLD|20251208|12:42:27|S|300|31.070000||
B|QQQM|20251208|12:42:27|S|10|256.660000||
B|CPB|20251208|12:42:28|S|41|30.145200||
B|RXRX|20251208|12:42:28|S|10|4.919900||
B|Z|20251208|12:42:28|S|7|72.455600||
B|SCHD|20251208|12:42:33|S|2|27.643500||
B|HOLX|20251208|12:42:34|S|16|74.905000||
B|GERN|20251208|12:42:36|S|31|1.300000||
B|MRVL|20251208|12:42:36|S|124|91.735500||
B|PG|20251208|12:42:36|S|50|139.169500||
B|TSLL|20251208|12:42:39|S|3|19.120000||
B|SO|20251208|12:42:41|S|11|85.931000||
B|VEA|20251208|12:42:41|S|66|61.887000||
B|TQQQ|20251208|12:42:42|S|30|55.608200||
B|BGRN|20251208|12:42:44|S|3|47.915500||
B|YALA|20251208|12:42:45|S|3|7.109000||
B|HRTG|20251208|12:42:46|S|40|27.632500||
B|ZS|20251208|12:42:47|S|4|249.396600||
B|TSLA|20251208|12:42:48|S|30|438.484000||
B|AMZN|20251208|12:42:50|S|2|227.337000||
B|Z|20251208|12:42:52|S|7|72.435200||
B|TLN|20251208|12:42:55|S|115|351.211100||
B|ZS|20251208|12:42:55|S|1|249.474900||
B|RDDT|20251208|12:42:56|S|100|234.890000||
B|TSLL|20251208|12:42:56|S|95|19.120000||
B|GOOG|20251208|12:42:57|S|1|313.289000||
B|FLEX|20251208|12:43:00|S|200|67.818000||
B|PAVS|20251208|12:43:00|S|148|0.054900||
B|ZS|20251208|12:43:00|S|1|249.275000||
B|ZS|20251208|12:43:00|S|40|249.285000||
B|ZS|20251208|12:43:00|S|80|249.285000||
B|QQQ|20251208|12:43:01|S|2|623.490000||
B|BTBT|20251208|12:43:02|S|1000|2.177900||
B|TSLA|20251208|12:43:05|S|60|438.488000||
B|NVDA|20251208|12:43:06|S|600|183.431800||
B|Z|20251208|12:43:06|S|100|72.460800||
B|ZTS|20251208|12:43:06|S|5|119.061000||
B|ZS|20251208|12:43:07|S|40|249.275000||
B|QQQ|20251208|12:43:08|S|2|623.450000||
B|ZS|20251208|12:43:08|S|2|249.439700||
B|ZS|20251208|12:43:08|S|6|249.439700||
B|NVDL|20251208|12:43:09|S|200|86.320000||
B|ZM|20251208|12:43:09|S|26|88.105000||
B|ZTS|20251208|12:43:09|S|100|118.980000||
B|TSLA|20251208|12:43:12|E|5|438.378200||
B|QYLG|20251208|12:43:14|S|21|30.147500||
B|ZS|20251208|12:43:14|S|3|249.439900||
B|SMCI|20251208|12:43:15|S|458|34.945300||
B|Z|20251208|12:43:15|S|7|72.449200||
B|ZTS|20251208|12:43:17|S|5|119.060300||
B|ZTS|20251208|12:43:17|S|6|119.060300||
B|ZTS|20251208|12:43:17|S|25|119.042100||
B|ZTS|20251208|12:43:17|S|100|119.043100||
B|ZS|20251208|12:43:19|S|4|249.317300||
B|ZTS|20251208|12:43:20|S|11|119.060300||
B|MSTY|20251208|12:43:21|S|20|35.600000||
B|VOO|20251208|12:43:22|S|23|628.007000||
B|APO|20251208|12:43:25|S|25|136.028000||
B|VCIG|20251208|12:43:28|E|1|1.049500||
B|SOXL|20251208|12:43:29|S|1000|47.565000||
B|TQQQ|20251208|12:43:30|S|50|55.559500||
B|TSLA|20251208|12:43:35|E|1|438.245300||
B|ZTO|20251208|12:43:35|S|129|20.940000||
B|ZS|20251208|12:43:37|S|1|249.431100||
B|ZS|20251208|12:43:37|S|1|249.433900||
B|ZS|20251208|12:43:37|S|1|249.433900||
B|ZS|20251208|12:43:38|S|1|249.184300||
B|IBO|20251208|12:43:39|S|110|0.595500||
B|D|20251208|12:43:41|S|140|58.870000||
B|ARKW|20251208|12:43:43|S|75|155.860900||
B|IBIO|20251208|12:43:43|S|50|1.805200||
B|LU|20251208|12:43:46|S|500|2.665500||
B|TSLA|20251208|12:43:47|E|1|438.060300||
B|ZTS|20251208|12:43:49|S|100|119.032600||
B|BKNG|20251208|12:43:50|S|2|5130.630000||
B|TSLA|20251208|12:43:50|E|2|437.970000||
B|QQQM|20251208|12:43:51|S|6|256.548500||
B|ZS|20251208|12:43:52|S|1|249.426800||
B|ZS|20251208|12:43:52|S|40|249.400400||
B|QQQ|20251208|12:43:55|S|2|623.110000||
B|RXRX|20251208|12:43:56|S|10|4.910000||
B|NFLX|20251208|12:43:57|S|5|95.960000||
B|WDC|20251208|12:43:57|S|36|168.590000||
B|ASTS|20251208|12:43:59|S|3|73.240000||
B|ZS|20251208|12:43:59|S|40|249.210000||
B|MSFT|20251208|12:44:00|S|1|490.759200||
B|CORZ|20251208|12:44:02|S|72|17.590000||
B|RR|20251208|12:44:04|S|25|4.330000||
B|SPY|20251208|12:44:06|S|3|682.830000||
B|TYL|20251208|12:44:06|S|1|452.630000||
B|LAES|20251208|12:44:09|S|20|4.870000||
B|SHOP|20251208|12:44:09|S|6|157.865000||
B|ZS|20251208|12:44:15|S|40|249.220000||
B|TSLA|20251208|12:44:18|E|1|438.280300||
B|IMVT|20251208|12:44:21|S|50|23.289100||
B|WVE|20251208|12:44:22|S|13|17.230000||
B|PSFE|20251208|12:44:26|S|20|8.009500||
B|QQQ|20251208|12:44:28|S|207|623.150000||
B|NFLX|20251208|12:44:29|S|20|95.904900||
B|ZS|20251208|12:44:30|S|40|249.418900||
B|AMLP|20251208|12:44:31|S|24|47.740000||
B|T|20251208|12:44:31|S|30|24.750000||
B|NVDA|20251208|12:44:33|S|100|183.210000||
B|CAT|20251208|12:44:35|S|1|596.260000||
B|ZS|20251208|12:44:36|S|40|249.320000||
B|ZS|20251208|12:44:36|S|80|249.350000||
B|ZS|20251208|12:44:36|S|120|249.320000||
B|NFLX|20251208|12:44:37|S|1|95.923500||
B|SQQQ|20251208|12:44:38|S|10|67.268500||
B|ZTS|20251208|12:44:41|S|100|119.020000||
B|ZS|20251208|12:44:42|S|40|249.416600||
B|BYND|20251208|12:44:44|S|5|1.180000||
B|VTI|20251208|12:44:44|S|1|336.317000||
B|TSLA|20251208|12:44:45|S|10|438.554000||
B|TSLA|20251208|12:44:46|S|5|438.554000||
B|DRCT|20251208|12:44:47|E|11200|0.095900||
B|ZS|20251208|12:44:47|S|40|249.416600||
B|TGT|20251208|12:44:50|S|1|93.403500||
B|OSPN|20251208|12:44:54|S|1|12.371000||
B|TSLA|20251208|12:44:54|S|400|438.510700||
B|ZTS|20251208|12:44:54|S|10|119.040600||
B|BWA|20251208|12:44:57|S|100|42.075200||
B|ZS|20251208|12:44:59|S|40|249.415100||
B|HII|20251208|12:45:00|S|3|313.140000||
B|FIS|20251208|12:45:01|S|199|65.830000||
B|NVDA|20251208|12:45:01|S|8|183.100000||
B|AXP|20251208|12:45:02|S|1|361.430000||
B|Z|20251208|12:45:03|S|9|72.440500||
B|SOXS|20251208|12:45:04|S|300|2.969900||
B|NVDA|20251208|12:45:06|S|150|183.070000||
B|ABAT|20251208|12:45:08|S|70|4.228500||
B|OCGN|20251208|12:45:09|S|50|1.201500||
B|NVDA|20251208|12:45:10|S|100|183.047300||
B|RXRX|20251208|12:45:11|S|30|4.900000||
B|ZTS|20251208|12:45:13|S|1400|119.020000||
B|BITO|20251208|12:45:14|S|50|13.269800||
B|CVNA|20251208|12:45:14|S|1000|447.701300||
B|ZTS|20251208|12:45:14|S|100|119.010200||
B|NFLX|20251208|12:45:17|S|100|95.936500||
B|SOXL|20251208|12:45:20|S|800|47.319900||
B|VOO|20251208|12:45:26|S|1|627.810500||
B|IBDV|20251208|12:45:29|S|764|22.039900||
B|IBIO|20251208|12:45:31|S|400|1.830000||
B|SOXL|20251208|12:45:33|S|50|47.330000||
B|NOWL|20251208|12:45:36|S|1|18.310000||
B|ZTS|20251208|12:45:36|S|3|119.012000||
B|ZS|20251208|12:45:38|S|3|249.174800||
B|COIN|20251208|12:45:39|S|1|273.840000||
B|GRAB|20251208|12:45:39|S|1|5.157900||
B|ABTC|20251208|12:45:41|E|115|2.005500||
B|TSLA|20251208|12:45:47|S|3|438.306000||
B|BITO|20251208|12:45:48|S|50|13.265000||
B|BRK/B|20251208|12:45:48|S|1|492.992500||
B|HOLX|20251208|12:45:48|S|64|74.905000||
B|BLNK|20251208|12:45:55|E|7|1.090000||
B|SCHV|20251208|12:45:55|S|3379|29.525000||
B|MCHP|20251208|12:45:57|S|2|67.179800||
B|ZS|20251208|12:45:58|S|40|249.402900||
B|FUTU|20251208|12:46:00|S|4|171.011100||
B|BITO|20251208|12:46:02|S|25|13.265000||
B|Z|20251208|12:46:02|S|100|72.444400||
B|ZM|20251208|12:46:06|S|4|88.100000||
B|CBRE|20251208|12:46:08|S|6|157.164000||
B|NFLX|20251208|12:46:08|S|1|95.876500||
B|WVE|20251208|12:46:09|S|300|16.871000||
B|IRE|20251208|12:46:12|E|190|9.000000||
B|LOUP|20251208|12:46:12|S|2|79.204500||
B|IBG|20251208|12:46:13|S|5|2.560000||
B|SOXL|20251208|12:46:13|S|100|47.279900||
B|ZIM|20251208|12:46:13|S|3|20.445000||
B|Z|20251208|12:46:15|S|100|72.439700||
B|ZIM|20251208|12:46:15|S|3|20.445000||
B|VLYPN|20251208|12:46:16|S|300|25.816500||
B|Z|20251208|12:46:18|S|100|72.439700||
B|ZS|20251208|12:46:20|S|40|249.394200||
B|HYG|20251208|12:46:23|S|50|80.515000||
B|ZTS|20251208|12:46:23|S|100|119.025800||
B|BHC|20251208|12:46:24|S|42|6.935400||
B|JDST|20251208|12:46:24|S|14313|3.340000||
B|SMR|20251208|12:46:24|S|50|21.315200||
B|IBIO|20251208|12:46:29|S|100|1.800000||
B|AXIL|20251208|12:46:30|S|1|4.930000||
B|Z|20251208|12:46:31|S|7|72.425200||
B|CB|20251208|12:46:32|S|33|297.404000||
B|ABBV|20251208|12:46:37|S|420|225.360000||
B|SLI|20251208|12:46:40|S|2|4.659500||
B|ZM|20251208|12:46:42|S|4|88.110000||
B|NFLX|20251208|12:46:43|S|10|95.870000||
B|ZTS|20251208|12:46:44|S|100|118.980000||
B|MELI|20251208|12:46:46|S|4|2085.487900||
B|ZTS|20251208|12:46:47|S|5|119.024500||
B|CTRA|20251208|12:46:48|S|5|26.835200||
B|HLT|20251208|12:46:48|S|1|270.076000||
B|XBI|20251208|12:46:50|S|1|124.205400||
B|ZTS|20251208|12:46:52|S|100|118.980000||
B|ZTS|20251208|12:46:52|S|100|118.980000||
B|ZS|20251208|12:46:59|S|4|249.392400||
B|ZTS|20251208|12:46:59|S|5|119.023900||
B|F|20251208|12:47:00|S|20|13.129900||
B|HCM|20251208|12:47:02|S|1|14.090000||
B|NTNX|20251208|12:47:02|S|1|47.886200||
B|SCHE|20251208|12:47:05|S|3|33.330000||
B|IBIO|20251208|12:47:06|S|100|1.807400||
B|ZS|20251208|12:47:06|S|40|249.383400||
B|SOXS|20251208|12:47:08|S|2284|2.970100||
B|HCM|20251208|12:47:11|S|1|14.090000||
B|NVS|20251208|12:47:11|S|73|131.626100||
B|OEF|20251208|12:47:12|S|2|343.650000||
B|FENI|20251208|12:47:14|S|100|35.985000||
B|XLE|20251208|12:47:15|S|3200|45.458200||
B|UVIX|20251208|12:47:19|S|30|7.950000||
B|ASPI|20251208|12:47:22|S|50|6.225200||
B|PSN|20251208|12:47:23|S|100|62.760000||
B|UVIX|20251208|12:47:24|S|12|7.949800||
B|ZS|20251208|12:47:24|S|4|249.348200||
B|LUNR|20251208|12:47:25|S|25|11.515200||
B|IMMP|20251208|12:47:26|S|900|2.390000||
B|JAAA|20251208|12:47:28|S|20|50.510000||
B|ZTS|20251208|12:47:28|S|100|118.985000||
B|APLD|20251208|12:47:30|S|200|31.067800||
B|TSLA|20251208|12:47:32|S|50|438.572000||
B|MSTR|20251208|12:47:33|S|100|182.480000||
B|ZTS|20251208|12:47:36|S|10|119.022800||
B|NVDA|20251208|12:47:38|S|240|183.190000||
B|ZSPC|20251208|12:47:38|E|20|0.480400||
B|CDE|20251208|12:47:40|S|9|15.470000||
B|HOLX|20251208|12:47:41|S|20|74.905000||
B|TOON|20251208|12:47:46|S|10|0.740700||
B|NVDA|20251208|12:47:47|S|600|183.205200||
B|VOO|20251208|12:47:52|S|23|627.945000||
B|ZTS|20251208|12:47:53|S|100|119.016300||
B|EVTL|20251208|12:47:56|S|15|6.396500||
B|BYND|20251208|12:47:59|S|1000|1.178200||
B|MU|20251208|12:47:59|S|2|243.015000||
B|IMRN|20251208|12:48:00|S|22|1.460000||
B|NFLX|20251208|12:48:01|S|50|95.975200||
B|NNY|20251208|12:48:04|S|346|8.460000||
B|ARKB|20251208|12:48:05|S|6|29.863500||
B|AZN|20251208|12:48:06|S|100|90.150000||
B|TQQQ|20251208|12:48:06|S|500|55.545200||
B|SHW|20251208|12:48:07|S|1|328.580000||
B|XLE|20251208|12:48:08|S|40|45.475000||
B|META|20251208|12:48:14|S|5|668.940000||
B|VO|20251208|12:48:14|S|2|292.180500||
B|CETX|20251208|12:48:15|S|142|8.099700||
B|ZS|20251208|12:48:15|S|3|249.018900||
B|ZS|20251208|12:48:15|S|40|249.294300||
B|SPY|20251208|12:48:16|S|3|682.960000||
B|ZTS|20251208|12:48:16|S|9|119.005400||
B|ZTS|20251208|12:48:16|S|32|119.005400||
B|PAVS|20251208|12:48:18|S|2569|0.052900||
B|CETX|20251208|12:48:21|S|1|8.010500||
B|MRVL|20251208|12:48:22|E|1|91.710000||
B|ZS|20251208|12:48:22|S|3|248.735600||
B|MO|20251208|12:48:24|S|1|57.993500||
B|OKLO|20251208|12:48:25|S|250|104.800000||
B|SMR|20251208|12:48:27|S|240|21.410500||
B|ZTS|20251208|12:48:29|S|9|119.003800||
B|AI|20251208|12:48:31|S|15|15.618200||
B|PLUG|20251208|12:48:33|S|1626|2.176200||
B|MS|20251208|12:48:35|S|1|176.850000||
B|AMCR|20251208|12:48:36|S|49|8.283500||
B|SMR|20251208|12:48:38|S|467|21.404800||
B|AAL|20251208|12:48:44|S|1219|14.769900||
B|CETX|20251208|12:48:45|S|10|8.164000||
B|PMI|20251208|12:48:45|S|1|2.800000||
B|PMI|20251208|12:48:45|S|1|2.800000||
B|BRK/B|20251208|12:48:48|S|4|493.515000||
B|ETHE|20251208|12:48:48|S|100|25.468600||
B|ZTS|20251208|12:48:49|S|100|118.976100||
B|CAT|20251208|12:48:52|S|4|595.390000||
B|CCL|20251208|12:48:52|S|10|25.693500||
B|ZS|20251208|12:48:53|S|1|248.934600||
B|IR|20251208|12:48:54|S|4|79.445000||
B|VIXY|20251208|12:48:59|S|20|30.220000||
B|ASTS|20251208|12:49:03|S|100|73.654000||
B|CETX|20251208|12:49:03|S|233|8.130000||
B|SOXS|20251208|12:49:03|S|100|2.960000||
B|HOLX|20251208|12:49:04|S|20|74.905000||
B|ZS|20251208|12:49:05|S|40|249.232700||
B|ACWX|20251208|12:49:08|S|117|66.715200||
B|EB|20251208|12:49:09|S|25|4.420000||
B|UVIX|20251208|12:49:09|S|6|7.940000||
B|TSLA|20251208|12:49:11|S|30|438.834700||
B|TSLA|20251208|12:49:12|S|1|438.808600||
B|BOXX|20251208|12:49:14|S|25|114.720000||
B|TWG|20251208|12:49:14|S|256|13.010000||
B|ZS|20251208|12:49:14|S|1|248.922300||
B|UVIX|20251208|12:49:15|S|12|7.939700||
B|LYFT|20251208|12:49:17|S|5|22.897900||
B|TWG|20251208|12:49:17|E|5|12.717500||
B|ZTS|20251208|12:49:20|S|5|118.938300||
B|ENVX|20251208|12:49:22|S|100|8.613500||
B|OKLO|20251208|12:49:28|S|20|104.690000||
B|COIN|20251208|12:49:29|S|30|274.037000||
B|IVP|20251208|12:49:33|S|3700|0.081800||
B|HOOY|20251208|12:49:34|S|50|56.760000||
B|ZS|20251208|12:49:34|S|4|248.446100||
B|ZTS|20251208|12:49:35|S|5|118.974800||
B|AAPL|20251208|12:49:38|S|100|277.514500||
B|ZTS|20251208|12:49:38|S|7|118.974200||
B|CETX|20251208|12:49:42|S|100|8.276400||
B|CETX|20251208|12:49:42|S|100|8.276400||
B|BE|20251208|12:49:43|S|3|112.010000||
B|QQQM|20251208|12:49:45|S|1|256.683500||
B|VTV|20251208|12:49:45|S|963|189.623500||
B|SPY|20251208|12:49:46|S|2|683.200000||
B|CETX|20251208|12:49:50|S|100|8.356200||
B|HPE|20251208|12:49:51|E|1300|23.828200||
B|APP|20251208|12:49:57|S|4|696.130000||
B|HYG|20251208|12:49:59|S|30|80.530000||
B|SHOP|20251208|12:49:59|S|5|157.668000||
B|AMZN|20251208|12:50:00|S|100|227.470000||
B|BITO|20251208|12:50:00|S|5|13.270000||
B|Z|20251208|12:50:03|S|21|72.375200||
B|ZS|20251208|12:50:03|S|1|248.816500||
B|ZS|20251208|12:50:03|S|3|248.816500||
B|HUYA|20251208|12:50:05|S|4|3.268200||
B|LEU|20251208|12:50:05|S|20|266.330000||
B|TWG|20251208|12:50:05|E|2|13.009500||
B|HAIN|20251208|12:50:06|S|2122|1.040000||
B|Z|20251208|12:50:06|S|100|72.430500||
B|SLI|20251208|12:50:09|S|450|4.666500||
B|VTWG|20251208|12:50:09|S|4|242.660000||
B|BOXX|20251208|12:50:14|S|25|114.720000||
B|ZS|20251208|12:50:15|S|3|248.784100||
B|CM|20251208|12:50:18|S|12|90.940500||
B|Z|20251208|12:50:19|S|15|72.430500||
B|TGL|20251208|12:50:20|S|13|23.496800||
B|ZS|20251208|12:50:21|S|8|248.567500||
B|XLE|20251208|12:50:24|S|7|45.515000||
B|ZS|20251208|12:50:26|S|40|248.610000||
B|HIMZ|20251208|12:50:29|S|1|8.799000||
B|ING|20251208|12:50:29|S|79|26.609700||
B|NTSK|20251208|12:50:31|S|23|21.749800||
B|EMB|20251208|12:50:32|S|166|95.925000||
B|ZTS|20251208|12:50:35|S|5|118.970900||
B|QQQ|20251208|12:50:37|S|100|623.670100||
B|ZM|20251208|12:50:37|S|2|88.230000||
B|ZM|20251208|12:50:37|S|374|88.230000||
B|MTH|20251208|12:50:39|S|1|71.180500||
B|ASX|20251208|12:50:43|S|39|15.710000||
B|ZS|20251208|12:50:43|S|40|248.610000||
B|BMNG|20251208|12:50:46|E|1306|5.610000||
B|NEGG|20251208|12:50:46|S|1|71.460000||
B|SPIB|20251208|12:50:46|S|2|33.776500||
B|ZS|20251208|12:50:47|S|40|248.610000||
B|RSPT|20251208|12:50:48|S|20|46.700000||
B|FELV|20251208|12:50:51|S|28|34.484100||
B|SPY|20251208|12:50:51|S|1|683.270000||
B|ZTS|20251208|12:50:52|S|5|118.968100||
B|ZS|20251208|12:50:53|S|40|248.440000||
B|ZS|20251208|12:50:53|S|40|248.450000||
B|ZS|20251208|12:50:53|S|40|248.450000||
B|NFLX|20251208|12:50:55|S|3|95.900500||
B|Z|20251208|12:50:55|S|100|72.425700||
B|ZTS|20251208|12:50:57|S|100|118.925000||
B|ZTS|20251208|12:50:57|S|300|118.925000||
B|ZTS|20251208|12:50:57|S|400|118.970000||
B|Z|20251208|12:50:58|S|8|72.425700||
B|SGOV|20251208|12:50:59|S|1|100.460000||
B|TSLS|20251208|12:51:00|S|7981|5.279900||
B|BITO|20251208|12:51:01|S|264|13.279800||
B|XLC|20251208|12:51:04|S|39|116.274500||
B|PANW|20251208|12:51:05|S|100|196.240000||
B|SPCE|20251208|12:51:05|S|1|4.436500||
B|VFF|20251208|12:51:06|S|300|3.298200||
B|ZS|20251208|12:51:06|S|15|248.645400||
B|OPEN|20251208|12:51:07|S|50|7.065500||
B|BITO|20251208|12:51:08|S|5|13.270000||
B|BITO|20251208|12:51:08|S|5|13.270000||
B|ZS|20251208|12:51:09|S|4|248.639600||
B|SPY|20251208|12:51:10|S|50|683.265200||
B|ZS|20251208|12:51:10|S|40|249.166800||
B|VNM|20251208|12:51:13|S|50|18.703500||
B|IBIT|20251208|12:51:16|S|20|50.968500||
B|RBRK|20251208|12:51:16|S|15|89.196000||
B|Z|20251208|12:51:18|S|10|72.383800||
B|V|20251208|12:51:20|S|5|325.108900||
B|PODD|20251208|12:51:28|S|1|297.770000||
B|VTEB|20251208|12:51:28|S|15|50.226700||
B|GOOGL|20251208|12:51:29|S|100|312.774500||
B|CADL|20251208|12:51:30|S|9|5.580000||
B|IBIO|20251208|12:51:37|S|75|1.835500||
B|ZS|20251208|12:51:39|S|4|248.492800||
B|AGQ|20251208|12:51:41|S|10|112.121000||
B|TM|20251208|12:51:42|S|2|195.430000||
B|NVDA|20251208|12:51:45|S|1|183.133500||
B|PTEN|20251208|12:51:47|S|489|6.360000||
B|CLSX|20251208|12:51:48|E|1|31.930000||
B|ALB|20251208|12:51:49|S|5000|126.000000||
B|GOOGL|20251208|12:51:49|S|1|312.815500||
B|ZS|20251208|12:51:49|S|40|249.032600||
B|TSLA|20251208|12:51:50|S|48|438.698000||
B|HAS|20251208|12:51:54|S|1|81.750000||
B|NFLX|20251208|12:51:54|S|1|95.897900||
B|DFSV|20251208|12:51:55|S|99|33.017500||
B|Z|20251208|12:51:56|S|1|72.390000||
B|CGNX|20251208|12:51:59|S|100|38.777700||
B|DXJ|20251208|12:51:59|S|32|140.715800||
B|RITM|20251208|12:52:00|S|10|11.113500||
B|ZTS|20251208|12:52:04|S|11|118.958500||
B|NVDA|20251208|12:52:05|S|100|183.105000||
B|SCHB|20251208|12:52:06|S|1|26.348200||
B|SPMO|20251208|12:52:06|S|8|120.759800||
B|SIVR|20251208|12:52:12|S|50|55.309600||
B|CELH|20251208|12:52:18|S|1|44.055000||
B|NXPL|20251208|12:52:18|S|10|0.662700||
B|ZTS|20251208|12:52:19|S|100|118.930000||
B|ZTS|20251208|12:52:19|S|100|118.930000||
B|ZTS|20251208|12:52:19|S|300|118.930000||
B|HOOD|20251208|12:52:20|S|4|136.470000||
B|HTO|20251208|12:52:22|S|5|46.930000||
B|NB|20251208|12:52:24|S|55|6.674900||
B|PFGC|20251208|12:52:29|S|15|91.450400||
B|ZTS|20251208|12:52:29|S|5|118.953300||
B|DE|20251208|12:52:30|S|1|475.538500||
B|ZTS|20251208|12:52:33|S|5|118.953200||
B|ZS|20251208|12:52:36|S|40|248.420000||
B|NEAR|20251208|12:52:37|S|7|51.096900||
B|ZS|20251208|12:52:41|S|40|248.420000||
B|AMZN|20251208|12:52:44|S|1|227.580000||
B|VHT|20251208|12:52:44|S|35|285.115000||
B|PSEC|20251208|12:52:45|S|20|2.650000||
B|WMT|20251208|12:52:45|S|3|113.016500||
B|HOOD|20251208|12:52:48|S|200|136.680000||
B|Z|20251208|12:52:48|S|100|72.383200||
B|JEPQ|20251208|12:52:51|S|5|58.723500||
B|HIMS|20251208|12:52:58|S|1000|39.021000||
B|SCHD|20251208|12:52:58|S|11|27.658200||
B|HRL|20251208|12:52:59|S|16|23.863500||
B|BMNU|20251208|12:53:04|S|103|8.465000||
B|CETX|20251208|12:53:13|S|10|8.420000||
B|VFLO|20251208|12:53:14|S|74|39.285000||
B|CETX|20251208|12:53:16|S|16|8.409000||
B|CETX|20251208|12:53:16|S|27|8.410000||
B|NEM|20251208|12:53:16|S|10|90.270000||
B|PAVS|20251208|12:53:16|S|30|0.049200||
B|RWO|20251208|12:53:17|S|188|45.285100||
B|SPY|20251208|12:53:17|S|3|683.350000||
B|SPY|20251208|12:53:18|S|1|683.360000||
B|IBHF|20251208|12:53:19|S|145|23.090000||
B|ZTS|20251208|12:53:19|S|6|118.926700||
B|ZTS|20251208|12:53:19|S|6|118.952900||
B|ZTS|20251208|12:53:19|S|28|118.952900||
B|ZTS|20251208|12:53:19|S|56|118.952900||
B|ZTS|20251208|12:53:19|S|300|118.952900||
B|COTY|20251208|12:53:20|S|25|3.390000||
B|SPY|20251208|12:53:20|S|120|683.400000||
B|ZM|20251208|12:53:21|S|1|88.240000||
B|ZTS|20251208|12:53:22|S|10|118.952900||
B|SOXL|20251208|12:53:25|S|30|47.640000||
B|SPSB|20251208|12:53:26|S|73|30.168200||
B|UVIX|20251208|12:53:26|S|100|7.910000||
B|ZTS|20251208|12:53:26|S|3|118.934900||
B|ZTS|20251208|12:53:26|S|4|118.941200||
B|ZTS|20251208|12:53:26|S|9|118.944300||
B|CAT|20251208|12:53:27|S|29|595.870400||
B|TSLL|20251208|12:53:28|S|2|19.150000||
B|UVIX|20251208|12:53:28|S|2|7.910000||
B|BMNU|20251208|12:53:31|S|1|8.509300||
B|XLV|20251208|12:53:31|S|1|151.975000||
B|ZTS|20251208|12:53:31|S|7|118.954200||
B|ZM|20251208|12:53:32|S|4|88.260000||
B|LTRN|20251208|12:53:33|S|2|3.850000||
B|NFLX|20251208|12:53:36|S|21|95.966500||
B|SSM|20251208|12:53:37|S|2|6.510000||
B|PANW|20251208|12:53:40|S|5|196.335500||
B|EMB|20251208|12:53:41|S|360|95.939900||
B|BMNU|20251208|12:53:46|S|700|8.509700||
B|ZS|20251208|12:53:46|S|80|248.460000||
B|SOFI|20251208|12:53:48|S|200|27.290000||
B|ZTS|20251208|12:53:49|S|100|118.931600||
B|INTC|20251208|12:53:51|S|106|40.560000||
B|VCIT|20251208|12:53:51|S|1|83.736500||
B|KWEB|20251208|12:53:54|S|1|37.448200||
B|WDC|20251208|12:53:54|S|1|169.036500||
B|BND|20251208|12:54:01|S|2|74.033500||
B|QQQ|20251208|12:54:02|S|30|623.744100||
B|TSPA|20251208|12:54:03|S|3|42.970500||
B|MSFT|20251208|12:54:04|S|10|491.841000||
B|BMNU|20251208|12:54:05|S|350|8.515000||
B|HXL|20251208|12:54:05|S|100|77.940000||
B|HIMS|20251208|12:54:07|S|15|39.100000||
B|TBIL|20251208|12:54:09|S|30|49.900000||
B|NVDA|20251208|12:54:10|S|10|183.263500||
B|XYZ|20251208|12:54:11|S|1|61.407000||
B|LECO|20251208|12:54:12|S|5|242.980000||
B|HOOD|20251208|12:54:14|S|43|136.990000||
B|VEU|20251208|12:54:14|S|4|73.288200||
B|ZM|20251208|12:54:14|S|7|88.280000||
B|PODD|20251208|12:54:15|S|5|297.770000||
B|SPY|20251208|12:54:15|S|1|683.410000||
B|TSLL|20251208|12:54:15|S|10|19.153500||
B|NVT|20251208|12:54:19|S|17|107.500000||
B|HOOD|20251208|12:54:21|S|10|136.980000||
B|QCLS|20251208|12:54:21|E|100|6.627700||
B|INTC|20251208|12:54:23|S|75|40.560000||
B|ZS|20251208|12:54:23|S|3|248.439900||
B|IVE|20251208|12:54:24|S|8|211.658200||
B|Z|20251208|12:54:25|S|100|72.390300||
B|ZS|20251208|12:54:26|S|40|248.476100||
B|JEPI|20251208|12:54:29|S|498|57.258500||
B|HOOD|20251208|12:54:30|S|198|137.140000||
B|BBD|20251208|12:54:37|S|500|3.370000||
B|HOOD|20251208|12:54:39|S|10|137.140000||
B|ORCL|20251208|12:54:40|S|75|220.040000||
B|ABBV|20251208|12:54:42|S|49|225.375000||
B|ZTO|20251208|12:54:42|S|6|20.930000||
B|HOOD|20251208|12:54:43|S|194|137.140000||
B|NVDA|20251208|12:54:43|S|54|183.261500||
B|REGN|20251208|12:54:44|S|1|709.080000||
B|XLK|20251208|12:54:44|S|2|147.550000||
B|ZS|20251208|12:54:45|S|1|248.424600||
B|ZS|20251208|12:54:45|S|1|248.433800||
B|HYG|20251208|12:54:47|S|250|80.540000||
B|ZS|20251208|12:54:47|S|40|248.666700||
B|ZS|20251208|12:54:47|S|40|248.666700||
B|HIMS|20251208|12:54:48|S|12|39.100000||
B|CGDV|20251208|12:54:49|S|432|43.598500||
B|BMNU|20251208|12:54:50|S|383|8.529800||
B|HOOD|20251208|12:54:51|S|35|137.150000||
B|RGTI|20251208|12:54:52|S|386|28.259700||
B|FBTC|20251208|12:54:53|S|38|78.463500||
B|ONDS|20251208|12:54:53|S|25|9.540000||
B|CRM|20251208|12:54:56|S|2|258.660000||
B|HOOD|20251208|12:54:57|S|40|137.140000||
B|Z|20251208|12:55:02|S|7|72.384900||
B|ZTS|20251208|12:55:02|S|4|119.095900||
B|ZTS|20251208|12:55:02|S|8|119.095900||
B|ZTS|20251208|12:55:02|S|9|119.095900||
B|UVIX|20251208|12:55:03|S|4|7.900000||
B|UVIX|20251208|12:55:03|S|86|7.900000||
B|VGT|20251208|12:55:03|S|1|773.603500||
B|ZS|20251208|12:55:05|S|1|248.426100||
B|ESGD|20251208|12:55:08|S|5|94.883000||
B|Z|20251208|12:55:08|S|7|72.384300||
B|ALAB|20251208|12:55:09|S|15|172.891500||
B|BBD|20251208|12:55:09|S|600|3.370000||
B|U|20251208|12:55:12|S|2500|48.500000||
B|TSLA|20251208|12:55:15|S|1|438.700000||
B|XLE|20251208|12:55:15|S|3200|45.502800||
B|TSLA|20251208|12:55:21|S|1|438.500000||
B|CETX|20251208|12:55:23|S|50|8.252000||
B|BITO|20251208|12:55:24|S|2|13.309800||
B|BMNU|20251208|12:55:24|S|372|8.549400||
B|Z|20251208|12:55:24|S|7|72.384300||
B|CLSK|20251208|12:55:26|E|1000|13.839900||
B|HOOD|20251208|12:55:27|S|36|136.890000||
B|USFR|20251208|12:55:27|S|30|50.320000||
B|SPRY|20251208|12:55:30|S|4000|9.874300||
B|Z|20251208|12:55:31|S|100|72.384100||
B|SCHX|20251208|12:55:32|S|11|27.000100||
B|ZS|20251208|12:55:39|S|3|248.390300||
B|GRPN|20251208|12:55:40|S|200|17.300000||
B|XLE|20251208|12:55:40|S|20|45.499700||
B|ZS|20251208|12:55:40|S|11|248.510900||
B|ZTS|20251208|12:55:40|S|100|118.988000||
B|XBI|20251208|12:55:42|S|100|124.340000||
B|BMNU|20251208|12:55:43|S|200|8.529700||
B|SNSE|20251208|12:55:44|E|2|8.610000||
B|ZS|20251208|12:55:46|S|4|248.391300||
B|AAPL|20251208|12:55:53|S|50|277.326500||
B|SVXY|20251208|12:55:55|S|1|51.300000||
B|TSLA|20251208|12:55:57|S|50|438.301000||
B|USFR|20251208|12:55:58|S|30|50.320000||
B|VMC|20251208|12:55:58|S|40|296.271000||
B|Z|20251208|12:56:02|S|100|72.387500||
B|TGL|20251208|12:56:03|E|250|21.585900||
B|ZTS|20251208|12:56:05|S|5|118.994200||
B|VOO|20251208|12:56:07|S|2|628.330100||
B|ZS|20251208|12:56:08|S|3|248.355600||
B|SNSE|20251208|12:56:09|E|3|8.640000||
B|ZS|20251208|12:56:10|S|16|248.493700||
B|VCR|20251208|12:56:12|S|40|390.875000||
B|AMZW|20251208|12:56:13|S|2|42.737500||
B|AMD|20251208|12:56:15|S|50|219.250000||
B|CRWD|20251208|12:56:15|S|5|519.545500||
B|Z|20251208|12:56:15|S|7|72.385200||
B|ZS|20251208|12:56:15|S|40|248.670000||
B|ABTC|20251208|12:56:20|E|100|2.010000||
B|PLTR|20251208|12:56:21|S|40|181.360000||
B|FTEC|20251208|12:56:22|S|1|230.607500||
B|PDS|20251208|12:56:22|S|15|67.855500||
B|HPE|20251208|12:56:26|S|12|23.935000||
B|CETX|20251208|12:56:27|S|300|8.500000||
B|SPY|20251208|12:56:28|S|25|683.488800||
B|SOXL|20251208|12:56:31|S|200|47.740000||
B|MRK|20251208|12:56:32|S|8|99.419000||
B|GOOGL|20251208|12:56:35|S|77|312.545000||
B|PLTR|20251208|12:56:35|S|100|181.616500||
B|ESLT|20251208|12:56:37|S|1|486.000000||
B|LHX|20251208|12:56:39|S|3|279.520000||
B|RKT|20251208|12:56:39|S|500|18.868200||
B|TLT|20251208|12:56:43|S|96|87.669500||
B|WVE|20251208|12:56:43|S|11|17.240000||
B|TSLA|20251208|12:56:44|S|50|438.846200||
B|CFLT|20251208|12:56:45|S|10|29.913500||
B|ZS|20251208|12:56:45|S|2|248.411600||
B|AMD|20251208|12:56:46|S|50|220.810000||
B|BMNU|20251208|12:56:47|S|339|8.590000||
B|WSC|20251208|12:56:47|S|519|20.325000||
B|WRBY|20251208|12:56:48|S|16|20.319700||
B|CRWV|20251208|12:56:49|S|20|84.133800||
B|JNJ|20251208|12:56:50|S|1|202.746000||
B|ZS|20251208|12:56:51|S|1|248.409600||
B|BMNU|20251208|12:56:53|S|466|8.599700||
B|FXI|20251208|12:56:54|S|30|39.420000||
B|Z|20251208|12:56:54|S|7|72.391100||
B|HOOD|20251208|12:56:58|S|25|137.270000||
B|TQQQ|20251208|12:56:58|S|66|55.778200||
B|IBTG|20251208|12:56:59|S|38|22.897100||
B|NVDA|20251208|12:56:59|S|50|184.526500||
B|ZTS|20251208|12:57:00|S|5|119.017700||
B|ING|20251208|12:57:02|S|95|26.625000||
B|ARKF|20251208|12:57:03|S|3|49.920000||
B|PLTR|20251208|12:57:03|S|25|181.800000||
B|ZS|20251208|12:57:03|S|5|248.490200||
B|HOOD|20251208|12:57:04|S|22|137.540000||
B|NVDA|20251208|12:57:04|S|100|184.900000||
B|ZTS|20251208|12:57:04|S|9|119.184200||
B|HOOD|20251208|12:57:05|S|2|137.530000||
B|ANF|20251208|12:57:06|S|100|95.930000||
B|TSLA|20251208|12:57:06|S|10|439.140000||
B|BMNU|20251208|12:57:07|S|566|8.599800||
B|ZS|20251208|12:57:07|S|40|249.000000||
B|CONY|20251208|12:57:08|S|500|47.405000||
B|SIGI|20251208|12:57:09|S|123|77.320000||
B|HUT|20251208|12:57:10|S|1|42.211000||
B|WTW|20251208|12:57:10|S|135|320.480000||
B|HOOD|20251208|12:57:11|S|8|137.470000||
B|ZTS|20251208|12:57:13|S|5|119.018900||
B|ZTO|20251208|12:57:14|S|164|20.930000||
B|ZS|20251208|12:57:15|S|3|248.494600||
B|ASX|20251208|12:57:16|S|344|15.755000||
B|INTC|20251208|12:57:16|S|4|40.593500||
B|ZM|20251208|12:57:16|S|3|88.210000||
B|ZM|20251208|12:57:16|S|100|88.210000||
B|BOXX|20251208|12:57:20|S|8|114.724500||
B|NVDA|20251208|12:57:21|S|11|185.198200||
B|ALLY|20251208|12:57:23|S|143|42.845000||
B|HOOD|20251208|12:57:23|S|20|137.500000||
B|DIS|20251208|12:57:24|S|170|107.279300||
B|HOOD|20251208|12:57:24|S|90|137.510000||
B|EQIX|20251208|12:57:25|S|4|743.095000||
B|ZS|20251208|12:57:26|S|8|248.471500||
B|CLSK|20251208|12:57:27|E|6172|13.879400||
B|NVDA|20251208|12:57:28|S|10|185.251700||
B|ZTO|20251208|12:57:29|S|140|20.940000||
B|DYN|20251208|12:57:32|S|256|22.000000||
B|MA|20251208|12:57:32|S|1|539.110000||
B|SOXS|20251208|12:57:34|S|800|2.920000||
B|DRVN|20251208|12:57:35|S|620|15.109300||
B|GSLC|20251208|12:57:36|S|38|132.663500||
B|HOOD|20251208|12:57:40|S|26|137.400000||
B|BBAI|20251208|12:57:42|S|1|6.653800||
B|ZS|20251208|12:57:42|S|3|248.515200||
B|ZTS|20251208|12:57:43|S|5|119.025900||
B|HOOD|20251208|12:57:45|S|64|137.410000||
B|HOOD|20251208|12:57:45|S|200|137.410000||
B|APP|20251208|12:57:46|S|1|697.993000||
B|ZS|20251208|12:57:46|S|80|248.505100||
B|HOOD|20251208|12:57:48|S|30|137.430000||
B|NVDL|20251208|12:57:48|S|389|87.900000||
B|SLGN|20251208|12:57:48|S|153|38.719900||
B|ZS|20251208|12:57:49|S|5|248.762700||
B|ZS|20251208|12:57:49|S|40|248.880000||
B|LULU|20251208|12:57:51|S|100|181.700000||
B|FCEL|20251208|12:57:52|S|94|8.544000||
B|AHT|20251208|12:57:53|S|43|3.103300||
B|WIT|20251208|12:57:55|S|5|2.818200||
B|HST|20251208|12:57:56|S|8|17.175000||
B|WVE|20251208|12:57:57|S|92|17.390000||
B|SLV|20251208|12:57:59|S|18|52.705000||
B|TSLG|20251208|12:58:01|S|2|9.607900||
B|PSN|20251208|12:58:02|S|100|62.750100||
B|NVDA|20251208|12:58:03|S|5|185.719000||
B|SPY|20251208|12:58:06|S|5|684.113500||
B|CETX|20251208|12:58:11|S|300|8.340000||
B|ZS|20251208|12:58:12|S|3|248.818500||
B|IE|20251208|12:58:13|S|57|14.731500||
B|TSLA|20251208|12:58:15|S|80|439.060500||
B|ATAT|20251208|12:58:16|S|2|41.438500||
B|ZS|20251208|12:58:16|S|40|248.509600||
B|NVDA|20251208|12:58:19|S|100|186.120000||
B|Z|20251208|12:58:19|S|100|72.433400||
B|ZTS|20251208|12:58:19|S|4|119.184100||
B|ZTS|20251208|12:58:19|S|5|119.141300||
B|ZTS|20251208|12:58:19|S|18|119.045000||
B|ZTS|20251208|12:58:19|S|100|119.141300||
B|ZTO|20251208|12:58:21|S|173|20.950000||
B|ZTO|20251208|12:58:24|S|216|20.960000||
B|ZS|20251208|12:58:25|S|8|248.511600||
B|CETX|20251208|12:58:27|S|5|8.380000||
B|SLV|20251208|12:58:27|S|10|52.707900||
B|VGT|20251208|12:58:29|S|1|775.751500||
B|DEFT|20251208|12:58:31|S|1231|1.159900||
B|MAXI|20251208|12:58:31|S|1|16.179500||
B|EGY|20251208|12:58:33|S|30|3.490000||
B|SSM|20251208|12:58:34|S|2|6.510000||
B|SCHG|20251208|12:58:37|S|10|32.928200||
B|ZS|20251208|12:58:37|S|1|248.733500||
B|MSTR|20251208|12:58:42|S|25|184.258000||
B|PLTR|20251208|12:58:43|S|25|182.051000||
B|RXRX|20251208|12:58:43|S|100|4.915200||
B|PLTR|20251208|12:58:44|S|32|182.000000||
B|GOOGL|20251208|12:58:47|S|1|312.350000||
B|CRDO|20251208|12:58:48|S|29|173.975000||
B|HNRG|20251208|12:58:49|S|400|20.720000||
B|ZTS|20251208|12:58:49|S|100|119.167000||
B|XYZ|20251208|12:58:50|S|1|61.570000||
B|XSMO|20251208|12:58:52|S|6|73.545000||
B|NVTS|20251208|12:58:53|S|50|9.925200||
B|VNET|20251208|12:58:53|S|200|9.415500||
B|FATBB|20251208|12:58:54|S|2|1.760000||
B|SNA|20251208|12:58:55|S|21|346.865000||
B|Z|20251208|12:58:57|S|7|72.405900||
B|HOOD|20251208|12:58:58|S|222|137.391500||
B|BITO|20251208|12:59:02|S|3|13.330000||
B|NVDA|20251208|12:59:02|S|10|185.731000||
B|Z|20251208|12:59:02|S|1|72.460000||
B|BITO|20251208|12:59:03|S|8|13.339700||
B|TBIL|20251208|12:59:03|S|1|49.900000||
B|WMS|20251208|12:59:04|S|304|150.100000||
B|SLV|20251208|12:59:05|S|103|52.705000||
B|ZS|20251208|12:59:06|S|40|248.540300||
B|ZS|20251208|12:59:06|S|40|248.540300||
B|BIL|20251208|12:59:08|S|208|91.538200||
B|MSTY|20251208|12:59:08|S|1|35.860000||
B|QSI|20251208|12:59:09|S|1000|1.455300||
B|ZM|20251208|12:59:11|S|19|88.195000||
B|MBIO|20251208|12:59:14|S|50|1.244900||
B|HD|20251208|12:59:18|S|3|350.199500||
B|HOOD|20251208|12:59:20|S|50|137.450000||
B|VBIL|20251208|12:59:26|S|20|75.470000||
B|NVDA|20251208|12:59:27|S|100|185.680000||
B|NVDA|20251208|12:59:27|S|100|185.680000||
B|MSFT|20251208|12:59:28|S|1|491.150000||
B|SOXL|20251208|12:59:29|S|600|47.748300||
B|ZM|20251208|12:59:29|S|17|88.185000||
B|DORM|20251208|12:59:30|S|39|126.130000||
B|ITRI|20251208|12:59:30|S|3|97.379200||
B|BCS|20251208|12:59:31|S|48|23.250000||
B|HLT|20251208|12:59:31|S|53|270.265000||
B|ZTO|20251208|12:59:31|S|300|20.950000||
B|GOOGL|20251208|12:59:34|S|1|312.330000||
B|GNRC|20251208|12:59:35|S|3|165.782500||
B|TSLA|20251208|12:59:36|S|100|438.730000||
B|ONEQ|20251208|12:59:37|S|216|92.737500||
B|ZS|20251208|12:59:37|S|3|248.552300||
B|HOOD|20251208|12:59:39|S|21|137.380000||
B|VGIT|20251208|12:59:39|S|422|59.868200||
B|RYAAY|20251208|12:59:41|S|28|66.280000||
B|BYND|20251208|12:59:42|S|25|1.180000||
B|JGRO|20251208|12:59:42|S|226|94.719800||
B|ALG|20251208|12:59:43|S|1|165.313000||
B|EWZ|20251208|12:59:43|S|260|32.927400||
B|GOOG|20251208|12:59:45|S|1|313.190000||
B|PLTR|20251208|12:59:45|S|2|181.882000||
B|CMCSA|20251208|12:59:49|S|1049|26.957300||
B|ZM|20251208|12:59:50|S|6|88.220000||
B|ZM|20251208|12:59:50|S|94|88.220000||
B|SMCZ|20251208|12:59:51|S|53|5.430100||
B|PLD|20251208|12:59:53|S|32|127.381000||
B|TRUP|20251208|12:59:53|S|21|37.245000||
B|RIVN|20251208|12:59:54|S|400|17.495600||
B|ZS|20251208|12:59:55|S|16|248.633800||
B|DVY|20251208|12:59:56|S|365|141.540000||
B|INTC|20251208|12:59:56|S|50|40.633500||
B|ZIM|20251208|12:59:57|S|47|20.500000||
B|Z|20251208|12:59:59|S|1|72.470000||
B|CZR|20251208|13:00:01|S|46|23.695000||
B|PLTR|20251208|13:00:03|S|100|181.913800||
B|CETX|20251208|13:00:05|S|1250|8.293000||
B|HOOD|20251208|13:00:05|S|100|137.550000||
B|OSIS|20251208|13:00:05|S|6|265.871500||
B|TEM|20251208|13:00:05|S|1|78.007700||
B|ZS|20251208|13:00:06|S|1|248.643400||
B|ZS|20251208|13:00:06|S|3|248.553200||
B|ZTS|20251208|13:00:07|S|9|119.227300||
B|ZTS|20251208|13:00:07|S|11|119.227300||
B|AUB|20251208|13:00:08|S|67|34.815000||
B|HOOD|20251208|13:00:08|S|366|137.630000||
B|Z|20251208|13:00:08|S|100|72.412100||
B|FDEC|20251208|13:00:11|S|7|50.554500||
B|SPRE|20251208|13:00:15|S|62|19.421000||
B|ORCL|20251208|13:00:16|S|5|220.416000||
B|HMC|20251208|13:00:17|S|1|29.363500||
B|NVDX|20251208|13:00:18|S|900|17.878800||
B|CRWV|20251208|13:00:20|S|20|84.440000||
B|TEAM|20251208|13:00:20|S|12|161.441200||
B|SPY|20251208|13:00:21|S|5|684.249500||
B|NVDA|20251208|13:00:22|S|600|186.059800||
B|ZTS|20251208|13:00:22|S|2|119.212400||
B|ZTS|20251208|13:00:22|S|100|119.212400||
B|GOOG|20251208|13:00:23|S|2|313.350000||
B|Z|20251208|13:00:23|S|100|72.444800||
B|ZTO|20251208|13:00:24|S|2|21.000000||
B|ZTO|20251208|13:00:24|S|300|21.000000||
B|VEA|20251208|13:00:25|S|811|61.977400||
B|WVE|20251208|13:00:25|S|167|17.430000||
B|Z|20251208|13:00:28|S|11|72.414800||
B|ZTS|20251208|13:00:28|S|100|119.190000||
B|ZTS|20251208|13:00:28|S|100|119.190000||
B|ZTS|20251208|13:00:29|S|5|119.138400||
B|ANF|20251208|13:00:30|S|5|96.057200||
B|AAPL|20251208|13:00:33|S|200|277.382000||
B|GOOG|20251208|13:00:33|S|53|313.425500||
B|TTD|20251208|13:00:33|S|250|40.154000||
B|MO|20251208|13:00:35|S|300|58.026500||
B|TSLA|20251208|13:00:35|S|2|439.270000||
B|D|20251208|13:00:36|S|22|58.916000||
B|HOOD|20251208|13:00:37|S|14|137.740000||
B|PCG|20251208|13:00:37|S|12|15.110000||
B|TZA|20251208|13:00:37|S|300|7.130000||
B|ZTO|20251208|13:00:38|S|27|20.995000||
B|SQQQ|20251208|13:00:39|S|200|66.750000||
B|BARK|20251208|13:00:43|S|280|0.667400||
B|DGT|20251208|13:00:43|S|1|166.298000||
B|ZS|20251208|13:00:43|S|40|248.553900||
B|ADBE|20251208|13:00:46|S|17|341.370000||
B|NVDA|20251208|13:00:48|S|123|186.126500||
B|SHAK|20251208|13:00:49|S|4|78.250000||
B|ZTO|20251208|13:00:49|S|86|20.990000||
B|ZTO|20251208|13:00:49|S|200|20.990000||
B|CONY|20251208|13:00:50|S|9|47.422000||
B|NVDA|20251208|13:00:52|S|900|186.077400||
B|SMCI|20251208|13:00:52|S|2|35.369500||
B|BIPC|20251208|13:00:54|S|4|46.535000||
B|MPWR|20251208|13:00:56|S|1|998.834600||
B|CRSR|20251208|13:00:58|S|2|6.770000||
B|ZTO|20251208|13:00:59|S|141|21.000000||
B|ZS|20251208|13:01:01|S|2|248.705400||
B|MSTU|20251208|13:01:02|E|100|12.839500||
B|Z|20251208|13:01:02|S|100|72.444600||
B|QQQM|20251208|13:01:07|S|100|257.036500||
B|SLV|20251208|13:01:07|S|684|52.689900||
B|HD|20251208|13:01:11|S|2|350.010000||
B|TSYY|20251208|13:01:11|S|117|5.995500||
B|PNR|20251208|13:01:12|S|3|104.400000||
B|Z|20251208|13:01:13|S|100|72.460000||
B|ZS|20251208|13:01:16|S|3|248.702500||
B|TWG|20251208|13:01:17|S|8|15.910000||
B|WVE|20251208|13:01:17|S|1|17.400500||
B|PLUG|20251208|13:01:18|S|60|2.180000||
B|Z|20251208|13:01:20|S|19|72.422900||
B|ZTO|20251208|13:01:20|S|24|20.995000||
B|ZS|20251208|13:01:22|S|5|248.565200||
B|PODD|20251208|13:01:25|S|16|297.305000||
B|LTH|20251208|13:01:26|S|300|26.070000||
B|NUVL|20251208|13:01:29|S|11|108.950000||
B|CODX|20251208|13:01:31|S|1|0.348300||
B|ZTS|20251208|13:01:31|S|7|119.175800||
B|LYB|20251208|13:01:32|S|3|42.610000||
B|HOOD|20251208|13:01:34|S|50|137.430000||
B|ROST|20251208|13:01:34|S|5|177.910000||
B|NVDA|20251208|13:01:37|S|100|186.620000||
B|CETX|20251208|13:01:39|S|4|7.903300||
B|NFLX|20251208|13:01:39|S|26|95.980000||
B|PFF|20251208|13:01:39|S|500|30.851500||
B|USHY|20251208|13:01:41|S|1070|37.389900||
B|NVDA|20251208|13:01:42|S|50|186.563500||
B|ZM|20251208|13:01:44|S|5|88.120000||
B|IBIO|20251208|13:01:46|S|50|1.780000||
B|LECO|20251208|13:01:48|S|6|242.800000||
B|EXC|20251208|13:01:49|S|245|43.494200||
B|CETX|20251208|13:01:52|S|5|7.890000||
B|Z|20251208|13:01:53|S|7|72.421500||
B|AVGO|20251208|13:01:54|S|1|401.697500||
B|VKTX|20251208|13:01:54|S|1|37.740000||
B|ZS|20251208|13:01:56|S|40|248.563300||
B|OSK|20251208|13:01:59|S|9|129.730000||
B|XLC|20251208|13:02:00|S|43|116.138500||
B|ZIM|20251208|13:02:00|S|44|20.520000||
B|GOOGL|20251208|13:02:01|S|1|311.950000||
B|TCOM|20251208|13:02:04|S|13|70.129500||
B|ORCX|20251208|13:02:05|S|1|22.849800||
B|GLTR|20251208|13:02:06|S|1|187.274500||
B|HOOD|20251208|13:02:07|S|50|137.480000||
B|NVD|20251208|13:02:07|S|7297|8.159200||
B|WVE|20251208|13:02:07|S|100|17.520000||
B|BIV|20251208|13:02:08|S|25|77.865200||
B|TZA|20251208|13:02:12|S|1500|7.135500||
B|ABAT|20251208|13:02:13|S|14|4.340000||
B|KHC|20251208|13:02:14|S|2|24.475000||
B|ORCX|20251208|13:02:14|S|1|22.800000||
B|Z|20251208|13:02:15|S|100|72.425300||
B|AMD|20251208|13:02:16|S|200|221.581000||
B|RXRX|20251208|13:02:19|S|8|4.890000||
B|RR|20251208|13:02:22|S|10|4.383500||
B|CETX|20251208|13:02:23|S|26|7.689900||
B|RVMD|20251208|13:02:26|S|87|79.220000||
B|SMCI|20251208|13:02:26|S|200|35.537500||
B|SMCI|20251208|13:02:26|S|700|35.535000||
B|F|20251208|13:02:27|S|20|13.130000||
B|FIGR|20251208|13:02:27|S|1|40.170000||
B|WVE|20251208|13:02:29|S|1|17.600000||
B|DVLT|20251208|13:02:30|S|100|1.625700||
B|USMV|20251208|13:02:30|S|4|94.128500||
B|ZIM|20251208|13:02:30|S|300|20.525000||
B|TLT|20251208|13:02:34|S|200|87.697000||
B|TWG|20251208|13:02:34|E|36|15.406600||
B|FIBK|20251208|13:02:35|S|4|34.135000||
B|ZTS|20251208|13:02:38|S|5|119.157300||
B|JAAA|20251208|13:02:39|S|20|50.510000||
B|CRWV|20251208|13:02:41|S|10|84.448500||
B|ZTS|20251208|13:02:41|S|18|119.196600||
B|MP|20251208|13:02:42|S|11|61.304500||
B|ZS|20251208|13:02:43|S|3|248.629100||
B|LUNR|20251208|13:02:47|S|5|11.618500||
B|ZTO|20251208|13:02:47|S|300|20.980000||
B|L|20251208|13:02:49|S|21|102.454000||
B|SCHD|20251208|13:02:49|S|366|27.628200||
B|Z|20251208|13:02:50|S|1|72.401000||
B|ZTS|20251208|13:02:50|S|6|119.178100||
B|ZTS|20251208|13:02:50|S|8|119.196200||
B|ZTS|20251208|13:02:53|S|100|119.190000||
B|ZTS|20251208|13:02:53|S|100|119.200000||
B|NVDA|20251208|13:02:54|S|1|186.500000||
B|SCHD|20251208|13:02:54|S|72|27.628200||
B|TT|20251208|13:02:54|S|2|398.058000||
B|ZM|20251208|13:02:54|S|1|88.110000||
B|GOOGL|20251208|13:02:55|S|3|311.985000||
B|CMCSA|20251208|13:02:59|S|100|26.895000||
B|DNN|20251208|13:03:00|S|25|2.730000||
B|SPXS|20251208|13:03:00|S|129|35.460000||
B|PPLT|20251208|13:03:01|S|50|150.082600||
B|ZS|20251208|13:03:02|S|3|248.526200||
B|AAL|20251208|13:03:03|S|10|14.760000||
B|PANW|20251208|13:03:08|S|100|196.010000||
B|ZTS|20251208|13:03:08|S|100|119.161500||
B|GOOGL|20251208|13:03:10|S|200|311.933800||
B|VIXY|20251208|13:03:10|S|5|30.100000||
B|JAAA|20251208|13:03:11|S|20|50.510000||
B|HOOD|20251208|13:03:12|S|8|137.335500||
B|ZS|20251208|13:03:12|S|40|248.550000||
B|BTBT|20251208|13:03:15|S|30|2.210000||
B|INSP|20251208|13:03:16|S|54|141.993300||
B|ZS|20251208|13:03:18|S|40|248.586000||
B|ZS|20251208|13:03:18|S|80|248.586000||
B|IWM|20251208|13:03:19|S|29|251.445200||
B|ZS|20251208|13:03:19|S|4|248.514300||
B|ZTS|20251208|13:03:19|S|1|119.216700||
B|ZTS|20251208|13:03:19|S|4|119.216700||
B|ZTS|20251208|13:03:19|S|11|119.194500||
B|TSLA|20251208|13:03:22|S|30|438.545000||
B|CRWG|20251208|13:03:23|E|3150|4.405000||
B|HPQ|20251208|13:03:23|S|100|25.285000||
B|AEP|20251208|13:03:24|S|84|116.855000||
B|QBTS|20251208|13:03:24|S|50|28.064800||
B|DNN|20251208|13:03:25|S|25|2.730000||
B|ZTS|20251208|13:03:25|S|5|119.194600||
B|ZTS|20251208|13:03:25|S|9|119.163400||
B|ZS|20251208|13:03:27|S|3|248.515200||
B|TSLA|20251208|13:03:29|S|100|438.540000||
B|NVO|20251208|13:03:30|S|2|46.963500||
B|QQQI|20251208|13:03:30|S|1|54.843500||
B|HIND|20251208|13:03:31|S|30|5.790000||
B|AMZN|20251208|13:03:35|S|15|227.580500||
B|BILS|20251208|13:03:36|S|2|99.285200||
B|ELDN|20251208|13:03:36|S|1|1.599500||
B|ZS|20251208|13:03:38|S|3|248.575800||
B|Z|20251208|13:03:40|S|7|72.392300||
B|DELL|20251208|13:03:42|S|1|141.830000||
B|SHOP|20251208|13:03:43|S|125|157.800000||
B|SSRM|20251208|13:03:46|S|1|21.204700||
B|HOOD|20251208|13:03:47|S|8|137.320000||
B|BCS|20251208|13:03:49|S|40|23.235000||
B|ZTS|20251208|13:03:49|S|200|119.198600||
B|EFAA|20251208|13:03:50|S|150|53.388500||
B|ZTS|20251208|13:03:50|S|100|119.200000||
B|BYND|20251208|13:03:53|S|20|1.180000||
B|ZTS|20251208|13:03:54|S|5|119.194100||
B|ZTS|20251208|13:03:54|S|6|119.194100||
B|ZTS|20251208|13:03:54|S|7|119.194100||
B|ZTS|20251208|13:03:54|S|7|119.194100||
B|ZTS|20251208|13:03:54|S|8|119.194100||
B|ZTS|20251208|13:03:54|S|8|119.194100||
B|ZTS|20251208|13:03:54|S|8|119.194100||
B|ZTS|20251208|13:03:54|S|9|119.194100||
B|ZTS|20251208|13:03:54|S|12|119.194100||
B|ZTS|20251208|13:03:54|S|14|119.194100||
B|ZTS|20251208|13:03:54|S|21|119.194100||
B|ZTS|20251208|13:03:54|S|100|119.194100||
B|MDB|20251208|13:03:57|S|120|416.852000||
B|HON|20251208|13:03:58|S|200|191.500000||
B|TSLL|20251208|13:04:00|S|25|19.097900||
B|TSLA|20251208|13:04:01|S|1|438.000000||
B|ZM|20251208|13:04:05|S|10|88.045000||
B|WVE|20251208|13:04:06|S|570|17.510000||
B|ZIM|20251208|13:04:07|S|1|20.490000||
B|ZIM|20251208|13:04:07|S|59|20.490000||
B|AMD|20251208|13:04:10|S|30|222.317700||
B|SPY|20251208|13:04:10|S|1|683.625000||
B|ZTS|20251208|13:04:10|S|5|119.191600||
B|RIOT|20251208|13:04:11|S|380|15.139900||
B|MU|20251208|13:04:12|S|100|243.902500||
B|Z|20251208|13:04:13|S|7|72.425400||
B|TFX|20251208|13:04:14|S|2|119.840000||
B|NVDL|20251208|13:04:15|S|100|88.570000||
B|TSPY|20251208|13:04:15|S|1|25.414000||
B|DRIP|20251208|13:04:16|S|780|8.043000||
B|BAC|20251208|13:04:18|S|5|53.890000||
B|ZTS|20251208|13:04:18|S|5|119.188600||
B|HOOD|20251208|13:04:20|S|100|137.388800||
B|IBB|20251208|13:04:20|S|100|170.400000||
B|ZTO|20251208|13:04:20|S|132|20.970000||
B|BCS|20251208|13:04:21|S|10|23.230000||
B|ZTS|20251208|13:04:22|S|5|119.189200||
B|EWJ|20251208|13:04:23|S|812|83.258900||
B|ABEV|20251208|13:04:24|S|500|2.470000||
B|ZIM|20251208|13:04:24|S|20|20.490000||
B|ZIM|20251208|13:04:24|S|32|20.490000||
B|ZIM|20251208|13:04:24|S|100|20.490000||
B|SCHZ|20251208|13:04:27|S|10|23.340000||
B|DG|20251208|13:04:28|S|1|125.143000||
B|HOOD|20251208|13:04:28|S|5|137.350000||
B|SPY|20251208|13:04:31|S|3|683.710000||
B|GME|20251208|13:04:35|S|40|23.166500||
B|MIDD|20251208|13:04:37|S|56|127.020000||
B|ABEV|20251208|13:04:39|S|1500|2.470000||
B|MARA|20251208|13:04:41|S|2|11.926500||
B|ZIM|20251208|13:04:42|S|10|20.485000||
B|HLI|20251208|13:04:44|S|56|177.785000||
B|AAAU|20251208|13:04:45|S|1|41.378500||
B|ZTS|20251208|13:04:47|S|100|119.170000||
B|FLY|20251208|13:04:49|S|1|19.182500||
B|VFS|20251208|13:04:52|S|1180|3.387800||
B|ZS|20251208|13:04:52|S|40|248.554100||
B|Z|20251208|13:04:53|S|100|72.370000||
B|AMD|20251208|13:04:55|S|100|223.020000||
B|RTX|20251208|13:04:55|S|172|170.809600||
B|RCL|20251208|13:04:57|S|5|249.135100||
B|ZTO|20251208|13:04:57|S|85|20.965000||
B|CFLT|20251208|13:04:58|S|10|29.938500||
B|ZTO|20251208|13:04:58|S|25|20.965000||
B|WTS|20251208|13:05:01|S|1|270.445500||
B|MSFT|20251208|13:05:03|S|100|490.510000||
B|ZTS|20251208|13:05:05|S|5|119.192900||
B|YMAX|20251208|13:05:06|S|142|10.739500||
B|ZS|20251208|13:05:07|S|1|248.455500||
B|NVDX|20251208|13:05:09|S|3|17.918500||
B|NVDA|20251208|13:05:11|S|10|185.869500||
B|ZS|20251208|13:05:11|S|40|248.454800||
B|AMD|20251208|13:05:12|S|2|222.867400||
B|KKR|20251208|13:05:14|S|140|129.158900||
B|ZM|20251208|13:05:14|S|18|88.065000||
B|BITO|20251208|13:05:16|S|2|13.345000||
B|HOOD|20251208|13:05:16|S|7|137.740000||
B|EFA|20251208|13:05:17|S|133|95.592100||
B|QFLR|20251208|13:05:17|S|203|34.698700||
B|XLY|20251208|13:05:17|S|6|118.038200||
B|ZS|20251208|13:05:17|S|40|248.386800||
B|TBIL|20251208|13:05:18|S|30|49.900000||
B|ZS|20251208|13:05:20|S|40|248.600000||
B|TSM|20251208|13:05:22|S|200|300.444800||
B|IRBT|20251208|13:05:26|S|1777|3.437800||
B|MSTU|20251208|13:05:32|E|498|12.888300||
B|IONQ|20251208|13:05:33|S|3|53.544000||
B|TWG|20251208|13:05:33|E|50|14.680000||
B|HTD|20251208|13:05:36|S|41|24.280000||
B|BYND|20251208|13:05:39|S|20|1.180000||
B|ASML|20251208|13:05:40|S|1|1118.628500||
B|IBIT|20251208|13:05:41|S|501|51.260000||
B|ZS|20251208|13:05:41|S|1|248.455400||
B|ZS|20251208|13:05:41|S|1|248.456500||
B|BF/B|20251208|13:05:42|S|35|30.059700||
B|HOOD|20251208|13:05:42|S|36|137.820000||
B|HOOD|20251208|13:05:44|S|30|137.878200||
B|ZTS|20251208|13:05:44|S|100|119.160000||
B|CHW|20251208|13:05:45|S|600|7.373000||
B|LAES|20251208|13:05:49|S|100|4.928500||
B|SHV|20251208|13:05:51|S|20|110.210000||
B|SPYG|20251208|13:05:51|S|1|107.453500||
B|WM|20251208|13:05:52|S|20|211.839200||
B|HUMA|20251208|13:05:54|S|1600|1.275200||
B|AMIX|20251208|13:05:59|S|1|0.832000||
B|INFY|20251208|13:06:01|S|1487|17.829900||
B|ZS|20251208|13:06:05|S|6|248.394600||
B|VRNS|20251208|13:06:07|S|1|31.710000||
B|FBTC|20251208|13:06:09|S|82|78.705200||
B|SOXS|20251208|13:06:12|S|100|2.920900||
B|ZM|20251208|13:06:12|S|1|88.180000||
B|ZS|20251208|13:06:12|S|3|248.586600||
B|CBRE|20251208|13:06:13|S|41|156.820000||
B|VTIP|20251208|13:06:20|S|500|50.116000||
B|HOOD|20251208|13:06:23|S|58|138.050000||
B|HOOD|20251208|13:06:23|S|158|138.030000||
B|AVDV|20251208|13:06:24|S|2|93.010000||
B|MU|20251208|13:06:24|S|250|244.224200||
B|KDK|20251208|13:06:25|S|1|6.998000||
B|IEF|20251208|13:06:30|S|95|96.206500||
B|CRWV|20251208|13:06:32|S|400|84.734700||
B|WRD|20251208|13:06:34|S|100|9.300000||
B|HOOD|20251208|13:06:36|S|172|137.870000||
B|SCHG|20251208|13:06:36|S|1|32.913500||
B|ZTS|20251208|13:06:38|S|2|119.197100||
B|ZTS|20251208|13:06:38|S|22|119.197100||
B|ZTS|20251208|13:06:38|S|100|119.197100||
B|HOOD|20251208|13:06:39|S|83|137.795000||
B|ZTS|20251208|13:06:40|S|200|119.160000||
B|COIN|20251208|13:06:41|S|100|276.068400||
B|ZS|20251208|13:06:41|S|1|248.493200||
B|NVDA|20251208|13:06:42|S|10|185.808000||
B|BCS|20251208|13:06:43|S|284|23.225000||
B|ZS|20251208|13:06:43|S|3|248.428900||
B|ZS|20251208|13:06:47|S|3|248.442800||
B|LVLU|20251208|13:06:48|S|10|5.446200||
B|BITO|20251208|13:06:49|S|1|13.339700||
B|FDVV|20251208|13:06:49|S|1|57.006500||
B|STX|20251208|13:06:51|S|2|287.608000||
B|GOOGL|20251208|13:06:53|S|10|312.396000||
B|BENF|20251208|13:06:54|S|22|0.769100||
B|ATER|20251208|13:06:55|S|30|0.915000||
B|HOOD|20251208|13:06:56|S|167|137.925000||
B|NVDA|20251208|13:06:56|S|100|185.884000||
B|Z|20251208|13:06:58|S|15|72.397000||
B|QQQI|20251208|13:07:00|S|1|54.843500||
B|PAVS|20251208|13:07:01|S|1|0.049400||
B|FIG|20251208|13:07:02|S|100|37.697200||
B|SPHD|20251208|13:07:02|S|10|47.660000||
B|SNA|20251208|13:07:04|S|31|346.550000||
B|BROS|20251208|13:07:07|S|1|57.925500||
B|COIN|20251208|13:07:08|S|100|276.200000||
B|ZS|20251208|13:07:13|S|40|248.573300||
B|ZTO|20251208|13:07:13|S|300|20.980000||
B|TSLY|20251208|13:07:14|S|10|38.018200||
B|HOOD|20251208|13:07:15|S|153|137.830000||
B|SOFI|20251208|13:07:16|S|10|27.390000||
B|ZIM|20251208|13:07:19|S|60|20.515000||
B|ZTO|20251208|13:07:19|S|15|20.985000||
B|ZTO|20251208|13:07:28|S|110|20.990000||
B|ZTO|20251208|13:07:28|S|300|20.990000||
B|A|20251208|13:07:32|S|10|143.511000||
B|MBOT|20251208|13:07:33|S|40|2.340000||
B|SW|20251208|13:07:34|S|25|36.129700||
B|ZTO|20251208|13:07:35|S|110|21.000000||
B|ZTS|20251208|13:07:37|S|100|119.180000||
B|HOOD|20251208|13:07:40|S|90|137.920000||
B|MSTU|20251208|13:07:40|E|174|12.880000||
B|NFLX|20251208|13:07:41|S|5|95.676500||
B|CFLT|20251208|13:07:44|S|1|29.929500||
B|QLD|20251208|13:07:45|S|20|72.938700||
B|NVDA|20251208|13:07:47|S|10|186.121000||
B|TWG|20251208|13:07:48|S|15|14.750000||
B|RXRX|20251208|13:07:49|S|200|4.885000||
B|MSTR|20251208|13:07:50|S|1|184.840000||
B|HYG|20251208|13:07:52|S|150|80.545000||
B|AMD|20251208|13:07:56|S|50|222.224500||
B|ZS|20251208|13:07:56|S|40|248.527500||
B|HD|20251208|13:07:57|S|2|350.000000||
B|SPY|20251208|13:07:57|S|3|683.810000||
B|SOXS|20251208|13:07:58|S|4800|2.918900||
B|UNH|20251208|13:08:02|S|1|325.948100||
B|SOXS|20251208|13:08:03|S|5500|2.918200||
B|MSPR|20251208|13:08:04|S|100|0.429600||
B|AMZN|20251208|13:08:05|S|1|227.489500||
B|RYAAY|20251208|13:08:05|S|29|66.240000||
B|FTAI|20251208|13:08:06|S|2|176.860000||
B|TCOM|20251208|13:08:06|S|9|70.060000||
B|Z|20251208|13:08:06|S|7|72.426800||
B|WMT|20251208|13:08:09|S|2|112.833500||
B|ZTS|20251208|13:08:12|S|100|119.230000||
B|ZM|20251208|13:08:15|S|4|88.260000||
B|ZM|20251208|13:08:15|S|4|88.285000||
B|ZM|20251208|13:08:15|S|13|88.270000||
B|ACN|20251208|13:08:16|S|55|266.793200||
B|ZGM|20251208|13:08:16|S|1|2.730000||
B|ZTO|20251208|13:08:16|S|200|20.980000||
B|ZTO|20251208|13:08:16|S|230|20.980000||
B|ZM|20251208|13:08:18|S|100|88.260000||
B|AMC|20251208|13:08:20|S|3|2.315500||
B|IBKR|20251208|13:08:20|S|1|65.520500||
B|MIDD|20251208|13:08:20|S|10|126.990000||
B|ZM|20251208|13:08:20|S|100|88.260000||
B|SPY|20251208|13:08:21|S|6|683.798800||
B|TMUS|20251208|13:08:21|S|14|204.728500||
B|CETX|20251208|13:08:22|S|9|7.877200||
B|ZM|20251208|13:08:22|S|22|88.260000||
B|NVDA|20251208|13:08:23|S|15|186.438000||
B|HLI|20251208|13:08:26|S|10|177.590000||
B|GFI|20251208|13:08:27|S|1|41.895700||
B|VOO|20251208|13:08:27|S|1|628.840000||
B|NVDA|20251208|13:08:32|S|1200|186.450000||
B|PAVS|20251208|13:08:33|S|2500|0.048400||
B|SNAP|20251208|13:08:35|S|4|7.990000||
B|ZS|20251208|13:08:37|S|4|248.512100||
B|PLUG|20251208|13:08:38|S|15|2.180000||
B|ZM|20251208|13:08:38|S|3|88.340000||
B|ZM|20251208|13:08:38|S|5|88.340000||
B|ZS|20251208|13:08:38|S|40|248.630000||
B|CRWV|20251208|13:08:41|S|5514|84.675900||
B|OKLO|20251208|13:08:41|S|60|104.700000||
B|NVDA|20251208|13:08:45|S|100|186.718200||
B|ZTS|20251208|13:08:49|S|8|119.189800||
B|BABA|20251208|13:08:53|S|5000|157.400000||
B|CETX|20251208|13:08:53|S|100|7.326400||
B|LAZ|20251208|13:08:54|S|103|51.150000||
B|QQQ|20251208|13:08:54|S|3|624.336500||
B|IBM|20251208|13:08:59|S|1|310.940000||
B|Z|20251208|13:08:59|S|13|72.368800||
B|PLUG|20251208|13:09:00|S|60|2.180000||
B|SHG|20251208|13:09:00|S|10|53.345000||
B|ZTS|20251208|13:09:02|S|100|119.140000||
B|DVLT|20251208|13:09:03|S|20|1.620000||
B|Z|20251208|13:09:04|S|7|72.381000||
B|ZIM|20251208|13:09:05|S|20|20.500000||
B|ZS|20251208|13:09:06|S|1|248.452800||
B|ZS|20251208|13:09:06|S|1|248.555700||
B|ZS|20251208|13:09:06|S|2|248.554700||
B|FN|20251208|13:09:11|S|1|486.320000||
B|NVDA|20251208|13:09:11|S|200|187.080100||
B|NVDL|20251208|13:09:11|S|3|89.780000||
B|AMZN|20251208|13:09:12|S|9|227.500500||
B|NVDA|20251208|13:09:15|S|100|187.000000||
B|ZM|20251208|13:09:15|S|16|88.310000||
B|TBIL|20251208|13:09:16|S|30|49.900000||
B|LECO|20251208|13:09:17|S|5|242.520000||
B|NBIS|20251208|13:09:19|S|2|99.853000||
B|HQY|20251208|13:09:20|S|174|91.180000||
B|BRK/B|20251208|13:09:22|S|24|495.766800||
B|ZS|20251208|13:09:22|S|40|248.580000||
B|ZTS|20251208|13:09:23|S|5|119.190000||
B|CETX|20251208|13:09:27|S|190|7.440000||
B|HIMS|20251208|13:09:27|S|50|39.140000||
B|SOFI|20251208|13:09:27|S|3|27.393500||
B|TSLL|20251208|13:09:30|S|100|19.145000||
B|ABNB|20251208|13:09:32|S|12|121.656000||
B|CLH|20251208|13:09:33|S|3|239.310000||
B|TTAN|20251208|13:09:34|S|2|108.880000||
B|NVDL|20251208|13:09:35|S|100|89.980000||
B|NVDA|20251208|13:09:36|S|5|187.315200||
B|BITO|20251208|13:09:38|S|1|13.356500||
B|VOO|20251208|13:09:38|S|40|629.010000||
B|Z|20251208|13:09:38|S|7|72.403800||
B|ZTS|20251208|13:09:41|S|5|119.188600||
B|NTSK|20251208|13:09:44|S|5|21.900000||
B|NVDA|20251208|13:09:44|S|5|187.458200||
B|BCS|20251208|13:09:46|S|7|23.225000||
B|SCHV|20251208|13:09:46|S|1564|29.515500||
B|ZS|20251208|13:09:51|S|40|248.540000||
B|SOXS|20251208|13:09:52|S|50|2.914900||
B|ASX|20251208|13:09:53|S|7|15.765000||
B|VCR|20251208|13:09:54|S|50|390.465000||
B|ING|20251208|13:09:55|S|6|26.625000||
B|BKR|20251208|13:09:57|S|1|47.820000||
B|HSY|20251208|13:09:58|S|10|180.810000||
B|XLC|20251208|13:09:58|S|100|116.060000||
B|NVDA|20251208|13:10:02|S|1|187.406000||
B|ZTS|20251208|13:10:02|S|5|119.186200||
B|NVDA|20251208|13:10:03|S|200|187.513500||
B|SMCI|20251208|13:10:03|S|1|35.620000||
B|SOXS|20251208|13:10:03|S|100|2.910000||
B|ZS|20251208|13:10:08|S|1|248.530600||
B|AMD|20251208|13:10:09|S|200|223.386000||
B|TQQQ|20251208|13:10:09|S|10|55.936500||
B|TTMI|20251208|13:10:09|S|6|75.658600||
B|CAAS|20251208|13:10:10|S|50|4.130000||
B|NVDA|20251208|13:10:12|S|100|187.508200||
B|AAPL|20251208|13:10:13|S|6|277.610000||
B|RXRX|20251208|13:10:13|S|1|4.860000||
B|NVDL|20251208|13:10:15|S|100|90.208000||
B|NFLX|20251208|13:10:20|S|200|95.719900||
B|ZS|20251208|13:10:20|S|40|248.540000||
B|IVV|20251208|13:10:21|S|5|687.476000||
B|TGL|20251208|13:10:21|E|100|22.010000||
B|KIM|20251208|13:10:23|S|204|19.916700||
B|ZTO|20251208|13:10:23|S|3|20.975000||
B|ZTO|20251208|13:10:23|S|3|20.975000||
B|SPY|20251208|13:10:27|S|50|683.964800||
B|NVDA|20251208|13:10:28|S|50|187.341500||
B|QQQM|20251208|13:10:30|S|4|257.090000||
B|NFLX|20251208|13:10:32|S|15|95.703500||
B|SMCI|20251208|13:10:32|S|500|35.625000||
B|ZM|20251208|13:10:33|S|2|88.295000||
B|BMNR|20251208|13:10:36|S|1000|35.030500||
B|AVGO|20251208|13:10:37|S|3|402.294600||
B|ZS|20251208|13:10:38|S|40|248.477100||
B|ZTO|20251208|13:10:38|S|3|20.975000||
B|ZTO|20251208|13:10:38|S|28|20.975000||
B|ZTO|20251208|13:10:38|S|82|20.975000||
B|RSPT|20251208|13:10:43|S|20|46.710000||
B|UNH|20251208|13:10:43|S|3|325.599000||
B|BBAI|20251208|13:10:44|S|1000|6.639900||
B|HYMC|20251208|13:10:45|S|3|11.510000||
B|NFLX|20251208|13:10:49|S|10|95.696500||
B|ZTS|20251208|13:10:50|S|100|119.150000||
B|QQQ|20251208|13:10:51|S|1|624.400000||
B|NVDA|20251208|13:10:52|S|100|187.085000||
B|XLK|20251208|13:10:52|S|44|147.935500||
B|NVDA|20251208|13:10:54|S|500|187.114000||
B|QUAL|20251208|13:10:55|S|2|198.715500||
B|SPY|20251208|13:10:55|S|40|683.910000||
B|Z|20251208|13:10:57|S|4|72.378900||
B|PLTR|20251208|13:10:59|S|300|181.709000||
B|RXRX|20251208|13:11:00|S|200|4.857200||
B|WMT|20251208|13:11:03|S|1|112.935400||
B|GD|20251208|13:11:06|S|14|335.391800||
B|SSO|20251208|13:11:06|S|60|58.283500||
B|ZS|20251208|13:11:10|S|40|248.498600||
B|NVDA|20251208|13:11:11|S|100|187.100000||
B|QCLS|20251208|13:11:11|S|1|6.850000||
B|OLN|20251208|13:11:15|S|3|20.060000||
B|KBWY|20251208|13:11:17|S|13|15.255500||
B|ZBH|20251208|13:11:18|S|1|91.716000||
B|CODX|20251208|13:11:21|S|1|0.348600||
B|PONY|20251208|13:11:21|S|15|14.287900||
B|Z|20251208|13:11:21|S|16|72.380100||
B|HOOW|20251208|13:11:22|S|2|63.454500||
B|FNGD|20251208|13:11:25|S|200|4.560000||
B|BAI|20251208|13:11:26|S|10|35.473000||
B|MSPR|20251208|13:11:26|S|500|0.456000||
B|NVDA|20251208|13:11:26|S|100|187.488200||
B|NVDL|20251208|13:11:26|S|5|90.127000||
B|TSLA|20251208|13:11:27|S|10|438.692000||
B|MARA|20251208|13:11:33|S|1929|11.914800||
B|MSPR|20251208|13:11:34|S|100|0.456600||
B|OPEN|20251208|13:11:36|S|100|7.070000||
B|NVDL|20251208|13:11:39|S|1|90.190000||
B|WEAT|20251208|13:11:41|S|10|20.690000||
B|PFXF|20251208|13:11:45|S|13|17.688500||
B|TEM|20251208|13:11:45|S|1|77.780000||
B|BITO|20251208|13:11:47|S|1|13.349700||
B|SGOV|20251208|13:11:47|S|50|100.460000||
B|TSLA|20251208|13:11:49|S|100|438.691200||
B|PLUG|20251208|13:11:50|S|1000|2.180000||
B|ZS|20251208|13:11:50|S|1|248.493200||
B|VUG|20251208|13:11:54|S|5|493.498000||
B|APD|20251208|13:11:55|S|58|236.299000||
B|NVDA|20251208|13:11:58|S|2|187.615400||
B|ZS|20251208|13:11:58|S|3|248.475000||
B|MSPR|20251208|13:12:01|S|100|0.446200||
B|APP|20251208|13:12:02|S|50|697.023100||
B|TE|20251208|13:12:02|S|275|5.932000||
B|ZTO|20251208|13:12:02|S|3|20.970000||
B|ZTO|20251208|13:12:02|S|23|20.970000||
B|ZTO|20251208|13:12:02|S|31|20.970000||
B|ZTO|20251208|13:12:02|S|300|20.970000||
B|ZTO|20251208|13:12:02|S|300|20.980000||
B|CVNA|20251208|13:12:07|S|40|452.041500||
B|AVGO|20251208|13:12:08|S|24|402.826000||
B|BLK|20251208|13:12:09|S|10|1058.794000||
B|AMD|20251208|13:12:11|S|5|222.918500||
B|QQQ|20251208|13:12:13|S|20|624.655500||
B|ZM|20251208|13:12:13|S|1|88.200000||
B|ZM|20251208|13:12:13|S|9|88.200000||
B|CLOV|20251208|13:12:14|S|5|2.578500||
B|HOOD|20251208|13:12:16|S|7|137.590000||
B|NVDL|20251208|13:12:16|S|500|90.203000||
B|ASX|20251208|13:12:20|S|158|15.745000||
B|AXSM|20251208|13:12:21|S|700|149.481000||
B|OPCH|20251208|13:12:21|S|1|30.299000||
B|SLV|20251208|13:12:23|S|100|52.599700||
B|WVE|20251208|13:12:23|S|1751|17.130000||
B|ZM|20251208|13:12:24|S|1|88.185000||
B|NVDA|20251208|13:12:28|S|25|187.320000||
B|HOOD|20251208|13:12:31|S|7|137.530000||
B|CETX|20251208|13:12:32|S|100|7.478000||
B|PAVS|20251208|13:12:38|S|1000|0.048700||
B|FENI|20251208|13:12:40|S|100|36.035000||
B|MSTU|20251208|13:12:43|S|100|12.730100||
B|GROY|20251208|13:12:45|S|212|3.858200||
B|SOFI|20251208|13:12:46|S|5|27.388500||
B|RUM|20251208|13:12:47|S|3|7.218200||
B|FIGR|20251208|13:12:51|S|1|40.157700||
B|ORCL|20251208|13:12:51|S|120|220.670000||
B|ZTS|20251208|13:12:52|S|5|119.176800||
B|BA|20251208|13:12:53|S|2|205.405000||
B|QQQ|20251208|13:12:55|S|1|624.598200||
B|SCHD|20251208|13:12:55|S|3|27.600000||
B|BR|20251208|13:12:56|S|3|226.575000||
B|GLDM|20251208|13:12:59|S|1|82.940100||
B|HYG|20251208|13:12:59|S|135|80.545000||
B|SGOL|20251208|13:12:59|S|443|39.939900||
B|Z|20251208|13:12:59|S|24|72.316300||
B|CCI|20251208|13:13:00|S|50|90.575000||
B|ZS|20251208|13:13:00|S|1|248.455600||
B|BBAI|20251208|13:13:02|S|400|6.630000||
B|VOO|20251208|13:13:04|S|22|628.919800||
B|NVDA|20251208|13:13:05|S|5|187.564800||
B|TSLA|20251208|13:13:05|S|3|438.535000||
B|ZS|20251208|13:13:07|S|8|248.441500||
B|RYAAY|20251208|13:13:08|S|16|66.220000||
B|BOXX|20251208|13:13:10|S|22|114.720000||
B|ZTS|20251208|13:13:10|S|100|119.170000||
B|NTRA|20251208|13:13:11|S|100|240.520000||
B|MNDY|20251208|13:13:14|S|2|162.530000||
B|ZTS|20251208|13:13:17|S|5|119.176000||
B|ZTS|20251208|13:13:17|S|5|119.176000||
B|ZTS|20251208|13:13:17|S|6|119.183400||
B|ZTS|20251208|13:13:17|S|11|119.176000||
B|NVDA|20251208|13:13:19|S|1000|187.680000||
B|ZM|20251208|13:13:19|S|3|88.195000||
B|ZM|20251208|13:13:19|S|100|88.185000||
B|ZS|20251208|13:13:19|S|40|248.357300||
B|ZTS|20251208|13:13:19|S|400|119.145000||
B|STIP|20251208|13:13:20|S|2|102.626500||
B|ZTS|20251208|13:13:20|S|100|119.164900||
B|ZTS|20251208|13:13:20|S|100|119.164900||
B|ZTS|20251208|13:13:20|S|100|119.164900||
B|ZTS|20251208|13:13:20|S|100|119.164900||
B|ZS|20251208|13:13:21|S|14|248.437000||
B|ANET|20251208|13:13:23|S|1|132.311000||
B|F|20251208|13:13:23|S|4000|13.139900||
B|ZBRA|20251208|13:13:24|S|17|263.010000||
B|CHDN|20251208|13:13:26|S|30|112.850000||
B|PSTG|20251208|13:13:27|S|25|71.320000||
B|CVNA|20251208|13:13:28|S|300|452.452700||
B|WEN|20251208|13:13:28|S|1|8.378500||
B|EGO|20251208|13:13:29|S|1|31.058200||
B|DECK|20251208|13:13:31|S|50|100.500000||
B|NVDA|20251208|13:13:33|S|50|187.500000||
B|SIRI|20251208|13:13:35|S|1|21.640500||
B|PCG|20251208|13:13:39|S|87|15.108500||
B|Z|20251208|13:13:41|S|13|72.352700||
B|OPTT|20251208|13:13:42|S|1000|0.418100||
B|ING|20251208|13:13:43|S|39|26.615000||
B|NFLX|20251208|13:13:46|S|5|95.955200||
B|TSLA|20251208|13:13:46|S|200|438.784800||
B|DAR|20251208|13:13:48|S|1|35.975300||
B|SONY|20251208|13:13:48|S|345|27.615000||
B|BCS|20251208|13:13:49|S|274|23.215000||
B|ZTS|20251208|13:13:49|S|35|119.156400||
B|NVDA|20251208|13:13:57|S|40|187.618300||
B|MSD|20251208|13:14:00|S|66|7.349900||
B|DNN|20251208|13:14:01|S|430|2.730000||
B|CAT|20251208|13:14:02|S|21|596.260000||
B|NFLX|20251208|13:14:02|S|10|95.962000||
B|T|20251208|13:14:04|S|5|24.823700||
B|NFLX|20251208|13:14:05|S|4|95.975200||
B|MSTX|20251208|13:14:07|S|2|5.865000||
B|SOXS|20251208|13:14:09|S|46|2.920000||
B|TE|20251208|13:14:12|S|30|5.941500||
B|MSTX|20251208|13:14:15|S|1|5.869900||
B|SEMY|20251208|13:14:17|S|10|23.688300||
B|GPUS|20251208|13:14:18|S|700|0.283800||
B|NVTX|20251208|13:14:18|S|50|47.100000||
B|GD|20251208|13:14:19|S|13|335.590000||
B|SMCI|20251208|13:14:22|S|1900|35.613800||
B|NVDA|20251208|13:14:24|S|60|187.600500||
B|RDNT|20251208|13:14:24|S|1|76.733000||
B|ZTS|20251208|13:14:26|S|100|119.169300||
B|SPHB|20251208|13:14:27|S|59|117.740000||
B|NFLX|20251208|13:14:29|S|10|95.965000||
B|ZS|20251208|13:14:30|S|40|248.252600||
B|DKNG|20251208|13:14:32|S|100|35.088200||
B|ZS|20251208|13:14:33|S|40|248.397900||
B|NVDA|20251208|13:14:35|S|100|187.536500||
B|ZM|20251208|13:14:36|S|1|88.180000||
B|ABEV|20251208|13:14:39|S|2000|2.470000||
B|VOO|20251208|13:14:39|S|15|628.850000||
B|APLD|20251208|13:14:40|S|200|31.211200||
B|ZM|20251208|13:14:40|S|10|88.180000||
B|ZTS|20251208|13:14:41|S|5|119.169900||
B|LECO|20251208|13:14:44|S|12|242.290000||
B|ACGL|20251208|13:14:45|S|41|91.360000||
B|SLGN|20251208|13:14:45|S|77|38.665000||
B|CRCL|20251208|13:14:46|S|2|82.720000||
B|MIDD|20251208|13:14:48|S|21|126.889000||
B|PG|20251208|13:14:50|S|20|139.520000||
B|WVE|20251208|13:14:50|S|23|17.340000||
B|PLUG|20251208|13:14:51|S|80|2.170000||
B|PSN|20251208|13:14:55|S|8|62.770000||
B|NVDA|20251208|13:14:57|S|100|187.379900||
B|SOLZ|20251208|13:14:59|S|10|13.955200||
B|ZTO|20251208|13:14:59|S|19|20.980000||
B|JPM|20251208|13:15:01|S|128|314.030000||
B|ZM|20251208|13:15:03|S|9|88.150000||
B|ZM|20251208|13:15:03|S|12|88.110000||
B|ZM|20251208|13:15:03|S|17|88.150000||
B|ZM|20251208|13:15:03|S|38|88.110000||
B|ZM|20251208|13:15:03|S|100|88.110000||
B|ZM|20251208|13:15:04|S|100|88.080000||
B|AISP|20251208|13:15:06|S|100|3.605500||
B|XBI|20251208|13:15:07|S|17|123.810000||
B|ZTS|20251208|13:15:08|S|100|119.172400||
B|ZTS|20251208|13:15:08|S|200|119.172400||
B|ZS|20251208|13:15:09|S|1|248.327900||
B|REMX|20251208|13:15:11|S|7|73.254000||
B|NFLX|20251208|13:15:12|S|13|95.979500||
B|WULF|20251208|13:15:17|S|500|14.730000||
B|ZS|20251208|13:15:18|S|40|248.387600||
B|PSKY|20251208|13:15:19|E|2|14.616500||
B|BITO|20251208|13:15:20|S|4|13.340000||
B|HOOD|20251208|13:15:24|S|100|137.230000||
B|NFLX|20251208|13:15:24|S|2|95.968200||
B|SNDL|20251208|13:15:24|S|144|1.680000||
B|Z|20251208|13:15:24|S|1|72.297500||
B|QQQ|20251208|13:15:25|S|12|624.400000||
B|PSKY|20251208|13:15:28|E|7|14.587700||
B|ZTO|20251208|13:15:28|S|110|20.985000||
B|BITO|20251208|13:15:31|S|1|13.339700||
B|ZIM|20251208|13:15:31|S|90|20.510000||
B|EB|20251208|13:15:32|S|25|4.420000||
B|BITF|20251208|13:15:33|S|4|2.890000||
B|RXRX|20251208|13:15:33|S|50|4.869800||
B|REZ|20251208|13:15:36|S|5|85.025000||
B|NVDU|20251208|13:15:37|S|500|125.969700||
B|SPDW|20251208|13:15:37|S|7|44.115200||
B|NVDA|20251208|13:15:38|S|100|187.416500||
B|AA|20251208|13:15:39|S|500|44.135200||
B|SDHC|20251208|13:15:43|S|1|20.660500||
B|ZS|20251208|13:15:44|S|40|248.373600||
B|ZM|20251208|13:15:46|S|1|88.055000||
B|ZM|20251208|13:15:46|S|83|88.080000||
B|ZIM|20251208|13:15:51|S|113|20.505000||
B|ZIM|20251208|13:15:51|S|220|20.485000||
B|ZIM|20251208|13:15:51|S|341|20.485000||
B|TSLA|20251208|13:15:55|S|3|438.797500||
B|ZS|20251208|13:15:56|S|80|248.370000||
B|JPM|20251208|13:15:57|S|7|314.094200||
B|LSCC|20251208|13:15:57|S|22|76.881000||
B|ZTS|20251208|13:15:59|S|100|119.250000||
B|NVDA|20251208|13:16:00|S|17|187.536700||
B|SMCX|20251208|13:16:00|S|800|18.206200||
B|AR|20251208|13:16:01|S|300|37.399000||
B|BULZ|20251208|13:16:01|S|3|278.929500||
B|ZM|20251208|13:16:02|S|100|88.125000||
B|ZS|20251208|13:16:02|S|40|248.359800||
B|HIG|20251208|13:16:04|S|13|129.727200||
B|SOXX|20251208|13:16:05|S|11|312.976200||
B|PLTY|20251208|13:16:08|S|4|55.118000||
B|AMZN|20251208|13:16:09|S|4|227.575000||
B|GH|20251208|13:16:09|S|1|105.529500||
B|MSTY|20251208|13:16:09|S|10|35.700000||
B|ROKU|20251208|13:16:09|S|25|101.033700||
B|UPS|20251208|13:16:09|S|50|95.949800||
B|ZTS|20251208|13:16:10|S|5|119.191000||
B|CVNA|20251208|13:16:13|S|10|454.130000||
B|INSM|20251208|13:16:13|S|5|199.042200||
B|CLF|20251208|13:16:15|S|3000|12.349900||
B|HOOD|20251208|13:16:16|S|35|137.340000||
B|CETX|20251208|13:16:19|S|150|7.350000||
B|CGMM|20251208|13:16:20|S|88|28.765000||
B|KOPN|20251208|13:16:20|S|2500|2.724900||
B|TSM|20251208|13:16:26|S|200|302.272000||
B|TSLA|20251208|13:16:27|S|1|438.592000||
B|NVDA|20251208|13:16:33|S|6|187.618200||
B|AMD|20251208|13:16:35|S|500|222.637500||
B|VTI|20251208|13:16:40|S|18|336.753000||
B|NVDA|20251208|13:16:42|S|5|187.553500||
B|ABTC|20251208|13:16:44|E|1|2.026500||
B|GOOGL|20251208|13:16:48|S|1|311.599000||
B|SETM|20251208|13:16:48|S|20|28.258500||
B|HOOD|20251208|13:16:51|S|43|137.358500||
B|CROX|20251208|13:16:54|S|3|85.092500||
B|WBUY|20251208|13:16:56|S|10|3.073000||
B|Z|20251208|13:17:01|S|22|72.301500||
B|HL|20251208|13:17:02|S|324|16.050000||
B|PAVE|20251208|13:17:02|S|6|48.510000||
B|ZS|20251208|13:17:02|S|120|248.357900||
B|XOVR|20251208|13:17:04|S|20|20.650000||
B|BIDU|20251208|13:17:07|S|4|129.707700||
B|ZS|20251208|13:17:09|S|3|248.287300||
B|ZM|20251208|13:17:12|S|2|88.160000||
B|ZS|20251208|13:17:12|S|5|248.466600||
B|MTZ|20251208|13:17:13|S|2|222.314000||
B|ZS|20251208|13:17:14|S|40|248.362700||
B|GDX|20251208|13:17:15|S|625|79.846500||
B|WVE|20251208|13:17:16|S|23|17.320000||
B|ZS|20251208|13:17:17|S|160|247.990000||
B|ZS|20251208|13:17:17|S|160|247.990000||
B|ZS|20251208|13:17:17|S|160|248.005000||
B|ZS|20251208|13:17:17|S|240|247.990000||
B|SNA|20251208|13:17:24|S|1|345.890000||
B|ZS|20251208|13:17:24|S|40|248.254300||
B|VUG|20251208|13:17:25|S|1|493.485000||
B|KITT|20251208|13:17:26|S|13|0.934800||
B|GOOGL|20251208|13:17:27|S|1|311.776000||
B|DEFT|20251208|13:17:28|S|500|1.160000||
B|ZS|20251208|13:17:28|S|80|248.020000||
B|HLI|20251208|13:17:29|S|1|177.475000||
B|SPTI|20251208|13:17:31|S|27|28.824500||
B|FTEL|20251208|13:17:34|S|200|0.854000||
B|CLS|20251208|13:17:36|S|740|337.900000||
B|SBAC|20251208|13:17:36|S|9|191.100000||
B|DUK|20251208|13:17:41|S|6|115.855700||
B|CLSK|20251208|13:17:42|E|10|13.816500||
B|TSLA|20251208|13:17:42|S|1|438.339000||
B|XDTE|20251208|13:17:42|S|22|43.505200||
B|ZM|20251208|13:17:43|S|100|88.135000||
B|Z|20251208|13:17:44|S|7|72.319300||
B|IEI|20251208|13:17:45|S|200|119.240000||
B|ASX|20251208|13:17:46|S|13|15.759900||
B|ICSH|20251208|13:17:46|S|158|50.618100||
B|ZS|20251208|13:17:47|S|3|248.318300||
B|ING|20251208|13:17:48|S|8|26.619900||
B|ZTS|20251208|13:17:48|S|5|119.195600||
B|ACHR|20251208|13:17:52|S|500|8.585500||
B|NVDA|20251208|13:17:57|S|5|187.375500||
B|WRB|20251208|13:17:57|S|3|66.819100||
B|OKLO|20251208|13:17:59|S|6|104.000000||
B|HOOD|20251208|13:18:00|S|500|136.940000||
B|XLP|20251208|13:18:00|S|130|77.865000||
B|ITOT|20251208|13:18:01|S|1|149.434600||
B|TSLA|20251208|13:18:01|S|1|438.000000||
B|BA|20251208|13:18:03|S|50|205.587300||
B|ARCC|20251208|13:18:04|S|128|21.066000||
B|DORM|20251208|13:18:05|S|3|125.795000||
B|ESI|20251208|13:18:05|S|14|26.260000||
B|CRDO|20251208|13:18:08|S|2|174.100000||
B|SPHB|20251208|13:18:12|S|8|117.705000||
B|EWJ|20251208|13:18:13|S|672|83.247000||
B|ZM|20251208|13:18:13|S|4|88.170000||
B|ZM|20251208|13:18:13|S|6|88.190000||
B|ZM|20251208|13:18:13|S|13|88.190000||
B|ZM|20251208|13:18:13|S|13|88.190000||
B|ZM|20251208|13:18:13|S|13|88.190000||
B|AMKR|20251208|13:18:14|S|25|44.897500||
B|HOOD|20251208|13:18:14|S|200|136.940000||
B|ZS|20251208|13:18:15|S|7|248.218000||
B|WBUY|20251208|13:18:16|S|10|3.150500||
B|ZM|20251208|13:18:16|S|27|88.200000||
B|ZM|20251208|13:18:16|S|100|88.200000||
B|PG|20251208|13:18:20|S|100|139.426000||
B|CETX|20251208|13:18:22|S|200|7.360000||
B|WVE|20251208|13:18:23|S|150|17.231000||
B|BOXX|20251208|13:18:27|S|22|114.720000||
B|GGAL|20251208|13:18:27|S|50|49.950000||
B|V|20251208|13:18:30|S|408|326.340000||
B|HOOD|20251208|13:18:31|S|66|136.900000||
B|CMCSA|20251208|13:18:33|S|250|26.810000||
B|SSM|20251208|13:18:37|S|1|6.510000||
B|IBM|20251208|13:18:40|S|2|310.165000||
B|ZTS|20251208|13:18:41|S|100|119.260000||
B|BRK/B|20251208|13:18:42|S|1|495.799700||
B|LNG|20251208|13:18:42|S|3|202.250000||
B|ZS|20251208|13:18:45|S|4|247.996900||
B|HOOD|20251208|13:18:47|S|200|136.890000||
B|CRCL|20251208|13:18:48|S|5|82.640000||
B|SSM|20251208|13:18:49|S|1|6.510000||
B|ZTS|20251208|13:18:49|S|25|119.252100||
B|EWZ|20251208|13:18:52|S|1300|32.864800||
B|AVGO|20251208|13:18:56|S|50|402.192500||
B|HIND|20251208|13:18:57|S|30|5.682500||
B|GOOGL|20251208|13:18:59|S|3|312.150000||
B|GRAB|20251208|13:19:01|S|25|5.144500||
B|IJH|20251208|13:19:06|S|1|66.253500||
B|ZS|20251208|13:19:06|S|3|248.254900||
B|SPY|20251208|13:19:07|S|100|683.755200||
B|ZM|20251208|13:19:08|S|100|88.245000||
B|HPQ|20251208|13:19:14|S|1|25.245000||
B|SHOP|20251208|13:19:14|S|25|157.559500||
B|WRD|20251208|13:19:14|S|100|9.310000||
B|ECCX|20251208|13:19:18|S|1|25.010000||
B|CETX|20251208|13:19:19|S|150|7.514500||
B|NVDL|20251208|13:19:20|S|1000|89.420300||
B|VOE|20251208|13:19:20|S|5|176.870000||
B|ASTS|20251208|13:19:28|S|10|73.840000||
B|HYG|20251208|13:19:28|S|494|80.545000||
B|MSTX|20251208|13:19:29|S|4|5.865000||
B|ZS|20251208|13:19:29|S|40|248.290000||
B|ZTS|20251208|13:19:29|S|5|119.206300||
B|CRM|20251208|13:19:32|S|10|257.203500||
B|WVE|20251208|13:19:32|S|122|17.360000||
B|FE|20251208|13:19:35|S|3|44.816500||
B|HOOD|20251208|13:19:35|S|153|136.890000||
B|LUMN|20251208|13:19:36|S|1000|8.371800||
B|SPRU|20251208|13:19:36|S|2|5.090000||
B|ZTS|20251208|13:19:40|S|100|119.207500||
B|Z|20251208|13:19:43|S|7|72.299300||
B|BITU|20251208|13:19:44|S|40|30.160000||
B|TQQQ|20251208|13:19:44|S|1|55.800000||
B|IREN|20251208|13:19:46|S|100|45.323800||
B|ZM|20251208|13:19:51|S|100|88.270000||
B|ZS|20251208|13:19:51|S|40|248.183000||
B|AAPL|20251208|13:19:54|S|15|277.399500||
B|RIVN|20251208|13:20:03|S|5000|17.464500||
B|IGEB|20251208|13:20:06|S|14|45.705500||
B|RIG|20251208|13:20:08|S|30|4.440000||
B|NAT|20251208|13:20:09|S|7|3.625500||
B|BIZD|20251208|13:20:10|S|10|14.996500||
B|ZS|20251208|13:20:10|S|1|248.181500||
B|KIM|20251208|13:20:11|S|20|19.935200||
B|Z|20251208|13:20:15|S|8|72.292600||
B|RKLB|20251208|13:20:18|S|10|50.921000||
B|CETX|20251208|13:20:23|S|10|7.517000||
B|OSK|20251208|13:20:25|S|75|130.010000||
B|AMD|20251208|13:20:26|S|1000|222.391300||
B|MDT|20251208|13:20:26|S|25|101.536500||
B|NVDA|20251208|13:20:28|S|5|187.015200||
B|Z|20251208|13:20:28|S|10|72.292500||
B|PINS|20251208|13:20:30|S|500|26.925000||
B|ZS|20251208|13:20:31|S|40|248.236100||
B|ZTS|20251208|13:20:31|S|5|119.212400||
B|CPRX|20251208|13:20:32|S|100|23.544500||
B|RF|20251208|13:20:33|S|1500|26.238200||
B|SOUX|20251208|13:20:34|S|2|22.124000||
B|HOOD|20251208|13:20:37|S|10|137.100000||
B|BSCS|20251208|13:20:38|S|301|20.556900||
B|IAU|20251208|13:20:40|S|1|78.886500||
B|AMZN|20251208|13:20:41|S|1|227.460000||
B|WDC|20251208|13:20:45|S|1|169.690000||
B|FLEX|20251208|13:20:46|S|145|67.550000||
B|ZIM|20251208|13:20:46|S|1|20.530000||
B|ZIM|20251208|13:20:46|S|86|20.530000||
B|QQQ|20251208|13:20:51|S|10|624.413500||
B|ANET|20251208|13:20:52|S|500|132.110900||
B|ZS|20251208|13:20:54|S|40|248.280000||
B|KLAC|20251208|13:21:01|S|1|1229.470000||
B|CBRE|20251208|13:21:02|S|5|156.691000||
B|GOOGL|20251208|13:21:03|S|2|311.994500||
B|Z|20251208|13:21:04|S|21|72.256600||
B|CGGE|20251208|13:21:05|S|131|31.399100||
B|U|20251208|13:21:05|S|100|48.410000||
B|RTX|20251208|13:21:07|S|10|170.743000||
B|HOOD|20251208|13:21:09|S|2|136.970000||
B|FFAI|20251208|13:21:10|S|20|1.160000||
B|QYLD|20251208|13:21:12|S|8|17.530000||
B|ZS|20251208|13:21:13|S|3|248.086100||
B|MSTX|20251208|13:21:16|S|6|5.859900||
B|ZTO|20251208|13:21:16|S|16|20.965000||
B|CURB|20251208|13:21:18|S|21|23.050500||
B|Z|20251208|13:21:18|S|7|72.235300||
B|NKE|20251208|13:21:19|S|8|63.813500||
B|ZM|20251208|13:21:20|S|4|88.260000||
B|ZM|20251208|13:21:20|S|4|88.260000||
B|ECAT|20251208|13:21:21|S|5|15.740000||
B|ALAB|20251208|13:21:23|S|100|174.401200||
B|VFLO|20251208|13:21:23|S|350|39.175000||
B|Z|20251208|13:21:28|S|9|72.270300||
B|ZTO|20251208|13:21:28|S|3|20.965000||
B|CTVA|20251208|13:21:29|S|8|65.297000||
B|DKNG|20251208|13:21:30|S|15|35.183500||
B|NVDA|20251208|13:21:34|S|250|187.039900||
B|ONDS|20251208|13:21:34|S|48|9.640000||
B|SOXL|20251208|13:21:35|S|100|47.920500||
B|ZS|20251208|13:21:41|S|4|248.210200||
B|VB|20251208|13:21:43|S|3|259.502200||
B|ZTO|20251208|13:21:45|S|3|20.965000||
B|Z|20251208|13:21:47|S|1|72.259600||
B|CVNA|20251208|13:21:48|S|5|454.743000||
B|PAVE|20251208|13:21:48|S|189|48.519800||
B|PRF|20251208|13:21:51|S|50|46.758200||
B|ZS|20251208|13:21:53|S|40|248.219400||
B|ABSI|20251208|13:21:54|S|20|3.430000||
B|LI|20251208|13:21:55|S|17|17.863500||
B|BOTT|20251208|13:21:57|S|1|40.350700||
B|ICE|20251208|13:21:59|S|134|156.281000||
B|AMKR|20251208|13:22:01|S|9|44.764700||
B|MGA|20251208|13:22:01|S|1|49.091000||
B|FATBB|20251208|13:22:02|S|2|1.780000||
B|VPU|20251208|13:22:02|S|4|186.532500||
B|ZTO|20251208|13:22:04|S|3|20.965000||
B|ZTO|20251208|13:22:04|S|3|20.965000||
B|BTBT|20251208|13:22:07|S|2000|2.200000||
B|SAFX|20251208|13:22:07|E|1|0.733300||
B|PRCH|20251208|13:22:11|S|25|9.660000||
B|FATE|20251208|13:22:14|S|25|1.050000||
B|NVDL|20251208|13:22:18|S|50|89.693000||
B|HYMC|20251208|13:22:20|S|25|11.508500||
B|SPHD|20251208|13:22:24|S|339|47.605000||
B|HII|20251208|13:22:25|S|3|313.420000||
B|SPHB|20251208|13:22:29|S|14|117.685000||
B|VICI|20251208|13:22:30|S|18|27.928200||
B|SYM|20251208|13:22:35|S|25|61.430000||
B|ZS|20251208|13:22:35|S|160|247.990000||
B|MHUA|20251208|13:22:36|S|6|8.010000||
B|ZTS|20251208|13:22:36|S|100|119.257100||
B|PLTR|20251208|13:22:37|S|5|181.682500||
B|IEFA|20251208|13:22:38|S|1|89.085500||
B|VONG|20251208|13:22:43|S|32|123.187000||
B|EXK|20251208|13:22:44|S|400|8.446800||
B|AMAT|20251208|13:22:51|S|50|268.486000||
B|ZTO|20251208|13:22:54|S|151|20.970000||
B|ZS|20251208|13:23:01|S|3|248.060400||
B|BBCA|20251208|13:23:03|S|1|91.013000||
B|Z|20251208|13:23:05|S|13|72.198500||
B|EBAY|20251208|13:23:06|S|1|84.250000||
B|MRVL|20251208|13:23:06|S|100|91.510100||
B|PLTR|20251208|13:23:06|S|100|181.690000||
B|ZM|20251208|13:23:07|S|90|88.285000||
B|ZM|20251208|13:23:07|S|100|88.285000||
B|ZS|20251208|13:23:07|S|3|248.156400||
B|ZS|20251208|13:23:09|S|3|248.155200||
B|BITO|20251208|13:23:13|S|1|13.360000||
B|BITO|20251208|13:23:13|S|8|13.360000||
B|BITO|20251208|13:23:13|S|51|13.360000||
B|SPLV|20251208|13:23:14|S|2200|70.824500||
B|BBAI|20251208|13:23:18|S|8000|6.563800||
B|MHUA|20251208|13:23:18|S|50|7.690000||
B|ZTS|20251208|13:23:18|S|9|119.261600||
B|MRVL|20251208|13:23:21|S|100|91.380100||
B|SYK|20251208|13:23:21|S|1|353.285300||
B|Z|20251208|13:23:25|S|10|72.261600||
B|ZS|20251208|13:23:25|S|13|248.187200||
B|VIR|20251208|13:23:31|S|1|6.538000||
B|SLV|20251208|13:23:33|S|5|52.639900||
B|QQQ|20251208|13:23:35|S|1|624.417000||
B|NET|20251208|13:23:37|S|2|205.725500||
B|WBUY|20251208|13:23:39|S|10|3.430000||
B|VHT|20251208|13:23:40|S|7|284.510000||
B|XLE|20251208|13:23:41|S|43|45.365000||
B|BBD|20251208|13:23:44|S|5000|3.357000||
B|NVDL|20251208|13:23:45|S|100|89.850500||
B|TCOM|20251208|13:23:46|S|1|70.028000||
B|WBUY|20251208|13:23:49|S|60|3.400000||
B|ZTS|20251208|13:23:49|S|32|119.300000||
B|SGOV|20251208|13:23:50|S|9|100.460000||
B|ZTO|20251208|13:23:50|S|25|20.965000||
B|ORIC|20251208|13:23:53|S|2|10.665200||
B|BDN|20251208|13:23:56|S|500|3.033500||
B|XLK|20251208|13:23:56|S|20|147.900000||
B|ZS|20251208|13:23:57|S|12|248.128300||
B|IEMG|20251208|13:23:59|S|585|67.360000||
B|TLT|20251208|13:24:05|S|5|87.770000||
B|MSTY|20251208|13:24:09|S|100|35.810000||
B|ZM|20251208|13:24:09|S|1|88.170000||
B|Z|20251208|13:24:11|S|7|72.258700||
B|PAA|20251208|13:24:12|S|10|17.460000||
B|TSLY|20251208|13:24:13|S|5|38.006000||
B|Z|20251208|13:24:14|S|7|72.258700||
B|VGSH|20251208|13:24:18|S|1|58.678700||
B|FBND|20251208|13:24:19|S|17|46.146500||
B|LGN|20251208|13:24:19|S|42|48.737900||
B|ZS|20251208|13:24:20|S|40|248.089100||
B|ZTS|20251208|13:24:26|S|5|119.266700||
B|ZTS|20251208|13:24:26|S|8|119.266700||
B|ZTS|20251208|13:24:26|S|14|119.266700||
B|SDGR|20251208|13:24:29|S|8|17.781600||
B|ZS|20251208|13:24:33|S|4|248.037600||
B|ZS|20251208|13:24:33|S|4|248.153800||
B|ANY|20251208|13:24:37|S|100|0.471000||
B|BMNU|20251208|13:24:37|S|4|8.630000||
B|BOXX|20251208|13:24:37|S|25|114.720000||
B|NVDA|20251208|13:24:37|S|2910|186.980100||
B|VYMI|20251208|13:24:37|S|5|88.226500||
B|Z|20251208|13:24:37|S|7|72.258600||
B|CRWV|20251208|13:24:38|S|100|84.102500||
B|ZTS|20251208|13:24:43|S|5|119.283500||
B|ZTS|20251208|13:24:43|S|5|119.283500||
B|PSTG|20251208|13:24:44|S|29|71.241500||
B|SMCI|20251208|13:24:44|S|300|35.684500||
B|ZS|20251208|13:24:45|S|440|247.945000||
B|YGMZ|20251208|13:24:46|E|250|0.068800||
B|XLE|20251208|13:24:47|S|4|45.380000||
B|GRID|20251208|13:24:50|S|50|154.270000||
B|GOOGL|20251208|13:24:54|S|2|312.451000||
B|SLB|20251208|13:24:54|S|2|38.128200||
B|RR|20251208|13:24:58|S|25|4.290000||
B|MSTX|20251208|13:25:00|S|1|5.850000||
B|EQIX|20251208|13:25:04|S|1|742.362500||
B|JEPQ|20251208|13:25:05|S|165|58.798200||
B|SERV|20251208|13:25:06|S|5|13.230000||
B|NVDA|20251208|13:25:07|S|38|186.720500||
B|VZ|20251208|13:25:07|S|17|41.216500||
B|ZTS|20251208|13:25:08|S|300|119.285800||
B|Z|20251208|13:25:09|S|16|72.198200||
B|ZS|20251208|13:25:09|S|40|247.925000||
B|ZS|20251208|13:25:09|S|80|247.925000||
B|ZS|20251208|13:25:09|S|160|247.925000||
B|ZS|20251208|13:25:09|S|160|247.925000||
B|AMD|20251208|13:25:10|S|100|222.482500||
B|ZM|20251208|13:25:11|S|4|88.135000||
B|ZS|20251208|13:25:12|S|1|248.040100||
B|ZS|20251208|13:25:12|S|40|247.860000||
B|CERY|20251208|13:25:15|S|11|29.718200||
B|AMD|20251208|13:25:16|S|5|222.463000||
B|AMD|20251208|13:25:19|S|100|222.348500||
B|MSTY|20251208|13:25:19|S|1|35.750000||
B|RXRX|20251208|13:25:19|S|50|4.870000||
B|PHO|20251208|13:25:21|S|133|71.420000||
B|ZTS|20251208|13:25:21|S|1|119.305100||
B|ZTS|20251208|13:25:21|S|1|119.305100||
B|ZTS|20251208|13:25:21|S|2|119.305100||
B|ZTS|20251208|13:25:21|S|2|119.305800||
B|ZTS|20251208|13:25:21|S|3|119.305100||
B|ZTS|20251208|13:25:21|S|3|119.305100||
B|ZTS|20251208|13:25:21|S|3|119.305100||
B|ZTS|20251208|13:25:21|S|3|119.305100||
B|ZTS|20251208|13:25:21|S|3|119.305100||
B|ZTS|20251208|13:25:21|S|7|119.305100||
B|ZTS|20251208|13:25:21|S|8|119.324700||
B|NNDM|20251208|13:25:22|S|2|1.835500||
B|GLDG|20251208|13:25:23|S|2000|1.353300||
B|Z|20251208|13:25:23|S|7|72.156500||
B|AMG|20251208|13:25:24|S|2|269.300000||
B|HNGE|20251208|13:25:24|S|200|49.700000||
B|UNP|20251208|13:25:30|S|13|235.725500||
B|VXUS|20251208|13:25:31|S|656|75.228800||
B|CETX|20251208|13:25:36|S|15|7.350000||
B|CETX|20251208|13:25:37|S|25|7.360000||
B|TQQQ|20251208|13:25:38|S|10|55.788200||
B|SLV|20251208|13:25:43|S|38|52.629700||
B|ZS|20251208|13:25:47|S|4|248.090900||
B|EGO|20251208|13:25:48|S|1|31.055200||
B|VLO|20251208|13:25:50|S|6|172.710000||
B|VIVK|20251208|13:25:57|E|1000|0.089900||
B|AMAT|20251208|13:25:58|S|3|268.640000||
B|BIRD|20251208|13:25:58|S|1|4.938000||
B|SOXL|20251208|13:26:01|S|299|47.801500||
B|ZM|20251208|13:26:01|S|1|88.135000||
B|MSTX|20251208|13:26:02|S|1|5.840000||
B|SLJY|20251208|13:26:02|S|30|30.544200||
B|ZM|20251208|13:26:02|S|40|88.135000||
B|SLV|20251208|13:26:04|S|61|52.625000||
B|AMDL|20251208|13:26:07|S|100|16.999100||
B|VNQ|20251208|13:26:07|S|1|89.394900||
B|ZM|20251208|13:26:07|S|1|88.135000||
B|FNDX|20251208|13:26:08|S|60|27.154500||
B|ZS|20251208|13:26:11|S|1|247.582000||
B|PAVM|20251208|13:26:12|S|1|0.356500||
B|Z|20251208|13:26:12|S|9|72.098900||
B|CETX|20251208|13:26:13|S|2000|7.123600||
B|WBUY|20251208|13:26:14|S|10|3.269500||
B|KLAC|20251208|13:26:16|S|1|1231.060000||
B|SQQQ|20251208|13:26:17|S|200|67.025500||
B|CPHI|20251208|13:26:18|S|1|1.600000||
B|DNUT|20251208|13:26:19|S|30|4.340000||
B|ZS|20251208|13:26:20|S|3|248.042200||
B|Z|20251208|13:26:22|S|7|72.211200||
B|NVD|20251208|13:26:24|S|300|8.150000||
B|TGL|20251208|13:26:24|E|1|17.559900||
B|IONS|20251208|13:26:25|S|1|81.630000||
B|ZS|20251208|13:26:28|S|40|248.039500||
B|AMD|20251208|13:26:30|S|15|222.010000||
B|NVDA|20251208|13:26:30|S|1|186.210000||
B|CDE|20251208|13:26:32|S|11|15.458200||
B|PINS|20251208|13:26:32|S|10|26.905500||
B|SNX|20251208|13:26:37|S|5|154.169200||
B|HLT|20251208|13:26:38|S|1|269.980000||
B|ZM|20251208|13:26:38|S|1|88.140000||
B|BITO|20251208|13:26:39|S|1|13.349800||
B|TQQQ|20251208|13:26:39|S|150|55.718500||
B|GILD|20251208|13:26:40|S|2|121.134500||
B|TSM|20251208|13:26:42|S|10|301.562000||
B|BITO|20251208|13:26:43|S|1|13.345000||
B|ZTS|20251208|13:26:43|S|100|119.350000||
B|ZTS|20251208|13:26:43|S|100|119.360000||
B|VXUS|20251208|13:26:46|S|1|75.211500||
B|Z|20251208|13:26:47|S|12|72.129500||
B|ZTS|20251208|13:26:48|S|4|119.359400||
B|BMNU|20251208|13:26:49|S|1|8.620000||
B|GLD|20251208|13:26:49|S|80|385.110000||
B|BITO|20251208|13:26:53|S|5|13.339700||
B|IWD|20251208|13:26:59|S|3500|209.113500||
B|BEEM|20251208|13:27:01|S|10|1.836500||
B|NFLX|20251208|13:27:03|S|1|95.818000||
B|ZTS|20251208|13:27:03|S|100|119.330000||
B|ZS|20251208|13:27:04|S|80|247.475000||
B|HBAN|20251208|13:27:07|S|8|16.833500||
B|MSFT|20251208|13:27:08|S|20|491.220000||
B|AMZN|20251208|13:27:10|S|3|227.110000||
B|NVDX|20251208|13:27:12|S|100|17.960000||
B|SPSC|20251208|13:27:14|S|104|83.600300||
B|HII|20251208|13:27:15|S|20|313.320000||
B|ZS|20251208|13:27:15|S|120|247.975700||
B|AAPL|20251208|13:27:17|S|2|277.163000||
B|NVDL|20251208|13:27:18|S|223|88.947000||
B|VONG|20251208|13:27:21|S|3|123.064500||
B|ZTS|20251208|13:27:25|S|5|119.329300||
B|SNAP|20251208|13:27:27|S|4468|7.944800||
B|ZS|20251208|13:27:27|S|6|247.832800||
B|MSTX|20251208|13:27:28|S|1|5.830000||
B|IWO|20251208|13:27:30|S|4|331.371000||
B|ZS|20251208|13:27:30|S|40|247.967800||
B|ZS|20251208|13:27:34|S|80|247.475000||
B|NVDA|20251208|13:27:37|S|200|186.254600||
B|PAVS|20251208|13:27:37|S|4|0.049800||
B|USMV|20251208|13:27:40|S|1|94.033500||
B|GD|20251208|13:27:43|S|1|335.534100||
B|FLUT|20251208|13:27:45|S|28|211.519000||
B|HPQ|20251208|13:27:46|S|20|25.245000||
B|ESLT|20251208|13:27:48|S|1|485.703000||
B|BMNU|20251208|13:27:49|S|19|8.600000||
B|CODX|20251208|13:27:51|S|1|0.353200||
B|DKNG|20251208|13:27:56|S|300|35.168400||
B|IXHL|20251208|13:27:56|S|313|0.437000||
B|ZTS|20251208|13:27:57|S|5|119.312500||
B|VMC|20251208|13:27:58|S|40|294.275000||
B|ZS|20251208|13:28:00|S|40|247.852400||
B|WBUY|20251208|13:28:01|S|100|3.174000||
B|BMNU|20251208|13:28:02|S|30|8.590000||
B|ARM|20251208|13:28:04|S|8|139.080000||
B|KO|20251208|13:28:08|S|50|70.156500||
B|HPQ|20251208|13:28:11|S|20|25.245000||
B|RA|20251208|13:28:11|S|100|13.188200||
B|IDX|20251208|13:28:14|S|100|17.325100||
B|ZTS|20251208|13:28:18|S|5|119.313100||
B|QQQI|20251208|13:28:19|S|1|54.800000||
B|Z|20251208|13:28:19|S|18|72.164500||
B|GEV|20251208|13:28:20|S|1|616.000000||
B|MGC|20251208|13:28:20|S|15|251.638100||
B|MEGL|20251208|13:28:24|S|10|1.366500||
B|NFLX|20251208|13:28:24|S|500|95.751500||
B|BITO|20251208|13:28:31|S|1|13.330000||
B|SNCY|20251208|13:28:37|S|95|14.009500||
B|VTWO|20251208|13:28:40|S|60|101.400000||
B|AVGO|20251208|13:28:41|S|39|401.431000||
B|BELFB|20251208|13:28:41|S|34|170.730500||
B|ZTS|20251208|13:28:42|S|100|119.310000||
B|FXU|20251208|13:28:44|S|20|45.080000||
B|SPY|20251208|13:28:45|S|3|683.110000||
B|ZTO|20251208|13:28:45|S|2|20.955000||
B|PFFD|20251208|13:28:46|S|100|18.916500||
B|ING|20251208|13:28:47|S|5|26.585000||
B|VIAV|20251208|13:28:47|S|300|18.613500||
B|BCS|20251208|13:28:48|S|12|23.195000||
B|AROC|20251208|13:28:49|S|22|25.010500||
B|ZTS|20251208|13:28:49|S|100|119.344300||
B|IBM|20251208|13:28:50|S|40|309.423000||
B|XLE|20251208|13:28:50|S|200|45.341000||
B|NVDA|20251208|13:28:52|S|25|186.069000||
B|TQQQ|20251208|13:28:52|S|20|55.591800||
B|RYAAY|20251208|13:28:59|S|6|66.130000||
B|ZTO|20251208|13:28:59|S|2|20.955000||
B|MMC|20251208|13:29:00|S|2|182.336500||
B|ZTO|20251208|13:29:01|S|100|20.955000||
B|NVDA|20251208|13:29:02|S|20|186.085200||
B|ZM|20251208|13:29:04|S|100|88.130000||
B|NVDA|20251208|13:29:07|S|2|186.170000||
B|ASML|20251208|13:29:09|S|3|1117.377500||
B|BTE|20251208|13:29:10|S|6000|3.220000||
B|SPY|20251208|13:29:10|S|3|683.160000||
B|MFG|20251208|13:29:11|S|45|7.275000||
B|VWO|20251208|13:29:15|S|7|54.173500||
B|ZTO|20251208|13:29:26|S|2|20.955000||
B|ZM|20251208|13:29:27|S|11|88.125000||
B|ZM|20251208|13:29:28|S|1|88.125000||
B|ZM|20251208|13:29:29|S|1|88.125000||
B|IJH|20251208|13:29:30|S|15|66.166500||
B|ZM|20251208|13:29:30|S|1|88.125000||
B|BITO|20251208|13:29:31|S|1|13.320000||
B|BMNU|20251208|13:29:31|S|20|8.570000||
B|RXRX|20251208|13:29:31|S|50|4.860000||
B|NFE|20251208|13:29:32|E|10|1.390000||
B|OVV|20251208|13:29:33|S|235|42.030000||
B|TQQQ|20251208|13:29:35|S|5|55.570000||
B|ABUS|20251208|13:29:37|S|10|4.460000||
B|GDS|20251208|13:29:38|S|6|35.698800||
B|SPRU|20251208|13:29:40|S|2|5.090000||
B|ZTS|20251208|13:29:41|S|100|119.330000||
B|OSPN|20251208|13:29:43|S|1|12.420500||
B|AMZN|20251208|13:29:46|S|400|227.036100||
B|IBIO|20251208|13:29:46|S|1000|1.695500||
B|HL|20251208|13:29:47|S|184|16.050000||
B|LEGN|20251208|13:29:48|E|100|25.251000||
B|QQQ|20251208|13:29:50|S|16|623.275000||
B|TSLL|20251208|13:29:51|S|41|19.010000||
B|ZIM|20251208|13:29:53|S|8|20.515000||
B|PLUG|20251208|13:29:57|S|500|2.150000||
B|SEDG|20251208|13:29:59|S|144|30.017100||
B|LAZ|20251208|13:30:00|S|6|50.903000||
B|QQQM|20251208|13:30:00|S|10|256.578700||
B|QQQM|20251208|13:30:01|S|1|256.500000||
B|SMR|20251208|13:30:01|S|50|21.200000||
B|TSLA|20251208|13:30:01|S|1|437.000000||
B|NVDA|20251208|13:30:03|S|180|185.711500||
B|AMC|20251208|13:30:05|S|500|2.310000||
B|SPY|20251208|13:30:05|S|1|682.705000||
B|ZS|20251208|13:30:05|S|40|247.684300||
B|ZTO|20251208|13:30:06|S|2|20.955000||
B|DNN|20251208|13:30:08|S|2|2.715500||
B|AMZN|20251208|13:30:09|S|10|227.043500||
B|HII|20251208|13:30:09|S|2|313.120000||
B|HL|20251208|13:30:09|S|4|16.040000||
B|HL|20251208|13:30:09|S|100|16.035000||
B|CETX|20251208|13:30:10|S|250|7.170000||
B|QBTS|20251208|13:30:10|S|225|27.788800||
B|ZS|20251208|13:30:12|S|40|247.683300||
B|ZS|20251208|13:30:13|S|1|247.305100||
B|NFLX|20251208|13:30:14|S|20|95.628200||
B|SCHD|20251208|13:30:14|S|10|27.570000||
B|BITO|20251208|13:30:15|S|1|13.309700||
B|Z|20251208|13:30:16|S|33|72.077200||
B|CDE|20251208|13:30:18|S|8000|15.437600||
B|BITO|20251208|13:30:20|S|1|13.305000||
B|LYB|20251208|13:30:24|S|100|42.349000||
B|ULY|20251208|13:30:24|S|1|2.942000||
B|BITO|20251208|13:30:25|S|1|13.305000||
B|BRAG|20251208|13:30:25|S|5|2.160000||
B|PAVS|20251208|13:30:27|S|60|0.049400||
B|HOOD|20251208|13:30:28|S|17|136.240000||
B|BITO|20251208|13:30:29|S|1|13.309800||
B|SPLV|20251208|13:30:29|S|111|70.793500||
B|GLDG|20251208|13:30:30|S|10|1.354500||
B|HOOD|20251208|13:30:32|S|56|136.250000||
B|ZTS|20251208|13:30:32|S|6|119.324800||
B|BITO|20251208|13:30:34|S|1|13.309700||
B|TSLT|20251208|13:30:34|S|1|25.698500||
B|ECCX|20251208|13:30:35|S|1|25.010000||
B|WBUY|20251208|13:30:39|S|100|3.476000||
B|HIMS|20251208|13:30:43|S|4|38.890000||
B|QCLS|20251208|13:30:47|S|112|7.068300||
B|ZTS|20251208|13:30:47|S|7|119.326500||
B|ZTS|20251208|13:30:48|S|3|119.348300||
B|ZTS|20251208|13:30:48|S|10|119.348300||
B|ZTS|20251208|13:30:48|S|11|119.348300||
B|ZTS|20251208|13:30:48|S|15|119.348300||
B|ZTS|20251208|13:30:48|S|20|119.348300||
B|ZTS|20251208|13:30:48|S|100|119.348300||
B|ERX|20251208|13:30:49|S|25|57.027500||
B|GME|20251208|13:30:50|S|2|23.123500||
B|CMCT|20251208|13:30:51|S|400|5.314600||
B|ZM|20251208|13:30:54|S|1|88.045000||
B|CRNC|20251208|13:30:55|S|1|12.805700||
B|PFO|20251208|13:30:57|S|100|9.419900||
B|AMZN|20251208|13:30:58|S|10|227.057000||
B|FUN|20251208|13:31:00|S|5|14.773000||
B|CRDO|20251208|13:31:01|S|1|175.102000||
B|GSEW|20251208|13:31:04|S|1|85.194500||
B|USFR|20251208|13:31:04|S|34|50.320000||
B|ZS|20251208|13:31:08|S|40|246.940000||
B|ZTO|20251208|13:31:10|S|2|20.955000||
B|MS|20251208|13:31:12|S|1|176.330000||
B|COMM|20251208|13:31:13|S|100|19.660000||
B|FEMY|20251208|13:31:14|S|48|0.811500||
B|ZS|20251208|13:31:14|S|3|247.152000||
B|TE|20251208|13:31:15|S|2300|5.872100||
B|ZM|20251208|13:31:15|S|2|87.990000||
B|PFN|20251208|13:31:16|S|1|7.450000||
B|WHLR|20251208|13:31:16|E|50|4.724500||
B|ZS|20251208|13:31:19|S|8|247.610900||
B|Z|20251208|13:31:21|S|12|72.089600||
B|SPY|20251208|13:31:22|S|1|682.730000||
B|INTC|20251208|13:31:23|S|50|40.064900||
B|ZM|20251208|13:31:23|S|100|88.000000||
B|IMMP|20251208|13:31:24|S|152|2.376500||
B|COHR|20251208|13:31:29|S|11|182.687700||
B|ZS|20251208|13:31:29|S|3|246.891400||
B|OPEN|20251208|13:31:30|S|2000|6.999900||
B|SOLT|20251208|13:31:30|E|25|7.765500||
B|WBUY|20251208|13:31:32|S|100|3.476000||
B|PRLB|20251208|13:31:33|S|1|51.295000||
B|Z|20251208|13:31:33|S|21|72.088900||
B|TLT|20251208|13:31:35|S|100|87.780000||
B|TQQQ|20251208|13:31:37|S|10|55.508200||
B|TU|20251208|13:31:37|S|82|13.330000||
B|ZTS|20251208|13:31:40|S|100|119.330000||
B|BRK/B|20251208|13:31:41|S|2|496.125000||
B|ZS|20251208|13:31:41|S|40|247.600900||
B|HUMA|20251208|13:31:45|S|99|1.260000||
B|IBIO|20251208|13:31:47|S|1|1.690000||
B|Z|20251208|13:31:47|S|8|72.037000||
B|T|20251208|13:31:48|S|200|24.745500||
B|ZTS|20251208|13:31:51|S|5|119.354300||
B|ZTS|20251208|13:31:51|S|8|119.354300||
B|ZTS|20251208|13:31:51|S|9|119.354300||
B|GOOGL|20251208|13:31:53|S|1|312.380000||
B|PLTR|20251208|13:31:53|S|146|181.053200||
B|ZS|20251208|13:31:55|S|40|247.556800||
B|NFLX|20251208|13:31:59|S|20|95.582000||
B|ZION|20251208|13:31:59|S|8|55.351000||
B|NOC|20251208|13:32:01|S|11|549.581000||
B|ECCX|20251208|13:32:02|S|1|25.010000||
B|MSTX|20251208|13:32:05|S|10|5.790000||
B|MSTX|20251208|13:32:05|S|20|5.790000||
B|NFLX|20251208|13:32:05|S|1|95.596500||
B|AMD|20251208|13:32:08|S|5|221.250000||
B|RXRX|20251208|13:32:08|S|1|4.850000||
B|RXRX|20251208|13:32:08|S|1|4.850000||
B|RXRX|20251208|13:32:08|S|3|4.850000||
B|RXRX|20251208|13:32:08|S|5|4.850000||
B|ZIM|20251208|13:32:09|S|105|20.520000||
B|EVR|20251208|13:32:12|S|3|328.619900||
B|MSTX|20251208|13:32:14|S|20|5.780000||
B|HYG|20251208|13:32:15|S|372|80.525000||
B|CRM|20251208|13:32:16|S|1|256.878000||
B|DIA|20251208|13:32:16|S|33|477.389900||
B|ULH|20251208|13:32:16|S|18|15.782000||
B|Z|20251208|13:32:17|S|16|72.015400||
B|ZIM|20251208|13:32:19|S|4|20.520000||
B|PLTR|20251208|13:32:20|S|10|181.030000||
B|Z|20251208|13:32:20|S|7|72.028400||
B|DIA|20251208|13:32:21|S|50|477.380000||
B|ZS|20251208|13:32:24|S|40|247.118300||
B|ZTS|20251208|13:32:29|S|5|119.343300||
B|HIMS|20251208|13:32:32|S|297|38.740000||
B|HIMS|20251208|13:32:32|S|520|38.730000||
B|FATBB|20251208|13:32:33|S|2|1.780000||
B|SPY|20251208|13:32:33|S|5|682.880000||
B|TSLA|20251208|13:32:34|S|1|436.740000||
B|TSLL|20251208|13:32:34|S|8|18.960000||
B|RXRX|20251208|13:32:37|S|1000|4.849800||
B|TEM|20251208|13:32:37|S|10|77.110000||
B|XLK|20251208|13:32:38|S|5|147.536500||
B|ING|20251208|13:32:42|S|90|26.585000||
B|SIVR|20251208|13:32:42|S|49|55.209800||
B|DNN|20251208|13:32:43|S|25|2.710000||
B|ZTS|20251208|13:32:43|S|1|119.378100||
B|ZTS|20251208|13:32:43|S|2|119.366000||
B|INMB|20251208|13:32:44|S|30|1.999500||
B|BCS|20251208|13:32:45|S|206|23.185000||
B|RKLB|20251208|13:32:49|S|200|50.710000||
B|RYAAY|20251208|13:32:50|S|40|66.130000||
B|SPY|20251208|13:32:51|S|28|682.810000||
B|JAAA|20251208|13:32:52|S|20|50.510000||
B|ZTS|20251208|13:32:52|S|6|119.373300||
B|APH|20251208|13:32:55|S|62|140.280000||
B|ZM|20251208|13:32:55|S|1|88.030000||
B|ZTS|20251208|13:32:57|S|100|119.346700||
B|GOOG|20251208|13:32:59|S|1|313.280000||
B|ZM|20251208|13:33:00|S|88|88.030000||
B|ZM|20251208|13:33:00|S|100|88.030000||
B|GMUB|20251208|13:33:01|S|1|51.037300||
B|PLTR|20251208|13:33:01|S|20|180.940000||
B|ZS|20251208|13:33:03|S|40|246.997000||
B|ZTS|20251208|13:33:04|S|5|119.347100||
B|CCK|20251208|13:33:06|S|2|95.918500||
B|RR|20251208|13:33:06|S|7900|4.265800||
B|PAVE|20251208|13:33:08|S|100|48.449800||
B|MU|20251208|13:33:09|S|10|243.459300||
B|ZS|20251208|13:33:09|S|1|247.460600||
B|ZTS|20251208|13:33:10|S|100|119.340000||
B|USAR|20251208|13:33:12|S|100|16.885500||
B|RXRX|20251208|13:33:13|S|1|4.840000||
B|RXRX|20251208|13:33:13|S|1|4.840000||
B|RXRX|20251208|13:33:13|S|1|4.840000||
B|RXRX|20251208|13:33:13|S|10|4.840000||
B|ONDS|20251208|13:33:14|S|150|9.510000||
B|TTAN|20251208|13:33:17|S|11|108.860000||
B|ZS|20251208|13:33:19|S|40|247.452400||
B|F|20251208|13:33:20|S|18|13.120000||
B|AIPI|20251208|13:33:21|S|1|42.052000||
B|SBSW|20251208|13:33:22|S|599|12.513500||
B|AIPI|20251208|13:33:24|S|5|42.065000||
B|ZTS|20251208|13:33:26|S|5|119.374100||
B|CGC|20251208|13:33:29|S|11|1.096500||
B|SNA|20251208|13:33:30|S|2|345.995000||
B|TBIL|20251208|13:33:32|S|40|49.900000||
B|TSLA|20251208|13:33:32|S|20|436.030000||
B|ZTS|20251208|13:33:34|S|100|119.363400||
B|TSLA|20251208|13:33:36|S|50|436.131500||
B|CMCT|20251208|13:33:38|S|1000|5.607700||
B|HLI|20251208|13:33:38|S|8|177.135000||
B|IJR|20251208|13:33:38|S|4|121.250000||
B|PBFR|20251208|13:33:39|S|2|29.023000||
B|ZM|20251208|13:33:39|S|1|88.025000||
B|ZIM|20251208|13:33:41|S|3|20.530000||
B|MRVL|20251208|13:33:42|E|2|91.606000||
B|RDDT|20251208|13:33:47|S|1|233.800000||
B|ZTS|20251208|13:33:49|S|14|119.364600||
B|EXOD|20251208|13:33:53|S|2|14.575500||
B|ZTS|20251208|13:33:54|S|5|119.375700||
B|WBUY|20251208|13:34:01|S|200|3.189800||
B|RTX|20251208|13:34:04|S|7|170.802000||
B|AMZN|20251208|13:34:07|S|15|227.320000||
B|TBIL|20251208|13:34:07|S|40|49.900000||
B|DIA|20251208|13:34:10|S|50|477.260000||
B|HON|20251208|13:34:11|S|1|191.175000||
B|ZTS|20251208|13:34:11|S|100|119.340000||
B|ROBO|20251208|13:34:12|S|7|70.596300||
B|TEL|20251208|13:34:15|S|22|233.692800||
B|TQQQ|20251208|13:34:15|S|1|55.440000||
B|DEO|20251208|13:34:19|S|43|87.780400||
B|JEPI|20251208|13:34:24|S|100|57.183500||
B|TSLA|20251208|13:34:24|S|1|436.000000||
B|TSLL|20251208|13:34:24|S|2|18.900000||
B|AAL|20251208|13:34:25|S|100|14.733500||
B|MP|20251208|13:34:26|S|25|60.600000||
B|AMD|20251208|13:34:27|S|1|220.538000||
B|HOOD|20251208|13:34:28|S|1|135.790000||
B|SPY|20251208|13:34:28|S|2|682.490000||
B|ZTS|20251208|13:34:29|S|5|119.330300||
B|NVDA|20251208|13:34:31|S|50|185.290500||
B|ROKU|20251208|13:34:32|S|1|100.323500||
B|UNH|20251208|13:34:33|S|3|324.830000||
B|ZTS|20251208|13:34:34|S|5|119.352300||
B|BYND|20251208|13:34:38|S|20|1.180000||
B|PODD|20251208|13:34:38|S|1|297.275000||
B|MARA|20251208|13:34:39|S|1|11.828200||
B|HLI|20251208|13:34:41|S|3|177.060000||
B|TQQQ|20251208|13:34:42|S|1|55.419500||
B|ZM|20251208|13:34:43|S|1|88.005000||
B|MRVL|20251208|13:34:45|E|5|91.417700||
B|CETX|20251208|13:34:47|S|151|6.630000||
B|SPY|20251208|13:34:47|S|100|682.430000||
B|BITU|20251208|13:34:48|S|2469|29.937900||
B|PAVE|20251208|13:34:50|S|102|48.410000||
B|FDS|20251208|13:34:53|S|10|284.452700||
B|PCTY|20251208|13:34:54|S|16|147.211900||
B|TZA|20251208|13:34:55|S|2000|7.238400||
B|BCS|20251208|13:34:56|S|24|23.175000||
B|IREN|20251208|13:34:58|S|3233|45.031600||
B|INTC|20251208|13:35:01|S|400|39.835000||
B|USFR|20251208|13:35:02|S|30|50.320000||
B|MOG/A|20251208|13:35:03|S|2|236.840000||
B|QQQ|20251208|13:35:04|S|10|622.838200||
B|CMCT|20251208|13:35:05|S|10|5.500000||
B|VTV|20251208|13:35:07|S|27|189.229800||
B|THRO|20251208|13:35:08|S|134|38.681500||
B|ZS|20251208|13:35:08|S|40|247.229400||
B|CIG|20251208|13:35:09|S|25|2.030000||
B|DIA|20251208|13:35:09|S|23|477.030000||
B|NVDA|20251208|13:35:09|S|8|185.310000||
B|ASX|20251208|13:35:13|S|7|15.690000||
B|PG|20251208|13:35:13|S|13|139.310000||
B|TZA|20251208|13:35:13|S|100|7.240000||
B|CETX|20251208|13:35:14|S|231|6.810000||
B|ZS|20251208|13:35:14|S|1|246.942200||
B|ZTS|20251208|13:35:14|S|100|119.334000||
B|ZTS|20251208|13:35:14|S|200|119.334000||
B|PAVS|20251208|13:35:20|S|2000|0.048700||
B|OKLO|20251208|13:35:21|S|500|103.275400||
B|QCLS|20251208|13:35:21|S|40|7.008600||
B|SNA|20251208|13:35:22|S|2|345.590000||
B|ZM|20251208|13:35:26|S|4|87.995000||
B|AAPL|20251208|13:35:30|S|20|276.500000||
B|AMZN|20251208|13:35:31|S|100|227.150000||
B|TXN|20251208|13:35:31|S|200|180.806000||
B|ZTS|20251208|13:35:31|S|27|119.250000||
B|ZS|20251208|13:35:33|S|6|246.939800||
B|AMD|20251208|13:35:34|S|11|220.756000||
B|ING|20251208|13:35:34|S|6|26.579800||
B|NCNO|20251208|13:35:35|S|6|24.316500||
B|NVDA|20251208|13:35:35|S|50|185.390000||
B|ZM|20251208|13:35:37|S|1|87.995000||
B|ZM|20251208|13:35:37|S|100|88.010000||
B|OPEN|20251208|13:35:39|S|600|7.000000||
B|AMC|20251208|13:35:41|S|20|2.300000||
B|SPY|20251208|13:35:41|S|80|682.398700||
B|TLS|20251208|13:35:41|S|1|5.413500||
B|NWSA|20251208|13:35:43|S|2|25.619000||
B|IYJ|20251208|13:35:45|S|229|145.450000||
B|TSLL|20251208|13:35:45|S|100|18.913500||
B|STX|20251208|13:35:48|S|500|285.206700||
B|WEN|20251208|13:35:48|S|100|8.335000||
B|UVIX|20251208|13:35:49|S|8|8.020000||
B|NVDA|20251208|13:35:50|S|10|185.635200||
B|WBD|20251208|13:35:55|S|1000|26.899900||
B|SCHB|20251208|13:35:56|S|3038|26.308200||
B|Z|20251208|13:35:58|S|2|72.030000||
B|ZTS|20251208|13:35:59|S|100|119.329600||
B|TQQQ|20251208|13:36:03|S|100|55.480000||
B|BWA|20251208|13:36:05|S|15|41.870500||
B|TSM|20251208|13:36:05|S|11|301.384000||
B|ZS|20251208|13:36:07|S|3|247.071600||
B|NEM|20251208|13:36:08|S|22|90.202500||
B|ZS|20251208|13:36:08|S|40|246.980000||
B|NVDA|20251208|13:36:09|S|500|185.810000||
B|Z|20251208|13:36:10|S|10|72.044200||
B|REZ|20251208|13:36:11|S|5|84.969900||
B|WCC|20251208|13:36:12|S|3|270.840000||
B|NFLX|20251208|13:36:13|S|50|95.940000||
B|HOOD|20251208|13:36:14|S|30|136.250000||
B|HOOD|20251208|13:36:14|S|200|136.250000||
B|MSTZ|20251208|13:36:25|S|300|12.435000||
B|ZS|20251208|13:36:26|S|1|246.837500||
B|ZS|20251208|13:36:26|S|1|246.837600||
B|ZS|20251208|13:36:26|S|3|246.837500||
B|ZS|20251208|13:36:28|S|8|246.858000||
B|RPRX|20251208|13:36:29|S|63|39.117000||
B|CMCT|20251208|13:36:30|S|1|5.830000||
B|MUR|20251208|13:36:31|S|42|32.295700||
B|AMZN|20251208|13:36:34|S|1|227.179000||
B|DRS|20251208|13:36:35|S|1|33.916500||
B|ZS|20251208|13:36:37|S|3|247.069200||
B|CPNG|20251208|13:36:40|S|242|27.205200||
B|SBSW|20251208|13:36:40|S|142|12.545500||
B|EVTL|20251208|13:36:42|S|30|6.675500||
B|VTI|20251208|13:36:42|S|1|336.113500||
B|CHTR|20251208|13:36:44|S|82|202.122000||
B|XLY|20251208|13:36:46|S|100|117.815000||
B|ZM|20251208|13:36:46|S|4|88.045000||
B|Z|20251208|13:36:47|S|18|72.055500||
B|BA|20251208|13:36:51|S|1|205.268500||
B|ECCX|20251208|13:36:54|S|1|25.010000||
B|TSLA|20251208|13:36:54|S|3|436.245500||
B|ZS|20251208|13:36:54|S|3|246.914200||
B|ZTO|20251208|13:36:54|S|8|20.945000||
B|CETX|20251208|13:36:55|S|800|7.077000||
B|BMNU|20251208|13:36:59|S|88|8.610000||
B|IBO|20251208|13:37:00|S|1000|0.555500||
B|LFGY|20251208|13:37:01|S|2|28.363500||
B|ZTO|20251208|13:37:02|S|200|20.950000||
B|YALA|20251208|13:37:03|S|1|7.098200||
B|AAPL|20251208|13:37:06|S|200|276.557700||
B|HOOD|20251208|13:37:06|S|10|136.380000||
B|MFC|20251208|13:37:09|S|53|34.965200||
B|STX|20251208|13:37:10|S|1|285.648200||
B|ZTS|20251208|13:37:10|S|5|119.313900||
B|NVTS|20251208|13:37:11|S|100|9.695000||
B|NFLX|20251208|13:37:12|S|1|95.918000||
B|SGOV|20251208|13:37:18|S|1000|100.460000||
B|CETX|20251208|13:37:19|S|100|7.130000||
B|EC|20251208|13:37:19|S|400|9.978500||
B|FOUR|20251208|13:37:25|S|100|67.053100||
B|GOOGL|20251208|13:37:26|S|1|312.807500||
B|ZTS|20251208|13:37:27|S|10|119.309000||
B|SMX|20251208|13:37:28|E|1|118.000000||
B|ZS|20251208|13:37:28|S|40|247.035900||
B|BIV|20251208|13:37:32|S|9|77.895200||
B|ZTS|20251208|13:37:33|S|100|119.190000||
B|DG|20251208|13:37:35|S|300|124.530000||
B|QQQM|20251208|13:37:35|S|17|256.600000||
B|ZM|20251208|13:37:36|S|1|88.040000||
B|AMD|20251208|13:37:37|S|100|221.149000||
B|ZTO|20251208|13:37:43|S|51|20.950000||
B|MOMO|20251208|13:37:44|S|1|7.045200||
B|ZTS|20251208|13:37:45|S|100|119.298800||
B|VITL|20251208|13:37:48|S|100|31.145000||
B|SIVR|20251208|13:37:52|S|135|55.230000||
B|SLV|20251208|13:37:52|S|142|52.609700||
B|ZIM|20251208|13:37:52|S|100|20.520000||
B|PPA|20251208|13:37:54|S|100|151.380000||
B|SOC|20251208|13:37:54|S|1|5.631000||
B|OKLO|20251208|13:37:56|S|20|103.666000||
B|SPGI|20251208|13:38:00|S|6|490.345000||
B|AZN|20251208|13:38:04|S|23|90.442600||
B|LMND|20251208|13:38:04|S|100|76.350000||
B|VKTX|20251208|13:38:06|S|2|37.497700||
B|ZS|20251208|13:38:06|S|3|246.994700||
B|TWG|20251208|13:38:08|S|200|19.290000||
B|BOXX|20251208|13:38:10|S|30|114.720000||
B|SMR|20251208|13:38:12|S|300|21.220000||
B|SPYV|20251208|13:38:12|S|2|56.597900||
B|ZTO|20251208|13:38:12|S|110|20.945000||
B|GUT|20251208|13:38:15|S|150|6.044200||
B|ZS|20251208|13:38:16|S|40|246.943300||
B|XOM|20251208|13:38:18|S|25|115.490000||
B|HOOD|20251208|13:38:19|S|7|136.320000||
B|OPK|20251208|13:38:21|S|1|1.320000||
B|CVX|20251208|13:38:23|S|1|147.710500||
B|Q|20251208|13:38:26|S|2|83.666500||
B|SPY|20251208|13:38:26|S|38|682.978800||
B|DFLI|20251208|13:38:28|S|700|0.823500||
B|TSLA|20251208|13:38:30|S|114|436.527500||
B|BLD|20251208|13:38:31|S|2|432.010500||
B|QXO|20251208|13:38:31|S|86|21.236500||
B|ATHM|20251208|13:38:34|S|231|23.464000||
B|GEHC|20251208|13:38:34|S|42|83.311000||
B|LPLA|20251208|13:38:36|S|4|367.675000||
B|CLOI|20251208|13:38:38|S|63|52.865000||
B|SLV|20251208|13:38:38|S|5|52.619800||
B|VOO|20251208|13:38:42|S|1|628.087000||
B|ZS|20251208|13:38:42|S|40|246.939800||
B|AQN|20251208|13:38:45|S|1186|5.780000||
B|KOF|20251208|13:38:45|S|25|91.975500||
B|T|20251208|13:38:45|S|3000|24.718100||
B|NTLA|20251208|13:38:46|S|100|9.538500||
B|BIL|20251208|13:38:47|S|97|91.540000||
B|AMZN|20251208|13:38:49|S|15|227.120000||
B|ZTS|20251208|13:38:49|S|100|119.241000||
B|NVDA|20251208|13:38:50|S|50|185.910000||
B|ZS|20251208|13:38:50|S|2|246.938400||
B|ZS|20251208|13:38:50|S|2|246.938400||
B|HOOD|20251208|13:38:55|S|300|136.577500||
B|LMND|20251208|13:39:01|S|3|76.342000||
B|SPY|20251208|13:39:01|S|2|683.140000||
B|TWG|20251208|13:39:01|E|5|20.410000||
B|HOOD|20251208|13:39:02|S|2|136.580000||
B|Z|20251208|13:39:02|S|100|72.114300||
B|ZM|20251208|13:39:02|S|52|88.180000||
B|Z|20251208|13:39:03|S|7|72.044500||
B|BMNU|20251208|13:39:05|E|1|8.626000||
B|NVDA|20251208|13:39:07|S|99|185.830000||
B|MARA|20251208|13:39:08|S|200|11.893500||
B|ZS|20251208|13:39:10|S|3|246.952400||
B|NVDA|20251208|13:39:12|S|100|185.739900||
B|PLTR|20251208|13:39:15|S|26|181.181000||
B|CVNA|20251208|13:39:16|S|1|454.600000||
B|ZS|20251208|13:39:16|S|40|246.951700||
B|FATBB|20251208|13:39:17|S|2|1.790000||
B|WBUY|20251208|13:39:21|S|5|3.053000||
B|BYND|20251208|13:39:22|S|20|1.180000||
B|ZS|20251208|13:39:22|S|80|247.120000||
B|ZTS|20251208|13:39:24|S|20|119.223700||
B|NFLX|20251208|13:39:25|S|5|95.928000||
B|HOOD|20251208|13:39:26|S|10|136.450000||
B|ZTS|20251208|13:39:26|S|5|119.279500||
B|BBD|20251208|13:39:28|S|7800|3.358500||
B|INSP|20251208|13:39:31|S|3|142.508200||
B|ORCL|20251208|13:39:33|S|1|218.906000||
B|QQQJ|20251208|13:39:34|S|100|37.209700||
B|ZS|20251208|13:39:35|S|6|246.995300||
B|RDVY|20251208|13:39:36|S|6|69.017900||
B|CETX|20251208|13:39:38|S|600|7.000000||
B|BMNU|20251208|13:39:39|S|779|8.619700||
B|F|20251208|13:39:40|S|20|13.140000||
B|GBTC|20251208|13:39:40|S|2|70.616500||
B|VBF|20251208|13:39:41|S|775|15.480000||
B|FATBB|20251208|13:39:43|S|2|1.790000||
B|SNAP|20251208|13:39:44|S|20|7.910000||
B|ZTS|20251208|13:39:44|S|4|119.289600||
B|HOOD|20251208|13:39:46|S|7|136.573600||
B|CRCL|20251208|13:39:58|S|1|83.003500||
B|BIL|20251208|13:40:01|S|3|91.530000||
B|SPY|20251208|13:40:04|S|3|683.030000||
B|V|20251208|13:40:04|S|4|325.882000||
B|GECCH|20251208|13:40:05|S|1|25.310000||
B|REZ|20251208|13:40:05|S|5|85.039000||
B|Z|20251208|13:40:05|S|100|72.124700||
B|ZS|20251208|13:40:06|S|40|246.964000||
B|FOUR|20251208|13:40:08|S|20|67.185000||
B|PHGE|20251208|13:40:08|E|164|3.638000||
B|AGNC|20251208|13:40:09|S|1|10.509500||
B|TWG|20251208|13:40:10|S|10|19.220000||
B|ECC|20251208|13:40:12|S|2|6.203500||
B|NGD|20251208|13:40:13|S|1|7.628200||
B|ZS|20251208|13:40:15|S|1|246.979200||
B|TWG|20251208|13:40:16|S|200|19.030100||
B|VUG|20251208|13:40:18|S|1|492.308500||
B|SQQQ|20251208|13:40:20|S|100|67.248500||
B|ZTS|20251208|13:40:21|S|5|119.275700||
B|TWG|20251208|13:40:26|E|5|19.171000||
B|WDC|20251208|13:40:30|S|50|169.230000||
B|HOOD|20251208|13:40:31|S|1|136.510000||
B|PLRZ|20251208|13:40:31|E|350|11.402900||
B|ZTS|20251208|13:40:32|S|5|119.274100||
B|DKS|20251208|13:40:33|S|100|220.835700||
B|GOOGL|20251208|13:40:36|S|10|312.540500||
B|VCR|20251208|13:40:36|S|18|389.815700||
B|NVDA|20251208|13:40:39|S|5|185.426500||
B|SNAP|20251208|13:40:42|S|20|7.910000||
B|SLV|20251208|13:40:43|S|80|52.615000||
B|ZTS|20251208|13:40:44|S|18|119.260000||
B|ING|20251208|13:40:49|S|13|26.605000||
B|JEPI|20251208|13:40:49|S|28|57.195000||
B|ZTO|20251208|13:40:49|S|151|20.950000||
B|TZA|20251208|13:40:50|S|400|7.209100||
B|TSM|20251208|13:40:51|S|10|301.475000||
B|BCS|20251208|13:40:52|S|92|23.219800||
B|SPY|20251208|13:40:52|S|3|682.780000||
B|MGC|20251208|13:40:53|S|3|251.402500||
B|DD|20251208|13:40:54|S|50|40.508200||
B|SPYM|20251208|13:40:54|S|1|80.328500||
B|Z|20251208|13:40:55|S|7|72.067800||
B|SPY|20251208|13:40:56|S|3|682.790000||
B|HDB|20251208|13:40:57|S|165|35.353700||
B|RYAAY|20251208|13:40:59|S|8|66.195000||
B|ADTX|20251208|13:41:01|S|100|3.240000||
B|BITO|20251208|13:41:03|S|1|13.349900||
B|Z|20251208|13:41:05|S|100|72.115200||
B|RXRX|20251208|13:41:07|S|1|4.840000||
B|ACWX|20251208|13:41:08|S|41|66.746500||
B|BITO|20251208|13:41:08|S|1|13.345000||
B|ZTS|20251208|13:41:09|S|5|119.270900||
B|SPGI|20251208|13:41:12|S|5|490.517400||
B|BITO|20251208|13:41:13|S|1|13.335000||
B|VTI|20251208|13:41:13|S|267|336.168200||
B|NVDA|20251208|13:41:15|S|2|185.394900||
B|CORZ|20251208|13:41:16|S|14|17.699000||
B|ICE|20251208|13:41:16|S|51|156.010000||
B|BITO|20251208|13:41:18|S|1|13.339700||
B|KHC|20251208|13:41:20|S|10|24.486500||
B|ZS|20251208|13:41:21|S|40|246.827200||
B|CRM|20251208|13:41:22|S|1|257.447700||
B|Z|20251208|13:41:22|S|13|72.087100||
B|BITO|20251208|13:41:24|S|1|13.345000||
B|BBJP|20251208|13:41:28|S|316|68.725600||
B|HYG|20251208|13:41:32|S|494|80.535000||
B|Z|20251208|13:41:34|S|22|72.087500||
B|NFLX|20251208|13:41:35|S|5|95.797900||
B|ULTY|20251208|13:41:36|S|1|40.100000||
B|BKR|20251208|13:41:37|S|5|47.861000||
B|CETX|20251208|13:41:37|S|100|7.105500||
B|ETHA|20251208|13:41:37|S|50|23.533500||
B|ZM|20251208|13:41:39|S|2|88.250000||
B|ZM|20251208|13:41:39|S|98|88.250000||
B|ZM|20251208|13:41:39|S|100|88.250000||
B|JLL|20251208|13:41:42|S|100|321.250000||
B|ZTS|20251208|13:41:45|S|1|119.234500||
B|ZTS|20251208|13:41:45|S|15|119.234500||
B|TSLA|20251208|13:41:46|S|1|436.324700||
B|ORCL|20251208|13:41:50|S|31|218.500000||
B|BITO|20251208|13:41:52|S|1|13.339900||
B|DNN|20251208|13:41:52|S|3000|2.720000||
B|NVO|20251208|13:41:52|S|3|46.750000||
B|ZS|20251208|13:41:56|S|40|246.958400||
B|NVDA|20251208|13:41:58|S|134|185.290000||
B|TSEM|20251208|13:41:58|S|41|119.501500||
B|SPY|20251208|13:42:02|S|3|682.790000||
B|WFC|20251208|13:42:05|S|1|90.046500||
B|AVUV|20251208|13:42:08|S|97|102.614100||
B|PAVS|20251208|13:42:08|S|65|0.047700||
B|AR|20251208|13:42:10|S|100|37.098000||
B|SHOP|20251208|13:42:17|S|100|156.970000||
B|ZTS|20251208|13:42:17|S|5|119.264000||
B|ZS|20251208|13:42:18|S|40|246.895300||
B|MSFT|20251208|13:42:19|S|1|490.775500||
B|TWG|20251208|13:42:21|S|133|20.680000||
B|Z|20251208|13:42:22|S|7|72.093400||
B|ZS|20251208|13:42:23|S|40|246.905000||
B|ZS|20251208|13:42:23|S|40|246.910000||
B|SABR|20251208|13:42:24|S|24|1.520000||
B|SOXL|20251208|13:42:24|S|30|47.510000||
B|BCS|20251208|13:42:26|S|5|23.215000||
B|ZS|20251208|13:42:27|S|40|246.940600||
B|IBIO|20251208|13:42:29|S|300|1.735000||
B|ZS|20251208|13:42:31|S|40|246.895000||
B|ZS|20251208|13:42:31|S|40|246.895000||
B|FANG|20251208|13:42:32|S|20|157.470000||
B|SPYI|20251208|13:42:38|S|1|52.716500||
B|ZS|20251208|13:42:38|S|3|246.932700||
B|GIS|20251208|13:42:39|S|7|45.986500||
B|HL|20251208|13:42:41|S|20|16.090000||
B|OGS|20251208|13:42:43|S|1|78.209000||
B|GD|20251208|13:42:44|S|1|335.490000||
B|TSLA|20251208|13:42:44|S|5|436.204800||
B|ZS|20251208|13:42:45|S|5|246.921200||
B|AVGO|20251208|13:42:46|S|100|401.101500||
B|GOOGL|20251208|13:42:46|S|10|312.779200||
B|ZS|20251208|13:42:46|S|2|246.921300||
B|ZTS|20251208|13:42:46|S|17|119.246100||
B|SATL|20251208|13:42:49|S|2|1.698200||
B|HOOD|20251208|13:42:54|S|10|136.350000||
B|ZS|20251208|13:42:57|S|40|246.931300||
B|DXYZ|20251208|13:42:58|S|20|27.010000||
B|XLP|20251208|13:42:58|S|100|77.866700||
B|CETX|20251208|13:43:00|S|250|7.150000||
B|CWST|20251208|13:43:01|S|1|100.502000||
B|SOFI|20251208|13:43:03|S|2|27.456500||
B|ZS|20251208|13:43:04|S|3|246.922900||
B|NFLX|20251208|13:43:06|S|20|95.779900||
B|ZS|20251208|13:43:09|S|3|246.930200||
B|MSFT|20251208|13:43:10|S|20|490.210000||
B|V|20251208|13:43:17|S|2|325.975700||
B|HL|20251208|13:43:18|S|100|16.110000||
B|SLV|20251208|13:43:19|S|25|52.609900||
B|ZTS|20251208|13:43:19|S|9|119.321400||
B|GEN|20251208|13:43:20|S|2|26.885200||
B|NVD|20251208|13:43:21|S|536|8.250000||
B|ZIM|20251208|13:43:22|S|15|20.550000||
B|ZIM|20251208|13:43:22|S|23|20.550000||
B|ZIM|20251208|13:43:22|S|88|20.550000||
B|ZIM|20251208|13:43:22|S|100|20.530000||
B|ZIM|20251208|13:43:22|S|105|20.540000||
B|ZIM|20251208|13:43:22|S|105|20.550000||
B|AMD|20251208|13:43:24|S|5|220.739700||
B|QCOM|20251208|13:43:27|S|10|174.355000||
B|MLGO|20251208|13:43:29|S|200|6.950100||
B|CETX|20251208|13:43:31|S|675|7.174100||
B|EPAM|20251208|13:43:33|S|1|202.910000||
B|TSLA|20251208|13:43:33|S|5|436.267700||
B|ZM|20251208|13:43:36|S|8|88.270000||
B|AIPI|20251208|13:43:39|S|1|42.062000||
B|GOOGL|20251208|13:43:40|S|1|312.666000||
B|GOOY|20251208|13:43:42|S|1000|14.913500||
B|TBIL|20251208|13:43:42|S|30|49.900000||
B|BBAI|20251208|13:43:47|S|19450|6.580000||
B|QXO|20251208|13:43:49|S|100|21.280000||
B|ZTS|20251208|13:43:49|S|26|119.272700||
B|XOM|20251208|13:43:52|S|25|115.683500||
B|TSM|20251208|13:43:53|S|3|301.095700||
B|BMNU|20251208|13:43:55|S|1|8.590000||
B|CETX|20251208|13:43:55|S|200|7.070000||
B|CHR|20251208|13:43:56|S|100|0.045900||
B|NVDA|20251208|13:44:00|S|2|185.160000||
B|NVDA|20251208|13:44:02|S|300|185.101700||
B|CRSP|20251208|13:44:03|S|50|57.000000||
B|ENB|20251208|13:44:04|S|80|48.306700||
B|NVDA|20251208|13:44:06|S|10|185.121800||
B|ZTS|20251208|13:44:07|S|5|119.251700||
B|BE|20251208|13:44:12|S|12|111.098500||
B|MSTX|20251208|13:44:12|E|4790|5.809500||
B|QCLS|20251208|13:44:13|S|110|7.120000||
B|RIG|20251208|13:44:15|S|1000|4.438300||
B|NFLX|20251208|13:44:16|S|2|95.856500||
B|TQQQ|20251208|13:44:19|S|10|55.497100||
B|PNFP|20251208|13:44:21|S|13|97.037000||
B|SNDL|20251208|13:44:21|S|24|1.680000||
B|ABBV|20251208|13:44:22|S|6|224.828700||
B|ZS|20251208|13:44:22|S|80|246.920000||
B|ZTS|20251208|13:44:24|S|5|119.349300||
B|ZTS|20251208|13:44:24|S|7|119.349300||
B|ZTS|20251208|13:44:24|S|10|119.349300||
B|ZTS|20251208|13:44:24|S|14|119.349300||
B|ZTS|20251208|13:44:24|S|16|119.349300||
B|ZTS|20251208|13:44:24|S|39|119.349300||
B|ZM|20251208|13:44:27|S|20|88.295000||
B|TE|20251208|13:44:28|S|30|5.890000||
B|ZTO|20251208|13:44:28|S|102|20.960000||
B|BITO|20251208|13:44:29|S|4|13.349800||
B|RPGL|20251208|13:44:34|S|5|0.551600||
B|ZS|20251208|13:44:36|S|80|246.970000||
B|BMNU|20251208|13:44:41|S|1|8.609700||
B|PAVS|20251208|13:44:42|S|1043|0.047600||
B|AMZD|20251208|13:44:44|S|1|10.283500||
B|MSFT|20251208|13:44:45|S|3|490.330000||
B|TGL|20251208|13:44:46|S|138|17.970000||
B|SBUX|20251208|13:44:47|S|2|83.630500||
B|TSLA|20251208|13:44:48|S|100|436.640000||
B|GSAT|20251208|13:44:56|S|15|67.270000||
B|APH|20251208|13:45:00|S|11|140.190000||
B|ZM|20251208|13:45:03|S|28|88.320000||
B|Z|20251208|13:45:04|S|22|72.099800||
B|ACHR|20251208|13:45:11|S|191|8.538200||
B|ZTS|20251208|13:45:11|S|200|119.249500||
B|BTF|20251208|13:45:12|S|24|13.268500||
B|MRVL|20251208|13:45:12|S|259|91.630100||
B|ZTS|20251208|13:45:14|S|100|119.249600||
B|OKLO|20251208|13:45:15|S|500|103.702200||
B|QID|20251208|13:45:15|S|250|19.978500||
B|ZS|20251208|13:45:16|S|1|246.898100||
B|CETX|20251208|13:45:17|S|100|7.120000||
B|INTC|20251208|13:45:18|S|10|40.020000||
B|HIMX|20251208|13:45:19|S|240|9.295000||
B|ZS|20251208|13:45:19|S|2|246.903400||
B|ZTS|20251208|13:45:19|S|1|119.342000||
B|ZTS|20251208|13:45:19|S|1|119.343600||
B|ZTS|20251208|13:45:19|S|1|119.343700||
B|ZTS|20251208|13:45:19|S|1|119.344500||
B|ZTS|20251208|13:45:19|S|1|119.344500||
B|ZTS|20251208|13:45:19|S|2|119.344500||
B|ZTS|20251208|13:45:19|S|2|119.344500||
B|ZTS|20251208|13:45:19|S|2|119.344500||
B|ZTS|20251208|13:45:19|S|3|119.344500||
B|ZTS|20251208|13:45:19|S|4|119.344100||
B|ZTS|20251208|13:45:19|S|6|119.344500||
B|ZTS|20251208|13:45:19|S|7|119.344100||
B|ZS|20251208|13:45:22|S|80|246.970000||
B|META|20251208|13:45:23|S|1|668.128000||
B|AGNC|20251208|13:45:24|S|500|10.503500||
B|HOOD|20251208|13:45:24|S|780|136.460000||
B|BIL|20251208|13:45:25|S|82|91.540000||
B|IREN|20251208|13:45:30|S|88|45.837500||
B|ZM|20251208|13:45:31|S|25|88.310000||
B|BTG|20251208|13:45:32|S|50|4.490000||
B|NXRT|20251208|13:45:32|S|3|29.344300||
B|MCHP|20251208|13:45:34|S|5|66.518000||
B|SPY|20251208|13:45:36|S|5|682.960000||
B|JBND|20251208|13:45:38|S|645|53.997000||
B|ADSK|20251208|13:45:39|S|1|299.781000||
B|VTI|20251208|13:45:39|S|20|336.283000||
B|OKLO|20251208|13:45:43|S|50|103.601500||
B|COP|20251208|13:45:44|S|114|92.783500||
B|WMT|20251208|13:45:45|S|18|113.126500||
B|ZIM|20251208|13:45:47|S|100|20.535000||
B|ZIM|20251208|13:45:47|S|113|20.535000||
B|FYBR|20251208|13:45:49|S|516|38.001800||
B|TWG|20251208|13:45:50|S|19|21.480000||
B|OHI|20251208|13:45:52|S|4|45.849000||
B|SHAK|20251208|13:45:52|S|181|77.905000||
B|Z|20251208|13:45:58|S|100|72.104400||
B|Z|20251208|13:45:58|S|100|72.104400||
B|ZS|20251208|13:45:58|S|40|246.956700||
B|ZS|20251208|13:45:58|S|40|246.956700||
B|VWO|20251208|13:46:02|S|1|54.205500||
B|ZS|20251208|13:46:03|S|40|246.957200||
B|BITF|20251208|13:46:04|S|100|2.890000||
B|EWL|20251208|13:46:05|S|35|57.825000||
B|INTU|20251208|13:46:05|S|5|657.017100||
B|GOOG|20251208|13:46:07|S|2|313.463800||
B|SCYB|20251208|13:46:08|S|943|26.425500||
B|WDC|20251208|13:46:08|S|8|169.510000||
B|Z|20251208|13:46:09|S|7|72.104700||
B|ZM|20251208|13:46:09|S|16|88.290000||
B|PLUG|20251208|13:46:11|S|60|2.170000||
B|SPY|20251208|13:46:16|S|3|682.930000||
B|ZM|20251208|13:46:16|S|1|88.290000||
B|HLI|20251208|13:46:18|S|12|176.410000||
B|SMCI|20251208|13:46:18|S|400|35.568500||
B|ETHA|20251208|13:46:19|S|210|23.603500||
B|NVCR|20251208|13:46:22|S|100|11.840000||
B|ZM|20251208|13:46:22|S|22|88.300000||
B|BCS|20251208|13:46:23|S|156|23.235000||
B|TQQQ|20251208|13:46:23|S|133|55.505200||
B|ZTO|20251208|13:46:28|S|124|20.960000||
B|SPY|20251208|13:46:29|S|1|683.000000||
B|PWR|20251208|13:46:31|S|1|464.670000||
B|RYAAY|20251208|13:46:38|S|9|66.110000||
B|SLV|20251208|13:46:38|S|3|52.609900||
B|ZS|20251208|13:46:38|S|3|246.954700||
B|META|20251208|13:46:39|S|93|668.228000||
B|SIVR|20251208|13:46:39|S|31|55.239800||
B|ZS|20251208|13:46:41|S|3|246.954600||
B|AMZN|20251208|13:46:42|S|100|227.230000||
B|WAT|20251208|13:46:42|S|5|394.955000||
B|ZTS|20251208|13:46:42|S|5|119.261200||
B|PULS|20251208|13:46:47|S|20|49.650000||
B|CETX|20251208|13:46:50|S|50|7.120000||
B|KOD|20251208|13:46:50|S|70|25.540000||
B|ING|20251208|13:46:52|S|7|26.619700||
B|NVTS|20251208|13:46:53|S|1000|9.697400||
B|TPL|20251208|13:46:54|S|50|898.622100||
B|SNA|20251208|13:46:55|S|1|346.535000||
B|GM|20251208|13:46:57|S|114|75.820000||
B|LAC|20251208|13:46:58|S|100|5.353500||
B|Z|20251208|13:46:59|S|8|72.090500||
B|ZTO|20251208|13:46:59|S|6|20.960000||
B|MARA|20251208|13:47:01|S|206|11.873200||
B|ZS|20251208|13:47:02|S|40|246.952300||
B|ZTO|20251208|13:47:02|S|121|20.960000||
B|FBTC|20251208|13:47:04|S|5|78.743500||
B|PLTR|20251208|13:47:07|S|50|180.927500||
B|SPY|20251208|13:47:11|S|1|683.010000||
B|WVE|20251208|13:47:13|S|100|17.090000||
B|ICON|20251208|13:47:16|E|10|0.787900||
B|TSLA|20251208|13:47:17|S|1|436.299900||
B|COIN|20251208|13:47:19|S|600|274.198600||
B|IBIO|20251208|13:47:22|S|375|1.740000||
B|QQQM|20251208|13:47:22|S|23|256.616500||
B|CPA|20251208|13:47:27|S|10|117.944400||
B|ZTS|20251208|13:47:27|S|10|119.271600||
B|VOO|20251208|13:47:28|S|3|628.020000||
B|AEE|20251208|13:47:30|S|17|99.365000||
B|OKLO|20251208|13:47:30|S|5|103.636500||
B|BMNU|20251208|13:47:33|S|1|8.599900||
B|IONQ|20251208|13:47:33|S|120|53.296000||
B|WBD|20251208|13:47:35|S|10|26.890000||
B|ZS|20251208|13:47:39|S|3|246.950300||
B|PAVS|20251208|13:47:41|S|34|0.046800||
B|TSLY|20251208|13:47:41|S|67|37.888300||
B|BMNU|20251208|13:47:45|S|1|8.599900||
B|LMT|20251208|13:47:45|S|35|462.828700||
B|FNB|20251208|13:47:47|S|2687|16.986700||
B|AU|20251208|13:47:52|S|1|79.584500||
B|AVGO|20251208|13:47:53|S|5|401.250000||
B|DRUG|20251208|13:47:53|S|50|83.500000||
B|VOLT|20251208|13:47:55|S|20|29.809500||
B|SLV|20251208|13:47:57|S|40|52.630000||
B|SNOW|20251208|13:47:58|S|1|225.911000||
B|ZS|20251208|13:48:02|S|16|246.877900||
B|PAVS|20251208|13:48:03|S|3000|0.047100||
B|GLBE|20251208|13:48:06|S|2|39.026200||
B|COIN|20251208|13:48:08|S|1|274.092500||
B|AEM|20251208|13:48:09|S|295|166.920000||
B|PRXG|20251208|13:48:09|S|325|36.822500||
B|PLTR|20251208|13:48:10|S|1|180.874000||
B|SPY|20251208|13:48:10|S|1|682.886500||
B|QCOM|20251208|13:48:12|S|4|174.322500||
B|AVGO|20251208|13:48:13|S|200|401.139500||
B|RXRX|20251208|13:48:15|S|1|4.830000||
B|RXRX|20251208|13:48:15|S|5|4.830000||
B|NVDA|20251208|13:48:16|S|25|185.568200||
B|RXRX|20251208|13:48:16|S|1|4.820000||
B|RXRX|20251208|13:48:16|S|2|4.820000||
B|ZM|20251208|13:48:16|S|1|88.250000||
B|ZM|20251208|13:48:16|S|2|88.240000||
B|ZM|20251208|13:48:16|S|2|88.240000||
B|ZM|20251208|13:48:16|S|3|88.240000||
B|ZM|20251208|13:48:16|S|8|88.240000||
B|ZM|20251208|13:48:16|S|33|88.240000||
B|ZM|20251208|13:48:16|S|52|88.240000||
B|BITF|20251208|13:48:20|S|200|2.890000||
B|ZS|20251208|13:48:20|S|40|246.918800||
B|GLD|20251208|13:48:21|S|200|385.397700||
B|ZTO|20251208|13:48:30|S|151|20.960000||
B|SCHA|20251208|13:48:32|S|1185|28.829900||
B|IBRX|20251208|13:48:34|S|2000|2.308000||
B|MUC|20251208|13:48:35|S|151|10.659900||
B|TWG|20251208|13:48:36|E|6|19.800000||
B|ADVM|20251208|13:48:40|S|6|4.319900||
B|AWI|20251208|13:48:40|S|1|183.230000||
B|BITQ|20251208|13:48:40|S|24|23.218900||
B|CRGY|20251208|13:48:40|S|2|9.965900||
B|DHX|20251208|13:48:40|S|14|1.726800||
B|FIGS|20251208|13:48:40|S|8|11.636700||
B|IEO|20251208|13:48:40|S|1|94.919900||
B|COTY|20251208|13:48:41|S|17|3.389900||
B|RWX|20251208|13:48:41|S|1|27.517900||
B|TNET|20251208|13:48:41|S|1|56.723900||
B|WY|20251208|13:48:41|S|2|22.275900||
B|FDRR|20251208|13:48:42|S|2|61.349000||
B|IUSG|20251208|13:48:42|S|1|168.840300||
B|PLNT|20251208|13:48:43|S|1|110.020000||
B|TPIF|20251208|13:48:43|S|1|34.219200||
B|BMNU|20251208|13:48:45|S|1|8.569900||
B|ZS|20251208|13:48:48|S|3|246.910300||
B|ZTS|20251208|13:48:49|S|76|119.333100||
B|BMNU|20251208|13:48:50|S|1|8.570000||
B|SMX|20251208|13:48:50|E|2|107.820000||
B|ZS|20251208|13:48:50|S|3|246.909400||
B|ADC|20251208|13:48:51|S|1|73.333000||
B|ZTS|20251208|13:48:52|S|5|119.307800||
B|PAVS|20251208|13:48:55|S|10000|0.044600||
B|GGLS|20251208|13:48:56|S|100|6.848500||
B|SPY|20251208|13:48:58|S|2|682.810000||
B|ICF|20251208|13:49:02|S|22|60.384500||
B|BMNU|20251208|13:49:03|S|1|8.569900||
B|CMG|20251208|13:49:04|S|1|33.640000||
B|ZS|20251208|13:49:06|S|40|246.885100||
B|STX|20251208|13:49:10|S|5|286.270000||
B|F|20251208|13:49:11|S|217|13.150000||
B|BMNU|20251208|13:49:12|S|1|8.559900||
B|XLK|20251208|13:49:12|S|68|147.419900||
B|KMI|20251208|13:49:16|S|4900|27.462400||
B|BMNU|20251208|13:49:19|S|1|8.559900||
B|PYPL|20251208|13:49:19|S|10|61.419900||
B|CALX|20251208|13:49:23|S|1|55.060000||
B|WMTI|20251208|13:49:24|S|7|27.401000||
B|PAVS|20251208|13:49:28|S|500|0.044400||
B|PLUG|20251208|13:49:28|S|498|2.160000||
B|CAG|20251208|13:49:31|S|1|17.046500||
B|HYG|20251208|13:49:31|S|6|80.535000||
B|BITO|20251208|13:49:34|S|1|13.330000||
B|HOOD|20251208|13:49:34|S|529|136.360000||
B|ECX|20251208|13:49:35|S|1997|1.925200||
B|ZS|20251208|13:49:36|S|14|246.864700||
B|VGMS|20251208|13:49:37|S|207|51.632200||
B|LDI|20251208|13:49:39|S|20|2.789500||
B|DNN|20251208|13:49:40|S|500|2.720000||
B|BALT|20251208|13:49:42|S|3|33.213500||
B|SMCI|20251208|13:49:43|S|222|35.447500||
B|ZTO|20251208|13:49:43|S|2|20.945000||
B|Z|20251208|13:49:44|S|100|72.105500||
B|FIGR|20251208|13:49:47|S|3|40.331200||
B|ABT|20251208|13:49:49|S|16|122.173000||
B|ZM|20251208|13:49:49|S|1|88.200000||
B|MSTX|20251208|13:49:55|E|1|5.787100||
B|SPY|20251208|13:49:55|S|50|682.681300||
B|DBEF|20251208|13:49:56|S|4|48.453500||
B|SCHD|20251208|13:50:02|S|38|27.593500||
B|VOO|20251208|13:50:03|S|18|627.760000||
B|ZS|20251208|13:50:03|S|40|246.852100||
B|QQQ|20251208|13:50:06|S|1|623.000000||
B|Z|20251208|13:50:06|S|1|72.121400||
B|Z|20251208|13:50:08|S|100|72.104800||
B|FTNT|20251208|13:50:10|S|1|84.519500||
B|ZM|20251208|13:50:12|S|2|88.195000||
B|OTLK|20251208|13:50:14|S|169|2.010000||
B|Z|20251208|13:50:15|S|100|72.105200||
B|EWY|20251208|13:50:16|S|100|95.103500||
B|SHV|20251208|13:50:16|S|4|110.210000||
B|SGI|20251208|13:50:17|S|3|90.772000||
B|ZS|20251208|13:50:17|S|1|246.776800||
B|SPYG|20251208|13:50:18|S|3|107.285500||
B|ZS|20251208|13:50:20|S|3|246.836000||
B|ZTO|20251208|13:50:20|S|2|20.945000||
B|KGC|20251208|13:50:24|S|3|26.867900||
B|ZTS|20251208|13:50:25|S|100|119.200000||
B|AMZN|20251208|13:50:26|S|1|227.090000||
B|SPY|20251208|13:50:26|S|5|682.730000||
B|ZIM|20251208|13:50:32|S|10|20.520000||
B|TSLA|20251208|13:50:39|S|10|436.170000||
B|BRK/B|20251208|13:50:40|S|42|495.820000||
B|XLU|20251208|13:50:47|S|1|42.899900||
B|ZTO|20251208|13:50:49|S|2|20.945000||
B|OPEN|20251208|13:50:53|S|600|6.980000||
B|WBUY|20251208|13:50:53|S|200|3.069800||
B|ZTS|20251208|13:50:56|S|5|119.301000||
B|ZTS|20251208|13:50:56|S|100|119.301000||
B|GOOG|20251208|13:50:58|S|1|313.964000||
B|NVDA|20251208|13:51:00|S|134|185.226400||
B|GDDY|20251208|13:51:07|S|6|126.909000||
B|Z|20251208|13:51:09|S|100|72.101600||
B|FLOT|20251208|13:51:13|S|2|50.915500||
B|CRWV|20251208|13:51:15|S|10|83.842000||
B|SLV|20251208|13:51:17|S|38|52.615000||
B|AVUV|20251208|13:51:18|S|8|102.623000||
B|DVLT|20251208|13:51:20|S|100|1.590000||
B|DE|20251208|13:51:21|S|5|475.012000||
B|ZTS|20251208|13:51:23|S|100|119.300000||
B|ZTS|20251208|13:51:26|S|5|119.301300||
B|ZS|20251208|13:51:29|S|80|246.570000||
B|CGCP|20251208|13:51:30|S|8296|22.645200||
B|S|20251208|13:51:31|E|2|14.728500||
B|ZTS|20251208|13:51:31|S|5|119.301500||
B|EPI|20251208|13:51:33|S|82|44.898100||
B|ZS|20251208|13:51:35|S|40|246.786900||
B|ZS|20251208|13:51:35|S|80|246.786900||
B|CART|20251208|13:51:36|S|2|44.463500||
B|TFLO|20251208|13:51:36|S|30|50.480000||
B|NVDA|20251208|13:51:38|S|10|185.229900||
B|TWG|20251208|13:51:43|S|25|19.630000||
B|TDOC|20251208|13:51:44|S|1|7.588500||
B|CNQ|20251208|13:51:47|S|100|34.175200||
B|USAR|20251208|13:51:51|S|5|16.747900||
B|ZM|20251208|13:51:51|S|1|88.195000||
B|ZM|20251208|13:51:51|S|4|88.200000||
B|ZM|20251208|13:51:51|S|32|88.200000||
B|ZM|20251208|13:51:51|S|78|88.200000||
B|ZS|20251208|13:51:56|S|40|246.745300||
B|XLE|20251208|13:51:57|S|100|45.339800||
B|NVDA|20251208|13:52:01|S|100|185.120100||
B|TRI|20251208|13:52:01|S|1|130.214000||
B|ZTS|20251208|13:52:01|S|100|119.296200||
B|ZS|20251208|13:52:02|S|40|246.744800||
B|CRWD|20251208|13:52:04|S|193|517.916200||
B|ORCL|20251208|13:52:04|S|20|218.610000||
B|MDB|20251208|13:52:12|S|1|416.999000||
B|BGL|20251208|13:52:14|E|25|3.711600||
B|SNDK|20251208|13:52:16|S|100|223.410000||
B|PAHC|20251208|13:52:18|S|53|40.350000||
B|Z|20251208|13:52:18|S|100|72.105000||
B|NFLX|20251208|13:52:19|S|13|96.338000||
B|OXY|20251208|13:52:20|S|963|41.210000||
B|ZTS|20251208|13:52:24|S|23|119.269300||
B|DNN|20251208|13:52:25|S|200|2.710000||
B|GOOG|20251208|13:52:25|S|1|314.247500||
B|SNOW|20251208|13:52:25|S|5|225.700000||
B|Z|20251208|13:52:25|S|25|72.122800||
B|RXRX|20251208|13:52:26|S|1|4.810000||
B|RXRX|20251208|13:52:26|S|6|4.810000||
B|RXRX|20251208|13:52:26|S|60|4.810000||
B|VUG|20251208|13:52:29|S|1|492.144000||
B|SPY|20251208|13:52:30|S|10|682.658200||
B|PCVX|20251208|13:52:33|S|1|46.460000||
B|ZS|20251208|13:52:35|S|40|246.702500||
B|ZS|20251208|13:52:35|S|40|246.702500||
B|SQQQ|20251208|13:52:36|S|2|67.313500||
B|CETX|20251208|13:52:41|S|100|7.660000||
B|ZS|20251208|13:52:41|S|3|246.702300||
B|WVE|20251208|13:52:42|S|1975|17.285100||
B|PLTR|20251208|13:52:50|S|20|180.610000||
B|GFS|20251208|13:52:52|S|100|39.343500||
B|PAVS|20251208|13:52:53|S|200|0.044500||
B|CETX|20251208|13:52:58|S|300|7.774000||
B|SPY|20251208|13:52:58|S|3|682.700000||
B|CETX|20251208|13:52:59|S|300|7.816000||
B|Z|20251208|13:52:59|S|100|72.106400||
B|MAGY|20251208|13:53:02|S|1|53.950000||
B|MRK|20251208|13:53:02|S|4|99.088000||
B|HSY|20251208|13:53:04|S|10|180.955000||
B|ZTO|20251208|13:53:04|S|119|20.940000||
B|ZTS|20251208|13:53:05|S|5|119.284800||
B|BITO|20251208|13:53:07|S|1|13.320000||
B|BND|20251208|13:53:09|S|11|74.078200||
B|MLM|20251208|13:53:09|S|40|617.130000||
B|TER|20251208|13:53:09|S|8|203.750000||
B|Z|20251208|13:53:09|S|7|72.108400||
B|ZTS|20251208|13:53:09|S|5|119.284600||
B|GOOGL|20251208|13:53:10|S|137|313.534500||
B|EGY|20251208|13:53:11|S|15|3.440000||
B|CIFR|20251208|13:53:13|S|7|19.638200||
B|TXRH|20251208|13:53:14|S|5|165.030000||
B|NVD|20251208|13:53:15|S|535|8.280000||
B|ORCL|20251208|13:53:18|S|2|218.442500||
B|NVT|20251208|13:53:19|S|75|107.500200||
B|PLUG|20251208|13:53:20|S|1999|2.160000||
B|RKLB|20251208|13:53:26|S|5|50.320000||
B|SPY|20251208|13:53:28|S|5|682.530000||
B|SPY|20251208|13:53:30|S|3|682.570000||
B|TSLA|20251208|13:53:30|S|15|436.256000||
B|BOIL|20251208|13:53:32|E|1000|37.107200||
B|ECCX|20251208|13:53:35|S|1|25.010000||
B|TWG|20251208|13:53:35|E|45|17.830000||
B|BAP|20251208|13:53:40|S|1|269.312000||
B|CSCO|20251208|13:53:41|S|100|78.770000||
B|IEMG|20251208|13:53:48|S|2|67.316500||
B|VOO|20251208|13:53:49|S|437|627.650000||
B|ZTS|20251208|13:53:49|S|163|119.206200||
B|ZIM|20251208|13:53:52|S|230|20.495000||
B|ZIM|20251208|13:53:52|S|240|20.495000||
B|BRK/B|20251208|13:53:54|S|50|495.680000||
B|BTU|20251208|13:53:54|S|50|27.390000||
B|ZS|20251208|13:53:57|S|40|246.658400||
B|ZTS|20251208|13:53:59|S|100|119.150000||
B|BITO|20251208|13:54:01|S|1|13.300000||
B|COST|20251208|13:54:01|S|1|886.405500||
B|SLV|20251208|13:54:01|S|4|52.605000||
B|Z|20251208|13:54:03|S|100|72.112800||
B|GOOY|20251208|13:54:04|S|2|14.955500||
B|AMD|20251208|13:54:05|S|29|220.481000||
B|BBD|20251208|13:54:07|S|20|3.350000||
B|LAES|20251208|13:54:10|S|20|4.800000||
B|ZM|20251208|13:54:10|S|4|88.230000||
B|CVX|20251208|13:54:11|S|150|147.752000||
B|CCL|20251208|13:54:12|S|500|25.941500||
B|ZM|20251208|13:54:14|S|1|88.235000||
B|EGY|20251208|13:54:17|S|300|3.446500||
B|UNH|20251208|13:54:21|S|1|323.913500||
B|AUST|20251208|13:54:24|S|2|1.730000||
B|FCX|20251208|13:54:25|S|1|45.006900||
B|SCHB|20251208|13:54:27|S|6749|26.318300||
B|ADBE|20251208|13:54:30|S|2|340.299700||
B|TSDD|20251208|13:54:31|S|1|9.156500||
B|ZS|20251208|13:54:33|S|40|246.460000||
B|INTC|20251208|13:54:36|S|3|40.137900||
B|CLX|20251208|13:54:46|S|1|101.351800||
B|SPGI|20251208|13:54:46|S|3|490.143000||
B|MRK|20251208|13:54:50|S|129|99.065900||
B|CSIQ|20251208|13:54:53|S|30|23.155500||
B|GLTR|20251208|13:54:53|S|10|187.130000||
B|ROK|20251208|13:54:55|S|205|401.720000||
B|NUMV|20251208|13:54:56|S|29|39.149900||
B|GOOGL|20251208|13:54:59|S|15|313.485200||
B|RXRX|20251208|13:55:01|S|1249|4.819800||
B|BBD|20251208|13:55:02|S|1200|3.355700||
B|Z|20251208|13:55:06|S|4|72.094900||
B|NKE|20251208|13:55:07|S|50|63.425200||
B|IVV|20251208|13:55:09|S|2|685.990500||
B|ZM|20251208|13:55:09|S|7|88.220000||
B|VRME|20251208|13:55:10|E|20|0.740500||
B|GOOGL|20251208|13:55:13|S|20|313.494600||
B|ZM|20251208|13:55:13|S|100|88.240000||
B|ZTS|20251208|13:55:14|S|5|119.260000||
B|SERV|20251208|13:55:15|S|1000|13.048500||
B|MSTX|20251208|13:55:18|S|1|5.765000||
B|ZS|20251208|13:55:18|S|1|246.506100||
B|ZS|20251208|13:55:19|S|7|246.508100||
B|ZS|20251208|13:55:19|S|8|246.618100||
B|ZS|20251208|13:55:19|S|58|246.557900||
B|ZTS|20251208|13:55:19|S|100|119.259600||
B|IDEQ|20251208|13:55:20|S|965|29.643900||
B|RXRX|20251208|13:55:21|S|1|4.810000||
B|VLO|20251208|13:55:21|S|90|173.267200||
B|ZTO|20251208|13:55:22|S|120|20.935000||
B|CETX|20251208|13:55:25|S|300|7.858400||
B|ZTS|20251208|13:55:25|S|6|119.258000||
B|ZTO|20251208|13:55:26|S|4|20.935000||
B|EIX|20251208|13:55:27|S|100|56.720500||
B|TNA|20251208|13:55:29|S|5|47.985500||
B|ZTS|20251208|13:55:29|S|6|119.256900||
B|ZTS|20251208|13:55:29|S|100|119.150000||
B|ZS|20251208|13:55:30|S|1|246.349100||
B|BMNU|20251208|13:55:32|S|3|8.500000||
B|ZS|20251208|13:55:33|S|40|246.078400||
B|CVNA|20251208|13:55:35|S|5|454.143000||
B|SHAK|20251208|13:55:35|S|8|77.770000||
B|ZS|20251208|13:55:36|S|40|246.277300||
B|NVDA|20251208|13:55:38|S|410|184.840000||
B|FIBK|20251208|13:55:40|S|6|34.125000||
B|XLE|20251208|13:55:40|S|11|45.350000||
B|PDYN|20251208|13:55:41|S|5|5.410000||
B|SPY|20251208|13:55:41|S|150|682.360000||
B|ZTO|20251208|13:55:41|S|2|20.935000||
B|APLD|20251208|13:55:42|S|10|31.000000||
B|SQQQ|20251208|13:55:47|S|300|67.420000||
B|PCH|20251208|13:55:51|S|300|39.725000||
B|SQQQ|20251208|13:55:53|S|50|67.375200||
B|AVGO|20251208|13:55:59|S|17|400.858000||
B|PLTR|20251208|13:56:01|S|400|180.474000||
B|CHPY|20251208|13:56:03|S|1000|58.096000||
B|HOOD|20251208|13:56:04|S|25|135.970000||
B|NFLX|20251208|13:56:06|S|10|96.122400||
B|BITO|20251208|13:56:12|S|1|13.290000||
B|GOOGL|20251208|13:56:13|S|20|313.401000||
B|MSTY|20251208|13:56:14|S|1|35.520000||
B|PLTR|20251208|13:56:15|S|100|180.360000||
B|TSLA|20251208|13:56:15|S|100|435.800000||
B|FDX|20251208|13:56:16|S|2|276.657000||
B|PLUG|20251208|13:56:17|S|500|2.160000||
B|ZS|20251208|13:56:17|S|3|246.367600||
B|SPY|20251208|13:56:18|S|1|682.250000||
B|NBY|20251208|13:56:20|S|300|1.598200||
B|DVS|20251208|13:56:21|S|66|4.446500||
B|RXRX|20251208|13:56:21|S|2|4.800000||
B|RXRX|20251208|13:56:21|S|25|4.800000||
B|BITO|20251208|13:56:22|S|1|13.280000||
B|PLTR|20251208|13:56:22|S|50|180.300000||
B|TSLA|20251208|13:56:22|S|1|435.700000||
B|ZIM|20251208|13:56:22|S|230|20.495000||
B|ZIM|20251208|13:56:22|S|230|20.495000||
B|ZIM|20251208|13:56:22|S|315|20.495000||
B|ZIM|20251208|13:56:22|S|480|20.495000||
B|TSLL|20251208|13:56:23|S|25|18.860000||
B|SQQQ|20251208|13:56:25|S|100|67.580000||
B|EWJ|20251208|13:56:26|S|197|83.098300||
B|VEA|20251208|13:56:28|S|26|61.843500||
B|AMZN|20251208|13:56:30|S|100|226.880000||
B|FCX|20251208|13:56:31|S|100|44.940000||
B|SOXS|20251208|13:56:31|S|100|2.960000||
B|SCHK|20251208|13:56:32|S|5581|32.848200||
B|ZIM|20251208|13:56:33|S|44|20.485000||
B|RCAT|20251208|13:56:36|S|100|8.110000||
B|EFA|20251208|13:56:37|S|25|95.448600||
B|WVE|20251208|13:56:39|S|200|17.438200||
B|ZS|20251208|13:56:40|S|40|246.267000||
B|ZIM|20251208|13:56:41|S|113|20.485000||
B|ZIM|20251208|13:56:41|S|187|20.485000||
B|ZIM|20251208|13:56:41|S|230|20.485000||
B|LIN|20251208|13:56:42|S|25|390.734500||
B|VOOG|20251208|13:56:44|S|28|446.390000||
B|SPTM|20251208|13:56:50|S|26|82.526400||
B|Z|20251208|13:57:00|S|12|72.096400||
B|CETX|20251208|13:57:02|S|100|7.850000||
B|SBSW|20251208|13:57:02|S|2|12.495000||
B|ZIM|20251208|13:57:02|S|100|20.470000||
B|CETX|20251208|13:57:03|S|50|7.894600||
B|OLN|20251208|13:57:03|S|100|20.073000||
B|ZIM|20251208|13:57:04|S|43|20.465000||
B|KBWY|20251208|13:57:06|S|346|15.214400||
B|RKT|20251208|13:57:10|S|5000|18.741800||
B|BITO|20251208|13:57:12|S|1|13.270000||
B|IMMP|20251208|13:57:13|S|300|2.400000||
B|NVDA|20251208|13:57:13|S|100|184.740000||
B|RIOT|20251208|13:57:13|S|1|14.920000||
B|XOM|20251208|13:57:13|S|1|115.583500||
B|LVLU|20251208|13:57:16|S|1|5.360000||
B|MSTR|20251208|13:57:18|S|5|181.639600||
B|FCX|20251208|13:57:19|S|14|44.915500||
B|ZS|20251208|13:57:19|S|4|245.770900||
B|ZS|20251208|13:57:19|S|18|245.770900||
B|RXRX|20251208|13:57:22|S|5|4.790000||
B|RXRX|20251208|13:57:22|S|67|4.790000||
B|VRSK|20251208|13:57:22|S|2|218.870200||
B|HPQ|20251208|13:57:23|S|126|25.145000||
B|RXRX|20251208|13:57:23|S|1071|4.790000||
B|UNH|20251208|13:57:24|S|1|323.830000||
B|ZTS|20251208|13:57:24|S|23|119.118000||
B|ZTS|20251208|13:57:24|S|100|119.060000||
B|Z|20251208|13:57:25|S|16|72.076500||
B|SOXX|20251208|13:57:26|S|16|311.300000||
B|ZM|20251208|13:57:27|S|1|88.115000||
B|ZM|20251208|13:57:28|S|17|88.115000||
B|ZTS|20251208|13:57:28|S|10|119.211000||
B|ZS|20251208|13:57:29|S|40|245.868800||
B|LULU|20251208|13:57:32|S|5|180.297200||
B|CETX|20251208|13:57:36|S|100|8.070000||
B|YDDL|20251208|13:57:37|S|2|5.010000||
B|RSP|20251208|13:57:39|S|100|190.738800||
B|AG|20251208|13:57:42|S|1|14.595200||
B|HON|20251208|13:57:42|S|92|191.493000||
B|HOOW|20251208|13:57:42|S|8|62.320000||
B|ZS|20251208|13:57:48|S|40|246.195200||
B|AVDE|20251208|13:57:49|S|56|81.144500||
B|COPJ|20251208|13:57:53|S|125|39.821300||
B|NANC|20251208|13:57:53|S|118|45.846600||
B|NVDA|20251208|13:57:57|S|1|184.673500||
B|BUI|20251208|13:57:59|S|384|26.038000||
B|HOOD|20251208|13:57:59|S|14|135.640000||
B|SRLN|20251208|13:58:01|S|300|41.325000||
B|BITO|20251208|13:58:02|S|1|13.260000||
B|NVDA|20251208|13:58:02|S|100|184.575000||
B|DFLI|20251208|13:58:04|S|100|0.813500||
B|HOOD|20251208|13:58:04|S|200|135.610000||
B|BITO|20251208|13:58:05|S|1|13.250000||
B|BITO|20251208|13:58:05|S|5|13.250000||
B|BITO|20251208|13:58:05|S|5|13.250000||
B|BITO|20251208|13:58:05|S|30|13.250000||
B|SOFI|20251208|13:58:08|S|3|27.373900||
B|WBD|20251208|13:58:08|S|5|26.966500||
B|XLV|20251208|13:58:10|S|95|151.354800||
B|CVNA|20251208|13:58:11|S|1|454.290000||
B|AVSC|20251208|13:58:15|S|38|59.104500||
B|BBAI|20251208|13:58:15|S|1915|6.515000||
B|IBM|20251208|13:58:16|S|129|309.095000||
B|AAPL|20251208|13:58:17|S|55|276.340500||
B|PLUG|20251208|13:58:17|S|30|2.160000||
B|ZIM|20251208|13:58:17|S|43|20.455000||
B|UUUU|20251208|13:58:19|S|500|15.310000||
B|ZS|20251208|13:58:20|S|3|246.142900||
B|ZS|20251208|13:58:20|S|10|245.662200||
B|HOOD|20251208|13:58:23|S|162|135.490000||
B|URA|20251208|13:58:23|S|2|47.440000||
B|FPE|20251208|13:58:25|S|300|18.264500||
B|VCSH|20251208|13:58:25|S|1|79.643500||
B|BYND|20251208|13:58:26|S|400|1.170000||
B|RXRX|20251208|13:58:26|S|9|4.789900||
B|ZS|20251208|13:58:26|S|80|245.650000||
B|SMR|20251208|13:58:27|S|15|20.900000||
B|XRX|20251208|13:58:27|S|25|2.680000||
B|RXRX|20251208|13:58:28|S|1|4.780000||
B|RXRX|20251208|13:58:28|S|10|4.780000||
B|SLV|20251208|13:58:30|S|141|52.545000||
B|QQQ|20251208|13:58:31|S|45|621.778000||
B|XYZ|20251208|13:58:33|S|31|61.040000||
B|MU|20251208|13:58:34|S|9|242.500000||
B|WVE|20251208|13:58:35|S|1|17.339000||
B|HIMS|20251208|13:58:39|S|1000|38.500000||
B|BBAI|20251208|13:58:40|S|500|6.510000||
B|ECCX|20251208|13:58:43|S|1|25.010000||
B|HOOD|20251208|13:58:43|S|1|135.300000||
B|CODX|20251208|13:58:47|S|1|0.350100||
B|VO|20251208|13:58:47|S|20|291.502500||
B|PLTD|20251208|13:58:48|S|6320|6.599400||
B|IRTR|20251208|13:58:49|S|1800|30.787700||
B|ZTS|20251208|13:58:49|S|12|119.098300||
B|HOOD|20251208|13:58:50|S|30|135.300000||
B|ORCL|20251208|13:58:52|S|10|217.448500||
B|AVY|20251208|13:58:56|S|1|175.160800||
B|CLOV|20251208|13:58:56|S|24|2.540000||
B|EXPI|20251208|13:58:56|S|500|10.675700||
B|OKLO|20251208|13:58:56|S|200|102.527700||
B|ZM|20251208|13:58:56|S|80|88.115000||
B|ALAB|20251208|13:58:57|S|11|174.582300||
B|DMRC|20251208|13:58:57|S|1|8.692000||
B|KRG|20251208|13:58:57|S|1|22.143000||
B|XTL|20251208|13:58:58|S|1|151.994800||
B|CMG|20251208|13:58:59|S|55|33.585000||
B|HOOD|20251208|13:58:59|S|100|135.410000||
B|JEPI|20251208|13:58:59|S|176|57.145500||
B|IGSB|20251208|13:59:02|S|856|52.825200||
B|SLRC|20251208|13:59:02|S|10|15.985200||
B|HOOD|20251208|13:59:03|S|110|135.470000||
B|IBIT|20251208|13:59:03|S|239|50.930000||
B|MSTR|20251208|13:59:05|S|570|181.504800||
B|CGC|20251208|13:59:08|S|20|1.090000||
B|ETHE|20251208|13:59:08|S|4|25.326500||
B|TTD|20251208|13:59:13|S|1|39.459900||
B|ZM|20251208|13:59:14|S|43|88.125000||
B|ZM|20251208|13:59:14|S|47|88.125000||
B|TE|20251208|13:59:15|S|30|5.870000||
B|BCS|20251208|13:59:16|S|40|23.189800||
B|NVDA|20251208|13:59:17|S|25|184.420000||
B|DJT|20251208|13:59:18|S|13|11.035500||
B|GRAB|20251208|13:59:18|S|25|5.120000||
B|RYAAY|20251208|13:59:20|S|8|66.055000||
B|SAIL|20251208|13:59:20|S|1|20.065700||
B|ZS|20251208|13:59:21|S|9|245.713300||
B|GOOGL|20251208|13:59:22|S|4|313.075000||
B|TSLZ|20251208|13:59:23|S|73|13.030900||
B|ZS|20251208|13:59:24|S|40|245.713100||
B|CRWV|20251208|13:59:25|S|25|83.245500||
B|HOOD|20251208|13:59:30|S|193|135.580000||
B|ZTO|20251208|13:59:30|S|2|20.915000||
B|ZTS|20251208|13:59:32|S|5|119.105500||
B|ASX|20251208|13:59:36|S|18|15.679800||
B|HOOD|20251208|13:59:38|S|37|135.590000||
B|RIG|20251208|13:59:38|S|20|4.430000||
B|LAR|20251208|13:59:39|S|77|5.285500||
B|SPY|20251208|13:59:40|S|80|682.039000||
B|NVDL|20251208|13:59:41|S|100|87.200000||
B|QQQ|20251208|13:59:41|S|100|622.201500||
B|HOOD|20251208|13:59:43|S|76|135.620000||
B|BITF|20251208|13:59:44|S|71|2.869900||
B|ZS|20251208|13:59:48|S|40|245.970000||
B|ING|20251208|13:59:49|S|12|26.569700||
B|VXUS|20251208|13:59:49|S|18|75.126500||
B|HOOD|20251208|13:59:51|S|81|135.650000||
B|PHG|20251208|13:59:52|S|10|26.975000||
B|Z|20251208|13:59:53|S|100|72.082500||
B|BBAI|20251208|13:59:55|S|500|6.540000||
B|DFUS|20251208|13:59:55|S|496|74.188500||
B|VALE|20251208|13:59:55|S|193|12.860000||
B|MAS|20251208|13:59:57|S|9|62.230500||
B|PG|20251208|14:00:00|S|10|139.290000||
B|CLOI|20251208|14:00:02|S|3|52.860000||
B|BYND|20251208|14:00:03|S|3600|1.160000||
B|ZS|20251208|14:00:04|S|3|246.032000||
B|ZS|20251208|14:00:04|S|4|245.785700||
B|ZS|20251208|14:00:04|S|7|245.785700||
B|ZS|20251208|14:00:05|S|4|245.785800||
B|NVDA|20251208|14:00:06|S|25|184.260000||
B|TSLA|20251208|14:00:06|E|1|435.770300||
B|PLUG|20251208|14:00:08|S|400|2.175300||
B|ABAT|20251208|14:00:09|S|489|4.220000||
B|GPUS|20251208|14:00:14|S|1200|0.277200||
B|TWG|20251208|14:00:14|S|294|18.699100||
B|ZS|20251208|14:00:14|S|40|246.027400||
B|ZTO|20251208|14:00:15|S|2|20.915000||
B|ALTS|20251208|14:00:17|E|109|1.374600||
B|HOOD|20251208|14:00:17|S|500|135.550000||
B|NVD|20251208|14:00:17|S|2500|8.341500||
B|Z|20251208|14:00:17|S|200|72.079500||
B|ZS|20251208|14:00:19|S|1|245.776100||
B|ZS|20251208|14:00:20|S|40|245.677700||
B|NVDA|20251208|14:00:21|S|100|184.355200||
B|SPY|20251208|14:00:21|S|1|681.990000||
B|ZS|20251208|14:00:21|S|4|246.026100||
B|CIFR|20251208|14:00:24|S|400|19.576500||
B|ZS|20251208|14:00:24|S|4|245.785600||
B|HI|20251208|14:00:27|S|535|31.894500||
B|NVOX|20251208|14:00:27|S|936|2.358800||
B|Z|20251208|14:00:31|S|100|72.083000||
B|ZS|20251208|14:00:31|S|40|245.870800||
B|ZTO|20251208|14:00:31|S|2|20.915000||
B|NVDL|20251208|14:00:35|S|10|87.158500||
B|ZTS|20251208|14:00:35|S|100|119.076700||
B|ZTS|20251208|14:00:37|S|4|119.035300||
B|COIN|20251208|14:00:38|S|2|272.947500||
B|HROW|20251208|14:00:38|S|100|47.110000||
B|IRBT|20251208|14:00:38|E|100|3.328500||
B|UNH|20251208|14:00:42|S|100|324.030500||
B|SERV|20251208|14:00:44|S|10|13.033500||
B|ZTS|20251208|14:00:44|S|100|119.090000||
B|BOXX|20251208|14:00:45|S|25|114.720000||
B|NVDL|20251208|14:00:47|S|200|87.145300||
B|SLV|20251208|14:00:47|S|83|52.550000||
B|GLBS|20251208|14:00:49|S|1|1.904000||
B|VST|20251208|14:00:49|S|1|164.635000||
B|XOVR|20251208|14:00:49|S|48|20.487000||
B|Z|20251208|14:00:51|S|100|72.084200||
B|GME|20251208|14:00:53|S|1|23.060100||
B|F|20251208|14:00:55|S|800|13.129900||
B|GPIQ|20251208|14:00:57|S|3|53.100000||
B|NVD|20251208|14:01:00|S|237|8.330900||
B|T|20251208|14:01:00|S|190|24.795500||
B|BCS|20251208|14:01:01|S|1900|23.210000||
B|PSIX|20251208|14:01:01|S|162|59.002100||
B|ZS|20251208|14:01:02|S|40|245.991300||
B|TWG|20251208|14:01:05|E|188|19.196600||
B|Z|20251208|14:01:05|S|7|72.085600||
B|ZM|20251208|14:01:05|S|65|88.180000||
B|FSM|20251208|14:01:08|S|9000|9.344500||
B|GOOGL|20251208|14:01:08|S|500|313.299300||
B|AGQ|20251208|14:01:09|S|474|111.638500||
B|SMCI|20251208|14:01:10|S|200|35.127500||
B|Z|20251208|14:01:12|S|100|72.084600||
B|DVYE|20251208|14:01:16|S|278|30.959000||
B|GT|20251208|14:01:16|S|300|8.655000||
B|ZTO|20251208|14:01:16|S|2|20.915000||
B|CGC|20251208|14:01:17|S|500|1.095200||
B|OKE|20251208|14:01:17|S|60|75.010000||
B|TMUS|20251208|14:01:17|S|500|204.442000||
B|SLV|20251208|14:01:18|S|308|52.599900||
B|ZS|20251208|14:01:20|S|1|245.848500||
B|HIMS|20251208|14:01:21|S|100|38.650000||
B|SNA|20251208|14:01:23|S|1|346.570000||
B|AAL|20251208|14:01:25|S|10|14.790000||
B|VWOB|20251208|14:01:25|S|65|67.275500||
B|MIDD|20251208|14:01:26|S|3|126.410000||
B|HII|20251208|14:01:27|S|2|313.260000||
B|ZS|20251208|14:01:28|S|4|245.787200||
B|ZS|20251208|14:01:28|S|6|245.787200||
B|HOOD|20251208|14:01:30|S|15|135.400000||
B|HROW|20251208|14:01:30|S|5|47.170000||
B|CRWV|20251208|14:01:31|S|1|83.370000||
B|CCL|20251208|14:01:32|S|2|25.983500||
B|ZTO|20251208|14:01:32|S|1|20.910000||
B|ZTO|20251208|14:01:32|S|2|20.915000||
B|CETX|20251208|14:01:33|S|1000|7.955000||
B|SPY|20251208|14:01:33|S|2|682.200000||
B|BCS|20251208|14:01:34|S|30|23.200000||
B|Z|20251208|14:01:36|S|7|72.085500||
B|ZM|20251208|14:01:36|S|1|88.200000||
B|DVLT|20251208|14:01:37|S|50|1.587600||
B|RYAAY|20251208|14:01:38|S|4|66.078200||
B|SPY|20251208|14:01:38|S|1|682.200000||
B|NVDL|20251208|14:01:39|S|300|87.169800||
B|ZS|20251208|14:01:42|S|40|245.926000||
B|DVLT|20251208|14:01:43|S|50|1.584600||
B|ZM|20251208|14:01:43|S|10|88.195000||
B|ZM|20251208|14:01:43|S|20|88.195000||
B|IMMX|20251208|14:01:50|E|10|5.616800||
B|QBTS|20251208|14:01:50|S|100|27.704500||
B|UNP|20251208|14:01:51|S|2|235.865000||
B|Z|20251208|14:01:51|S|100|72.085400||
B|AAL|20251208|14:01:52|S|10|14.780000||
B|SOLT|20251208|14:01:52|E|20|7.638500||
B|TQQQ|20251208|14:01:52|S|2|55.260000||
B|ZTO|20251208|14:01:52|S|2|20.905000||
B|HOOY|20251208|14:01:53|S|1|56.400000||
B|ZM|20251208|14:01:56|S|1|88.250000||
B|ZS|20251208|14:01:57|S|40|245.891500||
B|BITF|20251208|14:02:00|S|25|2.880000||
B|MSTX|20251208|14:02:00|S|2|5.720000||
B|TSM|20251208|14:02:00|S|8|300.049300||
B|TWG|20251208|14:02:00|S|183|19.500000||
B|CRWD|20251208|14:02:01|S|1|515.783000||
B|FLOT|20251208|14:02:02|S|16|50.915000||
B|SPY|20251208|14:02:04|S|3|681.940000||
B|OSPN|20251208|14:02:06|S|1|12.400500||
B|Z|20251208|14:02:06|S|3|72.106800||
B|TBIL|20251208|14:02:09|S|25|49.900000||
B|QQQ|20251208|14:02:10|S|100|622.091200||
B|ALL|20251208|14:02:12|S|1|201.159500||
B|MUB|20251208|14:02:12|S|250|106.851500||
B|ZS|20251208|14:02:14|S|3|245.774200||
B|ZTS|20251208|14:02:14|S|7|119.065400||
B|ZSL|20251208|14:02:15|S|1|9.025500||
B|Z|20251208|14:02:17|S|100|72.095400||
B|AMTM|20251208|14:02:20|S|2|28.677000||
B|IVV|20251208|14:02:21|S|3|685.436000||
B|ZTO|20251208|14:02:22|S|2|20.905000||
B|WDAY|20251208|14:02:23|S|4|221.390000||
B|ZTS|20251208|14:02:24|S|27|119.043400||
B|HPE|20251208|14:02:25|S|101|23.950100||
B|Z|20251208|14:02:25|S|40|72.107300||
B|GOOG|20251208|14:02:26|S|3|313.827500||
B|SPMD|20251208|14:02:28|S|71|57.944500||
B|ZS|20251208|14:02:29|S|6|245.727900||
B|ZTO|20251208|14:02:31|S|1|20.905000||
B|MSFT|20251208|14:02:33|S|20|490.276500||
B|ZS|20251208|14:02:33|S|4|245.740600||
B|IWM|20251208|14:02:35|S|300|250.456300||
B|VGT|20251208|14:02:35|S|3|771.458500||
B|Z|20251208|14:02:37|S|9|72.230700||
B|HUN|20251208|14:02:39|S|300|9.760000||
B|HUN|20251208|14:02:39|S|412|9.760000||
B|PBE|20251208|14:02:39|S|13|80.755000||
B|HOOY|20251208|14:02:41|S|1|56.310000||
B|AVDE|20251208|14:02:42|S|15|81.123600||
B|OMCL|20251208|14:02:42|S|1|42.282500||
B|EXTR|20251208|14:02:43|S|300|17.986000||
B|TSLA|20251208|14:02:44|S|1|436.180000||
B|GRNY|20251208|14:02:47|S|82|25.070100||
B|PAVM|20251208|14:02:48|S|1|0.350400||
B|RIOT|20251208|14:02:49|S|100|14.930000||
B|ZTO|20251208|14:02:49|S|2|20.905000||
B|CIFR|20251208|14:02:50|S|25|19.530000||
B|ZTS|20251208|14:02:50|S|2|119.052700||
B|WVE|20251208|14:02:51|S|25|17.380000||
B|VTI|20251208|14:02:52|S|3|335.811500||
B|ZS|20251208|14:02:53|S|1|245.773800||
B|ZS|20251208|14:02:53|S|1|245.775200||
B|ZS|20251208|14:02:53|S|3|245.773800||
B|ZS|20251208|14:02:53|S|40|245.715000||
B|ZS|20251208|14:02:53|S|40|245.761300||
B|BETA|20251208|14:02:54|S|75|31.228800||
B|PMI|20251208|14:03:00|S|50|2.820000||
B|NVDA|20251208|14:03:01|S|180|184.081700||
B|ZTO|20251208|14:03:01|S|51|20.900000||
B|HOOD|20251208|14:03:02|S|10|134.880000||
B|ZIM|20251208|14:03:04|S|8|20.440000||
B|ZIM|20251208|14:03:04|S|32|20.440000||
B|ATLX|20251208|14:03:05|E|25|4.488500||
B|ZTS|20251208|14:03:06|S|3|119.044300||
B|ZTS|20251208|14:03:07|S|6|119.063700||
B|WATT|20251208|14:03:08|S|1|5.920000||
B|HIVE|20251208|14:03:10|S|100|3.050000||
B|VBIL|20251208|14:03:12|S|14|75.470000||
B|ZTS|20251208|14:03:12|S|6|119.063700||
B|NVDA|20251208|14:03:16|S|200|184.010000||
B|XDTE|20251208|14:03:16|S|7|43.370000||
B|ZTS|20251208|14:03:16|S|100|119.070000||
B|OMAH|20251208|14:03:19|S|2|18.815200||
B|ZIM|20251208|14:03:20|S|11|20.440000||
B|ZIM|20251208|14:03:20|S|32|20.440000||
B|ZIM|20251208|14:03:20|S|33|20.440000||
B|DOMO|20251208|14:03:28|E|1|9.065500||
B|PSA|20251208|14:03:29|S|5|271.047500||
B|TSLA|20251208|14:03:30|S|10|435.811200||
B|JAAA|20251208|14:03:34|S|101|50.516500||
B|PAVS|20251208|14:03:34|S|4830|0.043300||
B|MCHP|20251208|14:03:36|S|15|66.660000||
B|Z|20251208|14:03:38|S|100|72.252100||
B|HYG|20251208|14:03:39|S|1|80.505000||
B|VRA|20251208|14:03:40|S|100|2.080000||
B|CIG|20251208|14:03:44|S|4000|2.038100||
B|GOOGL|20251208|14:03:47|S|3|312.688000||
B|SPY|20251208|14:03:47|S|3|681.730000||
B|TOI|20251208|14:03:47|S|20|3.187900||
B|PFE|20251208|14:03:48|S|1|25.955500||
B|ZS|20251208|14:03:51|S|137|245.700000||
B|AMZN|20251208|14:03:52|S|5|226.781000||
B|BMNR|20251208|14:03:56|S|11|34.705900||
B|NVDA|20251208|14:03:59|S|300|183.914600||
B|SHYG|20251208|14:04:01|S|15|42.811500||
B|BRK/B|20251208|14:04:02|S|10|495.740000||
B|TEM|20251208|14:04:06|S|1|76.663500||
B|TSLA|20251208|14:04:10|S|40|435.928000||
B|ZTS|20251208|14:04:11|S|100|119.120000||
B|MP|20251208|14:04:12|S|20|60.461200||
B|ZS|20251208|14:04:13|S|80|245.704300||
B|SNAP|20251208|14:04:15|S|20|7.890000||
B|TWG|20251208|14:04:15|E|8|18.305500||
B|ZTS|20251208|14:04:17|S|41|119.080700||
B|MSTR|20251208|14:04:18|S|6|181.359000||
B|ZTO|20251208|14:04:18|S|78|20.910000||
B|HOOD|20251208|14:04:20|S|25|135.240000||
B|CHR|20251208|14:04:24|S|11049|0.044800||
B|MARA|20251208|14:04:24|S|1000|11.750000||
B|ZS|20251208|14:04:24|S|6|245.751500||
B|ZM|20251208|14:04:26|S|4|88.270000||
B|GOOG|20251208|14:04:28|S|5|313.460000||
B|EFG|20251208|14:04:29|S|22|114.386500||
B|ALVOW|20251208|14:04:33|S|1|0.610000||
B|ZM|20251208|14:04:33|S|100|88.355000||
B|DRAY|20251208|14:04:34|S|1|32.682500||
B|FLEX|20251208|14:04:35|S|100|67.567000||
B|CIG|20251208|14:04:38|S|2001|2.040000||
B|SPY|20251208|14:04:38|S|150|681.980000||
B|CETX|20251208|14:04:39|S|230|8.010000||
B|ZS|20251208|14:04:39|S|3|245.785800||
B|AAPL|20251208|14:04:41|S|100|276.470500||
B|NVTS|20251208|14:04:43|S|100|9.565900||
B|WY|20251208|14:04:43|S|1|22.230000||
B|MS|20251208|14:04:44|S|5|176.446800||
B|ZS|20251208|14:04:44|S|104|245.765000||
B|LPLA|20251208|14:04:46|S|1|367.665000||
B|TYL|20251208|14:04:46|S|1|454.820000||
B|GECCH|20251208|14:04:48|S|1|25.310000||
B|CGGO|20251208|14:04:50|S|354|34.796100||
B|TXN|20251208|14:04:50|S|100|180.686000||
B|GOOGL|20251208|14:04:51|S|5|312.934000||
B|TSLA|20251208|14:04:51|S|10|436.051000||
B|MIDD|20251208|14:04:52|S|8|126.410000||
B|HLI|20251208|14:04:53|S|18|176.250000||
B|Z|20251208|14:04:55|S|1|72.475000||
B|Z|20251208|14:04:55|S|1|72.475000||
B|Z|20251208|14:04:55|S|4|72.475000||
B|ZM|20251208|14:04:55|S|93|88.380000||
B|CETX|20251208|14:04:56|S|10|8.150000||
B|HOOD|20251208|14:04:57|S|2|135.380000||
B|LYB|20251208|14:04:59|S|26|42.239700||
B|HOOD|20251208|14:05:01|S|2|135.390000||
B|S|20251208|14:05:03|E|525|14.724000||
B|XYLD|20251208|14:05:09|S|532|40.411500||
B|PG|20251208|14:05:13|S|7|139.140000||
B|WVE|20251208|14:05:16|S|50|17.624700||
B|GT|20251208|14:05:21|S|500|8.669800||
B|MSFT|20251208|14:05:21|S|12|489.770000||
B|HOOD|20251208|14:05:28|S|800|135.400000||
B|QQQM|20251208|14:05:28|S|1|256.130000||
B|MSTX|20251208|14:05:30|S|613|5.740000||
B|SSRM|20251208|14:05:30|S|1|21.080000||
B|NVDA|20251208|14:05:31|S|800|184.019900||
B|ZTS|20251208|14:05:34|S|5|119.067700||
B|BBAI|20251208|14:05:36|S|8000|6.513800||
B|BLSH|20251208|14:05:36|S|10|45.714500||
B|SYM|20251208|14:05:36|S|80|60.572000||
B|ONDS|20251208|14:05:41|S|100|9.240000||
B|AM|20251208|14:05:43|S|1|18.723500||
B|CETX|20251208|14:05:43|S|200|8.190000||
B|ZTS|20251208|14:05:43|S|5|119.065700||
B|NVDL|20251208|14:05:49|S|35|86.871000||
B|VCIT|20251208|14:05:50|S|300|83.793500||
B|ZTS|20251208|14:05:53|S|5|119.068700||
B|NU|20251208|14:05:56|S|8000|16.613800||
B|RR|20251208|14:05:56|S|5|4.256500||
B|HOOD|20251208|14:05:57|S|54|135.550000||
B|NFLX|20251208|14:05:59|S|100|96.048200||
B|PAVS|20251208|14:06:00|S|4200|0.042400||
B|NVDA|20251208|14:06:01|S|50|184.039500||
B|UNH|20251208|14:06:01|S|2|324.359700||
B|BITO|20251208|14:06:05|S|100|13.309800||
B|CGBL|20251208|14:06:11|S|30|35.163400||
B|ZTS|20251208|14:06:11|S|5|119.068300||
B|ZS|20251208|14:06:13|S|3|245.800000||
B|BTG|20251208|14:06:16|S|11|4.485200||
B|ZTS|20251208|14:06:16|S|11|119.113800||
B|Z|20251208|14:06:19|S|18|72.485600||
B|SPYM|20251208|14:06:21|S|1|80.256500||
B|ZTS|20251208|14:06:21|S|10|119.187700||
B|ZM|20251208|14:06:23|S|14|88.400000||
B|CVNA|20251208|14:06:26|S|100|453.700000||
B|NDAQ|20251208|14:06:27|S|22|89.810000||
B|HIMS|20251208|14:06:32|S|12|38.740000||
B|AAPL|20251208|14:06:34|S|100|276.700000||
B|ORC|20251208|14:06:35|S|20|7.280000||
B|TTAN|20251208|14:06:35|S|2|109.790000||
B|ZS|20251208|14:06:37|S|3|245.772900||
B|ZTS|20251208|14:06:37|S|100|119.082700||
B|NVDA|20251208|14:06:40|S|1|183.916500||
B|SLV|20251208|14:06:43|S|23|52.549700||
B|HURC|20251208|14:06:44|S|200|15.240000||
B|HURC|20251208|14:06:44|S|700|15.220000||
B|TSLA|20251208|14:06:44|S|100|436.373000||
B|PG|20251208|14:06:45|S|3|139.211000||
B|SPY|20251208|14:06:46|S|2|682.080000||
B|GOOG|20251208|14:06:49|S|2|313.269000||
B|ZS|20251208|14:06:50|S|1|245.889800||
B|NNN|20251208|14:06:52|S|1|39.923000||
B|SABS|20251208|14:06:53|E|45|3.409400||
B|MSTR|20251208|14:06:54|S|1000|181.909900||
B|ZTS|20251208|14:06:58|S|16|119.197100||
B|HOOD|20251208|14:06:59|S|20|135.653000||
B|ZTS|20251208|14:07:01|S|300|119.086700||
B|SOXS|20251208|14:07:02|S|49|2.970000||
B|ETHA|20251208|14:07:07|S|1|23.520000||
B|GBX|20251208|14:07:08|S|1|45.900000||
B|MRCY|20251208|14:07:09|S|1|71.470000||
B|ZS|20251208|14:07:09|S|13|245.982700||
B|CRM|20251208|14:07:10|S|2|257.190000||
B|HUBS|20251208|14:07:13|S|3|380.625000||
B|ZS|20251208|14:07:13|S|40|245.805600||
B|PYPL|20251208|14:07:14|S|75|61.580500||
B|ZS|20251208|14:07:14|S|40|246.170000||
B|SNSE|20251208|14:07:15|E|1|8.370000||
B|ZM|20251208|14:07:17|S|1|88.530000||
B|ZIM|20251208|14:07:20|S|10|20.485000||
B|SMX|20251208|14:07:21|E|1|102.522500||
B|FIX|20251208|14:07:22|S|2|1000.390200||
B|ZTS|20251208|14:07:22|S|100|119.087300||
B|FIG|20251208|14:07:24|S|2|37.437000||
B|ZTS|20251208|14:07:24|S|7|119.141900||
B|Z|20251208|14:07:25|S|39|72.392500||
B|NOK|20251208|14:07:27|S|1|6.143500||
B|NVDL|20251208|14:07:27|S|100|86.950000||
B|EXLS|20251208|14:07:28|S|1|40.344700||
B|UPRO|20251208|14:07:28|S|10|116.250000||
B|XRPT|20251208|14:07:29|S|1|6.530000||
B|HAL|20251208|14:07:34|S|100|28.295000||
B|QQQ|20251208|14:07:36|S|1|622.356500||
B|XYZ|20251208|14:07:36|S|765|61.137000||
B|HYG|20251208|14:07:37|S|100|80.520000||
B|VYMI|20251208|14:07:37|S|1|88.143600||
B|ZS|20251208|14:07:37|S|38|246.046200||
B|ZS|20251208|14:07:37|S|40|246.046200||
B|TSLA|20251208|14:07:38|S|40|436.404000||
B|TSLL|20251208|14:07:38|S|37|18.945000||
B|Z|20251208|14:07:38|S|7|72.316900||
B|ZS|20251208|14:07:38|S|2|246.046200||
B|CRM|20251208|14:07:42|S|2|257.266500||
B|GOOGL|20251208|14:07:42|S|7|312.810000||
B|WVE|20251208|14:07:45|S|500|17.620000||
B|ZM|20251208|14:07:45|S|62|88.500000||
B|ZTS|20251208|14:07:45|S|7|119.213900||
B|ZTS|20251208|14:07:45|S|13|119.213900||
B|ZTS|20251208|14:07:45|S|16|119.213900||
B|ZTS|20251208|14:07:45|S|18|119.213900||
B|ZTS|20251208|14:07:45|S|20|119.213900||
B|VYM|20251208|14:07:47|S|87|144.779900||
B|ONDS|20251208|14:07:50|S|50|9.240000||
B|XLV|20251208|14:07:51|S|20|151.523500||
B|CETX|20251208|14:07:57|S|1147|8.095700||
B|GT|20251208|14:07:58|S|1000|8.669900||
B|IBIO|20251208|14:07:58|S|400|1.730000||
B|Z|20251208|14:07:58|S|200|72.487500||
B|ZM|20251208|14:08:00|S|46|88.460000||
B|SCHA|20251208|14:08:02|S|4|28.828300||
B|ZTS|20251208|14:08:02|S|9|119.232300||
B|ETH|20251208|14:08:03|S|1|29.324600||
B|SCHG|20251208|14:08:03|S|1|32.810000||
B|BITO|20251208|14:08:04|S|1|13.310000||
B|HTZ|20251208|14:08:04|S|200|5.075000||
B|SPHD|20251208|14:08:07|S|105|47.565000||
B|ZTS|20251208|14:08:07|S|5|119.096500||
B|ZTS|20251208|14:08:07|S|6|119.233300||
B|ZTS|20251208|14:08:07|S|8|119.233300||
B|ZTS|20251208|14:08:07|S|15|119.233300||
B|IVV|20251208|14:08:10|S|14|685.566500||
B|ASTX|20251208|14:08:16|S|5|46.757500||
B|CCL|20251208|14:08:18|S|300|26.043800||
B|ZTS|20251208|14:08:19|S|5|119.096900||
B|NVDA|20251208|14:08:21|S|300|184.198500||
B|CVGW|20251208|14:08:22|S|800|20.350000||
B|ZS|20251208|14:08:23|S|2|245.856700||
B|ZS|20251208|14:08:23|S|80|245.861200||
B|HAIN|20251208|14:08:24|S|2|1.040000||
B|RPM|20251208|14:08:24|S|13|103.031500||
B|ZS|20251208|14:08:27|S|3|246.140400||
B|ZS|20251208|14:08:27|S|6|245.950800||
B|COHR|20251208|14:08:28|S|40|182.504500||
B|ZS|20251208|14:08:29|S|40|245.853300||
B|SSM|20251208|14:08:31|S|1|6.520000||
B|ZS|20251208|14:08:32|S|40|246.265000||
B|BILZ|20251208|14:08:35|S|400|100.825200||
B|TNL|20251208|14:08:37|S|1|68.063000||
B|LCID|20251208|14:08:39|S|300|12.580000||
B|CETX|20251208|14:08:42|S|25|7.710000||
B|TEM|20251208|14:08:48|S|2|76.975000||
B|SCHG|20251208|14:08:49|S|149|32.810000||
B|ZTS|20251208|14:08:50|S|50|119.184500||
B|OHI|20251208|14:08:52|S|2|45.755200||
B|TSLA|20251208|14:08:54|S|1|436.104700||
B|AVGO|20251208|14:08:55|S|280|399.664000||
B|QQQ|20251208|14:08:55|S|8|622.196500||
B|AIG|20251208|14:08:57|S|1|76.180000||
B|ORCX|20251208|14:09:00|S|50|22.320000||
B|FN|20251208|14:09:01|S|33|480.720000||
B|HD|20251208|14:09:04|S|1|351.120000||
B|AMZN|20251208|14:09:05|S|16|226.917000||
B|BORR|20251208|14:09:10|S|24|4.060000||
B|HUBG|20251208|14:09:11|S|100|40.980000||
B|TSLA|20251208|14:09:11|S|50|436.019000||
B|LPTH|20251208|14:09:16|S|10|8.611000||
B|BTBT|20251208|14:09:18|S|2000|2.180000||
B|NVDA|20251208|14:09:21|S|15|184.094500||
B|NEE|20251208|14:09:25|S|2|81.160000||
B|BND|20251208|14:09:27|S|68|74.078900||
B|SVIX|20251208|14:09:29|S|13|20.736500||
B|HYMC|20251208|14:09:32|S|100|11.500000||
B|HYMC|20251208|14:09:32|S|400|11.540000||
B|UVIX|20251208|14:09:35|S|70|8.029800||
B|CETX|20251208|14:09:37|S|5|7.770000||
B|MSOS|20251208|14:09:37|S|3|3.570000||
B|RXT|20251208|14:09:38|S|15|1.010000||
B|QQQ|20251208|14:09:40|S|1|622.250000||
B|HYG|20251208|14:09:42|S|494|80.515000||
B|UPXI|20251208|14:09:46|S|100|2.605500||
B|BAC|20251208|14:09:47|S|1|53.907900||
B|SPY|20251208|14:09:47|S|3|682.210000||
B|ZTS|20251208|14:09:48|S|5|119.240400||
B|ZTS|20251208|14:09:48|S|5|119.240400||
B|HOOD|20251208|14:09:49|S|305|135.830000||
B|HOOD|20251208|14:09:49|S|395|135.830000||
B|IJH|20251208|14:09:50|S|3|66.225000||
B|ZS|20251208|14:09:50|S|40|245.916900||
B|SDGR|20251208|14:09:54|S|100|17.696600||
B|GOOGL|20251208|14:09:55|S|1|312.790000||
B|NFLX|20251208|14:09:56|S|50|96.176500||
B|ZTS|20251208|14:09:59|S|5|119.141800||
B|AVAV|20251208|14:10:02|S|1|281.460000||
B|URI|20251208|14:10:03|S|3|786.110000||
B|CDNS|20251208|14:10:07|S|3|338.948300||
B|ZM|20251208|14:10:07|S|3|88.490000||
B|ZM|20251208|14:10:07|S|4|88.490000||
B|ZM|20251208|14:10:07|S|4|88.490000||
B|ZM|20251208|14:10:07|S|9|88.490000||
B|ZM|20251208|14:10:07|S|37|88.490000||
B|AMZN|20251208|14:10:08|S|40|227.005900||
B|NVDA|20251208|14:10:09|S|20|184.103500||
B|CRWV|20251208|14:10:12|S|2|83.865000||
B|TER|20251208|14:10:13|S|1200|203.110000||
B|NFLX|20251208|14:10:16|S|50|96.187000||
B|ZM|20251208|14:10:16|S|1|88.455000||
B|ZTS|20251208|14:10:16|S|5|119.144900||
B|MSTX|20251208|14:10:18|S|891|5.759700||
B|Z|20251208|14:10:19|S|29|72.525900||
B|ZS|20251208|14:10:19|S|10|246.297600||
B|SCHD|20251208|14:10:21|S|25|27.593500||
B|ZS|20251208|14:10:21|S|1|246.146100||
B|MOS|20251208|14:10:23|S|1|23.656500||
B|RR|20251208|14:10:26|S|25|4.280000||
B|SMH|20251208|14:10:26|S|22|366.719500||
B|BKNG|20251208|14:10:28|S|1|5168.620000||
B|ZS|20251208|14:10:32|S|3|246.289900||
B|WY|20251208|14:10:33|S|25|22.256500||
B|CMCT|20251208|14:10:35|S|18|5.133700||
B|ZTS|20251208|14:10:36|S|100|119.151500||
B|LULU|20251208|14:10:38|S|300|180.737000||
B|TQQQ|20251208|14:10:38|S|271|55.225000||
B|HEI|20251208|14:10:41|S|2|312.549500||
B|VPU|20251208|14:10:43|S|1|186.037500||
B|GBX|20251208|14:10:48|S|1|45.900000||
B|ZTS|20251208|14:10:48|S|5|119.153400||
B|VTI|20251208|14:10:49|S|2|335.868500||
B|HIMS|20251208|14:10:51|S|60|38.960000||
B|ZS|20251208|14:10:51|S|40|246.130000||
B|ZTS|20251208|14:10:51|S|17|119.195000||
B|AMZN|20251208|14:10:52|S|20|226.948200||
B|ZS|20251208|14:10:54|S|80|246.180000||
B|IRBT|20251208|14:10:55|E|8|3.295500||
B|ZS|20251208|14:10:55|S|40|246.180000||
B|PSTG|20251208|14:10:56|S|1|71.154000||
B|VXF|20251208|14:10:56|S|21|212.530000||
B|ZTS|20251208|14:11:00|S|100|119.153200||
B|NVDA|20251208|14:11:02|S|235|184.020000||
B|PLTR|20251208|14:11:08|S|10|179.766000||
B|UNH|20251208|14:11:09|S|100|324.488500||
B|PCAR|20251208|14:11:16|S|1|109.756000||
B|ZS|20251208|14:11:16|S|3|246.006300||
B|CETX|20251208|14:11:18|S|1000|7.637000||
B|ETR|20251208|14:11:18|S|25|92.695800||
B|HRL|20251208|14:11:18|S|16|23.865000||
B|Z|20251208|14:11:19|S|23|72.502600||
B|ZS|20251208|14:11:19|S|8|246.194100||
B|TOL|20251208|14:11:20|S|159|136.568000||
B|ZS|20251208|14:11:20|S|8|246.008500||
B|SPY|20251208|14:11:22|S|5|681.930000||
B|ZTO|20251208|14:11:24|S|59|20.905000||
B|ZTO|20251208|14:11:24|S|120|20.905000||
B|SCHD|20251208|14:11:25|S|36|27.583500||
B|ASST|20251208|14:11:30|S|25|0.943600||
B|UVIX|20251208|14:11:31|S|25|8.050000||
B|GOOGL|20251208|14:11:34|S|30|312.650000||
B|NVDA|20251208|14:11:34|S|500|183.947700||
B|WBUY|20251208|14:11:35|S|59|3.520000||
B|HYG|20251208|14:11:36|S|100|80.500000||
B|PLTR|20251208|14:11:36|S|100|179.730000||
B|ZM|20251208|14:11:37|S|4|88.410000||
B|B|20251208|14:11:38|S|6|40.386500||
B|ZTO|20251208|14:11:38|S|7|20.905000||
B|DOC|20251208|14:11:40|S|455|16.778600||
B|HTZ|20251208|14:11:40|S|400|5.075000||
B|ZTS|20251208|14:11:41|S|5|119.158900||
B|BOXX|20251208|14:11:42|S|100|114.729900||
B|VOO|20251208|14:11:42|S|29|627.075000||
B|Z|20251208|14:11:42|S|21|72.502800||
B|VOYX|20251208|14:11:44|E|3|12.925500||
B|PLUG|20251208|14:11:46|S|2|2.179500||
B|SLV|20251208|14:11:46|S|190|52.519900||
B|JMIA|20251208|14:11:48|S|118|12.110000||
B|PAVM|20251208|14:11:48|S|1|0.350500||
B|TSLL|20251208|14:11:49|S|2|18.887900||
B|ZM|20251208|14:11:50|S|55|88.380000||
B|ZM|20251208|14:11:50|S|100|88.380000||
B|PMI|20251208|14:11:51|S|19|2.790000||
B|PLUG|20251208|14:11:52|S|1|2.170000||
B|ZTS|20251208|14:11:53|S|5|119.190000||
B|ZTS|20251208|14:11:53|S|5|119.190000||
B|ZTS|20251208|14:11:53|S|7|119.190000||
B|ATYR|20251208|14:11:54|S|100|0.826000||
B|CIFR|20251208|14:11:56|S|100|19.441000||
B|BBAI|20251208|14:11:57|S|10|6.530000||
B|ZM|20251208|14:12:00|S|84|88.360000||
B|BBIO|20251208|14:12:01|S|2|74.493000||
B|KOS|20251208|14:12:02|S|24|1.100000||
B|TWG|20251208|14:12:05|S|222|17.390000||
B|NXXT|20251208|14:12:06|S|1000|1.206000||
B|SCHD|20251208|14:12:09|S|36|27.585200||
B|ZTS|20251208|14:12:09|S|9|119.187000||
B|ZTS|20251208|14:12:09|S|100|119.187000||
B|GPIX|20251208|14:12:10|S|95|52.493000||
B|ZTS|20251208|14:12:11|S|6|119.187000||
B|NFLX|20251208|14:12:13|S|5|96.428000||
B|ZS|20251208|14:12:13|S|70|245.855000||
B|BUCK|20251208|14:12:15|S|502|23.745000||
B|SYK|20251208|14:12:15|S|145|352.767400||
B|TBBB|20251208|14:12:15|S|1|33.246000||
B|ZS|20251208|14:12:15|S|10|246.036400||
B|ZTO|20251208|14:12:16|S|7|20.905000||
B|VUG|20251208|14:12:18|S|76|491.390000||
B|SOXL|20251208|14:12:21|S|25|47.147900||
B|WBUY|20251208|14:12:22|S|120|3.508500||
B|ZTS|20251208|14:12:24|S|22|119.193400||
B|NAKA|20251208|14:12:25|S|500|0.468000||
B|Z|20251208|14:12:25|S|39|72.511300||
B|NFLX|20251208|14:12:26|S|10|96.425000||
B|ORCL|20251208|14:12:29|S|2|217.780000||
B|XTN|20251208|14:12:30|S|25|91.731000||
B|NVDA|20251208|14:12:32|S|134|184.027400||
B|MS|20251208|14:12:34|S|1|176.139200||
B|PMI|20251208|14:12:37|S|50|2.780000||
B|AMZN|20251208|14:12:38|S|1|226.786500||
B|HOOD|20251208|14:12:38|S|100|135.240000||
B|Z|20251208|14:12:38|S|21|72.424700||
B|WBD|20251208|14:12:40|S|100|27.026200||
B|PSN|20251208|14:12:44|S|15|62.810000||
B|TQQQ|20251208|14:12:46|S|1|55.209700||
B|Z|20251208|14:12:46|S|8|72.466500||
B|PAVS|20251208|14:12:47|S|1100|0.043900||
B|NFLX|20251208|14:12:48|S|10|96.426500||
B|CGDG|20251208|14:12:51|S|66|35.395000||
B|SO|20251208|14:12:51|S|12|85.901500||
B|ZTO|20251208|14:12:53|S|5|20.910000||
B|ZTO|20251208|14:12:53|S|37|20.910000||
B|QQQ|20251208|14:12:58|S|1|621.970000||
B|RXRX|20251208|14:12:58|S|20|4.810000||
B|VBIL|20251208|14:12:58|S|20|75.470000||
B|MGC|20251208|14:12:59|S|35|251.050000||
B|MSPR|20251208|14:13:01|S|75|0.335300||
B|ZTS|20251208|14:13:03|S|5|119.184700||
B|SPYI|20251208|14:13:04|S|19|52.658200||
B|ZTS|20251208|14:13:06|S|6|119.175200||
B|CETX|20251208|14:13:08|S|50|7.743000||
B|HIMX|20251208|14:13:09|S|43|9.330000||
B|GBIL|20251208|14:13:11|S|30|100.010000||
B|ZS|20251208|14:13:11|S|3|246.067300||
B|WVE|20251208|14:13:13|S|200|17.645500||
B|AVUV|20251208|14:13:16|S|3|102.587000||
B|TDC|20251208|14:13:18|S|305|30.984600||
B|HEI|20251208|14:13:20|S|1|312.665700||
B|ZS|20251208|14:13:20|S|16|246.038300||
B|WBD|20251208|14:13:21|S|100|27.030000||
B|ZS|20251208|14:13:23|S|13|246.082700||
B|ZTS|20251208|14:13:23|S|2|119.158500||
B|ZTS|20251208|14:13:23|S|3|119.163700||
B|ZTS|20251208|14:13:23|S|6|119.164300||
B|ZTS|20251208|14:13:23|S|21|119.154900||
B|RL|20251208|14:13:25|S|1|353.340000||
B|CRM|20251208|14:13:27|S|39|257.149200||
B|IWD|20251208|14:13:29|S|174|208.974500||
B|HYG|20251208|14:13:31|S|3|80.500000||
B|STZ|20251208|14:13:32|S|200|141.400600||
B|ASPI|20251208|14:13:35|S|5|6.128500||
B|SNDK|20251208|14:13:39|S|1|223.717000||
B|SPG|20251208|14:13:39|S|5|180.268000||
B|PLUG|20251208|14:13:43|S|10|2.170000||
B|AVGO|20251208|14:13:44|S|3|399.339000||
B|MIRM|20251208|14:13:45|S|52|68.800400||
B|VOOV|20251208|14:13:45|S|1|203.895500||
B|VUG|20251208|14:13:50|S|3|491.365000||
B|ZTS|20251208|14:13:50|S|8|119.176700||
B|ZM|20251208|14:13:51|S|1|88.455000||
B|DOC|20251208|14:13:52|S|10|16.790000||
B|SPYI|20251208|14:13:52|S|1483|52.657200||
B|AGNC|20251208|14:14:01|S|100|10.495200||
B|SLV|20251208|14:14:02|S|172|52.550000||
B|AMGN|20251208|14:14:03|S|2|322.206700||
B|VOO|20251208|14:14:05|S|90|627.030000||
B|WST|20251208|14:14:05|S|264|269.950000||
B|ZTS|20251208|14:14:05|S|100|119.105000||
B|SMX|20251208|14:14:07|E|30|101.872300||
B|SNOW|20251208|14:14:07|S|4|226.130000||
B|ZTO|20251208|14:14:09|S|7|20.905000||
B|CGC|20251208|14:14:10|S|20|1.090000||
B|SLV|20251208|14:14:10|S|19|52.549900||
B|NVDA|20251208|14:14:12|S|21|184.143500||
B|ZS|20251208|14:14:18|S|3|246.049700||
B|AAPL|20251208|14:14:19|S|4|276.360000||
B|TSLA|20251208|14:14:21|S|1|435.731000||
B|WBD|20251208|14:14:21|S|700|27.050000||
B|LRGE|20251208|14:14:23|S|366|82.470700||
B|IJH|20251208|14:14:25|S|125|66.171500||
B|PFE|20251208|14:14:25|S|10|25.925200||
B|UVIX|20251208|14:14:25|S|10|8.050000||
B|ZS|20251208|14:14:27|S|8|246.069800||
B|ZS|20251208|14:14:27|S|40|246.069800||
B|ZTS|20251208|14:14:27|S|9|119.103700||
B|ZTS|20251208|14:14:28|S|5|119.103700||
B|ACHR|20251208|14:14:32|S|30|8.500000||
B|ZS|20251208|14:14:32|S|80|246.076800||
B|WDC|20251208|14:14:34|S|10|168.980000||
B|AVGO|20251208|14:14:35|S|2|399.424000||
B|SOXX|20251208|14:14:37|S|50|310.973800||
B|NVDA|20251208|14:14:40|S|804|184.155200||
B|BTCZ|20251208|14:14:42|S|480|4.048300||
B|SPY|20251208|14:14:42|S|2|681.910000||
B|ETHA|20251208|14:14:45|S|1000|23.458200||
B|ZM|20251208|14:14:47|S|4|88.455000||
B|ZTO|20251208|14:14:47|S|7|20.905000||
B|BCS|20251208|14:14:51|S|29|23.219700||
B|BIL|20251208|14:14:52|S|44|91.530000||
B|NFLX|20251208|14:14:55|S|65|96.376500||
B|WBUY|20251208|14:14:55|S|200|3.400000||
B|TZA|20251208|14:14:56|S|2500|7.220000||
B|HAL|20251208|14:14:58|S|100|28.275000||
B|GOOGL|20251208|14:15:02|S|1|312.477500||
B|GTY|20251208|14:15:02|S|7|28.110000||
B|HLI|20251208|14:15:02|S|8|176.020000||
B|KALA|20251208|14:15:02|E|5|0.793900||
B|ALH|20251208|14:15:03|S|19|21.950000||
B|WBD|20251208|14:15:10|S|10|27.085000||
B|ZTS|20251208|14:15:10|S|100|119.115000||
B|ZTS|20251208|14:15:11|S|3|119.152700||
B|PRTS|20251208|14:15:12|S|1500|0.430000||
B|ZS|20251208|14:15:12|S|40|246.101900||
B|KOS|20251208|14:15:14|S|30|1.100000||
B|HWC|20251208|14:15:15|S|1|63.663000||
B|SMCI|20251208|14:15:15|S|30|35.117500||
B|LNT|20251208|14:15:16|S|100|65.088000||
B|ASX|20251208|14:15:17|S|13|15.689700||
B|CGDV|20251208|14:15:17|S|192|43.486000||
B|RXRX|20251208|14:15:18|S|4|4.819800||
B|ING|20251208|14:15:19|S|4|26.569700||
B|NVDA|20251208|14:15:19|S|75|184.420000||
B|PTLO|20251208|14:15:19|S|100|4.783500||
B|WVE|20251208|14:15:19|S|1|17.787100||
B|Z|20251208|14:15:19|S|1|72.443900||
B|Z|20251208|14:15:19|S|3|72.443900||
B|Z|20251208|14:15:19|S|5|72.443900||
B|Z|20251208|14:15:19|S|5|72.443900||
B|ZTS|20251208|14:15:23|S|5|119.102300||
B|ZTS|20251208|14:15:23|S|7|119.100300||
B|ZTS|20251208|14:15:23|S|8|119.102900||
B|ZTS|20251208|14:15:25|S|100|119.169000||
B|WVE|20251208|14:15:26|S|49|17.800000||
B|ZS|20251208|14:15:26|S|4|246.105000||
B|ZTO|20251208|14:15:26|S|7|20.905000||
B|AMZN|20251208|14:15:27|S|1|226.819000||
B|IRBT|20251208|14:15:32|E|1700|3.246100||
B|XPEV|20251208|14:15:34|S|25|20.294500||
B|RR|20251208|14:15:39|S|550|4.278600||
B|SLV|20251208|14:15:40|S|38|52.529700||
B|HEI|20251208|14:15:41|S|3|312.456500||
B|VYM|20251208|14:15:43|S|5|144.733500||
B|COLD|20251208|14:15:44|S|100|10.603500||
B|ZTS|20251208|14:15:44|S|100|119.070000||
B|INVZ|20251208|14:15:45|S|75|1.290000||
B|Z|20251208|14:15:46|S|10|72.470800||
B|ZS|20251208|14:15:46|S|3|246.124700||
B|CDE|20251208|14:15:49|S|8|15.506300||
B|ZTS|20251208|14:15:51|S|100|119.060000||
B|WVE|20251208|14:15:52|S|600|17.873000||
B|CDNS|20251208|14:15:53|S|40|339.005000||
B|BITO|20251208|14:16:01|S|10|13.300000||
B|NVMI|20251208|14:16:01|S|1|331.154900||
B|ZTO|20251208|14:16:04|S|7|20.905000||
B|BMY|20251208|14:16:05|S|33|52.066500||
B|JAAA|20251208|14:16:05|S|20|50.510000||
B|Z|20251208|14:16:05|S|300|72.467100||
B|PSKY|20251208|14:16:06|S|69|14.371000||
B|SPY|20251208|14:16:07|S|2|682.020000||
B|ZIM|20251208|14:16:07|S|3|20.395000||
B|ZS|20251208|14:16:07|S|80|246.090000||
B|ZS|20251208|14:16:07|S|80|246.110000||
B|ZTS|20251208|14:16:07|S|1|119.120000||
B|BBAI|20251208|14:16:10|S|1|6.547900||
B|SOXL|20251208|14:16:16|S|1|47.300000||
B|ABEV|20251208|14:16:17|S|1999|2.470000||
B|NVDA|20251208|14:16:17|S|92|184.226200||
B|ZTS|20251208|14:16:19|S|26|119.140600||
B|BF/B|20251208|14:16:20|S|100|30.152000||
B|GLD|20251208|14:16:23|S|5|384.799800||
B|SCHG|20251208|14:16:24|S|1|32.800000||
B|ZTS|20251208|14:16:24|S|45|119.140400||
B|IAUI|20251208|14:16:27|S|15|54.940900||
B|ZTS|20251208|14:16:28|S|9|119.071100||
B|PAVM|20251208|14:16:29|S|1|0.349300||
B|Z|20251208|14:16:29|S|3|72.423500||
B|CPRT|20251208|14:16:30|S|50|38.236500||
B|QID|20251208|14:16:31|S|236|20.050000||
B|Z|20251208|14:16:33|S|100|72.466900||
B|BITO|20251208|14:16:34|S|10|13.290000||
B|ZS|20251208|14:16:35|S|16|246.111700||
B|BCS|20251208|14:16:36|S|53|23.225000||
B|KGC|20251208|14:16:36|S|300|26.796500||
B|ZS|20251208|14:16:37|S|40|246.330000||
B|POET|20251208|14:16:38|S|1|6.255500||
B|RYAAY|20251208|14:16:39|S|5|66.150000||
B|ZTS|20251208|14:16:39|S|100|119.040000||
B|LULU|20251208|14:16:46|S|1|180.665000||
B|ZS|20251208|14:16:46|S|97|246.245000||
B|HUBS|20251208|14:16:50|S|3|381.000000||
B|NVDA|20251208|14:16:50|S|900|184.275200||
B|ZS|20251208|14:16:50|S|1|246.136300||
B|ZS|20251208|14:16:50|S|5|246.136300||
B|USFR|20251208|14:16:52|S|30|50.320000||
B|IESC|20251208|14:16:53|S|1|439.570000||
B|BMNU|20251208|14:16:56|S|8|8.539800||
B|META|20251208|14:16:58|S|1|666.132500||
B|ZTS|20251208|14:17:01|S|5|119.129400||
B|BIL|20251208|14:17:03|S|164|91.530000||
B|IMMP|20251208|14:17:03|S|25|2.360000||
B|RXRX|20251208|14:17:05|S|100|4.829700||
B|VG|20251208|14:17:05|S|998|6.645000||
B|OCUL|20251208|14:17:06|S|200|16.365200||
B|SPHD|20251208|14:17:06|S|14|47.589800||
B|Z|20251208|14:17:09|S|7|72.457700||
B|QQQ|20251208|14:17:10|S|102|622.213800||
B|BELFB|20251208|14:17:11|S|5|171.626800||
B|RKLB|20251208|14:17:12|S|1|50.427500||
B|GOOG|20251208|14:17:14|S|1|313.313200||
B|IMNM|20251208|14:17:14|S|40|19.730000||
B|ZS|20251208|14:17:16|S|3|246.148500||
B|TSCO|20251208|14:17:18|S|669|53.484400||
B|DNN|20251208|14:17:21|S|25|2.720000||
B|SGOV|20251208|14:17:25|S|9|100.460000||
B|Z|20251208|14:17:25|S|39|72.412400||
B|NVDA|20251208|14:17:26|S|5|184.550000||
B|ORCL|20251208|14:17:30|S|300|218.141200||
B|QQQI|20251208|14:17:31|S|183|54.718300||
B|ZS|20251208|14:17:32|S|40|246.135400||
B|Z|20251208|14:17:36|S|100|72.370000||
B|ZS|20251208|14:17:36|S|97|246.245000||
B|NFLX|20251208|14:17:38|S|10|96.185200||
B|APLS|20251208|14:17:39|S|2|23.903000||
B|ZM|20251208|14:17:39|S|95|88.540000||
B|ZS|20251208|14:17:39|S|40|246.135400||
B|QBTS|20251208|14:17:40|S|100|27.640000||
B|THW|20251208|14:17:40|S|800|12.504600||
B|Z|20251208|14:17:42|S|100|72.432100||
B|NVDA|20251208|14:17:44|S|50|184.535500||
B|ZM|20251208|14:17:44|S|1|88.540000||
B|SHW|20251208|14:17:48|S|66|327.093400||
B|AVGO|20251208|14:17:49|S|1|399.904500||
B|ZTO|20251208|14:17:53|S|4|20.910000||
B|ZTO|20251208|14:17:53|S|17|20.910000||
B|IBP|20251208|14:17:57|S|5|268.250000||
B|ALK|20251208|14:17:58|S|750|49.009900||
B|MRNA|20251208|14:17:58|S|54|27.765500||
B|Z|20251208|14:18:02|S|300|72.431200||
B|ZIM|20251208|14:18:04|S|1|20.405000||
B|ZIM|20251208|14:18:04|S|31|20.400000||
B|ZIM|20251208|14:18:04|S|44|20.400000||
B|DBGI|20251208|14:18:06|S|90|7.670000||
B|DRCT|20251208|14:18:08|E|200|0.090900||
B|PG|20251208|14:18:08|S|3|139.270000||
B|ZTS|20251208|14:18:08|S|5|119.114400||
B|ZTS|20251208|14:18:08|S|7|119.114400||
B|ZTS|20251208|14:18:08|S|7|119.114400||
B|ZTS|20251208|14:18:08|S|8|119.114400||
B|ZTS|20251208|14:18:08|S|8|119.114400||
B|ZTS|20251208|14:18:08|S|8|119.114400||
B|RYET|20251208|14:18:09|S|500|1.164100||
B|ZIM|20251208|14:18:09|S|2|20.405000||
B|ZS|20251208|14:18:09|S|7|246.206700||
B|ZS|20251208|14:18:09|S|40|246.206700||
B|Z|20251208|14:18:10|S|4|72.370000||
B|Z|20251208|14:18:10|S|39|72.374200||
B|ZTS|20251208|14:18:11|S|6|119.114200||
B|HCI|20251208|14:18:12|S|5|169.800000||
B|ORCL|20251208|14:18:12|S|3000|217.972500||
B|ZS|20251208|14:18:16|S|3|246.136000||
B|MGC|20251208|14:18:18|S|40|251.178200||
B|PEGA|20251208|14:18:18|S|20|59.795000||
B|CRCL|20251208|14:18:19|S|1|82.790700||
B|ZTS|20251208|14:18:20|S|5|119.112600||
B|FXU|20251208|14:18:21|S|11|44.960000||
B|ZS|20251208|14:18:23|S|22|246.148300||
B|ZTS|20251208|14:18:23|S|1|119.020100||
B|ZTS|20251208|14:18:23|S|3|119.044400||
B|ZTS|20251208|14:18:23|S|4|119.020200||
B|WVE|20251208|14:18:24|S|100|17.998200||
B|ZS|20251208|14:18:24|S|97|246.255000||
B|ZTO|20251208|14:18:24|S|100|20.905000||
B|WVE|20251208|14:18:25|S|100|18.170000||
B|ZTO|20251208|14:18:25|S|133|20.910000||
B|NOMA|20251208|14:18:27|S|1|7.270000||
B|CSX|20251208|14:18:30|S|1|36.430000||
B|TWG|20251208|14:18:33|S|1|17.590000||
B|MA|20251208|14:18:37|S|5|538.990000||
B|ZTS|20251208|14:18:38|S|6|119.111300||
B|CHD|20251208|14:18:42|S|3|82.017000||
B|ODFL|20251208|14:18:42|S|6|153.612500||
B|DVLT|20251208|14:18:43|S|2|1.570000||
B|WM|20251208|14:18:43|S|1|211.710000||
B|ZS|20251208|14:18:43|S|7|246.228400||
B|DBRG|20251208|14:18:48|S|38|14.586500||
B|ES|20251208|14:18:49|S|8|66.703000||
B|ZM|20251208|14:18:49|S|100|88.560000||
B|ZM|20251208|14:18:49|S|100|88.570000||
B|ZM|20251208|14:18:51|S|1|88.570000||
B|HYG|20251208|14:18:55|S|6|80.510000||
B|NFLX|20251208|14:18:55|S|10|96.268000||
B|PWR|20251208|14:18:55|S|1|463.362000||
B|SMCI|20251208|14:18:58|S|11|35.166500||
B|NFLX|20251208|14:19:00|S|3|96.299500||
B|HYG|20251208|14:19:02|S|100|80.510000||
B|TXN|20251208|14:19:02|S|5|180.721200||
B|PRG|20251208|14:19:06|S|7|29.185000||
B|BTBT|20251208|14:19:07|S|20|2.180000||
B|PLUG|20251208|14:19:07|S|20|2.170000||
B|PAAA|20251208|14:19:12|S|43|51.289900||
B|MMSI|20251208|14:19:14|S|1|83.119000||
B|AVLV|20251208|14:19:15|S|81|75.156600||
B|ZTS|20251208|14:19:15|S|5|119.088600||
B|ZIM|20251208|14:19:16|S|1|20.395000||
B|ZIM|20251208|14:19:16|S|1|20.395000||
B|ZIM|20251208|14:19:16|S|2|20.395000||
B|ZIM|20251208|14:19:16|S|2|20.395000||
B|Z|20251208|14:19:19|S|3|72.290000||
B|F|20251208|14:19:20|S|18|13.120000||
B|XLC|20251208|14:19:22|S|201|116.035600||
B|OMCL|20251208|14:19:24|S|50|42.010900||
B|ZTO|20251208|14:19:25|S|151|20.920000||
B|ZTO|20251208|14:19:26|S|120|20.920000||
B|UNP|20251208|14:19:27|S|200|235.976000||
B|AAL|20251208|14:19:28|S|500|14.830000||
B|ZS|20251208|14:19:29|S|40|246.293700||
B|ZS|20251208|14:19:32|S|98|246.255000||
B|WEEK|20251208|14:19:36|S|1|100.065500||
B|QQQM|20251208|14:19:40|S|1|256.277000||
B|PFF|20251208|14:19:44|S|1000|30.851500||
B|Z|20251208|14:19:47|S|7|72.340900||
B|AMZN|20251208|14:19:51|S|50|227.030000||
B|ZTS|20251208|14:19:51|S|10|119.077300||
B|ZIM|20251208|14:19:53|S|1|20.390000||
B|ZIM|20251208|14:19:53|S|2|20.390000||
B|ZTS|20251208|14:19:53|S|100|119.074900||
B|NOC|20251208|14:19:54|S|1|550.340000||
B|ZTS|20251208|14:19:54|S|100|119.033200||
B|PINS|20251208|14:19:55|E|12|26.830000||
B|VOO|20251208|14:19:59|S|20|627.500000||
B|ZS|20251208|14:19:59|S|1|246.440000||
B|BMNU|20251208|14:20:00|E|8000|8.588500||
B|Z|20251208|14:20:06|S|7|72.405000||
B|GPIQ|20251208|14:20:07|S|100|53.136500||
B|GOOGL|20251208|14:20:08|S|9|312.970000||
B|Z|20251208|14:20:08|S|100|72.340500||
B|ZS|20251208|14:20:10|S|4|246.151000||
B|ZM|20251208|14:20:11|S|6|88.660000||
B|PVH|20251208|14:20:15|S|111|74.848200||
B|SOFI|20251208|14:20:15|S|200|27.635200||
B|TSLA|20251208|14:20:15|S|10|436.141200||
B|PLUG|20251208|14:20:16|S|25|2.170000||
B|LINK|20251208|14:20:22|S|3|3.500000||
B|ZTS|20251208|14:20:22|S|100|118.985000||
B|PLTR|20251208|14:20:23|S|45|180.270000||
B|RXRX|20251208|14:20:23|S|20|4.849900||
B|ZTS|20251208|14:20:23|S|6|118.967500||
B|HPQ|20251208|14:20:25|S|200|25.185000||
B|HOOY|20251208|14:20:28|S|4|56.686000||
B|PTON|20251208|14:20:29|S|3|6.414900||
B|CVNA|20251208|14:20:33|S|200|454.000000||
B|ZM|20251208|14:20:33|S|2|88.645000||
B|ZS|20251208|14:20:34|S|98|246.415000||
B|DIA|20251208|14:20:35|S|63|477.584500||
B|PXH|20251208|14:20:35|S|647|25.940000||
B|HOOD|20251208|14:20:36|S|96|135.450000||
B|HOOD|20251208|14:20:36|S|104|135.450000||
B|SMCX|20251208|14:20:37|S|180|17.720000||
B|CHA|20251208|14:20:38|S|147|13.630500||
B|HNST|20251208|14:20:38|S|90|2.740000||
B|WVE|20251208|14:20:41|S|200|18.274700||
B|SGOV|20251208|14:20:44|S|100|100.460000||
B|ZS|20251208|14:20:44|S|3|246.146700||
B|ZTS|20251208|14:20:45|S|5|119.052000||
B|TJX|20251208|14:20:46|S|24|153.860000||
B|NVDA|20251208|14:20:47|S|12|184.516300||
B|PFSA|20251208|14:20:49|S|15797|0.189700||
B|UNG|20251208|14:20:53|S|300|15.150000||
B|PAVS|20251208|14:20:55|S|8200|0.045000||
B|QQQM|20251208|14:20:59|S|1|256.288500||
B|BITO|20251208|14:21:03|S|6|13.310000||
B|ZM|20251208|14:21:03|S|10|88.685000||
B|ZM|20251208|14:21:03|S|10|88.685000||
B|CVX|20251208|14:21:04|S|70|147.730500||
B|FICO|20251208|14:21:06|S|1|1768.000000||
B|REGL|20251208|14:21:10|S|15|83.625000||
B|COST|20251208|14:21:16|S|20|886.888000||
B|AAL|20251208|14:21:20|S|16|14.820000||
B|TSLA|20251208|14:21:24|S|1|436.438100||
B|ZS|20251208|14:21:24|S|7|246.153500||
B|ZS|20251208|14:21:25|S|8|246.412400||
B|NUTX|20251208|14:21:26|S|7|182.380000||
B|Z|20251208|14:21:29|S|7|72.332800||
B|ZS|20251208|14:21:31|S|40|246.336900||
B|AVGO|20251208|14:21:32|S|2|399.350000||
B|OXY|20251208|14:21:33|S|100|41.293500||
B|Z|20251208|14:21:34|S|2|72.263700||
B|HIMS|20251208|14:21:37|S|150|39.040000||
B|BITO|20251208|14:21:39|S|9|13.300000||
B|TGL|20251208|14:21:40|S|67|18.950000||
B|NOW|20251208|14:21:41|S|1|852.902300||
B|SMR|20251208|14:21:41|S|476|21.000000||
B|PCY|20251208|14:21:44|S|192|21.696000||
B|SIVR|20251208|14:21:44|S|5|55.200000||
B|SMH|20251208|14:21:44|S|40|367.090000||
B|GLD|20251208|14:21:48|S|5|385.090800||
B|XOM|20251208|14:21:48|S|100|115.605000||
B|Z|20251208|14:21:48|S|24|72.367000||
B|AAPL|20251208|14:21:52|S|5|276.467000||
B|ZS|20251208|14:21:54|S|3|246.407000||
B|ZS|20251208|14:21:54|S|7|246.407000||
B|ZTS|20251208|14:21:55|S|10|119.030400||
B|ZTS|20251208|14:21:56|S|4|119.030400||
B|SPYG|20251208|14:21:57|S|9|107.208200||
B|CGC|20251208|14:21:59|S|20|1.090000||
B|HRL|20251208|14:21:59|S|1|23.923500||
B|SCHX|20251208|14:22:01|S|2059|26.959900||
B|HAL|20251208|14:22:02|S|100|28.285000||
B|CRWG|20251208|14:22:04|E|100|4.378500||
B|AZI|20251208|14:22:07|S|800|0.055000||
B|SLVM|20251208|14:22:07|S|3|48.622500||
B|ZM|20251208|14:22:07|S|3|88.725000||
B|SIVR|20251208|14:22:09|S|17|55.220000||
B|ZM|20251208|14:22:09|S|100|88.685000||
B|ZM|20251208|14:22:10|S|13|88.685000||
B|CETX|20251208|14:22:14|S|300|7.500000||
B|ZTS|20251208|14:22:14|S|5|118.958900||
B|ZTS|20251208|14:22:14|S|14|119.029000||
B|BIT|20251208|14:22:19|S|100|13.170000||
B|ZS|20251208|14:22:19|S|120|246.535000||
B|ZS|20251208|14:22:19|S|160|246.510000||
B|ZTS|20251208|14:22:25|S|5|118.931200||
B|WULF|20251208|14:22:26|S|100|14.780000||
B|NVDA|20251208|14:22:31|S|100|184.616500||
B|ORCL|20251208|14:22:32|S|3|218.130000||
B|SPMD|20251208|14:22:33|S|19|58.037000||
B|BBAI|20251208|14:22:36|S|9900|6.533800||
B|ZS|20251208|14:22:37|S|15|246.257800||
B|ZTS|20251208|14:22:37|S|100|119.024900||
B|MP|20251208|14:22:39|S|1|60.749500||
B|TMC|20251208|14:22:40|S|100|7.725500||
B|ASM|20251208|14:22:45|S|4|5.583500||
B|EL|20251208|14:22:45|S|40|103.673000||
B|HAL|20251208|14:22:46|S|100|28.295000||
B|HAFC|20251208|14:22:47|S|13|28.240000||
B|TSLA|20251208|14:22:49|S|30|436.633500||
B|Z|20251208|14:22:49|S|4|72.256400||
B|PLUG|20251208|14:22:51|S|1999|2.170000||
B|U|20251208|14:22:55|S|17|48.889800||
B|BITO|20251208|14:22:56|S|2|13.309700||
B|ZS|20251208|14:22:59|S|3|246.495800||
B|PLUG|20251208|14:23:02|S|1000|2.170000||
B|TSLA|20251208|14:23:02|S|20|436.472000||
B|F|20251208|14:23:04|S|18|13.120000||
B|RGTX|20251208|14:23:05|E|2|83.298800||
B|GLW|20251208|14:23:08|S|2|88.149500||
B|ICSH|20251208|14:23:08|S|77|50.610000||
B|WVE|20251208|14:23:16|S|1000|18.068200||
B|SLV|20251208|14:23:17|S|151|52.579700||
B|BJ|20251208|14:23:19|S|1|91.506500||
B|MSTY|20251208|14:23:22|S|1|35.520000||
B|ZTS|20251208|14:23:23|S|2|118.873400||
B|ZTS|20251208|14:23:23|S|3|118.893500||
B|ZTS|20251208|14:23:23|S|3|118.920100||
B|ZTS|20251208|14:23:23|S|3|118.928200||
B|ZTS|20251208|14:23:23|S|4|118.929100||
B|ZTS|20251208|14:23:23|S|5|119.002600||
B|ZTS|20251208|14:23:23|S|7|119.002600||
B|ZTS|20251208|14:23:23|S|103|118.912500||
B|ZTS|20251208|14:23:23|S|300|119.002600||
B|MA|20251208|14:23:24|S|1|538.811000||
B|WB|20251208|14:23:24|S|59|10.285200||
B|Z|20251208|14:23:24|S|11|72.251900||
B|CIFR|20251208|14:23:29|S|100|19.534600||
B|SLV|20251208|14:23:29|S|2|52.599900||
B|Z|20251208|14:23:29|S|100|72.343200||
B|ZS|20251208|14:23:29|S|40|246.270400||
B|MBWM|20251208|14:23:34|S|50|47.180000||
B|BYND|20251208|14:23:39|S|20|1.160000||
B|CEG|20251208|14:23:41|S|50|355.690000||
B|PLTR|20251208|14:23:43|S|61|180.220000||
B|TSII|20251208|14:23:43|S|1|26.011500||
B|ZS|20251208|14:23:43|S|80|246.409400||
B|PFE|20251208|14:23:46|S|300|25.915200||
B|ZS|20251208|14:23:46|S|1|246.460500||
B|ABVE|20251208|14:23:47|S|100|2.610000||
B|ZS|20251208|14:23:47|S|3|246.275900||
B|HAL|20251208|14:23:50|S|100|28.300000||
B|MZTI|20251208|14:23:51|E|36|158.238400||
B|AMD|20251208|14:23:53|S|1|220.120000||
B|DUHP|20251208|14:23:54|S|98|37.918200||
B|ZTS|20251208|14:23:54|S|7|118.992100||
B|HLT|20251208|14:23:56|S|30|269.890000||
B|HLT|20251208|14:23:56|S|50|269.950000||
B|AAPL|20251208|14:23:59|S|15|276.416500||
B|SPDW|20251208|14:23:59|S|4269|44.081800||
B|XLK|20251208|14:24:01|S|120|147.150000||
B|BTCZ|20251208|14:24:02|S|510|4.048900||
B|BITO|20251208|14:24:03|S|2|13.290000||
B|JHX|20251208|14:24:03|S|3|19.538200||
B|C|20251208|14:24:05|S|1|108.196500||
B|Z|20251208|14:24:09|S|7|72.254900||
B|CETX|20251208|14:24:12|S|101|7.295900||
B|Z|20251208|14:24:12|S|5|72.253800||
B|TSLA|20251208|14:24:13|S|3|436.238000||
B|HYG|20251208|14:24:16|S|100|80.530000||
B|HAL|20251208|14:24:21|S|44|28.295000||
B|AMD|20251208|14:24:23|S|30|220.160700||
B|WBUY|20251208|14:24:30|S|200|3.540000||
B|FOUR|20251208|14:24:31|S|1|67.470000||
B|SNPS|20251208|14:24:31|S|40|464.838000||
B|ZS|20251208|14:24:31|S|3|246.289800||
B|QQQM|20251208|14:24:33|S|8|256.230000||
B|ZTO|20251208|14:24:35|S|23|20.920000||
B|GRRR|20251208|14:24:36|S|100|14.778000||
B|UHAL/B|20251208|14:24:36|S|113|48.360500||
B|ZTS|20251208|14:24:40|S|6|118.970600||
B|SCHA|20251208|14:24:41|S|1|28.830000||
B|ZM|20251208|14:24:41|S|100|88.720000||
B|ZS|20251208|14:24:43|S|80|246.305000||
B|FLNG|20251208|14:24:44|S|1|25.364000||
B|NVDA|20251208|14:24:45|S|50|184.431800||
B|WBUY|20251208|14:24:45|S|100|3.540000||
B|UPS|20251208|14:24:48|S|5|95.950000||
B|JNJ|20251208|14:24:49|S|1|202.090000||
B|BBAI|20251208|14:24:53|S|8700|6.523800||
B|SEAT|20251208|14:24:53|S|178|7.281200||
B|ZM|20251208|14:24:56|S|14|88.710000||
B|MU|20251208|14:24:57|S|65|242.337200||
B|UPS|20251208|14:25:01|S|15|95.927000||
B|MSTX|20251208|14:25:03|E|517|5.730000||
B|ZM|20251208|14:25:03|S|1|88.715000||
B|VXUS|20251208|14:25:04|S|9|75.160000||
B|ZTO|20251208|14:25:06|S|100|20.920000||
B|HL|20251208|14:25:07|S|20|16.125000||
B|BOXX|20251208|14:25:10|S|30|114.730000||
B|ZS|20251208|14:25:14|S|4|246.296100||
B|ATEC|20251208|14:25:15|S|92|21.190000||
B|SNA|20251208|14:25:15|S|1|346.785000||
B|TGL|20251208|14:25:15|E|100|19.450000||
B|VMI|20251208|14:25:15|S|2|412.400000||
B|GXRP|20251208|14:25:18|S|30|40.305000||
B|HLI|20251208|14:25:19|S|2|176.535000||
B|TSLA|20251208|14:25:19|S|1|436.570500||
B|CETX|20251208|14:25:20|S|1|7.330500||
B|Z|20251208|14:25:22|S|9|72.261200||
B|ZS|20251208|14:25:23|S|8|246.297500||
B|ZTS|20251208|14:25:23|S|5|118.957500||
B|ZTS|20251208|14:25:23|S|5|118.957500||
B|ZTS|20251208|14:25:23|S|5|118.957500||
B|ZTS|20251208|14:25:23|S|6|118.957500||
B|FLUT|20251208|14:25:24|S|300|212.753400||
B|ZS|20251208|14:25:25|S|1|246.421500||
B|ZTS|20251208|14:25:25|S|100|118.750000||
B|BCS|20251208|14:25:26|S|27|23.235000||
B|CETX|20251208|14:25:26|S|200|7.356700||
B|RDWR|20251208|14:25:26|S|1|23.899500||
B|VKTX|20251208|14:25:26|S|8|37.744700||
B|ZTS|20251208|14:25:26|S|36|118.953500||
B|ZS|20251208|14:25:27|S|4|246.297600||
B|RYAAY|20251208|14:25:29|S|5|66.060000||
B|JFBR|20251208|14:25:31|E|150|1.777600||
B|ASX|20251208|14:25:33|S|47|15.709700||
B|QS|20251208|14:25:33|S|1|12.557000||
B|SAIL|20251208|14:25:33|S|1|20.198200||
B|BURU|20251208|14:25:34|S|43|0.225600||
B|BNDX|20251208|14:25:40|S|11|49.194500||
B|GRRR|20251208|14:25:40|S|2|14.757000||
B|ZS|20251208|14:25:41|S|40|246.310300||
B|ZTS|20251208|14:25:41|S|100|118.950200||
B|PAVS|20251208|14:25:44|S|4884|0.044700||
B|SPY|20251208|14:25:46|S|2|682.280000||
B|ORCL|20251208|14:25:47|S|30|218.085000||
B|BYND|20251208|14:25:54|S|25|1.160000||
B|PYLD|20251208|14:25:54|S|154|26.746500||
B|KOD|20251208|14:25:55|S|30|25.730000||
B|KKR|20251208|14:25:56|S|32|129.595700||
B|BSCU|20251208|14:25:58|S|22|16.884500||
B|Z|20251208|14:25:59|S|10|72.256400||
B|BURU|20251208|14:26:00|S|400|0.225000||
B|Z|20251208|14:26:00|S|7|72.254400||
B|TSLA|20251208|14:26:05|S|15|436.381000||
B|TNYA|20251208|14:26:11|S|2|1.375000||
B|NYF|20251208|14:26:14|S|76|53.489100||
B|ZS|20251208|14:26:15|S|131|246.335000||
B|MP|20251208|14:26:18|S|6|60.742400||
B|XLV|20251208|14:26:18|S|100|151.445700||
B|QUAL|20251208|14:26:21|S|4|198.306500||
B|HOG|20251208|14:26:22|S|43|22.570000||
B|PAVS|20251208|14:26:23|S|1294|0.044300||
B|Z|20251208|14:26:24|S|100|72.314300||
B|ZTS|20251208|14:26:26|S|100|118.710000||
B|BITO|20251208|14:26:29|S|18|13.309700||
B|NOC|20251208|14:26:29|S|1|550.370000||
B|ZTS|20251208|14:26:29|S|27|118.904500||
B|ZTS|20251208|14:26:29|S|45|118.904500||
B|NFLX|20251208|14:26:36|S|100|96.251500||
B|TSLL|20251208|14:26:36|S|199|18.950000||
B|HXL|20251208|14:26:37|S|5|78.097000||
B|VTIP|20251208|14:26:38|S|772|50.095400||
B|ZS|20251208|14:26:41|S|40|246.375400||
B|AVDV|20251208|14:26:42|S|46|92.850000||
B|ACN|20251208|14:26:43|S|1|266.351000||
B|KMB|20251208|14:26:43|S|3|102.599000||
B|TSLA|20251208|14:26:44|S|100|436.404600||
B|ZM|20251208|14:26:46|S|13|88.720000||
B|IVV|20251208|14:26:49|S|1|685.537000||
B|ZIM|20251208|14:26:51|S|56|20.425000||
B|ARWR|20251208|14:26:52|S|100|69.710000||
B|BITO|20251208|14:26:53|S|30|13.309900||
B|Z|20251208|14:26:54|S|100|72.295800||
B|RDVY|20251208|14:26:56|S|53|69.015500||
B|TSLA|20251208|14:26:56|S|420|436.410000||
B|QQQ|20251208|14:26:57|S|1|622.400000||
B|BE|20251208|14:26:58|S|50|110.750000||
B|ZS|20251208|14:26:59|S|40|246.378400||
B|XLE|20251208|14:27:00|S|56|45.365000||
B|HOOD|20251208|14:27:01|S|1|135.460000||
B|ZS|20251208|14:27:02|S|1|246.342400||
B|HPK|20251208|14:27:04|S|20|5.344900||
B|ZS|20251208|14:27:04|S|40|246.335000||
B|ZTS|20251208|14:27:05|S|7|118.894400||
B|XLRE|20251208|14:27:07|S|85|40.758700||
B|ZIM|20251208|14:27:11|S|113|20.445000||
B|SPYM|20251208|14:27:13|S|3|80.278500||
B|CGGR|20251208|14:27:16|S|129|44.268000||
B|ZS|20251208|14:27:16|S|10|246.381400||
B|CETX|20251208|14:27:18|S|210|7.540000||
B|LYV|20251208|14:27:20|S|100|137.793000||
B|HWM|20251208|14:27:21|S|20|193.280000||
B|ITB|20251208|14:27:22|S|5|100.870000||
B|ZTS|20251208|14:27:23|S|7|118.779900||
B|SPXL|20251208|14:27:24|S|3|221.184000||
B|ZTS|20251208|14:27:26|S|100|118.888700||
B|NRDY|20251208|14:27:27|S|85|1.310000||
B|AAL|20251208|14:27:28|S|1|14.895200||
B|PURR|20251208|14:27:32|S|193|3.660000||
B|ORCL|20251208|14:27:33|S|25|218.160500||
B|ZS|20251208|14:27:34|S|80|246.385600||
B|AMD|20251208|14:27:35|S|25|220.188000||
B|PLUG|20251208|14:27:35|S|20|2.170000||
B|GOOG|20251208|14:27:37|S|1|313.570000||
B|ZTS|20251208|14:27:37|S|7|118.734900||
B|BMNU|20251208|14:27:38|S|9|8.660000||
B|CGXU|20251208|14:27:39|S|265|30.116400||
B|HOOD|20251208|14:27:39|S|5|135.410000||
B|PLTR|20251208|14:27:43|S|200|180.123000||
B|PTON|20251208|14:27:46|S|1176|6.420000||
B|ZTS|20251208|14:27:46|S|9|118.734000||
B|ZTS|20251208|14:27:48|S|100|118.883100||
B|BOXX|20251208|14:27:49|S|25|114.720000||
B|BSX|20251208|14:27:53|S|4|93.787300||
B|BITO|20251208|14:27:54|S|7|13.327900||
B|KBE|20251208|14:27:55|S|50|60.498200||
B|TSLA|20251208|14:27:56|S|1|436.570000||
B|HYG|20251208|14:27:58|S|6|80.525000||
B|BRO|20251208|14:28:00|S|297|77.940000||
B|JSI|20251208|14:28:02|S|17|52.048500||
B|MU|20251208|14:28:02|S|100|242.824700||
B|WY|20251208|14:28:02|S|2|22.203100||
B|Z|20251208|14:28:02|S|7|72.239800||
B|ZM|20251208|14:28:03|S|24|88.735000||
B|ZM|20251208|14:28:03|S|69|88.735000||
B|ZM|20251208|14:28:04|S|4|88.735000||
B|ZS|20251208|14:28:04|S|40|246.388500||
B|QQQ|20251208|14:28:06|S|80|622.600000||
B|ZS|20251208|14:28:06|S|40|246.389600||
B|MGC|20251208|14:28:07|S|20|251.210000||
B|BIIB|20251208|14:28:08|S|1|180.376500||
B|HOOD|20251208|14:28:08|S|5|135.470000||
B|COST|20251208|14:28:09|S|6|887.780000||
B|JNUG|20251208|14:28:09|S|5|172.237000||
B|SLV|20251208|14:28:09|S|5|52.565000||
B|VGT|20251208|14:28:10|S|122|772.222700||
B|Z|20251208|14:28:10|S|2|72.256100||
B|Z|20251208|14:28:10|S|9|72.256100||
B|Z|20251208|14:28:10|S|10|72.256100||
B|ZM|20251208|14:28:10|S|26|88.740000||
B|ZM|20251208|14:28:10|S|100|88.770000||
B|ZTO|20251208|14:28:10|S|21|20.920000||
B|VOO|20251208|14:28:12|S|2|627.457000||
B|ZTS|20251208|14:28:12|S|5|118.876700||
B|BE|20251208|14:28:14|S|25|110.941800||
B|HIMS|20251208|14:28:14|S|100|39.255000||
B|HLI|20251208|14:28:14|S|18|176.535000||
B|SNA|20251208|14:28:14|S|10|346.785000||
B|GECCH|20251208|14:28:17|S|1|25.310000||
B|Z|20251208|14:28:18|S|200|72.242400||
B|MARA|20251208|14:28:19|S|1|11.775500||
B|ZTS|20251208|14:28:20|S|3|118.870900||
B|GOOG|20251208|14:28:21|S|1|313.614000||
B|ZTS|20251208|14:28:21|S|5|118.870600||
B|TSLL|20251208|14:28:22|S|200|18.950000||
B|ZS|20251208|14:28:23|S|40|246.392700||
B|ZTS|20251208|14:28:23|S|100|118.768600||
B|PLTR|20251208|14:28:25|S|32|180.088700||
B|ZTS|20251208|14:28:26|S|14|118.869700||
B|PLUG|20251208|14:28:27|S|25|2.170000||
B|MSPR|20251208|14:28:29|S|10|0.330000||
B|ADBE|20251208|14:28:31|S|30|339.380000||
B|SPVM|20251208|14:28:31|S|62|66.635000||
B|ZM|20251208|14:28:32|S|100|88.940000||
B|ZM|20251208|14:28:32|S|100|88.950000||
B|KOS|20251208|14:28:33|S|30|1.100000||
B|TSLA|20251208|14:28:34|S|18|436.461000||
B|ZTS|20251208|14:28:34|S|16|118.731300||
B|ZTS|20251208|14:28:35|S|7|118.868100||
B|HYG|20251208|14:28:37|S|994|80.530000||
B|IJR|20251208|14:28:40|S|536|121.303800||
B|SGOV|20251208|14:28:40|S|56|100.460000||
B|PLTR|20251208|14:28:41|S|2|179.980000||
B|Z|20251208|14:28:42|S|7|72.242000||
B|ZTO|20251208|14:28:43|S|51|20.920000||
B|ASX|20251208|14:28:44|S|15|15.705000||
B|CRF|20251208|14:28:44|S|1|7.978200||
B|DUK|20251208|14:28:44|S|5|115.359900||
B|MSTU|20251208|14:28:45|E|2200|12.459500||
B|ZM|20251208|14:28:45|S|100|88.910000||
B|XYZ|20251208|14:28:47|E|91|61.016800||
B|Z|20251208|14:28:48|S|100|72.255100||
B|ZS|20251208|14:28:48|S|3|246.389800||
B|ZM|20251208|14:28:52|S|31|88.910000||
B|ZM|20251208|14:28:52|S|100|88.910000||
B|TSCO|20251208|14:28:54|S|7|53.380000||
B|MIDD|20251208|14:28:59|S|19|127.030000||
B|BITO|20251208|14:29:01|S|48|13.300000||
B|GLW|20251208|14:29:01|S|60|88.040500||
B|MARA|20251208|14:29:02|S|1|11.755200||
B|ZS|20251208|14:29:03|S|1|246.363500||
B|NVDA|20251208|14:29:08|S|28|184.580000||
B|SLGN|20251208|14:29:10|S|14|38.520000||
B|VONG|20251208|14:29:10|S|13|122.757100||
B|XLE|20251208|14:29:11|S|85|45.375000||
B|BTBT|20251208|14:29:16|S|1371|2.184500||
B|Z|20251208|14:29:16|S|7|72.253400||
B|ZM|20251208|14:29:16|S|1|88.875000||
B|CETX|20251208|14:29:17|S|200|7.684600||
B|WVE|20251208|14:29:19|S|5|18.420500||
B|PEY|20251208|14:29:22|S|139|20.345000||
B|VXF|20251208|14:29:22|S|13|212.609600||
B|ORCL|20251208|14:29:24|S|40|218.132000||
B|VBIL|20251208|14:29:24|S|20|75.470000||
B|Z|20251208|14:29:25|S|4|72.242300||
B|WVE|20251208|14:29:28|S|32|18.486500||
B|NOMA|20251208|14:29:30|S|1|7.290000||
B|ZTS|20251208|14:29:35|S|8|118.702900||
B|MMM|20251208|14:29:37|S|20|163.851200||
B|IGV|20251208|14:29:39|S|205|109.123500||
B|PFE|20251208|14:29:39|S|4|25.900000||
B|ZM|20251208|14:29:41|S|1|88.880000||
B|ZM|20251208|14:29:41|S|10|88.870000||
B|ZM|20251208|14:29:41|S|90|88.865000||
B|VOO|20251208|14:29:43|S|1|627.330500||
B|OPEN|20251208|14:29:46|S|20|6.970000||
B|SLV|20251208|14:29:46|S|5|52.579700||
B|Z|20251208|14:29:46|S|2|72.236100||
B|Z|20251208|14:29:46|S|14|72.240300||
B|ZM|20251208|14:29:46|S|100|88.850000||
B|ZTS|20251208|14:29:46|S|100|118.725000||
B|TYL|20251208|14:29:47|S|7|456.230000||
B|Z|20251208|14:29:48|S|100|72.247600||
B|BCS|20251208|14:29:50|S|6|23.225000||
B|ZTS|20251208|14:29:52|S|9|118.822000||
B|WVE|20251208|14:29:53|S|100|18.550000||
B|UL|20251208|14:29:59|S|2373|55.547100||
B|HYG|20251208|14:30:00|S|427|80.525000||
B|TSLL|20251208|14:30:02|S|1|18.950000||
B|WVE|20251208|14:30:02|S|25|18.550000||
B|TRP|20251208|14:30:04|S|100|54.609000||
B|RZLV|20251208|14:30:05|S|90|2.739900||
B|BITO|20251208|14:30:07|S|1|13.309700||
B|Z|20251208|14:30:08|S|7|72.246900||
B|GTY|20251208|14:30:09|S|6|28.110000||
B|MSTY|20251208|14:30:11|S|10|35.510000||
B|ZM|20251208|14:30:11|S|100|88.895000||
B|ZS|20251208|14:30:11|S|40|246.240000||
B|HL|20251208|14:30:13|S|100|16.130000||
B|NFLX|20251208|14:30:13|S|1001|96.292900||
B|VTI|20251208|14:30:13|S|2|335.937000||
B|HII|20251208|14:30:14|S|7|313.150000||
B|VXUS|20251208|14:30:14|S|9|75.160000||
B|ZTS|20251208|14:30:14|S|33|118.722800||
B|FN|20251208|14:30:17|S|2|482.200000||
B|WVE|20251208|14:30:18|S|500|18.618500||
B|RIVN|20251208|14:30:20|S|353|17.450000||
B|INVZ|20251208|14:30:21|S|50|1.290000||
B|ZTS|20251208|14:30:22|S|2|118.706300||
B|ZTS|20251208|14:30:22|S|3|118.719900||
B|ZTS|20251208|14:30:22|S|6|118.721900||
B|ZTS|20251208|14:30:22|S|8|118.718800||
B|ZTS|20251208|14:30:22|S|9|118.712200||
B|ZTS|20251208|14:30:22|S|51|118.707100||
B|ZS|20251208|14:30:26|S|1|246.324400||
B|PODD|20251208|14:30:27|S|6|297.230000||
B|UVIX|20251208|14:30:27|S|10|8.000000||
B|Z|20251208|14:30:28|S|100|72.246400||
B|WVE|20251208|14:30:29|S|800|18.650000||
B|ZM|20251208|14:30:30|S|10|88.890000||
B|ZM|20251208|14:30:30|S|10|88.890000||
B|ALK|20251208|14:30:31|S|182|49.031300||
B|HIMS|20251208|14:30:33|S|2516|39.320000||
B|ZTS|20251208|14:30:36|S|3|118.746000||
B|WBD|20251208|14:30:37|S|100|27.194800||
B|NFLX|20251208|14:30:44|S|1|96.226500||
B|AMZN|20251208|14:30:45|S|1|227.056000||
B|ZTS|20251208|14:30:46|S|100|118.797600||
B|TSLL|20251208|14:30:47|S|100|18.975200||
B|Z|20251208|14:30:53|S|3|72.243200||
B|Z|20251208|14:30:53|S|3|72.243200||
B|Z|20251208|14:30:53|S|4|72.236800||
B|CEPU|20251208|14:30:55|S|1|16.886000||
B|NBIX|20251208|14:30:55|S|1|155.790000||
B|ZM|20251208|14:30:56|S|14|88.860000||
B|Z|20251208|14:30:57|S|7|72.245400||
B|ZTO|20251208|14:30:58|S|200|20.940000||
B|DOMO|20251208|14:31:00|E|1|8.980500||
B|NVDA|20251208|14:31:03|S|1204|184.659900||
B|ZTS|20251208|14:31:05|S|100|118.794300||
B|CGDV|20251208|14:31:06|S|125|43.485000||
B|NVDA|20251208|14:31:07|S|65|184.650000||
B|SBR|20251208|14:31:07|S|1|71.529600||
B|Z|20251208|14:31:08|S|100|72.245200||
B|BRK/B|20251208|14:31:09|S|1|495.822500||
B|UNH|20251208|14:31:14|S|1|323.985500||
B|ZIM|20251208|14:31:14|S|9|20.450000||
B|BRK/B|20251208|14:31:18|S|5|495.819000||
B|LECO|20251208|14:31:18|S|2|242.270000||
B|GSL|20251208|14:31:19|S|305|36.600700||
B|IVV|20251208|14:31:23|S|1|685.690000||
B|WT|20251208|14:31:23|S|1|11.618500||
B|ABEV|20251208|14:31:24|S|2500|2.470000||
B|ZTS|20251208|14:31:24|S|100|118.870000||
B|BITO|20251208|14:31:26|S|15|13.315000||
B|VOO|20251208|14:31:27|S|1|627.320000||
B|HIMS|20251208|14:31:29|S|50|39.340000||
B|NFLX|20251208|14:31:30|S|10|96.398000||
B|INTC|20251208|14:31:31|S|22|40.340000||
B|TSLA|20251208|14:31:32|S|220|436.828500||
B|AEM|20251208|14:31:33|S|80|166.306800||
B|Z|20251208|14:31:33|S|13|72.244700||
B|FBTC|20251208|14:31:35|S|2|78.566500||
B|JEPI|20251208|14:31:35|S|83|57.177700||
B|ZM|20251208|14:31:37|S|1|88.860000||
B|Z|20251208|14:31:39|S|100|72.244700||
B|HUT|20251208|14:31:40|S|50|42.370000||
B|MO|20251208|14:31:45|S|50|58.096500||
B|ZM|20251208|14:31:47|S|1|88.865000||
B|ZM|20251208|14:31:47|S|1|88.865000||
B|ZM|20251208|14:31:47|S|40|88.865000||
B|ZM|20251208|14:31:47|S|58|88.865000||
B|ZTS|20251208|14:31:47|S|2|118.761600||
B|ZTS|20251208|14:31:47|S|12|118.761600||
B|MSTR|20251208|14:31:48|S|1|181.890000||
B|OLMA|20251208|14:31:52|S|34|28.422500||
B|DFEM|20251208|14:31:54|S|1249|32.684500||
B|DRD|20251208|14:31:55|S|1|29.392000||
B|COHR|20251208|14:31:59|S|5|182.285000||
B|ZTS|20251208|14:32:00|S|8|118.782600||
B|ZTS|20251208|14:32:01|S|13|118.782200||
B|BE|20251208|14:32:02|S|100|111.477500||
B|MFSV|20251208|14:32:02|S|68|26.150000||
B|NVDA|20251208|14:32:02|S|100|184.637400||
B|WVE|20251208|14:32:04|S|10|18.740000||
B|BMNU|20251208|14:32:08|S|2|8.679900||
B|CHH|20251208|14:32:09|S|45|84.979000||
B|MS|20251208|14:32:10|S|1|176.526000||
B|CGC|20251208|14:32:12|S|1000|1.100000||
B|ZM|20251208|14:32:13|S|19|88.870000||
B|ZS|20251208|14:32:15|S|3|246.192500||
B|WBUY|20251208|14:32:16|S|5|3.520000||
B|ZS|20251208|14:32:16|S|40|246.192400||
B|ZS|20251208|14:32:17|S|3|246.333400||
B|AWP|20251208|14:32:19|S|20|3.886500||
B|RYAAY|20251208|14:32:19|S|1|66.070000||
B|WVE|20251208|14:32:19|S|200|18.656500||
B|HIMS|20251208|14:32:20|S|100|39.400000||
B|PBR/A|20251208|14:32:20|S|3|11.747200||
B|WVE|20251208|14:32:20|S|160|18.668000||
B|Z|20251208|14:32:21|S|5|72.255000||
B|RCL|20251208|14:32:22|S|1|251.860000||
B|XLE|20251208|14:32:24|S|215|45.365000||
B|VSEC|20251208|14:32:25|S|1|167.515000||
B|NTNX|20251208|14:32:27|S|250|47.288000||
B|ZTS|20251208|14:32:27|S|4|118.756600||
B|DORM|20251208|14:32:30|S|1|125.490000||
B|ZTS|20251208|14:32:31|S|25|118.781800||
B|INTC|20251208|14:32:32|S|3|40.268200||
B|IRBT|20251208|14:32:32|E|16|3.184500||
B|GEV|20251208|14:32:33|S|1|616.965000||
B|MUSA|20251208|14:32:36|S|5|396.060000||
B|ZS|20251208|14:32:40|S|15|246.318400||
B|ZM|20251208|14:32:43|S|1|88.860000||
B|ZTS|20251208|14:32:43|S|5|118.776300||
B|GOOGL|20251208|14:32:44|S|2|312.843000||
B|HIG|20251208|14:32:45|S|2|130.195000||
B|ZTO|20251208|14:32:45|S|34|20.955000||
B|ZTO|20251208|14:32:46|S|17|20.955000||
B|ALT|20251208|14:32:48|S|50|5.526500||
B|ZTS|20251208|14:32:49|S|9|118.860900||
B|FYT|20251208|14:32:52|S|1|56.920000||
B|BOTZ|20251208|14:32:53|S|1|36.800000||
B|Z|20251208|14:32:53|S|100|72.258800||
B|ZM|20251208|14:32:53|S|1|88.860000||
B|ZS|20251208|14:32:53|S|40|246.311500||
B|HOG|20251208|14:32:54|S|100|22.595000||
B|Z|20251208|14:32:55|S|8|72.259200||
B|ZTO|20251208|14:32:58|S|8|20.955000||
B|BCS|20251208|14:33:00|S|11|23.235000||
B|HIMS|20251208|14:33:00|S|100|39.400000||
B|SBUX|20251208|14:33:00|S|25|83.391000||
B|SGBX|20251208|14:33:02|E|4|3.791000||
B|ZIM|20251208|14:33:05|S|105|20.450000||
B|ZIM|20251208|14:33:05|S|200|20.450000||
B|ZTS|20251208|14:33:07|S|100|118.779800||
B|HAL|20251208|14:33:08|S|100|28.285000||
B|KO|20251208|14:33:08|S|16|70.168200||
B|TSLA|20251208|14:33:08|S|25|437.409900||
B|TSLA|20251208|14:33:13|S|50|437.334500||
B|IYJ|20251208|14:33:20|S|40|145.655000||
B|BDRX|20251208|14:33:21|S|100|7.030000||
B|HIVE|20251208|14:33:22|S|1|3.085200||
B|CWEN|20251208|14:33:23|S|1|33.110000||
B|ZTS|20251208|14:33:24|S|100|118.850000||
B|FLUT|20251208|14:33:25|S|39|212.832000||
B|ZTS|20251208|14:33:26|S|100|118.776900||
B|BRK/B|20251208|14:33:29|S|90|496.008400||
B|NVDA|20251208|14:33:31|S|468|184.891500||
B|FFOG|20251208|14:33:33|S|309|47.440000||
B|VALE|20251208|14:33:33|S|400|12.840000||
B|SPY|20251208|14:33:37|S|100|682.465200||
B|PLBY|20251208|14:33:39|S|10|2.380000||
B|VALE|20251208|14:33:39|S|600|12.840000||
B|FLQL|20251208|14:33:44|S|33|69.668200||
B|RIG|20251208|14:33:46|S|26|4.450000||
B|ZTO|20251208|14:33:49|S|200|20.950000||
B|BTBT|20251208|14:33:50|S|25|2.200000||
B|BITO|20251208|14:33:53|S|4|13.330000||
B|BMNU|20251208|14:33:53|S|99|8.700000||
B|Z|20251208|14:33:53|S|100|72.257200||
B|ZM|20251208|14:33:55|S|100|88.820000||
B|ZS|20251208|14:33:55|S|6|246.053800||
B|BSCV|20251208|14:33:57|S|2|16.667900||
B|OR|20251208|14:33:57|S|1|33.840000||
B|BYND|20251208|14:34:04|S|10|1.170000||
B|MCO|20251208|14:34:04|S|3|487.091000||
B|ECCX|20251208|14:34:05|S|1|25.010000||
B|ZM|20251208|14:34:06|S|1|88.830000||
B|ZM|20251208|14:34:06|S|1|88.830000||
B|ZM|20251208|14:34:06|S|99|88.830000||
B|AAOI|20251208|14:34:11|S|12|27.310000||
B|JPIE|20251208|14:34:11|S|2|46.246500||
B|RACE|20251208|14:34:11|S|11|381.127400||
B|ZBH|20251208|14:34:12|S|1|92.510000||
B|NFLX|20251208|14:34:18|S|1|96.595400||
B|XMMO|20251208|14:34:19|S|456|138.789300||
B|IXHL|20251208|14:34:23|S|420|0.438100||
B|SMR|20251208|14:34:27|S|50|21.138000||
B|RGLD|20251208|14:34:29|S|20|200.180000||
B|NVDA|20251208|14:34:31|S|35|184.885500||
B|TSLA|20251208|14:34:31|S|15|437.733500||
B|XRPC|20251208|14:34:37|S|3|22.189500||
B|GLDG|20251208|14:34:39|S|1000|1.348200||
B|AI|20251208|14:34:40|S|2|15.461500||
B|ARKK|20251208|14:34:41|S|10|81.788800||
B|HOOD|20251208|14:34:42|S|25|135.900000||
B|INTC|20251208|14:34:42|S|100|40.238500||
B|ZTS|20251208|14:34:43|S|6|118.780400||
B|TBIL|20251208|14:34:46|S|25|49.900000||
B|PXH|20251208|14:34:47|S|1195|25.945000||
B|HOOD|20251208|14:34:48|S|13|135.900000||
B|CRESW|20251208|14:34:52|E|1|0.910000||
B|Z|20251208|14:34:53|S|16|72.264800||
B|Z|20251208|14:34:56|S|100|72.250000||
B|Z|20251208|14:35:00|S|11|72.263900||
B|ZS|20251208|14:35:00|S|3|246.073300||
B|SOXS|20251208|14:35:02|S|1285|2.958200||
B|TLT|20251208|14:35:03|S|8|87.886500||
B|EAGG|20251208|14:35:05|S|1|47.843000||
B|CDW|20251208|14:35:07|S|1|144.660000||
B|VBIL|20251208|14:35:11|S|20|75.470000||
B|GOOGL|20251208|14:35:12|S|1|312.760000||
B|ZTS|20251208|14:35:14|S|100|118.785100||
B|F|20251208|14:35:15|S|20|13.140000||
B|ZIM|20251208|14:35:15|S|400|20.395000||
B|PSA|20251208|14:35:16|S|37|271.054000||
B|Z|20251208|14:35:16|S|7|72.248700||
B|ZS|20251208|14:35:17|S|8|246.235500||
B|NVDA|20251208|14:35:19|S|1|184.983500||
B|SYM|20251208|14:35:19|S|100|60.604200||
B|ZTS|20251208|14:35:19|S|100|118.785600||
B|NKE|20251208|14:35:20|S|1|63.386600||
B|NEE|20251208|14:35:21|S|15|81.356000||
B|ZS|20251208|14:35:21|S|40|246.235000||
B|BMNU|20251208|14:35:22|E|50|8.685500||
B|ZS|20251208|14:35:24|S|8|246.234100||
B|NFLX|20251208|14:35:25|S|87|96.640000||
B|ZS|20251208|14:35:27|S|1|246.085200||
B|IAU|20251208|14:35:28|S|10|78.880000||
B|QID|20251208|14:35:28|S|2600|20.013300||
B|ZTS|20251208|14:35:30|S|51|118.843600||
B|M|20251208|14:35:31|S|90|22.245000||
B|ZS|20251208|14:35:32|S|3|246.226900||
B|NAMM|20251208|14:35:35|S|300|1.217800||
B|BOIL|20251208|14:35:39|S|800|37.318300||
B|UAVS|20251208|14:35:40|S|1|1.218500||
B|ZS|20251208|14:35:40|S|3|246.225400||
B|GRAB|20251208|14:35:41|S|1000|5.125700||
B|CGMS|20251208|14:35:46|S|73|27.643500||
B|JOBY|20251208|14:35:46|S|3000|15.308200||
B|WTS|20251208|14:35:46|S|27|270.456400||
B|XLE|20251208|14:35:49|S|1077|45.390000||
B|SLV|20251208|14:35:53|S|373|52.569900||
B|SLV|20251208|14:35:53|S|380|52.569800||
B|FEPI|20251208|14:35:55|S|1|46.350000||
B|RZLV|20251208|14:35:56|S|1|2.750000||
B|MYRG|20251208|14:35:58|S|80|233.340000||
B|ZM|20251208|14:36:04|S|2|88.860000||
B|RIG|20251208|14:36:06|S|4945|4.459900||
B|EIX|20251208|14:36:09|S|15|56.781000||
B|LBRDA|20251208|14:36:11|S|10|47.112000||
B|XLK|20251208|14:36:11|S|20|147.200000||
B|Z|20251208|14:36:13|S|4|72.268400||
B|SPHB|20251208|14:36:17|S|99|117.589300||
B|PAVS|20251208|14:36:18|S|1000|0.046000||
B|AMGN|20251208|14:36:19|S|43|321.835000||
B|WVE|20251208|14:36:21|S|500|18.795000||
B|BITO|20251208|14:36:24|S|1|13.320000||
B|BMNU|20251208|14:36:24|S|99|8.680000||
B|ZTS|20251208|14:36:26|S|100|118.840000||
B|BITO|20251208|14:36:27|S|2|13.320000||
B|ZS|20251208|14:36:27|S|3|246.210400||
B|ZTS|20251208|14:36:27|S|100|118.820000||
B|TSDD|20251208|14:36:29|S|458|9.100000||
B|ZS|20251208|14:36:29|S|40|246.114800||
B|QQQ|20251208|14:36:30|S|2|622.670000||
B|ZTO|20251208|14:36:33|S|120|20.960000||
B|ZTO|20251208|14:36:33|S|180|20.965000||
B|ZTO|20251208|14:36:33|S|300|20.960000||
B|GOVT|20251208|14:36:34|S|459|23.025000||
B|BOXX|20251208|14:36:36|S|30|114.720000||
B|WHR|20251208|14:36:36|S|4|74.809500||
B|ZTS|20251208|14:36:38|S|10|118.868800||
B|NFLX|20251208|14:36:39|S|300|96.777800||
B|LVLU|20251208|14:36:41|S|1|5.360000||
B|NFLX|20251208|14:36:43|S|10|96.856000||
B|RIG|20251208|14:36:45|S|8200|4.458200||
B|RXRX|20251208|14:36:48|S|103|4.849800||
B|FFOG|20251208|14:36:49|S|42|47.479600||
B|TSYY|20251208|14:36:51|S|120|5.974200||
B|SPMO|20251208|14:36:53|S|100|120.760000||
B|ZTS|20251208|14:36:54|S|5|118.866900||
B|ZTO|20251208|14:36:55|S|180|20.965000||
B|ZS|20251208|14:36:56|S|5|246.201600||
B|SPY|20251208|14:36:58|S|2|682.610000||
B|Z|20251208|14:36:59|S|15|72.269700||
B|SCWO|20251208|14:37:00|S|1|0.275500||
B|ZTO|20251208|14:37:00|S|7|20.965000||
B|AXP|20251208|14:37:01|S|2|362.720400||
B|MSTX|20251208|14:37:01|S|55|5.809800||
B|CETX|20251208|14:37:02|S|600|7.870000||
B|ZTS|20251208|14:37:02|S|100|118.799600||
B|MRVL|20251208|14:37:04|E|80|91.960000||
B|IQLT|20251208|14:37:05|S|82|44.947200||
B|ZTO|20251208|14:37:06|S|38|20.965000||
B|ZTS|20251208|14:37:09|S|100|118.800700||
B|RFL|20251208|14:37:10|S|792|1.317500||
B|NFLX|20251208|14:37:11|S|1|96.664100||
B|BMY|20251208|14:37:12|S|1|51.835200||
B|SPY|20251208|14:37:13|S|2|682.670000||
B|GECCH|20251208|14:37:14|S|1|25.310000||
B|KNF|20251208|14:37:15|S|20|74.995000||
B|COIN|20251208|14:37:17|S|10|275.392000||
B|XLK|20251208|14:37:20|S|40|147.250000||
B|ICSH|20251208|14:37:23|S|78|50.610000||
B|ZTS|20251208|14:37:23|S|16|118.801700||
B|ZS|20251208|14:37:24|S|40|246.143800||
B|ZTS|20251208|14:37:24|S|17|118.846500||
B|AMZN|20251208|14:37:25|S|4|227.053000||
B|BMNU|20251208|14:37:31|S|3|8.715000||
B|NLR|20251208|14:37:31|S|15|134.382700||
B|TOST|20251208|14:37:31|S|1000|34.566900||
B|WBUY|20251208|14:37:32|S|738|3.600000||
B|Z|20251208|14:37:37|S|40|72.274400||
B|BALI|20251208|14:37:39|S|1|31.630000||
B|VNCE|20251208|14:37:39|S|25|3.178400||
B|BBAI|20251208|14:37:40|S|300|6.576100||
B|ZTO|20251208|14:37:42|S|8|20.965000||
B|ZS|20251208|14:37:43|S|40|246.177900||
B|QQQ|20251208|14:37:45|S|190|622.975200||
B|ZTS|20251208|14:37:46|S|8|118.804400||
B|ZTS|20251208|14:37:48|S|100|118.804500||
B|ONDS|20251208|14:37:49|S|15|9.210000||
B|HIMS|20251208|14:37:52|S|5|39.340000||
B|HIVE|20251208|14:37:55|S|25|3.086300||
B|ZM|20251208|14:37:55|S|1|88.860000||
B|BK|20251208|14:37:57|S|134|114.385000||
B|SYF|20251208|14:37:57|S|65|80.113000||
B|MFA|20251208|14:38:00|S|5|9.553500||
B|SOXL|20251208|14:38:01|S|168|47.480000||
B|BBAI|20251208|14:38:02|S|4000|6.580000||
B|SMH|20251208|14:38:06|S|40|367.198000||
B|Z|20251208|14:38:06|S|7|72.270600||
B|HD|20251208|14:38:07|S|1|350.021000||
B|WVE|20251208|14:38:08|S|150|19.140000||
B|SOXS|20251208|14:38:09|S|900|2.960000||
B|ZS|20251208|14:38:10|S|1|246.161400||
B|ZS|20251208|14:38:10|S|39|246.161400||
B|CIEN|20251208|14:38:11|S|1|210.008000||
B|NFLX|20251208|14:38:11|S|200|96.905500||
B|Z|20251208|14:38:13|S|8|72.271300||
B|CHRD|20251208|14:38:14|S|1|97.335000||
B|WVE|20251208|14:38:14|S|5|19.100000||
B|ASM|20251208|14:38:15|S|100|5.600000||
B|DPZ|20251208|14:38:15|S|55|418.168000||
B|PULS|20251208|14:38:15|S|202|49.655000||
B|ZS|20251208|14:38:15|S|40|246.176500||
B|BRK/B|20251208|14:38:18|S|5|496.625000||
B|SPYI|20251208|14:38:19|S|650|52.703600||
B|ZTS|20251208|14:38:19|S|100|118.830000||
B|ZTS|20251208|14:38:19|S|100|118.830000||
B|BYND|20251208|14:38:20|S|20|1.160000||
B|TSLA|20251208|14:38:22|S|100|437.862500||
B|ZTS|20251208|14:38:23|S|7|118.851700||
B|SCHM|20251208|14:38:25|S|30|30.204500||
B|SLV|20251208|14:38:25|S|3|52.600000||
B|ZTS|20251208|14:38:25|S|9|118.813400||
B|QS|20251208|14:38:27|S|500|12.620000||
B|BMNU|20251208|14:38:30|S|1|8.739900||
B|ZTS|20251208|14:38:32|S|5|118.855400||
B|WVE|20251208|14:38:33|S|11|19.060000||
B|IQLT|20251208|14:38:34|S|3|44.955200||
B|ORCU|20251208|14:38:34|S|2|24.155500||
B|ZIM|20251208|14:38:34|S|3|20.380000||
B|WSC|20251208|14:38:37|S|92|20.225000||
B|ADT|20251208|14:38:38|S|29|8.020000||
B|RGTX|20251208|14:38:42|E|160|85.193000||
B|Z|20251208|14:38:43|S|100|72.271900||
B|ZS|20251208|14:38:44|S|40|246.148100||
B|WVE|20251208|14:38:46|S|5|19.104700||
B|PFE|20251208|14:38:47|S|4|25.911500||
B|NOBL|20251208|14:38:51|S|8|103.555200||
B|PLUG|20251208|14:38:52|S|2|2.194900||
B|WVE|20251208|14:38:52|S|10|19.115500||
B|ZS|20251208|14:38:54|S|40|246.256000||
B|AGQ|20251208|14:38:55|S|37|111.548000||
B|Z|20251208|14:38:56|S|15|72.283100||
B|ZTS|20251208|14:39:04|S|5|118.831400||
B|ZTS|20251208|14:39:09|S|100|118.820000||
B|AAPL|20251208|14:39:10|S|1|276.557000||
B|PAVS|20251208|14:39:10|S|2000|0.046600||
B|ZTS|20251208|14:39:10|S|100|118.790000||
B|SCHG|20251208|14:39:11|S|1|32.843500||
B|WSBK|20251208|14:39:18|S|7|9.590000||
B|APP|20251208|14:39:19|S|50|690.881500||
B|SFM|20251208|14:39:23|S|184|83.960000||
B|JBHT|20251208|14:39:25|S|11|189.810000||
B|DNUT|20251208|14:39:26|S|25|4.381500||
B|ZM|20251208|14:39:27|S|1|88.850000||
B|BITO|20251208|14:39:28|S|30|13.328200||
B|ZIM|20251208|14:39:32|S|105|20.380000||
B|BYND|20251208|14:39:38|S|50|1.160000||
B|HOOD|20251208|14:39:38|S|200|136.025000||
B|PG|20251208|14:39:38|S|2|138.900000||
B|PLUG|20251208|14:39:38|S|60|2.190000||
B|HIMS|20251208|14:39:39|S|3|39.310000||
B|VOO|20251208|14:39:39|S|123|627.630000||
B|SCHW|20251208|14:39:42|S|3|93.790000||
B|IART|20251208|14:39:45|S|62|13.160000||
B|PAVS|20251208|14:39:47|S|100|0.046900||
B|ULCC|20251208|14:39:48|S|1|5.559500||
B|ZIM|20251208|14:39:48|S|20|20.350000||
B|ZIM|20251208|14:39:48|S|32|20.350000||
B|SLV|20251208|14:39:51|S|279|52.570000||
B|BMNU|20251208|14:39:52|S|77|8.710100||
B|VUG|20251208|14:39:52|S|2|491.851500||
B|CODX|20251208|14:39:54|S|1|0.353200||
B|ZTS|20251208|14:39:55|S|1|118.836700||
B|ZTS|20251208|14:39:55|S|8|118.836700||
B|PG|20251208|14:39:57|S|4|138.919500||
B|TWG|20251208|14:40:00|E|2|24.220000||
B|AAPL|20251208|14:40:02|S|4|276.494500||
B|BYND|20251208|14:40:03|S|5|1.160000||
B|ZTS|20251208|14:40:03|S|100|118.750000||
B|ZTS|20251208|14:40:03|S|100|118.750000||
B|NVDA|20251208|14:40:06|S|1|184.726500||
B|TSLA|20251208|14:40:06|S|50|437.816500||
B|C|20251208|14:40:09|S|100|108.379000||
B|RXRX|20251208|14:40:10|S|200|4.859800||
B|ZS|20251208|14:40:10|S|1|246.349900||
B|UAL|20251208|14:40:12|S|400|104.950000||
B|IRDM|20251208|14:40:13|S|100|17.620000||
B|OLN|20251208|14:40:14|S|1160|20.147000||
B|AMZN|20251208|14:40:18|S|10|226.950500||
B|DPRO|20251208|14:40:19|S|100|7.523100||
B|ZS|20251208|14:40:19|S|1|246.283800||
B|ZS|20251208|14:40:19|S|3|246.331500||
B|ZS|20251208|14:40:19|S|40|246.163200||
B|ZTS|20251208|14:40:22|S|15|118.830800||
B|ZS|20251208|14:40:23|S|4|246.163300||
B|FDEM|20251208|14:40:24|S|29|30.762200||
B|CHR|20251208|14:40:27|S|43503|0.045100||
B|ZS|20251208|14:40:28|S|1|246.209800||
B|ZTS|20251208|14:40:28|S|5|118.833100||
B|TSLS|20251208|14:40:29|S|910|5.286000||
B|GLW|20251208|14:40:33|S|40|88.102600||
B|TBIL|20251208|14:40:33|S|20|49.900000||
B|RFV|20251208|14:40:36|S|2|129.788700||
B|ZTS|20251208|14:40:36|S|5|118.836300||
B|ZTO|20251208|14:40:38|S|7|20.995000||
B|ZTO|20251208|14:40:38|S|34|20.995000||
B|HOOD|20251208|14:40:40|S|4|136.025000||
B|IBIO|20251208|14:40:40|S|30|1.728500||
B|SLV|20251208|14:40:41|S|1373|52.585000||
B|XRAY|20251208|14:40:41|S|1|11.215200||
B|ZTS|20251208|14:40:44|S|8|118.836500||
B|ONDS|20251208|14:40:45|S|50|9.190000||
B|FUBO|20251208|14:40:47|S|20|2.840000||
B|ZM|20251208|14:40:47|S|1|88.865000||
B|ZS|20251208|14:40:48|S|14|246.324600||
B|ZS|20251208|14:40:48|S|22|246.324600||
B|BDEC|20251208|14:40:49|S|25|49.366000||
B|INTC|20251208|14:40:51|S|100|40.197600||
B|RXRX|20251208|14:40:52|S|20|4.859900||
B|LKSPR|20251208|14:40:53|E|1|1.450000||
B|ZTS|20251208|14:40:53|S|100|118.790000||
B|ECCX|20251208|14:40:55|S|1|25.010000||
B|ZM|20251208|14:40:56|S|63|88.880000||
B|MCD|20251208|14:40:57|S|10|310.141200||
B|ZTS|20251208|14:40:57|S|5|118.806800||
B|ZTS|20251208|14:40:58|S|100|118.827900||
B|Z|20251208|14:41:01|S|15|72.312800||
B|PLD|20251208|14:41:02|S|1|126.984100||
B|QQQ|20251208|14:41:02|S|47|622.500000||
B|SO|20251208|14:41:02|S|3|85.941400||
B|AMGN|20251208|14:41:05|S|40|321.958000||
B|IVV|20251208|14:41:05|S|5|685.880500||
B|VCIT|20251208|14:41:07|S|500|83.805200||
B|EQX|20251208|14:41:09|S|1|13.671500||
B|ZTS|20251208|14:41:11|S|100|118.827900||
B|MSTR|20251208|14:41:12|S|20|182.803000||
B|ZTO|20251208|14:41:16|S|7|20.985000||
B|WVE|20251208|14:41:18|S|5|19.220000||
B|CRS|20251208|14:41:26|S|14|305.869000||
B|ZS|20251208|14:41:27|S|40|246.279500||
B|HIMS|20251208|14:41:28|S|5|39.300000||
B|RFL|20251208|14:41:29|S|500|1.340600||
B|CGMS|20251208|14:41:36|S|154|27.647600||
B|SLV|20251208|14:41:37|S|100|52.599800||
B|RXRX|20251208|14:41:38|S|50|4.849700||
B|MSTY|20251208|14:41:39|S|29|35.630000||
B|HLI|20251208|14:41:42|S|10|177.400000||
B|GTY|20251208|14:41:43|S|10|28.119800||
B|EQR|20251208|14:41:44|S|1|60.408000||
B|ZM|20251208|14:41:47|S|66|88.870000||
B|CAKE|20251208|14:41:49|S|1|47.012000||
B|ACHR|20251208|14:41:50|S|20|8.590000||
B|MAAS|20251208|14:41:50|S|1|4.040000||
B|SNPS|20251208|14:41:51|S|10|464.936000||
B|XLE|20251208|14:41:51|S|130|45.419700||
B|SLV|20251208|14:41:53|S|114|52.599800||
B|ASX|20251208|14:41:55|S|109|15.705000||
B|DYNF|20251208|14:41:57|S|952|60.908200||
B|VWAV|20251208|14:41:57|S|50|9.881500||
B|ING|20251208|14:41:58|S|38|26.589700||
B|BOX|20251208|14:41:59|S|11|31.456500||
B|IBIO|20251208|14:42:05|S|1|1.729500||
B|GS|20251208|14:42:06|S|6|862.959100||
B|TSLA|20251208|14:42:07|S|277|438.060000||
B|ZM|20251208|14:42:08|S|40|88.870000||
B|ZM|20251208|14:42:08|S|60|88.870000||
B|AMD|20251208|14:42:11|S|380|220.021500||
B|ES|20251208|14:42:11|S|1|66.790000||
B|WVE|20251208|14:42:14|S|100|19.370000||
B|SOXX|20251208|14:42:15|S|15|311.545000||
B|WVE|20251208|14:42:19|S|25|19.394700||
B|FATBB|20251208|14:42:20|S|2|1.770000||
B|INTC|20251208|14:42:26|S|30|40.227900||
B|NFLX|20251208|14:42:26|S|10|96.786500||
B|Z|20251208|14:42:27|S|53|72.415000||
B|ZS|20251208|14:42:31|S|40|246.311100||
B|ZTS|20251208|14:42:31|S|100|118.830000||
B|ENS|20251208|14:42:33|S|1|146.855900||
B|NVO|20251208|14:42:36|S|10|46.845400||
B|Z|20251208|14:42:37|S|40|72.331700||
B|F|20251208|14:42:38|S|20|13.130000||
B|ZS|20251208|14:42:39|S|3|246.313800||
B|ZS|20251208|14:42:39|S|3|246.313800||
B|ZS|20251208|14:42:39|S|4|246.313800||
B|ANET|20251208|14:42:40|S|100|129.781000||
B|ZM|20251208|14:42:40|S|1|88.860000||
B|ZTS|20251208|14:42:41|S|5|118.804400||
B|HOOD|20251208|14:42:43|S|21|135.970000||
B|META|20251208|14:42:45|S|7|667.073700||
B|NVDL|20251208|14:42:45|S|26|87.500000||
B|GGLL|20251208|14:42:46|S|6|100.810000||
B|ZTS|20251208|14:42:48|S|100|118.830100||
B|BITO|20251208|14:42:50|S|1|13.300000||
B|BYND|20251208|14:42:51|S|20|1.160000||
B|PAVE|20251208|14:42:52|S|43|48.495000||
B|ASTS|20251208|14:42:54|S|1|73.831500||
B|STX|20251208|14:42:56|S|10|283.931500||
B|Z|20251208|14:42:57|S|15|72.342300||
B|ZM|20251208|14:42:57|S|17|88.860000||
B|ZM|20251208|14:42:57|S|100|88.870000||
B|ATHE|20251208|14:42:59|S|20|3.295000||
B|TQQQ|20251208|14:43:01|S|250|55.376400||
B|GPIX|20251208|14:43:02|S|32|52.536500||
B|ZS|20251208|14:43:02|S|3|246.189300||
B|SLV|20251208|14:43:06|S|56|52.605000||
B|CEP|20251208|14:43:07|S|1|15.428900||
B|PAVM|20251208|14:43:08|S|1|0.349100||
B|HOV|20251208|14:43:10|S|10|97.600000||
B|KRMN|20251208|14:43:10|S|1|66.139000||
B|XLV|20251208|14:43:11|S|10|151.450000||
B|ZTS|20251208|14:43:11|S|100|118.827400||
B|WT|20251208|14:43:12|S|1|11.634500||
B|SPY|20251208|14:43:13|S|2|682.590000||
B|MIDD|20251208|14:43:15|S|3|127.365000||
B|ZTS|20251208|14:43:16|S|100|118.827100||
B|TBIL|20251208|14:43:17|S|25|49.900000||
B|UPS|20251208|14:43:18|S|1|95.967400||
B|XLF|20251208|14:43:20|S|465|53.449700||
B|RXT|20251208|14:43:23|S|15|1.020000||
B|CRWG|20251208|14:43:27|E|24|4.408500||
B|REXR|20251208|14:43:29|S|5|40.050000||
B|ZTS|20251208|14:43:30|S|7|118.826100||
B|BCS|20251208|14:43:31|S|24|23.259700||
B|CETX|20251208|14:43:33|S|40|7.383000||
B|HYG|20251208|14:43:34|S|6|80.530000||
B|RYAAY|20251208|14:43:34|S|2|66.100000||
B|PNC|20251208|14:43:35|S|4|197.321800||
B|MRVL|20251208|14:43:40|E|2|91.650000||
B|HOOD|20251208|14:43:41|S|40|135.880000||
B|CRCL|20251208|14:43:45|S|3|83.205000||
B|TYL|20251208|14:43:47|S|2|457.760000||
B|ZTO|20251208|14:43:48|S|7|20.985000||
B|HIMS|20251208|14:43:49|S|2|39.330000||
B|HXL|20251208|14:43:54|S|100|78.260000||
B|MRAL|20251208|14:43:55|E|125|8.118000||
B|ZTO|20251208|14:43:56|S|7|20.985000||
B|MMM|20251208|14:43:58|S|5|163.923000||
B|ZS|20251208|14:43:58|S|8|246.210300||
B|CB|20251208|14:44:00|S|1|298.200000||
B|ZTO|20251208|14:44:02|S|34|20.985000||
B|ONDS|20251208|14:44:04|S|579|9.258000||
B|ALNY|20251208|14:44:05|S|2|430.455000||
B|BSCV|20251208|14:44:09|S|2187|16.665200||
B|UMHpD|20251208|14:44:10|S|7|21.630000||
B|MU|20251208|14:44:12|S|495|243.423500||
B|ACN|20251208|14:44:15|S|1|266.800000||
B|PLTR|20251208|14:44:18|S|200|180.430000||
B|ICU|20251208|14:44:19|S|10|0.349600||
B|TQQQ|20251208|14:44:19|S|100|55.427400||
B|Z|20251208|14:44:19|S|1|72.505000||
B|Z|20251208|14:44:19|S|78|72.505000||
B|ZTS|20251208|14:44:20|S|5|118.844500||
B|RR|20251208|14:44:22|S|8000|4.385000||
B|ZTO|20251208|14:44:26|S|7|20.985000||
B|ONDS|20251208|14:44:27|S|50|9.253500||
B|ITA|20251208|14:44:29|S|1|203.542000||
B|VBIL|20251208|14:44:30|S|20|75.470000||
B|QQQ|20251208|14:44:34|S|64|622.660000||
B|ZS|20251208|14:44:34|S|11|246.239300||
B|QQQ|20251208|14:44:38|S|27|622.660000||
B|ABT|20251208|14:44:44|S|25|122.340000||
B|SNOW|20251208|14:44:45|S|10|226.328000||
B|ZTS|20251208|14:44:51|S|100|118.845500||
B|SNDK|20251208|14:44:52|S|20|224.140000||
B|VOO|20251208|14:44:52|S|352|627.653500||
B|FLRN|20251208|14:44:58|S|20|30.750000||
B|TWG|20251208|14:44:59|E|1|24.220000||
B|ZTS|20251208|14:44:59|S|5|118.878300||
B|Z|20251208|14:45:01|S|2|72.420100||
B|Z|20251208|14:45:01|S|7|72.511600||
B|Z|20251208|14:45:01|S|21|72.420100||
B|ZS|20251208|14:45:01|S|40|246.242300||
B|PG|20251208|14:45:02|S|5|138.730500||
B|ZTO|20251208|14:45:02|S|7|20.985000||
B|Z|20251208|14:45:03|S|1|72.489900||
B|Z|20251208|14:45:03|S|9|72.540000||
B|ZS|20251208|14:45:04|S|6|246.242400||
B|ZTS|20251208|14:45:05|S|1|118.906800||
B|ZTS|20251208|14:45:05|S|7|118.845100||
B|JEPI|20251208|14:45:12|S|48|57.195200||
B|CHR|20251208|14:45:13|S|1|0.044700||
B|WVE|20251208|14:45:13|S|20|19.459500||
B|HRMY|20251208|14:45:14|S|100|39.350000||
B|GOVT|20251208|14:45:17|S|1|23.028500||
B|ZS|20251208|14:45:19|S|8|246.249300||
B|ZS|20251208|14:45:20|S|40|246.326700||
B|ZTS|20251208|14:45:21|S|100|118.846500||
B|CETX|20251208|14:45:23|S|50|7.350000||
B|HOOD|20251208|14:45:28|S|200|135.840000||
B|ZS|20251208|14:45:29|S|1|246.312500||
B|BMNZ|20251208|14:45:30|S|1|17.060000||
B|ZS|20251208|14:45:30|S|8|246.260300||
B|AMD|20251208|14:45:34|S|138|219.700000||
B|AZN|20251208|14:45:35|S|40|90.763700||
B|VERI|20251208|14:45:40|S|100|5.493500||
B|QS|20251208|14:45:42|S|300|12.615000||
B|SIZE|20251208|14:45:44|S|7|162.128100||
B|PLTR|20251208|14:45:45|S|100|180.323200||
B|SMH|20251208|14:45:47|S|40|366.887000||
B|ZTS|20251208|14:45:50|S|5|118.849400||
B|GSM|20251208|14:45:51|S|64|4.530000||
B|NUE|20251208|14:45:51|S|19|159.762700||
B|Z|20251208|14:45:58|S|100|72.463600||
B|Z|20251208|14:45:58|S|100|72.463600||
B|LNG|20251208|14:46:00|S|1|201.750000||
B|SVM|20251208|14:46:00|S|160|7.915200||
B|Z|20251208|14:46:01|S|3|72.551100||
B|Z|20251208|14:46:01|S|15|72.549200||
B|Z|20251208|14:46:01|S|21|72.516200||
B|ZS|20251208|14:46:01|S|1|246.293700||
B|DFSV|20251208|14:46:02|S|75|32.980100||
B|BITO|20251208|14:46:03|S|52|13.310000||
B|SPHD|20251208|14:46:03|S|1|47.615000||
B|Z|20251208|14:46:03|S|100|72.477200||
B|IREN|20251208|14:46:04|S|171|45.600000||
B|ALVOW|20251208|14:46:09|S|1|0.610000||
B|HROW|20251208|14:46:10|S|300|47.038400||
B|ZS|20251208|14:46:10|S|40|246.272000||
B|ZTS|20251208|14:46:11|S|7|118.923300||
B|ZTS|20251208|14:46:11|S|100|118.849500||
B|Z|20251208|14:46:12|S|200|72.477300||
B|STRV|20251208|14:46:13|S|507|44.157000||
B|PLUG|20251208|14:46:16|S|100|2.190000||
B|LEU|20251208|14:46:19|S|35|267.849200||
B|RJF|20251208|14:46:22|S|65|164.860000||
B|ZTS|20251208|14:46:22|S|100|118.849400||
B|VOO|20251208|14:46:25|S|8|627.441000||
B|WM|20251208|14:46:26|S|22|210.875000||
B|ZM|20251208|14:46:27|S|1|88.765000||
B|ABEV|20251208|14:46:31|S|9995|2.470000||
B|EXR|20251208|14:46:31|S|72|129.230000||
B|NVDA|20251208|14:46:31|S|50|184.328200||
B|Z|20251208|14:46:32|S|13|72.489200||
B|HL|20251208|14:46:33|S|50|16.140000||
B|NVDA|20251208|14:46:33|S|100|184.450000||
B|ZTS|20251208|14:46:33|S|13|118.894500||
B|Z|20251208|14:46:34|S|7|72.478200||
B|PMI|20251208|14:46:35|S|600|2.809700||
B|MU|20251208|14:46:36|S|1|243.071500||
B|Z|20251208|14:46:38|S|7|72.478200||
B|CHAI|20251208|14:46:42|S|10|2.710000||
B|VEA|20251208|14:46:42|S|242|61.875500||
B|ZS|20251208|14:46:52|S|3|246.293900||
B|AMD|20251208|14:46:58|S|70|219.834000||
B|TRIP|20251208|14:46:59|S|1|15.008200||
B|JQUA|20251208|14:47:00|S|5|63.299500||
B|Z|20251208|14:47:00|S|7|72.488100||
B|Z|20251208|14:47:00|S|11|72.488100||
B|Z|20251208|14:47:00|S|13|72.488100||
B|Z|20251208|14:47:00|S|14|72.488100||
B|NVDA|20251208|14:47:05|S|10|184.386900||
B|Z|20251208|14:47:06|S|10|72.539100||
B|USFR|20251208|14:47:07|S|44|50.320000||
B|BIL|20251208|14:47:08|S|50|91.530000||
B|WVE|20251208|14:47:08|S|100|19.363500||
B|GFS|20251208|14:47:13|S|25|39.490500||
B|HOOD|20251208|14:47:20|S|5|135.880000||
B|ZTO|20251208|14:47:21|S|22|20.975000||
B|ZS|20251208|14:47:24|S|3|246.303800||
B|ZS|20251208|14:47:24|S|40|246.303800||
B|CIFR|20251208|14:47:25|S|25|19.458500||
B|MSTY|20251208|14:47:25|S|1|35.680000||
B|META|20251208|14:47:26|S|3|666.487200||
B|ZTO|20251208|14:47:31|S|98|20.975000||
B|ZS|20251208|14:47:32|S|3|246.303500||
B|ZTS|20251208|14:47:35|S|100|118.889300||
B|NVDA|20251208|14:47:37|S|100|184.400000||
B|ZTS|20251208|14:47:38|S|48|118.851900||
B|HOVNP|20251208|14:47:44|S|10|19.850000||
B|SOFI|20251208|14:47:44|S|89|27.630000||
B|CAH|20251208|14:47:45|S|6|199.231500||
B|TWG|20251208|14:47:46|E|150|23.447400||
B|ZS|20251208|14:47:46|S|120|246.303500||
B|ZTS|20251208|14:47:48|S|100|118.860000||
B|CETX|20251208|14:47:49|S|100|7.420000||
B|BOXX|20251208|14:47:51|S|25|114.720000||
B|ZTS|20251208|14:47:52|S|6|118.852200||
B|ESPO|20251208|14:47:55|S|83|109.239300||
B|XRTX|20251208|14:47:56|S|20|0.635500||
B|ZS|20251208|14:47:59|S|3|246.303500||
B|BLK|20251208|14:48:00|S|1|1061.038500||
B|NXXT|20251208|14:48:02|S|80|1.205700||
B|ORCL|20251208|14:48:05|S|25|219.215000||
B|NVDA|20251208|14:48:09|S|100|184.401800||
B|BTBT|20251208|14:48:11|S|2000|2.190000||
B|MPAA|20251208|14:48:11|S|1|13.290000||
B|WVE|20251208|14:48:11|S|50|19.268500||
B|Z|20251208|14:48:14|S|5|72.503500||
B|VCTR|20251208|14:48:15|S|8|62.858000||
B|ZS|20251208|14:48:15|S|40|246.301200||
B|AQST|20251208|14:48:16|S|32|6.630000||
B|WBUY|20251208|14:48:16|S|100|3.820000||
B|WBUY|20251208|14:48:18|S|200|3.820000||
B|Z|20251208|14:48:20|S|9|72.492200||
B|IBM|20251208|14:48:23|S|1|309.471000||
B|TRIP|20251208|14:48:23|S|1|15.018200||
B|ZTS|20251208|14:48:23|S|8|118.889300||
B|ZTS|20251208|14:48:23|S|78|118.855300||
B|HD|20251208|14:48:26|S|31|349.787800||
B|QUAL|20251208|14:48:28|S|279|198.373800||
B|VRSK|20251208|14:48:31|S|1|218.900000||
B|ZTS|20251208|14:48:31|S|9|118.852300||
B|QQQ|20251208|14:48:32|S|475|622.520000||
B|WVE|20251208|14:48:32|S|10|19.280000||
B|UNH|20251208|14:48:36|S|7|324.363500||
B|SPHB|20251208|14:48:38|S|50|117.619500||
B|CETX|20251208|14:48:39|S|300|7.486000||
B|ASML|20251208|14:48:42|S|4|1118.380500||
B|CIG|20251208|14:48:42|S|500|2.030000||
B|RKLB|20251208|14:48:42|S|1500|50.805700||
B|APTV|20251208|14:48:43|S|6|76.534000||
B|HOOD|20251208|14:48:46|S|100|136.000000||
B|ZTO|20251208|14:48:47|S|44|20.975000||
B|NVDA|20251208|14:48:54|S|800|184.520000||
B|U|20251208|14:48:54|S|100|49.170000||
B|CPNG|20251208|14:48:56|S|50|27.168500||
B|GDX|20251208|14:49:02|S|10|79.794500||
B|ZTS|20251208|14:49:04|S|100|118.851100||
B|Z|20251208|14:49:06|S|100|72.502600||
B|ZS|20251208|14:49:07|S|3|246.242400||
B|DIS|20251208|14:49:08|S|921|107.765500||
B|NVDX|20251208|14:49:09|S|82|17.635800||
B|AVA|20251208|14:49:13|S|100|38.559400||
B|NVDA|20251208|14:49:14|S|13|184.496500||
B|PAAS|20251208|14:49:16|S|1|44.126500||
B|AU|20251208|14:49:19|S|12|79.440500||
B|NVDA|20251208|14:49:22|S|500|184.496700||
B|TZA|20251208|14:49:22|S|200|7.179100||
B|ZS|20251208|14:49:22|S|40|246.279800||
B|SPYM|20251208|14:49:24|S|6564|80.300000||
B|BYND|20251208|14:49:27|S|10|1.150000||
B|PAVE|20251208|14:49:28|S|60|48.485000||
B|ZTS|20251208|14:49:29|S|100|118.869000||
B|URI|20251208|14:49:30|S|20|788.150000||
B|ZTO|20251208|14:49:30|S|23|20.975000||
B|ZTS|20251208|14:49:33|S|100|118.755000||
B|AMPX|20251208|14:49:35|S|800|11.769500||
B|ZS|20251208|14:49:36|S|40|246.279200||
B|Z|20251208|14:49:38|S|3|72.512500||
B|HOOD|20251208|14:49:40|S|50|136.090000||
B|BBAI|20251208|14:49:45|S|9200|6.523800||
B|SND|20251208|14:49:48|S|349|4.236500||
B|AMGN|20251208|14:49:49|S|20|321.516000||
B|AMD|20251208|14:49:55|S|1000|220.244300||
B|HOOD|20251208|14:49:55|S|100|136.140000||
B|AGX|20251208|14:49:56|E|2|320.818700||
B|ZTS|20251208|14:49:56|S|11|118.845900||
B|HRL|20251208|14:49:57|S|100|23.915000||
B|MSTX|20251208|14:50:01|E|100|5.829600||
B|Z|20251208|14:50:02|S|10|72.513500||
B|Z|20251208|14:50:03|S|13|72.531500||
B|SPY|20251208|14:50:04|S|1|682.515200||
B|NVDA|20251208|14:50:07|S|4|184.496700||
B|TREE|20251208|14:50:07|S|50|54.520000||
B|IRBT|20251208|14:50:10|S|100|3.130000||
B|HRL|20251208|14:50:11|S|100|23.915700||
B|BMNU|20251208|14:50:13|S|150|8.789800||
B|VYM|20251208|14:50:13|S|24|144.779800||
B|AMD|20251208|14:50:15|S|1000|220.389900||
B|ZS|20251208|14:50:19|S|4|246.262800||
B|ZTS|20251208|14:50:19|S|200|118.832000||
B|CETX|20251208|14:50:22|S|100|7.470000||
B|SOXS|20251208|14:50:23|S|50|2.960000||
B|ZS|20251208|14:50:24|S|3|246.284100||
B|S|20251208|14:50:25|E|40|14.943500||
B|ZTS|20251208|14:50:27|S|7|118.703300||
B|HLX|20251208|14:50:28|S|225|7.275000||
B|BMNU|20251208|14:50:29|S|176|8.779700||
B|DUOL|20251208|14:50:29|S|25|207.780500||
B|TSLA|20251208|14:50:30|S|2|437.773000||
B|ZS|20251208|14:50:30|S|1|246.262900||
B|ADAM|20251208|14:50:32|S|1|7.176500||
B|HOOD|20251208|14:50:35|S|200|136.203000||
B|MTUM|20251208|14:50:37|S|16|252.967000||
B|BMNU|20251208|14:50:39|S|1|8.765000||
B|GRRR|20251208|14:50:40|S|1|14.746000||
B|WVE|20251208|14:50:41|S|15|19.455500||
B|Z|20251208|14:50:43|S|7|72.512100||
B|ZIM|20251208|14:50:44|S|1|20.330000||
B|ZTS|20251208|14:50:45|S|10|118.828800||
B|TSLA|20251208|14:50:48|S|60|437.970000||
B|BMNU|20251208|14:50:50|S|2112|8.769700||
B|EWJ|20251208|14:50:50|S|22|83.125200||
B|GOOG|20251208|14:50:51|S|100|313.700000||
B|BMNU|20251208|14:50:55|S|163|8.779800||
B|HL|20251208|14:50:55|S|80|16.130000||
B|BITO|20251208|14:50:57|S|3|13.330000||
B|SNDK|20251208|14:50:58|S|5|224.260000||
B|WVE|20251208|14:50:59|S|23|19.360000||
B|WVE|20251208|14:50:59|S|100|19.370000||
B|CGDG|20251208|14:51:00|S|499|35.393900||
B|IMCG|20251208|14:51:00|S|26|81.023000||
B|TQQQ|20251208|14:51:00|S|600|55.429300||
B|SPY|20251208|14:51:03|S|80|682.630000||
B|ZS|20251208|14:51:04|S|80|246.355000||
B|ZBRA|20251208|14:51:05|S|10|263.270000||
B|EZU|20251208|14:51:07|S|69|63.348200||
B|WMT|20251208|14:51:07|S|1|113.433500||
B|ZTS|20251208|14:51:08|S|8|118.766800||
B|TSM|20251208|14:51:10|S|83|300.750000||
B|CGCB|20251208|14:51:11|S|900|26.505000||
B|PCG|20251208|14:51:13|S|425|15.026300||
B|WBUY|20251208|14:51:16|S|308|4.259600||
B|BMNU|20251208|14:51:17|S|50|8.769700||
B|CVS|20251208|14:51:17|S|30|76.260000||
B|ZIM|20251208|14:51:17|S|132|20.345000||
B|PLUG|20251208|14:51:19|S|440|2.170000||
B|VOO|20251208|14:51:19|S|100|627.790000||
B|NGG|20251208|14:51:20|S|19|75.349500||
B|ABBV|20251208|14:51:21|S|1|223.410000||
B|VRNS|20251208|14:51:22|S|81|31.631200||
B|ECCX|20251208|14:51:25|S|1|25.010000||
B|Z|20251208|14:51:25|S|7|72.513300||
B|ALIT|20251208|14:51:28|S|700|2.090000||
B|USFR|20251208|14:51:28|S|27|50.320000||
B|WAT|20251208|14:51:28|S|2|393.428800||
B|BMNU|20251208|14:51:29|S|30|8.779800||
B|FATBB|20251208|14:51:31|S|2|1.750000||
B|CVX|20251208|14:51:32|S|64|147.890000||
B|ALLY|20251208|14:51:33|S|1|42.998000||
B|NVDA|20251208|14:51:34|S|200|184.750000||
B|VXUS|20251208|14:51:35|S|265|75.186000||
B|ZM|20251208|14:51:37|S|1|88.800000||
B|ELV|20251208|14:51:39|S|83|330.543600||
B|CLOV|20251208|14:51:42|S|24|2.550000||
B|HPE|20251208|14:51:44|E|264|24.025500||
B|JEPQ|20251208|14:51:49|S|1|58.674900||
B|NFLX|20251208|14:51:52|S|30|96.600000||
B|ZTS|20251208|14:51:56|S|5|118.769900||
B|VIG|20251208|14:51:59|S|15|220.736500||
B|Z|20251208|14:51:59|S|8|72.497600||
B|HMN|20251208|14:52:00|S|30|44.541600||
B|EXLS|20251208|14:52:08|S|3|40.310500||
B|VICI|20251208|14:52:08|S|2|27.896500||
B|BITO|20251208|14:52:09|S|20|13.330000||
B|Z|20251208|14:52:09|S|15|72.496300||
B|ZTS|20251208|14:52:10|S|6|118.833700||
B|CRM|20251208|14:52:12|S|24|258.760000||
B|MSFT|20251208|14:52:13|S|1|490.116000||
B|BODI|20251208|14:52:14|S|1|11.930000||
B|TLTW|20251208|14:52:14|S|85|22.889500||
B|ZTS|20251208|14:52:16|S|6|118.833700||
B|HOOD|20251208|14:52:17|S|36|136.190000||
B|PSO|20251208|14:52:18|S|44|13.058600||
B|IPKW|20251208|14:52:20|S|9|54.310000||
B|UA|20251208|14:52:20|S|4869|4.207200||
B|IEI|20251208|14:52:22|S|1|119.258700||
B|Z|20251208|14:52:23|S|7|72.514400||
B|ZTS|20251208|14:52:24|S|5|118.834200||
B|CSX|20251208|14:52:25|S|28|36.433500||
B|IGIB|20251208|14:52:25|S|65|53.899700||
B|PSI|20251208|14:52:25|S|3|81.718800||
B|BITO|20251208|14:52:27|S|20|13.325000||
B|WMT|20251208|14:52:31|S|245|113.436700||
B|ZTS|20251208|14:52:31|S|12|118.811300||
B|PH|20251208|14:52:38|S|1|878.900000||
B|JFR|20251208|14:52:40|S|5|7.830000||
B|Z|20251208|14:52:42|S|10|72.482600||
B|RZLT|20251208|14:52:48|S|25|10.117000||
B|XLE|20251208|14:52:51|S|2|45.379700||
B|ZTS|20251208|14:52:53|S|5|118.834000||
B|BFLY|20251208|14:52:55|S|86|3.188200||
B|PLTR|20251208|14:52:55|S|425|180.665300||
B|JDST|20251208|14:53:00|S|200|3.341800||
B|MSTR|20251208|14:53:01|S|344|183.216000||
B|WVE|20251208|14:53:02|S|20|19.290000||
B|Z|20251208|14:53:06|S|7|72.476800||
B|UVXY|20251208|14:53:08|S|200|45.945200||
B|USFR|20251208|14:53:10|S|39|50.320000||
B|GOVT|20251208|14:53:11|S|502|23.029800||
B|LRCX|20251208|14:53:11|S|100|162.445000||
B|ZS|20251208|14:53:11|S|3|246.337800||
B|IAU|20251208|14:53:12|S|142|78.855500||
B|ZTS|20251208|14:53:16|S|100|118.835000||
B|ZS|20251208|14:53:17|S|1|246.370000||
B|CRSP|20251208|14:53:18|S|17|57.719000||
B|RIVN|20251208|14:53:19|S|49|17.450000||
B|JAAA|20251208|14:53:20|S|20|50.510000||
B|IRBT|20251208|14:53:28|E|2000|3.167500||
B|CREG|20251208|14:53:31|S|100|1.124800||
B|ZTS|20251208|14:53:31|S|5|118.847000||
B|HUBB|20251208|14:53:32|S|20|441.820000||
B|ZTS|20251208|14:53:34|S|100|118.835100||
B|SIVR|20251208|14:53:35|S|271|55.219800||
B|WVE|20251208|14:53:37|S|100|19.320000||
B|PFE|20251208|14:53:41|S|500|25.860000||
B|Z|20251208|14:53:41|S|17|72.476300||
B|ZTS|20251208|14:53:41|S|100|118.834400||
B|BITO|20251208|14:53:45|S|10|13.340000||
B|RLMD|20251208|14:53:45|S|24|3.993000||
B|CGC|20251208|14:53:49|S|50|1.090000||
B|TSYY|20251208|14:53:53|S|1|5.979500||
B|PSTG|20251208|14:53:55|S|200|71.405000||
B|ZTS|20251208|14:53:55|S|6|118.833100||
B|HOOD|20251208|14:53:57|S|4|136.260000||
B|ZS|20251208|14:54:05|S|40|246.395000||
B|KO|20251208|14:54:07|S|136|70.145200||
B|ZM|20251208|14:54:07|S|51|88.870000||
B|JPM|20251208|14:54:15|S|40|314.395000||
B|TEM|20251208|14:54:15|S|7|77.068300||
B|TWG|20251208|14:54:17|E|100|24.854500||
B|ZTS|20251208|14:54:17|S|3|118.847400||
B|RSG|20251208|14:54:18|S|1|211.950000||
B|WWD|20251208|14:54:18|S|1|299.160000||
B|ZTS|20251208|14:54:18|S|4|118.841000||
B|ZS|20251208|14:54:19|S|4|246.357400||
B|ZTS|20251208|14:54:19|S|6|118.824900||
B|SLV|20251208|14:54:20|S|37|52.590000||
B|JKS|20251208|14:54:21|S|11|24.972000||
B|SPYM|20251208|14:54:22|S|13|80.327900||
B|CSWC|20251208|14:54:25|S|5|22.143000||
B|TTAN|20251208|14:54:27|S|2|109.580000||
B|CZR|20251208|14:54:29|S|200|23.855000||
B|COIN|20251208|14:54:31|S|1|275.080000||
B|O|20251208|14:54:32|S|2|57.613500||
B|Z|20251208|14:54:33|S|100|72.520800||
B|CGDV|20251208|14:54:34|S|252|43.499700||
B|ZS|20251208|14:54:35|S|17|246.394700||
B|ZS|20251208|14:54:35|S|40|246.394700||
B|ZS|20251208|14:54:36|S|3|246.390900||
B|ZS|20251208|14:54:36|S|5|246.390900||
B|RYAAY|20251208|14:54:37|S|2|66.130000||
B|ZS|20251208|14:54:39|S|11|246.304500||
B|BITX|20251208|14:54:41|S|200|30.858700||
B|HIMS|20251208|14:54:41|S|50|39.420000||
B|RBRK|20251208|14:54:41|S|2|89.147500||
B|RIOT|20251208|14:54:41|S|405|15.009900||
B|JPMpK|20251208|14:54:42|S|100|19.210000||
B|HON|20251208|14:54:46|S|2|191.390000||
B|ONDS|20251208|14:54:48|S|300|9.263800||
B|SCHD|20251208|14:54:48|S|500|27.585000||
B|PHG|20251208|14:54:55|S|132|26.951000||
B|TMC|20251208|14:54:56|S|5626|7.829100||
B|BBVA|20251208|14:54:57|S|248|21.793600||
B|FISV|20251208|14:54:58|S|5|65.653500||
B|ZM|20251208|14:54:59|S|1|88.825000||
B|BAC|20251208|14:55:01|S|1|53.940000||
B|AKAM|20251208|14:55:02|S|2|85.349000||
B|TSLQ|20251208|14:55:02|S|25|21.940000||
B|Z|20251208|14:55:03|S|13|72.456900||
B|Z|20251208|14:55:03|S|23|72.489500||
B|ZIM|20251208|14:55:03|S|226|20.335000||
B|INTC|20251208|14:55:09|S|15|40.023500||
B|MIDD|20251208|14:55:10|S|15|127.000000||
B|AMC|20251208|14:55:12|S|40|2.330000||
B|BRK/B|20251208|14:55:12|S|2|497.420000||
B|VWO|20251208|14:55:14|S|34|54.206500||
B|Z|20251208|14:55:14|S|8|72.456500||
B|LSTR|20251208|14:55:18|S|4|145.470000||
B|WSO|20251208|14:55:18|S|1|340.740000||
B|ZTS|20251208|14:55:19|S|13|118.815500||
B|NIO|20251208|14:55:20|S|30|5.110000||
B|PH|20251208|14:55:20|S|25|878.928500||
B|Z|20251208|14:55:20|S|5|72.456500||
B|ZTS|20251208|14:55:20|S|3|118.832600||
B|ZS|20251208|14:55:21|S|9|246.306000||
B|CVNA|20251208|14:55:25|S|1|453.147000||
B|Z|20251208|14:55:25|S|3|72.414600||
B|CBRE|20251208|14:55:27|S|5|157.140000||
B|ZS|20251208|14:55:30|S|160|246.210000||
B|ZS|20251208|14:55:31|S|1|246.338700||
B|CUBE|20251208|14:55:33|S|1|36.420000||
B|SPY|20251208|14:55:34|S|2|682.650000||
B|ZIM|20251208|14:55:39|S|19|20.320000||
B|BMNR|20251208|14:55:40|S|14|35.380500||
B|INTC|20251208|14:55:40|S|1|40.020000||
B|MGX|20251208|14:55:40|S|400|1.805200||
B|DOG|20251208|14:55:43|S|3600|23.849200||
B|DVN|20251208|14:55:46|S|21|37.686500||
B|PRME|20251208|14:55:47|S|1000|4.229000||
B|WTO|20251208|14:55:47|S|1|1.180000||
B|ZTO|20251208|14:55:48|S|5|20.965000||
B|DNUT|20251208|14:55:51|S|30|4.390000||
B|Z|20251208|14:55:51|S|100|72.432900||
B|Z|20251208|14:55:51|S|300|72.432900||
B|LITE|20251208|14:55:54|S|125|344.648900||
B|SPXS|20251208|14:55:58|S|50|35.667900||
B|LRGF|20251208|14:55:59|S|27|69.683500||
B|ZTS|20251208|14:56:00|S|100|118.811600||
B|VOO|20251208|14:56:01|S|40|627.530000||
B|Z|20251208|14:56:01|S|16|72.431500||
B|Z|20251208|14:56:01|S|20|72.431500||
B|ZS|20251208|14:56:01|S|4|246.298300||
B|ZS|20251208|14:56:01|S|8|246.298300||
B|ZM|20251208|14:56:03|S|51|88.780000||
B|ZTO|20251208|14:56:03|S|7|20.965000||
B|BITO|20251208|14:56:04|S|10|13.330000||
B|ONDS|20251208|14:56:07|S|400|9.230000||
B|ZS|20251208|14:56:12|S|1|246.325900||
B|NVD|20251208|14:56:13|S|3900|8.310000||
B|Z|20251208|14:56:13|S|7|72.410800||
B|PAYX|20251208|14:56:16|S|100|112.432000||
B|ZIM|20251208|14:56:16|S|30|20.300000||
B|NFLX|20251208|14:56:17|S|20|96.440000||
B|CNM|20251208|14:56:18|S|7|51.146000||
B|SLB|20251208|14:56:19|S|62|38.229700||
B|V|20251208|14:56:19|S|1|326.581000||
B|Z|20251208|14:56:20|S|6|72.368800||
B|Z|20251208|14:56:20|S|10|72.370200||
B|QQQM|20251208|14:56:21|S|4|256.290000||
B|ZTO|20251208|14:56:21|S|7|20.965000||
B|VIOO|20251208|14:56:24|S|136|112.948800||
B|WMT|20251208|14:56:24|S|51|113.393600||
B|ZTS|20251208|14:56:26|S|100|118.818700||
B|CPB|20251208|14:56:30|S|338|30.268500||
B|FCN|20251208|14:56:30|S|13|166.880600||
B|SPMO|20251208|14:56:30|S|41|120.720000||
B|XLE|20251208|14:56:31|S|250|45.345000||
B|ZS|20251208|14:56:33|S|40|246.298600||
B|ZTS|20251208|14:56:33|S|18|118.817700||
B|AMC|20251208|14:56:34|S|80|2.330000||
B|AGNC|20251208|14:56:35|S|20|10.500000||
B|ZTS|20251208|14:56:35|S|100|118.905000||
B|NFLX|20251208|14:56:40|S|20|96.528200||
B|SBSW|20251208|14:56:41|S|1|12.504500||
B|ZTO|20251208|14:56:41|S|7|20.965000||
B|Z|20251208|14:56:46|S|11|72.407300||
B|TSLA|20251208|14:56:48|S|1|437.612500||
B|ING|20251208|14:56:50|S|46|26.570000||
B|OAIM|20251208|14:56:52|S|279|40.769700||
B|BCS|20251208|14:56:53|S|338|23.249800||
B|QQQ|20251208|14:56:56|S|24|622.480000||
B|ZTS|20251208|14:56:56|S|300|118.920000||
B|ZS|20251208|14:56:57|S|40|246.298100||
B|RYAAY|20251208|14:57:00|S|30|66.130000||
B|Z|20251208|14:57:00|S|14|72.406300||
B|IEV|20251208|14:57:01|S|150|67.278000||
B|TSLA|20251208|14:57:01|S|1|437.350000||
B|ZTO|20251208|14:57:01|S|7|20.965000||
B|VTIP|20251208|14:57:03|S|3|50.096500||
B|Z|20251208|14:57:03|S|200|72.401800||
B|MSTY|20251208|14:57:04|S|60|35.670000||
B|ZS|20251208|14:57:07|S|80|246.180000||
B|WSC|20251208|14:57:08|S|54|20.219600||
B|NVDA|20251208|14:57:09|S|1|184.460200||
B|ZTS|20251208|14:57:09|S|10|118.825900||
B|CGC|20251208|14:57:11|S|8800|1.090000||
B|ZS|20251208|14:57:11|S|3|246.272400||
B|TSLA|20251208|14:57:14|S|50|437.261500||
B|AAPL|20251208|14:57:15|S|25|276.390000||
B|SPY|20251208|14:57:15|S|2|682.290000||
B|SLV|20251208|14:57:17|S|500|52.574500||
B|ZS|20251208|14:57:17|S|1|246.263200||
B|ZS|20251208|14:57:17|S|2|246.208000||
B|ZS|20251208|14:57:17|S|3|246.278800||
B|F|20251208|14:57:18|S|18|13.100000||
B|LAES|20251208|14:57:18|S|10|4.810000||
B|Z|20251208|14:57:18|S|9|72.335300||
B|ZTO|20251208|14:57:20|S|7|20.965000||
B|ZTS|20251208|14:57:20|S|100|118.825800||
B|SNA|20251208|14:57:21|S|27|347.105000||
B|FIG|20251208|14:57:24|S|500|37.767000||
B|TQQQ|20251208|14:57:24|S|50|55.305200||
B|Z|20251208|14:57:24|S|100|72.392400||
B|AKBA|20251208|14:57:29|S|90|1.601500||
B|Z|20251208|14:57:30|S|10|72.392000||
B|ZS|20251208|14:57:30|S|3|246.277300||
B|MSFT|20251208|14:57:32|S|150|489.769000||
B|HIMS|20251208|14:57:34|S|100|39.270000||
B|CNEY|20251208|14:57:36|E|9|0.901000||
B|FTDS|20251208|14:57:38|S|1|56.220000||
B|MDLZ|20251208|14:57:40|S|1|54.999500||
B|ZTO|20251208|14:57:41|S|7|20.965000||
B|ZTS|20251208|14:57:41|S|50|118.828500||
B|BITO|20251208|14:57:42|S|4|13.320000||
B|ZTS|20251208|14:57:45|S|100|118.828400||
B|IBIO|20251208|14:57:47|S|50|1.690000||
B|PULS|20251208|14:57:49|S|24|49.650000||
B|BBIO|20251208|14:57:52|S|10|74.431000||
B|HAL|20251208|14:57:56|S|100|28.185000||
B|RPM|20251208|14:57:56|S|1|102.846700||
B|Z|20251208|14:57:57|S|10|72.390200||
B|PATH|20251208|14:57:59|S|150|19.155700||
B|AUR|20251208|14:58:00|S|50|4.624400||
B|RXT|20251208|14:58:01|S|15|1.020000||
B|BITO|20251208|14:58:02|S|3|13.309900||
B|ING|20251208|14:58:04|S|216|26.569900||
B|NFLX|20251208|14:58:04|S|25|96.563500||
B|PPH|20251208|14:58:04|S|363|98.684500||
B|ZTO|20251208|14:58:04|S|8|20.965000||
B|NVDA|20251208|14:58:06|S|6|184.385500||
B|SOFI|20251208|14:58:12|S|499|27.600000||
B|TSLA|20251208|14:58:12|S|1|437.180000||
B|TSLL|20251208|14:58:12|S|100|19.000000||
B|TSM|20251208|14:58:13|S|44|300.232400||
B|SPY|20251208|14:58:15|S|10|682.338500||
B|ZM|20251208|14:58:17|S|1|88.760000||
B|ZM|20251208|14:58:17|S|4|88.760000||
B|ZM|20251208|14:58:18|S|100|88.760000||
B|BCS|20251208|14:58:19|S|196|23.245000||
B|Z|20251208|14:58:20|S|7|72.387500||
B|ZTS|20251208|14:58:21|S|7|118.905100||
B|ZTO|20251208|14:58:23|S|7|20.965000||
B|ZTS|20251208|14:58:23|S|3|118.928700||
B|ZTS|20251208|14:58:23|S|5|118.881300||
B|ZTS|20251208|14:58:23|S|10|118.878900||
B|ZTS|20251208|14:58:23|S|12|118.867700||
B|TSLA|20251208|14:58:27|S|75|437.141200||
B|TWG|20251208|14:58:27|S|150|23.000100||
B|BBAI|20251208|14:58:28|S|2|6.515200||
B|ASX|20251208|14:58:31|S|318|15.679900||
B|TLT|20251208|14:58:32|S|1|87.840100||
B|AGAE|20251208|14:58:33|S|100|0.378200||
B|ZTS|20251208|14:58:33|S|9|118.835200||
B|TSLA|20251208|14:58:34|S|1|437.000000||
B|Z|20251208|14:58:34|S|10|72.386800||
B|ROBN|20251208|14:58:35|E|1|84.150000||
B|SLV|20251208|14:58:35|S|10|52.569800||
B|AXP|20251208|14:58:40|S|8|362.385100||
B|TSLA|20251208|14:58:40|S|1|436.950000||
B|PVH|20251208|14:58:41|S|2|74.685000||
B|ZS|20251208|14:58:41|S|3|246.163400||
B|ZTS|20251208|14:58:42|S|43|118.990000||
B|VHT|20251208|14:58:43|S|10|284.209200||
B|ZTO|20251208|14:58:43|S|7|20.965000||
B|BCS|20251208|14:58:48|S|36|23.249800||
B|QUAL|20251208|14:58:48|S|157|198.286700||
B|WBUY|20251208|14:58:48|S|23|4.730000||
B|EXC|20251208|14:58:53|S|32|43.479900||
B|PLTR|20251208|14:58:53|S|200|180.256700||
B|CETX|20251208|14:58:54|S|35|7.213500||
B|OPEN|20251208|14:58:54|S|26|7.000000||
B|ZTS|20251208|14:58:54|S|5|118.837300||
B|CEG|20251208|14:58:56|S|20|356.460000||
B|BITO|20251208|14:58:58|S|5|13.300000||
B|CRM|20251208|14:58:58|S|22|258.660000||
B|GWW|20251208|14:58:58|S|22|962.390000||
B|BCS|20251208|14:59:01|S|27|23.249800||
B|AVGO|20251208|14:59:02|S|300|398.115500||
B|ZTO|20251208|14:59:03|S|7|20.965000||
B|BCS|20251208|14:59:04|S|32|23.249900||
B|BGS|20251208|14:59:06|S|1000|4.568200||
B|WVE|20251208|14:59:07|S|10|19.070000||
B|ZS|20251208|14:59:07|S|40|246.098900||
B|DVLT|20251208|14:59:09|S|20|1.570000||
B|CRWV|20251208|14:59:10|S|50|84.592400||
B|ALVOW|20251208|14:59:13|S|1|0.610000||
B|SHY|20251208|14:59:13|S|31|82.753500||
B|ZIM|20251208|14:59:14|S|93|20.255000||
B|GIS|20251208|14:59:16|S|1|46.066500||
B|ZTS|20251208|14:59:16|S|100|119.000000||
B|KKR|20251208|14:59:20|S|5|129.660000||
B|ZS|20251208|14:59:20|S|40|246.088800||
B|OEF|20251208|14:59:21|S|4|343.405000||
B|Z|20251208|14:59:21|S|7|72.338900||
B|ZTO|20251208|14:59:21|S|7|20.965000||
B|BKLN|20251208|14:59:22|S|20|20.970000||
B|PLTR|20251208|14:59:22|S|10|180.291000||
B|QQQI|20251208|14:59:23|S|1|54.718200||
B|Z|20251208|14:59:27|S|8|72.331200||
B|RGTI|20251208|14:59:29|S|100|27.994800||
B|ZTS|20251208|14:59:29|S|100|118.845300||
B|ZTS|20251208|14:59:29|S|200|118.845300||
B|WBUY|20251208|14:59:31|S|22|4.760000||
B|CMCT|20251208|14:59:32|S|2182|5.909400||
B|WVE|20251208|14:59:33|S|200|19.064800||
B|LNG|20251208|14:59:35|S|5|201.490000||
B|HYG|20251208|14:59:37|S|100|80.535000||
B|ETR|20251208|14:59:39|S|2|92.880000||
B|VOD|20251208|14:59:41|S|300|12.478200||
B|KHC|20251208|14:59:42|S|200|24.608500||
B|Z|20251208|14:59:42|S|100|72.312500||
B|GOVT|20251208|14:59:44|S|526|23.025000||
B|ZTO|20251208|14:59:46|S|8|20.965000||
B|HBM|20251208|14:59:47|S|40|17.355000||
B|AA|20251208|14:59:48|S|1000|44.546600||
B|BITO|20251208|14:59:48|S|100|13.309700||
B|BMNU|20251208|14:59:54|S|2|8.739800||
B|ASM|20251208|14:59:55|S|208|5.566900||
B|Z|20251208|14:59:55|S|6|72.378600||
B|FIBK|20251208|14:59:57|S|10|34.240000||
B|ZS|20251208|14:59:57|S|40|246.240000||
B|ZS|20251208|14:59:57|S|40|246.240000||
B|SHAK|20251208|14:59:58|S|6|77.845000||
B|WPM|20251208|14:59:59|S|5|106.128500||
B|DTM|20251208|15:00:02|S|8|120.490000||
B|DTM|20251208|15:00:04|S|5|120.489300||
B|OCCI|20251208|15:00:04|S|775|5.006500||
B|Z|20251208|15:00:05|S|4|72.377900||
B|Z|20251208|15:00:05|S|10|72.377900||
B|BTBT|20251208|15:00:08|S|1000|2.188300||
B|KVUE|20251208|15:00:08|S|1470|16.845000||
B|Z|20251208|15:00:09|S|100|72.323500||
B|HRMY|20251208|15:00:14|S|90|39.460000||
B|SNDK|20251208|15:00:14|S|10|223.850000||
B|SLB|20251208|15:00:15|S|10|38.255000||
B|NEM|20251208|15:00:16|S|1|89.850500||
B|HOOD|20251208|15:00:18|S|17|136.080000||
B|ZTS|20251208|15:00:19|S|18|118.889500||
B|PLUG|20251208|15:00:20|S|376|2.169900||
B|Z|20251208|15:00:20|S|7|72.329100||
B|Z|20251208|15:00:20|S|8|72.329100||
B|BOXX|20251208|15:00:21|S|30|114.730000||
B|ZIM|20251208|15:00:21|S|52|20.260000||
B|ZTS|20251208|15:00:21|S|1|119.010000||
B|RMBS|20251208|15:00:22|S|1|103.719000||
B|Z|20251208|15:00:22|S|16|72.336900||
B|ZIM|20251208|15:00:22|S|121|20.255000||
B|HSY|20251208|15:00:23|S|4|181.280000||
B|Z|20251208|15:00:23|S|11|72.329100||
B|ZTS|20251208|15:00:25|S|200|118.891200||
B|IJH|20251208|15:00:26|S|14|66.273500||
B|MCK|20251208|15:00:26|S|6|801.110000||
B|ONDS|20251208|15:00:26|S|2|9.200000||
B|ZS|20251208|15:00:27|S|4|246.237000||
B|ZTO|20251208|15:00:28|S|7|20.965000||
B|ZS|20251208|15:00:32|S|3|246.237400||
B|AMD|20251208|15:00:33|S|125|219.912500||
B|DFGR|20251208|15:00:33|S|469|26.835500||
B|FMBH|20251208|15:00:33|S|23|40.100700||
B|NMAX|20251208|15:00:34|S|67|8.530000||
B|RYAAY|20251208|15:00:34|S|18|66.155000||
B|ZTS|20251208|15:00:34|S|100|118.894200||
B|NFLX|20251208|15:00:36|S|370|96.451800||
B|ZTO|20251208|15:00:36|S|4|20.965000||
B|FLOT|20251208|15:00:38|S|4|50.910000||
B|ISRG|20251208|15:00:38|S|9|565.510000||
B|SCHH|20251208|15:00:38|S|12|21.145000||
B|ZTS|20251208|15:00:40|S|1|119.007700||
B|ALGT|20251208|15:00:41|S|31|82.419000||
B|PAVS|20251208|15:00:41|S|1100|0.048400||
B|VITL|20251208|15:00:41|S|1|31.724000||
B|NFLX|20251208|15:00:42|S|1|96.446500||
B|Z|20251208|15:00:44|S|7|72.366000||
B|BRK/B|20251208|15:00:47|S|13|497.500000||
B|HOMB|20251208|15:00:47|S|160|28.511800||
B|Z|20251208|15:00:47|S|7|72.333100||
B|WBUY|20251208|15:00:50|S|100|4.500000||
B|QQQM|20251208|15:00:54|S|3|256.260000||
B|CNO|20251208|15:00:56|S|6|39.899000||
B|ZTO|20251208|15:00:56|S|8|20.965000||
B|XLK|20251208|15:00:58|S|1|147.090000||
B|CPER|20251208|15:00:59|S|1|33.277000||
B|VOT|20251208|15:00:59|S|151|284.475000||
B|ZS|20251208|15:01:00|S|136|246.240000||
B|HFFG|20251208|15:01:01|S|100|2.630000||
B|PLUG|20251208|15:01:01|S|100|2.160000||
B|XLF|20251208|15:01:04|S|2|53.455200||
B|ZS|20251208|15:01:07|S|40|246.227800||
B|INDV|20251208|15:01:08|S|55|36.704500||
B|TU|20251208|15:01:09|S|42|13.361500||
B|Z|20251208|15:01:11|S|2|72.373500||
B|Z|20251208|15:01:11|S|7|72.372600||
B|ZTS|20251208|15:01:12|S|10|118.921800||
B|ZTS|20251208|15:01:12|S|10|118.980200||
B|BXMT|20251208|15:01:15|S|24|19.725200||
B|ZTO|20251208|15:01:15|S|7|20.965000||
B|MGA|20251208|15:01:16|S|63|49.163500||
B|SPY|20251208|15:01:16|S|2|682.490000||
B|DXCM|20251208|15:01:17|S|32|65.777000||
B|ZS|20251208|15:01:17|S|4|246.159900||
B|LYV|20251208|15:01:20|S|7|138.227500||
B|HCA|20251208|15:01:21|S|1|487.020000||
B|IBRX|20251208|15:01:21|S|24|2.290000||
B|RYAAY|20251208|15:01:21|S|5|66.155000||
B|SPMD|20251208|15:01:21|S|7|58.073500||
B|AEM|20251208|15:01:23|S|1|166.332000||
B|HIG|20251208|15:01:24|S|1|130.030000||
B|UPS|20251208|15:01:25|S|1|95.990000||
B|ZM|20251208|15:01:25|S|27|88.850000||
B|DDOG|20251208|15:01:28|S|1|154.420000||
B|AAPL|20251208|15:01:30|S|2|276.390500||
B|BITO|20251208|15:01:30|S|32|13.329800||
B|REYN|20251208|15:01:31|S|123|23.810000||
B|ZS|20251208|15:01:32|S|40|246.225600||
B|ZTO|20251208|15:01:33|S|7|20.965000||
B|Z|20251208|15:01:36|S|4|72.364900||
B|Z|20251208|15:01:36|S|7|72.333100||
B|Z|20251208|15:01:36|S|8|72.354500||
B|ADBE|20251208|15:01:37|S|10|339.991400||
B|ZM|20251208|15:01:37|S|1|88.860000||
B|LAES|20251208|15:01:38|S|5|4.800000||
B|INTC|20251208|15:01:39|S|125|39.975200||
B|ELV|20251208|15:01:42|S|15|330.805000||
B|FRMI|20251208|15:01:42|S|125|15.870000||
B|RGTZ|20251208|15:01:46|S|5|17.130700||
B|ZS|20251208|15:01:46|S|3|246.226200||
B|ZS|20251208|15:01:46|S|40|246.245000||
B|ZTS|20251208|15:01:46|S|16|118.971500||
B|ZTS|20251208|15:01:47|S|100|118.810000||
B|LECO|20251208|15:01:48|S|4|242.165000||
B|TYL|20251208|15:01:48|S|1|457.390000||
B|Z|20251208|15:01:49|S|100|72.360100||
B|ZTO|20251208|15:01:52|S|7|20.965000||
B|KRE|20251208|15:01:53|S|500|65.218200||
B|PMI|20251208|15:01:56|S|29|2.869700||
B|PAVS|20251208|15:01:57|S|300|0.048500||
B|HD|20251208|15:01:58|S|100|349.220000||
B|UNP|20251208|15:02:00|S|5|235.949000||
B|WVE|20251208|15:02:00|S|100|18.970000||
B|SMH|20251208|15:02:03|S|40|366.605000||
B|Z|20251208|15:02:04|S|100|72.358100||
B|PLD|20251208|15:02:06|S|7|126.808000||
B|WVE|20251208|15:02:07|S|25|18.939500||
B|AZN|20251208|15:02:09|S|2|91.031400||
B|Z|20251208|15:02:09|S|100|72.353500||
B|ZM|20251208|15:02:09|S|1|88.855000||
B|ZS|20251208|15:02:10|S|171|246.245000||
B|ZM|20251208|15:02:13|S|1|88.845000||
B|GLDD|20251208|15:02:14|S|30|13.076600||
B|IREN|20251208|15:02:14|S|20|45.556500||
B|PAVS|20251208|15:02:14|S|11|0.048600||
B|RYAAY|20251208|15:02:15|S|4|66.139300||
B|ZS|20251208|15:02:15|S|4|246.214700||
B|ZM|20251208|15:02:16|S|1|88.830000||
B|ZM|20251208|15:02:16|S|100|88.830000||
B|CVNA|20251208|15:02:17|S|2|452.420000||
B|ZM|20251208|15:02:17|S|1|88.825000||
B|ZTS|20251208|15:02:17|S|6|118.936100||
B|ZS|20251208|15:02:19|S|1|246.177000||
B|ELF|20251208|15:02:20|S|1|77.380000||
B|ZTS|20251208|15:02:23|S|6|118.952600||
B|IBIT|20251208|15:02:24|S|50|51.197900||
B|MST|20251208|15:02:25|S|3|2.153500||
B|ZTS|20251208|15:02:25|S|10|118.790500||
B|Z|20251208|15:02:27|S|7|72.360100||
B|TSLA|20251208|15:02:28|S|31|437.662500||
B|ZM|20251208|15:02:30|S|24|88.830000||
B|ZM|20251208|15:02:30|S|60|88.830000||
B|EXPD|20251208|15:02:31|S|3|148.450000||
B|IVV|20251208|15:02:33|S|5|685.760500||
B|VTI|20251208|15:02:33|S|100|336.050000||
B|GOOGL|20251208|15:02:34|S|1|312.877500||
B|TTAN|20251208|15:02:34|S|3|109.760000||
B|TSLL|20251208|15:02:36|S|1700|19.040000||
B|Z|20251208|15:02:36|S|24|72.324200||
B|Z|20251208|15:02:36|S|100|72.324000||
B|SDOT|20251208|15:02:37|S|2|3.210000||
B|SPY|20251208|15:02:37|S|2|682.350000||
B|CLM|20251208|15:02:39|S|100|8.305000||
B|ZS|20251208|15:02:40|S|4|246.207900||
B|VT|20251208|15:02:45|S|9|140.960000||
B|GRNY|20251208|15:02:48|S|360|25.108200||
B|ZTO|20251208|15:02:49|S|4|20.955000||
B|AME|20251208|15:02:51|S|12|198.842000||
B|NVDA|20251208|15:02:53|S|10|184.480000||
B|SMH|20251208|15:02:53|S|40|366.553000||
B|ZS|20251208|15:02:54|S|7|246.235200||
B|ZS|20251208|15:02:54|S|8|246.235200||
B|VLO|20251208|15:02:55|S|6|173.220000||
B|ZS|20251208|15:02:55|S|4|246.235200||
B|ONCY|20251208|15:03:01|S|25|0.964400||
B|ZTS|20251208|15:03:02|S|2|118.776200||
B|ZTS|20251208|15:03:02|S|5|118.897500||
B|AMD|20251208|15:03:03|S|5|219.776000||
B|Z|20251208|15:03:04|S|1|72.345800||
B|Z|20251208|15:03:04|S|9|72.357600||
B|ZS|20251208|15:03:04|S|1|246.182300||
B|ZS|20251208|15:03:05|S|1|246.235100||
B|CIVI|20251208|15:03:07|S|20|29.600000||
B|ZM|20251208|15:03:07|S|92|88.835000||
B|QQQM|20251208|15:03:08|S|2|256.175500||
B|ZTS|20251208|15:03:09|S|100|118.908500||
B|MFAN|20251208|15:03:10|S|100|25.120000||
B|HOOD|20251208|15:03:12|S|100|136.030000||
B|ZM|20251208|15:03:12|S|8|88.835000||
B|EOG|20251208|15:03:14|S|3|110.616000||
B|ZS|20251208|15:03:14|S|5|246.235000||
B|ZM|20251208|15:03:17|S|7|88.835000||
B|TSLA|20251208|15:03:18|S|10|437.280000||
B|ZM|20251208|15:03:18|S|56|88.835000||
B|NFLX|20251208|15:03:20|S|2|96.427900||
B|ZTS|20251208|15:03:20|S|5|118.908500||
B|Z|20251208|15:03:24|S|100|72.347500||
B|SPHB|20251208|15:03:25|S|145|117.575000||
B|ZM|20251208|15:03:25|S|1|88.835000||
B|TSLA|20251208|15:03:26|S|95|437.505000||
B|EWN|20251208|15:03:27|S|1|58.662000||
B|HRL|20251208|15:03:28|S|60|23.920000||
B|SPY|20251208|15:03:31|S|80|682.331000||
B|UNFI|20251208|15:03:31|S|14|34.637000||
B|WVE|20251208|15:03:31|S|100|18.750000||
B|CRDO|20251208|15:03:35|S|15|176.416000||
B|ORKT|20251208|15:03:37|S|100|1.400000||
B|QTUM|20251208|15:03:37|S|200|113.440000||
B|ZTS|20251208|15:03:38|S|7|118.903400||
B|DECK|20251208|15:03:40|S|59|100.900000||
B|MFIC|20251208|15:03:40|S|75|12.240000||
B|INDB|20251208|15:03:44|S|2|74.342000||
B|KR|20251208|15:03:44|S|100|63.849000||
B|MARA|20251208|15:03:44|S|25|11.838200||
B|ZIM|20251208|15:03:44|S|42|20.265000||
B|CALM|20251208|15:03:45|S|100|85.780100||
B|JCI|20251208|15:03:46|S|100|114.747000||
B|LLYVK|20251208|15:03:46|S|14|81.219500||
B|ZTS|20251208|15:03:46|S|100|118.903100||
B|BTBT|20251208|15:03:47|S|2077|2.187900||
B|ZTS|20251208|15:03:48|S|5|118.757300||
B|NVDA|20251208|15:03:52|S|10|184.690000||
B|CGHM|20251208|15:03:56|S|300|25.445000||
B|VOO|20251208|15:03:56|S|1|627.449500||
B|QQQ|20251208|15:03:59|S|50|622.378500||
B|ZTO|20251208|15:03:59|S|6|20.960000||
B|BOIL|20251208|15:04:00|E|225|36.860000||
B|PLTR|20251208|15:04:00|S|400|180.384000||
B|RDW|20251208|15:04:01|S|500|6.864800||
B|HOOD|20251208|15:04:03|S|80|136.060000||
B|BITO|20251208|15:04:09|S|10|13.345000||
B|SNDL|20251208|15:04:09|S|24|1.670000||
B|HOOD|20251208|15:04:11|S|2|136.030000||
B|MTN|20251208|15:04:11|S|10|143.960000||
B|HD|20251208|15:04:13|S|5|349.367000||
B|IYC|20251208|15:04:13|S|30|102.630000||
B|XLE|20251208|15:04:13|S|85|45.415000||
B|MSTY|20251208|15:04:16|S|1|35.660000||
B|PLTR|20251208|15:04:17|S|250|180.334700||
B|OKTA|20251208|15:04:19|S|1|87.786200||
B|BDRX|20251208|15:04:22|S|10|7.282000||
B|HIMS|20251208|15:04:22|S|100|39.170000||
B|AMZN|20251208|15:04:23|S|15|226.798000||
B|PAY|20251208|15:04:23|S|14|35.039700||
B|CMCT|20251208|15:04:24|S|230|5.999100||
B|HWC|20251208|15:04:28|S|1|63.830000||
B|NVTS|20251208|15:04:28|S|200|9.646500||
B|VFLO|20251208|15:04:29|S|98|39.205000||
B|HIMX|20251208|15:04:30|S|10|9.335000||
B|TSLA|20251208|15:04:31|S|10|437.319500||
B|MLSS|20251208|15:04:33|S|2563|0.351000||
B|HL|20251208|15:04:34|S|100|16.100000||
B|NVDA|20251208|15:04:37|S|2|184.651500||
B|XLV|20251208|15:04:39|S|1|151.423500||
B|HTLD|20251208|15:04:40|S|20|9.140000||
B|Z|20251208|15:04:40|S|12|72.326300||
B|ZTS|20251208|15:04:42|S|100|118.896500||
B|IAGG|20251208|15:04:43|S|33|51.466500||
B|ZTS|20251208|15:04:44|S|9|118.693600||
B|ZM|20251208|15:04:47|S|2|88.870000||
B|BULL|20251208|15:04:49|S|25|9.623500||
B|MPW|20251208|15:04:49|S|1|5.495500||
B|NVDA|20251208|15:04:52|S|10|184.656500||
B|Z|20251208|15:04:54|S|100|72.300000||
B|ZM|20251208|15:04:54|S|6|88.870000||
B|SMTC|20251208|15:04:58|S|1|78.968400||
B|ZS|20251208|15:04:58|S|40|246.171500||
B|ZTS|20251208|15:04:58|S|9|118.692000||
B|SGOV|20251208|15:05:02|S|49|100.460000||
B|PAVS|20251208|15:05:04|S|63|0.048500||
B|LAES|20251208|15:05:07|S|25|4.790000||
B|Z|20251208|15:05:08|S|35|72.329000||
B|Z|20251208|15:05:09|S|6|72.337000||
B|Z|20251208|15:05:09|S|8|72.325500||
B|ZS|20251208|15:05:09|S|2|246.177100||
B|ZS|20251208|15:05:09|S|8|246.162000||
B|ZS|20251208|15:05:09|S|9|246.161500||
B|CODX|20251208|15:05:10|S|1|0.352800||
B|CMCT|20251208|15:05:16|S|15|6.341200||
B|NVDA|20251208|15:05:16|S|100|184.591300||
B|ZTS|20251208|15:05:16|S|7|118.741600||
B|PLTR|20251208|15:05:19|S|25|180.060000||
B|Z|20251208|15:05:20|S|7|72.337000||
B|Z|20251208|15:05:20|S|13|72.337000||
B|ZTS|20251208|15:05:20|S|10|118.887600||
B|INCY|20251208|15:05:21|S|15|97.825500||
B|ZTS|20251208|15:05:21|S|7|118.884600||
B|ZTS|20251208|15:05:21|S|100|118.700000||
B|F|20251208|15:05:22|S|20|13.110000||
B|ZS|20251208|15:05:22|S|40|246.180300||
B|ZS|20251208|15:05:22|S|80|246.170600||
B|ZS|20251208|15:05:23|S|1|246.105000||
B|TSLA|20251208|15:05:25|S|10|437.172500||
B|GDDY|20251208|15:05:28|S|7|127.420000||
B|ZTS|20251208|15:05:28|S|5|118.688200||
B|SCHD|20251208|15:05:29|S|3|27.587900||
B|HYG|20251208|15:05:31|S|300|80.535000||
B|GPIQ|20251208|15:05:35|S|4|53.120000||
B|HD|20251208|15:05:35|S|323|349.370000||
B|ZTO|20251208|15:05:36|S|70|20.965000||
B|ZTO|20251208|15:05:36|S|100|20.965000||
B|ZTO|20251208|15:05:36|S|200|20.965000||
B|Z|20251208|15:05:39|S|100|72.328800||
B|RDDT|20251208|15:05:44|S|30|237.249700||
B|AMZY|20251208|15:05:45|S|3|13.254000||
B|MSTY|20251208|15:05:49|S|1|35.590000||
B|ZTS|20251208|15:05:50|S|5|118.696200||
B|VRNS|20251208|15:05:51|S|1|31.578500||
B|IVV|20251208|15:05:53|S|1|685.665000||
B|ZM|20251208|15:05:55|S|79|88.870000||
B|HYG|20251208|15:05:56|S|100|80.530000||
B|SU|20251208|15:05:57|S|8|43.995200||
B|ABT|20251208|15:05:58|S|20|122.173000||
B|ZTS|20251208|15:06:00|S|100|118.877900||
B|KTOS|20251208|15:06:02|S|70|76.383000||
B|ZM|20251208|15:06:02|S|100|88.880000||
B|ZTS|20251208|15:06:03|S|7|118.698000||
B|Z|20251208|15:06:04|S|7|72.328800||
B|RF|20251208|15:06:05|S|929|26.378200||
B|ZM|20251208|15:06:05|S|63|88.875000||
B|NVDA|20251208|15:06:06|S|25|184.513500||
B|STNE|20251208|15:06:09|S|4|14.938200||
B|LAES|20251208|15:06:11|S|25|4.790000||
B|WSFS|20251208|15:06:12|S|9|55.879500||
B|Z|20251208|15:06:12|S|18|72.334700||
B|HELO|20251208|15:06:14|S|5|66.167500||
B|LRCX|20251208|15:06:14|S|68|161.952000||
B|ALM|20251208|15:06:17|S|44|8.000000||
B|XLV|20251208|15:06:18|S|1|151.429500||
B|ZTS|20251208|15:06:19|S|10|118.719900||
B|ASO|20251208|15:06:24|S|10|48.883000||
B|ZTS|20251208|15:06:24|S|7|118.719100||
B|ZM|20251208|15:06:27|S|4|88.870000||
B|ZS|20251208|15:06:27|S|40|246.250000||
B|CMCSA|20251208|15:06:28|S|48|26.768200||
B|ZTS|20251208|15:06:28|S|10|118.719000||
B|NVDA|20251208|15:06:29|S|5|184.518500||
B|PLUG|20251208|15:06:33|S|200|2.160000||
B|IBM|20251208|15:06:34|S|2|309.241500||
B|ORCL|20251208|15:06:40|S|25|219.386000||
B|TGL|20251208|15:06:42|S|460|17.490000||
B|HROW|20251208|15:06:47|S|160|46.890000||
B|ZS|20251208|15:06:48|S|3|246.145500||
B|VOO|20251208|15:06:50|S|2|627.370000||
B|TSLZ|20251208|15:06:51|S|100|12.950000||
B|SRE|20251208|15:06:52|S|9|88.175700||
B|AAPL|20251208|15:06:53|S|3|276.530000||
B|ZS|20251208|15:06:56|S|80|246.138700||
B|Z|20251208|15:06:58|S|100|72.361400||
B|TSLA|20251208|15:07:00|S|25|437.417200||
B|CRDO|20251208|15:07:01|S|88|176.298600||
B|Z|20251208|15:07:04|S|15|72.338800||
B|Z|20251208|15:07:04|S|100|72.338900||
B|VOO|20251208|15:07:08|S|182|627.319900||
B|ZTS|20251208|15:07:08|S|22|118.700100||
B|BCS|20251208|15:07:12|S|7|23.245000||
B|NVDA|20251208|15:07:12|S|5|184.520000||
B|XYZ|20251208|15:07:13|S|12|61.087900||
B|ZM|20251208|15:07:13|S|1|88.860000||
B|ZTS|20251208|15:07:13|S|9|118.866400||
B|Z|20251208|15:07:15|S|10|72.342800||
B|ZM|20251208|15:07:16|S|3|88.860000||
B|UVIX|20251208|15:07:17|S|10|8.039900||
B|Z|20251208|15:07:17|S|18|72.366900||
B|ZS|20251208|15:07:17|S|3|246.162100||
B|ZS|20251208|15:07:20|S|1|246.138800||
B|HIMS|20251208|15:07:23|S|3|39.164000||
B|HOOD|20251208|15:07:24|S|50|136.090000||
B|ROMA|20251208|15:07:27|S|50|2.290000||
B|ZS|20251208|15:07:27|S|40|246.165700||
B|ZTS|20251208|15:07:28|S|100|118.865200||
B|CETX|20251208|15:07:29|S|1|7.270000||
B|VOO|20251208|15:07:30|S|17|627.413500||
B|BCS|20251208|15:07:32|S|87|23.245000||
B|KGC|20251208|15:07:33|S|122|26.783500||
B|ZTS|20251208|15:07:35|S|15|118.719000||
B|ZS|20251208|15:07:39|S|40|246.181800||
B|SMCI|20251208|15:07:41|S|209|35.317000||
B|SCHB|20251208|15:07:42|S|4|26.300000||
B|ZM|20251208|15:07:42|S|1|88.880000||
B|ZM|20251208|15:07:42|S|100|88.880000||
B|COP|20251208|15:07:44|S|14|93.149400||
B|DNUT|20251208|15:07:49|S|2|4.400000||
B|RR|20251208|15:07:49|S|50|4.320000||
B|HAL|20251208|15:07:51|S|100|28.125000||
B|ZTS|20251208|15:07:51|S|100|118.859200||
B|AMBA|20251208|15:07:53|S|1|76.548000||
B|DUK|20251208|15:07:55|S|25|115.490000||
B|HAL|20251208|15:07:59|S|90|28.125000||
B|PCOR|20251208|15:07:59|S|5|77.615000||
B|SGVT|20251208|15:08:04|S|10|100.520000||
B|USFR|20251208|15:08:04|S|42|50.320000||
B|AVUV|20251208|15:08:05|S|60|102.737000||
B|EZBC|20251208|15:08:06|S|2|52.313000||
B|ZTS|20251208|15:08:06|S|10|118.723400||
B|PLUG|20251208|15:08:11|S|600|2.150000||
B|TBIL|20251208|15:08:11|S|30|49.900000||
B|ZS|20251208|15:08:11|S|40|246.174700||
B|ZM|20251208|15:08:12|S|49|88.990000||
B|ZM|20251208|15:08:12|S|100|88.990000||
B|ZM|20251208|15:08:13|S|15|89.000000||
B|ZM|20251208|15:08:13|S|34|89.000000||
B|ZM|20251208|15:08:13|S|51|89.000000||
B|ZTS|20251208|15:08:13|S|600|118.707900||
B|ZTS|20251208|15:08:14|S|100|118.711600||
B|ZM|20251208|15:08:15|S|1|89.000000||
B|ZM|20251208|15:08:16|S|1|89.000000||
B|ZM|20251208|15:08:16|S|2|89.000000||
B|ZM|20251208|15:08:16|S|51|89.000000||
B|BALI|20251208|15:08:18|S|5|31.644000||
B|ZM|20251208|15:08:18|S|6|89.005000||
B|VRSK|20251208|15:08:19|S|1|218.729500||
B|ING|20251208|15:08:21|S|9|26.589800||
B|EXK|20251208|15:08:22|S|400|8.518500||
B|ZTS|20251208|15:08:23|S|6|118.851200||
B|ZTS|20251208|15:08:23|S|7|118.851200||
B|BYND|20251208|15:08:24|S|20|1.161500||
B|RYAAY|20251208|15:08:24|S|6|66.159100||
B|ZS|20251208|15:08:25|S|80|246.206600||
B|Z|20251208|15:08:26|S|100|72.364500||
B|ZTS|20251208|15:08:26|S|6|118.851100||
B|ZS|20251208|15:08:27|S|40|246.244700||
B|ZTS|20251208|15:08:28|S|10|118.850900||
B|BPOP|20251208|15:08:29|S|1|117.616000||
B|HOG|20251208|15:08:29|S|22|22.585000||
B|IEMG|20251208|15:08:29|S|3|67.315200||
B|CRF|20251208|15:08:30|S|10|7.975200||
B|PATH|20251208|15:08:30|S|3|19.125000||
B|VGLT|20251208|15:08:31|S|1|55.990100||
B|WBUY|20251208|15:08:36|S|165|4.150000||
B|ZM|20251208|15:08:37|S|2|89.050000||
B|GRPN|20251208|15:08:42|S|1|16.790000||
B|ZM|20251208|15:08:44|S|100|89.080000||
B|TSLA|20251208|15:08:47|S|50|437.590000||
B|ENVX|20251208|15:08:48|S|2|8.683500||
B|VRT|20251208|15:08:50|S|5|187.170000||
B|EXPE|20251208|15:08:54|S|10|265.578500||
B|HAL|20251208|15:08:54|S|100|28.155000||
B|IVV|20251208|15:08:55|S|83|685.925000||
B|VCR|20251208|15:08:55|S|8|389.935500||
B|ZS|20251208|15:08:56|S|1|246.238400||
B|ZS|20251208|15:08:56|S|4|246.206900||
B|ZS|20251208|15:08:56|S|4|246.233900||
B|DYNF|20251208|15:08:59|S|23|60.908500||
B|FLRT|20251208|15:09:03|S|251|47.315000||
B|IBIT|20251208|15:09:03|S|5|51.325200||
B|JD|20251208|15:09:04|S|1|29.959500||
B|ROST|20251208|15:09:05|S|4|177.780000||
B|ZTS|20251208|15:09:08|S|6|118.728700||
B|ZS|20251208|15:09:09|S|4|246.238400||
B|CRSR|20251208|15:09:10|S|1100|6.738200||
B|GLW|20251208|15:09:12|S|2|88.243000||
B|PLTR|20251208|15:09:13|S|15|180.350000||
B|RRC|20251208|15:09:13|S|100|37.732000||
B|CETX|20251208|15:09:16|S|100|7.330000||
B|NFLX|20251208|15:09:16|S|20|96.290000||
B|EQR|20251208|15:09:17|S|1|60.600000||
B|NWG|20251208|15:09:19|S|98|16.526900||
B|BITO|20251208|15:09:21|S|2|13.369800||
B|ZS|20251208|15:09:21|S|3|246.253800||
B|DFUS|20251208|15:09:22|S|5|74.234500||
B|SBUX|20251208|15:09:24|S|1|83.410000||
B|MTUM|20251208|15:09:26|S|2|252.912500||
B|BMNU|20251208|15:09:29|S|955|8.939400||
B|JQUA|20251208|15:09:31|S|6|63.283500||
B|ZTS|20251208|15:09:31|S|100|118.831000||
B|PAVE|20251208|15:09:33|S|25|48.495000||
B|TLH|20251208|15:09:34|S|8|101.736500||
B|VOO|20251208|15:09:34|S|1|627.526500||
B|BMNU|20251208|15:09:35|S|1|8.925000||
B|Z|20251208|15:09:36|S|7|72.382500||
B|ZTS|20251208|15:09:37|S|100|118.829900||
B|IAU|20251208|15:09:38|S|13|78.901500||
B|ZM|20251208|15:09:40|S|2|89.090000||
B|ZM|20251208|15:09:40|S|100|89.090000||
B|PGJ|20251208|15:09:42|S|1|30.197500||
B|VGSH|20251208|15:09:42|S|222|58.686200||
B|AN|20251208|15:09:43|S|34|216.340000||
B|UNP|20251208|15:09:44|S|45|235.810000||
B|ZM|20251208|15:09:45|S|1|89.130000||
B|ZS|20251208|15:09:45|S|40|246.510000||
B|ZM|20251208|15:09:47|S|1|89.140000||
B|ZTO|20251208|15:09:51|S|48|20.965000||
B|ZTS|20251208|15:09:51|S|18|118.741700||
B|Z|20251208|15:09:54|S|6|72.383400||
B|ZIM|20251208|15:09:54|S|1|20.290000||
B|ZTS|20251208|15:09:54|S|100|118.730000||
B|HIMS|20251208|15:09:56|S|50|39.216700||
B|HOOD|20251208|15:09:58|S|8|136.230000||
B|AAL|20251208|15:09:59|S|800|14.939900||
B|HIMS|20251208|15:10:01|S|2|39.220000||
B|AMZN|20251208|15:10:03|S|8|226.832200||
B|Z|20251208|15:10:04|S|100|72.441800||
B|DUK|20251208|15:10:05|S|25|115.436500||
B|LAES|20251208|15:10:05|S|50|4.780000||
B|LAES|20251208|15:10:05|S|50|4.780000||
B|BMNU|20251208|15:10:09|S|1|8.860000||
B|BMNU|20251208|15:10:10|S|14|8.869100||
B|IAU|20251208|15:10:10|S|28|78.908500||
B|SNTI|20251208|15:10:10|S|1|2.418500||
B|ZM|20251208|15:10:10|S|1|89.200000||
B|ZTS|20251208|15:10:12|S|7|118.746400||
B|SSYS|20251208|15:10:14|S|500|9.083800||
B|LLY|20251208|15:10:16|S|8|996.083500||
B|PAVS|20251208|15:10:16|S|700|0.047400||
B|ORCL|20251208|15:10:17|S|10|219.240000||
B|GLD|20251208|15:10:20|S|5|385.320000||
B|TECK|20251208|15:10:20|S|21|44.506000||
B|ZTS|20251208|15:10:20|S|10|118.742300||
B|ZTS|20251208|15:10:21|S|100|118.808000||
B|FENY|20251208|15:10:23|S|40|25.243500||
B|SOXS|20251208|15:10:24|S|5351|2.968200||
B|VONE|20251208|15:10:25|S|138|309.472300||
B|ZTS|20251208|15:10:27|S|100|118.806100||
B|ECCC|20251208|15:10:30|S|1|23.700000||
B|TBIL|20251208|15:10:30|S|254|49.900000||
B|ZS|20251208|15:10:30|S|120|246.417400||
B|ZS|20251208|15:10:31|S|80|246.494600||
B|ZTS|20251208|15:10:31|S|11|118.743300||
B|HOG|20251208|15:10:32|S|11|22.535000||
B|BMNU|20251208|15:10:35|S|10|8.919900||
B|QQQ|20251208|15:10:36|S|100|622.430400||
B|ASTS|20251208|15:10:38|S|5|73.786000||
B|BITO|20251208|15:10:40|S|18|13.359900||
B|HUT|20251208|15:10:41|S|15|42.940000||
B|SILJ|20251208|15:10:42|S|50|25.283500||
B|BMNU|20251208|15:10:43|S|4|8.919700||
B|IAU|20251208|15:10:43|S|11|78.923500||
B|BMNU|20251208|15:10:45|S|1|8.919900||
B|CSX|20251208|15:10:46|S|2500|36.384800||
B|SSM|20251208|15:10:48|S|1|6.725000||
B|NVDA|20251208|15:10:50|S|50|184.618200||
B|XLF|20251208|15:10:50|S|40|53.475000||
B|BKLN|20251208|15:10:51|S|20|20.970000||
B|ZM|20251208|15:10:51|S|42|89.230000||
B|SPSB|20251208|15:10:54|S|1|30.170000||
B|BMNU|20251208|15:10:57|S|1|8.915000||
B|HIGH|20251208|15:10:59|S|1|22.606000||
B|ZS|20251208|15:10:59|S|3|246.271300||
B|GT|20251208|15:11:01|S|103|8.635000||
B|HWM|20251208|15:11:01|S|20|194.050000||
B|ZM|20251208|15:11:01|S|80|89.230000||
B|ZTS|20251208|15:11:01|S|13|118.745100||
B|APP|20251208|15:11:02|S|1|689.673000||
B|UL|20251208|15:11:02|S|200|55.377100||
B|VOO|20251208|15:11:02|S|2|627.577500||
B|BMNU|20251208|15:11:03|S|5296|8.919700||
B|LAZR|20251208|15:11:04|E|400|0.869500||
B|BMNU|20251208|15:11:06|S|1|8.919800||
B|MSTR|20251208|15:11:08|S|40|183.065000||
B|ORCL|20251208|15:11:08|S|2|219.510000||
B|NVDL|20251208|15:11:10|S|1|87.384000||
B|ZS|20251208|15:11:10|S|104|246.495000||
B|FATBB|20251208|15:11:11|S|2|1.750000||
B|BMNU|20251208|15:11:13|S|1|8.910000||
B|OTEX|20251208|15:11:16|S|1|33.475200||
B|Z|20251208|15:11:16|S|1|72.447200||
B|ORKT|20251208|15:11:17|S|100|1.534000||
B|Z|20251208|15:11:18|S|70|72.513400||
B|ZS|20251208|15:11:19|S|3|246.292400||
B|CNP|20251208|15:11:21|S|1|38.196500||
B|HOOD|20251208|15:11:21|S|14|136.480000||
B|SHW|20251208|15:11:21|S|1|326.916500||
B|NVDA|20251208|15:11:26|S|100|184.564500||
B|VXUS|20251208|15:11:27|S|2|75.186500||
B|TSLA|20251208|15:11:28|S|1|437.728500||
B|TERN|20251208|15:11:30|S|25|40.330000||
B|FOXA|20251208|15:11:35|S|200|69.159000||
B|ZTS|20251208|15:11:35|S|28|118.740100||
B|BITO|20251208|15:11:36|S|5|13.360000||
B|ZM|20251208|15:11:36|S|100|89.310000||
B|SCHD|20251208|15:11:40|S|18|27.593500||
B|TWG|20251208|15:11:40|S|133|22.610100||
B|WVE|20251208|15:11:40|S|200|18.427000||
B|GLD|20251208|15:11:41|S|509|385.340000||
B|NVO|20251208|15:11:41|S|400|46.805000||
B|PSN|20251208|15:11:41|S|2|63.945000||
B|FLRN|20251208|15:11:42|S|300|30.760000||
B|SLV|20251208|15:11:43|S|300|52.689800||
B|BMNU|20251208|15:11:47|S|1|8.960000||
B|MCD|20251208|15:11:47|S|1|309.558500||
B|ORCL|20251208|15:11:50|S|895|219.532000||
B|SERV|20251208|15:11:51|S|18|13.176500||
B|AMHpG|20251208|15:11:52|S|100|22.721400||
B|ZTS|20251208|15:11:52|S|10|118.715500||
B|BMNU|20251208|15:11:53|S|1|8.955000||
B|INDV|20251208|15:11:54|S|125|36.700500||
B|ZTS|20251208|15:11:58|S|100|118.731400||
B|ZS|20251208|15:12:01|S|40|246.310300||
B|MSFT|20251208|15:12:03|S|1|489.780000||
B|CACI|20251208|15:12:05|S|4|594.150500||
B|DOCN|20251208|15:12:05|S|10|49.320000||
B|URI|20251208|15:12:05|S|20|787.150000||
B|META|20251208|15:12:09|S|4|667.213000||
B|PLUG|20251208|15:12:10|S|20|2.170000||
B|SLV|20251208|15:12:11|S|75|52.669700||
B|ZS|20251208|15:12:12|S|175|246.485000||
B|ZTS|20251208|15:12:12|S|8|118.726900||
B|DGRO|20251208|15:12:15|S|5|69.335200||
B|AMD|20251208|15:12:17|S|25|220.310000||
B|ZS|20251208|15:12:17|S|3|246.320400||
B|NAKA|20251208|15:12:21|E|22|0.457200||
B|ZS|20251208|15:12:21|S|1|246.438000||
B|PLUG|20251208|15:12:22|S|20|2.170000||
B|BMNU|20251208|15:12:24|S|1|8.960000||
B|ZM|20251208|15:12:25|S|100|89.350000||
B|NVDA|20251208|15:12:26|S|15|184.516500||
B|PFG|20251208|15:12:26|S|48|86.868500||
B|BIL|20251208|15:12:31|S|125|91.530000||
B|BITO|20251208|15:12:31|S|50|13.360000||
B|BMNU|20251208|15:12:31|S|1|8.960000||
B|VWOB|20251208|15:12:33|S|5|67.250100||
B|VOO|20251208|15:12:36|S|60|627.560000||
B|HESM|20251208|15:12:40|S|22|34.443500||
B|XOM|20251208|15:12:40|S|1|115.926500||
B|ZM|20251208|15:12:42|S|5|89.320000||
B|ZM|20251208|15:12:42|S|100|89.310000||
B|ZS|20251208|15:12:43|S|40|246.519200||
B|ZS|20251208|15:12:43|S|40|246.519200||
B|ZM|20251208|15:12:44|S|32|89.300000||
B|CMCT|20251208|15:12:45|S|10|6.682900||
B|ZTS|20251208|15:12:46|S|1|118.690000||
B|BMNU|20251208|15:12:47|S|1000|8.959800||
B|WB|20251208|15:12:47|S|1|10.298200||
B|FVD|20251208|15:12:48|S|32|45.796100||
B|XLE|20251208|15:12:48|S|3|45.455000||
B|ARKK|20251208|15:12:49|S|534|81.835000||
B|BMNU|20251208|15:12:49|S|1|8.959900||
B|VHT|20251208|15:12:49|S|4|284.225000||
B|ZTS|20251208|15:12:49|S|1|118.718400||
B|BODI|20251208|15:12:51|S|1|11.910000||
B|EBND|20251208|15:12:52|S|177|21.200000||
B|COIN|20251208|15:12:56|S|135|274.980000||
B|ZS|20251208|15:12:56|S|5|246.484700||
B|ZTS|20251208|15:12:56|S|100|118.717700||
B|LITE|20251208|15:12:59|S|200|344.980000||
B|SLV|20251208|15:13:04|S|24|52.669900||
B|Z|20251208|15:13:05|S|10|72.413400||
B|HOOD|20251208|15:13:09|S|50|136.430000||
B|TWG|20251208|15:13:10|E|3|22.359500||
B|WVE|20251208|15:13:10|S|100|18.540000||
B|BND|20251208|15:13:11|S|79|74.069900||
B|PONY|20251208|15:13:12|S|1|14.253500||
B|ZS|20251208|15:13:14|S|40|246.340700||
B|ZS|20251208|15:13:15|S|40|246.550000||
B|SPUS|20251208|15:13:16|S|1|51.406500||
B|SCZ|20251208|15:13:19|S|2|77.220000||
B|VICR|20251208|15:13:19|S|500|98.630000||
B|Z|20251208|15:13:21|S|36|72.529900||
B|TQQQ|20251208|15:13:22|S|20|55.326500||
B|TWG|20251208|15:13:22|E|1|21.376000||
B|ZS|20251208|15:13:24|S|40|246.524900||
B|WM|20251208|15:13:32|S|8|210.955000||
B|PPA|20251208|15:13:34|S|44|151.750000||
B|VO|20251208|15:13:36|S|10|292.139200||
B|AMZN|20251208|15:13:37|S|40|226.973000||
B|ZM|20251208|15:13:37|S|1|89.330000||
B|ZS|20251208|15:13:38|S|40|246.420000||
B|ZTO|20251208|15:13:39|S|1|20.955000||
B|CLH|20251208|15:13:40|S|24|239.181000||
B|MLI|20251208|15:13:40|S|8|112.062000||
B|CSCO|20251208|15:13:41|S|74|78.825000||
B|FFBC|20251208|15:13:44|S|21|26.233000||
B|CCL|20251208|15:13:46|S|5|26.106500||
B|ZS|20251208|15:13:46|S|3|246.362500||
B|PGZ|20251208|15:13:49|S|1036|10.020000||
B|EMR|20251208|15:13:50|S|1|136.113000||
B|DFSD|20251208|15:13:54|S|7624|48.129900||
B|ZS|20251208|15:13:54|S|3|246.518400||
B|ZS|20251208|15:13:54|S|3|246.518400||
B|FATBB|20251208|15:13:56|S|2|1.760000||
B|ZTS|20251208|15:14:01|S|12|118.719500||
B|Z|20251208|15:14:02|S|7|72.424900||
B|ZTO|20251208|15:14:02|S|1|20.955000||
B|ENTG|20251208|15:14:04|S|1|88.673000||
B|TSLA|20251208|15:14:05|S|3|437.740500||
B|VICR|20251208|15:14:08|S|358|98.720000||
B|LVLU|20251208|15:14:09|S|1|5.360000||
B|ZM|20251208|15:14:11|S|9|89.360000||
B|NVTS|20251208|15:14:12|S|5|9.623500||
B|ZTS|20251208|15:14:12|S|400|118.720000||
B|APTV|20251208|15:14:13|S|54|76.570000||
B|META|20251208|15:14:13|S|118|667.621500||
B|TTWO|20251208|15:14:13|S|2|247.485000||
B|ZTO|20251208|15:14:13|S|1|20.955000||
B|ZTS|20251208|15:14:14|S|7|118.709400||
B|BMNU|20251208|15:14:17|S|50|8.900000||
B|IAGG|20251208|15:14:18|S|161|51.455000||
B|ORC|20251208|15:14:20|S|1|7.268500||
B|RXRX|20251208|15:14:20|S|810|4.819700||
B|SHLS|20251208|15:14:20|S|1|7.898200||
B|BMNU|20251208|15:14:22|S|1|8.890000||
B|ZM|20251208|15:14:23|S|5|89.345000||
B|ZM|20251208|15:14:23|S|5|89.345000||
B|ZTO|20251208|15:14:25|S|1|20.955000||
B|AOD|20251208|15:14:26|S|30|9.646500||
B|VTS|20251208|15:14:26|S|1|21.573500||
B|JAAA|20251208|15:14:28|S|130|50.510000||
B|ORCL|20251208|15:14:28|S|1|218.988500||
B|LITE|20251208|15:14:29|S|30|344.744500||
B|ZTS|20251208|15:14:32|S|100|118.650000||
B|ZTS|20251208|15:14:32|S|100|118.650000||
B|BITO|20251208|15:14:33|S|50|13.350000||
B|ZTS|20251208|15:14:33|S|100|118.717100||
B|TBIL|20251208|15:14:35|S|30|49.900000||
B|MSOS|20251208|15:14:37|S|11|3.568500||
B|VICI|20251208|15:14:37|S|2|27.885000||
B|ZTO|20251208|15:14:37|S|1|20.955000||
B|KGC|20251208|15:14:42|S|1|26.818500||
B|ZS|20251208|15:14:44|S|11|246.379200||
B|UTF|20251208|15:14:45|S|5|23.750000||
B|ZM|20251208|15:14:45|S|1|89.345000||
B|Z|20251208|15:14:46|S|58|72.450900||
B|PLUG|20251208|15:14:47|S|1|2.150000||
B|SPHD|20251208|15:14:47|S|100|47.595000||
B|ZTO|20251208|15:14:47|S|1|20.955000||
B|AS|20251208|15:14:48|S|1|36.950000||
B|HAL|20251208|15:14:52|S|100|28.080000||
B|TSLR|20251208|15:14:52|S|290|30.820000||
B|XNET|20251208|15:14:53|S|1|7.166500||
B|OKTA|20251208|15:14:57|S|1|88.070000||
B|ZM|20251208|15:14:57|S|1|89.345000||
B|ZM|20251208|15:14:57|S|4|89.345000||
B|NVDA|20251208|15:15:01|S|49|184.755000||
B|VXUS|20251208|15:15:01|S|3|75.183500||
B|MRNY|20251208|15:15:04|S|100|15.256200||
B|BULL|20251208|15:15:06|S|46|9.631800||
B|TSM|20251208|15:15:06|S|1|300.745000||
B|ZTS|20251208|15:15:06|S|5|118.691400||
B|SGMO|20251208|15:15:07|S|8000|0.499800||
B|ZS|20251208|15:15:09|S|9|246.391600||
B|ZTS|20251208|15:15:09|S|5|118.716200||
B|VTYX|20251208|15:15:10|S|7|8.850000||
B|VTYX|20251208|15:15:10|S|206|8.880000||
B|Z|20251208|15:15:10|S|10|72.521900||
B|ZTO|20251208|15:15:10|S|1|20.955000||
B|ZTS|20251208|15:15:11|S|200|118.716200||
B|AXGN|20251208|15:15:12|S|50|30.996700||
B|JAAA|20251208|15:15:13|S|6|50.516500||
B|ZTS|20251208|15:15:13|S|1|118.719000||
B|ZTS|20251208|15:15:13|S|5|118.715100||
B|ZTS|20251208|15:15:13|S|7|118.719000||
B|ZTS|20251208|15:15:13|S|100|118.716200||
B|ZTS|20251208|15:15:14|S|100|118.680000||
B|ZM|20251208|15:15:15|S|1|89.260000||
B|BITO|20251208|15:15:17|S|6|13.345000||
B|ZS|20251208|15:15:17|S|80|246.390000||
B|NFLX|20251208|15:15:20|S|9|96.073500||
B|RXRX|20251208|15:15:20|S|1|4.819900||
B|ZS|20251208|15:15:21|S|3|246.394600||
B|ZS|20251208|15:15:21|S|4|246.394600||
B|ZTS|20251208|15:15:22|S|6|118.718500||
B|SPY|20251208|15:15:23|S|1|682.510000||
B|ZTO|20251208|15:15:23|S|1|20.955000||
B|PSEC|20251208|15:15:29|S|75|2.663600||
B|ZTS|20251208|15:15:29|S|7|118.718700||
B|HXL|20251208|15:15:30|S|1|78.250000||
B|ZS|20251208|15:15:30|S|160|246.395100||
B|ZTS|20251208|15:15:31|S|3|118.718600||
B|ZTS|20251208|15:15:31|S|6|118.718600||
B|JCI|20251208|15:15:32|S|100|115.027000||
B|ZTS|20251208|15:15:32|S|100|118.701000||
B|AIG|20251208|15:15:33|S|11|76.383000||
B|ZTS|20251208|15:15:34|S|1|118.695500||
B|ZTS|20251208|15:15:34|S|8|118.718700||
B|COST|20251208|15:15:35|S|10|886.864900||
B|ZM|20251208|15:15:35|S|52|89.250000||
B|ZM|20251208|15:15:35|S|100|89.260000||
B|SMH|20251208|15:15:39|S|2|366.882500||
B|SPYG|20251208|15:15:40|S|21|107.274500||
B|SPOT|20251208|15:15:41|S|50|567.440000||
B|ZTO|20251208|15:15:44|S|1|20.955000||
B|DNUT|20251208|15:15:45|S|30|4.380000||
B|CMCT|20251208|15:15:50|S|8|7.172000||
B|Z|20251208|15:15:51|S|7|72.544000||
B|METU|20251208|15:15:52|S|75|33.460500||
B|PLUG|20251208|15:15:52|S|300|2.164600||
B|AVDV|20251208|15:15:54|S|2|92.861500||
B|HYT|20251208|15:15:54|S|2700|9.450000||
B|NFLX|20251208|15:15:57|S|3|96.088500||
B|SPCE|20251208|15:16:01|S|5|4.525500||
B|AAPL|20251208|15:16:02|S|10|276.778000||
B|SNAP|20251208|15:16:04|S|250|7.999900||
B|TT|20251208|15:16:05|S|1|399.096000||
B|ZTO|20251208|15:16:05|S|1|20.955000||
B|ZTS|20251208|15:16:05|S|12|118.722400||
B|RITM|20251208|15:16:07|S|1|11.078500||
B|NVDA|20251208|15:16:08|S|50|184.780000||
B|ZS|20251208|15:16:08|S|5|246.403900||
B|Z|20251208|15:16:10|S|100|72.474000||
B|Z|20251208|15:16:11|S|16|72.572000||
B|BMEA|20251208|15:16:12|S|983|1.378800||
B|XLE|20251208|15:16:16|S|21|45.425000||
B|ZTS|20251208|15:16:16|S|8|118.720600||
B|ALK|20251208|15:16:17|S|1|49.166500||
B|ZS|20251208|15:16:17|S|5|246.525000||
B|KAPR|20251208|15:16:18|S|24|34.947200||
B|MNST|20251208|15:16:18|S|8|74.070000||
B|ZS|20251208|15:16:22|S|40|246.460000||
B|IJH|20251208|15:16:23|S|218|66.306900||
B|ZM|20251208|15:16:23|S|1|89.385000||
B|ZM|20251208|15:16:23|S|100|89.380000||
B|ZTS|20251208|15:16:23|S|100|118.720600||
B|NTRA|20251208|15:16:25|S|3|239.216000||
B|USIG|20251208|15:16:25|S|17|51.843500||
B|ZS|20251208|15:16:26|S|40|246.415000||
B|ZTS|20251208|15:16:26|S|16|118.720600||
B|CMCT|20251208|15:16:28|S|100|7.280000||
B|SMH|20251208|15:16:28|S|40|366.914000||
B|ATOS|20251208|15:16:29|S|45|0.772700||
B|VOO|20251208|15:16:30|S|1|627.700000||
B|AVGO|20251208|15:16:31|S|1|398.966500||
B|CPK|20251208|15:16:32|S|30|127.025500||
B|IAU|20251208|15:16:32|S|3|78.880000||
B|Z|20251208|15:16:34|S|100|72.486300||
B|ZM|20251208|15:16:34|S|4|89.395500||
B|ZTS|20251208|15:16:34|S|100|118.720700||
B|ZTS|20251208|15:16:34|S|300|118.718200||
B|NFLX|20251208|15:16:35|S|1|96.073500||
B|BR|20251208|15:16:38|S|5|227.307600||
B|HD|20251208|15:16:38|S|2|348.830000||
B|RCL|20251208|15:16:38|S|1|252.687400||
B|ZTS|20251208|15:16:39|S|100|118.700000||
B|AVGE|20251208|15:16:42|S|7|85.742500||
B|HROW|20251208|15:16:43|S|100|47.060000||
B|JCPB|20251208|15:16:44|S|223|47.314500||
B|TSLA|20251208|15:16:46|S|25|437.760000||
B|ZS|20251208|15:16:47|S|15|246.438000||
B|IWV|20251208|15:16:55|S|170|387.790500||
B|NVDY|20251208|15:16:55|S|3|14.813500||
B|ALAB|20251208|15:16:56|S|4|176.370000||
B|ZS|20251208|15:16:58|S|40|246.550000||
B|CIFR|20251208|15:16:59|S|25|19.700000||
B|Z|20251208|15:16:59|S|100|72.505600||
B|SLV|20251208|15:17:00|S|190|52.615000||
B|PLUG|20251208|15:17:02|S|30|2.160000||
B|PTRN|20251208|15:17:04|S|2|12.625000||
B|QCLS|20251208|15:17:06|S|50|6.900000||
B|Z|20251208|15:17:06|S|100|72.537600||
B|SLV|20251208|15:17:07|S|56|52.605000||
B|Z|20251208|15:17:07|S|49|72.557500||
B|NVDA|20251208|15:17:08|S|60|184.578500||
B|SPSM|20251208|15:17:09|S|50|47.345500||
B|HUM|20251208|15:17:12|S|40|257.432000||
B|TSLQ|20251208|15:17:13|S|300|21.950000||
B|GPN|20251208|15:17:14|S|100|77.624000||
B|STWD|20251208|15:17:16|S|25|18.310000||
B|Z|20251208|15:17:18|S|14|72.561100||
B|FBND|20251208|15:17:19|S|1|46.154500||
B|PINS|20251208|15:17:21|S|45|27.143500||
B|ZTS|20251208|15:17:21|S|100|118.710000||
B|ZS|20251208|15:17:22|S|1|246.470400||
B|BCS|20251208|15:17:24|S|12|23.255000||
B|TSLL|20251208|15:17:24|S|5|19.050000||
B|Z|20251208|15:17:24|S|72|72.590100||
B|ZS|20251208|15:17:24|S|4|246.505400||
B|NVDA|20251208|15:17:26|S|25|184.648500||
B|ZTS|20251208|15:17:28|S|2|118.721000||
B|ZM|20251208|15:17:30|S|4|89.485000||
B|AMDL|20251208|15:17:31|S|160|16.730000||
B|BMNU|20251208|15:17:31|S|8|8.919800||
B|PAAS|20251208|15:17:31|S|10|44.020000||
B|RXRX|20251208|15:17:33|S|527|4.829800||
B|VFLO|20251208|15:17:33|S|152|39.230000||
B|ZTO|20251208|15:17:33|S|4|20.950000||
B|FND|20251208|15:17:34|S|100|61.685000||
B|AAL|20251208|15:17:36|S|20|14.950000||
B|SSYS|20251208|15:17:36|S|500|9.149100||
B|UGL|20251208|15:17:36|S|1300|52.890000||
B|LXU|20251208|15:17:37|S|24|8.777000||
B|VERX|20251208|15:17:40|S|100|19.309000||
B|HOOD|20251208|15:17:41|S|200|136.230000||
B|ZM|20251208|15:17:41|S|100|89.535000||
B|CMCT|20251208|15:17:42|S|500|7.056500||
B|LYB|20251208|15:17:45|S|2|42.460000||
B|VGSH|20251208|15:17:45|S|93|58.687000||
B|ZTS|20251208|15:17:46|S|5|118.721200||
B|ZTS|20251208|15:17:46|S|6|118.721200||
B|LAC|20251208|15:17:50|S|1427|5.355500||
B|PSEC|20251208|15:17:52|S|75|2.660000||
B|ZTO|20251208|15:17:52|S|1|20.945000||
B|ZTO|20251208|15:17:52|S|2|20.945000||
B|QID|20251208|15:17:53|S|100|20.029100||
B|ZS|20251208|15:17:54|S|3|246.462600||
B|SPY|20251208|15:17:55|S|2|682.500000||
B|F|20251208|15:17:57|S|2|13.140000||
B|NFLX|20251208|15:17:57|S|1|96.025200||
B|LRCX|20251208|15:18:00|S|12|161.912600||
B|ZM|20251208|15:18:00|S|100|89.570000||
B|TSLA|20251208|15:18:01|S|200|437.484000||
B|ZTO|20251208|15:18:01|S|9|20.945000||
B|ZTS|20251208|15:18:03|S|100|118.720000||
B|APO|20251208|15:18:04|S|300|137.003000||
B|NVDX|20251208|15:18:05|S|20|17.640000||
B|CETX|20251208|15:18:06|S|100|7.120000||
B|LNG|20251208|15:18:07|S|15|202.156500||
B|NFLX|20251208|15:18:09|S|1000|96.058200||
B|IJH|20251208|15:18:10|S|7|66.289900||
B|SMH|20251208|15:18:10|S|40|366.796000||
B|ZS|20251208|15:18:12|S|1|246.520200||
B|ZS|20251208|15:18:12|S|4|246.520000||
B|ZS|20251208|15:18:12|S|42|246.520000||
B|ZM|20251208|15:18:14|S|100|89.475000||
B|ZTS|20251208|15:18:14|S|300|118.716200||
B|ZM|20251208|15:18:15|S|37|89.460000||
B|ZTS|20251208|15:18:15|S|7|118.717100||
B|ZTS|20251208|15:18:15|S|100|118.720800||
B|ZTS|20251208|15:18:15|S|100|118.720800||
B|PG|20251208|15:18:16|S|10|138.970000||
B|BIL|20251208|15:18:17|S|210|91.530000||
B|AMD|20251208|15:18:18|S|70|220.299500||
B|ZM|20251208|15:18:19|S|100|89.460000||
B|ZS|20251208|15:18:20|S|40|246.526700||
B|PLTR|20251208|15:18:21|S|50|180.550000||
B|ZS|20251208|15:18:21|S|40|246.526600||
B|MSTZ|20251208|15:18:22|S|38|12.500000||
B|ZS|20251208|15:18:23|S|40|246.460000||
B|ZS|20251208|15:18:23|S|80|246.513100||
B|ZTS|20251208|15:18:23|S|5|118.720800||
B|ARE|20251208|15:18:24|S|4|45.163500||
B|HOOD|20251208|15:18:24|S|200|136.250000||
B|ZTO|20251208|15:18:24|S|1|20.945000||
B|ZTO|20251208|15:18:24|S|5|20.945000||
B|ETHA|20251208|15:18:25|S|84|23.648200||
B|FRPT|20251208|15:18:26|S|100|63.344000||
B|ZTS|20251208|15:18:30|S|6|118.720800||
B|QQQ|20251208|15:18:31|S|31|622.506500||
B|SOXL|20251208|15:18:31|S|9|47.370000||
B|UNM|20251208|15:18:33|S|75|73.100000||
B|FXI|20251208|15:18:34|S|100|39.430000||
B|Z|20251208|15:18:35|S|9|72.587700||
B|NFLX|20251208|15:18:37|S|726|96.085200||
B|SMX|20251208|15:18:39|S|17|121.190000||
B|VUG|20251208|15:18:41|S|80|491.946000||
B|SQQQ|20251208|15:18:42|S|1|67.440000||
B|CRF|20251208|15:18:43|S|1|7.960000||
B|Z|20251208|15:18:43|S|100|72.587800||
B|XLY|20251208|15:18:49|S|1|117.938500||
B|ZS|20251208|15:18:49|S|40|246.476600||
B|SOXL|20251208|15:18:51|S|30|47.388500||
B|BRK/B|20251208|15:18:52|S|40|496.670000||
B|LULU|20251208|15:18:52|S|10|181.204500||
B|ZS|20251208|15:18:56|S|8|246.479900||
B|ETN|20251208|15:18:57|S|1|344.025600||
B|WVE|20251208|15:18:57|S|100|18.670000||
B|VWO|20251208|15:18:58|S|231|54.199600||
B|SPGI|20251208|15:18:59|S|40|492.490000||
B|GEHC|20251208|15:19:00|S|5|83.449000||
B|PFE|20251208|15:19:03|S|10|25.890000||
B|NVDA|20251208|15:19:04|S|200|184.630000||
B|SSYS|20251208|15:19:05|S|400|9.122300||
B|MSFT|20251208|15:19:07|S|47|489.500000||
B|ZTS|20251208|15:19:07|S|100|118.760000||
B|ZS|20251208|15:19:09|S|13|246.482000||
B|CLSK|20251208|15:19:11|E|72|13.876500||
B|SAIC|20251208|15:19:12|S|1|98.812500||
B|CETX|20251208|15:19:18|S|500|7.141200||
B|STWD|20251208|15:19:18|S|25|18.310000||
B|ZS|20251208|15:19:22|S|3|246.488000||
B|ZTS|20251208|15:19:22|S|5|118.713700||
B|GOOGL|20251208|15:19:25|S|2|312.609500||
B|ZTS|20251208|15:19:25|S|100|118.713700||
B|IBIO|20251208|15:19:28|S|1|1.753900||
B|BMNU|20251208|15:19:32|S|22|8.970000||
B|SCHY|20251208|15:19:33|S|5|29.393500||
B|METC|20251208|15:19:34|E|156|16.025000||
B|MSTR|20251208|15:19:36|S|40|182.862000||
B|ZIM|20251208|15:19:36|S|24|20.310000||
B|ZIM|20251208|15:19:36|S|38|20.310000||
B|ZIM|20251208|15:19:36|S|38|20.310000||
B|ZIM|20251208|15:19:36|S|38|20.310000||
B|ZIM|20251208|15:19:36|S|100|20.310000||
B|DUK|20251208|15:19:37|S|18|115.368500||
B|HST|20251208|15:19:38|S|571|17.100000||
B|ZM|20251208|15:19:40|S|100|89.355000||
B|CGDV|20251208|15:19:44|S|24|43.489800||
B|VOO|20251208|15:19:44|S|1|627.706500||
B|PSKY|20251208|15:19:46|E|100|14.300000||
B|RSPS|20251208|15:19:47|S|20|29.410000||
B|NGVC|20251208|15:19:49|S|4|25.015000||
B|HSY|20251208|15:19:50|S|2|181.119000||
B|ZS|20251208|15:19:50|S|40|246.492000||
B|ZS|20251208|15:19:51|S|1|246.510000||
B|PRLB|20251208|15:19:54|S|1|51.375500||
B|RKLB|20251208|15:19:54|S|40|51.430000||
B|ZIM|20251208|15:19:54|S|1|20.310000||
B|ZTS|20251208|15:19:57|S|1|118.765000||
B|ASBP|20251208|15:19:58|S|6|0.090400||
B|HSY|20251208|15:19:59|S|9|181.130000||
B|IXHL|20251208|15:20:01|S|20|0.436200||
B|TSLA|20251208|15:20:01|S|1|437.600000||
B|ZTS|20251208|15:20:01|S|100|118.720000||
B|CDW|20251208|15:20:04|S|200|144.834000||
B|HD|20251208|15:20:04|S|102|349.400000||
B|CMCT|20251208|15:20:05|S|100|7.060000||
B|Z|20251208|15:20:05|S|27|72.631400||
B|HOOD|20251208|15:20:07|S|5|136.220000||
B|ORCL|20251208|15:20:07|S|40|219.028000||
B|Z|20251208|15:20:07|S|200|72.599100||
B|MINT|20251208|15:20:08|S|59|100.360000||
B|Z|20251208|15:20:10|S|4|72.629200||
B|NRG|20251208|15:20:15|S|92|164.800000||
B|VRSN|20251208|15:20:15|S|40|249.752000||
B|ZS|20251208|15:20:15|S|40|246.486800||
B|CRWV|20251208|15:20:19|S|200|84.464800||
B|CETX|20251208|15:20:21|S|163|7.140000||
B|ZTS|20251208|15:20:22|S|100|118.718200||
B|RGTI|20251208|15:20:23|S|46|28.159800||
B|MSTR|20251208|15:20:26|S|1|182.870000||
B|NUAI|20251208|15:20:26|S|30|4.387000||
B|BLK|20251208|15:20:28|S|1|1061.795000||
B|ARKK|20251208|15:20:29|S|100|81.851000||
B|PLUG|20251208|15:20:29|S|60|2.160000||
B|WVE|20251208|15:20:31|S|100|18.889700||
B|ZS|20251208|15:20:32|S|40|246.473500||
B|ZS|20251208|15:20:32|S|80|246.473500||
B|BMEA|20251208|15:20:33|S|1603|1.358700||
B|HYG|20251208|15:20:35|S|100|80.520000||
B|ZTS|20251208|15:20:36|S|100|118.690000||
B|UNG|20251208|15:20:39|S|224|15.120000||
B|BOIL|20251208|15:20:40|E|25|36.800000||
B|ZM|20251208|15:20:42|S|1|89.420000||
B|GBIL|20251208|15:20:45|S|30|100.017500||
B|PAVS|20251208|15:20:45|S|24|0.046800||
B|AAL|20251208|15:20:46|S|26|14.960000||
B|VGT|20251208|15:20:46|S|1|772.800500||
B|ZS|20251208|15:20:47|S|40|246.470000||
B|IBHH|20251208|15:20:49|S|306|23.620700||
B|ZS|20251208|15:20:50|S|40|246.484400||
B|HUMA|20251208|15:20:51|S|700|1.280000||
B|FIX|20251208|15:20:52|S|2|997.006500||
B|NVD|20251208|15:20:54|S|4777|8.309500||
B|VBIL|20251208|15:20:55|S|20|75.470000||
B|AVEM|20251208|15:20:58|S|1|76.933500||
B|NFLX|20251208|15:20:59|S|1|96.183500||
B|ADP|20251208|15:21:01|S|1|259.395000||
B|COTY|20251208|15:21:04|S|30|3.370000||
B|IBDR|20251208|15:21:08|S|189|24.235700||
B|CAH|20251208|15:21:10|S|10|199.034000||
B|Z|20251208|15:21:12|S|7|72.603000||
B|HLI|20251208|15:21:13|S|14|177.529500||
B|IVV|20251208|15:21:15|S|1|686.040500||
B|NOVT|20251208|15:21:15|S|10|115.123400||
B|BBAI|20251208|15:21:18|S|192|6.568200||
B|ZTO|20251208|15:21:19|S|7|20.940000||
B|ZTS|20251208|15:21:22|S|100|118.713900||
B|SSD|20251208|15:21:23|S|100|166.968000||
B|IBIT|20251208|15:21:24|S|5|51.329700||
B|TZA|20251208|15:21:24|S|100|7.169100||
B|ZS|20251208|15:21:24|S|40|246.405000||
B|COF|20251208|15:21:25|S|250|231.100000||
B|RXRX|20251208|15:21:26|S|300|4.839900||
B|Z|20251208|15:21:26|S|73|72.642000||
B|ZTS|20251208|15:21:28|S|200|118.670000||
B|BMNU|20251208|15:21:30|S|1000|8.995000||
B|STZ|20251208|15:21:30|S|196|142.085300||
B|ZM|20251208|15:21:30|S|4|89.410000||
B|ZTS|20251208|15:21:31|S|300|118.720000||
B|IEF|20251208|15:21:32|S|44|96.238500||
B|RIVN|20251208|15:21:32|S|20|17.488200||
B|GOOGL|20251208|15:21:33|S|1|312.670000||
B|SMR|20251208|15:21:36|S|100|21.315200||
B|ZS|20251208|15:21:36|S|4|246.414500||
B|DUOL|20251208|15:21:37|S|1|208.290000||
B|GME/WS|20251208|15:21:37|S|9|3.893500||
B|HOG|20251208|15:21:40|S|89|22.595000||
B|ZS|20251208|15:21:42|S|250|246.394600||
B|ABT|20251208|15:21:44|S|1|122.020500||
B|ADBE|20251208|15:21:44|S|25|339.250000||
B|ZM|20251208|15:21:44|S|100|89.400000||
B|AMP|20251208|15:21:45|S|16|477.657000||
B|SMR|20251208|15:21:48|S|100|21.328500||
B|ALVOW|20251208|15:21:51|S|1|0.610000||
B|ZIM|20251208|15:21:51|S|124|20.275000||
B|ZTS|20251208|15:21:51|S|5|118.723100||
B|SLV|20251208|15:21:54|S|94|52.695000||
B|SAP|20251208|15:21:55|S|40|242.963000||
B|BBAI|20251208|15:21:57|S|2400|6.570000||
B|TWG|20251208|15:21:57|S|7|20.810000||
B|BMNU|20251208|15:21:58|S|43|8.999700||
B|VOO|20251208|15:21:58|S|33|627.703000||
B|ZTS|20251208|15:21:59|S|15|118.693700||
B|LYB|20251208|15:22:01|S|1|42.437000||
B|ZTS|20251208|15:22:02|S|100|118.714700||
B|DFEV|20251208|15:22:04|S|200|33.256500||
B|VFMO|20251208|15:22:04|S|68|195.141200||
B|MDT|20251208|15:22:08|S|2|101.108500||
B|VG|20251208|15:22:11|S|300|6.656500||
B|ZS|20251208|15:22:13|S|3|246.463600||
B|SNAP|20251208|15:22:15|S|1|7.988200||
B|XIFR|20251208|15:22:16|S|20|8.875500||
B|ZS|20251208|15:22:17|S|80|246.417600||
B|VHT|20251208|15:22:20|S|15|284.275000||
B|ZTS|20251208|15:22:20|S|7|118.724500||
B|CETX|20251208|15:22:21|S|470|7.096400||
B|CODX|20251208|15:22:21|S|1|0.352800||
B|WBD|20251208|15:22:21|S|3500|27.441500||
B|ZTS|20251208|15:22:21|S|14|118.705900||
B|TQQQ|20251208|15:22:22|S|1396|55.415200||
B|ZS|20251208|15:22:23|S|1|246.454900||
B|ZS|20251208|15:22:23|S|5|246.462400||
B|RYN|20251208|15:22:24|S|152|21.754300||
B|HTZ|20251208|15:22:27|S|1000|5.105000||
B|CODX|20251208|15:22:31|S|1|0.352800||
B|FISV|20251208|15:22:32|S|1371|65.781000||
B|ZTS|20251208|15:22:35|S|400|118.800000||
B|GME/WS|20251208|15:22:37|S|4|3.898600||
B|GILD|20251208|15:22:38|S|3|120.995000||
B|JEPI|20251208|15:22:38|S|100|57.180000||
B|VWO|20251208|15:22:38|S|2211|54.205500||
B|BKLN|20251208|15:22:41|S|20|20.970000||
B|ARKK|20251208|15:22:44|S|100|81.931000||
B|HEZU|20251208|15:22:46|S|7|43.599000||
B|HSTM|20251208|15:22:47|S|8|24.010000||
B|ALAB|20251208|15:22:49|S|10|176.437700||
B|HRL|20251208|15:22:50|S|50|23.885000||
B|AMC|20251208|15:22:53|S|20|2.310000||
B|AMD|20251208|15:22:53|S|100|220.552000||
B|RDDT|20251208|15:22:53|S|10|237.678000||
B|CMCT|20251208|15:22:54|S|10|7.510000||
B|DIVO|20251208|15:22:59|S|1|45.255000||
B|ZS|20251208|15:22:59|S|40|246.330000||
B|BGL|20251208|15:23:01|E|7|3.680000||
B|ZS|20251208|15:23:02|S|40|246.370000||
B|NVDA|20251208|15:23:04|S|45|184.779900||
B|VYM|20251208|15:23:05|S|60|144.789800||
B|Z|20251208|15:23:05|S|10|72.615900||
B|PHYS|20251208|15:23:06|S|898|32.008200||
B|WVE|20251208|15:23:07|S|500|18.846000||
B|AMTM|20251208|15:23:11|S|1|28.829000||
B|GOOG|20251208|15:23:12|S|1|312.930500||
B|ZTS|20251208|15:23:13|S|6|118.762100||
B|ZTS|20251208|15:23:14|S|300|118.754400||
B|TSLA|20251208|15:23:15|S|25|437.309600||
B|ZTS|20251208|15:23:15|S|5|118.738600||
B|CMCT|20251208|15:23:16|S|40|7.580000||
B|QQQ|20251208|15:23:16|S|5|622.610000||
B|GOVT|20251208|15:23:17|S|6|23.023500||
B|IEF|20251208|15:23:19|S|3|96.235000||
B|GS|20251208|15:23:20|S|1|865.500000||
B|VTGN|20251208|15:23:20|S|100|4.300000||
B|ZS|20251208|15:23:21|S|5|246.368200||
B|ZS|20251208|15:23:21|S|8|246.368200||
B|ZTS|20251208|15:23:21|S|5|118.773100||
B|JAAA|20251208|15:23:23|S|40|50.514500||
B|ZS|20251208|15:23:23|S|80|246.385000||
B|APP|20251208|15:23:24|S|100|687.000000||
B|ZTS|20251208|15:23:24|S|7|118.757900||
B|ZTS|20251208|15:23:24|S|7|118.807800||
B|ZTS|20251208|15:23:24|S|8|118.800400||
B|ZTS|20251208|15:23:24|S|11|118.795700||
B|ZTS|20251208|15:23:24|S|11|118.802300||
B|ZTS|20251208|15:23:24|S|25|118.747600||
B|ZTS|20251208|15:23:24|S|100|118.752000||
B|ZTS|20251208|15:23:24|S|100|118.790000||
B|CPAY|20251208|15:23:26|S|1|304.512000||
B|ZS|20251208|15:23:27|S|40|246.260000||
B|CETX|20251208|15:23:28|S|170|6.910000||
B|MOS|20251208|15:23:28|S|6|23.570000||
B|TWG|20251208|15:23:28|S|20|19.100100||
B|ZTS|20251208|15:23:28|S|100|118.741300||
B|AOA|20251208|15:23:30|S|4|89.607000||
B|GLBS|20251208|15:23:30|S|10|1.880000||
B|NULV|20251208|15:23:34|S|89|45.455500||
B|SCHF|20251208|15:23:34|S|350|24.115500||
B|DIS|20251208|15:23:35|S|21|107.830000||
B|SLB|20251208|15:23:35|S|13|38.215200||
B|LRCX|20251208|15:23:37|S|13|162.187500||
B|WVE|20251208|15:23:37|S|10|18.999500||
B|NVDA|20251208|15:23:39|S|1|184.680000||
B|RYDE|20251208|15:23:41|S|9|0.460001||
B|FLO|20251208|15:23:42|S|50|10.763500||
B|MSFT|20251208|15:23:42|S|72|489.653500||
B|HIMY|20251208|15:23:46|S|1|9.676500||
B|ARR|20251208|15:23:47|S|366|17.335000||
B|NKE|20251208|15:23:48|S|20|63.366500||
B|HIMS|20251208|15:23:49|S|1|39.195000||
B|ZM|20251208|15:23:50|S|1|89.355000||
B|ZS|20251208|15:23:54|S|3|246.435300||
B|ZS|20251208|15:23:55|S|6|246.435300||
B|HUT|20251208|15:23:57|S|400|43.040000||
B|ZS|20251208|15:23:57|S|6|246.435300||
B|CLX|20251208|15:23:59|S|1|101.440500||
B|ZM|20251208|15:23:59|S|98|89.355000||
B|XLY|20251208|15:24:00|S|100|117.879000||
B|Z|20251208|15:24:02|S|100|72.620000||
B|NVDA|20251208|15:24:05|S|1|184.723500||
B|SSP|20251208|15:24:07|S|378|4.445000||
B|ZM|20251208|15:24:10|S|100|89.355000||
B|CETX|20251208|15:24:11|S|3|6.960000||
B|FATBB|20251208|15:24:11|S|2|1.760000||
B|ZTS|20251208|15:24:12|S|1|118.759600||
B|VZLA|20251208|15:24:13|S|1|5.039500||
B|RIVN|20251208|15:24:16|S|2000|17.535200||
B|IJH|20251208|15:24:17|S|180|66.280000||
B|GOOGL|20251208|15:24:19|S|2|312.230000||
B|ZM|20251208|15:24:20|S|1|89.355000||
B|ZTS|20251208|15:24:21|S|100|118.747600||
B|RIVN|20251208|15:24:22|S|100|17.554500||
B|WPAY|20251208|15:24:24|S|2|47.185700||
B|ZTS|20251208|15:24:27|S|6|118.762700||
B|BWLP|20251208|15:24:29|S|133|12.326200||
B|FEMY|20251208|15:24:30|S|200|0.801400||
B|GOOG|20251208|15:24:30|S|3|312.947500||
B|SNDL|20251208|15:24:30|S|24|1.670000||
B|Z|20251208|15:24:31|S|7|72.635100||
B|ZS|20251208|15:24:31|S|1|246.251800||
B|Z|20251208|15:24:37|S|7|72.621200||
B|ZTS|20251208|15:24:37|S|100|118.750000||
B|ALT|20251208|15:24:40|S|500|5.645200||
B|MTDR|20251208|15:24:40|S|9|44.541000||
B|ZS|20251208|15:24:40|S|40|246.300000||
B|V|20251208|15:24:44|S|53|326.918000||
B|ZS|20251208|15:24:44|S|13|246.418000||
B|BLNK|20251208|15:24:46|S|700|1.101000||
B|SOXS|20251208|15:24:51|S|3000|2.970000||
B|HAL|20251208|15:24:54|S|100|28.055000||
B|ZS|20251208|15:24:55|S|40|246.416700||
B|CSCO|20251208|15:24:56|S|10|78.828200||
B|ZTS|20251208|15:24:56|S|5|118.753400||
B|FIG|20251208|15:24:58|S|5|37.838200||
B|VTI|20251208|15:25:00|S|1|336.163900||
B|ORCL|20251208|15:25:02|S|165|219.080000||
B|NVDA|20251208|15:25:03|S|50|184.629900||
B|ZTS|20251208|15:25:03|S|16|118.754100||
B|CWAN|20251208|15:25:04|S|68|21.732100||
B|WVE|20251208|15:25:04|S|129|19.091500||
B|HIMS|20251208|15:25:05|S|2685|39.190000||
B|ZTS|20251208|15:25:08|S|7|118.754200||
B|ZTS|20251208|15:25:08|S|100|118.754200||
B|Z|20251208|15:25:10|S|4|72.635400||
B|Z|20251208|15:25:10|S|7|72.631700||
B|ZTS|20251208|15:25:12|S|100|118.754300||
B|NVDA|20251208|15:25:13|S|100|184.609800||
B|NVA|20251208|15:25:14|S|32|8.250100||
B|ZS|20251208|15:25:14|S|11|246.413400||
B|SANM|20251208|15:25:15|S|125|161.011500||
B|ZS|20251208|15:25:15|S|9|246.413400||
B|ZM|20251208|15:25:16|S|22|89.340000||
B|ZM|20251208|15:25:16|S|100|89.340000||
B|ZS|20251208|15:25:16|S|40|246.413200||
B|DVY|20251208|15:25:17|S|151|141.155000||
B|MU|20251208|15:25:20|S|10|244.566000||
B|RXT|20251208|15:25:21|S|15|1.020000||
B|FAS|20251208|15:25:23|S|100|168.702500||
B|ZS|20251208|15:25:23|S|3|246.414600||
B|ZIM|20251208|15:25:24|S|40|20.270000||
B|ZTS|20251208|15:25:24|S|1|118.786100||
B|TQQQ|20251208|15:25:25|S|600|55.374500||
B|Z|20251208|15:25:26|S|72|72.635700||
B|DNOW|20251208|15:25:27|S|210|13.875200||
B|GBCI|20251208|15:25:27|S|100|43.151000||
B|EMB|20251208|15:25:29|S|1|95.904500||
B|CLOV|20251208|15:25:30|S|200|2.550000||
B|BITO|20251208|15:25:32|S|10|13.380000||
B|ZTS|20251208|15:25:32|S|100|118.757100||
B|ABT|20251208|15:25:34|S|1|121.870000||
B|QQQ|20251208|15:25:34|S|14|622.643500||
B|ZTS|20251208|15:25:34|S|13|118.757100||
B|ZTO|20251208|15:25:38|S|7|20.960000||
B|ET|20251208|15:25:39|S|10|16.800000||
B|FNDX|20251208|15:25:41|S|552|27.148200||
B|KIDS|20251208|15:25:45|S|1|18.169500||
B|HAL|20251208|15:25:50|S|100|28.050000||
B|TE/WS|20251208|15:25:51|E|16|0.613800||
B|ZTS|20251208|15:25:51|S|100|118.760000||
B|ZTS|20251208|15:25:54|S|7|118.760000||
B|CBOE|20251208|15:25:56|S|1|254.256000||
B|NVDA|20251208|15:25:59|S|325|184.705500||
B|AMT|20251208|15:26:02|S|1|182.535000||
B|TME|20251208|15:26:02|S|28|18.565400||
B|ZM|20251208|15:26:03|S|25|89.310000||
B|ZTS|20251208|15:26:03|S|100|118.760100||
B|FATBB|20251208|15:26:08|S|2|1.760000||
B|WVE|20251208|15:26:08|S|4|19.350000||
B|SLV|20251208|15:26:09|S|6|52.666500||
B|FLOT|20251208|15:26:12|S|2|50.910000||
B|ZS|20251208|15:26:12|S|2|246.261600||
B|ZS|20251208|15:26:12|S|5|246.261600||
B|ZS|20251208|15:26:12|S|5|246.397200||
B|ZS|20251208|15:26:12|S|10|246.261600||
B|ZS|20251208|15:26:12|S|44|246.261600||
B|ZS|20251208|15:26:14|S|40|246.394300||
B|Z|20251208|15:26:15|S|14|72.645000||
B|Z|20251208|15:26:15|S|76|72.634300||
B|ZIM|20251208|15:26:17|S|32|20.270000||
B|ZIM|20251208|15:26:17|S|44|20.270000||
B|SMCI|20251208|15:26:18|S|1|35.210000||
B|TWG|20251208|15:26:18|E|55|19.451500||
B|CRWV|20251208|15:26:20|S|100|84.713500||
B|IWB|20251208|15:26:20|S|20|374.076400||
B|Z|20251208|15:26:20|S|100|72.634200||
B|FSTA|20251208|15:26:21|S|1|49.460500||
B|JPM|20251208|15:26:21|S|7|314.630000||
B|ZS|20251208|15:26:23|S|40|246.170000||
B|HL|20251208|15:26:25|S|100|16.085000||
B|ZTO|20251208|15:26:26|S|30|20.985000||
B|ZTS|20251208|15:26:26|S|6|118.760200||
B|EA|20251208|15:26:28|S|4|203.721000||
B|GOOGL|20251208|15:26:29|S|1|312.256000||
B|Z|20251208|15:26:29|S|100|72.660000||
B|VIXM|20251208|15:26:30|S|300|15.902200||
B|VHT|20251208|15:26:31|S|189|284.325000||
B|GEV|20251208|15:26:33|S|15|619.289400||
B|ZS|20251208|15:26:35|S|40|246.130000||
B|ZS|20251208|15:26:35|S|40|246.190000||
B|Z|20251208|15:26:36|S|100|72.637700||
B|GDXY|20251208|15:26:46|S|2|15.693500||
B|BBAI|20251208|15:26:50|S|40|6.545600||
B|ZS|20251208|15:26:50|S|17|246.370600||
B|ZM|20251208|15:26:51|S|1|89.280000||
B|ASST|20251208|15:26:52|S|100|0.970800||
B|MMC|20251208|15:26:52|S|100|181.496000||
B|ZTS|20251208|15:26:56|S|100|118.760300||
B|GRFS|20251208|15:26:57|S|941|8.965500||
B|TU|20251208|15:26:57|S|81|13.367300||
B|NXE|20251208|15:26:58|S|1000|9.299900||
B|BITF|20251208|15:26:59|S|135|2.950000||
B|HAL|20251208|15:26:59|S|100|28.040000||
B|PAVM|20251208|15:27:03|S|1|0.350800||
B|ZTS|20251208|15:27:03|S|100|118.759900||
B|AIG|20251208|15:27:04|S|100|76.361000||
B|SERV|20251208|15:27:07|S|8|13.297900||
B|CETX|20251208|15:27:08|S|100|6.989500||
B|Z|20251208|15:27:08|S|200|72.644000||
B|JOBY|20251208|15:27:11|S|1000|15.346500||
B|RVTY|20251208|15:27:11|S|1|99.218000||
B|Z|20251208|15:27:11|S|100|72.644100||
B|VYMI|20251208|15:27:12|S|64|88.125000||
B|ZTO|20251208|15:27:12|S|30|20.995000||
B|ORCL|20251208|15:27:13|S|50|218.989500||
B|MMD|20251208|15:27:14|S|1000|14.879800||
B|Z|20251208|15:27:15|S|12|72.670600||
B|JPM|20251208|15:27:16|S|280|314.682500||
B|PPG|20251208|15:27:16|S|10|100.600000||
B|SPY|20251208|15:27:17|S|1|682.610000||
B|VCR|20251208|15:27:18|S|12|390.025000||
B|Z|20251208|15:27:18|S|13|72.644200||
B|TSLA|20251208|15:27:19|S|1|437.616000||
B|ASST|20251208|15:27:20|S|5|0.970500||
B|BMNU|20251208|15:27:22|S|75|9.010000||
B|HOOD|20251208|15:27:22|S|2|136.180000||
B|ZTO|20251208|15:27:22|S|30|20.995000||
B|TXN|20251208|15:27:24|S|19|180.379000||
B|Z|20251208|15:27:24|S|13|72.643200||
B|ZM|20251208|15:27:24|S|100|89.270000||
B|ZS|20251208|15:27:24|S|1|246.254500||
B|ZS|20251208|15:27:24|S|3|246.234200||
B|ZTS|20251208|15:27:24|S|4|118.764800||
B|ZTS|20251208|15:27:24|S|8|118.764800||
B|META|20251208|15:27:27|S|12|667.950500||
B|ZS|20251208|15:27:29|S|15|246.340300||
B|ZIM|20251208|15:27:31|S|70|20.265000||
B|ZTO|20251208|15:27:31|S|30|20.995000||
B|ZTS|20251208|15:27:31|S|100|118.758700||
B|AMZN|20251208|15:27:33|S|10|227.010000||
B|NU|20251208|15:27:33|S|50|16.625500||
B|ZTS|20251208|15:27:35|S|100|118.758400||
B|ZTS|20251208|15:27:36|S|400|118.680000||
B|KMI|20251208|15:27:37|S|100|27.361000||
B|APD|20251208|15:27:38|E|3|235.053500||
B|Z|20251208|15:27:41|S|7|72.643400||
B|ZTO|20251208|15:27:44|S|1|21.000000||
B|HOLX|20251208|15:27:45|S|20|74.910000||
B|ZS|20251208|15:27:45|S|8|246.337000||
B|QQQ|20251208|15:27:46|S|5|622.750000||
B|PLTY|20251208|15:27:49|S|3|54.775100||
B|ZTS|20251208|15:27:52|S|200|118.763100||
B|ZIM|20251208|15:27:53|S|74|20.265000||
B|C|20251208|15:27:56|S|100|108.659000||
B|ZS|20251208|15:27:56|S|3|246.242100||
B|TGL|20251208|15:28:02|E|10|19.450000||
B|HOOD|20251208|15:28:03|S|100|136.250000||
B|DUK|20251208|15:28:04|S|1|115.190000||
B|MTUM|20251208|15:28:05|S|2|252.952000||
B|Z|20251208|15:28:06|S|20|72.645400||
B|FFLG|20251208|15:28:11|S|16|30.216500||
B|VIG|20251208|15:28:12|S|35|220.745000||
B|MPC|20251208|15:28:15|S|13|189.423700||
B|Z|20251208|15:28:15|S|8|72.637900||
B|ZIM|20251208|15:28:15|S|71|20.265000||
B|CME|20251208|15:28:16|S|1|270.779000||
B|ORCL|20251208|15:28:16|S|87|219.045000||
B|Z|20251208|15:28:16|S|100|72.645300||
B|ZTS|20251208|15:28:17|S|100|118.754100||
B|TKO|20251208|15:28:19|S|4|202.263500||
B|ZTS|20251208|15:28:19|S|100|118.754000||
B|FICO|20251208|15:28:21|S|2|1765.796000||
B|QQQM|20251208|15:28:21|S|15|256.405000||
B|SPSC|20251208|15:28:24|S|266|84.240200||
B|ZS|20251208|15:28:24|S|40|246.319500||
B|ZTS|20251208|15:28:24|S|2|118.734500||
B|ZTS|20251208|15:28:24|S|3|118.696200||
B|ZTS|20251208|15:28:24|S|4|118.735000||
B|ZTS|20251208|15:28:24|S|7|118.716600||
B|ELAB|20251208|15:28:25|S|41|4.927500||
B|ZTS|20251208|15:28:26|S|7|118.695500||
B|APLX|20251208|15:28:28|S|50|98.100000||
B|ZM|20251208|15:28:28|S|1|89.230000||
B|RPM|20251208|15:28:31|S|13|102.797000||
B|RIO|20251208|15:28:32|S|150|72.916500||
B|PLUG|20251208|15:28:33|S|20|2.160000||
B|Z|20251208|15:28:33|S|8|72.646400||
B|ZTS|20251208|15:28:33|S|100|118.753300||
B|AMC|20251208|15:28:34|S|31|2.310000||
B|MGM|20251208|15:28:34|S|10|35.351000||
B|ZS|20251208|15:28:35|S|40|246.313000||
B|HOOD|20251208|15:28:36|S|100|136.250000||
B|HOOD|20251208|15:28:36|S|100|136.250000||
B|Z|20251208|15:28:37|S|26|72.641500||
B|REAL|20251208|15:28:39|S|1|14.098500||
B|ZTS|20251208|15:28:40|S|13|118.751700||
B|ZTS|20251208|15:28:40|S|100|118.751700||
B|ZTS|20251208|15:28:40|S|100|118.751700||
B|ZTS|20251208|15:28:40|S|600|118.751700||
B|Z|20251208|15:28:41|S|100|72.641500||
B|SIRI|20251208|15:28:43|S|113|21.778500||
B|TGT|20251208|15:28:43|S|42|93.050000||
B|ZIM|20251208|15:28:43|S|2|20.265000||
B|ZIM|20251208|15:28:43|S|91|20.265000||
B|EIX|20251208|15:28:45|S|100|56.242000||
B|LIN|20251208|15:28:45|S|30|389.914500||
B|ZS|20251208|15:28:45|S|40|246.311400||
B|NFLX|20251208|15:28:46|S|10|96.868000||
B|AGL|20251208|15:28:47|E|1|0.714700||
B|QQQ|20251208|15:28:47|S|1|622.770000||
B|VBR|20251208|15:28:48|S|10|211.771500||
B|HYG|20251208|15:28:50|S|100|80.520000||
B|IEX|20251208|15:28:52|S|4|175.709500||
B|LMT|20251208|15:28:52|S|1|464.342000||
B|PANW|20251208|15:28:52|S|10|195.320000||
B|ZS|20251208|15:28:53|S|3|246.307500||
B|MSTU|20251208|15:28:54|E|5|12.690000||
B|NBIS|20251208|15:28:54|S|50|100.185000||
B|ZS|20251208|15:28:56|S|440|246.305300||
B|ZTS|20251208|15:28:57|S|11|118.751200||
B|CRWV|20251208|15:28:58|S|300|85.286400||
B|FWD|20251208|15:28:59|S|50|106.113400||
B|ZS|20251208|15:28:59|S|40|246.135000||
B|ZS|20251208|15:29:01|S|40|246.120000||
B|BMNR|20251208|15:29:03|S|5|35.800000||
B|FBND|20251208|15:29:04|S|222|46.159700||
B|MBB|20251208|15:29:05|S|6741|94.920000||
B|CMCT|20251208|15:29:08|S|10|7.885000||
B|IR|20251208|15:29:08|S|14|79.554000||
B|ZIM|20251208|15:29:09|S|85|20.265000||
B|ZTS|20251208|15:29:12|S|100|118.748700||
B|BIDU|20251208|15:29:13|S|10|130.500000||
B|ZS|20251208|15:29:13|S|8|246.288300||
B|INVH|20251208|15:29:14|S|89|26.749000||
B|ZS|20251208|15:29:14|S|40|246.288200||
B|WVE|20251208|15:29:15|S|1|19.410000||
B|ZS|20251208|15:29:15|S|40|246.288000||
B|VOO|20251208|15:29:16|S|100|627.606800||
B|BR|20251208|15:29:17|S|14|227.718500||
B|ZS|20251208|15:29:18|S|3|246.218700||
B|ZTS|20251208|15:29:19|S|300|118.600000||
B|ZIM|20251208|15:29:21|S|4|20.270000||
B|CMCT|20251208|15:29:23|S|100|7.940000||
B|NVDA|20251208|15:29:23|S|2|184.979200||
B|ZM|20251208|15:29:23|S|1|89.350000||
B|ZM|20251208|15:29:23|S|1|89.350000||
B|Z|20251208|15:29:24|S|100|72.645600||
B|ZS|20251208|15:29:24|S|3|246.216000||
B|CRWV|20251208|15:29:25|S|10|85.359800||
B|ZS|20251208|15:29:28|S|4|246.285100||
B|ZIM|20251208|15:29:29|S|2|20.275000||
B|ZTS|20251208|15:29:30|S|100|118.741000||
B|GEHC|20251208|15:29:31|S|25|83.310000||
B|TSLA|20251208|15:29:31|S|5|437.900000||
B|TTD|20251208|15:29:33|S|5|39.643000||
B|NTRS|20251208|15:29:35|S|7|133.747000||
B|ZTS|20251208|15:29:43|S|100|118.612900||
B|HNI|20251208|15:29:45|S|1|40.716000||
B|Z|20251208|15:29:49|S|100|72.642400||
B|NXT|20251208|15:29:52|S|57|88.829500||
B|VTV|20251208|15:29:52|S|16|189.321500||
B|HOOD|20251208|15:29:53|S|44|136.440000||
B|BITB|20251208|15:29:54|S|305|49.169100||
B|ISRG|20251208|15:29:54|S|13|567.876000||
B|STT|20251208|15:29:55|S|100|123.953000||
B|ZM|20251208|15:29:57|S|47|89.350000||
B|ZS|20251208|15:29:58|S|3|246.144100||
B|BRK/B|20251208|15:29:59|S|7|496.920000||
B|INTC|20251208|15:30:00|S|1|40.080000||
B|Z|20251208|15:30:00|S|2|72.637200||
B|ZTS|20251208|15:30:00|S|35|118.601100||
B|CLOI|20251208|15:30:01|S|473|52.864500||
B|MSTX|20251208|15:30:01|S|5|5.840000||
B|Z|20251208|15:30:01|S|1|72.646800||
B|MSTR|20251208|15:30:03|S|344|183.300000||
B|RXRX|20251208|15:30:03|S|5|4.840000||
B|RXRX|20251208|15:30:03|S|10|4.840000||
B|VOE|20251208|15:30:03|S|73|176.756500||
B|Z|20251208|15:30:05|S|67|72.642400||
B|ZS|20251208|15:30:05|S|40|246.256600||
B|CIEN|20251208|15:30:06|S|33|210.560000||
B|MSTY|20251208|15:30:09|S|8|35.770000||
B|Z|20251208|15:30:09|S|100|72.642500||
B|Z|20251208|15:30:10|S|1|72.636100||
B|Z|20251208|15:30:10|S|4|72.637000||
B|Z|20251208|15:30:10|S|9|72.650000||
B|RXRX|20251208|15:30:11|S|5|4.830000||
B|RXRX|20251208|15:30:11|S|10|4.830000||
B|ZM|20251208|15:30:11|S|1|89.300000||
B|RXRX|20251208|15:30:14|S|10|4.820000||
B|BOXX|20251208|15:30:15|S|14|114.720000||
B|FNGD|20251208|15:30:16|S|341|4.598400||
B|Z|20251208|15:30:17|S|30|72.648100||
B|HOOD|20251208|15:30:18|S|100|136.330000||
B|RXRX|20251208|15:30:19|S|10|4.810000||
B|RXRX|20251208|15:30:19|S|30|4.810000||
B|RXRX|20251208|15:30:19|S|42|4.810000||
B|CHWY|20251208|15:30:21|S|175|34.441500||
B|PSN|20251208|15:30:23|E|1|64.161200||
B|ZM|20251208|15:30:24|S|6|89.320000||
B|ZTO|20251208|15:30:27|S|3|21.000000||
B|ZS|20251208|15:30:28|S|40|246.220000||
B|IMAX|20251208|15:30:29|S|50|38.809000||
B|ZS|20251208|15:30:29|S|40|246.245000||
B|GOOGL|20251208|15:30:30|S|12|312.668500||
B|CBRE|20251208|15:30:33|S|5|156.370000||
B|OPEN|20251208|15:30:34|S|4070|7.051700||
B|ORKT|20251208|15:30:36|S|500|1.439900||
B|SOXL|20251208|15:30:39|S|403|47.458100||
B|BBY|20251208|15:30:40|S|93|72.750000||
B|ZIM|20251208|15:30:43|S|6|20.270000||
B|ASX|20251208|15:30:44|S|139|15.683000||
B|Z|20251208|15:30:44|S|100|72.590000||
B|CLF|20251208|15:30:45|S|3000|12.263600||
B|BBD|20251208|15:30:47|S|900|3.350000||
B|RXRX|20251208|15:30:47|S|30|4.805000||
B|ZIM|20251208|15:30:48|S|139|20.255000||
B|CSGP|20251208|15:30:51|S|2|66.306500||
B|SIVR|20251208|15:30:51|S|1357|55.295000||
B|TWG|20251208|15:30:51|E|3|18.788000||
B|ZS|20251208|15:30:51|S|40|246.231400||
B|ZIM|20251208|15:30:53|S|71|20.255000||
B|ZM|20251208|15:30:53|S|100|89.320000||
B|ZM|20251208|15:30:53|S|100|89.320000||
B|CMCT|20251208|15:30:55|S|19|7.886500||
B|GTN|20251208|15:30:58|S|41|4.805700||
B|OGE|20251208|15:30:58|S|12|42.939500||
B|TSLA|20251208|15:30:58|S|3|437.984000||
B|ZM|20251208|15:30:58|S|1|89.325000||
B|ZS|20251208|15:30:58|S|3|246.156100||
B|ZTS|20251208|15:31:00|S|21|118.500800||
B|BMY|20251208|15:31:01|S|100|51.741000||
B|GLXY|20251208|15:31:01|S|25|25.940500||
B|XLE|20251208|15:31:01|S|100|45.351000||
B|ZTS|20251208|15:31:01|S|23|118.500200||
B|Z|20251208|15:31:02|S|7|72.634200||
B|CHDN|20251208|15:31:04|S|4|113.392000||
B|ACN|20251208|15:31:06|S|91|267.523000||
B|SCHA|20251208|15:31:07|S|200|28.850000||
B|ZIM|20251208|15:31:08|S|70|20.255000||
B|BLDR|20251208|15:31:09|S|47|106.875000||
B|ZM|20251208|15:31:09|S|4|89.320000||
B|FTNT|20251208|15:31:13|S|10|83.760000||
B|KITT|20251208|15:31:13|S|400|0.917600||
B|ZS|20251208|15:31:14|S|40|246.240000||
B|ZTS|20251208|15:31:14|S|100|118.360000||
B|ZS|20251208|15:31:15|S|9|246.183200||
B|Z|20251208|15:31:19|S|100|72.615000||
B|ADUR|20251208|15:31:20|S|1|13.146000||
B|IRBT|20251208|15:31:21|E|20|3.170000||
B|PLTR|20251208|15:31:22|S|55|180.471000||
B|PDYN|20251208|15:31:24|S|1|5.475500||
B|ZS|20251208|15:31:24|S|2|246.177200||
B|ZS|20251208|15:31:24|S|3|246.177200||
B|ZIM|20251208|15:31:25|S|82|20.255000||
B|CMCSA|20251208|15:31:27|S|116|26.620000||
B|UCON|20251208|15:31:27|S|84|25.155500||
B|SCHM|20251208|15:31:28|S|1060|30.185000||
B|SOXS|20251208|15:31:31|S|7766|2.955200||
B|ZM|20251208|15:31:33|S|100|89.370000||
B|RXRX|20251208|15:31:34|S|3676|4.800000||
B|ZS|20251208|15:31:34|S|40|246.260000||
B|VBIL|20251208|15:31:37|S|20|75.470000||
B|O|20251208|15:31:38|S|10|57.438200||
B|MVST|20251208|15:31:39|S|3|3.567900||
B|ZIM|20251208|15:31:41|S|69|20.255000||
B|ZS|20251208|15:31:42|S|40|246.184100||
B|WDC|20251208|15:31:44|S|4|169.280000||
B|CGDV|20251208|15:31:46|S|651|43.475000||
B|ZTO|20251208|15:31:46|S|4|21.000000||
B|PPC|20251208|15:31:48|S|2|38.537000||
B|TERN|20251208|15:31:50|S|300|39.940000||
B|ZTS|20251208|15:31:50|S|5|118.685000||
B|ZTS|20251208|15:31:53|S|10|118.682100||
B|OLLI|20251208|15:31:55|S|50|118.688000||
B|VXUS|20251208|15:31:55|S|199|75.178200||
B|ZTS|20251208|15:31:55|S|100|118.537700||
B|WEC|20251208|15:31:56|S|100|104.762000||
B|ZIM|20251208|15:31:58|S|40|20.250000||
B|PMI|20251208|15:31:59|S|100|2.919700||
B|RXRX|20251208|15:31:59|S|2000|4.805000||
B|HII|20251208|15:32:00|S|39|315.040000||
B|ZTO|20251208|15:32:02|S|4|21.000000||
B|ISRG|20251208|15:32:03|S|20|567.570000||
B|H|20251208|15:32:04|S|6|153.050000||
B|Z|20251208|15:32:04|S|1|72.650000||
B|ZTS|20251208|15:32:04|S|100|118.678100||
B|Z|20251208|15:32:05|S|3|72.599600||
B|Z|20251208|15:32:05|S|6|72.630600||
B|Z|20251208|15:32:05|S|7|72.632100||
B|ZM|20251208|15:32:05|S|98|89.360000||
B|ZTS|20251208|15:32:05|S|1|118.403900||
B|ZTS|20251208|15:32:05|S|3|118.618100||
B|ZTS|20251208|15:32:05|S|6|118.500400||
B|ZTS|20251208|15:32:06|S|24|118.350400||
B|FN|20251208|15:32:09|S|17|486.850000||
B|QUAL|20251208|15:32:09|S|120|198.310500||
B|GS|20251208|15:32:12|S|47|866.131000||
B|SCHW|20251208|15:32:12|S|100|93.961000||
B|ZIM|20251208|15:32:14|S|32|20.250000||
B|ZIM|20251208|15:32:14|S|120|20.250000||
B|ZM|20251208|15:32:15|S|2|89.360000||
B|ZM|20251208|15:32:15|S|2|89.370000||
B|ZM|20251208|15:32:15|S|8|89.370000||
B|ZM|20251208|15:32:15|S|8|89.370000||
B|ZM|20251208|15:32:15|S|30|89.370000||
B|QQQJ|20251208|15:32:17|S|1|37.176100||
B|SPYM|20251208|15:32:17|S|5|80.295500||
B|ZTS|20251208|15:32:19|S|3|118.310600||
B|ZTS|20251208|15:32:19|S|9|118.310600||
B|ZTS|20251208|15:32:21|S|5|118.369200||
B|RXRX|20251208|15:32:22|S|2000|4.809800||
B|ZTS|20251208|15:32:22|S|3|118.310400||
B|ZTS|20251208|15:32:22|S|6|118.310400||
B|NVDA|20251208|15:32:23|S|400|184.846800||
B|TALO|20251208|15:32:23|S|9|11.618200||
B|VOO|20251208|15:32:23|S|16|627.589800||
B|ZTS|20251208|15:32:24|S|16|118.473000||
B|ZS|20251208|15:32:25|S|2|246.282600||
B|ZS|20251208|15:32:25|S|7|246.282600||
B|SGOV|20251208|15:32:26|S|8|100.460000||
B|ZS|20251208|15:32:26|S|1|246.188600||
B|ZTS|20251208|15:32:26|S|19|118.647000||
B|PLUG|20251208|15:32:28|S|20|2.160000||
B|GLMD|20251208|15:32:29|S|416|1.165000||
B|VOO|20251208|15:32:31|S|1|627.533000||
B|SNOW|20251208|15:32:32|S|25|225.060000||
B|PINS|20251208|15:32:35|S|24|27.138200||
B|RGTI|20251208|15:32:35|S|25|28.230000||
B|ZIM|20251208|15:32:37|S|1|20.260000||
B|ZIM|20251208|15:32:37|S|55|20.255000||
B|CRDO|20251208|15:32:39|S|1|176.683600||
B|TSLZ|20251208|15:32:39|S|1|12.909800||
B|ZIM|20251208|15:32:39|S|1|20.260000||
B|ZIM|20251208|15:32:39|S|2|20.260000||
B|EXOD|20251208|15:32:41|S|1|14.990500||
B|VOOG|20251208|15:32:41|S|2|446.720000||
B|ZTS|20251208|15:32:43|S|100|118.621400||
B|ZTS|20251208|15:32:43|S|100|118.621400||
B|ZTS|20251208|15:32:43|S|100|118.621400||
B|ZTS|20251208|15:32:43|S|200|118.621400||
B|WVE|20251208|15:32:45|S|74|19.140000||
B|ZS|20251208|15:32:48|S|80|246.233200||
B|ABT|20251208|15:32:49|S|131|121.743000||
B|SCHG|20251208|15:32:49|S|152|32.848200||
B|ZIM|20251208|15:32:51|S|12|20.255000||
B|ZIM|20251208|15:32:51|S|58|20.255000||
B|ZIM|20251208|15:32:51|S|100|20.255000||
B|ZIM|20251208|15:32:51|S|101|20.255000||
B|ZIM|20251208|15:32:51|S|105|20.250000||
B|ZS|20251208|15:32:52|S|7|246.184000||
B|CGDV|20251208|15:32:53|S|621|43.470000||
B|NBIS|20251208|15:32:54|S|10|100.195500||
B|SPY|20251208|15:32:54|S|1|682.340000||
B|ZIM|20251208|15:32:54|S|3|20.260000||
B|CRWV|20251208|15:32:56|S|850|86.091200||
B|Z|20251208|15:32:57|S|1|72.620000||
B|ZM|20251208|15:32:57|S|57|89.305000||
B|Z|20251208|15:32:58|S|100|72.611500||
B|GSIB|20251208|15:33:00|S|200|51.214500||
B|ZM|20251208|15:33:00|S|1|89.305000||
B|ZS|20251208|15:33:00|S|3|246.181100||
B|BAM|20251208|15:33:01|S|25|52.974000||
B|ZTS|20251208|15:33:03|S|100|118.250000||
B|ZIM|20251208|15:33:04|S|32|20.250000||
B|ZIM|20251208|15:33:04|S|44|20.250000||
B|ZM|20251208|15:33:05|S|48|89.305000||
B|ZM|20251208|15:33:05|S|52|89.305000||
B|ZM|20251208|15:33:05|S|52|89.305000||
B|PYPL|20251208|15:33:06|S|20|61.155200||
B|DIV|20251208|15:33:09|S|10|17.465000||
B|ZTO|20251208|15:33:09|S|10|20.995000||
B|Z|20251208|15:33:10|S|2|72.602600||
B|ING|20251208|15:33:12|S|91|26.595000||
B|SPY|20251208|15:33:12|S|3|682.370000||
B|SMH|20251208|15:33:13|S|40|367.073000||
B|TIC|20251208|15:33:13|S|68|9.435000||
B|ZTS|20251208|15:33:13|S|9|118.290000||
B|Z|20251208|15:33:14|S|100|72.630800||
B|BCS|20251208|15:33:15|S|267|23.245000||
B|NVDA|20251208|15:33:15|S|400|184.797000||
B|AVDV|20251208|15:33:16|S|2|92.841500||
B|GLD|20251208|15:33:16|S|1|385.587500||
B|ZTS|20251208|15:33:16|S|100|118.581600||
B|PLTR|20251208|15:33:17|S|100|180.377700||
B|ITRI|20251208|15:33:20|S|41|96.850000||
B|NUMV|20251208|15:33:20|S|1021|39.120000||
B|RYAAY|20251208|15:33:20|S|23|66.135000||
B|ZTS|20251208|15:33:20|S|26|118.572400||
B|ZS|20251208|15:33:21|S|5|246.168700||
B|ZTS|20251208|15:33:24|S|6|118.565000||
B|ZTS|20251208|15:33:24|S|9|118.565000||
B|ZTS|20251208|15:33:24|S|10|118.565000||
B|ZTS|20251208|15:33:24|S|10|118.565000||
B|ZTS|20251208|15:33:24|S|10|118.565000||
B|INTC|20251208|15:33:25|S|1|40.060000||
B|INTC|20251208|15:33:25|S|1|40.060000||
B|ZTS|20251208|15:33:25|S|100|118.562800||
B|OVV|20251208|15:33:26|S|100|41.871000||
B|TU|20251208|15:33:26|S|90|13.370000||
B|ZIM|20251208|15:33:26|S|139|20.255000||
B|CVNA|20251208|15:33:27|S|40|448.351500||
B|ZTS|20251208|15:33:27|S|5|118.261200||
B|ZS|20251208|15:33:28|S|5|246.044200||
B|ZS|20251208|15:33:28|S|40|246.188900||
B|ZTS|20251208|15:33:28|S|5|118.552000||
B|CETX|20251208|15:33:29|S|490|6.840000||
B|RGTU|20251208|15:33:29|E|4|29.416700||
B|ROP|20251208|15:33:30|S|35|447.745000||
B|ZS|20251208|15:33:30|S|5|246.188900||
B|ZTS|20251208|15:33:30|S|200|118.210000||
B|SMH|20251208|15:33:32|S|7|367.000000||
B|Z|20251208|15:33:32|S|38|72.635500||
B|MARA|20251208|15:33:33|S|2000|11.830000||
B|SNA|20251208|15:33:34|S|12|347.730000||
B|Z|20251208|15:33:34|S|7|72.626700||
B|VTI|20251208|15:33:35|S|10|336.035000||
B|CETX|20251208|15:33:36|S|300|6.859900||
B|NUMV|20251208|15:33:36|S|61|39.129800||
B|FLNG|20251208|15:33:39|S|1000|25.310000||
B|Z|20251208|15:33:39|S|100|72.607900||
B|HLI|20251208|15:33:42|S|20|177.520000||
B|SLV|20251208|15:33:42|S|230|52.699800||
B|TSLL|20251208|15:33:43|S|25|19.070000||
B|ZTS|20251208|15:33:43|S|100|118.210000||
B|GPUS|20251208|15:33:45|S|4|0.277900||
B|ZIM|20251208|15:33:46|S|69|20.255000||
B|AMZN|20251208|15:33:49|S|20|226.843500||
B|PYPL|20251208|15:33:49|S|9|61.177900||
B|BBAI|20251208|15:33:53|S|500|6.580000||
B|ZM|20251208|15:33:53|S|31|89.305000||
B|ZM|20251208|15:33:53|S|69|89.305000||
B|EIX|20251208|15:33:55|S|15|56.175000||
B|ZM|20251208|15:33:55|S|1|89.290000||
B|TSM|20251208|15:33:56|S|92|300.244000||
B|VUZI|20251208|15:33:56|S|68|2.896500||
B|DRCT|20251208|15:33:57|S|3000|0.090850||
B|SOXS|20251208|15:33:57|S|250|2.964600||
B|ADBE|20251208|15:33:59|S|320|339.155500||
B|APO|20251208|15:33:59|S|100|137.005000||
B|BITO|20251208|15:34:00|S|50|13.370000||
B|RCI|20251208|15:34:00|S|25|36.590000||
B|HD|20251208|15:34:01|S|5|349.692500||
B|ORCL|20251208|15:34:01|S|300|219.216900||
B|ZS|20251208|15:34:02|S|3|246.166400||
B|EQR|20251208|15:34:03|S|1|60.528000||
B|SPY|20251208|15:34:03|S|1|682.328200||
B|ZTS|20251208|15:34:03|S|5|118.325200||
B|TSLY|20251208|15:34:04|S|20|38.000000||
B|CVS|20251208|15:34:05|S|1|76.328500||
B|SPY|20251208|15:34:06|S|1|682.280000||
B|ZTS|20251208|15:34:06|S|100|118.270600||
B|ZTS|20251208|15:34:08|S|6|118.268600||
B|MSTU|20251208|15:34:10|E|80|12.680000||
B|Z|20251208|15:34:10|S|25|72.615100||
B|TSLA|20251208|15:34:11|S|118|438.000000||
B|ZS|20251208|15:34:11|S|4|246.107300||
B|HEI|20251208|15:34:12|S|1|314.154000||
B|TBIL|20251208|15:34:14|S|25|49.900000||
B|VFMV|20251208|15:34:15|S|88|131.189800||
B|DAL|20251208|15:34:16|S|100|67.472000||
B|Z|20251208|15:34:18|S|32|72.615000||
B|PYPL|20251208|15:34:19|S|1|61.175200||
B|NVDA|20251208|15:34:20|S|16|184.673500||
B|ZIM|20251208|15:34:20|S|2|20.260000||
B|ZIM|20251208|15:34:20|S|3|20.260000||
B|ZTS|20251208|15:34:20|S|5|118.361400||
B|ZTS|20251208|15:34:23|S|5|118.309900||
B|ZTS|20251208|15:34:23|S|6|118.309900||
B|ZTS|20251208|15:34:23|S|6|118.309900||
B|ZTS|20251208|15:34:23|S|7|118.309900||
B|BITO|20251208|15:34:24|S|5|13.360000||
B|PEP|20251208|15:34:25|S|6|145.429500||
B|PG|20251208|15:34:26|S|9|138.589500||
B|Z|20251208|15:34:26|S|100|72.616600||
B|ZTS|20251208|15:34:26|S|5|118.520400||
B|EQT|20251208|15:34:27|S|1|58.560000||
B|TMF|20251208|15:34:27|S|80|38.527000||
B|PFGC|20251208|15:34:31|S|13|91.627000||
B|DFAX|20251208|15:34:32|S|63|32.195200||
B|ZS|20251208|15:34:32|S|4|245.970700||
B|SCHW|20251208|15:34:33|S|100|94.001000||
B|META|20251208|15:34:35|S|2|667.870000||
B|Z|20251208|15:34:37|S|11|72.669200||
B|ZS|20251208|15:34:37|S|40|245.940000||
B|NVDA|20251208|15:34:38|S|20|184.658200||
B|Z|20251208|15:34:39|S|9|72.634900||
B|MRP|20251208|15:34:41|S|10|31.280000||
B|ZM|20251208|15:34:42|S|1|89.295000||
B|MIDD|20251208|15:34:46|S|9|127.130000||
B|SLV|20251208|15:34:47|S|16|52.689900||
B|XLE|20251208|15:34:47|S|37|45.379700||
B|CRWV|20251208|15:34:48|S|10|86.506500||
B|NVDA|20251208|15:34:51|S|200|184.630000||
B|ZM|20251208|15:34:53|S|100|89.260000||
B|BYND|20251208|15:34:54|S|50|1.160000||
B|TWG|20251208|15:34:54|E|4|17.291500||
B|ZIM|20251208|15:34:54|S|87|20.255000||
B|BHVN|20251208|15:34:58|S|187|10.633000||
B|PLTR|20251208|15:34:59|S|540|180.320500||
B|UAA|20251208|15:35:01|S|286|4.330000||
B|ZIM|20251208|15:35:01|S|3|20.270000||
B|ZIM|20251208|15:35:01|S|4|20.260000||
B|GOOGL|20251208|15:35:02|S|90|312.143800||
B|IBM|20251208|15:35:02|S|19|309.195000||
B|LLY|20251208|15:35:08|S|1|996.160000||
B|INTC|20251208|15:35:11|S|1|40.000000||
B|ZIM|20251208|15:35:11|S|3|20.280000||
B|BRK/B|20251208|15:35:12|S|4|497.145000||
B|XRPT|20251208|15:35:13|S|190|6.560000||
B|SMH|20251208|15:35:14|S|40|366.862000||
B|XYZ|20251208|15:35:14|S|22|60.995900||
B|ZS|20251208|15:35:16|S|2|246.004600||
B|ZS|20251208|15:35:16|S|3|246.120300||
B|ZS|20251208|15:35:16|S|8|245.913500||
B|RGA|20251208|15:35:17|S|29|188.470000||
B|TZA|20251208|15:35:18|S|2330|7.186000||
B|HIND|20251208|15:35:19|S|40|5.660000||
B|HRL|20251208|15:35:19|S|145|23.874100||
B|ZS|20251208|15:35:19|S|4|246.008900||
B|ZTS|20251208|15:35:19|S|7|118.299700||
B|ZTS|20251208|15:35:20|S|4|118.299100||
B|ZTS|20251208|15:35:20|S|300|118.476300||
B|KO|20251208|15:35:21|S|57|70.199700||
B|Z|20251208|15:35:21|S|9|72.659500||
B|COF|20251208|15:35:22|S|100|230.925000||
B|CG|20251208|15:35:23|S|100|56.363000||
B|ZS|20251208|15:35:23|S|3|246.055000||
B|IAU|20251208|15:35:24|S|215|78.941500||
B|ZTS|20251208|15:35:24|S|9|118.472400||
B|RXRX|20251208|15:35:28|S|200|4.809700||
B|CDE|20251208|15:35:29|S|4|15.420000||
B|CVNA|20251208|15:35:29|S|18|447.305500||
B|ETHU|20251208|15:35:31|S|10|62.280000||
B|OSK|20251208|15:35:31|S|36|129.077000||
B|LUV|20251208|15:35:33|S|100|38.061000||
B|TECH|20251208|15:35:33|S|163|60.125500||
B|ZS|20251208|15:35:33|S|3|245.912500||
B|AGL|20251208|15:35:34|E|5|0.704600||
B|ZM|20251208|15:35:34|S|100|89.250000||
B|ZTS|20251208|15:35:36|S|100|118.468800||
B|CVNA|20251208|15:35:40|S|100|447.590400||
B|Z|20251208|15:35:42|S|11|72.650700||
B|Z|20251208|15:35:43|S|100|72.636200||
B|WM|20251208|15:35:44|S|19|210.575000||
B|ZS|20251208|15:35:44|S|7|245.899900||
B|ZS|20251208|15:35:44|S|9|245.899900||
B|CMCT|20251208|15:35:46|S|10|7.850000||
B|ZS|20251208|15:35:47|S|7|246.022800||
B|ZS|20251208|15:35:47|S|40|245.825000||
B|NFXL|20251208|15:35:48|S|6|34.370000||
B|WYFI|20251208|15:35:49|S|95|19.280000||
B|IMMX|20251208|15:35:50|E|10|5.576500||
B|Z|20251208|15:35:51|S|9|72.636200||
B|ZS|20251208|15:35:51|S|40|245.984600||
B|Z|20251208|15:35:54|S|1|72.634800||
B|NKE|20251208|15:35:55|S|20|63.405500||
B|SCHM|20251208|15:35:56|S|70|30.189500||
B|ERIC|20251208|15:35:57|S|1000|9.546600||
B|HCA|20251208|15:35:57|S|7|485.551000||
B|VOO|20251208|15:35:57|S|140|627.300000||
B|H|20251208|15:36:00|S|418|153.220000||
B|NOBL|20251208|15:36:02|S|20|103.323500||
B|SNOW|20251208|15:36:03|S|39|225.195000||
B|SPY|20251208|15:36:04|S|200|682.258500||
B|ZTO|20251208|15:36:08|S|4|21.000000||
B|PAVM|20251208|15:36:09|S|1|0.354900||
B|SPYG|20251208|15:36:10|S|200|107.204000||
B|ZTS|20251208|15:36:11|S|100|118.438500||
B|WVE|20251208|15:36:12|S|100|19.100000||
B|DOC|20251208|15:36:13|S|100|16.799000||
B|BBAI|20251208|15:36:16|S|900|6.565300||
B|ODFL|20251208|15:36:16|S|5|153.200000||
B|HD|20251208|15:36:18|S|23|349.555000||
B|ZS|20251208|15:36:18|S|40|246.065000||
B|ZS|20251208|15:36:19|S|3|245.990100||
B|ZS|20251208|15:36:19|S|6|246.084800||
B|VMAR|20251208|15:36:21|E|1|0.679700||
B|PLTR|20251208|15:36:24|S|100|180.442500||
B|TSLL|20251208|15:36:24|S|28|19.069900||
B|ZS|20251208|15:36:24|S|40|245.985000||
B|ZTS|20251208|15:36:24|S|12|118.261100||
B|MSTX|20251208|15:36:28|S|9592|5.849900||
B|ZS|20251208|15:36:29|S|3|245.988400||
B|RDDT|20251208|15:36:30|S|320|237.160000||
B|BITO|20251208|15:36:33|S|3|13.369900||
B|AVUV|20251208|15:36:34|S|52|102.671000||
B|MSTY|20251208|15:36:35|S|1|35.790000||
B|Z|20251208|15:36:35|S|7|72.638100||
B|ZS|20251208|15:36:35|S|3|245.947100||
B|PHYS|20251208|15:36:38|S|10|32.015200||
B|XLE|20251208|15:36:38|S|325|45.410000||
B|NVDA|20251208|15:36:40|S|200|184.571800||
B|TSLA|20251208|15:36:40|S|6|437.863000||
B|BITO|20251208|15:36:44|S|3255|13.369700||
B|MDXG|20251208|15:36:45|S|35|6.750000||
B|SYK|20251208|15:36:45|S|53|352.655000||
B|TSLL|20251208|15:36:46|S|27|19.069800||
B|IBIT|20251208|15:36:47|S|10|51.318600||
B|ZM|20251208|15:36:47|S|1|89.305000||
B|ZM|20251208|15:36:47|S|4|89.305000||
B|XLI|20251208|15:36:48|S|1|154.246500||
B|HL|20251208|15:36:49|S|100|16.000000||
B|ZS|20251208|15:36:49|S|1|245.982600||
B|ZTS|20251208|15:36:51|S|100|118.395100||
B|OII|20251208|15:36:53|S|1|27.026500||
B|ZS|20251208|15:36:53|S|1|245.982200||
B|AAPL|20251208|15:36:55|S|136|276.753700||
B|HL|20251208|15:36:55|S|100|16.000000||
B|ZTO|20251208|15:36:56|S|10|20.990000||
B|ZTO|20251208|15:36:56|S|46|20.985000||
B|ZTO|20251208|15:36:56|S|100|21.005000||
B|ZTO|20251208|15:36:56|S|300|20.990000||
B|TSLA|20251208|15:36:57|S|30|437.910000||
B|Z|20251208|15:36:58|S|68|72.594500||
B|SLV|20251208|15:36:59|S|154|52.715000||
B|ZTS|20251208|15:36:59|S|7|118.295100||
B|VRT|20251208|15:37:00|S|50|186.404500||
B|Z|20251208|15:37:00|S|1|72.622700||
B|Z|20251208|15:37:00|S|4|72.622700||
B|KFFB|20251208|15:37:01|S|1|4.190000||
B|PLTR|20251208|15:37:02|S|1|180.510500||
B|ULTY|20251208|15:37:08|S|5|40.141000||
B|CVNA|20251208|15:37:11|S|100|447.480000||
B|NVDA|20251208|15:37:13|S|100|184.590000||
B|Z|20251208|15:37:14|S|100|72.563100||
B|NVDA|20251208|15:37:19|S|175|184.633500||
B|ZTS|20251208|15:37:19|S|100|118.387800||
B|HCC|20251208|15:37:22|S|8|78.254000||
B|ZS|20251208|15:37:22|S|40|246.063700||
B|PSI|20251208|15:37:23|S|297|81.640000||
B|AAPL|20251208|15:37:25|S|51|276.830000||
B|PNNT|20251208|15:37:26|S|300|5.914000||
B|ZS|20251208|15:37:26|S|24|245.950900||
B|ZS|20251208|15:37:27|S|40|246.062200||
B|BIBL|20251208|15:37:29|S|1|45.633000||
B|HL|20251208|15:37:30|S|100|16.005000||
B|OPEN|20251208|15:37:31|S|75|7.065500||
B|ANET|20251208|15:37:32|S|10|129.440000||
B|NFLX|20251208|15:37:34|S|100|96.300000||
B|UVIX|20251208|15:37:34|S|8|7.965000||
B|FSLR|20251208|15:37:35|S|200|257.160000||
B|APD|20251208|15:37:36|E|2|234.377000||
B|RXRX|20251208|15:37:36|S|1|4.809900||
B|ZTS|20251208|15:37:37|S|8|118.276200||
B|ZS|20251208|15:37:38|S|80|245.855000||
B|ATO|20251208|15:37:39|S|2|167.346000||
B|COF|20251208|15:37:39|S|99|230.923000||
B|Z|20251208|15:37:41|S|6|72.612300||
B|BCS|20251208|15:37:42|S|60|23.245000||
B|TWG|20251208|15:37:43|E|9|17.870000||
B|Z|20251208|15:37:43|S|38|72.555200||
B|ZTS|20251208|15:37:43|S|200|118.369600||
B|ZS|20251208|15:37:44|S|40|245.895300||
B|ZTS|20251208|15:37:44|S|100|118.369600||
B|ZS|20251208|15:37:45|S|1|245.936200||
B|ZIM|20251208|15:37:47|S|200|20.295000||
B|ZM|20251208|15:37:47|S|13|89.280000||
B|ZM|20251208|15:37:47|S|100|89.280000||
B|ZS|20251208|15:37:48|S|3|245.919800||
B|FTEL|20251208|15:37:49|S|10|0.849500||
B|AAL|20251208|15:37:51|S|10|14.910000||
B|Z|20251208|15:37:51|S|7|72.611600||
B|AGNC|20251208|15:37:57|S|300|10.484600||
B|BAC|20251208|15:37:57|S|2|53.853500||
B|IAU|20251208|15:37:57|S|10|78.986500||
B|ZS|20251208|15:37:58|S|4|245.908700||
B|GWRE|20251208|15:37:59|S|2|199.999000||
B|Z|20251208|15:37:59|S|9|72.611000||
B|ZTS|20251208|15:37:59|S|6|118.338900||
B|ZTS|20251208|15:38:00|S|18|118.339100||
B|ZS|20251208|15:38:01|S|4|245.847900||
B|ZS|20251208|15:38:01|S|8|245.847900||
B|KLAR|20251208|15:38:02|S|1|30.477000||
B|XLG|20251208|15:38:04|S|1|59.465200||
B|ZS|20251208|15:38:05|S|4|245.769000||
B|ZS|20251208|15:38:05|S|40|245.874200||
B|GTEC|20251208|15:38:07|S|45|1.148500||
B|ZM|20251208|15:38:08|S|1|89.240000||
B|CMCT|20251208|15:38:09|S|10|7.537100||
B|UNG|20251208|15:38:09|S|25|15.120000||
B|Z|20251208|15:38:11|S|16|72.601500||
B|KWEB|20251208|15:38:12|S|1500|37.476800||
B|FBTC|20251208|15:38:14|S|50|78.920000||
B|ZTS|20251208|15:38:14|S|6|118.288400||
B|ZTO|20251208|15:38:15|S|1|20.990000||
B|IVW|20251208|15:38:17|S|255|123.774500||
B|MCK|20251208|15:38:17|S|2|798.011000||
B|ALGM|20251208|15:38:18|S|7|28.709000||
B|LECO|20251208|15:38:20|S|2|241.410000||
B|ZTS|20251208|15:38:24|S|5|118.354700||
B|ZTS|20251208|15:38:24|S|7|118.354700||
B|ZTS|20251208|15:38:24|S|10|118.354700||
B|QQQ|20251208|15:38:26|S|5|622.575200||
B|DDOG|20251208|15:38:27|S|2|154.150000||
B|BA|20251208|15:38:32|S|24|206.290000||
B|META|20251208|15:38:32|S|1|668.040500||
B|SCHD|20251208|15:38:35|S|70|27.585000||
B|BTQ|20251208|15:38:36|S|50|6.540000||
B|FLY|20251208|15:38:37|S|18|19.289800||
B|CHYM|20251208|15:38:38|S|100|23.838000||
B|JFBR|20251208|15:38:40|E|2|1.808500||
B|ZM|20251208|15:38:42|S|1|89.245000||
B|ZM|20251208|15:38:42|S|1|89.245000||
B|LKQ|20251208|15:38:43|S|100|28.779000||
B|SYM|20251208|15:38:43|S|100|60.527000||
B|HRTG|20251208|15:38:44|S|2|27.610000||
B|UOKA|20251208|15:38:45|S|2000|3.194000||
B|BBAI|20251208|15:38:46|S|2949|6.567200||
B|TBIL|20251208|15:38:47|S|25|49.900000||
B|PAYX|20251208|15:38:48|S|100|112.688000||
B|FLY|20251208|15:38:49|S|21|19.289900||
B|ZTO|20251208|15:38:49|S|100|21.025000||
B|ZM|20251208|15:38:50|S|23|89.245000||
B|ACGL|20251208|15:38:52|S|17|91.103500||
B|ZTO|20251208|15:38:53|S|139|21.025000||
B|ZTS|20251208|15:38:53|S|8|118.348500||
B|NVDA|20251208|15:38:54|S|1|184.448000||
B|ZIM|20251208|15:38:54|S|20|20.280000||
B|ZS|20251208|15:38:54|S|3|245.746200||
B|TRMB|20251208|15:38:59|S|2|81.910000||
B|COP|20251208|15:39:00|S|277|93.103500||
B|ZTS|20251208|15:39:00|S|100|118.348400||
B|FSM|20251208|15:39:01|S|1|9.318200||
B|XLE|20251208|15:39:02|S|100|45.419900||
B|BITO|20251208|15:39:03|S|1|13.380000||
B|ZTO|20251208|15:39:03|S|81|21.025000||
B|SNOW|20251208|15:39:09|S|100|224.960000||
B|INCY|20251208|15:39:10|S|175|97.000000||
B|SLV|20251208|15:39:10|S|18|52.695000||
B|HR|20251208|15:39:11|S|100|17.151000||
B|TSLA|20251208|15:39:11|S|2|437.903500||
B|ZS|20251208|15:39:11|S|40|245.730000||
B|ZS|20251208|15:39:11|S|40|245.730000||
B|AAPL|20251208|15:39:12|S|6|277.010000||
B|ZTS|20251208|15:39:13|S|100|118.345200||
B|CLX|20251208|15:39:14|S|100|101.246000||
B|ZS|20251208|15:39:14|S|5|245.706400||
B|ZTS|20251208|15:39:15|S|100|118.344200||
B|ADBE|20251208|15:39:16|S|1|339.670000||
B|GE|20251208|15:39:16|S|2|286.194500||
B|INTS|20251208|15:39:16|S|1|0.507100||
B|SHLD|20251208|15:39:18|S|20|63.761500||
B|COTY|20251208|15:39:20|S|1|3.360000||
B|PEG|20251208|15:39:20|S|104|78.948000||
B|ZTS|20251208|15:39:20|S|5|118.323900||
B|ZTS|20251208|15:39:20|S|200|118.307200||
B|INGR|20251208|15:39:22|S|4|106.875000||
B|Z|20251208|15:39:22|S|34|72.576400||
B|Z|20251208|15:39:23|S|7|72.554600||
B|GOOGL|20251208|15:39:24|S|11|312.396000||
B|SPY|20251208|15:39:25|S|1|682.360000||
B|ZS|20251208|15:39:25|S|6|245.959600||
B|SIVR|20251208|15:39:26|S|27|55.320000||
B|ZTS|20251208|15:39:26|S|5|118.334500||
B|ALK|20251208|15:39:30|S|100|49.303000||
B|APO|20251208|15:39:30|S|45|137.103000||
B|ZTO|20251208|15:39:30|S|219|21.025000||
B|ZTO|20251208|15:39:30|S|260|21.025000||
B|ZS|20251208|15:39:33|S|4|245.952200||
B|DHR|20251208|15:39:34|S|1|223.961000||
B|RCAT|20251208|15:39:34|S|90|8.249700||
B|Z|20251208|15:39:34|S|15|72.600600||
B|FSM|20251208|15:39:39|S|1|9.311500||
B|ZIM|20251208|15:39:39|S|1|20.290000||
B|ZIM|20251208|15:39:39|S|200|20.295000||
B|ULTA|20251208|15:39:40|S|35|592.530000||
B|ZM|20251208|15:39:40|S|1|89.215000||
B|AMT|20251208|15:39:44|S|10|182.850000||
B|IDCC|20251208|15:39:44|S|300|360.750000||
B|ZTS|20251208|15:39:44|S|100|118.333600||
B|ZTS|20251208|15:39:44|S|1000|118.333600||
B|GGLL|20251208|15:39:45|S|10|100.520000||
B|ZTS|20251208|15:39:45|S|100|118.333500||
B|ZTS|20251208|15:39:46|S|5|118.333300||
B|C|20251208|15:39:48|S|11|108.570000||
B|AMZN|20251208|15:39:49|S|15|226.783500||
B|CMCT|20251208|15:39:50|S|205|7.240000||
B|HWKN|20251208|15:39:51|S|40|137.791400||
B|PMI|20251208|15:39:51|S|83|2.830000||
B|VTI|20251208|15:39:51|S|2|336.097900||
B|ORCL|20251208|15:39:54|S|45|218.845800||
B|VWO|20251208|15:39:54|S|15|54.198200||
B|UAL|20251208|15:39:57|S|120|104.890000||
B|ZM|20251208|15:39:58|S|4|89.220000||
B|ZS|20251208|15:39:58|S|5|245.900000||
B|ZS|20251208|15:39:58|S|40|245.672700||
B|STE|20251208|15:39:59|S|130|262.650000||
B|COP|20251208|15:40:00|S|38|93.090000||
B|PAVM|20251208|15:40:00|S|1|0.354300||
B|VZ|20251208|15:40:00|S|5|41.300000||
B|JGRO|20251208|15:40:02|S|5|94.445000||
B|ZS|20251208|15:40:02|S|40|245.915000||
B|IWC|20251208|15:40:03|S|1|162.261200||
B|ZS|20251208|15:40:03|S|40|245.938200||
B|ZTO|20251208|15:40:04|S|100|21.025000||
B|ZTO|20251208|15:40:04|S|100|21.025000||
B|ZTO|20251208|15:40:04|S|160|21.025000||
B|Z|20251208|15:40:05|S|81|72.598600||
B|PG|20251208|15:40:07|S|5|138.708200||
B|JAAA|20251208|15:40:09|S|20|50.510000||
B|AIFF|20251208|15:40:10|S|50|1.624700||
B|ZTS|20251208|15:40:11|S|9|118.327000||
B|ZTS|20251208|15:40:11|S|100|118.327000||
B|GOOG|20251208|15:40:13|S|10|312.940000||
B|RKT|20251208|15:40:13|S|10|18.775200||
B|ZS|20251208|15:40:15|S|3|245.932700||
B|ZS|20251208|15:40:15|S|3|245.932700||
B|ZS|20251208|15:40:15|S|3|245.932700||
B|ZS|20251208|15:40:15|S|4|245.932700||
B|ZS|20251208|15:40:15|S|4|245.932700||
B|Z|20251208|15:40:16|S|2|72.565000||
B|ZTS|20251208|15:40:16|S|31|118.327600||
B|ZIM|20251208|15:40:18|S|200|20.295000||
B|JEPQ|20251208|15:40:19|S|42|58.657500||
B|ZS|20251208|15:40:19|S|40|245.930000||
B|ZS|20251208|15:40:19|S|40|245.932400||
B|BJDX|20251208|15:40:20|S|500|1.200000||
B|STT|20251208|15:40:20|S|14|123.915000||
B|ZTS|20251208|15:40:20|S|9|118.325600||
B|ZTS|20251208|15:40:21|S|6|118.384200||
B|ZTS|20251208|15:40:21|S|7|118.385100||
B|ZTS|20251208|15:40:21|S|10|118.314600||
B|ZTS|20251208|15:40:21|S|10|118.365200||
B|ZTS|20251208|15:40:21|S|13|118.384600||
B|ZTS|20251208|15:40:21|S|23|118.382100||
B|ZTS|20251208|15:40:21|S|46|118.314700||
B|GPIQ|20251208|15:40:22|S|100|53.145700||
B|GLD|20251208|15:40:23|S|1|385.710500||
B|HD|20251208|15:40:23|S|4|349.200000||
B|ZS|20251208|15:40:23|S|40|245.772500||
B|NAKA|20251208|15:40:24|E|2100|0.462400||
B|ZTS|20251208|15:40:26|S|11|118.325500||
B|Z|20251208|15:40:28|S|6|72.574500||
B|ZTS|20251208|15:40:28|S|15|118.366200||
B|ZTS|20251208|15:40:30|S|8|118.325200||
B|ZTS|20251208|15:40:31|S|100|118.325200||
B|CRCL|20251208|15:40:34|S|100|83.485000||
B|ZTS|20251208|15:40:35|S|200|118.322500||
B|UPXI|20251208|15:40:36|S|12|2.610000||
B|Z|20251208|15:40:36|S|2|72.565500||
B|ABEV|20251208|15:40:38|S|1200|2.470000||
B|NVDA|20251208|15:40:42|S|100|184.360000||
B|ZS|20251208|15:40:42|S|40|245.917200||
B|DAL|20251208|15:40:44|S|100|67.522000||
B|XOM|20251208|15:40:47|S|37|115.900000||
B|ZTS|20251208|15:40:47|S|100|118.379900||
B|KMI|20251208|15:40:50|S|208|27.360000||
B|MAGY|20251208|15:40:53|S|1|53.962000||
B|VG|20251208|15:40:53|S|5|6.626500||
B|Z|20251208|15:40:54|S|52|72.579600||
B|BSCW|20251208|15:40:55|S|90|20.863500||
B|ZTS|20251208|15:40:56|S|5|118.321000||
B|ZTO|20251208|15:40:57|S|164|21.025000||
B|ETHA|20251208|15:40:58|S|45|23.654900||
B|Z|20251208|15:40:58|S|100|72.572200||
B|HWM|20251208|15:40:59|S|20|193.440000||
B|ZS|20251208|15:40:59|S|40|245.910400||
B|ETHU|20251208|15:41:00|S|10|62.550000||
B|VOO|20251208|15:41:00|S|2|627.588000||
B|VWO|20251208|15:41:00|S|30|54.205000||
B|ZS|20251208|15:41:00|S|3|245.813400||
B|ZS|20251208|15:41:01|S|3|245.784500||
B|ZS|20251208|15:41:01|S|40|245.970000||
B|ZTS|20251208|15:41:01|S|100|118.324100||
B|ZTS|20251208|15:41:01|S|100|118.336700||
B|ZTS|20251208|15:41:01|S|100|118.359000||
B|Z|20251208|15:41:02|S|123|72.573700||
B|TPR|20251208|15:41:03|S|11|118.271000||
B|VCR|20251208|15:41:03|S|3|389.970000||
B|BACpQ|20251208|15:41:06|S|100|17.338200||
B|ZTS|20251208|15:41:06|S|16|118.319500||
B|PAAS|20251208|15:41:07|S|2|43.970000||
B|ZS|20251208|15:41:08|S|40|245.910000||
B|FIGR|20251208|15:41:10|S|3|40.916000||
B|GT|20251208|15:41:10|S|1000|8.655000||
B|BITO|20251208|15:41:11|S|57|13.389800||
B|ZS|20251208|15:41:11|S|40|245.980000||
B|F|20251208|15:41:12|S|3|13.150000||
B|ZS|20251208|15:41:12|S|40|245.940000||
B|PAVM|20251208|15:41:14|S|1|0.352300||
B|YETH|20251208|15:41:14|S|224|18.179000||
B|FSM|20251208|15:41:16|S|1|9.325200||
B|ZS|20251208|15:41:16|S|40|245.980000||
B|ZS|20251208|15:41:16|S|40|245.980000||
B|ZS|20251208|15:41:17|S|4|245.804000||
B|AAL|20251208|15:41:19|S|500|14.910000||
B|ZS|20251208|15:41:20|S|16|245.980000||
B|ZS|20251208|15:41:20|S|40|245.980000||
B|ZS|20251208|15:41:20|S|40|245.980000||
B|HLI|20251208|15:41:22|S|4|177.560000||
B|VVV|20251208|15:41:22|S|3|31.285000||
B|ZS|20251208|15:41:24|S|40|245.781300||
B|ZS|20251208|15:41:25|S|6|245.893700||
B|STZ|20251208|15:41:27|S|39|142.102500||
B|ZS|20251208|15:41:27|S|4|245.803000||
B|SIVR|20251208|15:41:28|S|109|55.330000||
B|ZS|20251208|15:41:29|S|40|245.915000||
B|ZS|20251208|15:41:31|S|40|245.893800||
B|JETS|20251208|15:41:33|S|100|27.525900||
B|QQQX|20251208|15:41:33|S|5|28.370000||
B|ZTS|20251208|15:41:35|S|100|118.318400||
B|PFF|20251208|15:41:36|S|100|30.870000||
B|BITO|20251208|15:41:37|S|18|13.380000||
B|ASST|20251208|15:41:38|S|18|0.977300||
B|TFCpR|20251208|15:41:38|S|300|18.957200||
B|NVDA|20251208|15:41:39|S|620|184.324800||
B|Z|20251208|15:41:40|S|8|72.610900||
B|HLIO|20251208|15:41:42|S|100|54.090000||
B|IBDR|20251208|15:41:42|S|121|24.238200||
B|SNA|20251208|15:41:42|S|1|348.535000||
B|C|20251208|15:41:43|S|25|108.603500||
B|ZS|20251208|15:41:43|S|6|245.911700||
B|HYG|20251208|15:41:44|S|1|80.530000||
B|ZS|20251208|15:41:44|S|22|245.911700||
B|AVTR|20251208|15:41:45|S|1|10.696700||
B|AWK|20251208|15:41:45|S|1|128.710000||
B|BP|20251208|15:41:45|S|2|35.828500||
B|DOCS|20251208|15:41:45|E|1|46.178500||
B|MO|20251208|15:41:45|S|2|58.155000||
B|Z|20251208|15:41:46|S|49|72.609300||
B|ZS|20251208|15:41:46|S|3|245.911700||
B|HYXF|20251208|15:41:47|S|1|47.128000||
B|BITO|20251208|15:41:48|S|10|13.389900||
B|AER|20251208|15:41:49|S|1|139.009000||
B|TTMI|20251208|15:41:49|S|20|75.447000||
B|EWJ|20251208|15:41:51|S|35|83.165500||
B|RXRX|20251208|15:41:51|S|3|4.810000||
B|ZTS|20251208|15:41:53|S|100|118.325000||
B|BAC|20251208|15:41:54|S|3|53.835500||
B|WMB|20251208|15:41:54|S|7|62.080000||
B|HL|20251208|15:41:55|S|2|16.015000||
B|HL|20251208|15:41:55|S|91|16.015000||
B|EWY|20251208|15:41:56|S|10|95.005500||
B|TECH|20251208|15:41:57|S|21|60.195000||
B|ZTS|20251208|15:42:00|S|11|118.325000||
B|ZTS|20251208|15:42:00|S|100|118.325000||
B|AVGO|20251208|15:42:01|S|25|398.932000||
B|ZM|20251208|15:42:01|S|1|89.120000||
B|ZTS|20251208|15:42:01|S|22|118.379900||
B|TSLA|20251208|15:42:03|S|23|438.045700||
B|Z|20251208|15:42:06|S|21|72.657000||
B|Z|20251208|15:42:06|S|36|72.692500||
B|UNH|20251208|15:42:07|S|10|323.329000||
B|ZS|20251208|15:42:08|S|40|245.830600||
B|ZTS|20251208|15:42:09|S|5|118.325500||
B|Z|20251208|15:42:12|S|15|72.615800||
B|ZS|20251208|15:42:13|S|40|245.455000||
B|NFLX|20251208|15:42:15|S|20|96.930000||
B|SIVR|20251208|15:42:17|S|200|55.355000||
B|HLT|20251208|15:42:18|S|40|270.070000||
B|ZS|20251208|15:42:19|S|1|245.809700||
B|CETX|20251208|15:42:21|S|1|6.904000||
B|NEE|20251208|15:42:21|S|1|81.005000||
B|PAVM|20251208|15:42:22|S|1|0.352300||
B|UDOW|20251208|15:42:23|S|100|57.170000||
B|DBO|20251208|15:42:25|S|6|12.848700||
B|ZTS|20251208|15:42:27|S|100|118.328600||
B|ORCL|20251208|15:42:28|S|100|219.444800||
B|Z|20251208|15:42:28|S|87|72.684700||
B|ZTS|20251208|15:42:29|S|100|118.320000||
B|ASML|20251208|15:42:30|S|20|1117.525000||
B|METU|20251208|15:42:30|S|100|33.448200||
B|ZS|20251208|15:42:33|S|6|245.755200||
B|ZS|20251208|15:42:33|S|80|245.550000||
B|GTY|20251208|15:42:37|S|7|27.980000||
B|MIDD|20251208|15:42:39|S|1|127.580000||
B|ZM|20251208|15:42:39|S|3|89.100000||
B|ZM|20251208|15:42:39|S|100|89.100000||
B|K|20251208|15:42:43|S|30|83.443500||
B|GOOGL|20251208|15:42:44|S|20|312.124000||
B|RUBI|20251208|15:42:45|E|400|2.600000||
B|WRBY|20251208|15:42:45|S|14|21.320000||
B|ZS|20251208|15:42:46|S|1|245.730600||
B|Z|20251208|15:42:50|S|16|72.689800||
B|ZTS|20251208|15:42:50|S|200|118.329500||
B|ZS|20251208|15:42:52|S|40|245.360000||
B|ASST|20251208|15:42:53|S|25|0.976000||
B|ZTS|20251208|15:42:55|S|5|118.330100||
B|PMI|20251208|15:42:56|S|4|2.829800||
B|ZS|20251208|15:42:56|S|18|245.812000||
B|ZS|20251208|15:42:57|S|8|245.687900||
B|MTCH|20251208|15:42:58|S|100|34.168000||
B|ORKT|20251208|15:43:03|S|10|2.070000||
B|ZS|20251208|15:43:03|S|160|245.280000||
B|CRWV|20251208|15:43:04|S|15|86.314000||
B|ZTS|20251208|15:43:04|S|100|118.340000||
B|ZTS|20251208|15:43:04|S|200|118.340000||
B|ZTS|20251208|15:43:04|S|300|118.340000||
B|ZTS|20251208|15:43:04|S|600|118.340000||
B|GPUS|20251208|15:43:06|S|162|0.278600||
B|Z|20251208|15:43:06|S|33|72.690000||
B|RXT|20251208|15:43:08|S|15|1.020000||
B|ZM|20251208|15:43:08|S|4|89.115000||
B|ASX|20251208|15:43:09|S|200|15.689000||
B|NVO|20251208|15:43:10|S|3|46.823500||
B|Z|20251208|15:43:10|S|7|72.617300||
B|ZS|20251208|15:43:10|S|4|245.634200||
B|VXUS|20251208|15:43:11|S|46|75.193500||
B|SPY|20251208|15:43:12|S|1|682.590000||
B|Z|20251208|15:43:12|S|11|72.690100||
B|LKSPR|20251208|15:43:16|E|1|1.450000||
B|RXT|20251208|15:43:17|S|15|1.020000||
B|BYND|20251208|15:43:18|S|115|1.155800||
B|IRBT|20251208|15:43:18|E|1|3.186500||
B|ZS|20251208|15:43:18|S|6|245.743900||
B|GNTA|20251208|15:43:23|S|9|1.820000||
B|TCAF|20251208|15:43:23|S|6425|38.200000||
B|ZS|20251208|15:43:23|S|15|245.728000||
B|BAC|20251208|15:43:25|S|5|53.820000||
B|MSPR|20251208|15:43:26|S|1200|0.344200||
B|UVIX|20251208|15:43:26|S|50|7.950000||
B|FUBO|20251208|15:43:28|S|23|2.830000||
B|ZS|20251208|15:43:28|S|14|245.370900||
B|ZTS|20251208|15:43:28|S|11|118.339000||
B|UMAC|20251208|15:43:29|S|130|11.030000||
B|CMCSA|20251208|15:43:30|S|43|26.670000||
B|ZTS|20251208|15:43:30|S|9|118.339100||
B|ZTS|20251208|15:43:31|S|8|118.340000||
B|ZS|20251208|15:43:32|S|13|245.715600||
B|ZTS|20251208|15:43:34|S|5|118.340200||
B|KDP|20251208|15:43:36|S|81|29.075600||
B|QLTY|20251208|15:43:36|S|100|38.327000||
B|RXRX|20251208|15:43:36|S|33|4.819700||
B|TEAM|20251208|15:43:37|S|5|161.971000||
B|ZS|20251208|15:43:37|S|3|245.597900||
B|CHH|20251208|15:43:40|S|29|84.937100||
B|VV|20251208|15:43:40|S|9|315.390000||
B|THG|20251208|15:43:42|S|7|177.750000||
B|CRCL|20251208|15:43:43|S|100|83.735000||
B|EME|20251208|15:43:43|S|2|630.613300||
B|ZTS|20251208|15:43:45|S|3|118.363100||
B|ZTS|20251208|15:43:45|S|100|118.341800||
B|PAVM|20251208|15:43:47|S|1|0.352300||
B|ZTS|20251208|15:43:47|S|7|118.342000||
B|DRUG|20251208|15:43:48|S|2|82.050000||
B|F|20251208|15:43:48|S|180|13.145200||
B|ZTS|20251208|15:43:50|S|100|118.342400||
B|HSY|20251208|15:43:51|S|25|181.027500||
B|VUSB|20251208|15:43:51|S|3|49.827900||
B|PYPL|20251208|15:43:52|S|160|61.155200||
B|BANF|20251208|15:43:59|S|100|109.266000||
B|MSTX|20251208|15:43:59|S|10|5.869700||
B|ORCL|20251208|15:44:00|S|10|220.011000||
B|ZIM|20251208|15:44:00|S|3|20.300000||
B|ZIM|20251208|15:44:00|S|3|20.300000||
B|PSA|20251208|15:44:01|S|47|270.251000||
B|QQQM|20251208|15:44:03|S|1|256.433500||
B|UNHG|20251208|15:44:03|S|25|18.077000||
B|GOOGL|20251208|15:44:04|S|10|312.300000||
B|ZIM|20251208|15:44:05|S|3|20.290000||
B|ZIM|20251208|15:44:05|S|136|20.295000||
B|ZIM|20251208|15:44:05|S|206|20.295000||
B|AAL|20251208|15:44:06|S|10|14.920000||
B|ZTO|20251208|15:44:06|S|80|21.025000||
B|ZTO|20251208|15:44:06|S|100|21.025000||
B|IBM|20251208|15:44:07|S|40|309.369000||
B|ADP|20251208|15:44:10|S|2|259.644500||
B|MCK|20251208|15:44:10|S|1|797.012000||
B|Z|20251208|15:44:11|S|9|72.657400||
B|BOXX|20251208|15:44:15|S|20|114.720000||
B|HOOD|20251208|15:44:15|S|95|136.260000||
B|TSLA|20251208|15:44:17|S|1|438.238500||
B|ZS|20251208|15:44:17|S|3|245.557500||
B|ZS|20251208|15:44:19|S|40|245.305000||
B|ZTS|20251208|15:44:20|S|500|118.372200||
B|ONDS|20251208|15:44:21|S|100|9.015200||
B|Z|20251208|15:44:21|S|8|72.689200||
B|PLTR|20251208|15:44:22|S|200|180.695500||
B|SYNA|20251208|15:44:26|S|3|77.639000||
B|Z|20251208|15:44:26|S|11|72.663700||
B|IWS|20251208|15:44:27|S|451|141.377000||
B|Z|20251208|15:44:27|S|100|72.621800||
B|NVO|20251208|15:44:28|S|80|46.835000||
B|GRAB|20251208|15:44:30|S|10|5.150000||
B|ALAB|20251208|15:44:35|S|30|176.489000||
B|ZTO|20251208|15:44:35|S|45|21.025000||
B|TRMB|20251208|15:44:39|S|100|81.787000||
B|ZTO|20251208|15:44:39|S|2|21.025000||
B|HOOD|20251208|15:44:43|S|100|136.300000||
B|LDWY|20251208|15:44:46|S|1|3.560000||
B|HOOD|20251208|15:44:48|S|10|136.310000||
B|SNOW|20251208|15:44:48|S|100|225.112800||
B|SOXL|20251208|15:44:48|S|200|47.410000||
B|KC|20251208|15:44:49|S|1|11.908200||
B|Z|20251208|15:44:49|S|8|72.667700||
B|AMZN|20251208|15:44:50|S|150|226.810000||
B|ZIM|20251208|15:44:50|S|1|20.300000||
B|ZS|20251208|15:44:51|S|80|245.270000||
B|PINS|20251208|15:44:52|S|3|27.127800||
B|BOXX|20251208|15:44:58|S|15|114.720000||
B|GSLC|20251208|15:44:58|S|3|132.421500||
B|PAVS|20251208|15:44:58|S|2500|0.047400||
B|COR|20251208|15:44:59|S|4|337.725000||
B|IBIO|20251208|15:45:00|S|800|1.710000||
B|QBTS|20251208|15:45:00|S|100|28.491500||
B|ZTS|20251208|15:45:00|S|92|118.361300||
B|ORKT|20251208|15:45:01|S|100|2.228000||
B|ZTS|20251208|15:45:01|S|100|118.361400||
B|CMCSA|20251208|15:45:02|S|15|26.655000||
B|WBD|20251208|15:45:02|S|200|27.261000||
B|Z|20251208|15:45:03|S|100|72.690700||
B|CHYM|20251208|15:45:04|S|100|23.879000||
B|ZM|20251208|15:45:04|S|1|89.230000||
B|ORKT|20251208|15:45:06|S|200|2.215900||
B|Z|20251208|15:45:06|S|2|72.687200||
B|Z|20251208|15:45:06|S|10|72.687900||
B|Z|20251208|15:45:06|S|111|72.620100||
B|HP|20251208|15:45:07|S|100|29.450000||
B|EXLS|20251208|15:45:08|S|43|40.207300||
B|IEF|20251208|15:45:08|S|2|96.260000||
B|SGOV|20251208|15:45:08|S|28|100.460000||
B|ZTS|20251208|15:45:08|S|5|118.360400||
B|ZIM|20251208|15:45:12|S|110|20.305000||
B|NLY|20251208|15:45:13|S|17|22.645200||
B|GOVT|20251208|15:45:14|S|303|23.025000||
B|VICI|20251208|15:45:14|S|300|27.915000||
B|ZM|20251208|15:45:14|S|1|89.220000||
B|ZM|20251208|15:45:14|S|69|89.220000||
B|ZM|20251208|15:45:14|S|200|89.230000||
B|XLK|20251208|15:45:16|S|20|147.245000||
B|ZS|20251208|15:45:16|S|4|245.610700||
B|HYG|20251208|15:45:17|S|100|80.530000||
B|NVD|20251208|15:45:17|S|1100|8.320000||
B|VO|20251208|15:45:17|S|3|292.050000||
B|ACHR|20251208|15:45:19|S|7964|8.592800||
B|TQQQ|20251208|15:45:20|S|10|55.418200||
B|YDDL|20251208|15:45:20|S|2|5.010000||
B|ZM|20251208|15:45:20|S|1|89.225000||
B|ZS|20251208|15:45:20|S|80|245.308000||
B|ZTS|20251208|15:45:23|S|200|118.355300||
B|HSY|20251208|15:45:24|S|1|181.100000||
B|ZS|20251208|15:45:24|S|7|245.607000||
B|SLV|20251208|15:45:25|S|168|52.695000||
B|ZS|20251208|15:45:25|S|4|245.600800||
B|BMNU|20251208|15:45:26|S|13|9.010000||
B|XRPT|20251208|15:45:26|S|1000|6.580000||
B|ZS|20251208|15:45:26|S|1|245.472900||
B|QLYS|20251208|15:45:27|S|100|148.920600||
B|SHOP|20251208|15:45:27|S|758|158.326100||
B|PAVE|20251208|15:45:28|S|8|48.445000||
B|JOBY|20251208|15:45:31|S|1000|15.404800||
B|NFLX|20251208|15:45:31|S|40|96.930000||
B|SYK|20251208|15:45:31|S|3|353.410000||
B|ZS|20251208|15:45:31|S|4|245.368400||
B|AMT|20251208|15:45:33|S|1|182.790000||
B|ELF|20251208|15:45:33|S|68|77.210000||
B|TQQQ|20251208|15:45:33|S|100|55.416500||
B|GLD|20251208|15:45:36|S|1|385.646500||
B|META|20251208|15:45:37|S|1|667.250000||
B|ZTO|20251208|15:45:37|S|13|21.030000||
B|DVN|20251208|15:45:38|S|5|37.655000||
B|AWF|20251208|15:45:39|S|280|10.703500||
B|AWI|20251208|15:45:39|S|100|183.785000||
B|GIAX|20251208|15:45:40|S|11|17.139500||
B|ZM|20251208|15:45:40|S|1|89.170000||
B|ZM|20251208|15:45:41|S|1|89.170000||
B|ZS|20251208|15:45:41|S|1|245.423000||
B|ZS|20251208|15:45:41|S|3|245.188000||
B|ZTS|20251208|15:45:41|S|5|118.355600||
B|ZS|20251208|15:45:42|S|40|245.561800||
B|SPYM|20251208|15:45:43|S|2|80.307900||
B|ZTS|20251208|15:45:43|S|100|118.340000||
B|LKQ|20251208|15:45:44|S|17|28.818600||
B|DRIP|20251208|15:45:45|S|85|8.148500||
B|VB|20251208|15:45:45|S|55|259.485000||
B|ABT|20251208|15:45:48|S|300|122.012000||
B|JPM|20251208|15:45:51|S|3|314.491200||
B|NVDA|20251208|15:45:51|S|207|184.466200||
B|NVTS|20251208|15:45:51|S|800|9.515000||
B|ZS|20251208|15:45:52|S|5|245.538900||
B|VOO|20251208|15:45:53|S|15|627.630500||
B|LHX|20251208|15:45:54|S|6|281.230000||
B|APO|20251208|15:45:56|S|300|137.083000||
B|ZTS|20251208|15:45:56|S|100|118.310000||
B|ORKT|20251208|15:45:57|S|100|2.190000||
B|SQQQ|20251208|15:45:57|S|68|67.400000||
B|TDIC|20251208|15:46:00|S|100|0.388401||
B|ZM|20251208|15:46:00|S|1|89.130000||
B|XERS|20251208|15:46:02|S|55|6.998500||
B|ZTS|20251208|15:46:02|S|20|118.340800||
B|BMY|20251208|15:46:05|S|100|51.769000||
B|VTI|20251208|15:46:06|S|1|336.183000||
B|Z|20251208|15:46:10|S|5|72.620000||
B|BRLS|20251208|15:46:12|S|4|1.890000||
B|ZTS|20251208|15:46:13|S|5|118.350700||
B|SERV|20251208|15:46:14|S|5|13.419900||
B|DUK|20251208|15:46:15|S|18|115.250000||
B|SSD|20251208|15:46:18|S|200|167.003000||
B|ZS|20251208|15:46:19|S|11|245.185200||
B|EBAY|20251208|15:46:20|S|100|83.575000||
B|QQQ|20251208|15:46:21|S|1|622.775000||
B|USTB|20251208|15:46:21|S|550|50.965000||
B|SGOV|20251208|15:46:23|S|29|100.460000||
B|ZM|20251208|15:46:25|S|24|89.090000||
B|ZS|20251208|15:46:25|S|40|244.936000||
B|CRM|20251208|15:46:27|S|1|259.130000||
B|ZSPC|20251208|15:46:27|E|10|0.521900||
B|ZTS|20251208|15:46:30|S|100|118.314200||
B|ZS|20251208|15:46:33|S|3|245.148200||
B|ZS|20251208|15:46:33|S|40|245.148200||
B|MFC|20251208|15:46:34|S|22|34.888000||
B|ZS|20251208|15:46:34|S|3|245.216300||
B|FNGR|20251208|15:46:35|S|10|1.460000||
B|Z|20251208|15:46:35|S|100|72.628700||
B|KORP|20251208|15:46:39|S|89|47.333000||
B|ZTS|20251208|15:46:40|S|100|118.290000||
B|ZTS|20251208|15:46:41|S|100|118.290000||
B|ZTS|20251208|15:46:42|S|100|118.347000||
B|ZS|20251208|15:46:44|S|7|245.387500||
B|FDVV|20251208|15:46:45|S|1|56.886500||
B|CMCT|20251208|15:46:48|S|15|6.410000||
B|MSTZ|20251208|15:46:48|S|8|12.353500||
B|XLE|20251208|15:46:49|S|35|45.409800||
B|ZS|20251208|15:46:52|S|40|245.383200||
B|XRTX|20251208|15:46:53|S|20|0.635500||
B|CPT|20251208|15:46:54|S|8|102.940000||
B|ZTS|20251208|15:46:56|S|100|118.290000||
B|DIA|20251208|15:46:58|S|2|477.735000||
B|TBUX|20251208|15:46:58|S|35|49.895200||
B|BYND|20251208|15:46:59|S|10|1.150000||
B|Z|20251208|15:47:01|S|12|72.633000||
B|Z|20251208|15:47:01|S|23|72.633000||
B|ZTS|20251208|15:47:01|S|5|118.347700||
B|PYPL|20251208|15:47:06|S|10|61.136500||
B|ZTS|20251208|15:47:07|S|100|118.320000||
B|UVIX|20251208|15:47:08|S|50|7.940000||
B|Z|20251208|15:47:08|S|10|72.631700||
B|ZS|20251208|15:47:08|S|40|244.860000||
B|FGI|20251208|15:47:09|E|20|7.900000||
B|Z|20251208|15:47:09|S|137|72.649900||
B|ZTO|20251208|15:47:11|S|100|21.045000||
B|ZTO|20251208|15:47:11|S|170|21.045000||
B|CMCT|20251208|15:47:12|S|20|6.433000||
B|SIVR|20251208|15:47:12|S|88|55.340000||
B|ZS|20251208|15:47:12|S|2|244.926700||
B|ZTO|20251208|15:47:12|S|300|21.040000||
B|DNN|20251208|15:47:16|S|1|2.740000||
B|GOOGL|20251208|15:47:16|S|2|312.290000||
B|SPG|20251208|15:47:17|E|190|180.490200||
B|FOUR|20251208|15:47:18|S|5|66.715000||
B|WMT|20251208|15:47:18|S|21|113.653500||
B|IRDM|20251208|15:47:20|S|12|17.815500||
B|MOS|20251208|15:47:22|S|5000|23.648600||
B|Z|20251208|15:47:22|S|7|72.636800||
B|ZTS|20251208|15:47:23|S|100|118.345800||
B|WMT|20251208|15:47:24|S|16|113.648600||
B|SLV|20251208|15:47:27|S|278|52.710000||
B|ZS|20251208|15:47:27|S|40|244.910400||
B|HRL|20251208|15:47:28|S|20|23.895000||
B|TMHC|20251208|15:47:30|S|90|60.958000||
B|QS|20251208|15:47:31|S|500|12.638200||
B|CBT|20251208|15:47:32|S|53|64.630000||
B|PAVM|20251208|15:47:32|S|1|0.350600||
B|Z|20251208|15:47:32|S|21|72.646300||
B|HYPD|20251208|15:47:33|S|96|3.740000||
B|ZTO|20251208|15:47:33|S|4|21.040000||
B|Z|20251208|15:47:34|S|1|72.640000||
B|ZS|20251208|15:47:35|S|12|245.015500||
B|VOO|20251208|15:47:36|S|100|627.690000||
B|BMNR|20251208|15:47:37|S|30|35.838200||
B|CETX|20251208|15:47:39|S|17|6.798200||
B|SLV|20251208|15:47:39|S|235|52.710000||
B|Z|20251208|15:47:41|S|4|72.637400||
B|BMNU|20251208|15:47:42|E|44|9.000000||
B|WMT|20251208|15:47:43|S|1|113.648500||
B|ZTS|20251208|15:47:44|S|5|118.345700||
B|VONV|20251208|15:47:45|S|500|91.771000||
B|ZM|20251208|15:47:45|S|1|89.065000||
B|ZSPC|20251208|15:47:45|E|10|0.522200||
B|ARWR|20251208|15:47:47|S|200|68.957200||
B|CETX|20251208|15:47:47|S|300|6.768000||
B|ZS|20251208|15:47:47|S|1|245.096700||
B|NXPL|20251208|15:47:48|S|10|0.670300||
B|Z|20251208|15:47:48|S|5|72.648500||
B|Z|20251208|15:47:48|S|200|72.648500||
B|ZTS|20251208|15:47:49|S|100|118.345300||
B|SPYM|20251208|15:47:50|S|391|80.308200||
B|ZS|20251208|15:47:50|S|1|244.894000||
B|ZTO|20251208|15:47:51|S|47|21.060000||
B|ZTO|20251208|15:47:51|S|53|21.060000||
B|ZTO|20251208|15:47:51|S|100|21.060000||
B|APD|20251208|15:47:52|E|5|235.229000||
B|Z|20251208|15:47:52|S|8|72.638000||
B|Z|20251208|15:47:53|S|8|72.646300||
B|RXT|20251208|15:47:56|S|15|1.030000||
B|ZTO|20251208|15:47:58|S|47|21.060000||
B|ZTO|20251208|15:47:58|S|53|21.060000||
B|BBAI|20251208|15:47:59|S|50|6.610000||
B|ZM|20251208|15:47:59|S|1|89.065000||
B|ZM|20251208|15:47:59|S|5|89.055000||
B|ZM|20251208|15:47:59|S|10|89.055000||
B|ZM|20251208|15:47:59|S|20|89.050000||
B|ZS|20251208|15:47:59|S|3|244.875000||
B|STUB|20251208|15:48:02|S|10|12.720000||
B|TSM|20251208|15:48:02|S|40|300.200000||
B|HIFS|20251208|15:48:03|S|10|315.800000||
B|INTU|20251208|15:48:05|S|1|657.310000||
B|ZTS|20251208|15:48:05|S|45|118.342000||
B|ZS|20251208|15:48:06|S|5|245.268000||
B|ZS|20251208|15:48:06|S|34|245.268000||
B|ZIM|20251208|15:48:07|S|5|20.320000||
B|ZS|20251208|15:48:08|S|4|245.027900||
B|ZM|20251208|15:48:11|S|4|88.950000||
B|BITF|20251208|15:48:12|S|1700|2.930000||
B|ZTS|20251208|15:48:12|S|10|118.262300||
B|GOOGL|20251208|15:48:13|S|3|312.264700||
B|SPHQ|20251208|15:48:14|S|135|74.448200||
B|BELFA|20251208|15:48:15|S|1|150.120000||
B|ZS|20251208|15:48:15|S|3|244.808200||
B|Z|20251208|15:48:23|S|55|72.610000||
B|ZS|20251208|15:48:23|S|6|244.993600||
B|DYNF|20251208|15:48:26|S|935|60.902800||
B|PSLV|20251208|15:48:26|S|500|19.384500||
B|Z|20251208|15:48:26|S|10|72.633600||
B|ZTS|20251208|15:48:26|S|100|118.339400||
B|ORKT|20251208|15:48:28|S|384|2.060000||
B|ZTO|20251208|15:48:28|S|47|21.060000||
B|Z|20251208|15:48:29|S|1|72.610000||
B|ZS|20251208|15:48:29|S|1|244.753900||
B|CVNA|20251208|15:48:30|S|2|450.500000||
B|ZS|20251208|15:48:30|S|40|245.231900||
B|FUN|20251208|15:48:32|S|4|14.785500||
B|HIMU|20251208|15:48:34|S|626|48.830000||
B|DYNF|20251208|15:48:36|S|900|60.900000||
B|SLV|20251208|15:48:37|S|100|52.705000||
B|STX|20251208|15:48:37|S|28|284.055000||
B|ORLA|20251208|15:48:41|E|5|12.128500||
B|BITO|20251208|15:48:42|S|1|13.380000||
B|IEF|20251208|15:48:42|S|145|96.265000||
B|UGL|20251208|15:48:43|S|21|53.008500||
B|GRAB|20251208|15:48:45|S|22|5.153500||
B|OSCR|20251208|15:48:45|S|23|16.870100||
B|Z|20251208|15:48:45|S|10|72.642700||
B|ORKT|20251208|15:48:46|S|262|2.020000||
B|Z|20251208|15:48:47|S|36|72.637700||
B|ZM|20251208|15:48:47|S|1|89.030000||
B|ZM|20251208|15:48:47|S|1|89.030000||
B|Z|20251208|15:48:48|S|100|72.612100||
B|ARM|20251208|15:48:49|S|23|139.720000||
B|Z|20251208|15:48:49|S|33|72.632200||
B|SPTM|20251208|15:48:50|S|17|82.582600||
B|AVEM|20251208|15:48:52|S|19|76.898200||
B|NFLX|20251208|15:48:52|S|10|96.880000||
B|ON|20251208|15:48:52|S|100|56.190000||
B|SCYB|20251208|15:48:53|S|36|26.430000||
B|F|20251208|15:48:55|S|20|13.130000||
B|GPCR|20251208|15:48:55|S|3|69.924500||
B|Z|20251208|15:48:55|S|7|72.636200||
B|ZS|20251208|15:48:55|S|80|244.670000||
B|STWD|20251208|15:48:59|S|131|18.316900||
B|SPY|20251208|15:49:00|S|59|682.541800||
B|ZM|20251208|15:49:02|S|1|89.020000||
B|ZS|20251208|15:49:03|S|80|244.630000||
B|TSLA|20251208|15:49:05|S|80|437.826000||
B|WM|20251208|15:49:05|S|1|210.395000||
B|GOOGL|20251208|15:49:06|S|20|312.209500||
B|Z|20251208|15:49:06|S|9|72.629300||
B|ZS|20251208|15:49:06|S|10|245.186000||
B|ZM|20251208|15:49:08|S|4|89.020000||
B|ZTS|20251208|15:49:09|S|9|118.336000||
B|SPYV|20251208|15:49:10|S|10|56.604500||
B|Z|20251208|15:49:10|S|3|72.616600||
B|Z|20251208|15:49:10|S|3|72.617900||
B|ZTO|20251208|15:49:10|S|47|21.060000||
B|Z|20251208|15:49:11|S|10|72.629100||
B|ZS|20251208|15:49:11|S|3|245.179700||
B|ZS|20251208|15:49:11|S|3|245.179700||
B|ZS|20251208|15:49:11|S|4|245.179700||
B|ZS|20251208|15:49:11|S|12|245.179700||
B|RDNT|20251208|15:49:12|S|10|76.610000||
B|CRH|20251208|15:49:13|S|4|126.030500||
B|ZM|20251208|15:49:14|S|1|89.000000||
B|ZS|20251208|15:49:15|S|3|244.923700||
B|ZTS|20251208|15:49:15|S|200|118.336100||
B|AGNC|20251208|15:49:16|S|20|10.490000||
B|ORKT|20251208|15:49:16|S|100|2.120000||
B|VOO|20251208|15:49:17|S|159|627.622800||
B|ORKT|20251208|15:49:18|S|200|2.130000||
B|ORCL|20251208|15:49:19|S|200|219.780000||
B|NVDA|20251208|15:49:20|S|1|184.703500||
B|ZTS|20251208|15:49:20|S|800|118.304100||
B|SCHB|20251208|15:49:21|S|25|26.314500||
B|ZTS|20251208|15:49:22|S|10|118.337000||
B|HL|20251208|15:49:25|S|1900|15.958500||
B|SNSE|20251208|15:49:27|E|1|8.220000||
B|CFLT|20251208|15:49:30|S|30|29.920000||
B|RAPP|20251208|15:49:30|S|20|30.491200||
B|Z|20251208|15:49:30|S|16|72.626200||
B|ZTS|20251208|15:49:30|S|10|118.338200||
B|GDRX|20251208|15:49:32|S|30|2.710000||
B|ANGH|20251208|15:49:34|S|50|2.840000||
B|NVDL|20251208|15:49:35|S|25|87.463000||
B|COO|20251208|15:49:36|S|5|77.898000||
B|BTBT|20251208|15:49:38|S|2500|2.190000||
B|ZTS|20251208|15:49:38|S|100|118.339200||
B|FSS|20251208|15:49:40|S|100|110.372000||
B|QQQ|20251208|15:49:42|S|40|622.650000||
B|RDDT|20251208|15:49:42|S|99|235.950000||
B|DK|20251208|15:49:43|S|1|35.592500||
B|Z|20251208|15:49:45|S|10|72.645000||
B|BODI|20251208|15:49:46|S|1|11.920000||
B|ZTS|20251208|15:49:46|S|100|118.339600||
B|Z|20251208|15:49:48|S|38|72.621600||
B|ARM|20251208|15:49:49|S|8|139.776000||
B|AGL|20251208|15:49:51|E|4752|0.701400||
B|MET|20251208|15:49:53|S|100|78.132000||
B|ZTS|20251208|15:49:53|S|100|118.343000||
B|INTU|20251208|15:49:54|S|21|657.900000||
B|Z|20251208|15:49:54|S|1|72.640000||
B|ING|20251208|15:49:55|S|9|26.615000||
B|ZS|20251208|15:49:56|S|2|244.658400||
B|EVGO|20251208|15:49:59|S|2000|3.368500||
B|PAVM|20251208|15:49:59|S|1|0.344100||
B|ZIM|20251208|15:49:59|S|200|20.315000||
B|DLTR|20251208|15:50:00|S|24|120.375000||
B|ZTO|20251208|15:50:00|S|100|21.070000||
B|ZTO|20251208|15:50:00|S|100|21.070000||
B|ZTO|20251208|15:50:00|S|190|21.060000||
B|ZTS|20251208|15:50:00|S|15|118.325400||
B|ZTS|20251208|15:50:00|S|95|118.325400||
B|GPC|20251208|15:50:01|S|12|128.780000||
B|ZIM|20251208|15:50:01|S|30|20.265000||
B|ZIM|20251208|15:50:01|S|70|20.265000||
B|ZIM|20251208|15:50:01|S|100|20.265000||
B|ZIM|20251208|15:50:01|S|100|20.280000||
B|ZIM|20251208|15:50:01|S|300|20.265000||
B|ZM|20251208|15:50:04|S|1|89.100000||
B|ZS|20251208|15:50:04|S|40|245.106000||
B|ZTS|20251208|15:50:05|S|11|118.337200||
B|AAPL|20251208|15:50:06|S|52|277.321000||
B|ZS|20251208|15:50:06|S|40|244.782500||
B|ZIM|20251208|15:50:08|S|100|20.265000||
B|TQQQ|20251208|15:50:09|S|1450|55.443800||
B|ACHR|20251208|15:50:10|S|29|8.610000||
B|BBWI|20251208|15:50:10|S|21|19.670000||
B|AMZN|20251208|15:50:11|S|40|226.947000||
B|CMA|20251208|15:50:11|S|200|84.110000||
B|ZS|20251208|15:50:12|S|2|245.048300||
B|ZS|20251208|15:50:12|S|3|245.077300||
B|ZTS|20251208|15:50:12|S|5|118.352000||
B|ZTS|20251208|15:50:12|S|400|118.352000||
B|ZTO|20251208|15:50:13|S|81|21.065000||
B|ZTO|20251208|15:50:13|S|100|21.065000||
B|TQQQ|20251208|15:50:14|S|500|55.455500||
B|OPEN|20251208|15:50:15|S|21|7.080000||
B|Z|20251208|15:50:15|S|10|72.650300||
B|HL|20251208|15:50:16|S|100|15.960000||
B|VNQ|20251208|15:50:16|S|1|89.297000||
B|HXL|20251208|15:50:18|S|20|78.320000||
B|ZS|20251208|15:50:18|S|3|245.075900||
B|FXL|20251208|15:50:19|S|3|174.025000||
B|ZS|20251208|15:50:19|S|1|244.593700||
B|ZS|20251208|15:50:19|S|40|245.075000||
B|MSFT|20251208|15:50:20|S|2|489.958000||
B|Z|20251208|15:50:20|S|59|72.675000||
B|ZTS|20251208|15:50:20|S|5|118.356100||
B|ZS|20251208|15:50:21|S|3|244.789300||
B|ZS|20251208|15:50:21|S|80|244.610000||
B|HBAN|20251208|15:50:22|S|20|16.945000||
B|VNCE|20251208|15:50:22|S|30|3.171000||
B|ZTS|20251208|15:50:23|S|55|118.356500||
B|HL|20251208|15:50:26|S|100|15.960000||
B|PSQ|20251208|15:50:26|S|100|30.120000||
B|RBBN|20251208|15:50:26|S|5|2.888200||
B|ZTS|20251208|15:50:26|S|100|118.356600||
B|ZTS|20251208|15:50:26|S|100|118.356600||
B|GLD|20251208|15:50:27|S|23|385.628400||
B|CLX|20251208|15:50:28|S|1|101.296000||
B|VUG|20251208|15:50:28|S|26|492.146700||
B|ZS|20251208|15:50:30|S|3|244.772100||
B|SPYM|20251208|15:50:31|S|439|80.315000||
B|ZTS|20251208|15:50:31|S|55|118.356700||
B|ZS|20251208|15:50:32|S|3|244.771400||
B|ZTS|20251208|15:50:34|S|5|118.356800||
B|ZTO|20251208|15:50:35|S|1|21.070000||
B|ZTO|20251208|15:50:35|S|3|21.070000||
B|ZTO|20251208|15:50:35|S|47|21.070000||
B|ZTO|20251208|15:50:35|S|50|21.070000||
B|ZS|20251208|15:50:36|S|6|244.768600||
B|ZTS|20251208|15:50:36|S|300|118.356800||
B|OSPN|20251208|15:50:37|S|100|12.370500||
B|Z|20251208|15:50:37|S|2|72.710000||
B|HL|20251208|15:50:39|S|62|15.950000||
B|ZTS|20251208|15:50:39|S|9|118.356900||
B|D|20251208|15:50:40|S|300|58.387000||
B|Z|20251208|15:50:40|S|8|72.653600||
B|ICOP|20251208|15:50:41|S|10|41.595200||
B|ZS|20251208|15:50:41|S|3|244.767500||
B|Z|20251208|15:50:42|S|1|72.710000||
B|AMZN|20251208|15:50:43|S|45|226.895500||
B|ZTO|20251208|15:50:43|S|47|21.070000||
B|ZTO|20251208|15:50:43|S|53|21.070000||
B|TSLL|20251208|15:50:46|S|20|19.100000||
B|ZS|20251208|15:50:46|S|5|244.757000||
B|ZS|20251208|15:50:47|S|3|244.699300||
B|ZTS|20251208|15:50:48|S|900|118.357100||
B|VWO|20251208|15:50:49|S|15|54.206500||
B|Z|20251208|15:50:49|S|10|72.672600||
B|IAUX|20251208|15:50:50|S|1|1.250000||
B|OWL|20251208|15:50:52|S|125|16.073500||
B|GDX|20251208|15:50:56|S|44|79.560000||
B|ORKT|20251208|15:50:56|S|50|2.209000||
B|BE|20251208|15:50:57|S|28|113.000000||
B|HL|20251208|15:50:58|S|100|15.945000||
B|LEGN|20251208|15:50:58|E|1|26.492500||
B|RGLD|20251208|15:50:58|S|1|198.770000||
B|GDX|20251208|15:51:00|S|63|79.545000||
B|CART|20251208|15:51:02|S|12|44.730000||
B|DIA|20251208|15:51:02|S|1|477.660000||
B|ZTS|20251208|15:51:02|S|100|118.354600||
B|ZM|20251208|15:51:03|S|1|89.225000||
B|ZTS|20251208|15:51:03|S|100|118.354600||
B|SLV|20251208|15:51:04|S|92|52.720000||
B|ZTS|20251208|15:51:04|S|100|118.354600||
B|Z|20251208|15:51:05|S|8|72.646300||
B|ZTO|20251208|15:51:05|S|1|21.070000||
B|ZTO|20251208|15:51:05|S|34|21.065000||
B|ZTO|20251208|15:51:05|S|190|21.065000||
B|Z|20251208|15:51:06|S|100|72.690000||
B|Z|20251208|15:51:06|S|100|72.690000||
B|Z|20251208|15:51:06|S|100|72.690000||
B|Z|20251208|15:51:06|S|100|72.690000||
B|ZTO|20251208|15:51:06|S|4|21.065000||
B|ZTO|20251208|15:51:06|S|53|21.065000||
B|ZTO|20251208|15:51:06|S|100|21.065000||
B|ZTO|20251208|15:51:06|S|123|21.065000||
B|ZTS|20251208|15:51:06|S|12|118.381700||
B|SCHD|20251208|15:51:07|S|1|27.583500||
B|Z|20251208|15:51:08|S|50|72.710000||
B|AVGO|20251208|15:51:09|S|2|399.188500||
B|ETSY|20251208|15:51:11|S|200|54.500500||
B|ZIM|20251208|15:51:11|S|100|20.225000||
B|BIL|20251208|15:51:12|S|410|91.535200||
B|BITO|20251208|15:51:12|S|1|13.400000||
B|SPYM|20251208|15:51:12|S|12|80.320000||
B|Z|20251208|15:51:12|S|153|72.657400||
B|ZS|20251208|15:51:12|S|4|244.654100||
B|MAAS|20251208|15:51:13|S|1|3.930000||
B|CETX|20251208|15:51:16|S|50|6.620000||
B|LCID|20251208|15:51:16|S|57|12.705000||
B|ZIM|20251208|15:51:16|S|8|20.170000||
B|ZM|20251208|15:51:17|S|1|89.175000||
B|ZM|20251208|15:51:17|S|3|89.175000||
B|ZM|20251208|15:51:17|S|6|89.200000||
B|ZM|20251208|15:51:17|S|7|89.185000||
B|ZM|20251208|15:51:17|S|21|89.190000||
B|ZM|20251208|15:51:17|S|21|89.190000||
B|ZM|20251208|15:51:17|S|29|89.195000||
B|ZM|20251208|15:51:17|S|294|89.175000||
B|MU|20251208|15:51:19|S|100|244.800000||
B|ZS|20251208|15:51:19|S|1|244.666600||
B|O|20251208|15:51:21|S|20|57.485000||
B|SCI|20251208|15:51:21|S|2|77.146500||
B|ZS|20251208|15:51:23|S|40|244.668500||
B|NXPL|20251208|15:51:24|S|10|0.660400||
B|HYG|20251208|15:51:25|S|100|80.545000||
B|Z|20251208|15:51:25|S|4|72.699600||
B|ZTS|20251208|15:51:25|S|100|118.342100||
B|Z|20251208|15:51:26|S|1|72.696100||
B|Z|20251208|15:51:26|S|1|72.700400||
B|Z|20251208|15:51:26|S|1|72.700900||
B|Z|20251208|15:51:26|S|6|72.665500||
B|Z|20251208|15:51:26|S|7|72.654900||
B|Z|20251208|15:51:26|S|7|72.697800||
B|ZS|20251208|15:51:26|S|1|244.636700||
B|ZS|20251208|15:51:26|S|1|244.710100||
B|ZS|20251208|15:51:26|S|1|244.710400||
B|ZS|20251208|15:51:26|S|1|244.760600||
B|ZS|20251208|15:51:26|S|2|244.636000||
B|ZS|20251208|15:51:26|S|2|244.725600||
B|ZS|20251208|15:51:26|S|2|244.760600||
B|ZS|20251208|15:51:26|S|2|244.760600||
B|ZS|20251208|15:51:26|S|2|244.837800||
B|ZS|20251208|15:51:26|S|7|244.974800||
B|ZS|20251208|15:51:26|S|8|244.852400||
B|ZS|20251208|15:51:26|S|18|244.841000||
B|AZN|20251208|15:51:27|S|178|91.312600||
B|ZTS|20251208|15:51:27|S|11|118.277200||
B|ZS|20251208|15:51:29|S|3|244.973600||
B|GOOGL|20251208|15:51:30|S|1|312.335000||
B|HOOD|20251208|15:51:30|S|20|136.380000||
B|ZS|20251208|15:51:30|S|8|244.971200||
B|RITM|20251208|15:51:31|S|319|11.090000||
B|SMCI|20251208|15:51:31|S|2|35.259500||
B|ZS|20251208|15:51:32|S|6|244.707800||
B|ZTS|20251208|15:51:32|S|9|118.273200||
B|Z|20251208|15:51:36|S|2|72.695800||
B|Z|20251208|15:51:36|S|100|72.655900||
B|Z|20251208|15:51:36|S|100|72.710000||
B|ZS|20251208|15:51:36|S|1|244.640900||
B|ZS|20251208|15:51:36|S|1|244.716200||
B|ZS|20251208|15:51:36|S|1|244.744300||
B|ZS|20251208|15:51:36|S|2|244.640700||
B|ZS|20251208|15:51:36|S|3|244.669600||
B|ZS|20251208|15:51:36|S|6|244.887600||
B|ZS|20251208|15:51:36|S|10|244.649700||
B|ZS|20251208|15:51:36|S|11|244.918700||
B|ZTS|20251208|15:51:36|S|9|118.366400||
B|BOIL|20251208|15:51:37|E|100|36.570000||
B|CNM|20251208|15:51:38|S|3|50.707000||
B|ZS|20251208|15:51:40|S|40|244.670200||
B|BYND|20251208|15:51:41|S|20|1.150000||
B|ZS|20251208|15:51:41|S|3|244.670200||
B|ZM|20251208|15:51:42|S|1|89.155000||
B|Z|20251208|15:51:46|S|7|72.659500||
B|Z|20251208|15:51:46|S|100|72.667100||
B|CL|20251208|15:51:47|S|24|76.240000||
B|TER|20251208|15:51:47|S|25|202.847500||
B|Z|20251208|15:51:47|S|10|72.660700||
B|TQQQ|20251208|15:51:49|S|100|55.473500||
B|ZIM|20251208|15:51:49|S|100|20.150000||
B|ZIM|20251208|15:51:49|S|100|20.155000||
B|ZM|20251208|15:51:50|S|2|89.180000||
B|ZM|20251208|15:51:50|S|48|89.180000||
B|ZM|20251208|15:51:50|S|100|89.195000||
B|O|20251208|15:51:51|S|2|57.496500||
B|HYG|20251208|15:51:52|S|100|80.550000||
B|SYNA|20251208|15:51:53|S|9|77.807000||
B|AMRN|20251208|15:51:55|E|50|15.039500||
B|TCHP|20251208|15:51:55|S|19|50.126600||
B|Z|20251208|15:51:55|S|100|72.660000||
B|ZTS|20251208|15:51:55|S|18|118.250000||
B|ZTS|20251208|15:51:55|S|100|118.250000||
B|HOV|20251208|15:51:58|S|20|96.890000||
B|SOXS|20251208|15:51:59|S|25|2.940000||
B|RR|20251208|15:52:00|S|25|4.360000||
B|ZIM|20251208|15:52:00|S|100|20.150000||
B|ZIM|20251208|15:52:00|S|100|20.155000||
B|ZS|20251208|15:52:00|S|3|244.674200||
B|HOV|20251208|15:52:01|S|20|96.890000||
B|Z|20251208|15:52:01|S|57|72.665000||
B|HBAN|20251208|15:52:02|S|20|16.940000||
B|SOXS|20251208|15:52:02|S|5000|2.945000||
B|PLTR|20251208|15:52:03|S|400|180.834700||
B|GPUS|20251208|15:52:04|S|350|0.279300||
B|ZM|20251208|15:52:04|S|1|89.165000||
B|ORKT|20251208|15:52:05|S|200|2.150000||
B|Z|20251208|15:52:05|S|14|72.671900||
B|CHR|20251208|15:52:06|S|64|0.046800||
B|CINF|20251208|15:52:06|S|5|160.786000||
B|HOOD|20251208|15:52:08|S|500|136.290000||
B|TZA|20251208|15:52:10|S|2800|7.200000||
B|ZTS|20251208|15:52:10|S|11|118.331300||
B|ZIM|20251208|15:52:12|S|100|20.145000||
B|ZS|20251208|15:52:12|S|4|244.679100||
B|IONQ|20251208|15:52:14|S|15|54.450000||
B|Z|20251208|15:52:15|S|46|72.664600||
B|ZTS|20251208|15:52:15|S|8|118.335600||
B|GDX|20251208|15:52:16|S|11|79.450000||
B|XLP|20251208|15:52:17|S|3|77.910000||
B|ORKT|20251208|15:52:18|S|1600|2.166000||
B|ZS|20251208|15:52:18|S|5|244.682300||
B|ZS|20251208|15:52:18|S|40|244.682300||
B|ZTS|20251208|15:52:18|S|26|118.354800||
B|HYG|20251208|15:52:20|S|100|80.550000||
B|NVAWW|20251208|15:52:20|S|1|34.090000||
B|PLUG|20251208|15:52:21|S|20|2.160000||
B|ZTS|20251208|15:52:21|S|5|118.332900||
B|ZTS|20251208|15:52:21|S|100|118.355800||
B|ZS|20251208|15:52:22|S|4|244.682600||
B|SND|20251208|15:52:23|S|500|4.493900||
B|ZTS|20251208|15:52:24|S|1|118.235000||
B|FSCO|20251208|15:52:26|S|158|6.323500||
B|ZIM|20251208|15:52:26|S|100|20.130000||
B|ZTS|20251208|15:52:26|S|5|118.356600||
B|ZTS|20251208|15:52:26|S|100|118.356600||
B|Z|20251208|15:52:27|S|14|72.665800||
B|ADM|20251208|15:52:28|S|103|57.990000||
B|KGC|20251208|15:52:31|S|10|26.580000||
B|ZIM|20251208|15:52:31|S|1|20.170000||
B|ZIM|20251208|15:52:31|S|2|20.170000||
B|ZTS|20251208|15:52:31|S|11|118.246700||
B|ZTS|20251208|15:52:31|S|200|118.359000||
B|IBM|20251208|15:52:32|S|1|308.800000||
B|PCH|20251208|15:52:32|S|13|39.920000||
B|VXF|20251208|15:52:35|S|35|212.850000||
B|ZTS|20251208|15:52:35|S|200|118.358300||
B|CL|20251208|15:52:37|S|15|76.230000||
B|ZTS|20251208|15:52:37|S|100|118.357600||
B|ZM|20251208|15:52:38|S|1|89.150000||
B|ZM|20251208|15:52:38|S|36|89.170000||
B|ORKT|20251208|15:52:39|S|39|2.218000||
B|Z|20251208|15:52:39|S|100|72.663700||
B|TTD|20251208|15:52:41|S|4|39.365200||
B|RXRX|20251208|15:52:42|S|1|4.800000||
B|RXRX|20251208|15:52:42|S|1|4.800000||
B|RXRX|20251208|15:52:42|S|1|4.800000||
B|RXRX|20251208|15:52:42|S|4|4.800000||
B|RXRX|20251208|15:52:42|S|10|4.800000||
B|WELL|20251208|15:52:42|S|100|201.050000||
B|ZS|20251208|15:52:42|S|40|244.894500||
B|ZTS|20251208|15:52:42|S|25|118.305000||
B|ZTS|20251208|15:52:43|S|100|118.356100||
B|HCM|20251208|15:52:44|S|43|14.140000||
B|SVIX|20251208|15:52:44|S|120|20.850000||
B|TSLA|20251208|15:52:44|S|100|438.464800||
B|ZS|20251208|15:52:45|S|15|244.688300||
B|GPN|20251208|15:52:46|S|200|77.503000||
B|UVXY|20251208|15:52:47|S|20|45.800000||
B|VO|20251208|15:52:47|S|7|291.863700||
B|ZS|20251208|15:52:47|S|40|244.500000||
B|ZM|20251208|15:52:48|S|1|89.100000||
B|ZS|20251208|15:52:48|S|1|244.685500||
B|VZ|20251208|15:52:49|S|245|41.278200||
B|ABBV|20251208|15:52:53|S|10|222.995500||
B|EFU|20251208|15:52:54|S|1|9.561000||
B|LGHL|20251208|15:52:54|S|1|4.374000||
B|ZS|20251208|15:52:54|S|4|244.738500||
B|Z|20251208|15:52:55|S|100|72.660000||
B|Z|20251208|15:52:56|S|132|72.663700||
B|ZS|20251208|15:52:56|S|40|244.674400||
B|BF/A|20251208|15:52:57|S|6|30.020000||
B|GDX|20251208|15:52:57|S|1|79.439800||
B|HCM|20251208|15:52:57|S|100|14.140000||
B|Z|20251208|15:52:57|S|200|72.641500||
B|ASTS|20251208|15:52:58|S|1000|74.343500||
B|FELC|20251208|15:52:58|S|1|38.176500||
B|HL|20251208|15:53:00|S|3199|15.910000||
B|TSLQ|20251208|15:53:00|S|100|21.875200||
B|Z|20251208|15:53:00|S|1|72.650000||
B|ET|20251208|15:53:01|S|1|16.786500||
B|ZIM|20251208|15:53:01|S|73|20.155000||
B|ZIM|20251208|15:53:01|S|200|20.155000||
B|ZTS|20251208|15:53:03|S|6|118.259400||
B|TXN|20251208|15:53:04|S|11|180.870000||
B|NVDA|20251208|15:53:06|S|300|184.998200||
B|VTI|20251208|15:53:06|S|5|336.217000||
B|Z|20251208|15:53:06|S|7|72.658200||
B|HIMS|20251208|15:53:07|S|9|39.130000||
B|SLV|20251208|15:53:07|S|50|52.725000||
B|ZS|20251208|15:53:07|S|4|244.662600||
B|ZTS|20251208|15:53:07|S|10|118.256900||
B|Z|20251208|15:53:09|S|10|72.658200||
B|AEP|20251208|15:53:10|S|82|115.523000||
B|MET|20251208|15:53:10|S|21|78.120000||
B|Z|20251208|15:53:10|S|9|72.656600||
B|Z|20251208|15:53:10|S|12|72.656600||
B|ZM|20251208|15:53:10|S|1|89.150000||
B|ZTS|20251208|15:53:10|S|100|118.260000||
B|GDXJ|20251208|15:53:11|S|3|104.820000||
B|REVG|20251208|15:53:11|S|51|56.032000||
B|Z|20251208|15:53:11|S|7|72.656600||
B|ZTS|20251208|15:53:11|S|6|118.343300||
B|Z|20251208|15:53:12|S|100|72.651400||
B|ZTS|20251208|15:53:12|S|5|118.343200||
B|ZTS|20251208|15:53:14|S|100|118.342300||
B|ZTS|20251208|15:53:14|S|100|118.342300||
B|ZTS|20251208|15:53:15|S|100|118.325000||
B|HYG|20251208|15:53:16|S|100|80.550000||
B|SGVT|20251208|15:53:16|S|100|100.520000||
B|ZS|20251208|15:53:16|S|3|244.649600||
B|ZS|20251208|15:53:16|S|14|244.649600||
B|ZTS|20251208|15:53:16|S|100|118.265000||
B|PCOR|20251208|15:53:17|S|4|77.724000||
B|ZIM|20251208|15:53:17|S|100|20.165000||
B|ASST|20251208|15:53:18|S|3483|0.994900||
B|UVIX|20251208|15:53:18|S|50|7.930000||
B|ZTS|20251208|15:53:18|S|100|118.340100||
B|ZTS|20251208|15:53:19|S|7|118.270600||
B|CRK|20251208|15:53:21|S|57|24.820000||
B|TERN|20251208|15:53:21|S|3|41.296000||
B|Z|20251208|15:53:21|S|45|72.625200||
B|ZS|20251208|15:53:21|S|3|244.643900||
B|ZTS|20251208|15:53:21|S|5|118.338000||
B|ZTS|20251208|15:53:21|S|100|118.269000||
B|ZTS|20251208|15:53:21|S|100|118.270900||
B|Z|20251208|15:53:23|S|8|72.651400||
B|ZS|20251208|15:53:23|S|3|244.556000||
B|ZS|20251208|15:53:23|S|4|244.556000||
B|ZTS|20251208|15:53:23|S|5|118.260000||
B|ORKT|20251208|15:53:25|S|7|2.415500||
B|TSLA|20251208|15:53:25|S|5|438.570500||
B|Z|20251208|15:53:25|S|100|72.651400||
B|ZTS|20251208|15:53:25|S|1|118.305000||
B|ZTS|20251208|15:53:25|S|13|118.335400||
B|ZTS|20251208|15:53:25|S|100|118.323500||
B|ZS|20251208|15:53:26|S|4|244.643500||
B|APD|20251208|15:53:27|E|6|235.639000||
B|IEF|20251208|15:53:27|S|2|96.263000||
B|ZTS|20251208|15:53:28|S|100|118.332200||
B|Z|20251208|15:53:29|S|100|72.615000||
B|ZS|20251208|15:53:29|S|1|244.647500||
B|ASPN|20251208|15:53:30|S|1|3.280000||
B|FSLR|20251208|15:53:30|S|51|256.220000||
B|GOOGL|20251208|15:53:30|S|16|312.413000||
B|ZS|20251208|15:53:30|S|4|244.643700||
B|ZS|20251208|15:53:30|S|7|244.541500||
B|Z|20251208|15:53:32|S|2|72.626900||
B|Z|20251208|15:53:32|S|37|72.650700||
B|ZTS|20251208|15:53:32|S|15|118.322500||
B|ADBE|20251208|15:53:33|S|40|338.548000||
B|HOOD|20251208|15:53:33|S|27|136.410000||
B|CETX|20251208|15:53:34|S|400|6.820000||
B|PG|20251208|15:53:34|S|3|138.706500||
B|GNRC|20251208|15:53:35|S|9|164.064000||
B|UNHG|20251208|15:53:35|S|38|18.069800||
B|ZTS|20251208|15:53:35|S|12|118.322400||
B|UVIX|20251208|15:53:36|S|50|7.920000||
B|ZM|20251208|15:53:37|S|1|89.175000||
B|ZM|20251208|15:53:37|S|14|89.220000||
B|ZM|20251208|15:53:37|S|101|89.175000||
B|VTV|20251208|15:53:38|S|2|189.385000||
B|ONDS|20251208|15:53:39|S|2016|9.079500||
B|REXR|20251208|15:53:39|S|111|39.825000||
B|DPZ|20251208|15:53:40|S|19|418.153000||
B|ZM|20251208|15:53:40|S|23|89.210000||
B|ZM|20251208|15:53:40|S|60|89.220000||
B|Z|20251208|15:53:41|S|7|72.649900||
B|ZS|20251208|15:53:41|S|1|244.624000||
B|ZS|20251208|15:53:42|S|40|244.639900||
B|ZTS|20251208|15:53:42|S|5|118.325300||
B|ZS|20251208|15:53:43|S|1|244.621800||
B|ZTS|20251208|15:53:43|S|5|118.324400||
B|ZTS|20251208|15:53:43|S|100|118.324400||
B|VBR|20251208|15:53:44|S|52|211.585300||
B|BTBT|20251208|15:53:46|S|800|2.196700||
B|Z|20251208|15:53:47|S|1|72.650000||
B|Z|20251208|15:53:47|S|7|72.634000||
B|Z|20251208|15:53:47|S|8|72.650000||
B|SLS|20251208|15:53:49|S|200|1.816900||
B|ZM|20251208|15:53:49|S|1|89.200000||
B|ZM|20251208|15:53:49|S|46|89.190000||
B|ZM|20251208|15:53:49|S|100|89.180000||
B|ZM|20251208|15:53:49|S|100|89.190000||
B|CRK|20251208|15:53:50|S|21|24.810000||
B|ZTS|20251208|15:53:50|S|100|118.320500||
B|Z|20251208|15:53:51|S|68|72.665000||
B|ZTS|20251208|15:53:51|S|100|118.320200||
B|ZTS|20251208|15:53:51|S|200|118.320200||
B|ZTS|20251208|15:53:51|S|300|118.320200||
B|H|20251208|15:53:54|S|200|152.585000||
B|HCM|20251208|15:53:54|S|100|14.160000||
B|PEP|20251208|15:53:54|S|35|145.865600||
B|ZM|20251208|15:53:54|S|6|89.170000||
B|ZM|20251208|15:53:54|S|7|89.165000||
B|ZM|20251208|15:53:54|S|50|89.170000||
B|ZM|20251208|15:53:54|S|80|89.170000||
B|FANG|20251208|15:53:55|S|4|157.331300||
B|ZTS|20251208|15:53:55|S|100|118.315400||
B|ZTS|20251208|15:53:55|S|100|118.315400||
B|Z|20251208|15:53:57|S|7|72.657700||
B|Z|20251208|15:53:57|S|85|72.644100||
B|ZM|20251208|15:53:58|S|1|89.150000||
B|ZM|20251208|15:53:58|S|26|89.150000||
B|ZM|20251208|15:53:59|S|230|89.155000||
B|ZS|20251208|15:54:00|S|4|244.638600||
B|HPQ|20251208|15:54:01|S|20|25.025000||
B|ZTO|20251208|15:54:01|S|62|21.065000||
B|FLXR|20251208|15:54:02|S|1|39.570000||
B|RXRX|20251208|15:54:02|S|4|4.800000||
B|BRX|20251208|15:54:03|S|100|24.741000||
B|SOFI|20251208|15:54:03|S|15|27.634500||
B|TROW|20251208|15:54:03|S|100|104.560700||
B|ZTO|20251208|15:54:03|S|5|21.070000||
B|NVDA|20251208|15:54:07|S|500|185.070000||
B|OPTX|20251208|15:54:07|S|25|1.566500||
B|ZS|20251208|15:54:07|S|1|244.582700||
B|ZS|20251208|15:54:07|S|40|244.710000||
B|ZTS|20251208|15:54:07|S|100|118.300500||
B|TBIL|20251208|15:54:08|S|25|49.900000||
B|TSLA|20251208|15:54:08|S|1|438.539800||
B|ZTS|20251208|15:54:09|S|5|118.260800||
B|KR|20251208|15:54:10|S|100|63.505500||
B|UPRO|20251208|15:54:12|S|1|116.500000||
B|Z|20251208|15:54:13|S|100|72.720000||
B|ZTO|20251208|15:54:13|S|1|21.070000||
B|ZTO|20251208|15:54:13|S|100|21.070000||
B|ACHR|20251208|15:54:14|S|25|8.615500||
B|ZTS|20251208|15:54:14|S|200|118.276000||
B|DAL|20251208|15:54:15|S|100|67.391000||
B|UVIX|20251208|15:54:15|S|2162|7.919800||
B|HFFG|20251208|15:54:17|S|100|2.670000||
B|ZS|20251208|15:54:17|S|40|244.641600||
B|HL|20251208|15:54:18|S|92|15.890000||
B|ZM|20251208|15:54:18|S|1|89.175000||
B|CRWV|20251208|15:54:19|S|100|86.356000||
B|ZS|20251208|15:54:19|S|3|244.764700||
B|BGL|20251208|15:54:20|E|20|3.680000||
B|LII|20251208|15:54:20|S|80|503.988000||
B|RXRX|20251208|15:54:20|S|2900|4.790000||
B|ZS|20251208|15:54:20|S|80|244.642000||
B|TSLA|20251208|15:54:21|S|8|438.560000||
B|ZTS|20251208|15:54:21|S|114|118.318400||
B|NFLX|20251208|15:54:22|S|10|96.640000||
B|ZIM|20251208|15:54:22|S|100|20.125000||
B|ZIM|20251208|15:54:22|S|100|20.145000||
B|ZS|20251208|15:54:22|S|3|244.654500||
B|ZS|20251208|15:54:22|S|21|244.585000||
B|ZTS|20251208|15:54:23|S|5|118.239600||
B|DVY|20251208|15:54:26|S|352|140.915000||
B|XLU|20251208|15:54:26|S|4|42.690000||
B|KTOS|20251208|15:54:27|S|13|77.148000||
B|Z|20251208|15:54:27|S|8|72.659800||
B|ZS|20251208|15:54:28|S|40|244.653900||
B|ABT|20251208|15:54:29|S|39|121.903000||
B|Z|20251208|15:54:29|S|2|72.700600||
B|Z|20251208|15:54:29|S|3|72.651400||
B|Z|20251208|15:54:29|S|3|72.652900||
B|Z|20251208|15:54:29|S|6|72.695000||
B|Z|20251208|15:54:29|S|17|72.665700||
B|ZTS|20251208|15:54:29|S|300|118.257200||
B|RXRX|20251208|15:54:30|S|1|4.790000||
B|RXRX|20251208|15:54:30|S|1|4.790000||
B|RXRX|20251208|15:54:30|S|1|4.790000||
B|RXRX|20251208|15:54:30|S|10|4.790000||
B|RXRX|20251208|15:54:30|S|15|4.790000||
B|Z|20251208|15:54:30|S|100|72.654000||
B|ABT|20251208|15:54:32|S|22|121.871000||
B|CMG|20251208|15:54:32|S|10|33.624500||
B|EB|20251208|15:54:32|S|43|4.420000||
B|HL|20251208|15:54:33|S|20|15.890000||
B|ZTS|20251208|15:54:33|S|5|118.253400||
B|ZS|20251208|15:54:35|S|120|244.651900||
B|GAB|20251208|15:54:36|S|8|6.160000||
B|ZTO|20251208|15:54:37|S|1|21.070000||
B|PBR|20251208|15:54:38|S|4000|12.235200||
B|ZM|20251208|15:54:38|S|31|89.105000||
B|ZM|20251208|15:54:38|S|33|89.120000||
B|EXC|20251208|15:54:40|S|13|43.220000||
B|TMUS|20251208|15:54:40|S|9|204.000000||
B|ZTS|20251208|15:54:40|S|5|118.248000||
B|QS|20251208|15:54:41|S|500|12.646000||
B|VCRB|20251208|15:54:41|S|104|78.048500||
B|ZTS|20251208|15:54:41|S|12|118.247800||
B|HYG|20251208|15:54:42|S|100|80.555000||
B|ZTS|20251208|15:54:42|S|8|118.304900||
B|CHTR|20251208|15:54:43|S|80|205.640000||
B|Z|20251208|15:54:43|S|1000|72.660900||
B|ZM|20251208|15:54:43|S|1|89.150000||
B|JIRE|20251208|15:54:44|S|31|75.275500||
B|NOW|20251208|15:54:44|S|10|852.628500||
B|SLV|20251208|15:54:44|S|70|52.709700||
B|LBRDK|20251208|15:54:45|S|186|47.620000||
B|ZTS|20251208|15:54:46|S|5|118.304000||
B|ORKT|20251208|15:54:47|S|1|2.458500||
B|GEV|20251208|15:54:48|S|1|620.305500||
B|KGC|20251208|15:54:48|S|50|26.585200||
B|ZTS|20251208|15:54:49|S|200|118.245800||
B|GOOG|20251208|15:54:50|S|1|312.804000||
B|PLTR|20251208|15:54:50|S|10|180.940000||
B|Z|20251208|15:54:51|S|29|72.660900||
B|ZTS|20251208|15:54:51|S|100|118.300300||
B|ZS|20251208|15:54:52|S|40|244.635600||
B|HAL|20251208|15:54:53|S|30|28.080000||
B|T|20251208|15:54:53|S|39|24.789900||
B|AZI|20251208|15:54:54|E|10|0.053400||
B|ZS|20251208|15:54:54|S|3|244.635400||
B|ZTS|20251208|15:54:54|S|28|118.234900||
B|ZTS|20251208|15:54:55|S|5|118.234000||
B|Z|20251208|15:54:56|S|100|72.658600||
B|ZS|20251208|15:54:56|S|6|244.600200||
B|CETX|20251208|15:54:57|S|280|6.880000||
B|SLS|20251208|15:54:58|S|20|1.820000||
B|CADL|20251208|15:55:00|S|20|5.440000||
B|MSTY|20251208|15:55:00|S|10|35.790000||
B|NKE|20251208|15:55:00|S|16|63.570000||
B|RXRX|20251208|15:55:00|S|1|4.780000||
B|RXRX|20251208|15:55:00|S|10|4.780000||
B|RXRX|20251208|15:55:00|S|15|4.780000||
B|TRMB|20251208|15:55:00|S|50|81.610000||
B|HAL|20251208|15:55:01|S|10|28.070000||
B|NNN|20251208|15:55:01|S|20|39.826500||
B|OEF|20251208|15:55:02|S|1|343.720000||
B|SPXS|20251208|15:55:02|S|18|35.650000||
B|ZIM|20251208|15:55:02|S|3|20.090000||
B|ZIM|20251208|15:55:02|S|3|20.090000||
B|ZIM|20251208|15:55:02|S|100|20.090000||
B|NBIX|20251208|15:55:03|S|100|155.010000||
B|ZTS|20251208|15:55:03|S|100|118.295800||
B|HUM|20251208|15:55:04|S|12|256.450000||
B|MU|20251208|15:55:05|S|10|246.439200||
B|PYPL|20251208|15:55:05|S|20|61.040000||
B|UTF|20251208|15:55:05|S|800|23.705400||
B|ZM|20251208|15:55:05|S|1|89.110000||
B|TE|20251208|15:55:08|S|1151|6.061600||
B|ZM|20251208|15:55:08|S|3|89.090000||
B|ZM|20251208|15:55:08|S|66|89.090000||
B|BBVA|20251208|15:55:09|S|100|21.845700||
B|CETX|20251208|15:55:10|S|96|6.835500||
B|NTCL|20251208|15:55:10|S|350|1.058100||
B|RXRX|20251208|15:55:11|S|5|4.770000||
B|RXRX|20251208|15:55:11|S|5|4.770000||
B|RXRX|20251208|15:55:11|S|10|4.770000||
B|RXRX|20251208|15:55:11|S|20|4.770000||
B|SPYG|20251208|15:55:11|S|2|107.288200||
B|HAL|20251208|15:55:12|S|38|28.070000||
B|ZS|20251208|15:55:12|S|40|244.599100||
B|SPTM|20251208|15:55:14|S|314|82.589900||
B|Z|20251208|15:55:14|S|4|72.660500||
B|ZIM|20251208|15:55:14|S|2|20.090000||
B|ZIM|20251208|15:55:14|S|100|20.090000||
B|ZM|20251208|15:55:14|S|44|89.090000||
B|VB|20251208|15:55:15|S|1|259.160000||
B|ZTS|20251208|15:55:16|S|200|118.197400||
B|ZS|20251208|15:55:17|S|3|244.605200||
B|ZS|20251208|15:55:17|S|6|244.605200||
B|CMCT|20251208|15:55:19|S|100|7.041200||
B|HYG|20251208|15:55:19|S|100|80.565000||
B|Z|20251208|15:55:19|S|3|72.670000||
B|Z|20251208|15:55:19|S|100|72.650000||
B|ZS|20251208|15:55:19|S|40|244.626600||
B|ZS|20251208|15:55:19|S|40|244.702500||
B|ZTS|20251208|15:55:19|S|8|118.223900||
B|ZM|20251208|15:55:20|S|1|89.100000||
B|ZIM|20251208|15:55:21|S|250|20.135000||
B|ZM|20251208|15:55:21|S|44|89.090000||
B|ZM|20251208|15:55:21|S|100|89.090000||
B|ZTO|20251208|15:55:21|S|10|21.090000||
B|ZTO|20251208|15:55:21|S|31|21.080000||
B|ZTO|20251208|15:55:21|S|47|21.090000||
B|ZTO|20251208|15:55:21|S|90|21.090000||
B|ZTO|20251208|15:55:21|S|100|21.085000||
B|ZTO|20251208|15:55:21|S|100|21.090000||
B|ZTO|20251208|15:55:21|S|100|21.090000||
B|ZTO|20251208|15:55:21|S|100|21.090000||
B|ZTO|20251208|15:55:21|S|300|21.085000||
B|Z|20251208|15:55:22|S|9|72.655900||
B|ASND|20251208|15:55:23|S|300|206.997400||
B|FUBO|20251208|15:55:23|S|23|2.830000||
B|SMH|20251208|15:55:24|S|40|367.872000||
B|ZS|20251208|15:55:24|S|4|244.611600||
B|ZS|20251208|15:55:25|S|3|244.612400||
B|ZTS|20251208|15:55:25|S|100|118.220000||
B|ZTS|20251208|15:55:25|S|100|118.288400||
B|COIN|20251208|15:55:26|S|1|273.953600||
B|HCM|20251208|15:55:26|S|32|14.140000||
B|ZTS|20251208|15:55:26|S|600|118.170800||
B|Z|20251208|15:55:27|S|7|72.655800||
B|ZS|20251208|15:55:27|S|15|244.700300||
B|CSX|20251208|15:55:28|S|12|36.320000||
B|TWO|20251208|15:55:28|S|5|10.120000||
B|ZM|20251208|15:55:29|S|1|89.090000||
B|Z|20251208|15:55:30|S|7|72.655800||
B|BYND|20251208|15:55:31|S|93|1.140000||
B|RSP|20251208|15:55:32|S|24|190.750000||
B|ZM|20251208|15:55:32|S|1|89.090000||
B|ZS|20251208|15:55:32|S|3|244.617500||
B|ZS|20251208|15:55:32|S|120|244.628300||
B|Z|20251208|15:55:33|S|7|72.654300||
B|ZS|20251208|15:55:33|S|3|244.628100||
B|ZS|20251208|15:55:33|S|7|244.628100||
B|ZTS|20251208|15:55:33|S|34|118.211500||
B|HYG|20251208|15:55:34|S|300|80.565000||
B|GIS|20251208|15:55:35|S|65|45.953500||
B|WVE|20251208|15:55:36|S|100|18.415000||
B|Z|20251208|15:55:36|S|100|72.675500||
B|ZIM|20251208|15:55:36|S|2|20.110000||
B|ZTS|20251208|15:55:36|S|5|118.156800||
B|ZTS|20251208|15:55:36|S|200|118.211300||
B|ZS|20251208|15:55:37|S|5|244.628600||
B|ZTS|20251208|15:55:37|S|12|118.211100||
B|VNOM|20251208|15:55:38|S|100|39.976400||
B|ZTS|20251208|15:55:39|S|5|118.155500||
B|QQQ|20251208|15:55:40|S|1|623.000000||
B|QGEN|20251208|15:55:41|S|20|45.847200||
B|VG|20251208|15:55:42|S|25|6.606500||
B|ZIM|20251208|15:55:42|S|100|20.115000||
B|ZIM|20251208|15:55:42|S|290|20.115000||
B|ZS|20251208|15:55:42|S|2|244.642400||
B|AME|20251208|15:55:43|S|3|199.245000||
B|Z|20251208|15:55:43|S|7|72.677500||
B|ZS|20251208|15:55:43|S|3|244.628200||
B|GOVZ|20251208|15:55:44|S|20|9.438600||
B|ZS|20251208|15:55:44|S|3|244.629800||
B|ZS|20251208|15:55:44|S|3|244.629800||
B|ZS|20251208|15:55:44|S|9|244.629800||
B|ZS|20251208|15:55:44|S|11|244.629800||
B|ZS|20251208|15:55:44|S|18|244.629800||
B|AMZN|20251208|15:55:45|S|100|226.553000||
B|F|20251208|15:55:45|S|18|13.130000||
B|RXRX|20251208|15:55:45|S|300|4.765000||
B|ZTS|20251208|15:55:45|S|19|118.275800||
B|ZM|20251208|15:55:47|S|100|89.060000||
B|ZS|20251208|15:55:47|S|3|244.636000||
B|ZTS|20251208|15:55:47|S|8|118.144000||
B|CSX|20251208|15:55:48|S|13|36.320000||
B|DXYZ|20251208|15:55:48|S|100|27.427600||
B|Z|20251208|15:55:48|S|8|72.653700||
B|ZM|20251208|15:55:48|S|100|89.070000||
B|Z|20251208|15:55:49|S|7|72.677500||
B|COO|20251208|15:55:50|S|300|78.088000||
B|ZTS|20251208|15:55:50|S|100|118.142500||
B|ORKT|20251208|15:55:51|S|100|2.398000||
B|PSN|20251208|15:55:51|S|2|63.418000||
B|TPR|20251208|15:55:51|S|1|117.540000||
B|HD|20251208|15:55:52|S|8|349.046000||
B|SOFI|20251208|15:55:52|S|3|27.603500||
B|ZTS|20251208|15:55:52|S|5|118.200600||
B|LOW|20251208|15:55:53|S|3|245.267000||
B|ZTS|20251208|15:55:53|S|300|118.135100||
B|Z|20251208|15:55:54|S|4|72.658200||
B|RIVN|20251208|15:55:55|S|100|17.551500||
B|Z|20251208|15:55:55|S|7|72.653700||
B|ZS|20251208|15:55:55|S|2|244.693300||
B|ZTO|20251208|15:55:55|S|300|21.075000||
B|BMY|20251208|15:55:56|S|5|51.790000||
B|PLUG|20251208|15:55:56|S|20|2.160000||
B|Z|20251208|15:55:56|S|100|72.653500||
B|MDB|20251208|15:55:57|S|11|418.460000||
B|UNH|20251208|15:55:57|S|10|322.980000||
B|RXRX|20251208|15:55:58|S|1|4.760000||
B|RXRX|20251208|15:55:58|S|2|4.760000||
B|RXRX|20251208|15:55:58|S|5|4.760000||
B|Z|20251208|15:55:58|S|72|72.666500||
B|ZM|20251208|15:55:58|S|1|89.055000||
B|ZS|20251208|15:55:58|S|9|244.693900||
B|AMZN|20251208|15:55:59|S|40|226.540000||
B|BDRX|20251208|15:55:59|S|5|8.279500||
B|PH|20251208|15:56:01|S|40|879.149000||
B|ZM|20251208|15:56:03|S|13|89.040000||
B|ZM|20251208|15:56:03|S|27|89.050000||
B|ZS|20251208|15:56:03|S|3|244.646700||
B|ZS|20251208|15:56:03|S|40|244.646700||
B|MSTY|20251208|15:56:04|S|1|35.769100||
B|DKS|20251208|15:56:06|S|200|219.217000||
B|EIX|20251208|15:56:06|S|5|55.981000||
B|MSTY|20251208|15:56:06|S|1|35.720000||
B|ZS|20251208|15:56:06|S|360|244.688900||
B|Z|20251208|15:56:07|S|7|72.648300||
B|Z|20251208|15:56:07|S|9|72.648300||
B|Z|20251208|15:56:07|S|14|72.648300||
B|AI|20251208|15:56:08|S|20|15.550000||
B|HCI|20251208|15:56:08|S|5|169.268000||
B|IBIO|20251208|15:56:08|S|100|1.688000||
B|TTWO|20251208|15:56:09|S|12|246.764800||
B|ZTS|20251208|15:56:09|S|5|118.195100||
B|PSTG|20251208|15:56:10|S|10|71.369000||
B|ZS|20251208|15:56:10|S|3|244.646400||
B|ZTS|20251208|15:56:10|S|5|118.270700||
B|ZM|20251208|15:56:11|S|100|89.060000||
B|ZM|20251208|15:56:11|S|100|89.070000||
B|ZM|20251208|15:56:11|S|497|89.060000||
B|ZTS|20251208|15:56:11|S|8|118.118100||
B|ZTS|20251208|15:56:11|S|8|118.192900||
B|PLTR|20251208|15:56:13|S|8|181.230000||
B|Z|20251208|15:56:13|S|7|72.644600||
B|Z|20251208|15:56:13|S|7|72.648200||
B|Q|20251208|15:56:14|S|10|84.289500||
B|AXS|20251208|15:56:15|S|200|98.567000||
B|QS|20251208|15:56:15|S|400|12.648200||
B|SLV|20251208|15:56:15|S|20|52.700000||
B|ZS|20251208|15:56:15|S|1|244.750700||
B|ZS|20251208|15:56:15|S|1|244.750700||
B|ZS|20251208|15:56:15|S|1|244.750700||
B|ZS|20251208|15:56:15|S|3|244.750700||
B|ZS|20251208|15:56:15|S|23|244.669600||
B|ZS|20251208|15:56:15|S|47|244.680600||
B|ZTS|20251208|15:56:15|S|100|118.102200||
B|ZTS|20251208|15:56:15|S|100|118.117400||
B|ZTS|20251208|15:56:15|S|100|118.191700||
B|WAY|20251208|15:56:16|S|11|33.240000||
B|ZM|20251208|15:56:16|S|3|89.060000||
B|BTQ|20251208|15:56:17|S|50|6.550000||
B|ZM|20251208|15:56:17|S|1|89.055000||
B|ZS|20251208|15:56:17|S|3|244.651400||
B|ZS|20251208|15:56:17|S|80|244.750700||
B|ZTS|20251208|15:56:18|S|100|118.267300||
B|ZTS|20251208|15:56:19|S|100|118.109100||
B|BOIL|20251208|15:56:20|E|200|36.550000||
B|HYNE|20251208|15:56:20|S|400|14.060000||
B|U|20251208|15:56:21|S|27|48.930000||
B|ZTS|20251208|15:56:21|S|100|118.118900||
B|ZTS|20251208|15:56:21|S|200|118.184700||
B|PG|20251208|15:56:22|S|1|138.236500||
B|ZIM|20251208|15:56:22|S|100|20.115000||
B|ZTO|20251208|15:56:22|S|94|21.075000||
B|ZTO|20251208|15:56:22|S|100|21.075000||
B|ZTS|20251208|15:56:22|S|100|118.109500||
B|ZS|20251208|15:56:23|S|8|244.627500||
B|ZTS|20251208|15:56:23|S|100|118.184600||
B|VST|20251208|15:56:24|S|1|165.720000||
B|ZTS|20251208|15:56:24|S|11|118.118700||
B|Z|20251208|15:56:25|S|23|72.630600||
B|ZM|20251208|15:56:25|S|1|89.055000||
B|ZS|20251208|15:56:25|S|40|244.725000||
B|ZTS|20251208|15:56:25|S|14|118.184500||
B|ZTS|20251208|15:56:25|S|100|118.111000||
B|Z|20251208|15:56:26|S|1|72.625000||
B|Z|20251208|15:56:26|S|3|72.650000||
B|Z|20251208|15:56:26|S|12|72.630300||
B|ZTS|20251208|15:56:26|S|100|118.111800||
B|ZS|20251208|15:56:27|S|11|244.725000||
B|BXSL|20251208|15:56:28|S|320|28.267300||
B|Z|20251208|15:56:28|S|7|72.641200||
B|ZS|20251208|15:56:28|S|3|244.747800||
B|ZS|20251208|15:56:28|S|4|244.649800||
B|ZS|20251208|15:56:28|S|4|244.747800||
B|ZTS|20251208|15:56:28|S|300|118.113600||
B|Z|20251208|15:56:29|S|8|72.641200||
B|Z|20251208|15:56:29|S|38|72.641200||
B|ZTS|20251208|15:56:29|S|100|118.118300||
B|OSTX|20251208|15:56:30|S|1|1.923500||
B|ZIM|20251208|15:56:30|S|2|20.110000||
B|ZS|20251208|15:56:31|S|4|244.650200||
B|ZTS|20251208|15:56:31|S|5|118.172500||
B|ZTS|20251208|15:56:31|S|100|118.110200||
B|AVGO|20251208|15:56:32|S|15|400.794000||
B|PG|20251208|15:56:32|S|2|138.237000||
B|ZM|20251208|15:56:32|S|219|89.050000||
B|ZS|20251208|15:56:32|S|4|244.673700||
B|ZTS|20251208|15:56:32|S|34|118.170900||
B|ZTS|20251208|15:56:32|S|44|118.170800||
B|HPQ|20251208|15:56:34|S|20|25.035000||
B|ZTS|20251208|15:56:34|S|100|118.030000||
B|ZTS|20251208|15:56:34|S|100|118.246300||
B|NVDA|20251208|15:56:35|S|20|184.969500||
B|ORKT|20251208|15:56:35|S|200|2.264000||
B|USFR|20251208|15:56:35|S|600|50.328500||
B|ZTS|20251208|15:56:35|S|8|118.099800||
B|ZTS|20251208|15:56:36|S|9|118.089900||
B|Z|20251208|15:56:37|S|8|72.639200||
B|Z|20251208|15:56:37|S|100|72.629000||
B|Z|20251208|15:56:37|S|100|72.650100||
B|ZS|20251208|15:56:37|S|3|244.629300||
B|ZS|20251208|15:56:37|S|40|244.663200||
B|DHI|20251208|15:56:38|S|1|152.378000||
B|ZS|20251208|15:56:38|S|15|244.671500||
B|ZS|20251208|15:56:39|S|1|244.749700||
B|ZS|20251208|15:56:39|S|6|244.749700||
B|ZTS|20251208|15:56:39|S|100|118.084500||
B|AMZN|20251208|15:56:40|S|3|226.558200||
B|FTNT|20251208|15:56:40|S|16|83.360000||
B|ZM|20251208|15:56:40|S|1|89.085000||
B|ZTS|20251208|15:56:40|S|5|118.083900||
B|ZIM|20251208|15:56:41|S|300|20.135000||
B|ZS|20251208|15:56:42|S|2|244.725000||
B|MET|20251208|15:56:43|S|1|78.120000||
B|Z|20251208|15:56:43|S|100|72.623700||
B|ZM|20251208|15:56:43|S|50|89.080000||
B|ZM|20251208|15:56:43|S|50|89.080000||
B|ZTS|20251208|15:56:43|S|7|118.148900||
B|SAP|20251208|15:56:44|S|80|242.779000||
B|ZS|20251208|15:56:44|S|40|244.725000||
B|ZTS|20251208|15:56:44|S|100|118.148900||
B|WING|20251208|15:56:45|S|1|245.920000||
B|Z|20251208|15:56:45|S|100|72.623700||
B|Z|20251208|15:56:45|S|100|72.645700||
B|HYG|20251208|15:56:46|S|100|80.565000||
B|Z|20251208|15:56:47|S|9|72.623700||
B|Z|20251208|15:56:47|S|11|72.623700||
B|ZTS|20251208|15:56:47|S|10|118.079100||
B|LAES|20251208|15:56:48|S|2|4.900000||
B|ZTS|20251208|15:56:48|S|5|118.091900||
B|PSX|20251208|15:56:49|S|1|138.734000||
B|Z|20251208|15:56:49|S|1|72.590000||
B|ZTS|20251208|15:56:49|S|100|118.240300||
B|ARR|20251208|15:56:50|S|25|17.315000||
B|ZS|20251208|15:56:50|S|7|244.735500||
B|ZS|20251208|15:56:50|S|30|244.647100||
B|ZTS|20251208|15:56:50|S|15|118.078000||
B|ZTS|20251208|15:56:50|S|100|118.091500||
B|ADBE|20251208|15:56:51|S|69|338.490000||
B|Z|20251208|15:56:51|S|11|72.633100||
B|ZS|20251208|15:56:51|S|40|244.730600||
B|ZTS|20251208|15:56:52|S|100|118.071200||
B|VB|20251208|15:56:53|S|18|259.200000||
B|ZS|20251208|15:56:53|S|21|244.646500||
B|ZTS|20251208|15:56:53|S|100|118.069200||
B|BAC|20251208|15:56:55|S|12|53.860000||
B|ORCL|20251208|15:56:55|S|2|220.224800||
B|ORKT|20251208|15:56:55|S|15|2.100000||
B|SPIB|20251208|15:56:55|S|60|33.796400||
B|ZS|20251208|15:56:55|S|3|244.730000||
B|ZTS|20251208|15:56:55|S|100|118.077400||
B|FBTC|20251208|15:56:56|S|5|79.144900||
B|Z|20251208|15:56:56|S|400|72.645100||
B|ZM|20251208|15:56:56|S|1|89.120000||
B|ZS|20251208|15:56:56|S|3|244.710100||
B|ZS|20251208|15:56:56|S|9|244.710100||
B|ZTS|20251208|15:56:56|S|100|118.066100||
B|ZTS|20251208|15:56:56|S|100|118.228800||
B|ZM|20251208|15:56:57|S|1|89.120000||
B|ZTS|20251208|15:56:57|S|8|118.076800||
B|BYND|20251208|15:56:58|S|5|1.140000||
B|OLLI|20251208|15:56:58|S|100|118.950000||
B|SMH|20251208|15:56:58|S|40|367.933000||
B|Z|20251208|15:56:58|S|100|72.616400||
B|ZM|20251208|15:56:58|S|48|89.100000||
B|ZTS|20251208|15:56:58|S|12|118.076700||
B|ZS|20251208|15:56:59|S|8|244.638900||
B|ZS|20251208|15:56:59|S|40|244.671000||
B|ZTS|20251208|15:56:59|S|5|118.065200||
B|ZIM|20251208|15:57:00|S|100|20.115000||
B|ZIM|20251208|15:57:00|S|113|20.115000||
B|ZS|20251208|15:57:01|S|80|244.725000||
B|BIL|20251208|15:57:02|S|550|91.538200||
B|TRMB|20251208|15:57:02|S|8|81.632000||
B|Z|20251208|15:57:03|S|1|72.570000||
B|ZS|20251208|15:57:04|S|21|244.805000||
B|COCO|20251208|15:57:05|S|30|53.342500||
B|ZIM|20251208|15:57:05|S|13|20.070000||
B|NVDA|20251208|15:57:06|S|320|185.003800||
B|ZM|20251208|15:57:06|S|14|89.060000||
B|ZM|20251208|15:57:06|S|50|89.060000||
B|ZM|20251208|15:57:06|S|302|89.060000||
B|GOOGL|20251208|15:57:07|S|54|312.630000||
B|INTC|20251208|15:57:09|S|5|40.145000||
B|FLEX|20251208|15:57:12|S|44|67.485500||
B|PYPL|20251208|15:57:13|S|57|61.010000||
B|XOMZ|20251208|15:57:13|S|1|22.790000||
B|ZIM|20251208|15:57:13|S|1|20.060000||
B|ZIM|20251208|15:57:13|S|100|20.065000||
B|HOV|20251208|15:57:14|S|20|96.790000||
B|ZIM|20251208|15:57:14|S|90|20.065000||
B|ZIM|20251208|15:57:14|S|200|20.065000||
B|ZS|20251208|15:57:14|S|4|244.875000||
B|LCID|20251208|15:57:16|S|250|12.779000||
B|ZS|20251208|15:57:16|S|40|244.875000||
B|ZS|20251208|15:57:16|S|40|244.875000||
B|ABTC|20251208|15:57:17|E|217|2.015000||
B|ZM|20251208|15:57:17|S|100|89.070000||
B|DLR|20251208|15:57:18|S|14|163.770000||
B|AMZN|20251208|15:57:20|S|10|226.606500||
B|GSIE|20251208|15:57:21|S|600|41.989100||
B|ORCL|20251208|15:57:21|S|75|220.364500||
B|PHM|20251208|15:57:21|S|7|124.967000||
B|CMCT|20251208|15:57:23|S|700|6.946200||
B|PSKY|20251208|15:57:26|E|44|14.600000||
B|SYM|20251208|15:57:26|S|1|60.393000||
B|VXX|20251208|15:57:26|S|200|31.080000||
B|APP|20251208|15:57:27|S|100|688.507600||
B|ZTO|20251208|15:57:29|S|6|21.080000||
B|NVDL|20251208|15:57:30|S|85|87.889700||
B|SIVR|20251208|15:57:30|S|582|55.320000||
B|BODI|20251208|15:57:31|S|1|11.870000||
B|VT|20251208|15:57:31|S|100|141.010000||
B|ZTS|20251208|15:57:31|S|100|118.120000||
B|HOV|20251208|15:57:32|S|20|97.010000||
B|TSLA|20251208|15:57:35|S|150|439.253000||
B|ZS|20251208|15:57:35|S|4|244.820000||
B|ZS|20251208|15:57:35|S|4|244.820000||
B|ZS|20251208|15:57:35|S|5|244.820000||
B|ZS|20251208|15:57:35|S|40|244.815000||
B|ZS|20251208|15:57:35|S|40|244.820000||
B|ZS|20251208|15:57:35|S|40|244.850000||
B|ZS|20251208|15:57:35|S|40|244.850000||
B|ABT|20251208|15:57:36|S|42|121.900000||
B|PSKY|20251208|15:57:36|E|90|14.600000||
B|KEX|20251208|15:57:40|S|200|112.056000||
B|Z|20251208|15:57:41|S|72|72.610000||
B|ZIM|20251208|15:57:41|S|159|20.075000||
B|HEFA|20251208|15:57:42|S|5|41.366500||
B|CRM|20251208|15:57:45|S|25|258.989000||
B|FLOT|20251208|15:57:45|S|10|50.913500||
B|ZTO|20251208|15:57:45|S|47|21.080000||
B|PDYN|20251208|15:57:46|S|995|5.474800||
B|APP|20251208|15:57:47|S|21|688.961500||
B|ZTO|20251208|15:57:47|S|40|21.080000||
B|HOV|20251208|15:57:48|S|20|97.020000||
B|NXT|20251208|15:57:48|S|15|89.659000||
B|ZS|20251208|15:57:48|S|40|244.790000||
B|WVE|20251208|15:57:49|S|100|18.318200||
B|ZM|20251208|15:57:50|S|4|89.065000||
B|AMC|20251208|15:57:52|S|2|2.310000||
B|HGV|20251208|15:57:52|S|34|41.559000||
B|ZTO|20251208|15:57:52|S|7|21.080000||
B|VO|20251208|15:57:53|S|51|291.665700||
B|CRSR|20251208|15:57:54|S|15|6.789500||
B|IJH|20251208|15:57:54|S|394|66.195000||
B|NDAQ|20251208|15:57:57|S|100|89.812000||
B|STT|20251208|15:57:57|S|100|123.939000||
B|ZM|20251208|15:57:57|S|1|89.065000||
B|ZM|20251208|15:57:57|S|5|89.065000||
B|ZM|20251208|15:57:57|S|6|89.060000||
B|ZM|20251208|15:57:57|S|94|89.060000||
B|ZS|20251208|15:57:57|S|40|244.810000||
B|ZS|20251208|15:57:57|S|40|244.810000||
B|AGNC|20251208|15:57:58|S|20|10.476500||
B|TSLL|20251208|15:57:58|S|20|19.198500||
B|MKTX|20251208|15:57:59|S|100|164.880000||
B|ZIM|20251208|15:57:59|S|182|20.065000||
B|ZTO|20251208|15:57:59|S|54|21.085000||
B|ZTO|20251208|15:57:59|S|100|21.085000||
B|ZTO|20251208|15:57:59|S|146|21.085000||
B|ZTO|20251208|15:57:59|S|200|21.085000||
B|ZTO|20251208|15:58:00|S|100|21.075000||
B|ZTO|20251208|15:58:00|S|185|21.085000||
B|ZTO|20251208|15:58:00|S|200|21.075000||
B|ZM|20251208|15:58:01|S|100|89.060000||
B|ZM|20251208|15:58:01|S|1204|89.070000||
B|KDP|20251208|15:58:03|S|4|29.005000||
B|ZTO|20251208|15:58:03|S|100|21.075000||
B|MS|20251208|15:58:04|S|25|176.609000||
B|ZM|20251208|15:58:04|S|15|89.030000||
B|ZM|20251208|15:58:04|S|42|89.030000||
B|ZM|20251208|15:58:04|S|46|89.030000||
B|ZTO|20251208|15:58:04|S|100|21.075000||
B|RIOT|20251208|15:58:06|S|15|14.975000||
B|ZS|20251208|15:58:06|S|40|244.655000||
B|ZTO|20251208|15:58:06|S|100|21.065000||
B|AXL|20251208|15:58:09|S|10|6.110000||
B|THIR|20251208|15:58:09|S|200|32.268200||
B|KDP|20251208|15:58:10|S|8|29.000000||
B|SCHX|20251208|15:58:10|S|43|26.976500||
B|SLV|20251208|15:58:11|S|94|52.695000||
B|HYG|20251208|15:58:12|S|400|80.580000||
B|DXYZ|20251208|15:58:13|S|18|27.446500||
B|NKE|20251208|15:58:15|S|7|63.590000||
B|ZM|20251208|15:58:17|S|8|89.055000||
B|ORCX|20251208|15:58:18|S|13|22.885500||
B|ZS|20251208|15:58:18|S|40|244.775000||
B|FE|20251208|15:58:19|S|3|44.690000||
B|AVGO|20251208|15:58:20|S|80|400.140000||
B|PSN|20251208|15:58:20|S|150|63.290100||
B|DOC|20251208|15:58:21|S|1|16.750000||
B|MST|20251208|15:58:21|S|10|2.175500||
B|ZM|20251208|15:58:21|S|100|89.050000||
B|ZS|20251208|15:58:21|S|80|244.790000||
B|ZM|20251208|15:58:22|S|34|89.050000||
B|CIG|20251208|15:58:23|S|25|2.020000||
B|VIVK|20251208|15:58:25|E|15000|0.088100||
B|ZIM|20251208|15:58:26|S|1|20.085000||
B|ZS|20251208|15:58:26|S|40|244.725000||
B|AVAV|20251208|15:58:27|S|3|282.130500||
B|IEMG|20251208|15:58:27|S|5|67.330000||
B|YINN|20251208|15:58:27|S|200|45.718700||
B|ZTS|20251208|15:58:27|S|100|118.080000||
B|ORKT|20251208|15:58:28|S|13|2.270000||
B|RXRX|20251208|15:58:28|S|300|4.809800||
B|SOFI|20251208|15:58:28|S|4|27.656500||
B|Z|20251208|15:58:28|S|100|72.510000||
B|RILYP|20251208|15:58:29|S|1|3.780000||
B|ZM|20251208|15:58:29|S|9|89.020000||
B|ZM|20251208|15:58:29|S|100|89.020000||
B|BRO|20251208|15:58:30|S|5|77.650000||
B|Z|20251208|15:58:30|S|1|72.525000||
B|ZM|20251208|15:58:30|S|1|89.035000||
B|ZM|20251208|15:58:30|S|2|89.035000||
B|ZM|20251208|15:58:30|S|100|89.025000||
B|ZM|20251208|15:58:30|S|100|89.035000||
B|NKE|20251208|15:58:31|S|10|63.580000||
B|ZM|20251208|15:58:31|S|100|89.005000||
B|ABT|20251208|15:58:32|S|100|121.861000||
B|ZM|20251208|15:58:32|S|63|89.005000||
B|ZM|20251208|15:58:32|S|100|89.005000||
B|EOG|20251208|15:58:33|S|51|110.560000||
B|INTC|20251208|15:58:33|S|200|40.190000||
B|VMC|20251208|15:58:34|S|2|295.883000||
B|HL|20251208|15:58:35|S|81|15.850000||
B|ZTS|20251208|15:58:35|S|100|118.080000||
B|VNCE|20251208|15:58:36|S|100|3.180000||
B|ZM|20251208|15:58:36|S|2|89.015000||
B|ZM|20251208|15:58:36|S|3|89.015000||
B|KRE|20251208|15:58:37|S|11|64.915000||
B|ZIM|20251208|15:58:37|S|1|20.075000||
B|AXL|20251208|15:58:38|S|11|6.120000||
B|XGN|20251208|15:58:38|S|200|6.995200||
B|ZIM|20251208|15:58:38|S|10|20.075000||
B|ZIM|20251208|15:58:38|S|10|20.075000||
B|ZIM|20251208|15:58:38|S|10|20.075000||
B|ZIM|20251208|15:58:38|S|20|20.075000||
B|ZM|20251208|15:58:38|S|7|89.015000||
B|KSCP|20251208|15:58:40|S|50|4.447000||
B|CSX|20251208|15:58:41|S|22|36.310000||
B|NXPI|20251208|15:58:41|S|1|228.611000||
B|HYG|20251208|15:58:42|S|100|80.580000||
B|VOOV|20251208|15:58:42|S|122|203.982500||
B|ZIM|20251208|15:58:42|S|3|20.075000||
B|TEAM|20251208|15:58:43|S|7|160.766000||
B|Z|20251208|15:58:43|S|1|72.515000||
B|Z|20251208|15:58:43|S|1|72.515000||
B|BITF|20251208|15:58:44|S|700|2.910000||
B|EQIX|20251208|15:58:44|S|100|739.060000||
B|Z|20251208|15:58:44|S|100|72.515000||
B|LUMN|20251208|15:58:45|S|1|8.386500||
B|XOVR|20251208|15:58:45|S|80|20.516500||
B|ZIM|20251208|15:58:45|S|1|20.075000||
B|ZIM|20251208|15:58:45|S|1|20.075000||
B|ZM|20251208|15:58:45|S|18|89.020000||
B|ZM|20251208|15:58:45|S|39|89.020000||
B|ZM|20251208|15:58:45|S|50|89.020000||
B|ZM|20251208|15:58:45|S|50|89.020000||
B|ZM|20251208|15:58:45|S|50|89.020000||
B|ZTO|20251208|15:58:45|S|3|21.055000||
B|HYG|20251208|15:58:46|S|100|80.580000||
B|ZM|20251208|15:58:46|S|50|89.020000||
B|ZIM|20251208|15:58:47|S|17|20.075000||
B|ZIM|20251208|15:58:47|S|100|20.075000||
B|HYG|20251208|15:58:49|S|1926|80.580000||
B|SCHW|20251208|15:58:49|S|2|94.223500||
B|ZTS|20251208|15:58:49|S|100|118.080000||
B|ZS|20251208|15:58:50|S|40|244.765000||
B|NVDA|20251208|15:58:51|S|500|185.141500||
B|ZTS|20251208|15:58:52|S|100|118.080000||
B|ZM|20251208|15:58:53|S|1|89.025000||
B|ZM|20251208|15:58:53|S|1|89.025000||
B|ZM|20251208|15:58:53|S|40|89.025000||
B|ZS|20251208|15:58:53|S|40|244.785000||
B|CHKP|20251208|15:58:54|S|14|190.769000||
B|GDX|20251208|15:58:54|S|50|79.200000||
B|PEB|20251208|15:58:54|S|10|10.740000||
B|ZM|20251208|15:58:54|S|32|89.025000||
B|SPY|20251208|15:58:55|S|190|682.830000||
B|LOW|20251208|15:58:57|S|40|245.050000||
B|PYPL|20251208|15:58:57|S|5|61.040000||
B|ZTS|20251208|15:58:57|S|200|118.090000||
B|CHRW|20251208|15:58:58|S|10|153.244000||
B|ZIM|20251208|15:58:58|S|5|20.075000||
B|ZIM|20251208|15:58:58|S|95|20.075000||
B|ZM|20251208|15:58:58|S|100|89.030000||
B|Z|20251208|15:58:59|S|1|72.495000||
B|CVX|20251208|15:59:00|S|1|148.620000||
B|INTC|20251208|15:59:00|S|25|40.240000||
B|ONB|20251208|15:59:00|S|31|22.385000||
B|Z|20251208|15:59:00|S|16|72.495000||
B|Z|20251208|15:59:00|S|84|72.495000||
B|FE|20251208|15:59:01|S|3|44.700000||
B|TXN|20251208|15:59:01|S|46|180.779000||
B|ZIM|20251208|15:59:01|S|7|20.090000||
B|ZIM|20251208|15:59:01|S|8|20.080000||
B|ZIM|20251208|15:59:01|S|200|20.090000||
B|ZM|20251208|15:59:01|S|3|89.060000||
B|ZM|20251208|15:59:01|S|7|89.060000||
B|ZTO|20251208|15:59:01|S|8|21.055000||
B|ZTO|20251208|15:59:01|S|10|21.055000||
B|ZTS|20251208|15:59:01|S|2|118.090000||
B|ALB|20251208|15:59:02|S|50|127.294800||
B|ANET|20251208|15:59:02|S|99|128.998200||
B|HYG|20251208|15:59:02|S|85|80.580000||
B|VIXY|20251208|15:59:02|S|100|30.211200||
B|Z|20251208|15:59:02|S|1|72.515000||
B|ZIM|20251208|15:59:02|S|96|20.090000||
B|ZM|20251208|15:59:02|S|1|89.060000||
B|ZM|20251208|15:59:02|S|2|89.060000||
B|CDE|20251208|15:59:03|S|242|15.315000||
B|ZM|20251208|15:59:03|S|1|89.060000||
B|ZM|20251208|15:59:03|S|38|89.060000||
B|ZM|20251208|15:59:03|S|193|89.060000||
B|ZTO|20251208|15:59:03|S|55|21.055000||
B|ZTO|20251208|15:59:03|S|100|21.055000||
B|CMG|20251208|15:59:04|S|71|33.575200||
B|EXC|20251208|15:59:04|S|13|43.310000||
B|ROK|20251208|15:59:04|S|1|402.065000||
B|SOFI|20251208|15:59:04|S|1|27.665000||
B|Z|20251208|15:59:05|S|1|72.525000||
B|ZTO|20251208|15:59:05|S|27|21.055000||
B|ZTO|20251208|15:59:05|S|61|21.055000||
B|ZTO|20251208|15:59:05|S|73|21.055000||
B|HYG|20251208|15:59:06|S|100|80.580000||
B|HYG|20251208|15:59:06|S|100|80.580000||
B|Z|20251208|15:59:06|S|1|72.525000||
B|TSLA|20251208|15:59:07|S|5|439.253000||
B|Z|20251208|15:59:07|S|1|72.525000||
B|CROX|20251208|15:59:08|S|1|86.162000||
B|HYG|20251208|15:59:08|S|100|80.570000||
B|HYG|20251208|15:59:08|S|200|80.570000||
B|THO|20251208|15:59:08|S|100|104.038000||
B|ZTO|20251208|15:59:08|S|100|21.055000||
B|ZTO|20251208|15:59:08|S|100|21.055000||
B|FROG|20251208|15:59:09|S|50|64.750000||
B|ZM|20251208|15:59:09|S|62|89.060000||
B|ZM|20251208|15:59:09|S|74|89.060000||
B|ZTO|20251208|15:59:09|S|39|21.055000||
B|IVV|20251208|15:59:10|S|14|686.399800||
B|PSKY|20251208|15:59:10|E|3|14.590000||
B|VST|20251208|15:59:10|S|10|165.950000||
B|ZTO|20251208|15:59:10|S|100|21.055000||
B|ZM|20251208|15:59:11|S|1|89.060000||
B|ZM|20251208|15:59:11|S|3|89.060000||
B|ZM|20251208|15:59:11|S|23|89.060000||
B|ZM|20251208|15:59:11|S|99|89.060000||
B|FTV|20251208|15:59:12|S|50|54.080000||
B|HYG|20251208|15:59:12|S|100|80.570000||
B|ZIM|20251208|15:59:12|S|100|20.105000||
B|ZS|20251208|15:59:12|S|3|244.830000||
B|ZTO|20251208|15:59:12|S|100|21.055000||
B|NEM|20251208|15:59:13|S|100|88.960000||
B|ONB|20251208|15:59:13|S|15|22.390000||
B|ZIM|20251208|15:59:13|S|5|20.095000||
B|ZIM|20251208|15:59:13|S|95|20.095000||
B|ZIM|20251208|15:59:13|S|100|20.105000||
B|ZTO|20251208|15:59:13|S|100|21.055000||
B|ZM|20251208|15:59:14|S|1|89.060000||
B|ZM|20251208|15:59:14|S|25|89.060000||
B|KEY|20251208|15:59:15|S|2|19.370000||
B|SPY|20251208|15:59:15|S|3|683.060000||
B|UBER|20251208|15:59:15|S|51|92.480000||
B|ZM|20251208|15:59:15|S|14|89.050000||
B|COR|20251208|15:59:16|S|3|337.665100||
B|OGS|20251208|15:59:16|S|9|77.922000||
B|HYG|20251208|15:59:17|S|200|80.560000||
B|ZTO|20251208|15:59:17|S|100|21.055000||
B|AXL|20251208|15:59:18|S|67|6.120000||
B|KDP|20251208|15:59:18|S|6|28.980000||
B|MDB|20251208|15:59:18|S|4|418.571000||
B|ONB|20251208|15:59:18|S|31|22.410000||
B|ZM|20251208|15:59:18|S|2|89.060000||
B|ZS|20251208|15:59:18|S|4|244.830000||
B|ZTO|20251208|15:59:18|S|59|21.055000||
B|ZTO|20251208|15:59:18|S|92|21.055000||
B|ZTO|20251208|15:59:18|S|96|21.055000||
B|ZTO|20251208|15:59:18|S|100|21.055000||
B|ZM|20251208|15:59:19|S|3|89.050000||
B|ZM|20251208|15:59:19|S|9|89.050000||
B|ZS|20251208|15:59:19|S|5|244.875000||
B|BLBX|20251208|15:59:20|E|1|8.022000||
B|VRSN|20251208|15:59:20|S|12|250.916000||
B|ZIM|20251208|15:59:20|S|1|20.085000||
B|ZIM|20251208|15:59:20|S|5|20.085000||
B|ZIM|20251208|15:59:20|S|5|20.085000||
B|ZIM|20251208|15:59:20|S|86|20.085000||
B|ZM|20251208|15:59:20|S|3|89.050000||
B|ZM|20251208|15:59:20|S|3|89.055000||
B|ZM|20251208|15:59:20|S|10|89.055000||
B|ZM|20251208|15:59:20|S|15|89.055000||
B|ZM|20251208|15:59:20|S|17|89.045000||
B|ZM|20251208|15:59:20|S|51|89.055000||
B|ZM|20251208|15:59:20|S|94|89.055000||
B|HOOD|20251208|15:59:21|S|70|136.350000||
B|ZIM|20251208|15:59:21|S|100|20.095000||
B|AXL|20251208|15:59:22|S|10|6.120000||
B|ONB|20251208|15:59:22|S|16|22.410000||
B|ZTO|20251208|15:59:22|S|100|21.055000||
B|HYG|20251208|15:59:23|S|100|80.560000||
B|SMR|20251208|15:59:23|S|3|21.560000||
B|ZM|20251208|15:59:23|S|7|89.050000||
B|ZS|20251208|15:59:23|S|80|244.850000||
B|ZS|20251208|15:59:23|S|200|244.850000||
B|ABT|20251208|15:59:24|S|42|121.930000||
B|AVGO|20251208|15:59:24|S|1|401.001000||
B|HYG|20251208|15:59:24|S|8|80.560000||
B|TAP|20251208|15:59:24|S|25|46.630000||
B|DYAI|20251208|15:59:25|S|2000|0.990200||
B|SPTL|20251208|15:59:25|S|104|26.587300||
B|Z|20251208|15:59:25|S|4|72.575000||
B|CPB|20251208|15:59:26|S|33|30.063500||
B|CVLT|20251208|15:59:26|S|2|121.378000||
B|ITDD|20251208|15:59:26|S|4|35.623000||
B|MU|20251208|15:59:26|S|4|246.771000||
B|VERA|20251208|15:59:26|S|100|45.087000||
B|ZM|20251208|15:59:26|S|2|89.055000||
B|ZTS|20251208|15:59:26|S|2|118.100000||
B|ZTS|20251208|15:59:26|S|36|118.100000||
B|KKR|20251208|15:59:27|S|49|130.123000||
B|SNDK|20251208|15:59:27|S|5|225.412500||
B|AMZN|20251208|15:59:28|S|10|226.783500||
B|BB|20251208|15:59:28|S|1|4.400000||
B|BTU|20251208|15:59:28|S|11|27.740000||
B|COF|20251208|15:59:28|S|10|230.290000||
B|JEPQ|20251208|15:59:28|S|1|58.749900||
B|SPG|20251208|15:59:28|S|4|180.112000||
B|TSLA|20251208|15:59:28|S|10|439.520000||
B|ZTS|20251208|15:59:28|S|1|118.110000||
B|ZTS|20251208|15:59:28|S|100|118.110000||
B|TSLA|20251208|15:59:29|S|71|439.531600||
B|XYZ|20251208|15:59:29|S|3|61.020000||
B|AI|20251208|15:59:30|S|18|15.465000||
B|APO|20251208|15:59:30|S|28|137.244000||
B|ZIM|20251208|15:59:30|S|2|20.095000||
B|ZIM|20251208|15:59:30|S|5|20.095000||
B|ZIM|20251208|15:59:30|S|93|20.095000||
B|ZM|20251208|15:59:30|S|15|89.055000||
B|ZM|20251208|15:59:30|S|28|89.070000||
B|ZS|20251208|15:59:30|S|80|244.850000||
B|LRCX|20251208|15:59:31|S|100|162.725000||
B|SDS|20251208|15:59:31|S|50|69.451500||
B|ZIM|20251208|15:59:31|S|100|20.105000||
B|ZM|20251208|15:59:31|S|2|89.065000||
B|ZM|20251208|15:59:31|S|2|89.065000||
B|ZTS|20251208|15:59:31|S|100|118.100000||
B|ZTS|20251208|15:59:31|S|100|118.110000||
B|BRO|20251208|15:59:32|S|1|77.580000||
B|KKR|20251208|15:59:32|S|51|130.210000||
B|PSKY|20251208|15:59:32|E|21|14.590000||
B|ROL|20251208|15:59:32|S|2|60.520000||
B|ZM|20251208|15:59:32|S|6|89.065000||
B|BRO|20251208|15:59:33|S|22|77.580000||
B|PFE|20251208|15:59:33|S|1200|25.776500||
B|Z|20251208|15:59:33|S|1|72.585000||
B|Z|20251208|15:59:33|S|2|72.585000||
B|ZTS|20251208|15:59:33|S|100|118.110000||
B|IBIO|20251208|15:59:34|S|1000|1.675500||
B|ORKT|20251208|15:59:34|S|512|2.310000||
B|SWKS|20251208|15:59:34|S|150|69.220000||
B|TMHC|20251208|15:59:34|S|100|61.069000||
B|AMD|20251208|15:59:35|S|550|221.050000||
B|BITO|20251208|15:59:35|S|84|13.410000||
B|EL|20251208|15:59:35|S|1|102.749000||
B|ZM|20251208|15:59:35|S|5|89.080000||
B|HAE|20251208|15:59:36|S|100|83.190000||
B|ZIM|20251208|15:59:36|S|1|20.115000||
B|ZIM|20251208|15:59:36|S|100|20.115000||
B|CLX|20251208|15:59:37|S|1|100.955500||
B|UBSI|20251208|15:59:37|S|18|38.010000||
B|ZIM|20251208|15:59:37|S|100|20.115000||
B|NTLA|20251208|15:59:38|S|52|9.450000||
B|ZIM|20251208|15:59:40|S|100|20.115000||
B|CRML|20251208|15:59:41|S|200|9.750000||
B|MDY|20251208|15:59:41|S|100|604.250000||
B|RIOT|20251208|15:59:41|S|61|14.990000||
B|FE|20251208|15:59:42|S|12|44.730000||
B|Z|20251208|15:59:42|S|1|72.605000||
B|AMPH|20251208|15:59:43|S|500|25.989500||
B|INTC|20251208|15:59:43|S|74|40.310000||
B|ZIM|20251208|15:59:43|S|26|20.110000||
B|ZM|20251208|15:59:43|S|3|89.065000||
B|ZM|20251208|15:59:43|S|10|89.065000||
B|ZTO|20251208|15:59:43|S|100|21.065000||
B|CELC|20251208|15:59:44|S|200|103.490000||
B|HYG|20251208|15:59:44|S|24|80.560000||
B|PSKY|20251208|15:59:44|E|27|14.620000||
B|ZM|20251208|15:59:44|S|40|89.080000||
B|GXO|20251208|15:59:45|S|100|52.908000||
B|SPY|20251208|15:59:45|S|2|683.534500||
B|ZIM|20251208|15:59:45|S|29|20.125000||
B|ZIM|20251208|15:59:45|S|71|20.125000||
B|ZIM|20251208|15:59:45|S|100|20.115000||
B|MS|20251208|15:59:46|S|10|176.840000||
B|VG|20251208|15:59:46|S|300|6.574500||
B|ZIM|20251208|15:59:46|S|4|20.125000||
B|ZIM|20251208|15:59:46|S|6|20.125000||
B|ZIM|20251208|15:59:46|S|24|20.125000||
B|ZIM|20251208|15:59:46|S|96|20.125000||
B|SOXL|20251208|15:59:47|S|50|47.960000||
B|Z|20251208|15:59:47|S|100|72.600000||
B|ABT|20251208|15:59:48|S|4|122.073000||
B|VDE|20251208|15:59:48|S|37|128.370900||
B|ZM|20251208|15:59:48|S|1|89.090000||
B|ZS|20251208|15:59:48|S|40|244.895000||
B|ZS|20251208|15:59:48|S|40|244.895000||
B|ZTO|20251208|15:59:48|S|25|21.065000||
B|ZTO|20251208|15:59:48|S|100|21.065000||
B|PSKY|20251208|15:59:49|E|7|14.620000||
B|ZM|20251208|15:59:49|S|1|89.090000||
B|ZM|20251208|15:59:49|S|40|89.090000||
B|ZM|20251208|15:59:49|S|42|89.090000||
B|ZM|20251208|15:59:49|S|58|89.090000||
B|QUBT|20251208|15:59:50|S|1|13.025000||
B|ZIM|20251208|15:59:50|S|1|20.105000||
B|ZIM|20251208|15:59:50|S|4|20.115000||
B|ZIM|20251208|15:59:50|S|4|20.115000||
B|ZIM|20251208|15:59:50|S|6|20.105000||
B|ZIM|20251208|15:59:50|S|40|20.115000||
B|ZIM|20251208|15:59:50|S|52|20.115000||
B|ZIM|20251208|15:59:50|S|93|20.105000||
B|ZM|20251208|15:59:50|S|1|89.075000||
B|ZM|20251208|15:59:50|S|5|89.075000||
B|ZS|20251208|15:59:50|S|1|244.845000||
B|ZS|20251208|15:59:50|S|1|244.845000||
B|ZS|20251208|15:59:50|S|5|244.845000||
B|ZS|20251208|15:59:50|S|11|244.845000||
B|ZTO|20251208|15:59:50|S|1|21.060000||
B|ZTS|20251208|15:59:50|S|100|118.140000||
B|ZTS|20251208|15:59:50|S|100|118.140000||
B|CROX|20251208|15:59:51|S|100|86.230000||
B|Z|20251208|15:59:51|S|6|72.585000||
B|ZIM|20251208|15:59:51|S|4|20.095000||
B|ZM|20251208|15:59:51|S|38|89.090000||
B|SMH|20251208|15:59:52|S|1|368.560000||
B|ZIM|20251208|15:59:52|S|42|20.100000||
B|ZIM|20251208|15:59:52|S|100|20.105000||
B|ZIM|20251208|15:59:52|S|100|20.105000||
B|ZM|20251208|15:59:52|S|91|89.100000||
B|ITB|20251208|15:59:53|S|41|100.640000||
B|TQQQ|20251208|15:59:53|S|800|55.790000||
B|COLD|20251208|15:59:54|S|25|10.596500||
B|KDP|20251208|15:59:54|S|3|28.980000||
B|PSKY|20251208|15:59:54|E|2|14.585000||
B|ZIM|20251208|15:59:54|S|100|20.105000||
B|BBWI|20251208|15:59:55|S|1|19.660000||
B|BBWI|20251208|15:59:55|S|2|19.660000||
B|CPAY|20251208|15:59:55|S|266|303.800000||
B|HAE|20251208|15:59:55|S|100|83.280000||
B|HRI|20251208|15:59:55|S|100|140.510000||
B|SPY|20251208|15:59:55|S|20|683.710000||
B|ZM|20251208|15:59:55|S|1|89.095000||
B|ZS|20251208|15:59:55|S|80|245.000000||
B|CLX|20251208|15:59:56|S|1|100.954000||
B|HPE|20251208|15:59:57|E|3850|23.847900||
B|TRMB|20251208|15:59:57|S|50|81.780000||
B|ZM|20251208|15:59:57|S|1|89.095000||
B|PHM|20251208|15:59:58|S|2|124.940000||
B|SPY|20251208|15:59:58|S|50|683.660000||
B|Z|20251208|15:59:58|S|100|72.600000||
B|SPYM|20251208|15:59:59|S|5|80.433500||
B|Z|20251208|16:00:06|S|210589|72.610000||
B|Z|20251208|16:00:09|S|1|72.610000||
B|Z|20251208|16:00:09|S|1|72.610000||
B|Z|20251208|16:00:09|S|17|72.610000||
B|Z|20251208|16:00:09|S|39|72.610000||
B|Z|20251208|16:00:09|S|113|72.610000||
B|Z|20251208|16:00:09|S|121|72.610000||
B|Z|20251208|16:00:09|S|190|72.610000||
B|Z|20251208|16:00:09|S|465|72.610000||
B|Z|20251208|16:00:09|S|800|72.610000||
B|Z|20251208|16:00:09|S|2470|72.610000||
B|Z|20251208|16:00:09|S|2900|72.610000||
B|ZS|20251208|16:00:09|S|73|244.880000||
B|ZS|20251208|16:00:09|S|169|244.880000||
B|ZS|20251208|16:00:09|S|1080|244.880000||
B|ZS|20251208|16:00:09|S|1512|244.880000||
B|ERC|20251208|16:00:10|S|1|9.380000||
B|IBDY|20251208|16:00:10|S|1|26.120000||
B|XLVI|20251208|16:00:10|S|1|25.968700||
B|IVE|20251208|16:00:11|S|1|211.320000||
B|RDVI|20251208|16:00:11|S|1|26.150000||
B|VBIL|20251208|16:00:11|S|1|75.460000||
B|ITEQ|20251208|16:00:12|S|1|57.360000||
B|CORT|20251208|16:00:13|S|1|82.980000||
B|FISR|20251208|16:00:13|S|1|25.950000||
B|JMTG|20251208|16:00:13|S|1|50.960000||
B|QVAL|20251208|16:00:13|S|1|48.195000||
B|BOUT|20251208|16:00:14|S|1|36.600000||
B|CLOA|20251208|16:00:14|S|1|51.755000||
B|IGA|20251208|16:00:14|S|1|9.700000||
B|MKOR|20251208|16:00:14|S|1|34.100000||
B|XFIX|20251208|16:00:14|S|1|51.915000||
B|CMDY|20251208|16:00:15|S|1|55.050000||
B|COMT|20251208|16:00:15|S|1|26.917900||
B|FND|20251208|16:00:15|S|1|61.840000||
B|ROE|20251208|16:00:15|S|1|35.373100||
B|SSRM|20251208|16:00:15|S|1|21.000000||
B|RITMpD|20251208|16:00:16|S|1|24.510000||
B|CGEM|20251208|16:00:17|S|1|12.440000||
B|AVK|20251208|16:00:18|S|1|12.630000||
B|FRHC|20251208|16:00:18|S|1|131.980000||
B|FSK|20251208|16:00:18|S|1|15.540000||
B|AVGX|20251208|16:00:19|S|1|65.990000||
B|R|20251208|16:00:19|S|1|187.300000||
B|STXM|20251208|16:00:19|S|1|28.718700||
B|BMNU|20251208|16:01:21|S|600|8.969800||
B|LAES|20251208|16:01:30|S|8|4.909100||
B|ORKT|20251208|16:01:44|S|50|2.000000||
B|RXRX|20251208|16:03:19|S|2750|4.820000||
B|LAES|20251208|16:03:49|S|100|4.890000||
B|UVIX|20251208|16:04:08|S|31|7.900000||
B|WBUY|20251208|16:04:55|S|93|4.020000||
B|GOOG|20251208|16:05:31|S|10|314.478700||
B|QCLS|20251208|16:05:54|S|5|6.959500||
B|ORKT|20251208|16:06:00|S|100|2.050000||
B|RXRX|20251208|16:09:14|S|1093|4.820000||
B|UVIX|20251208|16:11:54|S|400|7.909900||
B|UVIX|20251208|16:13:14|S|4|7.909900||
B|BITO|20251208|16:13:55|S|1|13.419800||
B|LAES|20251208|16:14:02|S|1|4.899700||
B|RXRX|20251208|16:14:47|S|1350|4.829800||
B|IOTR|20251208|16:15:04|S|200|5.370000||
B|LAES|20251208|16:16:34|S|50|4.890000||
B|BMNU|20251208|16:17:44|S|349|8.939900||
B|TQQQ|20251208|16:21:06|S|2|55.740000||
B|BITO|20251208|16:22:44|S|3|13.429700||
B|BMNU|20251208|16:22:48|S|250|8.950000||
B|SOXL|20251208|16:23:20|S|416|47.870000||
B|BMNU|20251208|16:23:22|S|180|8.959800||
B|BITO|20251208|16:24:14|S|1|13.419900||
B|BMNU|20251208|16:24:57|S|350|8.949900||
B|BMNU|20251208|16:26:11|S|1500|8.949700||
B|BITO|20251208|16:26:17|S|1|13.420000||
B|BMNU|20251208|16:26:24|S|2000|8.949800||
B|BMNU|20251208|16:27:05|S|500|8.949700||
B|IOTR|20251208|16:27:22|S|46|3.849900||
B|BITO|20251208|16:27:28|S|1|13.419800||
B|LAES|20251208|16:31:40|S|60|4.899900||
B|BITO|20251208|16:31:56|S|15|13.469800||
B|LAES|20251208|16:32:58|S|5|4.899900||
B|NVDL|20251208|16:34:40|S|3|90.038500||
B|GOOG|20251208|16:35:44|S|1|314.740000||
B|QCLS|20251208|16:36:19|S|5|6.949300||
B|XCUR|20251208|16:36:32|S|75|9.500000||
B|BITO|20251208|16:38:01|S|1|13.470000||
B|BITO|20251208|16:38:37|S|1078|13.469700||
B|XCUR|20251208|16:38:39|S|19|11.529400||
B|BITO|20251208|16:38:55|S|5|13.469900||
B|XCUR|20251208|16:38:58|S|15|10.839800||
B|TTMI|20251208|16:40:23|S|7|75.990000||
B|CETX|20251208|16:41:09|S|23|5.850000||
B|LAES|20251208|16:41:18|S|50|4.899700||
B|WVE|20251208|16:43:36|S|32|18.310000||
B|XCUR|20251208|16:44:21|S|13|13.409700||
B|XCUR|20251208|16:44:43|S|1|12.830000||
B|WBUY|20251208|16:45:11|S|10|3.920000||
B|NVDL|20251208|16:45:34|S|200|92.000000||
B|ASNS|20251208|16:46:22|S|100|3.300000||
B|XCUR|20251208|16:47:18|S|84|12.610000||
B|LAES|20251208|16:47:33|S|10|4.890000||
B|LAES|20251208|16:47:33|S|300|4.890000||
B|BMNU|20251208|16:49:11|S|300|9.020000||
B|BMNU|20251208|16:49:23|S|180|9.029500||
B|BMNU|20251208|16:50:05|S|400|9.019900||
B|LAES|20251208|16:51:11|S|300|4.890000||
B|BMNU|20251208|16:51:35|S|1500|9.019700||
B|BMNU|20251208|16:51:49|S|2100|9.019900||
B|BMNU|20251208|16:52:30|S|700|9.019700||
B|NVDA|20251208|16:53:13|S|5|189.088900||
B|BMNU|20251208|16:53:21|S|1|9.019700||
B|BITO|20251208|16:53:49|S|5|13.490000||
B|MSTX|20251208|16:54:25|S|1|5.900000||
B|PLRZ|20251208|16:54:31|S|17|10.848700||
B|LAES|20251208|16:55:56|S|3|4.890000||
B|QQQ|20251208|16:56:15|S|1|625.050000||
B|RXRX|20251208|16:57:48|S|15|4.859900||
B|RXT|20251208|16:58:33|S|2|1.049600||
B|LAES|20251208|16:58:39|S|10|4.880000||
B|LAES|20251208|16:58:39|S|10|4.880000||
B|BMNU|20251208|16:58:43|S|219|9.019900||
B|BITO|20251208|16:59:09|S|1|13.499700||
B|XCUR|20251208|16:59:58|S|53|14.909900||
B|PMI|20251208|17:00:46|S|1|2.939900||
B|UVIX|20251208|17:01:00|S|899|7.880000||
B|GOOGL|20251208|17:02:51|S|1|313.998200||
B|BITO|20251208|17:08:03|S|7|13.480000||
B|UVIX|20251208|17:09:06|S|100|7.879800||
B|BITO|20251208|17:09:07|S|27|13.489700||
B|LAES|20251208|17:11:04|S|1594|4.889900||
B|UVIX|20251208|17:11:18|S|100|7.879800||
B|RXRX|20251208|17:12:25|S|20|4.850000||
B|BMNU|20251208|17:12:42|S|150|9.019700||
B|LAES|20251208|17:13:59|S|10|4.889700||
B|LAES|20251208|17:15:07|S|10|4.889800||
B|ATMC|20251208|17:19:12|S|3|61.990000||
B|UVIX|20251208|17:19:23|S|5|7.859800||
B|QQQI|20251208|17:19:47|S|10|54.899500||
B|BITO|20251208|17:20:06|S|8|13.449700||
B|LAES|20251208|17:21:19|S|500|4.889800||
B|LAES|20251208|17:21:32|S|500|4.889800||
B|UVIX|20251208|17:21:48|S|5|7.859700||
B|LAES|20251208|17:22:00|S|500|4.890000||
B|MSTX|20251208|17:22:23|S|54|5.849700||
B|BITO|20251208|17:22:33|S|41|13.449800||
B|BITO|20251208|17:22:45|S|10|13.440000||
B|LAES|20251208|17:23:19|S|100|4.890000||
B|MSTX|20251208|17:24:23|S|2|5.849800||
B|QTUM|20251208|17:27:54|S|1|114.100000||
B|LAES|20251208|17:28:27|S|5|4.889800||
B|BITO|20251208|17:29:57|S|1011|13.440000||
B|BITO|20251208|17:32:51|S|10|13.420000||
B|RXRX|20251208|17:36:10|S|8|4.829700||
B|RXRX|20251208|17:36:53|S|10|4.829800||
B|ATMC|20251208|17:37:36|S|2|58.820000||
B|BMNU|20251208|17:38:00|S|1|8.980000||
B|LAES|20251208|17:38:41|S|100|4.889900||
B|BITO|20251208|17:44:51|S|2|13.410000||
B|UVIX|20251208|17:45:09|S|5|7.899800||
B|BITO|20251208|17:45:54|S|6|13.420000||
B|LAES|20251208|17:46:26|S|60|4.889900||
B|XCUR|20251208|17:47:12|S|15|10.960000||
B|ATMC|20251208|17:48:56|S|1|87.790000||
B|LAES|20251208|17:49:00|S|500|4.889900||
B|LAES|20251208|17:49:38|S|7|4.889900||
B|XCUR|20251208|17:51:20|S|14|10.839300||
B|LAES|20251208|17:51:21|S|3|4.889700||
B|BITO|20251208|17:51:32|S|48|13.439800||
B|BITO|20251208|17:58:04|S|50|13.409900||
B|BITO|20251208|17:59:01|S|1|13.410000||
B|BITO|20251208|18:01:03|S|47|13.430000||
B|PMI|20251208|18:01:31|S|3|2.909700||
B|LAES|20251208|18:01:59|S|100|4.889900||
B|PMI|20251208|18:02:44|S|150|2.900000||
B|BITO|20251208|18:03:00|S|1|13.430000||
B|BMNU|20251208|18:03:23|S|100|8.960000||
B|BMNU|20251208|18:05:01|S|1000|8.969800||
B|RXRX|20251208|18:06:00|S|3|4.829800||
B|RXRX|20251208|18:07:16|S|18|4.829900||
B|BMNU|20251208|18:07:52|S|79|8.989900||
B|RXRX|20251208|18:08:04|S|588|4.829800||
B|RXRX|20251208|18:09:33|S|10|4.829700||
B|PMI|20251208|18:13:57|S|37|2.878800||
B|BMNU|20251208|18:15:28|S|719|8.979900||
B|BMNU|20251208|18:15:42|S|2|8.979300||
B|PMI|20251208|18:15:44|S|3|2.878900||
B|RXRX|20251208|18:18:30|S|5|4.829800||
B|BITO|20251208|18:21:24|S|1|13.400000||
B|BMNU|20251208|18:26:35|S|218|8.949700||
B|BMNU|20251208|18:27:29|S|105|8.949900||
B|UVIX|20251208|18:27:51|S|100|7.909800||
B|LAES|20251208|18:28:10|S|2|4.879700||
B|BMNU|20251208|18:29:33|S|187|8.949400||
B|RXRX|20251208|18:33:57|S|3|4.810000||
B|RXRX|20251208|18:33:57|S|433|4.810000||
B|BMNU|20251208|18:35:35|S|37|8.949600||
B|BITO|20251208|18:41:02|S|5|13.419200||
B|BITO|20251208|18:41:13|S|5|13.419900||
B|LAES|20251208|18:48:08|S|50|4.889800||
B|RXRX|20251208|18:51:01|S|10|4.809800||
B|BITO|20251208|18:53:44|S|50|13.389700||
B|BITO|20251208|18:54:07|S|237|13.400000||
B|RXRX|20251208|18:55:49|S|2|4.809800||
B|RXRX|20251208|18:58:33|S|2|4.809900||
B|BMNU|20251208|19:00:14|S|49|8.939900||
B|RXRX|20251208|19:08:23|S|1|4.809900||
B|LAES|20251208|19:09:59|S|1|4.889800||
B|BMNU|20251208|19:18:36|S|448|8.949700||
B|BMNU|20251208|19:22:01|S|68|8.959800||
B|LAES|20251208|19:22:23|S|78|4.889900||
B|BMNU|20251208|19:22:34|S|6377|8.969800||
B|LAES|20251208|19:25:05|S|1|4.889700||
B|LAES|20251208|19:25:06|S|1|4.889900||
B|BMNU|20251208|19:26:43|S|1|8.979300||
B|RXRX|20251208|19:27:14|S|10|4.809800||
B|RXRX|20251208|19:27:29|S|80|4.809800||
B|BMNU|20251208|19:28:29|S|20|8.979200||
B|ATER|20251209|08:00:00|S|192|0.959900||
B|ATMC|20251209|08:00:00|S|21|104.950000||
B|ATMC|20251209|08:00:00|S|22|83.590000||
B|BITO|20251209|08:00:00|S|2|13.369700||
B|BITO|20251209|08:00:00|S|5|13.350000||
B|BITO|20251209|08:00:00|S|5|13.350000||
B|BITO|20251209|08:00:00|S|5|13.389700||
B|BITO|20251209|08:00:00|S|5|13.399700||
B|BITO|20251209|08:00:00|S|9|13.389900||
B|BITO|20251209|08:00:00|S|10|13.390000||
B|BITO|20251209|08:00:00|S|10|13.390000||
B|BITO|20251209|08:00:00|S|10|13.399900||
B|BITO|20251209|08:00:00|S|16|13.389900||
B|BITO|20251209|08:00:00|S|20|13.380000||
B|BITO|20251209|08:00:00|S|100|13.389800||
B|BITO|20251209|08:00:00|S|156|13.390000||
B|BITO|20251209|08:00:00|S|300|13.389800||
B|BITO|20251209|08:00:00|S|448|13.350000||
B|BITO|20251209|08:00:00|S|690|13.350000||
B|BMNU|20251209|08:00:00|S|1|8.760000||
B|BMNU|20251209|08:00:00|S|1|8.840000||
B|BMNU|20251209|08:00:00|S|8|8.769700||
B|BMNU|20251209|08:00:00|S|12|8.870000||
B|BMNU|20251209|08:00:00|S|20|8.879700||
B|BMNU|20251209|08:00:00|S|50|8.769700||
B|BMNU|20251209|08:00:00|S|50|8.830000||
B|BMNU|20251209|08:00:00|S|320|8.769900||
B|BMNU|20251209|08:00:00|S|896|8.879900||
B|BMNU|20251209|08:00:00|S|3929|8.760000||
B|INTC|20251209|08:00:00|S|10|40.555000||
B|KITT|20251209|08:00:00|S|200|0.879900||
B|LAES|20251209|08:00:00|S|1|4.819700||
B|LAES|20251209|08:00:00|S|1|4.820000||
B|LAES|20251209|08:00:00|S|1|4.820000||
B|LAES|20251209|08:00:00|S|1|4.820000||
B|LAES|20251209|08:00:00|S|1|4.829900||
B|LAES|20251209|08:00:00|S|1|4.849100||
B|LAES|20251209|08:00:00|S|2|4.830000||
B|LAES|20251209|08:00:00|S|2|4.849700||
B|LAES|20251209|08:00:00|S|2|4.849900||
B|LAES|20251209|08:00:00|S|8|4.830000||
B|LAES|20251209|08:00:00|S|10|4.830000||
B|LAES|20251209|08:00:00|S|13|4.839700||
B|LAES|20251209|08:00:00|S|13|4.849800||
B|LAES|20251209|08:00:00|S|50|4.839900||
B|LAES|20251209|08:00:00|S|200|4.840000||
B|MSTX|20251209|08:00:00|S|20|5.760000||
B|NVDA|20251209|08:00:00|S|40|187.199900||
B|QQQ|20251209|08:00:00|S|1|624.079900||
B|QQQI|20251209|08:00:00|S|1|54.860000||
B|RXRX|20251209|08:00:00|S|5|4.759800||
B|RXRX|20251209|08:00:00|S|5|4.760000||
B|RXRX|20251209|08:00:00|S|5|4.760000||
B|RXRX|20251209|08:00:00|S|26|4.769700||
B|RXRX|20251209|08:00:00|S|50|4.760000||
B|RXRX|20251209|08:00:00|S|100|4.769700||
B|RXRX|20251209|08:00:00|S|135|4.769800||
B|RXRX|20251209|08:00:00|S|1571|4.760000||
B|SERV|20251209|08:00:00|S|5|13.319600||
B|SNPS|20251209|08:00:00|S|3|469.530000||
B|SNTI|20251209|08:00:00|S|1|3.559700||
B|SNTI|20251209|08:00:00|S|8|3.789900||
B|SNTI|20251209|08:00:00|S|48|3.510000||
B|SNTI|20251209|08:00:00|S|52|3.000000||
B|SNTI|20251209|08:00:00|S|140|3.289800||
B|TSLL|20251209|08:00:00|S|1|18.930000||
B|TSLL|20251209|08:00:00|S|1|18.999700||
B|TSLL|20251209|08:00:00|S|1|19.000000||
B|TSLL|20251209|08:00:00|S|1|19.009800||
B|UVIX|20251209|08:00:00|S|1|7.949800||
B|UVIX|20251209|08:00:00|S|1|7.950000||
B|UVIX|20251209|08:00:00|S|50|7.949700||
B|UVIX|20251209|08:00:00|S|180|7.949900||
B|UVIX|20251209|08:00:00|S|241|7.940000||
B|UVIX|20251209|08:00:00|S|350|7.949900||
B|VOR|20251209|08:00:00|S|15|11.040000||
B|XCUR|20251209|08:00:00|S|3|8.219200||
B|BITO|20251209|08:00:01|S|1|13.399800||
B|BITO|20251209|08:00:01|S|2|13.389800||
B|BITO|20251209|08:00:01|S|2|13.390000||
B|BITO|20251209|08:00:01|S|4|13.389700||
B|BITO|20251209|08:00:01|S|5|13.389700||
B|BITO|20251209|08:00:01|S|5|13.390000||
B|BITO|20251209|08:00:01|S|10|13.389700||
B|BITO|20251209|08:00:01|S|14|13.390000||
B|BMNU|20251209|08:00:01|S|1|8.849300||
B|BMNU|20251209|08:00:01|S|2|8.879800||
B|BMNU|20251209|08:00:01|S|3|8.879900||
B|BMNU|20251209|08:00:01|S|20|8.869700||
B|BMNU|20251209|08:00:01|S|21|8.879300||
B|BMNU|20251209|08:00:01|S|34|8.879800||
B|BMNU|20251209|08:00:01|S|50|8.869700||
B|BMNU|20251209|08:00:01|S|50|8.869900||
B|BMNU|20251209|08:00:01|S|50|8.879500||
B|BMNU|20251209|08:00:01|S|50|8.879700||
B|BMNU|20251209|08:00:01|S|150|8.859800||
B|GOOGL|20251209|08:00:01|S|3|312.300000||
B|KITT|20251209|08:00:01|S|2|0.874900||
B|LAES|20251209|08:00:01|S|1|4.820000||
B|MSTX|20251209|08:00:01|S|29|5.759900||
B|MSTX|20251209|08:00:01|S|30|5.779800||
B|MSTX|20251209|08:00:01|S|71|5.760000||
B|PBM|20251209|08:00:01|S|1|2.149900||
B|PBM|20251209|08:00:01|S|69|2.129700||
B|QCLS|20251209|08:00:01|S|15|6.609500||
B|RXRX|20251209|08:00:01|S|50|4.769900||
B|SNTI|20251209|08:00:01|S|1|3.099800||
B|TMC|20251209|08:00:01|S|400|7.820000||
B|UVIX|20251209|08:00:01|S|2|7.939900||
B|UVIX|20251209|08:00:01|S|2|7.950000||
B|UVIX|20251209|08:00:01|S|24|7.939900||
B|UVIX|20251209|08:00:01|S|80|7.959900||
B|AAPL|20251209|08:00:05|S|50|277.990000||
B|ABTC|20251209|08:00:05|S|3|2.030000||
B|ABTC|20251209|08:00:05|E|10|2.030000||
B|ABTC|20251209|08:00:05|S|315|2.030000||
B|AIM|20251209|08:00:05|S|100|1.520000||
B|ALAB|20251209|08:00:05|S|10|169.000000||
B|ALM|20251209|08:00:05|S|226|6.610000||
B|ALT|20251209|08:00:05|S|2|6.050000||
B|ALT|20251209|08:00:05|S|300|5.880000||
B|APVO|20251209|08:00:05|S|5|1.310000||
B|ASST|20251209|08:00:05|S|893|0.984000||
B|ATER|20251209|08:00:05|S|290|0.984400||
B|ATMV|20251209|08:00:05|S|157|9.210000||
B|ATON|20251209|08:00:05|S|100|1.830000||
B|AZI|20251209|08:00:05|E|11|0.054500||
B|AZI|20251209|08:00:05|S|282|0.067000||
B|AZI|20251209|08:00:05|S|755|0.067000||
B|AZI|20251209|08:00:05|S|1300|0.054600||
B|AZI|20251209|08:00:05|E|6896|0.055500||
B|AZI|20251209|08:00:05|S|8334|0.064700||
B|BABA|20251209|08:00:05|S|1|154.850000||
B|BABA|20251209|08:00:05|S|41|154.900000||
B|BABA|20251209|08:00:05|S|50|154.950000||
B|BIDU|20251209|08:00:05|S|6|125.290000||
B|BIL|20251209|08:00:05|S|1|91.550000||
B|BIL|20251209|08:00:05|S|1|91.550000||
B|BIL|20251209|08:00:05|S|1|91.550000||
B|BLNK|20251209|08:00:05|S|150|1.090000||
B|BOIL|20251209|08:00:05|S|10|35.880000||
B|BOIL|20251209|08:00:05|S|100|34.780000||
B|BOIL|20251209|08:00:05|S|180|35.710000||
B|BYND|20251209|08:00:05|S|14|1.130000||
B|CHR|20251209|08:00:05|S|1|0.053700||
B|CHR|20251209|08:00:05|S|26|0.061400||
B|CHR|20251209|08:00:05|S|35|0.053500||
B|CHR|20251209|08:00:05|S|59|0.057700||
B|CHR|20251209|08:00:05|S|65|0.055100||
B|CHR|20251209|08:00:05|S|69|0.065400||
B|CHR|20251209|08:00:05|S|71|0.052900||
B|CHR|20251209|08:00:05|S|72|0.052500||
B|CHR|20251209|08:00:05|S|103|0.053200||
B|CHR|20251209|08:00:05|S|111|0.051800||
B|CHR|20251209|08:00:05|S|400|0.056000||
B|CHR|20251209|08:00:05|S|500|0.062700||
B|CHR|20251209|08:00:05|S|600|0.053600||
B|CHR|20251209|08:00:05|S|740|0.053200||
B|CHR|20251209|08:00:05|S|1016|0.060200||
B|CHR|20251209|08:00:05|S|2000|0.059500||
B|CHR|20251209|08:00:05|S|3073|0.057200||
B|CHR|20251209|08:00:05|S|3612|0.061200||
B|CHR|20251209|08:00:05|S|6386|0.059500||
B|CHR|20251209|08:00:05|S|10360|0.057200||
B|CJET|20251209|08:00:05|S|1|0.860000||
B|CJET|20251209|08:00:05|S|23|0.876200||
B|CMND|20251209|08:00:05|S|447|0.121000||
B|COIN|20251209|08:00:05|S|1|272.310000||
B|COIN|20251209|08:00:05|S|2|271.900000||
B|CRWV|20251209|08:00:05|S|120|84.880000||
B|CYPH|20251209|08:00:05|S|1|1.260000||
B|DIS|20251209|08:00:05|S|10|107.970000||
B|DRCT|20251209|08:00:05|S|1|0.090600||
B|ELAB|20251209|08:00:05|S|3|4.780000||
B|FBL|20251209|08:00:05|S|50|33.780000||
B|FGL|20251209|08:00:05|S|1000|0.343900||
B|FIG|20251209|08:00:05|S|4|37.450000||
B|GIPR|20251209|08:00:05|S|100|1.030000||
B|GIPR|20251209|08:00:05|S|602|1.040000||
B|GIPR|20251209|08:00:05|S|1000|1.010000||
B|GIPR|20251209|08:00:05|S|1000|1.060000||
B|GRAB|20251209|08:00:05|S|300|5.130000||
B|GRI|20251209|08:00:05|S|12|1.390000||
B|HD|20251209|08:00:05|S|5|345.000000||
B|HL|20251209|08:00:05|S|50|16.060000||
B|HL|20251209|08:00:05|S|100|16.080000||
B|IAU|20251209|08:00:05|S|48|79.160000||
B|ICL|20251209|08:00:05|S|31|5.060000||
B|ICL|20251209|08:00:05|S|300|5.060000||
B|INHD|20251209|08:00:05|S|500|0.142900||
B|IRBT|20251209|08:00:05|S|356|3.350000||
B|IREN|20251209|08:00:05|S|50|45.970000||
B|JEPI|20251209|08:00:05|S|53|57.210000||
B|JZXN|20251209|08:00:05|S|50|0.141300||
B|KOLD|20251209|08:00:05|S|1|24.870000||
B|LAZR|20251209|08:00:05|S|115|0.879000||
B|MARA|20251209|08:00:05|S|4|11.970000||
B|MARA|20251209|08:00:05|S|500|11.930000||
B|MNDR|20251209|08:00:05|S|25|1.290000||
B|MSTU|20251209|08:00:05|S|10|12.420000||
B|MSTX|20251209|08:00:05|S|773|5.720000||
B|NBY|20251209|08:00:05|S|100|1.460000||
B|NCPL|20251209|08:00:05|S|1|0.890801||
B|NCPL|20251209|08:00:05|E|1|0.969500||
B|NCPL|20251209|08:00:05|E|8|0.886700||
B|NCPL|20251209|08:00:05|S|27|0.846101||
B|NCPL|20251209|08:00:05|E|51|0.917000||
B|NCPL|20251209|08:00:05|E|117|0.960100||
B|NCPL|20251209|08:00:05|E|248|0.875000||
B|NCPL|20251209|08:00:05|E|282|0.995000||
B|NCPL|20251209|08:00:05|E|374|0.901900||
B|NCPL|20251209|08:00:05|E|400|0.980000||
B|NCPL|20251209|08:00:05|S|600|0.919200||
B|NCPL|20251209|08:00:05|S|655|0.872600||
B|NCPL|20251209|08:00:05|E|657|0.891400||
B|NCPL|20251209|08:00:05|E|918|0.900300||
B|NCPL|20251209|08:00:05|S|1126|0.870100||
B|NCPL|20251209|08:00:05|E|1500|0.900000||
B|NCPL|20251209|08:00:05|S|2700|0.879100||
B|NFLX|20251209|08:00:05|S|9|96.490000||
B|NFLX|20251209|08:00:05|S|13|96.710000||
B|NIO|20251209|08:00:05|S|40|5.080000||
B|NIO|20251209|08:00:05|S|317|5.050000||
B|NVD|20251209|08:00:05|S|100|8.090000||
B|NVDA|20251209|08:00:05|S|2|189.130000||
B|NVDA|20251209|08:00:05|S|40|187.640000||
B|NVDA|20251209|08:00:05|S|90|188.470000||
B|NVDA|20251209|08:00:05|S|100|188.580000||
B|NVDL|20251209|08:00:05|S|100|89.470000||
B|NVDL|20251209|08:00:05|S|408|88.760000||
B|NVDX|20251209|08:00:05|S|5|17.940000||
B|NVTS|20251209|08:00:05|S|11|9.590000||
B|OPEN|20251209|08:00:05|S|3|7.030000||
B|PAVS|20251209|08:00:05|S|50|0.053100||
B|PAVS|20251209|08:00:05|S|100|0.046900||
B|PAVS|20251209|08:00:05|S|100|0.047300||
B|PAVS|20251209|08:00:05|S|134|0.047000||
B|PAVS|20251209|08:00:05|S|200|0.046900||
B|PAVS|20251209|08:00:05|S|237|0.048200||
B|PAVS|20251209|08:00:05|S|356|0.054500||
B|PAVS|20251209|08:00:05|S|764|0.046800||
B|PAVS|20251209|08:00:05|S|1000|0.047000||
B|PAVS|20251209|08:00:05|S|1262|0.045800||
B|PAVS|20251209|08:00:05|S|1284|0.055700||
B|PAVS|20251209|08:00:05|S|2000|0.053500||
B|PAVS|20251209|08:00:05|S|2076|0.045900||
B|PAVS|20251209|08:00:05|S|4316|0.048600||
B|PAVS|20251209|08:00:05|S|4768|0.050100||
B|PAVS|20251209|08:00:05|S|5101|0.050200||
B|PAVS|20251209|08:00:05|S|6389|0.049000||
B|PAVS|20251209|08:00:05|S|10000|0.047000||
B|PBM|20251209|08:00:05|S|1|2.100000||
B|PBM|20251209|08:00:05|S|12|2.270000||
B|PBM|20251209|08:00:05|S|34|2.370000||
B|PBM|20251209|08:00:05|S|35|2.180000||
B|PBM|20251209|08:00:05|S|50|2.120000||
B|PBM|20251209|08:00:05|S|52|2.320000||
B|PBM|20251209|08:00:05|S|100|2.300000||
B|PBM|20251209|08:00:05|S|142|2.310000||
B|PBM|20251209|08:00:05|S|200|2.080000||
B|PBM|20251209|08:00:05|S|400|2.290000||
B|PBM|20251209|08:00:05|S|500|2.240000||
B|PBM|20251209|08:00:05|S|700|2.260000||
B|PBM|20251209|08:00:05|S|1882|2.110000||
B|PL|20251209|08:00:05|S|100|13.040000||
B|PL|20251209|08:00:05|S|100|13.040000||
B|PLUG|20251209|08:00:05|S|8|2.150000||
B|POM|20251209|08:00:05|S|300|5.350000||
B|PTLE|20251209|08:00:05|S|10|0.151000||
B|QBTS|20251209|08:00:05|S|1|28.350000||
B|QID|20251209|08:00:05|S|10|19.950000||
B|QQQ|20251209|08:00:05|S|40|623.990000||
B|QQQM|20251209|08:00:05|S|1|256.920000||
B|RDW|20251209|08:00:05|S|3|6.890000||
B|RIO|20251209|08:00:05|S|1|73.120000||
B|RR|20251209|08:00:05|S|3|4.330000||
B|RR|20251209|08:00:05|S|9|4.300000||
B|RUBI|20251209|08:00:05|S|192|2.530000||
B|RXRX|20251209|08:00:05|S|50|4.750000||
B|RZLV|20251209|08:00:05|S|3|2.740000||
B|SCHD|20251209|08:00:05|S|380|27.610000||
B|SGOV|20251209|08:00:05|S|102|100.470000||
B|SHV|20251209|08:00:05|S|103|110.220000||
B|SMR|20251209|08:00:05|S|1|21.340000||
B|SNTI|20251209|08:00:05|S|1|2.990000||
B|SNTI|20251209|08:00:05|S|1|3.010000||
B|SNTI|20251209|08:00:05|S|1|3.020000||
B|SNTI|20251209|08:00:05|S|1|3.220000||
B|SNTI|20251209|08:00:05|S|1|3.330000||
B|SNTI|20251209|08:00:05|S|1|3.850000||
B|SNTI|20251209|08:00:05|S|1|3.990000||
B|SNTI|20251209|08:00:05|S|2|2.940000||
B|SNTI|20251209|08:00:05|S|2|3.000000||
B|SNTI|20251209|08:00:05|S|2|3.100000||
B|SNTI|20251209|08:00:05|S|2|3.330000||
B|SNTI|20251209|08:00:05|S|2|3.770000||
B|SNTI|20251209|08:00:05|S|2|3.880000||
B|SNTI|20251209|08:00:05|S|2|3.950000||
B|SNTI|20251209|08:00:05|S|3|3.840000||
B|SNTI|20251209|08:00:05|S|4|3.230000||
B|SNTI|20251209|08:00:05|S|4|3.370000||
B|SNTI|20251209|08:00:05|S|5|3.200000||
B|SNTI|20251209|08:00:05|S|5|3.700000||
B|SNTI|20251209|08:00:05|S|5|3.840000||
B|SNTI|20251209|08:00:05|S|6|3.540000||
B|SNTI|20251209|08:00:05|S|9|3.480000||
B|SNTI|20251209|08:00:05|S|9|3.570000||
B|SNTI|20251209|08:00:05|S|10|3.010000||
B|SNTI|20251209|08:00:05|S|10|3.170000||
B|SNTI|20251209|08:00:05|S|10|3.250000||
B|SNTI|20251209|08:00:05|S|10|3.370000||
B|SNTI|20251209|08:00:05|S|10|3.420000||
B|SNTI|20251209|08:00:05|S|10|3.660000||
B|SNTI|20251209|08:00:05|S|10|3.800000||
B|SNTI|20251209|08:00:05|S|10|3.840000||
B|SNTI|20251209|08:00:05|S|10|3.880000||
B|SNTI|20251209|08:00:05|S|10|3.890000||
B|SNTI|20251209|08:00:05|S|11|2.590000||
B|SNTI|20251209|08:00:05|S|13|2.900000||
B|SNTI|20251209|08:00:05|S|13|3.810000||
B|SNTI|20251209|08:00:05|S|14|3.530000||
B|SNTI|20251209|08:00:05|S|20|3.510000||
B|SNTI|20251209|08:00:05|S|20|3.570000||
B|SNTI|20251209|08:00:05|S|20|3.780000||
B|SNTI|20251209|08:00:05|S|25|3.920000||
B|SNTI|20251209|08:00:05|S|27|3.190000||
B|SNTI|20251209|08:00:05|S|32|3.730000||
B|SNTI|20251209|08:00:05|S|40|3.350000||
B|SNTI|20251209|08:00:05|S|40|3.770000||
B|SNTI|20251209|08:00:05|S|40|3.820000||
B|SNTI|20251209|08:00:05|S|46|3.290000||
B|SNTI|20251209|08:00:05|S|50|3.270000||
B|SNTI|20251209|08:00:05|S|50|3.400000||
B|SNTI|20251209|08:00:05|S|50|3.600000||
B|SNTI|20251209|08:00:05|S|50|3.710000||
B|SNTI|20251209|08:00:05|S|50|3.730000||
B|SNTI|20251209|08:00:05|S|50|3.780000||
B|SNTI|20251209|08:00:05|S|50|3.930000||
B|SNTI|20251209|08:00:05|S|53|3.740000||
B|SNTI|20251209|08:00:05|S|61|3.940000||
B|SNTI|20251209|08:00:05|S|64|3.810000||
B|SNTI|20251209|08:00:05|S|66|3.540000||
B|SNTI|20251209|08:00:05|S|66|3.810000||
B|SNTI|20251209|08:00:05|S|88|3.440000||
B|SNTI|20251209|08:00:05|S|89|3.790000||
B|SNTI|20251209|08:00:05|S|92|3.170000||
B|SNTI|20251209|08:00:05|S|100|2.840000||
B|SNTI|20251209|08:00:05|S|100|3.030000||
B|SNTI|20251209|08:00:05|S|100|3.050000||
B|SNTI|20251209|08:00:05|S|100|3.070000||
B|SNTI|20251209|08:00:05|S|100|3.080000||
B|SNTI|20251209|08:00:05|S|100|3.090000||
B|SNTI|20251209|08:00:05|S|100|3.090000||
B|SNTI|20251209|08:00:05|S|100|3.110000||
B|SNTI|20251209|08:00:05|S|100|3.140000||
B|SNTI|20251209|08:00:05|S|100|3.170000||
B|SNTI|20251209|08:00:05|S|100|3.180000||
B|SNTI|20251209|08:00:05|S|100|3.210000||
B|SNTI|20251209|08:00:05|S|100|3.220000||
B|SNTI|20251209|08:00:05|S|100|3.240000||
B|SNTI|20251209|08:00:05|S|100|3.240000||
B|SNTI|20251209|08:00:05|S|100|3.250000||
B|SNTI|20251209|08:00:05|S|100|3.320000||
B|SNTI|20251209|08:00:05|S|100|3.320000||
B|SNTI|20251209|08:00:05|S|100|3.330000||
B|SNTI|20251209|08:00:05|S|100|3.350000||
B|SNTI|20251209|08:00:05|S|100|3.380000||
B|SNTI|20251209|08:00:05|S|100|3.380000||
B|SNTI|20251209|08:00:05|S|100|3.390000||
B|SNTI|20251209|08:00:05|S|100|3.500000||
B|SNTI|20251209|08:00:05|S|100|3.510000||
B|SNTI|20251209|08:00:05|S|100|3.560000||
B|SNTI|20251209|08:00:05|S|100|3.570000||
B|SNTI|20251209|08:00:05|S|100|3.590000||
B|SNTI|20251209|08:00:05|S|100|3.610000||
B|SNTI|20251209|08:00:05|S|100|3.650000||
B|SNTI|20251209|08:00:05|S|100|3.650000||
B|SNTI|20251209|08:00:05|S|100|3.680000||
B|SNTI|20251209|08:00:05|S|100|3.710000||
B|SNTI|20251209|08:00:05|S|100|3.720000||
B|SNTI|20251209|08:00:05|S|100|3.770000||
B|SNTI|20251209|08:00:05|S|100|3.790000||
B|SNTI|20251209|08:00:05|S|100|3.800000||
B|SNTI|20251209|08:00:05|S|100|3.820000||
B|SNTI|20251209|08:00:05|S|100|3.880000||
B|SNTI|20251209|08:00:05|S|100|3.920000||
B|SNTI|20251209|08:00:05|S|101|3.070000||
B|SNTI|20251209|08:00:05|S|103|3.160000||
B|SNTI|20251209|08:00:05|S|110|3.150000||
B|SNTI|20251209|08:00:05|S|112|3.150000||
B|SNTI|20251209|08:00:05|S|114|3.580000||
B|SNTI|20251209|08:00:05|S|120|3.660000||
B|SNTI|20251209|08:00:05|S|143|3.230000||
B|SNTI|20251209|08:00:05|S|150|2.980000||
B|SNTI|20251209|08:00:05|S|166|3.720000||
B|SNTI|20251209|08:00:05|S|182|3.410000||
B|SNTI|20251209|08:00:05|S|187|3.660000||
B|SNTI|20251209|08:00:05|S|195|3.660000||
B|SNTI|20251209|08:00:05|S|200|3.000000||
B|SNTI|20251209|08:00:05|S|200|3.070000||
B|SNTI|20251209|08:00:05|S|200|3.080000||
B|SNTI|20251209|08:00:05|S|200|3.290000||
B|SNTI|20251209|08:00:05|S|200|3.320000||
B|SNTI|20251209|08:00:05|S|200|3.340000||
B|SNTI|20251209|08:00:05|S|200|3.370000||
B|SNTI|20251209|08:00:05|S|200|3.420000||
B|SNTI|20251209|08:00:05|S|200|3.560000||
B|SNTI|20251209|08:00:05|S|200|3.600000||
B|SNTI|20251209|08:00:05|S|200|3.600000||
B|SNTI|20251209|08:00:05|S|200|3.730000||
B|SNTI|20251209|08:00:05|S|200|3.760000||
B|SNTI|20251209|08:00:05|S|200|3.770000||
B|SNTI|20251209|08:00:05|S|200|3.820000||
B|SNTI|20251209|08:00:05|S|200|3.850000||
B|SNTI|20251209|08:00:05|S|213|3.960000||
B|SNTI|20251209|08:00:05|S|219|3.700000||
B|SNTI|20251209|08:00:05|S|250|3.020000||
B|SNTI|20251209|08:00:05|S|250|3.400000||
B|SNTI|20251209|08:00:05|S|250|3.540000||
B|SNTI|20251209|08:00:05|S|250|3.770000||
B|SNTI|20251209|08:00:05|S|252|2.720000||
B|SNTI|20251209|08:00:05|S|253|3.550000||
B|SNTI|20251209|08:00:05|S|264|3.030000||
B|SNTI|20251209|08:00:05|S|266|3.120000||
B|SNTI|20251209|08:00:05|S|295|3.200000||
B|SNTI|20251209|08:00:05|S|300|3.070000||
B|SNTI|20251209|08:00:05|S|300|3.200000||
B|SNTI|20251209|08:00:05|S|300|3.250000||
B|SNTI|20251209|08:00:05|S|300|3.380000||
B|SNTI|20251209|08:00:05|S|300|3.570000||
B|SNTI|20251209|08:00:05|S|300|3.610000||
B|SNTI|20251209|08:00:05|S|300|3.640000||
B|SNTI|20251209|08:00:05|S|300|3.680000||
B|SNTI|20251209|08:00:05|S|300|3.740000||
B|SNTI|20251209|08:00:05|S|309|3.630000||
B|SNTI|20251209|08:00:05|S|313|3.420000||
B|SNTI|20251209|08:00:05|S|323|3.000000||
B|SNTI|20251209|08:00:05|S|350|3.930000||
B|SNTI|20251209|08:00:05|S|400|3.080000||
B|SNTI|20251209|08:00:05|S|400|3.100000||
B|SNTI|20251209|08:00:05|S|400|3.360000||
B|SNTI|20251209|08:00:05|S|465|3.740000||
B|SNTI|20251209|08:00:05|S|466|3.000000||
B|SNTI|20251209|08:00:05|S|500|3.010000||
B|SNTI|20251209|08:00:05|S|500|3.060000||
B|SNTI|20251209|08:00:05|S|500|3.200000||
B|SNTI|20251209|08:00:05|S|500|3.330000||
B|SNTI|20251209|08:00:05|S|500|3.430000||
B|SNTI|20251209|08:00:05|S|500|3.480000||
B|SNTI|20251209|08:00:05|S|500|3.590000||
B|SNTI|20251209|08:00:05|S|500|3.610000||
B|SNTI|20251209|08:00:05|S|500|3.720000||
B|SNTI|20251209|08:00:05|S|500|3.840000||
B|SNTI|20251209|08:00:05|S|514|3.310000||
B|SNTI|20251209|08:00:05|S|537|3.510000||
B|SNTI|20251209|08:00:05|S|600|3.160000||
B|SNTI|20251209|08:00:05|S|700|3.100000||
B|SNTI|20251209|08:00:05|S|700|3.530000||
B|SNTI|20251209|08:00:05|S|800|2.950000||
B|SNTI|20251209|08:00:05|S|800|3.640000||
B|SNTI|20251209|08:00:05|S|900|3.090000||
B|SNTI|20251209|08:00:05|S|900|3.400000||
B|SNTI|20251209|08:00:05|S|911|3.260000||
B|SNTI|20251209|08:00:05|S|947|3.910000||
B|SNTI|20251209|08:00:05|S|1000|3.030000||
B|SNTI|20251209|08:00:05|S|1000|3.080000||
B|SNTI|20251209|08:00:05|S|1000|3.170000||
B|SNTI|20251209|08:00:05|S|1000|3.610000||
B|SNTI|20251209|08:00:05|S|1000|3.680000||
B|SNTI|20251209|08:00:05|S|1020|3.300000||
B|SNTI|20251209|08:00:05|S|1026|2.590000||
B|SNTI|20251209|08:00:05|S|1098|3.630000||
B|SNTI|20251209|08:00:05|S|1200|3.150000||
B|SNTI|20251209|08:00:05|S|1234|3.240000||
B|SNTI|20251209|08:00:05|S|1530|3.870000||
B|SNTI|20251209|08:00:05|S|1900|3.790000||
B|SNTI|20251209|08:00:05|S|2000|3.810000||
B|SNTI|20251209|08:00:05|S|2000|3.880000||
B|SNTI|20251209|08:00:05|S|2011|2.850000||
B|SNTI|20251209|08:00:05|S|2100|3.700000||
B|SNTI|20251209|08:00:05|S|2200|3.470000||
B|SNTI|20251209|08:00:05|S|2355|3.630000||
B|SNTI|20251209|08:00:05|S|2415|2.950000||
B|SNTI|20251209|08:00:05|S|2500|3.450000||
B|SNTI|20251209|08:00:05|S|2723|3.660000||
B|SNTI|20251209|08:00:05|S|3814|3.540000||
B|SOLT|20251209|08:00:05|S|10|7.530000||
B|SOLT|20251209|08:00:05|S|100|7.500000||
B|SOLT|20251209|08:00:05|S|200|7.480000||
B|SOLT|20251209|08:00:05|S|250|7.510000||
B|SOXL|20251209|08:00:05|S|11|47.590000||
B|SOXL|20251209|08:00:05|S|14|47.680000||
B|SOXL|20251209|08:00:05|S|40|47.810000||
B|SOXL|20251209|08:00:05|S|100|47.640000||
B|SOXL|20251209|08:00:05|S|100|47.690000||
B|SOXL|20251209|08:00:05|S|105|47.650000||
B|SOXL|20251209|08:00:05|S|781|48.060000||
B|SOXS|20251209|08:00:05|S|3400|2.940000||
B|SQQQ|20251209|08:00:05|S|25|67.060000||
B|SQQQ|20251209|08:00:05|S|50|66.940000||
B|SQQQ|20251209|08:00:05|S|90|66.960000||
B|TE|20251209|08:00:05|S|10|5.990000||
B|TLT|20251209|08:00:05|S|17|88.110000||
B|TORO|20251209|08:00:05|S|10|5.180000||
B|TORO|20251209|08:00:05|S|50|5.100000||
B|TQQQ|20251209|08:00:05|S|2|55.820000||
B|TQQQ|20251209|08:00:05|S|20|55.710000||
B|TROX|20251209|08:00:05|S|203|4.450000||
B|TSLA|20251209|08:00:05|S|1|436.180000||
B|TSLA|20251209|08:00:05|S|20|437.250000||
B|TSLL|20251209|08:00:05|S|216|18.900000||
B|TSLQ|20251209|08:00:05|S|1|22.130000||
B|TSLQ|20251209|08:00:05|S|5|22.140000||
B|TSLQ|20251209|08:00:05|S|10|22.120000||
B|TSLQ|20251209|08:00:05|S|33|22.140000||
B|TSLQ|20251209|08:00:05|S|103|22.150000||
B|TSLT|20251209|08:00:05|S|5|25.610000||
B|TVGN|20251209|08:00:05|S|100|0.437300||
B|TVGN|20251209|08:00:05|S|118|0.486500||
B|TVGN|20251209|08:00:05|S|143|0.491200||
B|TVGN|20251209|08:00:05|S|143|0.491200||
B|TVGN|20251209|08:00:05|S|471|0.493200||
B|TVGN|20251209|08:00:05|S|1860|0.415000||
B|VNCE|20251209|08:00:05|S|250|3.340000||
B|VOR|20251209|08:00:05|S|1|10.900000||
B|VOR|20251209|08:00:05|S|1|12.030000||
B|VOR|20251209|08:00:05|S|1|12.640000||
B|VOR|20251209|08:00:05|S|1|12.860000||
B|VOR|20251209|08:00:05|S|2|11.280000||
B|VOR|20251209|08:00:05|S|2|13.000000||
B|VOR|20251209|08:00:05|S|3|10.550000||
B|VOR|20251209|08:00:05|S|5|9.780000||
B|VOR|20251209|08:00:05|S|8|12.310000||
B|VOR|20251209|08:00:05|S|9|11.750000||
B|VOR|20251209|08:00:05|S|10|10.680000||
B|VOR|20251209|08:00:05|S|10|10.800000||
B|VOR|20251209|08:00:05|S|10|11.790000||
B|VOR|20251209|08:00:05|S|10|11.890000||
B|VOR|20251209|08:00:05|S|10|12.340000||
B|VOR|20251209|08:00:05|S|10|13.020000||
B|VOR|20251209|08:00:05|S|10|13.050000||
B|VOR|20251209|08:00:05|S|20|11.220000||
B|VOR|20251209|08:00:05|S|25|11.920000||
B|VOR|20251209|08:00:05|S|25|12.260000||
B|VOR|20251209|08:00:05|S|27|11.270000||
B|VOR|20251209|08:00:05|S|31|11.320000||
B|VOR|20251209|08:00:05|S|41|11.660000||
B|VOR|20251209|08:00:05|S|53|11.810000||
B|VOR|20251209|08:00:05|S|61|13.000000||
B|VOR|20251209|08:00:05|S|63|11.140000||
B|VOR|20251209|08:00:05|S|75|11.140000||
B|VOR|20251209|08:00:05|S|86|11.850000||
B|VOR|20251209|08:00:05|S|98|10.820000||
B|VOR|20251209|08:00:05|S|100|10.700000||
B|VOR|20251209|08:00:05|S|100|11.950000||
B|VOR|20251209|08:00:05|S|100|12.010000||
B|VOR|20251209|08:00:05|S|100|12.400000||
B|VOR|20251209|08:00:05|S|100|12.540000||
B|VOR|20251209|08:00:05|S|100|12.890000||
B|VOR|20251209|08:00:05|S|100|12.890000||
B|VOR|20251209|08:00:05|S|101|11.100000||
B|VOR|20251209|08:00:05|S|108|13.060000||
B|VOR|20251209|08:00:05|S|113|10.800000||
B|VOR|20251209|08:00:05|S|200|10.650000||
B|VOR|20251209|08:00:05|S|200|10.850000||
B|VOR|20251209|08:00:05|S|200|10.980000||
B|VOR|20251209|08:00:05|S|200|11.070000||
B|VOR|20251209|08:00:05|S|200|11.990000||
B|VOR|20251209|08:00:05|S|207|11.710000||
B|VOR|20251209|08:00:05|S|208|13.010000||
B|VOR|20251209|08:00:05|S|268|12.980000||
B|VOR|20251209|08:00:05|S|300|12.350000||
B|VOR|20251209|08:00:05|S|424|12.770000||
B|VOR|20251209|08:00:05|S|500|11.340000||
B|VOR|20251209|08:00:05|S|800|12.160000||
B|VSA|20251209|08:00:05|S|1|0.098100||
B|VSA|20251209|08:00:05|S|100|0.099300||
B|VSA|20251209|08:00:05|S|300|0.098800||
B|WBD|20251209|08:00:05|S|46|27.500000||
B|WULF|20251209|08:00:05|S|30|14.840000||
B|XCUR|20251209|08:00:05|S|1|8.950000||
B|XCUR|20251209|08:00:05|S|1|9.420000||
B|XCUR|20251209|08:00:05|S|2|8.300000||
B|XCUR|20251209|08:00:05|S|2|9.260000||
B|XCUR|20251209|08:00:05|S|3|8.670000||
B|XCUR|20251209|08:00:05|S|3|9.720000||
B|XCUR|20251209|08:00:05|S|4|8.300000||
B|XCUR|20251209|08:00:05|S|4|9.150000||
B|XCUR|20251209|08:00:05|S|10|9.920000||
B|XCUR|20251209|08:00:05|S|15|8.300000||
B|XCUR|20251209|08:00:05|S|22|8.230000||
B|XCUR|20251209|08:00:05|S|31|8.850000||
B|XCUR|20251209|08:00:05|S|47|9.240000||
B|XCUR|20251209|08:00:05|S|50|9.150000||
B|XCUR|20251209|08:00:05|S|50|9.520000||
B|XCUR|20251209|08:00:05|S|55|9.120000||
B|XCUR|20251209|08:00:05|S|56|8.630000||
B|XCUR|20251209|08:00:05|S|61|8.610000||
B|XCUR|20251209|08:00:05|S|61|9.900000||
B|XCUR|20251209|08:00:05|S|100|8.110000||
B|XCUR|20251209|08:00:05|S|100|8.710000||
B|XCUR|20251209|08:00:05|S|100|9.230000||
B|XCUR|20251209|08:00:05|S|100|9.270000||
B|XCUR|20251209|08:00:05|S|100|9.530000||
B|XCUR|20251209|08:00:05|S|100|9.890000||
B|XCUR|20251209|08:00:05|S|145|9.920000||
B|XCUR|20251209|08:00:05|S|166|9.270000||
B|XCUR|20251209|08:00:05|S|200|9.420000||
B|XCUR|20251209|08:00:05|S|224|9.460000||
B|XCUR|20251209|08:00:05|S|231|8.680000||
B|XCUR|20251209|08:00:05|S|235|9.170000||
B|XCUR|20251209|08:00:05|S|250|8.690000||
B|XCUR|20251209|08:00:05|S|256|9.120000||
B|XCUR|20251209|08:00:05|S|268|8.950000||
B|XCUR|20251209|08:00:05|S|277|9.130000||
B|XCUR|20251209|08:00:05|S|332|8.990000||
B|XCUR|20251209|08:00:05|S|365|9.740000||
B|XCUR|20251209|08:00:05|S|444|8.630000||
B|XCUR|20251209|08:00:05|S|461|8.670000||
B|XCUR|20251209|08:00:05|S|481|9.390000||
B|XCUR|20251209|08:00:05|S|528|8.660000||
B|YDKG|20251209|08:00:05|S|500|1.230000||
B|YGMZ|20251209|08:00:05|E|8247|0.071600||
B|YGMZ|20251209|08:00:05|S|13166|0.076000||
B|ENSC|20251209|08:00:33|S|500|1.720000||
B|TSLA|20251209|08:00:42|S|310|436.020000||
B|LAES|20251209|08:00:51|S|11|4.829900||
B|GEHC|20251209|08:01:00|S|4|83.100000||
B|GEHC|20251209|08:01:00|S|9|83.130000||
B|GIPR|20251209|08:01:00|S|40|1.130000||
B|GLD|20251209|08:01:00|S|56|385.780000||
B|GOOG|20251209|08:01:00|S|1|314.500000||
B|GOOG|20251209|08:01:00|S|1|314.540000||
B|GOOG|20251209|08:01:00|S|1|314.890000||
B|GOOG|20251209|08:01:00|S|2|315.050000||
B|GOOG|20251209|08:01:00|S|26|314.800000||
B|GS|20251209|08:01:00|S|96|868.420000||
B|HOOD|20251209|08:01:00|S|1|136.690000||
B|HOOD|20251209|08:01:00|S|2|136.720000||
B|HOOD|20251209|08:01:00|S|2|136.800000||
B|HOOD|20251209|08:01:00|S|3|136.030000||
B|HOOD|20251209|08:01:00|S|3|136.240000||
B|IBIO|20251209|08:01:00|S|37|1.700000||
B|IBIO|20251209|08:01:00|S|37|1.720000||
B|INTC|20251209|08:01:00|S|37|40.540000||
B|INTW|20251209|08:01:00|S|20|52.500000||
B|IONQ|20251209|08:01:00|S|9|54.130000||
B|ITB|20251209|08:01:00|S|50|100.350000||
B|ITB|20251209|08:01:00|S|50|100.360000||
B|ITB|20251209|08:01:00|S|50|100.400000||
B|ITB|20251209|08:01:00|S|50|100.400000||
B|ITB|20251209|08:01:00|S|250|100.430000||
B|IWM|20251209|08:01:00|S|50|250.780000||
B|KGC|20251209|08:01:00|S|36|26.580000||
B|GDXY|20251209|08:01:01|S|1|15.660000||
B|GGLL|20251209|08:01:01|S|3|101.560000||
B|GGLL|20251209|08:01:01|S|100|101.560000||
B|GOOG|20251209|08:01:01|S|1|314.500000||
B|GOOG|20251209|08:01:01|S|1|314.650000||
B|GOOG|20251209|08:01:01|S|4|314.640000||
B|GOOG|20251209|08:01:01|S|10|314.610000||
B|GOOGL|20251209|08:01:01|S|1|313.860000||
B|GRO|20251209|08:01:01|S|1|2.240000||
B|GTLB|20251209|08:01:01|S|38|39.090000||
B|HMC|20251209|08:01:01|S|3|29.370000||
B|HMC|20251209|08:01:01|S|4|29.370000||
B|HMC|20251209|08:01:01|S|134|29.320000||
B|HOOD|20251209|08:01:01|S|3|135.990000||
B|IAU|20251209|08:01:01|S|660|78.900000||
B|INCY|20251209|08:01:01|S|8|96.830000||
B|INMB|20251209|08:01:01|S|35|2.070000||
B|INTC|20251209|08:01:01|S|117|40.540000||
B|IRE|20251209|08:01:01|S|105|9.470000||
B|ITB|20251209|08:01:01|S|50|100.350000||
B|KO|20251209|08:01:01|S|35|70.430000||
B|KWEB|20251209|08:01:01|S|1|37.140000||
B|GDS|20251209|08:01:02|S|4|36.590000||
B|GDS|20251209|08:01:02|S|17|36.590000||
B|GDS|20251209|08:01:02|S|59|36.590000||
B|GDS|20251209|08:01:02|S|62|36.590000||
B|GDS|20251209|08:01:02|S|63|36.590000||
B|GDS|20251209|08:01:02|S|125|36.590000||
B|GDS|20251209|08:01:02|S|163|36.590000||
B|GDXU|20251209|08:01:02|S|3|192.220000||
B|GGLL|20251209|08:01:02|S|8|101.600000||
B|GGLL|20251209|08:01:02|S|90|101.570000||
B|GOOG|20251209|08:01:02|S|1|314.530000||
B|GOOG|20251209|08:01:02|S|1|314.560000||
B|GOOG|20251209|08:01:02|S|1|314.560000||
B|GOOG|20251209|08:01:02|S|1|314.600000||
B|GOOG|20251209|08:01:02|S|1|314.600000||
B|GOOG|20251209|08:01:02|S|2|314.560000||
B|HOOD|20251209|08:01:02|S|3|135.490000||
B|HOOD|20251209|08:01:02|S|3|135.650000||
B|HOOD|20251209|08:01:02|S|3|135.740000||
B|IBIO|20251209|08:01:02|S|19|1.710000||
B|IBM|20251209|08:01:02|S|16|309.630000||
B|IMOS|20251209|08:01:02|S|2|29.400000||
B|INDA|20251209|08:01:02|S|20|53.110000||
B|INTC|20251209|08:01:02|S|87|40.380000||
B|INTW|20251209|08:01:02|S|10|52.130000||
B|JNJ|20251209|08:01:02|S|31|201.610000||
B|KO|20251209|08:01:02|S|15|70.470000||
B|KWEB|20251209|08:01:02|S|18|37.050000||
B|TVGN|20251209|08:01:02|S|1000|0.405100||
B|GDXU|20251209|08:01:03|S|10|190.760000||
B|GOOG|20251209|08:01:03|S|1|313.230000||
B|GOOG|20251209|08:01:03|S|1|314.150000||
B|GOOG|20251209|08:01:03|S|7|314.170000||
B|GOOG|20251209|08:01:03|S|30|313.400000||
B|GOOG|20251209|08:01:03|S|50|313.780000||
B|GOOGL|20251209|08:01:03|S|1|313.720000||
B|HIMS|20251209|08:01:03|S|80|39.300000||
B|HOOD|20251209|08:01:03|S|17|135.360000||
B|IAU|20251209|08:01:03|S|15|78.740000||
B|IMOS|20251209|08:01:03|S|1|29.390000||
B|IMOS|20251209|08:01:03|S|1|29.400000||
B|IMOS|20251209|08:01:03|S|1|29.410000||
B|IMOS|20251209|08:01:03|S|1|29.410000||
B|IMOS|20251209|08:01:03|S|1|29.430000||
B|IMOS|20251209|08:01:03|S|2|29.400000||
B|IMOS|20251209|08:01:03|S|2|29.410000||
B|IMOS|20251209|08:01:03|S|2|29.410000||
B|IMOS|20251209|08:01:03|S|2|29.430000||
B|IMOS|20251209|08:01:03|S|2|29.430000||
B|IMOS|20251209|08:01:03|S|3|29.380000||
B|IMOS|20251209|08:01:03|S|3|29.400000||
B|IMOS|20251209|08:01:03|S|3|29.400000||
B|IMOS|20251209|08:01:03|S|3|29.410000||
B|IMOS|20251209|08:01:03|S|3|29.420000||
B|IMOS|20251209|08:01:03|S|3|29.420000||
B|IMOS|20251209|08:01:03|S|3|29.430000||
B|IONQ|20251209|08:01:03|S|9|53.920000||
B|KWEB|20251209|08:01:03|S|100|36.990000||
B|GDS|20251209|08:01:04|S|3|36.000000||
B|GGLL|20251209|08:01:04|S|3|101.160000||
B|GOOG|20251209|08:01:04|S|1|313.760000||
B|GOOG|20251209|08:01:04|S|1|313.810000||
B|GOOG|20251209|08:01:04|S|33|313.970000||
B|GOOG|20251209|08:01:04|S|87|313.600000||
B|HMC|20251209|08:01:04|S|5|29.440000||
B|HOOD|20251209|08:01:04|S|1|135.010000||
B|HOOD|20251209|08:01:04|S|1|135.150000||
B|HOOD|20251209|08:01:04|S|2|134.920000||
B|HOOD|20251209|08:01:04|S|2|134.940000||
B|HOOD|20251209|08:01:04|S|2|134.990000||
B|HOOD|20251209|08:01:04|S|2|135.000000||
B|HOOD|20251209|08:01:04|S|2|135.010000||
B|HOOD|20251209|08:01:04|S|2|135.020000||
B|HOOD|20251209|08:01:04|S|2|135.040000||
B|HOOD|20251209|08:01:04|S|2|135.040000||
B|HOOD|20251209|08:01:04|S|2|135.070000||
B|HOOD|20251209|08:01:04|S|2|135.090000||
B|HOOD|20251209|08:01:04|S|2|135.090000||
B|HOOD|20251209|08:01:04|S|2|135.090000||
B|HOOD|20251209|08:01:04|S|2|135.150000||
B|HOOD|20251209|08:01:04|S|2|135.210000||
B|HOOD|20251209|08:01:04|S|3|134.890000||
B|HOOD|20251209|08:01:04|S|75|134.990000||
B|HOOD|20251209|08:01:04|S|75|135.000000||
B|HOOD|20251209|08:01:04|S|75|135.250000||
B|IAU|20251209|08:01:04|S|100|78.790000||
B|IAU|20251209|08:01:04|S|719|78.790000||
B|IAU|20251209|08:01:04|S|874|78.770000||
B|IAU|20251209|08:01:04|S|1528|78.770000||
B|INTC|20251209|08:01:04|S|488|40.520000||
B|IONQ|20251209|08:01:04|S|200|53.920000||
B|IOTR|20251209|08:01:04|S|2|3.050000||
B|KOD|20251209|08:01:04|S|2|25.170000||
B|KWEB|20251209|08:01:04|S|100|37.070000||
B|GOOG|20251209|08:01:05|S|1|314.140000||
B|GOOG|20251209|08:01:05|S|1|314.160000||
B|GOOG|20251209|08:01:05|S|1|314.360000||
B|GOOG|20251209|08:01:05|S|10|314.000000||
B|GOOG|20251209|08:01:05|S|10|314.440000||
B|GOOG|20251209|08:01:05|S|31|314.160000||
B|GOOG|20251209|08:01:05|S|88|314.130000||
B|HL|20251209|08:01:05|S|80|15.830000||
B|HOOD|20251209|08:01:05|S|2|135.410000||
B|HOOD|20251209|08:01:05|S|2|135.500000||
B|HOOD|20251209|08:01:05|S|2|135.570000||
B|HOOD|20251209|08:01:05|S|3|135.490000||
B|HOOD|20251209|08:01:05|S|3|135.490000||
B|HOOD|20251209|08:01:05|S|3|135.560000||
B|HOOD|20251209|08:01:05|S|9|135.370000||
B|HOOD|20251209|08:01:05|S|75|135.380000||
B|HUBC|20251209|08:01:05|S|47|0.837900||
B|HUBC|20251209|08:01:05|S|51|0.837900||
B|IBIT|20251209|08:01:05|S|400|51.340000||
B|IBIT|20251209|08:01:05|S|400|51.340000||
B|INTC|20251209|08:01:05|S|12|40.750000||
B|INTC|20251209|08:01:05|S|75|40.720000||
B|IONQ|20251209|08:01:05|S|400|53.920000||
B|IOTR|20251209|08:01:05|S|4|3.070000||
B|JD|20251209|08:01:05|S|29|29.690000||
B|JD|20251209|08:01:05|S|30|29.680000||
B|JD|20251209|08:01:05|S|44|29.650000||
B|KHC|20251209|08:01:05|S|68|24.500000||
B|KO|20251209|08:01:05|S|1|70.450000||
B|KTOS|20251209|08:01:05|S|5|76.790000||
B|MSTX|20251209|08:01:05|S|100|5.820000||
B|NVDA|20251209|08:01:05|S|2|189.900000||
B|META|20251209|08:01:06|S|29|667.900000||
B|MP|20251209|08:01:06|S|80|61.180000||
B|MSFD|20251209|08:01:06|S|200|11.410000||
B|MSFD|20251209|08:01:06|S|500|11.410000||
B|MSTX|20251209|08:01:06|S|59|5.840000||
B|MSTX|20251209|08:01:06|S|100|5.840000||
B|MSTX|20251209|08:01:06|S|300|5.850000||
B|MSTX|20251209|08:01:06|S|444|5.850000||
B|NVA|20251209|08:01:06|S|12|8.180000||
B|NVA|20251209|08:01:06|S|12|8.220000||
B|NVDA|20251209|08:01:06|S|2|189.900000||
B|NVDA|20251209|08:01:06|S|20|190.050000||
B|NVDA|20251209|08:01:06|S|50|189.740000||
B|NVDA|20251209|08:01:06|S|54|189.920000||
B|NVDA|20251209|08:01:06|S|54|190.050000||
B|NVDA|20251209|08:01:06|S|237|189.740000||
B|NVDL|20251209|08:01:06|S|40|92.150000||
B|NVDX|20251209|08:01:06|S|60|18.730000||
B|MSTR|20251209|08:01:07|S|1|182.570000||
B|MSTR|20251209|08:01:07|S|2|182.570000||
B|MSTX|20251209|08:01:07|S|100|5.780000||
B|MSTX|20251209|08:01:07|S|100|5.830000||
B|MSTX|20251209|08:01:07|S|100|5.840000||
B|MSTX|20251209|08:01:07|S|650|5.790000||
B|NVDA|20251209|08:01:07|S|1|189.840000||
B|NVDA|20251209|08:01:07|S|1|189.900000||
B|NVDA|20251209|08:01:07|S|2|189.350000||
B|NVDA|20251209|08:01:07|S|2|189.350000||
B|NVDA|20251209|08:01:07|S|2|189.380000||
B|NVDA|20251209|08:01:07|S|2|189.400000||
B|NVDA|20251209|08:01:07|S|2|189.590000||
B|NVDA|20251209|08:01:07|S|2|189.600000||
B|NVDA|20251209|08:01:07|S|2|189.830000||
B|NVDA|20251209|08:01:07|S|2|189.890000||
B|NVDA|20251209|08:01:07|S|2|189.970000||
B|NVDA|20251209|08:01:07|S|10|189.680000||
B|NVDA|20251209|08:01:07|S|16|189.680000||
B|NVDA|20251209|08:01:07|S|20|189.920000||
B|NVDA|20251209|08:01:07|S|28|189.960000||
B|NVDA|20251209|08:01:07|S|46|189.360000||
B|NVDA|20251209|08:01:07|S|54|189.810000||
B|NVDX|20251209|08:01:07|S|150|18.580000||
B|NVDX|20251209|08:01:07|S|250|18.570000||
B|NXXT|20251209|08:01:07|S|10|1.260000||
B|MDB|20251209|08:01:08|S|10|417.420000||
B|MSTR|20251209|08:01:08|S|12|182.190000||
B|MSTX|20251209|08:01:08|S|55|5.710000||
B|MSTX|20251209|08:01:08|S|100|5.730000||
B|MSTX|20251209|08:01:08|S|200|5.740000||
B|MSTX|20251209|08:01:08|S|476|5.750000||
B|MSTX|20251209|08:01:08|S|700|5.740000||
B|MSTX|20251209|08:01:08|S|750|5.720000||
B|MSTX|20251209|08:01:08|S|800|5.730000||
B|NBIL|20251209|08:01:08|S|100|13.570000||
B|NBIL|20251209|08:01:08|S|100|13.640000||
B|NBIL|20251209|08:01:08|S|300|13.590000||
B|NBIL|20251209|08:01:08|S|300|13.610000||
B|NFXL|20251209|08:01:08|S|300|34.570000||
B|NVDA|20251209|08:01:08|S|1|189.460000||
B|NVDA|20251209|08:01:08|S|1|189.530000||
B|NVDA|20251209|08:01:08|S|1|189.550000||
B|NVDA|20251209|08:01:08|S|2|189.420000||
B|NVDA|20251209|08:01:08|S|2|189.470000||
B|NVDA|20251209|08:01:08|S|2|189.470000||
B|NVDA|20251209|08:01:08|S|2|189.490000||
B|NVDA|20251209|08:01:08|S|2|189.520000||
B|NVDA|20251209|08:01:08|S|2|189.540000||
B|NVDA|20251209|08:01:08|S|2|189.580000||
B|NVDA|20251209|08:01:08|S|2|189.590000||
B|NVDA|20251209|08:01:08|S|2|189.590000||
B|NVDA|20251209|08:01:08|S|2|189.600000||
B|NVDA|20251209|08:01:08|S|2|189.610000||
B|NVDA|20251209|08:01:08|S|20|189.450000||
B|NVDA|20251209|08:01:08|S|20|189.510000||
B|NVDA|20251209|08:01:08|S|22|189.510000||
B|NVDA|20251209|08:01:08|S|42|189.560000||
B|NVDA|20251209|08:01:08|S|54|189.500000||
B|NVDA|20251209|08:01:08|S|54|189.560000||
B|NVDA|20251209|08:01:08|S|65|189.470000||
B|NVDA|20251209|08:01:08|S|160|189.510000||
B|NVDA|20251209|08:01:08|S|160|189.560000||
B|NVDG|20251209|08:01:08|S|11|19.690000||
B|NVDG|20251209|08:01:08|S|200|19.680000||
B|NVDX|20251209|08:01:08|S|137|18.600000||
B|NXXT|20251209|08:01:08|S|38|1.260000||
B|META|20251209|08:01:09|S|83|665.300000||
B|MSTX|20251209|08:01:09|S|22|5.760000||
B|MSTX|20251209|08:01:09|S|25|5.750000||
B|MSTX|20251209|08:01:09|S|100|5.740000||
B|MSTX|20251209|08:01:09|S|100|5.760000||
B|MSTX|20251209|08:01:09|S|112|5.750000||
B|MSTX|20251209|08:01:09|S|119|5.740000||
B|MSTX|20251209|08:01:09|S|122|5.730000||
B|MSTX|20251209|08:01:09|S|122|5.740000||
B|MSTX|20251209|08:01:09|S|143|5.750000||
B|MSTX|20251209|08:01:09|S|175|5.750000||
B|NEM|20251209|08:01:09|S|12|89.200000||
B|NEM|20251209|08:01:09|S|32|88.770000||
B|NFXL|20251209|08:01:09|S|100|34.570000||
B|NFXL|20251209|08:01:09|S|100|34.600000||
B|NIO|20251209|08:01:09|S|25|5.100000||
B|NVDA|20251209|08:01:09|S|2|189.340000||
B|NVDA|20251209|08:01:09|S|2|189.350000||
B|NVDA|20251209|08:01:09|S|2|189.380000||
B|NVDA|20251209|08:01:09|S|2|189.390000||
B|NVDA|20251209|08:01:09|S|2|189.460000||
B|NVDA|20251209|08:01:09|S|2|189.490000||
B|NVDA|20251209|08:01:09|S|2|189.500000||
B|NVDA|20251209|08:01:09|S|2|189.520000||
B|NVDA|20251209|08:01:09|S|20|189.370000||
B|NVDA|20251209|08:01:09|S|21|189.470000||
B|NVDA|20251209|08:01:09|S|24|189.470000||
B|NVDA|20251209|08:01:09|S|54|189.480000||
B|NVDA|20251209|08:01:09|S|80|189.360000||
B|NVDX|20251209|08:01:09|S|83|18.590000||
B|NVDX|20251209|08:01:09|S|100|18.570000||
B|LRCX|20251209|08:01:10|S|3|162.590000||
B|MELI|20251209|08:01:10|S|1|2087.520000||
B|META|20251209|08:01:10|S|5|665.430000||
B|MSTX|20251209|08:01:10|S|11|5.710000||
B|MSTX|20251209|08:01:10|S|11|5.760000||
B|MSTX|20251209|08:01:10|S|52|5.760000||
B|MSTX|20251209|08:01:10|S|52|5.760000||
B|MSTX|20251209|08:01:10|S|141|5.750000||
B|MU|20251209|08:01:10|S|70|247.000000||
B|NEE|20251209|08:01:10|S|10|81.010000||
B|NIO|20251209|08:01:10|S|1|5.060000||
B|NVA|20251209|08:01:10|S|12|8.280000||
B|NVDA|20251209|08:01:10|S|1|188.940000||
B|NVDA|20251209|08:01:10|S|1|189.350000||
B|NVDA|20251209|08:01:10|S|2|188.960000||
B|NVDA|20251209|08:01:10|S|2|188.960000||
B|NVDA|20251209|08:01:10|S|2|188.980000||
B|NVDA|20251209|08:01:10|S|2|189.020000||
B|NVDA|20251209|08:01:10|S|2|189.070000||
B|NVDA|20251209|08:01:10|S|2|189.090000||
B|NVDA|20251209|08:01:10|S|2|189.220000||
B|NVDA|20251209|08:01:10|S|2|189.280000||
B|NVDA|20251209|08:01:10|S|4|189.290000||
B|NVDA|20251209|08:01:10|S|5|189.000000||
B|NVDA|20251209|08:01:10|S|10|189.290000||
B|NVDA|20251209|08:01:10|S|20|188.980000||
B|NVDA|20251209|08:01:10|S|20|189.300000||
B|NVDA|20251209|08:01:10|S|20|189.310000||
B|NVDA|20251209|08:01:10|S|40|189.150000||
B|NVDA|20251209|08:01:10|S|54|189.000000||
B|NVDA|20251209|08:01:10|S|54|189.030000||
B|NVDA|20251209|08:01:10|S|54|189.340000||
B|NVDA|20251209|08:01:10|S|300|189.310000||
B|NVDA|20251209|08:01:10|S|500|189.330000||
B|NVDA|20251209|08:01:10|S|500|189.330000||
B|NVTS|20251209|08:01:10|S|66|9.690000||
B|MSTX|20251209|08:01:11|S|12|5.740000||
B|MSTX|20251209|08:01:11|S|19|5.750000||
B|MSTX|20251209|08:01:11|S|45|5.750000||
B|MSTX|20251209|08:01:11|S|100|5.720000||
B|MSTX|20251209|08:01:11|S|111|5.750000||
B|NVDA|20251209|08:01:11|S|2|188.600000||
B|NVDA|20251209|08:01:11|S|2|188.640000||
B|NVDA|20251209|08:01:11|S|2|188.650000||
B|NVDA|20251209|08:01:11|S|2|188.700000||
B|NVDA|20251209|08:01:11|S|2|188.700000||
B|NVDA|20251209|08:01:11|S|2|188.810000||
B|NVDA|20251209|08:01:11|S|2|188.850000||
B|NVDA|20251209|08:01:11|S|2|188.850000||
B|NVDA|20251209|08:01:11|S|2|188.860000||
B|NVDA|20251209|08:01:11|S|2|188.870000||
B|NVDA|20251209|08:01:11|S|2|188.950000||
B|NVDA|20251209|08:01:11|S|2|188.950000||
B|NVDA|20251209|08:01:11|S|20|188.580000||
B|NVDA|20251209|08:01:11|S|20|188.940000||
B|NVDA|20251209|08:01:11|S|40|188.960000||
B|NVDA|20251209|08:01:11|S|48|188.800000||
B|NVDA|20251209|08:01:11|S|80|188.940000||
B|NVDA|20251209|08:01:11|S|106|188.940000||
B|NVDA|20251209|08:01:11|S|500|188.930000||
B|NVDA|20251209|08:01:11|S|600|188.920000||
B|NVDX|20251209|08:01:11|S|800|18.460000||
B|META|20251209|08:01:12|S|1|665.080000||
B|MP|20251209|08:01:12|S|27|61.090000||
B|MP|20251209|08:01:12|S|80|61.000000||
B|MSTX|20251209|08:01:12|S|4|5.770000||
B|MSTX|20251209|08:01:12|S|14|5.770000||
B|MSTX|20251209|08:01:12|S|100|5.760000||
B|MUD|20251209|08:01:12|S|50|6.990000||
B|MUU|20251209|08:01:12|S|14|81.260000||
B|NVDA|20251209|08:01:12|S|1|189.390000||
B|NVDA|20251209|08:01:12|S|1|189.400000||
B|NVDA|20251209|08:01:12|S|2|189.000000||
B|NVDA|20251209|08:01:12|S|2|189.100000||
B|NVDA|20251209|08:01:12|S|2|189.160000||
B|NVDA|20251209|08:01:12|S|2|189.300000||
B|NVDA|20251209|08:01:12|S|2|189.330000||
B|NVDA|20251209|08:01:12|S|2|189.390000||
B|NVDA|20251209|08:01:12|S|2|189.400000||
B|NVDA|20251209|08:01:12|S|2|189.400000||
B|NVDA|20251209|08:01:12|S|2|189.430000||
B|NVDA|20251209|08:01:12|S|2|189.440000||
B|NVDA|20251209|08:01:12|S|2|189.450000||
B|NVDA|20251209|08:01:12|S|2|189.450000||
B|NVDA|20251209|08:01:12|S|8|188.940000||
B|NVDA|20251209|08:01:12|S|10|189.210000||
B|NVDA|20251209|08:01:12|S|20|188.950000||
B|NVDA|20251209|08:01:12|S|20|189.400000||
B|NVDA|20251209|08:01:12|S|30|188.970000||
B|NVDA|20251209|08:01:12|S|39|189.330000||
B|NVDA|20251209|08:01:12|S|48|189.470000||
B|NVDA|20251209|08:01:12|S|54|189.440000||
B|NVDA|20251209|08:01:12|S|99|189.330000||
B|NVDA|20251209|08:01:12|S|100|188.980000||
B|NVDX|20251209|08:01:12|S|1|18.590000||
B|NVDX|20251209|08:01:12|S|871|18.540000||
B|NXT|20251209|08:01:12|S|4|90.460000||
B|LIN|20251209|08:01:13|S|5|389.210000||
B|MSFT|20251209|08:01:13|S|1|490.360000||
B|MSFT|20251209|08:01:13|S|60|490.170000||
B|MSTX|20251209|08:01:13|S|7|5.740000||
B|MU|20251209|08:01:13|S|25|247.180000||
B|NVD|20251209|08:01:13|S|112|7.890000||
B|NVDA|20251209|08:01:13|S|2|189.420000||
B|NVDA|20251209|08:01:13|S|2|189.500000||
B|NVDA|20251209|08:01:13|S|2|189.520000||
B|NVDA|20251209|08:01:13|S|2|189.550000||
B|NVDA|20251209|08:01:13|S|2|189.590000||
B|NVDA|20251209|08:01:13|S|2|189.600000||
B|NVDA|20251209|08:01:13|S|2|189.630000||
B|NVDA|20251209|08:01:13|S|2|189.650000||
B|NVDA|20251209|08:01:13|S|2|189.660000||
B|NVDA|20251209|08:01:13|S|2|189.680000||
B|NVDA|20251209|08:01:13|S|2|189.690000||
B|NVDA|20251209|08:01:13|S|2|189.690000||
B|NVDA|20251209|08:01:13|S|2|189.700000||
B|NVDA|20251209|08:01:13|S|2|189.760000||
B|NVDA|20251209|08:01:13|S|8|189.730000||
B|NVDA|20251209|08:01:13|S|20|189.650000||
B|NVDA|20251209|08:01:13|S|20|189.670000||
B|NVDA|20251209|08:01:13|S|20|189.700000||
B|NVDA|20251209|08:01:13|S|38|189.590000||
B|NVDA|20251209|08:01:13|S|43|189.500000||
B|NVDA|20251209|08:01:13|S|54|189.670000||
B|NVDA|20251209|08:01:13|S|78|189.660000||
B|NVDA|20251209|08:01:13|S|108|189.720000||
B|NVDA|20251209|08:01:13|S|480|189.660000||
B|NVDX|20251209|08:01:13|S|110|18.630000||
B|MSFT|20251209|08:01:14|S|1|490.300000||
B|MSTZ|20251209|08:01:14|S|69|12.650000||
B|MSTZ|20251209|08:01:14|S|100|12.670000||
B|NAIL|20251209|08:01:14|S|10|56.650000||
B|NVDA|20251209|08:01:14|S|2|189.160000||
B|NVDA|20251209|08:01:14|S|2|189.220000||
B|NVDA|20251209|08:01:14|S|2|189.400000||
B|NVDA|20251209|08:01:14|S|2|189.510000||
B|NVDA|20251209|08:01:14|S|4|189.380000||
B|NVDA|20251209|08:01:14|S|10|189.260000||
B|NXXT|20251209|08:01:14|S|24|1.250000||
B|MDB|20251209|08:01:15|S|7|417.240000||
B|MOS|20251209|08:01:15|S|25|23.650000||
B|MSFU|20251209|08:01:15|S|100|45.660000||
B|MSFU|20251209|08:01:15|S|200|45.660000||
B|NBIL|20251209|08:01:15|S|3|13.230000||
B|NVDA|20251209|08:01:15|S|2|189.360000||
B|NVDA|20251209|08:01:15|S|2|189.460000||
B|NVDA|20251209|08:01:15|S|2|189.490000||
B|NVDA|20251209|08:01:15|S|2|189.490000||
B|NVDA|20251209|08:01:15|S|2|189.500000||
B|NVDA|20251209|08:01:15|S|2|189.510000||
B|NVDA|20251209|08:01:15|S|3|189.520000||
B|NVDA|20251209|08:01:15|S|20|189.510000||
B|NVDA|20251209|08:01:15|S|51|189.450000||
B|NVDA|20251209|08:01:15|S|60|189.430000||
B|NVDS|20251209|08:01:15|S|45|31.370000||
B|NVDX|20251209|08:01:15|S|100|18.590000||
B|DVLT|20251209|08:01:16|S|18|1.560000||
B|MU|20251209|08:01:16|S|10|246.860000||
B|NBIS|20251209|08:01:16|S|44|99.380000||
B|NVDA|20251209|08:01:16|S|1|189.480000||
B|NVDA|20251209|08:01:16|S|2|189.480000||
B|NVDA|20251209|08:01:16|S|2|189.480000||
B|NVDA|20251209|08:01:16|S|2|189.500000||
B|NVDA|20251209|08:01:16|S|2|189.510000||
B|NVDA|20251209|08:01:16|S|2|189.530000||
B|NVDA|20251209|08:01:16|S|2|189.670000||
B|NVDA|20251209|08:01:16|S|2|189.790000||
B|NVDA|20251209|08:01:16|S|2|189.800000||
B|NVDA|20251209|08:01:16|S|2|189.820000||
B|NVDA|20251209|08:01:16|S|2|189.830000||
B|NVDA|20251209|08:01:16|S|2|189.830000||
B|NVDA|20251209|08:01:16|S|8|189.820000||
B|NVDA|20251209|08:01:16|S|10|189.520000||
B|NVDA|20251209|08:01:16|S|10|189.720000||
B|NVDA|20251209|08:01:16|S|20|189.580000||
B|NVDA|20251209|08:01:16|S|23|189.520000||
B|NVDA|20251209|08:01:16|S|45|189.830000||
B|NVDA|20251209|08:01:16|S|54|189.520000||
B|NVDA|20251209|08:01:16|S|54|189.530000||
B|NVDX|20251209|08:01:16|S|4|18.660000||
B|MSFT|20251209|08:01:17|S|150|490.240000||
B|MU|20251209|08:01:17|S|2|247.410000||
B|NCLH|20251209|08:01:17|S|39|18.930000||
B|NVDA|20251209|08:01:17|S|2|189.620000||
B|NVDA|20251209|08:01:17|S|2|189.670000||
B|NVDA|20251209|08:01:17|S|2|189.870000||
B|NVDA|20251209|08:01:17|S|2|189.870000||
B|NVDA|20251209|08:01:17|S|2|189.870000||
B|NVDA|20251209|08:01:17|S|2|189.890000||
B|NVDA|20251209|08:01:17|S|2|189.890000||
B|NVDA|20251209|08:01:17|S|2|189.890000||
B|NVDA|20251209|08:01:17|S|2|189.900000||
B|NVDA|20251209|08:01:17|S|2|189.900000||
B|NVDA|20251209|08:01:17|S|2|189.900000||
B|NVDA|20251209|08:01:17|S|2|189.900000||
B|NVDA|20251209|08:01:17|S|2|189.900000||
B|NVDA|20251209|08:01:17|S|2|189.910000||
B|NVDA|20251209|08:01:17|S|2|189.920000||
B|NVDA|20251209|08:01:17|S|2|189.930000||
B|NVDA|20251209|08:01:17|S|3|189.620000||
B|NVDA|20251209|08:01:17|S|5|189.900000||
B|NVDA|20251209|08:01:17|S|10|189.680000||
B|NVDA|20251209|08:01:17|S|20|189.930000||
B|NVDA|20251209|08:01:17|S|38|189.680000||
B|NVDA|20251209|08:01:17|S|54|189.880000||
B|NVDA|20251209|08:01:17|S|54|189.920000||
B|NVDA|20251209|08:01:17|S|98|189.840000||
B|NVDX|20251209|08:01:17|S|31|18.620000||
B|META|20251209|08:01:18|S|10|663.500000||
B|MRVL|20251209|08:01:18|S|100|91.070000||
B|MU|20251209|08:01:18|S|11|247.670000||
B|NEE|20251209|08:01:18|S|25|80.970000||
B|NIO|20251209|08:01:18|S|1|5.070000||
B|NVD|20251209|08:01:18|S|100|7.880000||
B|NVD|20251209|08:01:18|S|100|7.880000||
B|NVD|20251209|08:01:18|S|300|7.880000||
B|NVD|20251209|08:01:18|S|300|7.880000||
B|NVD|20251209|08:01:18|S|2700|7.880000||
B|NVDA|20251209|08:01:18|S|1|189.730000||
B|NVDA|20251209|08:01:18|S|1|189.810000||
B|NVDA|20251209|08:01:18|S|2|189.650000||
B|NVDA|20251209|08:01:18|S|2|189.690000||
B|NVDA|20251209|08:01:18|S|2|189.700000||
B|NVDA|20251209|08:01:18|S|2|189.730000||
B|NVDA|20251209|08:01:18|S|2|189.730000||
B|NVDA|20251209|08:01:18|S|2|189.730000||
B|NVDA|20251209|08:01:18|S|2|189.730000||
B|NVDA|20251209|08:01:18|S|2|189.730000||
B|NVDA|20251209|08:01:18|S|2|189.740000||
B|NVDA|20251209|08:01:18|S|2|189.760000||
B|NVDA|20251209|08:01:18|S|2|189.760000||
B|NVDA|20251209|08:01:18|S|2|189.760000||
B|NVDA|20251209|08:01:18|S|2|189.760000||
B|NVDA|20251209|08:01:18|S|2|189.770000||
B|NVDA|20251209|08:01:18|S|2|189.790000||
B|NVDA|20251209|08:01:18|S|2|189.800000||
B|NVDA|20251209|08:01:18|S|2|189.830000||
B|NVDA|20251209|08:01:18|S|2|189.830000||
B|NVDA|20251209|08:01:18|S|2|189.850000||
B|NVDA|20251209|08:01:18|S|4|189.700000||
B|NVDA|20251209|08:01:18|S|8|189.570000||
B|NVDA|20251209|08:01:18|S|18|189.670000||
B|NVDA|20251209|08:01:18|S|26|189.610000||
B|NVDA|20251209|08:01:18|S|28|189.600000||
B|NVDA|20251209|08:01:18|S|34|189.780000||
B|NVDA|20251209|08:01:18|S|40|189.730000||
B|NVDA|20251209|08:01:18|S|54|189.800000||
B|NVDA|20251209|08:01:18|S|54|189.830000||
B|NVDA|20251209|08:01:18|S|400|189.650000||
B|NVS|20251209|08:01:18|S|45|132.080000||
B|LULU|20251209|08:01:19|S|11|183.100000||
B|LYFT|20251209|08:01:19|S|37|22.410000||
B|LYFT|20251209|08:01:19|S|44|22.410000||
B|META|20251209|08:01:19|S|1|664.120000||
B|MSFT|20251209|08:01:19|S|1|490.830000||
B|MSFT|20251209|08:01:19|S|1|490.840000||
B|MSFT|20251209|08:01:19|S|1|490.850000||
B|MU|20251209|08:01:19|S|2|247.670000||
B|MU|20251209|08:01:19|S|2|247.720000||
B|MU|20251209|08:01:19|S|4|247.650000||
B|MU|20251209|08:01:19|S|15|247.710000||
B|MU|20251209|08:01:19|S|23|247.710000||
B|MU|20251209|08:01:19|S|25|247.650000||
B|MU|20251209|08:01:19|S|100|247.630000||
B|MUU|20251209|08:01:19|S|100|81.920000||
B|NFLX|20251209|08:01:19|S|85|96.790000||
B|NVA|20251209|08:01:19|S|6|8.200000||
B|NVDA|20251209|08:01:19|S|1|189.760000||
B|NVDA|20251209|08:01:19|S|1|189.810000||
B|NVDA|20251209|08:01:19|S|2|189.500000||
B|NVDA|20251209|08:01:19|S|2|189.500000||
B|NVDA|20251209|08:01:19|S|2|189.530000||
B|NVDA|20251209|08:01:19|S|2|189.600000||
B|NVDA|20251209|08:01:19|S|2|189.600000||
B|NVDA|20251209|08:01:19|S|2|189.800000||
B|NVDA|20251209|08:01:19|S|2|189.800000||
B|NVDA|20251209|08:01:19|S|10|189.490000||
B|NVDA|20251209|08:01:19|S|10|189.500000||
B|NVDA|20251209|08:01:19|S|13|189.750000||
B|NVDA|20251209|08:01:19|S|19|189.760000||
B|NVDA|20251209|08:01:19|S|20|189.610000||
B|NVDA|20251209|08:01:19|S|44|189.490000||
B|NVDA|20251209|08:01:19|S|70|189.600000||
B|NVDA|20251209|08:01:19|S|135|189.490000||
B|NVDX|20251209|08:01:19|S|2|18.620000||
B|MCD|20251209|08:01:20|S|1|310.070000||
B|MRK|20251209|08:01:20|S|50|98.450000||
B|MSFT|20251209|08:01:20|S|9|490.750000||
B|MSFT|20251209|08:01:20|S|20|490.780000||
B|MSTU|20251209|08:01:20|S|200|12.520000||
B|MU|20251209|08:01:20|S|23|247.530000||
B|NFLX|20251209|08:01:20|S|4|96.900000||
B|NFLX|20251209|08:01:20|S|81|96.900000||
B|NKE|20251209|08:01:20|S|8|63.740000||
B|NVDA|20251209|08:01:20|S|1|189.480000||
B|NVDA|20251209|08:01:20|S|2|189.510000||
B|NVDA|20251209|08:01:20|S|4|189.500000||
B|NVDA|20251209|08:01:20|S|12|189.490000||
B|NVDA|20251209|08:01:20|S|19|189.530000||
B|NVDA|20251209|08:01:20|S|20|189.480000||
B|NVDA|20251209|08:01:20|S|33|189.460000||
B|NVDA|20251209|08:01:20|S|54|189.460000||
B|NVDA|20251209|08:01:20|S|80|189.530000||
B|NVDA|20251209|08:01:20|S|121|189.480000||
B|NVDA|20251209|08:01:20|S|135|189.460000||
B|ONC|20251209|08:01:20|S|10|326.410000||
B|PANW|20251209|08:01:20|S|1|195.460000||
B|PATH|20251209|08:01:20|S|28|19.630000||
B|PATH|20251209|08:01:20|S|72|19.630000||
B|PATH|20251209|08:01:20|S|91|19.550000||
B|PATH|20251209|08:01:20|S|100|19.550000||
B|PFE|20251209|08:01:20|S|211|25.800000||
B|PFE|20251209|08:01:20|S|289|25.800000||
B|PLTR|20251209|08:01:20|S|2|180.880000||
B|PLTR|20251209|08:01:20|S|2|180.900000||
B|PLTR|20251209|08:01:20|S|2|180.920000||
B|PLTR|20251209|08:01:20|S|2|180.940000||
B|PLTR|20251209|08:01:20|S|2|181.040000||
B|PLTR|20251209|08:01:20|S|55|180.910000||
B|PLTR|20251209|08:01:20|S|55|181.040000||
B|QCLS|20251209|08:01:20|S|10|6.600000||
B|RBRK|20251209|08:01:20|S|10|88.550000||
B|RBRK|20251209|08:01:20|S|11|88.580000||
B|RBRK|20251209|08:01:20|S|38|88.550000||
B|O|20251209|08:01:21|S|3|57.570000||
B|ONDS|20251209|08:01:21|S|139|9.070000||
B|ORCL|20251209|08:01:21|S|18|221.320000||
B|PATH|20251209|08:01:21|S|9|19.500000||
B|PATH|20251209|08:01:21|S|70|19.700000||
B|PLTR|20251209|08:01:21|S|80|180.790000||
B|PLTR|20251209|08:01:21|S|100|180.780000||
B|PLTU|20251209|08:01:21|S|1|92.740000||
B|PSQ|20251209|08:01:21|S|100|30.040000||
B|PSTG|20251209|08:01:21|S|19|71.250000||
B|PSTG|20251209|08:01:21|S|30|71.300000||
B|PTIR|20251209|08:01:21|S|100|29.680000||
B|QCLS|20251209|08:01:21|S|7|6.630000||
B|RKLB|20251209|08:01:21|S|14|51.950000||
B|RKLB|20251209|08:01:21|S|54|51.990000||
B|RKLB|20251209|08:01:21|S|101|52.000000||
B|RXRX|20251209|08:01:21|S|17|4.810000||
B|PANW|20251209|08:01:22|S|2|194.880000||
B|PLTR|20251209|08:01:22|S|2|179.880000||
B|PLTR|20251209|08:01:22|S|2|179.940000||
B|PLTR|20251209|08:01:22|S|2|180.000000||
B|PLTR|20251209|08:01:22|S|2|180.490000||
B|PLTR|20251209|08:01:22|S|189|179.860000||
B|PLTU|20251209|08:01:22|S|100|92.230000||
B|PLTU|20251209|08:01:22|S|100|92.230000||
B|PONY|20251209|08:01:22|S|20|14.090000||
B|QBTS|20251209|08:01:22|S|20|27.980000||
B|QBTS|20251209|08:01:22|S|25|28.180000||
B|QID|20251209|08:01:22|S|250|19.930000||
B|QQQM|20251209|08:01:22|S|15|257.060000||
B|RDDT|20251209|08:01:22|S|7|235.210000||
B|RDDT|20251209|08:01:22|S|23|235.180000||
B|RDDT|20251209|08:01:22|S|70|234.890000||
B|RKLB|20251209|08:01:22|S|1|51.990000||
B|RKLB|20251209|08:01:22|S|47|52.010000||
B|RKLB|20251209|08:01:22|S|101|51.860000||
B|RKLB|20251209|08:01:22|S|101|51.910000||
B|ORCL|20251209|08:01:23|S|2|220.970000||
B|ORCL|20251209|08:01:23|S|11|220.930000||
B|PLTR|20251209|08:01:23|S|23|179.800000||
B|PLTY|20251209|08:01:23|S|1|54.790000||
B|PONY|20251209|08:01:23|S|1000|14.010000||
B|PSKY|20251209|08:01:23|S|24|14.610000||
B|PSKY|20251209|08:01:23|S|28|14.590000||
B|PSKY|20251209|08:01:23|S|36|14.590000||
B|PSQ|20251209|08:01:23|S|20|30.060000||
B|QBTS|20251209|08:01:23|S|18|28.040000||
B|QBTS|20251209|08:01:23|S|18|28.080000||
B|QBTS|20251209|08:01:23|S|18|28.120000||
B|QBTS|20251209|08:01:23|S|32|28.050000||
B|QBTS|20251209|08:01:23|S|100|28.100000||
B|QBTS|20251209|08:01:23|S|185|28.120000||
B|QBTS|20251209|08:01:23|S|185|28.120000||
B|QQQ|20251209|08:01:23|S|10|624.450000||
B|RDDT|20251209|08:01:23|S|18|234.940000||
B|RDDT|20251209|08:01:23|S|20|234.000000||
B|RDDT|20251209|08:01:23|S|29|234.070000||
B|RDDT|20251209|08:01:23|S|40|234.830000||
B|RDDT|20251209|08:01:23|S|40|234.920000||
B|RDDT|20251209|08:01:23|S|42|234.730000||
B|RDDT|20251209|08:01:23|S|42|234.730000||
B|RDDT|20251209|08:01:23|S|42|234.910000||
B|RDDT|20251209|08:01:23|S|42|234.910000||
B|RDDT|20251209|08:01:23|S|58|234.830000||
B|RDDT|20251209|08:01:23|S|58|234.920000||
B|RKLB|20251209|08:01:23|S|60|51.550000||
B|RWM|20251209|08:01:23|S|1050|16.290000||
B|RXRX|20251209|08:01:23|S|10|4.790000||
B|RXRX|20251209|08:01:23|S|67|4.780000||
B|RXRX|20251209|08:01:23|S|73|4.780000||
B|OLMA|20251209|08:01:24|S|11|27.980000||
B|OPEN|20251209|08:01:24|S|200|7.070000||
B|PALL|20251209|08:01:24|S|400|133.000000||
B|PATH|20251209|08:01:24|S|50|19.320000||
B|PATH|20251209|08:01:24|S|81|19.390000||
B|PATH|20251209|08:01:24|S|100|19.340000||
B|PLTR|20251209|08:01:24|S|2|179.880000||
B|PLTR|20251209|08:01:24|S|2|179.980000||
B|PLTR|20251209|08:01:24|S|2|180.000000||
B|PLTR|20251209|08:01:24|S|2|180.070000||
B|PLTR|20251209|08:01:24|S|2|180.100000||
B|PLTU|20251209|08:01:24|S|50|91.900000||
B|PONY|20251209|08:01:24|S|500|14.110000||
B|PONY|20251209|08:01:24|S|500|14.190000||
B|PSTG|20251209|08:01:24|S|7|71.430000||
B|PSTG|20251209|08:01:24|S|15|71.440000||
B|PTRN|20251209|08:01:24|S|6|13.010000||
B|PYPL|20251209|08:01:24|S|63|61.070000||
B|QBTS|20251209|08:01:24|S|18|28.120000||
B|QBTS|20251209|08:01:24|S|18|28.260000||
B|QBTS|20251209|08:01:24|S|18|28.270000||
B|QBTS|20251209|08:01:24|S|100|28.260000||
B|QBTS|20251209|08:01:24|S|176|28.250000||
B|QBTS|20251209|08:01:24|S|185|28.260000||
B|QBTS|20251209|08:01:24|S|200|28.260000||
B|QBTS|20251209|08:01:24|S|200|28.260000||
B|QBTS|20251209|08:01:24|S|200|28.310000||
B|QBTS|20251209|08:01:24|S|300|28.280000||
B|QBTS|20251209|08:01:24|S|500|28.140000||
B|QBTS|20251209|08:01:24|S|800|28.150000||
B|QBTS|20251209|08:01:24|S|3900|28.310000||
B|RDDT|20251209|08:01:24|S|1|234.890000||
B|RKLB|20251209|08:01:24|S|51|51.800000||
B|RKLB|20251209|08:01:24|S|54|51.800000||
B|RXRX|20251209|08:01:24|S|72|4.800000||
B|RXRX|20251209|08:01:24|S|94|4.800000||
B|ORCL|20251209|08:01:25|S|3|221.530000||
B|PDD|20251209|08:01:25|S|26|115.300000||
B|PDD|20251209|08:01:25|S|27|115.320000||
B|PFE|20251209|08:01:25|S|193|25.850000||
B|PLTR|20251209|08:01:25|S|2|180.090000||
B|PLTR|20251209|08:01:25|S|2|180.110000||
B|PLTR|20251209|08:01:25|S|45|180.170000||
B|QLD|20251209|08:01:25|S|200|73.090000||
B|QS|20251209|08:01:25|S|31|12.560000||
B|RDAC|20251209|08:01:25|S|2|14.670000||
B|SDS|20251209|08:01:25|S|100|69.200000||
B|SLSR|20251209|08:01:25|S|5|8.020000||
B|SOXL|20251209|08:01:25|S|50|48.440000||
B|SOXL|20251209|08:01:25|S|170|48.440000||
B|SQQQ|20251209|08:01:25|S|100|66.510000||
B|TEM|20251209|08:01:25|S|11|77.470000||
B|TEM|20251209|08:01:25|S|14|77.470000||
B|TEM|20251209|08:01:25|S|100|77.490000||
B|TSLA|20251209|08:01:25|S|1|439.920000||
B|TSLA|20251209|08:01:25|S|1|440.270000||
B|TSLA|20251209|08:01:25|S|1|440.270000||
B|TSLA|20251209|08:01:25|S|1|440.380000||
B|TSLA|20251209|08:01:25|S|1|440.800000||
B|TSLA|20251209|08:01:25|S|21|440.270000||
B|TSLA|20251209|08:01:25|S|21|440.460000||
B|TSLA|20251209|08:01:25|S|43|440.270000||
B|TSLL|20251209|08:01:25|S|200|19.290000||
B|TSLL|20251209|08:01:25|S|200|19.290000||
B|SE|20251209|08:01:26|S|2|129.080000||
B|SNAP|20251209|08:01:26|S|156|8.030000||
B|SNDK|20251209|08:01:26|S|2|225.650000||
B|SONY|20251209|08:01:26|S|20|27.860000||
B|SQQQ|20251209|08:01:26|S|14|66.750000||
B|TQQQ|20251209|08:01:26|S|1|55.940000||
B|TQQQ|20251209|08:01:26|S|8|55.950000||
B|TQQQ|20251209|08:01:26|S|50|55.990000||
B|TQQQ|20251209|08:01:26|S|100|55.940000||
B|TQQQ|20251209|08:01:26|S|100|55.960000||
B|TQQQ|20251209|08:01:26|S|100|56.010000||
B|TQQQ|20251209|08:01:26|S|100|56.040000||
B|TQQQ|20251209|08:01:26|S|101|55.950000||
B|TQQQ|20251209|08:01:26|S|967|55.950000||
B|TQQQ|20251209|08:01:26|S|1200|55.950000||
B|TSLA|20251209|08:01:26|S|1|439.800000||
B|TSLA|20251209|08:01:26|S|1|439.860000||
B|TSLA|20251209|08:01:26|S|1|439.880000||
B|TSLA|20251209|08:01:26|S|1|440.150000||
B|TSLA|20251209|08:01:26|S|1|440.340000||
B|TSLA|20251209|08:01:26|S|1|440.390000||
B|TSLA|20251209|08:01:26|S|9|439.970000||
B|TSLL|20251209|08:01:26|S|100|19.250000||
B|TSM|20251209|08:01:26|S|1|302.100000||
B|TSM|20251209|08:01:26|S|29|302.100000||
B|TSM|20251209|08:01:26|S|30|302.190000||
B|SGOV|20251209|08:01:27|S|110|100.480000||
B|SNDK|20251209|08:01:27|S|2|225.530000||
B|SOXS|20251209|08:01:27|S|200|2.920000||
B|SPY|20251209|08:01:27|S|15|684.270000||
B|SQQQ|20251209|08:01:27|S|14|66.760000||
B|SQQQ|20251209|08:01:27|S|20|66.660000||
B|SQQQ|20251209|08:01:27|S|50|66.700000||
B|SQQQ|20251209|08:01:27|S|100|66.680000||
B|SQQQ|20251209|08:01:27|S|100|66.750000||
B|STUB|20251209|08:01:27|S|12|12.830000||
B|TQQQ|20251209|08:01:27|S|5|55.860000||
B|TQQQ|20251209|08:01:27|S|100|55.930000||
B|TQQQ|20251209|08:01:27|S|100|55.940000||
B|TQQQ|20251209|08:01:27|S|100|55.960000||
B|TQQQ|20251209|08:01:27|S|350|55.930000||
B|TQQQ|20251209|08:01:27|S|700|55.920000||
B|TQQQ|20251209|08:01:27|S|4500|56.010000||
B|TSLA|20251209|08:01:27|S|1|439.820000||
B|TSLA|20251209|08:01:27|S|1|439.830000||
B|TSLA|20251209|08:01:27|S|1|439.870000||
B|TSLA|20251209|08:01:27|S|1|439.870000||
B|TSLA|20251209|08:01:27|S|1|439.870000||
B|TSLA|20251209|08:01:27|S|1|439.870000||
B|TSLA|20251209|08:01:27|S|1|440.000000||
B|TSLL|20251209|08:01:27|S|10|19.240000||
B|TSLL|20251209|08:01:27|S|15|19.230000||
B|TSLL|20251209|08:01:27|S|20|19.240000||
B|TSLL|20251209|08:01:27|S|20|19.240000||
B|TSLL|20251209|08:01:27|S|40|19.230000||
B|TSLL|20251209|08:01:27|S|50|19.240000||
B|TSLL|20251209|08:01:27|S|58|19.250000||
B|TSLL|20251209|08:01:27|S|90|19.240000||
B|TSLL|20251209|08:01:27|S|240|19.240000||
B|TSLL|20251209|08:01:27|S|300|19.250000||
B|TSLL|20251209|08:01:27|S|360|19.240000||
B|TSLL|20251209|08:01:27|S|400|19.240000||
B|TSM|20251209|08:01:27|S|1|302.150000||
B|TSM|20251209|08:01:27|S|1|302.150000||
B|TSM|20251209|08:01:27|S|1|302.150000||
B|TSM|20251209|08:01:27|S|1|302.150000||
B|TSM|20251209|08:01:27|S|36|302.150000||
B|TTD|20251209|08:01:27|S|31|39.410000||
B|SEZL|20251209|08:01:28|S|1|73.800000||
B|SEZL|20251209|08:01:28|S|2|73.380000||
B|SLV|20251209|08:01:28|S|93|52.800000||
B|SLV|20251209|08:01:28|S|100|52.770000||
B|SLV|20251209|08:01:28|S|100|52.770000||
B|SLV|20251209|08:01:28|S|100|52.770000||
B|SLV|20251209|08:01:28|S|100|52.770000||
B|SLV|20251209|08:01:28|S|100|52.770000||
B|SLV|20251209|08:01:28|S|100|52.790000||
B|SLV|20251209|08:01:28|S|100|52.790000||
B|SLV|20251209|08:01:28|S|100|52.790000||
B|SLV|20251209|08:01:28|S|100|52.790000||
B|SLV|20251209|08:01:28|S|100|52.790000||
B|SLV|20251209|08:01:28|S|100|52.790000||
B|SLV|20251209|08:01:28|S|100|52.790000||
B|SLV|20251209|08:01:28|S|100|52.790000||
B|SLV|20251209|08:01:28|S|100|52.800000||
B|SLV|20251209|08:01:28|S|100|52.830000||
B|SLV|20251209|08:01:28|S|100|52.830000||
B|SLV|20251209|08:01:28|S|100|52.830000||
B|SLV|20251209|08:01:28|S|100|52.830000||
B|SLV|20251209|08:01:28|S|100|52.830000||
B|SLV|20251209|08:01:28|S|100|52.830000||
B|SMH|20251209|08:01:28|S|1|370.300000||
B|SMX|20251209|08:01:28|S|9|138.070000||
B|SOFI|20251209|08:01:28|S|17|27.430000||
B|SOXS|20251209|08:01:28|S|50|2.920000||
B|SPY|20251209|08:01:28|S|99|684.230000||
B|SPY|20251209|08:01:28|S|140|684.350000||
B|STX|20251209|08:01:28|S|16|286.540000||
B|TQQQ|20251209|08:01:28|S|1|55.930000||
B|TQQQ|20251209|08:01:28|S|1|55.950000||
B|TQQQ|20251209|08:01:28|S|25|55.960000||
B|TQQQ|20251209|08:01:28|S|100|55.930000||
B|TQQQ|20251209|08:01:28|S|300|55.950000||
B|TROX|20251209|08:01:28|S|10|3.850000||
B|TSLA|20251209|08:01:28|S|1|438.770000||
B|TSLA|20251209|08:01:28|S|1|438.950000||
B|TSLA|20251209|08:01:28|S|1|439.640000||
B|TSLA|20251209|08:01:28|S|2|438.990000||
B|TSLA|20251209|08:01:28|S|21|438.790000||
B|TSLL|20251209|08:01:28|S|1|19.160000||
B|TSLL|20251209|08:01:28|S|30|19.140000||
B|TSLL|20251209|08:01:28|S|187|19.210000||
B|TSLL|20251209|08:01:28|S|300|19.150000||
B|TSLR|20251209|08:01:28|S|100|31.090000||
B|TSM|20251209|08:01:28|S|1|300.900000||
B|TSM|20251209|08:01:28|S|1|300.920000||
B|TSM|20251209|08:01:28|S|1|300.970000||
B|TXN|20251209|08:01:28|S|1|180.860000||
B|SE|20251209|08:01:29|S|15|128.320000||
B|SLV|20251209|08:01:29|S|100|52.850000||
B|SLV|20251209|08:01:29|S|100|52.850000||
B|SNDK|20251209|08:01:29|S|5|224.980000||
B|SNDK|20251209|08:01:29|S|40|224.980000||
B|SNDK|20251209|08:01:29|S|43|224.980000||
B|SOFI|20251209|08:01:29|S|17|27.430000||
B|SOLT|20251209|08:01:29|S|360|7.490000||
B|SOXS|20251209|08:01:29|S|50|2.920000||
B|SQQQ|20251209|08:01:29|S|5|66.700000||
B|SQQQ|20251209|08:01:29|S|14|66.750000||
B|SQQQ|20251209|08:01:29|S|100|66.760000||
B|SQQQ|20251209|08:01:29|S|100|66.780000||
B|STUB|20251209|08:01:29|S|18|12.750000||
B|TQQQ|20251209|08:01:29|S|60|55.950000||
B|TQQQ|20251209|08:01:29|S|90|55.990000||
B|TSLA|20251209|08:01:29|S|1|438.410000||
B|TSLA|20251209|08:01:29|S|1|438.430000||
B|TSLA|20251209|08:01:29|S|1|438.780000||
B|TSLA|20251209|08:01:29|S|1|438.800000||
B|TSLA|20251209|08:01:29|S|1|438.800000||
B|TSLA|20251209|08:01:29|S|1|438.900000||
B|TSLA|20251209|08:01:29|S|19|438.890000||
B|TSLA|20251209|08:01:29|S|100|438.630000||
B|TSLL|20251209|08:01:29|S|50|19.120000||
B|TSLL|20251209|08:01:29|S|50|19.150000||
B|TSLL|20251209|08:01:29|S|50|19.160000||
B|TSLL|20251209|08:01:29|S|800|19.100000||
B|TSLL|20251209|08:01:29|S|812|19.140000||
B|TSLR|20251209|08:01:29|S|1000|30.990000||
B|SCHG|20251209|08:01:30|S|40|33.020000||
B|SEZL|20251209|08:01:30|S|2|73.600000||
B|SEZL|20251209|08:01:30|S|4|73.980000||
B|SNOW|20251209|08:01:30|S|1|224.930000||
B|SOXL|20251209|08:01:30|S|7|48.270000||
B|SOXL|20251209|08:01:30|S|90|48.250000||
B|SOXS|20251209|08:01:30|S|1500|2.910000||
B|SOXS|20251209|08:01:30|S|2000|2.910000||
B|SPXS|20251209|08:01:30|S|100|35.420000||
B|SQQQ|20251209|08:01:30|S|20|66.800000||
B|TQQQ|20251209|08:01:30|S|70|55.940000||
B|TQQQ|20251209|08:01:30|S|259|55.960000||
B|TQQQ|20251209|08:01:30|S|300|55.960000||
B|TSLA|20251209|08:01:30|S|1|438.100000||
B|TSLA|20251209|08:01:30|S|1|438.190000||
B|TSLA|20251209|08:01:30|S|1|438.200000||
B|TSLL|20251209|08:01:30|S|1|19.110000||
B|TSLL|20251209|08:01:30|S|1|19.110000||
B|TSLL|20251209|08:01:30|S|20|19.080000||
B|TSLL|20251209|08:01:30|S|20|19.100000||
B|TSLL|20251209|08:01:30|S|25|19.120000||
B|TSLL|20251209|08:01:30|S|50|19.100000||
B|TSLL|20251209|08:01:30|S|60|19.090000||
B|TSLL|20251209|08:01:30|S|100|19.090000||
B|TSLL|20251209|08:01:30|S|100|19.090000||
B|TSLL|20251209|08:01:30|S|100|19.100000||
B|TSLL|20251209|08:01:30|S|197|19.080000||
B|TSLL|20251209|08:01:30|S|200|19.070000||
B|TSLL|20251209|08:01:30|S|400|19.090000||
B|TSLL|20251209|08:01:30|S|400|19.100000||
B|TSLL|20251209|08:01:30|S|530|19.100000||
B|TSM|20251209|08:01:30|S|44|301.050000||
B|SATS|20251209|08:01:31|S|7|87.990000||
B|SDOW|20251209|08:01:31|S|71|32.930000||
B|SGOV|20251209|08:01:31|S|69|100.480000||
B|SMCI|20251209|08:01:31|S|120|35.500000||
B|SMH|20251209|08:01:31|S|1|370.070000||
B|SMH|20251209|08:01:31|S|1|370.070000||
B|SNDK|20251209|08:01:31|S|2|224.410000||
B|SOXS|20251209|08:01:31|S|530|2.930000||
B|SOXS|20251209|08:01:31|S|4300|2.930000||
B|SQQQ|20251209|08:01:31|S|6|66.870000||
B|SQQQ|20251209|08:01:31|S|20|66.890000||
B|SQQQ|20251209|08:01:31|S|27|66.960000||
B|SQQQ|20251209|08:01:31|S|36|66.970000||
B|SQQQ|20251209|08:01:31|S|60|66.940000||
B|SQQQ|20251209|08:01:31|S|68|66.930000||
B|SQQQ|20251209|08:01:31|S|100|66.900000||
B|SQQQ|20251209|08:01:31|S|100|66.950000||
B|SQQQ|20251209|08:01:31|S|100|66.950000||
B|SQQQ|20251209|08:01:31|S|100|66.960000||
B|SQQQ|20251209|08:01:31|S|150|66.900000||
B|SQQQ|20251209|08:01:31|S|200|66.950000||
B|SQQQ|20251209|08:01:31|S|500|66.960000||
B|SQQQ|20251209|08:01:31|S|600|66.950000||
B|TQQQ|20251209|08:01:31|S|6|55.780000||
B|TQQQ|20251209|08:01:31|S|18|55.800000||
B|TQQQ|20251209|08:01:31|S|70|55.850000||
B|TSLA|20251209|08:01:31|S|1|437.580000||
B|TSLA|20251209|08:01:31|S|1|437.580000||
B|TSLA|20251209|08:01:31|S|20|437.900000||
B|TSLL|20251209|08:01:31|S|100|19.030000||
B|TSLL|20251209|08:01:31|S|100|19.030000||
B|TSLL|20251209|08:01:31|S|100|19.030000||
B|TSLL|20251209|08:01:31|S|100|19.030000||
B|TSLL|20251209|08:01:31|S|100|19.030000||
B|TSLL|20251209|08:01:31|S|100|19.030000||
B|TSLL|20251209|08:01:31|S|100|19.030000||
B|TSLL|20251209|08:01:31|S|100|19.030000||
B|TSLL|20251209|08:01:31|S|100|19.030000||
B|TSLL|20251209|08:01:31|S|100|19.030000||
B|TSLL|20251209|08:01:31|S|100|19.030000||
B|TSLL|20251209|08:01:31|S|100|19.030000||
B|TSLL|20251209|08:01:31|S|100|19.030000||
B|TSLL|20251209|08:01:31|S|200|19.030000||
B|TSLL|20251209|08:01:31|S|500|19.030000||
B|TSLR|20251209|08:01:31|S|100|30.820000||
B|TSM|20251209|08:01:31|S|9|300.910000||
B|TSM|20251209|08:01:31|S|33|300.920000||
B|BITO|20251209|08:01:32|S|2|13.380000||
B|SGOV|20251209|08:01:32|S|124|100.480000||
B|SMH|20251209|08:01:32|S|50|369.720000||
B|SNOW|20251209|08:01:32|S|2|224.430000||
B|SOFI|20251209|08:01:32|S|20|27.360000||
B|SOXS|20251209|08:01:32|S|500|2.930000||
B|SOXS|20251209|08:01:32|S|7000|2.940000||
B|SQQQ|20251209|08:01:32|S|14|66.930000||
B|SQQQ|20251209|08:01:32|S|65|66.950000||
B|TQQQ|20251209|08:01:32|S|34|55.840000||
B|TQQQ|20251209|08:01:32|S|100|55.800000||
B|TQQQ|20251209|08:01:32|S|100|55.850000||
B|TQQQ|20251209|08:01:32|S|7200|55.850000||
B|TSDD|20251209|08:01:32|S|30|9.170000||
B|TSLA|20251209|08:01:32|S|1|436.290000||
B|TSLA|20251209|08:01:32|S|1|436.380000||
B|TSLA|20251209|08:01:32|S|1|436.460000||
B|TSLA|20251209|08:01:32|S|1|436.600000||
B|TSLA|20251209|08:01:32|S|1|436.600000||
B|TSLA|20251209|08:01:32|S|1|436.660000||
B|TSLA|20251209|08:01:32|S|1|436.720000||
B|TSLA|20251209|08:01:32|S|1|436.730000||
B|TSLA|20251209|08:01:32|S|1|436.960000||
B|TSLA|20251209|08:01:32|S|9|436.600000||
B|TSLA|20251209|08:01:32|S|10|436.730000||
B|TSLA|20251209|08:01:32|S|21|436.600000||
B|TSLA|20251209|08:01:32|S|21|436.660000||
B|TSLA|20251209|08:01:32|S|78|437.090000||
B|TSLA|20251209|08:01:32|S|100|437.020000||
B|TSLL|20251209|08:01:32|S|10|18.930000||
B|TSLL|20251209|08:01:32|S|10|18.930000||
B|TSLL|20251209|08:01:32|S|13|18.930000||
B|TSLL|20251209|08:01:32|S|16|18.930000||
B|TSLL|20251209|08:01:32|S|55|18.990000||
B|TSLL|20251209|08:01:32|S|60|18.960000||
B|TSLL|20251209|08:01:32|S|100|18.950000||
B|TSLL|20251209|08:01:32|S|100|18.970000||
B|TSLL|20251209|08:01:32|S|100|19.000000||
B|TSLL|20251209|08:01:32|S|123|18.970000||
B|TSLL|20251209|08:01:32|S|200|18.930000||
B|TSLL|20251209|08:01:32|S|200|19.000000||
B|ENSC|20251209|08:01:33|S|81|1.800000||
B|SAIL|20251209|08:01:33|S|4|21.070000||
B|SERV|20251209|08:01:33|S|33|13.270000||
B|SOXS|20251209|08:01:33|S|600|2.940000||
B|SOXS|20251209|08:01:33|S|2000|2.930000||
B|SPY|20251209|08:01:33|S|100|683.780000||
B|SQQQ|20251209|08:01:33|S|20|67.070000||
B|SQQQ|20251209|08:01:33|S|30|66.980000||
B|SQQQ|20251209|08:01:33|S|30|67.040000||
B|SQQQ|20251209|08:01:33|S|40|67.050000||
B|SQQQ|20251209|08:01:33|S|70|67.090000||
B|SQQQ|20251209|08:01:33|S|100|66.980000||
B|TNA|20251209|08:01:33|S|1200|48.020000||
B|TNA|20251209|08:01:33|S|2000|48.020000||
B|TQQQ|20251209|08:01:33|S|2|55.780000||
B|TQQQ|20251209|08:01:33|S|9|55.680000||
B|TQQQ|20251209|08:01:33|S|100|55.690000||
B|TQQQ|20251209|08:01:33|S|100|55.710000||
B|TQQQ|20251209|08:01:33|S|100|55.710000||
B|TQQQ|20251209|08:01:33|S|300|55.720000||
B|TQQQ|20251209|08:01:33|S|342|55.720000||
B|TSDD|20251209|08:01:33|S|1|9.180000||
B|TSLA|20251209|08:01:33|S|1|436.110000||
B|TSLA|20251209|08:01:33|S|1|436.340000||
B|TSLA|20251209|08:01:33|S|1|436.490000||
B|TSLA|20251209|08:01:33|S|9|436.240000||
B|TSLA|20251209|08:01:33|S|21|436.490000||
B|TSLL|20251209|08:01:33|S|50|18.920000||
B|TSLL|20251209|08:01:33|S|71|18.930000||
B|TSLL|20251209|08:01:33|S|100|18.940000||
B|TSLL|20251209|08:01:33|S|500|18.930000||
B|TTD|20251209|08:01:33|S|40|39.450000||
B|SAIL|20251209|08:01:34|S|5|20.790000||
B|SE|20251209|08:01:34|S|263|128.030000||
B|SEZL|20251209|08:01:34|S|2|73.370000||
B|SHG|20251209|08:01:34|S|1|53.090000||
B|SLV|20251209|08:01:34|S|100|52.470000||
B|SMCI|20251209|08:01:34|S|57|35.530000||
B|SMCI|20251209|08:01:34|S|118|35.490000||
B|SNDK|20251209|08:01:34|S|43|220.600000||
B|SNOW|20251209|08:01:34|S|2|224.000000||
B|SOXS|20251209|08:01:34|S|239|2.940000||
B|SOXS|20251209|08:01:34|S|609|2.940000||
B|SOXS|20251209|08:01:34|S|939|2.940000||
B|SOXS|20251209|08:01:34|S|1961|2.940000||
B|SQQQ|20251209|08:01:34|S|6|67.100000||
B|SQQQ|20251209|08:01:34|S|10|67.030000||
B|SQQQ|20251209|08:01:34|S|77|67.030000||
B|SQQQ|20251209|08:01:34|S|100|67.000000||
B|TQQQ|20251209|08:01:34|S|6|55.660000||
B|TQQQ|20251209|08:01:34|S|20|55.750000||
B|TQQQ|20251209|08:01:34|S|26|55.750000||
B|TQQQ|20251209|08:01:34|S|500|55.730000||
B|TSLA|20251209|08:01:34|S|1|436.750000||
B|TSLA|20251209|08:01:34|S|9|436.720000||
B|TSLA|20251209|08:01:34|S|100|436.510000||
B|TSLL|20251209|08:01:34|S|100|18.960000||
B|TSLL|20251209|08:01:34|S|100|18.960000||
B|TSLL|20251209|08:01:34|S|100|18.960000||
B|TSLL|20251209|08:01:34|S|100|18.960000||
B|TSLL|20251209|08:01:34|S|100|18.960000||
B|TSLL|20251209|08:01:34|S|200|18.960000||
B|TSLL|20251209|08:01:34|S|200|18.960000||
B|TSLL|20251209|08:01:34|S|200|18.960000||
B|TSLL|20251209|08:01:34|S|200|18.960000||
B|TSLL|20251209|08:01:34|S|200|18.960000||
B|TSLL|20251209|08:01:34|S|300|18.960000||
B|TSLL|20251209|08:01:34|S|300|18.960000||
B|TSLL|20251209|08:01:34|S|900|18.960000||
B|TSLL|20251209|08:01:34|S|1421|18.950000||
B|TSLL|20251209|08:01:34|S|3200|18.960000||
B|TSLQ|20251209|08:01:34|S|1|22.080000||
B|TSM|20251209|08:01:34|S|1|300.890000||
B|TSM|20251209|08:01:34|S|33|300.940000||
B|SGOV|20251209|08:01:35|S|30|100.480000||
B|SGOV|20251209|08:01:35|S|40|100.480000||
B|SGOV|20251209|08:01:35|S|130|100.480000||
B|SMCI|20251209|08:01:35|S|65|35.610000||
B|SMST|20251209|08:01:35|S|10|69.400000||
B|SNDK|20251209|08:01:35|S|43|220.590000||
B|SNOW|20251209|08:01:35|S|2|224.560000||
B|SNOW|20251209|08:01:35|S|8|224.580000||
B|SOLT|20251209|08:01:35|S|500|7.470000||
B|SOXS|20251209|08:01:35|S|70|2.930000||
B|SPY|20251209|08:01:35|S|10|684.310000||
B|SQQQ|20251209|08:01:35|S|52|66.880000||
B|SQQQ|20251209|08:01:35|S|100|66.800000||
B|SQQQ|20251209|08:01:35|S|100|66.840000||
B|SUIG|20251209|08:01:35|S|21|1.980000||
B|TQQQ|20251209|08:01:35|S|70|55.850000||
B|TSLA|20251209|08:01:35|S|1|436.680000||
B|TSLA|20251209|08:01:35|S|1|437.070000||
B|TSLA|20251209|08:01:35|S|1|437.700000||
B|TSLA|20251209|08:01:35|S|1|437.730000||
B|TSLA|20251209|08:01:35|S|1|437.740000||
B|TSLA|20251209|08:01:35|S|1|437.770000||
B|TSLA|20251209|08:01:35|S|1|437.800000||
B|TSLA|20251209|08:01:35|S|9|437.800000||
B|TSLA|20251209|08:01:35|S|21|437.720000||
B|TSLL|20251209|08:01:35|S|10|19.000000||
B|TSLL|20251209|08:01:35|S|297|18.970000||
B|TSLL|20251209|08:01:35|S|1000|18.990000||
B|TSLQ|20251209|08:01:35|S|25|22.070000||
B|TSLQ|20251209|08:01:35|S|100|21.980000||
B|TSLQ|20251209|08:01:35|S|400|21.980000||
B|TSM|20251209|08:01:35|S|1|300.870000||
B|TZA|20251209|08:01:35|S|9|7.220000||
B|SDOW|20251209|08:01:36|S|80|32.890000||
B|SEZL|20251209|08:01:36|S|3|72.760000||
B|SEZL|20251209|08:01:36|S|42|72.760000||
B|SGBX|20251209|08:01:36|S|9|3.810000||
B|SH|20251209|08:01:36|S|100|36.350000||
B|SH|20251209|08:01:36|S|100|36.350000||
B|SMCI|20251209|08:01:36|S|70|35.650000||
B|SNDK|20251209|08:01:36|S|2|222.430000||
B|SNDK|20251209|08:01:36|S|2|222.690000||
B|SNDK|20251209|08:01:36|S|2|223.010000||
B|SOUN|20251209|08:01:36|S|70|12.670000||
B|SOXL|20251209|08:01:36|S|388|48.000000||
B|SOXS|20251209|08:01:36|S|50|2.930000||
B|SOXS|20251209|08:01:36|S|400|2.930000||
B|SPY|20251209|08:01:36|S|29|684.460000||
B|SPY|20251209|08:01:36|S|197|684.330000||
B|SQQQ|20251209|08:01:36|S|2|66.660000||
B|SQQQ|20251209|08:01:36|S|50|66.750000||
B|SQQQ|20251209|08:01:36|S|100|66.770000||
B|SQQQ|20251209|08:01:36|S|100|66.770000||
B|SQQQ|20251209|08:01:36|S|100|66.780000||
B|SQQQ|20251209|08:01:36|S|100|66.860000||
B|TMC|20251209|08:01:36|S|65|7.810000||
B|TNA|20251209|08:01:36|S|4|48.140000||
B|TNA|20251209|08:01:36|S|300|48.220000||
B|TQQQ|20251209|08:01:36|S|6|55.940000||
B|TQQQ|20251209|08:01:36|S|100|55.950000||
B|TQQQ|20251209|08:01:36|S|100|56.030000||
B|TQQQ|20251209|08:01:36|S|287|55.930000||
B|TQQQ|20251209|08:01:36|S|300|55.920000||
B|TQQQ|20251209|08:01:36|S|300|55.930000||
B|TQQQ|20251209|08:01:36|S|1700|55.920000||
B|TSLA|20251209|08:01:36|S|1|437.350000||
B|TSLA|20251209|08:01:36|S|1|437.570000||
B|TSLA|20251209|08:01:36|S|1|437.610000||
B|TSLA|20251209|08:01:36|S|1|437.920000||
B|TSLA|20251209|08:01:36|S|1|438.220000||
B|TSLA|20251209|08:01:36|S|1|438.300000||
B|TSLA|20251209|08:01:36|S|1|438.310000||
B|TSLA|20251209|08:01:36|S|15|437.720000||
B|TSLA|20251209|08:01:36|S|21|437.900000||
B|TSLA|20251209|08:01:36|S|51|438.190000||
B|TSLL|20251209|08:01:36|S|30|19.030000||
B|TSLQ|20251209|08:01:36|S|45|21.960000||
B|TSLQ|20251209|08:01:36|S|65|22.030000||
B|TSLQ|20251209|08:01:36|S|200|22.030000||
B|TSM|20251209|08:01:36|S|1|300.970000||
B|CAPR|20251209|08:01:37|S|7|28.170000||
B|CAVA|20251209|08:01:37|S|13|54.000000||
B|CAVA|20251209|08:01:37|S|17|54.000000||
B|CDNS|20251209|08:01:37|S|75|337.270000||
B|CIBR|20251209|08:01:37|S|1|75.350000||
B|CLX|20251209|08:01:37|S|11|101.090000||
B|CLX|20251209|08:01:37|S|11|101.090000||
B|CORZ|20251209|08:01:37|S|24|17.710000||
B|CORZ|20251209|08:01:37|S|47|17.710000||
B|CRCA|20251209|08:01:37|S|1000|4.690000||
B|SCHD|20251209|08:01:37|S|5|27.650000||
B|SCHG|20251209|08:01:37|S|4|33.010000||
B|SGOV|20251209|08:01:37|S|180|100.480000||
B|SHOP|20251209|08:01:37|S|16|158.270000||
B|SNOW|20251209|08:01:37|S|43|224.640000||
B|SOXL|20251209|08:01:37|S|109|48.140000||
B|SOXS|20251209|08:01:37|S|250|2.920000||
B|SOXS|20251209|08:01:37|S|475|2.920000||
B|SQQQ|20251209|08:01:37|S|50|66.700000||
B|SQQQ|20251209|08:01:37|S|100|66.690000||
B|SQQQ|20251209|08:01:37|S|100|66.700000||
B|SQQQ|20251209|08:01:37|S|100|66.720000||
B|TLRY|20251209|08:01:37|S|45|7.200000||
B|TQQQ|20251209|08:01:37|S|10|56.000000||
B|TQQQ|20251209|08:01:37|S|300|55.990000||
B|TSLA|20251209|08:01:37|S|1|437.900000||
B|TSLA|20251209|08:01:37|S|1|438.020000||
B|TSLA|20251209|08:01:37|S|1|438.160000||
B|TSLA|20251209|08:01:37|S|1|438.320000||
B|TSLA|20251209|08:01:37|S|1|438.340000||
B|TSLA|20251209|08:01:37|S|1|438.370000||
B|TSLA|20251209|08:01:37|S|18|438.340000||
B|TSLA|20251209|08:01:37|S|21|437.900000||
B|TSLA|20251209|08:01:37|S|21|438.120000||
B|TSLL|20251209|08:01:37|S|6|19.100000||
B|TSLL|20251209|08:01:37|S|50|19.110000||
B|TSLQ|20251209|08:01:37|S|58|21.910000||
B|TSLZ|20251209|08:01:37|S|5|12.920000||
B|TTD|20251209|08:01:37|S|35|39.520000||
B|TTD|20251209|08:01:37|S|65|39.520000||
B|CEG|20251209|08:01:38|S|3|357.380000||
B|CIEN|20251209|08:01:38|S|10|216.000000||
B|CNC|20251209|08:01:38|S|33|37.910000||
B|CONL|20251209|08:01:38|S|50|21.700000||
B|CONL|20251209|08:01:38|S|300|21.770000||
B|CONL|20251209|08:01:38|S|300|21.800000||
B|CONL|20251209|08:01:38|S|600|21.770000||
B|CRCL|20251209|08:01:38|S|10|83.350000||
B|CRM|20251209|08:01:38|S|1|258.930000||
B|CRM|20251209|08:01:38|S|19|258.930000||
B|CRML|20251209|08:01:38|S|20|9.960000||
B|CRML|20251209|08:01:38|S|36|9.960000||
B|CSIQ|20251209|08:01:38|S|18|23.510000||
B|CVNA|20251209|08:01:38|S|10|446.300000||
B|CELH|20251209|08:01:39|S|22|44.660000||
B|CIFR|20251209|08:01:39|S|25|19.330000||
B|CIFR|20251209|08:01:39|S|25|19.330000||
B|CIFR|20251209|08:01:39|S|259|19.330000||
B|CL|20251209|08:01:39|S|23|76.290000||
B|CL|20251209|08:01:39|S|28|76.400000||
B|CL|20251209|08:01:39|S|30|76.460000||
B|COIN|20251209|08:01:39|S|10|272.160000||
B|CRCL|20251209|08:01:39|S|5|83.000000||
B|CRCL|20251209|08:01:39|S|5|83.420000||
B|CRCL|20251209|08:01:39|S|20|83.450000||
B|CRCL|20251209|08:01:39|S|100|83.040000||
B|CRDO|20251209|08:01:39|S|2|177.590000||
B|CRDO|20251209|08:01:39|S|20|177.590000||
B|CRM|20251209|08:01:39|S|1|258.920000||
B|CRM|20251209|08:01:39|S|19|258.960000||
B|CRML|20251209|08:01:39|S|17|9.980000||
B|CRML|20251209|08:01:39|S|24|9.980000||
B|CRML|20251209|08:01:39|S|33|9.920000||
B|CVNA|20251209|08:01:39|S|9|445.540000||
B|CVNA|20251209|08:01:39|S|20|445.540000||
B|CWEB|20251209|08:01:39|S|80|43.340000||
B|CWEB|20251209|08:01:39|S|80|43.340000||
B|AAPL|20251209|08:01:40|S|1|277.490000||
B|AMD|20251209|08:01:40|S|2|224.920000||
B|AMZN|20251209|08:01:40|S|2|227.050000||
B|AMZN|20251209|08:01:40|S|2|227.080000||
B|AMZN|20251209|08:01:40|S|2|227.090000||
B|AMZN|20251209|08:01:40|S|2|227.100000||
B|AMZN|20251209|08:01:40|S|28|227.100000||
B|AMZN|20251209|08:01:40|S|33|227.100000||
B|AMZN|20251209|08:01:40|S|43|227.090000||
B|AMZN|20251209|08:01:40|S|43|227.100000||
B|AMZN|20251209|08:01:40|S|43|227.110000||
B|APP|20251209|08:01:40|S|17|689.200000||
B|BABA|20251209|08:01:40|S|12|160.000000||
B|BABA|20251209|08:01:40|S|12|160.000000||
B|BABA|20251209|08:01:40|S|17|160.000000||
B|BABA|20251209|08:01:40|S|88|160.000000||
B|BABA|20251209|08:01:40|S|88|160.000000||
B|BITO|20251209|08:01:40|S|9|13.360000||
B|BMNR|20251209|08:01:40|S|25|35.710000||
B|BMNR|20251209|08:01:40|S|75|35.690000||
B|BMNU|20251209|08:01:40|S|100|8.870000||
B|BRK/B|20251209|08:01:40|S|2|497.590000||
B|BROS|20251209|08:01:40|S|84|58.170000||
B|CDNS|20251209|08:01:40|S|6|338.000000||
B|CIEN|20251209|08:01:40|S|11|216.590000||
B|CNC|20251209|08:01:40|S|29|37.840000||
B|CNC|20251209|08:01:40|S|37|37.870000||
B|COIN|20251209|08:01:40|S|1|272.010000||
B|COIN|20251209|08:01:40|S|1|272.290000||
B|CONL|20251209|08:01:40|S|20|21.650000||
B|CRCL|20251209|08:01:40|S|5|83.520000||
B|CRML|20251209|08:01:40|S|16|9.990000||
B|CRSP|20251209|08:01:40|S|14|57.650000||
B|CRWD|20251209|08:01:40|S|5|514.900000||
B|CSCO|20251209|08:01:40|S|10|78.820000||
B|CSCO|20251209|08:01:40|S|10|78.920000||
B|CVNA|20251209|08:01:40|S|22|446.510000||
B|CVX|20251209|08:01:40|S|30|148.790000||
B|CWEB|20251209|08:01:40|S|1|43.220000||
B|AAPL|20251209|08:01:41|S|1|277.370000||
B|AAPL|20251209|08:01:41|S|9|277.380000||
B|ADBE|20251209|08:01:41|S|1|339.750000||
B|AMD|20251209|08:01:41|S|2|224.980000||
B|AMD|20251209|08:01:41|S|2|224.980000||
B|AMD|20251209|08:01:41|S|4|224.980000||
B|AMZN|20251209|08:01:41|S|2|226.930000||
B|AMZN|20251209|08:01:41|S|3|226.940000||
B|AMZN|20251209|08:01:41|S|30|227.000000||
B|AMZU|20251209|08:01:41|S|100|35.490000||
B|AMZU|20251209|08:01:41|S|100|35.500000||
B|APP|20251209|08:01:41|S|14|688.870000||
B|ASTS|20251209|08:01:41|S|34|73.970000||
B|ASTS|20251209|08:01:41|S|100|73.480000||
B|AVGO|20251209|08:01:41|S|20|401.710000||
B|BABA|20251209|08:01:41|S|20|158.340000||
B|BABA|20251209|08:01:41|S|25|158.340000||
B|BABA|20251209|08:01:41|S|30|158.790000||
B|BABX|20251209|08:01:41|S|50|42.500000||
B|BABX|20251209|08:01:41|S|50|42.780000||
B|BABX|20251209|08:01:41|S|50|42.780000||
B|BABX|20251209|08:01:41|S|50|43.100000||
B|BABX|20251209|08:01:41|S|100|42.780000||
B|BABX|20251209|08:01:41|S|150|42.500000||
B|BABX|20251209|08:01:41|S|250|43.000000||
B|BE|20251209|08:01:41|S|4|110.540000||
B|BE|20251209|08:01:41|S|4|110.800000||
B|BE|20251209|08:01:41|S|4|111.700000||
B|BE|20251209|08:01:41|S|83|110.570000||
B|BITX|20251209|08:01:41|S|100|30.990000||
B|BMNU|20251209|08:01:41|S|60|8.650000||
B|BMNU|20251209|08:01:41|S|100|8.820000||
B|AAPL|20251209|08:01:42|S|1|277.390000||
B|AAPL|20251209|08:01:42|S|1|277.390000||
B|AAPL|20251209|08:01:42|S|1|277.390000||
B|AAPL|20251209|08:01:42|S|1|277.390000||
B|AAPL|20251209|08:01:42|S|1|277.390000||
B|AAPL|20251209|08:01:42|S|19|277.360000||
B|ADBE|20251209|08:01:42|S|1|339.870000||
B|ALAB|20251209|08:01:42|S|1|170.760000||
B|ALAB|20251209|08:01:42|S|15|170.950000||
B|AMDL|20251209|08:01:42|S|57|17.450000||
B|AMZN|20251209|08:01:42|S|2|226.980000||
B|AMZN|20251209|08:01:42|S|2|227.050000||
B|AMZN|20251209|08:01:42|S|3|226.990000||
B|ARWR|20251209|08:01:42|S|81|69.570000||
B|BABA|20251209|08:01:42|S|2|158.070000||
B|BABA|20251209|08:01:42|S|25|157.800000||
B|BABA|20251209|08:01:42|S|50|157.890000||
B|BABA|20251209|08:01:42|S|50|158.070000||
B|BABA|20251209|08:01:42|S|418|158.340000||
B|BABX|20251209|08:01:42|S|20|41.900000||
B|BABX|20251209|08:01:42|S|20|42.000000||
B|BABX|20251209|08:01:42|S|50|41.900000||
B|BABX|20251209|08:01:42|S|100|42.180000||
B|BABX|20251209|08:01:42|S|170|42.180000||
B|BBAI|20251209|08:01:42|S|95|6.580000||
B|BE|20251209|08:01:42|S|83|110.500000||
B|ALAB|20251209|08:01:43|S|3|170.830000||
B|AMBA|20251209|08:01:43|S|3|77.610000||
B|AMT|20251209|08:01:43|S|10|183.170000||
B|APLD|20251209|08:01:43|S|100|31.970000||
B|ASTS|20251209|08:01:43|S|6|73.490000||
B|ASTS|20251209|08:01:43|S|9|73.490000||
B|ASTS|20251209|08:01:43|S|135|73.490000||
B|BABA|20251209|08:01:43|S|468|157.440000||
B|BABX|20251209|08:01:43|S|50|41.860000||
B|BABX|20251209|08:01:43|S|50|41.860000||
B|BABX|20251209|08:01:43|S|50|41.920000||
B|BABX|20251209|08:01:43|S|500|41.850000||
B|BBAI|20251209|08:01:43|S|191|6.580000||
B|BE|20251209|08:01:43|S|4|110.580000||
B|BITX|20251209|08:01:43|S|90|30.730000||
B|BMNU|20251209|08:01:43|S|100|8.690000||
B|BMNU|20251209|08:01:43|S|543|8.840000||
B|AAPL|20251209|08:01:44|S|1|277.300000||
B|AAPL|20251209|08:01:44|S|1|277.350000||
B|AAPL|20251209|08:01:44|S|1|277.350000||
B|AAPL|20251209|08:01:44|S|1|277.390000||
B|AAPL|20251209|08:01:44|S|1|277.390000||
B|AAPL|20251209|08:01:44|S|1|277.390000||
B|AAPL|20251209|08:01:44|S|1|277.390000||
B|AAPL|20251209|08:01:44|S|3|277.350000||
B|AMD|20251209|08:01:44|S|12|224.800000||
B|AMD|20251209|08:01:44|S|20|224.720000||
B|AMD|20251209|08:01:44|S|20|224.760000||
B|AMD|20251209|08:01:44|S|20|224.760000||
B|AMD|20251209|08:01:44|S|32|224.830000||
B|AMD|20251209|08:01:44|S|39|224.830000||
B|AMD|20251209|08:01:44|S|45|224.740000||
B|AMD|20251209|08:01:44|S|161|224.830000||
B|AMZN|20251209|08:01:44|S|1|227.060000||
B|AMZN|20251209|08:01:44|S|2|227.050000||
B|AMZN|20251209|08:01:44|S|2|227.100000||
B|AMZN|20251209|08:01:44|S|2|227.120000||
B|AMZN|20251209|08:01:44|S|8|227.140000||
B|ASTS|20251209|08:01:44|S|5|73.180000||
B|ASTS|20251209|08:01:44|S|6|73.210000||
B|ASTS|20251209|08:01:44|S|49|73.100000||
B|BABX|20251209|08:01:44|S|8|41.500000||
B|BABX|20251209|08:01:44|S|20|41.530000||
B|BABX|20251209|08:01:44|S|30|41.940000||
B|BABX|20251209|08:01:44|S|50|41.500000||
B|BABX|20251209|08:01:44|S|50|41.530000||
B|BABX|20251209|08:01:44|S|50|41.700000||
B|BABX|20251209|08:01:44|S|50|41.700000||
B|BABX|20251209|08:01:44|S|50|41.700000||
B|BABX|20251209|08:01:44|S|100|41.500000||
B|BABX|20251209|08:01:44|S|500|41.620000||
B|BIDU|20251209|08:01:44|S|300|126.390000||
B|BITX|20251209|08:01:44|S|34|30.500000||
B|BMNR|20251209|08:01:44|S|96|35.150000||
B|BMNR|20251209|08:01:44|S|100|35.160000||
B|BMNR|20251209|08:01:44|S|700|35.170000||
B|AAPL|20251209|08:01:45|S|6|277.240000||
B|AES|20251209|08:01:45|S|18|13.980000||
B|AGQ|20251209|08:01:45|S|10|110.820000||
B|AMD|20251209|08:01:45|S|2|224.480000||
B|AMD|20251209|08:01:45|S|20|224.480000||
B|AMD|20251209|08:01:45|S|20|224.550000||
B|APGE|20251209|08:01:45|S|4|75.600000||
B|APLD|20251209|08:01:45|S|9|31.880000||
B|APLD|20251209|08:01:45|S|16|31.870000||
B|ARES|20251209|08:01:45|S|5|176.980000||
B|ARES|20251209|08:01:45|S|6|177.750000||
B|ARES|20251209|08:01:45|S|30|177.750000||
B|ASNS|20251209|08:01:45|S|11|2.760000||
B|BABA|20251209|08:01:45|S|1|156.000000||
B|BABA|20251209|08:01:45|E|2|155.730000||
B|BABA|20251209|08:01:45|S|3|156.070000||
B|BABA|20251209|08:01:45|S|5|156.090000||
B|BABA|20251209|08:01:45|S|15|156.110000||
B|BABA|20251209|08:01:45|S|20|155.450000||
B|BABA|20251209|08:01:45|E|20|155.690000||
B|BABA|20251209|08:01:45|E|22|155.690000||
B|BABA|20251209|08:01:45|S|50|156.080000||
B|BABA|20251209|08:01:45|S|50|156.180000||
B|BABA|20251209|08:01:45|E|50|156.540000||
B|BABX|20251209|08:01:45|S|9|40.970000||
B|BABX|20251209|08:01:45|S|20|40.970000||
B|BABX|20251209|08:01:45|S|50|41.000000||
B|BABX|20251209|08:01:45|S|50|41.000000||
B|BABX|20251209|08:01:45|S|50|41.000000||
B|BABX|20251209|08:01:45|S|50|41.000000||
B|BABX|20251209|08:01:45|S|50|41.300000||
B|BABX|20251209|08:01:45|S|60|40.900000||
B|BABX|20251209|08:01:45|S|80|41.370000||
B|BABX|20251209|08:01:45|S|100|40.900000||
B|BABX|20251209|08:01:45|S|120|41.010000||
B|BABX|20251209|08:01:45|S|500|41.000000||
B|BABX|20251209|08:01:45|S|500|41.280000||
B|BABX|20251209|08:01:45|S|500|41.450000||
B|BMNU|20251209|08:01:45|S|100|8.770000||
B|BMNU|20251209|08:01:45|S|500|8.710000||
B|BRK/B|20251209|08:01:45|S|1|497.780000||
B|AAPL|20251209|08:01:46|S|1|276.900000||
B|AAPL|20251209|08:01:46|S|1|277.070000||
B|AAPL|20251209|08:01:46|S|1|277.100000||
B|ADBE|20251209|08:01:46|S|14|339.550000||
B|AGQ|20251209|08:01:46|S|1|111.240000||
B|AGQ|20251209|08:01:46|S|10|111.200000||
B|ALAB|20251209|08:01:46|S|3|170.170000||
B|ALAB|20251209|08:01:46|S|47|170.230000||
B|AMD|20251209|08:01:46|S|2|224.630000||
B|AMD|20251209|08:01:46|S|150|224.680000||
B|AMZN|20251209|08:01:46|S|2|226.870000||
B|AMZN|20251209|08:01:46|S|3|226.870000||
B|AMZN|20251209|08:01:46|S|10|226.820000||
B|AMZN|20251209|08:01:46|S|18|226.920000||
B|AMZN|20251209|08:01:46|S|20|226.890000||
B|AMZN|20251209|08:01:46|S|43|226.870000||
B|ASTS|20251209|08:01:46|S|100|72.840000||
B|ASTS|20251209|08:01:46|S|300|72.840000||
B|AVAV|20251209|08:01:46|S|1|287.690000||
B|BABA|20251209|08:01:46|E|50|155.700000||
B|BABX|20251209|08:01:46|S|10|40.960000||
B|BABX|20251209|08:01:46|S|45|40.870000||
B|BABX|20251209|08:01:46|S|50|40.890000||
B|BABX|20251209|08:01:46|S|50|40.890000||
B|BITO|20251209|08:01:46|S|12|13.310000||
B|BLSH|20251209|08:01:46|S|10|45.590000||
B|BOIL|20251209|08:01:46|S|60|35.790000||
B|BOIL|20251209|08:01:46|S|80|35.840000||
B|BOIL|20251209|08:01:46|S|100|35.770000||
B|BOIL|20251209|08:01:46|S|100|35.800000||
B|BOIL|20251209|08:01:46|S|100|35.830000||
B|BOIL|20251209|08:01:46|S|100|35.840000||
B|BOIL|20251209|08:01:46|S|600|35.780000||
B|BOIL|20251209|08:01:46|S|600|35.780000||
B|ALB|20251209|08:01:47|S|21|126.800000||
B|AMBA|20251209|08:01:47|S|8|77.290000||
B|ASTS|20251209|08:01:47|S|6|72.920000||
B|AVGO|20251209|08:01:47|S|1|400.590000||
B|BABX|20251209|08:01:47|S|20|40.800000||
B|BABX|20251209|08:01:47|S|50|40.800000||
B|BABX|20251209|08:01:47|S|50|40.850000||
B|BABX|20251209|08:01:47|S|50|40.850000||
B|BABX|20251209|08:01:47|S|70|40.800000||
B|BABX|20251209|08:01:47|S|150|40.870000||
B|BABX|20251209|08:01:47|S|430|40.800000||
B|BITO|20251209|08:01:47|S|30|13.330000||
B|ADBE|20251209|08:01:48|S|1|339.900000||
B|ADBE|20251209|08:01:48|S|22|339.700000||
B|ALAB|20251209|08:01:48|S|3|169.170000||
B|ALAB|20251209|08:01:48|S|5|169.880000||
B|ALAB|20251209|08:01:48|S|16|169.010000||
B|ALAB|20251209|08:01:48|S|20|168.930000||
B|ALAB|20251209|08:01:48|S|20|168.930000||
B|ALAB|20251209|08:01:48|S|80|168.910000||
B|AMD|20251209|08:01:48|S|2|225.060000||
B|AMD|20251209|08:01:48|S|45|225.040000||
B|ANET|20251209|08:01:48|S|38|129.410000||
B|ARES|20251209|08:01:48|S|10|176.980000||
B|ASTS|20251209|08:01:48|S|10|73.420000||
B|BABA|20251209|08:01:48|E|2|154.970000||
B|BABA|20251209|08:01:48|E|3|155.290000||
B|BABA|20251209|08:01:48|E|5|155.000000||
B|BABA|20251209|08:01:48|E|10|155.010000||
B|BABA|20251209|08:01:48|E|38|155.210000||
B|BABA|20251209|08:01:48|S|40|155.180000||
B|BABA|20251209|08:01:48|E|72|155.170000||
B|BABA|20251209|08:01:48|S|428|155.170000||
B|BABX|20251209|08:01:48|S|20|40.690000||
B|BABX|20251209|08:01:48|S|100|40.650000||
B|BABX|20251209|08:01:48|S|100|40.650000||
B|BABX|20251209|08:01:48|S|100|40.750000||
B|BABX|20251209|08:01:48|S|400|40.760000||
B|BOIL|20251209|08:01:48|S|6|35.500000||
B|BOIL|20251209|08:01:48|S|6|35.500000||
B|BOIL|20251209|08:01:48|S|88|35.500000||
B|BOIL|20251209|08:01:48|S|100|35.560000||
B|BOIL|20251209|08:01:48|S|100|35.580000||
B|BOIL|20251209|08:01:48|S|100|35.590000||
B|BRCB|20251209|08:01:48|S|1|23.220000||
B|AAPL|20251209|08:01:49|S|10|276.800000||
B|AAPL|20251209|08:01:49|S|35|277.210000||
B|ADBE|20251209|08:01:49|S|3|339.760000||
B|ADBE|20251209|08:01:49|S|5|340.570000||
B|ADBE|20251209|08:01:49|S|14|340.220000||
B|ADBE|20251209|08:01:49|S|14|340.300000||
B|ADBE|20251209|08:01:49|S|14|340.510000||
B|ADBE|20251209|08:01:49|S|14|341.790000||
B|ADBE|20251209|08:01:49|S|15|341.950000||
B|ADBE|20251209|08:01:49|S|16|340.390000||
B|ADBE|20251209|08:01:49|S|16|341.700000||
B|ADBE|20251209|08:01:49|S|20|340.220000||
B|ADBE|20251209|08:01:49|S|20|341.790000||
B|ADBE|20251209|08:01:49|S|21|340.460000||
B|ADBE|20251209|08:01:49|S|24|340.380000||
B|ADBE|20251209|08:01:49|S|24|341.140000||
B|ADBE|20251209|08:01:49|S|25|341.750000||
B|ALAB|20251209|08:01:49|S|3|169.170000||
B|ALAB|20251209|08:01:49|S|3|169.240000||
B|ALAB|20251209|08:01:49|S|3|169.260000||
B|ALAB|20251209|08:01:49|S|3|169.270000||
B|ALAB|20251209|08:01:49|S|10|168.920000||
B|ALAB|20251209|08:01:49|S|15|169.210000||
B|ALAB|20251209|08:01:49|S|17|169.130000||
B|ALAB|20251209|08:01:49|S|20|169.130000||
B|ALAB|20251209|08:01:49|S|20|169.160000||
B|ALAB|20251209|08:01:49|S|20|169.160000||
B|ALAB|20251209|08:01:49|S|20|169.200000||
B|ALAB|20251209|08:01:49|S|20|169.200000||
B|ALAB|20251209|08:01:49|S|20|169.250000||
B|ALAB|20251209|08:01:49|S|20|169.270000||
B|ALAB|20251209|08:01:49|S|27|168.920000||
B|ALAB|20251209|08:01:49|S|31|169.220000||
B|ALAB|20251209|08:01:49|S|40|169.010000||
B|ALAB|20251209|08:01:49|S|40|169.200000||
B|ALAB|20251209|08:01:49|S|40|169.250000||
B|AMD|20251209|08:01:49|S|2|225.080000||
B|AMD|20251209|08:01:49|S|32|225.080000||
B|APLD|20251209|08:01:49|S|16|31.930000||
B|ASTS|20251209|08:01:49|S|6|73.490000||
B|ASTS|20251209|08:01:49|S|6|73.590000||
B|ASTS|20251209|08:01:49|S|6|73.600000||
B|ASTS|20251209|08:01:49|S|94|73.600000||
B|AVGO|20251209|08:01:49|S|25|400.800000||
B|BABX|20251209|08:01:49|S|50|40.850000||
B|BABX|20251209|08:01:49|S|200|40.870000||
B|BABX|20251209|08:01:49|S|400|40.850000||
B|BMNU|20251209|08:01:49|S|100|8.810000||
B|BRK/B|20251209|08:01:49|S|4|496.800000||
B|AGL|20251209|08:01:50|S|40|0.737600||
B|ALAB|20251209|08:01:50|S|3|169.110000||
B|ALAB|20251209|08:01:50|S|3|169.140000||
B|ALAB|20251209|08:01:50|S|3|169.290000||
B|ALAB|20251209|08:01:50|S|7|169.070000||
B|ALAB|20251209|08:01:50|S|17|169.010000||
B|ALAB|20251209|08:01:50|S|20|169.010000||
B|ALAB|20251209|08:01:50|S|20|169.070000||
B|ALAB|20251209|08:01:50|S|20|169.070000||
B|ALAB|20251209|08:01:50|S|20|169.120000||
B|ALAB|20251209|08:01:50|S|40|169.070000||
B|ALAB|20251209|08:01:50|S|40|169.170000||
B|ALAB|20251209|08:01:50|S|40|169.260000||
B|AMD|20251209|08:01:50|S|2|225.080000||
B|AMD|20251209|08:01:50|S|32|224.970000||
B|AMZN|20251209|08:01:50|S|2|227.110000||
B|AMZN|20251209|08:01:50|S|2|227.160000||
B|AMZN|20251209|08:01:50|S|2|227.210000||
B|AMZN|20251209|08:01:50|S|3|227.210000||
B|AMZN|20251209|08:01:50|S|20|227.060000||
B|AMZN|20251209|08:01:50|S|20|227.060000||
B|AMZN|20251209|08:01:50|S|43|227.080000||
B|AMZN|20251209|08:01:50|S|43|227.160000||
B|AVGO|20251209|08:01:50|S|63|400.780000||
B|AVGO|20251209|08:01:50|S|63|400.790000||
B|AVGO|20251209|08:01:50|S|63|400.880000||
B|BABX|20251209|08:01:50|S|200|40.550000||
B|BIDU|20251209|08:01:50|S|10|128.010000||
B|BIDU|20251209|08:01:50|S|10|129.700000||
B|BRKR|20251209|08:01:50|S|13|45.540000||
B|EWZ|20251209|08:01:50|S|250|32.840000||
B|INTC|20251209|08:01:50|S|20|40.520000||
B|JEPQ|20251209|08:01:50|S|2|58.890000||
B|PSKY|20251209|08:01:50|S|10|14.640000||
B|PSKY|20251209|08:01:50|S|50|14.670000||
B|SOXS|20251209|08:01:50|S|100|2.900000||
B|WY|20251209|08:01:50|S|100|22.410000||
B|YANG|20251209|08:01:50|S|10|24.420000||
B|YINN|20251209|08:01:50|S|150|45.980000||
B|YUMC|20251209|08:01:50|S|100|46.140000||
B|AA|20251209|08:01:51|S|224|44.530000||
B|AMBA|20251209|08:01:51|S|45|77.610000||
B|AMD|20251209|08:01:51|S|4|224.950000||
B|AMD|20251209|08:01:51|S|10|224.950000||
B|AVGO|20251209|08:01:51|S|20|401.200000||
B|COHR|20251209|08:01:51|S|50|185.020000||
B|CPNG|20251209|08:01:51|S|384|27.290000||
B|DECK|20251209|08:01:51|S|98|101.370000||
B|FRPT|20251209|08:01:51|S|10|63.360000||
B|FRPT|20251209|08:01:51|S|11|63.620000||
B|FRPT|20251209|08:01:51|S|11|63.630000||
B|FRPT|20251209|08:01:51|S|11|64.270000||
B|FRPT|20251209|08:01:51|S|11|64.270000||
B|FSLY|20251209|08:01:51|S|501|11.250000||
B|GEV|20251209|08:01:51|S|24|621.000000||
B|HOOD|20251209|08:01:51|S|1|134.930000||
B|HOOD|20251209|08:01:51|S|2|135.070000||
B|HOOD|20251209|08:01:51|S|2|135.070000||
B|HOOD|20251209|08:01:51|S|2|135.080000||
B|HOOD|20251209|08:01:51|S|2|135.080000||
B|HOOD|20251209|08:01:51|S|2|135.080000||
B|NVDA|20251209|08:01:51|S|2|188.920000||
B|NVDA|20251209|08:01:51|S|5|189.440000||
B|NVDA|20251209|08:01:51|S|47|189.450000||
B|NVDA|20251209|08:01:51|S|232|189.230000||
B|NVDA|20251209|08:01:51|S|500|189.250000||
B|ORCL|20251209|08:01:51|S|3|221.420000||
B|PAVS|20251209|08:01:51|S|8|0.046900||
B|PEP|20251209|08:01:51|S|10|146.290000||
B|UBER|20251209|08:01:51|S|8|92.410000||
B|VITL|20251209|08:01:51|S|100|32.710000||
B|WBD|20251209|08:01:51|S|185|27.570000||
B|WMT|20251209|08:01:51|S|7|113.690000||
B|WMT|20251209|08:01:51|S|7|113.700000||
B|XPEV|20251209|08:01:51|S|150|20.010000||
B|XPEV|20251209|08:01:51|S|300|20.010000||
B|ALM|20251209|08:01:52|S|185|6.800000||
B|ARES|20251209|08:01:52|S|20|176.900000||
B|CLS|20251209|08:01:52|S|158|339.010000||
B|CRWV|20251209|08:01:52|S|30|85.450000||
B|CVNA|20251209|08:01:52|S|10|445.130000||
B|CVNA|20251209|08:01:52|S|100|445.700000||
B|HOOD|20251209|08:01:52|S|1|135.180000||
B|HOOD|20251209|08:01:52|S|4|136.520000||
B|INTC|20251209|08:01:52|S|98|40.630000||
B|INTC|20251209|08:01:52|S|246|40.500000||
B|IRBT|20251209|08:01:52|S|30|3.240000||
B|JD|20251209|08:01:52|S|101|29.610000||
B|KEYS|20251209|08:01:52|S|2|210.070000||
B|KEYS|20251209|08:01:52|S|2|210.150000||
B|MSTX|20251209|08:01:52|S|174|5.740000||
B|NCLH|20251209|08:01:52|S|909|18.810000||
B|NCLH|20251209|08:01:52|S|1320|18.930000||
B|NE|20251209|08:01:52|S|300|32.000000||
B|NE|20251209|08:01:52|S|300|32.010000||
B|NTSK|20251209|08:01:52|S|445|22.430000||
B|NVDA|20251209|08:01:52|S|90|189.500000||
B|ORCL|20251209|08:01:52|S|50|221.500000||
B|PDD|20251209|08:01:52|S|50|116.200000||
B|PLTR|20251209|08:01:52|S|100|180.900000||
B|PSKY|20251209|08:01:52|S|25|14.640000||
B|PSLV|20251209|08:01:52|S|13|19.530000||
B|UVXY|20251209|08:01:52|S|4|45.950000||
B|WBD|20251209|08:01:52|S|129|27.530000||
B|WBD|20251209|08:01:52|S|361|27.680000||
B|WBD|20251209|08:01:52|S|1000|27.470000||
B|WVE|20251209|08:01:52|S|100|19.350000||
B|WVE|20251209|08:01:52|S|182|19.220000||
B|AES|20251209|08:01:53|S|23|13.940000||
B|AES|20251209|08:01:53|S|100|13.950000||
B|AES|20251209|08:01:53|S|700|13.950000||
B|AES|20251209|08:01:53|S|700|13.950000||
B|ALEX|20251209|08:01:53|S|100|20.930000||
B|ALEX|20251209|08:01:53|S|100|20.930000||
B|AMZN|20251209|08:01:53|S|5|227.080000||
B|AMZN|20251209|08:01:53|S|21|227.060000||
B|ARES|20251209|08:01:53|S|9|176.980000||
B|BABA|20251209|08:01:53|S|352|157.200000||
B|BABA|20251209|08:01:53|S|500|155.000000||
B|BRKR|20251209|08:01:53|S|1|45.540000||
B|CL|20251209|08:01:53|S|131|76.300000||
B|CRWV|20251209|08:01:53|S|46|85.430000||
B|CVX|20251209|08:01:53|S|26|148.930000||
B|DECK|20251209|08:01:53|S|8|101.250000||
B|DECK|20251209|08:01:53|S|18|101.250000||
B|DYN|20251209|08:01:53|S|50|20.990000||
B|ENVX|20251209|08:01:53|S|19|8.740000||
B|ENVX|20251209|08:01:53|S|20|8.740000||
B|ETHA|20251209|08:01:53|S|4|23.580000||
B|ETHA|20251209|08:01:53|S|400|23.570000||
B|ETHA|20251209|08:01:53|S|5000|23.510000||
B|ETSY|20251209|08:01:53|S|13|54.720000||
B|FBL|20251209|08:01:53|S|3|34.070000||
B|INTC|20251209|08:01:53|S|10|40.630000||
B|INTC|20251209|08:01:53|S|87|40.760000||
B|INTC|20251209|08:01:53|S|87|40.760000||
B|KGC|20251209|08:01:53|S|10|26.570000||
B|LION|20251209|08:01:53|S|1000|7.410000||
B|META|20251209|08:01:53|S|6|663.410000||
B|MSFT|20251209|08:01:53|S|8|490.730000||
B|MU|20251209|08:01:53|S|1|247.280000||
B|MU|20251209|08:01:53|S|4|247.710000||
B|NET|20251209|08:01:53|S|20|205.900000||
B|NFLX|20251209|08:01:53|S|4|96.930000||
B|NFLX|20251209|08:01:53|S|85|96.900000||
B|NVDA|20251209|08:01:53|S|10|189.740000||
B|NVDA|20251209|08:01:53|S|20|189.500000||
B|NVDA|20251209|08:01:53|S|36|189.480000||
B|NVDA|20251209|08:01:53|S|44|189.620000||
B|NVDA|20251209|08:01:53|S|50|189.460000||
B|NVDA|20251209|08:01:53|S|1000|189.860000||
B|PDD|20251209|08:01:53|S|200|115.300000||
B|PLTR|20251209|08:01:53|S|30|180.150000||
B|SNDK|20251209|08:01:53|S|10|223.010000||
B|SONY|20251209|08:01:53|S|100|27.780000||
B|SRE|20251209|08:01:53|S|1|88.400000||
B|UBER|20251209|08:01:53|S|7|92.390000||
B|UBER|20251209|08:01:53|S|43|92.460000||
B|VRT|20251209|08:01:53|S|54|184.930000||
B|WMT|20251209|08:01:53|S|1|113.650000||
B|WMT|20251209|08:01:53|S|35|113.690000||
B|DJT|20251209|08:01:54|S|10|11.140000||
B|DJT|20251209|08:01:54|S|13|11.140000||
B|DJT|20251209|08:01:54|S|13|11.140000||
B|DJT|20251209|08:01:54|S|16|11.140000||
B|DJT|20251209|08:01:54|S|16|11.140000||
B|DJT|20251209|08:01:54|S|19|11.140000||
B|DJT|20251209|08:01:54|S|28|11.140000||
B|DJT|20251209|08:01:54|S|100|11.150000||
B|DJT|20251209|08:01:54|S|113|11.140000||
B|DJT|20251209|08:01:54|S|113|11.140000||
B|DJT|20251209|08:01:54|S|113|11.160000||
B|DJT|20251209|08:01:54|S|113|11.160000||
B|DNA|20251209|08:01:54|S|4|9.600000||
B|DOCU|20251209|08:01:54|S|7|65.790000||
B|DOCU|20251209|08:01:54|S|11|65.800000||
B|DOCU|20251209|08:01:54|S|76|65.800000||
B|DULL|20251209|08:01:54|S|758|1.850000||
B|DUOL|20251209|08:01:54|S|5|207.760000||
B|ENPH|20251209|08:01:54|S|16|31.360000||
B|ENPH|20251209|08:01:54|S|19|31.360000||
B|ENPH|20251209|08:01:54|S|64|31.360000||
B|EQX|20251209|08:01:54|S|25|13.530000||
B|EQX|20251209|08:01:54|S|27|13.500000||
B|ETHA|20251209|08:01:54|S|100|23.560000||
B|ETHA|20251209|08:01:54|S|100|23.600000||
B|FCX|20251209|08:01:54|S|45|44.730000||
B|FMC|20251209|08:01:54|S|11|12.910000||
B|FMC|20251209|08:01:54|S|11|12.920000||
B|FMC|20251209|08:01:54|S|14|12.910000||
B|FMC|20251209|08:01:54|S|15|12.910000||
B|FMC|20251209|08:01:54|S|18|12.910000||
B|FMC|20251209|08:01:54|S|19|12.910000||
B|FMC|20251209|08:01:54|S|19|12.910000||
B|FMC|20251209|08:01:54|S|21|12.910000||
B|FMC|20251209|08:01:54|S|21|12.920000||
B|FMC|20251209|08:01:54|S|22|12.920000||
B|FMC|20251209|08:01:54|S|25|12.910000||
B|FMC|20251209|08:01:54|S|27|12.910000||
B|FMC|20251209|08:01:54|S|28|12.910000||
B|FMC|20251209|08:01:54|S|29|12.910000||
B|FMC|20251209|08:01:54|S|29|12.910000||
B|FRPT|20251209|08:01:54|S|3|65.270000||
B|FSLR|20251209|08:01:54|S|3|255.950000||
B|FUTU|20251209|08:01:54|S|3|170.700000||
B|FUTU|20251209|08:01:54|S|4|170.700000||
B|FXI|20251209|08:01:54|S|490|39.210000||
B|DBVT|20251209|08:01:55|S|2|16.700000||
B|DJT|20251209|08:01:55|S|12|11.140000||
B|DJT|20251209|08:01:55|S|113|11.140000||
B|DJT|20251209|08:01:55|S|113|11.140000||
B|DJT|20251209|08:01:55|S|113|11.140000||
B|DJT|20251209|08:01:55|S|113|11.140000||
B|DJT|20251209|08:01:55|S|113|11.140000||
B|DJT|20251209|08:01:55|S|113|11.140000||
B|DJT|20251209|08:01:55|S|113|11.140000||
B|DOCN|20251209|08:01:55|S|6|49.600000||
B|DQ|20251209|08:01:55|S|5|33.300000||
B|ETHA|20251209|08:01:55|S|200|23.640000||
B|ETHA|20251209|08:01:55|S|250|23.630000||
B|ETHE|20251209|08:01:55|S|200|25.520000||
B|FBL|20251209|08:01:55|S|40|33.770000||
B|FBL|20251209|08:01:55|S|50|33.770000||
B|FBL|20251209|08:01:55|S|100|33.770000||
B|FCX|20251209|08:01:55|S|6|44.590000||
B|FCX|20251209|08:01:55|S|100|44.590000||
B|FCX|20251209|08:01:55|S|110|44.590000||
B|FXI|20251209|08:01:55|S|100|38.850000||
B|FXI|20251209|08:01:55|S|500|38.910000||
B|UNG|20251209|08:01:55|S|100|15.060000||
B|UNG|20251209|08:01:55|S|100|15.070000||
B|USO|20251209|08:01:55|S|88|70.430000||
B|USO|20251209|08:01:55|S|88|70.450000||
B|USO|20251209|08:01:55|S|88|70.490000||
B|USO|20251209|08:01:55|S|100|70.430000||
B|USO|20251209|08:01:55|S|100|70.440000||
B|USO|20251209|08:01:55|S|100|70.450000||
B|USO|20251209|08:01:55|S|100|70.480000||
B|VOO|20251209|08:01:55|S|72|629.650000||
B|WBD|20251209|08:01:55|S|383|27.580000||
B|WVE|20251209|08:01:55|S|6|19.850000||
B|WVE|20251209|08:01:55|S|18|19.270000||
B|WVE|20251209|08:01:55|S|20|19.360000||
B|WVE|20251209|08:01:55|S|94|19.850000||
B|XBI|20251209|08:01:55|S|1|123.570000||
B|YANG|20251209|08:01:55|S|5|24.150000||
B|YANG|20251209|08:01:55|S|100|23.900000||
B|YINN|20251209|08:01:55|S|24|46.000000||
B|UGL|20251209|08:01:56|S|1|53.060000||
B|UGL|20251209|08:01:56|S|1|53.060000||
B|UNHG|20251209|08:01:56|S|25|18.130000||
B|VALE|20251209|08:01:56|S|100|12.850000||
B|VRT|20251209|08:01:56|S|30|185.580000||
B|WBD|20251209|08:01:56|S|19|27.470000||
B|WBD|20251209|08:01:56|S|19|27.480000||
B|WBD|20251209|08:01:56|S|19|27.670000||
B|WMT|20251209|08:01:56|S|7|113.730000||
B|WMT|20251209|08:01:56|S|7|113.740000||
B|WMT|20251209|08:01:56|S|7|113.750000||
B|WRD|20251209|08:01:56|S|32|9.050000||
B|WVE|20251209|08:01:56|S|13|19.300000||
B|WVE|20251209|08:01:56|S|15|19.300000||
B|WVE|20251209|08:01:56|S|17|19.200000||
B|WVE|20251209|08:01:56|S|49|19.300000||
B|XOP|20251209|08:01:56|S|20|133.770000||
B|XPEV|20251209|08:01:56|S|180|20.230000||
B|XPEV|20251209|08:01:56|S|200|20.280000||
B|XPEV|20251209|08:01:56|S|250|20.020000||
B|XPEV|20251209|08:01:56|S|500|20.000000||
B|XTIA|20251209|08:01:56|S|22|1.470000||
B|XTIA|20251209|08:01:56|S|45|1.470000||
B|XXRP|20251209|08:01:56|S|500|13.390000||
B|YANG|20251209|08:01:56|S|3|24.620000||
B|YINN|20251209|08:01:56|S|12|44.340000||
B|YINN|20251209|08:01:56|S|35|44.660000||
B|YINN|20251209|08:01:56|S|38|45.000000||
B|YINN|20251209|08:01:56|S|50|44.600000||
B|YINN|20251209|08:01:56|S|60|45.180000||
B|YINN|20251209|08:01:56|S|100|45.190000||
B|YINN|20251209|08:01:56|S|400|45.230000||
B|ZSL|20251209|08:01:56|S|27|8.880000||
B|ZSL|20251209|08:01:56|S|101|8.880000||
B|ZTO|20251209|08:01:56|S|11|21.040000||
B|UGL|20251209|08:01:57|S|20|52.720000||
B|UGL|20251209|08:01:57|S|40|52.700000||
B|UGL|20251209|08:01:57|S|48|52.600000||
B|VOO|20251209|08:01:57|S|3|629.000000||
B|VZ|20251209|08:01:57|S|85|41.300000||
B|VZ|20251209|08:01:57|S|105|41.300000||
B|VZ|20251209|08:01:57|S|144|41.380000||
B|WBD|20251209|08:01:57|S|19|27.610000||
B|WBD|20251209|08:01:57|S|19|27.620000||
B|WBD|20251209|08:01:57|S|19|27.630000||
B|WBD|20251209|08:01:57|S|19|27.630000||
B|WBD|20251209|08:01:57|S|383|27.620000||
B|WVE|20251209|08:01:57|S|2|19.800000||
B|WVE|20251209|08:01:57|S|7|19.800000||
B|WVE|20251209|08:01:57|S|8|19.130000||
B|WVE|20251209|08:01:57|S|8|20.000000||
B|WVE|20251209|08:01:57|S|11|19.400000||
B|WVE|20251209|08:01:57|S|11|20.000000||
B|WVE|20251209|08:01:57|S|15|19.200000||
B|WVE|20251209|08:01:57|S|42|19.800000||
B|YINN|20251209|08:01:57|S|7|43.580000||
B|YINN|20251209|08:01:57|S|26|43.610000||
B|YINN|20251209|08:01:57|S|60|43.470000||
B|YINN|20251209|08:01:57|S|60|43.600000||
B|YINN|20251209|08:01:57|S|68|43.660000||
B|YINN|20251209|08:01:57|S|100|43.510000||
B|YINN|20251209|08:01:57|S|100|43.650000||
B|YINN|20251209|08:01:57|S|100|43.740000||
B|YINN|20251209|08:01:57|S|150|43.600000||
B|ZSL|20251209|08:01:57|S|10|9.050000||
B|ALEX|20251209|08:01:58|S|3|21.200000||
B|UGL|20251209|08:01:58|S|110|52.800000||
B|UVIX|20251209|08:01:58|S|80|8.000000||
B|VCIG|20251209|08:01:58|S|30|1.050000||
B|VRT|20251209|08:01:58|S|16|184.120000||
B|VRT|20251209|08:01:58|S|60|184.170000||
B|VRT|20251209|08:01:58|S|200|184.000000||
B|VRT|20251209|08:01:58|S|200|184.010000||
B|VSAT|20251209|08:01:58|S|10|37.190000||
B|VSTS|20251209|08:01:58|S|22|7.450000||
B|VSTS|20251209|08:01:58|S|68|7.450000||
B|VT|20251209|08:01:58|S|45|141.520000||
B|WIX|20251209|08:01:58|S|5|101.630000||
B|XPEV|20251209|08:01:58|S|23|20.000000||
B|XPEV|20251209|08:01:58|S|67|20.000000||
B|GRI|20251209|08:02:27|S|49|1.480000||
B|SNTI|20251209|08:02:30|S|110|3.150000||
B|BITF|20251209|08:02:45|S|16|2.880000||
B|NVDA|20251209|08:02:52|S|4|187.060000||
B|NVDA|20251209|08:03:09|S|1|187.130000||
B|PBM|20251209|08:03:28|S|200|2.060000||
B|CIFR|20251209|08:03:47|S|200|19.300000||
B|BITO|20251209|08:03:57|S|5|13.379900||
B|SNTI|20251209|08:04:07|S|100|3.050000||
B|SNTI|20251209|08:04:13|S|250|3.010000||
B|SNTI|20251209|08:04:19|S|277|3.020000||
B|PBM|20251209|08:04:22|S|800|2.030000||
B|VOR|20251209|08:04:29|S|250|9.840000||
B|YANG|20251209|08:04:40|S|250|25.210000||
B|AZI|20251209|08:04:54|E|21|0.070100||
B|TVGN|20251209|08:04:54|S|10|0.522300||
B|XCUR|20251209|08:04:54|S|1|10.880000||
B|XCUR|20251209|08:04:54|S|45|11.100000||
B|XCUR|20251209|08:04:54|S|93|10.230000||
B|XCUR|20251209|08:04:59|S|4|10.470000||
B|PBM|20251209|08:05:00|S|2|2.000000||
B|XCUR|20251209|08:05:03|S|1|10.760000||
B|XCUR|20251209|08:05:03|S|18|10.200000||
B|LAES|20251209|08:05:04|S|50|4.829800||
B|NCPL|20251209|08:05:04|S|20|1.080000||
B|TVGN|20251209|08:05:04|S|35|0.535500||
B|TVGN|20251209|08:05:04|S|100|0.517900||
B|XCUR|20251209|08:05:04|S|1|10.280000||
B|XCUR|20251209|08:05:04|S|1|10.280000||
B|XCUR|20251209|08:05:04|S|4|10.950000||
B|XCUR|20251209|08:05:04|S|12|10.770000||
B|XCUR|20251209|08:05:04|S|32|11.060000||
B|XCUR|20251209|08:05:04|S|50|10.230000||
B|XCUR|20251209|08:05:04|S|56|10.710000||
B|XCUR|20251209|08:05:04|S|59|10.880000||
B|XCUR|20251209|08:05:04|S|65|11.090000||
B|XCUR|20251209|08:05:04|S|140|10.400000||
B|XCUR|20251209|08:05:04|S|200|10.190000||
B|XCUR|20251209|08:05:04|S|237|10.870000||
B|XCUR|20251209|08:05:04|S|367|10.820000||
B|XCUR|20251209|08:05:04|S|500|11.060000||
B|XCUR|20251209|08:05:04|S|956|10.400000||
B|ATMV|20251209|08:05:05|S|5|11.910000||
B|TVGN|20251209|08:05:05|S|100|0.517700||
B|XCUR|20251209|08:05:05|S|41|10.810000||
B|GRI|20251209|08:05:06|S|3|1.460000||
B|SNTI|20251209|08:05:15|S|25|2.950000||
B|XCUR|20251209|08:05:18|S|1|8.700000||
B|VOR|20251209|08:05:29|S|380|10.040000||
B|BMNU|20251209|08:05:31|S|116|8.770000||
B|XCUR|20251209|08:06:11|S|157|8.620000||
B|PBM|20251209|08:06:16|S|82|1.850000||
B|RXRX|20251209|08:06:41|S|1|4.770000||
B|LAES|20251209|08:06:43|S|1|4.829700||
B|CAN|20251209|08:06:45|S|100|0.944700||
B|SNTI|20251209|08:07:00|S|81|2.930000||
B|TC|20251209|08:07:03|S|8|16.780000||
B|XCUR|20251209|08:07:07|S|700|8.780000||
B|SGD|20251209|08:07:12|E|588|0.395000||
B|VSA|20251209|08:07:13|S|11|0.095400||
B|NVDA|20251209|08:07:16|S|200|187.160000||
B|DBI|20251209|08:07:17|S|3|5.650000||
B|SNTI|20251209|08:07:23|S|4|2.910000||
B|VOR|20251209|08:07:58|S|3|10.160000||
B|SOXL|20251209|08:08:08|S|1000|47.650000||
B|SNTI|20251209|08:08:13|S|160|2.910000||
B|VOR|20251209|08:08:17|S|100|13.160000||
B|VOR|20251209|08:08:17|S|100|13.170000||
B|VOR|20251209|08:08:17|S|261|13.560000||
B|VOR|20251209|08:08:17|S|375|13.930000||
B|VOR|20251209|08:08:17|S|864|13.190000||
B|VOR|20251209|08:08:19|S|1|13.260000||
B|VOR|20251209|08:08:19|S|10|13.240000||
B|VOR|20251209|08:08:19|S|50|13.120000||
B|VOR|20251209|08:08:19|S|75|13.630000||
B|XCUR|20251209|08:08:19|S|626|11.260000||
B|VOR|20251209|08:08:20|S|33|14.080000||
B|GIPR|20251209|08:08:34|S|2000|1.050000||
B|AZI|20251209|08:08:58|S|91|0.055900||
B|TC|20251209|08:09:06|S|7|17.520000||
B|SNTI|20251209|08:09:24|S|700|2.930000||
B|BMNU|20251209|08:09:31|S|3|8.819600||
B|BMNU|20251209|08:09:47|S|9|8.810000||
B|RXRX|20251209|08:09:55|S|200|4.779700||
B|GIPR|20251209|08:10:04|S|400|1.070000||
B|VOR|20251209|08:10:08|S|300|10.150000||
B|GRAB|20251209|08:10:24|S|100|5.130000||
B|BITO|20251209|08:10:56|S|1|13.379800||
B|XCUR|20251209|08:10:56|S|60|8.620000||
B|LAES|20251209|08:10:57|S|100|4.839800||
B|NVDA|20251209|08:11:15|S|150|187.110000||
B|SNTI|20251209|08:11:32|S|10|3.030000||
B|BITO|20251209|08:11:35|S|6|13.379800||
B|AUTL|20251209|08:11:47|S|285|1.520000||
B|MBRX|20251209|08:12:06|S|1|8.750000||
B|MBRX|20251209|08:12:18|S|97|9.460000||
B|SNTI|20251209|08:12:21|S|192|2.970000||
B|SNTI|20251209|08:12:21|S|200|2.970000||
B|BMNU|20251209|08:12:31|S|2|8.800000||
B|BMNU|20251209|08:12:41|S|1|8.800000||
B|TQQQ|20251209|08:13:04|S|1|55.719900||
B|BITO|20251209|08:13:31|S|1|13.379700||
B|XCUR|20251209|08:13:38|S|150|9.270000||
B|XCUR|20251209|08:13:43|S|22|9.300000||
B|XCUR|20251209|08:13:44|S|280|9.350000||
B|BITO|20251209|08:13:47|S|1|13.379900||
B|TQQQ|20251209|08:13:59|S|1|55.710000||
B|XCUR|20251209|08:14:01|S|100|9.370000||
B|BITO|20251209|08:14:08|S|1|13.379700||
B|TWG|20251209|08:14:10|S|16|7.259100||
B|MBRX|20251209|08:14:17|S|2|8.250000||
B|SNTI|20251209|08:14:17|S|181|2.990000||
B|XCUR|20251209|08:14:17|S|100|9.500000||
B|XCUR|20251209|08:14:21|S|1000|9.500000||
B|TWG|20251209|08:14:40|S|2|6.478100||
B|XCUR|20251209|08:14:44|S|100|9.670000||
B|MSTX|20251209|08:15:05|S|7|5.750000||
B|XCUR|20251209|08:15:14|S|600|9.500000||
B|LAES|20251209|08:15:31|S|3|4.839700||
B|XCUR|20251209|08:15:38|S|2|9.510000||
B|UNG|20251209|08:15:50|S|172|14.800000||
B|XCUR|20251209|08:15:51|S|10|9.370000||
B|XCUR|20251209|08:15:58|S|2|9.390000||
B|XCUR|20251209|08:16:01|S|100|9.410000||
B|LAES|20251209|08:16:31|S|10|4.819800||
B|XCUR|20251209|08:16:39|S|424|9.440000||
B|XCUR|20251209|08:16:44|S|100|9.330000||
B|TWG|20251209|08:16:47|S|456|6.450000||
B|AZI|20251209|08:16:56|E|193|0.055000||
B|WVE|20251209|08:17:24|S|40|20.500000||
B|XCUR|20251209|08:17:41|S|40|9.330000||
B|XCUR|20251209|08:17:43|S|250|9.320000||
B|XCUR|20251209|08:17:44|S|558|9.320000||
B|PAVS|20251209|08:18:53|S|1663|0.049000||
B|NFLX|20251209|08:19:01|S|170|97.100000||
B|VOR|20251209|08:19:01|S|67|10.960000||
B|LAES|20251209|08:19:03|S|1|4.830000||
B|SNTI|20251209|08:19:03|S|1100|2.880000||
B|SNTI|20251209|08:19:14|S|325|2.840000||
B|BITO|20251209|08:19:21|S|1|13.389800||
B|VOR|20251209|08:19:40|S|6|11.190000||
B|VOR|20251209|08:19:42|S|100|11.200000||
B|PBM|20251209|08:20:08|S|400|1.790000||
B|GOOGL|20251209|08:20:25|S|5|312.130000||
B|TWG|20251209|08:20:30|S|19|6.050000||
B|SNTI|20251209|08:20:35|S|25|2.850000||
B|SOXL|20251209|08:20:52|S|30|47.460000||
B|BITO|20251209|08:20:57|S|1|13.389800||
B|XCUR|20251209|08:21:06|S|49|9.140000||
B|SNTI|20251209|08:21:15|S|2756|2.830000||
B|BMNU|20251209|08:21:28|S|3|8.809100||
B|NVDA|20251209|08:21:38|S|100|187.130000||
B|NVDA|20251209|08:21:46|S|8|187.130000||
B|GLSI|20251209|08:21:57|S|94|9.500000||
B|ATMVU|20251209|08:22:01|S|8|8.800000||
B|ARBK|20251209|08:22:10|S|100|0.165100||
B|AMDL|20251209|08:22:27|S|16|17.000000||
B|BITO|20251209|08:22:29|S|1|13.389900||
B|BMNU|20251209|08:22:43|S|2|8.800000||
B|AZI|20251209|08:22:48|S|600|0.056000||
B|BMNU|20251209|08:22:53|S|1|8.800000||
B|TWG|20251209|08:23:02|S|1|5.350000||
B|GPRK|20251209|08:23:30|S|1000|7.190000||
B|XCUR|20251209|08:23:36|S|100|8.860000||
B|ATMV|20251209|08:23:39|S|3|14.148100||
B|TE|20251209|08:23:46|S|300|5.940000||
B|SNTI|20251209|08:23:55|S|4|2.850000||
B|PSLV|20251209|08:23:56|S|510|19.570000||
B|ASM|20251209|08:24:15|S|400|5.620000||
B|TSLQ|20251209|08:24:22|S|1|22.150000||
B|BITO|20251209|08:24:23|S|38|13.389800||
B|XCUR|20251209|08:24:23|S|250|8.660000||
B|ATMV|20251209|08:24:27|S|5|13.450000||
B|RXRX|20251209|08:24:29|S|200|4.780000||
B|BNKK|20251209|08:24:39|S|1000|0.189800||
B|NCPL|20251209|08:24:53|S|500|0.909501||
B|SPCE|20251209|08:25:10|S|200|4.180000||
B|XCUR|20251209|08:25:12|S|100|8.630000||
B|UVIX|20251209|08:25:15|S|10|7.980000||
B|XCUR|20251209|08:25:34|S|600|8.440000||
B|QCLS|20251209|08:27:06|S|1|6.739000||
B|RXRX|20251209|08:27:06|S|5|4.789800||
B|SNTI|20251209|08:27:59|S|150|2.870000||
B|XCUR|20251209|08:28:04|S|100|8.710000||
B|BMNU|20251209|08:28:07|S|1|8.799600||
B|BITO|20251209|08:28:24|S|2|13.409800||
B|TSLA|20251209|08:29:08|S|9|436.410000||
B|LAES|20251209|08:29:20|S|30|4.819800||
B|PAVS|20251209|08:29:26|S|188|0.047900||
B|NVDA|20251209|08:29:29|S|2|187.000000||
B|PAVS|20251209|08:29:39|S|2000|0.047900||
B|MSTX|20251209|08:29:50|S|595|5.759900||
B|XCUR|20251209|08:30:22|S|30|8.710000||
B|MAMO|20251209|08:30:28|S|57|3.950000||
B|ATMV|20251209|08:30:53|S|100|11.770000||
B|RXRX|20251209|08:30:56|S|11|4.790000||
B|UNG|20251209|08:31:11|S|100|14.750000||
B|MSTX|20251209|08:31:12|S|543|5.759700||
B|XCUR|20251209|08:31:16|S|78|8.630000||
B|NCPL|20251209|08:32:03|S|100|0.987900||
B|SPY|20251209|08:32:04|S|10|683.700000||
B|NCPL|20251209|08:32:12|E|358|0.980300||
B|NCPL|20251209|08:32:26|E|703|0.953200||
B|LAES|20251209|08:32:35|S|1|4.820000||
B|ATMV|20251209|08:33:03|S|11|11.478600||
B|RDHL|20251209|08:33:18|S|1|1.229100||
B|RXRX|20251209|08:33:18|S|5|4.779900||
B|SNTI|20251209|08:33:52|S|243|2.910000||
B|UVIX|20251209|08:34:27|S|10|8.019700||
B|BITO|20251209|08:34:28|S|26|13.409900||
B|MSFT|20251209|08:34:38|S|5|490.590000||
B|MSTX|20251209|08:34:48|S|10|5.750000||
B|NCPL|20251209|08:35:01|S|1100|0.941900||
B|XCUR|20251209|08:35:06|S|14|8.560000||
B|PDSB|20251209|08:35:07|S|500|0.990000||
B|NCPL|20251209|08:35:13|S|3000|0.931400||
B|RXRX|20251209|08:35:13|S|10|4.779800||
B|NCPL|20251209|08:35:26|E|1|0.927500||
B|SNTI|20251209|08:35:37|S|2|2.970000||
B|UVIX|20251209|08:35:41|S|1500|8.030000||
B|XCUR|20251209|08:35:55|S|11|8.570000||
B|UVIX|20251209|08:36:05|S|68|8.030000||
B|SNTI|20251209|08:36:07|S|300|2.970000||
B|UVIX|20251209|08:36:14|S|528|8.049800||
B|TQQQ|20251209|08:36:31|S|1|55.410000||
B|LAES|20251209|08:36:40|S|1|4.819900||
B|MSTX|20251209|08:36:40|S|2|5.739900||
B|NCPL|20251209|08:36:52|S|200|0.940100||
B|NCPL|20251209|08:36:52|S|500|0.940100||
B|BMNU|20251209|08:37:08|S|1|8.690000||
B|UVIX|20251209|08:37:29|S|1|8.020000||
B|SNTI|20251209|08:37:55|S|2|2.920000||
B|UVIX|20251209|08:37:59|S|78|8.030000||
B|BITO|20251209|08:38:13|S|54|13.379800||
B|SNTI|20251209|08:38:38|S|18|2.910000||
B|WBUY|20251209|08:38:38|S|870|3.600000||
B|BITO|20251209|08:38:42|S|1|13.369900||
B|WHLR|20251209|08:39:22|E|200|3.910000||
B|BMNU|20251209|08:39:38|S|10|8.719900||
B|BMNU|20251209|08:39:48|S|7|8.709500||
B|ORKT|20251209|08:39:51|S|70|1.509800||
B|BMNU|20251209|08:39:56|S|1|8.709700||
B|XCUR|20251209|08:39:56|S|45|8.810000||
B|TMV|20251209|08:40:06|S|300|36.120000||
B|XLE|20251209|08:40:12|S|1|45.540000||
B|NCPL|20251209|08:40:29|E|1|0.990100||
B|BITO|20251209|08:40:31|S|10|13.369800||
B|BMNU|20251209|08:40:32|S|25|8.709700||
B|XCUR|20251209|08:40:32|S|10|8.910000||
B|BMNU|20251209|08:40:40|S|29|8.709700||
B|QUBT|20251209|08:40:40|S|50|12.900000||
B|MSTX|20251209|08:40:56|S|1|5.739900||
B|RR|20251209|08:40:56|S|50|4.310000||
B|TROX|20251209|08:41:12|S|10|4.740000||
B|SNTI|20251209|08:41:21|S|1|2.880000||
B|SNTI|20251209|08:41:28|S|44|2.870000||
B|SNTI|20251209|08:41:32|S|156|2.840000||
B|BITO|20251209|08:41:52|S|1|13.359700||
B|BITO|20251209|08:41:52|S|2|13.359900||
B|PDSB|20251209|08:41:53|S|600|0.990000||
B|JNJ|20251209|08:42:42|S|1|202.380000||
B|UVIX|20251209|08:43:02|S|17|8.010000||
B|SYM|20251209|08:43:20|S|1|60.020000||
B|TMF|20251209|08:43:21|S|100|38.980000||
B|GOOG|20251209|08:43:46|S|2|312.350000||
B|SQQQ|20251209|08:43:56|S|184|67.280000||
B|BITO|20251209|08:44:01|S|5|13.339700||
B|BITO|20251209|08:44:19|S|1|13.339900||
B|SGD|20251209|08:44:20|S|100|0.399900||
B|RXRX|20251209|08:44:30|S|2|4.759700||
B|GOOGL|20251209|08:44:52|S|4|311.690000||
B|BITO|20251209|08:45:02|S|1|13.330000||
B|QQQM|20251209|08:45:04|S|9|256.590000||
B|STAA|20251209|08:45:09|S|1|25.710000||
B|SQQQ|20251209|08:45:32|S|500|67.200000||
B|NCPL|20251209|08:45:41|E|1500|1.070000||
B|PBR|20251209|08:46:17|S|100|12.020000||
B|LUCD|20251209|08:46:45|S|1000|1.100000||
B|MBRX|20251209|08:47:13|S|32|6.900000||
B|XCUR|20251209|08:47:47|S|300|8.740000||
B|QQQM|20251209|08:48:09|S|1|256.600000||
B|VOR|20251209|08:48:16|S|3|10.800000||
B|BITO|20251209|08:48:33|S|1|13.339800||
B|ELF|20251209|08:48:37|S|13|76.960000||
B|CHR|20251209|08:48:49|S|36|0.053900||
B|CMND|20251209|08:49:00|S|100|0.115900||
B|VOR|20251209|08:49:05|S|287|10.940000||
B|UVIX|20251209|08:49:11|S|200|7.999900||
B|UVIX|20251209|08:49:25|S|200|7.999900||
B|PTIX|20251209|08:50:17|S|54|1.720000||
B|NVDA|20251209|08:50:54|S|27|186.150000||
B|QCLS|20251209|08:51:10|S|4|6.698900||
B|SNTI|20251209|08:51:12|S|174|2.900000||
B|BMNU|20251209|08:51:13|S|155|8.649900||
B|UVIX|20251209|08:51:23|S|300|8.020000||
B|NCPL|20251209|08:51:35|S|10|1.070000||
B|SQQQ|20251209|08:51:55|S|1|67.350000||
B|UVIX|20251209|08:51:58|S|200|8.020000||
B|SNTI|20251209|08:52:11|S|200|2.920000||
B|SNTI|20251209|08:52:15|S|100|2.920000||
B|SNTI|20251209|08:52:19|S|100|2.910000||
B|XCUR|20251209|08:52:20|S|100|8.580000||
B|NCPL|20251209|08:52:31|S|100|1.110000||
B|SPCE|20251209|08:52:57|S|300|4.100000||
B|TMF|20251209|08:52:58|S|30|39.150000||
B|BMNU|20251209|08:52:59|S|30|8.649700||
B|BMNU|20251209|08:53:09|S|20|8.669700||
B|LAES|20251209|08:53:09|S|80|4.810000||
B|RR|20251209|08:53:11|S|200|4.290000||
B|NNOX|20251209|08:53:17|S|10|3.730000||
B|BITO|20251209|08:53:40|S|2|13.349900||
B|BITO|20251209|08:53:43|S|2|13.349700||
B|BMNU|20251209|08:53:48|S|2|8.659500||
B|NNOX|20251209|08:53:52|S|10|3.730000||
B|SUGP|20251209|08:53:59|S|300|6.720000||
B|SUGP|20251209|08:54:10|S|100|6.720000||
B|NNOX|20251209|08:54:11|S|10|3.730000||
B|NCPL|20251209|08:54:13|S|900|1.110100||
B|RXRX|20251209|08:54:40|S|517|4.760000||
B|IREN|20251209|08:55:16|S|1|45.520000||
B|GOOGL|20251209|08:55:28|S|1|312.190000||
B|LAES|20251209|08:55:43|S|1|4.810000||
B|LAES|20251209|08:55:43|S|50|4.810000||
B|MSFT|20251209|08:55:47|S|1|490.400000||
B|SNTI|20251209|08:55:53|S|100|3.040000||
B|RXRX|20251209|08:56:17|S|5|4.759700||
B|SNTI|20251209|08:56:44|S|300|3.010000||
B|CMND|20251209|08:56:49|S|3|0.115700||
B|CMND|20251209|08:56:52|S|11|0.115700||
B|NCPL|20251209|08:56:57|S|135|1.110100||
B|BITO|20251209|08:57:11|S|10|13.359900||
B|RXRX|20251209|08:57:29|S|20|4.759900||
B|LAES|20251209|08:57:38|S|2|4.819900||
B|RXRX|20251209|08:57:50|S|30|4.759700||
B|QQQ|20251209|08:57:56|S|1|623.009700||
B|IVP|20251209|08:58:01|S|8000|0.078501||
B|SNTI|20251209|08:58:05|S|100|2.970000||
B|BMNU|20251209|08:58:26|S|107|8.649900||
B|SNTI|20251209|08:58:49|S|200|2.950000||
B|NCPL|20251209|08:59:04|S|86|1.270000||
B|NCPL|20251209|08:59:30|S|200|1.140000||
B|VOR|20251209|08:59:45|S|2|10.800000||
B|QCLS|20251209|08:59:53|S|110|6.800000||
B|NCPL|20251209|09:00:44|S|75|1.300000||
B|UVIX|20251209|09:00:52|S|410|8.000000||
B|NCPL|20251209|09:00:55|S|5|1.230000||
B|NVDA|20251209|09:01:00|S|7|186.610000||
B|NCPL|20251209|09:01:01|S|5|1.250000||
B|NCPL|20251209|09:01:07|S|101|1.280000||
B|NCPL|20251209|09:01:15|S|78|1.250000||
B|NCPL|20251209|09:01:22|S|66|1.250000||
B|NCPL|20251209|09:01:28|S|56|1.250000||
B|NCPL|20251209|09:01:35|S|43|1.250000||
B|GOOGL|20251209|09:01:41|S|5|312.350000||
B|NCPL|20251209|09:01:46|S|70|1.300000||
B|NCPL|20251209|09:01:52|S|10|1.300000||
B|SQQQ|20251209|09:02:09|S|1|67.320000||
B|IMMP|20251209|09:02:18|S|300|2.210000||
B|RXRX|20251209|09:02:18|S|1|4.759900||
B|GOOGL|20251209|09:02:24|S|1|312.310000||
B|LCID|20251209|09:02:55|S|200|12.670000||
B|RXRX|20251209|09:03:37|S|15|4.759700||
B|BMNU|20251209|09:03:43|S|50|8.679600||
B|RKLB|20251209|09:03:56|S|10|51.300000||
B|DDD|20251209|09:04:06|S|5|1.750000||
B|XCUR|20251209|09:04:14|S|50|9.020000||
B|BMNU|20251209|09:04:19|S|3951|8.669900||
B|PBM|20251209|09:04:24|S|300|1.800000||
B|UVIX|20251209|09:04:25|S|50|8.029800||
B|SOXS|20251209|09:04:40|S|11200|2.980000||
B|JNJ|20251209|09:05:13|S|20|202.200000||
B|XCUR|20251209|09:05:25|S|40|8.960000||
B|BITO|20251209|09:05:39|S|248|13.379300||
B|UVIX|20251209|09:05:44|S|10|8.020000||
B|BOIL|20251209|09:05:45|S|209|34.520000||
B|BITO|20251209|09:05:49|S|20|13.370000||
B|ATMV|20251209|09:05:52|S|8|10.930000||
B|TROX|20251209|09:05:52|S|29|4.660000||
B|XCUR|20251209|09:06:24|S|56|9.160000||
B|XCUR|20251209|09:06:26|S|37|9.100000||
B|SQQQ|20251209|09:06:27|S|200|67.400000||
B|BMNU|20251209|09:06:34|S|150|8.649900||
B|BITO|20251209|09:06:46|S|10|13.370000||
B|BITO|20251209|09:06:57|S|10|13.370000||
B|XCUR|20251209|09:07:10|S|23|9.180000||
B|XCUR|20251209|09:07:17|S|10|9.150000||
B|SNTI|20251209|09:07:24|S|200|2.900000||
B|SNTI|20251209|09:07:36|S|151|2.900000||
B|BEAT|20251209|09:07:49|S|559|0.750600||
B|XCUR|20251209|09:07:49|S|154|9.250000||
B|XCUR|20251209|09:08:10|S|1|9.260000||
B|XCUR|20251209|09:08:22|S|50|9.240000||
B|CGON|20251209|09:08:32|S|97|42.750000||
B|PBM|20251209|09:08:36|S|80|1.800000||
B|VOR|20251209|09:08:40|S|200|10.740000||
B|LAES|20251209|09:08:42|S|42|4.809800||
B|SQQQ|20251209|09:08:46|S|38|67.420000||
B|XCUR|20251209|09:08:48|S|100|9.390000||
B|QCLS|20251209|09:09:05|S|53|6.829900||
B|XCUR|20251209|09:09:05|S|250|9.350000||
B|UVIX|20251209|09:09:10|S|2000|8.039800||
B|IBM|20251209|09:09:39|S|10|309.000000||
B|UVIX|20251209|09:09:39|S|100|8.039800||
B|BMNU|20251209|09:10:01|S|124|8.629800||
B|XCUR|20251209|09:10:25|S|100|9.100000||
B|BITO|20251209|09:10:34|S|18|13.359900||
B|BMNU|20251209|09:10:39|S|21|8.629700||
B|XCUR|20251209|09:10:42|S|400|9.150000||
B|SNTI|20251209|09:10:52|S|5|2.890000||
B|LAES|20251209|09:11:03|S|350|4.800000||
B|XCUR|20251209|09:11:07|S|32|9.070000||
B|BITO|20251209|09:11:13|S|1|13.350000||
B|BITO|20251209|09:11:13|S|6|13.350000||
B|SNTI|20251209|09:11:13|S|44|2.900000||
B|XCUR|20251209|09:11:28|S|3|9.200000||
B|BITO|20251209|09:11:40|S|40|13.359900||
B|NCPL|20251209|09:12:20|S|800|1.130000||
B|LAES|20251209|09:12:49|S|3|4.799700||
B|BMNU|20251209|09:12:55|S|100|8.639500||
B|BBAI|20251209|09:12:59|S|125|6.470000||
B|LAES|20251209|09:13:27|S|1|4.799900||
B|SNTI|20251209|09:13:57|S|1|2.880000||
B|SSRM|20251209|09:14:26|S|10|21.170000||
B|XCUR|20251209|09:14:35|S|50|9.300000||
B|SQQQ|20251209|09:14:58|S|20|67.440000||
B|SGD|20251209|09:15:04|S|1|0.409000||
B|IOTR|20251209|09:15:12|S|67|2.850000||
B|RXRX|20251209|09:15:13|S|6|4.749800||
B|IREN|20251209|09:15:19|S|80|45.510000||
B|PAVS|20251209|09:16:02|S|11400|0.048700||
B|XCUR|20251209|09:16:02|S|300|9.150000||
B|XCUR|20251209|09:16:06|S|4|9.120000||
B|QCLS|20251209|09:16:13|S|11|8.169800||
B|QCLS|20251209|09:16:16|S|59|7.880000||
B|BITO|20251209|09:16:22|S|5|13.350000||
B|BITO|20251209|09:16:22|S|5|13.350000||
B|QCLS|20251209|09:16:25|S|16|7.900000||
B|QCLS|20251209|09:16:28|S|141|7.930000||
B|XCUR|20251209|09:16:30|S|200|9.020000||
B|IBIT|20251209|09:16:31|S|100|51.240000||
B|PAVS|20251209|09:16:42|S|43|0.048200||
B|QCLS|20251209|09:16:46|S|3|7.850000||
B|NVDA|20251209|09:16:52|S|60|186.330000||
B|RKLB|20251209|09:16:59|S|70|51.310000||
B|XCUR|20251209|09:17:06|S|178|9.120000||
B|QCLS|20251209|09:17:07|S|5|7.850000||
B|XCUR|20251209|09:17:11|S|10|9.080000||
B|BITO|20251209|09:17:20|S|26|13.339800||
B|QCLS|20251209|09:17:21|S|19|8.090000||
B|QCLS|20251209|09:17:43|S|25|7.989800||
B|BITO|20251209|09:17:51|S|1|13.339700||
B|ONDS|20251209|09:17:52|S|4|8.890000||
B|LAES|20251209|09:18:05|S|1|4.789800||
B|QCLS|20251209|09:18:22|S|18|8.329200||
B|QCLS|20251209|09:18:32|S|10|8.349900||
B|PBR|20251209|09:18:35|S|2|12.070000||
B|NCPL|20251209|09:18:36|S|100|1.060000||
B|SNTI|20251209|09:18:39|S|100|2.870000||
B|QCLS|20251209|09:18:53|S|38|8.290000||
B|QCLS|20251209|09:19:02|S|23|8.139600||
B|QCLS|20251209|09:19:07|S|26|8.150000||
B|QCLS|20251209|09:19:27|S|1|8.159700||
B|QCLS|20251209|09:19:29|S|12|8.150000||
B|QCLS|20251209|09:19:32|S|1|8.159800||
B|QCLS|20251209|09:19:33|S|1|8.159900||
B|QCLS|20251209|09:19:39|S|10|8.170000||
B|QCLS|20251209|09:19:40|S|1|8.200000||
B|DRCT|20251209|09:19:41|S|1000|0.089000||
B|QCLS|20251209|09:19:51|S|8|8.179700||
B|SNTI|20251209|09:19:52|S|20|2.800000||
B|QCLS|20251209|09:19:56|S|40|8.140000||
B|NCPL|20251209|09:20:03|S|2460|1.060000||
B|PPSI|20251209|09:20:04|S|1|4.470000||
B|BITO|20251209|09:20:06|S|1|13.349900||
B|HBAN|20251209|09:20:07|S|20|16.929800||
B|XCUR|20251209|09:20:16|S|10|8.770000||
B|QCLS|20251209|09:20:18|S|1|8.189800||
B|XCUR|20251209|09:20:18|S|57|8.750000||
B|QCLS|20251209|09:20:31|S|18|8.289400||
B|QCLS|20251209|09:20:32|S|28|8.240000||
B|QCLS|20251209|09:20:36|S|2|8.289800||
B|NCPL|20251209|09:20:59|S|728|1.050100||
B|PPSI|20251209|09:21:09|S|47|4.470000||
B|TE|20251209|09:21:10|S|5|5.990000||
B|LAES|20251209|09:21:14|S|78|4.779900||
B|WERN|20251209|09:21:29|S|200|29.100000||
B|XCUR|20251209|09:21:39|S|200|8.850000||
B|QCLS|20251209|09:21:54|S|3|8.279900||
B|XCUR|20251209|09:21:57|S|415|8.940000||
B|QCLS|20251209|09:22:03|S|8|8.280000||
B|XCUR|20251209|09:22:07|S|1200|9.020000||
B|EOSE|20251209|09:22:12|S|283|15.230000||
B|LAES|20251209|09:22:18|S|10|4.779900||
B|SNTI|20251209|09:22:24|S|10|2.820000||
B|BMNU|20251209|09:22:30|S|50|8.629800||
B|QCLS|20251209|09:22:30|S|19|8.340000||
B|PPSI|20251209|09:22:38|S|107|4.410000||
B|QCLS|20251209|09:22:38|S|17|8.339700||
B|QCLS|20251209|09:22:41|S|200|8.390000||
B|SNTI|20251209|09:22:42|S|10|2.830000||
B|DBI|20251209|09:22:45|S|1|5.830000||
B|QCLS|20251209|09:22:45|S|1|8.259800||
B|QCLS|20251209|09:23:02|S|15|8.209700||
B|QCLS|20251209|09:23:05|S|70|8.189800||
B|BITO|20251209|09:23:08|S|10|13.359700||
B|QCLS|20251209|09:23:13|S|5|8.119800||
B|QCLS|20251209|09:23:34|S|3|8.190000||
B|QCLS|20251209|09:23:34|S|5|8.189200||
B|XCUR|20251209|09:23:39|S|375|9.100000||
B|LAES|20251209|09:23:40|S|50|4.789700||
B|SMR|20251209|09:23:41|S|1|21.030000||
B|XCUR|20251209|09:23:42|S|50|9.100000||
B|SQQQ|20251209|09:23:51|S|37|67.440000||
B|LAES|20251209|09:23:53|S|50|4.789900||
B|QCLS|20251209|09:23:54|S|1|8.149800||
B|QCLS|20251209|09:24:00|S|148|8.159200||
B|BMNU|20251209|09:24:08|S|50|8.619800||
B|BITO|20251209|09:24:10|S|5|13.349700||
B|QCLS|20251209|09:24:25|S|250|7.820000||
B|QCLS|20251209|09:24:26|S|4|7.790000||
B|QCLS|20251209|09:24:34|S|4|7.919900||
B|MSFT|20251209|09:24:35|S|10|490.500000||
B|TQQQ|20251209|09:24:36|S|10|55.300000||
B|TQQQ|20251209|09:24:36|S|30|55.300000||
B|QCLS|20251209|09:24:44|S|5|7.920000||
B|QCLS|20251209|09:24:56|S|11|7.940000||
B|XCUR|20251209|09:25:07|S|100|9.130000||
B|PLUG|20251209|09:25:14|S|200|2.100000||
B|BITO|20251209|09:25:16|S|1|13.330000||
B|BITO|20251209|09:25:16|S|1|13.330000||
B|SNTI|20251209|09:25:20|S|1000|2.890000||
B|UVIX|20251209|09:25:22|S|2|8.039900||
B|QCLS|20251209|09:25:37|S|11|7.679100||
B|QCLS|20251209|09:25:51|S|1|7.579700||
B|BITO|20251209|09:25:54|S|1|13.320000||
B|IOBT|20251209|09:25:54|S|800|0.750000||
B|NBIS|20251209|09:26:02|S|1|98.299900||
B|QCLS|20251209|09:26:03|S|20|7.519800||
B|QCLS|20251209|09:26:17|S|100|7.569300||
B|QCLS|20251209|09:26:29|S|1|7.639700||
B|QCLS|20251209|09:26:30|S|100|7.659300||
B|BITO|20251209|09:26:31|S|15|13.320000||
B|QCLS|20251209|09:26:32|S|5|7.650000||
B|TROX|20251209|09:26:38|S|100|4.660000||
B|LAES|20251209|09:26:39|S|5|4.799900||
B|QCLS|20251209|09:26:42|S|3|7.669900||
B|QCLS|20251209|09:26:55|S|1|7.639900||
B|QCLS|20251209|09:26:55|S|1|7.639900||
B|TQQQ|20251209|09:26:58|S|10|55.300000||
B|EONR|20251209|09:27:19|S|100|0.469900||
B|QCLS|20251209|09:27:48|S|20|7.690000||
B|QCLS|20251209|09:27:50|S|5|7.669700||
B|BMNU|20251209|09:27:52|S|99|8.580000||
B|QCLS|20251209|09:27:58|S|1|7.729900||
B|QCLS|20251209|09:27:58|S|66|7.720000||
B|OCG|20251209|09:27:59|S|100|3.550100||
B|BNKK|20251209|09:28:08|S|500|0.188000||
B|QCLS|20251209|09:28:20|S|1|7.739700||
B|AUDC|20251209|09:28:25|S|5|8.888100||
B|XCUR|20251209|09:28:29|S|500|9.010000||
B|JD|20251209|09:28:51|S|5|29.130000||
B|AUGO|20251209|09:29:11|S|5|40.750000||
B|NCNA|20251209|09:29:12|S|5|4.200000||
B|SNTI|20251209|09:29:14|S|100|2.900000||
B|ELF|20251209|09:29:15|S|2|77.020000||
B|EOSE|20251209|09:29:31|S|200|15.280000||
B|NCPL|20251209|09:29:33|S|1829|1.030100||
B|XCUR|20251209|09:29:43|S|46|9.070000||
B|SNTI|20251209|09:29:44|S|1|2.810000||
B|OCG|20251209|09:29:50|S|2|3.350000||
B|DVLT|20251209|09:29:51|S|100|1.550000||
B|DVLT|20251209|09:29:51|S|100|1.550000||
B|QQQ|20251209|09:29:51|S|45|622.980000||
B|RGTI|20251209|09:29:51|S|1|27.760000||
B|TSLA|20251209|09:29:51|S|35|437.700000||
B|TSLL|20251209|09:29:51|S|364|19.060000||
B|TVGN|20251209|09:29:51|S|300|0.425700||
B|TVGN|20251209|09:29:51|S|300|0.425700||
B|TVGN|20251209|09:29:51|S|300|0.425700||
B|TVGN|20251209|09:29:51|S|300|0.425700||
B|TVGN|20251209|09:29:51|S|300|0.425700||
B|XCUR|20251209|09:29:51|S|65|9.080000||
B|RIVN|20251209|09:29:52|S|8|17.470000||
B|TLT|20251209|09:29:52|S|10|88.350000||
B|XCUR|20251209|09:29:52|S|100|9.090000||
B|XCUR|20251209|09:29:52|S|200|9.160000||
B|QCLS|20251209|09:29:53|S|100|7.620000||
B|QCLS|20251209|09:29:53|S|187|7.620000||
B|QCLS|20251209|09:29:53|S|187|7.620000||
B|RGTI|20251209|09:29:53|S|1|27.760000||
B|RIVN|20251209|09:29:53|S|3|17.470000||
B|RIVN|20251209|09:29:53|S|3|17.470000||
B|XCUR|20251209|09:29:53|S|54|9.140000||
B|XCUR|20251209|09:29:53|S|100|9.090000||
B|SCHD|20251209|09:29:54|S|2|27.580000||
B|SOXL|20251209|09:29:54|S|205|46.990000||
B|VOR|20251209|09:29:54|S|75|10.570000||
B|AGQ|20251209|09:30:00|S|100|115.543200||
B|AGX|20251209|09:30:00|S|1|317.000000||
B|BE|20251209|09:30:00|E|10|110.127500||
B|BITO|20251209|09:30:00|S|1|13.340000||
B|BUG|20251209|09:30:00|S|1|31.970000||
B|CB|20251209|09:30:00|S|4|299.058400||
B|COLD|20251209|09:30:00|S|1|10.650000||
B|CQQQ|20251209|09:30:00|S|2|52.870000||
B|CRDO|20251209|09:30:00|E|1|175.368400||
B|CSCO|20251209|09:30:00|S|3|78.725000||
B|CSPI|20251209|09:30:00|S|258|13.990000||
B|DXJ|20251209|09:30:00|S|1|141.944500||
B|EWBC|20251209|09:30:00|S|1|110.440000||
B|GEO|20251209|09:30:00|S|1000|16.760000||
B|GLD|20251209|09:30:00|S|1|385.630000||
B|GLD|20251209|09:30:00|S|1|385.630000||
B|GLD|20251209|09:30:00|S|1|385.630000||
B|GLD|20251209|09:30:00|S|1|385.630000||
B|GLD|20251209|09:30:00|S|1|385.630000||
B|GLD|20251209|09:30:00|S|1|385.630000||
B|GLD|20251209|09:30:00|S|1|385.630000||
B|GLD|20251209|09:30:00|S|2|385.630000||
B|GLD|20251209|09:30:00|S|2|385.630000||
B|GLD|20251209|09:30:00|S|3|385.630000||
B|GLD|20251209|09:30:00|S|3|385.630000||
B|GLD|20251209|09:30:00|S|5|385.610000||
B|GLD|20251209|09:30:00|S|5|385.630000||
B|GLD|20251209|09:30:00|S|9|385.630000||
B|GOOG|20251209|09:30:00|S|1|313.460000||
B|GOVT|20251209|09:30:00|S|32|23.070000||
B|KOLD|20251209|09:30:00|S|300|25.558700||
B|LABD|20251209|09:30:00|S|150|21.134700||
B|LOGI|20251209|09:30:00|S|1|119.450000||
B|MGC|20251209|09:30:00|S|80|251.650000||
B|MGNI|20251209|09:30:00|S|2|14.860000||
B|MSFT|20251209|09:30:00|S|1|489.360000||
B|MSTY|20251209|09:30:00|S|58|35.480000||
B|MSTY|20251209|09:30:00|S|300|35.480000||
B|NBIS|20251209|09:30:00|E|10|97.785700||
B|NCPL|20251209|09:30:00|S|900|1.040100||
B|OUSA|20251209|09:30:00|S|45|57.030000||
B|PANW|20251209|09:30:00|S|200|195.210000||
B|PAVE|20251209|09:30:00|S|17|48.300000||
B|PAVE|20251209|09:30:00|S|50|48.300000||
B|PAVE|20251209|09:30:00|S|103|48.300000||
B|PAVE|20251209|09:30:00|S|135|48.300000||
B|PAVE|20251209|09:30:00|S|137|48.300000||
B|PAVE|20251209|09:30:00|S|158|48.300000||
B|PBI|20251209|09:30:00|S|1|9.780000||
B|PBM|20251209|09:30:00|S|100|1.810000||
B|PDD|20251209|09:30:00|S|200|115.470000||
B|PEP|20251209|09:30:00|S|165|146.344300||
B|PFXF|20251209|09:30:00|S|1|17.600000||
B|PLTR|20251209|09:30:00|S|1|180.880000||
B|PLTR|20251209|09:30:00|S|53|180.990000||
B|PXH|20251209|09:30:00|S|188|25.750000||
B|PYPL|20251209|09:30:00|E|5|60.717000||
B|QCLS|20251209|09:30:00|S|50|7.580000||
B|QQQM|20251209|09:30:00|S|1|256.450000||
B|QQQM|20251209|09:30:00|S|1|256.450000||
B|REAL|20251209|09:30:00|S|1860|13.976300||
B|SCHF|20251209|09:30:00|S|11|24.150000||
B|SIVR|20251209|09:30:00|S|31|56.060000||
B|SLV|20251209|09:30:00|S|9|53.390000||
B|SLV|20251209|09:30:00|S|10|53.390000||
B|SLV|20251209|09:30:00|S|14|53.390000||
B|SLV|20251209|09:30:00|S|14|53.390000||
B|SLV|20251209|09:30:00|S|15|53.390000||
B|SLV|20251209|09:30:00|S|18|53.390000||
B|SLV|20251209|09:30:00|S|19|53.390000||
B|SLV|20251209|09:30:00|S|20|53.390000||
B|SLV|20251209|09:30:00|S|26|53.390000||
B|SLV|20251209|09:30:00|S|40|53.390000||
B|SLV|20251209|09:30:00|S|40|53.390000||
B|SLV|20251209|09:30:00|S|46|53.390000||
B|SLV|20251209|09:30:00|S|60|53.390000||
B|SLV|20251209|09:30:00|S|76|53.390000||
B|SLV|20251209|09:30:00|S|77|53.390000||
B|SLV|20251209|09:30:00|S|102|53.390000||
B|SLV|20251209|09:30:00|S|330|53.390000||
B|SOLT|20251209|09:30:00|S|1|7.430000||
B|SOXL|20251209|09:30:00|S|100|46.960000||
B|SOXX|20251209|09:30:00|S|1|310.550000||
B|SPHD|20251209|09:30:00|S|12|47.650000||
B|SPHD|20251209|09:30:00|S|25|47.650000||
B|SPMO|20251209|09:30:00|S|10|120.790000||
B|SVXY|20251209|09:30:00|S|100|51.175000||
B|SVXY|20251209|09:30:00|S|200|51.175000||
B|SYNA|20251209|09:30:00|S|1|77.040000||
B|TER|20251209|09:30:00|E|33|200.506000||
B|TMQ|20251209|09:30:00|S|1|4.400000||
B|TMUS|20251209|09:30:00|S|1|204.720000||
B|TQQQ|20251209|09:30:00|S|21|55.440000||
B|TQQQ|20251209|09:30:00|E|30|55.441700||
B|TQQQ|20251209|09:30:00|S|700|55.458800||
B|TQQQ|20251209|09:30:00|S|3000|55.440000||
B|TSCO|20251209|09:30:00|E|21|53.142500||
B|UNG|20251209|09:30:00|S|10|14.590000||
B|UNG|20251209|09:30:00|S|35|14.590000||
B|UNG|20251209|09:30:00|S|100|14.595000||
B|UNG|20251209|09:30:00|E|300|14.591700||
B|VDE|20251209|09:30:00|S|1|128.385000||
B|VGSH|20251209|09:30:00|S|852|58.708300||
B|VXUS|20251209|09:30:00|S|75|75.100000||
B|WBD|20251209|09:30:00|S|1|27.488000||
B|WBD|20251209|09:30:00|S|2|27.486000||
B|XBI|20251209|09:30:00|E|10|123.022300||
B|XLE|20251209|09:30:00|S|14|45.500000||
B|XLE|20251209|09:30:00|S|16|45.500000||
B|XLE|20251209|09:30:00|S|38|45.500000||
B|XLK|20251209|09:30:00|S|18|147.310000||
B|XLV|20251209|09:30:00|S|10|152.130000||
B|YINN|20251209|09:30:00|E|30|43.108500||
B|YINN|20251209|09:30:00|E|47|43.116800||
B|ALAB|20251209|09:30:01|E|20|164.134300||
B|ALAB|20251209|09:30:01|E|100|164.134300||
B|AMZN|20251209|09:30:01|S|1|226.710000||
B|APA|20251209|09:30:01|E|10|25.915300||
B|ARCC|20251209|09:30:01|S|5|20.990000||
B|ARKB|20251209|09:30:01|S|10|29.978800||
B|BE|20251209|09:30:01|S|2|110.450000||
B|BLK|20251209|09:30:01|S|1|1060.950000||
B|CAH|20251209|09:30:01|S|6|200.990000||
B|CGGR|20251209|09:30:01|S|348|44.310000||
B|CGIE|20251209|09:30:01|S|28|34.350000||
B|CHRW|20251209|09:30:01|S|500|152.170000||
B|CIEN|20251209|09:30:01|S|1|212.990000||
B|CLOI|20251209|09:30:01|S|55|52.880000||
B|CLOI|20251209|09:30:01|S|292|52.880000||
B|CNR|20251209|09:30:01|S|24|80.000000||
B|COPX|20251209|09:30:01|S|100|65.830000||
B|CPB|20251209|09:30:01|S|1|30.385000||
B|DBX|20251209|09:30:01|S|1|28.840000||
B|DOW|20251209|09:30:01|S|20|22.900000||
B|DUOL|20251209|09:30:01|S|10|206.360000||
B|DYNF|20251209|09:30:01|S|12|60.980000||
B|EQIX|20251209|09:30:01|S|16|741.446000||
B|ETHE|20251209|09:30:01|S|200|25.545000||
B|FTNT|20251209|09:30:01|S|1|83.210000||
B|GLOB|20251209|09:30:01|S|32|68.960000||
B|GS|20251209|09:30:01|S|1|862.620000||
B|HDB|20251209|09:30:01|S|25|35.150000||
B|HIMS|20251209|09:30:01|S|100|39.210000||
B|HIMS|20251209|09:30:01|S|500|39.200000||
B|HOOD|20251209|09:30:01|S|20|134.750000||
B|HSBC|20251209|09:30:01|S|6|71.030000||
B|IBIT|20251209|09:30:01|S|48|51.220000||
B|ING|20251209|09:30:01|S|13|26.790000||
B|ISRG|20251209|09:30:01|S|10|566.550000||
B|JHPI|20251209|09:30:01|S|8|22.930000||
B|KHC|20251209|09:30:01|E|200|24.573400||
B|LAES|20251209|09:30:01|S|1|4.790000||
B|LITE|20251209|09:30:01|S|1|341.010000||
B|LMT|20251209|09:30:01|S|1|466.425000||
B|LRCX|20251209|09:30:01|S|1|161.250000||
B|MDY|20251209|09:30:01|S|1|602.650000||
B|META|20251209|09:30:01|S|1|664.075000||
B|MO|20251209|09:30:01|S|36|58.390000||
B|MSTZ|20251209|09:30:01|S|200|12.600000||
B|MU|20251209|09:30:01|S|1|244.180000||
B|MU|20251209|09:30:01|E|10|244.222300||
B|NRG|20251209|09:30:01|S|11|166.490000||
B|NVDA|20251209|09:30:01|S|1|185.450000||
B|NVDA|20251209|09:30:01|S|203|185.560000||
B|NVDA|20251209|09:30:01|S|300|185.570000||
B|OKLO|20251209|09:30:01|S|10|103.800000||
B|PAAA|20251209|09:30:01|S|29|51.290000||
B|PAAA|20251209|09:30:01|S|65|51.290000||
B|PSI|20251209|09:30:01|S|43|81.410000||
B|PSQ|20251209|09:30:01|S|100|30.128800||
B|PTRB|20251209|09:30:01|S|19|42.150000||
B|PTRB|20251209|09:30:01|S|57|42.150000||
B|PTRB|20251209|09:30:01|S|180|42.150000||
B|PVH|20251209|09:30:01|S|19|75.400000||
B|QLD|20251209|09:30:01|S|1|72.606600||
B|QQQM|20251209|09:30:01|S|13|256.490000||
B|RIG|20251209|09:30:01|S|1|4.420000||
B|RTX|20251209|09:30:01|S|85|172.340000||
B|SDOG|20251209|09:30:01|S|105|60.250000||
B|SDOG|20251209|09:30:01|S|105|60.250000||
B|SHOP|20251209|09:30:01|S|320|158.620000||
B|SHV|20251209|09:30:01|S|12000|110.225000||
B|SIMO|20251209|09:30:01|S|1|90.200000||
B|SMG|20251209|09:30:01|S|22|52.060000||
B|SOXL|20251209|09:30:01|S|1|46.910000||
B|SOXL|20251209|09:30:01|S|21|46.900000||
B|SOXL|20251209|09:30:01|S|400|46.920000||
B|SOXL|20251209|09:30:01|S|1200|46.900000||
B|SPOT|20251209|09:30:01|S|2|578.360000||
B|SPY|20251209|09:30:01|S|19|683.130000||
B|SVXY|20251209|09:30:01|S|100|51.176200||
B|SVXY|20251209|09:30:01|S|200|51.176200||
B|SW|20251209|09:30:01|S|1|35.470000||
B|TAC|20251209|09:30:01|S|129|14.280000||
B|TDOC|20251209|09:30:01|S|100|7.420000||
B|TGT|20251209|09:30:01|E|20|92.425600||
B|TQQQ|20251209|09:30:01|E|14|55.461700||
B|TSLA|20251209|09:30:01|S|1|437.860000||
B|TSLA|20251209|09:30:01|S|1|437.990000||
B|TSLA|20251209|09:30:01|S|5|437.860000||
B|TSLA|20251209|09:30:01|S|87|437.990000||
B|TSLA|20251209|09:30:01|S|95|437.830000||
B|TSLA|20251209|09:30:01|S|228|437.990000||
B|TTD|20251209|09:30:01|S|1|39.100000||
B|TTD|20251209|09:30:01|S|1|39.120000||
B|UNG|20251209|09:30:01|S|90|14.580000||
B|V|20251209|09:30:01|S|28|327.600000||
B|VLO|20251209|09:30:01|S|1|172.370000||
B|VOO|20251209|09:30:01|S|10|628.250000||
B|VRT|20251209|09:30:01|E|12|180.640800||
B|VRT|20251209|09:30:01|E|109|180.632500||
B|VTV|20251209|09:30:01|S|20|189.540000||
B|WBD|20251209|09:30:01|S|2|27.490000||
B|WBD|20251209|09:30:01|S|785|27.490000||
B|WMT|20251209|09:30:01|S|2|113.700000||
B|AEM|20251209|09:30:02|S|39|165.730000||
B|ALAB|20251209|09:30:02|S|61|166.070000||
B|AVGO|20251209|09:30:02|S|1|397.000000||
B|AVGO|20251209|09:30:02|S|1|397.000000||
B|AVGO|20251209|09:30:02|S|1|397.000000||
B|AVGO|20251209|09:30:02|S|1|397.000000||
B|AVGO|20251209|09:30:02|S|1|397.000000||
B|AVGO|20251209|09:30:02|S|1|397.000000||
B|AVGO|20251209|09:30:02|S|1|397.000000||
B|AVGO|20251209|09:30:02|S|1|397.000000||
B|AVGO|20251209|09:30:02|S|1|397.000000||
B|AVGO|20251209|09:30:02|S|1|397.000000||
B|AVGO|20251209|09:30:02|S|1|397.000000||
B|AVGO|20251209|09:30:02|S|1|397.000000||
B|AVGO|20251209|09:30:02|S|1|397.000000||
B|AVGO|20251209|09:30:02|S|1|397.000000||
B|AVGO|20251209|09:30:02|S|1|397.000000||
B|AVGO|20251209|09:30:02|S|1|397.000000||
B|BILI|20251209|09:30:02|S|230|25.040000||
B|BLK|20251209|09:30:02|S|1|1061.980000||
B|CSPI|20251209|09:30:02|S|33|13.990000||
B|EMN|20251209|09:30:02|S|42|60.290000||
B|FISV|20251209|09:30:02|S|60|66.250000||
B|GT|20251209|09:30:02|S|150|8.550000||
B|GT|20251209|09:30:02|S|250|8.550000||
B|HII|20251209|09:30:02|S|3|315.150000||
B|HLI|20251209|09:30:02|S|2|177.110000||
B|IBM|20251209|09:30:02|S|30|309.950000||
B|IWM|20251209|09:30:02|S|1|250.178600||
B|J|20251209|09:30:02|S|1|139.330000||
B|KKR|20251209|09:30:02|S|23|130.100000||
B|META|20251209|09:30:02|S|3|664.160000||
B|META|20251209|09:30:02|E|10|663.692900||
B|NFG|20251209|09:30:02|S|24|81.560000||
B|NVDA|20251209|09:30:02|S|9|185.550000||
B|NVDA|20251209|09:30:02|S|22|185.400000||
B|NVDA|20251209|09:30:02|S|100|185.380000||
B|O|20251209|09:30:02|S|78|57.572000||
B|PBM|20251209|09:30:02|S|100|1.810000||
B|PBM|20251209|09:30:02|S|300|1.810000||
B|PBM|20251209|09:30:02|S|400|1.810000||
B|PFE|20251209|09:30:02|S|60|25.990000||
B|QQQ|20251209|09:30:02|S|16|623.020000||
B|QQQ|20251209|09:30:02|S|50|623.020000||
B|QQQ|20251209|09:30:02|S|50|623.020000||
B|QQQ|20251209|09:30:02|S|50|623.030000||
B|QQQ|20251209|09:30:02|S|50|623.040000||
B|RKLB|20251209|09:30:02|S|7|51.230000||
B|RY|20251209|09:30:02|S|5|164.060000||
B|SBUX|20251209|09:30:02|E|50|83.043800||
B|SE|20251209|09:30:02|S|415|127.630000||
B|SLB|20251209|09:30:02|S|26|38.190000||
B|SNA|20251209|09:30:02|S|1|347.580000||
B|SNA|20251209|09:30:02|S|4|347.580000||
B|SNA|20251209|09:30:02|S|5|347.580000||
B|SOUN|20251209|09:30:02|S|90|12.520000||
B|SOXL|20251209|09:30:02|S|100|46.890000||
B|STAG|20251209|09:30:02|S|29|38.470000||
B|TCOM|20251209|09:30:02|S|8|69.460000||
B|THC|20251209|09:30:02|S|70|206.320000||
B|TRFK|20251209|09:30:02|S|153|68.010000||
B|TSM|20251209|09:30:02|S|6|299.780000||
B|UNG|20251209|09:30:02|E|40|14.581700||
B|VALE|20251209|09:30:02|S|2|12.660000||
B|VO|20251209|09:30:02|S|2|291.480000||
B|VO|20251209|09:30:02|S|5|291.480000||
B|ZIM|20251209|09:30:02|S|100|20.150000||
B|ZS|20251209|09:30:02|S|8|244.010000||
B|AVTR|20251209|09:30:03|S|64|10.660000||
B|BSY|20251209|09:30:03|S|66|42.180000||
B|BVN|20251209|09:30:03|S|71|25.040000||
B|COIN|20251209|09:30:03|S|11|270.300000||
B|GOOGL|20251209|09:30:03|S|114|313.340000||
B|LTC|20251209|09:30:03|S|60|35.380000||
B|PEGA|20251209|09:30:03|S|24|60.480000||
B|QCLS|20251209|09:30:03|E|100|7.570200||
B|RY|20251209|09:30:03|S|1|163.770000||
B|SUPV|20251209|09:30:03|S|142|10.830000||
B|SWKS|20251209|09:30:03|S|800|68.450000||
B|TEM|20251209|09:30:03|S|1|76.480000||
B|TRGP|20251209|09:30:03|S|7|179.980000||
B|TSLA|20251209|09:30:03|S|1|438.320000||
B|UAL|20251209|09:30:03|S|10|104.100000||
B|VOO|20251209|09:30:03|S|3|628.290000||
B|VOR|20251209|09:30:03|S|227|10.500000||
B|VST|20251209|09:30:03|S|40|165.420000||
B|AAPL|20251209|09:30:04|S|100|278.450000||
B|BMNR|20251209|09:30:04|S|300|35.000000||
B|BSX|20251209|09:30:04|S|1|94.480000||
B|CRWV|20251209|09:30:04|S|20|84.970000||
B|LTC|20251209|09:30:04|S|15|35.380000||
B|LTC|20251209|09:30:04|S|60|35.380000||
B|PLTR|20251209|09:30:04|S|109|181.655000||
B|SUPV|20251209|09:30:04|S|100|10.900000||
B|TERN|20251209|09:30:04|S|25|40.760000||
B|GCT|20251209|09:30:05|S|100|39.360000||
B|GIII|20251209|09:30:05|S|200|33.970000||
B|GOOG|20251209|09:30:05|S|50|313.830000||
B|HOOX|20251209|09:30:05|S|200|34.410000||
B|HOOX|20251209|09:30:05|S|300|34.410000||
B|HOOX|20251209|09:30:05|S|500|34.390000||
B|HOOX|20251209|09:30:05|S|500|34.420000||
B|NEE|20251209|09:30:05|S|431|81.060000||
B|REMX|20251209|09:30:05|S|76|72.050000||
B|ROP|20251209|09:30:05|S|1|446.910000||
B|ROP|20251209|09:30:05|S|2|446.935000||
B|SOXL|20251209|09:30:05|S|1|46.825000||
B|SPY|20251209|09:30:05|S|29|683.310000||
B|SQQQ|20251209|09:30:05|S|50|67.320000||
B|STAG|20251209|09:30:05|S|33|38.450000||
B|SUPV|20251209|09:30:05|S|110|10.860000||
B|VDC|20251209|09:30:05|S|1|212.494400||
B|VOR|20251209|09:30:05|S|2|10.440000||
B|XCUR|20251209|09:30:05|S|100|9.140000||
B|AGQ|20251209|09:30:06|S|200|115.580000||
B|AVAV|20251209|09:30:06|S|6|286.550000||
B|CRWV|20251209|09:30:06|S|10|84.745000||
B|HOOX|20251209|09:30:06|S|1100|34.420000||
B|JPM|20251209|09:30:06|S|11|315.220000||
B|MS|20251209|09:30:06|S|1|176.550000||
B|PLTR|20251209|09:30:06|S|25|181.625000||
B|PLTR|20251209|09:30:06|S|30|181.625000||
B|PLTR|20251209|09:30:06|S|100|181.600000||
B|PSQ|20251209|09:30:06|S|200|30.125000||
B|SEZL|20251209|09:30:06|S|100|71.750000||
B|VERA|20251209|09:30:06|S|300|41.230000||
B|ZM|20251209|09:30:06|S|40|89.030000||
B|ZM|20251209|09:30:06|S|44|89.030000||
B|AMD|20251209|09:30:07|S|100|219.990000||
B|AVGO|20251209|09:30:07|S|172|397.540000||
B|BTU|20251209|09:30:07|S|10|27.660000||
B|BWMN|20251209|09:30:07|S|303|33.485000||
B|BWMN|20251209|09:30:07|S|303|33.485000||
B|ETHE|20251209|09:30:07|S|200|25.530000||
B|GE|20251209|09:30:07|S|2|287.640000||
B|GOOG|20251209|09:30:07|S|157|314.110000||
B|MAMA|20251209|09:30:07|S|100|13.780000||
B|OKE|20251209|09:30:07|S|10|74.900000||
B|RHI|20251209|09:30:07|S|1|26.400000||
B|RY|20251209|09:30:07|S|5|164.030000||
B|SLV|20251209|09:30:07|S|100|53.410000||
B|SUPV|20251209|09:30:07|S|130|10.910000||
B|SUPV|20251209|09:30:07|S|267|10.875000||
B|TSLA|20251209|09:30:07|S|100|438.470000||
B|XME|20251209|09:30:07|S|3|97.370000||
B|ZM|20251209|09:30:07|S|10|89.040000||
B|ZM|20251209|09:30:07|S|42|89.040000||
B|AAPL|20251209|09:30:08|S|20|278.250000||
B|ADP|20251209|09:30:08|S|1|259.450000||
B|AMD|20251209|09:30:08|S|43|219.970000||
B|AMD|20251209|09:30:08|S|100|219.910000||
B|AMZN|20251209|09:30:08|S|499|226.470000||
B|GOOGL|20251209|09:30:08|S|185|313.145000||
B|MCHI|20251209|09:30:08|S|10|61.195000||
B|MSTR|20251209|09:30:08|S|72|181.230000||
B|NUE|20251209|09:30:08|S|34|158.135000||
B|QQQ|20251209|09:30:08|S|5|623.106500||
B|REMX|20251209|09:30:08|S|28|72.050000||
B|SLV|20251209|09:30:08|S|100|53.410000||
B|WYNN|20251209|09:30:08|S|1|126.460000||
B|CRH|20251209|09:30:09|S|50|126.105000||
B|GOOGL|20251209|09:30:09|S|6|313.140000||
B|ITW|20251209|09:30:09|S|3|249.130000||
B|NBIS|20251209|09:30:09|S|102|98.260000||
B|NVDA|20251209|09:30:09|S|54|185.290000||
B|NVDA|20251209|09:30:09|S|258|185.270000||
B|PSQ|20251209|09:30:09|S|200|30.125000||
B|SOXL|20251209|09:30:09|S|100|46.830000||
B|VERA|20251209|09:30:09|S|382|41.000000||
B|VST|20251209|09:30:09|S|100|165.350000||
B|AMZN|20251209|09:30:10|S|15|226.290000||
B|EMPD|20251209|09:30:10|S|100|4.825000||
B|GOOG|20251209|09:30:10|S|53|314.140000||
B|MDLZ|20251209|09:30:10|S|100|54.985000||
B|MSTR|20251209|09:30:10|S|58|181.110000||
B|NSIT|20251209|09:30:10|S|5|85.110000||
B|PSKY|20251209|09:30:10|S|44|14.350000||
B|PSKY|20251209|09:30:10|S|889|14.350000||
B|SOXS|20251209|09:30:10|S|2000|2.995000||
B|AMD|20251209|09:30:11|S|10|219.750000||
B|AMD|20251209|09:30:11|S|50|219.910000||
B|AMZN|20251209|09:30:11|S|100|226.290000||
B|COIN|20251209|09:30:11|S|23|268.570000||
B|ETHE|20251209|09:30:11|S|200|25.530000||
B|GOOGL|20251209|09:30:11|S|1|313.404000||
B|IBIT|20251209|09:30:11|S|515|51.200000||
B|IVZ|20251209|09:30:11|S|50|25.780000||
B|NBIS|20251209|09:30:11|S|1398|98.260000||
B|NVDA|20251209|09:30:11|S|100|185.280500||
B|PSKY|20251209|09:30:11|S|1|14.400000||
B|UBER|20251209|09:30:11|S|4|91.655000||
B|AKAN|20251209|09:30:12|S|200|0.849100||
B|ALLO|20251209|09:30:12|S|700|1.470000||
B|ALLO|20251209|09:30:12|S|1300|1.470000||
B|AMD|20251209|09:30:12|S|100|219.730000||
B|AVGO|20251209|09:30:12|S|123|397.690000||
B|AXON|20251209|09:30:12|S|6|552.405000||
B|BBAR|20251209|09:30:12|S|300|16.660000||
B|COIN|20251209|09:30:12|S|25|268.490000||
B|CWH|20251209|09:30:12|S|196|10.210000||
B|PLTR|20251209|09:30:12|S|5|181.615000||
B|PLTR|20251209|09:30:12|S|320|181.600000||
B|PLTR|20251209|09:30:12|S|380|181.610000||
B|PSQ|20251209|09:30:12|S|27|30.115000||
B|SLV|20251209|09:30:12|S|52|53.440000||
B|TWG|20251209|09:30:12|S|363|6.880000||
B|VOR|20251209|09:30:12|S|100|10.460000||
B|VWO|20251209|09:30:12|S|20|53.910000||
B|YUM|20251209|09:30:12|S|20|142.635000||
B|YUM|20251209|09:30:12|S|20|142.635000||
B|COIN|20251209|09:30:13|S|80|268.530000||
B|MU|20251209|09:30:13|S|1|244.220000||
B|NVDL|20251209|09:30:13|S|100|88.200000||
B|QCOM|20251209|09:30:13|S|11|174.500000||
B|TSLA|20251209|09:30:13|S|100|438.830000||
B|VB|20251209|09:30:13|S|327|258.750000||
B|YUM|20251209|09:30:13|S|20|142.635000||
B|AEO|20251209|09:30:14|S|25|22.305000||
B|CHD|20251209|09:30:14|S|150|82.630000||
B|COIN|20251209|09:30:14|S|1|269.290000||
B|GOGO|20251209|09:30:14|S|68|6.430000||
B|MIRM|20251209|09:30:14|S|8|68.140000||
B|PLTR|20251209|09:30:14|S|43|181.840000||
B|QGEN|20251209|09:30:14|S|100|46.130000||
B|RBRK|20251209|09:30:14|S|1|89.000000||
B|RBRK|20251209|09:30:14|S|100|88.900000||
B|TLT|20251209|09:30:14|S|10|88.335000||
B|TSLA|20251209|09:30:14|S|11|438.940000||
B|TWG|20251209|09:30:14|S|300|6.860000||
B|UNH|20251209|09:30:14|S|20|324.540000||
B|VOR|20251209|09:30:14|S|1|10.510000||
B|VZ|20251209|09:30:14|S|3|41.430000||
B|XCUR|20251209|09:30:14|S|199|9.070000||
B|ADBE|20251209|09:30:15|S|80|342.250000||
B|ALLO|20251209|09:30:15|S|1500|1.470000||
B|BTU|20251209|09:30:15|S|10|27.680000||
B|CARR|20251209|09:30:15|S|500|52.180000||
B|ECL|20251209|09:30:15|S|5|258.310000||
B|JNJ|20251209|09:30:15|S|40|203.170000||
B|MSTZ|20251209|09:30:15|S|100|12.730000||
B|QUBT|20251209|09:30:15|S|1|12.680000||
B|SH|20251209|09:30:15|S|200|36.400000||
B|TQQQ|20251209|09:30:15|S|300|55.580000||
B|TSLA|20251209|09:30:15|S|40|439.010000||
B|VOR|20251209|09:30:15|S|25|10.300000||
B|VOR|20251209|09:30:15|S|150|10.290000||
B|VOR|20251209|09:30:15|S|334|10.300000||
B|VOR|20251209|09:30:15|S|400|10.300000||
B|AVGO|20251209|09:30:16|S|179|397.150000||
B|INTC|20251209|09:30:16|S|200|41.155000||
B|KWEB|20251209|09:30:16|S|100|36.770000||
B|MA|20251209|09:30:16|S|40|539.880000||
B|MO|20251209|09:30:16|S|2|58.410000||
B|MSTR|20251209|09:30:16|S|6|181.020000||
B|PDD|20251209|09:30:16|S|10|115.335000||
B|PLRZ|20251209|09:30:16|E|1|10.556400||
B|PLTR|20251209|09:30:16|S|100|181.900000||
B|PSKY|20251209|09:30:16|S|31|14.355000||
B|SLV|20251209|09:30:16|S|60|53.430000||
B|SNOW|20251209|09:30:16|S|4|224.550000||
B|TMDX|20251209|09:30:16|S|7|136.410000||
B|TMUS|20251209|09:30:16|S|200|206.100000||
B|TSLA|20251209|09:30:16|S|10|438.870000||
B|TSLA|20251209|09:30:16|S|20|438.830000||
B|AAPL|20251209|09:30:17|S|7|278.450000||
B|AMD|20251209|09:30:17|S|29|220.110000||
B|BGY|20251209|09:30:17|S|1|5.789500||
B|CRCL|20251209|09:30:17|S|100|83.240000||
B|EWZ|20251209|09:30:17|S|5|32.215000||
B|GOOG|20251209|09:30:17|S|4|313.915000||
B|IBIT|20251209|09:30:17|S|200|51.175000||
B|PLTR|20251209|09:30:17|S|1|181.800000||
B|PLTR|20251209|09:30:17|S|1|181.810000||
B|SPYI|20251209|09:30:17|S|10|52.755000||
B|CBOE|20251209|09:30:18|S|1|256.990000||
B|KEY|20251209|09:30:18|S|52|19.570000||
B|PTEN|20251209|09:30:18|S|100|6.280000||
B|SPY|20251209|09:30:18|S|10|683.545000||
B|TSLA|20251209|09:30:18|S|10|438.780000||
B|TWG|20251209|09:30:18|S|100|6.880000||
B|VOO|20251209|09:30:18|S|1|628.559700||
B|AMAT|20251209|09:30:19|S|85|266.940000||
B|AMKR|20251209|09:30:19|S|315|44.280000||
B|ASM|20251209|09:30:19|S|400|5.620000||
B|GILD|20251209|09:30:19|S|16|121.370000||
B|KNOP|20251209|09:30:19|S|100|10.680000||
B|KRC|20251209|09:30:19|S|8|40.890000||
B|NVDA|20251209|09:30:19|S|30|185.150000||
B|PDD|20251209|09:30:19|S|18|115.305000||
B|PLTR|20251209|09:30:19|S|100|181.740000||
B|SHOP|20251209|09:30:19|S|191|159.190000||
B|SNTI|20251209|09:30:19|S|100|2.858500||
B|SOXL|20251209|09:30:19|S|50|47.160500||
B|TREE|20251209|09:30:19|S|20|54.815000||
B|TRI|20251209|09:30:19|S|5|130.410000||
B|UBER|20251209|09:30:19|S|2|91.555000||
B|AMD|20251209|09:30:20|S|10|219.910000||
B|CHPY|20251209|09:30:20|S|3|57.905000||
B|COF|20251209|09:30:20|S|2|230.700000||
B|GOOG|20251209|09:30:20|S|74|314.030000||
B|MU|20251209|09:30:20|S|30|244.190000||
B|NXT|20251209|09:30:20|S|10|89.050000||
B|PPLT|20251209|09:30:20|S|10|150.630000||
B|QCLS|20251209|09:30:20|S|100|7.830000||
B|QYLD|20251209|09:30:20|S|10|17.545000||
B|RBRK|20251209|09:30:20|S|79|89.950000||
B|RIVN|20251209|09:30:20|S|100|17.435000||
B|SPUU|20251209|09:30:20|S|6|186.850000||
B|SUPX|20251209|09:30:20|S|10|17.180000||
B|UBER|20251209|09:30:20|S|345|91.555000||
B|ZM|20251209|09:30:20|S|300|89.075000||
B|ALL|20251209|09:30:21|S|25|201.850000||
B|AMZN|20251209|09:30:21|S|50|225.880000||
B|COF|20251209|09:30:21|S|10|230.370000||
B|CVS|20251209|09:30:21|S|6|79.080000||
B|DUOL|20251209|09:30:21|S|80|203.110000||
B|ITW|20251209|09:30:21|S|3|249.130000||
B|MSFT|20251209|09:30:21|S|1|490.039000||
B|RIVN|20251209|09:30:21|S|40|17.435000||
B|SNPS|20251209|09:30:21|S|8|468.590000||
B|TXN|20251209|09:30:21|S|10|180.690000||
B|ZM|20251209|09:30:21|S|2|89.165000||
B|ZM|20251209|09:30:21|S|6|89.120000||
B|ZM|20251209|09:30:21|S|8|89.090000||
B|ZM|20251209|09:30:21|S|50|89.130000||
B|ZM|20251209|09:30:21|S|50|89.160000||
B|ZM|20251209|09:30:21|S|56|89.150000||
B|ZM|20251209|09:30:21|S|76|89.135000||
B|AFL|20251209|09:30:22|S|4|108.910000||
B|BBAR|20251209|09:30:22|S|800|16.520000||
B|CDNS|20251209|09:30:22|S|6|338.350000||
B|ITUB|20251209|09:30:22|S|20|7.445000||
B|KMI|20251209|09:30:22|S|1|27.330000||
B|MMM|20251209|09:30:22|S|3|163.680000||
B|MSFT|20251209|09:30:22|S|7|490.048200||
B|MSTX|20251209|09:30:22|S|18|5.640000||
B|NVDA|20251209|09:30:22|S|900|185.130000||
B|PSQ|20251209|09:30:22|S|100|30.115000||
B|QQQI|20251209|09:30:22|S|15|54.785000||
B|RTX|20251209|09:30:22|S|3|172.350000||
B|SAIL|20251209|09:30:22|S|400|18.665000||
B|SAIL|20251209|09:30:22|S|1000|18.830000||
B|SNDK|20251209|09:30:22|S|100|221.210000||
B|SUPV|20251209|09:30:22|S|200|10.830000||
B|SUPV|20251209|09:30:22|S|400|10.830000||
B|TDC|20251209|09:30:22|S|190|30.860000||
B|TSM|20251209|09:30:22|S|6|299.940000||
B|APP|20251209|09:30:23|S|25|686.610000||
B|CRCL|20251209|09:30:23|S|34|83.145000||
B|GOOG|20251209|09:30:23|S|197|313.890000||
B|META|20251209|09:30:23|S|10|663.170000||
B|QCOM|20251209|09:30:23|S|11|174.600000||
B|SLVP|20251209|09:30:23|S|100|30.570000||
B|SOXS|20251209|09:30:23|S|38|2.975000||
B|SUPV|20251209|09:30:23|S|100|10.830000||
B|SUPV|20251209|09:30:23|S|507|10.830000||
B|TSLA|20251209|09:30:23|S|3|439.030000||
B|AFL|20251209|09:30:24|S|14|109.100000||
B|ASPI|20251209|09:30:24|S|50|5.975000||
B|COIN|20251209|09:30:24|S|16|268.495000||
B|COIN|20251209|09:30:24|S|20|268.310000||
B|FYLD|20251209|09:30:24|S|4|32.590000||
B|HOOD|20251209|09:30:24|S|11|134.430000||
B|NVDA|20251209|09:30:24|S|90|185.070000||
B|OLLI|20251209|09:30:24|S|49|114.030000||
B|STAA|20251209|09:30:24|S|30|27.460000||
B|SUPV|20251209|09:30:24|S|26|10.840000||
B|VST|20251209|09:30:24|S|12|165.780000||
B|WAB|20251209|09:30:24|S|3|212.566600||
B|BBW|20251209|09:30:25|S|635|50.940000||
B|GTLB|20251209|09:30:25|S|20|39.035000||
B|SH|20251209|09:30:25|S|100|36.405000||
B|TIP|20251209|09:30:25|S|9|110.350000||
B|TPR|20251209|09:30:25|S|8|116.810000||
B|TSLA|20251209|09:30:25|S|98|439.140000||
B|VXX|20251209|09:30:25|S|1900|31.200000||
B|AMD|20251209|09:30:26|S|1|219.850000||
B|AWK|20251209|09:30:26|S|15|129.400000||
B|BITO|20251209|09:30:26|S|53|13.329800||
B|BRK/B|20251209|09:30:26|S|2|498.070000||
B|GOOGL|20251209|09:30:26|S|8|312.770000||
B|HOOD|20251209|09:30:26|S|101|134.465000||
B|INTC|20251209|09:30:26|S|100|41.210000||
B|NBIS|20251209|09:30:26|S|6|97.860000||
B|SEZL|20251209|09:30:26|S|100|70.110000||
B|TSLA|20251209|09:30:26|S|20|439.150000||
B|TSLA|20251209|09:30:26|S|100|439.140000||
B|VIXY|20251209|09:30:26|S|100|30.270000||
B|WING|20251209|09:30:26|S|1|247.405000||
B|WULF|20251209|09:30:26|S|86|14.780000||
B|AMD|20251209|09:30:27|S|10|219.920000||
B|AVGO|20251209|09:30:27|S|113|396.470000||
B|BMNU|20251209|09:30:27|S|177|8.565000||
B|BRK/B|20251209|09:30:27|S|19|498.920000||
B|CVS|20251209|09:30:27|S|100|79.100000||
B|ETHW|20251209|09:30:27|S|94|22.260000||
B|EWZ|20251209|09:30:27|S|5|32.225000||
B|HPQ|20251209|09:30:27|S|200|24.960000||
B|SGML|20251209|09:30:27|S|90|10.330000||
B|SMCI|20251209|09:30:27|S|150|35.315000||
B|STAA|20251209|09:30:27|S|100|27.460000||
B|TEM|20251209|09:30:27|S|700|76.160000||
B|UBER|20251209|09:30:27|S|269|91.500000||
B|AMD|20251209|09:30:28|S|20|219.770000||
B|APD|20251209|09:30:28|S|4|236.750000||
B|BOXX|20251209|09:30:28|S|100|114.745000||
B|CVX|20251209|09:30:28|S|9|149.420000||
B|IBM|20251209|09:30:28|S|3|310.275000||
B|MP|20251209|09:30:28|S|15|59.850000||
B|MP|20251209|09:30:28|S|16|59.870000||
B|ONDS|20251209|09:30:28|S|2000|8.680000||
B|PALL|20251209|09:30:28|S|50|134.482500||
B|PANW|20251209|09:30:28|S|5|195.800000||
B|TSLA|20251209|09:30:28|S|143|439.120000||
B|XCUR|20251209|09:30:28|S|20|8.990000||
B|AAON|20251209|09:30:29|S|3|83.570000||
B|AMZN|20251209|09:30:29|S|3|226.200000||
B|AVGO|20251209|09:30:29|S|1|397.110000||
B|AVGO|20251209|09:30:29|S|50|397.090000||
B|BOTZ|20251209|09:30:29|S|1|36.903000||
B|JEPI|20251209|09:30:29|S|30|57.220000||
B|MP|20251209|09:30:29|S|42|59.850000||
B|NFLX|20251209|09:30:29|S|36|96.770000||
B|NVDA|20251209|09:30:29|S|1|185.100000||
B|NVDA|20251209|09:30:29|S|100|185.120000||
B|NVDQ|20251209|09:30:29|S|700|17.405000||
B|ONDS|20251209|09:30:29|S|100|8.670000||
B|TSE|20251209|09:30:29|E|1|0.640000||
B|AFRM|20251209|09:30:30|S|2|67.640000||
B|AMD|20251209|09:30:30|S|100|219.590000||
B|ARQQ|20251209|09:30:30|S|100|27.900000||
B|GD|20251209|09:30:30|S|2|336.700000||
B|GPCR|20251209|09:30:30|S|500|68.450000||
B|IAG|20251209|09:30:30|S|100|15.030000||
B|IMMX|20251209|09:30:30|S|1000|6.390000||
B|JNJ|20251209|09:30:30|S|50|203.320000||
B|PLTR|20251209|09:30:30|S|45|181.410000||
B|SQQQ|20251209|09:30:30|S|1|67.325000||
B|TERN|20251209|09:30:30|S|100|40.960000||
B|XCUR|20251209|09:30:30|S|65|8.950000||
B|CAPR|20251209|09:30:31|S|90|27.990000||
B|CI|20251209|09:30:31|S|1|264.000000||
B|COIN|20251209|09:30:31|S|80|268.320000||
B|CPRT|20251209|09:30:31|S|20|38.520000||
B|GOOGL|20251209|09:30:31|S|1|312.920000||
B|ILF|20251209|09:30:31|S|329|30.400000||
B|LLY|20251209|09:30:31|S|20|1003.960000||
B|MOH|20251209|09:30:31|S|4|158.870000||
B|PDD|20251209|09:30:31|S|10|115.330000||
B|PSQ|20251209|09:30:31|S|100|30.125000||
B|SH|20251209|09:30:31|S|91|36.405000||
B|SIL|20251209|09:30:31|S|31|75.530000||
B|SIL|20251209|09:30:31|S|200|75.530000||
B|TERN|20251209|09:30:31|S|12|40.880000||
B|TSLA|20251209|09:30:31|S|1|438.980000||
B|TSLA|20251209|09:30:31|S|20|438.750000||
B|TSLA|20251209|09:30:31|S|50|438.855000||
B|TSLL|20251209|09:30:31|S|100|19.155000||
B|UBER|20251209|09:30:31|S|270|91.580000||
B|ANGL|20251209|09:30:32|S|1|29.380000||
B|AVGO|20251209|09:30:32|S|185|396.700000||
B|AXTA|20251209|09:30:32|S|7|28.300000||
B|DXYZ|20251209|09:30:32|S|92|27.980000||
B|ETHE|20251209|09:30:32|S|100|25.505000||
B|FRPT|20251209|09:30:32|S|100|63.710000||
B|IBIO|20251209|09:30:32|S|1020|2.019900||
B|NVDA|20251209|09:30:32|S|76|185.085000||
B|TMO|20251209|09:30:32|S|5|574.280000||
B|TWG|20251209|09:30:32|S|68|6.950000||
B|AAPL|20251209|09:30:33|S|67|278.320000||
B|AAPL|20251209|09:30:33|S|100|278.290000||
B|APH|20251209|09:30:33|S|30|139.460000||
B|BE|20251209|09:30:33|S|20|109.240000||
B|BMNR|20251209|09:30:33|S|1|34.915000||
B|EQH|20251209|09:30:33|S|30|46.560000||
B|LAES|20251209|09:30:33|S|15|4.760000||
B|LAES|20251209|09:30:33|S|50|4.760000||
B|MU|20251209|09:30:33|S|7|244.340000||
B|NVDA|20251209|09:30:33|S|100|185.020000||
B|SVXY|20251209|09:30:33|S|300|51.177500||
B|TSLA|20251209|09:30:33|S|100|438.480000||
B|VOR|20251209|09:30:33|S|50|10.220000||
B|ZS|20251209|09:30:33|S|80|244.485000||
B|AMAT|20251209|09:30:34|S|7|266.760000||
B|APD|20251209|09:30:34|S|2|236.640000||
B|ASO|20251209|09:30:34|S|100|48.760000||
B|BKSY|20251209|09:30:34|S|200|17.910000||
B|LIXT|20251209|09:30:34|S|200|4.280000||
B|MSTR|20251209|09:30:34|S|5|180.210000||
B|NVDA|20251209|09:30:34|S|1|184.990000||
B|PDD|20251209|09:30:34|S|30|115.300000||
B|RWM|20251209|09:30:34|S|37|16.290000||
B|STAA|20251209|09:30:34|S|25|27.420000||
B|TNXP|20251209|09:30:34|S|30|19.490000||
B|TSLA|20251209|09:30:34|S|300|438.440000||
B|AAPL|20251209|09:30:35|S|50|278.355000||
B|ADBE|20251209|09:30:35|S|40|341.020000||
B|ADBE|20251209|09:30:35|S|40|341.050000||
B|EA|20251209|09:30:35|S|4|203.860000||
B|GOOGL|20251209|09:30:35|S|81|312.880000||
B|HBM|20251209|09:30:35|S|300|17.060000||
B|HON|20251209|09:30:35|S|100|192.010000||
B|HON|20251209|09:30:35|S|300|192.030000||
B|IONQ|20251209|09:30:35|S|6|53.490000||
B|JMIA|20251209|09:30:35|S|27|11.980000||
B|LRCX|20251209|09:30:35|S|244|161.850000||
B|NVDA|20251209|09:30:35|S|43|184.980000||
B|NVDA|20251209|09:30:35|S|900|184.980000||
B|PSQ|20251209|09:30:35|S|200|30.135000||
B|TGT|20251209|09:30:35|S|17|92.600000||
B|BAH|20251209|09:30:36|S|2|91.420000||
B|EA|20251209|09:30:36|S|4|203.860000||
B|GOOGL|20251209|09:30:36|S|3|312.900000||
B|GPCR|20251209|09:30:36|S|1|68.800000||
B|PLTR|20251209|09:30:36|S|40|181.590000||
B|ROST|20251209|09:30:36|S|6|177.260000||
B|RRC|20251209|09:30:36|S|21|37.445000||
B|SNTI|20251209|09:30:36|S|100|2.700000||
B|VIST|20251209|09:30:36|S|277|51.100000||
B|ALAB|20251209|09:30:37|S|30|166.120000||
B|GOOG|20251209|09:30:37|S|10|313.440000||
B|INTT|20251209|09:30:37|S|300|7.610000||
B|META|20251209|09:30:37|S|15|662.530000||
B|NVDA|20251209|09:30:37|S|20|185.040000||
B|NVDA|20251209|09:30:37|S|900|185.070000||
B|PRG|20251209|09:30:37|S|1|30.320000||
B|QTUM|20251209|09:30:37|S|10|113.320000||
B|SGBX|20251209|09:30:37|S|1|3.800000||
B|SMH|20251209|09:30:37|S|4|366.900000||
B|SPXU|20251209|09:30:37|S|150|50.560000||
B|SUPV|20251209|09:30:37|S|300|10.830000||
B|VOR|20251209|09:30:37|S|50|10.170000||
B|VOR|20251209|09:30:37|S|100|10.270000||
B|AMD|20251209|09:30:38|S|100|219.070000||
B|BX|20251209|09:30:38|S|211|152.730000||
B|COE|20251209|09:30:38|E|9|39.900000||
B|COIN|20251209|09:30:38|S|45|267.660000||
B|FORR|20251209|09:30:38|S|100|6.840000||
B|IVZ|20251209|09:30:38|S|50|25.875000||
B|META|20251209|09:30:38|S|1|662.375000||
B|MU|20251209|09:30:38|S|12|244.040000||
B|NVO|20251209|09:30:38|S|1|46.210000||
B|NVO|20251209|09:30:38|S|5|46.210000||
B|NVO|20251209|09:30:38|S|22|46.210000||
B|PLTR|20251209|09:30:38|S|42|181.790000||
B|PSIX|20251209|09:30:38|S|30|58.865000||
B|SNOW|20251209|09:30:38|S|2|223.820000||
B|SUPV|20251209|09:30:38|S|516|10.840000||
B|XOP|20251209|09:30:38|S|440|134.420000||
B|ARM|20251209|09:30:39|S|200|139.110000||
B|AVGO|20251209|09:30:39|S|111|396.700000||
B|BIO|20251209|09:30:39|S|60|307.520000||
B|COIN|20251209|09:30:39|S|100|267.340000||
B|DQ|20251209|09:30:39|S|100|33.095000||
B|GOOGL|20251209|09:30:39|S|99|312.650000||
B|LIXT|20251209|09:30:39|S|200|4.380000||
B|SLM|20251209|09:30:39|S|40|25.780000||
B|SUPV|20251209|09:30:39|S|100|10.830000||
B|XCUR|20251209|09:30:39|S|6|9.010000||
B|AAPL|20251209|09:30:40|S|50|278.275000||
B|AMD|20251209|09:30:40|S|100|218.940000||
B|ASTS|20251209|09:30:40|S|500|73.045000||
B|BAB|20251209|09:30:40|S|75|27.260000||
B|FLNC|20251209|09:30:40|S|451|22.550000||
B|HYG|20251209|09:30:40|S|6|80.535000||
B|IYT|20251209|09:30:40|S|40|75.580000||
B|META|20251209|09:30:40|S|1|662.220000||
B|NVDA|20251209|09:30:40|S|270|185.140000||
B|STT|20251209|09:30:40|S|20|124.430000||
B|TSLA|20251209|09:30:40|S|40|438.470000||
B|UNH|20251209|09:30:40|S|40|324.700000||
B|XCUR|20251209|09:30:40|S|100|9.010000||
B|XCUR|20251209|09:30:40|S|300|9.010000||
B|AMD|20251209|09:30:41|S|62|219.030000||
B|AMZN|20251209|09:30:41|S|4|225.580000||
B|AVGO|20251209|09:30:41|S|10|396.645000||
B|CATH|20251209|09:30:41|S|1|82.860000||
B|CIFR|20251209|09:30:41|S|100|18.940000||
B|CIFR|20251209|09:30:41|S|200|18.940000||
B|EA|20251209|09:30:41|S|1|203.860000||
B|FNB|20251209|09:30:41|S|474|17.050000||
B|MO|20251209|09:30:41|S|59|58.515000||
B|NCPL|20251209|09:30:41|E|10000|1.088500||
B|NVDA|20251209|09:30:41|S|100|185.240000||
B|ONDS|20251209|09:30:41|S|100|8.670000||
B|PNR|20251209|09:30:41|S|4|104.340000||
B|PNR|20251209|09:30:41|S|12|104.340000||
B|RWM|20251209|09:30:41|S|14|16.280000||
B|SH|20251209|09:30:41|S|100|36.405000||
B|SUPV|20251209|09:30:41|S|100|10.830000||
B|VOR|20251209|09:30:41|S|1|10.090000||
B|COIN|20251209|09:30:42|S|60|267.230000||
B|GOGO|20251209|09:30:42|S|300|5.840000||
B|GOOGL|20251209|09:30:42|S|100|312.700000||
B|HPQ|20251209|09:30:42|S|200|24.960000||
B|KLAC|20251209|09:30:42|S|10|1219.380000||
B|LAES|20251209|09:30:42|S|5|4.740000||
B|META|20251209|09:30:42|S|2|662.130000||
B|TSLA|20251209|09:30:42|S|100|438.710000||
B|VOR|20251209|09:30:42|S|400|10.040000||
B|ADI|20251209|09:30:43|S|22|278.500000||
B|CRWV|20251209|09:30:43|S|20|84.440000||
B|NVDA|20251209|09:30:43|S|100|185.000000||
B|SERV|20251209|09:30:43|S|500|13.210000||
B|AMAT|20251209|09:30:44|S|4|266.810000||
B|COIN|20251209|09:30:44|S|5|267.000000||
B|DYN|20251209|09:30:44|S|46|21.590000||
B|EA|20251209|09:30:44|S|4|203.860000||
B|ETHE|20251209|09:30:44|S|100|25.505000||
B|GOOGL|20251209|09:30:44|S|99|312.910000||
B|IONQ|20251209|09:30:44|S|200|53.450000||
B|IOT|20251209|09:30:44|S|200|44.430000||
B|MSTR|20251209|09:30:44|S|100|180.210000||
B|ROST|20251209|09:30:44|S|5|177.030000||
B|RWM|20251209|09:30:44|S|19|16.280000||
B|RWM|20251209|09:30:44|S|105|16.280000||
B|SOUN|20251209|09:30:44|S|100|12.420000||
B|VTHR|20251209|09:30:44|S|1|301.690000||
B|AMD|20251209|09:30:45|S|30|219.030000||
B|AMD|20251209|09:30:45|S|70|219.080000||
B|AMGN|20251209|09:30:45|S|40|322.797000||
B|COIN|20251209|09:30:45|S|5|267.010000||
B|EA|20251209|09:30:45|S|14|203.860000||
B|INTC|20251209|09:30:45|S|300|41.090000||
B|NVDA|20251209|09:30:45|S|56|185.000000||
B|PSLV|20251209|09:30:45|S|100|19.610000||
B|UNFI|20251209|09:30:45|S|500|34.940000||
B|XCUR|20251209|09:30:45|S|30|9.070000||
B|AAPL|20251209|09:30:46|S|21|278.530000||
B|AMPX|20251209|09:30:46|S|80|11.480000||
B|AMZN|20251209|09:30:46|S|25|225.500000||
B|GOOGL|20251209|09:30:46|S|100|313.070000||
B|GOOGL|20251209|09:30:46|S|1000|313.000000||
B|HYG|20251209|09:30:46|S|1|80.535000||
B|NVDA|20251209|09:30:46|S|100|184.980000||
B|ROST|20251209|09:30:46|S|23|176.990000||
B|SUPV|20251209|09:30:46|S|100|10.840000||
B|TSLA|20251209|09:30:46|S|20|438.450000||
B|TSLA|20251209|09:30:46|S|57|438.380000||
B|UNH|20251209|09:30:46|S|100|324.675000||
B|DBI|20251209|09:30:47|S|200|6.230000||
B|ROP|20251209|09:30:47|S|2|447.950000||
B|SWIM|20251209|09:30:47|S|100|6.930000||
B|SYK|20251209|09:30:47|S|2|357.030000||
B|TLT|20251209|09:30:47|S|100|88.295000||
B|TSLA|20251209|09:30:47|S|20|438.420000||
B|MP|20251209|09:30:48|S|8|59.640000||
B|MP|20251209|09:30:48|S|10|59.530000||
B|ROST|20251209|09:30:48|S|3|176.830000||
B|TSLA|20251209|09:30:48|S|40|438.550000||
B|VCIT|20251209|09:30:48|S|57|83.885000||
B|ADI|20251209|09:30:49|S|5|278.500000||
B|ADI|20251209|09:30:49|S|25|278.500000||
B|ADI|20251209|09:30:49|S|30|278.500000||
B|AMAT|20251209|09:30:49|S|25|266.590000||
B|AMAT|20251209|09:30:49|S|27|266.510000||
B|DVA|20251209|09:30:49|S|41|117.570000||
B|FUTU|20251209|09:30:49|S|30|167.020000||
B|HOOD|20251209|09:30:49|S|100|134.120000||
B|MSEX|20251209|09:30:49|S|382|51.500000||
B|MU|20251209|09:30:49|S|35|243.570000||
B|NFLX|20251209|09:30:49|S|116|96.509000||
B|NLR|20251209|09:30:49|S|10|133.300000||
B|NVDA|20251209|09:30:49|S|100|184.900000||
B|PAVE|20251209|09:30:49|S|100|48.315000||
B|PLTR|20251209|09:30:49|S|100|181.360000||
B|RKLB|20251209|09:30:49|S|1|50.840000||
B|ROST|20251209|09:30:49|S|15|176.950000||
B|SWIM|20251209|09:30:49|S|100|6.930000||
B|TSLA|20251209|09:30:49|S|260|438.640000||
B|WDC|20251209|09:30:49|S|5|167.920000||
B|WEC|20251209|09:30:49|S|66|105.360000||
B|XCUR|20251209|09:30:49|S|31|9.060000||
B|AMD|20251209|09:30:50|S|100|218.930000||
B|AMZN|20251209|09:30:50|S|300|225.600000||
B|ETHE|20251209|09:30:50|S|100|25.495000||
B|HYG|20251209|09:30:50|S|24|80.540000||
B|LRCX|20251209|09:30:50|S|18|161.720000||
B|LRCX|20251209|09:30:50|S|124|161.730000||
B|LRCX|20251209|09:30:50|S|200|161.560000||
B|MMM|20251209|09:30:50|S|2|164.210000||
B|NVDA|20251209|09:30:50|S|75|184.950000||
B|NVDA|20251209|09:30:50|S|125|184.950000||
B|ONDS|20251209|09:30:50|S|8500|8.700000||
B|PLTR|20251209|09:30:50|S|100|181.300000||
B|ROST|20251209|09:30:50|S|6|176.800000||
B|ROST|20251209|09:30:50|S|6|177.030000||
B|RWM|20251209|09:30:50|S|21|16.280000||
B|SUPV|20251209|09:30:50|S|100|10.830000||
B|WVE|20251209|09:30:50|S|20|19.610000||
B|ZM|20251209|09:30:50|S|5|89.045000||
B|ADI|20251209|09:30:51|S|9|278.500000||
B|AMZN|20251209|09:30:51|S|1|225.470000||
B|AREC|20251209|09:30:51|S|8100|2.710000||
B|DVA|20251209|09:30:51|S|18|117.570000||
B|GOSS|20251209|09:30:51|S|318|3.520000||
B|LLYX|20251209|09:30:51|S|100|23.130000||
B|LRCX|20251209|09:30:51|S|13|161.770000||
B|LRCX|20251209|09:30:51|S|73|161.800000||
B|LRCX|20251209|09:30:51|S|90|161.770000||
B|LRCX|20251209|09:30:51|S|100|161.770000||
B|LRCX|20251209|09:30:51|S|200|161.800000||
B|MSEX|20251209|09:30:51|S|117|51.500000||
B|MSTY|20251209|09:30:51|S|1|35.240000||
B|PLTR|20251209|09:30:51|S|600|181.280000||
B|ROST|20251209|09:30:51|S|6|177.060000||
B|RWM|20251209|09:30:51|S|130|16.280000||
B|SLV|20251209|09:30:51|S|10|53.370000||
B|WEC|20251209|09:30:51|S|20|105.360000||
B|ADC|20251209|09:30:52|S|6|73.220000||
B|CWH|20251209|09:30:52|S|100|10.170000||
B|ENPH|20251209|09:30:52|S|600|31.070000||
B|ETHE|20251209|09:30:52|S|100|25.495000||
B|HIMS|20251209|09:30:52|S|5|39.280000||
B|IBIT|20251209|09:30:52|S|5|51.125000||
B|NVDA|20251209|09:30:52|S|10|184.870000||
B|NVDA|20251209|09:30:52|S|200|184.880000||
B|RGTI|20251209|09:30:52|S|400|27.325000||
B|SHOP|20251209|09:30:52|S|10|159.240000||
B|SUPV|20251209|09:30:52|S|100|10.830000||
B|SWK|20251209|09:30:52|S|272|72.100000||
B|TQQQ|20251209|09:30:52|S|1|55.340000||
B|U|20251209|09:30:52|S|2|48.600000||
B|UBER|20251209|09:30:52|S|100|91.460000||
B|VOR|20251209|09:30:52|S|500|10.000000||
B|AMD|20251209|09:30:53|S|10|218.940000||
B|AMD|20251209|09:30:53|S|100|218.900000||
B|AVGO|20251209|09:30:53|S|1|396.100000||
B|BE|20251209|09:30:53|S|100|108.720000||
B|MSTR|20251209|09:30:53|S|20|180.200000||
B|MSTR|20251209|09:30:53|S|80|180.140000||
B|MU|20251209|09:30:53|S|800|243.570000||
B|SGD|20251209|09:30:53|S|200|0.399200||
B|SUPV|20251209|09:30:53|S|100|10.830000||
B|ALAB|20251209|09:30:54|S|190|166.540000||
B|ENSC|20251209|09:30:54|S|200|1.345000||
B|FIX|20251209|09:30:54|S|27|984.150000||
B|GEV|20251209|09:30:54|S|16|615.939700||
B|MSFT|20251209|09:30:54|S|4|489.860000||
B|NCPL|20251209|09:30:54|E|100|1.088200||
B|SH|20251209|09:30:54|S|100|36.415000||
B|SUPV|20251209|09:30:54|S|100|10.830000||
B|T|20251209|09:30:54|S|143|24.850000||
B|TLT|20251209|09:30:54|S|810|88.285000||
B|TRFK|20251209|09:30:54|S|79|67.705000||
B|VRT|20251209|09:30:54|S|40|179.810000||
B|AMD|20251209|09:30:55|S|100|218.930000||
B|AMZN|20251209|09:30:55|S|100|225.400000||
B|ETHE|20251209|09:30:55|S|100|25.495000||
B|LRCX|20251209|09:30:55|S|29|161.650000||
B|LRCX|20251209|09:30:55|S|62|161.640000||
B|MIST|20251209|09:30:55|S|2000|2.640000||
B|PATH|20251209|09:30:55|S|166|19.070000||
B|QCLS|20251209|09:30:55|S|15|7.480000||
B|ROST|20251209|09:30:55|S|1|177.060000||
B|TSLA|20251209|09:30:55|S|2|438.220000||
B|VOR|20251209|09:30:55|S|100|10.080000||
B|VOR|20251209|09:30:55|S|1100|10.100000||
B|VRT|20251209|09:30:55|S|1|179.840000||
B|VRT|20251209|09:30:55|S|15|179.810000||
B|AMAT|20251209|09:30:56|S|9|266.290000||
B|AMAT|20251209|09:30:56|S|15|266.290000||
B|AMD|20251209|09:30:56|S|100|218.970000||
B|ECVT|20251209|09:30:56|S|100|8.570000||
B|GOOG|20251209|09:30:56|S|63|313.030000||
B|HYG|20251209|09:30:56|S|7|80.540000||
B|MSTR|20251209|09:30:56|S|80|180.220000||
B|TSLA|20251209|09:30:56|S|80|438.190000||
B|TSLA|20251209|09:30:56|S|600|438.030000||
B|TSLA|20251209|09:30:56|S|600|438.105000||
B|ZTS|20251209|09:30:56|E|200|118.095000||
B|AMD|20251209|09:30:57|S|100|219.050000||
B|BIL|20251209|09:30:57|S|240|91.550000||
B|GE|20251209|09:30:57|S|1|287.760000||
B|GOOGL|20251209|09:30:57|S|100|312.290000||
B|HYG|20251209|09:30:57|S|100|80.540000||
B|PSQ|20251209|09:30:57|S|200|30.145000||
B|TSLA|20251209|09:30:57|S|5|438.110000||
B|VRT|20251209|09:30:57|S|5|179.640000||
B|BE|20251209|09:30:58|S|100|108.840000||
B|BP|20251209|09:30:58|S|23|35.885000||
B|COHR|20251209|09:30:58|S|200|182.480000||
B|COIN|20251209|09:30:58|S|2|267.445000||
B|COIN|20251209|09:30:58|S|40|267.530000||
B|CONL|20251209|09:30:58|S|192|20.900000||
B|KEY|20251209|09:30:58|S|52|19.720000||
B|MA|20251209|09:30:58|S|3|539.960000||
B|NBIS|20251209|09:30:58|S|200|97.410000||
B|ONDS|20251209|09:30:58|S|57|8.690000||
B|TQQQ|20251209|09:30:58|S|1|55.360000||
B|TSLA|20251209|09:30:58|S|100|438.150000||
B|WVE|20251209|09:30:58|S|100|19.680000||
B|CAE|20251209|09:30:59|S|1000|27.740000||
B|CHTR|20251209|09:30:59|S|100|205.080000||
B|COIN|20251209|09:30:59|S|140|267.540000||
B|JNJ|20251209|09:30:59|S|100|203.470000||
B|LMT|20251209|09:30:59|S|40|465.920000||
B|LMT|20251209|09:30:59|S|1499|465.750000||
B|RGTI|20251209|09:30:59|S|200|27.290000||
B|TEVA|20251209|09:30:59|S|100|29.035000||
B|TMC|20251209|09:30:59|S|1000|7.460000||
B|ADI|20251209|09:31:00|S|82|278.500000||
B|AMAT|20251209|09:31:00|S|2|266.285000||
B|AMD|20251209|09:31:00|S|20|218.940000||
B|BIO|20251209|09:31:00|S|4|307.500000||
B|COIN|20251209|09:31:00|S|101|267.444300||
B|CRWV|20251209|09:31:00|S|1|84.370000||
B|DIA|20251209|09:31:00|S|4|479.210000||
B|IDXX|20251209|09:31:00|S|7|716.060000||
B|INTU|20251209|09:31:00|S|6|655.760000||
B|MOH|20251209|09:31:00|S|20|158.000000||
B|MSTR|20251209|09:31:00|S|5|180.470000||
B|PCSA|20251209|09:31:00|S|200|0.283900||
B|QLD|20251209|09:31:00|S|500|72.530000||
B|QUBT|20251209|09:31:00|S|1|12.650000||
B|RIOT|20251209|09:31:00|S|100|14.519100||
B|ROP|20251209|09:31:00|S|475|447.999900||
B|RWM|20251209|09:31:00|S|19|16.270000||
B|SLV|20251209|09:31:00|S|10|53.369300||
B|SOFI|20251209|09:31:00|S|75|27.145500||
B|TPB|20251209|09:31:00|S|3|101.960000||
B|TSM|20251209|09:31:00|S|9|299.390000||
B|UBER|20251209|09:31:00|S|180|91.630000||
B|ADBE|20251209|09:31:01|S|2|340.950000||
B|CRML|20251209|09:31:01|S|10|9.890000||
B|EMR|20251209|09:31:01|S|7|135.930000||
B|EXTR|20251209|09:31:01|S|300|18.245000||
B|FTAI|20251209|09:31:01|S|5|177.050000||
B|LBRT|20251209|09:31:01|S|25|19.604900||
B|MIST|20251209|09:31:01|S|300|2.640000||
B|NVDA|20251209|09:31:01|S|200|184.934600||
B|PLTR|20251209|09:31:01|S|2|181.350000||
B|PRU|20251209|09:31:01|S|2|111.910000||
B|SCCO|20251209|09:31:01|S|23|137.840000||
B|TSLL|20251209|09:31:01|S|401|19.090000||
B|TSLL|20251209|09:31:01|S|4600|19.090400||
B|TTMI|20251209|09:31:01|S|16|74.675000||
B|VOR|20251209|09:31:01|S|9|9.990000||
B|VOR|20251209|09:31:01|S|100|10.060000||
B|AMD|20251209|09:31:02|S|70|218.970000||
B|BIDU|20251209|09:31:02|S|54|125.100000||
B|ETHA|20251209|09:31:02|S|18|23.490000||
B|ROST|20251209|09:31:02|S|14|176.910000||
B|SOXS|20251209|09:31:02|S|1600|2.995000||
B|TWG|20251209|09:31:02|S|5|6.950000||
B|UVIX|20251209|09:31:02|S|264|7.975000||
B|UVIX|20251209|09:31:02|S|367|7.975000||
B|VIXY|20251209|09:31:02|S|100|30.305000||
B|XOM|20251209|09:31:02|S|211|117.530000||
B|ABEV|20251209|09:31:03|S|240|2.450000||
B|AGG|20251209|09:31:03|S|10|100.009300||
B|AMAT|20251209|09:31:03|S|11|266.250000||
B|AMZN|20251209|09:31:03|S|100|225.550000||
B|ETHA|20251209|09:31:03|S|1|23.490700||
B|EXPD|20251209|09:31:03|S|200|148.345000||
B|FNB|20251209|09:31:03|S|100|17.070000||
B|META|20251209|09:31:03|S|184|661.470000||
B|PEP|20251209|09:31:03|S|22|146.790000||
B|PSKY|20251209|09:31:03|S|2|14.260000||
B|QQQ|20251209|09:31:03|S|200|622.619300||
B|SOXL|20251209|09:31:03|S|100|46.895200||
B|TMUS|20251209|09:31:03|S|8|205.730000||
B|WRBY|20251209|09:31:03|S|100|21.510000||
B|XOM|20251209|09:31:03|S|14|117.540000||
B|ACN|20251209|09:31:04|S|61|269.740000||
B|BULL|20251209|09:31:04|S|100|9.559300||
B|CFG|20251209|09:31:04|S|71|56.030000||
B|COIN|20251209|09:31:04|S|19|267.890000||
B|EEM|20251209|09:31:04|S|30|54.300000||
B|GOOGL|20251209|09:31:04|S|10|312.295000||
B|GOOGL|20251209|09:31:04|S|12|312.270000||
B|GOOGL|20251209|09:31:04|S|12|312.275300||
B|NVDA|20251209|09:31:04|S|100|184.890000||
B|PHIN|20251209|09:31:04|S|640|54.990000||
B|PLTR|20251209|09:31:04|S|100|181.340000||
B|SQQQ|20251209|09:31:04|S|408|67.485000||
B|TSLQ|20251209|09:31:04|S|580|21.927500||
B|TWG|20251209|09:31:04|E|2|6.805000||
B|UNH|20251209|09:31:04|S|70|324.760000||
B|WBS|20251209|09:31:04|S|123|62.930000||
B|XBI|20251209|09:31:04|S|5|123.386500||
B|XBI|20251209|09:31:04|S|100|123.360000||
B|XBI|20251209|09:31:04|S|300|123.360000||
B|ZS|20251209|09:31:04|S|40|244.430000||
B|AMD|20251209|09:31:05|S|2|218.900000||
B|AREC|20251209|09:31:05|S|200|2.740000||
B|BIDU|20251209|09:31:05|S|112|125.150000||
B|BITO|20251209|09:31:05|S|377|13.320000||
B|CMP|20251209|09:31:05|S|100|19.930000||
B|CMP|20251209|09:31:05|S|180|19.890000||
B|CMP|20251209|09:31:05|S|380|19.890000||
B|CWH|20251209|09:31:05|S|50|10.310000||
B|EWZ|20251209|09:31:05|S|165|32.255000||
B|GGLL|20251209|09:31:05|S|10|100.540000||
B|GOOGL|20251209|09:31:05|S|5|312.350000||
B|NVDA|20251209|09:31:05|S|89|184.875200||
B|NVDA|20251209|09:31:05|S|100|184.800000||
B|NVDA|20251209|09:31:05|S|100|184.800000||
B|PLTU|20251209|09:31:05|S|40|92.955900||
B|QQQM|20251209|09:31:05|S|15|256.290000||
B|SONY|20251209|09:31:05|S|21|27.727000||
B|SUPV|20251209|09:31:05|S|1|10.817100||
B|UNH|20251209|09:31:05|S|20|324.760000||
B|VOO|20251209|09:31:05|S|80|628.275000||
B|EQNR|20251209|09:31:06|S|100|23.290700||
B|EQNR|20251209|09:31:06|S|100|23.295000||
B|EQNR|20251209|09:31:06|S|100|23.295000||
B|FLXR|20251209|09:31:06|S|14|39.610000||
B|GPCR|20251209|09:31:06|S|1|69.670000||
B|GPRE|20251209|09:31:06|S|117|9.550000||
B|NVDA|20251209|09:31:06|S|19|184.838800||
B|OKLO|20251209|09:31:06|S|7|102.430000||
B|TSLA|20251209|09:31:06|S|30|437.925000||
B|TSLA|20251209|09:31:06|S|50|437.925000||
B|WRBY|20251209|09:31:06|S|2000|21.640000||
B|XOM|20251209|09:31:06|S|100|117.630000||
B|AAPL|20251209|09:31:07|S|100|278.800000||
B|AAPL|20251209|09:31:07|S|100|278.810000||
B|ADI|20251209|09:31:07|S|1|278.420000||
B|AMAT|20251209|09:31:07|S|25|266.190000||
B|CIEN|20251209|09:31:07|S|1|215.265000||
B|COHR|20251209|09:31:07|S|75|182.470000||
B|COIN|20251209|09:31:07|S|10|267.660000||
B|CWAN|20251209|09:31:07|S|2000|22.300000||
B|GME|20251209|09:31:07|S|25|23.180000||
B|IBKR|20251209|09:31:07|S|45|65.450000||
B|MIST|20251209|09:31:07|S|100|2.630000||
B|MRVL|20251209|09:31:07|S|300|91.140000||
B|NVDA|20251209|09:31:07|S|25|184.830000||
B|NVDA|20251209|09:31:07|S|25|184.831500||
B|NVDX|20251209|09:31:07|S|8|17.700000||
B|SNDK|20251209|09:31:07|S|25|218.680000||
B|SUPV|20251209|09:31:07|S|453|10.797300||
B|TSLA|20251209|09:31:07|S|260|437.990000||
B|WRBY|20251209|09:31:07|S|8|21.740000||
B|ADI|20251209|09:31:08|S|30|278.420000||
B|AGQ|20251209|09:31:08|S|1200|115.790000||
B|AMAT|20251209|09:31:08|S|6|266.070000||
B|AMZN|20251209|09:31:08|S|10|225.550000||
B|AMZN|20251209|09:31:08|S|100|225.540000||
B|CAG|20251209|09:31:08|S|26|17.257200||
B|COIN|20251209|09:31:08|S|200|267.660000||
B|HYG|20251209|09:31:08|S|2|80.550000||
B|HYG|20251209|09:31:08|S|14|80.550000||
B|LRCX|20251209|09:31:08|S|12|161.550000||
B|LRCX|20251209|09:31:08|S|28|161.490000||
B|LRCX|20251209|09:31:08|S|100|161.482000||
B|META|20251209|09:31:08|S|19|660.514100||
B|PEP|20251209|09:31:08|S|100|146.940000||
B|PEP|20251209|09:31:08|S|100|146.950000||
B|PSQ|20251209|09:31:08|S|100|30.155000||
B|QQQ|20251209|09:31:08|S|20|622.515300||
B|RGTI|20251209|09:31:08|S|200|27.255000||
B|RWM|20251209|09:31:08|S|16|16.270000||
B|RWM|20251209|09:31:08|S|81|16.270000||
B|TSLA|20251209|09:31:08|S|2|438.050000||
B|TSLA|20251209|09:31:08|S|10|438.110000||
B|TSLA|20251209|09:31:08|S|25|437.930000||
B|TSLA|20251209|09:31:08|S|100|437.853300||
B|TSLA|20251209|09:31:08|S|100|438.040000||
B|TSLA|20251209|09:31:08|S|200|438.070000||
B|XOM|20251209|09:31:08|S|22|117.620000||
B|AMZN|20251209|09:31:09|S|5|225.580000||
B|AMZN|20251209|09:31:09|S|5|225.580000||
B|AVAV|20251209|09:31:09|S|1020|281.000000||
B|CRWV|20251209|09:31:09|S|100|84.009000||
B|DUOL|20251209|09:31:09|S|40|203.360000||
B|HYG|20251209|09:31:09|S|4|80.550000||
B|IONQ|20251209|09:31:09|S|5|53.421600||
B|IVZ|20251209|09:31:09|S|19|25.910000||
B|LRCX|20251209|09:31:09|S|200|161.580000||
B|LRCX|20251209|09:31:09|S|400|161.570000||
B|NVDA|20251209|09:31:09|S|19|184.930000||
B|ROST|20251209|09:31:09|S|4|177.020000||
B|ROST|20251209|09:31:09|S|40|177.020000||
B|RWM|20251209|09:31:09|S|101|16.270000||
B|SNA|20251209|09:31:09|S|1|348.580000||
B|SUPV|20251209|09:31:09|S|1|10.766000||
B|VALE|20251209|09:31:09|S|53|12.660700||
B|WRBY|20251209|09:31:09|S|200|21.740000||
B|AMD|20251209|09:31:10|S|100|219.280000||
B|BITF|20251209|09:31:10|S|300|2.850000||
B|BMNR|20251209|09:31:10|S|5|34.760000||
B|BMNU|20251209|09:31:10|S|80|8.470000||
B|DASH|20251209|09:31:10|S|168|223.650000||
B|MKC|20251209|09:31:10|S|7|63.960000||
B|MP|20251209|09:31:10|S|1|59.650000||
B|MU|20251209|09:31:10|S|93|243.150000||
B|MU|20251209|09:31:10|S|100|243.150000||
B|MU|20251209|09:31:10|S|200|243.130000||
B|NVDA|20251209|09:31:10|S|747|184.886800||
B|PEP|20251209|09:31:10|S|100|146.980000||
B|RWM|20251209|09:31:10|S|17|16.270000||
B|SUPV|20251209|09:31:10|S|9|10.766000||
B|UEC|20251209|09:31:10|S|500|13.605000||
B|VALE|20251209|09:31:10|S|1|12.660000||
B|VITL|20251209|09:31:10|S|1500|33.490000||
B|WRBY|20251209|09:31:10|S|300|21.780000||
B|WRBY|20251209|09:31:10|S|500|21.725000||
B|XCUR|20251209|09:31:10|S|54|8.910000||
B|AAPL|20251209|09:31:11|S|800|278.690000||
B|AMZN|20251209|09:31:11|S|85|225.530000||
B|ASX|20251209|09:31:11|S|5|15.764500||
B|GEHC|20251209|09:31:11|S|6|83.345000||
B|GOOG|20251209|09:31:11|S|7|312.990000||
B|GRAL|20251209|09:31:11|S|10|97.930000||
B|HD|20251209|09:31:11|S|1|348.462300||
B|KRE|20251209|09:31:11|S|44|65.250000||
B|LI|20251209|09:31:11|S|10|17.268600||
B|LRCX|20251209|09:31:11|S|42|161.570000||
B|MRVL|20251209|09:31:11|S|177|91.180000||
B|NHTC|20251209|09:31:11|S|5|2.840000||
B|PAGS|20251209|09:31:11|S|19|9.860000||
B|PLTR|20251209|09:31:11|S|400|181.156600||
B|SUPV|20251209|09:31:11|S|40|10.766000||
B|WRBY|20251209|09:31:11|S|80|21.840000||
B|WRBY|20251209|09:31:11|S|200|21.780000||
B|BMNU|20251209|09:31:12|S|20|8.460000||
B|BMNU|20251209|09:31:12|S|80|8.450000||
B|HD|20251209|09:31:12|S|1|348.851000||
B|JD|20251209|09:31:12|S|500|29.300000||
B|MIST|20251209|09:31:12|S|100|2.640000||
B|MP|20251209|09:31:12|S|50|59.530000||
B|NVDA|20251209|09:31:12|S|1|184.616300||
B|NVS|20251209|09:31:12|S|1|132.750000||
B|POM|20251209|09:31:12|S|200|5.430000||
B|SLV|20251209|09:31:12|S|5|53.460000||
B|SRE|20251209|09:31:12|S|5|88.420000||
B|TSLA|20251209|09:31:12|S|80|438.180000||
B|VITL|20251209|09:31:12|S|200|33.790000||
B|WRBY|20251209|09:31:12|S|100|21.710000||
B|ZS|20251209|09:31:12|S|40|244.350000||
B|AMKR|20251209|09:31:13|S|50|44.090000||
B|AMZN|20251209|09:31:13|S|200|225.670000||
B|GOOGL|20251209|09:31:13|S|36|312.320000||
B|GPCR|20251209|09:31:13|S|110|69.700000||
B|IESC|20251209|09:31:13|S|6|443.730000||
B|LRCX|20251209|09:31:13|S|204|161.570000||
B|NVDA|20251209|09:31:13|S|30|184.688800||
B|PEP|20251209|09:31:13|S|100|146.970000||
B|QQQ|20251209|09:31:13|S|40|622.470000||
B|QQQ|20251209|09:31:13|S|800|622.500000||
B|WULF|20251209|09:31:13|S|580|14.770000||
B|BITO|20251209|09:31:14|S|1|13.310000||
B|BITO|20251209|09:31:14|S|1|13.310000||
B|BITO|20251209|09:31:14|S|2|13.310000||
B|BITO|20251209|09:31:14|S|3|13.310000||
B|BITO|20251209|09:31:14|S|3|13.310000||
B|BITO|20251209|09:31:14|S|3|13.310000||
B|BITO|20251209|09:31:14|S|10|13.310000||
B|BITO|20251209|09:31:14|S|10|13.310000||
B|BITO|20251209|09:31:14|S|17|13.310000||
B|COIN|20251209|09:31:14|S|1|267.570000||
B|GLD|20251209|09:31:14|S|2|386.000000||
B|GOOGL|20251209|09:31:14|S|10|312.200000||
B|HWM|20251209|09:31:14|S|2|193.930000||
B|INTC|20251209|09:31:14|S|100|40.800000||
B|MSTY|20251209|09:31:14|S|4|35.280000||
B|NVDA|20251209|09:31:14|S|5|184.529000||
B|NVDA|20251209|09:31:14|S|25|184.536400||
B|OKLO|20251209|09:31:14|S|3|102.140000||
B|PLD|20251209|09:31:14|S|15|127.770000||
B|SNDK|20251209|09:31:14|S|28|218.700000||
B|SOXL|20251209|09:31:14|S|26|46.769300||
B|SOXL|20251209|09:31:14|S|100|46.765000||
B|SOXS|20251209|09:31:14|S|11|3.005000||
B|SOXS|20251209|09:31:14|S|680|3.010000||
B|SPY|20251209|09:31:14|S|1|683.238800||
B|TMC|20251209|09:31:14|S|271|7.480000||
B|TQQQ|20251209|09:31:14|S|10|55.269300||
B|TSLA|20251209|09:31:14|S|2|437.870000||
B|USO|20251209|09:31:14|S|20|70.360700||
B|ZS|20251209|09:31:14|S|40|244.140000||
B|CRWV|20251209|09:31:15|S|20|84.200000||
B|HD|20251209|09:31:15|S|30|348.480000||
B|JNJ|20251209|09:31:15|S|50|203.490000||
B|MIST|20251209|09:31:15|S|100|2.650000||
B|NVDA|20251209|09:31:15|S|5|184.549300||
B|NVDA|20251209|09:31:15|S|7|184.545000||
B|NVDA|20251209|09:31:15|S|10|184.578500||
B|NVDA|20251209|09:31:15|S|25|184.552200||
B|NVDA|20251209|09:31:15|S|40|184.545000||
B|NVDA|20251209|09:31:15|S|69|184.530000||
B|NVDA|20251209|09:31:15|S|156|184.568400||
B|OKLO|20251209|09:31:15|S|4|102.090000||
B|PYPL|20251209|09:31:15|S|100|60.775000||
B|SNTI|20251209|09:31:15|S|362|2.755000||
B|SOXL|20251209|09:31:15|S|376|46.757500||
B|SQQQ|20251209|09:31:15|S|19|67.599400||
B|TSLA|20251209|09:31:15|S|44|437.950000||
B|UPST|20251209|09:31:15|S|2|45.870000||
B|UPST|20251209|09:31:15|S|400|45.807000||
B|USB|20251209|09:31:15|S|1|51.558800||
B|XCUR|20251209|09:31:15|S|100|9.060000||
B|CINF|20251209|09:31:16|S|9|162.715000||
B|CVX|20251209|09:31:16|S|2|149.880000||
B|DGRO|20251209|09:31:16|S|25|69.536500||
B|MPC|20251209|09:31:16|S|18|191.000000||
B|MRVL|20251209|09:31:16|S|200|90.997600||
B|SOXL|20251209|09:31:16|S|2|46.769300||
B|SOXL|20251209|09:31:16|S|100|46.776300||
B|SOXS|20251209|09:31:16|S|2000|3.005000||
B|SOXX|20251209|09:31:16|S|50|310.110000||
B|SRPT|20251209|09:31:16|S|150|22.520000||
B|TSLA|20251209|09:31:16|S|40|437.730000||
B|UNH|20251209|09:31:16|S|45|324.775000||
B|UNH|20251209|09:31:16|S|45|324.775000||
B|VALE|20251209|09:31:16|S|189|12.655000||
B|VLO|20251209|09:31:16|S|18|174.540000||
B|AEVA|20251209|09:31:17|S|100|14.710000||
B|GOOG|20251209|09:31:17|S|60|312.870000||
B|GPRE|20251209|09:31:17|S|50|9.540000||
B|KOF|20251209|09:31:17|S|1|91.890000||
B|NEE|20251209|09:31:17|S|8|80.785000||
B|NUE|20251209|09:31:17|S|100|158.160000||
B|PLTR|20251209|09:31:17|S|2|180.960000||
B|PLTR|20251209|09:31:17|S|300|180.920000||
B|PLTR|20251209|09:31:17|S|2000|180.920000||
B|PLTU|20251209|09:31:17|S|41|92.806100||
B|PLTU|20251209|09:31:17|S|59|92.810000||
B|RERE|20251209|09:31:17|S|200|5.270000||
B|SNDK|20251209|09:31:17|S|5|218.540000||
B|SPOT|20251209|09:31:17|S|1|578.010600||
B|SUPV|20251209|09:31:17|S|1|10.775700||
B|TQQQ|20251209|09:31:17|S|231|55.250000||
B|XBI|20251209|09:31:17|S|427|123.510800||
B|ALEX|20251209|09:31:18|S|200|20.930000||
B|AMAT|20251209|09:31:18|S|7|266.020000||
B|DOW|20251209|09:31:18|S|20|23.130000||
B|MCO|20251209|09:31:18|S|4|489.550000||
B|MPTI|20251209|09:31:18|S|98|53.000000||
B|NVDA|20251209|09:31:18|S|8|184.678800||
B|NVDA|20251209|09:31:18|S|35|184.705500||
B|NVDA|20251209|09:31:18|S|500|184.735000||
B|PK|20251209|09:31:18|S|100|10.444500||
B|PLTR|20251209|09:31:18|S|2000|180.910000||
B|PRME|20251209|09:31:18|S|4100|4.310000||
B|RIVN|20251209|09:31:18|S|20|17.396500||
B|SMR|20251209|09:31:18|S|2|20.800000||
B|SOXS|20251209|09:31:18|S|600|3.005000||
B|TQQQ|20251209|09:31:18|S|2|55.259300||
B|TQQQ|20251209|09:31:18|S|1000|55.275000||
B|TW|20251209|09:31:18|S|100|106.750000||
B|VOR|20251209|09:31:18|S|300|10.125000||
B|ALAB|20251209|09:31:19|S|100|166.250000||
B|CRSP|20251209|09:31:19|S|8|57.180000||
B|GOOGL|20251209|09:31:19|S|49|312.256900||
B|IBIT|20251209|09:31:19|S|493|51.140000||
B|INTW|20251209|09:31:19|S|433|53.276600||
B|IONQ|20251209|09:31:19|S|1|53.379500||
B|MSGS|20251209|09:31:19|S|5|226.300000||
B|NVDA|20251209|09:31:19|S|70|184.748800||
B|PLTR|20251209|09:31:19|S|33|180.950000||
B|SOFI|20251209|09:31:19|S|100|27.035000||
B|TSLQ|20251209|09:31:19|S|38|21.997900||
B|UBER|20251209|09:31:19|S|200|91.477500||
B|VRT|20251209|09:31:19|S|50|179.290000||
B|ZIM|20251209|09:31:19|S|100|20.240000||
B|ZIM|20251209|09:31:19|S|100|20.250000||
B|ZIM|20251209|09:31:19|S|100|20.250000||
B|ADBG|20251209|09:31:20|S|100|9.868500||
B|BMNR|20251209|09:31:20|S|5|34.757100||
B|COIN|20251209|09:31:20|S|110|267.690000||
B|DNLI|20251209|09:31:20|S|63|19.610000||
B|HYG|20251209|09:31:20|S|6|80.550000||
B|HYG|20251209|09:31:20|S|8|80.550000||
B|META|20251209|09:31:20|S|20|659.290000||
B|MRK|20251209|09:31:20|S|20|99.800000||
B|MRK|20251209|09:31:20|S|20|99.800000||
B|MU|20251209|09:31:20|S|100|243.120000||
B|MU|20251209|09:31:20|S|200|243.180000||
B|PLTR|20251209|09:31:20|S|300|180.860000||
B|QQQM|20251209|09:31:20|S|11|256.230000||
B|REGN|20251209|09:31:20|S|7|708.920000||
B|ROST|20251209|09:31:20|S|2|177.020000||
B|ROST|20251209|09:31:20|S|4|177.020000||
B|ROST|20251209|09:31:20|S|7|177.231000||
B|ROST|20251209|09:31:20|S|13|177.020000||
B|ROST|20251209|09:31:20|S|13|177.020000||
B|ROST|20251209|09:31:20|S|20|177.020000||
B|ROST|20251209|09:31:20|S|27|177.020000||
B|RWM|20251209|09:31:20|S|14|16.265000||
B|RWM|20251209|09:31:20|S|16|16.265000||
B|SOFI|20251209|09:31:20|S|200|27.040000||
B|TALO|20251209|09:31:20|S|49|11.715000||
B|TSLA|20251209|09:31:20|S|10|437.404400||
B|TSLA|20251209|09:31:20|S|10|437.553900||
B|TSLA|20251209|09:31:20|S|40|437.590000||
B|TSLA|20251209|09:31:20|S|52|437.570000||
B|AAON|20251209|09:31:21|S|7|83.560000||
B|AMAT|20251209|09:31:21|S|47|266.501000||
B|CELH|20251209|09:31:21|S|100|44.540000||
B|EA|20251209|09:31:21|S|9|203.810000||
B|ELF|20251209|09:31:21|S|1|78.332800||
B|HUT|20251209|09:31:21|S|21|42.120000||
B|HUT|20251209|09:31:21|S|22|42.120000||
B|HYG|20251209|09:31:21|S|4|80.550000||
B|HYG|20251209|09:31:21|S|61|80.550000||
B|MP|20251209|09:31:21|S|10|59.404500||
B|NVDA|20251209|09:31:21|S|2|184.730000||
B|NVDL|20251209|09:31:21|S|33|87.490000||
B|RWM|20251209|09:31:21|S|48|16.265000||
B|RWM|20251209|09:31:21|S|76|16.265000||
B|RWM|20251209|09:31:21|S|147|16.265000||
B|STX|20251209|09:31:21|S|7|282.450000||
B|TLT|20251209|09:31:21|S|5|88.270000||
B|TQQQ|20251209|09:31:21|S|1|55.259300||
B|TSLA|20251209|09:31:21|S|40|437.130000||
B|TSLA|20251209|09:31:21|S|100|437.120000||
B|AMAT|20251209|09:31:22|S|3|265.990000||
B|AMD|20251209|09:31:22|S|30|218.880000||
B|AMD|20251209|09:31:22|S|100|218.960000||
B|CCL|20251209|09:31:22|S|20|25.559300||
B|CMP|20251209|09:31:22|S|20|19.860000||
B|CSCO|20251209|09:31:22|S|28|78.810000||
B|CVS|20251209|09:31:22|S|350|79.180000||
B|GOOGL|20251209|09:31:22|S|15|312.080000||
B|GOOGL|20251209|09:31:22|S|30|312.105000||
B|HPQ|20251209|09:31:22|S|1100|25.000000||
B|HYG|20251209|09:31:22|S|5|80.550000||
B|HYG|20251209|09:31:22|S|6|80.550000||
B|LRCX|20251209|09:31:22|S|211|161.410000||
B|MU|20251209|09:31:22|S|20|243.100000||
B|MU|20251209|09:31:22|S|20|243.320000||
B|PLTR|20251209|09:31:22|S|100|180.850400||
B|PRU|20251209|09:31:22|S|1|111.940000||
B|ROST|20251209|09:31:22|S|3|177.020000||
B|ROST|20251209|09:31:22|S|6|177.020000||
B|ROST|20251209|09:31:22|S|7|177.020000||
B|RWM|20251209|09:31:22|S|48|16.260000||
B|TSLA|20251209|09:31:22|S|100|437.120500||
B|AVGO|20251209|09:31:23|S|20|396.820000||
B|BOIL|20251209|09:31:23|S|5|34.488200||
B|COO|20251209|09:31:23|S|10|78.590000||
B|COO|20251209|09:31:23|S|20|78.590000||
B|CWAN|20251209|09:31:23|S|300|22.380000||
B|ETSY|20251209|09:31:23|S|1|53.624000||
B|HPQ|20251209|09:31:23|S|200|25.040000||
B|HYG|20251209|09:31:23|S|7|80.550000||
B|LLY|20251209|09:31:23|S|13|1005.330000||
B|MSCI|20251209|09:31:23|S|1|539.870000||
B|NVDA|20251209|09:31:23|S|90|184.439100||
B|OKLO|20251209|09:31:23|S|500|102.060000||
B|RWM|20251209|09:31:23|S|27|16.260000||
B|SHW|20251209|09:31:23|S|40|327.355000||
B|SNTI|20251209|09:31:23|S|300|2.745000||
B|TSLA|20251209|09:31:23|S|20|437.080000||
B|TSLA|20251209|09:31:23|S|25|437.130500||
B|TSLA|20251209|09:31:23|S|100|437.120500||
B|UBER|20251209|09:31:23|S|72|91.480000||
B|UBER|20251209|09:31:23|S|200|91.477500||
B|AMD|20251209|09:31:24|S|5|218.780000||
B|APP|20251209|09:31:24|S|10|686.690000||
B|COIN|20251209|09:31:24|S|10|267.760000||
B|GOOG|20251209|09:31:24|S|6|312.700000||
B|HPQ|20251209|09:31:24|S|200|25.040000||
B|LRCX|20251209|09:31:24|S|27|161.280000||
B|LRCX|20251209|09:31:24|S|35|161.310000||
B|LRCX|20251209|09:31:24|S|61|161.280000||
B|MP|20251209|09:31:24|S|13|59.260000||
B|MU|20251209|09:31:24|S|71|243.270000||
B|SNDK|20251209|09:31:24|S|4|217.540000||
B|SOXS|20251209|09:31:24|S|100|3.010000||
B|SUPV|20251209|09:31:24|S|1|10.805000||
B|USFD|20251209|09:31:24|S|68|75.370000||
B|ZTS|20251209|09:31:24|E|100|118.105000||
B|AMAT|20251209|09:31:25|S|14|265.360000||
B|AMD|20251209|09:31:25|S|12|218.704500||
B|AMD|20251209|09:31:25|S|13|218.700000||
B|AMD|20251209|09:31:25|S|90|218.720000||
B|AMD|20251209|09:31:25|S|108|218.790000||
B|CSCO|20251209|09:31:25|S|57|78.820000||
B|CVS|20251209|09:31:25|S|113|79.190000||
B|CVS|20251209|09:31:25|S|1619|79.190000||
B|DOCU|20251209|09:31:25|S|1|66.105000||
B|FLNC|20251209|09:31:25|E|1|22.180600||
B|LILAK|20251209|09:31:25|S|1|8.610000||
B|NVDA|20251209|09:31:25|S|25|184.578800||
B|PLTR|20251209|09:31:25|S|19|180.890000||
B|PLTR|20251209|09:31:25|S|100|180.920000||
B|SNDK|20251209|09:31:25|S|23|217.830000||
B|SOXL|20251209|09:31:25|S|100|46.670000||
B|SOXL|20251209|09:31:25|S|100|46.688200||
B|SOXS|20251209|09:31:25|S|1000|3.010000||
B|TSLA|20251209|09:31:25|S|60|437.330000||
B|TSLA|20251209|09:31:25|S|102|437.300000||
B|XCUR|20251209|09:31:25|S|825|9.033700||
B|XLE|20251209|09:31:25|S|400|45.735000||
B|AMD|20251209|09:31:26|S|50|218.710000||
B|AVAV|20251209|09:31:26|S|1|281.800000||
B|CWH|20251209|09:31:26|S|100|10.240000||
B|EA|20251209|09:31:26|S|11|203.810000||
B|ELS|20251209|09:31:26|S|38|61.120000||
B|KYMR|20251209|09:31:26|S|100|88.890000||
B|MU|20251209|09:31:26|S|58|243.270000||
B|NVDA|20251209|09:31:26|S|2700|184.551800||
B|SOFI|20251209|09:31:26|S|300|27.160000||
B|SOXL|20251209|09:31:26|S|1|46.669300||
B|SOXS|20251209|09:31:26|S|1400|3.009300||
B|TSLA|20251209|09:31:26|S|50|437.490000||
B|WVE|20251209|09:31:26|S|1000|19.890000||
B|CGNT|20251209|09:31:27|S|1900|9.253500||
B|CRWV|20251209|09:31:27|S|10|84.100000||
B|DUOL|20251209|09:31:27|S|40|203.070000||
B|DUOL|20251209|09:31:27|S|80|204.300000||
B|DUOL|20251209|09:31:27|S|400|204.290000||
B|DUOL|20251209|09:31:27|S|1480|203.420000||
B|EWZ|20251209|09:31:27|S|26|32.230000||
B|GOOGL|20251209|09:31:27|S|33|312.210000||
B|HOOD|20251209|09:31:27|S|27|133.620000||
B|KLAC|20251209|09:31:27|S|1|1215.330000||
B|PG|20251209|09:31:27|S|10|139.480000||
B|SH|20251209|09:31:27|S|200|36.429300||
B|TMV|20251209|09:31:27|S|5|36.030000||
B|TSLA|20251209|09:31:27|S|60|437.430000||
B|VOR|20251209|09:31:27|S|50|10.070000||
B|WVE|20251209|09:31:27|S|100|19.898000||
B|AVGO|20251209|09:31:28|S|271|396.570000||
B|BRK/B|20251209|09:31:28|S|4|498.430000||
B|DASH|20251209|09:31:28|S|200|223.639800||
B|ETHA|20251209|09:31:28|S|97|23.450700||
B|GLD|20251209|09:31:28|S|120|386.070000||
B|GLD|20251209|09:31:28|S|490|386.050000||
B|HOOD|20251209|09:31:28|S|2|133.670000||
B|LULU|20251209|09:31:28|S|200|182.020000||
B|PG|20251209|09:31:28|S|37|139.520000||
B|ROL|20251209|09:31:28|S|13|60.977000||
B|SMCI|20251209|09:31:28|S|50|35.045000||
B|SOXS|20251209|09:31:28|S|1|3.015000||
B|UBER|20251209|09:31:28|S|38|91.490000||
B|UBER|20251209|09:31:28|S|100|91.480000||
B|AAPL|20251209|09:31:29|S|20|278.680000||
B|AZO|20251209|09:31:29|S|1|3656.840000||
B|AZO|20251209|09:31:29|S|1|3656.840000||
B|CRH|20251209|09:31:29|S|8|125.500000||
B|CSCO|20251209|09:31:29|S|38|78.808500||
B|CSCO|20251209|09:31:29|S|50|78.808300||
B|EWZ|20251209|09:31:29|S|13|32.235000||
B|GLD|20251209|09:31:29|S|50|386.090000||
B|GLD|20251209|09:31:29|S|50|386.090000||
B|NVDA|20251209|09:31:29|S|2|184.460000||
B|RWM|20251209|09:31:29|S|87|16.260000||
B|RXRX|20251209|09:31:29|S|1|4.700000||
B|SOXS|20251209|09:31:29|S|600|3.015000||
B|STK|20251209|09:31:29|S|1|37.940000||
B|TSLA|20251209|09:31:29|S|50|437.110000||
B|TSLA|20251209|09:31:29|S|290|437.200000||
B|AFRM|20251209|09:31:30|S|24|68.080000||
B|AMZN|20251209|09:31:30|S|5|225.320000||
B|BRK/B|20251209|09:31:30|S|5|498.570000||
B|GGAL|20251209|09:31:30|S|199|50.480000||
B|GIII|20251209|09:31:30|S|50|33.500000||
B|META|20251209|09:31:30|S|100|658.770000||
B|OUST|20251209|09:31:30|S|20|24.730000||
B|ROST|20251209|09:31:30|S|10|176.960000||
B|SOXS|20251209|09:31:30|S|600|3.015000||
B|SOXS|20251209|09:31:30|S|2857|3.020000||
B|TSLA|20251209|09:31:30|S|120|437.200000||
B|TWG|20251209|09:31:30|S|5|6.720000||
B|WMT|20251209|09:31:30|S|4|113.100000||
B|XLE|20251209|09:31:30|S|1200|45.750600||
B|AMAT|20251209|09:31:31|S|7|265.205000||
B|CTRE|20251209|09:31:31|S|29|38.140000||
B|CVS|20251209|09:31:31|S|10|79.527600||
B|FRPT|20251209|09:31:31|S|8|63.960000||
B|GLD|20251209|09:31:31|S|40|386.040000||
B|GOOG|20251209|09:31:31|S|100|312.787800||
B|LIN|20251209|09:31:31|S|8|391.615000||
B|MU|20251209|09:31:31|S|100|243.300000||
B|SH|20251209|09:31:31|S|200|36.429300||
B|SOXX|20251209|09:31:31|S|95|309.520000||
B|TSLA|20251209|09:31:31|S|10|437.115000||
B|TSLA|20251209|09:31:31|S|41|437.285000||
B|TSLA|20251209|09:31:31|S|50|437.145000||
B|TSM|20251209|09:31:31|S|1|298.800000||
B|UNH|20251209|09:31:31|S|700|325.095000||
B|AMD|20251209|09:31:32|S|34|218.350000||
B|AMD|20251209|09:31:32|S|100|218.500000||
B|BTU|20251209|09:31:32|S|400|27.860000||
B|CEPU|20251209|09:31:32|S|120|17.100000||
B|CEPU|20251209|09:31:32|S|200|16.905000||
B|CW|20251209|09:31:32|S|20|548.720000||
B|EXPD|20251209|09:31:32|S|7|148.540000||
B|INTC|20251209|09:31:32|S|250|40.770000||
B|MELI|20251209|09:31:32|S|1|2076.740000||
B|PATH|20251209|09:31:32|S|100|19.050000||
B|QQQ|20251209|09:31:32|S|80|621.921200||
B|RBRK|20251209|09:31:32|S|53|90.230000||
B|SOFI|20251209|09:31:32|S|100|27.199800||
B|TSLA|20251209|09:31:32|S|1|437.250000||
B|TSLA|20251209|09:31:32|S|50|437.160000||
B|VALE|20251209|09:31:32|S|62|12.660700||
B|VALE|20251209|09:31:32|S|162|12.660700||
B|XCUR|20251209|09:31:32|S|300|9.070000||
B|XOM|20251209|09:31:32|S|400|117.720000||
B|ADI|20251209|09:31:33|S|28|278.330000||
B|AMAT|20251209|09:31:33|S|48|265.370000||
B|AMD|20251209|09:31:33|S|5|218.220000||
B|AMD|20251209|09:31:33|S|9|218.210000||
B|AMD|20251209|09:31:33|S|100|218.390000||
B|AMZN|20251209|09:31:33|S|80|225.240000||
B|BITO|20251209|09:31:33|S|2|13.310000||
B|BITO|20251209|09:31:33|S|20|13.310000||
B|FUTU|20251209|09:31:33|S|60|167.060000||
B|GME|20251209|09:31:33|S|15|23.190000||
B|HD|20251209|09:31:33|S|1|347.705000||
B|HYG|20251209|09:31:33|S|200|80.545000||
B|NVDA|20251209|09:31:33|S|100|184.240000||
B|PK|20251209|09:31:33|S|150|10.444500||
B|QLD|20251209|09:31:33|S|674|72.349000||
B|RWM|20251209|09:31:33|S|1037|16.260000||
B|TLT|20251209|09:31:33|S|200|88.285000||
B|TQQQ|20251209|09:31:33|S|1|55.165000||
B|TQQQ|20251209|09:31:33|S|200|55.175000||
B|TS|20251209|09:31:33|S|140|40.780000||
B|UNH|20251209|09:31:33|S|30|325.150000||
B|AAPL|20251209|09:31:34|S|25|278.830000||
B|ABL|20251209|09:31:34|S|180|7.380000||
B|AGQ|20251209|09:31:34|S|100|116.060000||
B|AMD|20251209|09:31:34|S|200|218.220000||
B|C|20251209|09:31:34|S|77|109.030000||
B|CRWV|20251209|09:31:34|S|100|84.179500||
B|EA|20251209|09:31:34|S|3|203.810000||
B|EBC|20251209|09:31:34|S|200|19.530000||
B|HYG|20251209|09:31:34|S|1|80.550000||
B|HYG|20251209|09:31:34|S|7|80.550000||
B|LRCX|20251209|09:31:34|S|12|161.320000||
B|NVDA|20251209|09:31:34|S|3|184.359000||
B|NVDA|20251209|09:31:34|S|50|184.387300||
B|PG|20251209|09:31:34|S|1|139.500000||
B|PLTR|20251209|09:31:34|S|13|180.650000||
B|RWM|20251209|09:31:34|S|42|16.260000||
B|SOXS|20251209|09:31:34|S|60|3.015000||
B|APD|20251209|09:31:35|S|2|236.140000||
B|BAK|20251209|09:31:35|S|300|2.845000||
B|CIEN|20251209|09:31:35|S|10|214.820000||
B|CVU|20251209|09:31:35|S|21|2.820000||
B|HIMS|20251209|09:31:35|S|5|39.260000||
B|LFMD|20251209|09:31:35|S|50|3.598000||
B|MELI|20251209|09:31:35|S|1|2077.290000||
B|MU|20251209|09:31:35|S|100|243.200000||
B|NVDA|20251209|09:31:35|S|100|184.364900||
B|NVDA|20251209|09:31:35|S|150|184.310000||
B|RIOT|20251209|09:31:35|S|5|14.444700||
B|UNH|20251209|09:31:35|S|73|325.170000||
B|ETHE|20251209|09:31:36|S|50|25.468100||
B|MU|20251209|09:31:36|S|100|243.720000||
B|MU|20251209|09:31:36|S|200|243.750000||
B|NVDA|20251209|09:31:36|S|50|184.338800||
B|PLTR|20251209|09:31:36|S|19|180.660000||
B|PLTR|20251209|09:31:36|S|100|180.610000||
B|SH|20251209|09:31:36|S|149|36.429300||
B|XBI|20251209|09:31:36|S|90|123.400000||
B|AXTI|20251209|09:31:37|S|56|13.080000||
B|NVDA|20251209|09:31:37|S|25|184.413500||
B|NVDS|20251209|09:31:37|S|100|32.650000||
B|OCUL|20251209|09:31:37|S|120|16.220000||
B|PG|20251209|09:31:37|S|1|139.510000||
B|RGTI|20251209|09:31:37|S|200|27.370000||
B|RIVN|20251209|09:31:37|S|100|17.465000||
B|SATS|20251209|09:31:37|S|63|88.370000||
B|TQQQ|20251209|09:31:37|S|200|55.190000||
B|TSLA|20251209|09:31:37|S|25|437.170000||
B|TSLA|20251209|09:31:37|S|40|437.270000||
B|WRD|20251209|09:31:37|S|3900|8.860000||
B|XLE|20251209|09:31:37|S|100|45.760700||
B|XLE|20251209|09:31:37|S|100|45.760700||
B|ZETA|20251209|09:31:37|S|40|18.910000||
B|AMAT|20251209|09:31:38|S|79|265.510000||
B|AMD|20251209|09:31:38|S|5|218.312000||
B|CVS|20251209|09:31:38|S|240|79.620000||
B|EA|20251209|09:31:38|S|2|203.810000||
B|EA|20251209|09:31:38|S|2|203.810000||
B|ES|20251209|09:31:38|S|50|67.590000||
B|GOOG|20251209|09:31:38|S|10|312.790000||
B|HOOD|20251209|09:31:38|S|100|133.950000||
B|ITUB|20251209|09:31:38|S|45|7.455000||
B|JNJ|20251209|09:31:38|S|10|203.530000||
B|NVDA|20251209|09:31:38|S|2|184.331700||
B|NVDA|20251209|09:31:38|S|13|184.338600||
B|NVDA|20251209|09:31:38|S|50|184.333500||
B|QUBT|20251209|09:31:38|S|100|12.680000||
B|RERE|20251209|09:31:38|S|200|5.380000||
B|ROST|20251209|09:31:38|S|30|176.970000||
B|AMD|20251209|09:31:39|S|100|218.130000||
B|EL|20251209|09:31:39|S|20|102.380000||
B|FDS|20251209|09:31:39|S|10|290.185000||
B|HOOD|20251209|09:31:39|S|5|134.020000||
B|NFLX|20251209|09:31:39|S|20|96.800000||
B|NVDA|20251209|09:31:39|S|25|184.137400||
B|NVDA|20251209|09:31:39|S|56|184.139000||
B|PLTR|20251209|09:31:39|S|50|180.610000||
B|PLTR|20251209|09:31:39|S|300|180.570000||
B|PSQ|20251209|09:31:39|S|37|30.185000||
B|PYPL|20251209|09:31:39|S|377|60.840000||
B|PYPL|20251209|09:31:39|S|600|60.840000||
B|SOXL|20251209|09:31:39|S|100|46.615000||
B|TQQQ|20251209|09:31:39|S|200|55.135000||
B|UVIX|20251209|09:31:39|S|200|8.020000||
B|AAPL|20251209|09:31:40|S|20|278.610000||
B|AMD|20251209|09:31:40|S|100|217.910000||
B|APP|20251209|09:31:40|S|23|687.770000||
B|BA|20251209|09:31:40|S|10|206.610000||
B|BBY|20251209|09:31:40|S|10|72.424300||
B|BK|20251209|09:31:40|S|1|114.968500||
B|ETHA|20251209|09:31:40|S|1200|23.460000||
B|GOOG|20251209|09:31:40|S|131|312.730000||
B|ITT|20251209|09:31:40|S|10|167.340000||
B|KEY|20251209|09:31:40|S|52|19.875000||
B|MU|20251209|09:31:40|S|10|243.460000||
B|NVDA|20251209|09:31:40|S|2|184.101000||
B|PLTR|20251209|09:31:40|S|57|180.520000||
B|ROST|20251209|09:31:40|S|2|176.990000||
B|SOXS|20251209|09:31:40|S|3000|3.019300||
B|SOXS|20251209|09:31:40|S|4540|3.015000||
B|TSLA|20251209|09:31:40|S|20|437.120000||
B|TSLA|20251209|09:31:40|S|72|437.030000||
B|UVIX|20251209|09:31:40|S|6|8.010000||
B|AMD|20251209|09:31:41|S|2|218.090000||
B|AMD|20251209|09:31:41|S|15|218.320000||
B|DBI|20251209|09:31:41|S|280|6.365000||
B|EA|20251209|09:31:41|S|4|203.755000||
B|EA|20251209|09:31:41|S|5|203.755000||
B|HOOD|20251209|09:31:41|S|100|134.085000||
B|LLY|20251209|09:31:41|S|50|1005.000000||
B|PDD|20251209|09:31:41|S|3|115.360000||
B|RXRX|20251209|09:31:41|S|600|4.715000||
B|SOFI|20251209|09:31:41|S|2|27.189100||
B|SOXL|20251209|09:31:41|S|100|46.635000||
B|ALAB|20251209|09:31:42|S|100|165.909000||
B|AMD|20251209|09:31:42|S|4|218.360000||
B|AMZN|20251209|09:31:42|S|10|225.345000||
B|BHVN|20251209|09:31:42|S|100|10.530000||
B|EA|20251209|09:31:42|S|1|203.770000||
B|NVDA|20251209|09:31:42|S|44|184.339000||
B|OSPN|20251209|09:31:42|S|1|12.432500||
B|SOXL|20251209|09:31:42|S|1|46.695000||
B|SOXX|20251209|09:31:42|S|40|309.890000||
B|SQM|20251209|09:31:42|S|8|60.500000||
B|TGE|20251209|09:31:42|S|1100|1.100000||
B|YDES|20251209|09:31:42|S|10|15.260000||
B|ZTS|20251209|09:31:42|E|100|118.105000||
B|AVGO|20251209|09:31:43|S|3|396.660000||
B|AVGO|20251209|09:31:43|S|13|396.640000||
B|BUD|20251209|09:31:43|S|3|60.770000||
B|GOOGL|20251209|09:31:43|S|20|312.110000||
B|LLY|20251209|09:31:43|S|889|1004.740000||
B|MU|20251209|09:31:43|S|100|243.620000||
B|RIOT|20251209|09:31:43|S|200|14.490000||
B|SLV|20251209|09:31:43|S|5|53.470000||
B|TGE|20251209|09:31:43|S|100|1.100000||
B|XLU|20251209|09:31:43|S|400|42.955000||
B|BTG|20251209|09:31:44|S|500|4.445000||
B|CORZ|20251209|09:31:44|S|200|17.250000||
B|EQX|20251209|09:31:44|S|12|13.575000||
B|EQX|20251209|09:31:44|S|168|13.575000||
B|FULC|20251209|09:31:44|S|50|12.850000||
B|GEV|20251209|09:31:44|S|40|615.510000||
B|HMC|20251209|09:31:44|S|300|29.756800||
B|LI|20251209|09:31:44|S|2|17.237200||
B|NVDA|20251209|09:31:44|S|50|184.265400||
B|PLTZ|20251209|09:31:44|S|300|24.890000||
B|VST|20251209|09:31:44|S|100|165.640000||
B|ASTS|20251209|09:31:45|S|390|72.840000||
B|BA|20251209|09:31:45|S|38|206.590000||
B|INTC|20251209|09:31:45|S|3|40.670000||
B|INTC|20251209|09:31:45|S|100|40.700000||
B|INTC|20251209|09:31:45|S|100|40.700000||
B|INTC|20251209|09:31:45|S|100|40.720000||
B|INTC|20251209|09:31:45|S|200|40.730000||
B|INTC|20251209|09:31:45|S|2000|40.680000||
B|INTC|20251209|09:31:45|S|2000|40.690000||
B|INTC|20251209|09:31:45|S|2000|40.690000||
B|INTC|20251209|09:31:45|S|2000|40.710000||
B|MIST|20251209|09:31:45|S|100|2.660000||
B|MIST|20251209|09:31:45|S|1500|2.660000||
B|MSTR|20251209|09:31:45|S|5|180.850000||
B|QCLS|20251209|09:31:45|S|600|7.439700||
B|TQQQ|20251209|09:31:45|S|13|55.185000||
B|TSLA|20251209|09:31:45|S|60|437.362800||
B|TSLA|20251209|09:31:45|S|73|437.410000||
B|TSLA|20251209|09:31:45|S|100|437.420000||
B|VTI|20251209|09:31:45|S|6|336.330000||
B|WULF|20251209|09:31:45|S|1|14.783500||
B|BKH|20251209|09:31:46|S|300|70.690000||
B|GM|20251209|09:31:46|S|9|76.205000||
B|GM|20251209|09:31:46|S|10|76.190000||
B|GOOGL|20251209|09:31:46|S|100|312.137500||
B|INTC|20251209|09:31:46|S|100|40.690000||
B|LKQ|20251209|09:31:46|S|16|28.610000||
B|NVDA|20251209|09:31:46|S|100|184.240000||
B|OUST|20251209|09:31:46|S|128|24.640000||
B|TSLA|20251209|09:31:46|S|20|437.260000||
B|WVE|20251209|09:31:46|S|700|19.950000||
B|EOSE|20251209|09:31:47|S|330|15.138800||
B|GTLB|20251209|09:31:47|S|20|39.050000||
B|NU|20251209|09:31:47|S|3|16.490700||
B|NVDA|20251209|09:31:47|S|25|184.208600||
B|NVDA|20251209|09:31:47|S|300|184.248600||
B|RWM|20251209|09:31:47|S|12|16.250000||
B|SOXS|20251209|09:31:47|S|10|3.009300||
B|TSLA|20251209|09:31:47|S|61|437.260000||
B|TSLA|20251209|09:31:47|S|120|437.260000||
B|TSLA|20251209|09:31:47|S|120|437.500000||
B|VRT|20251209|09:31:47|S|50|178.280000||
B|AMD|20251209|09:31:48|S|126|218.030000||
B|BBY|20251209|09:31:48|S|12|72.320000||
B|CIFR|20251209|09:31:48|S|230|19.122000||
B|MIST|20251209|09:31:48|S|200|2.660000||
B|MU|20251209|09:31:48|S|50|243.630000||
B|MU|20251209|09:31:48|S|100|243.701100||
B|NKLR|20251209|09:31:48|S|10|5.640000||
B|QUBT|20251209|09:31:48|S|25|12.750000||
B|SE|20251209|09:31:48|S|1|127.320000||
B|TSLA|20251209|09:31:48|S|40|437.600000||
B|TSLA|20251209|09:31:48|S|40|437.630000||
B|TSLA|20251209|09:31:48|S|139|437.920000||
B|TSLA|20251209|09:31:48|S|250|437.690000||
B|TSM|20251209|09:31:48|S|7|298.940000||
B|VSAT|20251209|09:31:48|S|703|36.774200||
B|AMZN|20251209|09:31:49|S|1|225.300000||
B|EA|20251209|09:31:49|S|1|203.770000||
B|GRAB|20251209|09:31:49|S|100|5.100000||
B|HOOD|20251209|09:31:49|S|24|134.120000||
B|IBIT|20251209|09:31:49|S|14|51.129300||
B|LRCX|20251209|09:31:49|S|30|161.400000||
B|LRCX|20251209|09:31:49|S|100|161.320000||
B|NVDA|20251209|09:31:49|S|14|184.229800||
B|SOXS|20251209|09:31:49|S|1230|3.009600||
B|TQQQ|20251209|09:31:49|S|100|55.174600||
B|TSLA|20251209|09:31:49|S|8|437.910000||
B|TSLA|20251209|09:31:49|S|50|437.970000||
B|TSLA|20251209|09:31:49|S|100|438.010000||
B|XCUR|20251209|09:31:49|S|99|8.850000||
B|XCUR|20251209|09:31:49|S|100|8.770000||
B|AVGO|20251209|09:31:50|S|5|396.710000||
B|BMNU|20251209|09:31:50|S|5|8.479900||
B|CIEN|20251209|09:31:50|S|8|215.625000||
B|DELL|20251209|09:31:50|S|38|138.750000||
B|GLD|20251209|09:31:50|S|120|385.970000||
B|HBAN|20251209|09:31:50|S|58|17.030000||
B|IFF|20251209|09:31:50|S|285|65.360000||
B|NVDA|20251209|09:31:50|S|35|184.260000||
B|NVDA|20251209|09:31:50|S|92|184.320000||
B|NVDA|20251209|09:31:50|S|400|184.280000||
B|OKLO|20251209|09:31:50|S|50|102.540000||
B|PLTR|20251209|09:31:50|S|345|180.820000||
B|RF|20251209|09:31:50|S|37|26.535000||
B|TQQQ|20251209|09:31:50|S|1|55.235000||
B|TSLA|20251209|09:31:50|S|12|438.370000||
B|TSLA|20251209|09:31:50|S|100|438.220000||
B|XCUR|20251209|09:31:50|S|99|8.790000||
B|XLE|20251209|09:31:50|S|100|45.770000||
B|AMD|20251209|09:31:51|S|200|218.410000||
B|BE|20251209|09:31:51|S|100|109.710000||
B|CBIO|20251209|09:31:51|S|300|13.970000||
B|CBIO|20251209|09:31:51|S|800|13.990000||
B|GOOG|20251209|09:31:51|S|46|312.766300||
B|INDP|20251209|09:31:51|S|100|2.790000||
B|MSTR|20251209|09:31:51|S|1|180.920000||
B|MU|20251209|09:31:51|S|2|244.080000||
B|NVDA|20251209|09:31:51|S|50|184.320600||
B|OCG|20251209|09:31:51|S|24|3.500000||
B|UBER|20251209|09:31:51|S|80|91.400000||
B|EDIT|20251209|09:31:52|S|100|2.430000||
B|INDA|20251209|09:31:52|S|20|53.260000||
B|INTC|20251209|09:31:52|S|98|40.760000||
B|LAES|20251209|09:31:52|S|1|4.720000||
B|LAES|20251209|09:31:52|S|5|4.730000||
B|LAES|20251209|09:31:52|S|5|4.730000||
B|LAES|20251209|09:31:52|S|50|4.730000||
B|LAES|20251209|09:31:52|S|50|4.730000||
B|MGM|20251209|09:31:52|S|2000|35.350000||
B|MSEX|20251209|09:31:52|S|28|51.810000||
B|MU|20251209|09:31:52|S|3|244.105000||
B|NVDA|20251209|09:31:52|S|25|184.320000||
B|PSKY|20251209|09:31:52|S|10|14.028800||
B|RR|20251209|09:31:52|S|100|4.200000||
B|SNTI|20251209|09:31:52|S|2000|2.777900||
B|SOFI|20251209|09:31:52|S|489|27.189100||
B|SUPV|20251209|09:31:52|S|50|10.735000||
B|TLT|20251209|09:31:52|S|150|88.255000||
B|VRTX|20251209|09:31:52|S|20|446.745000||
B|APO|20251209|09:31:53|S|5|139.410000||
B|CWEB|20251209|09:31:53|S|100|42.730000||
B|GM|20251209|09:31:53|S|5|76.250000||
B|OCG|20251209|09:31:53|S|100|3.470000||
B|QQQ|20251209|09:31:53|S|30|622.201800||
B|RGTI|20251209|09:31:53|S|70|27.571200||
B|RKT|20251209|09:31:53|S|64|18.669100||
B|SOXS|20251209|09:31:53|S|4|3.009100||
B|TSLA|20251209|09:31:53|S|100|438.490000||
B|WVE|20251209|09:31:53|S|100|19.870000||
B|AMD|20251209|09:31:54|S|100|218.356500||
B|BEAM|20251209|09:31:54|S|200|26.790000||
B|CRML|20251209|09:31:54|S|500|9.890000||
B|IBIO|20251209|09:31:54|S|600|1.965000||
B|LAC|20251209|09:31:54|S|20|5.160000||
B|LRCX|20251209|09:31:54|S|1100|161.460000||
B|MCO|20251209|09:31:54|S|4|489.670000||
B|NCPL|20251209|09:31:54|S|300|1.080100||
B|PLAB|20251209|09:31:54|S|72|25.400000||
B|PSQ|20251209|09:31:54|S|100|30.165000||
B|SPXL|20251209|09:31:54|S|21|221.870000||
B|SPXL|20251209|09:31:54|S|79|221.871900||
B|TSLA|20251209|09:31:54|S|10|438.760000||
B|TSLA|20251209|09:31:54|S|39|438.760000||
B|TSLQ|20251209|09:31:54|S|369|21.880700||
B|WVE|20251209|09:31:54|S|250|19.830000||
B|XCUR|20251209|09:31:54|S|201|8.833500||
B|AAPL|20251209|09:31:55|S|20|278.680000||
B|AAPL|20251209|09:31:55|S|79|278.680000||
B|ABG|20251209|09:31:55|S|300|222.810000||
B|ATEN|20251209|09:31:55|S|1|17.907000||
B|C|20251209|09:31:55|S|10|109.230000||
B|CIEN|20251209|09:31:55|S|7|215.610000||
B|CIEN|20251209|09:31:55|S|8|215.550000||
B|CRWD|20251209|09:31:55|S|100|513.915000||
B|DUOL|20251209|09:31:55|S|266|203.281700||
B|GEV|20251209|09:31:55|S|1|616.140000||
B|GLD|20251209|09:31:55|S|40|385.960000||
B|LRCX|20251209|09:31:55|S|1500|161.580000||
B|NVDA|20251209|09:31:55|S|1|184.278800||
B|NVDA|20251209|09:31:55|S|7|184.307500||
B|TSLA|20251209|09:31:55|S|14|438.560000||
B|UGL|20251209|09:31:55|S|20|53.120000||
B|ADBE|20251209|09:31:56|S|28|341.250000||
B|ADBE|20251209|09:31:56|S|100|341.256900||
B|AMD|20251209|09:31:56|S|200|218.680000||
B|AVGO|20251209|09:31:56|S|23|397.360000||
B|COF|20251209|09:31:56|S|100|232.140000||
B|CWH|20251209|09:31:56|S|50|10.250000||
B|EWZ|20251209|09:31:56|S|493|32.215000||
B|GOOG|20251209|09:31:56|S|97|312.720000||
B|HYG|20251209|09:31:56|S|34|80.560000||
B|NVDA|20251209|09:31:56|S|30|184.318800||
B|NVDA|20251209|09:31:56|S|100|184.360900||
B|RKLB|20251209|09:31:56|S|200|51.260000||
B|RWM|20251209|09:31:56|S|59|16.245000||
B|SDY|20251209|09:31:56|S|2|139.330000||
B|TEAM|20251209|09:31:56|S|25|160.810000||
B|VRT|20251209|09:31:56|S|25|178.645000||
B|VRT|20251209|09:31:56|S|229|178.550000||
B|BBWI|20251209|09:31:57|S|400|19.589100||
B|LRCX|20251209|09:31:57|S|1500|161.580000||
B|MAMA|20251209|09:31:57|S|20|13.420000||
B|MSTR|20251209|09:31:57|S|2|181.220000||
B|MU|20251209|09:31:57|S|19|244.320000||
B|MU|20251209|09:31:57|S|30|244.330000||
B|NVDA|20251209|09:31:57|S|14|184.263500||
B|RDW|20251209|09:31:57|S|8|6.800000||
B|SNOW|20251209|09:31:57|S|1|225.200000||
B|WVE|20251209|09:31:57|S|26|19.790000||
B|DHI|20251209|09:31:58|S|2|150.120000||
B|GPRE|20251209|09:31:58|S|19|9.550000||
B|JBGS|20251209|09:31:58|S|300|17.815000||
B|NVDA|20251209|09:31:58|S|300|184.340600||
B|NVTS|20251209|09:31:58|S|500|9.210000||
B|ON|20251209|09:31:58|S|100|55.560000||
B|PSQ|20251209|09:31:58|S|69|30.165000||
B|U|20251209|09:31:58|S|400|48.430000||
B|U|20251209|09:31:58|S|463|48.410000||
B|XLE|20251209|09:31:58|S|100|45.760000||
B|AAPL|20251209|09:31:59|S|100|278.650000||
B|AMD|20251209|09:31:59|S|10|218.655000||
B|AMD|20251209|09:31:59|S|100|218.654000||
B|AMD|20251209|09:31:59|S|471|218.650000||
B|AMZN|20251209|09:31:59|S|1|225.420000||
B|AMZN|20251209|09:31:59|S|19|225.430000||
B|BE|20251209|09:31:59|S|228|109.505000||
B|BIDU|20251209|09:31:59|S|100|125.250000||
B|BIDU|20251209|09:31:59|S|393|125.240000||
B|BMNU|20251209|09:31:59|S|583|8.484800||
B|EA|20251209|09:31:59|S|3|203.710000||
B|ETHE|20251209|09:31:59|S|50|25.488200||
B|HYG|20251209|09:31:59|S|3|80.560000||
B|INTC|20251209|09:31:59|S|100|40.720000||
B|INTC|20251209|09:31:59|S|100|40.735000||
B|INTC|20251209|09:31:59|S|200|40.740000||
B|INTC|20251209|09:31:59|S|2000|40.720000||
B|JBGS|20251209|09:31:59|S|400|17.815000||
B|LOW|20251209|09:31:59|S|2|244.670000||
B|LRCX|20251209|09:31:59|S|200|161.630000||
B|NVDA|20251209|09:31:59|S|100|184.198800||
B|NVDA|20251209|09:31:59|S|200|184.224600||
B|NVTS|20251209|09:31:59|S|7|9.210000||
B|RBRK|20251209|09:31:59|S|68|89.900000||
B|RDDT|20251209|09:31:59|S|150|230.740000||
B|RWM|20251209|09:31:59|S|21|16.245000||
B|SEZL|20251209|09:31:59|S|1|72.260000||
B|SOFI|20251209|09:31:59|S|20|27.149000||
B|VIST|20251209|09:31:59|S|1|51.380000||
B|ZTS|20251209|09:31:59|S|100|118.290000||
B|AES|20251209|09:32:00|S|100|14.010000||
B|GLD|20251209|09:32:00|S|20|386.020000||
B|INTC|20251209|09:32:00|S|100|40.660000||
B|INTC|20251209|09:32:00|S|2000|40.670000||
B|INTC|20251209|09:32:00|S|2000|40.710000||
B|INTC|20251209|09:32:00|S|4700|40.690000||
B|KEY|20251209|09:32:00|S|52|19.850000||
B|LRCX|20251209|09:32:00|S|10|161.530000||
B|LRCX|20251209|09:32:00|S|100|161.500000||
B|LW|20251209|09:32:00|S|48|59.660000||
B|META|20251209|09:32:00|S|17|659.750000||
B|MRNA|20251209|09:32:00|S|1|27.780000||
B|NVDA|20251209|09:32:00|S|100|184.098700||
B|NVDA|20251209|09:32:00|S|100|184.138800||
B|PPTA|20251209|09:32:00|S|200|25.895000||
B|PYPL|20251209|09:32:00|S|100|60.890000||
B|RWM|20251209|09:32:00|S|36|16.245000||
B|SOFI|20251209|09:32:00|S|30|27.149300||
B|SOXX|20251209|09:32:00|S|48|309.800000||
B|SUPV|20251209|09:32:00|S|1|10.740000||
B|WVE|20251209|09:32:00|S|185|19.790000||
B|AMD|20251209|09:32:01|S|400|218.870000||
B|AMZN|20251209|09:32:01|S|25|225.370000||
B|AMZN|20251209|09:32:01|S|188|225.370000||
B|BROS|20251209|09:32:01|S|50|58.891000||
B|COIN|20251209|09:32:01|S|3|268.050000||
B|FLGC|20251209|09:32:01|S|100|9.620000||
B|HIMS|20251209|09:32:01|S|100|39.330000||
B|HIMS|20251209|09:32:01|S|100|39.380000||
B|HL|20251209|09:32:01|S|400|16.160000||
B|HOOD|20251209|09:32:01|S|100|134.250000||
B|LNG|20251209|09:32:01|S|40|200.850000||
B|MSTR|20251209|09:32:01|S|420|181.130000||
B|NVDA|20251209|09:32:01|S|50|184.140000||
B|NVDA|20251209|09:32:01|S|100|184.141200||
B|OCG|20251209|09:32:01|S|2|3.610000||
B|PLTR|20251209|09:32:01|S|27|180.640000||
B|PLTR|20251209|09:32:01|S|454|180.640000||
B|POR|20251209|09:32:01|S|200|48.200000||
B|POR|20251209|09:32:01|S|300|48.280000||
B|QUBT|20251209|09:32:01|S|1|12.800000||
B|TSLL|20251209|09:32:01|S|10|19.075000||
B|VOO|20251209|09:32:01|S|2|628.188500||
B|ADBE|20251209|09:32:02|S|6|341.930000||
B|AMD|20251209|09:32:02|S|98|218.830000||
B|DAVE|20251209|09:32:02|S|50|200.130000||
B|GOOG|20251209|09:32:02|S|18|312.760000||
B|HIMS|20251209|09:32:02|S|100|39.335000||
B|LI|20251209|09:32:02|S|50|17.189100||
B|MIST|20251209|09:32:02|S|500|2.670000||
B|NVDA|20251209|09:32:02|S|200|184.070000||
B|PLTR|20251209|09:32:02|S|122|180.630000||
B|PLTR|20251209|09:32:02|S|254|180.570000||
B|PLTR|20251209|09:32:02|S|278|180.620000||
B|TSLL|20251209|09:32:02|S|60|19.065000||
B|TSLL|20251209|09:32:02|S|210|19.070000||
B|VRT|20251209|09:32:02|S|15|178.650000||
B|XOM|20251209|09:32:02|S|300|117.580000||
B|XOP|20251209|09:32:02|S|20|135.060000||
B|BOIL|20251209|09:32:03|S|987|34.526400||
B|FOUR|20251209|09:32:03|S|50|66.870000||
B|IREN|20251209|09:32:03|S|798|45.580000||
B|MRVL|20251209|09:32:03|S|200|89.930000||
B|MSFU|20251209|09:32:03|S|200|45.620000||
B|MU|20251209|09:32:03|S|56|243.940000||
B|NVDA|20251209|09:32:03|S|3|183.919000||
B|OCUL|20251209|09:32:03|S|380|16.220000||
B|PLTR|20251209|09:32:03|S|7|180.503800||
B|SCHB|20251209|09:32:03|S|144|26.325500||
B|SIVR|20251209|09:32:03|S|300|56.140000||
B|TSLA|20251209|09:32:03|S|5|437.580000||
B|UBER|20251209|09:32:03|S|200|91.505000||
B|ADBE|20251209|09:32:04|S|116|341.650000||
B|AMAT|20251209|09:32:04|S|13|265.620000||
B|AMD|20251209|09:32:04|S|243|218.700000||
B|AVGO|20251209|09:32:04|S|6|397.820000||
B|DDOG|20251209|09:32:04|S|1|153.120000||
B|FEZ|20251209|09:32:04|S|5|63.747000||
B|GOOGL|20251209|09:32:04|S|50|312.040000||
B|INDA|20251209|09:32:04|S|100|53.265000||
B|IONQ|20251209|09:32:04|S|3|53.680000||
B|NFLX|20251209|09:32:04|S|1|97.010000||
B|NVDA|20251209|09:32:04|S|100|183.915300||
B|PG|20251209|09:32:04|S|1|139.640000||
B|QCLS|20251209|09:32:04|S|15|7.510000||
B|TLT|20251209|09:32:04|S|50|88.270700||
B|TSLA|20251209|09:32:04|S|80|437.440000||
B|TSLA|20251209|09:32:04|S|100|437.500000||
B|TSLA|20251209|09:32:04|S|100|437.570000||
B|APLD|20251209|09:32:05|S|300|32.130000||
B|BMNR|20251209|09:32:05|S|4|34.840000||
B|IAU|20251209|09:32:05|S|10|79.055000||
B|LLY|20251209|09:32:05|S|2|1004.720000||
B|META|20251209|09:32:05|S|100|661.190000||
B|SMH|20251209|09:32:05|S|10|365.880000||
B|TSLA|20251209|09:32:05|S|25|437.660000||
B|USAR|20251209|09:32:05|S|28|16.620000||
B|AMD|20251209|09:32:06|S|100|218.831200||
B|AVGO|20251209|09:32:06|S|1|398.000000||
B|BE|20251209|09:32:06|S|100|109.740000||
B|LMT|20251209|09:32:06|S|2|466.020000||
B|LRCX|20251209|09:32:06|S|100|161.520000||
B|MSCI|20251209|09:32:06|S|3|541.250000||
B|MVLL|20251209|09:32:06|S|1|24.719500||
B|OLLI|20251209|09:32:06|S|200|115.310000||
B|SOFI|20251209|09:32:06|S|50|27.197500||
B|SOFI|20251209|09:32:06|S|72|27.169100||
B|TQQQ|20251209|09:32:06|S|5|55.239300||
B|WVE|20251209|09:32:06|S|151|19.850000||
B|AMZN|20251209|09:32:07|S|100|225.512800||
B|CCJ|20251209|09:32:07|S|200|90.305000||
B|CWVX|20251209|09:32:07|S|69|33.380000||
B|EA|20251209|09:32:07|S|1|203.710000||
B|GLD|20251209|09:32:07|S|1|385.958100||
B|IWM|20251209|09:32:07|S|20|251.250700||
B|LIN|20251209|09:32:07|S|10|391.440000||
B|MU|20251209|09:32:07|S|31|244.610000||
B|NUAI|20251209|09:32:07|S|32|4.140000||
B|NVDA|20251209|09:32:07|S|20|183.854700||
B|NVTS|20251209|09:32:07|S|100|9.244500||
B|PLTR|20251209|09:32:07|S|45|180.610000||
B|RIVN|20251209|09:32:07|S|24|17.506000||
B|RWM|20251209|09:32:07|S|92|16.240000||
B|TSLA|20251209|09:32:07|S|34|438.060000||
B|UBER|20251209|09:32:07|S|200|91.590000||
B|VRT|20251209|09:32:07|S|10|178.650000||
B|XLE|20251209|09:32:07|S|1600|45.742500||
B|ADBE|20251209|09:32:08|S|14|341.650000||
B|AMZN|20251209|09:32:08|S|2|225.520000||
B|CMP|20251209|09:32:08|S|49|19.925000||
B|COHR|20251209|09:32:08|S|100|182.700000||
B|HYG|20251209|09:32:08|S|2|80.560000||
B|INCY|20251209|09:32:08|S|200|97.590000||
B|MU|20251209|09:32:08|S|117|244.570000||
B|NFLX|20251209|09:32:08|S|10|96.880000||
B|TQQQ|20251209|09:32:08|S|50|55.240000||
B|AA|20251209|09:32:09|S|100|43.830000||
B|AMD|20251209|09:32:09|S|243|218.660000||
B|DLTR|20251209|09:32:09|S|7|120.830000||
B|EWZS|20251209|09:32:09|S|2|13.130000||
B|MIST|20251209|09:32:09|S|2000|2.670000||
B|NVDA|20251209|09:32:09|S|2|183.905000||
B|PDD|20251209|09:32:09|S|20|115.600000||
B|RCL|20251209|09:32:09|S|20|246.334100||
B|RDDT|20251209|09:32:09|S|50|231.100000||
B|RWM|20251209|09:32:09|S|47|16.240000||
B|SCHW|20251209|09:32:09|S|295|94.395000||
B|SLV|20251209|09:32:09|S|300|53.475000||
B|AMD|20251209|09:32:10|S|25|218.660000||
B|CRCL|20251209|09:32:10|S|45|82.970000||
B|FERG|20251209|09:32:10|S|5|236.480000||
B|GIII|20251209|09:32:10|S|20|33.400000||
B|META|20251209|09:32:10|S|1|660.790000||
B|MRVL|20251209|09:32:10|S|10|90.067800||
B|NVDA|20251209|09:32:10|S|25|183.913600||
B|REGN|20251209|09:32:10|S|8|709.170000||
B|TMC|20251209|09:32:10|S|2000|7.500000||
B|TMF|20251209|09:32:10|S|25|39.048000||
B|TSM|20251209|09:32:10|S|10|299.250000||
B|VRTX|20251209|09:32:10|S|1|446.770000||
B|AMD|20251209|09:32:11|S|28|218.830000||
B|BMNU|20251209|09:32:11|S|50|8.519700||
B|BMNU|20251209|09:32:11|S|100|8.520000||
B|GLD|20251209|09:32:11|S|31|385.978100||
B|GLD|20251209|09:32:11|S|31|385.980000||
B|GPK|20251209|09:32:11|S|50|14.360000||
B|GPK|20251209|09:32:11|S|50|14.370000||
B|GPRE|20251209|09:32:11|S|600|9.550000||
B|GPRE|20251209|09:32:11|S|737|9.550000||
B|HBAN|20251209|09:32:11|S|58|17.040000||
B|HYG|20251209|09:32:11|S|6|80.560000||
B|MAMA|20251209|09:32:11|S|50|13.840000||
B|MRVL|20251209|09:32:11|S|200|90.092100||
B|MU|20251209|09:32:11|S|8|244.630000||
B|NVDA|20251209|09:32:11|S|10|183.908800||
B|NVDA|20251209|09:32:11|S|37|183.978600||
B|NVDA|20251209|09:32:11|S|50|183.902800||
B|NVDA|20251209|09:32:11|S|75|183.908800||
B|NVDA|20251209|09:32:11|S|100|183.946700||
B|SMH|20251209|09:32:11|S|6|366.000000||
B|SNDK|20251209|09:32:11|S|2|218.880000||
B|SNDK|20251209|09:32:11|S|414|218.880000||
B|TERN|20251209|09:32:11|S|900|41.220000||
B|TSLA|20251209|09:32:11|S|30|438.270000||
B|TSLA|20251209|09:32:11|S|100|438.270000||
B|UVIX|20251209|09:32:11|S|170|7.995000||
B|UVIX|20251209|09:32:11|S|600|7.995000||
B|VOR|20251209|09:32:11|S|100|9.720000||
B|AMD|20251209|09:32:12|S|10|218.940000||
B|AMD|20251209|09:32:12|S|186|218.900000||
B|AMD|20251209|09:32:12|S|200|218.895000||
B|BBIO|20251209|09:32:12|S|1|74.531000||
B|CVS|20251209|09:32:12|S|251|80.150000||
B|DBI|20251209|09:32:12|S|75|6.290000||
B|GPK|20251209|09:32:12|S|50|14.370000||
B|PDD|20251209|09:32:12|S|5|115.600000||
B|RWM|20251209|09:32:12|S|62|16.240000||
B|SCHD|20251209|09:32:12|S|3|27.670000||
B|SYM|20251209|09:32:12|S|200|59.310000||
B|TERN|20251209|09:32:12|S|900|41.410000||
B|TERN|20251209|09:32:12|S|1200|41.420000||
B|UNH|20251209|09:32:12|S|1|325.740000||
B|XOM|20251209|09:32:12|S|300|117.595000||
B|ARRY|20251209|09:32:13|S|96|8.030000||
B|DELL|20251209|09:32:13|S|200|138.880000||
B|GPK|20251209|09:32:13|S|50|14.353200||
B|GPK|20251209|09:32:13|S|50|14.370000||
B|HL|20251209|09:32:13|S|10|16.130000||
B|KSS|20251209|09:32:13|S|15|22.700000||
B|LRCX|20251209|09:32:13|S|27|161.450000||
B|MP|20251209|09:32:13|S|8|59.780000||
B|MSTZ|20251209|09:32:13|S|294|12.695000||
B|NCPL|20251209|09:32:13|E|2000|1.099900||
B|NVDA|20251209|09:32:13|S|1|183.980000||
B|TSLA|20251209|09:32:13|S|34|438.290000||
B|TSLA|20251209|09:32:13|S|50|438.285000||
B|UNH|20251209|09:32:13|S|1|326.000000||
B|AAPL|20251209|09:32:14|S|100|278.310000||
B|ARCC|20251209|09:32:14|S|20|21.025000||
B|CONL|20251209|09:32:14|S|200|20.945000||
B|CRCL|20251209|09:32:14|S|30|82.790000||
B|CVS|20251209|09:32:14|S|50|80.230000||
B|FLEX|20251209|09:32:14|S|10|67.310000||
B|GOOG|20251209|09:32:14|S|3|312.840000||
B|IAUM|20251209|09:32:14|S|200|41.845000||
B|NAIL|20251209|09:32:14|S|100|55.290000||
B|NVDA|20251209|09:32:14|S|20|184.049000||
B|NVDA|20251209|09:32:14|S|25|183.985000||
B|NVDA|20251209|09:32:14|S|50|184.018800||
B|NVDL|20251209|09:32:14|S|58|86.830000||
B|SYM|20251209|09:32:14|S|40|59.310000||
B|TSLA|20251209|09:32:14|S|80|438.210000||
B|TSLA|20251209|09:32:14|S|100|438.240000||
B|VIST|20251209|09:32:14|S|2|51.380000||
B|BA|20251209|09:32:15|S|100|206.490000||
B|COIN|20251209|09:32:15|S|40|267.570000||
B|ENVX|20251209|09:32:15|S|300|8.629900||
B|GIII|20251209|09:32:15|S|50|33.400000||
B|GOOGL|20251209|09:32:15|S|10|312.083000||
B|LNG|20251209|09:32:15|S|5|200.710000||
B|NVDA|20251209|09:32:15|S|1000|184.040000||
B|RDW|20251209|09:32:15|S|100|6.840000||
B|SOXL|20251209|09:32:15|S|400|46.671800||
B|TQQQ|20251209|09:32:15|S|20|55.188200||
B|TSLA|20251209|09:32:15|S|100|438.370000||
B|TSM|20251209|09:32:15|S|10|299.060000||
B|UBER|20251209|09:32:15|S|200|91.530000||
B|VRA|20251209|09:32:15|S|600|2.220000||
B|AAPL|20251209|09:32:16|S|10|278.360000||
B|ABSI|20251209|09:32:16|S|1|3.429000||
B|ADBE|20251209|09:32:16|S|67|341.630000||
B|EA|20251209|09:32:16|S|5|203.717800||
B|EA|20251209|09:32:16|S|9|203.690000||
B|IGLD|20251209|09:32:16|S|8|24.922500||
B|PBR|20251209|09:32:16|S|1|12.099100||
B|PG|20251209|09:32:16|S|30|139.781600||
B|QCOM|20251209|09:32:16|S|100|174.450000||
B|SSO|20251209|09:32:16|S|5718|58.140000||
B|TSLA|20251209|09:32:16|S|180|438.600000||
B|VALE|20251209|09:32:16|S|362|12.650700||
B|WVE|20251209|09:32:16|S|118|19.820000||
B|AVGO|20251209|09:32:17|S|31|397.150000||
B|CLS|20251209|09:32:17|S|10|334.030000||
B|DBI|20251209|09:32:17|S|39|6.190400||
B|DRI|20251209|09:32:17|S|11|180.930000||
B|INTC|20251209|09:32:17|S|100|40.670000||
B|KMX|20251209|09:32:17|S|3|39.160000||
B|MU|20251209|09:32:17|S|25|245.040000||
B|MU|20251209|09:32:17|S|26|244.811000||
B|MU|20251209|09:32:17|S|27|244.820000||
B|MU|20251209|09:32:17|S|100|244.790000||
B|PG|20251209|09:32:17|S|3|139.810000||
B|PLTR|20251209|09:32:17|S|100|180.650000||
B|SLV|20251209|09:32:17|S|100|53.479300||
B|TDG|20251209|09:32:17|S|5|1349.810000||
B|TSLA|20251209|09:32:17|S|1|438.570000||
B|TSLA|20251209|09:32:17|S|95|438.510000||
B|TSLA|20251209|09:32:17|S|100|438.470000||
B|WBD|20251209|09:32:17|S|40|27.425000||
B|AMD|20251209|09:32:18|S|100|218.750000||
B|AMZN|20251209|09:32:18|S|5|225.560000||
B|APP|20251209|09:32:18|S|40|687.490000||
B|AVGO|20251209|09:32:18|S|1|397.056000||
B|CRDO|20251209|09:32:18|S|20|175.120000||
B|EA|20251209|09:32:18|S|19|203.710000||
B|ELV|20251209|09:32:18|S|1|334.430000||
B|HOOD|20251209|09:32:18|S|10|133.950000||
B|JMIA|20251209|09:32:18|S|300|11.970000||
B|LAC|20251209|09:32:18|S|11|5.180000||
B|MU|20251209|09:32:18|S|18|244.990000||
B|NVDA|20251209|09:32:18|S|1|184.105500||
B|SPOT|20251209|09:32:18|S|1|578.010000||
B|SPY|20251209|09:32:18|S|70|683.110000||
B|VOO|20251209|09:32:18|S|4|628.188500||
B|ZM|20251209|09:32:18|S|13|88.900000||
B|ZM|20251209|09:32:18|S|13|88.900000||
B|ZM|20251209|09:32:18|S|100|88.820000||
B|APLD|20251209|09:32:19|S|320|32.090000||
B|BE|20251209|09:32:19|S|100|109.570000||
B|CART|20251209|09:32:19|S|18|44.990000||
B|DBI|20251209|09:32:19|S|39|6.200000||
B|DBI|20251209|09:32:19|S|100|6.140000||
B|INTC|20251209|09:32:19|S|100|40.680000||
B|IONQ|20251209|09:32:19|S|150|53.850000||
B|JMIA|20251209|09:32:19|S|300|11.920000||
B|LABX|20251209|09:32:19|S|480|16.397100||
B|MU|20251209|09:32:19|S|324|244.650000||
B|NVDA|20251209|09:32:19|S|54|183.985000||
B|NVDA|20251209|09:32:19|S|100|183.988800||
B|NVDA|20251209|09:32:19|S|100|184.070000||
B|OLLI|20251209|09:32:19|S|5|115.290000||
B|PUMP|20251209|09:32:19|S|1000|10.910000||
B|SMH|20251209|09:32:19|S|69|365.940000||
B|TSLA|20251209|09:32:19|S|51|438.830000||
B|TSLA|20251209|09:32:19|S|89|438.830000||
B|TSLL|20251209|09:32:19|S|900|19.150000||
B|UBER|20251209|09:32:19|S|200|91.566600||
B|ADBE|20251209|09:32:20|S|10|341.670000||
B|ADBE|20251209|09:32:20|S|56|341.679000||
B|AVGO|20251209|09:32:20|S|90|397.422000||
B|HD|20251209|09:32:20|S|100|348.110000||
B|HOOD|20251209|09:32:20|S|2|134.030000||
B|NVDA|20251209|09:32:20|S|15|183.999100||
B|SUPV|20251209|09:32:20|S|200|10.757500||
B|TSLL|20251209|09:32:20|S|100|19.150000||
B|TSLQ|20251209|09:32:20|S|10|21.875200||
B|WVE|20251209|09:32:20|S|25|19.860000||
B|AIRJ|20251209|09:32:21|S|50|2.780000||
B|AMPX|20251209|09:32:21|S|569|11.510000||
B|BE|20251209|09:32:21|S|90|109.750000||
B|CRWD|20251209|09:32:21|S|6|513.650000||
B|DOCU|20251209|09:32:21|S|20|66.425000||
B|LAES|20251209|09:32:21|S|1|4.670000||
B|LAES|20251209|09:32:21|S|1|4.680000||
B|LAES|20251209|09:32:21|S|2|4.670000||
B|LAES|20251209|09:32:21|S|5|4.670000||
B|LAES|20251209|09:32:21|S|5|4.680000||
B|LAES|20251209|09:32:21|S|5|4.680000||
B|LAES|20251209|09:32:21|S|5|4.700000||
B|LAES|20251209|09:32:21|S|5|4.700000||
B|LAES|20251209|09:32:21|S|10|4.670000||
B|LAES|20251209|09:32:21|S|10|4.700000||
B|LAES|20251209|09:32:21|S|10|4.700000||
B|LAES|20251209|09:32:21|S|50|4.670000||
B|NVDA|20251209|09:32:21|S|8|183.980000||
B|NVDA|20251209|09:32:21|S|9|183.965000||
B|NVDA|20251209|09:32:21|S|1000|183.935200||
B|RDDT|20251209|09:32:21|S|16|232.550000||
B|TSLA|20251209|09:32:21|S|20|438.464900||
B|UNH|20251209|09:32:21|S|100|326.360000||
B|VITL|20251209|09:32:21|S|15|33.780000||
B|VOR|20251209|09:32:21|S|500|9.715000||
B|VRT|20251209|09:32:21|S|5|178.280000||
B|WHLR|20251209|09:32:21|S|200|3.955000||
B|ABP|20251209|09:32:22|S|100|5.730000||
B|AVGO|20251209|09:32:22|S|4|397.340000||
B|GLW|20251209|09:32:22|S|100|88.030000||
B|INTC|20251209|09:32:22|S|10|40.630000||
B|KOLD|20251209|09:32:22|S|200|25.610000||
B|NVDA|20251209|09:32:22|S|3|183.948800||
B|NVDA|20251209|09:32:22|S|200|183.960000||
B|OOMA|20251209|09:32:22|S|20|11.620000||
B|QUBT|20251209|09:32:22|S|1500|12.760000||
B|SIL|20251209|09:32:22|S|84|75.450000||
B|SLI|20251209|09:32:22|S|53|4.650000||
B|SOXL|20251209|09:32:22|S|1|46.680000||
B|TQQQ|20251209|09:32:22|S|20|55.218200||
B|UNG|20251209|09:32:22|S|8|14.570700||
B|VIK|20251209|09:32:22|S|67|67.340000||
B|AEO|20251209|09:32:23|S|125|22.410000||
B|AVGO|20251209|09:32:23|S|80|396.995000||
B|EOSE|20251209|09:32:23|S|70|15.100000||
B|IBIT|20251209|09:32:23|S|40|51.115000||
B|LMT|20251209|09:32:23|S|1|466.040000||
B|OKLO|20251209|09:32:23|S|10|102.530000||
B|PG|20251209|09:32:23|S|2|139.774000||
B|SNDK|20251209|09:32:23|S|100|218.950000||
B|SNTI|20251209|09:32:23|S|100|2.760000||
B|TWG|20251209|09:32:23|S|372|6.770000||
B|UVXY|20251209|09:32:23|S|400|45.928000||
B|V|20251209|09:32:23|S|100|327.725000||
B|VOR|20251209|09:32:23|S|400|9.550000||
B|ADBE|20251209|09:32:24|S|5|341.120000||
B|ADBE|20251209|09:32:24|S|100|341.129000||
B|BHC|20251209|09:32:24|S|1000|6.732600||
B|DIA|20251209|09:32:24|S|40|479.275000||
B|DIA|20251209|09:32:24|S|200|479.275000||
B|HIG|20251209|09:32:24|S|8|131.140000||
B|MRCY|20251209|09:32:24|S|16|72.450000||
B|NVDA|20251209|09:32:24|S|10|183.825500||
B|NVDA|20251209|09:32:24|S|50|183.860000||
B|NVDA|20251209|09:32:24|S|100|183.865000||
B|OXY|20251209|09:32:24|S|50|41.420000||
B|QQQ|20251209|09:32:24|S|100|622.060000||
B|QS|20251209|09:32:24|S|365|12.480000||
B|RZLT|20251209|09:32:24|S|50|10.450000||
B|SPY|20251209|09:32:24|S|7|683.085000||
B|TQQQ|20251209|09:32:24|S|50|55.199300||
B|TWG|20251209|09:32:24|S|369|6.780000||
B|ASTS|20251209|09:32:25|S|14|72.925000||
B|CCJ|20251209|09:32:25|S|100|90.275000||
B|CELC|20251209|09:32:25|S|146|104.465000||
B|CELH|20251209|09:32:25|S|80|44.865000||
B|COIN|20251209|09:32:25|S|1|267.570000||
B|CRWV|20251209|09:32:25|S|70|84.030000||
B|CVS|20251209|09:32:25|S|10|80.470000||
B|FOX|20251209|09:32:25|S|75|61.640000||
B|MU|20251209|09:32:25|S|2|244.750000||
B|MU|20251209|09:32:25|S|100|244.685000||
B|PFE|20251209|09:32:25|S|31|26.058200||
B|PLTR|20251209|09:32:25|S|53|180.480000||
B|PLTR|20251209|09:32:25|S|54|180.510000||
B|PLTR|20251209|09:32:25|S|254|180.540000||
B|PLTR|20251209|09:32:25|S|254|180.560000||
B|PLTR|20251209|09:32:25|S|292|180.540000||
B|PLTR|20251209|09:32:25|S|300|180.540000||
B|SOXL|20251209|09:32:25|S|490|46.660000||
B|AXTI|20251209|09:32:26|S|250|13.050000||
B|COIN|20251209|09:32:26|S|15|267.705000||
B|CVS|20251209|09:32:26|S|24|80.460000||
B|DUOL|20251209|09:32:26|S|400|204.239000||
B|DUOL|20251209|09:32:26|S|560|204.050000||
B|GFI|20251209|09:32:26|S|8|41.440000||
B|HYG|20251209|09:32:26|S|3|80.560000||
B|INDA|20251209|09:32:26|S|100|53.265000||
B|LCID|20251209|09:32:26|S|100|12.391000||
B|MAMA|20251209|09:32:26|S|20|13.970000||
B|NVDA|20251209|09:32:26|S|2|183.845000||
B|NVDA|20251209|09:32:26|S|3|183.850000||
B|NVDA|20251209|09:32:26|S|100|183.816400||
B|NVDA|20251209|09:32:26|S|100|183.825000||
B|OKLO|20251209|09:32:26|S|100|102.520000||
B|QQQ|20251209|09:32:26|S|500|621.952500||
B|SMH|20251209|09:32:26|S|63|365.800000||
B|TERN|20251209|09:32:26|S|100|41.990000||
B|TSLA|20251209|09:32:26|S|25|438.020500||
B|TSLL|20251209|09:32:26|S|100|19.075000||
B|UVXY|20251209|09:32:26|S|626|45.937900||
B|XLY|20251209|09:32:26|S|71|117.510700||
B|AMD|20251209|09:32:27|S|51|218.210000||
B|APO|20251209|09:32:27|S|5|139.580000||
B|ASM|20251209|09:32:27|S|100|5.660000||
B|ASM|20251209|09:32:27|S|600|5.670000||
B|AVGO|20251209|09:32:27|S|1|397.060000||
B|JMIA|20251209|09:32:27|S|108|11.910000||
B|KRRO|20251209|09:32:27|S|128|7.790000||
B|MA|20251209|09:32:27|S|5|540.770000||
B|META|20251209|09:32:27|S|10|660.295000||
B|RGTI|20251209|09:32:27|S|500|27.560900||
B|ROST|20251209|09:32:27|S|35|176.950000||
B|SOLS|20251209|09:32:27|S|100|46.280000||
B|SPXL|20251209|09:32:27|S|2|221.828900||
B|SUPV|20251209|09:32:27|S|88|10.690000||
B|TSLL|20251209|09:32:27|S|20|19.075000||
B|VOO|20251209|09:32:27|S|1|628.088800||
B|AAPL|20251209|09:32:28|S|200|278.630000||
B|ADBE|20251209|09:32:28|S|93|341.060000||
B|BITO|20251209|09:32:28|S|4|13.310000||
B|BITO|20251209|09:32:28|S|10|13.310000||
B|CRWV|20251209|09:32:28|S|192|84.170000||
B|GOOG|20251209|09:32:28|S|41|312.800000||
B|GPK|20251209|09:32:28|S|50|14.430000||
B|NBIS|20251209|09:32:28|S|76|97.360000||
B|NVDA|20251209|09:32:28|S|100|183.810000||
B|NVDA|20251209|09:32:28|S|100|183.810000||
B|QUBT|20251209|09:32:28|S|1|12.745000||
B|SNDK|20251209|09:32:28|S|1|217.920000||
B|SOXL|20251209|09:32:28|S|1|46.635000||
B|TSLA|20251209|09:32:28|S|140|437.930000||
B|TSLL|20251209|09:32:28|S|1|19.065000||
B|IWM|20251209|09:32:29|S|50|251.170900||
B|LEU|20251209|09:32:29|S|5|265.190000||
B|MIST|20251209|09:32:29|S|900|2.670000||
B|PAYC|20251209|09:32:29|S|1|164.880000||
B|PLTR|20251209|09:32:29|S|15|180.580000||
B|SUPV|20251209|09:32:29|S|50|10.700000||
B|TERN|20251209|09:32:29|S|150|41.990000||
B|TQQQ|20251209|09:32:29|S|100|55.188200||
B|TSLA|20251209|09:32:29|S|50|437.910000||
B|TSLL|20251209|09:32:29|S|3|19.075000||
B|TW|20251209|09:32:29|S|1|107.430000||
B|AAPL|20251209|09:32:30|S|25|278.640000||
B|AVGO|20251209|09:32:30|S|80|397.320000||
B|AVGO|20251209|09:32:30|S|220|397.320000||
B|COP|20251209|09:32:30|S|53|92.990000||
B|CORZ|20251209|09:32:30|S|300|17.335000||
B|CRWV|20251209|09:32:30|S|10|84.108300||
B|CSCO|20251209|09:32:30|S|20|78.890000||
B|CYTK|20251209|09:32:30|S|30|64.580000||
B|DUOL|20251209|09:32:30|S|28|204.385000||
B|HOOD|20251209|09:32:30|S|20|133.680000||
B|IBHJ|20251209|09:32:30|S|2|26.530000||
B|NVD|20251209|09:32:30|S|100|8.369300||
B|QCLS|20251209|09:32:30|S|1|7.200000||
B|AMD|20251209|09:32:31|S|178|218.100000||
B|APLD|20251209|09:32:31|S|50|32.190000||
B|AVGO|20251209|09:32:31|S|2|397.430000||
B|BYND|20251209|09:32:31|S|50|1.126500||
B|GPK|20251209|09:32:31|S|300|14.222900||
B|MRVL|20251209|09:32:31|S|200|90.140000||
B|PG|20251209|09:32:31|S|8|139.940000||
B|PM|20251209|09:32:31|S|4|148.695000||
B|SOXL|20251209|09:32:31|S|298|46.735000||
B|TSLL|20251209|09:32:31|S|100|19.090000||
B|AMD|20251209|09:32:32|S|20|218.140000||
B|AXTI|20251209|09:32:32|S|300|13.110000||
B|BURL|20251209|09:32:32|S|20|264.550000||
B|FXI|20251209|09:32:32|S|70|38.675000||
B|IREN|20251209|09:32:32|S|10|45.450000||
B|META|20251209|09:32:32|S|1|660.410000||
B|NVDA|20251209|09:32:32|S|10|183.905000||
B|PCAR|20251209|09:32:32|S|1|109.580000||
B|PLTR|20251209|09:32:32|S|20|180.690000||
B|QCLS|20251209|09:32:32|S|40|7.078900||
B|RIOT|20251209|09:32:32|S|30|14.535000||
B|SMR|20251209|09:32:32|S|1|20.870000||
B|SOXL|20251209|09:32:32|S|100|46.710700||
B|STNE|20251209|09:32:32|S|3|14.620000||
B|UNH|20251209|09:32:32|S|2|326.050000||
B|AGX|20251209|09:32:33|S|8|320.580000||
B|FIX|20251209|09:32:33|S|1|987.780000||
B|GPCR|20251209|09:32:33|S|100|69.310000||
B|LEU|20251209|09:32:33|S|20|265.530000||
B|NTNX|20251209|09:32:33|S|21|47.330000||
B|TQQQ|20251209|09:32:33|S|1|55.160000||
B|TQQQ|20251209|09:32:33|S|50|55.180000||
B|TSLA|20251209|09:32:33|S|2|437.660000||
B|VOR|20251209|09:32:33|S|100|9.550000||
B|VRTX|20251209|09:32:33|S|11|447.320000||
B|FERG|20251209|09:32:34|S|8|237.760000||
B|IBIT|20251209|09:32:34|S|1|51.105000||
B|JNJ|20251209|09:32:34|S|4|203.710000||
B|NVDA|20251209|09:32:34|S|32|184.030000||
B|ORCL|20251209|09:32:34|S|24|218.800000||
B|QQQ|20251209|09:32:34|S|20|622.041000||
B|QUBT|20251209|09:32:34|S|12|12.790000||
B|RGTI|20251209|09:32:34|S|28|27.560000||
B|RGTZ|20251209|09:32:34|S|70|17.430000||
B|RKT|20251209|09:32:34|S|200|18.678600||
B|SCHY|20251209|09:32:34|S|33|29.471000||
B|STX|20251209|09:32:34|S|6|281.970000||
B|TLT|20251209|09:32:34|S|100|88.315000||
B|XCUR|20251209|09:32:34|S|50|8.830000||
B|ADBE|20251209|09:32:35|S|39|340.929000||
B|AMD|20251209|09:32:35|S|100|218.120000||
B|AMD|20251209|09:32:35|S|200|218.160000||
B|AMZU|20251209|09:32:35|S|4|34.925000||
B|AVGO|20251209|09:32:35|S|9|397.400000||
B|FERG|20251209|09:32:35|S|1|237.700000||
B|FERG|20251209|09:32:35|S|1|237.810000||
B|INCY|20251209|09:32:35|S|50|97.420000||
B|IREN|20251209|09:32:35|S|114|45.390000||
B|LI|20251209|09:32:35|S|53|17.225000||
B|LRCX|20251209|09:32:35|S|100|161.440000||
B|MU|20251209|09:32:35|S|100|244.920000||
B|PYPL|20251209|09:32:35|S|4|60.770000||
B|TQQQ|20251209|09:32:35|S|200|55.185000||
B|TQQQ|20251209|09:32:35|S|1100|55.185000||
B|XHB|20251209|09:32:35|S|300|104.660000||
B|AAPL|20251209|09:32:36|S|20|278.450000||
B|AAPL|20251209|09:32:36|S|100|278.470000||
B|AMD|20251209|09:32:36|S|25|218.320000||
B|BMY|20251209|09:32:36|S|3|51.790000||
B|CETX|20251209|09:32:36|S|10|6.020000||
B|CVS|20251209|09:32:36|S|300|80.050000||
B|FIS|20251209|09:32:36|S|34|65.710000||
B|LYEL|20251209|09:32:36|S|40|29.950000||
B|NVDA|20251209|09:32:36|S|50|184.070000||
B|NVDA|20251209|09:32:36|S|100|184.070000||
B|NVYY|20251209|09:32:36|S|15|20.550000||
B|RPV|20251209|09:32:36|S|1|102.490000||
B|TQQQ|20251209|09:32:36|S|5|55.202000||
B|TQQQ|20251209|09:32:36|S|100|55.180700||
B|UNHG|20251209|09:32:36|S|60|18.329000||
B|VCSH|20251209|09:32:36|S|42|79.678200||
B|AHH|20251209|09:32:37|S|145|6.880000||
B|AMD|20251209|09:32:37|S|2|218.390000||
B|AMD|20251209|09:32:37|S|100|218.390000||
B|BORR|20251209|09:32:37|S|50|4.230000||
B|CRWV|20251209|09:32:37|S|100|84.120000||
B|IBIT|20251209|09:32:37|S|100|51.120000||
B|LUNR|20251209|09:32:37|S|400|11.335000||
B|MU|20251209|09:32:37|S|81|245.300000||
B|QBTS|20251209|09:32:37|S|32|27.630000||
B|QBTS|20251209|09:32:37|S|108|27.630000||
B|QQQM|20251209|09:32:37|S|600|256.073000||
B|RGTI|20251209|09:32:37|S|50|27.550000||
B|SCHD|20251209|09:32:37|S|4|27.650000||
B|SLV|20251209|09:32:37|S|9|53.509300||
B|TSLA|20251209|09:32:37|S|13|437.730000||
B|ZIM|20251209|09:32:37|S|100|20.230000||
B|AMD|20251209|09:32:38|S|20|218.480000||
B|AMD|20251209|09:32:38|S|30|218.390000||
B|ARES|20251209|09:32:38|S|1|179.020000||
B|ARES|20251209|09:32:38|S|10|178.550000||
B|ARES|20251209|09:32:38|S|24|179.250000||
B|DVY|20251209|09:32:38|S|17|141.865500||
B|GOOG|20251209|09:32:38|S|100|313.040000||
B|KSS|20251209|09:32:38|S|8|22.640000||
B|KSS|20251209|09:32:38|S|8|22.640000||
B|MELI|20251209|09:32:38|S|1|2076.320000||
B|MU|20251209|09:32:38|S|187|245.360000||
B|NVDA|20251209|09:32:38|S|100|184.090000||
B|ONDS|20251209|09:32:38|S|100|8.760000||
B|QCLS|20251209|09:32:38|S|20|6.990000||
B|SPXL|20251209|09:32:38|S|2|221.722600||
B|TSLA|20251209|09:32:38|S|50|437.590000||
B|TSLA|20251209|09:32:38|S|120|437.465000||
B|WVE|20251209|09:32:38|S|50|19.910000||
B|AAPL|20251209|09:32:39|S|100|278.580000||
B|AMZN|20251209|09:32:39|S|20|225.150000||
B|ARES|20251209|09:32:39|S|15|177.870000||
B|ARES|20251209|09:32:39|S|20|178.400000||
B|ARES|20251209|09:32:39|S|115|177.870000||
B|GOOGL|20251209|09:32:39|S|50|312.470000||
B|IBIO|20251209|09:32:39|S|2000|2.000000||
B|IBRX|20251209|09:32:39|S|100|2.245000||
B|ITT|20251209|09:32:39|S|100|167.440000||
B|LRCX|20251209|09:32:39|S|184|161.740000||
B|SLV|20251209|09:32:39|S|300|53.519200||
B|WDAY|20251209|09:32:39|S|31|220.780000||
B|BRZE|20251209|09:32:40|S|699|30.270000||
B|CSCO|20251209|09:32:40|S|35|78.885000||
B|ETHA|20251209|09:32:40|S|420|23.470000||
B|GE|20251209|09:32:40|S|1|287.210000||
B|GOOGL|20251209|09:32:40|S|21|312.520000||
B|IAUM|20251209|09:32:40|S|12|41.855000||
B|NVDL|20251209|09:32:40|S|20|86.880000||
B|PLTR|20251209|09:32:40|S|200|180.526800||
B|PRAX|20251209|09:32:40|S|96|274.090000||
B|TSLA|20251209|09:32:40|S|12|437.090000||
B|TSLA|20251209|09:32:40|S|50|437.070000||
B|TSLA|20251209|09:32:40|S|50|437.080000||
B|TSLA|20251209|09:32:40|S|100|437.070000||
B|UNHG|20251209|09:32:40|S|500|18.329000||
B|VOR|20251209|09:32:40|S|100|9.560000||
B|BMNU|20251209|09:32:41|S|1|8.465000||
B|CCK|20251209|09:32:41|S|45|95.440000||
B|HON|20251209|09:32:41|S|10|192.150000||
B|IBIO|20251209|09:32:41|S|2000|2.040000||
B|MSTR|20251209|09:32:41|S|5|180.980000||
B|SLV|20251209|09:32:41|S|220|53.499400||
B|SLV|20251209|09:32:41|S|235|53.500000||
B|TSLA|20251209|09:32:41|S|50|436.780000||
B|TSLL|20251209|09:32:41|S|800|18.981700||
B|VOR|20251209|09:32:41|S|300|9.570000||
B|CIFR|20251209|09:32:42|S|50|19.218600||
B|COIN|20251209|09:32:42|S|40|267.660000||
B|CRDO|20251209|09:32:42|S|12|175.040000||
B|EFXT|20251209|09:32:42|S|1|15.000000||
B|IBIO|20251209|09:32:42|S|2000|2.080000||
B|INTC|20251209|09:32:42|S|18|40.625000||
B|LITE|20251209|09:32:42|S|65|338.760000||
B|LOT|20251209|09:32:42|S|300|1.350000||
B|META|20251209|09:32:42|S|10|660.010000||
B|MU|20251209|09:32:42|S|10|245.770000||
B|MU|20251209|09:32:42|S|25|245.700000||
B|ORCL|20251209|09:32:42|S|80|219.600000||
B|PFE|20251209|09:32:42|S|9900|26.059900||
B|RGTI|20251209|09:32:42|S|59|27.490000||
B|RIOT|20251209|09:32:42|S|15|14.570900||
B|TLT|20251209|09:32:42|S|200|88.315000||
B|UNH|20251209|09:32:42|S|45|325.733000||
B|ADBE|20251209|09:32:43|S|2|341.090000||
B|ADBE|20251209|09:32:43|S|22|340.960000||
B|BBY|20251209|09:32:43|S|150|72.614900||
B|IBIO|20251209|09:32:43|S|261|2.110000||
B|IBIO|20251209|09:32:43|S|300|2.110000||
B|IBIO|20251209|09:32:43|S|2000|2.080000||
B|IBIO|20251209|09:32:43|S|2000|2.080000||
B|MRNA|20251209|09:32:43|S|25|27.770000||
B|NEM|20251209|09:32:43|S|30|89.980000||
B|QBTS|20251209|09:32:43|S|10|27.616400||
B|SPY|20251209|09:32:43|S|80|683.000000||
B|TSLA|20251209|09:32:43|S|42|436.700000||
B|YINN|20251209|09:32:43|S|7|42.945000||
B|AAPL|20251209|09:32:44|S|100|278.760000||
B|AVAV|20251209|09:32:44|S|15|282.990000||
B|CCL|20251209|09:32:44|S|20|25.479300||
B|CIEN|20251209|09:32:44|S|9|215.490000||
B|LAZ|20251209|09:32:44|S|10|51.110000||
B|LI|20251209|09:32:44|S|25|17.229100||
B|MP|20251209|09:32:44|S|25|59.640000||
B|MU|20251209|09:32:44|S|200|245.780000||
B|SNTI|20251209|09:32:44|S|100|2.760000||
B|SNTI|20251209|09:32:44|S|100|2.770000||
B|SNTI|20251209|09:32:44|S|200|2.770000||
B|TERN|20251209|09:32:44|S|50|42.300000||
B|TSLA|20251209|09:32:44|S|150|436.700000||
B|BRK/B|20251209|09:32:45|S|10|498.460000||
B|CRWV|20251209|09:32:45|S|50|84.110000||
B|GOOGL|20251209|09:32:45|S|10|312.270000||
B|HYG|20251209|09:32:45|S|5|80.555000||
B|IBIO|20251209|09:32:45|S|100|2.108500||
B|ONDS|20251209|09:32:45|S|500|8.768200||
B|PATH|20251209|09:32:45|S|5|19.000000||
B|PLTR|20251209|09:32:45|S|50|180.415000||
B|ROST|20251209|09:32:45|S|11|176.600000||
B|TSLA|20251209|09:32:45|S|1|436.450000||
B|TSLA|20251209|09:32:45|S|15|436.740000||
B|TSLA|20251209|09:32:45|S|70|436.655000||
B|TSLA|20251209|09:32:45|S|100|436.770000||
B|TSLA|20251209|09:32:45|S|300|436.430000||
B|TSLL|20251209|09:32:45|S|55|18.970000||
B|XCUR|20251209|09:32:45|S|100|8.830000||
B|AMD|20251209|09:32:46|S|4|218.260000||
B|AVGO|20251209|09:32:46|S|5|397.450000||
B|COIN|20251209|09:32:46|S|40|267.710000||
B|HOOD|20251209|09:32:46|S|5|134.003200||
B|IGM|20251209|09:32:46|S|20|132.580000||
B|KTOS|20251209|09:32:46|S|385|76.785000||
B|MAMA|20251209|09:32:46|S|50|13.480000||
B|MU|20251209|09:32:46|S|2|245.380000||
B|MU|20251209|09:32:46|S|20|245.640000||
B|MUU|20251209|09:32:46|S|100|80.520000||
B|NVDA|20251209|09:32:46|S|25|183.925000||
B|SMH|20251209|09:32:46|S|59|365.790000||
B|TEM|20251209|09:32:46|S|100|75.770000||
B|TSLA|20251209|09:32:46|S|40|436.390000||
B|TSLL|20251209|09:32:46|S|100|18.945000||
B|U|20251209|09:32:46|S|300|48.295000||
B|ADBE|20251209|09:32:47|S|40|340.980000||
B|AEVA|20251209|09:32:47|S|100|14.760000||
B|AEVA|20251209|09:32:47|S|200|14.760000||
B|INDA|20251209|09:32:47|S|100|53.265000||
B|INTC|20251209|09:32:47|S|12|40.495000||
B|INTC|20251209|09:32:47|S|129|40.495000||
B|MU|20251209|09:32:47|S|10|245.550000||
B|MUU|20251209|09:32:47|S|33|80.445000||
B|PGY|20251209|09:32:47|S|100|24.616700||
B|RGTI|20251209|09:32:47|S|1|27.435000||
B|SOFI|20251209|09:32:47|S|11|27.169100||
B|TSLA|20251209|09:32:47|S|50|436.320000||
B|TSLA|20251209|09:32:47|S|100|436.324300||
B|TSLA|20251209|09:32:47|S|140|436.320000||
B|UPS|20251209|09:32:47|S|40|95.694700||
B|AEVA|20251209|09:32:48|S|100|14.770000||
B|AREC|20251209|09:32:48|S|600|2.720000||
B|AXTI|20251209|09:32:48|S|100|13.100000||
B|AXTI|20251209|09:32:48|S|400|13.080000||
B|CVS|20251209|09:32:48|S|300|80.240000||
B|FDV|20251209|09:32:48|S|35|28.511100||
B|JEPI|20251209|09:32:48|S|1|57.233500||
B|LYEL|20251209|09:32:48|S|80|29.970000||
B|NEBX|20251209|09:32:48|S|80|40.570000||
B|NVDA|20251209|09:32:48|S|10|183.918800||
B|NVDA|20251209|09:32:48|S|15|183.933400||
B|NVDA|20251209|09:32:48|S|48|183.930000||
B|NVDA|20251209|09:32:48|S|85|183.920000||
B|RGTI|20251209|09:32:48|S|1|27.420000||
B|RKLB|20251209|09:32:48|S|100|51.425000||
B|SLV|20251209|09:32:48|S|1|53.480000||
B|SOFI|20251209|09:32:48|S|5|27.169100||
B|VXX|20251209|09:32:48|S|32|31.245000||
B|AEVA|20251209|09:32:49|S|100|14.770000||
B|BE|20251209|09:32:49|S|8|109.880000||
B|CIFR|20251209|09:32:49|S|50|19.188500||
B|CRDU|20251209|09:32:49|S|150|23.170000||
B|CV|20251209|09:32:49|S|100|7.340000||
B|INVH|20251209|09:32:49|S|20|26.875000||
B|LLY|20251209|09:32:49|S|6|1003.020000||
B|LRCX|20251209|09:32:49|S|291|161.700000||
B|LSCC|20251209|09:32:49|S|60|76.830000||
B|PLUG|20251209|09:32:49|S|1|2.150000||
B|RGTI|20251209|09:32:49|S|1|27.379100||
B|ROST|20251209|09:32:49|S|2|176.600000||
B|TLT|20251209|09:32:49|S|200|88.315000||
B|TSLL|20251209|09:32:49|S|100|18.908200||
B|ADBE|20251209|09:32:50|S|61|340.740000||
B|AEVA|20251209|09:32:50|S|100|14.750000||
B|AEVA|20251209|09:32:50|S|100|14.770000||
B|AEVA|20251209|09:32:50|S|200|14.770000||
B|ALAB|20251209|09:32:50|S|88|168.090000||
B|AMD|20251209|09:32:50|S|1|218.530000||
B|AMD|20251209|09:32:50|S|100|218.420000||
B|AMD|20251209|09:32:50|S|100|218.450000||
B|BIDU|20251209|09:32:50|S|5|125.210000||
B|COIN|20251209|09:32:50|S|57|267.570000||
B|CVS|20251209|09:32:50|S|100|80.250000||
B|NBIS|20251209|09:32:50|S|10|97.520000||
B|PLTR|20251209|09:32:50|S|19|180.650000||
B|RKLB|20251209|09:32:50|S|198|51.400000||
B|ROST|20251209|09:32:50|S|15|176.600000||
B|RWM|20251209|09:32:50|S|111|16.260000||
B|SMH|20251209|09:32:50|S|60|365.780000||
B|TSLA|20251209|09:32:50|S|16|436.096500||
B|TSLL|20251209|09:32:50|S|100|18.920000||
B|AAOI|20251209|09:32:51|S|10|27.355800||
B|AMD|20251209|09:32:51|S|2|218.330000||
B|CAH|20251209|09:32:51|S|24|201.900000||
B|CRCL|20251209|09:32:51|S|979|82.535000||
B|CVS|20251209|09:32:51|S|100|80.250000||
B|DVN|20251209|09:32:51|S|100|37.510000||
B|DVN|20251209|09:32:51|S|500|37.530000||
B|DVN|20251209|09:32:51|S|1900|37.540000||
B|EYPT|20251209|09:32:51|S|200|17.910000||
B|EYPT|20251209|09:32:51|S|1000|18.000000||
B|IJR|20251209|09:32:51|S|1|121.514000||
B|MIST|20251209|09:32:51|S|1900|2.670000||
B|NCPL|20251209|09:32:51|E|80|1.090000||
B|NESR|20251209|09:32:51|S|7|14.670000||
B|NFLX|20251209|09:32:51|S|280|96.685000||
B|OSCR|20251209|09:32:51|S|400|16.840000||
B|OSCR|20251209|09:32:51|S|800|16.827400||
B|QBTS|20251209|09:32:51|S|300|27.540000||
B|TQQQ|20251209|09:32:51|S|77|55.169300||
B|TSLA|20251209|09:32:51|S|120|435.910000||
B|VOR|20251209|09:32:51|S|100|9.460000||
B|XOM|20251209|09:32:51|S|43|117.590000||
B|AMZN|20251209|09:32:52|S|100|225.340000||
B|BORR|20251209|09:32:52|S|50|4.247200||
B|COST|20251209|09:32:52|S|1|885.870000||
B|DYNF|20251209|09:32:52|S|1|60.943500||
B|EA|20251209|09:32:52|S|2|203.720000||
B|KGC|20251209|09:32:52|S|1|26.570000||
B|NVDA|20251209|09:32:52|S|10|183.845000||
B|NVDA|20251209|09:32:52|S|100|183.834900||
B|QQQ|20251209|09:32:52|S|1|621.923700||
B|ROST|20251209|09:32:52|S|5|176.600000||
B|TPG|20251209|09:32:52|S|1100|61.870000||
B|TQQQ|20251209|09:32:52|S|1|55.159300||
B|TSLA|20251209|09:32:52|S|15|435.858500||
B|TSLA|20251209|09:32:52|S|23|435.830000||
B|XLF|20251209|09:32:52|S|2|53.632500||
B|ADBE|20251209|09:32:53|S|40|340.930000||
B|AEVA|20251209|09:32:53|S|200|14.770000||
B|AMD|20251209|09:32:53|S|20|218.340000||
B|CRWV|20251209|09:32:53|S|100|83.916600||
B|INTC|20251209|09:32:53|S|27|40.400000||
B|INTC|20251209|09:32:53|S|1500|40.450000||
B|LEU|20251209|09:32:53|S|100|265.820000||
B|LUNR|20251209|09:32:53|S|20|11.360000||
B|NBIS|20251209|09:32:53|S|5|97.595000||
B|NKLR|20251209|09:32:53|S|100|5.640000||
B|NVDA|20251209|09:32:53|S|50|183.816400||
B|NVDA|20251209|09:32:53|S|100|183.801200||
B|QQQ|20251209|09:32:53|S|20|621.980000||
B|SOFI|20251209|09:32:53|S|1|27.149000||
B|SPY|20251209|09:32:53|S|4|682.925000||
B|T|20251209|09:32:53|S|52|24.930000||
B|T|20251209|09:32:53|S|700|24.930600||
B|TSLA|20251209|09:32:53|S|25|435.820000||
B|TTMI|20251209|09:32:53|S|77|74.450000||
B|AAPL|20251209|09:32:54|S|10|278.624700||
B|ADBE|20251209|09:32:54|S|34|340.840000||
B|AEVA|20251209|09:32:54|S|100|14.760000||
B|AMD|20251209|09:32:54|S|45|218.370000||
B|AVGO|20251209|09:32:54|S|7|397.510000||
B|CRWV|20251209|09:32:54|S|150|83.980000||
B|CRWV|20251209|09:32:54|S|200|83.977200||
B|CVS|20251209|09:32:54|S|100|80.380000||
B|CVS|20251209|09:32:54|S|100|80.390000||
B|CVS|20251209|09:32:54|S|100|80.390000||
B|IBIT|20251209|09:32:54|S|100|51.090000||
B|KMI|20251209|09:32:54|S|100|27.490000||
B|KO|20251209|09:32:54|S|1|70.477200||
B|MCHP|20251209|09:32:54|S|98|67.020000||
B|MOS|20251209|09:32:54|S|70|23.435000||
B|NVDA|20251209|09:32:54|S|1|183.728800||
B|NVDA|20251209|09:32:54|S|10|183.718800||
B|NVDA|20251209|09:32:54|S|15|183.810000||
B|NVDA|20251209|09:32:54|S|61|183.748800||
B|NVDU|20251209|09:32:54|S|125|121.000000||
B|ORCL|20251209|09:32:54|S|100|219.700000||
B|SNTI|20251209|09:32:54|S|100|2.790000||
B|SOXL|20251209|09:32:54|S|150|46.580000||
B|TER|20251209|09:32:54|S|101|199.945000||
B|TLT|20251209|09:32:54|S|48|88.315000||
B|XCUR|20251209|09:32:54|S|5|8.830000||
B|ZM|20251209|09:32:54|S|100|88.590000||
B|AAPL|20251209|09:32:55|S|4|278.620000||
B|AEVA|20251209|09:32:55|S|150|14.732600||
B|APLD|20251209|09:32:55|S|1900|32.300000||
B|AVGO|20251209|09:32:55|S|36|397.510000||
B|BE|20251209|09:32:55|S|100|110.005000||
B|BMNU|20251209|09:32:55|S|20|8.470000||
B|CMBT|20251209|09:32:55|S|500|10.527000||
B|CRML|20251209|09:32:55|S|200|10.040000||
B|CVS|20251209|09:32:55|S|300|80.330000||
B|LLY|20251209|09:32:55|S|80|1003.760000||
B|MBOT|20251209|09:32:55|S|100|2.340000||
B|MU|20251209|09:32:55|S|1|245.420000||
B|NVDA|20251209|09:32:55|S|28|183.710000||
B|NVDA|20251209|09:32:55|S|35|183.770000||
B|NVDA|20251209|09:32:55|S|300|183.748700||
B|PSKY|20251209|09:32:55|S|540|14.137000||
B|TSLA|20251209|09:32:55|S|17|435.740000||
B|TSLA|20251209|09:32:55|S|100|436.103700||
B|AEVA|20251209|09:32:56|S|100|14.760000||
B|APP|20251209|09:32:56|S|10|692.155000||
B|BULL|20251209|09:32:56|S|100|9.630000||
B|CHRW|20251209|09:32:56|S|3|152.480000||
B|HUT|20251209|09:32:56|S|35|42.330000||
B|IONQ|20251209|09:32:56|S|194|53.625000||
B|LIN|20251209|09:32:56|S|1|391.940000||
B|OMER|20251209|09:32:56|S|34|11.480000||
B|TSLA|20251209|09:32:56|S|50|436.020000||
B|U|20251209|09:32:56|S|200|48.470000||
B|UNG|20251209|09:32:56|S|100|14.560000||
B|AEVA|20251209|09:32:57|S|100|14.760000||
B|AXTI|20251209|09:32:57|S|19|13.059000||
B|GPCR|20251209|09:32:57|S|100|71.150000||
B|NVDA|20251209|09:32:57|S|50|183.795000||
B|NVOX|20251209|09:32:57|S|74|18.413600||
B|PLTR|20251209|09:32:57|S|100|180.620000||
B|ROP|20251209|09:32:57|S|2|447.025000||
B|ROST|20251209|09:32:57|S|7|176.600000||
B|RWM|20251209|09:32:57|S|32|16.260000||
B|SNTI|20251209|09:32:57|S|600|2.815000||
B|SONY|20251209|09:32:57|S|20|27.725000||
B|TSLA|20251209|09:32:57|S|10|436.050000||
B|ZS|20251209|09:32:57|S|30|243.720000||
B|ADBE|20251209|09:32:58|S|33|340.770000||
B|AMZN|20251209|09:32:58|S|100|225.620000||
B|ASPN|20251209|09:32:58|S|337|3.260000||
B|BELFA|20251209|09:32:58|S|1|150.460000||
B|BITO|20251209|09:32:58|S|1|13.300000||
B|BITO|20251209|09:32:58|S|1|13.300000||
B|BITO|20251209|09:32:58|S|1|13.300000||
B|BITO|20251209|09:32:58|S|2|13.300000||
B|BITO|20251209|09:32:58|S|3|13.300000||
B|BITO|20251209|09:32:58|S|5|13.300000||
B|BITO|20251209|09:32:58|S|5|13.300000||
B|BITO|20251209|09:32:58|S|5|13.300000||
B|BITO|20251209|09:32:58|S|5|13.300000||
B|BITO|20251209|09:32:58|S|10|13.300000||
B|BITO|20251209|09:32:58|S|10|13.300000||
B|BITO|20251209|09:32:58|S|20|13.300000||
B|BITO|20251209|09:32:58|S|35|13.300000||
B|BITO|20251209|09:32:58|S|50|13.300000||
B|BITO|20251209|09:32:58|S|50|13.300000||
B|BITU|20251209|09:32:58|S|4|29.860000||
B|CNM|20251209|09:32:58|S|4|52.080000||
B|FTNT|20251209|09:32:58|S|80|82.620000||
B|FTNT|20251209|09:32:58|S|80|82.635000||
B|HDB|20251209|09:32:58|S|1900|34.990000||
B|NKLR|20251209|09:32:58|S|100|5.640000||
B|NVDL|20251209|09:32:58|S|80|86.650000||
B|RKLB|20251209|09:32:58|S|15|51.520000||
B|TSLA|20251209|09:32:58|S|25|436.110000||
B|TSLA|20251209|09:32:58|S|25|436.160000||
B|AEVA|20251209|09:32:59|S|50|14.764600||
B|ALAB|20251209|09:32:59|S|100|167.440000||
B|KYMR|20251209|09:32:59|S|15|87.370000||
B|KYMR|20251209|09:32:59|S|20|87.440000||
B|LITE|20251209|09:32:59|S|2|338.400000||
B|MHO|20251209|09:32:59|S|2|129.460000||
B|NVDA|20251209|09:32:59|S|85|183.810000||
B|RGTI|20251209|09:32:59|S|100|27.379100||
B|SLV|20251209|09:32:59|S|100|53.470000||
B|SPXL|20251209|09:32:59|S|20|221.728500||
B|TLT|20251209|09:32:59|S|4|88.305000||
B|TSLA|20251209|09:32:59|S|100|436.110000||
B|UNG|20251209|09:32:59|S|93|14.550000||
B|AEVA|20251209|09:33:00|S|50|14.754600||
B|AVAV|20251209|09:33:00|S|100|281.417900||
B|CRESY|20251209|09:33:00|S|32|11.480000||
B|CRESY|20251209|09:33:00|S|99|11.450000||
B|CRWV|20251209|09:33:00|S|300|84.146800||
B|GOOGL|20251209|09:33:00|S|100|312.160000||
B|GPRK|20251209|09:33:00|S|100|7.180000||
B|GPRK|20251209|09:33:00|S|2300|7.180000||
B|GS|20251209|09:33:00|S|10|868.535000||
B|LITE|20251209|09:33:00|S|2|338.590000||
B|NVDA|20251209|09:33:00|S|15|183.845000||
B|PLTR|20251209|09:33:00|S|36|180.620000||
B|QBTS|20251209|09:33:00|S|44|27.593100||
B|RKLB|20251209|09:33:00|S|20|51.555000||
B|TQQQ|20251209|09:33:00|S|239|55.150700||
B|TSLA|20251209|09:33:00|S|5|436.360000||
B|AMD|20251209|09:33:01|S|200|218.450000||
B|AMZN|20251209|09:33:01|S|100|225.555000||
B|AVGO|20251209|09:33:01|S|56|397.070000||
B|BMNR|20251209|09:33:01|S|120|34.760000||
B|CRESY|20251209|09:33:01|S|132|11.480000||
B|KOD|20251209|09:33:01|S|12|26.110000||
B|KOD|20251209|09:33:01|S|27|26.170000||
B|KYMR|20251209|09:33:01|S|100|87.670000||
B|NVDA|20251209|09:33:01|S|34|183.840000||
B|OLLI|20251209|09:33:01|S|200|116.000000||
B|ORCL|20251209|09:33:01|S|20|219.630000||
B|ORCL|20251209|09:33:01|S|49|219.590000||
B|SLV|20251209|09:33:01|S|40|53.485000||
B|TJX|20251209|09:33:01|S|530|153.614000||
B|TSLA|20251209|09:33:01|S|35|436.270000||
B|TSLL|20251209|09:33:01|S|25|18.950000||
B|XCUR|20251209|09:33:01|S|100|8.860000||
B|XLE|20251209|09:33:01|S|50|45.735000||
B|ZIM|20251209|09:33:01|S|34|20.260000||
B|ZIM|20251209|09:33:01|S|66|20.260000||
B|ZM|20251209|09:33:01|S|13|88.580000||
B|ZM|20251209|09:33:01|S|50|88.520000||
B|AVGO|20251209|09:33:02|S|80|396.965000||
B|B|20251209|09:33:02|S|3|40.340000||
B|COHR|20251209|09:33:02|S|1|183.050000||
B|COIN|20251209|09:33:02|S|48|268.040000||
B|CRWV|20251209|09:33:02|S|50|84.100000||
B|EWZ|20251209|09:33:02|S|21|32.185000||
B|GPRK|20251209|09:33:02|S|230|7.360000||
B|RKLB|20251209|09:33:02|S|20|51.515000||
B|SUPV|20251209|09:33:02|S|187|10.690000||
B|VIK|20251209|09:33:02|S|10|67.310000||
B|VZLA|20251209|09:33:02|S|372|5.090000||
B|AAPL|20251209|09:33:03|S|4|278.523000||
B|CAMT|20251209|09:33:03|S|150|117.525000||
B|PDD|20251209|09:33:03|S|6|115.420000||
B|SOFI|20251209|09:33:03|S|10|27.119300||
B|SUPV|20251209|09:33:03|S|300|10.720000||
B|VOO|20251209|09:33:03|S|42|627.968800||
B|XME|20251209|09:33:03|S|4|97.800000||
B|YINN|20251209|09:33:03|S|25|42.960000||
B|AMD|20251209|09:33:04|S|100|218.220000||
B|AVGO|20251209|09:33:04|S|63|397.150000||
B|CBRE|20251209|09:33:04|S|63|157.070000||
B|CBRE|20251209|09:33:04|S|100|156.900000||
B|CBRE|20251209|09:33:04|S|204|157.070000||
B|CLS|20251209|09:33:04|S|100|332.760000||
B|CVS|20251209|09:33:04|S|100|80.140000||
B|ETHA|20251209|09:33:04|S|100|23.450000||
B|FERG|20251209|09:33:04|S|50|236.521000||
B|FERG|20251209|09:33:04|S|50|236.530000||
B|GPCR|20251209|09:33:04|S|100|70.840000||
B|NBIS|20251209|09:33:04|S|100|97.850000||
B|NVDA|20251209|09:33:04|S|20|183.690000||
B|PLTR|20251209|09:33:04|S|10|180.600000||
B|RDNT|20251209|09:33:04|S|25|76.810000||
B|SUPV|20251209|09:33:04|S|100|10.720000||
B|TSLA|20251209|09:33:04|S|48|436.610000||
B|XOP|20251209|09:33:04|S|35|134.930000||
B|ADBE|20251209|09:33:05|S|2|340.880000||
B|AMD|20251209|09:33:05|S|53|218.310000||
B|AMD|20251209|09:33:05|S|327|218.390000||
B|APP|20251209|09:33:05|S|7|692.210000||
B|AVGO|20251209|09:33:05|S|1|397.030000||
B|BWXT|20251209|09:33:05|S|1|178.520000||
B|CETX|20251209|09:33:05|S|300|6.050000||
B|COIN|20251209|09:33:05|S|156|268.320000||
B|DG|20251209|09:33:05|S|29|126.080000||
B|INTC|20251209|09:33:05|S|100|40.450000||
B|LAZ|20251209|09:33:05|S|50|51.055000||
B|NBR|20251209|09:33:05|S|80|56.430000||
B|NVDA|20251209|09:33:05|S|100|183.664500||
B|ORCL|20251209|09:33:05|S|115|219.390000||
B|SBLK|20251209|09:33:05|S|150|19.637200||
B|SUPV|20251209|09:33:05|S|112|10.720000||
B|SVIX|20251209|09:33:05|S|2000|20.790000||
B|TQQQ|20251209|09:33:05|S|150|55.129300||
B|TSLL|20251209|09:33:05|S|300|18.960000||
B|AMZN|20251209|09:33:06|S|10|225.610000||
B|BF/A|20251209|09:33:06|S|1|30.190000||
B|BORR|20251209|09:33:06|S|8|4.316900||
B|CRWV|20251209|09:33:06|S|20|84.000000||
B|HRL|20251209|09:33:06|S|1|23.950000||
B|NBIS|20251209|09:33:06|S|200|97.950000||
B|NVDA|20251209|09:33:06|S|78|183.681000||
B|NVDA|20251209|09:33:06|S|100|183.661700||
B|NVDA|20251209|09:33:06|S|200|183.670000||
B|NVDA|20251209|09:33:06|S|200|183.681000||
B|QBTS|20251209|09:33:06|S|4|27.545000||
B|QBTS|20251209|09:33:06|S|21|27.545000||
B|TSLA|20251209|09:33:06|S|20|436.330000||
B|TSLL|20251209|09:33:06|S|200|18.940000||
B|COHR|20251209|09:33:07|S|11|183.400000||
B|FUTU|20251209|09:33:07|S|1|167.110000||
B|HIMS|20251209|09:33:07|S|25|39.390000||
B|IONQ|20251209|09:33:07|S|110|53.520000||
B|NBY|20251209|09:33:07|S|100|1.470000||
B|NCPL|20251209|09:33:07|E|100|1.117400||
B|NVDA|20251209|09:33:07|S|100|183.635000||
B|OCG|20251209|09:33:07|S|100|3.580000||
B|OKLO|20251209|09:33:07|S|19|103.010000||
B|ORCL|20251209|09:33:07|S|344|219.470000||
B|PFE|20251209|09:33:07|S|2|26.085000||
B|RDW|20251209|09:33:07|S|50|6.835000||
B|RWM|20251209|09:33:07|S|20|16.250000||
B|SPCE|20251209|09:33:07|S|1021|3.949300||
B|TDUP|20251209|09:33:07|S|120|8.420000||
B|TERN|20251209|09:33:07|S|10|42.490000||
B|TSM|20251209|09:33:07|S|50|298.826300||
B|TSM|20251209|09:33:07|S|50|298.830000||
B|AMKR|20251209|09:33:08|S|10|44.010000||
B|CAVA|20251209|09:33:08|S|10|53.480000||
B|COIN|20251209|09:33:08|S|40|268.500000||
B|CRWD|20251209|09:33:08|S|10|513.390000||
B|DEFT|20251209|09:33:08|S|10|1.155500||
B|GOOGL|20251209|09:33:08|S|50|312.285000||
B|INTC|20251209|09:33:08|S|90|40.510000||
B|KEY|20251209|09:33:08|S|40|19.849300||
B|LAES|20251209|09:33:08|S|45|4.675000||
B|NVDA|20251209|09:33:08|S|60|183.715000||
B|NVDA|20251209|09:33:08|S|100|183.715000||
B|PLTR|20251209|09:33:08|S|15|180.725000||
B|RWM|20251209|09:33:08|S|39|16.250000||
B|STAA|20251209|09:33:08|S|125|27.300000||
B|TE|20251209|09:33:08|S|1|6.203000||
B|GRAB|20251209|09:33:09|S|34|5.090000||
B|INTC|20251209|09:33:09|S|200|40.500000||
B|INTC|20251209|09:33:09|S|300|40.515000||
B|INTC|20251209|09:33:09|S|2000|40.500000||
B|KMI|20251209|09:33:09|S|60|27.540000||
B|NVDA|20251209|09:33:09|S|20|183.660000||
B|ORCL|20251209|09:33:09|S|99|219.690000||
B|RGTI|20251209|09:33:09|S|50|27.275000||
B|SHOP|20251209|09:33:09|S|30|159.430000||
B|SNDK|20251209|09:33:09|S|50|219.150000||
B|STAA|20251209|09:33:09|S|150|27.300000||
B|TQQQ|20251209|09:33:09|S|1|55.105000||
B|TSLA|20251209|09:33:09|S|1|436.220000||
B|TSLA|20251209|09:33:09|S|3|436.110000||
B|TSLA|20251209|09:33:09|S|10|436.110000||
B|TSLA|20251209|09:33:09|S|20|436.114800||
B|TSLL|20251209|09:33:09|S|100|18.930000||
B|V|20251209|09:33:09|S|3|327.640000||
B|VOO|20251209|09:33:09|S|1|627.900000||
B|XLV|20251209|09:33:09|S|2|152.520000||
B|ASTS|20251209|09:33:10|S|20|72.740000||
B|AVB|20251209|09:33:10|S|1450|179.980000||
B|BLND|20251209|09:33:10|S|200|3.229000||
B|CRML|20251209|09:33:10|S|300|10.050000||
B|GPRK|20251209|09:33:10|S|500|7.310000||
B|MELI|20251209|09:33:10|S|1|2077.290000||
B|MIST|20251209|09:33:10|S|100|2.670000||
B|NVDA|20251209|09:33:10|S|200|183.610000||
B|TSLA|20251209|09:33:10|S|20|436.280000||
B|TSLA|20251209|09:33:10|S|38|436.230000||
B|AAPL|20251209|09:33:11|S|137|278.480000||
B|AMD|20251209|09:33:11|S|200|218.190000||
B|ARKB|20251209|09:33:11|S|66|29.905000||
B|AVGO|20251209|09:33:11|S|85|396.620000||
B|BABX|20251209|09:33:11|S|38|40.300000||
B|CART|20251209|09:33:11|S|87|44.890000||
B|CART|20251209|09:33:11|S|113|44.920000||
B|COIN|20251209|09:33:11|S|40|268.380000||
B|DIS|20251209|09:33:11|S|20|107.470000||
B|INTC|20251209|09:33:11|S|80|40.460000||
B|INTC|20251209|09:33:11|S|200|40.440000||
B|INTC|20251209|09:33:11|S|200|40.470000||
B|INTC|20251209|09:33:11|S|2000|40.420000||
B|INTC|20251209|09:33:11|S|2000|40.420000||
B|INTC|20251209|09:33:11|S|2000|40.430000||
B|LAC|20251209|09:33:11|S|100|5.210000||
B|NVDA|20251209|09:33:11|S|50|183.536500||
B|RGTI|20251209|09:33:11|S|1|27.240000||
B|AAME|20251209|09:33:12|S|100|2.480000||
B|AMD|20251209|09:33:12|S|46|218.250000||
B|ARM|20251209|09:33:12|S|7|138.650000||
B|AVGO|20251209|09:33:12|S|36|396.640000||
B|AVGO|20251209|09:33:12|S|64|396.640000||
B|BIL|20251209|09:33:12|S|1|91.545000||
B|CRCL|20251209|09:33:12|S|100|82.590000||
B|CRDO|20251209|09:33:12|S|200|174.480000||
B|DBI|20251209|09:33:12|S|50|6.490000||
B|IBM|20251209|09:33:12|S|40|311.300000||
B|META|20251209|09:33:12|S|57|660.061000||
B|META|20251209|09:33:12|S|384|660.070000||
B|NVDA|20251209|09:33:12|S|50|183.560000||
B|QQQ|20251209|09:33:12|S|50|621.760700||
B|SATS|20251209|09:33:12|S|320|88.625000||
B|SONY|20251209|09:33:12|S|1|27.720000||
B|SOXL|20251209|09:33:12|S|100|46.510000||
B|SOXL|20251209|09:33:12|S|200|46.510700||
B|TQQQ|20251209|09:33:12|S|1800|55.129400||
B|AFRM|20251209|09:33:13|S|100|68.280000||
B|CDNS|20251209|09:33:13|S|6|336.600000||
B|IDXX|20251209|09:33:13|S|10|715.340000||
B|ORCL|20251209|09:33:13|S|5|219.700000||
B|PPTA|20251209|09:33:13|S|2|25.900000||
B|SATS|20251209|09:33:13|S|80|88.760000||
B|SOXL|20251209|09:33:13|S|400|46.530700||
B|TEM|20251209|09:33:13|S|100|75.820000||
B|TSLA|20251209|09:33:13|S|1|436.310000||
B|TSLA|20251209|09:33:13|S|5|436.210000||
B|TSLA|20251209|09:33:13|S|10|436.210000||
B|VOR|20251209|09:33:13|S|100|9.470000||
B|VRT|20251209|09:33:13|S|50|178.785000||
B|YINN|20251209|09:33:13|S|199|42.930000||
B|BITF|20251209|09:33:14|S|340|2.850000||
B|CELH|20251209|09:33:14|S|15|44.910000||
B|COST|20251209|09:33:14|S|1|885.555000||
B|LITE|20251209|09:33:14|S|100|337.780000||
B|NVDA|20251209|09:33:14|S|350|183.670000||
B|PSA|20251209|09:33:14|S|4|273.080000||
B|SOFI|20251209|09:33:14|S|5|27.039300||
B|VSAT|20251209|09:33:14|S|1|36.359500||
B|ABTC|20251209|09:33:15|S|200|1.930000||
B|ALT|20251209|09:33:15|S|95|5.730500||
B|AMD|20251209|09:33:15|S|86|218.640000||
B|AMD|20251209|09:33:15|S|160|218.640000||
B|BA|20251209|09:33:15|S|61|206.495000||
B|BMNU|20251209|09:33:15|S|1|8.479500||
B|DUOL|20251209|09:33:15|S|10|204.160000||
B|GOOGL|20251209|09:33:15|S|44|312.630000||
B|IBIT|20251209|09:33:15|S|1|51.100000||
B|IBIT|20251209|09:33:15|S|100|51.120000||
B|MDLZ|20251209|09:33:15|S|2|55.100000||
B|MU|20251209|09:33:15|S|200|245.000000||
B|NCPL|20251209|09:33:15|E|1|1.119500||
B|NESR|20251209|09:33:15|S|50|14.700000||
B|NKLR|20251209|09:33:15|S|100|5.640000||
B|NVDL|20251209|09:33:15|S|78|86.433700||
B|SCHD|20251209|09:33:15|S|200|27.670000||
B|SOXL|20251209|09:33:15|S|300|46.570700||
B|UVIX|20251209|09:33:15|S|300|8.015000||
B|WRD|20251209|09:33:15|S|4000|8.850000||
B|DOCU|20251209|09:33:16|S|300|66.700000||
B|GGLL|20251209|09:33:16|S|10|100.660000||
B|META|20251209|09:33:16|S|20|659.830000||
B|RWM|20251209|09:33:16|S|28|16.245000||
B|SMH|20251209|09:33:16|S|74|365.550000||
B|SUPV|20251209|09:33:16|S|200|10.790000||
B|TTI|20251209|09:33:16|S|500|8.350000||
B|UVIX|20251209|09:33:16|S|943|8.009900||
B|VOR|20251209|09:33:16|S|140|9.465000||
B|XLU|20251209|09:33:16|S|100|43.020000||
B|AMD|20251209|09:33:17|S|14|218.550000||
B|AMD|20251209|09:33:17|S|86|218.575000||
B|ANF|20251209|09:33:17|S|81|95.750000||
B|AVGO|20251209|09:33:17|S|92|396.660000||
B|COIN|20251209|09:33:17|S|40|268.880000||
B|DBI|20251209|09:33:17|S|300|6.420000||
B|GGAL|20251209|09:33:17|S|172|49.973500||
B|KTTA|20251209|09:33:17|S|62|1.120000||
B|META|20251209|09:33:17|S|21|659.925000||
B|MSTR|20251209|09:33:17|S|6|181.180000||
B|NBIS|20251209|09:33:17|S|20|98.070000||
B|NVDA|20251209|09:33:17|S|300|183.620000||
B|PLTR|20251209|09:33:17|S|150|180.670000||
B|RCL|20251209|09:33:17|S|10|245.446400||
B|SPY|20251209|09:33:17|S|25|682.915000||
B|SUPV|20251209|09:33:17|S|100|10.780000||
B|AAPL|20251209|09:33:18|S|100|278.550000||
B|CRESW|20251209|09:33:18|E|1|0.910000||
B|GOOGL|20251209|09:33:18|S|9|312.650000||
B|GOSS|20251209|09:33:18|S|350|3.520000||
B|GRI|20251209|09:33:18|S|200|1.480000||
B|HD|20251209|09:33:18|S|20|348.960000||
B|MSFU|20251209|09:33:18|S|339|45.485000||
B|NVDA|20251209|09:33:18|S|5|183.649200||
B|QBTS|20251209|09:33:18|S|300|27.575000||
B|RKLB|20251209|09:33:18|S|100|51.440000||
B|RWM|20251209|09:33:18|S|77|16.245000||
B|SOFI|20251209|09:33:18|S|250|27.036500||
B|SPYM|20251209|09:33:18|S|1|80.349700||
B|AMD|20251209|09:33:19|S|50|218.640000||
B|AMD|20251209|09:33:19|S|100|218.640000||
B|AXTI|20251209|09:33:19|S|500|13.190000||
B|DOCN|20251209|09:33:19|S|100|49.170000||
B|NBIS|20251209|09:33:19|S|50|98.260000||
B|NVCR|20251209|09:33:19|S|81|12.220000||
B|OKLO|20251209|09:33:19|S|100|103.290000||
B|OKLO|20251209|09:33:19|S|100|103.290000||
B|OKLO|20251209|09:33:19|S|350|103.280000||
B|PLTR|20251209|09:33:19|S|250|180.465000||
B|RIOT|20251209|09:33:19|S|4|14.630700||
B|SOXS|20251209|09:33:19|S|700|3.010700||
B|TSLA|20251209|09:33:19|S|50|436.080000||
B|WM|20251209|09:33:19|S|22|211.370000||
B|XCUR|20251209|09:33:19|S|35|8.840000||
B|AMD|20251209|09:33:20|S|200|218.550000||
B|CRM|20251209|09:33:20|S|20|259.715000||
B|HOOD|20251209|09:33:20|S|300|133.900000||
B|LTBR|20251209|09:33:20|S|300|16.800000||
B|NVDA|20251209|09:33:20|S|57|183.381200||
B|NVDA|20251209|09:33:20|S|78|183.435000||
B|NVDA|20251209|09:33:20|S|200|183.390000||
B|NVDA|20251209|09:33:20|S|300|183.416500||
B|PLTR|20251209|09:33:20|S|40|180.460000||
B|PLTR|20251209|09:33:20|S|309|180.460000||
B|PLTR|20251209|09:33:20|S|500|180.443700||
B|RGTI|20251209|09:33:20|S|10|27.285000||
B|RGTI|20251209|09:33:20|S|70|27.289700||
B|SNOW|20251209|09:33:20|S|10|224.340000||
B|SQQQ|20251209|09:33:20|S|300|67.750000||
B|SQQQ|20251209|09:33:20|S|300|67.750000||
B|TQQQ|20251209|09:33:20|S|100|55.120000||
B|TSLA|20251209|09:33:20|S|23|436.010000||
B|TSLL|20251209|09:33:20|S|300|18.930000||
B|URAN|20251209|09:33:20|S|100|44.490000||
B|VALE|20251209|09:33:20|S|38|12.640000||
B|APLD|20251209|09:33:21|S|100|32.480000||
B|BORR|20251209|09:33:21|S|50|4.270000||
B|INTC|20251209|09:33:21|S|100|40.380000||
B|INTC|20251209|09:33:21|S|100|40.395000||
B|INTC|20251209|09:33:21|S|100|40.400000||
B|INTC|20251209|09:33:21|S|700|40.370000||
B|INTC|20251209|09:33:21|S|2000|40.360000||
B|INTC|20251209|09:33:21|S|2000|40.360000||
B|INTC|20251209|09:33:21|S|2000|40.360000||
B|INTC|20251209|09:33:21|S|2000|40.390000||
B|INTC|20251209|09:33:21|S|2000|40.390000||
B|INTC|20251209|09:33:21|S|2000|40.410000||
B|INTC|20251209|09:33:21|S|2000|40.450000||
B|IRBT|20251209|09:33:21|S|1|3.130000||
B|JNJ|20251209|09:33:21|S|20|203.969500||
B|RGTI|20251209|09:33:21|S|5|27.249100||
B|RGTI|20251209|09:33:21|S|100|27.230900||
B|SOXL|20251209|09:33:21|S|100|46.590700||
B|TSLA|20251209|09:33:21|S|8|435.980000||
B|XLE|20251209|09:33:21|S|100|45.760700||
B|AZO|20251209|09:33:22|S|20|3634.000000||
B|BE|20251209|09:33:22|S|10|110.765000||
B|CRWV|20251209|09:33:22|S|171|84.080000||
B|FCX|20251209|09:33:22|S|10|44.030000||
B|IREN|20251209|09:33:22|S|10|45.600000||
B|OKLO|20251209|09:33:22|S|1|102.890000||
B|RWM|20251209|09:33:22|S|2|16.245000||
B|STT|20251209|09:33:22|S|42|124.600000||
B|TMC|20251209|09:33:22|S|26|7.540000||
B|TSLA|20251209|09:33:22|S|5|436.070000||
B|TSLA|20251209|09:33:22|S|5|436.105000||
B|TSLA|20251209|09:33:22|S|30|436.070000||
B|TSLL|20251209|09:33:22|S|100|18.918200||
B|WEC|20251209|09:33:22|S|5|105.630000||
B|ADBE|20251209|09:33:23|S|100|341.120000||
B|BA|20251209|09:33:23|S|100|206.540000||
B|BE|20251209|09:33:23|S|50|110.920000||
B|DRS|20251209|09:33:23|S|15|34.230000||
B|FVRR|20251209|09:33:23|S|100|21.350000||
B|IBIO|20251209|09:33:23|S|2|2.015500||
B|KO|20251209|09:33:23|S|3|70.560000||
B|NFLX|20251209|09:33:23|S|125|96.570000||
B|NVDA|20251209|09:33:23|S|50|183.498600||
B|SOFI|20251209|09:33:23|S|100|27.049300||
B|SOXS|20251209|09:33:23|S|630|3.015000||
B|UVIX|20251209|09:33:23|S|100|7.995000||
B|XLU|20251209|09:33:23|S|100|43.003500||
B|BE|20251209|09:33:24|S|4|110.832500||
B|BF/A|20251209|09:33:24|S|250|30.200000||
B|BMNU|20251209|09:33:24|S|2|8.499100||
B|CRML|20251209|09:33:24|S|200|10.120000||
B|CRML|20251209|09:33:24|S|700|10.100000||
B|CVS|20251209|09:33:24|S|800|80.050000||
B|DPST|20251209|09:33:24|S|10|103.325000||
B|IBIO|20251209|09:33:24|S|4|2.010000||
B|JNJ|20251209|09:33:24|S|50|203.960000||
B|META|20251209|09:33:24|S|36|659.396200||
B|MIST|20251209|09:33:24|S|200|2.670000||
B|NVDA|20251209|09:33:24|S|100|183.360000||
B|TEM|20251209|09:33:24|S|30|75.810000||
B|CVS|20251209|09:33:25|S|300|80.030000||
B|HON|20251209|09:33:25|S|10|192.493100||
B|IONQ|20251209|09:33:25|S|3|53.530000||
B|JEPQ|20251209|09:33:25|S|15|58.600000||
B|META|20251209|09:33:25|S|20|659.160000||
B|NCPL|20251209|09:33:25|E|100|1.139900||
B|TERN|20251209|09:33:25|S|50|42.890000||
B|ARES|20251209|09:33:26|S|100|176.170000||
B|AVGO|20251209|09:33:26|S|5|396.770000||
B|CAPR|20251209|09:33:26|S|100|28.110000||
B|CAPR|20251209|09:33:26|S|118|28.170000||
B|CELH|20251209|09:33:26|S|28|44.920000||
B|CMCSA|20251209|09:33:26|S|100|26.749300||
B|CMP|20251209|09:33:26|S|20|19.580000||
B|CVS|20251209|09:33:26|S|100|80.060000||
B|CVS|20251209|09:33:26|S|200|80.005000||
B|GS|20251209|09:33:26|S|2|868.030000||
B|INTC|20251209|09:33:26|S|3|40.370000||
B|KLRS|20251209|09:33:26|S|1|6.740000||
B|PEP|20251209|09:33:26|S|10|147.320000||
B|SIL|20251209|09:33:26|S|11|75.790000||
B|SIL|20251209|09:33:26|S|96|75.790000||
B|APPS|20251209|09:33:27|S|4901|4.968200||
B|CFLT|20251209|09:33:27|S|100|29.845000||
B|COIN|20251209|09:33:27|S|60|269.230000||
B|CVS|20251209|09:33:27|S|200|80.005000||
B|FORM|20251209|09:33:27|S|2|58.070000||
B|FRO|20251209|09:33:27|S|1|23.244900||
B|GDXJ|20251209|09:33:27|S|26|105.750000||
B|GDXJ|20251209|09:33:27|S|36|105.740000||
B|GDXJ|20251209|09:33:27|S|236|105.740000||
B|GM|20251209|09:33:27|S|13|76.590000||
B|IDXX|20251209|09:33:27|S|3|716.095000||
B|LLYX|20251209|09:33:27|S|200|23.070000||
B|MKTX|20251209|09:33:27|S|60|172.510000||
B|MRVL|20251209|09:33:27|S|20|89.960000||
B|TSLL|20251209|09:33:27|S|300|18.960000||
B|ABTC|20251209|09:33:28|S|1500|1.930000||
B|APLD|20251209|09:33:28|S|100|32.578900||
B|CIFR|20251209|09:33:28|S|200|19.330500||
B|COIN|20251209|09:33:28|S|25|269.310000||
B|IWM|20251209|09:33:28|S|200|251.230000||
B|MGIH|20251209|09:33:28|S|100|1.440000||
B|MSTR|20251209|09:33:28|S|5|181.190000||
B|NVA|20251209|09:33:28|S|100|8.155000||
B|NVDA|20251209|09:33:28|S|10|183.575500||
B|RDDT|20251209|09:33:28|S|100|232.460000||
B|SIL|20251209|09:33:28|S|300|75.820000||
B|SLV|20251209|09:33:28|S|100|53.560000||
B|SOFI|20251209|09:33:28|S|1|27.079100||
B|TSLA|20251209|09:33:28|S|25|436.880000||
B|TSLA|20251209|09:33:28|S|36|436.650000||
B|VOR|20251209|09:33:28|S|100|9.485000||
B|XCUR|20251209|09:33:28|S|199|8.650000||
B|ABTC|20251209|09:33:29|S|1000|1.925000||
B|AMD|20251209|09:33:29|S|40|218.880000||
B|BULL|20251209|09:33:29|S|500|9.659300||
B|DASH|20251209|09:33:29|S|2|222.770000||
B|EBC|20251209|09:33:29|S|300|19.490000||
B|LTC|20251209|09:33:29|S|15|35.650000||
B|MKTX|20251209|09:33:29|S|100|172.810000||
B|MP|20251209|09:33:29|S|100|60.010000||
B|MSTR|20251209|09:33:29|S|47|181.200000||
B|SMCI|20251209|09:33:29|S|5|34.878800||
B|TSLA|20251209|09:33:29|S|20|436.870000||
B|TSLA|20251209|09:33:29|S|100|436.860000||
B|UAA|20251209|09:33:29|S|5|4.329300||
B|UNH|20251209|09:33:29|S|1|325.620000||
B|XCUR|20251209|09:33:29|S|199|8.570000||
B|ADEA|20251209|09:33:30|S|17|12.780000||
B|AMD|20251209|09:33:30|S|300|218.885600||
B|AXON|20251209|09:33:30|S|2|552.260000||
B|CHRW|20251209|09:33:30|S|900|152.520000||
B|CMP|20251209|09:33:30|S|20|19.580000||
B|EL|20251209|09:33:30|S|20|102.534700||
B|GLXY|20251209|09:33:30|S|36|26.480000||
B|META|20251209|09:33:30|S|25|658.819000||
B|MKTX|20251209|09:33:30|S|40|172.510000||
B|PLTR|20251209|09:33:30|S|300|180.650000||
B|SLV|20251209|09:33:30|S|38|53.555000||
B|TSLZ|20251209|09:33:30|S|300|13.000000||
B|VALE|20251209|09:33:30|S|10|12.650000||
B|VOR|20251209|09:33:30|S|100|9.470000||
B|XYZY|20251209|09:33:30|S|1|32.700000||
B|BA|20251209|09:33:31|S|226|206.555000||
B|BMNU|20251209|09:33:31|S|2|8.509900||
B|CB|20251209|09:33:31|S|50|301.140000||
B|GGAL|20251209|09:33:31|S|156|49.770000||
B|GOOG|20251209|09:33:31|S|30|313.962300||
B|INTC|20251209|09:33:31|S|150|40.345000||
B|NVDA|20251209|09:33:31|S|100|183.640000||
B|OKLO|20251209|09:33:31|S|10|102.970000||
B|PLTR|20251209|09:33:31|S|22|180.640000||
B|TSLA|20251209|09:33:31|S|10|436.770000||
B|VOR|20251209|09:33:31|S|100|9.490000||
B|GGAL|20251209|09:33:32|S|157|49.790000||
B|HUT|20251209|09:33:32|S|15|42.440000||
B|KEY|20251209|09:33:32|S|40|19.882800||
B|LDWY|20251209|09:33:32|S|1|3.630000||
B|MS|20251209|09:33:32|S|200|177.295000||
B|RIG|20251209|09:33:32|S|4|4.495000||
B|VOR|20251209|09:33:32|S|70|9.500000||
B|WVE|20251209|09:33:32|S|300|19.965000||
B|AMD|20251209|09:33:33|S|17|218.984000||
B|AMD|20251209|09:33:33|S|22|219.010000||
B|BE|20251209|09:33:33|S|500|111.010000||
B|CVS|20251209|09:33:33|S|100|80.050000||
B|GDXD|20251209|09:33:33|S|300|11.480000||
B|GGAL|20251209|09:33:33|S|100|49.810000||
B|GGAL|20251209|09:33:33|S|268|49.800000||
B|JNJ|20251209|09:33:33|S|241|203.990000||
B|KRE|20251209|09:33:33|S|29|65.360600||
B|NVDA|20251209|09:33:33|S|90|183.740000||
B|ONDS|20251209|09:33:33|S|100|8.820000||
B|RKLB|20251209|09:33:33|S|9|51.470000||
B|TROX|20251209|09:33:33|S|1|4.760000||
B|VOO|20251209|09:33:33|S|1|628.258600||
B|WRD|20251209|09:33:33|S|500|8.859100||
B|YINN|20251209|09:33:33|S|20|42.960000||
B|AMD|20251209|09:33:34|S|21|219.040000||
B|APLD|20251209|09:33:34|S|100|32.650000||
B|APLD|20251209|09:33:34|S|398|32.650000||
B|BA|20251209|09:33:34|S|1|206.580000||
B|BBAI|20251209|09:33:34|S|100|6.450000||
B|BBAI|20251209|09:33:34|S|365|6.447200||
B|GOOG|20251209|09:33:34|S|100|313.680000||
B|JNJ|20251209|09:33:34|S|5|204.166000||
B|MSFT|20251209|09:33:34|S|1|489.615000||
B|NBY|20251209|09:33:34|S|105|1.470000||
B|NVDA|20251209|09:33:34|S|100|183.829000||
B|ORCL|20251209|09:33:34|S|9|219.920000||
B|RDW|20251209|09:33:34|S|100|6.810000||
B|RY|20251209|09:33:34|S|54|164.021000||
B|SNOW|20251209|09:33:34|S|70|224.550000||
B|TSLA|20251209|09:33:34|S|7|436.910000||
B|TSLA|20251209|09:33:34|S|30|436.860000||
B|VIST|20251209|09:33:34|S|14|51.230000||
B|WULF|20251209|09:33:34|S|5|14.890000||
B|AMZN|20251209|09:33:35|S|2|225.925000||
B|BJRI|20251209|09:33:35|S|100|37.630000||
B|BOIL|20251209|09:33:35|S|100|34.536400||
B|COHR|20251209|09:33:35|S|1|183.740000||
B|GPRK|20251209|09:33:35|S|140|7.332000||
B|LAC|20251209|09:33:35|S|18|5.210000||
B|META|20251209|09:33:35|S|25|658.480000||
B|MSFT|20251209|09:33:35|S|47|489.570000||
B|MUU|20251209|09:33:35|S|164|80.820000||
B|NTAP|20251209|09:33:35|S|1|117.224000||
B|NVDA|20251209|09:33:35|S|35|183.873600||
B|OKLO|20251209|09:33:35|S|80|102.960000||
B|PRME|20251209|09:33:35|S|100|4.300000||
B|PRME|20251209|09:33:35|S|150|4.310000||
B|XCUR|20251209|09:33:35|S|100|8.760000||
B|AMD|20251209|09:33:36|S|74|218.990000||
B|AMD|20251209|09:33:36|S|300|218.994800||
B|ASTS|20251209|09:33:36|S|40|72.650000||
B|BE|20251209|09:33:36|S|250|111.140000||
B|DBI|20251209|09:33:36|S|25|6.390000||
B|GOF|20251209|09:33:36|S|100|12.100000||
B|GOOGL|20251209|09:33:36|S|100|312.923200||
B|HYMC|20251209|09:33:36|S|200|11.630000||
B|INTC|20251209|09:33:36|S|100|40.310000||
B|INTC|20251209|09:33:36|S|100|40.310000||
B|INTC|20251209|09:33:36|S|135|40.300000||
B|INTC|20251209|09:33:36|S|200|40.350000||
B|INTC|20251209|09:33:36|S|2000|40.310000||
B|INTC|20251209|09:33:36|S|2000|40.350000||
B|INTC|20251209|09:33:36|S|2703|40.360000||
B|INTC|20251209|09:33:36|S|3300|40.350000||
B|LRCX|20251209|09:33:36|S|100|161.310000||
B|OKLL|20251209|09:33:36|S|97|37.510000||
B|ORCL|20251209|09:33:36|S|177|220.190000||
B|ROST|20251209|09:33:36|S|19|176.560000||
B|TSLL|20251209|09:33:36|S|288|18.970000||
B|AMD|20251209|09:33:37|S|8|219.100000||
B|AMZN|20251209|09:33:37|S|113|225.910000||
B|AXGN|20251209|09:33:37|S|500|31.140000||
B|BMNU|20251209|09:33:37|S|30|8.529100||
B|CLSE|20251209|09:33:37|S|1|27.236000||
B|CONI|20251209|09:33:37|S|150|50.000000||
B|EWZ|20251209|09:33:37|S|4|32.255000||
B|IONQ|20251209|09:33:37|S|86|53.750000||
B|NBIS|20251209|09:33:37|S|100|98.460000||
B|NBY|20251209|09:33:37|S|600|1.470000||
B|ORCL|20251209|09:33:37|S|20|220.102200||
B|QQQ|20251209|09:33:37|S|40|622.250000||
B|QUBT|20251209|09:33:37|S|25|12.790000||
B|RKLB|20251209|09:33:37|S|489|51.550000||
B|RKLB|20251209|09:33:37|S|621|51.550000||
B|SOXX|20251209|09:33:37|S|50|310.110000||
B|SWIM|20251209|09:33:37|S|185|6.780000||
B|TERN|20251209|09:33:37|S|116|43.000000||
B|AVGO|20251209|09:33:38|S|4|397.460000||
B|JMIA|20251209|09:33:38|S|9|12.120000||
B|MSCI|20251209|09:33:38|S|1|540.900000||
B|PG|20251209|09:33:38|S|15|139.878600||
B|ROST|20251209|09:33:38|S|6|176.560000||
B|SMH|20251209|09:33:38|S|100|365.840000||
B|TSLA|20251209|09:33:38|S|20|436.610000||
B|VALE|20251209|09:33:38|S|164|12.650700||
B|AMZN|20251209|09:33:39|S|34|225.860000||
B|APLD|20251209|09:33:39|S|50|32.658300||
B|AR|20251209|09:33:39|S|50|37.320000||
B|BA|20251209|09:33:39|S|165|206.580000||
B|BLSH|20251209|09:33:39|S|5|44.890000||
B|COIN|20251209|09:33:39|S|80|269.520000||
B|GLXY|20251209|09:33:39|S|75|26.470000||
B|INTC|20251209|09:33:39|S|200|40.305000||
B|LEU|20251209|09:33:39|S|1|266.530000||
B|META|20251209|09:33:39|S|1|658.040000||
B|META|20251209|09:33:39|S|20|658.121400||
B|META|20251209|09:33:39|S|42|658.400000||
B|MU|20251209|09:33:39|S|3|245.951900||
B|QUBT|20251209|09:33:39|S|155|12.790000||
B|RGTI|20251209|09:33:39|S|100|27.349100||
B|RXRX|20251209|09:33:39|S|600|4.745000||
B|SOFI|20251209|09:33:39|S|2500|27.116400||
B|VITL|20251209|09:33:39|S|69|33.890000||
B|VITL|20251209|09:33:39|S|300|33.880000||
B|AEE|20251209|09:33:40|S|100|99.380000||
B|AI|20251209|09:33:40|S|1|15.346200||
B|BMNU|20251209|09:33:40|S|4|8.525000||
B|BORR|20251209|09:33:40|S|50|4.317100||
B|CEG|20251209|09:33:40|S|1|356.670000||
B|CMCT|20251209|09:33:40|S|100|5.750000||
B|GPCR|20251209|09:33:40|S|100|71.470000||
B|HOOD|20251209|09:33:40|S|1|134.340000||
B|JNJ|20251209|09:33:40|S|31|204.210000||
B|LUMN|20251209|09:33:40|S|100|8.480000||
B|META|20251209|09:33:40|S|20|658.400000||
B|ROBN|20251209|09:33:40|S|1|82.240000||
B|SILJ|20251209|09:33:40|S|700|25.450000||
B|SLV|20251209|09:33:40|S|100|53.580000||
B|TQQQ|20251209|09:33:40|S|100|55.220000||
B|ZS|20251209|09:33:40|S|40|243.730000||
B|ANET|20251209|09:33:41|S|40|127.875000||
B|DRD|20251209|09:33:41|S|1|29.517500||
B|GOGO|20251209|09:33:41|S|400|5.820000||
B|NMAX|20251209|09:33:41|S|39|8.620000||
B|NMAX|20251209|09:33:41|S|461|8.620000||
B|NTRA|20251209|09:33:41|S|4|240.430000||
B|PAAS|20251209|09:33:41|S|58|44.660000||
B|SHOP|20251209|09:33:41|S|62|159.640000||
B|SQQQ|20251209|09:33:41|S|30|67.645000||
B|VRT|20251209|09:33:41|S|1|179.630000||
B|WVE|20251209|09:33:41|S|100|20.060000||
B|WVE|20251209|09:33:41|S|300|20.070000||
B|XOM|20251209|09:33:41|S|50|117.950000||
B|HOOD|20251209|09:33:42|S|100|134.330000||
B|INTC|20251209|09:33:42|S|80|40.290000||
B|MP|20251209|09:33:42|S|200|60.250000||
B|MP|20251209|09:33:42|S|500|60.260000||
B|MP|20251209|09:33:42|S|632|60.240000||
B|MP|20251209|09:33:42|S|1835|60.360000||
B|MS|20251209|09:33:42|S|6|177.330000||
B|NVDA|20251209|09:33:42|S|100|183.870700||
B|O|20251209|09:33:42|S|5|57.770000||
B|RWM|20251209|09:33:42|S|1|16.235000||
B|VOR|20251209|09:33:42|S|100|9.640000||
B|WULF|20251209|09:33:42|S|50|14.920000||
B|AXTI|20251209|09:33:43|S|54|13.190000||
B|BMNU|20251209|09:33:43|S|789|8.525000||
B|BRK/B|20251209|09:33:43|S|90|498.490000||
B|CLOV|20251209|09:33:43|S|100|2.620000||
B|IBM|20251209|09:33:43|S|2|311.414000||
B|IWM|20251209|09:33:43|S|300|251.327400||
B|MKTX|20251209|09:33:43|S|40|172.510000||
B|MKTX|20251209|09:33:43|S|98|172.510000||
B|NUGT|20251209|09:33:43|S|28|160.340000||
B|SPY|20251209|09:33:43|S|12|683.265000||
B|WVE|20251209|09:33:43|S|100|20.125000||
B|XCUR|20251209|09:33:43|S|100|8.700000||
B|XP|20251209|09:33:43|S|4|17.960000||
B|ABTC|20251209|09:33:44|S|986|1.930000||
B|ARES|20251209|09:33:44|S|20|175.980000||
B|GFI|20251209|09:33:44|S|7|41.440000||
B|GGAL|20251209|09:33:44|S|100|49.910000||
B|IMMX|20251209|09:33:44|S|100|6.290000||
B|IONQ|20251209|09:33:44|S|88|53.880000||
B|IREN|20251209|09:33:44|S|50|45.880000||
B|ORCL|20251209|09:33:44|S|20|220.248000||
B|PLTR|20251209|09:33:44|S|100|180.920000||
B|PLTR|20251209|09:33:44|S|150|180.980000||
B|PLTR|20251209|09:33:44|S|300|180.950000||
B|PLTR|20251209|09:33:44|S|350|181.000000||
B|RDW|20251209|09:33:44|S|25|6.820000||
B|REGN|20251209|09:33:44|S|3|710.620000||
B|SCHW|20251209|09:33:44|S|40|94.377800||
B|TSLA|20251209|09:33:44|S|30|436.713900||
B|UNH|20251209|09:33:44|S|40|325.400000||
B|UNH|20251209|09:33:44|S|100|325.380000||
B|AMAT|20251209|09:33:45|S|10|265.570000||
B|AMD|20251209|09:33:45|S|400|219.160000||
B|APP|20251209|09:33:45|S|40|694.620000||
B|BE|20251209|09:33:45|S|150|111.120000||
B|COIN|20251209|09:33:45|S|129|269.650000||
B|GOOGL|20251209|09:33:45|S|8|312.600000||
B|GOOGL|20251209|09:33:45|S|8|312.602200||
B|NVDA|20251209|09:33:45|S|14|183.940000||
B|NVDA|20251209|09:33:45|S|25|183.945500||
B|NVDL|20251209|09:33:45|S|5|86.780000||
B|PLTR|20251209|09:33:45|S|22|180.983500||
B|RGTI|20251209|09:33:45|S|5|27.319100||
B|RGTI|20251209|09:33:45|S|6|27.330000||
B|SE|20251209|09:33:45|S|10|127.230000||
B|CLS|20251209|09:33:46|S|1|333.990000||
B|EWZ|20251209|09:33:46|S|23|32.285000||
B|HUT|20251209|09:33:46|S|81|42.780000||
B|HUT|20251209|09:33:46|S|722|42.770000||
B|KKR|20251209|09:33:46|S|330|131.800000||
B|LRCX|20251209|09:33:46|S|200|161.430000||
B|MAMA|20251209|09:33:46|S|20|13.430000||
B|MELI|20251209|09:33:46|S|3|2079.830000||
B|META|20251209|09:33:46|S|10|658.170000||
B|MSOX|20251209|09:33:46|E|170|3.570300||
B|MU|20251209|09:33:46|S|50|246.330000||
B|NVDA|20251209|09:33:46|S|50|183.949000||
B|NVDA|20251209|09:33:46|S|59|183.947400||
B|NVDA|20251209|09:33:46|S|332|183.969300||
B|NVDL|20251209|09:33:46|S|50|86.770000||
B|PLTR|20251209|09:33:46|S|54|180.990000||
B|RKLB|20251209|09:33:46|S|300|51.520000||
B|WDAY|20251209|09:33:46|S|10|220.860000||
B|XLE|20251209|09:33:46|S|10|45.755000||
B|AMD|20251209|09:33:47|S|177|219.150000||
B|BITF|20251209|09:33:47|S|232|2.880000||
B|CRDO|20251209|09:33:47|S|2|175.520000||
B|HUT|20251209|09:33:47|S|10|42.720000||
B|NBIS|20251209|09:33:47|S|50|98.480000||
B|NVDA|20251209|09:33:47|S|1|183.989000||
B|NVDA|20251209|09:33:47|S|200|183.989000||
B|PDD|20251209|09:33:47|S|104|115.593000||
B|PYPL|20251209|09:33:47|S|2|60.688200||
B|UNH|20251209|09:33:47|S|8|325.500000||
B|AXON|20251209|09:33:48|S|19|551.921000||
B|C|20251209|09:33:48|S|120|108.965000||
B|CCEP|20251209|09:33:48|S|81|91.040000||
B|CDNS|20251209|09:33:48|S|5|336.830000||
B|COIN|20251209|09:33:48|S|40|269.780000||
B|CSX|20251209|09:33:48|S|277|36.365000||
B|DASH|20251209|09:33:48|S|314|223.560000||
B|DDOG|20251209|09:33:48|S|33|153.130000||
B|FIG|20251209|09:33:48|S|30|37.250000||
B|FTNT|20251209|09:33:48|S|4|82.500000||
B|GDXJ|20251209|09:33:48|S|200|106.070000||
B|GDXJ|20251209|09:33:48|S|504|106.050000||
B|INTC|20251209|09:33:48|S|146|40.310000||
B|MSTR|20251209|09:33:48|S|44|181.450000||
B|NFLX|20251209|09:33:48|S|20|96.800000||
B|NVDA|20251209|09:33:48|S|20|183.989000||
B|ORCL|20251209|09:33:48|S|60|220.462800||
B|PLTR|20251209|09:33:48|S|100|181.100000||
B|PLTR|20251209|09:33:48|S|250|181.080000||
B|PLTR|20251209|09:33:48|S|311|181.190000||
B|PLTR|20251209|09:33:48|S|2000|181.190000||
B|TRI|20251209|09:33:48|S|104|130.490000||
B|TSLA|20251209|09:33:48|S|50|437.110000||
B|TSLA|20251209|09:33:48|S|100|436.950000||
B|ZS|20251209|09:33:48|S|29|243.730000||
B|ZS|20251209|09:33:48|S|35|243.920000||
B|AGQ|20251209|09:33:49|S|3|116.648000||
B|AMD|20251209|09:33:49|S|265|219.140000||
B|AVGO|20251209|09:33:49|S|40|397.480000||
B|AVGO|20251209|09:33:49|S|610|397.460000||
B|CELH|20251209|09:33:49|S|200|44.985000||
B|CHR|20251209|09:33:49|S|100|0.053000||
B|HOOD|20251209|09:33:49|S|9|134.380000||
B|INTC|20251209|09:33:49|S|11|40.310000||
B|IONQ|20251209|09:33:49|S|100|53.860000||
B|LRCX|20251209|09:33:49|S|1|161.470000||
B|NFLX|20251209|09:33:49|S|491|96.800000||
B|NVDA|20251209|09:33:49|S|100|184.020000||
B|ORCL|20251209|09:33:49|S|15|220.442600||
B|ORCL|20251209|09:33:49|S|15|220.450000||
B|PLTR|20251209|09:33:49|S|300|181.080000||
B|SYM|20251209|09:33:49|S|524|59.300000||
B|TSLA|20251209|09:33:49|S|2|437.260000||
B|VOO|20251209|09:33:49|S|10|628.298800||
B|AMD|20251209|09:33:50|S|100|219.240000||
B|DASH|20251209|09:33:50|S|10|223.420000||
B|IDXX|20251209|09:33:50|S|13|717.650000||
B|META|20251209|09:33:50|S|5|658.070000||
B|ORCL|20251209|09:33:50|S|25|220.440000||
B|RWM|20251209|09:33:50|S|210|16.235000||
B|SLV|20251209|09:33:50|S|3600|53.615000||
B|TQQQ|20251209|09:33:50|S|100|55.269300||
B|TSLA|20251209|09:33:50|S|10|437.370000||
B|TSLL|20251209|09:33:50|S|125|19.030000||
B|YOU|20251209|09:33:50|S|100|35.590000||
B|AMD|20251209|09:33:51|S|44|219.290000||
B|ARKG|20251209|09:33:51|S|139|31.130000||
B|AVGO|20251209|09:33:51|S|62|397.940000||
B|KODK|20251209|09:33:51|S|1|9.690000||
B|NVDA|20251209|09:33:51|S|100|184.040000||
B|ORCL|20251209|09:33:51|S|2|220.200000||
B|PLTR|20251209|09:33:51|S|21|181.100000||
B|PLUG|20251209|09:33:51|S|511|2.170000||
B|RDDT|20251209|09:33:51|S|1|232.601000||
B|ROST|20251209|09:33:51|S|43|176.470000||
B|SLV|20251209|09:33:51|S|100|53.620000||
B|ZS|20251209|09:33:51|S|40|243.410000||
B|ZSPC|20251209|09:33:51|S|117|0.503000||
B|AKAM|20251209|09:33:52|S|12|85.303000||
B|ARM|20251209|09:33:52|S|20|139.190000||
B|CROX|20251209|09:33:52|S|100|86.110000||
B|GOOG|20251209|09:33:52|S|5|313.006300||
B|GPCR|20251209|09:33:52|S|5|71.660000||
B|HBAN|20251209|09:33:52|S|58|17.050000||
B|IONQ|20251209|09:33:52|S|149|53.920000||
B|KEY|20251209|09:33:52|S|52|19.970700||
B|NFLX|20251209|09:33:52|S|1|96.709000||
B|NVDA|20251209|09:33:52|S|10|183.919300||
B|NVDA|20251209|09:33:52|S|10|183.941700||
B|NVDA|20251209|09:33:52|S|75|183.919000||
B|NVDA|20251209|09:33:52|S|100|183.970000||
B|NVDA|20251209|09:33:52|S|100|183.980000||
B|NVDA|20251209|09:33:52|S|100|184.000000||
B|PDD|20251209|09:33:52|S|5|115.592900||
B|PLTR|20251209|09:33:52|S|100|181.040000||
B|AVGO|20251209|09:33:53|S|12|397.885000||
B|GEO|20251209|09:33:53|S|700|17.220000||
B|GEO|20251209|09:33:53|S|1000|17.030000||
B|GEO|20251209|09:33:53|S|1775|17.230000||
B|GPCR|20251209|09:33:53|S|30|71.660000||
B|NU|20251209|09:33:53|S|1000|16.512500||
B|NVDA|20251209|09:33:53|S|10|183.979300||
B|NVDA|20251209|09:33:53|S|10|183.999000||
B|NVDA|20251209|09:33:53|S|88|183.990000||
B|OKLO|20251209|09:33:53|S|200|103.130000||
B|OKLO|20251209|09:33:53|S|436|103.150000||
B|PLTR|20251209|09:33:53|S|49|181.100000||
B|SLV|20251209|09:33:53|S|100|53.610000||
B|SOXS|20251209|09:33:53|S|1800|3.008200||
B|TSLA|20251209|09:33:53|S|15|437.020500||
B|TSLA|20251209|09:33:53|S|100|437.120000||
B|TTD|20251209|09:33:53|S|75|39.060000||
B|VOO|20251209|09:33:53|S|1|628.238600||
B|WVE|20251209|09:33:53|S|107|20.220000||
B|BMNZ|20251209|09:33:54|S|50|17.190000||
B|CPRT|20251209|09:33:54|S|300|38.475000||
B|CRWV|20251209|09:33:54|S|42|84.960000||
B|GOOG|20251209|09:33:54|S|2|312.990000||
B|META|20251209|09:33:54|S|1|657.770000||
B|RDDT|20251209|09:33:54|S|86|232.240000||
B|SMCI|20251209|09:33:54|S|14|34.919000||
B|SYM|20251209|09:33:54|S|174|59.310000||
B|UVIX|20251209|09:33:54|S|1|7.960000||
B|UVIX|20251209|09:33:54|S|10|7.960000||
B|UVIX|20251209|09:33:54|S|1274|7.961800||
B|GOOGL|20251209|09:33:55|S|20|312.203000||
B|HD|20251209|09:33:55|S|1|349.266700||
B|HOOD|20251209|09:33:55|S|600|134.530000||
B|INTC|20251209|09:33:55|S|800|40.350000||
B|ITA|20251209|09:33:55|S|6|204.990000||
B|ITA|20251209|09:33:55|S|800|204.920000||
B|NCPL|20251209|09:33:55|E|10|1.185200||
B|NVDA|20251209|09:33:55|S|20|184.054400||
B|NVDA|20251209|09:33:55|S|50|184.065500||
B|SEDG|20251209|09:33:55|S|550|30.380000||
B|SOXS|20251209|09:33:55|S|30|3.005000||
B|SPHR|20251209|09:33:55|S|32|85.230000||
B|TQQQ|20251209|09:33:55|S|50|55.275000||
B|TSLA|20251209|09:33:55|S|100|437.220000||
B|WFC|20251209|09:33:55|S|20|89.765000||
B|WVE|20251209|09:33:55|S|100|20.060000||
B|XCUR|20251209|09:33:55|S|100|8.620000||
B|ALAB|20251209|09:33:56|S|2|168.300000||
B|AMZN|20251209|09:33:56|S|1|225.665000||
B|BE|20251209|09:33:56|S|100|111.660000||
B|CRWV|20251209|09:33:56|S|200|84.960000||
B|INTC|20251209|09:33:56|S|200|40.340000||
B|INTC|20251209|09:33:56|S|900|40.290000||
B|INTC|20251209|09:33:56|S|1200|40.320000||
B|INTC|20251209|09:33:56|S|2000|40.340000||
B|LAES|20251209|09:33:56|S|17|4.680000||
B|PLTR|20251209|09:33:56|S|154|181.230000||
B|PLUG|20251209|09:33:56|S|111|2.165000||
B|RKLB|20251209|09:33:56|S|106|51.670000||
B|UPRO|20251209|09:33:56|S|202|116.770000||
B|VRTX|20251209|09:33:56|S|40|448.050000||
B|WULF|20251209|09:33:56|S|200|15.030000||
B|AGQ|20251209|09:33:57|S|50|116.770000||
B|ALAB|20251209|09:33:57|S|100|168.420000||
B|GOOGL|20251209|09:33:57|S|100|312.205000||
B|KRE|20251209|09:33:57|S|26|65.442700||
B|META|20251209|09:33:57|S|15|657.979000||
B|MU|20251209|09:33:57|S|392|246.710000||
B|NCPL|20251209|09:33:57|S|500|1.195000||
B|NVDA|20251209|09:33:57|S|100|184.100000||
B|OKLO|20251209|09:33:57|S|30|103.380000||
B|RDDT|20251209|09:33:57|S|5|232.430000||
B|SQQQ|20251209|09:33:57|S|30|67.559300||
B|VRT|20251209|09:33:57|S|2|180.230000||
B|WMT|20251209|09:33:57|S|100|113.560000||
B|ALM|20251209|09:33:58|S|20|6.820000||
B|B|20251209|09:33:58|S|40|40.440000||
B|BEX|20251209|09:33:58|S|800|16.760000||
B|CRS|20251209|09:33:58|S|2|310.320000||
B|MESO|20251209|09:33:58|S|27|18.760000||
B|RBRK|20251209|09:33:58|S|8|90.300000||
B|RBRK|20251209|09:33:58|S|10|90.300000||
B|SLV|20251209|09:33:58|S|80|53.610000||
B|SVM|20251209|09:33:58|S|2000|8.035500||
B|TSLA|20251209|09:33:58|S|20|437.400000||
B|ATO|20251209|09:33:59|S|58|168.830000||
B|AU|20251209|09:33:59|S|1|78.840000||
B|BEX|20251209|09:33:59|S|100|16.760000||
B|BITF|20251209|09:33:59|S|5|2.890000||
B|FOX|20251209|09:33:59|S|100|61.760000||
B|GFI|20251209|09:33:59|S|40|41.490000||
B|HBAN|20251209|09:33:59|S|27|17.050000||
B|IREN|20251209|09:33:59|S|200|46.250000||
B|MU|20251209|09:33:59|S|100|246.560000||
B|NBIS|20251209|09:33:59|S|100|98.480000||
B|NBIS|20251209|09:33:59|S|100|98.490000||
B|ORCL|20251209|09:33:59|S|14|220.430000||
B|PG|20251209|09:33:59|S|5|139.758000||
B|PLTR|20251209|09:33:59|S|5|181.167200||
B|PLTR|20251209|09:33:59|S|35|181.170000||
B|RELY|20251209|09:33:59|S|400|14.060000||
B|RELY|20251209|09:33:59|S|500|14.050000||
B|RKLB|20251209|09:33:59|S|200|51.685000||
B|SEDG|20251209|09:33:59|S|96|30.420000||
B|SUPV|20251209|09:33:59|S|3|10.730000||
B|TSLA|20251209|09:33:59|S|36|437.610000||
B|TSM|20251209|09:33:59|S|5|299.610000||
B|XCUR|20251209|09:33:59|S|100|8.690000||
B|BEX|20251209|09:34:00|S|500|16.780000||
B|BEX|20251209|09:34:00|S|780|16.780000||
B|CRWV|20251209|09:34:00|S|100|84.930000||
B|EOG|20251209|09:34:00|S|84|111.060000||
B|IREN|20251209|09:34:00|S|80|46.310000||
B|LUMN|20251209|09:34:00|S|960|8.500000||
B|META|20251209|09:34:00|S|50|657.875000||
B|MSCI|20251209|09:34:00|S|9|541.140000||
B|NBIS|20251209|09:34:00|S|100|98.450000||
B|NBIS|20251209|09:34:00|S|100|98.460000||
B|NBIS|20251209|09:34:00|S|100|98.470000||
B|PLUG|20251209|09:34:00|S|20|2.170000||
B|RDW|20251209|09:34:00|S|293|6.810000||
B|SHEL|20251209|09:34:00|S|68|73.225000||
B|STAG|20251209|09:34:00|S|1|38.540000||
B|TSLL|20251209|09:34:00|S|2|19.070000||
B|VIK|20251209|09:34:00|S|74|67.130000||
B|WVE|20251209|09:34:00|S|75|19.915000||
B|AMD|20251209|09:34:01|S|45|219.200000||
B|ARCC|20251209|09:34:01|S|10|21.015000||
B|AXP|20251209|09:34:01|S|1|364.520000||
B|BAER|20251209|09:34:01|S|100|1.870000||
B|CMP|20251209|09:34:01|S|98|19.560000||
B|CRWV|20251209|09:34:01|S|100|84.890000||
B|DBI|20251209|09:34:01|S|230|6.390000||
B|EXAS|20251209|09:34:01|S|9|101.160000||
B|HUT|20251209|09:34:01|S|15|43.090000||
B|IONQ|20251209|09:34:01|S|200|53.930000||
B|KRE|20251209|09:34:01|S|12|65.465000||
B|MKTX|20251209|09:34:01|S|7|172.510000||
B|MU|20251209|09:34:01|S|50|246.435000||
B|MU|20251209|09:34:01|S|200|246.520000||
B|NEM|20251209|09:34:01|S|46|89.990000||
B|NVDA|20251209|09:34:01|S|10|184.087500||
B|NVDA|20251209|09:34:01|S|200|184.052800||
B|OCUL|20251209|09:34:01|S|62|16.130000||
B|ORCX|20251209|09:34:01|S|300|22.860000||
B|PLTR|20251209|09:34:01|S|191|181.260000||
B|PSKY|20251209|09:34:01|S|353|14.120000||
B|PSKY|20251209|09:34:01|S|353|14.120000||
B|RKLB|20251209|09:34:01|S|19|51.672000||
B|RKLB|20251209|09:34:01|S|19|51.700000||
B|SPY|20251209|09:34:01|S|400|683.360000||
B|TQQQ|20251209|09:34:01|S|1|55.270000||
B|TSLA|20251209|09:34:01|S|82|437.820000||
B|WBD|20251209|09:34:01|S|6000|27.400000||
B|XCUR|20251209|09:34:01|S|50|8.660000||
B|AAPL|20251209|09:34:02|S|34|279.060000||
B|AMD|20251209|09:34:02|S|100|219.220000||
B|AMZN|20251209|09:34:02|S|70|225.700000||
B|BMNR|20251209|09:34:02|S|100|35.040000||
B|BMNU|20251209|09:34:02|S|20|8.610000||
B|COIN|20251209|09:34:02|S|50|270.090000||
B|D|20251209|09:34:02|S|16|59.015000||
B|FERG|20251209|09:34:02|S|25|236.610000||
B|KTOS|20251209|09:34:02|S|797|77.350000||
B|LITM|20251209|09:34:02|S|100|3.650000||
B|NVDA|20251209|09:34:02|S|200|184.165000||
B|OCUL|20251209|09:34:02|S|138|16.130000||
B|SAIL|20251209|09:34:02|S|6|18.930000||
B|SO|20251209|09:34:02|S|69|86.270000||
B|TBBB|20251209|09:34:02|S|100|33.850000||
B|VERA|20251209|09:34:02|S|100|41.400000||
B|XCUR|20251209|09:34:02|S|1|8.650000||
B|ADP|20251209|09:34:03|S|12|259.880000||
B|AMD|20251209|09:34:03|S|250|219.210000||
B|AVGX|20251209|09:34:03|S|200|64.880000||
B|CRWV|20251209|09:34:03|S|20|84.918400||
B|GGAL|20251209|09:34:03|S|200|49.900000||
B|GPCR|20251209|09:34:03|S|6|71.130000||
B|IBIO|20251209|09:34:03|S|1000|2.008600||
B|INOD|20251209|09:34:03|S|11|57.030000||
B|JEPQ|20251209|09:34:03|S|5|58.660000||
B|KOLD|20251209|09:34:03|S|300|25.575000||
B|MIND|20251209|09:34:03|S|59|10.400000||
B|NBIS|20251209|09:34:03|S|50|98.560000||
B|NFLX|20251209|09:34:03|S|1|96.880000||
B|NFLX|20251209|09:34:03|S|9|96.880000||
B|ORCL|20251209|09:34:03|S|9|220.510000||
B|TERN|20251209|09:34:03|S|68|43.730000||
B|TNA|20251209|09:34:03|S|200|48.511800||
B|TQQQ|20251209|09:34:03|S|100|55.299300||
B|TSLA|20251209|09:34:03|S|39|438.180000||
B|TSLA|20251209|09:34:03|S|200|438.020500||
B|TSLA|20251209|09:34:03|S|550|438.210000||
B|VOO|20251209|09:34:03|S|1|628.414000||
B|BKKT|20251209|09:34:04|S|50|12.561200||
B|COIN|20251209|09:34:04|S|155|270.160000||
B|CRESW|20251209|09:34:04|E|1|0.930000||
B|ETHA|20251209|09:34:04|S|1|23.520700||
B|GLUE|20251209|09:34:04|S|300|17.920000||
B|JPM|20251209|09:34:04|S|11|316.670000||
B|KMI|20251209|09:34:04|S|31|27.600000||
B|KRE|20251209|09:34:04|S|120|65.445000||
B|META|20251209|09:34:04|S|30|657.340000||
B|MSTR|20251209|09:34:04|S|40|182.240000||
B|MSTR|20251209|09:34:04|S|80|182.290000||
B|NBIS|20251209|09:34:04|S|30|98.450000||
B|NVDA|20251209|09:34:04|S|25|184.160000||
B|NVDA|20251209|09:34:04|S|98|184.180000||
B|NVDA|20251209|09:34:04|S|99|184.060000||
B|OKLO|20251209|09:34:04|S|234|103.610000||
B|QBTS|20251209|09:34:04|S|30|27.813800||
B|QBTS|20251209|09:34:04|S|100|27.810000||
B|SLV|20251209|09:34:04|S|100|53.645000||
B|SLV|20251209|09:34:04|S|400|53.650000||
B|SOFI|20251209|09:34:04|S|25|27.145200||
B|STAA|20251209|09:34:04|S|50|27.270000||
B|TER|20251209|09:34:04|S|5|199.960000||
B|TSLL|20251209|09:34:04|S|700|19.080000||
B|WULF|20251209|09:34:04|S|1400|15.060000||
B|AGQ|20251209|09:34:05|S|50|116.890000||
B|CDE|20251209|09:34:05|S|9|15.737500||
B|IREN|20251209|09:34:05|S|33|46.380000||
B|META|20251209|09:34:05|S|1|657.420000||
B|META|20251209|09:34:05|S|10|657.340000||
B|MSFT|20251209|09:34:05|S|10|490.220000||
B|MSTR|20251209|09:34:05|S|16|182.240000||
B|RDW|20251209|09:34:05|S|9|6.840000||
B|TQQQ|20251209|09:34:05|S|30|55.318200||
B|TQQQ|20251209|09:34:05|S|50|55.315000||
B|TSLA|20251209|09:34:05|S|13|437.950000||
B|UVIX|20251209|09:34:05|S|20|7.950000||
B|WT|20251209|09:34:05|S|1|11.636200||
B|AAPL|20251209|09:34:06|S|30|279.121000||
B|AAPL|20251209|09:34:06|S|70|279.120000||
B|AAPL|20251209|09:34:06|S|100|279.130000||
B|AMD|20251209|09:34:06|S|24|219.250000||
B|APP|20251209|09:34:06|S|1|694.840000||
B|BIDU|20251209|09:34:06|S|2|125.594400||
B|FERG|20251209|09:34:06|S|100|236.435000||
B|HIMS|20251209|09:34:06|S|100|39.470000||
B|IREN|20251209|09:34:06|S|6|46.410000||
B|NBIS|20251209|09:34:06|S|10|98.430000||
B|NBY|20251209|09:34:06|S|407|1.520000||
B|PPTA|20251209|09:34:06|S|300|26.140000||
B|TSLA|20251209|09:34:06|S|60|438.200000||
B|TSM|20251209|09:34:06|S|4|299.590000||
B|APLD|20251209|09:34:07|S|100|32.940000||
B|AVGO|20251209|09:34:07|S|26|397.840000||
B|AVGO|20251209|09:34:07|S|46|397.833800||
B|BORR|20251209|09:34:07|S|50|4.280000||
B|CRWV|20251209|09:34:07|S|350|85.050000||
B|CSCO|20251209|09:34:07|S|9|78.970000||
B|KAI|20251209|09:34:07|S|10|284.100000||
B|KRE|20251209|09:34:07|S|27|65.475000||
B|LION|20251209|09:34:07|S|70|7.415000||
B|LION|20251209|09:34:07|S|300|7.415000||
B|PPTA|20251209|09:34:07|S|19|26.228000||
B|RBRK|20251209|09:34:07|S|10|90.431700||
B|STVN|20251209|09:34:07|S|75|21.700000||
B|WOK|20251209|09:34:07|S|1|4.890000||
B|YUMC|20251209|09:34:07|S|11|46.120000||
B|ZIM|20251209|09:34:07|S|100|20.240000||
B|ALT|20251209|09:34:08|S|2300|5.800000||
B|AMD|20251209|09:34:08|S|25|219.260000||
B|CIFR|20251209|09:34:08|S|88|19.650000||
B|KNSL|20251209|09:34:08|S|10|364.840000||
B|LAES|20251209|09:34:08|S|2|4.690000||
B|LNAI|20251209|09:34:08|S|1000|1.360000||
B|METU|20251209|09:34:08|S|100|32.360000||
B|SMCI|20251209|09:34:08|S|10|34.980000||
B|TQQQ|20251209|09:34:08|S|1000|55.338200||
B|UEC|20251209|09:34:08|S|300|13.670000||
B|VST|20251209|09:34:08|S|30|166.260000||
B|WPM|20251209|09:34:08|S|100|106.090000||
B|ALAB|20251209|09:34:09|S|1|168.400000||
B|BE|20251209|09:34:09|S|20|111.690000||
B|BE|20251209|09:34:09|S|250|111.700000||
B|EGO|20251209|09:34:09|S|27|31.340000||
B|MSTR|20251209|09:34:09|S|52|182.350000||
B|PG|20251209|09:34:09|S|5|140.130000||
B|PG|20251209|09:34:09|S|30|140.135200||
B|RGTI|20251209|09:34:09|S|50|27.428200||
B|TQQQ|20251209|09:34:09|S|100|55.299300||
B|VRT|20251209|09:34:09|S|100|180.640000||
B|WVE|20251209|09:34:09|S|10|19.770000||
B|WVE|20251209|09:34:09|S|20|19.760000||
B|WVE|20251209|09:34:09|S|42|19.810000||
B|ZION|20251209|09:34:09|S|7|56.220000||
B|AAPL|20251209|09:34:10|S|66|279.220000||
B|ADBE|20251209|09:34:10|S|74|340.490000||
B|AVGO|20251209|09:34:10|S|40|397.765800||
B|BE|20251209|09:34:10|S|31|111.710000||
B|IREN|20251209|09:34:10|S|300|46.490000||
B|IREN|20251209|09:34:10|S|800|46.498200||
B|JEPQ|20251209|09:34:10|S|1|58.658500||
B|LAR|20251209|09:34:10|S|500|5.250000||
B|MCD|20251209|09:34:10|S|544|312.270000||
B|NVDA|20251209|09:34:10|S|30|184.017500||
B|NVDA|20251209|09:34:10|S|100|183.990000||
B|NVDA|20251209|09:34:10|S|200|183.970000||
B|ORCL|20251209|09:34:10|S|143|220.530000||
B|PEG|20251209|09:34:10|S|20|79.300000||
B|PG|20251209|09:34:10|S|10|140.130000||
B|UVIX|20251209|09:34:10|S|300|7.955000||
B|VITL|20251209|09:34:10|S|100|33.850000||
B|YOU|20251209|09:34:10|S|6|35.530000||
B|APLD|20251209|09:34:11|S|14|32.931500||
B|BA|20251209|09:34:11|S|177|206.755000||
B|CIEN|20251209|09:34:11|S|68|214.440000||
B|CRML|20251209|09:34:11|S|100|10.260000||
B|HIMS|20251209|09:34:11|S|100|39.470000||
B|LITE|20251209|09:34:11|S|1|340.670000||
B|NVDA|20251209|09:34:11|S|300|183.989000||
B|ORCL|20251209|09:34:11|S|4|220.597100||
B|RIGL|20251209|09:34:11|S|74|43.650000||
B|TSLA|20251209|09:34:11|S|20|438.330000||
B|TTD|20251209|09:34:11|S|1|39.000000||
B|WULF|20251209|09:34:11|S|500|15.060000||
B|YINN|20251209|09:34:11|S|10|43.060000||
B|ALT|20251209|09:34:12|S|100|5.820000||
B|BTQ|20251209|09:34:12|S|100|6.390000||
B|COIN|20251209|09:34:12|S|10|270.350000||
B|KKR|20251209|09:34:12|S|173|131.810000||
B|NVDA|20251209|09:34:12|S|100|184.024900||
B|PLTR|20251209|09:34:12|S|22|181.175000||
B|PLTR|20251209|09:34:12|S|100|181.160000||
B|PMTpB|20251209|09:34:12|S|57|23.725000||
B|TQQQ|20251209|09:34:12|S|28|55.310000||
B|TQQQ|20251209|09:34:12|S|38|55.315000||
B|TQQQ|20251209|09:34:12|S|40|55.315000||
B|TQQQ|20251209|09:34:12|S|42|55.315000||
B|TQQQ|20251209|09:34:12|S|541|55.315000||
B|TSLA|20251209|09:34:12|S|100|438.400000||
B|TSLA|20251209|09:34:12|S|100|438.400000||
B|TSLA|20251209|09:34:12|S|100|438.400000||
B|TSLL|20251209|09:34:12|S|5|19.119500||
B|AFL|20251209|09:34:13|S|1|109.290000||
B|AMD|20251209|09:34:13|S|15|219.250000||
B|AVGO|20251209|09:34:13|S|26|397.994900||
B|B|20251209|09:34:13|S|24|40.510000||
B|CLSK|20251209|09:34:13|S|200|14.025000||
B|COIN|20251209|09:34:13|S|41|270.469000||
B|CRESY|20251209|09:34:13|S|500|11.520000||
B|EOSE|20251209|09:34:13|S|5|15.418600||
B|ETHU|20251209|09:34:13|S|200|61.940000||
B|HBAN|20251209|09:34:13|S|29|17.050000||
B|NFLX|20251209|09:34:13|S|25|96.935200||
B|NU|20251209|09:34:13|S|15|16.525000||
B|NVDA|20251209|09:34:13|S|8|184.048200||
B|NVDX|20251209|09:34:13|S|50|17.550000||
B|ORCL|20251209|09:34:13|S|2|220.707500||
B|ORCL|20251209|09:34:13|S|27|220.630000||
B|PDD|20251209|09:34:13|S|10|115.620000||
B|TQQQ|20251209|09:34:13|S|3000|55.335000||
B|UVIX|20251209|09:34:13|S|100|7.955000||
B|APLD|20251209|09:34:14|S|60|32.960000||
B|BA|20251209|09:34:14|S|168|206.755000||
B|FBTC|20251209|09:34:14|S|1|78.827000||
B|HAE|20251209|09:34:14|S|60|84.140000||
B|IONQ|20251209|09:34:14|S|3|54.048300||
B|IONQ|20251209|09:34:14|S|100|54.050000||
B|IONQ|20251209|09:34:14|S|600|54.047800||
B|NVDA|20251209|09:34:14|S|11|184.039600||
B|RKLB|20251209|09:34:14|S|5|51.830000||
B|RKLB|20251209|09:34:14|S|90|51.810000||
B|TSLA|20251209|09:34:14|S|7|438.440000||
B|WES|20251209|09:34:14|S|25|39.420000||
B|AAPL|20251209|09:34:15|S|12|279.200000||
B|ACWI|20251209|09:34:15|S|1|141.750000||
B|AJG|20251209|09:34:15|S|50|239.730000||
B|CRWV|20251209|09:34:15|S|200|85.010000||
B|CVS|20251209|09:34:15|S|300|80.080000||
B|CVS|20251209|09:34:15|S|700|80.160000||
B|DBI|20251209|09:34:15|S|50|6.380000||
B|GDXU|20251209|09:34:15|S|200|200.660000||
B|GPCR|20251209|09:34:15|S|100|69.530000||
B|GPCR|20251209|09:34:15|S|100|70.090000||
B|GTLB|20251209|09:34:15|S|300|38.810000||
B|HIMS|20251209|09:34:15|S|100|39.470000||
B|INTC|20251209|09:34:15|S|100|40.200000||
B|INTC|20251209|09:34:15|S|200|40.250000||
B|INTC|20251209|09:34:15|S|2000|40.210000||
B|INTC|20251209|09:34:15|S|4700|40.250000||
B|MKTX|20251209|09:34:15|S|100|172.830000||
B|PEP|20251209|09:34:15|S|199|147.220000||
B|PEP|20251209|09:34:15|S|500|147.260000||
B|RGTI|20251209|09:34:15|S|200|27.401800||
B|RKLB|20251209|09:34:15|S|36|51.840000||
B|TSLA|20251209|09:34:15|S|50|438.270000||
B|TSLA|20251209|09:34:15|S|50|438.270000||
B|UEC|20251209|09:34:15|S|100|13.635000||
B|UNH|20251209|09:34:15|S|60|325.130000||
B|UVIX|20251209|09:34:15|S|10|7.940000||
B|BE|20251209|09:34:16|S|100|111.480000||
B|BTQ|20251209|09:34:16|S|100|6.380000||
B|IONQ|20251209|09:34:16|S|10|54.098400||
B|IONQ|20251209|09:34:16|S|50|54.080000||
B|KO|20251209|09:34:16|S|26|70.560000||
B|KRE|20251209|09:34:16|S|12|65.472400||
B|NOG|20251209|09:34:16|S|7|24.170000||
B|NXST|20251209|09:34:16|S|30|197.680000||
B|PG|20251209|09:34:16|S|100|140.120000||
B|SNOW|20251209|09:34:16|S|30|224.770000||
B|TMF|20251209|09:34:16|S|50|39.085000||
B|TNA|20251209|09:34:16|S|200|48.581800||
B|UNH|20251209|09:34:16|S|18|325.210000||
B|AMD|20251209|09:34:17|S|37|219.130000||
B|BA|20251209|09:34:17|S|13|206.890000||
B|CELH|20251209|09:34:17|S|20|45.030000||
B|CRWV|20251209|09:34:17|S|10|85.030000||
B|CVS|20251209|09:34:17|S|100|80.160000||
B|CVS|20251209|09:34:17|S|300|80.160000||
B|KMB|20251209|09:34:17|S|5|102.680000||
B|NVDA|20251209|09:34:17|S|50|184.068800||
B|NVTS|20251209|09:34:17|S|300|9.330000||
B|PDD|20251209|09:34:17|S|55|115.658100||
B|PG|20251209|09:34:17|S|10|140.086000||
B|SLG|20251209|09:34:17|S|17|41.910000||
B|SQQQ|20251209|09:34:17|S|8|67.488200||
B|TFC|20251209|09:34:17|S|52|48.260000||
B|VALE|20251209|09:34:17|S|236|12.672500||
B|WMT|20251209|09:34:17|S|25|113.600000||
B|XCUR|20251209|09:34:17|S|12|8.750000||
B|XOM|20251209|09:34:17|S|1|118.235000||
B|ANET|20251209|09:34:18|S|5|127.700000||
B|APLD|20251209|09:34:18|S|29|32.848000||
B|CVS|20251209|09:34:18|S|100|80.160000||
B|FLY|20251209|09:34:18|S|50|18.990000||
B|HYMC|20251209|09:34:18|S|100|11.690000||
B|LAES|20251209|09:34:18|S|1|4.700000||
B|LAES|20251209|09:34:18|S|2|4.680000||
B|META|20251209|09:34:18|S|3|656.050000||
B|MRTN|20251209|09:34:18|S|319|11.150000||
B|NVDA|20251209|09:34:18|S|100|184.020000||
B|NVDA|20251209|09:34:18|S|100|184.072900||
B|PDD|20251209|09:34:18|S|7|115.677900||
B|PDD|20251209|09:34:18|S|7|115.680000||
B|PG|20251209|09:34:18|S|14|140.105000||
B|PLTR|20251209|09:34:18|S|22|181.185000||
B|RGC|20251209|09:34:18|S|100|17.080000||
B|RKLB|20251209|09:34:18|S|40|51.840000||
B|SUPV|20251209|09:34:18|S|20|10.730000||
B|TE|20251209|09:34:18|S|399|6.340000||
B|TE|20251209|09:34:18|S|2000|6.340000||
B|APP|20251209|09:34:19|S|11|694.350000||
B|BIDU|20251209|09:34:19|S|1|125.490000||
B|BITO|20251209|09:34:19|S|1|13.365000||
B|DEO|20251209|09:34:19|S|50|86.790000||
B|GLD|20251209|09:34:19|S|31|386.560000||
B|PATH|20251209|09:34:19|S|100|19.050000||
B|PLTR|20251209|09:34:19|S|22|181.160000||
B|RGTX|20251209|09:34:19|S|100|20.360000||
B|RGTX|20251209|09:34:19|S|200|20.360000||
B|SHOP|20251209|09:34:19|S|22|159.690000||
B|TERN|20251209|09:34:19|S|8|43.740000||
B|TSLA|20251209|09:34:19|S|35|438.200000||
B|TSLA|20251209|09:34:19|S|100|438.203300||
B|TSLA|20251209|09:34:19|S|200|438.300000||
B|WBD|20251209|09:34:19|S|100|27.380000||
B|WULF|20251209|09:34:19|S|50|15.028800||
B|XCUR|20251209|09:34:19|S|300|8.790000||
B|YOU|20251209|09:34:19|S|100|35.370000||
B|ZIM|20251209|09:34:19|S|3|20.260000||
B|AMD|20251209|09:34:20|S|98|219.030000||
B|EOSE|20251209|09:34:20|S|10|15.418800||
B|IONQ|20251209|09:34:20|S|100|54.080000||
B|IONQ|20251209|09:34:20|S|600|54.078300||
B|KRE|20251209|09:34:20|S|14|65.470400||
B|MSTR|20251209|09:34:20|S|80|182.370000||
B|NVDA|20251209|09:34:20|S|32|183.960000||
B|PLTR|20251209|09:34:20|S|25|181.167700||
B|RIVN|20251209|09:34:20|S|100|17.575000||
B|SILJ|20251209|09:34:20|S|43|25.555000||
B|UYG|20251209|09:34:20|S|46|97.140000||
B|VRT|20251209|09:34:20|S|45|180.700000||
B|VRT|20251209|09:34:20|S|155|180.680000||
B|VRT|20251209|09:34:20|S|345|180.640000||
B|WULF|20251209|09:34:20|S|4300|15.030000||
B|AMD|20251209|09:34:21|S|30|218.970000||
B|BE|20251209|09:34:21|S|4|111.560000||
B|BE|20251209|09:34:21|S|50|111.560000||
B|CLSK|20251209|09:34:21|S|100|14.050000||
B|CRWV|20251209|09:34:21|S|50|85.020000||
B|EWY|20251209|09:34:21|S|100|95.090000||
B|IWM|20251209|09:34:21|S|800|251.655000||
B|MP|20251209|09:34:21|S|16|60.620000||
B|NDAQ|20251209|09:34:21|S|800|90.080000||
B|NDAQ|20251209|09:34:21|S|1100|90.110000||
B|NNE|20251209|09:34:21|S|100|35.690000||
B|PBR|20251209|09:34:21|S|20|12.135000||
B|RKLB|20251209|09:34:21|S|10|51.800000||
B|SCHX|20251209|09:34:21|S|5|27.003500||
B|SUPV|20251209|09:34:21|S|20|10.730000||
B|TSLA|20251209|09:34:21|S|5|438.280000||
B|TSLA|20251209|09:34:21|S|50|438.300000||
B|ARCT|20251209|09:34:22|S|500|7.450000||
B|CRWV|20251209|09:34:22|S|39|84.990000||
B|HIMS|20251209|09:34:22|S|200|39.480000||
B|HIMS|20251209|09:34:22|S|300|39.478100||
B|JEPQ|20251209|09:34:22|S|162|58.668000||
B|NDAQ|20251209|09:34:22|S|100|90.210000||
B|ORCL|20251209|09:34:22|S|3|220.617500||
B|PG|20251209|09:34:22|S|2|140.140000||
B|SOXL|20251209|09:34:22|S|600|46.800700||
B|SUPV|20251209|09:34:22|S|20|10.730000||
B|VOO|20251209|09:34:22|S|1|628.628600||
B|XOM|20251209|09:34:22|S|1|118.250000||
B|AAPL|20251209|09:34:23|S|195|279.215700||
B|ADBE|20251209|09:34:23|S|6|340.300000||
B|ADBE|20251209|09:34:23|S|27|340.240000||
B|ALB|20251209|09:34:23|S|100|127.210000||
B|AVGO|20251209|09:34:23|S|10|397.933000||
B|B|20251209|09:34:23|S|150|40.500700||
B|B|20251209|09:34:23|S|150|40.502700||
B|BA|20251209|09:34:23|S|159|206.840000||
B|BBAI|20251209|09:34:23|S|500|6.487200||
B|BITO|20251209|09:34:23|S|1|13.360000||
B|BMNU|20251209|09:34:23|S|150|8.619400||
B|DRI|20251209|09:34:23|S|3|181.210100||
B|GLD|20251209|09:34:23|S|270|386.480000||
B|GLD|20251209|09:34:23|S|440|386.480000||
B|META|20251209|09:34:23|S|10|656.360000||
B|MPC|20251209|09:34:23|S|3|191.185000||
B|NVDA|20251209|09:34:23|S|100|184.040000||
B|RKLB|20251209|09:34:23|S|100|51.780000||
B|SLV|20251209|09:34:23|S|250|53.580700||
B|VRT|20251209|09:34:23|S|770|180.690000||
B|GDX|20251209|09:34:24|S|100|80.245000||
B|GDX|20251209|09:34:24|S|100|80.245000||
B|GLD|20251209|09:34:24|S|600|386.488100||
B|HD|20251209|09:34:24|S|197|350.523500||
B|HIMS|20251209|09:34:24|S|60|39.470000||
B|IREN|20251209|09:34:24|S|15|46.608400||
B|LAES|20251209|09:34:24|S|250|4.700000||
B|LLY|20251209|09:34:24|S|60|1006.470000||
B|LYB|20251209|09:34:24|S|10|43.665800||
B|META|20251209|09:34:24|S|8|656.370000||
B|ORCL|20251209|09:34:24|S|10|220.542500||
B|SIL|20251209|09:34:24|S|50|76.150000||
B|SQQQ|20251209|09:34:24|S|100|67.568200||
B|SUPV|20251209|09:34:24|S|20|10.730000||
B|AMD|20251209|09:34:25|S|100|218.880000||
B|AMD|20251209|09:34:25|S|400|219.020000||
B|AVGO|20251209|09:34:25|S|100|397.787300||
B|CVS|20251209|09:34:25|S|100|80.080000||
B|CVS|20251209|09:34:25|S|100|80.080000||
B|GME|20251209|09:34:25|S|33|23.246900||
B|GOOG|20251209|09:34:25|S|16|313.110000||
B|NVDA|20251209|09:34:25|S|11|183.990000||
B|PG|20251209|09:34:25|S|1|140.140000||
B|RGTI|20251209|09:34:25|S|50|27.416400||
B|RGTI|20251209|09:34:25|S|90|27.410000||
B|TSLA|20251209|09:34:25|S|100|437.910000||
B|UNH|20251209|09:34:25|S|1|325.110000||
B|VIK|20251209|09:34:25|S|100|67.560000||
B|WKHS|20251209|09:34:25|E|5|6.749500||
B|ADBE|20251209|09:34:26|S|36|340.300000||
B|ADBE|20251209|09:34:26|S|36|340.309000||
B|AVGO|20251209|09:34:26|S|15|397.934300||
B|BA|20251209|09:34:26|S|145|206.840000||
B|CDE|20251209|09:34:26|S|62|15.769100||
B|CVS|20251209|09:34:26|S|150|80.060000||
B|DUOL|20251209|09:34:26|S|50|206.005000||
B|MELI|20251209|09:34:26|S|5|2077.540000||
B|MUU|20251209|09:34:26|S|200|81.080000||
B|MUU|20251209|09:34:26|S|500|81.090000||
B|NAVN|20251209|09:34:26|S|28|13.633000||
B|NUAI|20251209|09:34:26|S|2000|4.210000||
B|NVDA|20251209|09:34:26|S|100|183.985000||
B|ORCL|20251209|09:34:26|S|74|220.470000||
B|PEP|20251209|09:34:26|S|100|147.304900||
B|RGTI|20251209|09:34:26|S|50|27.377300||
B|RXRX|20251209|09:34:26|S|501|4.780000||
B|SE|20251209|09:34:26|S|10|127.230000||
B|SUPV|20251209|09:34:26|S|20|10.730000||
B|TSLA|20251209|09:34:26|S|40|437.730000||
B|TSLA|20251209|09:34:26|S|40|437.750000||
B|VRT|20251209|09:34:26|S|1|180.690000||
B|WVE|20251209|09:34:26|S|303|19.770000||
B|XCUR|20251209|09:34:26|S|300|8.780000||
B|XLU|20251209|09:34:26|S|100|43.070000||
B|XPEV|20251209|09:34:26|S|25|19.870000||
B|AMZN|20251209|09:34:27|S|10|225.820000||
B|AVGO|20251209|09:34:27|S|66|397.920000||
B|AVTR|20251209|09:34:27|S|250|10.762700||
B|BE|20251209|09:34:27|S|1|111.608300||
B|CPNG|20251209|09:34:27|S|100|26.810000||
B|CRGY|20251209|09:34:27|S|1900|9.980000||
B|CVS|20251209|09:34:27|S|9|80.090000||
B|CVS|20251209|09:34:27|S|91|80.080000||
B|CVS|20251209|09:34:27|S|100|80.080000||
B|DUOL|20251209|09:34:27|S|1|206.005000||
B|FIG|20251209|09:34:27|S|100|37.350000||
B|GOOG|20251209|09:34:27|S|38|313.110000||
B|GOOGL|20251209|09:34:27|S|25|312.350000||
B|HOOD|20251209|09:34:27|S|200|134.420000||
B|NBIS|20251209|09:34:27|S|200|98.370000||
B|NCPL|20251209|09:34:27|S|1800|1.270000||
B|NCPL|20251209|09:34:27|S|1800|1.270000||
B|PYPL|20251209|09:34:27|S|1|60.750000||
B|RIOT|20251209|09:34:27|S|400|14.850000||
B|TSLA|20251209|09:34:27|S|40|437.780000||
B|ALB|20251209|09:34:28|S|100|127.210000||
B|AMKR|20251209|09:34:28|S|10|43.880000||
B|AVGO|20251209|09:34:28|S|4|397.561600||
B|BA|20251209|09:34:28|S|20|206.990000||
B|EDV|20251209|09:34:28|S|7|67.086000||
B|HIMZ|20251209|09:34:28|S|100|8.980000||
B|LMND|20251209|09:34:28|S|13|76.971000||
B|MOB|20251209|09:34:28|S|200|7.020000||
B|MU|20251209|09:34:28|S|2|246.260000||
B|PLTR|20251209|09:34:28|S|40|180.920000||
B|PLTR|20251209|09:34:28|S|100|180.920000||
B|QBTS|20251209|09:34:28|S|125|27.660000||
B|RJF|20251209|09:34:28|S|68|165.160000||
B|RXRX|20251209|09:34:28|S|10|4.760000||
B|SOFI|20251209|09:34:28|S|70|27.070000||
B|SQQQ|20251209|09:34:28|S|100|67.589300||
B|TSM|20251209|09:34:28|S|50|299.290000||
B|AMD|20251209|09:34:29|S|77|218.650000||
B|ARES|20251209|09:34:29|S|1|174.350000||
B|CRWV|20251209|09:34:29|S|800|84.780000||
B|FIG|20251209|09:34:29|S|100|37.370000||
B|GPRK|20251209|09:34:29|S|3|7.370000||
B|HOOD|20251209|09:34:29|S|50|134.375000||
B|JEPQ|20251209|09:34:29|S|1|58.650000||
B|JEPQ|20251209|09:34:29|S|300|58.650000||
B|KO|20251209|09:34:29|S|34|70.569300||
B|KRE|20251209|09:34:29|S|47|65.492400||
B|MRNA|20251209|09:34:29|S|71|27.990000||
B|MRNA|20251209|09:34:29|S|76|27.990000||
B|MRNA|20251209|09:34:29|S|76|28.000000||
B|MSTR|20251209|09:34:29|S|25|182.420000||
B|NFLX|20251209|09:34:29|S|1|96.782900||
B|NFLX|20251209|09:34:29|S|2|96.788800||
B|NVDA|20251209|09:34:29|S|200|183.930000||
B|OKLO|20251209|09:34:29|S|100|102.940000||
B|ONDS|20251209|09:34:29|S|2691|8.836000||
B|PLTR|20251209|09:34:29|S|22|180.885000||
B|SUPV|20251209|09:34:29|S|3|10.730000||
B|SUPV|20251209|09:34:29|S|20|10.730000||
B|SUPV|20251209|09:34:29|S|200|10.730000||
B|VT|20251209|09:34:29|S|2|141.145000||
B|ASTS|20251209|09:34:30|S|260|72.982600||
B|CEG|20251209|09:34:30|S|10|357.100000||
B|CRDO|20251209|09:34:30|S|15|175.650000||
B|CVS|20251209|09:34:30|S|100|80.080000||
B|CVS|20251209|09:34:30|S|100|80.090000||
B|FEIM|20251209|09:34:30|S|39|33.445000||
B|HD|20251209|09:34:30|S|60|350.727400||
B|ONDS|20251209|09:34:30|S|300|8.840000||
B|PAAS|20251209|09:34:30|S|68|44.750000||
B|PHR|20251209|09:34:30|S|38|17.705000||
B|SNOW|20251209|09:34:30|S|20|224.670000||
B|SUPV|20251209|09:34:30|S|20|10.730000||
B|TQQQ|20251209|09:34:30|S|35|55.258100||
B|VOO|20251209|09:34:30|S|1|628.538300||
B|WULF|20251209|09:34:30|S|760|14.970000||
B|XHB|20251209|09:34:30|S|28|105.020000||
B|XLU|20251209|09:34:30|S|100|43.075000||
B|AVAV|20251209|09:34:31|S|40|282.410000||
B|AVAV|20251209|09:34:31|S|50|283.900000||
B|CELH|20251209|09:34:31|S|10|45.030000||
B|CLSK|20251209|09:34:31|S|968|14.079500||
B|CLSK|20251209|09:34:31|S|2000|14.080000||
B|CRML|20251209|09:34:31|S|300|10.075000||
B|CRML|20251209|09:34:31|S|1200|10.120000||
B|LAES|20251209|09:34:31|S|1|4.650000||
B|LAES|20251209|09:34:31|S|1|4.650000||
B|LAES|20251209|09:34:31|S|1|4.670000||
B|LAES|20251209|09:34:31|S|5|4.650000||
B|LAES|20251209|09:34:31|S|10|4.670000||
B|LAES|20251209|09:34:31|S|10|4.670000||
B|LAES|20251209|09:34:31|S|11|4.670000||
B|LAES|20251209|09:34:31|S|35|4.650000||
B|LAES|20251209|09:34:31|S|35|4.660000||
B|MAGS|20251209|09:34:31|S|20|66.680000||
B|NEE|20251209|09:34:31|S|53|81.020000||
B|ONDS|20251209|09:34:31|S|500|8.840000||
B|PAAS|20251209|09:34:31|S|70|44.750000||
B|SNOW|20251209|09:34:31|S|7|224.670000||
B|SUPV|20251209|09:34:31|S|200|10.750000||
B|XCUR|20251209|09:34:31|S|100|8.770000||
B|AMD|20251209|09:34:32|S|18|218.675000||
B|AMD|20251209|09:34:32|S|27|218.730000||
B|AMD|20251209|09:34:32|S|100|218.720000||
B|CVS|20251209|09:34:32|S|100|80.100000||
B|IONQ|20251209|09:34:32|S|261|53.800000||
B|KRE|20251209|09:34:32|S|14|65.492400||
B|META|20251209|09:34:32|S|52|656.000000||
B|MSTR|20251209|09:34:32|S|2|182.510000||
B|NVDA|20251209|09:34:32|S|68|183.900000||
B|ORCL|20251209|09:34:32|S|123|220.210000||
B|QBTS|20251209|09:34:32|S|200|27.650000||
B|SOXS|20251209|09:34:32|S|1016|3.009300||
B|STX|20251209|09:34:32|S|64|284.220000||
B|SUPV|20251209|09:34:32|S|20|10.750000||
B|TSLA|20251209|09:34:32|S|11|437.455000||
B|VRT|20251209|09:34:32|S|41|180.543200||
B|ALMS|20251209|09:34:33|S|30|11.440000||
B|ARES|20251209|09:34:33|S|10|174.600000||
B|BWMN|20251209|09:34:33|S|20|34.300000||
B|CMP|20251209|09:34:33|S|20|19.390000||
B|CVGW|20251209|09:34:33|S|1000|20.480000||
B|FIG|20251209|09:34:33|S|100|37.389500||
B|GM|20251209|09:34:33|S|150|76.659000||
B|GOOG|20251209|09:34:33|S|25|312.980000||
B|IONQ|20251209|09:34:33|S|37|53.810000||
B|IREN|20251209|09:34:33|S|101|46.650000||
B|LIF|20251209|09:34:33|S|6|72.980000||
B|MIAX|20251209|09:34:33|S|133|45.680000||
B|OKLO|20251209|09:34:33|S|100|102.800000||
B|ORCL|20251209|09:34:33|S|50|220.240000||
B|PLUG|20251209|09:34:33|S|1000|2.180000||
B|PVH|20251209|09:34:33|S|100|75.090000||
B|RKLB|20251209|09:34:33|S|10|51.665000||
B|SNTI|20251209|09:34:33|S|100|2.769900||
B|TQQQ|20251209|09:34:33|S|10|55.219300||
B|TSLA|20251209|09:34:33|S|100|437.480000||
B|TSLA|20251209|09:34:33|S|168|437.420000||
B|TSLA|20251209|09:34:33|S|298|437.480000||
B|TTD|20251209|09:34:33|S|100|39.020000||
B|UDOW|20251209|09:34:33|S|100|57.795000||
B|WULF|20251209|09:34:33|S|250|14.997300||
B|AAPL|20251209|09:34:34|S|15|279.128300||
B|ARCO|20251209|09:34:34|S|4|7.235000||
B|BITO|20251209|09:34:34|S|145|13.350000||
B|BULL|20251209|09:34:34|S|350|9.705000||
B|CL|20251209|09:34:34|S|5|77.671600||
B|DBI|20251209|09:34:34|S|60|6.398000||
B|F|20251209|09:34:34|S|10|13.188000||
B|FNV|20251209|09:34:34|S|5|201.150000||
B|INTC|20251209|09:34:34|S|20|40.180000||
B|INTC|20251209|09:34:34|S|80|40.180000||
B|INTC|20251209|09:34:34|S|500|40.190000||
B|PATH|20251209|09:34:34|S|400|19.065000||
B|PBR|20251209|09:34:34|S|150|12.135000||
B|RDDT|20251209|09:34:34|S|8|232.600000||
B|SNTI|20251209|09:34:34|S|100|2.765000||
B|SOXL|20251209|09:34:34|S|1|46.705000||
B|TFC|20251209|09:34:34|S|52|48.349000||
B|TTD|20251209|09:34:34|S|100|39.070000||
B|TTD|20251209|09:34:34|S|400|39.045000||
B|UCB|20251209|09:34:34|S|130|31.780000||
B|VRTX|20251209|09:34:34|S|2|447.700000||
B|XOM|20251209|09:34:34|S|74|118.420000||
B|APP|20251209|09:34:35|S|9|694.140000||
B|AVGO|20251209|09:34:35|S|10|397.053500||
B|AZN|20251209|09:34:35|S|43|91.409200||
B|CBLL|20251209|09:34:35|S|50|23.345000||
B|CMCSA|20251209|09:34:35|S|82|26.726900||
B|GOAU|20251209|09:34:35|S|5|40.660000||
B|INTC|20251209|09:34:35|S|200|40.150000||
B|INTC|20251209|09:34:35|S|2000|40.130000||
B|NVDA|20251209|09:34:35|S|100|183.875000||
B|PDD|20251209|09:34:35|S|1|115.610000||
B|PPTA|20251209|09:34:35|S|300|26.280000||
B|SHNY|20251209|09:34:35|S|100|124.260000||
B|SHNY|20251209|09:34:35|S|200|124.280000||
B|SHNY|20251209|09:34:35|S|200|124.290000||
B|SMX|20251209|09:34:35|S|2|124.750000||
B|TSLA|20251209|09:34:35|S|109|437.690000||
B|TSLA|20251209|09:34:35|S|120|437.610000||
B|TSLA|20251209|09:34:35|S|120|437.770000||
B|TSLA|20251209|09:34:35|S|120|437.780000||
B|AGQ|20251209|09:34:36|S|10|116.580000||
B|AMD|20251209|09:34:36|S|98|218.660000||
B|AVGO|20251209|09:34:36|S|118|397.080000||
B|BX|20251209|09:34:36|S|50|153.355000||
B|CLSK|20251209|09:34:36|S|100|14.075000||
B|COUR|20251209|09:34:36|S|500|8.295000||
B|CPB|20251209|09:34:36|S|2000|30.340000||
B|CPRT|20251209|09:34:36|S|252|38.470000||
B|CRML|20251209|09:34:36|S|50|10.110000||
B|IONQ|20251209|09:34:36|S|9|53.810000||
B|MCD|20251209|09:34:36|S|45|312.470000||
B|NTCT|20251209|09:34:36|S|112|27.100000||
B|NVDA|20251209|09:34:36|S|8|183.830000||
B|SMH|20251209|09:34:36|S|28|365.710000||
B|SMX|20251209|09:34:36|S|12|124.750000||
B|SNOW|20251209|09:34:36|S|150|224.680000||
B|SOXL|20251209|09:34:36|S|70|46.660000||
B|TWLO|20251209|09:34:36|S|22|130.650000||
B|BND|20251209|09:34:37|S|7|74.195000||
B|DLTR|20251209|09:34:37|S|20|120.620000||
B|GNK|20251209|09:34:37|S|200|18.790000||
B|NVDA|20251209|09:34:37|S|100|183.830000||
B|NVDA|20251209|09:34:37|S|100|183.866500||
B|RIOT|20251209|09:34:37|S|100|14.855000||
B|SLM|20251209|09:34:37|S|10|25.570000||
B|TGL|20251209|09:34:37|S|13|16.385000||
B|TNA|20251209|09:34:37|S|84|48.605000||
B|XOM|20251209|09:34:37|S|4|118.530000||
B|XOM|20251209|09:34:37|S|6|118.520000||
B|AAL|20251209|09:34:38|S|20|14.765000||
B|AAPL|20251209|09:34:38|S|20|279.040000||
B|AMD|20251209|09:34:38|S|31|218.710000||
B|BMNR|20251209|09:34:38|S|100|34.950000||
B|GPRK|20251209|09:34:38|S|10|7.400000||
B|JNJ|20251209|09:34:38|S|12|204.240000||
B|MS|20251209|09:34:38|S|200|177.494100||
B|RDDT|20251209|09:34:38|S|50|232.849200||
B|TSLA|20251209|09:34:38|S|6|437.210000||
B|TSLA|20251209|09:34:38|S|20|437.150000||
B|XLB|20251209|09:34:38|S|20|43.525000||
B|XLRE|20251209|09:34:38|S|200|41.085000||
B|XLU|20251209|09:34:38|S|100|43.065000||
B|AAPL|20251209|09:34:39|S|100|279.020000||
B|BE|20251209|09:34:39|S|1|110.465000||
B|BRK/B|20251209|09:34:39|S|10|498.496500||
B|CRWV|20251209|09:34:39|S|100|84.860000||
B|DUK|20251209|09:34:39|S|167|116.190000||
B|ELBM|20251209|09:34:39|S|100|1.040000||
B|EOSE|20251209|09:34:39|S|100|15.400000||
B|MRNA|20251209|09:34:39|S|400|27.990000||
B|ONDS|20251209|09:34:39|S|17|8.860000||
B|TQQQ|20251209|09:34:39|S|6|55.169300||
B|TSLA|20251209|09:34:39|S|8|437.270000||
B|WULF|20251209|09:34:39|S|1400|14.970000||
B|AMD|20251209|09:34:40|S|100|218.860000||
B|CHWY|20251209|09:34:40|S|5|35.030000||
B|CYBN|20251209|09:34:40|S|50|5.920000||
B|DLTR|20251209|09:34:40|S|7|120.620000||
B|EOSE|20251209|09:34:40|S|500|15.385000||
B|META|20251209|09:34:40|S|2|656.000000||
B|MRNA|20251209|09:34:40|S|2000|28.020000||
B|NVDA|20251209|09:34:40|S|50|183.850000||
B|QQQ|20251209|09:34:40|S|50|622.010000||
B|SCHD|20251209|09:34:40|S|1|27.700000||
B|SIL|20251209|09:34:40|S|10|76.010000||
B|TMQ|20251209|09:34:40|S|250|4.395300||
B|TQQQ|20251209|09:34:40|S|200|55.190800||
B|VIST|20251209|09:34:40|S|162|51.230000||
B|ASTS|20251209|09:34:41|S|100|72.830000||
B|COIN|20251209|09:34:41|S|129|271.220000||
B|GTM|20251209|09:34:41|S|2000|9.960000||
B|IAU|20251209|09:34:41|S|28|79.125000||
B|KDK|20251209|09:34:41|S|100|7.110000||
B|MSTZ|20251209|09:34:41|S|100|12.510000||
B|NCPL|20251209|09:34:41|E|12|1.250000||
B|NVDA|20251209|09:34:41|S|80|183.885000||
B|NVDA|20251209|09:34:41|S|200|183.880000||
B|ORCL|20251209|09:34:41|S|89|220.400000||
B|ORCL|20251209|09:34:41|S|141|220.440000||
B|PAAS|20251209|09:34:41|S|68|44.690000||
B|QCOM|20251209|09:34:41|S|1|174.070000||
B|SAP|20251209|09:34:41|S|12|242.840000||
B|SOFI|20251209|09:34:41|S|400|27.111800||
B|COHR|20251209|09:34:42|S|10|183.430000||
B|GTLB|20251209|09:34:42|S|20|38.750000||
B|PATH|20251209|09:34:42|S|800|19.079000||
B|SE|20251209|09:34:42|S|100|126.960000||
B|SE|20251209|09:34:42|S|147|126.850000||
B|SE|20251209|09:34:42|S|200|126.960000||
B|TZA|20251209|09:34:42|S|38076|7.140000||
B|HOOD|20251209|09:34:43|S|900|134.480000||
B|NVDL|20251209|09:34:43|S|8|86.660000||
B|QQQI|20251209|09:34:43|S|1|54.690000||
B|SAP|20251209|09:34:43|S|5|242.836200||
B|SMX|20251209|09:34:43|S|10|125.280000||
B|ABTC|20251209|09:34:44|S|300|1.930000||
B|AMZN|20251209|09:34:44|S|4|225.790000||
B|BA|20251209|09:34:44|S|122|206.940000||
B|CRDO|20251209|09:34:44|S|10|175.130000||
B|CRWV|20251209|09:34:44|S|40|84.980000||
B|EOSE|20251209|09:34:44|S|100|15.385000||
B|LOW|20251209|09:34:44|S|300|244.890000||
B|META|20251209|09:34:44|S|49|655.940000||
B|NTSK|20251209|09:34:44|S|400|22.820000||
B|ORCL|20251209|09:34:44|S|35|220.340000||
B|TOL|20251209|09:34:44|S|2|129.920000||
B|TSLA|20251209|09:34:44|S|5|437.082000||
B|VEU|20251209|09:34:44|S|4695|73.240000||
B|ZIM|20251209|09:34:44|S|1|20.250000||
B|BEPC|20251209|09:34:45|S|13|39.350000||
B|COLD|20251209|09:34:45|S|4259|10.850000||
B|LABX|20251209|09:34:45|S|100|16.670000||
B|LABX|20251209|09:34:45|S|200|16.650000||
B|LABX|20251209|09:34:45|S|200|16.690000||
B|LEU|20251209|09:34:45|S|10|266.200000||
B|NAIL|20251209|09:34:45|S|50|55.480000||
B|NVDA|20251209|09:34:45|S|5|183.833600||
B|NVDA|20251209|09:34:45|S|100|183.850000||
B|ONDS|20251209|09:34:45|S|1700|8.841000||
B|PLAB|20251209|09:34:45|S|200|25.540000||
B|TQQQ|20251209|09:34:45|S|1|55.189300||
B|TSM|20251209|09:34:45|S|60|299.000000||
B|APP|20251209|09:34:46|S|2|693.980000||
B|BBAR|20251209|09:34:46|S|800|16.590000||
B|CRCL|20251209|09:34:46|S|10|82.679500||
B|CRWV|20251209|09:34:46|S|20|85.220000||
B|CRWV|20251209|09:34:46|S|100|85.200000||
B|GDX|20251209|09:34:46|S|200|80.013900||
B|HOOD|20251209|09:34:46|S|2|134.478800||
B|IREN|20251209|09:34:46|S|150|46.898600||
B|META|20251209|09:34:46|S|66|656.100000||
B|OKLO|20251209|09:34:46|S|100|103.090000||
B|OKLO|20251209|09:34:46|S|200|103.090000||
B|SYM|20251209|09:34:46|S|17|59.450000||
B|TSLA|20251209|09:34:46|S|14|437.325000||
B|TSLA|20251209|09:34:46|S|20|437.250000||
B|TSLA|20251209|09:34:46|S|50|437.380000||
B|B|20251209|09:34:47|S|200|40.435000||
B|CETX|20251209|09:34:47|E|76|6.421000||
B|CHWY|20251209|09:34:47|S|2|34.990000||
B|CHYM|20251209|09:34:47|S|90|23.940000||
B|DIA|20251209|09:34:47|S|12|479.503300||
B|GOOG|20251209|09:34:47|S|5|313.060000||
B|INTC|20251209|09:34:47|S|100|40.190000||
B|IREN|20251209|09:34:47|S|400|46.887900||
B|IREN|20251209|09:34:47|S|400|46.896300||
B|META|20251209|09:34:47|S|2|656.100000||
B|MSTR|20251209|09:34:47|S|5|182.595000||
B|NVDA|20251209|09:34:47|S|100|183.880000||
B|WDAY|20251209|09:34:47|S|1|220.870000||
B|XCUR|20251209|09:34:47|S|74|8.840000||
B|XCUR|20251209|09:34:47|S|300|8.840000||
B|CWH|20251209|09:34:48|S|100|10.391700||
B|CWH|20251209|09:34:48|S|100|10.400000||
B|GLXY|20251209|09:34:48|S|395|26.840000||
B|GOOGL|20251209|09:34:48|S|35|312.410000||
B|GOOGL|20251209|09:34:48|S|265|312.390000||
B|MUU|20251209|09:34:48|S|50|81.100000||
B|NCPL|20251209|09:34:48|S|2400|1.245000||
B|NVDA|20251209|09:34:48|S|20|183.858800||
B|SPDW|20251209|09:34:48|S|7|44.195000||
B|TSLA|20251209|09:34:48|S|27|437.740000||
B|VOO|20251209|09:34:48|S|1|628.418600||
B|AMD|20251209|09:34:49|S|1|218.994800||
B|ARWR|20251209|09:34:49|S|50|69.025000||
B|CDE|20251209|09:34:49|S|14|15.689100||
B|CRWV|20251209|09:34:49|S|200|85.185000||
B|GDX|20251209|09:34:49|S|600|79.984700||
B|HOOD|20251209|09:34:49|S|8|134.490000||
B|IWM|20251209|09:34:49|S|10|251.645000||
B|NBIS|20251209|09:34:49|S|10|98.560000||
B|NFLX|20251209|09:34:49|S|70|96.860000||
B|NFXL|20251209|09:34:49|S|400|34.570000||
B|ORCL|20251209|09:34:49|S|113|220.615000||
B|RBLX|20251209|09:34:49|S|109|97.380000||
B|RBLX|20251209|09:34:49|S|109|97.390000||
B|RH|20251209|09:34:49|S|100|156.160000||
B|SMX|20251209|09:34:49|S|20|123.850000||
B|TROX|20251209|09:34:49|S|1000|4.880000||
B|WULF|20251209|09:34:49|S|600|15.000000||
B|ABVX|20251209|09:34:50|S|6|117.440000||
B|CETX|20251209|09:34:50|S|197|6.420000||
B|INTC|20251209|09:34:50|S|34|40.166800||
B|MRVL|20251209|09:34:50|S|50|89.927700||
B|NBP|20251209|09:34:50|S|466|3.980000||
B|NMM|20251209|09:34:50|S|8|54.860000||
B|SNDK|20251209|09:34:50|S|20|219.950000||
B|TSLA|20251209|09:34:50|S|247|437.940000||
B|VBNK|20251209|09:34:50|S|200|12.470000||
B|AAPU|20251209|09:34:51|S|5|37.974600||
B|COIN|20251209|09:34:51|S|80|271.230000||
B|CRM|20251209|09:34:51|S|1|260.220000||
B|DOCU|20251209|09:34:51|S|20|67.040000||
B|GGAL|20251209|09:34:51|S|100|49.780000||
B|JPM|20251209|09:34:51|S|1|316.889500||
B|JPM|20251209|09:34:51|S|98|316.860000||
B|SIRI|20251209|09:34:51|S|455|21.960000||
B|TSLA|20251209|09:34:51|S|5|437.950000||
B|TZA|20251209|09:34:51|S|1000|7.140000||
B|UPST|20251209|09:34:51|S|21|46.410000||
B|AMD|20251209|09:34:52|S|47|219.110000||
B|JD|20251209|09:34:52|S|100|29.345000||
B|MSCI|20251209|09:34:52|S|5|541.170000||
B|NVDA|20251209|09:34:52|S|6|183.989000||
B|NVDA|20251209|09:34:52|S|10|183.988700||
B|PLUG|20251209|09:34:52|S|1000|2.190000||
B|RKLB|20251209|09:34:52|S|40|51.740000||
B|RKLB|20251209|09:34:52|S|42|51.750000||
B|RKLB|20251209|09:34:52|S|45|51.740000||
B|RXRX|20251209|09:34:52|S|1|4.750000||
B|VOO|20251209|09:34:52|S|35|628.393600||
B|WULF|20251209|09:34:52|S|1400|14.970000||
B|ASX|20251209|09:34:53|S|3700|15.820000||
B|BTQ|20251209|09:34:53|S|1|6.280000||
B|CEPU|20251209|09:34:53|S|80|16.990000||
B|DBRG|20251209|09:34:53|S|1000|14.800000||
B|FLEX|20251209|09:34:53|S|800|67.390000||
B|NEE|20251209|09:34:53|S|178|80.940000||
B|SOFI|20251209|09:34:53|S|1900|27.122400||
B|TE|20251209|09:34:53|S|34|6.380000||
B|TERN|20251209|09:34:53|S|30|44.320000||
B|VANI|20251209|09:34:53|S|409|1.460000||
B|ZTS|20251209|09:34:53|S|100|118.350000||
B|AAOI|20251209|09:34:54|S|46|27.540000||
B|ARKK|20251209|09:34:54|S|300|81.440000||
B|BA|20251209|09:34:54|S|100|206.550000||
B|CLSK|20251209|09:34:54|S|153|14.089100||
B|DHC|20251209|09:34:54|S|264|4.835000||
B|FLEX|20251209|09:34:54|S|200|67.400000||
B|FLEX|20251209|09:34:54|S|600|67.410000||
B|FLEX|20251209|09:34:54|S|800|67.392100||
B|GDX|20251209|09:34:54|S|600|79.950000||
B|META|20251209|09:34:54|S|29|656.819000||
B|MU|20251209|09:34:54|S|30|246.630000||
B|NVDX|20251209|09:34:54|S|50|17.550000||
B|ORCL|20251209|09:34:54|S|94|220.220000||
B|ORCL|20251209|09:34:54|S|135|220.250000||
B|SHLD|20251209|09:34:54|S|100|64.300000||
B|SMX|20251209|09:34:54|S|1|123.950000||
B|SQQQ|20251209|09:34:54|S|33|67.648800||
B|VSAT|20251209|09:34:54|S|290|36.500000||
B|ZIM|20251209|09:34:54|S|100|20.235000||
B|AMD|20251209|09:34:55|S|100|219.105000||
B|CRWV|20251209|09:34:55|S|100|85.230000||
B|CSCO|20251209|09:34:55|S|1|78.890000||
B|GM|20251209|09:34:55|S|100|76.715000||
B|GOOG|20251209|09:34:55|S|2|313.080000||
B|GOOG|20251209|09:34:55|S|25|313.080000||
B|HKIT|20251209|09:34:55|S|700|1.380000||
B|NCPL|20251209|09:34:55|E|2700|1.230000||
B|NVDA|20251209|09:34:55|S|24|184.003000||
B|RKLB|20251209|09:34:55|S|10|51.730000||
B|RXRX|20251209|09:34:55|S|1|4.740000||
B|SLV|20251209|09:34:55|S|100|53.570000||
B|SMCI|20251209|09:34:55|S|1|34.900000||
B|SYM|20251209|09:34:55|S|100|59.440000||
B|SYM|20251209|09:34:55|S|300|59.440000||
B|UAMY|20251209|09:34:55|S|10|6.305500||
B|WOK|20251209|09:34:55|S|100|4.810000||
B|WULF|20251209|09:34:55|S|1100|14.950000||
B|AMD|20251209|09:34:56|S|20|219.070000||
B|ANET|20251209|09:34:56|S|10|127.760000||
B|GDXJ|20251209|09:34:56|S|200|105.830000||
B|IAU|20251209|09:34:56|S|1|79.129300||
B|KEY|20251209|09:34:56|S|36|20.030000||
B|OKLO|20251209|09:34:56|S|100|103.070000||
B|RBRK|20251209|09:34:56|S|600|90.610000||
B|RXRX|20251209|09:34:56|S|210|4.735200||
B|SUPV|20251209|09:34:56|S|136|10.670000||
B|SUPV|20251209|09:34:56|S|136|10.680000||
B|SUPV|20251209|09:34:56|S|176|10.700000||
B|TSLA|20251209|09:34:56|S|50|438.240000||
B|VZLA|20251209|09:34:56|S|289|5.140000||
B|ABT|20251209|09:34:57|S|11|123.070000||
B|ADBE|20251209|09:34:57|S|25|340.340000||
B|AMD|20251209|09:34:57|S|100|219.120000||
B|BA|20251209|09:34:57|S|137|206.580000||
B|IMMX|20251209|09:34:57|S|100|6.200000||
B|META|20251209|09:34:57|S|27|656.969000||
B|PG|20251209|09:34:57|S|30|140.080000||
B|RKLB|20251209|09:34:57|S|10|51.730000||
B|SNDK|20251209|09:34:57|S|10|219.860000||
B|SPGI|20251209|09:34:57|S|1|494.840000||
B|TD|20251209|09:34:57|S|6|88.830000||
B|UNH|20251209|09:34:57|S|3|324.905800||
B|VIST|20251209|09:34:57|S|12|51.230000||
B|BTCI|20251209|09:34:58|S|89|46.090000||
B|NCNA|20251209|09:34:58|S|100|4.340000||
B|TLT|20251209|09:34:58|S|1|88.289300||
B|TSLA|20251209|09:34:58|S|20|438.300000||
B|TSLA|20251209|09:34:58|S|200|438.420000||
B|WULF|20251209|09:34:58|S|15|14.950000||
B|WULF|20251209|09:34:58|S|1300|14.940000||
B|WVE|20251209|09:34:58|S|1|19.780000||
B|AMD|20251209|09:34:59|S|261|219.130000||
B|AMPX|20251209|09:34:59|S|50|11.720000||
B|BTSG|20251209|09:34:59|S|260|34.950000||
B|BTSG|20251209|09:34:59|S|268|34.950000||
B|CLSK|20251209|09:34:59|S|20|14.060000||
B|GPRO|20251209|09:34:59|S|1|1.828500||
B|HON|20251209|09:34:59|S|5|192.330000||
B|INTC|20251209|09:34:59|S|10|40.148800||
B|KRE|20251209|09:34:59|S|30|65.522400||
B|NVDA|20251209|09:34:59|S|5|183.921600||
B|ONDS|20251209|09:34:59|S|20|8.860000||
B|PNNT|20251209|09:34:59|S|1|5.949500||
B|QQQ|20251209|09:34:59|S|600|622.100700||
B|RXRX|20251209|09:34:59|S|1|4.735000||
B|SQQQ|20251209|09:34:59|S|1101|67.659300||
B|SYM|20251209|09:34:59|S|5|59.350000||
B|TSLA|20251209|09:34:59|S|15|438.330000||
B|TZA|20251209|09:34:59|S|300|7.135000||
B|VOO|20251209|09:34:59|S|50|628.398800||
B|WULF|20251209|09:34:59|S|37|14.950000||
B|XCUR|20251209|09:34:59|S|72|8.772000||
B|ABBV|20251209|09:35:00|S|8|224.480000||
B|ACTU|20251209|09:35:00|S|454|7.620000||
B|ASTL|20251209|09:35:00|S|400|4.120000||
B|ASTS|20251209|09:35:00|S|60|72.840000||
B|AVGO|20251209|09:35:00|S|16|398.050000||
B|BNED|20251209|09:35:00|S|100|9.020000||
B|BNED|20251209|09:35:00|S|200|8.925000||
B|CRMD|20251209|09:35:00|S|5|11.540000||
B|CRWV|20251209|09:35:00|S|38|85.200000||
B|ELME|20251209|09:35:00|S|99|17.200000||
B|GLO|20251209|09:35:00|S|100|5.690000||
B|GLO|20251209|09:35:00|S|100|5.690000||
B|HOOD|20251209|09:35:00|S|7|134.337300||
B|LOAR|20251209|09:35:00|S|72|66.775000||
B|OKLO|20251209|09:35:00|S|200|103.320000||
B|QQQ|20251209|09:35:00|S|100|622.150000||
B|SONY|20251209|09:35:00|S|5|27.759500||
B|SONY|20251209|09:35:00|S|5|27.760000||
B|SQQQ|20251209|09:35:00|S|363|67.635000||
B|TREE|20251209|09:35:00|S|85|55.170000||
B|TSLA|20251209|09:35:00|S|234|438.367500||
B|VITL|20251209|09:35:00|S|24|33.870000||
B|VITL|20251209|09:35:00|S|400|33.838000||
B|AGQ|20251209|09:35:01|S|17|116.630000||
B|APLD|20251209|09:35:01|S|100|32.620000||
B|CB|20251209|09:35:01|S|47|301.730000||
B|CETX|20251209|09:35:01|S|200|6.500000||
B|CIEN|20251209|09:35:01|S|184|214.020000||
B|CRWV|20251209|09:35:01|S|235|85.210000||
B|INTC|20251209|09:35:01|S|1|40.139300||
B|NVTX|20251209|09:35:01|S|11|42.160000||
B|QQQ|20251209|09:35:01|S|60|622.170700||
B|RGTI|20251209|09:35:01|S|600|27.360000||
B|SPY|20251209|09:35:01|S|100|683.346200||
B|SUPV|20251209|09:35:01|S|180|10.700000||
B|TWLO|20251209|09:35:01|S|60|130.640000||
B|AAPL|20251209|09:35:02|S|100|278.810000||
B|AAPL|20251209|09:35:02|S|100|278.811300||
B|ADPT|20251209|09:35:02|S|150|15.240000||
B|ADPT|20251209|09:35:02|S|780|15.230000||
B|AMD|20251209|09:35:02|S|2|219.050000||
B|ARES|20251209|09:35:02|S|37|175.460000||
B|AVGO|20251209|09:35:02|S|20|397.804400||
B|BMNR|20251209|09:35:02|S|20|34.930000||
B|GGLL|20251209|09:35:02|S|3|100.590000||
B|NCPL|20251209|09:35:02|S|50|1.245000||
B|NVDA|20251209|09:35:02|S|30|183.860000||
B|NVDA|20251209|09:35:02|S|30|183.869000||
B|NVDA|20251209|09:35:02|S|50|183.871000||
B|PLTR|20251209|09:35:02|S|50|180.860000||
B|QQQ|20251209|09:35:02|S|20|622.070000||
B|SUPV|20251209|09:35:02|S|100|10.710000||
B|SUPV|20251209|09:35:02|S|300|10.700000||
B|VRT|20251209|09:35:02|S|147|180.855000||
B|AAPL|20251209|09:35:03|S|17|278.870000||
B|AAPL|20251209|09:35:03|S|200|278.871700||
B|AMAT|20251209|09:35:03|S|24|265.460000||
B|BITO|20251209|09:35:03|S|16|13.339900||
B|KKR|20251209|09:35:03|S|6|132.200000||
B|KKR|20251209|09:35:03|S|24|132.200000||
B|LABU|20251209|09:35:03|S|18|167.850000||
B|MARA|20251209|09:35:03|S|500|11.920700||
B|NVDA|20251209|09:35:03|S|25|183.869000||
B|NVDA|20251209|09:35:03|S|50|183.869000||
B|ORCL|20251209|09:35:03|S|10|220.310000||
B|RBRK|20251209|09:35:03|S|5|90.620000||
B|RUBI|20251209|09:35:03|S|100|2.490000||
B|SNDK|20251209|09:35:03|S|200|219.400000||
B|SNDK|20251209|09:35:03|S|1490|219.530000||
B|VIG|20251209|09:35:03|S|1|221.550000||
B|WMT|20251209|09:35:03|S|6|113.640000||
B|XOM|20251209|09:35:03|S|29|118.420000||
B|CB|20251209|09:35:04|S|2|301.690000||
B|GDX|20251209|09:35:04|S|400|79.990000||
B|GLD|20251209|09:35:04|S|20|386.430000||
B|INDV|20251209|09:35:04|S|100|36.870000||
B|KODK|20251209|09:35:04|S|226|9.740600||
B|NVDA|20251209|09:35:04|S|50|183.877000||
B|NVDA|20251209|09:35:04|S|100|183.869000||
B|OKLO|20251209|09:35:04|S|40|103.480000||
B|ORCL|20251209|09:35:04|S|20|220.280000||
B|PANW|20251209|09:35:04|S|1|195.770000||
B|PDD|20251209|09:35:04|S|14|115.640600||
B|RSP|20251209|09:35:04|S|10|191.305000||
B|SMCI|20251209|09:35:04|S|2|34.899100||
B|SNDK|20251209|09:35:04|S|25|219.190000||
B|TAC|20251209|09:35:04|S|100|14.870000||
B|TE|20251209|09:35:04|S|500|6.390000||
B|TSLA|20251209|09:35:04|S|587|438.530000||
B|W|20251209|09:35:04|S|50|93.190000||
B|FTNT|20251209|09:35:05|S|100|82.210000||
B|GSAT|20251209|09:35:05|S|400|68.430000||
B|HOOD|20251209|09:35:05|S|50|134.390000||
B|INTC|20251209|09:35:05|S|18|40.249300||
B|NVO|20251209|09:35:05|S|60|46.265000||
B|TQQQ|20251209|09:35:05|S|229|55.245000||
B|TSLL|20251209|09:35:05|S|600|19.120700||
B|WULF|20251209|09:35:05|S|10|14.870000||
B|AAPL|20251209|09:35:06|S|100|278.850000||
B|APPN|20251209|09:35:06|S|20|43.170000||
B|COMM|20251209|09:35:06|S|100|19.955000||
B|COMM|20251209|09:35:06|S|233|19.970000||
B|CRML|20251209|09:35:06|S|300|10.060000||
B|CRML|20251209|09:35:06|S|358|10.055000||
B|CWH|20251209|09:35:06|S|100|10.321700||
B|ENS|20251209|09:35:06|S|2|147.550000||
B|EPRX|20251209|09:35:06|S|300|6.180000||
B|GGAL|20251209|09:35:06|S|95|49.850000||
B|IBIT|20251209|09:35:06|S|900|51.260000||
B|JNJ|20251209|09:35:06|S|6|204.258600||
B|OKLO|20251209|09:35:06|S|91|103.610000||
B|AMD|20251209|09:35:07|S|2|219.275000||
B|AMD|20251209|09:35:07|S|50|219.320000||
B|AMD|20251209|09:35:07|S|500|219.345000||
B|AVAV|20251209|09:35:07|S|1|282.310000||
B|CMCSA|20251209|09:35:07|S|100|26.710000||
B|GGAL|20251209|09:35:07|S|200|49.850000||
B|ITUB|20251209|09:35:07|S|20|7.430000||
B|JBL|20251209|09:35:07|S|25|224.120000||
B|LITE|20251209|09:35:07|S|1|339.230000||
B|NCPL|20251209|09:35:07|E|350|1.240000||
B|NVDA|20251209|09:35:07|S|50|184.045500||
B|SNTI|20251209|09:35:07|S|547|2.750000||
B|TSLL|20251209|09:35:07|S|25|19.115000||
B|AAPL|20251209|09:35:08|S|37|278.750000||
B|BE|20251209|09:35:08|S|25|110.630000||
B|CRWV|20251209|09:35:08|S|6|85.050000||
B|CUK|20251209|09:35:08|S|10|23.539100||
B|DSX|20251209|09:35:08|S|1699|1.900000||
B|EOSE|20251209|09:35:08|S|6|15.420000||
B|EOSE|20251209|09:35:08|S|100|15.420000||
B|LYB|20251209|09:35:08|S|5|43.666500||
B|LYB|20251209|09:35:08|S|6|43.670000||
B|NBIS|20251209|09:35:08|S|8|98.530000||
B|NBIS|20251209|09:35:08|S|92|98.570000||
B|PLTR|20251209|09:35:08|S|20|181.190000||
B|TSLA|20251209|09:35:08|S|1|438.190000||
B|UNH|20251209|09:35:08|S|20|324.969500||
B|AMD|20251209|09:35:09|S|10|219.195800||
B|AMD|20251209|09:35:09|S|10|219.200000||
B|BTU|20251209|09:35:09|S|100|28.028200||
B|CIFR|20251209|09:35:09|S|10|19.588800||
B|DOCU|20251209|09:35:09|S|300|67.080000||
B|HIMS|20251209|09:35:09|S|50|39.580000||
B|INTC|20251209|09:35:09|S|30|40.218800||
B|META|20251209|09:35:09|S|20|657.000000||
B|MU|20251209|09:35:09|S|60|246.440000||
B|NEM|20251209|09:35:09|S|2|90.075000||
B|OKTA|20251209|09:35:09|S|35|87.490000||
B|PG|20251209|09:35:09|S|20|140.010000||
B|RLJ|20251209|09:35:09|S|812|7.250000||
B|AAPL|20251209|09:35:10|S|7|278.790000||
B|AAPL|20251209|09:35:10|S|91|278.790000||
B|APP|20251209|09:35:10|S|4|695.671000||
B|APP|20251209|09:35:10|S|16|695.680000||
B|BBAI|20251209|09:35:10|S|100|6.470000||
B|CRWV|20251209|09:35:10|S|350|85.100000||
B|MPWR|20251209|09:35:10|S|1|982.490000||
B|MUU|20251209|09:35:10|S|86|81.190000||
B|MUU|20251209|09:35:10|S|200|81.160000||
B|NVDA|20251209|09:35:10|S|7|183.848600||
B|NVDA|20251209|09:35:10|S|50|183.857000||
B|NVDA|20251209|09:35:10|S|70|183.885000||
B|PLTR|20251209|09:35:10|S|74|181.070000||
B|PLTR|20251209|09:35:10|S|600|181.072000||
B|PLUG|20251209|09:35:10|S|1000|2.195000||
B|PLUG|20251209|09:35:10|S|4700|2.195000||
B|SNDK|20251209|09:35:10|S|100|219.650000||
B|SNDK|20251209|09:35:10|S|200|219.861000||
B|SNDK|20251209|09:35:10|S|262|219.870000||
B|VRT|20251209|09:35:10|S|1|180.520000||
B|XPEV|20251209|09:35:10|S|484|19.698800||
B|XPEV|20251209|09:35:10|S|500|19.698800||
B|ALAB|20251209|09:35:11|S|1|169.310000||
B|AMZN|20251209|09:35:11|S|54|225.910000||
B|AVGO|20251209|09:35:11|S|1|398.290000||
B|DLB|20251209|09:35:11|S|1|66.940000||
B|FULC|20251209|09:35:11|S|100|12.500000||
B|HOOD|20251209|09:35:11|S|50|134.544200||
B|IREN|20251209|09:35:11|S|5|46.460000||
B|KRMN|20251209|09:35:11|S|1|66.060000||
B|KVUE|20251209|09:35:11|S|20|16.945000||
B|LLYX|20251209|09:35:11|S|217|23.180000||
B|NCLH|20251209|09:35:11|S|184|18.800000||
B|NCPL|20251209|09:35:11|E|500|1.240000||
B|NRIX|20251209|09:35:11|S|1400|21.670000||
B|NVDA|20251209|09:35:11|S|30|183.936300||
B|QBTX|20251209|09:35:11|S|200|45.703300||
B|SYZ|20251209|09:35:11|S|100|25.310000||
B|TSLL|20251209|09:35:11|S|59|19.140000||
B|TSLL|20251209|09:35:11|S|118|19.139200||
B|VOYG|20251209|09:35:11|S|2|24.423500||
B|XCUR|20251209|09:35:11|S|100|8.930000||
B|AEM|20251209|09:35:12|S|10|166.190000||
B|ARES|20251209|09:35:12|S|10|175.240000||
B|ARWR|20251209|09:35:12|S|6|68.700000||
B|DAWN|20251209|09:35:12|S|1000|8.400000||
B|GDX|20251209|09:35:12|S|400|79.970000||
B|GEV|20251209|09:35:12|S|100|619.580000||
B|NUGT|20251209|09:35:12|S|1|160.231000||
B|ORCL|20251209|09:35:12|S|9|220.230000||
B|SQQQ|20251209|09:35:12|S|9|67.617400||
B|TKO|20251209|09:35:12|S|1|203.110000||
B|XCUR|20251209|09:35:12|S|44|8.950000||
B|XCUR|20251209|09:35:12|S|100|8.940000||
B|GOOG|20251209|09:35:13|S|100|313.320000||
B|KODK|20251209|09:35:13|S|100|9.820000||
B|NVDA|20251209|09:35:13|S|40|183.948800||
B|PPTA|20251209|09:35:13|S|100|26.130000||
B|SOXS|20251209|09:35:13|S|5550|3.000000||
B|TSLA|20251209|09:35:13|S|40|438.790000||
B|TSLA|20251209|09:35:13|S|70|438.800000||
B|WD|20251209|09:35:13|S|1|63.710000||
B|XLE|20251209|09:35:13|S|10|45.845000||
B|AIPI|20251209|09:35:14|S|36|41.995000||
B|CAKE|20251209|09:35:14|S|1|47.200000||
B|CRDF|20251209|09:35:14|S|900|2.290000||
B|INTC|20251209|09:35:14|S|100|40.249300||
B|MGIH|20251209|09:35:14|S|200|1.430000||
B|NVDA|20251209|09:35:14|S|10|183.945300||
B|NVDA|20251209|09:35:14|S|50|183.960000||
B|NVDA|20251209|09:35:14|S|100|183.945500||
B|NVDX|20251209|09:35:14|S|17|17.535000||
B|PSKY|20251209|09:35:14|S|350|14.115000||
B|TSLA|20251209|09:35:14|S|56|438.920000||
B|TSLQ|20251209|09:35:14|S|20|21.850000||
B|AMD|20251209|09:35:15|S|13|219.525000||
B|AMD|20251209|09:35:15|S|25|219.600000||
B|AMD|20251209|09:35:15|S|100|219.490000||
B|AMD|20251209|09:35:15|S|200|219.570000||
B|AMD|20251209|09:35:15|S|350|219.450000||
B|B|20251209|09:35:15|S|250|40.425000||
B|DJT|20251209|09:35:15|S|1|11.199300||
B|HY|20251209|09:35:15|S|40|33.934700||
B|KTOS|20251209|09:35:15|S|30|77.480000||
B|LITE|20251209|09:35:15|S|15|338.230000||
B|LITE|20251209|09:35:15|S|15|338.230000||
B|NVDA|20251209|09:35:15|S|200|184.009200||
B|PAAS|20251209|09:35:15|S|1000|44.670000||
B|PATH|20251209|09:35:15|S|50|19.046400||
B|TSLL|20251209|09:35:15|S|900|19.185000||
B|TSLQ|20251209|09:35:15|S|127|21.830700||
B|VTRS|20251209|09:35:15|S|250|11.195000||
B|WKHS|20251209|09:35:15|E|200|6.859700||
B|XCUR|20251209|09:35:15|S|100|8.990000||
B|AMD|20251209|09:35:16|S|2|219.585000||
B|AMD|20251209|09:35:16|S|300|219.650000||
B|BHF|20251209|09:35:16|S|10|65.400000||
B|GGLL|20251209|09:35:16|S|20|100.700000||
B|NVDA|20251209|09:35:16|S|12|183.983500||
B|RPM|20251209|09:35:16|S|100|103.560000||
B|RPM|20251209|09:35:16|S|300|103.590000||
B|RPM|20251209|09:35:16|S|1000|103.570000||
B|SPY|20251209|09:35:16|S|20|683.467500||
B|SPY|20251209|09:35:16|S|25|683.475000||
B|TSLA|20251209|09:35:16|S|25|439.334000||
B|TSLA|20251209|09:35:16|S|100|439.420000||
B|TSLA|20251209|09:35:16|S|180|439.420000||
B|XCUR|20251209|09:35:16|S|4|8.900000||
B|ZM|20251209|09:35:16|S|800|88.700000||
B|AMD|20251209|09:35:17|S|100|219.650000||
B|AMD|20251209|09:35:17|S|300|219.600000||
B|CIFR|20251209|09:35:17|S|90|19.640000||
B|COST|20251209|09:35:17|S|50|885.820000||
B|EWZ|20251209|09:35:17|S|24|32.245000||
B|GGAL|20251209|09:35:17|S|177|49.890000||
B|HIMS|20251209|09:35:17|S|100|39.670000||
B|HOOD|20251209|09:35:17|S|50|134.660000||
B|HUT|20251209|09:35:17|S|12|43.050000||
B|IDGT|20251209|09:35:17|S|2|88.290000||
B|IREN|20251209|09:35:17|S|93|46.530000||
B|LQDA|20251209|09:35:17|S|36|35.290000||
B|NFLX|20251209|09:35:17|S|200|96.830000||
B|RCL|20251209|09:35:17|S|10|246.880000||
B|RIVN|20251209|09:35:17|S|60|17.529100||
B|SLV|20251209|09:35:17|S|100|53.635000||
B|SNDK|20251209|09:35:17|S|50|219.520000||
B|TSLA|20251209|09:35:17|S|33|439.490000||
B|USAS|20251209|09:35:17|S|2700|4.770000||
B|USAS|20251209|09:35:17|S|4700|4.770000||
B|AMD|20251209|09:35:18|S|50|219.545000||
B|HOOD|20251209|09:35:18|S|400|134.880000||
B|MRVL|20251209|09:35:18|S|100|89.930000||
B|OKLO|20251209|09:35:18|S|12|103.560000||
B|ORCL|20251209|09:35:18|S|100|220.210000||
B|RCL|20251209|09:35:18|S|1|246.894600||
B|SUPV|20251209|09:35:18|S|3|10.680000||
B|TGT|20251209|09:35:18|S|20|92.695000||
B|TSLA|20251209|09:35:18|S|17|439.780000||
B|TSLA|20251209|09:35:18|S|100|439.780000||
B|WVE|20251209|09:35:18|S|100|19.812000||
B|AG|20251209|09:35:19|S|40|14.616300||
B|AMD|20251209|09:35:19|S|2|219.580000||
B|HOOD|20251209|09:35:19|S|4|134.890000||
B|INTC|20251209|09:35:19|S|400|40.329200||
B|IREN|20251209|09:35:19|S|12|46.570000||
B|NBIS|20251209|09:35:19|S|72|98.320000||
B|PSTG|20251209|09:35:19|S|45|70.570000||
B|RKLB|20251209|09:35:19|S|117|51.950000||
B|RXL|20251209|09:35:19|S|1|50.420000||
B|TSLA|20251209|09:35:19|S|13|439.730000||
B|TSLA|20251209|09:35:19|S|100|439.650000||
B|TSLL|20251209|09:35:19|S|34|19.230000||
B|WVE|20251209|09:35:19|S|300|19.830000||
B|ZS|20251209|09:35:19|S|52|242.950000||
B|BITO|20251209|09:35:20|S|22|13.359800||
B|COIN|20251209|09:35:20|S|19|271.560000||
B|CRWD|20251209|09:35:20|S|10|515.030000||
B|GOOG|20251209|09:35:20|S|4|313.520000||
B|HLNE|20251209|09:35:20|S|11|128.200000||
B|IBIT|20251209|09:35:20|S|3|51.290000||
B|INTC|20251209|09:35:20|S|30|40.329300||
B|MDLZ|20251209|09:35:20|S|1|54.999100||
B|MRVL|20251209|09:35:20|S|3|89.937800||
B|MRVL|20251209|09:35:20|S|700|89.930000||
B|PAAS|20251209|09:35:20|S|687|44.720000||
B|TSLL|20251209|09:35:20|S|37|19.238000||
B|UNH|20251209|09:35:20|S|99|324.889500||
B|URBN|20251209|09:35:20|S|30|75.340000||
B|WMT|20251209|09:35:20|S|100|113.550000||
B|AMD|20251209|09:35:21|S|50|219.410000||
B|CRWD|20251209|09:35:21|S|40|515.170000||
B|CRWD|20251209|09:35:21|S|200|515.340000||
B|CSGP|20251209|09:35:21|S|100|66.620000||
B|FIGR|20251209|09:35:21|S|1|40.557000||
B|INTC|20251209|09:35:21|S|22|40.319100||
B|INTC|20251209|09:35:21|S|100|40.319100||
B|KEY|20251209|09:35:21|S|300|20.055000||
B|KODK|20251209|09:35:21|S|49|9.820000||
B|MA|20251209|09:35:21|S|1|540.900000||
B|NVDA|20251209|09:35:21|S|5|183.700000||
B|SE|20251209|09:35:21|S|10|127.840000||
B|XCUR|20251209|09:35:21|S|100|8.970000||
B|AGQ|20251209|09:35:22|S|20|116.790000||
B|ASML|20251209|09:35:22|S|1|1109.850000||
B|AVGO|20251209|09:35:22|S|5|398.190000||
B|FIBK|20251209|09:35:22|S|176|34.150000||
B|MSTP|20251209|09:35:22|S|200|4.110000||
B|QBTS|20251209|09:35:22|S|50|27.770000||
B|SGOV|20251209|09:35:22|S|20|100.470000||
B|SMH|20251209|09:35:22|S|13|365.990000||
B|TROX|20251209|09:35:22|S|16|4.950000||
B|TSLA|20251209|09:35:22|S|3|439.970000||
B|TSLA|20251209|09:35:22|S|186|439.770000||
B|UNG|20251209|09:35:22|S|10|14.609300||
B|XCUR|20251209|09:35:22|S|500|8.961500||
B|AVGX|20251209|09:35:23|S|14|64.990000||
B|AVGX|20251209|09:35:23|S|60|64.985800||
B|BORR|20251209|09:35:23|S|50|4.277200||
B|CRDO|20251209|09:35:23|S|8|176.330000||
B|DIS|20251209|09:35:23|S|16|107.195000||
B|HIMS|20251209|09:35:23|S|150|39.697800||
B|NVDA|20251209|09:35:23|S|100|183.810000||
B|RDDT|20251209|09:35:23|S|49|232.510000||
B|RKLB|20251209|09:35:23|S|96|51.940000||
B|SNDK|20251209|09:35:23|S|25|219.420000||
B|TSLA|20251209|09:35:23|S|400|439.960000||
B|TSLL|20251209|09:35:23|S|5|19.240000||
B|AAP|20251209|09:35:24|S|9|49.100000||
B|AMD|20251209|09:35:24|S|100|219.560000||
B|AMD|20251209|09:35:24|S|100|219.566300||
B|AMZN|20251209|09:35:24|S|426|226.089500||
B|AVGO|20251209|09:35:24|S|1|398.172700||
B|CLPT|20251209|09:35:24|S|508|13.710000||
B|DIS|20251209|09:35:24|S|47|107.195000||
B|KEY|20251209|09:35:24|S|31|20.082800||
B|MSTX|20251209|09:35:24|S|1|5.769800||
B|NCPL|20251209|09:35:24|S|4400|1.230000||
B|NVDA|20251209|09:35:24|S|21|183.721200||
B|NVDA|20251209|09:35:24|S|100|183.726400||
B|OKLO|20251209|09:35:24|S|2|103.350000||
B|RDDT|20251209|09:35:24|S|49|233.250000||
B|SLI|20251209|09:35:24|S|10|4.760000||
B|SPY|20251209|09:35:24|S|20|683.477500||
B|SQM|20251209|09:35:24|S|100|61.120000||
B|TDG|20251209|09:35:24|S|1|1351.680000||
B|TFLO|20251209|09:35:24|S|1|50.495000||
B|TSLA|20251209|09:35:24|S|600|439.960000||
B|VERI|20251209|09:35:24|S|300|5.610000||
B|XCUR|20251209|09:35:24|S|100|9.017000||
B|AG|20251209|09:35:25|S|60|14.616300||
B|AMD|20251209|09:35:25|S|2|219.690000||
B|BULL|20251209|09:35:25|S|100|9.750000||
B|CRDO|20251209|09:35:25|S|3|176.195000||
B|CRDO|20251209|09:35:25|S|37|176.195000||
B|ENPH|20251209|09:35:25|S|20|31.570000||
B|HD|20251209|09:35:25|S|50|351.040000||
B|LABU|20251209|09:35:25|S|200|168.190000||
B|LABU|20251209|09:35:25|S|300|168.280000||
B|NVDA|20251209|09:35:25|S|100|183.696500||
B|NVDA|20251209|09:35:25|S|113|183.774800||
B|ONDS|20251209|09:35:25|S|500|8.900000||
B|SOFI|20251209|09:35:25|S|10|27.155000||
B|TSLA|20251209|09:35:25|S|2|439.910000||
B|TSLA|20251209|09:35:25|S|10|439.880000||
B|TSLA|20251209|09:35:25|S|25|439.814200||
B|TSLA|20251209|09:35:25|S|40|439.930000||
B|TSLA|20251209|09:35:25|S|60|439.930000||
B|TSM|20251209|09:35:25|S|3|299.250000||
B|TWLO|20251209|09:35:25|S|19|130.690000||
B|AMZN|20251209|09:35:26|S|100|226.070000||
B|CETX|20251209|09:35:26|S|100|6.230000||
B|DJT|20251209|09:35:26|S|129|11.197600||
B|HIMS|20251209|09:35:26|S|700|39.696100||
B|INTC|20251209|09:35:26|S|48|40.299300||
B|INTC|20251209|09:35:26|S|50|40.299300||
B|MSTX|20251209|09:35:26|S|4|5.760000||
B|ORCL|20251209|09:35:26|S|4|220.270000||
B|PG|20251209|09:35:26|S|38|139.960000||
B|SCHD|20251209|09:35:26|S|180|27.679900||
B|SLV|20251209|09:35:26|S|37|53.619800||
B|TERN|20251209|09:35:26|S|5|44.200000||
B|USPH|20251209|09:35:26|S|6|76.160000||
B|WDC|20251209|09:35:26|S|29|167.930000||
B|AGQ|20251209|09:35:27|S|140|116.635000||
B|AVAV|20251209|09:35:27|S|3|282.740000||
B|BITO|20251209|09:35:27|S|3|13.355000||
B|CCL|20251209|09:35:27|S|3|25.535000||
B|GOOGL|20251209|09:35:27|S|300|312.690000||
B|IBIT|20251209|09:35:27|S|200|51.275000||
B|IRBT|20251209|09:35:27|S|2|3.055000||
B|IRBT|20251209|09:35:27|S|3|3.055000||
B|IRBT|20251209|09:35:27|S|3|3.055000||
B|PANW|20251209|09:35:27|S|8|196.120000||
B|RKLB|20251209|09:35:27|S|1|51.900000||
B|RNAC|20251209|09:35:27|S|100|7.397200||
B|SMR|20251209|09:35:27|S|41|20.950000||
B|TSLL|20251209|09:35:27|S|100|19.235000||
B|XCUR|20251209|09:35:27|S|100|8.960000||
B|GRAL|20251209|09:35:28|S|10|99.380000||
B|JNJ|20251209|09:35:28|S|2|204.230000||
B|LQDA|20251209|09:35:28|S|36|35.365000||
B|RKLB|20251209|09:35:28|S|20|51.940000||
B|SAGT|20251209|09:35:28|S|200|2.150000||
B|SOXL|20251209|09:35:28|S|400|46.910700||
B|TSLL|20251209|09:35:28|S|180|19.240000||
B|XOM|20251209|09:35:28|S|100|118.590000||
B|CRDO|20251209|09:35:29|S|10|176.195000||
B|HOOD|20251209|09:35:29|S|15|134.770000||
B|KEY|20251209|09:35:29|S|385|20.094500||
B|META|20251209|09:35:29|S|400|656.655000||
B|META|20251209|09:35:29|S|500|656.655000||
B|NCPL|20251209|09:35:29|E|250|1.248200||
B|NVDA|20251209|09:35:29|S|14|183.880000||
B|OKLO|20251209|09:35:29|S|300|103.170000||
B|PLTR|20251209|09:35:29|S|3|181.320000||
B|SOFI|20251209|09:35:29|S|200|27.140000||
B|SOFI|20251209|09:35:29|S|600|27.145000||
B|TSLL|20251209|09:35:29|S|50|19.239300||
B|TSLL|20251209|09:35:29|S|50|19.240000||
B|WULF|20251209|09:35:29|S|1700|14.920000||
B|YUM|20251209|09:35:29|S|1|143.540000||
B|AMD|20251209|09:35:30|S|33|219.660000||
B|AMD|20251209|09:35:30|S|50|219.680000||
B|AZN|20251209|09:35:30|S|60|91.430000||
B|BMNU|20251209|09:35:30|S|785|8.605000||
B|FERG|20251209|09:35:30|S|13|237.940000||
B|GTLB|20251209|09:35:30|S|1|38.840000||
B|IONQ|20251209|09:35:30|S|50|53.950000||
B|RDDT|20251209|09:35:30|S|300|233.480000||
B|SEZL|20251209|09:35:30|S|284|70.405000||
B|SIL|20251209|09:35:30|S|20|75.950000||
B|TOL|20251209|09:35:30|S|50|128.169000||
B|TQQQ|20251209|09:35:30|S|100|55.330000||
B|BBY|20251209|09:35:31|S|16|72.490000||
B|EL|20251209|09:35:31|S|30|102.370000||
B|JMIA|20251209|09:35:31|S|1|12.190000||
B|JMIA|20251209|09:35:31|S|200|12.180000||
B|JMIA|20251209|09:35:31|S|699|12.200000||
B|KO|20251209|09:35:31|S|50|70.519300||
B|LLY|20251209|09:35:31|S|2|1007.111000||
B|LLY|20251209|09:35:31|S|3|1007.120000||
B|PLUG|20251209|09:35:31|S|4700|2.205000||
B|SAIL|20251209|09:35:31|S|36|19.150000||
B|UUUU|20251209|09:35:31|S|80|15.460000||
B|XCUR|20251209|09:35:31|S|100|8.925500||
B|APP|20251209|09:35:32|S|1|697.150000||
B|ASTS|20251209|09:35:32|S|50|73.170000||
B|BTAL|20251209|09:35:32|S|300|14.480000||
B|FRMI|20251209|09:35:32|S|200|15.885000||
B|HMY|20251209|09:35:32|S|4|19.178500||
B|HYG|20251209|09:35:32|S|200|80.600000||
B|INTC|20251209|09:35:32|S|100|40.309000||
B|JMIA|20251209|09:35:32|S|200|12.190000||
B|JPM|20251209|09:35:32|S|50|317.235000||
B|NVDA|20251209|09:35:32|S|25|183.980000||
B|RCL|20251209|09:35:32|S|30|247.340000||
B|SMR|20251209|09:35:32|S|2|20.990000||
B|SOFI|20251209|09:35:32|S|25|27.131500||
B|SQQQ|20251209|09:35:32|S|199|67.505000||
B|SQQQ|20251209|09:35:32|S|199|67.505000||
B|VITL|20251209|09:35:32|S|100|33.960000||
B|XPEV|20251209|09:35:32|S|35|19.718900||
B|DBI|20251209|09:35:33|S|8|6.280000||
B|GDS|20251209|09:35:33|S|105|35.600000||
B|GOOGL|20251209|09:35:33|S|1|312.770000||
B|IMMX|20251209|09:35:33|S|100|6.220000||
B|META|20251209|09:35:33|S|17|656.449000||
B|PBR|20251209|09:35:33|S|2|12.129300||
B|BMNR|20251209|09:35:34|S|10|35.000000||
B|CHOW|20251209|09:35:34|S|10|11.480000||
B|NEBX|20251209|09:35:34|S|100|40.990000||
B|PANW|20251209|09:35:34|S|10|195.900000||
B|QBTX|20251209|09:35:34|S|150|45.245000||
B|SPYI|20251209|09:35:34|S|1|52.765000||
B|TE|20251209|09:35:34|S|100|6.460000||
B|TSLA|20251209|09:35:34|S|100|440.200000||
B|VFH|20251209|09:35:34|S|2|131.230000||
B|ASX|20251209|09:35:35|S|54|15.840000||
B|GOOG|20251209|09:35:35|S|3|313.530000||
B|INTC|20251209|09:35:35|S|2|40.316800||
B|KTOS|20251209|09:35:35|S|9|77.880000||
B|MU|20251209|09:35:35|S|10|246.415000||
B|NVDA|20251209|09:35:35|S|100|183.975500||
B|ONDS|20251209|09:35:35|S|100|8.880000||
B|PBR/A|20251209|09:35:35|S|200|11.535000||
B|PRAX|20251209|09:35:35|S|100|276.680000||
B|SUPV|20251209|09:35:35|S|120|10.690000||
B|TER|20251209|09:35:35|S|4|199.890000||
B|TSLA|20251209|09:35:35|S|30|440.107700||
B|TSLA|20251209|09:35:35|S|570|440.110000||
B|TSLL|20251209|09:35:35|S|100|19.260000||
B|AVGO|20251209|09:35:36|S|2|398.600000||
B|ELF|20251209|09:35:36|S|3|78.350000||
B|GPCR|20251209|09:35:36|S|1|70.320000||
B|LABX|20251209|09:35:36|S|95|16.897800||
B|MUU|20251209|09:35:36|S|34|81.102800||
B|MUU|20251209|09:35:36|S|66|81.110000||
B|NVD|20251209|09:35:36|S|90|8.368200||
B|NVDA|20251209|09:35:36|S|200|184.076000||
B|TSLA|20251209|09:35:36|S|2|440.220000||
B|WRB|20251209|09:35:36|S|4|67.200000||
B|XCUR|20251209|09:35:36|S|100|8.930000||
B|AG|20251209|09:35:37|S|50|14.586400||
B|AMD|20251209|09:35:37|S|60|219.660000||
B|APD|20251209|09:35:37|S|5|235.020000||
B|ENB|20251209|09:35:37|S|15|48.610000||
B|LABU|20251209|09:35:37|S|40|168.350000||
B|LCID|20251209|09:35:37|S|1320|12.396900||
B|MS|20251209|09:35:37|S|200|177.686200||
B|MU|20251209|09:35:37|S|4|246.388000||
B|NCPL|20251209|09:35:37|S|300|1.250000||
B|OKLL|20251209|09:35:37|S|1|37.405000||
B|PDD|20251209|09:35:37|S|100|115.620000||
B|PHM|20251209|09:35:37|S|7|123.330000||
B|RBLX|20251209|09:35:37|S|2|97.340000||
B|T|20251209|09:35:37|S|1|24.890000||
B|TQQQ|20251209|09:35:37|S|1800|55.325000||
B|XCUR|20251209|09:35:37|S|300|8.980000||
B|AAPL|20251209|09:35:38|S|1|278.860000||
B|AG|20251209|09:35:38|S|40|14.588200||
B|AMZN|20251209|09:35:38|S|304|226.100000||
B|APP|20251209|09:35:38|S|3|697.381000||
B|APP|20251209|09:35:38|S|4|697.390000||
B|GOOGL|20251209|09:35:38|S|2|312.800000||
B|IONQ|20251209|09:35:38|S|300|53.980000||
B|META|20251209|09:35:38|S|34|655.940000||
B|MSOS|20251209|09:35:38|S|100|3.630000||
B|NCPL|20251209|09:35:38|S|100|1.250000||
B|NVDA|20251209|09:35:38|S|12|184.139000||
B|NVDA|20251209|09:35:38|S|100|184.115500||
B|NVDA|20251209|09:35:38|S|100|184.163700||
B|NYT|20251209|09:35:38|S|100|65.600000||
B|RKLB|20251209|09:35:38|S|25|51.870000||
B|SNOW|20251209|09:35:38|S|3|224.320000||
B|SOFI|20251209|09:35:38|S|5|27.137500||
B|TSLA|20251209|09:35:38|S|160|440.090000||
B|BBWI|20251209|09:35:39|S|50|19.565000||
B|IBM|20251209|09:35:39|S|40|312.710000||
B|ILMN|20251209|09:35:39|S|35|128.030000||
B|MHK|20251209|09:35:39|S|400|107.940000||
B|MRK|20251209|09:35:39|S|1|99.320000||
B|NFLX|20251209|09:35:39|S|151|96.970000||
B|NVDA|20251209|09:35:39|S|17|184.180000||
B|OKLL|20251209|09:35:39|S|24|37.405000||
B|SPXL|20251209|09:35:39|S|300|222.358100||
B|TSLA|20251209|09:35:39|S|200|440.180000||
B|TSLQ|20251209|09:35:39|S|45|21.735000||
B|TTE|20251209|09:35:39|S|100|66.030000||
B|VT|20251209|09:35:39|S|1|141.165000||
B|AMD|20251209|09:35:40|S|2|219.770000||
B|CWH|20251209|09:35:40|S|300|10.360000||
B|LLY|20251209|09:35:40|S|5|1006.740000||
B|MARA|20251209|09:35:40|S|100|11.972600||
B|MDLZ|20251209|09:35:40|S|3|55.010000||
B|META|20251209|09:35:40|S|38|655.800000||
B|MSOX|20251209|09:35:40|S|78|3.630000||
B|NVDL|20251209|09:35:40|S|10|86.960500||
B|ONDS|20251209|09:35:40|S|17|8.870000||
B|PATH|20251209|09:35:40|S|120|19.067200||
B|PLTR|20251209|09:35:40|S|100|181.012300||
B|TSLL|20251209|09:35:40|S|10|19.259300||
B|VRT|20251209|09:35:40|S|6|180.490000||
B|AMD|20251209|09:35:41|S|45|219.720000||
B|AMD|20251209|09:35:41|S|50|219.740000||
B|ARQQ|20251209|09:35:41|S|100|29.240000||
B|CRDO|20251209|09:35:41|S|1|176.360000||
B|CSWC|20251209|09:35:41|S|10|22.100000||
B|CVS|20251209|09:35:41|S|100|80.330000||
B|JNJ|20251209|09:35:41|S|200|204.266100||
B|JNJ|20251209|09:35:41|S|300|204.270000||
B|JNJ|20251209|09:35:41|S|400|204.270000||
B|NVDL|20251209|09:35:41|S|56|86.945000||
B|ORCX|20251209|09:35:41|S|100|22.800000||
B|QQQ|20251209|09:35:41|S|2|622.530700||
B|TECL|20251209|09:35:41|S|2|134.740000||
B|TSLL|20251209|09:35:41|S|600|19.277600||
B|XHB|20251209|09:35:41|S|100|104.970000||
B|ALAB|20251209|09:35:42|S|100|170.510000||
B|BE|20251209|09:35:42|S|5|110.520000||
B|GPRK|20251209|09:35:42|S|309|7.340000||
B|IONQ|20251209|09:35:42|S|100|53.990000||
B|JNJ|20251209|09:35:42|S|100|204.409500||
B|LCID|20251209|09:35:42|S|50|12.387000||
B|MSTR|20251209|09:35:42|S|10|182.320000||
B|NVDA|20251209|09:35:42|S|600|184.190000||
B|PLTR|20251209|09:35:42|S|72|181.005000||
B|PLTR|20251209|09:35:42|S|100|181.020000||
B|PLUG|20251209|09:35:42|S|200|2.205000||
B|VERA|20251209|09:35:42|S|20|41.840000||
B|XCUR|20251209|09:35:42|S|300|9.010000||
B|XZO|20251209|09:35:42|S|50|17.090000||
B|AIZ|20251209|09:35:43|S|2|225.000000||
B|AVGO|20251209|09:35:43|S|8|398.210000||
B|AXIAp|20251209|09:35:43|S|200|12.300000||
B|BMNR|20251209|09:35:43|S|100|35.100000||
B|DELL|20251209|09:35:43|S|8|139.170000||
B|GGAL|20251209|09:35:43|S|200|49.860000||
B|ORCL|20251209|09:35:43|S|2|220.240000||
B|PSKY|20251209|09:35:43|S|500|14.159000||
B|SLDP|20251209|09:35:43|S|400|5.165000||
B|SLV|20251209|09:35:43|S|20|53.610000||
B|TROX|20251209|09:35:43|S|50|4.970000||
B|IBBQ|20251209|09:35:44|S|100|28.680000||
B|MSTR|20251209|09:35:44|S|100|182.110000||
B|NFLX|20251209|09:35:44|S|50|96.945000||
B|NPCE|20251209|09:35:44|S|100|16.540000||
B|OKLO|20251209|09:35:44|S|120|103.130000||
B|RGTI|20251209|09:35:44|S|50|27.387300||
B|SMR|20251209|09:35:44|S|100|20.950000||
B|TSLA|20251209|09:35:44|S|10|440.490000||
B|TSLL|20251209|09:35:44|S|800|19.299100||
B|VTRS|20251209|09:35:44|S|82|11.180000||
B|XPOF|20251209|09:35:44|S|267|7.480000||
B|ZTS|20251209|09:35:44|S|100|118.360000||
B|ARKG|20251209|09:35:45|S|161|31.225000||
B|DECK|20251209|09:35:45|S|188|100.260000||
B|DHI|20251209|09:35:45|S|2|150.150000||
B|INVH|20251209|09:35:45|S|61|26.860000||
B|META|20251209|09:35:45|S|33|657.040000||
B|NEBX|20251209|09:35:45|S|86|41.190000||
B|NPCE|20251209|09:35:45|S|100|16.590000||
B|NPCE|20251209|09:35:45|S|100|16.610000||
B|NVDA|20251209|09:35:45|S|23|184.310000||
B|NVDA|20251209|09:35:45|S|100|184.335000||
B|NVDA|20251209|09:35:45|S|200|184.330000||
B|OSCX|20251209|09:35:45|S|200|13.340000||
B|TTI|20251209|09:35:45|S|2000|8.500000||
B|VOR|20251209|09:35:45|S|9|9.850000||
B|GLDI|20251209|09:35:46|S|1|174.150000||
B|GOOG|20251209|09:35:46|S|8|313.630000||
B|MIDD|20251209|09:35:46|S|18|128.670000||
B|MPC|20251209|09:35:46|S|26|191.100000||
B|NPCE|20251209|09:35:46|S|100|16.760000||
B|NPCE|20251209|09:35:46|S|400|16.810000||
B|NVDA|20251209|09:35:46|S|13|184.345600||
B|ORCX|20251209|09:35:46|S|300|22.813000||
B|QQQ|20251209|09:35:46|S|2|622.710900||
B|VOO|20251209|09:35:46|S|1|628.668800||
B|AMD|20251209|09:35:47|S|2|219.800000||
B|CCI|20251209|09:35:47|S|2|91.500000||
B|CRDO|20251209|09:35:47|S|1|176.360000||
B|CRDO|20251209|09:35:47|S|50|176.360000||
B|FAS|20251209|09:35:47|S|25|170.660000||
B|GDX|20251209|09:35:47|S|100|79.920000||
B|INTC|20251209|09:35:47|S|50|40.425000||
B|JAAA|20251209|09:35:47|S|3|50.515500||
B|MRVL|20251209|09:35:47|S|5|89.940000||
B|NVDA|20251209|09:35:47|S|7|184.295400||
B|NVDA|20251209|09:35:47|S|10|184.338100||
B|NVDA|20251209|09:35:47|S|27|184.281000||
B|NVDA|20251209|09:35:47|S|80|184.340000||
B|TSLA|20251209|09:35:47|S|20|441.240000||
B|VIST|20251209|09:35:47|S|11|51.210000||
B|WRBY|20251209|09:35:47|S|300|21.845000||
B|AGQ|20251209|09:35:48|S|4|116.640000||
B|AVGO|20251209|09:35:48|S|100|398.200000||
B|ETHA|20251209|09:35:48|S|247|23.569500||
B|GE|20251209|09:35:48|S|17|288.170000||
B|TSLA|20251209|09:35:48|S|45|441.280500||
B|TSLA|20251209|09:35:48|S|200|441.289500||
B|TSLA|20251209|09:35:48|S|259|441.450000||
B|TSLA|20251209|09:35:48|S|514|441.450000||
B|TSLL|20251209|09:35:48|S|374|19.360000||
B|XCUR|20251209|09:35:48|S|90|8.980000||
B|AMD|20251209|09:35:49|S|100|219.810000||
B|AMD|20251209|09:35:49|S|100|219.810000||
B|CMP|20251209|09:35:49|S|20|19.530000||
B|CNM|20251209|09:35:49|S|100|52.830000||
B|CRWV|20251209|09:35:49|S|13|85.270000||
B|QLD|20251209|09:35:49|S|9|72.547400||
B|AG|20251209|09:35:50|S|80|14.578200||
B|ASX|20251209|09:35:50|S|100|15.840000||
B|AVGO|20251209|09:35:50|S|13|398.130000||
B|BITF|20251209|09:35:50|S|1000|2.890000||
B|FCX|20251209|09:35:50|S|1|44.010000||
B|GDX|20251209|09:35:50|S|100|79.930000||
B|GDX|20251209|09:35:50|S|100|79.930000||
B|GGLL|20251209|09:35:50|S|100|100.860000||
B|GOOGL|20251209|09:35:50|S|13|312.870000||
B|HOOD|20251209|09:35:50|S|163|134.885000||
B|MSTR|20251209|09:35:50|S|4|181.960000||
B|MSTR|20251209|09:35:50|S|4|182.190000||
B|NKLR|20251209|09:35:50|S|100|5.660000||
B|SBUX|20251209|09:35:50|S|7|82.870000||
B|SH|20251209|09:35:50|S|3|36.389300||
B|TROX|20251209|09:35:50|S|500|4.920000||
B|TSLA|20251209|09:35:50|S|100|441.280000||
B|TSLA|20251209|09:35:50|S|120|441.150000||
B|TSLL|20251209|09:35:50|S|600|19.350700||
B|UNH|20251209|09:35:50|S|20|324.680000||
B|XCUR|20251209|09:35:50|S|100|8.990000||
B|BABA|20251209|09:35:51|S|26|154.940000||
B|COIN|20251209|09:35:51|S|10|271.390000||
B|DBRG|20251209|09:35:51|S|444|14.870000||
B|DRCT|20251209|09:35:51|E|500|0.089000||
B|LLY|20251209|09:35:51|S|99|1006.789000||
B|META|20251209|09:35:51|S|100|657.275000||
B|MSTR|20251209|09:35:51|S|4|182.190000||
B|MSTR|20251209|09:35:51|S|4|182.190000||
B|MU|20251209|09:35:51|S|13|246.680000||
B|OCG|20251209|09:35:51|S|100|3.120000||
B|RKLB|20251209|09:35:51|S|200|51.830000||
B|RKLB|20251209|09:35:51|S|558|51.840000||
B|SOXS|20251209|09:35:51|S|263|2.995000||
B|TSLA|20251209|09:35:51|S|20|441.380000||
B|TSLA|20251209|09:35:51|S|300|441.430000||
B|XCUR|20251209|09:35:51|S|800|8.982000||
B|AMD|20251209|09:35:52|S|2|219.850000||
B|BRK/B|20251209|09:35:52|S|1|498.410000||
B|CRUS|20251209|09:35:52|S|3|123.050000||
B|CTRA|20251209|09:35:52|S|100|26.824000||
B|CTRA|20251209|09:35:52|S|170|26.820000||
B|DIVO|20251209|09:35:52|S|200|45.400000||
B|QQQ|20251209|09:35:52|S|1111|622.756700||
B|RDW|20251209|09:35:52|S|100|6.850000||
B|SLV|20251209|09:35:52|S|70|53.630000||
B|TSLA|20251209|09:35:52|S|4|441.710000||
B|TSLA|20251209|09:35:52|S|14|441.650000||
B|TSLA|20251209|09:35:52|S|250|441.510000||
B|TSLA|20251209|09:35:52|S|320|441.580000||
B|TSLL|20251209|09:35:52|S|100|19.390000||
B|CIFR|20251209|09:35:53|S|508|19.673600||
B|DBRG|20251209|09:35:53|S|4|14.845000||
B|EEM|20251209|09:35:53|S|200|54.310000||
B|GLXY|20251209|09:35:53|S|37|26.760000||
B|JEF|20251209|09:35:53|S|30|59.730000||
B|MC|20251209|09:35:53|S|37|68.630000||
B|MKTX|20251209|09:35:53|S|20|171.090000||
B|NKLR|20251209|09:35:53|S|100|5.700000||
B|NVA|20251209|09:35:53|S|500|8.205000||
B|RGTI|20251209|09:35:53|S|1|27.417300||
B|SNTI|20251209|09:35:53|S|100|2.610000||
B|SPY|20251209|09:35:53|S|25|683.728800||
B|TSDD|20251209|09:35:53|S|108|8.960000||
B|TSLL|20251209|09:35:53|S|559|19.390000||
B|XLU|20251209|09:35:53|S|100|43.090000||
B|ALAB|20251209|09:35:54|S|100|170.310000||
B|CCJ|20251209|09:35:54|S|20|91.290000||
B|DASH|20251209|09:35:54|S|10|224.020000||
B|LCID|20251209|09:35:54|S|50|12.408700||
B|RKLB|20251209|09:35:54|S|300|51.860000||
B|SPOT|20251209|09:35:54|S|100|582.715000||
B|TSLA|20251209|09:35:54|S|40|441.630000||
B|TSLA|20251209|09:35:54|S|45|441.510000||
B|TSLA|20251209|09:35:54|S|194|441.640000||
B|TSLQ|20251209|09:35:54|S|50|21.608200||
B|USFD|20251209|09:35:54|S|3|75.560000||
B|WFC|20251209|09:35:54|S|100|89.585000||
B|AMD|20251209|09:35:55|S|12|219.810000||
B|NVDA|20251209|09:35:55|S|50|184.240000||
B|NVTS|20251209|09:35:55|S|100|9.395000||
B|ONDS|20251209|09:35:55|S|1|8.870000||
B|PLTR|20251209|09:35:55|S|6|181.170000||
B|RTX|20251209|09:35:55|S|27|173.270000||
B|SE|20251209|09:35:55|S|15|128.040000||
B|TQQQ|20251209|09:35:55|S|9|55.380000||
B|TSLA|20251209|09:35:55|S|10|441.640000||
B|XHB|20251209|09:35:55|S|10|104.950000||
B|YYAI|20251209|09:35:55|S|85|1.267000||
B|ZTS|20251209|09:35:55|S|20|118.290000||
B|BLSH|20251209|09:35:56|S|60|45.400000||
B|NFLX|20251209|09:35:56|S|111|96.870900||
B|NVDA|20251209|09:35:56|S|300|184.233700||
B|ORI|20251209|09:35:56|S|58|43.700000||
B|SLM|20251209|09:35:56|S|719|25.630000||
B|WRBY|20251209|09:35:56|S|300|21.890000||
B|XCUR|20251209|09:35:56|S|15|8.980000||
B|ARCC|20251209|09:35:57|S|10|21.015000||
B|AVGO|20251209|09:35:57|S|20|398.640000||
B|BBWI|20251209|09:35:57|S|3000|19.550000||
B|DLO|20251209|09:35:57|S|8|13.520000||
B|ENB|20251209|09:35:57|S|4|48.619300||
B|LULU|20251209|09:35:57|S|588|182.040000||
B|ONDS|20251209|09:35:57|S|230|8.890000||
B|QQQ|20251209|09:35:57|S|2|622.680700||
B|TQQQ|20251209|09:35:57|S|1|55.370000||
B|AG|20251209|09:35:58|S|90|14.608200||
B|ARES|20251209|09:35:58|S|25|175.060000||
B|COMM|20251209|09:35:58|S|50|19.930000||
B|CWVX|20251209|09:35:58|S|16|34.220000||
B|GDX|20251209|09:35:58|S|100|79.970000||
B|KO|20251209|09:35:58|S|50|70.499300||
B|KO|20251209|09:35:58|S|80|70.499300||
B|NVDA|20251209|09:35:58|S|67|184.150000||
B|PG|20251209|09:35:58|S|10|139.870000||
B|SNPS|20251209|09:35:58|S|51|466.650000||
B|TSLA|20251209|09:35:58|S|9|441.150000||
B|TSLA|20251209|09:35:58|S|10|441.170000||
B|TSLA|20251209|09:35:58|S|25|441.060000||
B|TSLA|20251209|09:35:58|S|111|441.180000||
B|TSLA|20251209|09:35:58|S|200|441.060000||
B|XCUR|20251209|09:35:58|S|100|8.930000||
B|ZTS|20251209|09:35:58|S|9|118.230000||
B|AMGN|20251209|09:35:59|S|1|321.010000||
B|CLSK|20251209|09:35:59|S|400|14.128800||
B|DHR|20251209|09:35:59|S|6|226.090000||
B|GLXY|20251209|09:35:59|S|164|26.750000||
B|GLXY|20251209|09:35:59|S|336|26.760000||
B|IONQ|20251209|09:35:59|S|1|54.020000||
B|IONQ|20251209|09:35:59|S|1|54.020000||
B|NVDA|20251209|09:35:59|S|80|184.140000||
B|OKLS|20251209|09:35:59|S|300|12.070000||
B|PATH|20251209|09:35:59|S|302|19.109100||
B|TSLA|20251209|09:35:59|S|25|441.060000||
B|TSLA|20251209|09:35:59|S|405|441.090000||
B|TSLL|20251209|09:35:59|S|19|19.350000||
B|TSM|20251209|09:35:59|S|2|299.560000||
B|AMD|20251209|09:36:00|S|10|219.570000||
B|CRF|20251209|09:36:00|S|100|7.976500||
B|CRK|20251209|09:36:00|S|100|25.230000||
B|CSIQ|20251209|09:36:00|S|5|23.230000||
B|GLD|20251209|09:36:00|S|17|386.368300||
B|HOOD|20251209|09:36:00|S|1|134.977600||
B|JNJ|20251209|09:36:00|S|1|204.460000||
B|LGND|20251209|09:36:00|S|1|190.200000||
B|LNG|20251209|09:36:00|S|1|202.200000||
B|MSTR|20251209|09:36:00|S|4|181.930000||
B|PANW|20251209|09:36:00|S|5|196.100000||
B|SOXL|20251209|09:36:00|S|1300|46.865000||
B|TSLA|20251209|09:36:00|S|2|441.220000||
B|TSLA|20251209|09:36:00|S|19|441.100000||
B|VITL|20251209|09:36:00|S|300|33.890200||
B|ALAB|20251209|09:36:01|S|100|170.280000||
B|ALT|20251209|09:36:01|S|1724|5.792900||
B|AMD|20251209|09:36:01|S|13|219.664500||
B|AVGO|20251209|09:36:01|S|100|398.440000||
B|CRDO|20251209|09:36:01|S|10|176.200000||
B|EQIX|20251209|09:36:01|S|7|743.290000||
B|GIII|20251209|09:36:01|S|20|32.740000||
B|KWEB|20251209|09:36:01|S|140|36.805000||
B|LOW|20251209|09:36:01|S|40|244.760000||
B|LQDA|20251209|09:36:01|S|964|35.400000||
B|MSTR|20251209|09:36:01|S|4|181.970000||
B|NVDA|20251209|09:36:01|S|80|184.080700||
B|RIOT|20251209|09:36:01|S|1139|14.905000||
B|TSLA|20251209|09:36:01|S|20|441.090000||
B|TSLA|20251209|09:36:01|S|60|441.086000||
B|TSLA|20251209|09:36:01|S|100|441.160000||
B|TSLL|20251209|09:36:01|S|100|19.370000||
B|TSLL|20251209|09:36:01|S|600|19.370000||
B|TSLQ|20251209|09:36:01|S|251|21.629300||
B|UNH|20251209|09:36:01|S|3|324.680000||
B|Z|20251209|09:36:01|S|17|72.473200||
B|AMC|20251209|09:36:02|S|25|2.320000||
B|CLSK|20251209|09:36:02|S|50|14.120000||
B|CRCL|20251209|09:36:02|S|24|82.415000||
B|ELF|20251209|09:36:02|S|6|78.630000||
B|KODK|20251209|09:36:02|S|200|9.820000||
B|ONDS|20251209|09:36:02|S|257|8.900000||
B|QLD|20251209|09:36:02|S|90|72.537100||
B|RXRX|20251209|09:36:02|S|20|4.739700||
B|SEZL|20251209|09:36:02|S|89|70.990000||
B|SPY|20251209|09:36:02|S|50|683.735000||
B|TQQQ|20251209|09:36:02|S|50|55.365000||
B|TSLA|20251209|09:36:02|S|6|441.240000||
B|TSLA|20251209|09:36:02|S|60|441.260500||
B|TSLL|20251209|09:36:02|S|800|19.350000||
B|TXN|20251209|09:36:02|S|13|180.320000||
B|Z|20251209|09:36:02|S|9|72.473200||
B|CIFR|20251209|09:36:03|S|100|19.670000||
B|CLSK|20251209|09:36:03|S|420|14.116900||
B|JNJ|20251209|09:36:03|S|17|204.510000||
B|MUU|20251209|09:36:03|S|200|81.020000||
B|MUU|20251209|09:36:03|S|200|81.130000||
B|PLTR|20251209|09:36:03|S|1|180.950000||
B|PLTR|20251209|09:36:03|S|100|180.970000||
B|QBTS|20251209|09:36:03|S|15|27.710000||
B|RKLB|20251209|09:36:03|S|100|51.897300||
B|RKLX|20251209|09:36:03|S|8|27.740000||
B|SPXL|20251209|09:36:03|S|5|222.469100||
B|TROX|20251209|09:36:03|S|87|4.999700||
B|WFC|20251209|09:36:03|S|400|89.620400||
B|AMD|20251209|09:36:04|S|35|219.656700||
B|AMD|20251209|09:36:04|S|35|219.660000||
B|CRDO|20251209|09:36:04|S|30|175.880000||
B|NVTS|20251209|09:36:04|S|25|9.397300||
B|PG|20251209|09:36:04|S|7|139.940000||
B|QQQ|20251209|09:36:04|S|1|622.640000||
B|SABR|20251209|09:36:04|S|3300|1.490000||
B|TSLA|20251209|09:36:04|S|20|440.724000||
B|TSLA|20251209|09:36:04|S|100|440.720000||
B|TSLL|20251209|09:36:04|S|50|19.315000||
B|AG|20251209|09:36:05|S|80|14.566400||
B|AXP|20251209|09:36:05|S|80|365.143900||
B|COHR|20251209|09:36:05|S|106|184.680000||
B|COHR|20251209|09:36:05|S|200|184.810000||
B|COHR|20251209|09:36:05|S|200|184.860000||
B|COHR|20251209|09:36:05|S|800|184.796000||
B|GOOG|20251209|09:36:05|S|2|313.290000||
B|IWM|20251209|09:36:05|S|1700|251.830000||
B|LAES|20251209|09:36:05|S|1|4.650000||
B|LAES|20251209|09:36:05|S|4|4.650000||
B|LAES|20251209|09:36:05|S|10|4.650000||
B|LAES|20251209|09:36:05|S|10|4.650000||
B|LAES|20251209|09:36:05|S|10|4.650000||
B|LAES|20251209|09:36:05|S|64|4.650000||
B|LPX|20251209|09:36:05|S|59|84.361100||
B|MGNI|20251209|09:36:05|S|120|15.136500||
B|MP|20251209|09:36:05|S|50|60.640000||
B|MU|20251209|09:36:05|S|31|246.115000||
B|NVDA|20251209|09:36:05|S|1000|184.130000||
B|PAAS|20251209|09:36:05|S|16|44.620000||
B|RKLB|20251209|09:36:05|S|12|51.730000||
B|RXRX|20251209|09:36:05|S|1|4.730000||
B|RXRX|20251209|09:36:05|S|3|4.730000||
B|RXRX|20251209|09:36:05|S|5|4.730000||
B|RXRX|20251209|09:36:05|S|37|4.730000||
B|SLM|20251209|09:36:05|S|58|25.490000||
B|SLV|20251209|09:36:05|S|20|53.620000||
B|TROX|20251209|09:36:05|S|2000|4.986500||
B|TSLA|20251209|09:36:05|S|480|440.650000||
B|VRT|20251209|09:36:05|S|1|180.620000||
B|VXUS|20251209|09:36:05|S|1|75.170000||
B|BDN|20251209|09:36:06|S|36|3.056500||
B|GDX|20251209|09:36:06|S|200|79.812600||
B|MSTR|20251209|09:36:06|S|80|181.760000||
B|NVDU|20251209|09:36:06|S|10|121.570000||
B|NVTS|20251209|09:36:06|S|200|9.350000||
B|ONDS|20251209|09:36:06|S|100|8.880000||
B|ORCX|20251209|09:36:06|S|200|22.740000||
B|PLTR|20251209|09:36:06|S|97|180.860000||
B|PLTR|20251209|09:36:06|S|100|180.830000||
B|SATS|20251209|09:36:06|S|28|88.360000||
B|SATS|20251209|09:36:06|S|30|88.360000||
B|TSLA|20251209|09:36:06|S|1|440.640000||
B|TSLA|20251209|09:36:06|S|6|440.710000||
B|TSLA|20251209|09:36:06|S|10|440.720000||
B|TSLA|20251209|09:36:06|S|40|440.630000||
B|TSLA|20251209|09:36:06|S|40|440.695000||
B|TSLA|20251209|09:36:06|S|100|440.644000||
B|UPRO|20251209|09:36:06|S|5900|116.965000||
B|XOM|20251209|09:36:06|S|3|118.705000||
B|CRWV|20251209|09:36:07|S|10|84.920000||
B|MSTR|20251209|09:36:07|S|4|181.700000||
B|MSTR|20251209|09:36:07|S|5|181.545400||
B|MSTR|20251209|09:36:07|S|40|181.640000||
B|OUST|20251209|09:36:07|S|33|25.300000||
B|PANW|20251209|09:36:07|S|4|196.100000||
B|SILJ|20251209|09:36:07|S|86|25.409300||
B|TSLA|20251209|09:36:07|S|40|440.770000||
B|TSLA|20251209|09:36:07|S|100|440.777200||
B|AAPL|20251209|09:36:08|S|5|278.910000||
B|EOSE|20251209|09:36:08|S|50|15.308300||
B|GOOG|20251209|09:36:08|S|2|313.265000||
B|INTC|20251209|09:36:08|S|30|40.416300||
B|MKL|20251209|09:36:08|S|1|2078.980000||
B|MRNA|20251209|09:36:08|S|1426|28.066700||
B|MSTR|20251209|09:36:08|S|4|181.740000||
B|MSTR|20251209|09:36:08|S|4|181.940000||
B|NVDA|20251209|09:36:08|S|12|184.179000||
B|PHVS|20251209|09:36:08|S|75|25.550000||
B|RKLB|20251209|09:36:08|S|50|51.720000||
B|TSLA|20251209|09:36:08|S|100|440.690000||
B|TSLA|20251209|09:36:08|S|100|440.690000||
B|UAL|20251209|09:36:08|S|300|104.520000||
B|UBER|20251209|09:36:08|S|15|91.446600||
B|WFC|20251209|09:36:08|S|83|89.660000||
B|WFC|20251209|09:36:08|S|200|89.660000||
B|WFC|20251209|09:36:08|S|200|89.668600||
B|ALAB|20251209|09:36:09|S|20|169.750000||
B|AMAT|20251209|09:36:09|S|233|265.870000||
B|AMAT|20251209|09:36:09|S|300|265.685000||
B|APP|20251209|09:36:09|S|5|696.570000||
B|FULC|20251209|09:36:09|S|50|12.500000||
B|GOOGL|20251209|09:36:09|S|10|312.610000||
B|MDLZ|20251209|09:36:09|S|135|55.060000||
B|PBM|20251209|09:36:09|S|235|1.760000||
B|RDWR|20251209|09:36:09|S|1|23.930000||
B|SGML|20251209|09:36:09|S|73|10.280000||
B|SGML|20251209|09:36:09|S|76|10.310000||
B|SGML|20251209|09:36:09|S|100|10.270000||
B|SGML|20251209|09:36:09|S|200|10.260000||
B|SGML|20251209|09:36:09|S|1600|10.240000||
B|SGML|20251209|09:36:09|S|2414|10.280000||
B|TEM|20251209|09:36:09|S|54|76.030000||
B|TSLA|20251209|09:36:09|S|113|440.710000||
B|VOR|20251209|09:36:09|S|200|9.840000||
B|AMZP|20251209|09:36:10|S|175|28.130700||
B|BABX|20251209|09:36:10|S|100|40.630000||
B|BITO|20251209|09:36:10|S|50|13.360000||
B|CRCL|20251209|09:36:10|S|1|82.470000||
B|FUTU|20251209|09:36:10|S|27|168.120000||
B|GOOG|20251209|09:36:10|S|10|313.280000||
B|GOOGL|20251209|09:36:10|S|16|312.520000||
B|NKE|20251209|09:36:10|S|2|63.480000||
B|NVDA|20251209|09:36:10|S|300|183.979000||
B|SNOW|20251209|09:36:10|S|6|224.320000||
B|STZ|20251209|09:36:10|S|50|143.160000||
B|ALAB|20251209|09:36:11|S|2|169.680000||
B|AMD|20251209|09:36:11|S|50|219.640000||
B|ASTS|20251209|09:36:11|S|150|73.090000||
B|CPB|20251209|09:36:11|S|1|30.210000||
B|ELBM|20251209|09:36:11|S|100|1.040000||
B|QLD|20251209|09:36:11|S|5|72.519100||
B|RKLB|20251209|09:36:11|S|50|51.680000||
B|VOR|20251209|09:36:11|S|25|9.830000||
B|XPEV|20251209|09:36:11|S|10|19.729100||
B|ALMS|20251209|09:36:12|S|50|11.400000||
B|ASM|20251209|09:36:12|S|500|5.660000||
B|BABA|20251209|09:36:12|S|30|154.935000||
B|CMG|20251209|09:36:12|S|293|33.747200||
B|CVNA|20251209|09:36:12|S|12|444.250000||
B|INTC|20251209|09:36:12|S|50|40.430000||
B|IREN|20251209|09:36:12|S|399|46.040000||
B|IREN|20251209|09:36:12|S|400|46.048000||
B|NVDA|20251209|09:36:12|S|5|183.987100||
B|NVDA|20251209|09:36:12|S|5|183.990000||
B|SOXL|20251209|09:36:12|S|200|46.831900||
B|TERN|20251209|09:36:12|S|100|44.730000||
B|TMF|20251209|09:36:12|S|10|38.980000||
B|TSLA|20251209|09:36:12|S|50|440.580000||
B|AAPL|20251209|09:36:13|S|98|279.040000||
B|AVAV|20251209|09:36:13|S|18|281.760000||
B|AVGO|20251209|09:36:13|S|8|398.340000||
B|BMNR|20251209|09:36:13|S|86|35.120000||
B|BWXT|20251209|09:36:13|S|10|178.820000||
B|GE|20251209|09:36:13|S|2|288.117200||
B|HUBC|20251209|09:36:13|S|200|0.795300||
B|MRVL|20251209|09:36:13|S|50|89.580000||
B|OKTA|20251209|09:36:13|S|1|87.484000||
B|PLTR|20251209|09:36:13|S|200|180.820000||
B|PLUG|20251209|09:36:13|S|3|2.205000||
B|RKLB|20251209|09:36:13|S|100|51.720000||
B|RKLB|20251209|09:36:13|S|165|51.780000||
B|RXRX|20251209|09:36:13|S|180|4.729300||
B|SHOP|20251209|09:36:13|S|68|160.200000||
B|SMR|20251209|09:36:13|S|20|20.870000||
B|TSLA|20251209|09:36:13|S|15|440.733700||
B|WFC|20251209|09:36:13|S|200|89.658600||
B|CRMD|20251209|09:36:14|S|71|11.570000||
B|GLXY|20251209|09:36:14|S|5|26.801700||
B|GLXY|20251209|09:36:14|S|100|26.810000||
B|GOOGL|20251209|09:36:14|S|10|312.660500||
B|JEPI|20251209|09:36:14|S|200|57.265000||
B|JPM|20251209|09:36:14|S|200|317.050000||
B|KO|20251209|09:36:14|S|20|70.519300||
B|MSFU|20251209|09:36:14|S|1|45.500000||
B|PLTR|20251209|09:36:14|S|100|180.830000||
B|PLTR|20251209|09:36:14|S|120|180.870000||
B|QQQE|20251209|09:36:14|S|10|103.470000||
B|C|20251209|09:36:15|S|15|108.872700||
B|CLSK|20251209|09:36:15|S|100|14.030000||
B|EGP|20251209|09:36:15|S|1|181.130000||
B|FIG|20251209|09:36:15|S|1|37.420000||
B|GS|20251209|09:36:15|S|40|871.810000||
B|GS|20251209|09:36:15|S|80|871.760000||
B|GS|20251209|09:36:15|S|183|871.910000||
B|HOOD|20251209|09:36:15|S|11|134.839000||
B|LRCX|20251209|09:36:15|S|10|161.630000||
B|MAMA|20251209|09:36:15|S|100|13.450000||
B|NVDA|20251209|09:36:15|S|50|183.998900||
B|NVDA|20251209|09:36:15|S|100|183.984500||
B|OGN|20251209|09:36:15|S|300|7.225000||
B|OKE|20251209|09:36:15|S|20|75.140000||
B|PDD|20251209|09:36:15|S|100|115.820000||
B|PLTR|20251209|09:36:15|S|300|180.810000||
B|SKYT|20251209|09:36:15|S|1|18.890000||
B|SLV|20251209|09:36:15|S|1|53.640000||
B|TSLA|20251209|09:36:15|S|500|441.180000||
B|CNM|20251209|09:36:16|S|112|52.960000||
B|CRMD|20251209|09:36:16|S|300|11.560000||
B|MELI|20251209|09:36:16|S|1|2080.110000||
B|NVDA|20251209|09:36:16|S|1|184.057300||
B|NVDA|20251209|09:36:16|S|1|184.090000||
B|ONDS|20251209|09:36:16|S|1700|8.888000||
B|RACE|20251209|09:36:16|S|3|382.758300||
B|SCHD|20251209|09:36:16|S|100|27.675000||
B|SHOP|20251209|09:36:16|S|33|160.200000||
B|SRPT|20251209|09:36:16|S|400|22.560000||
B|TSLA|20251209|09:36:16|S|10|441.180000||
B|AMD|20251209|09:36:17|S|62|219.640000||
B|AXTI|20251209|09:36:17|S|1400|13.170000||
B|GLXY|20251209|09:36:17|S|2|26.880000||
B|MRVL|20251209|09:36:17|S|200|89.640000||
B|TROX|20251209|09:36:17|S|20|5.050000||
B|XOM|20251209|09:36:17|S|100|118.760000||
B|XOM|20251209|09:36:17|S|300|118.700000||
B|XOM|20251209|09:36:17|S|600|118.710000||
B|AGQ|20251209|09:36:18|S|65|116.710000||
B|AMD|20251209|09:36:18|S|50|219.680000||
B|AMD|20251209|09:36:18|S|50|219.680000||
B|CETX|20251209|09:36:18|S|100|6.220000||
B|HIMS|20251209|09:36:18|S|20|39.750000||
B|LMND|20251209|09:36:18|S|1|77.280000||
B|NVDA|20251209|09:36:18|S|20|184.048800||
B|RKLB|20251209|09:36:18|S|10|51.780000||
B|VOR|20251209|09:36:18|S|37|9.990000||
B|VOR|20251209|09:36:18|S|250|9.990000||
B|WVE|20251209|09:36:18|S|120|19.945000||
B|AM|20251209|09:36:19|S|100|18.738800||
B|GGAL|20251209|09:36:19|S|144|49.820000||
B|GOOGL|20251209|09:36:19|S|9|312.720000||
B|NVDA|20251209|09:36:19|S|10|184.041000||
B|NVDA|20251209|09:36:19|S|100|183.998800||
B|SLG|20251209|09:36:19|S|400|41.920000||
B|SLV|20251209|09:36:19|S|1100|53.620000||
B|SNDK|20251209|09:36:19|S|67|219.060000||
B|TSDD|20251209|09:36:19|S|200|8.970000||
B|WVE|20251209|09:36:19|S|300|19.950000||
B|AAPL|20251209|09:36:20|S|4|279.140000||
B|CETX|20251209|09:36:20|S|5|6.220000||
B|CRCL|20251209|09:36:20|S|100|82.517800||
B|ETHA|20251209|09:36:20|S|19|23.565000||
B|MP|20251209|09:36:20|S|10|60.600000||
B|MU|20251209|09:36:20|S|100|246.300000||
B|NOG|20251209|09:36:20|S|7|24.190000||
B|NVDA|20251209|09:36:20|S|1|183.987300||
B|NVDA|20251209|09:36:20|S|25|184.035000||
B|NVDA|20251209|09:36:20|S|100|184.035200||
B|TSLA|20251209|09:36:20|S|50|441.550000||
B|UNM|20251209|09:36:20|S|100|73.250000||
B|XCUR|20251209|09:36:20|S|300|8.940000||
B|XLB|20251209|09:36:20|S|1|43.505000||
B|AAPL|20251209|09:36:21|S|61|279.140000||
B|AMZN|20251209|09:36:21|S|17|226.335000||
B|BMNR|20251209|09:36:21|S|100|35.160000||
B|FROG|20251209|09:36:21|S|100|65.490000||
B|NVDA|20251209|09:36:21|S|100|184.040000||
B|NXPI|20251209|09:36:21|S|350|227.830000||
B|OCG|20251209|09:36:21|S|67|3.070000||
B|PYPL|20251209|09:36:21|S|1|60.755000||
B|SVOL|20251209|09:36:21|S|800|17.470000||
B|TROX|20251209|09:36:21|S|150|5.070000||
B|TSLA|20251209|09:36:21|S|2|441.650000||
B|TSLA|20251209|09:36:21|S|25|441.650000||
B|TSLA|20251209|09:36:21|S|28|441.600000||
B|TSLA|20251209|09:36:21|S|100|441.600000||
B|TSLA|20251209|09:36:21|S|203|441.600000||
B|WBD|20251209|09:36:21|S|520|27.570000||
B|XOM|20251209|09:36:21|S|6|118.830000||
B|YOU|20251209|09:36:21|S|5|35.570000||
B|AAPL|20251209|09:36:22|S|42|279.050000||
B|AMD|20251209|09:36:22|S|28|219.580000||
B|CASY|20251209|09:36:22|S|9|567.480000||
B|CDTX|20251209|09:36:22|S|35|219.963200||
B|CRDO|20251209|09:36:22|S|34|175.940000||
B|CSAN|20251209|09:36:22|S|250|4.760000||
B|CTRA|20251209|09:36:22|S|500|26.810000||
B|GOOGL|20251209|09:36:22|S|100|312.620000||
B|JD|20251209|09:36:22|S|100|29.415000||
B|JPM|20251209|09:36:22|S|25|317.130000||
B|JPM|20251209|09:36:22|S|25|317.132900||
B|NN|20251209|09:36:22|S|78|16.190000||
B|PONY|20251209|09:36:22|S|5|13.917000||
B|SOFI|20251209|09:36:22|S|100|27.150000||
B|SOFI|20251209|09:36:22|S|600|27.150400||
B|STRK|20251209|09:36:22|S|1|85.491000||
B|TQQQ|20251209|09:36:22|S|2000|55.330000||
B|TROX|20251209|09:36:22|S|300|5.070000||
B|TSLA|20251209|09:36:22|S|1|441.383500||
B|TSLA|20251209|09:36:22|S|220|441.490000||
B|ABEO|20251209|09:36:23|S|600|5.110000||
B|AMD|20251209|09:36:23|S|50|219.560000||
B|AMD|20251209|09:36:23|S|130|219.530000||
B|HUBC|20251209|09:36:23|S|200|0.795800||
B|IREN|20251209|09:36:23|S|800|46.123500||
B|KTOS|20251209|09:36:23|S|50|77.790000||
B|NBIS|20251209|09:36:23|S|30|98.140000||
B|NGL|20251209|09:36:23|S|400|10.040000||
B|NGL|20251209|09:36:23|S|700|10.036000||
B|NVDA|20251209|09:36:23|S|25|183.975600||
B|PHR|20251209|09:36:23|S|100|17.990000||
B|QBTZ|20251209|09:36:23|S|200|11.970000||
B|TSLA|20251209|09:36:23|S|7|441.150000||
B|TSLA|20251209|09:36:23|S|100|441.090000||
B|TSLA|20251209|09:36:23|S|250|441.080000||
B|BMO|20251209|09:36:24|S|4|127.530000||
B|CAPR|20251209|09:36:24|S|100|28.140000||
B|DUK|20251209|09:36:24|S|5|116.150000||
B|ITIC|20251209|09:36:24|S|2|245.530000||
B|JEPQ|20251209|09:36:24|S|1|58.670000||
B|KMI|20251209|09:36:24|S|80|27.610000||
B|NEXA|20251209|09:36:24|S|960|7.400000||
B|NFLX|20251209|09:36:24|S|1|96.916400||
B|NVDA|20251209|09:36:24|S|20|183.900000||
B|NVDA|20251209|09:36:24|S|200|183.950000||
B|PPG|20251209|09:36:24|S|5|100.740000||
B|SHOP|20251209|09:36:24|S|30|160.250000||
B|TOL|20251209|09:36:24|S|8|130.000000||
B|TSLA|20251209|09:36:24|S|20|441.020000||
B|BABA|20251209|09:36:25|S|70|154.990000||
B|CRDO|20251209|09:36:25|S|5|176.230000||
B|ELVN|20251209|09:36:25|S|77|19.680000||
B|HOOD|20251209|09:36:25|S|10|134.805600||
B|MS|20251209|09:36:25|S|150|177.753700||
B|NEXA|20251209|09:36:25|S|100|7.400000||
B|NVDA|20251209|09:36:25|S|1|183.828800||
B|NVDA|20251209|09:36:25|S|100|183.835000||
B|ORCL|20251209|09:36:25|S|400|219.810000||
B|PGR|20251209|09:36:25|S|200|225.430000||
B|PGR|20251209|09:36:25|S|300|225.490000||
B|PGR|20251209|09:36:25|S|600|225.450000||
B|PGR|20251209|09:36:25|S|800|225.500000||
B|RDDT|20251209|09:36:25|S|1|233.010000||
B|TSLL|20251209|09:36:25|S|150|19.335000||
B|VLO|20251209|09:36:25|S|15|174.300000||
B|APH|20251209|09:36:26|S|40|139.860000||
B|CRDO|20251209|09:36:26|S|60|175.780000||
B|DLR|20251209|09:36:26|S|2|164.292900||
B|GDX|20251209|09:36:26|S|200|79.810600||
B|GS|20251209|09:36:26|S|5|872.150000||
B|NBIS|20251209|09:36:26|S|100|98.290000||
B|NVDA|20251209|09:36:26|S|2|183.830000||
B|NVDA|20251209|09:36:26|S|2|183.835500||
B|NVDA|20251209|09:36:26|S|8|183.820000||
B|NVDA|20251209|09:36:26|S|50|183.848200||
B|NVDA|20251209|09:36:26|S|84|183.810000||
B|PGR|20251209|09:36:26|S|200|225.450000||
B|QLD|20251209|09:36:26|S|1|72.499100||
B|RKLB|20251209|09:36:26|S|200|51.807100||
B|SLV|20251209|09:36:26|S|100|53.650000||
B|TSLA|20251209|09:36:26|S|14|440.730000||
B|TSLA|20251209|09:36:26|S|20|440.670500||
B|XCUR|20251209|09:36:26|S|800|8.880000||
B|AAPL|20251209|09:36:27|S|7|279.170000||
B|ABVX|20251209|09:36:27|S|100|117.140000||
B|AGIO|20251209|09:36:27|S|200|27.500000||
B|AMD|20251209|09:36:27|S|100|219.480000||
B|AMKR|20251209|09:36:27|S|4|43.790000||
B|AMZN|20251209|09:36:27|S|4|226.450000||
B|BE|20251209|09:36:27|S|25|110.190000||
B|CHCT|20251209|09:36:27|S|231|15.520000||
B|DVA|20251209|09:36:27|S|50|117.480000||
B|EWZ|20251209|09:36:27|S|153|32.195000||
B|GGAL|20251209|09:36:27|S|220|49.720000||
B|KIE|20251209|09:36:27|S|1|58.748200||
B|MDLZ|20251209|09:36:27|S|30|55.040000||
B|MSTR|20251209|09:36:27|S|5|182.230000||
B|MSTU|20251209|09:36:27|S|100|12.500000||
B|NVDA|20251209|09:36:27|S|15|183.875600||
B|NVDA|20251209|09:36:27|S|100|183.840000||
B|TSLA|20251209|09:36:27|S|50|440.720000||
B|USFD|20251209|09:36:27|S|1|75.570000||
B|V|20251209|09:36:27|S|4|326.580000||
B|VOO|20251209|09:36:27|S|3|628.678300||
B|XCUR|20251209|09:36:27|S|20|8.900000||
B|ADP|20251209|09:36:28|S|7|259.425000||
B|APP|20251209|09:36:28|S|40|697.596500||
B|ARES|20251209|09:36:28|S|400|174.130000||
B|ETHA|20251209|09:36:28|S|1|23.575000||
B|FLY|20251209|09:36:28|S|100|19.010000||
B|GLXY|20251209|09:36:28|S|2|26.830000||
B|HIMS|20251209|09:36:28|S|100|39.690000||
B|JBLU|20251209|09:36:28|S|79|4.987300||
B|LMND|20251209|09:36:28|S|25|77.290000||
B|NBIS|20251209|09:36:28|S|15|98.080000||
B|NFLX|20251209|09:36:28|S|270|96.980000||
B|NTLA|20251209|09:36:28|S|3200|9.440000||
B|NVDA|20251209|09:36:28|S|15|183.837300||
B|NVDA|20251209|09:36:28|S|100|183.858800||
B|OPEN|20251209|09:36:28|S|1|7.025000||
B|PDDL|20251209|09:36:28|S|500|29.840000||
B|RDDT|20251209|09:36:28|S|50|233.171000||
B|RKLB|20251209|09:36:28|S|50|51.790000||
B|SBAC|20251209|09:36:28|S|7|192.410000||
B|TSLA|20251209|09:36:28|S|100|440.520000||
B|TSLL|20251209|09:36:28|S|5|19.295000||
B|ABTC|20251209|09:36:29|S|500|1.905000||
B|AEM|20251209|09:36:29|S|100|165.730000||
B|CRDO|20251209|09:36:29|S|1|175.770000||
B|IBIT|20251209|09:36:29|S|100|51.350000||
B|METU|20251209|09:36:29|S|100|32.365000||
B|MKTX|20251209|09:36:29|S|20|172.710000||
B|NFLX|20251209|09:36:29|S|37|96.950000||
B|NVDA|20251209|09:36:29|S|5|183.991000||
B|NVDA|20251209|09:36:29|S|10|183.837500||
B|NVDA|20251209|09:36:29|S|16|183.838800||
B|NVDA|20251209|09:36:29|S|95|183.991000||
B|NVDA|20251209|09:36:29|S|100|183.836300||
B|NVDA|20251209|09:36:29|S|100|183.850000||
B|QLD|20251209|09:36:29|S|1|72.499300||
B|QQQ|20251209|09:36:29|S|165|622.555000||
B|SLV|20251209|09:36:29|S|17|53.639400||
B|SLV|20251209|09:36:29|S|83|53.640000||
B|SOFI|20251209|09:36:29|S|20|27.147600||
B|TSLA|20251209|09:36:29|S|19|440.380000||
B|UNG|20251209|09:36:29|S|200|14.635000||
B|ALAB|20251209|09:36:30|S|50|168.280000||
B|APLD|20251209|09:36:30|S|1300|32.183000||
B|BE|20251209|09:36:30|S|11|110.290000||
B|CCL|20251209|09:36:30|S|25|25.609300||
B|DIG|20251209|09:36:30|S|100|37.830000||
B|GM|20251209|09:36:30|S|60|76.941000||
B|INTC|20251209|09:36:30|S|200|40.400000||
B|META|20251209|09:36:30|S|10|657.018300||
B|META|20251209|09:36:30|S|29|657.040000||
B|NUE|20251209|09:36:30|S|6|158.500000||
B|RPM|20251209|09:36:30|S|200|104.040000||
B|RPM|20251209|09:36:30|S|1500|104.030000||
B|TSLA|20251209|09:36:30|S|4|440.400000||
B|TSLA|20251209|09:36:30|S|25|440.400000||
B|YINN|20251209|09:36:30|S|70|43.100000||
B|AAPL|20251209|09:36:31|S|208|279.317600||
B|AMD|20251209|09:36:31|S|50|219.340000||
B|FTNT|20251209|09:36:31|S|2|82.690000||
B|GGAL|20251209|09:36:31|S|103|49.660000||
B|IREN|20251209|09:36:31|S|1|46.200000||
B|LABU|20251209|09:36:31|S|14|169.070000||
B|MU|20251209|09:36:31|S|50|246.040000||
B|NBIS|20251209|09:36:31|S|43|98.260000||
B|SCCO|20251209|09:36:31|S|37|138.130000||
B|TSLA|20251209|09:36:31|S|6|440.740000||
B|TSLA|20251209|09:36:31|S|40|440.670000||
B|TSLA|20251209|09:36:31|S|50|440.720000||
B|TSLA|20251209|09:36:31|S|60|440.725000||
B|TSLL|20251209|09:36:31|S|500|19.305000||
B|UPRO|20251209|09:36:31|S|10|116.979100||
B|WFC|20251209|09:36:31|S|342|89.790000||
B|WPM|20251209|09:36:31|S|100|105.890000||
B|WPM|20251209|09:36:31|S|200|105.890000||
B|AAPL|20251209|09:36:32|S|14|279.269500||
B|AAPL|20251209|09:36:32|S|14|279.297000||
B|AMZN|20251209|09:36:32|S|5|226.455000||
B|CCL|20251209|09:36:32|S|1|25.609300||
B|CVNA|20251209|09:36:32|S|10|445.440000||
B|CVNA|20251209|09:36:32|S|40|446.620000||
B|HIMS|20251209|09:36:32|S|228|39.695000||
B|IREN|20251209|09:36:32|S|25|46.200000||
B|META|20251209|09:36:32|S|70|656.890000||
B|PLUG|20251209|09:36:32|S|1000|2.210000||
B|RPM|20251209|09:36:32|S|113|104.380000||
B|RPM|20251209|09:36:32|S|117|104.480000||
B|RPM|20251209|09:36:32|S|200|104.240000||
B|RPM|20251209|09:36:32|S|883|104.480000||
B|SGML|20251209|09:36:32|S|6|10.240000||
B|SOXX|20251209|09:36:32|S|40|310.155000||
B|VZ|20251209|09:36:32|S|1600|41.190000||
B|APLD|20251209|09:36:33|S|100|32.220000||
B|CRCL|20251209|09:36:33|S|5|82.460000||
B|IREN|20251209|09:36:33|S|157|46.200000||
B|LTC|20251209|09:36:33|S|60|35.660000||
B|MU|20251209|09:36:33|S|10|245.970000||
B|PLTR|20251209|09:36:33|S|50|180.960000||
B|SBUX|20251209|09:36:33|S|5|82.928200||
B|SIVR|20251209|09:36:33|S|300|56.300000||
B|TSLL|20251209|09:36:33|S|10|19.309300||
B|TSLL|20251209|09:36:33|S|50|19.307300||
B|COIN|20251209|09:36:34|S|80|271.620000||
B|LLY|20251209|09:36:34|S|71|1007.770000||
B|QQQ|20251209|09:36:34|S|1|622.500000||
B|RGTI|20251209|09:36:34|S|200|27.265000||
B|RXRX|20251209|09:36:34|S|1|4.720000||
B|RXRX|20251209|09:36:34|S|5|4.720000||
B|RXRX|20251209|09:36:34|S|50|4.720000||
B|RXRX|20251209|09:36:34|S|50|4.720000||
B|SLV|20251209|09:36:34|S|50|53.630000||
B|TSLA|20251209|09:36:34|S|45|440.412700||
B|TSLL|20251209|09:36:34|S|100|19.300000||
B|TSLL|20251209|09:36:34|S|200|19.297500||
B|TSLL|20251209|09:36:34|S|370|19.297300||
B|XCUR|20251209|09:36:34|S|100|8.910000||
B|AMD|20251209|09:36:35|S|50|219.220000||
B|AMD|20251209|09:36:35|S|54|219.140000||
B|ARWR|20251209|09:36:35|S|37|68.880000||
B|DOCU|20251209|09:36:35|S|10|67.355000||
B|DOW|20251209|09:36:35|S|50|23.295000||
B|FROG|20251209|09:36:35|S|100|65.480000||
B|KO|20251209|09:36:35|S|16|70.519300||
B|LITE|20251209|09:36:35|S|65|337.290000||
B|META|20251209|09:36:35|S|50|657.140000||
B|MSOX|20251209|09:36:35|S|200|3.620000||
B|NVDA|20251209|09:36:35|S|100|183.920000||
B|NXPI|20251209|09:36:35|S|87|227.925000||
B|OKLO|20251209|09:36:35|S|41|102.910000||
B|SQQQ|20251209|09:36:35|S|100|67.510000||
B|VOO|20251209|09:36:35|S|2|628.608600||
B|YINN|20251209|09:36:35|S|35|43.125000||
B|AMD|20251209|09:36:36|S|2|219.170000||
B|BRK/B|20251209|09:36:36|S|10|498.540000||
B|HPQ|20251209|09:36:36|S|1300|25.030000||
B|MRVL|20251209|09:36:36|S|20|89.491500||
B|NNE|20251209|09:36:36|S|2|35.410000||
B|NVDA|20251209|09:36:36|S|7|183.900000||
B|SNAP|20251209|09:36:36|S|1472|7.975000||
B|TEO|20251209|09:36:36|S|700|12.265000||
B|TQQQ|20251209|09:36:36|S|300|55.330000||
B|TSLA|20251209|09:36:36|S|70|440.700000||
B|XCUR|20251209|09:36:36|S|400|8.890000||
B|ZTS|20251209|09:36:36|S|100|118.360000||
B|ZTS|20251209|09:36:36|S|100|118.380000||
B|ALAB|20251209|09:36:37|S|80|167.770000||
B|ALAB|20251209|09:36:37|S|180|167.690000||
B|ALEX|20251209|09:36:37|S|200|20.950000||
B|AVGO|20251209|09:36:37|S|6|397.960000||
B|BTU|20251209|09:36:37|S|80|28.200000||
B|DOCU|20251209|09:36:37|S|13|67.355000||
B|EWZ|20251209|09:36:37|S|239|32.215000||
B|GGAL|20251209|09:36:37|S|201|49.570000||
B|GLD|20251209|09:36:37|S|40|386.350000||
B|LAES|20251209|09:36:37|S|3|4.640000||
B|LAES|20251209|09:36:37|S|4|4.640000||
B|LAES|20251209|09:36:37|S|10|4.640000||
B|LAES|20251209|09:36:37|S|20|4.640000||
B|NBIS|20251209|09:36:37|S|30|98.130000||
B|NFLX|20251209|09:36:37|S|9|96.916400||
B|PATH|20251209|09:36:37|S|200|19.126400||
B|QQQ|20251209|09:36:37|S|50|622.470000||
B|SLV|20251209|09:36:37|S|20|53.639300||
B|TEO|20251209|09:36:37|S|50|12.265000||
B|TEO|20251209|09:36:37|S|150|12.060000||
B|TEO|20251209|09:36:37|S|400|12.100000||
B|AG|20251209|09:36:38|S|103|14.600000||
B|AMD|20251209|09:36:38|S|62|219.220000||
B|CRML|20251209|09:36:38|S|500|10.040000||
B|DIA|20251209|09:36:38|S|5|479.650000||
B|EWZ|20251209|09:36:38|S|154|32.215000||
B|GCT|20251209|09:36:38|S|20|39.850000||
B|GDX|20251209|09:36:38|S|200|79.880700||
B|GGAL|20251209|09:36:38|S|200|49.600000||
B|LLY|20251209|09:36:38|S|25|1007.430000||
B|META|20251209|09:36:38|S|120|657.280000||
B|NCLH|20251209|09:36:38|S|27|18.815000||
B|QLD|20251209|09:36:38|S|3|72.499100||
B|SCHD|20251209|09:36:38|S|32|27.680000||
B|SGOV|20251209|09:36:38|S|2|100.470000||
B|SLV|20251209|09:36:38|S|60|53.645000||
B|TBBB|20251209|09:36:38|S|20|33.850000||
B|TERN|20251209|09:36:38|S|51|44.690000||
B|TOL|20251209|09:36:38|S|10|130.025000||
B|TSLA|20251209|09:36:38|S|75|440.880000||
B|UAL|20251209|09:36:38|S|100|104.590000||
B|WFC|20251209|09:36:38|S|100|89.770000||
B|WVE|20251209|09:36:38|S|215|19.925000||
B|XMHQ|20251209|09:36:38|S|2|102.430000||
B|ABT|20251209|09:36:39|S|100|122.870000||
B|ALEX|20251209|09:36:39|S|300|20.950000||
B|AMD|20251209|09:36:39|S|25|219.189500||
B|BIO|20251209|09:36:39|S|4|312.175000||
B|COIN|20251209|09:36:39|S|28|271.672800||
B|CVNA|20251209|09:36:39|S|10|446.480000||
B|EWZ|20251209|09:36:39|S|161|32.215000||
B|GGAL|20251209|09:36:39|S|38|49.600000||
B|GGAL|20251209|09:36:39|S|200|49.600000||
B|HOOD|20251209|09:36:39|S|20|134.900000||
B|INTC|20251209|09:36:39|S|100|40.320000||
B|NVTS|20251209|09:36:39|S|2|9.359000||
B|TSLA|20251209|09:36:39|S|10|441.020000||
B|BE|20251209|09:36:40|S|400|110.230000||
B|HUBC|20251209|09:36:40|S|200|0.794900||
B|IBKR|20251209|09:36:40|S|100|65.750000||
B|MRNA|20251209|09:36:40|S|188|28.170000||
B|MSTR|20251209|09:36:40|S|26|181.980000||
B|ORCL|20251209|09:36:40|S|1|219.925900||
B|ORCL|20251209|09:36:40|S|2|219.930000||
B|PLTR|20251209|09:36:40|S|3|180.995000||
B|RKLX|20251209|09:36:40|S|50|27.700000||
B|VALE|20251209|09:36:40|S|21|12.640000||
B|AMD|20251209|09:36:41|S|188|219.320000||
B|ASTS|20251209|09:36:41|S|40|73.025000||
B|BDN|20251209|09:36:41|S|57|3.036500||
B|BOXL|20251209|09:36:41|S|9|0.859000||
B|CHWY|20251209|09:36:41|S|20|35.050000||
B|EXK|20251209|09:36:41|S|400|8.609100||
B|GTLB|20251209|09:36:41|S|20|38.860000||
B|INTC|20251209|09:36:41|S|868|40.345000||
B|LULU|20251209|09:36:41|S|21|182.040000||
B|MU|20251209|09:36:41|S|25|245.850000||
B|NFLX|20251209|09:36:41|S|70|96.890000||
B|PSQ|20251209|09:36:41|S|60|30.148200||
B|SANA|20251209|09:36:41|S|100|4.690000||
B|SPPP|20251209|09:36:41|S|200|14.630000||
B|TSLA|20251209|09:36:41|S|20|441.200000||
B|AM|20251209|09:36:42|S|100|18.735000||
B|COIN|20251209|09:36:42|S|27|271.710000||
B|CPNG|20251209|09:36:42|S|1000|27.030000||
B|CTRA|20251209|09:36:42|S|200|26.820000||
B|GGAL|20251209|09:36:42|S|302|49.630000||
B|MU|20251209|09:36:42|S|100|245.950000||
B|NCPL|20251209|09:36:42|S|400|1.240000||
B|OLLI|20251209|09:36:42|S|200|117.750000||
B|QQQM|20251209|09:36:42|S|110|256.345000||
B|SG|20251209|09:36:42|S|230|6.610000||
B|SPXL|20251209|09:36:42|S|500|222.360000||
B|TSLA|20251209|09:36:42|S|27|441.380000||
B|TSLA|20251209|09:36:42|S|60|441.310000||
B|TSLA|20251209|09:36:42|S|100|441.223000||
B|TSLL|20251209|09:36:42|S|259|19.350000||
B|TSLL|20251209|09:36:42|S|741|19.350000||
B|WFC|20251209|09:36:42|S|100|89.770000||
B|XLI|20251209|09:36:42|S|85|154.399300||
B|BMNU|20251209|09:36:43|S|1|8.695000||
B|FIDU|20251209|09:36:43|S|2|82.420000||
B|GPCR|20251209|09:36:43|S|30|69.190000||
B|NVX|20251209|09:36:43|S|100|1.085200||
B|ONDS|20251209|09:36:43|S|1302|8.890000||
B|PRAX|20251209|09:36:43|S|1|276.850000||
B|SMH|20251209|09:36:43|S|20|365.930000||
B|TSLA|20251209|09:36:43|S|20|441.360000||
B|TSLA|20251209|09:36:43|S|50|441.220000||
B|TSLL|20251209|09:36:43|S|600|19.365000||
B|VALE|20251209|09:36:43|S|33|12.640000||
B|VALE|20251209|09:36:43|S|33|12.640700||
B|VOO|20251209|09:36:43|S|20|628.648600||
B|WFC|20251209|09:36:43|S|124|89.790000||
B|APLD|20251209|09:36:44|S|50|32.187100||
B|COHR|20251209|09:36:44|S|22|184.710000||
B|CVNA|20251209|09:36:44|S|10|445.950000||
B|FWONK|20251209|09:36:44|S|5|92.070000||
B|GGAL|20251209|09:36:44|S|171|49.630000||
B|JPM|20251209|09:36:44|S|70|316.770000||
B|LGN|20251209|09:36:44|S|28|48.250000||
B|MPW|20251209|09:36:44|S|100|5.520000||
B|NEXA|20251209|09:36:44|S|100|7.390000||
B|NEXA|20251209|09:36:44|S|300|7.380000||
B|NEXA|20251209|09:36:44|S|500|7.430000||
B|NVDA|20251209|09:36:44|S|100|184.045000||
B|PANW|20251209|09:36:44|S|3|196.100000||
B|SPG|20251209|09:36:44|S|3|181.830000||
B|SPY|20251209|09:36:44|S|12|683.675000||
B|TSLA|20251209|09:36:44|S|100|441.480000||
B|XEL|20251209|09:36:44|S|3|76.260000||
B|ADPT|20251209|09:36:45|S|30|15.350000||
B|APP|20251209|09:36:45|S|4|699.070000||
B|COIN|20251209|09:36:45|S|60|271.910000||
B|CRCL|20251209|09:36:45|S|10|82.419500||
B|CRDO|20251209|09:36:45|S|15|175.630000||
B|GDDY|20251209|09:36:45|S|4|127.275000||
B|IONQ|20251209|09:36:45|S|220|53.790000||
B|NFLX|20251209|09:36:45|S|4|96.896300||
B|NVDA|20251209|09:36:45|S|200|184.035300||
B|NXT|20251209|09:36:45|S|6|89.730000||
B|PSKY|20251209|09:36:45|S|20|14.150700||
B|SOXL|20251209|09:36:45|S|1|46.715000||
B|TE|20251209|09:36:45|S|400|6.310000||
B|WVE|20251209|09:36:45|S|300|20.040000||
B|XOP|20251209|09:36:45|S|500|135.130000||
B|AAPL|20251209|09:36:46|S|1|279.280000||
B|AEP|20251209|09:36:46|S|13|116.625000||
B|ARM|20251209|09:36:46|S|10|139.640000||
B|AXTI|20251209|09:36:46|S|70|13.282000||
B|BBAR|20251209|09:36:46|S|100|16.510000||
B|ETN|20251209|09:36:46|S|3|344.390000||
B|GOOG|20251209|09:36:46|S|3|313.420000||
B|NKLR|20251209|09:36:46|S|100|5.760000||
B|SMR|20251209|09:36:46|S|17|20.868000||
B|SYM|20251209|09:36:46|S|6|59.790000||
B|TQQQ|20251209|09:36:46|S|300|55.350000||
B|TQQQ|20251209|09:36:46|S|5400|55.348800||
B|ALAB|20251209|09:36:47|S|5|167.800000||
B|COIN|20251209|09:36:47|S|47|272.154600||
B|FUTU|20251209|09:36:47|S|35|168.262200||
B|IDVO|20251209|09:36:47|S|1|38.140000||
B|MULL|20251209|09:36:47|S|8|69.570000||
B|NUAI|20251209|09:36:47|S|172|4.160000||
B|PAGP|20251209|09:36:47|S|100|18.740000||
B|ROK|20251209|09:36:47|S|1|401.450000||
B|SLV|20251209|09:36:47|S|300|53.640000||
B|SLV|20251209|09:36:47|S|600|53.640000||
B|VOO|20251209|09:36:47|S|1|628.623000||
B|WFC|20251209|09:36:47|S|211|89.790000||
B|AAPU|20251209|09:36:48|S|50|38.060000||
B|APP|20251209|09:36:48|S|10|699.070000||
B|CVNA|20251209|09:36:48|S|7|446.821000||
B|CVNA|20251209|09:36:48|S|10|446.510000||
B|GWW|20251209|09:36:48|S|1|963.110000||
B|MRVL|20251209|09:36:48|S|66|89.345000||
B|NXPI|20251209|09:36:48|S|410|228.130000||
B|RKLB|20251209|09:36:48|S|12|51.730000||
B|TGNA|20251209|09:36:48|S|1|19.560000||
B|TSLA|20251209|09:36:48|S|2|441.060000||
B|TSLA|20251209|09:36:48|S|693|441.220000||
B|TSM|20251209|09:36:48|S|20|299.420000||
B|TSM|20251209|09:36:48|S|500|299.400000||
B|VCIT|20251209|09:36:48|S|19|83.858200||
B|YYAI|20251209|09:36:48|S|2|1.230000||
B|AAPL|20251209|09:36:49|S|100|279.273800||
B|ABBV|20251209|09:36:49|S|1|224.130000||
B|AVGO|20251209|09:36:49|S|10|398.070000||
B|AZN|20251209|09:36:49|S|1|91.370000||
B|BLNK|20251209|09:36:49|S|20|1.050000||
B|CRUS|20251209|09:36:49|S|50|122.940000||
B|GD|20251209|09:36:49|S|2|336.950000||
B|IRE|20251209|09:36:49|S|50|9.635000||
B|IYR|20251209|09:36:49|S|8|95.325000||
B|KTOS|20251209|09:36:49|S|30|77.500000||
B|ONDS|20251209|09:36:49|S|2581|8.895000||
B|TSLA|20251209|09:36:49|S|5|441.140000||
B|TSLA|20251209|09:36:49|S|10|441.280000||
B|XCUR|20251209|09:36:49|S|100|8.930000||
B|ZS|20251209|09:36:49|S|1|242.860000||
B|AAPL|20251209|09:36:50|S|266|279.280000||
B|CELH|20251209|09:36:50|S|100|45.140000||
B|CVS|20251209|09:36:50|S|30|80.270000||
B|IONQ|20251209|09:36:50|S|20|53.750000||
B|MSFT|20251209|09:36:50|S|15|488.780000||
B|MSTR|20251209|09:36:50|S|187|182.090000||
B|NKLR|20251209|09:36:50|S|100|5.760000||
B|NVDA|20251209|09:36:50|S|200|184.130000||
B|PLTR|20251209|09:36:50|S|500|181.150000||
B|TSLL|20251209|09:36:50|S|55|19.330000||
B|VALE|20251209|09:36:50|S|2|12.645000||
B|BBAR|20251209|09:36:51|S|100|16.560000||
B|BFS|20251209|09:36:51|S|70|30.830000||
B|FAS|20251209|09:36:51|S|20|170.445000||
B|GRAL|20251209|09:36:51|S|10|99.280000||
B|KFY|20251209|09:36:51|S|7|65.575000||
B|MU|20251209|09:36:51|S|20|245.965000||
B|NVDA|20251209|09:36:51|S|2|184.160000||
B|PLTR|20251209|09:36:51|S|30|181.120000||
B|TSLL|20251209|09:36:51|S|35|19.335000||
B|UVXY|20251209|09:36:51|S|168|45.865000||
B|AAPL|20251209|09:36:52|S|100|279.257800||
B|AVL|20251209|09:36:52|S|25|71.560000||
B|DFAW|20251209|09:36:52|S|131|73.690000||
B|OSCR|20251209|09:36:52|S|100|17.030000||
B|TSLL|20251209|09:36:52|S|1|19.327900||
B|TSLL|20251209|09:36:52|S|100|19.327300||
B|WFC|20251209|09:36:52|S|13|89.800000||
B|WFC|20251209|09:36:52|S|171|89.790000||
B|ZS|20251209|09:36:52|S|40|242.950000||
B|BTCL|20251209|09:36:53|S|1|32.264000||
B|CRM|20251209|09:36:53|S|1|259.865000||
B|MSFT|20251209|09:36:53|S|10|488.785000||
B|ORCL|20251209|09:36:53|S|15|220.010000||
B|TQQQ|20251209|09:36:53|S|50|55.370000||
B|XPEV|20251209|09:36:53|S|1|19.750700||
B|XPEV|20251209|09:36:53|S|35|19.750700||
B|APLD|20251209|09:36:54|S|51|32.167000||
B|CHWY|20251209|09:36:54|S|38|34.987100||
B|MP|20251209|09:36:54|S|50|60.560500||
B|NVDX|20251209|09:36:54|S|100|17.545000||
B|ORLY|20251209|09:36:54|S|22|96.970000||
B|RGTI|20251209|09:36:54|S|1|27.165000||
B|RIVN|20251209|09:36:54|S|900|17.750000||
B|RVMD|20251209|09:36:54|S|100|79.500000||
B|RVMD|20251209|09:36:54|S|200|79.500000||
B|SCHO|20251209|09:36:54|S|134|24.348200||
B|SUPV|20251209|09:36:54|S|140|10.686700||
B|SUPV|20251209|09:36:54|S|223|10.680000||
B|SUPV|20251209|09:36:54|S|298|10.690000||
B|UNG|20251209|09:36:54|S|252|14.630000||
B|XPEV|20251209|09:36:54|S|5|19.757100||
B|AAPL|20251209|09:36:55|S|2|279.270000||
B|APP|20251209|09:36:55|S|560|700.300000||
B|ASTS|20251209|09:36:55|S|100|72.771500||
B|AUGO|20251209|09:36:55|S|550|41.210000||
B|CETX|20251209|09:36:55|S|300|6.290000||
B|DNUT|20251209|09:36:55|S|900|4.470000||
B|MOH|20251209|09:36:55|S|2|158.576500||
B|MUU|20251209|09:36:55|S|2|80.751800||
B|NIO|20251209|09:36:55|S|50|5.009300||
B|RIVN|20251209|09:36:55|S|50|17.747100||
B|SLV|20251209|09:36:55|S|100|53.619400||
B|SMX|20251209|09:36:55|S|2|123.510000||
B|SUPV|20251209|09:36:55|S|100|10.690000||
B|TSLA|20251209|09:36:55|S|5|441.070000||
B|XOMA|20251209|09:36:55|S|3|32.980000||
B|CVNA|20251209|09:36:56|S|60|446.680000||
B|EEM|20251209|09:36:56|S|18|54.320000||
B|INTC|20251209|09:36:56|S|20|40.349300||
B|LOW|20251209|09:36:56|S|40|244.980000||
B|NXST|20251209|09:36:56|S|1|197.170000||
B|OKLO|20251209|09:36:56|S|100|102.760000||
B|RWL|20251209|09:36:56|S|12|114.119500||
B|RXRX|20251209|09:36:56|S|1|4.720000||
B|RXRX|20251209|09:36:56|S|1|4.725000||
B|SHOP|20251209|09:36:56|S|5|160.520000||
B|SOFI|20251209|09:36:56|S|1100|27.151800||
B|TROX|20251209|09:36:56|S|900|5.090000||
B|AMD|20251209|09:36:57|S|50|219.310000||
B|ARES|20251209|09:36:57|S|18|173.630000||
B|ARES|20251209|09:36:57|S|56|173.630000||
B|DIVO|20251209|09:36:57|S|200|45.410000||
B|GLD|20251209|09:36:57|S|10|386.275000||
B|META|20251209|09:36:57|S|1|657.465000||
B|META|20251209|09:36:57|S|80|657.465000||
B|NFLX|20251209|09:36:57|S|2|96.855200||
B|PLTR|20251209|09:36:57|S|100|181.110000||
B|PLTR|20251209|09:36:57|S|100|181.160000||
B|QCOM|20251209|09:36:57|S|4|173.845000||
B|AAPL|20251209|09:36:58|S|50|279.227700||
B|AGQ|20251209|09:36:58|S|168|116.710000||
B|AGQ|20251209|09:36:58|S|315|116.710000||
B|CETX|20251209|09:36:58|S|30|6.290000||
B|CRWD|20251209|09:36:58|S|10|517.770000||
B|CVNA|20251209|09:36:58|S|10|446.300000||
B|NVDA|20251209|09:36:58|S|60|184.093000||
B|PG|20251209|09:36:58|S|2|139.890000||
B|SMR|20251209|09:36:58|S|172|20.800000||
B|TXN|20251209|09:36:58|S|26|180.320000||
B|BMNR|20251209|09:36:59|S|8|35.260000||
B|CRWD|20251209|09:36:59|S|10|517.620000||
B|GOOG|20251209|09:36:59|S|50|313.410000||
B|JMIA|20251209|09:36:59|S|100|12.180000||
B|JMIA|20251209|09:36:59|S|300|12.160000||
B|JMIA|20251209|09:36:59|S|3046|12.170000||
B|LAES|20251209|09:36:59|S|19|4.649800||
B|RIVN|20251209|09:36:59|S|100|17.750000||
B|RIVN|20251209|09:36:59|S|360|17.747300||
B|SHLD|20251209|09:36:59|S|200|64.310000||
B|TQQQ|20251209|09:36:59|S|60|55.339300||
B|TROX|20251209|09:36:59|S|100|5.060000||
B|V|20251209|09:36:59|S|1|326.440000||
B|XPEV|20251209|09:36:59|S|50|19.767100||
B|AAPL|20251209|09:37:00|S|25|279.120000||
B|AAPL|20251209|09:37:00|S|50|279.100000||
B|AMZN|20251209|09:37:00|S|1|226.620000||
B|DBRG|20251209|09:37:00|S|1000|14.840000||
B|GPCR|20251209|09:37:00|S|1|68.650000||
B|HOOD|20251209|09:37:00|S|30|134.969000||
B|INDA|20251209|09:37:00|S|100|53.280000||
B|INDA|20251209|09:37:00|S|230|53.275000||
B|NEM|20251209|09:37:00|S|100|90.000000||
B|POET|20251209|09:37:00|S|1900|6.100000||
B|SCHD|20251209|09:37:00|S|9|27.660000||
B|SMR|20251209|09:37:00|S|150|20.780000||
B|SPMD|20251209|09:37:00|S|643|58.196500||
B|TRV|20251209|09:37:00|S|20|282.740000||
B|TSLA|20251209|09:37:00|S|250|441.280000||
B|AAPL|20251209|09:37:01|S|200|279.080000||
B|AMZN|20251209|09:37:01|S|1|226.710700||
B|BBAI|20251209|09:37:01|S|50|6.435000||
B|BE|20251209|09:37:01|S|2|109.990000||
B|COIN|20251209|09:37:01|S|1|272.000000||
B|COIN|20251209|09:37:01|S|80|272.000000||
B|GLDM|20251209|09:37:01|S|9|83.150000||
B|GOOGL|20251209|09:37:01|S|5|312.670000||
B|KYMR|20251209|09:37:01|S|1|88.355000||
B|LAES|20251209|09:37:01|S|2|4.640000||
B|METU|20251209|09:37:01|S|50|32.355000||
B|NFLX|20251209|09:37:01|S|100|96.719100||
B|NIO|20251209|09:37:01|S|136|5.009100||
B|NVT|20251209|09:37:01|S|14|107.840000||
B|RDDT|20251209|09:37:01|S|3|233.770000||
B|WFC|20251209|09:37:01|S|100|89.730000||
B|AMZN|20251209|09:37:02|S|1|226.730000||
B|AMZN|20251209|09:37:02|S|6|226.700000||
B|AVAV|20251209|09:37:02|S|80|281.660000||
B|AVAV|20251209|09:37:02|S|600|281.790000||
B|BA|20251209|09:37:02|S|100|206.750000||
B|CAT|20251209|09:37:02|S|3|596.490000||
B|INTC|20251209|09:37:02|S|400|40.357700||
B|IONQ|20251209|09:37:02|S|5|53.700000||
B|IWM|20251209|09:37:02|S|200|251.550000||
B|MS|20251209|09:37:02|S|100|177.505900||
B|NFLX|20251209|09:37:02|S|10|96.700000||
B|NFLX|20251209|09:37:02|S|200|96.704300||
B|NFLX|20251209|09:37:02|S|400|96.700000||
B|SLV|20251209|09:37:02|S|200|53.625000||
B|TWG|20251209|09:37:02|S|5|6.740000||
B|AMZN|20251209|09:37:03|S|15|226.670000||
B|ARCC|20251209|09:37:03|S|20|21.015000||
B|BOIL|20251209|09:37:03|S|5|34.759300||
B|DAL|20251209|09:37:03|S|6|66.908600||
B|ETN|20251209|09:37:03|S|12|345.280000||
B|ETN|20251209|09:37:03|S|20|345.253900||
B|ETN|20251209|09:37:03|S|20|345.260000||
B|ETN|20251209|09:37:03|S|40|345.260000||
B|ETN|20251209|09:37:03|S|40|345.260000||
B|ETN|20251209|09:37:03|S|40|345.274000||
B|JEPQ|20251209|09:37:03|S|1|58.670000||
B|LAES|20251209|09:37:03|S|10|4.640000||
B|MDLZ|20251209|09:37:03|S|45|55.010000||
B|MDLZ|20251209|09:37:03|S|45|55.010000||
B|METU|20251209|09:37:03|S|100|32.360000||
B|NXPI|20251209|09:37:03|S|242|227.940000||
B|ORCL|20251209|09:37:03|S|50|220.180000||
B|QQQ|20251209|09:37:03|S|100|622.529300||
B|RDDT|20251209|09:37:03|S|7|233.635000||
B|RDDT|20251209|09:37:03|S|8|233.635000||
B|RIVN|20251209|09:37:03|S|100|17.730000||
B|SUPV|20251209|09:37:03|S|100|10.710000||
B|AAPL|20251209|09:37:04|S|100|279.080000||
B|CIEN|20251209|09:37:04|S|80|213.220000||
B|CRCL|20251209|09:37:04|S|100|82.325000||
B|CRCL|20251209|09:37:04|S|100|82.330000||
B|DSWL|20251209|09:37:04|S|20|3.640000||
B|OKLO|20251209|09:37:04|S|200|102.460000||
B|PAAS|20251209|09:37:04|S|68|44.690000||
B|PDD|20251209|09:37:04|S|70|115.880000||
B|PDD|20251209|09:37:04|S|80|115.880000||
B|QQQM|20251209|09:37:04|S|7|256.290000||
B|SLV|20251209|09:37:04|S|275|53.615000||
B|SNDK|20251209|09:37:04|S|5|217.160000||
B|TSLA|20251209|09:37:04|S|2|441.090000||
B|TSLA|20251209|09:37:04|S|155|441.110000||
B|UBER|20251209|09:37:04|S|1|91.425000||
B|UTG|20251209|09:37:04|S|200|37.380000||
B|XCUR|20251209|09:37:04|S|72|8.840000||
B|XCUR|20251209|09:37:04|S|72|8.860000||
B|XLV|20251209|09:37:04|S|1|152.505000||
B|ASO|20251209|09:37:05|S|20|50.050000||
B|CMG|20251209|09:37:05|S|5|33.806000||
B|CRSP|20251209|09:37:05|S|15|57.140000||
B|CWH|20251209|09:37:05|S|80|10.461200||
B|ETN|20251209|09:37:05|S|40|345.195000||
B|ETN|20251209|09:37:05|S|80|345.300000||
B|HOOD|20251209|09:37:05|S|10|134.880000||
B|LABX|20251209|09:37:05|S|67|16.426300||
B|NKE|20251209|09:37:05|S|1|63.480000||
B|ORCL|20251209|09:37:05|S|1|220.165000||
B|SAGT|20251209|09:37:05|S|100|2.150000||
B|TEM|20251209|09:37:05|S|70|75.930000||
B|TQQQ|20251209|09:37:05|S|299|55.330000||
B|TSLA|20251209|09:37:05|S|43|441.070000||
B|WW|20251209|09:37:05|S|1|24.430000||
B|AAPL|20251209|09:37:06|S|100|279.070300||
B|AZO|20251209|09:37:06|S|2|3613.470000||
B|CELH|20251209|09:37:06|S|100|45.050000||
B|CVNA|20251209|09:37:06|S|20|446.350000||
B|GPRK|20251209|09:37:06|S|15|7.420000||
B|HIMS|20251209|09:37:06|S|100|39.645000||
B|INTC|20251209|09:37:06|S|62|40.365000||
B|LULU|20251209|09:37:06|S|10|182.100000||
B|LUNR|20251209|09:37:06|S|20|11.400000||
B|META|20251209|09:37:06|S|20|656.678000||
B|ROOT|20251209|09:37:06|S|3|80.710000||
B|SAGT|20251209|09:37:06|S|100|2.180000||
B|TSLL|20251209|09:37:06|S|100|19.350000||
B|TSLL|20251209|09:37:06|S|123|19.350000||
B|TSLL|20251209|09:37:06|S|200|19.349300||
B|TSLL|20251209|09:37:06|S|200|19.350000||
B|TSLL|20251209|09:37:06|S|300|19.339300||
B|YINN|20251209|09:37:06|S|219|43.195000||
B|BWMN|20251209|09:37:07|S|20|34.340000||
B|CRML|20251209|09:37:07|S|300|9.940000||
B|HIMS|20251209|09:37:07|S|200|39.645000||
B|IBIT|20251209|09:37:07|S|80|51.325000||
B|MNST|20251209|09:37:07|S|5|74.305000||
B|NCPL|20251209|09:37:07|E|1|1.220000||
B|NVDA|20251209|09:37:07|S|100|184.024400||
B|OKLO|20251209|09:37:07|S|150|102.400000||
B|RIVN|20251209|09:37:07|S|100|17.730000||
B|SCCO|20251209|09:37:07|S|100|138.193000||
B|STAG|20251209|09:37:07|S|2|38.535000||
B|TQQQ|20251209|09:37:07|S|6|55.320000||
B|AAPL|20251209|09:37:08|S|200|279.082900||
B|COIN|20251209|09:37:08|S|100|271.803300||
B|CRDO|20251209|09:37:08|S|5|175.460000||
B|CRWD|20251209|09:37:08|S|10|516.940000||
B|ETN|20251209|09:37:08|S|40|345.310000||
B|HOOD|20251209|09:37:08|S|42|134.850000||
B|INTC|20251209|09:37:08|S|400|40.365000||
B|MARA|20251209|09:37:08|S|255|11.917400||
B|NBIS|20251209|09:37:08|S|5|97.980000||
B|NEXN|20251209|09:37:08|S|300|6.570000||
B|RGTI|20251209|09:37:08|S|100|27.080000||
B|SMH|20251209|09:37:08|S|5|365.860000||
B|SNDK|20251209|09:37:08|S|1|216.882300||
B|SNDK|20251209|09:37:08|S|45|216.850000||
B|TQQQ|20251209|09:37:08|S|100|55.300000||
B|VOO|20251209|09:37:08|S|1|628.488600||
B|VOO|20251209|09:37:08|S|5|628.488600||
B|VTIP|20251209|09:37:08|S|31|50.108200||
B|WFC|20251209|09:37:08|S|159|89.770000||
B|AFRM|20251209|09:37:09|S|51|68.560000||
B|BITO|20251209|09:37:09|S|21|13.360000||
B|CAT|20251209|09:37:09|S|1|596.600000||
B|NE|20251209|09:37:09|S|72|32.580000||
B|NFLX|20251209|09:37:09|S|40|96.610000||
B|PDD|20251209|09:37:09|S|50|115.915000||
B|PYPL|20251209|09:37:09|S|5|60.780000||
B|RR|20251209|09:37:09|S|23|4.145000||
B|SRPT|20251209|09:37:09|S|50|22.475000||
B|TSLL|20251209|09:37:09|S|250|19.337300||
B|TSM|20251209|09:37:09|S|1|299.275600||
B|TSM|20251209|09:37:09|S|2|299.290000||
B|BMNR|20251209|09:37:10|S|100|35.170000||
B|F|20251209|09:37:10|S|1|13.195000||
B|GOOGL|20251209|09:37:10|S|3|312.620000||
B|HMY|20251209|09:37:10|S|2|19.162500||
B|RXRX|20251209|09:37:10|S|509|4.728200||
B|SKYT|20251209|09:37:10|S|2|18.860000||
B|TROX|20251209|09:37:10|S|991|5.105000||
B|TSLL|20251209|09:37:10|S|300|19.325000||
B|UNG|20251209|09:37:10|S|100|14.630000||
B|UPST|20251209|09:37:10|S|30|46.500000||
B|AAPL|20251209|09:37:11|S|10|279.170000||
B|CAPR|20251209|09:37:11|S|158|27.770000||
B|CRDO|20251209|09:37:11|S|2|175.560000||
B|DAVE|20251209|09:37:11|S|60|205.450000||
B|DKNG|20251209|09:37:11|S|1|35.170000||
B|IBBQ|20251209|09:37:11|S|100|28.680000||
B|QBTS|20251209|09:37:11|S|200|27.490000||
B|SUPV|20251209|09:37:11|S|90|10.690000||
B|TSLA|20251209|09:37:11|S|25|440.960000||
B|AAL|20251209|09:37:12|S|4000|14.754800||
B|ALAB|20251209|09:37:12|S|30|167.550000||
B|ALAB|20251209|09:37:12|S|30|167.557800||
B|APP|20251209|09:37:12|S|5|699.240000||
B|ARKK|20251209|09:37:12|S|2|81.650000||
B|CELH|20251209|09:37:12|S|5|45.045000||
B|GOOG|20251209|09:37:12|S|2|313.330000||
B|NVDA|20251209|09:37:12|S|100|184.060000||
B|PAAS|20251209|09:37:12|S|68|44.660000||
B|VOO|20251209|09:37:12|S|3|628.528800||
B|ALAB|20251209|09:37:13|S|7|167.490000||
B|AVGO|20251209|09:37:13|S|40|397.910000||
B|CIFR|20251209|09:37:13|S|2|19.515500||
B|COIN|20251209|09:37:13|S|100|271.961800||
B|DBI|20251209|09:37:13|S|50|6.378000||
B|HESM|20251209|09:37:13|S|35|34.680000||
B|JBLU|20251209|09:37:13|S|4|4.968200||
B|PTIR|20251209|09:37:13|S|250|29.682200||
B|QCOM|20251209|09:37:13|S|133|173.880000||
B|SNDK|20251209|09:37:13|S|29|216.640000||
B|TSLA|20251209|09:37:13|S|35|441.170000||
B|TSLL|20251209|09:37:13|S|300|19.358200||
B|ASO|20251209|09:37:14|S|20|50.170000||
B|CRWD|20251209|09:37:14|S|80|516.980000||
B|GOOGL|20251209|09:37:14|S|2|312.710000||
B|GPK|20251209|09:37:14|S|50|14.060000||
B|MBB|20251209|09:37:14|S|200|95.075000||
B|ORCL|20251209|09:37:14|S|100|220.155900||
B|PL|20251209|09:37:14|S|1|12.884000||
B|RR|20251209|09:37:14|S|46|4.160000||
B|TSLA|20251209|09:37:14|S|6|441.170000||
B|VB|20251209|09:37:14|S|1|259.930000||
B|VIST|20251209|09:37:14|S|40|51.370000||
B|COIN|20251209|09:37:15|S|12|271.980000||
B|GGAL|20251209|09:37:15|S|95|49.570000||
B|PLTR|20251209|09:37:15|S|10|181.110000||
B|QQQ|20251209|09:37:15|S|2|622.600900||
B|SHOP|20251209|09:37:15|S|30|160.645000||
B|TSLA|20251209|09:37:15|S|100|441.210000||
B|WBS|20251209|09:37:15|S|95|63.370000||
B|WFC|20251209|09:37:15|S|172|89.770000||
B|XLB|20251209|09:37:15|S|10|43.492000||
B|AMD|20251209|09:37:16|S|30|219.436300||
B|AMTM|20251209|09:37:16|S|200|28.770000||
B|BTG|20251209|09:37:16|S|100|4.474500||
B|CRML|20251209|09:37:16|S|250|9.958100||
B|CRML|20251209|09:37:16|S|250|9.960000||
B|NVDA|20251209|09:37:16|S|200|184.011100||
B|NVO|20251209|09:37:16|S|2|46.299000||
B|OXY|20251209|09:37:16|S|100|41.400000||
B|PBR/A|20251209|09:37:16|S|1|11.546500||
B|RIVN|20251209|09:37:16|S|100|17.700000||
B|SNDK|20251209|09:37:16|S|5|216.270000||
B|TNL|20251209|09:37:16|S|5|67.860000||
B|TSLA|20251209|09:37:16|S|1|441.310000||
B|XCUR|20251209|09:37:16|S|100|8.830000||
B|ARES|20251209|09:37:17|S|43|174.100000||
B|BITF|20251209|09:37:17|S|150|2.875000||
B|BOIL|20251209|09:37:17|S|995|34.749500||
B|CDE|20251209|09:37:17|S|400|15.579100||
B|CLS|20251209|09:37:17|S|18|333.980000||
B|DGNX|20251209|09:37:17|S|100|8.300000||
B|ES|20251209|09:37:17|S|16|68.120000||
B|EWZ|20251209|09:37:17|S|29|32.245000||
B|FULC|20251209|09:37:17|S|50|12.470000||
B|GOOG|20251209|09:37:17|S|1|313.386800||
B|GOOG|20251209|09:37:17|S|2|313.390000||
B|KDK|20251209|09:37:17|S|100|7.240000||
B|LYB|20251209|09:37:17|S|24|43.770000||
B|MKC|20251209|09:37:17|S|17|63.960000||
B|MRVL|20251209|09:37:17|S|26|89.170000||
B|MRVL|20251209|09:37:17|E|100|89.183000||
B|NU|20251209|09:37:17|S|50|16.475000||
B|QCOM|20251209|09:37:17|S|100|173.820000||
B|SHLD|20251209|09:37:17|S|10|64.330000||
B|STAA|20251209|09:37:17|S|30|27.070000||
B|VCIT|20251209|09:37:17|S|6|83.855000||
B|VOO|20251209|09:37:17|S|1|628.509100||
B|AG|20251209|09:37:18|S|69|14.580000||
B|AG|20251209|09:37:18|S|80|14.586400||
B|DBI|20251209|09:37:18|S|50|6.378000||
B|GEV|20251209|09:37:18|S|10|621.516100||
B|IONQ|20251209|09:37:18|S|51|53.730000||
B|ITA|20251209|09:37:18|S|2|205.325000||
B|LYB|20251209|09:37:18|S|1|43.750000||
B|MAIN|20251209|09:37:18|S|12|62.150000||
B|NCPL|20251209|09:37:18|E|500|1.259900||
B|NFLX|20251209|09:37:18|S|41|96.667200||
B|NTRA|20251209|09:37:18|S|4|241.620000||
B|NVDA|20251209|09:37:18|S|40|183.985000||
B|NVDL|20251209|09:37:18|S|5|86.858000||
B|PSLV|20251209|09:37:18|S|300|19.690000||
B|SHV|20251209|09:37:18|S|2|110.225000||
B|TSLA|20251209|09:37:18|S|2|441.250000||
B|TSLA|20251209|09:37:18|S|2|441.250000||
B|AAPL|20251209|09:37:19|S|76|279.420000||
B|AMD|20251209|09:37:19|S|50|219.390000||
B|AMD|20251209|09:37:19|S|100|219.375700||
B|AMD|20251209|09:37:19|S|100|219.380000||
B|CIFR|20251209|09:37:19|S|2|19.535500||
B|CMP|20251209|09:37:19|S|10|19.070000||
B|CMP|20251209|09:37:19|S|10|19.070000||
B|FERG|20251209|09:37:19|S|36|237.790000||
B|LOW|20251209|09:37:19|S|520|245.115000||
B|NVD|20251209|09:37:19|S|2300|8.359900||
B|PDD|20251209|09:37:19|S|20|115.928100||
B|PDD|20251209|09:37:19|S|20|115.930000||
B|QQQ|20251209|09:37:19|S|9|622.680000||
B|UNG|20251209|09:37:19|S|50|14.610000||
B|VOR|20251209|09:37:19|S|50|9.640000||
B|YINN|20251209|09:37:19|S|8|43.225000||
B|AAPL|20251209|09:37:20|S|50|279.400000||
B|AMD|20251209|09:37:20|S|30|219.370000||
B|COHR|20251209|09:37:20|S|42|183.980000||
B|COIN|20251209|09:37:20|S|44|271.960000||
B|CVNA|20251209|09:37:20|S|80|446.980000||
B|FCX|20251209|09:37:20|S|100|44.060000||
B|INTC|20251209|09:37:20|S|5|40.377300||
B|JEPQ|20251209|09:37:20|S|1|58.680000||
B|MU|20251209|09:37:20|S|100|245.640000||
B|MU|20251209|09:37:20|S|400|245.680000||
B|NFLX|20251209|09:37:20|S|100|96.629300||
B|PAAS|20251209|09:37:20|S|50|44.740000||
B|QCOM|20251209|09:37:20|S|100|173.866700||
B|QQQ|20251209|09:37:20|S|2|622.670700||
B|TSLA|20251209|09:37:20|S|100|441.150000||
B|TSLL|20251209|09:37:20|S|29|19.360000||
B|TSLL|20251209|09:37:20|S|271|19.360000||
B|VAW|20251209|09:37:20|S|6|199.050500||
B|WFC|20251209|09:37:20|S|253|89.750000||
B|ADM|20251209|09:37:21|S|15|58.410000||
B|BCAB|20251209|09:37:21|S|5800|0.825600||
B|DXCM|20251209|09:37:21|S|119|65.610000||
B|ENVB|20251209|09:37:21|S|100|6.070000||
B|EWZ|20251209|09:37:21|S|16|32.255000||
B|HIMS|20251209|09:37:21|S|30|39.748300||
B|IBIO|20251209|09:37:21|S|2000|1.990000||
B|NCPL|20251209|09:37:21|E|50|1.290000||
B|NVDA|20251209|09:37:21|S|5|184.120000||
B|OKLS|20251209|09:37:21|S|50|12.200000||
B|PDD|20251209|09:37:21|S|79|115.940000||
B|PLCE|20251209|09:37:21|S|100|7.800000||
B|SLV|20251209|09:37:21|S|400|53.620000||
B|TSLA|20251209|09:37:21|S|50|441.316500||
B|TSLA|20251209|09:37:21|S|100|441.390000||
B|AMD|20251209|09:37:22|S|200|219.540000||
B|FUTU|20251209|09:37:22|S|17|168.230000||
B|NCPL|20251209|09:37:22|E|200|1.318500||
B|QBTS|20251209|09:37:22|S|110|27.555000||
B|QBTS|20251209|09:37:22|S|190|27.555000||
B|QCOM|20251209|09:37:22|S|10|173.876600||
B|QCOM|20251209|09:37:22|S|10|173.880000||
B|RKLB|20251209|09:37:22|S|3|51.820000||
B|SPOT|20251209|09:37:22|S|5|581.770000||
B|TSLA|20251209|09:37:22|S|10|441.320500||
B|TSLA|20251209|09:37:22|S|70|441.250000||
B|APP|20251209|09:37:23|S|7|700.280000||
B|APP|20251209|09:37:23|S|25|700.305000||
B|AVXL|20251209|09:37:23|S|300|4.370000||
B|CRCL|20251209|09:37:23|S|36|82.380000||
B|NU|20251209|09:37:23|S|8|16.485000||
B|NU|20251209|09:37:23|S|100|16.480000||
B|QQQ|20251209|09:37:23|S|2|622.750700||
B|SLV|20251209|09:37:23|S|15|53.600000||
B|TSLA|20251209|09:37:23|S|11|441.430000||
B|AS|20251209|09:37:24|S|3|37.588500||
B|AS|20251209|09:37:24|S|3|37.590000||
B|CDE|20251209|09:37:24|S|3420|15.611700||
B|NFLX|20251209|09:37:24|S|5|96.629300||
B|NVO|20251209|09:37:24|S|20|46.299000||
B|QCOM|20251209|09:37:24|S|24|173.870000||
B|QCOM|20251209|09:37:24|S|100|173.866700||
B|SNTI|20251209|09:37:24|S|500|2.568200||
B|TSLA|20251209|09:37:24|S|500|441.470000||
B|TSLL|20251209|09:37:24|S|100|19.380000||
B|WFC|20251209|09:37:24|S|200|89.735000||
B|AAPU|20251209|09:37:25|S|18|38.068000||
B|AMZN|20251209|09:37:25|S|1|226.800000||
B|BIOA|20251209|09:37:25|S|134|11.860000||
B|BMNU|20251209|09:37:25|S|300|8.735000||
B|IMSR|20251209|09:37:25|S|500|9.380000||
B|INTC|20251209|09:37:25|S|67|40.365000||
B|KEY|20251209|09:37:25|S|1|20.020000||
B|MP|20251209|09:37:25|S|50|60.570000||
B|ORCL|20251209|09:37:25|S|1|220.260000||
B|PG|20251209|09:37:25|S|5|139.907900||
B|QQQ|20251209|09:37:25|S|5|622.755000||
B|QQQ|20251209|09:37:25|S|80|622.750000||
B|SPY|20251209|09:37:25|S|20|683.581800||
B|TQQQ|20251209|09:37:25|S|100|55.395000||
B|ZM|20251209|09:37:25|S|13|88.550000||
B|ZM|20251209|09:37:25|S|30|88.590000||
B|AMD|20251209|09:37:26|S|20|219.550000||
B|AMD|20251209|09:37:26|S|100|219.540000||
B|BOIL|20251209|09:37:26|S|100|34.748200||
B|CAH|20251209|09:37:26|S|5|201.650000||
B|CVS|20251209|09:37:26|S|24|80.150000||
B|HYG|20251209|09:37:26|S|100|80.580000||
B|IMMX|20251209|09:37:26|S|100|6.610000||
B|RGTI|20251209|09:37:26|S|100|27.260000||
B|SNTI|20251209|09:37:26|S|49|2.580000||
B|VTI|20251209|09:37:26|S|1|336.660000||
B|XOP|20251209|09:37:26|S|594|134.960000||
B|AMTM|20251209|09:37:27|S|500|28.750000||
B|APP|20251209|09:37:27|S|30|700.630000||
B|AXTI|20251209|09:37:27|S|300|13.240000||
B|FCEL|20251209|09:37:27|S|35|8.450000||
B|GOOG|20251209|09:37:27|S|2|313.560000||
B|GS|20251209|09:37:27|S|10|869.004000||
B|MRVL|20251209|09:37:27|S|100|89.310000||
B|MU|20251209|09:37:27|S|20|245.830000||
B|PBR/A|20251209|09:37:27|S|700|11.555000||
B|RACE|20251209|09:37:27|S|2|382.900000||
B|TSLA|20251209|09:37:27|S|100|441.530000||
B|TSLL|20251209|09:37:27|S|5|19.390000||
B|TSLL|20251209|09:37:27|S|80|19.390000||
B|UNG|20251209|09:37:27|S|150|14.619300||
B|ZSL|20251209|09:37:27|S|100|8.615000||
B|AAPL|20251209|09:37:28|S|2|279.320000||
B|AIR|20251209|09:37:28|S|49|82.170000||
B|APLY|20251209|09:37:28|S|1|13.778500||
B|INTC|20251209|09:37:28|S|1700|40.370800||
B|KURA|20251209|09:37:28|S|1|11.350000||
B|NFLX|20251209|09:37:28|S|40|96.599300||
B|NVTS|20251209|09:37:28|S|50|9.388200||
B|O|20251209|09:37:28|S|1|57.640000||
B|WBD|20251209|09:37:28|S|100|27.590000||
B|WBD|20251209|09:37:28|S|500|27.590000||
B|AMPX|20251209|09:37:29|S|250|11.635000||
B|AMPX|20251209|09:37:29|S|250|11.635000||
B|GS|20251209|09:37:29|S|57|868.629000||
B|GTLB|20251209|09:37:29|S|10|38.980000||
B|INTC|20251209|09:37:29|S|15|40.389300||
B|MRVL|20251209|09:37:29|S|200|89.275000||
B|NRIX|20251209|09:37:29|S|1|21.880000||
B|NRIX|20251209|09:37:29|S|233|21.880000||
B|PHR|20251209|09:37:29|S|100|17.700000||
B|QCOM|20251209|09:37:29|S|46|173.870000||
B|SPY|20251209|09:37:29|S|20|683.565000||
B|TERN|20251209|09:37:29|S|100|43.410000||
B|TSLA|20251209|09:37:29|S|12|441.460000||
B|TSLA|20251209|09:37:29|S|120|441.510000||
B|TSLA|20251209|09:37:29|S|180|441.450000||
B|TSLA|20251209|09:37:29|S|328|441.480000||
B|TSLL|20251209|09:37:29|S|100|19.385000||
B|VALE|20251209|09:37:29|S|100|12.670000||
B|VWO|20251209|09:37:29|S|2|53.910000||
B|WVE|20251209|09:37:29|S|7|19.940000||
B|YINN|20251209|09:37:29|S|100|43.240000||
B|YINN|20251209|09:37:29|S|300|43.210000||
B|YINN|20251209|09:37:29|S|1600|43.240000||
B|AFRM|20251209|09:37:30|S|100|68.710000||
B|ALAB|20251209|09:37:30|S|100|167.050000||
B|ALAB|20251209|09:37:30|S|200|167.030000||
B|BITO|20251209|09:37:30|S|2|13.379800||
B|CPA|20251209|09:37:30|S|22|117.900000||
B|FXI|20251209|09:37:30|S|49|38.748000||
B|GLD|20251209|09:37:30|S|3|386.188300||
B|IBKR|20251209|09:37:30|S|100|65.625000||
B|INTC|20251209|09:37:30|S|100|40.399300||
B|MSFT|20251209|09:37:30|S|256|488.710000||
B|QQQ|20251209|09:37:30|S|5|622.780000||
B|SDGR|20251209|09:37:30|S|10|17.900000||
B|SLV|20251209|09:37:30|S|10|53.600000||
B|SPY|20251209|09:37:30|S|80|683.545000||
B|TSLA|20251209|09:37:30|S|100|441.440000||
B|VIPS|20251209|09:37:30|S|400|19.650000||
B|VNM|20251209|09:37:30|S|100|18.705000||
B|BE|20251209|09:37:31|S|1|109.820000||
B|BMNU|20251209|09:37:31|S|200|8.725000||
B|CCL|20251209|09:37:31|S|194|25.438200||
B|EMBC|20251209|09:37:31|S|114|11.305000||
B|GPCR|20251209|09:37:31|S|6|67.890000||
B|KSS|20251209|09:37:31|S|81|22.860000||
B|KSS|20251209|09:37:31|S|134|22.890000||
B|KSS|20251209|09:37:31|S|166|22.880000||
B|MRNA|20251209|09:37:31|S|300|28.260000||
B|NFLX|20251209|09:37:31|S|50|96.599300||
B|NFLX|20251209|09:37:31|S|270|96.590000||
B|NVDA|20251209|09:37:31|S|25|184.110000||
B|SMCI|20251209|09:37:31|S|100|34.829100||
B|SOXL|20251209|09:37:31|S|200|46.802000||
B|TSLA|20251209|09:37:31|S|100|441.442000||
B|TSLA|20251209|09:37:31|S|145|441.490000||
B|XCUR|20251209|09:37:31|S|60|8.830000||
B|AMD|20251209|09:37:32|S|50|219.556100||
B|AMD|20251209|09:37:32|S|100|219.530000||
B|AMD|20251209|09:37:32|S|400|219.526200||
B|APP|20251209|09:37:32|S|10|700.451000||
B|B|20251209|09:37:32|S|14|40.390000||
B|CCEP|20251209|09:37:32|S|77|91.270000||
B|CVX|20251209|09:37:32|S|20|149.970000||
B|DBVT|20251209|09:37:32|S|88|16.690000||
B|MARA|20251209|09:37:32|S|50|11.937800||
B|NXPI|20251209|09:37:32|S|60|228.570000||
B|OESX|20251209|09:37:32|S|100|18.180000||
B|ONDS|20251209|09:37:32|S|8|8.858000||
B|OSCR|20251209|09:37:32|S|700|17.022700||
B|SQM|20251209|09:37:32|S|239|60.980000||
B|TSLA|20251209|09:37:32|S|3|441.490000||
B|TSLA|20251209|09:37:32|S|10|441.470000||
B|CHRS|20251209|09:37:33|S|600|1.320000||
B|COIN|20251209|09:37:33|S|1|271.990000||
B|KO|20251209|09:37:33|S|1|70.507400||
B|LBRT|20251209|09:37:33|S|100|19.485000||
B|MIST|20251209|09:37:33|S|100|2.655000||
B|NFLX|20251209|09:37:33|S|3|96.589300||
B|NVDL|20251209|09:37:33|S|15|86.897500||
B|PDD|20251209|09:37:33|S|5|115.900000||
B|QQQE|20251209|09:37:33|S|10|103.470000||
B|SBUX|20251209|09:37:33|S|416|82.710000||
B|TBBB|20251209|09:37:33|S|4|33.850000||
B|TSLA|20251209|09:37:33|S|10|441.699200||
B|TSLA|20251209|09:37:33|S|120|441.620000||
B|UBER|20251209|09:37:33|S|50|91.551700||
B|BA|20251209|09:37:34|S|5|206.735000||
B|BBWI|20251209|09:37:34|S|200|19.590000||
B|CVNA|20251209|09:37:34|S|2|447.142400||
B|INTC|20251209|09:37:34|S|18|40.405000||
B|MSFT|20251209|09:37:34|S|1|488.760000||
B|NFLX|20251209|09:37:34|S|280|96.590000||
B|NU|20251209|09:37:34|S|80|16.485000||
B|ON|20251209|09:37:34|S|100|55.775000||
B|PLUG|20251209|09:37:34|S|2500|2.206500||
B|STZ|20251209|09:37:34|S|77|143.190000||
B|TQQQ|20251209|09:37:34|S|2|55.420000||
B|XRT|20251209|09:37:34|S|100|85.995000||
B|YOU|20251209|09:37:34|S|5|35.680000||
B|BLLN|20251209|09:37:35|S|1|106.350000||
B|CRCL|20251209|09:37:35|S|41|82.620000||
B|CRWD|20251209|09:37:35|S|40|517.710000||
B|ETN|20251209|09:37:35|S|40|344.965000||
B|NBIS|20251209|09:37:35|S|100|97.910000||
B|TQQQ|20251209|09:37:35|S|50|55.430000||
B|TQQQ|20251209|09:37:35|S|63|55.430000||
B|TSLA|20251209|09:37:35|S|11|441.780000||
B|TSLA|20251209|09:37:35|S|320|441.750000||
B|AMD|20251209|09:37:36|S|100|219.600000||
B|AUR|20251209|09:37:36|S|20|4.625000||
B|BMNR|20251209|09:37:36|S|160|35.316700||
B|EWZ|20251209|09:37:36|S|21|32.245000||
B|GOOG|20251209|09:37:36|S|100|313.730000||
B|NJR|20251209|09:37:36|S|10|45.185000||
B|PLUG|20251209|09:37:36|S|300|2.210000||
B|PLUG|20251209|09:37:36|S|300|2.210000||
B|ROOT|20251209|09:37:36|S|25|80.810000||
B|ROOT|20251209|09:37:36|S|25|80.810000||
B|TSLA|20251209|09:37:36|S|10|441.690000||
B|TSLA|20251209|09:37:36|S|20|441.690000||
B|TSLA|20251209|09:37:36|S|40|441.700000||
B|XOMA|20251209|09:37:36|S|14|32.950000||
B|APP|20251209|09:37:37|S|3|700.360000||
B|DIS|20251209|09:37:37|S|2|107.030000||
B|HOOD|20251209|09:37:37|S|73|135.260000||
B|META|20251209|09:37:37|S|25|657.400000||
B|PLTR|20251209|09:37:37|S|20|181.310000||
B|ROOT|20251209|09:37:37|S|10|80.820000||
B|SQQQ|20251209|09:37:37|S|100|67.385000||
B|TSLA|20251209|09:37:37|S|10|441.830000||
B|TSLA|20251209|09:37:37|S|20|441.780000||
B|TSLA|20251209|09:37:37|S|30|441.760000||
B|TSLL|20251209|09:37:37|S|2|19.407300||
B|VICI|20251209|09:37:37|S|7|28.095000||
B|XCUR|20251209|09:37:37|S|17|8.780000||
B|AAPL|20251209|09:37:38|S|59|279.275000||
B|AMD|20251209|09:37:38|S|27|219.676700||
B|AMD|20251209|09:37:38|S|27|219.680000||
B|ATMV|20251209|09:37:38|S|250|12.752800||
B|DEVS|20251209|09:37:38|S|100|1.710000||
B|DEVS|20251209|09:37:38|S|500|1.720000||
B|KTOS|20251209|09:37:38|S|5|77.850000||
B|MARA|20251209|09:37:38|S|21|11.947600||
B|NVDA|20251209|09:37:38|S|25|184.123000||
B|QCOM|20251209|09:37:38|S|100|173.760000||
B|SYM|20251209|09:37:38|S|60|59.890000||
B|TSLA|20251209|09:37:38|S|10|441.930000||
B|TSLA|20251209|09:37:38|S|100|441.740000||
B|AFRM|20251209|09:37:39|S|200|68.780000||
B|FLNC|20251209|09:37:39|S|224|22.240000||
B|MSTR|20251209|09:37:39|S|5|182.360000||
B|SE|20251209|09:37:39|S|400|128.683200||
B|SMCI|20251209|09:37:39|S|50|34.851600||
B|TSLA|20251209|09:37:39|S|3|441.960000||
B|TSLA|20251209|09:37:39|S|10|441.960000||
B|TSLA|20251209|09:37:39|S|12|441.980000||
B|TSLA|20251209|09:37:39|S|13|441.920000||
B|TSLA|20251209|09:37:39|S|25|441.960000||
B|TSLL|20251209|09:37:39|S|100|19.425000||
B|TSLL|20251209|09:37:39|S|500|19.429100||
B|XLU|20251209|09:37:39|S|10|43.040000||
B|ADI|20251209|09:37:40|S|10|278.470000||
B|AMAT|20251209|09:37:40|S|100|265.750000||
B|AMZN|20251209|09:37:40|S|6|226.930000||
B|ATEC|20251209|09:37:40|S|95|21.110000||
B|ATMV|20251209|09:37:40|S|200|12.891000||
B|CEG|20251209|09:37:40|S|40|358.565000||
B|PM|20251209|09:37:40|S|3|148.630000||
B|QCOM|20251209|09:37:40|S|100|173.780000||
B|QQQ|20251209|09:37:40|S|2|622.955000||
B|WFC|20251209|09:37:40|S|100|89.640000||
B|AMD|20251209|09:37:41|S|22|219.617700||
B|AMD|20251209|09:37:41|S|23|219.620000||
B|AMD|20251209|09:37:41|S|50|219.620000||
B|BMNR|20251209|09:37:41|S|100|35.370000||
B|CRCL|20251209|09:37:41|S|100|82.630000||
B|CWH|20251209|09:37:41|S|100|10.421700||
B|PHIN|20251209|09:37:41|S|84|57.130000||
B|SMH|20251209|09:37:41|S|1|366.235000||
B|SONY|20251209|09:37:41|S|100|27.755000||
B|SONY|20251209|09:37:41|S|100|27.760000||
B|TE|20251209|09:37:41|S|20|6.330000||
B|UVIX|20251209|09:37:41|S|200|7.965000||
B|ZIM|20251209|09:37:41|S|6|20.300000||
B|AAPL|20251209|09:37:42|S|4|279.310000||
B|AAPU|20251209|09:37:42|S|100|38.060000||
B|AMD|20251209|09:37:42|S|50|219.617700||
B|BMNZ|20251209|09:37:42|S|200|16.790000||
B|MCD|20251209|09:37:42|S|5|311.760000||
B|MRNA|20251209|09:37:42|S|8|28.250000||
B|PATH|20251209|09:37:42|S|2000|19.200000||
B|PSLV|20251209|09:37:42|S|150|19.708200||
B|RGTI|20251209|09:37:42|S|51|27.263600||
B|TSM|20251209|09:37:42|S|50|299.555000||
B|YINN|20251209|09:37:42|S|10|43.250000||
B|APP|20251209|09:37:43|S|1|701.310000||
B|CMP|20251209|09:37:43|S|10|19.062000||
B|CWEB|20251209|09:37:43|S|200|43.035000||
B|HOOD|20251209|09:37:43|S|1|135.170000||
B|IBKR|20251209|09:37:43|S|2|65.630000||
B|NCPL|20251209|09:37:43|E|1000|1.349900||
B|OMCL|20251209|09:37:43|S|22|44.500000||
B|PANW|20251209|09:37:43|S|111|196.320000||
B|RGTX|20251209|09:37:43|S|100|20.100000||
B|RTO|20251209|09:37:43|S|1|28.345200||
B|TPL|20251209|09:37:43|S|1|911.110000||
B|TSLA|20251209|09:37:43|S|220|441.980000||
B|YINN|20251209|09:37:43|S|50|43.220000||
B|ARCC|20251209|09:37:44|S|10|21.025000||
B|ATMV|20251209|09:37:44|S|1|12.235000||
B|AVGO|20251209|09:37:44|S|180|398.520000||
B|DIVO|20251209|09:37:44|S|200|45.390000||
B|FUTU|20251209|09:37:44|S|16|168.090000||
B|GOOGL|20251209|09:37:44|S|21|312.925000||
B|GPCR|20251209|09:37:44|S|6|68.770000||
B|GPCR|20251209|09:37:44|S|120|68.710000||
B|KYMR|20251209|09:37:44|S|4|87.590000||
B|KYMR|20251209|09:37:44|S|89|87.860000||
B|NFLX|20251209|09:37:44|S|100|96.620000||
B|NFLX|20251209|09:37:44|S|100|96.620000||
B|NRIX|20251209|09:37:44|S|114|21.790000||
B|NRIX|20251209|09:37:44|S|331|21.790000||
B|NUTX|20251209|09:37:44|S|3|175.990000||
B|NUTX|20251209|09:37:44|S|39|173.189000||
B|OCUL|20251209|09:37:44|S|24|16.191400||
B|OCUL|20251209|09:37:44|S|260|16.201300||
B|SGML|20251209|09:37:44|S|60|10.101400||
B|SPY|20251209|09:37:44|S|5|683.700000||
B|TERN|20251209|09:37:44|S|10|43.580000||
B|TROX|20251209|09:37:44|S|2300|5.080000||
B|TSLL|20251209|09:37:44|S|2|19.425000||
B|YINN|20251209|09:37:44|S|59|43.230000||
B|AAPL|20251209|09:37:45|S|50|279.295000||
B|APP|20251209|09:37:45|S|20|701.400000||
B|CCL|20251209|09:37:45|S|300|25.438500||
B|DIVO|20251209|09:37:45|S|100|45.390000||
B|GRRR|20251209|09:37:45|S|300|14.850000||
B|HIMS|20251209|09:37:45|S|10|39.771500||
B|NBIS|20251209|09:37:45|S|35|97.930000||
B|TGT|20251209|09:37:45|S|80|92.670000||
B|TSLA|20251209|09:37:45|S|10|441.690000||
B|TSLA|20251209|09:37:45|S|600|441.570000||
B|TSLL|20251209|09:37:45|S|7|19.399300||
B|TSLL|20251209|09:37:45|S|50|19.399300||
B|TSLL|20251209|09:37:45|S|150|19.399300||
B|TSLL|20251209|09:37:45|S|150|19.400000||
B|AFRM|20251209|09:37:46|S|249|68.800000||
B|AFRM|20251209|09:37:46|S|551|68.810000||
B|AGQ|20251209|09:37:46|S|45|116.770000||
B|AMD|20251209|09:37:46|S|18|219.686300||
B|AMZN|20251209|09:37:46|S|7|226.840000||
B|APP|20251209|09:37:46|S|5|701.500000||
B|APPN|20251209|09:37:46|S|100|43.230000||
B|CVNA|20251209|09:37:46|S|3|447.040000||
B|FXI|20251209|09:37:46|S|15|38.748000||
B|MSTR|20251209|09:37:46|S|80|182.410000||
B|TSLA|20251209|09:37:46|S|100|441.750000||
B|TSLL|20251209|09:37:46|S|20|19.400000||
B|UAL|20251209|09:37:46|S|100|104.200000||
B|VEA|20251209|09:37:46|S|10|62.025000||
B|XCUR|20251209|09:37:46|S|400|8.650000||
B|HOOD|20251209|09:37:47|S|200|135.130000||
B|NCPL|20251209|09:37:47|S|100|1.335000||
B|NCPL|20251209|09:37:47|S|500|1.335000||
B|OKLO|20251209|09:37:47|S|1|102.660000||
B|QBTX|20251209|09:37:47|S|100|44.980000||
B|SLV|20251209|09:37:47|S|900|53.639300||
B|TSLA|20251209|09:37:47|S|5|441.680000||
B|TSLA|20251209|09:37:47|S|9|441.620000||
B|WDH|20251209|09:37:47|S|400|1.710000||
B|AMZN|20251209|09:37:48|S|2|226.822500||
B|BABA|20251209|09:37:48|S|5|155.055000||
B|BWA|20251209|09:37:48|S|18|42.140000||
B|COIN|20251209|09:37:48|S|2|271.880000||
B|IRBT|20251209|09:37:48|E|5|3.160000||
B|LLY|20251209|09:37:48|S|5|1007.600000||
B|NFLX|20251209|09:37:48|S|5|96.605000||
B|SLI|20251209|09:37:48|S|68|4.720000||
B|XPEV|20251209|09:37:48|S|20|19.769300||
B|AMD|20251209|09:37:49|S|100|219.680000||
B|AMD|20251209|09:37:49|S|200|219.676800||
B|AVGO|20251209|09:37:49|S|100|398.930000||
B|COIN|20251209|09:37:49|S|87|271.950000||
B|CONL|20251209|09:37:49|S|28|21.600000||
B|CRWD|20251209|09:37:49|S|110|518.240000||
B|CVX|20251209|09:37:49|S|5|149.850000||
B|MELI|20251209|09:37:49|S|1|2083.400000||
B|RXRX|20251209|09:37:49|S|100|4.729900||
B|TSLA|20251209|09:37:49|S|8|441.920000||
B|TSLA|20251209|09:37:49|S|80|441.810000||
B|TSLA|20251209|09:37:49|S|160|441.860000||
B|TSLL|20251209|09:37:49|S|460|19.410000||
B|AXTI|20251209|09:37:50|S|100|13.200000||
B|AXTI|20251209|09:37:50|S|100|13.200000||
B|BBAI|20251209|09:37:50|S|100|6.450000||
B|BE|20251209|09:37:50|S|100|110.215000||
B|CRWV|20251209|09:37:50|S|30|85.340000||
B|CRWV|20251209|09:37:50|S|784|85.310000||
B|FROG|20251209|09:37:50|S|50|65.870000||
B|GDXU|20251209|09:37:50|S|25|198.400000||
B|GDXU|20251209|09:37:50|S|25|198.400000||
B|GIS|20251209|09:37:50|S|100|46.210000||
B|KO|20251209|09:37:50|S|1|70.499300||
B|ORCL|20251209|09:37:50|S|30|220.380000||
B|QQQ|20251209|09:37:50|S|80|623.040000||
B|TSLA|20251209|09:37:50|S|10|441.860000||
B|TSLA|20251209|09:37:50|S|20|441.800500||
B|TSLL|20251209|09:37:50|S|3|19.419300||
B|VIG|20251209|09:37:50|S|263|221.404000||
B|COIN|20251209|09:37:51|S|37|271.931000||
B|EWZ|20251209|09:37:51|S|28|32.265000||
B|META|20251209|09:37:51|S|20|658.110000||
B|META|20251209|09:37:51|S|58|657.830000||
B|META|20251209|09:37:51|S|80|657.840000||
B|META|20251209|09:37:51|S|87|657.830000||
B|META|20251209|09:37:51|S|160|658.080000||
B|PAAS|20251209|09:37:51|S|168|44.830000||
B|SLVP|20251209|09:37:51|S|30|30.750000||
B|SNPS|20251209|09:37:51|S|50|467.420000||
B|BBAI|20251209|09:37:52|S|72|6.460000||
B|BBAI|20251209|09:37:52|S|100|6.455000||
B|DPRO|20251209|09:37:52|S|100|7.220000||
B|LUMN|20251209|09:37:52|S|160|8.319600||
B|MSCI|20251209|09:37:52|S|150|541.280000||
B|MU|20251209|09:37:52|S|5|246.380000||
B|NFLX|20251209|09:37:52|S|5|96.597400||
B|NVO|20251209|09:37:52|S|1|46.269300||
B|PAAS|20251209|09:37:52|S|32|44.830000||
B|PAAS|20251209|09:37:52|S|100|44.830000||
B|QQQ|20251209|09:37:52|S|2|623.080000||
B|SE|20251209|09:37:52|S|2|128.620000||
B|U|20251209|09:37:52|S|300|48.680000||
B|AAPL|20251209|09:37:53|S|100|279.390000||
B|AMD|20251209|09:37:53|S|10|219.680000||
B|CIBR|20251209|09:37:53|S|3|75.330000||
B|GPRK|20251209|09:37:53|S|300|7.410000||
B|HOOD|20251209|09:37:53|S|64|135.250000||
B|LLY|20251209|09:37:53|S|10|1008.510000||
B|MCHP|20251209|09:37:53|S|181|66.940000||
B|MCHP|20251209|09:37:53|S|220|66.960000||
B|RKLB|20251209|09:37:53|S|75|51.750000||
B|RKLB|20251209|09:37:53|S|100|51.770000||
B|ROBN|20251209|09:37:53|S|50|83.231500||
B|SOXS|20251209|09:37:53|S|1000|2.995000||
B|TSLA|20251209|09:37:53|S|1|442.100000||
B|TSLA|20251209|09:37:53|S|8|442.080000||
B|TSLA|20251209|09:37:53|S|100|442.111500||
B|WMT|20251209|09:37:53|S|1|113.616000||
B|XCUR|20251209|09:37:53|S|72|8.570000||
B|ACMR|20251209|09:37:54|S|41|36.390000||
B|CRWV|20251209|09:37:54|S|200|85.310000||
B|DHI|20251209|09:37:54|S|2|149.886700||
B|GOOG|20251209|09:37:54|S|1|313.990000||
B|MSTR|20251209|09:37:54|S|80|182.620000||
B|NCPL|20251209|09:37:54|E|100|1.337600||
B|STNE|20251209|09:37:54|S|100|14.658800||
B|TSLA|20251209|09:37:54|S|5|442.080000||
B|TSLA|20251209|09:37:54|S|42|442.120000||
B|TSLL|20251209|09:37:54|S|3|19.435000||
B|URA|20251209|09:37:54|S|13|47.295000||
B|BABA|20251209|09:37:55|S|1|155.360000||
B|BABA|20251209|09:37:55|S|50|155.150000||
B|GEV|20251209|09:37:55|S|20|622.920000||
B|GEV|20251209|09:37:55|S|600|622.940000||
B|GOOGL|20251209|09:37:55|S|1|313.320000||
B|LITE|20251209|09:37:55|S|1|340.160000||
B|NFLX|20251209|09:37:55|S|1|96.529300||
B|PLTR|20251209|09:37:55|S|100|181.330000||
B|TSLA|20251209|09:37:55|S|6|442.090000||
B|TSLA|20251209|09:37:55|S|167|442.180000||
B|VOR|20251209|09:37:55|S|50|9.580000||
B|AAPL|20251209|09:37:56|S|41|279.390000||
B|AAPL|20251209|09:37:56|S|41|279.391000||
B|AMD|20251209|09:37:56|S|1|219.760000||
B|BMNU|20251209|09:37:56|S|300|8.770000||
B|CCL|20251209|09:37:56|S|50|25.380700||
B|CVU|20251209|09:37:56|S|155|2.960000||
B|HOOD|20251209|09:37:56|S|21|135.259500||
B|JPM|20251209|09:37:56|S|25|315.810000||
B|LLY|20251209|09:37:56|S|1|1009.660000||
B|MRVL|20251209|09:37:56|E|1|89.788000||
B|NFLX|20251209|09:37:56|S|5|96.517400||
B|PAA|20251209|09:37:56|S|100|17.565000||
B|PNC|20251209|09:37:56|S|1410|198.730000||
B|QQQ|20251209|09:37:56|S|20|623.120000||
B|RKLX|20251209|09:37:56|S|10|27.653900||
B|RKLX|20251209|09:37:56|S|10|27.660000||
B|XCUR|20251209|09:37:56|S|20|8.600000||
B|ARCC|20251209|09:37:57|S|5|21.030000||
B|AVGO|20251209|09:37:57|S|50|398.710000||
B|AVGO|20251209|09:37:57|S|100|398.710000||
B|DHI|20251209|09:37:57|S|56|149.740000||
B|DHI|20251209|09:37:57|S|114|149.760000||
B|GGAL|20251209|09:37:57|S|85|49.570000||
B|GGAL|20251209|09:37:57|S|141|49.530000||
B|KO|20251209|09:37:57|S|1|70.469300||
B|MRVL|20251209|09:37:57|S|2|89.760000||
B|NVDA|20251209|09:37:57|S|10|184.320000||
B|NVTS|20251209|09:37:57|S|50|9.379300||
B|PLTR|20251209|09:37:57|S|57|181.380000||
B|PLTR|20251209|09:37:57|S|75|181.340000||
B|PRAX|20251209|09:37:57|S|8|276.510000||
B|RIOT|20251209|09:37:57|S|16|14.859400||
B|TSLA|20251209|09:37:57|S|4|442.201700||
B|TSLA|20251209|09:37:57|S|8|442.240000||
B|VOR|20251209|09:37:57|S|10|9.570000||
B|AG|20251209|09:37:58|S|1|14.645200||
B|BMNU|20251209|09:37:58|S|100|8.780000||
B|BRK/B|20251209|09:37:58|S|1|498.228200||
B|F|20251209|09:37:58|S|6|13.175000||
B|HESM|20251209|09:37:58|S|81|34.670000||
B|MRVL|20251209|09:37:58|S|10|89.640000||
B|MRVL|20251209|09:37:58|E|25|89.610000||
B|USD|20251209|09:37:58|S|7|55.790000||
B|WOLF|20251209|09:37:58|S|18|23.157500||
B|XCUR|20251209|09:37:58|S|72|8.520000||
B|Z|20251209|09:37:58|S|100|72.790000||
B|ACHC|20251209|09:37:59|S|50|14.290000||
B|B|20251209|09:37:59|S|100|40.420000||
B|BMNR|20251209|09:37:59|S|160|35.351300||
B|DXJ|20251209|09:37:59|S|233822|142.180000||
B|FROG|20251209|09:37:59|S|380|65.800000||
B|GOOGL|20251209|09:37:59|S|1|313.368000||
B|NCPL|20251209|09:37:59|S|200|1.340000||
B|NFLX|20251209|09:37:59|S|1|96.478200||
B|NGL|20251209|09:37:59|S|300|10.020000||
B|SOUN|20251209|09:37:59|S|10|12.535000||
B|TSLL|20251209|09:37:59|S|100|19.445000||
B|TSLL|20251209|09:37:59|S|100|19.450000||
B|TSLL|20251209|09:37:59|S|150|19.445000||
B|TSLL|20251209|09:37:59|S|1100|19.445000||
B|XCUR|20251209|09:37:59|S|72|8.470000||
B|AMD|20251209|09:38:00|S|50|219.876700||
B|CMP|20251209|09:38:00|S|20|18.900000||
B|CVNA|20251209|09:38:00|S|20|447.160000||
B|DAWN|20251209|09:38:00|S|100|8.380000||
B|DIS|20251209|09:38:00|S|5|107.048300||
B|DLTR|20251209|09:38:00|S|50|120.725000||
B|HIMS|20251209|09:38:00|S|50|39.786300||
B|QUBT|20251209|09:38:00|S|325|12.740000||
B|TQQQ|20251209|09:38:00|S|150|55.510000||
B|UVIX|20251209|09:38:00|S|90|7.959700||
B|VEA|20251209|09:38:00|S|22|62.030000||
B|VGT|20251209|09:38:00|S|1|773.630000||
B|XCUR|20251209|09:38:00|S|72|8.520000||
B|XCUR|20251209|09:38:00|S|72|8.520000||
B|ZS|20251209|09:38:00|S|80|243.230000||
B|AAPL|20251209|09:38:01|S|88|279.381700||
B|AMD|20251209|09:38:01|S|25|219.856500||
B|AVGO|20251209|09:38:01|S|20|398.770000||
B|CAPR|20251209|09:38:01|S|140|27.850000||
B|HIMS|20251209|09:38:01|S|150|39.786300||
B|HOOD|20251209|09:38:01|S|5|135.451700||
B|HOOD|20251209|09:38:01|S|400|135.490700||
B|HPQ|20251209|09:38:01|S|3|24.986500||
B|IFS|20251209|09:38:01|S|470|39.760000||
B|JEPQ|20251209|09:38:01|S|6|58.705000||
B|MRVL|20251209|09:38:01|S|7|89.578600||
B|NUAI|20251209|09:38:01|S|35|4.136500||
B|OSCR|20251209|09:38:01|S|250|17.020000||
B|PYPL|20251209|09:38:01|S|36|60.810000||
B|SMWB|20251209|09:38:01|S|500|7.640000||
B|SNTI|20251209|09:38:01|S|600|2.555000||
B|TIGR|20251209|09:38:01|S|400|9.185000||
B|TSLA|20251209|09:38:01|S|349|442.040000||
B|TSLA|20251209|09:38:01|S|797|442.060000||
B|ALAB|20251209|09:38:02|S|2|167.130000||
B|AMKR|20251209|09:38:02|S|10|43.790000||
B|APP|20251209|09:38:02|S|920|699.863000||
B|GOOGL|20251209|09:38:02|S|11|313.300000||
B|HOOD|20251209|09:38:02|S|3|135.390000||
B|HOOD|20251209|09:38:02|S|5|135.380000||
B|HOOD|20251209|09:38:02|S|5|135.480000||
B|HOOD|20251209|09:38:02|S|70|135.498600||
B|IWM|20251209|09:38:02|S|180|251.690000||
B|SRPT|20251209|09:38:02|S|149|22.550000||
B|TSLA|20251209|09:38:02|S|100|441.880000||
B|TSLA|20251209|09:38:02|S|100|441.880000||
B|VOR|20251209|09:38:02|S|100|9.560000||
B|VOR|20251209|09:38:02|S|100|9.560000||
B|VOR|20251209|09:38:02|S|1200|9.562000||
B|XXRP|20251209|09:38:02|S|11|13.240000||
B|AGL|20251209|09:38:03|S|90|0.688000||
B|CCEP|20251209|09:38:03|S|35|91.270000||
B|CRWD|20251209|09:38:03|S|10|518.981000||
B|CRWV|20251209|09:38:03|S|30|85.300000||
B|IBIT|20251209|09:38:03|S|194|51.375000||
B|NCPL|20251209|09:38:03|S|500|1.325000||
B|NET|20251209|09:38:03|S|1|205.150000||
B|RDDT|20251209|09:38:03|S|120|233.832500||
B|SHOP|20251209|09:38:03|S|5|160.974800||
B|TSLA|20251209|09:38:03|S|50|441.760000||
B|TSLA|20251209|09:38:03|S|116|441.810000||
B|TSLA|20251209|09:38:03|S|120|441.960000||
B|VRT|20251209|09:38:03|S|40|180.320000||
B|VRT|20251209|09:38:03|S|151|180.320000||
B|VT|20251209|09:38:03|S|20|141.199300||
B|XCUR|20251209|09:38:03|S|200|8.520000||
B|ANVS|20251209|09:38:04|S|800|4.530000||
B|HOOD|20251209|09:38:04|S|100|135.350000||
B|LLY|20251209|09:38:04|S|10|1010.930000||
B|LMND|20251209|09:38:04|S|100|77.500000||
B|LMND|20251209|09:38:04|S|200|77.480000||
B|MRNA|20251209|09:38:04|S|100|28.350000||
B|MRNA|20251209|09:38:04|S|100|28.350000||
B|NMAI|20251209|09:38:04|S|100|13.210000||
B|PLTR|20251209|09:38:04|S|10|181.349700||
B|SVOL|20251209|09:38:04|S|120|17.470000||
B|TQQQ|20251209|09:38:04|S|600|55.475000||
B|TSEM|20251209|09:38:04|S|15|119.820000||
B|TSEM|20251209|09:38:04|S|53|119.900000||
B|TSLA|20251209|09:38:04|S|44|441.600000||
B|TSLA|20251209|09:38:04|S|100|441.570000||
B|XCUR|20251209|09:38:04|S|1|8.530000||
B|ZIM|20251209|09:38:04|S|100|20.350000||
B|APGE|20251209|09:38:05|S|3|76.890000||
B|AVAV|20251209|09:38:05|S|33|281.215500||
B|BITF|20251209|09:38:05|S|50|2.880000||
B|GOOGL|20251209|09:38:05|S|5|313.330000||
B|KEY|20251209|09:38:05|S|301|19.995000||
B|LTC|20251209|09:38:05|S|10|35.605000||
B|NCPL|20251209|09:38:05|E|100|1.320000||
B|NVDA|20251209|09:38:05|S|100|184.350000||
B|OKLO|20251209|09:38:05|S|100|102.660000||
B|OKLO|20251209|09:38:05|S|236|102.720000||
B|PYPL|20251209|09:38:05|S|3|60.808600||
B|RCAT|20251209|09:38:05|S|100|8.170000||
B|TSLA|20251209|09:38:05|S|20|441.790000||
B|TSLA|20251209|09:38:05|S|80|441.690000||
B|TSLA|20251209|09:38:05|S|400|441.583400||
B|TSLL|20251209|09:38:05|S|2|19.408300||
B|WVE|20251209|09:38:05|S|25|19.960000||
B|WVE|20251209|09:38:05|S|25|19.960000||
B|AFRM|20251209|09:38:06|S|15|68.920000||
B|AMD|20251209|09:38:06|S|2|219.910000||
B|AMD|20251209|09:38:06|S|86|219.910000||
B|BABA|20251209|09:38:06|S|5|155.250000||
B|GOOGL|20251209|09:38:06|S|50|313.327200||
B|GOOGL|20251209|09:38:06|S|50|313.330000||
B|HD|20251209|09:38:06|S|1|352.330000||
B|HD|20251209|09:38:06|S|3|352.300000||
B|LLY|20251209|09:38:06|S|47|1010.310000||
B|MSTY|20251209|09:38:06|S|1|35.660000||
B|OSCX|20251209|09:38:06|S|100|13.420000||
B|RIO|20251209|09:38:06|S|1|72.825000||
B|TSEM|20251209|09:38:06|S|30|120.070000||
B|TSEM|20251209|09:38:06|S|61|120.070000||
B|TSLA|20251209|09:38:06|S|10|441.760000||
B|WSR|20251209|09:38:06|S|1|13.287500||
B|BE|20251209|09:38:07|S|10|110.080000||
B|CRDO|20251209|09:38:07|S|100|175.430000||
B|CRWV|20251209|09:38:07|S|125|85.185900||
B|ETHA|20251209|09:38:07|S|26|23.580000||
B|MA|20251209|09:38:07|S|5|537.708300||
B|META|20251209|09:38:07|S|1|658.140000||
B|ONDS|20251209|09:38:07|S|300|8.910000||
B|PAA|20251209|09:38:07|S|100|17.565000||
B|PLTR|20251209|09:38:07|S|10|181.367100||
B|PLTR|20251209|09:38:07|S|100|181.430000||
B|TSLA|20251209|09:38:07|S|200|441.432300||
B|TSLA|20251209|09:38:07|S|600|441.440000||
B|TSLL|20251209|09:38:07|S|15|19.385000||
B|TSM|20251209|09:38:07|S|12|300.130000||
B|TSM|20251209|09:38:07|S|80|300.120000||
B|VT|20251209|09:38:07|S|10|141.185200||
B|ZION|20251209|09:38:07|S|104|56.130000||
B|ABNB|20251209|09:38:08|S|7|122.190000||
B|AMD|20251209|09:38:08|S|175|219.940000||
B|BABA|20251209|09:38:08|S|2|155.240000||
B|CGEM|20251209|09:38:08|S|100|12.220000||
B|ETHA|20251209|09:38:08|S|13|23.570000||
B|GLNG|20251209|09:38:08|S|10|38.540000||
B|IONQ|20251209|09:38:08|S|20|53.890000||
B|MSTU|20251209|09:38:08|S|100|12.550000||
B|NIO|20251209|09:38:08|S|5|5.025000||
B|NIO|20251209|09:38:08|S|46|5.025000||
B|NNE|20251209|09:38:08|S|25|35.270000||
B|TBBK|20251209|09:38:08|S|5|67.100000||
B|UNH|20251209|09:38:08|S|300|324.410000||
B|AMD|20251209|09:38:09|S|8|219.880000||
B|AVAV|20251209|09:38:09|S|3|281.060000||
B|BITF|20251209|09:38:09|S|150|2.875000||
B|BITO|20251209|09:38:09|S|10|13.370000||
B|FTNT|20251209|09:38:09|S|6|82.815000||
B|META|20251209|09:38:09|S|20|657.680000||
B|NCPL|20251209|09:38:09|E|20|1.305500||
B|NEBX|20251209|09:38:09|S|1|40.860000||
B|NEBX|20251209|09:38:09|S|200|40.680000||
B|NEBX|20251209|09:38:09|S|200|40.850000||
B|NIO|20251209|09:38:09|S|1000|5.010700||
B|ONDS|20251209|09:38:09|S|674|8.895000||
B|OPEN|20251209|09:38:09|S|320|7.005000||
B|RGLD|20251209|09:38:09|S|100|200.200000||
B|RGTI|20251209|09:38:09|S|100|27.240000||
B|TRDA|20251209|09:38:09|S|44|11.230000||
B|TSLA|20251209|09:38:09|S|50|441.290000||
B|VOR|20251209|09:38:09|S|100|9.650000||
B|ZIM|20251209|09:38:09|S|285|20.357300||
B|APLD|20251209|09:38:10|S|1|32.137200||
B|APLD|20251209|09:38:10|S|3|32.130000||
B|CCRN|20251209|09:38:10|S|1500|8.105200||
B|CPNG|20251209|09:38:10|S|11|26.950000||
B|CRCL|20251209|09:38:10|S|55|82.440000||
B|FEIM|20251209|09:38:10|S|21|33.100000||
B|FEIM|20251209|09:38:10|S|179|33.130000||
B|FROG|20251209|09:38:10|S|50|65.380000||
B|INTC|20251209|09:38:10|S|2000|40.375000||
B|MRVL|20251209|09:38:10|S|100|89.595000||
B|MRVL|20251209|09:38:10|S|200|89.595000||
B|MRVL|20251209|09:38:10|S|200|89.600000||
B|NBIS|20251209|09:38:10|S|50|97.820000||
B|PRCT|20251209|09:38:10|S|100|35.030000||
B|SPY|20251209|09:38:10|S|12|683.672500||
B|TSLL|20251209|09:38:10|S|4|19.360000||
B|TSLL|20251209|09:38:10|S|100|19.355000||
B|TSLL|20251209|09:38:10|S|800|19.358500||
B|TSLL|20251209|09:38:10|S|1300|19.359400||
B|TWLO|20251209|09:38:10|S|9|130.395600||
B|HUT|20251209|09:38:11|S|100|42.590000||
B|IONQ|20251209|09:38:11|S|50|53.800000||
B|IONQ|20251209|09:38:11|S|50|53.800000||
B|JNUG|20251209|09:38:11|S|12|174.080000||
B|METU|20251209|09:38:11|S|100|32.435000||
B|OSCR|20251209|09:38:11|S|30|17.030000||
B|RXRX|20251209|09:38:11|S|10|4.725000||
B|SNDK|20251209|09:38:11|S|20|217.770000||
B|TSLA|20251209|09:38:11|S|100|441.280000||
B|WBD|20251209|09:38:11|S|100|27.600000||
B|ZIM|20251209|09:38:11|S|100|20.370000||
B|ALAB|20251209|09:38:12|S|5|167.246100||
B|ATO|20251209|09:38:12|S|5|168.510000||
B|COTY|20251209|09:38:12|S|50|3.349300||
B|DASH|20251209|09:38:12|S|5|224.090000||
B|HOOD|20251209|09:38:12|S|100|135.206600||
B|HOOD|20251209|09:38:12|S|100|135.210000||
B|MSTR|20251209|09:38:12|S|5|182.280000||
B|MSTR|20251209|09:38:12|S|25|182.280000||
B|RKLB|20251209|09:38:12|S|2|51.490000||
B|SATS|20251209|09:38:12|S|11|88.050000||
B|STNE|20251209|09:38:12|S|200|14.639100||
B|TLT|20251209|09:38:12|S|26|88.249300||
B|TSLA|20251209|09:38:12|S|15|441.210000||
B|TSLA|20251209|09:38:12|S|100|441.280000||
B|TSLA|20251209|09:38:12|S|585|441.220000||
B|TSLA|20251209|09:38:12|S|800|441.210000||
B|ALGN|20251209|09:38:13|S|25|161.146500||
B|AMD|20251209|09:38:13|S|100|219.764500||
B|AMD|20251209|09:38:13|S|100|219.770000||
B|BABA|20251209|09:38:13|S|1|155.130000||
B|GEV|20251209|09:38:13|S|1|622.580000||
B|GOOGL|20251209|09:38:13|S|5|313.220000||
B|HYG|20251209|09:38:13|S|170|80.595000||
B|HYG|20251209|09:38:13|S|935|80.600000||
B|NBIS|20251209|09:38:13|S|65|97.880000||
B|NCPL|20251209|09:38:13|S|500|1.335000||
B|PLUG|20251209|09:38:13|S|20|2.190000||
B|SOLS|20251209|09:38:13|S|3|46.050000||
B|TQQQ|20251209|09:38:13|S|70|55.485000||
B|TSLA|20251209|09:38:13|S|25|441.430000||
B|ALAB|20251209|09:38:14|S|100|167.180000||
B|AMD|20251209|09:38:14|S|38|219.790000||
B|AMD|20251209|09:38:14|S|100|219.830000||
B|AMD|20251209|09:38:14|S|110|219.780000||
B|AMZN|20251209|09:38:14|S|3|226.790000||
B|BMNR|20251209|09:38:14|S|100|35.290000||
B|CRCL|20251209|09:38:14|S|5|82.520000||
B|GTLB|20251209|09:38:14|S|40|38.930000||
B|APLD|20251209|09:38:15|S|3|32.180000||
B|CIFR|20251209|09:38:15|S|40|19.425300||
B|DOCU|20251209|09:38:15|S|100|67.440000||
B|GOOGL|20251209|09:38:15|S|30|313.307800||
B|GOOGL|20251209|09:38:15|S|30|313.310000||
B|GS|20251209|09:38:15|S|5|868.815000||
B|HERE|20251209|09:38:15|S|100|5.080000||
B|IMAX|20251209|09:38:15|S|15|38.930000||
B|NTSK|20251209|09:38:15|S|21|22.980000||
B|O|20251209|09:38:15|S|3|57.630000||
B|VSCO|20251209|09:38:15|S|97|51.320000||
B|VTI|20251209|09:38:15|S|100|336.690000||
B|VTI|20251209|09:38:15|S|100|336.690000||
B|VWO|20251209|09:38:15|S|1|53.920000||
B|WULF|20251209|09:38:15|S|1100|14.890000||
B|Z|20251209|09:38:15|S|2|72.779400||
B|ZIM|20251209|09:38:15|S|100|20.320000||
B|ZM|20251209|09:38:15|S|12|88.310000||
B|COIN|20251209|09:38:16|S|40|271.500000||
B|COIN|20251209|09:38:16|S|200|271.532400||
B|CVNA|20251209|09:38:16|S|20|446.560000||
B|INTC|20251209|09:38:16|S|200|40.310700||
B|OPEN|20251209|09:38:16|S|200|7.005000||
B|PEP|20251209|09:38:16|S|5|146.900000||
B|RGTI|20251209|09:38:16|S|400|27.200000||
B|SNDK|20251209|09:38:16|S|2|217.710000||
B|SWKS|20251209|09:38:16|S|20|68.794200||
B|TSLA|20251209|09:38:16|S|25|441.410000||
B|UVIX|20251209|09:38:16|S|300|7.970000||
B|WBD|20251209|09:38:16|S|2|27.607300||
B|AGQ|20251209|09:38:17|S|50|116.440000||
B|CBRL|20251209|09:38:17|S|80|27.030000||
B|CVNA|20251209|09:38:17|S|5|446.610000||
B|EQX|20251209|09:38:17|S|209|13.551000||
B|HIMS|20251209|09:38:17|S|120|39.770000||
B|NCLH|20251209|09:38:17|S|2000|18.670000||
B|NTSK|20251209|09:38:17|S|21|22.980000||
B|PLUG|20251209|09:38:17|S|100|2.200000||
B|ROBN|20251209|09:38:17|S|20|83.420000||
B|SLV|20251209|09:38:17|S|4|53.570000||
B|SLV|20251209|09:38:17|S|200|53.569300||
B|SOXS|20251209|09:38:17|S|30|2.995000||
B|TSLA|20251209|09:38:17|S|190|441.380000||
B|TSLA|20251209|09:38:17|S|200|441.372500||
B|TSLA|20251209|09:38:17|S|462|441.370000||
B|APLD|20251209|09:38:18|S|100|32.170000||
B|APLD|20251209|09:38:18|S|257|32.170000||
B|APLD|20251209|09:38:18|S|300|32.170000||
B|APLD|20251209|09:38:18|S|1800|32.180000||
B|APLD|20251209|09:38:18|S|2243|32.180000||
B|APP|20251209|09:38:18|S|2|702.191400||
B|BITO|20251209|09:38:18|S|3|13.365000||
B|BITO|20251209|09:38:18|S|30|13.360000||
B|CIFR|20251209|09:38:18|S|68|19.405000||
B|CIFR|20251209|09:38:18|S|100|19.400900||
B|HON|20251209|09:38:18|S|1|192.290000||
B|MS|20251209|09:38:18|S|1|177.260000||
B|NCLH|20251209|09:38:18|S|250|18.677500||
B|NTSK|20251209|09:38:18|S|21|22.980000||
B|NVDL|20251209|09:38:18|S|1|87.346300||
B|RDDT|20251209|09:38:18|S|43|234.660000||
B|ALAB|20251209|09:38:19|S|100|166.930000||
B|APP|20251209|09:38:19|S|10|701.630000||
B|APPN|20251209|09:38:19|S|200|43.260000||
B|DIS|20251209|09:38:19|S|30|107.010000||
B|GLUE|20251209|09:38:19|S|140|17.950000||
B|GTLB|20251209|09:38:19|S|100|38.960000||
B|NVDA|20251209|09:38:19|S|100|184.567000||
B|PRU|20251209|09:38:19|S|5|111.788600||
B|RKLB|20251209|09:38:19|S|15|51.470000||
B|VOR|20251209|09:38:19|S|100|9.535000||
B|XCUR|20251209|09:38:19|S|20|8.640000||
B|ADI|20251209|09:38:20|S|10|278.390000||
B|BEPI|20251209|09:38:20|S|10|16.340000||
B|CIFR|20251209|09:38:20|S|100|19.401200||
B|MRVL|20251209|09:38:20|S|273|89.540000||
B|NVDA|20251209|09:38:20|S|2|184.555000||
B|NVDA|20251209|09:38:20|S|400|184.541800||
B|NVO|20251209|09:38:20|S|100|46.269000||
B|ORCL|20251209|09:38:20|S|40|220.340000||
B|PLAB|20251209|09:38:20|S|600|25.580000||
B|RFL|20251209|09:38:20|S|100|1.430000||
B|STNE|20251209|09:38:20|S|100|14.629000||
B|VGT|20251209|09:38:20|S|1|773.288000||
B|VRT|20251209|09:38:20|S|50|180.520000||
B|AEM|20251209|09:38:21|S|100|165.780000||
B|ALVO|20251209|09:38:21|S|100|5.410000||
B|AMD|20251209|09:38:21|S|10|219.670500||
B|FCA|20251209|09:38:21|S|1|28.057000||
B|HP|20251209|09:38:21|S|150|29.890000||
B|LULU|20251209|09:38:21|S|250|182.410000||
B|RDDT|20251209|09:38:21|S|50|234.635000||
B|TSLA|20251209|09:38:21|S|120|441.100000||
B|TSLA|20251209|09:38:21|S|461|441.160000||
B|TSLA|20251209|09:38:21|S|595|441.170000||
B|AMD|20251209|09:38:22|S|6|219.676300||
B|CETX|20251209|09:38:22|S|59|6.170000||
B|CRDO|20251209|09:38:22|S|25|175.140000||
B|ENSG|20251209|09:38:22|S|1|176.580000||
B|IONQ|20251209|09:38:22|S|3|53.900000||
B|MRVL|20251209|09:38:22|S|5|89.475000||
B|MSTU|20251209|09:38:22|S|1|12.469300||
B|NVD|20251209|09:38:22|S|100|8.319300||
B|NVDL|20251209|09:38:22|S|1|87.270000||
B|RCUS|20251209|09:38:22|S|1|26.260000||
B|RIOT|20251209|09:38:22|S|250|14.810700||
B|RL|20251209|09:38:22|S|20|356.380000||
B|SDOW|20251209|09:38:22|S|135|32.725000||
B|TSLA|20251209|09:38:22|S|80|441.160000||
B|UTG|20251209|09:38:22|S|200|37.380000||
B|UTG|20251209|09:38:22|S|200|37.380000||
B|XPEV|20251209|09:38:22|S|200|19.770000||
B|ACMR|20251209|09:38:23|S|15|36.410000||
B|AMD|20251209|09:38:23|S|10|219.580000||
B|ATMV|20251209|09:38:23|S|1|12.180000||
B|BITF|20251209|09:38:23|S|880|2.870000||
B|BITF|20251209|09:38:23|S|1620|2.865000||
B|CDE|20251209|09:38:23|S|25|15.618500||
B|GLD|20251209|09:38:23|S|1|386.070000||
B|HD|20251209|09:38:23|S|13|352.140000||
B|KVUE|20251209|09:38:23|S|20|16.970000||
B|LVS|20251209|09:38:23|S|29|66.740000||
B|MRVL|20251209|09:38:23|S|61|89.475000||
B|TSLA|20251209|09:38:23|S|350|441.150000||
B|TSM|20251209|09:38:23|S|12|299.910000||
B|XLU|20251209|09:38:23|S|25|43.010000||
B|ATMV|20251209|09:38:24|S|1|12.200000||
B|ATMV|20251209|09:38:24|S|100|12.200000||
B|GGAL|20251209|09:38:24|S|452|49.460000||
B|HOOD|20251209|09:38:24|S|1|135.299500||
B|SPCE|20251209|09:38:24|S|400|3.779300||
B|TFC|20251209|09:38:24|S|300|48.110000||
B|TQQQ|20251209|09:38:24|S|100|55.430000||
B|TSLL|20251209|09:38:24|S|50|19.360000||
B|TSLL|20251209|09:38:24|S|100|19.355000||
B|XOP|20251209|09:38:24|S|20|134.710000||
B|ALAB|20251209|09:38:25|S|100|167.090000||
B|BIDU|20251209|09:38:25|S|3|125.760000||
B|BRZE|20251209|09:38:25|S|30|30.490000||
B|FERG|20251209|09:38:25|S|30|237.630000||
B|FROG|20251209|09:38:25|S|50|65.400000||
B|NRG|20251209|09:38:25|S|133|167.360000||
B|NVDA|20251209|09:38:25|S|1|184.530000||
B|TSLA|20251209|09:38:25|S|1|441.360000||
B|TSLL|20251209|09:38:25|S|200|19.380000||
B|VOR|20251209|09:38:25|S|100|9.440000||
B|AAPL|20251209|09:38:26|S|1|279.440000||
B|AMD|20251209|09:38:26|S|7|219.546300||
B|ASTS|20251209|09:38:26|S|33|72.276800||
B|ASTS|20251209|09:38:26|S|232|72.280000||
B|AVAV|20251209|09:38:26|S|200|279.940000||
B|CL|20251209|09:38:26|S|10|77.790000||
B|MKC|20251209|09:38:26|S|50|63.900000||
B|MKC|20251209|09:38:26|S|80|63.900000||
B|MKC|20251209|09:38:26|S|120|63.900000||
B|ORKA|20251209|09:38:26|S|48|31.576100||
B|PDD|20251209|09:38:26|S|130|115.930000||
B|PTON|20251209|09:38:26|S|14|6.580000||
B|TSLA|20251209|09:38:26|S|20|441.690000||
B|VDC|20251209|09:38:26|S|3|212.790000||
B|VOO|20251209|09:38:26|S|7|628.648600||
B|XPEV|20251209|09:38:26|S|100|19.779100||
B|AAPU|20251209|09:38:27|S|250|38.100000||
B|AFL|20251209|09:38:27|S|91|109.310000||
B|BITF|20251209|09:38:27|S|70|2.870000||
B|BWMN|20251209|09:38:27|S|20|34.330000||
B|CHWY|20251209|09:38:27|S|16|35.010000||
B|LLY|20251209|09:38:27|S|5|1008.301000||
B|LLY|20251209|09:38:27|S|5|1008.310000||
B|MRVL|20251209|09:38:27|S|5|89.468400||
B|MRVL|20251209|09:38:27|S|5|89.470000||
B|NVDA|20251209|09:38:27|S|760|184.508200||
B|TSLA|20251209|09:38:27|S|20|441.700000||
B|TSLA|20251209|09:38:27|S|100|441.720000||
B|UNH|20251209|09:38:27|S|3|324.314100||
B|AEE|20251209|09:38:28|S|2|99.290000||
B|AMD|20251209|09:38:28|S|50|219.358000||
B|AVGO|20251209|09:38:28|S|8|398.550000||
B|CRCL|20251209|09:38:28|S|495|82.590000||
B|GOOG|20251209|09:38:28|S|39|314.187000||
B|GRAL|20251209|09:38:28|S|10|99.430000||
B|NNE|20251209|09:38:28|S|50|35.330000||
B|NVDA|20251209|09:38:28|S|100|184.470000||
B|PG|20251209|09:38:28|S|49|140.020000||
B|QQQ|20251209|09:38:28|S|50|623.020000||
B|TSLA|20251209|09:38:28|S|230|441.610000||
B|TSLL|20251209|09:38:28|S|100|19.405000||
B|AMD|20251209|09:38:29|S|100|219.310500||
B|AMZN|20251209|09:38:29|S|3|226.660000||
B|AZO|20251209|09:38:29|S|1|3589.920000||
B|DOCU|20251209|09:38:29|S|4|67.390000||
B|GLXY|20251209|09:38:29|S|166|26.870000||
B|HIG|20251209|09:38:29|S|6|131.066500||
B|HIMX|20251209|09:38:29|S|28|9.215000||
B|META|20251209|09:38:29|S|6|657.330000||
B|META|20251209|09:38:29|S|40|657.200000||
B|OSCR|20251209|09:38:29|S|30|17.020000||
B|REVG|20251209|09:38:29|S|66|56.170000||
B|ADTX|20251209|09:38:30|S|100|3.590000||
B|AMD|20251209|09:38:30|S|100|219.302700||
B|CRCL|20251209|09:38:30|S|15|82.597300||
B|ENSC|20251209|09:38:30|S|80|1.335000||
B|GOOGL|20251209|09:38:30|S|40|313.457800||
B|NBIS|20251209|09:38:30|S|50|97.970000||
B|TSLL|20251209|09:38:30|S|100|19.385000||
B|VUG|20251209|09:38:30|S|2|492.225000||
B|WBD|20251209|09:38:30|S|23|27.607300||
B|WRBY|20251209|09:38:30|S|300|21.840000||
B|XLU|20251209|09:38:30|S|11|43.000000||
B|AAPL|20251209|09:38:31|S|100|279.356700||
B|AMD|20251209|09:38:31|S|100|219.310000||
B|ITIC|20251209|09:38:31|S|2|245.530000||
B|LULU|20251209|09:38:31|S|22|182.400000||
B|NVDA|20251209|09:38:31|S|5|184.355800||
B|PTON|20251209|09:38:31|S|130|6.565000||
B|RKLB|20251209|09:38:31|S|100|51.530000||
B|RKLB|20251209|09:38:31|S|300|51.510000||
B|RKLB|20251209|09:38:31|S|1836|51.540000||
B|SLM|20251209|09:38:31|S|100|25.440000||
B|SOXL|20251209|09:38:31|S|1|46.805000||
B|SOXL|20251209|09:38:31|S|24|46.805000||
B|SOXL|20251209|09:38:31|S|50|46.805000||
B|UNH|20251209|09:38:31|S|1|324.354100||
B|VOR|20251209|09:38:31|S|10|9.380000||
B|CHWY|20251209|09:38:32|S|3|35.008600||
B|CHWY|20251209|09:38:32|S|47|35.010000||
B|MU|20251209|09:38:32|S|10|246.230000||
B|NIO|20251209|09:38:32|S|1000|4.990000||
B|NIO|20251209|09:38:32|S|11400|4.990000||
B|RKLB|20251209|09:38:32|S|100|51.560000||
B|RKLB|20251209|09:38:32|S|300|51.530000||
B|RKLB|20251209|09:38:32|S|2000|51.570000||
B|SCHG|20251209|09:38:32|S|20|32.865000||
B|SILJ|20251209|09:38:32|S|16|25.433400||
B|TSLA|20251209|09:38:32|S|25|441.240000||
B|TSLL|20251209|09:38:32|S|29|19.370000||
B|TSLL|20251209|09:38:32|S|62|19.370000||
B|VTI|20251209|09:38:32|S|1|336.658800||
B|ASO|20251209|09:38:33|S|50|50.590000||
B|CRWV|20251209|09:38:33|S|4|85.190000||
B|MU|20251209|09:38:33|S|100|246.260000||
B|MU|20251209|09:38:33|S|300|246.260000||
B|PYPL|20251209|09:38:33|S|10|60.760000||
B|QBTS|20251209|09:38:33|S|9|27.450000||
B|RVTY|20251209|09:38:33|S|2|100.330000||
B|SLNH|20251209|09:38:33|S|330|1.600000||
B|TSLA|20251209|09:38:33|S|409|441.220000||
B|UPST|20251209|09:38:33|S|500|46.630000||
B|UPST|20251209|09:38:33|S|800|46.610000||
B|AMD|20251209|09:38:34|S|100|219.300000||
B|APP|20251209|09:38:34|S|26|700.390000||
B|ASTX|20251209|09:38:34|S|100|45.660000||
B|AVGO|20251209|09:38:34|S|40|398.450000||
B|FIGR|20251209|09:38:34|S|123|40.700000||
B|NBIS|20251209|09:38:34|S|30|97.980000||
B|NVDA|20251209|09:38:34|S|50|184.479200||
B|NVDA|20251209|09:38:34|S|100|184.480000||
B|OKLO|20251209|09:38:34|S|491|102.480000||
B|OXY|20251209|09:38:34|S|100|41.300000||
B|OXY|20251209|09:38:34|S|200|41.300000||
B|RKLB|20251209|09:38:34|S|105|51.570000||
B|RKLB|20251209|09:38:34|S|185|51.580000||
B|TSLA|20251209|09:38:34|S|200|441.170000||
B|TSLL|20251209|09:38:34|S|100|19.370000||
B|AMZN|20251209|09:38:35|S|2|226.720000||
B|ASTS|20251209|09:38:35|S|16|72.380000||
B|ASTS|20251209|09:38:35|S|106|72.380000||
B|AXTI|20251209|09:38:35|S|300|13.225000||
B|BKKT|20251209|09:38:35|S|200|12.750000||
B|CHWY|20251209|09:38:35|S|81|35.100000||
B|COPX|20251209|09:38:35|S|200|65.685000||
B|INTC|20251209|09:38:35|S|7|40.186800||
B|INTC|20251209|09:38:35|S|50|40.187800||
B|LITE|20251209|09:38:35|S|6|341.630000||
B|LITE|20251209|09:38:35|S|38|341.630000||
B|SMCI|20251209|09:38:35|S|100|34.805000||
B|TERN|20251209|09:38:35|S|50|44.480000||
B|TSLA|20251209|09:38:35|S|420|441.040000||
B|TSM|20251209|09:38:35|S|355|300.050000||
B|XCUR|20251209|09:38:35|S|200|8.640000||
B|ASTS|20251209|09:38:36|S|5|72.377400||
B|ASTS|20251209|09:38:36|S|5|72.380000||
B|BRK/B|20251209|09:38:36|S|1|497.880000||
B|EWJ|20251209|09:38:36|S|17|83.615000||
B|GOOG|20251209|09:38:36|S|1|314.180000||
B|PAAS|20251209|09:38:36|S|18|44.808100||
B|PLTR|20251209|09:38:36|S|6|181.330000||
B|QQQ|20251209|09:38:36|S|20|623.005000||
B|TSLL|20251209|09:38:36|S|100|19.350000||
B|AAPL|20251209|09:38:37|S|1|279.480500||
B|ANF|20251209|09:38:37|S|182|96.320000||
B|ASTS|20251209|09:38:37|S|400|72.380000||
B|CWH|20251209|09:38:37|S|17|10.430000||
B|DDD|20251209|09:38:37|S|100|1.770000||
B|JNJ|20251209|09:38:37|S|50|204.357500||
B|NIO|20251209|09:38:37|S|900|4.985000||
B|NIO|20251209|09:38:37|S|1000|4.990000||
B|SNDK|20251209|09:38:37|S|10|217.830000||
B|TSLA|20251209|09:38:37|S|17|440.860000||
B|TSLA|20251209|09:38:37|S|50|440.930000||
B|TSLL|20251209|09:38:37|S|20|19.350000||
B|XPEV|20251209|09:38:37|S|20|19.750000||
B|XPEV|20251209|09:38:37|S|500|19.750000||
B|ASTS|20251209|09:38:38|S|36|72.620000||
B|AXTI|20251209|09:38:38|S|100|13.300000||
B|AXTI|20251209|09:38:38|S|2300|13.270000||
B|CPB|20251209|09:38:38|S|20|30.151700||
B|CRWV|20251209|09:38:38|S|100|85.210000||
B|GGAL|20251209|09:38:38|S|2|49.560000||
B|GGAL|20251209|09:38:38|S|98|49.520000||
B|GOOGL|20251209|09:38:38|S|27|313.690000||
B|IREN|20251209|09:38:38|S|100|46.140000||
B|IREN|20251209|09:38:38|S|100|46.145000||
B|PAVS|20251209|09:38:38|S|100|0.045501||
B|SQM|20251209|09:38:38|S|200|61.000000||
B|SQM|20251209|09:38:38|S|215|60.990000||
B|TERN|20251209|09:38:38|S|3|45.050000||
B|TSLL|20251209|09:38:38|S|100|19.340000||
B|VALE|20251209|09:38:38|S|2|12.642700||
B|VALE|20251209|09:38:38|S|100|12.640000||
B|ETN|20251209|09:38:39|S|40|346.300000||
B|GGAL|20251209|09:38:39|S|49|49.550000||
B|GGAL|20251209|09:38:39|S|160|49.540000||
B|GOOGL|20251209|09:38:39|S|85|313.540000||
B|IREN|20251209|09:38:39|S|100|46.145000||
B|LITE|20251209|09:38:39|S|8|341.670000||
B|LITE|20251209|09:38:39|S|9|341.710000||
B|LITE|20251209|09:38:39|S|28|341.710000||
B|LXEO|20251209|09:38:39|S|100|9.580000||
B|MU|20251209|09:38:39|S|50|246.260000||
B|NET|20251209|09:38:39|S|10|205.070000||
B|NVDA|20251209|09:38:39|S|100|184.520000||
B|ORCL|20251209|09:38:39|S|12|220.150000||
B|PANW|20251209|09:38:39|S|5|196.690000||
B|QCOM|20251209|09:38:39|S|25|173.560000||
B|QUBT|20251209|09:38:39|S|700|12.660000||
B|SPY|20251209|09:38:39|S|10|683.581800||
B|SPYM|20251209|09:38:39|S|97|80.430000||
B|VRT|20251209|09:38:39|S|200|181.170000||
B|VRT|20251209|09:38:39|S|300|181.205000||
B|VST|20251209|09:38:39|S|6|166.740000||
B|XPEV|20251209|09:38:39|S|249|19.746900||
B|ASTS|20251209|09:38:40|S|41|72.766000||
B|DPST|20251209|09:38:40|S|50|103.380000||
B|GOOG|20251209|09:38:40|S|3|314.250000||
B|JNJ|20251209|09:38:40|S|8|204.350000||
B|LITE|20251209|09:38:40|S|8|341.930000||
B|PLUG|20251209|09:38:40|S|200|2.190000||
B|SUPV|20251209|09:38:40|S|20|10.670000||
B|SUPV|20251209|09:38:40|S|92|10.670000||
B|ALLT|20251209|09:38:41|S|200|9.955000||
B|ALLT|20251209|09:38:41|S|600|9.980000||
B|ALLT|20251209|09:38:41|S|600|9.980000||
B|CORZ|20251209|09:38:41|S|250|17.790000||
B|CORZ|20251209|09:38:41|S|250|17.790000||
B|CVNA|20251209|09:38:41|S|5|446.090000||
B|DECK|20251209|09:38:41|S|15|99.670000||
B|GOOGL|20251209|09:38:41|S|5|313.565000||
B|NBIS|20251209|09:38:41|S|1|97.960000||
B|RIOT|20251209|09:38:41|S|300|14.799100||
B|ADM|20251209|09:38:42|S|20|58.380000||
B|ALLT|20251209|09:38:42|S|600|9.980000||
B|AMD|20251209|09:38:42|S|100|219.540000||
B|APP|20251209|09:38:42|S|5|700.270000||
B|HYG|20251209|09:38:42|S|9|80.595000||
B|INTC|20251209|09:38:42|S|16|40.197300||
B|NVDX|20251209|09:38:42|S|2|17.645000||
B|OKLO|20251209|09:38:42|S|50|102.910000||
B|PATH|20251209|09:38:42|S|5|19.197000||
B|QQQ|20251209|09:38:42|S|400|623.080500||
B|RIOT|20251209|09:38:42|S|147|14.790000||
B|SMR|20251209|09:38:42|S|1|20.810000||
B|SUPV|20251209|09:38:42|S|200|10.660000||
B|TFX|20251209|09:38:42|S|3|134.470000||
B|TFX|20251209|09:38:42|S|20|134.170000||
B|TSLA|20251209|09:38:42|S|80|440.910000||
B|TSLA|20251209|09:38:42|S|100|440.870000||
B|UVIX|20251209|09:38:42|S|1|7.960000||
B|APPN|20251209|09:38:43|S|13|43.310000||
B|FROG|20251209|09:38:43|S|5|65.500000||
B|GOOGL|20251209|09:38:43|S|5|313.590000||
B|HIMS|20251209|09:38:43|S|50|39.835000||
B|HIMS|20251209|09:38:43|S|83|39.835000||
B|NIO|20251209|09:38:43|S|1000|4.990000||
B|NKE|20251209|09:38:43|S|3|63.480000||
B|PDD|20251209|09:38:43|S|300|115.870000||
B|PG|20251209|09:38:43|S|5|139.910000||
B|PLTR|20251209|09:38:43|S|45|181.310000||
B|PSLV|20251209|09:38:43|S|495|19.709300||
B|SAIL|20251209|09:38:43|S|4|19.786100||
B|SPCE|20251209|09:38:43|S|25|3.797100||
B|SPY|20251209|09:38:43|S|10|683.621800||
B|SQQQ|20251209|09:38:43|S|33|67.330000||
B|SUPV|20251209|09:38:43|S|1|10.660000||
B|TSLL|20251209|09:38:43|S|5|19.335000||
B|YUM|20251209|09:38:43|S|7|143.310000||
B|ZVRA|20251209|09:38:43|S|80|8.908000||
B|ZVRA|20251209|09:38:43|S|200|8.900000||
B|ASTS|20251209|09:38:44|S|27|72.850000||
B|COIN|20251209|09:38:44|S|3|271.680000||
B|CRESY|20251209|09:38:44|S|61|11.460000||
B|CRESY|20251209|09:38:44|S|76|11.440000||
B|CRESY|20251209|09:38:44|S|84|11.450000||
B|CRESY|20251209|09:38:44|S|100|11.405000||
B|CRWD|20251209|09:38:44|S|10|519.241000||
B|FLEX|20251209|09:38:44|S|200|67.630000||
B|FLEX|20251209|09:38:44|S|232|67.620000||
B|GROY|20251209|09:38:44|S|200|3.890000||
B|LITE|20251209|09:38:44|S|14|342.810000||
B|MTSI|20251209|09:38:44|S|10|185.800000||
B|NFLX|20251209|09:38:44|S|15|96.512600||
B|SUPV|20251209|09:38:44|S|236|10.660000||
B|TSLA|20251209|09:38:44|S|8|440.850000||
B|XCUR|20251209|09:38:44|S|100|8.670000||
B|AMD|20251209|09:38:45|S|20|219.570000||
B|AMD|20251209|09:38:45|S|25|219.570000||
B|COIN|20251209|09:38:45|S|45|271.690000||
B|GH|20251209|09:38:45|S|80|105.240000||
B|GTLB|20251209|09:38:45|S|53|38.950000||
B|HOOD|20251209|09:38:45|S|13|135.210000||
B|HOOD|20251209|09:38:45|S|83|135.190000||
B|HOOD|20251209|09:38:45|S|200|135.192500||
B|INTC|20251209|09:38:45|S|150|40.255000||
B|NBIS|20251209|09:38:45|S|100|97.960000||
B|NVDA|20251209|09:38:45|S|20|184.511200||
B|NVDA|20251209|09:38:45|S|200|184.510000||
B|NVDL|20251209|09:38:45|S|10|87.346300||
B|OSCR|20251209|09:38:45|S|3201|17.010000||
B|QBTS|20251209|09:38:45|S|50|27.436800||
B|SQQQ|20251209|09:38:45|S|83|67.330000||
B|TSLA|20251209|09:38:45|S|42|440.910000||
B|ASTS|20251209|09:38:46|S|27|72.850000||
B|AZO|20251209|09:38:46|S|1|3586.850000||
B|ETN|20251209|09:38:46|S|20|346.951000||
B|ETN|20251209|09:38:46|S|20|346.951000||
B|ETN|20251209|09:38:46|S|20|346.960000||
B|ETN|20251209|09:38:46|S|20|346.960000||
B|ETN|20251209|09:38:46|S|20|346.971000||
B|ETN|20251209|09:38:46|S|40|346.670000||
B|ETN|20251209|09:38:46|S|40|346.800000||
B|ETN|20251209|09:38:46|S|40|346.800000||
B|ETN|20251209|09:38:46|S|40|346.820000||
B|ETN|20251209|09:38:46|S|40|346.980000||
B|ETN|20251209|09:38:46|S|40|346.980000||
B|INTC|20251209|09:38:46|S|200|40.259300||
B|META|20251209|09:38:46|S|10|657.911100||
B|NIO|20251209|09:38:46|S|2000|4.990000||
B|PYPL|20251209|09:38:46|S|2|60.747300||
B|REGN|20251209|09:38:46|S|3|708.400000||
B|TOL|20251209|09:38:46|S|400|131.781000||
B|AMZN|20251209|09:38:47|S|2|226.610000||
B|ASTS|20251209|09:38:47|S|114|72.850000||
B|CORZ|20251209|09:38:47|S|900|17.800000||
B|CRML|20251209|09:38:47|S|1000|9.778300||
B|CRWV|20251209|09:38:47|S|10|85.216700||
B|CRWV|20251209|09:38:47|S|76|85.230000||
B|ITIC|20251209|09:38:47|S|2|245.530000||
B|NVDA|20251209|09:38:47|S|60|184.470000||
B|REGN|20251209|09:38:47|S|2|708.400000||
B|SUPV|20251209|09:38:47|S|60|10.670000||
B|TSLA|20251209|09:38:47|S|320|440.800000||
B|AMD|20251209|09:38:48|S|1|219.539500||
B|AMD|20251209|09:38:48|S|30|219.520000||
B|ASTS|20251209|09:38:48|S|45|72.850000||
B|NVDA|20251209|09:38:48|S|20|184.475000||
B|PATH|20251209|09:38:48|S|50|19.198000||
B|QQQ|20251209|09:38:48|S|100|623.120700||
B|VOR|20251209|09:38:48|S|100|9.440000||
B|ALAB|20251209|09:38:49|S|100|167.830000||
B|APLD|20251209|09:38:49|S|10|32.348000||
B|ASTS|20251209|09:38:49|S|7|72.850000||
B|BORR|20251209|09:38:49|S|50|4.270000||
B|WMT|20251209|09:38:49|S|100|113.640000||
B|XPEV|20251209|09:38:49|S|253|19.750000||
B|ALAB|20251209|09:38:50|S|5|167.991000||
B|ALAB|20251209|09:38:50|S|10|167.991000||
B|ARM|20251209|09:38:50|S|7|140.060000||
B|ASTS|20251209|09:38:50|S|3|72.850000||
B|ASTS|20251209|09:38:50|S|8|72.850000||
B|ASTS|20251209|09:38:50|S|27|72.850000||
B|ASTS|20251209|09:38:50|S|144|72.850000||
B|DYN|20251209|09:38:50|S|20|20.250000||
B|GPCR|20251209|09:38:50|S|100|69.860000||
B|MSTR|20251209|09:38:50|S|5|181.906200||
B|NFLX|20251209|09:38:50|S|100|96.509100||
B|NU|20251209|09:38:50|S|324|16.405000||
B|SNTI|20251209|09:38:50|S|1|2.575000||
B|SUPV|20251209|09:38:50|S|60|10.670000||
B|VRT|20251209|09:38:50|S|4|181.280000||
B|ALB|20251209|09:38:51|S|200|127.481000||
B|AMD|20251209|09:38:51|S|278|219.600000||
B|BMNR|20251209|09:38:51|S|100|35.270000||
B|CLSK|20251209|09:38:51|S|50|14.010000||
B|COIN|20251209|09:38:51|S|1|271.870000||
B|IDXX|20251209|09:38:51|S|9|717.470000||
B|JNUG|20251209|09:38:51|S|5|173.690000||
B|NTLA|20251209|09:38:51|S|1000|9.367300||
B|OKLO|20251209|09:38:51|S|200|102.995000||
B|PATH|20251209|09:38:51|S|50|19.230000||
B|SUPV|20251209|09:38:51|S|53|10.670000||
B|TSLA|20251209|09:38:51|S|2|440.910000||
B|UNH|20251209|09:38:51|S|1|324.735600||
B|AG|20251209|09:38:52|S|2|14.597200||
B|ATMV|20251209|09:38:52|S|145|12.987100||
B|CELH|20251209|09:38:52|S|4|45.200000||
B|CPRT|20251209|09:38:52|S|100|38.480000||
B|HUBC|20251209|09:38:52|S|200|0.796600||
B|KO|20251209|09:38:52|S|5|70.409300||
B|LITE|20251209|09:38:52|S|22|343.400000||
B|REAL|20251209|09:38:52|S|5|14.337000||
B|SPY|20251209|09:38:52|S|3|683.820000||
B|TROX|20251209|09:38:52|S|200|5.055000||
B|TSLA|20251209|09:38:52|S|200|440.912600||
B|TSLA|20251209|09:38:52|S|300|440.930000||
B|VZ|20251209|09:38:52|S|25|40.945000||
B|WFC|20251209|09:38:52|S|50|89.340000||
B|ASTS|20251209|09:38:53|S|105|72.990000||
B|ASTS|20251209|09:38:53|S|415|72.990000||
B|GOOGL|20251209|09:38:53|S|1|313.420000||
B|KO|20251209|09:38:53|S|1|70.409300||
B|LITE|20251209|09:38:53|S|30|343.490000||
B|LOMA|20251209|09:38:53|S|87|12.220000||
B|MRVL|20251209|09:38:53|S|13|89.770000||
B|NFLX|20251209|09:38:53|S|10|96.479300||
B|UNH|20251209|09:38:53|S|1|324.970000||
B|UNH|20251209|09:38:53|S|20|324.970000||
B|APLD|20251209|09:38:54|S|3|32.410000||
B|CLS|20251209|09:38:54|S|100|337.070000||
B|CRWV|20251209|09:38:54|S|100|85.440000||
B|GRAB|20251209|09:38:54|S|100|5.140000||
B|LITE|20251209|09:38:54|S|1|343.780000||
B|LRN|20251209|09:38:54|S|100|61.930000||
B|MSFT|20251209|09:38:54|S|15|489.150000||
B|OXY|20251209|09:38:54|S|85|41.255900||
B|TQQQ|20251209|09:38:54|S|1000|55.538200||
B|TSLA|20251209|09:38:54|S|126|441.050000||
B|TSLL|20251209|09:38:54|S|166|19.350000||
B|UNG|20251209|09:38:54|S|619|14.660000||
B|ALAB|20251209|09:38:55|S|100|167.995000||
B|ALAB|20251209|09:38:55|S|100|168.000000||
B|APP|20251209|09:38:55|S|10|700.090000||
B|CRWV|20251209|09:38:55|S|56|85.528000||
B|ESLT|20251209|09:38:55|S|2|502.640000||
B|HOOD|20251209|09:38:55|S|205|135.330000||
B|JNJ|20251209|09:38:55|S|10|204.348000||
B|RTX|20251209|09:38:55|S|200|173.830000||
B|RXRX|20251209|09:38:55|S|1221|4.727100||
B|TDVI|20251209|09:38:55|S|176|28.850000||
B|VCYT|20251209|09:38:55|S|3|45.030000||
B|VOR|20251209|09:38:55|S|10|9.530000||
B|AMD|20251209|09:38:56|S|30|219.849500||
B|AMD|20251209|09:38:56|S|50|219.849500||
B|CRWV|20251209|09:38:56|S|100|85.617600||
B|CRWV|20251209|09:38:56|S|150|85.639500||
B|GOOG|20251209|09:38:56|S|11|314.170000||
B|HIMS|20251209|09:38:56|S|250|39.840500||
B|JNJ|20251209|09:38:56|S|18|204.360000||
B|QQQ|20251209|09:38:56|S|2|623.290700||
B|ROP|20251209|09:38:56|S|2|446.720000||
B|SHOP|20251209|09:38:56|S|500|161.055300||
B|SOXS|20251209|09:38:56|S|204|2.985000||
B|SPY|20251209|09:38:56|S|4|683.845000||
B|SPY|20251209|09:38:56|S|50|683.845000||
B|TSLL|20251209|09:38:56|S|100|19.385000||
B|VOR|20251209|09:38:56|S|500|9.530000||
B|VRT|20251209|09:38:56|S|55|181.400000||
B|ATMV|20251209|09:38:57|S|35|12.925000||
B|DNA|20251209|09:38:57|S|100|9.530000||
B|DNA|20251209|09:38:57|S|700|9.517800||
B|GPIQ|20251209|09:38:57|S|10|53.210000||
B|INTC|20251209|09:38:57|S|120|40.227300||
B|KRO|20251209|09:38:57|S|130|4.710000||
B|MU|20251209|09:38:57|S|100|246.790000||
B|NVDL|20251209|09:38:57|S|100|87.390000||
B|TSLA|20251209|09:38:57|S|145|441.400000||
B|U|20251209|09:38:57|S|1|48.700000||
B|URA|20251209|09:38:57|S|1|47.340000||
B|VOR|20251209|09:38:57|S|90|9.530000||
B|AAPL|20251209|09:38:58|S|21|279.618500||
B|AMT|20251209|09:38:58|S|8|182.020000||
B|BRK/B|20251209|09:38:58|S|1|497.544800||
B|CELH|20251209|09:38:58|S|4|45.200000||
B|CRWV|20251209|09:38:58|S|100|85.617800||
B|CRWV|20251209|09:38:58|S|200|85.617800||
B|CRWV|20251209|09:38:58|S|500|85.617800||
B|GEV|20251209|09:38:58|S|183|626.350000||
B|LEGN|20251209|09:38:58|S|18|24.960000||
B|NVDA|20251209|09:38:58|S|50|184.582400||
B|SUPV|20251209|09:38:58|S|20|10.660000||
B|SUPV|20251209|09:38:58|S|20|10.660000||
B|TOL|20251209|09:38:58|S|200|132.397200||
B|TTD|20251209|09:38:58|S|5|39.090000||
B|AAPL|20251209|09:38:59|S|1|279.698600||
B|AAPL|20251209|09:38:59|S|6|279.720000||
B|AMD|20251209|09:38:59|S|50|219.900000||
B|BABA|20251209|09:38:59|S|100|155.080000||
B|BABA|20251209|09:38:59|S|100|155.090000||
B|CLX|20251209|09:38:59|S|6|101.900400||
B|DBI|20251209|09:38:59|S|100|6.390000||
B|FCX|20251209|09:38:59|S|100|43.990000||
B|FOUR|20251209|09:38:59|S|1|66.400000||
B|GFS|20251209|09:38:59|S|10|39.710000||
B|MU|20251209|09:38:59|S|20|246.950000||
B|ORCL|20251209|09:38:59|S|1|220.360000||
B|QQQ|20251209|09:38:59|S|100|623.370700||
B|SNOW|20251209|09:38:59|S|50|224.560000||
B|SUPV|20251209|09:38:59|S|20|10.660000||
B|TSEM|20251209|09:38:59|S|100|120.360000||
B|TSLA|20251209|09:38:59|S|99|441.390000||
B|AAPL|20251209|09:39:00|S|50|279.764600||
B|ENPH|20251209|09:39:00|S|100|31.550000||
B|ORLY|20251209|09:39:00|S|4|96.340000||
B|SOXL|20251209|09:39:00|S|324|47.185000||
B|SOXS|20251209|09:39:00|S|50|2.975000||
B|TQQQ|20251209|09:39:00|S|10|55.589300||
B|TQQQ|20251209|09:39:00|S|181|55.590000||
B|TSEM|20251209|09:39:00|S|9|120.470000||
B|TSLA|20251209|09:39:00|S|2|441.258000||
B|TSLA|20251209|09:39:00|S|80|441.270000||
B|TSLA|20251209|09:39:00|S|160|441.260000||
B|TSLL|20251209|09:39:00|S|200|19.380000||
B|AMD|20251209|09:39:01|S|10|220.027800||
B|AMD|20251209|09:39:01|S|25|219.885000||
B|AMD|20251209|09:39:01|S|100|220.020000||
B|BBD|20251209|09:39:01|S|20|3.245000||
B|COIN|20251209|09:39:01|S|132|272.450000||
B|CRWV|20251209|09:39:01|S|100|85.660000||
B|GOOG|20251209|09:39:01|S|2|314.180000||
B|JPST|20251209|09:39:01|S|30|50.610000||
B|LITE|20251209|09:39:01|S|577|343.670000||
B|ONDS|20251209|09:39:01|S|100|8.960000||
B|QQQ|20251209|09:39:01|S|2|623.460700||
B|TM|20251209|09:39:01|S|10|197.170000||
B|TSLA|20251209|09:39:01|S|40|441.225000||
B|TSLL|20251209|09:39:01|S|100|19.375000||
B|VSCO|20251209|09:39:01|S|100|51.510000||
B|VSCO|20251209|09:39:01|S|100|51.530000||
B|VSCO|20251209|09:39:01|S|200|51.530000||
B|VSCO|20251209|09:39:01|S|965|51.530000||
B|WOLF|20251209|09:39:01|S|200|23.110000||
B|AAPL|20251209|09:39:02|S|12|279.810000||
B|BE|20251209|09:39:02|S|531|110.860000||
B|BRK/B|20251209|09:39:02|S|1|497.240000||
B|COIN|20251209|09:39:02|S|26|272.500000||
B|LITE|20251209|09:39:02|S|50|343.535000||
B|MU|20251209|09:39:02|S|20|247.090000||
B|PG|20251209|09:39:02|S|1|139.918100||
B|ROBN|20251209|09:39:02|S|2|83.720000||
B|SMH|20251209|09:39:02|S|78|367.140000||
B|SUPV|20251209|09:39:02|S|20|10.660000||
B|TSM|20251209|09:39:02|S|1|300.620000||
B|VITL|20251209|09:39:02|S|61|33.640000||
B|AAPL|20251209|09:39:03|S|6|279.800000||
B|ADBE|20251209|09:39:03|S|6|340.660000||
B|ASTS|20251209|09:39:03|S|10|73.077300||
B|ASTS|20251209|09:39:03|S|10|73.080000||
B|BA|20251209|09:39:03|S|50|206.290000||
B|CONL|20251209|09:39:03|S|139|21.680000||
B|CRWV|20251209|09:39:03|S|34|85.850000||
B|IONS|20251209|09:39:03|S|900|81.084100||
B|LI|20251209|09:39:03|S|100|17.210000||
B|MU|20251209|09:39:03|S|95|247.100000||
B|NVDA|20251209|09:39:03|S|25|184.745000||
B|ONDS|20251209|09:39:03|S|100|8.960000||
B|RDDT|20251209|09:39:03|S|183|235.650000||
B|SHOP|20251209|09:39:03|S|100|161.100000||
B|SLV|20251209|09:39:03|S|50|53.619300||
B|TSLA|20251209|09:39:03|S|99|441.222000||
B|TSLL|20251209|09:39:03|S|511|19.370000||
B|VOO|20251209|09:39:03|S|20|628.948800||
B|WFC|20251209|09:39:03|S|200|89.335000||
B|WFC|20251209|09:39:03|S|300|89.335000||
B|AAPL|20251209|09:39:04|S|100|279.820000||
B|AMZN|20251209|09:39:04|S|1|226.800000||
B|AMZN|20251209|09:39:04|S|5|226.850000||
B|CHPT|20251209|09:39:04|E|1|9.420000||
B|CLX|20251209|09:39:04|S|100|101.860000||
B|EOSE|20251209|09:39:04|S|100|15.262700||
B|FRMI|20251209|09:39:04|S|35|15.820000||
B|IMMX|20251209|09:39:04|S|100|6.300000||
B|KYIV|20251209|09:39:04|S|10|13.900000||
B|MU|20251209|09:39:04|S|100|247.130000||
B|QQQ|20251209|09:39:04|S|100|623.520700||
B|QQQ|20251209|09:39:04|S|800|623.535000||
B|RKLB|20251209|09:39:04|S|7|51.540000||
B|SNOW|20251209|09:39:04|S|2|224.460000||
B|AAPL|20251209|09:39:05|S|7|279.849000||
B|AAPL|20251209|09:39:05|S|7|279.850000||
B|AAPL|20251209|09:39:05|S|42|279.848800||
B|AMD|20251209|09:39:05|S|50|219.890000||
B|AMZN|20251209|09:39:05|S|100|226.805000||
B|AMZN|20251209|09:39:05|S|200|226.830000||
B|ASTS|20251209|09:39:05|S|27|72.945000||
B|CRWD|20251209|09:39:05|S|13|519.060000||
B|HOOD|20251209|09:39:05|S|192|135.450000||
B|KO|20251209|09:39:05|S|30|70.379300||
B|MRVL|20251209|09:39:05|S|25|90.217900||
B|MRVL|20251209|09:39:05|S|25|90.220000||
B|MRVL|20251209|09:39:05|S|690|90.220000||
B|PARR|20251209|09:39:05|S|100|43.570000||
B|PARR|20251209|09:39:05|S|200|43.550000||
B|PATH|20251209|09:39:05|S|50|19.240000||
B|PFE|20251209|09:39:05|S|100|25.895000||
B|STAA|20251209|09:39:05|S|11|27.040000||
B|SVXY|20251209|09:39:05|S|100|51.290000||
B|TER|20251209|09:39:05|S|72|200.240000||
B|TSLA|20251209|09:39:05|S|200|441.172800||
B|UVIX|20251209|09:39:05|S|1|7.920000||
B|UVIX|20251209|09:39:05|S|10|7.920000||
B|VOO|20251209|09:39:05|S|20|628.948800||
B|VST|20251209|09:39:05|S|4|166.980000||
B|ALAB|20251209|09:39:06|S|100|168.660000||
B|ASTS|20251209|09:39:06|S|5|72.945000||
B|ASTS|20251209|09:39:06|S|100|72.980000||
B|BA|20251209|09:39:06|S|30|206.210000||
B|BYND|20251209|09:39:06|S|80|1.179500||
B|COHR|20251209|09:39:06|S|250|185.740000||
B|CRWV|20251209|09:39:06|S|25|85.855800||
B|HIMS|20251209|09:39:06|S|25|39.880000||
B|LITE|20251209|09:39:06|S|20|343.880000||
B|LITE|20251209|09:39:06|S|43|343.780000||
B|MKTX|20251209|09:39:06|S|2|173.000000||
B|MU|20251209|09:39:06|S|100|247.266100||
B|NKE|20251209|09:39:06|S|15|63.475000||
B|PDD|20251209|09:39:06|S|36|115.850000||
B|TSLA|20251209|09:39:06|S|12|441.244000||
B|TSLA|20251209|09:39:06|S|13|441.240000||
B|APLD|20251209|09:39:07|S|1|32.480000||
B|ARES|20251209|09:39:07|S|100|174.780000||
B|ETN|20251209|09:39:07|S|70|347.530000||
B|SPXC|20251209|09:39:07|S|10|207.730000||
B|STX|20251209|09:39:07|S|44|285.600000||
B|TERN|20251209|09:39:07|S|201|44.635000||
B|TSLA|20251209|09:39:07|S|50|441.300000||
B|VFF|20251209|09:39:07|S|1|3.205500||
B|APLD|20251209|09:39:08|S|50|32.485000||
B|C|20251209|09:39:08|S|200|108.500000||
B|CAH|20251209|09:39:08|S|5|201.120000||
B|COIN|20251209|09:39:08|S|10|272.490000||
B|COST|20251209|09:39:08|S|1|886.239500||
B|CRWV|20251209|09:39:08|S|50|85.855800||
B|HSAI|20251209|09:39:08|S|400|19.890000||
B|NVDA|20251209|09:39:08|S|29|184.895000||
B|NVDA|20251209|09:39:08|S|700|184.904900||
B|ONDS|20251209|09:39:08|S|400|8.940000||
B|PG|20251209|09:39:08|S|200|139.984400||
B|PLTR|20251209|09:39:08|S|70|181.410000||
B|PLTR|20251209|09:39:08|S|136|181.407300||
B|PLTR|20251209|09:39:08|S|200|181.390000||
B|SHOP|20251209|09:39:08|S|23|161.260000||
B|SHOP|20251209|09:39:08|S|369|161.260000||
B|SMH|20251209|09:39:08|S|50|367.340000||
B|SOXS|20251209|09:39:08|S|400|2.975000||
B|TQQQ|20251209|09:39:08|S|4|55.625000||
B|VOR|20251209|09:39:08|S|250|9.580000||
B|WFC|20251209|09:39:08|S|100|89.340000||
B|AAPL|20251209|09:39:09|S|3|279.870000||
B|HUT|20251209|09:39:09|S|152|42.710000||
B|NVDA|20251209|09:39:09|S|5|184.980000||
B|RBRK|20251209|09:39:09|S|13|90.200000||
B|VRT|20251209|09:39:09|S|30|182.090000||
B|VST|20251209|09:39:09|S|100|167.130000||
B|AAPL|20251209|09:39:10|S|14|279.900000||
B|AMD|20251209|09:39:10|S|47|220.104300||
B|AMD|20251209|09:39:10|S|50|220.120000||
B|APLD|20251209|09:39:10|S|46|32.540000||
B|CRWV|20251209|09:39:10|S|100|85.930300||
B|GIPR|20251209|09:39:10|S|1300|1.110000||
B|GS|20251209|09:39:10|S|5|867.539000||
B|ONON|20251209|09:39:10|S|285|47.070000||
B|ONON|20251209|09:39:10|S|385|47.060000||
B|QQQ|20251209|09:39:10|S|100|623.630700||
B|RDDT|20251209|09:39:10|S|100|235.930000||
B|RKLX|20251209|09:39:10|S|100|27.496500||
B|TGT|20251209|09:39:10|S|100|92.910000||
B|VALE|20251209|09:39:10|S|100|12.640000||
B|VRTL|20251209|09:39:10|S|200|65.170000||
B|XCUR|20251209|09:39:10|S|3|8.767100||
B|AAPL|20251209|09:39:11|S|100|279.880000||
B|AMD|20251209|09:39:11|S|50|220.045500||
B|AMD|20251209|09:39:11|S|50|220.050000||
B|AMD|20251209|09:39:11|S|54|220.080000||
B|AMZN|20251209|09:39:11|S|11|226.790000||
B|AMZN|20251209|09:39:11|S|100|226.795000||
B|ARWR|20251209|09:39:11|S|150|68.750000||
B|BND|20251209|09:39:11|S|70|74.173500||
B|UPWK|20251209|09:39:11|S|46|19.970000||
B|VOR|20251209|09:39:11|S|160|9.590000||
B|VRT|20251209|09:39:11|S|45|182.290000||
B|AMD|20251209|09:39:12|S|72|220.000000||
B|BIDU|20251209|09:39:12|S|150|126.250000||
B|NVDA|20251209|09:39:12|S|200|184.920000||
B|SOXL|20251209|09:39:12|S|100|47.325000||
B|XCUR|20251209|09:39:12|S|100|8.796000||
B|AMD|20251209|09:39:13|S|10|220.067000||
B|BA|20251209|09:39:13|S|100|206.210000||
B|BMNU|20251209|09:39:13|S|200|8.810000||
B|C|20251209|09:39:13|S|200|108.520000||
B|CRMD|20251209|09:39:13|S|27|11.545000||
B|JMIA|20251209|09:39:13|S|100|12.250000||
B|JMIA|20251209|09:39:13|S|299|12.242000||
B|LYB|20251209|09:39:13|S|29|43.630000||
B|META|20251209|09:39:13|S|15|657.307200||
B|RDDT|20251209|09:39:13|S|10|235.920000||
B|RDDT|20251209|09:39:13|S|50|235.930000||
B|RKLB|20251209|09:39:13|S|82|51.650000||
B|RXRX|20251209|09:39:13|S|1|4.729700||
B|SQQQ|20251209|09:39:13|S|100|67.148700||
B|VT|20251209|09:39:13|S|1|141.236500||
B|XME|20251209|09:39:13|S|20|97.980000||
B|AAPL|20251209|09:39:14|S|36|279.900000||
B|AMD|20251209|09:39:14|S|50|219.960000||
B|AMD|20251209|09:39:14|S|50|219.960000||
B|ASTS|20251209|09:39:14|S|25|73.020000||
B|COIN|20251209|09:39:14|S|11|272.631000||
B|COIN|20251209|09:39:14|S|11|272.640000||
B|COIN|20251209|09:39:14|S|100|272.440000||
B|DASH|20251209|09:39:14|S|4|224.645000||
B|INSW|20251209|09:39:14|S|1|50.285800||
B|PBR|20251209|09:39:14|S|100|12.149300||
B|SO|20251209|09:39:14|S|50|85.950000||
B|TGT|20251209|09:39:14|S|2|92.900000||
B|VMC|20251209|09:39:14|S|3|294.920000||
B|AMD|20251209|09:39:15|S|100|219.920000||
B|ASST|20251209|09:39:15|S|937|0.965800||
B|FERG|20251209|09:39:15|S|1|236.750000||
B|GGAL|20251209|09:39:15|S|141|49.550000||
B|GOOG|20251209|09:39:15|S|2|314.310000||
B|HIMS|20251209|09:39:15|S|200|39.825000||
B|HOOD|20251209|09:39:15|S|200|135.595000||
B|MU|20251209|09:39:15|S|15|247.140000||
B|NVDL|20251209|09:39:15|S|50|87.587500||
B|RKLB|20251209|09:39:15|S|20|51.600000||
B|SHOP|20251209|09:39:15|S|149|161.310000||
B|TERN|20251209|09:39:15|S|100|44.650000||
B|TQQQ|20251209|09:39:15|S|200|55.605000||
B|TSLA|20251209|09:39:15|S|123|440.810000||
B|TSLA|20251209|09:39:15|S|280|440.830000||
B|WYFI|20251209|09:39:15|S|25|19.180000||
B|XCUR|20251209|09:39:15|S|19|8.790000||
B|AFRM|20251209|09:39:16|S|40|68.930000||
B|CRML|20251209|09:39:16|S|200|9.780000||
B|CRWV|20251209|09:39:16|S|18|85.998000||
B|FN|20251209|09:39:16|S|3|490.600000||
B|LITE|20251209|09:39:16|S|1|344.030000||
B|ORCL|20251209|09:39:16|S|98|220.670000||
B|RKLB|20251209|09:39:16|S|52|51.585000||
B|SLV|20251209|09:39:16|S|100|53.618600||
B|SRE|20251209|09:39:16|S|1|88.770000||
B|TSLL|20251209|09:39:16|S|100|19.340000||
B|VRNS|20251209|09:39:16|S|300|31.670000||
B|WBD|20251209|09:39:16|S|50|27.688100||
B|ASTS|20251209|09:39:17|S|17|73.020000||
B|B|20251209|09:39:17|S|118|40.395000||
B|GWW|20251209|09:39:17|S|1|963.380000||
B|HIMS|20251209|09:39:17|S|10|39.810000||
B|LITE|20251209|09:39:17|S|20|343.980000||
B|LITE|20251209|09:39:17|S|20|344.000000||
B|NVDA|20251209|09:39:17|S|200|184.710800||
B|ONDS|20251209|09:39:17|S|400|8.940000||
B|ORCL|20251209|09:39:17|S|9|220.740000||
B|SIFY|20251209|09:39:17|S|46|11.351000||
B|SIFY|20251209|09:39:17|S|100|11.320000||
B|SIFY|20251209|09:39:17|S|106|11.360000||
B|TERN|20251209|09:39:17|S|30|44.650000||
B|TSLA|20251209|09:39:17|S|45|440.820000||
B|TSLA|20251209|09:39:17|S|100|440.820000||
B|XCUR|20251209|09:39:17|S|200|8.760000||
B|AAPL|20251209|09:39:18|S|40|279.978800||
B|AGQ|20251209|09:39:18|S|10|116.720000||
B|CRCL|20251209|09:39:18|S|100|82.815000||
B|DB|20251209|09:39:18|S|15|37.210000||
B|EOG|20251209|09:39:18|S|5|110.420000||
B|GIS|20251209|09:39:18|S|200|46.135000||
B|IVZ|20251209|09:39:18|S|50|25.940000||
B|MU|20251209|09:39:18|S|3|247.165000||
B|MU|20251209|09:39:18|S|408|247.240000||
B|OGN|20251209|09:39:18|S|100|7.225000||
B|ORCL|20251209|09:39:18|S|138|220.790000||
B|QBTS|20251209|09:39:18|S|50|27.542000||
B|SERV|20251209|09:39:18|S|500|13.470900||
B|VOR|20251209|09:39:18|S|200|9.590000||
B|AAPL|20251209|09:39:19|S|24|279.969000||
B|ALAB|20251209|09:39:19|S|100|169.420000||
B|APP|20251209|09:39:19|S|25|701.000000||
B|ASO|20251209|09:39:19|S|10|51.420000||
B|AXIAp|20251209|09:39:19|S|100|12.300000||
B|HIMZ|20251209|09:39:19|S|100|9.160000||
B|NVDA|20251209|09:39:19|S|21|184.825000||
B|AAPL|20251209|09:39:20|S|1|279.957100||
B|AMD|20251209|09:39:20|S|100|220.080000||
B|BITO|20251209|09:39:20|S|3|13.379700||
B|BITO|20251209|09:39:20|S|50|13.379700||
B|CETX|20251209|09:39:20|S|164|5.890000||
B|CRCL|20251209|09:39:20|S|60|82.780000||
B|CRWD|20251209|09:39:20|S|10|519.060000||
B|HOOD|20251209|09:39:20|S|12|135.410000||
B|LWLG|20251209|09:39:20|S|5|3.972000||
B|NDAQ|20251209|09:39:20|S|2|90.185000||
B|PEP|20251209|09:39:20|S|499|146.495000||
B|RKLB|20251209|09:39:20|S|300|51.560000||
B|SMR|20251209|09:39:20|S|100|20.930000||
B|SMR|20251209|09:39:20|S|3100|20.930000||
B|VRT|20251209|09:39:20|S|90|182.150000||
B|AMD|20251209|09:39:21|S|100|220.100000||
B|AMD|20251209|09:39:21|S|100|220.110000||
B|AMD|20251209|09:39:21|S|200|220.080000||
B|APP|20251209|09:39:21|S|10|701.130000||
B|C|20251209|09:39:21|S|100|108.520000||
B|C|20251209|09:39:21|S|169|108.520000||
B|GIII|20251209|09:39:21|S|20|32.720000||
B|HOOD|20251209|09:39:21|S|20|135.350000||
B|INTC|20251209|09:39:21|S|100|40.245000||
B|PHR|20251209|09:39:21|S|150|17.165000||
B|PHR|20251209|09:39:21|S|150|17.165000||
B|SHOP|20251209|09:39:21|S|30|161.350000||
B|SMH|20251209|09:39:21|S|97|367.295000||
B|SPY|20251209|09:39:21|S|20|683.891800||
B|SPY|20251209|09:39:21|S|20|683.921800||
B|TQQQ|20251209|09:39:21|S|300|55.595000||
B|TSLA|20251209|09:39:21|S|32|440.720000||
B|ADI|20251209|09:39:22|S|6|278.980000||
B|AEM|20251209|09:39:22|S|1|165.629700||
B|APLD|20251209|09:39:22|S|300|32.490000||
B|ATMV|20251209|09:39:22|S|1|12.790000||
B|BIDU|20251209|09:39:22|S|75|126.190000||
B|BMNU|20251209|09:39:22|S|8|8.779800||
B|CETX|20251209|09:39:22|S|236|5.890000||
B|CRDO|20251209|09:39:22|S|3|176.580000||
B|DIA|20251209|09:39:22|S|50|479.080000||
B|GOOG|20251209|09:39:22|S|658|314.400000||
B|OKLO|20251209|09:39:22|S|142|103.020000||
B|RBLX|20251209|09:39:22|S|50|97.430000||
B|RXRX|20251209|09:39:22|S|50|4.720000||
B|SMH|20251209|09:39:22|S|3|367.300000||
B|SYM|20251209|09:39:22|S|16|59.810000||
B|TSLL|20251209|09:39:22|S|50|19.319300||
B|XCUR|20251209|09:39:22|S|20|8.711000||
B|YEXT|20251209|09:39:22|S|20|8.560000||
B|YEXT|20251209|09:39:22|S|20|8.560000||
B|AAPL|20251209|09:39:23|S|20|280.015000||
B|AAPL|20251209|09:39:23|S|48|280.030000||
B|APP|20251209|09:39:23|S|65|701.310000||
B|C|20251209|09:39:23|S|200|108.498700||
B|CETX|20251209|09:39:23|S|100|5.890000||
B|DVLT|20251209|09:39:23|S|2000|1.530000||
B|HOOD|20251209|09:39:23|S|66|135.350000||
B|HOOD|20251209|09:39:23|S|200|135.353500||
B|IONQ|20251209|09:39:23|S|33|53.940000||
B|MAXN|20251209|09:39:23|S|90|3.090000||
B|NVDA|20251209|09:39:23|S|2|184.800000||
B|ONDS|20251209|09:39:23|S|100|8.925000||
B|UNH|20251209|09:39:23|S|8|324.610000||
B|WBD|20251209|09:39:23|S|10|27.687300||
B|WFC|20251209|09:39:23|S|268|89.355000||
B|AAPL|20251209|09:39:24|S|100|279.990000||
B|AAPL|20251209|09:39:24|S|100|280.008600||
B|APLD|20251209|09:39:24|S|5|32.433000||
B|CPB|20251209|09:39:24|S|200|29.920000||
B|IBIO|20251209|09:39:24|S|25|2.016500||
B|IONQ|20251209|09:39:24|S|68|53.940000||
B|LITE|20251209|09:39:24|S|30|344.500000||
B|NVDA|20251209|09:39:24|S|100|184.745000||
B|OLLI|20251209|09:39:24|S|1|118.780000||
B|OLLI|20251209|09:39:24|S|600|118.480000||
B|RBLX|20251209|09:39:24|S|6|97.430000||
B|TKNO|20251209|09:39:24|S|188|4.670000||
B|WBD|20251209|09:39:24|S|50|27.687200||
B|XCUR|20251209|09:39:24|S|10|8.720000||
B|YEXT|20251209|09:39:24|S|20|8.560000||
B|AAPL|20251209|09:39:25|S|40|280.027000||
B|BMNR|20251209|09:39:25|S|200|35.347300||
B|GLD|20251209|09:39:25|S|50|386.100000||
B|GOOGL|20251209|09:39:25|S|44|313.660000||
B|MU|20251209|09:39:25|S|100|247.110000||
B|NRIX|20251209|09:39:25|S|50|21.680000||
B|NVDA|20251209|09:39:25|S|30|184.811000||
B|NVO|20251209|09:39:25|S|20|46.246500||
B|NXXT|20251209|09:39:25|S|300|1.220000||
B|SKE|20251209|09:39:25|S|100|23.230000||
B|T|20251209|09:39:25|S|1|24.758200||
B|TAC|20251209|09:39:25|S|100|15.040000||
B|TKNO|20251209|09:39:25|S|50|4.700000||
B|VIK|20251209|09:39:25|S|10|67.450000||
B|WMT|20251209|09:39:25|S|16|113.670000||
B|AMD|20251209|09:39:26|S|200|220.116400||
B|AMD|20251209|09:39:26|S|800|220.120000||
B|BE|20251209|09:39:26|S|40|111.380000||
B|BE|20251209|09:39:26|S|200|111.411000||
B|CVNA|20251209|09:39:26|S|4|445.690000||
B|IBKR|20251209|09:39:26|S|20|65.745000||
B|LITE|20251209|09:39:26|S|40|344.575000||
B|NVDA|20251209|09:39:26|S|100|184.835000||
B|PAA|20251209|09:39:26|S|100|17.540000||
B|SBET|20251209|09:39:26|S|300|11.110000||
B|SKE|20251209|09:39:26|S|100|23.240000||
B|SMCX|20251209|09:39:26|S|42|17.438800||
B|SMCX|20251209|09:39:26|S|150|17.438800||
B|TLT|20251209|09:39:26|S|600|88.220000||
B|TSLA|20251209|09:39:26|S|2|440.460000||
B|XCUR|20251209|09:39:26|S|50|8.740000||
B|AMD|20251209|09:39:27|S|100|220.100000||
B|ASTS|20251209|09:39:27|S|100|73.250000||
B|BRK/B|20251209|09:39:27|S|3|497.660000||
B|GLD|20251209|09:39:27|S|2|386.112500||
B|IBIT|20251209|09:39:27|S|200|51.360000||
B|KMI|20251209|09:39:27|S|100|27.510000||
B|MIST|20251209|09:39:27|S|600|2.650000||
B|MSTY|20251209|09:39:27|S|1|35.580000||
B|ORCL|20251209|09:39:27|S|8|220.760000||
B|PAAS|20251209|09:39:27|S|100|44.790000||
B|PBR|20251209|09:39:27|S|81|12.145000||
B|SOXS|20251209|09:39:27|S|15|2.965000||
B|TMC|20251209|09:39:27|S|8|7.570000||
B|AAPL|20251209|09:39:28|S|50|279.970000||
B|AAPL|20251209|09:39:28|S|200|279.970000||
B|AAPL|20251209|09:39:28|S|300|279.970000||
B|AGCC|20251209|09:39:28|S|200|13.240000||
B|AMD|20251209|09:39:28|S|200|220.140000||
B|C|20251209|09:39:28|S|42|108.455000||
B|C|20251209|09:39:28|S|200|108.455000||
B|COHR|20251209|09:39:28|S|45|186.280000||
B|HOOD|20251209|09:39:28|S|90|135.353500||
B|ISPY|20251209|09:39:28|S|9|45.670000||
B|JMIA|20251209|09:39:28|S|300|12.270000||
B|MSTR|20251209|09:39:28|S|50|181.820000||
B|MU|20251209|09:39:28|S|100|247.400000||
B|QQQ|20251209|09:39:28|S|3|623.660000||
B|ADTX|20251209|09:39:29|S|55|3.580000||
B|APLD|20251209|09:39:29|S|1|32.400000||
B|APLD|20251209|09:39:29|S|99|32.400000||
B|NVDA|20251209|09:39:29|S|48|184.880000||
B|PAA|20251209|09:39:29|S|100|17.540000||
B|PLTR|20251209|09:39:29|S|61|181.550000||
B|RGTI|20251209|09:39:29|S|100|27.229000||
B|SPY|20251209|09:39:29|S|10|683.951800||
B|TSLA|20251209|09:39:29|S|100|440.334800||
B|TSLA|20251209|09:39:29|S|533|440.320000||
B|AMD|20251209|09:39:30|S|100|220.190000||
B|AMDL|20251209|09:39:30|S|560|16.698200||
B|APP|20251209|09:39:30|S|32|702.320000||
B|AZO|20251209|09:39:30|S|1|3559.380000||
B|CMP|20251209|09:39:30|S|20|18.540000||
B|FLOT|20251209|09:39:30|S|29|50.925000||
B|GLD|20251209|09:39:30|S|2|386.068300||
B|HLAL|20251209|09:39:30|S|1|62.475000||
B|HOOD|20251209|09:39:30|S|40|135.447200||
B|NB|20251209|09:39:30|S|600|6.570000||
B|RGTI|20251209|09:39:30|S|100|27.225800||
B|RKLB|20251209|09:39:30|S|10|51.510000||
B|RKLB|20251209|09:39:30|S|50|51.510000||
B|SPCE|20251209|09:39:30|S|1|3.768200||
B|TFX|20251209|09:39:30|S|84|132.198000||
B|TFX|20251209|09:39:30|S|900|132.010000||
B|TSLA|20251209|09:39:30|S|15|440.430000||
B|WVE|20251209|09:39:30|S|30|19.830000||
B|AAPL|20251209|09:39:31|S|15|279.958300||
B|CLSK|20251209|09:39:31|S|40|13.990000||
B|CRWV|20251209|09:39:31|S|15|85.850000||
B|GGAL|20251209|09:39:31|S|216|49.420000||
B|KWEB|20251209|09:39:31|S|3|36.850000||
B|MSTU|20251209|09:39:31|S|9|12.469000||
B|MSTU|20251209|09:39:31|S|51|12.470000||
B|PANW|20251209|09:39:31|S|5|196.235000||
B|PEP|20251209|09:39:31|S|100|146.400000||
B|RXRX|20251209|09:39:31|S|1|4.710000||
B|RXRX|20251209|09:39:31|S|5|4.710000||
B|RXRX|20251209|09:39:31|S|5|4.710000||
B|TQQQ|20251209|09:39:31|S|100|55.630000||
B|TSLA|20251209|09:39:31|S|10|440.410000||
B|AGG|20251209|09:39:32|S|64|99.985000||
B|COHR|20251209|09:39:32|S|5|186.250000||
B|HOOD|20251209|09:39:32|S|25|135.360000||
B|IGSB|20251209|09:39:32|S|27|52.845000||
B|LITE|20251209|09:39:32|S|5|344.740000||
B|LMND|20251209|09:39:32|S|40|77.567200||
B|METU|20251209|09:39:32|S|100|32.425000||
B|MU|20251209|09:39:32|S|4|247.250000||
B|NVDA|20251209|09:39:32|S|100|184.800900||
B|ORCL|20251209|09:39:32|S|20|220.810000||
B|PLTR|20251209|09:39:32|S|50|181.678300||
B|RXRX|20251209|09:39:32|S|50|4.710000||
B|TSLA|20251209|09:39:32|S|10|440.508000||
B|AAPL|20251209|09:39:33|S|20|279.929100||
B|BE|20251209|09:39:33|S|30|111.420000||
B|CRCL|20251209|09:39:33|S|1|82.770000||
B|LITE|20251209|09:39:33|S|19|344.710000||
B|PEP|20251209|09:39:33|S|400|146.380000||
B|RBLX|20251209|09:39:33|S|158|97.430000||
B|SPOT|20251209|09:39:33|S|1|581.630000||
B|TEVA|20251209|09:39:33|S|9|28.870000||
B|TSLA|20251209|09:39:33|S|72|440.420000||
B|UVIX|20251209|09:39:33|S|100|7.910000||
B|VOR|20251209|09:39:33|S|600|9.600000||
B|VWAV|20251209|09:39:33|S|400|10.203800||
B|ADBE|20251209|09:39:34|S|20|340.510000||
B|ADBE|20251209|09:39:34|S|80|340.550000||
B|AMPX|20251209|09:39:34|S|3|11.630000||
B|ARKK|20251209|09:39:34|S|100|81.610000||
B|ARM|20251209|09:39:34|S|10|140.220000||
B|BMNU|20251209|09:39:34|S|77|8.750000||
B|BMNU|20251209|09:39:34|S|100|8.750000||
B|META|20251209|09:39:34|S|1|657.630000||
B|PLTR|20251209|09:39:34|S|23|181.650000||
B|PLTR|20251209|09:39:34|S|80|181.670000||
B|PLTR|20251209|09:39:34|S|100|181.650000||
B|AHH|20251209|09:39:35|S|4|6.810000||
B|ASTS|20251209|09:39:35|S|15|73.220000||
B|BCI|20251209|09:39:35|S|200|22.715000||
B|BRZE|20251209|09:39:35|S|30|30.580000||
B|GOOG|20251209|09:39:35|S|3|314.275200||
B|MOH|20251209|09:39:35|S|29|158.350000||
B|MRVL|20251209|09:39:35|S|150|90.320000||
B|REM|20251209|09:39:35|S|3|22.925000||
B|RF|20251209|09:39:35|S|2|26.525000||
B|SLV|20251209|09:39:35|S|25|53.570000||
B|TEAM|20251209|09:39:35|S|4|159.900000||
B|TSLA|20251209|09:39:35|S|25|440.510000||
B|VOO|20251209|09:39:35|S|4|628.898600||
B|XLU|20251209|09:39:35|S|2|43.000000||
B|ANF|20251209|09:39:36|S|14|96.560000||
B|C|20251209|09:39:36|S|200|108.430000||
B|COIN|20251209|09:39:36|S|2|272.120000||
B|EWZ|20251209|09:39:36|S|17|32.185000||
B|MIST|20251209|09:39:36|S|200|2.630000||
B|NVDA|20251209|09:39:36|S|1200|184.785000||
B|NVDU|20251209|09:39:36|S|41|122.470000||
B|NVDU|20251209|09:39:36|S|41|122.470000||
B|PHR|20251209|09:39:36|S|200|17.280000||
B|SHOP|20251209|09:39:36|S|20|161.550000||
B|SHOP|20251209|09:39:36|S|200|161.544800||
B|SJNK|20251209|09:39:36|S|26|25.335000||
B|SLV|20251209|09:39:36|S|14|53.560000||
B|WRBY|20251209|09:39:36|S|20|21.850000||
B|AVAV|20251209|09:39:37|S|12|281.050000||
B|CELH|20251209|09:39:37|S|100|45.110000||
B|CRWD|20251209|09:39:37|S|2|519.025000||
B|GOOGL|20251209|09:39:37|S|68|313.510000||
B|HOOD|20251209|09:39:37|S|236|135.360000||
B|LAES|20251209|09:39:37|S|200|4.600000||
B|MAMA|20251209|09:39:37|S|1|13.468500||
B|MP|20251209|09:39:37|S|25|60.200000||
B|PLTR|20251209|09:39:37|S|45|181.600000||
B|SHEL|20251209|09:39:37|S|10|73.120900||
B|TQQQ|20251209|09:39:37|S|100|55.609300||
B|TSLA|20251209|09:39:37|S|5|440.460000||
B|TSLA|20251209|09:39:37|S|100|440.460000||
B|WM|20251209|09:39:37|S|50|211.460000||
B|BABA|20251209|09:39:38|S|10|155.180000||
B|BITO|20251209|09:39:38|S|99|13.370000||
B|CVNA|20251209|09:39:38|S|10|445.710000||
B|F|20251209|09:39:38|S|800|13.179900||
B|GLD|20251209|09:39:38|S|40|385.905000||
B|GLDM|20251209|09:39:38|S|1|83.065000||
B|HURN|20251209|09:39:38|S|10|172.300000||
B|META|20251209|09:39:38|S|1|657.491000||
B|MRVL|20251209|09:39:38|S|100|90.330000||
B|MSTY|20251209|09:39:38|S|20|35.540000||
B|MU|20251209|09:39:38|S|50|247.290000||
B|PAAS|20251209|09:39:38|S|1|44.745000||
B|PG|20251209|09:39:38|S|6|139.890000||
B|SLV|20251209|09:39:38|S|5|53.529400||
B|SLV|20251209|09:39:38|S|5|53.530000||
B|AGG|20251209|09:39:39|S|5|99.989400||
B|ASTS|20251209|09:39:39|S|20|73.220000||
B|EQT|20251209|09:39:39|S|200|58.770000||
B|GNRC|20251209|09:39:39|S|100|163.105000||
B|GOOGL|20251209|09:39:39|S|126|313.530000||
B|MDB|20251209|09:39:39|S|2|419.495000||
B|MDB|20251209|09:39:39|S|10|419.495000||
B|RKLB|20251209|09:39:39|S|5|51.480000||
B|SMR|20251209|09:39:39|S|4|20.860000||
B|WOK|20251209|09:39:39|S|1|4.950000||
B|BILI|20251209|09:39:40|S|115|24.975000||
B|COR|20251209|09:39:40|S|5|341.860000||
B|DYN|20251209|09:39:40|S|20|19.930000||
B|EQT|20251209|09:39:40|S|20|58.810000||
B|EQT|20251209|09:39:40|S|500|58.810000||
B|META|20251209|09:39:40|S|6|657.460000||
B|SNDK|20251209|09:39:40|S|30|219.330000||
B|VCIT|20251209|09:39:40|S|11|83.848200||
B|AMDL|20251209|09:39:41|S|100|16.690000||
B|CRWV|20251209|09:39:41|S|50|85.840000||
B|CRWV|20251209|09:39:41|S|100|85.845000||
B|FUTU|20251209|09:39:41|S|5|167.980000||
B|GDE|20251209|09:39:41|S|1|60.540000||
B|GGAL|20251209|09:39:41|S|135|49.390000||
B|GOOGL|20251209|09:39:41|S|1|313.640500||
B|HOOD|20251209|09:39:41|S|67|135.330000||
B|IMMX|20251209|09:39:41|S|20|6.260000||
B|OXY|20251209|09:39:41|S|100|41.213500||
B|T|20251209|09:39:41|S|100|24.750000||
B|TMUS|20251209|09:39:41|S|1|204.700000||
B|VOR|20251209|09:39:41|S|200|9.590000||
B|BITF|20251209|09:39:42|S|1|2.875000||
B|GOOGL|20251209|09:39:42|S|100|313.640500||
B|HL|20251209|09:39:42|S|100|16.170000||
B|MAGS|20251209|09:39:42|S|1|66.925000||
B|NVDA|20251209|09:39:42|S|3|184.780000||
B|NVDA|20251209|09:39:42|S|100|184.780000||
B|NVDA|20251209|09:39:42|S|100|184.780000||
B|NVDA|20251209|09:39:42|S|220|184.790000||
B|QQQM|20251209|09:39:42|S|6|256.730000||
B|RKLB|20251209|09:39:42|S|1|51.430000||
B|ALAB|20251209|09:39:43|S|20|168.980000||
B|AMPX|20251209|09:39:43|S|250|11.600000||
B|APH|20251209|09:39:43|S|2|140.430000||
B|APH|20251209|09:39:43|S|80|140.440000||
B|AVAV|20251209|09:39:43|S|342|281.370000||
B|CELH|20251209|09:39:43|S|133|45.121500||
B|CRCL|20251209|09:39:43|S|400|82.766500||
B|CRWV|20251209|09:39:43|S|5|85.735000||
B|CRWV|20251209|09:39:43|S|100|85.710000||
B|DNUT|20251209|09:39:43|S|500|4.430000||
B|GEV|20251209|09:39:43|S|40|626.490000||
B|HOOD|20251209|09:39:43|S|200|135.263500||
B|IREX|20251209|09:39:43|S|55|16.260000||
B|NVDA|20251209|09:39:43|S|90|184.760000||
B|NVII|20251209|09:39:43|S|100|28.960000||
B|SYM|20251209|09:39:43|S|264|59.840000||
B|YEXT|20251209|09:39:43|S|20|8.542200||
B|ASTS|20251209|09:39:44|S|200|73.210000||
B|CRML|20251209|09:39:44|S|800|9.690000||
B|CRWV|20251209|09:39:44|S|5|85.710000||
B|GOOG|20251209|09:39:44|S|32|314.275800||
B|MIAX|20251209|09:39:44|S|30|46.070000||
B|MU|20251209|09:39:44|S|2|247.220000||
B|NVDL|20251209|09:39:44|S|25|87.558800||
B|ORCL|20251209|09:39:44|S|13|220.870000||
B|PLTR|20251209|09:39:44|S|50|181.710000||
B|RKT|20251209|09:39:44|S|100|18.770000||
B|SLDP|20251209|09:39:44|S|7|5.015000||
B|TSLA|20251209|09:39:44|S|2|440.760000||
B|TSM|20251209|09:39:44|S|80|300.670000||
B|XLRE|20251209|09:39:44|S|1|40.928800||
B|CRWD|20251209|09:39:45|S|2|519.021000||
B|GOOG|20251209|09:39:45|S|1|314.244200||
B|IREN|20251209|09:39:45|S|20|46.210000||
B|MU|20251209|09:39:45|S|10|247.160000||
B|NVDA|20251209|09:39:45|S|1|184.840000||
B|NVDU|20251209|09:39:45|S|10|122.570000||
B|SOFI|20251209|09:39:45|S|40|27.145000||
B|TE|20251209|09:39:45|S|20|6.055000||
B|TSM|20251209|09:39:45|S|200|300.720000||
B|ZM|20251209|09:39:45|S|9|88.190000||
B|AAPL|20251209|09:39:46|S|2|279.930000||
B|AMZN|20251209|09:39:46|S|100|226.840000||
B|BATRK|20251209|09:39:46|S|20|38.865000||
B|GGLL|20251209|09:39:46|S|100|101.320000||
B|MSTR|20251209|09:39:46|S|5|181.505900||
B|MU|20251209|09:39:46|S|5|247.334300||
B|OKLO|20251209|09:39:46|S|100|103.020000||
B|SEZL|20251209|09:39:46|S|100|70.220000||
B|TSLA|20251209|09:39:46|S|10|440.750000||
B|VOO|20251209|09:39:46|S|5|628.878600||
B|AMD|20251209|09:39:47|S|100|220.130000||
B|APP|20251209|09:39:47|S|3|701.230000||
B|COHR|20251209|09:39:47|S|100|186.080000||
B|CRML|20251209|09:39:47|S|25|9.700000||
B|HD|20251209|09:39:47|S|1|351.506400||
B|PRME|20251209|09:39:47|S|200|4.285000||
B|SLV|20251209|09:39:47|S|45|53.495000||
B|SQQQ|20251209|09:39:47|S|15|67.149300||
B|T|20251209|09:39:47|S|1|24.740700||
B|AMD|20251209|09:39:48|S|30|220.080000||
B|CRWV|20251209|09:39:48|S|5|85.730000||
B|GEV|20251209|09:39:48|S|7|626.120000||
B|HOOD|20251209|09:39:48|S|90|135.262700||
B|KSS|20251209|09:39:48|S|403|22.920000||
B|MIST|20251209|09:39:48|S|200|2.640000||
B|MU|20251209|09:39:48|S|100|247.220000||
B|MU|20251209|09:39:48|S|200|247.230000||
B|NVDA|20251209|09:39:48|S|50|184.870500||
B|SMR|20251209|09:39:48|S|100|20.889700||
B|TSLA|20251209|09:39:48|S|7|440.900000||
B|TSLA|20251209|09:39:48|S|10|440.870000||
B|TSLA|20251209|09:39:48|S|40|440.850000||
B|TSLA|20251209|09:39:48|S|100|440.770000||
B|VICR|20251209|09:39:48|S|100|99.220000||
B|AMPX|20251209|09:39:49|S|42|11.605000||
B|CCJ|20251209|09:39:49|S|50|91.130000||
B|CNOB|20251209|09:39:49|S|740|26.780000||
B|COIN|20251209|09:39:49|S|3|271.649000||
B|COP|20251209|09:39:49|S|1000|92.353000||
B|CRWV|20251209|09:39:49|S|20|85.662200||
B|ENS|20251209|09:39:49|S|50|146.870000||
B|PDO|20251209|09:39:49|S|8|13.965000||
B|RXRX|20251209|09:39:49|S|1|4.700000||
B|RXRX|20251209|09:39:49|S|5|4.700000||
B|RXRX|20251209|09:39:49|S|50|4.700000||
B|TQQQ|20251209|09:39:49|S|20|55.621800||
B|ALAB|20251209|09:39:50|S|200|169.025000||
B|ALL|20251209|09:39:50|S|5|202.230000||
B|LITE|20251209|09:39:50|S|30|344.830000||
B|MRVL|20251209|09:39:50|S|20|90.340000||
B|RGTI|20251209|09:39:50|S|26|27.230000||
B|SCHD|20251209|09:39:50|S|268|27.600000||
B|SID|20251209|09:39:50|S|1|1.605000||
B|ASTS|20251209|09:39:51|S|27|73.240000||
B|AVXX|20251209|09:39:51|S|100|11.380000||
B|CTBI|20251209|09:39:51|S|10|57.795000||
B|CVNA|20251209|09:39:51|S|300|445.416000||
B|DSWL|20251209|09:39:51|S|20|3.640000||
B|HOOD|20251209|09:39:51|S|159|135.270000||
B|LCID|20251209|09:39:51|S|1|12.350000||
B|QQQ|20251209|09:39:51|S|2|623.550000||
B|QS|20251209|09:39:51|S|200|12.565000||
B|RGTI|20251209|09:39:51|S|26|27.230000||
B|SHOP|20251209|09:39:51|S|139|161.540000||
B|SMCI|20251209|09:39:51|S|13|34.829100||
B|TQQQ|20251209|09:39:51|S|120|55.615000||
B|TSLA|20251209|09:39:51|S|1|440.660000||
B|TSLA|20251209|09:39:51|S|2|440.690000||
B|TSLA|20251209|09:39:51|S|3|440.690000||
B|TSLA|20251209|09:39:51|S|33|440.740000||
B|TSLA|20251209|09:39:51|S|50|440.750000||
B|TSLA|20251209|09:39:51|S|50|440.790000||
B|XPEV|20251209|09:39:51|S|23|19.798800||
B|AAPL|20251209|09:39:52|S|4|279.882200||
B|AMD|20251209|09:39:52|S|70|219.900000||
B|AVGO|20251209|09:39:52|S|200|399.800000||
B|BIL|20251209|09:39:52|S|1000|91.545000||
B|BITF|20251209|09:39:52|S|100|2.870000||
B|BITO|20251209|09:39:52|S|3|13.350000||
B|CBOE|20251209|09:39:52|S|36|256.050000||
B|CRML|20251209|09:39:52|S|100|9.680000||
B|EOG|20251209|09:39:52|S|5|110.310000||
B|FUBO|20251209|09:39:52|S|190|2.850000||
B|HPQ|20251209|09:39:52|S|2|24.899300||
B|IAU|20251209|09:39:52|S|50|79.019300||
B|JBBB|20251209|09:39:52|S|40|47.780000||
B|LITE|20251209|09:39:52|S|2|344.600000||
B|MDLZ|20251209|09:39:52|S|1|54.749100||
B|NVDA|20251209|09:39:52|S|50|184.784500||
B|NVDA|20251209|09:39:52|S|50|184.785000||
B|OPEN|20251209|09:39:52|S|3|6.960000||
B|PG|20251209|09:39:52|S|1|139.890000||
B|RXRX|20251209|09:39:52|S|1|4.690000||
B|SPY|20251209|09:39:52|S|30|683.875000||
B|AMD|20251209|09:39:53|S|20|219.980000||
B|AMD|20251209|09:39:53|S|33|219.990000||
B|AMD|20251209|09:39:53|S|50|219.900000||
B|COIN|20251209|09:39:53|S|80|271.580000||
B|DASH|20251209|09:39:53|S|4|224.460000||
B|DASH|20251209|09:39:53|S|4|224.460000||
B|GS|20251209|09:39:53|S|40|867.720000||
B|MU|20251209|09:39:53|S|6|247.170000||
B|NUGT|20251209|09:39:53|S|3|159.111000||
B|SQQQ|20251209|09:39:53|S|200|67.179300||
B|STNE|20251209|09:39:53|S|100|14.618800||
B|TE|20251209|09:39:53|S|100|6.050000||
B|TQQQ|20251209|09:39:53|S|449|55.608200||
B|UVIX|20251209|09:39:53|S|10|7.915000||
B|ALAB|20251209|09:39:54|S|101|168.970000||
B|AMD|20251209|09:39:54|S|87|220.030000||
B|AMD|20251209|09:39:54|S|100|219.990000||
B|AMD|20251209|09:39:54|S|300|220.033100||
B|AZ|20251209|09:39:54|E|100|6.110000||
B|BMNR|20251209|09:39:54|S|33|35.260000||
B|CETX|20251209|09:39:54|S|10|5.990000||
B|EOSE|20251209|09:39:54|S|500|15.110000||
B|GLD|20251209|09:39:54|S|30|385.912600||
B|IVV|20251209|09:39:54|S|1|687.320000||
B|NVDA|20251209|09:39:54|S|65|184.745000||
B|OSCR|20251209|09:39:54|S|300|16.960000||
B|PLTR|20251209|09:39:54|S|185|181.410000||
B|SEZL|20251209|09:39:54|S|15|70.150000||
B|SLM|20251209|09:39:54|E|1|25.269500||
B|SMCX|20251209|09:39:54|S|50|17.340000||
B|TLT|20251209|09:39:54|S|190|88.245000||
B|TSLA|20251209|09:39:54|S|37|440.245000||
B|TSM|20251209|09:39:54|S|20|300.490000||
B|UNG|20251209|09:39:54|S|50|14.670000||
B|XCUR|20251209|09:39:54|S|80|8.730000||
B|CEG|20251209|09:39:55|S|4|359.900000||
B|CRWV|20251209|09:39:55|S|1|85.706000||
B|ETN|20251209|09:39:55|S|7|346.755000||
B|ETN|20251209|09:39:55|S|40|347.050000||
B|NFLU|20251209|09:39:55|S|8|34.940000||
B|NVDA|20251209|09:39:55|S|3|184.772500||
B|OPEN|20251209|09:39:55|S|80|6.965000||
B|OPEN|20251209|09:39:55|S|200|6.965000||
B|ORCL|20251209|09:39:55|S|40|221.060000||
B|PG|20251209|09:39:55|S|1|139.960000||
B|PLTR|20251209|09:39:55|S|100|181.370000||
B|SLV|20251209|09:39:55|S|100|53.540000||
B|SNTI|20251209|09:39:55|S|400|2.550000||
B|TQQQ|20251209|09:39:55|S|100|55.590000||
B|TSLA|20251209|09:39:55|S|12|440.352700||
B|TSLA|20251209|09:39:55|S|56|440.250000||
B|UEC|20251209|09:39:55|S|100|13.505000||
B|UUUU|20251209|09:39:55|S|1000|15.350000||
B|VRT|20251209|09:39:55|S|35|181.655300||
B|VTI|20251209|09:39:55|S|1|336.726400||
B|XCUR|20251209|09:39:55|S|100|8.730000||
B|AAPL|20251209|09:39:56|S|4|279.928500||
B|C|20251209|09:39:56|S|200|108.280000||
B|CRWD|20251209|09:39:56|S|10|518.891100||
B|ELF|20251209|09:39:56|S|100|79.040000||
B|ENTG|20251209|09:39:56|S|1|89.940000||
B|EOSE|20251209|09:39:56|S|100|15.140000||
B|INTC|20251209|09:39:56|S|1|40.200000||
B|KTOS|20251209|09:39:56|S|10|77.550000||
B|LITE|20251209|09:39:56|S|2|344.600000||
B|PLTR|20251209|09:39:56|S|116|181.350000||
B|PYPL|20251209|09:39:56|S|10|60.715000||
B|QUBT|20251209|09:39:56|S|400|12.640000||
B|RGTI|20251209|09:39:56|S|1|27.190000||
B|TQQQ|20251209|09:39:56|S|150|55.590000||
B|APP|20251209|09:39:57|S|26|701.780000||
B|ASTS|20251209|09:39:57|S|20|73.150000||
B|IONQ|20251209|09:39:57|S|1|53.890000||
B|IVV|20251209|09:39:57|S|1|687.324500||
B|LITE|20251209|09:39:57|S|10|344.830000||
B|MSTR|20251209|09:39:57|S|90|181.304900||
B|OPEN|20251209|09:39:57|S|100|6.965000||
B|RDDT|20251209|09:39:57|S|40|235.440000||
B|TQQQ|20251209|09:39:57|S|2|55.610000||
B|GLD|20251209|09:39:58|S|5|385.930000||
B|HIMS|20251209|09:39:58|S|300|39.618300||
B|META|20251209|09:39:58|S|20|656.833900||
B|MIST|20251209|09:39:58|S|800|2.640000||
B|NKE|20251209|09:39:58|S|2|63.435000||
B|NVDA|20251209|09:39:58|S|20|184.790000||
B|ORCL|20251209|09:39:58|S|10|221.080000||
B|QBTS|20251209|09:39:58|S|110|27.440000||
B|RXRX|20251209|09:39:58|S|1|4.690000||
B|RXRX|20251209|09:39:58|S|1|4.690000||
B|RXRX|20251209|09:39:58|S|1|4.690000||
B|RXRX|20251209|09:39:58|S|1|4.690000||
B|RXRX|20251209|09:39:58|S|1|4.690000||
B|RXRX|20251209|09:39:58|S|1|4.690000||
B|RXRX|20251209|09:39:58|S|5|4.690000||
B|RXRX|20251209|09:39:58|S|9|4.690000||
B|RXRX|20251209|09:39:58|S|50|4.690000||
B|RXRX|20251209|09:39:58|S|50|4.690000||
B|RXRX|20251209|09:39:58|S|77|4.690000||
B|SMH|20251209|09:39:58|S|2|367.280000||
B|TSLA|20251209|09:39:58|S|35|440.420000||
B|TSLA|20251209|09:39:58|S|35|440.423000||
B|WKHS|20251209|09:39:58|S|300|6.615000||
B|WYNN|20251209|09:39:58|S|48|125.901800||
B|AMD|20251209|09:39:59|S|10|219.990000||
B|AMD|20251209|09:39:59|S|100|219.950000||
B|CCOI|20251209|09:39:59|S|1000|20.800000||
B|CONL|20251209|09:39:59|S|792|21.540000||
B|CRCL|20251209|09:39:59|S|2|82.676800||
B|CYRX|20251209|09:39:59|S|70|9.720000||
B|EOSE|20251209|09:39:59|S|300|15.140000||
B|GE|20251209|09:39:59|S|1|288.330000||
B|LITE|20251209|09:39:59|S|9|345.000000||
B|LUMN|20251209|09:39:59|S|1000|8.258500||
B|NVDA|20251209|09:39:59|S|80|184.753500||
B|NVDU|20251209|09:39:59|S|5|122.450000||
B|ORCL|20251209|09:39:59|S|485|221.050000||
B|SEDG|20251209|09:39:59|S|65|30.370000||
B|TQQQ|20251209|09:39:59|S|1800|55.607500||
B|TSLA|20251209|09:39:59|S|5|440.500500||
B|XCUR|20251209|09:39:59|S|100|8.770000||
B|AAL|20251209|09:40:00|S|12|14.711700||
B|ASTS|20251209|09:40:00|S|12|73.080000||
B|BMNU|20251209|09:40:00|S|20|8.700000||
B|BMNU|20251209|09:40:00|S|80|8.700000||
B|CONL|20251209|09:40:00|S|200|21.550000||
B|CONL|20251209|09:40:00|S|800|21.550000||
B|EOSE|20251209|09:40:00|S|300|15.168800||
B|GGAL|20251209|09:40:00|S|282|49.310000||
B|KOF|20251209|09:40:00|S|8|92.480000||
B|NVDA|20251209|09:40:00|S|36|184.750000||
B|NVDA|20251209|09:40:00|S|37|184.750000||
B|NVNO|20251209|09:40:00|S|4000|0.335000||
B|ORCL|20251209|09:40:00|S|10|221.060000||
B|PAAS|20251209|09:40:00|S|40|44.930000||
B|PATH|20251209|09:40:00|S|180|19.275000||
B|RXRX|20251209|09:40:00|S|1|4.680000||
B|RXRX|20251209|09:40:00|S|2|4.680000||
B|RXRX|20251209|09:40:00|S|5|4.680000||
B|SE|20251209|09:40:00|S|50|128.770000||
B|SMR|20251209|09:40:00|S|208|20.842000||
B|SQQQ|20251209|09:40:00|S|44|67.169300||
B|TQQQ|20251209|09:40:00|S|27|55.620000||
B|TSLA|20251209|09:40:00|S|100|440.518200||
B|AMKR|20251209|09:40:01|S|110|43.680000||
B|BLNK|20251209|09:40:01|S|900|1.015000||
B|DYN|20251209|09:40:01|S|100|19.960000||
B|GOOG|20251209|09:40:01|S|35|314.400000||
B|GOOG|20251209|09:40:01|S|200|314.396600||
B|HOOD|20251209|09:40:01|S|100|135.165000||
B|HOOD|20251209|09:40:01|S|110|135.120000||
B|IBM|20251209|09:40:01|S|55|312.540000||
B|MULL|20251209|09:40:01|S|28|69.990000||
B|NVDA|20251209|09:40:01|S|100|184.760000||
B|RGTI|20251209|09:40:01|S|200|27.151800||
B|RXRX|20251209|09:40:01|S|1|4.670000||
B|RXRX|20251209|09:40:01|S|1|4.670000||
B|RXRX|20251209|09:40:01|S|2|4.670000||
B|RXRX|20251209|09:40:01|S|3|4.660000||
B|RXRX|20251209|09:40:01|S|3|4.670000||
B|RXRX|20251209|09:40:01|S|5|4.670000||
B|SHOP|20251209|09:40:01|S|100|161.630000||
B|SLDP|20251209|09:40:01|S|320|5.025000||
B|SPFI|20251209|09:40:01|S|100|38.680000||
B|TM|20251209|09:40:01|S|11|197.170000||
B|ZTO|20251209|09:40:01|S|2|20.965000||
B|ADP|20251209|09:40:02|S|3|258.780000||
B|AMD|20251209|09:40:02|S|2|219.927000||
B|IREN|20251209|09:40:02|S|20|46.180000||
B|IREN|20251209|09:40:02|S|195|46.200000||
B|UEC|20251209|09:40:02|S|100|13.500000||
B|VST|20251209|09:40:02|S|100|166.960000||
B|APP|20251209|09:40:03|S|15|702.380000||
B|ASTS|20251209|09:40:03|S|10|72.950000||
B|BITF|20251209|09:40:03|S|100|2.865000||
B|BITO|20251209|09:40:03|S|1|13.340000||
B|BITO|20251209|09:40:03|S|5|13.340000||
B|CRWV|20251209|09:40:03|S|100|85.495000||
B|HIMS|20251209|09:40:03|S|400|39.559100||
B|INTC|20251209|09:40:03|S|300|40.185000||
B|INTC|20251209|09:40:03|S|800|40.180600||
B|JEPQ|20251209|09:40:03|S|1|58.740000||
B|LITE|20251209|09:40:03|S|7|344.830000||
B|LITE|20251209|09:40:03|S|7|344.830000||
B|MKTX|20251209|09:40:03|S|49|175.000000||
B|MKTX|20251209|09:40:03|S|50|175.000000||
B|NVDA|20251209|09:40:03|S|1|184.780000||
B|PLTR|20251209|09:40:03|S|20|181.310000||
B|TSM|20251209|09:40:03|S|1|300.620000||
B|VGLT|20251209|09:40:03|S|3|56.248500||
B|WVE|20251209|09:40:03|S|30|20.134000||
B|ZM|20251209|09:40:03|S|112|88.240000||
B|AAPL|20251209|09:40:04|S|20|279.910000||
B|AAPL|20251209|09:40:04|S|60|279.900000||
B|AMD|20251209|09:40:04|S|5|219.927800||
B|AMD|20251209|09:40:04|S|100|219.900000||
B|BIDU|20251209|09:40:04|S|100|126.380000||
B|BITF|20251209|09:40:04|S|100|2.865000||
B|C|20251209|09:40:04|S|300|108.290000||
B|GOOG|20251209|09:40:04|S|93|314.530000||
B|GOOGL|20251209|09:40:04|S|15|313.900000||
B|GOOGL|20251209|09:40:04|S|91|313.831700||
B|HLI|20251209|09:40:04|S|3|178.810000||
B|HOOD|20251209|09:40:04|S|100|135.090000||
B|META|20251209|09:40:04|S|50|657.242700||
B|PLTU|20251209|09:40:04|S|100|93.150000||
B|QBTS|20251209|09:40:04|S|98|27.320000||
B|QUBT|20251209|09:40:04|S|100|12.630000||
B|SMH|20251209|09:40:04|S|83|367.250000||
B|SOUN|20251209|09:40:04|S|2|12.425000||
B|STAA|20251209|09:40:04|S|694|27.120000||
B|VIST|20251209|09:40:04|S|8|51.000000||
B|ATMV|20251209|09:40:05|S|11|13.090900||
B|BITF|20251209|09:40:05|S|400|2.870000||
B|BITF|20251209|09:40:05|S|1420|2.865000||
B|ETN|20251209|09:40:05|S|40|346.950000||
B|ETN|20251209|09:40:05|S|80|346.970000||
B|FUTU|20251209|09:40:05|S|20|167.980000||
B|GEV|20251209|09:40:05|S|68|626.911000||
B|GLXY|20251209|09:40:05|S|10|26.840000||
B|KOF|20251209|09:40:05|S|4|92.480000||
B|PLTR|20251209|09:40:05|S|100|181.280000||
B|QBTS|20251209|09:40:05|S|2|27.320000||
B|QQQ|20251209|09:40:05|S|10|623.650900||
B|QUBX|20251209|09:40:05|S|1|35.413000||
B|SOUN|20251209|09:40:05|S|2|12.419300||
B|TAP|20251209|09:40:05|S|41|45.880000||
B|TMF|20251209|09:40:05|S|50|38.980000||
B|ZS|20251209|09:40:05|S|4|242.608700||
B|MIST|20251209|09:40:06|S|200|2.640000||
B|MIST|20251209|09:40:06|S|2600|2.635000||
B|PCN|20251209|09:40:06|S|100|12.600000||
B|QQQ|20251209|09:40:06|S|100|623.670700||
B|SMR|20251209|09:40:06|S|100|20.790000||
B|SNPS|20251209|09:40:06|S|50|467.632200||
B|SNPS|20251209|09:40:06|S|50|467.640000||
B|VOO|20251209|09:40:06|S|3|628.970000||
B|ASTS|20251209|09:40:07|S|30|73.080000||
B|BRZE|20251209|09:40:07|S|51|30.560000||
B|CRWV|20251209|09:40:07|S|5|85.440000||
B|DXYZ|20251209|09:40:07|S|25|27.750000||
B|HRB|20251209|09:40:07|S|10|41.570000||
B|META|20251209|09:40:07|S|11|657.520000||
B|QBTS|20251209|09:40:07|S|100|27.390000||
B|RDDT|20251209|09:40:07|S|100|235.300000||
B|SNPS|20251209|09:40:07|S|80|467.750000||
B|SPY|20251209|09:40:07|S|1|684.030700||
B|SQQQ|20251209|09:40:07|S|7|67.109300||
B|TERN|20251209|09:40:07|S|200|43.560000||
B|WVE|20251209|09:40:07|S|83|20.226000||
B|WVE|20251209|09:40:07|S|300|20.230000||
B|AMZN|20251209|09:40:08|S|5|227.000000||
B|APH|20251209|09:40:08|S|168|140.450000||
B|BIL|20251209|09:40:08|S|600|91.545000||
B|GLXY|20251209|09:40:08|S|100|26.860000||
B|JNJ|20251209|09:40:08|S|10|204.430000||
B|PSKY|20251209|09:40:08|S|100|14.088800||
B|PSQ|20251209|09:40:08|S|100|30.085000||
B|STX|20251209|09:40:08|S|3|285.880000||
B|TER|20251209|09:40:08|S|62|200.540000||
B|AMBQ|20251209|09:40:09|S|100|29.580000||
B|BE|20251209|09:40:09|S|80|111.250000||
B|FRGT|20251209|09:40:09|S|1|0.788000||
B|GPRK|20251209|09:40:09|S|100|7.444000||
B|LI|20251209|09:40:09|S|200|17.210000||
B|LITE|20251209|09:40:09|S|50|345.180000||
B|TFX|20251209|09:40:09|S|31|131.590000||
B|TFX|20251209|09:40:09|S|51|131.440000||
B|UVIX|20251209|09:40:09|S|1|7.900000||
B|UVIX|20251209|09:40:09|S|86|7.900000||
B|WVE|20251209|09:40:09|S|100|20.210000||
B|AMD|20251209|09:40:10|S|100|220.020000||
B|AMZN|20251209|09:40:10|S|40|226.890000||
B|GGAL|20251209|09:40:10|S|199|49.320000||
B|NVDA|20251209|09:40:10|S|100|184.930700||
B|NWN|20251209|09:40:10|S|10|46.790000||
B|PLTR|20251209|09:40:10|S|27|181.377900||
B|QQQ|20251209|09:40:10|S|100|623.800700||
B|QUBT|20251209|09:40:10|S|500|12.650000||
B|QUBT|20251209|09:40:10|S|2400|12.640000||
B|TQQQ|20251209|09:40:10|S|540|55.665000||
B|TSLA|20251209|09:40:10|S|300|440.680000||
B|TSM|20251209|09:40:10|S|47|300.700000||
B|ZM|20251209|09:40:10|S|8|88.250000||
B|BA|20251209|09:40:11|S|100|206.210000||
B|BITO|20251209|09:40:11|S|4|13.350000||
B|BRKR|20251209|09:40:11|S|20|46.040000||
B|CRWD|20251209|09:40:11|S|9|519.831000||
B|GEV|20251209|09:40:11|S|1|627.020000||
B|GGAL|20251209|09:40:11|S|178|49.360000||
B|GS|20251209|09:40:11|S|57|868.510000||
B|HOOD|20251209|09:40:11|S|60|135.170000||
B|INDI|20251209|09:40:11|S|220|4.570000||
B|LAES|20251209|09:40:11|S|10|4.580000||
B|META|20251209|09:40:11|S|1|657.720000||
B|MKC|20251209|09:40:11|S|41|63.800000||
B|PAAS|20251209|09:40:11|S|447|44.910000||
B|SOXL|20251209|09:40:11|S|1800|47.342000||
B|SPY|20251209|09:40:11|S|120|684.125000||
B|TSLA|20251209|09:40:11|S|15|440.720000||
B|CRCL|20251209|09:40:12|S|2|82.559500||
B|DBI|20251209|09:40:12|S|1038|6.290000||
B|ELBM|20251209|09:40:12|S|100|1.040000||
B|FROG|20251209|09:40:12|S|100|65.760000||
B|GGAL|20251209|09:40:12|S|100|49.350000||
B|GGAL|20251209|09:40:12|S|132|49.360000||
B|LITE|20251209|09:40:12|S|15|345.510000||
B|MU|20251209|09:40:12|S|181|246.960000||
B|NJR|20251209|09:40:12|S|3|45.150000||
B|SMX|20251209|09:40:12|S|4|114.260000||
B|VOR|20251209|09:40:12|S|20|9.480000||
B|ZIM|20251209|09:40:12|S|38|20.370000||
B|ZIM|20251209|09:40:12|S|38|20.370000||
B|AIP|20251209|09:40:13|S|100|18.340000||
B|AMD|20251209|09:40:13|S|8|220.057800||
B|ASTS|20251209|09:40:13|S|37|73.010000||
B|CLSK|20251209|09:40:13|S|100|13.915000||
B|GOOG|20251209|09:40:13|S|105|314.470000||
B|LITE|20251209|09:40:13|S|6|345.520000||
B|LVHI|20251209|09:40:13|S|300|36.270000||
B|RSP|20251209|09:40:13|S|80|191.115000||
B|SOXL|20251209|09:40:13|S|341|47.339300||
B|TECL|20251209|09:40:13|S|10|135.910000||
B|TQQQ|20251209|09:40:13|S|100|55.678200||
B|CRCL|20251209|09:40:14|S|1|82.455500||
B|GE|20251209|09:40:14|S|24|288.750000||
B|GOOG|20251209|09:40:14|S|72|314.440000||
B|RTX|20251209|09:40:14|S|38|173.910000||
B|TBBB|20251209|09:40:14|S|100|33.880000||
B|TSLA|20251209|09:40:14|S|100|440.582800||
B|CAPR|20251209|09:40:15|S|200|27.810000||
B|CONL|20251209|09:40:15|S|300|21.480000||
B|IHRT|20251209|09:40:15|S|300|3.880000||
B|IONQ|20251209|09:40:15|S|15|53.790000||
B|JPM|20251209|09:40:15|S|90|315.880000||
B|LEN|20251209|09:40:15|S|350|118.670000||
B|LITE|20251209|09:40:15|S|8|346.080000||
B|LITE|20251209|09:40:15|S|81|345.980000||
B|NTRA|20251209|09:40:15|S|8|240.960000||
B|QQQ|20251209|09:40:15|S|10|623.765000||
B|SHOP|20251209|09:40:15|S|49|161.900000||
B|SHV|20251209|09:40:15|S|1|110.225000||
B|SLV|20251209|09:40:15|S|100|53.580000||
B|TEI|20251209|09:40:15|S|200|6.655000||
B|TSLA|20251209|09:40:15|S|50|440.542500||
B|COIN|20251209|09:40:16|S|1000|270.980000||
B|CRWD|20251209|09:40:16|S|25|519.801000||
B|CRWD|20251209|09:40:16|S|25|519.810000||
B|CRWD|20251209|09:40:16|S|100|519.701000||
B|HOOD|20251209|09:40:16|S|80|135.050000||
B|IMSR|20251209|09:40:16|S|800|9.290000||
B|MU|20251209|09:40:16|S|27|246.700000||
B|NRP|20251209|09:40:16|S|1|105.960000||
B|NVDX|20251209|09:40:16|S|20|17.710000||
B|SOXL|20251209|09:40:16|S|50|47.308200||
B|ALAB|20251209|09:40:17|S|1|168.000000||
B|ALAB|20251209|09:40:17|S|418|167.870000||
B|BITO|20251209|09:40:17|S|50|13.349700||
B|NEM|20251209|09:40:17|S|100|89.895000||
B|NVDU|20251209|09:40:17|S|50|122.360000||
B|RKLB|20251209|09:40:17|S|100|51.230000||
B|SHOP|20251209|09:40:17|S|100|161.920000||
B|SOXL|20251209|09:40:17|S|781|47.225000||
B|SPHR|20251209|09:40:17|S|3|84.800000||
B|SPHR|20251209|09:40:17|S|3|84.800000||
B|TFX|20251209|09:40:17|S|100|130.730000||
B|TSLA|20251209|09:40:17|S|100|440.640000||
B|VTIP|20251209|09:40:17|S|162|50.105000||
B|WBD|20251209|09:40:17|S|100|27.610000||
B|AAPL|20251209|09:40:18|S|50|279.700500||
B|AMD|20251209|09:40:18|S|1|219.490000||
B|AMD|20251209|09:40:18|S|50|219.610000||
B|ARKG|20251209|09:40:18|S|100|30.974600||
B|ASTS|20251209|09:40:18|S|16|72.900000||
B|ASTS|20251209|09:40:18|S|17|72.900000||
B|CDTX|20251209|09:40:18|S|93|219.836400||
B|CEG|20251209|09:40:18|S|10|360.080000||
B|GOOGL|20251209|09:40:18|S|10|313.550000||
B|JEPQ|20251209|09:40:18|S|2|58.750000||
B|META|20251209|09:40:18|S|10|657.450000||
B|NBP|20251209|09:40:18|S|169|4.100000||
B|NBP|20251209|09:40:18|S|1031|4.070000||
B|NBP|20251209|09:40:18|S|2800|4.100000||
B|NVDA|20251209|09:40:18|S|54|184.700900||
B|PG|20251209|09:40:18|S|25|139.990000||
B|PM|20251209|09:40:18|S|100|148.780000||
B|PRCT|20251209|09:40:18|S|200|34.960000||
B|TQQQ|20251209|09:40:18|S|200|55.625000||
B|FMX|20251209|09:40:19|S|2|101.850000||
B|GEV|20251209|09:40:19|S|34|628.279000||
B|GOOGL|20251209|09:40:19|S|25|313.580000||
B|NVDX|20251209|09:40:19|S|20|17.680000||
B|OXY|20251209|09:40:19|S|5|41.280000||
B|RGTI|20251209|09:40:19|S|25|27.087300||
B|TEM|20251209|09:40:19|S|444|75.510000||
B|TFX|20251209|09:40:19|S|112|131.030000||
B|XCUR|20251209|09:40:19|S|50|8.890000||
B|BAM|20251209|09:40:20|S|2|53.760000||
B|BKKT|20251209|09:40:20|S|39|12.630000||
B|CIEN|20251209|09:40:20|S|1|216.319000||
B|CRWV|20251209|09:40:20|S|100|85.430000||
B|LITE|20251209|09:40:20|S|2|345.760000||
B|LITE|20251209|09:40:20|S|2|345.760000||
B|NBIS|20251209|09:40:20|S|74|98.090000||
B|ORCL|20251209|09:40:20|S|200|220.750000||
B|SHOP|20251209|09:40:20|S|34|161.760000||
B|SMCI|20251209|09:40:20|S|70|34.777200||
B|TQQQ|20251209|09:40:20|S|40|55.638100||
B|AAAU|20251209|09:40:21|S|36|41.436500||
B|B|20251209|09:40:21|S|400|40.440000||
B|CRDO|20251209|09:40:21|S|100|175.620000||
B|CUBE|20251209|09:40:21|S|240|36.450000||
B|GOOG|20251209|09:40:21|S|1|314.444100||
B|HIMS|20251209|09:40:21|S|500|39.510000||
B|IVZ|20251209|09:40:21|S|24|25.980000||
B|NEGG|20251209|09:40:21|S|57|69.710000||
B|NEGG|20251209|09:40:21|S|153|69.510000||
B|NEGG|20251209|09:40:21|S|300|69.660000||
B|QBTS|20251209|09:40:21|S|300|27.315000||
B|RDDT|20251209|09:40:21|S|100|234.610000||
B|RR|20251209|09:40:21|S|50|4.151500||
B|SATS|20251209|09:40:21|S|11|88.330000||
B|SLNH|20251209|09:40:21|S|300|1.620000||
B|SQQQ|20251209|09:40:21|S|10|67.138200||
B|UBER|20251209|09:40:21|S|44|91.400000||
B|UNG|20251209|09:40:21|S|50|14.630000||
B|WFC|20251209|09:40:21|S|200|89.470000||
B|ARES|20251209|09:40:22|S|20|174.750000||
B|EMBJ|20251209|09:40:22|S|11|64.270000||
B|GOOGL|20251209|09:40:22|S|75|313.712000||
B|GPRK|20251209|09:40:22|S|130|7.450000||
B|LITE|20251209|09:40:22|S|5|345.770000||
B|LITE|20251209|09:40:22|S|5|345.770000||
B|MU|20251209|09:40:22|S|350|246.870000||
B|PBR|20251209|09:40:22|S|1|12.145000||
B|PLTR|20251209|09:40:22|S|1|181.300000||
B|RGTI|20251209|09:40:22|S|200|27.075000||
B|SHOP|20251209|09:40:22|S|3|161.740000||
B|TQQQ|20251209|09:40:22|S|200|55.650700||
B|TSLA|20251209|09:40:22|S|300|441.120000||
B|ALC|20251209|09:40:23|S|300|79.970000||
B|BABA|20251209|09:40:23|S|6|155.400000||
B|CDE|20251209|09:40:23|S|50|15.629100||
B|DYN|20251209|09:40:23|S|500|19.870000||
B|FNCL|20251209|09:40:23|S|1|76.140000||
B|HOOD|20251209|09:40:23|S|100|135.010000||
B|NVDA|20251209|09:40:23|S|100|184.781000||
B|QBTS|20251209|09:40:23|S|14|27.311400||
B|RGTI|20251209|09:40:23|S|200|27.075000||
B|SCHF|20251209|09:40:23|S|1|24.180000||
B|SHOP|20251209|09:40:23|S|6|161.750000||
B|SMH|20251209|09:40:23|S|20|367.380000||
B|TERN|20251209|09:40:23|S|11|43.490000||
B|TSLA|20251209|09:40:23|S|30|441.270000||
B|TSLA|20251209|09:40:23|S|38|441.260000||
B|TSLL|20251209|09:40:23|S|41|19.350000||
B|WVE|20251209|09:40:23|S|40|20.090000||
B|XXI|20251209|09:40:23|S|5|10.890000||
B|AGNC|20251209|09:40:24|S|20|10.550000||
B|ALC|20251209|09:40:24|S|700|79.960000||
B|ASTS|20251209|09:40:24|S|14|72.790000||
B|BTCO|20251209|09:40:24|S|1|90.009000||
B|C|20251209|09:40:24|S|271|108.525000||
B|CMP|20251209|09:40:24|S|20|18.550000||
B|CRML|20251209|09:40:24|S|150|9.575000||
B|GOOGL|20251209|09:40:24|S|94|313.572500||
B|INDI|20251209|09:40:24|S|6|4.570000||
B|ONDS|20251209|09:40:24|S|1700|8.880000||
B|PAAS|20251209|09:40:24|S|240|44.920000||
B|RCAT|20251209|09:40:24|S|3|8.095900||
B|RKLB|20251209|09:40:24|S|16|51.210000||
B|SLM|20251209|09:40:24|S|302|25.060000||
B|TSLA|20251209|09:40:24|S|10|441.320000||
B|TSLA|20251209|09:40:24|S|50|441.340000||
B|TSLA|20251209|09:40:24|S|100|441.330000||
B|ASTS|20251209|09:40:25|S|20|72.790000||
B|ASTS|20251209|09:40:25|S|21|72.790000||
B|BABA|20251209|09:40:25|S|200|155.300000||
B|BABA|20251209|09:40:25|S|600|155.305000||
B|CRML|20251209|09:40:25|S|200|9.580000||
B|CRML|20251209|09:40:25|S|250|9.570000||
B|EWZ|20251209|09:40:25|S|17|32.205000||
B|MU|20251209|09:40:25|S|39|247.200000||
B|RSP|20251209|09:40:25|S|2|191.138200||
B|TSLA|20251209|09:40:25|S|1|441.435200||
B|TSLA|20251209|09:40:25|S|25|441.360000||
B|TSLA|20251209|09:40:25|S|50|441.460000||
B|TSLA|20251209|09:40:25|S|75|441.340000||
B|VOO|20251209|09:40:25|S|4|629.000000||
B|AMD|20251209|09:40:26|S|10|219.440000||
B|AMD|20251209|09:40:26|S|100|219.420000||
B|BRK/B|20251209|09:40:26|S|20|497.440000||
B|CIFR|20251209|09:40:26|S|100|19.335000||
B|GOOGL|20251209|09:40:26|S|1|313.570000||
B|IBIO|20251209|09:40:26|S|4994|2.001700||
B|MRK|20251209|09:40:26|S|3|98.901900||
B|NU|20251209|09:40:26|S|38|16.435000||
B|PG|20251209|09:40:26|S|5|139.998600||
B|SHLD|20251209|09:40:26|S|2|64.375000||
B|SLM|20251209|09:40:26|S|100|25.160000||
B|SQQQ|20251209|09:40:26|S|20|67.140000||
B|TFX|20251209|09:40:26|S|4|131.120000||
B|TSLA|20251209|09:40:26|S|18|441.420000||
B|TSLA|20251209|09:40:26|S|20|441.420000||
B|TSLA|20251209|09:40:26|S|32|441.480000||
B|TSLA|20251209|09:40:26|S|50|441.420000||
B|WVE|20251209|09:40:26|S|25|20.070000||
B|WVE|20251209|09:40:26|S|25|20.070000||
B|AISP|20251209|09:40:27|S|600|3.565000||
B|AMZN|20251209|09:40:27|S|200|226.620000||
B|ELVN|20251209|09:40:27|S|29|19.410000||
B|GGAL|20251209|09:40:27|S|29|49.330000||
B|GGAL|20251209|09:40:27|S|71|49.370000||
B|GOOG|20251209|09:40:27|S|4|314.200000||
B|KMB|20251209|09:40:27|S|2|102.500000||
B|MSTR|20251209|09:40:27|S|1|180.660000||
B|ORCL|20251209|09:40:27|S|10|220.780000||
B|SMR|20251209|09:40:27|S|1|20.760000||
B|BETR|20251209|09:40:28|S|10|45.990000||
B|BITO|20251209|09:40:28|S|5|13.339700||
B|CRWD|20251209|09:40:28|S|4|519.880000||
B|GOOGL|20251209|09:40:28|S|67|313.490000||
B|IVV|20251209|09:40:28|S|11|687.499100||
B|MCD|20251209|09:40:28|S|500|310.920000||
B|NBIS|20251209|09:40:28|S|10|98.070000||
B|NVDA|20251209|09:40:28|S|200|184.744500||
B|SOXL|20251209|09:40:28|S|50|47.277300||
B|TECL|20251209|09:40:28|S|9|135.810000||
B|TSLA|20251209|09:40:28|S|50|441.290000||
B|TSLA|20251209|09:40:28|S|100|441.230000||
B|AG|20251209|09:40:29|S|50|14.639200||
B|BABA|20251209|09:40:29|S|5|155.180000||
B|CMP|20251209|09:40:29|S|5|18.630000||
B|CMP|20251209|09:40:29|S|10|18.630000||
B|COHR|20251209|09:40:29|S|200|186.960000||
B|CRML|20251209|09:40:29|S|100|9.570000||
B|CRWV|20251209|09:40:29|S|200|85.570000||
B|GOOGL|20251209|09:40:29|S|7|313.480000||
B|GOOGL|20251209|09:40:29|S|27|313.470000||
B|LITE|20251209|09:40:29|S|3|345.430000||
B|MU|20251209|09:40:29|S|10|247.245000||
B|OPEN|20251209|09:40:29|S|500|6.969900||
B|PLBY|20251209|09:40:29|S|100|2.430000||
B|WVE|20251209|09:40:29|S|330|20.090000||
B|AMD|20251209|09:40:30|S|50|219.415000||
B|AMD|20251209|09:40:30|S|54|219.370000||
B|AVGX|20251209|09:40:30|S|20|65.767300||
B|AVGX|20251209|09:40:30|S|20|65.770000||
B|BABA|20251209|09:40:30|S|86|155.240000||
B|BABA|20251209|09:40:30|S|768|155.220000||
B|CRWD|20251209|09:40:30|S|38|519.880000||
B|FRGT|20251209|09:40:30|S|1|0.788300||
B|MKTX|20251209|09:40:30|S|2|174.460000||
B|NVDA|20251209|09:40:30|S|50|184.761000||
B|PLAB|20251209|09:40:30|S|22|25.700000||
B|TSLA|20251209|09:40:30|S|100|441.340000||
B|YANG|20251209|09:40:30|S|462|25.155000||
B|ATMV|20251209|09:40:31|S|10|13.000000||
B|AVGO|20251209|09:40:31|S|15|400.380000||
B|BABA|20251209|09:40:31|S|82|155.230000||
B|BBAI|20251209|09:40:31|S|50|6.420000||
B|BBW|20251209|09:40:31|S|3|52.245000||
B|GOOG|20251209|09:40:31|S|64|314.230000||
B|KURA|20251209|09:40:31|S|100|11.290000||
B|NNOX|20251209|09:40:31|S|50|3.690000||
B|PAAS|20251209|09:40:31|S|40|44.915300||
B|TSLL|20251209|09:40:31|S|25|19.365000||
B|YEXT|20251209|09:40:31|S|20|8.522200||
B|AMD|20251209|09:40:32|S|18|219.500000||
B|AMD|20251209|09:40:32|S|60|219.470000||
B|AMD|20251209|09:40:32|S|100|219.466500||
B|AMD|20251209|09:40:32|S|117|219.470000||
B|GLD|20251209|09:40:32|S|1|386.260000||
B|GOOG|20251209|09:40:32|S|71|314.270000||
B|KYIV|20251209|09:40:32|S|300|13.890000||
B|LUMN|20251209|09:40:32|S|3|8.235200||
B|MAR|20251209|09:40:32|S|4|285.675000||
B|MU|20251209|09:40:32|S|10|247.295000||
B|PLTR|20251209|09:40:32|S|100|181.300000||
B|RKLB|20251209|09:40:32|S|170|51.230000||
B|SMH|20251209|09:40:32|S|46|367.305000||
B|SOXL|20251209|09:40:32|S|1200|47.271900||
B|TSLA|20251209|09:40:32|S|5|441.220000||
B|VOR|20251209|09:40:32|S|250|9.680000||
B|VRT|20251209|09:40:32|S|100|181.122900||
B|VRT|20251209|09:40:32|S|200|181.130000||
B|XCUR|20251209|09:40:32|S|100|8.910000||
B|XCUR|20251209|09:40:32|S|100|8.910000||
B|AAPU|20251209|09:40:33|S|50|38.210000||
B|CEG|20251209|09:40:33|S|80|360.510000||
B|INTC|20251209|09:40:33|S|5|40.163200||
B|LITE|20251209|09:40:33|S|10|344.750000||
B|PATH|20251209|09:40:33|S|200|19.259100||
B|RGTI|20251209|09:40:33|S|100|27.090000||
B|TSLA|20251209|09:40:33|S|600|441.270000||
B|UTZ|20251209|09:40:33|S|174|9.661100||
B|WVE|20251209|09:40:33|S|50|20.050000||
B|XCUR|20251209|09:40:33|S|30|8.920000||
B|XXI|20251209|09:40:33|S|3|10.970000||
B|AVGX|20251209|09:40:34|S|50|65.616000||
B|CHPT|20251209|09:40:34|S|200|9.405000||
B|CHPT|20251209|09:40:34|S|693|9.405000||
B|OPEN|20251209|09:40:34|S|50|6.975000||
B|PYPL|20251209|09:40:34|S|1|60.690000||
B|RGTI|20251209|09:40:34|S|1|27.099100||
B|SE|20251209|09:40:34|S|2|128.590000||
B|SMCI|20251209|09:40:34|S|1000|34.710000||
B|SNTI|20251209|09:40:34|S|200|2.580000||
B|SNTI|20251209|09:40:34|S|600|2.575000||
B|SOFI|20251209|09:40:34|S|600|27.070500||
B|WVE|20251209|09:40:34|S|103|20.050000||
B|BIL|20251209|09:40:35|S|80|91.545000||
B|BIL|20251209|09:40:35|S|630|91.550000||
B|IONQ|20251209|09:40:35|S|8|53.770000||
B|MKTX|20251209|09:40:35|S|20|174.460000||
B|MMM|20251209|09:40:35|S|1|164.304700||
B|MTDR|20251209|09:40:35|S|50|44.470000||
B|MU|20251209|09:40:35|S|10|247.100000||
B|RKLB|20251209|09:40:35|S|29|51.210000||
B|SMCI|20251209|09:40:35|S|1|34.710000||
B|SMCI|20251209|09:40:35|S|12|34.725000||
B|SPY|20251209|09:40:35|S|200|684.051500||
B|WFC|20251209|09:40:35|S|218|89.540000||
B|ADBE|20251209|09:40:36|S|29|341.040000||
B|COHR|20251209|09:40:36|S|100|186.780000||
B|CVNA|20251209|09:40:36|S|20|444.150000||
B|DYN|20251209|09:40:36|S|111|19.840000||
B|GGAL|20251209|09:40:36|S|171|49.350000||
B|GVA|20251209|09:40:36|S|1|108.850000||
B|HUYA|20251209|09:40:36|S|250|3.200000||
B|MIST|20251209|09:40:36|S|5200|2.615000||
B|NVDA|20251209|09:40:36|S|100|184.722700||
B|NVDA|20251209|09:40:36|S|100|184.730700||
B|PLBY|20251209|09:40:36|S|100|2.440000||
B|RXRX|20251209|09:40:36|S|1|4.670000||
B|SLV|20251209|09:40:36|S|60|53.620000||
B|SMCI|20251209|09:40:36|S|300|34.725000||
B|TSLA|20251209|09:40:36|S|100|440.920000||
B|TSLL|20251209|09:40:36|S|100|19.340000||
B|YANG|20251209|09:40:36|S|1200|25.160500||
B|ALB|20251209|09:40:37|S|35|127.400000||
B|AMZN|20251209|09:40:37|S|44|226.870000||
B|CRDO|20251209|09:40:37|S|100|175.690000||
B|CRDO|20251209|09:40:37|S|200|175.820000||
B|GPK|20251209|09:40:37|S|1|14.060900||
B|JNJ|20251209|09:40:37|S|5|204.367600||
B|MKTX|20251209|09:40:37|S|16|174.440000||
B|ONDS|20251209|09:40:37|S|100|8.835000||
B|QQQ|20251209|09:40:37|S|100|623.600700||
B|SMCI|20251209|09:40:37|S|56|34.728800||
B|SPY|20251209|09:40:37|S|3|684.010000||
B|USAR|20251209|09:40:37|S|15|16.330000||
B|VXX|20251209|09:40:37|S|3|31.105200||
B|XCUR|20251209|09:40:37|S|300|9.040000||
B|AMD|20251209|09:40:38|S|50|219.280000||
B|AMD|20251209|09:40:38|S|100|219.230000||
B|AMD|20251209|09:40:38|S|100|219.410000||
B|CMP|20251209|09:40:38|S|20|18.590000||
B|CPER|20251209|09:40:38|S|150|32.580000||
B|CRML|20251209|09:40:38|S|50|9.548800||
B|CWVX|20251209|09:40:38|S|200|34.430000||
B|FROG|20251209|09:40:38|S|879|66.060000||
B|FROG|20251209|09:40:38|S|1179|66.010000||
B|GOOGL|20251209|09:40:38|S|99|313.472400||
B|LASR|20251209|09:40:38|S|5|37.280000||
B|LMT|20251209|09:40:38|S|4|466.820000||
B|ONDS|20251209|09:40:38|S|8500|8.840000||
B|RKLB|20251209|09:40:38|S|50|51.140000||
B|SHOP|20251209|09:40:38|S|17|161.700000||
B|SHOP|20251209|09:40:38|S|600|161.700000||
B|T|20251209|09:40:38|S|100|24.730000||
B|TSLA|20251209|09:40:38|S|5|440.970000||
B|WVE|20251209|09:40:38|S|300|19.920000||
B|XCUR|20251209|09:40:38|S|42|8.980000||
B|ADBE|20251209|09:40:39|S|80|341.050000||
B|F|20251209|09:40:39|S|1|13.190000||
B|FETH|20251209|09:40:39|S|322|31.023500||
B|GOOG|20251209|09:40:39|S|64|314.150000||
B|HPE|20251209|09:40:39|S|600|24.005000||
B|O|20251209|09:40:39|S|50|57.530000||
B|PG|20251209|09:40:39|S|1|139.990000||
B|PG|20251209|09:40:39|S|1|139.998300||
B|RDNT|20251209|09:40:39|S|30|76.670000||
B|SMX|20251209|09:40:39|S|13|114.220000||
B|TSLA|20251209|09:40:39|S|28|441.090000||
B|TSLL|20251209|09:40:39|S|800|19.349100||
B|WVE|20251209|09:40:39|S|5|19.880000||
B|WVE|20251209|09:40:39|S|78|19.925000||
B|AMD|20251209|09:40:40|S|83|219.230000||
B|AMD|20251209|09:40:40|S|100|219.240000||
B|AMDD|20251209|09:40:40|S|500|9.395000||
B|AVGO|20251209|09:40:40|S|10|399.939500||
B|BTC|20251209|09:40:40|S|100|39.975000||
B|GOOG|20251209|09:40:40|S|4|314.240000||
B|IWF|20251209|09:40:40|S|2|478.250000||
B|OSCR|20251209|09:40:40|S|100|16.880000||
B|OSCR|20251209|09:40:40|S|520|16.880000||
B|OSCR|20251209|09:40:40|S|3673|16.880000||
B|RKLB|20251209|09:40:40|S|11|51.140000||
B|VOO|20251209|09:40:40|S|40|628.950000||
B|XCUR|20251209|09:40:40|S|100|9.070000||
B|AVGO|20251209|09:40:41|S|5|399.935000||
B|CLDX|20251209|09:40:41|S|34|29.480000||
B|GIPR|20251209|09:40:41|S|100|1.150000||
B|LOVE|20251209|09:40:41|S|7|13.660000||
B|MUU|20251209|09:40:41|S|17|81.550000||
B|RBRK|20251209|09:40:41|S|2|90.095000||
B|SLV|20251209|09:40:41|S|2|53.595000||
B|TSLL|20251209|09:40:41|S|50|19.339300||
B|TSLS|20251209|09:40:41|S|792|5.251500||
B|U|20251209|09:40:41|S|54|48.680000||
B|CCJ|20251209|09:40:42|S|97|91.190000||
B|CCL|20251209|09:40:42|S|20|25.519300||
B|CRCL|20251209|09:40:42|S|100|82.460000||
B|CVNA|20251209|09:40:42|S|169|444.100000||
B|DGRO|20251209|09:40:42|S|71|69.575200||
B|GIPR|20251209|09:40:42|S|187|1.148100||
B|ITA|20251209|09:40:42|S|8|205.570000||
B|META|20251209|09:40:42|S|5|657.603700||
B|META|20251209|09:40:42|S|20|657.466900||
B|ORCL|20251209|09:40:42|S|45|220.930000||
B|PLTU|20251209|09:40:42|S|100|93.130000||
B|SHEL|20251209|09:40:42|S|300|73.160000||
B|WRD|20251209|09:40:42|S|25|8.757400||
B|WVE|20251209|09:40:42|S|4|19.920000||
B|ACHC|20251209|09:40:43|S|25|14.160000||
B|AMD|20251209|09:40:43|S|52|219.240000||
B|APP|20251209|09:40:43|S|20|701.730000||
B|COST|20251209|09:40:43|S|8|885.970000||
B|CRML|20251209|09:40:43|S|50|9.526200||
B|DIA|20251209|09:40:43|S|10|479.300000||
B|GANX|20251209|09:40:43|S|1300|4.110000||
B|META|20251209|09:40:43|S|20|657.630000||
B|PAAS|20251209|09:40:43|S|78|44.970000||
B|QQQ|20251209|09:40:43|S|95|623.640400||
B|SE|20251209|09:40:43|S|10|128.605000||
B|AMD|20251209|09:40:44|S|100|219.270000||
B|BIOX|20251209|09:40:44|S|2|1.520000||
B|CMCSA|20251209|09:40:44|S|113|26.560700||
B|EWZ|20251209|09:40:44|S|60|32.185000||
B|EWZ|20251209|09:40:44|S|453|32.185000||
B|NVDA|20251209|09:40:44|S|70|184.660700||
B|TROX|20251209|09:40:44|S|1|5.091000||
B|XCUR|20251209|09:40:44|S|100|9.060000||
B|XCUR|20251209|09:40:44|S|100|9.070000||
B|AS|20251209|09:40:45|S|110|37.513400||
B|C|20251209|09:40:45|S|190|108.670000||
B|CAT|20251209|09:40:45|S|4|598.445000||
B|GGLL|20251209|09:40:45|S|20|101.280000||
B|GOOG|20251209|09:40:45|S|18|314.215000||
B|GOOG|20251209|09:40:45|S|56|314.220000||
B|GOOG|20251209|09:40:45|S|67|314.210000||
B|INTU|20251209|09:40:45|S|2|653.210000||
B|KDK|20251209|09:40:45|S|1|7.105000||
B|MU|20251209|09:40:45|S|12|246.940000||
B|OPEN|20251209|09:40:45|S|98|6.967100||
B|SMH|20251209|09:40:45|S|100|367.125000||
B|SMX|20251209|09:40:45|S|1|114.270000||
B|AMD|20251209|09:40:46|S|45|219.150000||
B|GIII|20251209|09:40:46|S|10|32.600000||
B|LMT|20251209|09:40:46|S|2|466.750000||
B|MA|20251209|09:40:46|S|13|537.425000||
B|PLTR|20251209|09:40:46|S|10|181.240000||
B|TSLA|20251209|09:40:46|S|325|441.250000||
B|ALAB|20251209|09:40:47|S|5|167.740000||
B|ALBT|20251209|09:40:47|S|200|1.510000||
B|AMD|20251209|09:40:47|S|78|219.155000||
B|C|20251209|09:40:47|S|215|108.695000||
B|COHR|20251209|09:40:47|S|50|186.920000||
B|CRML|20251209|09:40:47|S|100|9.560000||
B|CRML|20251209|09:40:47|S|500|9.570000||
B|CRWD|20251209|09:40:47|S|3|519.450000||
B|INTC|20251209|09:40:47|S|100|40.200000||
B|INTC|20251209|09:40:47|S|2000|40.190000||
B|MU|20251209|09:40:47|S|40|246.940000||
B|NVDX|20251209|09:40:47|S|1|17.660000||
B|ORCL|20251209|09:40:47|S|7|220.667100||
B|AAPB|20251209|09:40:48|S|30|35.570000||
B|ALM|20251209|09:40:48|S|500|6.660000||
B|ATMV|20251209|09:40:48|S|179|13.735000||
B|GEV|20251209|09:40:48|S|80|626.680000||
B|HOOD|20251209|09:40:48|S|1|134.910000||
B|PEP|20251209|09:40:48|S|800|146.230000||
B|RXRX|20251209|09:40:48|S|101|4.670000||
B|SAIL|20251209|09:40:48|S|100|19.500000||
B|SMCI|20251209|09:40:48|S|100|34.705000||
B|SNTI|20251209|09:40:48|S|175|2.539900||
B|TSLA|20251209|09:40:48|S|8|441.290000||
B|VALE|20251209|09:40:48|S|25|12.640700||
B|VOR|20251209|09:40:48|S|100|9.630000||
B|ATMV|20251209|09:40:49|S|100|13.735000||
B|CEG|20251209|09:40:49|S|50|360.600000||
B|COP|20251209|09:40:49|S|54|92.240000||
B|IONQ|20251209|09:40:49|S|10|53.700000||
B|META|20251209|09:40:49|S|50|657.870000||
B|MSTR|20251209|09:40:49|S|20|180.900000||
B|SMR|20251209|09:40:49|S|7|20.690000||
B|SQQQ|20251209|09:40:49|S|815|67.159400||
B|SUPV|20251209|09:40:49|S|36|10.670000||
B|SUPV|20251209|09:40:49|S|200|10.658000||
B|AMD|20251209|09:40:50|S|100|219.206100||
B|AMD|20251209|09:40:50|S|100|219.210000||
B|GOOGL|20251209|09:40:50|S|68|313.420000||
B|GOOGL|20251209|09:40:50|S|300|313.420000||
B|META|20251209|09:40:50|S|10|658.081000||
B|META|20251209|09:40:50|S|20|657.870000||
B|META|20251209|09:40:50|S|100|657.870000||
B|NEBX|20251209|09:40:50|S|100|41.020000||
B|PG|20251209|09:40:50|S|1|140.090000||
B|SDVY|20251209|09:40:50|S|182|38.455000||
B|SERV|20251209|09:40:50|S|100|13.460900||
B|UNH|20251209|09:40:50|S|200|323.965000||
B|AMD|20251209|09:40:51|S|40|219.237500||
B|CRWD|20251209|09:40:51|S|5|519.530000||
B|DUK|20251209|09:40:51|S|100|115.808500||
B|NVDA|20251209|09:40:51|S|30|184.585000||
B|OSCR|20251209|09:40:51|S|600|16.880000||
B|PEP|20251209|09:40:51|S|100|146.290000||
B|PLTR|20251209|09:40:51|S|12|181.300000||
B|QQQ|20251209|09:40:51|S|8|623.593400||
B|SMU|20251209|09:40:51|S|70|23.410000||
B|TSDD|20251209|09:40:51|S|20|8.970000||
B|TSLA|20251209|09:40:51|S|93|441.460000||
B|VALE|20251209|09:40:51|S|5|12.640700||
B|VOR|20251209|09:40:51|S|250|9.680000||
B|YEXT|20251209|09:40:51|S|20|8.522200||
B|BRK/B|20251209|09:40:52|S|20|497.220000||
B|COHR|20251209|09:40:52|S|20|186.980000||
B|CRWD|20251209|09:40:52|S|3|519.530000||
B|DVN|20251209|09:40:52|S|300|37.170000||
B|GOOGL|20251209|09:40:52|S|77|313.420500||
B|NVDA|20251209|09:40:52|S|350|184.621800||
B|RGTI|20251209|09:40:52|S|100|27.025000||
B|SOXS|20251209|09:40:52|S|100|2.975000||
B|SPYD|20251209|09:40:52|S|1|43.360000||
B|TSLA|20251209|09:40:52|S|18|441.560000||
B|VRT|20251209|09:40:52|S|10|181.049000||
B|VWO|20251209|09:40:52|S|1|53.920000||
B|WFC|20251209|09:40:52|S|154|89.620000||
B|WVE|20251209|09:40:52|S|239|19.920000||
B|AMD|20251209|09:40:53|S|1|219.110000||
B|ARKK|20251209|09:40:53|S|800|81.332500||
B|BITO|20251209|09:40:53|S|1|13.330000||
B|BITO|20251209|09:40:53|S|5|13.330000||
B|BITO|20251209|09:40:53|S|25|13.330000||
B|BMNU|20251209|09:40:53|S|20|8.670000||
B|HD|20251209|09:40:53|S|1|351.770000||
B|METU|20251209|09:40:53|S|300|32.430000||
B|MSFT|20251209|09:40:53|S|9|489.600000||
B|QBTS|20251209|09:40:53|S|100|27.235000||
B|QQQM|20251209|09:40:53|S|1|256.500000||
B|RXRX|20251209|09:40:53|S|1|4.650000||
B|RXRX|20251209|09:40:53|S|1|4.650000||
B|RXRX|20251209|09:40:53|S|1|4.650000||
B|RXRX|20251209|09:40:53|S|1|4.650000||
B|RXRX|20251209|09:40:53|S|1|4.660000||
B|RXRX|20251209|09:40:53|S|5|4.650000||
B|RXRX|20251209|09:40:53|S|5|4.660000||
B|RXRX|20251209|09:40:53|S|10|4.660000||
B|RXRX|20251209|09:40:53|S|21|4.660000||
B|S|20251209|09:40:53|S|100|14.960000||
B|SOFI|20251209|09:40:53|S|2500|27.040000||
B|TSLA|20251209|09:40:53|S|14|441.607500||
B|VOO|20251209|09:40:53|S|42|628.520000||
B|AMD|20251209|09:40:54|S|10|218.727300||
B|GGAL|20251209|09:40:54|S|55|49.370000||
B|GOOGL|20251209|09:40:54|S|100|313.061700||
B|INTC|20251209|09:40:54|S|300|40.105000||
B|IREN|20251209|09:40:54|S|1|46.120000||
B|LYFT|20251209|09:40:54|S|2500|22.290000||
B|META|20251209|09:40:54|S|2|656.570000||
B|NVDA|20251209|09:40:54|S|28|184.315000||
B|NVDA|20251209|09:40:54|S|72|184.315000||
B|NVDA|20251209|09:40:54|S|1000|184.317700||
B|NVDL|20251209|09:40:54|S|7|87.126300||
B|OXY|20251209|09:40:54|S|4|41.236300||
B|SOXX|20251209|09:40:54|S|1|310.581000||
B|TE|20251209|09:40:54|S|100|6.160000||
B|TQQQ|20251209|09:40:54|S|50|55.435000||
B|UNH|20251209|09:40:54|S|38|323.730000||
B|WRD|20251209|09:40:54|S|100|8.755000||
B|BABX|20251209|09:40:55|S|40|40.730000||
B|COIN|20251209|09:40:55|S|109|270.690000||
B|LITE|20251209|09:40:55|S|18|344.130000||
B|OSCR|20251209|09:40:55|S|167|16.850000||
B|OSCR|20251209|09:40:55|S|200|16.860000||
B|OSCR|20251209|09:40:55|S|500|16.850000||
B|OSCR|20251209|09:40:55|S|2600|16.860000||
B|PLTR|20251209|09:40:55|S|2|180.740000||
B|PLTR|20251209|09:40:55|S|24|180.740000||
B|UNH|20251209|09:40:55|S|6|323.890000||
B|VNOM|20251209|09:40:55|S|10|39.870000||
B|ZIM|20251209|09:40:55|S|82|20.410000||
B|AMD|20251209|09:40:56|S|25|218.807000||
B|AMD|20251209|09:40:56|S|39|218.807000||
B|AMD|20251209|09:40:56|S|50|218.780000||
B|AMD|20251209|09:40:56|S|100|218.776500||
B|AMZN|20251209|09:40:56|S|50|226.501300||
B|APP|20251209|09:40:56|S|25|701.370000||
B|APP|20251209|09:40:56|S|30|701.300000||
B|BA|20251209|09:40:56|S|5|206.170000||
B|CRWV|20251209|09:40:56|S|12|85.250000||
B|IONQ|20251209|09:40:56|S|328|53.550000||
B|KO|20251209|09:40:56|S|1|70.459300||
B|LNG|20251209|09:40:56|S|100|202.140000||
B|META|20251209|09:40:56|S|50|656.280000||
B|NVDA|20251209|09:40:56|S|100|184.310000||
B|NVDA|20251209|09:40:56|S|300|184.295000||
B|PLTR|20251209|09:40:56|S|150|180.690000||
B|SHV|20251209|09:40:56|S|297|110.225000||
B|TSLA|20251209|09:40:56|S|35|440.920000||
B|UL|20251209|09:40:56|S|15|63.910000||
B|WRBY|20251209|09:40:56|S|200|22.290000||
B|AAPL|20251209|09:40:57|S|100|279.350000||
B|AMAT|20251209|09:40:57|S|107|266.830000||
B|APP|20251209|09:40:57|S|30|700.970000||
B|BE|20251209|09:40:57|S|100|110.700000||
B|BE|20251209|09:40:57|S|200|110.700000||
B|GOOGL|20251209|09:40:57|S|64|312.940000||
B|HOOD|20251209|09:40:57|S|5|134.680000||
B|LASR|20251209|09:40:57|S|200|37.205000||
B|NVDA|20251209|09:40:57|S|5|184.338500||
B|NVDA|20251209|09:40:57|S|50|184.310000||
B|PPA|20251209|09:40:57|S|13|152.630000||
B|SHOP|20251209|09:40:57|S|1|161.215000||
B|UUUU|20251209|09:40:57|S|135|15.243700||
B|WFC|20251209|09:40:57|S|133|89.520000||
B|AMD|20251209|09:40:58|S|18|218.810000||
B|AMD|20251209|09:40:58|S|100|218.826300||
B|COP|20251209|09:40:58|S|2|92.290000||
B|COST|20251209|09:40:58|S|20|885.700000||
B|ONDS|20251209|09:40:58|S|50|8.805000||
B|PLTR|20251209|09:40:58|S|30|180.690000||
B|TSLA|20251209|09:40:58|S|15|440.415000||
B|TSLA|20251209|09:40:58|S|100|440.396000||
B|ZM|20251209|09:40:58|S|1|88.285000||
B|ASTS|20251209|09:40:59|S|40|72.700000||
B|EWZ|20251209|09:40:59|S|107|32.195000||
B|GIII|20251209|09:40:59|S|10|32.660000||
B|IJS|20251209|09:40:59|S|100|114.470000||
B|LGHL|20251209|09:40:59|S|101|4.517000||
B|MU|20251209|09:40:59|S|100|246.270000||
B|NVDA|20251209|09:40:59|S|100|184.360000||
B|TQQQ|20251209|09:40:59|S|50|55.405000||
B|TSLA|20251209|09:40:59|S|5|440.440000||
B|TSLA|20251209|09:40:59|S|600|440.330000||
B|TSLL|20251209|09:40:59|S|34|19.285000||
B|TSM|20251209|09:40:59|S|38|299.825200||
B|VKTX|20251209|09:40:59|S|1|37.850000||
B|VZ|20251209|09:40:59|S|200|40.825000||
B|ZS|20251209|09:40:59|S|160|242.540000||
B|ZS|20251209|09:40:59|S|160|242.540000||
B|CDE|20251209|09:41:00|S|5|15.609000||
B|CMPS|20251209|09:41:00|S|200|6.430000||
B|COHR|20251209|09:41:00|S|10|186.430000||
B|COHR|20251209|09:41:00|S|35|186.430000||
B|CRESW|20251209|09:41:00|E|1|0.920000||
B|GOOG|20251209|09:41:00|S|10|313.667100||
B|GOOG|20251209|09:41:00|S|10|313.670000||
B|GOOGL|20251209|09:41:00|S|117|312.960000||
B|LAES|20251209|09:41:00|S|700|4.570000||
B|PAAS|20251209|09:41:00|S|26|45.030000||
B|PLTR|20251209|09:41:00|S|24|180.642900||
B|SHOP|20251209|09:41:00|S|20|161.270000||
B|SHOP|20251209|09:41:00|S|200|161.262000||
B|SMCI|20251209|09:41:00|S|80|34.710000||
B|SMCI|20251209|09:41:00|S|512|34.700000||
B|TSLA|20251209|09:41:00|S|23|440.440000||
B|VFS|20251209|09:41:00|S|800|3.375000||
B|WDC|20251209|09:41:00|S|80|168.990000||
B|ZM|20251209|09:41:00|S|100|88.285000||
B|AMD|20251209|09:41:01|S|40|218.840000||
B|AMD|20251209|09:41:01|S|100|218.830000||
B|AMD|20251209|09:41:01|S|100|218.830000||
B|GOOG|20251209|09:41:01|S|7|313.696300||
B|GOOGL|20251209|09:41:01|S|29|312.880000||
B|MU|20251209|09:41:01|S|80|246.530000||
B|PLTR|20251209|09:41:01|S|3|180.710000||
B|PLTR|20251209|09:41:01|S|30|180.690000||
B|PLTU|20251209|09:41:01|S|30|92.590000||
B|QBTS|20251209|09:41:01|S|100|27.230000||
B|SOXX|20251209|09:41:01|S|40|310.800000||
B|WVE|20251209|09:41:01|S|9|19.850000||
B|XOM|20251209|09:41:01|S|50|118.920000||
B|AMAT|20251209|09:41:02|S|80|266.900000||
B|ATMV|20251209|09:41:02|S|43|13.810000||
B|GOOGL|20251209|09:41:02|S|8|313.020000||
B|JPM|20251209|09:41:02|S|80|315.940000||
B|NBIS|20251209|09:41:02|S|50|98.150000||
B|ORCL|20251209|09:41:02|S|10|220.550000||
B|RR|20251209|09:41:02|S|100|4.165000||
B|TLT|20251209|09:41:02|S|200|88.267200||
B|TQQQ|20251209|09:41:02|S|10|55.439300||
B|UPST|20251209|09:41:02|S|21|46.430000||
B|YANG|20251209|09:41:02|S|486|25.165000||
B|ZM|20251209|09:41:02|S|80|88.335000||
B|ZM|20251209|09:41:02|S|100|88.310000||
B|LRCX|20251209|09:41:03|S|8|162.470000||
B|MSTR|20251209|09:41:03|S|100|180.940000||
B|OSCR|20251209|09:41:03|S|300|16.870000||
B|PAAS|20251209|09:41:03|S|4|45.070000||
B|PAAS|20251209|09:41:03|S|96|45.060000||
B|QBTS|20251209|09:41:03|S|100|27.250000||
B|RYLD|20251209|09:41:03|S|1951|15.368200||
B|SPY|20251209|09:41:03|S|8|683.588200||
B|TSLA|20251209|09:41:03|S|200|440.990000||
B|U|20251209|09:41:03|S|50|48.650000||
B|VALE|20251209|09:41:03|S|15|12.640000||
B|YINN|20251209|09:41:03|S|2|43.360000||
B|AMAT|20251209|09:41:04|S|2|266.830000||
B|AMGN|20251209|09:41:04|S|50|320.670000||
B|ASTS|20251209|09:41:04|S|9|72.780000||
B|KHC|20251209|09:41:04|S|200|24.495000||
B|KRUS|20251209|09:41:04|S|100|54.410000||
B|LRCX|20251209|09:41:04|S|124|162.420000||
B|NVDA|20251209|09:41:04|S|32|184.460900||
B|PM|20251209|09:41:04|S|5|148.700000||
B|PYPL|20251209|09:41:04|S|200|60.700000||
B|SNTI|20251209|09:41:04|S|200|2.520000||
B|SOXL|20251209|09:41:04|S|83|47.126500||
B|TBBB|20251209|09:41:04|S|60|34.100000||
B|TQQQ|20251209|09:41:04|S|200|55.440700||
B|TSM|20251209|09:41:04|S|7|300.000000||
B|TSM|20251209|09:41:04|S|80|300.030000||
B|UVIX|20251209|09:41:04|S|390|7.955000||
B|AMGN|20251209|09:41:05|S|18|320.770000||
B|BAX|20251209|09:41:05|S|800|18.135000||
B|BITF|20251209|09:41:05|S|1000|2.860000||
B|BITF|20251209|09:41:05|S|1000|2.870000||
B|GGAL|20251209|09:41:05|S|200|49.350000||
B|MSTR|20251209|09:41:05|S|50|180.810000||
B|MSTR|20251209|09:41:05|S|100|180.816100||
B|NVDA|20251209|09:41:05|S|50|184.502400||
B|PDBC|20251209|09:41:05|S|50|13.699300||
B|RKLB|20251209|09:41:05|S|11|51.180000||
B|APP|20251209|09:41:06|S|171|701.750000||
B|AVAV|20251209|09:41:06|S|2|281.520000||
B|BMNR|20251209|09:41:06|S|160|35.310000||
B|COIN|20251209|09:41:06|S|40|271.381700||
B|CORZ|20251209|09:41:06|S|700|17.835000||
B|CRCL|20251209|09:41:06|S|200|82.292500||
B|HMY|20251209|09:41:06|S|50|19.262700||
B|IREN|20251209|09:41:06|S|500|46.437100||
B|KYIV|20251209|09:41:06|S|2|13.895100||
B|MAMA|20251209|09:41:06|S|60|13.728000||
B|OKLO|20251209|09:41:06|S|100|103.060000||
B|PCRX|20251209|09:41:06|S|100|24.360000||
B|PSTG|20251209|09:41:06|S|20|70.800000||
B|TSLA|20251209|09:41:06|S|100|441.370000||
B|TSLL|20251209|09:41:06|S|800|19.360700||
B|APLX|20251209|09:41:07|S|5|102.490000||
B|BITF|20251209|09:41:07|S|800|2.870000||
B|BRKR|20251209|09:41:07|S|20|46.050000||
B|CRML|20251209|09:41:07|S|85|9.640000||
B|GGAL|20251209|09:41:07|S|25|49.360000||
B|GOOX|20251209|09:41:07|S|100|71.010000||
B|NBIS|20251209|09:41:07|S|3|98.540000||
B|NVDA|20251209|09:41:07|S|50|184.550000||
B|SOXL|20251209|09:41:07|S|100|47.200000||
B|UAL|20251209|09:41:07|S|200|104.385000||
B|VRSN|20251209|09:41:07|S|2|244.380000||
B|ALM|20251209|09:41:08|S|18|6.660000||
B|ALM|20251209|09:41:08|S|482|6.670000||
B|AMD|20251209|09:41:08|S|80|219.060000||
B|CRM|20251209|09:41:08|S|1|260.635000||
B|GIII|20251209|09:41:08|S|10|32.720000||
B|NVDA|20251209|09:41:08|S|100|184.531000||
B|VRSN|20251209|09:41:08|S|1|244.080000||
B|XOM|20251209|09:41:08|S|20|118.950000||
B|AVGO|20251209|09:41:09|S|5|399.560000||
B|BITO|20251209|09:41:09|S|150|13.335200||
B|BTG|20251209|09:41:09|S|500|4.477100||
B|CORZ|20251209|09:41:09|S|300|17.840000||
B|GEV|20251209|09:41:09|S|25|629.670000||
B|GOOG|20251209|09:41:09|S|100|313.751600||
B|JNJ|20251209|09:41:09|S|150|204.620000||
B|KYIV|20251209|09:41:09|S|3|13.895100||
B|LRCX|20251209|09:41:09|S|100|162.600000||
B|MRVL|20251209|09:41:09|S|3|90.380000||
B|NVDA|20251209|09:41:09|S|80|184.444500||
B|SMH|20251209|09:41:09|S|14|366.960000||
B|SOXL|20251209|09:41:09|S|300|47.195000||
B|SQQQ|20251209|09:41:09|S|6|67.329300||
B|TSLA|20251209|09:41:09|S|13|441.290000||
B|TSM|20251209|09:41:09|S|72|300.125000||
B|WPC|20251209|09:41:09|S|60|66.140000||
B|ASTS|20251209|09:41:10|S|30|72.770000||
B|ASTS|20251209|09:41:10|S|443|72.770000||
B|AVGO|20251209|09:41:10|S|5|399.310000||
B|AVGO|20251209|09:41:10|S|184|399.310000||
B|CMCSA|20251209|09:41:10|S|40|26.570000||
B|COST|20251209|09:41:10|S|1|885.640000||
B|DOCN|20251209|09:41:10|S|100|49.550000||
B|DUOL|20251209|09:41:10|S|5|206.700000||
B|PDD|20251209|09:41:10|S|32|115.870000||
B|TSLA|20251209|09:41:10|S|5|441.310000||
B|VOO|20251209|09:41:10|S|1|628.588300||
B|XCUR|20251209|09:41:10|S|2|9.329700||
B|XCUR|20251209|09:41:10|S|3|9.260000||
B|AAOI|20251209|09:41:11|S|1|27.550000||
B|BDSX|20251209|09:41:11|S|100|7.770000||
B|BIL|20251209|09:41:11|S|22|91.545000||
B|DYN|20251209|09:41:11|S|100|19.940000||
B|GOOGL|20251209|09:41:11|S|1|312.990000||
B|IEF|20251209|09:41:11|S|16|96.380000||
B|SLV|20251209|09:41:11|S|100|53.640000||
B|VTIP|20251209|09:41:11|S|1|50.105000||
B|WB|20251209|09:41:11|S|70|9.957200||
B|WVE|20251209|09:41:11|S|300|19.880000||
B|WVE|20251209|09:41:11|S|300|19.900000||
B|ALT|20251209|09:41:12|S|1098|5.650000||
B|GOOGL|20251209|09:41:12|S|11|312.940500||
B|KLAR|20251209|09:41:12|S|1|30.810000||
B|MRVL|20251209|09:41:12|S|10|90.290000||
B|MU|20251209|09:41:12|S|50|247.030000||
B|MU|20251209|09:41:12|S|200|247.030000||
B|NVDA|20251209|09:41:12|S|50|184.330000||
B|NVDA|20251209|09:41:12|S|200|184.331000||
B|NVDA|20251209|09:41:12|S|200|184.335000||
B|SLV|20251209|09:41:12|S|50|53.639300||
B|TQQQ|20251209|09:41:12|S|1|55.425000||
B|TQQQ|20251209|09:41:12|S|20|55.421800||
B|TSLA|20251209|09:41:12|S|254|441.330000||
B|TXN|20251209|09:41:12|S|143|180.873300||
B|TXN|20251209|09:41:12|S|571|180.890000||
B|VERA|20251209|09:41:12|S|50|42.560000||
B|VRT|20251209|09:41:12|S|300|181.960000||
B|WBD|20251209|09:41:12|S|66|27.515000||
B|XCUR|20251209|09:41:12|S|20|9.155500||
B|AAPL|20251209|09:41:13|S|300|279.440000||
B|AG|20251209|09:41:13|S|100|14.699300||
B|AMAT|20251209|09:41:13|S|106|267.070000||
B|ASTS|20251209|09:41:13|S|10|72.820000||
B|ATMV|20251209|09:41:13|S|10|13.520600||
B|BRK/B|20251209|09:41:13|S|1|496.960000||
B|CBOE|20251209|09:41:13|S|110|256.010000||
B|EOSE|20251209|09:41:13|S|150|15.170000||
B|HOOD|20251209|09:41:13|S|74|135.140000||
B|HOOD|20251209|09:41:13|S|74|135.150000||
B|HOOD|20251209|09:41:13|S|74|135.150000||
B|IONS|20251209|09:41:13|S|5|80.350000||
B|LRCX|20251209|09:41:13|S|179|162.565000||
B|MKTX|20251209|09:41:13|S|20|174.450000||
B|NVDA|20251209|09:41:13|S|100|184.311000||
B|PAAS|20251209|09:41:13|S|10|45.050000||
B|PAGS|20251209|09:41:13|S|75|9.781000||
B|QQQM|20251209|09:41:13|S|1|256.473500||
B|RDW|20251209|09:41:13|S|10|6.690000||
B|TSLA|20251209|09:41:13|S|18|441.390000||
B|UNG|20251209|09:41:13|S|113|14.648200||
B|CECO|20251209|09:41:14|S|50|56.320000||
B|CECO|20251209|09:41:14|S|200|56.280000||
B|CRML|20251209|09:41:14|S|100|9.638500||
B|GDX|20251209|09:41:14|S|366|79.969000||
B|HIMS|20251209|09:41:14|S|11|39.610000||
B|HIMS|20251209|09:41:14|S|89|39.630000||
B|HIMS|20251209|09:41:14|S|100|39.607700||
B|LEN|20251209|09:41:14|S|1200|118.700000||
B|LNG|20251209|09:41:14|S|18|202.080000||
B|MUU|20251209|09:41:14|S|24|81.510000||
B|QCOM|20251209|09:41:14|S|57|173.540000||
B|TAP|20251209|09:41:14|S|42|45.750000||
B|TSLA|20251209|09:41:14|S|50|441.351200||
B|YANG|20251209|09:41:14|S|11|25.139300||
B|AAPL|20251209|09:41:15|S|100|279.500000||
B|AG|20251209|09:41:15|S|146|14.700000||
B|APP|20251209|09:41:15|S|2|701.541000||
B|APP|20251209|09:41:15|S|3|701.550000||
B|DXYZ|20251209|09:41:15|S|100|27.850000||
B|OKLO|20251209|09:41:15|S|97|103.070000||
B|RIVN|20251209|09:41:15|S|21|17.565000||
B|RIVN|20251209|09:41:15|S|22|17.560700||
B|SGD|20251209|09:41:15|E|50|0.424600||
B|TSLA|20251209|09:41:15|S|100|441.400000||
B|YEXT|20251209|09:41:15|S|20|8.522200||
B|ACMR|20251209|09:41:16|S|40|36.400000||
B|AMAT|20251209|09:41:16|S|91|267.060000||
B|APP|20251209|09:41:16|S|182|701.480000||
B|CAKE|20251209|09:41:16|S|40|47.100000||
B|RBRK|20251209|09:41:16|S|10|90.310000||
B|REAX|20251209|09:41:16|S|6|4.010000||
B|SUPV|20251209|09:41:16|S|100|10.680000||
B|TQQQ|20251209|09:41:16|S|1|55.449300||
B|TSLA|20251209|09:41:16|S|50|441.320000||
B|AMD|20251209|09:41:17|S|2|219.050000||
B|ATMV|20251209|09:41:17|S|100|12.985000||
B|BAC|20251209|09:41:17|S|2|53.740000||
B|BIOX|20251209|09:41:17|S|17|1.520000||
B|CHD|20251209|09:41:17|S|100|82.805000||
B|CRWV|20251209|09:41:17|S|50|85.550000||
B|DAL|20251209|09:41:17|S|10|66.750000||
B|DECK|20251209|09:41:17|S|2|99.770000||
B|GGLL|20251209|09:41:17|S|25|100.895000||
B|LITE|20251209|09:41:17|S|3|347.020000||
B|OMSE|20251209|09:41:17|S|100|4.830000||
B|PLD|20251209|09:41:17|S|2|127.395000||
B|QFIN|20251209|09:41:17|S|50|19.090000||
B|SQQQ|20251209|09:41:17|S|291|67.369400||
B|UNH|20251209|09:41:17|S|1|323.470000||
B|ZTS|20251209|09:41:17|S|20|117.840000||
B|COIN|20251209|09:41:18|S|40|271.230000||
B|DPRO|20251209|09:41:18|S|100|7.210000||
B|GOOGL|20251209|09:41:18|S|100|312.912200||
B|LNC|20251209|09:41:18|S|25|43.400000||
B|ORCL|20251209|09:41:18|S|240|220.310000||
B|SMUP|20251209|09:41:18|S|65|2.490000||
B|TRNR|20251209|09:41:18|S|161|2.055000||
B|TTWO|20251209|09:41:18|S|3|246.830000||
B|UNH|20251209|09:41:18|S|27|323.530000||
B|ANF|20251209|09:41:19|S|200|96.800000||
B|CIBR|20251209|09:41:19|S|9|75.340000||
B|CRWV|20251209|09:41:19|S|250|85.550000||
B|EOSE|20251209|09:41:19|S|100|15.170000||
B|HOOD|20251209|09:41:19|S|74|135.110000||
B|RDDT|20251209|09:41:19|S|16|235.610000||
B|RGTI|20251209|09:41:19|S|200|27.060000||
B|SLV|20251209|09:41:19|S|1|53.625000||
B|SLV|20251209|09:41:19|S|5|53.630000||
B|SYK|20251209|09:41:19|S|5|355.656500||
B|TSLA|20251209|09:41:19|S|10|441.410000||
B|TSLA|20251209|09:41:19|S|100|441.530000||
B|YEXT|20251209|09:41:19|S|10|8.530000||
B|AMAT|20251209|09:41:20|S|81|267.060000||
B|AMD|20251209|09:41:20|S|50|219.127200||
B|AMPH|20251209|09:41:20|S|50|26.020000||
B|CHH|20251209|09:41:20|S|30|85.160000||
B|CRWV|20251209|09:41:20|S|100|85.550000||
B|ETHA|20251209|09:41:20|S|42|23.505000||
B|GOOGL|20251209|09:41:20|S|5|312.952200||
B|JPM|20251209|09:41:20|S|70|316.050000||
B|RGTZ|20251209|09:41:20|S|100|18.050000||
B|SOFI|20251209|09:41:20|S|150|27.087600||
B|TALK|20251209|09:41:20|S|100|3.155000||
B|TDOC|20251209|09:41:20|S|50|7.500000||
B|TSLA|20251209|09:41:20|S|1|441.430000||
B|VOO|20251209|09:41:20|S|2|628.598800||
B|XCUR|20251209|09:41:20|S|100|9.090000||
B|YOU|20251209|09:41:20|S|16|35.490000||
B|AMD|20251209|09:41:21|S|307|219.130000||
B|BLNK|20251209|09:41:21|S|25|1.001800||
B|JAAA|20251209|09:41:21|S|4|50.513900||
B|NU|20251209|09:41:21|S|71|16.445000||
B|SLV|20251209|09:41:21|S|300|53.635000||
B|TDOC|20251209|09:41:21|S|50|7.500000||
B|TQQQ|20251209|09:41:21|S|100|55.455000||
B|EOSE|20251209|09:41:22|S|7|15.160000||
B|MRVL|20251209|09:41:22|S|4|90.258200||
B|MRVL|20251209|09:41:22|S|4|90.260000||
B|MRVL|20251209|09:41:22|S|50|90.258200||
B|MRVL|20251209|09:41:22|S|50|90.260000||
B|TSLA|20251209|09:41:22|S|171|441.410000||
B|UBER|20251209|09:41:22|S|1|91.540000||
B|VALE|20251209|09:41:22|S|35|12.640700||
B|VOO|20251209|09:41:22|S|1|628.578800||
B|AMD|20251209|09:41:23|S|100|219.130000||
B|CRML|20251209|09:41:23|S|100|9.627300||
B|DUOL|20251209|09:41:23|S|5|206.080000||
B|GGAL|20251209|09:41:23|S|200|49.280000||
B|IBIO|20251209|09:41:23|S|1000|2.070000||
B|JEPQ|20251209|09:41:23|S|1|58.700000||
B|MU|20251209|09:41:23|S|2|247.190000||
B|NVDA|20251209|09:41:23|S|100|184.490700||
B|QUBT|20251209|09:41:23|S|1|12.620000||
B|QUBT|20251209|09:41:23|S|145|12.635000||
B|RXRX|20251209|09:41:23|S|1|4.660000||
B|TLRY|20251209|09:41:23|S|20|7.190000||
B|TQQQ|20251209|09:41:23|S|1|55.449300||
B|TSLA|20251209|09:41:23|S|20|441.470500||
B|WBD|20251209|09:41:23|S|10|27.490000||
B|WVE|20251209|09:41:23|S|8|19.795000||
B|ALVO|20251209|09:41:24|S|100|5.410000||
B|APP|20251209|09:41:24|S|50|702.731000||
B|APP|20251209|09:41:24|S|50|702.740000||
B|EWJV|20251209|09:41:24|S|50|40.730000||
B|HOOD|20251209|09:41:24|S|38|135.160000||
B|IBIO|20251209|09:41:24|S|400|2.070000||
B|IBIO|20251209|09:41:24|S|600|2.070000||
B|LOGI|20251209|09:41:24|S|13|119.520000||
B|MSFT|20251209|09:41:24|S|5|488.794400||
B|NVDA|20251209|09:41:24|S|1|184.471000||
B|PSLV|20251209|09:41:24|S|100|19.715000||
B|SMR|20251209|09:41:24|S|62|20.780000||
B|SPGI|20251209|09:41:24|S|16|493.070000||
B|AMD|20251209|09:41:25|S|53|219.000000||
B|BHVN|20251209|09:41:25|S|7|10.470000||
B|BLSH|20251209|09:41:25|S|1|45.440000||
B|CRWV|20251209|09:41:25|S|20|85.700000||
B|FSLR|20251209|09:41:25|S|2|255.830000||
B|GOOGL|20251209|09:41:25|S|100|313.091700||
B|IONQ|20251209|09:41:25|S|200|53.740000||
B|IREN|20251209|09:41:25|S|2|46.317400||
B|META|20251209|09:41:25|S|1|656.000000||
B|NBIS|20251209|09:41:25|S|10|98.450000||
B|NKE|20251209|09:41:25|S|79|63.350000||
B|SMH|20251209|09:41:25|S|29|366.900000||
B|TSM|20251209|09:41:25|S|12|299.990000||
B|VRT|20251209|09:41:25|S|2|181.881900||
B|XCUR|20251209|09:41:25|S|100|9.000000||
B|AMD|20251209|09:41:26|S|175|219.110000||
B|AMD|20251209|09:41:26|S|700|219.090000||
B|CRWV|20251209|09:41:26|S|200|85.660000||
B|IBIO|20251209|09:41:26|S|1600|2.070000||
B|NVDA|20251209|09:41:26|S|100|184.520700||
B|PGR|20251209|09:41:26|S|20|225.220000||
B|RXRX|20251209|09:41:26|S|7|4.660000||
B|SNPS|20251209|09:41:26|S|1|468.910000||
B|SOXX|20251209|09:41:26|S|145|310.946200||
B|SOXX|20251209|09:41:26|S|175|310.950000||
B|TQQQ|20251209|09:41:26|S|1|55.485000||
B|TSLL|20251209|09:41:26|S|40|19.389300||
B|TSLL|20251209|09:41:26|S|800|19.387500||
B|BH/A|20251209|09:41:27|S|50|1614.000000||
B|EQX|20251209|09:41:27|S|1000|13.585000||
B|KTOS|20251209|09:41:27|S|100|77.780000||
B|MLM|20251209|09:41:27|S|2|619.930000||
B|NLOP|20251209|09:41:27|S|200|25.320000||
B|PG|20251209|09:41:27|S|100|140.050000||
B|SOFI|20251209|09:41:27|S|100|27.085000||
B|SOFI|20251209|09:41:27|S|500|27.085000||
B|SOXL|20251209|09:41:27|S|681|47.185000||
B|TSM|20251209|09:41:27|S|77|300.020000||
B|WING|20251209|09:41:27|S|4|246.800000||
B|AGG|20251209|09:41:28|S|13|100.000000||
B|AMD|20251209|09:41:28|S|23|219.170000||
B|AMD|20251209|09:41:28|S|50|219.167500||
B|IBIO|20251209|09:41:28|S|250|2.100000||
B|IBIO|20251209|09:41:28|S|250|2.100000||
B|NBIS|20251209|09:41:28|S|20|98.460000||
B|NVDA|20251209|09:41:28|S|50|184.500000||
B|NVDA|20251209|09:41:28|S|300|184.540000||
B|NVDL|20251209|09:41:28|S|13|87.300000||
B|RIO|20251209|09:41:28|S|1|72.840000||
B|SNOW|20251209|09:41:28|S|10|224.720000||
B|TSLA|20251209|09:41:28|S|50|441.010000||
B|TSLA|20251209|09:41:28|S|50|441.090000||
B|TSLL|20251209|09:41:28|S|100|19.355000||
B|AMD|20251209|09:41:29|S|1|219.076000||
B|AVGO|20251209|09:41:29|S|5|399.165000||
B|BBIO|20251209|09:41:29|S|13|74.260000||
B|DIA|20251209|09:41:29|S|40|478.890000||
B|IBIO|20251209|09:41:29|S|150|2.100000||
B|JNJ|20251209|09:41:29|S|15|204.796000||
B|LITE|20251209|09:41:29|S|10|346.190000||
B|MOS|20251209|09:41:29|S|5|23.395200||
B|RGTI|20251209|09:41:29|S|5|26.990000||
B|RXRX|20251209|09:41:29|S|20|4.655000||
B|SMR|20251209|09:41:29|S|200|20.754000||
B|TSLA|20251209|09:41:29|S|100|440.870000||
B|TSLA|20251209|09:41:29|S|100|440.880000||
B|VALE|20251209|09:41:29|S|284|12.642700||
B|AMD|20251209|09:41:30|S|19|219.030000||
B|AMD|20251209|09:41:30|S|50|219.050000||
B|AMD|20251209|09:41:30|S|100|219.050000||
B|BA|20251209|09:41:30|S|1|206.160000||
B|CVS|20251209|09:41:30|S|60|80.161100||
B|GOOG|20251209|09:41:30|S|100|313.860000||
B|GOOG|20251209|09:41:30|S|500|313.880000||
B|IVV|20251209|09:41:30|S|9|687.005000||
B|LRCX|20251209|09:41:30|S|172|162.520000||
B|ORCL|20251209|09:41:30|S|2|220.520000||
B|ORCL|20251209|09:41:30|S|5|220.510000||
B|ORCL|20251209|09:41:30|S|18|220.520000||
B|PLTR|20251209|09:41:30|S|50|180.770000||
B|PLTR|20251209|09:41:30|S|51|180.770000||
B|SOFI|20251209|09:41:30|S|12|27.067500||
B|STX|20251209|09:41:30|S|15|286.760000||
B|TAP|20251209|09:41:30|S|500|45.751500||
B|GOOG|20251209|09:41:31|S|1|313.870000||
B|INTC|20251209|09:41:31|S|800|40.266800||
B|NVDL|20251209|09:41:31|S|200|87.230000||
B|PAVS|20251209|09:41:31|S|2700|0.045801||
B|SNDK|20251209|09:41:31|S|40|218.240000||
B|SOFI|20251209|09:41:31|S|25|27.067500||
B|SOXL|20251209|09:41:31|S|2|47.107300||
B|TSLA|20251209|09:41:31|S|30|440.880000||
B|AMD|20251209|09:41:32|S|30|219.080000||
B|APP|20251209|09:41:32|S|40|701.730000||
B|C|20251209|09:41:32|S|10|108.700000||
B|CRDO|20251209|09:41:32|S|100|174.700000||
B|CYPH|20251209|09:41:32|S|100|1.190000||
B|GOOG|20251209|09:41:32|S|101|313.910000||
B|LITE|20251209|09:41:32|S|1|347.970000||
B|LITE|20251209|09:41:32|S|10|347.690000||
B|LITE|20251209|09:41:32|S|20|347.930000||
B|LITE|20251209|09:41:32|S|100|347.930000||
B|LRCX|20251209|09:41:32|S|140|162.520000||
B|PHR|20251209|09:41:32|S|200|16.610000||
B|TQQQ|20251209|09:41:32|S|1|55.469300||
B|TSLL|20251209|09:41:32|S|50|19.339300||
B|VT|20251209|09:41:32|S|1|141.180000||
B|WBD|20251209|09:41:32|S|13|27.490000||
B|ADSK|20251209|09:41:33|S|4|300.850000||
B|CRDO|20251209|09:41:33|S|1|174.700000||
B|CRWD|20251209|09:41:33|S|80|519.710000||
B|DYN|20251209|09:41:33|S|200|19.930000||
B|FLEX|20251209|09:41:33|S|100|67.890000||
B|GTM|20251209|09:41:33|S|3200|9.990000||
B|JPM|20251209|09:41:33|S|20|315.980000||
B|LITE|20251209|09:41:33|S|5|348.055000||
B|QUBT|20251209|09:41:33|S|600|12.630000||
B|TSLL|20251209|09:41:33|S|60|19.335000||
B|WVE|20251209|09:41:33|S|270|19.680000||
B|XCUR|20251209|09:41:33|S|100|8.820000||
B|ZIM|20251209|09:41:33|S|100|20.425000||
B|AMD|20251209|09:41:34|S|100|219.080000||
B|BIDU|20251209|09:41:34|S|50|127.190000||
B|CDT|20251209|09:41:34|S|50|1.810000||
B|CRML|20251209|09:41:34|S|50|9.560000||
B|INTC|20251209|09:41:34|S|10|40.259300||
B|JAGX|20251209|09:41:34|S|50|1.130000||
B|JEPQ|20251209|09:41:34|S|6|58.700000||
B|LITE|20251209|09:41:34|S|84|348.310000||
B|META|20251209|09:41:34|S|40|655.860000||
B|META|20251209|09:41:34|S|80|655.810000||
B|META|20251209|09:41:34|S|80|655.950000||
B|PAAS|20251209|09:41:34|S|100|45.070000||
B|RKLB|20251209|09:41:34|S|300|51.160000||
B|TSLA|20251209|09:41:34|S|10|440.760000||
B|TSLA|20251209|09:41:34|S|10|440.762000||
B|TSLL|20251209|09:41:34|S|70|19.335000||
B|UNG|20251209|09:41:34|S|100|14.640000||
B|AGG|20251209|09:41:35|S|19|100.000000||
B|CRDF|20251209|09:41:35|S|3300|2.290000||
B|IREN|20251209|09:41:35|S|100|46.220000||
B|LITE|20251209|09:41:35|S|15|348.165000||
B|LRCX|20251209|09:41:35|S|10|162.590000||
B|MU|20251209|09:41:35|S|10|246.984400||
B|MU|20251209|09:41:35|S|10|246.990000||
B|REAL|20251209|09:41:35|S|33|14.320000||
B|RH|20251209|09:41:35|S|10|156.465000||
B|SCHF|20251209|09:41:35|S|4|24.180000||
B|TQQQ|20251209|09:41:35|S|450|55.468200||
B|TSLL|20251209|09:41:35|S|100|19.329300||
B|TSLL|20251209|09:41:35|S|100|19.330000||
B|WVE|20251209|09:41:35|S|200|19.585000||
B|ZS|20251209|09:41:35|S|3|242.571800||
B|AA|20251209|09:41:36|S|100|43.370000||
B|AMD|20251209|09:41:36|S|30|219.200000||
B|AMD|20251209|09:41:36|S|35|219.190000||
B|AMZN|20251209|09:41:36|S|8|226.817500||
B|AMZN|20251209|09:41:36|S|100|226.810000||
B|BIDU|20251209|09:41:36|S|60|127.217900||
B|CORT|20251209|09:41:36|S|10|84.650000||
B|CRWV|20251209|09:41:36|S|50|85.577000||
B|IXJ|20251209|09:41:36|S|27|96.130000||
B|RGTZ|20251209|09:41:36|S|100|18.120000||
B|RXRX|20251209|09:41:36|S|2|4.659900||
B|SMR|20251209|09:41:36|S|5|20.730000||
B|SNDK|20251209|09:41:36|S|22|218.050000||
B|SNDK|20251209|09:41:36|S|78|218.059000||
B|TSLA|20251209|09:41:36|S|91|440.790000||
B|BKSY|20251209|09:41:37|S|27|17.950000||
B|CRDO|20251209|09:41:37|S|3|174.700000||
B|FE|20251209|09:41:37|S|20|45.119100||
B|MUU|20251209|09:41:37|S|221|81.503700||
B|OKLO|20251209|09:41:37|S|9|102.560000||
B|RILYZ|20251209|09:41:37|S|42|9.930000||
B|SAIL|20251209|09:41:37|S|30|19.560000||
B|SOFI|20251209|09:41:37|S|5|27.075000||
B|WVE|20251209|09:41:37|S|82|19.545000||
B|CRDF|20251209|09:41:38|S|100|2.295000||
B|HIMS|20251209|09:41:38|S|250|39.587800||
B|JDST|20251209|09:41:38|S|5214|3.295400||
B|NVDA|20251209|09:41:38|S|200|184.441100||
B|PLTR|20251209|09:41:38|S|205|180.820000||
B|SMR|20251209|09:41:38|S|5|20.720000||
B|TIGR|20251209|09:41:38|S|20|9.170000||
B|VALE|20251209|09:41:38|S|100|12.645000||
B|ZIM|20251209|09:41:38|S|100|20.390000||
B|ZIM|20251209|09:41:38|S|100|20.400000||
B|ZIM|20251209|09:41:38|S|100|20.420000||
B|ZIM|20251209|09:41:38|S|300|20.390000||
B|GABF|20251209|09:41:39|S|100|46.830000||
B|GGAL|20251209|09:41:39|S|100|49.250000||
B|RIOT|20251209|09:41:39|S|100|14.700000||
B|SATS|20251209|09:41:39|S|12|88.630000||
B|TQQQ|20251209|09:41:39|S|1|55.470000||
B|TSLA|20251209|09:41:39|S|5|440.870000||
B|TSLA|20251209|09:41:39|S|11|440.830000||
B|UVXY|20251209|09:41:39|S|400|45.786800||
B|XCUR|20251209|09:41:39|S|25|8.810000||
B|ZIM|20251209|09:41:39|S|100|20.360000||
B|CBOE|20251209|09:41:40|S|90|255.850000||
B|CIEN|20251209|09:41:40|S|3|216.471000||
B|COHR|20251209|09:41:40|S|100|186.820000||
B|COIN|20251209|09:41:40|S|1|271.065000||
B|CRDO|20251209|09:41:40|S|10|174.700000||
B|ELVN|20251209|09:41:40|S|400|18.660000||
B|INTC|20251209|09:41:40|S|100|40.320000||
B|INTC|20251209|09:41:40|S|110|40.299300||
B|JEPQ|20251209|09:41:40|S|6|58.700000||
B|KSS|20251209|09:41:40|S|93|22.850000||
B|MP|20251209|09:41:40|S|300|60.236000||
B|OPEN|20251209|09:41:40|S|400|6.985000||
B|SVOL|20251209|09:41:40|S|1|17.430000||
B|SYM|20251209|09:41:40|S|46|60.140000||
B|ZS|20251209|09:41:40|S|30|242.980000||
B|AAPL|20251209|09:41:41|S|27|279.585000||
B|AMD|20251209|09:41:41|S|70|219.180000||
B|CHOW|20251209|09:41:41|S|600|11.480000||
B|CRML|20251209|09:41:41|S|1000|9.578900||
B|CSCO|20251209|09:41:41|S|5|79.035000||
B|GGAL|20251209|09:41:41|S|100|49.350000||
B|GPRK|20251209|09:41:41|S|38|7.360000||
B|LITE|20251209|09:41:41|S|15|349.410000||
B|LITE|20251209|09:41:41|S|100|348.450000||
B|NLOP|20251209|09:41:41|S|100|25.340000||
B|QQQ|20251209|09:41:41|S|400|623.082500||
B|SMH|20251209|09:41:41|S|73|367.010000||
B|SMR|20251209|09:41:41|S|100|20.730000||
B|TMUS|20251209|09:41:41|S|13|204.140000||
B|TSLA|20251209|09:41:41|S|41|441.120000||
B|TSLA|20251209|09:41:41|S|42|441.120000||
B|YINN|20251209|09:41:41|S|60|43.360000||
B|AMZN|20251209|09:41:42|S|6|226.925000||
B|CBRE|20251209|09:41:42|S|1|157.180000||
B|DBI|20251209|09:41:42|S|10|6.250000||
B|LITE|20251209|09:41:42|S|50|348.620000||
B|ORCL|20251209|09:41:42|S|20|220.800500||
B|SLM|20251209|09:41:42|S|28|24.890000||
B|TSLA|20251209|09:41:42|S|23|441.170000||
B|TSLA|20251209|09:41:42|S|45|441.120000||
B|AAPL|20251209|09:41:43|S|200|279.535000||
B|AMD|20251209|09:41:43|S|61|219.230000||
B|BIDU|20251209|09:41:43|S|25|127.202000||
B|CMP|20251209|09:41:43|S|50|18.690000||
B|CRWD|20251209|09:41:43|S|3|519.980000||
B|CRWD|20251209|09:41:43|S|80|519.860000||
B|FC|20251209|09:41:43|S|1|15.581500||
B|JBHT|20251209|09:41:43|S|22|188.930000||
B|JCI|20251209|09:41:43|S|4|114.430000||
B|OSCR|20251209|09:41:43|S|50|16.870000||
B|OWLT|20251209|09:41:43|S|1|15.040000||
B|PCT|20251209|09:41:43|S|50|9.078800||
B|TECH|20251209|09:41:43|S|8|60.210000||
B|TSM|20251209|09:41:43|S|74|300.220000||
B|GRAB|20251209|09:41:44|S|97|5.140000||
B|MSTR|20251209|09:41:44|S|104|180.940000||
B|PLTR|20251209|09:41:44|S|100|180.800000||
B|PLTR|20251209|09:41:44|S|300|180.810000||
B|SEDG|20251209|09:41:44|S|50|30.300000||
B|SLV|20251209|09:41:44|S|10|53.640000||
B|SNTI|20251209|09:41:44|S|300|2.565000||
B|SQM|20251209|09:41:44|S|4|61.280000||
B|TSLA|20251209|09:41:44|S|20|441.020000||
B|WVE|20251209|09:41:44|S|392|19.560000||
B|YANG|20251209|09:41:44|S|10|25.159300||
B|ZSL|20251209|09:41:44|S|100|8.605000||
B|CIEN|20251209|09:41:45|S|100|216.645000||
B|DECK|20251209|09:41:45|S|168|99.720000||
B|DYN|20251209|09:41:45|S|300|19.870000||
B|ELVN|20251209|09:41:45|S|100|18.660000||
B|GOOGL|20251209|09:41:45|S|1|313.150000||
B|HIMS|20251209|09:41:45|S|120|39.645000||
B|INTC|20251209|09:41:45|S|100|40.329300||
B|LITE|20251209|09:41:45|S|58|349.225000||
B|PESI|20251209|09:41:45|S|50|14.270000||
B|RXRX|20251209|09:41:45|S|700|4.655000||
B|SOFI|20251209|09:41:45|S|100|27.075000||
B|SOFI|20251209|09:41:45|S|1100|27.075000||
B|VRT|20251209|09:41:45|S|100|182.100000||
B|XCUR|20251209|09:41:45|S|45|8.850000||
B|AAPL|20251209|09:41:46|S|1|279.480000||
B|AMD|20251209|09:41:46|S|14|219.240000||
B|AMZN|20251209|09:41:46|S|100|226.880000||
B|AMZN|20251209|09:41:46|S|395|226.880000||
B|AMZN|20251209|09:41:46|S|400|226.860000||
B|ASTS|20251209|09:41:46|S|100|72.600000||
B|CELH|20251209|09:41:46|S|3|44.870000||
B|NVDA|20251209|09:41:46|S|1|184.450000||
B|QBTX|20251209|09:41:46|S|100|44.050000||
B|RXRX|20251209|09:41:46|S|500|4.655000||
B|SNDK|20251209|09:41:46|S|113|219.500000||
B|AAPL|20251209|09:41:47|S|18|279.391300||
B|AAPL|20251209|09:41:47|S|19|279.390000||
B|AAPL|20251209|09:41:47|S|300|279.410000||
B|AAPL|20251209|09:41:47|S|529|279.423200||
B|CRDF|20251209|09:41:47|S|500|2.310000||
B|GOOGL|20251209|09:41:47|S|79|313.072000||
B|HOOD|20251209|09:41:47|S|1|135.170000||
B|LLY|20251209|09:41:47|S|19|1005.671500||
B|METU|20251209|09:41:47|S|7|32.175000||
B|OKLO|20251209|09:41:47|S|1|102.760000||
B|PTCT|20251209|09:41:47|S|100|76.280000||
B|USAS|20251209|09:41:47|S|300|4.800000||
B|Z|20251209|09:41:47|S|7|72.696400||
B|AAPL|20251209|09:41:48|S|400|279.423000||
B|APLD|20251209|09:41:48|S|93|32.480000||
B|APLD|20251209|09:41:48|S|212|32.480000||
B|BOXX|20251209|09:41:48|S|628|114.749300||
B|FE|20251209|09:41:48|S|10|45.105000||
B|FRPT|20251209|09:41:48|S|193|64.120000||
B|GLD|20251209|09:41:48|S|5|386.325000||
B|IONQ|20251209|09:41:48|S|100|53.690000||
B|LITE|20251209|09:41:48|S|19|349.340000||
B|META|20251209|09:41:48|S|10|655.084200||
B|NEBX|20251209|09:41:48|S|100|41.200000||
B|ONDS|20251209|09:41:48|S|200|8.820000||
B|PLTR|20251209|09:41:48|S|9|180.818400||
B|PLTR|20251209|09:41:48|S|9|180.820000||
B|T|20251209|09:41:48|S|400|24.655000||
B|TSM|20251209|09:41:48|S|71|300.150000||
B|VOO|20251209|09:41:48|S|1|628.578500||
B|LITE|20251209|09:41:49|S|12|349.350000||
B|LLY|20251209|09:41:49|S|2|1005.970000||
B|META|20251209|09:41:49|S|3|655.070000||
B|METU|20251209|09:41:49|S|30|32.175000||
B|ORLA|20251209|09:41:49|S|4|12.218000||
B|SNOW|20251209|09:41:49|S|25|224.743100||
B|STAA|20251209|09:41:49|S|10|27.230000||
B|APH|20251209|09:41:50|S|50|140.835000||
B|APLD|20251209|09:41:50|S|40|32.480000||
B|BABA|20251209|09:41:50|S|1|155.265000||
B|BE|20251209|09:41:50|S|2|110.880000||
B|CRWD|20251209|09:41:50|S|8|519.670000||
B|GE|20251209|09:41:50|S|1|289.350000||
B|LITE|20251209|09:41:50|S|70|348.960000||
B|META|20251209|09:41:50|S|100|655.006200||
B|MUU|20251209|09:41:50|S|200|81.480000||
B|OKLO|20251209|09:41:50|S|137|102.700000||
B|TSLA|20251209|09:41:50|S|10|441.450000||
B|AMD|20251209|09:41:51|S|30|219.290000||
B|AU|20251209|09:41:51|S|14|78.900000||
B|CAPR|20251209|09:41:51|S|20|28.270000||
B|CRDF|20251209|09:41:51|S|100|2.320000||
B|GME|20251209|09:41:51|S|12|23.276600||
B|KTOS|20251209|09:41:51|S|7|77.820000||
B|LITE|20251209|09:41:51|S|119|348.680000||
B|META|20251209|09:41:51|S|1|654.749000||
B|PSNY|20251209|09:41:51|S|1|16.500000||
B|TFX|20251209|09:41:51|S|20|130.540000||
B|AMD|20251209|09:41:52|S|18|219.250000||
B|GOOGL|20251209|09:41:52|S|50|313.050000||
B|HSHP|20251209|09:41:52|S|780|9.390000||
B|META|20251209|09:41:52|S|2|654.730000||
B|MU|20251209|09:41:52|S|12|247.150000||
B|SHOP|20251209|09:41:52|S|1|161.640000||
B|TSLA|20251209|09:41:52|S|300|441.340000||
B|XCUR|20251209|09:41:52|S|100|8.790000||
B|AAPL|20251209|09:41:53|S|90|279.350000||
B|AAPL|20251209|09:41:53|S|300|279.351600||
B|INTC|20251209|09:41:53|S|200|40.300700||
B|IONQ|20251209|09:41:53|S|600|53.720000||
B|LITE|20251209|09:41:53|S|1|348.400000||
B|LITE|20251209|09:41:53|S|3|348.400000||
B|LITE|20251209|09:41:53|S|100|348.400000||
B|PWR|20251209|09:41:53|S|2|464.340000||
B|PZA|20251209|09:41:53|S|100|23.245000||
B|PZA|20251209|09:41:53|S|200|23.245000||
B|SCHD|20251209|09:41:53|S|2|27.596500||
B|SMH|20251209|09:41:53|S|105|367.040000||
B|SNDK|20251209|09:41:53|S|21|219.670000||
B|SNDK|20251209|09:41:53|S|50|219.661000||
B|SPY|20251209|09:41:53|S|15|683.649000||
B|VNDA|20251209|09:41:53|S|1700|6.090000||
B|WBD|20251209|09:41:53|S|85|27.500000||
B|AAPL|20251209|09:41:54|S|11|279.330000||
B|ALGM|20251209|09:41:54|S|6|28.815000||
B|BILI|20251209|09:41:54|S|39|25.036500||
B|DFEN|20251209|09:41:54|S|25|62.740000||
B|NBIS|20251209|09:41:54|S|2|98.430000||
B|PEP|20251209|09:41:54|S|100|146.100000||
B|SLDP|20251209|09:41:54|S|2|4.987200||
B|T|20251209|09:41:54|S|100|24.655000||
B|UBER|20251209|09:41:54|S|2|91.560000||
B|GLD|20251209|09:41:55|S|100|386.398800||
B|GLD|20251209|09:41:55|S|120|386.400000||
B|META|20251209|09:41:55|S|100|654.810000||
B|PROF|20251209|09:41:55|S|100|6.890000||
B|TSLA|20251209|09:41:55|S|100|441.435000||
B|BMNR|20251209|09:41:56|S|100|35.270000||
B|CLS|20251209|09:41:56|S|20|341.520000||
B|CRWV|20251209|09:41:56|S|5|85.680000||
B|JHX|20251209|09:41:56|S|100|19.200000||
B|NVDA|20251209|09:41:56|S|100|184.645000||
B|PAAS|20251209|09:41:56|S|70|45.182900||
B|QBTS|20251209|09:41:56|S|156|27.365000||
B|SHV|20251209|09:41:56|S|21|110.225000||
B|SMCI|20251209|09:41:56|S|10|34.829100||
B|SOFI|20251209|09:41:56|S|100|27.095000||
B|STAA|20251209|09:41:56|S|30|27.240000||
B|TLT|20251209|09:41:56|S|60|88.249300||
B|AA|20251209|09:41:57|S|300|43.440000||
B|AAPL|20251209|09:41:57|S|100|279.380000||
B|APP|20251209|09:41:57|S|3|700.920000||
B|GOOG|20251209|09:41:57|S|25|313.850000||
B|MRVL|20251209|09:41:57|S|140|90.370000||
B|MRVL|20251209|09:41:57|S|400|90.345000||
B|SMX|20251209|09:41:57|S|8|115.410000||
B|T|20251209|09:41:57|S|100|24.660000||
B|TSLA|20251209|09:41:57|S|75|441.380000||
B|AG|20251209|09:41:58|S|100|14.750000||
B|AMD|20251209|09:41:58|S|100|219.556300||
B|GEV|20251209|09:41:58|S|5|632.628200||
B|INTC|20251209|09:41:58|S|1200|40.319500||
B|JEPQ|20251209|09:41:58|S|1|58.710000||
B|LITE|20251209|09:41:58|S|75|349.010000||
B|LITE|20251209|09:41:58|S|189|348.400000||
B|MRVL|20251209|09:41:58|S|50|90.370000||
B|SLV|20251209|09:41:58|S|300|53.675000||
B|TROX|20251209|09:41:58|S|900|5.086000||
B|TSM|20251209|09:41:58|S|7|300.540000||
B|AMD|20251209|09:41:59|S|1|219.540000||
B|MUX|20251209|09:41:59|S|50|18.670000||
B|NFLX|20251209|09:41:59|S|9|96.539000||
B|OLLI|20251209|09:41:59|S|200|117.950000||
B|OLLI|20251209|09:41:59|S|200|118.300000||
B|RKLB|20251209|09:41:59|S|30|51.250000||
B|TFX|20251209|09:41:59|S|200|130.080000||
B|TFX|20251209|09:41:59|S|200|130.090000||
B|AMD|20251209|09:42:00|S|100|219.610000||
B|ANET|20251209|09:42:00|S|146|128.330000||
B|APP|20251209|09:42:00|S|21|700.780000||
B|APP|20251209|09:42:00|S|71|700.510000||
B|APP|20251209|09:42:00|S|160|700.499000||
B|CLS|20251209|09:42:00|S|14|341.590000||
B|CRDF|20251209|09:42:00|S|100|2.320000||
B|GE|20251209|09:42:00|S|60|289.510000||
B|HIMS|20251209|09:42:00|S|182|39.737300||
B|HYG|20251209|09:42:00|S|100|80.570000||
B|JNJ|20251209|09:42:00|S|4|204.767300||
B|META|20251209|09:42:00|S|30|654.825000||
B|NFLX|20251209|09:42:00|S|112|96.520700||
B|PRAX|20251209|09:42:00|S|3|274.355000||
B|SPXU|20251209|09:42:00|S|13|50.470000||
B|TSLL|20251209|09:42:00|S|400|19.378200||
B|UGL|20251209|09:42:00|S|30|53.225000||
B|VRT|20251209|09:42:00|S|50|182.275000||
B|XCUR|20251209|09:42:00|S|10|8.800000||
B|ALB|20251209|09:42:01|S|32|127.650000||
B|APP|20251209|09:42:01|S|20|700.300000||
B|FCX|20251209|09:42:01|S|190|44.199100||
B|GEV|20251209|09:42:01|S|421|632.950000||
B|LEN|20251209|09:42:01|S|102|118.565000||
B|META|20251209|09:42:01|S|20|654.750000||
B|MSTR|20251209|09:42:01|S|2|181.190000||
B|NVDA|20251209|09:42:01|S|1|184.761000||
B|PLTR|20251209|09:42:01|S|200|181.010000||
B|RMBS|20251209|09:42:01|S|1|103.700000||
B|SXC|20251209|09:42:01|S|1|6.780000||
B|TSLL|20251209|09:42:01|S|50|19.371800||
B|XCUR|20251209|09:42:01|S|60|8.830000||
B|AMD|20251209|09:42:02|S|18|219.530000||
B|ARMN|20251209|09:42:02|S|10|14.140000||
B|GEV|20251209|09:42:02|S|39|633.000000||
B|IBIO|20251209|09:42:02|S|150|2.090000||
B|NVDA|20251209|09:42:02|S|10|184.781000||
B|NVDA|20251209|09:42:02|S|13|184.784500||
B|ONDS|20251209|09:42:02|S|30|8.830000||
B|RGTI|20251209|09:42:02|S|300|27.105000||
B|SCHH|20251209|09:42:02|S|47|21.205000||
B|SHOP|20251209|09:42:02|S|50|161.680000||
B|SNPS|20251209|09:42:02|S|5|468.335000||
B|TECL|20251209|09:42:02|S|2|135.660000||
B|TLT|20251209|09:42:02|S|1|88.249300||
B|TQQQ|20251209|09:42:02|S|330|55.520000||
B|UEC|20251209|09:42:02|S|100|13.545000||
B|UPST|20251209|09:42:02|S|20|46.440000||
B|ADP|20251209|09:42:03|S|1|258.930000||
B|AMD|20251209|09:42:03|S|46|219.610000||
B|COIN|20251209|09:42:03|S|35|271.610000||
B|CPER|20251209|09:42:03|S|100|32.610000||
B|CRDF|20251209|09:42:03|S|900|2.340000||
B|CRDF|20251209|09:42:03|S|1600|2.340000||
B|GM|20251209|09:42:03|S|500|76.860000||
B|GOOG|20251209|09:42:03|S|1|313.900000||
B|RFL|20251209|09:42:03|S|693|1.480000||
B|SOXL|20251209|09:42:03|S|50|47.318200||
B|SPXL|20251209|09:42:03|S|25|222.580000||
B|SPXL|20251209|09:42:03|S|332|222.578200||
B|TQQQ|20251209|09:42:03|S|24|55.530000||
B|VRT|20251209|09:42:03|S|3|182.340000||
B|XXI|20251209|09:42:03|S|2|10.580000||
B|AAPL|20251209|09:42:04|S|79|279.330000||
B|AAPL|20251209|09:42:04|S|100|279.340000||
B|AMD|20251209|09:42:04|S|54|219.560000||
B|CRWD|20251209|09:42:04|S|2|520.301000||
B|CRWD|20251209|09:42:04|S|8|520.970000||
B|CRWD|20251209|09:42:04|S|20|520.891000||
B|CRWD|20251209|09:42:04|S|20|520.900000||
B|CRWD|20251209|09:42:04|S|24|521.000000||
B|CRWD|20251209|09:42:04|S|35|520.500000||
B|FRHC|20251209|09:42:04|S|100|132.010000||
B|HD|20251209|09:42:04|S|20|351.680000||
B|HIMS|20251209|09:42:04|S|34|39.732600||
B|IRE|20251209|09:42:04|S|200|9.660000||
B|IRWD|20251209|09:42:04|S|122|3.498700||
B|PLTR|20251209|09:42:04|S|200|181.059800||
B|SOFI|20251209|09:42:04|S|100|27.105000||
B|TSLL|20251209|09:42:04|S|100|19.359300||
B|XHB|20251209|09:42:04|S|28|105.070000||
B|AMD|20251209|09:42:05|S|100|219.610000||
B|BTDR|20251209|09:42:05|S|300|11.755000||
B|CRWD|20251209|09:42:05|S|111|520.970000||
B|CRWV|20251209|09:42:05|S|200|85.700000||
B|MRVL|20251209|09:42:05|S|100|90.360000||
B|PAGS|20251209|09:42:05|S|90|9.762700||
B|TSLL|20251209|09:42:05|S|10|19.340000||
B|TSLL|20251209|09:42:05|S|2400|19.337500||
B|VOR|20251209|09:42:05|S|10|9.710000||
B|VZ|20251209|09:42:05|S|20|40.765000||
B|ADBE|20251209|09:42:06|S|5|340.272100||
B|ALNT|20251209|09:42:06|S|260|55.220000||
B|AMAT|20251209|09:42:06|S|4|267.290000||
B|AMD|20251209|09:42:06|S|60|219.460000||
B|AVGO|20251209|09:42:06|S|1|399.510000||
B|AVGO|20251209|09:42:06|S|1|399.635000||
B|BMNR|20251209|09:42:06|S|100|35.240000||
B|CELH|20251209|09:42:06|S|2|44.820000||
B|MSTR|20251209|09:42:06|S|40|180.890000||
B|MSTR|20251209|09:42:06|S|240|181.010000||
B|MSTR|20251209|09:42:06|S|320|180.985000||
B|QUBT|20251209|09:42:06|S|258|12.680000||
B|SPY|20251209|09:42:06|S|50|683.755000||
B|TEM|20251209|09:42:06|S|207|75.470000||
B|TSLA|20251209|09:42:06|S|50|440.910000||
B|TSLA|20251209|09:42:06|S|50|440.912500||
B|UNH|20251209|09:42:06|S|37|323.107400||
B|WVE|20251209|09:42:06|S|200|19.575000||
B|AAPL|20251209|09:42:07|S|34|279.261500||
B|AAPL|20251209|09:42:07|S|35|279.260000||
B|AMD|20251209|09:42:07|S|18|219.370000||
B|CRDF|20251209|09:42:07|S|1000|2.345000||
B|CVNA|20251209|09:42:07|S|10|447.030000||
B|CVNA|20251209|09:42:07|S|100|447.030000||
B|CVS|20251209|09:42:07|S|18|80.340000||
B|GOOG|20251209|09:42:07|S|100|313.881500||
B|MP|20251209|09:42:07|S|6|60.320000||
B|PDD|20251209|09:42:07|S|200|115.920000||
B|RTX|20251209|09:42:07|S|4|174.210000||
B|TLT|20251209|09:42:07|S|100|88.259300||
B|XHB|20251209|09:42:07|S|40|105.000000||
B|YMAG|20251209|09:42:07|S|3|14.595200||
B|ZIM|20251209|09:42:07|S|100|20.340000||
B|ZIM|20251209|09:42:07|S|100|20.355000||
B|ZIM|20251209|09:42:07|S|200|20.355000||
B|AAPL|20251209|09:42:08|S|10|279.257400||
B|AMD|20251209|09:42:08|S|50|219.290000||
B|AMPH|20251209|09:42:08|S|7|25.920000||
B|EVTL|20251209|09:42:08|S|50|6.623700||
B|FXI|20251209|09:42:08|S|9|38.795000||
B|MSTU|20251209|09:42:08|S|83|12.340000||
B|NTNX|20251209|09:42:08|S|21|47.360000||
B|SOXL|20251209|09:42:08|S|15|47.229300||
B|WRB|20251209|09:42:08|S|5|66.910000||
B|XCUR|20251209|09:42:08|S|100|8.860000||
B|YEXT|20251209|09:42:08|S|20|8.540000||
B|AMD|20251209|09:42:09|S|1|219.275100||
B|BABA|20251209|09:42:09|S|15|155.270000||
B|CCJ|20251209|09:42:09|S|50|91.640000||
B|GIPR|20251209|09:42:09|S|200|1.150000||
B|IAU|20251209|09:42:09|S|100|79.139300||
B|NVDA|20251209|09:42:09|S|100|184.720000||
B|ROKU|20251209|09:42:09|S|10|102.640000||
B|SFM|20251209|09:42:09|S|20|83.800000||
B|SHOP|20251209|09:42:09|S|20|161.740000||
B|SLV|20251209|09:42:09|S|100|53.669300||
B|SSO|20251209|09:42:09|S|2|58.240000||
B|TSLA|20251209|09:42:09|S|50|441.000500||
B|EFAS|20251209|09:42:10|S|1|18.845000||
B|IONQ|20251209|09:42:10|S|50|53.730000||
B|IQV|20251209|09:42:10|S|4|221.810000||
B|OPEN|20251209|09:42:10|S|25|6.969300||
B|PWR|20251209|09:42:10|S|40|464.700000||
B|SYM|20251209|09:42:10|S|19|60.130000||
B|TD|20251209|09:42:10|S|1|88.870000||
B|TSLA|20251209|09:42:10|S|2|441.010000||
B|TSLA|20251209|09:42:10|S|20|440.950500||
B|AG|20251209|09:42:11|S|180|14.737200||
B|AM|20251209|09:42:11|S|100|18.790000||
B|AMD|20251209|09:42:11|S|28|219.290000||
B|AMD|20251209|09:42:11|S|70|219.260000||
B|ANET|20251209|09:42:11|S|7|128.264500||
B|GDX|20251209|09:42:11|S|200|80.205000||
B|GEV|20251209|09:42:11|S|33|632.590000||
B|GGAL|20251209|09:42:11|S|7|49.450000||
B|LITE|20251209|09:42:11|S|200|348.760000||
B|MO|20251209|09:42:11|S|18|58.365000||
B|NVDA|20251209|09:42:11|S|100|184.675000||
B|NVDA|20251209|09:42:11|S|190|184.675000||
B|PAAS|20251209|09:42:11|S|94|45.240000||
B|PAAS|20251209|09:42:11|S|100|45.240000||
B|SIL|20251209|09:42:11|S|50|76.275000||
B|SNDK|20251209|09:42:11|S|25|219.665000||
B|SOXS|20251209|09:42:11|S|2424|2.980000||
B|SOXS|20251209|09:42:11|S|5400|2.975000||
B|SPXL|20251209|09:42:11|S|4|222.450000||
B|TSLA|20251209|09:42:11|S|2|440.950500||
B|UAMY|20251209|09:42:11|S|700|6.155000||
B|ADBE|20251209|09:42:12|S|1|340.330000||
B|AMD|20251209|09:42:12|S|100|219.260000||
B|CLS|20251209|09:42:12|S|100|341.940000||
B|CLS|20251209|09:42:12|S|100|341.990000||
B|CRWV|20251209|09:42:12|S|100|85.600000||
B|GOOG|20251209|09:42:12|S|3|313.880000||
B|META|20251209|09:42:12|S|50|655.620000||
B|NUE|20251209|09:42:12|S|50|158.000000||
B|PYPL|20251209|09:42:12|S|2|60.540000||
B|T|20251209|09:42:12|S|100|24.630000||
B|T|20251209|09:42:12|S|700|24.627200||
B|TSLA|20251209|09:42:12|S|4|440.990000||
B|UEC|20251209|09:42:12|S|100|13.555000||
B|WDC|20251209|09:42:12|S|11|169.980000||
B|AAPL|20251209|09:42:13|S|33|279.180000||
B|AM|20251209|09:42:13|S|50|18.796900||
B|AVGO|20251209|09:42:13|S|1|399.560000||
B|CRWV|20251209|09:42:13|S|100|85.525900||
B|EWJV|20251209|09:42:13|S|21|40.730000||
B|LI|20251209|09:42:13|S|250|17.230000||
B|NBIS|20251209|09:42:13|S|50|98.330000||
B|NVDA|20251209|09:42:13|S|29|184.584400||
B|RXRX|20251209|09:42:13|S|800|4.655000||
B|VRT|20251209|09:42:13|S|10|182.400000||
B|AMD|20251209|09:42:14|S|50|219.260000||
B|AMD|20251209|09:42:14|S|60|219.260000||
B|CRCL|20251209|09:42:14|S|10|82.430000||
B|GEV|20251209|09:42:14|S|9|632.481000||
B|META|20251209|09:42:14|S|3|655.695000||
B|NVDA|20251209|09:42:14|S|20|184.584400||
B|ORCL|20251209|09:42:14|S|100|220.740000||
B|XXI|20251209|09:42:14|S|100|10.490000||
B|ASTS|20251209|09:42:15|S|2|72.375000||
B|BMNR|20251209|09:42:15|S|100|35.200000||
B|CIEN|20251209|09:42:15|S|5|216.150000||
B|ESTC|20251209|09:42:15|S|1|75.670000||
B|LITE|20251209|09:42:15|S|100|348.810000||
B|LLY|20251209|09:42:15|S|1|1006.920000||
B|NRG|20251209|09:42:15|S|6|168.410000||
B|NUAI|20251209|09:42:15|S|105|4.120000||
B|QBTS|20251209|09:42:15|S|50|27.388500||
B|SOXL|20251209|09:42:15|S|1200|47.195000||
B|SY|20251209|09:42:15|S|1500|3.280000||
B|TEM|20251209|09:42:15|S|50|75.300000||
B|TMC|20251209|09:42:15|S|50|7.547300||
B|VOR|20251209|09:42:15|S|100|9.690000||
B|ASTS|20251209|09:42:16|S|9|72.410000||
B|BIL|20251209|09:42:16|S|8212|91.550000||
B|CAH|20251209|09:42:16|S|25|201.063500||
B|CRWD|20251209|09:42:16|S|25|521.010000||
B|CSIQ|20251209|09:42:16|S|40|23.180000||
B|GDX|20251209|09:42:16|S|200|80.265000||
B|META|20251209|09:42:16|S|25|655.615000||
B|META|20251209|09:42:16|S|26|655.615000||
B|MSTR|20251209|09:42:16|S|10|180.965000||
B|STNE|20251209|09:42:16|S|100|14.580000||
B|TSLA|20251209|09:42:16|S|5|441.050000||
B|UNH|20251209|09:42:16|S|80|323.180000||
B|VIST|20251209|09:42:16|S|14|51.100000||
B|VOOG|20251209|09:42:16|S|1|447.031000||
B|ZIM|20251209|09:42:16|S|100|20.365000||
B|AMD|20251209|09:42:17|S|47|219.240000||
B|CRWD|20251209|09:42:17|S|1|520.870000||
B|EOG|20251209|09:42:17|S|46|110.300000||
B|PAAS|20251209|09:42:17|S|2|45.261700||
B|XCUR|20251209|09:42:17|S|300|8.840000||
B|AAOI|20251209|09:42:18|S|1|27.500000||
B|AAPL|20251209|09:42:18|S|19|279.270000||
B|AM|20251209|09:42:18|S|100|18.796900||
B|BRKR|20251209|09:42:18|S|20|46.080000||
B|COHR|20251209|09:42:18|S|1|187.050000||
B|CRWV|20251209|09:42:18|S|25|85.390000||
B|GDX|20251209|09:42:18|S|343|80.239300||
B|GEV|20251209|09:42:18|S|22|630.100000||
B|GLD|20251209|09:42:18|S|5|386.495000||
B|MU|20251209|09:42:18|S|100|246.930000||
B|PDD|20251209|09:42:18|S|40|115.930000||
B|PLTR|20251209|09:42:18|S|50|180.700000||
B|PLTR|20251209|09:42:18|S|200|180.700000||
B|RXRX|20251209|09:42:18|S|3|4.655000||
B|SPXL|20251209|09:42:18|S|3|222.420000||
B|TEM|20251209|09:42:18|S|40|75.320000||
B|TSLA|20251209|09:42:18|S|100|441.090000||
B|UNH|20251209|09:42:18|S|76|323.338000||
B|USAR|20251209|09:42:18|S|100|16.450000||
B|ADBE|20251209|09:42:19|S|5|340.220000||
B|AM|20251209|09:42:19|S|100|18.796900||
B|AMD|20251209|09:42:19|S|81|218.960000||
B|AMPX|20251209|09:42:19|S|6|11.598000||
B|ARTL|20251209|09:42:19|S|5|1.700000||
B|CRWD|20251209|09:42:19|S|1|520.870000||
B|DK|20251209|09:42:19|S|28|36.200000||
B|EYE|20251209|09:42:19|S|100|28.610000||
B|GOOG|20251209|09:42:19|S|5|313.860000||
B|METpE|20251209|09:42:19|S|50|23.487300||
B|NVDL|20251209|09:42:19|S|100|87.360000||
B|OLLI|20251209|09:42:19|S|400|118.790000||
B|PEP|20251209|09:42:19|S|300|146.080000||
B|PHR|20251209|09:42:19|S|200|16.770000||
B|SHOP|20251209|09:42:19|S|2|161.700000||
B|SMCI|20251209|09:42:19|S|194|34.715000||
B|TQQQ|20251209|09:42:19|S|234|55.459200||
B|TQQQ|20251209|09:42:19|S|300|55.469300||
B|TRIP|20251209|09:42:19|S|5|15.023000||
B|AAPL|20251209|09:42:20|S|100|279.280000||
B|AM|20251209|09:42:20|S|50|18.796900||
B|AVGO|20251209|09:42:20|S|50|399.690000||
B|BE|20251209|09:42:20|S|100|110.660000||
B|ERIC|20251209|09:42:20|S|51|9.645000||
B|GDXU|20251209|09:42:20|S|50|200.252000||
B|HYG|20251209|09:42:20|S|100|80.570000||
B|LITE|20251209|09:42:20|S|100|348.170000||
B|MP|20251209|09:42:20|S|300|60.310000||
B|ORCU|20251209|09:42:20|S|20|24.570000||
B|PDD|20251209|09:42:20|S|5|115.885000||
B|PDD|20251209|09:42:20|S|5|115.920000||
B|SHLS|20251209|09:42:20|S|100|7.980000||
B|SMH|20251209|09:42:20|S|70|367.075000||
B|ALGN|20251209|09:42:21|S|30|161.431000||
B|ALGN|20251209|09:42:21|S|30|161.440000||
B|BK|20251209|09:42:21|S|20|115.820000||
B|GGAL|20251209|09:42:21|S|165|49.400000||
B|IREN|20251209|09:42:21|S|2|46.250000||
B|MKTX|20251209|09:42:21|S|6|174.500000||
B|MU|20251209|09:42:21|S|50|247.010000||
B|NVDA|20251209|09:42:21|S|6|184.600000||
B|PDD|20251209|09:42:21|S|2|115.910000||
B|SCHD|20251209|09:42:21|S|10|27.610000||
B|SPY|20251209|09:42:21|S|55|683.750700||
B|UPRO|20251209|09:42:21|S|100|116.990700||
B|VOR|20251209|09:42:21|S|100|9.780000||
B|VRTX|20251209|09:42:21|S|5|444.860000||
B|WING|20251209|09:42:21|S|10|246.750000||
B|ADBE|20251209|09:42:22|S|1|340.210000||
B|APP|20251209|09:42:22|S|1|700.735000||
B|BIDU|20251209|09:42:22|S|180|126.770000||
B|BIDU|20251209|09:42:22|S|670|126.740000||
B|BRK/B|20251209|09:42:22|S|1|497.000000||
B|CRDO|20251209|09:42:22|S|1|174.370000||
B|CRDO|20251209|09:42:22|S|1|174.650000||
B|CVNA|20251209|09:42:22|S|10|446.730000||
B|ELV|20251209|09:42:22|S|100|333.550000||
B|GDX|20251209|09:42:22|S|100|80.255000||
B|GS|20251209|09:42:22|S|3|867.330000||
B|ITB|20251209|09:42:22|S|100|99.700000||
B|LUCD|20251209|09:42:22|S|300|1.130000||
B|LUNR|20251209|09:42:22|S|1|11.340000||
B|SMH|20251209|09:42:22|S|50|367.230000||
B|XP|20251209|09:42:22|S|113|17.975000||
B|AG|20251209|09:42:23|S|10|14.779300||
B|AG|20251209|09:42:23|S|24|14.769200||
B|CRML|20251209|09:42:23|S|412|9.738900||
B|GDX|20251209|09:42:23|S|200|80.257500||
B|LIVN|20251209|09:42:23|S|1|62.280000||
B|MGNI|20251209|09:42:23|S|100|15.148900||
B|NVDA|20251209|09:42:23|S|100|184.540000||
B|ONON|20251209|09:42:23|S|20|47.045000||
B|ORCL|20251209|09:42:23|S|1|220.700000||
B|OUST|20251209|09:42:23|S|100|25.070000||
B|SLV|20251209|09:42:23|S|20|53.669400||
B|TFX|20251209|09:42:23|S|10|130.010000||
B|TTMI|20251209|09:42:23|S|70|75.250000||
B|UNH|20251209|09:42:23|S|80|323.250000||
B|AAPL|20251209|09:42:24|S|1|279.390000||
B|AZO|20251209|09:42:24|S|13|3577.360000||
B|CLS|20251209|09:42:24|S|5|341.131000||
B|CLS|20251209|09:42:24|S|5|341.140000||
B|CRWD|20251209|09:42:24|S|2|520.950000||
B|HOOD|20251209|09:42:24|S|50|135.270000||
B|PLPC|20251209|09:42:24|S|15|222.590000||
B|SCHH|20251209|09:42:24|S|1|21.205000||
B|SNPS|20251209|09:42:24|S|2|468.500000||
B|TSLA|20251209|09:42:24|S|27|441.230000||
B|VIST|20251209|09:42:24|S|10|51.100000||
B|WBD|20251209|09:42:24|S|66|27.515000||
B|AAPL|20251209|09:42:25|S|100|279.341200||
B|AMD|20251209|09:42:25|S|100|219.160000||
B|AVAV|20251209|09:42:25|S|5|282.990000||
B|CAT|20251209|09:42:25|S|10|598.500000||
B|CRCL|20251209|09:42:25|S|10|82.530000||
B|PANW|20251209|09:42:25|S|100|196.022500||
B|SCO|20251209|09:42:25|S|20|19.015000||
B|TSLA|20251209|09:42:25|S|1|441.320000||
B|VOR|20251209|09:42:25|S|300|9.740000||
B|BITF|20251209|09:42:26|S|100|2.860000||
B|INTC|20251209|09:42:26|S|400|40.383200||
B|IRDM|20251209|09:42:26|S|200|17.570000||
B|META|20251209|09:42:26|S|50|656.080000||
B|MOD|20251209|09:42:26|S|100|154.870000||
B|QBTS|20251209|09:42:26|S|6|27.376800||
B|SLI|20251209|09:42:26|S|500|4.715000||
B|STAA|20251209|09:42:26|S|50|27.310000||
B|TSLA|20251209|09:42:26|S|25|441.470000||
B|VG|20251209|09:42:26|S|80|6.545000||
B|VZ|20251209|09:42:26|S|25|40.705000||
B|ZIM|20251209|09:42:26|S|100|20.365000||
B|ZM|20251209|09:42:26|S|1|88.280000||
B|ZM|20251209|09:42:26|S|100|88.280000||
B|AAPL|20251209|09:42:27|S|20|279.280000||
B|APP|20251209|09:42:27|S|4|701.135000||
B|IBM|20251209|09:42:27|S|130|312.340000||
B|KYIV|20251209|09:42:27|S|10|13.887800||
B|NUKK|20251209|09:42:27|S|100|5.980000||
B|QQQ|20251209|09:42:27|S|2|623.250900||
B|SLV|20251209|09:42:27|S|100|53.670000||
B|SLV|20251209|09:42:27|S|300|53.669300||
B|TLT|20251209|09:42:27|S|30|88.255000||
B|TSLA|20251209|09:42:27|S|20|441.300000||
B|VZ|20251209|09:42:27|S|3|40.705000||
B|AMD|20251209|09:42:28|S|2|219.130000||
B|BLSH|20251209|09:42:28|S|20|45.520000||
B|BMNR|20251209|09:42:28|S|5|35.286500||
B|CCJ|20251209|09:42:28|S|20|91.730000||
B|EWZ|20251209|09:42:28|S|85|32.265000||
B|IOT|20251209|09:42:28|S|10|44.880000||
B|LAES|20251209|09:42:28|S|100|4.460000||
B|NBIS|20251209|09:42:28|S|1|98.270000||
B|TQQQ|20251209|09:42:28|S|100|55.524500||
B|VOR|20251209|09:42:28|S|7|9.750000||
B|CRCL|20251209|09:42:29|S|50|82.520000||
B|CVS|20251209|09:42:29|S|82|80.150800||
B|DUOL|20251209|09:42:29|S|9|206.361000||
B|ETHA|20251209|09:42:29|S|50|23.530000||
B|GDRX|20251209|09:42:29|S|500|2.655000||
B|GOOGL|20251209|09:42:29|S|100|313.260000||
B|HOOX|20251209|09:42:29|S|5|34.580000||
B|META|20251209|09:42:29|S|6|655.851700||
B|OPEN|20251209|09:42:29|S|500|6.979900||
B|QBTS|20251209|09:42:29|S|100|27.351200||
B|SATS|20251209|09:42:29|S|10|88.140000||
B|SLV|20251209|09:42:29|S|50|53.670000||
B|WULF|20251209|09:42:29|S|100|14.965000||
B|ALT|20251209|09:42:30|S|2408|5.677000||
B|AMD|20251209|09:42:30|S|4|219.218200||
B|AMD|20251209|09:42:30|S|12|219.216200||
B|CAT|20251209|09:42:30|S|6|598.790000||
B|CYPH|20251209|09:42:30|S|100|1.200000||
B|FSLR|20251209|09:42:30|S|40|255.820000||
B|INTC|20251209|09:42:30|S|400|40.395000||
B|NVDA|20251209|09:42:30|S|3|184.621000||
B|PLTU|20251209|09:42:30|S|100|92.720000||
B|RXRX|20251209|09:42:30|S|1000|4.659300||
B|SKYT|20251209|09:42:30|S|10|18.710000||
B|SMH|20251209|09:42:30|S|75|367.330000||
B|SOFI|20251209|09:42:30|S|1500|27.102900||
B|SOXL|20251209|09:42:30|S|400|47.290700||
B|SPY|20251209|09:42:30|S|400|683.865000||
B|TSLA|20251209|09:42:30|S|35|441.410500||
B|TSLA|20251209|09:42:30|S|48|441.520000||
B|WVE|20251209|09:42:30|S|30|19.320000||
B|WVE|20251209|09:42:30|S|50|19.320000||
B|AAPL|20251209|09:42:31|S|50|279.060000||
B|ARM|20251209|09:42:31|S|74|140.350000||
B|OKTA|20251209|09:42:31|S|38|87.300000||
B|VOR|20251209|09:42:31|S|110|9.770000||
B|BBAI|20251209|09:42:32|S|430|6.413500||
B|COHR|20251209|09:42:32|S|200|187.380000||
B|CVNA|20251209|09:42:32|S|100|447.139800||
B|MCD|20251209|09:42:32|S|1|310.305000||
B|MU|20251209|09:42:32|S|50|247.195000||
B|MU|20251209|09:42:32|S|100|247.290000||
B|NKE|20251209|09:42:32|S|18|63.231200||
B|SCHD|20251209|09:42:32|S|901|27.610000||
B|TSLA|20251209|09:42:32|S|32|441.610000||
B|TSLA|20251209|09:42:32|S|50|441.600000||
B|USAR|20251209|09:42:32|S|3|16.462700||
B|FGNX|20251209|09:42:33|S|200|2.965000||
B|IBIT|20251209|09:42:33|S|1|51.205000||
B|KO|20251209|09:42:33|S|3|70.449300||
B|KO|20251209|09:42:33|S|10|70.437400||
B|META|20251209|09:42:33|S|8|656.060000||
B|META|20251209|09:42:33|S|20|655.970500||
B|META|20251209|09:42:33|S|50|656.060000||
B|RDW|20251209|09:42:33|S|20|6.665000||
B|TSLA|20251209|09:42:33|S|40|441.760000||
B|TSLA|20251209|09:42:33|S|41|441.720000||
B|TSLA|20251209|09:42:33|S|59|441.730000||
B|TSLL|20251209|09:42:33|S|102|19.400000||
B|AMD|20251209|09:42:34|S|100|219.260000||
B|CELH|20251209|09:42:34|S|600|44.900000||
B|EXK|20251209|09:42:34|S|100|8.648200||
B|GOOG|20251209|09:42:34|S|1|313.930000||
B|GOOGL|20251209|09:42:34|S|5|313.175000||
B|GOOGL|20251209|09:42:34|S|40|313.200000||
B|GRND|20251209|09:42:34|S|20|13.360000||
B|MKTX|20251209|09:42:34|S|20|174.690000||
B|MU|20251209|09:42:34|S|100|247.250000||
B|NVDA|20251209|09:42:34|S|200|184.682500||
B|RXRX|20251209|09:42:34|S|29|4.657100||
B|SCHD|20251209|09:42:34|S|40|27.610000||
B|SOXL|20251209|09:42:34|S|99|47.305000||
B|SQQQ|20251209|09:42:34|S|1856|67.270000||
B|TSM|20251209|09:42:34|S|20|300.930000||
B|AAPL|20251209|09:42:35|S|20|278.920000||
B|AAPL|20251209|09:42:35|S|20|278.955000||
B|AAPL|20251209|09:42:35|S|20|278.955000||
B|ADBE|20251209|09:42:35|S|16|339.850000||
B|CRWD|20251209|09:42:35|S|20|521.290000||
B|CVNA|20251209|09:42:35|S|10|446.920000||
B|FBL|20251209|09:42:35|S|19|33.010000||
B|GDX|20251209|09:42:35|S|200|80.276300||
B|ITA|20251209|09:42:35|S|2|205.820000||
B|SPY|20251209|09:42:35|S|6|683.835000||
B|TQQQ|20251209|09:42:35|S|20|55.530000||
B|TSLL|20251209|09:42:35|S|50|19.395000||
B|VSA|20251209|09:42:35|S|100|0.094700||
B|WEC|20251209|09:42:35|S|47|105.430000||
B|AMD|20251209|09:42:36|S|1|219.281600||
B|INTC|20251209|09:42:36|S|4|40.407300||
B|RBRK|20251209|09:42:36|S|50|91.000000||
B|RKLB|20251209|09:42:36|S|57|51.250000||
B|TSDD|20251209|09:42:36|S|200|8.960000||
B|TSLA|20251209|09:42:36|S|4|441.840000||
B|XOM|20251209|09:42:36|S|48|119.030000||
B|AAPL|20251209|09:42:37|S|54|278.905000||
B|AAPL|20251209|09:42:37|S|100|278.892800||
B|APP|20251209|09:42:37|S|130|703.290000||
B|AVDL|20251209|09:42:37|S|100|21.300000||
B|BIDU|20251209|09:42:37|S|100|126.390000||
B|GOOG|20251209|09:42:37|S|100|313.919700||
B|JD|20251209|09:42:37|S|22|29.455000||
B|LEGN|20251209|09:42:37|S|90|24.770000||
B|LIN|20251209|09:42:37|S|30|393.460000||
B|RGTI|20251209|09:42:37|S|25|26.995000||
B|RR|20251209|09:42:37|S|800|4.130000||
B|TSLA|20251209|09:42:37|S|244|441.840000||
B|AAPL|20251209|09:42:38|S|200|278.910000||
B|APP|20251209|09:42:38|S|540|703.660000||
B|AVDL|20251209|09:42:38|S|100|21.300000||
B|AVDL|20251209|09:42:38|S|200|21.300000||
B|CRWD|20251209|09:42:38|S|220|521.360000||
B|KURA|20251209|09:42:38|S|150|11.425000||
B|LCID|20251209|09:42:38|S|10|12.366300||
B|NBIS|20251209|09:42:38|S|8|98.330000||
B|PLTR|20251209|09:42:38|S|50|180.915000||
B|PLTR|20251209|09:42:38|S|200|180.915000||
B|SMCI|20251209|09:42:38|S|100|34.735000||
B|TSLA|20251209|09:42:38|S|50|441.890000||
B|TW|20251209|09:42:38|S|25|107.580000||
B|TW|20251209|09:42:38|S|25|107.580000||
B|APP|20251209|09:42:39|S|50|703.970000||
B|AVAV|20251209|09:42:39|S|1|283.340000||
B|CRWD|20251209|09:42:39|S|50|521.105000||
B|GLXY|20251209|09:42:39|S|2|26.900000||
B|MA|20251209|09:42:39|S|1|536.390000||
B|META|20251209|09:42:39|S|149|656.280000||
B|NVO|20251209|09:42:39|S|150|46.257600||
B|RDW|20251209|09:42:39|S|3|6.665000||
B|RKT|20251209|09:42:39|S|280|18.821500||
B|TQQQ|20251209|09:42:39|S|100|55.530000||
B|TSLL|20251209|09:42:39|S|25|19.409300||
B|CRCL|20251209|09:42:40|S|50|82.390000||
B|CRWD|20251209|09:42:40|S|25|521.250000||
B|GGAL|20251209|09:42:40|S|84|49.460000||
B|HOOD|20251209|09:42:40|S|5|135.440000||
B|ISRG|20251209|09:42:40|S|7|562.590000||
B|PLUG|20251209|09:42:40|S|60|2.208200||
B|QCOM|20251209|09:42:40|S|15|173.420000||
B|SOXS|20251209|09:42:40|S|207|2.975000||
B|SPXL|20251209|09:42:40|S|7|222.570000||
B|TSLA|20251209|09:42:40|S|5|441.890000||
B|VZ|20251209|09:42:40|S|50|40.650000||
B|WFC|20251209|09:42:40|S|20|89.425000||
B|XCUR|20251209|09:42:40|S|10|8.890000||
B|AGQ|20251209|09:42:41|S|1|116.780000||
B|ALAB|20251209|09:42:41|S|30|167.850000||
B|CART|20251209|09:42:41|S|8|44.990000||
B|IWM|20251209|09:42:41|S|2|251.381800||
B|META|20251209|09:42:41|S|40|656.400000||
B|META|20251209|09:42:41|S|287|656.430000||
B|MGA|20251209|09:42:41|S|100|49.746600||
B|MSTX|20251209|09:42:41|S|1|5.679900||
B|RGTI|20251209|09:42:41|S|50|27.000000||
B|TSLL|20251209|09:42:41|S|500|19.410700||
B|AMD|20251209|09:42:42|S|3|219.260000||
B|AVGO|20251209|09:42:42|S|10|400.270000||
B|BHP|20251209|09:42:42|S|300|58.320000||
B|GDX|20251209|09:42:42|S|100|80.275000||
B|MARA|20251209|09:42:42|S|270|11.837600||
B|META|20251209|09:42:42|S|4|656.345000||
B|RBRK|20251209|09:42:42|S|10|90.990000||
B|SPIR|20251209|09:42:42|S|100|9.215000||
B|SPPP|20251209|09:42:42|S|300|14.670000||
B|TMC|20251209|09:42:42|S|8|7.538800||
B|UEC|20251209|09:42:42|S|100|13.575000||
B|ZIM|20251209|09:42:42|S|25|20.359000||
B|ABTC|20251209|09:42:43|E|240|1.910000||
B|ACN|20251209|09:42:43|S|1|268.770000||
B|AMD|20251209|09:42:43|S|50|219.200000||
B|GL|20251209|09:42:43|S|7|133.590000||
B|QCOM|20251209|09:42:43|S|50|173.420000||
B|RIOT|20251209|09:42:43|S|109|14.697400||
B|STX|20251209|09:42:43|S|2|288.040000||
B|AAPL|20251209|09:42:44|S|100|279.050000||
B|AAPL|20251209|09:42:44|S|164|279.050000||
B|AMD|20251209|09:42:44|S|150|219.270000||
B|CRWV|20251209|09:42:44|S|200|85.590500||
B|CVS|20251209|09:42:44|S|100|80.140000||
B|GOOG|20251209|09:42:44|S|2|313.940000||
B|MOOD|20251209|09:42:44|S|33|37.880000||
B|ORCL|20251209|09:42:44|S|25|220.860000||
B|PEGA|20251209|09:42:44|S|10|61.220000||
B|TAP|20251209|09:42:44|S|1|45.790000||
B|UNH|20251209|09:42:44|S|4|323.770000||
B|UVXY|20251209|09:42:44|S|56|45.649300||
B|AG|20251209|09:42:45|S|172|14.810000||
B|BRK/B|20251209|09:42:45|S|1|497.090000||
B|LCID|20251209|09:42:45|S|20|12.369300||
B|SHOP|20251209|09:42:45|S|7|161.830000||
B|SLV|20251209|09:42:45|S|10|53.670000||
B|SMH|20251209|09:42:45|S|111|367.580000||
B|SMH|20251209|09:42:45|S|116|367.580000||
B|SOFI|20251209|09:42:45|S|10|27.098500||
B|U|20251209|09:42:45|S|100|48.700000||
B|XRT|20251209|09:42:45|S|34|85.960000||
B|KO|20251209|09:42:46|S|1|70.445000||
B|TSLA|20251209|09:42:46|S|2|442.030000||
B|TSLL|20251209|09:42:46|S|49|19.430000||
B|XCUR|20251209|09:42:46|S|56|8.910000||
B|AMAT|20251209|09:42:47|S|2|267.710000||
B|CIFR|20251209|09:42:47|S|2|19.205500||
B|CRWV|20251209|09:42:47|S|100|85.660000||
B|KTOS|20251209|09:42:47|S|64|77.660000||
B|LITE|20251209|09:42:47|S|100|348.410000||
B|NEM|20251209|09:42:47|S|50|90.470000||
B|ORCL|20251209|09:42:47|S|2|220.870000||
B|PATH|20251209|09:42:47|S|500|19.389100||
B|PEP|20251209|09:42:47|S|50|145.722100||
B|PHR|20251209|09:42:47|S|42|16.780000||
B|TSLA|20251209|09:42:47|S|4|442.030000||
B|WRD|20251209|09:42:47|S|90|8.749100||
B|WVE|20251209|09:42:47|S|25|19.490000||
B|APPN|20251209|09:42:48|S|592|43.130000||
B|AVGO|20251209|09:42:48|S|2|400.620000||
B|NXPI|20251209|09:42:48|S|100|228.670000||
B|OPEN|20251209|09:42:48|S|100|6.979300||
B|RVPH|20251209|09:42:48|S|300|0.637800||
B|TE|20251209|09:42:48|S|20|6.140000||
B|AAPL|20251209|09:42:49|S|30|278.945000||
B|AAPL|20251209|09:42:49|S|200|278.905000||
B|ACI|20251209|09:42:49|S|87|17.289000||
B|AZO|20251209|09:42:49|S|2|3591.540000||
B|COF|20251209|09:42:49|S|10|232.040000||
B|GGAL|20251209|09:42:49|S|1|49.460000||
B|GGAL|20251209|09:42:49|S|99|49.520000||
B|NKLR|20251209|09:42:49|S|500|5.675000||
B|NXPI|20251209|09:42:49|S|100|228.670000||
B|QUBT|20251209|09:42:49|S|1000|12.620000||
B|SATS|20251209|09:42:49|S|100|88.185000||
B|SATS|20251209|09:42:49|S|100|88.185000||
B|SATS|20251209|09:42:49|S|200|88.180000||
B|SPY|20251209|09:42:49|S|3|683.880000||
B|ALAB|20251209|09:42:50|S|6|167.740000||
B|CLS|20251209|09:42:50|S|5|341.310000||
B|HON|20251209|09:42:50|S|50|192.256200||
B|HON|20251209|09:42:50|S|50|192.260000||
B|NU|20251209|09:42:50|S|10|16.450000||
B|NVDA|20251209|09:42:50|S|1|184.535000||
B|NVDA|20251209|09:42:50|S|1|184.535000||
B|PLTM|20251209|09:42:50|S|200|15.929300||
B|QLD|20251209|09:42:50|S|100|72.655000||
B|RBRK|20251209|09:42:50|S|10|91.100000||
B|RGTZ|20251209|09:42:50|S|100|18.130000||
B|TEM|20251209|09:42:50|S|8|75.365000||
B|TSLL|20251209|09:42:50|S|800|19.397100||
B|CLOV|20251209|09:42:51|S|100|2.610000||
B|EXK|20251209|09:42:51|S|85|8.685000||
B|FOUR|20251209|09:42:51|S|10|66.290000||
B|GOOG|20251209|09:42:51|S|100|313.830000||
B|GOOGL|20251209|09:42:51|S|5|313.025000||
B|HIMS|20251209|09:42:51|S|61|39.730000||
B|IBB|20251209|09:42:51|S|5|169.930000||
B|LULU|20251209|09:42:51|S|2|182.002300||
B|UCB|20251209|09:42:51|S|20|31.730000||
B|CRML|20251209|09:42:52|S|98|9.740000||
B|CVNA|20251209|09:42:52|S|1|446.610000||
B|GGAL|20251209|09:42:52|S|184|49.480000||
B|GOOGL|20251209|09:42:52|S|85|312.980000||
B|PATH|20251209|09:42:52|S|236|19.419100||
B|TE|20251209|09:42:52|S|500|6.140000||
B|TSLA|20251209|09:42:52|S|25|441.680000||
B|ALNY|20251209|09:42:53|S|7|429.150000||
B|APH|20251209|09:42:53|S|10|140.790000||
B|APLD|20251209|09:42:53|S|70|32.560000||
B|BABA|20251209|09:42:53|S|1|155.302200||
B|CRCL|20251209|09:42:53|S|100|82.170000||
B|FLNC|20251209|09:42:53|S|66|21.980000||
B|HMY|20251209|09:42:53|S|100|19.378500||
B|IBIO|20251209|09:42:53|S|2000|2.050000||
B|IRBT|20251209|09:42:53|S|100|3.110000||
B|KDP|20251209|09:42:53|S|100|29.085000||
B|LEN|20251209|09:42:53|S|150|118.230000||
B|NFLX|20251209|09:42:53|S|40|96.431800||
B|SLV|20251209|09:42:53|S|13|53.670000||
B|SOXL|20251209|09:42:53|S|1|47.385000||
B|STX|20251209|09:42:53|S|1|288.991000||
B|STX|20251209|09:42:53|S|5|288.991000||
B|UUUU|20251209|09:42:53|S|96|15.359300||
B|UVIX|20251209|09:42:53|S|379|7.910100||
B|AMPX|20251209|09:42:54|S|8|11.610000||
B|AVAV|20251209|09:42:54|S|100|283.620000||
B|INTC|20251209|09:42:54|S|3|40.455000||
B|INTC|20251209|09:42:54|S|150|40.457800||
B|LNG|20251209|09:42:54|S|4|201.710000||
B|MD|20251209|09:42:54|S|12|21.480000||
B|META|20251209|09:42:54|S|5|656.535000||
B|PBR|20251209|09:42:54|S|41|12.185000||
B|RKLB|20251209|09:42:54|S|2|51.250000||
B|SHV|20251209|09:42:54|S|1470|110.225000||
B|VSA|20251209|09:42:54|S|100|0.094600||
B|ZNB|20251209|09:42:54|S|400|0.734000||
B|APPX|20251209|09:42:55|S|25|42.584000||
B|GOOG|20251209|09:42:55|S|2|313.810000||
B|NU|20251209|09:42:55|S|1|16.457500||
B|NVDA|20251209|09:42:55|S|100|184.635000||
B|QBTS|20251209|09:42:55|S|100|27.290000||
B|QBTS|20251209|09:42:55|S|100|27.290000||
B|SMH|20251209|09:42:55|S|13|367.740000||
B|TSLA|20251209|09:42:55|S|18|442.070000||
B|TSLA|20251209|09:42:55|S|18|442.070000||
B|TSLA|20251209|09:42:55|S|80|442.070000||
B|TSLA|20251209|09:42:55|S|191|442.130000||
B|VZ|20251209|09:42:55|S|100|40.635000||
B|AAPL|20251209|09:42:56|S|10|278.805000||
B|AAPL|20251209|09:42:56|S|40|278.805000||
B|ASTS|20251209|09:42:56|S|200|72.410000||
B|BOXX|20251209|09:42:56|S|50|114.750000||
B|GGB|20251209|09:42:56|S|8|3.470000||
B|LCID|20251209|09:42:56|S|50|12.359300||
B|ORCL|20251209|09:42:56|S|272|220.920000||
B|QQQI|20251209|09:42:56|S|5|54.775000||
B|SMCI|20251209|09:42:56|S|24|34.710000||
B|WDC|20251209|09:42:56|S|98|170.760000||
B|WVE|20251209|09:42:56|S|100|19.400000||
B|ABEO|20251209|09:42:57|S|200|5.110000||
B|ASTS|20251209|09:42:57|S|60|72.410000||
B|ASTS|20251209|09:42:57|S|100|72.340000||
B|DIS|20251209|09:42:57|S|70|106.800000||
B|ELBM|20251209|09:42:57|S|100|1.040000||
B|LCID|20251209|09:42:57|S|1|12.358200||
B|MRVL|20251209|09:42:57|E|1|90.280000||
B|NVDA|20251209|09:42:57|S|10|184.670000||
B|QBTS|20251209|09:42:57|S|1|27.309000||
B|ABVX|20251209|09:42:58|S|50|116.980000||
B|AEVA|20251209|09:42:58|S|34|14.500000||
B|AMD|20251209|09:42:58|S|100|219.226300||
B|INTC|20251209|09:42:58|S|200|40.475000||
B|TSLA|20251209|09:42:58|S|2|442.230000||
B|TSLA|20251209|09:42:58|S|5|442.230000||
B|TSLA|20251209|09:42:58|S|20|442.240000||
B|TSLA|20251209|09:42:58|S|20|442.240000||
B|V|20251209|09:42:58|S|50|325.430000||
B|WVE|20251209|09:42:58|S|159|19.340000||
B|CRWD|20251209|09:42:59|S|1|521.920000||
B|MU|20251209|09:42:59|S|44|247.670000||
B|NVDA|20251209|09:42:59|S|50|184.610000||
B|ORCL|20251209|09:42:59|S|10|220.890000||
B|SLV|20251209|09:42:59|S|100|53.680000||
B|SLV|20251209|09:42:59|S|700|53.679400||
B|SNDK|20251209|09:42:59|S|50|220.421000||
B|SNDK|20251209|09:42:59|S|57|220.430000||
B|SPY|20251209|09:42:59|S|12|683.841700||
B|TSLA|20251209|09:42:59|S|47|442.130000||
B|TSLA|20251209|09:42:59|S|400|442.211500||
B|UPRO|20251209|09:42:59|S|1|117.045400||
B|WRD|20251209|09:42:59|S|5|8.739300||
B|WVE|20251209|09:42:59|S|100|19.390000||
B|YEXT|20251209|09:42:59|S|20|8.460000||
B|CAT|20251209|09:43:00|S|2|598.910000||
B|DDOG|20251209|09:43:00|S|20|152.780000||
B|GOOGL|20251209|09:43:00|S|50|313.001700||
B|HXL|20251209|09:43:00|S|15|78.660000||
B|SNTI|20251209|09:43:00|S|24|2.550000||
B|TSLA|20251209|09:43:00|S|40|442.170000||
B|V|20251209|09:43:00|S|2|325.430000||
B|ATMV|20251209|09:43:01|S|10|12.460000||
B|BABA|20251209|09:43:01|S|101|155.430000||
B|CFLT|20251209|09:43:01|S|10|29.855000||
B|NVDA|20251209|09:43:01|S|200|184.530000||
B|QUBT|20251209|09:43:01|S|333|12.610100||
B|RBRK|20251209|09:43:01|S|5|91.105000||
B|TSLA|20251209|09:43:01|S|100|441.890000||
B|YEXT|20251209|09:43:01|S|20|8.485000||
B|B|20251209|09:43:02|S|100|40.590000||
B|COIN|20251209|09:43:02|S|50|271.852800||
B|IBIO|20251209|09:43:02|S|100|2.040000||
B|LITE|20251209|09:43:02|S|50|348.440000||
B|ORCU|20251209|09:43:02|S|800|24.630000||
B|RBRK|20251209|09:43:02|S|780|91.170000||
B|TECK|20251209|09:43:02|S|151|44.065000||
B|TSLA|20251209|09:43:02|S|35|441.830000||
B|TSLL|20251209|09:43:02|S|25|19.420000||
B|TSLL|20251209|09:43:02|S|240|19.420000||
B|VZ|20251209|09:43:02|S|1|40.605000||
B|VZ|20251209|09:43:02|S|3|40.605000||
B|CRWD|20251209|09:43:03|S|10|521.940000||
B|CRWV|20251209|09:43:03|S|100|85.570000||
B|GGAL|20251209|09:43:03|S|128|49.520000||
B|GGAL|20251209|09:43:03|S|174|49.520000||
B|ORLY|20251209|09:43:03|S|2|95.365000||
B|PCN|20251209|09:43:03|S|200|12.605000||
B|PEP|20251209|09:43:03|S|300|145.720000||
B|WRD|20251209|09:43:03|S|700|8.735000||
B|CRCL|20251209|09:43:04|S|200|82.070000||
B|EWZ|20251209|09:43:04|S|268|32.275000||
B|GGAL|20251209|09:43:04|S|57|49.520000||
B|PLTR|20251209|09:43:04|S|200|180.825000||
B|RXRX|20251209|09:43:04|S|1|4.650000||
B|RXRX|20251209|09:43:04|S|1|4.650000||
B|RXRX|20251209|09:43:04|S|10|4.650000||
B|SBUX|20251209|09:43:04|S|100|82.470500||
B|SPY|20251209|09:43:04|S|1|683.869300||
B|TQQQ|20251209|09:43:04|S|600|55.498100||
B|TSM|20251209|09:43:04|S|80|301.080000||
B|WRBY|20251209|09:43:04|S|18|22.150000||
B|AMD|20251209|09:43:05|S|100|219.060000||
B|CRCL|20251209|09:43:05|S|5|82.050000||
B|NVDA|20251209|09:43:05|S|119|184.390000||
B|PLTR|20251209|09:43:05|S|9|180.640000||
B|QQQ|20251209|09:43:05|S|100|623.091600||
B|RKLX|20251209|09:43:05|S|1|27.020000||
B|RXRX|20251209|09:43:05|S|1|4.640000||
B|RXRX|20251209|09:43:05|S|5|4.640000||
B|RXRX|20251209|09:43:05|S|10|4.640000||
B|TSLA|20251209|09:43:05|S|50|441.120000||
B|VZLA|20251209|09:43:05|S|100|5.119300||
B|ALAB|20251209|09:43:06|S|10|167.000000||
B|ALAB|20251209|09:43:06|S|90|167.009000||
B|AMAT|20251209|09:43:06|S|22|267.840000||
B|AMAT|20251209|09:43:06|S|30|267.880000||
B|APLD|20251209|09:43:06|S|184|32.459200||
B|BOIL|20251209|09:43:06|S|60|34.859300||
B|CRML|20251209|09:43:06|S|100|9.680000||
B|HPE|20251209|09:43:06|S|100|24.034600||
B|JNJ|20251209|09:43:06|S|15|205.180000||
B|ONDS|20251209|09:43:06|S|600|8.760000||
B|ONDS|20251209|09:43:06|S|600|8.760000||
B|PLTR|20251209|09:43:06|S|100|180.655000||
B|RXRX|20251209|09:43:06|S|18|4.637100||
B|SMH|20251209|09:43:06|S|6|367.540000||
B|SMH|20251209|09:43:06|S|94|367.540000||
B|SNDK|20251209|09:43:06|S|100|219.940000||
B|TBBB|20251209|09:43:06|S|70|34.200000||
B|AMAT|20251209|09:43:07|S|19|267.820000||
B|APP|20251209|09:43:07|S|55|703.000000||
B|FSLR|20251209|09:43:07|S|20|255.580000||
B|IBKR|20251209|09:43:07|S|1|65.790000||
B|INTC|20251209|09:43:07|S|100|40.505000||
B|META|20251209|09:43:07|S|100|656.227400||
B|NVDA|20251209|09:43:07|S|9|184.480000||
B|NVDX|20251209|09:43:07|S|2|17.628000||
B|RDW|20251209|09:43:07|S|50|6.650000||
B|UDOW|20251209|09:43:07|S|3|57.618200||
B|WRD|20251209|09:43:07|S|25|8.707400||
B|ALAB|20251209|09:43:08|S|300|167.010000||
B|AU|20251209|09:43:08|S|1|79.270000||
B|BABA|20251209|09:43:08|S|1|155.340000||
B|KO|20251209|09:43:08|S|8|70.457900||
B|PLTR|20251209|09:43:08|S|100|180.750000||
B|SOXS|20251209|09:43:08|S|500|2.965000||
B|TSLA|20251209|09:43:08|S|55|441.220000||
B|TSLL|20251209|09:43:08|S|343|19.370000||
B|WVE|20251209|09:43:08|S|200|19.400000||
B|CRWD|20251209|09:43:09|S|30|521.540000||
B|CRWV|20251209|09:43:09|S|3|85.560000||
B|CRWV|20251209|09:43:09|S|100|85.530000||
B|CVNA|20251209|09:43:09|S|100|446.720000||
B|GIPR|20251209|09:43:09|S|873|1.170000||
B|GPRK|20251209|09:43:09|E|138|7.369900||
B|INTC|20251209|09:43:09|S|70|40.528300||
B|LITE|20251209|09:43:09|S|10|348.100000||
B|RBLX|20251209|09:43:09|S|51|97.510000||
B|TSLA|20251209|09:43:09|S|400|441.333000||
B|XP|20251209|09:43:09|S|23|17.949100||
B|AMAT|20251209|09:43:10|S|24|268.150000||
B|AVAV|20251209|09:43:10|S|2|283.040000||
B|BOXX|20251209|09:43:10|S|1|114.750000||
B|BURL|20251209|09:43:10|S|20|264.860000||
B|DUOL|20251209|09:43:10|S|13|204.435000||
B|GIPR|20251209|09:43:10|S|20|1.179900||
B|JPM|20251209|09:43:10|S|39|316.260000||
B|MU|20251209|09:43:10|S|10|248.010000||
B|PG|20251209|09:43:10|S|3|140.080000||
B|PNTG|20251209|09:43:10|S|1000|29.200000||
B|SOXL|20251209|09:43:10|S|100|47.489600||
B|VZ|20251209|09:43:10|S|12|40.595000||
B|ACIW|20251209|09:43:11|S|1|45.459500||
B|KLRS|20251209|09:43:11|S|100|7.290000||
B|KLRS|20251209|09:43:11|S|100|7.300000||
B|KYIV|20251209|09:43:11|S|100|13.890000||
B|KYIV|20251209|09:43:11|S|150|13.887600||
B|NVDA|20251209|09:43:11|S|3|184.535000||
B|OKLO|20251209|09:43:11|S|100|102.690000||
B|PATH|20251209|09:43:11|S|800|19.422500||
B|RILY|20251209|09:43:11|S|4|3.962000||
B|SPY|20251209|09:43:11|S|4|683.910000||
B|TGL|20251209|09:43:11|S|28|17.570000||
B|TSLA|20251209|09:43:11|S|12|441.290000||
B|TSLA|20251209|09:43:11|S|100|441.290000||
B|U|20251209|09:43:11|S|5|48.690000||
B|UPRO|20251209|09:43:11|S|100|117.069000||
B|UVIX|20251209|09:43:11|S|500|7.915000||
B|AEM|20251209|09:43:12|S|100|166.920000||
B|COHR|20251209|09:43:12|S|12|188.390000||
B|COHR|20251209|09:43:12|S|52|188.390000||
B|NEM|20251209|09:43:12|S|200|90.785000||
B|NU|20251209|09:43:12|S|110|16.455000||
B|NU|20251209|09:43:12|S|120|16.459500||
B|OLLI|20251209|09:43:12|S|100|120.080000||
B|PSLV|20251209|09:43:12|S|200|19.725000||
B|STZ|20251209|09:43:12|S|14|142.590000||
B|STZ|20251209|09:43:12|S|96|142.605000||
B|VIST|20251209|09:43:12|S|9|51.100000||
B|AAPL|20251209|09:43:13|S|45|278.750000||
B|AKA|20251209|09:43:13|S|100|11.180000||
B|DBI|20251209|09:43:13|S|10|6.348000||
B|INTC|20251209|09:43:13|S|200|40.515000||
B|NFXS|20251209|09:43:13|S|30|16.940000||
B|NVDA|20251209|09:43:13|S|5|184.402500||
B|NVDA|20251209|09:43:13|S|20|184.401800||
B|SHOP|20251209|09:43:13|S|1|161.560000||
B|SPWR|20251209|09:43:13|S|1328|1.610000||
B|TSLA|20251209|09:43:13|S|9|441.150000||
B|TSLA|20251209|09:43:13|S|26|441.135000||
B|BOXX|20251209|09:43:14|S|40|114.745000||
B|CBLL|20251209|09:43:14|S|8|23.060000||
B|GGAL|20251209|09:43:14|S|217|49.530000||
B|GM|20251209|09:43:14|S|26|76.725000||
B|HYG|20251209|09:43:14|S|100|80.580000||
B|IE|20251209|09:43:14|S|71|15.100000||
B|IE|20251209|09:43:14|S|1800|15.100000||
B|MSFT|20251209|09:43:14|S|1|489.733600||
B|RDDT|20251209|09:43:14|S|15|235.434000||
B|SIL|20251209|09:43:14|S|5|76.490000||
B|SUPV|20251209|09:43:14|S|143|10.720000||
B|T|20251209|09:43:14|S|100|24.620000||
B|TSLA|20251209|09:43:14|S|1|441.150000||
B|ABVX|20251209|09:43:15|S|10|116.630000||
B|BIDU|20251209|09:43:15|S|200|126.470000||
B|CDE|20251209|09:43:15|S|50|15.759100||
B|COIN|20251209|09:43:15|S|80|271.520000||
B|CRMD|20251209|09:43:15|S|100|11.590000||
B|HIMS|20251209|09:43:15|S|400|39.680000||
B|JCPB|20251209|09:43:15|S|949|47.378200||
B|LBRT|20251209|09:43:15|S|100|19.410000||
B|MU|20251209|09:43:15|S|60|248.075000||
B|NU|20251209|09:43:15|S|50|16.457500||
B|OMCL|20251209|09:43:15|S|100|44.870000||
B|SHOP|20251209|09:43:15|S|1294|161.430000||
B|SPY|20251209|09:43:15|S|20|683.831800||
B|TERN|20251209|09:43:15|S|2|43.710000||
B|TQQQ|20251209|09:43:15|S|2|55.500000||
B|TSLA|20251209|09:43:15|S|50|441.270000||
B|AMAT|20251209|09:43:16|S|50|268.137200||
B|AMD|20251209|09:43:16|S|1|219.317800||
B|CIFR|20251209|09:43:16|S|259|19.234500||
B|CMP|20251209|09:43:16|S|100|18.350000||
B|CRWV|20251209|09:43:16|S|6|85.620000||
B|NN|20251209|09:43:16|S|100|16.190000||
B|SBUX|20251209|09:43:16|S|25|82.550000||
B|SOXX|20251209|09:43:16|S|87|311.528800||
B|SOXX|20251209|09:43:16|S|400|311.530000||
B|TSLA|20251209|09:43:16|S|1|441.350000||
B|UNG|20251209|09:43:16|S|3|14.650000||
B|AGQ|20251209|09:43:17|S|94|116.740000||
B|ING|20251209|09:43:17|S|303|26.820000||
B|JNJ|20251209|09:43:17|S|5|205.177100||
B|META|20251209|09:43:17|S|1|656.020000||
B|PEP|20251209|09:43:17|S|4|145.930000||
B|PLTR|20251209|09:43:17|S|1|180.690000||
B|SUPV|20251209|09:43:17|S|1000|10.700000||
B|VALE|20251209|09:43:17|S|2|12.650700||
B|VOR|20251209|09:43:17|S|600|9.780000||
B|AAPL|20251209|09:43:18|S|20|278.910000||
B|CIFR|20251209|09:43:18|S|200|19.254500||
B|CRCL|20251209|09:43:18|S|15|82.100000||
B|DBI|20251209|09:43:18|S|10|6.320000||
B|DDOG|20251209|09:43:18|S|2|152.851000||
B|FDX|20251209|09:43:18|S|90|276.000000||
B|GDX|20251209|09:43:18|S|1000|80.557300||
B|MNSO|20251209|09:43:18|S|300|19.170000||
B|MU|20251209|09:43:18|S|5|248.080000||
B|NKE|20251209|09:43:18|S|40|63.230000||
B|QID|20251209|09:43:18|S|150|20.000000||
B|SUPV|20251209|09:43:18|S|150|10.710000||
B|TQQQ|20251209|09:43:18|S|200|55.500000||
B|TSLL|20251209|09:43:18|S|59|19.370000||
B|AMAT|20251209|09:43:19|S|26|268.120000||
B|COMM|20251209|09:43:19|S|100|20.040000||
B|DUK|20251209|09:43:19|S|200|115.837900||
B|SOFI|20251209|09:43:19|S|50|27.197500||
B|SOXL|20251209|09:43:19|S|95|47.450000||
B|STAA|20251209|09:43:19|S|186|27.140000||
B|TSLA|20251209|09:43:19|S|1|441.370000||
B|TSLA|20251209|09:43:19|S|10|441.310000||
B|TSM|20251209|09:43:19|S|100|301.360000||
B|ASTS|20251209|09:43:20|S|650|72.530000||
B|BOIL|20251209|09:43:20|S|5|34.836300||
B|CRWD|20251209|09:43:20|S|4|520.500000||
B|CRWD|20251209|09:43:20|S|20|520.500000||
B|SLB|20251209|09:43:20|S|13|38.525000||
B|SLV|20251209|09:43:20|S|25|53.640000||
B|SNDK|20251209|09:43:20|S|3|220.540000||
B|SNDK|20251209|09:43:20|S|50|220.630000||
B|SPXU|20251209|09:43:20|S|44|50.440000||
B|T|20251209|09:43:20|S|2|24.589300||
B|TSLA|20251209|09:43:20|S|50|441.270000||
B|VIST|20251209|09:43:20|S|2|51.100000||
B|ADBE|20251209|09:43:21|S|1|339.475000||
B|ALGN|20251209|09:43:21|S|10|160.580000||
B|BABA|20251209|09:43:21|S|10|155.130000||
B|BMNR|20251209|09:43:21|S|200|35.340000||
B|BNS|20251209|09:43:21|S|10|72.170000||
B|FSLR|20251209|09:43:21|S|11|255.850000||
B|META|20251209|09:43:21|S|1|656.248600||
B|PYPL|20251209|09:43:21|S|126|60.620000||
B|RGTI|20251209|09:43:21|S|50|26.919100||
B|RGTZ|20251209|09:43:21|S|100|18.220000||
B|SNDK|20251209|09:43:21|S|50|220.630000||
B|AAPL|20251209|09:43:22|S|1|278.870000||
B|AZN|20251209|09:43:22|S|100|91.259000||
B|BMNR|20251209|09:43:22|S|1|35.387000||
B|IBKR|20251209|09:43:22|S|72|65.890000||
B|NVD|20251209|09:43:22|S|1|8.324500||
B|OLED|20251209|09:43:22|S|25|123.940000||
B|OPEN|20251209|09:43:22|S|1|6.978200||
B|ORCL|20251209|09:43:22|S|200|220.830000||
B|PG|20251209|09:43:22|S|1|140.120000||
B|SMR|20251209|09:43:22|S|1|20.720000||
B|TD|20251209|09:43:22|S|153|88.820000||
B|BMY|20251209|09:43:23|S|20|51.640700||
B|CVNA|20251209|09:43:23|S|10|446.600000||
B|ETHA|20251209|09:43:23|S|1|23.540700||
B|GGAL|20251209|09:43:23|S|141|49.540000||
B|GLDM|20251209|09:43:23|S|6|83.190000||
B|MP|20251209|09:43:23|S|208|60.200000||
B|UEC|20251209|09:43:23|S|200|13.605000||
B|VITL|20251209|09:43:23|S|55|33.240000||
B|ASST|20251209|09:43:24|S|200|0.959500||
B|CPER|20251209|09:43:24|S|15|32.580000||
B|CYPH|20251209|09:43:24|S|100|1.200000||
B|ETHA|20251209|09:43:24|S|59|23.540000||
B|ETHA|20251209|09:43:24|S|92|23.541900||
B|GGAL|20251209|09:43:24|S|46|49.520000||
B|GGAL|20251209|09:43:24|S|186|49.520000||
B|GOOGL|20251209|09:43:24|S|1|313.220000||
B|HOOD|20251209|09:43:24|S|2|136.070000||
B|HOOD|20251209|09:43:24|S|3|136.080000||
B|MU|20251209|09:43:24|S|5|248.386900||
B|RGTI|20251209|09:43:24|S|600|26.921000||
B|SLM|20251209|09:43:24|S|200|25.300000||
B|STX|20251209|09:43:24|S|100|288.410000||
B|ZIM|20251209|09:43:24|S|120|20.315000||
B|AGQ|20251209|09:43:25|S|3|116.740000||
B|GGAL|20251209|09:43:25|S|48|49.530000||
B|HOOD|20251209|09:43:25|S|3|136.040000||
B|HOOD|20251209|09:43:25|S|3|136.070000||
B|MU|20251209|09:43:25|S|80|248.260000||
B|RGTZ|20251209|09:43:25|S|14|18.195000||
B|TSLL|20251209|09:43:25|S|10|19.350000||
B|VBR|20251209|09:43:25|S|68|212.032000||
B|VRT|20251209|09:43:25|S|1|181.620000||
B|XLY|20251209|09:43:25|S|200|117.692700||
B|AAP|20251209|09:43:26|S|42|48.400000||
B|AMT|20251209|09:43:26|S|1|181.870000||
B|AMT|20251209|09:43:26|S|12|181.870000||
B|BSX|20251209|09:43:26|S|2875|93.720900||
B|CIFR|20251209|09:43:26|S|2|19.305500||
B|ETHA|20251209|09:43:26|S|200|23.540700||
B|GGAL|20251209|09:43:26|S|150|49.530000||
B|GGLL|20251209|09:43:26|S|20|101.030000||
B|HOOD|20251209|09:43:26|S|5|136.020000||
B|IREN|20251209|09:43:26|S|6|46.500000||
B|NEM|20251209|09:43:26|S|100|90.825000||
B|NUGT|20251209|09:43:26|S|2|162.480000||
B|PEP|20251209|09:43:26|S|100|145.910000||
B|SPXL|20251209|09:43:26|S|180|222.545500||
B|AAPL|20251209|09:43:27|S|80|278.965000||
B|ADBE|20251209|09:43:27|S|80|339.530000||
B|ADBE|20251209|09:43:27|S|100|339.532300||
B|BMNR|20251209|09:43:27|S|100|35.380000||
B|ETHA|20251209|09:43:27|S|180|23.545000||
B|MCHP|20251209|09:43:27|S|23|66.998300||
B|RYAAY|20251209|09:43:27|S|187|66.530000||
B|SOFI|20251209|09:43:27|S|5|27.215000||
B|TSLA|20251209|09:43:27|S|5|441.020000||
B|TSLA|20251209|09:43:27|S|5|441.020000||
B|TSLA|20251209|09:43:27|S|10|441.000000||
B|TSLA|20251209|09:43:27|S|27|440.960000||
B|TSLL|20251209|09:43:27|S|50|19.350000||
B|VTIP|20251209|09:43:27|S|1|50.105000||
B|WBD|20251209|09:43:27|S|38|27.577200||
B|AAP|20251209|09:43:28|S|31|48.400000||
B|AAPL|20251209|09:43:28|S|10|278.965000||
B|AAPL|20251209|09:43:28|S|100|278.958300||
B|ETHA|20251209|09:43:28|S|20|23.540000||
B|ETHA|20251209|09:43:28|S|200|23.540700||
B|FROG|20251209|09:43:28|S|5|66.080000||
B|GGAL|20251209|09:43:28|S|191|49.520000||
B|HYMC|20251209|09:43:28|S|14|11.780000||
B|HYMC|20251209|09:43:28|S|86|11.780000||
B|IHG|20251209|09:43:28|S|57|132.679000||
B|INTU|20251209|09:43:28|S|32|651.580000||
B|MU|20251209|09:43:28|S|50|248.386900||
B|OLLI|20251209|09:43:28|S|10|119.670000||
B|YINN|20251209|09:43:28|S|15|43.290000||
B|APP|20251209|09:43:29|S|10|703.100000||
B|CSCO|20251209|09:43:29|S|300|78.985000||
B|CVNA|20251209|09:43:29|S|30|446.540000||
B|CVNA|20251209|09:43:29|S|90|446.530000||
B|HIMS|20251209|09:43:29|S|50|39.738300||
B|KO|20251209|09:43:29|S|2|70.455000||
B|LCID|20251209|09:43:29|S|700|12.319300||
B|PDBC|20251209|09:43:29|S|2|13.708200||
B|SLV|20251209|09:43:29|S|1|53.630000||
B|SOFI|20251209|09:43:29|S|25|27.217500||
B|TSLA|20251209|09:43:29|S|100|440.960000||
B|AAPL|20251209|09:43:30|S|89|278.978800||
B|CIEN|20251209|09:43:30|S|2|216.771000||
B|DYN|20251209|09:43:30|S|300|19.560000||
B|EWZ|20251209|09:43:30|S|100|32.275000||
B|FCX|20251209|09:43:30|S|13|44.290000||
B|FROG|20251209|09:43:30|S|60|66.230000||
B|FROG|20251209|09:43:30|S|300|66.180000||
B|GGLL|20251209|09:43:30|S|100|100.910000||
B|INSM|20251209|09:43:30|S|100|198.040000||
B|IXHL|20251209|09:43:30|S|47|0.441800||
B|RRC|20251209|09:43:30|S|25|37.790000||
B|TQQQ|20251209|09:43:30|S|6|55.510000||
B|TSLA|20251209|09:43:30|S|100|441.210000||
B|YEXT|20251209|09:43:30|S|20|8.480000||
B|GOOGL|20251209|09:43:31|S|50|312.929000||
B|IBKR|20251209|09:43:31|S|401|65.890000||
B|IDEV|20251209|09:43:31|S|1|82.279500||
B|NEM|20251209|09:43:31|S|100|90.800000||
B|NVO|20251209|09:43:31|S|2|46.186500||
B|RGTI|20251209|09:43:31|S|500|26.920000||
B|SNDK|20251209|09:43:31|S|100|220.530000||
B|TARS|20251209|09:43:31|S|30|84.400000||
B|TRNO|20251209|09:43:31|S|2|61.150000||
B|TSLA|20251209|09:43:31|S|10|441.120000||
B|VXUS|20251209|09:43:31|S|5|75.220000||
B|BK|20251209|09:43:32|S|6|116.060000||
B|HUT|20251209|09:43:32|S|35|42.640000||
B|MU|20251209|09:43:32|S|10|248.336700||
B|MU|20251209|09:43:32|S|10|248.340000||
B|OKLO|20251209|09:43:32|S|16|102.650000||
B|OTIS|20251209|09:43:32|S|100|87.080000||
B|PG|20251209|09:43:32|S|42|140.060000||
B|PLTR|20251209|09:43:32|S|30|180.870000||
B|TSLA|20251209|09:43:32|S|7|441.140000||
B|TSLA|20251209|09:43:32|S|290|441.130000||
B|VALE|20251209|09:43:32|S|100|12.645000||
B|WMT|20251209|09:43:32|S|100|113.770000||
B|BLDR|20251209|09:43:33|S|187|106.305300||
B|HOOD|20251209|09:43:33|S|50|135.990000||
B|MRVL|20251209|09:43:33|S|11|90.280000||
B|NVDA|20251209|09:43:33|S|50|184.445000||
B|NVDA|20251209|09:43:33|S|100|184.415000||
B|PATH|20251209|09:43:33|S|56|19.369500||
B|PLTR|20251209|09:43:33|S|115|180.855000||
B|QBTS|20251209|09:43:33|S|20|27.258500||
B|SOUN|20251209|09:43:33|S|50|12.395000||
B|SOUN|20251209|09:43:33|S|50|12.395000||
B|TROX|20251209|09:43:33|S|20|5.140000||
B|TSLA|20251209|09:43:33|S|21|441.040000||
B|TSLA|20251209|09:43:33|S|24|441.110000||
B|TSLA|20251209|09:43:33|S|29|441.060000||
B|TSLA|20251209|09:43:33|S|60|441.042500||
B|URA|20251209|09:43:33|S|6|47.490000||
B|VALE|20251209|09:43:33|S|63|12.645000||
B|AAPL|20251209|09:43:34|S|7|279.010000||
B|ACLX|20251209|09:43:34|S|100|74.630000||
B|APPN|20251209|09:43:34|S|35|43.100000||
B|COHR|20251209|09:43:34|S|100|188.500000||
B|CRWD|20251209|09:43:34|S|160|520.350000||
B|GOOG|20251209|09:43:34|S|5|313.620000||
B|IREN|20251209|09:43:34|S|50|46.410000||
B|MU|20251209|09:43:34|S|2|248.297900||
B|MU|20251209|09:43:34|S|50|248.250500||
B|RXRX|20251209|09:43:34|S|1|4.630000||
B|RXRX|20251209|09:43:34|S|1|4.630000||
B|RXRX|20251209|09:43:34|S|1|4.630000||
B|RXRX|20251209|09:43:34|S|5|4.630000||
B|RXRX|20251209|09:43:34|S|5|4.630000||
B|SWBI|20251209|09:43:34|S|100|10.850000||
B|WFC|20251209|09:43:34|S|233|89.550000||
B|AMAT|20251209|09:43:35|S|50|268.370000||
B|AMAT|20251209|09:43:35|S|98|268.200000||
B|ASTX|20251209|09:43:35|S|100|45.750000||
B|BABA|20251209|09:43:35|S|100|155.000000||
B|FORR|20251209|09:43:35|S|200|6.740000||
B|LCID|20251209|09:43:35|S|63|12.295000||
B|META|20251209|09:43:35|S|100|656.110000||
B|META|20251209|09:43:35|S|200|656.119000||
B|MSTR|20251209|09:43:35|S|5|180.720000||
B|RBRK|20251209|09:43:35|S|200|90.820000||
B|SIL|20251209|09:43:35|S|100|76.610000||
B|SMR|20251209|09:43:35|S|150|20.726000||
B|SNDK|20251209|09:43:35|S|5|220.510000||
B|SOXL|20251209|09:43:35|S|5|47.455000||
B|SOXL|20251209|09:43:35|S|120|47.475000||
B|UUUU|20251209|09:43:35|S|10|15.360000||
B|VOR|20251209|09:43:35|S|2|9.750000||
B|AAPL|20251209|09:43:36|S|1|278.998300||
B|AVGO|20251209|09:43:36|S|60|400.890000||
B|BBAI|20251209|09:43:36|S|54|6.410000||
B|CBIO|20251209|09:43:36|S|100|13.560000||
B|CVX|20251209|09:43:36|S|90|149.623100||
B|CVX|20251209|09:43:36|S|100|149.611700||
B|CVX|20251209|09:43:36|S|100|149.611700||
B|CVX|20251209|09:43:36|S|187|149.611700||
B|EXK|20251209|09:43:36|S|140|8.725000||
B|SMCI|20251209|09:43:36|S|1|34.676400||
B|TEM|20251209|09:43:36|S|200|75.240000||
B|TSLA|20251209|09:43:36|S|4|441.120000||
B|TSLA|20251209|09:43:36|S|50|441.092200||
B|ZM|20251209|09:43:36|S|100|88.130000||
B|CRWD|20251209|09:43:37|S|30|520.350000||
B|CVNA|20251209|09:43:37|S|8|446.740000||
B|GGLL|20251209|09:43:37|S|4|100.890000||
B|GOOG|20251209|09:43:37|S|1|313.620000||
B|GOOG|20251209|09:43:37|S|1|313.640000||
B|NVDA|20251209|09:43:37|S|10|184.480000||
B|RTX|20251209|09:43:37|S|10|174.840000||
B|SOUN|20251209|09:43:37|S|50|12.395000||
B|STNE|20251209|09:43:37|S|50|14.600000||
B|TSLL|20251209|09:43:37|S|23|19.350000||
B|AMD|20251209|09:43:38|S|100|219.520000||
B|CRWD|20251209|09:43:38|S|4|520.400000||
B|CRWD|20251209|09:43:38|S|4|520.400000||
B|HIMS|20251209|09:43:38|S|121|39.780000||
B|LCID|20251209|09:43:38|S|122|12.290700||
B|META|20251209|09:43:38|S|50|655.920000||
B|META|20251209|09:43:38|S|50|655.928300||
B|ORCU|20251209|09:43:38|S|100|24.610000||
B|PAAS|20251209|09:43:38|S|29|45.440000||
B|PLTR|20251209|09:43:38|S|110|181.015000||
B|QUBT|20251209|09:43:38|S|371|12.640000||
B|RDDT|20251209|09:43:38|S|40|235.220000||
B|SOUN|20251209|09:43:38|S|50|12.397300||
B|AAPL|20251209|09:43:39|S|300|278.885000||
B|AMAT|20251209|09:43:39|S|21|268.410000||
B|AMAT|20251209|09:43:39|S|99|268.200000||
B|CAT|20251209|09:43:39|S|10|599.180000||
B|GRNQ|20251209|09:43:39|S|300|1.630000||
B|NEM|20251209|09:43:39|S|30|90.730000||
B|RBLX|20251209|09:43:39|S|10|97.460000||
B|ALM|20251209|09:43:40|S|100|6.720000||
B|CRWD|20251209|09:43:40|S|20|520.260000||
B|CRWV|20251209|09:43:40|S|1|85.790000||
B|IMPP|20251209|09:43:40|S|500|4.675000||
B|TSLL|20251209|09:43:40|S|500|19.340000||
B|VZ|20251209|09:43:40|S|100|40.547600||
B|WVE|20251209|09:43:40|S|500|19.280000||
B|AMD|20251209|09:43:41|S|18|219.596300||
B|AMD|20251209|09:43:41|S|100|219.596300||
B|BOIL|20251209|09:43:41|S|135|34.800000||
B|BTCO|20251209|09:43:41|S|3|89.980000||
B|GOOGL|20251209|09:43:41|S|415|312.830000||
B|MU|20251209|09:43:41|S|100|248.290000||
B|NFLX|20251209|09:43:41|S|33|96.530000||
B|QQQ|20251209|09:43:41|S|1|623.130000||
B|REAL|20251209|09:43:41|S|200|14.460000||
B|TSLA|20251209|09:43:41|S|132|441.000000||
B|TX|20251209|09:43:41|S|4|37.190000||
B|WEAV|20251209|09:43:41|S|700|6.500000||
B|AMD|20251209|09:43:42|S|100|219.520000||
B|BIOX|20251209|09:43:42|S|4|1.520000||
B|BMNR|20251209|09:43:42|S|103|35.467100||
B|CRDO|20251209|09:43:42|S|1|173.970000||
B|CVS|20251209|09:43:42|S|8|80.340000||
B|CVS|20251209|09:43:42|S|100|80.330000||
B|LULU|20251209|09:43:42|S|300|181.800000||
B|ORC|20251209|09:43:42|S|300|7.300000||
B|TSLA|20251209|09:43:42|S|100|440.980000||
B|VSA|20251209|09:43:42|S|1600|0.094600||
B|ADI|20251209|09:43:43|S|9|279.540000||
B|BOXX|20251209|09:43:43|S|47|114.745000||
B|BX|20251209|09:43:43|S|200|153.290000||
B|T|20251209|09:43:43|S|45|24.570000||
B|TEM|20251209|09:43:43|S|534|75.280000||
B|XOM|20251209|09:43:43|S|100|119.091200||
B|ZM|20251209|09:43:43|S|59|88.125000||
B|AAPL|20251209|09:43:44|S|71|278.900000||
B|AMAT|20251209|09:43:44|S|46|268.310000||
B|APO|20251209|09:43:44|S|32|140.410000||
B|GM|20251209|09:43:44|S|100|76.760000||
B|ITB|20251209|09:43:44|S|100|99.470000||
B|LDI|20251209|09:43:44|S|500|2.677400||
B|NVDA|20251209|09:43:44|S|65|184.385000||
B|ORCL|20251209|09:43:44|S|2|220.870000||
B|PG|20251209|09:43:44|S|4|140.070000||
B|SE|20251209|09:43:44|S|8|128.210000||
B|XCUR|20251209|09:43:44|S|100|8.720000||
B|APPX|20251209|09:43:45|S|70|42.635100||
B|CRWV|20251209|09:43:45|S|50|85.655000||
B|DOW|20251209|09:43:45|S|1|23.445000||
B|GEV|20251209|09:43:45|S|25|630.430000||
B|NU|20251209|09:43:45|S|240|16.459300||
B|NVDA|20251209|09:43:45|S|49|184.360000||
B|OKLO|20251209|09:43:45|S|1|102.760000||
B|ONDS|20251209|09:43:45|S|100|8.775000||
B|TSM|20251209|09:43:45|S|60|301.140000||
B|XOM|20251209|09:43:45|S|1|119.090000||
B|AMRN|20251209|09:43:46|S|300|14.890000||
B|AMZN|20251209|09:43:46|S|1|226.540000||
B|BIL|20251209|09:43:46|S|150|91.545000||
B|COIN|20251209|09:43:46|S|30|271.330000||
B|CRWV|20251209|09:43:46|S|10|85.690000||
B|GEV|20251209|09:43:46|S|25|630.430000||
B|LAC|20251209|09:43:46|S|17|5.185000||
B|LULU|20251209|09:43:46|S|22|181.810000||
B|MSFT|20251209|09:43:46|S|11|489.620000||
B|NFLX|20251209|09:43:46|S|10|96.549300||
B|NFLX|20251209|09:43:46|S|28|96.542100||
B|RTX|20251209|09:43:46|S|32|174.830000||
B|RTX|20251209|09:43:46|S|32|174.850000||
B|TDG|20251209|09:43:46|S|2|1357.120000||
B|BIOX|20251209|09:43:47|S|50|1.520000||
B|DYN|20251209|09:43:47|S|100|19.580000||
B|GOOGL|20251209|09:43:47|S|100|312.732000||
B|INTC|20251209|09:43:47|S|80|40.500000||
B|MSTR|20251209|09:43:47|S|20|180.565000||
B|MSTR|20251209|09:43:47|S|80|180.600000||
B|NVDA|20251209|09:43:47|S|100|184.340000||
B|TSLA|20251209|09:43:47|S|100|440.990000||
B|TSLL|20251209|09:43:47|S|60|19.329300||
B|YBIT|20251209|09:43:47|S|2|35.395000||
B|CCL|20251209|09:43:48|S|200|25.630000||
B|CRWD|20251209|09:43:48|S|5|520.325000||
B|EWZ|20251209|09:43:48|S|354|32.285000||
B|FROG|20251209|09:43:48|S|200|66.120000||
B|MU|20251209|09:43:48|S|13|248.020000||
B|PAAS|20251209|09:43:48|S|300|45.425000||
B|PAGS|20251209|09:43:48|S|764|9.790000||
B|SHOP|20251209|09:43:48|S|25|161.400000||
B|SNDK|20251209|09:43:48|S|15|220.850000||
B|SOUN|20251209|09:43:48|S|150|12.377500||
B|WVE|20251209|09:43:48|S|12|19.180000||
B|APP|20251209|09:43:49|S|1|703.370000||
B|EWZ|20251209|09:43:49|S|168|32.290000||
B|INTC|20251209|09:43:49|S|50|40.495000||
B|IQ|20251209|09:43:49|S|2000|2.025000||
B|IQ|20251209|09:43:49|S|3500|2.030000||
B|IXHL|20251209|09:43:49|S|635|0.440000||
B|KTOS|20251209|09:43:49|S|120|77.660000||
B|MU|20251209|09:43:49|S|100|248.050000||
B|NVDA|20251209|09:43:49|S|10|184.265000||
B|NVDA|20251209|09:43:49|S|100|184.325000||
B|QBTS|20251209|09:43:49|S|50|27.278800||
B|QBTS|20251209|09:43:49|S|400|27.270000||
B|QCLS|20251209|09:43:49|E|100|5.852500||
B|SMH|20251209|09:43:49|S|5|367.870000||
B|SMR|20251209|09:43:49|S|15|20.724000||
B|SOXL|20251209|09:43:49|S|100|47.454500||
B|TQQQ|20251209|09:43:49|S|80|55.480000||
B|FORR|20251209|09:43:50|S|200|6.830000||
B|LCID|20251209|09:43:50|S|50|12.270000||
B|MIGI|20251209|09:43:50|S|176|4.480000||
B|PEP|20251209|09:43:50|S|456|145.850000||
B|SLV|20251209|09:43:50|S|300|53.660000||
B|AMZN|20251209|09:43:51|S|10|226.325000||
B|BITO|20251209|09:43:51|S|30|13.330000||
B|MU|20251209|09:43:51|S|1|248.065000||
B|NVDA|20251209|09:43:51|S|300|184.200000||
B|QCLS|20251209|09:43:51|S|100|5.850000||
B|QQQ|20251209|09:43:51|S|1|623.000000||
B|SKYT|20251209|09:43:51|S|14|18.760000||
B|SPXU|20251209|09:43:51|S|7|50.439300||
B|ZIM|20251209|09:43:51|S|200|20.300000||
B|CAT|20251209|09:43:52|S|1|599.670000||
B|COIN|20251209|09:43:52|S|50|271.530000||
B|GOOG|20251209|09:43:52|S|10|313.430000||
B|IREN|20251209|09:43:52|S|2|46.470000||
B|NVDA|20251209|09:43:52|S|1|184.180000||
B|NVDA|20251209|09:43:52|S|15|184.195000||
B|QQQ|20251209|09:43:52|S|80|622.975000||
B|SAIL|20251209|09:43:52|S|10|19.395000||
B|TSM|20251209|09:43:52|S|15|300.740000||
B|ZIM|20251209|09:43:52|S|38|20.300000||
B|ZIM|20251209|09:43:52|S|38|20.300000||
B|ZIM|20251209|09:43:52|S|38|20.300000||
B|ZIM|20251209|09:43:52|S|100|20.300000||
B|ZM|20251209|09:43:52|S|42|88.125000||
B|EWZ|20251209|09:43:53|S|1|32.295000||
B|GEV|20251209|09:43:53|S|2|630.498000||
B|GIPR|20251209|09:43:53|S|100|1.130000||
B|IBIT|20251209|09:43:53|S|100|51.185000||
B|NU|20251209|09:43:53|S|15|16.455000||
B|NVDA|20251209|09:43:53|S|5|184.225000||
B|NVDA|20251209|09:43:53|S|100|184.190000||
B|NVDA|20251209|09:43:53|S|100|184.190000||
B|QCLS|20251209|09:43:53|S|1|5.845000||
B|WDC|20251209|09:43:53|S|50|171.515000||
B|XCUR|20251209|09:43:53|S|104|8.590000||
B|DDD|20251209|09:43:54|S|429|1.790000||
B|DDD|20251209|09:43:54|S|800|1.790000||
B|GOOGL|20251209|09:43:54|S|4|312.624500||
B|META|20251209|09:43:54|S|30|655.665000||
B|NVDA|20251209|09:43:54|S|1|184.125000||
B|SYM|20251209|09:43:54|S|50|60.250000||
B|TSM|20251209|09:43:54|S|1|300.740000||
B|ARM|20251209|09:43:55|S|9|140.300000||
B|DUK|20251209|09:43:55|S|1|115.890000||
B|NVDA|20251209|09:43:55|S|100|184.130000||
B|PAAS|20251209|09:43:55|S|100|45.420000||
B|SNDK|20251209|09:43:55|S|45|220.790000||
B|TSLA|20251209|09:43:55|S|2|440.710000||
B|VRT|20251209|09:43:55|S|10|181.410000||
B|AMD|20251209|09:43:56|S|18|219.440000||
B|BIIB|20251209|09:43:56|S|68|179.551000||
B|CLX|20251209|09:43:56|S|8|102.149500||
B|ECL|20251209|09:43:56|S|21|256.470000||
B|ECL|20251209|09:43:56|S|80|256.430000||
B|GLW|20251209|09:43:56|S|100|89.573500||
B|NFLX|20251209|09:43:56|S|1|96.519300||
B|NVDA|20251209|09:43:56|S|100|184.075000||
B|TDG|20251209|09:43:56|S|1|1357.900000||
B|TSLA|20251209|09:43:56|S|39|440.600000||
B|TTD|20251209|09:43:56|S|8|38.880000||
B|BABA|20251209|09:43:57|S|2|154.970000||
B|GOOGL|20251209|09:43:57|S|100|312.621700||
B|JPEF|20251209|09:43:57|S|100|75.725000||
B|MU|20251209|09:43:57|S|10|247.950000||
B|NBTX|20251209|09:43:57|S|2|21.150000||
B|NVDA|20251209|09:43:57|S|4|184.072800||
B|SLV|20251209|09:43:57|S|10|53.660000||
B|SNDK|20251209|09:43:57|S|2|221.190000||
B|TQQQ|20251209|09:43:57|S|1|55.410000||
B|AVAV|20251209|09:43:58|S|10|283.390000||
B|BE|20251209|09:43:58|S|10|111.109400||
B|BTDR|20251209|09:43:58|S|500|11.780000||
B|CCJ|20251209|09:43:58|S|1|91.960000||
B|HIMS|20251209|09:43:58|S|100|39.755000||
B|MELI|20251209|09:43:58|S|1|2081.100000||
B|NFLX|20251209|09:43:58|S|100|96.509300||
B|TSLA|20251209|09:43:58|S|80|440.570000||
B|VZ|20251209|09:43:58|S|93|40.579300||
B|ALGN|20251209|09:43:59|S|20|160.580000||
B|CHWY|20251209|09:43:59|S|4|35.040000||
B|CRDO|20251209|09:43:59|S|100|174.040000||
B|CVX|20251209|09:43:59|S|2|149.670000||
B|GOOG|20251209|09:43:59|S|10|313.400000||
B|OII|20251209|09:43:59|S|100|27.430000||
B|ORCL|20251209|09:43:59|S|708|221.100000||
B|SLV|20251209|09:43:59|S|1|53.655000||
B|SNTI|20251209|09:43:59|S|357|2.585200||
B|SOXL|20251209|09:43:59|S|100|47.430000||
B|TSEM|20251209|09:43:59|S|22|121.150000||
B|UNG|20251209|09:43:59|S|5|14.649300||
B|BRZE|20251209|09:44:00|S|33|30.600000||
B|BRZE|20251209|09:44:00|S|167|30.580000||
B|CCJ|20251209|09:44:00|S|60|92.000000||
B|COHR|20251209|09:44:00|S|20|188.450000||
B|IREN|20251209|09:44:00|S|100|46.515000||
B|ORCL|20251209|09:44:00|S|2|221.166300||
B|ORCL|20251209|09:44:00|S|3|221.170000||
B|TE|20251209|09:44:00|S|200|6.170000||
B|TE|20251209|09:44:00|S|800|6.170000||
B|TSLA|20251209|09:44:00|S|50|440.800000||
B|AMD|20251209|09:44:01|S|6|219.720000||
B|AMD|20251209|09:44:01|S|60|219.720000||
B|ETHA|20251209|09:44:01|S|80|23.532000||
B|GGLL|20251209|09:44:01|S|50|100.830000||
B|META|20251209|09:44:01|S|5|656.520000||
B|MMM|20251209|09:44:01|S|60|164.480000||
B|VZLA|20251209|09:44:01|S|254|5.150000||
B|WVE|20251209|09:44:01|S|100|19.240000||
B|ZM|20251209|09:44:01|S|46|88.185000||
B|AAPL|20251209|09:44:02|S|1|278.880800||
B|AAPL|20251209|09:44:02|S|37|278.877200||
B|AMD|20251209|09:44:02|S|32|219.717200||
B|AMD|20251209|09:44:02|S|1000|219.720000||
B|GDX|20251209|09:44:02|S|200|80.582400||
B|GIII|20251209|09:44:02|S|10|32.300000||
B|HOOD|20251209|09:44:02|S|200|135.970000||
B|ISRG|20251209|09:44:02|S|1|562.410000||
B|KEY|20251209|09:44:02|S|300|20.069300||
B|LRCX|20251209|09:44:02|S|12|163.580000||
B|LRCX|20251209|09:44:02|S|90|163.580000||
B|MRVL|20251209|09:44:02|E|150|90.358500||
B|NFLX|20251209|09:44:02|S|50|96.499300||
B|SOXS|20251209|09:44:02|S|1900|2.955000||
B|TSLL|20251209|09:44:02|S|300|19.350000||
B|VITL|20251209|09:44:02|S|12|33.260000||
B|AMD|20251209|09:44:03|S|25|219.580000||
B|BITO|20251209|09:44:03|S|9|13.329800||
B|CAT|20251209|09:44:03|S|5|599.190000||
B|CRCL|20251209|09:44:03|S|1|81.850000||
B|CRCL|20251209|09:44:03|S|2|81.850000||
B|EIX|20251209|09:44:03|S|1|56.670000||
B|GGAL|20251209|09:44:03|S|46|49.660000||
B|ITT|20251209|09:44:03|S|100|167.720000||
B|MP|20251209|09:44:03|S|150|60.170000||
B|NFLX|20251209|09:44:03|S|1|96.489300||
B|NFLX|20251209|09:44:03|S|2|96.499100||
B|NFLX|20251209|09:44:03|S|11|96.499100||
B|NVDA|20251209|09:44:03|S|2|184.224500||
B|RKLB|20251209|09:44:03|S|50|51.260000||
B|TSEM|20251209|09:44:03|S|1|121.350000||
B|TSEM|20251209|09:44:03|S|84|121.350000||
B|TSLA|20251209|09:44:03|S|96|440.710000||
B|VST|20251209|09:44:03|S|20|167.970000||
B|AMAT|20251209|09:44:04|S|5|268.200000||
B|BITO|20251209|09:44:04|S|1|13.320000||
B|BITO|20251209|09:44:04|S|1|13.320000||
B|BITO|20251209|09:44:04|S|3|13.320000||
B|BITO|20251209|09:44:04|S|5|13.320000||
B|FRPT|20251209|09:44:04|S|8|64.030000||
B|GGAL|20251209|09:44:04|S|6|49.670000||
B|GGAL|20251209|09:44:04|S|78|49.660000||
B|GGAL|20251209|09:44:04|S|111|49.670000||
B|GOOGL|20251209|09:44:04|S|100|312.690000||
B|HL|20251209|09:44:04|S|150|16.477500||
B|JMIA|20251209|09:44:04|S|3|12.195000||
B|TSLA|20251209|09:44:04|S|50|440.665000||
B|TSLA|20251209|09:44:04|S|50|440.670000||
B|BABA|20251209|09:44:05|S|23|155.010000||
B|CRWV|20251209|09:44:05|S|69|85.550000||
B|CRWV|20251209|09:44:05|S|256|85.570000||
B|CRWV|20251209|09:44:05|S|265|85.553700||
B|GGAL|20251209|09:44:05|S|33|49.670000||
B|IONQ|20251209|09:44:05|S|100|53.460000||
B|LYG|20251209|09:44:05|S|161|5.085000||
B|MRVL|20251209|09:44:05|S|300|90.340000||
B|MSFT|20251209|09:44:05|S|5|489.360000||
B|NVDA|20251209|09:44:05|S|98|184.160700||
B|TSLL|20251209|09:44:05|S|10|19.310000||
B|WVE|20251209|09:44:05|S|600|19.215000||
B|AVGO|20251209|09:44:06|S|12|400.780000||
B|BABA|20251209|09:44:06|S|59|155.010000||
B|BRK/B|20251209|09:44:06|S|2|497.690000||
B|CVS|20251209|09:44:06|S|71|80.280000||
B|CVS|20251209|09:44:06|S|100|80.270000||
B|DIA|20251209|09:44:06|S|3|479.129100||
B|EDZ|20251209|09:44:06|S|126|38.040000||
B|NU|20251209|09:44:06|S|171|16.460700||
B|NVDA|20251209|09:44:06|S|29|184.140900||
B|NVDL|20251209|09:44:06|S|57|86.950000||
B|PBM|20251209|09:44:06|S|183|1.741300||
B|SAIL|20251209|09:44:06|S|20|19.375000||
B|SMU|20251209|09:44:06|S|128|23.320000||
B|TSLA|20251209|09:44:06|S|5|440.580000||
B|TSLA|20251209|09:44:06|S|12|440.572800||
B|TSLA|20251209|09:44:06|S|400|440.580000||
B|WEED|20251209|09:44:06|S|2|15.640000||
B|AMAT|20251209|09:44:07|S|2|268.109000||
B|AMAT|20251209|09:44:07|S|90|268.100000||
B|AMD|20251209|09:44:07|S|200|219.396800||
B|APLD|20251209|09:44:07|S|400|32.560000||
B|BITF|20251209|09:44:07|S|100|2.860000||
B|GIII|20251209|09:44:07|S|10|32.390000||
B|LRCX|20251209|09:44:07|S|15|163.595000||
B|NGG|20251209|09:44:07|S|20|75.590000||
B|NGG|20251209|09:44:07|S|33|75.590000||
B|NVDA|20251209|09:44:07|S|100|184.180000||
B|SAIL|20251209|09:44:07|S|20|19.375000||
B|SHV|20251209|09:44:07|S|26|110.225000||
B|STX|20251209|09:44:07|S|3|288.860000||
B|TLT|20251209|09:44:07|S|20|88.275000||
B|CRML|20251209|09:44:08|S|1|9.700000||
B|CRWD|20251209|09:44:08|S|11|521.300000||
B|GGAL|20251209|09:44:08|S|30|49.670000||
B|GGAL|20251209|09:44:08|S|134|49.660000||
B|HOOD|20251209|09:44:08|S|10|135.640000||
B|IESC|20251209|09:44:08|S|30|450.420000||
B|IYRI|20251209|09:44:08|S|5|49.160000||
B|MRVL|20251209|09:44:08|S|100|90.300000||
B|PFE|20251209|09:44:08|S|250|25.837500||
B|PG|20251209|09:44:08|S|1|140.130000||
B|QBTS|20251209|09:44:08|S|100|27.240000||
B|QBTS|20251209|09:44:08|S|100|27.260000||
B|RKLB|20251209|09:44:08|S|1|51.250000||
B|SNDK|20251209|09:44:08|S|40|220.550000||
B|SNDK|20251209|09:44:08|S|100|220.580000||
B|STX|20251209|09:44:08|S|6|288.990000||
B|T|20251209|09:44:08|S|1|24.529300||
B|T|20251209|09:44:08|S|27|24.529300||
B|VST|20251209|09:44:08|S|3|167.820000||
B|VZ|20251209|09:44:08|S|100|40.509300||
B|BRK/B|20251209|09:44:09|S|1|497.690000||
B|DG|20251209|09:44:09|S|5|125.680000||
B|DXYZ|20251209|09:44:09|S|100|27.740000||
B|DXYZ|20251209|09:44:09|S|200|27.750000||
B|FNV|20251209|09:44:09|S|10|203.070000||
B|JPST|20251209|09:44:09|S|45|50.620000||
B|MVLL|20251209|09:44:09|S|50|24.810000||
B|NEM|20251209|09:44:09|S|100|90.920000||
B|NVDA|20251209|09:44:09|S|100|184.225000||
B|QCLS|20251209|09:44:09|S|1500|5.800000||
B|RDDT|20251209|09:44:09|S|17|234.960000||
B|VRT|20251209|09:44:09|S|5|180.920000||
B|ZTO|20251209|09:44:09|S|27|20.950000||
B|AMD|20251209|09:44:10|S|50|219.397200||
B|AMD|20251209|09:44:10|S|50|219.400000||
B|AMD|20251209|09:44:10|S|100|219.410000||
B|CIFR|20251209|09:44:10|S|6|19.234500||
B|CRCL|20251209|09:44:10|S|10|81.849200||
B|DEC|20251209|09:44:10|S|2|15.790000||
B|ETN|20251209|09:44:10|S|12|347.805000||
B|GOOGL|20251209|09:44:10|S|40|312.650000||
B|GOOGL|20251209|09:44:10|S|40|312.651500||
B|GTLB|20251209|09:44:10|S|10|38.810000||
B|JKHY|20251209|09:44:10|S|201|180.840000||
B|MU|20251209|09:44:10|S|1|248.000000||
B|RGTI|20251209|09:44:10|S|600|26.919300||
B|SMR|20251209|09:44:10|S|2|20.686000||
B|TSLA|20251209|09:44:10|S|2|440.780000||
B|TSLA|20251209|09:44:10|S|31|440.840000||
B|CAVA|20251209|09:44:11|S|100|53.360500||
B|GDX|20251209|09:44:11|S|200|80.585000||
B|GOOGL|20251209|09:44:11|S|60|312.641400||
B|MP|20251209|09:44:11|S|1|60.200000||
B|MRK|20251209|09:44:11|S|3|98.800000||
B|NOC|20251209|09:44:11|S|30|557.600000||
B|TSEM|20251209|09:44:11|S|30|121.170000||
B|TSLA|20251209|09:44:11|S|15|440.690000||
B|UVIX|20251209|09:44:11|S|26|7.925000||
B|VZ|20251209|09:44:11|S|100|40.499300||
B|WVE|20251209|09:44:11|S|200|18.985000||
B|XOM|20251209|09:44:11|S|20|119.140000||
B|ALB|20251209|09:44:12|S|75|127.380000||
B|AXTI|20251209|09:44:12|S|18|13.208000||
B|CIFR|20251209|09:44:12|S|100|19.261400||
B|CRWV|20251209|09:44:12|S|300|85.540000||
B|CRWV|20251209|09:44:12|S|350|85.570000||
B|IREN|20251209|09:44:12|S|400|46.410000||
B|PAAS|20251209|09:44:12|S|8|45.465000||
B|SNDK|20251209|09:44:12|S|22|220.740000||
B|TQQQ|20251209|09:44:12|S|79|55.420000||
B|TSLA|20251209|09:44:12|S|8|441.080000||
B|TSLA|20251209|09:44:12|S|100|441.082500||
B|ALM|20251209|09:44:13|S|100|6.790000||
B|CVNA|20251209|09:44:13|S|30|448.070000||
B|GDX|20251209|09:44:13|S|25|80.598300||
B|LITE|20251209|09:44:13|S|70|349.440000||
B|MOH|20251209|09:44:13|S|7|157.710000||
B|MU|20251209|09:44:13|S|500|248.400000||
B|QCLS|20251209|09:44:13|S|9|5.748400||
B|SOXX|20251209|09:44:13|S|20|311.490000||
B|STRK|20251209|09:44:13|S|9|85.520000||
B|VIST|20251209|09:44:13|S|6|51.010000||
B|ABR|20251209|09:44:14|S|1|9.020100||
B|AMD|20251209|09:44:14|S|26|219.430000||
B|CIFR|20251209|09:44:14|S|200|19.302700||
B|CRDO|20251209|09:44:14|S|2|174.192500||
B|CRWV|20251209|09:44:14|S|100|85.590000||
B|CVNA|20251209|09:44:14|S|50|448.010000||
B|DBD|20251209|09:44:14|S|1|65.523300||
B|DJT|20251209|09:44:14|S|2|11.147000||
B|GDX|20251209|09:44:14|S|200|80.592400||
B|GGAL|20251209|09:44:14|S|70|49.667700||
B|GGAL|20251209|09:44:14|S|71|49.670000||
B|GRPN|20251209|09:44:14|S|3|16.445000||
B|IONQ|20251209|09:44:14|S|80|53.515000||
B|KALV|20251209|09:44:14|S|1|16.836500||
B|LRCX|20251209|09:44:14|S|38|163.545000||
B|MU|20251209|09:44:14|S|10|248.535000||
B|NVDA|20251209|09:44:14|S|68|184.282500||
B|ORCL|20251209|09:44:14|S|50|221.030000||
B|PAAS|20251209|09:44:14|S|1|45.470000||
B|SPTS|20251209|09:44:14|S|3|29.250000||
B|SPXC|20251209|09:44:14|S|1|209.580000||
B|TLT|20251209|09:44:14|S|100|88.270000||
B|TSLA|20251209|09:44:14|S|1|441.130000||
B|XPOF|20251209|09:44:14|S|100|7.670000||
B|BBAI|20251209|09:44:15|S|42|6.400900||
B|BBAI|20251209|09:44:15|S|100|6.400000||
B|BBAI|20251209|09:44:15|S|1358|6.400000||
B|CVS|20251209|09:44:15|S|300|80.245000||
B|IVV|20251209|09:44:15|S|10|687.179300||
B|NIO|20251209|09:44:15|S|50|5.020000||
B|SPY|20251209|09:44:15|S|1|683.735000||
B|TSLA|20251209|09:44:15|S|1|441.170000||
B|TSLA|20251209|09:44:15|S|25|441.060000||
B|TSLA|20251209|09:44:15|S|25|441.062500||
B|XLF|20251209|09:44:15|S|15|53.625000||
B|AM|20251209|09:44:16|S|100|18.829000||
B|GIII|20251209|09:44:16|S|10|32.390000||
B|GPRK|20251209|09:44:16|S|2|7.400000||
B|MU|20251209|09:44:16|S|4|248.470000||
B|MU|20251209|09:44:16|S|5|248.455000||
B|NEM|20251209|09:44:16|S|100|90.860000||
B|PG|20251209|09:44:16|S|302|140.100000||
B|PG|20251209|09:44:16|S|1359|140.100000||
B|TSLA|20251209|09:44:16|S|2|441.080000||
B|AHR|20251209|09:44:17|S|100|50.670000||
B|AM|20251209|09:44:17|S|100|18.829000||
B|AXP|20251209|09:44:17|S|1|365.480000||
B|CIEN|20251209|09:44:17|S|9|216.120000||
B|CRDO|20251209|09:44:17|S|2|174.150000||
B|GGAL|20251209|09:44:17|S|110|49.650000||
B|LAND|20251209|09:44:17|S|300|9.130000||
B|MNST|20251209|09:44:17|S|95|73.905000||
B|RSP|20251209|09:44:17|S|3|191.187600||
B|TQQQ|20251209|09:44:17|S|25|55.438200||
B|TSEM|20251209|09:44:17|S|3|121.340000||
B|TSLA|20251209|09:44:17|S|180|440.910000||
B|AMD|20251209|09:44:18|S|25|219.505100||
B|BTGD|20251209|09:44:18|S|2|35.880000||
B|GGAL|20251209|09:44:18|S|90|49.650000||
B|HMY|20251209|09:44:18|S|3|19.420900||
B|MU|20251209|09:44:18|S|10|248.455000||
B|TSLA|20251209|09:44:18|S|4|440.910000||
B|UBER|20251209|09:44:18|S|26|91.335000||
B|UPST|20251209|09:44:18|S|2|46.345000||
B|WWD|20251209|09:44:18|S|50|299.750000||
B|AMZN|20251209|09:44:19|S|100|226.270000||
B|CHH|20251209|09:44:19|S|10|85.290000||
B|CRWD|20251209|09:44:19|S|8|521.840000||
B|EWZ|20251209|09:44:19|S|50|32.275000||
B|GGAL|20251209|09:44:19|S|38|49.680000||
B|GGAL|20251209|09:44:19|S|110|49.677700||
B|IBIT|20251209|09:44:19|S|600|51.158000||
B|META|20251209|09:44:19|S|2|656.690000||
B|STX|20251209|09:44:19|S|50|288.881000||
B|STX|20251209|09:44:19|S|50|288.890000||
B|TSLA|20251209|09:44:19|S|50|440.790000||
B|XLI|20251209|09:44:19|S|300|154.747200||
B|AAPL|20251209|09:44:20|S|100|278.965000||
B|AAPL|20251209|09:44:20|S|100|279.000000||
B|BFAM|20251209|09:44:20|S|13|100.120000||
B|BIDU|20251209|09:44:20|S|10|125.910000||
B|CVX|20251209|09:44:20|S|100|149.660000||
B|CYPH|20251209|09:44:20|S|100|1.200000||
B|DBI|20251209|09:44:20|S|238|6.276000||
B|GGAL|20251209|09:44:20|S|35|49.670000||
B|MRM|20251209|09:44:20|S|1|2.130000||
B|VSCO|20251209|09:44:20|S|5|51.600000||
B|BIDU|20251209|09:44:21|S|2|125.900000||
B|GGAL|20251209|09:44:21|S|129|49.670000||
B|PFE|20251209|09:44:21|S|100|25.819300||
B|RGTI|20251209|09:44:21|S|5|26.956900||
B|TSLA|20251209|09:44:21|S|1|440.900000||
B|VZ|20251209|09:44:21|S|100|40.509300||
B|APPN|20251209|09:44:22|S|166|43.070000||
B|BABA|20251209|09:44:22|S|100|154.820500||
B|BE|20251209|09:44:22|S|14|111.070000||
B|BIOX|20251209|09:44:22|S|100|1.520000||
B|GLD|20251209|09:44:22|S|25|386.655000||
B|HIMS|20251209|09:44:22|S|100|39.780000||
B|META|20251209|09:44:22|S|80|656.840000||
B|QCLS|20251209|09:44:22|E|20|5.850000||
B|RDDT|20251209|09:44:22|S|4|235.350600||
B|UVIX|20251209|09:44:22|S|100|7.917400||
B|VOR|20251209|09:44:22|S|10|9.720000||
B|BSX|20251209|09:44:23|S|1|93.650000||
B|CL|20251209|09:44:23|S|15|77.960000||
B|CRWV|20251209|09:44:23|S|13|85.412000||
B|INTC|20251209|09:44:23|S|100|40.425000||
B|MRM|20251209|09:44:23|S|1|2.130000||
B|WVE|20251209|09:44:23|S|50|18.990000||
B|WVE|20251209|09:44:23|S|300|18.965000||
B|BX|20251209|09:44:24|S|73|153.270000||
B|BX|20251209|09:44:24|S|127|153.270000||
B|HDB|20251209|09:44:24|S|100|35.100000||
B|HL|20251209|09:44:24|S|201|16.510700||
B|IMAX|20251209|09:44:24|S|1|38.520000||
B|LITE|20251209|09:44:24|S|25|349.560000||
B|MRVL|20251209|09:44:24|S|2|90.320000||
B|NVDA|20251209|09:44:24|S|7|184.395500||
B|RKLB|20251209|09:44:24|S|20|51.280000||
B|SQQQ|20251209|09:44:24|S|10|67.378200||
B|TSM|20251209|09:44:24|S|41|300.510000||
B|UBER|20251209|09:44:24|S|148|91.380000||
B|AM|20251209|09:44:25|S|200|18.829000||
B|AMKR|20251209|09:44:25|S|100|43.700000||
B|AMKR|20251209|09:44:25|S|100|43.720000||
B|CRCL|20251209|09:44:25|S|65|82.007600||
B|GRNQ|20251209|09:44:25|S|200|1.630000||
B|MRM|20251209|09:44:25|S|1|2.130000||
B|NVDA|20251209|09:44:25|S|100|184.459000||
B|ORCL|20251209|09:44:25|S|17|220.960000||
B|QCLS|20251209|09:44:25|E|4|5.963600||
B|VOR|20251209|09:44:25|S|50|9.720000||
B|ADBE|20251209|09:44:26|S|21|339.290000||
B|CIFR|20251209|09:44:26|S|1|19.295000||
B|LLY|20251209|09:44:26|S|3|1005.940000||
B|MU|20251209|09:44:26|S|10|248.545100||
B|NCPL|20251209|09:44:26|S|300|1.370100||
B|NVDA|20251209|09:44:26|S|25|184.467500||
B|VZ|20251209|09:44:26|S|100|40.509300||
B|XLY|20251209|09:44:26|S|3|117.630700||
B|AMD|20251209|09:44:27|S|100|219.440000||
B|BITF|20251209|09:44:27|S|100|2.855000||
B|CRWD|20251209|09:44:27|S|5|521.710000||
B|LRCX|20251209|09:44:27|S|30|163.510000||
B|MDT|20251209|09:44:27|S|97|101.100000||
B|NBIS|20251209|09:44:27|S|50|98.050000||
B|NVDA|20251209|09:44:27|S|50|184.469300||
B|NVDA|20251209|09:44:27|S|100|184.498900||
B|RGTI|20251209|09:44:27|S|100|26.950000||
B|T|20251209|09:44:27|S|34|24.500000||
B|ADBE|20251209|09:44:28|S|60|339.310000||
B|AMZN|20251209|09:44:28|S|100|226.170000||
B|ARES|20251209|09:44:28|S|20|174.570000||
B|BITF|20251209|09:44:28|S|100|2.855000||
B|CGON|20251209|09:44:28|S|174|43.340000||
B|CRWD|20251209|09:44:28|S|14|521.790000||
B|CRWV|20251209|09:44:28|S|100|85.395000||
B|CVX|20251209|09:44:28|S|7|149.700000||
B|EGO|20251209|09:44:28|S|26|31.600000||
B|LLY|20251209|09:44:28|S|2|1006.070000||
B|META|20251209|09:44:28|S|4|656.675000||
B|MRM|20251209|09:44:28|S|1|2.130000||
B|ORCL|20251209|09:44:28|S|82|221.030000||
B|AAPL|20251209|09:44:29|S|10|279.090000||
B|BABA|20251209|09:44:29|S|1|154.875000||
B|BORR|20251209|09:44:29|S|2|4.280000||
B|CLS|20251209|09:44:29|S|10|340.500000||
B|CRWD|20251209|09:44:29|S|80|521.520000||
B|CRWD|20251209|09:44:29|S|84|521.330000||
B|DELL|20251209|09:44:29|S|18|139.000000||
B|HUT|20251209|09:44:29|S|20|42.605000||
B|MSFT|20251209|09:44:29|S|1|489.030000||
B|NVDX|20251209|09:44:29|S|25|17.640000||
B|ORCL|20251209|09:44:29|S|20|220.910000||
B|SPY|20251209|09:44:29|S|3|683.800000||
B|SRRK|20251209|09:44:29|S|1|45.759000||
B|BMNR|20251209|09:44:30|S|100|35.440000||
B|EWZ|20251209|09:44:30|S|50|32.288200||
B|PBR/A|20251209|09:44:30|S|60|11.595000||
B|SOXL|20251209|09:44:30|S|5|47.485000||
B|AMKR|20251209|09:44:31|S|400|43.710000||
B|BE|20251209|09:44:31|S|25|111.210000||
B|CVNA|20251209|09:44:31|S|40|447.843700||
B|KO|20251209|09:44:31|S|27|70.470700||
B|LITE|20251209|09:44:31|S|57|350.340000||
B|LRCX|20251209|09:44:31|S|63|163.530000||
B|NVDA|20251209|09:44:31|S|10|184.566300||
B|RGLD|20251209|09:44:31|S|10|201.600000||
B|SMCX|20251209|09:44:31|S|100|17.260000||
B|VZ|20251209|09:44:31|S|100|40.469300||
B|COCO|20251209|09:44:32|S|2|54.400000||
B|CRCL|20251209|09:44:32|S|4|82.293800||
B|DFEN|20251209|09:44:32|S|50|63.180000||
B|FROG|20251209|09:44:32|S|100|66.170000||
B|GGLL|20251209|09:44:32|S|50|100.780000||
B|HMY|20251209|09:44:32|S|17|19.440000||
B|META|20251209|09:44:32|S|2|656.845000||
B|MSTZ|20251209|09:44:32|S|25|12.736500||
B|MU|20251209|09:44:32|S|50|248.596900||
B|MU|20251209|09:44:32|S|50|248.600000||
B|NVDA|20251209|09:44:32|S|120|184.540000||
B|PAAS|20251209|09:44:32|S|50|45.509100||
B|WVE|20251209|09:44:32|S|144|18.965000||
B|BIDU|20251209|09:44:33|S|40|125.900000||
B|COIN|20251209|09:44:33|S|20|271.320000||
B|CRCL|20251209|09:44:33|S|5|82.265100||
B|CRCL|20251209|09:44:33|S|24|82.264800||
B|CRWV|20251209|09:44:33|S|100|85.490000||
B|CRWV|20251209|09:44:33|S|100|85.505000||
B|GGAL|20251209|09:44:33|S|100|49.674700||
B|GGAL|20251209|09:44:33|S|144|49.680000||
B|HOOD|20251209|09:44:33|S|25|135.835000||
B|LITE|20251209|09:44:33|S|9|350.550000||
B|MARA|20251209|09:44:33|S|17|11.827600||
B|MSFT|20251209|09:44:33|S|50|489.080000||
B|MSFT|20251209|09:44:33|S|50|489.084100||
B|PAA|20251209|09:44:33|S|100|17.550000||
B|RERE|20251209|09:44:33|S|150|5.260000||
B|SNDK|20251209|09:44:33|S|75|220.950000||
B|WMT|20251209|09:44:33|S|300|113.970000||
B|AGX|20251209|09:44:34|S|5|327.760000||
B|AVGO|20251209|09:44:34|S|5|401.110500||
B|FN|20251209|09:44:34|S|1|491.350000||
B|GGAL|20251209|09:44:34|S|70|49.664700||
B|GGAL|20251209|09:44:34|S|80|49.670000||
B|HASI|20251209|09:44:34|S|55|33.360000||
B|LITE|20251209|09:44:34|S|1|350.530000||
B|NVDA|20251209|09:44:34|S|20|184.453600||
B|NVDA|20251209|09:44:34|S|100|184.529000||
B|NVDU|20251209|09:44:34|S|18|122.040000||
B|PAAS|20251209|09:44:34|S|5|45.509400||
B|STNE|20251209|09:44:34|S|1|14.588800||
B|CAT|20251209|09:44:35|S|48|598.810000||
B|LRCX|20251209|09:44:35|S|27|163.530000||
B|NVDL|20251209|09:44:35|S|8|87.280000||
B|NVDX|20251209|09:44:35|S|2|17.640000||
B|PTON|20251209|09:44:35|S|14|6.525000||
B|RKLB|20251209|09:44:35|S|250|51.360000||
B|RKLB|20251209|09:44:35|S|250|51.360000||
B|SNDK|20251209|09:44:35|S|200|220.750000||
B|WLDR|20251209|09:44:35|S|3|37.910000||
B|XXI|20251209|09:44:35|S|2|10.770000||
B|AXTI|20251209|09:44:36|S|100|13.270000||
B|B|20251209|09:44:36|S|90|40.642700||
B|F|20251209|09:44:36|S|15|13.170000||
B|GERN|20251209|09:44:36|S|25|1.240000||
B|IESC|20251209|09:44:36|S|5|449.780000||
B|LYFT|20251209|09:44:36|S|10|22.330000||
B|META|20251209|09:44:36|S|10|656.735000||
B|MU|20251209|09:44:36|S|25|248.436900||
B|MU|20251209|09:44:36|S|50|248.420000||
B|SATS|20251209|09:44:36|S|10|88.060000||
B|BE|20251209|09:44:37|S|25|111.350000||
B|BGL|20251209|09:44:37|S|200|3.855000||
B|MU|20251209|09:44:37|S|45|248.334700||
B|NCPL|20251209|09:44:37|E|199|1.408300||
B|PAA|20251209|09:44:37|S|100|17.550000||
B|YUMC|20251209|09:44:37|S|100|46.005000||
B|ZS|20251209|09:44:37|S|40|242.820000||
B|BABA|20251209|09:44:38|S|1|154.950000||
B|GGAL|20251209|09:44:38|S|100|49.690000||
B|MSTR|20251209|09:44:38|S|19|180.980000||
B|NU|20251209|09:44:38|S|5|16.457500||
B|NVDA|20251209|09:44:38|S|22|184.530700||
B|ORCL|20251209|09:44:38|S|10|220.945000||
B|REXR|20251209|09:44:38|S|13|40.305000||
B|CAT|20251209|09:44:39|S|2|598.885000||
B|GOOGL|20251209|09:44:39|S|2|312.680000||
B|GRAB|20251209|09:44:39|S|2|5.130000||
B|HOOD|20251209|09:44:39|S|100|135.860000||
B|HOOD|20251209|09:44:39|S|300|135.870000||
B|RCL|20251209|09:44:39|S|215|249.150000||
B|SGML|20251209|09:44:39|S|40|10.050000||
B|SLV|20251209|09:44:39|S|25|53.688700||
B|SNDK|20251209|09:44:39|S|100|220.530000||
B|AMD|20251209|09:44:40|S|25|219.730000||
B|AVGO|20251209|09:44:40|S|70|401.080000||
B|BHC|20251209|09:44:40|S|100|6.685000||
B|CAT|20251209|09:44:40|S|63|598.885000||
B|MSGE|20251209|09:44:40|S|30|52.750000||
B|PEP|20251209|09:44:40|S|48|145.580000||
B|QQQ|20251209|09:44:40|S|1|623.075000||
B|SNDK|20251209|09:44:40|S|20|220.340000||
B|SNDK|20251209|09:44:40|S|80|220.347000||
B|SOXX|20251209|09:44:40|S|100|311.630000||
B|TSLL|20251209|09:44:40|S|16|19.375000||
B|UVIX|20251209|09:44:40|S|5|7.916500||
B|ABSI|20251209|09:44:41|S|300|3.375000||
B|ADBE|20251209|09:44:41|S|60|339.280000||
B|CMP|20251209|09:44:41|S|32|18.210000||
B|CTVA|20251209|09:44:41|S|110|65.430000||
B|DIS|20251209|09:44:41|S|100|106.800000||
B|GGAL|20251209|09:44:41|S|40|49.670000||
B|GGAL|20251209|09:44:41|S|70|49.684700||
B|GGAL|20251209|09:44:41|S|95|49.670000||
B|LIVN|20251209|09:44:41|S|220|62.440000||
B|ORCL|20251209|09:44:41|S|8|220.910000||
B|PLTR|20251209|09:44:41|S|10|180.970000||
B|RIOT|20251209|09:44:41|S|4|14.649400||
B|RVT|20251209|09:44:41|S|200|16.510000||
B|SCHG|20251209|09:44:41|S|1|32.867900||
B|SCVL|20251209|09:44:41|S|182|17.030000||
B|SMH|20251209|09:44:41|S|9|367.965000||
B|SOFI|20251209|09:44:41|S|17|27.179100||
B|TE|20251209|09:44:41|S|100|6.200000||
B|TMUS|20251209|09:44:41|S|22|202.840000||
B|WVE|20251209|09:44:41|S|40|18.930000||
B|ABVX|20251209|09:44:42|S|27|116.940000||
B|AM|20251209|09:44:42|S|33|18.806900||
B|EOG|20251209|09:44:42|S|800|110.450000||
B|GGAL|20251209|09:44:42|S|40|49.680000||
B|GGAL|20251209|09:44:42|S|130|49.674700||
B|GIPR|20251209|09:44:42|S|1|1.108500||
B|GTLB|20251209|09:44:42|S|7|38.869700||
B|HL|20251209|09:44:42|S|100|16.547500||
B|KWEB|20251209|09:44:42|S|20|36.825000||
B|META|20251209|09:44:42|S|280|656.375000||
B|MSI|20251209|09:44:42|S|4|370.640000||
B|NVDA|20251209|09:44:42|S|100|184.465000||
B|RCL|20251209|09:44:42|S|50|248.975500||
B|STZ|20251209|09:44:42|S|100|142.530000||
B|TSLL|20251209|09:44:42|S|1300|19.360000||
B|TSLL|20251209|09:44:42|S|1800|19.360000||
B|AVGO|20251209|09:44:43|S|60|400.945300||
B|BAM|20251209|09:44:43|S|185|53.840000||
B|DASH|20251209|09:44:43|S|26|225.345000||
B|GDX|20251209|09:44:43|S|200|80.645000||
B|MRVL|20251209|09:44:43|E|1|90.140500||
B|SCHF|20251209|09:44:43|S|62|24.188500||
B|SOXL|20251209|09:44:43|S|300|47.435000||
B|T|20251209|09:44:43|S|100|24.495000||
B|TSLA|20251209|09:44:43|S|10|441.121500||
B|AAPU|20251209|09:44:44|S|10|38.000000||
B|CSIQ|20251209|09:44:44|S|700|23.010000||
B|NCPL|20251209|09:44:44|S|1|1.431000||
B|COPP|20251209|09:44:45|S|5|31.670000||
B|CRCL|20251209|09:44:45|S|2|82.346300||
B|GOOGL|20251209|09:44:45|S|1|312.650000||
B|IREN|20251209|09:44:45|S|50|46.285000||
B|JEPQ|20251209|09:44:45|S|130|58.705000||
B|CIFR|20251209|09:44:46|S|2|19.311800||
B|CLSK|20251209|09:44:46|S|100|13.870000||
B|CLSK|20251209|09:44:46|S|200|13.860000||
B|CRWD|20251209|09:44:46|S|2|521.240000||
B|SCHW|20251209|09:44:46|S|275|94.740000||
B|SOXL|20251209|09:44:46|S|15|47.445000||
B|U|20251209|09:44:46|S|20|48.880000||
B|YUM|20251209|09:44:46|S|35|143.270000||
B|APPN|20251209|09:44:47|S|100|43.050000||
B|AVGO|20251209|09:44:47|S|80|401.065000||
B|BITB|20251209|09:44:47|S|36|49.015000||
B|CAT|20251209|09:44:47|S|73|598.679000||
B|CRWD|20251209|09:44:47|S|4|521.440000||
B|FINV|20251209|09:44:47|S|100|5.149300||
B|GGAL|20251209|09:44:47|S|3|49.660000||
B|GGAL|20251209|09:44:47|S|90|49.665200||
B|HIMS|20251209|09:44:47|S|200|39.800000||
B|IREN|20251209|09:44:47|S|1000|46.289000||
B|KITT|20251209|09:44:47|S|40|0.946900||
B|LAC|20251209|09:44:47|S|1467|5.220000||
B|LI|20251209|09:44:47|S|400|17.220000||
B|LITE|20251209|09:44:47|S|42|350.870000||
B|SOFI|20251209|09:44:47|S|500|27.178300||
B|SPGI|20251209|09:44:47|S|1|492.479000||
B|SUPV|20251209|09:44:47|S|300|10.780000||
B|AARD|20251209|09:44:48|S|50|13.280000||
B|BBAR|20251209|09:44:48|S|100|16.530000||
B|ELBM|20251209|09:44:48|S|100|1.040000||
B|GGAL|20251209|09:44:48|S|50|49.645200||
B|GOOGL|20251209|09:44:48|S|1|312.632000||
B|LITE|20251209|09:44:48|S|50|350.290000||
B|SMR|20251209|09:44:48|S|10|20.760000||
B|TMUS|20251209|09:44:48|S|22|202.830000||
B|TMUS|20251209|09:44:48|S|22|202.830000||
B|APLD|20251209|09:44:49|S|12|32.630000||
B|APLD|20251209|09:44:49|S|300|32.620000||
B|APLD|20251209|09:44:49|S|494|32.620000||
B|APLD|20251209|09:44:49|S|2000|32.630000||
B|GGAL|20251209|09:44:49|S|60|49.665200||
B|GGAL|20251209|09:44:49|S|81|49.650000||
B|GGAL|20251209|09:44:49|S|100|49.665200||
B|LEGN|20251209|09:44:49|S|1|24.665000||
B|MSTU|20251209|09:44:49|S|3|12.320000||
B|NEM|20251209|09:44:49|S|50|91.000000||
B|SEZL|20251209|09:44:49|S|36|70.190000||
B|SLV|20251209|09:44:49|S|100|53.680000||
B|TSLL|20251209|09:44:49|S|3|19.370000||
B|AAPL|20251209|09:44:50|S|1|279.100000||
B|CHR|20251209|09:44:50|E|2073|0.052400||
B|CRDF|20251209|09:44:50|S|900|2.330000||
B|GGAL|20251209|09:44:50|S|23|49.670000||
B|GGAL|20251209|09:44:50|S|77|49.600000||
B|GGAL|20251209|09:44:50|S|100|49.630000||
B|HE|20251209|09:44:50|S|1000|11.949900||
B|METU|20251209|09:44:50|S|100|32.310000||
B|PEP|20251209|09:44:50|S|100|145.660000||
B|PEP|20251209|09:44:50|S|300|145.660000||
B|QQQM|20251209|09:44:50|S|15|256.485000||
B|RIVN|20251209|09:44:50|S|28|17.500000||
B|SEI|20251209|09:44:50|S|55|54.400000||
B|TSLA|20251209|09:44:50|S|200|441.140000||
B|ZM|20251209|09:44:50|S|12|88.110000||
B|ZM|20251209|09:44:50|S|88|88.100000||
B|BMNU|20251209|09:44:51|S|90|8.850000||
B|BMNU|20251209|09:44:51|S|500|8.850000||
B|BROS|20251209|09:44:51|S|300|58.590000||
B|CELH|20251209|09:44:51|S|50|44.840000||
B|CRCL|20251209|09:44:51|S|100|82.280000||
B|CRCL|20251209|09:44:51|S|400|82.274700||
B|GGAL|20251209|09:44:51|S|90|49.660000||
B|LRCX|20251209|09:44:51|S|148|163.410000||
B|MSTU|20251209|09:44:51|S|22|12.299200||
B|MSTU|20251209|09:44:51|S|78|12.300000||
B|SMCI|20251209|09:44:51|S|37|34.735000||
B|SMCI|20251209|09:44:51|S|38|34.735000||
B|SNDK|20251209|09:44:51|S|1|220.005600||
B|SOXL|20251209|09:44:51|S|50|47.375000||
B|TSLL|20251209|09:44:51|S|100|19.355000||
B|TSLL|20251209|09:44:51|S|1800|19.360000||
B|BABA|20251209|09:44:52|S|3|154.890000||
B|HMY|20251209|09:44:52|S|70|19.462500||
B|IOT|20251209|09:44:52|S|45|44.660000||
B|IWN|20251209|09:44:52|S|6|184.180000||
B|METU|20251209|09:44:52|S|100|32.288900||
B|ORCU|20251209|09:44:52|S|18|24.630000||
B|PLTR|20251209|09:44:52|S|400|180.890000||
B|PTGX|20251209|09:44:52|S|45|91.580000||
B|QCLS|20251209|09:44:52|S|14|5.910000||
B|RGTI|20251209|09:44:52|S|1|26.990000||
B|BOXX|20251209|09:44:53|S|5|114.750000||
B|PLTR|20251209|09:44:53|S|1|180.900000||
B|SIL|20251209|09:44:53|S|110|76.700000||
B|TSM|20251209|09:44:53|S|1|300.655000||
B|WRD|20251209|09:44:53|S|30|8.675000||
B|AAPL|20251209|09:44:54|S|1|279.061700||
B|AMZN|20251209|09:44:54|S|33|226.197900||
B|AVGO|20251209|09:44:54|S|157|400.950000||
B|BG|20251209|09:44:54|S|1|91.880000||
B|CVNA|20251209|09:44:54|S|4|445.770000||
B|EWZ|20251209|09:44:54|S|5|32.285000||
B|GGAL|20251209|09:44:54|S|100|49.610000||
B|META|20251209|09:44:54|S|1|656.180000||
B|RDDT|20251209|09:44:54|S|3|234.860000||
B|SMCI|20251209|09:44:54|S|300|34.749500||
B|SMX|20251209|09:44:54|S|3|100.015000||
B|TSLL|20251209|09:44:54|S|100|19.340000||
B|TXN|20251209|09:44:54|S|75|180.880000||
B|U|20251209|09:44:54|S|50|48.910000||
B|ABVX|20251209|09:44:55|S|1|116.940000||
B|ANET|20251209|09:44:55|S|8|128.130000||
B|COHR|20251209|09:44:55|S|7|188.670000||
B|EOSE|20251209|09:44:55|S|200|15.310000||
B|FLEX|20251209|09:44:55|S|30|68.000000||
B|FROG|20251209|09:44:55|S|10|66.160000||
B|GOOG|20251209|09:44:55|S|233|313.410000||
B|GOOG|20251209|09:44:55|S|778|313.380000||
B|GTLB|20251209|09:44:55|S|200|38.830000||
B|MAMA|20251209|09:44:55|S|20|13.560000||
B|NU|20251209|09:44:55|S|50|16.448200||
B|NU|20251209|09:44:55|S|65|16.445000||
B|NVDA|20251209|09:44:55|S|70|184.335000||
B|PALI|20251209|09:44:55|S|4000|1.780000||
B|PFE|20251209|09:44:55|S|1|25.795000||
B|PLTR|20251209|09:44:55|S|240|180.890000||
B|QCLS|20251209|09:44:55|S|300|5.915000||
B|Z|20251209|09:44:55|S|200|72.560000||
B|AMD|20251209|09:44:56|S|200|219.570000||
B|CAT|20251209|09:44:56|S|25|598.480000||
B|CAT|20251209|09:44:56|S|26|598.540000||
B|CCL|20251209|09:44:56|S|400|25.555000||
B|CCL|20251209|09:44:56|S|1400|25.550000||
B|GGAL|20251209|09:44:56|S|23|49.670000||
B|GGAL|20251209|09:44:56|S|73|49.600000||
B|GLD|20251209|09:44:56|S|66|386.812700||
B|HOOD|20251209|09:44:56|S|10|135.730000||
B|MDT|20251209|09:44:56|S|487|101.020000||
B|MU|20251209|09:44:56|S|127|248.130000||
B|MU|20251209|09:44:56|S|200|247.790000||
B|MU|20251209|09:44:56|S|200|248.010000||
B|MU|20251209|09:44:56|S|647|248.100000||
B|ORCL|20251209|09:44:56|S|1|220.990000||
B|ORCL|20251209|09:44:56|S|10|221.090000||
B|PCG|20251209|09:44:56|S|100|15.045000||
B|QBTS|20251209|09:44:56|S|25|27.348600||
B|SHOP|20251209|09:44:56|S|18|161.190000||
B|YEXT|20251209|09:44:56|S|20|8.452000||
B|AMD|20251209|09:44:57|S|2|219.560000||
B|ANF|20251209|09:44:57|S|25|96.525000||
B|AXTI|20251209|09:44:57|S|130|13.270000||
B|BA|20251209|09:44:57|S|25|206.100000||
B|CMCSA|20251209|09:44:57|S|395|26.480000||
B|HIMS|20251209|09:44:57|S|3|39.735000||
B|MU|20251209|09:44:57|S|2|248.070000||
B|MU|20251209|09:44:57|S|20|248.064600||
B|NFLX|20251209|09:44:57|S|1|96.530000||
B|RVTY|20251209|09:44:57|S|128|99.934400||
B|TSLA|20251209|09:44:57|S|25|440.790000||
B|VXUS|20251209|09:44:57|S|100|75.225000||
B|AVGO|20251209|09:44:58|S|6|401.070000||
B|AVGO|20251209|09:44:58|S|66|401.130000||
B|CAT|20251209|09:44:58|S|22|598.489000||
B|CAT|20251209|09:44:58|S|23|598.480000||
B|CDE|20251209|09:44:58|S|120|15.829100||
B|CRDO|20251209|09:44:58|S|5|174.324500||
B|GDX|20251209|09:44:58|S|200|80.640400||
B|GGAL|20251209|09:44:58|S|110|49.640000||
B|MU|20251209|09:44:58|S|25|248.095700||
B|OIA|20251209|09:44:58|S|1|6.163000||
B|SPY|20251209|09:44:58|S|80|683.695000||
B|TOL|20251209|09:44:58|S|400|132.170000||
B|TSEM|20251209|09:44:58|S|39|121.290000||
B|TSLL|20251209|09:44:58|S|200|19.340000||
B|AMD|20251209|09:44:59|S|78|219.600000||
B|INTU|20251209|09:44:59|S|1|650.960000||
B|MAMA|20251209|09:44:59|S|5|13.560000||
B|MAMA|20251209|09:44:59|S|533|13.560000||
B|NVDA|20251209|09:44:59|S|7|184.420900||
B|NVDA|20251209|09:44:59|S|105|184.415700||
B|PAA|20251209|09:44:59|S|100|17.550000||
B|SAP|20251209|09:44:59|S|14|242.830500||
B|SLV|20251209|09:44:59|S|96|53.670000||
B|TGT|20251209|09:44:59|S|100|92.930000||
B|TSLA|20251209|09:44:59|S|25|440.730000||
B|TSLA|20251209|09:44:59|S|25|440.732200||
B|TSLA|20251209|09:44:59|S|50|440.722000||
B|ACMR|20251209|09:45:00|S|93|36.570000||
B|AES|20251209|09:45:00|S|73|14.050000||
B|AES|20251209|09:45:00|S|100|14.050000||
B|CEG|20251209|09:45:00|S|20|363.420000||
B|CTA|20251209|09:45:00|S|5|26.620000||
B|FROG|20251209|09:45:00|S|72|66.200000||
B|HD|20251209|09:45:00|S|10|351.910000||
B|HIMS|20251209|09:45:00|S|100|39.720000||
B|HMY|20251209|09:45:00|S|40|19.462500||
B|LITE|20251209|09:45:00|S|20|350.320000||
B|MSFT|20251209|09:45:00|S|11|489.260000||
B|NGL|20251209|09:45:00|S|99|10.010000||
B|NVDA|20251209|09:45:00|S|1|184.531000||
B|PAA|20251209|09:45:00|S|100|17.540000||
B|PG|20251209|09:45:00|S|86|140.178800||
B|ROP|20251209|09:45:00|S|100|445.760000||
B|SPY|20251209|09:45:00|S|12|683.765000||
B|TSLA|20251209|09:45:00|S|1|441.170000||
B|TSLA|20251209|09:45:00|S|5|441.150300||
B|TSLA|20251209|09:45:00|S|56|440.960000||
B|TSLA|20251209|09:45:00|S|91|441.150000||
B|TSLA|20251209|09:45:00|S|92|440.953500||
B|VSCO|20251209|09:45:00|S|10|51.440000||
B|XLF|20251209|09:45:00|S|2|53.605000||
B|CRDO|20251209|09:45:01|S|200|174.270000||
B|GGAL|20251209|09:45:01|S|57|49.630000||
B|GGAL|20251209|09:45:01|S|69|49.610000||
B|GGAL|20251209|09:45:01|S|200|49.600000||
B|LIVN|20251209|09:45:01|S|209|62.440000||
B|O|20251209|09:45:01|S|10|57.480000||
B|PAAS|20251209|09:45:01|S|200|45.498600||
B|PLTR|20251209|09:45:01|S|10|181.270000||
B|RDDT|20251209|09:45:01|S|5|235.531000||
B|RGTI|20251209|09:45:01|S|25|27.048300||
B|SNDK|20251209|09:45:01|S|25|219.750000||
B|AMD|20251209|09:45:02|S|100|219.610000||
B|AMD|20251209|09:45:02|S|100|219.640000||
B|AMZN|20251209|09:45:02|S|10|226.230000||
B|ANF|20251209|09:45:02|S|2|96.894100||
B|ANF|20251209|09:45:02|S|13|97.015900||
B|CRCL|20251209|09:45:02|S|64|82.570000||
B|GGAL|20251209|09:45:02|S|37|49.630000||
B|GGAL|20251209|09:45:02|S|110|49.613900||
B|GTLB|20251209|09:45:02|S|300|38.780000||
B|PBR|20251209|09:45:02|S|2|12.185000||
B|PLTR|20251209|09:45:02|S|40|181.280000||
B|PLTR|20251209|09:45:02|S|90|181.260000||
B|PLTR|20251209|09:45:02|S|100|181.290000||
B|QQQ|20251209|09:45:02|S|7|622.960000||
B|SKYT|20251209|09:45:02|S|400|18.740000||
B|SLV|20251209|09:45:02|S|10|53.660000||
B|SMCI|20251209|09:45:02|S|100|34.737200||
B|SOFI|20251209|09:45:02|S|3000|27.150700||
B|TQQQ|20251209|09:45:02|S|1|55.458200||
B|UBER|20251209|09:45:02|S|5|91.302900||
B|UBER|20251209|09:45:02|S|19|91.302900||
B|VXUS|20251209|09:45:02|S|42|75.225000||
B|ZM|20251209|09:45:02|S|33|88.160000||
B|ADBE|20251209|09:45:03|S|81|338.810000||
B|AGQ|20251209|09:45:03|S|12|116.910000||
B|ANF|20251209|09:45:03|S|15|97.220500||
B|AVGO|20251209|09:45:03|S|80|401.120000||
B|CGC|20251209|09:45:03|S|1|1.108500||
B|EXK|20251209|09:45:03|S|100|8.775000||
B|MSTR|20251209|09:45:03|S|200|180.794400||
B|NUGT|20251209|09:45:03|S|25|162.902000||
B|NVDA|20251209|09:45:03|S|100|184.450000||
B|PATH|20251209|09:45:03|S|100|19.340000||
B|PWR|20251209|09:45:03|S|2|465.080000||
B|QBTS|20251209|09:45:03|S|50|27.382000||
B|SNDK|20251209|09:45:03|S|64|219.890000||
B|STX|20251209|09:45:03|S|10|289.411000||
B|TSLA|20251209|09:45:03|S|20|441.070000||
B|TSLA|20251209|09:45:03|S|34|441.070000||
B|YEXT|20251209|09:45:03|S|100|8.458500||
B|YEXT|20251209|09:45:03|S|100|8.458500||
B|AMD|20251209|09:45:04|S|100|219.690000||
B|AMD|20251209|09:45:04|S|200|219.696800||
B|AMD|20251209|09:45:04|S|400|219.677400||
B|BITO|20251209|09:45:04|S|18|13.319800||
B|FUBO|20251209|09:45:04|S|13|2.819900||
B|GE|20251209|09:45:04|S|10|290.494800||
B|SQQQ|20251209|09:45:04|S|246|67.347600||
B|TME|20251209|09:45:04|S|50|18.195000||
B|ZS|20251209|09:45:04|S|3|242.885300||
B|ZTS|20251209|09:45:04|S|1|117.932200||
B|ARKK|20251209|09:45:05|S|1400|81.483000||
B|BRK/B|20251209|09:45:05|S|1|497.500000||
B|SIL|20251209|09:45:05|S|184|76.715000||
B|VITL|20251209|09:45:05|S|10|33.310000||
B|LE|20251209|09:45:06|S|35|14.450000||
B|TSLL|20251209|09:45:06|S|2|19.345000||
B|GPCR|20251209|09:45:07|S|10|69.150000||
B|LABD|20251209|09:45:07|S|276|21.085000||
B|MSTR|20251209|09:45:07|S|40|181.050000||
B|MSTR|20251209|09:45:07|S|40|181.050000||
B|ORCL|20251209|09:45:07|S|3|221.322300||
B|ORCL|20251209|09:45:07|S|5|221.300000||
B|PCT|20251209|09:45:07|S|50|9.076400||
B|RGTI|20251209|09:45:07|S|100|27.090000||
B|SEZL|20251209|09:45:07|S|100|69.990000||
B|TSLA|20251209|09:45:07|S|71|441.040000||
B|VOR|20251209|09:45:07|S|100|9.690000||
B|VRT|20251209|09:45:07|S|159|181.900000||
B|XCUR|20251209|09:45:07|S|60|8.600000||
B|BBAI|20251209|09:45:08|S|50|6.410000||
B|CRCL|20251209|09:45:08|S|1|82.645000||
B|FIX|20251209|09:45:08|S|4|997.200000||
B|META|20251209|09:45:08|S|10|656.610000||
B|NVDA|20251209|09:45:08|S|200|184.585000||
B|RGTI|20251209|09:45:08|S|55|27.110000||
B|SEZL|20251209|09:45:08|S|200|70.080000||
B|TSLA|20251209|09:45:08|S|100|441.093300||
B|TSLL|20251209|09:45:08|S|60|19.360000||
B|WBD|20251209|09:45:08|S|100|27.510000||
B|WVE|20251209|09:45:08|S|10|18.870000||
B|XP|20251209|09:45:08|S|3|17.909300||
B|APLD|20251209|09:45:09|S|90|32.720000||
B|APO|20251209|09:45:09|S|18|140.660000||
B|EOSE|20251209|09:45:09|S|50|15.325000||
B|GGAL|20251209|09:45:09|S|100|49.583600||
B|HIMS|20251209|09:45:09|S|800|39.758600||
B|IWM|20251209|09:45:09|S|1|251.190000||
B|JNUG|20251209|09:45:09|S|100|177.590000||
B|JNUG|20251209|09:45:09|S|200|177.590000||
B|ORCL|20251209|09:45:09|S|1|221.356900||
B|ORCL|20251209|09:45:09|S|1|221.360000||
B|PLTR|20251209|09:45:09|S|200|181.270000||
B|PLTR|20251209|09:45:09|S|300|181.270000||
B|QQQ|20251209|09:45:09|S|1|623.050000||
B|TMUS|20251209|09:45:09|S|25|202.430000||
B|VEA|20251209|09:45:09|S|44|62.039300||
B|VWO|20251209|09:45:09|S|228|53.905000||
B|ZS|20251209|09:45:09|S|4|242.865400||
B|BAM|20251209|09:45:10|S|14|53.790000||
B|BE|20251209|09:45:10|S|50|111.260000||
B|BRO|20251209|09:45:10|S|65|78.070000||
B|CGAU|20251209|09:45:10|S|100|13.280000||
B|CNI|20251209|09:45:10|S|1|98.510000||
B|COIN|20251209|09:45:10|S|3|271.240000||
B|GOOGL|20251209|09:45:10|S|80|312.950000||
B|IWP|20251209|09:45:10|S|1|139.140000||
B|JNUG|20251209|09:45:10|S|100|177.580000||
B|LITE|20251209|09:45:10|S|1|350.630000||
B|MSFT|20251209|09:45:10|S|30|489.470000||
B|TERN|20251209|09:45:10|S|18|43.200000||
B|VNQ|20251209|09:45:10|S|66|89.599300||
B|AVGO|20251209|09:45:11|S|92|401.590000||
B|CIBR|20251209|09:45:11|S|3|75.360000||
B|FROG|20251209|09:45:11|S|150|66.240000||
B|META|20251209|09:45:11|S|7|656.670000||
B|MU|20251209|09:45:11|S|100|247.920000||
B|PATH|20251209|09:45:11|S|14|19.321200||
B|RGTI|20251209|09:45:11|S|14|27.090000||
B|SPY|20251209|09:45:11|S|33|683.825000||
B|TSLA|20251209|09:45:11|S|5|441.230000||
B|TSLA|20251209|09:45:11|S|70|441.250000||
B|BMNR|20251209|09:45:12|S|100|35.490000||
B|CVNA|20251209|09:45:12|S|400|446.660000||
B|FGSN|20251209|09:45:12|S|200|22.540000||
B|JBL|20251209|09:45:12|S|50|225.430000||
B|MSTR|20251209|09:45:12|S|2|180.950000||
B|NKE|20251209|09:45:12|S|100|63.080000||
B|NVDU|20251209|09:45:12|S|2|122.115000||
B|AGYS|20251209|09:45:13|S|3|127.760000||
B|ASTS|20251209|09:45:13|S|2|72.560000||
B|BBD|20251209|09:45:13|S|7161|3.260000||
B|BBD|20251209|09:45:13|S|12600|3.255000||
B|BBD|20251209|09:45:13|S|19797|3.255000||
B|DECK|20251209|09:45:13|S|1|99.180000||
B|EOSE|20251209|09:45:13|S|400|15.335000||
B|METU|20251209|09:45:13|S|2|32.328800||
B|MU|20251209|09:45:13|S|104|247.960000||
B|NVDA|20251209|09:45:13|S|35|184.551000||
B|SMCI|20251209|09:45:13|S|100|34.780000||
B|SSO|20251209|09:45:13|S|10|58.255000||
B|TQQQ|20251209|09:45:13|S|100|55.481800||
B|BYRN|20251209|09:45:14|S|68|18.930000||
B|BYRN|20251209|09:45:14|S|90|18.930000||
B|IREN|20251209|09:45:14|S|100|46.320000||
B|JBL|20251209|09:45:14|S|50|225.680000||
B|LITE|20251209|09:45:14|S|10|350.420000||
B|ORCL|20251209|09:45:14|S|320|221.350000||
B|PPLT|20251209|09:45:14|S|30|150.690000||
B|QCLS|20251209|09:45:14|S|174|6.069200||
B|SAIA|20251209|09:45:14|S|2|330.380000||
B|SAIA|20251209|09:45:14|S|8|329.850000||
B|SHOP|20251209|09:45:14|S|56|161.100000||
B|SIL|20251209|09:45:14|S|15|76.670000||
B|SLV|20251209|09:45:14|S|20|53.650000||
B|SOXL|20251209|09:45:14|S|700|47.445000||
B|TERN|20251209|09:45:14|S|18|43.230000||
B|U|20251209|09:45:14|S|100|48.940000||
B|UAL|20251209|09:45:14|S|253|104.150000||
B|UAL|20251209|09:45:14|S|350|104.130000||
B|AAPL|20251209|09:45:15|S|10|278.779200||
B|ADBE|20251209|09:45:15|S|8|338.980000||
B|AVGO|20251209|09:45:15|S|100|401.324200||
B|B|20251209|09:45:15|S|12|40.610000||
B|GGLL|20251209|09:45:15|S|100|100.940000||
B|GPRK|20251209|09:45:15|S|200|7.400000||
B|JBL|20251209|09:45:15|S|100|225.600000||
B|LITE|20251209|09:45:15|S|7|350.510000||
B|PLTR|20251209|09:45:15|S|50|181.300000||
B|RGTI|20251209|09:45:15|S|50|27.090000||
B|TSLA|20251209|09:45:15|S|30|441.340000||
B|WVE|20251209|09:45:15|S|25|18.840000||
B|Z|20251209|09:45:15|S|100|72.465000||
B|AFRM|20251209|09:45:16|S|121|68.752500||
B|BBD|20251209|09:45:16|S|19800|3.255000||
B|CHAC|20251209|09:45:16|S|40|11.060000||
B|CRDO|20251209|09:45:16|S|200|174.110000||
B|CUBE|20251209|09:45:16|S|12|36.340000||
B|GOOGL|20251209|09:45:16|S|78|312.965000||
B|GOOGL|20251209|09:45:16|S|100|312.965000||
B|HOOD|20251209|09:45:16|S|60|136.100000||
B|JBL|20251209|09:45:16|S|200|225.375000||
B|LE|20251209|09:45:16|S|35|14.510000||
B|OLLI|20251209|09:45:16|S|20|119.040000||
B|PLTR|20251209|09:45:16|S|100|181.270000||
B|SGML|20251209|09:45:16|S|12|10.030000||
B|TJX|20251209|09:45:16|S|1|153.330000||
B|AMD|20251209|09:45:17|S|4|219.830000||
B|CMG|20251209|09:45:17|S|119|33.536400||
B|CRWD|20251209|09:45:17|S|2|521.429000||
B|DELL|20251209|09:45:17|S|100|138.415400||
B|FIBK|20251209|09:45:17|S|11|34.030000||
B|QCOM|20251209|09:45:17|S|1|173.080000||
B|SAIL|20251209|09:45:17|S|17|19.290000||
B|SAIL|20251209|09:45:17|S|33|19.290000||
B|TSLA|20251209|09:45:17|S|100|441.420000||
B|XOM|20251209|09:45:17|S|100|119.370000||
B|ZS|20251209|09:45:17|S|4|242.565000||
B|AVGO|20251209|09:45:18|S|35|401.380000||
B|EMR|20251209|09:45:18|S|3|136.280000||
B|IBKR|20251209|09:45:18|S|5|65.835000||
B|JACK|20251209|09:45:18|S|50|18.990000||
B|MRVL|20251209|09:45:18|S|10|90.180000||
B|PCT|20251209|09:45:18|S|110|9.065000||
B|PFE|20251209|09:45:18|S|100|25.730000||
B|PFE|20251209|09:45:18|S|100|25.730700||
B|SGOL|20251209|09:45:18|S|2|40.085000||
B|SHAK|20251209|09:45:18|S|6|78.880000||
B|STX|20251209|09:45:18|S|30|289.401000||
B|TFPM|20251209|09:45:18|S|1|33.160000||
B|VTSI|20251209|09:45:18|S|100|4.970000||
B|AAPL|20251209|09:45:19|S|19|278.820000||
B|CRCL|20251209|09:45:19|S|800|82.640000||
B|CRWD|20251209|09:45:19|S|300|521.920000||
B|TSLA|20251209|09:45:19|S|77|441.490000||
B|TSLA|20251209|09:45:19|S|80|441.490000||
B|XOM|20251209|09:45:19|S|1450|119.420000||
B|IONQ|20251209|09:45:20|S|2|53.730000||
B|LITE|20251209|09:45:20|S|49|350.030000||
B|MSTR|20251209|09:45:20|S|47|180.900000||
B|MSTR|20251209|09:45:20|S|80|180.920000||
B|MSTR|20251209|09:45:20|S|100|180.922300||
B|NKE|20251209|09:45:20|S|60|63.075000||
B|QBTS|20251209|09:45:20|S|17|27.448800||
B|RGTI|20251209|09:45:20|S|30|27.080000||
B|RR|20251209|09:45:20|S|100|4.135000||
B|TTWO|20251209|09:45:20|S|1|246.530000||
B|BE|20251209|09:45:21|S|19|111.403800||
B|COHR|20251209|09:45:21|S|100|189.390000||
B|CRML|20251209|09:45:21|S|67|9.848600||
B|DIS|20251209|09:45:21|S|15|106.565000||
B|DIS|20251209|09:45:21|S|15|106.565000||
B|GDDY|20251209|09:45:21|S|13|126.600000||
B|GGAL|20251209|09:45:21|S|61|49.620000||
B|INTC|20251209|09:45:21|S|10|40.356800||
B|LCID|20251209|09:45:21|S|500|12.288200||
B|QCLS|20251209|09:45:21|S|70|6.080000||
B|RKLB|20251209|09:45:21|S|20|51.420000||
B|RRC|20251209|09:45:21|S|100|37.740000||
B|AMD|20251209|09:45:22|S|100|219.850000||
B|CAT|20251209|09:45:22|S|51|597.780000||
B|CRDO|20251209|09:45:22|S|3|174.195000||
B|CRWV|20251209|09:45:22|S|100|85.460000||
B|DBI|20251209|09:45:22|S|100|6.190000||
B|DOCN|20251209|09:45:22|S|20|49.570000||
B|GGLL|20251209|09:45:22|S|40|100.990000||
B|GGLL|20251209|09:45:22|S|100|100.990000||
B|NFLX|20251209|09:45:22|S|5|96.545000||
B|NVDA|20251209|09:45:22|S|77|184.659100||
B|NVDA|20251209|09:45:22|S|200|184.665200||
B|SIL|20251209|09:45:22|S|23|76.720000||
B|VNOM|20251209|09:45:22|S|40|39.910000||
B|WSC|20251209|09:45:22|S|59|20.385000||
B|WVE|20251209|09:45:22|S|300|18.800000||
B|COHR|20251209|09:45:23|S|82|189.800000||
B|CRWV|20251209|09:45:23|S|50|85.490000||
B|LITE|20251209|09:45:23|S|30|349.910000||
B|LITE|20251209|09:45:23|S|100|349.770000||
B|NKE|20251209|09:45:23|S|3|63.075000||
B|RGTI|20251209|09:45:23|S|36|27.110000||
B|SCCO|20251209|09:45:23|S|6|139.230000||
B|VZ|20251209|09:45:23|S|2|40.517400||
B|ADBE|20251209|09:45:24|S|95|339.400000||
B|CME|20251209|09:45:24|S|1|273.160000||
B|EOG|20251209|09:45:24|S|10|110.380000||
B|FSLR|20251209|09:45:24|S|100|257.060000||
B|MSTR|20251209|09:45:24|S|120|181.033700||
B|MU|20251209|09:45:24|S|100|247.464900||
B|MU|20251209|09:45:24|S|100|247.470000||
B|NVDA|20251209|09:45:24|S|6|184.635500||
B|TSLA|20251209|09:45:24|S|50|441.730000||
B|VWO|20251209|09:45:24|S|1|53.900000||
B|AMD|20251209|09:45:25|S|5|219.750000||
B|AXP|20251209|09:45:25|S|1|364.191000||
B|DUOL|20251209|09:45:25|S|3|203.260000||
B|JBL|20251209|09:45:25|S|3|225.375000||
B|LITE|20251209|09:45:25|S|100|350.060000||
B|MRVL|20251209|09:45:25|S|5|90.106700||
B|MU|20251209|09:45:25|S|100|247.490000||
B|NCPL|20251209|09:45:25|S|100|1.385000||
B|OKLO|20251209|09:45:25|S|711|103.360000||
B|SNDK|20251209|09:45:25|S|1|218.879000||
B|SNDK|20251209|09:45:25|S|24|218.870000||
B|TQQQ|20251209|09:45:25|S|31|55.480000||
B|TSLA|20251209|09:45:25|S|300|441.900000||
B|VPU|20251209|09:45:25|S|50|187.250000||
B|AVGO|20251209|09:45:26|S|109|401.200000||
B|GDRX|20251209|09:45:26|S|300|2.660000||
B|MU|20251209|09:45:26|S|20|247.484900||
B|MU|20251209|09:45:26|S|21|247.490000||
B|RBLX|20251209|09:45:26|S|11|97.480000||
B|SLV|20251209|09:45:26|S|400|53.665000||
B|SLV|20251209|09:45:26|S|1300|53.665000||
B|SLV|20251209|09:45:26|S|5500|53.665000||
B|TSLA|20251209|09:45:26|S|160|441.570000||
B|AGQ|20251209|09:45:27|S|94|116.900000||
B|AMD|20251209|09:45:27|S|100|219.740000||
B|ARWR|20251209|09:45:27|S|29|68.620000||
B|ETN|20251209|09:45:27|S|20|347.805000||
B|ETN|20251209|09:45:27|S|80|347.805000||
B|ETN|20251209|09:45:27|S|80|347.805000||
B|ETN|20251209|09:45:27|S|80|347.950000||
B|ETN|20251209|09:45:27|S|80|347.950000||
B|LYB|20251209|09:45:27|S|130|44.228700||
B|LYB|20251209|09:45:27|S|138|44.230000||
B|MDLZ|20251209|09:45:27|S|1|54.789100||
B|PAAS|20251209|09:45:27|S|10|45.505000||
B|RKLB|20251209|09:45:27|S|210|51.470000||
B|RXRX|20251209|09:45:27|S|510|4.650000||
B|VRT|20251209|09:45:27|S|200|181.770000||
B|ZM|20251209|09:45:27|S|100|87.970000||
B|ADBE|20251209|09:45:28|S|32|339.540000||
B|AMZN|20251209|09:45:28|S|50|226.292900||
B|ARES|20251209|09:45:28|S|100|174.080000||
B|DYN|20251209|09:45:28|S|100|19.460000||
B|DYN|20251209|09:45:28|S|226|19.430000||
B|ETN|20251209|09:45:28|S|40|347.950000||
B|GFI|20251209|09:45:28|S|238|41.976200||
B|GGLL|20251209|09:45:28|S|100|100.950000||
B|GGLL|20251209|09:45:28|S|200|100.970000||
B|META|20251209|09:45:28|S|10|655.880000||
B|MSTR|20251209|09:45:28|S|100|181.140000||
B|MU|20251209|09:45:28|S|50|247.444900||
B|NBIS|20251209|09:45:28|S|50|98.090000||
B|NCPL|20251209|09:45:28|E|70|1.376200||
B|NFLX|20251209|09:45:28|S|30|96.578200||
B|PLTR|20251209|09:45:28|S|50|181.281500||
B|RXRX|20251209|09:45:28|S|1990|4.645000||
B|TSM|20251209|09:45:28|S|121|300.960000||
B|APH|20251209|09:45:29|S|6|140.672500||
B|AXP|20251209|09:45:29|S|1|363.910000||
B|LITE|20251209|09:45:29|S|50|348.850000||
B|LYB|20251209|09:45:29|S|130|44.219000||
B|MA|20251209|09:45:29|S|20|536.980000||
B|MU|20251209|09:45:29|S|3|247.350000||
B|PBR|20251209|09:45:29|S|60|12.189100||
B|SNDK|20251209|09:45:29|S|100|218.420000||
B|SOUN|20251209|09:45:29|S|50|12.397300||
B|SPCE|20251209|09:45:29|S|2200|3.785000||
B|TMC|20251209|09:45:29|S|10|7.578800||
B|AMD|20251209|09:45:30|S|50|219.695000||
B|DAL|20251209|09:45:30|S|752|66.520000||
B|MRVL|20251209|09:45:30|S|10|90.055000||
B|MU|20251209|09:45:30|S|15|247.160000||
B|NCPL|20251209|09:45:30|S|100|1.375000||
B|NFLX|20251209|09:45:30|S|36|96.610000||
B|NVDA|20251209|09:45:30|S|27|184.675000||
B|OPEN|20251209|09:45:30|S|400|6.975000||
B|PLTU|20251209|09:45:30|S|30|93.030500||
B|PLTU|20251209|09:45:30|S|100|93.060000||
B|SLV|20251209|09:45:30|S|20|53.650000||
B|SPY|20251209|09:45:30|S|30|683.725000||
B|TSLA|20251209|09:45:30|S|80|441.480000||
B|WVE|20251209|09:45:30|S|100|18.740000||
B|WVE|20251209|09:45:30|S|200|18.742000||
B|XHB|20251209|09:45:30|S|10|104.790000||
B|AMD|20251209|09:45:31|S|1|219.732100||
B|ANF|20251209|09:45:31|S|50|96.910000||
B|ARE|20251209|09:45:31|S|10|45.370000||
B|AVAV|20251209|09:45:31|S|5|282.860000||
B|AVGO|20251209|09:45:31|S|62|401.080000||
B|COST|20251209|09:45:31|S|4|885.290000||
B|DASH|20251209|09:45:31|S|20|225.900000||
B|INTC|20251209|09:45:31|S|66|40.345000||
B|LITE|20251209|09:45:31|S|7|348.520000||
B|MSTR|20251209|09:45:31|S|77|181.320000||
B|NVDA|20251209|09:45:31|S|30|184.675000||
B|NVDA|20251209|09:45:31|S|50|184.685000||
B|NVDA|20251209|09:45:31|S|50|184.688200||
B|NVDA|20251209|09:45:31|S|100|184.649300||
B|NVDL|20251209|09:45:31|S|30|87.430000||
B|PFFD|20251209|09:45:31|S|2000|18.953100||
B|RXRX|20251209|09:45:31|S|1|4.640000||
B|TSLA|20251209|09:45:31|S|100|441.540000||
B|WVE|20251209|09:45:31|S|50|18.770000||
B|ZIM|20251209|09:45:31|S|100|20.170000||
B|BABA|20251209|09:45:32|S|5|154.639500||
B|CRWD|20251209|09:45:32|S|3|521.760000||
B|HUN|20251209|09:45:32|S|100|10.105000||
B|INTC|20251209|09:45:32|S|50|40.368800||
B|NCPL|20251209|09:45:32|S|491|1.365000||
B|NEM|20251209|09:45:32|S|20|90.960000||
B|PAAS|20251209|09:45:32|S|100|45.468700||
B|PAAS|20251209|09:45:32|S|150|45.470000||
B|PAAS|20251209|09:45:32|S|150|45.480000||
B|PLUG|20251209|09:45:32|S|20|2.190000||
B|TMSL|20251209|09:45:32|S|18|36.215000||
B|UVSP|20251209|09:45:32|S|100|33.530000||
B|AMD|20251209|09:45:33|S|25|219.560000||
B|AMD|20251209|09:45:33|S|25|219.560000||
B|AMD|20251209|09:45:33|S|49|219.560000||
B|COHR|20251209|09:45:33|S|4|188.740000||
B|CRWV|20251209|09:45:33|S|150|85.540000||
B|CRWV|20251209|09:45:33|S|236|85.530000||
B|CVNA|20251209|09:45:33|S|1|447.540000||
B|ETN|20251209|09:45:33|S|40|347.630000||
B|LCID|20251209|09:45:33|S|610|12.251700||
B|NCPL|20251209|09:45:33|S|100|1.365000||
B|NVDA|20251209|09:45:33|S|100|184.615000||
B|NVDA|20251209|09:45:33|S|100|184.618200||
B|RXRX|20251209|09:45:33|S|400|4.639300||
B|TSLL|20251209|09:45:33|S|10|19.370000||
B|VIST|20251209|09:45:33|S|5|51.050000||
B|DAVA|20251209|09:45:34|S|310|6.468000||
B|EFA|20251209|09:45:34|S|1|95.695000||
B|NVDA|20251209|09:45:34|S|206|184.560000||
B|SLV|20251209|09:45:34|S|50|53.660000||
B|SOUN|20251209|09:45:34|S|50|12.395000||
B|SOUN|20251209|09:45:34|S|50|12.400000||
B|TSM|20251209|09:45:34|S|20|300.800000||
B|AGQ|20251209|09:45:35|S|20|116.890000||
B|AMD|20251209|09:45:35|S|21|219.540000||
B|AMD|20251209|09:45:35|S|26|219.550000||
B|AMD|20251209|09:45:35|S|200|219.582000||
B|AMD|20251209|09:45:35|S|400|219.542500||
B|GEV|20251209|09:45:35|S|1|632.270000||
B|IONQ|20251209|09:45:35|S|300|53.740000||
B|MSTR|20251209|09:45:35|S|55|181.010000||
B|MSTR|20251209|09:45:35|S|200|181.014400||
B|ORCL|20251209|09:45:35|S|4|221.287100||
B|PDD|20251209|09:45:35|S|58|115.465000||
B|QBTS|20251209|09:45:35|S|5|27.456400||
B|RBLX|20251209|09:45:35|S|20|97.425000||
B|RDW|20251209|09:45:35|S|8|6.635000||
B|SOUN|20251209|09:45:35|S|250|12.395000||
B|TSM|20251209|09:45:35|S|560|300.800000||
B|TSM|20251209|09:45:35|S|600|300.900000||
B|ZS|20251209|09:45:35|S|1|242.792500||
B|ZS|20251209|09:45:35|S|2|242.792500||
B|FFAI|20251209|09:45:36|S|500|1.097000||
B|GLD|20251209|09:45:36|S|30|386.775000||
B|LITE|20251209|09:45:36|S|10|347.650000||
B|MARA|20251209|09:45:36|S|50|11.827600||
B|MU|20251209|09:45:36|S|2|246.864400||
B|MU|20251209|09:45:36|S|2|246.870000||
B|NVDA|20251209|09:45:36|S|1|184.569300||
B|ORCL|20251209|09:45:36|S|1|221.290000||
B|ORCL|20251209|09:45:36|S|4|221.290000||
B|QCLS|20251209|09:45:36|S|50|6.120000||
B|TQQQ|20251209|09:45:36|S|50|55.390000||
B|TRFK|20251209|09:45:36|S|655|67.860000||
B|TSLA|20251209|09:45:36|S|100|441.210000||
B|ZM|20251209|09:45:36|S|45|87.910000||
B|BITO|20251209|09:45:37|S|2|13.310000||
B|BITO|20251209|09:45:37|S|5|13.310000||
B|CMCSA|20251209|09:45:37|S|100|26.520000||
B|COIN|20251209|09:45:37|S|50|271.480000||
B|ETN|20251209|09:45:37|S|2|347.490000||
B|ETN|20251209|09:45:37|S|38|347.491000||
B|FCX|20251209|09:45:37|S|50|44.259300||
B|FCX|20251209|09:45:37|S|50|44.260000||
B|FULC|20251209|09:45:37|S|25|12.080000||
B|HL|20251209|09:45:37|S|50|16.538200||
B|IOT|20251209|09:45:37|S|20|44.470000||
B|MU|20251209|09:45:37|S|100|246.682500||
B|NKE|20251209|09:45:37|S|50|63.045000||
B|QBTS|20251209|09:45:37|S|400|27.450000||
B|RGTI|20251209|09:45:37|S|50|27.119100||
B|RXRX|20251209|09:45:37|S|1|4.620000||
B|RXRX|20251209|09:45:37|S|2|4.620000||
B|RXRX|20251209|09:45:37|S|2|4.620000||
B|RXRX|20251209|09:45:37|S|4|4.620000||
B|RXRX|20251209|09:45:37|S|5|4.620000||
B|RXRX|20251209|09:45:37|S|10|4.620000||
B|RXRX|20251209|09:45:37|S|10|4.620000||
B|RXRX|20251209|09:45:37|S|10|4.620000||
B|RXRX|20251209|09:45:37|S|20|4.620000||
B|SLDP|20251209|09:45:37|S|7|5.008200||
B|SPYD|20251209|09:45:37|S|1|43.315000||
B|TSLA|20251209|09:45:37|S|25|441.170000||
B|VT|20251209|09:45:37|S|25|141.150000||
B|WING|20251209|09:45:37|S|1|246.155000||
B|ZM|20251209|09:45:37|S|2|87.910000||
B|AMD|20251209|09:45:38|S|520|219.690000||
B|ATYR|20251209|09:45:38|S|100|0.814000||
B|CRCL|20251209|09:45:38|S|100|83.030000||
B|FN|20251209|09:45:38|S|1|490.080000||
B|GWRE|20251209|09:45:38|S|1|199.000000||
B|HIMS|20251209|09:45:38|S|65|39.810000||
B|LEU|20251209|09:45:38|S|23|265.700000||
B|META|20251209|09:45:38|S|12|655.594400||
B|MU|20251209|09:45:38|S|10|246.827500||
B|MU|20251209|09:45:38|S|100|246.755000||
B|QBTS|20251209|09:45:38|S|80|27.440000||
B|QVCC|20251209|09:45:38|S|100|9.121400||
B|SMCI|20251209|09:45:38|S|50|34.739000||
B|SOXS|20251209|09:45:38|S|400|2.980000||
B|V|20251209|09:45:38|S|41|325.280000||
B|ADBE|20251209|09:45:39|S|36|339.560000||
B|ADBE|20251209|09:45:39|S|40|339.550000||
B|AU|20251209|09:45:39|S|100|79.410000||
B|AVGO|20251209|09:45:39|S|85|400.765000||
B|ORCL|20251209|09:45:39|S|2|221.270000||
B|TSLL|20251209|09:45:39|S|8|19.349300||
B|APPN|20251209|09:45:40|S|40|42.890000||
B|CRDO|20251209|09:45:40|S|2|173.830000||
B|FCX|20251209|09:45:40|S|50|44.250000||
B|NVDA|20251209|09:45:40|S|100|184.625000||
B|NVDA|20251209|09:45:40|S|100|184.665400||
B|NVDA|20251209|09:45:40|S|200|184.620800||
B|RYTM|20251209|09:45:40|S|1|104.935000||
B|SNDK|20251209|09:45:40|S|1|217.550000||
B|TSLA|20251209|09:45:40|S|20|441.160000||
B|VRT|20251209|09:45:40|S|2|181.130000||
B|ZM|20251209|09:45:40|S|15|87.910000||
B|ALAB|20251209|09:45:41|S|6|166.560000||
B|APLD|20251209|09:45:41|S|81|32.848600||
B|ASTS|20251209|09:45:41|S|100|72.690000||
B|BABA|20251209|09:45:41|S|32|154.640000||
B|BABA|20251209|09:45:41|S|100|154.610000||
B|BABA|20251209|09:45:41|S|100|154.630000||
B|BABA|20251209|09:45:41|S|200|154.630000||
B|BABA|20251209|09:45:41|S|268|154.630000||
B|CRCL|20251209|09:45:41|S|200|83.170000||
B|DNN|20251209|09:45:41|S|4400|2.745000||
B|FCX|20251209|09:45:41|S|34|44.259300||
B|KITT|20251209|09:45:41|S|90|0.939900||
B|NVDA|20251209|09:45:41|S|20|184.679000||
B|QCLS|20251209|09:45:41|S|50|6.080000||
B|QCLS|20251209|09:45:41|S|50|6.089800||
B|SLM|20251209|09:45:41|E|100|25.433300||
B|SPYM|20251209|09:45:41|S|10|80.418700||
B|TSLA|20251209|09:45:41|S|100|441.170000||
B|UBER|20251209|09:45:41|S|20|91.195000||
B|WRBY|20251209|09:45:41|S|100|22.210000||
B|AVXL|20251209|09:45:42|S|250|4.310000||
B|IBKR|20251209|09:45:42|S|2|65.760000||
B|NI|20251209|09:45:42|S|10|41.620000||
B|NU|20251209|09:45:42|S|22|16.435000||
B|PAVE|20251209|09:45:42|S|7|48.415200||
B|RDDT|20251209|09:45:42|S|9|234.480000||
B|RXRX|20251209|09:45:42|S|200|4.619300||
B|SNDK|20251209|09:45:42|S|100|218.180000||
B|UBER|20251209|09:45:42|S|47|91.195000||
B|VOYA|20251209|09:45:42|S|50|70.650000||
B|XCUR|20251209|09:45:42|S|4|8.790000||
B|CAT|20251209|09:45:43|S|58|597.250000||
B|CRM|20251209|09:45:43|S|1|259.195000||
B|FCX|20251209|09:45:43|S|50|44.259300||
B|GIPR|20251209|09:45:43|S|1|1.125500||
B|GOOG|20251209|09:45:43|S|100|313.400000||
B|MNSO|20251209|09:45:43|S|100|19.190000||
B|MSTR|20251209|09:45:43|S|26|181.230000||
B|OKLO|20251209|09:45:43|S|59|103.580000||
B|T|20251209|09:45:43|S|30|24.518200||
B|AMD|20251209|09:45:44|S|15|219.845100||
B|AMD|20251209|09:45:44|S|200|219.835800||
B|AMD|20251209|09:45:44|S|850|219.840000||
B|APLD|20251209|09:45:44|S|100|32.810000||
B|APLD|20251209|09:45:44|S|151|32.790000||
B|BHP|20251209|09:45:44|S|2|58.360000||
B|CRWD|20251209|09:45:44|S|1|521.700000||
B|LITE|20251209|09:45:44|S|24|347.800000||
B|NVDA|20251209|09:45:44|S|148|184.540000||
B|SMCI|20251209|09:45:44|S|7|34.717600||
B|SNOW|20251209|09:45:44|S|2|224.130000||
B|TSLA|20251209|09:45:44|S|12|441.020000||
B|TSLA|20251209|09:45:44|S|100|441.022500||
B|TSLL|20251209|09:45:44|S|300|19.350000||
B|AMD|20251209|09:45:45|S|50|219.690000||
B|CRWV|20251209|09:45:45|S|10|85.430000||
B|FCX|20251209|09:45:45|S|50|44.250000||
B|NVDA|20251209|09:45:45|S|100|184.521000||
B|NVDX|20251209|09:45:45|S|500|17.640000||
B|QQQ|20251209|09:45:45|S|100|622.735000||
B|RXRX|20251209|09:45:45|S|600|4.615000||
B|XCUR|20251209|09:45:45|S|100|8.790000||
B|ZM|20251209|09:45:45|S|43|87.900000||
B|ALAB|20251209|09:45:46|S|1|166.740000||
B|AMZN|20251209|09:45:46|S|100|226.180000||
B|BTG|20251209|09:45:46|S|200|4.505000||
B|CRCA|20251209|09:45:46|S|100|4.655000||
B|DAWN|20251209|09:45:46|S|100|8.280000||
B|DUOL|20251209|09:45:46|S|40|203.950000||
B|GIII|20251209|09:45:46|S|10|32.225000||
B|LITE|20251209|09:45:46|S|15|348.010000||
B|NCPL|20251209|09:45:46|E|500|1.370000||
B|NVDA|20251209|09:45:46|S|25|184.510700||
B|PANW|20251209|09:45:46|S|100|195.840000||
B|SLDP|20251209|09:45:46|S|100|5.019000||
B|WVE|20251209|09:45:46|S|300|18.550000||
B|ADBE|20251209|09:45:47|S|10|339.530000||
B|AVGO|20251209|09:45:47|S|7|401.040000||
B|AVGO|20251209|09:45:47|S|8|401.040000||
B|AVGO|20251209|09:45:47|S|47|401.040000||
B|AVGO|20251209|09:45:47|S|48|401.060000||
B|BIL|20251209|09:45:47|S|269|91.547100||
B|CBOE|20251209|09:45:47|S|20|256.500000||
B|GOOGL|20251209|09:45:47|S|1|312.740000||
B|MSTR|20251209|09:45:47|S|162|181.125000||
B|MUU|20251209|09:45:47|S|36|81.730000||
B|PDD|20251209|09:45:47|S|18|115.460000||
B|RTX|20251209|09:45:47|S|325|175.180000||
B|SMR|20251209|09:45:47|S|40|20.860000||
B|SMR|20251209|09:45:47|S|112|20.860000||
B|SOXL|20251209|09:45:47|S|1|47.215000||
B|TYL|20251209|09:45:47|S|1|458.755000||
B|AMD|20251209|09:45:48|S|50|219.837300||
B|AMD|20251209|09:45:48|S|50|219.840000||
B|ASTS|20251209|09:45:48|S|12|72.590000||
B|CRWD|20251209|09:45:48|S|9|521.700000||
B|NVDA|20251209|09:45:48|S|200|184.589000||
B|OKLO|20251209|09:45:48|S|9|103.560000||
B|ORCU|20251209|09:45:48|S|100|24.710000||
B|PLTR|20251209|09:45:48|S|100|181.110000||
B|SAIL|20251209|09:45:48|S|2|19.000000||
B|SPY|20251209|09:45:48|S|1|683.579300||
B|ADBE|20251209|09:45:49|S|1|339.400000||
B|AMZN|20251209|09:45:49|S|38|226.120000||
B|AMZN|20251209|09:45:49|S|63|226.110000||
B|ASTS|20251209|09:45:49|S|700|72.680000||
B|CDE|20251209|09:45:49|S|10|15.809300||
B|CRWD|20251209|09:45:49|S|8|521.700000||
B|ETHA|20251209|09:45:49|S|5|23.500000||
B|GGAL|20251209|09:45:49|S|62|49.670000||
B|MU|20251209|09:45:49|S|100|247.146500||
B|NVDA|20251209|09:45:49|S|1|184.605500||
B|SHW|20251209|09:45:49|S|9|325.060000||
B|SMCI|20251209|09:45:49|S|46|34.814300||
B|TSLA|20251209|09:45:49|S|270|441.380000||
B|VST|20251209|09:45:49|S|30|168.610000||
B|AMD|20251209|09:45:50|S|100|219.988000||
B|COHR|20251209|09:45:50|S|138|188.480000||
B|CRDU|20251209|09:45:50|S|15|22.730000||
B|NEM|20251209|09:45:50|S|14|90.865000||
B|PAAS|20251209|09:45:50|S|400|45.498700||
B|TSLA|20251209|09:45:50|S|230|441.380000||
B|VERA|20251209|09:45:50|S|7|42.920000||
B|WVE|20251209|09:45:50|S|10|18.480000||
B|AAPL|20251209|09:45:51|S|10|279.045000||
B|ADBE|20251209|09:45:51|S|19|339.550000||
B|ADBE|20251209|09:45:51|S|20|339.420000||
B|ADBE|20251209|09:45:51|S|20|339.425000||
B|ADBE|20251209|09:45:51|S|39|339.425000||
B|AMD|20251209|09:45:51|S|100|219.987700||
B|AMD|20251209|09:45:51|S|130|219.990000||
B|AVGO|20251209|09:45:51|S|88|401.068400||
B|GSL|20251209|09:45:51|S|500|36.146000||
B|MSTR|20251209|09:45:51|S|20|181.130000||
B|MSTR|20251209|09:45:51|S|51|181.260000||
B|QBTX|20251209|09:45:51|S|100|45.000000||
B|RGTI|20251209|09:45:51|S|300|27.178800||
B|RGTI|20251209|09:45:51|S|1200|27.178800||
B|SAIL|20251209|09:45:51|S|100|18.950000||
B|TTD|20251209|09:45:51|S|200|38.890000||
B|WVE|20251209|09:45:51|S|20|18.530000||
B|AFRM|20251209|09:45:52|S|144|68.890000||
B|AMD|20251209|09:45:52|S|7|219.970000||
B|AXTI|20251209|09:45:52|S|150|13.290000||
B|BRZE|20251209|09:45:52|S|60|30.420000||
B|HOOD|20251209|09:45:52|S|10|136.150000||
B|INCY|20251209|09:45:52|S|50|97.140000||
B|INCY|20251209|09:45:52|S|100|97.140000||
B|NEM|20251209|09:45:52|S|37|90.800000||
B|NVST|20251209|09:45:52|S|150|20.460000||
B|PLTR|20251209|09:45:52|S|207|181.330000||
B|PSKY|20251209|09:45:52|S|16|14.215200||
B|RKLB|20251209|09:45:52|S|78|51.520000||
B|SAIL|20251209|09:45:52|S|20|18.940000||
B|SNDK|20251209|09:45:52|S|30|218.130000||
B|UGL|20251209|09:45:52|S|20|53.310000||
B|ZM|20251209|09:45:52|S|100|87.900000||
B|ZM|20251209|09:45:52|S|100|87.900000||
B|CRWD|20251209|09:45:53|S|1|521.610000||
B|GE|20251209|09:45:53|S|100|290.096400||
B|GFI|20251209|09:45:53|S|42|41.885000||
B|META|20251209|09:45:53|S|37|655.830000||
B|PATH|20251209|09:45:53|S|100|19.290000||
B|PG|20251209|09:45:53|S|3|140.110000||
B|SGML|20251209|09:45:53|S|12|10.140000||
B|SPCE|20251209|09:45:53|S|300|3.785000||
B|AMD|20251209|09:45:54|S|60|219.805000||
B|AMZN|20251209|09:45:54|S|58|226.080000||
B|AMZN|20251209|09:45:54|S|71|226.080000||
B|HOOD|20251209|09:45:54|S|400|136.160000||
B|LOW|20251209|09:45:54|S|520|244.540000||
B|META|20251209|09:45:54|S|25|655.843300||
B|NUGT|20251209|09:45:54|S|15|162.190000||
B|NUGT|20251209|09:45:54|S|15|162.210000||
B|NUGT|20251209|09:45:54|S|28|162.210000||
B|NUGT|20251209|09:45:54|S|85|162.190000||
B|PFE|20251209|09:45:54|S|100|25.725000||
B|PM|20251209|09:45:54|S|1|148.595000||
B|PYPL|20251209|09:45:54|S|37|60.560000||
B|PYPL|20251209|09:45:54|S|80|60.550000||
B|RXRX|20251209|09:45:54|S|200|4.620000||
B|TEN|20251209|09:45:54|S|8|24.390000||
B|WVE|20251209|09:45:54|S|4|18.480000||
B|ZM|20251209|09:45:54|S|43|87.870000||
B|ADBE|20251209|09:45:55|S|31|339.530000||
B|AMD|20251209|09:45:55|S|165|219.960000||
B|AMZN|20251209|09:45:55|S|1|226.095000||
B|AMZN|20251209|09:45:55|S|100|226.095000||
B|ARM|20251209|09:45:55|S|40|139.860000||
B|CVNA|20251209|09:45:55|S|100|447.640000||
B|FTNT|20251209|09:45:55|S|60|82.955000||
B|GE|20251209|09:45:55|S|1|290.090000||
B|INOD|20251209|09:45:55|S|100|56.161000||
B|LOW|20251209|09:45:55|S|2|244.540000||
B|LULU|20251209|09:45:55|S|2|182.050000||
B|MSTR|20251209|09:45:55|S|20|181.230000||
B|OSPN|20251209|09:45:55|S|1|12.510000||
B|TIP|20251209|09:45:55|S|10|110.345000||
B|TQQQ|20251209|09:45:55|S|2|55.460000||
B|WHR|20251209|09:45:55|S|14|74.255000||
B|AER|20251209|09:45:56|S|48|139.490000||
B|AMD|20251209|09:45:56|S|48|220.045700||
B|AMD|20251209|09:45:56|S|100|220.025000||
B|AMD|20251209|09:45:56|S|100|220.050000||
B|CRWV|20251209|09:45:56|S|200|85.870000||
B|CRWV|20251209|09:45:56|S|707|85.890000||
B|MU|20251209|09:45:56|S|30|247.360000||
B|NUE|20251209|09:45:56|S|6|157.940000||
B|NVDA|20251209|09:45:56|S|100|184.755000||
B|NVO|20251209|09:45:56|S|250|46.115000||
B|ONDS|20251209|09:45:56|S|300|8.860000||
B|ORCL|20251209|09:45:56|S|10|221.570000||
B|ORCL|20251209|09:45:56|S|20|221.490000||
B|SNDK|20251209|09:45:56|S|1|218.110000||
B|SOXL|20251209|09:45:56|S|97|47.299600||
B|WULF|20251209|09:45:56|S|50|15.045000||
B|WVE|20251209|09:45:56|S|25|18.460000||
B|AMD|20251209|09:45:57|S|273|220.140000||
B|BIOA|20251209|09:45:57|S|216|12.070000||
B|COR|20251209|09:45:57|S|10|342.290000||
B|FIG|20251209|09:45:57|S|58|37.330000||
B|FROG|20251209|09:45:57|S|4|66.180000||
B|IONQ|20251209|09:45:57|S|190|53.830000||
B|META|20251209|09:45:57|S|5|655.752800||
B|METU|20251209|09:45:57|S|10|32.245000||
B|MVST|20251209|09:45:57|S|40|3.490000||
B|NVDA|20251209|09:45:57|S|100|184.727000||
B|PAAS|20251209|09:45:57|S|100|45.530000||
B|PLTR|20251209|09:45:57|S|80|181.307400||
B|SOXL|20251209|09:45:57|S|150|47.299600||
B|TSLA|20251209|09:45:57|S|50|441.900000||
B|WVE|20251209|09:45:57|S|420|18.490000||
B|ZIM|20251209|09:45:57|S|100|20.045000||
B|ZIM|20251209|09:45:57|S|100|20.050000||
B|AMD|20251209|09:45:58|S|11|220.070000||
B|BABA|20251209|09:45:58|S|89|154.790000||
B|CRWD|20251209|09:45:58|S|15|521.730000||
B|GRAB|20251209|09:45:58|S|1000|5.115000||
B|META|20251209|09:45:58|S|10|655.690000||
B|NU|20251209|09:45:58|S|22|16.505000||
B|NVDL|20251209|09:45:58|S|50|87.430000||
B|OKLO|20251209|09:45:58|S|20|103.660000||
B|QCLS|20251209|09:45:58|S|5|5.880000||
B|SILA|20251209|09:45:58|S|55|22.700000||
B|ZM|20251209|09:45:58|S|30|87.870000||
B|CRML|20251209|09:45:59|S|150|9.835000||
B|DIN|20251209|09:45:59|S|14|34.340000||
B|EMBJ|20251209|09:45:59|S|38|64.510000||
B|EXK|20251209|09:45:59|S|50|8.735000||
B|LITE|20251209|09:45:59|S|19|347.410000||
B|MGA|20251209|09:45:59|S|60|49.680000||
B|NVDA|20251209|09:45:59|S|4|184.645000||
B|RGTI|20251209|09:45:59|S|100|27.220000||
B|RKLB|20251209|09:45:59|S|25|51.490000||
B|RWO|20251209|09:45:59|S|1|45.242200||
B|VZ|20251209|09:45:59|S|22|40.605000||
B|ADBE|20251209|09:46:00|S|80|339.610000||
B|ADBE|20251209|09:46:00|S|80|339.610000||
B|AMD|20251209|09:46:00|S|50|219.920000||
B|JNJ|20251209|09:46:00|S|10|205.245000||
B|LITE|20251209|09:46:00|S|18|347.840000||
B|METU|20251209|09:46:00|S|190|32.229000||
B|MSTR|20251209|09:46:00|S|100|181.135100||
B|SPY|20251209|09:46:00|S|22|683.595000||
B|SQQQ|20251209|09:46:00|S|19|67.390000||
B|TSLA|20251209|09:46:00|S|60|441.570000||
B|W|20251209|09:46:00|S|4|93.635700||
B|Z|20251209|09:46:00|S|16|72.470900||
B|Z|20251209|09:46:00|S|23|72.470900||
B|AGQ|20251209|09:46:01|S|5|116.810000||
B|AGQ|20251209|09:46:01|S|5|116.810000||
B|AMD|20251209|09:46:01|S|38|219.920000||
B|BITO|20251209|09:46:01|S|6|13.310000||
B|BMNR|20251209|09:46:01|S|100|35.440000||
B|GGAL|20251209|09:46:01|S|50|49.692600||
B|GGAL|20251209|09:46:01|S|60|49.664600||
B|IOT|20251209|09:46:01|S|25|44.450000||
B|NEM|20251209|09:46:01|S|20|90.760000||
B|NVMI|20251209|09:46:01|S|10|329.980000||
B|PG|20251209|09:46:01|S|2|140.100000||
B|PG|20251209|09:46:01|S|3|140.100000||
B|QBTS|20251209|09:46:01|S|100|27.550000||
B|RDDT|20251209|09:46:01|S|100|234.440000||
B|SMR|20251209|09:46:01|S|5|20.900000||
B|TSLA|20251209|09:46:01|S|25|441.534800||
B|TTD|20251209|09:46:01|S|200|38.930000||
B|VOR|20251209|09:46:01|S|4|9.635000||
B|AMZN|20251209|09:46:02|S|14|226.110000||
B|AMZN|20251209|09:46:02|S|50|226.101300||
B|AVGO|20251209|09:46:02|S|15|401.070000||
B|CLSK|20251209|09:46:02|S|50|13.891500||
B|DVLT|20251209|09:46:02|S|25|1.506500||
B|FULC|20251209|09:46:02|S|20|12.160000||
B|IREN|20251209|09:46:02|S|500|46.330000||
B|META|20251209|09:46:02|S|149|655.660000||
B|NVDA|20251209|09:46:02|S|100|184.629300||
B|V|20251209|09:46:02|S|1|325.280000||
B|VOR|20251209|09:46:02|S|60|9.630000||
B|ZS|20251209|09:46:02|S|40|242.480000||
B|AAPL|20251209|09:46:03|S|1|279.035000||
B|ASTS|20251209|09:46:03|S|50|72.740000||
B|AVGO|20251209|09:46:03|S|6|400.965000||
B|BTQ|20251209|09:46:03|S|40|6.230000||
B|CZR|20251209|09:46:03|S|470|23.754500||
B|HIMS|20251209|09:46:03|S|3|39.960000||
B|HOOD|20251209|09:46:03|S|200|136.165000||
B|METU|20251209|09:46:03|S|27|32.228800||
B|NCPL|20251209|09:46:03|E|1000|1.409900||
B|NFLX|20251209|09:46:03|S|100|96.729300||
B|NVDA|20251209|09:46:03|S|20|184.688200||
B|OGN|20251209|09:46:03|S|22|7.160000||
B|OGN|20251209|09:46:03|S|78|7.160900||
B|TSLA|20251209|09:46:03|S|5|441.680000||
B|YEXT|20251209|09:46:03|S|200|8.439500||
B|YEXT|20251209|09:46:03|S|200|8.450000||
B|AMT|20251209|09:46:04|S|200|181.720000||
B|CIFR|20251209|09:46:04|S|100|19.319300||
B|IEMG|20251209|09:46:04|S|3|67.055500||
B|IOT|20251209|09:46:04|S|400|44.370000||
B|NVDA|20251209|09:46:04|S|3|184.670000||
B|NVDA|20251209|09:46:04|S|3|184.730000||
B|NVDA|20251209|09:46:04|S|42|184.665000||
B|ORCL|20251209|09:46:04|S|50|221.490000||
B|SNPS|20251209|09:46:04|S|5|468.760000||
B|VUG|20251209|09:46:04|S|2|492.270000||
B|WVE|20251209|09:46:04|S|80|18.530000||
B|XOM|20251209|09:46:04|S|15|119.325000||
B|ZM|20251209|09:46:04|S|45|87.845000||
B|AMD|20251209|09:46:05|S|25|220.018100||
B|CETX|20251209|09:46:05|S|10|5.600000||
B|GTM|20251209|09:46:05|S|2000|9.960000||
B|NVDA|20251209|09:46:05|S|2|184.795000||
B|NVDA|20251209|09:46:05|S|98|184.810000||
B|NVDA|20251209|09:46:05|S|100|184.795000||
B|OKLO|20251209|09:46:05|S|500|103.860000||
B|SLB|20251209|09:46:05|S|180|38.478200||
B|SPY|20251209|09:46:05|S|4|683.695000||
B|AMD|20251209|09:46:06|S|100|220.100000||
B|BE|20251209|09:46:06|S|10|111.300000||
B|GGAL|20251209|09:46:06|S|10|49.630000||
B|GGAL|20251209|09:46:06|S|11|49.630000||
B|HOOD|20251209|09:46:06|S|10|136.230000||
B|LECO|20251209|09:46:06|S|5|242.400000||
B|NVDA|20251209|09:46:06|S|50|184.825000||
B|NVDA|20251209|09:46:06|S|74|184.825000||
B|NVDA|20251209|09:46:06|S|76|184.840000||
B|NVDA|20251209|09:46:06|S|200|184.849100||
B|NVDL|20251209|09:46:06|S|41|87.590000||
B|NVDL|20251209|09:46:06|S|42|87.590000||
B|PLTR|20251209|09:46:06|S|58|181.525000||
B|TSLA|20251209|09:46:06|S|25|441.862900||
B|UNG|20251209|09:46:06|S|200|14.668200||
B|URA|20251209|09:46:06|S|5|47.680000||
B|UVIX|20251209|09:46:06|S|50|7.890000||
B|AAPL|20251209|09:46:07|S|1|279.120000||
B|BITF|20251209|09:46:07|S|1000|2.880000||
B|CAT|20251209|09:46:07|S|48|597.390000||
B|FIX|20251209|09:46:07|S|3|994.630000||
B|GGAL|20251209|09:46:07|S|10|49.650000||
B|HOOD|20251209|09:46:07|S|5|136.280000||
B|HOOD|20251209|09:46:07|S|169|136.280000||
B|HOOD|20251209|09:46:07|S|200|136.281800||
B|KO|20251209|09:46:07|S|1|70.529400||
B|META|20251209|09:46:07|S|25|655.776500||
B|META|20251209|09:46:07|S|25|655.780000||
B|METU|20251209|09:46:07|S|100|32.249100||
B|NCPL|20251209|09:46:07|S|128|1.420000||
B|NCPL|20251209|09:46:07|S|1235|1.419000||
B|NVDA|20251209|09:46:07|S|90|184.849100||
B|OKLO|20251209|09:46:07|S|100|103.940000||
B|SMCI|20251209|09:46:07|S|15|34.819400||
B|SOXL|20251209|09:46:07|S|400|47.339500||
B|SPY|20251209|09:46:07|S|300|683.767400||
B|TSLA|20251209|09:46:07|S|20|441.880000||
B|TSLA|20251209|09:46:07|S|20|441.940000||
B|TSLA|20251209|09:46:07|S|25|442.050000||
B|TSLA|20251209|09:46:07|S|126|441.900000||
B|UNH|20251209|09:46:07|S|4|323.630000||
B|VUG|20251209|09:46:07|S|2|492.360000||
B|WVE|20251209|09:46:07|S|92|18.610000||
B|XCUR|20251209|09:46:07|S|25|8.750000||
B|HIMS|20251209|09:46:08|S|25|39.980000||
B|MS|20251209|09:46:08|S|13|178.025000||
B|MS|20251209|09:46:08|S|200|177.977700||
B|NVDA|20251209|09:46:08|S|50|184.825000||
B|NVDA|20251209|09:46:08|S|100|184.820000||
B|OKLO|20251209|09:46:08|S|2|104.000000||
B|OKLO|20251209|09:46:08|S|2|104.000000||
B|OKLO|20251209|09:46:08|S|150|103.930000||
B|ORCX|20251209|09:46:08|S|25|23.099100||
B|PHR|20251209|09:46:08|S|41|16.580000||
B|PLTR|20251209|09:46:08|S|22|181.540000||
B|SABR|20251209|09:46:08|S|4268|1.490000||
B|TSLA|20251209|09:46:08|S|13|441.990000||
B|YEXT|20251209|09:46:08|S|50|8.423000||
B|COIN|20251209|09:46:09|S|12|272.005000||
B|CRCL|20251209|09:46:09|S|95|83.240000||
B|IAU|20251209|09:46:09|S|1|79.195000||
B|IONQ|20251209|09:46:09|S|79|54.010000||
B|MARA|20251209|09:46:09|S|20|11.859300||
B|MLM|20251209|09:46:09|S|25|615.100000||
B|MMM|20251209|09:46:09|S|32|164.510000||
B|NVDA|20251209|09:46:09|S|1|184.845000||
B|QQQ|20251209|09:46:09|S|2|623.161000||
B|SPY|20251209|09:46:09|S|80|683.751300||
B|TEAM|20251209|09:46:09|S|10|158.670000||
B|TSLA|20251209|09:46:09|S|40|442.060000||
B|TSLA|20251209|09:46:09|S|50|442.060000||
B|UPW|20251209|09:46:09|S|450|22.030000||
B|WVE|20251209|09:46:09|S|600|18.670000||
B|DUST|20251209|09:46:10|S|5|8.848200||
B|MSTR|20251209|09:46:10|S|1|181.550000||
B|NVDA|20251209|09:46:10|S|3|184.845000||
B|NVDA|20251209|09:46:10|S|50|184.845000||
B|NVT|20251209|09:46:10|S|30|107.890000||
B|PLTR|20251209|09:46:10|S|4|181.460000||
B|PTGX|20251209|09:46:10|S|19|91.470000||
B|RXRX|20251209|09:46:10|S|100|4.629300||
B|TQQQ|20251209|09:46:10|S|4|55.500000||
B|TSLA|20251209|09:46:10|S|25|442.020000||
B|TSLA|20251209|09:46:10|S|220|442.040000||
B|UVIX|20251209|09:46:10|S|50|7.895000||
B|WVE|20251209|09:46:10|S|50|18.630000||
B|AVGX|20251209|09:46:11|S|15|66.031600||
B|CRCL|20251209|09:46:11|S|60|83.220000||
B|CVNA|20251209|09:46:11|S|100|447.210000||
B|EWC|20251209|09:46:11|S|1|53.245500||
B|HOOD|20251209|09:46:11|S|200|136.152500||
B|MSTR|20251209|09:46:11|S|60|181.360000||
B|NVDA|20251209|09:46:11|S|34|184.835000||
B|NVDA|20251209|09:46:11|S|200|184.865000||
B|OKLO|20251209|09:46:11|S|9|104.050000||
B|OKLO|20251209|09:46:11|S|10|104.050000||
B|OMDA|20251209|09:46:11|E|100|15.600000||
B|ORCL|20251209|09:46:11|S|48|221.590000||
B|SABR|20251209|09:46:11|S|600|1.490000||
B|SMR|20251209|09:46:11|S|18|20.930000||
B|SMX|20251209|09:46:11|S|14|106.950000||
B|SOXL|20251209|09:46:11|S|6|47.305000||
B|TQQQ|20251209|09:46:11|S|10|55.499300||
B|XCUR|20251209|09:46:11|S|100|8.750000||
B|BMNU|20251209|09:46:12|S|90|8.830000||
B|GS|20251209|09:46:12|S|25|868.350000||
B|ITT|20251209|09:46:12|S|160|167.680000||
B|MA|20251209|09:46:12|S|3|537.370000||
B|META|20251209|09:46:12|S|7|655.550000||
B|NVDA|20251209|09:46:12|S|25|184.865000||
B|NVDA|20251209|09:46:12|S|50|184.865000||
B|OKLO|20251209|09:46:12|S|20|103.990000||
B|ORIS|20251209|09:46:12|S|4000|0.117700||
B|SNDK|20251209|09:46:12|S|14|217.600000||
B|TQQQ|20251209|09:46:12|S|10|55.499300||
B|TSLA|20251209|09:46:12|S|52|441.980000||
B|TTI|20251209|09:46:12|S|118|8.537800||
B|UDOW|20251209|09:46:12|S|6|57.495000||
B|UPRO|20251209|09:46:12|S|2|116.999300||
B|AAPL|20251209|09:46:13|S|1|279.150000||
B|ALEX|20251209|09:46:13|S|100|20.880000||
B|CHTR|20251209|09:46:13|S|25|203.970000||
B|INTC|20251209|09:46:13|S|150|40.475000||
B|RGTI|20251209|09:46:13|S|100|27.330000||
B|SOXL|20251209|09:46:13|S|7|47.277300||
B|SYM|20251209|09:46:13|S|32|60.290000||
B|TQQQ|20251209|09:46:13|S|7|55.510000||
B|TQQQ|20251209|09:46:13|S|19|55.500000||
B|TQQQ|20251209|09:46:13|S|63|55.510000||
B|TQQQ|20251209|09:46:13|S|340|55.500800||
B|TQQQ|20251209|09:46:13|S|749|55.510000||
B|TSLA|20251209|09:46:13|S|25|442.091800||
B|UVIX|20251209|09:46:13|S|100|7.895000||
B|WVE|20251209|09:46:13|S|10|18.550000||
B|BNDX|20251209|09:46:14|S|1|49.235500||
B|CIB|20251209|09:46:14|S|110|62.980000||
B|GEV|20251209|09:46:14|S|8|631.660000||
B|GTLB|20251209|09:46:14|S|400|38.645000||
B|PLTU|20251209|09:46:14|S|100|93.260000||
B|RGTX|20251209|09:46:14|S|15|20.188100||
B|SOXL|20251209|09:46:14|S|5|47.295000||
B|SOXL|20251209|09:46:14|S|7|47.295000||
B|SOXL|20251209|09:46:14|S|12|47.299000||
B|SOXL|20251209|09:46:14|S|45|47.297300||
B|TSLA|20251209|09:46:14|S|20|442.030000||
B|UDOW|20251209|09:46:14|S|8|57.505000||
B|UPRO|20251209|09:46:14|S|1|117.009100||
B|CRWV|20251209|09:46:15|S|200|85.760000||
B|HOOD|20251209|09:46:15|S|2|136.225000||
B|MSTR|20251209|09:46:15|S|20|181.360000||
B|MSTR|20251209|09:46:15|S|44|181.500000||
B|NEXT|20251209|09:46:15|S|300|6.350000||
B|NVDA|20251209|09:46:15|S|300|184.865000||
B|ORCL|20251209|09:46:15|S|80|221.550000||
B|PHR|20251209|09:46:15|S|41|16.560000||
B|TSLA|20251209|09:46:15|S|4|442.160000||
B|UDOW|20251209|09:46:15|S|6|57.519300||
B|UDOW|20251209|09:46:15|S|7|57.525000||
B|UPRO|20251209|09:46:15|S|5|117.019100||
B|GGAL|20251209|09:46:16|S|50|49.634400||
B|GGAL|20251209|09:46:16|S|50|49.640000||
B|GGAL|20251209|09:46:16|S|50|49.654400||
B|GGAL|20251209|09:46:16|S|60|49.605600||
B|GOOGL|20251209|09:46:16|S|31|313.030000||
B|HOOD|20251209|09:46:16|S|400|136.260000||
B|INTC|20251209|09:46:16|S|100|40.475000||
B|META|20251209|09:46:16|S|4|655.440000||
B|MU|20251209|09:46:16|S|100|247.282600||
B|NVDA|20251209|09:46:16|S|50|184.849300||
B|NVO|20251209|09:46:16|S|12|46.110000||
B|TMUS|20251209|09:46:16|S|25|201.710000||
B|UPRO|20251209|09:46:16|S|4|117.015000||
B|COHR|20251209|09:46:17|S|529|188.580000||
B|CRWD|20251209|09:46:17|S|4|521.280000||
B|GGAL|20251209|09:46:17|S|50|49.605600||
B|MDLZ|20251209|09:46:17|S|25|54.689100||
B|MU|20251209|09:46:17|S|100|247.282600||
B|QQQ|20251209|09:46:17|S|80|623.210000||
B|SPY|20251209|09:46:17|S|19|683.827500||
B|TQQQ|20251209|09:46:17|S|4|55.520000||
B|WVE|20251209|09:46:17|S|20|18.460000||
B|AMD|20251209|09:46:18|S|150|220.110000||
B|BOXX|20251209|09:46:18|S|35|114.745000||
B|CRWV|20251209|09:46:18|S|100|85.712400||
B|GGAL|20251209|09:46:18|S|50|49.603600||
B|GGAL|20251209|09:46:18|S|50|49.610000||
B|GOOG|20251209|09:46:18|S|4|313.775000||
B|OPEN|20251209|09:46:18|S|1|6.995000||
B|SOXL|20251209|09:46:18|S|8|47.315000||
B|TECL|20251209|09:46:18|S|3|135.820000||
B|TQQQ|20251209|09:46:18|S|6|55.519300||
B|TQQQ|20251209|09:46:18|S|9|55.520000||
B|TSLL|20251209|09:46:18|S|1|19.445000||
B|TSLL|20251209|09:46:18|S|100|19.445000||
B|AMZN|20251209|09:46:19|S|10|226.345000||
B|HMY|20251209|09:46:19|S|80|19.405000||
B|HOOD|20251209|09:46:19|S|222|136.315000||
B|KHC|20251209|09:46:19|S|15|24.475000||
B|MSTR|20251209|09:46:19|S|10|181.560000||
B|MSTR|20251209|09:46:19|S|40|181.590000||
B|NKE|20251209|09:46:19|S|39|63.020000||
B|NKE|20251209|09:46:19|S|48|63.015000||
B|NVDA|20251209|09:46:19|S|3|184.895000||
B|NVDA|20251209|09:46:19|S|20|184.900000||
B|NVDA|20251209|09:46:19|S|25|184.899300||
B|NVDA|20251209|09:46:19|S|100|184.899500||
B|SNDK|20251209|09:46:19|S|10|217.700000||
B|SPY|20251209|09:46:19|S|100|683.835000||
B|TSLA|20251209|09:46:19|S|20|442.380000||
B|TZA|20251209|09:46:19|S|140|7.195000||
B|XLRE|20251209|09:46:19|S|1|40.865000||
B|AMZN|20251209|09:46:20|S|24|226.420000||
B|EOSE|20251209|09:46:20|S|70|15.398800||
B|GFI|20251209|09:46:20|S|72|41.840000||
B|METU|20251209|09:46:20|S|150|32.220000||
B|NVDA|20251209|09:46:20|S|15|184.915500||
B|PAAS|20251209|09:46:20|S|8|45.460000||
B|PEP|20251209|09:46:20|S|1|145.670000||
B|SKE|20251209|09:46:20|S|50|23.110000||
B|TQQQ|20251209|09:46:20|S|6|55.539300||
B|TQQQ|20251209|09:46:20|S|6|55.539300||
B|TQQQ|20251209|09:46:20|S|8|55.537300||
B|TQQQ|20251209|09:46:20|S|10|55.539300||
B|TSLA|20251209|09:46:20|S|30|442.430000||
B|TSLA|20251209|09:46:20|S|34|442.428300||
B|TSLA|20251209|09:46:20|S|50|442.420000||
B|TSLA|20251209|09:46:20|S|56|442.410000||
B|TSLA|20251209|09:46:20|S|137|442.413400||
B|TSLL|20251209|09:46:20|S|2800|19.460000||
B|UDOW|20251209|09:46:20|S|11|57.549300||
B|UVIX|20251209|09:46:20|S|20|7.870000||
B|WVE|20251209|09:46:20|S|300|18.490000||
B|XLK|20251209|09:46:20|S|1|147.670000||
B|XLU|20251209|09:46:20|S|1|43.110000||
B|AAPL|20251209|09:46:21|S|20|279.140000||
B|AMZN|20251209|09:46:21|S|16|226.455000||
B|AMZN|20251209|09:46:21|S|38|226.415000||
B|AMZN|20251209|09:46:21|S|100|226.445000||
B|CEFS|20251209|09:46:21|S|219|22.808500||
B|FBL|20251209|09:46:21|S|13|32.930000||
B|NVDA|20251209|09:46:21|S|30|184.995000||
B|NVDA|20251209|09:46:21|S|38|184.995000||
B|NVDA|20251209|09:46:21|S|100|184.960900||
B|OLN|20251209|09:46:21|S|200|20.630000||
B|RBRK|20251209|09:46:21|S|500|91.370000||
B|RBRK|20251209|09:46:21|S|1500|91.360000||
B|SKE|20251209|09:46:21|S|800|23.160000||
B|SKE|20251209|09:46:21|S|1324|23.160000||
B|SOXL|20251209|09:46:21|S|50|47.357300||
B|TQQQ|20251209|09:46:21|S|30|55.535000||
B|TSLA|20251209|09:46:21|S|1|442.470000||
B|TSLA|20251209|09:46:21|S|56|442.310000||
B|UDOW|20251209|09:46:21|S|5|57.549000||
B|WEAV|20251209|09:46:21|S|2600|6.480000||
B|AMD|20251209|09:46:22|S|150|220.150000||
B|AMD|20251209|09:46:22|S|150|220.150000||
B|AMD|20251209|09:46:22|S|200|220.152200||
B|DOCS|20251209|09:46:22|S|163|45.545000||
B|HOOD|20251209|09:46:22|S|67|136.530000||
B|NVDA|20251209|09:46:22|S|15|184.995000||
B|NVDA|20251209|09:46:22|S|50|184.990000||
B|NVDA|20251209|09:46:22|S|100|184.985300||
B|SKE|20251209|09:46:22|S|200|23.200000||
B|TQQQ|20251209|09:46:22|S|5|55.550000||
B|TSLA|20251209|09:46:22|S|25|442.457500||
B|TSLA|20251209|09:46:22|S|25|442.460000||
B|TSLA|20251209|09:46:22|S|25|442.467000||
B|TSLL|20251209|09:46:22|S|204|19.470000||
B|UDOW|20251209|09:46:22|S|10|57.535000||
B|UPRO|20251209|09:46:22|S|16|117.069000||
B|VZ|20251209|09:46:22|S|100|40.559300||
B|XBP|20251209|09:46:22|S|200|0.530400||
B|AMD|20251209|09:46:23|S|50|220.192000||
B|AMZN|20251209|09:46:23|S|2|226.490000||
B|BKNG|20251209|09:46:23|S|7|5104.410000||
B|GGAL|20251209|09:46:23|S|50|49.643600||
B|MLI|20251209|09:46:23|S|1|112.210000||
B|MSTR|20251209|09:46:23|S|50|181.513200||
B|MSTR|20251209|09:46:23|S|64|181.510000||
B|PLTR|20251209|09:46:23|S|15|181.790000||
B|RGTI|20251209|09:46:23|S|100|27.330000||
B|SOXL|20251209|09:46:23|S|105|47.370000||
B|TQQQ|20251209|09:46:23|S|3|55.550000||
B|TQQQ|20251209|09:46:23|S|11|55.549300||
B|TSLA|20251209|09:46:23|S|30|442.560000||
B|TSLA|20251209|09:46:23|S|56|442.520000||
B|TSLL|20251209|09:46:23|S|300|19.480000||
B|TSM|20251209|09:46:23|S|100|300.660000||
B|VST|20251209|09:46:23|S|100|168.580000||
B|AMZN|20251209|09:46:24|S|34|226.485000||
B|ANF|20251209|09:46:24|S|5|97.130000||
B|IONQ|20251209|09:46:24|S|100|53.970000||
B|KGC|20251209|09:46:24|S|200|26.715000||
B|MSTR|20251209|09:46:24|S|80|181.680000||
B|MSTR|20251209|09:46:24|S|100|181.650000||
B|NVDA|20251209|09:46:24|S|20|184.990000||
B|NVDA|20251209|09:46:24|S|25|184.974800||
B|NVDA|20251209|09:46:24|S|45|184.980000||
B|OKLO|20251209|09:46:24|S|1|103.810000||
B|SPY|20251209|09:46:24|S|1|683.889300||
B|TSLA|20251209|09:46:24|S|56|442.540000||
B|TSLL|20251209|09:46:24|S|174|19.480000||
B|TSLL|20251209|09:46:24|S|200|19.480000||
B|UDOW|20251209|09:46:24|S|5|57.539000||
B|UPRO|20251209|09:46:24|S|8|117.069000||
B|AMD|20251209|09:46:25|S|100|220.170000||
B|BLSH|20251209|09:46:25|S|1|45.240000||
B|PHR|20251209|09:46:25|S|200|16.620000||
B|SOUN|20251209|09:46:25|S|25|12.428300||
B|SPXL|20251209|09:46:25|S|1|222.638500||
B|SPY|20251209|09:46:25|S|80|683.875000||
B|TERN|20251209|09:46:25|S|1|43.372000||
B|TQQQ|20251209|09:46:25|S|4|55.550000||
B|TQQQ|20251209|09:46:25|S|31|55.539300||
B|TSLA|20251209|09:46:25|S|56|442.700000||
B|VZ|20251209|09:46:25|S|100|40.549300||
B|WDC|20251209|09:46:25|S|3|170.477900||
B|ADBE|20251209|09:46:26|S|40|339.290000||
B|ALB|20251209|09:46:26|S|100|126.980000||
B|BMNR|20251209|09:46:26|S|80|35.570000||
B|GGAL|20251209|09:46:26|S|100|49.650000||
B|HOOD|20251209|09:46:26|S|113|136.440000||
B|NEXT|20251209|09:46:26|S|8|6.350000||
B|PLTR|20251209|09:46:26|S|1|181.920000||
B|PLTR|20251209|09:46:26|S|100|181.900000||
B|QBTZ|20251209|09:46:26|S|100|11.930000||
B|TECL|20251209|09:46:26|S|3|135.890000||
B|TQQQ|20251209|09:46:26|S|4|55.548100||
B|TQQQ|20251209|09:46:26|S|50|55.560000||
B|TQQQ|20251209|09:46:26|S|300|55.558200||
B|TSLA|20251209|09:46:26|S|28|442.760000||
B|UDOW|20251209|09:46:26|S|8|57.525000||
B|AMD|20251209|09:46:27|S|50|220.227000||
B|AMD|20251209|09:46:27|S|50|220.230000||
B|AMD|20251209|09:46:27|S|100|220.246800||
B|APLD|20251209|09:46:27|S|100|32.880000||
B|APLD|20251209|09:46:27|S|200|32.868300||
B|CEG|20251209|09:46:27|S|20|362.610000||
B|CEG|20251209|09:46:27|S|40|362.610000||
B|CRWV|20251209|09:46:27|S|200|85.990000||
B|HIMS|20251209|09:46:27|S|100|39.990000||
B|HIMS|20251209|09:46:27|S|2800|39.978200||
B|MSTR|20251209|09:46:27|S|3|181.410000||
B|MSTR|20251209|09:46:27|S|100|181.414100||
B|NVDA|20251209|09:46:27|S|3|184.955000||
B|NVDA|20251209|09:46:27|S|50|184.965000||
B|OUST|20251209|09:46:27|S|200|25.160000||
B|PALL|20251209|09:46:27|S|40|134.890000||
B|PLTR|20251209|09:46:27|S|100|181.940000||
B|RXRX|20251209|09:46:27|S|100|4.629300||
B|TECL|20251209|09:46:27|S|4|135.880000||
B|TSLA|20251209|09:46:27|S|20|442.670000||
B|TSLA|20251209|09:46:27|S|20|442.672200||
B|VITL|20251209|09:46:27|S|100|33.390000||
B|A|20251209|09:46:28|S|100|141.810000||
B|AMD|20251209|09:46:28|S|50|220.237300||
B|AMD|20251209|09:46:28|S|50|220.240000||
B|AMD|20251209|09:46:28|S|50|220.287200||
B|GGAL|20251209|09:46:28|S|70|49.605600||
B|HOOD|20251209|09:46:28|S|200|136.505000||
B|NVDA|20251209|09:46:28|S|49|184.985000||
B|NVDA|20251209|09:46:28|S|100|184.965000||
B|NVDA|20251209|09:46:28|S|200|184.985000||
B|TECL|20251209|09:46:28|S|3|135.900000||
B|TSLA|20251209|09:46:28|S|50|442.630500||
B|TSLA|20251209|09:46:28|S|50|442.670000||
B|UDOW|20251209|09:46:28|S|9|57.525000||
B|YEXT|20251209|09:46:28|S|50|8.420000||
B|YEXT|20251209|09:46:28|S|50|8.427300||
B|AAPL|20251209|09:46:29|S|1|279.025000||
B|CETX|20251209|09:46:29|S|200|5.600000||
B|GOOGL|20251209|09:46:29|S|5|313.025000||
B|HIMS|20251209|09:46:29|S|70|39.980800||
B|HOOD|20251209|09:46:29|S|18|136.500000||
B|IMAX|20251209|09:46:29|S|17|38.440000||
B|IONQ|20251209|09:46:29|S|20|54.030000||
B|NVDA|20251209|09:46:29|S|20|184.935000||
B|PLTR|20251209|09:46:29|S|376|181.927800||
B|TECL|20251209|09:46:29|S|21|135.850000||
B|TQQQ|20251209|09:46:29|S|6|55.525000||
B|UDOW|20251209|09:46:29|S|18|57.515000||
B|UPRO|20251209|09:46:29|S|2|117.039000||
B|BITF|20251209|09:46:30|S|380|2.890000||
B|BMNR|20251209|09:46:30|S|200|35.590000||
B|CRM|20251209|09:46:30|S|1|259.280000||
B|CRWD|20251209|09:46:30|S|1|521.590000||
B|ETN|20251209|09:46:30|S|40|347.330000||
B|IONQ|20251209|09:46:30|S|300|54.038700||
B|LCID|20251209|09:46:30|S|100|12.238200||
B|NBIS|20251209|09:46:30|S|100|98.325000||
B|NU|20251209|09:46:30|S|47|16.520000||
B|NU|20251209|09:46:30|S|3000|16.521500||
B|NVDA|20251209|09:46:30|S|51|184.940000||
B|OLN|20251209|09:46:30|S|62|20.650000||
B|PBR|20251209|09:46:30|S|881|12.185000||
B|TQQQ|20251209|09:46:30|S|7|55.517300||
B|UPRO|20251209|09:46:30|S|9|117.039000||
B|DGP|20251209|09:46:31|S|1|154.310000||
B|GGAL|20251209|09:46:31|S|60|49.605600||
B|INTC|20251209|09:46:31|S|100|40.495000||
B|LITE|20251209|09:46:31|S|60|345.566000||
B|NVDA|20251209|09:46:31|S|200|184.911000||
B|OKLO|20251209|09:46:31|S|25|103.950000||
B|SHLD|20251209|09:46:31|S|10|64.460000||
B|SOXL|20251209|09:46:31|S|4|47.278000||
B|TSLA|20251209|09:46:31|S|35|442.490000||
B|UDOW|20251209|09:46:31|S|10|57.525000||
B|UPRO|20251209|09:46:31|S|2|117.020000||
B|WES|20251209|09:46:31|S|4|39.410000||
B|ASTS|20251209|09:46:32|S|2|72.735000||
B|AVGX|20251209|09:46:32|S|20|65.875100||
B|CLX|20251209|09:46:32|S|1|102.180000||
B|CRWV|20251209|09:46:32|S|100|85.912400||
B|FTNT|20251209|09:46:32|S|1|82.947500||
B|GOOG|20251209|09:46:32|S|48|313.535000||
B|HD|20251209|09:46:32|S|5|352.440000||
B|IAU|20251209|09:46:32|S|50|79.199300||
B|NVDA|20251209|09:46:32|S|15|184.835000||
B|NVDA|20251209|09:46:32|S|67|184.870700||
B|OCUL|20251209|09:46:32|S|1000|15.823000||
B|PAVS|20251209|09:46:32|S|6370|0.043001||
B|PLTR|20251209|09:46:32|S|500|181.860000||
B|ROKU|20251209|09:46:32|S|184|102.330000||
B|SLV|20251209|09:46:32|S|100|53.650000||
B|SNDK|20251209|09:46:32|S|5|218.230000||
B|TSLA|20251209|09:46:32|S|100|442.320000||
B|TSLA|20251209|09:46:32|S|100|442.320000||
B|TSLL|20251209|09:46:32|S|7|19.457300||
B|TSLL|20251209|09:46:32|S|700|19.460000||
B|VZ|20251209|09:46:32|S|100|40.579300||
B|ZM|20251209|09:46:32|S|100|87.880000||
B|CRCL|20251209|09:46:33|S|40|83.580000||
B|GOOGL|20251209|09:46:33|S|20|312.905000||
B|HOOD|20251209|09:46:33|S|4|136.390000||
B|LYV|20251209|09:46:33|S|3|138.340000||
B|META|20251209|09:46:33|S|5|654.945000||
B|NVDA|20251209|09:46:33|S|10|184.900000||
B|NVDA|20251209|09:46:33|S|50|184.879300||
B|NVDA|20251209|09:46:33|S|210|184.895000||
B|SOXL|20251209|09:46:33|S|8|47.258000||
B|SOXL|20251209|09:46:33|S|210|47.239600||
B|TECL|20251209|09:46:33|S|6|135.710000||
B|TQQQ|20251209|09:46:33|S|9|55.515000||
B|TSLA|20251209|09:46:33|S|50|442.480000||
B|UPRO|20251209|09:46:33|S|1|117.029200||
B|VYMI|20251209|09:46:33|S|102|88.353600||
B|ASM|20251209|09:46:34|S|260|5.720000||
B|CORZ|20251209|09:46:34|S|400|17.840000||
B|LITE|20251209|09:46:34|S|3|346.260000||
B|NVDA|20251209|09:46:34|S|10|184.889000||
B|SOXL|20251209|09:46:34|S|9|47.237300||
B|TQQQ|20251209|09:46:34|S|7|55.515000||
B|WVE|20251209|09:46:34|S|50|18.330000||
B|CAT|20251209|09:46:35|S|2|597.820000||
B|CIEN|20251209|09:46:35|S|100|215.410000||
B|CRCL|20251209|09:46:35|S|24|83.640000||
B|CSGP|20251209|09:46:35|S|59|66.430000||
B|EOSE|20251209|09:46:35|S|200|15.390000||
B|HOOD|20251209|09:46:35|S|90|136.320000||
B|IMMX|20251209|09:46:35|S|100|6.490000||
B|LITE|20251209|09:46:35|S|4|346.260000||
B|MSTR|20251209|09:46:35|S|37|181.290000||
B|MSTR|20251209|09:46:35|S|80|181.210000||
B|TECL|20251209|09:46:35|S|4|135.790000||
B|TECL|20251209|09:46:35|S|8|135.830000||
B|UDOW|20251209|09:46:35|S|5|57.529300||
B|UDOW|20251209|09:46:35|S|10|57.529300||
B|UDOW|20251209|09:46:35|S|10|57.529300||
B|UVIX|20251209|09:46:35|S|1|7.879900||
B|XOM|20251209|09:46:35|S|600|119.190000||
B|AMZN|20251209|09:46:36|S|2|226.565000||
B|ANF|20251209|09:46:36|S|13|97.141600||
B|ANF|20251209|09:46:36|S|14|97.150000||
B|CPB|20251209|09:46:36|S|300|29.515000||
B|LMT|20251209|09:46:36|S|6|467.790000||
B|META|20251209|09:46:36|S|2|654.840000||
B|NVDA|20251209|09:46:36|S|100|184.915300||
B|NVDX|20251209|09:46:36|S|300|17.716000||
B|PLTR|20251209|09:46:36|S|3|181.880000||
B|PSQ|20251209|09:46:36|S|30|30.119300||
B|RIVN|20251209|09:46:36|S|1|17.550000||
B|TE|20251209|09:46:36|S|20|6.260000||
B|TSLA|20251209|09:46:36|S|285|442.390000||
B|XCUR|20251209|09:46:36|S|100|8.770000||
B|ZM|20251209|09:46:36|S|100|87.950000||
B|AAPL|20251209|09:46:37|S|1|279.105000||
B|COHR|20251209|09:46:37|S|50|188.165000||
B|IONQ|20251209|09:46:37|S|5|53.988900||
B|MELI|20251209|09:46:37|S|10|2087.100000||
B|NDRA|20251209|09:46:37|S|100|5.590000||
B|NWS|20251209|09:46:37|S|100|29.120000||
B|RDW|20251209|09:46:37|S|24|6.700000||
B|ROKU|20251209|09:46:37|S|195|102.350000||
B|TFPM|20251209|09:46:37|S|100|32.960000||
B|TQQQ|20251209|09:46:37|S|100|55.515000||
B|UPRO|20251209|09:46:37|S|1|117.018500||
B|AI|20251209|09:46:38|S|2000|15.340000||
B|AI|20251209|09:46:38|S|3300|15.360000||
B|AZO|20251209|09:46:38|S|2|3562.790000||
B|CIFR|20251209|09:46:38|S|198|19.470000||
B|FSLR|20251209|09:46:38|S|5|258.450000||
B|FSLR|20251209|09:46:38|S|20|258.550000||
B|HALO|20251209|09:46:38|S|10|62.580000||
B|IREN|20251209|09:46:38|S|32|46.700000||
B|MS|20251209|09:46:38|S|300|178.023200||
B|MS|20251209|09:46:38|S|699|178.020000||
B|NVDA|20251209|09:46:38|S|63|184.940700||
B|PLTR|20251209|09:46:38|S|230|181.860000||
B|AAPL|20251209|09:46:39|S|1|279.135000||
B|AMD|20251209|09:46:39|S|50|220.087300||
B|AMD|20251209|09:46:39|S|50|220.090000||
B|AMZN|20251209|09:46:39|S|25|226.575000||
B|BKTI|20251209|09:46:39|S|90|67.800000||
B|GIII|20251209|09:46:39|S|2|31.990000||
B|LITE|20251209|09:46:39|S|10|346.180000||
B|ORCL|20251209|09:46:39|S|350|221.780000||
B|PCG|20251209|09:46:39|S|33|15.049300||
B|QCLS|20251209|09:46:39|S|10|5.750000||
B|SEI|20251209|09:46:39|S|120|54.560000||
B|TSLA|20251209|09:46:39|S|20|442.510000||
B|CRDO|20251209|09:46:40|S|10|172.100000||
B|EWZ|20251209|09:46:40|S|50|32.307200||
B|HOOD|20251209|09:46:40|S|100|136.320000||
B|MSTR|20251209|09:46:40|S|40|181.470000||
B|NU|20251209|09:46:40|S|5|16.527500||
B|OKLO|20251209|09:46:40|S|1|104.070000||
B|ONDS|20251209|09:46:40|S|1700|8.828000||
B|PDD|20251209|09:46:40|S|100|115.650000||
B|TMUS|20251209|09:46:40|S|6|201.720000||
B|TQQQ|20251209|09:46:40|S|6|55.527300||
B|UDOW|20251209|09:46:40|S|8|57.525000||
B|UDOW|20251209|09:46:40|S|10|57.525000||
B|UUUU|20251209|09:46:40|S|1000|15.349100||
B|WRBY|20251209|09:46:40|S|300|22.230000||
B|XCUR|20251209|09:46:40|S|12|8.769600||
B|AMD|20251209|09:46:41|S|50|220.105800||
B|AMD|20251209|09:46:41|S|50|220.110000||
B|AVGO|20251209|09:46:41|S|10|400.965000||
B|CAVA|20251209|09:46:41|S|10|53.120000||
B|CLSK|20251209|09:46:41|S|100|14.000000||
B|GOOGL|20251209|09:46:41|S|4|312.980000||
B|GPCR|20251209|09:46:41|S|1000|69.730000||
B|GPRK|20251209|09:46:41|S|1|7.420000||
B|IONQ|20251209|09:46:41|S|500|54.069000||
B|PLTR|20251209|09:46:41|S|40|181.900000||
B|PLTU|20251209|09:46:41|S|30|93.690000||
B|TQQQ|20251209|09:46:41|S|2|55.535000||
B|TSLL|20251209|09:46:41|S|300|19.467300||
B|UPRO|20251209|09:46:41|S|1|117.049100||
B|UPRO|20251209|09:46:41|S|7|117.039000||
B|ZM|20251209|09:46:41|S|42|87.925000||
B|AMZN|20251209|09:46:42|S|100|226.605000||
B|AMZN|20251209|09:46:42|S|300|226.580000||
B|BHP|20251209|09:46:42|S|100|58.380000||
B|BMNU|20251209|09:46:42|S|300|8.930000||
B|CRWD|20251209|09:46:42|S|3|521.790000||
B|CRWD|20251209|09:46:42|S|7|521.881000||
B|CVNA|20251209|09:46:42|S|80|448.460000||
B|SRPT|20251209|09:46:42|S|100|22.050000||
B|SRPT|20251209|09:46:42|S|600|22.060000||
B|SRPT|20251209|09:46:42|S|987|22.040000||
B|SRPT|20251209|09:46:42|S|1913|22.060000||
B|TQQQ|20251209|09:46:42|S|3|55.538100||
B|UDOW|20251209|09:46:42|S|9|57.525000||
B|UDOW|20251209|09:46:42|S|12|57.525000||
B|AMD|20251209|09:46:43|S|200|220.110000||
B|CRON|20251209|09:46:43|S|100|2.625000||
B|FROG|20251209|09:46:43|S|65|66.290000||
B|GLDM|20251209|09:46:43|S|30|83.240000||
B|GPCR|20251209|09:46:43|S|15|69.730000||
B|HOOD|20251209|09:46:43|S|103|136.320000||
B|LABX|20251209|09:46:43|S|128|16.089500||
B|LITE|20251209|09:46:43|S|34|346.200000||
B|MSTR|20251209|09:46:43|S|4|181.550000||
B|MSTR|20251209|09:46:43|S|46|181.470000||
B|MSTR|20251209|09:46:43|S|60|181.476600||
B|NVDA|20251209|09:46:43|S|3|184.950000||
B|NVDA|20251209|09:46:43|S|100|184.940700||
B|OKLO|20251209|09:46:43|S|200|104.280000||
B|OKLO|20251209|09:46:43|S|700|104.290000||
B|OPEN|20251209|09:46:43|S|500|6.989300||
B|PG|20251209|09:46:43|S|3|140.135000||
B|PLTU|20251209|09:46:43|S|100|93.723800||
B|SPOT|20251209|09:46:43|S|1|578.261000||
B|TQQQ|20251209|09:46:43|S|6|55.528100||
B|TQQQ|20251209|09:46:43|S|8|55.528100||
B|TSLA|20251209|09:46:43|S|13|442.700000||
B|UPRO|20251209|09:46:43|S|8|117.045000||
B|XLE|20251209|09:46:43|S|4500|45.815000||
B|BIDU|20251209|09:46:44|S|100|125.360000||
B|IREN|20251209|09:46:44|S|211|46.828800||
B|LOB|20251209|09:46:44|S|136|33.470000||
B|SAIC|20251209|09:46:44|S|1|98.315000||
B|SPXL|20251209|09:46:44|S|1|222.588600||
B|TECL|20251209|09:46:44|S|5|135.805000||
B|TECL|20251209|09:46:44|S|7|135.805000||
B|TSLA|20251209|09:46:44|S|40|442.680000||
B|WVE|20251209|09:46:44|S|100|18.440000||
B|BABA|20251209|09:46:45|S|50|154.990000||
B|ELV|20251209|09:46:45|S|1|332.465000||
B|INTC|20251209|09:46:45|S|400|40.448200||
B|ONDS|20251209|09:46:45|S|30|8.830000||
B|PLTR|20251209|09:46:45|S|30|181.920000||
B|PLTR|20251209|09:46:45|S|700|181.920000||
B|RGTI|20251209|09:46:45|S|54|27.370000||
B|TIC|20251209|09:46:45|S|10|9.490000||
B|TSLS|20251209|09:46:45|S|1|5.230000||
B|UDOW|20251209|09:46:45|S|7|57.539300||
B|UDOW|20251209|09:46:45|S|12|57.539300||
B|DUOL|20251209|09:46:46|S|4|204.090000||
B|EWG|20251209|09:46:46|S|150|41.556100||
B|GDX|20251209|09:46:46|S|3|80.478400||
B|PARR|20251209|09:46:46|S|100|43.480000||
B|PLTR|20251209|09:46:46|S|19|181.940000||
B|TQQQ|20251209|09:46:46|S|8|55.539300||
B|TSLA|20251209|09:46:46|S|7|442.866000||
B|TSLA|20251209|09:46:46|S|10|442.877400||
B|VSCO|20251209|09:46:46|S|100|51.305000||
B|AMD|20251209|09:46:47|S|100|220.100000||
B|AMD|20251209|09:46:47|S|100|220.100000||
B|FRSH|20251209|09:46:47|S|100|12.790000||
B|FSLR|20251209|09:46:47|S|400|258.640000||
B|IREN|20251209|09:46:47|S|100|46.868100||
B|MLTX|20251209|09:46:47|S|68|14.290000||
B|PG|20251209|09:46:47|S|2|140.162600||
B|TSLA|20251209|09:46:47|S|120|442.860000||
B|TSLA|20251209|09:46:47|S|160|442.845000||
B|UDOW|20251209|09:46:47|S|9|57.549300||
B|UNG|20251209|09:46:47|S|50|14.657400||
B|UPRO|20251209|09:46:47|S|1|117.045000||
B|UPRO|20251209|09:46:47|S|2|117.059100||
B|W|20251209|09:46:47|S|2|94.110000||
B|WAT|20251209|09:46:47|S|80|390.460000||
B|WVE|20251209|09:46:47|S|400|18.400000||
B|AMD|20251209|09:46:48|S|11|220.220000||
B|ATMV|20251209|09:46:48|S|100|13.191900||
B|CETX|20251209|09:46:48|S|100|5.370000||
B|IBIT|20251209|09:46:48|S|200|51.150000||
B|LITE|20251209|09:46:48|S|50|345.580000||
B|MSTR|20251209|09:46:48|S|30|181.390000||
B|MSTR|20251209|09:46:48|S|34|181.520000||
B|NVDA|20251209|09:46:48|S|9|184.905000||
B|NVDA|20251209|09:46:48|S|175|184.871800||
B|NVDA|20251209|09:46:48|S|400|184.872300||
B|SEDG|20251209|09:46:48|S|90|30.630000||
B|SEZL|20251209|09:46:48|S|37|69.960000||
B|SEZL|20251209|09:46:48|S|38|69.960000||
B|TQQQ|20251209|09:46:48|S|3|55.529300||
B|TQQQ|20251209|09:46:48|S|10|55.545000||
B|TSLA|20251209|09:46:48|S|50|442.930000||
B|TSLA|20251209|09:46:48|S|575|442.920000||
B|UBS|20251209|09:46:48|S|1|41.180000||
B|UDOW|20251209|09:46:48|S|12|57.545000||
B|WVE|20251209|09:46:48|S|100|18.440000||
B|AMZN|20251209|09:46:49|S|17|226.531400||
B|BIDU|20251209|09:46:49|S|46|125.380000||
B|CETX|20251209|09:46:49|S|10|5.370000||
B|IBIO|20251209|09:46:49|S|700|1.975000||
B|NBIS|20251209|09:46:49|S|89|98.630000||
B|NBIS|20251209|09:46:49|S|142|98.640000||
B|NBIS|20251209|09:46:49|S|200|98.640000||
B|ON|20251209|09:46:49|S|200|56.120000||
B|ORCL|20251209|09:46:49|S|80|221.920000||
B|PEN|20251209|09:46:49|S|360|296.530000||
B|SMR|20251209|09:46:49|S|500|20.970000||
B|TQQQ|20251209|09:46:49|S|8|55.545000||
B|TQQQ|20251209|09:46:49|S|9|55.549300||
B|TSLA|20251209|09:46:49|S|320|443.000000||
B|UDOW|20251209|09:46:49|S|8|57.529300||
B|UPRO|20251209|09:46:49|S|1|117.069000||
B|AMD|20251209|09:46:50|S|13|220.260000||
B|AMD|20251209|09:46:50|S|100|220.256800||
B|ANET|20251209|09:46:50|S|50|128.260000||
B|CMCSA|20251209|09:46:50|S|59|26.525000||
B|MU|20251209|09:46:50|S|98|247.906700||
B|NIO|20251209|09:46:50|S|20|5.005000||
B|SHW|20251209|09:46:50|S|1|325.150000||
B|SQQQ|20251209|09:46:50|S|50|67.250000||
B|TECL|20251209|09:46:50|S|6|135.880000||
B|TECL|20251209|09:46:50|S|8|135.880000||
B|TQQQ|20251209|09:46:50|S|7|55.545000||
B|UDOW|20251209|09:46:50|S|6|57.529300||
B|UPRO|20251209|09:46:50|S|3|117.059100||
B|COIN|20251209|09:46:51|S|36|272.493800||
B|HOOD|20251209|09:46:51|S|173|136.400000||
B|ILLR|20251209|09:46:51|S|100|0.686400||
B|INTW|20251209|09:46:51|S|87|52.520000||
B|ITA|20251209|09:46:51|S|36|206.090000||
B|NVDA|20251209|09:46:51|S|10|184.965000||
B|ORCL|20251209|09:46:51|S|250|222.010000||
B|SOXL|20251209|09:46:51|S|400|47.302100||
B|TQQQ|20251209|09:46:51|S|7|55.545000||
B|TSLA|20251209|09:46:51|S|26|443.070000||
B|TSLA|20251209|09:46:51|S|100|443.040000||
B|TSLL|20251209|09:46:51|S|494|19.520000||
B|UDOW|20251209|09:46:51|S|11|57.529300||
B|UEC|20251209|09:46:51|S|1|13.690000||
B|VZ|20251209|09:46:51|S|13|40.545000||
B|ZM|20251209|09:46:51|S|100|87.980000||
B|AAPL|20251209|09:46:52|S|3|279.140000||
B|FLY|20251209|09:46:52|S|500|18.970000||
B|MSFU|20251209|09:46:52|S|100|45.570000||
B|NVDA|20251209|09:46:52|S|30|184.945000||
B|PLTR|20251209|09:46:52|S|10|182.060000||
B|SOXL|20251209|09:46:52|S|100|47.305000||
B|VITL|20251209|09:46:52|S|8|33.390000||
B|WVE|20251209|09:46:52|S|100|18.440000||
B|ZM|20251209|09:46:52|S|49|87.925000||
B|AMZN|20251209|09:46:53|S|1|226.560000||
B|AXTI|20251209|09:46:53|S|100|13.382000||
B|AXTI|20251209|09:46:53|S|200|13.390000||
B|ILLR|20251209|09:46:53|S|945|0.692600||
B|ILLR|20251209|09:46:53|S|7778|0.692600||
B|PLTR|20251209|09:46:53|S|100|181.980000||
B|PLTU|20251209|09:46:53|S|50|93.916000||
B|RGTI|20251209|09:46:53|S|200|27.380000||
B|SOXL|20251209|09:46:53|S|8|47.295000||
B|TLN|20251209|09:46:53|S|1|359.530000||
B|TSLA|20251209|09:46:53|S|3|443.080000||
B|TSLA|20251209|09:46:53|S|80|443.030000||
B|AEM|20251209|09:46:54|S|30|166.940000||
B|AMD|20251209|09:46:54|S|100|220.250000||
B|APLD|20251209|09:46:54|S|527|32.870000||
B|ASML|20251209|09:46:54|S|5|1113.743500||
B|FSLR|20251209|09:46:54|S|3|258.840000||
B|FTI|20251209|09:46:54|S|117|45.590000||
B|IREN|20251209|09:46:54|S|50|46.968200||
B|NBIS|20251209|09:46:54|S|200|98.820000||
B|NVDA|20251209|09:46:54|S|4|184.885000||
B|NVDX|20251209|09:46:54|S|5|17.720000||
B|ORCL|20251209|09:46:54|S|10|221.943600||
B|PLTR|20251209|09:46:54|S|200|182.060000||
B|SMUP|20251209|09:46:54|S|60|2.540000||
B|TSLA|20251209|09:46:54|S|20|442.991200||
B|TSLA|20251209|09:46:54|S|245|443.010000||
B|WULF|20251209|09:46:54|S|58|15.240000||
B|WULF|20251209|09:46:54|S|100|15.240000||
B|ANF|20251209|09:46:55|S|200|97.180000||
B|COIN|20251209|09:46:55|S|5|272.754600||
B|COIN|20251209|09:46:55|S|40|272.730000||
B|EXK|20251209|09:46:55|S|100|8.710000||
B|GGAL|20251209|09:46:55|S|1|49.605600||
B|GGAL|20251209|09:46:55|S|100|49.660000||
B|HOOD|20251209|09:46:55|S|200|136.454000||
B|LAC|20251209|09:46:55|S|30|5.220000||
B|MELI|20251209|09:46:55|S|10|2085.290000||
B|MELI|20251209|09:46:55|S|70|2085.340000||
B|MSTR|20251209|09:46:55|S|149|181.920000||
B|MU|20251209|09:46:55|S|50|247.620000||
B|NU|20251209|09:46:55|S|19|16.540000||
B|NVDA|20251209|09:46:55|S|400|184.921800||
B|ORCL|20251209|09:46:55|S|1|221.957400||
B|ORCL|20251209|09:46:55|S|250|221.900000||
B|PLTR|20251209|09:46:55|S|100|182.080000||
B|SPY|20251209|09:46:55|S|14|683.948800||
B|TEM|20251209|09:46:55|S|1|75.390000||
B|TQQQ|20251209|09:46:55|S|6|55.550000||
B|UPRO|20251209|09:46:55|S|3|117.080000||
B|BRK/B|20251209|09:46:56|S|10|497.610000||
B|FOXA|20251209|09:46:56|S|11|69.530000||
B|IREN|20251209|09:46:56|S|21|46.988900||
B|KTOS|20251209|09:46:56|S|100|77.670000||
B|QBTS|20251209|09:46:56|S|37|27.660000||
B|TECL|20251209|09:46:56|S|3|135.870000||
B|TSLA|20251209|09:46:56|S|5|442.980000||
B|TZA|20251209|09:46:56|S|300|7.185000||
B|UDOW|20251209|09:46:56|S|10|57.550000||
B|APP|20251209|09:46:57|S|20|702.490000||
B|BLTE|20251209|09:46:57|S|40|149.000000||
B|BLTE|20251209|09:46:57|S|100|149.000000||
B|GIII|20251209|09:46:57|S|10|31.420000||
B|MSCI|20251209|09:46:57|S|1|541.920000||
B|PLTR|20251209|09:46:57|S|20|182.070000||
B|RKLX|20251209|09:46:57|S|155|27.420000||
B|RXRX|20251209|09:46:57|S|300|4.629300||
B|TNA|20251209|09:46:57|S|100|48.338200||
B|TSLA|20251209|09:46:57|S|20|442.970000||
B|ZM|20251209|09:46:57|S|100|88.030000||
B|COIN|20251209|09:46:58|S|40|272.730000||
B|COIN|20251209|09:46:58|S|50|272.755100||
B|GGAL|20251209|09:46:58|S|70|49.651600||
B|HIMZ|20251209|09:46:58|S|1000|9.270500||
B|INTC|20251209|09:46:58|S|5|40.445000||
B|IREN|20251209|09:46:58|S|3|47.020000||
B|IREN|20251209|09:46:58|S|25|47.018900||
B|LMT|20251209|09:46:58|S|20|467.930000||
B|OGN|20251209|09:46:58|S|100|7.150000||
B|SPY|20251209|09:46:58|S|80|683.945000||
B|TBBB|20251209|09:46:58|S|100|34.150000||
B|TSLA|20251209|09:46:58|S|40|443.090000||
B|TSLL|20251209|09:46:58|S|100|19.530000||
B|WDC|20251209|09:46:58|S|8|170.800000||
B|AAPL|20251209|09:46:59|S|1|279.150000||
B|AU|20251209|09:46:59|S|25|79.500000||
B|DASH|20251209|09:46:59|S|15|225.930000||
B|GGAL|20251209|09:46:59|S|50|49.653600||
B|HON|20251209|09:46:59|S|100|192.100000||
B|HON|20251209|09:46:59|S|100|192.120000||
B|IBIT|20251209|09:46:59|S|2|51.200000||
B|LI|20251209|09:46:59|S|170|17.220000||
B|LLY|20251209|09:46:59|S|30|1001.705000||
B|MPWR|20251209|09:46:59|S|2|982.090000||
B|NFLX|20251209|09:46:59|S|3|96.879300||
B|OKLO|20251209|09:46:59|S|100|104.530000||
B|PLTR|20251209|09:46:59|S|332|182.060000||
B|RBRK|20251209|09:46:59|S|100|91.640000||
B|TSLA|20251209|09:46:59|S|500|443.190000||
B|WU|20251209|09:46:59|S|150|8.966300||
B|WU|20251209|09:46:59|S|150|8.967300||
B|AFRM|20251209|09:47:00|S|80|69.088300||
B|DGNX|20251209|09:47:00|S|300|8.440000||
B|LYFT|20251209|09:47:00|S|500|22.375000||
B|META|20251209|09:47:00|S|150|654.935000||
B|MSTR|20251209|09:47:00|S|64|181.870000||
B|MU|20251209|09:47:00|S|2|247.780000||
B|NIO|20251209|09:47:00|S|200|5.005000||
B|OKLO|20251209|09:47:00|S|250|104.640000||
B|OKLO|20251209|09:47:00|S|736|104.670000||
B|SLV|20251209|09:47:00|S|100|53.680000||
B|SQQQ|20251209|09:47:00|S|2|67.217400||
B|TQQQ|20251209|09:47:00|S|179|55.549300||
B|TSM|20251209|09:47:00|S|1|300.560000||
B|WVE|20251209|09:47:00|S|200|18.280000||
B|AMD|20251209|09:47:01|S|25|220.287000||
B|AMD|20251209|09:47:01|S|50|220.280000||
B|ATMV|20251209|09:47:01|S|100|13.670000||
B|CBOE|20251209|09:47:01|S|5|256.550000||
B|CIFR|20251209|09:47:01|S|2|19.601800||
B|ONDS|20251209|09:47:01|S|16|8.830000||
B|PLTR|20251209|09:47:01|S|100|182.135000||
B|PLTR|20251209|09:47:01|S|384|182.122000||
B|PPTA|20251209|09:47:01|S|20|25.990000||
B|SLV|20251209|09:47:01|S|90|53.672600||
B|SLV|20251209|09:47:01|S|100|53.675000||
B|TSLA|20251209|09:47:01|S|1|443.195000||
B|AMD|20251209|09:47:02|S|5|220.427500||
B|AMD|20251209|09:47:02|S|5|220.430000||
B|AMD|20251209|09:47:02|S|100|220.416800||
B|APA|20251209|09:47:02|S|400|26.060000||
B|GPCR|20251209|09:47:02|S|18|69.440000||
B|LABD|20251209|09:47:02|S|15|21.301000||
B|NVDA|20251209|09:47:02|S|18|184.965000||
B|NVDA|20251209|09:47:02|S|20|184.965000||
B|PBR/A|20251209|09:47:02|S|900|11.595000||
B|RBRK|20251209|09:47:02|S|100|91.610000||
B|SBSW|20251209|09:47:02|S|283|12.428400||
B|SNDK|20251209|09:47:02|S|1|218.070000||
B|TSLA|20251209|09:47:02|S|5|443.272000||
B|TSLA|20251209|09:47:02|S|10|443.231700||
B|TSLA|20251209|09:47:02|S|30|443.271700||
B|UNH|20251209|09:47:02|S|50|324.185000||
B|AMD|20251209|09:47:03|S|30|220.427500||
B|AMD|20251209|09:47:03|S|30|220.430000||
B|AMD|20251209|09:47:03|S|68|220.385000||
B|ATMV|20251209|09:47:03|S|30|13.680000||
B|BA|20251209|09:47:03|S|100|205.860000||
B|KVYO|20251209|09:47:03|S|29|29.450000||
B|META|20251209|09:47:03|S|240|654.825000||
B|MSTR|20251209|09:47:03|S|60|181.920000||
B|MU|20251209|09:47:03|S|50|247.790000||
B|NVDA|20251209|09:47:03|S|65|184.935000||
B|NVDA|20251209|09:47:03|S|100|184.920000||
B|NVDA|20251209|09:47:03|S|100|184.920800||
B|NVDA|20251209|09:47:03|S|200|184.945000||
B|ORCX|20251209|09:47:03|S|500|23.190000||
B|PLTR|20251209|09:47:03|S|26|182.240000||
B|RIOT|20251209|09:47:03|S|300|14.779300||
B|SPY|20251209|09:47:03|S|1|683.949300||
B|TSLA|20251209|09:47:03|S|47|443.330000||
B|TSM|20251209|09:47:03|S|201|300.480000||
B|TXN|20251209|09:47:03|S|94|180.984500||
B|AMD|20251209|09:47:04|S|1|220.427500||
B|AMD|20251209|09:47:04|S|2|220.430000||
B|AMD|20251209|09:47:04|S|19|220.430000||
B|AMD|20251209|09:47:04|S|100|220.420000||
B|BLSH|20251209|09:47:04|S|1|45.380000||
B|BMNR|20251209|09:47:04|S|200|35.810000||
B|CRCL|20251209|09:47:04|S|37|84.260000||
B|DOCU|20251209|09:47:04|S|15|67.395000||
B|GGAL|20251209|09:47:04|S|70|49.633900||
B|NVDL|20251209|09:47:04|S|43|87.660000||
B|PATH|20251209|09:47:04|S|100|19.400000||
B|PATH|20251209|09:47:04|S|1200|19.404700||
B|QQQ|20251209|09:47:04|S|5|623.330000||
B|SMR|20251209|09:47:04|S|125|20.990000||
B|TQQQ|20251209|09:47:04|S|300|55.550000||
B|VRTX|20251209|09:47:04|S|1|442.060000||
B|ARES|20251209|09:47:05|S|15|174.050000||
B|BE|20251209|09:47:05|S|31|111.480000||
B|BE|20251209|09:47:05|S|31|111.480000||
B|DOCU|20251209|09:47:05|S|20|67.420000||
B|GOOGL|20251209|09:47:05|S|7|312.935000||
B|LABU|20251209|09:47:05|S|10|163.180000||
B|LITE|20251209|09:47:05|S|10|346.450000||
B|NU|20251209|09:47:05|S|250|16.555000||
B|NVDL|20251209|09:47:05|S|10|87.570500||
B|SATS|20251209|09:47:05|S|100|88.120000||
B|SLI|20251209|09:47:05|S|47|4.890000||
B|TSLA|20251209|09:47:05|S|20|443.210000||
B|ZTS|20251209|09:47:05|S|1|117.539000||
B|BMNU|20251209|09:47:06|S|20|8.979800||
B|BTQ|20251209|09:47:06|S|300|6.295000||
B|BX|20251209|09:47:06|S|94|153.614900||
B|CONL|20251209|09:47:06|S|80|21.740000||
B|GOOGL|20251209|09:47:06|S|5|312.905000||
B|META|20251209|09:47:06|S|31|654.670000||
B|PLTR|20251209|09:47:06|S|30|182.200000||
B|PLTR|20251209|09:47:06|S|200|182.160000||
B|SNDK|20251209|09:47:06|S|18|217.410000||
B|SPY|20251209|09:47:06|S|32|683.949300||
B|TSLA|20251209|09:47:06|S|13|443.140000||
B|TSLA|20251209|09:47:06|S|35|442.970000||
B|TSM|20251209|09:47:06|S|1|300.410000||
B|XLF|20251209|09:47:06|S|2|53.650000||
B|ARE|20251209|09:47:07|S|75|45.258500||
B|AZO|20251209|09:47:07|S|5|3571.540000||
B|AZO|20251209|09:47:07|S|5|3571.540000||
B|BMNR|20251209|09:47:07|S|5|35.790000||
B|FGNX|20251209|09:47:07|S|100|2.960000||
B|IREN|20251209|09:47:07|S|5|47.030000||
B|MU|20251209|09:47:07|S|35|247.400000||
B|NVDA|20251209|09:47:07|S|100|184.764500||
B|NVDA|20251209|09:47:07|S|300|184.790000||
B|ONDS|20251209|09:47:07|S|6|8.830000||
B|SFM|20251209|09:47:07|S|22|83.390000||
B|TSLA|20251209|09:47:07|S|20|442.980000||
B|TSLA|20251209|09:47:07|S|77|442.820000||
B|VZ|20251209|09:47:07|S|4|40.547400||
B|AMD|20251209|09:47:08|S|100|220.290000||
B|GPRK|20251209|09:47:08|S|10|7.430000||
B|HOOD|20251209|09:47:08|S|93|136.580000||
B|IRE|20251209|09:47:08|S|800|9.950000||
B|IREN|20251209|09:47:08|S|15|47.030000||
B|MANH|20251209|09:47:08|S|4|175.760000||
B|PLTR|20251209|09:47:08|S|364|182.130000||
B|RKLB|20251209|09:47:08|S|19|51.570000||
B|BMNR|20251209|09:47:09|S|100|35.800000||
B|BMNR|20251209|09:47:09|S|400|35.800000||
B|GLTO|20251209|09:47:09|S|49|26.460000||
B|IRE|20251209|09:47:09|S|900|10.000000||
B|NVDA|20251209|09:47:09|S|20|184.812200||
B|NVDA|20251209|09:47:09|S|200|184.814300||
B|OKLL|20251209|09:47:09|S|62|38.410000||
B|PLTR|20251209|09:47:09|S|8|182.110000||
B|SGD|20251209|09:47:09|S|200|0.420700||
B|SLV|20251209|09:47:09|S|50|53.670000||
B|SQQQ|20251209|09:47:09|S|149|67.265000||
B|TSLA|20251209|09:47:09|S|5|442.810000||
B|TSLA|20251209|09:47:09|S|100|442.810000||
B|UNH|20251209|09:47:09|S|51|324.270000||
B|ALAB|20251209|09:47:10|S|8|165.450000||
B|ATMV|20251209|09:47:10|S|95|13.580000||
B|BX|20251209|09:47:10|S|139|153.730000||
B|CRWD|20251209|09:47:10|S|1|522.190000||
B|CRWD|20251209|09:47:10|S|1|522.190000||
B|CVNA|20251209|09:47:10|S|60|450.120000||
B|HIMS|20251209|09:47:10|S|373|40.180000||
B|HWH|20251209|09:47:10|S|100|2.210000||
B|INTU|20251209|09:47:10|S|2|651.875000||
B|SMCI|20251209|09:47:10|S|160|34.840000||
B|SOXL|20251209|09:47:10|S|781|47.220000||
B|SPY|20251209|09:47:10|S|60|684.019300||
B|SPYD|20251209|09:47:10|S|1|43.305000||
B|TSLL|20251209|09:47:10|S|8|19.505000||
B|TSM|20251209|09:47:10|S|2|300.410000||
B|UVIX|20251209|09:47:10|S|1|7.860000||
B|WPM|20251209|09:47:10|S|90|106.850000||
B|WVE|20251209|09:47:10|S|80|18.200000||
B|BABA|20251209|09:47:11|S|70|155.101700||
B|CVNA|20251209|09:47:11|S|100|450.300000||
B|DOCU|20251209|09:47:11|S|15|67.400000||
B|DOW|20251209|09:47:11|S|5|23.499300||
B|ETN|20251209|09:47:11|S|9|347.251000||
B|FCX|20251209|09:47:11|S|1218|44.410000||
B|GLXU|20251209|09:47:11|S|14|17.490000||
B|IREN|20251209|09:47:11|S|200|47.110000||
B|NFLX|20251209|09:47:11|S|2|96.809100||
B|OLLI|20251209|09:47:11|S|4|117.740000||
B|SVXY|20251209|09:47:11|S|10|51.401700||
B|TEM|20251209|09:47:11|S|441|75.460000||
B|TSLA|20251209|09:47:11|S|50|442.980000||
B|ZM|20251209|09:47:11|S|43|88.030000||
B|AMD|20251209|09:47:12|S|200|220.302900||
B|COMM|20251209|09:47:12|S|1675|19.940000||
B|CRWD|20251209|09:47:12|S|2|522.470000||
B|EOSE|20251209|09:47:12|S|100|15.370000||
B|EOSE|20251209|09:47:12|S|100|15.370000||
B|EXEL|20251209|09:47:12|S|18|42.200000||
B|FTNT|20251209|09:47:12|S|21|83.028500||
B|HIMZ|20251209|09:47:12|S|120|9.340000||
B|HOOD|20251209|09:47:12|S|10|136.685000||
B|IONQ|20251209|09:47:12|S|25|54.158600||
B|IONQ|20251209|09:47:12|S|35|54.150000||
B|IONQ|20251209|09:47:12|S|70|54.148300||
B|IREN|20251209|09:47:12|S|2|47.060000||
B|LULU|20251209|09:47:12|S|100|182.090000||
B|MRNO|20251209|09:47:12|S|90|1.790000||
B|PCRX|20251209|09:47:12|S|50|24.220000||
B|PLTR|20251209|09:47:12|S|300|182.165000||
B|PLTZ|20251209|09:47:12|S|94|24.460000||
B|QTUM|20251209|09:47:12|S|300|113.750000||
B|URA|20251209|09:47:12|S|1|47.740000||
B|ARKK|20251209|09:47:13|S|2|81.623000||
B|CRML|20251209|09:47:13|S|29|10.025000||
B|CRWV|20251209|09:47:13|S|100|86.130000||
B|DIS|20251209|09:47:13|S|90|106.767200||
B|LUNR|20251209|09:47:13|S|5|11.330000||
B|MKTX|20251209|09:47:13|S|4|174.190000||
B|MU|20251209|09:47:13|S|2|247.392000||
B|TGT|20251209|09:47:13|S|2|93.100000||
B|TSLA|20251209|09:47:13|S|5|442.850000||
B|XOM|20251209|09:47:13|S|12|119.290000||
B|BMNU|20251209|09:47:14|S|13|8.950000||
B|ETN|20251209|09:47:14|S|40|346.790000||
B|GLDY|20251209|09:47:14|S|100|16.770000||
B|GPK|20251209|09:47:14|S|45|14.158800||
B|MPWR|20251209|09:47:14|S|34|981.050000||
B|NTRA|20251209|09:47:14|S|7|239.880000||
B|OKLL|20251209|09:47:14|S|280|38.320000||
B|PK|20251209|09:47:14|S|658|10.471000||
B|PK|20251209|09:47:14|S|1500|10.472700||
B|PSLV|20251209|09:47:14|S|50|19.730000||
B|ROBN|20251209|09:47:14|S|5|85.120000||
B|TSLA|20251209|09:47:14|S|13|442.760000||
B|UPST|20251209|09:47:14|S|100|46.430000||
B|AMD|20251209|09:47:15|S|47|220.200000||
B|BA|20251209|09:47:15|S|100|205.855000||
B|CC|20251209|09:47:15|S|20|12.860000||
B|CRCL|20251209|09:47:15|S|34|84.090000||
B|JOBY|20251209|09:47:15|S|3|15.310000||
B|NBIX|20251209|09:47:15|S|8|153.840000||
B|NCPL|20251209|09:47:15|E|1|1.476500||
B|ORCL|20251209|09:47:15|S|25|221.887300||
B|RGTI|20251209|09:47:15|S|100|27.320000||
B|SBIT|20251209|09:47:15|S|1876|41.827000||
B|SNDK|20251209|09:47:15|S|15|217.350000||
B|TSLA|20251209|09:47:15|S|9|442.820000||
B|TSLA|20251209|09:47:15|S|500|442.830000||
B|BA|20251209|09:47:16|S|100|205.855000||
B|CCJ|20251209|09:47:16|S|70|92.325000||
B|CRWD|20251209|09:47:16|S|1|522.470000||
B|IREN|20251209|09:47:16|S|25|46.970000||
B|LAES|20251209|09:47:16|S|65|4.505000||
B|MSTY|20251209|09:47:16|S|5|35.524500||
B|PG|20251209|09:47:16|S|200|140.264500||
B|SOXL|20251209|09:47:16|S|1|47.115000||
B|TE|20251209|09:47:16|S|20|6.280000||
B|TQQQ|20251209|09:47:16|S|20|55.511800||
B|TSLA|20251209|09:47:16|S|40|442.720000||
B|TSLL|20251209|09:47:16|S|50|19.495000||
B|TWG|20251209|09:47:16|S|15|6.770000||
B|AG|20251209|09:47:17|S|16|14.867200||
B|AMD|20251209|09:47:17|S|100|220.090500||
B|AMZN|20251209|09:47:17|S|83|226.755000||
B|APD|20251209|09:47:17|S|6|235.480000||
B|ATMV|20251209|09:47:17|S|7|13.598600||
B|BSTZ|20251209|09:47:17|S|100|22.850000||
B|COHR|20251209|09:47:17|S|5|187.940000||
B|CRDO|20251209|09:47:17|S|1|172.080000||
B|CRDO|20251209|09:47:17|S|100|172.340000||
B|FOUR|20251209|09:47:17|S|100|66.250000||
B|FOUR|20251209|09:47:17|S|100|66.300000||
B|FOUR|20251209|09:47:17|S|112|66.240000||
B|GOOG|20251209|09:47:17|S|25|313.730000||
B|HIMS|20251209|09:47:17|S|75|40.230000||
B|KEY|20251209|09:47:17|S|20|20.051500||
B|MU|20251209|09:47:17|S|2|246.830000||
B|SOFI|20251209|09:47:17|S|50|27.230000||
B|SOFI|20251209|09:47:17|S|50|27.230500||
B|SOXS|20251209|09:47:17|S|5000|2.979900||
B|TSLA|20251209|09:47:17|S|50|442.570000||
B|VOO|20251209|09:47:17|S|10|628.928500||
B|AMD|20251209|09:47:18|S|5|220.070000||
B|ASTS|20251209|09:47:18|S|500|72.690000||
B|CRWV|20251209|09:47:18|S|31|85.810000||
B|FSLR|20251209|09:47:18|S|20|259.260000||
B|IREN|20251209|09:47:18|S|7|46.985000||
B|MU|20251209|09:47:18|S|21|246.760000||
B|ORCL|20251209|09:47:18|S|9|221.620000||
B|ORCL|20251209|09:47:18|S|15|221.626300||
B|PSTG|20251209|09:47:18|S|15|70.660000||
B|VOO|20251209|09:47:18|S|1|628.898600||
B|ALAB|20251209|09:47:19|S|22|164.970000||
B|AMD|20251209|09:47:19|S|25|219.990000||
B|AVAV|20251209|09:47:19|S|20|282.460000||
B|CIEN|20251209|09:47:19|S|6|215.430000||
B|COO|20251209|09:47:19|S|14|78.980000||
B|CRCL|20251209|09:47:19|S|29|84.080000||
B|CRM|20251209|09:47:19|S|100|259.580000||
B|ELWS|20251209|09:47:19|S|100|5.760000||
B|ELWS|20251209|09:47:19|S|100|5.770000||
B|HOOD|20251209|09:47:19|S|29|136.530000||
B|HOOD|20251209|09:47:19|S|200|136.520000||
B|LHX|20251209|09:47:19|S|4|284.790000||
B|NVDA|20251209|09:47:19|S|100|184.780000||
B|NVDA|20251209|09:47:19|S|100|184.781000||
B|NVDA|20251209|09:47:19|S|100|184.790000||
B|ORCL|20251209|09:47:19|S|3|221.626100||
B|ORCL|20251209|09:47:19|S|3|221.630000||
B|QCLS|20251209|09:47:19|S|50|5.950000||
B|RIVN|20251209|09:47:19|S|100|17.590000||
B|SATS|20251209|09:47:19|S|10|88.230000||
B|SEDG|20251209|09:47:19|S|100|30.650000||
B|SEDG|20251209|09:47:19|S|100|30.695000||
B|SPY|20251209|09:47:19|S|800|683.907400||
B|U|20251209|09:47:19|S|50|48.725000||
B|ATMV|20251209|09:47:20|S|20|13.769400||
B|BOIL|20251209|09:47:20|S|50|34.935000||
B|COIN|20251209|09:47:20|S|100|272.522800||
B|CRCL|20251209|09:47:20|S|41|84.120000||
B|GGAL|20251209|09:47:20|S|61|49.650000||
B|IESC|20251209|09:47:20|S|4|449.710000||
B|LAES|20251209|09:47:20|S|50|4.500000||
B|MRVL|20251209|09:47:20|S|50|89.710000||
B|MSTR|20251209|09:47:20|S|75|181.640000||
B|NRG|20251209|09:47:20|S|10|168.740000||
B|NTRA|20251209|09:47:20|S|25|239.915000||
B|NVDA|20251209|09:47:20|S|100|184.774900||
B|PLTR|20251209|09:47:20|S|80|181.960000||
B|RXRX|20251209|09:47:20|S|100|4.629300||
B|TGTX|20251209|09:47:20|S|2|30.793500||
B|TSLA|20251209|09:47:20|S|1|442.510000||
B|TSLA|20251209|09:47:20|S|25|442.675000||
B|WVE|20251209|09:47:20|S|100|18.140000||
B|XCUR|20251209|09:47:20|S|100|8.760000||
B|AAPL|20251209|09:47:21|S|1|279.141700||
B|BLSH|20251209|09:47:21|S|1|45.350000||
B|COHR|20251209|09:47:21|S|20|187.990000||
B|COPX|20251209|09:47:21|S|20|66.090000||
B|CRWV|20251209|09:47:21|S|150|85.740000||
B|GLXY|20251209|09:47:21|S|300|27.125000||
B|JPM|20251209|09:47:21|S|20|316.760000||
B|MRVL|20251209|09:47:21|S|2|89.720000||
B|ONDS|20251209|09:47:21|S|100|8.820000||
B|TSLL|20251209|09:47:21|S|4|19.485000||
B|TSM|20251209|09:47:21|S|3|300.290000||
B|VEEV|20251209|09:47:21|S|7|234.660000||
B|WVE|20251209|09:47:21|S|270|18.080000||
B|AAPL|20251209|09:47:22|S|21|279.140000||
B|IREN|20251209|09:47:22|S|4|46.988300||
B|IREN|20251209|09:47:22|S|143|46.988300||
B|KRE|20251209|09:47:22|S|30|65.365000||
B|RGTI|20251209|09:47:22|S|1|27.289100||
B|SAIL|20251209|09:47:22|S|20|19.150000||
B|TSLL|20251209|09:47:22|S|96|19.485000||
B|V|20251209|09:47:22|S|95|325.680000||
B|YEXT|20251209|09:47:22|S|20|8.411200||
B|BY|20251209|09:47:23|S|100|29.580000||
B|CCJ|20251209|09:47:23|S|3|92.180000||
B|CVS|20251209|09:47:23|S|22|80.290000||
B|GOOGL|20251209|09:47:23|S|100|312.990000||
B|LIN|20251209|09:47:23|S|100|393.640000||
B|MSTZ|20251209|09:47:23|S|100|12.640000||
B|ONDS|20251209|09:47:23|S|100|8.815000||
B|ONDS|20251209|09:47:23|S|400|8.820000||
B|PLTR|20251209|09:47:23|S|25|182.065000||
B|QUBT|20251209|09:47:23|S|56|12.750000||
B|TGEN|20251209|09:47:23|S|50|6.845600||
B|TMC|20251209|09:47:23|S|100|7.590000||
B|AMD|20251209|09:47:24|S|100|220.061500||
B|APP|20251209|09:47:24|S|6|702.490000||
B|ATMV|20251209|09:47:24|S|215|13.999100||
B|BEAM|20251209|09:47:24|S|100|26.528300||
B|CRH|20251209|09:47:24|S|100|124.852000||
B|EIX|20251209|09:47:24|S|4|56.695000||
B|GGAL|20251209|09:47:24|S|100|49.660000||
B|IBIT|20251209|09:47:24|S|10|51.125000||
B|LABD|20251209|09:47:24|S|100|21.360000||
B|MRVL|20251209|09:47:24|S|5|89.720000||
B|NCPL|20251209|09:47:24|E|1000|1.446500||
B|NFLX|20251209|09:47:24|S|1|96.779300||
B|PLTR|20251209|09:47:24|S|50|182.050000||
B|PRVA|20251209|09:47:24|S|350|23.970000||
B|RXRX|20251209|09:47:24|S|100|4.625000||
B|TDY|20251209|09:47:24|S|2|517.310000||
B|TSLA|20251209|09:47:24|S|268|442.470000||
B|U|20251209|09:47:24|S|5|48.738500||
B|VOR|20251209|09:47:24|S|500|9.610000||
B|ZS|20251209|09:47:24|S|24|242.785000||
B|AVAV|20251209|09:47:25|S|20|282.200000||
B|AVAV|20251209|09:47:25|S|80|282.200000||
B|BLOX|20251209|09:47:25|S|10|19.900000||
B|OKLO|20251209|09:47:25|S|3|104.225000||
B|ORCL|20251209|09:47:25|S|20|221.590000||
B|SATS|20251209|09:47:25|S|10|88.230000||
B|SLI|20251209|09:47:25|S|483|4.885000||
B|SUPV|20251209|09:47:25|S|100|10.750000||
B|YEXT|20251209|09:47:25|S|20|8.411200||
B|AMZN|20251209|09:47:26|S|40|226.611300||
B|ATMV|20251209|09:47:26|S|113|13.980000||
B|BBWI|20251209|09:47:26|S|50|19.380000||
B|MAMA|20251209|09:47:26|S|20|13.700000||
B|NBIS|20251209|09:47:26|S|30|98.150000||
B|OLLI|20251209|09:47:26|S|100|117.510000||
B|PG|20251209|09:47:26|S|2|140.220000||
B|RKLX|20251209|09:47:26|S|118|27.245500||
B|SUPV|20251209|09:47:26|S|40|10.750000||
B|TSLA|20251209|09:47:26|S|5|442.580000||
B|ATMV|20251209|09:47:27|S|10|13.820000||
B|GGAL|20251209|09:47:27|S|100|49.660000||
B|GNS|20251209|09:47:27|S|22|0.694200||
B|NCPL|20251209|09:47:27|E|100|1.440000||
B|PLTR|20251209|09:47:27|S|100|182.220000||
B|UNM|20251209|09:47:27|S|10|72.880000||
B|WVE|20251209|09:47:27|S|50|18.190000||
B|WVE|20251209|09:47:27|S|400|18.174300||
B|XLE|20251209|09:47:27|S|4800|45.850600||
B|AMD|20251209|09:47:28|S|5|220.230000||
B|AMD|20251209|09:47:28|S|5|220.233700||
B|APLD|20251209|09:47:28|S|3|32.628600||
B|APTV|20251209|09:47:28|S|16|76.520000||
B|ATMV|20251209|09:47:28|S|2|13.930000||
B|MCD|20251209|09:47:28|S|6|309.370000||
B|MSTR|20251209|09:47:28|S|37|181.550000||
B|NBIS|20251209|09:47:28|S|30|98.150000||
B|PLTR|20251209|09:47:28|S|15|182.200000||
B|PLTR|20251209|09:47:28|S|15|182.200000||
B|PLTR|20251209|09:47:28|S|100|182.210000||
B|SOXL|20251209|09:47:28|S|100|47.160000||
B|TSLA|20251209|09:47:28|S|80|442.725000||
B|TSLA|20251209|09:47:28|S|103|442.700000||
B|BABA|20251209|09:47:29|S|20|155.090000||
B|BITF|20251209|09:47:29|S|400|2.895000||
B|CCJ|20251209|09:47:29|S|50|92.170000||
B|CETX|20251209|09:47:29|S|170|5.280000||
B|GFI|20251209|09:47:29|S|25|41.935000||
B|GLD|20251209|09:47:29|S|25|386.750000||
B|KLAR|20251209|09:47:29|S|40|30.880000||
B|MAMA|20251209|09:47:29|S|20|13.700000||
B|NVDA|20251209|09:47:29|S|28|184.755000||
B|NVDA|20251209|09:47:29|S|100|184.755000||
B|OLLI|20251209|09:47:29|S|1|117.510000||
B|USAR|20251209|09:47:29|S|50|16.525400||
B|WMB|20251209|09:47:29|S|51|62.210000||
B|ZM|20251209|09:47:29|S|37|88.030000||
B|ZM|20251209|09:47:29|S|45|88.030000||
B|APD|20251209|09:47:30|S|6|235.480000||
B|COHR|20251209|09:47:30|S|5|188.090000||
B|CRON|20251209|09:47:30|S|300|2.630000||
B|CRON|20251209|09:47:30|S|500|2.630000||
B|GLD|20251209|09:47:30|S|20|386.735000||
B|HOOD|20251209|09:47:30|S|10|136.640000||
B|IREX|20251209|09:47:30|S|100|16.820000||
B|IREX|20251209|09:47:30|S|200|16.820000||
B|LEU|20251209|09:47:30|S|50|265.370000||
B|LOW|20251209|09:47:30|S|80|244.710000||
B|NET|20251209|09:47:30|S|1|205.362800||
B|PLTR|20251209|09:47:30|S|214|182.170000||
B|PVH|20251209|09:47:30|S|175|75.290000||
B|QQQM|20251209|09:47:30|S|2|256.620000||
B|V|20251209|09:47:30|S|3|325.720000||
B|AMZN|20251209|09:47:31|S|100|226.650000||
B|CDE|20251209|09:47:31|S|40|15.809100||
B|COIN|20251209|09:47:31|S|28|272.360000||
B|DUOL|20251209|09:47:31|S|6|204.240000||
B|EMLC|20251209|09:47:31|S|66|25.577400||
B|HOOD|20251209|09:47:31|S|200|136.580000||
B|LUNR|20251209|09:47:31|S|700|11.310000||
B|LUNR|20251209|09:47:31|S|2800|11.310000||
B|LYB|20251209|09:47:31|S|27|44.338600||
B|MSTR|20251209|09:47:31|S|100|181.516100||
B|NVDA|20251209|09:47:31|S|50|184.699000||
B|RZLV|20251209|09:47:31|S|50|2.655000||
B|SOXL|20251209|09:47:31|S|1|47.070000||
B|WVE|20251209|09:47:31|S|200|18.230000||
B|CIEN|20251209|09:47:32|S|6|215.240000||
B|CRDO|20251209|09:47:32|S|10|172.020000||
B|ETHT|20251209|09:47:32|S|113|42.650000||
B|GOOG|20251209|09:47:32|S|1|313.665000||
B|HIMZ|20251209|09:47:32|S|10|9.363700||
B|ICE|20251209|09:47:32|S|397|158.468100||
B|MRVL|20251209|09:47:32|S|25|89.597900||
B|NVDA|20251209|09:47:32|S|25|184.719100||
B|NVDA|20251209|09:47:32|S|30|184.729300||
B|NVDA|20251209|09:47:32|S|100|184.715500||
B|OLLI|20251209|09:47:32|S|100|118.150000||
B|TSLL|20251209|09:47:32|S|50|19.485000||
B|WLK|20251209|09:47:32|S|8|69.690000||
B|CELC|20251209|09:47:33|S|10|104.860000||
B|CRWV|20251209|09:47:33|S|400|85.575000||
B|DE|20251209|09:47:33|S|3|464.900000||
B|GOOGL|20251209|09:47:33|S|100|312.930000||
B|IONQ|20251209|09:47:33|S|28|53.950000||
B|MPC|20251209|09:47:33|S|1|190.050000||
B|MU|20251209|09:47:33|S|50|246.560000||
B|NBIS|20251209|09:47:33|S|30|98.060000||
B|OKLO|20251209|09:47:33|S|100|104.225000||
B|SNA|20251209|09:47:33|S|1|348.530000||
B|WVE|20251209|09:47:33|S|210|18.220000||
B|ATMV|20251209|09:47:34|S|4|13.770000||
B|ATMV|20251209|09:47:34|S|9|13.760000||
B|ATMV|20251209|09:47:34|S|50|13.760000||
B|AVGO|20251209|09:47:34|S|3|400.345000||
B|CRWV|20251209|09:47:34|S|100|85.540000||
B|KITT|20251209|09:47:34|S|100|0.929100||
B|NVDA|20251209|09:47:34|S|2|184.569300||
B|NVDA|20251209|09:47:34|S|100|184.575000||
B|ORCL|20251209|09:47:34|S|12|221.555000||
B|SITE|20251209|09:47:34|S|20|127.080000||
B|SLV|20251209|09:47:34|S|10|53.645000||
B|TSM|20251209|09:47:34|S|240|300.145000||
B|VEEV|20251209|09:47:34|S|7|234.540000||
B|VTS|20251209|09:47:34|S|5|21.710000||
B|XLE|20251209|09:47:34|S|145|45.869300||
B|XLE|20251209|09:47:34|S|400|45.869300||
B|CCL|20251209|09:47:35|S|5|25.550700||
B|CETX|20251209|09:47:35|E|1|5.315000||
B|CVNA|20251209|09:47:35|S|100|449.119000||
B|NBIS|20251209|09:47:35|S|30|98.260000||
B|NET|20251209|09:47:35|S|2|205.235000||
B|NFLX|20251209|09:47:35|S|20|96.755000||
B|NVDA|20251209|09:47:35|S|200|184.555000||
B|NVDA|20251209|09:47:35|S|300|184.555000||
B|USAR|20251209|09:47:35|S|10|16.535000||
B|VIPS|20251209|09:47:35|S|50|19.587300||
B|VST|20251209|09:47:35|S|17|167.720000||
B|WULF|20251209|09:47:35|S|200|15.220000||
B|ZS|20251209|09:47:35|S|3|242.720900||
B|ATMV|20251209|09:47:36|S|10|13.860000||
B|CVS|20251209|09:47:36|S|22|80.320000||
B|DDD|20251209|09:47:36|S|400|1.705000||
B|EIX|20251209|09:47:36|S|20|56.700000||
B|EWG|20251209|09:47:36|S|800|41.555000||
B|F|20251209|09:47:36|S|18|13.150000||
B|FROG|20251209|09:47:36|S|50|66.330000||
B|HOOD|20251209|09:47:36|S|33|136.590000||
B|HSAI|20251209|09:47:36|S|300|19.795000||
B|IREX|20251209|09:47:36|S|200|16.870000||
B|MSTR|20251209|09:47:36|S|80|181.650000||
B|MSTU|20251209|09:47:36|S|1|12.440000||
B|MU|20251209|09:47:36|S|100|246.510000||
B|NFLX|20251209|09:47:36|S|2|96.775000||
B|NFLX|20251209|09:47:36|S|3|96.775000||
B|NVDA|20251209|09:47:36|S|100|184.485200||
B|PLTR|20251209|09:47:36|S|100|182.095000||
B|QS|20251209|09:47:36|S|900|12.625000||
B|RDW|20251209|09:47:36|S|20|6.665000||
B|SYM|20251209|09:47:36|S|1|60.295000||
B|TRGP|20251209|09:47:36|S|200|181.710000||
B|TSLA|20251209|09:47:36|S|108|442.480000||
B|XLE|20251209|09:47:36|S|400|45.885000||
B|APP|20251209|09:47:37|S|20|702.075000||
B|ATMV|20251209|09:47:37|S|1|13.600000||
B|ATMV|20251209|09:47:37|S|40|13.540000||
B|IREX|20251209|09:47:37|S|200|16.880000||
B|LITE|20251209|09:47:37|S|50|344.220000||
B|MARA|20251209|09:47:37|S|1|11.907600||
B|NCPL|20251209|09:47:37|E|2|1.448500||
B|NCPL|20251209|09:47:37|S|1047|1.450000||
B|NVDA|20251209|09:47:37|S|50|184.499000||
B|OLLI|20251209|09:47:37|S|3|118.010000||
B|WBD|20251209|09:47:37|S|100|27.650000||
B|WVE|20251209|09:47:37|S|300|18.300000||
B|XLE|20251209|09:47:37|S|400|45.880700||
B|AMD|20251209|09:47:38|S|10|220.120000||
B|ATMV|20251209|09:47:38|S|45|13.750000||
B|CRWV|20251209|09:47:38|S|5|85.525000||
B|CVNA|20251209|09:47:38|S|77|449.670000||
B|META|20251209|09:47:38|S|50|655.385000||
B|MMM|20251209|09:47:38|S|11|164.590000||
B|NBIS|20251209|09:47:38|S|30|98.210000||
B|NIO|20251209|09:47:38|S|1000|5.005000||
B|NVDA|20251209|09:47:38|S|30|184.519300||
B|OKLO|20251209|09:47:38|S|10|104.410000||
B|ORCL|20251209|09:47:38|S|17|221.530000||
B|RDDT|20251209|09:47:38|S|5|234.760000||
B|RDW|20251209|09:47:38|S|7|6.665000||
B|TSLA|20251209|09:47:38|S|5|442.602400||
B|WVE|20251209|09:47:38|S|400|18.340000||
B|YOU|20251209|09:47:38|S|1|35.060000||
B|AMD|20251209|09:47:39|S|76|220.105000||
B|ATMV|20251209|09:47:39|S|54|13.400000||
B|BLX|20251209|09:47:39|S|13|45.490000||
B|COIN|20251209|09:47:39|S|2|272.610000||
B|DOW|20251209|09:47:39|S|400|23.528200||
B|EL|20251209|09:47:39|S|17|102.520000||
B|GOOGL|20251209|09:47:39|S|100|312.875000||
B|HOOD|20251209|09:47:39|S|37|136.610000||
B|HOOD|20251209|09:47:39|S|200|136.530000||
B|IREX|20251209|09:47:39|S|1500|16.920000||
B|LYB|20251209|09:47:39|S|200|44.366400||
B|NBIS|20251209|09:47:39|S|30|98.240000||
B|NVDA|20251209|09:47:39|S|100|184.480000||
B|PLTR|20251209|09:47:39|S|100|182.078100||
B|QCLS|20251209|09:47:39|S|50|5.925000||
B|TSLA|20251209|09:47:39|S|1|442.620000||
B|TSLA|20251209|09:47:39|S|5|442.631500||
B|UNM|20251209|09:47:39|S|10|72.880000||
B|XDIV|20251209|09:47:39|S|100|27.770000||
B|ATMV|20251209|09:47:40|S|5|13.270000||
B|ATMV|20251209|09:47:40|S|33|13.440000||
B|ETN|20251209|09:47:40|S|40|346.830000||
B|IREN|20251209|09:47:40|S|30|47.198600||
B|IREX|20251209|09:47:40|S|1300|16.920000||
B|LLY|20251209|09:47:40|S|5|1002.350000||
B|NVDL|20251209|09:47:40|S|3|87.270000||
B|SF|20251209|09:47:40|S|4|127.110000||
B|SOXL|20251209|09:47:40|S|1500|47.058500||
B|TSLA|20251209|09:47:40|S|100|442.542700||
B|TSLQ|20251209|09:47:40|S|200|21.490000||
B|APTV|20251209|09:47:41|S|16|76.530000||
B|IREX|20251209|09:47:41|S|100|16.950000||
B|KITT|20251209|09:47:41|S|100|0.928700||
B|NVDA|20251209|09:47:41|S|50|184.480000||
B|NVDA|20251209|09:47:41|S|62|184.480000||
B|NVDA|20251209|09:47:41|S|100|184.480000||
B|NVDA|20251209|09:47:41|S|190|184.505000||
B|PG|20251209|09:47:41|S|6|140.250000||
B|SOFI|20251209|09:47:41|S|1|27.236500||
B|TMC|20251209|09:47:41|S|100|7.579100||
B|ALAB|20251209|09:47:42|S|200|165.080000||
B|COIN|20251209|09:47:42|S|15|272.712000||
B|JPM|20251209|09:47:42|S|60|316.880000||
B|JPM|20251209|09:47:42|S|167|316.900000||
B|MHO|20251209|09:47:42|S|8|130.320000||
B|NFLX|20251209|09:47:42|S|10|96.779100||
B|NVDA|20251209|09:47:42|S|15|184.465000||
B|RGTI|20251209|09:47:42|S|150|27.250700||
B|SNOW|20251209|09:47:42|S|100|224.910000||
B|TPG|20251209|09:47:42|S|100|63.070000||
B|TPG|20251209|09:47:42|S|200|63.010000||
B|UUUU|20251209|09:47:42|S|5|15.317200||
B|AMCR|20251209|09:47:43|S|1793|8.169900||
B|BA|20251209|09:47:43|S|4|205.590000||
B|CELH|20251209|09:47:43|S|10|44.710000||
B|HOOD|20251209|09:47:43|S|5|136.640000||
B|HOOD|20251209|09:47:43|S|50|136.697000||
B|LEGN|20251209|09:47:43|S|160|24.600000||
B|MCD|20251209|09:47:43|S|48|309.550000||
B|NBIS|20251209|09:47:43|S|30|98.250000||
B|NVDA|20251209|09:47:43|S|50|184.469100||
B|TMC|20251209|09:47:43|S|50|7.567500||
B|TQQQ|20251209|09:47:43|S|120|55.469300||
B|WVE|20251209|09:47:43|S|3|18.270000||
B|WVE|20251209|09:47:43|S|97|18.280000||
B|WVE|20251209|09:47:43|S|200|18.270000||
B|YEXT|20251209|09:47:43|S|50|8.425300||
B|YEXT|20251209|09:47:43|S|50|8.427300||
B|YEXT|20251209|09:47:43|S|50|8.427300||
B|YEXT|20251209|09:47:43|S|50|8.427300||
B|AMD|20251209|09:47:44|S|100|220.090000||
B|COHR|20251209|09:47:44|S|6|187.970000||
B|COIN|20251209|09:47:44|S|105|272.780000||
B|HOOD|20251209|09:47:44|S|90|136.613200||
B|HOOD|20251209|09:47:44|S|100|136.610000||
B|IBIT|20251209|09:47:44|S|200|51.145000||
B|IBIT|20251209|09:47:44|S|400|51.150000||
B|IBIT|20251209|09:47:44|S|600|51.145000||
B|INTC|20251209|09:47:44|S|400|40.370000||
B|IONQ|20251209|09:47:44|S|71|54.000000||
B|META|20251209|09:47:44|S|10|655.373000||
B|MSTR|20251209|09:47:44|S|71|181.700000||
B|NBIS|20251209|09:47:44|S|30|98.250000||
B|NBIS|20251209|09:47:44|S|30|98.250000||
B|PFFA|20251209|09:47:44|S|1|21.590000||
B|PLTR|20251209|09:47:44|S|300|182.035000||
B|RBRK|20251209|09:47:44|S|22|91.475000||
B|TQQQ|20251209|09:47:44|S|100|55.449300||
B|GGAL|20251209|09:47:45|S|1|49.650000||
B|GRAB|20251209|09:47:45|S|10|5.120000||
B|IREN|20251209|09:47:45|S|200|47.196700||
B|QCLS|20251209|09:47:45|S|768|5.870000||
B|SMCI|20251209|09:47:45|S|55|34.745000||
B|TPR|20251209|09:47:45|S|86|116.720000||
B|ADT|20251209|09:47:46|S|54|8.015000||
B|CRCL|20251209|09:47:46|S|42|84.500000||
B|CRWD|20251209|09:47:46|S|1|522.570000||
B|IONQ|20251209|09:47:46|S|71|53.955000||
B|META|20251209|09:47:46|S|15|655.120000||
B|NVDA|20251209|09:47:46|S|100|184.427800||
B|NVDA|20251209|09:47:46|S|200|184.430000||
B|PAAS|20251209|09:47:46|S|100|45.640000||
B|PLRX|20251209|09:47:46|S|200|1.310000||
B|SMCI|20251209|09:47:46|S|39|34.734100||
B|TQQQ|20251209|09:47:46|S|200|55.445000||
B|VIAV|20251209|09:47:46|S|5|18.705000||
B|VOO|20251209|09:47:46|S|3|628.828200||
B|VYMI|20251209|09:47:46|S|57|88.365200||
B|ALM|20251209|09:47:47|S|90|6.850000||
B|AMZN|20251209|09:47:47|S|8|226.420000||
B|ANF|20251209|09:47:47|S|60|97.190000||
B|ATMV|20251209|09:47:47|S|50|13.285000||
B|CMG|20251209|09:47:47|S|25|33.767300||
B|COIN|20251209|09:47:47|S|111|272.740000||
B|HOOD|20251209|09:47:47|S|100|136.520000||
B|HOOD|20251209|09:47:47|S|121|136.510000||
B|META|20251209|09:47:47|S|1|655.120000||
B|MSTR|20251209|09:47:47|S|80|181.570000||
B|NVDA|20251209|09:47:47|S|33|184.445000||
B|OKLO|20251209|09:47:47|S|50|104.145000||
B|PLTR|20251209|09:47:47|S|100|181.930000||
B|SNDK|20251209|09:47:47|S|25|216.760000||
B|TSLG|20251209|09:47:47|S|13|9.750000||
B|VOR|20251209|09:47:47|S|20|9.495000||
B|CPB|20251209|09:47:48|S|18|29.472000||
B|CPER|20251209|09:47:48|S|57|32.580000||
B|CRCL|20251209|09:47:48|S|118|84.690000||
B|GGAL|20251209|09:47:48|S|163|49.650000||
B|INTC|20251209|09:47:48|S|400|40.386700||
B|IREN|20251209|09:47:48|S|50|47.198600||
B|MRVL|20251209|09:47:48|S|10|89.380000||
B|NBIS|20251209|09:47:48|S|30|98.230000||
B|OKLO|20251209|09:47:48|S|1|104.200000||
B|PAAS|20251209|09:47:48|S|100|45.640800||
B|PATH|20251209|09:47:48|S|15|19.380000||
B|SLV|20251209|09:47:48|S|100|53.650000||
B|SLV|20251209|09:47:48|S|290|53.648100||
B|VOO|20251209|09:47:48|S|1|628.828500||
B|CRCL|20251209|09:47:49|S|500|84.700000||
B|CYPH|20251209|09:47:49|S|100|1.190000||
B|MSFT|20251209|09:47:49|S|1|490.065000||
B|NBIS|20251209|09:47:49|S|30|98.230000||
B|NCPL|20251209|09:47:49|E|50|1.395200||
B|PSNY|20251209|09:47:49|S|1|16.790000||
B|PTIR|20251209|09:47:49|S|209|29.942700||
B|SOLS|20251209|09:47:49|S|50|45.895000||
B|TEM|20251209|09:47:49|S|34|75.480000||
B|VEA|20251209|09:47:49|S|10|62.027300||
B|ADBE|20251209|09:47:50|S|40|340.380000||
B|ADBE|20251209|09:47:50|S|80|340.370000||
B|ATMV|20251209|09:47:50|S|3|13.200000||
B|BX|20251209|09:47:50|S|3|154.100000||
B|BX|20251209|09:47:50|S|29|154.110000||
B|ETN|20251209|09:47:50|S|35|346.240000||
B|ICSH|20251209|09:47:50|S|99|50.613100||
B|IREN|20251209|09:47:50|S|2|47.120000||
B|MS|20251209|09:47:50|S|71|178.110000||
B|NBIS|20251209|09:47:50|S|30|98.230000||
B|NTLA|20251209|09:47:50|S|1|9.310000||
B|SMR|20251209|09:47:50|S|100|20.770000||
B|SOXL|20251209|09:47:50|S|100|46.950000||
B|WVE|20251209|09:47:50|S|145|18.280000||
B|XDIV|20251209|09:47:50|S|100|27.760000||
B|AMD|20251209|09:47:51|S|100|220.020000||
B|DYN|20251209|09:47:51|S|100|19.365000||
B|FROG|20251209|09:47:51|S|4|66.601000||
B|FROG|20251209|09:47:51|S|10|66.310000||
B|FROG|20251209|09:47:51|S|15|66.500000||
B|FROG|20251209|09:47:51|S|50|66.330000||
B|FROG|20251209|09:47:51|S|100|66.590000||
B|FROG|20251209|09:47:51|S|200|66.320000||
B|FROG|20251209|09:47:51|S|300|66.498000||
B|GGAL|20251209|09:47:51|S|146|49.650000||
B|MU|20251209|09:47:51|S|47|246.390000||
B|NBIS|20251209|09:47:51|S|30|98.230000||
B|NVDA|20251209|09:47:51|S|100|184.349200||
B|PGY|20251209|09:47:51|S|5|24.540000||
B|RGTI|20251209|09:47:51|S|250|27.188500||
B|UNG|20251209|09:47:51|S|200|14.669300||
B|VRT|20251209|09:47:51|S|1|179.970000||
B|ARM|20251209|09:47:52|S|1|139.670000||
B|BRK/B|20251209|09:47:52|S|1|497.890000||
B|HD|20251209|09:47:52|S|1|353.070000||
B|IREN|20251209|09:47:52|S|19|47.120000||
B|META|20251209|09:47:52|S|6|654.905000||
B|METU|20251209|09:47:52|S|50|32.140000||
B|NBIS|20251209|09:47:52|S|30|98.230000||
B|PLTR|20251209|09:47:52|S|100|181.895000||
B|RTX|20251209|09:47:52|S|100|175.280000||
B|RTX|20251209|09:47:52|S|1100|175.200000||
B|RTX|20251209|09:47:52|S|1500|175.190000||
B|TDC|20251209|09:47:52|S|20|30.860000||
B|TSLA|20251209|09:47:52|S|100|442.322000||
B|TSLA|20251209|09:47:52|S|120|442.320000||
B|ATMV|20251209|09:47:53|S|8|13.400000||
B|BORR|20251209|09:47:53|S|1|4.249300||
B|CCJ|20251209|09:47:53|S|15|92.070000||
B|GLUE|20251209|09:47:53|S|100|17.630000||
B|NVDA|20251209|09:47:53|S|200|184.355000||
B|RGTI|20251209|09:47:53|S|100|27.210000||
B|RTX|20251209|09:47:53|S|91|175.300000||
B|RTX|20251209|09:47:53|S|100|175.290000||
B|SMR|20251209|09:47:53|S|500|20.784700||
B|SNDK|20251209|09:47:53|S|100|216.130000||
B|TQQQ|20251209|09:47:53|S|100|55.419300||
B|WVE|20251209|09:47:53|S|50|18.245000||
B|BA|20251209|09:47:54|S|1|205.600000||
B|GDX|20251209|09:47:54|S|2|80.459300||
B|HD|20251209|09:47:54|S|25|353.100000||
B|INTC|20251209|09:47:54|S|1000|40.351800||
B|MKTX|20251209|09:47:54|S|20|174.540000||
B|RBRK|20251209|09:47:54|S|20|91.450000||
B|STNE|20251209|09:47:54|S|100|14.560000||
B|TPG|20251209|09:47:54|S|100|62.990000||
B|TPG|20251209|09:47:54|S|900|62.880000||
B|TPG|20251209|09:47:54|S|1000|62.850000||
B|TQQQ|20251209|09:47:54|S|24|55.415000||
B|TSM|20251209|09:47:54|S|20|300.010000||
B|AAPL|20251209|09:47:55|S|50|279.197800||
B|AMD|20251209|09:47:55|S|13|219.840000||
B|AMD|20251209|09:47:55|S|27|219.830000||
B|BITF|20251209|09:47:55|S|1000|2.890000||
B|BYND|20251209|09:47:55|S|1|1.170000||
B|COGT|20251209|09:47:55|S|50|39.400000||
B|CRCL|20251209|09:47:55|S|742|84.646400||
B|META|20251209|09:47:55|S|5|654.587900||
B|METU|20251209|09:47:55|S|10|32.125000||
B|NCPL|20251209|09:47:55|S|200|1.390100||
B|PLTR|20251209|09:47:55|S|100|181.790000||
B|RTX|20251209|09:47:55|S|5|175.480000||
B|RTX|20251209|09:47:55|S|100|175.400000||
B|RTX|20251209|09:47:55|S|100|175.480000||
B|RTX|20251209|09:47:55|S|1500|175.380000||
B|SMCI|20251209|09:47:55|S|76|34.668500||
B|SMCI|20251209|09:47:55|S|100|34.670000||
B|TSLA|20251209|09:47:55|S|3|442.070000||
B|TSLA|20251209|09:47:55|S|40|442.140000||
B|ACDC|20251209|09:47:56|S|210|4.320000||
B|ARE|20251209|09:47:56|S|50|45.300000||
B|ASTS|20251209|09:47:56|S|780|72.130000||
B|GOOGL|20251209|09:47:56|S|100|312.735000||
B|HIMS|20251209|09:47:56|S|439|40.360000||
B|JLL|20251209|09:47:56|S|2|323.410000||
B|NVDA|20251209|09:47:56|S|100|184.265000||
B|PDD|20251209|09:47:56|S|300|115.770000||
B|RNAC|20251209|09:47:56|S|50|7.293000||
B|ROBN|20251209|09:47:56|S|100|84.840000||
B|ROBN|20251209|09:47:56|S|100|84.840000||
B|ROBN|20251209|09:47:56|S|400|84.960000||
B|SOXL|20251209|09:47:56|S|100|46.930000||
B|SOXL|20251209|09:47:56|S|1900|46.927500||
B|TSLA|20251209|09:47:56|S|2|442.070000||
B|VRT|20251209|09:47:56|S|10|179.880000||
B|WVE|20251209|09:47:56|S|100|18.155000||
B|ANET|20251209|09:47:57|S|100|127.700000||
B|BMNR|20251209|09:47:57|S|6|35.578600||
B|BMNR|20251209|09:47:57|S|24|35.580000||
B|NVDA|20251209|09:47:57|S|100|184.249200||
B|NVO|20251209|09:47:57|S|20|46.200000||
B|OKLO|20251209|09:47:57|S|20|103.900000||
B|PLTR|20251209|09:47:57|S|100|181.770000||
B|RDW|20251209|09:47:57|S|2|6.650000||
B|SOXS|20251209|09:47:57|S|5400|2.995000||
B|SPXS|20251209|09:47:57|S|3|35.480000||
B|U|20251209|09:47:57|S|9|48.630000||
B|VT|20251209|09:47:57|S|3|141.195000||
B|AMZN|20251209|09:47:58|S|100|226.385000||
B|ASPI|20251209|09:47:58|S|30|6.110000||
B|ATMV|20251209|09:47:58|S|10|13.760000||
B|GDXJ|20251209|09:47:58|S|5|106.624000||
B|SNDK|20251209|09:47:58|S|50|216.060000||
B|SPY|20251209|09:47:58|S|2|683.797500||
B|SQQQ|20251209|09:47:58|S|1|67.409500||
B|TSLA|20251209|09:47:58|S|5|442.360000||
B|TSLA|20251209|09:47:58|S|50|442.290000||
B|VOO|20251209|09:47:58|S|22|628.778600||
B|VST|20251209|09:47:58|S|5|167.920000||
B|WVE|20251209|09:47:58|S|100|18.170000||
B|WYFI|20251209|09:47:58|S|10|19.000000||
B|AAPL|20251209|09:47:59|S|100|279.200000||
B|APP|20251209|09:47:59|S|77|699.440000||
B|APP|20251209|09:47:59|S|339|699.120000||
B|BLDG|20251209|09:47:59|S|9|25.110000||
B|BRO|20251209|09:47:59|S|24|78.110000||
B|COF|20251209|09:47:59|S|10|232.430000||
B|GMAB|20251209|09:47:59|S|50|31.290000||
B|NVDA|20251209|09:47:59|S|200|184.347300||
B|OKLO|20251209|09:47:59|S|100|103.870000||
B|QQQ|20251209|09:47:59|S|100|622.820000||
B|SNDK|20251209|09:47:59|S|50|216.130000||
B|SNTI|20251209|09:47:59|S|250|2.640000||
B|SPY|20251209|09:47:59|S|1|683.789300||
B|TSLA|20251209|09:47:59|S|28|442.350000||
B|VOR|20251209|09:47:59|S|300|9.480000||
B|WBD|20251209|09:47:59|S|100|27.690000||
B|WVE|20251209|09:47:59|S|50|18.100000||
B|AMZN|20251209|09:48:00|S|20|226.361100||
B|AMZN|20251209|09:48:00|S|200|226.380000||
B|CRWD|20251209|09:48:00|S|1|523.130000||
B|GOOGL|20251209|09:48:00|S|4|312.745000||
B|INTC|20251209|09:48:00|S|2000|40.364800||
B|NVDA|20251209|09:48:00|S|60|184.316400||
B|NVDA|20251209|09:48:00|S|100|184.330000||
B|PLTR|20251209|09:48:00|S|107|181.940000||
B|REAL|20251209|09:48:00|S|54|14.265000||
B|RTX|20251209|09:48:00|S|19|175.480000||
B|SMCI|20251209|09:48:00|S|35|34.696900||
B|SNDK|20251209|09:48:00|S|21|216.130000||
B|SPXL|20251209|09:48:00|S|1|222.538600||
B|SPY|20251209|09:48:00|S|400|683.798100||
B|TSLA|20251209|09:48:00|S|400|442.389500||
B|VOR|20251209|09:48:00|S|200|9.510000||
B|META|20251209|09:48:01|S|40|654.756700||
B|NVDA|20251209|09:48:01|S|300|184.295600||
B|SLDP|20251209|09:48:01|S|800|4.997100||
B|SOXL|20251209|09:48:01|S|1|46.959300||
B|SOXL|20251209|09:48:01|S|100|46.932700||
B|TQQQ|20251209|09:48:01|S|1|55.410000||
B|TROX|20251209|09:48:01|S|300|5.138500||
B|ZIM|20251209|09:48:01|S|300|19.985000||
B|ATMV|20251209|09:48:02|S|22|13.575000||
B|ATMV|20251209|09:48:02|S|97|13.580000||
B|BITF|20251209|09:48:02|S|4|2.885000||
B|BTQ|20251209|09:48:02|S|20|6.270000||
B|CRCL|20251209|09:48:02|S|10|84.680000||
B|CRWD|20251209|09:48:02|S|1|522.895000||
B|DIS|20251209|09:48:02|S|1|106.783500||
B|GEV|20251209|09:48:02|S|24|629.770000||
B|HAL|20251209|09:48:02|S|42|28.288200||
B|MP|20251209|09:48:02|S|100|60.370000||
B|MP|20251209|09:48:02|S|700|60.380000||
B|NVDA|20251209|09:48:02|S|34|184.249000||
B|NVDA|20251209|09:48:02|S|60|184.260700||
B|PATH|20251209|09:48:02|S|3|19.340000||
B|QCOM|20251209|09:48:02|S|31|172.450000||
B|SNDK|20251209|09:48:02|S|50|216.120000||
B|ADBE|20251209|09:48:03|S|20|340.335400||
B|CAG|20251209|09:48:03|S|300|17.079000||
B|CRCL|20251209|09:48:03|S|5|84.490000||
B|CRCL|20251209|09:48:03|S|30|84.470000||
B|DHI|20251209|09:48:03|S|100|150.453300||
B|HOOD|20251209|09:48:03|S|100|136.240000||
B|LABD|20251209|09:48:03|S|135|21.340000||
B|LRCX|20251209|09:48:03|S|164|162.630000||
B|MU|20251209|09:48:03|S|20|246.413000||
B|NVDA|20251209|09:48:03|S|100|184.202500||
B|PSLV|20251209|09:48:03|S|50|19.720000||
B|QQQU|20251209|09:48:03|S|300|61.540000||
B|RKLB|20251209|09:48:03|S|3|51.200000||
B|TSLA|20251209|09:48:03|S|112|442.070000||
B|UNH|20251209|09:48:03|S|39|324.840000||
B|VOO|20251209|09:48:03|S|80|628.708800||
B|VRT|20251209|09:48:03|S|44|179.940000||
B|XOM|20251209|09:48:03|S|14|119.540000||
B|XOM|20251209|09:48:03|S|15|119.540000||
B|AXTI|20251209|09:48:04|S|25|13.330000||
B|COMM|20251209|09:48:04|S|30|19.865000||
B|CRCL|20251209|09:48:04|S|172|84.490000||
B|CRCL|20251209|09:48:04|S|200|84.510000||
B|HD|20251209|09:48:04|S|1|353.460000||
B|HL|20251209|09:48:04|S|100|16.547500||
B|IAI|20251209|09:48:04|S|10|180.060000||
B|LRCX|20251209|09:48:04|S|2|162.630000||
B|NBIS|20251209|09:48:04|S|1|98.170000||
B|NVDA|20251209|09:48:04|S|20|184.270000||
B|NVDA|20251209|09:48:04|S|50|184.246300||
B|NVDA|20251209|09:48:04|S|70|184.246300||
B|NVDA|20251209|09:48:04|S|100|184.240000||
B|TWG|20251209|09:48:04|S|10|6.760000||
B|VALE|20251209|09:48:04|S|5|12.645000||
B|WKHS|20251209|09:48:04|S|552|6.470000||
B|WTRG|20251209|09:48:04|S|25|37.670000||
B|AMD|20251209|09:48:05|S|5|219.767000||
B|ANF|20251209|09:48:05|S|40|97.691000||
B|ASML|20251209|09:48:05|S|9|1111.840000||
B|CDE|20251209|09:48:05|S|35|15.809300||
B|GROW|20251209|09:48:05|S|200|2.425000||
B|LITE|20251209|09:48:05|S|10|343.400000||
B|NVDA|20251209|09:48:05|S|19|184.235000||
B|ONDS|20251209|09:48:05|S|1800|8.780000||
B|PG|20251209|09:48:05|S|9|140.230000||
B|SOXS|20251209|09:48:05|S|900|2.995000||
B|SYK|20251209|09:48:05|S|15|355.471000||
B|TSLA|20251209|09:48:05|S|12|442.220000||
B|UVXY|20251209|09:48:05|S|10|45.591200||
B|VALE|20251209|09:48:05|S|43|12.645000||
B|WBD|20251209|09:48:05|S|100|27.705000||
B|XPEV|20251209|09:48:05|S|60|19.769100||
B|AXTI|20251209|09:48:06|S|100|13.360000||
B|CETX|20251209|09:48:06|E|50|5.350000||
B|COIN|20251209|09:48:06|S|5|272.370000||
B|GOOG|20251209|09:48:06|S|10|313.340000||
B|NFLX|20251209|09:48:06|S|2|96.801000||
B|NVDA|20251209|09:48:06|S|50|184.210000||
B|O|20251209|09:48:06|S|24|57.490000||
B|O|20251209|09:48:06|S|250|57.490000||
B|PLTR|20251209|09:48:06|S|43|181.690000||
B|TSLA|20251209|09:48:06|S|100|442.182400||
B|WVE|20251209|09:48:06|S|50|18.230000||
B|AMD|20251209|09:48:07|S|100|219.500000||
B|AMD|20251209|09:48:07|S|500|219.503700||
B|CC|20251209|09:48:07|S|23|12.910000||
B|CETX|20251209|09:48:07|S|300|5.370000||
B|CRDO|20251209|09:48:07|S|10|170.330000||
B|DOCU|20251209|09:48:07|S|7|67.450000||
B|EDBL|20251209|09:48:07|S|200|1.273900||
B|GOOG|20251209|09:48:07|S|20|313.305000||
B|GXO|20251209|09:48:07|S|160|53.310000||
B|NVDA|20251209|09:48:07|S|1|184.100000||
B|NVDA|20251209|09:48:07|S|5|184.142700||
B|NVDA|20251209|09:48:07|S|90|184.150000||
B|ONDS|20251209|09:48:07|S|200|8.770000||
B|PG|20251209|09:48:07|S|5|140.280000||
B|QBTS|20251209|09:48:07|S|250|27.425000||
B|TWG|20251209|09:48:07|S|12|6.770000||
B|YEXT|20251209|09:48:07|S|20|8.430900||
B|ADBE|20251209|09:48:08|S|40|340.300000||
B|CNM|20251209|09:48:08|S|10|51.810000||
B|DOCU|20251209|09:48:08|S|3|67.450000||
B|GDX|20251209|09:48:08|S|5|80.459300||
B|GOOGL|20251209|09:48:08|S|28|312.630000||
B|META|20251209|09:48:08|S|1|654.710000||
B|NCPL|20251209|09:48:08|E|2500|1.409900||
B|NVDA|20251209|09:48:08|S|75|184.190000||
B|NVDA|20251209|09:48:08|S|123|184.200000||
B|PLTR|20251209|09:48:08|S|100|181.630000||
B|RTX|20251209|09:48:08|S|8|175.490000||
B|SOXL|20251209|09:48:08|S|13|46.819300||
B|SU|20251209|09:48:08|S|50|44.449000||
B|UDOW|20251209|09:48:08|S|4|57.739200||
B|UNH|20251209|09:48:08|S|74|324.964000||
B|UPRO|20251209|09:48:08|S|1|117.020000||
B|VICR|20251209|09:48:08|S|200|99.230000||
B|WULF|20251209|09:48:08|S|60|15.107200||
B|APP|20251209|09:48:09|S|25|699.420000||
B|APP|20251209|09:48:09|S|714|698.660000||
B|ASTS|20251209|09:48:09|S|3|71.860000||
B|CRML|20251209|09:48:09|S|200|9.790000||
B|LABX|20251209|09:48:09|S|20|15.730000||
B|META|20251209|09:48:09|S|40|654.611900||
B|NVDA|20251209|09:48:09|S|10|184.170000||
B|PAA|20251209|09:48:09|S|100|17.530000||
B|SMCI|20251209|09:48:09|S|40|34.590000||
B|SOXL|20251209|09:48:09|S|1|46.859300||
B|TECL|20251209|09:48:09|S|3|135.180000||
B|TQQQ|20251209|09:48:09|S|1|55.360000||
B|UDOW|20251209|09:48:09|S|2|57.737200||
B|AMZN|20251209|09:48:10|S|3|226.335000||
B|AMZN|20251209|09:48:10|S|25|226.335000||
B|AVGO|20251209|09:48:10|S|2|399.370000||
B|GEV|20251209|09:48:10|S|21|629.210000||
B|NFLX|20251209|09:48:10|S|400|96.812200||
B|PAAS|20251209|09:48:10|S|1|45.652700||
B|PLUG|20251209|09:48:10|S|20|2.200000||
B|QCOM|20251209|09:48:10|S|100|172.696400||
B|TQQQ|20251209|09:48:10|S|11|55.390000||
B|USAS|20251209|09:48:10|S|195|4.860000||
B|YEXT|20251209|09:48:10|S|9|8.430900||
B|YEXT|20251209|09:48:10|S|20|8.430900||
B|ADBE|20251209|09:48:11|S|62|340.410000||
B|AVTR|20251209|09:48:11|S|118|10.815000||
B|CAAP|20251209|09:48:11|S|12|25.630000||
B|COPX|20251209|09:48:11|S|25|66.080000||
B|LMND|20251209|09:48:11|S|3|77.600000||
B|LMND|20251209|09:48:11|S|100|77.650000||
B|LRCX|20251209|09:48:11|S|2|162.690000||
B|LRCX|20251209|09:48:11|S|129|162.690000||
B|NVDA|20251209|09:48:11|S|10|184.275000||
B|NVDA|20251209|09:48:11|S|37|184.335000||
B|NVDA|20251209|09:48:11|S|42|184.335000||
B|ORCL|20251209|09:48:11|S|2|221.110000||
B|PAA|20251209|09:48:11|S|100|17.530000||
B|SLV|20251209|09:48:11|S|50|53.640000||
B|SOXL|20251209|09:48:11|S|50|46.868200||
B|TECL|20251209|09:48:11|S|21|135.350000||
B|UVIX|20251209|09:48:11|S|10|7.900000||
B|ALAB|20251209|09:48:12|S|200|164.195000||
B|ALAB|20251209|09:48:12|S|300|164.200000||
B|COIN|20251209|09:48:12|S|73|272.720000||
B|CPRI|20251209|09:48:12|S|10|26.028800||
B|CVNA|20251209|09:48:12|S|2|448.169000||
B|NVDA|20251209|09:48:12|S|5|184.310000||
B|NVDA|20251209|09:48:12|S|100|184.305000||
B|NVDA|20251209|09:48:12|S|200|184.316400||
B|ORCL|20251209|09:48:12|S|8|221.110000||
B|SOXL|20251209|09:48:12|S|50|46.918200||
B|SOXL|20251209|09:48:12|S|54|46.929300||
B|TQQQ|20251209|09:48:12|S|1800|55.390000||
B|UDOW|20251209|09:48:12|S|5|57.725000||
B|UNH|20251209|09:48:12|S|39|324.786700||
B|UPRO|20251209|09:48:12|S|5|117.049100||
B|CRCL|20251209|09:48:13|S|55|84.515000||
B|EWZ|20251209|09:48:13|S|41|32.330700||
B|HD|20251209|09:48:13|S|5|353.610000||
B|IESC|20251209|09:48:13|S|50|447.200000||
B|LI|20251209|09:48:13|S|100|17.185000||
B|LI|20251209|09:48:13|S|100|17.185000||
B|NCPL|20251209|09:48:13|E|100|1.420000||
B|NFLX|20251209|09:48:13|S|5|96.815000||
B|SOXL|20251209|09:48:13|S|18|46.919300||
B|SOXL|20251209|09:48:13|S|400|46.919300||
B|SPYI|20251209|09:48:13|S|2|52.775000||
B|TECL|20251209|09:48:13|S|4|135.330000||
B|TQQQ|20251209|09:48:13|S|7|55.410000||
B|TQQQ|20251209|09:48:13|S|12|55.399300||
B|UDOW|20251209|09:48:13|S|34|57.725000||
B|VALE|20251209|09:48:13|S|45|12.645000||
B|ADBE|20251209|09:48:14|S|82|340.410000||
B|ANET|20251209|09:48:14|S|100|127.455000||
B|ATMV|20251209|09:48:14|S|41|14.030000||
B|INTC|20251209|09:48:14|S|20|40.315000||
B|NVDA|20251209|09:48:14|S|3|184.320000||
B|NVDA|20251209|09:48:14|S|100|184.356500||
B|RGTI|20251209|09:48:14|S|500|27.203600||
B|RKLB|20251209|09:48:14|S|2|51.220000||
B|SOXL|20251209|09:48:14|S|1|46.919300||
B|SOXL|20251209|09:48:14|S|50|46.918200||
B|SOXL|20251209|09:48:14|S|50|46.919300||
B|TWG|20251209|09:48:14|S|8|6.770000||
B|UDOW|20251209|09:48:14|S|5|57.725000||
B|UDOW|20251209|09:48:14|S|8|57.719300||
B|UDOW|20251209|09:48:14|S|10|57.719300||
B|UPRO|20251209|09:48:14|S|3|117.040000||
B|XLK|20251209|09:48:14|S|50|147.466400||
B|ATMV|20251209|09:48:15|S|7|13.790000||
B|COHR|20251209|09:48:15|S|1|187.240000||
B|GPRK|20251209|09:48:15|S|190|7.450000||
B|GPRK|20251209|09:48:15|S|492|7.460000||
B|NVDA|20251209|09:48:15|S|21|184.315000||
B|NVDA|20251209|09:48:15|S|79|184.320000||
B|NVDA|20251209|09:48:15|S|200|184.320000||
B|QCOM|20251209|09:48:15|S|100|172.786700||
B|SOXL|20251209|09:48:15|S|8|46.919300||
B|SOXL|20251209|09:48:15|S|14|46.919300||
B|TQQQ|20251209|09:48:15|S|8|55.400000||
B|TQQQ|20251209|09:48:15|S|11|55.410000||
B|XCUR|20251209|09:48:15|S|50|8.870000||
B|XOM|20251209|09:48:15|S|20|119.487300||
B|AMD|20251209|09:48:16|S|51|219.690000||
B|ATMV|20251209|09:48:16|S|8|14.060000||
B|DASH|20251209|09:48:16|S|3|225.490000||
B|GOOGL|20251209|09:48:16|S|2|312.630000||
B|GPRK|20251209|09:48:16|S|98|7.450000||
B|JPM|20251209|09:48:16|S|1|316.800000||
B|LITE|20251209|09:48:16|S|5|342.480000||
B|NVDA|20251209|09:48:16|S|30|184.309000||
B|PLTR|20251209|09:48:16|S|100|181.720000||
B|PLTR|20251209|09:48:16|S|100|181.722800||
B|SNDK|20251209|09:48:16|S|18|215.560000||
B|SNDK|20251209|09:48:16|S|100|215.560000||
B|SOXL|20251209|09:48:16|S|64|46.929300||
B|UDOW|20251209|09:48:16|S|43|57.719300||
B|UPRO|20251209|09:48:16|S|1|117.049300||
B|AMAT|20251209|09:48:17|S|11|267.100000||
B|ARES|20251209|09:48:17|S|300|175.000000||
B|ATMV|20251209|09:48:17|S|18|13.800000||
B|IBB|20251209|09:48:17|S|200|169.213600||
B|KYIV|20251209|09:48:17|S|136|13.889500||
B|NCPL|20251209|09:48:17|S|100|1.428000||
B|NU|20251209|09:48:17|S|44|16.570000||
B|NU|20251209|09:48:17|S|905|16.570700||
B|NU|20251209|09:48:17|S|1900|16.570800||
B|OSCX|20251209|09:48:17|S|100|13.400000||
B|OSCX|20251209|09:48:17|S|200|13.410000||
B|PHR|20251209|09:48:17|S|100|16.220100||
B|RBRK|20251209|09:48:17|S|200|91.380000||
B|SOXL|20251209|09:48:17|S|8|46.929300||
B|SOXL|20251209|09:48:17|S|250|46.929300||
B|TQQQ|20251209|09:48:17|S|2|55.390000||
B|TQQQ|20251209|09:48:17|S|200|55.390000||
B|TQQQ|20251209|09:48:17|S|300|55.390000||
B|TSLA|20251209|09:48:17|S|100|442.430000||
B|UPRO|20251209|09:48:17|S|2|117.049100||
B|ADBE|20251209|09:48:18|S|56|340.300000||
B|AMD|20251209|09:48:18|S|51|219.750000||
B|ANET|20251209|09:48:18|S|20|127.455000||
B|ATMV|20251209|09:48:18|S|14|13.970000||
B|COIN|20251209|09:48:18|S|63|273.055200||
B|DOCN|20251209|09:48:18|S|47|50.170000||
B|DUK|20251209|09:48:18|S|8|115.760000||
B|DUK|20251209|09:48:18|S|9|115.760000||
B|EDZ|20251209|09:48:18|S|82|38.010000||
B|HTOO|20251209|09:48:18|S|15|4.003400||
B|LI|20251209|09:48:18|S|100|17.165000||
B|NKE|20251209|09:48:18|S|95|63.285000||
B|NVDA|20251209|09:48:18|S|50|184.384500||
B|OKLO|20251209|09:48:18|S|10|103.550000||
B|OKLO|20251209|09:48:18|S|270|103.600000||
B|SOXL|20251209|09:48:18|S|24|46.950000||
B|TQQQ|20251209|09:48:18|S|5|55.399300||
B|UDOW|20251209|09:48:18|S|6|57.719300||
B|UPRO|20251209|09:48:18|S|1|117.059100||
B|UPRO|20251209|09:48:18|S|10|117.049300||
B|UPRO|20251209|09:48:18|S|11|117.059100||
B|WULF|20251209|09:48:18|S|4|15.127200||
B|DELL|20251209|09:48:19|S|200|137.780000||
B|GGAL|20251209|09:48:19|S|180|49.640000||
B|IONQ|20251209|09:48:19|S|20|53.980000||
B|META|20251209|09:48:19|S|100|655.280000||
B|NKE|20251209|09:48:19|S|95|63.280000||
B|NKE|20251209|09:48:19|S|205|63.280000||
B|SMCI|20251209|09:48:19|S|40|34.650000||
B|SOXL|20251209|09:48:19|S|100|46.960000||
B|SOXL|20251209|09:48:19|S|150|46.959300||
B|TECL|20251209|09:48:19|S|3|135.340000||
B|TQQQ|20251209|09:48:19|S|9|55.419300||
B|TSLA|20251209|09:48:19|S|100|442.520000||
B|UDOW|20251209|09:48:19|S|5|57.729300||
B|VG|20251209|09:48:19|S|750|6.555500||
B|ADBE|20251209|09:48:20|S|6|340.315000||
B|ADBE|20251209|09:48:20|S|56|340.315000||
B|ARES|20251209|09:48:20|S|86|174.800000||
B|AVGO|20251209|09:48:20|S|40|399.631000||
B|COIN|20251209|09:48:20|S|48|273.225800||
B|COIN|20251209|09:48:20|S|48|273.230000||
B|HL|20251209|09:48:20|S|311|16.547200||
B|LITE|20251209|09:48:20|S|13|343.230000||
B|LITE|20251209|09:48:20|S|40|343.390000||
B|NVDA|20251209|09:48:20|S|3|184.420000||
B|NVDA|20251209|09:48:20|S|27|184.457500||
B|NVDA|20251209|09:48:20|S|100|184.428900||
B|NVDA|20251209|09:48:20|S|100|184.429300||
B|NVDA|20251209|09:48:20|S|300|184.405000||
B|ORCX|20251209|09:48:20|S|150|23.042800||
B|PLTR|20251209|09:48:20|S|200|181.820000||
B|SOXL|20251209|09:48:20|S|13|46.959300||
B|TSLA|20251209|09:48:20|S|36|442.630000||
B|TSLA|20251209|09:48:20|S|50|442.640000||
B|TSLA|20251209|09:48:20|S|120|442.530000||
B|TSLA|20251209|09:48:20|S|214|442.530000||
B|UDOW|20251209|09:48:20|S|10|57.719300||
B|UNH|20251209|09:48:20|S|72|324.600000||
B|V|20251209|09:48:20|S|1|326.010000||
B|AMD|20251209|09:48:21|S|50|219.800000||
B|CSIQ|20251209|09:48:21|S|30|22.765000||
B|LI|20251209|09:48:21|S|10|17.169200||
B|LI|20251209|09:48:21|S|10|17.170000||
B|NFLX|20251209|09:48:21|S|30|96.799300||
B|NU|20251209|09:48:21|S|120|16.582500||
B|NU|20251209|09:48:21|S|140|16.580000||
B|NU|20251209|09:48:21|S|340|16.580500||
B|NVDA|20251209|09:48:21|S|200|184.475800||
B|SOXL|20251209|09:48:21|S|9|46.990000||
B|SOXL|20251209|09:48:21|S|20|46.975000||
B|TARS|20251209|09:48:21|S|23|84.140000||
B|TQQQ|20251209|09:48:21|S|11|55.419300||
B|UDOW|20251209|09:48:21|S|14|57.729300||
B|UPRO|20251209|09:48:21|S|1|117.059300||
B|VTI|20251209|09:48:21|S|3|336.750000||
B|WDC|20251209|09:48:21|S|100|169.380000||
B|WDC|20251209|09:48:21|S|190|169.260000||
B|WDC|20251209|09:48:21|S|400|169.315000||
B|ALLT|20251209|09:48:22|S|41|10.070000||
B|ALLT|20251209|09:48:22|S|200|10.070000||
B|CRDO|20251209|09:48:22|S|6|170.880000||
B|GGAL|20251209|09:48:22|S|100|49.660000||
B|HIMS|20251209|09:48:22|S|50|40.490000||
B|META|20251209|09:48:22|S|4|654.210000||
B|MU|20251209|09:48:22|S|50|246.630000||
B|NBIS|20251209|09:48:22|S|100|98.130000||
B|NVDA|20251209|09:48:22|S|25|184.407000||
B|NVDA|20251209|09:48:22|S|50|184.405600||
B|SLDP|20251209|09:48:22|S|2|4.987200||
B|SLV|20251209|09:48:22|S|4000|53.645000||
B|UDOW|20251209|09:48:22|S|4|57.729300||
B|UPRO|20251209|09:48:22|S|1|117.059100||
B|UPRO|20251209|09:48:22|S|2|117.059100||
B|UPRO|20251209|09:48:22|S|8|117.049100||
B|WELL|20251209|09:48:22|S|4|202.650000||
B|WVE|20251209|09:48:22|S|100|18.135000||
B|AAPL|20251209|09:48:23|S|1|279.080000||
B|AVGO|20251209|09:48:23|S|35|399.600000||
B|BBAI|20251209|09:48:23|S|320|6.385000||
B|EUAD|20251209|09:48:23|S|1|41.773400||
B|GS|20251209|09:48:23|S|1|870.090000||
B|HIMZ|20251209|09:48:23|S|155|9.469100||
B|INFY|20251209|09:48:23|S|100|17.890000||
B|NVDA|20251209|09:48:23|S|90|184.359000||
B|RXRX|20251209|09:48:23|S|100|4.629900||
B|SOFI|20251209|09:48:23|S|7|27.229300||
B|SOXL|20251209|09:48:23|S|400|46.958200||
B|TQQQ|20251209|09:48:23|S|20|55.385000||
B|WBD|20251209|09:48:23|S|2|27.747300||
B|WBD|20251209|09:48:23|S|100|27.749300||
B|ADBE|20251209|09:48:24|S|5|340.330000||
B|ADBE|20251209|09:48:24|S|56|340.335400||
B|AMD|20251209|09:48:24|S|32|219.600000||
B|ATMV|20251209|09:48:24|S|5|14.000000||
B|ATMV|20251209|09:48:24|S|34|14.000000||
B|BRK/B|20251209|09:48:24|S|1|498.025000||
B|CLSK|20251209|09:48:24|S|1|13.970000||
B|CRDO|20251209|09:48:24|S|10|170.840000||
B|PLTR|20251209|09:48:24|S|100|181.690000||
B|SOXL|20251209|09:48:24|S|20|46.945000||
B|TSLA|20251209|09:48:24|S|100|442.790000||
B|TSLA|20251209|09:48:24|S|150|442.746600||
B|UNH|20251209|09:48:24|S|37|324.780000||
B|WBD|20251209|09:48:24|S|2|27.747300||
B|WBD|20251209|09:48:24|S|12|27.750000||
B|ALAB|20251209|09:48:25|S|10|164.500000||
B|AMD|20251209|09:48:25|S|100|219.620000||
B|APLD|20251209|09:48:25|S|30|32.601400||
B|APLD|20251209|09:48:25|S|50|32.620000||
B|APLD|20251209|09:48:25|S|200|32.620000||
B|APLD|20251209|09:48:25|S|250|32.620000||
B|ATMV|20251209|09:48:25|S|24|13.860000||
B|CRM|20251209|09:48:25|S|1|260.010000||
B|HL|20251209|09:48:25|S|15|16.547500||
B|HSDT|20251209|09:48:25|S|5|3.740600||
B|MS|20251209|09:48:25|S|100|178.336500||
B|NVDA|20251209|09:48:25|S|100|184.420000||
B|PLTR|20251209|09:48:25|S|100|181.680000||
B|SOXL|20251209|09:48:25|S|1|46.929300||
B|TQQQ|20251209|09:48:25|S|13|55.375000||
B|TSLA|20251209|09:48:25|S|50|442.830000||
B|UDOW|20251209|09:48:25|S|10|57.715000||
B|UPRO|20251209|09:48:25|S|2|117.019300||
B|APLD|20251209|09:48:26|S|10|32.618600||
B|ATMV|20251209|09:48:26|S|4|13.898300||
B|AVGO|20251209|09:48:26|S|10|399.510000||
B|IBIT|20251209|09:48:26|S|5|51.145000||
B|IJR|20251209|09:48:26|S|1150|121.735300||
B|LRCX|20251209|09:48:26|S|20|162.620000||
B|NVD|20251209|09:48:26|S|1800|8.335000||
B|NVDA|20251209|09:48:26|S|4|184.390000||
B|PLTR|20251209|09:48:26|S|60|181.760000||
B|QCRH|20251209|09:48:26|S|100|86.590000||
B|TECL|20251209|09:48:26|S|4|135.420000||
B|TQQQ|20251209|09:48:26|S|13|55.389300||
B|TSLA|20251209|09:48:26|S|20|442.940000||
B|TSLA|20251209|09:48:26|S|25|442.930000||
B|TSLA|20251209|09:48:26|S|50|442.900000||
B|TSLA|20251209|09:48:26|S|100|442.930000||
B|AG|20251209|09:48:27|S|10|14.890000||
B|AG|20251209|09:48:27|S|113|14.890000||
B|AG|20251209|09:48:27|S|487|14.890000||
B|AMD|20251209|09:48:27|S|50|219.645000||
B|BMNR|20251209|09:48:27|S|100|35.700000||
B|CRCA|20251209|09:48:27|S|11|4.849300||
B|GOOGL|20251209|09:48:27|S|3|312.535000||
B|HIMS|20251209|09:48:27|S|67|40.590000||
B|LITE|20251209|09:48:27|S|100|343.500000||
B|MRNO|20251209|09:48:27|S|100|1.740000||
B|NEE|20251209|09:48:27|S|12|80.800000||
B|OKLO|20251209|09:48:27|S|100|103.680000||
B|VZ|20251209|09:48:27|S|400|40.529500||
B|WKHS|20251209|09:48:27|S|171|6.600000||
B|AMD|20251209|09:48:28|S|39|219.610000||
B|ANF|20251209|09:48:28|S|40|97.860000||
B|DIS|20251209|09:48:28|S|125|106.825000||
B|GDX|20251209|09:48:28|S|34|80.478200||
B|LBRT|20251209|09:48:28|S|100|19.419100||
B|MDB|20251209|09:48:28|S|5|418.260000||
B|NVDA|20251209|09:48:28|S|60|184.396300||
B|NVDA|20251209|09:48:28|S|300|184.380000||
B|PLTR|20251209|09:48:28|S|46|181.735000||
B|TPG|20251209|09:48:28|S|130|63.220000||
B|TSLA|20251209|09:48:28|S|100|442.742700||
B|U|20251209|09:48:28|S|300|48.660000||
B|AVGO|20251209|09:48:29|S|1|399.445000||
B|CELH|20251209|09:48:29|S|100|44.580000||
B|CMCSA|20251209|09:48:29|S|100|26.625000||
B|CMCSA|20251209|09:48:29|S|380|26.630000||
B|COR|20251209|09:48:29|S|50|342.600000||
B|COST|20251209|09:48:29|S|3|885.680000||
B|CPER|20251209|09:48:29|S|300|32.570000||
B|HD|20251209|09:48:29|S|2|353.690000||
B|LYB|20251209|09:48:29|S|300|44.390000||
B|NVDA|20251209|09:48:29|S|100|184.405000||
B|NVDA|20251209|09:48:29|S|100|184.410000||
B|QCLS|20251209|09:48:29|S|20|5.850000||
B|SPCE|20251209|09:48:29|S|600|3.859300||
B|SPXL|20251209|09:48:29|S|100|222.541000||
B|SPY|20251209|09:48:29|S|2|683.817500||
B|TECL|20251209|09:48:29|S|5|135.300000||
B|TSLA|20251209|09:48:29|S|4|442.750000||
B|TSLA|20251209|09:48:29|S|19|442.750000||
B|XLE|20251209|09:48:29|S|200|45.930700||
B|AMD|20251209|09:48:30|S|100|219.780000||
B|LI|20251209|09:48:30|S|48|17.199300||
B|NFLX|20251209|09:48:30|S|2|96.755000||
B|NFLX|20251209|09:48:30|S|5|96.755000||
B|NVDA|20251209|09:48:30|S|25|184.477300||
B|NVDA|20251209|09:48:30|S|400|184.475200||
B|TQQQ|20251209|09:48:30|S|6|55.395000||
B|UPRO|20251209|09:48:30|S|1|117.039300||
B|UPRO|20251209|09:48:30|S|2|117.049100||
B|VOYA|20251209|09:48:30|S|100|70.670000||
B|XP|20251209|09:48:30|S|43|17.965000||
B|COIN|20251209|09:48:31|S|100|273.375000||
B|NVDA|20251209|09:48:31|S|200|184.510000||
B|PLTR|20251209|09:48:31|S|143|181.720000||
B|PLTR|20251209|09:48:31|S|143|181.750000||
B|TSLA|20251209|09:48:31|S|40|442.610000||
B|TSLA|20251209|09:48:31|S|100|442.610000||
B|TSLA|20251209|09:48:31|S|200|442.610000||
B|UDOW|20251209|09:48:31|S|9|57.729300||
B|UPRO|20251209|09:48:31|S|1|117.039300||
B|VXX|20251209|09:48:31|S|200|31.060000||
B|XOM|20251209|09:48:31|S|1|119.750000||
B|AVTR|20251209|09:48:32|S|50|10.815000||
B|BIDU|20251209|09:48:32|S|9|125.115000||
B|BOXX|20251209|09:48:32|S|30|114.740000||
B|FROG|20251209|09:48:32|S|80|66.350000||
B|LBRT|20251209|09:48:32|S|100|19.430000||
B|MARA|20251209|09:48:32|S|100|11.907600||
B|META|20251209|09:48:32|S|50|653.927800||
B|NFLX|20251209|09:48:32|S|4|96.745000||
B|NFLX|20251209|09:48:32|S|260|96.750000||
B|NVDA|20251209|09:48:32|S|29|184.525000||
B|OKLS|20251209|09:48:32|S|400|11.970000||
B|ONDS|20251209|09:48:32|S|15|8.810000||
B|SOXL|20251209|09:48:32|S|5|46.989300||
B|SOXL|20251209|09:48:32|S|5|46.997300||
B|STLA|20251209|09:48:32|S|2|11.815000||
B|THCH|20251209|09:48:32|S|9|2.690000||
B|TOL|20251209|09:48:32|S|90|132.722700||
B|TQQQ|20251209|09:48:32|S|200|55.398200||
B|UDOW|20251209|09:48:32|S|2|57.728200||
B|UDOW|20251209|09:48:32|S|7|57.725000||
B|V|20251209|09:48:32|S|40|325.900000||
B|AG|20251209|09:48:33|S|100|14.900000||
B|APP|20251209|09:48:33|S|243|699.920000||
B|APP|20251209|09:48:33|S|349|699.870000||
B|AVGO|20251209|09:48:33|S|81|399.495000||
B|GOOGL|20251209|09:48:33|S|1|312.530000||
B|HYPR|20251209|09:48:33|S|1000|1.020000||
B|NU|20251209|09:48:33|S|24|16.590000||
B|SPY|20251209|09:48:33|S|50|683.829300||
B|TQQQ|20251209|09:48:33|S|1|55.389300||
B|TQQQ|20251209|09:48:33|S|4|55.389300||
B|TQQQ|20251209|09:48:33|S|6|55.379300||
B|TSLA|20251209|09:48:33|S|921|442.650000||
B|UDOW|20251209|09:48:33|S|5|57.719300||
B|UDOW|20251209|09:48:33|S|29|57.709300||
B|VOR|20251209|09:48:33|S|20|9.360000||
B|XOM|20251209|09:48:33|S|100|119.758800||
B|CVNA|20251209|09:48:34|S|10|448.420000||
B|DGRO|20251209|09:48:34|S|287|69.616500||
B|PEP|20251209|09:48:34|S|200|145.424000||
B|QQQI|20251209|09:48:34|S|1|54.730000||
B|SOXL|20251209|09:48:34|S|5|46.925000||
B|SOXL|20251209|09:48:34|S|5|46.939300||
B|SOXL|20251209|09:48:34|S|6|46.935000||
B|SOXL|20251209|09:48:34|S|400|46.939200||
B|TDY|20251209|09:48:34|S|33|517.230000||
B|TEVA|20251209|09:48:34|S|1|28.855000||
B|TQQQ|20251209|09:48:34|S|4|55.349300||
B|AMD|20251209|09:48:35|S|100|219.760000||
B|AXIA|20251209|09:48:35|S|400|11.680000||
B|COIN|20251209|09:48:35|S|92|273.440000||
B|CYPH|20251209|09:48:35|S|80|1.180000||
B|GLXY|20251209|09:48:35|S|10|27.067500||
B|GOOGL|20251209|09:48:35|S|1|312.390000||
B|GOOGL|20251209|09:48:35|S|8|312.390000||
B|NFLX|20251209|09:48:35|S|130|96.740000||
B|NVDA|20251209|09:48:35|S|2|184.435000||
B|NVDA|20251209|09:48:35|S|25|184.435000||
B|NVDL|20251209|09:48:35|S|37|87.240000||
B|QUBT|20251209|09:48:35|S|5|12.755000||
B|SNDK|20251209|09:48:35|S|25|215.319000||
B|SNDK|20251209|09:48:35|S|25|215.359000||
B|SPXL|20251209|09:48:35|S|11|222.478800||
B|TQQQ|20251209|09:48:35|S|4|55.355000||
B|TQQQ|20251209|09:48:35|S|8|55.355000||
B|TSLL|20251209|09:48:35|S|65|19.487400||
B|UPRO|20251209|09:48:35|S|16|116.989300||
B|VOR|20251209|09:48:35|S|100|9.330000||
B|AFRM|20251209|09:48:36|S|400|69.255000||
B|COPX|20251209|09:48:36|S|30|66.040000||
B|HIMS|20251209|09:48:36|S|50|40.680000||
B|NBIS|20251209|09:48:36|S|6|98.090000||
B|SOFI|20251209|09:48:36|S|100|27.240000||
B|SOXL|20251209|09:48:36|S|12|46.899300||
B|SOXL|20251209|09:48:36|S|13|46.919300||
B|TECL|20251209|09:48:36|S|14|135.390000||
B|TECL|20251209|09:48:36|S|17|135.270000||
B|TQQQ|20251209|09:48:36|S|5|55.355000||
B|TSEM|20251209|09:48:36|S|1|120.790000||
B|UDOW|20251209|09:48:36|S|7|57.709300||
B|UDOW|20251209|09:48:36|S|30|57.707900||
B|VOR|20251209|09:48:36|S|100|9.300000||
B|APP|20251209|09:48:37|S|40|699.710000||
B|APP|20251209|09:48:37|S|100|699.710000||
B|ATMV|20251209|09:48:37|S|5|14.130000||
B|ATMV|20251209|09:48:37|S|80|14.290000||
B|CLSK|20251209|09:48:37|S|36|13.980000||
B|COIN|20251209|09:48:37|S|7|273.450000||
B|CRDO|20251209|09:48:37|S|10|170.750000||
B|MRVL|20251209|09:48:37|S|100|89.445000||
B|MU|20251209|09:48:37|S|40|246.690000||
B|NCPL|20251209|09:48:37|E|200|1.449900||
B|NFLX|20251209|09:48:37|S|1|96.735000||
B|NVDA|20251209|09:48:37|S|2|184.440000||
B|NVDA|20251209|09:48:37|S|53|184.440000||
B|SLDP|20251209|09:48:37|S|5|4.987200||
B|SOXL|20251209|09:48:37|S|95|46.909300||
B|TECL|20251209|09:48:37|S|3|135.250000||
B|TQQQ|20251209|09:48:37|S|59|55.350000||
B|TQQQ|20251209|09:48:37|S|100|55.330000||
B|UDOW|20251209|09:48:37|S|7|57.699300||
B|VIG|20251209|09:48:37|S|10|221.550000||
B|VZ|20251209|09:48:37|S|3|40.495000||
B|ADBE|20251209|09:48:38|S|20|340.205000||
B|ATMV|20251209|09:48:38|S|1|13.700000||
B|ATMV|20251209|09:48:38|S|1|13.780000||
B|CIFR|20251209|09:48:38|S|2|19.253600||
B|CRCL|20251209|09:48:38|S|34|84.380000||
B|CRCL|20251209|09:48:38|S|105|84.470000||
B|DOCU|20251209|09:48:38|S|4|67.480000||
B|GEHC|20251209|09:48:38|S|50|83.480000||
B|KEY|20251209|09:48:38|S|100|20.070000||
B|LITE|20251209|09:48:38|S|5|343.640000||
B|LITE|20251209|09:48:38|S|73|343.630000||
B|NVDA|20251209|09:48:38|S|30|184.399000||
B|SOXL|20251209|09:48:38|S|1|46.909300||
B|SOXL|20251209|09:48:38|S|10|46.899300||
B|TQQQ|20251209|09:48:38|S|8|55.339300||
B|TQQQ|20251209|09:48:38|S|1000|55.335000||
B|UDOW|20251209|09:48:38|S|5|57.685000||
B|AMD|20251209|09:48:39|S|20|219.690000||
B|BMNR|20251209|09:48:39|S|10|35.630000||
B|BMNU|20251209|09:48:39|S|12|8.900000||
B|BRK/B|20251209|09:48:39|S|1|498.080000||
B|CRWV|20251209|09:48:39|S|7|85.190000||
B|DSGX|20251209|09:48:39|S|42|93.840000||
B|LABD|20251209|09:48:39|S|38|21.359300||
B|MU|20251209|09:48:39|S|53|246.670000||
B|MU|20251209|09:48:39|S|100|246.690000||
B|NVDA|20251209|09:48:39|S|100|184.380000||
B|SMCI|20251209|09:48:39|S|70|34.650000||
B|TQQQ|20251209|09:48:39|S|4|55.350000||
B|TQQQ|20251209|09:48:39|S|9|55.350000||
B|TSLL|20251209|09:48:39|S|25|19.479300||
B|UPRO|20251209|09:48:39|S|2|116.959300||
B|VALE|20251209|09:48:39|S|20|12.645000||
B|VOR|20251209|09:48:39|S|10|9.230000||
B|VSAT|20251209|09:48:39|S|2|36.260000||
B|AMD|20251209|09:48:40|S|66|219.780000||
B|BMNR|20251209|09:48:40|S|1|35.630000||
B|BRK/B|20251209|09:48:40|S|1|498.080000||
B|CRCL|20251209|09:48:40|S|100|84.470000||
B|CRWV|20251209|09:48:40|S|5|85.190000||
B|HIMS|20251209|09:48:40|S|60|40.678600||
B|NFLX|20251209|09:48:40|S|30|96.768200||
B|NVDA|20251209|09:48:40|S|5|184.460000||
B|QUBT|20251209|09:48:40|S|145|12.740000||
B|SLV|20251209|09:48:40|S|200|53.650000||
B|SLV|20251209|09:48:40|S|1788|53.645000||
B|SQQQ|20251209|09:48:40|S|51|67.480000||
B|TECL|20251209|09:48:40|S|4|135.320000||
B|TQQQ|20251209|09:48:40|S|1|55.349300||
B|TQQQ|20251209|09:48:40|S|9|55.359300||
B|TSLA|20251209|09:48:40|S|13|442.570000||
B|UPRO|20251209|09:48:40|S|1|116.979300||
B|VOR|20251209|09:48:40|S|12|9.230000||
B|ATMV|20251209|09:48:41|S|3|13.850000||
B|ATMV|20251209|09:48:41|S|15|13.990000||
B|BA|20251209|09:48:41|S|1|205.777100||
B|CRDO|20251209|09:48:41|S|20|170.800000||
B|CRDO|20251209|09:48:41|S|100|170.800000||
B|NMAI|20251209|09:48:41|S|100|13.210000||
B|OILU|20251209|09:48:41|S|300|25.165000||
B|STAA|20251209|09:48:41|S|100|27.070000||
B|TGT|20251209|09:48:41|S|100|93.080000||
B|UDOW|20251209|09:48:41|S|9|57.709300||
B|ANF|20251209|09:48:42|S|5|97.940000||
B|ATMV|20251209|09:48:42|S|43|13.880000||
B|DHC|20251209|09:48:42|S|100|4.880000||
B|DHC|20251209|09:48:42|S|800|4.880000||
B|GOOGL|20251209|09:48:42|S|100|312.320000||
B|LITE|20251209|09:48:42|S|100|343.880000||
B|OXLC|20251209|09:48:42|S|1|14.575000||
B|PLTR|20251209|09:48:42|S|2|181.800000||
B|RR|20251209|09:48:42|S|500|4.170000||
B|SMR|20251209|09:48:42|S|1|20.750000||
B|SPYM|20251209|09:48:42|S|48|80.443500||
B|TROX|20251209|09:48:42|S|9|5.150000||
B|AA|20251209|09:48:43|S|100|43.670000||
B|ANIX|20251209|09:48:43|S|200|5.200000||
B|ATMV|20251209|09:48:43|S|1|13.990000||
B|CRDU|20251209|09:48:43|S|15|21.940000||
B|FROG|20251209|09:48:43|S|200|66.240000||
B|ONDS|20251209|09:48:43|S|3|8.790000||
B|ONDS|20251209|09:48:43|S|300|8.785000||
B|PLTU|20251209|09:48:43|S|5|93.660000||
B|RXRX|20251209|09:48:43|S|25|4.625000||
B|SPY|20251209|09:48:43|S|25|683.714800||
B|TQQQ|20251209|09:48:43|S|1|55.350000||
B|TQQQ|20251209|09:48:43|S|3|55.349300||
B|TSLA|20251209|09:48:43|S|50|442.670000||
B|TSLZ|20251209|09:48:43|S|42|12.660000||
B|TSM|20251209|09:48:43|S|2|299.805000||
B|VOO|20251209|09:48:43|S|84|628.698500||
B|VRT|20251209|09:48:43|S|100|179.325000||
B|ASTS|20251209|09:48:44|S|7|71.810000||
B|ATMV|20251209|09:48:44|S|30|13.760000||
B|GOOGL|20251209|09:48:44|S|100|312.343300||
B|META|20251209|09:48:44|S|2|654.335000||
B|NAD|20251209|09:48:44|S|300|12.180000||
B|NFLX|20251209|09:48:44|S|50|96.720000||
B|NVDA|20251209|09:48:44|S|48|184.395000||
B|ORCL|20251209|09:48:44|S|1|221.470000||
B|SKE|20251209|09:48:44|S|198|23.150000||
B|SOXL|20251209|09:48:44|S|50|46.880000||
B|SPXL|20251209|09:48:44|S|4|222.468300||
B|TQQQ|20251209|09:48:44|S|10|55.339300||
B|UDOW|20251209|09:48:44|S|4|57.709200||
B|UDOW|20251209|09:48:44|S|6|57.708000||
B|WBUY|20251209|09:48:44|S|5|2.360000||
B|XOM|20251209|09:48:44|S|10|119.800000||
B|AI|20251209|09:48:45|S|2|15.370000||
B|ARES|20251209|09:48:45|S|100|175.005000||
B|CDTX|20251209|09:48:45|S|121|220.080000||
B|DELL|20251209|09:48:45|S|100|137.780000||
B|DELL|20251209|09:48:45|S|108|137.730000||
B|DELL|20251209|09:48:45|S|300|137.740000||
B|DELL|20251209|09:48:45|S|350|137.790000||
B|LRCX|20251209|09:48:45|S|26|162.420000||
B|LRCX|20251209|09:48:45|S|100|162.410000||
B|MU|20251209|09:48:45|S|2|246.460000||
B|MU|20251209|09:48:45|S|100|246.477400||
B|NVDA|20251209|09:48:45|S|2|184.375000||
B|NVDA|20251209|09:48:45|S|200|184.380000||
B|NVDA|20251209|09:48:45|S|400|184.373500||
B|PLTR|20251209|09:48:45|S|18|181.720000||
B|PLTR|20251209|09:48:45|S|143|181.740000||
B|SOXL|20251209|09:48:45|S|1|46.859300||
B|TQQQ|20251209|09:48:45|S|2|55.340000||
B|TQQQ|20251209|09:48:45|S|100|55.340000||
B|UPRO|20251209|09:48:45|S|2|116.969300||
B|APLD|20251209|09:48:46|S|250|32.680000||
B|ATMV|20251209|09:48:46|S|2|13.600000||
B|ATMV|20251209|09:48:46|S|11|13.610000||
B|ATMV|20251209|09:48:46|S|45|13.510000||
B|COHR|20251209|09:48:46|S|15|187.700000||
B|EWZ|20251209|09:48:46|S|339|32.335000||
B|FRPT|20251209|09:48:46|S|10|63.990000||
B|GGAL|20251209|09:48:46|S|95|49.640000||
B|GGAL|20251209|09:48:46|S|98|49.670000||
B|NVDA|20251209|09:48:46|S|10|184.375000||
B|NVDA|20251209|09:48:46|S|1000|184.389300||
B|SLV|20251209|09:48:46|S|100|53.600000||
B|SLV|20251209|09:48:46|S|500|53.595000||
B|SPCE|20251209|09:48:46|S|200|3.869300||
B|TPR|20251209|09:48:46|S|28|116.720000||
B|TQQQ|20251209|09:48:46|S|17|55.350000||
B|WBUY|20251209|09:48:46|S|500|2.360000||
B|AMD|20251209|09:48:47|S|63|219.620000||
B|ASO|20251209|09:48:47|S|100|51.470000||
B|COIN|20251209|09:48:47|S|2|273.320000||
B|EWZ|20251209|09:48:47|S|16|32.330700||
B|GGAL|20251209|09:48:47|S|20|49.810000||
B|GGAL|20251209|09:48:47|S|90|49.810000||
B|GOOG|20251209|09:48:47|S|1|313.080000||
B|LLYX|20251209|09:48:47|S|100|23.005000||
B|OKLO|20251209|09:48:47|S|70|103.610000||
B|PLTR|20251209|09:48:47|S|100|181.753100||
B|SNTI|20251209|09:48:47|S|100|2.629100||
B|SOFI|20251209|09:48:47|S|30|27.249100||
B|SOXL|20251209|09:48:47|S|100|46.860000||
B|TECL|20251209|09:48:47|S|17|135.200000||
B|TQQQ|20251209|09:48:47|S|1|55.339300||
B|TSLA|20251209|09:48:47|S|100|442.682500||
B|WBUY|20251209|09:48:47|S|600|2.360000||
B|ATMV|20251209|09:48:48|S|10|13.610000||
B|COIN|20251209|09:48:48|S|80|273.360000||
B|NVDA|20251209|09:48:48|S|20|184.381800||
B|SOXL|20251209|09:48:48|S|10|46.860000||
B|TSLA|20251209|09:48:48|S|7|442.726000||
B|V|20251209|09:48:48|S|2|325.980000||
B|VOYA|20251209|09:48:48|S|44|70.685000||
B|AMZN|20251209|09:48:49|S|5|226.245000||
B|BMNR|20251209|09:48:49|S|2|35.610000||
B|CRCL|20251209|09:48:49|S|19|84.570000||
B|DELL|20251209|09:48:49|S|2|137.925600||
B|NBIS|20251209|09:48:49|S|10|98.150000||
B|NVDA|20251209|09:48:49|S|15|184.325000||
B|SOXL|20251209|09:48:49|S|1|46.870000||
B|VOR|20251209|09:48:49|S|100|9.260000||
B|WBUY|20251209|09:48:49|S|600|2.360000||
B|EWZ|20251209|09:48:50|S|8|32.340700||
B|HIMS|20251209|09:48:50|S|10|40.650000||
B|MU|20251209|09:48:50|S|90|246.650000||
B|NVDL|20251209|09:48:50|S|1|87.130000||
B|PATH|20251209|09:48:50|S|50|19.320000||
B|PATH|20251209|09:48:50|S|50|19.321000||
B|PDD|20251209|09:48:50|S|5|115.830000||
B|CRDO|20251209|09:48:51|S|20|170.950000||
B|CRWV|20251209|09:48:51|S|10|85.350000||
B|CWEN|20251209|09:48:51|S|1000|33.220000||
B|LABU|20251209|09:48:51|S|10|163.070000||
B|LABU|20251209|09:48:51|S|10|163.070000||
B|MU|20251209|09:48:51|S|100|246.620000||
B|NVDA|20251209|09:48:51|S|60|184.416300||
B|ORCL|20251209|09:48:51|S|285|221.520000||
B|SOFI|20251209|09:48:51|S|1|27.249300||
B|SOXL|20251209|09:48:51|S|1|46.930000||
B|SOXL|20251209|09:48:51|S|55|46.888200||
B|TQQQ|20251209|09:48:51|S|62|55.390000||
B|WBUY|20251209|09:48:51|S|600|2.280000||
B|AMD|20251209|09:48:52|S|100|219.690000||
B|ATMV|20251209|09:48:52|S|1|13.450000||
B|ATMV|20251209|09:48:52|S|1|13.500000||
B|ATMV|20251209|09:48:52|S|1|13.500000||
B|ATMV|20251209|09:48:52|S|5|13.500000||
B|ATMV|20251209|09:48:52|S|21|13.500000||
B|ATMV|20251209|09:48:52|S|65|13.470000||
B|BETR|20251209|09:48:52|S|100|45.770000||
B|BETR|20251209|09:48:52|S|100|45.840000||
B|BYND|20251209|09:48:52|S|10|1.160000||
B|CRCL|20251209|09:48:52|S|60|84.790500||
B|EWZ|20251209|09:48:52|S|157|32.345000||
B|HOOD|20251209|09:48:52|S|25|136.620000||
B|IONQ|20251209|09:48:52|S|120|53.990000||
B|MU|20251209|09:48:52|S|32|246.540000||
B|MU|20251209|09:48:52|S|47|246.540000||
B|NFLX|20251209|09:48:52|S|50|96.805000||
B|NVDA|20251209|09:48:52|S|54|184.396300||
B|OKLO|20251209|09:48:52|S|100|103.560000||
B|ORCL|20251209|09:48:52|S|100|221.480000||
B|PATH|20251209|09:48:52|S|50|19.323000||
B|PYPY|20251209|09:48:52|S|32|42.580000||
B|TQQQ|20251209|09:48:52|S|80|55.388200||
B|EW|20251209|09:48:53|S|30|84.700000||
B|GOOGL|20251209|09:48:53|S|2|312.605000||
B|HL|20251209|09:48:53|S|20|16.535000||
B|LYB|20251209|09:48:53|S|300|44.340000||
B|MU|20251209|09:48:53|S|4|246.605000||
B|SATS|20251209|09:48:53|S|10|88.230000||
B|SPY|20251209|09:48:53|S|500|683.800000||
B|SPYM|20251209|09:48:53|S|20|80.455000||
B|XCUR|20251209|09:48:53|S|150|8.830000||
B|ZIM|20251209|09:48:53|S|400|19.950000||
B|ARES|20251209|09:48:54|S|14|175.050000||
B|BBWI|20251209|09:48:54|S|50|19.395200||
B|GOOG|20251209|09:48:54|S|1|313.336500||
B|KO|20251209|09:48:54|S|2|70.490000||
B|MU|20251209|09:48:54|S|100|246.570000||
B|PYPL|20251209|09:48:54|S|300|60.887000||
B|SBDS|20251209|09:48:54|E|34|8.220000||
B|SMX|20251209|09:48:54|S|1|108.465000||
B|TSLA|20251209|09:48:54|S|50|442.810000||
B|VZ|20251209|09:48:54|S|1|40.520900||
B|AU|20251209|09:48:55|S|30|79.210000||
B|BABA|20251209|09:48:55|S|1|155.205000||
B|CRWV|20251209|09:48:55|S|100|85.320000||
B|CRWV|20251209|09:48:55|S|153|85.325000||
B|DFDV|20251209|09:48:55|S|100|6.080000||
B|DFDV|20251209|09:48:55|S|300|6.060000||
B|LITE|20251209|09:48:55|S|1|344.380000||
B|MNMD|20251209|09:48:55|S|57|12.890000||
B|MS|20251209|09:48:55|S|50|178.360000||
B|NVDA|20251209|09:48:55|S|400|184.399200||
B|UPST|20251209|09:48:55|S|100|46.490000||
B|UPST|20251209|09:48:55|S|210|46.480000||
B|CRWD|20251209|09:48:56|S|3|521.800000||
B|IXHL|20251209|09:48:56|S|200|0.434300||
B|IXHL|20251209|09:48:56|S|6729|0.434600||
B|NKE|20251209|09:48:56|S|90|63.250000||
B|NVDA|20251209|09:48:56|S|300|184.470000||
B|OKLO|20251209|09:48:56|S|100|103.615000||
B|SOXL|20251209|09:48:56|S|3|46.919300||
B|SOXL|20251209|09:48:56|S|400|46.917200||
B|TSLL|20251209|09:48:56|S|100|19.500000||
B|TXN|20251209|09:48:56|S|1|180.950000||
B|WVE|20251209|09:48:56|S|1678|18.130000||
B|AMD|20251209|09:48:57|S|20|219.770000||
B|AMD|20251209|09:48:57|S|100|219.770000||
B|ATMV|20251209|09:48:57|S|60|13.080000||
B|AXTI|20251209|09:48:57|S|100|13.380000||
B|NVDA|20251209|09:48:57|S|100|184.470000||
B|NVDA|20251209|09:48:57|S|100|184.480000||
B|PLTR|20251209|09:48:57|S|436|181.880000||
B|SOXL|20251209|09:48:57|S|400|46.929200||
B|T|20251209|09:48:57|S|25|24.430000||
B|XCUR|20251209|09:48:57|S|100|8.830000||
B|FINV|20251209|09:48:58|S|800|5.150000||
B|FINV|20251209|09:48:58|S|1200|5.147400||
B|GE|20251209|09:48:58|S|1|289.434600||
B|GE|20251209|09:48:58|S|1|289.440000||
B|MU|20251209|09:48:58|S|20|246.630000||
B|NCPL|20251209|09:48:58|E|420|1.418500||
B|NEE|20251209|09:48:58|S|167|80.700000||
B|NVDA|20251209|09:48:58|S|15|184.529000||
B|NVDA|20251209|09:48:58|S|50|184.520000||
B|PDD|20251209|09:48:58|S|25|115.830000||
B|RGTI|20251209|09:48:58|S|500|27.183600||
B|SBLK|20251209|09:48:58|S|35|19.776200||
B|SOFI|20251209|09:48:58|S|200|27.275000||
B|SOXL|20251209|09:48:58|S|1|46.929300||
B|VRT|20251209|09:48:58|S|50|179.300000||
B|AVGO|20251209|09:48:59|S|48|399.525000||
B|BITF|20251209|09:48:59|S|300|2.885000||
B|CRCL|20251209|09:48:59|S|1|84.735000||
B|CVNA|20251209|09:48:59|S|30|449.310000||
B|DHC|20251209|09:48:59|S|147|4.890000||
B|GOOG|20251209|09:48:59|S|4|313.400000||
B|HIMS|20251209|09:48:59|S|400|40.678700||
B|MDLZ|20251209|09:48:59|S|54|54.749100||
B|NVDA|20251209|09:48:59|S|100|184.555000||
B|NVDA|20251209|09:48:59|S|100|184.555000||
B|PLTR|20251209|09:48:59|S|100|182.040000||
B|QQQ|20251209|09:48:59|S|2|622.890900||
B|SLV|20251209|09:48:59|S|500|53.615000||
B|SLV|20251209|09:48:59|S|1300|53.615000||
B|SNDK|20251209|09:48:59|S|13|216.480000||
B|SNDK|20251209|09:48:59|S|100|216.270000||
B|SPY|20251209|09:48:59|S|39|683.918300||
B|TSLA|20251209|09:48:59|S|13|442.900000||
B|TSLA|20251209|09:48:59|S|100|442.913000||
B|TSLA|20251209|09:48:59|S|240|442.910000||
B|ASTS|20251209|09:49:00|S|100|72.030000||
B|CSTL|20251209|09:49:00|S|21|38.850000||
B|HIMS|20251209|09:49:00|S|66|40.680000||
B|HROW|20251209|09:49:00|S|24|47.750000||
B|LQDA|20251209|09:49:00|S|46|34.715000||
B|MNMD|20251209|09:49:00|S|67|12.900000||
B|SATS|20251209|09:49:00|S|4|88.290000||
B|SMCI|20251209|09:49:00|S|1|34.673500||
B|TSEM|20251209|09:49:00|S|100|121.070000||
B|TXN|20251209|09:49:00|S|39|181.035500||
B|UVXY|20251209|09:49:00|S|76|45.570000||
B|UVXY|20251209|09:49:00|S|100|45.580000||
B|UVXY|20251209|09:49:00|S|424|45.580000||
B|ZS|20251209|09:49:00|S|3|242.581700||
B|AG|20251209|09:49:01|S|5|14.947200||
B|BAC|20251209|09:49:01|S|37|53.955000||
B|ENTX|20251209|09:49:01|S|100|2.160000||
B|ESTC|20251209|09:49:01|S|53|75.135000||
B|HIMS|20251209|09:49:01|S|73|40.690000||
B|LITE|20251209|09:49:01|S|10|345.190000||
B|RR|20251209|09:49:01|S|1000|4.180000||
B|SOFI|20251209|09:49:01|S|5|27.269300||
B|ANF|20251209|09:49:02|S|5|97.870000||
B|CMCSA|20251209|09:49:02|S|500|26.620000||
B|EWZ|20251209|09:49:02|S|24|32.375000||
B|EWZ|20251209|09:49:02|S|50|32.365000||
B|HIMS|20251209|09:49:02|S|50|40.705000||
B|META|20251209|09:49:02|S|15|654.930000||
B|META|20251209|09:49:02|S|15|654.937800||
B|MOS|20251209|09:49:02|S|50|23.394700||
B|MU|20251209|09:49:02|S|3|246.860000||
B|NFLX|20251209|09:49:02|S|270|96.750000||
B|NVDA|20251209|09:49:02|S|80|184.624800||
B|PLTR|20251209|09:49:02|S|50|182.050000||
B|SNDK|20251209|09:49:02|S|15|216.815000||
B|VSH|20251209|09:49:02|S|300|15.320000||
B|WBUY|20251209|09:49:02|S|600|2.330000||
B|WVE|20251209|09:49:02|S|10|18.150000||
B|XOM|20251209|09:49:02|S|2|119.840000||
B|AMZN|20251209|09:49:03|S|10|226.165000||
B|CIVI|20251209|09:49:03|S|100|29.610000||
B|COHR|20251209|09:49:03|S|5|187.790000||
B|CRDO|20251209|09:49:03|S|100|171.450000||
B|EWZ|20251209|09:49:03|S|23|32.370700||
B|EWZ|20251209|09:49:03|S|65|32.375000||
B|HOOD|20251209|09:49:03|S|200|136.710000||
B|META|20251209|09:49:03|S|5|654.940000||
B|MSTR|20251209|09:49:03|S|1|181.535000||
B|TNMG|20251209|09:49:03|S|10|0.270300||
B|VOR|20251209|09:49:03|S|200|9.220000||
B|VSCO|20251209|09:49:03|S|124|51.580000||
B|AMD|20251209|09:49:04|S|100|219.874000||
B|COIN|20251209|09:49:04|S|85|273.930000||
B|EWZ|20251209|09:49:04|S|196|32.370000||
B|MU|20251209|09:49:04|S|20|247.040000||
B|NRIX|20251209|09:49:04|S|100|21.230000||
B|NRIX|20251209|09:49:04|S|600|21.160000||
B|NVDA|20251209|09:49:04|S|500|184.650000||
B|OKLO|20251209|09:49:04|S|40|103.810000||
B|PLTR|20251209|09:49:04|S|90|182.030000||
B|PLTR|20251209|09:49:04|S|100|182.030000||
B|PLTR|20251209|09:49:04|S|200|182.032600||
B|SGBX|20251209|09:49:04|S|100|3.690000||
B|SOXL|20251209|09:49:04|S|100|47.015200||
B|T|20251209|09:49:04|S|100|24.420000||
B|TSLA|20251209|09:49:04|S|2|442.990000||
B|TSLA|20251209|09:49:04|S|108|443.010000||
B|TSLA|20251209|09:49:04|S|256|443.000000||
B|APP|20251209|09:49:05|S|6|699.710000||
B|DLTR|20251209|09:49:05|S|10|121.069700||
B|FUTU|20251209|09:49:05|S|16|169.710000||
B|NFLX|20251209|09:49:05|S|210|96.770000||
B|NVDA|20251209|09:49:05|S|1|184.709300||
B|NVDA|20251209|09:49:05|S|48|184.700000||
B|ORCL|20251209|09:49:05|S|4|221.710000||
B|OXY|20251209|09:49:05|S|5|41.387600||
B|QQQ|20251209|09:49:05|S|2|623.000900||
B|SCHE|20251209|09:49:05|S|57|33.255000||
B|SPY|20251209|09:49:05|S|3|683.970000||
B|TSM|20251209|09:49:05|S|10|300.110000||
B|APP|20251209|09:49:06|S|3|699.710000||
B|ATMV|20251209|09:49:06|S|1|13.040000||
B|ATMV|20251209|09:49:06|S|1|13.210000||
B|ATMV|20251209|09:49:06|S|1|13.210000||
B|CAPR|20251209|09:49:06|S|146|27.844000||
B|CRDO|20251209|09:49:06|S|2|171.670000||
B|CRWV|20251209|09:49:06|S|778|85.590000||
B|EGAN|20251209|09:49:06|S|10|9.460000||
B|GOOGL|20251209|09:49:06|S|55|312.825000||
B|HL|20251209|09:49:06|S|2000|16.600700||
B|KO|20251209|09:49:06|S|1|70.470000||
B|LITE|20251209|09:49:06|S|45|345.190000||
B|OPFI|20251209|09:49:06|S|200|10.410000||
B|PAAS|20251209|09:49:06|S|50|45.680000||
B|SCHW|20251209|09:49:06|S|65|95.008300||
B|SNDK|20251209|09:49:06|S|943|217.000000||
B|TBBB|20251209|09:49:06|S|5|34.290000||
B|TSLA|20251209|09:49:06|S|10|442.960000||
B|AGL|20251209|09:49:07|S|100|0.669800||
B|CELH|20251209|09:49:07|S|1|44.570000||
B|CRCL|20251209|09:49:07|S|800|84.770000||
B|CRWV|20251209|09:49:07|S|100|85.520000||
B|IONQ|20251209|09:49:07|S|9|54.070000||
B|IREN|20251209|09:49:07|S|100|47.100000||
B|NVDA|20251209|09:49:07|S|18|184.729300||
B|NVDA|20251209|09:49:07|S|135|184.740000||
B|SOXL|20251209|09:49:07|S|400|47.078200||
B|TSLL|20251209|09:49:07|S|120|19.509300||
B|VRT|20251209|09:49:07|S|92|179.360000||
B|XP|20251209|09:49:07|S|100|17.989000||
B|AMD|20251209|09:49:08|S|50|220.060000||
B|AVGO|20251209|09:49:08|S|12|399.710000||
B|COIN|20251209|09:49:08|S|46|273.870000||
B|GLTO|20251209|09:49:08|S|248|26.490000||
B|NVDA|20251209|09:49:08|S|200|184.731800||
B|SNDK|20251209|09:49:08|S|11|216.970000||
B|TSLZ|20251209|09:49:08|S|2|12.640000||
B|ACWX|20251209|09:49:09|S|600|66.806500||
B|BOIL|20251209|09:49:09|S|100|35.025000||
B|CIFR|20251209|09:49:09|S|100|19.340000||
B|COIN|20251209|09:49:09|S|39|274.040000||
B|CRSP|20251209|09:49:09|S|5|56.000000||
B|NVDA|20251209|09:49:09|S|4|184.699300||
B|PLTR|20251209|09:49:09|S|1|182.130000||
B|TQQQ|20251209|09:49:09|S|396|55.459100||
B|TSLA|20251209|09:49:09|S|100|442.892200||
B|TSLA|20251209|09:49:09|S|172|442.880000||
B|VOO|20251209|09:49:09|S|1|628.898800||
B|AAPL|20251209|09:49:10|S|1|279.160000||
B|ANF|20251209|09:49:10|S|25|97.870000||
B|COIN|20251209|09:49:10|S|7|274.050000||
B|CRML|20251209|09:49:10|S|100|9.800000||
B|FXI|20251209|09:49:10|S|100|38.779300||
B|HIMS|20251209|09:49:10|S|100|40.740000||
B|NVDA|20251209|09:49:10|S|28|184.729100||
B|OWL|20251209|09:49:10|S|100|16.235000||
B|RIOT|20251209|09:49:10|S|3|14.745000||
B|TSLL|20251209|09:49:10|S|200|19.500000||
B|TSLL|20251209|09:49:10|S|800|19.499500||
B|ALT|20251209|09:49:11|S|100|5.470000||
B|ARE|20251209|09:49:11|S|300|45.295000||
B|BKKT|20251209|09:49:11|S|1|12.640000||
B|CRWV|20251209|09:49:11|S|100|85.455000||
B|IONQ|20251209|09:49:11|S|20|54.107600||
B|NVDA|20251209|09:49:11|S|30|184.721500||
B|QQQ|20251209|09:49:11|S|2|623.031000||
B|SQQQ|20251209|09:49:11|S|10|67.360000||
B|WVE|20251209|09:49:11|S|30|18.089900||
B|XCUR|20251209|09:49:11|S|100|8.900000||
B|XRAY|20251209|09:49:11|S|100|11.200000||
B|COIN|20251209|09:49:12|S|30|274.020000||
B|CRCL|20251209|09:49:12|S|6|84.860000||
B|CRCL|20251209|09:49:12|S|28|84.857300||
B|NOW|20251209|09:49:12|S|1|851.460000||
B|RKLB|20251209|09:49:12|S|150|51.325000||
B|SMR|20251209|09:49:12|S|50|20.820000||
B|XLP|20251209|09:49:12|S|25|78.045000||
B|XRAY|20251209|09:49:12|S|99|11.200000||
B|BABA|20251209|09:49:13|S|5|155.380000||
B|HYG|20251209|09:49:13|S|100|80.570000||
B|NVDA|20251209|09:49:13|S|400|184.765500||
B|PAAS|20251209|09:49:13|S|1|45.670900||
B|SOXL|20251209|09:49:13|S|100|47.090000||
B|SOXL|20251209|09:49:13|S|300|47.089200||
B|TQQQ|20251209|09:49:13|S|50|55.470000||
B|TQQQ|20251209|09:49:13|S|124|55.470000||
B|XPOF|20251209|09:49:13|S|100|7.900000||
B|AG|20251209|09:49:14|S|34|14.960000||
B|APLD|20251209|09:49:14|S|10|32.697700||
B|AVAV|20251209|09:49:14|S|10|282.035000||
B|NCPL|20251209|09:49:14|E|600|1.380000||
B|QCLS|20251209|09:49:14|S|80|5.946000||
B|SLM|20251209|09:49:14|S|200|25.417000||
B|SLM|20251209|09:49:14|S|300|25.410000||
B|UNG|20251209|09:49:14|S|13|14.690000||
B|UTHR|20251209|09:49:14|S|129|479.190000||
B|WVE|20251209|09:49:14|S|50|18.080000||
B|AMD|20251209|09:49:15|S|38|220.340000||
B|AMD|20251209|09:49:15|S|75|220.350000||
B|AMD|20251209|09:49:15|S|369|220.360000||
B|APH|20251209|09:49:15|S|4|139.570000||
B|APLT|20251209|09:49:15|S|2|0.220900||
B|ARES|20251209|09:49:15|S|86|175.280000||
B|ATMV|20251209|09:49:15|S|2|13.300000||
B|CRDO|20251209|09:49:15|S|100|171.920000||
B|EWZ|20251209|09:49:15|S|19|32.375000||
B|FNDF|20251209|09:49:15|S|539|45.488200||
B|INTC|20251209|09:49:15|S|25|40.425000||
B|ORCX|20251209|09:49:15|S|200|23.140000||
B|ORCX|20251209|09:49:15|S|400|23.140000||
B|VRT|20251209|09:49:15|S|1|179.350000||
B|XCUR|20251209|09:49:15|S|100|8.910000||
B|XCUR|20251209|09:49:15|S|150|8.910000||
B|XCUR|20251209|09:49:15|S|200|8.910000||
B|AMD|20251209|09:49:16|S|100|220.330000||
B|EWZ|20251209|09:49:16|S|2|32.375000||
B|METU|20251209|09:49:16|S|21|32.219900||
B|MRVL|20251209|09:49:16|S|100|89.350000||
B|NFXL|20251209|09:49:16|S|370|34.602700||
B|ORCL|20251209|09:49:16|S|16|221.680000||
B|PHIO|20251209|09:49:16|S|100|1.090000||
B|PLTR|20251209|09:49:16|S|100|182.090000||
B|PRG|20251209|09:49:16|S|250|30.400000||
B|SEDG|20251209|09:49:16|S|60|30.670000||
B|TSLA|20251209|09:49:16|S|366|442.840000||
B|TTD|20251209|09:49:16|S|100|39.082700||
B|VOR|20251209|09:49:16|S|600|9.150000||
B|WDC|20251209|09:49:16|S|10|170.080000||
B|AVGO|20251209|09:49:17|S|30|399.890000||
B|BTQ|20251209|09:49:17|S|495|6.295000||
B|CSCO|20251209|09:49:17|S|600|78.620000||
B|EWZ|20251209|09:49:17|S|1|32.375000||
B|GLL|20251209|09:49:17|S|100|27.550000||
B|LMT|20251209|09:49:17|S|30|467.640000||
B|MRK|20251209|09:49:17|S|20|98.502500||
B|VOR|20251209|09:49:17|S|100|9.130000||
B|AMZN|20251209|09:49:18|S|16|226.240000||
B|CVNA|20251209|09:49:18|S|100|448.950000||
B|HBM|20251209|09:49:18|S|20|17.295000||
B|TSLA|20251209|09:49:18|S|1|442.900000||
B|TSLA|20251209|09:49:18|S|5|442.860000||
B|XP|20251209|09:49:18|S|10|17.995000||
B|AMD|20251209|09:49:19|S|25|220.340000||
B|APLD|20251209|09:49:19|S|8|32.718300||
B|CVNA|20251209|09:49:19|S|5|448.540000||
B|ETHA|20251209|09:49:19|S|50|23.530000||
B|NVDA|20251209|09:49:19|S|30|184.715000||
B|QQQM|20251209|09:49:19|S|2|256.510000||
B|RRC|20251209|09:49:19|S|60|37.960000||
B|SLM|20251209|09:49:19|S|100|25.369100||
B|SMR|20251209|09:49:19|S|200|20.790000||
B|SNDK|20251209|09:49:19|S|5|216.745000||
B|VRT|20251209|09:49:19|S|100|179.270000||
B|WBUY|20251209|09:49:19|S|600|2.350000||
B|XCUR|20251209|09:49:19|S|300|8.990000||
B|BBD|20251209|09:49:20|S|2000|3.270000||
B|CCJ|20251209|09:49:20|S|50|92.160000||
B|EWZ|20251209|09:49:20|S|21|32.375000||
B|GOOGL|20251209|09:49:20|S|5|312.900000||
B|GOOGL|20251209|09:49:20|S|33|312.880500||
B|MSTR|20251209|09:49:20|S|40|181.760000||
B|MU|20251209|09:49:20|S|38|247.140000||
B|MU|20251209|09:49:20|S|100|247.144800||
B|MVLL|20251209|09:49:20|S|68|24.289500||
B|NCPL|20251209|09:49:20|E|1000|1.419900||
B|NFLX|20251209|09:49:20|S|10|96.739300||
B|NVDA|20251209|09:49:20|S|450|184.714800||
B|TIVC|20251209|09:49:20|S|800|2.210000||
B|ULTA|20251209|09:49:20|S|10|599.180000||
B|AMD|20251209|09:49:21|S|100|220.330000||
B|AMD|20251209|09:49:21|S|275|220.350000||
B|ATMV|20251209|09:49:21|S|55|13.050000||
B|CRCL|20251209|09:49:21|S|23|84.850000||
B|CRDO|20251209|09:49:21|S|20|171.881000||
B|CRDO|20251209|09:49:21|S|20|171.890000||
B|GS|20251209|09:49:21|S|1|870.670000||
B|MMYT|20251209|09:49:21|S|1|70.630000||
B|NFLX|20251209|09:49:21|S|20|96.765000||
B|PLTR|20251209|09:49:21|S|6|182.105000||
B|RXRX|20251209|09:49:21|S|2|4.629700||
B|TSLA|20251209|09:49:21|S|71|442.500000||
B|BMNU|20251209|09:49:22|S|12|8.870000||
B|CRCL|20251209|09:49:22|S|13|84.840000||
B|CRCL|20251209|09:49:22|S|200|84.837500||
B|ING|20251209|09:49:22|S|473|26.819800||
B|IONQ|20251209|09:49:22|S|1|54.070000||
B|MSFU|20251209|09:49:22|S|100|45.600000||
B|TSLA|20251209|09:49:22|S|58|442.330000||
B|TSLA|20251209|09:49:22|S|100|442.390000||
B|TSLA|20251209|09:49:22|S|600|442.320000||
B|AMZN|20251209|09:49:23|S|5|226.280000||
B|AMZN|20251209|09:49:23|S|5|226.280000||
B|AMZN|20251209|09:49:23|S|50|226.250000||
B|AMZN|20251209|09:49:23|S|50|226.250000||
B|AVGO|20251209|09:49:23|S|1|399.730000||
B|COIN|20251209|09:49:23|S|5|273.610000||
B|DBI|20251209|09:49:23|S|200|6.120000||
B|JD|20251209|09:49:23|S|224|29.440700||
B|NVDL|20251209|09:49:23|S|50|87.410000||
B|PSTG|20251209|09:49:23|S|2|70.530000||
B|PUMP|20251209|09:49:23|S|43|10.810000||
B|SNDK|20251209|09:49:23|S|71|216.540000||
B|SPY|20251209|09:49:23|S|20|683.911800||
B|TQQQ|20251209|09:49:23|S|300|55.460000||
B|XLE|20251209|09:49:23|S|10|45.929300||
B|ZM|20251209|09:49:23|S|60|87.950000||
B|AMD|20251209|09:49:24|S|200|220.220000||
B|AMD|20251209|09:49:24|S|800|220.220000||
B|AMZN|20251209|09:49:24|S|2|226.305000||
B|B|20251209|09:49:24|S|1|40.550000||
B|BEAM|20251209|09:49:24|S|20|26.275000||
B|BRK/B|20251209|09:49:24|S|2|497.890000||
B|MD|20251209|09:49:24|S|231|21.480000||
B|NUE|20251209|09:49:24|S|16|158.020000||
B|ONDS|20251209|09:49:24|S|1800|8.818000||
B|SNAP|20251209|09:49:24|S|10|7.907200||
B|SNTI|20251209|09:49:24|S|100|2.663500||
B|SOXL|20251209|09:49:24|S|10|47.049300||
B|TSLA|20251209|09:49:24|S|12|442.511800||
B|TSLA|20251209|09:49:24|S|13|442.510000||
B|XCUR|20251209|09:49:24|S|200|9.050000||
B|XOM|20251209|09:49:24|S|19|119.850000||
B|YINN|20251209|09:49:24|S|10|43.330000||
B|BROS|20251209|09:49:25|S|23|58.695000||
B|HIMS|20251209|09:49:25|S|50|40.550000||
B|MU|20251209|09:49:25|S|121|247.080000||
B|NCPL|20251209|09:49:25|E|136|1.447400||
B|NCPL|20251209|09:49:25|S|1322|1.450000||
B|PLTR|20251209|09:49:25|S|100|182.000000||
B|QCOM|20251209|09:49:25|S|1|172.739500||
B|QQQM|20251209|09:49:25|S|3|256.510000||
B|RGTI|20251209|09:49:25|S|200|27.280000||
B|TMUS|20251209|09:49:25|S|100|201.230000||
B|XCUR|20251209|09:49:25|S|200|9.000000||
B|CRCL|20251209|09:49:26|S|5|84.760000||
B|CVNA|20251209|09:49:26|S|4|448.900000||
B|LITE|20251209|09:49:26|S|5|345.620000||
B|RDW|20251209|09:49:26|S|100|6.670000||
B|SES|20251209|09:49:26|S|100|2.020000||
B|TLT|20251209|09:49:26|S|25|88.265000||
B|WBUY|20251209|09:49:26|S|600|2.350000||
B|CRCL|20251209|09:49:27|S|144|84.650000||
B|GE|20251209|09:49:27|S|2|289.470000||
B|HIMS|20251209|09:49:27|S|100|40.530000||
B|PLTR|20251209|09:49:27|S|81|181.920000||
B|SLV|20251209|09:49:27|S|5|53.620000||
B|SNAP|20251209|09:49:27|S|30|7.907200||
B|TOST|20251209|09:49:27|S|30|34.717500||
B|TSLA|20251209|09:49:27|S|425|442.580000||
B|WBUY|20251209|09:49:27|S|11|2.330000||
B|CRCL|20251209|09:49:28|S|4|84.650000||
B|CRESW|20251209|09:49:28|E|1|0.910000||
B|GDXU|20251209|09:49:28|S|100|203.040000||
B|GDXU|20251209|09:49:28|S|100|203.060000||
B|T|20251209|09:49:28|S|100|24.390700||
B|VOR|20251209|09:49:28|S|490|9.220000||
B|CRWV|20251209|09:49:29|S|200|85.330000||
B|CSCO|20251209|09:49:29|S|600|78.615000||
B|EWZ|20251209|09:49:29|S|16|32.365000||
B|HIMS|20251209|09:49:29|S|100|40.495000||
B|HMY|20251209|09:49:29|S|26|19.447500||
B|NBIS|20251209|09:49:29|S|5|98.150000||
B|RCL|20251209|09:49:29|S|15|249.991000||
B|RXRX|20251209|09:49:29|S|2|4.625000||
B|SOXL|20251209|09:49:29|S|20|47.005000||
B|TSEM|20251209|09:49:29|S|31|120.870000||
B|TSEM|20251209|09:49:29|S|200|120.820000||
B|UVIX|20251209|09:49:29|S|2118|7.909300||
B|VOO|20251209|09:49:29|S|1|628.878600||
B|ANF|20251209|09:49:30|S|50|97.980000||
B|CLS|20251209|09:49:30|S|134|336.240000||
B|CLS|20251209|09:49:30|S|166|336.231000||
B|ON|20251209|09:49:30|S|1|56.045000||
B|SPY|20251209|09:49:30|S|320|683.925000||
B|TPR|20251209|09:49:30|S|100|116.545000||
B|TSLA|20251209|09:49:30|S|50|442.577500||
B|WVE|20251209|09:49:30|S|120|17.930000||
B|ASTS|20251209|09:49:31|S|16|72.120000||
B|BE|20251209|09:49:31|S|20|111.304500||
B|BE|20251209|09:49:31|S|20|111.310000||
B|BN|20251209|09:49:31|S|2|47.028200||
B|ETHA|20251209|09:49:31|S|25|23.520000||
B|EUAD|20251209|09:49:31|S|1|41.770000||
B|FINV|20251209|09:49:31|S|500|5.159300||
B|IBKR|20251209|09:49:31|S|472|66.000000||
B|LITE|20251209|09:49:31|S|10|345.430000||
B|MNSO|20251209|09:49:31|S|50|19.240000||
B|RYAAY|20251209|09:49:31|S|180|66.458500||
B|SNDK|20251209|09:49:31|S|100|216.090000||
B|SOXL|20251209|09:49:31|S|100|47.090000||
B|SOXL|20251209|09:49:31|S|300|47.089300||
B|UBER|20251209|09:49:31|S|100|91.260700||
B|ZIM|20251209|09:49:31|S|7|19.980000||
B|AMD|20251209|09:49:32|S|7|220.070000||
B|CB|20251209|09:49:32|S|40|302.830000||
B|IEI|20251209|09:49:32|S|70|119.345000||
B|INTW|20251209|09:49:32|S|4|52.470500||
B|MU|20251209|09:49:32|S|20|247.500000||
B|PDD|20251209|09:49:32|S|8|116.028400||
B|SLDP|20251209|09:49:32|S|29|4.999300||
B|SMR|20251209|09:49:32|S|2|20.780000||
B|TOL|20251209|09:49:32|S|55|132.190000||
B|XCUR|20251209|09:49:32|S|70|8.940000||
B|CI|20251209|09:49:33|S|6|265.110000||
B|CRCL|20251209|09:49:33|S|100|84.733600||
B|DBI|20251209|09:49:33|S|400|6.120000||
B|FULC|20251209|09:49:33|S|200|12.340000||
B|HDB|20251209|09:49:33|S|52|35.189100||
B|LLY|20251209|09:49:33|S|1|1003.410000||
B|OPENL|20251209|09:49:33|E|50|0.968700||
B|SEI|20251209|09:49:33|S|75|54.650000||
B|SNDK|20251209|09:49:33|S|25|216.285000||
B|VAL|20251209|09:49:33|S|30|59.320000||
B|CRWD|20251209|09:49:34|S|4|521.630000||
B|FLJP|20251209|09:49:34|S|400|35.895000||
B|FSLR|20251209|09:49:34|S|5|259.150000||
B|OKLO|20251209|09:49:34|S|9|103.790000||
B|PDD|20251209|09:49:34|S|100|116.140000||
B|RXRX|20251209|09:49:34|S|1|4.625000||
B|SUPV|20251209|09:49:34|S|2|10.768700||
B|XCUR|20251209|09:49:34|S|100|9.020000||
B|HIMS|20251209|09:49:35|S|75|40.510000||
B|ICE|20251209|09:49:35|S|20|158.545000||
B|KR|20251209|09:49:35|S|20|63.100000||
B|LEN|20251209|09:49:35|S|133|118.915000||
B|ORCL|20251209|09:49:35|S|1|221.650000||
B|PG|20251209|09:49:35|S|20|140.050000||
B|PLAB|20251209|09:49:35|S|180|25.420000||
B|PRM|20251209|09:49:35|S|100|28.500000||
B|SMR|20251209|09:49:35|S|2|20.809000||
B|WVE|20251209|09:49:35|S|6|17.980000||
B|XCUR|20251209|09:49:35|S|300|9.040000||
B|CALM|20251209|09:49:36|S|1|85.870000||
B|CF|20251209|09:49:36|S|30|76.296300||
B|ETHA|20251209|09:49:36|S|600|23.520000||
B|FLY|20251209|09:49:36|S|13|18.960000||
B|GT|20251209|09:49:36|S|100|8.566400||
B|IONQ|20251209|09:49:36|S|20|54.098800||
B|IREN|20251209|09:49:36|S|232|46.970000||
B|MAMA|20251209|09:49:36|S|50|13.700000||
B|NVDA|20251209|09:49:36|S|1000|184.713000||
B|OKLO|20251209|09:49:36|S|9|103.840000||
B|RR|20251209|09:49:36|S|900|4.180000||
B|SLV|20251209|09:49:36|S|120|53.650000||
B|TXN|20251209|09:49:36|S|20|181.140000||
B|WVE|20251209|09:49:36|S|350|17.980000||
B|XCUR|20251209|09:49:36|S|100|9.040000||
B|GLTO|20251209|09:49:37|S|1|25.850000||
B|MU|20251209|09:49:37|S|86|247.440000||
B|NVDA|20251209|09:49:37|S|400|184.654300||
B|PLTR|20251209|09:49:37|S|100|182.040000||
B|UVIX|20251209|09:49:37|S|200|7.899300||
B|XCUR|20251209|09:49:37|S|100|9.030000||
B|ZS|20251209|09:49:37|S|3|242.665200||
B|ZS|20251209|09:49:37|S|5|242.665200||
B|BE|20251209|09:49:38|S|10|111.710000||
B|KO|20251209|09:49:38|S|1|70.400000||
B|NCPL|20251209|09:49:38|E|100|1.460000||
B|PHR|20251209|09:49:38|S|10|16.270000||
B|TSLA|20251209|09:49:38|S|100|442.825000||
B|VUG|20251209|09:49:38|S|1|492.350000||
B|WFC|20251209|09:49:38|S|20|89.505000||
B|AG|20251209|09:49:39|S|200|14.985000||
B|AG|20251209|09:49:39|S|702|14.989100||
B|AMD|20251209|09:49:39|S|18|220.310000||
B|AMD|20251209|09:49:39|S|20|220.340000||
B|BE|20251209|09:49:39|S|12|111.850000||
B|BE|20251209|09:49:39|S|50|111.890000||
B|META|20251209|09:49:39|S|15|654.050000||
B|NHI|20251209|09:49:39|S|20|79.980000||
B|PLTR|20251209|09:49:39|S|300|182.010000||
B|PYPL|20251209|09:49:39|S|30|60.940000||
B|SRPT|20251209|09:49:39|S|1000|21.910000||
B|T|20251209|09:49:39|S|3|24.380000||
B|TSLA|20251209|09:49:39|S|100|442.919200||
B|WVE|20251209|09:49:39|S|20|18.070000||
B|Z|20251209|09:49:39|S|5|72.604600||
B|ZIM|20251209|09:49:39|S|50|20.000000||
B|AMZN|20251209|09:49:40|S|242|226.500800||
B|COHR|20251209|09:49:40|S|249|187.600000||
B|GOOGL|20251209|09:49:40|S|1|312.890000||
B|LITE|20251209|09:49:40|S|5|345.720000||
B|PLTR|20251209|09:49:40|S|64|182.005000||
B|PLTR|20251209|09:49:40|S|100|182.020000||
B|WOLF|20251209|09:49:40|S|136|23.190000||
B|WVE|20251209|09:49:40|S|300|18.070000||
B|ATMV|20251209|09:49:41|S|50|13.300000||
B|B|20251209|09:49:41|S|100|40.574000||
B|CDE|20251209|09:49:41|S|150|15.879200||
B|IGR|20251209|09:49:41|S|50|4.343500||
B|MP|20251209|09:49:41|S|5|60.150000||
B|T|20251209|09:49:41|S|1|24.370000||
B|T|20251209|09:49:41|S|100|24.370000||
B|V|20251209|09:49:41|S|40|325.960000||
B|VALE|20251209|09:49:41|S|19|12.665000||
B|VTI|20251209|09:49:41|S|20|336.806300||
B|XCUR|20251209|09:49:41|S|18|8.980000||
B|XCUR|20251209|09:49:41|S|100|9.010000||
B|BABA|20251209|09:49:42|S|129|155.490000||
B|BE|20251209|09:49:42|S|2|111.893100||
B|CRCL|20251209|09:49:42|S|100|84.590000||
B|CRCL|20251209|09:49:42|S|100|84.620000||
B|FROG|20251209|09:49:42|S|6|65.840000||
B|IONQ|20251209|09:49:42|S|300|54.098900||
B|JPM|20251209|09:49:42|S|8|317.280000||
B|LI|20251209|09:49:42|S|50|17.209200||
B|MCD|20251209|09:49:42|S|40|308.420000||
B|OLLI|20251209|09:49:42|S|2|118.410000||
B|PG|20251209|09:49:42|S|2|140.089100||
B|RGLD|20251209|09:49:42|S|19|200.640000||
B|SNDK|20251209|09:49:42|S|1|216.360000||
B|SPY|20251209|09:49:42|S|1|684.060000||
B|VALE|20251209|09:49:42|S|36|12.670000||
B|VALE|20251209|09:49:42|S|61|12.675000||
B|VALE|20251209|09:49:42|S|131|12.675000||
B|XCUR|20251209|09:49:42|S|70|8.910000||
B|XP|20251209|09:49:42|S|294|18.040700||
B|APLD|20251209|09:49:43|S|90|32.720000||
B|BABA|20251209|09:49:43|S|21|155.500000||
B|BABA|20251209|09:49:43|S|175|155.500000||
B|CDE|20251209|09:49:43|S|3|15.880700||
B|EOSE|20251209|09:49:43|S|500|15.260000||
B|EWZ|20251209|09:49:43|S|3|32.395000||
B|GOOGL|20251209|09:49:43|S|1|312.820000||
B|HIMS|20251209|09:49:43|S|800|40.400000||
B|IREX|20251209|09:49:43|S|200|16.780000||
B|OKLO|20251209|09:49:43|S|50|103.900000||
B|ORCL|20251209|09:49:43|S|500|221.720000||
B|SPY|20251209|09:49:43|S|12|684.072500||
B|TNA|20251209|09:49:43|S|100|48.388200||
B|XCUR|20251209|09:49:43|S|70|8.920000||
B|AMD|20251209|09:49:44|S|1|220.340000||
B|BP|20251209|09:49:44|S|140|35.975000||
B|CAAP|20251209|09:49:44|S|4|25.550000||
B|CRCA|20251209|09:49:44|S|50|4.815000||
B|CRWD|20251209|09:49:44|S|50|522.421000||
B|GOOGL|20251209|09:49:44|S|149|312.820000||
B|HOOD|20251209|09:49:44|S|100|136.580000||
B|MSTX|20251209|09:49:44|S|1225|5.719700||
B|NVDA|20251209|09:49:44|S|100|184.650000||
B|ORCL|20251209|09:49:44|S|68|221.711400||
B|REET|20251209|09:49:44|S|2|25.145000||
B|SOFI|20251209|09:49:44|S|500|27.269300||
B|SPCE|20251209|09:49:44|S|2|3.915000||
B|SUPV|20251209|09:49:44|S|50|10.768800||
B|VRT|20251209|09:49:44|S|6|179.490000||
B|XCUR|20251209|09:49:44|S|100|8.940000||
B|XOM|20251209|09:49:44|S|15|119.890000||
B|XOM|20251209|09:49:44|S|60|119.880000||
B|ASML|20251209|09:49:45|S|10|1113.090000||
B|ATMV|20251209|09:49:45|S|1|12.880000||
B|ATMV|20251209|09:49:45|S|1|13.040000||
B|ATMV|20251209|09:49:45|S|5|12.860000||
B|ATMV|20251209|09:49:45|S|5|13.030000||
B|ATMV|20251209|09:49:45|S|8|12.910000||
B|ATMV|20251209|09:49:45|S|9|12.760000||
B|ATMV|20251209|09:49:45|S|50|13.000000||
B|ATMV|20251209|09:49:45|S|56|12.950000||
B|ATMV|20251209|09:49:45|S|93|12.860000||
B|AVGO|20251209|09:49:45|S|12|399.783700||
B|AVGO|20251209|09:49:45|S|13|399.780000||
B|AZTA|20251209|09:49:45|S|50|35.690000||
B|BOIL|20251209|09:49:45|S|10|34.909300||
B|BX|20251209|09:49:45|S|30|154.620000||
B|CORT|20251209|09:49:45|S|50|83.335000||
B|CRCL|20251209|09:49:45|S|10|84.570000||
B|LABX|20251209|09:49:45|S|100|15.870000||
B|OGN|20251209|09:49:45|S|50|7.154700||
B|OKLO|20251209|09:49:45|S|10|103.900000||
B|OKLO|20251209|09:49:45|S|50|103.900000||
B|SMIN|20251209|09:49:45|S|200|70.000000||
B|TQQQ|20251209|09:49:45|S|300|55.470000||
B|AXTI|20251209|09:49:46|S|100|13.450000||
B|CNQ|20251209|09:49:46|S|13|34.345000||
B|COHR|20251209|09:49:46|S|5|187.600000||
B|HMY|20251209|09:49:46|S|100|19.489000||
B|IONQ|20251209|09:49:46|S|50|54.110000||
B|IREN|20251209|09:49:46|S|100|46.938100||
B|IREN|20251209|09:49:46|S|132|46.940000||
B|META|20251209|09:49:46|S|2|654.180000||
B|MRVL|20251209|09:49:46|S|10|89.400000||
B|ORCL|20251209|09:49:46|S|10|221.730000||
B|RIOT|20251209|09:49:46|S|65|14.725000||
B|T|20251209|09:49:46|S|100|24.370000||
B|TSLA|20251209|09:49:46|S|5|443.045000||
B|UPXI|20251209|09:49:46|S|100|2.520000||
B|ALAB|20251209|09:49:47|S|9|164.700000||
B|AMGN|20251209|09:49:47|S|1|319.750000||
B|BBAI|20251209|09:49:47|S|20|6.389300||
B|COIN|20251209|09:49:47|S|20|273.690000||
B|HOOD|20251209|09:49:47|S|480|136.580000||
B|IBRX|20251209|09:49:47|S|100|2.205000||
B|INTC|20251209|09:49:47|S|100|40.459300||
B|OKLO|20251209|09:49:47|S|10|103.850000||
B|SLDP|20251209|09:49:47|S|10|5.019300||
B|SLM|20251209|09:49:47|S|100|25.498600||
B|SPCE|20251209|09:49:47|S|39|3.915000||
B|SPCE|20251209|09:49:47|S|739|3.915000||
B|ZM|20251209|09:49:47|S|8|87.970000||
B|ZM|20251209|09:49:47|S|12|88.010000||
B|ZM|20251209|09:49:47|S|87|88.020000||
B|ZS|20251209|09:49:47|S|40|242.542000||
B|AMD|20251209|09:49:48|S|20|220.230000||
B|BABA|20251209|09:49:48|S|20|155.501700||
B|BMNU|20251209|09:49:48|S|12|8.809800||
B|DIA|20251209|09:49:48|S|1|479.381000||
B|ELVN|20251209|09:49:48|S|1|17.770000||
B|HIMS|20251209|09:49:48|S|800|40.400000||
B|IRON|20251209|09:49:48|S|137|92.180000||
B|MRVL|20251209|09:49:48|S|100|89.380000||
B|SYM|20251209|09:49:48|S|33|60.380000||
B|WVE|20251209|09:49:48|S|80|18.170000||
B|XBI|20251209|09:49:48|S|200|122.742900||
B|XOM|20251209|09:49:48|S|100|119.885000||
B|ZM|20251209|09:49:48|S|20|88.040000||
B|AMD|20251209|09:49:49|S|93|220.210000||
B|IREN|20251209|09:49:49|S|2|46.870000||
B|NFLX|20251209|09:49:49|S|1|96.602100||
B|NVDA|20251209|09:49:49|S|200|184.635000||
B|PAAS|20251209|09:49:49|S|30|45.710000||
B|RBRK|20251209|09:49:49|S|2|91.410000||
B|SOFI|20251209|09:49:49|S|5|27.279300||
B|SSYS|20251209|09:49:49|S|100|9.076800||
B|STX|20251209|09:49:49|S|2|285.870000||
B|TROX|20251209|09:49:49|S|500|5.048000||
B|TSLA|20251209|09:49:49|S|120|442.950000||
B|U|20251209|09:49:49|S|13|48.580000||
B|VOR|20251209|09:49:49|S|100|9.160000||
B|BBAI|20251209|09:49:50|S|100|6.400000||
B|DHI|20251209|09:49:50|S|200|150.420000||
B|KYMR|20251209|09:49:50|S|7|85.050000||
B|PAAS|20251209|09:49:50|S|50|45.710000||
B|SMCI|20251209|09:49:50|S|285|34.765000||
B|TLT|20251209|09:49:50|S|200|88.260700||
B|WDC|20251209|09:49:50|S|9|169.910000||
B|WDC|20251209|09:49:50|S|91|169.919000||
B|WVE|20251209|09:49:50|S|250|18.210000||
B|ARM|20251209|09:49:51|S|5|140.020000||
B|BOIL|20251209|09:49:51|S|2000|34.930000||
B|COST|20251209|09:49:51|S|1|884.930000||
B|EXPE|20251209|09:49:51|S|10|263.183500||
B|HIMS|20251209|09:49:51|S|40|40.410000||
B|PLTR|20251209|09:49:51|S|800|182.020000||
B|QQQ|20251209|09:49:51|S|12|623.090000||
B|SNA|20251209|09:49:51|S|20|348.465000||
B|VT|20251209|09:49:51|S|1|141.235000||
B|ATMV|20251209|09:49:52|S|5|12.790000||
B|BLOX|20251209|09:49:52|S|20|19.880000||
B|CVNA|20251209|09:49:52|S|5|449.800000||
B|HIMS|20251209|09:49:52|S|100|40.400000||
B|INTC|20251209|09:49:52|S|270|40.459300||
B|JPM|20251209|09:49:52|S|1|317.255000||
B|NCPL|20251209|09:49:52|E|1400|1.440000||
B|OKLO|20251209|09:49:52|S|1|104.000000||
B|RXRX|20251209|09:49:52|S|100|4.637100||
B|SHOP|20251209|09:49:52|S|1|161.820000||
B|TSM|20251209|09:49:52|S|50|300.110000||
B|WBD|20251209|09:49:52|S|100|27.730000||
B|WBUY|20251209|09:49:52|S|600|2.240000||
B|AMD|20251209|09:49:53|S|20|220.260000||
B|ASTX|20251209|09:49:53|S|172|45.290000||
B|CDE|20251209|09:49:53|S|100|15.869300||
B|CRCL|20251209|09:49:53|S|5|84.530000||
B|EWZ|20251209|09:49:53|S|603|32.399500||
B|GLD|20251209|09:49:53|S|3|386.760000||
B|IBKR|20251209|09:49:53|S|72|65.950000||
B|IONQ|20251209|09:49:53|S|24|54.118900||
B|IONQ|20251209|09:49:53|S|24|54.120000||
B|LITE|20251209|09:49:53|S|100|346.420000||
B|META|20251209|09:49:53|S|2|654.140000||
B|NAT|20251209|09:49:53|S|300|3.535000||
B|NCPL|20251209|09:49:53|E|200|1.440000||
B|PLTR|20251209|09:49:53|S|64|181.960000||
B|PRAX|20251209|09:49:53|S|8|270.940000||
B|QQQ|20251209|09:49:53|S|8|623.060000||
B|SOXS|20251209|09:49:53|S|1000|2.970000||
B|XOM|20251209|09:49:53|S|10|119.817300||
B|IONQ|20251209|09:49:54|S|70|54.188900||
B|IONQ|20251209|09:49:54|S|72|54.190000||
B|METU|20251209|09:49:54|S|100|32.060000||
B|NVDA|20251209|09:49:54|S|107|184.725000||
B|PLTR|20251209|09:49:54|S|113|181.995000||
B|SE|20251209|09:49:54|S|100|128.270000||
B|SOXL|20251209|09:49:54|S|300|47.149300||
B|TQQQ|20251209|09:49:54|S|300|55.478000||
B|TRN|20251209|09:49:54|S|143|27.680000||
B|WBUY|20251209|09:49:54|S|100|2.290000||
B|AAPL|20251209|09:49:55|S|1|279.220000||
B|CRWV|20251209|09:49:55|S|200|85.490000||
B|FROG|20251209|09:49:55|S|6|65.950000||
B|IREN|20251209|09:49:55|S|10|46.869100||
B|META|20251209|09:49:55|S|6|653.830000||
B|META|20251209|09:49:55|S|30|653.975000||
B|MIDD|20251209|09:49:55|S|37|128.420000||
B|MSTR|20251209|09:49:55|S|20|181.380000||
B|RGTX|20251209|09:49:55|S|100|20.170000||
B|RGTX|20251209|09:49:55|S|600|20.170000||
B|RTX|20251209|09:49:55|S|10|175.490000||
B|RXRX|20251209|09:49:55|S|990|4.637100||
B|ADBE|20251209|09:49:56|S|1|339.870000||
B|AVGO|20251209|09:49:56|S|40|399.780000||
B|EWZ|20251209|09:49:56|S|31|32.395000||
B|GOOGL|20251209|09:49:56|S|192|312.860000||
B|PBR|20251209|09:49:56|S|367|12.225000||
B|PLTR|20251209|09:49:56|S|36|181.950000||
B|PLTR|20251209|09:49:56|S|200|181.950000||
B|PLTR|20251209|09:49:56|S|200|181.970000||
B|SCHD|20251209|09:49:56|S|18|27.600000||
B|VIST|20251209|09:49:56|S|27|51.060000||
B|VIST|20251209|09:49:56|S|286|51.140000||
B|ZETA|20251209|09:49:56|S|1|19.045000||
B|CRDO|20251209|09:49:57|S|10|171.680000||
B|ERIC|20251209|09:49:57|S|15|9.645000||
B|IONQ|20251209|09:49:57|S|21|54.200000||
B|IONQ|20251209|09:49:57|S|2000|54.200000||
B|JD|20251209|09:49:57|S|37|29.465000||
B|JD|20251209|09:49:57|S|38|29.465000||
B|LULU|20251209|09:49:57|S|20|182.355200||
B|MP|20251209|09:49:57|S|300|60.140000||
B|OPEN|20251209|09:49:57|S|1000|6.980700||
B|WBUY|20251209|09:49:57|S|600|2.340000||
B|XDIV|20251209|09:49:57|S|184|27.770000||
B|XOM|20251209|09:49:57|S|100|119.890000||
B|ATMV|20251209|09:49:58|S|66|12.770000||
B|BNTX|20251209|09:49:58|S|21|96.500000||
B|BSTZ|20251209|09:49:58|S|1|22.830000||
B|DOW|20251209|09:49:58|S|300|23.620000||
B|HIMS|20251209|09:49:58|S|450|40.400000||
B|META|20251209|09:49:58|S|2|653.700000||
B|METU|20251209|09:49:58|S|100|32.055000||
B|RTX|20251209|09:49:58|S|83|175.490000||
B|SHOP|20251209|09:49:58|S|1|161.820000||
B|SHOP|20251209|09:49:58|S|25|161.840000||
B|TQQQ|20251209|09:49:58|S|8|55.480000||
B|WVE|20251209|09:49:58|S|68|18.190000||
B|AMRN|20251209|09:49:59|S|100|14.580000||
B|BABA|20251209|09:49:59|S|5|155.570000||
B|BBY|20251209|09:49:59|S|30|73.260000||
B|BMNR|20251209|09:49:59|S|56|35.499100||
B|CIEN|20251209|09:49:59|S|12|216.660000||
B|META|20251209|09:49:59|S|1|653.705700||
B|NSP|20251209|09:49:59|S|12|34.815000||
B|NVTS|20251209|09:49:59|S|28|9.245000||
B|OGN|20251209|09:49:59|S|12|7.160000||
B|SAIC|20251209|09:49:59|S|8|97.890000||
B|TEM|20251209|09:49:59|S|1|75.272000||
B|WVE|20251209|09:49:59|S|600|18.200000||
B|CDE|20251209|09:50:00|S|2|15.857500||
B|DAY|20251209|09:50:00|S|20|69.005000||
B|DB|20251209|09:50:00|S|10|37.255000||
B|F|20251209|09:50:00|S|18|13.160000||
B|FAS|20251209|09:50:00|S|15|171.080000||
B|FAS|20251209|09:50:00|S|16|171.080000||
B|HLI|20251209|09:50:00|S|37|179.410000||
B|MIAX|20251209|09:50:00|S|4|46.210000||
B|NFLX|20251209|09:50:00|S|29|96.652600||
B|PLTR|20251209|09:50:00|S|146|181.950000||
B|SANA|20251209|09:50:00|S|2|4.580000||
B|SPY|20251209|09:50:00|S|10|684.167500||
B|VG|20251209|09:50:00|S|100|6.569300||
B|WBD|20251209|09:50:00|S|100|27.740000||
B|XPEV|20251209|09:50:00|S|4300|19.790000||
B|Z|20251209|09:50:00|S|1|72.636400||
B|AMD|20251209|09:50:01|S|30|220.240000||
B|ATMV|20251209|09:50:01|S|1|12.780000||
B|BE|20251209|09:50:01|S|10|111.730000||
B|BE|20251209|09:50:01|S|20|111.730000||
B|BE|20251209|09:50:01|S|33|111.730000||
B|BX|20251209|09:50:01|S|51|154.610000||
B|HIMS|20251209|09:50:01|S|100|40.380000||
B|HOOD|20251209|09:50:01|S|10|136.490000||
B|IONQ|20251209|09:50:01|S|2|54.190000||
B|LRCX|20251209|09:50:01|S|80|162.770000||
B|MSTX|20251209|09:50:01|S|12|5.700000||
B|NBY|20251209|09:50:01|S|600|1.470000||
B|NVDA|20251209|09:50:01|S|300|184.557800||
B|NVDL|20251209|09:50:01|S|30|87.345000||
B|NVDL|20251209|09:50:01|S|30|87.345000||
B|OKLO|20251209|09:50:01|S|241|104.120000||
B|PLTR|20251209|09:50:01|S|23|181.950000||
B|QBTS|20251209|09:50:01|S|520|27.665500||
B|SNPS|20251209|09:50:01|S|17|470.360000||
B|SOFI|20251209|09:50:01|S|2|27.277500||
B|VSAT|20251209|09:50:01|S|20|36.390000||
B|XPEV|20251209|09:50:01|S|15|19.777100||
B|BWXT|20251209|09:50:02|S|2|179.690000||
B|CRM|20251209|09:50:02|S|3|259.910000||
B|EFA|20251209|09:50:02|S|1|95.745000||
B|MAMA|20251209|09:50:02|S|30|13.840000||
B|NVDA|20251209|09:50:02|S|70|184.535000||
B|PCTY|20251209|09:50:02|S|40|146.770000||
B|USAR|20251209|09:50:02|S|1|16.466400||
B|XCUR|20251209|09:50:02|S|100|8.800000||
B|XLI|20251209|09:50:02|S|34|154.929300||
B|XP|20251209|09:50:02|S|27|18.045000||
B|ADM|20251209|09:50:03|S|5|58.700000||
B|AU|20251209|09:50:03|S|1|79.520000||
B|CRM|20251209|09:50:03|S|40|259.880000||
B|GGAL|20251209|09:50:03|S|72|49.680000||
B|GSL|20251209|09:50:03|S|3|36.090000||
B|HOG|20251209|09:50:03|S|1|22.588600||
B|NVDA|20251209|09:50:03|S|100|184.522400||
B|PLTR|20251209|09:50:03|S|25|181.840000||
B|QQQU|20251209|09:50:03|S|300|61.580000||
B|SHOP|20251209|09:50:03|S|90|161.780000||
B|VST|20251209|09:50:03|S|1|167.790000||
B|WBD|20251209|09:50:03|S|100|27.740000||
B|AMD|20251209|09:50:04|S|50|219.920000||
B|COIN|20251209|09:50:04|S|50|273.270000||
B|GOOGL|20251209|09:50:04|S|18|312.708200||
B|NBIS|20251209|09:50:04|S|100|98.060000||
B|NGD|20251209|09:50:04|S|380|7.715000||
B|PLTR|20251209|09:50:04|S|15|181.870000||
B|TSLA|20251209|09:50:04|S|100|442.440000||
B|TSLL|20251209|09:50:04|S|100|19.485000||
B|WBD|20251209|09:50:04|S|50|27.705000||
B|ARM|20251209|09:50:05|S|35|140.000000||
B|ASTS|20251209|09:50:05|S|10|72.020000||
B|BE|20251209|09:50:05|S|4|111.730000||
B|HIMS|20251209|09:50:05|S|400|40.348400||
B|NVDA|20251209|09:50:05|S|3|184.497900||
B|OKLO|20251209|09:50:05|S|100|104.110000||
B|PM|20251209|09:50:05|S|1|148.387500||
B|RUN|20251209|09:50:05|S|200|18.470000||
B|TSLA|20251209|09:50:05|S|21|442.510000||
B|TSLA|20251209|09:50:05|S|100|442.533300||
B|VOO|20251209|09:50:05|S|5|628.958500||
B|VST|20251209|09:50:05|S|90|167.620000||
B|WFC|20251209|09:50:05|S|1250|89.608200||
B|WYNN|20251209|09:50:05|S|10|125.180000||
B|BBAI|20251209|09:50:06|S|300|6.385000||
B|HIMS|20251209|09:50:06|S|100|40.345000||
B|HIMS|20251209|09:50:06|S|100|40.345000||
B|HIMS|20251209|09:50:06|S|200|40.345000||
B|METU|20251209|09:50:06|S|287|32.027200||
B|MRVL|20251209|09:50:06|S|50|89.286300||
B|NVDA|20251209|09:50:06|S|1|184.465000||
B|PLUG|20251209|09:50:06|S|1000|2.220000||
B|RCL|20251209|09:50:06|S|4|250.060000||
B|TERN|20251209|09:50:06|S|10|42.670000||
B|TSLA|20251209|09:50:06|S|10|442.510000||
B|WBD|20251209|09:50:06|S|100|27.720000||
B|BABA|20251209|09:50:07|S|25|155.430000||
B|BABA|20251209|09:50:07|S|200|155.432900||
B|CRWV|20251209|09:50:07|S|100|85.302700||
B|GGAL|20251209|09:50:07|S|68|49.690000||
B|MSGY|20251209|09:50:07|S|26|2.670000||
B|NBIS|20251209|09:50:07|S|20|98.030000||
B|NVDA|20251209|09:50:07|S|12|184.510000||
B|OSCR|20251209|09:50:07|S|100|17.040700||
B|PLTR|20251209|09:50:07|S|20|181.890000||
B|PLTR|20251209|09:50:07|S|200|181.870000||
B|RIVN|20251209|09:50:07|S|5|17.531800||
B|RJF|20251209|09:50:07|S|1|166.200000||
B|SHOP|20251209|09:50:07|S|35|161.710000||
B|TQQQ|20251209|09:50:07|S|414|55.420000||
B|TSLA|20251209|09:50:07|S|15|442.497500||
B|UBER|20251209|09:50:07|S|50|91.280000||
B|UBER|20251209|09:50:07|S|50|91.280000||
B|CRCL|20251209|09:50:08|S|5|84.410000||
B|CSCO|20251209|09:50:08|S|200|78.723000||
B|GBTC|20251209|09:50:08|S|7|70.500000||
B|GLXY|20251209|09:50:08|S|100|27.140000||
B|HOOD|20251209|09:50:08|S|7|136.280000||
B|IAU|20251209|09:50:08|S|1|79.191800||
B|LLY|20251209|09:50:08|S|5|1005.545000||
B|NU|20251209|09:50:08|S|8|16.595000||
B|SE|20251209|09:50:08|S|39|128.560000||
B|SHOP|20251209|09:50:08|S|100|161.710000||
B|SRPT|20251209|09:50:08|S|4|22.005000||
B|VALE|20251209|09:50:08|S|197|12.680000||
B|WBD|20251209|09:50:08|S|100|27.720000||
B|APVO|20251209|09:50:09|E|1|1.170000||
B|HBAN|20251209|09:50:09|S|170|17.072500||
B|IONQ|20251209|09:50:09|S|10|54.137300||
B|MU|20251209|09:50:09|S|20|247.300000||
B|OPEN|20251209|09:50:09|S|900|6.960100||
B|PRG|20251209|09:50:09|S|400|30.400000||
B|TSLA|20251209|09:50:09|S|20|442.540000||
B|TSLA|20251209|09:50:09|S|50|442.540000||
B|AMD|20251209|09:50:10|S|8|219.820000||
B|BE|20251209|09:50:10|S|30|111.630000||
B|CRCL|20251209|09:50:10|S|30|84.410000||
B|DBI|20251209|09:50:10|S|200|6.080000||
B|DOW|20251209|09:50:10|S|153|23.625000||
B|EOSE|20251209|09:50:10|S|200|15.115000||
B|GEV|20251209|09:50:10|S|29|630.270000||
B|GOOGL|20251209|09:50:10|S|2|312.717800||
B|HOOD|20251209|09:50:10|S|200|136.300000||
B|NVDA|20251209|09:50:10|S|100|184.445000||
B|PLTR|20251209|09:50:10|S|580|181.890000||
B|SSYS|20251209|09:50:10|S|93|9.060000||
B|TSLL|20251209|09:50:10|S|4800|19.477600||
B|ALAB|20251209|09:50:11|S|10|165.250000||
B|AMD|20251209|09:50:11|S|1|219.865000||
B|ASTS|20251209|09:50:11|S|5|72.020000||
B|ENPH|20251209|09:50:11|S|58|31.610000||
B|ENPH|20251209|09:50:11|S|300|31.618300||
B|EWZ|20251209|09:50:11|S|38|32.380700||
B|GPRK|20251209|09:50:11|S|2|7.460000||
B|NVDA|20251209|09:50:11|S|5|184.525000||
B|NVDA|20251209|09:50:11|S|100|184.537800||
B|VTI|20251209|09:50:11|S|5|336.773000||
B|XLE|20251209|09:50:11|S|16|45.959300||
B|ATMV|20251209|09:50:12|S|2|12.880000||
B|GTLB|20251209|09:50:12|S|100|38.409000||
B|KEYS|20251209|09:50:12|S|15|210.920000||
B|LI|20251209|09:50:12|S|480|17.188000||
B|NVDA|20251209|09:50:12|S|77|184.560000||
B|NVDA|20251209|09:50:12|S|100|184.560000||
B|PLTR|20251209|09:50:12|S|209|181.940000||
B|SEDG|20251209|09:50:12|S|319|31.070000||
B|SHOP|20251209|09:50:12|S|154|161.670000||
B|UNG|20251209|09:50:12|S|5|14.670000||
B|XCUR|20251209|09:50:12|S|79|8.830000||
B|NAT|20251209|09:50:13|S|200|3.537600||
B|NVDA|20251209|09:50:13|S|5|184.538200||
B|NVO|20251209|09:50:13|S|10|46.257600||
B|NVO|20251209|09:50:13|S|50|46.259400||
B|OLLI|20251209|09:50:13|S|100|119.190000||
B|PDI|20251209|09:50:13|S|150|18.025000||
B|PYPL|20251209|09:50:13|S|1|60.935000||
B|QQQM|20251209|09:50:13|S|20|256.500000||
B|SNDK|20251209|09:50:13|S|6|216.110000||
B|TMUS|20251209|09:50:13|S|1|201.060000||
B|ULTA|20251209|09:50:13|S|2|599.340000||
B|XOM|20251209|09:50:13|S|100|119.900000||
B|BE|20251209|09:50:14|S|50|111.420000||
B|GGAL|20251209|09:50:14|S|20|49.690000||
B|GGAL|20251209|09:50:14|S|59|49.680000||
B|GGAL|20251209|09:50:14|S|62|49.680000||
B|GGAL|20251209|09:50:14|S|65|49.680000||
B|HE|20251209|09:50:14|S|68|11.850000||
B|HIMS|20251209|09:50:14|S|800|40.271900||
B|LABU|20251209|09:50:14|S|6|163.430000||
B|NTNX|20251209|09:50:14|S|16|47.170000||
B|NU|20251209|09:50:14|S|50|16.605000||
B|PDD|20251209|09:50:14|S|25|116.055000||
B|QCLS|20251209|09:50:14|E|500|6.188900||
B|STX|20251209|09:50:14|S|15|285.890000||
B|TSLA|20251209|09:50:14|S|200|442.533100||
B|WBD|20251209|09:50:14|S|5|27.710000||
B|WBD|20251209|09:50:14|S|50|27.707300||
B|WBD|20251209|09:50:14|S|100|27.720000||
B|WVE|20251209|09:50:14|S|300|18.170000||
B|AFRM|20251209|09:50:15|S|50|69.357500||
B|AFRM|20251209|09:50:15|S|50|69.360000||
B|ASO|20251209|09:50:15|S|20|51.310000||
B|DBMF|20251209|09:50:15|S|100|28.775000||
B|FTAI|20251209|09:50:15|S|20|178.690000||
B|GGAL|20251209|09:50:15|S|150|49.700000||
B|GGAL|20251209|09:50:15|S|190|49.690000||
B|HPP|20251209|09:50:15|S|176|13.390000||
B|META|20251209|09:50:15|S|2|654.101500||
B|MS|20251209|09:50:15|S|150|178.690000||
B|NVDA|20251209|09:50:15|S|6|184.565000||
B|TDC|20251209|09:50:15|S|20|30.950000||
B|TQQQ|20251209|09:50:15|S|20|55.441800||
B|V|20251209|09:50:15|S|100|325.785000||
B|VMC|20251209|09:50:15|S|20|293.220000||
B|COPX|20251209|09:50:16|S|200|66.090000||
B|CRDO|20251209|09:50:16|S|26|171.511000||
B|FCX|20251209|09:50:16|S|10|44.496400||
B|GGAL|20251209|09:50:16|S|24|49.740000||
B|ITT|20251209|09:50:16|S|50|168.270000||
B|LMT|20251209|09:50:16|S|80|468.510000||
B|LMT|20251209|09:50:16|S|580|468.460000||
B|REYN|20251209|09:50:16|S|20|24.050000||
B|RXRX|20251209|09:50:16|S|100|4.625000||
B|RZLV|20251209|09:50:16|S|40|2.655000||
B|SNPS|20251209|09:50:16|S|2|470.310000||
B|SNPS|20251209|09:50:16|S|50|470.310000||
B|UBER|20251209|09:50:16|S|14|91.275000||
B|UVXY|20251209|09:50:16|S|8|45.580000||
B|AMZN|20251209|09:50:17|S|100|226.310000||
B|APD|20251209|09:50:17|S|20|234.730000||
B|APD|20251209|09:50:17|S|20|234.960000||
B|BABA|20251209|09:50:17|S|44|155.455000||
B|BABA|20251209|09:50:17|S|100|155.455000||
B|BE|20251209|09:50:17|S|2|111.370000||
B|BE|20251209|09:50:17|S|10|111.370000||
B|BYRN|20251209|09:50:17|S|100|18.950000||
B|COPX|20251209|09:50:17|S|50|66.100000||
B|DOCN|20251209|09:50:17|S|47|49.820000||
B|ED|20251209|09:50:17|S|10|96.030000||
B|GGAL|20251209|09:50:17|S|20|49.730000||
B|META|20251209|09:50:17|S|1|654.140000||
B|META|20251209|09:50:17|S|2|654.100000||
B|NVDA|20251209|09:50:17|S|100|184.580000||
B|PLTR|20251209|09:50:17|S|100|181.900000||
B|QS|20251209|09:50:17|S|4|12.619000||
B|SCHD|20251209|09:50:17|S|7|27.600000||
B|TSLA|20251209|09:50:17|S|80|442.490000||
B|VRSN|20251209|09:50:17|S|4|240.990000||
B|ZM|20251209|09:50:17|S|10|87.925000||
B|APD|20251209|09:50:18|S|20|234.840000||
B|CRDO|20251209|09:50:18|S|10|171.480000||
B|DPST|20251209|09:50:18|S|150|103.740000||
B|GDE|20251209|09:50:18|S|15|60.415000||
B|GGAL|20251209|09:50:18|S|48|49.780000||
B|GOOGL|20251209|09:50:18|S|3|312.708200||
B|MUU|20251209|09:50:18|S|16|81.625000||
B|TSLA|20251209|09:50:18|S|22|442.510000||
B|VOR|20251209|09:50:18|S|43|9.090000||
B|XCUR|20251209|09:50:18|S|100|8.790000||
B|AGQ|20251209|09:50:19|S|94|116.900000||
B|ANF|20251209|09:50:19|S|20|98.091000||
B|CRDO|20251209|09:50:19|S|50|171.561000||
B|CRDO|20251209|09:50:19|S|50|171.570000||
B|GEMI|20251209|09:50:19|S|100|10.930000||
B|GOOGL|20251209|09:50:19|S|6|312.720000||
B|GOOGL|20251209|09:50:19|S|105|312.720000||
B|KTOS|20251209|09:50:19|S|8|77.380000||
B|PATH|20251209|09:50:19|S|30|19.280000||
B|PSN|20251209|09:50:19|S|7|62.790000||
B|ROBN|20251209|09:50:19|S|2|84.660000||
B|VOO|20251209|09:50:19|S|2|628.935000||
B|APLD|20251209|09:50:20|S|23|32.750000||
B|BRK/B|20251209|09:50:20|S|2|497.810000||
B|BXSL|20251209|09:50:20|S|1|28.360000||
B|CRNC|20251209|09:50:20|S|300|12.295000||
B|HOOD|20251209|09:50:20|S|22|136.270000||
B|NVDA|20251209|09:50:20|S|3|184.615000||
B|NVDA|20251209|09:50:20|S|100|184.610000||
B|NXPI|20251209|09:50:20|S|200|229.800000||
B|POM|20251209|09:50:20|S|10|5.439500||
B|RGTI|20251209|09:50:20|S|100|27.295000||
B|TSLA|20251209|09:50:20|S|22|442.420000||
B|W|20251209|09:50:20|S|35|94.339000||
B|W|20251209|09:50:20|S|65|94.330000||
B|WBUY|20251209|09:50:20|S|7|2.330000||
B|WSM|20251209|09:50:20|S|30|179.651000||
B|ALLY|20251209|09:50:21|S|20|42.700000||
B|ATMV|20251209|09:50:21|S|1|12.820000||
B|BKKT|20251209|09:50:21|S|20|12.560000||
B|EWZ|20251209|09:50:21|S|154|32.395000||
B|GOOG|20251209|09:50:21|S|5|313.435000||
B|HL|20251209|09:50:21|S|1|16.608500||
B|METU|20251209|09:50:21|S|100|32.068800||
B|NVDA|20251209|09:50:21|S|3|184.610000||
B|PLTR|20251209|09:50:21|S|100|181.890000||
B|QQQM|20251209|09:50:21|S|30|256.480000||
B|TSLA|20251209|09:50:21|S|72|442.470000||
B|TSLA|20251209|09:50:21|S|100|442.471800||
B|VG|20251209|09:50:21|S|1|6.558200||
B|XME|20251209|09:50:21|S|100|98.130000||
B|XOM|20251209|09:50:21|S|50|119.999100||
B|XOM|20251209|09:50:21|S|50|120.000000||
B|AMD|20251209|09:50:22|S|100|219.965000||
B|CRDO|20251209|09:50:22|S|100|171.750000||
B|ED|20251209|09:50:22|S|1|96.020000||
B|JKHY|20251209|09:50:22|S|20|181.080000||
B|NVDA|20251209|09:50:22|S|300|184.609500||
B|OKTA|20251209|09:50:22|S|1|86.950000||
B|PAGP|20251209|09:50:22|S|6|18.740000||
B|RXRX|20251209|09:50:22|S|1100|4.629700||
B|SGDM|20251209|09:50:22|S|1|66.160000||
B|SHY|20251209|09:50:22|S|3|82.785000||
B|SHY|20251209|09:50:22|S|120|82.785000||
B|SOFI|20251209|09:50:22|S|15|27.239300||
B|TRP|20251209|09:50:22|S|2|54.780000||
B|WBD|20251209|09:50:22|S|50|27.715000||
B|WBUY|20251209|09:50:22|S|600|2.320000||
B|XCUR|20251209|09:50:22|S|10|8.880000||
B|AAPL|20251209|09:50:23|S|50|279.280000||
B|DON|20251209|09:50:23|S|1|51.820000||
B|FCX|20251209|09:50:23|S|4|44.500000||
B|GLPI|20251209|09:50:23|S|3|41.765000||
B|IJR|20251209|09:50:23|S|1|121.675000||
B|MP|20251209|09:50:23|S|6|60.150000||
B|QCLS|20251209|09:50:23|S|20|6.240000||
B|TSLA|20251209|09:50:23|S|200|442.410000||
B|VOR|20251209|09:50:23|S|11|9.160000||
B|DQ|20251209|09:50:24|S|30|33.415000||
B|DQ|20251209|09:50:24|S|70|33.360000||
B|HOOD|20251209|09:50:24|S|20|136.370000||
B|IONQ|20251209|09:50:24|S|25|54.230000||
B|NVDA|20251209|09:50:24|S|200|184.610000||
B|PAGS|20251209|09:50:24|S|8|9.800900||
B|QCLS|20251209|09:50:24|E|1|6.246000||
B|SHOP|20251209|09:50:24|S|86|161.650000||
B|SNPS|20251209|09:50:24|S|2|470.310000||
B|VG|20251209|09:50:24|S|100|6.560000||
B|ATMV|20251209|09:50:25|S|9|12.820000||
B|BE|20251209|09:50:25|S|50|111.370000||
B|CAVA|20251209|09:50:25|S|1|52.930000||
B|HIMS|20251209|09:50:25|S|100|40.200000||
B|NVDA|20251209|09:50:25|S|1|184.615000||
B|SIL|20251209|09:50:25|S|100|76.820000||
B|SNDK|20251209|09:50:25|S|25|216.830000||
B|ZTS|20251209|09:50:25|S|9|117.790000||
B|AXTI|20251209|09:50:26|S|100|13.320000||
B|GLDG|20251209|09:50:26|S|1300|1.335000||
B|NU|20251209|09:50:26|S|8|16.625000||
B|ORCX|20251209|09:50:26|S|11|23.130000||
B|OXY|20251209|09:50:26|S|400|41.387100||
B|PCTY|20251209|09:50:26|S|20|146.690000||
B|SEI|20251209|09:50:26|S|3|54.470000||
B|TSLL|20251209|09:50:26|S|15|19.455000||
B|AMRN|20251209|09:50:27|S|20|14.580000||
B|BRK/B|20251209|09:50:27|S|2|497.825000||
B|GOOGL|20251209|09:50:27|S|2|312.590000||
B|GOOGL|20251209|09:50:27|S|3|312.610000||
B|HIMS|20251209|09:50:27|S|200|40.160000||
B|NVDA|20251209|09:50:27|S|2|184.560000||
B|NVDA|20251209|09:50:27|S|100|184.580000||
B|RIOT|20251209|09:50:27|S|5|14.669300||
B|XOM|20251209|09:50:27|S|2|120.077100||
B|APP|20251209|09:50:28|S|30|699.283500||
B|DAX|20251209|09:50:28|S|70|44.650000||
B|EWZ|20251209|09:50:28|S|740|32.412800||
B|MU|20251209|09:50:28|S|100|247.200000||
B|MU|20251209|09:50:28|S|159|247.190000||
B|PHR|20251209|09:50:28|S|200|15.870000||
B|PLTR|20251209|09:50:28|S|25|181.830000||
B|RMD|20251209|09:50:28|S|40|249.670000||
B|TQQQ|20251209|09:50:28|S|6|55.450000||
B|TSLA|20251209|09:50:28|S|55|442.365000||
B|WBUY|20251209|09:50:28|S|600|2.320000||
B|HAL|20251209|09:50:29|S|246|28.309000||
B|META|20251209|09:50:29|S|11|654.110000||
B|SOXL|20251209|09:50:29|S|600|47.102800||
B|BE|20251209|09:50:30|S|50|111.030000||
B|BRK/B|20251209|09:50:30|S|41|497.760000||
B|COGT|20251209|09:50:30|S|2|39.410000||
B|DIS|20251209|09:50:30|S|1|106.680000||
B|MRVL|20251209|09:50:30|S|200|89.280000||
B|OPEN|20251209|09:50:30|S|120|6.967200||
B|PATH|20251209|09:50:30|S|58|19.299100||
B|RKLB|20251209|09:50:30|S|425|51.375000||
B|RY|20251209|09:50:30|S|10|164.087600||
B|RY|20251209|09:50:30|S|10|164.090000||
B|SPXL|20251209|09:50:30|S|1|222.778800||
B|TIP|20251209|09:50:30|S|10|110.355000||
B|TSLL|20251209|09:50:30|S|8|19.490000||
B|AMD|20251209|09:50:31|S|100|219.730000||
B|APLD|20251209|09:50:31|S|42|32.860000||
B|BABA|20251209|09:50:31|S|52|155.465000||
B|BABA|20251209|09:50:31|S|100|155.465000||
B|CRDO|20251209|09:50:31|S|100|171.830000||
B|GOOGL|20251209|09:50:31|S|80|312.650000||
B|TTWO|20251209|09:50:31|S|3|246.750000||
B|VRT|20251209|09:50:31|S|4|179.493500||
B|XCUR|20251209|09:50:31|S|70|8.870000||
B|DYN|20251209|09:50:32|S|66|19.360000||
B|ETHA|20251209|09:50:32|S|632|23.535000||
B|NVDA|20251209|09:50:32|S|200|184.620000||
B|PIPR|20251209|09:50:32|S|1|356.050000||
B|SMCI|20251209|09:50:32|S|40|34.735000||
B|TSLA|20251209|09:50:32|S|1|442.480000||
B|ETHA|20251209|09:50:33|S|100|23.535000||
B|ETHA|20251209|09:50:33|S|200|23.535000||
B|ETHA|20251209|09:50:33|S|428|23.535000||
B|ETHA|20251209|09:50:33|S|652|23.535000||
B|FSLR|20251209|09:50:33|S|30|260.040000||
B|GGAL|20251209|09:50:33|S|200|49.830000||
B|META|20251209|09:50:33|S|76|654.360000||
B|MU|20251209|09:50:33|S|5|247.370000||
B|NFLX|20251209|09:50:33|S|70|96.670000||
B|TSLA|20251209|09:50:33|S|10|442.530000||
B|AMD|20251209|09:50:34|S|100|219.780000||
B|APD|20251209|09:50:34|S|1|235.060000||
B|APLD|20251209|09:50:34|S|10|32.868900||
B|BITF|20251209|09:50:34|S|1|2.880000||
B|ETHA|20251209|09:50:34|S|100|23.535000||
B|ETHA|20251209|09:50:34|S|200|23.535000||
B|ETHA|20251209|09:50:34|S|430|23.535000||
B|ETHA|20251209|09:50:34|S|630|23.535000||
B|NVDA|20251209|09:50:34|S|100|184.632700||
B|PLTR|20251209|09:50:34|S|124|182.070000||
B|TMC|20251209|09:50:34|S|295|7.599000||
B|ZM|20251209|09:50:34|S|4|88.005000||
B|CIEN|20251209|09:50:35|S|70|216.470000||
B|ETHA|20251209|09:50:35|S|21|23.535000||
B|ETHA|20251209|09:50:35|S|252|23.535000||
B|GTLB|20251209|09:50:35|S|100|38.440000||
B|NDAQ|20251209|09:50:35|S|54|90.467600||
B|NDAQ|20251209|09:50:35|S|90|90.470000||
B|NVDA|20251209|09:50:35|S|60|184.660700||
B|NVDA|20251209|09:50:35|S|200|184.665000||
B|ONDS|20251209|09:50:35|S|112|8.840000||
B|ONDS|20251209|09:50:35|S|1214|8.850000||
B|PLTR|20251209|09:50:35|S|100|182.130000||
B|PSKY|20251209|09:50:35|S|100|14.258800||
B|SMR|20251209|09:50:35|S|47|20.800000||
B|SMR|20251209|09:50:35|S|49|20.800000||
B|VOR|20251209|09:50:35|S|30|9.130000||
B|APD|20251209|09:50:36|S|20|235.070000||
B|CRDO|20251209|09:50:36|S|131|171.561000||
B|CRDO|20251209|09:50:36|S|131|171.570000||
B|CVS|20251209|09:50:36|S|24|80.030000||
B|DHI|20251209|09:50:36|S|10|150.557800||
B|MRM|20251209|09:50:36|S|2|2.145500||
B|NKE|20251209|09:50:36|S|7|63.265000||
B|NKE|20251209|09:50:36|S|8|63.265000||
B|NVDA|20251209|09:50:36|S|562|184.695400||
B|QBTZ|20251209|09:50:36|S|42|11.900000||
B|RNTX|20251209|09:50:36|S|13|1.410000||
B|RR|20251209|09:50:36|S|10|4.180000||
B|SHOP|20251209|09:50:36|S|3|161.780000||
B|SLJY|20251209|09:50:36|S|1|31.032300||
B|SPY|20251209|09:50:36|S|77|684.091500||
B|TSLA|20251209|09:50:36|S|5|442.670000||
B|UPRO|20251209|09:50:36|S|2|117.160000||
B|YINN|20251209|09:50:36|S|25|43.375000||
B|AXIA|20251209|09:50:37|S|700|11.720000||
B|CGON|20251209|09:50:37|S|11|42.540000||
B|CRM|20251209|09:50:37|S|4|260.290000||
B|FSLR|20251209|09:50:37|S|2|260.440000||
B|GDX|20251209|09:50:37|S|100|80.705000||
B|GLDG|20251209|09:50:37|S|900|1.335000||
B|GOOG|20251209|09:50:37|S|10|313.285000||
B|HXL|20251209|09:50:37|S|340|78.790000||
B|IBIT|20251209|09:50:37|S|5|51.200000||
B|SMR|20251209|09:50:37|S|16|20.810000||
B|SQQQ|20251209|09:50:37|S|6|67.320000||
B|VOYG|20251209|09:50:37|S|188|23.960000||
B|AMD|20251209|09:50:38|S|50|219.840000||
B|BRO|20251209|09:50:38|S|350|78.140000||
B|HYPR|20251209|09:50:38|S|1000|1.020000||
B|NU|20251209|09:50:38|S|80|16.620000||
B|NVDA|20251209|09:50:38|S|100|184.730000||
B|TQQQ|20251209|09:50:38|S|10|55.500000||
B|WVE|20251209|09:50:38|S|100|18.310000||
B|YEXT|20251209|09:50:38|S|50|8.394000||
B|YEXT|20251209|09:50:38|S|50|8.406000||
B|AAPL|20251209|09:50:39|S|8|279.270000||
B|ALAB|20251209|09:50:39|S|100|165.280000||
B|ALAB|20251209|09:50:39|S|300|165.280000||
B|ASST|20251209|09:50:39|S|200|0.971500||
B|AVDL|20251209|09:50:39|S|200|21.310000||
B|BABA|20251209|09:50:39|S|100|155.492100||
B|ETHA|20251209|09:50:39|S|609|23.540700||
B|EWZ|20251209|09:50:39|S|20|32.420700||
B|LULU|20251209|09:50:39|S|24|182.400000||
B|PLTR|20251209|09:50:39|S|76|182.210000||
B|SHOP|20251209|09:50:39|S|140|161.760000||
B|VOO|20251209|09:50:39|S|4|629.068500||
B|ALAB|20251209|09:50:40|S|50|165.280000||
B|CDNS|20251209|09:50:40|S|6|337.730000||
B|CVS|20251209|09:50:40|S|300|79.980000||
B|CVX|20251209|09:50:40|S|1|149.810000||
B|ENPH|20251209|09:50:40|S|220|31.750000||
B|ETHA|20251209|09:50:40|S|100|23.540000||
B|ETHA|20251209|09:50:40|S|100|23.545000||
B|ETHA|20251209|09:50:40|S|100|23.545000||
B|ETHA|20251209|09:50:40|S|430|23.555000||
B|META|20251209|09:50:40|S|100|654.400000||
B|NVDA|20251209|09:50:40|S|3|184.723500||
B|SLV|20251209|09:50:40|S|100|53.660000||
B|SLV|20251209|09:50:40|S|100|53.660000||
B|SLV|20251209|09:50:40|S|2000|53.660000||
B|TFX|20251209|09:50:40|S|13|130.640000||
B|TQQQ|20251209|09:50:40|S|50|55.498000||
B|VIK|20251209|09:50:40|S|40|67.900000||
B|ALNY|20251209|09:50:41|S|2|426.290000||
B|CRDO|20251209|09:50:41|S|6|171.750000||
B|GDX|20251209|09:50:41|S|60|80.735000||
B|LITE|20251209|09:50:41|S|75|346.760000||
B|MSTR|20251209|09:50:41|S|19|182.060000||
B|NU|20251209|09:50:41|S|15|16.645000||
B|NVDA|20251209|09:50:41|S|70|184.749200||
B|PLTR|20251209|09:50:41|S|100|182.260000||
B|SNDK|20251209|09:50:41|S|3|216.860000||
B|CRDO|20251209|09:50:42|S|50|171.841000||
B|CRDO|20251209|09:50:42|S|50|171.850000||
B|CRESY|20251209|09:50:42|S|150|11.422800||
B|CRESY|20251209|09:50:42|S|150|11.427800||
B|CRESY|20251209|09:50:42|S|208|11.420000||
B|CRWV|20251209|09:50:42|S|30|85.650000||
B|CRWV|20251209|09:50:42|S|50|85.650000||
B|DOCU|20251209|09:50:42|S|100|67.570000||
B|DOCU|20251209|09:50:42|S|200|67.540000||
B|GRAL|20251209|09:50:42|S|300|98.610000||
B|HOOD|20251209|09:50:42|S|60|136.340000||
B|NVDA|20251209|09:50:42|S|400|184.769300||
B|PLTR|20251209|09:50:42|S|15|182.190000||
B|QCLS|20251209|09:50:42|S|100|6.200000||
B|RMD|20251209|09:50:42|S|8|249.720000||
B|TSLA|20251209|09:50:42|S|40|442.970000||
B|WVE|20251209|09:50:42|S|200|18.410000||
B|XOM|20251209|09:50:42|S|100|119.985000||
B|AAPL|20251209|09:50:43|S|1|279.250000||
B|BE|20251209|09:50:43|S|20|111.012100||
B|CRESY|20251209|09:50:43|S|30|11.440000||
B|HOOD|20251209|09:50:43|S|10|136.320000||
B|JPM|20251209|09:50:43|S|50|317.265000||
B|LITE|20251209|09:50:43|S|28|346.660000||
B|NVDU|20251209|09:50:43|S|100|122.400000||
B|OKLO|20251209|09:50:43|S|5|104.090000||
B|SANA|20251209|09:50:43|S|100|4.530000||
B|SLV|20251209|09:50:43|S|100|53.650000||
B|SPY|20251209|09:50:43|S|100|684.160500||
B|UBER|20251209|09:50:43|S|50|91.335200||
B|VOR|20251209|09:50:43|S|100|9.190000||
B|WM|20251209|09:50:43|S|2|210.900000||
B|WYNN|20251209|09:50:43|S|2|125.106000||
B|ASTX|20251209|09:50:44|S|117|45.460000||
B|BABA|20251209|09:50:44|S|7|155.490000||
B|BBAI|20251209|09:50:44|S|272|6.389300||
B|CVNA|20251209|09:50:44|S|20|448.930000||
B|DUST|20251209|09:50:44|S|500|8.779300||
B|GELS|20251209|09:50:44|S|400|1.100000||
B|GGAL|20251209|09:50:44|S|141|49.870000||
B|IBM|20251209|09:50:44|S|40|312.480000||
B|KEY|20251209|09:50:44|S|20|20.055000||
B|META|20251209|09:50:44|S|5|654.466800||
B|MU|20251209|09:50:44|S|100|247.626100||
B|NFLX|20251209|09:50:44|S|50|96.680700||
B|NU|20251209|09:50:44|S|13|16.640700||
B|NVDX|20251209|09:50:44|S|510|17.685000||
B|SSYS|20251209|09:50:44|S|300|9.050000||
B|TNA|20251209|09:50:44|S|100|48.378200||
B|TSLA|20251209|09:50:44|S|15|442.813300||
B|TSLA|20251209|09:50:44|S|20|442.780500||
B|WRBY|20251209|09:50:44|S|100|22.090000||
B|ARES|20251209|09:50:45|S|30|174.650000||
B|AVGO|20251209|09:50:45|S|10|400.125000||
B|CVNA|20251209|09:50:45|S|6|449.110000||
B|GEV|20251209|09:50:45|S|6|630.540000||
B|GOOGL|20251209|09:50:45|S|49|312.720000||
B|MGC|20251209|09:50:45|S|3|251.960000||
B|NVCR|20251209|09:50:45|S|100|12.440000||
B|NVDA|20251209|09:50:45|S|5|184.749300||
B|TSLA|20251209|09:50:45|S|100|442.692800||
B|ANF|20251209|09:50:46|S|100|97.790000||
B|APLD|20251209|09:50:46|S|6|32.875000||
B|BXSL|20251209|09:50:46|S|56|28.340000||
B|COIN|20251209|09:50:46|S|10|273.880000||
B|GGAL|20251209|09:50:46|S|208|49.870000||
B|ZIM|20251209|09:50:46|S|1|20.010000||
B|ZIM|20251209|09:50:46|S|2|20.010000||
B|DOW|20251209|09:50:47|S|700|23.642700||
B|FCX|20251209|09:50:47|S|5|44.509300||
B|GOOGL|20251209|09:50:47|S|300|312.750000||
B|GPIQ|20251209|09:50:47|S|1|53.150000||
B|NVDA|20251209|09:50:47|S|100|184.759300||
B|SMWB|20251209|09:50:47|S|500|7.710000||
B|STAA|20251209|09:50:47|S|53|26.870000||
B|STAA|20251209|09:50:47|S|147|26.870000||
B|TEMT|20251209|09:50:47|S|1|23.903500||
B|VOR|20251209|09:50:47|S|200|9.165000||
B|ALM|20251209|09:50:48|S|300|6.855000||
B|AVGO|20251209|09:50:48|S|10|400.030000||
B|BABA|20251209|09:50:48|S|1|155.480000||
B|BABA|20251209|09:50:48|S|3|155.510000||
B|BRK/B|20251209|09:50:48|S|1|497.981000||
B|IXJ|20251209|09:50:48|S|470|96.050000||
B|PLTR|20251209|09:50:48|S|44|182.260000||
B|PSKY|20251209|09:50:48|S|100|14.259100||
B|SPXL|20251209|09:50:48|S|180|222.904500||
B|SPXL|20251209|09:50:48|S|300|222.910000||
B|TSLA|20251209|09:50:48|S|25|442.840000||
B|WVE|20251209|09:50:48|S|200|18.370000||
B|CPER|20251209|09:50:49|S|15|32.580000||
B|ENTG|20251209|09:50:49|S|10|90.740000||
B|FSLR|20251209|09:50:49|S|10|260.450000||
B|GRAL|20251209|09:50:49|S|100|98.660000||
B|GRAL|20251209|09:50:49|S|200|98.790000||
B|OKLO|20251209|09:50:49|S|1|104.220000||
B|PLTU|20251209|09:50:49|S|130|93.993700||
B|RBRK|20251209|09:50:49|S|10|90.735000||
B|SMR|20251209|09:50:49|S|100|20.810000||
B|SPY|20251209|09:50:49|S|200|684.141400||
B|TBIL|20251209|09:50:49|S|100|49.920000||
B|TQQQ|20251209|09:50:49|S|20|55.518200||
B|XOM|20251209|09:50:49|S|100|120.018600||
B|AGX|20251209|09:50:50|S|100|323.970000||
B|AGX|20251209|09:50:50|S|230|324.030000||
B|AGX|20251209|09:50:50|S|470|323.650000||
B|CSCO|20251209|09:50:50|S|100|78.780000||
B|IONQ|20251209|09:50:50|S|25|54.290000||
B|META|20251209|09:50:50|S|3|654.245000||
B|NU|20251209|09:50:50|S|100|16.640000||
B|NVDA|20251209|09:50:50|S|100|184.757500||
B|PALL|20251209|09:50:50|S|162|134.680000||
B|PHR|20251209|09:50:50|S|200|15.920000||
B|APD|20251209|09:50:51|S|20|234.620000||
B|CRWD|20251209|09:50:51|S|3|522.410000||
B|FSLR|20251209|09:50:51|S|10|260.710000||
B|FSLR|20251209|09:50:51|S|61|260.450000||
B|GOOG|20251209|09:50:51|S|3|313.380000||
B|GOOGL|20251209|09:50:51|S|39|312.707600||
B|GOOGL|20251209|09:50:51|S|39|312.710000||
B|PATH|20251209|09:50:51|S|17|19.297200||
B|PLTR|20251209|09:50:51|S|62|182.260000||
B|PSKY|20251209|09:50:51|S|50|14.255200||
B|SIL|20251209|09:50:51|S|700|76.840000||
B|SNDK|20251209|09:50:51|S|3|216.610000||
B|SOXL|20251209|09:50:51|S|800|47.195000||
B|TSLL|20251209|09:50:51|S|50|19.487300||
B|VEA|20251209|09:50:51|S|1|62.055000||
B|ASTS|20251209|09:50:52|S|100|72.190000||
B|ATMV|20251209|09:50:52|S|10|13.229200||
B|CIFR|20251209|09:50:52|S|700|19.510000||
B|DAWN|20251209|09:50:52|S|80|8.250000||
B|GS|20251209|09:50:52|S|1|872.615000||
B|GS|20251209|09:50:52|S|20|872.460000||
B|META|20251209|09:50:52|S|50|654.302500||
B|NVDL|20251209|09:50:52|S|67|87.505000||
B|TSLL|20251209|09:50:52|S|110|19.499300||
B|BLNK|20251209|09:50:53|S|46|1.005500||
B|CHTR|20251209|09:50:53|S|25|204.830000||
B|CRDO|20251209|09:50:53|S|100|172.350000||
B|DOW|20251209|09:50:53|S|100|23.655000||
B|GOOGL|20251209|09:50:53|S|153|312.680000||
B|HL|20251209|09:50:53|S|882|16.638400||
B|IQV|20251209|09:50:53|S|3|221.190000||
B|META|20251209|09:50:53|S|1|654.258200||
B|NVDA|20251209|09:50:53|S|100|184.750000||
B|OKLO|20251209|09:50:53|S|20|104.220000||
B|SLV|20251209|09:50:53|S|300|53.660700||
B|SOXS|20251209|09:50:53|S|30|2.975000||
B|USO|20251209|09:50:53|S|68|70.319500||
B|VIST|20251209|09:50:53|S|16|50.980000||
B|VRT|20251209|09:50:53|S|1|179.390000||
B|ALAB|20251209|09:50:54|S|1|165.154000||
B|AYI|20251209|09:50:54|S|10|372.790000||
B|MU|20251209|09:50:54|S|100|247.640000||
B|NVDA|20251209|09:50:54|S|100|184.759100||
B|PSKY|20251209|09:50:54|S|50|14.255200||
B|SEDG|20251209|09:50:54|S|100|31.120000||
B|SO|20251209|09:50:54|S|31|85.720000||
B|STX|20251209|09:50:54|S|5|286.110000||
B|UVIX|20251209|09:50:54|S|100|7.875000||
B|ADBE|20251209|09:50:55|S|45|339.582100||
B|BABA|20251209|09:50:55|S|134|155.490000||
B|CARL|20251209|09:50:55|S|50|12.595000||
B|CVNA|20251209|09:50:55|S|10|449.285000||
B|DGNX|20251209|09:50:55|S|101|8.480000||
B|PCRX|20251209|09:50:55|S|50|24.240000||
B|PLTR|20251209|09:50:55|S|5|182.280000||
B|QCLS|20251209|09:50:55|S|6|6.219800||
B|SLV|20251209|09:50:55|S|180|53.670000||
B|SOXL|20251209|09:50:55|S|100|47.225000||
B|SSO|20251209|09:50:55|S|10|58.315000||
B|TSLA|20251209|09:50:55|S|46|442.835000||
B|WOLF|20251209|09:50:55|S|1|23.300000||
B|CRDO|20251209|09:50:56|S|350|172.470000||
B|MSTX|20251209|09:50:56|S|1000|5.750000||
B|NVDA|20251209|09:50:56|S|100|184.787500||
B|PG|20251209|09:50:56|S|3|140.070000||
B|PLD|20251209|09:50:56|S|17|127.290000||
B|PSKY|20251209|09:50:56|S|452|14.259200||
B|RXRX|20251209|09:50:56|S|53|4.645000||
B|SNDK|20251209|09:50:56|S|15|216.800000||
B|SOXL|20251209|09:50:56|S|100|47.239300||
B|TLRY|20251209|09:50:56|S|100|7.170000||
B|ZIM|20251209|09:50:56|S|7|20.000000||
B|ASTS|20251209|09:50:57|S|276|72.490000||
B|COIN|20251209|09:50:57|S|25|274.184800||
B|COP|20251209|09:50:57|S|54|92.970000||
B|CRDO|20251209|09:50:57|S|25|172.630000||
B|CVNA|20251209|09:50:57|S|2|449.090000||
B|FLUT|20251209|09:50:57|S|400|215.340000||
B|IONQ|20251209|09:50:57|S|100|54.350000||
B|NVDA|20251209|09:50:57|S|90|184.827500||
B|PLTR|20251209|09:50:57|S|9|182.300000||
B|PLTR|20251209|09:50:57|S|180|182.290000||
B|HIMS|20251209|09:50:58|S|100|40.208800||
B|MRK|20251209|09:50:58|S|1|98.640000||
B|MVST|20251209|09:50:58|S|20|3.490000||
B|PFE|20251209|09:50:58|S|4|25.765000||
B|RIVN|20251209|09:50:58|S|500|17.579000||
B|TSEM|20251209|09:50:58|S|5|120.400000||
B|TSLL|20251209|09:50:58|S|800|19.517500||
B|UPS|20251209|09:50:58|S|1|96.390000||
B|ADBE|20251209|09:50:59|S|20|339.530000||
B|ADBE|20251209|09:50:59|S|50|339.532600||
B|ADBE|20251209|09:50:59|S|50|339.540000||
B|BABA|20251209|09:50:59|S|100|155.491600||
B|COIN|20251209|09:50:59|S|65|274.270000||
B|CRDO|20251209|09:50:59|S|25|172.640000||
B|GM|20251209|09:50:59|S|16|77.070000||
B|GPK|20251209|09:50:59|S|21|14.219600||
B|IBM|20251209|09:50:59|S|1|312.405000||
B|KO|20251209|09:50:59|S|1|70.408400||
B|MRVL|20251209|09:50:59|S|10|89.498800||
B|MSTX|20251209|09:50:59|S|300|5.770000||
B|PLTR|20251209|09:50:59|S|5|182.350000||
B|PLTR|20251209|09:50:59|S|50|182.370000||
B|RGTI|20251209|09:50:59|S|100|27.480000||
B|SHOP|20251209|09:50:59|S|100|161.970000||
B|SPY|20251209|09:50:59|S|120|684.198700||
B|UBER|20251209|09:50:59|S|2|91.440000||
B|XOM|20251209|09:50:59|S|100|120.135000||
B|AMBA|20251209|09:51:00|S|17|76.730000||
B|BITO|20251209|09:51:00|S|3|13.345000||
B|COP|20251209|09:51:00|S|2|92.990000||
B|FSLR|20251209|09:51:00|S|28|260.520000||
B|HOOD|20251209|09:51:00|S|20|136.768500||
B|HOOD|20251209|09:51:00|S|400|136.655000||
B|MSTR|20251209|09:51:00|S|49|182.320000||
B|QBTS|20251209|09:51:00|S|50|27.728700||
B|QBTS|20251209|09:51:00|S|50|27.730000||
B|RGTI|20251209|09:51:00|S|9|27.490000||
B|SE|20251209|09:51:00|S|40|128.636600||
B|TBIL|20251209|09:51:00|S|100|49.920000||
B|TSLA|20251209|09:51:00|S|30|443.190000||
B|XLI|20251209|09:51:00|S|100|154.865000||
B|AXTI|20251209|09:51:01|S|71|13.400000||
B|COIN|20251209|09:51:01|S|41|274.580000||
B|CRDU|20251209|09:51:01|S|100|22.520000||
B|CRDU|20251209|09:51:01|S|900|22.640000||
B|HOOD|20251209|09:51:01|S|100|136.819500||
B|IBIT|20251209|09:51:01|S|41|51.250000||
B|IONX|20251209|09:51:01|S|400|34.880000||
B|KSPI|20251209|09:51:01|S|100|73.940000||
B|LABX|20251209|09:51:01|S|200|16.066600||
B|PSLV|20251209|09:51:01|S|2|19.750000||
B|RUN|20251209|09:51:01|S|100|18.500000||
B|SOFI|20251209|09:51:01|S|3|27.299300||
B|SSYS|20251209|09:51:01|S|84|9.050000||
B|SSYS|20251209|09:51:01|S|740|9.040000||
B|YDES|20251209|09:51:01|S|26|13.941000||
B|ATMV|20251209|09:51:02|S|38|13.389100||
B|BITO|20251209|09:51:02|S|1|13.349900||
B|CRWV|20251209|09:51:02|S|100|85.720000||
B|IONX|20251209|09:51:02|S|247|34.950000||
B|JBL|20251209|09:51:02|S|20|224.195000||
B|QBTS|20251209|09:51:02|S|100|27.770000||
B|QBTS|20251209|09:51:02|S|110|27.748600||
B|TSLA|20251209|09:51:02|S|21|443.190000||
B|TSLA|20251209|09:51:02|S|50|443.120000||
B|WCT|20251209|09:51:02|S|20|0.231900||
B|XXI|20251209|09:51:02|S|400|10.630000||
B|AGQ|20251209|09:51:03|S|39|117.170000||
B|AGQ|20251209|09:51:03|S|40|117.170000||
B|ATMV|20251209|09:51:03|S|8|13.230000||
B|ATMV|20251209|09:51:03|S|21|13.230000||
B|BIL|20251209|09:51:03|S|20|91.540000||
B|FCX|20251209|09:51:03|S|50|44.597200||
B|HOOD|20251209|09:51:03|S|100|136.800000||
B|HOOD|20251209|09:51:03|S|100|136.827300||
B|HOOD|20251209|09:51:03|S|100|136.827300||
B|HOOG|20251209|09:51:03|S|4|91.480000||
B|MSTR|20251209|09:51:03|S|80|182.310000||
B|PG|20251209|09:51:03|S|12|139.999000||
B|PLTR|20251209|09:51:03|S|20|182.430000||
B|PLTR|20251209|09:51:03|S|30|182.420000||
B|QBTS|20251209|09:51:03|S|1700|27.770000||
B|SCHD|20251209|09:51:03|S|180|27.615000||
B|SLV|20251209|09:51:03|S|6|53.720000||
B|SNDK|20251209|09:51:03|S|25|216.841000||
B|SOXL|20251209|09:51:03|S|400|47.279500||
B|TEM|20251209|09:51:03|S|42|75.200000||
B|TSLA|20251209|09:51:03|S|15|443.050000||
B|TSLA|20251209|09:51:03|S|250|443.050000||
B|XCUR|20251209|09:51:03|S|20|8.970000||
B|YINN|20251209|09:51:03|S|1|43.440000||
B|GLD|20251209|09:51:04|S|40|387.000000||
B|HOOD|20251209|09:51:04|S|100|136.819500||
B|IONQ|20251209|09:51:04|S|100|54.490000||
B|NE|20251209|09:51:04|S|246|32.570000||
B|NEM|20251209|09:51:04|S|1|90.950000||
B|NSC|20251209|09:51:04|S|363|291.910000||
B|SMR|20251209|09:51:04|S|30|20.874000||
B|SNPS|20251209|09:51:04|S|2|471.780000||
B|SUPV|20251209|09:51:04|S|1|10.830000||
B|TQQQ|20251209|09:51:04|S|300|55.539200||
B|TSLA|20251209|09:51:04|S|100|443.002200||
B|VOR|20251209|09:51:04|S|10|9.228400||
B|WMT|20251209|09:51:04|S|2|113.550000||
B|WVE|20251209|09:51:04|S|164|18.280000||
B|BITF|20251209|09:51:05|S|40|2.890000||
B|CRWV|20251209|09:51:05|S|100|85.710000||
B|FROG|20251209|09:51:05|S|2|66.220000||
B|FSLR|20251209|09:51:05|S|6|260.760000||
B|GLD|20251209|09:51:05|S|100|387.000000||
B|IONQ|20251209|09:51:05|S|300|54.490000||
B|NVDA|20251209|09:51:05|S|10|184.905000||
B|SOFI|20251209|09:51:05|S|600|27.297400||
B|SOXL|20251209|09:51:05|S|100|47.280000||
B|SOXL|20251209|09:51:05|S|1400|47.290000||
B|TSLA|20251209|09:51:05|S|25|443.020000||
B|XCUR|20251209|09:51:05|S|132|8.950000||
B|YINN|20251209|09:51:05|S|75|43.440000||
B|CVNA|20251209|09:51:06|S|50|449.030000||
B|IREN|20251209|09:51:06|S|20|47.248800||
B|NVDL|20251209|09:51:06|S|100|87.680000||
B|OKLO|20251209|09:51:06|S|24|104.420000||
B|PG|20251209|09:51:06|S|5|139.978700||
B|PG|20251209|09:51:06|S|5|139.980000||
B|QUBT|20251209|09:51:06|S|1|12.840000||
B|SOFI|20251209|09:51:06|S|100|27.285000||
B|TSLA|20251209|09:51:06|S|10|443.200000||
B|TSLA|20251209|09:51:06|S|50|443.200000||
B|VOO|20251209|09:51:06|S|100|629.189600||
B|VOR|20251209|09:51:06|S|60|9.220000||
B|WOLF|20251209|09:51:06|S|100|23.410000||
B|ALB|20251209|09:51:07|S|12|127.964100||
B|ASTS|20251209|09:51:07|S|20|72.627100||
B|BABA|20251209|09:51:07|S|100|155.500000||
B|CRCL|20251209|09:51:07|S|6|84.450000||
B|CRDO|20251209|09:51:07|S|20|173.050000||
B|CRWV|20251209|09:51:07|S|490|85.720000||
B|CRWV|20251209|09:51:07|S|500|85.730000||
B|GOOGL|20251209|09:51:07|S|50|312.728200||
B|IREN|20251209|09:51:07|S|400|47.250000||
B|NVDA|20251209|09:51:07|S|200|184.900000||
B|OKLO|20251209|09:51:07|S|50|104.410000||
B|SOXL|20251209|09:51:07|S|400|47.295000||
B|SQQQ|20251209|09:51:07|S|1000|67.240000||
B|TE|20251209|09:51:07|S|371|6.273000||
B|CRDO|20251209|09:51:08|S|3|173.015000||
B|EWZ|20251209|09:51:08|S|268|32.460700||
B|GIB|20251209|09:51:08|S|100|91.640000||
B|GLD|20251209|09:51:08|S|50|386.940000||
B|INSW|20251209|09:51:08|S|4|50.140000||
B|META|20251209|09:51:08|S|24|654.470000||
B|META|20251209|09:51:08|S|116|654.474100||
B|NVDA|20251209|09:51:08|S|2|184.865000||
B|PLTR|20251209|09:51:08|S|95|182.420000||
B|RVLV|20251209|09:51:08|S|100|26.750000||
B|TQQQ|20251209|09:51:08|S|200|55.560000||
B|TSLA|20251209|09:51:08|S|5|443.170000||
B|TSLA|20251209|09:51:08|S|80|443.230000||
B|UPRO|20251209|09:51:08|S|100|117.285000||
B|AMD|20251209|09:51:09|S|27|220.020000||
B|ASTS|20251209|09:51:09|S|37|72.670000||
B|EWZ|20251209|09:51:09|S|50|32.467200||
B|HIMS|20251209|09:51:09|S|104|40.305000||
B|IBKR|20251209|09:51:09|S|1000|66.094000||
B|META|20251209|09:51:09|S|40|654.480000||
B|MNDY|20251209|09:51:09|S|192|162.060000||
B|MU|20251209|09:51:09|S|100|247.580000||
B|NVDA|20251209|09:51:09|S|100|184.825700||
B|OPEN|20251209|09:51:09|S|120|6.985000||
B|PYPL|20251209|09:51:09|S|4|60.985000||
B|SBUX|20251209|09:51:09|S|6|82.510000||
B|TSLA|20251209|09:51:09|S|5|443.240000||
B|U|20251209|09:51:09|S|20|48.670000||
B|BITO|20251209|09:51:10|S|1|13.349700||
B|FBL|20251209|09:51:10|S|10|32.825000||
B|IEX|20251209|09:51:10|S|100|175.550000||
B|LABX|20251209|09:51:10|S|200|16.080000||
B|LABX|20251209|09:51:10|S|200|16.090000||
B|LABX|20251209|09:51:10|S|200|16.110000||
B|LABX|20251209|09:51:10|S|200|16.120000||
B|LABX|20251209|09:51:10|S|200|16.140000||
B|LABX|20251209|09:51:10|S|671|16.115200||
B|NVDA|20251209|09:51:10|S|50|184.805000||
B|NVDA|20251209|09:51:10|S|400|184.805000||
B|PLTR|20251209|09:51:10|S|50|182.410000||
B|PLTR|20251209|09:51:10|S|200|182.340000||
B|PYPL|20251209|09:51:10|S|4|60.985000||
B|RGTI|20251209|09:51:10|S|35|27.535000||
B|RGTI|20251209|09:51:10|S|100|27.535000||
B|VOR|20251209|09:51:10|S|100|9.240000||
B|WVE|20251209|09:51:10|S|300|18.320000||
B|AMZN|20251209|09:51:11|S|1|226.361400||
B|BABA|20251209|09:51:11|S|20|155.460000||
B|BABA|20251209|09:51:11|S|100|155.462300||
B|BRK/B|20251209|09:51:11|S|10|498.030000||
B|CRWV|20251209|09:51:11|S|150|85.820000||
B|DUOL|20251209|09:51:11|S|1|205.581000||
B|ESLT|20251209|09:51:11|S|2|504.700000||
B|EXK|20251209|09:51:11|S|500|8.745000||
B|GROY|20251209|09:51:11|S|12|3.958000||
B|MSTR|20251209|09:51:11|S|80|182.330000||
B|NAT|20251209|09:51:11|S|700|3.539600||
B|QUBT|20251209|09:51:11|S|862|12.845000||
B|UCB|20251209|09:51:11|S|100|31.800000||
B|ALLY|20251209|09:51:12|S|93|42.760000||
B|ALLY|20251209|09:51:12|S|139|42.750000||
B|ASTS|20251209|09:51:12|S|20|72.651700||
B|CRDO|20251209|09:51:12|S|50|172.720000||
B|ETHE|20251209|09:51:12|S|500|25.571500||
B|NVDA|20251209|09:51:12|S|15|184.755000||
B|PBR|20251209|09:51:12|S|340|12.272900||
B|TQQQ|20251209|09:51:12|S|100|55.515000||
B|APLD|20251209|09:51:13|S|50|32.955000||
B|APLD|20251209|09:51:13|S|300|32.955000||
B|DUOL|20251209|09:51:13|S|6|205.145000||
B|NBIL|20251209|09:51:13|S|100|13.060000||
B|NBIL|20251209|09:51:13|S|100|13.060000||
B|ONDS|20251209|09:51:13|S|100|8.915000||
B|ORCL|20251209|09:51:13|S|182|221.800000||
B|PLTR|20251209|09:51:13|S|2|182.250000||
B|PSKY|20251209|09:51:13|S|100|14.275000||
B|QCOM|20251209|09:51:13|S|28|173.360000||
B|TSLA|20251209|09:51:13|S|100|443.112200||
B|UVIX|20251209|09:51:13|S|50|7.878500||
B|VEEV|20251209|09:51:13|S|100|233.390000||
B|ARES|20251209|09:51:14|S|90|175.100000||
B|AVGO|20251209|09:51:14|S|6|399.545000||
B|BCI|20251209|09:51:14|S|150|22.735200||
B|BITO|20251209|09:51:14|S|1|13.349800||
B|CRDO|20251209|09:51:14|S|200|172.590000||
B|CRWV|20251209|09:51:14|S|5|85.800000||
B|CRWV|20251209|09:51:14|S|5|85.825000||
B|FLUT|20251209|09:51:14|S|40|215.510000||
B|FSLR|20251209|09:51:14|S|3|260.555000||
B|NBIL|20251209|09:51:14|S|300|13.060000||
B|SIEB|20251209|09:51:14|S|2|2.870000||
B|SMCI|20251209|09:51:14|S|50|34.780000||
B|SOXL|20251209|09:51:14|S|400|47.228300||
B|TQQQ|20251209|09:51:14|S|100|55.525000||
B|TSLA|20251209|09:51:14|S|705|443.200000||
B|TTMI|20251209|09:51:14|S|10|75.070500||
B|WAY|20251209|09:51:14|S|20|32.070000||
B|BABA|20251209|09:51:15|S|78|155.460000||
B|BABA|20251209|09:51:15|S|100|155.462300||
B|CORZ|20251209|09:51:15|S|250|17.800000||
B|GFI|20251209|09:51:15|S|2|42.180000||
B|GLD|20251209|09:51:15|S|1|386.940000||
B|NBIL|20251209|09:51:15|S|100|13.070000||
B|NBIL|20251209|09:51:15|S|600|13.070000||
B|RIG|20251209|09:51:15|S|530|4.499300||
B|SNDK|20251209|09:51:15|S|5|216.850000||
B|TQQQ|20251209|09:51:15|S|150|55.525000||
B|YDES|20251209|09:51:15|S|100|13.980000||
B|ATMV|20251209|09:51:16|S|9|13.000000||
B|AVGX|20251209|09:51:16|S|5|65.476300||
B|ELVN|20251209|09:51:16|S|52|17.790000||
B|FLUT|20251209|09:51:16|S|50|215.510000||
B|GS|20251209|09:51:16|S|10|873.330000||
B|NRG|20251209|09:51:16|S|4|169.220000||
B|NVDA|20251209|09:51:16|S|4|184.728200||
B|T|20251209|09:51:16|S|80|24.500000||
B|ZS|20251209|09:51:16|S|299|242.210000||
B|ATMV|20251209|09:51:17|S|4|13.000000||
B|BE|20251209|09:51:17|S|44|111.120000||
B|CRM|20251209|09:51:17|S|1|260.434200||
B|DOCU|20251209|09:51:17|S|50|67.697400||
B|DOCU|20251209|09:51:17|S|56|67.690000||
B|ORCL|20251209|09:51:17|S|50|221.690000||
B|BITO|20251209|09:51:18|S|2|13.345000||
B|FLEX|20251209|09:51:18|S|70|68.197300||
B|META|20251209|09:51:18|S|1|654.550000||
B|META|20251209|09:51:18|S|10|654.550000||
B|MNKD|20251209|09:51:18|S|25|5.658400||
B|MRVL|20251209|09:51:18|S|12|89.479100||
B|NBIL|20251209|09:51:18|S|100|13.100000||
B|NBIL|20251209|09:51:18|S|200|13.100000||
B|NBIL|20251209|09:51:18|S|1500|13.110000||
B|ARES|20251209|09:51:19|S|172|175.125000||
B|BKE|20251209|09:51:19|S|1|57.400000||
B|CELH|20251209|09:51:19|S|13|44.720000||
B|CONL|20251209|09:51:19|S|464|21.986200||
B|DHI|20251209|09:51:19|S|10|150.511200||
B|ERAS|20251209|09:51:19|S|100|3.340000||
B|PLTR|20251209|09:51:19|S|12|182.310000||
B|AFRM|20251209|09:51:20|S|100|69.500000||
B|GDX|20251209|09:51:20|S|200|80.685100||
B|GLD|20251209|09:51:20|S|3|386.998100||
B|GLD|20251209|09:51:20|S|3|387.000000||
B|GOOG|20251209|09:51:20|S|3|313.275000||
B|IBKR|20251209|09:51:20|S|172|66.110000||
B|MSTU|20251209|09:51:20|S|100|12.530000||
B|NU|20251209|09:51:20|S|739|16.675000||
B|NU|20251209|09:51:20|S|900|16.675000||
B|NVDA|20251209|09:51:20|S|100|184.655000||
B|NVDA|20251209|09:51:20|S|100|184.705000||
B|PG|20251209|09:51:20|S|5|139.980000||
B|PLTR|20251209|09:51:20|S|12|182.250000||
B|QBTX|20251209|09:51:20|S|100|45.650000||
B|SLV|20251209|09:51:20|S|100|53.660000||
B|SMCI|20251209|09:51:20|S|35|34.780000||
B|SUPV|20251209|09:51:20|S|98|10.858600||
B|TSLA|20251209|09:51:20|S|20|443.141700||
B|ANF|20251209|09:51:21|S|19|97.980000||
B|APLD|20251209|09:51:21|S|50|33.058500||
B|F|20251209|09:51:21|S|836|13.196500||
B|GEV|20251209|09:51:21|S|50|629.040000||
B|GLXY|20251209|09:51:21|S|380|27.190000||
B|HMY|20251209|09:51:21|S|7|19.489000||
B|IONQ|20251209|09:51:21|S|100|54.377100||
B|K|20251209|09:51:21|S|100|83.455000||
B|MU|20251209|09:51:21|S|95|247.250000||
B|NVDA|20251209|09:51:21|S|20|184.580000||
B|PAAS|20251209|09:51:21|S|13|45.860000||
B|SLV|20251209|09:51:21|S|10|53.660000||
B|TSLA|20251209|09:51:21|S|50|443.012200||
B|TSM|20251209|09:51:21|S|8|299.985000||
B|TW|20251209|09:51:21|S|13|107.465000||
B|VRT|20251209|09:51:21|S|20|179.290000||
B|AMD|20251209|09:51:22|S|30|219.820000||
B|AMD|20251209|09:51:22|S|30|219.840000||
B|AMD|20251209|09:51:22|S|100|219.820000||
B|BBD|20251209|09:51:22|S|308|3.280000||
B|BITB|20251209|09:51:22|S|100|49.085000||
B|BITO|20251209|09:51:22|S|1|13.349800||
B|HHH|20251209|09:51:22|S|166|85.650000||
B|MP|20251209|09:51:22|S|50|60.235000||
B|MRNA|20251209|09:51:22|S|8|27.770000||
B|PPTA|20251209|09:51:22|S|42|25.905000||
B|WRD|20251209|09:51:22|S|5|8.717400||
B|XLF|20251209|09:51:22|S|2|53.740500||
B|BABA|20251209|09:51:23|S|100|155.465000||
B|CRDO|20251209|09:51:23|S|100|172.330000||
B|GOOGL|20251209|09:51:23|S|88|312.630000||
B|IONQ|20251209|09:51:23|S|35|54.360000||
B|IRBT|20251209|09:51:23|S|300|3.160000||
B|LOW|20251209|09:51:23|S|164|245.110000||
B|MITK|20251209|09:51:23|S|67|9.141500||
B|ORCL|20251209|09:51:23|S|180|221.630000||
B|PAAS|20251209|09:51:23|S|218|45.868300||
B|TSLA|20251209|09:51:23|S|25|443.110000||
B|VT|20251209|09:51:23|S|10|141.295000||
B|WBD|20251209|09:51:23|S|100|27.615000||
B|WRD|20251209|09:51:23|S|150|8.717100||
B|AI|20251209|09:51:24|S|150|15.422900||
B|BITO|20251209|09:51:24|S|1|13.345000||
B|GLXY|20251209|09:51:24|S|100|27.170000||
B|LI|20251209|09:51:24|S|25|17.220000||
B|LMT|20251209|09:51:24|S|1|468.293000||
B|MSFT|20251209|09:51:24|S|1|490.470000||
B|NVDA|20251209|09:51:24|S|260|184.480000||
B|SBLK|20251209|09:51:24|S|400|19.920000||
B|SOXL|20251209|09:51:24|S|1|47.159300||
B|VOR|20251209|09:51:24|S|46|9.110000||
B|YEXT|20251209|09:51:24|S|110|8.427000||
B|AMZN|20251209|09:51:25|S|2|226.405000||
B|APLD|20251209|09:51:25|S|1|33.115000||
B|AXTI|20251209|09:51:25|S|100|13.380000||
B|BEKE|20251209|09:51:25|S|100|16.290000||
B|CETX|20251209|09:51:25|S|310|5.680000||
B|EOSE|20251209|09:51:25|S|120|15.157600||
B|GGLS|20251209|09:51:25|S|100|6.855000||
B|HOOD|20251209|09:51:25|S|2|136.575000||
B|META|20251209|09:51:25|S|1|654.405000||
B|NVDA|20251209|09:51:25|S|200|184.523600||
B|PAAS|20251209|09:51:25|S|50|45.840000||
B|TSLA|20251209|09:51:25|S|23|442.920500||
B|TSLA|20251209|09:51:25|S|200|442.900000||
B|XCUR|20251209|09:51:25|S|49|8.960000||
B|XCUR|20251209|09:51:25|S|300|8.960000||
B|AMZN|20251209|09:51:26|S|13|226.405000||
B|CE|20251209|09:51:26|S|30|41.300000||
B|CRWD|20251209|09:51:26|S|6|522.520000||
B|FXI|20251209|09:51:26|S|10|38.805000||
B|GRRR|20251209|09:51:26|S|58|14.760000||
B|JNJ|20251209|09:51:26|S|2|205.440000||
B|JPM|20251209|09:51:26|S|4|317.540000||
B|MBX|20251209|09:51:26|S|116|31.535000||
B|ORCL|20251209|09:51:26|S|1|221.560000||
B|RETL|20251209|09:51:26|S|200|9.525000||
B|SEDG|20251209|09:51:26|S|200|31.030000||
B|SNPS|20251209|09:51:26|S|10|471.230000||
B|TSLA|20251209|09:51:26|S|23|442.910000||
B|TYL|20251209|09:51:26|S|2|458.250000||
B|WOLF|20251209|09:51:26|S|100|23.470000||
B|WVE|20251209|09:51:26|S|100|18.380000||
B|AXP|20251209|09:51:27|S|2|364.470000||
B|GLOB|20251209|09:51:27|S|1|69.130000||
B|NU|20251209|09:51:27|S|180|16.675000||
B|NVDA|20251209|09:51:27|S|3|184.455000||
B|PHR|20251209|09:51:27|S|61|15.940000||
B|QMCO|20251209|09:51:27|S|2|8.565000||
B|SHOP|20251209|09:51:27|S|100|161.750000||
B|TSLA|20251209|09:51:27|S|17|442.890000||
B|TSLA|20251209|09:51:27|S|100|442.890000||
B|TSM|20251209|09:51:27|S|200|300.000000||
B|XPEV|20251209|09:51:27|S|250|19.805000||
B|APLD|20251209|09:51:28|S|5|33.170000||
B|AVGO|20251209|09:51:28|S|50|399.390000||
B|BRK/B|20251209|09:51:28|S|1|498.030000||
B|CMCSA|20251209|09:51:28|S|15|26.717500||
B|GEV|20251209|09:51:28|S|1|628.660000||
B|NCPL|20251209|09:51:28|E|100|1.400000||
B|NVDA|20251209|09:51:28|S|300|184.490000||
B|PG|20251209|09:51:28|S|1|140.040000||
B|STX|20251209|09:51:28|S|50|286.210000||
B|VOR|20251209|09:51:28|S|93|9.100000||
B|BITO|20251209|09:51:29|S|1|13.345000||
B|COPX|20251209|09:51:29|S|20|66.115000||
B|MBX|20251209|09:51:29|S|316|31.540000||
B|NEM|20251209|09:51:29|S|188|90.770000||
B|RSP|20251209|09:51:29|S|60|191.339300||
B|SOFX|20251209|09:51:29|S|100|35.560000||
B|AMZN|20251209|09:51:30|S|20|226.425000||
B|ASPI|20251209|09:51:30|S|49|6.140000||
B|IONQ|20251209|09:51:30|S|10|54.320000||
B|PHR|20251209|09:51:30|S|120|15.930000||
B|SLB|20251209|09:51:30|S|22|38.665000||
B|SOXX|20251209|09:51:30|S|100|310.915000||
B|UAMY|20251209|09:51:30|S|100|6.090000||
B|UAMY|20251209|09:51:30|S|1300|6.090000||
B|VALE|20251209|09:51:30|S|10|12.705000||
B|VB|20251209|09:51:30|S|50|259.990000||
B|ALK|20251209|09:51:31|S|20|49.790000||
B|ASPI|20251209|09:51:31|S|1100|6.140000||
B|BABA|20251209|09:51:31|S|100|155.480000||
B|GOOGL|20251209|09:51:31|S|32|312.568100||
B|JEPQ|20251209|09:51:31|S|4|58.706500||
B|MU|20251209|09:51:31|S|100|247.200000||
B|MU|20251209|09:51:31|S|193|247.210000||
B|NVDA|20251209|09:51:31|S|100|184.450700||
B|QCOM|20251209|09:51:31|S|1|173.160000||
B|RXRX|20251209|09:51:31|S|800|4.645000||
B|SHOP|20251209|09:51:31|S|100|161.680000||
B|SHOP|20251209|09:51:31|S|100|161.770000||
B|SLV|20251209|09:51:31|S|20|53.655000||
B|SVIX|20251209|09:51:31|S|143|20.938200||
B|T|20251209|09:51:31|S|820|24.498200||
B|TSLA|20251209|09:51:31|S|20|442.990000||
B|AAPU|20251209|09:51:32|S|400|38.065000||
B|ATMV|20251209|09:51:32|S|92|13.130000||
B|CRCL|20251209|09:51:32|S|435|84.420000||
B|CRCL|20251209|09:51:32|S|546|84.470000||
B|CRDO|20251209|09:51:32|S|10|172.350000||
B|IONQ|20251209|09:51:32|S|83|54.320000||
B|IONQ|20251209|09:51:32|S|717|54.310000||
B|ORCL|20251209|09:51:32|S|3|221.550000||
B|OXY|20251209|09:51:32|S|1|41.495000||
B|RDW|20251209|09:51:32|S|250|6.790000||
B|SMR|20251209|09:51:32|S|49|20.800000||
B|SOXL|20251209|09:51:32|S|600|47.135000||
B|UPRO|20251209|09:51:32|S|100|117.228200||
B|VZ|20251209|09:51:32|S|2|40.595000||
B|ADBE|20251209|09:51:33|S|900|339.890000||
B|AVAV|20251209|09:51:33|S|4|281.780000||
B|MRNA|20251209|09:51:33|S|3|27.820000||
B|MU|20251209|09:51:33|S|86|247.220000||
B|SPY|20251209|09:51:33|S|1|684.180000||
B|TQQQ|20251209|09:51:33|S|20|55.461800||
B|TRGP|20251209|09:51:33|S|4|182.520000||
B|TSLA|20251209|09:51:33|S|400|442.945000||
B|XLK|20251209|09:51:33|S|50|147.596400||
B|AAPL|20251209|09:51:34|S|50|279.350000||
B|AAPL|20251209|09:51:34|S|50|279.351200||
B|AMD|20251209|09:51:34|S|6|219.690000||
B|ASTS|20251209|09:51:34|S|7|72.600000||
B|ATMV|20251209|09:51:34|S|18|12.930000||
B|AXTI|20251209|09:51:34|S|300|13.390000||
B|BITO|20251209|09:51:34|S|1|13.339700||
B|BITO|20251209|09:51:34|S|2|13.330000||
B|HIMS|20251209|09:51:34|S|17|40.320000||
B|LABX|20251209|09:51:34|S|580|16.060000||
B|LLY|20251209|09:51:34|S|2|1009.350000||
B|PLTR|20251209|09:51:34|S|40|182.000000||
B|USAS|20251209|09:51:34|S|200|4.890000||
B|VEEV|20251209|09:51:34|S|80|233.250000||
B|WVE|20251209|09:51:34|S|600|18.400000||
B|XYZ|20251209|09:51:34|S|60|61.520000||
B|AG|20251209|09:51:35|S|62|15.010000||
B|AG|20251209|09:51:35|S|664|15.010000||
B|AZN|20251209|09:51:35|S|10|90.850000||
B|CCL|20251209|09:51:35|S|80|25.655000||
B|CDE|20251209|09:51:35|S|1|15.867500||
B|IBKR|20251209|09:51:35|S|100|66.110000||
B|IBKR|20251209|09:51:35|S|100|66.110000||
B|IWO|20251209|09:51:35|S|39|331.600000||
B|PCTY|20251209|09:51:35|S|20|146.290000||
B|SHOP|20251209|09:51:35|S|137|161.810000||
B|VOR|20251209|09:51:35|S|900|8.990000||
B|VRSN|20251209|09:51:35|S|10|242.840000||
B|XLU|20251209|09:51:35|S|5|43.060000||
B|ARGT|20251209|09:51:36|S|38|91.600000||
B|COIN|20251209|09:51:36|S|110|274.460000||
B|IQ|20251209|09:51:36|S|23|2.030000||
B|IQ|20251209|09:51:36|S|800|2.030000||
B|NVDA|20251209|09:51:36|S|50|184.475000||
B|O|20251209|09:51:36|S|100|57.370000||
B|RDDT|20251209|09:51:36|S|54|233.980000||
B|RGTI|20251209|09:51:36|S|282|27.395000||
B|RXRX|20251209|09:51:36|S|9|4.640000||
B|SMH|20251209|09:51:36|S|1|367.240000||
B|TSLA|20251209|09:51:36|S|85|442.930000||
B|ABVX|20251209|09:51:37|S|200|117.160000||
B|HIMS|20251209|09:51:37|S|100|40.302700||
B|IBIT|20251209|09:51:37|S|90|51.185000||
B|IONQ|20251209|09:51:37|S|200|54.280000||
B|LULU|20251209|09:51:37|S|24|183.300000||
B|LULU|20251209|09:51:37|S|25|183.324400||
B|NEXT|20251209|09:51:37|S|9|6.310000||
B|PLTR|20251209|09:51:37|S|100|181.970000||
B|PLTR|20251209|09:51:37|S|300|181.990000||
B|PLTR|20251209|09:51:37|S|400|181.972900||
B|SKYT|20251209|09:51:37|S|3|18.650000||
B|TQQQ|20251209|09:51:37|S|5|55.459300||
B|UDOW|20251209|09:51:37|S|4|57.859300||
B|WVE|20251209|09:51:37|S|200|18.405000||
B|AAON|20251209|09:51:38|S|88|83.200000||
B|AG|20251209|09:51:38|S|196|15.020000||
B|ETOR|20251209|09:51:38|S|120|41.270000||
B|HOOD|20251209|09:51:38|S|1|136.450000||
B|MU|20251209|09:51:38|S|100|247.140000||
B|QUBT|20251209|09:51:38|S|100|12.810000||
B|SCHD|20251209|09:51:38|S|1|27.630000||
B|SUPV|20251209|09:51:38|S|1|10.820000||
B|URA|20251209|09:51:38|S|100|47.680000||
B|URA|20251209|09:51:38|S|200|47.660000||
B|WLK|20251209|09:51:38|S|100|70.320000||
B|ADBE|20251209|09:51:39|S|2|339.950000||
B|AGRO|20251209|09:51:39|S|22|8.302600||
B|CRWV|20251209|09:51:39|S|10|85.820000||
B|CVNA|20251209|09:51:39|S|50|449.615000||
B|JPM|20251209|09:51:39|S|46|317.480000||
B|KO|20251209|09:51:39|S|200|70.375000||
B|QCOM|20251209|09:51:39|S|10|173.190000||
B|RGTI|20251209|09:51:39|S|15|27.380000||
B|RGTI|20251209|09:51:39|S|45|27.380000||
B|TSLA|20251209|09:51:39|S|40|443.100000||
B|TSLA|20251209|09:51:39|S|100|443.160000||
B|CDE|20251209|09:51:40|S|100|15.880000||
B|IONX|20251209|09:51:40|S|400|34.650000||
B|LI|20251209|09:51:40|S|30|17.220000||
B|MARA|20251209|09:51:40|S|2|11.907600||
B|OUST|20251209|09:51:40|S|13|25.080000||
B|PLTR|20251209|09:51:40|S|10|182.090000||
B|QQQ|20251209|09:51:40|S|10|623.190000||
B|SCHD|20251209|09:51:40|S|1|27.630000||
B|WOLF|20251209|09:51:40|S|91|23.540000||
B|ARM|20251209|09:51:41|S|70|140.370000||
B|AVAV|20251209|09:51:41|S|6|280.760000||
B|DOCU|20251209|09:51:41|S|50|67.723100||
B|LION|20251209|09:51:41|S|300|7.350000||
B|NU|20251209|09:51:41|S|75|16.695000||
B|TSLA|20251209|09:51:41|S|50|443.180000||
B|WULF|20251209|09:51:41|S|25|15.095000||
B|WVE|20251209|09:51:41|S|200|18.430000||
B|FOUR|20251209|09:51:42|S|1|66.670000||
B|GS|20251209|09:51:42|S|20|873.440000||
B|HIVE|20251209|09:51:42|S|2|3.081500||
B|IBIT|20251209|09:51:42|S|100|51.210000||
B|AMZN|20251209|09:51:43|S|12|226.535000||
B|CRNT|20251209|09:51:43|S|1000|2.050000||
B|DQ|20251209|09:51:43|S|10|33.400000||
B|DQ|20251209|09:51:43|S|250|33.400000||
B|IT|20251209|09:51:43|S|2|228.400000||
B|LLYX|20251209|09:51:43|S|25|23.330000||
B|MMC|20251209|09:51:43|S|3|181.580000||
B|PLTR|20251209|09:51:43|S|35|182.190000||
B|RIOT|20251209|09:51:43|S|7|14.717400||
B|SOUN|20251209|09:51:43|S|250|12.417300||
B|TE|20251209|09:51:43|S|900|6.270000||
B|TSLA|20251209|09:51:43|S|25|443.461500||
B|WVE|20251209|09:51:43|S|50|18.488000||
B|BBD|20251209|09:51:44|S|220|3.280000||
B|COF|20251209|09:51:44|S|54|232.800000||
B|DOX|20251209|09:51:44|S|6|77.340000||
B|HIMS|20251209|09:51:44|S|10|40.320800||
B|KEY|20251209|09:51:44|S|100|20.100000||
B|KO|20251209|09:51:44|S|4|70.367400||
B|TAN|20251209|09:51:44|S|30|48.040000||
B|TSLA|20251209|09:51:44|S|25|443.410000||
B|COSW|20251209|09:51:45|S|30|44.610000||
B|EL|20251209|09:51:45|S|358|103.070000||
B|TSEM|20251209|09:51:45|S|120|120.210000||
B|TSLA|20251209|09:51:45|S|25|443.430500||
B|AGX|20251209|09:51:46|S|100|323.410000||
B|APP|20251209|09:51:46|S|89|700.072200||
B|DHI|20251209|09:51:46|S|100|150.690000||
B|NVDA|20251209|09:51:46|S|1|184.600000||
B|NVO|20251209|09:51:46|S|300|46.376300||
B|PDBC|20251209|09:51:46|S|3|13.718200||
B|TSLA|20251209|09:51:46|S|50|443.440000||
B|TSLL|20251209|09:51:46|S|25|19.545000||
B|AMD|20251209|09:51:47|S|3|219.995500||
B|BBWI|20251209|09:51:47|S|100|19.460000||
B|CRDO|20251209|09:51:47|S|150|172.710000||
B|FSM|20251209|09:51:47|S|14|9.365000||
B|GOOG|20251209|09:51:47|S|3|313.129500||
B|INOD|20251209|09:51:47|S|20|55.950000||
B|INTC|20251209|09:51:47|S|800|40.365000||
B|IREN|20251209|09:51:47|S|1|47.198900||
B|PLTR|20251209|09:51:47|S|100|182.130000||
B|PLTR|20251209|09:51:47|S|100|182.140000||
B|SLN|20251209|09:51:47|S|600|7.030000||
B|TSLA|20251209|09:51:47|S|10|443.470000||
B|ALM|20251209|09:51:48|S|300|6.890000||
B|APLD|20251209|09:51:48|S|100|33.170000||
B|APLD|20251209|09:51:48|S|300|33.150000||
B|APLD|20251209|09:51:48|S|300|33.160000||
B|APLD|20251209|09:51:48|S|1600|33.150000||
B|DIA|20251209|09:51:48|S|120|479.805500||
B|IBKR|20251209|09:51:48|S|28|66.140000||
B|JANX|20251209|09:51:48|S|2|16.340000||
B|SOXS|20251209|09:51:48|S|100|2.975000||
B|TQQQ|20251209|09:51:48|S|500|55.510000||
B|TSLA|20251209|09:51:48|S|100|443.490000||
B|CAT|20251209|09:51:49|S|10|598.990000||
B|HD|20251209|09:51:49|S|454|354.450000||
B|PHR|20251209|09:51:49|S|120|15.680000||
B|RDW|20251209|09:51:49|S|500|6.820000||
B|SPY|20251209|09:51:49|S|3|684.300000||
B|TSLA|20251209|09:51:49|S|3|443.470000||
B|WVE|20251209|09:51:49|S|7|18.568000||
B|CETX|20251209|09:51:50|E|1533|5.780500||
B|DOCU|20251209|09:51:50|S|100|67.660000||
B|DOCU|20251209|09:51:50|S|100|67.678000||
B|GOOG|20251209|09:51:50|S|62|312.985000||
B|GOOG|20251209|09:51:50|S|100|312.985000||
B|GS|20251209|09:51:50|S|34|874.531000||
B|GS|20251209|09:51:50|S|34|874.540000||
B|NCLH|20251209|09:51:50|S|200|18.918500||
B|PAAS|20251209|09:51:50|S|21|45.740000||
B|PAAS|20251209|09:51:50|S|22|45.750000||
B|PATH|20251209|09:51:50|S|800|19.385300||
B|ZIM|20251209|09:51:50|S|58|20.025000||
B|ZIM|20251209|09:51:50|S|100|20.030000||
B|ZIM|20251209|09:51:50|S|100|20.040000||
B|ZIM|20251209|09:51:50|S|294|20.040000||
B|AEVA|20251209|09:51:51|S|400|14.670000||
B|AEVA|20251209|09:51:51|S|500|14.670000||
B|ANF|20251209|09:51:51|S|100|98.161000||
B|CRM|20251209|09:51:51|S|1|260.575000||
B|GLD|20251209|09:51:51|S|5|386.760000||
B|IONQ|20251209|09:51:51|S|30|54.300000||
B|KLAR|20251209|09:51:51|S|1|31.133400||
B|MMC|20251209|09:51:51|S|1|181.640000||
B|NDAQ|20251209|09:51:51|S|10|90.435100||
B|NU|20251209|09:51:51|S|700|16.705000||
B|PLTR|20251209|09:51:51|S|100|182.160000||
B|PLTR|20251209|09:51:51|S|100|182.160000||
B|PLTR|20251209|09:51:51|S|200|182.130000||
B|SHOP|20251209|09:51:51|S|7|161.810000||
B|SOXX|20251209|09:51:51|S|48|310.920000||
B|TSLA|20251209|09:51:51|S|20|443.370000||
B|TSLA|20251209|09:51:51|S|280|443.370000||
B|V|20251209|09:51:51|S|2|325.880000||
B|VOO|20251209|09:51:51|S|1|629.223700||
B|VRT|20251209|09:51:51|S|1|179.655600||
B|XOM|20251209|09:51:51|S|180|120.025000||
B|AFRM|20251209|09:51:52|S|100|69.540000||
B|AMD|20251209|09:51:52|S|50|219.980000||
B|AMD|20251209|09:51:52|S|400|220.015000||
B|APLD|20251209|09:51:52|S|50|33.118300||
B|FROG|20251209|09:51:52|S|10|66.334000||
B|KEY|20251209|09:51:52|S|100|20.099300||
B|LLY|20251209|09:51:52|S|50|1009.325000||
B|MBX|20251209|09:51:52|S|314|31.540000||
B|NVDA|20251209|09:51:52|S|194|184.625000||
B|VEA|20251209|09:51:52|S|2|62.075000||
B|WVE|20251209|09:51:52|S|100|18.535000||
B|CRM|20251209|09:51:53|S|39|260.575000||
B|EVH|20251209|09:51:53|S|200|3.890000||
B|OSCR|20251209|09:51:53|S|2000|17.110000||
B|STX|20251209|09:51:53|S|50|286.190000||
B|TSEM|20251209|09:51:53|S|160|120.170000||
B|TSLA|20251209|09:51:53|S|10|443.370000||
B|TSLA|20251209|09:51:53|S|50|443.360000||
B|XLU|20251209|09:51:53|S|4|43.050000||
B|CVS|20251209|09:51:54|S|6|79.560000||
B|EQX|20251209|09:51:54|S|150|13.787400||
B|HIMS|20251209|09:51:54|S|800|40.310000||
B|OKLO|20251209|09:51:54|S|143|104.710000||
B|UNH|20251209|09:51:54|S|4|324.420000||
B|AGX|20251209|09:51:55|S|50|323.730000||
B|ARM|20251209|09:51:55|S|30|140.440000||
B|GGAL|20251209|09:51:55|S|100|50.030000||
B|GLD|20251209|09:51:55|S|40|386.762700||
B|IJR|20251209|09:51:55|S|5|121.859300||
B|META|20251209|09:51:55|S|1|654.000000||
B|PM|20251209|09:51:55|S|1|148.415000||
B|TSLA|20251209|09:51:55|S|5|443.370000||
B|TSLA|20251209|09:51:55|S|50|443.380000||
B|WVE|20251209|09:51:55|S|42|18.470000||
B|Z|20251209|09:51:55|S|7|72.575800||
B|AMD|20251209|09:51:56|S|1|220.040000||
B|CVS|20251209|09:51:56|S|70|79.570000||
B|GOOGL|20251209|09:51:56|S|5|312.230000||
B|IRBT|20251209|09:51:56|S|100|3.300000||
B|NVDA|20251209|09:51:56|S|100|184.539100||
B|TSLA|20251209|09:51:56|S|100|443.420000||
B|TSLL|20251209|09:51:56|S|100|19.545000||
B|ZM|20251209|09:51:56|S|1|88.070000||
B|AVGO|20251209|09:51:57|S|52|399.480000||
B|AVGO|20251209|09:51:57|S|101|399.425000||
B|AVNW|20251209|09:51:57|S|10|21.110000||
B|DHI|20251209|09:51:57|S|20|150.790000||
B|GLTO|20251209|09:51:57|S|103|26.450000||
B|HIMS|20251209|09:51:57|S|1|40.268600||
B|NET|20251209|09:51:57|S|5|205.300000||
B|PHR|20251209|09:51:57|S|20|15.540000||
B|QUBT|20251209|09:51:57|S|300|12.820000||
B|SPCE|20251209|09:51:57|S|50|3.925000||
B|ZTS|20251209|09:51:57|S|200|117.930000||
B|BITU|20251209|09:51:58|S|100|30.009900||
B|CLS|20251209|09:51:58|S|2|336.571000||
B|DQ|20251209|09:51:58|S|43|33.494800||
B|EWZ|20251209|09:51:58|S|310|32.450700||
B|HD|20251209|09:51:58|S|100|354.850000||
B|NVDA|20251209|09:51:58|S|50|184.539100||
B|SHOP|20251209|09:51:58|S|50|161.785000||
B|TSLL|20251209|09:51:58|S|8|19.535000||
B|AEVA|20251209|09:51:59|S|150|14.706800||
B|AEVA|20251209|09:51:59|S|150|14.710000||
B|AMZN|20251209|09:51:59|S|25|226.465000||
B|ATMV|20251209|09:51:59|S|11|13.370000||
B|HL|20251209|09:51:59|S|2000|16.618000||
B|KEY|20251209|09:51:59|S|100|20.099300||
B|LITE|20251209|09:51:59|S|70|350.220000||
B|ONTO|20251209|09:51:59|S|1|159.980000||
B|USFR|20251209|09:51:59|S|147|50.335000||
B|AVGO|20251209|09:52:00|S|4|399.440000||
B|DIS|20251209|09:52:00|S|100|106.795000||
B|GOOG|20251209|09:52:00|S|17|312.910000||
B|MA|20251209|09:52:00|S|4|539.050000||
B|METU|20251209|09:52:00|S|21|32.079500||
B|NRSN|20251209|09:52:00|S|100|0.948500||
B|QBTS|20251209|09:52:00|S|265|27.680000||
B|QURE|20251209|09:52:00|S|100|21.180000||
B|TBIL|20251209|09:52:00|S|30|49.920000||
B|TSLA|20251209|09:52:00|S|100|443.360000||
B|TXN|20251209|09:52:00|S|114|181.370000||
B|ALM|20251209|09:52:01|S|100|6.890000||
B|ENPH|20251209|09:52:01|S|5|31.960000||
B|EVH|20251209|09:52:01|S|1800|3.900000||
B|HXL|20251209|09:52:01|S|1|78.750000||
B|KVUE|20251209|09:52:01|S|1|16.925000||
B|ORCL|20251209|09:52:01|S|20|221.600000||
B|SMCI|20251209|09:52:01|S|100|34.740000||
B|ALB|20251209|09:52:02|S|100|128.100000||
B|ALB|20251209|09:52:02|S|200|128.080000||
B|BOTZ|20251209|09:52:02|S|10|36.897000||
B|COIN|20251209|09:52:02|S|100|274.693900||
B|CRDO|20251209|09:52:02|S|200|172.465000||
B|GOOG|20251209|09:52:02|S|128|312.955000||
B|IONQ|20251209|09:52:02|S|10|54.350000||
B|IONQ|20251209|09:52:02|S|15|54.350000||
B|OPEN|20251209|09:52:02|S|50|6.977200||
B|PSIX|20251209|09:52:02|S|200|61.380000||
B|PSIX|20251209|09:52:02|S|1120|61.390000||
B|SHPU|20251209|09:52:02|S|15|35.244000||
B|SKYT|20251209|09:52:02|S|25|18.650000||
B|SOXS|20251209|09:52:02|S|25|2.975000||
B|XCUR|20251209|09:52:02|S|100|9.050000||
B|AGX|20251209|09:52:03|S|25|323.270000||
B|ATMV|20251209|09:52:03|S|7|13.120000||
B|ATMV|20251209|09:52:03|S|87|13.120000||
B|BE|20251209|09:52:03|S|1|111.287500||
B|COIN|20251209|09:52:03|S|3|274.590000||
B|CRM|20251209|09:52:03|S|100|260.660000||
B|CRWV|20251209|09:52:03|S|50|85.680000||
B|EQH|20251209|09:52:03|S|37|46.880000||
B|HAFC|20251209|09:52:03|S|317|28.660000||
B|HOOD|20251209|09:52:03|S|7|136.600000||
B|JPM|20251209|09:52:03|S|6|317.515000||
B|KKR|20251209|09:52:03|S|5|133.180000||
B|RGTI|20251209|09:52:03|S|10|27.335000||
B|SOFI|20251209|09:52:03|S|100|27.335000||
B|TSLL|20251209|09:52:03|S|800|19.529100||
B|VOO|20251209|09:52:03|S|2|629.268600||
B|XCUR|20251209|09:52:03|S|70|8.980000||
B|SLV|20251209|09:52:04|S|18|53.623500||
B|TIVC|20251209|09:52:04|S|1813|2.286700||
B|TSLA|20251209|09:52:04|S|1|443.270000||
B|TSLA|20251209|09:52:04|S|100|443.170500||
B|UPST|20251209|09:52:04|S|400|46.736100||
B|WIX|20251209|09:52:04|S|100|102.140000||
B|ALM|20251209|09:52:05|S|600|6.890000||
B|BMNR|20251209|09:52:05|S|100|35.530000||
B|BMNR|20251209|09:52:05|S|200|35.530000||
B|DHC|20251209|09:52:05|S|1600|4.940000||
B|FSLR|20251209|09:52:05|S|1|261.100000||
B|IRBT|20251209|09:52:05|S|400|3.300000||
B|TEVA|20251209|09:52:05|S|2|28.875000||
B|TSLA|20251209|09:52:05|S|1|443.230000||
B|TXN|20251209|09:52:05|S|25|181.580000||
B|VOR|20251209|09:52:05|S|66|9.050000||
B|WVE|20251209|09:52:05|S|300|18.560000||
B|AAPL|20251209|09:52:06|S|35|279.415000||
B|ARES|20251209|09:52:06|S|100|175.590000||
B|ARES|20251209|09:52:06|S|300|175.600000||
B|NKE|20251209|09:52:06|S|100|63.318800||
B|OKLO|20251209|09:52:06|S|50|104.420000||
B|OKLO|20251209|09:52:06|S|50|104.420000||
B|TSLL|20251209|09:52:06|S|100|19.525000||
B|VOR|20251209|09:52:06|S|12|9.050000||
B|VOR|20251209|09:52:06|S|102|9.050000||
B|ARES|20251209|09:52:07|S|3|175.660000||
B|BBAI|20251209|09:52:07|S|320|6.385000||
B|CBRL|20251209|09:52:07|S|22|27.430000||
B|CIEN|20251209|09:52:07|S|14|217.620000||
B|CRCL|20251209|09:52:07|S|50|84.310000||
B|DQ|20251209|09:52:07|S|15|33.484700||
B|MSTR|20251209|09:52:07|S|4|181.980000||
B|OPEN|20251209|09:52:07|S|50|6.967200||
B|PG|20251209|09:52:07|S|3|140.239100||
B|TSLA|20251209|09:52:07|S|1|442.870000||
B|TSLA|20251209|09:52:07|S|6|442.870000||
B|TSLA|20251209|09:52:07|S|20|442.910500||
B|TSLA|20251209|09:52:07|S|100|442.900000||
B|VOR|20251209|09:52:07|S|50|9.050000||
B|WVE|20251209|09:52:07|S|5|18.540000||
B|XCUR|20251209|09:52:07|S|300|9.020000||
B|CRCL|20251209|09:52:08|S|10|84.210000||
B|CRDO|20251209|09:52:08|S|20|172.240000||
B|GOOGL|20251209|09:52:08|S|100|312.180000||
B|LAR|20251209|09:52:08|S|770|5.255000||
B|PLUG|20251209|09:52:08|S|50|2.239500||
B|RC|20251209|09:52:08|S|100|2.509900||
B|TSLA|20251209|09:52:08|S|100|442.891700||
B|WBD|20251209|09:52:08|S|100|27.620000||
B|ARCC|20251209|09:52:09|S|475|21.017000||
B|ARES|20251209|09:52:09|S|15|175.530000||
B|HIMS|20251209|09:52:09|S|15|40.140000||
B|HIMS|20251209|09:52:09|S|48|40.140000||
B|META|20251209|09:52:09|S|2|654.190000||
B|NCPL|20251209|09:52:09|E|500|1.380000||
B|TE|20251209|09:52:09|S|10|6.280000||
B|TERN|20251209|09:52:09|S|20|42.475000||
B|YEXT|20251209|09:52:09|S|20|8.420000||
B|AGX|20251209|09:52:10|S|25|323.770000||
B|APLD|20251209|09:52:10|S|43|33.040000||
B|APLD|20251209|09:52:10|S|100|33.040000||
B|ATMV|20251209|09:52:10|S|4|13.240000||
B|BTG|20251209|09:52:10|S|100|4.529300||
B|TQQQ|20251209|09:52:10|S|100|55.509300||
B|CORZ|20251209|09:52:11|S|50|17.770000||
B|CRDO|20251209|09:52:11|S|36|172.200000||
B|CVU|20251209|09:52:11|S|59|2.930000||
B|GEV|20251209|09:52:11|S|1|628.720000||
B|HIMS|20251209|09:52:11|S|100|40.108600||
B|HUMA|20251209|09:52:11|S|10|1.297900||
B|META|20251209|09:52:11|S|38|654.165000||
B|ORCL|20251209|09:52:11|S|1|221.490000||
B|PSQ|20251209|09:52:11|S|100|30.119300||
B|SOXS|20251209|09:52:11|S|1196|2.975000||
B|WOLF|20251209|09:52:11|S|80|23.490000||
B|ARES|20251209|09:52:12|S|30|175.670000||
B|AVAV|20251209|09:52:12|S|1|280.520000||
B|COIN|20251209|09:52:12|S|100|274.464100||
B|FDS|20251209|09:52:12|S|1|288.080000||
B|GLD|20251209|09:52:12|S|6|386.720000||
B|HIMS|20251209|09:52:12|S|50|40.102700||
B|IONQ|20251209|09:52:12|S|100|54.290000||
B|LASE|20251209|09:52:12|S|500|2.790000||
B|NCPL|20251209|09:52:12|E|10|1.398200||
B|TQQQ|20251209|09:52:12|S|100|55.480000||
B|TSLA|20251209|09:52:12|S|13|442.670000||
B|UVXY|20251209|09:52:12|S|742|45.479100||
B|AMKR|20251209|09:52:13|S|10|43.490000||
B|CRDO|20251209|09:52:13|S|100|172.000000||
B|GOOGL|20251209|09:52:13|S|98|312.121500||
B|IONZ|20251209|09:52:13|S|100|18.790000||
B|LITE|20251209|09:52:13|S|15|348.640000||
B|NCPL|20251209|09:52:13|E|700|1.400000||
B|NVDA|20251209|09:52:13|S|52|184.470000||
B|NVDA|20251209|09:52:13|S|100|184.475000||
B|ORCL|20251209|09:52:13|S|3|221.328000||
B|ORCL|20251209|09:52:13|S|3|221.330000||
B|SMCI|20251209|09:52:13|S|22|34.720000||
B|TSLA|20251209|09:52:13|S|2|442.570000||
B|TSLL|20251209|09:52:13|S|1|19.470000||
B|VOR|20251209|09:52:13|S|100|9.020000||
B|DBI|20251209|09:52:14|S|100|6.250000||
B|IONQ|20251209|09:52:14|S|100|54.300000||
B|MRVL|20251209|09:52:14|S|200|89.650000||
B|ORCL|20251209|09:52:14|S|2|221.317100||
B|ORCL|20251209|09:52:14|S|3|221.320000||
B|ORCL|20251209|09:52:14|S|3|221.328000||
B|ORCL|20251209|09:52:14|S|3|221.330000||
B|RGLD|20251209|09:52:14|S|17|200.560000||
B|RXRX|20251209|09:52:14|S|100|4.655000||
B|SHOP|20251209|09:52:14|S|8|161.720000||
B|SNDK|20251209|09:52:14|S|25|215.820000||
B|SOXX|20251209|09:52:14|S|20|310.900000||
B|TER|20251209|09:52:14|S|2|200.250000||
B|TSLA|20251209|09:52:14|S|17|442.470500||
B|ZIM|20251209|09:52:14|S|56|20.070000||
B|ZIM|20251209|09:52:14|S|76|20.070000||
B|ZIM|20251209|09:52:14|S|100|20.070000||
B|COIN|20251209|09:52:15|S|5|274.495600||
B|CRCL|20251209|09:52:15|S|7|84.226500||
B|CRDO|20251209|09:52:15|S|1|172.180000||
B|DJT|20251209|09:52:15|S|1|11.169100||
B|HIMS|20251209|09:52:15|S|50|40.090000||
B|LUMN|20251209|09:52:15|S|100|8.340000||
B|MCD|20251209|09:52:15|S|15|309.490000||
B|META|20251209|09:52:15|S|1|654.050000||
B|PEP|20251209|09:52:15|S|400|145.210000||
B|TQQQ|20251209|09:52:15|S|4|55.460000||
B|APLD|20251209|09:52:16|S|2|33.050000||
B|COHR|20251209|09:52:16|S|2|189.270000||
B|GOOG|20251209|09:52:16|S|13|312.920000||
B|PLTR|20251209|09:52:16|S|30|181.980000||
B|PLTU|20251209|09:52:16|S|30|93.830000||
B|SOXL|20251209|09:52:16|S|1|47.110000||
B|WOLF|20251209|09:52:16|S|506|23.490000||
B|AGX|20251209|09:52:17|S|25|323.070000||
B|ARES|20251209|09:52:17|S|50|175.590000||
B|EMO|20251209|09:52:17|S|133|45.370000||
B|KYN|20251209|09:52:17|S|486|12.310000||
B|PHR|20251209|09:52:17|S|50|15.640000||
B|SLI|20251209|09:52:17|S|84|4.850000||
B|TEM|20251209|09:52:17|S|23|75.080000||
B|TSLA|20251209|09:52:17|S|20|442.440000||
B|TSLA|20251209|09:52:17|S|30|442.420000||
B|TSLA|20251209|09:52:17|S|100|442.440000||
B|TSLL|20251209|09:52:17|S|1|19.460000||
B|ALAB|20251209|09:52:18|S|25|165.660000||
B|APLD|20251209|09:52:18|S|100|33.030000||
B|ARM|20251209|09:52:18|S|18|140.360000||
B|ARM|20251209|09:52:18|S|59|140.270000||
B|ATMV|20251209|09:52:18|S|10|13.000000||
B|ATMV|20251209|09:52:18|S|45|13.000000||
B|DQ|20251209|09:52:18|S|41|33.484700||
B|DQ|20251209|09:52:18|S|42|33.490000||
B|HIMZ|20251209|09:52:18|S|100|9.265000||
B|HIMZ|20251209|09:52:18|S|100|9.265000||
B|MS|20251209|09:52:18|S|200|179.025200||
B|SCHW|20251209|09:52:18|S|28|95.228200||
B|ASTS|20251209|09:52:19|S|200|72.240000||
B|AVGO|20251209|09:52:19|S|3|399.055000||
B|COIN|20251209|09:52:19|S|8|274.230000||
B|COIN|20251209|09:52:19|S|8|274.230000||
B|JANX|20251209|09:52:19|S|1|16.340000||
B|ONDS|20251209|09:52:19|S|500|8.930000||
B|ONDS|20251209|09:52:19|S|500|8.930000||
B|SNPS|20251209|09:52:19|S|1|470.490000||
B|VOO|20251209|09:52:19|S|5|629.126500||
B|APLD|20251209|09:52:20|S|5|33.056800||
B|CARL|20251209|09:52:20|S|50|12.610000||
B|CVNA|20251209|09:52:20|S|10|449.135000||
B|FLS|20251209|09:52:20|S|82|72.320000||
B|HSY|20251209|09:52:20|S|342|177.010000||
B|KNSL|20251209|09:52:20|S|4|370.000000||
B|PG|20251209|09:52:20|S|2|140.378900||
B|SPY|20251209|09:52:20|S|3|684.200000||
B|TIVC|20251209|09:52:20|S|200|2.320000||
B|WBD|20251209|09:52:20|S|100|27.585000||
B|AMD|20251209|09:52:21|S|60|220.060000||
B|ARES|20251209|09:52:21|S|50|175.560000||
B|ARES|20251209|09:52:21|S|50|175.565000||
B|ATMV|20251209|09:52:21|S|10|13.270000||
B|CRCL|20251209|09:52:21|S|20|84.120000||
B|GLL|20251209|09:52:21|S|1000|27.545000||
B|KNSL|20251209|09:52:21|S|1|370.000000||
B|LITE|20251209|09:52:21|S|25|349.720000||
B|MU|20251209|09:52:21|S|50|247.150000||
B|NVDA|20251209|09:52:21|S|100|184.465000||
B|PLTR|20251209|09:52:21|S|100|182.020000||
B|SPOT|20251209|09:52:21|S|40|577.845000||
B|STAA|20251209|09:52:21|S|120|26.875000||
B|UVIX|20251209|09:52:21|S|20|7.879300||
B|WRD|20251209|09:52:21|S|10|8.708500||
B|ATMV|20251209|09:52:22|S|49|13.340000||
B|AZO|20251209|09:52:22|S|2|3615.380000||
B|C|20251209|09:52:22|S|50|109.200000||
B|EWY|20251209|09:52:22|S|10|95.170000||
B|LITE|20251209|09:52:22|S|5|349.720000||
B|MSTY|20251209|09:52:22|S|60|35.569100||
B|NVDA|20251209|09:52:22|S|5|184.455000||
B|RGLD|20251209|09:52:22|S|25|200.940000||
B|SOXL|20251209|09:52:22|S|1|47.110000||
B|TSLL|20251209|09:52:22|S|100|19.450700||
B|AMZU|20251209|09:52:23|S|3|35.328000||
B|BRK/B|20251209|09:52:23|S|4|498.140000||
B|CONL|20251209|09:52:23|S|300|22.000000||
B|CONL|20251209|09:52:23|S|2000|22.000000||
B|INDA|20251209|09:52:23|S|100|53.275000||
B|IREN|20251209|09:52:23|S|19|47.140000||
B|META|20251209|09:52:23|S|10|654.100000||
B|NVDA|20251209|09:52:23|S|20|184.395000||
B|STAA|20251209|09:52:23|S|50|26.875000||
B|VT|20251209|09:52:23|S|1|141.275000||
B|ACLS|20251209|09:52:24|S|757|89.890000||
B|CVS|20251209|09:52:24|S|200|79.260000||
B|EXK|20251209|09:52:24|S|170|8.697100||
B|HD|20251209|09:52:24|S|22|354.870000||
B|HD|20251209|09:52:24|S|29|354.920000||
B|HD|20251209|09:52:24|S|253|354.860000||
B|IREN|20251209|09:52:24|S|50|47.150000||
B|NVDA|20251209|09:52:24|S|15|184.375000||
B|NVDA|20251209|09:52:24|S|48|184.370000||
B|NVDA|20251209|09:52:24|S|100|184.345000||
B|SHV|20251209|09:52:24|S|87|110.225000||
B|ABNB|20251209|09:52:25|S|62|122.100000||
B|ABNB|20251209|09:52:25|S|100|122.010000||
B|ABNB|20251209|09:52:25|S|138|122.060000||
B|GGAL|20251209|09:52:25|S|100|50.060000||
B|LMND|20251209|09:52:25|S|5|77.970000||
B|MRVL|20251209|09:52:25|S|40|89.668000||
B|MRVL|20251209|09:52:25|S|100|89.650000||
B|NBIS|20251209|09:52:25|S|6|97.670000||
B|NU|20251209|09:52:25|S|8|16.700700||
B|NVDA|20251209|09:52:25|S|5|184.335000||
B|RUN|20251209|09:52:25|S|78|18.540000||
B|TSLA|20251209|09:52:25|S|49|442.250000||
B|TSLL|20251209|09:52:25|S|150|19.455000||
B|ZYXI|20251209|09:52:25|S|80|0.769600||
B|ABNB|20251209|09:52:26|S|200|122.030000||
B|COO|20251209|09:52:26|S|14|78.840000||
B|CRDO|20251209|09:52:26|S|21|171.509000||
B|CRSP|20251209|09:52:26|S|19|55.950000||
B|IBIT|20251209|09:52:26|S|2|51.155000||
B|IWM|20251209|09:52:26|S|100|251.390700||
B|MSTX|20251209|09:52:26|S|500|5.740000||
B|SNDK|20251209|09:52:26|S|17|215.350000||
B|SNDK|20251209|09:52:26|S|41|215.430000||
B|COIN|20251209|09:52:27|S|80|274.500000||
B|CRCL|20251209|09:52:27|S|8|84.170000||
B|DQ|20251209|09:52:27|S|50|33.580000||
B|EIC|20251209|09:52:27|S|9|11.181300||
B|LEGN|20251209|09:52:27|S|4|24.640000||
B|LEGN|20251209|09:52:27|S|61|24.520000||
B|MA|20251209|09:52:27|S|2|538.830000||
B|MRNA|20251209|09:52:27|S|18|27.803000||
B|NCPL|20251209|09:52:27|E|313|1.376800||
B|SOXL|20251209|09:52:27|S|1|47.100000||
B|VG|20251209|09:52:27|S|100|6.579300||
B|XCUR|20251209|09:52:27|S|629|8.896500||
B|YINN|20251209|09:52:27|S|100|43.407000||
B|ABNB|20251209|09:52:28|S|200|122.000000||
B|ABNB|20251209|09:52:28|S|200|122.010000||
B|ABNB|20251209|09:52:28|S|1185|121.900000||
B|ABNB|20251209|09:52:28|S|1500|121.910000||
B|CDNS|20251209|09:52:28|S|80|336.825000||
B|CVS|20251209|09:52:28|S|10|79.220000||
B|IREN|20251209|09:52:28|S|15|47.185000||
B|LMT|20251209|09:52:28|S|10|468.040000||
B|NVDA|20251209|09:52:28|S|9|184.440000||
B|NVDA|20251209|09:52:28|S|50|184.440000||
B|PALL|20251209|09:52:28|S|2|134.970000||
B|PALL|20251209|09:52:28|S|28|134.970000||
B|WVE|20251209|09:52:28|S|24|18.545000||
B|BH|20251209|09:52:29|S|40|314.690000||
B|BH|20251209|09:52:29|S|50|314.680000||
B|BMRN|20251209|09:52:29|S|25|53.400000||
B|CVNA|20251209|09:52:29|S|41|449.260000||
B|CVS|20251209|09:52:29|S|100|79.230000||
B|DHI|20251209|09:52:29|S|8|150.810000||
B|FEIM|20251209|09:52:29|S|62|33.320000||
B|NVDA|20251209|09:52:29|S|300|184.415000||
B|QS|20251209|09:52:29|S|50|12.657500||
B|SES|20251209|09:52:29|S|100|2.025000||
B|ZIM|20251209|09:52:29|S|252|20.080000||
B|ZIM|20251209|09:52:29|S|300|20.080000||
B|CVNA|20251209|09:52:30|S|5|449.090000||
B|HIMS|20251209|09:52:30|S|284|40.030000||
B|PG|20251209|09:52:30|S|9|140.350000||
B|SPXU|20251209|09:52:30|S|2|50.360000||
B|TIP|20251209|09:52:30|S|10|110.359300||
B|AVUV|20251209|09:52:31|S|20|102.910000||
B|DOCU|20251209|09:52:31|S|50|67.727100||
B|MELI|20251209|09:52:31|S|6|2089.080000||
B|MSOX|20251209|09:52:31|S|1500|3.590000||
B|NBIS|20251209|09:52:31|S|3|97.670000||
B|NVDA|20251209|09:52:31|S|10|184.405000||
B|PEP|20251209|09:52:31|S|3|145.200000||
B|SYM|20251209|09:52:31|S|124|60.270000||
B|TSLA|20251209|09:52:31|S|100|442.529500||
B|BE|20251209|09:52:32|S|89|111.010000||
B|CENX|20251209|09:52:32|S|29|30.370000||
B|ETHE|20251209|09:52:32|S|35|25.527500||
B|HOOD|20251209|09:52:32|S|5|136.670500||
B|IEUR|20251209|09:52:32|S|2|69.815000||
B|IONQ|20251209|09:52:32|S|2|54.230000||
B|ITB|20251209|09:52:32|S|10|100.081200||
B|LEN|20251209|09:52:32|S|67|119.090000||
B|LEN|20251209|09:52:32|S|233|119.090000||
B|NVDA|20251209|09:52:32|S|15|184.405000||
B|NXPI|20251209|09:52:32|S|100|230.610000||
B|PG|20251209|09:52:32|S|1|140.368400||
B|PG|20251209|09:52:32|S|1|140.370000||
B|PLTR|20251209|09:52:32|S|100|181.960000||
B|AMPH|20251209|09:52:33|S|100|25.970000||
B|BOIL|20251209|09:52:33|S|5|34.995000||
B|BWMN|20251209|09:52:33|S|10|34.340000||
B|CHAU|20251209|09:52:33|S|100|20.480000||
B|CRWD|20251209|09:52:33|S|38|524.770000||
B|CVX|20251209|09:52:33|S|6|149.925000||
B|NL|20251209|09:52:33|S|3|5.588500||
B|NVDA|20251209|09:52:33|S|1|184.400000||
B|PEP|20251209|09:52:33|S|50|145.181000||
B|RKLB|20251209|09:52:33|S|235|51.300000||
B|RKLB|20251209|09:52:33|S|300|51.300000||
B|RKLB|20251209|09:52:33|S|1946|51.300000||
B|SHOP|20251209|09:52:33|S|35|161.720000||
B|SOXS|20251209|09:52:33|S|111|2.979900||
B|TQQQ|20251209|09:52:33|S|10|55.449300||
B|AVUV|20251209|09:52:34|S|7|102.920000||
B|BABA|20251209|09:52:34|S|500|155.530000||
B|CRDO|20251209|09:52:34|S|5|171.740000||
B|IBKR|20251209|09:52:34|S|14|66.130000||
B|IBKR|20251209|09:52:34|S|14|66.140000||
B|MU|20251209|09:52:34|S|25|246.970000||
B|MU|20251209|09:52:34|S|100|246.880000||
B|ORCL|20251209|09:52:34|S|7|221.060000||
B|OXY|20251209|09:52:34|S|300|41.545000||
B|PLTR|20251209|09:52:34|S|100|181.980000||
B|TROX|20251209|09:52:34|S|906|5.120000||
B|TSLA|20251209|09:52:34|S|25|442.480000||
B|CE|20251209|09:52:35|S|33|41.460000||
B|FSLR|20251209|09:52:35|S|150|260.973900||
B|LULU|20251209|09:52:35|S|100|183.260000||
B|NVDA|20251209|09:52:35|S|100|184.395000||
B|PATH|20251209|09:52:35|S|3|19.340000||
B|QQQ|20251209|09:52:35|S|10|623.010000||
B|RXRX|20251209|09:52:35|S|314|4.657100||
B|SCHW|20251209|09:52:35|S|10|95.208400||
B|TMF|20251209|09:52:35|S|16|39.020000||
B|ASTS|20251209|09:52:36|S|100|72.470000||
B|COIN|20251209|09:52:36|S|83|274.790000||
B|CRDO|20251209|09:52:36|S|100|171.750000||
B|CRWV|20251209|09:52:36|S|100|85.450000||
B|HD|20251209|09:52:36|S|75|354.400000||
B|NAIL|20251209|09:52:36|S|13|56.210000||
B|NAIL|20251209|09:52:36|S|287|56.210000||
B|ORCL|20251209|09:52:36|S|320|221.060000||
B|WEN|20251209|09:52:36|S|60|8.165000||
B|ALB|20251209|09:52:37|S|100|128.273000||
B|AMD|20251209|09:52:37|S|50|219.840000||
B|BBWI|20251209|09:52:37|S|100|19.445000||
B|NOW|20251209|09:52:37|S|15|854.540000||
B|RGTI|20251209|09:52:37|S|100|27.195000||
B|SHLS|20251209|09:52:37|S|100|8.210000||
B|SNDK|20251209|09:52:37|S|20|215.350000||
B|SOFI|20251209|09:52:37|S|100|27.300000||
B|ALT|20251209|09:52:38|S|100|5.520000||
B|AMZN|20251209|09:52:38|S|3|226.510000||
B|ATMV|20251209|09:52:38|S|8|13.000000||
B|ATMV|20251209|09:52:38|S|50|13.020000||
B|CMBT|20251209|09:52:38|S|99|10.489100||
B|GEV|20251209|09:52:38|S|2|628.410000||
B|LITE|20251209|09:52:38|S|20|350.000000||
B|NBIS|20251209|09:52:38|S|100|97.670000||
B|NBIS|20251209|09:52:38|S|200|97.660000||
B|NVDA|20251209|09:52:38|S|100|184.420000||
B|RTX|20251209|09:52:38|S|13|174.950000||
B|SOXL|20251209|09:52:38|S|50|47.070000||
B|SPOT|20251209|09:52:38|S|1|578.371000||
B|TSM|20251209|09:52:38|S|1|299.849500||
B|WVE|20251209|09:52:38|S|150|18.640000||
B|WVE|20251209|09:52:38|S|400|18.650000||
B|ZIM|20251209|09:52:38|S|200|20.080000||
B|ZTS|20251209|09:52:38|S|6|117.917800||
B|AGX|20251209|09:52:39|S|1|324.030000||
B|BITF|20251209|09:52:39|S|100|2.890000||
B|CRM|20251209|09:52:39|S|100|260.865000||
B|NKTR|20251209|09:52:39|S|200|56.850000||
B|YINN|20251209|09:52:39|S|148|43.440000||
B|ADBE|20251209|09:52:40|S|20|340.440000||
B|COHR|20251209|09:52:40|S|250|189.500000||
B|COIN|20251209|09:52:40|S|50|274.920000||
B|INTC|20251209|09:52:40|S|100|40.405000||
B|NVDA|20251209|09:52:40|S|15|184.410000||
B|SMR|20251209|09:52:40|S|30|20.790000||
B|SOXL|20251209|09:52:40|S|13|47.070000||
B|STNE|20251209|09:52:40|S|100|14.650000||
B|UAL|20251209|09:52:40|S|144|105.550000||
B|CRCL|20251209|09:52:41|S|116|84.280000||
B|ENPH|20251209|09:52:41|S|50|32.070000||
B|GOOGL|20251209|09:52:41|S|42|312.270000||
B|IONQ|20251209|09:52:41|S|30|54.080000||
B|MELI|20251209|09:52:41|S|1|2088.970000||
B|NRG|20251209|09:52:41|S|16|168.627000||
B|NVDA|20251209|09:52:41|S|100|184.415000||
B|RXRX|20251209|09:52:41|S|30|4.656100||
B|TSLL|20251209|09:52:41|S|50|19.470000||
B|TSLL|20251209|09:52:41|S|80|19.465000||
B|WVE|20251209|09:52:41|S|300|18.650000||
B|COIN|20251209|09:52:42|S|2|275.125300||
B|COIN|20251209|09:52:42|S|2|275.130000||
B|T|20251209|09:52:42|S|4|24.450000||
B|AXTI|20251209|09:52:43|S|100|13.420000||
B|COIN|20251209|09:52:43|S|21|275.125300||
B|GOOG|20251209|09:52:43|S|100|313.090000||
B|JEPQ|20251209|09:52:43|S|34|58.698000||
B|KIM|20251209|09:52:43|S|15|19.889300||
B|META|20251209|09:52:43|S|100|654.000000||
B|NVDA|20251209|09:52:43|S|1|184.425000||
B|NVDA|20251209|09:52:43|S|3|184.425000||
B|ONDS|20251209|09:52:43|S|300|8.970000||
B|ONDS|20251209|09:52:43|S|400|8.970000||
B|SUPV|20251209|09:52:43|S|1|10.800000||
B|VRT|20251209|09:52:43|S|1|179.110000||
B|BTQ|20251209|09:52:44|S|400|6.300000||
B|NVDA|20251209|09:52:44|S|59|184.450000||
B|NVDA|20251209|09:52:44|S|100|184.449100||
B|NVDA|20251209|09:52:44|S|200|184.445000||
B|ONDS|20251209|09:52:44|S|200|8.970000||
B|PEG|20251209|09:52:44|S|1|79.385000||
B|SCCO|20251209|09:52:44|S|4|139.880000||
B|SCCO|20251209|09:52:44|S|21|139.871000||
B|USFR|20251209|09:52:44|S|3|50.335000||
B|XCUR|20251209|09:52:44|S|100|8.810000||
B|XLK|20251209|09:52:44|S|18|147.599100||
B|XOM|20251209|09:52:44|S|1|120.225000||
B|EXK|20251209|09:52:45|S|100|8.700000||
B|GPK|20251209|09:52:45|S|100|14.389100||
B|NVDA|20251209|09:52:45|S|10|184.479100||
B|SUPV|20251209|09:52:45|S|100|10.830000||
B|XOM|20251209|09:52:45|S|100|120.230000||
B|APP|20251209|09:52:46|S|8|698.661000||
B|BOXX|20251209|09:52:46|S|20|114.745000||
B|CELH|20251209|09:52:46|S|100|44.800000||
B|EXE|20251209|09:52:46|S|100|119.210000||
B|METU|20251209|09:52:46|S|50|32.055000||
B|MRVL|20251209|09:52:46|S|1|89.610000||
B|SLM|20251209|09:52:46|S|200|25.698600||
B|SUPV|20251209|09:52:46|S|300|10.825000||
B|TMC|20251209|09:52:46|S|30|7.543000||
B|TQQQ|20251209|09:52:46|S|20|55.448200||
B|ARCC|20251209|09:52:47|S|150|20.999300||
B|ARM|20251209|09:52:47|S|1|140.090000||
B|COIN|20251209|09:52:47|S|109|275.330000||
B|SHV|20251209|09:52:47|S|144|110.225000||
B|TEVA|20251209|09:52:47|S|32|28.876500||
B|TSLA|20251209|09:52:47|S|50|442.470000||
B|TSM|20251209|09:52:47|S|1|299.870000||
B|AMZN|20251209|09:52:48|S|5|226.500000||
B|AVGO|20251209|09:52:48|S|7|398.710000||
B|CONL|20251209|09:52:48|S|100|22.180000||
B|CONL|20251209|09:52:48|S|300|22.180000||
B|NVDA|20251209|09:52:48|S|100|184.435000||
B|SMR|20251209|09:52:48|S|36|20.805000||
B|BITO|20251209|09:52:49|S|9|13.325000||
B|CELH|20251209|09:52:49|S|10|44.800000||
B|GLXY|20251209|09:52:49|S|300|27.200000||
B|NCPL|20251209|09:52:49|S|50|1.400000||
B|NFLX|20251209|09:52:49|S|100|96.631000||
B|NVDA|20251209|09:52:49|S|90|184.430000||
B|NVDA|20251209|09:52:49|S|200|184.429300||
B|QS|20251209|09:52:49|S|100|12.680000||
B|ROK|20251209|09:52:49|S|3|404.100000||
B|WELL|20251209|09:52:49|S|25|202.320000||
B|ADC|20251209|09:52:50|S|13|72.905000||
B|ATMV|20251209|09:52:50|S|5|13.240000||
B|HOOD|20251209|09:52:50|S|37|136.800000||
B|HOOD|20251209|09:52:50|S|50|136.795600||
B|IRBT|20251209|09:52:50|S|800|3.430000||
B|MSOX|20251209|09:52:50|S|830|3.590000||
B|NVDA|20251209|09:52:50|S|2|184.488300||
B|OWLT|20251209|09:52:50|S|80|15.040000||
B|SNDK|20251209|09:52:50|S|7|215.294100||
B|SNDK|20251209|09:52:50|S|8|215.290000||
B|SOXL|20251209|09:52:50|S|1|47.030000||
B|TSLL|20251209|09:52:50|S|25|19.469300||
B|TSLL|20251209|09:52:50|S|25|19.470000||
B|GOOG|20251209|09:52:51|S|91|313.100000||
B|NEBX|20251209|09:52:51|S|5|40.693800||
B|NVDA|20251209|09:52:51|S|100|184.475000||
B|OKLO|20251209|09:52:51|S|74|104.520000||
B|QCOM|20251209|09:52:51|S|30|173.330000||
B|QCOM|20251209|09:52:51|S|30|173.330000||
B|RBRK|20251209|09:52:51|S|46|90.880000||
B|UBER|20251209|09:52:51|S|200|91.225000||
B|COF|20251209|09:52:52|S|8|233.070000||
B|CRSP|20251209|09:52:52|S|50|56.080000||
B|CVS|20251209|09:52:52|S|100|79.250000||
B|ETN|20251209|09:52:52|S|1|347.290000||
B|LYB|20251209|09:52:52|S|10|44.470000||
B|SQQQ|20251209|09:52:52|S|2|67.350000||
B|VRT|20251209|09:52:52|S|5|179.115000||
B|AU|20251209|09:52:53|S|5|79.645000||
B|BOIL|20251209|09:52:53|S|20|34.969300||
B|CHEF|20251209|09:52:53|S|20|60.160000||
B|GM|20251209|09:52:53|S|200|77.220000||
B|IONQ|20251209|09:52:53|S|100|54.090000||
B|NVDL|20251209|09:52:53|S|44|87.260000||
B|QQQ|20251209|09:52:53|S|198|623.010000||
B|SNDK|20251209|09:52:53|S|8|215.579000||
B|SNDK|20251209|09:52:53|S|92|215.570000||
B|SOXL|20251209|09:52:53|S|50|47.005000||
B|CELH|20251209|09:52:54|S|15|44.810000||
B|CLSK|20251209|09:52:54|S|20|14.040000||
B|COHR|20251209|09:52:54|S|15|189.280000||
B|IBIO|20251209|09:52:54|S|100|2.000000||
B|IREN|20251209|09:52:54|S|15|47.248800||
B|PAVE|20251209|09:52:54|S|100|48.479800||
B|RBRK|20251209|09:52:54|S|15|90.845000||
B|TSLA|20251209|09:52:54|S|25|442.700000||
B|WVE|20251209|09:52:54|S|10|18.630000||
B|WVE|20251209|09:52:54|S|500|18.670000||
B|XLK|20251209|09:52:54|S|202|147.578200||
B|DECK|20251209|09:52:55|S|40|99.620000||
B|EQT|20251209|09:52:55|S|118|58.930000||
B|GOOG|20251209|09:52:55|S|8|313.140000||
B|MSTX|20251209|09:52:55|S|2|5.749700||
B|NVDA|20251209|09:52:55|S|300|184.485000||
B|QBTS|20251209|09:52:55|S|20|27.610000||
B|RDW|20251209|09:52:55|S|200|6.790000||
B|SNAP|20251209|09:52:55|S|3|7.917200||
B|SRPT|20251209|09:52:55|S|100|22.090000||
B|SRPT|20251209|09:52:55|S|200|22.060000||
B|SRPT|20251209|09:52:55|S|200|22.080000||
B|TSLA|20251209|09:52:55|S|3|442.760000||
B|TSLA|20251209|09:52:55|S|50|442.680500||
B|TSLA|20251209|09:52:55|S|100|442.750000||
B|AMZN|20251209|09:52:56|S|1|226.675000||
B|COIN|20251209|09:52:56|S|18|275.750000||
B|FRPT|20251209|09:52:56|S|200|64.000000||
B|HL|20251209|09:52:56|S|100|16.650000||
B|ORCL|20251209|09:52:56|S|200|221.330000||
B|PHR|20251209|09:52:56|S|126|15.570000||
B|QUBT|20251209|09:52:56|S|921|12.785000||
B|TFX|20251209|09:52:56|S|20|131.890000||
B|VSCO|20251209|09:52:56|S|300|51.390000||
B|XBI|20251209|09:52:56|S|200|122.845000||
B|XLF|20251209|09:52:56|S|1|53.789300||
B|XOM|20251209|09:52:56|S|40|120.260000||
B|COIN|20251209|09:52:57|S|20|275.760000||
B|DECK|20251209|09:52:57|S|60|99.640000||
B|HIMS|20251209|09:52:57|S|100|40.080000||
B|HIMS|20251209|09:52:57|S|700|40.090000||
B|NVDA|20251209|09:52:57|S|2|184.489300||
B|NVDA|20251209|09:52:57|S|21|184.485000||
B|TSLA|20251209|09:52:57|S|100|442.830000||
B|WVE|20251209|09:52:57|S|50|18.600000||
B|XPEV|20251209|09:52:57|S|50|19.827100||
B|ZS|20251209|09:52:57|S|1|241.976600||
B|APPX|20251209|09:52:58|S|50|42.100000||
B|BBAI|20251209|09:52:58|S|100|6.375000||
B|INTC|20251209|09:52:58|S|100|40.389300||
B|KEY|20251209|09:52:58|S|50|20.107200||
B|KITT|20251209|09:52:58|E|100|0.943500||
B|META|20251209|09:52:58|S|100|654.000000||
B|MU|20251209|09:52:58|S|90|247.109500||
B|AMZN|20251209|09:52:59|S|21|226.655000||
B|IRBT|20251209|09:52:59|S|400|3.505000||
B|IREN|20251209|09:52:59|S|3|47.335000||
B|JNJ|20251209|09:52:59|S|8|205.315000||
B|LMND|20251209|09:52:59|S|170|77.980000||
B|SOFI|20251209|09:52:59|S|5|27.329300||
B|STGW|20251209|09:52:59|S|100|5.620000||
B|TQQQ|20251209|09:52:59|S|9|55.479300||
B|XOM|20251209|09:52:59|S|100|120.232600||
B|BMNG|20251209|09:53:00|S|200|5.930000||
B|CRSP|20251209|09:53:00|S|10|56.080000||
B|IONQ|20251209|09:53:00|S|10|54.110000||
B|NVDA|20251209|09:53:00|S|100|184.545000||
B|TSLA|20251209|09:53:00|S|100|443.190000||
B|VT|20251209|09:53:00|S|35|141.315000||
B|BILI|20251209|09:53:01|S|2|24.985200||
B|DAVE|20251209|09:53:01|S|6|206.490000||
B|DHI|20251209|09:53:01|S|20|151.115300||
B|LMND|20251209|09:53:01|S|25|77.980000||
B|MP|20251209|09:53:01|S|15|60.300000||
B|NVDA|20251209|09:53:01|S|200|184.555000||
B|SIL|20251209|09:53:01|S|20|76.830000||
B|SOFI|20251209|09:53:01|S|25|27.327500||
B|ALM|20251209|09:53:02|S|100|6.870000||
B|APLD|20251209|09:53:02|S|50|33.059000||
B|COIN|20251209|09:53:02|S|105|275.880000||
B|CVS|20251209|09:53:02|S|100|79.270000||
B|JPM|20251209|09:53:02|S|10|317.442300||
B|MSFT|20251209|09:53:02|S|2|490.450000||
B|MU|20251209|09:53:02|S|388|247.160000||
B|OWL|20251209|09:53:02|S|30|16.319300||
B|SOFI|20251209|09:53:02|S|100|27.319300||
B|TSEM|20251209|09:53:02|S|100|119.800000||
B|BA|20251209|09:53:03|S|55|205.000000||
B|CRM|20251209|09:53:03|S|50|260.840000||
B|JPM|20251209|09:53:03|S|11|317.330000||
B|PRAX|20251209|09:53:03|S|40|272.520000||
B|RIOT|20251209|09:53:03|S|2|14.747400||
B|XOM|20251209|09:53:03|S|100|120.194500||
B|ZTS|20251209|09:53:03|S|100|117.895000||
B|ALB|20251209|09:53:04|S|100|128.480000||
B|BMNR|20251209|09:53:04|S|100|35.720000||
B|MRVL|20251209|09:53:04|S|16|89.670000||
B|PYLD|20251209|09:53:04|S|20|26.723500||
B|SNOW|20251209|09:53:04|S|5|224.450000||
B|TSLA|20251209|09:53:04|S|1|443.231400||
B|WDC|20251209|09:53:04|S|90|168.770000||
B|WDC|20251209|09:53:04|S|90|168.790000||
B|YOU|20251209|09:53:04|S|100|34.720000||
B|AAPL|20251209|09:53:05|S|100|279.575700||
B|CRML|20251209|09:53:05|S|100|9.940000||
B|HL|20251209|09:53:05|S|100|16.635000||
B|HL|20251209|09:53:05|S|100|16.635000||
B|HOOG|20251209|09:53:05|S|100|91.680000||
B|IRBT|20251209|09:53:05|S|10|3.519800||
B|MBX|20251209|09:53:05|S|200|31.580000||
B|PLTR|20251209|09:53:05|S|100|182.040000||
B|PLTZ|20251209|09:53:05|S|100|24.510000||
B|SPY|20251209|09:53:05|S|3|684.391800||
B|STAA|20251209|09:53:05|S|10|26.980000||
B|TRV|20251209|09:53:05|S|15|282.930000||
B|VZ|20251209|09:53:05|S|200|40.455000||
B|ARCC|20251209|09:53:06|S|100|21.000700||
B|BTQ|20251209|09:53:06|S|20|6.310000||
B|CPER|20251209|09:53:06|S|300|32.640000||
B|HOOD|20251209|09:53:06|S|10|136.940000||
B|HOOD|20251209|09:53:06|S|15|137.039500||
B|KGC|20251209|09:53:06|S|3|26.705000||
B|LOMA|20251209|09:53:06|S|99|12.250000||
B|NFLX|20251209|09:53:06|S|200|96.717400||
B|NKE|20251209|09:53:06|S|175|63.410000||
B|NVDA|20251209|09:53:06|S|100|184.539100||
B|PG|20251209|09:53:06|S|20|140.360000||
B|RIOT|20251209|09:53:06|S|5|14.748200||
B|SKE|20251209|09:53:06|S|100|23.340000||
B|TRV|20251209|09:53:06|S|100|282.915000||
B|VALE|20251209|09:53:06|S|20|12.690000||
B|WVE|20251209|09:53:06|S|300|18.580000||
B|BA|20251209|09:53:07|S|300|204.870000||
B|COIN|20251209|09:53:07|S|84|275.980000||
B|HD|20251209|09:53:07|S|1|354.610000||
B|JPM|20251209|09:53:07|S|5|317.310000||
B|LULU|20251209|09:53:07|S|20|183.440000||
B|NFLX|20251209|09:53:07|S|25|96.717400||
B|REAL|20251209|09:53:07|S|73|14.430000||
B|REAL|20251209|09:53:07|S|200|14.420000||
B|REAL|20251209|09:53:07|S|300|14.420000||
B|CIEN|20251209|09:53:08|S|7|217.830000||
B|IBIT|20251209|09:53:08|S|10|51.230000||
B|JBL|20251209|09:53:08|S|30|223.240000||
B|TSLL|20251209|09:53:08|S|120|19.525000||
B|APLD|20251209|09:53:09|S|24|33.100000||
B|BMNR|20251209|09:53:09|S|100|35.830000||
B|GS|20251209|09:53:09|S|3|875.100000||
B|JNJ|20251209|09:53:09|S|60|205.340000||
B|MICC|20251209|09:53:09|S|20|14.580000||
B|NFLX|20251209|09:53:09|S|2|96.699300||
B|NFLX|20251209|09:53:09|S|9|96.709300||
B|RACE|20251209|09:53:09|S|1|381.800000||
B|TQQQ|20251209|09:53:09|S|15|55.490000||
B|TQQQ|20251209|09:53:09|S|100|55.490000||
B|VALE|20251209|09:53:09|S|24|12.695000||
B|AAPL|20251209|09:53:10|S|96|279.590000||
B|ALAB|20251209|09:53:10|S|200|164.590000||
B|ALK|20251209|09:53:10|S|200|49.930000||
B|APLD|20251209|09:53:10|S|3|33.118100||
B|DQ|20251209|09:53:10|S|45|33.600000||
B|NFLX|20251209|09:53:10|S|1|96.738200||
B|NKE|20251209|09:53:10|S|21|63.440000||
B|NVDA|20251209|09:53:10|S|600|184.488300||
B|PYPL|20251209|09:53:10|S|1|60.963000||
B|QCOM|20251209|09:53:10|S|1|173.560000||
B|WU|20251209|09:53:10|S|250|9.027300||
B|AFJK|20251209|09:53:11|S|50|11.200000||
B|ARQQ|20251209|09:53:11|S|2|29.020000||
B|BA|20251209|09:53:11|S|200|204.890000||
B|HOOD|20251209|09:53:11|S|10|137.130000||
B|IREN|20251209|09:53:11|S|1|47.408500||
B|JNJ|20251209|09:53:11|S|13|205.345000||
B|LMND|20251209|09:53:11|S|51|77.990000||
B|MDB|20251209|09:53:11|S|5|416.320000||
B|MRVL|20251209|09:53:11|S|100|89.680000||
B|MRVL|20251209|09:53:11|S|400|89.678300||
B|PAAS|20251209|09:53:11|S|200|45.748300||
B|SOFI|20251209|09:53:11|S|400|27.388200||
B|UPS|20251209|09:53:11|S|50|96.600000||
B|VOR|20251209|09:53:11|S|250|9.080000||
B|AXIA|20251209|09:53:12|S|2000|11.750000||
B|CAPR|20251209|09:53:12|S|60|27.770000||
B|CAPR|20251209|09:53:12|S|100|27.770000||
B|FENY|20251209|09:53:12|S|50|25.550000||
B|FTRE|20251209|09:53:12|S|409|14.810000||
B|HOOD|20251209|09:53:12|S|100|137.100000||
B|HOOD|20251209|09:53:12|S|626|137.110000||
B|LLY|20251209|09:53:12|S|1|1010.070000||
B|META|20251209|09:53:12|S|2|653.950000||
B|MS|20251209|09:53:12|S|100|179.075000||
B|NBIS|20251209|09:53:12|S|80|97.440000||
B|NEXT|20251209|09:53:12|S|50|6.293000||
B|PRG|20251209|09:53:12|S|48|30.290000||
B|SOXL|20251209|09:53:12|S|50|47.080000||
B|TSLA|20251209|09:53:12|S|50|442.810000||
B|TSLA|20251209|09:53:12|S|50|442.812500||
B|TSLL|20251209|09:53:12|S|25|19.497300||
B|BMNU|20251209|09:53:13|S|526|8.969800||
B|KITT|20251209|09:53:13|E|1000|0.959900||
B|NVDA|20251209|09:53:13|S|15|184.415000||
B|NVDA|20251209|09:53:13|S|600|184.412200||
B|OKLO|20251209|09:53:13|S|500|104.200000||
B|RR|20251209|09:53:13|S|300|4.210000||
B|TSM|20251209|09:53:13|S|78|299.840000||
B|TSM|20251209|09:53:13|S|100|299.836800||
B|UDOW|20251209|09:53:13|S|300|57.958300||
B|WVE|20251209|09:53:13|S|112|18.590000||
B|ZS|20251209|09:53:13|S|10|241.830000||
B|AMDL|20251209|09:53:14|S|100|16.645000||
B|AMZN|20251209|09:53:14|S|4|226.675000||
B|CELH|20251209|09:53:14|S|100|44.940000||
B|GOOGL|20251209|09:53:14|S|50|312.300000||
B|KWEB|20251209|09:53:14|S|81|36.919300||
B|KYMR|20251209|09:53:14|S|4|85.640000||
B|MS|20251209|09:53:14|S|170|179.050000||
B|OGE|20251209|09:53:14|S|10|43.180000||
B|BA|20251209|09:53:15|S|10|204.890000||
B|COIN|20251209|09:53:15|S|24|276.180000||
B|COIN|20251209|09:53:15|S|38|276.140000||
B|COIN|20251209|09:53:15|S|38|276.150000||
B|CRWD|20251209|09:53:15|S|1|524.340000||
B|GLOB|20251209|09:53:15|S|1|69.150000||
B|GOOG|20251209|09:53:15|S|22|313.090000||
B|LEN|20251209|09:53:15|S|1|119.190000||
B|NAIL|20251209|09:53:15|S|100|56.335000||
B|QBTS|20251209|09:53:15|S|25|27.625000||
B|SOFI|20251209|09:53:15|S|600|27.387600||
B|SPY|20251209|09:53:15|S|320|684.385000||
B|ZIM|20251209|09:53:15|S|2|19.995000||
B|AVGO|20251209|09:53:16|S|10|398.939500||
B|BOXX|20251209|09:53:16|S|100|114.745000||
B|DYN|20251209|09:53:16|S|1|19.410000||
B|FROG|20251209|09:53:16|S|22|66.460000||
B|GLD|20251209|09:53:16|S|26|386.948300||
B|GLD|20251209|09:53:16|S|26|386.950000||
B|MRVL|20251209|09:53:16|S|100|89.635000||
B|NEBX|20251209|09:53:16|S|10|40.345000||
B|PPIH|20251209|09:53:16|S|9|28.580000||
B|TQQQ|20251209|09:53:16|S|200|55.490000||
B|TQQQ|20251209|09:53:16|S|1400|55.490000||
B|TQQQ|20251209|09:53:16|S|2300|55.490000||
B|BMNU|20251209|09:53:17|S|130|8.940000||
B|ETH|20251209|09:53:17|S|5|29.388200||
B|GLXY|20251209|09:53:17|S|17|27.260000||
B|JPM|20251209|09:53:17|S|1|317.250000||
B|MRVL|20251209|09:53:17|S|50|89.575000||
B|SBET|20251209|09:53:17|S|9|11.175000||
B|SNDK|20251209|09:53:17|S|4|216.204300||
B|TROX|20251209|09:53:17|S|100|5.140000||
B|TSLA|20251209|09:53:17|S|50|442.632200||
B|TSLL|20251209|09:53:17|S|100|19.490000||
B|TSLL|20251209|09:53:17|S|2550|19.490000||
B|VST|20251209|09:53:17|S|1|166.840000||
B|XOM|20251209|09:53:17|S|300|120.190000||
B|ALK|20251209|09:53:18|S|20|50.070000||
B|BTAI|20251209|09:53:18|S|80|2.176500||
B|CF|20251209|09:53:18|S|10|76.400000||
B|CRDO|20251209|09:53:18|S|4|171.350000||
B|CVNA|20251209|09:53:18|S|1|449.449000||
B|HOOD|20251209|09:53:18|S|1|136.975000||
B|INTC|20251209|09:53:18|S|2|40.399300||
B|NVDA|20251209|09:53:18|S|3|184.389300||
B|PG|20251209|09:53:18|S|3|140.440000||
B|RL|20251209|09:53:18|S|20|357.655000||
B|RUN|20251209|09:53:18|S|300|18.490000||
B|RUN|20251209|09:53:18|S|600|18.490000||
B|SNDK|20251209|09:53:18|S|12|216.162400||
B|TROX|20251209|09:53:18|S|50|5.160000||
B|TSLA|20251209|09:53:18|S|50|442.610000||
B|URNM|20251209|09:53:18|S|7|57.640000||
B|XOM|20251209|09:53:18|S|24|120.190000||
B|APO|20251209|09:53:19|S|30|141.470000||
B|AVGO|20251209|09:53:19|S|29|398.970000||
B|BA|20251209|09:53:19|S|31|204.880000||
B|CCJ|20251209|09:53:19|S|10|92.100000||
B|COIN|20251209|09:53:19|S|42|275.974300||
B|EXK|20251209|09:53:19|S|100|8.690000||
B|HMY|20251209|09:53:19|S|50|19.447500||
B|IBM|20251209|09:53:19|S|30|311.830000||
B|IREN|20251209|09:53:19|S|200|47.340000||
B|NFLX|20251209|09:53:19|S|10|96.729100||
B|NVDA|20251209|09:53:19|S|100|184.385000||
B|TSLA|20251209|09:53:19|S|7|442.670500||
B|TSLA|20251209|09:53:19|S|9|442.660000||
B|TSLA|20251209|09:53:19|S|11|442.670000||
B|APH|20251209|09:53:20|S|1|139.205000||
B|BKKT|20251209|09:53:20|S|20|12.630000||
B|GOOG|20251209|09:53:20|S|20|313.077500||
B|GOOGL|20251209|09:53:20|S|2|312.340000||
B|KMB|20251209|09:53:20|S|1|102.565000||
B|NVDA|20251209|09:53:20|S|18|184.362200||
B|BIDU|20251209|09:53:21|S|100|125.230000||
B|BMNR|20251209|09:53:21|S|100|35.710000||
B|EOG|20251209|09:53:21|S|1|111.130000||
B|KEY|20251209|09:53:21|S|100|20.149300||
B|NFLX|20251209|09:53:21|S|1|96.697400||
B|NVDA|20251209|09:53:21|S|90|184.359300||
B|TOL|20251209|09:53:21|S|100|132.781000||
B|VRT|20251209|09:53:21|S|26|178.250000||
B|VSCO|20251209|09:53:21|S|50|51.370000||
B|YOU|20251209|09:53:21|S|100|34.780000||
B|ATMV|20251209|09:53:22|S|69|13.738800||
B|HIMS|20251209|09:53:22|S|50|40.060000||
B|NSC|20251209|09:53:22|S|80|292.040000||
B|NSC|20251209|09:53:22|S|80|292.040000||
B|NVDA|20251209|09:53:22|S|200|184.367300||
B|TQQQ|20251209|09:53:22|S|1400|55.485000||
B|TSLA|20251209|09:53:22|S|10|442.720000||
B|UAL|20251209|09:53:22|S|90|105.560000||
B|VOR|20251209|09:53:22|S|30|9.010000||
B|VRT|20251209|09:53:22|S|100|178.170000||
B|WVE|20251209|09:53:22|S|30|18.580000||
B|ZS|20251209|09:53:22|S|50|241.830000||
B|EHTH|20251209|09:53:23|S|100|3.760000||
B|ETHA|20251209|09:53:23|S|1|23.553500||
B|NFLX|20251209|09:53:23|S|10|96.709300||
B|NFLX|20251209|09:53:23|S|30|96.709300||
B|NTSK|20251209|09:53:23|S|25|23.100000||
B|SOXS|20251209|09:53:23|S|62|2.985000||
B|T|20251209|09:53:23|S|34|24.400000||
B|TMC|20251209|09:53:23|S|500|7.520900||
B|VOR|20251209|09:53:23|S|100|8.990000||
B|ATMV|20251209|09:53:24|S|9|13.640000||
B|AVGO|20251209|09:53:24|S|46|399.045000||
B|BA|20251209|09:53:24|S|49|204.855000||
B|BRK/B|20251209|09:53:24|S|1|498.370000||
B|ETN|20251209|09:53:24|S|2|346.920100||
B|FOUR|20251209|09:53:24|S|20|66.690000||
B|IREN|20251209|09:53:24|S|20|47.389000||
B|IREN|20251209|09:53:24|S|100|47.389000||
B|SOFI|20251209|09:53:24|S|50|27.365000||
B|TQQQ|20251209|09:53:24|S|100|55.470700||
B|TSLA|20251209|09:53:24|S|9|442.770000||
B|ABTC|20251209|09:53:25|S|138|1.965000||
B|APLD|20251209|09:53:25|S|100|32.950000||
B|COIN|20251209|09:53:25|S|1|276.110000||
B|COIN|20251209|09:53:25|S|25|276.220000||
B|GOOG|20251209|09:53:25|S|8|313.080000||
B|IBIT|20251209|09:53:25|S|4|51.260000||
B|IBIT|20251209|09:53:25|S|496|51.250000||
B|MO|20251209|09:53:25|S|1|58.360000||
B|NBIS|20251209|09:53:25|S|100|97.370000||
B|NVDA|20251209|09:53:25|S|70|184.390000||
B|NVDA|20251209|09:53:25|S|100|184.359000||
B|NVDA|20251209|09:53:25|S|100|184.380000||
B|TSLA|20251209|09:53:25|S|40|442.780000||
B|TSLA|20251209|09:53:25|S|43|442.850000||
B|ATMV|20251209|09:53:26|S|87|13.660000||
B|BA|20251209|09:53:26|S|28|204.855000||
B|BMNU|20251209|09:53:26|S|1|8.949800||
B|BRK/B|20251209|09:53:26|S|1|498.480000||
B|COIN|20251209|09:53:26|S|41|276.305300||
B|COIN|20251209|09:53:26|S|41|276.310000||
B|DECK|20251209|09:53:26|S|100|99.720000||
B|IREN|20251209|09:53:26|S|100|47.412700||
B|NFLX|20251209|09:53:26|S|10|96.719100||
B|NVDA|20251209|09:53:26|S|1|184.300000||
B|NVDA|20251209|09:53:26|S|25|184.254500||
B|NVDA|20251209|09:53:26|S|33|184.332500||
B|NVDA|20251209|09:53:26|S|50|184.254500||
B|SCCO|20251209|09:53:26|S|100|139.840000||
B|SCCO|20251209|09:53:26|S|200|139.810000||
B|SOXS|20251209|09:53:26|S|5400|2.985000||
B|STAA|20251209|09:53:26|S|60|26.780000||
B|TSLA|20251209|09:53:26|S|40|442.740000||
B|WVE|20251209|09:53:26|S|60|18.650000||
B|WVE|20251209|09:53:26|S|100|18.620000||
B|ATMV|20251209|09:53:27|S|23|13.740000||
B|CMP|20251209|09:53:27|S|100|17.280000||
B|CRML|20251209|09:53:27|S|100|9.920000||
B|FERG|20251209|09:53:27|S|25|235.250000||
B|HOOD|20251209|09:53:27|S|80|137.140000||
B|IRBT|20251209|09:53:27|E|100|3.555200||
B|NVDA|20251209|09:53:27|S|25|184.254500||
B|NVDA|20251209|09:53:27|S|100|184.277500||
B|OSCR|20251209|09:53:27|S|300|17.028800||
B|PPIH|20251209|09:53:27|S|4|28.580000||
B|SOXL|20251209|09:53:27|S|400|47.010700||
B|STAA|20251209|09:53:27|S|10|26.780000||
B|TSLA|20251209|09:53:27|S|1|442.748000||
B|TSLA|20251209|09:53:27|S|238|442.780000||
B|TSM|20251209|09:53:27|S|10|299.860000||
B|APD|20251209|09:53:28|S|20|234.890000||
B|CNC|20251209|09:53:28|S|56|38.088800||
B|GEV|20251209|09:53:28|S|4|627.991000||
B|PHR|20251209|09:53:28|S|200|15.475000||
B|QCLS|20251209|09:53:28|S|100|6.328000||
B|STX|20251209|09:53:28|S|20|284.616500||
B|TSSI|20251209|09:53:28|S|2|8.670000||
B|WRD|20251209|09:53:28|S|180|8.705000||
B|BBBY|20251209|09:53:29|S|300|6.053000||
B|FCX|20251209|09:53:29|S|8|44.485200||
B|LEU|20251209|09:53:29|S|30|262.690000||
B|LI|20251209|09:53:29|S|100|17.210000||
B|NCPL|20251209|09:53:29|E|50|1.340000||
B|NVDA|20251209|09:53:29|S|15|184.309300||
B|QQQM|20251209|09:53:29|S|1|256.550000||
B|TSLA|20251209|09:53:29|S|100|442.790000||
B|APP|20251209|09:53:30|S|10|700.030000||
B|BBAI|20251209|09:53:30|S|10|6.379300||
B|CRCL|20251209|09:53:30|S|20|84.290000||
B|CTRN|20251209|09:53:30|S|24|47.360000||
B|NCPL|20251209|09:53:30|E|2000|1.317400||
B|PYPL|20251209|09:53:30|S|23|60.987200||
B|SNDK|20251209|09:53:30|S|15|216.536000||
B|SPY|20251209|09:53:30|S|25|684.381800||
B|TE|20251209|09:53:30|S|500|6.320000||
B|VTI|20251209|09:53:30|S|10|336.970000||
B|ZM|20251209|09:53:30|S|31|87.955000||
B|AGQ|20251209|09:53:31|S|50|116.900000||
B|AMD|20251209|09:53:31|S|100|219.611800||
B|AMD|20251209|09:53:31|S|146|219.610000||
B|AMD|20251209|09:53:31|S|172|219.610000||
B|APLD|20251209|09:53:31|S|1|32.990000||
B|AVGO|20251209|09:53:31|S|56|398.870000||
B|ENDW|20251209|09:53:31|S|30|31.120000||
B|HOOD|20251209|09:53:31|S|34|137.130000||
B|HOOD|20251209|09:53:31|S|34|137.140000||
B|HOOD|20251209|09:53:31|S|140|137.140000||
B|IREN|20251209|09:53:31|S|2|47.280000||
B|LMND|20251209|09:53:31|S|800|77.980000||
B|NFLX|20251209|09:53:31|S|1|96.726400||
B|SNDK|20251209|09:53:31|S|16|216.389000||
B|SNDK|20251209|09:53:31|S|19|216.380000||
B|TSLA|20251209|09:53:31|S|50|442.675000||
B|USAR|20251209|09:53:31|S|200|16.490000||
B|BMNG|20251209|09:53:32|S|300|5.950000||
B|CRM|20251209|09:53:32|S|1|260.930000||
B|META|20251209|09:53:32|S|10|654.120000||
B|NVDL|20251209|09:53:32|S|1|87.030000||
B|OKLO|20251209|09:53:32|S|18|104.145000||
B|T|20251209|09:53:32|S|100|24.410000||
B|T|20251209|09:53:32|S|722|24.407400||
B|UAL|20251209|09:53:32|S|46|105.593000||
B|WPP|20251209|09:53:32|S|50|21.030000||
B|AMD|20251209|09:53:33|S|25|219.510000||
B|ARM|20251209|09:53:33|S|3|140.290000||
B|ASML|20251209|09:53:33|S|10|1113.540000||
B|CVNA|20251209|09:53:33|S|68|449.810000||
B|CVNA|20251209|09:53:33|S|152|449.816600||
B|GGB|20251209|09:53:33|S|4|3.485000||
B|GIPR|20251209|09:53:33|S|500|1.140000||
B|MP|20251209|09:53:33|S|100|60.260000||
B|MP|20251209|09:53:33|S|199|60.280000||
B|NVDA|20251209|09:53:33|S|100|184.219300||
B|PFE|20251209|09:53:33|S|1|25.825000||
B|ROBO|20251209|09:53:33|S|2|70.920000||
B|SOXL|20251209|09:53:33|S|270|46.995000||
B|WULF|20251209|09:53:33|S|500|15.077500||
B|AMD|20251209|09:53:34|S|4|219.496200||
B|ELV|20251209|09:53:34|S|2|333.070000||
B|FCEL|20251209|09:53:34|S|1200|8.420000||
B|GOOG|20251209|09:53:34|S|10|313.040000||
B|HGRO|20251209|09:53:34|S|100|28.590000||
B|IONQ|20251209|09:53:34|S|10|54.010000||
B|NCPL|20251209|09:53:34|E|275|1.310000||
B|NKE|20251209|09:53:34|S|15|63.480000||
B|NU|20251209|09:53:34|S|38|16.670000||
B|PATH|20251209|09:53:34|S|425|19.365000||
B|UAL|20251209|09:53:34|S|200|105.710000||
B|VOR|20251209|09:53:34|S|100|9.000000||
B|WIX|20251209|09:53:34|S|50|102.380000||
B|ASTS|20251209|09:53:35|S|30|72.670000||
B|AVGO|20251209|09:53:35|S|32|398.767600||
B|BA|20251209|09:53:35|S|144|204.880000||
B|BITF|20251209|09:53:35|S|700|2.890000||
B|IRBT|20251209|09:53:35|S|521|3.510000||
B|MRVL|20251209|09:53:35|S|100|89.670000||
B|MRVL|20251209|09:53:35|S|200|89.686400||
B|NBIS|20251209|09:53:35|S|3|97.410000||
B|NCPL|20251209|09:53:35|E|79|1.310000||
B|NVDA|20251209|09:53:35|S|10|184.210000||
B|PLTR|20251209|09:53:35|S|100|181.830000||
B|PLTR|20251209|09:53:35|S|200|181.842500||
B|RPD|20251209|09:53:35|S|15|16.080000||
B|VTYX|20251209|09:53:35|S|465|8.740000||
B|ANF|20251209|09:53:36|S|30|98.491600||
B|BMNU|20251209|09:53:36|S|2000|8.971000||
B|CELH|20251209|09:53:36|S|25|44.910000||
B|COIN|20251209|09:53:36|S|12|276.130000||
B|HMY|20251209|09:53:36|S|9|19.459100||
B|IREN|20251209|09:53:36|S|50|47.418900||
B|PALL|20251209|09:53:36|S|99|134.930000||
B|SOXX|20251209|09:53:36|S|82|310.605000||
B|UNG|20251209|09:53:36|S|30|14.660000||
B|APLD|20251209|09:53:37|S|49|32.975000||
B|MP|20251209|09:53:37|S|50|60.240000||
B|NVDA|20251209|09:53:37|S|10|184.249300||
B|ORCL|20251209|09:53:37|S|50|221.310000||
B|ORCL|20251209|09:53:37|S|170|221.310000||
B|TSEM|20251209|09:53:37|S|125|120.000000||
B|TSEM|20251209|09:53:37|S|200|119.840000||
B|TSEM|20251209|09:53:37|S|200|119.850000||
B|TSLA|20251209|09:53:37|S|100|442.570000||
B|TSLA|20251209|09:53:37|S|100|442.570000||
B|WVE|20251209|09:53:37|S|100|18.560000||
B|AMD|20251209|09:53:38|S|66|219.510000||
B|BX|20251209|09:53:38|S|50|154.930000||
B|CIFR|20251209|09:53:38|S|50|19.574500||
B|DECK|20251209|09:53:38|S|40|99.770000||
B|NBIS|20251209|09:53:38|S|50|97.350000||
B|NBIS|20251209|09:53:38|S|50|97.350000||
B|NCPL|20251209|09:53:38|E|20|1.308500||
B|NVDA|20251209|09:53:38|S|50|184.269000||
B|NVDA|20251209|09:53:38|S|100|184.257700||
B|CB|20251209|09:53:39|S|5|302.660000||
B|CVNA|20251209|09:53:39|S|120|450.440000||
B|GOOG|20251209|09:53:39|S|50|313.150000||
B|IRBT|20251209|09:53:39|S|1600|3.505000||
B|NVDA|20251209|09:53:39|S|10|184.245000||
B|NVDA|20251209|09:53:39|S|25|184.250700||
B|NVDA|20251209|09:53:39|S|300|184.245000||
B|PTON|20251209|09:53:39|S|1330|6.525000||
B|ATMV|20251209|09:53:40|S|8|13.940000||
B|AVGO|20251209|09:53:40|S|20|398.745000||
B|BMNR|20251209|09:53:40|S|1|35.740000||
B|BMNU|20251209|09:53:40|S|75|8.970000||
B|CRH|20251209|09:53:40|S|50|124.265000||
B|DOCU|20251209|09:53:40|S|15|67.900000||
B|NVDA|20251209|09:53:40|S|25|184.155000||
B|NVDA|20251209|09:53:40|S|100|184.169200||
B|ORCL|20251209|09:53:40|S|3|221.300000||
B|TSLT|20251209|09:53:40|S|183|26.370000||
B|AMD|20251209|09:53:41|S|22|219.310000||
B|APO|20251209|09:53:41|S|1|141.440000||
B|DPST|20251209|09:53:41|S|286|104.490000||
B|SPY|20251209|09:53:41|S|500|684.330400||
B|TJX|20251209|09:53:41|S|19|153.340000||
B|VOR|20251209|09:53:41|S|200|9.020000||
B|WVE|20251209|09:53:41|S|50|18.475000||
B|AMD|20251209|09:53:42|S|125|219.260000||
B|CROX|20251209|09:53:42|S|15|87.140000||
B|ETN|20251209|09:53:42|S|2|346.560000||
B|ETN|20251209|09:53:42|S|2|346.740000||
B|ETN|20251209|09:53:42|S|38|346.731000||
B|ETN|20251209|09:53:42|S|40|346.780000||
B|ETN|20251209|09:53:42|S|40|346.790000||
B|ETN|20251209|09:53:42|S|40|346.790000||
B|MSCI|20251209|09:53:42|S|15|543.560000||
B|MSTU|20251209|09:53:42|S|100|12.510000||
B|NVDA|20251209|09:53:42|S|45|184.155000||
B|SES|20251209|09:53:42|S|100|1.950000||
B|SES|20251209|09:53:42|S|100|1.965000||
B|SES|20251209|09:53:42|S|100|1.980000||
B|SES|20251209|09:53:42|S|400|1.960000||
B|SOFI|20251209|09:53:42|S|100|27.369300||
B|UVXY|20251209|09:53:42|S|100|45.460000||
B|VG|20251209|09:53:42|S|50|6.587500||
B|ZTS|20251209|09:53:42|S|1|117.842000||
B|ARWR|20251209|09:53:43|S|10|68.990000||
B|AVGO|20251209|09:53:43|S|70|398.767600||
B|BA|20251209|09:53:43|S|200|204.945000||
B|CMP|20251209|09:53:43|S|150|17.397000||
B|HD|20251209|09:53:43|S|12|355.400000||
B|IBIT|20251209|09:53:43|S|5|51.236500||
B|META|20251209|09:53:43|S|13|654.055000||
B|NVDA|20251209|09:53:43|S|100|184.118200||
B|SAIL|20251209|09:53:43|S|36|19.005000||
B|SYM|20251209|09:53:43|S|10|60.260000||
B|VIST|20251209|09:53:43|S|21|51.285000||
B|GDDY|20251209|09:53:44|S|7|126.520000||
B|HIMS|20251209|09:53:44|S|100|40.200000||
B|HIMS|20251209|09:53:44|S|200|40.170000||
B|HIMS|20251209|09:53:44|S|2000|40.177600||
B|LNG|20251209|09:53:44|S|75|201.490000||
B|NVDA|20251209|09:53:44|S|1|184.070000||
B|NVDA|20251209|09:53:44|S|1|184.112500||
B|NVDA|20251209|09:53:44|S|50|184.095000||
B|NVDA|20251209|09:53:44|S|60|184.105000||
B|TSLL|20251209|09:53:44|S|100|19.468200||
B|TZA|20251209|09:53:44|S|11000|7.135000||
B|U|20251209|09:53:44|S|13|48.620000||
B|YINN|20251209|09:53:44|S|5|43.480000||
B|ACN|20251209|09:53:45|S|60|270.720000||
B|ACN|20251209|09:53:45|S|100|270.500000||
B|APPN|20251209|09:53:45|S|100|42.970000||
B|COHR|20251209|09:53:45|S|10|188.690000||
B|CVNA|20251209|09:53:45|S|48|450.149000||
B|CVNA|20251209|09:53:45|S|52|450.140000||
B|IREN|20251209|09:53:45|S|100|47.478300||
B|META|20251209|09:53:45|S|2|653.985000||
B|NVDA|20251209|09:53:45|S|91|184.106200||
B|TQQQ|20251209|09:53:45|S|50|55.438000||
B|TSLQ|20251209|09:53:45|S|1|21.488200||
B|VOO|20251209|09:53:45|S|2|629.244900||
B|VRT|20251209|09:53:45|S|50|177.860000||
B|ATMV|20251209|09:53:46|S|6|13.910000||
B|ATMV|20251209|09:53:46|S|10|13.870000||
B|COIN|20251209|09:53:46|S|10|275.630000||
B|DB|20251209|09:53:46|S|20|37.295000||
B|LI|20251209|09:53:46|S|120|17.210000||
B|NVDA|20251209|09:53:46|S|25|184.085000||
B|PFE|20251209|09:53:46|S|2|25.835000||
B|SNDK|20251209|09:53:46|S|5|216.220000||
B|SOXX|20251209|09:53:46|S|100|310.475000||
B|SSO|20251209|09:53:46|S|10|58.345000||
B|TSLQ|20251209|09:53:46|S|50|21.485000||
B|WRD|20251209|09:53:46|S|10|8.688400||
B|ATMV|20251209|09:53:47|S|24|13.760000||
B|AVGO|20251209|09:53:47|S|50|398.705000||
B|BA|20251209|09:53:47|S|282|204.945000||
B|BMNR|20251209|09:53:47|S|10|35.780000||
B|FBL|20251209|09:53:47|S|50|32.770000||
B|LITE|20251209|09:53:47|S|2|348.970000||
B|LITE|20251209|09:53:47|S|3|348.970000||
B|NVDA|20251209|09:53:47|S|400|184.020000||
B|ORCL|20251209|09:53:47|S|2|220.975000||
B|SES|20251209|09:53:47|S|4166|1.970000||
B|SOXL|20251209|09:53:47|S|1|46.950000||
B|SPY|20251209|09:53:47|S|20|684.301800||
B|TSLA|20251209|09:53:47|S|200|442.620000||
B|ADBE|20251209|09:53:48|S|9|341.228200||
B|AMD|20251209|09:53:48|S|100|219.150000||
B|AMZN|20251209|09:53:48|S|48|226.640000||
B|ATMV|20251209|09:53:48|S|7|13.830000||
B|ATMV|20251209|09:53:48|S|20|13.848500||
B|BKNG|20251209|09:53:48|S|10|5072.180000||
B|DNLI|20251209|09:53:48|S|1|19.520000||
B|F|20251209|09:53:48|S|1280|13.200000||
B|FDLS|20251209|09:53:48|S|15|35.851000||
B|NVDA|20251209|09:53:48|S|60|184.039300||
B|NVDA|20251209|09:53:48|S|255|184.025000||
B|SOFI|20251209|09:53:48|S|3|27.379100||
B|SOUN|20251209|09:53:48|S|2|12.389300||
B|TSLL|20251209|09:53:48|S|100|19.490000||
B|ATMV|20251209|09:53:49|S|13|13.840000||
B|BITO|20251209|09:53:49|S|250|13.346500||
B|DBI|20251209|09:53:49|S|100|6.350000||
B|DVLT|20251209|09:53:49|S|1700|1.510000||
B|FLR|20251209|09:53:49|S|50|43.440000||
B|IREN|20251209|09:53:49|S|50|47.400000||
B|NTAP|20251209|09:53:49|S|50|116.790000||
B|NTRS|20251209|09:53:49|S|7|134.680000||
B|NVDA|20251209|09:53:49|S|200|183.971100||
B|PYPL|20251209|09:53:49|S|200|60.955000||
B|SOXS|20251209|09:53:49|S|115|2.990000||
B|TSLA|20251209|09:53:49|S|9|442.680000||
B|TSLA|20251209|09:53:49|S|9|442.682000||
B|VIG|20251209|09:53:49|S|25|221.842000||
B|ATMV|20251209|09:53:50|S|2|13.780000||
B|AVGO|20251209|09:53:50|S|2|398.661500||
B|CRWD|20251209|09:53:50|S|20|524.400000||
B|DOCU|20251209|09:53:50|S|2|67.931400||
B|DVLT|20251209|09:53:50|S|3200|1.510000||
B|GOOG|20251209|09:53:50|S|100|312.985000||
B|IREN|20251209|09:53:50|S|50|47.440000||
B|META|20251209|09:53:50|S|5|653.820000||
B|META|20251209|09:53:50|S|5|653.820000||
B|MUU|20251209|09:53:50|S|100|81.410000||
B|NFLX|20251209|09:53:50|S|59|96.799300||
B|NVDA|20251209|09:53:50|S|40|184.005000||
B|NVDA|20251209|09:53:50|S|200|184.009300||
B|NVTS|20251209|09:53:50|S|50|9.165000||
B|SNOW|20251209|09:53:50|S|1|224.160000||
B|SOFI|20251209|09:53:50|S|50|27.379100||
B|VALE|20251209|09:53:50|S|63|12.695000||
B|VRT|20251209|09:53:50|S|3|177.860000||
B|ALT|20251209|09:53:51|S|25|5.560000||
B|AVGO|20251209|09:53:51|S|100|398.610000||
B|BE|20251209|09:53:51|S|7|111.100000||
B|CIBR|20251209|09:53:51|S|24|75.330000||
B|NVDA|20251209|09:53:51|S|15|183.989300||
B|NVDA|20251209|09:53:51|S|27|184.027800||
B|NVDA|20251209|09:53:51|S|62|184.029000||
B|ORCL|20251209|09:53:51|S|15|220.875000||
B|RDDT|20251209|09:53:51|S|3|232.800000||
B|SLV|20251209|09:53:51|S|100|53.700000||
B|SMCI|20251209|09:53:51|S|1|34.749900||
B|VNQ|20251209|09:53:51|S|3|89.719300||
B|WVE|20251209|09:53:51|S|50|18.415000||
B|CFLT|20251209|09:53:52|S|94|29.850000||
B|CNI|20251209|09:53:52|S|1|98.490000||
B|COIN|20251209|09:53:52|S|4|275.610000||
B|HNGE|20251209|09:53:52|S|2|49.180000||
B|IONQ|20251209|09:53:52|S|25|54.030000||
B|IYR|20251209|09:53:52|S|100|95.175000||
B|KO|20251209|09:53:52|S|9|70.479300||
B|NFLX|20251209|09:53:52|S|100|96.779300||
B|NVDA|20251209|09:53:52|S|93|184.055000||
B|SOFI|20251209|09:53:52|S|50|27.367500||
B|VZ|20251209|09:53:52|S|497|40.470000||
B|WRB|20251209|09:53:52|S|9|67.469000||
B|CRWV|20251209|09:53:53|S|500|85.385000||
B|GOOG|20251209|09:53:53|S|1|312.910000||
B|IBIT|20251209|09:53:53|S|56|51.220000||
B|IONQ|20251209|09:53:53|S|119|54.020000||
B|IREN|20251209|09:53:53|S|20|47.288800||
B|NVDA|20251209|09:53:53|S|200|184.025000||
B|OPEN|20251209|09:53:53|S|500|6.970000||
B|SOXL|20251209|09:53:53|S|1|46.915000||
B|WFC|20251209|09:53:53|S|100|89.670000||
B|WRB|20251209|09:53:53|S|20|67.480000||
B|WVE|20251209|09:53:53|S|2|18.400000||
B|ZTO|20251209|09:53:53|S|39|20.960000||
B|ASTS|20251209|09:53:54|S|260|72.934800||
B|ASTS|20251209|09:53:54|S|600|72.934500||
B|CBLL|20251209|09:53:54|S|20|22.570000||
B|COIN|20251209|09:53:54|S|20|275.570000||
B|COKE|20251209|09:53:54|S|10|167.180000||
B|CRCL|20251209|09:53:54|S|5|84.235100||
B|ETN|20251209|09:53:54|S|80|346.590000||
B|GOOG|20251209|09:53:54|S|84|312.850000||
B|GOOGL|20251209|09:53:54|S|60|312.090000||
B|NVDA|20251209|09:53:54|S|21|183.995000||
B|PEP|20251209|09:53:54|S|100|145.260000||
B|PHR|20251209|09:53:54|S|100|15.750000||
B|SNDK|20251209|09:53:54|S|30|216.020000||
B|YINN|20251209|09:53:54|S|80|43.480000||
B|CVNA|20251209|09:53:55|S|29|450.160000||
B|CVNA|20251209|09:53:55|S|291|450.200000||
B|ERO|20251209|09:53:55|S|1|24.290000||
B|ETN|20251209|09:53:55|S|40|346.380000||
B|LEGN|20251209|09:53:55|S|20|24.660000||
B|NVDA|20251209|09:53:55|S|9|184.009800||
B|NVDA|20251209|09:53:55|S|23|184.015000||
B|NVDA|20251209|09:53:55|S|100|184.014600||
B|PLTU|20251209|09:53:55|S|30|93.450000||
B|PSN|20251209|09:53:55|S|20|62.900000||
B|SHOO|20251209|09:53:55|S|100|43.180000||
B|SOFI|20251209|09:53:55|S|16|27.357500||
B|SOXL|20251209|09:53:55|S|400|46.875000||
B|TQQQ|20251209|09:53:55|S|20|55.391800||
B|TSEM|20251209|09:53:55|S|1300|120.060000||
B|TSLA|20251209|09:53:55|S|300|442.810000||
B|BITO|20251209|09:53:56|S|1|13.339900||
B|GOOG|20251209|09:53:56|S|10|312.812000||
B|HD|20251209|09:53:56|S|1|355.391700||
B|IBKR|20251209|09:53:56|S|50|66.120000||
B|IREN|20251209|09:53:56|S|140|47.230000||
B|LEU|20251209|09:53:56|S|38|261.920000||
B|MAMA|20251209|09:53:56|S|3|13.800000||
B|NFLX|20251209|09:53:56|S|7|96.820000||
B|PLRZ|20251209|09:53:56|S|30|10.970000||
B|TSLA|20251209|09:53:56|S|50|442.811800||
B|XLF|20251209|09:53:56|S|2|53.820000||
B|APLD|20251209|09:53:57|S|61|32.910000||
B|ARKG|20251209|09:53:57|S|100|30.910000||
B|AXTI|20251209|09:53:57|S|100|13.360000||
B|CVNA|20251209|09:53:57|S|100|450.309000||
B|EDN|20251209|09:53:57|S|50|32.708000||
B|IBIT|20251209|09:53:57|S|16|51.210000||
B|NVDA|20251209|09:53:57|S|42|184.005000||
B|NVDA|20251209|09:53:57|S|100|184.010000||
B|NVDL|20251209|09:53:57|S|100|86.820000||
B|TSLL|20251209|09:53:57|S|632|19.499100||
B|VOO|20251209|09:53:57|S|3|629.178800||
B|DE|20251209|09:53:58|S|2|467.520000||
B|FMN|20251209|09:53:58|S|1040|11.152500||
B|GLW|20251209|09:53:58|S|26|89.118300||
B|GLW|20251209|09:53:58|S|120|89.100000||
B|HD|20251209|09:53:58|S|8|355.670000||
B|HD|20251209|09:53:58|S|23|355.670000||
B|MSTR|20251209|09:53:58|S|2|181.750000||
B|NVDA|20251209|09:53:58|S|10|183.955000||
B|NVDA|20251209|09:53:58|S|25|183.966400||
B|NVDA|20251209|09:53:58|S|50|183.955000||
B|NVDA|20251209|09:53:58|S|83|183.955000||
B|QS|20251209|09:53:58|S|150|12.700000||
B|SNDK|20251209|09:53:58|S|4|216.300000||
B|SNTI|20251209|09:53:58|S|382|2.598500||
B|UNG|20251209|09:53:58|S|50|14.657400||
B|WVE|20251209|09:53:58|S|50|18.420000||
B|XLU|20251209|09:53:58|S|1|43.050000||
B|ASX|20251209|09:53:59|S|10|15.868200||
B|AVGO|20251209|09:53:59|S|28|398.327800||
B|BA|20251209|09:53:59|S|35|204.820000||
B|ESTA|20251209|09:53:59|S|50|71.500000||
B|NVDA|20251209|09:53:59|S|2|183.915000||
B|NVDA|20251209|09:53:59|S|14|183.895000||
B|NVDA|20251209|09:53:59|S|50|183.930000||
B|NVDA|20251209|09:53:59|S|100|183.935000||
B|SOFI|20251209|09:53:59|S|1|27.365000||
B|TSLA|20251209|09:53:59|S|100|442.760000||
B|VOO|20251209|09:53:59|S|13|629.124900||
B|WVE|20251209|09:53:59|S|100|18.430000||
B|XCUR|20251209|09:53:59|S|70|8.615000||
B|AAPL|20251209|09:54:00|S|21|279.580000||
B|HMY|20251209|09:54:00|S|336|19.479300||
B|JEPQ|20251209|09:54:00|S|7|58.675000||
B|MO|20251209|09:54:00|S|5|58.360000||
B|NVDA|20251209|09:54:00|S|200|183.865000||
B|NVT|20251209|09:54:00|S|10|106.570000||
B|RZLV|20251209|09:54:00|S|400|2.650000||
B|XCUR|20251209|09:54:00|S|70|8.640000||
B|BMNU|20251209|09:54:01|S|10|8.900000||
B|BOXX|20251209|09:54:01|S|8|114.745000||
B|BOXX|20251209|09:54:01|S|73|114.745000||
B|CRWD|20251209|09:54:01|S|29|524.200000||
B|INDA|20251209|09:54:01|S|330|53.285000||
B|JNUG|20251209|09:54:01|S|1|177.560000||
B|NVDA|20251209|09:54:01|S|33|183.885000||
B|NVDA|20251209|09:54:01|S|100|183.875000||
B|SPXL|20251209|09:54:01|S|26|222.878800||
B|SPXL|20251209|09:54:01|S|42|222.878800||
B|SPXL|20251209|09:54:01|S|45|222.878400||
B|SPXL|20251209|09:54:01|S|56|222.879100||
B|VCIG|20251209|09:54:01|S|300|1.020000||
B|COP|20251209|09:54:02|S|200|93.195000||
B|HIMS|20251209|09:54:02|S|400|40.270700||
B|IREN|20251209|09:54:02|S|50|47.060000||
B|META|20251209|09:54:02|S|1|653.900000||
B|NVDA|20251209|09:54:02|S|300|183.969500||
B|RLMD|20251209|09:54:02|S|260|4.468000||
B|TSLL|20251209|09:54:02|S|100|19.490000||
B|USAS|20251209|09:54:02|S|320|4.885000||
B|WFC|20251209|09:54:02|S|200|89.655000||
B|AAPL|20251209|09:54:03|S|200|279.551700||
B|CRON|20251209|09:54:03|S|36|2.708000||
B|DELL|20251209|09:54:03|S|35|137.710000||
B|DELL|20251209|09:54:03|S|35|137.710000||
B|GOOG|20251209|09:54:03|S|46|312.797300||
B|GOOGL|20251209|09:54:03|S|300|311.984700||
B|GOOGL|20251209|09:54:03|S|300|312.030000||
B|GS|20251209|09:54:03|S|10|875.000000||
B|HOOD|20251209|09:54:03|S|100|136.910000||
B|MSTR|20251209|09:54:03|S|1|181.330000||
B|NFLX|20251209|09:54:03|S|28|96.682600||
B|NVDA|20251209|09:54:03|S|200|184.039300||
B|NVDA|20251209|09:54:03|S|400|183.980000||
B|SOXL|20251209|09:54:03|S|400|46.810700||
B|TSLA|20251209|09:54:03|S|5|442.650000||
B|WBD|20251209|09:54:03|S|16|27.585000||
B|XCUR|20251209|09:54:03|S|70|8.640000||
B|AMD|20251209|09:54:04|S|2|219.105000||
B|AVGO|20251209|09:54:04|S|25|398.311500||
B|COIN|20251209|09:54:04|S|1|275.377200||
B|CRDO|20251209|09:54:04|S|2|170.670000||
B|EQR|20251209|09:54:04|S|100|60.920000||
B|FLY|20251209|09:54:04|S|2|18.940000||
B|LITE|20251209|09:54:04|S|24|348.200000||
B|LITE|20251209|09:54:04|S|42|348.200000||
B|NVDA|20251209|09:54:04|S|3|183.989300||
B|NVDA|20251209|09:54:04|S|50|183.979000||
B|NVDA|20251209|09:54:04|S|50|183.980000||
B|NVDA|20251209|09:54:04|S|100|183.985000||
B|SQQQ|20251209|09:54:04|S|80|67.460000||
B|WFRD|20251209|09:54:04|S|20|78.200000||
B|ATMV|20251209|09:54:05|S|6|13.810000||
B|ATMV|20251209|09:54:05|S|17|13.810000||
B|BABA|20251209|09:54:05|S|1|155.590000||
B|CMC|20251209|09:54:05|S|3|66.430000||
B|COHR|20251209|09:54:05|S|100|188.190000||
B|COHR|20251209|09:54:05|S|100|188.240000||
B|CRDO|20251209|09:54:05|S|1|170.470000||
B|DUOL|20251209|09:54:05|S|4|205.995000||
B|NVDA|20251209|09:54:05|S|100|183.940000||
B|PATH|20251209|09:54:05|S|30|19.359100||
B|RXRX|20251209|09:54:05|S|10|4.660000||
B|TERN|20251209|09:54:05|S|1221|43.230000||
B|TSEM|20251209|09:54:05|S|25|119.740000||
B|TSLA|20251209|09:54:05|S|130|442.520000||
B|VALE|20251209|09:54:05|S|1|12.690700||
B|VOR|20251209|09:54:05|S|71|9.110000||
B|WILC|20251209|09:54:05|S|4|27.890000||
B|ASTS|20251209|09:54:06|S|2|72.690000||
B|CIFR|20251209|09:54:06|S|800|19.400000||
B|COST|20251209|09:54:06|S|56|885.530000||
B|CYRX|20251209|09:54:06|S|168|9.730000||
B|EQH|20251209|09:54:06|S|10|46.958600||
B|GTLB|20251209|09:54:06|S|300|38.490000||
B|IAG|20251209|09:54:06|S|430|15.145000||
B|META|20251209|09:54:06|S|10|653.710000||
B|META|20251209|09:54:06|S|50|653.790000||
B|NFLX|20251209|09:54:06|S|61|96.679300||
B|NFLX|20251209|09:54:06|S|200|96.677300||
B|NVDX|20251209|09:54:06|S|30|17.525000||
B|ONDS|20251209|09:54:06|S|100|8.930000||
B|TOL|20251209|09:54:06|S|10|133.141000||
B|VOR|20251209|09:54:06|S|54|9.110000||
B|VOR|20251209|09:54:06|S|71|9.110000||
B|ZG|20251209|09:54:06|S|28|70.950000||
B|ALB|20251209|09:54:07|S|50|128.730000||
B|AMD|20251209|09:54:07|S|100|218.862800||
B|AMD|20251209|09:54:07|S|102|218.860000||
B|ATMV|20251209|09:54:07|S|10|13.810000||
B|BA|20251209|09:54:07|S|169|204.810000||
B|BITO|20251209|09:54:07|S|2|13.329700||
B|CRDO|20251209|09:54:07|S|1|170.680000||
B|CRWV|20251209|09:54:07|S|100|85.210000||
B|GM|20251209|09:54:07|S|50|77.300500||
B|GOOG|20251209|09:54:07|S|40|312.860000||
B|HOOD|20251209|09:54:07|S|5|136.790000||
B|IONQ|20251209|09:54:07|S|14|53.930000||
B|PAAS|20251209|09:54:07|S|50|45.857100||
B|SMH|20251209|09:54:07|S|10|366.370000||
B|SNOW|20251209|09:54:07|S|50|223.890000||
B|TQQQ|20251209|09:54:07|S|1|55.379300||
B|APLD|20251209|09:54:08|S|32|32.820000||
B|BRK/B|20251209|09:54:08|S|1|498.540000||
B|GGAL|20251209|09:54:08|S|100|49.810000||
B|GGAL|20251209|09:54:08|S|100|49.810000||
B|GGAL|20251209|09:54:08|S|100|49.830000||
B|GGAL|20251209|09:54:08|S|100|49.870000||
B|SNAP|20251209|09:54:08|S|99|7.925500||
B|TQQQ|20251209|09:54:08|S|200|55.385000||
B|VIST|20251209|09:54:08|S|8|51.140000||
B|YMAX|20251209|09:54:08|S|70|10.749200||
B|AMD|20251209|09:54:09|S|9|219.013800||
B|ATMV|20251209|09:54:09|S|2|13.760000||
B|ATMV|20251209|09:54:09|S|4|13.500000||
B|ATMV|20251209|09:54:09|S|37|13.550000||
B|ATMV|20251209|09:54:09|S|91|13.490000||
B|CELH|20251209|09:54:09|S|20|44.740000||
B|CVNA|20251209|09:54:09|S|80|450.170000||
B|EWZ|20251209|09:54:09|S|229|32.460700||
B|GGAL|20251209|09:54:09|S|19|49.900000||
B|GGAL|20251209|09:54:09|S|120|49.880000||
B|GLXY|20251209|09:54:09|S|198|27.195000||
B|GOOG|20251209|09:54:09|S|19|312.956600||
B|NVDA|20251209|09:54:09|S|1|183.955000||
B|PLRZ|20251209|09:54:09|S|7|10.990000||
B|RUN|20251209|09:54:09|S|190|18.445000||
B|TSLZ|20251209|09:54:09|S|500|12.650000||
B|VALE|20251209|09:54:09|S|204|12.695000||
B|W|20251209|09:54:09|S|1|94.270000||
B|XOM|20251209|09:54:09|S|2|120.270000||
B|ARES|20251209|09:54:10|S|100|175.280000||
B|ASTS|20251209|09:54:10|S|4|72.810000||
B|COIN|20251209|09:54:10|S|1|275.340000||
B|DAY|20251209|09:54:10|S|20|69.015000||
B|EWZ|20251209|09:54:10|S|158|32.465000||
B|GGAL|20251209|09:54:10|S|100|49.870000||
B|GGAL|20251209|09:54:10|S|100|49.870000||
B|GGAL|20251209|09:54:10|S|160|49.880000||
B|GOOG|20251209|09:54:10|S|75|312.940000||
B|NVDA|20251209|09:54:10|S|15|183.945000||
B|NVDA|20251209|09:54:10|S|500|183.960000||
B|QCLS|20251209|09:54:10|S|50|6.070000||
B|UNH|20251209|09:54:10|S|5|324.310000||
B|UNH|20251209|09:54:10|S|5|324.446100||
B|UNH|20251209|09:54:10|S|12|324.446100||
B|VALE|20251209|09:54:10|S|198|12.695000||
B|ZTS|20251209|09:54:10|S|6|117.862200||
B|ENPH|20251209|09:54:11|S|100|32.015000||
B|GGAL|20251209|09:54:11|S|100|49.820000||
B|GGAL|20251209|09:54:11|S|100|49.890000||
B|GGAL|20251209|09:54:11|S|100|49.900000||
B|GLD|20251209|09:54:11|S|50|387.110000||
B|HOOD|20251209|09:54:11|S|18|136.910000||
B|LCID|20251209|09:54:11|S|400|12.278200||
B|NET|20251209|09:54:11|S|11|204.501000||
B|NVDA|20251209|09:54:11|S|10|183.979100||
B|NVDA|20251209|09:54:11|S|300|183.985000||
B|SOXL|20251209|09:54:11|S|1|46.850000||
B|SYNA|20251209|09:54:11|S|2|78.040000||
B|T|20251209|09:54:11|S|820|24.411800||
B|UNH|20251209|09:54:11|S|9|324.446100||
B|V|20251209|09:54:11|S|9|326.580000||
B|XCUR|20251209|09:54:11|S|72|8.630000||
B|AAPL|20251209|09:54:12|S|6|279.490000||
B|AMD|20251209|09:54:12|S|100|218.870000||
B|AMD|20251209|09:54:12|S|100|218.880000||
B|ASTX|20251209|09:54:12|S|100|46.270000||
B|BA|20251209|09:54:12|S|55|204.850000||
B|BITO|20251209|09:54:12|S|5|13.333500||
B|C|20251209|09:54:12|S|24|109.260000||
B|COHR|20251209|09:54:12|S|1|188.350000||
B|DEA|20251209|09:54:12|S|41|22.000000||
B|EWZ|20251209|09:54:12|S|153|32.470700||
B|EWZ|20251209|09:54:12|S|154|32.465000||
B|EWZ|20251209|09:54:12|S|288|32.470700||
B|GGAL|20251209|09:54:12|S|200|49.890000||
B|GPK|20251209|09:54:12|S|100|14.519100||
B|IBIO|20251209|09:54:12|S|283|2.020000||
B|NVDA|20251209|09:54:12|S|1|184.006400||
B|NVDA|20251209|09:54:12|S|50|183.989000||
B|NVDA|20251209|09:54:12|S|100|183.989000||
B|NVDA|20251209|09:54:12|S|100|184.009000||
B|UBER|20251209|09:54:12|S|200|91.048800||
B|WRD|20251209|09:54:12|S|50|8.685000||
B|WVE|20251209|09:54:12|S|500|18.390000||
B|XCUR|20251209|09:54:12|S|5|8.640000||
B|ASTX|20251209|09:54:13|S|100|46.190000||
B|BIDU|20251209|09:54:13|S|1|125.210000||
B|DAL|20251209|09:54:13|S|50|67.450000||
B|DDOG|20251209|09:54:13|S|65|152.330000||
B|EWZ|20251209|09:54:13|S|113|32.473800||
B|GGAL|20251209|09:54:13|S|98|49.970000||
B|GS|20251209|09:54:13|S|10|874.425000||
B|NVDA|20251209|09:54:13|S|200|184.005000||
B|PYPL|20251209|09:54:13|S|50|60.990000||
B|QCLS|20251209|09:54:13|S|50|5.980000||
B|QCLS|20251209|09:54:13|S|50|6.010000||
B|QCLS|20251209|09:54:13|S|50|6.040000||
B|RGTI|20251209|09:54:13|S|300|27.310000||
B|TSM|20251209|09:54:13|S|9|299.780000||
B|UNH|20251209|09:54:13|S|15|324.446100||
B|UNH|20251209|09:54:13|S|15|324.446100||
B|VST|20251209|09:54:13|S|50|166.470000||
B|WVE|20251209|09:54:13|S|131|18.370000||
B|XLE|20251209|09:54:13|S|10|46.049300||
B|XPEV|20251209|09:54:13|S|50|19.819300||
B|ZS|20251209|09:54:13|S|1|242.020400||
B|ZTO|20251209|09:54:13|S|18|20.970000||
B|BA|20251209|09:54:14|S|60|204.830000||
B|BW|20251209|09:54:14|S|300|5.595000||
B|CVNA|20251209|09:54:14|S|27|450.711000||
B|DQ|20251209|09:54:14|S|22|33.690000||
B|EWZ|20251209|09:54:14|S|34|32.480700||
B|EWZ|20251209|09:54:14|S|162|32.485000||
B|GGAL|20251209|09:54:14|S|100|49.970000||
B|GIPR|20251209|09:54:14|S|1000|1.170000||
B|GLD|20251209|09:54:14|S|120|387.190000||
B|IWM|20251209|09:54:14|S|25|251.705200||
B|NVDA|20251209|09:54:14|S|24|183.980000||
B|NVDA|20251209|09:54:14|S|27|184.006400||
B|NVDA|20251209|09:54:14|S|100|184.020000||
B|PHR|20251209|09:54:14|S|10|15.780000||
B|PYPL|20251209|09:54:14|S|155|60.980900||
B|T|20251209|09:54:14|S|100|24.410000||
B|URG|20251209|09:54:14|S|100|1.366500||
B|XOM|20251209|09:54:14|S|50|120.310900||
B|ALB|20251209|09:54:15|S|100|128.810000||
B|AMD|20251209|09:54:15|S|100|218.850000||
B|BBIO|20251209|09:54:15|S|20|73.944100||
B|BBIO|20251209|09:54:15|S|21|73.950000||
B|CRCL|20251209|09:54:15|S|100|84.170000||
B|DIA|20251209|09:54:15|S|362|480.090700||
B|VFF|20251209|09:54:15|S|100|3.250000||
B|AAPL|20251209|09:54:16|S|46|279.530000||
B|AAPL|20251209|09:54:16|S|46|279.540000||
B|AFRM|20251209|09:54:16|S|200|69.900000||
B|AMD|20251209|09:54:16|S|500|218.830000||
B|C|20251209|09:54:16|S|108|109.270000||
B|DGNX|20251209|09:54:16|E|1000|8.600000||
B|F|20251209|09:54:16|S|501|13.210000||
B|FBL|20251209|09:54:16|S|2|32.770000||
B|GGAL|20251209|09:54:16|S|400|50.060000||
B|HD|20251209|09:54:16|S|44|355.770000||
B|MRK|20251209|09:54:16|S|20|98.900000||
B|PSN|20251209|09:54:16|S|20|62.890000||
B|TNA|20251209|09:54:16|S|231|48.657200||
B|TSM|20251209|09:54:16|S|1|299.846000||
B|VTI|20251209|09:54:16|S|5|336.967000||
B|YINN|20251209|09:54:16|S|125|43.515000||
B|ALB|20251209|09:54:17|S|191|128.961000||
B|ALB|20251209|09:54:17|S|209|128.970000||
B|AMD|20251209|09:54:17|S|313|218.830000||
B|COHR|20251209|09:54:17|S|2|188.620000||
B|CRDO|20251209|09:54:17|S|10|171.280000||
B|CVNA|20251209|09:54:17|S|50|451.082400||
B|GGAL|20251209|09:54:17|S|2|50.030000||
B|GGAL|20251209|09:54:17|S|100|50.010000||
B|HOOD|20251209|09:54:17|S|16|137.000000||
B|IJH|20251209|09:54:17|S|10|66.555000||
B|IREN|20251209|09:54:17|S|199|47.200000||
B|PLTR|20251209|09:54:17|S|1|181.560000||
B|YINN|20251209|09:54:17|S|100|43.510000||
B|ZTO|20251209|09:54:17|S|29|20.980000||
B|BB|20251209|09:54:18|S|2|4.390000||
B|BMNU|20251209|09:54:18|S|50|8.965000||
B|COF|20251209|09:54:18|S|15|233.280000||
B|CRWD|20251209|09:54:18|S|4|524.860000||
B|LOMA|20251209|09:54:18|S|100|12.270000||
B|META|20251209|09:54:18|S|160|654.010000||
B|ORCL|20251209|09:54:18|S|20|220.495000||
B|RGTI|20251209|09:54:18|S|100|27.330000||
B|TRVI|20251209|09:54:18|S|600|13.060000||
B|AMTM|20251209|09:54:19|S|14|28.780000||
B|AVGO|20251209|09:54:19|S|2|398.420000||
B|CVNA|20251209|09:54:19|S|11|451.440000||
B|CVNA|20251209|09:54:19|S|30|451.110000||
B|FIS|20251209|09:54:19|S|100|65.700000||
B|GOOG|20251209|09:54:19|S|1|312.870000||
B|HAL|20251209|09:54:19|S|25|28.405000||
B|HD|20251209|09:54:19|S|44|355.890000||
B|NVDA|20251209|09:54:19|S|5|184.050000||
B|NVDA|20251209|09:54:19|S|30|184.039100||
B|NVT|20251209|09:54:19|S|10|106.680000||
B|ONDS|20251209|09:54:19|S|100|8.975000||
B|PLTR|20251209|09:54:19|S|15|181.610000||
B|T|20251209|09:54:19|S|100|24.405500||
B|VOO|20251209|09:54:19|S|10|629.248600||
B|AAPL|20251209|09:54:20|S|59|279.440000||
B|AAPL|20251209|09:54:20|S|100|279.441300||
B|BBAI|20251209|09:54:20|S|100|6.400000||
B|BBAI|20251209|09:54:20|S|600|6.398000||
B|BBAI|20251209|09:54:20|S|2400|6.399500||
B|BRK/B|20251209|09:54:20|S|14|498.540000||
B|DBI|20251209|09:54:20|S|162|6.385000||
B|NVDA|20251209|09:54:20|S|2|184.065000||
B|NVDA|20251209|09:54:20|S|4|184.065000||
B|NVDA|20251209|09:54:20|S|22|184.061000||
B|OKLL|20251209|09:54:20|S|36|38.430000||
B|ONDS|20251209|09:54:20|S|1200|8.975000||
B|RGTI|20251209|09:54:20|S|500|27.330000||
B|SHV|20251209|09:54:20|S|15|110.225000||
B|TNA|20251209|09:54:20|S|893|48.665000||
B|XLE|20251209|09:54:20|S|10|46.059300||
B|XOM|20251209|09:54:20|S|50|120.310000||
B|AEM|20251209|09:54:21|S|1|167.280000||
B|AMD|20251209|09:54:21|S|60|218.870000||
B|AMD|20251209|09:54:21|S|444|218.720000||
B|CRWD|20251209|09:54:21|S|25|525.285000||
B|NVDA|20251209|09:54:21|S|200|184.010000||
B|NVTS|20251209|09:54:21|S|10|9.172500||
B|PAAS|20251209|09:54:21|S|50|45.928300||
B|S|20251209|09:54:21|S|873|15.255000||
B|SCHD|20251209|09:54:21|S|1|27.660000||
B|SOXL|20251209|09:54:21|S|1|46.865000||
B|VEEV|20251209|09:54:21|S|80|233.440000||
B|ATMV|20251209|09:54:22|S|3|13.898100||
B|BA|20251209|09:54:22|S|300|204.870000||
B|BMNU|20251209|09:54:22|S|741|8.959900||
B|CDE|20251209|09:54:22|S|500|15.858200||
B|CRWD|20251209|09:54:22|S|3|525.460000||
B|KITT|20251209|09:54:22|S|100|0.958800||
B|NVDL|20251209|09:54:22|S|2|86.795000||
B|ONDS|20251209|09:54:22|S|500|8.980000||
B|PAAS|20251209|09:54:22|S|200|45.920800||
B|SLV|20251209|09:54:22|S|100|53.700000||
B|SYM|20251209|09:54:22|S|50|60.293500||
B|VG|20251209|09:54:22|S|50|6.579500||
B|WBD|20251209|09:54:22|S|100|27.585000||
B|WBD|20251209|09:54:22|S|245|27.590000||
B|WEC|20251209|09:54:22|S|96|105.700000||
B|ADBE|20251209|09:54:23|S|6|341.550000||
B|AMD|20251209|09:54:23|S|10|218.830000||
B|AMD|20251209|09:54:23|S|100|218.780000||
B|AMD|20251209|09:54:23|S|100|218.880000||
B|GOOG|20251209|09:54:23|S|1|312.837000||
B|HOOD|20251209|09:54:23|S|153|136.840000||
B|JEPQ|20251209|09:54:23|S|1|58.685000||
B|META|20251209|09:54:23|S|10|653.965000||
B|NVDA|20251209|09:54:23|S|20|183.969100||
B|PAAS|20251209|09:54:23|S|25|45.928600||
B|QS|20251209|09:54:23|S|40|12.697500||
B|VRT|20251209|09:54:23|S|120|177.170000||
B|WVE|20251209|09:54:23|S|4|18.480000||
B|ASTS|20251209|09:54:24|S|200|72.770000||
B|ASTS|20251209|09:54:24|S|500|72.770000||
B|AVGO|20251209|09:54:24|S|170|398.190000||
B|IBIO|20251209|09:54:24|S|100|2.030000||
B|LLY|20251209|09:54:24|S|15|1008.440000||
B|MVST|20251209|09:54:24|S|200|3.500000||
B|PAAS|20251209|09:54:24|S|10|45.928600||
B|RKLB|20251209|09:54:24|S|50|51.110000||
B|SLV|20251209|09:54:24|S|900|53.695000||
B|TSLA|20251209|09:54:24|S|25|442.540000||
B|TSM|20251209|09:54:24|S|100|299.650000||
B|VERA|20251209|09:54:24|S|20|43.130000||
B|AMD|20251209|09:54:25|S|30|218.750000||
B|CRDO|20251209|09:54:25|S|200|171.140000||
B|CVNA|20251209|09:54:25|S|3|450.910000||
B|GRNI|20251209|09:54:25|S|49|20.680000||
B|HOOD|20251209|09:54:25|S|2|136.880000||
B|MA|20251209|09:54:25|S|1|540.441000||
B|QCLS|20251209|09:54:25|S|50|5.770000||
B|QQQM|20251209|09:54:25|S|2|256.355000||
B|SNPX|20251209|09:54:25|S|500|34.080000||
B|STAA|20251209|09:54:25|S|250|26.780000||
B|TDY|20251209|09:54:25|S|1|519.760000||
B|TSLL|20251209|09:54:25|S|12|19.479300||
B|WBD|20251209|09:54:25|S|200|27.585000||
B|YQQQ|20251209|09:54:25|S|100|12.070000||
B|BABA|20251209|09:54:26|S|100|155.660000||
B|MDB|20251209|09:54:26|S|10|416.325000||
B|ORCL|20251209|09:54:26|S|100|220.390000||
B|RKLB|20251209|09:54:26|S|20|51.090000||
B|S|20251209|09:54:26|S|100|15.260000||
B|UAMY|20251209|09:54:26|S|100|6.095000||
B|WVE|20251209|09:54:26|S|100|18.500000||
B|Z|20251209|09:54:26|S|100|73.115000||
B|AMD|20251209|09:54:27|S|17|218.710000||
B|BMNU|20251209|09:54:27|S|50|8.930000||
B|C|20251209|09:54:27|S|227|109.265000||
B|NCPL|20251209|09:54:27|E|85|1.309500||
B|NVDA|20251209|09:54:27|S|7|183.895000||
B|XBI|20251209|09:54:27|S|100|122.960000||
B|XLF|20251209|09:54:27|S|70|53.818500||
B|XPEV|20251209|09:54:27|S|72|19.819300||
B|ASTS|20251209|09:54:28|S|20|72.750000||
B|ATMV|20251209|09:54:28|S|1|13.880000||
B|BMNR|20251209|09:54:28|S|100|35.685000||
B|CRDO|20251209|09:54:28|S|25|171.309800||
B|GSAT|20251209|09:54:28|S|5|68.310000||
B|KEYS|20251209|09:54:28|S|200|211.450000||
B|SOUN|20251209|09:54:28|S|1|12.399300||
B|TSLA|20251209|09:54:28|S|9|442.531400||
B|VEU|20251209|09:54:28|S|1|73.335000||
B|ATMV|20251209|09:54:29|S|1|13.727500||
B|CRWD|20251209|09:54:29|S|4|525.250000||
B|DNLI|20251209|09:54:29|S|10|19.510000||
B|META|20251209|09:54:29|S|23|654.440000||
B|RGTI|20251209|09:54:29|S|50|27.280000||
B|SITM|20251209|09:54:29|S|10|360.480000||
B|AMD|20251209|09:54:30|S|99|218.700000||
B|AMD|20251209|09:54:30|S|100|218.730000||
B|AVGO|20251209|09:54:30|S|1|398.096300||
B|CIEN|20251209|09:54:30|S|13|217.710000||
B|EIX|20251209|09:54:30|S|65|56.900000||
B|MSTU|20251209|09:54:30|S|3|12.420000||
B|DOCU|20251209|09:54:31|S|200|68.220000||
B|DOCU|20251209|09:54:31|S|400|68.220000||
B|DOCU|20251209|09:54:31|S|900|68.220000||
B|GPK|20251209|09:54:31|S|20|14.539000||
B|JEPQ|20251209|09:54:31|S|15|58.685000||
B|META|20251209|09:54:31|S|20|654.490000||
B|MP|20251209|09:54:31|S|25|60.087400||
B|NVDA|20251209|09:54:31|S|80|183.969100||
B|ORCL|20251209|09:54:31|S|3|220.400000||
B|SCHE|20251209|09:54:31|S|218|33.279700||
B|SOXL|20251209|09:54:31|S|50|46.884900||
B|UPST|20251209|09:54:31|S|40|47.060000||
B|WVE|20251209|09:54:31|S|131|18.560000||
B|AMD|20251209|09:54:32|S|19|218.950000||
B|AMD|20251209|09:54:32|S|57|218.990000||
B|AMD|20251209|09:54:32|S|300|218.953900||
B|CRWD|20251209|09:54:32|S|4|525.245000||
B|GS|20251209|09:54:32|S|5|874.529000||
B|HL|20251209|09:54:32|S|100|16.735000||
B|HOOD|20251209|09:54:32|S|61|136.860000||
B|HTO|20251209|09:54:32|S|1|47.190000||
B|NLR|20251209|09:54:32|S|250|133.786800||
B|SNTI|20251209|09:54:32|S|200|2.620000||
B|TQQQ|20251209|09:54:32|S|20|55.405000||
B|TQQQ|20251209|09:54:32|S|400|55.410000||
B|TQQQ|20251209|09:54:32|S|1400|55.409400||
B|UVIX|20251209|09:54:32|S|11|7.880000||
B|VG|20251209|09:54:32|S|50|6.579500||
B|AVGO|20251209|09:54:33|S|1|398.270000||
B|DNN|20251209|09:54:33|S|3000|2.740000||
B|GPRK|20251209|09:54:33|S|8|7.445000||
B|META|20251209|09:54:33|S|10|654.520000||
B|NVDA|20251209|09:54:33|S|200|184.070000||
B|QQQ|20251209|09:54:33|S|20|622.900000||
B|SNOW|20251209|09:54:33|S|50|223.950000||
B|SNTI|20251209|09:54:33|S|100|2.630000||
B|TLT|20251209|09:54:33|S|200|88.235000||
B|UPSX|20251209|09:54:33|S|33|58.975000||
B|AVGO|20251209|09:54:34|S|100|398.230000||
B|AXTI|20251209|09:54:34|S|30|13.350000||
B|BNTX|20251209|09:54:34|S|5|96.150000||
B|IONQ|20251209|09:54:34|S|93|54.130000||
B|NBIS|20251209|09:54:34|S|10|97.270000||
B|NVDA|20251209|09:54:34|S|100|184.088200||
B|NVDA|20251209|09:54:34|S|100|184.090000||
B|PLTU|20251209|09:54:34|S|30|93.480000||
B|RDW|20251209|09:54:34|S|700|6.780000||
B|REMX|20251209|09:54:34|S|30|72.760000||
B|SNTI|20251209|09:54:34|S|200|2.640000||
B|UAMY|20251209|09:54:34|S|78|6.100000||
B|UAMY|20251209|09:54:34|S|176|6.095000||
B|UBER|20251209|09:54:34|S|1|91.098300||
B|ADBE|20251209|09:54:35|S|4|341.861000||
B|AMD|20251209|09:54:35|S|100|218.910000||
B|CVNA|20251209|09:54:35|S|50|450.940000||
B|HOOD|20251209|09:54:35|S|3|136.980000||
B|NVDA|20251209|09:54:35|S|1|184.046300||
B|NVDA|20251209|09:54:35|S|200|184.015000||
B|NVDL|20251209|09:54:35|S|50|86.857500||
B|PATH|20251209|09:54:35|S|5000|19.410000||
B|SLV|20251209|09:54:35|S|100|53.670000||
B|AAPL|20251209|09:54:36|S|68|279.380000||
B|AAPL|20251209|09:54:36|S|100|279.390000||
B|AMD|20251209|09:54:36|S|60|218.920000||
B|BA|20251209|09:54:36|S|22|205.010000||
B|BMNR|20251209|09:54:36|S|3|35.736500||
B|CAKE|20251209|09:54:36|S|100|47.190000||
B|COIN|20251209|09:54:36|S|6|275.755000||
B|HD|20251209|09:54:36|S|7|355.930000||
B|HOOD|20251209|09:54:36|S|183|136.922400||
B|NVDA|20251209|09:54:36|S|100|184.055000||
B|NVTS|20251209|09:54:36|S|50|9.160900||
B|PLTR|20251209|09:54:36|S|50|181.640000||
B|SNPX|20251209|09:54:36|S|200|34.040000||
B|TQQQ|20251209|09:54:36|S|200|55.420000||
B|BMNU|20251209|09:54:37|S|20|8.959700||
B|CRCL|20251209|09:54:37|S|4|84.140000||
B|CRM|20251209|09:54:37|S|5|261.345000||
B|DDOG|20251209|09:54:37|S|2|152.180000||
B|MNST|20251209|09:54:37|S|30|74.028800||
B|NVDA|20251209|09:54:37|S|100|184.060000||
B|SOXL|20251209|09:54:37|S|50|46.900000||
B|ATMV|20251209|09:54:38|S|1|13.820000||
B|DELL|20251209|09:54:38|S|100|137.410000||
B|DELL|20251209|09:54:38|S|200|137.400000||
B|DELL|20251209|09:54:38|S|1500|137.410000||
B|ESI|20251209|09:54:38|S|99|26.540000||
B|IWM|20251209|09:54:38|S|100|251.770000||
B|JEPQ|20251209|09:54:38|S|3|58.690000||
B|META|20251209|09:54:38|S|1|654.440000||
B|XPOF|20251209|09:54:38|S|100|7.890000||
B|BA|20251209|09:54:39|S|142|205.010000||
B|CLF|20251209|09:54:39|S|4|12.415000||
B|COIN|20251209|09:54:39|S|10|275.533500||
B|CRCL|20251209|09:54:39|S|3|84.220000||
B|NVDA|20251209|09:54:39|S|10|183.960000||
B|NVDA|20251209|09:54:39|S|100|183.955000||
B|COIN|20251209|09:54:40|S|25|275.450000||
B|CSIQ|20251209|09:54:40|S|100|22.890000||
B|CSIQ|20251209|09:54:40|S|100|22.900000||
B|CSIQ|20251209|09:54:40|S|300|22.850000||
B|CSIQ|20251209|09:54:40|S|2399|22.900000||
B|CVS|20251209|09:54:40|S|83|79.010000||
B|LULU|20251209|09:54:40|S|10|183.025000||
B|QQQ|20251209|09:54:40|S|50|622.850900||
B|QQQM|20251209|09:54:40|S|4|256.413000||
B|SLVR|20251209|09:54:40|S|200|51.470000||
B|BBIO|20251209|09:54:41|S|10|74.000000||
B|CB|20251209|09:54:41|S|50|302.900000||
B|GGAL|20251209|09:54:41|S|100|49.850000||
B|GRAB|20251209|09:54:41|S|100|5.130000||
B|NFLX|20251209|09:54:41|S|1|96.639300||
B|SNTI|20251209|09:54:41|S|2357|2.730000||
B|SOXS|20251209|09:54:41|S|600|2.995000||
B|ZTS|20251209|09:54:41|S|100|117.880000||
B|AMD|20251209|09:54:42|S|200|218.960000||
B|ATMV|20251209|09:54:42|S|8|13.828400||
B|DFSV|20251209|09:54:42|S|45|33.129800||
B|IAUI|20251209|09:54:42|S|23|55.230000||
B|KRE|20251209|09:54:42|S|200|65.675000||
B|LLY|20251209|09:54:42|S|1|1008.471000||
B|MIST|20251209|09:54:42|S|100|2.550000||
B|MNDY|20251209|09:54:42|S|10|162.900000||
B|NFLX|20251209|09:54:42|S|100|96.630700||
B|RVMD|20251209|09:54:42|S|3|78.350000||
B|VST|20251209|09:54:42|S|20|166.720000||
B|ZH|20251209|09:54:42|S|300|3.445000||
B|AMD|20251209|09:54:43|S|45|219.090000||
B|CLS|20251209|09:54:43|S|2|334.140000||
B|CRWD|20251209|09:54:43|S|1|525.480000||
B|FOUR|20251209|09:54:43|S|100|66.990000||
B|FOUR|20251209|09:54:43|S|200|66.900000||
B|FOUR|20251209|09:54:43|S|1430|66.910000||
B|FOUR|20251209|09:54:43|S|1500|66.960000||
B|HOOD|20251209|09:54:43|S|2|136.970000||
B|JNJ|20251209|09:54:43|S|50|205.490000||
B|PLUG|20251209|09:54:43|S|1500|2.250000||
B|SPXL|20251209|09:54:43|S|1|223.108500||
B|TXN|20251209|09:54:43|S|1|181.810000||
B|VOR|20251209|09:54:43|S|100|9.180000||
B|AAPL|20251209|09:54:44|S|56|279.435000||
B|AAPL|20251209|09:54:44|S|100|279.435000||
B|AMD|20251209|09:54:44|S|100|219.020000||
B|ANNX|20251209|09:54:44|S|100|4.850000||
B|EWZ|20251209|09:54:44|S|54|32.495000||
B|GOOG|20251209|09:54:44|S|1|312.960000||
B|HOOD|20251209|09:54:44|S|155|136.890500||
B|KRE|20251209|09:54:44|S|200|65.675000||
B|NBIS|20251209|09:54:44|S|50|97.160000||
B|NVDL|20251209|09:54:44|S|200|86.807500||
B|SERV|20251209|09:54:44|S|50|13.530000||
B|TE|20251209|09:54:44|S|9|6.278500||
B|XOM|20251209|09:54:44|S|50|120.290000||
B|AAPL|20251209|09:54:45|S|2|279.460000||
B|AMD|20251209|09:54:45|S|1|218.900000||
B|ANF|20251209|09:54:45|S|15|98.700000||
B|ATI|20251209|09:54:45|S|50|100.020000||
B|CNK|20251209|09:54:45|S|50|23.866800||
B|FCX|20251209|09:54:45|S|2|44.539100||
B|NBIS|20251209|09:54:45|S|100|97.140000||
B|RGTI|20251209|09:54:45|S|1|27.275000||
B|TQQQ|20251209|09:54:45|S|100|55.410000||
B|TQQQ|20251209|09:54:45|S|200|55.401800||
B|TSLA|20251209|09:54:45|S|80|442.410000||
B|XLF|20251209|09:54:45|S|100|53.825000||
B|CLF|20251209|09:54:46|S|180|12.415000||
B|CRWD|20251209|09:54:46|S|40|525.620000||
B|DOCN|20251209|09:54:46|S|25|50.030000||
B|GLD|20251209|09:54:46|S|20|387.000000||
B|LEU|20251209|09:54:46|S|20|261.710000||
B|MSTU|20251209|09:54:46|S|10|12.420000||
B|NVDL|20251209|09:54:46|S|15|86.757500||
B|NVDL|20251209|09:54:46|S|15|86.757500||
B|RGTI|20251209|09:54:46|S|200|27.250000||
B|SNDK|20251209|09:54:46|S|5|216.500000||
B|TQQQ|20251209|09:54:46|S|500|55.400000||
B|AVGO|20251209|09:54:47|S|80|398.360000||
B|BA|20251209|09:54:47|S|15|205.010000||
B|COIN|20251209|09:54:47|S|25|275.190000||
B|CRWD|20251209|09:54:47|S|15|525.600000||
B|CRWD|20251209|09:54:47|S|400|525.455000||
B|GPK|20251209|09:54:47|S|922|14.490000||
B|IRBT|20251209|09:54:47|E|19|3.505000||
B|NVDA|20251209|09:54:47|S|1|183.910000||
B|NVDA|20251209|09:54:47|S|50|183.909300||
B|QQQI|20251209|09:54:47|S|1|54.745000||
B|QS|20251209|09:54:47|S|300|12.695000||
B|SLDP|20251209|09:54:47|S|24|5.015000||
B|XCUR|20251209|09:54:47|S|72|8.740000||
B|AMD|20251209|09:54:48|S|34|218.830000||
B|AMD|20251209|09:54:48|S|200|218.833900||
B|COST|20251209|09:54:48|S|7|885.238000||
B|GS|20251209|09:54:48|S|2|875.170000||
B|LMND|20251209|09:54:48|S|100|77.860000||
B|NVDA|20251209|09:54:48|S|100|183.881800||
B|NVDA|20251209|09:54:48|S|100|183.885000||
B|NVDA|20251209|09:54:48|S|100|183.889300||
B|ROKU|20251209|09:54:48|S|1500|102.050000||
B|SOXL|20251209|09:54:48|S|1|46.820000||
B|VALE|20251209|09:54:48|S|129|12.695000||
B|ATMV|20251209|09:54:49|S|1|13.800000||
B|COIN|20251209|09:54:49|S|5|275.310000||
B|COIN|20251209|09:54:49|S|21|275.146000||
B|DOCU|20251209|09:54:49|S|100|68.210000||
B|GOOG|20251209|09:54:49|S|2|312.860000||
B|HIMS|20251209|09:54:49|S|40|40.200000||
B|HOOD|20251209|09:54:49|S|50|136.887800||
B|QID|20251209|09:54:49|S|130|20.018200||
B|TFX|20251209|09:54:49|S|20|131.980000||
B|TFX|20251209|09:54:49|S|1480|131.920000||
B|ABCL|20251209|09:54:50|S|50|3.560000||
B|BBAI|20251209|09:54:50|S|2000|6.380700||
B|DINO|20251209|09:54:50|S|20|49.660000||
B|FIGR|20251209|09:54:50|S|1|40.280000||
B|MCD|20251209|09:54:50|S|5|309.790000||
B|MCHP|20251209|09:54:50|S|80|66.940000||
B|META|20251209|09:54:50|S|10|654.385000||
B|NVDA|20251209|09:54:50|S|100|183.920000||
B|SNTI|20251209|09:54:50|S|100|2.665000||
B|VIK|20251209|09:54:50|S|50|68.250000||
B|AAPL|20251209|09:54:51|S|4|279.505000||
B|ABTC|20251209|09:54:51|E|1500|1.965200||
B|AMD|20251209|09:54:51|S|100|218.860000||
B|BA|20251209|09:54:51|S|225|205.100000||
B|MLTX|20251209|09:54:51|S|5|14.440000||
B|NVDA|20251209|09:54:51|S|100|183.985000||
B|QBTS|20251209|09:54:51|S|100|27.638600||
B|ARE|20251209|09:54:52|S|25|45.850000||
B|DG|20251209|09:54:52|S|5|126.170000||
B|DKNG|20251209|09:54:52|S|100|35.100000||
B|HIMS|20251209|09:54:52|S|400|40.188400||
B|INTC|20251209|09:54:52|S|20|40.435000||
B|INTC|20251209|09:54:52|S|248|40.429300||
B|IOT|20251209|09:54:52|S|100|44.420000||
B|NCPL|20251209|09:54:52|E|15|1.409500||
B|TJX|20251209|09:54:52|S|2|153.437700||
B|ALAB|20251209|09:54:53|S|50|165.610000||
B|AVGO|20251209|09:54:53|S|1|398.470000||
B|BETR|20251209|09:54:53|S|20|46.050000||
B|COIN|20251209|09:54:53|S|18|275.270000||
B|HPQ|20251209|09:54:53|S|1000|24.920000||
B|META|20251209|09:54:53|S|13|654.550000||
B|MPWR|20251209|09:54:53|S|1|978.050000||
B|NFLX|20251209|09:54:53|S|20|96.619300||
B|NVDA|20251209|09:54:53|S|8|184.019000||
B|SLM|20251209|09:54:53|S|6|25.485000||
B|SQQQ|20251209|09:54:53|S|20|67.390000||
B|BE|20251209|09:54:54|S|783|111.380000||
B|CCL|20251209|09:54:54|S|600|25.695000||
B|COIN|20251209|09:54:54|S|25|275.237200||
B|DHI|20251209|09:54:54|S|100|151.570000||
B|ECC|20251209|09:54:54|S|1|6.225000||
B|INOD|20251209|09:54:54|S|100|55.600000||
B|PHR|20251209|09:54:54|S|150|15.780000||
B|TQQQ|20251209|09:54:54|S|200|55.430000||
B|XOM|20251209|09:54:54|S|1|120.310000||
B|AAPL|20251209|09:54:55|S|100|279.461500||
B|AMT|20251209|09:54:55|S|6|182.580000||
B|BA|20251209|09:54:55|S|56|205.110000||
B|BIDU|20251209|09:54:55|S|1|125.270000||
B|COIN|20251209|09:54:55|S|3|275.255400||
B|IONZ|20251209|09:54:55|S|100|18.860000||
B|NVDA|20251209|09:54:55|S|15|184.005000||
B|NVDA|20251209|09:54:55|S|29|183.990000||
B|TQQQ|20251209|09:54:55|S|200|55.419300||
B|CGBL|20251209|09:54:56|S|81|35.233500||
B|CRWV|20251209|09:54:56|S|117|85.550000||
B|CVX|20251209|09:54:56|S|100|149.950000||
B|CVX|20251209|09:54:56|S|174|149.950000||
B|FTAI|20251209|09:54:56|S|10|179.210000||
B|FTAI|20251209|09:54:56|S|10|179.210000||
B|NFLX|20251209|09:54:56|S|10|96.609300||
B|PYPL|20251209|09:54:56|S|2|60.970000||
B|PYPL|20251209|09:54:56|S|2|60.970000||
B|SOXL|20251209|09:54:56|S|1|46.850000||
B|SQQQ|20251209|09:54:56|S|24|67.400000||
B|XLK|20251209|09:54:56|S|13|147.510000||
B|ASM|20251209|09:54:57|S|20|5.690000||
B|BMNR|20251209|09:54:57|S|194|35.740000||
B|BMNR|20251209|09:54:57|S|400|35.740000||
B|CMG|20251209|09:54:57|S|30|33.959300||
B|IBIT|20251209|09:54:57|S|40|51.235000||
B|IRBT|20251209|09:54:57|S|2000|3.520000||
B|MAMA|20251209|09:54:57|S|400|13.850000||
B|NKE|20251209|09:54:57|S|10|63.450000||
B|NTB|20251209|09:54:57|S|100|50.510000||
B|NVDA|20251209|09:54:57|S|40|183.980000||
B|NVDA|20251209|09:54:57|S|50|183.989000||
B|RGTI|20251209|09:54:57|S|50|27.260000||
B|RGTI|20251209|09:54:57|S|600|27.260000||
B|SMCI|20251209|09:54:57|S|5|34.745000||
B|VST|20251209|09:54:57|S|20|166.800000||
B|ZTO|20251209|09:54:57|S|19|20.980000||
B|ATMV|20251209|09:54:58|S|2|13.590000||
B|IBIT|20251209|09:54:58|S|900|51.240000||
B|IGC|20251209|09:54:58|S|1|0.288100||
B|JBLU|20251209|09:54:58|S|1200|4.977500||
B|NBIS|20251209|09:54:58|S|26|97.213200||
B|NU|20251209|09:54:58|S|17|16.700700||
B|SYM|20251209|09:54:58|S|20|60.270000||
B|TOUR|20251209|09:54:58|S|200|0.767000||
B|AGQ|20251209|09:54:59|S|100|116.900000||
B|AMD|20251209|09:54:59|S|50|218.940000||
B|AU|20251209|09:54:59|S|100|79.680000||
B|AU|20251209|09:54:59|S|600|79.680000||
B|AU|20251209|09:54:59|S|800|79.690000||
B|AU|20251209|09:54:59|S|900|79.700000||
B|COIN|20251209|09:54:59|S|25|275.370000||
B|IRBT|20251209|09:54:59|S|2000|3.530000||
B|NVDA|20251209|09:54:59|S|50|183.959000||
B|NVDL|20251209|09:54:59|S|2|86.776300||
B|NVDL|20251209|09:54:59|S|3|86.776300||
B|TGTX|20251209|09:54:59|S|1|30.930000||
B|TROX|20251209|09:54:59|S|2600|5.180000||
B|AAPL|20251209|09:55:00|S|100|279.452700||
B|AMD|20251209|09:55:00|S|17|218.920000||
B|APLD|20251209|09:55:00|S|6|32.930000||
B|IBIO|20251209|09:55:00|S|200|2.040000||
B|MSTR|20251209|09:55:00|S|10|181.600000||
B|PUMP|20251209|09:55:00|S|230|10.875000||
B|SOXL|20251209|09:55:00|S|100|46.840000||
B|TMUS|20251209|09:55:00|S|5|200.820000||
B|ZTS|20251209|09:55:00|S|200|117.880000||
B|APD|20251209|09:55:01|S|14|234.990000||
B|ENPH|20251209|09:55:01|S|25|32.080000||
B|ETN|20251209|09:55:01|S|6|346.039000||
B|KEY|20251209|09:55:01|S|50|20.197200||
B|NVDA|20251209|09:55:01|S|20|183.948200||
B|PG|20251209|09:55:01|S|15|140.518400||
B|PG|20251209|09:55:01|S|15|140.520000||
B|RGTI|20251209|09:55:01|S|50|27.257500||
B|SPY|20251209|09:55:01|S|30|684.395000||
B|UVIX|20251209|09:55:01|S|5|7.870000||
B|ATMV|20251209|09:55:02|S|1|13.658400||
B|IRBT|20251209|09:55:02|S|600|3.520000||
B|IRE|20251209|09:55:02|S|100|10.000000||
B|LMND|20251209|09:55:02|S|5|77.880000||
B|SEDG|20251209|09:55:02|S|5|31.230000||
B|SITM|20251209|09:55:02|S|1|360.620000||
B|TSLA|20251209|09:55:02|S|120|442.650000||
B|TSLA|20251209|09:55:02|S|335|442.670000||
B|AAL|20251209|09:55:03|S|3900|14.745000||
B|ATMV|20251209|09:55:03|S|99|13.540000||
B|BA|20251209|09:55:03|S|200|205.100000||
B|COIN|20251209|09:55:03|S|38|275.370000||
B|HOOD|20251209|09:55:03|S|158|136.900000||
B|NFLX|20251209|09:55:03|S|90|96.629300||
B|NVDA|20251209|09:55:03|S|5|183.955000||
B|QBTS|20251209|09:55:03|S|20|27.617100||
B|SEDG|20251209|09:55:03|S|12|31.230000||
B|SLV|20251209|09:55:03|S|11|53.640000||
B|SMCI|20251209|09:55:03|S|1|34.736300||
B|VZ|20251209|09:55:03|S|100|40.555000||
B|YINN|20251209|09:55:03|S|30|43.500000||
B|YINN|20251209|09:55:03|S|170|43.490000||
B|AAPL|20251209|09:55:04|S|27|279.450000||
B|AMD|20251209|09:55:04|S|68|218.940000||
B|AMD|20251209|09:55:04|S|68|218.960000||
B|BWMN|20251209|09:55:04|S|10|34.350000||
B|C|20251209|09:55:04|S|61|109.205000||
B|GGAL|20251209|09:55:04|S|100|49.900000||
B|IREN|20251209|09:55:04|S|15|47.150000||
B|NFLX|20251209|09:55:04|S|16|96.629300||
B|NVDA|20251209|09:55:04|S|50|183.975000||
B|OPEN|20251209|09:55:04|S|1|6.978200||
B|PATH|20251209|09:55:04|S|3|19.380000||
B|XCUR|20251209|09:55:04|S|100|8.720000||
B|XOM|20251209|09:55:04|S|1|120.275000||
B|BMNR|20251209|09:55:05|S|20|35.730000||
B|META|20251209|09:55:05|S|89|654.390000||
B|NVDA|20251209|09:55:05|S|100|183.985400||
B|NVDU|20251209|09:55:05|S|120|121.420000||
B|PRG|20251209|09:55:05|S|100|30.220000||
B|WVE|20251209|09:55:05|S|50|18.620000||
B|AVGO|20251209|09:55:06|S|1|398.280000||
B|COIN|20251209|09:55:06|S|25|275.470000||
B|CRWD|20251209|09:55:06|S|1|525.350000||
B|DOX|20251209|09:55:06|S|2|77.510000||
B|HOOD|20251209|09:55:06|S|60|136.897800||
B|IBIO|20251209|09:55:06|S|60|2.050000||
B|MDB|20251209|09:55:06|S|10|416.975000||
B|PHR|20251209|09:55:06|S|46|15.780000||
B|RKLB|20251209|09:55:06|S|10|51.110000||
B|SLV|20251209|09:55:06|S|250|53.635000||
B|VZ|20251209|09:55:06|S|200|40.555000||
B|AMD|20251209|09:55:07|S|100|219.000000||
B|AMD|20251209|09:55:07|S|100|219.030000||
B|BA|20251209|09:55:07|S|20|205.120000||
B|BITO|20251209|09:55:07|S|1|13.350000||
B|GURE|20251209|09:55:07|S|100|5.110000||
B|IRBT|20251209|09:55:07|S|2000|3.500000||
B|LAES|20251209|09:55:07|S|5|4.560000||
B|LAES|20251209|09:55:07|S|8|4.540000||
B|LAES|20251209|09:55:07|S|8|4.550000||
B|LAES|20251209|09:55:07|S|10|4.550000||
B|LAES|20251209|09:55:07|S|10|4.560000||
B|LAES|20251209|09:55:07|S|20|4.540000||
B|LAES|20251209|09:55:07|S|40|4.550000||
B|MELI|20251209|09:55:07|S|1|2086.000000||
B|SNOW|20251209|09:55:07|S|5|223.850000||
B|VEA|20251209|09:55:07|S|100|62.079200||
B|XPOF|20251209|09:55:07|S|100|7.860000||
B|AMD|20251209|09:55:08|S|25|219.000000||
B|GOOX|20251209|09:55:08|S|50|70.640000||
B|MARA|20251209|09:55:08|S|200|11.842400||
B|MSFT|20251209|09:55:08|S|1|490.610000||
B|MSTR|20251209|09:55:08|S|10|181.310000||
B|MSTR|20251209|09:55:08|S|10|181.390000||
B|MSTR|20251209|09:55:08|S|10|181.390000||
B|OKLO|20251209|09:55:08|S|23|104.590000||
B|SCHW|20251209|09:55:08|S|13|95.350000||
B|SCHW|20251209|09:55:08|S|1000|95.350000||
B|SLGL|20251209|09:55:08|S|40|40.710000||
B|SOFI|20251209|09:55:08|S|40|27.345000||
B|SOXX|20251209|09:55:08|S|5|310.300000||
B|ALB|20251209|09:55:09|S|10|129.570000||
B|ASTS|20251209|09:55:09|S|100|72.690000||
B|CMBT|20251209|09:55:09|S|250|10.477600||
B|HPE|20251209|09:55:09|S|20|23.955000||
B|NKE|20251209|09:55:09|S|2|63.440000||
B|NVDA|20251209|09:55:09|S|200|183.999000||
B|RBRK|20251209|09:55:09|S|5|91.110000||
B|SCHW|20251209|09:55:09|S|100|95.300000||
B|SDOW|20251209|09:55:09|S|482|32.509400||
B|SHOP|20251209|09:55:09|S|56|161.240000||
B|SNTI|20251209|09:55:09|S|25|2.638000||
B|VOO|20251209|09:55:09|S|1|629.300000||
B|VZ|20251209|09:55:09|S|13|40.505000||
B|ZS|20251209|09:55:09|S|2|242.345100||
B|ZS|20251209|09:55:09|S|14|242.345100||
B|AMAT|20251209|09:55:10|S|5|266.800000||
B|COHR|20251209|09:55:10|S|3|187.780000||
B|CRDO|20251209|09:55:10|S|20|170.991000||
B|FTI|20251209|09:55:10|S|24|45.890000||
B|GPRK|20251209|09:55:10|S|5|7.445000||
B|HIMS|20251209|09:55:10|S|40|40.047000||
B|HL|20251209|09:55:10|S|60|16.705000||
B|HOOD|20251209|09:55:10|S|20|136.850000||
B|NCPL|20251209|09:55:10|E|50|1.398200||
B|OKLO|20251209|09:55:10|S|70|104.540000||
B|OKLO|20251209|09:55:10|S|200|104.540000||
B|QQQ|20251209|09:55:10|S|1|622.878700||
B|REXR|20251209|09:55:10|S|20|40.450000||
B|TOL|20251209|09:55:10|S|100|133.040000||
B|WBD|20251209|09:55:10|S|5|27.585000||
B|ADSK|20251209|09:55:11|S|20|301.440000||
B|AMZN|20251209|09:55:11|S|200|226.810000||
B|APO|20251209|09:55:11|S|10|141.750000||
B|BKNG|20251209|09:55:11|S|1|5071.720000||
B|BKNG|20251209|09:55:11|S|191|5071.290000||
B|DNN|20251209|09:55:11|S|273|2.740000||
B|ETHA|20251209|09:55:11|S|50|23.558200||
B|EXEL|20251209|09:55:11|S|2|41.970000||
B|HNRG|20251209|09:55:11|S|100|21.560000||
B|KTOS|20251209|09:55:11|S|144|76.770000||
B|KTOS|20251209|09:55:11|S|200|76.850000||
B|KTOS|20251209|09:55:11|S|200|76.870000||
B|KTOS|20251209|09:55:11|S|800|76.879000||
B|NVDA|20251209|09:55:11|S|90|184.019000||
B|PHR|20251209|09:55:11|S|10|15.780000||
B|RGTI|20251209|09:55:11|S|8|27.217500||
B|TQQQ|20251209|09:55:11|S|300|55.432000||
B|AAPL|20251209|09:55:12|S|17|279.540000||
B|AAPL|20251209|09:55:12|S|100|279.540000||
B|ADBE|20251209|09:55:12|S|77|341.390000||
B|AMD|20251209|09:55:12|S|50|218.933700||
B|AMD|20251209|09:55:12|S|100|218.953900||
B|ATAT|20251209|09:55:12|S|800|41.370000||
B|ATAT|20251209|09:55:12|S|1400|41.450000||
B|C|20251209|09:55:12|S|242|109.160000||
B|CMCSA|20251209|09:55:12|S|180|26.737500||
B|CMCSA|20251209|09:55:12|S|192|26.738000||
B|COIN|20251209|09:55:12|S|72|274.875000||
B|COIN|20251209|09:55:12|S|107|274.750000||
B|IONQ|20251209|09:55:12|S|20|54.090000||
B|IRBT|20251209|09:55:12|S|10|3.455000||
B|LRCX|20251209|09:55:12|S|30|162.030000||
B|LRCX|20251209|09:55:12|S|136|162.010000||
B|NVDA|20251209|09:55:12|S|100|183.982900||
B|ORCL|20251209|09:55:12|S|100|220.505000||
B|PGR|20251209|09:55:12|S|200|225.670000||
B|VG|20251209|09:55:12|S|100|6.590000||
B|XCUR|20251209|09:55:12|S|72|8.690000||
B|BABA|20251209|09:55:13|S|19|155.730000||
B|BEAM|20251209|09:55:13|S|100|26.410000||
B|COIN|20251209|09:55:13|S|25|274.840000||
B|HOOD|20251209|09:55:13|S|73|136.780000||
B|KHC|20251209|09:55:13|S|50|24.590000||
B|NMAI|20251209|09:55:13|S|200|13.200000||
B|NVDA|20251209|09:55:13|S|50|183.949300||
B|ORCL|20251209|09:55:13|S|5|220.510000||
B|PG|20251209|09:55:13|S|4|140.520000||
B|QBTS|20251209|09:55:13|S|5|27.578800||
B|SOXL|20251209|09:55:13|S|200|46.805000||
B|STX|20251209|09:55:13|S|10|284.003500||
B|TSLL|20251209|09:55:13|S|100|19.489300||
B|UBER|20251209|09:55:13|S|5|91.110000||
B|AAPL|20251209|09:55:14|S|100|279.600000||
B|BMNR|20251209|09:55:14|S|100|35.670000||
B|CRWD|20251209|09:55:14|S|5|525.860000||
B|GOOG|20251209|09:55:14|S|5|312.890000||
B|INDA|20251209|09:55:14|S|10|53.295000||
B|NVD|20251209|09:55:14|S|1000|8.370000||
B|NVDX|20251209|09:55:14|S|200|17.530000||
B|NVTS|20251209|09:55:14|S|200|9.082500||
B|SOXL|20251209|09:55:14|S|200|46.795000||
B|WAY|20251209|09:55:14|S|20|32.160000||
B|ALB|20251209|09:55:15|S|10|129.440000||
B|BA|20251209|09:55:15|S|100|205.100000||
B|FXI|20251209|09:55:15|S|18|38.815000||
B|GPRK|20251209|09:55:15|S|63|7.450000||
B|GPRK|20251209|09:55:15|S|200|7.445000||
B|LLY|20251209|09:55:15|S|1|1008.901000||
B|PLTR|20251209|09:55:15|S|185|181.680000||
B|SNOW|20251209|09:55:15|S|50|224.000000||
B|SPY|20251209|09:55:15|S|400|684.325000||
B|WSM|20251209|09:55:15|S|6|181.510000||
B|ADTX|20251209|09:55:16|S|100|3.620000||
B|AFL|20251209|09:55:16|S|10|109.310000||
B|APLD|20251209|09:55:16|S|8|32.896200||
B|ATMV|20251209|09:55:16|S|45|14.200000||
B|GSAT|20251209|09:55:16|S|80|68.310000||
B|JD|20251209|09:55:16|S|5|29.545000||
B|LRCX|20251209|09:55:16|S|100|162.000000||
B|NVDA|20251209|09:55:16|S|10|183.965600||
B|NVDA|20251209|09:55:16|S|100|183.965500||
B|NXST|20251209|09:55:16|S|5|197.450000||
B|OKLO|20251209|09:55:16|S|20|104.510000||
B|ONDS|20251209|09:55:16|S|600|8.940000||
B|RXRX|20251209|09:55:16|S|30|4.689900||
B|TSLA|20251209|09:55:16|S|280|442.870000||
B|AMD|20251209|09:55:17|S|100|218.880000||
B|AMD|20251209|09:55:17|S|400|218.884000||
B|FFIV|20251209|09:55:17|S|4|252.200000||
B|GOGO|20251209|09:55:17|S|100|5.860000||
B|GPRK|20251209|09:55:17|S|9|7.450000||
B|NEBX|20251209|09:55:17|S|122|40.260000||
B|NVDA|20251209|09:55:17|S|10|183.935000||
B|NVDA|20251209|09:55:17|S|55|183.935000||
B|SHOP|20251209|09:55:17|S|51|161.390000||
B|SPY|20251209|09:55:17|S|200|684.298700||
B|UDOW|20251209|09:55:17|S|9|57.985000||
B|XCUR|20251209|09:55:17|S|100|8.710000||
B|AMZN|20251209|09:55:18|S|1|226.788600||
B|ATMV|20251209|09:55:18|S|7|14.210000||
B|BEAM|20251209|09:55:18|S|18|26.400000||
B|BTG|20251209|09:55:18|S|1600|4.535000||
B|CRDO|20251209|09:55:18|S|2|170.700000||
B|CVNA|20251209|09:55:18|S|10|450.550000||
B|DUOL|20251209|09:55:18|S|10|205.710000||
B|GLDM|20251209|09:55:18|S|11|83.275000||
B|HON|20251209|09:55:18|S|100|192.500000||
B|IBIO|20251209|09:55:18|S|793|2.069000||
B|IBIT|20251209|09:55:18|S|30|51.235000||
B|NVDA|20251209|09:55:18|S|1|183.939300||
B|NVDA|20251209|09:55:18|S|1|183.949300||
B|NVDA|20251209|09:55:18|S|100|183.945000||
B|ADBE|20251209|09:55:19|S|34|341.360000||
B|AMD|20251209|09:55:19|S|170|218.860000||
B|ATMV|20251209|09:55:19|S|7|14.180000||
B|ATMV|20251209|09:55:19|S|8|14.200000||
B|ATMV|20251209|09:55:19|S|20|14.210000||
B|ATMV|20251209|09:55:19|S|63|14.240000||
B|BA|20251209|09:55:19|S|104|205.140000||
B|CRWD|20251209|09:55:19|S|13|525.850000||
B|GOOG|20251209|09:55:19|S|100|312.840000||
B|HE|20251209|09:55:19|S|3|11.850000||
B|IBIO|20251209|09:55:19|S|9|2.070000||
B|LMND|20251209|09:55:19|S|2|77.850000||
B|MDT|20251209|09:55:19|S|1|101.150000||
B|NVDA|20251209|09:55:19|S|100|183.957500||
B|OKLO|20251209|09:55:19|S|50|104.490000||
B|AFRM|20251209|09:55:20|S|100|69.760000||
B|BIDU|20251209|09:55:20|S|3|125.220000||
B|CRF|20251209|09:55:20|S|1000|7.988200||
B|CVNA|20251209|09:55:20|S|3|450.710000||
B|CVNA|20251209|09:55:20|S|25|450.550000||
B|HRTG|20251209|09:55:20|S|11|28.730000||
B|JEPQ|20251209|09:55:20|S|1|58.690000||
B|LLYX|20251209|09:55:20|S|100|23.310000||
B|SPRC|20251209|09:55:20|S|10|2.030000||
B|ZS|20251209|09:55:20|S|1|242.420000||
B|EWZ|20251209|09:55:21|S|105|32.465000||
B|GDXU|20251209|09:55:21|S|200|203.360000||
B|IONQ|20251209|09:55:21|S|2|54.110000||
B|IREN|20251209|09:55:21|S|100|47.150000||
B|JEPQ|20251209|09:55:21|S|1|58.683500||
B|ORCL|20251209|09:55:21|S|49|220.800000||
B|PAAS|20251209|09:55:21|S|156|45.765000||
B|PEG|20251209|09:55:21|S|10|79.430000||
B|SMR|20251209|09:55:21|S|70|20.770000||
B|TQQQ|20251209|09:55:21|S|150|55.408000||
B|WVE|20251209|09:55:21|S|30|18.530000||
B|WVE|20251209|09:55:21|S|100|18.560000||
B|APD|20251209|09:55:22|S|20|234.400000||
B|ATMV|20251209|09:55:22|S|39|14.380000||
B|IREN|20251209|09:55:22|S|300|47.150000||
B|OGE|20251209|09:55:22|S|10|43.190000||
B|QQQ|20251209|09:55:22|S|620|622.843500||
B|RIO|20251209|09:55:22|S|200|73.130000||
B|RRC|20251209|09:55:22|S|400|38.010000||
B|TSLA|20251209|09:55:22|S|25|443.030000||
B|WVE|20251209|09:55:22|S|21|18.580000||
B|ACHR|20251209|09:55:23|S|1|8.515000||
B|ADBE|20251209|09:55:23|S|38|341.350000||
B|ALB|20251209|09:55:23|S|10|129.410000||
B|AMD|20251209|09:55:23|S|100|218.964000||
B|AMD|20251209|09:55:23|S|290|219.020000||
B|CRCL|20251209|09:55:23|S|106|84.700000||
B|DOW|20251209|09:55:23|S|50|23.727300||
B|HIMS|20251209|09:55:23|S|100|40.080000||
B|HIMS|20251209|09:55:23|S|800|40.075600||
B|MU|20251209|09:55:23|S|1|247.330000||
B|OLLI|20251209|09:55:23|S|4|117.480000||
B|S|20251209|09:55:23|S|40|15.290000||
B|ATMV|20251209|09:55:24|S|67|14.275000||
B|ATMV|20251209|09:55:24|S|84|14.280000||
B|CVNA|20251209|09:55:24|S|10|450.550000||
B|CVNA|20251209|09:55:24|S|10|450.550000||
B|CVX|20251209|09:55:24|S|1000|149.831600||
B|DOCU|20251209|09:55:24|S|50|68.190000||
B|GOOGL|20251209|09:55:24|S|1|312.090000||
B|MARA|20251209|09:55:24|S|50|11.855000||
B|MRSN|20251209|09:55:24|S|100|28.380000||
B|NFLX|20251209|09:55:24|S|100|96.709300||
B|NVDA|20251209|09:55:24|S|100|183.954400||
B|VOR|20251209|09:55:24|S|400|9.160000||
B|VTV|20251209|09:55:24|S|1|190.429500||
B|ADI|20251209|09:55:25|S|1|279.320000||
B|APO|20251209|09:55:25|S|70|141.750000||
B|ARR|20251209|09:55:25|S|2|17.288000||
B|ATMV|20251209|09:55:25|S|2|14.170000||
B|ATMV|20251209|09:55:25|S|35|13.970000||
B|DOW|20251209|09:55:25|S|100|23.727300||
B|INTC|20251209|09:55:25|S|20|40.367200||
B|ITB|20251209|09:55:25|S|300|100.365000||
B|JNJ|20251209|09:55:25|S|3|205.340000||
B|LEN|20251209|09:55:25|S|100|119.620000||
B|NVDA|20251209|09:55:25|S|28|183.965000||
B|NVDA|20251209|09:55:25|S|83|183.965000||
B|SNDK|20251209|09:55:25|S|5|215.720000||
B|ALLY|20251209|09:55:26|S|2|42.910000||
B|ATMV|20251209|09:55:26|S|7|13.985000||
B|AUR|20251209|09:55:26|S|300|4.555000||
B|CDE|20251209|09:55:26|S|100|15.840000||
B|CDE|20251209|09:55:26|S|2867|15.840000||
B|FCX|20251209|09:55:26|S|1|44.490000||
B|PBR|20251209|09:55:26|S|446|12.255000||
B|SOXL|20251209|09:55:26|S|20|46.805000||
B|SOXL|20251209|09:55:26|S|30|46.795000||
B|TSLA|20251209|09:55:26|S|20|442.922400||
B|TSLA|20251209|09:55:26|S|45|442.930000||
B|ATMV|20251209|09:55:27|S|24|14.110000||
B|ATMV|20251209|09:55:27|S|70|13.995000||
B|IT|20251209|09:55:27|S|16|229.530000||
B|NBIS|20251209|09:55:27|S|102|97.220500||
B|NFLX|20251209|09:55:27|S|200|96.684800||
B|OKLO|20251209|09:55:27|S|10|104.540000||
B|QD|20251209|09:55:27|S|240|4.190000||
B|VOR|20251209|09:55:27|S|68|9.160000||
B|VWAV|20251209|09:55:27|S|50|9.990000||
B|XOM|20251209|09:55:27|S|100|120.240000||
B|ADBE|20251209|09:55:28|S|70|341.255000||
B|ATMV|20251209|09:55:28|S|1|14.110000||
B|GPRK|20251209|09:55:28|S|300|7.450000||
B|KRE|20251209|09:55:28|S|200|65.665000||
B|NVTS|20251209|09:55:28|S|109|9.080000||
B|ORCL|20251209|09:55:28|S|152|220.500000||
B|PANW|20251209|09:55:28|S|2|195.470000||
B|TSM|20251209|09:55:28|S|20|299.470000||
B|VOO|20251209|09:55:28|S|1|629.198800||
B|WNTR|20251209|09:55:28|S|30|36.280000||
B|ZS|20251209|09:55:28|S|1|242.387100||
B|BITO|20251209|09:55:29|S|1|13.340000||
B|BITO|20251209|09:55:29|S|5|13.340000||
B|BMNU|20251209|09:55:29|S|1|8.920000||
B|NVDA|20251209|09:55:29|S|1|183.840000||
B|NVDA|20251209|09:55:29|S|300|183.852500||
B|NVO|20251209|09:55:29|S|800|46.570000||
B|NVTS|20251209|09:55:29|S|10|9.070000||
B|ORCL|20251209|09:55:29|S|5|220.470000||
B|SOXL|20251209|09:55:29|S|1|46.759300||
B|TQQQ|20251209|09:55:29|S|2|55.379300||
B|VOO|20251209|09:55:29|S|5|629.174900||
B|XOM|20251209|09:55:29|S|12|120.278500||
B|XOM|20251209|09:55:29|S|13|120.280000||
B|ZS|20251209|09:55:29|S|5|242.327700||
B|CRCL|20251209|09:55:30|S|300|84.800000||
B|HUT|20251209|09:55:30|S|375|42.730000||
B|INTC|20251209|09:55:30|S|50|40.359300||
B|LFT|20251209|09:55:30|S|100|1.490000||
B|MRVL|20251209|09:55:30|S|790|89.240000||
B|NBIS|20251209|09:55:30|S|4|97.110000||
B|QCLS|20251209|09:55:30|S|500|6.130000||
B|WVE|20251209|09:55:30|S|24|18.550000||
B|ANET|20251209|09:55:31|S|84|127.630000||
B|ATMV|20251209|09:55:31|S|24|14.199700||
B|BOIL|20251209|09:55:31|S|100|34.708200||
B|CAT|20251209|09:55:31|S|3|599.230000||
B|COIN|20251209|09:55:31|S|40|274.500000||
B|HL|20251209|09:55:31|S|25|16.670000||
B|HL|20251209|09:55:31|S|75|16.670000||
B|HL|20251209|09:55:31|S|100|16.675000||
B|NCPL|20251209|09:55:31|E|2|1.360000||
B|NVDA|20251209|09:55:31|S|31|183.795000||
B|NVDA|20251209|09:55:31|S|50|183.800000||
B|NVDA|20251209|09:55:31|S|50|183.824500||
B|NVDA|20251209|09:55:31|S|100|183.799300||
B|PONY|20251209|09:55:31|S|300|13.875000||
B|SOFI|20251209|09:55:31|S|27|27.305000||
B|VRT|20251209|09:55:31|S|197|177.190000||
B|YANG|20251209|09:55:31|S|1|25.104400||
B|YINN|20251209|09:55:31|S|105|43.480000||
B|BMNR|20251209|09:55:32|S|1|35.665000||
B|CVNA|20251209|09:55:32|S|2|450.415000||
B|JPM|20251209|09:55:32|S|50|316.690000||
B|ORCL|20251209|09:55:32|S|196|220.450000||
B|VRT|20251209|09:55:32|S|100|177.000000||
B|VRT|20251209|09:55:32|S|200|177.050000||
B|ALAB|20251209|09:55:33|S|40|164.730000||
B|ARKW|20251209|09:55:33|S|76|156.610000||
B|ATMV|20251209|09:55:33|S|291|14.148100||
B|BNTX|20251209|09:55:33|S|50|96.260000||
B|CNQ|20251209|09:55:33|S|100|34.440000||
B|DQ|20251209|09:55:33|S|200|33.560000||
B|IONQ|20251209|09:55:33|S|69|54.020000||
B|IRE|20251209|09:55:33|S|40|9.960000||
B|PAAS|20251209|09:55:33|S|10|45.760000||
B|PDD|20251209|09:55:33|S|1|116.530000||
B|RIOT|20251209|09:55:33|S|5|14.698200||
B|STAA|20251209|09:55:33|S|50|26.740000||
B|STAA|20251209|09:55:33|S|200|26.730000||
B|STAA|20251209|09:55:33|S|250|26.730000||
B|WBD|20251209|09:55:33|S|400|27.620000||
B|ATMV|20251209|09:55:34|S|37|14.028300||
B|ETHA|20251209|09:55:34|S|200|23.540000||
B|LCID|20251209|09:55:34|S|300|12.270700||
B|MSFT|20251209|09:55:34|S|19|490.510000||
B|SOXL|20251209|09:55:34|S|100|46.739000||
B|TROX|20251209|09:55:34|S|20|5.150000||
B|TSLL|20251209|09:55:34|S|100|19.465000||
B|AMD|20251209|09:55:35|S|184|218.800000||
B|AZO|20251209|09:55:35|S|7|3634.560000||
B|BA|20251209|09:55:35|S|132|205.140000||
B|IONQ|20251209|09:55:35|S|30|54.040000||
B|NCPL|20251209|09:55:35|E|500|1.377400||
B|NVDA|20251209|09:55:35|S|15|183.815000||
B|NVDA|20251209|09:55:35|S|100|183.795000||
B|NVDA|20251209|09:55:35|S|600|183.805000||
B|ORCL|20251209|09:55:35|S|31|220.340000||
B|SPXL|20251209|09:55:35|S|2|222.911500||
B|VZ|20251209|09:55:35|S|50|40.585000||
B|WYNN|20251209|09:55:35|S|34|125.011000||
B|XLK|20251209|09:55:35|S|2|147.410000||
B|ZS|20251209|09:55:35|S|160|242.360000||
B|AFRM|20251209|09:55:36|S|60|69.680000||
B|BITO|20251209|09:55:36|S|2|13.330000||
B|CRCL|20251209|09:55:36|S|15|84.797300||
B|CRCL|20251209|09:55:36|S|15|84.800000||
B|CWAN|20251209|09:55:36|S|180|22.090000||
B|DYN|20251209|09:55:36|S|51|19.230000||
B|ETHA|20251209|09:55:36|S|35|23.535000||
B|GEMI|20251209|09:55:36|S|8|10.995000||
B|GOOGL|20251209|09:55:36|S|10|311.950500||
B|HL|20251209|09:55:36|S|900|16.670000||
B|HL|20251209|09:55:36|S|1051|16.670000||
B|KKR|20251209|09:55:36|S|1|133.420000||
B|NVDA|20251209|09:55:36|S|100|183.785000||
B|OKLO|20251209|09:55:36|S|19|104.300000||
B|SID|20251209|09:55:36|S|1|1.625000||
B|SNDK|20251209|09:55:36|S|100|215.580000||
B|ATAI|20251209|09:55:37|S|1000|4.509000||
B|ATMV|20251209|09:55:37|S|28|14.149200||
B|GROY|20251209|09:55:37|S|200|3.960000||
B|HUT|20251209|09:55:37|S|135|42.745000||
B|INTC|20251209|09:55:37|S|1|40.325000||
B|JNJ|20251209|09:55:37|S|25|205.347600||
B|NVDA|20251209|09:55:37|S|70|183.785000||
B|OPEN|20251209|09:55:37|S|1100|6.960800||
B|SNDK|20251209|09:55:37|S|35|214.650000||
B|TSLL|20251209|09:55:37|S|50|19.470000||
B|VIK|20251209|09:55:37|S|5|68.220000||
B|VRT|20251209|09:55:37|S|49|176.990000||
B|AEM|20251209|09:55:38|S|2|167.240000||
B|CRDO|20251209|09:55:38|S|1|170.540000||
B|DQ|20251209|09:55:38|S|200|33.592000||
B|GOOGL|20251209|09:55:38|S|3|311.989200||
B|GOOGL|20251209|09:55:38|S|16|312.000000||
B|INTC|20251209|09:55:38|S|17|40.329300||
B|NVDA|20251209|09:55:38|S|58|183.770000||
B|ONDS|20251209|09:55:38|S|57|8.930000||
B|TSLA|20251209|09:55:38|S|25|442.640000||
B|TSLA|20251209|09:55:38|S|25|442.640000||
B|TSLA|20251209|09:55:38|S|25|442.642500||
B|TSLA|20251209|09:55:38|S|50|442.640000||
B|TSLA|20251209|09:55:38|S|100|442.642500||
B|UEC|20251209|09:55:38|S|147|13.567600||
B|VOR|20251209|09:55:38|S|100|9.100000||
B|AAPL|20251209|09:55:39|S|161|279.470000||
B|ADBE|20251209|09:55:39|S|68|341.610000||
B|APLD|20251209|09:55:39|S|47|32.810000||
B|AVGO|20251209|09:55:39|S|40|397.520000||
B|CWAN|20251209|09:55:39|S|600|22.090000||
B|FUN|20251209|09:55:39|S|150|15.038300||
B|JFIN|20251209|09:55:39|S|5|6.890000||
B|LI|20251209|09:55:39|S|200|17.199300||
B|LITE|20251209|09:55:39|S|25|346.470000||
B|LRCX|20251209|09:55:39|S|2|161.780000||
B|LRCX|20251209|09:55:39|S|146|161.780000||
B|NVDA|20251209|09:55:39|S|30|183.760000||
B|NVDA|20251209|09:55:39|S|90|183.765000||
B|ORCL|20251209|09:55:39|S|4|220.365000||
B|OSCR|20251209|09:55:39|S|180|17.058200||
B|QQQ|20251209|09:55:39|S|20|622.710000||
B|RGTI|20251209|09:55:39|S|100|27.180000||
B|SEDG|20251209|09:55:39|S|319|31.340000||
B|SNDK|20251209|09:55:39|S|100|214.625000||
B|VRT|20251209|09:55:39|S|90|177.020000||
B|AVGO|20251209|09:55:40|S|3|397.510000||
B|AVGO|20251209|09:55:40|S|20|397.490000||
B|CRCL|20251209|09:55:40|S|50|84.826800||
B|IBIO|20251209|09:55:40|S|1000|2.040000||
B|NEE|20251209|09:55:40|S|1|80.941000||
B|NVDA|20251209|09:55:40|S|55|183.765000||
B|ONDS|20251209|09:55:40|S|4|8.930000||
B|RTX|20251209|09:55:40|S|1|174.996500||
B|SES|20251209|09:55:40|S|100|2.010000||
B|TERN|20251209|09:55:40|S|25|42.600000||
B|ZTS|20251209|09:55:40|S|100|117.890000||
B|BRK/B|20251209|09:55:41|S|3|498.420000||
B|COIN|20251209|09:55:41|S|75|274.490000||
B|COIW|20251209|09:55:41|S|100|26.220000||
B|CRCA|20251209|09:55:41|S|5|4.849200||
B|NVDA|20251209|09:55:41|S|2|183.835000||
B|NVDA|20251209|09:55:41|S|25|183.768200||
B|NVDA|20251209|09:55:41|S|46|183.835000||
B|NVTS|20251209|09:55:41|S|100|9.065000||
B|NVTS|20251209|09:55:41|S|1100|9.065000||
B|OLLI|20251209|09:55:41|S|70|117.300000||
B|REMX|20251209|09:55:41|S|100|72.690000||
B|REMX|20251209|09:55:41|S|100|72.780000||
B|SNDK|20251209|09:55:41|S|2|214.790000||
B|TERN|20251209|09:55:41|S|3|42.620000||
B|TLT|20251209|09:55:41|S|100|88.215000||
B|TSLA|20251209|09:55:41|S|1|442.560000||
B|VXUS|20251209|09:55:41|S|1|75.295000||
B|AMD|20251209|09:55:42|S|45|218.870000||
B|BMNU|20251209|09:55:42|S|100|8.930000||
B|BMNU|20251209|09:55:42|S|300|8.930000||
B|BMNU|20251209|09:55:42|S|300|8.930000||
B|BMNU|20251209|09:55:42|S|400|8.925000||
B|BMNU|20251209|09:55:42|S|2000|8.930000||
B|CL|20251209|09:55:42|S|20|78.390000||
B|COIN|20251209|09:55:42|S|20|274.472100||
B|COIN|20251209|09:55:42|S|40|274.480000||
B|GOOG|20251209|09:55:42|S|10|312.700000||
B|KO|20251209|09:55:42|S|20|70.595000||
B|LYV|20251209|09:55:42|S|20|139.120000||
B|NCPL|20251209|09:55:42|S|517|1.390000||
B|NVDA|20251209|09:55:42|S|2|183.835000||
B|NVDA|20251209|09:55:42|S|200|183.827300||
B|NVDA|20251209|09:55:42|S|200|183.827500||
B|RGC|20251209|09:55:42|S|13|16.740000||
B|TLRY|20251209|09:55:42|S|6|7.180000||
B|UA|20251209|09:55:42|S|50|4.199500||
B|XP|20251209|09:55:42|S|7|18.069300||
B|Z|20251209|09:55:42|S|6|72.766000||
B|ZS|20251209|09:55:42|S|3|242.328600||
B|ZS|20251209|09:55:42|S|5|242.328600||
B|AVGO|20251209|09:55:43|S|1|397.600000||
B|OSW|20251209|09:55:43|S|100|19.805000||
B|SLV|20251209|09:55:43|S|100|53.680000||
B|TE|20251209|09:55:43|S|100|6.250000||
B|TFX|20251209|09:55:43|S|15|131.780000||
B|VRT|20251209|09:55:43|S|100|177.075000||
B|ABCL|20251209|09:55:44|S|130|3.557100||
B|AVGO|20251209|09:55:44|S|47|397.560000||
B|BLK|20251209|09:55:44|S|5|1068.230000||
B|BTQ|20251209|09:55:44|S|20|6.300000||
B|CSCO|20251209|09:55:44|S|32|78.700000||
B|LEU|20251209|09:55:44|S|20|261.920000||
B|MSTR|20251209|09:55:44|S|10|180.910000||
B|ORCL|20251209|09:55:44|S|22|220.400000||
B|RCAT|20251209|09:55:44|S|1200|8.185000||
B|RDW|20251209|09:55:44|S|70|6.760000||
B|ROKU|20251209|09:55:44|S|100|102.040000||
B|SCHD|20251209|09:55:44|S|2|27.670000||
B|SEDG|20251209|09:55:44|S|57|31.360000||
B|SQQQ|20251209|09:55:44|S|40|67.430000||
B|ATMV|20251209|09:55:45|S|1|14.150000||
B|BRK/B|20251209|09:55:45|S|2|498.425000||
B|CRWV|20251209|09:55:45|S|23|85.440000||
B|FORM|20251209|09:55:45|S|1|57.730000||
B|MRK|20251209|09:55:45|S|10|98.765000||
B|OPEN|20251209|09:55:45|S|50|6.940000||
B|TZA|20251209|09:55:45|S|500|7.148200||
B|VRT|20251209|09:55:45|S|6|177.075000||
B|WBD|20251209|09:55:45|S|80|27.610000||
B|AMPX|20251209|09:55:46|S|1|11.450000||
B|DBI|20251209|09:55:46|S|500|6.290000||
B|HROW|20251209|09:55:46|S|5|47.810000||
B|KEYS|20251209|09:55:46|S|1|211.220000||
B|NVDA|20251209|09:55:46|S|50|183.845600||
B|PLTR|20251209|09:55:46|S|20|181.490000||
B|SMCI|20251209|09:55:46|S|400|34.700000||
B|TSLL|20251209|09:55:46|S|1600|19.489500||
B|ATMV|20251209|09:55:47|S|10|14.130000||
B|BIDU|20251209|09:55:47|S|5|125.160000||
B|HL|20251209|09:55:47|S|200|16.675000||
B|IGM|20251209|09:55:47|S|22|132.760000||
B|NBIS|20251209|09:55:47|S|3|97.140000||
B|NCPL|20251209|09:55:47|E|300|1.370000||
B|NFLX|20251209|09:55:47|S|1|96.699300||
B|NKE|20251209|09:55:47|S|56|63.450000||
B|NU|20251209|09:55:47|S|69|16.685000||
B|PG|20251209|09:55:47|S|4|140.578700||
B|PG|20251209|09:55:47|S|4|140.580000||
B|SOXS|20251209|09:55:47|S|100|3.005000||
B|TDC|20251209|09:55:47|S|20|31.030000||
B|UPST|20251209|09:55:47|S|15|47.170000||
B|AAPL|20251209|09:55:48|S|100|279.460000||
B|AMD|20251209|09:55:48|S|51|218.890000||
B|GEHC|20251209|09:55:48|S|66|83.550000||
B|KRE|20251209|09:55:48|S|200|65.655000||
B|LITE|20251209|09:55:48|S|4|346.540000||
B|ORCL|20251209|09:55:48|S|106|220.410000||
B|PAAS|20251209|09:55:48|S|30|45.728900||
B|PAAS|20251209|09:55:48|S|30|45.730000||
B|PLTR|20251209|09:55:48|S|10|181.480000||
B|SNDK|20251209|09:55:48|S|50|214.500000||
B|TQQQ|20251209|09:55:48|S|200|55.410000||
B|ADBE|20251209|09:55:49|S|5|341.770000||
B|FICO|20251209|09:55:49|S|1|1769.990000||
B|FLY|20251209|09:55:49|S|1|18.970000||
B|HOOD|20251209|09:55:49|S|53|136.878300||
B|OLLI|20251209|09:55:49|S|100|116.580000||
B|SMCI|20251209|09:55:49|S|100|34.700000||
B|SMH|20251209|09:55:49|S|55|366.350000||
B|SNDK|20251209|09:55:49|S|50|214.480000||
B|TSLL|20251209|09:55:49|S|100|19.490000||
B|AGQ|20251209|09:55:50|S|100|117.030000||
B|ARE|20251209|09:55:50|S|10|45.665000||
B|ATMV|20251209|09:55:50|S|1|13.970000||
B|ATMV|20251209|09:55:50|S|48|14.000000||
B|GPRK|20251209|09:55:50|S|7|7.450000||
B|IRBT|20251209|09:55:50|S|30|3.490000||
B|SNDK|20251209|09:55:50|S|32|214.700000||
B|VZ|20251209|09:55:50|S|1|40.616500||
B|AAUC|20251209|09:55:51|S|128|21.919700||
B|BH|20251209|09:55:51|S|15|318.360000||
B|BRK/B|20251209|09:55:51|S|1|498.425000||
B|NEM|20251209|09:55:51|S|50|90.740000||
B|NFLX|20251209|09:55:51|S|10|96.709300||
B|ORCL|20251209|09:55:51|S|100|220.410000||
B|PLTZ|20251209|09:55:51|S|800|24.640000||
B|SVM|20251209|09:55:51|S|200|8.055000||
B|AAPL|20251209|09:55:52|S|100|279.431500||
B|AMD|20251209|09:55:52|S|119|218.810000||
B|ASTS|20251209|09:55:52|S|200|72.660000||
B|ATMV|20251209|09:55:52|S|2|13.830000||
B|ATMV|20251209|09:55:52|S|2|14.000000||
B|ATMV|20251209|09:55:52|S|9|13.800000||
B|BROS|20251209|09:55:52|S|18|58.850000||
B|C|20251209|09:55:52|S|96|109.190000||
B|CRCL|20251209|09:55:52|S|14|84.980000||
B|GTM|20251209|09:55:52|S|100|10.060000||
B|IRBT|20251209|09:55:52|S|100|3.520000||
B|NCPL|20251209|09:55:52|S|200|1.380000||
B|NUE|20251209|09:55:52|S|32|159.180000||
B|PLTR|20251209|09:55:52|S|300|181.542000||
B|RACE|20251209|09:55:52|S|1|381.860000||
B|SLV|20251209|09:55:52|S|100|53.670000||
B|SMH|20251209|09:55:52|S|18|366.280000||
B|VZ|20251209|09:55:52|S|3|40.625000||
B|ATMV|20251209|09:55:53|S|6|13.800000||
B|FSLR|20251209|09:55:53|S|5|259.400000||
B|LLY|20251209|09:55:53|S|9|1009.210000||
B|META|20251209|09:55:53|S|1|654.910000||
B|MSTR|20251209|09:55:53|S|80|180.920000||
B|MSTR|20251209|09:55:53|S|100|181.020000||
B|MSTR|20251209|09:55:53|S|140|180.990000||
B|NAIL|20251209|09:55:53|S|200|56.760000||
B|NTES|20251209|09:55:53|S|100|136.231000||
B|NU|20251209|09:55:53|S|300|16.677500||
B|NU|20251209|09:55:53|S|300|16.677500||
B|PG|20251209|09:55:53|S|8|140.590000||
B|SOXL|20251209|09:55:53|S|40|46.745000||
B|TSLA|20251209|09:55:53|S|200|442.815000||
B|TSLL|20251209|09:55:53|S|50|19.499300||
B|VST|20251209|09:55:53|S|30|166.880000||
B|ATMV|20251209|09:55:54|S|2|13.770000||
B|AUR|20251209|09:55:54|S|5|4.555500||
B|AZO|20251209|09:55:54|S|1|3644.990000||
B|CWAN|20251209|09:55:54|S|100|22.090000||
B|MRVL|20251209|09:55:54|S|100|89.200000||
B|NVDA|20251209|09:55:54|S|10|183.888200||
B|NVDA|20251209|09:55:54|S|30|183.889300||
B|NXPI|20251209|09:55:54|S|100|230.300000||
B|PAM|20251209|09:55:54|S|4|91.030000||
B|VIK|20251209|09:55:54|S|8|68.250000||
B|ATMV|20251209|09:55:55|S|1|13.480000||
B|ATMV|20251209|09:55:55|S|1|13.640000||
B|ATMV|20251209|09:55:55|S|7|13.500000||
B|AVGO|20251209|09:55:55|S|3|397.830000||
B|BNR|20251209|09:55:55|S|10|17.600000||
B|BX|20251209|09:55:55|S|100|155.240000||
B|BX|20251209|09:55:55|S|100|155.260000||
B|BX|20251209|09:55:55|S|100|155.280000||
B|HOOD|20251209|09:55:55|S|3|136.940000||
B|LRCX|20251209|09:55:55|S|80|161.930000||
B|META|20251209|09:55:55|S|20|655.170000||
B|NCPL|20251209|09:55:55|E|120|1.378500||
B|PAAS|20251209|09:55:55|S|250|45.700000||
B|QBTS|20251209|09:55:55|S|300|27.480000||
B|SLV|20251209|09:55:55|S|10|53.670000||
B|ATMV|20251209|09:55:56|S|15|13.310000||
B|MARA|20251209|09:55:56|S|500|11.845000||
B|NVDA|20251209|09:55:56|S|100|183.935500||
B|PATH|20251209|09:55:56|S|100|19.419300||
B|PEP|20251209|09:55:56|S|200|145.840000||
B|STX|20251209|09:55:56|S|8|283.222000||
B|TSLA|20251209|09:55:56|S|81|442.970000||
B|TSLA|20251209|09:55:56|S|239|442.980000||
B|VOR|20251209|09:55:56|S|11599|9.249900||
B|ALT|20251209|09:55:57|S|800|5.535000||
B|ATMV|20251209|09:55:57|S|25|13.240000||
B|GIS|20251209|09:55:57|S|40|46.130000||
B|IAU|20251209|09:55:57|S|33|79.238200||
B|IRBT|20251209|09:55:57|S|300|3.518000||
B|JPM|20251209|09:55:57|S|100|316.740000||
B|META|20251209|09:55:57|S|10|655.150000||
B|META|20251209|09:55:57|S|26|655.045000||
B|NXPI|20251209|09:55:57|S|100|230.340000||
B|PBR|20251209|09:55:57|S|5|12.259100||
B|PLUG|20251209|09:55:57|S|1936|2.215000||
B|SMH|20251209|09:55:57|S|34|366.360000||
B|XP|20251209|09:55:57|S|109|18.069300||
B|IONZ|20251209|09:55:58|S|300|18.900000||
B|JD|20251209|09:55:58|S|20|29.550000||
B|KHC|20251209|09:55:58|S|5|24.590000||
B|MS|20251209|09:55:58|S|2|179.040000||
B|NCPL|20251209|09:55:58|S|30|1.380000||
B|NVDA|20251209|09:55:58|S|30|183.950000||
B|NVDX|20251209|09:55:58|S|100|17.535000||
B|PATH|20251209|09:55:58|S|1|19.419300||
B|PATH|20251209|09:55:58|S|50|19.417200||
B|PBR|20251209|09:55:58|S|50|12.257100||
B|PFE|20251209|09:55:58|S|1|25.825000||
B|QBTS|20251209|09:55:58|S|50|27.469100||
B|TQQQ|20251209|09:55:58|S|200|55.430000||
B|VIK|20251209|09:55:58|S|2|68.250000||
B|WRD|20251209|09:55:58|S|100|8.719300||
B|AMD|20251209|09:55:59|S|117|219.025000||
B|CRM|20251209|09:55:59|S|264|261.570000||
B|GPRK|20251209|09:55:59|S|3|7.450000||
B|HOOD|20251209|09:55:59|S|100|136.970000||
B|IEMG|20251209|09:55:59|S|3|67.165000||
B|JNJ|20251209|09:55:59|S|2|205.180000||
B|NCPL|20251209|09:55:59|E|500|1.377400||
B|PLTZ|20251209|09:55:59|S|700|24.630000||
B|SNOW|20251209|09:55:59|S|22|224.230000||
B|TERN|20251209|09:55:59|S|1|42.700000||
B|TQQQ|20251209|09:55:59|S|50|55.440000||
B|TQQQ|20251209|09:55:59|S|200|55.450000||
B|TQQQ|20251209|09:55:59|S|1000|55.448200||
B|ADBE|20251209|09:56:00|S|29|341.831200||
B|BOXX|20251209|09:56:00|S|100|114.735000||
B|COIN|20251209|09:56:00|S|6|275.151800||
B|CRDO|20251209|09:56:00|S|1|171.470000||
B|CRWD|20251209|09:56:00|S|11|525.850000||
B|GTM|20251209|09:56:00|S|2000|10.080000||
B|IBIT|20251209|09:56:00|S|15|51.235000||
B|MU|20251209|09:56:00|S|10|247.480000||
B|SNDK|20251209|09:56:00|S|40|215.231000||
B|SOXL|20251209|09:56:00|S|25|46.906500||
B|SPXL|20251209|09:56:00|S|180|223.218900||
B|TQQQ|20251209|09:56:00|S|200|55.470000||
B|VEA|20251209|09:56:00|S|7|62.099300||
B|VST|20251209|09:56:00|S|16|167.055000||
B|HOOD|20251209|09:56:01|S|400|137.100000||
B|IBM|20251209|09:56:01|S|25|311.675000||
B|IBM|20251209|09:56:01|S|25|311.675000||
B|NVDA|20251209|09:56:01|S|43|184.160000||
B|NVDA|20251209|09:56:01|S|50|184.169000||
B|RKLB|20251209|09:56:01|S|100|51.040000||
B|SNDK|20251209|09:56:01|S|271|215.760000||
B|SOXS|20251209|09:56:01|S|100|2.995000||
B|SPOT|20251209|09:56:01|S|5|579.730000||
B|TSLA|20251209|09:56:01|S|20|443.340000||
B|TSLA|20251209|09:56:01|S|25|443.370000||
B|TSLA|20251209|09:56:01|S|100|443.310000||
B|APLD|20251209|09:56:02|S|60|32.948600||
B|CLS|20251209|09:56:02|S|30|336.020000||
B|CRWD|20251209|09:56:02|S|5|525.650000||
B|GLL|20251209|09:56:02|S|1800|27.530000||
B|HD|20251209|09:56:02|S|2|355.680000||
B|HD|20251209|09:56:02|S|35|355.593900||
B|NFLX|20251209|09:56:02|S|1|96.717400||
B|NVDA|20251209|09:56:02|S|24|184.169000||
B|NVDA|20251209|09:56:02|S|70|184.159300||
B|QQQ|20251209|09:56:02|S|100|623.222400||
B|TQQQ|20251209|09:56:02|S|200|55.520000||
B|TSLA|20251209|09:56:02|S|4|443.340000||
B|TSLA|20251209|09:56:02|S|15|443.350000||
B|TXN|20251209|09:56:02|S|124|181.870000||
B|XLE|20251209|09:56:02|S|300|46.005000||
B|AMD|20251209|09:56:03|S|80|219.290000||
B|ATMV|20251209|09:56:03|S|191|13.738500||
B|AXTI|20251209|09:56:03|S|57|13.450000||
B|AXTI|20251209|09:56:03|S|300|13.420000||
B|AXTI|20251209|09:56:03|S|300|13.450000||
B|AXTI|20251209|09:56:03|S|1200|13.410000||
B|HOOD|20251209|09:56:03|S|20|137.205000||
B|META|20251209|09:56:03|S|15|655.625000||
B|NFLX|20251209|09:56:03|S|10|96.717400||
B|SPCE|20251209|09:56:03|E|4|3.838500||
B|TSLA|20251209|09:56:03|S|45|443.250000||
B|XCUR|20251209|09:56:03|S|100|8.890000||
B|FLWS|20251209|09:56:04|S|1400|4.110000||
B|PLTR|20251209|09:56:04|S|57|181.820000||
B|PLTR|20251209|09:56:04|S|193|181.830000||
B|STAA|20251209|09:56:04|S|100|26.720000||
B|TQQQ|20251209|09:56:04|S|200|55.510000||
B|VOR|20251209|09:56:04|S|600|9.260000||
B|AAPL|20251209|09:56:05|S|30|279.235000||
B|BMNR|20251209|09:56:05|S|42|35.800000||
B|CRCL|20251209|09:56:05|S|433|85.366500||
B|ETHA|20251209|09:56:05|S|400|23.580000||
B|FROG|20251209|09:56:05|S|50|66.470000||
B|FROG|20251209|09:56:05|S|50|66.510000||
B|HOOD|20251209|09:56:05|S|200|137.230000||
B|NBIS|20251209|09:56:05|S|1|97.341500||
B|NBIS|20251209|09:56:05|S|30|97.280000||
B|NVDA|20251209|09:56:05|S|1|184.139000||
B|NXXT|20251209|09:56:05|S|700|1.195000||
B|ONDS|20251209|09:56:05|S|20|8.945000||
B|PLTR|20251209|09:56:05|S|57|181.810000||
B|PRPL|20251209|09:56:05|S|4000|0.819000||
B|SOXL|20251209|09:56:05|S|400|46.885000||
B|TSLA|20251209|09:56:05|S|20|443.080500||
B|TSLA|20251209|09:56:05|S|33|443.130000||
B|TSLA|20251209|09:56:05|S|280|443.146600||
B|BCRX|20251209|09:56:06|S|1100|7.720000||
B|CAT|20251209|09:56:06|S|3|599.300000||
B|COIN|20251209|09:56:06|S|10|275.394800||
B|HOOD|20251209|09:56:06|S|10|137.230000||
B|MELI|20251209|09:56:06|S|1|2086.550000||
B|NVDA|20251209|09:56:06|S|100|184.169300||
B|RIVN|20251209|09:56:06|S|900|17.607600||
B|SPY|20251209|09:56:06|S|5|684.507500||
B|TERN|20251209|09:56:06|S|5|42.760000||
B|TQQQ|20251209|09:56:06|S|200|55.490000||
B|VOR|20251209|09:56:06|S|14|9.310000||
B|VOR|20251209|09:56:06|S|100|9.310000||
B|VTIP|20251209|09:56:06|S|61|50.105000||
B|AMZN|20251209|09:56:07|S|197|227.055000||
B|META|20251209|09:56:07|S|3|655.260500||
B|NFLX|20251209|09:56:07|S|5|96.669300||
B|NVDA|20251209|09:56:07|S|100|184.160000||
B|PLTR|20251209|09:56:07|S|2|181.810000||
B|TSLA|20251209|09:56:07|S|50|443.090000||
B|VALE|20251209|09:56:07|S|10|12.695000||
B|AMD|20251209|09:56:08|S|100|219.245000||
B|ASTS|20251209|09:56:08|S|100|72.640000||
B|ASTS|20251209|09:56:08|S|200|72.620000||
B|FBL|20251209|09:56:08|S|30|32.930000||
B|GPRK|20251209|09:56:08|S|200|7.445000||
B|GRAL|20251209|09:56:08|S|10|97.180000||
B|GTM|20251209|09:56:08|S|400|10.096000||
B|IRE|20251209|09:56:08|S|10|9.985000||
B|MSTR|20251209|09:56:08|S|20|181.460000||
B|MSTX|20251209|09:56:08|S|3|5.719900||
B|NCPL|20251209|09:56:08|S|800|1.380000||
B|NFLX|20251209|09:56:08|S|2|96.649300||
B|NVDA|20251209|09:56:08|S|200|184.147000||
B|ORCL|20251209|09:56:08|S|160|220.660000||
B|PFE|20251209|09:56:08|S|5|25.825000||
B|SNDK|20251209|09:56:08|S|6|215.327600||
B|TLT|20251209|09:56:08|S|3|88.229900||
B|ALB|20251209|09:56:09|S|20|129.170000||
B|AMD|20251209|09:56:09|S|50|219.150000||
B|AMD|20251209|09:56:09|S|100|219.150000||
B|ATGE|20251209|09:56:09|S|11|93.590000||
B|ATMV|20251209|09:56:09|S|1|13.600000||
B|ATMV|20251209|09:56:09|S|172|13.700000||
B|CVX|20251209|09:56:09|S|100|149.730000||
B|FSLR|20251209|09:56:09|S|50|259.185000||
B|META|20251209|09:56:09|S|20|655.360000||
B|NVDA|20251209|09:56:09|S|1|184.146500||
B|PATH|20251209|09:56:09|S|100|19.429300||
B|WVE|20251209|09:56:09|S|147|18.180000||
B|YUM|20251209|09:56:09|S|3|143.310000||
B|ALB|20251209|09:56:10|S|11|129.131400||
B|ALB|20251209|09:56:10|S|12|129.140000||
B|AZO|20251209|09:56:10|S|5|3644.990000||
B|CRCA|20251209|09:56:10|S|25|4.919300||
B|GDXY|20251209|09:56:10|S|15|15.735000||
B|HUT|20251209|09:56:10|S|50|42.930000||
B|HUT|20251209|09:56:10|S|50|42.930000||
B|IREN|20251209|09:56:10|S|98|47.120000||
B|PLRX|20251209|09:56:10|S|77|1.285000||
B|SNDK|20251209|09:56:10|S|25|215.290000||
B|TSLA|20251209|09:56:10|S|20|443.100000||
B|TSLA|20251209|09:56:10|S|25|443.100000||
B|VXUS|20251209|09:56:10|S|64|75.305000||
B|AMD|20251209|09:56:11|S|29|219.140000||
B|AMD|20251209|09:56:11|S|100|219.143500||
B|ARM|20251209|09:56:11|S|2|139.740000||
B|CVNA|20251209|09:56:11|S|16|450.360000||
B|CVNA|20251209|09:56:11|S|238|450.350000||
B|GDX|20251209|09:56:11|S|9|80.555000||
B|HL|20251209|09:56:11|S|18|16.630000||
B|HL|20251209|09:56:11|S|100|16.635000||
B|KRE|20251209|09:56:11|S|131|65.675000||
B|META|20251209|09:56:11|S|6|655.300000||
B|META|20251209|09:56:11|S|400|655.310000||
B|META|20251209|09:56:11|S|400|655.360000||
B|RXRX|20251209|09:56:11|S|30|4.689800||
B|SNDK|20251209|09:56:11|S|1|215.330000||
B|TFC|20251209|09:56:11|S|5|48.519300||
B|TSLA|20251209|09:56:11|S|20|443.150000||
B|TSLA|20251209|09:56:11|S|100|443.130000||
B|TWST|20251209|09:56:11|S|100|32.080000||
B|AMD|20251209|09:56:12|S|100|219.170000||
B|BBAI|20251209|09:56:12|S|3|6.375000||
B|PG|20251209|09:56:12|S|1|140.603500||
B|PLTR|20251209|09:56:12|S|10|181.710000||
B|RIO|20251209|09:56:12|S|250|73.140000||
B|SIL|20251209|09:56:12|S|700|76.810000||
B|TSLA|20251209|09:56:12|S|47|443.090000||
B|TSLA|20251209|09:56:12|S|60|443.100000||
B|AAPL|20251209|09:56:13|S|100|279.120000||
B|BAC|20251209|09:56:13|S|1|54.115000||
B|CLSK|20251209|09:56:13|S|12|14.020000||
B|CRCL|20251209|09:56:13|S|1|85.540000||
B|CRDO|20251209|09:56:13|S|2|171.470000||
B|GLSI|20251209|09:56:13|S|100|9.870000||
B|NEXT|20251209|09:56:13|S|305|6.340000||
B|NFLX|20251209|09:56:13|S|400|96.612700||
B|NVDA|20251209|09:56:13|S|200|184.160000||
B|SIL|20251209|09:56:13|S|100|76.810000||
B|SIL|20251209|09:56:13|S|179|76.790000||
B|XCUR|20251209|09:56:13|S|347|8.785000||
B|BRK/B|20251209|09:56:14|S|80|498.510000||
B|BRK/B|20251209|09:56:14|S|120|498.490000||
B|BRK/B|20251209|09:56:14|S|263|498.420000||
B|BRK/B|20251209|09:56:14|S|1482|498.540000||
B|EWC|20251209|09:56:14|S|3|53.325000||
B|GOOG|20251209|09:56:14|S|20|312.910000||
B|NFLX|20251209|09:56:14|S|10|96.629300||
B|NTSK|20251209|09:56:14|S|10|23.310000||
B|TMQ|20251209|09:56:14|S|100|4.380000||
B|TRV|20251209|09:56:14|S|10|283.420000||
B|YEXT|20251209|09:56:14|S|20|8.410000||
B|Z|20251209|09:56:14|S|7|73.127000||
B|AMD|20251209|09:56:15|S|100|219.184000||
B|DBI|20251209|09:56:15|S|100|6.210000||
B|HOOD|20251209|09:56:15|S|100|137.180000||
B|HOOD|20251209|09:56:15|S|400|137.176400||
B|KRE|20251209|09:56:15|S|126|65.675000||
B|LITE|20251209|09:56:15|S|57|346.920000||
B|NFLX|20251209|09:56:15|S|1|96.629300||
B|NVDA|20251209|09:56:15|S|50|184.110000||
B|SOXS|20251209|09:56:15|S|100|3.000000||
B|TSLA|20251209|09:56:15|S|34|442.940000||
B|UAL|20251209|09:56:15|S|35|106.239500||
B|AAPL|20251209|09:56:16|S|1|279.120000||
B|BIL|20251209|09:56:16|S|20|91.540000||
B|IRBT|20251209|09:56:16|S|560|3.490000||
B|NFLX|20251209|09:56:16|S|5|96.639300||
B|NVDA|20251209|09:56:16|S|2|184.120000||
B|NVDA|20251209|09:56:16|S|300|184.095000||
B|TSLA|20251209|09:56:16|S|50|442.990000||
B|TSLA|20251209|09:56:16|S|100|442.950500||
B|ATMV|20251209|09:56:17|S|6|13.829400||
B|INTU|20251209|09:56:17|S|55|655.680000||
B|JPM|20251209|09:56:17|S|50|316.865000||
B|MDT|20251209|09:56:17|S|23|101.120000||
B|META|20251209|09:56:17|S|25|655.350000||
B|NVDA|20251209|09:56:17|S|50|184.135500||
B|NVDA|20251209|09:56:17|S|887|184.139900||
B|OKLO|20251209|09:56:17|S|100|104.270000||
B|PATH|20251209|09:56:17|S|100|19.429300||
B|PLCE|20251209|09:56:17|S|1|7.869500||
B|RR|20251209|09:56:17|S|1400|4.240000||
B|SOXS|20251209|09:56:17|S|20|2.995000||
B|SPOT|20251209|09:56:17|S|110|579.760000||
B|VOO|20251209|09:56:17|S|1|629.408600||
B|WBD|20251209|09:56:17|S|100|27.600000||
B|CCJ|20251209|09:56:18|S|2|91.820000||
B|CLF|20251209|09:56:18|S|20|12.425000||
B|IRBT|20251209|09:56:18|S|500|3.500000||
B|NBIS|20251209|09:56:18|S|10|97.260000||
B|PLTR|20251209|09:56:18|S|110|181.702000||
B|SEDG|20251209|09:56:18|S|100|31.390000||
B|SMR|20251209|09:56:18|S|24|20.785000||
B|SOXL|20251209|09:56:18|S|10|46.839300||
B|TFC|20251209|09:56:18|S|100|48.530000||
B|TQQQ|20251209|09:56:18|S|20|55.478200||
B|TSLA|20251209|09:56:18|S|40|443.050500||
B|VOR|20251209|09:56:18|S|400|9.290000||
B|BMNU|20251209|09:56:19|S|215|8.979700||
B|CRCA|20251209|09:56:19|S|100|4.949300||
B|CRCL|20251209|09:56:19|S|30|85.675000||
B|CRM|20251209|09:56:19|S|63|261.535000||
B|DYN|20251209|09:56:19|S|50|19.100000||
B|FIG|20251209|09:56:19|S|5|37.530000||
B|HL|20251209|09:56:19|S|100|16.630000||
B|HL|20251209|09:56:19|S|1584|16.630000||
B|MAR|20251209|09:56:19|S|2|285.690000||
B|NVDA|20251209|09:56:19|S|35|184.120000||
B|RGTI|20251209|09:56:19|S|100|27.225000||
B|TSLA|20251209|09:56:19|S|30|443.090000||
B|TSLA|20251209|09:56:19|S|50|443.090000||
B|TSLA|20251209|09:56:19|S|100|443.050500||
B|VOR|20251209|09:56:19|S|300|9.255000||
B|DBVT|20251209|09:56:20|S|125|17.010000||
B|EYPT|20251209|09:56:20|S|98|17.730000||
B|HOOD|20251209|09:56:20|S|100|137.210000||
B|INTC|20251209|09:56:20|S|300|40.250000||
B|INTC|20251209|09:56:20|S|500|40.255000||
B|LCID|20251209|09:56:20|S|435|12.298200||
B|LYFT|20251209|09:56:20|S|10|22.392500||
B|SQQQ|20251209|09:56:20|S|8900|67.315000||
B|VOR|20251209|09:56:20|S|300|9.250000||
B|APD|20251209|09:56:21|S|19|234.410000||
B|CRCL|20251209|09:56:21|S|3|85.650000||
B|FUBO|20251209|09:56:21|S|40|2.828500||
B|PG|20251209|09:56:21|S|5|140.575000||
B|SINT|20251209|09:56:21|S|50|4.440000||
B|SOFI|20251209|09:56:21|S|12|27.322500||
B|VRTL|20251209|09:56:21|S|66|61.390000||
B|VZ|20251209|09:56:21|S|2|40.577900||
B|XCUR|20251209|09:56:21|S|10|8.790000||
B|ATMV|20251209|09:56:22|S|1|14.000000||
B|CRCL|20251209|09:56:22|S|300|85.690000||
B|CRML|20251209|09:56:22|S|10|9.760000||
B|FNV|20251209|09:56:22|S|5|202.450000||
B|GOOGL|20251209|09:56:22|S|2|312.095000||
B|PLTR|20251209|09:56:22|S|7|181.790000||
B|SCHD|20251209|09:56:22|S|17|27.670000||
B|SMCI|20251209|09:56:22|S|100|34.760000||
B|VZ|20251209|09:56:22|S|3|40.569300||
B|AAPL|20251209|09:56:23|S|48|279.090000||
B|AAPL|20251209|09:56:23|S|48|279.092000||
B|NIO|20251209|09:56:23|S|1000|5.015000||
B|ORCL|20251209|09:56:23|S|10|220.650000||
B|RR|20251209|09:56:23|S|500|4.240000||
B|SNDK|20251209|09:56:23|S|200|215.330000||
B|AAPL|20251209|09:56:24|S|125|279.120000||
B|AMD|20251209|09:56:24|S|100|219.130000||
B|APP|20251209|09:56:24|S|560|702.850000||
B|ASST|20251209|09:56:24|S|10|0.974300||
B|CRCL|20251209|09:56:24|S|200|85.680000||
B|FUBO|20251209|09:56:24|S|100|2.830000||
B|GILD|20251209|09:56:24|S|15|121.155000||
B|HOOD|20251209|09:56:24|S|100|137.169500||
B|NBIS|20251209|09:56:24|S|40|97.250000||
B|NVDA|20251209|09:56:24|S|500|184.010000||
B|ORA|20251209|09:56:24|S|100|112.470000||
B|ORA|20251209|09:56:24|S|200|112.460000||
B|ORCL|20251209|09:56:24|S|100|220.554100||
B|SOXS|20251209|09:56:24|S|70|3.000000||
B|VST|20251209|09:56:24|S|5|167.050000||
B|AMPY|20251209|09:56:25|S|800|5.290000||
B|APP|20251209|09:56:25|S|800|702.480000||
B|NVDA|20251209|09:56:25|S|5|184.035000||
B|NVDA|20251209|09:56:25|S|300|184.020000||
B|SOFI|20251209|09:56:25|S|12|27.290500||
B|SOFI|20251209|09:56:25|S|13|27.290000||
B|TSLA|20251209|09:56:25|S|40|442.890000||
B|AEM|20251209|09:56:26|S|1|167.190000||
B|ASTS|20251209|09:56:26|S|14|72.620000||
B|AVGX|20251209|09:56:26|S|10|65.009500||
B|GOOG|20251209|09:56:26|S|1|312.920000||
B|MRK|20251209|09:56:26|S|10|98.720000||
B|SOXL|20251209|09:56:26|S|10|46.800000||
B|SOXS|20251209|09:56:26|S|100|3.000000||
B|SPY|20251209|09:56:26|S|119|684.440000||
B|STM|20251209|09:56:26|S|10|25.985000||
B|TSLA|20251209|09:56:26|S|4|442.980000||
B|YEXT|20251209|09:56:26|S|50|8.398800||
B|A|20251209|09:56:27|S|15|142.520000||
B|BIL|20251209|09:56:27|S|100|91.545000||
B|BMNR|20251209|09:56:27|S|83|35.820000||
B|HL|20251209|09:56:27|S|120|16.625000||
B|HL|20251209|09:56:27|S|1275|16.620000||
B|HOOD|20251209|09:56:27|S|2|137.150000||
B|HOOD|20251209|09:56:27|S|1000|137.177000||
B|MU|20251209|09:56:27|S|13|247.320000||
B|NEE|20251209|09:56:27|S|7|80.960000||
B|NFLX|20251209|09:56:27|S|100|96.568200||
B|NVDA|20251209|09:56:27|S|200|184.020000||
B|TFLO|20251209|09:56:27|S|25|50.490000||
B|TSLA|20251209|09:56:27|S|100|443.010000||
B|AAPL|20251209|09:56:28|S|1|279.120000||
B|AMD|20251209|09:56:28|S|13|219.070000||
B|AVGO|20251209|09:56:28|S|50|398.150000||
B|COIN|20251209|09:56:28|S|25|275.294300||
B|COIN|20251209|09:56:28|S|25|275.300000||
B|CRCL|20251209|09:56:28|S|5|85.727000||
B|CRM|20251209|09:56:28|S|46|261.530000||
B|ICUI|20251209|09:56:28|S|100|145.220000||
B|JCPB|20251209|09:56:28|S|710|47.393500||
B|NEE|20251209|09:56:28|S|200|80.960000||
B|ORCL|20251209|09:56:28|S|64|220.560000||
B|RGTI|20251209|09:56:28|S|1|27.220000||
B|SHNY|20251209|09:56:28|S|50|124.240000||
B|SNDK|20251209|09:56:28|S|55|214.740000||
B|ALAB|20251209|09:56:29|S|7|165.320000||
B|ARM|20251209|09:56:29|S|3|139.720000||
B|DOCU|20251209|09:56:29|S|15|68.270000||
B|GOOGL|20251209|09:56:29|S|6|312.140000||
B|IONQ|20251209|09:56:29|S|10|54.130000||
B|NFG|20251209|09:56:29|S|20|82.390000||
B|SOXL|20251209|09:56:29|S|1|46.760000||
B|AMD|20251209|09:56:30|S|200|219.010000||
B|AMZN|20251209|09:56:30|S|100|227.001400||
B|BBAI|20251209|09:56:30|S|500|6.375000||
B|BMNR|20251209|09:56:30|S|11|35.810000||
B|CRCL|20251209|09:56:30|S|35|85.740000||
B|GGAL|20251209|09:56:30|S|50|49.765000||
B|INTC|20251209|09:56:30|S|2|40.145000||
B|LLY|20251209|09:56:30|S|1|1009.905000||
B|NFLX|20251209|09:56:30|S|10|96.610700||
B|NFLX|20251209|09:56:30|S|20|96.600700||
B|NVDA|20251209|09:56:30|S|5|184.000000||
B|SOFI|20251209|09:56:30|S|50|27.299300||
B|TSLA|20251209|09:56:30|S|68|443.110000||
B|ALAB|20251209|09:56:31|S|9|165.440000||
B|ARWR|20251209|09:56:31|S|100|69.090000||
B|CRM|20251209|09:56:31|S|4|261.530000||
B|CRM|20251209|09:56:31|S|100|261.530000||
B|META|20251209|09:56:31|S|16|655.415000||
B|MRK|20251209|09:56:31|S|100|98.765000||
B|RBLX|20251209|09:56:31|S|1|97.460700||
B|SLV|20251209|09:56:31|S|1|53.640000||
B|SOXL|20251209|09:56:31|S|100|46.810000||
B|SOXL|20251209|09:56:31|S|800|46.809500||
B|TSLA|20251209|09:56:31|S|50|443.180000||
B|WVE|20251209|09:56:31|S|50|18.440000||
B|ANF|20251209|09:56:32|S|16|98.840000||
B|ATMV|20251209|09:56:32|S|1|14.010000||
B|AXTI|20251209|09:56:32|S|42|13.470000||
B|CMP|20251209|09:56:32|S|150|17.520000||
B|CRCL|20251209|09:56:32|S|1|85.700000||
B|CRCL|20251209|09:56:32|S|23|85.670000||
B|EMN|20251209|09:56:32|S|100|61.760000||
B|GOOG|20251209|09:56:32|S|100|312.920000||
B|NVDA|20251209|09:56:32|S|34|184.060000||
B|RCL|20251209|09:56:32|S|18|251.590000||
B|SNDK|20251209|09:56:32|S|12|214.745000||
B|TSLA|20251209|09:56:32|S|10|443.221200||
B|AAPL|20251209|09:56:33|S|69|279.100000||
B|AMD|20251209|09:56:33|S|150|218.940000||
B|HL|20251209|09:56:33|S|100|16.645000||
B|HL|20251209|09:56:33|S|1470|16.640000||
B|MO|20251209|09:56:33|S|5|58.310000||
B|MU|20251209|09:56:33|S|88|247.400000||
B|NFLX|20251209|09:56:33|S|10|96.600700||
B|PLUG|20251209|09:56:33|S|100|2.225000||
B|RDDT|20251209|09:56:33|S|10|234.510000||
B|SNDK|20251209|09:56:33|S|1|214.880000||
B|SOFI|20251209|09:56:33|S|12|27.290500||
B|ZTO|20251209|09:56:33|S|46|20.965000||
B|AMD|20251209|09:56:34|S|11|218.850000||
B|CE|20251209|09:56:34|S|8|41.540000||
B|GOOG|20251209|09:56:34|S|1|312.920000||
B|HOOD|20251209|09:56:34|S|10|137.147500||
B|INTC|20251209|09:56:34|S|200|40.185000||
B|NKE|20251209|09:56:34|S|95|63.380000||
B|NKE|20251209|09:56:34|S|195|63.390000||
B|PLD|20251209|09:56:34|S|50|127.565000||
B|SPXL|20251209|09:56:34|S|180|223.147300||
B|TWLO|20251209|09:56:34|S|1|130.610000||
B|WEN|20251209|09:56:34|S|25|8.185000||
B|AMCR|20251209|09:56:35|S|1|8.205000||
B|AMD|20251209|09:56:35|S|74|218.880000||
B|ATMV|20251209|09:56:35|S|43|13.960000||
B|BURU|20251209|09:56:35|S|200|0.221200||
B|FCX|20251209|09:56:35|S|50|44.550000||
B|GGLL|20251209|09:56:35|S|30|100.410000||
B|GOOGL|20251209|09:56:35|S|5|312.145000||
B|NFLX|20251209|09:56:35|S|1|96.657400||
B|NKE|20251209|09:56:35|S|8|63.380000||
B|PATH|20251209|09:56:35|S|52|19.435000||
B|PDD|20251209|09:56:35|S|44|116.620000||
B|PLTM|20251209|09:56:35|S|32|15.990000||
B|UPST|20251209|09:56:35|S|25|47.230000||
B|WHLR|20251209|09:56:35|S|200|4.190000||
B|XLE|20251209|09:56:35|S|50|46.008200||
B|AMD|20251209|09:56:36|S|45|218.853300||
B|AMD|20251209|09:56:36|S|46|218.850000||
B|AMD|20251209|09:56:36|S|100|218.850000||
B|AMD|20251209|09:56:36|S|100|218.853300||
B|APLX|20251209|09:56:36|S|60|103.750000||
B|BBAI|20251209|09:56:36|S|320|6.375000||
B|BBAI|20251209|09:56:36|S|580|6.380000||
B|CMCSA|20251209|09:56:36|S|100|26.738200||
B|CRDO|20251209|09:56:36|S|200|171.493500||
B|NEBX|20251209|09:56:36|S|10|40.320000||
B|ORCL|20251209|09:56:36|S|117|220.640000||
B|SLV|20251209|09:56:36|S|1|53.640000||
B|TSDD|20251209|09:56:36|S|1|8.889300||
B|AVGO|20251209|09:56:37|S|2|398.487100||
B|AVGO|20251209|09:56:37|S|3|398.490000||
B|CRBG|20251209|09:56:37|S|100|30.090000||
B|FISV|20251209|09:56:37|S|50|66.510000||
B|INTC|20251209|09:56:37|S|120|40.186700||
B|MSFT|20251209|09:56:37|S|1|490.771700||
B|TSLA|20251209|09:56:37|S|10|443.351700||
B|AMZN|20251209|09:56:38|S|226|227.065000||
B|AVGO|20251209|09:56:38|S|1|398.480000||
B|BE|20251209|09:56:38|S|100|110.870000||
B|META|20251209|09:56:38|S|5|655.430000||
B|NVDA|20251209|09:56:38|S|30|184.155000||
B|TTWO|20251209|09:56:38|S|10|246.940000||
B|ARTY|20251209|09:56:39|S|1|49.280000||
B|GOOG|20251209|09:56:39|S|23|313.008200||
B|GOOG|20251209|09:56:39|S|80|313.010000||
B|HOOD|20251209|09:56:39|S|20|137.140000||
B|LABX|20251209|09:56:39|S|91|15.965000||
B|LIN|20251209|09:56:39|S|1|393.660000||
B|PG|20251209|09:56:39|S|1|140.589100||
B|PGY|20251209|09:56:39|S|100|24.620000||
B|RDDT|20251209|09:56:39|S|50|234.370000||
B|RDDT|20251209|09:56:39|S|50|234.379000||
B|TSLA|20251209|09:56:39|S|40|443.400000||
B|VLY|20251209|09:56:39|S|60|11.647200||
B|ATMV|20251209|09:56:40|S|1|13.975000||
B|ATMV|20251209|09:56:40|S|61|13.975000||
B|AVGO|20251209|09:56:40|S|10|398.445000||
B|GDXU|20251209|09:56:40|S|20|202.640000||
B|ORCL|20251209|09:56:40|S|28|220.760000||
B|RRC|20251209|09:56:40|S|100|37.990000||
B|RRC|20251209|09:56:40|S|286|37.990000||
B|SEDG|20251209|09:56:40|S|22|31.420000||
B|SHOP|20251209|09:56:40|S|25|161.530000||
B|SPY|20251209|09:56:40|S|2|684.435000||
B|TKO|20251209|09:56:40|S|8|204.470000||
B|VZ|20251209|09:56:40|S|90|40.640000||
B|VZ|20251209|09:56:40|S|100|40.635000||
B|YDES|20251209|09:56:40|S|100|13.870000||
B|AVGO|20251209|09:56:41|S|400|398.480000||
B|COIN|20251209|09:56:41|S|1|275.296500||
B|COIN|20251209|09:56:41|S|1|275.300000||
B|CWAN|20251209|09:56:41|S|88|22.130000||
B|HUT|20251209|09:56:41|S|43|42.920000||
B|IQV|20251209|09:56:41|S|129|221.720000||
B|LITE|20251209|09:56:41|S|10|347.440000||
B|SPY|20251209|09:56:41|S|3|684.448200||
B|TROX|20251209|09:56:41|S|48|5.160000||
B|APP|20251209|09:56:42|S|12|702.694300||
B|COIN|20251209|09:56:42|S|30|275.320000||
B|CRDO|20251209|09:56:42|S|100|171.473100||
B|GSAT|20251209|09:56:42|S|36|68.400000||
B|IONQ|20251209|09:56:42|S|1|54.140000||
B|MDLZ|20251209|09:56:42|S|71|54.830000||
B|RDDT|20251209|09:56:42|S|14|234.540000||
B|TBBB|20251209|09:56:42|S|1|34.310000||
B|TIVC|20251209|09:56:42|S|20|2.280000||
B|VRT|20251209|09:56:42|S|20|176.910000||
B|ABT|20251209|09:56:43|S|4|122.430000||
B|ASX|20251209|09:56:43|S|30|15.869300||
B|ASX|20251209|09:56:43|S|100|15.870000||
B|DIA|20251209|09:56:43|S|2|480.079700||
B|GGAL|20251209|09:56:43|S|217|49.805000||
B|GLD|20251209|09:56:43|S|2|386.819500||
B|GS|20251209|09:56:43|S|1|873.990000||
B|NVDA|20251209|09:56:43|S|30|184.135000||
B|RXRX|20251209|09:56:43|S|50|4.697100||
B|SCHD|20251209|09:56:43|S|10|27.659300||
B|STX|20251209|09:56:43|S|20|284.600000||
B|TMHC|20251209|09:56:43|S|8|61.180000||
B|TSLA|20251209|09:56:43|S|100|443.130000||
B|UPST|20251209|09:56:43|S|47|46.990000||
B|UPST|20251209|09:56:43|S|320|46.952400||
B|VOR|20251209|09:56:43|S|220|9.210000||
B|WEC|20251209|09:56:43|S|5|105.560000||
B|AMD|20251209|09:56:44|S|100|218.800000||
B|AMD|20251209|09:56:44|S|116|218.760000||
B|AMZN|20251209|09:56:44|S|100|227.080000||
B|AMZN|20251209|09:56:44|S|184|227.070000||
B|AMZN|20251209|09:56:44|S|200|227.075000||
B|APLD|20251209|09:56:44|S|49|32.760000||
B|ATMV|20251209|09:56:44|S|1|13.710000||
B|ATMV|20251209|09:56:44|S|6|13.850000||
B|ATMV|20251209|09:56:44|S|20|13.820000||
B|ATMV|20251209|09:56:44|S|100|13.950000||
B|BE|20251209|09:56:44|S|190|110.500000||
B|DUOL|20251209|09:56:44|S|3|209.451000||
B|GLW|20251209|09:56:44|S|200|89.057700||
B|MSTR|20251209|09:56:44|S|1|181.380000||
B|NVDA|20251209|09:56:44|S|16|184.159300||
B|NVDA|20251209|09:56:44|S|25|184.147600||
B|PATH|20251209|09:56:44|S|91|19.429300||
B|TQQQ|20251209|09:56:44|S|5|55.480000||
B|AMZN|20251209|09:56:45|S|50|227.080000||
B|AMZN|20251209|09:56:45|S|50|227.080000||
B|CRCL|20251209|09:56:45|S|300|85.670000||
B|GOOG|20251209|09:56:45|S|1|313.090000||
B|NFLX|20251209|09:56:45|S|12|96.669300||
B|SPY|20251209|09:56:45|S|100|684.425000||
B|STX|20251209|09:56:45|S|60|284.600000||
B|TQQQ|20251209|09:56:45|S|100|55.480000||
B|TSLA|20251209|09:56:45|S|100|442.980000||
B|TSM|20251209|09:56:45|S|5|299.682000||
B|VALE|20251209|09:56:45|S|2|12.695000||
B|AVGO|20251209|09:56:46|S|5|398.636600||
B|AVGO|20251209|09:56:46|S|5|398.640000||
B|AVGO|20251209|09:56:46|S|23|398.650000||
B|CELH|20251209|09:56:46|S|40|44.710000||
B|COIN|20251209|09:56:46|S|40|275.080000||
B|CVNA|20251209|09:56:46|S|80|450.720000||
B|HIMS|20251209|09:56:46|S|17|39.999100||
B|IREN|20251209|09:56:46|S|6|47.180000||
B|KMX|20251209|09:56:46|S|5|39.140000||
B|NVDA|20251209|09:56:46|S|30|184.177500||
B|PTGX|20251209|09:56:46|S|22|92.150000||
B|RKLB|20251209|09:56:46|S|10|50.850000||
B|TDC|20251209|09:56:46|S|1|31.010000||
B|TSM|20251209|09:56:46|S|1|299.820000||
B|ACWI|20251209|09:56:47|S|14|141.880700||
B|AMD|20251209|09:56:47|S|26|218.860000||
B|AMZN|20251209|09:56:47|S|100|227.078600||
B|ETHU|20251209|09:56:47|S|99|62.010000||
B|IREN|20251209|09:56:47|S|45|47.180000||
B|MRSN|20251209|09:56:47|S|4|28.380000||
B|MRSN|20251209|09:56:47|S|196|28.373400||
B|ORCL|20251209|09:56:47|S|16|220.765000||
B|PLTR|20251209|09:56:47|S|6|181.830000||
B|QBTS|20251209|09:56:47|S|50|27.522800||
B|AMZU|20251209|09:56:48|S|10|35.538000||
B|CRCL|20251209|09:56:48|S|5|85.710000||
B|DAWN|20251209|09:56:48|S|88|8.220000||
B|FLNC|20251209|09:56:48|S|50|22.690000||
B|FLNC|20251209|09:56:48|S|50|22.690000||
B|PTON|20251209|09:56:48|S|64|6.525000||
B|UAL|20251209|09:56:48|S|56|106.217200||
B|AAPL|20251209|09:56:49|S|30|279.000000||
B|AAPL|20251209|09:56:49|S|100|278.975000||
B|AMD|20251209|09:56:49|S|1|218.850000||
B|AMZU|20251209|09:56:49|S|70|35.538000||
B|CRCA|20251209|09:56:49|S|2000|4.950000||
B|CRCA|20251209|09:56:49|S|2663|4.959500||
B|NU|20251209|09:56:49|S|50|16.675000||
B|NVDA|20251209|09:56:49|S|1|184.210000||
B|REVG|20251209|09:56:49|S|9|56.390000||
B|YEXT|20251209|09:56:49|S|20|8.341500||
B|ASTS|20251209|09:56:50|S|5|72.590000||
B|AXTI|20251209|09:56:50|S|5|13.390000||
B|BABA|20251209|09:56:50|S|100|155.755000||
B|CRCL|20251209|09:56:50|S|30|85.710000||
B|META|20251209|09:56:50|S|100|655.750000||
B|STAA|20251209|09:56:50|S|50|26.740000||
B|STAA|20251209|09:56:50|S|50|26.740000||
B|TQQQ|20251209|09:56:50|S|10|55.490000||
B|AMD|20251209|09:56:51|S|5|218.820000||
B|AMD|20251209|09:56:51|S|100|218.823300||
B|AMZN|20251209|09:56:51|S|100|227.090000||
B|BMNU|20251209|09:56:51|S|204|8.985000||
B|HON|20251209|09:56:51|S|25|192.660000||
B|IREN|20251209|09:56:51|S|100|47.160000||
B|NHC|20251209|09:56:51|S|20|132.390000||
B|NVDA|20251209|09:56:51|S|300|184.197500||
B|OSCR|20251209|09:56:51|S|100|17.078000||
B|T|20251209|09:56:51|S|50|24.480000||
B|TERN|20251209|09:56:51|S|20|42.605000||
B|VIST|20251209|09:56:51|S|3|51.290000||
B|ASTS|20251209|09:56:52|S|5|72.590000||
B|CRCL|20251209|09:56:52|S|394|85.710000||
B|CRCL|20251209|09:56:52|S|606|85.740000||
B|GPRK|20251209|09:56:52|S|10|7.428000||
B|INTC|20251209|09:56:52|S|400|40.213300||
B|LLY|20251209|09:56:52|S|5|1010.101000||
B|LLY|20251209|09:56:52|S|5|1010.110000||
B|MCK|20251209|09:56:52|S|1|803.880000||
B|PAAS|20251209|09:56:52|S|300|45.730000||
B|PESI|20251209|09:56:52|S|100|14.280000||
B|RELY|20251209|09:56:52|S|800|14.140000||
B|SOXL|20251209|09:56:52|S|200|46.849200||
B|APO|20251209|09:56:53|S|8|141.780000||
B|APP|20251209|09:56:53|S|500|703.175000||
B|GLXY|20251209|09:56:53|S|80|27.218600||
B|GOOGL|20251209|09:56:53|S|50|312.385000||
B|HIMS|20251209|09:56:53|S|100|40.008800||
B|HOOD|20251209|09:56:53|S|14|137.030000||
B|JPM|20251209|09:56:53|S|20|316.680000||
B|KSS|20251209|09:56:53|S|77|22.845000||
B|LLY|20251209|09:56:53|S|1|1009.789000||
B|MSPR|20251209|09:56:53|S|1|0.359400||
B|RARE|20251209|09:56:53|S|200|36.020000||
B|SOXL|20251209|09:56:53|S|50|46.860000||
B|TSLA|20251209|09:56:53|S|22|443.310000||
B|TSLA|20251209|09:56:53|S|200|443.310000||
B|UPST|20251209|09:56:53|S|100|47.050000||
B|USO|20251209|09:56:53|S|3|70.280000||
B|VOR|20251209|09:56:53|S|500|9.200000||
B|BLK|20251209|09:56:54|S|4|1070.155000||
B|BMNU|20251209|09:56:54|S|5|8.980000||
B|CRWD|20251209|09:56:54|S|10|525.235000||
B|EBC|20251209|09:56:54|S|2000|19.650000||
B|ENPH|20251209|09:56:54|S|100|32.060000||
B|GDX|20251209|09:56:54|S|300|80.585000||
B|KMX|20251209|09:56:54|S|50|39.130000||
B|NEM|20251209|09:56:54|S|4|90.830000||
B|TECK|20251209|09:56:54|S|25|44.140000||
B|THRY|20251209|09:56:54|S|100|5.710000||
B|TQQQ|20251209|09:56:54|S|28|55.500000||
B|AVDV|20251209|09:56:55|S|8|93.010000||
B|GAP|20251209|09:56:55|S|26|25.960000||
B|GAP|20251209|09:56:55|S|400|25.960000||
B|META|20251209|09:56:55|S|50|655.980000||
B|NVDA|20251209|09:56:55|S|27|184.240000||
B|NVDA|20251209|09:56:55|S|40|184.266300||
B|NVDA|20251209|09:56:55|S|50|184.249300||
B|RGC|20251209|09:56:55|S|4|16.850000||
B|SOXL|20251209|09:56:55|S|100|46.900000||
B|TSLA|20251209|09:56:55|S|58|443.350000||
B|TSLA|20251209|09:56:55|S|100|443.360000||
B|TSLL|20251209|09:56:55|S|200|19.540000||
B|AMD|20251209|09:56:56|S|94|218.880000||
B|BX|20251209|09:56:56|S|10|155.400000||
B|CRCL|20251209|09:56:56|S|10|85.677300||
B|EMR|20251209|09:56:56|S|11|136.430000||
B|FANG|20251209|09:56:56|S|33|158.295000||
B|HIMS|20251209|09:56:56|S|20|39.988600||
B|INTC|20251209|09:56:56|S|16|40.250700||
B|METU|20251209|09:56:56|S|200|32.270000||
B|MU|20251209|09:56:56|S|9|247.680000||
B|ORCL|20251209|09:56:56|S|48|220.790000||
B|SYM|20251209|09:56:56|S|28|60.443800||
B|TQQQ|20251209|09:56:56|S|100|55.510000||
B|TSLQ|20251209|09:56:56|S|500|21.425000||
B|TTWO|20251209|09:56:56|S|3|246.980000||
B|AMZN|20251209|09:56:57|S|6|227.110000||
B|HOOD|20251209|09:56:57|S|100|137.096000||
B|NKE|20251209|09:56:57|S|20|63.340000||
B|SOXL|20251209|09:56:57|S|100|46.880000||
B|TSLL|20251209|09:56:57|S|74|19.540000||
B|UBER|20251209|09:56:57|S|300|91.305000||
B|XOM|20251209|09:56:57|S|100|120.035000||
B|ACHR|20251209|09:56:58|S|30|8.485000||
B|ATMV|20251209|09:56:58|S|5|13.890000||
B|NBIS|20251209|09:56:58|S|15|97.410000||
B|RELY|20251209|09:56:58|S|400|14.160000||
B|SMR|20251209|09:56:58|S|30|20.780000||
B|SOXL|20251209|09:56:58|S|20|46.880000||
B|STAA|20251209|09:56:58|S|100|26.645000||
B|VOR|20251209|09:56:58|S|100|9.210000||
B|VXUS|20251209|09:56:58|S|79|75.295000||
B|WFC|20251209|09:56:58|S|200|89.530000||
B|IONQ|20251209|09:56:59|S|4|54.180000||
B|KMI|20251209|09:56:59|S|900|27.681500||
B|META|20251209|09:56:59|S|1|655.825000||
B|MU|20251209|09:56:59|S|1|247.480000||
B|NU|20251209|09:56:59|S|100|16.665000||
B|NVDA|20251209|09:56:59|S|4|184.260000||
B|ORCL|20251209|09:56:59|S|80|220.780000||
B|WVE|20251209|09:56:59|S|350|18.550000||
B|APP|20251209|09:57:00|S|5|703.386100||
B|APP|20251209|09:57:00|S|8|703.390000||
B|AVGO|20251209|09:57:00|S|8|398.736400||
B|BITO|20251209|09:57:00|S|5|13.340000||
B|BITO|20251209|09:57:00|S|10|13.340000||
B|DIS|20251209|09:57:00|S|2|107.220000||
B|NKE|20251209|09:57:00|S|30|63.340000||
B|NVDA|20251209|09:57:00|S|50|184.290000||
B|ORCL|20251209|09:57:00|S|2|220.800000||
B|PLTR|20251209|09:57:00|S|34|181.980000||
B|TSLA|20251209|09:57:00|S|9|443.470000||
B|TSLA|20251209|09:57:00|S|30|443.470000||
B|VEEV|20251209|09:57:00|S|10|233.071000||
B|VOO|20251209|09:57:00|S|1|629.365000||
B|CRCL|20251209|09:57:01|S|200|85.645000||
B|CRM|20251209|09:57:01|S|20|261.570000||
B|GSIT|20251209|09:57:01|S|6|7.010000||
B|RELY|20251209|09:57:01|S|1200|14.160000||
B|SNDK|20251209|09:57:01|S|200|215.150000||
B|TSLL|20251209|09:57:01|S|50|19.550000||
B|VIK|20251209|09:57:01|S|102|68.280000||
B|AMD|20251209|09:57:02|S|100|218.730000||
B|APP|20251209|09:57:02|S|2|703.195000||
B|ASTS|20251209|09:57:02|S|8|72.530000||
B|BBIO|20251209|09:57:02|S|8|73.690000||
B|BBIO|20251209|09:57:02|S|34|73.690000||
B|IONQ|20251209|09:57:02|S|4|54.180000||
B|MMYT|20251209|09:57:02|S|200|70.540000||
B|ONDS|20251209|09:57:02|S|223|8.990000||
B|SNDK|20251209|09:57:02|S|100|215.200000||
B|AMD|20251209|09:57:03|S|100|218.790000||
B|APP|20251209|09:57:03|S|1|703.195000||
B|AXTI|20251209|09:57:03|S|202|13.490000||
B|EFA|20251209|09:57:03|S|68|95.805000||
B|META|20251209|09:57:03|S|1|655.740000||
B|META|20251209|09:57:03|S|80|655.850000||
B|MMYT|20251209|09:57:03|S|24|70.630000||
B|NBIS|20251209|09:57:03|S|10|97.380000||
B|NVDA|20251209|09:57:03|S|10|184.169000||
B|ORCL|20251209|09:57:03|S|20|220.790000||
B|SEDG|20251209|09:57:03|S|19|31.380000||
B|SLV|20251209|09:57:03|S|100|53.650000||
B|TQQQ|20251209|09:57:03|S|20|55.474800||
B|VIK|20251209|09:57:03|S|155|68.280000||
B|XLU|20251209|09:57:03|S|1|43.070000||
B|YINN|20251209|09:57:03|S|120|43.435000||
B|ARES|20251209|09:57:04|S|100|175.330000||
B|CRCL|20251209|09:57:04|S|20|85.690000||
B|EOSE|20251209|09:57:04|S|10|15.122700||
B|META|20251209|09:57:04|S|200|656.090000||
B|META|20251209|09:57:04|S|223|655.940000||
B|PLTR|20251209|09:57:04|S|100|182.060000||
B|TQQQ|20251209|09:57:04|S|335|55.510000||
B|XLU|20251209|09:57:04|S|60|43.060000||
B|AMZN|20251209|09:57:05|S|20|227.067300||
B|COF|20251209|09:57:05|S|1|233.115000||
B|META|20251209|09:57:05|S|42|655.850000||
B|RELY|20251209|09:57:05|S|100|14.170000||
B|SEZL|20251209|09:57:05|S|6|70.490000||
B|YINN|20251209|09:57:05|S|200|43.435000||
B|AMD|20251209|09:57:06|S|197|218.650000||
B|AMD|20251209|09:57:06|S|703|218.650000||
B|APP|20251209|09:57:06|S|50|703.781000||
B|APP|20251209|09:57:06|S|50|703.790000||
B|BIDU|20251209|09:57:06|S|100|124.820000||
B|BIDU|20251209|09:57:06|S|100|124.840000||
B|DAL|20251209|09:57:06|S|48|67.628800||
B|DBO|20251209|09:57:06|S|156|12.835000||
B|MTUM|20251209|09:57:06|S|5|253.547100||
B|NVDA|20251209|09:57:06|S|100|184.198900||
B|NVDA|20251209|09:57:06|S|200|184.189500||
B|SLV|20251209|09:57:06|S|9|53.630000||
B|TIP|20251209|09:57:06|S|5|110.345000||
B|AMD|20251209|09:57:07|S|25|218.680000||
B|META|20251209|09:57:07|S|25|655.700000||
B|NVDA|20251209|09:57:07|S|300|184.155000||
B|STAA|20251209|09:57:07|S|100|26.660000||
B|UPST|20251209|09:57:07|S|100|47.016600||
B|ZTS|20251209|09:57:07|S|1|117.808600||
B|ZTS|20251209|09:57:07|S|2|117.814900||
B|AMD|20251209|09:57:08|S|100|218.720000||
B|BABA|20251209|09:57:08|S|20|155.730000||
B|BBAI|20251209|09:57:08|S|500|6.375000||
B|CRH|20251209|09:57:08|S|100|124.340000||
B|EQT|20251209|09:57:08|S|50|59.120000||
B|JNJ|20251209|09:57:08|S|25|205.177800||
B|NVDA|20251209|09:57:08|S|50|184.165500||
B|OWL|20251209|09:57:08|S|58|16.272300||
B|SLV|20251209|09:57:08|S|50|53.625000||
B|SLV|20251209|09:57:08|S|100|53.630000||
B|SNPS|20251209|09:57:08|S|62|469.290000||
B|SPY|20251209|09:57:08|S|20|684.401800||
B|TSLA|20251209|09:57:08|S|40|443.310000||
B|TSLA|20251209|09:57:08|S|120|443.350000||
B|TSLA|20251209|09:57:08|S|600|443.340000||
B|ADBE|20251209|09:57:09|S|1|341.845000||
B|ASML|20251209|09:57:09|S|9|1112.650000||
B|ATMV|20251209|09:57:09|S|15|13.970000||
B|CRCL|20251209|09:57:09|S|100|85.670000||
B|GOOG|20251209|09:57:09|S|10|313.050000||
B|HESM|20251209|09:57:09|S|300|34.940000||
B|SMR|20251209|09:57:09|S|400|20.810000||
B|STX|20251209|09:57:09|S|1|284.370000||
B|TWG|20251209|09:57:09|E|50|6.688500||
B|CRWD|20251209|09:57:10|S|11|525.295000||
B|CVX|20251209|09:57:10|S|12|149.550000||
B|CVX|20251209|09:57:10|S|100|149.550000||
B|CVX|20251209|09:57:10|S|200|149.560000||
B|DB|20251209|09:57:10|S|10|37.309100||
B|IONQ|20251209|09:57:10|S|100|54.240000||
B|IONQ|20251209|09:57:10|S|100|54.240000||
B|KWEB|20251209|09:57:10|S|2340|36.915000||
B|NFLX|20251209|09:57:10|S|2|96.717400||
B|SEZL|20251209|09:57:10|S|171|70.460000||
B|SHV|20251209|09:57:10|S|2|110.230000||
B|TMUS|20251209|09:57:10|S|10|200.135000||
B|XLE|20251209|09:57:10|S|600|45.980000||
B|CLSK|20251209|09:57:11|S|755|13.990000||
B|CPB|20251209|09:57:11|S|100|29.570000||
B|GPRK|20251209|09:57:11|S|3|7.400000||
B|PLTR|20251209|09:57:11|S|60|181.990000||
B|TSLA|20251209|09:57:11|S|40|443.360000||
B|WBD|20251209|09:57:11|S|100|27.620000||
B|AAPL|20251209|09:57:12|S|14|278.670000||
B|ARMK|20251209|09:57:12|S|79|37.545000||
B|BMNR|20251209|09:57:12|S|192|35.860000||
B|BMNR|20251209|09:57:12|S|500|35.860000||
B|GM|20251209|09:57:12|S|38|77.170000||
B|GPRK|20251209|09:57:12|S|12|7.400000||
B|IBKR|20251209|09:57:12|S|10|66.070000||
B|LI|20251209|09:57:12|S|100|17.200000||
B|META|20251209|09:57:12|S|5|655.850000||
B|NFLX|20251209|09:57:12|S|37|96.879100||
B|SNDK|20251209|09:57:12|S|1|214.600000||
B|VXX|20251209|09:57:12|S|200|31.000000||
B|AMD|20251209|09:57:13|S|200|218.720000||
B|AVGO|20251209|09:57:13|S|1|398.300000||
B|FDT|20251209|09:57:13|S|12|79.440000||
B|KEY|20251209|09:57:13|S|120|20.175000||
B|LRCX|20251209|09:57:13|S|10|162.310000||
B|MSTZ|20251209|09:57:13|S|100|12.620000||
B|MSTZ|20251209|09:57:13|S|300|12.615000||
B|ONDS|20251209|09:57:13|S|2300|9.010000||
B|QTRX|20251209|09:57:13|S|100|7.740000||
B|SLV|20251209|09:57:13|S|100|53.630000||
B|SLV|20251209|09:57:13|S|400|53.629400||
B|ULTA|20251209|09:57:13|S|10|598.270000||
B|XP|20251209|09:57:13|S|100|18.039300||
B|AQN|20251209|09:57:14|S|480|5.805000||
B|BLK|20251209|09:57:14|S|1|1070.165000||
B|BMNR|20251209|09:57:14|S|30|35.848800||
B|IBB|20251209|09:57:14|S|1|169.290000||
B|IREN|20251209|09:57:14|S|200|47.060000||
B|IVV|20251209|09:57:14|S|1|687.829100||
B|NFLX|20251209|09:57:14|S|25|96.855000||
B|OSCR|20251209|09:57:14|S|100|17.080000||
B|OSCR|20251209|09:57:14|S|2000|17.090000||
B|PTRN|20251209|09:57:14|S|273|12.680000||
B|VWO|20251209|09:57:14|S|1|53.999500||
B|YPF|20251209|09:57:14|S|29|36.027200||
B|AAPL|20251209|09:57:15|S|50|278.640000||
B|AMZN|20251209|09:57:15|S|221|227.050000||
B|AVGO|20251209|09:57:15|S|220|398.390000||
B|KEY|20251209|09:57:15|S|198|20.170700||
B|LITE|20251209|09:57:15|S|10|348.960000||
B|NVDA|20251209|09:57:15|S|2|184.155000||
B|ORCL|20251209|09:57:15|S|46|220.812900||
B|RDDT|20251209|09:57:15|S|13|234.545000||
B|SOXL|20251209|09:57:15|S|60|46.859300||
B|VALE|20251209|09:57:15|S|2|12.690700||
B|VALE|20251209|09:57:15|S|3|12.690000||
B|WBD|20251209|09:57:15|S|6|27.638000||
B|BMNU|20251209|09:57:16|S|200|8.999900||
B|HL|20251209|09:57:16|S|41|16.650000||
B|HL|20251209|09:57:16|S|200|16.655000||
B|NBIS|20251209|09:57:16|S|10|97.370000||
B|NFLX|20251209|09:57:16|S|100|96.879100||
B|NVDA|20251209|09:57:16|S|23|184.117500||
B|NVDA|20251209|09:57:16|S|39|184.101000||
B|PG|20251209|09:57:16|S|100|140.532600||
B|TLRY|20251209|09:57:16|S|100|7.180000||
B|VERA|20251209|09:57:16|S|39|43.060000||
B|WING|20251209|09:57:16|S|10|248.980000||
B|YOU|20251209|09:57:16|S|6|35.230000||
B|BSAC|20251209|09:57:17|S|88|29.920000||
B|CRM|20251209|09:57:17|S|5|261.670000||
B|GLXY|20251209|09:57:17|S|30|27.210000||
B|GTLB|20251209|09:57:17|S|100|38.608600||
B|PATH|20251209|09:57:17|S|100|19.449100||
B|PYPL|20251209|09:57:17|S|100|60.888800||
B|SMH|20251209|09:57:17|S|40|366.680000||
B|APLD|20251209|09:57:18|S|300|32.700000||
B|BSAC|20251209|09:57:18|S|288|29.940000||
B|BSAC|20251209|09:57:18|S|300|29.940000||
B|CLSK|20251209|09:57:18|S|14|13.975000||
B|CRCL|20251209|09:57:18|S|40|85.610000||
B|IRBT|20251209|09:57:18|S|500|3.410000||
B|IREN|20251209|09:57:18|S|13|47.040000||
B|LITE|20251209|09:57:18|S|4|349.340000||
B|METU|20251209|09:57:18|S|30|32.240000||
B|NBIS|20251209|09:57:18|S|1|97.170000||
B|NVDA|20251209|09:57:18|S|32|184.070000||
B|NVDA|20251209|09:57:18|S|100|184.069300||
B|NVDA|20251209|09:57:18|S|400|184.072600||
B|SOXL|20251209|09:57:18|S|20|46.839300||
B|TSLA|20251209|09:57:18|S|100|443.130000||
B|ZETA|20251209|09:57:18|S|50|19.155000||
B|ANNA|20251209|09:57:19|S|1|3.150000||
B|AS|20251209|09:57:19|S|9|37.840000||
B|AS|20251209|09:57:19|S|90|37.846400||
B|AS|20251209|09:57:19|S|500|37.840000||
B|EWZ|20251209|09:57:19|S|100|32.435000||
B|FLUT|20251209|09:57:19|S|5|215.840000||
B|GPRK|20251209|09:57:19|S|442|7.400000||
B|NBIS|20251209|09:57:19|S|5|97.210000||
B|TSLA|20251209|09:57:19|S|100|443.115000||
B|AS|20251209|09:57:20|S|56|37.937800||
B|AXTI|20251209|09:57:20|S|250|13.430000||
B|CPER|20251209|09:57:20|S|100|32.660000||
B|CRCL|20251209|09:57:20|S|200|85.470000||
B|CVS|20251209|09:57:20|S|100|79.010000||
B|LITE|20251209|09:57:20|S|5|349.400000||
B|NFLX|20251209|09:57:20|S|5|96.829300||
B|NFLX|20251209|09:57:20|S|61|96.829300||
B|SPY|20251209|09:57:20|S|25|684.348200||
B|TSLA|20251209|09:57:20|S|50|443.090000||
B|VEA|20251209|09:57:20|S|50|62.095000||
B|WVE|20251209|09:57:20|S|800|18.630000||
B|AMD|20251209|09:57:21|S|100|218.910000||
B|AS|20251209|09:57:21|S|10|37.966300||
B|CVS|20251209|09:57:21|S|50|79.010000||
B|DEO|20251209|09:57:21|S|1|86.560000||
B|FTNT|20251209|09:57:21|S|22|83.715000||
B|IREN|20251209|09:57:21|S|20|46.990000||
B|LBRT|20251209|09:57:21|S|200|19.595000||
B|NRG|20251209|09:57:21|S|2|168.783500||
B|PBR|20251209|09:57:21|S|90|12.259100||
B|QQQM|20251209|09:57:21|S|1|256.510000||
B|RKLB|20251209|09:57:21|S|10|50.815000||
B|TQQQ|20251209|09:57:21|S|150|55.471900||
B|TSLA|20251209|09:57:21|S|10|443.075000||
B|AMKR|20251209|09:57:22|S|150|43.240000||
B|BMNR|20251209|09:57:22|S|58|35.791100||
B|CCL|20251209|09:57:22|S|1200|25.680600||
B|CRCL|20251209|09:57:22|S|11|85.405000||
B|MS|20251209|09:57:22|S|100|179.150000||
B|NEM|20251209|09:57:22|S|50|90.830000||
B|NFLX|20251209|09:57:22|S|1|96.809300||
B|NFLX|20251209|09:57:22|S|1|96.809300||
B|NVDA|20251209|09:57:22|S|10|184.028000||
B|NVDA|20251209|09:57:22|S|50|184.026300||
B|PLTR|20251209|09:57:22|S|300|181.820000||
B|PLUG|20251209|09:57:22|S|490|2.225000||
B|RXRX|20251209|09:57:22|S|50|4.690000||
B|TSLA|20251209|09:57:22|S|100|442.975000||
B|ALM|20251209|09:57:23|S|100|6.825000||
B|AMZN|20251209|09:57:23|S|100|226.980000||
B|AS|20251209|09:57:23|S|10|37.960000||
B|CRCL|20251209|09:57:23|S|100|85.290000||
B|CRCL|20251209|09:57:23|S|100|85.320000||
B|CRCL|20251209|09:57:23|S|100|85.360000||
B|CRCL|20251209|09:57:23|S|100|85.360000||
B|FFIV|20251209|09:57:23|S|34|252.720000||
B|NBIS|20251209|09:57:23|S|1|97.190000||
B|NFLX|20251209|09:57:23|S|1|96.809300||
B|NFLX|20251209|09:57:23|S|1|96.809300||
B|NFLX|20251209|09:57:23|S|40|96.809300||
B|NVDA|20251209|09:57:23|S|200|184.003700||
B|NVDL|20251209|09:57:23|S|5|86.827500||
B|NXT|20251209|09:57:23|S|4|89.130000||
B|RXRX|20251209|09:57:23|S|5|4.680000||
B|AGNC|20251209|09:57:24|S|18|10.560000||
B|BITO|20251209|09:57:24|S|8|13.330000||
B|BITO|20251209|09:57:24|S|50|13.330000||
B|CRCA|20251209|09:57:24|S|800|4.905000||
B|GGAL|20251209|09:57:24|S|117|49.790000||
B|GGAL|20251209|09:57:24|S|160|49.810000||
B|INTC|20251209|09:57:24|S|36|40.200700||
B|NFLX|20251209|09:57:24|S|1|96.809300||
B|NFLX|20251209|09:57:24|S|1|96.809300||
B|NVDA|20251209|09:57:24|S|5|183.979000||
B|SNDK|20251209|09:57:24|S|250|214.940000||
B|SNDK|20251209|09:57:24|S|500|214.600000||
B|TSLA|20251209|09:57:24|S|40|442.930000||
B|XOM|20251209|09:57:24|S|100|120.160000||
B|ATMV|20251209|09:57:25|S|28|13.850000||
B|BTG|20251209|09:57:25|S|7|4.538500||
B|CRWV|20251209|09:57:25|S|9|85.620000||
B|DUOL|20251209|09:57:25|S|40|209.490000||
B|GS|20251209|09:57:25|S|1|873.180000||
B|GS|20251209|09:57:25|S|57|873.280000||
B|HIMS|20251209|09:57:25|S|30|39.940000||
B|LAES|20251209|09:57:25|S|20|4.510000||
B|PAAS|20251209|09:57:25|S|800|45.720000||
B|PAM|20251209|09:57:25|S|50|90.971000||
B|PAM|20251209|09:57:25|S|60|90.980000||
B|PAM|20251209|09:57:25|S|100|90.970000||
B|RH|20251209|09:57:25|S|10|160.320000||
B|ZM|20251209|09:57:25|S|12|88.080000||
B|ZM|20251209|09:57:25|S|13|88.070000||
B|AAPL|20251209|09:57:26|S|17|278.570000||
B|ADBE|20251209|09:57:26|S|1|341.570000||
B|AMZN|20251209|09:57:26|S|10|226.928800||
B|MP|20251209|09:57:26|S|300|59.963800||
B|NFLX|20251209|09:57:26|S|10|96.798200||
B|NVDA|20251209|09:57:26|S|1|183.935000||
B|NVDA|20251209|09:57:26|S|62|183.940000||
B|STX|20251209|09:57:26|S|20|284.500000||
B|ARKK|20251209|09:57:27|S|6|81.646500||
B|ATMV|20251209|09:57:27|S|82|13.880000||
B|BBAI|20251209|09:57:27|S|142|6.353900||
B|BRK/B|20251209|09:57:27|S|1|498.090000||
B|GOOG|20251209|09:57:27|S|50|312.958200||
B|GOOG|20251209|09:57:27|S|50|312.960000||
B|HOOD|20251209|09:57:27|S|100|136.710000||
B|NVDA|20251209|09:57:27|S|28|183.910000||
B|OTEX|20251209|09:57:27|S|30|33.570000||
B|SOXL|20251209|09:57:27|S|1|46.760000||
B|VST|20251209|09:57:27|S|1|167.100000||
B|CBLL|20251209|09:57:28|S|29|22.620000||
B|MP|20251209|09:57:28|S|10|59.975900||
B|OKLL|20251209|09:57:28|S|50|38.280000||
B|TSLA|20251209|09:57:28|S|5|443.150000||
B|BMNR|20251209|09:57:29|S|20|35.720000||
B|EXEL|20251209|09:57:29|S|10|41.900000||
B|FERG|20251209|09:57:29|S|3|234.991000||
B|FERG|20251209|09:57:29|S|3|234.991000||
B|HOOD|20251209|09:57:29|S|37|136.780000||
B|IBKR|20251209|09:57:29|S|6|65.990000||
B|NVDA|20251209|09:57:29|S|2|183.949300||
B|SGML|20251209|09:57:29|S|377|10.190000||
B|SOXL|20251209|09:57:29|S|50|46.800000||
B|TSLA|20251209|09:57:29|S|376|443.160000||
B|USFR|20251209|09:57:29|S|100|50.335000||
B|AAPL|20251209|09:57:30|S|200|278.535000||
B|CRCL|20251209|09:57:30|S|17|85.275300||
B|CRCL|20251209|09:57:30|S|40|85.400000||
B|CRCL|20251209|09:57:30|S|83|85.280000||
B|FERG|20251209|09:57:30|S|1|234.991000||
B|FERG|20251209|09:57:30|S|5|234.991000||
B|MU|20251209|09:57:30|S|36|247.620000||
B|NVDA|20251209|09:57:30|S|1|183.945000||
B|TQQQ|20251209|09:57:30|S|20|55.401800||
B|TSLA|20251209|09:57:30|S|300|443.280000||
B|WVE|20251209|09:57:30|S|4|18.760000||
B|WVE|20251209|09:57:30|S|196|18.770000||
B|AMT|20251209|09:57:31|S|3|181.890000||
B|CAVA|20251209|09:57:31|S|5|52.980000||
B|DIA|20251209|09:57:31|S|50|479.665000||
B|DUOL|20251209|09:57:31|S|26|209.921000||
B|FERG|20251209|09:57:31|S|3|234.991000||
B|FERG|20251209|09:57:31|S|3|234.991000||
B|FERG|20251209|09:57:31|S|56|234.991000||
B|MU|20251209|09:57:31|S|50|247.620000||
B|NAK|20251209|09:57:31|S|900|2.025000||
B|NBIS|20251209|09:57:31|S|10|97.200000||
B|RGTI|20251209|09:57:31|S|50|27.189100||
B|SYK|20251209|09:57:31|S|1|355.291000||
B|TSLA|20251209|09:57:31|S|40|443.280000||
B|TSLA|20251209|09:57:31|S|40|443.280000||
B|TSLA|20251209|09:57:31|S|120|443.280000||
B|TSLA|20251209|09:57:31|S|120|443.300000||
B|AAPL|20251209|09:57:32|S|5|278.570000||
B|AAUC|20251209|09:57:32|S|300|21.865000||
B|AGX|20251209|09:57:32|S|5|325.000000||
B|AMZN|20251209|09:57:32|S|113|226.910000||
B|CRWD|20251209|09:57:32|S|20|524.620000||
B|FERG|20251209|09:57:32|S|3|234.991000||
B|FERG|20251209|09:57:32|S|3|234.991000||
B|FERG|20251209|09:57:32|S|5|234.991000||
B|GGAL|20251209|09:57:32|S|15|49.790000||
B|IONQ|20251209|09:57:32|S|200|53.785000||
B|IRBT|20251209|09:57:32|S|1|3.420000||
B|LLY|20251209|09:57:32|S|72|1009.969000||
B|MAMA|20251209|09:57:32|S|100|13.800000||
B|MBOT|20251209|09:57:32|S|400|2.400000||
B|NVDA|20251209|09:57:32|S|4|183.965000||
B|NVDA|20251209|09:57:32|S|20|183.990000||
B|NVDA|20251209|09:57:32|S|85|183.965000||
B|OPEN|20251209|09:57:32|S|200|6.955000||
B|RELY|20251209|09:57:32|S|800|14.130000||
B|SMH|20251209|09:57:32|S|50|366.526000||
B|TSLA|20251209|09:57:32|S|600|443.400000||
B|TSLL|20251209|09:57:32|S|1600|19.539500||
B|VOO|20251209|09:57:32|S|4|629.088600||
B|WVE|20251209|09:57:32|S|300|18.760000||
B|WVE|20251209|09:57:32|S|300|18.760000||
B|ASTS|20251209|09:57:33|S|50|71.900000||
B|DOCU|20251209|09:57:33|S|50|68.210000||
B|FERG|20251209|09:57:33|S|1|234.991000||
B|FERG|20251209|09:57:33|S|3|234.991000||
B|FERG|20251209|09:57:33|S|3|234.991000||
B|FERG|20251209|09:57:33|S|14|234.991000||
B|FERG|20251209|09:57:33|S|48|234.991000||
B|FXI|20251209|09:57:33|S|100|38.795000||
B|NVDA|20251209|09:57:33|S|100|183.970000||
B|QBTS|20251209|09:57:33|S|200|27.425000||
B|RGTI|20251209|09:57:33|S|50|27.187300||
B|TSLA|20251209|09:57:33|S|40|443.420000||
B|TSLA|20251209|09:57:33|S|138|443.440000||
B|AAPL|20251209|09:57:34|S|100|278.600000||
B|FERG|20251209|09:57:34|S|22|234.991000||
B|FTAI|20251209|09:57:34|S|10|179.620000||
B|GOOGL|20251209|09:57:34|S|5|312.215000||
B|HIMS|20251209|09:57:34|S|401|39.960000||
B|MRVL|20251209|09:57:34|S|100|89.380000||
B|MSTZ|20251209|09:57:34|S|5|12.617300||
B|NCPL|20251209|09:57:34|E|1200|1.350000||
B|TSLA|20251209|09:57:34|S|200|443.430000||
B|VOO|20251209|09:57:34|S|3|629.108800||
B|COPX|20251209|09:57:35|S|200|65.985000||
B|COPX|20251209|09:57:35|S|800|66.000000||
B|FERG|20251209|09:57:35|S|2|234.991000||
B|FERG|20251209|09:57:35|S|6|234.991000||
B|FERG|20251209|09:57:35|S|6|234.991000||
B|FERG|20251209|09:57:35|S|6|234.991000||
B|FERG|20251209|09:57:35|S|19|234.991000||
B|HIMS|20251209|09:57:35|S|200|39.982700||
B|JD|20251209|09:57:35|S|20|29.500700||
B|META|20251209|09:57:35|S|3|656.000000||
B|MSTR|20251209|09:57:35|S|20|181.650000||
B|RELY|20251209|09:57:35|S|100|14.150000||
B|SHOP|20251209|09:57:35|S|22|161.360000||
B|SHOP|20251209|09:57:35|S|22|161.360000||
B|SPY|20251209|09:57:35|S|6|684.158200||
B|TSLA|20251209|09:57:35|S|90|443.390000||
B|VRT|20251209|09:57:35|S|50|176.980000||
B|ARRY|20251209|09:57:36|S|600|8.085000||
B|FERG|20251209|09:57:36|S|1|234.991000||
B|FERG|20251209|09:57:36|S|3|234.991000||
B|FERG|20251209|09:57:36|S|3|234.991000||
B|FERG|20251209|09:57:36|S|4|234.991000||
B|FERG|20251209|09:57:36|S|6|234.991000||
B|LBRT|20251209|09:57:36|S|300|19.550000||
B|MNMD|20251209|09:57:36|S|38|12.955000||
B|NTSK|20251209|09:57:36|S|50|23.270000||
B|NVDA|20251209|09:57:36|S|100|183.914500||
B|NVTS|20251209|09:57:36|S|115|9.095000||
B|SMR|20251209|09:57:36|S|30|20.745000||
B|TLRY|20251209|09:57:36|S|100|7.180000||
B|TLT|20251209|09:57:36|S|200|88.235000||
B|TSLA|20251209|09:57:36|S|10|443.450000||
B|TSLA|20251209|09:57:36|S|100|443.370000||
B|UMAC|20251209|09:57:36|S|44|11.109100||
B|AGG|20251209|09:57:37|S|14|100.000000||
B|AVGO|20251209|09:57:37|S|1|398.322300||
B|CHAT|20251209|09:57:37|S|32|61.980000||
B|CRWV|20251209|09:57:37|S|1|85.690000||
B|EL|20251209|09:57:37|S|3|102.930000||
B|FERG|20251209|09:57:37|S|2|234.991000||
B|FERG|20251209|09:57:37|S|3|234.991000||
B|FERG|20251209|09:57:37|S|3|234.991000||
B|FERG|20251209|09:57:37|S|3|234.991000||
B|FERG|20251209|09:57:37|S|75|234.991000||
B|IREN|20251209|09:57:37|S|25|46.960000||
B|NVDA|20251209|09:57:37|S|20|183.925000||
B|SMCI|20251209|09:57:37|S|25|34.719400||
B|SPY|20251209|09:57:37|S|1|684.165000||
B|TSLA|20251209|09:57:37|S|25|443.451100||
B|VOO|20251209|09:57:37|S|1|629.096000||
B|ABVX|20251209|09:57:38|S|4|116.890000||
B|ASTS|20251209|09:57:38|S|7|71.880000||
B|BILI|20251209|09:57:38|S|100|24.990000||
B|CRCA|20251209|09:57:38|S|100|4.915000||
B|FERG|20251209|09:57:38|S|1|234.981000||
B|FERG|20251209|09:57:38|S|1|234.991000||
B|FLGC|20251209|09:57:38|S|10|10.531000||
B|GGAL|20251209|09:57:38|S|100|49.782000||
B|GGAL|20251209|09:57:38|S|100|49.810000||
B|GGAL|20251209|09:57:38|S|100|49.810000||
B|RKLB|20251209|09:57:38|S|500|50.640000||
B|TQQQ|20251209|09:57:38|S|450|55.401800||
B|TSLA|20251209|09:57:38|S|60|443.440000||
B|AAPL|20251209|09:57:39|S|80|278.430000||
B|ACN|20251209|09:57:39|S|10|270.690000||
B|DOCU|20251209|09:57:39|S|925|68.217900||
B|FERG|20251209|09:57:39|S|3|235.120000||
B|FTNT|20251209|09:57:39|S|27|83.688600||
B|GGAL|20251209|09:57:39|S|58|49.780000||
B|GLW|20251209|09:57:39|S|200|88.988600||
B|GRAB|20251209|09:57:39|S|10|5.128200||
B|HOOD|20251209|09:57:39|S|100|136.770000||
B|IWY|20251209|09:57:39|S|10|279.490000||
B|NU|20251209|09:57:39|S|320|16.645000||
B|NVOX|20251209|09:57:39|S|99|18.758200||
B|TSLA|20251209|09:57:39|S|80|443.290000||
B|TSLA|20251209|09:57:39|S|190|443.390000||
B|USAR|20251209|09:57:39|S|300|16.410000||
B|VOR|20251209|09:57:39|S|300|9.240000||
B|CRCL|20251209|09:57:40|S|60|85.250000||
B|GM|20251209|09:57:40|S|48|77.060000||
B|JOBY|20251209|09:57:40|S|4|15.209300||
B|MSFT|20251209|09:57:40|S|10|490.972400||
B|NVDA|20251209|09:57:40|S|60|183.930000||
B|NVDA|20251209|09:57:40|S|100|183.925000||
B|NVDA|20251209|09:57:40|S|100|183.939100||
B|TLRY|20251209|09:57:40|S|800|7.190000||
B|TSLA|20251209|09:57:40|S|100|443.300000||
B|UPST|20251209|09:57:40|S|3|46.800000||
B|VIST|20251209|09:57:40|S|9|51.190000||
B|ADBE|20251209|09:57:41|S|3|341.615300||
B|APO|20251209|09:57:41|S|1|141.630000||
B|ARM|20251209|09:57:41|S|100|139.810000||
B|ASML|20251209|09:57:41|S|1|1112.340000||
B|FERG|20251209|09:57:41|S|3|235.191000||
B|GOOG|20251209|09:57:41|S|3|312.960000||
B|NICE|20251209|09:57:41|S|5|107.060000||
B|PLTR|20251209|09:57:41|S|30|181.700000||
B|RGTI|20251209|09:57:41|S|36|27.205000||
B|SII|20251209|09:57:41|S|100|94.377400||
B|SOXL|20251209|09:57:41|S|10|46.815000||
B|WVE|20251209|09:57:41|S|10|18.780000||
B|BMNR|20251209|09:57:42|S|1500|35.707000||
B|CRWV|20251209|09:57:42|S|17|85.650000||
B|CVNA|20251209|09:57:42|S|5|449.660000||
B|FERG|20251209|09:57:42|S|1|235.120000||
B|FLGC|20251209|09:57:42|S|10|10.531000||
B|KO|20251209|09:57:42|S|300|70.511000||
B|NVDA|20251209|09:57:42|S|5|183.969300||
B|ONDS|20251209|09:57:42|S|300|8.945000||
B|QQQI|20251209|09:57:42|S|795|54.747700||
B|SNDK|20251209|09:57:42|S|40|215.190000||
B|XP|20251209|09:57:42|S|1|18.019300||
B|AME|20251209|09:57:43|S|101|197.730000||
B|ARRY|20251209|09:57:43|S|96|8.085000||
B|ATMV|20251209|09:57:43|S|9|13.980000||
B|FERG|20251209|09:57:43|S|3|235.170000||
B|MSFT|20251209|09:57:43|S|45|491.030000||
B|SIL|20251209|09:57:43|S|120|76.830000||
B|TLT|20251209|09:57:43|S|100|88.225000||
B|TOUR|20251209|09:57:43|S|200|0.767000||
B|ASO|20251209|09:57:44|S|9|50.980000||
B|CRCL|20251209|09:57:44|S|5|85.270000||
B|CRCL|20251209|09:57:44|S|100|85.260000||
B|FERG|20251209|09:57:44|S|1|234.905000||
B|FERG|20251209|09:57:44|S|1|235.110000||
B|FERG|20251209|09:57:44|S|2|235.110000||
B|IBKR|20251209|09:57:44|S|25|65.970000||
B|LLY|20251209|09:57:44|S|20|1010.930000||
B|NVDA|20251209|09:57:44|S|6|183.949000||
B|SPY|20251209|09:57:44|S|36|684.208100||
B|TSLA|20251209|09:57:44|S|100|443.340000||
B|VRT|20251209|09:57:44|S|36|177.020000||
B|AEM|20251209|09:57:45|S|60|167.010000||
B|FERG|20251209|09:57:45|S|1|234.785000||
B|FERG|20251209|09:57:45|S|1|234.905000||
B|FERG|20251209|09:57:45|S|3|234.981000||
B|GGAL|20251209|09:57:45|S|10|49.830000||
B|GGAL|20251209|09:57:45|S|55|49.820000||
B|HL|20251209|09:57:45|S|500|16.595000||
B|NVDX|20251209|09:57:45|S|100|17.530000||
B|PDD|20251209|09:57:45|S|100|116.530000||
B|RGTI|20251209|09:57:45|S|400|27.171800||
B|SPY|20251209|09:57:45|S|1|684.196500||
B|TLT|20251209|09:57:45|S|100|88.225000||
B|TQQQ|20251209|09:57:45|S|12|55.410000||
B|ATMV|20251209|09:57:46|S|10|14.110000||
B|ATMV|20251209|09:57:46|S|17|14.100000||
B|FERG|20251209|09:57:46|S|1|234.981000||
B|FERG|20251209|09:57:46|S|4|234.905000||
B|FERG|20251209|09:57:46|S|4|234.905000||
B|GGAL|20251209|09:57:46|S|20|49.830000||
B|GGAL|20251209|09:57:46|S|62|49.830000||
B|IONQ|20251209|09:57:46|S|200|53.765000||
B|LITE|20251209|09:57:46|S|1|348.860000||
B|SMR|20251209|09:57:46|S|112|20.735000||
B|SOXL|20251209|09:57:46|S|50|46.798200||
B|TSLA|20251209|09:57:46|S|25|443.185000||
B|TSLA|20251209|09:57:46|S|100|443.120500||
B|TSM|20251209|09:57:46|S|1|299.717800||
B|ADBE|20251209|09:57:47|S|80|341.660000||
B|AMDL|20251209|09:57:47|S|10|16.488200||
B|AMZN|20251209|09:57:47|S|100|227.007300||
B|BABA|20251209|09:57:47|S|100|155.645000||
B|BAK|20251209|09:57:47|S|20|2.880000||
B|BBAI|20251209|09:57:47|S|100|6.350000||
B|BIDU|20251209|09:57:47|S|20|124.816200||
B|BOIL|20251209|09:57:47|S|100|34.629300||
B|FCX|20251209|09:57:47|S|40|44.439100||
B|FERG|20251209|09:57:47|S|1|234.950000||
B|FERG|20251209|09:57:47|S|1|234.981000||
B|FERG|20251209|09:57:47|S|3|234.785000||
B|INOD|20251209|09:57:47|S|30|55.340000||
B|ORCL|20251209|09:57:47|S|50|220.730000||
B|QBTS|20251209|09:57:47|S|10|27.425000||
B|ATMV|20251209|09:57:48|S|50|14.040000||
B|EOSE|20251209|09:57:48|S|4|15.087500||
B|FERG|20251209|09:57:48|S|2|234.785000||
B|FERG|20251209|09:57:48|S|2|234.941000||
B|FERG|20251209|09:57:48|S|2|234.941000||
B|FERG|20251209|09:57:48|S|2|234.950000||
B|FERG|20251209|09:57:48|S|3|234.950000||
B|FERG|20251209|09:57:48|S|4|234.941000||
B|FERG|20251209|09:57:48|S|4|234.950000||
B|GLD|20251209|09:57:48|S|55|386.520000||
B|IMSR|20251209|09:57:48|S|25|9.080000||
B|PLTR|20251209|09:57:48|S|300|181.660000||
B|PLTR|20251209|09:57:48|S|300|181.685000||
B|PLTR|20251209|09:57:48|S|400|181.670000||
B|TDY|20251209|09:57:48|S|1|518.372200||
B|TMUS|20251209|09:57:48|S|100|200.120000||
B|VIG|20251209|09:57:48|S|1|221.770000||
B|ADBE|20251209|09:57:49|S|6|341.780000||
B|CYPH|20251209|09:57:49|S|10|1.220000||
B|DPST|20251209|09:57:49|S|20|104.555000||
B|FERG|20251209|09:57:49|S|2|234.785000||
B|FERG|20251209|09:57:49|S|4|234.941000||
B|FERG|20251209|09:57:49|S|4|234.950000||
B|FERG|20251209|09:57:49|S|5|234.950000||
B|FERG|20251209|09:57:49|S|6|234.950000||
B|FLGC|20251209|09:57:49|S|10|10.531000||
B|HOOD|20251209|09:57:49|S|60|136.640000||
B|HOOD|20251209|09:57:49|S|140|136.675000||
B|CRK|20251209|09:57:50|S|2|25.160000||
B|FERG|20251209|09:57:50|S|1|234.941000||
B|FERG|20251209|09:57:50|S|1|234.941000||
B|FERG|20251209|09:57:50|S|1|234.950000||
B|FERG|20251209|09:57:50|S|1|234.950000||
B|FERG|20251209|09:57:50|S|1|234.950000||
B|FERG|20251209|09:57:50|S|5|234.950000||
B|FERG|20251209|09:57:50|S|10|234.941000||
B|FERG|20251209|09:57:50|S|11|234.950000||
B|FRMI|20251209|09:57:50|S|100|15.585000||
B|GGAL|20251209|09:57:50|S|28|49.810000||
B|IPX|20251209|09:57:50|S|16|34.320000||
B|PAVS|20251209|09:57:50|S|20849|0.043901||
B|SPY|20251209|09:57:50|S|20|684.218200||
B|YOU|20251209|09:57:50|S|300|35.490000||
B|AMZN|20251209|09:57:51|S|25|226.985000||
B|ARES|20251209|09:57:51|S|1|175.870000||
B|CIFR|20251209|09:57:51|S|100|19.292000||
B|CRWD|20251209|09:57:51|S|15|524.385000||
B|DUOL|20251209|09:57:51|S|1|209.921000||
B|FERG|20251209|09:57:51|S|1|234.950000||
B|FERG|20251209|09:57:51|S|2|234.950000||
B|FERG|20251209|09:57:51|S|2|234.950000||
B|FERG|20251209|09:57:51|S|13|234.785000||
B|GRAB|20251209|09:57:51|S|1|5.126500||
B|IBIT|20251209|09:57:51|S|7|51.190000||
B|LI|20251209|09:57:51|S|380|17.192900||
B|NFLX|20251209|09:57:51|S|300|96.858200||
B|NVDA|20251209|09:57:51|S|50|183.940000||
B|SKE|20251209|09:57:51|S|100|23.270000||
B|TSLA|20251209|09:57:51|S|25|443.250000||
B|UAMY|20251209|09:57:51|S|20|6.065000||
B|WBD|20251209|09:57:51|S|445|27.660000||
B|WBD|20251209|09:57:51|S|600|27.660000||
B|ASTS|20251209|09:57:52|S|1|71.640000||
B|ATMV|20251209|09:57:52|S|10|13.980000||
B|FERG|20251209|09:57:52|S|1|234.785000||
B|FERG|20251209|09:57:52|S|3|234.905000||
B|FERG|20251209|09:57:52|S|3|234.905000||
B|FERG|20251209|09:57:52|S|13|234.941000||
B|FERG|20251209|09:57:52|S|14|234.950000||
B|MSFT|20251209|09:57:52|S|4|491.018000||
B|MSFT|20251209|09:57:52|S|30|491.010500||
B|NOW|20251209|09:57:52|S|7|858.000000||
B|SOC|20251209|09:57:52|S|1|5.610000||
B|TGL|20251209|09:57:52|S|50|15.860000||
B|TLT|20251209|09:57:52|S|300|88.230000||
B|VRT|20251209|09:57:52|S|39|177.030000||
B|AVAV|20251209|09:57:53|S|22|279.960000||
B|CRCL|20251209|09:57:53|S|1|85.260000||
B|CRWD|20251209|09:57:53|S|3|524.560000||
B|FERG|20251209|09:57:53|S|1|234.905000||
B|FERG|20251209|09:57:53|S|2|234.785000||
B|FERG|20251209|09:57:53|S|3|234.981000||
B|FERG|20251209|09:57:53|S|5|234.905000||
B|NVDA|20251209|09:57:53|S|67|183.965000||
B|TQQQ|20251209|09:57:53|S|300|55.419300||
B|TSLA|20251209|09:57:53|S|61|443.290000||
B|WRD|20251209|09:57:53|S|10|8.740000||
B|WVE|20251209|09:57:53|S|100|18.740000||
B|AVGO|20251209|09:57:54|S|15|398.335000||
B|FERG|20251209|09:57:54|S|1|234.981000||
B|LEN|20251209|09:57:54|S|100|119.630000||
B|SPY|20251209|09:57:54|S|1|684.165000||
B|STAA|20251209|09:57:54|S|100|26.645000||
B|TSLA|20251209|09:57:54|S|69|443.360000||
B|AAPL|20251209|09:57:55|S|3|278.640000||
B|CRCL|20251209|09:57:55|S|10|85.230000||
B|CRWV|20251209|09:57:55|S|4|85.690000||
B|IRBT|20251209|09:57:55|S|30|3.450000||
B|QBTS|20251209|09:57:55|S|125|27.390000||
B|SLV|20251209|09:57:55|S|1|53.590000||
B|SLV|20251209|09:57:55|S|50|53.600000||
B|SPY|20251209|09:57:55|S|600|684.170000||
B|TSLA|20251209|09:57:55|S|25|443.445000||
B|AES|20251209|09:57:56|S|30|14.065000||
B|CNX|20251209|09:57:56|S|20|40.948600||
B|COHR|20251209|09:57:56|S|100|187.900000||
B|FERG|20251209|09:57:56|S|1|234.785000||
B|FERG|20251209|09:57:56|S|1|234.905000||
B|FERG|20251209|09:57:56|S|1|234.905000||
B|FERG|20251209|09:57:56|S|1|234.981000||
B|FROG|20251209|09:57:56|S|18|66.550000||
B|SLV|20251209|09:57:56|S|100|53.600000||
B|SNPX|20251209|09:57:56|S|600|34.100000||
B|TSLA|20251209|09:57:56|S|1|443.550000||
B|TSLA|20251209|09:57:56|S|100|443.545000||
B|VIST|20251209|09:57:56|S|10|51.190000||
B|VRT|20251209|09:57:56|S|39|176.960000||
B|XLV|20251209|09:57:56|S|7|152.210000||
B|AMKR|20251209|09:57:57|S|100|43.185000||
B|DECK|20251209|09:57:57|S|20|99.735000||
B|FERG|20251209|09:57:57|S|3|234.785000||
B|HP|20251209|09:57:57|S|24|29.800000||
B|HUT|20251209|09:57:57|S|100|42.710000||
B|IRBT|20251209|09:57:57|S|30|3.450000||
B|LEGN|20251209|09:57:57|S|30|24.840000||
B|NFLX|20251209|09:57:57|S|100|96.846300||
B|RGTI|20251209|09:57:57|S|80|27.149000||
B|RTX|20251209|09:57:57|S|15|175.025000||
B|RY|20251209|09:57:57|S|100|164.318600||
B|TSLL|20251209|09:57:57|S|100|19.570000||
B|VRT|20251209|09:57:57|S|2|176.930000||
B|AAPL|20251209|09:57:58|S|50|278.585000||
B|ATMV|20251209|09:57:58|S|86|13.980000||
B|BMO|20251209|09:57:58|S|31|127.120000||
B|BORR|20251209|09:57:58|S|150|4.319300||
B|BTQ|20251209|09:57:58|S|12|6.280000||
B|CVNA|20251209|09:57:58|S|2|450.580000||
B|HOOD|20251209|09:57:58|S|100|136.850000||
B|NVO|20251209|09:57:58|S|2|46.647900||
B|OCUL|20251209|09:57:58|S|100|15.656000||
B|RGTI|20251209|09:57:58|S|600|27.130500||
B|SHW|20251209|09:57:58|S|40|325.930000||
B|VICR|20251209|09:57:58|S|100|98.770000||
B|VICR|20251209|09:57:58|S|200|98.750000||
B|VICR|20251209|09:57:58|S|200|98.820000||
B|VICR|20251209|09:57:58|S|1500|98.750000||
B|YEXT|20251209|09:57:58|S|20|8.310000||
B|AMN|20251209|09:57:59|S|300|16.440000||
B|ARM|20251209|09:57:59|S|10|139.880000||
B|CRWD|20251209|09:57:59|S|12|524.495000||
B|FERG|20251209|09:57:59|S|1|234.785000||
B|FROG|20251209|09:57:59|S|100|66.550000||
B|IMCR|20251209|09:57:59|S|100|38.250000||
B|IWM|20251209|09:57:59|S|1|251.340000||
B|KEY|20251209|09:57:59|S|100|20.150000||
B|SERV|20251209|09:57:59|S|300|13.371200||
B|TSLA|20251209|09:57:59|S|100|443.600000||
B|VTN|20251209|09:57:59|S|1|11.630000||
B|WRD|20251209|09:57:59|S|237|8.749100||
B|AMDL|20251209|09:58:00|S|10|16.508200||
B|BOIL|20251209|09:58:00|S|10|34.608200||
B|BX|20251209|09:58:00|S|30|154.960000||
B|FERG|20251209|09:58:00|S|3|235.000000||
B|LULU|20251209|09:58:00|S|15|182.520000||
B|MG|20251209|09:58:00|S|150|11.805000||
B|NVDA|20251209|09:58:00|S|100|183.955000||
B|NVDU|20251209|09:58:00|S|50|121.370000||
B|TSLA|20251209|09:58:00|S|25|443.490000||
B|TSLL|20251209|09:58:00|S|600|19.550700||
B|ASML|20251209|09:58:01|S|9|1112.385800||
B|ATMV|20251209|09:58:01|S|5|14.050000||
B|BCRX|20251209|09:58:01|S|100|7.725000||
B|CPRI|20251209|09:58:01|S|700|26.120000||
B|EVER|20251209|09:58:01|S|37|26.760000||
B|GOOG|20251209|09:58:01|S|48|312.880000||
B|HIMS|20251209|09:58:01|S|150|40.010000||
B|MS|20251209|09:58:01|S|150|179.030000||
B|NVDA|20251209|09:58:01|S|5|183.971800||
B|PGR|20251209|09:58:01|S|35|225.335000||
B|RGTX|20251209|09:58:01|S|87|19.870000||
B|SMR|20251209|09:58:01|S|120|20.730000||
B|WVE|20251209|09:58:01|S|21|18.820000||
B|AAL|20251209|09:58:02|S|28|14.775000||
B|HL|20251209|09:58:02|S|57|16.605000||
B|NVDA|20251209|09:58:02|S|3|183.985200||
B|TCOM|20251209|09:58:02|S|21|69.905000||
B|TROX|20251209|09:58:02|S|17|5.140000||
B|VALE|20251209|09:58:02|S|21|12.685000||
B|AMD|20251209|09:58:03|S|25|218.850000||
B|EMB|20251209|09:58:03|S|10|95.945000||
B|IMSR|20251209|09:58:03|S|20|9.080000||
B|QBTS|20251209|09:58:03|S|100|27.380000||
B|QBTS|20251209|09:58:03|S|250|27.370000||
B|QQQT|20251209|09:58:03|S|7|18.047500||
B|SM|20251209|09:58:03|S|2|19.740000||
B|YINN|20251209|09:58:03|S|125|43.370000||
B|YOU|20251209|09:58:03|S|1|35.600000||
B|CRCL|20251209|09:58:04|S|6|85.270000||
B|FTNT|20251209|09:58:04|S|1|83.625000||
B|GGAL|20251209|09:58:04|S|56|49.800000||
B|MU|20251209|09:58:04|S|10|247.870000||
B|RL|20251209|09:58:04|S|40|357.580000||
B|TSDD|20251209|09:58:04|S|100|8.889300||
B|VOR|20251209|09:58:04|S|490|9.260000||
B|WIX|20251209|09:58:04|S|10|103.420000||
B|WVE|20251209|09:58:04|S|248|18.810000||
B|AAPL|20251209|09:58:05|S|74|278.520000||
B|ATMV|20251209|09:58:05|S|32|13.950000||
B|ATMV|20251209|09:58:05|S|49|14.000000||
B|CRCL|20251209|09:58:05|S|3|85.310000||
B|CVS|20251209|09:58:05|S|347|79.170000||
B|CVS|20251209|09:58:05|S|370|79.160000||
B|GGAL|20251209|09:58:05|S|53|49.800000||
B|GGAL|20251209|09:58:05|S|100|49.810000||
B|HOOD|20251209|09:58:05|S|100|136.940000||
B|HOOD|20251209|09:58:05|S|350|136.960000||
B|IRBT|20251209|09:58:05|S|100|3.470000||
B|MA|20251209|09:58:05|S|2|539.880000||
B|NFLX|20251209|09:58:05|S|100|96.828200||
B|ORCL|20251209|09:58:05|S|2|220.670000||
B|SLDP|20251209|09:58:05|S|170|5.005000||
B|SPY|20251209|09:58:05|S|3|684.158200||
B|AAPL|20251209|09:58:06|S|10|278.550000||
B|ASTS|20251209|09:58:06|S|238|71.750000||
B|AXTI|20251209|09:58:06|S|100|13.480000||
B|CVS|20251209|09:58:06|S|200|79.160000||
B|ETN|20251209|09:58:06|S|18|346.130000||
B|OKLO|20251209|09:58:06|S|50|104.330000||
B|PHR|20251209|09:58:06|S|100|16.160000||
B|RELY|20251209|09:58:06|S|800|14.120000||
B|SHOP|20251209|09:58:06|S|9|161.260000||
B|SNDK|20251209|09:58:06|S|41|215.470000||
B|UVIX|20251209|09:58:06|S|5|7.880000||
B|VZ|20251209|09:58:06|S|3|40.605000||
B|AEMD|20251209|09:58:07|S|51|3.840000||
B|AGRO|20251209|09:58:07|S|32|8.278800||
B|ASTS|20251209|09:58:07|S|25|71.754900||
B|ASTS|20251209|09:58:07|S|25|71.760000||
B|AXTI|20251209|09:58:07|S|52|13.520000||
B|DYN|20251209|09:58:07|S|287|19.140000||
B|ETHA|20251209|09:58:07|S|94|23.536500||
B|METU|20251209|09:58:07|S|45|32.269000||
B|MIST|20251209|09:58:07|S|100|2.565000||
B|NVDA|20251209|09:58:07|S|10|184.060000||
B|PG|20251209|09:58:07|S|1|140.520000||
B|SNTI|20251209|09:58:07|S|300|2.660000||
B|SOXL|20251209|09:58:07|S|400|46.865000||
B|ATMV|20251209|09:58:08|S|4|13.940000||
B|ATMV|20251209|09:58:08|S|6|13.880000||
B|COST|20251209|09:58:08|S|10|885.550000||
B|ENPH|20251209|09:58:08|S|100|32.038300||
B|GLDM|20251209|09:58:08|S|2|83.198500||
B|HOOD|20251209|09:58:08|S|75|137.050000||
B|JPM|20251209|09:58:08|S|50|316.455000||
B|LLY|20251209|09:58:08|S|5|1010.340000||
B|NOW|20251209|09:58:08|S|3|857.910000||
B|REYN|20251209|09:58:08|S|20|24.100000||
B|SPOT|20251209|09:58:08|S|13|580.535000||
B|TSLA|20251209|09:58:08|S|2|443.450000||
B|WRD|20251209|09:58:08|S|10|8.717400||
B|WVE|20251209|09:58:08|S|100|18.950000||
B|ATMV|20251209|09:58:09|S|52|13.830000||
B|FLUT|20251209|09:58:09|S|24|215.805000||
B|MU|20251209|09:58:09|S|100|248.120000||
B|RELY|20251209|09:58:09|S|1300|14.120000||
B|RGTI|20251209|09:58:09|S|100|27.160000||
B|RTH|20251209|09:58:09|S|8|253.670000||
B|TCOM|20251209|09:58:09|S|800|69.920000||
B|TQQQ|20251209|09:58:09|S|1|55.449300||
B|VLY|20251209|09:58:09|S|118|11.622800||
B|BMNR|20251209|09:58:10|S|100|35.675000||
B|FLUT|20251209|09:58:10|S|24|215.805000||
B|GOOG|20251209|09:58:10|S|100|313.025000||
B|IRBT|20251209|09:58:10|S|400|3.470000||
B|NVDA|20251209|09:58:10|S|192|184.085000||
B|SLV|20251209|09:58:10|S|25|53.595000||
B|TSLA|20251209|09:58:10|S|20|443.455000||
B|UNH|20251209|09:58:10|S|1|324.353700||
B|UVIX|20251209|09:58:10|S|800|7.875000||
B|UVXY|20251209|09:58:10|S|100|45.490000||
B|WRBY|20251209|09:58:10|S|50|22.185000||
B|WVE|20251209|09:58:10|S|25|18.920000||
B|AMD|20251209|09:58:11|S|50|219.050000||
B|AMTM|20251209|09:58:11|S|64|28.880000||
B|AMTM|20251209|09:58:11|S|86|28.850000||
B|AMZN|20251209|09:58:11|S|100|227.090000||
B|DOCU|20251209|09:58:11|S|50|68.070000||
B|EQT|20251209|09:58:11|S|100|59.050000||
B|EQT|20251209|09:58:11|S|485|59.048500||
B|ETHA|20251209|09:58:11|S|600|23.530000||
B|HIMS|20251209|09:58:11|S|150|40.075000||
B|SEDG|20251209|09:58:11|S|100|31.340000||
B|SHOP|20251209|09:58:11|S|5|161.285000||
B|STRK|20251209|09:58:11|S|5|85.223300||
B|STRK|20251209|09:58:11|S|6|85.230000||
B|TSLA|20251209|09:58:11|S|5|443.440000||
B|TSLL|20251209|09:58:11|S|200|19.549300||
B|TSM|20251209|09:58:11|S|6|299.980000||
B|VOR|20251209|09:58:11|S|30|9.290000||
B|DECK|20251209|09:58:12|S|20|99.700000||
B|HOOD|20251209|09:58:12|S|5|137.050000||
B|IREN|20251209|09:58:12|S|200|46.985000||
B|META|20251209|09:58:12|S|5|655.970000||
B|RELY|20251209|09:58:12|S|800|14.120000||
B|VIST|20251209|09:58:12|S|4|51.250000||
B|WBUY|20251209|09:58:12|S|600|1.920000||
B|WM|20251209|09:58:12|S|10|210.910000||
B|COST|20251209|09:58:13|S|50|885.649700||
B|DEO|20251209|09:58:13|S|1|86.500000||
B|IESC|20251209|09:58:13|S|1|450.230000||
B|NFXL|20251209|09:58:13|S|100|34.694500||
B|OPFI|20251209|09:58:13|S|40|10.480000||
B|STAA|20251209|09:58:13|S|600|26.680000||
B|TRV|20251209|09:58:13|S|10|282.810000||
B|UPST|20251209|09:58:13|S|100|46.887300||
B|WOLF|20251209|09:58:13|S|100|22.960000||
B|WVE|20251209|09:58:13|S|100|18.900000||
B|WVE|20251209|09:58:13|S|470|18.900000||
B|AAPL|20251209|09:58:14|S|12|278.577500||
B|BNKK|20251209|09:58:14|S|10000|0.174600||
B|CVNA|20251209|09:58:14|S|26|451.650000||
B|DTI|20251209|09:58:14|S|2|2.810000||
B|NVDA|20251209|09:58:14|S|300|184.090000||
B|ONDS|20251209|09:58:14|S|30|8.940000||
B|PLUG|20251209|09:58:14|S|147|2.230000||
B|AMD|20251209|09:58:15|S|94|219.160000||
B|AMPY|20251209|09:58:15|S|200|5.310000||
B|APP|20251209|09:58:15|S|4|704.241300||
B|GPRK|20251209|09:58:15|S|91|7.450000||
B|INTW|20251209|09:58:15|S|50|52.074600||
B|LULU|20251209|09:58:15|S|8|182.470000||
B|MU|20251209|09:58:15|S|100|248.035000||
B|NBIS|20251209|09:58:15|S|100|97.370000||
B|PSLV|20251209|09:58:15|S|200|19.710000||
B|TSLA|20251209|09:58:15|S|1|443.400000||
B|AMZN|20251209|09:58:16|S|28|227.170000||
B|CRWV|20251209|09:58:16|S|35|85.790000||
B|HOOD|20251209|09:58:16|S|5|137.040800||
B|LITE|20251209|09:58:16|S|4|348.850000||
B|META|20251209|09:58:16|S|50|656.330000||
B|PLTR|20251209|09:58:16|S|2|182.000000||
B|PLTR|20251209|09:58:16|S|514|182.040000||
B|SHOP|20251209|09:58:16|S|12|161.340000||
B|SHOP|20251209|09:58:16|S|50|161.380000||
B|SHOP|20251209|09:58:16|S|80|161.285000||
B|SOXL|20251209|09:58:16|S|2400|46.872500||
B|TSLA|20251209|09:58:16|S|100|443.480000||
B|XLF|20251209|09:58:16|S|70|53.778200||
B|CRCL|20251209|09:58:17|S|200|85.270000||
B|NVDA|20251209|09:58:17|S|64|184.100000||
B|NVDA|20251209|09:58:17|S|200|184.105000||
B|NVDA|20251209|09:58:17|S|400|184.125000||
B|PLTR|20251209|09:58:17|S|100|182.030000||
B|SPOT|20251209|09:58:17|S|25|580.751000||
B|SPOT|20251209|09:58:17|S|25|580.760000||
B|SPXL|20251209|09:58:17|S|32|222.975000||
B|TSLA|20251209|09:58:17|S|9|443.600000||
B|CVNA|20251209|09:58:18|S|25|451.459000||
B|GOOG|20251209|09:58:18|S|102|312.935000||
B|HOOD|20251209|09:58:18|S|30|137.070800||
B|KITT|20251209|09:58:18|E|27|1.009500||
B|META|20251209|09:58:18|S|25|656.161000||
B|MU|20251209|09:58:18|S|100|248.195000||
B|SNDK|20251209|09:58:18|S|20|215.501000||
B|TSLA|20251209|09:58:18|S|16|443.640000||
B|TSLA|20251209|09:58:18|S|18|443.610000||
B|AMZN|20251209|09:58:19|S|908|227.220000||
B|CRCL|20251209|09:58:19|S|57|85.250000||
B|CRCL|20251209|09:58:19|S|210|85.246300||
B|MSTR|20251209|09:58:19|S|5|181.674400||
B|QUBT|20251209|09:58:19|S|1|12.710000||
B|URI|20251209|09:58:19|S|40|801.390000||
B|URI|20251209|09:58:19|S|50|801.399000||
B|UVIX|20251209|09:58:19|S|5|7.870000||
B|ZIM|20251209|09:58:19|S|100|20.000000||
B|ZIM|20251209|09:58:19|S|100|20.010000||
B|ZIM|20251209|09:58:19|S|100|20.020000||
B|ZIM|20251209|09:58:19|S|400|20.000000||
B|CBRE|20251209|09:58:20|S|37|157.652100||
B|CELH|20251209|09:58:20|S|2|44.770000||
B|LEU|20251209|09:58:20|S|1|262.200000||
B|LITE|20251209|09:58:20|S|100|348.500000||
B|MCD|20251209|09:58:20|S|2|309.510000||
B|WVE|20251209|09:58:20|S|24|19.000000||
B|WVE|20251209|09:58:20|S|200|18.990000||
B|ZM|20251209|09:58:20|S|19|88.065000||
B|ALB|20251209|09:58:21|S|100|129.080000||
B|ATMV|20251209|09:58:21|S|50|14.200000||
B|HL|20251209|09:58:21|S|100|16.590000||
B|HL|20251209|09:58:21|S|178|16.595000||
B|HL|20251209|09:58:21|S|520|16.590000||
B|HOOD|20251209|09:58:21|S|25|137.108500||
B|PAAS|20251209|09:58:21|S|8|45.835000||
B|PLTR|20251209|09:58:21|S|47|182.090000||
B|SHAK|20251209|09:58:21|S|7|79.540000||
B|SNDK|20251209|09:58:21|S|81|215.440000||
B|SYM|20251209|09:58:21|S|50|60.210000||
B|URA|20251209|09:58:21|S|1|47.523400||
B|AAPL|20251209|09:58:22|S|7|278.590000||
B|AAPL|20251209|09:58:22|S|100|278.610000||
B|AMD|20251209|09:58:22|S|80|219.240000||
B|DOCU|20251209|09:58:22|S|100|68.080000||
B|DOCU|20251209|09:58:22|S|100|68.080000||
B|ETHA|20251209|09:58:22|S|100|23.545000||
B|GGAL|20251209|09:58:22|S|100|49.850000||
B|NEM|20251209|09:58:22|S|92|90.950000||
B|NEM|20251209|09:58:22|S|200|90.930000||
B|ONDS|20251209|09:58:22|S|300|8.940000||
B|PLTR|20251209|09:58:22|S|9|182.150000||
B|PLTR|20251209|09:58:22|S|14|182.130000||
B|RDTE|20251209|09:58:22|S|30|31.645000||
B|AAPL|20251209|09:58:23|S|85|278.590000||
B|ADBE|20251209|09:58:23|S|100|341.300000||
B|ADBE|20251209|09:58:23|S|100|341.300000||
B|ATMV|20251209|09:58:23|S|35|14.120000||
B|LEU|20251209|09:58:23|S|1|262.230000||
B|NVDA|20251209|09:58:23|S|100|184.128500||
B|NVDX|20251209|09:58:23|S|2|17.570000||
B|ORCL|20251209|09:58:23|S|300|220.860000||
B|QQQ|20251209|09:58:23|S|2|623.090700||
B|RGTZ|20251209|09:58:23|S|100|17.990000||
B|TJX|20251209|09:58:23|S|90|153.415000||
B|AMZN|20251209|09:58:24|S|100|227.280000||
B|CELH|20251209|09:58:24|S|25|44.770000||
B|DYN|20251209|09:58:24|S|110|19.100000||
B|FLNC|20251209|09:58:24|S|100|22.721500||
B|GOOG|20251209|09:58:24|S|20|313.080000||
B|MU|20251209|09:58:24|S|100|248.120000||
B|SPY|20251209|09:58:24|S|200|684.298300||
B|TSLA|20251209|09:58:24|S|1|443.610000||
B|TSLA|20251209|09:58:24|S|29|443.620000||
B|TSLA|20251209|09:58:24|S|50|443.590000||
B|TSLL|20251209|09:58:24|S|100|19.559300||
B|WVE|20251209|09:58:24|S|100|18.940000||
B|AAPL|20251209|09:58:25|S|1|278.600000||
B|AEVA|20251209|09:58:25|S|30|14.600000||
B|ATMV|20251209|09:58:25|S|3|14.190000||
B|AVAV|20251209|09:58:25|S|2|279.730000||
B|AVAV|20251209|09:58:25|S|3|279.730000||
B|CRCA|20251209|09:58:25|S|306|4.895000||
B|NVDA|20251209|09:58:25|S|60|184.100000||
B|PANW|20251209|09:58:25|S|50|195.610000||
B|SNPX|20251209|09:58:25|S|500|34.000000||
B|SOFI|20251209|09:58:25|S|500|27.244800||
B|TSLA|20251209|09:58:25|S|100|443.620000||
B|WVE|20251209|09:58:25|S|300|18.920000||
B|ATMV|20251209|09:58:26|S|1|14.110000||
B|ATMV|20251209|09:58:26|S|7|14.110000||
B|ATMV|20251209|09:58:26|S|24|14.060000||
B|ATMV|20251209|09:58:26|S|25|14.060000||
B|NBIG|20251209|09:58:26|S|100|9.190000||
B|NEBX|20251209|09:58:26|S|70|40.300000||
B|UDOW|20251209|09:58:26|S|190|57.820000||
B|XPAY|20251209|09:58:26|S|1|54.945700||
B|AAPL|20251209|09:58:27|S|100|278.590000||
B|AMD|20251209|09:58:27|S|42|219.277300||
B|AMD|20251209|09:58:27|S|169|219.160000||
B|AMD|20251209|09:58:27|S|330|219.180000||
B|AMZN|20251209|09:58:27|S|2|227.240000||
B|AMZN|20251209|09:58:27|S|3|227.240000||
B|APLD|20251209|09:58:27|S|91|32.840000||
B|FXI|20251209|09:58:27|S|6|38.795000||
B|IRBT|20251209|09:58:27|S|80|3.480000||
B|LITE|20251209|09:58:27|S|300|349.810000||
B|MRVL|20251209|09:58:27|S|90|89.380000||
B|MRVL|20251209|09:58:27|S|800|89.360000||
B|NVDA|20251209|09:58:27|S|27|184.100000||
B|PDD|20251209|09:58:27|S|100|116.560000||
B|PG|20251209|09:58:27|S|10|140.488700||
B|PG|20251209|09:58:27|S|10|140.490000||
B|VZ|20251209|09:58:27|S|5|40.599300||
B|VZ|20251209|09:58:27|S|5|40.599300||
B|AMZN|20251209|09:58:28|S|100|227.248100||
B|IGSB|20251209|09:58:28|S|13|52.855000||
B|MELI|20251209|09:58:28|S|1|2077.770000||
B|TSLL|20251209|09:58:28|S|100|19.555000||
B|AVGO|20251209|09:58:29|S|12|399.255900||
B|AZO|20251209|09:58:29|S|1|3627.640000||
B|CLRB|20251209|09:58:29|S|2|3.870000||
B|HYG|20251209|09:58:29|S|12|80.570000||
B|PCH|20251209|09:58:29|S|25|40.080000||
B|SBUX|20251209|09:58:29|S|10|82.465000||
B|TSLA|20251209|09:58:29|S|3|443.540000||
B|APP|20251209|09:58:30|S|6|704.041000||
B|FLOT|20251209|09:58:30|S|176|50.925000||
B|GPRK|20251209|09:58:30|S|6|7.440000||
B|HIMS|20251209|09:58:30|S|100|40.102700||
B|LI|20251209|09:58:30|S|50|17.200000||
B|LITE|20251209|09:58:30|S|8|349.880000||
B|NBIS|20251209|09:58:30|S|30|97.320000||
B|TSLA|20251209|09:58:30|S|25|443.520000||
B|VALE|20251209|09:58:30|S|100|12.695000||
B|AAPL|20251209|09:58:31|S|1|278.595000||
B|AMZN|20251209|09:58:31|S|100|227.252300||
B|COMM|20251209|09:58:31|S|20|19.920000||
B|EGO|20251209|09:58:31|S|318|31.360000||
B|ETHA|20251209|09:58:31|S|100|23.540700||
B|GOOGL|20251209|09:58:31|S|20|312.250000||
B|ITA|20251209|09:58:31|S|8|205.480000||
B|ITA|20251209|09:58:31|S|100|205.470000||
B|ITA|20251209|09:58:31|S|100|205.490000||
B|LABD|20251209|09:58:31|S|3|21.289000||
B|LABD|20251209|09:58:31|S|7|21.290000||
B|LITE|20251209|09:58:31|S|42|349.880000||
B|QCOM|20251209|09:58:31|S|100|173.190000||
B|SEED|20251209|09:58:31|S|529|1.609600||
B|SLV|20251209|09:58:31|S|1|53.625000||
B|SMCI|20251209|09:58:31|S|30|34.760000||
B|TSLA|20251209|09:58:31|S|38|443.600000||
B|UBER|20251209|09:58:31|S|10|91.450000||
B|AAPL|20251209|09:58:32|S|10|278.550000||
B|AMD|20251209|09:58:32|S|4|219.588200||
B|AMD|20251209|09:58:32|S|9|219.590000||
B|AMD|20251209|09:58:32|S|50|219.567300||
B|ASTS|20251209|09:58:32|S|500|71.610000||
B|ATMV|20251209|09:58:32|S|78|14.109200||
B|HY|20251209|09:58:32|S|150|33.925000||
B|ITB|20251209|09:58:32|S|40|100.570000||
B|LEN|20251209|09:58:32|S|300|119.935000||
B|META|20251209|09:58:32|S|2|655.850000||
B|META|20251209|09:58:32|S|67|655.850000||
B|MSTR|20251209|09:58:32|S|22|181.850000||
B|MU|20251209|09:58:32|S|5|248.195300||
B|NCPL|20251209|09:58:32|S|536|1.470000||
B|NFLX|20251209|09:58:32|S|100|96.937400||
B|NFLX|20251209|09:58:32|S|100|96.937400||
B|RNR|20251209|09:58:32|S|3|265.770000||
B|AMD|20251209|09:58:33|S|60|219.420000||
B|AVAV|20251209|09:58:33|S|40|279.380000||
B|AVAV|20251209|09:58:33|S|40|279.380000||
B|ETHA|20251209|09:58:33|S|100|23.540700||
B|NCPL|20251209|09:58:33|E|1000|1.479900||
B|NOW|20251209|09:58:33|S|2|857.590000||
B|NVDA|20251209|09:58:33|S|100|184.160000||
B|SMR|20251209|09:58:33|S|100|20.740000||
B|TER|20251209|09:58:33|S|1|199.230000||
B|YINN|20251209|09:58:33|S|60|43.390000||
B|AAPL|20251209|09:58:34|S|50|278.550000||
B|ADBE|20251209|09:58:34|S|80|341.310000||
B|APP|20251209|09:58:34|S|100|703.994000||
B|ARES|20251209|09:58:34|S|16|175.930000||
B|EXPE|20251209|09:58:34|S|100|263.100000||
B|LMND|20251209|09:58:34|S|15|77.510000||
B|ONDS|20251209|09:58:34|S|500|8.940000||
B|PLTR|20251209|09:58:34|S|60|182.170000||
B|QBTZ|20251209|09:58:34|S|100|12.120000||
B|SPY|20251209|09:58:34|S|15|684.285000||
B|WVE|20251209|09:58:34|S|117|18.950000||
B|AMZN|20251209|09:58:35|S|14|227.240000||
B|AMZN|20251209|09:58:35|S|100|227.238600||
B|HOOD|20251209|09:58:35|S|1|137.160000||
B|IBIT|20251209|09:58:35|S|9|51.200000||
B|NCPL|20251209|09:58:35|S|3000|1.500000||
B|PLUG|20251209|09:58:35|S|76|2.230000||
B|RKT|20251209|09:58:35|S|2|18.890000||
B|TSLA|20251209|09:58:35|S|50|443.490000||
B|TSLA|20251209|09:58:35|S|600|443.490000||
B|WES|20251209|09:58:35|S|50|39.440000||
B|AMZN|20251209|09:58:36|S|5|227.240000||
B|CVNA|20251209|09:58:36|S|25|451.590000||
B|IBIO|20251209|09:58:36|S|600|2.030000||
B|META|20251209|09:58:36|S|1|655.593700||
B|TSLA|20251209|09:58:36|S|9|443.540000||
B|UAL|20251209|09:58:36|S|5|105.802000||
B|BKCH|20251209|09:58:37|S|200|79.820000||
B|JEPQ|20251209|09:58:37|S|2|58.710000||
B|KD|20251209|09:58:37|S|15|26.395000||
B|NUAI|20251209|09:58:37|S|600|4.035000||
B|OMCL|20251209|09:58:37|S|27|45.190000||
B|ASML|20251209|09:58:38|S|1|1112.290000||
B|COIN|20251209|09:58:38|S|100|275.430000||
B|PLUG|20251209|09:58:38|S|200|2.230000||
B|TSLL|20251209|09:58:38|S|76|19.559300||
B|ZIM|20251209|09:58:38|S|100|20.020000||
B|DELL|20251209|09:58:39|S|2|137.929500||
B|GPCR|20251209|09:58:39|S|20|66.840000||
B|IBIO|20251209|09:58:39|S|100|2.040000||
B|PLRZ|20251209|09:58:39|S|2|11.140000||
B|SEZL|20251209|09:58:39|S|2|70.780000||
B|SHOP|20251209|09:58:39|S|167|161.410000||
B|SOUN|20251209|09:58:39|S|100|12.305000||
B|WRD|20251209|09:58:39|S|5|8.747400||
B|WVE|20251209|09:58:39|S|341|19.070000||
B|AMD|20251209|09:58:40|S|200|219.560000||
B|CBLL|20251209|09:58:40|S|20|22.320000||
B|CRDO|20251209|09:58:40|S|200|170.820000||
B|FROG|20251209|09:58:40|S|5|66.240000||
B|FROG|20251209|09:58:40|S|6|66.240000||
B|INTC|20251209|09:58:40|S|100|40.315000||
B|ORCL|20251209|09:58:40|S|3|220.920000||
B|PAAS|20251209|09:58:40|S|2|45.931200||
B|PYPL|20251209|09:58:40|S|2|60.740000||
B|THR|20251209|09:58:40|S|10|38.850000||
B|VOO|20251209|09:58:40|S|50|629.198800||
B|APO|20251209|09:58:41|S|6|141.580000||
B|AXTI|20251209|09:58:41|S|16|13.550000||
B|CRCG|20251209|09:58:41|S|800|3.135000||
B|CVNA|20251209|09:58:41|S|8|451.320000||
B|DASH|20251209|09:58:41|S|8|227.210000||
B|HIMS|20251209|09:58:41|S|100|40.108600||
B|IREN|20251209|09:58:41|S|100|46.990000||
B|NVDA|20251209|09:58:41|S|100|184.097000||
B|RSP|20251209|09:58:41|S|400|191.405000||
B|RSP|20251209|09:58:41|S|400|191.405000||
B|SNDK|20251209|09:58:41|S|100|215.390000||
B|UGL|20251209|09:58:41|S|5|53.290000||
B|ZIM|20251209|09:58:41|S|300|20.000000||
B|APP|20251209|09:58:42|S|20|704.251000||
B|AVGO|20251209|09:58:42|S|1|399.106100||
B|AVGO|20251209|09:58:42|S|1|399.110000||
B|ETHZ|20251209|09:58:42|S|20|10.400000||
B|LRCX|20251209|09:58:42|S|6|162.315000||
B|MS|20251209|09:58:42|S|5|179.210000||
B|PATH|20251209|09:58:42|S|52|19.350000||
B|RR|20251209|09:58:42|S|136|4.230000||
B|SHOP|20251209|09:58:42|S|25|161.370000||
B|SOXX|20251209|09:58:42|S|1|310.360000||
B|VSAT|20251209|09:58:42|S|27|36.300000||
B|AAL|20251209|09:58:43|S|68|14.785000||
B|CWAN|20251209|09:58:43|S|500|22.190000||
B|EGO|20251209|09:58:43|S|100|31.380000||
B|KDP|20251209|09:58:43|S|32|29.055000||
B|LEU|20251209|09:58:43|S|2|262.480000||
B|LITE|20251209|09:58:43|S|2|349.820000||
B|LRCX|20251209|09:58:43|S|6|162.315000||
B|MDB|20251209|09:58:43|S|2|416.945000||
B|MU|20251209|09:58:43|S|4|248.229500||
B|MU|20251209|09:58:43|S|4|248.239500||
B|NEE|20251209|09:58:43|S|15|80.850000||
B|PLTR|20251209|09:58:43|S|4|182.210000||
B|QBTS|20251209|09:58:43|S|36|27.338800||
B|SOFI|20251209|09:58:43|S|5|27.259100||
B|TSLA|20251209|09:58:43|S|10|443.580000||
B|TSLA|20251209|09:58:43|S|40|443.530000||
B|TTMI|20251209|09:58:43|S|13|74.880000||
B|WVE|20251209|09:58:43|S|300|19.150000||
B|AGQ|20251209|09:58:44|S|100|116.780000||
B|AMD|20251209|09:58:44|S|100|219.460000||
B|AMD|20251209|09:58:44|S|200|219.463700||
B|ASTX|20251209|09:58:44|S|7|44.665000||
B|ASTX|20251209|09:58:44|S|43|44.670000||
B|AZO|20251209|09:58:44|S|1|3627.640000||
B|DYN|20251209|09:58:44|S|5|19.160000||
B|HIMS|20251209|09:58:44|S|50|40.130000||
B|LITE|20251209|09:58:44|S|5|349.740000||
B|NBIS|20251209|09:58:44|S|2|97.370000||
B|ONDS|20251209|09:58:44|S|350|8.940000||
B|RLX|20251209|09:58:44|S|100|2.390000||
B|TSLA|20251209|09:58:44|S|20|443.410000||
B|ZS|20251209|09:58:44|S|40|242.470000||
B|ZS|20251209|09:58:44|S|280|242.470000||
B|CVNA|20251209|09:58:45|S|10|451.400000||
B|CWAN|20251209|09:58:45|S|300|22.230000||
B|HOOD|20251209|09:58:45|S|50|137.120000||
B|MU|20251209|09:58:45|S|6|248.340000||
B|NVDA|20251209|09:58:45|S|100|184.085000||
B|NVDL|20251209|09:58:45|S|50|86.880000||
B|OSS|20251209|09:58:45|S|130|7.370000||
B|PGY|20251209|09:58:45|S|134|24.425000||
B|QUBT|20251209|09:58:45|S|5|12.710000||
B|RELY|20251209|09:58:45|S|189|14.160000||
B|RGTX|20251209|09:58:45|S|47|19.790000||
B|SOXL|20251209|09:58:45|S|400|46.865000||
B|TSLL|20251209|09:58:45|S|50|19.549300||
B|KITT|20251209|09:58:46|S|600|1.025000||
B|REXR|20251209|09:58:46|S|11|40.395000||
B|SLV|20251209|09:58:46|S|5|53.625000||
B|TSLA|20251209|09:58:46|S|1|443.500000||
B|TSLA|20251209|09:58:46|S|25|443.470000||
B|TSLA|20251209|09:58:46|S|50|443.470000||
B|WRBY|20251209|09:58:46|S|100|22.260000||
B|AMT|20251209|09:58:47|S|2|181.930000||
B|ANF|20251209|09:58:47|S|100|99.350000||
B|CE|20251209|09:58:47|S|4|41.510000||
B|GOOG|20251209|09:58:47|S|3|313.020000||
B|NCPL|20251209|09:58:47|S|10|1.505000||
B|NCPL|20251209|09:58:47|S|100|1.505000||
B|PLTR|20251209|09:58:47|S|10|182.192600||
B|PLTR|20251209|09:58:47|S|10|182.192600||
B|ALGM|20251209|09:58:48|S|10|28.670000||
B|B|20251209|09:58:48|S|100|40.615000||
B|CVNA|20251209|09:58:48|S|80|451.660000||
B|GE|20251209|09:58:48|S|3|289.435000||
B|KITT|20251209|09:58:48|E|500|1.028500||
B|NCPL|20251209|09:58:48|S|2200|1.510000||
B|PLTR|20251209|09:58:48|S|100|182.160000||
B|PLTR|20251209|09:58:48|S|400|182.180000||
B|PLTR|20251209|09:58:48|S|800|182.160000||
B|UCB|20251209|09:58:48|S|27|31.830000||
B|UNFI|20251209|09:58:48|S|28|34.970000||
B|GOOGL|20251209|09:58:49|S|8|312.230000||
B|LITE|20251209|09:58:49|S|43|349.820000||
B|MSFT|20251209|09:58:49|S|90|491.030000||
B|ORCL|20251209|09:58:49|S|22|220.920000||
B|PLTR|20251209|09:58:49|S|100|182.130000||
B|PLTR|20251209|09:58:49|S|100|182.160000||
B|UBER|20251209|09:58:49|S|250|91.460000||
B|WVE|20251209|09:58:49|S|50|19.180000||
B|AU|20251209|09:58:50|S|1|79.450000||
B|AVGO|20251209|09:58:50|S|10|398.866100||
B|HXL|20251209|09:58:50|S|100|79.050000||
B|NBIS|20251209|09:58:50|S|2|97.440000||
B|NBIS|20251209|09:58:50|S|40|97.440000||
B|PDD|20251209|09:58:50|S|300|116.510000||
B|PDD|20251209|09:58:50|S|325|116.560000||
B|QBTS|20251209|09:58:50|S|270|27.333100||
B|RR|20251209|09:58:50|S|300|4.230000||
B|RXRX|20251209|09:58:50|S|50|4.689700||
B|TSLA|20251209|09:58:50|S|20|443.420000||
B|TSLA|20251209|09:58:50|S|50|443.380000||
B|ARES|20251209|09:58:51|S|20|175.810000||
B|CRWD|20251209|09:58:51|S|11|525.480000||
B|CVNA|20251209|09:58:51|S|20|451.260000||
B|GOOG|20251209|09:58:51|S|25|312.990000||
B|HIMS|20251209|09:58:51|S|116|40.148600||
B|PLTR|20251209|09:58:51|S|50|182.110000||
B|PLTR|20251209|09:58:51|S|125|182.110000||
B|PLTR|20251209|09:58:51|S|350|182.120000||
B|RIOT|20251209|09:58:51|S|186|14.742600||
B|SHOP|20251209|09:58:51|S|2|161.430000||
B|TSLA|20251209|09:58:51|S|5|443.430000||
B|TSLA|20251209|09:58:51|S|123|443.450000||
B|AMD|20251209|09:58:52|S|80|219.540000||
B|EBAY|20251209|09:58:52|S|2|84.025000||
B|IBIO|20251209|09:58:52|S|120|2.050000||
B|LITE|20251209|09:58:52|S|100|349.820000||
B|NOW|20251209|09:58:52|S|1|857.655000||
B|SBUX|20251209|09:58:52|S|2|82.505000||
B|AAPL|20251209|09:58:53|S|100|278.540000||
B|ARM|20251209|09:58:53|S|41|139.920000||
B|CONL|20251209|09:58:53|S|571|22.160000||
B|DKNG|20251209|09:58:53|S|40|35.100000||
B|GOOGL|20251209|09:58:53|S|1|312.195000||
B|GS|20251209|09:58:53|S|7|873.090000||
B|IONQ|20251209|09:58:53|S|10|53.780000||
B|MA|20251209|09:58:53|S|2|539.620000||
B|TSLA|20251209|09:58:53|S|10|443.430000||
B|VOR|20251209|09:58:53|S|600|9.280000||
B|WVE|20251209|09:58:53|S|340|19.182000||
B|CELH|20251209|09:58:54|S|11|44.820000||
B|HIMS|20251209|09:58:54|S|5|40.148600||
B|LMND|20251209|09:58:54|S|50|77.520000||
B|ONDS|20251209|09:58:54|S|20|8.940000||
B|VIK|20251209|09:58:54|S|50|68.302800||
B|WVE|20251209|09:58:54|S|100|19.180000||
B|ALM|20251209|09:58:55|S|100|6.890000||
B|ASTS|20251209|09:58:55|S|94|71.440000||
B|NVDA|20251209|09:58:55|S|1|184.065000||
B|SID|20251209|09:58:55|S|400|1.625000||
B|SOFI|20251209|09:58:55|S|83|27.269300||
B|SOXL|20251209|09:58:55|S|13|46.870000||
B|TQQQ|20251209|09:58:55|S|100|55.480000||
B|TSLA|20251209|09:58:55|S|10|443.450000||
B|ATMV|20251209|09:58:56|S|5|13.880000||
B|ATMV|20251209|09:58:56|S|5|13.930000||
B|ATMV|20251209|09:58:56|S|6|13.800000||
B|ATMV|20251209|09:58:56|S|14|13.930000||
B|AVAV|20251209|09:58:56|S|1|279.450000||
B|DOW|20251209|09:58:56|S|272|23.505000||
B|HOOD|20251209|09:58:56|S|60|136.976800||
B|LULU|20251209|09:58:56|S|50|182.592600||
B|SHOP|20251209|09:58:56|S|131|161.440000||
B|TSLA|20251209|09:58:56|S|81|443.440000||
B|WVE|20251209|09:58:56|S|100|19.130000||
B|ATMV|20251209|09:58:57|S|5|13.760000||
B|FOUR|20251209|09:58:57|S|1|67.040000||
B|LEU|20251209|09:58:57|S|30|262.480000||
B|MU|20251209|09:58:57|S|15|248.325800||
B|RELY|20251209|09:58:57|S|1300|14.150000||
B|RTX|20251209|09:58:57|S|20|175.050000||
B|SHOP|20251209|09:58:57|S|62|161.430000||
B|SMR|20251209|09:58:57|S|3|20.760000||
B|SU|20251209|09:58:57|S|50|44.419000||
B|XYZ|20251209|09:58:57|S|100|61.420000||
B|XYZ|20251209|09:58:57|S|100|61.420000||
B|FUTU|20251209|09:58:58|S|6|171.270000||
B|GOOG|20251209|09:58:58|S|2|312.955000||
B|INTC|20251209|09:58:58|S|99|40.350000||
B|NAIL|20251209|09:58:58|S|100|57.030000||
B|NVDA|20251209|09:58:58|S|50|184.060000||
B|OXY|20251209|09:58:58|S|1000|41.461900||
B|PURR|20251209|09:58:58|E|600|3.340700||
B|SCHW|20251209|09:58:58|S|11|95.229000||
B|SMCI|20251209|09:58:58|S|10|34.730000||
B|TSLA|20251209|09:58:58|S|10|443.430000||
B|ABNB|20251209|09:58:59|S|40|122.310000||
B|AGQ|20251209|09:58:59|S|900|116.690000||
B|AMZU|20251209|09:58:59|S|5|35.590000||
B|APLD|20251209|09:58:59|S|96|32.900000||
B|BABA|20251209|09:58:59|S|7|155.730000||
B|GOOGL|20251209|09:58:59|S|5|312.170000||
B|GTLB|20251209|09:58:59|S|200|38.680000||
B|HIMS|20251209|09:58:59|S|1|40.178800||
B|META|20251209|09:58:59|S|1|656.295000||
B|NVDL|20251209|09:58:59|S|50|86.870000||
B|PEP|20251209|09:58:59|S|1|145.380000||
B|XLV|20251209|09:58:59|S|70|152.170000||
B|CI|20251209|09:59:00|S|4|265.310000||
B|GEV|20251209|09:59:00|S|10|627.580000||
B|RELY|20251209|09:59:00|S|900|14.160000||
B|SCHD|20251209|09:59:00|S|19|27.640000||
B|TLRY|20251209|09:59:00|S|80|7.240000||
B|TLRY|20251209|09:59:00|S|367|7.240000||
B|TLRY|20251209|09:59:00|S|1233|7.239400||
B|WULF|20251209|09:59:00|S|2|14.879300||
B|ARMN|20251209|09:59:01|S|200|14.170000||
B|BBW|20251209|09:59:01|S|10|52.370000||
B|BHC|20251209|09:59:01|S|75|6.731600||
B|CHWY|20251209|09:59:01|S|3|34.790000||
B|META|20251209|09:59:01|S|50|656.530000||
B|MU|20251209|09:59:01|S|10|248.400000||
B|MU|20251209|09:59:01|S|100|248.410000||
B|NEXT|20251209|09:59:01|S|500|6.330000||
B|NVDA|20251209|09:59:01|S|5|184.073700||
B|PGR|20251209|09:59:01|S|20|225.330000||
B|TSLL|20251209|09:59:01|S|25|19.549300||
B|AAPL|20251209|09:59:02|S|2|278.510000||
B|API|20251209|09:59:02|S|250|3.780000||
B|DELL|20251209|09:59:02|S|100|138.030000||
B|DPRO|20251209|09:59:02|S|10|7.198500||
B|META|20251209|09:59:02|S|3|656.540000||
B|UBER|20251209|09:59:02|S|273|91.470000||
B|IOT|20251209|09:59:03|S|10|44.235000||
B|MA|20251209|09:59:03|S|3|539.620000||
B|META|20251209|09:59:03|S|15|656.440000||
B|MU|20251209|09:59:03|S|48|248.353400||
B|MU|20251209|09:59:03|S|52|248.350000||
B|NU|20251209|09:59:03|S|30|16.659500||
B|NU|20251209|09:59:03|S|31|16.660000||
B|OWLS|20251209|09:59:03|S|11|8.020000||
B|RDDT|20251209|09:59:03|S|20|234.560000||
B|TLRY|20251209|09:59:03|S|100|7.240000||
B|TMC|20251209|09:59:03|S|100|7.515000||
B|TROX|20251209|09:59:03|S|1100|5.020000||
B|VALE|20251209|09:59:03|S|64|12.680700||
B|WFC|20251209|09:59:03|S|38|89.610600||
B|APP|20251209|09:59:04|S|5|704.441000||
B|GILD|20251209|09:59:04|S|3|121.160000||
B|INTC|20251209|09:59:04|S|1|40.347300||
B|IRBT|20251209|09:59:04|E|5000|3.481500||
B|NVDA|20251209|09:59:04|S|100|184.040000||
B|QQQI|20251209|09:59:04|S|15|54.765000||
B|SMR|20251209|09:59:04|S|144|20.765000||
B|SNDK|20251209|09:59:04|S|6|216.011000||
B|SNDK|20251209|09:59:04|S|35|216.020000||
B|TQQQ|20251209|09:59:04|S|300|55.490000||
B|VOO|20251209|09:59:04|S|4|629.224500||
B|ZS|20251209|09:59:04|S|1|242.470000||
B|BN|20251209|09:59:05|S|3|46.999300||
B|CRCL|20251209|09:59:05|S|48|85.370000||
B|JEPI|20251209|09:59:05|S|8|57.265000||
B|SCHD|20251209|09:59:05|S|10|27.640000||
B|SEZL|20251209|09:59:05|S|100|70.640000||
B|SEZL|20251209|09:59:05|S|500|70.720000||
B|SNDK|20251209|09:59:05|S|12|215.981900||
B|SNDK|20251209|09:59:05|S|13|215.990000||
B|VERA|20251209|09:59:05|S|17|42.950000||
B|VITL|20251209|09:59:05|S|57|33.975000||
B|DASH|20251209|09:59:06|S|5|227.610000||
B|MMM|20251209|09:59:06|S|20|164.760000||
B|NVDA|20251209|09:59:06|S|100|184.045000||
B|QBTS|20251209|09:59:06|S|177|27.340000||
B|RELY|20251209|09:59:06|S|1000|14.170000||
B|SMR|20251209|09:59:06|S|8|20.765000||
B|SOXL|20251209|09:59:06|S|100|46.845000||
B|TSLA|20251209|09:59:06|S|2|443.530000||
B|UBER|20251209|09:59:06|S|87|91.540000||
B|VRRM|20251209|09:59:06|S|38|21.303000||
B|WRD|20251209|09:59:06|S|23|8.735000||
B|WVE|20251209|09:59:06|S|800|19.110000||
B|CRDO|20251209|09:59:07|S|50|170.770000||
B|FWONK|20251209|09:59:07|S|5|92.350000||
B|META|20251209|09:59:07|S|44|656.435000||
B|MSTZ|20251209|09:59:07|S|5|12.558000||
B|SLV|20251209|09:59:07|S|2|53.610700||
B|ALM|20251209|09:59:08|S|100|6.905000||
B|ETN|20251209|09:59:08|S|80|346.960000||
B|HAL|20251209|09:59:08|S|3|28.270000||
B|IRE|20251209|09:59:08|S|100|9.940000||
B|JNJ|20251209|09:59:08|S|50|205.210000||
B|LAR|20251209|09:59:08|S|29|5.270000||
B|MSFT|20251209|09:59:08|S|40|491.130000||
B|S|20251209|09:59:08|S|200|15.298200||
B|T|20251209|09:59:08|S|100|24.508200||
B|TROX|20251209|09:59:08|S|2000|5.050000||
B|XOM|20251209|09:59:08|S|50|119.983600||
B|ALAB|20251209|09:59:09|S|50|166.200000||
B|AMD|20251209|09:59:09|S|550|219.402500||
B|ANF|20251209|09:59:09|S|10|99.451300||
B|ANF|20251209|09:59:09|S|10|99.460000||
B|AXTI|20251209|09:59:09|S|47|13.530000||
B|AXTI|20251209|09:59:09|S|300|13.530000||
B|AXTI|20251209|09:59:09|S|500|13.460000||
B|PLTR|20251209|09:59:09|S|200|182.102900||
B|RELY|20251209|09:59:09|S|100|14.170000||
B|TROX|20251209|09:59:09|S|102|5.055000||
B|VIST|20251209|09:59:09|S|1|51.250000||
B|ATMV|20251209|09:59:10|S|1|13.800000||
B|ATMV|20251209|09:59:10|S|24|13.740000||
B|COIN|20251209|09:59:10|S|5|275.464600||
B|CRWD|20251209|09:59:10|S|19|525.850000||
B|CYBR|20251209|09:59:10|S|6|470.920000||
B|DASH|20251209|09:59:10|S|5|227.660000||
B|DASH|20251209|09:59:10|S|6|227.640000||
B|DPST|20251209|09:59:10|S|4|104.480000||
B|EQNR|20251209|09:59:10|S|100|23.175000||
B|IOT|20251209|09:59:10|S|10|44.235000||
B|JNJ|20251209|09:59:10|S|10|205.185000||
B|RKLX|20251209|09:59:10|S|47|26.532600||
B|RKLX|20251209|09:59:10|S|100|26.550000||
B|SNDK|20251209|09:59:10|S|87|216.100000||
B|TSLL|20251209|09:59:10|S|800|19.559100||
B|VIST|20251209|09:59:10|S|2|51.250000||
B|WPM|20251209|09:59:10|S|28|107.030000||
B|AEM|20251209|09:59:11|S|4|166.770000||
B|CGEM|20251209|09:59:11|S|613|12.110000||
B|CRWD|20251209|09:59:11|S|3|525.850000||
B|ETHU|20251209|09:59:11|S|200|61.950000||
B|MU|20251209|09:59:11|S|1|248.679500||
B|PYPL|20251209|09:59:11|S|100|60.710000||
B|PYPL|20251209|09:59:11|S|2300|60.710000||
B|TSLA|20251209|09:59:11|S|10|443.570000||
B|APP|20251209|09:59:12|S|1|705.360000||
B|BILI|20251209|09:59:12|S|10|24.971500||
B|RELY|20251209|09:59:12|S|300|14.170000||
B|RXT|20251209|09:59:12|S|25|1.064500||
B|SPY|20251209|09:59:12|S|30|684.360300||
B|VOO|20251209|09:59:12|S|8|629.300000||
B|WVE|20251209|09:59:12|S|100|19.240000||
B|XCUR|20251209|09:59:12|S|4|8.420000||
B|XCUR|20251209|09:59:12|S|71|8.620000||
B|BIDU|20251209|09:59:13|S|100|124.890000||
B|BIDU|20251209|09:59:13|S|1500|124.880000||
B|CIEN|20251209|09:59:13|S|1|218.991000||
B|CRWV|20251209|09:59:13|S|800|85.860000||
B|TRV|20251209|09:59:13|S|40|282.890000||
B|WVE|20251209|09:59:13|S|300|19.220000||
B|XCUR|20251209|09:59:13|S|71|8.205000||
B|ATMV|20251209|09:59:14|S|1|13.890000||
B|GOOGL|20251209|09:59:14|S|50|312.340000||
B|GPRK|20251209|09:59:14|S|3|7.410000||
B|ORCL|20251209|09:59:14|S|1|221.155000||
B|WEBL|20251209|09:59:14|S|176|28.325000||
B|BRK/B|20251209|09:59:15|S|5|497.940000||
B|BROS|20251209|09:59:15|S|24|58.973000||
B|BWA|20251209|09:59:15|S|18|42.395000||
B|CRWV|20251209|09:59:15|S|1450|85.870000||
B|FDS|20251209|09:59:15|S|4|289.160000||
B|HIMS|20251209|09:59:15|S|20|40.160000||
B|MU|20251209|09:59:15|S|50|248.660000||
B|NBIS|20251209|09:59:15|S|6|97.490000||
B|ONDS|20251209|09:59:15|S|100|8.945000||
B|SPXL|20251209|09:59:15|S|44|223.128000||
B|WVE|20251209|09:59:15|S|200|19.220000||
B|AMD|20251209|09:59:16|S|100|219.240000||
B|AMZU|20251209|09:59:16|S|80|35.580000||
B|ETN|20251209|09:59:16|S|1|346.880000||
B|RKLB|20251209|09:59:16|S|4|50.710000||
B|SOXL|20251209|09:59:16|S|100|46.860000||
B|VOO|20251209|09:59:16|S|50|629.272700||
B|VOR|20251209|09:59:16|S|100|9.200000||
B|WVE|20251209|09:59:16|S|100|19.220000||
B|XEL|20251209|09:59:16|S|3|76.130000||
B|AMD|20251209|09:59:17|S|133|219.280000||
B|ARES|20251209|09:59:17|S|20|175.880000||
B|CRWL|20251209|09:59:17|S|200|39.420000||
B|CVNA|20251209|09:59:17|S|35|451.510000||
B|GOOGL|20251209|09:59:17|S|1|312.280000||
B|SOXL|20251209|09:59:17|S|100|46.850000||
B|AGQ|20251209|09:59:18|S|30|116.710000||
B|AMD|20251209|09:59:18|S|310|219.277700||
B|BITO|20251209|09:59:18|S|2|13.339800||
B|LITE|20251209|09:59:18|S|81|349.850000||
B|LITE|20251209|09:59:18|S|130|349.640000||
B|RELY|20251209|09:59:18|S|900|14.160000||
B|TQQQ|20251209|09:59:18|S|25|55.510000||
B|XCUR|20251209|09:59:18|S|300|8.410000||
B|AMD|20251209|09:59:19|S|49|219.267800||
B|AMD|20251209|09:59:19|S|50|219.267800||
B|AVAV|20251209|09:59:19|S|5|279.670000||
B|DVS|20251209|09:59:19|S|450|4.540000||
B|GE|20251209|09:59:19|S|3|289.550000||
B|MU|20251209|09:59:19|S|5|248.680000||
B|PHR|20251209|09:59:19|S|10|16.350000||
B|RR|20251209|09:59:19|S|25|4.220000||
B|SNDK|20251209|09:59:19|S|2|216.180000||
B|GOOG|20251209|09:59:20|S|110|313.070000||
B|MU|20251209|09:59:20|S|5|248.380000||
B|QCLS|20251209|09:59:20|S|50|6.178300||
B|QQQ|20251209|09:59:20|S|100|623.175000||
B|SLV|20251209|09:59:20|S|25|53.610000||
B|TSLA|20251209|09:59:20|S|100|443.480000||
B|AAPL|20251209|09:59:21|S|100|278.585000||
B|ATMV|20251209|09:59:21|S|2|13.980000||
B|EL|20251209|09:59:21|S|1|102.709500||
B|FBL|20251209|09:59:21|S|5|33.040000||
B|GME|20251209|09:59:21|S|5|23.357200||
B|HIMS|20251209|09:59:21|S|74|40.160000||
B|LITE|20251209|09:59:21|S|3|349.750000||
B|META|20251209|09:59:21|S|2|656.410000||
B|NBIS|20251209|09:59:21|S|3|97.405000||
B|TSLA|20251209|09:59:21|S|100|443.460000||
B|ACHR|20251209|09:59:22|S|100|8.425000||
B|CRDO|20251209|09:59:22|S|4|170.440000||
B|FANG|20251209|09:59:22|S|12|157.920000||
B|GM|20251209|09:59:22|S|4|77.200700||
B|HOOD|20251209|09:59:22|S|20|137.140000||
B|NBIS|20251209|09:59:22|S|50|97.405000||
B|NVDL|20251209|09:59:22|S|190|86.880000||
B|RGTI|20251209|09:59:22|S|3800|27.003100||
B|SMR|20251209|09:59:22|S|4|20.738000||
B|SNDK|20251209|09:59:22|S|25|216.110000||
B|YOU|20251209|09:59:22|S|3|35.970000||
B|AEM|20251209|09:59:23|S|6|166.880000||
B|APP|20251209|09:59:23|S|40|705.390000||
B|CVNA|20251209|09:59:23|S|5|451.170000||
B|DYN|20251209|09:59:23|S|66|19.260000||
B|ETOR|20251209|09:59:23|S|88|41.640000||
B|BMNR|20251209|09:59:24|S|606|35.790000||
B|INTC|20251209|09:59:24|S|100|40.335000||
B|INTC|20251209|09:59:24|S|100|40.336000||
B|LX|20251209|09:59:24|S|90|3.309300||
B|MSFT|20251209|09:59:24|S|10|491.195000||
B|PAAS|20251209|09:59:24|S|5|45.947100||
B|VOR|20251209|09:59:24|S|100|9.280000||
B|BTQ|20251209|09:59:25|S|100|6.340000||
B|GAB|20251209|09:59:25|S|6|6.180000||
B|INOD|20251209|09:59:25|S|11|55.360000||
B|LITE|20251209|09:59:25|S|1|349.850000||
B|TGLS|20251209|09:59:25|S|1|51.520000||
B|ASTS|20251209|09:59:26|S|30|71.570000||
B|HON|20251209|09:59:26|S|2|192.620000||
B|HON|20251209|09:59:26|S|2|192.620000||
B|JAZZ|20251209|09:59:26|S|13|168.680000||
B|NFLX|20251209|09:59:26|S|10|96.950000||
B|NFLX|20251209|09:59:26|S|200|96.949100||
B|NVDA|20251209|09:59:26|S|5|184.090000||
B|PAAS|20251209|09:59:26|S|5|46.025000||
B|PAAS|20251209|09:59:26|S|10|46.030000||
B|PYPL|20251209|09:59:26|S|18|60.660000||
B|RGLD|20251209|09:59:26|S|30|200.530000||
B|UPS|20251209|09:59:26|S|5|96.730000||
B|AG|20251209|09:59:27|S|440|15.005000||
B|AGX|20251209|09:59:27|S|3|326.010000||
B|FWONK|20251209|09:59:27|S|5|92.390000||
B|PAAS|20251209|09:59:27|S|10|46.050000||
B|VIST|20251209|09:59:27|S|3|51.250000||
B|CRWD|20251209|09:59:28|S|15|526.310000||
B|GPRK|20251209|09:59:28|S|10|7.410000||
B|NBIS|20251209|09:59:28|S|208|97.460000||
B|PAAS|20251209|09:59:28|S|300|46.054700||
B|RDW|20251209|09:59:28|S|70|6.780000||
B|SQQQ|20251209|09:59:28|S|427|67.286200||
B|TSLA|20251209|09:59:28|S|25|443.671100||
B|TWG|20251209|09:59:28|S|100|6.690000||
B|AMD|20251209|09:59:29|S|250|219.260000||
B|ANF|20251209|09:59:29|S|3|99.462100||
B|ANF|20251209|09:59:29|S|3|99.470000||
B|CRWD|20251209|09:59:29|S|100|526.330000||
B|IBIT|20251209|09:59:29|S|1|51.265000||
B|PAAS|20251209|09:59:29|S|2|46.055000||
B|PG|20251209|09:59:29|S|1|140.550000||
B|APP|20251209|09:59:30|S|8|706.490000||
B|ITUB|20251209|09:59:30|S|6|7.465000||
B|IVV|20251209|09:59:30|S|40|687.835000||
B|LLY|20251209|09:59:30|S|1|1010.340000||
B|META|20251209|09:59:30|S|2|656.630000||
B|NVDA|20251209|09:59:30|S|1|184.110000||
B|ORCL|20251209|09:59:30|S|1|221.120000||
B|PLTR|20251209|09:59:30|S|100|182.210000||
B|SNCR|20251209|09:59:30|S|8|8.493500||
B|TSLA|20251209|09:59:30|S|4|443.710000||
B|AEM|20251209|09:59:31|S|1|166.665500||
B|PLTR|20251209|09:59:31|S|3|182.195000||
B|QBTS|20251209|09:59:31|S|100|27.360000||
B|ALAB|20251209|09:59:32|S|5|167.010000||
B|AMZN|20251209|09:59:32|S|100|227.240000||
B|BE|20251209|09:59:32|S|111|110.306500||
B|HIMS|20251209|09:59:32|S|20|40.220000||
B|IREN|20251209|09:59:32|S|20|46.978500||
B|NMAI|20251209|09:59:32|S|100|13.200000||
B|NVDA|20251209|09:59:32|S|400|184.084200||
B|PAAS|20251209|09:59:32|S|79|46.055000||
B|SRE|20251209|09:59:32|S|30|88.960000||
B|TSLA|20251209|09:59:32|S|10|443.830000||
B|XOM|20251209|09:59:32|S|62|120.020000||
B|AG|20251209|09:59:33|S|1000|14.997300||
B|MRK|20251209|09:59:33|S|50|98.640000||
B|MSFT|20251209|09:59:33|S|50|491.170000||
B|QBTZ|20251209|09:59:33|S|60|12.120000||
B|QBTZ|20251209|09:59:33|S|100|12.120000||
B|SOXL|20251209|09:59:33|S|5|46.880000||
B|STRC|20251209|09:59:33|S|30|98.718500||
B|ASC|20251209|09:59:34|S|50|11.580000||
B|CVNA|20251209|09:59:34|S|100|451.470000||
B|GLW|20251209|09:59:34|S|59|89.120000||
B|LEU|20251209|09:59:34|S|10|262.343000||
B|OXY|20251209|09:59:34|S|50|41.467900||
B|TSEM|20251209|09:59:34|S|207|120.500000||
B|TSLA|20251209|09:59:34|S|85|443.925000||
B|TSLA|20251209|09:59:34|S|100|443.950000||
B|ARES|20251209|09:59:35|S|55|175.890000||
B|HIMS|20251209|09:59:35|S|100|40.215000||
B|LEN/B|20251209|09:59:35|S|200|114.970000||
B|PAAS|20251209|09:59:35|S|50|46.030000||
B|RGTZ|20251209|09:59:35|S|1|18.020000||
B|TSLA|20251209|09:59:35|S|100|443.992000||
B|UBER|20251209|09:59:35|S|300|91.575000||
B|VVV|20251209|09:59:35|S|16|31.130000||
B|AXTI|20251209|09:59:36|S|30|13.510000||
B|CRWD|20251209|09:59:36|S|25|526.380000||
B|JEF|20251209|09:59:36|S|15|60.450000||
B|KURA|20251209|09:59:36|S|100|11.170000||
B|METU|20251209|09:59:36|S|9|32.350000||
B|QBTS|20251209|09:59:36|S|15|27.349100||
B|RZLV|20251209|09:59:36|S|900|2.665000||
B|TSLL|20251209|09:59:36|S|250|19.590000||
B|WIX|20251209|09:59:36|S|300|103.440000||
B|WVE|20251209|09:59:36|S|100|18.970000||
B|WVE|20251209|09:59:36|S|300|18.970000||
B|ALM|20251209|09:59:37|S|100|6.905000||
B|ANF|20251209|09:59:37|S|1|99.462100||
B|ANF|20251209|09:59:37|S|1|99.470000||
B|AVGO|20251209|09:59:37|S|30|399.080000||
B|CPER|20251209|09:59:37|S|25|32.650000||
B|FCX|20251209|09:59:37|S|50|44.540000||
B|INTC|20251209|09:59:37|S|25|40.366800||
B|METU|20251209|09:59:37|S|4|32.350000||
B|RDW|20251209|09:59:37|S|200|6.780000||
B|RGTZ|20251209|09:59:37|S|194|18.020000||
B|RKLX|20251209|09:59:37|S|1|26.507800||
B|SLVP|20251209|09:59:37|S|200|31.020000||
B|TMUS|20251209|09:59:37|S|1|200.780000||
B|UPS|20251209|09:59:37|S|2000|96.664000||
B|WVE|20251209|09:59:37|S|100|18.990000||
B|WVE|20251209|09:59:37|S|100|18.990000||
B|BE|20251209|09:59:38|S|25|110.490000||
B|CPB|20251209|09:59:38|S|333|29.443800||
B|CRWV|20251209|09:59:38|S|100|85.900000||
B|HIMS|20251209|09:59:38|S|1|40.200800||
B|META|20251209|09:59:38|S|10|656.810000||
B|MSTU|20251209|09:59:38|S|200|12.490000||
B|SNDK|20251209|09:59:38|S|25|215.940000||
B|SNOW|20251209|09:59:38|S|6|224.600000||
B|BABA|20251209|09:59:39|S|20|155.680000||
B|SNDK|20251209|09:59:39|S|5|215.991000||
B|STAA|20251209|09:59:39|S|100|26.660000||
B|ALAB|20251209|09:59:40|S|400|166.852400||
B|ALT|20251209|09:59:40|S|65|5.590000||
B|GGLL|20251209|09:59:40|S|50|100.580000||
B|OKLO|20251209|09:59:40|S|50|104.480000||
B|PAAS|20251209|09:59:40|S|637|45.994000||
B|SIL|20251209|09:59:40|S|100|76.810000||
B|SIL|20251209|09:59:40|S|300|76.800000||
B|TSLA|20251209|09:59:40|S|6|443.990000||
B|TSLA|20251209|09:59:40|S|15|443.990000||
B|VT|20251209|09:59:40|S|1600|141.315000||
B|ALM|20251209|09:59:41|S|100|6.905000||
B|IREN|20251209|09:59:41|S|47|46.899100||
B|KO|20251209|09:59:41|S|11|70.455000||
B|MGTX|20251209|09:59:41|S|146|8.510000||
B|MP|20251209|09:59:41|S|25|59.980000||
B|MP|20251209|09:59:41|S|25|59.980000||
B|MSTR|20251209|09:59:41|S|1|182.120500||
B|PLTR|20251209|09:59:41|S|2|182.341400||
B|RBLX|20251209|09:59:41|S|30|97.987500||
B|RBLX|20251209|09:59:41|S|50|98.037800||
B|SOFI|20251209|09:59:41|S|27|27.345000||
B|TSLA|20251209|09:59:41|S|10|444.081200||
B|TSLA|20251209|09:59:41|S|50|444.120000||
B|VOR|20251209|09:59:41|S|50|9.285000||
B|AXTI|20251209|09:59:42|S|100|13.520000||
B|AXTI|20251209|09:59:42|S|400|13.520000||
B|BMNR|20251209|09:59:42|S|645|35.840000||
B|HIMS|20251209|09:59:42|S|30|40.180000||
B|HOOD|20251209|09:59:42|S|200|137.066500||
B|LEN|20251209|09:59:42|S|37|120.140000||
B|NVDA|20251209|09:59:42|S|100|184.130000||
B|NVDA|20251209|09:59:42|S|200|184.120000||
B|UAL|20251209|09:59:42|S|31|105.920000||
B|ALAB|20251209|09:59:43|S|76|166.990000||
B|AMD|20251209|09:59:43|S|5|219.400000||
B|AMTM|20251209|09:59:43|S|649|28.900000||
B|AMZN|20251209|09:59:43|S|3|227.226300||
B|ATMV|20251209|09:59:43|S|24|13.898800||
B|AXTI|20251209|09:59:43|S|100|13.530000||
B|GFS|20251209|09:59:43|S|100|39.600000||
B|GFS|20251209|09:59:43|S|161|39.620000||
B|INTC|20251209|09:59:43|S|400|40.396600||
B|META|20251209|09:59:43|S|1|656.980000||
B|PLTR|20251209|09:59:43|S|288|182.430000||
B|RDW|20251209|09:59:43|S|450|6.780000||
B|TSLA|20251209|09:59:43|S|25|444.062000||
B|WVE|20251209|09:59:43|S|7|19.080000||
B|AXTI|20251209|09:59:44|S|58|13.550000||
B|CSIQ|20251209|09:59:44|S|300|22.770000||
B|CVNA|20251209|09:59:44|S|2|451.370000||
B|GDXJ|20251209|09:59:44|S|800|106.640000||
B|GPRK|20251209|09:59:44|S|4|7.408000||
B|KC|20251209|09:59:44|S|200|11.828800||
B|NVDA|20251209|09:59:44|S|10|184.130000||
B|PLTR|20251209|09:59:44|S|100|182.415000||
B|QUBT|20251209|09:59:44|S|1000|12.720000||
B|RELY|20251209|09:59:44|S|800|14.160000||
B|TSLL|20251209|09:59:44|S|50|19.610000||
B|TSM|20251209|09:59:44|S|10|299.798100||
B|VIG|20251209|09:59:44|S|12|221.750000||
B|APLX|20251209|09:59:45|S|1|103.905500||
B|ATMV|20251209|09:59:45|S|1|13.780000||
B|ATMV|20251209|09:59:45|S|1|13.800000||
B|ATMV|20251209|09:59:45|S|9|13.800000||
B|ATMV|20251209|09:59:45|S|9|13.800000||
B|ATMV|20251209|09:59:45|S|11|13.800000||
B|ATMV|20251209|09:59:45|S|20|13.780000||
B|BMNU|20251209|09:59:45|S|1183|9.000000||
B|CRWV|20251209|09:59:45|S|38|85.880300||
B|TSLL|20251209|09:59:45|S|50|19.610000||
B|USFD|20251209|09:59:45|S|20|75.800000||
B|CGNX|20251209|09:59:46|S|21|38.370000||
B|METU|20251209|09:59:46|S|100|32.359100||
B|PLTU|20251209|09:59:46|S|50|94.260000||
B|VOR|20251209|09:59:46|S|100|9.250000||
B|VZ|20251209|09:59:46|S|5|40.659300||
B|YEXT|20251209|09:59:46|S|14|8.340900||
B|CVS|20251209|09:59:47|S|3|79.380000||
B|FTAI|20251209|09:59:47|S|10|179.630000||
B|HOOD|20251209|09:59:47|S|5|137.140000||
B|METU|20251209|09:59:47|S|100|32.370000||
B|SNDK|20251209|09:59:47|S|9|216.020000||
B|SOXL|20251209|09:59:47|S|50|46.910000||
B|TSLA|20251209|09:59:47|S|355|444.012000||
B|TSLL|20251209|09:59:47|S|400|19.599300||
B|VSCO|20251209|09:59:47|S|100|51.280000||
B|MP|20251209|09:59:48|S|90|59.970000||
B|SAP|20251209|09:59:48|S|3|243.320000||
B|SNOW|20251209|09:59:48|S|30|224.620000||
B|TSLA|20251209|09:59:48|S|15|444.065000||
B|TSM|20251209|09:59:48|S|1|299.757300||
B|AMD|20251209|09:59:49|S|200|219.450000||
B|DGNX|20251209|09:59:49|S|10|8.948300||
B|DGNX|20251209|09:59:49|S|100|8.950000||
B|MBC|20251209|09:59:49|S|300|11.100000||
B|SPY|20251209|09:59:49|S|10|684.471800||
B|TSLA|20251209|09:59:49|S|5|444.150000||
B|ZIM|20251209|09:59:49|S|100|19.990000||
B|BYND|20251209|09:59:50|S|50|1.169900||
B|INTC|20251209|09:59:50|S|1|40.395000||
B|INTC|20251209|09:59:50|S|400|40.391800||
B|IRBT|20251209|09:59:50|S|500|3.480000||
B|META|20251209|09:59:50|S|1|656.905000||
B|MSTR|20251209|09:59:50|S|40|182.200000||
B|TSLA|20251209|09:59:50|S|100|444.325000||
B|TSLA|20251209|09:59:50|S|200|444.350000||
B|WVE|20251209|09:59:50|S|1000|19.000000||
B|ZM|20251209|09:59:50|S|100|88.030000||
B|DASH|20251209|09:59:51|S|5|227.570000||
B|LITE|20251209|09:59:51|S|6|349.870000||
B|MIR|20251209|09:59:51|S|166|25.417400||
B|SMR|20251209|09:59:51|S|5|20.760000||
B|TRV|20251209|09:59:51|S|7|282.850000||
B|VSCO|20251209|09:59:51|S|200|51.310000||
B|ZIM|20251209|09:59:51|S|115|20.010000||
B|ZIM|20251209|09:59:51|S|200|20.010000||
B|ANF|20251209|09:59:52|S|134|99.770000||
B|ANF|20251209|09:59:52|S|1430|99.770000||
B|CCL|20251209|09:59:52|S|100|25.715000||
B|RBLX|20251209|09:59:52|S|129|98.090000||
B|SLV|20251209|09:59:52|S|18|53.630000||
B|TSLA|20251209|09:59:52|S|1|444.380000||
B|TSLA|20251209|09:59:52|S|2|444.310000||
B|TSLA|20251209|09:59:52|S|10|444.385000||
B|TSLA|20251209|09:59:52|S|37|444.381000||
B|AFRM|20251209|09:59:53|S|40|69.900000||
B|CMG|20251209|09:59:53|S|30|33.975000||
B|TSLA|20251209|09:59:53|S|6|444.350000||
B|TSLA|20251209|09:59:53|S|20|444.350000||
B|TSLA|20251209|09:59:53|S|100|444.330000||
B|WVE|20251209|09:59:53|S|200|19.010000||
B|AAPL|20251209|09:59:54|S|4|278.527500||
B|AVGO|20251209|09:59:54|S|100|399.200000||
B|IDXX|20251209|09:59:54|S|3|710.780000||
B|KO|20251209|09:59:54|S|100|70.469300||
B|METU|20251209|09:59:54|S|3|32.378800||
B|SLDE|20251209|09:59:54|S|160|16.970000||
B|STAA|20251209|09:59:54|S|50|26.660000||
B|TSLL|20251209|09:59:54|S|200|19.630000||
B|UPST|20251209|09:59:54|S|10|47.010000||
B|USFD|20251209|09:59:54|S|2|75.790000||
B|AMD|20251209|09:59:55|S|50|219.360000||
B|LLY|20251209|09:59:55|S|68|1009.430000||
B|STAA|20251209|09:59:55|S|50|26.660000||
B|TSLA|20251209|09:59:55|S|2|444.470000||
B|TSLA|20251209|09:59:55|S|10|444.430000||
B|WVE|20251209|09:59:55|S|250|19.040000||
B|APLD|20251209|09:59:56|S|150|32.880000||
B|ATMV|20251209|09:59:56|S|1|13.740000||
B|ATMV|20251209|09:59:56|S|1|13.759900||
B|ATMV|20251209|09:59:56|S|40|13.750000||
B|FRO|20251209|09:59:56|S|10|23.008800||
B|GRAB|20251209|09:59:56|S|10|5.130000||
B|MSTX|20251209|09:59:56|S|7|5.755000||
B|NFLX|20251209|09:59:56|S|2|96.999100||
B|PG|20251209|09:59:56|S|1|140.498700||
B|PGY|20251209|09:59:56|S|100|24.470000||
B|PLTR|20251209|09:59:56|S|100|182.415000||
B|SIL|20251209|09:59:56|S|260|76.790000||
B|TSLA|20251209|09:59:56|S|400|444.470000||
B|TSLL|20251209|09:59:56|S|600|19.625000||
B|ZM|20251209|09:59:56|S|1|88.090000||
B|ATMV|20251209|09:59:57|S|10|13.700000||
B|ATMV|20251209|09:59:57|S|10|13.710000||
B|BMNR|20251209|09:59:57|S|39|35.800000||
B|CNM|20251209|09:59:57|S|3|52.600000||
B|NFLX|20251209|09:59:57|S|184|96.990000||
B|NFLX|20251209|09:59:57|S|200|96.990800||
B|NVDL|20251209|09:59:57|S|50|86.920000||
B|NVDX|20251209|09:59:57|S|100|17.570000||
B|TSLA|20251209|09:59:57|S|10|444.550000||
B|TSLA|20251209|09:59:57|S|100|444.550000||
B|WVE|20251209|09:59:57|S|10|18.970000||
B|CIEN|20251209|09:59:58|S|5|219.291000||
B|CIEN|20251209|09:59:58|S|10|219.291000||
B|COIN|20251209|09:59:58|S|40|275.680000||
B|IBKR|20251209|09:59:58|S|25|66.070000||
B|IBKR|20251209|09:59:58|S|400|66.070000||
B|IBKR|20251209|09:59:58|S|1468|66.070000||
B|MBUU|20251209|09:59:58|S|20|29.750000||
B|SMX|20251209|09:59:58|E|5|115.000000||
B|TEM|20251209|09:59:58|S|69|75.050000||
B|TSLA|20251209|09:59:58|S|10|444.525000||
B|XCUR|20251209|09:59:58|S|100|8.450000||
B|ZTS|20251209|09:59:58|S|1|117.572500||
B|ZTS|20251209|09:59:58|S|5|117.572500||
B|AXP|20251209|09:59:59|S|6|364.385000||
B|AXTI|20251209|09:59:59|S|100|13.540000||
B|CIBR|20251209|09:59:59|S|79|75.460000||
B|CRWD|20251209|09:59:59|S|40|526.590000||
B|DG|20251209|09:59:59|S|10|125.870800||
B|IHY|20251209|09:59:59|S|100|21.930000||
B|IREN|20251209|09:59:59|S|100|46.838600||
B|IREN|20251209|09:59:59|S|400|46.830400||
B|JDST|20251209|09:59:59|S|110|3.249100||
B|PAAS|20251209|09:59:59|S|300|46.045000||
B|PLTR|20251209|09:59:59|S|20|182.415000||
B|SPY|20251209|09:59:59|S|10|684.426300||
B|TSLA|20251209|09:59:59|S|500|444.580000||
B|AAPL|20251209|10:00:00|S|1|278.560000||
B|ARES|20251209|10:00:00|S|8|175.690000||
B|CE|20251209|10:00:00|S|100|41.530000||
B|DOCN|20251209|10:00:00|S|256|50.070000||
B|GWRE|20251209|10:00:00|S|7|199.090000||
B|HOOD|20251209|10:00:00|S|6|137.130000||
B|JNUG|20251209|10:00:00|S|15|177.340000||
B|MSTR|20251209|10:00:00|S|1|182.220000||
B|NFLX|20251209|10:00:00|S|20|96.965400||
B|OGE|20251209|10:00:00|S|10|43.190000||
B|PAAS|20251209|10:00:00|S|2|46.045000||
B|SQQQ|20251209|10:00:00|S|229|67.241600||
B|TSLA|20251209|10:00:00|S|5|444.550000||
B|TSLA|20251209|10:00:00|S|10|444.520000||
B|TSLA|20251209|10:00:00|S|100|444.540000||
B|TSLA|20251209|10:00:00|S|150|444.520000||
B|Z|20251209|10:00:00|S|4|72.918900||
B|ZS|20251209|10:00:00|S|1|242.472900||
B|ZS|20251209|10:00:00|S|3|242.472900||
B|ZS|20251209|10:00:00|S|4|242.472900||
B|ZS|20251209|10:00:00|S|7|242.472900||
B|ZS|20251209|10:00:00|S|160|242.470000||
B|AAPL|20251209|10:00:01|S|59|278.530000||
B|BMNU|20251209|10:00:01|S|3|8.979600||
B|CRWD|20251209|10:00:01|S|1|526.270000||
B|GOOG|20251209|10:00:01|S|10|313.200000||
B|IBIT|20251209|10:00:01|S|1|51.250000||
B|JPIB|20251209|10:00:01|S|26|48.710000||
B|MCK|20251209|10:00:01|S|5|803.250000||
B|PODD|20251209|10:00:01|S|5|301.660000||
B|PPTA|20251209|10:00:01|S|98|25.780000||
B|PPTA|20251209|10:00:01|S|102|25.780000||
B|PPTA|20251209|10:00:01|S|200|25.750000||
B|TQQQ|20251209|10:00:01|S|8|55.529300||
B|TQQQ|20251209|10:00:01|S|80|55.530000||
B|TSLA|20251209|10:00:01|S|3|444.200000||
B|TSLA|20251209|10:00:01|S|38|444.550000||
B|XLF|20251209|10:00:01|S|155|53.780000||
B|AFRM|20251209|10:00:02|S|69|69.780000||
B|APP|20251209|10:00:02|S|7|706.100000||
B|EWA|20251209|10:00:02|S|24|26.369100||
B|JPM|20251209|10:00:02|S|1|316.460000||
B|NVDA|20251209|10:00:02|S|50|184.040000||
B|PAAS|20251209|10:00:02|S|326|45.900000||
B|PAAS|20251209|10:00:02|S|354|45.841700||
B|RBLX|20251209|10:00:02|S|103|98.030000||
B|SCHD|20251209|10:00:02|S|15|27.640000||
B|SFM|20251209|10:00:02|S|60|83.500000||
B|TQQQ|20251209|10:00:02|S|72|55.539300||
B|TSLA|20251209|10:00:02|S|50|444.240000||
B|TSLA|20251209|10:00:02|S|50|444.270000||
B|VRSN|20251209|10:00:02|S|4|239.520000||
B|XMHQ|20251209|10:00:02|S|37|102.560500||
B|XOM|20251209|10:00:02|S|69|120.070000||
B|AMD|20251209|10:00:03|S|56|219.420000||
B|AMD|20251209|10:00:03|S|100|219.410000||
B|B|20251209|10:00:03|S|7|40.510000||
B|DOCU|20251209|10:00:03|S|24|68.250000||
B|DUOL|20251209|10:00:03|S|20|209.490000||
B|EWZ|20251209|10:00:03|S|1277|32.325000||
B|GGAL|20251209|10:00:03|S|200|49.820000||
B|JEPQ|20251209|10:00:03|S|2|58.710000||
B|LAC|20251209|10:00:03|S|100|5.235000||
B|NFLX|20251209|10:00:03|S|25|96.979400||
B|PBR|20251209|10:00:03|S|98|12.225000||
B|SUPV|20251209|10:00:03|S|300|10.760000||
B|TSEM|20251209|10:00:03|S|400|120.940000||
B|TSLA|20251209|10:00:03|S|1|444.180000||
B|TSLA|20251209|10:00:03|S|30|444.190000||
B|TSLA|20251209|10:00:03|S|50|444.260000||
B|APP|20251209|10:00:04|S|50|706.030000||
B|CRWD|20251209|10:00:04|S|42|526.880000||
B|CRWV|20251209|10:00:04|S|100|86.100000||
B|GGAL|20251209|10:00:04|S|94|49.830000||
B|IREN|20251209|10:00:04|S|30|46.760000||
B|MOH|20251209|10:00:04|S|26|157.830000||
B|MSTX|20251209|10:00:04|S|1|5.765000||
B|RGTI|20251209|10:00:04|S|15|27.011200||
B|SLV|20251209|10:00:04|S|40|53.530000||
B|SUPV|20251209|10:00:04|S|72|10.795000||
B|VTV|20251209|10:00:04|S|2|190.330000||
B|ALAB|20251209|10:00:05|S|100|166.890000||
B|AMD|20251209|10:00:05|S|100|219.410000||
B|AMD|20251209|10:00:05|S|100|219.440000||
B|ETHA|20251209|10:00:05|S|200|23.570000||
B|GGAL|20251209|10:00:05|S|100|49.750000||
B|GGAL|20251209|10:00:05|S|195|49.810000||
B|META|20251209|10:00:05|S|10|657.440000||
B|PAAS|20251209|10:00:05|S|5|45.834800||
B|SCHD|20251209|10:00:05|S|1|27.640000||
B|SOFI|20251209|10:00:05|S|200|27.310700||
B|TSLA|20251209|10:00:05|S|54|444.230000||
B|USO|20251209|10:00:05|S|100|70.049300||
B|VXX|20251209|10:00:05|S|14|30.995000||
B|AAPL|20251209|10:00:06|S|1|278.480000||
B|BKNG|20251209|10:00:06|S|10|5075.370000||
B|BKNG|20251209|10:00:06|S|12|5075.020000||
B|GGAL|20251209|10:00:06|S|100|49.810000||
B|GGAL|20251209|10:00:06|S|100|49.810000||
B|NFLX|20251209|10:00:06|S|3|96.969100||
B|UVIX|20251209|10:00:06|S|3|7.867900||
B|WVE|20251209|10:00:06|S|95|19.040000||
B|AMD|20251209|10:00:07|S|3|219.390000||
B|ANET|20251209|10:00:07|S|1|128.390000||
B|ANET|20251209|10:00:07|S|11|128.390000||
B|ANET|20251209|10:00:07|S|90|128.370000||
B|ANET|20251209|10:00:07|S|100|128.310000||
B|BSV|20251209|10:00:07|S|1|78.722200||
B|CRWD|20251209|10:00:07|S|1|526.270000||
B|GGAL|20251209|10:00:07|S|20|49.810000||
B|GGAL|20251209|10:00:07|S|100|49.830000||
B|GGAL|20251209|10:00:07|S|180|49.810000||
B|HUT|20251209|10:00:07|S|8|42.725000||
B|NFLX|20251209|10:00:07|S|1|96.935000||
B|NFLX|20251209|10:00:07|S|76|96.935000||
B|NU|20251209|10:00:07|S|5|16.647500||
B|PDD|20251209|10:00:07|S|5|116.440000||
B|SMR|20251209|10:00:07|S|5|20.716000||
B|USO|20251209|10:00:07|S|100|70.039300||
B|XOM|20251209|10:00:07|S|30|120.060000||
B|XOM|20251209|10:00:07|S|68|120.050000||
B|ANET|20251209|10:00:08|S|36|128.390000||
B|AVGO|20251209|10:00:08|S|1|399.196100||
B|CRESY|20251209|10:00:08|S|196|11.430000||
B|GDX|20251209|10:00:08|S|100|80.420000||
B|HIMS|20251209|10:00:08|S|60|39.980000||
B|INTW|20251209|10:00:08|S|100|52.300000||
B|PAAS|20251209|10:00:08|S|15|45.848300||
B|PLUG|20251209|10:00:08|S|40|2.234500||
B|TSLA|20251209|10:00:08|S|8|444.090000||
B|XCUR|20251209|10:00:08|S|50|8.550000||
B|XCUR|20251209|10:00:08|S|50|8.550000||
B|AAPL|20251209|10:00:09|S|100|278.335000||
B|ARWR|20251209|10:00:09|S|10|69.300000||
B|ASTS|20251209|10:00:09|S|354|71.370000||
B|BMNR|20251209|10:00:09|S|100|35.770000||
B|COIN|20251209|10:00:09|S|20|275.450000||
B|CRCL|20251209|10:00:09|S|5|85.060000||
B|NFLX|20251209|10:00:09|S|100|96.948200||
B|NVDY|20251209|10:00:09|S|2|14.796500||
B|PAAS|20251209|10:00:09|S|50|45.862900||
B|RDW|20251209|10:00:09|S|50|6.750000||
B|SDRL|20251209|10:00:09|S|25|33.230000||
B|SDRL|20251209|10:00:09|S|25|33.230000||
B|SNDK|20251209|10:00:09|S|25|215.309000||
B|TSLA|20251209|10:00:09|S|10|443.960000||
B|TSLL|20251209|10:00:09|S|100|19.595000||
B|AFRM|20251209|10:00:10|S|3|69.730000||
B|ARKK|20251209|10:00:10|S|1|81.710000||
B|ARM|20251209|10:00:10|S|4|139.910000||
B|DG|20251209|10:00:10|S|20|125.410000||
B|EL|20251209|10:00:10|S|2|102.666800||
B|GGAL|20251209|10:00:10|S|5|49.820000||
B|MGTX|20251209|10:00:10|S|53|8.490000||
B|NEM|20251209|10:00:10|S|4|90.800000||
B|TSLA|20251209|10:00:10|S|80|444.050000||
B|CPAY|20251209|10:00:11|S|3|305.580000||
B|CRWD|20251209|10:00:11|S|2|526.400000||
B|ELE|20251209|10:00:11|S|33|14.570000||
B|MSFT|20251209|10:00:11|S|1|491.065000||
B|MSTZ|20251209|10:00:11|S|100|12.539300||
B|NEE|20251209|10:00:11|S|5|80.700000||
B|NFLX|20251209|10:00:11|S|3|96.935000||
B|RDDT|20251209|10:00:11|S|21|235.350000||
B|RDDT|20251209|10:00:11|S|52|235.350000||
B|RDW|20251209|10:00:11|S|50|6.738000||
B|SIRI|20251209|10:00:11|S|2|21.964500||
B|TQQQ|20251209|10:00:11|S|20|55.489300||
B|TSLA|20251209|10:00:11|S|10|444.000000||
B|TSLA|20251209|10:00:11|S|15|444.020000||
B|UI|20251209|10:00:11|S|10|582.660000||
B|AMD|20251209|10:00:12|S|100|219.390000||
B|FSLR|20251209|10:00:12|S|200|258.680000||
B|IBIO|20251209|10:00:12|S|300|2.080000||
B|LULU|20251209|10:00:12|S|15|182.680000||
B|MOD|20251209|10:00:12|S|2|153.330000||
B|MOH|20251209|10:00:12|S|25|157.840000||
B|MU|20251209|10:00:12|S|7|247.880000||
B|O|20251209|10:00:12|S|4|57.294400||
B|PHIN|20251209|10:00:12|S|83|56.450000||
B|PM|20251209|10:00:12|S|20|148.120000||
B|TSLA|20251209|10:00:12|S|10|444.030000||
B|WRD|20251209|10:00:12|S|25|8.717400||
B|ANF|20251209|10:00:13|S|100|99.190000||
B|ANF|20251209|10:00:13|S|160|99.350000||
B|ANF|20251209|10:00:13|S|200|99.160000||
B|GDXU|20251209|10:00:13|S|5|201.100000||
B|GGAL|20251209|10:00:13|S|100|49.830000||
B|NFLX|20251209|10:00:13|S|1|96.935000||
B|SMCI|20251209|10:00:13|S|60|34.699300||
B|SOFI|20251209|10:00:13|S|100|27.310000||
B|TSLA|20251209|10:00:13|S|1|444.051100||
B|TSLA|20251209|10:00:13|S|10|444.090000||
B|TSLA|20251209|10:00:13|S|216|444.090000||
B|VICR|20251209|10:00:13|S|100|97.000000||
B|VICR|20251209|10:00:13|S|100|97.110000||
B|VICR|20251209|10:00:13|S|100|97.300000||
B|VICR|20251209|10:00:13|S|200|97.010000||
B|VRT|20251209|10:00:13|S|1|176.970000||
B|VRT|20251209|10:00:13|S|12|176.885000||
B|ANET|20251209|10:00:14|S|1|128.325000||
B|ASTS|20251209|10:00:14|S|100|71.180000||
B|BABA|20251209|10:00:14|S|1|155.580000||
B|GPCR|20251209|10:00:14|S|50|66.871700||
B|IBIO|20251209|10:00:14|S|1|2.080000||
B|MU|20251209|10:00:14|S|1|248.145000||
B|QQQM|20251209|10:00:14|S|7|256.550000||
B|RDDT|20251209|10:00:14|S|135|235.130000||
B|SCHX|20251209|10:00:14|S|4|27.040000||
B|SPY|20251209|10:00:14|S|1|684.285000||
B|TECS|20251209|10:00:14|S|3000|16.435400||
B|TSLA|20251209|10:00:14|S|10|444.180000||
B|VOO|20251209|10:00:14|S|15|629.200000||
B|XPEV|20251209|10:00:14|S|295|19.825000||
B|AMD|20251209|10:00:15|S|10|219.557000||
B|AMD|20251209|10:00:15|S|10|219.560000||
B|AMD|20251209|10:00:15|S|30|219.540000||
B|LAES|20251209|10:00:15|S|100|4.525000||
B|LEN|20251209|10:00:15|S|5|119.850000||
B|PBR|20251209|10:00:15|S|138|12.225000||
B|SPY|20251209|10:00:15|S|100|684.279100||
B|TSLA|20251209|10:00:15|S|2|444.310000||
B|TSLA|20251209|10:00:15|S|7|444.310000||
B|TSLA|20251209|10:00:15|S|13|444.190000||
B|TSLA|20251209|10:00:15|S|20|444.310000||
B|VRT|20251209|10:00:15|S|20|176.820000||
B|AMZN|20251209|10:00:16|S|100|227.240000||
B|CRDO|20251209|10:00:16|S|262|170.980000||
B|HOOD|20251209|10:00:16|S|25|136.800000||
B|IREN|20251209|10:00:16|S|400|46.694500||
B|META|20251209|10:00:16|S|4|657.204500||
B|QBTS|20251209|10:00:16|S|50|27.400000||
B|TSLR|20251209|10:00:16|S|305|31.740000||
B|UPST|20251209|10:00:16|S|200|46.890000||
B|VRSN|20251209|10:00:16|S|6|239.520000||
B|VUG|20251209|10:00:16|S|1|492.410000||
B|XMTR|20251209|10:00:16|S|7|59.300000||
B|APP|20251209|10:00:17|S|36|705.410000||
B|BMNR|20251209|10:00:17|S|42|35.710000||
B|BMNR|20251209|10:00:17|S|61|35.700000||
B|DGNX|20251209|10:00:17|S|100|8.940000||
B|NFLX|20251209|10:00:17|S|50|96.958200||
B|PLUG|20251209|10:00:17|S|128|2.235000||
B|QBTS|20251209|10:00:17|S|420|27.390000||
B|TSLA|20251209|10:00:17|S|20|444.330000||
B|VRT|20251209|10:00:17|S|5|176.800000||
B|WMT|20251209|10:00:17|S|5|113.930000||
B|AMD|20251209|10:00:18|S|100|219.630000||
B|AMZN|20251209|10:00:18|S|100|227.246900||
B|PAAS|20251209|10:00:18|S|10|45.810000||
B|RGLD|20251209|10:00:18|S|5|200.100000||
B|TSLA|20251209|10:00:18|S|1|444.220000||
B|WRBY|20251209|10:00:18|S|100|22.360000||
B|XLK|20251209|10:00:18|S|27|147.519000||
B|ASML|20251209|10:00:19|S|20|1111.900000||
B|ASML|20251209|10:00:19|S|100|1111.891000||
B|NVDL|20251209|10:00:19|S|100|86.855000||
B|RZLV|20251209|10:00:19|S|1|2.655000||
B|SIL|20251209|10:00:19|S|60|76.580000||
B|SNDK|20251209|10:00:19|S|10|215.140000||
B|T|20251209|10:00:19|S|17|24.527400||
B|TSLA|20251209|10:00:19|S|25|444.230000||
B|AAPL|20251209|10:00:20|S|11|278.340000||
B|AFRM|20251209|10:00:20|S|100|69.690000||
B|BE|20251209|10:00:20|S|128|110.490000||
B|CAT|20251209|10:00:20|S|56|598.800000||
B|PAAS|20251209|10:00:20|S|10|45.815000||
B|SOXL|20251209|10:00:20|S|50|46.828200||
B|TQQQ|20251209|10:00:20|S|300|55.512000||
B|WVE|20251209|10:00:20|S|100|18.975000||
B|XOM|20251209|10:00:20|S|200|120.073500||
B|AMD|20251209|10:00:21|S|50|219.647500||
B|ASTS|20251209|10:00:21|S|1|71.060000||
B|DUOL|20251209|10:00:21|S|10|209.195000||
B|EXPE|20251209|10:00:21|S|100|262.680000||
B|IONQ|20251209|10:00:21|S|25|53.860000||
B|IRBT|20251209|10:00:21|S|22|3.460000||
B|IREN|20251209|10:00:21|S|400|46.553300||
B|SIL|20251209|10:00:21|S|104|76.600000||
B|SPY|20251209|10:00:21|S|50|684.298600||
B|AIPO|20251209|10:00:22|S|50|23.560000||
B|BOIL|20251209|10:00:22|S|100|34.505000||
B|DOCN|20251209|10:00:22|S|40|50.070000||
B|IONQ|20251209|10:00:22|S|25|53.860000||
B|LYFT|20251209|10:00:22|S|1|22.350000||
B|MDLZ|20251209|10:00:22|S|1|54.708800||
B|NFLX|20251209|10:00:22|S|100|97.049400||
B|NVDA|20251209|10:00:22|S|90|184.025000||
B|NVDA|20251209|10:00:22|S|100|184.050000||
B|RKLB|20251209|10:00:22|S|12|50.430000||
B|RKLB|20251209|10:00:22|S|1888|50.420000||
B|TSLA|20251209|10:00:22|S|5|444.150000||
B|TSLA|20251209|10:00:22|S|15|444.160000||
B|ATO|20251209|10:00:23|S|21|167.760000||
B|BAC|20251209|10:00:23|S|13|54.055000||
B|HTHT|20251209|10:00:23|S|100|46.330000||
B|IRBT|20251209|10:00:23|S|600|3.460000||
B|ORCL|20251209|10:00:23|S|37|220.690000||
B|SOFI|20251209|10:00:23|S|5|27.285000||
B|SOXL|20251209|10:00:23|S|50|46.808200||
B|AMD|20251209|10:00:24|S|6|219.680000||
B|ATMV|20251209|10:00:24|S|1|13.560000||
B|ATMV|20251209|10:00:24|S|1|13.630000||
B|ATMV|20251209|10:00:24|S|3|13.630000||
B|ATMV|20251209|10:00:24|S|4|13.730000||
B|ATMV|20251209|10:00:24|S|20|13.600000||
B|ATMV|20251209|10:00:24|S|41|13.650000||
B|ATMV|20251209|10:00:24|S|42|13.700000||
B|ATMV|20251209|10:00:24|S|50|13.540000||
B|CBK|20251209|10:00:24|S|26|24.910000||
B|GRNY|20251209|10:00:24|S|200|25.159300||
B|INTC|20251209|10:00:24|S|20|40.339300||
B|MSTX|20251209|10:00:24|S|1000|5.760000||
B|NFLX|20251209|10:00:24|S|70|97.057400||
B|PLTR|20251209|10:00:24|S|10|182.170000||
B|SMX|20251209|10:00:24|S|2|113.010000||
B|TMF|20251209|10:00:24|S|412|38.580000||
B|TMF|20251209|10:00:24|S|2000|38.580000||
B|UAVS|20251209|10:00:24|S|44|1.206500||
B|XCUR|20251209|10:00:24|S|100|8.570000||
B|ATMV|20251209|10:00:25|S|1|13.350000||
B|ATMV|20251209|10:00:25|S|52|13.300000||
B|ATMV|20251209|10:00:25|S|89|13.400000||
B|AZN|20251209|10:00:25|S|40|91.120000||
B|BX|20251209|10:00:25|S|100|154.890000||
B|CIEN|20251209|10:00:25|S|5|219.080000||
B|GOOGL|20251209|10:00:25|S|53|312.670000||
B|HBAN|20251209|10:00:25|S|15|17.115000||
B|HD|20251209|10:00:25|S|100|354.795000||
B|HD|20251209|10:00:25|S|100|354.870000||
B|ORCL|20251209|10:00:25|S|1|220.745000||
B|TMF|20251209|10:00:25|S|10|38.555000||
B|TSLA|20251209|10:00:25|S|55|444.340000||
B|ZTS|20251209|10:00:25|S|86|117.415000||
B|ACLS|20251209|10:00:26|S|1|89.648100||
B|AMZN|20251209|10:00:26|S|10|227.280000||
B|ATMV|20251209|10:00:26|S|7|13.400000||
B|ATMV|20251209|10:00:26|S|100|13.280000||
B|CETX|20251209|10:00:26|S|400|5.760000||
B|ETHU|20251209|10:00:26|S|161|62.010000||
B|SLV|20251209|10:00:26|S|100|53.520000||
B|SLV|20251209|10:00:26|S|400|53.520000||
B|SNDK|20251209|10:00:26|S|50|214.790000||
B|SOFI|20251209|10:00:26|S|1|27.295000||
B|SOLS|20251209|10:00:26|S|80|46.650000||
B|SOXS|20251209|10:00:26|S|901|3.000000||
B|SOXS|20251209|10:00:26|S|908|3.000000||
B|ATMV|20251209|10:00:27|S|2|13.559100||
B|IONQ|20251209|10:00:27|S|50|53.920000||
B|SHV|20251209|10:00:27|S|25|110.225000||
B|TSLA|20251209|10:00:27|S|40|444.375000||
B|VOO|20251209|10:00:27|S|60|629.240000||
B|AMD|20251209|10:00:28|S|100|219.560500||
B|EOSE|20251209|10:00:28|S|20|15.090000||
B|JPM|20251209|10:00:28|S|44|316.305000||
B|JPM|20251209|10:00:28|S|46|316.360000||
B|LMND|20251209|10:00:28|S|7|77.295000||
B|MU|20251209|10:00:28|S|10|247.765000||
B|TQQQ|20251209|10:00:28|S|200|55.501800||
B|ZTO|20251209|10:00:28|S|38|20.915000||
B|AGG|20251209|10:00:29|S|1|99.857000||
B|AMD|20251209|10:00:29|S|25|219.620000||
B|CDE|20251209|10:00:29|S|200|15.759100||
B|CRWV|20251209|10:00:29|S|100|85.915000||
B|NUGT|20251209|10:00:29|S|6|161.590000||
B|NVDA|20251209|10:00:29|S|15|183.995000||
B|TSLA|20251209|10:00:29|S|40|444.370000||
B|ZS|20251209|10:00:29|S|40|242.770000||
B|AG|20251209|10:00:30|S|300|14.900000||
B|APLD|20251209|10:00:30|S|10|32.930000||
B|APP|20251209|10:00:30|S|2|705.140000||
B|ASTS|20251209|10:00:30|S|60|70.910000||
B|CRWV|20251209|10:00:30|S|3|85.950000||
B|FSLR|20251209|10:00:30|S|100|258.720000||
B|FSLR|20251209|10:00:30|S|200|258.720000||
B|PLTR|20251209|10:00:30|S|98|182.100000||
B|RKLB|20251209|10:00:30|S|50|50.410000||
B|URA|20251209|10:00:30|S|50|47.435000||
B|CPB|20251209|10:00:31|S|50|29.435100||
B|GOOG|20251209|10:00:31|S|20|313.470000||
B|NFLX|20251209|10:00:31|S|5|97.007400||
B|NFLX|20251209|10:00:31|S|22|97.029300||
B|RKLB|20251209|10:00:31|S|20|50.400000||
B|TOUR|20251209|10:00:31|S|200|0.767000||
B|VEA|20251209|10:00:31|S|1|62.038500||
B|AMD|20251209|10:00:32|S|10|219.880000||
B|AMD|20251209|10:00:32|S|100|219.896000||
B|AMD|20251209|10:00:32|S|100|219.900000||
B|NBIS|20251209|10:00:32|S|25|96.830000||
B|PAAS|20251209|10:00:32|S|119|45.820000||
B|SLV|20251209|10:00:32|S|468|53.528300||
B|SOFI|20251209|10:00:32|S|600|27.305000||
B|WVE|20251209|10:00:32|S|32|18.970000||
B|FLNC|20251209|10:00:33|S|40|22.650000||
B|GOOG|20251209|10:00:33|S|18|313.580000||
B|IREN|20251209|10:00:33|S|261|46.545000||
B|MSTZ|20251209|10:00:33|S|29|12.545000||
B|PTGX|20251209|10:00:33|S|10|92.525000||
B|RGTI|20251209|10:00:33|S|200|27.079100||
B|AMZN|20251209|10:00:34|S|1|227.320000||
B|ATMV|20251209|10:00:34|S|38|13.545000||
B|AVGO|20251209|10:00:34|S|10|399.600000||
B|GOOGL|20251209|10:00:34|S|22|312.940000||
B|NFLX|20251209|10:00:34|S|15|97.027400||
B|USO|20251209|10:00:34|S|5|70.035000||
B|UVIX|20251209|10:00:34|S|5|7.860000||
B|WVE|20251209|10:00:34|S|20|18.950000||
B|AMD|20251209|10:00:35|S|37|219.952300||
B|APD|20251209|10:00:35|S|13|233.160000||
B|ASHR|20251209|10:00:35|S|358|33.025000||
B|NBIS|20251209|10:00:35|S|47|96.930000||
B|SCHD|20251209|10:00:35|S|100|27.618800||
B|SCHD|20251209|10:00:35|S|420|27.618200||
B|T|20251209|10:00:35|S|1|24.515000||
B|TSLA|20251209|10:00:35|S|99|444.410000||
B|UNH|20251209|10:00:35|S|3|324.170000||
B|ZS|20251209|10:00:35|S|40|243.000000||
B|ADM|20251209|10:00:36|S|100|58.877000||
B|ATMV|20251209|10:00:36|S|1|13.545000||
B|CRM|20251209|10:00:36|S|91|260.630000||
B|FRPT|20251209|10:00:36|S|20|64.500000||
B|GGAL|20251209|10:00:36|S|85|49.760000||
B|GOOGL|20251209|10:00:36|S|50|312.998800||
B|MGTX|20251209|10:00:36|S|53|8.490000||
B|NVDA|20251209|10:00:36|S|640|184.085300||
B|NXT|20251209|10:00:36|S|2|89.100000||
B|ORCL|20251209|10:00:36|S|390|221.039500||
B|SMH|20251209|10:00:36|S|5|366.835000||
B|SQQQ|20251209|10:00:36|S|100|67.225000||
B|TSLA|20251209|10:00:36|S|5|444.390000||
B|UVIX|20251209|10:00:36|S|1|7.850000||
B|AGQ|20251209|10:00:37|S|9|116.570000||
B|CRCL|20251209|10:00:37|S|180|85.030000||
B|DBRG|20251209|10:00:37|S|1000|14.440000||
B|FTV|20251209|10:00:37|S|50|54.232000||
B|GGAL|20251209|10:00:37|S|100|49.760000||
B|GGAL|20251209|10:00:37|S|130|49.760000||
B|IONX|20251209|10:00:37|S|100|34.480000||
B|IONX|20251209|10:00:37|S|100|34.490000||
B|TSLA|20251209|10:00:37|S|15|444.440000||
B|UVIX|20251209|10:00:37|S|1|7.850000||
B|UVIX|20251209|10:00:37|S|5|7.850000||
B|UVIX|20251209|10:00:37|S|10|7.850000||
B|WVE|20251209|10:00:37|S|100|18.955000||
B|GOOG|20251209|10:00:38|S|1|313.690000||
B|NVDA|20251209|10:00:38|S|30|184.060000||
B|TSLA|20251209|10:00:38|S|49|444.390000||
B|AAPL|20251209|10:00:39|S|52|278.310000||
B|COP|20251209|10:00:39|S|100|93.090000||
B|GDRX|20251209|10:00:39|S|400|2.665000||
B|MNKD|20251209|10:00:39|S|50|5.690000||
B|ORCL|20251209|10:00:39|S|98|220.990500||
B|PBR|20251209|10:00:39|S|1|12.225000||
B|SNDK|20251209|10:00:39|S|50|214.790000||
B|TSLA|20251209|10:00:39|S|10|444.670000||
B|TSLA|20251209|10:00:39|S|15|444.690000||
B|TSLA|20251209|10:00:39|S|100|444.680000||
B|W|20251209|10:00:39|S|200|94.650000||
B|ABVX|20251209|10:00:40|S|100|117.650000||
B|ABVX|20251209|10:00:40|S|200|117.550000||
B|CF|20251209|10:00:40|S|50|76.680000||
B|CIFR|20251209|10:00:40|S|100|19.380000||
B|FAS|20251209|10:00:40|S|3|171.390000||
B|HD|20251209|10:00:40|S|3|354.210000||
B|NVDA|20251209|10:00:40|S|100|184.139300||
B|SGBX|20251209|10:00:40|S|15|3.757500||
B|TSLA|20251209|10:00:40|S|10|444.681100||
B|TSLA|20251209|10:00:40|S|15|444.720000||
B|TSLA|20251209|10:00:40|S|25|444.720000||
B|TSLA|20251209|10:00:40|S|49|444.630000||
B|TSLA|20251209|10:00:40|S|200|444.632100||
B|TSLL|20251209|10:00:40|S|25|19.659300||
B|USO|20251209|10:00:40|S|11|70.009300||
B|ATMV|20251209|10:00:41|S|2|13.560000||
B|AVGO|20251209|10:00:41|S|100|399.677500||
B|MGA|20251209|10:00:41|S|216|49.640000||
B|RGTI|20251209|10:00:41|S|50|27.190000||
B|SEDG|20251209|10:00:41|S|50|31.400000||
B|TSLL|20251209|10:00:41|S|50|19.651800||
B|UVIX|20251209|10:00:41|S|1|7.840000||
B|UVIX|20251209|10:00:41|S|1|7.840000||
B|UVIX|20251209|10:00:41|S|500|7.850000||
B|AMD|20251209|10:00:42|S|31|219.975000||
B|GGAL|20251209|10:00:42|S|170|49.780000||
B|HOOD|20251209|10:00:42|S|50|136.950000||
B|NYF|20251209|10:00:42|S|52|53.487000||
B|PATH|20251209|10:00:42|S|425|19.359300||
B|TSLA|20251209|10:00:42|S|30|444.560000||
B|TSLA|20251209|10:00:42|S|100|444.510000||
B|TSLA|20251209|10:00:42|S|100|444.570000||
B|VIST|20251209|10:00:42|S|63|51.260000||
B|AMZN|20251209|10:00:43|S|50|227.337600||
B|QQQ|20251209|10:00:43|S|120|623.470000||
B|TSLA|20251209|10:00:43|S|10|444.520000||
B|WVE|20251209|10:00:43|S|50|18.980000||
B|AAPL|20251209|10:00:44|S|22|278.340000||
B|AVUS|20251209|10:00:44|S|1|111.909500||
B|CMA|20251209|10:00:44|S|1|85.115000||
B|CRWV|20251209|10:00:44|S|60|86.020000||
B|EL|20251209|10:00:44|S|1|102.510000||
B|GGAL|20251209|10:00:44|S|100|49.750000||
B|NFLX|20251209|10:00:44|S|5|97.009300||
B|PLTU|20251209|10:00:44|S|10|94.160000||
B|TQQQ|20251209|10:00:44|S|20|55.588200||
B|TSLA|20251209|10:00:44|S|50|444.420000||
B|TSLA|20251209|10:00:44|S|50|444.420000||
B|TSLA|20251209|10:00:44|S|54|444.450000||
B|ZS|20251209|10:00:44|S|1|242.954000||
B|AMD|20251209|10:00:45|S|2|219.967700||
B|BAC|20251209|10:00:45|S|10|54.075000||
B|GGAL|20251209|10:00:45|S|101|49.770000||
B|INTC|20251209|10:00:45|S|20|40.351800||
B|IONQ|20251209|10:00:45|S|30|54.120000||
B|KMB|20251209|10:00:45|S|4|102.488000||
B|MU|20251209|10:00:45|S|100|247.900000||
B|MU|20251209|10:00:45|S|100|248.010000||
B|TSLA|20251209|10:00:45|S|2|444.320000||
B|VOO|20251209|10:00:45|S|2|629.368600||
B|AVGO|20251209|10:00:46|S|2|399.695000||
B|CCI|20251209|10:00:46|S|257|90.525000||
B|DOV|20251209|10:00:46|S|15|191.730000||
B|PLTR|20251209|10:00:46|S|20|182.330000||
B|SMR|20251209|10:00:46|S|100|20.730000||
B|TSLA|20251209|10:00:46|S|100|444.200000||
B|WVE|20251209|10:00:46|S|50|19.000000||
B|BB|20251209|10:00:47|S|2|4.405000||
B|GE|20251209|10:00:47|S|104|289.630000||
B|NVDA|20251209|10:00:47|S|1|184.185900||
B|NVT|20251209|10:00:47|E|200|106.628700||
B|SOXS|20251209|10:00:47|S|100|2.997000||
B|UAA|20251209|10:00:47|S|100|4.370000||
B|UVXY|20251209|10:00:47|S|12|45.326700||
B|AMD|20251209|10:00:48|S|10|219.930500||
B|AMD|20251209|10:00:48|S|228|220.000000||
B|APLD|20251209|10:00:48|S|3|33.060000||
B|COIN|20251209|10:00:48|S|200|275.730000||
B|DOCU|20251209|10:00:48|S|100|68.260000||
B|NVDA|20251209|10:00:48|S|5|184.168200||
B|TEM|20251209|10:00:48|S|188|75.360000||
B|AMD|20251209|10:00:49|S|25|220.090000||
B|CRWD|20251209|10:00:49|S|80|526.830000||
B|CRWD|20251209|10:00:49|S|80|526.840000||
B|DUST|20251209|10:00:49|S|150|8.835000||
B|MA|20251209|10:00:49|S|4|539.936400||
B|MSFT|20251209|10:00:49|S|221|491.460000||
B|ONDS|20251209|10:00:49|S|400|8.960000||
B|PYPL|20251209|10:00:49|S|34|60.640000||
B|QUBT|20251209|10:00:49|S|1819|12.800000||
B|RDDT|20251209|10:00:49|S|36|235.130000||
B|TSLA|20251209|10:00:49|S|30|443.980000||
B|TSLA|20251209|10:00:49|S|100|443.999500||
B|VITL|20251209|10:00:49|S|20|34.090000||
B|AMD|20251209|10:00:50|S|10|220.146000||
B|AMD|20251209|10:00:50|S|28|220.130000||
B|ATMV|20251209|10:00:50|S|3|13.688100||
B|BWXT|20251209|10:00:50|S|5|178.970000||
B|COIN|20251209|10:00:50|S|90|276.150000||
B|COIN|20251209|10:00:50|S|170|276.140000||
B|HOOD|20251209|10:00:50|S|25|136.898900||
B|META|20251209|10:00:50|S|200|657.672000||
B|MRK|20251209|10:00:50|S|15|98.600000||
B|NBIS|20251209|10:00:50|S|150|97.080000||
B|NLY|20251209|10:00:50|S|278|22.739500||
B|ORCL|20251209|10:00:50|S|1|221.105000||
B|TSLA|20251209|10:00:50|S|100|443.975000||
B|VST|20251209|10:00:50|S|2|167.300000||
B|AMD|20251209|10:00:51|S|11|220.190000||
B|AMD|20251209|10:00:51|S|24|220.190000||
B|GOOGL|20251209|10:00:51|S|100|313.120000||
B|INTC|20251209|10:00:51|S|1|40.359300||
B|IONL|20251209|10:00:51|S|1|51.000000||
B|NFLX|20251209|10:00:51|S|172|96.940000||
B|NFLX|20251209|10:00:51|S|907|96.940000||
B|TSLA|20251209|10:00:51|S|100|443.970000||
B|WVE|20251209|10:00:51|S|32|19.100000||
B|AGNC|20251209|10:00:52|S|8|10.555200||
B|APP|20251209|10:00:52|S|3|707.640000||
B|LITE|20251209|10:00:52|S|1|349.420000||
B|METU|20251209|10:00:52|S|70|32.447800||
B|MPWR|20251209|10:00:52|S|1|977.520000||
B|MUU|20251209|10:00:52|S|3|82.314600||
B|NFLX|20251209|10:00:52|S|150|96.939300||
B|NVDA|20251209|10:00:52|S|300|184.169100||
B|SMR|20251209|10:00:52|S|5|20.748000||
B|SOXL|20251209|10:00:52|S|100|46.945000||
B|TQQQ|20251209|10:00:52|S|1|55.600000||
B|TSLA|20251209|10:00:52|S|76|444.170000||
B|UVIX|20251209|10:00:52|S|1|7.830000||
B|VICR|20251209|10:00:52|S|100|97.230000||
B|AG|20251209|10:00:53|S|100|14.960000||
B|COIN|20251209|10:00:53|S|25|276.277800||
B|CRWD|20251209|10:00:53|S|1|527.590000||
B|CRWD|20251209|10:00:53|S|6|527.490000||
B|CRWD|20251209|10:00:53|S|134|527.590000||
B|KEY|20251209|10:00:53|S|5|20.158200||
B|NVDA|20251209|10:00:53|S|127|184.215000||
B|OKLO|20251209|10:00:53|S|50|105.020000||
B|RH|20251209|10:00:53|S|10|160.816900||
B|TSLA|20251209|10:00:53|S|30|444.195000||
B|UVIX|20251209|10:00:53|S|100|7.840000||
B|AMD|20251209|10:00:54|S|10|220.340000||
B|AMD|20251209|10:00:54|S|26|220.340000||
B|BALT|20251209|10:00:54|S|3|33.226700||
B|GAMB|20251209|10:00:54|S|187|5.490000||
B|MU|20251209|10:00:54|S|5|248.380000||
B|NFLX|20251209|10:00:54|S|4|96.969100||
B|NVDU|20251209|10:00:54|S|1|121.710000||
B|QQQ|20251209|10:00:54|S|2|623.580900||
B|RBLX|20251209|10:00:54|S|47|98.380000||
B|RBLX|20251209|10:00:54|S|50|98.380000||
B|TQQQ|20251209|10:00:54|S|100|55.605200||
B|TSLA|20251209|10:00:54|S|49|444.312500||
B|TSLA|20251209|10:00:54|S|50|444.310000||
B|VRT|20251209|10:00:54|S|3|176.870000||
B|WBD|20251209|10:00:54|S|45|27.660000||
B|XPOF|20251209|10:00:54|S|120|7.750000||
B|AMD|20251209|10:00:55|S|50|220.288500||
B|APP|20251209|10:00:55|S|38|707.580000||
B|CRWD|20251209|10:00:55|S|3|527.710000||
B|GWH|20251209|10:00:55|S|2|2.250000||
B|HL|20251209|10:00:55|S|500|16.615000||
B|MARA|20251209|10:00:55|S|667|11.888200||
B|NTNX|20251209|10:00:55|S|60|47.200000||
B|OKLO|20251209|10:00:55|S|200|105.010000||
B|PLTR|20251209|10:00:55|S|18|182.400000||
B|SMX|20251209|10:00:55|S|5|115.950000||
B|TSLA|20251209|10:00:55|S|10|444.330000||
B|TSLA|20251209|10:00:55|S|10|444.332300||
B|TSLA|20251209|10:00:55|S|100|444.380000||
B|WULF|20251209|10:00:55|S|500|14.847400||
B|ZTS|20251209|10:00:55|S|300|117.085000||
B|COIN|20251209|10:00:56|S|25|276.177800||
B|HIMS|20251209|10:00:56|S|100|40.150000||
B|KURA|20251209|10:00:56|S|200|11.200000||
B|NFLX|20251209|10:00:56|S|4|96.959400||
B|SOFI|20251209|10:00:56|S|2|27.389300||
B|TQQQ|20251209|10:00:56|S|10|55.601800||
B|TSLA|20251209|10:00:56|S|45|444.380000||
B|VRT|20251209|10:00:56|S|5|176.770000||
B|WSC|20251209|10:00:56|S|36|20.400000||
B|CRDO|20251209|10:00:57|S|200|171.330000||
B|CRWV|20251209|10:00:57|S|100|86.200000||
B|PG|20251209|10:00:57|S|1|140.680000||
B|STX|20251209|10:00:57|S|100|284.810000||
B|VTI|20251209|10:00:57|S|100|337.020000||
B|AAPL|20251209|10:00:58|S|3|278.110000||
B|ASTS|20251209|10:00:58|S|99|71.204100||
B|ASTS|20251209|10:00:58|S|300|71.160000||
B|ATMV|20251209|10:00:58|S|2|13.780000||
B|ETN|20251209|10:00:58|S|40|346.390000||
B|ETN|20251209|10:00:58|S|40|346.390000||
B|ETN|20251209|10:00:58|S|40|346.390000||
B|ETN|20251209|10:00:58|S|40|346.400000||
B|ETN|20251209|10:00:58|S|40|346.400000||
B|MP|20251209|10:00:58|S|100|60.050000||
B|NVDA|20251209|10:00:58|S|100|184.190000||
B|OLLI|20251209|10:00:58|S|100|115.940000||
B|TQQQ|20251209|10:00:58|S|600|55.598200||
B|VOR|20251209|10:00:58|S|300|9.360000||
B|AMZN|20251209|10:00:59|S|1|227.308300||
B|ATMV|20251209|10:00:59|S|30|13.798300||
B|CRWV|20251209|10:00:59|S|200|86.140000||
B|CVNA|20251209|10:00:59|S|9|451.400000||
B|MSPR|20251209|10:00:59|S|200|0.369800||
B|MU|20251209|10:00:59|S|46|248.380000||
B|RGTI|20251209|10:00:59|S|100|27.191200||
B|TSLA|20251209|10:00:59|S|10|444.380000||
B|AAPL|20251209|10:01:00|S|3|278.165000||
B|AMD|20251209|10:01:00|S|6|220.160000||
B|AMD|20251209|10:01:00|S|100|220.162500||
B|ASTS|20251209|10:01:00|S|200|71.200000||
B|AVGO|20251209|10:01:00|S|3|399.680000||
B|AXTI|20251209|10:01:00|S|65|13.590000||
B|AXTI|20251209|10:01:00|S|335|13.580000||
B|DASH|20251209|10:01:00|S|25|227.290000||
B|GGAL|20251209|10:01:00|S|90|49.710000||
B|GOOG|20251209|10:01:00|S|20|313.830000||
B|SOFI|20251209|10:01:00|S|70|27.389300||
B|VT|20251209|10:01:00|S|10|141.290000||
B|WULF|20251209|10:01:00|S|500|14.880000||
B|ALB|20251209|10:01:01|S|12|128.600000||
B|AMD|20251209|10:01:01|S|10|220.149000||
B|CRWD|20251209|10:01:01|S|1|527.730000||
B|GOOGL|20251209|10:01:01|S|50|313.108500||
B|GOOGL|20251209|10:01:01|S|50|313.110000||
B|MO|20251209|10:01:01|S|11|58.200000||
B|MSTR|20251209|10:01:01|S|12|182.580000||
B|NBIS|20251209|10:01:01|S|100|97.240800||
B|OPEN|20251209|10:01:01|S|50|6.949300||
B|PHR|20251209|10:01:01|S|10|16.550000||
B|PYPL|20251209|10:01:01|S|100|60.660000||
B|PYPL|20251209|10:01:01|S|300|60.655000||
B|TMF|20251209|10:01:01|S|200|38.605000||
B|WFC|20251209|10:01:01|S|15|89.520000||
B|ZM|20251209|10:01:01|S|20|88.030000||
B|AAON|20251209|10:01:02|S|100|83.840000||
B|ASTS|20251209|10:01:02|S|2|71.205500||
B|ATMV|20251209|10:01:02|S|50|13.900000||
B|AVGO|20251209|10:01:02|S|45|399.620000||
B|MDLZ|20251209|10:01:02|S|1|54.690000||
B|MU|20251209|10:01:02|S|53|248.180000||
B|MU|20251209|10:01:02|S|155|248.200000||
B|NVDA|20251209|10:01:02|S|5|184.145000||
B|XCUR|20251209|10:01:02|S|5|8.490000||
B|AVAV|20251209|10:01:03|S|20|280.880000||
B|AVAV|20251209|10:01:03|S|385|280.830000||
B|BBAI|20251209|10:01:03|S|600|6.380000||
B|BLSH|20251209|10:01:03|S|40|45.850000||
B|FFIV|20251209|10:01:03|S|13|252.790000||
B|HYG|20251209|10:01:03|S|100|80.525000||
B|NFLX|20251209|10:01:03|S|400|96.990000||
B|PAAS|20251209|10:01:03|S|17|45.996900||
B|PLTR|20251209|10:01:03|S|100|182.400000||
B|RKLB|20251209|10:01:03|S|50|50.680000||
B|SNOW|20251209|10:01:03|S|5|224.930000||
B|TER|20251209|10:01:03|S|35|198.540000||
B|GOOGL|20251209|10:01:04|S|3|313.092000||
B|IBIO|20251209|10:01:04|S|2000|2.070000||
B|IREN|20251209|10:01:04|S|107|46.790000||
B|LITE|20251209|10:01:04|S|2|349.125000||
B|MSTX|20251209|10:01:04|S|560|5.769900||
B|NFLX|20251209|10:01:04|S|25|96.990000||
B|PLTR|20251209|10:01:04|S|80|182.410000||
B|RSG|20251209|10:01:04|S|3|211.610000||
B|SNAP|20251209|10:01:04|S|500|7.937200||
B|SNTI|20251209|10:01:04|S|10|2.619500||
B|TSLA|20251209|10:01:04|S|30|444.250000||
B|TSLA|20251209|10:01:04|S|100|444.210000||
B|TSM|20251209|10:01:04|S|21|300.017200||
B|ANET|20251209|10:01:05|S|200|128.635000||
B|MSTR|20251209|10:01:05|S|81|182.390000||
B|MSTR|20251209|10:01:05|S|250|182.340000||
B|NVDA|20251209|10:01:05|S|100|184.215000||
B|SOUN|20251209|10:01:05|S|100|12.361000||
B|SPY|20251209|10:01:05|S|79|684.339300||
B|TQQQ|20251209|10:01:05|S|50|55.580000||
B|AS|20251209|10:01:06|S|39|38.200000||
B|INTC|20251209|10:01:06|S|122|40.345000||
B|NFLX|20251209|10:01:06|S|200|96.962600||
B|NVDA|20251209|10:01:06|S|50|184.285500||
B|NVDA|20251209|10:01:06|S|75|184.289300||
B|PLTR|20251209|10:01:06|S|30|182.460000||
B|ROBO|20251209|10:01:06|S|2|70.940000||
B|TTD|20251209|10:01:06|S|200|39.305000||
B|URA|20251209|10:01:06|S|1|47.580000||
B|AMD|20251209|10:01:07|S|29|220.390000||
B|CRWD|20251209|10:01:07|S|1|527.770000||
B|CRWD|20251209|10:01:07|S|3|527.770000||
B|MOS|20251209|10:01:07|S|3000|23.400000||
B|ONDS|20251209|10:01:07|S|1|8.970000||
B|SEZL|20251209|10:01:07|S|100|71.280000||
B|XCUR|20251209|10:01:07|S|100|8.470000||
B|AMD|20251209|10:01:08|S|50|220.438800||
B|AMD|20251209|10:01:08|S|100|220.447500||
B|AVAV|20251209|10:01:08|S|50|280.610000||
B|AVGO|20251209|10:01:08|S|5|399.745000||
B|CRCL|20251209|10:01:08|S|20|85.285000||
B|LMND|20251209|10:01:08|S|25|77.383500||
B|META|20251209|10:01:08|S|100|657.673400||
B|SUPN|20251209|10:01:08|S|50|46.890000||
B|VIST|20251209|10:01:08|S|19|51.230000||
B|AMZN|20251209|10:01:09|S|100|227.190000||
B|CRWD|20251209|10:01:09|S|3|528.130000||
B|LI|20251209|10:01:09|S|3|17.200000||
B|NVDA|20251209|10:01:09|S|30|184.266500||
B|NVDA|20251209|10:01:09|S|100|184.309200||
B|TROX|20251209|10:01:09|S|500|4.924000||
B|TSLT|20251209|10:01:09|S|30|26.568000||
B|ALT|20251209|10:01:10|S|200|5.578800||
B|AS|20251209|10:01:10|S|6|38.216800||
B|AVGO|20251209|10:01:10|S|5|399.645000||
B|AXTI|20251209|10:01:10|S|400|13.630000||
B|GCT|20251209|10:01:10|S|89|40.500000||
B|GOOGL|20251209|10:01:10|S|400|313.080000||
B|AMD|20251209|10:01:11|S|50|220.390000||
B|AS|20251209|10:01:11|S|7|38.216800||
B|ATMV|20251209|10:01:11|S|4|14.190000||
B|ATMV|20251209|10:01:11|S|10|14.150000||
B|CRWD|20251209|10:01:11|S|25|528.330000||
B|HIMZ|20251209|10:01:11|S|26|9.320000||
B|RZLV|20251209|10:01:11|S|1|2.655000||
B|SBUX|20251209|10:01:11|S|1|82.450000||
B|TSLA|20251209|10:01:11|S|1|444.120000||
B|ZTS|20251209|10:01:11|S|1|117.391800||
B|AS|20251209|10:01:12|S|10|38.218800||
B|CRCL|20251209|10:01:12|S|200|85.340000||
B|CRVS|20251209|10:01:12|S|65|9.150000||
B|FLEX|20251209|10:01:12|S|1|67.819600||
B|INTC|20251209|10:01:12|S|400|40.346700||
B|LITE|20251209|10:01:12|S|30|349.700000||
B|NVDA|20251209|10:01:12|S|100|184.289100||
B|SOXL|20251209|10:01:12|S|10|46.940000||
B|SPY|20251209|10:01:12|S|100|684.406400||
B|TFX|20251209|10:01:12|S|700|130.230000||
B|TFX|20251209|10:01:12|S|1500|130.280000||
B|TSLA|20251209|10:01:12|S|99|444.120000||
B|XPEV|20251209|10:01:12|S|5|19.818200||
B|COF|20251209|10:01:13|S|1|232.810000||
B|GGAL|20251209|10:01:13|S|100|49.740000||
B|GGAL|20251209|10:01:13|S|100|49.740000||
B|NVDA|20251209|10:01:13|S|43|184.285600||
B|OPEN|20251209|10:01:13|S|100|6.955000||
B|OXY|20251209|10:01:13|S|259|41.415000||
B|SLV|20251209|10:01:13|S|559|53.560000||
B|SOFI|20251209|10:01:13|S|1|27.378200||
B|TQQQ|20251209|10:01:13|S|100|55.590000||
B|ATMV|20251209|10:01:14|S|58|14.289700||
B|COIN|20251209|10:01:14|S|5|276.230500||
B|PLTR|20251209|10:01:14|S|50|182.440000||
B|QBTS|20251209|10:01:14|S|25|27.524600||
B|SPY|20251209|10:01:14|S|1|684.400000||
B|TFX|20251209|10:01:14|S|600|130.240000||
B|UVXY|20251209|10:01:14|S|19|45.327700||
B|AMD|20251209|10:01:15|S|1|220.390000||
B|CHWY|20251209|10:01:15|S|40|34.840000||
B|CWVX|20251209|10:01:15|S|100|34.990000||
B|ETHA|20251209|10:01:15|S|100|23.635000||
B|META|20251209|10:01:15|S|70|657.460000||
B|NVDA|20251209|10:01:15|S|300|184.280000||
B|AMD|20251209|10:01:16|S|50|220.430000||
B|CRDO|20251209|10:01:16|S|90|171.350000||
B|KYMR|20251209|10:01:16|S|1|86.890000||
B|ATMV|20251209|10:01:17|S|1|14.270000||
B|CRML|20251209|10:01:17|S|100|9.880000||
B|INTC|20251209|10:01:17|S|300|40.361800||
B|NUVL|20251209|10:01:17|S|6|107.680000||
B|NVDA|20251209|10:01:17|S|10|184.300700||
B|STRD|20251209|10:01:17|S|6|80.140000||
B|TSLL|20251209|10:01:17|S|2|19.625000||
B|VIK|20251209|10:01:17|S|20|68.358000||
B|AMD|20251209|10:01:18|S|200|220.400000||
B|AMD|20251209|10:01:18|S|700|220.520000||
B|APP|20251209|10:01:18|S|100|708.691000||
B|ATMV|20251209|10:01:18|S|22|14.250000||
B|COIN|20251209|10:01:18|S|27|276.744800||
B|COIN|20251209|10:01:18|S|28|276.750000||
B|CRWV|20251209|10:01:18|S|10|86.130000||
B|HL|20251209|10:01:18|S|100|16.630000||
B|LLY|20251209|10:01:18|S|10|1009.155000||
B|QBTS|20251209|10:01:18|S|100|27.555000||
B|RBRK|20251209|10:01:18|S|10|91.155000||
B|SDRL|20251209|10:01:18|S|50|33.310000||
B|WVE|20251209|10:01:18|S|200|19.225000||
B|ALB|20251209|10:01:19|S|25|128.911900||
B|ALB|20251209|10:01:19|S|25|128.920000||
B|BBAI|20251209|10:01:19|S|100|6.390000||
B|CRWD|20251209|10:01:19|S|5|528.501000||
B|FLRN|20251209|10:01:19|S|1|30.750000||
B|GGAL|20251209|10:01:19|S|100|49.710000||
B|HIMS|20251209|10:01:19|S|117|40.160000||
B|HOOD|20251209|10:01:19|S|34|136.840000||
B|NVDA|20251209|10:01:19|S|5|184.289300||
B|NVDA|20251209|10:01:19|S|70|184.309000||
B|ORCL|20251209|10:01:19|S|20|220.970000||
B|VZ|20251209|10:01:19|S|1|40.615000||
B|WPM|20251209|10:01:19|S|7|107.026400||
B|WPM|20251209|10:01:19|S|8|107.030000||
B|AMD|20251209|10:01:20|S|38|220.550000||
B|APLD|20251209|10:01:20|S|15|33.140000||
B|COIN|20251209|10:01:20|S|50|276.576000||
B|COIN|20251209|10:01:20|S|72|276.576000||
B|GGAL|20251209|10:01:20|S|62|49.740000||
B|GGAL|20251209|10:01:20|S|100|49.690000||
B|GOOG|20251209|10:01:20|S|2|313.890000||
B|PHR|20251209|10:01:20|S|301|16.570000||
B|PHR|20251209|10:01:20|S|400|16.570000||
B|PLTZ|20251209|10:01:20|S|25|24.370000||
B|QBTS|20251209|10:01:20|S|50|27.582700||
B|TQQQ|20251209|10:01:20|S|100|55.600000||
B|TQQQ|20251209|10:01:20|S|1200|55.597500||
B|TSLA|20251209|10:01:20|S|25|444.250000||
B|WVE|20251209|10:01:20|S|26|19.295000||
B|GGAL|20251209|10:01:21|S|100|49.710000||
B|MCD|20251209|10:01:21|S|1|309.510000||
B|COGT|20251209|10:01:22|S|126|39.030000||
B|GGAL|20251209|10:01:22|S|20|49.740000||
B|GGAL|20251209|10:01:22|S|120|49.740000||
B|GGAL|20251209|10:01:22|S|180|49.750000||
B|GOOGL|20251209|10:01:22|S|40|313.080000||
B|IREN|20251209|10:01:22|S|1|46.940000||
B|NVDA|20251209|10:01:22|S|1|184.279000||
B|ORCL|20251209|10:01:22|S|5|220.935000||
B|PLTR|20251209|10:01:22|S|50|182.500000||
B|PLTR|20251209|10:01:22|S|200|182.500000||
B|SCHD|20251209|10:01:22|S|300|27.620000||
B|SOXS|20251209|10:01:22|S|1000|2.995000||
B|XP|20251209|10:01:22|S|27|17.939300||
B|ACGL|20251209|10:01:23|S|17|91.796000||
B|AMD|20251209|10:01:23|S|25|220.689700||
B|AMD|20251209|10:01:23|S|50|220.621600||
B|APP|20251209|10:01:23|S|3|708.831000||
B|DOCN|20251209|10:01:23|S|1|50.090000||
B|DUOL|20251209|10:01:23|S|41|209.600000||
B|GEV|20251209|10:01:23|S|50|627.710000||
B|GOOG|20251209|10:01:23|S|50|313.790000||
B|RGTI|20251209|10:01:23|S|10|27.255000||
B|SITC|20251209|10:01:23|S|100|7.115000||
B|AMD|20251209|10:01:24|S|2|220.680000||
B|AMD|20251209|10:01:24|S|600|220.716300||
B|ATMV|20251209|10:01:24|S|82|14.610000||
B|BE|20251209|10:01:24|S|200|111.120000||
B|EFAX|20251209|10:01:24|S|4|49.389000||
B|HYG|20251209|10:01:24|S|100|80.530000||
B|NRSN|20251209|10:01:24|S|100|0.960000||
B|NVDA|20251209|10:01:24|S|50|184.327400||
B|PLUG|20251209|10:01:24|S|1795|2.250000||
B|TQQQ|20251209|10:01:24|S|100|55.590000||
B|TSLA|20251209|10:01:24|S|1|444.240000||
B|AMD|20251209|10:01:25|S|50|220.716500||
B|BMNU|20251209|10:01:25|S|730|8.999700||
B|MSTR|20251209|10:01:25|S|109|182.870000||
B|RDW|20251209|10:01:25|S|1329|6.799200||
B|SHOP|20251209|10:01:25|S|4|161.340000||
B|TMC|20251209|10:01:25|S|100|7.565000||
B|USRT|20251209|10:01:25|S|600|57.666000||
B|ATMV|20251209|10:01:26|S|3|14.710000||
B|CRCL|20251209|10:01:26|S|2|85.480000||
B|CVNA|20251209|10:01:26|S|3|451.030000||
B|DGNX|20251209|10:01:26|S|88|8.990000||
B|GGAL|20251209|10:01:26|S|100|49.740000||
B|NFLX|20251209|10:01:26|S|200|96.895000||
B|RUBI|20251209|10:01:26|S|200|2.570000||
B|TEM|20251209|10:01:26|S|81|75.500000||
B|TQQQ|20251209|10:01:26|S|100|55.575000||
B|VOO|20251209|10:01:26|S|5|629.278600||
B|AMD|20251209|10:01:27|S|1|220.785000||
B|ASTS|20251209|10:01:27|S|5|71.100000||
B|COHR|20251209|10:01:27|S|6|189.690000||
B|CSIQ|20251209|10:01:27|S|200|22.865000||
B|ETHA|20251209|10:01:27|S|295|23.640700||
B|GLXY|20251209|10:01:27|S|300|27.260000||
B|NVDA|20251209|10:01:27|S|100|184.370000||
B|PATH|20251209|10:01:27|S|2|19.379100||
B|RGTI|20251209|10:01:27|S|300|27.225000||
B|USAR|20251209|10:01:27|S|100|16.680000||
B|VOR|20251209|10:01:27|S|100|9.360000||
B|AAPL|20251209|10:01:28|S|2|277.880000||
B|AMD|20251209|10:01:28|S|34|220.740000||
B|APP|20251209|10:01:28|S|1|708.620000||
B|ATMV|20251209|10:01:28|S|2|14.740000||
B|ATMV|20251209|10:01:28|S|3|14.750000||
B|ATMV|20251209|10:01:28|S|8|14.739100||
B|AVGO|20251209|10:01:28|S|30|399.555000||
B|BAK|20251209|10:01:28|S|500|2.880000||
B|CELH|20251209|10:01:28|S|10|44.730000||
B|CLSK|20251209|10:01:28|S|100|14.025000||
B|CLSK|20251209|10:01:28|S|650|14.025000||
B|HOOD|20251209|10:01:28|S|100|136.930800||
B|IRBT|20251209|10:01:28|S|192|3.550000||
B|IRE|20251209|10:01:28|S|30|9.895000||
B|LITE|20251209|10:01:28|S|3|348.450000||
B|MDLZ|20251209|10:01:28|S|50|54.678800||
B|ONON|20251209|10:01:28|S|10|46.905000||
B|PLTR|20251209|10:01:28|S|78|182.430000||
B|TLT|20251209|10:01:28|S|1|87.965000||
B|TLT|20251209|10:01:28|S|100|87.965000||
B|TSLA|20251209|10:01:28|S|10|443.970000||
B|TSLA|20251209|10:01:28|S|50|443.942000||
B|TSYY|20251209|10:01:28|S|16|6.053500||
B|UNH|20251209|10:01:28|S|50|324.315000||
B|ABVX|20251209|10:01:29|S|100|118.160000||
B|ASTS|20251209|10:01:29|S|10|71.085000||
B|ATMV|20251209|10:01:29|S|2|14.690000||
B|ATMV|20251209|10:01:29|S|5|14.739300||
B|ATMV|20251209|10:01:29|S|87|14.739300||
B|BRK/B|20251209|10:01:29|S|1|497.940000||
B|GGAL|20251209|10:01:29|S|12|49.710000||
B|GGAL|20251209|10:01:29|S|100|49.670000||
B|NVDA|20251209|10:01:29|S|3|184.295000||
B|PLTR|20251209|10:01:29|S|100|182.360000||
B|RCAT|20251209|10:01:29|S|20|8.230000||
B|STAA|20251209|10:01:29|S|100|26.600000||
B|TQQQ|20251209|10:01:29|S|50|55.560000||
B|VALE|20251209|10:01:29|S|9|12.640000||
B|VALE|20251209|10:01:29|S|51|12.640700||
B|APLD|20251209|10:01:30|S|30|33.070000||
B|ATMV|20251209|10:01:30|S|10|14.738400||
B|ATMV|20251209|10:01:30|S|98|14.730000||
B|BE|20251209|10:01:30|S|100|110.685000||
B|COIN|20251209|10:01:30|S|9|276.724800||
B|LE|20251209|10:01:30|S|350|14.580000||
B|NVDA|20251209|10:01:30|S|300|184.295000||
B|TEM|20251209|10:01:30|S|200|75.480000||
B|TSLA|20251209|10:01:30|S|100|443.840000||
B|VOO|20251209|10:01:30|S|1|629.258600||
B|XOMA|20251209|10:01:30|S|30|33.860000||
B|ASM|20251209|10:01:31|S|100|5.675000||
B|ATMV|20251209|10:01:31|S|7|14.880000||
B|HIMZ|20251209|10:01:31|S|14|9.300000||
B|IRBT|20251209|10:01:31|S|100|3.550000||
B|NFLX|20251209|10:01:31|S|2|96.839300||
B|OKLO|20251209|10:01:31|S|520|105.370000||
B|PSLV|20251209|10:01:31|S|100|19.730000||
B|SGML|20251209|10:01:31|S|30|10.210000||
B|SOXL|20251209|10:01:31|S|286|47.018600||
B|AAPL|20251209|10:01:32|S|1|277.840000||
B|AAPL|20251209|10:01:32|S|9|277.860000||
B|AMD|20251209|10:01:32|S|2|220.685000||
B|AMZN|20251209|10:01:32|S|1|227.220000||
B|LI|20251209|10:01:32|S|50|17.200000||
B|TSLA|20251209|10:01:32|S|10|443.720000||
B|VRT|20251209|10:01:32|S|1|176.750000||
B|AMD|20251209|10:01:33|S|50|220.720000||
B|ATMV|20251209|10:01:33|S|2|14.738300||
B|CRH|20251209|10:01:33|S|100|124.420000||
B|GPCR|20251209|10:01:33|S|9|66.900000||
B|HIMS|20251209|10:01:33|S|10|40.127000||
B|HOOD|20251209|10:01:33|S|40|136.970000||
B|IONQ|20251209|10:01:33|S|100|54.156400||
B|JPMpK|20251209|10:01:33|S|50|19.250000||
B|MRVL|20251209|10:01:33|S|12|89.410000||
B|O|20251209|10:01:33|S|7|57.280000||
B|TCRT|20251209|10:01:33|S|350|3.950000||
B|VRT|20251209|10:01:33|S|1|176.755000||
B|AAPL|20251209|10:01:34|S|90|277.825000||
B|AAPL|20251209|10:01:34|S|100|277.825000||
B|AMD|20251209|10:01:34|S|200|220.680000||
B|ATMV|20251209|10:01:34|S|2|14.660000||
B|IIPR|20251209|10:01:34|S|1|50.800000||
B|MARA|20251209|10:01:34|S|10|11.915000||
B|OKLO|20251209|10:01:34|S|5|105.410000||
B|SOXL|20251209|10:01:34|S|20|47.035500||
B|ATMV|20251209|10:01:35|S|50|14.739000||
B|COIN|20251209|10:01:35|S|50|276.826500||
B|COIN|20251209|10:01:35|S|50|276.830000||
B|HCA|20251209|10:01:35|S|5|487.641000||
B|HOOD|20251209|10:01:35|S|20|137.118300||
B|KYMR|20251209|10:01:35|S|100|86.930000||
B|SNDK|20251209|10:01:35|S|11|215.870000||
B|SOXL|20251209|10:01:35|S|100|47.070000||
B|TQQQ|20251209|10:01:35|S|50|55.570000||
B|APP|20251209|10:01:36|S|3|709.321000||
B|CRWV|20251209|10:01:36|S|200|86.200000||
B|ETHA|20251209|10:01:36|S|687|23.640700||
B|GRAB|20251209|10:01:36|S|5|5.120000||
B|META|20251209|10:01:36|S|40|657.240000||
B|MOH|20251209|10:01:36|S|100|157.650000||
B|NBIS|20251209|10:01:36|S|100|97.330000||
B|ONDS|20251209|10:01:36|S|400|9.000000||
B|TSLA|20251209|10:01:36|S|10|443.910000||
B|TSLA|20251209|10:01:36|S|25|443.750000||
B|TSM|20251209|10:01:36|S|6|300.470000||
B|VRTL|20251209|10:01:36|S|1|61.078500||
B|ZS|20251209|10:01:36|S|28|243.245000||
B|ZS|20251209|10:01:36|S|120|243.245000||
B|ZS|20251209|10:01:36|S|120|243.245000||
B|BMNR|20251209|10:01:37|S|47|35.836300||
B|BND|20251209|10:01:37|S|235|74.068500||
B|BOC|20251209|10:01:37|S|50|13.320000||
B|CRWV|20251209|10:01:37|S|25|86.124000||
B|GGAL|20251209|10:01:37|S|100|49.730000||
B|NFLX|20251209|10:01:37|S|1|96.827400||
B|PLTR|20251209|10:01:37|S|50|182.480000||
B|PLTR|20251209|10:01:37|S|100|182.460000||
B|SOXL|20251209|10:01:37|S|100|47.060000||
B|ABVX|20251209|10:01:38|S|100|118.120000||
B|AMD|20251209|10:01:38|S|50|220.800000||
B|EOSE|20251209|10:01:38|S|22|15.235000||
B|GOOGL|20251209|10:01:38|S|5|313.010000||
B|GPRK|20251209|10:01:38|S|3100|7.400000||
B|VZ|20251209|10:01:38|S|70|40.625000||
B|XHB|20251209|10:01:38|S|28|105.790000||
B|AAPL|20251209|10:01:39|S|10|277.840000||
B|AMD|20251209|10:01:39|S|61|220.730500||
B|AMD|20251209|10:01:39|S|100|220.740000||
B|AMD|20251209|10:01:39|S|200|220.742900||
B|ATMV|20251209|10:01:39|S|5|14.700000||
B|ATMV|20251209|10:01:39|S|27|14.720000||
B|ATMV|20251209|10:01:39|S|226|14.710000||
B|CLSK|20251209|10:01:39|S|406|14.039300||
B|MMYT|20251209|10:01:39|S|68|70.710000||
B|TSLA|20251209|10:01:39|S|20|443.800000||
B|UUUU|20251209|10:01:39|S|300|15.340000||
B|APP|20251209|10:01:40|S|4|708.990000||
B|ATMV|20251209|10:01:40|S|5|14.690000||
B|BMNR|20251209|10:01:40|S|100|35.849000||
B|CLF|20251209|10:01:40|S|100|12.345000||
B|CLSK|20251209|10:01:40|S|1019|14.037500||
B|CRWD|20251209|10:01:40|S|2|528.390000||
B|META|20251209|10:01:40|S|2|657.253300||
B|NVDA|20251209|10:01:40|S|100|184.420000||
B|OKLO|20251209|10:01:40|S|80|105.570000||
B|RDDT|20251209|10:01:40|S|100|234.720000||
B|RUN|20251209|10:01:40|S|300|18.460000||
B|WVE|20251209|10:01:40|S|100|19.280000||
B|ANF|20251209|10:01:41|S|60|99.631000||
B|ATMV|20251209|10:01:41|S|28|14.765400||
B|BFLY|20251209|10:01:41|S|500|3.055000||
B|INDA|20251209|10:01:41|S|2|53.278300||
B|LLYX|20251209|10:01:41|S|170|23.280000||
B|MP|20251209|10:01:41|S|100|60.420000||
B|MSTR|20251209|10:01:41|S|20|182.880000||
B|ORLA|20251209|10:01:41|S|1|12.223000||
B|PLTR|20251209|10:01:41|S|10|182.340000||
B|QUBT|20251209|10:01:41|S|100|12.835000||
B|RNAC|20251209|10:01:41|S|500|7.145000||
B|TSLA|20251209|10:01:41|S|100|443.790000||
B|WVE|20251209|10:01:41|S|50|19.310000||
B|AMZN|20251209|10:01:42|S|3|227.195000||
B|COIN|20251209|10:01:42|S|1|276.990000||
B|CRWD|20251209|10:01:42|S|31|528.105000||
B|ETHA|20251209|10:01:42|S|159|23.660800||
B|JBGS|20251209|10:01:42|S|973|17.820000||
B|ORCL|20251209|10:01:42|S|2|220.850000||
B|TROX|20251209|10:01:42|S|950|4.940000||
B|APLD|20251209|10:01:43|S|150|33.130000||
B|AVGO|20251209|10:01:43|S|5|399.220000||
B|BFLY|20251209|10:01:43|S|500|3.055000||
B|COIN|20251209|10:01:43|S|50|277.170000||
B|CRCL|20251209|10:01:43|S|10|85.650000||
B|CRWD|20251209|10:01:43|S|10|528.210000||
B|CRWL|20251209|10:01:43|S|100|39.750000||
B|CRWL|20251209|10:01:43|S|100|39.750000||
B|GOOG|20251209|10:01:43|S|5|313.700000||
B|HUT|20251209|10:01:43|S|100|42.950000||
B|MOD|20251209|10:01:43|S|42|153.360000||
B|MOD|20251209|10:01:43|S|42|153.420000||
B|MOD|20251209|10:01:43|S|58|153.390000||
B|OPEN|20251209|10:01:43|S|100|6.959300||
B|RGTX|20251209|10:01:43|S|300|20.060000||
B|AAPL|20251209|10:01:44|S|100|277.770000||
B|APP|20251209|10:01:44|S|15|708.620000||
B|BITX|20251209|10:01:44|S|126|31.055000||
B|CRCL|20251209|10:01:44|S|5|85.615000||
B|CRDO|20251209|10:01:44|S|20|171.310000||
B|ETHA|20251209|10:01:44|S|100|23.675000||
B|ETHA|20251209|10:01:44|S|221|23.670000||
B|ETHA|20251209|10:01:44|S|400|23.670000||
B|ETHA|20251209|10:01:44|S|534|23.660000||
B|GPCR|20251209|10:01:44|S|70|66.690000||
B|HL|20251209|10:01:44|S|1403|16.612600||
B|KO|20251209|10:01:44|S|5|70.425000||
B|LBRT|20251209|10:01:44|S|50|19.639100||
B|META|20251209|10:01:44|S|5|657.270000||
B|META|20251209|10:01:44|S|53|657.270000||
B|QBTS|20251209|10:01:44|S|5|27.574600||
B|RGTI|20251209|10:01:44|S|300|27.241800||
B|RKLB|20251209|10:01:44|S|50|50.755000||
B|VSCO|20251209|10:01:44|S|501|51.120000||
B|ABVX|20251209|10:01:45|S|100|118.170000||
B|ATMV|20251209|10:01:45|S|4|14.690000||
B|BITO|20251209|10:01:45|S|10|13.389800||
B|CRCL|20251209|10:01:45|S|100|85.532200||
B|CRCL|20251209|10:01:45|S|200|85.590000||
B|ETHA|20251209|10:01:45|S|49|23.680000||
B|OKLO|20251209|10:01:45|S|12|105.790000||
B|SPY|20251209|10:01:45|S|15|684.311500||
B|TMF|20251209|10:01:45|S|100|38.605000||
B|TWLO|20251209|10:01:45|S|22|131.184800||
B|UBER|20251209|10:01:45|S|1|91.570000||
B|XOM|20251209|10:01:45|S|2|120.090500||
B|ZTO|20251209|10:01:45|S|46|20.910000||
B|ATMV|20251209|10:01:46|S|15|14.560000||
B|ATMV|20251209|10:01:46|S|60|14.650000||
B|BBAI|20251209|10:01:46|S|100|6.390000||
B|CRCL|20251209|10:01:46|S|100|85.580000||
B|CRCL|20251209|10:01:46|S|100|85.597800||
B|ETN|20251209|10:01:46|S|10|346.330000||
B|META|20251209|10:01:46|S|41|657.270000||
B|NVDA|20251209|10:01:46|S|92|184.399300||
B|OKLO|20251209|10:01:46|S|1|105.800000||
B|OKLO|20251209|10:01:46|S|200|105.930000||
B|TSLA|20251209|10:01:46|S|1|444.010000||
B|AXTI|20251209|10:01:47|S|100|13.808000||
B|BA|20251209|10:01:47|S|5|204.790000||
B|BULL|20251209|10:01:47|S|100|9.800000||
B|COIN|20251209|10:01:47|S|1|277.250500||
B|MOH|20251209|10:01:47|S|6|157.840000||
B|MSTR|20251209|10:01:47|S|80|183.060000||
B|SE|20251209|10:01:47|S|19|128.473900||
B|ZM|20251209|10:01:47|S|35|88.030000||
B|AMD|20251209|10:01:48|S|80|220.700000||
B|ATMV|20251209|10:01:48|S|4|14.690000||
B|ATMV|20251209|10:01:48|S|10|14.700000||
B|AVGO|20251209|10:01:48|S|3|398.920000||
B|COIN|20251209|10:01:48|S|7|277.250500||
B|FXI|20251209|10:01:48|S|2|38.765000||
B|HAL|20251209|10:01:48|S|50|28.305000||
B|KO|20251209|10:01:48|S|7|70.425000||
B|META|20251209|10:01:48|S|120|657.215000||
B|NMM|20251209|10:01:48|S|100|53.890000||
B|NMM|20251209|10:01:48|S|400|53.880000||
B|TQQQ|20251209|10:01:48|S|15|55.530000||
B|TQQQ|20251209|10:01:48|S|50|55.530000||
B|TSLA|20251209|10:01:48|S|100|443.941700||
B|TSM|20251209|10:01:48|S|60|300.370000||
B|CRWV|20251209|10:01:49|S|1|86.290000||
B|HIMS|20251209|10:01:49|S|150|40.110000||
B|KO|20251209|10:01:49|S|4|70.425000||
B|MSTR|20251209|10:01:49|S|25|183.190000||
B|NBIS|20251209|10:01:49|S|100|97.463900||
B|TPG|20251209|10:01:49|S|100|63.190000||
B|TPG|20251209|10:01:49|S|100|63.270000||
B|TQQQ|20251209|10:01:49|S|2000|55.548200||
B|Z|20251209|10:01:49|S|100|73.060000||
B|COHR|20251209|10:01:50|S|8|189.760000||
B|GGAL|20251209|10:01:50|S|92|49.726000||
B|GLXY|20251209|10:01:50|S|120|27.275000||
B|HOOD|20251209|10:01:50|S|30|137.293400||
B|IRBT|20251209|10:01:50|S|100|3.560000||
B|IRBT|20251209|10:01:50|S|2000|3.560000||
B|KO|20251209|10:01:50|S|2|70.415000||
B|META|20251209|10:01:50|S|10|657.270000||
B|ONDS|20251209|10:01:50|S|55|9.000000||
B|TARK|20251209|10:01:50|S|100|70.370000||
B|TMF|20251209|10:01:50|S|100|38.605000||
B|TQQQ|20251209|10:01:50|S|10|55.534900||
B|ABVX|20251209|10:01:51|S|5|118.170000||
B|AVGO|20251209|10:01:51|S|3|398.920000||
B|BMNR|20251209|10:01:51|S|11|35.920000||
B|GILD|20251209|10:01:51|S|100|121.020000||
B|ICLN|20251209|10:01:51|S|50|16.729500||
B|META|20251209|10:01:51|S|10|657.270000||
B|RDDT|20251209|10:01:51|S|5|235.200000||
B|VOR|20251209|10:01:51|S|1|9.470000||
B|WVE|20251209|10:01:51|S|60|19.256000||
B|XP|20251209|10:01:51|S|25|17.927400||
B|GGLL|20251209|10:01:52|S|3|100.900000||
B|HOOD|20251209|10:01:52|S|100|137.309700||
B|KO|20251209|10:01:52|S|1|70.410000||
B|META|20251209|10:01:52|S|80|657.270000||
B|ORCX|20251209|10:01:52|S|1|22.910000||
B|AMD|20251209|10:01:53|S|40|220.790000||
B|ATMV|20251209|10:01:53|S|5|14.720000||
B|ATMV|20251209|10:01:53|S|27|14.720000||
B|BN|20251209|10:01:53|S|9|46.985000||
B|CCJ|20251209|10:01:53|S|25|91.950000||
B|COIN|20251209|10:01:53|S|40|277.470000||
B|COIN|20251209|10:01:53|S|600|277.490000||
B|CRWV|20251209|10:01:53|S|150|86.355000||
B|FMX|20251209|10:01:53|S|1|101.380000||
B|IBIO|20251209|10:01:53|S|150|2.148500||
B|PLUG|20251209|10:01:53|S|100|2.250000||
B|RGTX|20251209|10:01:53|S|30|20.147800||
B|AVGO|20251209|10:01:54|S|30|398.925000||
B|CRCL|20251209|10:01:54|S|50|85.670000||
B|HOOD|20251209|10:01:54|S|100|137.275000||
B|ATMV|20251209|10:01:55|S|58|14.730000||
B|ATMV|20251209|10:01:55|S|277|14.620000||
B|CPB|20251209|10:01:55|S|204|29.350000||
B|CRWD|20251209|10:01:55|S|1|527.910000||
B|GGAL|20251209|10:01:55|S|100|49.710000||
B|ITOT|20251209|10:01:55|S|1|149.526500||
B|META|20251209|10:01:55|S|133|657.290000||
B|RKLX|20251209|10:01:55|S|100|26.660000||
B|RKT|20251209|10:01:55|S|300|18.879300||
B|SOFI|20251209|10:01:55|S|1|27.397900||
B|Z|20251209|10:01:55|S|11|73.001000||
B|ATMV|20251209|10:01:56|S|1|14.410000||
B|ATMV|20251209|10:01:56|S|20|14.400000||
B|EPAM|20251209|10:01:56|S|16|205.160000||
B|HOOD|20251209|10:01:56|S|5|137.197000||
B|HOOD|20251209|10:01:56|S|50|137.217800||
B|MELI|20251209|10:01:56|S|2|2065.660000||
B|PEP|20251209|10:01:56|S|5|145.230000||
B|UNG|20251209|10:01:56|S|15|14.570000||
B|VGSH|20251209|10:01:56|S|3|58.685000||
B|WVE|20251209|10:01:56|S|300|19.200000||
B|AAPL|20251209|10:01:57|S|2|277.800000||
B|ATMV|20251209|10:01:57|S|4|14.500000||
B|BMNR|20251209|10:01:57|S|139|35.930000||
B|BMNR|20251209|10:01:57|S|200|35.930000||
B|BMNR|20251209|10:01:57|S|795|35.930000||
B|NUGT|20251209|10:01:57|S|1|162.117100||
B|TMF|20251209|10:01:57|S|200|38.585000||
B|ATMV|20251209|10:01:58|S|150|14.498100||
B|BITX|20251209|10:01:58|S|34|31.135000||
B|GGAL|20251209|10:01:58|S|100|49.760000||
B|PLTR|20251209|10:01:58|S|8|182.180000||
B|PLTR|20251209|10:01:58|S|170|182.180000||
B|SOFI|20251209|10:01:58|S|600|27.377600||
B|TROX|20251209|10:01:58|S|100|4.950000||
B|BLK|20251209|10:01:59|S|1|1070.795000||
B|ITOT|20251209|10:01:59|S|1|149.526500||
B|MSTU|20251209|10:01:59|S|25|12.660000||
B|NVOX|20251209|10:01:59|S|1|18.680000||
B|ORCL|20251209|10:01:59|S|150|220.690000||
B|AAPL|20251209|10:02:00|S|2|277.800000||
B|AMD|20251209|10:02:00|S|10|220.939500||
B|GE|20251209|10:02:00|S|10|289.300000||
B|KNX|20251209|10:02:00|S|69|50.920000||
B|NVDA|20251209|10:02:00|S|50|184.455000||
B|PG|20251209|10:02:00|S|6|140.590000||
B|PLTR|20251209|10:02:00|S|3|182.220000||
B|PLTR|20251209|10:02:00|S|100|182.270000||
B|RGTX|20251209|10:02:00|S|34|20.068300||
B|RKLB|20251209|10:02:00|S|10|50.830000||
B|AFL|20251209|10:02:01|S|10|109.060000||
B|CIFR|20251209|10:02:01|S|2|19.581800||
B|CONI|20251209|10:02:01|S|7|47.200000||
B|CRCL|20251209|10:02:01|S|100|85.677800||
B|FXI|20251209|10:02:01|S|5|38.769300||
B|GM|20251209|10:02:01|S|187|76.896000||
B|IONQ|20251209|10:02:01|S|25|54.190000||
B|KKR|20251209|10:02:01|S|20|133.520000||
B|NRG|20251209|10:02:01|S|4|169.090000||
B|TSLA|20251209|10:02:01|S|11|444.142000||
B|AAON|20251209|10:02:02|S|10|83.770000||
B|ALNY|20251209|10:02:02|S|4|426.910000||
B|ATMV|20251209|10:02:02|S|10|14.669700||
B|CLF|20251209|10:02:02|S|100|12.385000||
B|CRWD|20251209|10:02:02|S|11|526.870000||
B|MS|20251209|10:02:02|S|1|179.350000||
B|MTN|20251209|10:02:02|S|5|146.350000||
B|PHR|20251209|10:02:02|S|500|16.620000||
B|TQQQ|20251209|10:02:02|S|55|55.560000||
B|V|20251209|10:02:02|S|20|326.270000||
B|VONV|20251209|10:02:02|S|52|92.085000||
B|WIX|20251209|10:02:02|S|18|103.400000||
B|WMT|20251209|10:02:02|S|6|114.125000||
B|ZTS|20251209|10:02:02|S|100|116.820000||
B|ZTS|20251209|10:02:02|S|100|116.825000||
B|AAPL|20251209|10:02:03|S|5|277.780000||
B|AVGO|20251209|10:02:03|S|10|399.370000||
B|BLBD|20251209|10:02:03|S|3|51.155000||
B|COIN|20251209|10:02:03|S|100|277.750000||
B|DDOG|20251209|10:02:03|S|12|152.610000||
B|ENTG|20251209|10:02:03|S|14|90.440000||
B|ET|20251209|10:02:03|S|200|16.865000||
B|FAS|20251209|10:02:03|S|56|171.570000||
B|IREN|20251209|10:02:03|S|4|47.078800||
B|MRVL|20251209|10:02:03|S|41|89.590000||
B|MU|20251209|10:02:03|S|5|248.740000||
B|NVDA|20251209|10:02:03|S|100|184.500000||
B|NVO|20251209|10:02:03|S|5|46.480000||
B|PLD|20251209|10:02:03|S|154|127.270000||
B|SOXL|20251209|10:02:03|S|100|47.070000||
B|SOXL|20251209|10:02:03|S|300|47.069200||
B|SPYM|20251209|10:02:03|S|1|80.510000||
B|VIK|20251209|10:02:03|S|299|68.510000||
B|XLK|20251209|10:02:03|S|50|147.576300||
B|AGG|20251209|10:02:04|S|117|99.835000||
B|ALB|20251209|10:02:04|S|5|129.410000||
B|ALB|20251209|10:02:04|S|6|129.380000||
B|BE|20251209|10:02:04|S|10|111.060000||
B|COIN|20251209|10:02:04|S|40|277.750000||
B|ENTG|20251209|10:02:04|S|14|90.440000||
B|FSLR|20251209|10:02:04|S|17|259.370000||
B|FSLR|20251209|10:02:04|S|33|259.160000||
B|IRBT|20251209|10:02:04|S|4|3.570000||
B|META|20251209|10:02:04|S|80|657.520000||
B|NFLX|20251209|10:02:04|S|3|96.670000||
B|NFLX|20251209|10:02:04|S|100|96.670700||
B|NFLX|20251209|10:02:04|S|1527|96.670000||
B|SPYI|20251209|10:02:04|S|157|52.805000||
B|AAPL|20251209|10:02:05|S|4|277.745000||
B|ABTC|20251209|10:02:05|E|1|1.965500||
B|AS|20251209|10:02:05|S|30|38.076800||
B|AZO|20251209|10:02:05|S|1|3635.430000||
B|ETHA|20251209|10:02:05|S|4|23.780000||
B|ETHA|20251209|10:02:05|S|26|23.780000||
B|ETHU|20251209|10:02:05|S|57|63.155000||
B|GOOGL|20251209|10:02:05|S|70|312.940000||
B|GOOGL|20251209|10:02:05|S|230|312.940000||
B|HMY|20251209|10:02:05|S|1|19.285200||
B|ITA|20251209|10:02:05|S|100|205.260000||
B|JEF|20251209|10:02:05|S|10|60.220000||
B|TMF|20251209|10:02:05|S|100|38.550000||
B|TQQQ|20251209|10:02:05|S|300|55.550000||
B|ALB|20251209|10:02:06|S|6|129.500000||
B|APP|20251209|10:02:06|S|55|708.300000||
B|COIN|20251209|10:02:06|S|54|277.860000||
B|COIN|20251209|10:02:06|S|80|277.870000||
B|CRWD|20251209|10:02:06|S|4|526.990000||
B|CVNA|20251209|10:02:06|S|22|451.500000||
B|MP|20251209|10:02:06|S|100|60.400000||
B|MU|20251209|10:02:06|S|200|248.590000||
B|TQQQ|20251209|10:02:06|S|20|55.541800||
B|USD|20251209|10:02:06|S|5|55.935000||
B|VIST|20251209|10:02:06|S|21|51.250000||
B|WFC|20251209|10:02:06|S|100|89.640000||
B|ETHA|20251209|10:02:07|S|9|23.780000||
B|JPM|20251209|10:02:07|S|8|316.885000||
B|MA|20251209|10:02:07|S|1|540.149800||
B|MOS|20251209|10:02:07|S|1|23.450000||
B|PLUG|20251209|10:02:07|S|300|2.250000||
B|SEDG|20251209|10:02:07|S|86|31.460000||
B|TMUS|20251209|10:02:07|S|1|200.930000||
B|UAMY|20251209|10:02:07|S|100|6.105000||
B|AMD|20251209|10:02:08|S|2|220.827300||
B|AMD|20251209|10:02:08|S|3|220.830000||
B|BITF|20251209|10:02:08|S|135|2.910000||
B|BNDX|20251209|10:02:08|S|128|49.204300||
B|COIN|20251209|10:02:08|S|80|277.920000||
B|META|20251209|10:02:08|S|80|657.360000||
B|MINT|20251209|10:02:08|S|105|100.370000||
B|PDD|20251209|10:02:08|S|2|116.060000||
B|PL|20251209|10:02:08|S|100|12.730000||
B|STAA|20251209|10:02:08|S|50|26.540000||
B|TQQQ|20251209|10:02:08|S|50|55.520000||
B|WBD|20251209|10:02:08|S|19|27.690000||
B|AVGO|20251209|10:02:09|S|20|399.230000||
B|BMNU|20251209|10:02:09|S|3357|9.099900||
B|CLSK|20251209|10:02:09|S|597|14.135000||
B|COIN|20251209|10:02:09|S|10|277.872800||
B|COIN|20251209|10:02:09|S|10|277.880000||
B|COIN|20251209|10:02:09|S|13|277.890000||
B|CWAN|20251209|10:02:09|S|300|22.295000||
B|EQX|20251209|10:02:09|S|200|13.715000||
B|GPIQ|20251209|10:02:09|S|300|53.185000||
B|KNSA|20251209|10:02:09|S|7|42.180000||
B|KTOS|20251209|10:02:09|S|100|76.685000||
B|OKLO|20251209|10:02:09|S|200|105.500000||
B|SNTI|20251209|10:02:09|S|80|2.620000||
B|TSLA|20251209|10:02:09|S|30|444.148500||
B|AMD|20251209|10:02:10|S|145|220.820000||
B|APLD|20251209|10:02:10|S|100|33.180000||
B|COIN|20251209|10:02:10|S|19|277.930000||
B|COIN|20251209|10:02:10|S|24|277.940000||
B|COIN|20251209|10:02:10|S|100|277.923300||
B|IRBT|20251209|10:02:10|S|100|3.580000||
B|NVDA|20251209|10:02:10|S|100|184.440000||
B|ONDS|20251209|10:02:10|S|100|8.955000||
B|TSLL|20251209|10:02:10|S|100|19.615000||
B|WY|20251209|10:02:10|S|30|22.280000||
B|WY|20251209|10:02:10|S|100|22.280000||
B|XCUR|20251209|10:02:10|S|80|8.660000||
B|ACMR|20251209|10:02:11|S|5|36.290000||
B|ARKK|20251209|10:02:11|S|50|82.030000||
B|COHR|20251209|10:02:11|S|181|189.260000||
B|COHR|20251209|10:02:11|S|250|189.390000||
B|HOOD|20251209|10:02:11|S|60|137.210000||
B|META|20251209|10:02:11|S|100|657.442400||
B|NVDA|20251209|10:02:11|S|100|184.425000||
B|PG|20251209|10:02:11|S|10|140.510000||
B|YOU|20251209|10:02:11|S|110|36.230000||
B|ATMV|20251209|10:02:12|S|19|14.729800||
B|CGC|20251209|10:02:12|S|5000|1.098500||
B|COIN|20251209|10:02:12|S|50|277.953100||
B|DYN|20251209|10:02:12|S|60|19.335000||
B|FAST|20251209|10:02:12|S|2|40.789300||
B|TWLO|20251209|10:02:12|S|175|131.301400||
B|VZLA|20251209|10:02:12|S|141|5.170000||
B|IBIT|20251209|10:02:13|S|7|51.600000||
B|IBIT|20251209|10:02:13|S|23|51.605000||
B|IREN|20251209|10:02:13|S|44|47.188600||
B|MP|20251209|10:02:13|S|89|60.450000||
B|MP|20251209|10:02:13|S|310|60.430000||
B|NBIS|20251209|10:02:13|S|20|97.650000||
B|SNDK|20251209|10:02:13|S|50|215.160000||
B|TJX|20251209|10:02:13|S|30|153.290000||
B|TSLA|20251209|10:02:13|S|16|444.360000||
B|AMD|20251209|10:02:14|S|100|220.876800||
B|COIN|20251209|10:02:14|S|43|278.030000||
B|ENVX|20251209|10:02:14|S|203|8.650000||
B|IREN|20251209|10:02:14|S|100|47.160000||
B|IREN|20251209|10:02:14|S|100|47.170000||
B|MSTR|20251209|10:02:14|S|43|183.830000||
B|SABR|20251209|10:02:14|S|200|1.495000||
B|WM|20251209|10:02:14|S|10|211.145000||
B|Z|20251209|10:02:14|S|100|73.050000||
B|BMY|20251209|10:02:15|S|50|50.820000||
B|BMY|20251209|10:02:15|S|50|50.820000||
B|EPAM|20251209|10:02:15|S|31|205.005000||
B|ETHU|20251209|10:02:15|S|50|63.280000||
B|IBIO|20251209|10:02:15|S|108|2.165000||
B|SOXL|20251209|10:02:15|S|51|47.035000||
B|CELH|20251209|10:02:16|S|20|44.640000||
B|MSTZ|20251209|10:02:16|S|100|12.320000||
B|PBR|20251209|10:02:16|S|2|12.225000||
B|PK|20251209|10:02:16|S|1692|10.590000||
B|RKLB|20251209|10:02:16|S|25|50.920000||
B|SOXL|20251209|10:02:16|S|400|47.025000||
B|TSLA|20251209|10:02:16|S|4|444.330000||
B|ASM|20251209|10:02:17|S|2100|5.690000||
B|HOOD|20251209|10:02:17|S|200|137.305000||
B|META|20251209|10:02:17|S|10|657.830000||
B|WVE|20251209|10:02:17|S|1405|19.050000||
B|AMD|20251209|10:02:18|S|100|220.910000||
B|ANET|20251209|10:02:18|S|24|128.650000||
B|ATMV|20251209|10:02:18|S|29|14.860000||
B|EOSE|20251209|10:02:18|S|400|15.275000||
B|MSTU|20251209|10:02:18|S|3|12.770000||
B|SCHI|20251209|10:02:18|S|3480|22.955500||
B|ATMV|20251209|10:02:19|S|3|14.850000||
B|AXTI|20251209|10:02:19|S|52|13.880000||
B|AXTI|20251209|10:02:19|S|100|13.880000||
B|BITO|20251209|10:02:19|S|100|13.455000||
B|CLSK|20251209|10:02:19|S|333|14.155000||
B|CONL|20251209|10:02:19|S|100|22.580000||
B|DASH|20251209|10:02:19|S|3|227.380000||
B|IBIO|20251209|10:02:19|S|458|2.180000||
B|IBIT|20251209|10:02:19|S|100|51.660000||
B|IBKR|20251209|10:02:19|S|100|66.000000||
B|KYMR|20251209|10:02:19|S|20|87.460000||
B|TSLA|20251209|10:02:19|S|50|444.435000||
B|TWLO|20251209|10:02:19|S|3|131.370000||
B|TWLO|20251209|10:02:19|S|62|131.360000||
B|ATMV|20251209|10:02:20|S|39|14.948100||
B|FLEX|20251209|10:02:20|S|30|67.897300||
B|GEV|20251209|10:02:20|S|3|628.870000||
B|HOOD|20251209|10:02:20|S|9|137.405000||
B|NBIS|20251209|10:02:20|S|200|97.740000||
B|OKLL|20251209|10:02:20|S|16|39.260000||
B|OKLL|20251209|10:02:20|S|41|39.254300||
B|PAVE|20251209|10:02:20|S|34|48.489700||
B|PBR|20251209|10:02:20|S|25|12.225000||
B|PEP|20251209|10:02:20|S|50|144.958400||
B|PODD|20251209|10:02:20|S|40|301.100000||
B|RGTI|20251209|10:02:20|S|100|27.310000||
B|AMD|20251209|10:02:21|S|2|221.040000||
B|AMD|20251209|10:02:21|S|50|221.047300||
B|AMD|20251209|10:02:21|S|50|221.050000||
B|AMD|20251209|10:02:21|S|100|221.030000||
B|ATMV|20251209|10:02:21|S|20|14.850000||
B|CI|20251209|10:02:21|S|20|265.080000||
B|CRCL|20251209|10:02:21|S|23|85.919500||
B|LULU|20251209|10:02:21|S|10|182.805000||
B|META|20251209|10:02:21|S|7|657.802800||
B|OKLL|20251209|10:02:21|S|100|39.260000||
B|OKLL|20251209|10:02:21|S|400|39.260000||
B|TQQQ|20251209|10:02:21|S|50|55.580000||
B|XYZ|20251209|10:02:21|S|300|61.538300||
B|ANET|20251209|10:02:22|S|200|128.680000||
B|ATMV|20251209|10:02:22|S|3|14.910000||
B|COIN|20251209|10:02:22|S|80|277.980000||
B|ETHA|20251209|10:02:22|S|400|23.840000||
B|ETHA|20251209|10:02:22|S|421|23.838800||
B|OKLO|20251209|10:02:22|S|1|105.470000||
B|QCLS|20251209|10:02:22|S|700|6.330000||
B|QID|20251209|10:02:22|S|58|19.980000||
B|QQQ|20251209|10:02:22|S|2|623.470900||
B|SHOP|20251209|10:02:22|S|100|161.550000||
B|TQQQ|20251209|10:02:22|S|200|55.590000||
B|ACHR|20251209|10:02:23|S|87|8.517400||
B|AMD|20251209|10:02:23|S|100|221.055000||
B|AVAV|20251209|10:02:23|S|2|280.130000||
B|CRCL|20251209|10:02:23|S|40|85.910000||
B|FLEX|20251209|10:02:23|S|1|67.938000||
B|IRBT|20251209|10:02:23|S|600|3.560000||
B|META|20251209|10:02:23|S|22|658.170000||
B|META|20251209|10:02:23|S|100|658.161000||
B|TEM|20251209|10:02:23|S|5|75.510000||
B|TQQQ|20251209|10:02:23|S|50|55.600000||
B|VOR|20251209|10:02:23|S|300|9.290000||
B|BTQ|20251209|10:02:24|S|200|6.340000||
B|META|20251209|10:02:24|S|3|658.191000||
B|METU|20251209|10:02:24|S|50|32.486300||
B|MS|20251209|10:02:24|S|100|179.503200||
B|TQQQ|20251209|10:02:24|S|72|55.590000||
B|TSEM|20251209|10:02:24|S|30|120.870000||
B|AAPL|20251209|10:02:25|S|15|277.990000||
B|AMD|20251209|10:02:25|S|50|221.010000||
B|AMGN|20251209|10:02:25|S|25|318.555000||
B|ATMV|20251209|10:02:25|S|1|14.910000||
B|BTQ|20251209|10:02:25|S|200|6.350000||
B|CIEN|20251209|10:02:25|S|100|219.281000||
B|CONL|20251209|10:02:25|S|300|22.580000||
B|DXYZ|20251209|10:02:25|S|100|27.950000||
B|DXYZ|20251209|10:02:25|S|200|27.980000||
B|IRBT|20251209|10:02:25|S|2000|3.570000||
B|OWNB|20251209|10:02:25|S|1|25.621000||
B|QUBT|20251209|10:02:25|S|100|12.855000||
B|SOFI|20251209|10:02:25|S|15|27.395000||
B|SPOT|20251209|10:02:25|S|5|581.690000||
B|SPOT|20251209|10:02:25|S|5|581.690000||
B|SPYM|20251209|10:02:25|S|1|80.530000||
B|WVE|20251209|10:02:25|S|100|18.910000||
B|ANET|20251209|10:02:26|S|50|128.670000||
B|CELH|20251209|10:02:26|S|36|44.680800||
B|HOOD|20251209|10:02:26|S|10|137.380000||
B|HOOD|20251209|10:02:26|S|50|137.400000||
B|HOOD|20251209|10:02:26|S|250|137.365000||
B|IBIT|20251209|10:02:26|S|1|51.695000||
B|JPIE|20251209|10:02:26|S|50|46.200000||
B|OKLO|20251209|10:02:26|S|3|105.300000||
B|OKLO|20251209|10:02:26|S|200|105.320000||
B|SOXL|20251209|10:02:26|S|21|47.089500||
B|UPST|20251209|10:02:26|S|10|47.060000||
B|DGNX|20251209|10:02:27|S|30|9.280000||
B|HMY|20251209|10:02:27|S|2|19.260700||
B|METU|20251209|10:02:27|S|100|32.475000||
B|OKLO|20251209|10:02:27|S|24|105.270000||
B|UPS|20251209|10:02:27|S|75|96.680000||
B|XCUR|20251209|10:02:27|S|4|8.630000||
B|BMNR|20251209|10:02:28|S|74|36.120000||
B|BMNR|20251209|10:02:28|S|710|36.120000||
B|HOOD|20251209|10:02:28|S|2|137.270000||
B|JNJ|20251209|10:02:28|S|5|205.020000||
B|MSTZ|20251209|10:02:28|S|100|12.300000||
B|OKLO|20251209|10:02:28|S|20|105.260000||
B|TQQQ|20251209|10:02:28|S|600|55.592100||
B|VOR|20251209|10:02:28|S|148|9.290000||
B|VT|20251209|10:02:28|S|3|141.265000||
B|WES|20251209|10:02:28|S|100|39.415000||
B|ZTO|20251209|10:02:28|S|35|20.910000||
B|ZTO|20251209|10:02:28|S|103|20.910000||
B|ABEV|20251209|10:02:29|S|264|2.450000||
B|ALTS|20251209|10:02:29|S|13400|1.500000||
B|ARWR|20251209|10:02:29|S|10|69.290000||
B|ASTS|20251209|10:02:29|S|50|71.385000||
B|BIDU|20251209|10:02:29|S|15|124.592000||
B|IEF|20251209|10:02:29|S|20|96.189800||
B|MSTR|20251209|10:02:29|S|50|184.107700||
B|NVTS|20251209|10:02:29|S|10|9.150000||
B|TQQQ|20251209|10:02:29|S|300|55.590000||
B|AMD|20251209|10:02:30|S|61|221.190000||
B|ANET|20251209|10:02:30|S|36|128.670000||
B|ATMV|20251209|10:02:30|S|4|14.800000||
B|ATMV|20251209|10:02:30|S|14|14.800000||
B|ATMV|20251209|10:02:30|S|109|14.870000||
B|BMNR|20251209|10:02:30|S|50|36.120000||
B|BMNU|20251209|10:02:30|S|540|9.145000||
B|COMM|20251209|10:02:30|S|48|19.975000||
B|HOOD|20251209|10:02:30|S|7|137.390000||
B|IREN|20251209|10:02:30|S|100|47.120000||
B|TSLA|20251209|10:02:30|S|13|444.660000||
B|TSLA|20251209|10:02:30|S|50|444.600000||
B|VOR|20251209|10:02:30|S|20|9.250000||
B|WRD|20251209|10:02:30|S|20|8.775000||
B|AMD|20251209|10:02:31|S|100|221.230000||
B|AMD|20251209|10:02:31|S|100|221.240000||
B|APO|20251209|10:02:31|S|10|141.970000||
B|BMNU|20251209|10:02:31|S|300|9.150000||
B|BMNU|20251209|10:02:31|S|806|9.135000||
B|BND|20251209|10:02:31|S|35|74.055000||
B|BWMN|20251209|10:02:31|S|9|34.370000||
B|ETHA|20251209|10:02:31|S|82|23.870700||
B|MS|20251209|10:02:31|S|200|179.594500||
B|MSTR|20251209|10:02:31|S|50|184.085000||
B|MSTZ|20251209|10:02:31|S|100|12.300000||
B|MSTZ|20251209|10:02:31|S|200|12.305000||
B|NVOX|20251209|10:02:31|S|50|18.706400||
B|RIOT|20251209|10:02:31|S|168|14.898200||
B|RYAAY|20251209|10:02:31|S|69|66.460000||
B|TSLA|20251209|10:02:31|S|10|444.680000||
B|TSLA|20251209|10:02:31|S|44|444.700000||
B|VZLA|20251209|10:02:31|S|170|5.190000||
B|WVE|20251209|10:02:31|S|100|18.880000||
B|AAPL|20251209|10:02:32|S|10|277.940000||
B|AEVA|20251209|10:02:32|S|1000|14.820000||
B|AMDL|20251209|10:02:32|S|196|16.869100||
B|BMNU|20251209|10:02:32|S|100|9.150000||
B|GLXY|20251209|10:02:32|S|200|27.330000||
B|IEFA|20251209|10:02:32|S|77|89.214600||
B|SOXS|20251209|10:02:32|S|7600|2.981500||
B|TSLA|20251209|10:02:32|S|50|444.730000||
B|VXUS|20251209|10:02:32|S|3|75.215000||
B|XCUR|20251209|10:02:32|S|100|8.610000||
B|ZS|20251209|10:02:32|S|2|242.966000||
B|ATMV|20251209|10:02:33|S|5|14.700000||
B|BMNR|20251209|10:02:33|S|100|36.140000||
B|CRCG|20251209|10:02:33|S|1200|3.195000||
B|NEE|20251209|10:02:33|S|3|80.650000||
B|SAIH|20251209|10:02:33|S|100|7.950000||
B|SOXL|20251209|10:02:33|S|20|47.135000||
B|TSLA|20251209|10:02:33|S|10|444.880000||
B|TSLA|20251209|10:02:33|S|23|444.820000||
B|USAR|20251209|10:02:33|S|100|16.780000||
B|VIST|20251209|10:02:33|S|6|51.330000||
B|VIST|20251209|10:02:33|S|31|51.290000||
B|ATMV|20251209|10:02:34|S|2|14.780000||
B|BE|20251209|10:02:34|S|20|111.460000||
B|CLSX|20251209|10:02:34|S|500|33.940100||
B|CRCL|20251209|10:02:34|S|100|86.035000||
B|META|20251209|10:02:34|S|50|658.150000||
B|NVDA|20251209|10:02:34|S|100|184.695000||
B|PLTR|20251209|10:02:34|S|100|182.510000||
B|PLTR|20251209|10:02:34|S|100|182.510000||
B|RKLB|20251209|10:02:34|S|100|50.940000||
B|S|20251209|10:02:34|S|20|15.359700||
B|SMU|20251209|10:02:34|S|20|23.890000||
B|TMF|20251209|10:02:34|S|50|38.575000||
B|TSLA|20251209|10:02:34|S|17|444.802200||
B|TSLA|20251209|10:02:34|S|19|444.870000||
B|VOR|20251209|10:02:34|S|40|9.280000||
B|ALGN|20251209|10:02:35|S|202|162.270000||
B|AMD|20251209|10:02:35|S|150|221.330000||
B|ARM|20251209|10:02:35|S|5|140.370000||
B|ATMV|20251209|10:02:35|S|2|14.600000||
B|ATMV|20251209|10:02:35|S|2|14.660000||
B|ATMV|20251209|10:02:35|S|3|14.570000||
B|ATMV|20251209|10:02:35|S|19|14.510000||
B|ATMV|20251209|10:02:35|S|19|14.520000||
B|ATMV|20251209|10:02:35|S|38|14.510000||
B|ATMV|20251209|10:02:35|S|46|14.660000||
B|ATMV|20251209|10:02:35|S|143|14.600000||
B|ELAN|20251209|10:02:35|S|9|21.765000||
B|MSTX|20251209|10:02:35|S|50|5.880000||
B|RBLX|20251209|10:02:35|S|238|98.610000||
B|SMH|20251209|10:02:35|S|10|367.610000||
B|SNDK|20251209|10:02:35|S|10|215.380000||
B|TSLA|20251209|10:02:35|S|10|444.990000||
B|UVIX|20251209|10:02:35|S|1|7.820000||
B|VWO|20251209|10:02:35|S|2|53.960000||
B|ALT|20251209|10:02:36|S|1310|5.595000||
B|BAK|20251209|10:02:36|S|200|2.880000||
B|CRCL|20251209|10:02:36|S|100|86.060000||
B|CRCL|20251209|10:02:36|S|200|86.058000||
B|ETHA|20251209|10:02:36|S|27|23.920700||
B|MSTZ|20251209|10:02:36|S|100|12.300000||
B|RGTI|20251209|10:02:36|S|100|27.320000||
B|TEM|20251209|10:02:36|S|186|75.700000||
B|TQQQ|20251209|10:02:36|S|50|55.657300||
B|TSLA|20251209|10:02:36|S|6|444.950000||
B|TSLA|20251209|10:02:36|S|40|444.970000||
B|WVE|20251209|10:02:36|S|50|19.030000||
B|CRCL|20251209|10:02:37|S|50|86.110000||
B|CRCL|20251209|10:02:37|S|50|86.110000||
B|CRCL|20251209|10:02:37|S|50|86.128100||
B|MAGS|20251209|10:02:37|S|1|66.995000||
B|MNST|20251209|10:02:37|S|100|73.620000||
B|NVDL|20251209|10:02:37|S|25|87.477500||
B|ORCL|20251209|10:02:37|S|92|220.830000||
B|QBTX|20251209|10:02:37|S|100|45.220000||
B|SHV|20251209|10:02:37|S|4|110.225000||
B|SMR|20251209|10:02:37|S|500|20.930000||
B|AMD|20251209|10:02:38|S|100|221.490000||
B|ANET|20251209|10:02:38|S|82|128.730000||
B|ASTS|20251209|10:02:38|S|5|71.480000||
B|COIN|20251209|10:02:38|S|12|278.090000||
B|LITE|20251209|10:02:38|S|5|349.540000||
B|MSTR|20251209|10:02:38|S|5|184.320000||
B|MU|20251209|10:02:38|S|2|249.290000||
B|RKLB|20251209|10:02:38|S|75|50.980000||
B|TD|20251209|10:02:38|S|10|88.590000||
B|VOO|20251209|10:02:38|S|9|629.546500||
B|AMD|20251209|10:02:39|S|100|221.510000||
B|AMD|20251209|10:02:39|S|300|221.512400||
B|ATMV|20251209|10:02:39|S|2|14.550000||
B|BMNR|20251209|10:02:39|S|10|36.160000||
B|MSTR|20251209|10:02:39|S|14|184.220000||
B|NVOX|20251209|10:02:39|S|40|18.718200||
B|RBLX|20251209|10:02:39|S|46|98.618000||
B|SOXL|20251209|10:02:39|S|100|47.215000||
B|SOXL|20251209|10:02:39|S|300|47.210000||
B|TSLA|20251209|10:02:39|S|420|444.960000||
B|ABT|20251209|10:02:40|S|5|122.250000||
B|AMD|20251209|10:02:40|S|250|221.530000||
B|BRK/B|20251209|10:02:40|S|1|498.030000||
B|DRS|20251209|10:02:40|S|7|34.444000||
B|LQD|20251209|10:02:40|S|2|110.529300||
B|PLTR|20251209|10:02:40|S|82|182.510000||
B|SPTL|20251209|10:02:40|S|1000|26.588200||
B|ASTS|20251209|10:02:41|S|25|71.480000||
B|CLSK|20251209|10:02:41|S|432|14.175000||
B|CVX|20251209|10:02:41|S|1|149.525000||
B|GRAB|20251209|10:02:41|S|20|5.130000||
B|HOOD|20251209|10:02:41|S|7|137.658500||
B|META|20251209|10:02:41|S|17|658.420000||
B|MU|20251209|10:02:41|S|15|249.340000||
B|NBIS|20251209|10:02:41|S|5|97.680000||
B|QQQ|20251209|10:02:41|S|100|623.810000||
B|SCHP|20251209|10:02:41|S|4|26.645000||
B|SLB|20251209|10:02:41|S|2|38.502300||
B|SOXL|20251209|10:02:41|S|100|47.220000||
B|TQQQ|20251209|10:02:41|S|20|55.678200||
B|TQQQ|20251209|10:02:41|S|100|55.665000||
B|VTR|20251209|10:02:41|S|171|81.520000||
B|WMT|20251209|10:02:41|S|3|114.216900||
B|AMD|20251209|10:02:42|S|201|221.630000||
B|ANET|20251209|10:02:42|S|100|128.880000||
B|ATMV|20251209|10:02:42|S|96|14.730000||
B|BMNR|20251209|10:02:42|S|405|36.160000||
B|BMNU|20251209|10:02:42|S|3|9.170000||
B|CIFR|20251209|10:02:42|S|2|19.733600||
B|HOOD|20251209|10:02:42|S|6|137.658500||
B|IBIO|20251209|10:02:42|S|11|2.175500||
B|MSTR|20251209|10:02:42|S|10|184.255900||
B|QQQ|20251209|10:02:42|S|25|624.003600||
B|RKLB|20251209|10:02:42|S|21|51.040000||
B|SELX|20251209|10:02:42|S|600|0.663600||
B|SHOP|20251209|10:02:42|S|25|161.810000||
B|TEM|20251209|10:02:42|S|40|75.740000||
B|TQQQ|20251209|10:02:42|S|50|55.727300||
B|TSLA|20251209|10:02:42|S|25|445.044800||
B|TSLL|20251209|10:02:42|S|100|19.695000||
B|AMD|20251209|10:02:43|S|20|221.630000||
B|APP|20251209|10:02:43|S|20|711.441000||
B|BMNR|20251209|10:02:43|S|19|36.200000||
B|BMNR|20251209|10:02:43|S|72|36.200000||
B|CRDO|20251209|10:02:43|S|187|171.690000||
B|FBYD|20251209|10:02:43|S|100|19.060000||
B|HOOD|20251209|10:02:43|S|400|137.750000||
B|IBIO|20251209|10:02:43|S|657|2.180000||
B|META|20251209|10:02:43|S|1|658.640000||
B|MSTR|20251209|10:02:43|S|32|184.360000||
B|PLTR|20251209|10:02:43|S|50|182.680000||
B|RBLX|20251209|10:02:43|S|76|98.664000||
B|SPNS|20251209|10:02:43|S|63|43.430000||
B|TQQQ|20251209|10:02:43|S|90|55.738100||
B|TQQQ|20251209|10:02:43|S|300|55.737900||
B|TQQQ|20251209|10:02:43|S|1600|55.739500||
B|VALE|20251209|10:02:43|S|3|12.645000||
B|AMD|20251209|10:02:44|S|50|221.630000||
B|AMZN|20251209|10:02:44|S|20|227.510000||
B|BSOL|20251209|10:02:44|S|200|17.710000||
B|CRCL|20251209|10:02:44|S|10|86.110000||
B|MSTR|20251209|10:02:44|S|100|184.272500||
B|NKE|20251209|10:02:44|S|50|63.200000||
B|NVDA|20251209|10:02:44|S|3|184.805000||
B|SOFI|20251209|10:02:44|S|2|27.437500||
B|TSLA|20251209|10:02:44|S|100|445.175000||
B|WULF|20251209|10:02:44|S|50|14.954900||
B|ZETA|20251209|10:02:44|S|2|19.228000||
B|ARM|20251209|10:02:45|S|30|140.470000||
B|ATMV|20251209|10:02:45|S|16|14.650000||
B|ETHU|20251209|10:02:45|S|500|63.930000||
B|MRVL|20251209|10:02:45|S|175|89.739100||
B|MSTR|20251209|10:02:45|S|1|184.300000||
B|NKE|20251209|10:02:45|S|2|63.200000||
B|PHR|20251209|10:02:45|S|5|16.310000||
B|SNDK|20251209|10:02:45|S|50|216.041000||
B|SYK|20251209|10:02:45|S|7|355.171000||
B|VALE|20251209|10:02:45|S|350|12.645000||
B|VOO|20251209|10:02:45|S|1|629.710000||
B|AMD|20251209|10:02:46|S|38|221.630000||
B|AMD|20251209|10:02:46|S|50|221.630300||
B|AMZN|20251209|10:02:46|S|1|227.515700||
B|ANET|20251209|10:02:46|S|200|128.880000||
B|DIS|20251209|10:02:46|S|2|107.125000||
B|HIMS|20251209|10:02:46|S|100|40.110000||
B|HIMS|20251209|10:02:46|S|300|40.109200||
B|HIMS|20251209|10:02:46|S|321|40.110000||
B|HOOD|20251209|10:02:46|S|1|137.790000||
B|OKE|20251209|10:02:46|S|370|75.550000||
B|TSLA|20251209|10:02:46|S|250|445.210000||
B|TSLL|20251209|10:02:46|S|13|19.700000||
B|VOO|20251209|10:02:46|S|1|629.701800||
B|AMDL|20251209|10:02:47|S|25|16.929300||
B|APP|20251209|10:02:47|S|5|711.390000||
B|ATGE|20251209|10:02:47|S|11|93.620000||
B|BCH|20251209|10:02:47|S|2|37.270000||
B|BITO|20251209|10:02:47|S|2|13.479900||
B|BMNU|20251209|10:02:47|S|7|9.190000||
B|CETX|20251209|10:02:47|S|100|5.670000||
B|COMM|20251209|10:02:47|S|52|19.950000||
B|KTOS|20251209|10:02:47|S|200|76.900000||
B|META|20251209|10:02:47|S|13|658.690000||
B|TSLL|20251209|10:02:47|S|69|19.700000||
B|APP|20251209|10:02:48|S|50|711.670000||
B|BMNR|20251209|10:02:48|S|10|36.219100||
B|CEG|20251209|10:02:48|S|1|361.540000||
B|FTNT|20251209|10:02:48|S|200|83.910000||
B|GOOG|20251209|10:02:48|S|20|314.160000||
B|IONQ|20251209|10:02:48|S|91|54.290000||
B|IONQ|20251209|10:02:48|S|563|54.288300||
B|IRBT|20251209|10:02:48|S|100|3.590000||
B|KO|20251209|10:02:48|S|12|70.325000||
B|TSLL|20251209|10:02:48|S|100|19.695000||
B|APP|20251209|10:02:49|S|25|711.565000||
B|BULZ|20251209|10:02:49|S|100|281.530000||
B|CRWV|20251209|10:02:49|S|100|86.750000||
B|DASH|20251209|10:02:49|S|9|227.720000||
B|NEM|20251209|10:02:49|S|45|90.900000||
B|OWL|20251209|10:02:49|S|1|16.298400||
B|TSLA|20251209|10:02:49|S|42|445.130000||
B|TSLA|20251209|10:02:49|S|100|445.200000||
B|UVIX|20251209|10:02:49|S|1|7.810000||
B|UVIX|20251209|10:02:49|S|1|7.810000||
B|VOO|20251209|10:02:49|S|5|629.745000||
B|XCUR|20251209|10:02:49|S|10000|8.679900||
B|AMD|20251209|10:02:50|S|23|221.690000||
B|ARKG|20251209|10:02:50|S|100|30.995000||
B|ATMV|20251209|10:02:50|S|2|14.749200||
B|CRCL|20251209|10:02:50|S|12|86.110000||
B|NUAI|20251209|10:02:50|S|100|4.045500||
B|SUPV|20251209|10:02:50|S|300|10.750000||
B|TQQQ|20251209|10:02:50|S|2029|55.780000||
B|TSLA|20251209|10:02:50|S|200|445.190000||
B|VRT|20251209|10:02:50|S|100|177.830000||
B|AMD|20251209|10:02:51|S|100|221.650000||
B|BE|20251209|10:02:51|S|24|111.750000||
B|CRCL|20251209|10:02:51|S|23|86.110000||
B|CRWV|20251209|10:02:51|S|50|86.688000||
B|CVNA|20251209|10:02:51|S|14|452.040000||
B|CVNA|20251209|10:02:51|S|100|452.031200||
B|KEY|20251209|10:02:51|S|12|20.200000||
B|KEY|20251209|10:02:51|S|46|20.195000||
B|NVDA|20251209|10:02:51|S|55|184.820000||
B|NVDA|20251209|10:02:51|S|75|184.830000||
B|PRAX|20251209|10:02:51|S|1|268.980000||
B|QQQ|20251209|10:02:51|S|2|624.200900||
B|SMU|20251209|10:02:51|S|100|24.030000||
B|SOXL|20251209|10:02:51|S|60|47.325000||
B|SUPV|20251209|10:02:51|S|20|10.770000||
B|TSLA|20251209|10:02:51|S|42|445.280000||
B|TSLL|20251209|10:02:51|S|1600|19.707500||
B|XCUR|20251209|10:02:51|S|300|8.690000||
B|XOM|20251209|10:02:51|S|200|119.936500||
B|AU|20251209|10:02:52|S|500|79.440000||
B|BMNU|20251209|10:02:52|S|340|9.199900||
B|COIN|20251209|10:02:52|S|50|278.080000||
B|CRDO|20251209|10:02:52|S|655|171.910000||
B|GS|20251209|10:02:52|S|11|874.881100||
B|MU|20251209|10:02:52|S|20|249.410000||
B|ORCL|20251209|10:02:52|S|123|221.060000||
B|RDW|20251209|10:02:52|S|200|6.805000||
B|RDW|20251209|10:02:52|S|200|6.805000||
B|AMDL|20251209|10:02:53|S|70|16.929100||
B|AMZN|20251209|10:02:53|S|100|227.580000||
B|ATMV|20251209|10:02:53|S|10|14.748200||
B|CRCL|20251209|10:02:53|S|100|86.128300||
B|CRCL|20251209|10:02:53|S|100|86.130000||
B|GOOGL|20251209|10:02:53|S|100|313.360000||
B|MP|20251209|10:02:53|S|50|60.427200||
B|MP|20251209|10:02:53|S|50|60.430000||
B|MU|20251209|10:02:53|S|10|249.400000||
B|MU|20251209|10:02:53|S|20|249.340000||
B|MU|20251209|10:02:53|S|20|249.410000||
B|TSLA|20251209|10:02:53|S|1|445.192900||
B|AMD|20251209|10:02:54|S|50|221.688000||
B|AMD|20251209|10:02:54|S|78|221.650000||
B|ANET|20251209|10:02:54|S|79|128.850000||
B|APP|20251209|10:02:54|S|5|712.791000||
B|ATMV|20251209|10:02:54|S|10|14.730000||
B|ATMV|20251209|10:02:54|S|93|14.730000||
B|IREN|20251209|10:02:54|S|50|47.348800||
B|KR|20251209|10:02:54|S|47|63.070000||
B|MSTU|20251209|10:02:54|S|26|12.800000||
B|MU|20251209|10:02:54|S|50|249.390000||
B|NVDL|20251209|10:02:54|S|3|87.600000||
B|OPEN|20251209|10:02:54|S|10|6.980000||
B|PHR|20251209|10:02:54|S|5|16.265000||
B|QQQ|20251209|10:02:54|S|2|624.190900||
B|ROBN|20251209|10:02:54|S|100|86.538800||
B|AMD|20251209|10:02:55|S|50|221.620000||
B|AMD|20251209|10:02:55|S|300|221.621700||
B|BMNU|20251209|10:02:55|S|400|9.210000||
B|CRWD|20251209|10:02:55|S|13|528.680000||
B|CVNA|20251209|10:02:55|S|1|452.730000||
B|CVNA|20251209|10:02:55|S|200|452.730000||
B|QQQ|20251209|10:02:55|S|25|624.215000||
B|SNDK|20251209|10:02:55|S|100|216.100000||
B|SO|20251209|10:02:55|S|10|85.775000||
B|SQQQ|20251209|10:02:55|S|40|66.955000||
B|WBD|20251209|10:02:55|S|9|27.650000||
B|APO|20251209|10:02:56|S|70|141.800000||
B|APP|20251209|10:02:56|S|8|712.579000||
B|BE|20251209|10:02:56|S|100|111.790000||
B|BITO|20251209|10:02:56|S|4|13.479800||
B|BMNR|20251209|10:02:56|S|188|36.190000||
B|BMNU|20251209|10:02:56|S|200|9.205000||
B|HON|20251209|10:02:56|S|10|192.510000||
B|MBRX|20251209|10:02:56|S|300|6.890000||
B|MRNA|20251209|10:02:56|S|1|27.779100||
B|NVDA|20251209|10:02:56|S|100|184.800700||
B|SCHD|20251209|10:02:56|S|2|27.603500||
B|TSLA|20251209|10:02:56|S|50|445.130000||
B|ZS|20251209|10:02:56|S|40|243.500000||
B|BMNR|20251209|10:02:57|S|100|36.200000||
B|COIN|20251209|10:02:57|S|80|278.040000||
B|CRCL|20251209|10:02:57|S|1500|86.190000||
B|FUBO|20251209|10:02:57|S|70|2.850000||
B|GOOGL|20251209|10:02:57|S|1|313.310000||
B|HOOD|20251209|10:02:57|S|100|137.820000||
B|NBIS|20251209|10:02:57|S|400|97.980000||
B|RGTX|20251209|10:02:57|S|168|20.370000||
B|TSLA|20251209|10:02:57|S|7|445.127500||
B|TSLA|20251209|10:02:57|S|10|445.110000||
B|TSLA|20251209|10:02:57|S|15|445.130000||
B|TSLA|20251209|10:02:57|S|400|445.102000||
B|UPB|20251209|10:02:57|S|50|28.960000||
B|ASML|20251209|10:02:58|S|1|1112.910000||
B|META|20251209|10:02:58|S|8|658.700000||
B|MSFT|20251209|10:02:58|S|1|491.910000||
B|NVDA|20251209|10:02:58|S|100|184.815000||
B|NVDA|20251209|10:02:58|S|200|184.815000||
B|NVDA|20251209|10:02:58|S|250|184.811800||
B|WMT|20251209|10:02:58|S|7|114.280000||
B|AMD|20251209|10:02:59|S|50|221.568200||
B|BRZE|20251209|10:02:59|S|300|30.480000||
B|CAPR|20251209|10:02:59|S|100|27.200000||
B|CBLL|20251209|10:02:59|S|50|22.250000||
B|COIN|20251209|10:02:59|S|80|278.040000||
B|COIN|20251209|10:02:59|S|200|278.160000||
B|GOOG|20251209|10:02:59|S|8|314.000000||
B|IREN|20251209|10:02:59|S|110|47.327100||
B|META|20251209|10:02:59|S|10|658.670000||
B|META|20251209|10:02:59|S|10|658.730000||
B|META|20251209|10:02:59|S|400|658.720000||
B|REGN|20251209|10:02:59|S|1|702.680000||
B|VZ|20251209|10:02:59|S|20|40.589300||
B|AMD|20251209|10:03:00|S|5|221.620000||
B|ATMV|20251209|10:03:00|S|3|14.760000||
B|ATMV|20251209|10:03:00|S|4|14.760000||
B|BE|20251209|10:03:00|S|66|111.800000||
B|BMNU|20251209|10:03:00|S|702|9.199900||
B|C|20251209|10:03:00|S|140|109.415000||
B|CIFR|20251209|10:03:00|S|2|19.771800||
B|CLSK|20251209|10:03:00|S|100|14.210000||
B|ETHU|20251209|10:03:00|S|50|63.820000||
B|IBIT|20251209|10:03:00|S|100|51.735000||
B|PL|20251209|10:03:00|S|100|12.767000||
B|QBTS|20251209|10:03:00|S|35|27.768700||
B|QQQ|20251209|10:03:00|S|2|624.250900||
B|QQQ|20251209|10:03:00|S|150|624.280000||
B|QUBT|20251209|10:03:00|S|200|12.890000||
B|SOLT|20251209|10:03:00|S|100|7.670700||
B|TFC|20251209|10:03:00|S|100|48.371000||
B|ALB|20251209|10:03:01|S|100|129.600000||
B|AMD|20251209|10:03:01|S|15|221.660000||
B|APP|20251209|10:03:01|S|50|713.321000||
B|SNOW|20251209|10:03:01|S|1|225.140000||
B|ALGN|20251209|10:03:02|S|2|162.490000||
B|AMD|20251209|10:03:02|S|2|221.540000||
B|CONL|20251209|10:03:02|S|300|22.590000||
B|CRDO|20251209|10:03:02|S|50|172.020000||
B|SHOP|20251209|10:03:02|S|7|161.910000||
B|SNDK|20251209|10:03:02|S|115|216.150000||
B|SOFI|20251209|10:03:02|S|10|27.449500||
B|TQQQ|20251209|10:03:02|S|30|55.780000||
B|AMD|20251209|10:03:03|S|102|221.506400||
B|ANET|20251209|10:03:03|S|6|128.940000||
B|ASTS|20251209|10:03:03|S|500|71.670000||
B|ASTS|20251209|10:03:03|S|955|71.730000||
B|COIN|20251209|10:03:03|S|41|278.200000||
B|DHI|20251209|10:03:03|S|6|150.880000||
B|DKS|20251209|10:03:03|S|11|222.620000||
B|GDX|20251209|10:03:03|S|100|80.409300||
B|HD|20251209|10:03:03|S|37|353.130000||
B|IBIT|20251209|10:03:03|S|100|51.765000||
B|LRCX|20251209|10:03:03|S|27|162.880000||
B|MRVL|20251209|10:03:03|E|100|89.899500||
B|NVDA|20251209|10:03:03|S|10|184.805000||
B|NVDA|20251209|10:03:03|S|290|184.820000||
B|NVDA|20251209|10:03:03|S|500|184.820700||
B|PYPL|20251209|10:03:03|S|19|60.790000||
B|PYPL|20251209|10:03:03|S|100|60.780000||
B|PYPL|20251209|10:03:03|S|100|60.790000||
B|TSLA|20251209|10:03:03|S|101|445.090000||
B|U|20251209|10:03:03|S|463|48.720000||
B|VRT|20251209|10:03:03|S|151|177.690000||
B|BIDU|20251209|10:03:04|S|100|124.850000||
B|BIDU|20251209|10:03:04|S|100|124.850000||
B|BIDU|20251209|10:03:04|S|100|124.850000||
B|EVC|20251209|10:03:04|S|3|3.009500||
B|GEV|20251209|10:03:04|S|5|630.140000||
B|GEV|20251209|10:03:04|S|5|630.140000||
B|GOOG|20251209|10:03:04|S|100|313.920000||
B|RGTI|20251209|10:03:04|S|100|27.445000||
B|SPY|20251209|10:03:04|S|15|684.891800||
B|TLT|20251209|10:03:04|S|200|87.925000||
B|TQQQ|20251209|10:03:04|S|10|55.780000||
B|TSLA|20251209|10:03:04|S|120|445.070000||
B|VSCO|20251209|10:03:04|S|100|50.970000||
B|AMD|20251209|10:03:05|S|33|221.520000||
B|APP|20251209|10:03:05|S|25|713.860000||
B|CVNA|20251209|10:03:05|S|100|453.010000||
B|FTAI|20251209|10:03:05|S|4|180.065000||
B|MCD|20251209|10:03:05|S|3|309.190000||
B|NEM|20251209|10:03:05|S|5|90.880000||
B|NVTS|20251209|10:03:05|S|250|9.180000||
B|NVTS|20251209|10:03:05|S|300|9.180000||
B|OPEN|20251209|10:03:05|S|50|6.985000||
B|RXRX|20251209|10:03:05|S|75|4.735000||
B|SCHW|20251209|10:03:05|S|2|95.390000||
B|TQQQ|20251209|10:03:05|S|100|55.790000||
B|TSLA|20251209|10:03:05|S|100|445.172000||
B|TSLL|20251209|10:03:05|S|100|19.700700||
B|VOO|20251209|10:03:05|S|1|629.754000||
B|AAPL|20251209|10:03:06|S|1|278.125000||
B|AMD|20251209|10:03:06|S|11|221.490000||
B|AMD|20251209|10:03:06|S|100|221.490000||
B|APP|20251209|10:03:06|S|39|714.210000||
B|ASTS|20251209|10:03:06|S|1500|71.670000||
B|BMNR|20251209|10:03:06|S|400|36.245000||
B|COIN|20251209|10:03:06|S|88|278.480000||
B|CSIQ|20251209|10:03:06|S|32|22.905000||
B|HOOD|20251209|10:03:06|S|25|137.870000||
B|MSTZ|20251209|10:03:06|S|100|12.270000||
B|PSLV|20251209|10:03:06|S|400|19.730000||
B|PSLV|20251209|10:03:06|S|634|19.729200||
B|QS|20251209|10:03:06|S|45|12.695000||
B|TCOM|20251209|10:03:06|S|17|69.930000||
B|VOO|20251209|10:03:06|S|1|629.780000||
B|VOO|20251209|10:03:06|S|1|629.780000||
B|AMAT|20251209|10:03:07|S|84|267.840000||
B|APP|20251209|10:03:07|S|14|714.680000||
B|BKSY|20251209|10:03:07|S|3|18.020000||
B|CRCL|20251209|10:03:07|S|34|86.110000||
B|CRWV|20251209|10:03:07|S|50|86.807600||
B|EOSE|20251209|10:03:07|S|163|15.355000||
B|ETHA|20251209|10:03:07|S|100|23.915000||
B|GLD|20251209|10:03:07|S|17|386.130000||
B|HOOD|20251209|10:03:07|S|5|137.850000||
B|HOOD|20251209|10:03:07|S|90|137.870000||
B|IRBT|20251209|10:03:07|S|280|3.570000||
B|IREN|20251209|10:03:07|S|2|47.320000||
B|MA|20251209|10:03:07|S|80|540.170000||
B|MSTZ|20251209|10:03:07|S|100|12.290000||
B|MU|20251209|10:03:07|S|28|249.600000||
B|NVDA|20251209|10:03:07|S|100|184.820000||
B|PLTR|20251209|10:03:07|S|100|182.840000||
B|SOLT|20251209|10:03:07|S|100|7.680000||
B|SPY|20251209|10:03:07|S|5|684.885000||
B|TSLA|20251209|10:03:07|S|664|445.010000||
B|AAPL|20251209|10:03:08|S|200|278.150000||
B|AAPL|20251209|10:03:08|S|300|278.125000||
B|AMD|20251209|10:03:08|S|10|221.485000||
B|CVNA|20251209|10:03:08|S|40|452.710000||
B|DVLT|20251209|10:03:08|S|400|1.520000||
B|ETHU|20251209|10:03:08|S|100|63.860000||
B|ETHU|20251209|10:03:08|S|200|63.845000||
B|ORCL|20251209|10:03:08|S|20|221.180000||
B|SNDK|20251209|10:03:08|S|12|215.965800||
B|SNDK|20251209|10:03:08|S|13|215.960000||
B|STIP|20251209|10:03:08|S|1|102.559900||
B|TEO|20251209|10:03:08|S|400|12.220000||
B|VOO|20251209|10:03:08|S|1|629.760500||
B|ZS|20251209|10:03:08|S|40|243.790000||
B|ATMV|20251209|10:03:09|S|2|14.660000||
B|CRDO|20251209|10:03:09|S|5|171.960000||
B|CRWG|20251209|10:03:09|S|675|4.645000||
B|CRWV|20251209|10:03:09|S|100|86.807600||
B|CVNA|20251209|10:03:09|S|5|452.670000||
B|ETHA|20251209|10:03:09|S|376|23.909400||
B|GOOG|20251209|10:03:09|S|100|313.890000||
B|NBIS|20251209|10:03:09|S|100|97.980000||
B|RGTI|20251209|10:03:09|S|5|27.470000||
B|SIL|20251209|10:03:09|S|7|76.820000||
B|SLM|20251209|10:03:09|S|400|25.698200||
B|SNDK|20251209|10:03:09|S|5|216.134400||
B|TSLA|20251209|10:03:09|S|15|444.875000||
B|TSLA|20251209|10:03:09|S|21|444.831500||
B|TSLA|20251209|10:03:09|S|249|444.870000||
B|VZ|20251209|10:03:09|S|1|40.589300||
B|AMD|20251209|10:03:10|S|14|221.420000||
B|AMZN|20251209|10:03:10|S|5|227.650000||
B|AS|20251209|10:03:10|S|115|38.090000||
B|CRWD|20251209|10:03:10|S|10|529.051000||
B|CRWD|20251209|10:03:10|S|10|529.060000||
B|CRWV|20251209|10:03:10|S|10|86.740500||
B|CVNA|20251209|10:03:10|S|10|452.660000||
B|INMB|20251209|10:03:10|S|1100|2.080000||
B|LMT|20251209|10:03:10|S|1|468.315000||
B|RKLB|20251209|10:03:10|S|5|51.012700||
B|SOXX|20251209|10:03:10|S|4|311.242000||
B|AMAT|20251209|10:03:11|S|3|267.745000||
B|AMD|20251209|10:03:11|S|10|221.388900||
B|AMD|20251209|10:03:11|S|30|221.419500||
B|AMD|20251209|10:03:11|S|100|221.387900||
B|AMD|20251209|10:03:11|S|100|221.390000||
B|AMD|20251209|10:03:11|S|100|221.398000||
B|ATMV|20251209|10:03:11|S|74|14.600000||
B|DVLT|20251209|10:03:11|S|400|1.520000||
B|DVLT|20251209|10:03:11|S|7000|1.520000||
B|LITE|20251209|10:03:11|S|11|349.800000||
B|NVDL|20251209|10:03:11|S|50|87.520000||
B|PONY|20251209|10:03:11|S|400|13.970000||
B|QQQ|20251209|10:03:11|S|1|624.050000||
B|RKLB|20251209|10:03:11|S|100|50.991400||
B|SNDK|20251209|10:03:11|S|33|216.060000||
B|TWLO|20251209|10:03:11|S|2|131.566500||
B|WVE|20251209|10:03:11|S|30|19.060000||
B|AAPL|20251209|10:03:12|S|50|278.120000||
B|ASTS|20251209|10:03:12|S|3|71.670000||
B|ATMV|20251209|10:03:12|S|4|14.600000||
B|BITF|20251209|10:03:12|S|75|2.930000||
B|BMNU|20251209|10:03:12|S|137|9.169700||
B|BULL|20251209|10:03:12|S|70|9.816500||
B|GS|20251209|10:03:12|S|1|874.820000||
B|META|20251209|10:03:12|S|80|658.460000||
B|SOXL|20251209|10:03:12|S|20|47.270000||
B|TWG|20251209|10:03:12|S|100|6.510000||
B|AMD|20251209|10:03:13|S|100|221.388300||
B|ARM|20251209|10:03:13|S|18|140.580000||
B|ATMV|20251209|10:03:13|S|10|14.550000||
B|BMNR|20251209|10:03:13|S|180|36.150000||
B|CRCL|20251209|10:03:13|S|5|85.910000||
B|MU|20251209|10:03:13|S|100|249.470000||
B|RKLB|20251209|10:03:13|S|25|51.010000||
B|SKE|20251209|10:03:13|S|100|23.340000||
B|SOFI|20251209|10:03:13|S|100|27.410000||
B|SOFI|20251209|10:03:13|S|240|27.405000||
B|TSLA|20251209|10:03:13|S|240|444.730000||
B|ALGN|20251209|10:03:14|S|18|162.400000||
B|AMD|20251209|10:03:14|S|100|221.370000||
B|ATMV|20251209|10:03:14|S|89|14.530000||
B|CLSX|20251209|10:03:14|S|8|34.055000||
B|CRCL|20251209|10:03:14|S|5|85.950000||
B|INTC|20251209|10:03:14|S|10|40.490000||
B|MARA|20251209|10:03:14|S|50|11.995000||
B|MGTX|20251209|10:03:14|S|43|8.400000||
B|ORCL|20251209|10:03:14|S|98|220.850000||
B|SLV|20251209|10:03:14|S|80|53.555000||
B|TBBB|20251209|10:03:14|S|100|34.700000||
B|TERN|20251209|10:03:14|S|1|42.670000||
B|TQQQ|20251209|10:03:14|S|100|55.711800||
B|TSLA|20251209|10:03:14|S|2|444.750000||
B|AMAT|20251209|10:03:15|S|84|267.760000||
B|AMD|20251209|10:03:15|S|50|221.370000||
B|ASTS|20251209|10:03:15|S|35|71.635800||
B|HOOD|20251209|10:03:15|S|2|137.730000||
B|IRBT|20251209|10:03:15|S|2000|3.550000||
B|MU|20251209|10:03:15|S|100|249.570000||
B|OKLL|20251209|10:03:15|S|78|39.390000||
B|SOXL|20251209|10:03:15|S|200|47.275000||
B|SOXL|20251209|10:03:15|S|400|47.275000||
B|TRV|20251209|10:03:15|S|100|283.395000||
B|WMT|20251209|10:03:15|S|1|114.257000||
B|AAPL|20251209|10:03:16|S|100|278.075000||
B|AMD|20251209|10:03:16|S|50|221.418000||
B|AMD|20251209|10:03:16|S|50|221.420000||
B|ATMV|20251209|10:03:16|S|4|14.589100||
B|CRDO|20251209|10:03:16|S|100|172.140000||
B|HRI|20251209|10:03:16|S|15|145.100000||
B|IREN|20251209|10:03:16|S|50|47.288400||
B|IREN|20251209|10:03:16|S|100|47.250000||
B|IWM|20251209|10:03:16|S|20|251.815000||
B|META|20251209|10:03:16|S|85|658.570000||
B|MU|20251209|10:03:16|S|3|249.610500||
B|NVDA|20251209|10:03:16|S|20|184.755000||
B|PLTR|20251209|10:03:16|S|100|182.620000||
B|SEZL|20251209|10:03:16|S|69|71.530000||
B|TSLA|20251209|10:03:16|S|5|444.770000||
B|TSLA|20251209|10:03:16|S|100|444.700000||
B|TSLA|20251209|10:03:16|S|150|444.700000||
B|AEIS|20251209|10:03:17|S|4|219.590000||
B|AMKR|20251209|10:03:17|S|100|43.350000||
B|BMNR|20251209|10:03:17|S|50|36.080000||
B|CRWD|20251209|10:03:17|S|1|529.401000||
B|CRWD|20251209|10:03:17|S|1|529.410000||
B|CRWD|20251209|10:03:17|S|10|529.410000||
B|CRWV|20251209|10:03:17|S|50|86.737600||
B|SEI|20251209|10:03:17|S|3|54.660000||
B|SINT|20251209|10:03:17|S|1|4.240000||
B|SNOW|20251209|10:03:17|S|2|225.090000||
B|TSLA|20251209|10:03:17|S|50|444.760000||
B|TSLA|20251209|10:03:17|S|158|444.760000||
B|AMD|20251209|10:03:18|S|100|221.448300||
B|ANET|20251209|10:03:18|S|185|128.870000||
B|APP|20251209|10:03:18|S|20|714.619000||
B|DASH|20251209|10:03:18|S|7|227.850000||
B|FLS|20251209|10:03:18|S|24|72.390000||
B|HOOD|20251209|10:03:18|S|13|137.780000||
B|HOOD|20251209|10:03:18|S|25|137.780000||
B|IREN|20251209|10:03:18|S|100|47.330000||
B|MU|20251209|10:03:18|S|2|249.680000||
B|MUU|20251209|10:03:18|S|5|83.197900||
B|ONDS|20251209|10:03:18|S|50|9.010000||
B|RGTX|20251209|10:03:18|S|100|20.410000||
B|RGTX|20251209|10:03:18|S|600|20.410000||
B|SHOP|20251209|10:03:18|S|3|161.730000||
B|TQQQ|20251209|10:03:18|S|20|55.751800||
B|TSLA|20251209|10:03:18|S|350|444.900000||
B|ASTS|20251209|10:03:19|S|100|71.655800||
B|ASTS|20251209|10:03:19|S|100|71.660000||
B|CVNA|20251209|10:03:19|S|400|452.190000||
B|DIN|20251209|10:03:19|S|125|34.690000||
B|GOOG|20251209|10:03:19|S|25|313.800000||
B|HOOD|20251209|10:03:19|S|84|137.840000||
B|LCID|20251209|10:03:19|S|10|12.307500||
B|NTLA|20251209|10:03:19|S|212|9.395000||
B|OKLO|20251209|10:03:19|S|6|105.940000||
B|ONDS|20251209|10:03:19|S|100|9.015000||
B|PLUG|20251209|10:03:19|S|500|2.260000||
B|PLUG|20251209|10:03:19|S|2000|2.260000||
B|TSLA|20251209|10:03:19|S|320|444.810000||
B|WBD|20251209|10:03:19|S|1|27.590000||
B|AMD|20251209|10:03:20|S|13|221.450000||
B|ASTX|20251209|10:03:20|S|90|44.580000||
B|CVNA|20251209|10:03:20|S|80|452.260000||
B|CVNA|20251209|10:03:20|S|240|452.230000||
B|INSM|20251209|10:03:20|S|2|196.270000||
B|OKLO|20251209|10:03:20|S|43|105.940000||
B|OKLO|20251209|10:03:20|S|126|105.940000||
B|SMR|20251209|10:03:20|S|50|21.010000||
B|SMR|20251209|10:03:20|S|100|21.010000||
B|WTW|20251209|10:03:20|S|13|320.555000||
B|ETHU|20251209|10:03:21|S|200|63.660000||
B|ETHU|20251209|10:03:21|S|200|63.670000||
B|HOOD|20251209|10:03:21|S|200|137.938000||
B|META|20251209|10:03:21|S|3|658.642100||
B|MSTX|20251209|10:03:21|S|120|5.859900||
B|MU|20251209|10:03:21|S|1|249.755500||
B|QBTS|20251209|10:03:21|S|30|27.739000||
B|RELY|20251209|10:03:21|S|190|14.090000||
B|RGTI|20251209|10:03:21|S|300|27.505000||
B|SEDG|20251209|10:03:21|S|3|31.520000||
B|SPY|20251209|10:03:21|S|1|684.870000||
B|TMC|20251209|10:03:21|S|2000|7.590000||
B|TMF|20251209|10:03:21|S|200|38.594600||
B|TSLA|20251209|10:03:21|S|5|444.740000||
B|AMD|20251209|10:03:22|S|14|221.470000||
B|AMD|20251209|10:03:22|S|100|221.450000||
B|BKSY|20251209|10:03:22|S|10|18.060000||
B|BMNU|20251209|10:03:22|S|30|9.139900||
B|CDNS|20251209|10:03:22|S|6|337.750000||
B|MU|20251209|10:03:22|S|300|249.746600||
B|OKLO|20251209|10:03:22|S|150|105.930000||
B|PLTR|20251209|10:03:22|S|48|182.730000||
B|PLTR|20251209|10:03:22|S|100|182.721800||
B|PLTR|20251209|10:03:22|S|102|182.720000||
B|AMAT|20251209|10:03:23|S|86|267.700000||
B|AMD|20251209|10:03:23|S|50|221.425000||
B|ATMV|20251209|10:03:23|S|2|14.430000||
B|ATMV|20251209|10:03:23|S|23|14.500000||
B|ATMV|20251209|10:03:23|S|28|14.500000||
B|AXP|20251209|10:03:23|S|10|365.650000||
B|AXTI|20251209|10:03:23|S|82|13.870000||
B|CRWD|20251209|10:03:23|S|25|529.665000||
B|GS|20251209|10:03:23|S|2|875.210000||
B|HOOD|20251209|10:03:23|S|80|137.928200||
B|HOOD|20251209|10:03:23|S|82|137.930000||
B|OPEN|20251209|10:03:23|S|70|6.985000||
B|PHR|20251209|10:03:23|S|1|16.310000||
B|SNDK|20251209|10:03:23|S|10|216.315900||
B|SPY|20251209|10:03:23|S|1|684.850700||
B|TMC|20251209|10:03:23|S|500|7.580000||
B|VOO|20251209|10:03:23|S|15|629.704000||
B|ATMV|20251209|10:03:24|S|3|14.400000||
B|ATMV|20251209|10:03:24|S|3|14.400000||
B|ATMV|20251209|10:03:24|S|4|14.400000||
B|GEV|20251209|10:03:24|S|40|630.360000||
B|HOOD|20251209|10:03:24|S|100|137.950000||
B|TEM|20251209|10:03:24|S|15|75.776200||
B|TEM|20251209|10:03:24|S|15|75.780000||
B|VRT|20251209|10:03:24|S|50|178.440000||
B|ATMV|20251209|10:03:25|S|4|14.568100||
B|BIDU|20251209|10:03:25|S|20|124.640000||
B|BULL|20251209|10:03:25|S|33|9.838200||
B|HIMS|20251209|10:03:25|S|20|40.110000||
B|NVDU|20251209|10:03:25|S|25|122.385000||
B|RCAT|20251209|10:03:25|S|100|8.275000||
B|RGTX|20251209|10:03:25|S|145|20.440000||
B|TEM|20251209|10:03:25|S|5|75.776200||
B|TEM|20251209|10:03:25|S|5|75.780000||
B|USFR|20251209|10:03:25|S|2|50.335000||
B|AMD|20251209|10:03:26|S|20|221.420000||
B|AMD|20251209|10:03:26|S|50|221.400000||
B|APP|20251209|10:03:26|S|25|714.921000||
B|AS|20251209|10:03:26|S|60|38.116800||
B|ATMV|20251209|10:03:26|S|1|14.440000||
B|BITF|20251209|10:03:26|S|28|2.930000||
B|BMNR|20251209|10:03:26|S|172|36.085000||
B|COIN|20251209|10:03:26|S|3|278.050000||
B|NET|20251209|10:03:26|S|12|206.640000||
B|QCLS|20251209|10:03:26|S|3|6.360000||
B|RGTX|20251209|10:03:26|S|100|20.440000||
B|RKLB|20251209|10:03:26|S|70|50.970000||
B|WMT|20251209|10:03:26|S|4|114.250500||
B|XCUR|20251209|10:03:26|S|100|8.550000||
B|ATMV|20251209|10:03:27|S|4|14.590000||
B|CVNA|20251209|10:03:27|S|88|452.357300||
B|CYPH|20251209|10:03:27|S|200|1.230000||
B|MU|20251209|10:03:27|S|50|249.660000||
B|NVDA|20251209|10:03:27|S|100|184.702400||
B|PLAY|20251209|10:03:27|S|10|17.580000||
B|PSIX|20251209|10:03:27|S|90|61.560000||
B|SPY|20251209|10:03:27|S|400|684.865000||
B|TSLA|20251209|10:03:27|S|320|444.650000||
B|TSLL|20251209|10:03:27|S|45|19.655000||
B|VOO|20251209|10:03:27|S|1|629.724000||
B|VRT|20251209|10:03:27|S|18|178.270000||
B|XOM|20251209|10:03:27|S|21|119.990000||
B|BITF|20251209|10:03:28|S|800|2.930000||
B|CRDO|20251209|10:03:28|S|1|172.160000||
B|HOOD|20251209|10:03:28|S|10|137.870000||
B|LCID|20251209|10:03:28|S|150|12.297500||
B|META|20251209|10:03:28|S|33|658.553700||
B|ONDS|20251209|10:03:28|S|200|9.025000||
B|SGBX|20251209|10:03:28|S|5|3.809500||
B|TSLL|20251209|10:03:28|S|50|19.659300||
B|VRT|20251209|10:03:28|S|200|178.420000||
B|WBD|20251209|10:03:28|S|90|27.600000||
B|WFRD|20251209|10:03:28|S|90|78.480000||
B|WFRD|20251209|10:03:28|S|263|78.480000||
B|AMD|20251209|10:03:29|S|100|221.252000||
B|AMD|20251209|10:03:29|S|100|221.280000||
B|AMD|20251209|10:03:29|S|200|221.280000||
B|BMNR|20251209|10:03:29|S|100|36.020000||
B|BROS|20251209|10:03:29|S|100|59.286400||
B|KEY|20251209|10:03:29|S|35|20.205000||
B|MSTU|20251209|10:03:29|S|49|12.700000||
B|MU|20251209|10:03:29|S|123|249.620000||
B|MU|20251209|10:03:29|S|350|249.640000||
B|NVDA|20251209|10:03:29|S|19|184.660000||
B|NVDL|20251209|10:03:29|S|300|87.450000||
B|SCHD|20251209|10:03:29|S|1|27.606500||
B|SEI|20251209|10:03:29|S|3|54.650000||
B|TSLA|20251209|10:03:29|S|100|444.550000||
B|TSLA|20251209|10:03:29|S|100|444.551800||
B|VRT|20251209|10:03:29|S|10|178.430000||
B|CRCA|20251209|10:03:30|S|3336|4.969400||
B|FIGS|20251209|10:03:30|S|220|11.435200||
B|META|20251209|10:03:30|S|40|658.510000||
B|NVTS|20251209|10:03:30|S|580|9.185000||
B|ONDS|20251209|10:03:30|S|100|9.025000||
B|ONDS|20251209|10:03:30|S|100|9.025000||
B|SOXS|20251209|10:03:30|S|50|2.970000||
B|VYM|20251209|10:03:30|S|6|145.475000||
B|ZTS|20251209|10:03:30|S|10|116.800000||
B|AAPL|20251209|10:03:31|S|1|278.110000||
B|META|20251209|10:03:31|S|5|658.510000||
B|MU|20251209|10:03:31|S|188|249.480000||
B|MU|20251209|10:03:31|S|200|249.440000||
B|PTRN|20251209|10:03:31|S|100|12.600000||
B|TSLA|20251209|10:03:31|S|68|444.520000||
B|VRT|20251209|10:03:31|S|12|178.420000||
B|VRT|20251209|10:03:31|S|100|178.326000||
B|ATMV|20251209|10:03:32|S|20|14.760000||
B|HOOD|20251209|10:03:32|S|5|137.860000||
B|META|20251209|10:03:32|S|1|658.500000||
B|SCHD|20251209|10:03:32|S|7|27.603500||
B|TQQQ|20251209|10:03:32|S|100|55.700000||
B|TQQQ|20251209|10:03:32|S|100|55.705000||
B|VOO|20251209|10:03:32|S|3|629.688500||
B|VRT|20251209|10:03:32|S|100|178.370000||
B|BITO|20251209|10:03:33|S|20|13.455000||
B|CRCL|20251209|10:03:33|S|100|85.810000||
B|CVNA|20251209|10:03:33|S|10|452.581000||
B|GME|20251209|10:03:33|S|5|23.385000||
B|SEDG|20251209|10:03:33|S|18|31.485000||
B|TQQQ|20251209|10:03:33|S|300|55.710000||
B|WRD|20251209|10:03:33|S|100|8.795000||
B|XCUR|20251209|10:03:33|S|61|8.580000||
B|ADBE|20251209|10:03:34|S|5|341.490000||
B|BETA|20251209|10:03:34|S|300|30.360000||
B|GME|20251209|10:03:34|S|4|23.385000||
B|JNUG|20251209|10:03:34|S|100|176.579700||
B|LEU|20251209|10:03:34|S|5|264.210000||
B|MSTZ|20251209|10:03:34|S|100|12.390000||
B|ZS|20251209|10:03:34|S|120|244.200000||
B|ATMV|20251209|10:03:35|S|8|14.800000||
B|CLSK|20251209|10:03:35|S|1000|14.165000||
B|CVNA|20251209|10:03:35|S|10|452.410000||
B|ETHA|20251209|10:03:35|S|100|23.845000||
B|INMB|20251209|10:03:35|S|900|2.090000||
B|MU|20251209|10:03:35|S|50|249.453900||
B|OKLO|20251209|10:03:35|S|9|105.810000||
B|RITM|20251209|10:03:35|S|1|11.133500||
B|SOXL|20251209|10:03:35|S|100|47.240000||
B|SPXS|20251209|10:03:35|S|160|35.330000||
B|TSLA|20251209|10:03:35|S|257|444.320000||
B|VRT|20251209|10:03:35|S|15|178.320000||
B|VRT|20251209|10:03:35|S|27|178.350000||
B|AMAT|20251209|10:03:36|S|82|267.690000||
B|FSCO|20251209|10:03:36|S|6500|6.360000||
B|GOOGL|20251209|10:03:36|S|1|312.905000||
B|HOOD|20251209|10:03:36|S|100|137.855000||
B|META|20251209|10:03:36|S|2|658.700000||
B|META|20251209|10:03:36|S|43|658.765300||
B|NVDA|20251209|10:03:36|S|20|184.665000||
B|VOO|20251209|10:03:36|S|1|629.675000||
B|AMZN|20251209|10:03:37|S|3|227.510000||
B|CRCL|20251209|10:03:37|S|34|85.810000||
B|CRCL|20251209|10:03:37|S|74|85.810000||
B|EVR|20251209|10:03:37|S|5|337.580000||
B|GOOGL|20251209|10:03:37|S|1|312.910000||
B|IBIT|20251209|10:03:37|S|500|51.660000||
B|JEPI|20251209|10:03:37|S|59|57.253500||
B|MARA|20251209|10:03:37|S|250|11.955000||
B|OPEN|20251209|10:03:37|S|50|6.975000||
B|VSAT|20251209|10:03:37|S|100|36.330000||
B|ASRT|20251209|10:03:38|S|6|0.783600||
B|BAFN|20251209|10:03:38|S|100|7.970000||
B|CRWD|20251209|10:03:38|S|2|529.530000||
B|CVNA|20251209|10:03:38|S|60|452.268300||
B|INMB|20251209|10:03:38|S|1000|2.090000||
B|IREN|20251209|10:03:38|S|10|47.258400||
B|MSTR|20251209|10:03:38|S|35|183.335000||
B|MSTR|20251209|10:03:38|S|100|183.250000||
B|MSTR|20251209|10:03:38|S|200|183.254400||
B|MSTZ|20251209|10:03:38|S|100|12.420000||
B|OKLO|20251209|10:03:38|S|100|105.740000||
B|OKLO|20251209|10:03:38|S|710|105.850000||
B|PANW|20251209|10:03:38|S|54|196.170000||
B|PSIX|20251209|10:03:38|S|50|61.630000||
B|SPY|20251209|10:03:38|S|37|684.805000||
B|TQQQ|20251209|10:03:38|S|100|55.700000||
B|TROX|20251209|10:03:38|S|400|4.950000||
B|VRT|20251209|10:03:38|S|100|178.530000||
B|AMD|20251209|10:03:39|S|10|221.160000||
B|ATMV|20251209|10:03:39|S|24|14.740000||
B|DASH|20251209|10:03:39|S|9|227.940000||
B|DUOL|20251209|10:03:39|S|26|209.253300||
B|GANX|20251209|10:03:39|S|50|4.100000||
B|GLXY|20251209|10:03:39|S|150|27.360000||
B|HON|20251209|10:03:39|S|2|192.495000||
B|HOOD|20251209|10:03:39|S|10|137.870000||
B|SIVR|20251209|10:03:39|S|348|56.260000||
B|TSLA|20251209|10:03:39|S|21|444.315000||
B|TSLA|20251209|10:03:39|S|86|444.250000||
B|TSLA|20251209|10:03:39|S|89|444.200000||
B|TSLA|20251209|10:03:39|S|500|444.251500||
B|WFC|20251209|10:03:39|S|100|89.795000||
B|AMD|20251209|10:03:40|S|2|221.180000||
B|BMNU|20251209|10:03:40|S|2900|9.089800||
B|CRSP|20251209|10:03:40|S|100|56.146000||
B|MSTR|20251209|10:03:40|S|25|183.383700||
B|NVDA|20251209|10:03:40|S|70|184.690000||
B|PAAS|20251209|10:03:40|S|3|45.923100||
B|SNDK|20251209|10:03:40|S|1|215.870000||
B|SYM|20251209|10:03:40|S|16|60.880000||
B|TSLA|20251209|10:03:40|S|50|444.150000||
B|BE|20251209|10:03:41|S|2|111.610000||
B|COHR|20251209|10:03:41|S|100|188.490000||
B|FGNX|20251209|10:03:41|S|200|3.010000||
B|NNOX|20251209|10:03:41|S|10|3.700000||
B|RL|20251209|10:03:41|S|42|358.160000||
B|TSLL|20251209|10:03:41|S|100|19.620000||
B|VALE|20251209|10:03:41|S|208|12.655000||
B|ZS|20251209|10:03:41|S|5|244.360000||
B|BMNR|20251209|10:03:42|S|100|35.970000||
B|BMNR|20251209|10:03:42|S|143|35.975700||
B|CNI|20251209|10:03:42|S|200|98.130000||
B|COIN|20251209|10:03:42|S|200|277.626000||
B|CRCL|20251209|10:03:42|S|50|85.670000||
B|CRWV|20251209|10:03:42|S|20|86.310000||
B|GSAT|20251209|10:03:42|S|50|67.900000||
B|INTC|20251209|10:03:42|S|6|40.385500||
B|INTC|20251209|10:03:42|S|30|40.385000||
B|JMIA|20251209|10:03:42|S|255|12.140000||
B|JMIA|20251209|10:03:42|S|430|12.131500||
B|KLAC|20251209|10:03:42|S|3|1218.050000||
B|SOXL|20251209|10:03:42|S|100|47.200000||
B|TSLA|20251209|10:03:42|S|20|444.160000||
B|VOO|20251209|10:03:42|S|1|629.645000||
B|AAPL|20251209|10:03:43|S|55|278.115000||
B|AMD|20251209|10:03:43|S|50|221.090000||
B|AMD|20251209|10:03:43|S|50|221.140000||
B|AMD|20251209|10:03:43|S|100|221.137200||
B|AMD|20251209|10:03:43|S|100|221.137300||
B|AMZN|20251209|10:03:43|S|1|227.450000||
B|ATMV|20251209|10:03:43|S|10|14.728700||
B|ATMV|20251209|10:03:43|S|40|14.705500||
B|BIDU|20251209|10:03:43|S|50|124.620700||
B|MBC|20251209|10:03:43|S|300|11.085000||
B|MBC|20251209|10:03:43|S|400|11.085000||
B|MSTZ|20251209|10:03:43|S|100|12.390000||
B|ORCL|20251209|10:03:43|S|5|220.700000||
B|RKLB|20251209|10:03:43|S|100|50.885000||
B|TSLL|20251209|10:03:43|S|80|19.625000||
B|TSLL|20251209|10:03:43|S|845|19.630000||
B|COIN|20251209|10:03:44|S|10|277.914000||
B|COIN|20251209|10:03:44|S|10|277.920000||
B|CRWV|20251209|10:03:44|S|200|86.310000||
B|EWZ|20251209|10:03:44|S|41|32.405000||
B|GCT|20251209|10:03:44|S|21|40.679500||
B|INMB|20251209|10:03:44|S|900|2.090000||
B|META|20251209|10:03:44|S|39|658.734000||
B|MSTZ|20251209|10:03:44|S|1|12.390000||
B|NVDA|20251209|10:03:44|S|100|184.635000||
B|NVDA|20251209|10:03:44|S|200|184.650000||
B|POWI|20251209|10:03:44|S|100|36.710000||
B|QD|20251209|10:03:44|S|400|4.135000||
B|SOFI|20251209|10:03:44|S|200|27.399300||
B|TSLA|20251209|10:03:44|S|100|444.210000||
B|TSM|20251209|10:03:44|S|2|300.717100||
B|XOM|20251209|10:03:44|S|25|119.930000||
B|ANAB|20251209|10:03:45|S|233|44.580000||
B|HOOD|20251209|10:03:45|S|9|137.870000||
B|JD|20251209|10:03:45|S|20|29.515000||
B|MA|20251209|10:03:45|S|3|540.649800||
B|RIG|20251209|10:03:45|S|400|4.497200||
B|UPS|20251209|10:03:45|S|100|96.690000||
B|URI|20251209|10:03:45|S|20|808.870000||
B|WCC|20251209|10:03:45|S|20|270.620000||
B|APLD|20251209|10:03:46|S|100|33.055000||
B|EWZ|20251209|10:03:46|S|16|32.405000||
B|LMT|20251209|10:03:46|S|5|467.940000||
B|MARA|20251209|10:03:46|S|41|11.957600||
B|QQQ|20251209|10:03:46|S|280|623.830000||
B|TBIL|20251209|10:03:46|S|25|49.910000||
B|ZS|20251209|10:03:46|S|80|244.330000||
B|CRWD|20251209|10:03:47|S|15|528.800000||
B|GGAL|20251209|10:03:47|S|100|49.870000||
B|GGAL|20251209|10:03:47|S|100|49.970000||
B|GLXY|20251209|10:03:47|S|300|27.330000||
B|META|20251209|10:03:47|S|2|658.660000||
B|NVDA|20251209|10:03:47|S|100|184.630000||
B|RKLB|20251209|10:03:47|S|1|50.885000||
B|SOXX|20251209|10:03:47|S|4|310.945000||
B|VALE|20251209|10:03:47|S|64|12.660000||
B|WVE|20251209|10:03:47|S|50|19.130000||
B|WVE|20251209|10:03:47|S|50|19.130000||
B|GOOG|20251209|10:03:48|S|30|313.740000||
B|GS|20251209|10:03:48|S|3|874.560000||
B|GS|20251209|10:03:48|S|40|874.860000||
B|QBTS|20251209|10:03:48|S|48|27.605000||
B|QBTS|20251209|10:03:48|S|52|27.605000||
B|TSLA|20251209|10:03:48|S|100|444.082000||
B|VRT|20251209|10:03:48|S|6|178.450000||
B|APP|20251209|10:03:49|S|1|714.211000||
B|MSTR|20251209|10:03:49|S|133|183.320000||
B|MSTZ|20251209|10:03:49|S|100|12.400000||
B|ORA|20251209|10:03:49|S|10|112.130000||
B|PATH|20251209|10:03:49|S|50|19.320000||
B|QQQ|20251209|10:03:49|S|97|623.881400||
B|SEDG|20251209|10:03:49|S|400|31.450000||
B|TSLA|20251209|10:03:49|S|30|444.160000||
B|VOO|20251209|10:03:49|S|1|629.664000||
B|AMD|20251209|10:03:50|S|31|221.330000||
B|AMD|20251209|10:03:50|S|310|221.306800||
B|AMZN|20251209|10:03:50|S|100|227.410000||
B|AMZN|20251209|10:03:50|S|103|227.408400||
B|SPY|20251209|10:03:50|S|3|684.790000||
B|TSLL|20251209|10:03:50|S|209|19.620000||
B|ALGN|20251209|10:03:51|S|10|162.490000||
B|AMD|20251209|10:03:51|S|100|221.310000||
B|META|20251209|10:03:51|S|100|658.680000||
B|MSTR|20251209|10:03:51|S|3|183.465000||
B|NET|20251209|10:03:51|S|1|206.520000||
B|OBK|20251209|10:03:51|S|100|38.000000||
B|QS|20251209|10:03:51|S|481|12.725000||
B|VRT|20251209|10:03:51|S|16|178.520000||
B|ATMV|20251209|10:03:52|S|5|14.700000||
B|CVNA|20251209|10:03:52|S|25|452.228100||
B|GOOGL|20251209|10:03:52|S|9|313.050000||
B|HOOD|20251209|10:03:52|S|1|137.890000||
B|INTC|20251209|10:03:52|S|200|40.400000||
B|MS|20251209|10:03:52|S|4|179.675000||
B|MS|20251209|10:03:52|S|100|179.690000||
B|MU|20251209|10:03:52|S|2|249.030000||
B|MU|20251209|10:03:52|S|88|249.100000||
B|NVDA|20251209|10:03:52|S|1|184.666500||
B|NVDA|20251209|10:03:52|S|200|184.655000||
B|TSLA|20251209|10:03:52|S|14|444.040000||
B|VOO|20251209|10:03:52|S|1|629.684400||
B|VOO|20251209|10:03:52|S|1|629.690000||
B|ASTS|20251209|10:03:53|S|8|71.580000||
B|ASTS|20251209|10:03:53|S|50|71.570000||
B|BBD|20251209|10:03:53|S|2000|3.275200||
B|BULL|20251209|10:03:53|S|70|9.847300||
B|KEY|20251209|10:03:53|S|8|20.210000||
B|KEY|20251209|10:03:53|S|43|20.205000||
B|MAGS|20251209|10:03:53|S|35|66.990000||
B|SNOW|20251209|10:03:53|S|30|225.044600||
B|TQQQ|20251209|10:03:53|S|20|55.695200||
B|TSLA|20251209|10:03:53|S|47|443.860000||
B|VXUS|20251209|10:03:53|S|100|75.255000||
B|AMD|20251209|10:03:54|S|105|221.250000||
B|GDX|20251209|10:03:54|S|200|80.395000||
B|KYIV|20251209|10:03:54|S|1|14.099500||
B|LI|20251209|10:03:54|S|200|17.180000||
B|MSTZ|20251209|10:03:54|S|100|12.410000||
B|TSLL|20251209|10:03:54|S|80|19.590000||
B|AMD|20251209|10:03:55|S|50|221.238000||
B|AMD|20251209|10:03:55|S|50|221.240000||
B|GE|20251209|10:03:55|S|10|289.745000||
B|HOOD|20251209|10:03:55|S|10|137.750000||
B|HUT|20251209|10:03:55|S|100|43.030000||
B|IREN|20251209|10:03:55|S|100|47.220000||
B|IREN|20251209|10:03:55|S|117|47.220000||
B|SPYI|20251209|10:03:55|S|1|52.835000||
B|TSLA|20251209|10:03:55|S|300|443.700000||
B|ZM|20251209|10:03:55|S|13|88.000000||
B|ZM|20251209|10:03:55|S|100|88.000000||
B|APP|20251209|10:03:56|S|10|713.880000||
B|BULL|20251209|10:03:56|S|126|9.845000||
B|GGAL|20251209|10:03:56|S|100|49.920000||
B|META|20251209|10:03:56|S|10|658.760000||
B|MU|20251209|10:03:56|S|72|248.980000||
B|OKLO|20251209|10:03:56|S|15|105.360000||
B|PLUG|20251209|10:03:56|S|60|2.250000||
B|QBTZ|20251209|10:03:56|S|100|11.920000||
B|STX|20251209|10:03:56|S|2|283.550000||
B|VRT|20251209|10:03:56|S|15|178.450000||
B|VRT|20251209|10:03:56|S|22|178.420000||
B|APP|20251209|10:03:57|S|706|713.600000||
B|CRCL|20251209|10:03:57|S|10|85.600000||
B|CVS|20251209|10:03:57|S|50|78.705000||
B|INTC|20251209|10:03:57|S|100|40.379300||
B|LCID|20251209|10:03:57|S|10|12.287500||
B|NBIS|20251209|10:03:57|S|12|97.880000||
B|NVDA|20251209|10:03:57|S|100|184.660000||
B|RGTI|20251209|10:03:57|S|11|27.335000||
B|RKLB|20251209|10:03:57|S|300|50.860000||
B|SNA|20251209|10:03:57|S|3|348.580000||
B|SOXL|20251209|10:03:57|S|14|47.169200||
B|TSMX|20251209|10:03:57|S|20|51.908000||
B|VST|20251209|10:03:57|S|1|167.920000||
B|AMD|20251209|10:03:58|S|18|221.350000||
B|AMD|20251209|10:03:58|S|100|221.347500||
B|BITF|20251209|10:03:58|S|114|2.925000||
B|LITE|20251209|10:03:58|S|100|349.520000||
B|MSFT|20251209|10:03:58|S|1|491.805000||
B|ONDS|20251209|10:03:58|S|500|9.060000||
B|PATH|20251209|10:03:58|S|200|19.295000||
B|PUBM|20251209|10:03:58|S|132|8.975000||
B|ZTO|20251209|10:03:58|S|100|20.910000||
B|COIN|20251209|10:03:59|S|2|277.270000||
B|CRWD|20251209|10:03:59|S|1|528.725000||
B|FGNX|20251209|10:03:59|S|300|3.010000||
B|FROG|20251209|10:03:59|S|28|66.410000||
B|GGAL|20251209|10:03:59|S|30|49.950000||
B|JPM|20251209|10:03:59|S|25|317.390000||
B|RGTI|20251209|10:03:59|S|1200|27.332700||
B|SEDG|20251209|10:03:59|S|96|31.450000||
B|STX|20251209|10:03:59|S|3|283.550000||
B|VOR|20251209|10:03:59|S|100|9.510000||
B|WBD|20251209|10:03:59|S|240|27.647400||
B|AMD|20251209|10:04:00|S|100|221.390000||
B|APP|20251209|10:04:00|S|20|714.490000||
B|ASTS|20251209|10:04:00|S|25|71.590000||
B|BYSI|20251209|10:04:00|S|2|1.960000||
B|HRL|20251209|10:04:00|S|200|23.780000||
B|IAU|20251209|10:04:00|S|60|79.065000||
B|ONDS|20251209|10:04:00|S|100|9.070000||
B|PUBM|20251209|10:04:00|S|120|8.978000||
B|SNPS|20251209|10:04:00|S|20|468.670000||
B|TSLA|20251209|10:04:00|S|5|443.750000||
B|VOO|20251209|10:04:00|S|1|629.647500||
B|BBAI|20251209|10:04:01|S|200|6.425000||
B|BE|20251209|10:04:01|S|5|111.592900||
B|BE|20251209|10:04:01|S|5|111.600000||
B|GOOGL|20251209|10:04:01|S|50|312.990000||
B|INTC|20251209|10:04:01|S|50|40.369300||
B|MIDD|20251209|10:04:01|S|6|128.660000||
B|MU|20251209|10:04:01|S|1|248.990000||
B|PUBM|20251209|10:04:01|S|120|8.965000||
B|QCOM|20251209|10:04:01|S|2|173.877600||
B|RBRK|20251209|10:04:01|S|39|90.610000||
B|TSLA|20251209|10:04:01|S|4|443.790000||
B|TSLL|20251209|10:04:01|S|100|19.585000||
B|AMD|20251209|10:04:02|S|19|221.370000||
B|AMD|20251209|10:04:02|S|58|221.380000||
B|BKNG|20251209|10:04:02|S|1|5060.890000||
B|MSTR|20251209|10:04:02|S|80|183.290000||
B|PUBM|20251209|10:04:02|S|129|8.965000||
B|RZLV|20251209|10:04:02|S|200|2.675000||
B|STEP|20251209|10:04:02|S|6|63.480000||
B|STRK|20251209|10:04:02|S|7|85.440000||
B|TT|20251209|10:04:02|S|3|402.730000||
B|UNH|20251209|10:04:02|S|100|323.373900||
B|CRCL|20251209|10:04:03|S|22|85.720000||
B|DIA|20251209|10:04:03|S|5|479.780000||
B|NVOX|20251209|10:04:03|S|50|18.676400||
B|QQQM|20251209|10:04:03|S|1|256.830000||
B|SPNS|20251209|10:04:03|S|100|43.450000||
B|TSLA|20251209|10:04:03|S|45|443.790000||
B|TSLL|20251209|10:04:03|S|500|19.590000||
B|UVIX|20251209|10:04:03|S|186|7.849900||
B|XXRP|20251209|10:04:03|S|70|13.483800||
B|XXRP|20251209|10:04:03|S|100|13.480000||
B|ACN|20251209|10:04:04|S|1|270.490000||
B|AMD|20251209|10:04:04|S|100|221.390000||
B|ARES|20251209|10:04:04|S|100|176.120000||
B|ARES|20251209|10:04:04|S|100|176.220000||
B|META|20251209|10:04:04|S|25|658.510000||
B|ORI|20251209|10:04:04|S|14|43.700000||
B|QS|20251209|10:04:04|S|50|12.745000||
B|QS|20251209|10:04:04|S|100|12.749300||
B|RDTL|20251209|10:04:04|S|20|53.545000||
B|S|20251209|10:04:04|S|50|15.387100||
B|TEM|20251209|10:04:04|S|5|75.820000||
B|TSLA|20251209|10:04:04|S|125|443.840000||
B|TSLA|20251209|10:04:04|S|410|443.910000||
B|VRT|20251209|10:04:04|S|133|178.810000||
B|XMLV|20251209|10:04:04|S|6|62.580000||
B|ZS|20251209|10:04:04|S|80|244.300000||
B|AGNC|20251209|10:04:05|S|20|10.550000||
B|AMD|20251209|10:04:05|S|8|221.490000||
B|AMD|20251209|10:04:05|S|33|221.500000||
B|AMD|20251209|10:04:05|S|342|221.490000||
B|ASST|20251209|10:04:05|S|200|0.973300||
B|FUBO|20251209|10:04:05|S|50|2.857400||
B|IREN|20251209|10:04:05|S|2|47.340000||
B|KO|20251209|10:04:05|S|300|70.357300||
B|KTOS|20251209|10:04:05|S|300|77.130000||
B|META|20251209|10:04:05|S|7|658.430000||
B|MSTR|20251209|10:04:05|S|80|183.330000||
B|NVDA|20251209|10:04:05|S|100|184.700700||
B|PUBM|20251209|10:04:05|S|310|8.945000||
B|SMH|20251209|10:04:05|S|1|367.540000||
B|TIP|20251209|10:04:05|S|1|110.195000||
B|TSLA|20251209|10:04:05|S|20|443.890000||
B|VOO|20251209|10:04:05|S|1|629.696000||
B|VZ|20251209|10:04:05|S|40|40.719300||
B|APLD|20251209|10:04:06|S|100|33.070000||
B|APLD|20251209|10:04:06|S|200|33.055000||
B|APLD|20251209|10:04:06|S|300|33.055000||
B|BA|20251209|10:04:06|S|1|204.950000||
B|GOOG|20251209|10:04:06|S|10|313.740000||
B|HLI|20251209|10:04:06|S|6|180.060000||
B|QD|20251209|10:04:06|S|1400|4.150000||
B|TQQQ|20251209|10:04:06|S|100|55.690000||
B|VOR|20251209|10:04:06|S|100|9.520000||
B|ICL|20251209|10:04:07|S|2|5.040000||
B|MU|20251209|10:04:07|S|74|249.380000||
B|MU|20251209|10:04:07|S|100|249.373900||
B|NVDA|20251209|10:04:07|S|100|184.695000||
B|TSLA|20251209|10:04:07|S|30|443.900000||
B|TSLA|20251209|10:04:07|S|180|443.860000||
B|ZS|20251209|10:04:07|S|1|244.290000||
B|AMAT|20251209|10:04:08|S|10|267.550000||
B|ATMV|20251209|10:04:08|S|24|14.645000||
B|NVDA|20251209|10:04:08|S|100|184.705000||
B|SPY|20251209|10:04:08|S|1|684.789500||
B|TSLA|20251209|10:04:08|S|25|443.860000||
B|CIB|20251209|10:04:09|S|10|63.080000||
B|GXO|20251209|10:04:09|S|100|53.450000||
B|KKR|20251209|10:04:09|S|14|133.810000||
B|MCHP|20251209|10:04:09|S|300|66.700000||
B|PMBS|20251209|10:04:09|S|9|49.554500||
B|SLG|20251209|10:04:09|S|24|42.706000||
B|SNDK|20251209|10:04:09|S|10|215.972800||
B|TSLA|20251209|10:04:09|S|2|443.800000||
B|TSLL|20251209|10:04:09|S|100|19.590000||
B|TSLL|20251209|10:04:09|S|800|19.590000||
B|TSLL|20251209|10:04:09|S|2800|19.590000||
B|ZS|20251209|10:04:09|S|3|243.552100||
B|ATMV|20251209|10:04:10|S|1|14.180000||
B|ATMV|20251209|10:04:10|S|1|14.300000||
B|ATMV|20251209|10:04:10|S|5|14.500000||
B|ATMV|20251209|10:04:10|S|8|14.380000||
B|ATMV|20251209|10:04:10|S|10|14.500000||
B|ATMV|20251209|10:04:10|S|20|14.460000||
B|ATMV|20251209|10:04:10|S|25|14.400000||
B|ATMV|20251209|10:04:10|S|30|14.200000||
B|ATMV|20251209|10:04:10|S|30|14.380000||
B|ATMV|20251209|10:04:10|S|34|14.300000||
B|ATMV|20251209|10:04:10|S|50|14.350000||
B|BITO|20251209|10:04:10|S|50|13.450000||
B|CELH|20251209|10:04:10|S|225|44.690000||
B|CHR|20251209|10:04:10|S|10|0.049400||
B|CRCL|20251209|10:04:10|S|1|85.610000||
B|CVS|20251209|10:04:10|S|5|78.670000||
B|GGAL|20251209|10:04:10|S|100|49.950000||
B|GGAL|20251209|10:04:10|S|123|49.960000||
B|INTC|20251209|10:04:10|S|132|40.330700||
B|NCPL|20251209|10:04:10|E|300|1.558200||
B|NVDA|20251209|10:04:10|S|100|184.645000||
B|PHR|20251209|10:04:10|S|200|16.380000||
B|RGTI|20251209|10:04:10|S|100|27.350000||
B|VO|20251209|10:04:10|S|2|292.660000||
B|BK|20251209|10:04:11|S|1|116.487200||
B|CRESY|20251209|10:04:11|S|1|11.405000||
B|LEU|20251209|10:04:11|S|80|264.180000||
B|META|20251209|10:04:11|S|50|658.310000||
B|SPY|20251209|10:04:11|S|25|684.738200||
B|TQQQ|20251209|10:04:11|S|20|55.650000||
B|UNH|20251209|10:04:11|S|4|323.335000||
B|AAPL|20251209|10:04:12|S|100|278.140000||
B|AAPL|20251209|10:04:12|S|212|278.138400||
B|ALAB|20251209|10:04:12|S|8|167.620000||
B|AMZN|20251209|10:04:12|S|100|227.370000||
B|HUT|20251209|10:04:12|S|100|42.900000||
B|HUT|20251209|10:04:12|S|585|42.890000||
B|MU|20251209|10:04:12|S|1|249.334200||
B|RXRX|20251209|10:04:12|S|10|4.705000||
B|SPOT|20251209|10:04:12|S|2|582.390000||
B|TSLA|20251209|10:04:12|S|11|443.710000||
B|TSLA|20251209|10:04:12|S|11|443.711800||
B|WBD|20251209|10:04:12|S|900|27.630000||
B|CLBT|20251209|10:04:13|S|94|18.275000||
B|EWZ|20251209|10:04:13|S|7|32.392800||
B|EWZ|20251209|10:04:13|S|341|32.395000||
B|HUT|20251209|10:04:13|S|9|43.040000||
B|HUT|20251209|10:04:13|S|200|42.970000||
B|HUT|20251209|10:04:13|S|200|43.005000||
B|HUT|20251209|10:04:13|S|200|43.020000||
B|HUT|20251209|10:04:13|S|341|42.970000||
B|HUT|20251209|10:04:13|S|620|43.040000||
B|HUT|20251209|10:04:13|S|1036|42.950000||
B|INMB|20251209|10:04:13|S|500|2.090000||
B|PLUG|20251209|10:04:13|S|100|2.255000||
B|QQQ|20251209|10:04:13|S|3|623.700000||
B|SMH|20251209|10:04:13|S|50|367.420000||
B|TSLA|20251209|10:04:13|S|100|443.667000||
B|UPST|20251209|10:04:13|S|100|47.075000||
B|VOO|20251209|10:04:13|S|1|629.616000||
B|ALM|20251209|10:04:14|S|200|6.990000||
B|ALM|20251209|10:04:14|S|300|6.980000||
B|ALM|20251209|10:04:14|S|300|6.990000||
B|CLSK|20251209|10:04:14|S|1000|14.145000||
B|CVNA|20251209|10:04:14|S|350|451.820000||
B|DXYZ|20251209|10:04:14|S|100|28.350000||
B|NVDA|20251209|10:04:14|S|7|184.635000||
B|OKLO|20251209|10:04:14|S|30|105.490000||
B|PUBM|20251209|10:04:14|S|120|8.960000||
B|PUBM|20251209|10:04:14|S|129|8.960000||
B|SOFI|20251209|10:04:14|S|1|27.386500||
B|ALGN|20251209|10:04:15|S|60|162.450000||
B|AMD|20251209|10:04:15|S|10|221.506000||
B|AMD|20251209|10:04:15|S|10|221.510000||
B|ASTS|20251209|10:04:15|S|2|71.500000||
B|BMNR|20251209|10:04:15|S|100|35.938800||
B|CIFR|20251209|10:04:15|S|10|19.628200||
B|DVLT|20251209|10:04:15|S|100|1.535000||
B|LEGN|20251209|10:04:15|S|20|24.890000||
B|MSTR|20251209|10:04:15|S|37|182.930000||
B|NVTX|20251209|10:04:15|S|100|40.690000||
B|ONDS|20251209|10:04:15|S|200|9.075000||
B|PODD|20251209|10:04:15|S|4|301.810000||
B|RBRK|20251209|10:04:15|S|10|90.670000||
B|TSLL|20251209|10:04:15|S|200|19.580000||
B|URA|20251209|10:04:15|S|200|47.660000||
B|ALAB|20251209|10:04:16|S|1|167.650000||
B|BE|20251209|10:04:16|S|2|111.435000||
B|INMB|20251209|10:04:16|S|1000|2.090000||
B|JNJ|20251209|10:04:16|S|5|205.250000||
B|NCPL|20251209|10:04:16|E|20|1.579500||
B|NVDL|20251209|10:04:16|S|25|87.440000||
B|PUBM|20251209|10:04:16|S|100|8.960000||
B|RGTX|20251209|10:04:16|S|100|20.210000||
B|SOXS|20251209|10:04:16|S|500|2.975200||
B|BMNU|20251209|10:04:17|S|50|9.059900||
B|CVNA|20251209|10:04:17|S|200|451.559000||
B|FN|20251209|10:04:17|S|5|487.570000||
B|GGAL|20251209|10:04:17|S|100|49.930000||
B|SMR|20251209|10:04:17|S|25|20.960000||
B|SPYM|20251209|10:04:17|S|1|80.558700||
B|UAL|20251209|10:04:17|S|1512|105.880000||
B|AVGO|20251209|10:04:18|S|146|398.960000||
B|CVNA|20251209|10:04:18|S|50|451.280000||
B|CVNA|20251209|10:04:18|S|50|451.289000||
B|NCPL|20251209|10:04:18|E|313|1.587400||
B|QBTS|20251209|10:04:18|S|3|27.570000||
B|QYLD|20251209|10:04:18|S|2|17.545000||
B|SOXL|20251209|10:04:18|S|1|47.095000||
B|VGT|20251209|10:04:18|S|1|774.548500||
B|WFC|20251209|10:04:18|S|38|89.820000||
B|BLNK|20251209|10:04:19|S|1000|1.008500||
B|BMNU|20251209|10:04:19|S|1200|9.039300||
B|INMB|20251209|10:04:19|S|300|2.100000||
B|KEY|20251209|10:04:19|S|100|20.215000||
B|KWEB|20251209|10:04:19|S|81|36.865000||
B|MSTR|20251209|10:04:19|S|5|182.850600||
B|MU|20251209|10:04:19|S|87|249.240000||
B|NVTS|20251209|10:04:19|S|8|9.185000||
B|TSLL|20251209|10:04:19|S|26|19.580700||
B|UNG|20251209|10:04:19|S|50|14.588200||
B|XOM|20251209|10:04:19|S|63|119.920000||
B|AMD|20251209|10:04:20|S|10|221.481600||
B|CHWY|20251209|10:04:20|S|20|34.760000||
B|CRDO|20251209|10:04:20|S|15|171.120000||
B|INTC|20251209|10:04:20|S|23|40.305000||
B|NCPL|20251209|10:04:20|S|5|1.565000||
B|PUBM|20251209|10:04:20|S|100|8.960000||
B|PUBM|20251209|10:04:20|S|120|8.968000||
B|QQQ|20251209|10:04:20|S|30|623.660000||
B|TWLO|20251209|10:04:20|S|57|131.090000||
B|FSM|20251209|10:04:21|S|45|9.338200||
B|HMC|20251209|10:04:21|S|280|30.000700||
B|HMC|20251209|10:04:21|S|300|30.000000||
B|HMC|20251209|10:04:21|S|420|30.000000||
B|IREN|20251209|10:04:21|S|3|47.108800||
B|IVV|20251209|10:04:21|S|1|688.110500||
B|MRAM|20251209|10:04:21|S|107|9.290000||
B|MSTR|20251209|10:04:21|S|50|182.765000||
B|SOXL|20251209|10:04:21|S|120|47.105000||
B|SQQQ|20251209|10:04:21|S|100|67.145000||
B|SQQQ|20251209|10:04:21|S|100|67.150000||
B|TEM|20251209|10:04:21|S|5|75.670000||
B|VRT|20251209|10:04:21|S|100|178.720000||
B|VRT|20251209|10:04:21|S|100|178.850000||
B|VRT|20251209|10:04:21|S|200|178.850000||
B|VRT|20251209|10:04:21|S|480|178.720000||
B|WRD|20251209|10:04:21|S|10|8.747400||
B|XCUR|20251209|10:04:21|S|50|8.520000||
B|YINN|20251209|10:04:21|S|100|43.290000||
B|COIG|20251209|10:04:22|S|10|22.200000||
B|GM|20251209|10:04:22|S|77|76.900000||
B|GOOGL|20251209|10:04:22|S|1|312.931200||
B|IVV|20251209|10:04:22|S|1|688.140000||
B|IVV|20251209|10:04:22|S|2|688.140000||
B|NCPL|20251209|10:04:22|S|60|1.565000||
B|SOXL|20251209|10:04:22|S|60|47.100000||
B|TEM|20251209|10:04:22|S|15|75.680000||
B|VOR|20251209|10:04:22|S|80|9.460000||
B|AMZN|20251209|10:04:23|S|16|227.290000||
B|AVGO|20251209|10:04:23|S|30|398.960000||
B|CRM|20251209|10:04:23|S|80|260.280000||
B|CRSP|20251209|10:04:23|S|5|55.950000||
B|MSTR|20251209|10:04:23|S|100|182.760000||
B|RBRK|20251209|10:04:23|S|1|90.650000||
B|SO|20251209|10:04:23|S|12|85.840000||
B|TQQQ|20251209|10:04:23|S|200|55.640000||
B|TSLA|20251209|10:04:23|S|200|443.880000||
B|UNH|20251209|10:04:23|S|9|323.310000||
B|UVXY|20251209|10:04:23|S|10|45.370000||
B|ZIM|20251209|10:04:23|S|2000|19.987900||
B|ALGM|20251209|10:04:24|S|10|28.770000||
B|AMD|20251209|10:04:24|S|50|221.414800||
B|AMZN|20251209|10:04:24|S|20|227.335000||
B|GOOGL|20251209|10:04:24|S|5|312.960000||
B|IVV|20251209|10:04:24|S|1|688.137000||
B|JMIA|20251209|10:04:24|S|317|12.100000||
B|KWEB|20251209|10:04:24|S|81|36.859300||
B|MBC|20251209|10:04:24|S|1000|11.070000||
B|OKLO|20251209|10:04:24|S|50|105.300000||
B|RKLB|20251209|10:04:24|S|78|50.875000||
B|SHOP|20251209|10:04:24|S|500|161.830000||
B|SOXL|20251209|10:04:24|S|100|47.140000||
B|VZ|20251209|10:04:24|S|39|40.735000||
B|WFC|20251209|10:04:24|S|100|89.798800||
B|AMD|20251209|10:04:25|S|100|221.415000||
B|BE|20251209|10:04:25|S|9|111.554100||
B|HOOD|20251209|10:04:25|S|50|137.600000||
B|HOOD|20251209|10:04:25|S|200|137.600000||
B|HOOD|20251209|10:04:25|S|200|137.600000||
B|IBIT|20251209|10:04:25|S|23|51.575000||
B|PLUG|20251209|10:04:25|S|100|2.257400||
B|SMH|20251209|10:04:25|S|13|367.400000||
B|TQQQ|20251209|10:04:25|S|200|55.640000||
B|VRT|20251209|10:04:25|S|50|178.864600||
B|ZTO|20251209|10:04:25|S|2|20.905000||
B|APP|20251209|10:04:26|S|100|715.240000||
B|ASTX|20251209|10:04:26|S|200|44.300000||
B|MSTR|20251209|10:04:26|S|109|182.800000||
B|PLTR|20251209|10:04:26|S|400|182.440000||
B|SPXU|20251209|10:04:26|S|30|50.250000||
B|TQQQ|20251209|10:04:26|S|300|55.630000||
B|VZ|20251209|10:04:26|S|1|40.735000||
B|EPAM|20251209|10:04:27|S|10|205.591000||
B|HL|20251209|10:04:27|S|50|16.525000||
B|IVV|20251209|10:04:27|S|1|688.147000||
B|MBC|20251209|10:04:27|S|300|11.070000||
B|MU|20251209|10:04:27|S|51|249.490000||
B|SPGI|20251209|10:04:27|S|50|494.070000||
B|TQQQ|20251209|10:04:27|S|800|55.640000||
B|UNH|20251209|10:04:27|S|41|323.315200||
B|VRT|20251209|10:04:27|S|40|178.983800||
B|ZS|20251209|10:04:27|S|80|244.290000||
B|AI|20251209|10:04:28|S|166|15.527300||
B|ATMV|20251209|10:04:28|S|30|14.500000||
B|HOOD|20251209|10:04:28|S|41|137.630000||
B|META|20251209|10:04:28|S|46|658.300000||
B|OLMA|20251209|10:04:28|S|40|26.948000||
B|ONDS|20251209|10:04:28|S|100|9.055000||
B|VYM|20251209|10:04:28|S|1|145.493500||
B|ZS|20251209|10:04:28|S|40|244.340000||
B|AIZ|20251209|10:04:29|S|60|224.280000||
B|COHR|20251209|10:04:29|S|4|188.860000||
B|COIN|20251209|10:04:29|S|8|276.900000||
B|NDAQ|20251209|10:04:29|S|52|90.405000||
B|SOFI|20251209|10:04:29|S|30|27.369300||
B|TSLA|20251209|10:04:29|S|100|443.750000||
B|COHR|20251209|10:04:30|S|30|188.700000||
B|HOOD|20251209|10:04:30|S|25|137.620000||
B|KWEB|20251209|10:04:30|S|3|36.868600||
B|KWEB|20251209|10:04:30|S|81|36.865000||
B|MBC|20251209|10:04:30|S|600|11.070000||
B|META|20251209|10:04:30|S|1|658.300000||
B|RIVN|20251209|10:04:30|S|200|17.565200||
B|RXRX|20251209|10:04:30|S|280|4.705000||
B|RXRX|20251209|10:04:30|S|420|4.705000||
B|VIK|20251209|10:04:30|S|221|68.686800||
B|VIST|20251209|10:04:30|S|100|51.450000||
B|COPX|20251209|10:04:31|S|13|65.975000||
B|LITE|20251209|10:04:31|S|6|349.000000||
B|NVDA|20251209|10:04:31|S|50|184.605000||
B|RKLB|20251209|10:04:31|S|3|50.860000||
B|SAIL|20251209|10:04:31|S|1|19.325000||
B|SEI|20251209|10:04:31|S|100|54.690000||
B|SES|20251209|10:04:31|S|100|2.050000||
B|SMX|20251209|10:04:31|S|100|114.450000||
B|SOFI|20251209|10:04:31|S|10|27.369300||
B|TQQQ|20251209|10:04:31|S|200|55.650000||
B|TSLA|20251209|10:04:31|S|25|443.760000||
B|TSLL|20251209|10:04:31|S|35|19.590000||
B|WVE|20251209|10:04:31|S|10|19.260000||
B|AAOI|20251209|10:04:32|S|80|27.410000||
B|BMNU|20251209|10:04:32|S|75|9.020000||
B|BOTZ|20251209|10:04:32|S|10|36.928200||
B|HOOD|20251209|10:04:32|S|4|137.640000||
B|NVDA|20251209|10:04:32|S|100|184.585000||
B|TQQQ|20251209|10:04:32|S|200|55.610000||
B|TQQQ|20251209|10:04:32|S|900|55.610000||
B|TSLA|20251209|10:04:32|S|42|443.430000||
B|APP|20251209|10:04:33|S|100|715.790000||
B|GM|20251209|10:04:33|S|100|76.890000||
B|HOOD|20251209|10:04:33|S|23|137.600000||
B|NBIS|20251209|10:04:33|S|10|97.890000||
B|NCPL|20251209|10:04:33|E|1|1.609500||
B|OKLO|20251209|10:04:33|S|221|105.270000||
B|SOXS|20251209|10:04:33|S|573|2.977800||
B|TSLA|20251209|10:04:33|S|100|443.490000||
B|APP|20251209|10:04:34|S|30|715.130000||
B|BMNR|20251209|10:04:34|S|60|35.880000||
B|HOOD|20251209|10:04:34|S|600|137.580000||
B|MSTR|20251209|10:04:34|S|1|182.800000||
B|PURR|20251209|10:04:34|S|900|3.375000||
B|GLDM|20251209|10:04:35|S|100|83.120000||
B|IDCC|20251209|10:04:35|S|40|359.570000||
B|NBIS|20251209|10:04:35|S|5|97.830000||
B|SCHD|20251209|10:04:35|S|1|27.616500||
B|SNOW|20251209|10:04:35|S|1|224.840000||
B|ADBE|20251209|10:04:36|S|16|341.234400||
B|KEY|20251209|10:04:36|S|50|20.227200||
B|KO|20251209|10:04:36|S|30|70.380700||
B|MBC|20251209|10:04:36|S|800|11.070000||
B|RGLD|20251209|10:04:36|S|5|200.071000||
B|RGTI|20251209|10:04:36|S|250|27.355000||
B|SQQQ|20251209|10:04:36|S|150|67.165000||
B|TSLL|20251209|10:04:36|S|30|19.559300||
B|AMD|20251209|10:04:37|S|6|221.210000||
B|AMD|20251209|10:04:37|S|94|221.212500||
B|APP|20251209|10:04:37|S|13|715.820000||
B|HOOD|20251209|10:04:37|S|200|137.580000||
B|LLY|20251209|10:04:37|S|1|1005.690000||
B|MARA|20251209|10:04:37|S|400|11.940000||
B|SNDK|20251209|10:04:37|S|20|215.740000||
B|SPWO|20251209|10:04:37|S|10|27.090000||
B|TQQQ|20251209|10:04:37|S|1|55.610000||
B|TRV|20251209|10:04:37|S|13|283.640000||
B|VST|20251209|10:04:37|S|10|167.890000||
B|ZS|20251209|10:04:37|S|40|244.200000||
B|BX|20251209|10:04:38|S|13|155.180000||
B|DOCU|20251209|10:04:38|S|20|68.430000||
B|DOW|20251209|10:04:38|S|1|23.389500||
B|HOOD|20251209|10:04:38|S|5|137.620800||
B|NOC|20251209|10:04:38|S|4|556.041000||
B|PDO|20251209|10:04:38|S|1300|13.975000||
B|SES|20251209|10:04:38|S|100|2.050000||
B|SLV|20251209|10:04:38|S|50|53.620000||
B|SPOT|20251209|10:04:38|S|10|582.820000||
B|APP|20251209|10:04:39|S|6|715.465000||
B|BITX|20251209|10:04:39|S|30|31.270000||
B|BITX|20251209|10:04:39|S|100|31.270000||
B|IREN|20251209|10:04:39|S|100|47.120000||
B|MU|20251209|10:04:39|S|100|249.460000||
B|PSN|20251209|10:04:39|S|2|64.200000||
B|SES|20251209|10:04:39|S|100|2.050000||
B|TQQQ|20251209|10:04:39|S|60|55.610000||
B|TSLA|20251209|10:04:39|S|100|443.470000||
B|UPS|20251209|10:04:39|S|1|96.710000||
B|AMD|20251209|10:04:40|S|10|221.340800||
B|BETR|20251209|10:04:40|S|25|46.590000||
B|BMNG|20251209|10:04:40|S|100|6.000000||
B|LMB|20251209|10:04:40|S|16|76.600000||
B|SNDK|20251209|10:04:40|S|38|215.660000||
B|TQQQ|20251209|10:04:40|S|200|55.630000||
B|COHR|20251209|10:04:41|S|10|188.870000||
B|DXYZ|20251209|10:04:41|S|400|28.376600||
B|LMND|20251209|10:04:41|S|51|77.850000||
B|NVTS|20251209|10:04:41|S|506|9.195000||
B|ZETA|20251209|10:04:41|S|27|19.188000||
B|ZS|20251209|10:04:41|S|1|244.320000||
B|ZS|20251209|10:04:41|S|160|244.230000||
B|AMD|20251209|10:04:42|S|100|221.390000||
B|ATMV|20251209|10:04:42|S|10|14.290000||
B|ETN|20251209|10:04:42|S|39|346.232500||
B|WRBY|20251209|10:04:42|S|100|22.120000||
B|BITX|20251209|10:04:43|S|250|31.227600||
B|ITW|20251209|10:04:43|S|80|248.355000||
B|STX|20251209|10:04:43|S|2|282.960000||
B|AIZ|20251209|10:04:44|S|7|224.600000||
B|CBRE|20251209|10:04:44|S|5|158.260000||
B|ONDS|20251209|10:04:44|S|490|9.070000||
B|PAGS|20251209|10:04:44|S|90|9.879300||
B|PAGS|20251209|10:04:44|S|121|9.877300||
B|PAGS|20251209|10:04:44|S|150|9.877500||
B|TSLA|20251209|10:04:44|S|97|443.380000||
B|UNH|20251209|10:04:44|S|41|323.295000||
B|VANI|20251209|10:04:44|S|1|1.478500||
B|BTI|20251209|10:04:45|S|50|56.895000||
B|CIFR|20251209|10:04:45|S|82|19.609300||
B|GRI|20251209|10:04:45|S|300|1.430000||
B|IONQ|20251209|10:04:45|S|200|54.215000||
B|IVZ|20251209|10:04:45|S|35|26.270000||
B|MU|20251209|10:04:45|S|6|249.505000||
B|PFFA|20251209|10:04:45|S|500|21.596500||
B|SHOP|20251209|10:04:45|S|5|161.765000||
B|TQQQ|20251209|10:04:45|S|50|55.580000||
B|TQQQ|20251209|10:04:45|S|230|55.590000||
B|AFJK|20251209|10:04:46|S|20|13.099500||
B|ATMV|20251209|10:04:46|S|10|14.100000||
B|GRAB|20251209|10:04:46|S|300|5.125000||
B|IONQ|20251209|10:04:46|S|200|54.215000||
B|SLM|20251209|10:04:46|S|8|25.718200||
B|SLM|20251209|10:04:46|S|200|25.745000||
B|SQQQ|20251209|10:04:46|S|130|67.195000||
B|TSLA|20251209|10:04:46|S|10|443.450500||
B|ZS|20251209|10:04:46|S|50|244.176000||
B|BABA|20251209|10:04:47|S|30|155.560000||
B|BMNR|20251209|10:04:47|S|10|35.890000||
B|CNTX|20251209|10:04:47|S|700|1.050000||
B|HOOD|20251209|10:04:47|S|30|137.510000||
B|JPM|20251209|10:04:47|S|25|317.472700||
B|NVDA|20251209|10:04:47|S|30|184.555000||
B|NVDA|20251209|10:04:47|S|175|184.555000||
B|PLTR|20251209|10:04:47|S|100|182.380000||
B|SCHW|20251209|10:04:47|S|2|95.457500||
B|TQQQ|20251209|10:04:47|S|50|55.600000||
B|UNH|20251209|10:04:47|S|32|323.295000||
B|ZTO|20251209|10:04:47|S|10|20.905000||
B|CBIO|20251209|10:04:48|S|300|13.470000||
B|MA|20251209|10:04:48|S|6|540.935000||
B|NCPL|20251209|10:04:48|S|50|1.615000||
B|QBTS|20251209|10:04:48|S|52|27.610000||
B|QQQ|20251209|10:04:48|S|27|623.530000||
B|SMX|20251209|10:04:48|S|8|114.470000||
B|SNDK|20251209|10:04:48|S|200|215.760000||
B|TQQQ|20251209|10:04:48|S|4|55.600000||
B|ASTS|20251209|10:04:49|S|100|71.440000||
B|ASTS|20251209|10:04:49|S|100|71.445800||
B|ASTS|20251209|10:04:49|S|200|71.440000||
B|BXSL|20251209|10:04:49|S|20|28.285000||
B|CRCL|20251209|10:04:49|S|5|85.450000||
B|ETN|20251209|10:04:49|S|42|346.360000||
B|IONQ|20251209|10:04:49|S|1|54.288800||
B|PLTR|20251209|10:04:49|S|100|182.460000||
B|SPY|20251209|10:04:49|S|1|684.608200||
B|WVE|20251209|10:04:49|S|2|19.315000||
B|BITO|20251209|10:04:50|S|4|13.429700||
B|ONDS|20251209|10:04:50|S|50|9.070000||
B|QBTX|20251209|10:04:50|S|100|45.150000||
B|WVE|20251209|10:04:50|S|200|19.270000||
B|AMD|20251209|10:04:51|S|100|221.510000||
B|GGAL|20251209|10:04:51|S|100|49.910000||
B|HL|20251209|10:04:51|S|20|16.525000||
B|INTC|20251209|10:04:51|S|10|40.309300||
B|NVDA|20251209|10:04:51|S|200|184.562300||
B|PLTR|20251209|10:04:51|S|34|182.410000||
B|PLTR|20251209|10:04:51|S|166|182.430000||
B|SES|20251209|10:04:51|S|200|2.030000||
B|SES|20251209|10:04:51|S|900|2.030000||
B|VOO|20251209|10:04:51|S|1|629.508600||
B|BBAI|20251209|10:04:52|S|10|6.409300||
B|GLD|20251209|10:04:52|S|1|386.268500||
B|HOOD|20251209|10:04:52|S|5|137.495300||
B|MSFT|20251209|10:04:52|S|1|491.145000||
B|NVDA|20251209|10:04:52|S|50|184.535000||
B|TSLA|20251209|10:04:52|S|80|443.570000||
B|APP|20251209|10:04:53|S|1|716.131000||
B|ARES|20251209|10:04:53|S|18|176.460000||
B|CIFR|20251209|10:04:53|S|2|19.631800||
B|HIMS|20251209|10:04:53|S|10|39.830000||
B|NVDA|20251209|10:04:53|S|100|184.551000||
B|LITE|20251209|10:04:54|S|3|349.560000||
B|LMND|20251209|10:04:54|S|54|77.780000||
B|MARA|20251209|10:04:54|S|1073|11.925000||
B|OWL|20251209|10:04:54|S|100|16.339300||
B|PPTA|20251209|10:04:54|S|1|25.596500||
B|TSLA|20251209|10:04:54|S|1|443.395000||
B|UNH|20251209|10:04:54|S|31|323.410000||
B|BITF|20251209|10:04:55|S|1000|2.910000||
B|CRDO|20251209|10:04:55|S|200|171.535000||
B|CVX|20251209|10:04:55|S|20|149.490000||
B|GOOG|20251209|10:04:55|S|1|313.610000||
B|GS|20251209|10:04:55|S|3|875.550000||
B|HOOD|20251209|10:04:55|S|200|137.457300||
B|IREN|20251209|10:04:55|S|100|47.160000||
B|LITE|20251209|10:04:55|S|100|349.080000||
B|PRG|20251209|10:04:55|S|100|29.980000||
B|QTUM|20251209|10:04:55|S|7|113.720000||
B|TKO|20251209|10:04:55|S|88|204.960000||
B|ZTO|20251209|10:04:55|S|4|20.905000||
B|AMD|20251209|10:04:56|S|20|221.760000||
B|BMNU|20251209|10:04:56|S|100|9.020000||
B|BMNU|20251209|10:04:56|S|300|9.020000||
B|BMNU|20251209|10:04:56|S|400|9.030000||
B|BMNU|20251209|10:04:56|S|1000|9.020000||
B|HOOD|20251209|10:04:56|S|180|137.490000||
B|STAG|20251209|10:04:56|S|1|38.506000||
B|TGT|20251209|10:04:56|S|3|93.335000||
B|TSLA|20251209|10:04:56|S|50|443.532200||
B|TSLA|20251209|10:04:56|S|236|443.540000||
B|UVIX|20251209|10:04:56|S|100|7.850000||
B|ZIM|20251209|10:04:56|S|100|19.990000||
B|AMD|20251209|10:04:57|S|16|221.760000||
B|TSLA|20251209|10:04:57|S|50|443.543500||
B|WRD|20251209|10:04:57|S|40|8.750000||
B|AMD|20251209|10:04:58|S|100|221.710000||
B|AS|20251209|10:04:58|S|13|38.056800||
B|FISI|20251209|10:04:58|S|55|31.530000||
B|FISI|20251209|10:04:58|S|100|31.470000||
B|GOOGL|20251209|10:04:58|S|20|312.915000||
B|NVDA|20251209|10:04:58|S|100|184.627400||
B|TQQQ|20251209|10:04:58|S|100|55.610000||
B|UVIX|20251209|10:04:58|S|82|7.849900||
B|VOR|20251209|10:04:58|S|2|9.285000||
B|CIVI|20251209|10:04:59|S|100|29.750000||
B|ET|20251209|10:04:59|S|8|16.888200||
B|HOOD|20251209|10:04:59|S|5|137.588900||
B|MCD|20251209|10:04:59|S|40|309.240000||
B|AMD|20251209|10:05:00|S|7|221.770000||
B|AMD|20251209|10:05:00|S|84|221.767500||
B|ATMV|20251209|10:05:00|S|4|14.399000||
B|BMNR|20251209|10:05:00|S|1|35.873000||
B|GOOG|20251209|10:05:00|S|10|313.660000||
B|HAE|20251209|10:05:00|S|220|84.040000||
B|IONQ|20251209|10:05:00|S|50|54.280000||
B|KLAR|20251209|10:05:00|S|49|31.087200||
B|LCID|20251209|10:05:00|S|100|12.267500||
B|NET|20251209|10:05:00|S|5|206.100000||
B|NVDA|20251209|10:05:00|S|100|184.602700||
B|OPEN|20251209|10:05:00|S|40|6.955000||
B|QBTS|20251209|10:05:00|S|44|27.580000||
B|RIOX|20251209|10:05:00|S|63|16.480000||
B|RIOX|20251209|10:05:00|S|172|16.510000||
B|RIOX|20251209|10:05:00|S|200|16.480000||
B|WVE|20251209|10:05:00|S|54|19.320000||
B|AAPL|20251209|10:05:01|S|1|277.840000||
B|AAPL|20251209|10:05:01|S|23|277.820000||
B|AMD|20251209|10:05:01|S|100|221.796200||
B|AMD|20251209|10:05:01|S|100|221.800000||
B|BMNU|20251209|10:05:01|S|750|9.029900||
B|CRWV|20251209|10:05:01|S|20|86.190000||
B|INTC|20251209|10:05:01|S|680|40.272600||
B|MBC|20251209|10:05:01|S|157|11.060000||
B|NVDA|20251209|10:05:01|S|300|184.632800||
B|PAA|20251209|10:05:01|S|200|17.565000||
B|SMR|20251209|10:05:01|S|50|20.910000||
B|ZM|20251209|10:05:01|S|6|87.720000||
B|ZM|20251209|10:05:01|S|54|87.720000||
B|ZM|20251209|10:05:01|S|96|87.750000||
B|AMD|20251209|10:05:02|S|100|221.880000||
B|AMD|20251209|10:05:02|S|200|221.797500||
B|CART|20251209|10:05:02|S|1|45.092500||
B|COIN|20251209|10:05:02|S|40|276.830000||
B|IONQ|20251209|10:05:02|S|100|54.340000||
B|KO|20251209|10:05:02|S|10|70.347400||
B|MSFT|20251209|10:05:02|S|1|491.135000||
B|NBIS|20251209|10:05:02|S|17|97.775000||
B|AMD|20251209|10:05:03|S|100|221.920000||
B|AMD|20251209|10:05:03|S|900|221.890000||
B|COIN|20251209|10:05:03|S|10|276.944600||
B|MSTR|20251209|10:05:03|S|4|182.940000||
B|NVDA|20251209|10:05:03|S|5|184.685000||
B|NVDA|20251209|10:05:03|S|42|184.695000||
B|NVS|20251209|10:05:03|S|62|132.980000||
B|POWI|20251209|10:05:03|S|200|36.570000||
B|SPYG|20251209|10:05:03|S|138|107.475500||
B|TQQQ|20251209|10:05:03|S|50|55.610000||
B|TSLA|20251209|10:05:03|S|18|443.670000||
B|AMD|20251209|10:05:04|S|50|221.950000||
B|AMD|20251209|10:05:04|S|150|221.940000||
B|APP|20251209|10:05:04|S|1|716.220000||
B|GOOGL|20251209|10:05:04|S|50|312.920000||
B|IEFA|20251209|10:05:04|S|1|89.223500||
B|MSFT|20251209|10:05:04|S|15|491.155000||
B|NVDA|20251209|10:05:04|S|90|184.650700||
B|PBM|20251209|10:05:04|S|300|1.590000||
B|SPHQ|20251209|10:05:04|S|1|74.633500||
B|TQQQ|20251209|10:05:04|S|50|55.600000||
B|TQQQ|20251209|10:05:04|S|200|55.600000||
B|AMD|20251209|10:05:05|S|40|222.110000||
B|APLD|20251209|10:05:05|S|100|33.070000||
B|BMNR|20251209|10:05:05|S|158|35.890000||
B|CGON|20251209|10:05:05|S|50|42.410000||
B|CRWD|20251209|10:05:05|S|10|526.960000||
B|ESLT|20251209|10:05:05|S|4|505.590000||
B|OKLO|20251209|10:05:05|S|343|104.510000||
B|QQQ|20251209|10:05:05|S|50|623.598800||
B|UVIX|20251209|10:05:05|S|397|7.842000||
B|VOO|20251209|10:05:05|S|23|629.478600||
B|WVE|20251209|10:05:05|S|70|19.320000||
B|ADBE|20251209|10:05:06|S|50|341.153200||
B|DDOG|20251209|10:05:06|S|9|152.760000||
B|NRG|20251209|10:05:06|S|7|169.470000||
B|NVDA|20251209|10:05:06|S|50|184.715000||
B|OKLL|20251209|10:05:06|S|100|38.539500||
B|TSLA|20251209|10:05:06|S|50|443.760000||
B|VWO|20251209|10:05:06|S|1|53.963500||
B|VWO|20251209|10:05:06|S|1|53.970000||
B|AMD|20251209|10:05:07|S|25|222.186700||
B|APO|20251209|10:05:07|S|30|141.780000||
B|HOOD|20251209|10:05:07|S|3|137.620000||
B|ANF|20251209|10:05:08|S|1|99.240000||
B|CRCL|20251209|10:05:08|S|4|85.370000||
B|GOOG|20251209|10:05:08|S|1|313.630000||
B|INTC|20251209|10:05:08|S|300|40.299300||
B|MU|20251209|10:05:08|S|200|249.920000||
B|SCHF|20251209|10:05:08|S|1|24.173500||
B|SSL|20251209|10:05:08|S|100|6.180000||
B|SSL|20251209|10:05:08|S|100|6.180000||
B|TQQQ|20251209|10:05:08|S|10|55.640000||
B|VT|20251209|10:05:08|S|19|141.295000||
B|AMZN|20251209|10:05:09|S|100|227.310000||
B|APP|20251209|10:05:09|S|11|716.340000||
B|APP|20251209|10:05:09|S|25|716.331000||
B|APP|20251209|10:05:09|S|25|716.340000||
B|ATMV|20251209|10:05:09|S|9|14.498400||
B|ATR|20251209|10:05:09|S|20|118.300000||
B|DGNX|20251209|10:05:09|S|100|9.600000||
B|MU|20251209|10:05:09|S|5|249.940000||
B|MUU|20251209|10:05:09|S|50|83.453300||
B|OBK|20251209|10:05:09|S|28|37.960000||
B|PAAS|20251209|10:05:09|S|24|45.865000||
B|QD|20251209|10:05:09|S|3100|4.190000||
B|TQQQ|20251209|10:05:09|S|50|55.650000||
B|AMD|20251209|10:05:10|S|33|222.370000||
B|COIN|20251209|10:05:10|S|20|276.650000||
B|DOCU|20251209|10:05:10|S|100|68.330000||
B|HOOD|20251209|10:05:10|S|6|137.610000||
B|INTC|20251209|10:05:10|S|356|40.309300||
B|LI|20251209|10:05:10|S|41|17.155000||
B|MU|20251209|10:05:10|S|100|249.940000||
B|PHR|20251209|10:05:10|S|5|16.380000||
B|SNDK|20251209|10:05:10|S|33|215.950000||
B|VOO|20251209|10:05:10|S|130|629.550000||
B|ALAB|20251209|10:05:11|S|11|167.800000||
B|AMD|20251209|10:05:11|S|100|222.330000||
B|BITF|20251209|10:05:11|S|45|2.910000||
B|BMY|20251209|10:05:11|S|1|50.810500||
B|CVNA|20251209|10:05:11|S|40|451.060000||
B|TME|20251209|10:05:11|S|25|18.208400||
B|AMD|20251209|10:05:12|S|4|222.370000||
B|AMD|20251209|10:05:12|S|44|222.360000||
B|FOUR|20251209|10:05:12|S|150|67.345000||
B|INTC|20251209|10:05:12|S|400|40.289300||
B|NVDA|20251209|10:05:12|S|700|184.705000||
B|PFLT|20251209|10:05:12|S|1|9.563500||
B|VIXY|20251209|10:05:12|S|200|30.020000||
B|XP|20251209|10:05:12|S|110|17.895000||
B|XP|20251209|10:05:12|S|116|17.895000||
B|BULL|20251209|10:05:13|S|50|9.805000||
B|CWVX|20251209|10:05:13|S|40|34.770000||
B|GOGO|20251209|10:05:13|S|300|5.625000||
B|KTOS|20251209|10:05:13|S|45|76.890000||
B|NVDL|20251209|10:05:13|S|500|87.477500||
B|DB|20251209|10:05:14|S|2|37.405000||
B|GIS|20251209|10:05:14|S|65|45.870000||
B|IONQ|20251209|10:05:14|S|1|54.315000||
B|NVDU|20251209|10:05:14|S|100|122.300000||
B|TQQQ|20251209|10:05:14|S|3|55.630000||
B|TRGP|20251209|10:05:14|S|5|184.310000||
B|TWG|20251209|10:05:14|E|5|6.292500||
B|U|20251209|10:05:14|S|300|48.580000||
B|WHLR|20251209|10:05:14|S|400|4.040000||
B|BABA|20251209|10:05:15|S|20|155.530000||
B|CVNA|20251209|10:05:15|S|10|450.930000||
B|HOLX|20251209|10:05:15|S|50|74.905000||
B|IREN|20251209|10:05:15|S|100|47.210000||
B|IREN|20251209|10:05:15|S|240|47.178900||
B|PLTU|20251209|10:05:15|S|6|94.310000||
B|SPCE|20251209|10:05:15|S|100|3.775000||
B|TE|20251209|10:05:15|S|90|6.230000||
B|VRT|20251209|10:05:15|S|100|178.500000||
B|AMD|20251209|10:05:16|S|50|222.200000||
B|BLSH|20251209|10:05:16|S|20|45.880000||
B|COIN|20251209|10:05:16|S|2|276.404100||
B|DGNX|20251209|10:05:16|S|10|9.599100||
B|GRAB|20251209|10:05:16|S|80|5.130000||
B|GRAB|20251209|10:05:16|S|1620|5.125000||
B|INTC|20251209|10:05:16|S|5|40.285000||
B|OKLO|20251209|10:05:16|S|100|104.210000||
B|RLAY|20251209|10:05:16|S|1600|7.650000||
B|SNDK|20251209|10:05:16|S|10|216.040000||
B|TEVA|20251209|10:05:16|S|4|28.855000||
B|TSLA|20251209|10:05:16|S|50|443.880000||
B|TSLA|20251209|10:05:16|S|50|443.880000||
B|ANF|20251209|10:05:17|S|4|99.235100||
B|ANF|20251209|10:05:17|S|5|99.240000||
B|CHH|20251209|10:05:17|S|20|85.200000||
B|ETN|20251209|10:05:17|S|40|346.135000||
B|ETN|20251209|10:05:17|S|40|346.135000||
B|ETN|20251209|10:05:17|S|40|346.135000||
B|ETN|20251209|10:05:17|S|40|346.135000||
B|ETN|20251209|10:05:17|S|40|346.135000||
B|ETN|20251209|10:05:17|S|40|346.135000||
B|ETN|20251209|10:05:17|S|40|346.135000||
B|ETN|20251209|10:05:17|S|40|346.170000||
B|ETN|20251209|10:05:17|S|40|346.260000||
B|EXK|20251209|10:05:17|S|200|8.645000||
B|IRBT|20251209|10:05:17|S|200|3.590000||
B|KEY|20251209|10:05:17|S|200|20.225000||
B|LI|20251209|10:05:17|S|20|17.140700||
B|LNTH|20251209|10:05:17|S|40|61.650000||
B|SCHD|20251209|10:05:17|S|3|27.606500||
B|TE|20251209|10:05:17|S|14|6.225000||
B|CETX|20251209|10:05:18|S|600|5.480000||
B|DGNX|20251209|10:05:18|S|20|9.599100||
B|MRK|20251209|10:05:18|S|1|98.540000||
B|PL|20251209|10:05:18|S|20|12.680000||
B|QBTS|20251209|10:05:18|S|12|27.620000||
B|QQQM|20251209|10:05:18|S|6|256.780000||
B|SMR|20251209|10:05:18|S|10|20.860000||
B|USFD|20251209|10:05:18|S|40|75.730000||
B|WAY|20251209|10:05:18|S|20|32.000000||
B|AMD|20251209|10:05:19|S|25|222.360000||
B|AMD|20251209|10:05:19|S|100|222.370000||
B|ATMV|20251209|10:05:19|S|53|14.450000||
B|CAPR|20251209|10:05:19|S|100|27.120000||
B|INTC|20251209|10:05:19|S|100|40.285000||
B|KYIV|20251209|10:05:19|S|56|14.030000||
B|MSFT|20251209|10:05:19|S|1|491.197500||
B|PFE|20251209|10:05:19|S|500|25.768200||
B|TSLA|20251209|10:05:19|S|15|443.970000||
B|UFPI|20251209|10:05:19|S|60|89.780000||
B|AMD|20251209|10:05:20|S|100|222.380000||
B|ASO|20251209|10:05:20|S|13|51.110000||
B|AUTL|20251209|10:05:20|S|800|1.495000||
B|DXYZ|20251209|10:05:21|S|50|28.380000||
B|HOOD|20251209|10:05:21|S|100|137.525000||
B|KTOS|20251209|10:05:21|S|148|76.910000||
B|KTOS|20251209|10:05:21|S|652|77.170000||
B|KTOS|20251209|10:05:21|S|1000|76.905000||
B|NVDL|20251209|10:05:21|S|33|87.440000||
B|ORKT|20251209|10:05:21|S|40|1.290000||
B|RZLV|20251209|10:05:21|S|4|2.650000||
B|T|20251209|10:05:21|S|128|24.558200||
B|VOO|20251209|10:05:21|S|44|629.454500||
B|AMD|20251209|10:05:22|S|300|222.436700||
B|ATLX|20251209|10:05:22|S|5|4.460000||
B|CCJ|20251209|10:05:22|S|100|92.010000||
B|MU|20251209|10:05:22|S|100|249.630000||
B|PDD|20251209|10:05:22|S|100|116.189100||
B|SEGG|20251209|10:05:22|S|65|1.310000||
B|TSLA|20251209|10:05:22|S|50|443.780000||
B|TSM|20251209|10:05:22|S|1|300.797800||
B|VRT|20251209|10:05:22|S|5|178.119000||
B|AMD|20251209|10:05:23|S|100|222.450000||
B|BLNK|20251209|10:05:23|S|1500|1.008300||
B|CGNT|20251209|10:05:23|S|7|9.400000||
B|FLGC|20251209|10:05:23|S|100|10.990000||
B|IRBT|20251209|10:05:23|S|284|3.580000||
B|KITT|20251209|10:05:23|E|301|1.060000||
B|MSTR|20251209|10:05:23|S|109|182.770000||
B|MU|20251209|10:05:23|S|5|249.705300||
B|ROIV|20251209|10:05:23|S|38|20.885000||
B|VRT|20251209|10:05:23|S|23|178.110000||
B|AMAT|20251209|10:05:24|S|100|267.375000||
B|KTOS|20251209|10:05:24|S|9|76.905000||
B|MU|20251209|10:05:24|S|41|249.705400||
B|MU|20251209|10:05:24|S|41|249.710000||
B|MU|20251209|10:05:24|S|100|249.695400||
B|NNOX|20251209|10:05:24|S|10|3.689700||
B|NVDA|20251209|10:05:24|S|231|184.650000||
B|QCOM|20251209|10:05:24|S|17|173.570000||
B|QCOM|20251209|10:05:24|S|67|173.570000||
B|QCOM|20251209|10:05:24|S|100|173.544600||
B|QCOM|20251209|10:05:24|S|100|173.554600||
B|QID|20251209|10:05:24|S|50|19.970000||
B|SPY|20251209|10:05:24|S|30|684.598200||
B|VALE|20251209|10:05:24|S|30|12.675000||
B|ZONE|20251209|10:05:24|S|4000|0.335000||
B|ZTO|20251209|10:05:24|S|6|20.900000||
B|APP|20251209|10:05:25|S|131|715.090000||
B|APP|20251209|10:05:25|S|459|714.940000||
B|CUBE|20251209|10:05:25|S|50|36.150000||
B|OCSL|20251209|10:05:25|S|1|13.685200||
B|SMCI|20251209|10:05:25|S|100|34.850000||
B|SMCI|20251209|10:05:25|S|3100|34.850000||
B|TLT|20251209|10:05:25|S|100|87.939300||
B|VSEC|20251209|10:05:25|S|20|167.770000||
B|XCUR|20251209|10:05:25|S|100|8.630000||
B|ATMV|20251209|10:05:26|S|1|14.350000||
B|META|20251209|10:05:26|S|10|658.260000||
B|TMUS|20251209|10:05:26|S|15|201.410000||
B|WVE|20251209|10:05:26|S|50|19.440000||
B|WVE|20251209|10:05:26|S|100|19.420000||
B|AMD|20251209|10:05:27|S|50|222.408000||
B|CEG|20251209|10:05:27|S|16|361.165000||
B|HAE|20251209|10:05:27|S|20|84.040000||
B|ISRG|20251209|10:05:27|S|29|566.220000||
B|LI|20251209|10:05:27|S|16|17.145000||
B|QYLD|20251209|10:05:27|S|1|17.545000||
B|SEZL|20251209|10:05:27|S|5|71.950000||
B|SONY|20251209|10:05:27|S|2|27.785000||
B|TSLQ|20251209|10:05:27|S|1403|21.359600||
B|ASTS|20251209|10:05:28|S|900|71.660000||
B|BBAI|20251209|10:05:28|S|150|6.395000||
B|CLSK|20251209|10:05:28|S|200|14.180000||
B|CRDO|20251209|10:05:28|S|100|171.641000||
B|HMY|20251209|10:05:28|S|10|19.184900||
B|META|20251209|10:05:28|S|3|658.250000||
B|MIDD|20251209|10:05:28|S|33|129.100000||
B|MSFT|20251209|10:05:28|S|1|491.185500||
B|NVDA|20251209|10:05:28|S|200|184.670000||
B|RGLD|20251209|10:05:28|S|25|200.085000||
B|TSDD|20251209|10:05:28|S|50|8.860000||
B|WVE|20251209|10:05:28|S|20|19.450000||
B|XCUR|20251209|10:05:28|S|100|8.630000||
B|ZLAB|20251209|10:05:28|S|80|18.820000||
B|AMD|20251209|10:05:29|S|100|222.430000||
B|APP|20251209|10:05:29|S|6|715.780000||
B|DXYZ|20251209|10:05:29|S|100|28.310000||
B|ETHE|20251209|10:05:29|S|9|25.780000||
B|LULU|20251209|10:05:29|S|200|182.122200||
B|MARA|20251209|10:05:29|S|9|11.947300||
B|MU|20251209|10:05:29|S|33|249.590000||
B|QCOM|20251209|10:05:29|S|100|173.544600||
B|RGTI|20251209|10:05:29|S|5|27.430000||
B|TSLA|20251209|10:05:29|S|251|444.050000||
B|VRT|20251209|10:05:29|S|124|178.330000||
B|AXTI|20251209|10:05:30|S|195|14.050000||
B|DGNX|20251209|10:05:30|S|10|9.598300||
B|ESS|20251209|10:05:30|S|7|253.120000||
B|GOOG|20251209|10:05:30|S|1|313.700000||
B|NFLX|20251209|10:05:30|S|7|96.819300||
B|TMUS|20251209|10:05:30|S|100|201.440000||
B|TSLA|20251209|10:05:30|S|9|444.040000||
B|TSLA|20251209|10:05:30|S|9|444.090000||
B|TSLA|20251209|10:05:30|S|9|444.120000||
B|TSLA|20251209|10:05:30|S|26|444.060000||
B|TSLA|20251209|10:05:30|S|350|444.110000||
B|YINN|20251209|10:05:30|S|50|43.270000||
B|AMD|20251209|10:05:31|S|49|222.340000||
B|AMD|20251209|10:05:31|S|50|222.320000||
B|APP|20251209|10:05:31|S|40|715.630000||
B|CRCL|20251209|10:05:31|S|1|85.290000||
B|METU|20251209|10:05:31|S|5|32.488800||
B|RDDT|20251209|10:05:31|S|30|233.900000||
B|AMD|20251209|10:05:32|S|200|222.340000||
B|TCAF|20251209|10:05:32|S|16|38.242400||
B|XLK|20251209|10:05:32|S|30|147.660000||
B|BULL|20251209|10:05:33|S|15|9.805000||
B|CVNA|20251209|10:05:33|S|51|450.780000||
B|DOCU|20251209|10:05:33|S|50|68.350000||
B|HIMZ|20251209|10:05:33|S|528|9.179300||
B|IESC|20251209|10:05:33|S|1|452.490000||
B|VRT|20251209|10:05:33|S|23|178.280000||
B|VRT|20251209|10:05:33|S|50|178.330000||
B|ADBE|20251209|10:05:34|S|100|341.460000||
B|ATMV|20251209|10:05:34|S|92|14.270000||
B|BMNU|20251209|10:05:34|S|400|8.980000||
B|BYND|20251209|10:05:34|S|31|1.160000||
B|DGNX|20251209|10:05:34|S|50|9.598300||
B|METU|20251209|10:05:34|S|100|32.470000||
B|XP|20251209|10:05:34|S|144|17.865000||
B|XP|20251209|10:05:34|S|217|17.865000||
B|AAPL|20251209|10:05:35|S|100|277.950000||
B|AFJK|20251209|10:05:35|S|100|12.690000||
B|AVAV|20251209|10:05:35|S|10|282.170000||
B|COHR|20251209|10:05:35|S|100|188.340000||
B|KITT|20251209|10:05:35|S|500|1.070000||
B|MSTR|20251209|10:05:35|S|10|182.850000||
B|NFLX|20251209|10:05:35|S|2|96.879100||
B|PATH|20251209|10:05:35|S|100|19.230000||
B|SOXL|20251209|10:05:35|S|300|47.079300||
B|TSLA|20251209|10:05:35|S|154|443.950000||
B|AAPL|20251209|10:05:36|S|16|277.945000||
B|AAPL|20251209|10:05:36|S|33|277.945000||
B|LABD|20251209|10:05:36|S|40|21.519100||
B|SYY|20251209|10:05:36|S|2|73.030000||
B|VIK|20251209|10:05:36|S|4|68.640000||
B|WALD|20251209|10:05:36|S|20|2.200000||
B|IRBT|20251209|10:05:37|S|9|3.570000||
B|NVDA|20251209|10:05:37|S|42|184.645000||
B|RBLX|20251209|10:05:37|S|2|98.320000||
B|AMIX|20251209|10:05:38|S|200|0.828200||
B|ASTH|20251209|10:05:38|S|20|22.050000||
B|IONQ|20251209|10:05:38|S|25|54.350000||
B|IRBT|20251209|10:05:38|S|500|3.570000||
B|KO|20251209|10:05:38|S|20|70.347400||
B|NTNX|20251209|10:05:38|S|82|46.990000||
B|TQQQ|20251209|10:05:38|S|1000|55.605200||
B|AMD|20251209|10:05:39|S|264|222.169300||
B|AME|20251209|10:05:39|S|6|197.560000||
B|AVGO|20251209|10:05:39|S|15|399.020000||
B|BMNR|20251209|10:05:39|S|8|35.799300||
B|FLEX|20251209|10:05:39|S|5|67.830000||
B|GS|20251209|10:05:39|S|10|875.600000||
B|SLV|20251209|10:05:39|S|37|53.655000||
B|SNDK|20251209|10:05:39|S|50|216.210000||
B|UPST|20251209|10:05:39|S|4|47.000000||
B|Z|20251209|10:05:39|S|29|73.000000||
B|ZM|20251209|10:05:39|S|12|87.590000||
B|ZM|20251209|10:05:39|S|88|87.600000||
B|ZTO|20251209|10:05:39|S|5|20.900000||
B|CEVA|20251209|10:05:40|S|200|22.190000||
B|CEVA|20251209|10:05:40|S|1500|22.160000||
B|IONQ|20251209|10:05:40|S|15|54.350000||
B|MPC|20251209|10:05:40|S|26|190.480000||
B|MUU|20251209|10:05:40|S|242|83.150000||
B|NVDA|20251209|10:05:40|S|200|184.604600||
B|OKE|20251209|10:05:40|S|10|75.870000||
B|SOXL|20251209|10:05:40|S|100|47.060000||
B|SOXL|20251209|10:05:40|S|100|47.060000||
B|TSLA|20251209|10:05:40|S|3|443.840000||
B|TSLA|20251209|10:05:40|S|96|443.790000||
B|VST|20251209|10:05:40|S|3|167.660000||
B|ZM|20251209|10:05:40|S|12|87.580000||
B|AMD|20251209|10:05:41|S|30|222.190000||
B|BMNR|20251209|10:05:41|S|1|35.819100||
B|CVNA|20251209|10:05:41|S|1|451.475000||
B|DGNX|20251209|10:05:41|S|100|9.590800||
B|DUOL|20251209|10:05:41|S|7|209.320000||
B|MP|20251209|10:05:41|S|17|60.070000||
B|NVDA|20251209|10:05:41|S|50|184.570000||
B|TSLA|20251209|10:05:41|S|100|443.799300||
B|DYN|20251209|10:05:42|S|100|18.980000||
B|HOOD|20251209|10:05:42|S|20|137.440000||
B|INTC|20251209|10:05:42|S|1000|40.295000||
B|LLY|20251209|10:05:42|S|10|1006.140000||
B|ORCL|20251209|10:05:42|S|117|220.100000||
B|ORCL|20251209|10:05:42|S|380|220.080000||
B|PHR|20251209|10:05:42|S|75|16.310000||
B|QQQM|20251209|10:05:42|S|3|256.710000||
B|SHEL|20251209|10:05:42|S|100|73.200000||
B|SHOP|20251209|10:05:42|S|35|161.640000||
B|STIP|20251209|10:05:42|S|23|102.545600||
B|TSLA|20251209|10:05:42|S|50|443.750000||
B|Z|20251209|10:05:42|S|8|73.107400||
B|AXTI|20251209|10:05:43|S|53|14.020000||
B|MU|20251209|10:05:43|S|200|249.400000||
B|NVDA|20251209|10:05:43|S|12|184.535000||
B|OKLO|20251209|10:05:43|S|200|103.890000||
B|SILA|20251209|10:05:43|S|10|22.670000||
B|TQQQ|20251209|10:05:43|S|140|55.590000||
B|AAPL|20251209|10:05:44|S|2|277.870000||
B|AMD|20251209|10:05:44|S|38|221.990000||
B|AMD|20251209|10:05:44|S|62|221.987600||
B|CVNA|20251209|10:05:44|S|5|451.310000||
B|JD|20251209|10:05:44|S|100|29.475000||
B|NVTS|20251209|10:05:44|S|5|9.187500||
B|SNDK|20251209|10:05:44|S|66|216.680000||
B|TSLA|20251209|10:05:44|S|201|443.720000||
B|WVE|20251209|10:05:44|S|200|19.430000||
B|ZTO|20251209|10:05:44|S|4|20.895000||
B|ACHR|20251209|10:05:45|S|145|8.470000||
B|ACHR|20251209|10:05:45|S|1800|8.470700||
B|AG|20251209|10:05:45|S|51|14.937100||
B|AMD|20251209|10:05:45|S|28|221.930000||
B|APLD|20251209|10:05:45|S|50|32.999300||
B|DGNX|20251209|10:05:45|S|20|9.598300||
B|HOOD|20251209|10:05:45|S|33|137.460000||
B|KWEB|20251209|10:05:45|S|380|36.847300||
B|PLTR|20251209|10:05:45|S|50|182.200000||
B|RMBS|20251209|10:05:45|S|41|103.383700||
B|SOXL|20251209|10:05:45|S|1|47.015000||
B|SOXL|20251209|10:05:45|S|1|47.020000||
B|SPY|20251209|10:05:45|S|3|684.470000||
B|ZTS|20251209|10:05:45|S|15|116.821900||
B|AMD|20251209|10:05:46|S|5|221.852700||
B|ARES|20251209|10:05:46|S|4|177.000000||
B|ARES|20251209|10:05:46|S|264|176.990000||
B|COP|20251209|10:05:46|S|35|93.240000||
B|CRCL|20251209|10:05:46|S|50|85.330000||
B|MU|20251209|10:05:46|S|10|249.470000||
B|PBR|20251209|10:05:46|S|38|12.255000||
B|UNH|20251209|10:05:46|S|10|323.270700||
B|VRT|20251209|10:05:46|S|1|178.180000||
B|AMD|20251209|10:05:47|S|20|221.900000||
B|APP|20251209|10:05:47|S|1|714.980000||
B|APP|20251209|10:05:47|S|41|714.971000||
B|CPER|20251209|10:05:47|S|15|32.680000||
B|ELBM|20251209|10:05:47|S|50|1.020000||
B|IRBT|20251209|10:05:47|S|1|3.545000||
B|KGC|20251209|10:05:47|S|2|26.735000||
B|KMB|20251209|10:05:47|S|2|102.050000||
B|TSLA|20251209|10:05:47|S|1|443.650000||
B|TXN|20251209|10:05:47|S|3|181.070000||
B|AMD|20251209|10:05:48|S|40|221.950000||
B|APP|20251209|10:05:48|S|5|714.620000||
B|AXTI|20251209|10:05:48|S|47|14.020000||
B|CC|20251209|10:05:48|S|20|12.820000||
B|CRWV|20251209|10:05:48|S|7|85.589000||
B|NVDA|20251209|10:05:48|S|50|184.455500||
B|OKLO|20251209|10:05:48|S|42|103.880000||
B|TSLA|20251209|10:05:48|S|100|443.660000||
B|XLE|20251209|10:05:48|S|25|46.055000||
B|AMD|20251209|10:05:49|S|108|221.970000||
B|AMZN|20251209|10:05:49|S|100|227.240000||
B|DDD|20251209|10:05:49|S|200|1.755000||
B|F|20251209|10:05:49|S|300|13.165000||
B|F|20251209|10:05:49|S|400|13.165000||
B|JPM|20251209|10:05:49|S|1|317.380000||
B|MNSO|20251209|10:05:49|S|20|19.221700||
B|NCPL|20251209|10:05:49|S|46|1.680000||
B|PHR|20251209|10:05:49|S|2|16.250000||
B|TSLA|20251209|10:05:49|S|163|443.610000||
B|TWG|20251209|10:05:49|S|100|6.420000||
B|CHTR|20251209|10:05:50|S|13|204.000000||
B|DDD|20251209|10:05:50|S|2000|1.770000||
B|GRAB|20251209|10:05:50|S|2|5.125000||
B|NFLX|20251209|10:05:50|S|3|96.829100||
B|OKLO|20251209|10:05:50|S|28|103.780000||
B|OKLO|20251209|10:05:50|S|168|103.730000||
B|ONDS|20251209|10:05:50|S|350|8.990000||
B|TAL|20251209|10:05:50|S|100|11.359300||
B|AMD|20251209|10:05:51|S|400|221.911600||
B|SMH|20251209|10:05:51|S|1|367.038500||
B|SOXL|20251209|10:05:51|S|1|46.980000||
B|VRT|20251209|10:05:51|S|5|178.250000||
B|ZM|20251209|10:05:51|S|70|87.580000||
B|LCID|20251209|10:05:52|S|100|12.235200||
B|SOXL|20251209|10:05:52|S|1|46.999300||
B|UNH|20251209|10:05:52|S|9|323.180000||
B|VTI|20251209|10:05:52|S|1|336.990000||
B|APP|20251209|10:05:53|S|10|715.441000||
B|SPY|20251209|10:05:53|S|5|684.409300||
B|TSLA|20251209|10:05:53|S|40|443.790000||
B|ZIM|20251209|10:05:53|S|100|19.970000||
B|CVNA|20251209|10:05:54|S|20|451.560000||
B|GOOGL|20251209|10:05:54|S|20|312.790000||
B|NCPL|20251209|10:05:54|E|100|1.708500||
B|OPEN|20251209|10:05:54|S|100|6.925000||
B|SOXL|20251209|10:05:54|S|48|47.011500||
B|TQQQ|20251209|10:05:54|S|1|55.550000||
B|TSLA|20251209|10:05:54|S|8|443.670000||
B|TSLA|20251209|10:05:54|S|50|443.670000||
B|TSLL|20251209|10:05:54|S|300|19.580000||
B|ZTO|20251209|10:05:54|S|1|20.895000||
B|ZTO|20251209|10:05:54|S|5|20.900000||
B|CVNA|20251209|10:05:55|S|2|451.410000||
B|HOOD|20251209|10:05:55|S|5|137.365000||
B|IONQ|20251209|10:05:55|S|100|54.310000||
B|NVDA|20251209|10:05:55|S|100|184.465000||
B|NVDA|20251209|10:05:55|S|100|184.465000||
B|TLT|20251209|10:05:55|S|50|87.878200||
B|TSLA|20251209|10:05:55|S|18|443.620000||
B|TSLA|20251209|10:05:55|S|138|443.570000||
B|VOYG|20251209|10:05:55|S|12|24.044000||
B|VOYG|20251209|10:05:55|S|88|24.050000||
B|APP|20251209|10:05:56|S|1|715.350000||
B|CMBT|20251209|10:05:56|S|400|10.480000||
B|GOOGL|20251209|10:05:56|S|1|312.790000||
B|NVDA|20251209|10:05:56|S|100|184.470700||
B|SDIV|20251209|10:05:56|S|1|23.858500||
B|TQQQ|20251209|10:05:56|S|72|55.520000||
B|TSLA|20251209|10:05:56|S|200|443.630000||
B|VELO|20251209|10:05:56|S|1900|6.060000||
B|WRB|20251209|10:05:56|S|89|67.430000||
B|AVAV|20251209|10:05:57|S|20|281.910000||
B|BMNU|20251209|10:05:57|S|1005|9.039700||
B|IOT|20251209|10:05:57|S|100|44.150000||
B|NVDA|20251209|10:05:57|S|100|184.465000||
B|SOXL|20251209|10:05:57|S|1|46.975000||
B|TQQQ|20251209|10:05:57|S|1|55.530000||
B|TSLL|20251209|10:05:57|S|300|19.560000||
B|TSLL|20251209|10:05:57|S|1318|19.560000||
B|UNH|20251209|10:05:57|S|7|323.120000||
B|UNH|20251209|10:05:57|S|8|323.120000||
B|BNTX|20251209|10:05:58|S|15|95.830000||
B|IREN|20251209|10:05:58|S|20|47.380000||
B|LRCX|20251209|10:05:58|S|2|162.175000||
B|MSTU|20251209|10:05:58|S|30|12.595000||
B|TQQQ|20251209|10:05:58|S|3|55.520000||
B|WVE|20251209|10:05:58|S|100|19.440000||
B|AMD|20251209|10:05:59|S|100|221.916800||
B|KEY|20251209|10:05:59|S|190|20.200000||
B|KEY|20251209|10:05:59|S|210|20.195000||
B|PLTR|20251209|10:05:59|S|3|182.110000||
B|RIOT|20251209|10:05:59|S|600|14.905000||
B|WVE|20251209|10:05:59|S|200|19.420000||
B|AMD|20251209|10:06:00|S|31|221.866700||
B|AMD|20251209|10:06:00|S|32|221.870000||
B|CAPT|20251209|10:06:00|S|133|0.604100||
B|GBTC|20251209|10:06:00|S|300|71.148800||
B|HLI|20251209|10:06:00|S|20|179.790000||
B|IBIT|20251209|10:06:00|S|200|51.625000||
B|IBIT|20251209|10:06:00|S|700|51.625000||
B|INTC|20251209|10:06:00|S|100|40.280000||
B|INTC|20251209|10:06:00|S|1200|40.280800||
B|NVDA|20251209|10:06:00|S|100|184.452200||
B|SNDK|20251209|10:06:00|S|26|216.610000||
B|AMD|20251209|10:06:01|S|45|221.870000||
B|APP|20251209|10:06:01|S|30|714.445000||
B|APP|20251209|10:06:01|S|100|714.445000||
B|DHR|20251209|10:06:01|S|13|225.420000||
B|DHR|20251209|10:06:01|S|22|225.249000||
B|DOCN|20251209|10:06:01|S|100|49.670000||
B|FUTU|20251209|10:06:01|S|10|171.610000||
B|IONQ|20251209|10:06:01|S|500|54.300000||
B|TQQQ|20251209|10:06:01|S|8|55.500000||
B|VTI|20251209|10:06:01|S|1|336.907000||
B|WOLF|20251209|10:06:01|S|496|22.746800||
B|AMD|20251209|10:06:02|S|300|221.886400||
B|BITO|20251209|10:06:02|S|50|13.439700||
B|BMNR|20251209|10:06:02|S|200|35.880000||
B|COHR|20251209|10:06:02|S|46|187.870000||
B|COIN|20251209|10:06:02|S|71|276.860000||
B|COIN|20251209|10:06:02|S|80|276.860000||
B|COIN|20251209|10:06:02|S|200|276.740000||
B|COIN|20251209|10:06:02|S|240|276.910000||
B|COIN|20251209|10:06:02|S|400|276.820000||
B|COIN|20251209|10:06:02|S|600|276.810000||
B|IONQ|20251209|10:06:02|S|429|54.310000||
B|OPEN|20251209|10:06:02|S|20|6.925000||
B|PLTR|20251209|10:06:02|S|10|182.140000||
B|PLTR|20251209|10:06:02|S|10|182.140000||
B|VRT|20251209|10:06:02|S|3|178.130000||
B|AMD|20251209|10:06:03|S|200|221.890000||
B|APLD|20251209|10:06:03|S|1|33.044000||
B|APP|20251209|10:06:03|S|16|714.690000||
B|IREN|20251209|10:06:03|S|90|47.390000||
B|IREN|20251209|10:06:03|S|100|47.390000||
B|LQD|20251209|10:06:03|S|3|110.449300||
B|MSTR|20251209|10:06:03|S|100|182.810000||
B|ORCL|20251209|10:06:03|S|40|220.120000||
B|SPY|20251209|10:06:03|S|1800|684.309200||
B|VTI|20251209|10:06:03|S|1|336.933500||
B|XOM|20251209|10:06:03|S|14|120.225000||
B|APO|20251209|10:06:04|S|3|141.780000||
B|ARES|20251209|10:06:04|S|43|176.670000||
B|ARES|20251209|10:06:04|S|44|176.670000||
B|AS|20251209|10:06:04|S|20|37.958500||
B|ASTS|20251209|10:06:04|S|200|71.220000||
B|ASTS|20251209|10:06:04|S|250|71.240000||
B|ECCX|20251209|10:06:04|S|1|25.000000||
B|NCPL|20251209|10:06:04|E|5000|1.675200||
B|NVDA|20251209|10:06:04|S|100|184.552700||
B|OKLO|20251209|10:06:04|S|100|103.960000||
B|SE|20251209|10:06:04|S|110|128.420000||
B|TT|20251209|10:06:04|S|10|402.070000||
B|CVNX|20251209|10:06:05|S|4|30.490000||
B|QCML|20251209|10:06:05|S|600|22.070000||
B|STT|20251209|10:06:05|S|4|125.530000||
B|AMD|20251209|10:06:06|S|100|221.980000||
B|BX|20251209|10:06:06|S|1|155.233500||
B|IONQ|20251209|10:06:06|S|200|54.350000||
B|JEPQ|20251209|10:06:06|S|1|58.716500||
B|PLTR|20251209|10:06:06|S|43|182.180000||
B|PLUG|20251209|10:06:06|S|48|2.255000||
B|RKLB|20251209|10:06:06|S|2|50.785000||
B|STAA|20251209|10:06:06|S|100|26.500000||
B|UVXY|20251209|10:06:06|S|66|45.378200||
B|BRK/B|20251209|10:06:07|S|20|497.890000||
B|SLV|20251209|10:06:07|S|300|53.615000||
B|VNM|20251209|10:06:07|S|80|18.715000||
B|VRSK|20251209|10:06:07|S|40|218.440000||
B|ABT|20251209|10:06:08|S|30|122.370000||
B|ABVX|20251209|10:06:08|S|200|117.680000||
B|ABVX|20251209|10:06:08|S|300|117.790000||
B|AMD|20251209|10:06:08|S|27|221.990000||
B|APP|20251209|10:06:08|S|5|714.270000||
B|NUE|20251209|10:06:08|S|60|158.890000||
B|NVDA|20251209|10:06:08|S|300|184.625000||
B|QQQ|20251209|10:06:08|S|1|623.397000||
B|ZIM|20251209|10:06:08|S|100|19.905000||
B|AMD|20251209|10:06:09|S|100|222.090000||
B|APP|20251209|10:06:09|S|3|714.270000||
B|DGNX|20251209|10:06:09|S|427|9.590000||
B|DOCN|20251209|10:06:09|S|51|49.781000||
B|DOCN|20251209|10:06:09|S|152|49.790000||
B|GOOGL|20251209|10:06:09|S|20|312.750000||
B|NVDA|20251209|10:06:09|S|200|184.625000||
B|SEZL|20251209|10:06:09|S|30|71.650000||
B|SOXL|20251209|10:06:09|S|42|47.080000||
B|TSLA|20251209|10:06:09|S|90|443.750000||
B|TSLA|20251209|10:06:09|S|100|443.752000||
B|APP|20251209|10:06:10|S|100|714.270000||
B|BMNR|20251209|10:06:10|S|50|35.894500||
B|IAG|20251209|10:06:10|S|200|15.055000||
B|IVV|20251209|10:06:10|S|58|687.760000||
B|MSFT|20251209|10:06:10|S|25|490.860000||
B|QQQ|20251209|10:06:10|S|34|623.394600||
B|AMD|20251209|10:06:11|S|100|222.140000||
B|AMD|20251209|10:06:11|S|100|222.140000||
B|HOOD|20251209|10:06:11|S|33|137.360000||
B|TSLA|20251209|10:06:11|S|68|443.560000||
B|WST|20251209|10:06:11|S|3|271.010000||
B|AMD|20251209|10:06:12|S|100|222.130000||
B|APD|20251209|10:06:12|S|40|234.990000||
B|ASML|20251209|10:06:12|S|20|1108.240000||
B|MSTX|20251209|10:06:12|S|3|5.805000||
B|NCPL|20251209|10:06:12|S|100|1.665000||
B|PLTR|20251209|10:06:12|S|100|182.220000||
B|SKE|20251209|10:06:12|S|100|23.260000||
B|AMD|20251209|10:06:13|S|100|222.130000||
B|CUBE|20251209|10:06:13|S|20|36.165000||
B|DFEN|20251209|10:06:13|S|100|62.420000||
B|EWJ|20251209|10:06:13|S|151|83.609600||
B|FDD|20251209|10:06:13|S|93|16.826500||
B|HOOD|20251209|10:06:13|S|8|137.370000||
B|HOOD|20251209|10:06:13|S|30|137.390000||
B|NXT|20251209|10:06:13|S|20|89.170000||
B|OKE|20251209|10:06:13|S|25|75.860000||
B|PHGE|20251209|10:06:13|S|12|3.100000||
B|SCHD|20251209|10:06:13|S|1|27.603500||
B|TSLZ|20251209|10:06:13|S|500|12.590000||
B|VTI|20251209|10:06:13|S|1|336.943000||
B|AAPL|20251209|10:06:14|S|7|277.731500||
B|HOOD|20251209|10:06:14|S|25|137.360000||
B|HOOD|20251209|10:06:14|S|50|137.377300||
B|HOOD|20251209|10:06:14|S|63|137.380000||
B|METU|20251209|10:06:14|S|49|32.425000||
B|AAPL|20251209|10:06:15|S|53|277.770000||
B|ALB|20251209|10:06:15|S|100|128.450000||
B|CVS|20251209|10:06:15|S|10|78.690000||
B|PULS|20251209|10:06:15|S|1710|49.669700||
B|TSLA|20251209|10:06:15|S|90|443.730000||
B|TSLA|20251209|10:06:15|S|100|443.610000||
B|WBD|20251209|10:06:15|S|5|27.645000||
B|WING|20251209|10:06:15|S|40|250.070000||
B|Z|20251209|10:06:15|S|91|73.082800||
B|APLD|20251209|10:06:16|S|100|33.164500||
B|DPRO|20251209|10:06:16|S|486|7.288800||
B|IBIT|20251209|10:06:16|S|200|51.595000||
B|LUMN|20251209|10:06:16|S|150|8.275000||
B|MU|20251209|10:06:16|S|2|249.583600||
B|PENN|20251209|10:06:16|S|2|13.667000||
B|SNDK|20251209|10:06:16|S|1|216.540000||
B|VITL|20251209|10:06:16|S|14|33.945000||
B|AMD|20251209|10:06:17|S|25|222.110000||
B|DBI|20251209|10:06:17|S|5|6.140000||
B|HOOD|20251209|10:06:17|S|3|137.320000||
B|HOOD|20251209|10:06:17|S|140|137.320000||
B|KOD|20251209|10:06:17|S|80|25.290000||
B|PUMP|20251209|10:06:17|S|250|10.945000||
B|QQQ|20251209|10:06:17|S|280|623.240000||
B|RGTI|20251209|10:06:17|S|200|27.511800||
B|SOLT|20251209|10:06:17|S|1000|7.609300||
B|SPY|20251209|10:06:17|S|3|684.260000||
B|UBER|20251209|10:06:17|S|6|91.220000||
B|APLD|20251209|10:06:18|S|45|33.180000||
B|APP|20251209|10:06:18|S|50|714.159800||
B|ATMV|20251209|10:06:18|S|2|14.220000||
B|CIFR|20251209|10:06:18|S|2|19.723700||
B|LCID|20251209|10:06:18|S|20|12.238200||
B|NVDX|20251209|10:06:18|S|300|17.643500||
B|QBTS|20251209|10:06:18|S|100|27.680000||
B|SSRM|20251209|10:06:18|S|110|21.234000||
B|TSLA|20251209|10:06:18|S|100|443.610000||
B|ABT|20251209|10:06:19|S|37|122.350000||
B|AMD|20251209|10:06:19|S|29|222.180000||
B|AMD|20251209|10:06:19|S|76|222.200000||
B|EXR|20251209|10:06:19|S|2|127.120000||
B|JANX|20251209|10:06:19|S|66|16.280000||
B|KARO|20251209|10:06:19|S|1|47.260000||
B|KARO|20251209|10:06:19|S|83|47.260000||
B|TQQQ|20251209|10:06:19|S|100|55.520000||
B|ACGL|20251209|10:06:20|S|4|91.910000||
B|ACGL|20251209|10:06:20|S|4|91.910000||
B|AMP|20251209|10:06:20|S|1|481.960000||
B|HIMS|20251209|10:06:20|S|20|39.890000||
B|HIMS|20251209|10:06:20|S|200|39.910000||
B|NCPL|20251209|10:06:20|S|124|1.670000||
B|SMCI|20251209|10:06:20|S|17|34.846300||
B|TSLA|20251209|10:06:20|S|100|443.630000||
B|CIEN|20251209|10:06:21|S|25|217.700000||
B|FSLR|20251209|10:06:21|S|1|258.440000||
B|FSLR|20251209|10:06:21|S|1|258.440000||
B|NBIS|20251209|10:06:21|S|90|97.785000||
B|ORCL|20251209|10:06:21|S|4|220.060000||
B|PROP|20251209|10:06:21|S|25|1.718500||
B|RGTI|20251209|10:06:21|S|100|27.590000||
B|TGT|20251209|10:06:21|S|2|93.260000||
B|TMQ|20251209|10:06:21|S|200|4.440000||
B|TQQQ|20251209|10:06:21|S|50|55.540000||
B|XOM|20251209|10:06:21|S|50|120.236800||
B|AMD|20251209|10:06:22|S|100|222.230000||
B|AMD|20251209|10:06:22|S|100|222.240000||
B|COHR|20251209|10:06:22|S|16|188.110000||
B|GOOG|20251209|10:06:22|S|50|313.440000||
B|OKLO|20251209|10:06:22|S|129|104.285000||
B|RGTI|20251209|10:06:22|S|29|27.590000||
B|UEC|20251209|10:06:22|S|100|13.640000||
B|APP|20251209|10:06:23|S|8|714.880000||
B|ATMV|20251209|10:06:23|S|1|14.030000||
B|ATMV|20251209|10:06:23|S|1|14.100000||
B|ATMV|20251209|10:06:23|S|1|14.200000||
B|ATMV|20251209|10:06:23|S|2|14.190000||
B|ATMV|20251209|10:06:23|S|9|14.120000||
B|ATMV|20251209|10:06:23|S|40|14.100000||
B|ATMV|20251209|10:06:23|S|57|14.150000||
B|BE|20251209|10:06:23|S|30|111.450000||
B|STAA|20251209|10:06:23|S|200|26.485000||
B|TSLL|20251209|10:06:23|S|30|19.595000||
B|VTI|20251209|10:06:23|S|1|336.953500||
B|ZTO|20251209|10:06:23|S|46|20.895000||
B|ZTO|20251209|10:06:23|S|100|20.895000||
B|AMD|20251209|10:06:24|S|100|222.256500||
B|AMD|20251209|10:06:24|S|250|222.270000||
B|ARWR|20251209|10:06:24|S|10|68.770000||
B|CRCL|20251209|10:06:24|S|200|85.390000||
B|DPST|20251209|10:06:24|S|28|104.805000||
B|GOOG|20251209|10:06:24|S|5|313.410000||
B|IREN|20251209|10:06:24|S|10|47.638800||
B|NCPL|20251209|10:06:24|S|400|1.665000||
B|ORCU|20251209|10:06:24|S|40|24.430000||
B|ATMV|20251209|10:06:25|S|1|13.900000||
B|ATMV|20251209|10:06:25|S|2|14.000000||
B|ATMV|20251209|10:06:25|S|4|14.000000||
B|CTVA|20251209|10:06:25|S|100|65.590000||
B|CVS|20251209|10:06:25|S|200|78.640000||
B|MPC|20251209|10:06:25|S|8|190.660000||
B|RGTI|20251209|10:06:25|S|15|27.616400||
B|RGTI|20251209|10:06:25|S|400|27.619100||
B|T|20251209|10:06:25|S|18|24.540000||
B|TSLA|20251209|10:06:25|S|100|443.850000||
B|VTI|20251209|10:06:25|S|1|336.966500||
B|AMD|20251209|10:06:26|S|50|222.270000||
B|APP|20251209|10:06:26|S|1|714.880000||
B|ARTL|20251209|10:06:26|S|6|1.730000||
B|CIFR|20251209|10:06:26|S|83|19.819300||
B|MU|20251209|10:06:26|S|10|249.780000||
B|QQQ|20251209|10:06:26|S|1|623.353000||
B|TQQQ|20251209|10:06:27|S|600|55.560000||
B|VOO|20251209|10:06:27|S|150|629.272700||
B|Z|20251209|10:06:27|S|100|73.104500||
B|CRWV|20251209|10:06:28|S|40|85.540000||
B|HIMS|20251209|10:06:28|S|20|39.910000||
B|NABL|20251209|10:06:28|S|10|7.618200||
B|RR|20251209|10:06:28|S|40|4.210000||
B|CIFR|20251209|10:06:29|S|100|19.796400||
B|IREN|20251209|10:06:29|S|100|47.640000||
B|META|20251209|10:06:29|S|2|657.540000||
B|SOXL|20251209|10:06:29|S|10|47.060000||
B|TLT|20251209|10:06:29|S|10|87.865000||
B|VRT|20251209|10:06:29|S|1|178.110000||
B|XBI|20251209|10:06:29|S|4|122.265000||
B|ZTS|20251209|10:06:29|S|100|116.775000||
B|APP|20251209|10:06:30|S|4|714.059000||
B|BOIL|20251209|10:06:30|S|13|34.690000||
B|MPWR|20251209|10:06:30|S|7|972.400000||
B|QQQ|20251209|10:06:30|S|1|623.383000||
B|QQQ|20251209|10:06:30|S|1|623.390000||
B|RGTI|20251209|10:06:30|S|10|27.667300||
B|SNTI|20251209|10:06:30|S|25|2.578000||
B|AMD|20251209|10:06:31|S|100|222.200000||
B|ASTX|20251209|10:06:31|S|100|44.500000||
B|DKNG|20251209|10:06:31|S|100|35.040000||
B|AEM|20251209|10:06:32|S|20|166.440000||
B|AMD|20251209|10:06:32|S|50|222.260000||
B|GOOGL|20251209|10:06:32|S|3|312.649000||
B|HOOD|20251209|10:06:32|S|19|137.330000||
B|HOOD|20251209|10:06:32|S|21|137.300000||
B|LITE|20251209|10:06:32|S|5|348.370000||
B|QBTS|20251209|10:06:32|S|69|27.807100||
B|SNDK|20251209|10:06:32|S|6|216.441000||
B|TQQQ|20251209|10:06:32|S|200|55.570000||
B|TQQQ|20251209|10:06:32|S|300|55.560000||
B|TSLQ|20251209|10:06:32|S|100|21.368200||
B|YINN|20251209|10:06:32|S|100|43.280000||
B|AMD|20251209|10:06:33|S|100|222.200000||
B|AS|20251209|10:06:33|S|100|37.950000||
B|ATMV|20251209|10:06:33|S|11|13.730000||
B|BMNR|20251209|10:06:33|S|50|35.920000||
B|CDP|20251209|10:06:33|S|20|29.465000||
B|HMY|20251209|10:06:33|S|3|19.167500||
B|HOOD|20251209|10:06:33|S|100|137.310000||
B|HOOD|20251209|10:06:33|S|200|137.330000||
B|IONQ|20251209|10:06:33|S|1|54.380000||
B|LEU|20251209|10:06:33|S|4|263.760000||
B|QQQ|20251209|10:06:33|S|1|623.366500||
B|SOFI|20251209|10:06:33|S|5|27.329300||
B|WEC|20251209|10:06:33|S|100|105.513000||
B|BE|20251209|10:06:34|S|49|112.080000||
B|BE|20251209|10:06:34|S|100|112.035000||
B|KKR|20251209|10:06:34|S|30|134.120000||
B|NCPL|20251209|10:06:34|S|100|1.655000||
B|Q|20251209|10:06:34|S|15|83.962800||
B|TSLA|20251209|10:06:34|S|11|443.855000||
B|BMNR|20251209|10:06:35|S|500|35.915700||
B|IBKR|20251209|10:06:35|S|100|66.030000||
B|INTC|20251209|10:06:35|S|13|40.296800||
B|IONQ|20251209|10:06:35|S|61|54.400000||
B|IONQ|20251209|10:06:35|S|100|54.380000||
B|IONQ|20251209|10:06:35|S|100|54.400000||
B|IONQ|20251209|10:06:35|S|100|54.400000||
B|LI|20251209|10:06:35|S|20|17.155000||
B|NXPI|20251209|10:06:35|S|1|228.850000||
B|VOO|20251209|10:06:35|S|94|629.258800||
B|AMD|20251209|10:06:36|S|5|222.256800||
B|AMD|20251209|10:06:36|S|100|222.290000||
B|COIN|20251209|10:06:36|S|40|277.460000||
B|NCPL|20251209|10:06:36|S|3|1.655000||
B|TSLA|20251209|10:06:36|S|50|443.850000||
B|TSM|20251209|10:06:36|S|15|300.435000||
B|BMNR|20251209|10:06:37|S|12|35.970000||
B|HOOD|20251209|10:06:37|S|100|137.290000||
B|ORCL|20251209|10:06:37|S|20|219.950000||
B|QDTE|20251209|10:06:37|S|14|35.026500||
B|AMD|20251209|10:06:38|S|25|222.290000||
B|AMD|20251209|10:06:38|S|300|222.250000||
B|DRD|20251209|10:06:38|S|54|29.960000||
B|GOOGL|20251209|10:06:38|S|15|312.420000||
B|IREN|20251209|10:06:38|S|100|47.651200||
B|ONDS|20251209|10:06:38|S|1700|9.055000||
B|ADSK|20251209|10:06:39|S|40|302.195000||
B|COPX|20251209|10:06:39|S|85|66.096200||
B|QCOM|20251209|10:06:39|S|10|173.440000||
B|CRWV|20251209|10:06:40|S|34|85.650000||
B|GOOGL|20251209|10:06:40|S|7|312.411700||
B|GOOGL|20251209|10:06:40|S|8|312.410000||
B|OLMA|20251209|10:06:40|S|3|26.885000||
B|QQQ|20251209|10:06:40|S|1|623.330000||
B|RPRX|20251209|10:06:40|S|6|38.625000||
B|RR|20251209|10:06:40|S|25|4.200000||
B|BE|20251209|10:06:41|S|100|112.100000||
B|PTN|20251209|10:06:41|S|8|22.120000||
B|TSLA|20251209|10:06:41|S|100|443.850000||
B|ZTS|20251209|10:06:41|S|1|116.810600||
B|INTC|20251209|10:06:42|S|30|40.316800||
B|MARA|20251209|10:06:42|S|500|11.995000||
B|META|20251209|10:06:42|S|42|657.330000||
B|META|20251209|10:06:42|S|100|657.322700||
B|SCHD|20251209|10:06:42|S|54|27.603500||
B|APP|20251209|10:06:43|S|50|713.270000||
B|AXTA|20251209|10:06:43|S|5|28.540000||
B|CIFR|20251209|10:06:43|S|95|19.800000||
B|CIFR|20251209|10:06:43|S|2000|19.800000||
B|CIFR|20251209|10:06:43|S|3056|19.780000||
B|GOOGL|20251209|10:06:43|S|1|312.430000||
B|HOOD|20251209|10:06:43|S|11|137.330000||
B|NVDA|20251209|10:06:43|S|3|184.615000||
B|OKLO|20251209|10:06:43|S|10|104.450000||
B|TGTX|20251209|10:06:43|S|11|30.909500||
B|UVXY|20251209|10:06:43|S|6|45.417500||
B|UVXY|20251209|10:06:43|S|100|45.420000||
B|UVXY|20251209|10:06:43|S|894|45.416600||
B|VIG|20251209|10:06:43|S|15|221.640000||
B|VRT|20251209|10:06:43|S|1|178.130000||
B|AMD|20251209|10:06:44|S|10|222.192900||
B|BE|20251209|10:06:44|S|200|112.090000||
B|IREX|20251209|10:06:44|S|100|17.290000||
B|MSFT|20251209|10:06:44|S|6|490.840000||
B|ORCL|20251209|10:06:44|S|50|220.060000||
B|PLUG|20251209|10:06:44|S|15|2.260000||
B|SYM|20251209|10:06:44|S|10|61.190000||
B|WRBY|20251209|10:06:44|S|20|21.890000||
B|GOOGL|20251209|10:06:45|S|24|312.350000||
B|LFT|20251209|10:06:45|S|370|1.500000||
B|PHYS|20251209|10:06:45|S|1|32.065000||
B|SMCI|20251209|10:06:45|S|70|34.855000||
B|AMD|20251209|10:06:46|S|100|222.250000||
B|ASTS|20251209|10:06:46|S|200|71.614100||
B|DDOG|20251209|10:06:46|S|1|152.960000||
B|IREN|20251209|10:06:46|S|100|47.670000||
B|IREN|20251209|10:06:46|S|300|47.690000||
B|KRMN|20251209|10:06:46|S|40|65.291200||
B|PM|20251209|10:06:46|S|20|148.350000||
B|SCHD|20251209|10:06:46|S|1|27.603500||
B|UVXY|20251209|10:06:46|S|400|45.410000||
B|AMD|20251209|10:06:47|S|100|222.230000||
B|ANF|20251209|10:06:47|S|8|99.590000||
B|BALY|20251209|10:06:47|S|10|15.690000||
B|BTAL|20251209|10:06:47|S|100|14.430000||
B|HYG|20251209|10:06:47|S|30|80.500000||
B|IONQ|20251209|10:06:47|S|5|54.440000||
B|META|20251209|10:06:47|S|1|657.280000||
B|ONDS|20251209|10:06:47|S|440|9.060000||
B|SOXL|20251209|10:06:47|S|100|47.085000||
B|SOXL|20251209|10:06:47|S|100|47.090000||
B|TSLA|20251209|10:06:47|S|85|443.780000||
B|WVE|20251209|10:06:47|S|700|19.520000||
B|ACN|20251209|10:06:48|S|1000|270.549900||
B|ATMV|20251209|10:06:48|S|1|13.870000||
B|COPX|20251209|10:06:48|S|2|66.095000||
B|TSLA|20251209|10:06:48|S|10|443.830000||
B|USAR|20251209|10:06:48|S|900|16.680000||
B|AMD|20251209|10:06:49|S|10|222.240000||
B|AMPX|20251209|10:06:49|S|160|11.485000||
B|BITF|20251209|10:06:49|S|50|2.920000||
B|BMNU|20251209|10:06:49|S|100|9.085000||
B|LUMN|20251209|10:06:49|S|600|8.268000||
B|NCPL|20251209|10:06:49|S|400|1.645000||
B|QQQ|20251209|10:06:49|S|2|623.380000||
B|RXRX|20251209|10:06:49|S|1|4.699700||
B|TQQQ|20251209|10:06:49|S|50|55.560000||
B|TSLA|20251209|10:06:49|S|40|443.960000||
B|VOR|20251209|10:06:49|S|1|9.250000||
B|ANRO|20251209|10:06:50|S|250|12.890000||
B|BMNR|20251209|10:06:50|S|49|35.980000||
B|CIFR|20251209|10:06:50|S|2|19.741800||
B|INDV|20251209|10:06:50|S|4|36.670000||
B|INDV|20251209|10:06:50|S|196|36.650000||
B|INDV|20251209|10:06:50|S|200|36.660000||
B|PLUG|20251209|10:06:50|S|80|2.260000||
B|RGTI|20251209|10:06:50|S|100|27.675000||
B|SQQQ|20251209|10:06:50|S|880|67.238200||
B|TSLA|20251209|10:06:50|S|25|444.010000||
B|AMD|20251209|10:06:51|S|10|222.215000||
B|AMZN|20251209|10:06:51|S|50|226.995500||
B|MU|20251209|10:06:51|S|17|249.900000||
B|WVE|20251209|10:06:51|S|100|19.550000||
B|WVE|20251209|10:06:51|S|400|19.560000||
B|AAPL|20251209|10:06:52|S|4|277.900000||
B|AS|20251209|10:06:52|S|20|37.956800||
B|FRMI|20251209|10:06:52|S|300|15.665000||
B|RGTI|20251209|10:06:52|S|1|27.670000||
B|TQQQ|20251209|10:06:52|S|50|55.570000||
B|VSGX|20251209|10:06:52|S|1|70.995000||
B|XBI|20251209|10:06:52|S|100|122.250000||
B|IDU|20251209|10:06:53|S|3|108.780000||
B|LI|20251209|10:06:53|S|2|17.157200||
B|PLUG|20251209|10:06:53|S|100|2.265000||
B|ADM|20251209|10:06:54|S|9|58.825000||
B|APP|20251209|10:06:54|S|5|714.375000||
B|HP|20251209|10:06:54|S|24|29.800000||
B|INTW|20251209|10:06:54|S|100|52.130000||
B|PLAY|20251209|10:06:54|S|20|17.580000||
B|WVE|20251209|10:06:54|S|20|19.540000||
B|CISS|20251209|10:06:55|S|100|1.790000||
B|NVO|20251209|10:06:55|S|90|46.465000||
B|ONON|20251209|10:06:55|S|19|46.920000||
B|ONON|20251209|10:06:55|S|400|46.910000||
B|PBR/A|20251209|10:06:55|S|70|11.655000||
B|RDDT|20251209|10:06:55|S|3|233.540000||
B|RGTI|20251209|10:06:55|S|300|27.650000||
B|SNDK|20251209|10:06:55|S|100|216.860000||
B|FWRD|20251209|10:06:56|S|1|25.867500||
B|GLXY|20251209|10:06:56|S|41|27.410000||
B|INTW|20251209|10:06:56|S|66|52.140000||
B|OKLO|20251209|10:06:56|S|1|104.770000||
B|SMR|20251209|10:06:56|S|138|20.980000||
B|SMR|20251209|10:06:56|S|582|20.990000||
B|TSLA|20251209|10:06:56|S|36|444.060000||
B|AMD|20251209|10:06:57|S|10|222.300000||
B|BBAI|20251209|10:06:57|S|100|6.410000||
B|GGAL|20251209|10:06:57|S|59|49.910000||
B|OKLO|20251209|10:06:57|S|81|104.700000||
B|OKLO|20251209|10:06:57|S|200|104.640000||
B|QBTS|20251209|10:06:57|S|1|27.800000||
B|TSLA|20251209|10:06:57|S|10|444.210000||
B|VOO|20251209|10:06:57|S|1|629.243500||
B|AMD|20251209|10:06:58|S|100|222.320000||
B|CELH|20251209|10:06:58|S|100|44.628900||
B|IONQ|20251209|10:06:58|S|45|54.450000||
B|MSTR|20251209|10:06:58|S|84|183.310000||
B|MSTR|20251209|10:06:58|S|236|183.320000||
B|NKLR|20251209|10:06:58|S|10|5.650000||
B|NVTS|20251209|10:06:58|S|280|9.225000||
B|OKLO|20251209|10:06:58|S|9|104.660000||
B|PLTR|20251209|10:06:58|S|15|182.250000||
B|TSLA|20251209|10:06:58|S|25|444.140000||
B|TSLA|20251209|10:06:58|S|50|444.100000||
B|ZS|20251209|10:06:58|S|2|243.997300||
B|AXP|20251209|10:06:59|S|4|365.186400||
B|BIDU|20251209|10:06:59|S|133|124.520000||
B|IONQ|20251209|10:06:59|S|9|54.500000||
B|IONQ|20251209|10:06:59|S|38|54.492400||
B|IONQ|20251209|10:06:59|S|38|54.500000||
B|IONQ|20251209|10:06:59|S|91|54.490000||
B|IONQ|20251209|10:06:59|S|107|54.490000||
B|MS|20251209|10:06:59|S|100|179.560000||
B|SPY|20251209|10:06:59|S|300|684.263800||
B|XBI|20251209|10:06:59|S|3|122.215000||
B|BITX|20251209|10:07:00|S|93|31.338700||
B|CRWD|20251209|10:07:00|S|2|528.410000||
B|IONQ|20251209|10:07:00|S|100|54.520000||
B|IREN|20251209|10:07:00|S|100|47.750000||
B|JPM|20251209|10:07:00|S|1|317.140000||
B|NVDX|20251209|10:07:00|S|50|17.670000||
B|SPOT|20251209|10:07:00|S|100|584.625000||
B|SQQQ|20251209|10:07:00|S|188|67.227400||
B|TSLA|20251209|10:07:00|S|63|444.150000||
B|TSLA|20251209|10:07:00|S|100|444.170000||
B|BE|20251209|10:07:01|S|20|111.850000||
B|NUKZ|20251209|10:07:01|S|10|66.540000||
B|ORCL|20251209|10:07:01|S|71|220.025000||
B|PLAY|20251209|10:07:01|S|20|17.570000||
B|SOXS|20251209|10:07:01|S|1700|2.985000||
B|WVE|20251209|10:07:01|S|62|19.560000||
B|COHR|20251209|10:07:02|S|30|188.090000||
B|GGAL|20251209|10:07:02|S|131|49.950000||
B|IBIO|20251209|10:07:02|S|500|2.190000||
B|UNG|20251209|10:07:02|S|215|14.630000||
B|UVXY|20251209|10:07:02|S|400|45.430900||
B|BLK|20251209|10:07:03|S|2|1072.415000||
B|CVNA|20251209|10:07:03|S|150|450.430000||
B|IREN|20251209|10:07:03|S|100|47.799000||
B|QBTS|20251209|10:07:03|S|100|27.820000||
B|SBUX|20251209|10:07:03|S|100|82.230000||
B|TQQQ|20251209|10:07:03|S|2000|55.608200||
B|TSLA|20251209|10:07:03|S|20|444.250000||
B|TSLA|20251209|10:07:03|S|90|444.260000||
B|VMAR|20251209|10:07:03|S|50|0.529400||
B|XLB|20251209|10:07:03|S|100|43.538500||
B|AMD|20251209|10:07:04|S|71|222.380000||
B|AMD|20251209|10:07:04|S|100|222.270000||
B|AS|20251209|10:07:04|S|40|37.997000||
B|CRCL|20251209|10:07:04|S|20|85.540000||
B|CRCL|20251209|10:07:04|S|50|85.510000||
B|CVNA|20251209|10:07:04|S|80|450.220000||
B|MU|20251209|10:07:04|S|100|249.920000||
B|QBTS|20251209|10:07:04|S|62|27.840000||
B|RRC|20251209|10:07:04|S|60|37.925000||
B|TSLA|20251209|10:07:04|S|5|444.090000||
B|TSLA|20251209|10:07:04|S|50|444.021100||
B|GE|20251209|10:07:05|S|14|289.720000||
B|GGAL|20251209|10:07:05|S|64|49.955000||
B|HIMS|20251209|10:07:05|S|11|39.910000||
B|RIVN|20251209|10:07:05|S|300|17.501800||
B|SYM|20251209|10:07:05|S|4|61.210000||
B|TSLA|20251209|10:07:05|S|6|444.080000||
B|TSLA|20251209|10:07:05|S|50|444.030500||
B|ADBE|20251209|10:07:06|S|5|341.380000||
B|AMD|20251209|10:07:06|S|10|222.306000||
B|APLD|20251209|10:07:06|S|50|33.338800||
B|ASPI|20251209|10:07:06|S|5|6.050000||
B|EOSE|20251209|10:07:06|S|500|15.305000||
B|MSFT|20251209|10:07:06|S|100|491.125000||
B|NCPL|20251209|10:07:06|S|400|1.625000||
B|SATS|20251209|10:07:06|S|30|86.090000||
B|IONQ|20251209|10:07:07|S|100|54.485000||
B|MKC|20251209|10:07:07|S|11|63.410000||
B|QBTS|20251209|10:07:07|S|10|27.815000||
B|UNG|20251209|10:07:07|S|25|14.628200||
B|WVE|20251209|10:07:07|S|200|19.515000||
B|ALGM|20251209|10:07:08|S|1|28.687000||
B|AVGO|20251209|10:07:08|S|26|400.135000||
B|GGAL|20251209|10:07:08|S|105|49.980000||
B|KKR|20251209|10:07:08|S|10|134.110000||
B|TQQQ|20251209|10:07:08|S|100|55.600000||
B|AMZN|20251209|10:07:09|S|50|227.080000||
B|DX|20251209|10:07:09|S|5|13.855200||
B|GS|20251209|10:07:09|S|1|875.360000||
B|TFC|20251209|10:07:09|S|100|48.340000||
B|TQQQ|20251209|10:07:09|S|100|55.580000||
B|ZTS|20251209|10:07:09|S|5|117.043300||
B|APP|20251209|10:07:10|S|7|714.800000||
B|ATMV|20251209|10:07:10|S|20|13.945000||
B|LITE|20251209|10:07:10|S|51|349.420000||
B|MS|20251209|10:07:10|S|30|179.580000||
B|PLTR|20251209|10:07:10|S|5|182.260000||
B|SNDK|20251209|10:07:10|S|15|216.230000||
B|ZS|20251209|10:07:10|S|40|243.304600||
B|AMD|20251209|10:07:11|S|318|222.310000||
B|APLD|20251209|10:07:11|S|100|33.330000||
B|APP|20251209|10:07:11|S|26|714.530000||
B|HOOD|20251209|10:07:11|S|5|137.575000||
B|MU|20251209|10:07:11|S|200|249.730000||
B|TAN|20251209|10:07:11|S|10|48.010000||
B|TLT|20251209|10:07:11|S|3|87.888200||
B|AMD|20251209|10:07:12|S|90|222.390000||
B|CVNA|20251209|10:07:12|S|5|450.835000||
B|GDRX|20251209|10:07:12|S|500|2.655200||
B|QQQI|20251209|10:07:12|S|375|54.795000||
B|WVE|20251209|10:07:12|S|50|19.500000||
B|AMD|20251209|10:07:13|S|1573|222.500000||
B|AVDL|20251209|10:07:13|S|300|21.300000||
B|HOOD|20251209|10:07:13|S|3|137.590000||
B|META|20251209|10:07:13|S|50|657.565000||
B|PSX|20251209|10:07:13|S|20|139.100000||
B|SCHD|20251209|10:07:13|S|500|27.600000||
B|SPY|20251209|10:07:13|S|1|684.296500||
B|FIG|20251209|10:07:14|S|300|37.220000||
B|FIG|20251209|10:07:14|S|500|37.210000||
B|FIG|20251209|10:07:14|S|500|37.210000||
B|GOOG|20251209|10:07:14|S|10|313.160000||
B|GOOGL|20251209|10:07:14|S|19|312.401500||
B|IREN|20251209|10:07:14|S|100|47.770000||
B|SERV|20251209|10:07:14|S|100|13.360000||
B|SERV|20251209|10:07:14|S|179|13.370000||
B|SEZL|20251209|10:07:14|S|100|71.670000||
B|SNAP|20251209|10:07:14|S|17|7.937200||
B|SQQQ|20251209|10:07:14|S|221|67.187200||
B|UVIX|20251209|10:07:14|S|15|7.865000||
B|WVE|20251209|10:07:14|S|300|19.490000||
B|AMD|20251209|10:07:15|S|50|222.461000||
B|MA|20251209|10:07:15|S|2|540.190000||
B|MSTR|20251209|10:07:15|S|1|183.190000||
B|NAC|20251209|10:07:15|S|208|11.955500||
B|RBRK|20251209|10:07:15|S|398|90.890000||
B|TSLA|20251209|10:07:15|S|50|443.822500||
B|VOO|20251209|10:07:15|S|1|629.238600||
B|BE|20251209|10:07:16|S|66|111.660000||
B|BITF|20251209|10:07:16|S|500|2.930000||
B|COST|20251209|10:07:16|S|2|886.630000||
B|CRESW|20251209|10:07:16|E|1|0.920000||
B|CVS|20251209|10:07:16|S|10|78.570000||
B|NVDL|20251209|10:07:16|S|50|87.477500||
B|OKLO|20251209|10:07:16|S|7|104.790000||
B|WFC|20251209|10:07:16|S|158|89.860000||
B|MTDR|20251209|10:07:17|S|10|44.765000||
B|SLB|20251209|10:07:17|S|12|38.527200||
B|WRD|20251209|10:07:17|S|20|8.745000||
B|ZTS|20251209|10:07:17|S|300|116.690000||
B|ITT|20251209|10:07:18|S|7|169.490000||
B|MU|20251209|10:07:18|S|10|249.700000||
B|ORCL|20251209|10:07:18|S|1|220.175000||
B|QBTS|20251209|10:07:18|S|50|27.795000||
B|AMD|20251209|10:07:19|S|21|222.530000||
B|AMD|20251209|10:07:19|S|66|222.520000||
B|CVS|20251209|10:07:19|S|4|78.580000||
B|RUN|20251209|10:07:19|S|50|18.520000||
B|SPY|20251209|10:07:19|S|1|684.353500||
B|VOO|20251209|10:07:19|S|1|629.298500||
B|WFC|20251209|10:07:19|S|100|89.860000||
B|AMD|20251209|10:07:20|S|10|222.520000||
B|COIN|20251209|10:07:20|S|3|277.734600||
B|COIN|20251209|10:07:20|S|3|277.740000||
B|CVNA|20251209|10:07:20|S|10|450.650000||
B|RGTI|20251209|10:07:20|S|2|27.605000||
B|SQQQ|20251209|10:07:20|S|100|67.155000||
B|TQQQ|20251209|10:07:20|S|500|55.629500||
B|XBI|20251209|10:07:20|S|30|122.198800||
B|AMD|20251209|10:07:21|S|50|222.480000||
B|COIN|20251209|10:07:21|S|1|277.744600||
B|KITT|20251209|10:07:21|S|1000|1.100000||
B|KMX|20251209|10:07:21|S|358|38.890000||
B|MU|20251209|10:07:21|S|10|249.680000||
B|NVDA|20251209|10:07:21|S|192|184.809300||
B|PICK|20251209|10:07:21|S|100|48.500500||
B|SLV|20251209|10:07:21|S|160|53.649300||
B|SPY|20251209|10:07:21|S|1|684.427000||
B|APP|20251209|10:07:22|S|20|715.101000||
B|CASY|20251209|10:07:22|S|4|566.500000||
B|CPRT|20251209|10:07:22|S|100|38.495000||
B|JNJ|20251209|10:07:22|S|5|204.948300||
B|MSTR|20251209|10:07:22|S|80|183.500000||
B|OKLO|20251209|10:07:22|S|400|104.855000||
B|RIO|20251209|10:07:22|S|200|73.085000||
B|TSLA|20251209|10:07:22|S|5|444.080000||
B|TSLA|20251209|10:07:22|S|20|444.080000||
B|XCUR|20251209|10:07:22|S|300|8.780000||
B|AMD|20251209|10:07:23|S|222|222.500000||
B|FDS|20251209|10:07:23|S|2|289.100000||
B|KMX|20251209|10:07:23|S|12|38.890000||
B|NET|20251209|10:07:23|S|10|205.250000||
B|NVDA|20251209|10:07:23|S|540|184.838500||
B|XOM|20251209|10:07:23|S|5|120.150000||
B|XOM|20251209|10:07:23|S|6|120.150000||
B|ATMV|20251209|10:07:24|S|54|14.098800||
B|KRMN|20251209|10:07:24|S|100|65.060000||
B|KRMN|20251209|10:07:24|S|100|65.134500||
B|KRMN|20251209|10:07:24|S|180|65.030000||
B|KRMN|20251209|10:07:24|S|200|65.070000||
B|NVDA|20251209|10:07:24|S|9|184.845500||
B|PTY|20251209|10:07:24|S|12|13.125000||
B|AMD|20251209|10:07:25|S|100|222.450000||
B|AVGO|20251209|10:07:25|S|15|400.485000||
B|BMNU|20251209|10:07:25|S|400|9.120000||
B|JD|20251209|10:07:25|S|200|29.445000||
B|QBTS|20251209|10:07:25|S|1|27.788800||
B|AMD|20251209|10:07:26|S|100|222.490000||
B|DYN|20251209|10:07:26|E|5|19.037500||
B|HYG|20251209|10:07:26|S|100|80.490000||
B|MP|20251209|10:07:26|S|100|60.120000||
B|AZTA|20251209|10:07:27|S|20|35.630000||
B|AZTA|20251209|10:07:27|S|20|35.660000||
B|BND|20251209|10:07:27|S|21|74.034500||
B|CLSK|20251209|10:07:27|S|354|14.265000||
B|TSLA|20251209|10:07:27|S|20|444.075000||
B|TSLA|20251209|10:07:27|S|300|444.010000||
B|UPRO|20251209|10:07:27|S|400|117.295300||
B|XOM|20251209|10:07:27|S|108|120.140000||
B|AAPL|20251209|10:07:28|S|2|277.910000||
B|ACWI|20251209|10:07:28|S|35|141.815000||
B|ATMV|20251209|10:07:28|S|10|14.030000||
B|BE|20251209|10:07:28|S|15|111.873900||
B|BE|20251209|10:07:28|S|15|111.880000||
B|CRCL|20251209|10:07:28|S|3|85.514100||
B|CWVX|20251209|10:07:28|S|200|34.570000||
B|RXRX|20251209|10:07:28|S|73|4.710000||
B|SOFI|20251209|10:07:28|S|1|27.339300||
B|ZM|20251209|10:07:28|S|34|87.380000||
B|ZM|20251209|10:07:28|S|80|87.380000||
B|BE|20251209|10:07:29|S|50|111.410000||
B|BITX|20251209|10:07:29|S|50|31.385000||
B|COIN|20251209|10:07:29|S|2|277.595000||
B|FIGR|20251209|10:07:29|S|20|40.100000||
B|NVDA|20251209|10:07:29|S|3|184.810000||
B|PAAS|20251209|10:07:29|S|1|45.995000||
B|ARES|20251209|10:07:30|S|53|175.890000||
B|BMNR|20251209|10:07:30|S|5|36.070000||
B|CRWV|20251209|10:07:30|S|21|85.645000||
B|CRWV|20251209|10:07:30|S|25|85.622900||
B|HOOD|20251209|10:07:30|S|100|137.480000||
B|HOOD|20251209|10:07:30|S|119|137.510000||
B|IGR|20251209|10:07:30|S|30|4.330000||
B|STAA|20251209|10:07:30|S|20|26.480000||
B|EWZ|20251209|10:07:31|S|66|32.392100||
B|IREN|20251209|10:07:31|S|200|47.820000||
B|NBIS|20251209|10:07:31|S|3|98.190000||
B|QQQM|20251209|10:07:31|S|2|256.775000||
B|SOFI|20251209|10:07:31|S|3|27.319300||
B|VRT|20251209|10:07:31|S|200|178.540000||
B|AMD|20251209|10:07:32|S|52|222.440000||
B|ATMV|20251209|10:07:32|S|1|14.000000||
B|ELAB|20251209|10:07:32|S|74|4.570000||
B|IREN|20251209|10:07:32|S|10|47.800000||
B|LITE|20251209|10:07:32|S|16|349.410000||
B|LITE|20251209|10:07:32|S|278|349.410000||
B|MLTX|20251209|10:07:32|S|7|14.368000||
B|ORCL|20251209|10:07:32|S|20|220.200000||
B|ADBE|20251209|10:07:33|S|15|341.410000||
B|BABA|20251209|10:07:33|S|2|155.550000||
B|BULL|20251209|10:07:33|S|100|9.785000||
B|CVNA|20251209|10:07:33|S|30|451.790000||
B|DEFT|20251209|10:07:33|S|5|1.150000||
B|DKS|20251209|10:07:33|S|25|222.530000||
B|KMX|20251209|10:07:33|S|12|38.890000||
B|SATS|20251209|10:07:33|S|600|86.160000||
B|SCHB|20251209|10:07:33|S|1|26.373500||
B|WVE|20251209|10:07:33|S|148|19.460000||
B|ATMV|20251209|10:07:34|S|1|13.900000||
B|ATMV|20251209|10:07:34|S|33|13.900000||
B|EQNR|20251209|10:07:34|S|700|23.190000||
B|IBRX|20251209|10:07:34|S|48|2.210000||
B|IEF|20251209|10:07:34|S|25|96.155000||
B|IONQ|20251209|10:07:34|S|3|54.420000||
B|AMD|20251209|10:07:35|S|100|222.440000||
B|AMD|20251209|10:07:35|S|100|222.455000||
B|AMD|20251209|10:07:35|S|100|222.490000||
B|GPRK|20251209|10:07:35|S|49|7.415000||
B|HIG|20251209|10:07:35|S|100|131.210000||
B|HOOD|20251209|10:07:35|S|20|137.450000||
B|HOOD|20251209|10:07:35|S|20|137.450000||
B|HOOD|20251209|10:07:35|S|20|137.480000||
B|IREN|20251209|10:07:35|S|15|47.770000||
B|IREN|20251209|10:07:35|S|50|47.780000||
B|NU|20251209|10:07:35|S|2|16.605000||
B|RKLB|20251209|10:07:35|S|20|50.860000||
B|SEZL|20251209|10:07:35|S|10|71.750000||
B|SOUN|20251209|10:07:35|S|125|12.365000||
B|ZS|20251209|10:07:35|S|40|243.470000||
B|ANNX|20251209|10:07:36|S|2|4.816500||
B|ARQT|20251209|10:07:36|S|15|30.250000||
B|CIFR|20251209|10:07:36|S|7|19.749200||
B|IBIO|20251209|10:07:36|S|100|2.230000||
B|SATS|20251209|10:07:36|S|100|86.210000||
B|SATS|20251209|10:07:36|S|200|86.220000||
B|TROX|20251209|10:07:36|S|70|4.950000||
B|TSLA|20251209|10:07:36|S|100|443.890000||
B|TSLA|20251209|10:07:36|S|120|443.890000||
B|VOO|20251209|10:07:36|S|5|629.265000||
B|ZIM|20251209|10:07:36|S|100|19.990000||
B|AVGO|20251209|10:07:37|S|1|400.520000||
B|AVGO|20251209|10:07:37|S|1|400.570500||
B|INTC|20251209|10:07:37|S|400|40.256600||
B|MARA|20251209|10:07:37|S|18|11.987600||
B|TOPT|20251209|10:07:37|S|1|31.388500||
B|ACWI|20251209|10:07:38|S|4|141.805000||
B|ATMV|20251209|10:07:38|S|1|13.810000||
B|AVAV|20251209|10:07:38|S|25|282.980000||
B|CLSK|20251209|10:07:38|S|200|14.240000||
B|CLSK|20251209|10:07:38|S|2000|14.240000||
B|CRWV|20251209|10:07:38|S|20|85.628100||
B|ETHU|20251209|10:07:38|S|100|63.450000||
B|KALU|20251209|10:07:38|S|100|102.000000||
B|LIN|20251209|10:07:38|S|80|393.270000||
B|SCHD|20251209|10:07:38|S|100|27.590000||
B|SNDK|20251209|10:07:38|S|26|215.220000||
B|SPCE|20251209|10:07:38|S|995|3.749300||
B|TSLA|20251209|10:07:38|S|3|443.860000||
B|AMD|20251209|10:07:39|S|100|222.450000||
B|EWZ|20251209|10:07:39|S|800|32.385000||
B|KWEB|20251209|10:07:39|S|81|36.855000||
B|MSFT|20251209|10:07:39|S|5|491.007500||
B|NU|20251209|10:07:39|S|12|16.605000||
B|NVDA|20251209|10:07:39|S|100|184.835000||
B|ORCL|20251209|10:07:39|S|300|220.220000||
B|SMR|20251209|10:07:39|S|120|20.950000||
B|STT|20251209|10:07:39|S|15|125.460000||
B|APLD|20251209|10:07:40|S|62|33.340000||
B|ATMV|20251209|10:07:40|S|1|13.730000||
B|BMNR|20251209|10:07:40|S|2|36.029000||
B|DXCM|20251209|10:07:40|S|300|64.710000||
B|IGR|20251209|10:07:40|S|30|4.325000||
B|NVA|20251209|10:07:40|S|500|8.015000||
B|SPXL|20251209|10:07:40|S|5|223.022500||
B|TQQQ|20251209|10:07:40|S|800|55.610000||
B|COIN|20251209|10:07:41|S|17|277.290000||
B|IREN|20251209|10:07:41|S|1|47.708900||
B|IREN|20251209|10:07:41|S|100|47.695000||
B|LEGN|20251209|10:07:41|S|100|24.870000||
B|MULL|20251209|10:07:41|S|8|71.610000||
B|NNOX|20251209|10:07:41|S|10|3.690000||
B|OKLO|20251209|10:07:41|S|100|104.780000||
B|QUBT|20251209|10:07:41|S|7|12.875000||
B|ROST|20251209|10:07:41|S|50|176.090000||
B|ADBE|20251209|10:07:42|S|100|341.365000||
B|AMD|20251209|10:07:42|S|43|222.470000||
B|AMD|20251209|10:07:42|S|100|222.476800||
B|ATMV|20251209|10:07:42|S|1|13.690000||
B|NOK|20251209|10:07:42|S|2000|6.179900||
B|NVDX|20251209|10:07:42|S|2|17.710000||
B|SLV|20251209|10:07:42|S|294|53.645000||
B|ASST|20251209|10:07:43|S|100|0.963300||
B|ATMV|20251209|10:07:43|S|1|13.600000||
B|CRWV|20251209|10:07:43|S|20|85.680000||
B|IONQ|20251209|10:07:43|S|5|54.398600||
B|KO|20251209|10:07:43|S|1|70.323500||
B|NFLX|20251209|10:07:43|S|10|96.880000||
B|OKLO|20251209|10:07:43|S|100|104.780000||
B|TXRH|20251209|10:07:43|S|13|166.000000||
B|AMZN|20251209|10:07:44|S|2|227.130000||
B|BMNR|20251209|10:07:44|S|400|36.040000||
B|JPM|20251209|10:07:44|S|60|316.950000||
B|JPM|20251209|10:07:44|S|100|316.950000||
B|MSTZ|20251209|10:07:44|S|100|12.430000||
B|TKO|20251209|10:07:44|S|3|205.090000||
B|XPEV|20251209|10:07:44|S|7|19.798200||
B|ATMV|20251209|10:07:45|S|1|13.500000||
B|ATMV|20251209|10:07:45|S|2|13.500000||
B|BE|20251209|10:07:45|S|100|111.500000||
B|BVN|20251209|10:07:45|S|50|25.370000||
B|CRESY|20251209|10:07:45|S|5|11.480000||
B|INTC|20251209|10:07:45|S|1|40.229300||
B|MU|20251209|10:07:45|S|50|249.585000||
B|NU|20251209|10:07:45|S|70|16.605000||
B|PFE|20251209|10:07:45|S|1|25.715000||
B|BITO|20251209|10:07:46|S|11|13.469900||
B|CB|20251209|10:07:46|S|2|302.895000||
B|FTNT|20251209|10:07:46|S|2|83.700000||
B|GME|20251209|10:07:46|S|200|23.400000||
B|IRET|20251209|10:07:46|S|3|18.570000||
B|NVDA|20251209|10:07:46|S|8|184.835000||
B|OKLO|20251209|10:07:46|S|30|104.810000||
B|XLK|20251209|10:07:46|S|21|147.710000||
B|ANET|20251209|10:07:47|S|20|128.670000||
B|ASML|20251209|10:07:47|S|1|1109.740000||
B|ATMV|20251209|10:07:47|S|200|13.480000||
B|CPB|20251209|10:07:47|S|2|29.355000||
B|NCPL|20251209|10:07:47|E|45|1.630000||
B|SMHX|20251209|10:07:47|S|10|40.130000||
B|SMR|20251209|10:07:47|S|25|20.920000||
B|USIG|20251209|10:07:47|S|3|51.795000||
B|ARCC|20251209|10:07:48|S|1|20.986500||
B|BMNU|20251209|10:07:48|S|100|9.090000||
B|BRK/B|20251209|10:07:48|S|100|497.475000||
B|INTC|20251209|10:07:48|S|11|40.210700||
B|IONQ|20251209|10:07:48|S|34|54.450000||
B|NEE|20251209|10:07:48|S|2|80.625000||
B|NVDA|20251209|10:07:48|S|50|184.862200||
B|RKLB|20251209|10:07:48|S|9|50.850000||
B|HIMZ|20251209|10:07:49|S|200|9.199000||
B|MSFT|20251209|10:07:49|S|10|490.965000||
B|PLTR|20251209|10:07:49|S|100|182.280000||
B|RKLB|20251209|10:07:49|S|3|50.856000||
B|WVE|20251209|10:07:49|S|50|19.530000||
B|AAPL|20251209|10:07:50|S|100|278.015000||
B|AMD|20251209|10:07:50|S|2|222.390000||
B|GOOGL|20251209|10:07:50|S|50|312.633800||
B|GPRK|20251209|10:07:50|S|1|7.415000||
B|IRBT|20251209|10:07:50|S|100|3.550000||
B|SAIL|20251209|10:07:50|S|50|19.290000||
B|SOXL|20251209|10:07:50|S|200|47.180700||
B|SYK|20251209|10:07:50|S|4|354.490000||
B|AAPL|20251209|10:07:51|S|50|278.035000||
B|ASTS|20251209|10:07:51|S|50|71.835600||
B|CLSK|20251209|10:07:51|S|100|14.225000||
B|DGNX|20251209|10:07:51|S|100|9.710000||
B|FND|20251209|10:07:51|S|70|62.337100||
B|HYPD|20251209|10:07:51|S|100|3.890000||
B|HYPD|20251209|10:07:51|S|200|3.875000||
B|KWEB|20251209|10:07:51|S|81|36.855000||
B|NVDA|20251209|10:07:51|S|100|184.897800||
B|SEDG|20251209|10:07:51|S|16|31.240800||
B|ATMV|20251209|10:07:52|S|7|13.250000||
B|ATMV|20251209|10:07:52|S|10|13.300000||
B|DUK|20251209|10:07:52|S|2193|115.499500||
B|HIMZ|20251209|10:07:52|S|25|9.209000||
B|IBIO|20251209|10:07:52|S|100|2.260000||
B|IMMX|20251209|10:07:52|S|100|6.410000||
B|INMB|20251209|10:07:52|S|1000|2.090000||
B|IREN|20251209|10:07:52|S|50|47.555000||
B|META|20251209|10:07:52|S|21|657.040000||
B|META|20251209|10:07:52|S|55|657.043500||
B|PAVS|20251209|10:07:52|E|1000|0.042600||
B|PLTR|20251209|10:07:52|S|342|182.240000||
B|SLNH|20251209|10:07:52|S|172|1.635000||
B|SLV|20251209|10:07:52|S|700|53.649400||
B|SNDK|20251209|10:07:52|S|21|215.820000||
B|CF|20251209|10:07:53|S|10|77.270000||
B|MU|20251209|10:07:53|S|100|249.640000||
B|SATS|20251209|10:07:53|S|300|86.400000||
B|TSLA|20251209|10:07:53|S|100|443.675000||
B|TSLA|20251209|10:07:53|S|100|443.720000||
B|ARKG|20251209|10:07:54|S|20|30.800700||
B|COIN|20251209|10:07:54|S|194|277.280000||
B|NVDA|20251209|10:07:54|S|30|184.895000||
B|OKLO|20251209|10:07:54|S|124|104.690000||
B|ORCL|20251209|10:07:54|S|17|220.200000||
B|TQQQ|20251209|10:07:54|S|100|55.620000||
B|AAPL|20251209|10:07:55|S|100|278.010000||
B|CRWD|20251209|10:07:55|S|5|527.810000||
B|CVNA|20251209|10:07:55|S|10|451.520000||
B|NVDL|20251209|10:07:55|S|10|87.655000||
B|NVDL|20251209|10:07:55|S|10|87.655000||
B|SPY|20251209|10:07:55|S|80|684.300000||
B|UAL|20251209|10:07:55|S|20|105.670000||
B|CBLL|20251209|10:07:56|S|1|22.390000||
B|FVRR|20251209|10:07:56|S|146|21.240000||
B|HMY|20251209|10:07:56|S|6|19.149300||
B|KMB|20251209|10:07:56|S|5|102.068300||
B|MU|20251209|10:07:56|S|10|249.690000||
B|NVDA|20251209|10:07:56|S|1|184.885000||
B|NVDA|20251209|10:07:56|S|10|184.840000||
B|ORCL|20251209|10:07:56|S|3|220.210000||
B|PSI|20251209|10:07:56|S|5|81.260000||
B|ADBE|20251209|10:07:57|S|2|341.350000||
B|DELL|20251209|10:07:57|S|100|137.950000||
B|Z|20251209|10:07:57|S|100|73.056700||
B|Z|20251209|10:07:57|S|100|73.056700||
B|ADP|20251209|10:07:58|S|8|259.705000||
B|EWZ|20251209|10:07:58|S|30|32.395000||
B|KHC|20251209|10:07:58|S|1|24.359300||
B|NVDA|20251209|10:07:58|S|5|184.859300||
B|NVDA|20251209|10:07:58|S|25|184.855000||
B|QQQM|20251209|10:07:58|S|1|256.716500||
B|TQQQ|20251209|10:07:58|S|5|55.610000||
B|FCEL|20251209|10:07:59|S|60|8.190000||
B|HOOX|20251209|10:07:59|S|14|35.726500||
B|KITT|20251209|10:07:59|S|300|1.120000||
B|NVDA|20251209|10:07:59|S|100|184.875000||
B|SOXL|20251209|10:07:59|S|100|47.210000||
B|V|20251209|10:07:59|S|1|326.100000||
B|VERA|20251209|10:07:59|S|20|42.280000||
B|XOM|20251209|10:07:59|S|50|120.173000||
B|CHWY|20251209|10:08:00|S|14|34.770000||
B|PBR|20251209|10:08:00|S|1|12.227100||
B|PLUG|20251209|10:08:00|S|1000|2.260000||
B|QDTE|20251209|10:08:00|S|1|35.030000||
B|TSLA|20251209|10:08:00|S|2|443.790000||
B|ASTS|20251209|10:08:01|S|100|71.700000||
B|CTRI|20251209|10:08:01|S|100|25.990000||
B|INTC|20251209|10:08:01|S|321|40.229300||
B|PHO|20251209|10:08:02|S|50|71.170000||
B|PLTR|20251209|10:08:02|S|8|182.290000||
B|SLV|20251209|10:08:02|S|200|53.655000||
B|STIP|20251209|10:08:02|S|37|102.535000||
B|ABTC|20251209|10:08:03|E|600|1.960000||
B|AMD|20251209|10:08:03|S|16|222.510000||
B|AMD|20251209|10:08:03|S|100|222.510000||
B|AMD|20251209|10:08:03|S|243|222.560000||
B|ATMV|20251209|10:08:03|S|1|13.230000||
B|LABD|20251209|10:08:03|S|174|21.600000||
B|LLY|20251209|10:08:03|S|1|1004.780000||
B|PLTZ|20251209|10:08:03|S|100|24.440000||
B|PLTZ|20251209|10:08:03|S|100|24.450000||
B|STLD|20251209|10:08:03|S|17|166.561000||
B|TSLA|20251209|10:08:03|S|10|443.790000||
B|WVE|20251209|10:08:03|S|250|19.510000||
B|AMD|20251209|10:08:04|S|100|222.480000||
B|APD|20251209|10:08:04|S|50|234.890000||
B|BABA|20251209|10:08:04|S|2|155.545000||
B|COIN|20251209|10:08:04|S|4|277.230000||
B|EXC|20251209|10:08:04|S|100|43.568200||
B|QQQM|20251209|10:08:04|S|1|256.700000||
B|RR|20251209|10:08:04|S|400|4.180000||
B|TSLL|20251209|10:08:04|S|100|19.580000||
B|XPEV|20251209|10:08:04|S|2|19.789300||
B|AMD|20251209|10:08:05|S|1|222.425000||
B|AMD|20251209|10:08:05|S|12|222.420000||
B|AMD|20251209|10:08:05|S|25|222.410000||
B|COHR|20251209|10:08:05|S|10|187.875000||
B|DOCS|20251209|10:08:05|S|45|45.430000||
B|GOOG|20251209|10:08:05|S|1|313.330000||
B|PHR|20251209|10:08:05|S|22|16.460000||
B|QQQM|20251209|10:08:05|S|1|256.660000||
B|ATMV|20251209|10:08:06|S|1|13.170000||
B|BORR|20251209|10:08:06|S|100|4.350700||
B|CRCL|20251209|10:08:06|S|1|85.210000||
B|DGX|20251209|10:08:06|S|5|179.830000||
B|FAST|20251209|10:08:06|S|5|40.799300||
B|NVDA|20251209|10:08:06|S|10|184.870700||
B|NVDA|20251209|10:08:06|S|50|184.836500||
B|NVDL|20251209|10:08:06|S|25|87.617500||
B|PLTR|20251209|10:08:06|S|71|182.250000||
B|QQQM|20251209|10:08:06|S|3|256.660000||
B|QQQM|20251209|10:08:06|S|10|256.650000||
B|SOXS|20251209|10:08:06|S|100|2.980000||
B|TRGP|20251209|10:08:06|S|3|184.050000||
B|TSLA|20251209|10:08:06|S|1|443.620000||
B|APO|20251209|10:08:07|S|2|141.890000||
B|ATMV|20251209|10:08:07|S|1|13.140000||
B|ATMV|20251209|10:08:07|S|3|13.245000||
B|BE|20251209|10:08:07|S|50|111.223300||
B|BE|20251209|10:08:07|S|50|111.230000||
B|DOCS|20251209|10:08:07|S|45|45.430000||
B|GGAL|20251209|10:08:07|S|167|50.040000||
B|QQQM|20251209|10:08:07|S|1|256.630000||
B|TEVA|20251209|10:08:07|S|100|28.835000||
B|TSLA|20251209|10:08:07|S|50|443.440000||
B|USO|20251209|10:08:07|S|25|70.130000||
B|ADBE|20251209|10:08:08|S|18|341.030000||
B|ADBE|20251209|10:08:08|S|62|341.030000||
B|AMD|20251209|10:08:08|S|50|222.300000||
B|AMD|20251209|10:08:08|S|400|222.283000||
B|APP|20251209|10:08:08|S|200|714.610600||
B|BMY|20251209|10:08:08|S|80|50.925000||
B|CRCL|20251209|10:08:08|S|10|85.120000||
B|RVMD|20251209|10:08:08|S|6|77.510000||
B|SPY|20251209|10:08:08|S|3|684.110000||
B|TSLA|20251209|10:08:08|S|100|443.470000||
B|TSLA|20251209|10:08:08|S|100|443.470000||
B|TSLQ|20251209|10:08:08|S|50|21.409300||
B|ATMV|20251209|10:08:09|S|5|13.010000||
B|KPTI|20251209|10:08:09|S|75|5.990000||
B|SPY|20251209|10:08:09|S|5|684.121800||
B|SPY|20251209|10:08:09|S|50|684.132500||
B|VRT|20251209|10:08:09|S|3|178.040000||
B|WVE|20251209|10:08:09|S|25|19.560000||
B|XOM|20251209|10:08:09|S|100|120.075500||
B|AAPL|20251209|10:08:10|S|47|277.979000||
B|AMD|20251209|10:08:10|S|7|222.360000||
B|CRWD|20251209|10:08:10|S|1|526.931000||
B|CRWD|20251209|10:08:10|S|1|526.940000||
B|LITE|20251209|10:08:10|S|50|348.440000||
B|QQQM|20251209|10:08:10|S|1|256.660000||
B|ATLX|20251209|10:08:11|S|400|4.422600||
B|BAX|20251209|10:08:11|S|100|18.090000||
B|CVNA|20251209|10:08:11|S|5|451.270000||
B|SATS|20251209|10:08:11|S|100|86.340000||
B|SATS|20251209|10:08:11|S|200|86.290000||
B|SOXL|20251209|10:08:11|S|400|47.155000||
B|ARE|20251209|10:08:12|S|22|45.630000||
B|CCJ|20251209|10:08:12|S|795|92.230000||
B|SOXL|20251209|10:08:12|S|250|47.165000||
B|SPYD|20251209|10:08:12|S|2|43.310000||
B|TSLA|20251209|10:08:12|S|60|443.660000||
B|AMD|20251209|10:08:13|S|51|222.271300||
B|ATMV|20251209|10:08:13|S|30|13.050000||
B|CRWV|20251209|10:08:13|S|150|85.430000||
B|CRWV|20251209|10:08:13|S|600|85.432600||
B|VBR|20251209|10:08:13|S|75|212.139000||
B|DHT|20251209|10:08:14|S|1600|12.620000||
B|HOOD|20251209|10:08:14|S|184|137.310000||
B|MSTZ|20251209|10:08:14|S|400|12.475000||
B|MSTZ|20251209|10:08:14|S|430|12.475000||
B|NUGT|20251209|10:08:14|S|1|161.086400||
B|QQQM|20251209|10:08:14|S|1|256.647000||
B|SPUS|20251209|10:08:14|S|8|51.565000||
B|XPOF|20251209|10:08:14|S|20|7.865000||
B|GLXY|20251209|10:08:15|S|300|27.305000||
B|IREN|20251209|10:08:15|S|50|47.410000||
B|NCPL|20251209|10:08:15|S|100|1.660000||
B|ONDS|20251209|10:08:15|S|50|9.055000||
B|AMD|20251209|10:08:16|S|50|222.269500||
B|ASTS|20251209|10:08:16|S|50|71.780000||
B|CHRW|20251209|10:08:16|S|5|153.270000||
B|FOLD|20251209|10:08:16|S|130|9.813500||
B|IWF|20251209|10:08:16|S|9|478.190000||
B|LULU|20251209|10:08:16|S|1|182.250000||
B|MP|20251209|10:08:16|S|200|60.120000||
B|QQQM|20251209|10:08:16|S|1|256.650000||
B|SMCI|20251209|10:08:16|S|6|34.901500||
B|SOFI|20251209|10:08:16|S|200|27.305000||
B|TSLA|20251209|10:08:16|S|50|443.430000||
B|ASO|20251209|10:08:17|S|3|51.676100||
B|ASO|20251209|10:08:17|S|11|51.680000||
B|CF|20251209|10:08:17|S|10|77.280000||
B|ENPH|20251209|10:08:17|S|100|31.890000||
B|GOOGL|20251209|10:08:17|S|7|312.540000||
B|GOOGL|20251209|10:08:17|S|7|312.541800||
B|HPQ|20251209|10:08:17|S|200|24.875000||
B|SPCE|20251209|10:08:17|S|218|3.759300||
B|UPXI|20251209|10:08:17|S|273|2.530000||
B|UPXI|20251209|10:08:17|S|8327|2.530000||
B|BBD|20251209|10:08:18|S|281|3.270000||
B|DYN|20251209|10:08:18|S|10|19.080000||
B|GVLU|20251209|10:08:18|S|4|26.024500||
B|HOOD|20251209|10:08:18|S|2|137.345000||
B|HOOD|20251209|10:08:18|S|10|137.371000||
B|MU|20251209|10:08:18|S|5|249.310000||
B|ORCL|20251209|10:08:18|S|100|220.402500||
B|UEC|20251209|10:08:18|S|99|13.639200||
B|AMD|20251209|10:08:19|S|200|222.237600||
B|HD|20251209|10:08:19|S|30|350.960000||
B|HUT|20251209|10:08:19|S|90|43.030000||
B|OKLO|20251209|10:08:19|S|5|104.720000||
B|SPOT|20251209|10:08:19|S|2|584.120000||
B|VOR|20251209|10:08:19|S|100|9.190000||
B|ZS|20251209|10:08:19|S|3|244.012300||
B|AG|20251209|10:08:20|S|1100|14.852800||
B|AMD|20251209|10:08:20|S|4|222.120500||
B|CRWV|20251209|10:08:20|S|1|85.350000||
B|FIG|20251209|10:08:20|S|100|37.240000||
B|LEU|20251209|10:08:20|S|20|263.440000||
B|SPXU|20251209|10:08:20|S|50|50.378200||
B|SPY|20251209|10:08:20|S|50|684.122500||
B|TSLA|20251209|10:08:20|S|100|443.290000||
B|NVDA|20251209|10:08:21|S|25|184.730000||
B|QBTS|20251209|10:08:21|S|50|27.710000||
B|STRF|20251209|10:08:21|S|50|109.650400||
B|XOM|20251209|10:08:21|S|400|120.073000||
B|AMD|20251209|10:08:22|S|90|222.110000||
B|AMD|20251209|10:08:22|S|100|222.167800||
B|KWEB|20251209|10:08:22|S|14|36.835000||
B|AMD|20251209|10:08:23|S|10|222.177800||
B|AMD|20251209|10:08:23|S|100|222.120000||
B|ATMV|20251209|10:08:23|S|1|13.330000||
B|ATMV|20251209|10:08:23|S|40|13.100000||
B|GOOGL|20251209|10:08:23|S|7|312.515000||
B|INTC|20251209|10:08:23|S|100|40.265000||
B|NCPL|20251209|10:08:23|E|2000|1.668200||
B|PG|20251209|10:08:23|S|20|140.510000||
B|RXRX|20251209|10:08:23|S|9|4.719800||
B|SMH|20251209|10:08:23|S|50|367.454000||
B|ALM|20251209|10:08:24|S|100|6.975000||
B|IAU|20251209|10:08:24|S|100|79.075000||
B|VOOV|20251209|10:08:24|S|1|204.694500||
B|WFC|20251209|10:08:24|S|16|89.851100||
B|WVE|20251209|10:08:24|S|20|19.490000||
B|BITO|20251209|10:08:25|S|1|13.430000||
B|BITO|20251209|10:08:25|S|10|13.430000||
B|COIN|20251209|10:08:25|S|2|276.924300||
B|DGNX|20251209|10:08:25|S|100|9.740000||
B|TSLA|20251209|10:08:25|S|23|443.455000||
B|B|20251209|10:08:26|S|100|40.540000||
B|DBGI|20251209|10:08:26|S|300|7.740000||
B|DNLI|20251209|10:08:26|S|60|19.250000||
B|LLYVA|20251209|10:08:26|S|100|80.200000||
B|MSTZ|20251209|10:08:26|S|300|12.505000||
B|MSTZ|20251209|10:08:26|S|400|12.505000||
B|NCPL|20251209|10:08:26|S|400|1.665000||
B|NVDA|20251209|10:08:26|S|100|184.770000||
B|PMCB|20251209|10:08:26|S|1100|1.145000||
B|RYAAY|20251209|10:08:26|S|14|66.279500||
B|VALE|20251209|10:08:26|S|75|12.660000||
B|XPEV|20251209|10:08:26|S|2|19.789300||
B|DHI|20251209|10:08:27|S|50|151.142000||
B|DRTS|20251209|10:08:27|S|125|4.140000||
B|HOOD|20251209|10:08:27|S|4|137.270000||
B|NCPL|20251209|10:08:27|E|1250|1.661500||
B|TROX|20251209|10:08:27|S|20|4.940000||
B|VOD|20251209|10:08:27|S|11|12.595000||
B|AMD|20251209|10:08:28|S|100|222.267100||
B|AMR|20251209|10:08:28|S|100|176.390000||
B|MNMD|20251209|10:08:28|S|50|12.630000||
B|ATMV|20251209|10:08:29|S|7|12.990000||
B|BTI|20251209|10:08:29|S|1|56.995000||
B|CPNG|20251209|10:08:29|S|14|26.985000||
B|GOOGL|20251209|10:08:29|S|100|312.525000||
B|TNA|20251209|10:08:29|S|150|48.340000||
B|USRT|20251209|10:08:29|S|140|57.613000||
B|AMD|20251209|10:08:30|S|341|222.180000||
B|ATMV|20251209|10:08:30|S|12|13.100000||
B|META|20251209|10:08:30|S|1|656.510000||
B|ONON|20251209|10:08:30|S|39|46.850000||
B|SOFI|20251209|10:08:30|S|100|27.303500||
B|VZ|20251209|10:08:30|S|7|40.707400||
B|AMD|20251209|10:08:31|S|26|222.230000||
B|AMD|20251209|10:08:31|S|100|222.150000||
B|ATMV|20251209|10:08:31|S|5|13.110000||
B|CRDO|20251209|10:08:31|S|50|171.640000||
B|ONON|20251209|10:08:31|S|200|46.858100||
B|TQQQ|20251209|10:08:31|S|1|55.560000||
B|TSLA|20251209|10:08:31|S|25|443.403000||
B|TSLA|20251209|10:08:31|S|300|443.400000||
B|VRT|20251209|10:08:31|S|50|177.933200||
B|BITI|20251209|10:08:32|S|400|22.415000||
B|BITI|20251209|10:08:32|S|2500|22.415000||
B|FREL|20251209|10:08:32|S|1|27.133500||
B|PFF|20251209|10:08:32|S|6|30.895000||
B|RGTX|20251209|10:08:32|S|10|20.580000||
B|TDAQ|20251209|10:08:32|S|1|26.697500||
B|TSLA|20251209|10:08:32|S|5|443.350000||
B|TSLA|20251209|10:08:32|S|100|443.440000||
B|AMD|20251209|10:08:33|S|10|222.222000||
B|ARWR|20251209|10:08:33|S|95|68.525000||
B|ARWR|20251209|10:08:33|S|205|68.525000||
B|CRM|20251209|10:08:33|S|1|260.060000||
B|HIMS|20251209|10:08:33|S|45|39.920000||
B|HIMS|20251209|10:08:33|S|100|39.910000||
B|IRBT|20251209|10:08:33|S|200|3.620000||
B|MU|20251209|10:08:33|S|50|249.100000||
B|QUBT|20251209|10:08:33|S|40|12.870000||
B|AMD|20251209|10:08:34|S|20|222.175000||
B|APP|20251209|10:08:34|S|46|715.220000||
B|BMNR|20251209|10:08:34|S|25|35.920000||
B|CRM|20251209|10:08:34|S|2|260.010000||
B|GOOG|20251209|10:08:34|S|33|313.240000||
B|IBIO|20251209|10:08:34|S|10|2.240000||
B|NCPL|20251209|10:08:34|S|300|1.660000||
B|NTRA|20251209|10:08:34|S|1|238.970500||
B|NVDA|20251209|10:08:34|S|25|184.722400||
B|PLTR|20251209|10:08:34|S|260|182.310000||
B|TSLA|20251209|10:08:34|S|22|443.370000||
B|AMD|20251209|10:08:35|S|50|222.142200||
B|CVNA|20251209|10:08:35|S|5|451.850000||
B|DELL|20251209|10:08:35|S|24|137.760000||
B|EDU|20251209|10:08:35|S|200|53.110000||
B|EDU|20251209|10:08:35|S|200|53.170000||
B|EDU|20251209|10:08:35|S|300|53.170000||
B|EDU|20251209|10:08:35|S|300|53.180000||
B|ET|20251209|10:08:35|S|500|16.868200||
B|HIMS|20251209|10:08:35|S|300|39.910000||
B|NU|20251209|10:08:35|S|10|16.585000||
B|QBTS|20251209|10:08:35|S|30|27.758800||
B|RCKT|20251209|10:08:35|S|17|3.400000||
B|TSDD|20251209|10:08:35|S|700|8.889500||
B|HON|20251209|10:08:36|S|6|191.904800||
B|MSTZ|20251209|10:08:36|S|100|12.510000||
B|PTRN|20251209|10:08:36|S|100|12.600000||
B|SSRM|20251209|10:08:36|S|10|21.161000||
B|TSLA|20251209|10:08:36|S|300|443.250000||
B|UNG|20251209|10:08:36|S|10|14.620000||
B|WBD|20251209|10:08:36|S|100|27.610000||
B|IBIO|20251209|10:08:37|S|43|2.240000||
B|MSTZ|20251209|10:08:37|S|90|12.515000||
B|MSTZ|20251209|10:08:37|S|100|12.520000||
B|TSEM|20251209|10:08:37|S|200|120.630000||
B|AMD|20251209|10:08:38|S|20|222.115000||
B|ATMV|20251209|10:08:38|S|4|13.000000||
B|COPX|20251209|10:08:38|S|30|66.015000||
B|CRWD|20251209|10:08:38|S|2|527.523000||
B|HOOD|20251209|10:08:38|S|356|137.070000||
B|NVDA|20251209|10:08:38|S|1|184.683500||
B|OKLO|20251209|10:08:38|S|100|104.730000||
B|OKLO|20251209|10:08:38|S|100|104.840000||
B|PLTR|20251209|10:08:38|S|250|182.240000||
B|META|20251209|10:08:39|S|3|656.370000||
B|NVDA|20251209|10:08:39|S|600|184.710000||
B|NVO|20251209|10:08:39|S|2|46.480000||
B|TSLA|20251209|10:08:39|S|100|443.250000||
B|AMD|20251209|10:08:40|S|103|222.175800||
B|BABA|20251209|10:08:40|S|2|155.470000||
B|BROS|20251209|10:08:40|S|100|59.085000||
B|GPRK|20251209|10:08:40|S|263|7.420000||
B|GS|20251209|10:08:40|S|5|873.750000||
B|SPXL|20251209|10:08:40|S|100|222.878600||
B|AMD|20251209|10:08:41|S|25|222.150000||
B|AVAV|20251209|10:08:41|S|6|281.500000||
B|CYPH|20251209|10:08:41|S|100|1.230000||
B|FTAI|20251209|10:08:41|S|10|179.500000||
B|GOOG|20251209|10:08:41|S|31|313.230000||
B|META|20251209|10:08:41|S|10|656.370000||
B|NVDA|20251209|10:08:41|S|1|184.720000||
B|NVDA|20251209|10:08:41|S|9|184.736500||
B|NVDA|20251209|10:08:41|S|55|184.735000||
B|SLV|20251209|10:08:41|S|90|53.660000||
B|UUUU|20251209|10:08:41|S|50|15.328500||
B|XPEV|20251209|10:08:41|S|1|19.789300||
B|AMD|20251209|10:08:42|S|50|222.158000||
B|CRDO|20251209|10:08:42|S|65|171.630000||
B|GGAL|20251209|10:08:42|S|19|49.940000||
B|GGAL|20251209|10:08:42|S|73|49.970000||
B|GGAL|20251209|10:08:42|S|100|49.870000||
B|LYV|20251209|10:08:42|S|18|139.606000||
B|MSTR|20251209|10:08:42|S|10|182.640000||
B|NCPL|20251209|10:08:42|S|500|1.660000||
B|QQQM|20251209|10:08:42|S|20|256.636000||
B|TQQQ|20251209|10:08:42|S|80|55.548200||
B|TSLA|20251209|10:08:42|S|12|443.252200||
B|TSLA|20251209|10:08:42|S|18|443.210000||
B|WYNN|20251209|10:08:42|S|5|124.040000||
B|AMZN|20251209|10:08:43|S|30|226.883700||
B|GGAL|20251209|10:08:43|S|100|49.980000||
B|IBIT|20251209|10:08:43|S|1508|51.515000||
B|QQQI|20251209|10:08:43|S|10|54.785000||
B|TSLA|20251209|10:08:43|S|40|443.190000||
B|VKTX|20251209|10:08:43|S|1|37.333400||
B|GGAL|20251209|10:08:44|S|50|49.910000||
B|NCPL|20251209|10:08:44|S|200|1.660000||
B|NVDA|20251209|10:08:44|S|5|184.693500||
B|QBTS|20251209|10:08:44|S|100|27.750000||
B|QBTS|20251209|10:08:44|S|100|27.758800||
B|TSLA|20251209|10:08:44|S|40|443.180000||
B|BRK/B|20251209|10:08:45|S|4|497.855000||
B|DOCN|20251209|10:08:45|S|1|49.490000||
B|INTC|20251209|10:08:45|S|12|40.289300||
B|MU|20251209|10:08:45|S|12|248.960000||
B|MU|20251209|10:08:45|S|110|249.070000||
B|PHR|20251209|10:08:45|S|380|16.450000||
B|PLTR|20251209|10:08:45|S|66|182.140000||
B|SOXL|20251209|10:08:45|S|71|47.130000||
B|SUPV|20251209|10:08:45|S|100|10.788800||
B|SYM|20251209|10:08:45|S|20|61.130000||
B|TSLA|20251209|10:08:45|S|9|443.210000||
B|TSLA|20251209|10:08:45|S|40|443.146900||
B|VSAT|20251209|10:08:45|S|50|36.020000||
B|AMD|20251209|10:08:46|S|35|222.150000||
B|AMD|20251209|10:08:46|S|400|222.142700||
B|NCPL|20251209|10:08:46|E|1200|1.650000||
B|NVDL|20251209|10:08:46|S|10|87.458700||
B|TEO|20251209|10:08:46|S|1|12.340000||
B|TSLA|20251209|10:08:46|S|4|443.110000||
B|TSLA|20251209|10:08:46|S|5|443.110000||
B|TSLA|20251209|10:08:46|S|9|443.110000||
B|AAPL|20251209|10:08:47|S|200|277.864500||
B|ATMV|20251209|10:08:47|S|1|12.920000||
B|GOOG|20251209|10:08:47|S|3|313.200000||
B|MU|20251209|10:08:47|S|10|248.970000||
B|SNDK|20251209|10:08:47|S|25|216.069000||
B|SPYI|20251209|10:08:47|S|10|52.795000||
B|TSLA|20251209|10:08:47|S|4|443.121800||
B|TSLA|20251209|10:08:47|S|4|443.162500||
B|TSLA|20251209|10:08:47|S|5|443.100000||
B|TSLA|20251209|10:08:47|S|5|443.120000||
B|TSLA|20251209|10:08:47|S|9|443.120000||
B|YMAX|20251209|10:08:47|S|600|10.765000||
B|AAAU|20251209|10:08:48|S|20|41.430000||
B|ASND|20251209|10:08:48|S|1|199.185000||
B|AVAV|20251209|10:08:48|S|5|281.070000||
B|IQV|20251209|10:08:48|S|21|220.800000||
B|META|20251209|10:08:48|S|1|656.140000||
B|PATH|20251209|10:08:48|S|1|19.315000||
B|SPYG|20251209|10:08:48|S|186|107.402400||
B|TSLA|20251209|10:08:48|S|5|443.100000||
B|VALE|20251209|10:08:48|S|2|12.652700||
B|BRR|20251209|10:08:49|E|639|3.635200||
B|HOOD|20251209|10:08:49|S|5|136.917700||
B|KVYO|20251209|10:08:49|S|20|29.300000||
B|OKLO|20251209|10:08:49|S|28|104.620000||
B|OKLO|20251209|10:08:49|S|60|104.630000||
B|PHGE|20251209|10:08:49|S|100|3.140000||
B|TQQQ|20251209|10:08:49|S|2|55.520000||
B|TSLA|20251209|10:08:49|S|11|442.860000||
B|TSLA|20251209|10:08:49|S|72|442.910000||
B|TSLA|20251209|10:08:49|S|172|442.880000||
B|WAY|20251209|10:08:49|S|20|31.980000||
B|AMD|20251209|10:08:50|S|100|222.020000||
B|ASTS|20251209|10:08:50|S|50|71.940000||
B|AVAV|20251209|10:08:50|S|20|281.130000||
B|GOOG|20251209|10:08:50|S|13|313.125000||
B|GOOG|20251209|10:08:50|S|25|313.125000||
B|LUV|20251209|10:08:50|S|1|38.091500||
B|SLV|20251209|10:08:50|S|115|53.625000||
B|SPYU|20251209|10:08:50|S|1|56.069500||
B|TSLA|20251209|10:08:50|S|25|442.820000||
B|TSLA|20251209|10:08:50|S|50|442.830000||
B|XP|20251209|10:08:50|S|4|17.819300||
B|ALT|20251209|10:08:51|S|30|5.380000||
B|BMRN|20251209|10:08:51|S|8|53.210000||
B|COIN|20251209|10:08:51|S|50|276.460000||
B|GOOG|20251209|10:08:51|S|2|313.125000||
B|GOOG|20251209|10:08:51|S|3|313.125000||
B|GOOG|20251209|10:08:51|S|100|313.125000||
B|GOOG|20251209|10:08:51|S|100|313.125000||
B|PBR|20251209|10:08:51|S|1|12.209300||
B|VRT|20251209|10:08:51|S|168|177.845000||
B|AMD|20251209|10:08:52|S|50|222.070000||
B|BITO|20251209|10:08:52|S|5|13.415000||
B|CHWY|20251209|10:08:52|S|17|34.800000||
B|CRCL|20251209|10:08:52|S|4|84.835000||
B|LITE|20251209|10:08:52|S|72|348.710000||
B|LITE|20251209|10:08:52|S|100|348.940000||
B|LITE|20251209|10:08:52|S|128|348.940000||
B|LITE|20251209|10:08:52|S|200|348.930000||
B|MSFT|20251209|10:08:52|S|55|490.945000||
B|NVDA|20251209|10:08:52|S|5|184.670000||
B|QQQ|20251209|10:08:52|S|23|623.170000||
B|QQQ|20251209|10:08:52|S|100|623.170000||
B|QQQ|20251209|10:08:52|S|100|623.180900||
B|TSLL|20251209|10:08:52|S|100|19.490000||
B|CLSK|20251209|10:08:53|S|75|14.145000||
B|GOOGL|20251209|10:08:53|S|40|312.300000||
B|IAUM|20251209|10:08:53|S|138|41.855000||
B|RIVN|20251209|10:08:53|S|100|17.510000||
B|SQQQ|20251209|10:08:53|S|60|67.309300||
B|AMD|20251209|10:08:54|S|200|221.970000||
B|IJR|20251209|10:08:54|S|1|121.746500||
B|META|20251209|10:08:54|S|15|656.110000||
B|RKLB|20251209|10:08:54|S|5|50.976900||
B|TSLL|20251209|10:08:54|S|30|19.495000||
B|VOR|20251209|10:08:54|S|100|9.130000||
B|AMD|20251209|10:08:55|S|146|222.056800||
B|ASO|20251209|10:08:55|S|2|51.925100||
B|GOOGL|20251209|10:08:55|S|25|312.390000||
B|MU|20251209|10:08:55|S|200|248.800000||
B|NIO|20251209|10:08:55|S|1000|5.005000||
B|NIO|20251209|10:08:55|S|1000|5.010000||
B|NVDA|20251209|10:08:55|S|100|184.645000||
B|SPXU|20251209|10:08:55|S|50|50.398200||
B|ATMV|20251209|10:08:56|S|12|12.910000||
B|MU|20251209|10:08:56|S|20|248.640000||
B|NVDA|20251209|10:08:56|S|227|184.548200||
B|PLTR|20251209|10:08:56|S|25|181.950000||
B|PLTR|20251209|10:08:56|S|25|181.951500||
B|PLTR|20251209|10:08:56|S|100|181.960000||
B|TQQQ|20251209|10:08:56|S|10|55.489300||
B|AMD|20251209|10:08:57|S|50|221.909000||
B|ASTS|20251209|10:08:57|S|10|71.850000||
B|ATMV|20251209|10:08:57|S|1|12.810000||
B|ATMV|20251209|10:08:57|S|1|12.870000||
B|ATMV|20251209|10:08:57|S|2|12.870000||
B|FLNC|20251209|10:08:57|S|20|22.820000||
B|GOOW|20251209|10:08:57|S|2|72.635000||
B|KO|20251209|10:08:57|S|70|70.417400||
B|MSTR|20251209|10:08:57|S|100|182.060000||
B|MU|20251209|10:08:57|S|9|248.710000||
B|NEM|20251209|10:08:57|S|60|90.600000||
B|NVDA|20251209|10:08:57|S|10|184.549300||
B|NVDA|20251209|10:08:57|S|25|184.538200||
B|OKLO|20251209|10:08:57|S|75|104.420000||
B|TQQQ|20251209|10:08:57|S|1|55.480000||
B|TQQQ|20251209|10:08:57|S|100|55.471800||
B|TSLA|20251209|10:08:57|S|101|442.650000||
B|VXUS|20251209|10:08:57|S|2|75.165000||
B|WVE|20251209|10:08:57|S|10|19.470000||
B|AMD|20251209|10:08:58|S|300|221.985000||
B|AMD|20251209|10:08:58|S|800|221.955000||
B|IREN|20251209|10:08:58|S|50|47.050000||
B|MU|20251209|10:08:58|S|150|248.590000||
B|MU|20251209|10:08:58|S|200|248.594600||
B|MU|20251209|10:08:58|S|350|248.620000||
B|PLTR|20251209|10:08:58|S|100|182.010000||
B|RXRX|20251209|10:08:58|S|2|4.710000||
B|TSLA|20251209|10:08:58|S|10|442.740000||
B|TSLA|20251209|10:08:58|S|38|442.650000||
B|TSLA|20251209|10:08:58|S|100|442.680000||
B|ZM|20251209|10:08:58|S|6|87.370000||
B|ZM|20251209|10:08:58|S|94|87.380000||
B|ACHR|20251209|10:08:59|S|1|8.476500||
B|AMD|20251209|10:08:59|S|46|221.987000||
B|AMD|20251209|10:08:59|S|100|221.955000||
B|AMD|20251209|10:08:59|S|200|221.955000||
B|AMD|20251209|10:08:59|S|500|221.957700||
B|CRCL|20251209|10:08:59|S|2|84.920000||
B|HOOD|20251209|10:08:59|S|30|136.880000||
B|MA|20251209|10:08:59|S|4|540.540000||
B|PAA|20251209|10:08:59|S|200|17.545000||
B|QH|20251209|10:08:59|S|6|1.186500||
B|RKLB|20251209|10:08:59|S|372|50.990000||
B|RKLB|20251209|10:08:59|S|400|51.000000||
B|BORR|20251209|10:09:00|S|100|4.350700||
B|CRWD|20251209|10:09:00|S|7|527.310000||
B|NCPL|20251209|10:09:00|E|142|1.630000||
B|QQQ|20251209|10:09:00|S|100|623.200900||
B|SOXL|20251209|10:09:00|S|1|47.045000||
B|SPY|20251209|10:09:00|S|100|684.059300||
B|XLC|20251209|10:09:00|S|40|115.845000||
B|CBRL|20251209|10:09:01|S|16|27.620000||
B|CVS|20251209|10:09:01|S|140|78.810000||
B|CVS|20251209|10:09:01|S|167|78.820000||
B|CVS|20251209|10:09:01|S|380|78.810000||
B|ETHU|20251209|10:09:01|S|200|62.530000||
B|FXI|20251209|10:09:01|S|7|38.729300||
B|MRVL|20251209|10:09:01|S|1|89.700000||
B|SCHD|20251209|10:09:01|S|1|27.595200||
B|TSLA|20251209|10:09:01|S|5|443.050000||
B|VRT|20251209|10:09:01|S|1|177.760000||
B|ACN|20251209|10:09:02|S|1|270.710000||
B|BIDU|20251209|10:09:02|S|80|124.420000||
B|HOOD|20251209|10:09:02|S|4|136.940000||
B|IBIT|20251209|10:09:02|S|1|51.393500||
B|IBIT|20251209|10:09:02|S|50|51.395000||
B|JD|20251209|10:09:02|S|10|29.425000||
B|LECO|20251209|10:09:02|S|2|242.570000||
B|PFSA|20251209|10:09:02|S|400|0.185500||
B|TSLA|20251209|10:09:02|S|50|443.040000||
B|TSLA|20251209|10:09:02|S|99|443.050000||
B|VRT|20251209|10:09:02|S|50|177.710000||
B|VRT|20251209|10:09:02|S|100|177.703100||
B|AAPL|20251209|10:09:03|S|100|277.733100||
B|APLD|20251209|10:09:03|S|50|33.350000||
B|INTC|20251209|10:09:03|S|400|40.256900||
B|MSTR|20251209|10:09:03|S|47|182.040000||
B|NVDA|20251209|10:09:03|S|1|184.607900||
B|SMMT|20251209|10:09:03|S|84|18.000000||
B|SOXL|20251209|10:09:03|S|100|47.010000||
B|TSLA|20251209|10:09:03|S|11|443.050000||
B|TSLA|20251209|10:09:03|S|25|443.060000||
B|UAL|20251209|10:09:03|S|20|105.690000||
B|BBAI|20251209|10:09:04|S|20|6.387400||
B|IBIT|20251209|10:09:04|S|1|51.393500||
B|SLV|20251209|10:09:04|S|100|53.610000||
B|TSLA|20251209|10:09:04|S|100|443.020000||
B|APLD|20251209|10:09:05|S|100|33.338800||
B|PLTR|20251209|10:09:05|S|7|182.060000||
B|RGTI|20251209|10:09:05|S|173|27.539300||
B|SMUP|20251209|10:09:05|S|68|2.500000||
B|SOXL|20251209|10:09:05|S|1|47.030000||
B|TQQQ|20251209|10:09:05|S|118|55.510000||
B|TSLL|20251209|10:09:05|S|24|19.515000||
B|AMD|20251209|10:09:06|S|60|221.955000||
B|ASO|20251209|10:09:06|S|15|52.230000||
B|COIN|20251209|10:09:06|S|1|275.930000||
B|HOOD|20251209|10:09:06|S|7|136.860000||
B|HOOD|20251209|10:09:06|S|200|136.857300||
B|IRDM|20251209|10:09:06|S|117|17.570000||
B|NVDA|20251209|10:09:06|S|1|184.689500||
B|RKLB|20251209|10:09:06|S|100|50.980000||
B|SA|20251209|10:09:06|S|10|28.820000||
B|TSDD|20251209|10:09:06|S|600|8.905000||
B|TSLA|20251209|10:09:06|S|25|443.220000||
B|ASTS|20251209|10:09:07|S|4|71.870000||
B|JANX|20251209|10:09:07|S|1|16.270000||
B|NVDA|20251209|10:09:07|S|100|184.679200||
B|NVDA|20251209|10:09:07|S|200|184.689300||
B|RGTI|20251209|10:09:07|S|1|27.529300||
B|SOXL|20251209|10:09:07|S|250|47.050000||
B|TQQQ|20251209|10:09:07|S|1|55.518200||
B|TSLA|20251209|10:09:07|S|50|443.220000||
B|USAS|20251209|10:09:07|S|3900|4.820000||
B|ZS|20251209|10:09:07|S|24|242.980000||
B|AMD|20251209|10:09:08|S|400|222.003900||
B|CLSK|20251209|10:09:08|S|125|14.110000||
B|FRO|20251209|10:09:08|S|88|22.970700||
B|HOOD|20251209|10:09:08|S|22|136.878200||
B|HOOD|20251209|10:09:08|S|23|136.880000||
B|MSTR|20251209|10:09:08|S|61|181.950000||
B|PLTR|20251209|10:09:08|S|7|182.080000||
B|RR|20251209|10:09:08|S|125|4.170000||
B|TSLA|20251209|10:09:08|S|21|443.250000||
B|TSLA|20251209|10:09:08|S|75|443.242400||
B|VOO|20251209|10:09:08|S|4|629.028600||
B|ZM|20251209|10:09:08|S|6|87.370000||
B|EWZ|20251209|10:09:09|S|58|32.335000||
B|HIMS|20251209|10:09:09|S|300|39.765000||
B|HOOD|20251209|10:09:09|S|100|136.890000||
B|INTC|20251209|10:09:09|S|1|40.240000||
B|MNSO|20251209|10:09:09|S|100|19.280000||
B|XBI|20251209|10:09:09|S|100|121.880000||
B|ZTS|20251209|10:09:09|S|1|116.712300||
B|AESI|20251209|10:09:10|S|150|9.830000||
B|ANET|20251209|10:09:10|S|4|128.620000||
B|IREN|20251209|10:09:10|S|274|47.068600||
B|IT|20251209|10:09:10|S|505|228.958600||
B|KITT|20251209|10:09:10|S|30|1.100000||
B|RZLV|20251209|10:09:10|S|400|2.635000||
B|SMR|20251209|10:09:10|S|100|20.810000||
B|TFLO|20251209|10:09:10|S|1|50.493500||
B|TSDD|20251209|10:09:10|S|200|8.890000||
B|TSLA|20251209|10:09:10|S|4|443.335000||
B|TSLA|20251209|10:09:10|S|100|443.360000||
B|VT|20251209|10:09:10|S|2|141.180000||
B|AMD|20251209|10:09:11|S|100|221.937500||
B|CRML|20251209|10:09:11|S|100|9.800000||
B|GRDN|20251209|10:09:11|S|50|28.990000||
B|MIDD|20251209|10:09:11|S|5|128.950000||
B|MU|20251209|10:09:11|S|2|248.750000||
B|MU|20251209|10:09:11|S|2|248.845000||
B|NFLX|20251209|10:09:11|S|170|96.969300||
B|SES|20251209|10:09:11|S|90|2.010000||
B|STAA|20251209|10:09:11|S|200|26.560000||
B|VRT|20251209|10:09:11|S|100|177.890000||
B|AMZN|20251209|10:09:12|S|3|226.960000||
B|CRWD|20251209|10:09:12|S|20|527.321000||
B|NFLX|20251209|10:09:12|S|6|96.965000||
B|RXRX|20251209|10:09:12|S|1|4.709700||
B|STRC|20251209|10:09:12|S|1|98.770000||
B|TSLA|20251209|10:09:12|S|100|443.410000||
B|WVE|20251209|10:09:12|S|200|19.450000||
B|CVX|20251209|10:09:13|S|1|149.330000||
B|DGNX|20251209|10:09:13|S|200|9.870000||
B|NVDU|20251209|10:09:13|S|50|122.410000||
B|TSLA|20251209|10:09:13|S|9|443.470000||
B|V|20251209|10:09:13|S|3|326.310000||
B|ZTS|20251209|10:09:13|S|2|116.640900||
B|BE|20251209|10:09:14|S|5|111.620000||
B|BOXX|20251209|10:09:14|S|180|114.739300||
B|GDXU|20251209|10:09:14|S|44|198.170000||
B|HOOD|20251209|10:09:14|S|30|136.966300||
B|PAAS|20251209|10:09:14|S|4|45.630000||
B|SKE|20251209|10:09:14|S|100|23.150000||
B|SMU|20251209|10:09:14|S|24|23.650000||
B|TOL|20251209|10:09:14|S|50|131.936400||
B|TOL|20251209|10:09:14|S|981|132.080000||
B|VZLA|20251209|10:09:14|S|50|5.140000||
B|BKH|20251209|10:09:15|S|100|71.120000||
B|CRWV|20251209|10:09:15|S|200|85.550000||
B|EXK|20251209|10:09:15|S|200|8.595000||
B|FRMI|20251209|10:09:15|S|100|15.600000||
B|INTC|20251209|10:09:15|S|30|40.259300||
B|NTAP|20251209|10:09:15|S|68|115.800000||
B|TQQQ|20251209|10:09:15|S|300|55.560000||
B|XCUR|20251209|10:09:15|S|200|8.720000||
B|APP|20251209|10:09:16|S|20|712.659000||
B|MSTR|20251209|10:09:16|S|63|181.830000||
B|MU|20251209|10:09:16|S|50|249.010000||
B|RGTI|20251209|10:09:16|S|600|27.529100||
B|RXRX|20251209|10:09:16|S|4|4.709700||
B|TSLA|20251209|10:09:16|S|129|443.400000||
B|WGMI|20251209|10:09:16|S|34|46.640000||
B|ZETA|20251209|10:09:16|S|1|19.100000||
B|APP|20251209|10:09:17|S|18|712.600000||
B|APP|20251209|10:09:17|S|121|712.650000||
B|B|20251209|10:09:17|S|5|40.455000||
B|BABA|20251209|10:09:17|S|200|155.400000||
B|GTLB|20251209|10:09:17|S|300|38.730000||
B|LAES|20251209|10:09:17|S|10|4.560000||
B|NVDA|20251209|10:09:17|S|100|184.709300||
B|PFLT|20251209|10:09:17|S|1|9.553500||
B|QBTS|20251209|10:09:17|S|2|27.679100||
B|TSLA|20251209|10:09:17|S|36|443.270000||
B|COIN|20251209|10:09:18|S|1|276.160000||
B|DIA|20251209|10:09:18|S|20|479.019100||
B|GLD|20251209|10:09:18|S|1|385.809500||
B|GLD|20251209|10:09:18|S|1|385.820000||
B|KHC|20251209|10:09:18|S|2|24.365000||
B|RR|20251209|10:09:18|S|100|4.160000||
B|TSLA|20251209|10:09:18|S|20|443.400000||
B|TSLA|20251209|10:09:18|S|84|443.430000||
B|ZM|20251209|10:09:18|S|4|87.550000||
B|ZM|20251209|10:09:18|S|13|87.550000||
B|ZM|20251209|10:09:18|S|27|87.390000||
B|ZM|20251209|10:09:18|S|29|87.390000||
B|ZM|20251209|10:09:18|S|34|87.380000||
B|ZM|20251209|10:09:18|S|35|87.380000||
B|ZM|20251209|10:09:18|S|57|87.430000||
B|AAPL|20251209|10:09:19|S|95|277.815000||
B|ATMV|20251209|10:09:19|S|2|13.190000||
B|ATMV|20251209|10:09:19|S|3|13.180000||
B|GOOGL|20251209|10:09:19|S|85|312.690000||
B|META|20251209|10:09:19|S|30|657.310000||
B|MSTR|20251209|10:09:19|S|60|181.830000||
B|TSLA|20251209|10:09:19|S|2|443.550000||
B|FCX|20251209|10:09:20|S|44|44.459300||
B|INMB|20251209|10:09:20|S|700|2.090000||
B|PAA|20251209|10:09:20|S|900|17.545000||
B|PYPL|20251209|10:09:20|S|3|60.749500||
B|SPXU|20251209|10:09:20|S|60|50.360000||
B|SPY|20251209|10:09:20|S|300|684.259300||
B|TSLA|20251209|10:09:20|S|40|443.620000||
B|TSLA|20251209|10:09:20|S|50|443.640000||
B|EWZ|20251209|10:09:21|S|1|32.359300||
B|IONS|20251209|10:09:21|S|7|79.240000||
B|OKLO|20251209|10:09:21|S|200|104.440000||
B|PARR|20251209|10:09:21|S|100|43.295000||
B|TSLA|20251209|10:09:21|S|30|443.540000||
B|TSLA|20251209|10:09:21|S|50|443.470000||
B|TSLA|20251209|10:09:21|S|58|443.470000||
B|XCUR|20251209|10:09:21|S|300|8.740000||
B|BE|20251209|10:09:22|S|95|111.500000||
B|FRMI|20251209|10:09:22|S|100|15.620000||
B|INMB|20251209|10:09:22|S|100|2.085000||
B|MSFT|20251209|10:09:22|S|10|490.910000||
B|NEXA|20251209|10:09:22|S|500|7.400000||
B|NVDA|20251209|10:09:22|S|37|184.750000||
B|ONDS|20251209|10:09:22|S|1000|9.040000||
B|TSLA|20251209|10:09:22|S|124|443.470000||
B|SOFI|20251209|10:09:23|S|100|27.275000||
B|SPCE|20251209|10:09:23|S|200|3.748200||
B|STAA|20251209|10:09:23|S|50|26.620000||
B|VZ|20251209|10:09:23|S|5|40.697400||
B|ZBH|20251209|10:09:23|S|1|92.830000||
B|BITF|20251209|10:09:24|S|300|2.910000||
B|CASS|20251209|10:09:24|S|100|42.570000||
B|CCS|20251209|10:09:24|S|30|61.370000||
B|GOOGL|20251209|10:09:24|S|9|312.611800||
B|POR|20251209|10:09:24|S|100|48.250000||
B|SPCE|20251209|10:09:24|S|400|3.749300||
B|SPMO|20251209|10:09:24|S|20|120.986500||
B|TROX|20251209|10:09:24|S|1500|5.000000||
B|ADM|20251209|10:09:25|S|17|59.060000||
B|ETHZ|20251209|10:09:25|S|80|10.478100||
B|IBIT|20251209|10:09:25|S|200|51.440000||
B|ICL|20251209|10:09:25|S|100|5.040000||
B|INMB|20251209|10:09:25|S|300|2.090000||
B|INMB|20251209|10:09:25|S|500|2.085000||
B|NU|20251209|10:09:25|S|6|16.599300||
B|STAA|20251209|10:09:25|S|100|26.620000||
B|TQQQ|20251209|10:09:25|S|1|55.550000||
B|CAG|20251209|10:09:26|S|200|17.098000||
B|LDOS|20251209|10:09:26|S|2|185.000000||
B|NFLX|20251209|10:09:26|S|2|96.907900||
B|PRCT|20251209|10:09:26|S|800|35.350000||
B|SLV|20251209|10:09:26|S|1|53.586500||
B|UMAC|20251209|10:09:26|S|50|10.987800||
B|ZS|20251209|10:09:26|S|40|243.090000||
B|ZS|20251209|10:09:26|S|80|243.080000||
B|AVGO|20251209|10:09:27|S|75|400.410000||
B|CRCL|20251209|10:09:27|S|50|85.000000||
B|EWZ|20251209|10:09:27|S|100|32.360000||
B|EWZ|20251209|10:09:27|S|201|32.355000||
B|NU|20251209|10:09:27|S|88|16.598500||
B|SPY|20251209|10:09:27|S|15|684.199300||
B|TSLA|20251209|10:09:27|S|126|443.420000||
B|ATMV|20251209|10:09:28|S|1|13.120000||
B|CELH|20251209|10:09:28|S|10|44.590000||
B|CIFR|20251209|10:09:28|S|2|19.601800||
B|GLD|20251209|10:09:28|S|100|385.800000||
B|IONQ|20251209|10:09:28|S|47|54.280000||
B|OPEN|20251209|10:09:28|S|11|6.945000||
B|SPCE|20251209|10:09:28|S|50|3.750000||
B|TSLA|20251209|10:09:28|S|25|443.460000||
B|WVE|20251209|10:09:28|S|13|19.639000||
B|AMD|20251209|10:09:29|S|400|222.095000||
B|APLY|20251209|10:09:29|S|100|13.715000||
B|FITB|20251209|10:09:29|S|27|45.878200||
B|OXY|20251209|10:09:29|S|250|41.475000||
B|SPXL|20251209|10:09:29|S|1|222.958600||
B|WBTN|20251209|10:09:29|S|25|13.630000||
B|CLF|20251209|10:09:30|S|100|12.325000||
B|GEV|20251209|10:09:30|S|35|626.490000||
B|PLUG|20251209|10:09:30|S|164|2.245000||
B|WVE|20251209|10:09:30|S|100|19.630000||
B|ARKK|20251209|10:09:31|S|100|81.690000||
B|CRWV|20251209|10:09:31|S|90|85.540000||
B|FSSL|20251209|10:09:31|S|100|13.700000||
B|MSFT|20251209|10:09:31|S|3|490.660000||
B|PLTR|20251209|10:09:31|S|35|182.080000||
B|SLV|20251209|10:09:31|S|1|53.590000||
B|LITE|20251209|10:09:32|S|30|349.900000||
B|META|20251209|10:09:32|S|10|656.970500||
B|MU|20251209|10:09:32|S|50|249.230000||
B|SOXL|20251209|10:09:32|S|1|47.070000||
B|WBUY|20251209|10:09:32|E|31|2.240000||
B|AP|20251209|10:09:33|S|500|3.350000||
B|C|20251209|10:09:33|S|1|109.200000||
B|CPER|20251209|10:09:33|S|100|32.675000||
B|CRM|20251209|10:09:33|S|1|260.170000||
B|GT|20251209|10:09:33|S|700|8.535000||
B|HOOD|20251209|10:09:33|S|1|136.878200||
B|INMB|20251209|10:09:33|S|200|2.090000||
B|LQD|20251209|10:09:33|S|100|110.470000||
B|MSTR|20251209|10:09:33|S|100|181.700000||
B|AEO|20251209|10:09:34|S|1100|22.300000||
B|AMZN|20251209|10:09:34|S|100|226.980300||
B|ASTS|20251209|10:09:34|S|38|71.940000||
B|GEV|20251209|10:09:34|S|36|626.379000||
B|HIMS|20251209|10:09:34|S|10|39.731000||
B|OKLO|20251209|10:09:34|S|100|104.300000||
B|TQQQ|20251209|10:09:34|S|2000|55.560000||
B|TSLA|20251209|10:09:34|S|13|443.620000||
B|KWEB|20251209|10:09:35|S|81|36.835000||
B|MSTR|20251209|10:09:35|S|14|181.800000||
B|NVDA|20251209|10:09:35|S|100|184.670000||
B|NVDA|20251209|10:09:35|S|100|184.679500||
B|PFE|20251209|10:09:35|S|200|25.775000||
B|XOM|20251209|10:09:35|S|100|120.095000||
B|FSLR|20251209|10:09:36|S|4|256.220000||
B|SPY|20251209|10:09:36|S|50|684.277500||
B|HLI|20251209|10:09:37|S|2|179.800000||
B|MCD|20251209|10:09:37|S|100|309.255000||
B|NVDA|20251209|10:09:37|S|200|184.709300||
B|STAA|20251209|10:09:37|S|50|26.640000||
B|TSLA|20251209|10:09:37|S|1|443.777900||
B|TSLA|20251209|10:09:37|S|6|443.780000||
B|WVE|20251209|10:09:37|S|100|19.620000||
B|WVE|20251209|10:09:37|S|100|19.625000||
B|BITF|20251209|10:09:38|S|265|2.910000||
B|KYIV|20251209|10:09:38|S|1|14.090000||
B|MU|20251209|10:09:38|S|10|249.275900||
B|PFE|20251209|10:09:38|S|90|25.765000||
B|PFE|20251209|10:09:38|S|290|25.765000||
B|SNDK|20251209|10:09:38|S|28|217.164900||
B|TSLA|20251209|10:09:38|S|175|443.670000||
B|VALE|20251209|10:09:38|S|300|12.655000||
B|VALE|20251209|10:09:38|S|1049|12.650000||
B|GLXY|20251209|10:09:39|S|50|27.140000||
B|KVYO|20251209|10:09:39|S|7|29.420000||
B|MNSO|20251209|10:09:39|S|10|19.250000||
B|REGN|20251209|10:09:39|S|4|703.800000||
B|TSLA|20251209|10:09:39|S|220|443.680000||
B|VRT|20251209|10:09:39|S|200|177.730000||
B|ARES|20251209|10:09:40|S|100|176.410000||
B|ARES|20251209|10:09:40|S|110|176.400000||
B|ARES|20251209|10:09:40|S|490|176.400000||
B|BRK/B|20251209|10:09:40|S|10|497.790000||
B|GOOG|20251209|10:09:40|S|1|313.427600||
B|GOOG|20251209|10:09:40|S|2|313.430000||
B|LU|20251209|10:09:40|S|5100|2.610000||
B|MSTR|20251209|10:09:40|S|100|181.897100||
B|PG|20251209|10:09:40|S|1|140.610000||
B|SO|20251209|10:09:40|S|1|85.745000||
B|TSLA|20251209|10:09:40|S|50|443.744900||
B|YDES|20251209|10:09:40|S|100|13.730000||
B|YDES|20251209|10:09:40|S|400|13.665000||
B|AMD|20251209|10:09:41|S|100|222.020000||
B|ASTS|20251209|10:09:41|S|100|71.908600||
B|BYND|20251209|10:09:41|S|20|1.160000||
B|KHC|20251209|10:09:41|S|1|24.369300||
B|NVA|20251209|10:09:41|S|400|8.015000||
B|OKLO|20251209|10:09:41|S|51|104.340000||
B|WVE|20251209|10:09:41|S|100|19.650000||
B|AMD|20251209|10:09:42|S|100|222.015000||
B|APPX|20251209|10:09:42|S|300|43.600000||
B|JNJ|20251209|10:09:42|S|2|205.190000||
B|MCD|20251209|10:09:42|S|1|309.290000||
B|QYLD|20251209|10:09:42|S|6|17.545000||
B|SPY|20251209|10:09:42|S|80|684.228800||
B|TSLA|20251209|10:09:42|S|90|443.710000||
B|TXT|20251209|10:09:42|S|100|84.330000||
B|VUG|20251209|10:09:42|S|1|492.456000||
B|WVE|20251209|10:09:42|S|1000|19.657600||
B|PLTR|20251209|10:09:43|S|50|182.260000||
B|SPXU|20251209|10:09:43|S|50|50.358200||
B|TSLA|20251209|10:09:43|S|178|443.670000||
B|TWG|20251209|10:09:43|S|35|6.350000||
B|CELH|20251209|10:09:44|S|50|44.574500||
B|MSTR|20251209|10:09:44|S|22|181.810000||
B|NCPL|20251209|10:09:44|E|5|1.635500||
B|SPY|20251209|10:09:44|S|1|684.235000||
B|WVE|20251209|10:09:44|S|500|19.700000||
B|EBAY|20251209|10:09:45|S|100|84.105000||
B|GIS|20251209|10:09:45|S|30|45.897900||
B|MSTR|20251209|10:09:45|S|25|181.783900||
B|SHAK|20251209|10:09:45|S|9|78.900000||
B|SPY|20251209|10:09:45|S|3|684.200000||
B|WRB|20251209|10:09:45|S|11|67.665000||
B|ANET|20251209|10:09:46|S|1|128.640000||
B|EWZ|20251209|10:09:46|S|20|32.390700||
B|INSP|20251209|10:09:46|S|6|143.100000||
B|META|20251209|10:09:46|S|26|657.220000||
B|NCPL|20251209|10:09:46|S|139|1.640000||
B|PATH|20251209|10:09:46|S|48|19.349300||
B|SPYM|20251209|10:09:46|S|1|80.493500||
B|TEM|20251209|10:09:46|S|70|75.114700||
B|TSLA|20251209|10:09:46|S|191|443.630000||
B|BABA|20251209|10:09:47|S|1|155.390000||
B|CLS|20251209|10:09:47|S|1|336.840000||
B|FROG|20251209|10:09:47|S|3|66.540000||
B|HOG|20251209|10:09:47|S|17|22.560000||
B|MSTR|20251209|10:09:47|S|80|181.860000||
B|MU|20251209|10:09:47|S|1|249.320000||
B|NVDA|20251209|10:09:47|S|100|184.735000||
B|RMD|20251209|10:09:47|S|40|248.910000||
B|RR|20251209|10:09:47|S|2400|4.170000||
B|VOO|20251209|10:09:47|S|14|629.138800||
B|XCUR|20251209|10:09:47|S|1|8.760000||
B|HOOD|20251209|10:09:48|S|25|137.050000||
B|IREN|20251209|10:09:48|S|300|47.170000||
B|MOH|20251209|10:09:48|S|50|156.940000||
B|PLTR|20251209|10:09:48|S|72|182.330000||
B|WIX|20251209|10:09:48|S|22|103.990000||
B|ARES|20251209|10:09:49|S|400|176.400000||
B|FLGC|20251209|10:09:49|S|100|10.940000||
B|GOOGL|20251209|10:09:49|S|1|312.700000||
B|INTC|20251209|10:09:49|S|800|40.257100||
B|TEM|20251209|10:09:49|S|10|75.150000||
B|YINN|20251209|10:09:49|S|10|43.170000||
B|CCJ|20251209|10:09:50|S|392|92.180000||
B|SPY|20251209|10:09:50|S|1|684.279300||
B|TSLA|20251209|10:09:50|S|40|443.650000||
B|WVE|20251209|10:09:50|S|30|19.690000||
B|GOOG|20251209|10:09:51|S|1|313.440000||
B|HIMS|20251209|10:09:51|S|200|39.748800||
B|IBKR|20251209|10:09:51|S|15|65.910000||
B|LITE|20251209|10:09:51|S|100|350.400000||
B|TSLA|20251209|10:09:51|S|12|443.760000||
B|TSLA|20251209|10:09:51|S|100|443.740000||
B|TSLA|20251209|10:09:51|S|120|443.680000||
B|TSLA|20251209|10:09:51|S|420|443.710000||
B|TYL|20251209|10:09:51|S|1|460.740000||
B|WULF|20251209|10:09:51|S|50|14.869300||
B|XOM|20251209|10:09:51|S|93|120.190000||
B|ANAB|20251209|10:09:52|S|1|43.870000||
B|ATRC|20251209|10:09:52|S|4|39.730000||
B|GDX|20251209|10:09:52|S|100|79.955000||
B|MU|20251209|10:09:52|S|40|249.540000||
B|TSLA|20251209|10:09:52|S|40|443.660000||
B|WVE|20251209|10:09:52|S|64|19.690000||
B|FALN|20251209|10:09:53|S|2120|27.360000||
B|GLD|20251209|10:09:53|S|280|385.700000||
B|GPIX|20251209|10:09:53|S|1|52.630000||
B|LITE|20251209|10:09:53|S|100|349.890000||
B|ORCL|20251209|10:09:53|S|1|220.290000||
B|CHAT|20251209|10:09:54|S|15|62.045500||
B|GGAL|20251209|10:09:54|S|100|49.970000||
B|NVDA|20251209|10:09:54|S|45|184.765000||
B|TSM|20251209|10:09:54|S|34|300.820000||
B|AMD|20251209|10:09:55|S|10|222.178000||
B|APO|20251209|10:09:55|S|4|142.280000||
B|CRWD|20251209|10:09:55|S|4|527.103500||
B|META|20251209|10:09:55|S|30|657.293800||
B|SLV|20251209|10:09:55|S|100|53.520000||
B|TSLL|20251209|10:09:55|S|200|19.575000||
B|CVX|20251209|10:09:56|S|28|149.541200||
B|GS|20251209|10:09:56|S|1|874.410000||
B|MRVL|20251209|10:09:56|S|2|89.610000||
B|NVDA|20251209|10:09:56|S|300|184.765000||
B|WFC|20251209|10:09:56|S|95|89.700000||
B|XOMA|20251209|10:09:56|S|69|33.250000||
B|ARE|20251209|10:09:57|S|100|45.640000||
B|FRMI|20251209|10:09:57|S|200|15.620000||
B|GERN|20251209|10:09:57|S|25|1.230000||
B|RBLX|20251209|10:09:57|S|1|98.260000||
B|RGTI|20251209|10:09:57|S|1|27.497300||
B|AVGO|20251209|10:09:58|S|25|400.640000||
B|BIDU|20251209|10:09:58|S|100|124.320000||
B|BX|20251209|10:09:58|S|200|155.703500||
B|DAPP|20251209|10:09:58|S|5|19.530000||
B|TROX|20251209|10:09:58|S|100|4.935000||
B|UNG|20251209|10:09:58|S|50|14.630000||
B|ATMV|20251209|10:09:59|S|2|13.050000||
B|BY|20251209|10:09:59|S|100|29.730000||
B|OCCI|20251209|10:09:59|S|2|5.013000||
B|PLTR|20251209|10:09:59|S|190|182.390000||
B|SSO|20251209|10:09:59|S|1|58.336500||
B|TSLA|20251209|10:09:59|S|198|443.660000||
B|WVE|20251209|10:09:59|S|1|19.610000||
B|ABAT|20251209|10:10:00|S|100|4.050000||
B|ADBE|20251209|10:10:00|S|40|341.370000||
B|ANF|20251209|10:10:00|S|2|99.870000||
B|BULL|20251209|10:10:00|S|500|9.759300||
B|COIN|20251209|10:10:00|S|50|275.960000||
B|EWZ|20251209|10:10:00|S|500|32.415000||
B|FF|20251209|10:10:00|S|7|3.186500||
B|IBIO|20251209|10:10:00|S|3|2.280000||
B|IJS|20251209|10:10:00|S|26|114.430000||
B|SKE|20251209|10:10:00|S|100|23.130000||
B|SMR|20251209|10:10:00|S|5|20.830000||
B|VZ|20251209|10:10:00|S|219|40.720700||
B|BA|20251209|10:10:01|S|10|203.755000||
B|DGNX|20251209|10:10:01|S|200|9.800000||
B|Z|20251209|10:10:01|S|100|73.007600||
B|Z|20251209|10:10:01|S|100|73.007600||
B|ZS|20251209|10:10:01|S|40|243.317600||
B|AAP|20251209|10:10:02|S|10|48.790000||
B|AAPL|20251209|10:10:02|S|50|277.890000||
B|AMD|20251209|10:10:02|S|5|222.331600||
B|BA|20251209|10:10:02|S|100|203.750000||
B|COIN|20251209|10:10:02|S|51|275.810000||
B|CSIQ|20251209|10:10:02|S|300|22.520000||
B|HOOD|20251209|10:10:02|S|1|136.940000||
B|INTC|20251209|10:10:02|S|1|40.255000||
B|NBIS|20251209|10:10:02|S|200|97.620000||
B|SEDG|20251209|10:10:02|S|110|31.060000||
B|SOFI|20251209|10:10:02|S|8|27.274900||
B|VBIL|20251209|10:10:02|S|14|75.476500||
B|BMNU|20251209|10:10:03|S|10|8.920000||
B|GRAB|20251209|10:10:03|S|100|5.110000||
B|INTS|20251209|10:10:03|S|100|0.496200||
B|IONQ|20251209|10:10:03|S|29|54.217100||
B|MU|20251209|10:10:03|S|43|249.300000||
B|OPEN|20251209|10:10:03|S|100|6.930000||
B|ORCX|20251209|10:10:03|S|82|22.805000||
B|PLTR|20251209|10:10:03|S|4|182.320000||
B|TLT|20251209|10:10:03|S|100|87.985000||
B|AAL|20251209|10:10:04|S|5|14.805000||
B|ACN|20251209|10:10:04|S|39|270.560000||
B|AGG|20251209|10:10:04|S|1|99.825000||
B|AMZN|20251209|10:10:04|S|30|227.017400||
B|BLK|20251209|10:10:04|S|2|1071.510000||
B|GT|20251209|10:10:04|S|600|8.535000||
B|IONQ|20251209|10:10:04|S|15|54.226800||
B|ORCL|20251209|10:10:04|S|20|220.210000||
B|RNAC|20251209|10:10:04|S|100|7.410000||
B|TSLA|20251209|10:10:04|S|50|443.360000||
B|USFD|20251209|10:10:04|S|14|75.760000||
B|BEAM|20251209|10:10:05|S|90|26.200000||
B|CCL|20251209|10:10:05|S|50|25.675000||
B|CIFR|20251209|10:10:05|S|100|19.580000||
B|MSTR|20251209|10:10:05|S|1|181.555900||
B|MSTR|20251209|10:10:05|S|4|181.590000||
B|NVDA|20251209|10:10:05|S|10|184.685000||
B|TSLA|20251209|10:10:05|S|13|443.360000||
B|VOO|20251209|10:10:05|S|1|629.118800||
B|WVE|20251209|10:10:05|S|30|19.553000||
B|AAPL|20251209|10:10:06|S|1|277.849500||
B|ANET|20251209|10:10:06|S|38|128.530000||
B|APLD|20251209|10:10:06|S|80|33.360000||
B|AVGO|20251209|10:10:06|S|38|400.340000||
B|AVGO|20251209|10:10:06|S|38|400.342700||
B|CAPR|20251209|10:10:06|S|50|27.310000||
B|CIFR|20251209|10:10:06|S|2|19.576500||
B|COIN|20251209|10:10:06|S|80|275.705000||
B|CVX|20251209|10:10:06|S|23|149.530000||
B|GOOG|20251209|10:10:06|S|95|313.360000||
B|HOOD|20251209|10:10:06|S|10|136.810000||
B|MSTR|20251209|10:10:06|S|4|181.530000||
B|NHI|20251209|10:10:06|S|20|79.220000||
B|NUGT|20251209|10:10:06|S|5|159.790000||
B|SPXL|20251209|10:10:06|S|100|222.883600||
B|SPY|20251209|10:10:06|S|440|684.178700||
B|TSLA|20251209|10:10:06|S|50|443.271700||
B|VRT|20251209|10:10:06|S|2|177.770000||
B|COHR|20251209|10:10:07|S|20|188.020000||
B|FXI|20251209|10:10:07|S|4|38.705000||
B|IRE|20251209|10:10:07|S|100|9.980000||
B|IRE|20251209|10:10:07|S|472|9.970000||
B|JFR|20251209|10:10:07|S|300|7.845000||
B|LITE|20251209|10:10:07|S|58|350.190000||
B|LITE|20251209|10:10:07|S|100|350.200000||
B|MBIO|20251209|10:10:07|S|10|1.310000||
B|NCPL|20251209|10:10:07|S|100|1.665000||
B|NCPL|20251209|10:10:07|S|500|1.665000||
B|SMCX|20251209|10:10:07|S|100|17.360000||
B|ASTX|20251209|10:10:08|S|100|45.020000||
B|ASTX|20251209|10:10:08|S|200|44.970000||
B|GGAL|20251209|10:10:08|S|60|49.910000||
B|IREN|20251209|10:10:08|S|10|47.070000||
B|NTSK|20251209|10:10:08|S|43|23.345000||
B|SNTI|20251209|10:10:08|S|1|2.543500||
B|SNTI|20251209|10:10:08|S|46|2.540000||
B|UBER|20251209|10:10:08|S|20|91.015000||
B|XCUR|20251209|10:10:08|S|20|8.840000||
B|CSIQ|20251209|10:10:09|S|5|22.520000||
B|LITE|20251209|10:10:09|S|10|349.960000||
B|METU|20251209|10:10:09|S|100|32.386300||
B|QCLS|20251209|10:10:09|S|100|6.275000||
B|RSPT|20251209|10:10:09|S|160|46.590000||
B|TMUS|20251209|10:10:09|S|5|201.820000||
B|TSLA|20251209|10:10:09|S|100|443.225000||
B|AMD|20251209|10:10:10|S|100|222.256800||
B|GGAL|20251209|10:10:10|S|20|49.915000||
B|GGAL|20251209|10:10:10|S|100|49.895000||
B|LITE|20251209|10:10:10|S|100|350.200000||
B|LITE|20251209|10:10:10|S|100|350.360000||
B|MU|20251209|10:10:10|S|1|249.340000||
B|NVDA|20251209|10:10:10|S|3|184.675000||
B|NVDA|20251209|10:10:10|S|5|184.675000||
B|ONDS|20251209|10:10:10|S|78|9.035000||
B|SPOT|20251209|10:10:10|S|20|586.290000||
B|TSLA|20251209|10:10:10|S|5|443.270000||
B|AMZN|20251209|10:10:11|S|128|227.010000||
B|BA|20251209|10:10:11|S|69|203.830000||
B|BA|20251209|10:10:11|S|69|203.870000||
B|BA|20251209|10:10:11|S|100|203.840000||
B|COIN|20251209|10:10:11|S|5|275.626500||
B|COIN|20251209|10:10:11|S|5|275.630000||
B|CRNC|20251209|10:10:11|S|1|12.091500||
B|III|20251209|10:10:11|S|1000|5.935200||
B|KITT|20251209|10:10:11|S|3|1.070000||
B|PBR|20251209|10:10:11|S|50|12.227100||
B|TSLA|20251209|10:10:11|S|1|443.270000||
B|COIN|20251209|10:10:12|S|5|275.500000||
B|EBAY|20251209|10:10:12|S|441|84.150000||
B|GGAL|20251209|10:10:12|S|38|49.895000||
B|NBIS|20251209|10:10:12|S|20|97.640000||
B|SATA|20251209|10:10:12|S|1|91.240000||
B|UVIX|20251209|10:10:12|S|3|7.869900||
B|VRT|20251209|10:10:12|S|100|177.815000||
B|ENPH|20251209|10:10:13|S|25|31.740000||
B|FTAI|20251209|10:10:13|S|20|179.380000||
B|MU|20251209|10:10:13|S|100|249.140000||
B|NVDA|20251209|10:10:13|S|12|184.629100||
B|NVDA|20251209|10:10:13|S|26|184.619300||
B|NVDA|20251209|10:10:13|S|100|184.619000||
B|NVDA|20251209|10:10:13|S|280|184.600000||
B|RGTI|20251209|10:10:13|S|800|27.440000||
B|SES|20251209|10:10:13|S|100|1.995000||
B|STAA|20251209|10:10:13|S|100|26.600000||
B|TROX|20251209|10:10:13|S|90|4.900000||
B|TROX|20251209|10:10:13|S|310|4.900000||
B|AMD|20251209|10:10:14|S|3|222.215500||
B|AMZN|20251209|10:10:14|S|10|227.010000||
B|CRWV|20251209|10:10:14|S|20|85.850000||
B|GGAL|20251209|10:10:14|S|100|49.960000||
B|GGAL|20251209|10:10:14|S|177|49.895000||
B|GOOG|20251209|10:10:14|S|2|313.290000||
B|HOOD|20251209|10:10:14|S|50|136.690000||
B|INTC|20251209|10:10:14|S|30|40.235000||
B|MU|20251209|10:10:14|S|32|249.150000||
B|NCPL|20251209|10:10:14|E|100|1.700000||
B|NCPL|20251209|10:10:14|E|839|1.700000||
B|OKLO|20251209|10:10:14|S|50|103.900000||
B|RGTI|20251209|10:10:14|S|62|27.420000||
B|TSLA|20251209|10:10:14|S|14|443.230000||
B|TSLA|20251209|10:10:14|S|50|443.190000||
B|UUUU|20251209|10:10:14|S|300|15.270000||
B|AMD|20251209|10:10:15|S|400|222.230000||
B|ANF|20251209|10:10:15|S|25|99.981000||
B|APP|20251209|10:10:15|S|100|713.280000||
B|BIDU|20251209|10:10:15|S|1|124.190000||
B|BIDU|20251209|10:10:15|S|1|124.210000||
B|COIN|20251209|10:10:15|S|22|275.424600||
B|COIN|20251209|10:10:15|S|45|275.430000||
B|DOCS|20251209|10:10:15|S|33|45.470000||
B|GGAL|20251209|10:10:15|S|100|49.960000||
B|OM|20251209|10:10:15|S|100|4.080000||
B|PGNY|20251209|10:10:15|S|6|24.630500||
B|RBLX|20251209|10:10:15|S|3|98.223400||
B|RMBS|20251209|10:10:15|S|50|102.680000||
B|GGAL|20251209|10:10:16|S|20|49.960000||
B|IAUM|20251209|10:10:16|S|20|41.780000||
B|PGR|20251209|10:10:16|S|5|226.239000||
B|SNDK|20251209|10:10:16|S|50|216.079000||
B|TSLA|20251209|10:10:16|S|23|443.310000||
B|BRK/B|20251209|10:10:17|S|2|497.670000||
B|HOOD|20251209|10:10:17|S|5|136.830000||
B|KITT|20251209|10:10:17|S|500|1.065000||
B|MU|20251209|10:10:17|S|6|249.280000||
B|NVDA|20251209|10:10:17|S|6|184.705000||
B|XOM|20251209|10:10:17|S|108|120.350000||
B|BA|20251209|10:10:18|S|72|203.890000||
B|BA|20251209|10:10:18|S|100|203.886300||
B|COIN|20251209|10:10:18|S|45|275.670000||
B|IBIT|20251209|10:10:18|S|25|51.415000||
B|KSPI|20251209|10:10:18|S|376|73.870000||
B|MU|20251209|10:10:18|S|4|249.290000||
B|ONDS|20251209|10:10:18|S|2|9.030000||
B|WHLR|20251209|10:10:18|S|200|3.870000||
B|ASTS|20251209|10:10:19|S|100|71.880000||
B|ASTS|20251209|10:10:19|S|692|71.890000||
B|BLTE|20251209|10:10:19|S|40|148.010000||
B|BOXX|20251209|10:10:19|S|5|114.740000||
B|DRCT|20251209|10:10:19|E|9000|0.090600||
B|EWZ|20251209|10:10:19|S|34|32.410700||
B|IWM|20251209|10:10:19|S|70|250.975000||
B|NCPL|20251209|10:10:19|E|10|1.684500||
B|NVDA|20251209|10:10:19|S|400|184.767100||
B|SNDK|20251209|10:10:19|S|25|215.770000||
B|SNDK|20251209|10:10:19|S|75|215.980000||
B|TT|20251209|10:10:19|S|40|401.960000||
B|AMD|20251209|10:10:20|S|43|222.450000||
B|CVS|20251209|10:10:20|S|300|78.575000||
B|GLD|20251209|10:10:20|S|1|385.400000||
B|MO|20251209|10:10:20|S|1|58.160000||
B|XOM|20251209|10:10:20|S|5|120.320000||
B|AMD|20251209|10:10:21|S|20|222.380000||
B|ATMV|20251209|10:10:21|S|1|12.950000||
B|CCL|20251209|10:10:21|S|100|25.725000||
B|FSTA|20251209|10:10:21|S|3|49.613000||
B|MSTR|20251209|10:10:21|S|80|181.940000||
B|QCOM|20251209|10:10:21|S|608|173.820000||
B|AMD|20251209|10:10:22|S|3|222.300100||
B|APP|20251209|10:10:22|S|50|713.510000||
B|BA|20251209|10:10:22|S|165|204.155000||
B|BPOP|20251209|10:10:22|S|1|118.885000||
B|COIN|20251209|10:10:22|S|47|275.823100||
B|COIN|20251209|10:10:22|S|47|275.830000||
B|IRBT|20251209|10:10:22|S|400|3.590000||
B|MU|20251209|10:10:22|S|50|249.300000||
B|TEO|20251209|10:10:22|S|53|12.340000||
B|AMD|20251209|10:10:23|S|100|222.360000||
B|CSIQ|20251209|10:10:23|S|3|22.565000||
B|DYN|20251209|10:10:23|S|30|19.035000||
B|NVDA|20251209|10:10:23|S|400|184.755000||
B|OKLO|20251209|10:10:23|S|1|103.770000||
B|ZM|20251209|10:10:23|S|38|87.635000||
B|ZM|20251209|10:10:23|S|47|87.635000||
B|ANF|20251209|10:10:24|S|26|100.120000||
B|GLDM|20251209|10:10:24|S|10|82.969300||
B|NVDA|20251209|10:10:24|S|2|184.745000||
B|TWM|20251209|10:10:24|S|5|31.276400||
B|ATMV|20251209|10:10:25|S|2|12.900000||
B|NFLX|20251209|10:10:25|S|20|96.849300||
B|QS|20251209|10:10:25|S|300|12.599300||
B|RIVN|20251209|10:10:25|S|1|17.500100||
B|GGAL|20251209|10:10:26|S|100|49.930000||
B|PATH|20251209|10:10:26|S|100|19.389300||
B|TSLA|20251209|10:10:26|S|25|443.590000||
B|U|20251209|10:10:26|S|54|48.740000||
B|XBI|20251209|10:10:26|S|570|122.040000||
B|COIN|20251209|10:10:27|S|117|275.840000||
B|ELVN|20251209|10:10:27|S|1|18.720000||
B|GGAL|20251209|10:10:27|S|200|49.940000||
B|JPM|20251209|10:10:27|S|1|317.046500||
B|NCPL|20251209|10:10:27|E|20|1.631500||
B|SOXL|20251209|10:10:27|S|20|47.145200||
B|SPY|20251209|10:10:27|S|10|684.368300||
B|AMD|20251209|10:10:28|S|50|222.390000||
B|APP|20251209|10:10:28|S|4|714.310000||
B|BX|20251209|10:10:28|S|10|156.096100||
B|NCPL|20251209|10:10:28|S|70|1.640000||
B|SOFI|20251209|10:10:28|S|200|27.285000||
B|APP|20251209|10:10:29|S|35|714.380000||
B|BMNR|20251209|10:10:29|S|76|35.760000||
B|CAH|20251209|10:10:29|S|50|200.690000||
B|FFIV|20251209|10:10:29|S|3|253.700000||
B|KSPI|20251209|10:10:29|S|4|73.830000||
B|SOFI|20251209|10:10:29|S|4|27.289300||
B|VT|20251209|10:10:29|S|1|141.203500||
B|AMZN|20251209|10:10:30|S|10|227.050000||
B|HBAN|20251209|10:10:30|S|52|17.205000||
B|QCLS|20251209|10:10:30|S|1|6.230000||
B|TSLA|20251209|10:10:30|S|16|443.460000||
B|ZM|20251209|10:10:30|S|25|87.635000||
B|ZM|20251209|10:10:30|S|51|87.635000||
B|ZM|20251209|10:10:30|S|62|87.635000||
B|AMD|20251209|10:10:31|S|50|222.437300||
B|AMKR|20251209|10:10:31|S|30|43.280000||
B|AMZN|20251209|10:10:31|S|4|227.060000||
B|BIIB|20251209|10:10:31|S|1|178.877500||
B|FIG|20251209|10:10:31|S|96|37.220000||
B|FIG|20251209|10:10:31|S|2462|37.220000||
B|GOOGL|20251209|10:10:31|S|1|312.710000||
B|TSLA|20251209|10:10:31|S|50|443.465000||
B|VZ|20251209|10:10:31|S|1|40.675000||
B|ZM|20251209|10:10:31|S|95|87.635000||
B|COIN|20251209|10:10:32|S|5|275.760000||
B|GDX|20251209|10:10:32|S|100|79.810000||
B|GLXU|20251209|10:10:32|S|100|17.530000||
B|GLXU|20251209|10:10:32|S|200|17.510000||
B|MSTR|20251209|10:10:32|S|1|181.920000||
B|NU|20251209|10:10:32|S|237|16.645000||
B|TSLA|20251209|10:10:32|S|100|443.530000||
B|WRD|20251209|10:10:32|S|20|8.700700||
B|AMTM|20251209|10:10:33|S|20|28.800000||
B|CRDO|20251209|10:10:33|S|2|170.605000||
B|FUTY|20251209|10:10:33|S|10|55.560000||
B|NIO|20251209|10:10:33|S|64|5.005000||
B|NU|20251209|10:10:33|S|132|16.645000||
B|ONDS|20251209|10:10:33|S|100|9.050000||
B|TRDA|20251209|10:10:33|S|400|10.830000||
B|ZBRA|20251209|10:10:33|S|10|265.240000||
B|AMD|20251209|10:10:34|S|11|222.410000||
B|AMD|20251209|10:10:34|S|100|222.411700||
B|ANF|20251209|10:10:34|S|29|100.070000||
B|FLEX|20251209|10:10:34|S|19|67.730000||
B|FLEX|20251209|10:10:34|S|81|67.731000||
B|GE|20251209|10:10:34|S|1|288.980000||
B|GLD|20251209|10:10:34|S|5|385.415500||
B|LITE|20251209|10:10:34|S|100|350.580000||
B|SOFI|20251209|10:10:34|S|300|27.279300||
B|UVIX|20251209|10:10:34|S|200|7.835000||
B|AMZN|20251209|10:10:35|S|1|227.070000||
B|CLSK|20251209|10:10:35|S|28|14.125000||
B|COIN|20251209|10:10:35|S|38|275.843100||
B|NVO|20251209|10:10:35|S|44|46.416500||
B|SNDK|20251209|10:10:35|S|47|215.710000||
B|TSLA|20251209|10:10:35|S|9|443.810000||
B|TSLA|20251209|10:10:35|S|30|443.820000||
B|TSLA|20251209|10:10:35|S|54|443.790000||
B|VEEV|20251209|10:10:35|S|5|231.340000||
B|ZM|20251209|10:10:35|S|5|87.635000||
B|ZM|20251209|10:10:35|S|100|87.710000||
B|ZTS|20251209|10:10:35|S|200|116.650800||
B|AFRM|20251209|10:10:36|S|216|69.485000||
B|BOXX|20251209|10:10:36|S|100|114.740000||
B|GLD|20251209|10:10:36|S|20|385.500000||
B|MSFT|20251209|10:10:36|S|25|490.910000||
B|MSTR|20251209|10:10:36|S|3|181.940000||
B|MU|20251209|10:10:36|S|50|249.566200||
B|NFLX|20251209|10:10:36|S|100|96.849300||
B|TSLA|20251209|10:10:36|S|9|443.710000||
B|TSLA|20251209|10:10:36|S|9|443.740000||
B|TSLA|20251209|10:10:36|S|25|443.740000||
B|XPEV|20251209|10:10:36|S|14|19.789100||
B|CRCL|20251209|10:10:37|S|100|85.197600||
B|GLD|20251209|10:10:37|S|13|385.520000||
B|QQQ|20251209|10:10:37|S|1|623.620000||
B|ZM|20251209|10:10:37|S|20|87.640000||
B|ZM|20251209|10:10:37|S|50|87.640000||
B|AMD|20251209|10:10:38|S|15|222.530000||
B|AMD|20251209|10:10:38|S|21|222.530000||
B|ATMV|20251209|10:10:38|S|2|12.830000||
B|CRWD|20251209|10:10:38|S|24|527.449000||
B|GRNY|20251209|10:10:38|S|1|25.166500||
B|MSTR|20251209|10:10:38|S|2|181.847600||
B|MSTR|20251209|10:10:38|S|32|181.857600||
B|MSTR|20251209|10:10:38|S|33|181.860000||
B|SUIG|20251209|10:10:38|S|100|1.975000||
B|TSLA|20251209|10:10:38|S|50|443.770000||
B|USAR|20251209|10:10:38|S|100|16.662600||
B|VOR|20251209|10:10:38|S|400|9.285000||
B|AMD|20251209|10:10:39|S|25|222.480000||
B|AVGO|20251209|10:10:39|S|11|400.355000||
B|COIN|20251209|10:10:39|S|98|276.070000||
B|CRCL|20251209|10:10:39|S|100|85.248000||
B|CVM|20251209|10:10:39|S|1|6.260000||
B|OM|20251209|10:10:39|S|100|4.080000||
B|RGTI|20251209|10:10:39|S|2|27.385000||
B|TQQQ|20251209|10:10:39|S|20|55.628200||
B|TSLA|20251209|10:10:39|S|100|443.791500||
B|XOM|20251209|10:10:39|S|100|120.390000||
B|ADBE|20251209|10:10:40|S|3|341.570000||
B|CBIO|20251209|10:10:40|S|100|13.460000||
B|ICLN|20251209|10:10:40|S|93|16.677300||
B|LLY|20251209|10:10:40|S|1|1002.990000||
B|NEM|20251209|10:10:40|S|20|90.350000||
B|RGTI|20251209|10:10:40|S|100|27.390000||
B|SLM|20251209|10:10:40|S|398|25.868900||
B|TSLA|20251209|10:10:40|S|4|443.840000||
B|TSLA|20251209|10:10:40|S|50|443.840000||
B|AVAV|20251209|10:10:41|S|2|281.110000||
B|AVAV|20251209|10:10:41|S|3|281.110000||
B|HBAN|20251209|10:10:41|S|47|17.205000||
B|HSBC|20251209|10:10:41|S|13|71.169300||
B|KLAC|20251209|10:10:41|S|1|1217.790000||
B|NVDA|20251209|10:10:41|S|100|184.780000||
B|RGTI|20251209|10:10:41|S|10|27.390000||
B|RGTZ|20251209|10:10:41|S|100|17.655000||
B|SMCI|20251209|10:10:41|S|3|34.848200||
B|TSM|20251209|10:10:41|S|15|300.957400||
B|VRT|20251209|10:10:41|S|6|178.150000||
B|VTEX|20251209|10:10:41|S|1|3.934500||
B|W|20251209|10:10:41|S|274|94.690000||
B|W|20251209|10:10:41|S|1430|94.690000||
B|XLE|20251209|10:10:41|S|300|46.045000||
B|AMD|20251209|10:10:42|S|25|222.490000||
B|AMD|20251209|10:10:42|S|100|222.538100||
B|AMD|20251209|10:10:42|S|100|222.540000||
B|COIN|20251209|10:10:42|S|200|276.070000||
B|CSIQ|20251209|10:10:42|S|400|22.520000||
B|ONON|20251209|10:10:42|S|100|46.840000||
B|ONON|20251209|10:10:42|S|100|46.885000||
B|ZM|20251209|10:10:42|S|100|87.730000||
B|ADI|20251209|10:10:43|S|10|277.560000||
B|CVS|20251209|10:10:43|S|50|78.730000||
B|JNJ|20251209|10:10:43|S|100|204.988400||
B|NCPL|20251209|10:10:43|E|200|1.636200||
B|TSLA|20251209|10:10:43|S|10|443.860000||
B|ZM|20251209|10:10:43|S|100|87.735000||
B|ZS|20251209|10:10:43|S|40|243.050000||
B|ADBE|20251209|10:10:44|S|1|341.690000||
B|BND|20251209|10:10:44|S|1|74.046500||
B|HOOD|20251209|10:10:44|S|100|137.040000||
B|LITE|20251209|10:10:44|S|100|350.720000||
B|O|20251209|10:10:44|S|5|57.249300||
B|PAAS|20251209|10:10:44|S|12|45.650000||
B|WHLR|20251209|10:10:44|S|200|3.860000||
B|WVE|20251209|10:10:44|S|100|19.535000||
B|CRWD|20251209|10:10:45|S|5|527.685000||
B|CVNA|20251209|10:10:45|S|132|451.135000||
B|HOOD|20251209|10:10:45|S|500|137.000000||
B|ONDS|20251209|10:10:45|S|50|9.030000||
B|RVLV|20251209|10:10:45|S|100|26.938000||
B|SCHG|20251209|10:10:45|S|6|32.910000||
B|SPCE|20251209|10:10:45|S|90|3.745000||
B|WHLR|20251209|10:10:45|S|100|3.940000||
B|ZIM|20251209|10:10:45|S|2|19.995000||
B|ZIM|20251209|10:10:45|S|25|19.995000||
B|AS|20251209|10:10:46|S|225|38.060000||
B|BEAM|20251209|10:10:46|S|30|26.280000||
B|BRK/B|20251209|10:10:46|S|44|497.420000||
B|TSLA|20251209|10:10:46|S|45|443.880000||
B|COIN|20251209|10:10:47|S|31|276.070000||
B|ETN|20251209|10:10:47|S|77|344.778000||
B|FRDM|20251209|10:10:47|S|86|49.010000||
B|SNOW|20251209|10:10:47|S|20|224.560000||
B|TSLA|20251209|10:10:47|S|18|443.910000||
B|TSLA|20251209|10:10:47|S|40|443.890000||
B|ALM|20251209|10:10:48|S|70|6.955000||
B|AMD|20251209|10:10:48|S|50|222.585000||
B|AMD|20251209|10:10:48|S|300|222.597100||
B|CIFU|20251209|10:10:48|S|5|42.250000||
B|CRWD|20251209|10:10:48|S|100|527.705000||
B|CVNA|20251209|10:10:48|S|5|451.300000||
B|FISV|20251209|10:10:48|S|2|66.595000||
B|FLOT|20251209|10:10:48|S|1|50.930000||
B|GOOG|20251209|10:10:48|S|50|313.468000||
B|JNJ|20251209|10:10:48|S|17|205.040000||
B|META|20251209|10:10:48|S|7|657.185000||
B|PATH|20251209|10:10:48|S|200|19.395000||
B|QBTS|20251209|10:10:48|S|70|27.659100||
B|QBTZ|20251209|10:10:48|S|300|11.870000||
B|RBLX|20251209|10:10:48|S|1|98.300000||
B|ZS|20251209|10:10:48|S|14|243.000000||
B|AMKR|20251209|10:10:49|S|100|43.260000||
B|JNJ|20251209|10:10:49|S|1|205.050000||
B|SOXL|20251209|10:10:49|S|24|47.214500||
B|TSLA|20251209|10:10:49|S|99|443.910000||
B|BA|20251209|10:10:50|S|100|204.170000||
B|CRWD|20251209|10:10:50|S|4|527.979100||
B|CVNA|20251209|10:10:50|S|15|451.000000||
B|GOOG|20251209|10:10:50|S|100|313.475000||
B|GOOGL|20251209|10:10:50|S|2|312.780000||
B|HOOD|20251209|10:10:51|S|1|137.050000||
B|IXUS|20251209|10:10:51|S|1|84.396500||
B|LITE|20251209|10:10:51|S|10|350.920000||
B|QBTS|20251209|10:10:51|S|125|27.668800||
B|CRCL|20251209|10:10:52|S|5|85.350000||
B|RHLD|20251209|10:10:52|S|80|201.200000||
B|RIO|20251209|10:10:52|S|200|73.070000||
B|SOXL|20251209|10:10:52|S|50|47.220000||
B|SOXL|20251209|10:10:52|S|52|47.219600||
B|SPUS|20251209|10:10:52|S|1|51.586500||
B|TSLA|20251209|10:10:52|S|99|443.910000||
B|AGX|20251209|10:10:53|S|2|326.465400||
B|BIDU|20251209|10:10:53|S|100|124.290000||
B|BMNU|20251209|10:10:53|S|230|8.979200||
B|CRWD|20251209|10:10:53|S|3|527.900000||
B|IREN|20251209|10:10:53|S|100|47.208800||
B|NEM|20251209|10:10:53|S|700|90.340000||
B|OKLO|20251209|10:10:53|S|90|103.760000||
B|OKLO|20251209|10:10:53|S|100|103.700000||
B|PLTR|20251209|10:10:53|S|3|182.340000||
B|SLM|20251209|10:10:53|S|100|25.930000||
B|TQQQ|20251209|10:10:53|S|1800|55.630000||
B|TSLA|20251209|10:10:53|S|25|443.837400||
B|TSM|20251209|10:10:53|S|44|301.225000||
B|BIL|20251209|10:10:54|S|271|91.545000||
B|CECO|20251209|10:10:54|S|30|56.770000||
B|COIN|20251209|10:10:54|S|37|276.190000||
B|EGY|20251209|10:10:54|S|1|3.506500||
B|EWZ|20251209|10:10:54|S|30|32.420700||
B|SLM|20251209|10:10:54|S|52|25.930000||
B|SPYD|20251209|10:10:54|S|1|43.346500||
B|TSLA|20251209|10:10:54|S|519|443.880000||
B|AVGO|20251209|10:10:55|S|800|400.355000||
B|BWA|20251209|10:10:55|S|18|42.340000||
B|AMKR|20251209|10:10:56|S|200|43.300000||
B|AVGO|20251209|10:10:56|S|7|400.285000||
B|MU|20251209|10:10:56|S|10|249.405700||
B|WVE|20251209|10:10:56|S|50|19.540000||
B|ZETA|20251209|10:10:56|S|20|19.190000||
B|FELG|20251209|10:10:57|S|4|42.023500||
B|HIMS|20251209|10:10:57|S|100|39.835000||
B|IREN|20251209|10:10:57|S|150|47.160000||
B|LITE|20251209|10:10:57|S|98|350.590000||
B|MGLD|20251209|10:10:57|S|1|0.930000||
B|SOFI|20251209|10:10:57|S|100|27.290000||
B|SOFI|20251209|10:10:57|S|150|27.285000||
B|CVNA|20251209|10:10:58|S|50|451.080000||
B|FNGU|20251209|10:10:58|S|2|29.760000||
B|HIMS|20251209|10:10:58|S|130|39.835000||
B|IAU|20251209|10:10:58|S|1|78.973500||
B|KITT|20251209|10:10:58|S|100|1.060000||
B|MSTR|20251209|10:10:58|S|100|181.605000||
B|SUPV|20251209|10:10:58|S|100|10.758800||
B|BA|20251209|10:10:59|S|200|204.220000||
B|BE|20251209|10:10:59|S|100|110.990000||
B|EWY|20251209|10:10:59|S|10|95.130000||
B|GOOG|20251209|10:10:59|S|5|313.280000||
B|PWR|20251209|10:10:59|S|14|461.270000||
B|PWR|20251209|10:10:59|S|40|461.260000||
B|SOXL|20251209|10:10:59|S|15|47.195000||
B|TSLA|20251209|10:10:59|S|8|444.000000||
B|TSLA|20251209|10:10:59|S|100|444.019300||
B|UBER|20251209|10:10:59|S|300|90.910000||
B|VZ|20251209|10:10:59|S|100|40.675000||
B|AMD|20251209|10:11:00|S|100|222.560000||
B|AMD|20251209|10:11:00|S|424|222.580000||
B|DGXX|20251209|10:11:00|S|100|3.820000||
B|JNJ|20251209|10:11:00|S|15|205.070000||
B|LI|20251209|10:11:00|S|20|17.135000||
B|LLY|20251209|10:11:00|S|3|1002.510000||
B|MP|20251209|10:11:00|S|100|59.737300||
B|NVO|20251209|10:11:00|S|10|46.425000||
B|QURE|20251209|10:11:00|S|100|21.150000||
B|RDDT|20251209|10:11:00|S|3|233.080000||
B|SMCI|20251209|10:11:00|S|9|34.889500||
B|SMU|20251209|10:11:00|S|57|23.560000||
B|TSLA|20251209|10:11:00|S|30|443.960000||
B|CVS|20251209|10:11:01|S|248|78.860000||
B|GGAL|20251209|10:11:01|S|3|50.090000||
B|ICLN|20251209|10:11:01|S|9|16.688200||
B|QBTS|20251209|10:11:01|S|200|27.660000||
B|TSLA|20251209|10:11:01|S|120|443.952900||
B|VOT|20251209|10:11:01|S|1|284.156000||
B|XLK|20251209|10:11:01|S|12|147.709000||
B|ZS|20251209|10:11:01|S|3|243.098700||
B|APLD|20251209|10:11:02|S|100|33.510000||
B|APLD|20251209|10:11:02|S|300|33.500000||
B|BA|20251209|10:11:02|S|169|204.240000||
B|COHR|20251209|10:11:02|S|41|188.170000||
B|GLD|20251209|10:11:02|S|1|385.640000||
B|GOOGL|20251209|10:11:02|S|2|312.570000||
B|NFLX|20251209|10:11:02|S|1|96.697400||
B|NVDA|20251209|10:11:02|S|200|184.715000||
B|PG|20251209|10:11:02|S|30|140.860000||
B|PLTR|20251209|10:11:02|S|13|182.300000||
B|TSLA|20251209|10:11:02|S|200|443.970000||
B|ZETA|20251209|10:11:02|S|6|19.190000||
B|AMKR|20251209|10:11:03|S|200|43.280000||
B|APLD|20251209|10:11:03|S|19|33.538300||
B|ARQQ|20251209|10:11:03|S|20|28.865000||
B|CRCL|20251209|10:11:03|S|1|85.390000||
B|EPAM|20251209|10:11:03|S|1|206.560000||
B|MSFT|20251209|10:11:03|S|1|490.865000||
B|OLLI|20251209|10:11:03|S|8|114.970000||
B|ONDS|20251209|10:11:03|S|100|9.000000||
B|VIK|20251209|10:11:03|S|30|68.800000||
B|BITO|20251209|10:11:04|S|5|13.380000||
B|SHOP|20251209|10:11:04|S|30|162.120000||
B|TSLA|20251209|10:11:04|S|50|444.010000||
B|CRWD|20251209|10:11:05|S|4|527.940000||
B|T|20251209|10:11:05|S|1|24.516500||
B|TSLA|20251209|10:11:05|S|10|444.030000||
B|TSLA|20251209|10:11:05|S|100|444.000000||
B|AMD|20251209|10:11:06|S|25|222.510000||
B|APP|20251209|10:11:06|S|200|714.780000||
B|NEE|20251209|10:11:06|S|5|80.250000||
B|SMX|20251209|10:11:06|S|41|117.170000||
B|TLT|20251209|10:11:06|S|10|88.008200||
B|TSLA|20251209|10:11:06|S|10|444.020000||
B|XOM|20251209|10:11:06|S|15|120.425000||
B|APLD|20251209|10:11:07|S|50|33.540000||
B|BA|20251209|10:11:07|S|121|204.220000||
B|CONL|20251209|10:11:07|S|1|22.235000||
B|CONL|20251209|10:11:07|S|199|22.235000||
B|JPM|20251209|10:11:07|S|25|317.087000||
B|NCLH|20251209|10:11:07|S|20|19.025000||
B|NCPL|20251209|10:11:07|E|15|1.600000||
B|NVDA|20251209|10:11:07|S|25|184.615000||
B|SNTI|20251209|10:11:07|S|45|2.580000||
B|T|20251209|10:11:07|S|7|24.515000||
B|AMD|20251209|10:11:08|S|65|222.440000||
B|FIG|20251209|10:11:08|S|50|37.230000||
B|SCHD|20251209|10:11:08|S|30|27.618200||
B|SLV|20251209|10:11:08|S|100|53.500000||
B|XCUR|20251209|10:11:08|S|140|8.754000||
B|ZM|20251209|10:11:08|S|2|87.790000||
B|BMNR|20251209|10:11:09|S|1000|35.712200||
B|HOOD|20251209|10:11:09|S|2|137.096900||
B|HURA|20251209|10:11:09|E|1500|1.300000||
B|NWL|20251209|10:11:09|S|100|3.575000||
B|PLTR|20251209|10:11:09|S|300|182.220000||
B|VT|20251209|10:11:09|S|2|141.215000||
B|BA|20251209|10:11:10|S|120|204.220000||
B|COIN|20251209|10:11:10|S|82|276.050000||
B|DYN|20251209|10:11:10|S|100|19.140000||
B|EPAM|20251209|10:11:10|S|2|206.572500||
B|KMB|20251209|10:11:10|S|5|101.970000||
B|OKLO|20251209|10:11:10|S|200|103.650000||
B|PLTR|20251209|10:11:10|S|10|182.250000||
B|RBRK|20251209|10:11:10|S|1|91.438500||
B|TSLA|20251209|10:11:10|S|20|443.620000||
B|IBIO|20251209|10:11:11|S|100|2.300000||
B|IREN|20251209|10:11:11|S|30|47.115000||
B|IREN|20251209|10:11:11|S|30|47.130000||
B|LOMA|20251209|10:11:11|S|60|12.296600||
B|PSIX|20251209|10:11:11|S|7|61.350000||
B|BIL|20251209|10:11:12|S|100|91.545000||
B|BTC|20251209|10:11:12|S|2|40.073500||
B|CMCL|20251209|10:11:12|S|12|24.390000||
B|INTC|20251209|10:11:12|S|5|40.326800||
B|META|20251209|10:11:12|S|7|657.070000||
B|MP|20251209|10:11:12|S|500|59.730000||
B|NCLH|20251209|10:11:12|S|100|19.025000||
B|TSLA|20251209|10:11:12|S|45|443.440000||
B|APP|20251209|10:11:13|S|5|714.400000||
B|CRWD|20251209|10:11:13|S|40|528.380000||
B|NFLX|20251209|10:11:13|S|2|96.719300||
B|NU|20251209|10:11:13|S|15|16.645000||
B|NVTX|20251209|10:11:13|S|100|41.270000||
B|SBIT|20251209|10:11:13|S|50|41.510000||
B|SLV|20251209|10:11:13|S|100|53.490000||
B|SVXY|20251209|10:11:13|S|88|51.409300||
B|AMD|20251209|10:11:14|S|50|222.340000||
B|AMN|20251209|10:11:14|S|100|16.345000||
B|CRDO|20251209|10:11:14|S|10|171.110000||
B|RGTI|20251209|10:11:14|S|10|27.329300||
B|ADBE|20251209|10:11:15|S|2|341.720000||
B|AMD|20251209|10:11:15|S|33|222.420000||
B|COIN|20251209|10:11:15|S|38|276.020000||
B|CWVX|20251209|10:11:15|S|58|34.720000||
B|CWVX|20251209|10:11:15|S|58|34.735000||
B|EXAS|20251209|10:11:15|S|100|101.150000||
B|HOOD|20251209|10:11:15|S|200|137.080000||
B|TSM|20251209|10:11:15|S|1|301.185500||
B|TWLO|20251209|10:11:15|S|200|131.230000||
B|XPEV|20251209|10:11:15|S|4|19.795000||
B|XPEV|20251209|10:11:15|S|56|19.795000||
B|Z|20251209|10:11:15|S|58|73.011000||
B|ENR|20251209|10:11:16|S|54|18.595000||
B|KMB|20251209|10:11:16|S|4|101.988000||
B|NFLX|20251209|10:11:16|S|2|96.699300||
B|TSLA|20251209|10:11:16|S|5|443.570000||
B|TSLA|20251209|10:11:16|S|20|443.610000||
B|TSLA|20251209|10:11:16|S|50|443.612000||
B|VITL|20251209|10:11:16|S|27|33.660000||
B|VT|20251209|10:11:16|S|2|141.205000||
B|ASTS|20251209|10:11:17|S|300|71.700000||
B|COIN|20251209|10:11:17|S|12|276.015000||
B|NFLX|20251209|10:11:17|S|1|96.707400||
B|SYM|20251209|10:11:17|S|100|61.170000||
B|SYM|20251209|10:11:17|S|150|61.160000||
B|COIN|20251209|10:11:18|S|41|276.120000||
B|EIX|20251209|10:11:18|S|1|56.460000||
B|NVDA|20251209|10:11:18|S|125|184.515000||
B|NVDA|20251209|10:11:18|S|200|184.515000||
B|PEP|20251209|10:11:18|S|3|144.870000||
B|SPXU|20251209|10:11:18|S|50|50.348200||
B|TSLA|20251209|10:11:18|S|100|443.550000||
B|ZIM|20251209|10:11:18|S|100|20.010000||
B|HYG|20251209|10:11:19|S|100|80.500000||
B|RGTI|20251209|10:11:19|S|50|27.330000||
B|SPY|20251209|10:11:19|S|17|684.318500||
B|TSLA|20251209|10:11:19|S|13|443.690000||
B|XCUR|20251209|10:11:19|S|100|8.784000||
B|ABVX|20251209|10:11:20|S|10|117.660000||
B|APLD|20251209|10:11:20|S|30|33.558600||
B|CCCX|20251209|10:11:20|S|9|14.320500||
B|CRWV|20251209|10:11:20|S|50|85.900000||
B|IRBT|20251209|10:11:20|S|50|3.580000||
B|NVDA|20251209|10:11:20|S|40|184.559000||
B|PLTR|20251209|10:11:20|S|85|182.260000||
B|SPCE|20251209|10:11:20|S|250|3.735000||
B|SPCE|20251209|10:11:20|S|250|3.735000||
B|TKR|20251209|10:11:20|S|15|84.000000||
B|XCUR|20251209|10:11:20|S|20|8.780000||
B|BIDU|20251209|10:11:21|S|17|124.290000||
B|BIDU|20251209|10:11:21|S|43|124.250000||
B|GS|20251209|10:11:21|S|2|874.410000||
B|IREN|20251209|10:11:21|S|5|47.150000||
B|KTTA|20251209|10:11:21|S|100|1.090000||
B|MU|20251209|10:11:21|S|45|249.510000||
B|SLM|20251209|10:11:21|S|38|26.000000||
B|U|20251209|10:11:21|S|40|48.741400||
B|AGEN|20251209|10:11:22|S|700|3.970000||
B|COIN|20251209|10:11:22|S|43|276.250000||
B|DECK|20251209|10:11:22|S|20|99.735000||
B|MMM|20251209|10:11:22|S|2|165.005000||
B|NVDA|20251209|10:11:22|S|100|184.585000||
B|TSLA|20251209|10:11:22|S|100|443.750000||
B|USO|20251209|10:11:22|S|20|70.105000||
B|WBTN|20251209|10:11:22|S|300|13.640000||
B|ASX|20251209|10:11:23|S|300|15.889300||
B|BABA|20251209|10:11:23|S|4|155.230000||
B|CRWV|20251209|10:11:23|S|34|85.890000||
B|FELC|20251209|10:11:23|S|2|38.216500||
B|NFLX|20251209|10:11:23|S|400|96.692000||
B|WH|20251209|10:11:23|S|7|71.880000||
B|ATMV|20251209|10:11:24|S|73|13.390000||
B|COIN|20251209|10:11:24|S|24|276.250000||
B|KO|20251209|10:11:24|S|5|70.397400||
B|TSLA|20251209|10:11:24|S|5|443.820000||
B|AMD|20251209|10:11:25|S|50|222.450000||
B|BKU|20251209|10:11:25|S|1|45.800000||
B|RM|20251209|10:11:25|S|100|37.140000||
B|TROX|20251209|10:11:25|S|1|4.840200||
B|TSLL|20251209|10:11:25|S|400|19.575000||
B|UVXY|20251209|10:11:25|S|38|45.350000||
B|AGNC|20251209|10:11:26|S|300|10.520000||
B|IONQ|20251209|10:11:26|S|2|54.110000||
B|NVTS|20251209|10:11:26|S|1|9.245000||
B|PAY|20251209|10:11:26|S|30|35.590000||
B|BA|20251209|10:11:27|S|178|204.230000||
B|META|20251209|10:11:27|S|93|657.045000||
B|SOFI|20251209|10:11:27|S|7|27.307500||
B|TSLA|20251209|10:11:27|S|55|443.820000||
B|APLD|20251209|10:11:28|S|44|33.600800||
B|APLD|20251209|10:11:28|S|50|33.590000||
B|APLD|20251209|10:11:28|S|50|33.590000||
B|DGNX|20251209|10:11:28|S|10|9.890000||
B|NVDA|20251209|10:11:28|S|100|184.595500||
B|NVDA|20251209|10:11:28|S|100|184.599100||
B|STUB|20251209|10:11:28|S|300|12.690000||
B|TSLA|20251209|10:11:28|S|120|443.764700||
B|USAR|20251209|10:11:28|S|2000|16.670000||
B|XYZ|20251209|10:11:28|S|3|61.590000||
B|ATMV|20251209|10:11:29|S|55|13.449800||
B|CIEN|20251209|10:11:29|S|60|218.560000||
B|CRWD|20251209|10:11:29|S|4|528.591000||
B|HIMS|20251209|10:11:29|S|199|39.910000||
B|META|20251209|10:11:29|S|25|657.075000||
B|NUTX|20251209|10:11:29|S|20|175.210000||
B|PLTR|20251209|10:11:29|S|133|182.260000||
B|QD|20251209|10:11:29|S|300|4.210000||
B|VRT|20251209|10:11:29|S|25|178.304100||
B|ABEO|20251209|10:11:30|S|182|5.125000||
B|ATMV|20251209|10:11:30|S|85|13.200000||
B|BA|20251209|10:11:30|S|114|204.280000||
B|DBA|20251209|10:11:30|S|118|26.449200||
B|FROG|20251209|10:11:30|S|8|66.880000||
B|FROG|20251209|10:11:30|S|100|66.815000||
B|GIPR|20251209|10:11:30|S|100|1.180000||
B|MU|20251209|10:11:30|S|130|249.690000||
B|ATMV|20251209|10:11:31|S|10|13.100000||
B|JZXN|20251209|10:11:31|S|200|0.133101||
B|LITE|20251209|10:11:31|S|1|349.530000||
B|SPY|20251209|10:11:31|S|3|684.358500||
B|ZM|20251209|10:11:31|S|29|87.785000||
B|ZM|20251209|10:11:31|S|50|87.785000||
B|ARM|20251209|10:11:32|S|1|140.436500||
B|ASX|20251209|10:11:32|S|50|15.885000||
B|FXI|20251209|10:11:32|S|20|38.718200||
B|ICSH|20251209|10:11:32|S|60|50.615000||
B|MU|20251209|10:11:32|S|90|249.700000||
B|SOFI|20251209|10:11:32|S|600|27.305000||
B|APLD|20251209|10:11:33|S|29|33.610000||
B|CRCL|20251209|10:11:33|S|100|85.670000||
B|EEM|20251209|10:11:33|S|59|54.365000||
B|GRAB|20251209|10:11:33|S|140|5.109300||
B|META|20251209|10:11:33|S|80|657.130000||
B|META|20251209|10:11:33|S|80|657.130000||
B|META|20251209|10:11:33|S|80|657.130000||
B|SES|20251209|10:11:33|S|100|2.005000||
B|TLT|20251209|10:11:33|S|100|87.999300||
B|SOXL|20251209|10:11:34|S|100|47.250000||
B|SOXL|20251209|10:11:34|S|150|47.249300||
B|TQQQ|20251209|10:11:34|S|10|55.620000||
B|BA|20251209|10:11:35|S|145|204.270000||
B|HOOD|20251209|10:11:35|S|91|137.220000||
B|LNTH|20251209|10:11:35|S|20|61.430000||
B|SBSW|20251209|10:11:35|S|100|12.359300||
B|SOXL|20251209|10:11:35|S|85|47.259300||
B|TSM|20251209|10:11:35|S|3|301.280000||
B|ABTC|20251209|10:11:36|S|300|1.965000||
B|NVDA|20251209|10:11:36|S|100|184.637800||
B|STAA|20251209|10:11:36|S|16|26.630000||
B|WAY|20251209|10:11:36|S|80|31.980000||
B|XCUR|20251209|10:11:36|S|50|8.771000||
B|ELF|20251209|10:11:37|S|3|78.090000||
B|GOOG|20251209|10:11:37|S|35|313.250000||
B|MRVL|20251209|10:11:37|S|791|89.783400||
B|NVDA|20251209|10:11:37|S|40|184.645000||
B|PLTR|20251209|10:11:37|S|2|182.230000||
B|TSLA|20251209|10:11:37|S|8|443.920000||
B|WVE|20251209|10:11:37|S|25|19.670000||
B|XCUR|20251209|10:11:37|S|100|8.790000||
B|ZM|20251209|10:11:37|S|29|87.825000||
B|BA|20251209|10:11:38|S|184|204.250000||
B|MSTR|20251209|10:11:38|S|50|181.886100||
B|MSTR|20251209|10:11:38|S|50|181.890000||
B|TSLA|20251209|10:11:38|S|102|443.960000||
B|AAPL|20251209|10:11:39|S|1|277.925000||
B|DELL|20251209|10:11:39|S|100|137.960000||
B|GOOG|20251209|10:11:39|S|1|313.220000||
B|LITE|20251209|10:11:39|S|1|349.110000||
B|MSTR|20251209|10:11:39|S|50|181.890000||
B|MUU|20251209|10:11:39|S|100|83.140500||
B|ANF|20251209|10:11:40|S|5|100.360000||
B|BE|20251209|10:11:40|S|599|111.197200||
B|FSSL|20251209|10:11:40|S|100|13.740000||
B|GLXY|20251209|10:11:40|S|200|27.270000||
B|NEGG|20251209|10:11:40|S|8|67.960000||
B|PDYN|20251209|10:11:40|S|100|5.360000||
B|PLTR|20251209|10:11:40|S|1|182.199000||
B|SLV|20251209|10:11:40|S|100|53.550000||
B|AAPL|20251209|10:11:41|S|300|277.930000||
B|FDEM|20251209|10:11:41|S|1|30.568500||
B|HYG|20251209|10:11:41|S|200|80.510000||
B|MARA|20251209|10:11:41|S|4|11.945000||
B|SNDK|20251209|10:11:41|S|100|216.060000||
B|AEP|20251209|10:11:42|S|4|116.180000||
B|CRWD|20251209|10:11:42|S|3|528.330000||
B|GE|20251209|10:11:42|S|2|288.996300||
B|NUGT|20251209|10:11:42|S|7|159.937500||
B|TQQQ|20251209|10:11:42|S|122|55.600000||
B|XP|20251209|10:11:42|S|37|17.897400||
B|ZIM|20251209|10:11:42|S|100|20.020000||
B|CRWD|20251209|10:11:43|S|50|528.330000||
B|NNN|20251209|10:11:43|S|62|39.835000||
B|RR|20251209|10:11:43|S|1|4.183500||
B|SNOW|20251209|10:11:43|S|2|224.600000||
B|SPOT|20251209|10:11:43|S|1|586.360000||
B|SPY|20251209|10:11:43|S|25|684.325000||
B|WRD|20251209|10:11:43|S|20|8.665000||
B|WVE|20251209|10:11:43|S|50|19.688000||
B|AMKR|20251209|10:11:44|S|150|43.420000||
B|BITO|20251209|10:11:44|S|1|13.400000||
B|BITO|20251209|10:11:44|S|11|13.400000||
B|NKE|20251209|10:11:44|S|50|63.410900||
B|AAPL|20251209|10:11:45|S|11|277.960000||
B|ACHV|20251209|10:11:45|S|1|4.599000||
B|AVAV|20251209|10:11:45|S|2|281.000000||
B|CRCL|20251209|10:11:45|S|20|85.645000||
B|FETH|20251209|10:11:45|S|1|31.243500||
B|FROG|20251209|10:11:45|S|100|66.860000||
B|IAU|20251209|10:11:45|S|1|79.008200||
B|NCPL|20251209|10:11:45|S|300|1.550000||
B|NVDA|20251209|10:11:45|S|100|184.645000||
B|PLAY|20251209|10:11:45|S|1|17.570000||
B|WVE|20251209|10:11:45|S|100|19.740000||
B|AMKR|20251209|10:11:46|S|75|43.420000||
B|CVX|20251209|10:11:46|S|3|149.480000||
B|MP|20251209|10:11:46|S|50|59.876100||
B|SOFX|20251209|10:11:46|S|100|35.573400||
B|USAR|20251209|10:11:46|S|1000|16.641600||
B|EL|20251209|10:11:47|S|1|103.160000||
B|HMY|20251209|10:11:47|S|3|19.115000||
B|PLTR|20251209|10:11:47|S|10|182.150000||
B|SMR|20251209|10:11:47|S|10|20.810000||
B|APP|20251209|10:11:48|S|1|713.870000||
B|KLAR|20251209|10:11:48|S|29|31.070000||
B|NFLX|20251209|10:11:48|S|5|96.726500||
B|OTIS|20251209|10:11:48|S|100|87.340000||
B|VRT|20251209|10:11:48|S|40|178.297100||
B|YINN|20251209|10:11:48|S|10|43.160000||
B|AMKR|20251209|10:11:50|S|35|43.460000||
B|APLD|20251209|10:11:50|S|15|33.569000||
B|APP|20251209|10:11:50|S|10|714.100000||
B|CRWV|20251209|10:11:50|S|200|86.320000||
B|MU|20251209|10:11:50|S|50|249.800000||
B|TE|20251209|10:11:50|S|1|6.280000||
B|TSLA|20251209|10:11:50|S|5|443.870000||
B|VRSN|20251209|10:11:50|S|2|241.860000||
B|FCX|20251209|10:11:51|S|10|44.505000||
B|MSTR|20251209|10:11:51|S|40|181.760000||
B|MSTR|20251209|10:11:51|S|200|181.780000||
B|NKE|20251209|10:11:51|S|100|63.420000||
B|SPOT|20251209|10:11:51|S|1|586.360000||
B|TSAT|20251209|10:11:51|S|150|32.160000||
B|TSLA|20251209|10:11:51|S|25|443.903300||
B|TSLA|20251209|10:11:51|S|50|443.890000||
B|APLD|20251209|10:11:52|S|100|33.570000||
B|APLD|20251209|10:11:52|S|300|33.580000||
B|CRWV|20251209|10:11:52|S|251|86.350000||
B|SHOP|20251209|10:11:52|S|7|162.340000||
B|TSLL|20251209|10:11:52|S|160|19.585000||
B|ANF|20251209|10:11:53|S|100|100.360000||
B|BMRN|20251209|10:11:53|S|56|53.360000||
B|BRK/B|20251209|10:11:53|S|16|497.455000||
B|GLD|20251209|10:11:53|S|9|385.785000||
B|MSTZ|20251209|10:11:53|S|100|12.620000||
B|NCNO|20251209|10:11:53|S|3|24.800000||
B|NKE|20251209|10:11:53|S|42|63.430000||
B|ARCC|20251209|10:11:54|S|200|21.000000||
B|FROG|20251209|10:11:54|S|10|66.880000||
B|FROG|20251209|10:11:54|S|10|66.880000||
B|IONQ|20251209|10:11:54|S|1|54.220000||
B|META|20251209|10:11:54|S|5|656.730000||
B|MSFT|20251209|10:11:54|S|1|490.400000||
B|AMZN|20251209|10:11:55|S|100|227.080800||
B|BE|20251209|10:11:55|S|25|111.280000||
B|BE|20251209|10:11:55|S|50|111.280000||
B|DECK|20251209|10:11:55|S|60|99.870000||
B|FROG|20251209|10:11:55|S|10|66.880000||
B|LEN|20251209|10:11:55|S|25|119.120000||
B|PSN|20251209|10:11:55|S|10|64.180000||
B|HDV|20251209|10:11:56|S|27|122.080000||
B|IREN|20251209|10:11:56|S|439|47.186700||
B|SLV|20251209|10:11:56|S|1|53.515000||
B|AMD|20251209|10:11:57|S|36|222.407800||
B|AMD|20251209|10:11:57|S|100|222.410000||
B|MLI|20251209|10:11:57|S|10|112.220000||
B|PALL|20251209|10:11:57|S|190|135.080000||
B|PCG|20251209|10:11:57|S|50|14.958700||
B|PLTR|20251209|10:11:57|S|20|182.060000||
B|SOXL|20251209|10:11:57|S|200|47.217900||
B|ACHC|20251209|10:11:58|S|5|13.880000||
B|CLSK|20251209|10:11:58|S|1100|14.165000||
B|EMBJ|20251209|10:11:58|S|8|65.140000||
B|HIMS|20251209|10:11:58|S|2000|39.854000||
B|JEPQ|20251209|10:11:58|S|1|58.715000||
B|PATH|20251209|10:11:58|S|1600|19.449400||
B|VEEV|20251209|10:11:58|S|500|231.940000||
B|BWAY|20251209|10:11:59|S|31|17.800000||
B|CRCL|20251209|10:11:59|S|100|85.630000||
B|DECK|20251209|10:11:59|S|20|99.870000||
B|GANX|20251209|10:11:59|S|150|4.029800||
B|GGAL|20251209|10:11:59|S|142|50.140000||
B|NVDA|20251209|10:11:59|S|100|184.621000||
B|VTSI|20251209|10:11:59|S|20|4.930000||
B|WVE|20251209|10:11:59|S|100|19.720000||
B|Z|20251209|10:11:59|S|100|73.007800||
B|CL|20251209|10:12:00|S|32|77.708500||
B|CL|20251209|10:12:00|S|34|77.710000||
B|CRCL|20251209|10:12:00|S|10|85.640000||
B|EWZ|20251209|10:12:00|S|4|32.395000||
B|STAA|20251209|10:12:00|S|15|26.610000||
B|UVXY|20251209|10:12:00|S|500|45.410000||
B|WVE|20251209|10:12:00|S|500|19.730000||
B|Z|20251209|10:12:00|S|8|73.055600||
B|ZM|20251209|10:12:00|S|33|87.805000||
B|CAPR|20251209|10:12:01|S|37|27.250000||
B|BBWI|20251209|10:12:02|S|50|19.475000||
B|BBWI|20251209|10:12:02|S|50|19.475000||
B|BBWI|20251209|10:12:02|S|50|19.475000||
B|COHR|20251209|10:12:02|S|2|188.180000||
B|FINV|20251209|10:12:02|S|3000|5.186600||
B|BA|20251209|10:12:03|S|127|204.145000||
B|BMNR|20251209|10:12:03|S|100|35.770000||
B|CVNA|20251209|10:12:03|S|30|449.990000||
B|NFLX|20251209|10:12:03|S|200|96.650600||
B|NFLX|20251209|10:12:03|S|213|96.650000||
B|NVDA|20251209|10:12:03|S|112|184.735000||
B|REMX|20251209|10:12:03|S|6|72.615500||
B|RMBS|20251209|10:12:03|S|50|102.852300||
B|SHOP|20251209|10:12:03|S|40|162.340000||
B|TSLA|20251209|10:12:03|S|50|443.910000||
B|WFC|20251209|10:12:03|S|92|89.594800||
B|DASH|20251209|10:12:04|S|10|226.690000||
B|HOOD|20251209|10:12:04|S|80|137.375000||
B|JNJ|20251209|10:12:04|S|2|204.998000||
B|ENSC|20251209|10:12:05|S|100|1.350000||
B|GGAL|20251209|10:12:05|S|100|49.950000||
B|ONDS|20251209|10:12:05|S|10|9.020000||
B|ONDS|20251209|10:12:05|S|390|9.025000||
B|UVIX|20251209|10:12:05|S|20|7.845000||
B|WVE|20251209|10:12:05|S|20|19.730000||
B|XLK|20251209|10:12:05|S|50|147.756400||
B|AES|20251209|10:12:06|S|11|13.930000||
B|ANNA|20251209|10:12:06|S|1|3.150000||
B|HOOD|20251209|10:12:06|S|70|137.437200||
B|HOOD|20251209|10:12:06|S|80|137.440000||
B|LNTH|20251209|10:12:06|S|10|61.450000||
B|MU|20251209|10:12:06|S|200|249.940000||
B|NU|20251209|10:12:06|S|1|16.645000||
B|NUGT|20251209|10:12:06|S|1|160.371000||
B|NVDA|20251209|10:12:06|S|2|184.758200||
B|NVDA|20251209|10:12:06|S|675|184.735000||
B|RSP|20251209|10:12:06|S|4|191.275000||
B|SID|20251209|10:12:06|S|100|1.630000||
B|SID|20251209|10:12:06|S|300|1.630000||
B|TGT|20251209|10:12:06|S|1|93.430000||
B|TSLA|20251209|10:12:06|S|47|443.990000||
B|BA|20251209|10:12:07|S|100|204.000000||
B|BIL|20251209|10:12:07|S|2|91.545000||
B|BNDX|20251209|10:12:07|S|16|49.215000||
B|FVRR|20251209|10:12:07|S|1|21.290000||
B|GDXJ|20251209|10:12:07|S|2|105.930000||
B|HIMS|20251209|10:12:07|S|400|39.930000||
B|IJR|20251209|10:12:07|S|4|121.855000||
B|META|20251209|10:12:07|S|20|656.920000||
B|MS|20251209|10:12:07|S|2|179.271000||
B|NVDA|20251209|10:12:07|S|50|184.667600||
B|NVDA|20251209|10:12:07|S|100|184.718200||
B|PATH|20251209|10:12:07|S|2|19.460000||
B|SCHI|20251209|10:12:07|S|15|22.945000||
B|T|20251209|10:12:07|S|5|24.520000||
B|XLF|20251209|10:12:07|S|4|53.805000||
B|CRWV|20251209|10:12:08|S|100|86.200000||
B|JPST|20251209|10:12:08|S|9|50.615000||
B|MSTZ|20251209|10:12:08|S|100|12.610000||
B|NIO|20251209|10:12:08|S|30|5.010000||
B|ONDS|20251209|10:12:08|S|89|9.025000||
B|SEDG|20251209|10:12:08|S|2|31.100000||
B|TSLA|20251209|10:12:08|S|50|443.725000||
B|USHY|20251209|10:12:08|S|41|37.370000||
B|AMZN|20251209|10:12:09|S|25|227.095000||
B|DG|20251209|10:12:09|S|63|126.940000||
B|NUE|20251209|10:12:09|S|30|158.980000||
B|TSLA|20251209|10:12:09|S|7|443.770000||
B|ADBG|20251209|10:12:10|S|100|9.867000||
B|ASTS|20251209|10:12:10|S|10|71.896100||
B|BRK/B|20251209|10:12:10|S|1|497.350000||
B|BRK/B|20251209|10:12:10|S|3|497.350000||
B|BRK/B|20251209|10:12:10|S|3|497.350000||
B|CVNA|20251209|10:12:10|S|68|450.510000||
B|CVNA|20251209|10:12:10|S|80|450.400000||
B|CVNA|20251209|10:12:10|S|800|450.290000||
B|CVNA|20251209|10:12:10|S|879|450.600000||
B|GGAL|20251209|10:12:10|S|100|49.970000||
B|MSTR|20251209|10:12:10|S|100|181.695000||
B|PDO|20251209|10:12:10|S|300|13.975000||
B|TQQQ|20251209|10:12:10|S|300|55.590000||
B|AMTM|20251209|10:12:11|S|20|28.800000||
B|CION|20251209|10:12:11|S|1704|10.050000||
B|ETHU|20251209|10:12:11|S|28|62.590000||
B|NBIS|20251209|10:12:11|S|100|98.040000||
B|NBIS|20251209|10:12:11|S|100|98.050000||
B|PATH|20251209|10:12:11|S|100|19.485000||
B|SPOT|20251209|10:12:11|S|1|586.351000||
B|SPOT|20251209|10:12:11|S|1|586.360000||
B|T|20251209|10:12:11|S|100|24.530000||
B|T|20251209|10:12:11|S|150|24.529300||
B|UPRO|20251209|10:12:11|S|200|117.215000||
B|UPRO|20251209|10:12:11|S|300|117.215000||
B|BKE|20251209|10:12:12|S|8|57.970000||
B|BKE|20251209|10:12:12|S|70|58.000000||
B|CTRA|20251209|10:12:12|S|100|26.655000||
B|GRC|20251209|10:12:12|S|123|46.805000||
B|INTC|20251209|10:12:12|S|300|40.365000||
B|IRBT|20251209|10:12:12|E|5|3.566500||
B|LUNR|20251209|10:12:12|S|11|11.338000||
B|MAMA|20251209|10:12:12|S|80|13.340000||
B|MOMO|20251209|10:12:12|S|1700|6.980000||
B|NVDA|20251209|10:12:12|S|1|184.679000||
B|NVDA|20251209|10:12:12|S|25|184.689300||
B|PLTR|20251209|10:12:12|S|50|182.285000||
B|SPY|20251209|10:12:12|S|1|684.215000||
B|WFC|20251209|10:12:12|S|200|89.595300||
B|AAL|20251209|10:12:13|S|3|14.829300||
B|CRWV|20251209|10:12:13|S|68|86.200000||
B|IONQ|20251209|10:12:13|S|400|54.370000||
B|NBIS|20251209|10:12:13|S|10|98.090000||
B|NOBL|20251209|10:12:13|S|1|103.736500||
B|ABEV|20251209|10:12:14|S|3001|2.460000||
B|AMD|20251209|10:12:14|S|1|222.400000||
B|BX|20251209|10:12:14|S|5|155.750000||
B|CRCL|20251209|10:12:14|S|20|85.890000||
B|NVDA|20251209|10:12:14|S|100|184.665000||
B|ONDS|20251209|10:12:14|S|40|9.040000||
B|PATH|20251209|10:12:14|S|350|19.485000||
B|PATH|20251209|10:12:14|S|800|19.482800||
B|PFE|20251209|10:12:14|S|50|25.737500||
B|VALE|20251209|10:12:14|S|106|12.675000||
B|VIK|20251209|10:12:14|S|200|68.720000||
B|ZM|20251209|10:12:14|S|48|87.815000||
B|AAPL|20251209|10:12:15|S|1|277.880000||
B|ARES|20251209|10:12:15|S|100|175.650000||
B|BMNR|20251209|10:12:15|S|100|35.750000||
B|EWZ|20251209|10:12:15|S|500|32.419300||
B|IAU|20251209|10:12:15|S|1|79.035000||
B|MRVL|20251209|10:12:15|S|20|89.917800||
B|NVDA|20251209|10:12:15|S|50|184.667500||
B|NVTS|20251209|10:12:15|S|1100|9.255000||
B|RCAT|20251209|10:12:15|S|100|8.245000||
B|SPYM|20251209|10:12:15|S|1|80.506500||
B|ATMV|20251209|10:12:16|S|7|13.389400||
B|DVLT|20251209|10:12:16|S|5|1.546500||
B|HIMS|20251209|10:12:16|S|250|40.028600||
B|HTUS|20251209|10:12:16|S|1|44.110000||
B|ICHR|20251209|10:12:16|S|200|17.480000||
B|PATH|20251209|10:12:16|S|50|19.495000||
B|PATH|20251209|10:12:16|S|1600|19.499500||
B|SPYD|20251209|10:12:16|S|1|43.325000||
B|ZM|20251209|10:12:16|S|10|87.834500||
B|COIN|20251209|10:12:17|S|25|276.650000||
B|LULU|20251209|10:12:17|S|1|182.910000||
B|RVLV|20251209|10:12:17|S|20|26.970000||
B|SOUN|20251209|10:12:17|S|400|12.395000||
B|VOO|20251209|10:12:17|S|73|629.168600||
B|ZM|20251209|10:12:17|S|16|87.815000||
B|AMZN|20251209|10:12:18|S|50|227.190000||
B|APP|20251209|10:12:18|S|50|714.715000||
B|AR|20251209|10:12:18|S|300|37.420700||
B|SPYM|20251209|10:12:18|S|1|80.506500||
B|T|20251209|10:12:18|S|4|24.530000||
B|TQQQ|20251209|10:12:18|S|89|55.600000||
B|FNV|20251209|10:12:19|S|7|201.130000||
B|MA|20251209|10:12:19|S|1|540.510000||
B|PLTR|20251209|10:12:19|S|78|182.390000||
B|PLTR|20251209|10:12:19|S|182|182.380000||
B|Z|20251209|10:12:19|S|7|73.036700||
B|CIFR|20251209|10:12:20|S|100|19.695000||
B|IBIO|20251209|10:12:20|S|30|2.380000||
B|KNSA|20251209|10:12:20|S|8|41.920700||
B|MRVL|20251209|10:12:20|S|2|89.917800||
B|NVDA|20251209|10:12:20|S|10|184.675000||
B|NVO|20251209|10:12:20|S|101|46.449300||
B|ONDS|20251209|10:12:20|S|1500|9.040000||
B|UAA|20251209|10:12:20|S|100|4.365000||
B|VOO|20251209|10:12:20|S|6|629.138600||
B|AMD|20251209|10:12:21|S|8|222.390000||
B|FCX|20251209|10:12:21|S|1|44.489300||
B|NBIS|20251209|10:12:21|S|20|98.070000||
B|NCNO|20251209|10:12:21|S|200|24.800000||
B|NTRA|20251209|10:12:21|S|15|239.810000||
B|ATMV|20251209|10:12:22|S|17|13.200000||
B|ATMV|20251209|10:12:22|S|73|13.219200||
B|BA|20251209|10:12:22|S|5|203.910000||
B|ICE|20251209|10:12:22|S|4|158.630000||
B|INOD|20251209|10:12:22|S|400|55.990000||
B|MU|20251209|10:12:22|S|200|249.685000||
B|NVTS|20251209|10:12:22|S|100|9.255000||
B|SPOT|20251209|10:12:22|S|2|586.415000||
B|WILC|20251209|10:12:22|S|100|27.800000||
B|XOM|20251209|10:12:22|S|6|120.340000||
B|ARQQ|20251209|10:12:23|S|9|29.190000||
B|BA|20251209|10:12:23|S|128|203.910000||
B|HIMS|20251209|10:12:23|S|140|40.020000||
B|KNSL|20251209|10:12:23|S|20|370.590000||
B|PL|20251209|10:12:23|S|89|12.679400||
B|PL|20251209|10:12:23|S|100|12.680000||
B|SOFI|20251209|10:12:23|S|600|27.377600||
B|STX|20251209|10:12:23|S|2|283.416700||
B|AMZN|20251209|10:12:24|S|15|227.200000||
B|ONDS|20251209|10:12:24|S|100|9.035000||
B|PFE|20251209|10:12:24|S|50|25.737500||
B|WBD|20251209|10:12:24|S|100|27.620000||
B|WFC|20251209|10:12:24|S|130|89.605300||
B|APLD|20251209|10:12:25|S|100|33.620000||
B|NVDA|20251209|10:12:25|S|50|184.693500||
B|TETH|20251209|10:12:25|S|25|15.644900||
B|TSLA|20251209|10:12:25|S|5|443.950000||
B|XLK|20251209|10:12:25|S|100|147.710900||
B|CRCL|20251209|10:12:26|S|100|86.120000||
B|EOSE|20251209|10:12:26|S|14|15.285000||
B|SKYT|20251209|10:12:26|S|2|18.750000||
B|AMD|20251209|10:12:27|S|45|222.420000||
B|AS|20251209|10:12:27|S|94|38.070000||
B|BDRX|20251209|10:12:27|E|3|6.345000||
B|EXK|20251209|10:12:27|S|20|8.629300||
B|PYPL|20251209|10:12:27|S|300|60.760000||
B|SMX|20251209|10:12:27|S|40|118.000000||
B|TSLA|20251209|10:12:27|S|27|443.820000||
B|XLK|20251209|10:12:27|S|40|147.712500||
B|MP|20251209|10:12:28|S|10|60.120000||
B|PFE|20251209|10:12:28|S|100|25.755000||
B|SRLN|20251209|10:12:28|S|174|41.350700||
B|XLK|20251209|10:12:28|S|60|147.712500||
B|XLK|20251209|10:12:28|S|80|147.700900||
B|AVGO|20251209|10:12:29|S|2|400.222000||
B|IRBT|20251209|10:12:29|S|30|3.600000||
B|QUBT|20251209|10:12:29|S|200|12.920000||
B|WVE|20251209|10:12:29|S|100|19.658000||
B|XAR|20251209|10:12:29|S|1|232.529500||
B|XLK|20251209|10:12:29|S|80|147.700900||
B|APO|20251209|10:12:30|S|100|142.055000||
B|BA|20251209|10:12:30|S|113|203.810000||
B|IRBT|20251209|10:12:30|S|100|3.595000||
B|KRRO|20251209|10:12:30|S|5|7.260000||
B|MU|20251209|10:12:30|S|1|249.700000||
B|RCAT|20251209|10:12:30|S|100|8.240000||
B|XLK|20251209|10:12:30|S|80|147.700900||
B|NVDA|20251209|10:12:31|S|2|184.675000||
B|NVDA|20251209|10:12:31|S|5|184.655000||
B|NVDA|20251209|10:12:31|S|50|184.655000||
B|NVDA|20251209|10:12:31|S|100|184.655000||
B|PLUG|20251209|10:12:31|S|20|2.250000||
B|SES|20251209|10:12:31|S|100|2.020000||
B|TSLL|20251209|10:12:31|S|21|19.585000||
B|TTD|20251209|10:12:31|S|1|39.490000||
B|XLK|20251209|10:12:31|S|80|147.700900||
B|XLK|20251209|10:12:31|S|120|147.700900||
B|KMI|20251209|10:12:32|S|100|27.715000||
B|SOXL|20251209|10:12:32|S|8|47.250000||
B|SYM|20251209|10:12:32|S|10|61.140000||
B|XLK|20251209|10:12:32|S|160|147.700900||
B|APLD|20251209|10:12:33|S|20|33.639000||
B|APLD|20251209|10:12:33|S|20|33.640000||
B|ARES|20251209|10:12:33|S|5|175.280000||
B|DGNX|20251209|10:12:33|S|200|9.898800||
B|GS|20251209|10:12:33|S|5|874.510000||
B|NCPL|20251209|10:12:33|E|47|1.586500||
B|PHO|20251209|10:12:33|S|103|71.198500||
B|RMBS|20251209|10:12:33|S|5|102.990900||
B|TSLA|20251209|10:12:33|S|40|443.945000||
B|USO|20251209|10:12:33|S|30|70.039300||
B|XLK|20251209|10:12:33|S|80|147.710000||
B|GEV|20251209|10:12:34|S|5|626.500000||
B|KWEB|20251209|10:12:34|S|2|36.806500||
B|MRVL|20251209|10:12:34|S|6|89.830000||
B|NEE|20251209|10:12:34|S|50|80.150000||
B|PAAS|20251209|10:12:34|S|120|45.830000||
B|RKLB|20251209|10:12:34|S|100|50.840000||
B|VEA|20251209|10:12:34|S|2|62.009300||
B|WBD|20251209|10:12:34|S|100|27.610000||
B|XLK|20251209|10:12:34|S|40|147.723300||
B|AM|20251209|10:12:35|S|3|18.747100||
B|AMD|20251209|10:12:35|S|20|222.300000||
B|GOOG|20251209|10:12:35|S|50|313.340000||
B|NVCT|20251209|10:12:35|S|100|6.660000||
B|WBD|20251209|10:12:35|S|100|27.610000||
B|WBD|20251209|10:12:35|S|100|27.610000||
B|XLK|20251209|10:12:35|S|40|147.720000||
B|BMNR|20251209|10:12:36|S|100|35.830000||
B|BMNR|20251209|10:12:36|S|100|35.830000||
B|CRCL|20251209|10:12:36|S|10|86.189500||
B|IREN|20251209|10:12:36|S|4|47.330000||
B|JBL|20251209|10:12:36|S|4|222.980000||
B|LITE|20251209|10:12:36|S|3|349.240000||
B|WBD|20251209|10:12:36|S|100|27.610000||
B|XLK|20251209|10:12:36|S|40|147.691000||
B|XOM|20251209|10:12:36|S|100|120.273500||
B|ABVX|20251209|10:12:37|S|100|118.950000||
B|AMD|20251209|10:12:37|S|5|222.220000||
B|AMSC|20251209|10:12:37|S|100|32.230000||
B|APLD|20251209|10:12:37|S|10|33.640000||
B|CNNE|20251209|10:12:37|S|20|16.695000||
B|CRWD|20251209|10:12:37|S|1|528.544800||
B|CVS|20251209|10:12:37|S|10|78.910000||
B|HON|20251209|10:12:37|S|1|192.013000||
B|RIO|20251209|10:12:37|S|11|73.156800||
B|SOXL|20251209|10:12:37|S|100|47.200000||
B|WBD|20251209|10:12:37|S|100|27.610000||
B|CBRL|20251209|10:12:38|S|16|27.570000||
B|HIMS|20251209|10:12:38|S|50|40.008600||
B|META|20251209|10:12:38|S|5|657.150000||
B|OXY|20251209|10:12:38|S|15|41.515000||
B|PFE|20251209|10:12:38|S|50|25.747500||
B|SOXL|20251209|10:12:38|S|600|47.199200||
B|DELL|20251209|10:12:39|S|150|137.940000||
B|FROG|20251209|10:12:39|S|100|66.920000||
B|FROG|20251209|10:12:39|S|200|66.960000||
B|FUTU|20251209|10:12:39|S|415|171.520000||
B|FUTU|20251209|10:12:39|S|1485|171.420000||
B|MS|20251209|10:12:39|S|200|179.253700||
B|NFLX|20251209|10:12:39|S|21|96.709300||
B|VRT|20251209|10:12:39|S|1|178.430000||
B|AAOI|20251209|10:12:40|S|1|27.570000||
B|CRWV|20251209|10:12:40|S|6|86.248000||
B|EXAS|20251209|10:12:40|S|35|101.150000||
B|HD|20251209|10:12:40|S|96|351.920000||
B|IESC|20251209|10:12:40|S|3|451.780000||
B|ONDS|20251209|10:12:40|S|20|9.050000||
B|WBD|20251209|10:12:40|S|100|27.610000||
B|AS|20251209|10:12:41|S|100|38.080000||
B|COIN|20251209|10:12:41|S|2|276.821600||
B|CRCL|20251209|10:12:41|S|100|86.100000||
B|CRWD|20251209|10:12:41|S|400|528.530000||
B|FDEV|20251209|10:12:41|S|1|33.981500||
B|HOOD|20251209|10:12:41|S|4|137.424200||
B|JBL|20251209|10:12:41|S|10|223.070000||
B|NVTS|20251209|10:12:41|S|100|9.265000||
B|WBD|20251209|10:12:41|S|100|27.610000||
B|APLD|20251209|10:12:42|S|4|33.660000||
B|APP|20251209|10:12:42|S|3|713.720000||
B|BLSH|20251209|10:12:42|S|20|45.660000||
B|CRWV|20251209|10:12:42|S|6|86.287700||
B|PLUG|20251209|10:12:42|S|36|2.255000||
B|RGTI|20251209|10:12:42|S|100|27.460000||
B|UPST|20251209|10:12:42|S|800|47.090000||
B|WBD|20251209|10:12:42|S|100|27.610000||
B|AMZN|20251209|10:12:43|S|9|227.180000||
B|FN|20251209|10:12:43|S|10|488.680000||
B|MDY|20251209|10:12:43|S|1|606.620000||
B|SPCE|20251209|10:12:43|S|31|3.725000||
B|XLF|20251209|10:12:43|S|3|53.809300||
B|CRCL|20251209|10:12:44|S|10|86.110000||
B|EWZ|20251209|10:12:44|S|1200|32.415000||
B|IWM|20251209|10:12:44|S|66|251.373500||
B|PFE|20251209|10:12:44|S|50|25.745000||
B|TEM|20251209|10:12:44|S|70|75.385000||
B|UPWK|20251209|10:12:44|S|62|20.150000||
B|WBD|20251209|10:12:44|S|100|27.610000||
B|XLI|20251209|10:12:44|S|1|154.525000||
B|AMZU|20251209|10:12:45|S|50|35.560000||
B|HIMS|20251209|10:12:45|S|200|40.030000||
B|NVDA|20251209|10:12:45|S|200|184.677500||
B|SPY|20251209|10:12:45|S|1|684.230000||
B|CVS|20251209|10:12:46|S|24|78.920000||
B|CVS|20251209|10:12:46|S|36|78.930000||
B|LMND|20251209|10:12:46|S|10|77.410000||
B|ORCL|20251209|10:12:46|S|50|220.195000||
B|ORCL|20251209|10:12:46|S|65|220.230000||
B|RL|20251209|10:12:46|S|42|358.170000||
B|SOLV|20251209|10:12:46|S|50|81.380000||
B|TRUP|20251209|10:12:46|S|20|37.487100||
B|CAT|20251209|10:12:47|S|1|596.411000||
B|IYR|20251209|10:12:47|S|1|94.850000||
B|MSTR|20251209|10:12:47|S|80|182.060000||
B|NVDA|20251209|10:12:47|S|10|184.679000||
B|SOXL|20251209|10:12:47|S|250|47.209300||
B|WBD|20251209|10:12:47|S|100|27.610000||
B|AMD|20251209|10:12:48|S|1|222.391000||
B|CRCL|20251209|10:12:48|S|116|86.090000||
B|CVNA|20251209|10:12:48|S|200|449.725000||
B|HAL|20251209|10:12:48|S|10|28.435000||
B|HAL|20251209|10:12:48|S|10|28.435000||
B|WBD|20251209|10:12:48|S|100|27.610000||
B|CB|20251209|10:12:49|S|74|302.870000||
B|CELH|20251209|10:12:49|S|1|44.590000||
B|CIFR|20251209|10:12:49|S|400|19.666400||
B|COIN|20251209|10:12:49|S|50|276.820000||
B|CONL|20251209|10:12:49|S|700|22.380000||
B|IFF|20251209|10:12:49|S|100|65.600000||
B|KO|20251209|10:12:49|S|1|70.356400||
B|RGTI|20251209|10:12:49|S|30|27.447500||
B|SHW|20251209|10:12:49|S|40|323.840000||
B|USO|20251209|10:12:49|S|4|70.029300||
B|XMTR|20251209|10:12:49|S|100|59.900000||
B|XMTR|20251209|10:12:49|S|100|59.980000||
B|APLD|20251209|10:12:50|S|5|33.595000||
B|BITU|20251209|10:12:50|S|28|30.385000||
B|CRCL|20251209|10:12:50|S|6|86.140000||
B|CRWD|20251209|10:12:50|S|2|529.278500||
B|CRWD|20251209|10:12:50|S|80|529.410000||
B|CVS|20251209|10:12:50|S|4|78.988300||
B|IONQ|20251209|10:12:50|S|47|54.352300||
B|WBD|20251209|10:12:50|S|100|27.610000||
B|WBD|20251209|10:12:50|S|100|27.610000||
B|ABVX|20251209|10:12:51|S|20|118.820000||
B|SATS|20251209|10:12:51|S|50|86.325000||
B|SG|20251209|10:12:51|S|7|6.696500||
B|TX|20251209|10:12:51|S|20|37.250000||
B|WBD|20251209|10:12:51|S|100|27.605000||
B|ADBE|20251209|10:12:52|S|3|341.870000||
B|BIDU|20251209|10:12:52|S|1|124.200000||
B|RKLB|20251209|10:12:52|S|20|50.798500||
B|TQQQ|20251209|10:12:52|S|300|55.610000||
B|WBD|20251209|10:12:52|S|100|27.610000||
B|BMNZ|20251209|10:12:53|S|300|16.350000||
B|BMNZ|20251209|10:12:53|S|700|16.350000||
B|FXI|20251209|10:12:53|S|6|38.679300||
B|GTIP|20251209|10:12:53|S|420|49.313000||
B|UAL|20251209|10:12:53|S|10|105.700000||
B|GME|20251209|10:12:54|S|2|23.410000||
B|HIMS|20251209|10:12:54|S|1|39.967500||
B|HUT|20251209|10:12:54|S|100|43.080000||
B|IREN|20251209|10:12:54|S|170|47.220000||
B|ITA|20251209|10:12:54|S|49|204.915000||
B|SOXL|20251209|10:12:54|S|250|47.205000||
B|WVE|20251209|10:12:54|S|25|19.680000||
B|WVE|20251209|10:12:54|S|25|19.680000||
B|CNQ|20251209|10:12:55|S|1|34.273500||
B|GGAL|20251209|10:12:55|S|100|49.980000||
B|KURA|20251209|10:12:55|S|40|11.100000||
B|META|20251209|10:12:55|S|10|657.605000||
B|NVDA|20251209|10:12:55|S|100|184.729200||
B|SCHD|20251209|10:12:55|S|100|27.595000||
B|TXG|20251209|10:12:55|S|100|17.580000||
B|WBD|20251209|10:12:55|S|100|27.610000||
B|ANF|20251209|10:12:56|S|10|100.155000||
B|APO|20251209|10:12:56|S|3|142.090000||
B|AXTI|20251209|10:12:56|S|3|13.830000||
B|AXTI|20251209|10:12:56|S|100|13.830000||
B|AXTI|20251209|10:12:56|S|172|13.820000||
B|AXTI|20251209|10:12:56|S|1900|13.830000||
B|CRWV|20251209|10:12:56|S|50|86.320000||
B|DGNX|20251209|10:12:56|E|50|9.870000||
B|GRAB|20251209|10:12:56|S|100|5.110000||
B|WVE|20251209|10:12:56|S|152|19.690000||
B|YDES|20251209|10:12:56|S|5|13.645000||
B|BKLN|20251209|10:12:57|S|3|20.990000||
B|SCHD|20251209|10:12:57|S|200|27.600000||
B|SYM|20251209|10:12:57|S|125|61.170000||
B|TIP|20251209|10:12:57|S|20|110.207400||
B|AUGO|20251209|10:12:58|S|1|41.670000||
B|ONDS|20251209|10:12:58|S|100|9.035000||
B|PEP|20251209|10:12:58|S|21|144.370000||
B|PFE|20251209|10:12:58|S|1|25.745000||
B|SOFI|20251209|10:12:58|S|20|27.345000||
B|CRWD|20251209|10:12:59|S|50|529.490000||
B|CRWV|20251209|10:12:59|S|30|86.260000||
B|GGAL|20251209|10:12:59|S|130|49.990000||
B|GLD|20251209|10:12:59|S|5|385.980000||
B|JCPB|20251209|10:12:59|S|1|47.325500||
B|RKLB|20251209|10:12:59|S|48|50.780000||
B|UBER|20251209|10:12:59|S|6|90.680000||
B|CRCL|20251209|10:13:00|S|144|86.090000||
B|TSLA|20251209|10:13:00|S|1|444.112500||
B|CLSK|20251209|10:13:01|S|50|14.202800||
B|CRWD|20251209|10:13:01|S|5|529.590000||
B|CVNA|20251209|10:13:01|S|20|449.915000||
B|DIA|20251209|10:13:01|S|20|479.359100||
B|IBIT|20251209|10:13:01|S|1|51.535000||
B|OPEN|20251209|10:13:01|S|25|6.997200||
B|SYM|20251209|10:13:01|S|1|61.214100||
B|TQQQ|20251209|10:13:01|S|200|55.670000||
B|TSLA|20251209|10:13:01|S|40|444.190000||
B|UPST|20251209|10:13:01|S|4|47.010000||
B|B|20251209|10:13:02|S|10|40.469300||
B|BAC|20251209|10:13:02|S|2|54.085000||
B|CB|20251209|10:13:02|S|15|302.946400||
B|CRWD|20251209|10:13:02|S|44|529.650000||
B|DIV|20251209|10:13:02|S|3743|17.519900||
B|HUT|20251209|10:13:02|S|52|43.080000||
B|ICLN|20251209|10:13:02|S|160|16.705000||
B|IMSR|20251209|10:13:02|S|369|9.140000||
B|IWB|20251209|10:13:02|S|1|375.040300||
B|PCY|20251209|10:13:02|S|22|21.665500||
B|PFE|20251209|10:13:02|S|77|25.749300||
B|TQQQ|20251209|10:13:02|S|150|55.669300||
B|TQQQ|20251209|10:13:02|S|200|55.670000||
B|TQQQ|20251209|10:13:02|S|330|55.670000||
B|VZ|20251209|10:13:02|S|2|40.645000||
B|AMZN|20251209|10:13:03|S|100|227.250000||
B|BKE|20251209|10:13:03|S|50|57.955000||
B|EEM|20251209|10:13:03|S|33|54.375000||
B|NVTS|20251209|10:13:03|S|2400|9.280000||
B|PEP|20251209|10:13:03|S|24|144.310000||
B|TSLA|20251209|10:13:03|S|9|444.270000||
B|VTI|20251209|10:13:03|S|1|337.010000||
B|GIPR|20251209|10:13:05|S|164|1.220000||
B|PATH|20251209|10:13:05|S|425|19.425000||
B|AS|20251209|10:13:06|S|20|38.137000||
B|CLSK|20251209|10:13:06|S|50|14.192800||
B|CLSK|20251209|10:13:06|S|50|14.195000||
B|CRCL|20251209|10:13:06|S|100|86.180000||
B|MDB|20251209|10:13:06|S|26|419.505000||
B|QQQ|20251209|10:13:06|S|10|623.759500||
B|TDC|20251209|10:13:06|S|160|30.960000||
B|AFRM|20251209|10:13:07|S|100|69.420000||
B|AMZN|20251209|10:13:07|S|8|227.290000||
B|GM|20251209|10:13:07|S|50|76.870000||
B|INTU|20251209|10:13:07|S|1|660.250000||
B|META|20251209|10:13:07|S|22|657.780000||
B|MSTR|20251209|10:13:07|S|50|182.446400||
B|MSTR|20251209|10:13:07|S|50|182.446400||
B|MSTR|20251209|10:13:07|S|50|182.450000||
B|NTAP|20251209|10:13:07|S|1|116.365300||
B|SOFI|20251209|10:13:07|S|1|27.340700||
B|WING|20251209|10:13:07|S|4|249.290000||
B|CNR|20251209|10:13:08|S|13|82.150000||
B|GGAL|20251209|10:13:08|S|40|49.990000||
B|HOOD|20251209|10:13:08|S|10|137.680000||
B|KNSA|20251209|10:13:08|S|100|42.011100||
B|LLY|20251209|10:13:08|S|3|1002.710000||
B|SLS|20251209|10:13:08|S|25|1.875000||
B|TSLA|20251209|10:13:08|S|41|444.460000||
B|ZS|20251209|10:13:08|S|6|243.234900||
B|ABVX|20251209|10:13:09|S|100|118.950000||
B|AMZN|20251209|10:13:09|S|6|227.271200||
B|EWZ|20251209|10:13:09|S|164|32.430700||
B|PHK|20251209|10:13:09|S|200|4.900000||
B|TSLA|20251209|10:13:09|S|5|444.450000||
B|VALE|20251209|10:13:09|S|21|12.670000||
B|VALE|20251209|10:13:09|S|810|12.675000||
B|AMZN|20251209|10:13:10|S|44|227.270000||
B|BMNR|20251209|10:13:10|S|16|35.840000||
B|HPE|20251209|10:13:10|S|100|24.090000||
B|META|20251209|10:13:10|S|1|657.890000||
B|NVDA|20251209|10:13:10|S|1|184.694500||
B|SCHG|20251209|10:13:10|S|15|32.916500||
B|SOXL|20251209|10:13:10|S|50|47.250000||
B|TSLA|20251209|10:13:10|S|100|444.390000||
B|TSLL|20251209|10:13:10|S|2|19.635000||
B|TSLL|20251209|10:13:10|S|200|19.635000||
B|VZ|20251209|10:13:10|S|1|40.628200||
B|BLSH|20251209|10:13:11|S|5|45.620000||
B|EQT|20251209|10:13:11|S|100|58.870000||
B|ESI|20251209|10:13:11|S|19|26.339100||
B|MARA|20251209|10:13:11|S|203|11.955000||
B|SCHG|20251209|10:13:11|S|15|32.916500||
B|T|20251209|10:13:11|S|10|24.539300||
B|U|20251209|10:13:11|S|19|48.789000||
B|AAPL|20251209|10:13:12|S|100|277.965000||
B|AMD|20251209|10:13:12|S|480|222.640000||
B|BIIB|20251209|10:13:12|S|2|179.120000||
B|OKLL|20251209|10:13:12|S|150|38.160000||
B|PBM|20251209|10:13:12|S|88|1.585500||
B|PG|20251209|10:13:12|S|20|140.580000||
B|SATS|20251209|10:13:12|S|1|86.470000||
B|SCHG|20251209|10:13:12|S|1|32.913500||
B|T|20251209|10:13:12|S|5|24.539300||
B|CALM|20251209|10:13:13|S|5|85.960000||
B|FERG|20251209|10:13:13|S|1|234.850000||
B|FN|20251209|10:13:13|S|2|490.190000||
B|KMI|20251209|10:13:13|S|100|27.735000||
B|NVTS|20251209|10:13:13|S|35|9.275000||
B|SCHG|20251209|10:13:13|S|1|32.913500||
B|STX|20251209|10:13:13|S|14|283.110000||
B|TSLL|20251209|10:13:13|S|200|19.625000||
B|ANET|20251209|10:13:14|S|37|128.876300||
B|ANET|20251209|10:13:14|S|38|128.880000||
B|AVGO|20251209|10:13:14|S|50|400.490000||
B|BE|20251209|10:13:14|S|10|111.490000||
B|HD|20251209|10:13:14|S|60|352.140000||
B|JCI|20251209|10:13:14|S|10|115.156200||
B|SCHG|20251209|10:13:14|S|1|32.913500||
B|ATMV|20251209|10:13:15|S|6|12.890000||
B|COIG|20251209|10:13:15|S|18|22.210000||
B|CRCL|20251209|10:13:15|S|10|86.380000||
B|DGNX|20251209|10:13:15|S|100|9.900000||
B|EEM|20251209|10:13:15|S|2|54.375000||
B|AAPL|20251209|10:13:16|S|1|277.960000||
B|BITO|20251209|10:13:16|S|1|13.420000||
B|BJ|20251209|10:13:16|S|1|91.230000||
B|HOOD|20251209|10:13:16|S|7|137.627300||
B|MSFT|20251209|10:13:16|S|100|490.735000||
B|NVDA|20251209|10:13:16|S|152|184.632400||
B|WBD|20251209|10:13:16|S|10|27.590000||
B|ALAB|20251209|10:13:17|S|181|168.250000||
B|ASO|20251209|10:13:17|S|80|52.460000||
B|BLSH|20251209|10:13:17|S|50|45.675000||
B|NCPL|20251209|10:13:17|S|10|1.561000||
B|SCHP|20251209|10:13:17|S|1|26.647800||
B|TSLA|20251209|10:13:17|S|30|444.300000||
B|WYFI|20251209|10:13:17|S|10|18.990000||
B|ATMV|20251209|10:13:18|S|1|12.810000||
B|MARA|20251209|10:13:18|S|1|11.947600||
B|NVDA|20251209|10:13:18|S|10|184.645000||
B|SCHG|20251209|10:13:18|S|1|32.916500||
B|ZIM|20251209|10:13:18|S|2|20.020000||
B|ZIM|20251209|10:13:18|S|3|20.020000||
B|ZIM|20251209|10:13:18|S|13|20.020000||
B|ZIM|20251209|10:13:18|S|100|20.020000||
B|ANF|20251209|10:13:19|S|4|99.909000||
B|EPAM|20251209|10:13:19|S|4|206.880000||
B|SCHG|20251209|10:13:19|S|1|32.916500||
B|T|20251209|10:13:19|S|1|24.535000||
B|TLTW|20251209|10:13:19|S|25|22.945000||
B|TSLA|20251209|10:13:19|S|100|444.331800||
B|UNH|20251209|10:13:19|S|82|324.210000||
B|VERA|20251209|10:13:19|S|10|42.600000||
B|AMRZ|20251209|10:13:20|S|14|52.660000||
B|AMZN|20251209|10:13:20|S|127|227.299000||
B|IBIT|20251209|10:13:20|S|2|51.515000||
B|NVDA|20251209|10:13:20|S|100|184.630000||
B|PLTR|20251209|10:13:20|S|1|182.387900||
B|RKLB|20251209|10:13:20|S|49|50.830000||
B|SPOT|20251209|10:13:20|S|70|586.450000||
B|ALAB|20251209|10:13:21|S|50|168.250000||
B|BTQ|20251209|10:13:21|S|6|6.320000||
B|COIN|20251209|10:13:21|S|15|277.090000||
B|TSM|20251209|10:13:21|S|3|301.120000||
B|TXG|20251209|10:13:21|S|100|17.580000||
B|ADBE|20251209|10:13:22|S|80|341.870000||
B|CRCL|20251209|10:13:22|S|36|86.390000||
B|CRCL|20251209|10:13:22|S|100|86.390000||
B|CRCL|20251209|10:13:22|S|789|86.380000||
B|DUOL|20251209|10:13:22|S|4|208.000000||
B|NVDA|20251209|10:13:22|S|100|184.635000||
B|RH|20251209|10:13:22|S|1|159.375500||
B|TQQQ|20251209|10:13:22|S|200|55.639500||
B|TQQQ|20251209|10:13:22|S|2200|55.640000||
B|USRT|20251209|10:13:22|S|1|57.633000||
B|AAPL|20251209|10:13:23|S|50|277.880000||
B|HTZ|20251209|10:13:23|S|100|5.238200||
B|IREN|20251209|10:13:23|S|300|47.220000||
B|TQQQ|20251209|10:13:23|S|100|55.630000||
B|CRM|20251209|10:13:24|S|1|260.690500||
B|FROG|20251209|10:13:24|S|100|66.960000||
B|GLD|20251209|10:13:24|S|3|385.860800||
B|JQUA|20251209|10:13:24|S|1|63.420000||
B|META|20251209|10:13:24|S|40|657.870000||
B|META|20251209|10:13:24|S|600|657.825000||
B|MUD|20251209|10:13:24|S|1|6.905000||
B|VALE|20251209|10:13:24|S|2|12.671400||
B|AVGO|20251209|10:13:25|S|395|400.520000||
B|CIBR|20251209|10:13:25|S|3|75.630000||
B|FTAI|20251209|10:13:25|S|2|179.390000||
B|GOOG|20251209|10:13:25|S|1|313.310000||
B|META|20251209|10:13:25|S|1|657.867300||
B|SHIM|20251209|10:13:25|S|2|2.520000||
B|VT|20251209|10:13:25|S|11|141.235000||
B|BIDU|20251209|10:13:26|S|20|124.128000||
B|DOCU|20251209|10:13:26|S|100|68.905000||
B|NVDA|20251209|10:13:26|S|1|184.605000||
B|PVLA|20251209|10:13:26|S|10|98.870000||
B|ZIM|20251209|10:13:26|S|100|20.030000||
B|APP|20251209|10:13:27|S|8|712.070000||
B|CRCL|20251209|10:13:27|S|20|86.367800||
B|FFIV|20251209|10:13:27|S|24|253.730000||
B|MSTR|20251209|10:13:27|S|5|182.130000||
B|MSTZ|20251209|10:13:27|S|90|12.570000||
B|TSLA|20251209|10:13:27|S|1|444.310000||
B|VALE|20251209|10:13:27|S|12|12.670000||
B|AMD|20251209|10:13:28|S|100|222.410000||
B|CRON|20251209|10:13:28|S|1|2.698500||
B|HSY|20251209|10:13:28|S|2|176.183000||
B|OKLL|20251209|10:13:28|S|20|38.025000||
B|SYM|20251209|10:13:28|S|6|61.314300||
B|TERN|20251209|10:13:28|S|12|42.740000||
B|UNH|20251209|10:13:28|S|68|324.380000||
B|ZIM|20251209|10:13:28|S|1500|20.040000||
B|SOFI|20251209|10:13:29|S|9|27.305000||
B|T|20251209|10:13:29|S|2|24.540000||
B|VOO|20251209|10:13:29|S|3|629.270000||
B|BABA|20251209|10:13:30|S|10|155.150000||
B|CRCG|20251209|10:13:30|S|1833|3.215000||
B|DOCU|20251209|10:13:30|S|15|68.905000||
B|FDMO|20251209|10:13:30|S|40|85.035400||
B|IBIT|20251209|10:13:30|S|10|51.485000||
B|ROKU|20251209|10:13:30|S|100|102.680000||
B|ROKU|20251209|10:13:30|S|100|102.760000||
B|SYM|20251209|10:13:30|S|4|61.290000||
B|VCIG|20251209|10:13:30|E|100|1.008300||
B|F|20251209|10:13:31|S|1|13.115000||
B|MU|20251209|10:13:31|S|2|249.490000||
B|GGAL|20251209|10:13:32|S|100|49.940000||
B|GGAL|20251209|10:13:32|S|100|49.970000||
B|GGAL|20251209|10:13:32|S|200|49.990000||
B|GRAB|20251209|10:13:32|S|100|5.110000||
B|GRAB|20251209|10:13:32|S|1400|5.109300||
B|MSTR|20251209|10:13:32|S|40|181.955000||
B|ONON|20251209|10:13:32|S|50|46.770000||
B|ONON|20251209|10:13:32|S|100|46.790000||
B|PLUG|20251209|10:13:32|S|1000|2.255000||
B|SBET|20251209|10:13:32|S|15|11.100700||
B|VOR|20251209|10:13:32|S|1|9.410000||
B|VST|20251209|10:13:32|S|15|167.140000||
B|CECO|20251209|10:13:33|S|3|56.650000||
B|CRDO|20251209|10:13:33|S|11|171.530000||
B|EWZ|20251209|10:13:33|S|100|32.419300||
B|GGAL|20251209|10:13:33|S|200|49.990000||
B|IONQ|20251209|10:13:33|S|2|54.400000||
B|PDD|20251209|10:13:33|S|15|115.790000||
B|RANI|20251209|10:13:33|S|100|1.520000||
B|CMCT|20251209|10:13:34|S|100|5.220000||
B|KITT|20251209|10:13:34|S|100|1.120000||
B|NVDA|20251209|10:13:34|S|80|184.550000||
B|ONTO|20251209|10:13:34|S|6|159.410000||
B|PDYN|20251209|10:13:34|S|19|5.370000||
B|QBTS|20251209|10:13:34|S|50|27.740000||
B|QBTS|20251209|10:13:34|S|62|27.740000||
B|T|20251209|10:13:34|S|1|24.545000||
B|BAR|20251209|10:13:35|S|1|41.345000||
B|FROG|20251209|10:13:35|S|15|66.970000||
B|HBAN|20251209|10:13:35|S|2|17.205000||
B|PHR|20251209|10:13:35|S|1|16.415000||
B|SLV|20251209|10:13:35|S|70|53.580000||
B|VCSH|20251209|10:13:35|S|2|79.580000||
B|ATMV|20251209|10:13:36|S|1|12.600000||
B|BMNU|20251209|10:13:36|S|163|8.965000||
B|HIMS|20251209|10:13:36|S|6|40.115000||
B|CX|20251209|10:13:37|S|144|10.975000||
B|GOOG|20251209|10:13:37|S|44|313.220000||
B|GOOG|20251209|10:13:37|S|50|313.228000||
B|MSTZ|20251209|10:13:37|S|300|12.585000||
B|MSTZ|20251209|10:13:37|S|400|12.585000||
B|MVST|20251209|10:13:37|S|100|3.485000||
B|OUST|20251209|10:13:37|S|100|25.100000||
B|OUST|20251209|10:13:37|S|200|25.120000||
B|OUST|20251209|10:13:37|S|300|25.090000||
B|YINN|20251209|10:13:37|S|50|43.036000||
B|ARES|20251209|10:13:38|S|200|174.840000||
B|BABA|20251209|10:13:38|S|61|155.190000||
B|CC|20251209|10:13:38|S|10|12.680000||
B|ELAN|20251209|10:13:38|S|5|21.397200||
B|FXI|20251209|10:13:38|S|100|38.690000||
B|KO|20251209|10:13:38|S|1|70.375000||
B|NVO|20251209|10:13:38|S|1|46.466500||
B|OLLI|20251209|10:13:38|S|70|114.860000||
B|OLLI|20251209|10:13:38|S|100|114.990000||
B|SYM|20251209|10:13:38|S|50|61.316600||
B|VOR|20251209|10:13:38|S|1|9.400000||
B|BKNG|20251209|10:13:39|S|1|5053.900000||
B|FIG|20251209|10:13:39|S|5|37.350000||
B|FIG|20251209|10:13:39|S|65|37.367800||
B|FIG|20251209|10:13:39|S|150|37.370000||
B|FIG|20251209|10:13:39|S|200|37.360000||
B|FIG|20251209|10:13:39|S|800|37.360000||
B|FUBO|20251209|10:13:39|S|100|2.850000||
B|META|20251209|10:13:39|S|1|657.600000||
B|VRT|20251209|10:13:39|S|95|178.540000||
B|HIMZ|20251209|10:13:40|S|100|9.288800||
B|IREN|20251209|10:13:40|S|100|47.240000||
B|IREN|20251209|10:13:40|S|166|47.238600||
B|ORCL|20251209|10:13:40|S|5|220.110000||
B|SMX|20251209|10:13:40|S|100|118.490000||
B|BKNG|20251209|10:13:41|S|2|5053.900000||
B|NVDL|20251209|10:13:41|S|6|87.367500||
B|SMX|20251209|10:13:41|S|10|118.950000||
B|APP|20251209|10:13:42|S|20|711.575000||
B|PBM|20251209|10:13:42|S|35|1.588500||
B|TSLA|20251209|10:13:42|S|40|444.340000||
B|ASTX|20251209|10:13:43|S|100|44.940000||
B|EMBJ|20251209|10:13:43|S|1|65.147700||
B|FROG|20251209|10:13:43|S|10|67.040000||
B|TMV|20251209|10:13:43|S|2|36.303500||
B|AMD|20251209|10:13:44|S|100|222.480000||
B|MSTZ|20251209|10:13:44|S|100|12.579300||
B|XLU|20251209|10:13:44|S|100|42.935000||
B|AAPL|20251209|10:13:45|S|18|277.780000||
B|COIN|20251209|10:13:45|S|50|276.960000||
B|FFIV|20251209|10:13:45|S|100|253.710000||
B|FROG|20251209|10:13:45|S|161|67.040000||
B|GOOGL|20251209|10:13:45|S|3|312.520000||
B|GPRK|20251209|10:13:45|S|7|7.425000||
B|PNR|20251209|10:13:45|S|6|103.855000||
B|RACE|20251209|10:13:45|S|1|381.230000||
B|CCL|20251209|10:13:46|S|100|25.755000||
B|GOOGL|20251209|10:13:46|S|35|312.520000||
B|GPRK|20251209|10:13:46|S|200|7.425000||
B|ITT|20251209|10:13:46|S|100|169.410000||
B|LTBR|20251209|10:13:46|S|1|16.749000||
B|NVDA|20251209|10:13:46|S|100|184.560700||
B|SCHD|20251209|10:13:46|S|7|27.596500||
B|SPHB|20251209|10:13:46|S|300|118.180000||
B|SPHB|20251209|10:13:46|S|800|118.190000||
B|SPMO|20251209|10:13:46|S|1|120.999500||
B|ASML|20251209|10:13:47|S|1|1112.090000||
B|ASTS|20251209|10:13:47|S|20|71.840000||
B|CRDO|20251209|10:13:47|S|100|171.510000||
B|HIMS|20251209|10:13:47|S|10|40.080000||
B|IQ|20251209|10:13:47|S|100|2.000000||
B|KITT|20251209|10:13:47|E|3000|1.118200||
B|NCPL|20251209|10:13:47|S|79|1.605000||
B|ORCL|20251209|10:13:47|S|2|220.090000||
B|FDIG|20251209|10:13:48|S|1|44.550500||
B|MSTZ|20251209|10:13:48|S|1000|12.589500||
B|SLVR|20251209|10:13:48|S|200|51.270000||
B|SLVR|20251209|10:13:48|S|400|51.280000||
B|TSLA|20251209|10:13:48|S|5|444.220000||
B|TSLA|20251209|10:13:48|S|28|444.200000||
B|TSLA|20251209|10:13:48|S|50|444.240000||
B|CELH|20251209|10:13:49|S|100|44.570000||
B|HOOD|20251209|10:13:49|S|50|137.475000||
B|TE|20251209|10:13:49|S|6|6.280000||
B|BLOK|20251209|10:13:50|S|1|62.644500||
B|COPX|20251209|10:13:50|S|10|66.010000||
B|TEM|20251209|10:13:50|S|100|75.235000||
B|AMD|20251209|10:13:51|S|50|222.320000||
B|CIFR|20251209|10:13:51|S|200|19.555000||
B|HIMX|20251209|10:13:51|S|184|9.037300||
B|NVTS|20251209|10:13:51|S|49|9.235000||
B|SQQQ|20251209|10:13:51|S|100|67.185000||
B|CMCSA|20251209|10:13:52|S|400|26.645000||
B|MSTR|20251209|10:13:52|S|5|181.950000||
B|NVDL|20251209|10:13:52|S|100|87.315000||
B|OLLI|20251209|10:13:52|S|70|114.872000||
B|PLTR|20251209|10:13:52|S|400|182.280000||
B|SPY|20251209|10:13:52|S|200|684.262800||
B|TSLA|20251209|10:13:52|S|100|444.145000||
B|CRCL|20251209|10:13:53|S|100|86.200000||
B|EME|20251209|10:13:53|S|82|632.420500||
B|HOOD|20251209|10:13:53|S|15|137.475000||
B|QBTS|20251209|10:13:53|S|100|27.720000||
B|QBTS|20251209|10:13:53|S|100|27.730000||
B|QBTS|20251209|10:13:53|S|500|27.715000||
B|RXRX|20251209|10:13:53|S|1|4.770000||
B|TTMI|20251209|10:13:53|S|8|74.860000||
B|ZS|20251209|10:13:53|S|30|243.570000||
B|AON|20251209|10:13:54|S|420|348.260000||
B|ATMV|20251209|10:13:54|S|2|12.670000||
B|CCJ|20251209|10:13:54|S|10|91.910000||
B|CRWD|20251209|10:13:54|S|2|529.080000||
B|ETHA|20251209|10:13:54|S|7|23.660700||
B|NVDL|20251209|10:13:54|S|1|87.360000||
B|QBTS|20251209|10:13:54|S|100|27.740000||
B|CVNA|20251209|10:13:55|S|80|449.260000||
B|CVNA|20251209|10:13:55|S|200|449.250000||
B|CVNA|20251209|10:13:55|S|291|449.250000||
B|CVNA|20251209|10:13:55|S|350|449.280000||
B|MU|20251209|10:13:55|S|2|249.485900||
B|MU|20251209|10:13:55|S|200|249.470000||
B|OLLI|20251209|10:13:55|S|100|114.990000||
B|PULS|20251209|10:13:55|S|49|49.666000||
B|PYPL|20251209|10:13:55|S|1|60.745200||
B|QBTS|20251209|10:13:55|S|100|27.760000||
B|ZETA|20251209|10:13:55|S|50|19.180000||
B|PFE|20251209|10:13:56|S|1|25.755000||
B|QBTS|20251209|10:13:56|S|100|27.780000||
B|STAA|20251209|10:13:56|S|100|26.700000||
B|BABA|20251209|10:13:57|S|100|155.150000||
B|COIN|20251209|10:13:57|S|80|276.500000||
B|COIN|20251209|10:13:57|S|200|276.480000||
B|COIN|20251209|10:13:57|S|568|276.490000||
B|DECK|20251209|10:13:57|S|100|99.909000||
B|DGNX|20251209|10:13:57|S|80|9.868300||
B|FDVV|20251209|10:13:57|S|4|57.003500||
B|GLD|20251209|10:13:57|S|15|385.848300||
B|QBTS|20251209|10:13:57|S|100|27.790000||
B|QBTS|20251209|10:13:57|S|100|27.790000||
B|QBTS|20251209|10:13:57|S|100|27.790000||
B|QBTS|20251209|10:13:57|S|300|27.790000||
B|AMD|20251209|10:13:58|S|50|222.390000||
B|AMZN|20251209|10:13:58|S|100|227.225000||
B|APLD|20251209|10:13:58|S|100|33.560000||
B|F|20251209|10:13:58|S|1|13.113500||
B|MSTZ|20251209|10:13:58|S|100|12.620000||
B|NVTS|20251209|10:13:58|S|49|9.239500||
B|QBTS|20251209|10:13:58|S|900|27.790000||
B|SATA|20251209|10:13:58|S|100|91.060000||
B|SOXL|20251209|10:13:58|S|130|47.165000||
B|SPYM|20251209|10:13:58|S|1|80.510000||
B|XTNT|20251209|10:13:58|S|500|0.738100||
B|AMZN|20251209|10:13:59|S|14|227.199300||
B|BLNK|20251209|10:13:59|S|100|1.015000||
B|EWZ|20251209|10:13:59|S|2|32.435000||
B|NCPL|20251209|10:13:59|E|6|1.620000||
B|OKLO|20251209|10:13:59|S|38|103.820000||
B|OKLO|20251209|10:13:59|S|80|103.820000||
B|SDOW|20251209|10:13:59|S|55|32.707900||
B|AMAT|20251209|10:14:00|S|2|267.630000||
B|BITO|20251209|10:14:00|S|27|13.400000||
B|IRBT|20251209|10:14:00|S|78|3.605000||
B|CLSX|20251209|10:14:01|S|200|33.920000||
B|COPX|20251209|10:14:01|S|1|66.030000||
B|ORCL|20251209|10:14:01|S|578|219.995000||
B|SPCE|20251209|10:14:01|S|10|3.715000||
B|TSLA|20251209|10:14:01|S|50|443.970000||
B|VRT|20251209|10:14:01|S|24|178.290000||
B|VRT|20251209|10:14:01|S|100|178.295100||
B|WRD|20251209|10:14:01|S|7|8.655000||
B|BMNU|20251209|10:14:02|S|20|8.920000||
B|DELL|20251209|10:14:02|S|111|137.860000||
B|DELL|20251209|10:14:02|S|350|137.840000||
B|IREN|20251209|10:14:02|S|1|47.060000||
B|NVD|20251209|10:14:02|S|500|8.311500||
B|PPG|20251209|10:14:02|S|4|100.120000||
B|QQQM|20251209|10:14:02|S|2|256.720000||
B|SLDB|20251209|10:14:02|S|1800|5.550000||
B|SOXL|20251209|10:14:02|S|100|47.150000||
B|TJX|20251209|10:14:02|S|5|153.700000||
B|CRCL|20251209|10:14:03|S|3|86.240000||
B|IREN|20251209|10:14:03|S|300|47.043100||
B|PSQ|20251209|10:14:03|S|200|30.099300||
B|TEM|20251209|10:14:03|S|200|75.160000||
B|XCUR|20251209|10:14:03|S|80|8.870000||
B|Z|20251209|10:14:03|S|100|73.070000||
B|AVAV|20251209|10:14:04|S|100|279.795000||
B|LITE|20251209|10:14:04|S|100|348.280000||
B|LNTH|20251209|10:14:04|S|6|61.510000||
B|LNTH|20251209|10:14:04|S|17|61.480000||
B|MSTR|20251209|10:14:04|S|60|181.710000||
B|MSTU|20251209|10:14:04|S|40|12.430000||
B|PSIX|20251209|10:14:04|S|60|61.540000||
B|TSLA|20251209|10:14:04|S|75|443.800000||
B|UBER|20251209|10:14:04|S|200|90.630000||
B|VOO|20251209|10:14:04|S|12|629.104500||
B|VOOG|20251209|10:14:04|S|2|447.431000||
B|AAPL|20251209|10:14:05|S|100|277.788500||
B|ATMV|20251209|10:14:05|S|7|12.800000||
B|BABA|20251209|10:14:05|S|5|155.090000||
B|CRDO|20251209|10:14:05|S|77|171.298500||
B|GOOG|20251209|10:14:05|S|50|313.277000||
B|RCUS|20251209|10:14:05|S|30|25.705000||
B|RGTI|20251209|10:14:05|S|30|27.475000||
B|RSP|20251209|10:14:05|S|1|191.235000||
B|VGT|20251209|10:14:05|S|28|774.300000||
B|VNQ|20251209|10:14:05|S|8|89.459300||
B|VOE|20251209|10:14:05|S|3|177.265000||
B|VRT|20251209|10:14:05|S|50|178.210000||
B|XLI|20251209|10:14:05|S|10|154.528200||
B|ABTC|20251209|10:14:06|E|5|1.977900||
B|IONQ|20251209|10:14:06|S|1|54.350000||
B|TTMI|20251209|10:14:06|S|4|74.790000||
B|TTMI|20251209|10:14:06|S|20|74.720000||
B|VRT|20251209|10:14:06|S|81|178.160000||
B|VRT|20251209|10:14:06|S|86|178.210000||
B|GIPR|20251209|10:14:07|S|132|1.250000||
B|GOOG|20251209|10:14:07|S|100|313.290000||
B|OKLL|20251209|10:14:07|S|200|37.740000||
B|PDD|20251209|10:14:07|S|50|115.740000||
B|SPOT|20251209|10:14:07|S|77|587.180000||
B|Z|20251209|10:14:07|S|100|73.069800||
B|ARM|20251209|10:14:08|S|1|140.520000||
B|CC|20251209|10:14:08|S|15|12.610000||
B|FSSL|20251209|10:14:08|S|100|13.740000||
B|HCA|20251209|10:14:08|S|16|489.745000||
B|NVDA|20251209|10:14:08|S|1|184.540000||
B|NVDA|20251209|10:14:08|S|300|184.545000||
B|PSQ|20251209|10:14:08|S|6|30.105000||
B|VOO|20251209|10:14:08|S|2|629.130000||
B|VRT|20251209|10:14:08|S|15|178.200000||
B|AVAV|20251209|10:14:09|S|20|280.150000||
B|AVAV|20251209|10:14:09|S|40|279.970000||
B|IESC|20251209|10:14:09|S|20|450.090000||
B|NVDA|20251209|10:14:09|S|69|184.485000||
B|INTC|20251209|10:14:10|S|300|40.351800||
B|ORCL|20251209|10:14:10|S|2|220.100000||
B|PDD|20251209|10:14:10|S|3|115.740000||
B|QS|20251209|10:14:10|S|300|12.550000||
B|SPY|20251209|10:14:10|S|1|684.205000||
B|TSLA|20251209|10:14:10|S|100|443.910000||
B|CIFR|20251209|10:14:11|S|50|19.495000||
B|FLY|20251209|10:14:11|S|1|18.680000||
B|GOOGL|20251209|10:14:11|S|1|312.579700||
B|HMY|20251209|10:14:11|S|20|19.097500||
B|IBIT|20251209|10:14:11|S|10|51.415000||
B|QS|20251209|10:14:11|S|200|12.540000||
B|RBRK|20251209|10:14:11|S|9|92.090000||
B|RKLZ|20251209|10:14:11|S|760|13.140000||
B|SPY|20251209|10:14:11|S|80|684.225000||
B|VRT|20251209|10:14:11|S|39|178.170000||
B|AVGO|20251209|10:14:12|S|37|400.310000||
B|HUT|20251209|10:14:12|S|33|43.010000||
B|NVTS|20251209|10:14:12|S|100|9.225000||
B|GOOGL|20251209|10:14:13|S|1|312.580000||
B|PSQ|20251209|10:14:13|S|6|30.105000||
B|SHV|20251209|10:14:13|S|1017|110.225000||
B|SMHX|20251209|10:14:13|S|25|40.100500||
B|SPCE|20251209|10:14:13|S|70|3.715000||
B|TROX|20251209|10:14:13|S|500|4.670000||
B|WLY|20251209|10:14:13|S|173|30.160000||
B|WVE|20251209|10:14:13|S|255|19.580000||
B|AEM|20251209|10:14:14|S|20|165.740000||
B|AEM|20251209|10:14:14|S|30|165.740000||
B|BITO|20251209|10:14:14|S|50|13.399900||
B|ETHT|20251209|10:14:14|S|8|43.220000||
B|KKR|20251209|10:14:14|S|4|133.517000||
B|AAPL|20251209|10:14:15|S|100|277.780000||
B|BIDU|20251209|10:14:15|S|100|124.180000||
B|BIDU|20251209|10:14:15|S|100|124.200000||
B|GLDD|20251209|10:14:15|S|200|13.535000||
B|NFLX|20251209|10:14:15|S|8|96.757400||
B|NVDA|20251209|10:14:15|S|100|184.595000||
B|RKLB|20251209|10:14:15|S|150|50.770000||
B|SHOP|20251209|10:14:15|S|5|161.800000||
B|UBER|20251209|10:14:15|S|63|90.630000||
B|ATMV|20251209|10:14:16|S|2459|12.785600||
B|CVS|20251209|10:14:16|S|200|78.970000||
B|ELAN|20251209|10:14:16|S|1|21.290600||
B|VOYG|20251209|10:14:16|S|90|23.780000||
B|AMD|20251209|10:14:17|S|70|222.440000||
B|ESQ|20251209|10:14:17|S|61|105.380000||
B|HOOD|20251209|10:14:17|S|360|137.445000||
B|MMM|20251209|10:14:17|S|100|165.131000||
B|T|20251209|10:14:17|S|651|24.546500||
B|XCUR|20251209|10:14:17|S|100|8.860000||
B|AMCR|20251209|10:14:18|S|5|8.185000||
B|AXTI|20251209|10:14:18|S|190|13.820000||
B|CRCA|20251209|10:14:18|S|148|4.997200||
B|PLUG|20251209|10:14:18|S|2|2.240000||
B|SPY|20251209|10:14:18|S|20|684.308200||
B|WBD|20251209|10:14:18|S|100|27.600000||
B|WBD|20251209|10:14:18|S|100|27.600000||
B|CRDO|20251209|10:14:19|S|10|171.480000||
B|ELAN|20251209|10:14:19|S|99|21.265000||
B|KITT|20251209|10:14:19|E|70|1.120000||
B|MSTR|20251209|10:14:19|S|96|181.730000||
B|TSLA|20251209|10:14:19|S|407|444.060000||
B|UBER|20251209|10:14:19|S|200|90.654800||
B|VRT|20251209|10:14:19|S|21|178.230000||
B|VRT|20251209|10:14:19|S|47|178.180000||
B|XPEV|20251209|10:14:19|S|100|19.731800||
B|AVGO|20251209|10:14:20|S|30|400.330000||
B|CLS|20251209|10:14:20|S|200|337.400000||
B|FIGS|20251209|10:14:20|S|70|11.387100||
B|HIMS|20251209|10:14:20|S|8|39.950000||
B|KSS|20251209|10:14:20|S|100|22.872700||
B|MCD|20251209|10:14:20|S|1|309.475000||
B|MSTX|20251209|10:14:20|S|300|5.730000||
B|NVDA|20251209|10:14:20|S|5|184.545000||
B|AAPL|20251209|10:14:21|S|2|277.820000||
B|AMD|20251209|10:14:21|S|50|222.330000||
B|HOOD|20251209|10:14:21|S|130|137.400000||
B|NVDA|20251209|10:14:21|S|100|184.580000||
B|QUBT|20251209|10:14:21|S|50|12.885000||
B|TSLA|20251209|10:14:21|S|25|444.030000||
B|VRT|20251209|10:14:21|S|3|178.180000||
B|XCUR|20251209|10:14:21|S|10|8.890000||
B|BRK/B|20251209|10:14:22|S|30|497.380000||
B|NFLX|20251209|10:14:22|S|1|96.718200||
B|PSQ|20251209|10:14:22|S|47|30.099200||
B|SCHZ|20251209|10:14:22|S|16|23.350000||
B|VT|20251209|10:14:22|S|1|141.215000||
B|YINN|20251209|10:14:22|S|40|43.010000||
B|CRWV|20251209|10:14:23|S|117|86.040000||
B|IEMG|20251209|10:14:23|S|700|67.065000||
B|NFLX|20251209|10:14:23|S|140|96.705000||
B|NFLX|20251209|10:14:23|S|200|96.700500||
B|SPOT|20251209|10:14:23|S|1|587.015000||
B|VRT|20251209|10:14:23|S|70|178.120000||
B|ZS|20251209|10:14:23|S|40|243.257500||
B|DAVE|20251209|10:14:24|S|52|204.280000||
B|GME|20251209|10:14:24|S|10|23.350000||
B|IRBT|20251209|10:14:24|S|100|3.610000||
B|NFLX|20251209|10:14:24|S|2|96.700000||
B|TMUS|20251209|10:14:24|S|25|202.140000||
B|TSLA|20251209|10:14:24|S|40|444.090000||
B|AU|20251209|10:14:25|S|69|78.990000||
B|CIFR|20251209|10:14:25|S|2|19.481800||
B|NDAQ|20251209|10:14:25|S|1|90.310000||
B|ORC|20251209|10:14:25|S|2884|7.250100||
B|USAS|20251209|10:14:25|S|200|4.860000||
B|UVIX|20251209|10:14:25|S|270|7.865000||
B|AGYS|20251209|10:14:26|S|50|127.950000||
B|AMD|20251209|10:14:26|S|100|222.376700||
B|NLY|20251209|10:14:26|S|60|22.590700||
B|SNPS|20251209|10:14:26|S|20|468.220000||
B|UBER|20251209|10:14:26|S|102|90.570000||
B|UBER|20251209|10:14:26|S|309|90.570000||
B|WBD|20251209|10:14:26|S|100|27.600000||
B|BBAI|20251209|10:14:27|S|100|6.395000||
B|BMNU|20251209|10:14:27|S|10|8.900000||
B|FXI|20251209|10:14:27|S|50|38.675000||
B|LE|20251209|10:14:27|E|500|14.310000||
B|LEN|20251209|10:14:27|S|1|119.180000||
B|MRX|20251209|10:14:27|S|60|38.600000||
B|NCLH|20251209|10:14:27|S|152|19.045000||
B|PSQ|20251209|10:14:27|S|47|30.099300||
B|ZENA|20251209|10:14:27|S|31|3.255000||
B|APLD|20251209|10:14:28|S|100|33.570000||
B|NWL|20251209|10:14:28|S|100|3.575000||
B|TDW|20251209|10:14:28|S|20|57.590000||
B|TSLA|20251209|10:14:28|S|350|444.150000||
B|TSLA|20251209|10:14:28|S|400|444.141500||
B|VXUS|20251209|10:14:28|S|1|75.196500||
B|WVE|20251209|10:14:28|S|50|19.605000||
B|OLLI|20251209|10:14:29|S|14|114.650000||
B|OLLI|20251209|10:14:29|S|14|114.860000||
B|RKLB|20251209|10:14:29|S|1|50.696500||
B|SCHD|20251209|10:14:29|S|100|27.595000||
B|GOOG|20251209|10:14:30|S|25|313.260000||
B|NVDA|20251209|10:14:30|S|1|184.610000||
B|NVDA|20251209|10:14:30|S|15|184.625000||
B|PLTR|20251209|10:14:30|S|100|182.320000||
B|UBER|20251209|10:14:30|S|100|90.520000||
B|VXUS|20251209|10:14:30|S|1|75.196500||
B|ZIM|20251209|10:14:30|S|1|20.010000||
B|ZIM|20251209|10:14:30|S|3|20.010000||
B|ZIM|20251209|10:14:30|S|3|20.010000||
B|ZIM|20251209|10:14:30|S|3|20.010000||
B|ZIM|20251209|10:14:30|S|3|20.010000||
B|ZIM|20251209|10:14:30|S|4|20.010000||
B|ZIM|20251209|10:14:30|S|100|20.010000||
B|LULU|20251209|10:14:31|S|200|182.710000||
B|OLLI|20251209|10:14:31|S|75|114.710000||
B|AMD|20251209|10:14:32|S|150|222.280000||
B|ASTS|20251209|10:14:32|S|100|71.650000||
B|RUN|20251209|10:14:32|S|100|18.561000||
B|T|20251209|10:14:32|S|10|24.545000||
B|VXUS|20251209|10:14:32|S|3|75.193500||
B|WKHS|20251209|10:14:32|S|21|6.335000||
B|AMD|20251209|10:14:33|S|2|222.337300||
B|DNN|20251209|10:14:33|S|1000|2.730000||
B|GLD|20251209|10:14:33|S|3|385.810000||
B|MSFT|20251209|10:14:33|S|50|490.895000||
B|NVDA|20251209|10:14:33|S|2|184.629300||
B|PSQ|20251209|10:14:33|S|100|30.100000||
B|RKLB|20251209|10:14:33|S|19|50.706000||
B|SLM|20251209|10:14:33|S|275|25.870000||
B|TSLA|20251209|10:14:33|S|40|444.050000||
B|TSLA|20251209|10:14:33|S|50|444.045000||
B|AMD|20251209|10:14:34|S|50|222.370000||
B|NVDA|20251209|10:14:34|S|1|184.629300||
B|PEP|20251209|10:14:34|S|25|144.525000||
B|SOFI|20251209|10:14:34|S|380|27.225000||
B|VXUS|20251209|10:14:34|S|13|75.196500||
B|WBD|20251209|10:14:34|S|100|27.610000||
B|WBD|20251209|10:14:34|S|100|27.610000||
B|CIFR|20251209|10:14:35|S|748|19.455000||
B|COIN|20251209|10:14:35|S|13|276.531600||
B|MANH|20251209|10:14:35|S|50|175.320000||
B|OPEN|20251209|10:14:35|S|450|6.975000||
B|KTB|20251209|10:14:36|S|10|71.140000||
B|NVDA|20251209|10:14:36|S|1|184.639000||
B|NVDA|20251209|10:14:36|S|6|184.627600||
B|PAA|20251209|10:14:36|S|900|17.555000||
B|SCHD|20251209|10:14:36|S|1|27.583500||
B|VZ|20251209|10:14:36|S|50|40.605000||
B|YINN|20251209|10:14:36|S|50|42.990000||
B|BLSH|20251209|10:14:37|S|1|45.600000||
B|BMNG|20251209|10:14:37|S|100|5.900000||
B|CRCL|20251209|10:14:37|S|46|86.075000||
B|ZTO|20251209|10:14:37|S|91|20.860000||
B|AMD|20251209|10:14:38|S|50|222.280500||
B|IPWR|20251209|10:14:38|S|70|4.220000||
B|KITT|20251209|10:14:38|E|7500|1.106600||
B|LITE|20251209|10:14:38|S|100|348.390000||
B|LITE|20251209|10:14:38|S|143|348.770000||
B|VXUS|20251209|10:14:38|S|2|75.183500||
B|YDES|20251209|10:14:38|S|95|13.645000||
B|AAPL|20251209|10:14:39|S|100|277.740000||
B|AZN|20251209|10:14:39|S|100|90.835000||
B|DXYZ|20251209|10:14:39|S|14|28.080000||
B|ETHA|20251209|10:14:39|S|60|23.637900||
B|QTOP|20251209|10:14:39|S|3|32.265000||
B|SPCE|20251209|10:14:39|E|1|3.709500||
B|TSLA|20251209|10:14:39|S|1|444.050000||
B|VRT|20251209|10:14:39|S|200|178.170000||
B|CVS|20251209|10:14:40|S|100|78.770000||
B|ORCX|20251209|10:14:40|S|24|22.790000||
B|SLV|20251209|10:14:40|S|35|53.588200||
B|VXUS|20251209|10:14:40|S|1|75.183500||
B|COPX|20251209|10:14:41|S|2|66.040000||
B|NVS|20251209|10:14:41|S|100|133.070000||
B|ATMV|20251209|10:14:42|S|7|13.130000||
B|CRMD|20251209|10:14:42|S|1000|11.568200||
B|OLLI|20251209|10:14:42|S|1|114.430000||
B|TEM|20251209|10:14:42|S|1|75.057000||
B|AI|20251209|10:14:43|S|70|15.637400||
B|BITF|20251209|10:14:43|S|100|2.910000||
B|BMNU|20251209|10:14:43|S|20|8.890000||
B|CRCL|20251209|10:14:43|S|10|86.090000||
B|INTC|20251209|10:14:43|S|5|40.355000||
B|PAVS|20251209|10:14:43|S|100|0.044301||
B|BAX|20251209|10:14:44|S|1200|18.195000||
B|HOOD|20251209|10:14:44|S|12|137.460000||
B|ORR|20251209|10:14:44|S|100|33.350000||
B|S|20251209|10:14:44|S|200|15.328200||
B|AAL|20251209|10:14:45|S|300|14.821800||
B|ALAB|20251209|10:14:45|S|200|167.820000||
B|BORR|20251209|10:14:45|S|675|4.340700||
B|HYG|20251209|10:14:45|S|100|80.500000||
B|IBIO|20251209|10:14:45|S|500|2.300000||
B|MARA|20251209|10:14:45|S|100|11.915000||
B|SMX|20251209|10:14:45|S|4|126.230000||
B|SPY|20251209|10:14:45|S|25|684.198200||
B|BLSH|20251209|10:14:46|S|1|45.590000||
B|CCCX|20251209|10:14:46|S|100|14.340000||
B|DGNX|20251209|10:14:46|S|1|9.800000||
B|EWZ|20251209|10:14:46|S|23|32.400700||
B|FIX|20251209|10:14:46|S|10|993.340000||
B|PLUG|20251209|10:14:46|S|6|2.239500||
B|RTX|20251209|10:14:46|S|20|174.360000||
B|APO|20251209|10:14:47|S|100|142.110000||
B|CRWV|20251209|10:14:47|S|200|85.904200||
B|MARA|20251209|10:14:47|S|1|11.915000||
B|RGTI|20251209|10:14:47|S|300|27.495000||
B|ETHU|20251209|10:14:48|S|100|62.376500||
B|JEPQ|20251209|10:14:48|S|7|58.725000||
B|MAMA|20251209|10:14:48|S|1|13.265500||
B|PAAS|20251209|10:14:48|S|44|45.880000||
B|PFE|20251209|10:14:48|S|800|25.755000||
B|RIOT|20251209|10:14:48|S|190|14.771800||
B|TECL|20251209|10:14:48|S|4|135.930000||
B|CRWD|20251209|10:14:49|S|9|529.880000||
B|LULU|20251209|10:14:49|S|4|182.815600||
B|NVDA|20251209|10:14:49|S|26|184.515000||
B|NVDL|20251209|10:14:49|S|2|87.300000||
B|QQQ|20251209|10:14:49|S|4|623.510000||
B|SYM|20251209|10:14:49|S|50|61.446000||
B|TQQQ|20251209|10:14:49|S|1|55.600000||
B|VOR|20251209|10:14:49|S|100|9.370000||
B|ATMV|20251209|10:14:50|S|1|13.000000||
B|CRDO|20251209|10:14:50|S|100|171.295800||
B|CRSP|20251209|10:14:50|S|200|56.220000||
B|CRSP|20251209|10:14:50|S|400|56.220000||
B|CRSP|20251209|10:14:50|S|800|56.280000||
B|CRSP|20251209|10:14:50|S|1000|56.350000||
B|RSG|20251209|10:14:50|S|1|212.040000||
B|SHV|20251209|10:14:50|S|50|110.225000||
B|SLV|20251209|10:14:50|S|1500|53.589600||
B|AMD|20251209|10:14:51|S|100|222.186600||
B|CRCL|20251209|10:14:51|S|28|86.150000||
B|EZPW|20251209|10:14:51|S|100|20.230000||
B|GRAB|20251209|10:14:51|S|1625|5.097500||
B|PMT|20251209|10:14:51|S|60|12.660700||
B|SPY|20251209|10:14:51|S|3|684.200000||
B|AMZN|20251209|10:14:52|S|10|227.139300||
B|CRWD|20251209|10:14:52|S|18|529.870000||
B|ETHA|20251209|10:14:52|S|134|23.620000||
B|FISV|20251209|10:14:52|S|100|66.490000||
B|GME|20251209|10:14:52|S|24|23.355000||
B|NVDL|20251209|10:14:52|S|4|87.290000||
B|OPEN|20251209|10:14:52|S|150|6.975000||
B|ZS|20251209|10:14:52|S|1|243.814200||
B|ACHR|20251209|10:14:53|S|1387|8.445000||
B|ITT|20251209|10:14:53|S|42|169.430000||
B|NFLX|20251209|10:14:53|S|7|96.670000||
B|OPEN|20251209|10:14:53|S|150|6.975000||
B|VOO|20251209|10:14:53|S|66|629.180000||
B|AAPL|20251209|10:14:54|S|100|277.745000||
B|ARX|20251209|10:14:54|S|20|14.940000||
B|ATR|20251209|10:14:54|S|20|117.930000||
B|BIDU|20251209|10:14:54|S|1|124.050000||
B|NFLX|20251209|10:14:54|S|2|96.670000||
B|NVDA|20251209|10:14:54|S|15|184.565000||
B|SNDK|20251209|10:14:54|S|6|215.524900||
B|SPCE|20251209|10:14:54|S|25|3.705000||
B|STAA|20251209|10:14:54|S|100|26.630000||
B|VOR|20251209|10:14:54|S|500|9.370000||
B|VSEC|20251209|10:14:54|S|20|166.780000||
B|COST|20251209|10:14:55|S|174|887.400000||
B|FISV|20251209|10:14:55|S|300|66.470000||
B|FROG|20251209|10:14:55|S|10|66.930000||
B|IBIO|20251209|10:14:55|S|3|2.316500||
B|PFE|20251209|10:14:55|S|5|25.758200||
B|SPCE|20251209|10:14:55|S|10|3.705000||
B|TSLA|20251209|10:14:55|S|60|443.900000||
B|CRWD|20251209|10:14:56|S|70|529.610000||
B|KITT|20251209|10:14:56|S|100|1.120000||
B|NCLH|20251209|10:14:56|S|122|19.065000||
B|NFLX|20251209|10:14:56|S|10|96.690000||
B|OAEM|20251209|10:14:56|S|1|35.282500||
B|SPYI|20251209|10:14:56|S|2|52.806500||
B|ARM|20251209|10:14:57|S|3|140.570000||
B|ARM|20251209|10:14:57|S|11|140.515000||
B|LMND|20251209|10:14:57|S|40|76.995000||
B|NFLX|20251209|10:14:57|S|5|96.690000||
B|VOR|20251209|10:14:57|S|540|9.400000||
B|AAPL|20251209|10:14:58|S|96|277.645000||
B|ACHR|20251209|10:14:58|S|300|8.445000||
B|NCPL|20251209|10:14:58|E|383|1.600000||
B|NFLX|20251209|10:14:58|S|4|96.700000||
B|MARA|20251209|10:14:59|S|20|11.917600||
B|NFLX|20251209|10:14:59|S|2|96.690000||
B|PLTR|20251209|10:14:59|S|2|182.278100||
B|PLTR|20251209|10:14:59|S|37|182.280000||
B|SPXL|20251209|10:14:59|S|1|222.928800||
B|TQQQ|20251209|10:14:59|S|51|55.600000||
B|TQQQ|20251209|10:14:59|S|1200|55.600000||
B|AAPU|20251209|10:15:00|S|10|37.590000||
B|AKAM|20251209|10:15:00|S|5|86.227600||
B|HOOD|20251209|10:15:00|S|66|137.300000||
B|HOOD|20251209|10:15:00|S|160|137.330000||
B|IEF|20251209|10:15:00|S|265|96.185000||
B|ORCL|20251209|10:15:00|S|1|220.085000||
B|TSLA|20251209|10:15:00|S|45|443.890000||
B|AXP|20251209|10:15:01|S|20|365.970000||
B|COF|20251209|10:15:01|S|2|233.950000||
B|CWEB|20251209|10:15:01|S|63|42.825000||
B|JPLD|20251209|10:15:01|S|145|52.325900||
B|SMR|20251209|10:15:01|S|100|20.720000||
B|SMR|20251209|10:15:01|S|500|20.720000||
B|TGL|20251209|10:15:01|E|4|19.143000||
B|VTWO|20251209|10:15:01|S|1|101.625000||
B|AMC|20251209|10:15:02|S|100|2.290000||
B|AMD|20251209|10:15:02|S|100|222.060000||
B|AMD|20251209|10:15:02|S|200|222.062500||
B|COIN|20251209|10:15:02|S|1|276.650000||
B|NVDA|20251209|10:15:02|S|15|184.525000||
B|UBER|20251209|10:15:02|S|300|90.545000||
B|AAPL|20251209|10:15:03|S|21|277.530000||
B|AAPL|20251209|10:15:03|S|50|277.521500||
B|CSIQ|20251209|10:15:03|S|100|22.270000||
B|GRAB|20251209|10:15:03|S|100|5.100000||
B|SLV|20251209|10:15:03|S|100|53.620000||
B|SLV|20251209|10:15:03|S|400|53.615000||
B|TSLA|20251209|10:15:03|S|100|443.919200||
B|AVGO|20251209|10:15:04|S|1|400.220000||
B|INTU|20251209|10:15:04|S|5|660.570000||
B|NVTS|20251209|10:15:04|S|100|9.220000||
B|ZIM|20251209|10:15:04|S|100|20.000000||
B|CCL|20251209|10:15:05|S|100|25.825000||
B|CRCL|20251209|10:15:05|S|5|86.265000||
B|CRCL|20251209|10:15:05|S|13|86.265000||
B|CVM|20251209|10:15:05|S|17|6.370000||
B|FROG|20251209|10:15:05|S|18|66.960000||
B|NFLX|20251209|10:15:05|S|10|96.670000||
B|PEP|20251209|10:15:05|S|1|144.531500||
B|SPTL|20251209|10:15:05|S|45|26.606500||
B|EMR|20251209|10:15:06|S|1|136.300000||
B|GOOGL|20251209|10:15:06|S|4|312.570000||
B|ITA|20251209|10:15:06|S|9|204.940000||
B|NFLX|20251209|10:15:06|S|200|96.665000||
B|T|20251209|10:15:06|S|7|24.525000||
B|ZIM|20251209|10:15:06|S|3|20.010000||
B|ZIM|20251209|10:15:06|S|4|20.010000||
B|AU|20251209|10:15:07|S|15|79.000000||
B|CRDO|20251209|10:15:07|S|7|171.180000||
B|CRWV|20251209|10:15:07|S|10|85.980000||
B|ONON|20251209|10:15:07|S|100|46.645000||
B|AMD|20251209|10:15:08|S|50|222.060000||
B|AMZN|20251209|10:15:08|S|40|227.180000||
B|BIIB|20251209|10:15:08|S|28|179.220000||
B|ICHR|20251209|10:15:08|S|9|17.500000||
B|MU|20251209|10:15:08|S|5|249.240000||
B|NCLH|20251209|10:15:08|S|100|19.065000||
B|PLUG|20251209|10:15:08|S|700|2.235000||
B|TSM|20251209|10:15:08|S|100|300.281500||
B|YINN|20251209|10:15:08|S|5|42.965000||
B|AMD|20251209|10:15:09|S|50|222.110000||
B|AMD|20251209|10:15:09|S|50|222.113300||
B|CRWD|20251209|10:15:09|S|1|529.760000||
B|CRWD|20251209|10:15:09|S|120|529.800000||
B|NBIS|20251209|10:15:09|S|167|97.340000||
B|NBIS|20251209|10:15:09|S|188|97.360000||
B|TSLA|20251209|10:15:09|S|15|443.970000||
B|U|20251209|10:15:09|S|300|48.850000||
B|VOO|20251209|10:15:09|S|1|629.105000||
B|AAPL|20251209|10:15:10|S|96|277.550000||
B|BIIB|20251209|10:15:10|S|1|179.210000||
B|BITO|20251209|10:15:10|S|25|13.380000||
B|BOIL|20251209|10:15:10|S|200|34.769300||
B|COIN|20251209|10:15:10|S|8|276.620000||
B|CRDO|20251209|10:15:10|S|3|171.292800||
B|CRWV|20251209|10:15:10|S|52|85.930000||
B|GGAL|20251209|10:15:10|S|80|49.990000||
B|RXRX|20251209|10:15:10|S|8|4.755000||
B|GLDM|20251209|10:15:11|S|1|83.065000||
B|ORCL|20251209|10:15:11|S|50|220.110000||
B|SATS|20251209|10:15:11|S|2|86.510000||
B|SOFI|20251209|10:15:11|S|53|27.165000||
B|STNE|20251209|10:15:11|S|100|14.515000||
B|TOL|20251209|10:15:11|S|50|131.990800||
B|TSLA|20251209|10:15:11|S|55|443.980000||
B|TSLA|20251209|10:15:11|S|415|443.980000||
B|AS|20251209|10:15:12|S|4|38.000000||
B|CRCL|20251209|10:15:12|S|72|86.175000||
B|IBIT|20251209|10:15:12|S|48|51.375000||
B|SOFI|20251209|10:15:12|S|1|27.165000||
B|SOFI|20251209|10:15:12|S|300|27.165000||
B|APH|20251209|10:15:13|S|7|138.240000||
B|BMNU|20251209|10:15:13|S|1|8.860000||
B|ETHA|20251209|10:15:13|S|3|23.599200||
B|ETHA|20251209|10:15:13|S|37|23.598000||
B|IONQ|20251209|10:15:13|S|5|54.345000||
B|NVDA|20251209|10:15:13|S|3|184.415000||
B|TSLA|20251209|10:15:13|S|90|443.790000||
B|TSLA|20251209|10:15:13|S|110|443.780000||
B|APP|20251209|10:15:14|S|60|712.180000||
B|GME|20251209|10:15:14|S|25|23.347200||
B|IONL|20251209|10:15:14|S|31|51.180000||
B|LABU|20251209|10:15:14|S|54|161.370000||
B|META|20251209|10:15:14|S|2|657.170000||
B|NNE|20251209|10:15:14|S|100|35.150000||
B|NVDA|20251209|10:15:14|S|100|184.365000||
B|NVDA|20251209|10:15:14|S|100|184.370000||
B|NVDA|20251209|10:15:14|S|100|184.370000||
B|ORCL|20251209|10:15:14|S|1|220.068600||
B|SPY|20251209|10:15:14|S|20|684.078200||
B|TSLL|20251209|10:15:14|S|2|19.585000||
B|VST|20251209|10:15:14|S|5|166.930000||
B|AAPL|20251209|10:15:15|S|100|277.572500||
B|BMNR|20251209|10:15:15|S|2|35.510000||
B|GGB|20251209|10:15:15|S|1999|3.460000||
B|META|20251209|10:15:15|S|5|657.160000||
B|NVDA|20251209|10:15:15|S|100|184.395000||
B|QUBT|20251209|10:15:15|S|300|12.860000||
B|SOXL|20251209|10:15:15|S|1|47.050000||
B|SPY|20251209|10:15:15|S|40|684.070000||
B|XP|20251209|10:15:15|S|6|17.885000||
B|MPWR|20251209|10:15:16|S|40|969.480000||
B|PLTR|20251209|10:15:16|S|80|182.200000||
B|SNDK|20251209|10:15:16|S|13|213.550000||
B|STZ|20251209|10:15:16|S|190|143.860000||
B|VOO|20251209|10:15:16|S|1|629.010000||
B|IONQ|20251209|10:15:17|S|1|54.325000||
B|IONQ|20251209|10:15:17|S|9|54.325000||
B|NFLX|20251209|10:15:17|S|5|96.660000||
B|NVDA|20251209|10:15:17|S|100|184.375000||
B|PLTR|20251209|10:15:17|S|100|182.200000||
B|QBTS|20251209|10:15:17|S|1|27.670000||
B|SBIT|20251209|10:15:17|S|30|41.515000||
B|SLV|20251209|10:15:17|S|17|53.625000||
B|SNDK|20251209|10:15:17|S|10|213.822700||
B|SNDK|20251209|10:15:17|S|80|213.690000||
B|SPY|20251209|10:15:17|S|10|684.068200||
B|TTD|20251209|10:15:17|S|100|39.505000||
B|U|20251209|10:15:17|S|19|48.920000||
B|BE|20251209|10:15:18|S|5|111.355000||
B|CRCA|20251209|10:15:18|S|499|4.995000||
B|FGNX|20251209|10:15:18|S|50|3.009000||
B|GGAL|20251209|10:15:18|S|100|49.940000||
B|KTOS|20251209|10:15:18|S|100|76.820000||
B|LQD|20251209|10:15:18|S|100|110.479300||
B|MSTR|20251209|10:15:18|S|77|181.460000||
B|MSTR|20251209|10:15:18|S|100|181.545000||
B|NFLX|20251209|10:15:18|S|200|96.670000||
B|RKLZ|20251209|10:15:18|S|1200|13.230000||
B|SCHD|20251209|10:15:18|S|1|27.590000||
B|SCHD|20251209|10:15:18|S|6|27.588800||
B|SOXL|20251209|10:15:18|S|100|47.030000||
B|UBER|20251209|10:15:18|S|100|90.470000||
B|VUG|20251209|10:15:18|S|50|492.410000||
B|AAPL|20251209|10:15:19|S|15|277.450000||
B|INTC|20251209|10:15:19|S|200|40.335000||
B|PAAS|20251209|10:15:19|S|16|45.825000||
B|PAAS|20251209|10:15:19|S|20|45.825000||
B|PAAS|20251209|10:15:19|S|30|45.820000||
B|PCSC|20251209|10:15:19|S|1|12.820000||
B|SOXL|20251209|10:15:19|S|700|47.005000||
B|SOXL|20251209|10:15:19|S|2600|47.005000||
B|AMD|20251209|10:15:20|S|1|221.900000||
B|AMD|20251209|10:15:20|S|28|221.955000||
B|BIDU|20251209|10:15:20|S|13|123.965000||
B|CCJ|20251209|10:15:20|S|100|91.670000||
B|NFLX|20251209|10:15:20|S|10|96.660000||
B|NFLX|20251209|10:15:20|S|10|96.660000||
B|PAAS|20251209|10:15:20|S|7|45.830000||
B|PAAS|20251209|10:15:20|S|8|45.820000||
B|PAAS|20251209|10:15:20|S|111|45.830000||
B|QQQ|20251209|10:15:20|S|20|623.280700||
B|SNOU|20251209|10:15:20|S|9|47.010000||
B|TGL|20251209|10:15:20|S|25|19.250000||
B|NFLX|20251209|10:15:21|S|10|96.650000||
B|ONON|20251209|10:15:21|S|100|46.625000||
B|ONON|20251209|10:15:21|S|100|46.625000||
B|ORCL|20251209|10:15:21|S|5|220.025000||
B|PAAS|20251209|10:15:21|S|14|45.830000||
B|PAAS|20251209|10:15:21|S|14|45.830000||
B|PAAS|20251209|10:15:21|S|16|45.830000||
B|PAAS|20251209|10:15:21|S|18|45.830000||
B|PAAS|20251209|10:15:21|S|45|45.830000||
B|SE|20251209|10:15:21|S|27|127.940000||
B|SPCE|20251209|10:15:21|S|120|3.705000||
B|UPWK|20251209|10:15:21|S|100|20.230000||
B|AAPL|20251209|10:15:22|S|16|277.490000||
B|AAPL|20251209|10:15:22|S|100|277.490000||
B|AMD|20251209|10:15:22|S|10|222.080000||
B|ASND|20251209|10:15:22|S|4|199.360000||
B|ASND|20251209|10:15:22|S|40|199.360000||
B|BABA|20251209|10:15:22|S|6|154.880000||
B|BABA|20251209|10:15:22|S|200|154.850000||
B|BABA|20251209|10:15:22|S|671|154.840000||
B|BNTX|20251209|10:15:22|S|10|95.880000||
B|GIPR|20251209|10:15:22|S|292|1.240000||
B|HOOD|20251209|10:15:22|S|100|137.332500||
B|NEE|20251209|10:15:22|S|50|80.154000||
B|NVDA|20251209|10:15:22|S|100|184.325000||
B|PAAS|20251209|10:15:22|S|21|45.830900||
B|PCVX|20251209|10:15:22|S|200|45.290000||
B|PCVX|20251209|10:15:22|S|1300|45.300000||
B|SMCI|20251209|10:15:22|S|50|34.905000||
B|TSLL|20251209|10:15:22|S|10|19.595000||
B|XCUR|20251209|10:15:22|S|6|8.780000||
B|YANG|20251209|10:15:22|S|100|25.380700||
B|AAPL|20251209|10:15:23|S|8|277.500000||
B|AAPL|20251209|10:15:23|S|100|277.498400||
B|BGR|20251209|10:15:23|S|30|13.980000||
B|MSTR|20251209|10:15:23|S|100|181.480000||
B|PAAS|20251209|10:15:23|S|11|45.838600||
B|PAAS|20251209|10:15:23|S|14|45.838600||
B|PAAS|20251209|10:15:23|S|22|45.838600||
B|PAAS|20251209|10:15:23|S|35|45.838600||
B|SMCI|20251209|10:15:23|S|1|34.908200||
B|STNE|20251209|10:15:23|S|223|14.505000||
B|ALAB|20251209|10:15:24|S|20|167.550000||
B|META|20251209|10:15:24|S|2|657.052000||
B|NFLX|20251209|10:15:24|S|30|96.630000||
B|NVDA|20251209|10:15:24|S|200|184.367600||
B|PAAS|20251209|10:15:24|S|14|45.838600||
B|PAAS|20251209|10:15:24|S|16|45.838600||
B|PAAS|20251209|10:15:24|S|16|45.838600||
B|PAAS|20251209|10:15:24|S|27|45.838600||
B|TQQQ|20251209|10:15:24|S|52|55.550000||
B|TSLA|20251209|10:15:24|S|100|443.925000||
B|AAPL|20251209|10:15:25|S|100|277.471200||
B|EWZ|20251209|10:15:25|S|1|32.400000||
B|PAAS|20251209|10:15:25|S|7|45.838600||
B|PAAS|20251209|10:15:25|S|56|45.838600||
B|RCAT|20251209|10:15:25|S|209|8.215000||
B|SHV|20251209|10:15:25|S|1|110.225000||
B|TRV|20251209|10:15:25|S|20|283.230000||
B|AAPL|20251209|10:15:26|S|126|277.460000||
B|IVE|20251209|10:15:26|S|7|211.857500||
B|PAAS|20251209|10:15:26|S|5|45.838600||
B|PAAS|20251209|10:15:26|S|7|45.838600||
B|PAAS|20251209|10:15:26|S|7|45.838600||
B|PAAS|20251209|10:15:26|S|17|45.830900||
B|RMR|20251209|10:15:26|S|267|15.525000||
B|SOXL|20251209|10:15:26|S|50|47.050000||
B|SOXL|20251209|10:15:26|S|100|47.050000||
B|SOXL|20251209|10:15:26|S|800|47.042800||
B|F|20251209|10:15:27|S|15|13.120000||
B|NVDA|20251209|10:15:27|S|5|184.299300||
B|NVDA|20251209|10:15:27|S|35|184.297500||
B|PAAS|20251209|10:15:27|S|13|45.820000||
B|TSLA|20251209|10:15:27|S|50|443.875000||
B|YINN|20251209|10:15:27|S|20|42.955000||
B|CRDO|20251209|10:15:28|S|200|170.811000||
B|HOOD|20251209|10:15:28|S|100|137.270000||
B|NFLX|20251209|10:15:28|S|25|96.540700||
B|NVDA|20251209|10:15:28|S|6|184.305000||
B|PYPL|20251209|10:15:28|S|100|60.705000||
B|RKLB|20251209|10:15:28|S|4|50.500000||
B|RKLB|20251209|10:15:28|S|54|50.565000||
B|RKLB|20251209|10:15:28|S|100|50.500000||
B|RKLB|20251209|10:15:28|S|500|50.500000||
B|SPOT|20251209|10:15:28|S|2|585.765000||
B|XOM|20251209|10:15:28|S|200|119.906500||
B|XPOF|20251209|10:15:28|S|211|7.840000||
B|ZS|20251209|10:15:28|S|10|243.793100||
B|BTG|20251209|10:15:29|S|50|4.525000||
B|RLAY|20251209|10:15:29|S|900|7.650000||
B|SOXL|20251209|10:15:29|S|1|47.060000||
B|T|20251209|10:15:29|S|20|24.515000||
B|CVS|20251209|10:15:30|S|100|79.090000||
B|IEMG|20251209|10:15:30|S|7|67.045000||
B|NVDA|20251209|10:15:30|S|34|184.337300||
B|NVDA|20251209|10:15:30|S|50|184.337500||
B|TSM|20251209|10:15:30|S|1|300.216000||
B|UBER|20251209|10:15:30|S|100|90.530000||
B|ZIM|20251209|10:15:30|S|3|20.010000||
B|ZIM|20251209|10:15:30|S|4|20.010000||
B|DKNG|20251209|10:15:31|S|40|35.415000||
B|JNUG|20251209|10:15:31|S|86|174.770000||
B|SOXL|20251209|10:15:31|S|100|47.080000||
B|SOXL|20251209|10:15:31|S|150|47.079300||
B|SPCE|20251209|10:15:31|S|25|3.705000||
B|SPCE|20251209|10:15:31|S|25|3.705000||
B|TQQQ|20251209|10:15:31|S|30|55.538200||
B|TROW|20251209|10:15:31|S|105|105.697400||
B|IBKR|20251209|10:15:32|S|50|65.620000||
B|UTI|20251209|10:15:32|S|120|24.990000||
B|VOR|20251209|10:15:32|S|100|9.470000||
B|AAPL|20251209|10:15:33|S|7|277.442200||
B|CRCL|20251209|10:15:33|S|3|86.050000||
B|NVDA|20251209|10:15:33|S|100|184.347500||
B|QUBT|20251209|10:15:33|S|75|12.870000||
B|STAA|20251209|10:15:33|S|26|26.670000||
B|CDE|20251209|10:15:34|S|5|15.620700||
B|CRCL|20251209|10:15:34|S|100|86.060000||
B|HUT|20251209|10:15:34|S|3|42.940000||
B|MU|20251209|10:15:34|S|83|248.820000||
B|MU|20251209|10:15:34|S|100|248.750000||
B|NVDA|20251209|10:15:34|S|1|184.360000||
B|NVDA|20251209|10:15:34|S|200|184.395000||
B|OKE|20251209|10:15:34|S|100|75.640000||
B|VWO|20251209|10:15:34|S|1|53.910000||
B|AAPL|20251209|10:15:35|S|400|277.410000||
B|ADBE|20251209|10:15:35|S|80|342.470000||
B|BABA|20251209|10:15:35|S|146|154.870000||
B|GGAL|20251209|10:15:35|S|110|49.960000||
B|GS|20251209|10:15:35|S|20|874.300000||
B|ONDS|20251209|10:15:35|S|100|8.975000||
B|ZTS|20251209|10:15:35|S|400|116.642800||
B|BDN|20251209|10:15:36|S|5|3.000000||
B|CMG|20251209|10:15:36|S|100|33.965000||
B|FRT|20251209|10:15:36|S|60|96.790000||
B|IBIO|20251209|10:15:36|S|432|2.335000||
B|INTC|20251209|10:15:36|S|150|40.393200||
B|MP|20251209|10:15:36|S|1|59.960000||
B|NFLX|20251209|10:15:36|S|30|96.550000||
B|NUGT|20251209|10:15:36|S|100|160.410000||
B|NVDA|20251209|10:15:36|S|200|184.387500||
B|WRB|20251209|10:15:36|S|1|67.670000||
B|ZM|20251209|10:15:36|S|2|87.760000||
B|AAPL|20251209|10:15:37|S|40|277.355200||
B|AAPU|20251209|10:15:37|S|20|37.530000||
B|HIMS|20251209|10:15:37|S|80|40.048500||
B|MP|20251209|10:15:37|S|100|59.960000||
B|NVDA|20251209|10:15:37|S|25|184.400000||
B|SPY|20251209|10:15:37|S|3|684.075000||
B|TQQQ|20251209|10:15:37|S|30|55.540000||
B|TSLA|20251209|10:15:37|S|100|444.080000||
B|WBI|20251209|10:15:37|S|60|21.995000||
B|AAPL|20251209|10:15:38|S|20|277.400000||
B|APLD|20251209|10:15:38|S|50|33.460000||
B|BABA|20251209|10:15:38|S|4|154.860000||
B|DNN|20251209|10:15:38|S|1000|2.730000||
B|NRIX|20251209|10:15:38|S|200|21.540000||
B|OKLO|20251209|10:15:38|S|100|103.030000||
B|ZM|20251209|10:15:38|S|13|87.750000||
B|APP|20251209|10:15:39|S|40|711.280000||
B|RIOT|20251209|10:15:39|S|160|14.725000||
B|SONY|20251209|10:15:39|S|1|27.775000||
B|AAPL|20251209|10:15:40|S|50|277.391000||
B|AAPU|20251209|10:15:40|S|3|37.540000||
B|ANF|20251209|10:15:40|S|100|99.731900||
B|ASTS|20251209|10:15:40|S|1|71.450000||
B|ATMV|20251209|10:15:40|S|10|12.900000||
B|ATMV|20251209|10:15:40|S|10|12.900000||
B|JD|20251209|10:15:40|S|377|29.337300||
B|PAA|20251209|10:15:40|S|100|17.555000||
B|PG|20251209|10:15:40|S|20|140.480000||
B|WRD|20251209|10:15:40|S|11|8.665000||
B|AFRM|20251209|10:15:41|S|80|69.310000||
B|ARQT|20251209|10:15:41|S|15|29.980000||
B|BIDU|20251209|10:15:41|S|100|124.030000||
B|CRCL|20251209|10:15:41|S|63|86.170000||
B|FTV|20251209|10:15:41|S|55|54.010000||
B|META|20251209|10:15:41|S|107|657.600000||
B|META|20251209|10:15:41|S|559|657.600000||
B|NVDA|20251209|10:15:41|S|20|184.329300||
B|AVGO|20251209|10:15:42|S|3|400.240000||
B|CRWD|20251209|10:15:42|S|50|529.500000||
B|FXI|20251209|10:15:42|S|19|38.670000||
B|GPK|20251209|10:15:42|S|100|14.655000||
B|LULU|20251209|10:15:42|S|5|182.330000||
B|NVDA|20251209|10:15:42|S|40|184.310700||
B|PHR|20251209|10:15:42|S|200|16.270000||
B|SMX|20251209|10:15:42|S|100|124.350000||
B|SNDK|20251209|10:15:42|S|3|214.460000||
B|ZM|20251209|10:15:42|S|2|87.670000||
B|BMNR|20251209|10:15:43|S|161|35.640000||
B|NU|20251209|10:15:43|S|3|16.627500||
B|UBER|20251209|10:15:43|S|158|90.520000||
B|VOR|20251209|10:15:43|S|150|9.530000||
B|ACAD|20251209|10:15:44|S|90|27.320000||
B|HON|20251209|10:15:44|S|10|192.380000||
B|HYG|20251209|10:15:44|S|100|80.500000||
B|SNDK|20251209|10:15:44|S|5|214.420000||
B|TSLA|20251209|10:15:44|S|25|444.205000||
B|WRD|20251209|10:15:44|S|16|8.665000||
B|ITUB|20251209|10:15:45|S|3400|7.465000||
B|NBIS|20251209|10:15:45|S|10|97.320000||
B|PRKS|20251209|10:15:45|S|5|35.720000||
B|SNDK|20251209|10:15:45|S|38|214.600000||
B|UNP|20251209|10:15:45|S|4|234.100000||
B|Z|20251209|10:15:45|S|9|73.036300||
B|AFRM|20251209|10:15:46|S|415|69.280000||
B|COHR|20251209|10:15:46|S|10|187.530000||
B|EVAX|20251209|10:15:46|S|100|6.850000||
B|GM|20251209|10:15:46|S|1|76.860900||
B|JOBY|20251209|10:15:46|S|125|15.167300||
B|NVDA|20251209|10:15:46|S|50|184.332400||
B|OKLL|20251209|10:15:46|S|1|37.482500||
B|UBER|20251209|10:15:46|S|224|90.490000||
B|BAC|20251209|10:15:47|S|89|54.045000||
B|EWZ|20251209|10:15:47|S|2|32.400000||
B|GOOG|20251209|10:15:47|S|10|313.255000||
B|KEN|20251209|10:15:47|S|1|61.530500||
B|MRNA|20251209|10:15:47|S|4|27.780700||
B|PFE|20251209|10:15:47|S|5|25.767500||
B|SOFI|20251209|10:15:47|S|44|27.195000||
B|TSLA|20251209|10:15:47|S|100|444.225000||
B|WRD|20251209|10:15:47|S|200|8.665000||
B|DNOW|20251209|10:15:48|S|100|13.895000||
B|RR|20251209|10:15:48|S|25|4.200000||
B|TQQQ|20251209|10:15:48|S|200|55.530000||
B|WVE|20251209|10:15:48|S|200|19.490000||
B|BYND|20251209|10:15:50|S|1|1.180000||
B|CRWD|20251209|10:15:50|S|40|529.570000||
B|ELF|20251209|10:15:50|S|3|78.170000||
B|NCPL|20251209|10:15:50|E|20|1.660000||
B|PD|20251209|10:15:50|S|300|12.725000||
B|RGTX|20251209|10:15:50|S|100|20.380000||
B|AEO|20251209|10:15:51|S|66|22.490000||
B|CVS|20251209|10:15:51|S|25|79.160800||
B|MMI|20251209|10:15:51|S|20|28.950000||
B|NVDA|20251209|10:15:51|S|100|184.345000||
B|NVDA|20251209|10:15:51|S|100|184.350000||
B|SPTM|20251209|10:15:51|S|1|82.778500||
B|AAPL|20251209|10:15:52|S|8|277.511000||
B|META|20251209|10:15:52|S|20|657.890000||
B|CVS|20251209|10:15:53|S|100|79.160000||
B|MSTR|20251209|10:15:53|S|50|181.590000||
B|UPB|20251209|10:15:53|S|30|28.590000||
B|VZ|20251209|10:15:53|S|1|40.567400||
B|APLD|20251209|10:15:54|S|50|33.420000||
B|ARKK|20251209|10:15:54|S|20|81.975000||
B|BMNR|20251209|10:15:54|S|100|35.700000||
B|ONDS|20251209|10:15:54|S|100|8.985000||
B|RDDT|20251209|10:15:54|S|93|232.281000||
B|RDDT|20251209|10:15:54|S|95|232.260000||
B|T|20251209|10:15:55|S|100|24.500000||
B|TSLA|20251209|10:15:55|S|50|444.540000||
B|AMD|20251209|10:15:56|S|28|222.450000||
B|CIFR|20251209|10:15:56|S|100|19.445000||
B|CRWV|20251209|10:15:56|S|100|86.000000||
B|GOOD|20251209|10:15:56|S|41|10.870000||
B|LOW|20251209|10:15:56|S|47|243.295000||
B|NCPL|20251209|10:15:56|S|133|1.750000||
B|NCPL|20251209|10:15:56|S|500|1.750000||
B|NVDA|20251209|10:15:56|S|100|184.445000||
B|SUI|20251209|10:15:56|S|40|124.900000||
B|NVDA|20251209|10:15:57|S|50|184.475000||
B|NVDA|20251209|10:15:57|S|80|184.495000||
B|ORCL|20251209|10:15:57|S|3|220.305000||
B|PLTR|20251209|10:15:57|S|94|182.416100||
B|ZM|20251209|10:15:57|S|1|87.690000||
B|BBWI|20251209|10:15:58|S|100|19.500700||
B|GEMI|20251209|10:15:58|S|10|10.880000||
B|LAD|20251209|10:15:58|S|1|327.780000||
B|PHR|20251209|10:15:58|S|2|16.270000||
B|ROKU|20251209|10:15:58|S|3|103.240000||
B|SLV|20251209|10:15:58|S|73|53.675000||
B|AAPL|20251209|10:15:59|S|90|277.560000||
B|AMD|20251209|10:15:59|S|100|222.560000||
B|ATMV|20251209|10:15:59|S|10|12.750000||
B|CRWD|20251209|10:15:59|S|80|529.790000||
B|NCPL|20251209|10:15:59|E|194|1.760000||
B|PEP|20251209|10:15:59|S|1|144.555000||
B|PNR|20251209|10:15:59|S|30|103.620000||
B|TSLL|20251209|10:15:59|S|50|19.660000||
B|ZTS|20251209|10:15:59|S|300|116.690000||
B|BMNU|20251209|10:16:00|S|15|8.975000||
B|META|20251209|10:16:00|S|1|658.080000||
B|RCL|20251209|10:16:00|S|30|252.160000||
B|SOXL|20251209|10:16:00|S|100|47.190000||
B|TMF|20251209|10:16:00|S|304|38.750000||
B|TSLL|20251209|10:16:00|S|160|19.655000||
B|TSLL|20251209|10:16:00|S|430|19.660000||
B|GOOGL|20251209|10:16:01|S|10|312.500000||
B|KMI|20251209|10:16:01|S|100|27.725000||
B|SPY|20251209|10:16:01|S|20|684.198200||
B|TSLL|20251209|10:16:01|S|50|19.655000||
B|VIK|20251209|10:16:01|S|50|68.700000||
B|XOM|20251209|10:16:01|S|13|119.800000||
B|CLOZ|20251209|10:16:02|S|1500|26.516500||
B|LRCX|20251209|10:16:02|S|50|162.413500||
B|MRVL|20251209|10:16:02|S|54|90.120000||
B|QQQ|20251209|10:16:02|S|2|623.550700||
B|ANET|20251209|10:16:03|S|1|128.980000||
B|HIMS|20251209|10:16:03|S|13|40.065000||
B|NCLH|20251209|10:16:03|S|200|19.045000||
B|OKLO|20251209|10:16:03|S|165|103.570000||
B|PEP|20251209|10:16:03|S|1|144.550000||
B|PHR|20251209|10:16:03|S|123|16.270000||
B|QBTS|20251209|10:16:03|S|98|27.726800||
B|SHOP|20251209|10:16:03|S|12|161.924500||
B|TQQQ|20251209|10:16:03|S|179|55.600000||
B|BIDU|20251209|10:16:04|S|44|124.120000||
B|BIDU|20251209|10:16:04|S|56|124.110000||
B|BIDU|20251209|10:16:04|S|56|124.120000||
B|GREE|20251209|10:16:04|S|300|1.730000||
B|MU|20251209|10:16:04|S|1|249.165000||
B|NVDA|20251209|10:16:04|S|50|184.427000||
B|NVDA|20251209|10:16:04|S|54|184.420000||
B|PAAS|20251209|10:16:04|S|1|45.871500||
B|PEP|20251209|10:16:04|S|2|144.540000||
B|QUBT|20251209|10:16:04|S|200|12.900000||
B|SPY|20251209|10:16:04|S|1600|684.168000||
B|TSLA|20251209|10:16:04|S|20|444.695000||
B|TSLA|20251209|10:16:04|S|50|444.632000||
B|XLRE|20251209|10:16:04|S|200|40.785000||
B|AVGO|20251209|10:16:05|S|25|400.483700||
B|GME|20251209|10:16:05|S|3|23.370000||
B|JD|20251209|10:16:05|S|50|29.359200||
B|NVDA|20251209|10:16:05|S|200|184.420800||
B|QUBT|20251209|10:16:05|S|22|12.900000||
B|TSLA|20251209|10:16:05|S|100|444.632200||
B|AMD|20251209|10:16:06|S|200|222.370000||
B|APLD|20251209|10:16:06|S|12|33.470000||
B|AVGE|20251209|10:16:06|S|4|85.846000||
B|INTC|20251209|10:16:06|S|520|40.415000||
B|MRVL|20251209|10:16:06|S|268|90.075000||
B|TSLA|20251209|10:16:06|S|30|444.660000||
B|HIMS|20251209|10:16:07|S|25|40.040000||
B|JZXN|20251209|10:16:07|E|1|0.132900||
B|NVDA|20251209|10:16:07|S|50|184.396300||
B|OPEX|20251209|10:16:07|S|2|20.930000||
B|PFE|20251209|10:16:07|S|20|25.765000||
B|TSLA|20251209|10:16:07|S|50|444.541400||
B|AAPL|20251209|10:16:08|S|2|277.578800||
B|ARKK|20251209|10:16:08|S|74|82.030000||
B|CHPT|20251209|10:16:08|S|100|9.430000||
B|CRCL|20251209|10:16:08|S|45|86.375000||
B|LITE|20251209|10:16:08|S|143|348.140000||
B|MLI|20251209|10:16:08|S|1|112.199500||
B|MRVL|20251209|10:16:08|S|200|90.090800||
B|NVDA|20251209|10:16:08|S|250|184.340000||
B|SOXL|20251209|10:16:08|S|100|47.170000||
B|SOXL|20251209|10:16:08|S|600|47.165000||
B|TGEN|20251209|10:16:08|S|50|6.685000||
B|UBS|20251209|10:16:08|S|60|41.215000||
B|ZM|20251209|10:16:08|S|1|87.690000||
B|IONQ|20251209|10:16:09|S|50|54.478800||
B|IONQ|20251209|10:16:09|S|50|54.480000||
B|TSLA|20251209|10:16:09|S|115|444.650000||
B|VIK|20251209|10:16:09|S|10|68.737000||
B|VIK|20251209|10:16:09|S|100|68.740000||
B|VIK|20251209|10:16:09|S|100|68.740000||
B|WVE|20251209|10:16:09|S|1|19.370000||
B|AAPL|20251209|10:16:10|S|40|277.610000||
B|BNDX|20251209|10:16:10|S|1|49.210100||
B|EXOD|20251209|10:16:10|S|3|15.255000||
B|T|20251209|10:16:10|S|14|24.495000||
B|AMD|20251209|10:16:11|S|1|222.350000||
B|COST|20251209|10:16:11|S|2|886.820500||
B|CRCL|20251209|10:16:11|S|500|86.440000||
B|HOOD|20251209|10:16:11|S|15|137.740000||
B|SHOP|20251209|10:16:11|S|2|161.970000||
B|VG|20251209|10:16:11|S|100|6.595000||
B|VOR|20251209|10:16:11|S|100|9.370000||
B|ZM|20251209|10:16:11|S|13|87.620000||
B|AAPL|20251209|10:16:12|S|10|277.618800||
B|COIN|20251209|10:16:12|S|18|276.970000||
B|INTC|20251209|10:16:12|S|95|40.400000||
B|JOBY|20251209|10:16:12|S|1000|15.200000||
B|RDDT|20251209|10:16:12|S|72|232.530000||
B|RIOT|20251209|10:16:12|S|33|14.750700||
B|HTUS|20251209|10:16:13|S|1|44.110000||
B|NVDA|20251209|10:16:13|S|50|184.317600||
B|PANW|20251209|10:16:13|S|1|196.420000||
B|TSLA|20251209|10:16:13|S|20|444.570000||
B|AMD|20251209|10:16:14|S|342|222.285000||
B|ARR|20251209|10:16:14|S|175|17.140000||
B|INTU|20251209|10:16:14|S|1|660.623400||
B|IRBT|20251209|10:16:14|S|100|3.550000||
B|ROKU|20251209|10:16:14|S|197|103.240000||
B|SNDK|20251209|10:16:14|S|50|214.680000||
B|SYM|20251209|10:16:14|S|28|61.780000||
B|CRCL|20251209|10:16:15|S|50|86.380000||
B|KITT|20251209|10:16:15|S|100|1.130000||
B|MEGI|20251209|10:16:15|S|7|13.747500||
B|OPEN|20251209|10:16:15|S|100|6.967200||
B|SOXL|20251209|10:16:15|S|100|47.140000||
B|TSLA|20251209|10:16:15|S|13|444.430000||
B|Z|20251209|10:16:15|S|7|73.091400||
B|ACN|20251209|10:16:16|S|3|271.440000||
B|CARL|20251209|10:16:16|S|36|12.700000||
B|MRVL|20251209|10:16:16|S|400|90.188500||
B|SAIL|20251209|10:16:16|S|100|19.155000||
B|SCHB|20251209|10:16:16|S|1|26.366500||
B|TSLA|20251209|10:16:16|S|20|444.380000||
B|ARRY|20251209|10:16:18|S|600|8.120000||
B|HOOD|20251209|10:16:18|S|40|137.680000||
B|HOVR|20251209|10:16:18|S|225|1.779700||
B|MARA|20251209|10:16:18|S|687|11.925000||
B|WVE|20251209|10:16:18|S|220|19.365000||
B|ACI|20251209|10:16:19|S|1|17.279500||
B|AMD|20251209|10:16:19|S|100|222.300000||
B|JD|20251209|10:16:19|S|25|29.357200||
B|KVUE|20251209|10:16:19|S|20|16.835000||
B|MRVL|20251209|10:16:19|S|200|90.237800||
B|MU|20251209|10:16:19|S|5|248.900000||
B|NUVL|20251209|10:16:19|S|1|107.427500||
B|AMZN|20251209|10:16:20|S|50|227.181000||
B|COIN|20251209|10:16:20|S|80|276.960000||
B|COIN|20251209|10:16:20|S|600|276.950000||
B|ETHA|20251209|10:16:20|S|7|23.650700||
B|GS|20251209|10:16:20|S|1|875.310000||
B|METU|20251209|10:16:20|S|50|32.465000||
B|MNDY|20251209|10:16:20|S|200|162.500000||
B|MNDY|20251209|10:16:20|S|200|162.710000||
B|NVDA|20251209|10:16:20|S|71|184.280000||
B|AMD|20251209|10:16:21|S|10|222.370000||
B|COIN|20251209|10:16:21|S|1|276.971600||
B|WFRD|20251209|10:16:21|S|13|78.310000||
B|QBTS|20251209|10:16:22|S|50|27.757000||
B|SNDK|20251209|10:16:22|S|43|214.590000||
B|TSLA|20251209|10:16:22|S|20|444.730000||
B|TSM|20251209|10:16:22|S|1|300.540000||
B|UVIX|20251209|10:16:22|S|300|7.880000||
B|VIK|20251209|10:16:22|S|8|68.880000||
B|CRWV|20251209|10:16:23|S|40|86.250000||
B|GGAL|20251209|10:16:23|S|100|49.890000||
B|GGAL|20251209|10:16:23|S|105|49.890000||
B|GGAL|20251209|10:16:23|S|124|49.890000||
B|ORCL|20251209|10:16:23|S|160|220.300000||
B|SMCI|20251209|10:16:23|S|47|34.917200||
B|SYM|20251209|10:16:23|S|1|61.780000||
B|UCTT|20251209|10:16:23|S|200|26.400000||
B|UCTT|20251209|10:16:23|S|665|26.410000||
B|IREN|20251209|10:16:24|S|159|47.169000||
B|KO|20251209|10:16:24|S|1|70.385000||
B|LITE|20251209|10:16:24|S|5|347.500000||
B|QBTS|20251209|10:16:24|S|11|27.796400||
B|ADBE|20251209|10:16:25|S|2|341.990000||
B|ADBE|20251209|10:16:25|S|22|341.970000||
B|ETHA|20251209|10:16:25|S|20|23.665000||
B|EWZ|20251209|10:16:25|S|11|32.410000||
B|XCUR|20251209|10:16:25|S|70|8.725000||
B|Z|20251209|10:16:25|S|100|73.040500||
B|CAOS|20251209|10:16:26|S|31|89.891300||
B|NFLX|20251209|10:16:26|S|497|96.780000||
B|NVDA|20251209|10:16:26|S|80|184.371800||
B|TSLA|20251209|10:16:26|S|1|444.755000||
B|WVE|20251209|10:16:26|S|100|19.430000||
B|JANX|20251209|10:16:27|S|20|16.360000||
B|LITE|20251209|10:16:27|S|5|346.960000||
B|NVDA|20251209|10:16:27|S|73|184.445000||
B|QBTS|20251209|10:16:27|S|121|27.799100||
B|RTX|20251209|10:16:27|S|3|174.380000||
B|ZS|20251209|10:16:27|S|3|243.289900||
B|CRCL|20251209|10:16:28|S|18|86.458300||
B|VRTX|20251209|10:16:28|S|1|439.680000||
B|AAPL|20251209|10:16:29|S|2|277.569100||
B|ADC|20251209|10:16:29|S|6|72.490000||
B|IREN|20251209|10:16:29|S|40|47.110000||
B|PPLT|20251209|10:16:29|S|6|151.660000||
B|TSLA|20251209|10:16:29|S|147|444.640000||
B|TSLA|20251209|10:16:29|S|200|444.641900||
B|UNH|20251209|10:16:29|S|1|324.550000||
B|ATNM|20251209|10:16:30|S|1|1.375500||
B|IAU|20251209|10:16:30|S|50|79.029300||
B|AMZN|20251209|10:16:31|S|2|227.118700||
B|CVS|20251209|10:16:31|S|25|79.165000||
B|HOOD|20251209|10:16:31|S|300|137.650700||
B|NFLX|20251209|10:16:31|S|3|96.720000||
B|TWLO|20251209|10:16:31|S|200|131.630000||
B|ULTA|20251209|10:16:31|S|2|592.000000||
B|VOR|20251209|10:16:31|S|100|9.450000||
B|HIMS|20251209|10:16:32|S|5|40.094300||
B|IBIO|20251209|10:16:32|S|255|2.325000||
B|LAES|20251209|10:16:32|S|193|4.609900||
B|XCUR|20251209|10:16:32|S|50|8.680000||
B|BBAI|20251209|10:16:33|S|500|6.407100||
B|NVDA|20251209|10:16:33|S|40|184.330000||
B|SLV|20251209|10:16:33|S|5|53.635000||
B|TSLA|20251209|10:16:33|S|100|444.660000||
B|CRCL|20251209|10:16:34|S|10|86.400000||
B|CRCT|20251209|10:16:34|S|1|5.049500||
B|DHR|20251209|10:16:34|S|20|225.780000||
B|PDD|20251209|10:16:34|S|2|115.519100||
B|TSLA|20251209|10:16:34|S|180|444.640000||
B|UPST|20251209|10:16:34|S|8|47.090000||
B|ZM|20251209|10:16:34|S|20|87.660000||
B|DNN|20251209|10:16:35|S|900|2.730000||
B|IONQ|20251209|10:16:35|S|1|54.470000||
B|IONQ|20251209|10:16:35|S|225|54.480000||
B|MU|20251209|10:16:35|S|10|248.880000||
B|TSLA|20251209|10:16:35|S|25|444.645000||
B|UNP|20251209|10:16:35|S|1|234.310000||
B|AMD|20251209|10:16:36|S|50|222.385000||
B|ELF|20251209|10:16:36|S|20|78.203300||
B|GGAL|20251209|10:16:36|S|100|49.850000||
B|MSTU|20251209|10:16:36|S|100|12.475000||
B|NVDA|20251209|10:16:36|S|43|184.345000||
B|NVDA|20251209|10:16:36|S|500|184.335000||
B|ROKU|20251209|10:16:36|S|100|103.530000||
B|SOXL|20251209|10:16:36|S|25|47.088200||
B|CSIQ|20251209|10:16:37|S|53|22.400000||
B|CSIQ|20251209|10:16:37|S|427|22.400000||
B|CSIQ|20251209|10:16:37|S|800|22.370000||
B|CSIQ|20251209|10:16:37|S|800|22.390000||
B|GGAL|20251209|10:16:37|S|30|49.870000||
B|GGAL|20251209|10:16:37|S|100|49.870000||
B|NVDA|20251209|10:16:37|S|25|184.335000||
B|NVTS|20251209|10:16:37|S|20|9.245000||
B|RBLX|20251209|10:16:37|S|5|98.420000||
B|SO|20251209|10:16:37|S|5|85.680000||
B|TSLA|20251209|10:16:37|S|100|444.661800||
B|DNOW|20251209|10:16:38|S|100|13.885000||
B|IESC|20251209|10:16:38|S|4|455.210000||
B|MRVL|20251209|10:16:38|S|100|90.208400||
B|NVDA|20251209|10:16:38|S|50|184.327500||
B|SEDG|20251209|10:16:38|S|272|30.960000||
B|TSLG|20251209|10:16:38|S|500|9.840000||
B|ADBE|20251209|10:16:39|S|80|342.380000||
B|AEIS|20251209|10:16:39|S|2|216.695700||
B|AMD|20251209|10:16:39|S|50|222.300000||
B|APP|20251209|10:16:39|S|1|711.270000||
B|ARKK|20251209|10:16:39|S|20|82.090000||
B|JOBY|20251209|10:16:39|S|200|15.220000||
B|JOBY|20251209|10:16:39|S|600|15.220000||
B|RBLX|20251209|10:16:39|S|25|98.420000||
B|BOW|20251209|10:16:40|S|20|26.445000||
B|CVNA|20251209|10:16:40|S|2|450.089000||
B|SLM|20251209|10:16:40|S|300|25.790000||
B|TSLZ|20251209|10:16:40|S|500|12.540000||
B|VOR|20251209|10:16:40|S|500|9.410000||
B|AAPL|20251209|10:16:41|S|7|277.655000||
B|APLD|20251209|10:16:41|S|10|33.325000||
B|GEV|20251209|10:16:41|S|10|624.900000||
B|IQV|20251209|10:16:41|S|10|221.080000||
B|NVDA|20251209|10:16:41|S|5|184.305000||
B|NVDA|20251209|10:16:41|S|21|184.300700||
B|PHR|20251209|10:16:41|S|100|16.280000||
B|SMCX|20251209|10:16:41|S|2|17.438800||
B|AAPL|20251209|10:16:42|S|100|277.680000||
B|AFRM|20251209|10:16:42|S|2|69.416000||
B|AMD|20251209|10:16:42|S|22|222.330000||
B|META|20251209|10:16:42|S|86|658.050000||
B|MRVL|20251209|10:16:42|S|200|90.208300||
B|NVDA|20251209|10:16:42|S|21|184.330700||
B|NVTS|20251209|10:16:42|S|100|9.245000||
B|PFE|20251209|10:16:42|S|9|25.765000||
B|SLM|20251209|10:16:42|S|543|25.796400||
B|TSLA|20251209|10:16:42|S|11|444.782000||
B|CIFR|20251209|10:16:43|S|100|19.440700||
B|DEFT|20251209|10:16:43|S|800|1.160000||
B|HIG|20251209|10:16:43|S|4|131.040000||
B|PG|20251209|10:16:43|S|4|140.580000||
B|UCO|20251209|10:16:43|S|98|20.055000||
B|VELO|20251209|10:16:43|S|300|6.250000||
B|VELO|20251209|10:16:43|S|600|6.250000||
B|XLRE|20251209|10:16:43|S|2|40.808500||
B|AAPL|20251209|10:16:44|S|400|277.645000||
B|ATMV|20251209|10:16:44|S|7|12.850000||
B|ATMV|20251209|10:16:44|S|11|12.860000||
B|DFAR|20251209|10:16:44|S|1|23.329500||
B|GGAL|20251209|10:16:44|S|100|49.870000||
B|IONQ|20251209|10:16:44|S|1|54.499100||
B|META|20251209|10:16:44|S|15|658.110000||
B|ORCL|20251209|10:16:44|S|3|220.320000||
B|PAVS|20251209|10:16:44|S|100|0.045701||
B|QBTS|20251209|10:16:44|S|50|27.750000||
B|QBTS|20251209|10:16:44|S|250|27.765000||
B|RKLB|20251209|10:16:44|S|1|50.740000||
B|RKLB|20251209|10:16:44|S|288|50.735000||
B|RR|20251209|10:16:44|S|20|4.220000||
B|SLV|20251209|10:16:44|S|100|53.650000||
B|T|20251209|10:16:44|S|1|24.499400||
B|T|20251209|10:16:44|S|2|24.500000||
B|TSLL|20251209|10:16:44|S|160|19.665000||
B|ZTO|20251209|10:16:44|S|89|20.875000||
B|CAT|20251209|10:16:45|S|2|596.349000||
B|CAT|20251209|10:16:45|S|4|596.340000||
B|CPT|20251209|10:16:45|S|29|102.750000||
B|GGAL|20251209|10:16:45|S|100|49.850000||
B|LXRX|20251209|10:16:45|S|500|1.315200||
B|TSLA|20251209|10:16:45|S|220|444.690000||
B|TSLG|20251209|10:16:45|S|41|9.840000||
B|DVLT|20251209|10:16:46|S|6|1.570000||
B|FLY|20251209|10:16:46|S|10|18.670000||
B|HOOD|20251209|10:16:46|S|25|137.737700||
B|SMCI|20251209|10:16:46|S|30|34.870000||
B|AMD|20251209|10:16:47|S|25|222.243100||
B|WBI|20251209|10:16:47|S|20|21.995000||
B|WIX|20251209|10:16:47|S|10|104.700000||
B|BKSY|20251209|10:16:48|S|1|17.990000||
B|DELL|20251209|10:16:48|S|20|137.730000||
B|GRAB|20251209|10:16:48|S|60|5.100000||
B|TSLA|20251209|10:16:48|S|50|444.685000||
B|XCUR|20251209|10:16:48|S|100|8.830000||
B|ALGN|20251209|10:16:49|S|100|162.600000||
B|AMD|20251209|10:16:49|S|1|222.140000||
B|APLD|20251209|10:16:49|S|25|33.310000||
B|LVLU|20251209|10:16:49|S|1|5.270000||
B|AGQ|20251209|10:16:50|S|100|116.640000||
B|BMNR|20251209|10:16:50|S|100|35.790000||
B|HUBS|20251209|10:16:50|S|2|388.250000||
B|NFLX|20251209|10:16:50|S|546|96.670000||
B|NVDA|20251209|10:16:50|S|100|184.315000||
B|ORCL|20251209|10:16:50|S|5|220.290000||
B|RGTI|20251209|10:16:50|S|100|27.540000||
B|VEEV|20251209|10:16:50|S|9|231.070000||
B|VIK|20251209|10:16:50|S|8|68.760000||
B|WMT|20251209|10:16:50|S|19|114.250000||
B|AMD|20251209|10:16:51|S|50|222.150000||
B|APLD|20251209|10:16:51|S|4|33.310000||
B|BMNR|20251209|10:16:51|S|100|35.790000||
B|BOW|20251209|10:16:51|S|40|26.445000||
B|COIN|20251209|10:16:51|S|50|276.903800||
B|COIN|20251209|10:16:51|S|50|276.910000||
B|ETHA|20251209|10:16:51|S|25|23.657900||
B|NVDA|20251209|10:16:51|S|100|184.322400||
B|SLV|20251209|10:16:51|S|100|53.650000||
B|AAPL|20251209|10:16:52|S|15|277.649000||
B|ABVX|20251209|10:16:52|S|200|118.940000||
B|BA|20251209|10:16:52|S|2|204.350000||
B|LITE|20251209|10:16:52|S|20|346.290000||
B|LTC|20251209|10:16:52|S|10|35.540000||
B|QQQM|20251209|10:16:52|S|1|256.680000||
B|QUBT|20251209|10:16:52|S|100|12.885000||
B|SLV|20251209|10:16:52|S|15|53.655000||
B|SMCI|20251209|10:16:52|S|8|34.873000||
B|SNDK|20251209|10:16:52|S|30|215.261300||
B|VIK|20251209|10:16:52|S|6|68.760000||
B|YOU|20251209|10:16:52|S|300|35.435000||
B|COIN|20251209|10:16:53|S|50|276.900000||
B|FBL|20251209|10:16:53|S|300|33.170000||
B|FBL|20251209|10:16:53|S|300|33.170000||
B|FBL|20251209|10:16:53|S|600|33.170000||
B|NEM|20251209|10:16:53|S|3|90.450000||
B|NEM|20251209|10:16:53|S|5|90.450000||
B|PFE|20251209|10:16:53|S|1|25.765000||
B|PLUG|20251209|10:16:53|S|50|2.236000||
B|UVIX|20251209|10:16:53|S|663|7.879800||
B|ATMV|20251209|10:16:54|S|10|12.810000||
B|INTC|20251209|10:16:54|S|2188|40.390000||
B|MPWR|20251209|10:16:54|S|32|967.505000||
B|PLTR|20251209|10:16:54|S|50|182.460000||
B|RGTI|20251209|10:16:54|S|100|27.555000||
B|RXRX|20251209|10:16:54|S|200|4.765000||
B|U|20251209|10:16:54|S|2|49.020000||
B|AMD|20251209|10:16:55|S|10|222.300000||
B|DXCM|20251209|10:16:55|S|100|65.030000||
B|NVDA|20251209|10:16:55|S|200|184.395000||
B|NVDA|20251209|10:16:55|S|200|184.405600||
B|TSLA|20251209|10:16:55|S|10|444.869900||
B|U|20251209|10:16:55|S|50|49.020000||
B|PHR|20251209|10:16:56|S|20|16.270000||
B|QCLS|20251209|10:16:56|S|43|6.330000||
B|RBRK|20251209|10:16:56|S|350|92.200000||
B|ORCL|20251209|10:16:57|S|15|220.390000||
B|SBUX|20251209|10:16:57|S|5|82.230000||
B|CRM|20251209|10:16:58|S|1|261.236500||
B|PAGP|20251209|10:16:58|S|100|18.725000||
B|RGTI|20251209|10:16:58|S|97|27.585000||
B|VST|20251209|10:16:58|S|1|166.960000||
B|XCUR|20251209|10:16:58|S|90|8.829800||
B|AAPL|20251209|10:16:59|S|10|277.676400||
B|GLD|20251209|10:16:59|S|10|386.128300||
B|LABX|20251209|10:16:59|S|124|16.419700||
B|PDBC|20251209|10:16:59|S|1|13.693500||
B|AU|20251209|10:17:00|S|1|78.950000||
B|CAPR|20251209|10:17:00|S|10|27.870000||
B|COIN|20251209|10:17:00|S|20|276.980000||
B|CRCL|20251209|10:17:00|S|400|86.460000||
B|DNA|20251209|10:17:00|S|100|9.600000||
B|ETHT|20251209|10:17:00|S|273|43.240000||
B|HUT|20251209|10:17:00|S|17|43.075000||
B|NVDA|20251209|10:17:00|S|200|184.395000||
B|NVDA|20251209|10:17:00|S|350|184.395000||
B|YDES|20251209|10:17:00|S|396|13.645000||
B|AKR|20251209|10:17:01|S|19|19.965000||
B|ATMV|20251209|10:17:01|S|1|12.800000||
B|INTC|20251209|10:17:01|S|1400|40.395000||
B|KITT|20251209|10:17:01|S|100|1.150000||
B|NVDA|20251209|10:17:01|S|5|184.380700||
B|NVDA|20251209|10:17:01|S|5|184.388200||
B|SPY|20251209|10:17:01|S|3|684.300000||
B|TQQQ|20251209|10:17:01|S|10|55.610000||
B|TSLA|20251209|10:17:01|S|3|444.880000||
B|TSLL|20251209|10:17:01|S|40|19.670700||
B|VOR|20251209|10:17:01|S|540|9.440000||
B|ZS|20251209|10:17:01|S|2|243.938700||
B|AMD|20251209|10:17:02|S|50|222.270500||
B|DVN|20251209|10:17:02|S|62|37.619500||
B|MSFT|20251209|10:17:02|S|100|490.435000||
B|NFLX|20251209|10:17:02|S|59|96.680000||
B|NFLX|20251209|10:17:02|S|135|96.680000||
B|OKLO|20251209|10:17:02|S|348|103.840000||
B|ROKU|20251209|10:17:02|S|13|103.570000||
B|TE|20251209|10:17:02|S|98|6.360000||
B|TSLA|20251209|10:17:02|S|100|444.840000||
B|TSLA|20251209|10:17:02|S|100|444.860000||
B|TSLA|20251209|10:17:02|S|480|444.880000||
B|WVE|20251209|10:17:02|S|1|19.438000||
B|CRCL|20251209|10:17:03|S|50|86.585000||
B|CRCL|20251209|10:17:03|S|200|86.585000||
B|DOCU|20251209|10:17:03|S|7|69.215000||
B|IONQ|20251209|10:17:03|S|1|54.510000||
B|ROKU|20251209|10:17:03|S|13|103.570000||
B|TSLA|20251209|10:17:03|S|2|444.920000||
B|VWO|20251209|10:17:03|S|20|53.930000||
B|HOOD|20251209|10:17:04|S|50|137.820000||
B|IWM|20251209|10:17:04|S|1|251.505000||
B|MRVL|20251209|10:17:04|S|21|90.130000||
B|NVDA|20251209|10:17:04|S|100|184.429300||
B|SMX|20251209|10:17:04|S|3|129.290000||
B|SOXL|20251209|10:17:04|S|250|47.169300||
B|TERN|20251209|10:17:04|S|12|43.170000||
B|VNM|20251209|10:17:04|S|100|18.700000||
B|ZS|20251209|10:17:04|S|3|243.330100||
B|CRML|20251209|10:17:05|S|70|9.885000||
B|GRAL|20251209|10:17:05|S|31|97.780000||
B|HOMB|20251209|10:17:05|S|10|28.450000||
B|HOOD|20251209|10:17:05|S|8|137.790000||
B|AG|20251209|10:17:06|S|349|14.880000||
B|NFLX|20251209|10:17:06|S|135|96.690000||
B|SNDK|20251209|10:17:06|S|10|215.540000||
B|UDOW|20251209|10:17:06|S|715|57.778200||
B|VOOG|20251209|10:17:06|S|1|447.510000||
B|XLP|20251209|10:17:06|S|50|78.035000||
B|AAPL|20251209|10:17:07|S|100|277.820000||
B|ALSN|20251209|10:17:07|S|10|93.665000||
B|AMD|20251209|10:17:07|S|200|222.247300||
B|ANVS|20251209|10:17:07|S|100|4.630000||
B|APLD|20251209|10:17:07|S|50|33.390000||
B|HOOD|20251209|10:17:07|S|100|137.745000||
B|HPE|20251209|10:17:07|S|7|24.130000||
B|MARA|20251209|10:17:07|S|6|11.928200||
B|NCLH|20251209|10:17:07|S|1|19.070000||
B|ONDS|20251209|10:17:07|S|200|9.035000||
B|SNDK|20251209|10:17:07|S|50|215.531000||
B|UBER|20251209|10:17:07|S|250|90.740500||
B|WRD|20251209|10:17:07|S|50|8.697200||
B|GPRK|20251209|10:17:08|E|1|7.418500||
B|ZTS|20251209|10:17:08|S|100|116.840000||
B|BMNR|20251209|10:17:09|S|100|35.890000||
B|CRCL|20251209|10:17:09|S|100|86.580000||
B|CRCL|20251209|10:17:09|S|200|86.580000||
B|HSAI|20251209|10:17:09|S|90|19.588000||
B|INTC|20251209|10:17:09|S|200|40.405000||
B|RXRX|20251209|10:17:09|S|4736|4.789700||
B|STX|20251209|10:17:09|S|14|282.930000||
B|TSLL|20251209|10:17:09|S|100|19.670000||
B|U|20251209|10:17:09|S|57|48.790000||
B|XPEL|20251209|10:17:09|S|7|49.160000||
B|ALEC|20251209|10:17:10|S|100|1.200000||
B|AMD|20251209|10:17:10|S|100|222.190000||
B|HOOD|20251209|10:17:10|S|3|137.550000||
B|HOOD|20251209|10:17:10|S|100|137.570000||
B|NFLX|20251209|10:17:10|S|80|96.690000||
B|OLLI|20251209|10:17:10|S|70|115.360000||
B|SYM|20251209|10:17:10|S|40|61.720000||
B|WW|20251209|10:17:10|S|100|24.590000||
B|GLD|20251209|10:17:11|S|80|386.120000||
B|GLD|20251209|10:17:11|S|100|386.140000||
B|LAR|20251209|10:17:11|S|170|5.421800||
B|MSTR|20251209|10:17:11|S|10|182.245100||
B|ORCL|20251209|10:17:11|S|10|220.400000||
B|PAAS|20251209|10:17:11|S|400|45.936700||
B|RBLX|20251209|10:17:11|S|38|98.470000||
B|APLD|20251209|10:17:12|S|15|33.370000||
B|BTBT|20251209|10:17:12|S|9|2.238500||
B|GGAL|20251209|10:17:12|S|100|49.870000||
B|GPK|20251209|10:17:12|S|70|14.757100||
B|POWL|20251209|10:17:12|S|2|340.755000||
B|VIK|20251209|10:17:12|S|700|68.745600||
B|CRCL|20251209|10:17:13|S|1|86.590000||
B|GPK|20251209|10:17:13|S|352|14.759100||
B|TSLA|20251209|10:17:13|S|10|444.850000||
B|TSLA|20251209|10:17:13|S|317|444.890000||
B|APLD|20251209|10:17:14|S|50|33.400000||
B|BMNR|20251209|10:17:14|S|100|35.900000||
B|CAT|20251209|10:17:14|S|20|596.980000||
B|DELL|20251209|10:17:14|S|100|137.800000||
B|DGNX|20251209|10:17:14|S|95|9.880000||
B|GOOG|20251209|10:17:14|S|2|313.315000||
B|NFLX|20251209|10:17:14|S|100|96.710000||
B|NFLX|20251209|10:17:14|S|200|96.710000||
B|T|20251209|10:17:14|S|1|24.510000||
B|APLD|20251209|10:17:15|S|100|33.405000||
B|CRWD|20251209|10:17:15|S|15|529.330000||
B|HOOD|20251209|10:17:15|S|90|137.607000||
B|HOOD|20251209|10:17:15|S|99|137.610000||
B|MSFT|20251209|10:17:15|S|40|490.600000||
B|MSFT|20251209|10:17:15|S|100|490.610000||
B|MSFT|20251209|10:17:15|S|120|490.600000||
B|MSFT|20251209|10:17:15|S|400|490.600000||
B|MSFT|20251209|10:17:15|S|600|490.570000||
B|RVYL|20251209|10:17:15|S|300|0.329000||
B|SOXL|20251209|10:17:15|S|100|47.130000||
B|SUPV|20251209|10:17:15|S|350|10.760000||
B|ULTA|20251209|10:17:15|S|8|591.880000||
B|VT|20251209|10:17:15|S|2|141.245000||
B|AFRM|20251209|10:17:16|S|400|69.460000||
B|BEAM|20251209|10:17:16|S|70|26.570000||
B|BNTX|20251209|10:17:16|S|23|96.150000||
B|C|20251209|10:17:16|S|18|109.080000||
B|DAL|20251209|10:17:16|S|9|67.660000||
B|DVLT|20251209|10:17:16|S|6424|1.570000||
B|GLD|20251209|10:17:16|S|10|386.090000||
B|NOC|20251209|10:17:16|S|4|556.561000||
B|NTLA|20251209|10:17:16|S|191|9.425000||
B|RTX|20251209|10:17:16|S|12|174.350000||
B|USAR|20251209|10:17:16|S|30|16.670000||
B|VMC|20251209|10:17:16|S|7|293.010000||
B|ANF|20251209|10:17:17|S|200|99.850000||
B|NU|20251209|10:17:17|S|65|16.627500||
B|RGTI|20251209|10:17:17|S|20|27.615000||
B|TSLA|20251209|10:17:17|S|50|444.580000||
B|VST|20251209|10:17:17|S|13|167.050000||
B|DVLT|20251209|10:17:18|S|15124|1.570000||
B|FXI|20251209|10:17:18|S|30|38.685000||
B|MO|20251209|10:17:18|S|1|58.170900||
B|NIO|20251209|10:17:18|S|9|5.005000||
B|SCHD|20251209|10:17:18|S|18|27.600000||
B|VOR|20251209|10:17:18|S|100|9.480000||
B|CRCL|20251209|10:17:19|S|50|86.565000||
B|HOOD|20251209|10:17:19|S|75|137.640000||
B|NFLX|20251209|10:17:19|S|20|96.730000||
B|SLM|20251209|10:17:19|S|100|25.780000||
B|SMX|20251209|10:17:19|S|100|134.990000||
B|UPST|20251209|10:17:19|S|4|47.150000||
B|VOR|20251209|10:17:19|S|128|9.590000||
B|AAPL|20251209|10:17:20|S|50|277.755000||
B|CRWD|20251209|10:17:20|S|1|529.330000||
B|FRDM|20251209|10:17:20|S|100|49.010000||
B|INTC|20251209|10:17:20|S|12|40.405000||
B|SBUX|20251209|10:17:20|S|400|82.200000||
B|XOM|20251209|10:17:20|S|46|119.490000||
B|NVDA|20251209|10:17:21|S|68|184.435000||
B|PEP|20251209|10:17:21|S|50|144.590000||
B|PL|20251209|10:17:21|S|100|12.730000||
B|ARRY|20251209|10:17:22|S|50|8.120000||
B|COPX|20251209|10:17:22|S|34|66.045000||
B|HOOD|20251209|10:17:22|S|89|137.690000||
B|SLM|20251209|10:17:22|S|300|25.775000||
B|UNP|20251209|10:17:22|S|87|234.077500||
B|VIG|20251209|10:17:22|S|18|221.640000||
B|GPCR|20251209|10:17:23|S|10|69.470000||
B|IWM|20251209|10:17:23|S|15|251.415000||
B|MSTX|20251209|10:17:23|S|5|5.750000||
B|VIK|20251209|10:17:23|S|5|68.670000||
B|ZS|20251209|10:17:23|S|3|243.948000||
B|APLD|20251209|10:17:24|S|50|33.350000||
B|ASTS|20251209|10:17:24|S|76|72.000000||
B|CVNA|20251209|10:17:24|S|20|450.061000||
B|NFLX|20251209|10:17:24|S|195|96.710000||
B|OKLO|20251209|10:17:24|S|50|103.680000||
B|SNDK|20251209|10:17:24|S|1|215.100000||
B|TSLA|20251209|10:17:24|S|259|444.510000||
B|TXN|20251209|10:17:24|S|10|180.640000||
B|AAPL|20251209|10:17:25|S|6|277.770000||
B|COHR|20251209|10:17:25|S|5|187.810000||
B|SOXL|20251209|10:17:25|S|1|47.060000||
B|MS|20251209|10:17:26|S|2|179.280000||
B|NFLX|20251209|10:17:26|S|1|96.710000||
B|PL|20251209|10:17:26|S|15|12.727400||
B|PSTG|20251209|10:17:26|S|112|70.530000||
B|ZS|20251209|10:17:26|S|20|243.982700||
B|ETN|20251209|10:17:27|S|25|344.040000||
B|HOOD|20251209|10:17:27|S|94|137.660000||
B|RBLX|20251209|10:17:27|S|25|98.406200||
B|SMX|20251209|10:17:27|S|9|132.000000||
B|ANF|20251209|10:17:28|S|60|99.884400||
B|NVDA|20251209|10:17:28|S|1|184.376500||
B|ONDS|20251209|10:17:28|S|471|9.028000||
B|PLTR|20251209|10:17:28|S|70|182.570000||
B|SHV|20251209|10:17:28|S|58|110.225000||
B|TSLA|20251209|10:17:28|S|3|444.620000||
B|U|20251209|10:17:28|S|300|48.740000||
B|HSAI|20251209|10:17:29|S|100|19.650000||
B|NKE|20251209|10:17:29|S|1|63.340000||
B|ACWI|20251209|10:17:30|S|1|141.835000||
B|GOOGL|20251209|10:17:30|S|100|312.707300||
B|MU|20251209|10:17:30|S|20|248.824700||
B|SYM|20251209|10:17:30|S|3|61.815100||
B|VWO|20251209|10:17:30|S|37|53.923500||
B|CRCL|20251209|10:17:31|S|69|86.530000||
B|CRWV|20251209|10:17:31|S|200|86.440000||
B|NFLX|20251209|10:17:31|S|137|96.720000||
B|PLTR|20251209|10:17:31|S|10|182.618400||
B|AMD|20251209|10:17:32|S|2|222.110000||
B|BN|20251209|10:17:32|S|80|46.749300||
B|CIEN|20251209|10:17:32|S|4|218.901700||
B|CRDO|20251209|10:17:32|S|1|170.680000||
B|HYG|20251209|10:17:32|S|100|80.500000||
B|MRVL|20251209|10:17:32|S|30|90.128400||
B|AAPL|20251209|10:17:33|S|100|277.851200||
B|AAPL|20251209|10:17:33|S|300|277.850000||
B|NBIS|20251209|10:17:33|S|10|97.790000||
B|TQQQ|20251209|10:17:33|S|44|55.620000||
B|ALGN|20251209|10:17:34|S|10|162.370000||
B|AMD|20251209|10:17:34|S|50|222.169500||
B|GIPR|20251209|10:17:34|S|180|1.270000||
B|IBIO|20251209|10:17:34|S|100|2.360000||
B|LIN|20251209|10:17:34|S|1|393.034800||
B|BE|20251209|10:17:35|S|100|111.710000||
B|CRCL|20251209|10:17:35|S|1|86.590000||
B|HIMS|20251209|10:17:35|S|100|40.100000||
B|HOOD|20251209|10:17:35|S|80|137.760000||
B|IBIO|20251209|10:17:35|S|819|2.360000||
B|META|20251209|10:17:35|S|1|657.500000||
B|META|20251209|10:17:35|S|1|657.590000||
B|MUU|20251209|10:17:35|S|48|82.840000||
B|NTB|20251209|10:17:35|S|18|50.310000||
B|TSLQ|20251209|10:17:35|S|340|21.285000||
B|APP|20251209|10:17:36|S|19|713.490000||
B|APP|20251209|10:17:36|S|120|713.450000||
B|APP|20251209|10:17:36|S|209|713.400000||
B|B|20251209|10:17:36|S|5|40.460700||
B|B|20251209|10:17:36|S|10|40.460700||
B|CRWD|20251209|10:17:36|S|1|529.500000||
B|GGAL|20251209|10:17:36|S|6|49.870000||
B|HOOD|20251209|10:17:36|S|7|137.760000||
B|ZTS|20251209|10:17:36|S|100|116.840000||
B|APP|20251209|10:17:37|S|80|713.900000||
B|DOCU|20251209|10:17:37|S|100|69.190000||
B|GGAL|20251209|10:17:37|S|94|49.850000||
B|IREN|20251209|10:17:37|S|200|47.158700||
B|MMM|20251209|10:17:37|S|20|165.260000||
B|NVDA|20251209|10:17:37|S|130|184.485000||
B|SMX|20251209|10:17:37|S|7|131.490000||
B|BMNU|20251209|10:17:38|S|715|9.029600||
B|GGAL|20251209|10:17:38|S|45|49.870000||
B|NEM|20251209|10:17:38|S|25|90.520000||
B|ADBE|20251209|10:17:39|S|1|342.490000||
B|IONQ|20251209|10:17:39|S|2|54.518600||
B|NVTS|20251209|10:17:39|S|100|9.259900||
B|TROX|20251209|10:17:39|S|950|4.750000||
B|TSLA|20251209|10:17:39|S|100|444.740000||
B|COIN|20251209|10:17:40|S|80|277.280000||
B|NVDA|20251209|10:17:40|S|100|184.529000||
B|SOFI|20251209|10:17:40|S|2|27.297500||
B|TQQQ|20251209|10:17:40|S|25|55.635200||
B|TSLA|20251209|10:17:40|S|635|444.830000||
B|UPS|20251209|10:17:40|S|30|96.520000||
B|AAPL|20251209|10:17:41|S|2|277.840000||
B|AAPL|20251209|10:17:41|S|5|277.810000||
B|INOD|20251209|10:17:41|S|45|56.002000||
B|KDP|20251209|10:17:41|S|4|28.925000||
B|TSLA|20251209|10:17:41|S|100|444.760000||
B|UNH|20251209|10:17:41|S|2|324.620000||
B|NBIS|20251209|10:17:42|S|96|97.880000||
B|NFLX|20251209|10:17:42|S|180|96.720000||
B|QSI|20251209|10:17:42|S|2010|1.410000||
B|BLSH|20251209|10:17:43|S|40|45.425000||
B|COIN|20251209|10:17:43|S|10|277.465800||
B|IBIO|20251209|10:17:43|S|692|2.370000||
B|LI|20251209|10:17:43|S|339|17.130000||
B|RVLV|20251209|10:17:43|S|8|27.120000||
B|VOR|20251209|10:17:43|S|100|9.580000||
B|VRT|20251209|10:17:43|S|13|178.230000||
B|BMNR|20251209|10:17:44|S|99|35.890000||
B|GILD|20251209|10:17:44|S|100|120.750000||
B|MU|20251209|10:17:44|S|400|249.095000||
B|NWS|20251209|10:17:44|S|100|29.240000||
B|NWS|20251209|10:17:44|S|100|29.240000||
B|SEZL|20251209|10:17:44|S|25|71.480000||
B|VMAR|20251209|10:17:44|E|100|0.536300||
B|XAR|20251209|10:17:44|S|18|233.070000||
B|COIN|20251209|10:17:45|S|10|277.645000||
B|MP|20251209|10:17:45|S|1|60.277800||
B|NFLX|20251209|10:17:45|S|1|96.726500||
B|UAL|20251209|10:17:45|S|3|106.320000||
B|ARKK|20251209|10:17:46|S|38|82.160000||
B|CRCL|20251209|10:17:46|S|10|86.690000||
B|CRCL|20251209|10:17:46|S|200|86.687500||
B|EEM|20251209|10:17:46|S|3|54.380700||
B|EEM|20251209|10:17:46|S|3|54.380700||
B|IBIT|20251209|10:17:46|S|48|51.505000||
B|LI|20251209|10:17:46|S|200|17.135000||
B|TGT|20251209|10:17:46|S|4|93.430000||
B|TSLA|20251209|10:17:46|S|600|444.860000||
B|TSLQ|20251209|10:17:46|S|600|21.275000||
B|ZTS|20251209|10:17:46|S|100|116.760000||
B|ACN|20251209|10:17:47|S|100|271.570000||
B|DEO|20251209|10:17:47|S|20|86.310000||
B|HIMS|20251209|10:17:47|S|50|40.165000||
B|HIMS|20251209|10:17:47|S|50|40.165000||
B|KURA|20251209|10:17:47|S|100|11.060000||
B|PRCT|20251209|10:17:47|S|100|35.780000||
B|AAPL|20251209|10:17:48|S|100|277.790000||
B|CRWV|20251209|10:17:48|S|100|86.500000||
B|HIMS|20251209|10:17:48|S|300|40.150000||
B|HIMS|20251209|10:17:48|S|834|40.160000||
B|HTUS|20251209|10:17:48|S|1|44.120000||
B|TQQQ|20251209|10:17:48|S|242|55.650000||
B|CSIQ|20251209|10:17:49|S|5|22.350000||
B|DELL|20251209|10:17:49|S|1|137.932700||
B|META|20251209|10:17:49|S|22|657.660000||
B|PATH|20251209|10:17:49|S|4906|19.530000||
B|AVGO|20251209|10:17:50|S|243|400.740000||
B|HOOD|20251209|10:17:50|S|10|137.730000||
B|QQQM|20251209|10:17:50|S|1|256.783500||
B|TSLA|20251209|10:17:50|S|20|444.790000||
B|ACN|20251209|10:17:51|S|100|271.570000||
B|ANF|20251209|10:17:51|S|200|100.090000||
B|IBIO|20251209|10:17:51|S|500|2.370000||
B|LAR|20251209|10:17:51|S|100|5.487200||
B|QUBT|20251209|10:17:51|S|1493|12.900000||
B|TSLA|20251209|10:17:51|S|50|444.780000||
B|BNTX|20251209|10:17:52|S|50|95.970000||
B|CMP|20251209|10:17:52|S|100|17.660000||
B|HOOD|20251209|10:17:52|S|10|137.730000||
B|META|20251209|10:17:52|S|5|657.640000||
B|ORCL|20251209|10:17:52|S|113|220.635000||
B|QUBT|20251209|10:17:52|S|2126|12.890000||
B|RDDT|20251209|10:17:52|S|7|233.305000||
B|SYM|20251209|10:17:52|S|200|61.800000||
B|WVE|20251209|10:17:52|S|500|19.340000||
B|AMD|20251209|10:17:53|S|50|222.150000||
B|BILS|20251209|10:17:53|S|4|99.305000||
B|BMNR|20251209|10:17:53|S|100|35.940000||
B|COIN|20251209|10:17:53|S|12|277.580000||
B|NVDA|20251209|10:17:53|S|2|184.455000||
B|COIN|20251209|10:17:54|S|25|277.590000||
B|GGAL|20251209|10:17:54|S|7|49.870000||
B|GLD|20251209|10:17:54|S|64|386.094700||
B|GOF|20251209|10:17:54|S|10|12.100000||
B|GS|20251209|10:17:54|S|20|875.767200||
B|HPE|20251209|10:17:54|S|100|24.130000||
B|LITE|20251209|10:17:54|S|7|347.560000||
B|TSLA|20251209|10:17:54|S|320|444.800000||
B|NVDA|20251209|10:17:55|S|100|184.435000||
B|BE|20251209|10:17:56|S|10|111.940000||
B|NVDA|20251209|10:17:56|S|100|184.435000||
B|NVDA|20251209|10:17:56|S|100|184.435000||
B|XCUR|20251209|10:17:56|S|100|8.860000||
B|EWZ|20251209|10:17:57|S|1|32.438200||
B|IREN|20251209|10:17:57|S|3|47.039100||
B|NVO|20251209|10:17:57|S|100|46.425000||
B|ONDS|20251209|10:17:57|S|100|9.035000||
B|VXUS|20251209|10:17:57|S|1|75.196500||
B|ASTS|20251209|10:17:58|S|24|72.145000||
B|CRCL|20251209|10:17:58|S|20|86.820000||
B|DD|20251209|10:17:58|S|40|40.725000||
B|NFLX|20251209|10:17:58|S|34|96.670000||
B|TSLA|20251209|10:17:58|S|50|444.810000||
B|AAPL|20251209|10:17:59|S|20|277.700000||
B|AS|20251209|10:17:59|S|2|38.030000||
B|AS|20251209|10:17:59|S|50|38.039000||
B|FENI|20251209|10:17:59|S|120|36.113000||
B|HOOD|20251209|10:17:59|S|100|137.670000||
B|PCN|20251209|10:17:59|S|600|12.630000||
B|QCLS|20251209|10:17:59|S|72|6.210000||
B|UNG|20251209|10:17:59|S|25|14.650000||
B|HON|20251209|10:18:00|S|100|192.410000||
B|HON|20251209|10:18:00|S|100|192.450000||
B|LAR|20251209|10:18:00|S|200|5.505000||
B|VOO|20251209|10:18:00|S|7|629.267700||
B|ARES|20251209|10:18:01|S|10|175.170000||
B|CRWD|20251209|10:18:01|S|1|529.015000||
B|EEM|20251209|10:18:01|S|9|54.375000||
B|FROG|20251209|10:18:01|S|20|67.030000||
B|LAR|20251209|10:18:01|S|200|5.509300||
B|SLM|20251209|10:18:01|S|300|25.740000||
B|ABVX|20251209|10:18:02|S|100|119.040000||
B|AFRM|20251209|10:18:02|S|100|69.520000||
B|ANET|20251209|10:18:02|S|200|129.245100||
B|CSIQ|20251209|10:18:02|S|50|22.330000||
B|LITE|20251209|10:18:02|S|57|347.670000||
B|NFLX|20251209|10:18:02|S|200|96.660000||
B|PLTR|20251209|10:18:02|S|100|182.610000||
B|RKLB|20251209|10:18:02|S|10|50.960000||
B|SPYM|20251209|10:18:02|S|446|80.520000||
B|COP|20251209|10:18:03|S|2|92.980000||
B|DUOL|20251209|10:18:03|S|23|208.601000||
B|Z|20251209|10:18:03|S|100|73.057200||
B|ORCX|20251209|10:18:04|S|60|22.879100||
B|ORCX|20251209|10:18:04|S|70|22.880000||
B|SLM|20251209|10:18:04|S|100|25.740000||
B|APO|20251209|10:18:05|S|5|142.100000||
B|AVAV|20251209|10:18:05|S|6|283.740000||
B|HOOD|20251209|10:18:05|S|100|137.670000||
B|INTC|20251209|10:18:05|S|4|40.395000||
B|JCPB|20251209|10:18:05|S|47|47.325400||
B|SHV|20251209|10:18:05|S|63|110.225000||
B|SOXS|20251209|10:18:05|S|60|2.975000||
B|Z|20251209|10:18:05|S|100|73.166200||
B|BIIB|20251209|10:18:06|S|27|179.610000||
B|BOND|20251209|10:18:06|S|12|92.942000||
B|EWZ|20251209|10:18:06|S|1|32.438200||
B|HSY|20251209|10:18:06|S|5|176.470000||
B|MTVA|20251209|10:18:06|E|1|8.774600||
B|ORCL|20251209|10:18:06|S|20|220.560000||
B|PEP|20251209|10:18:06|S|3|144.580000||
B|PLTR|20251209|10:18:06|S|100|182.620000||
B|SHOP|20251209|10:18:06|S|50|161.834700||
B|SHOP|20251209|10:18:06|S|50|161.840000||
B|XOM|20251209|10:18:06|S|39|119.380000||
B|CRWD|20251209|10:18:07|S|1|529.160000||
B|KEY|20251209|10:18:07|S|20|20.220000||
B|PEP|20251209|10:18:07|S|1|144.580000||
B|SMCI|20251209|10:18:07|S|100|34.955000||
B|T|20251209|10:18:07|S|2|24.485000||
B|VGM|20251209|10:18:07|S|100|10.370000||
B|ZM|20251209|10:18:07|S|1|87.700000||
B|ZM|20251209|10:18:07|S|17|87.635000||
B|ZM|20251209|10:18:07|S|50|87.635000||
B|TE|20251209|10:18:08|S|20|6.225000||
B|VIG|20251209|10:18:08|S|3|221.630000||
B|BN|20251209|10:18:09|S|54|46.769300||
B|CSCO|20251209|10:18:09|S|50|79.015000||
B|CVNA|20251209|10:18:09|S|51|451.450000||
B|CVNA|20251209|10:18:09|S|200|451.441000||
B|CVS|20251209|10:18:09|S|100|79.250000||
B|CVS|20251209|10:18:09|S|200|79.250000||
B|GGAL|20251209|10:18:09|S|3|49.870000||
B|UNG|20251209|10:18:09|S|100|14.630000||
B|VIK|20251209|10:18:09|S|11|68.580000||
B|CSCO|20251209|10:18:10|S|150|78.989100||
B|FROG|20251209|10:18:10|S|100|67.000000||
B|FROG|20251209|10:18:10|S|160|66.990000||
B|GOOG|20251209|10:18:10|S|25|313.470000||
B|IBIT|20251209|10:18:10|S|73|51.533500||
B|IVV|20251209|10:18:10|S|2|687.759100||
B|KMB|20251209|10:18:10|S|4|102.110000||
B|BMNU|20251209|10:18:11|S|1880|9.030000||
B|CRCL|20251209|10:18:11|S|34|86.910000||
B|NEM|20251209|10:18:11|S|26|90.460000||
B|NFLX|20251209|10:18:11|S|10|96.650000||
B|NFLX|20251209|10:18:11|S|190|96.655000||
B|NVDL|20251209|10:18:11|S|10|87.200000||
B|SOXL|20251209|10:18:11|S|62|47.060000||
B|TKO|20251209|10:18:11|S|4|204.410000||
B|TKO|20251209|10:18:11|S|9|204.410000||
B|UPST|20251209|10:18:11|S|80|47.140000||
B|WRD|20251209|10:18:11|S|50|8.695000||
B|AMD|20251209|10:18:12|S|100|221.770500||
B|ANF|20251209|10:18:12|S|6|100.151200||
B|CRCL|20251209|10:18:12|S|40|86.930000||
B|NB|20251209|10:18:12|S|1000|6.560000||
B|RKLB|20251209|10:18:12|S|5|50.946900||
B|VOR|20251209|10:18:12|S|100|9.450000||
B|VRNS|20251209|10:18:12|S|100|32.100000||
B|AAL|20251209|10:18:13|S|10|14.920000||
B|AAPL|20251209|10:18:13|S|38|277.730000||
B|AMD|20251209|10:18:13|S|100|221.740000||
B|ASTS|20251209|10:18:13|S|287|72.115300||
B|AVAV|20251209|10:18:13|S|10|283.390000||
B|CRCL|20251209|10:18:13|S|82|86.930000||
B|INTC|20251209|10:18:13|S|150|40.370000||
B|MRK|20251209|10:18:13|S|1|98.670000||
B|SMCI|20251209|10:18:13|S|2334|34.950000||
B|VOO|20251209|10:18:13|S|5|629.220000||
B|NFLX|20251209|10:18:14|S|100|96.650000||
B|PAVS|20251209|10:18:14|S|459|0.046201||
B|SATS|20251209|10:18:14|S|50|86.630000||
B|SBET|20251209|10:18:14|S|200|11.220000||
B|FROG|20251209|10:18:15|S|50|66.980000||
B|TSLL|20251209|10:18:15|S|5|19.640000||
B|ATMV|20251209|10:18:16|S|10|13.050000||
B|IREN|20251209|10:18:16|S|25|46.965000||
B|LAR|20251209|10:18:16|S|110|5.479200||
B|LAR|20251209|10:18:16|S|150|5.477200||
B|NVDA|20251209|10:18:16|S|100|184.450000||
B|VALE|20251209|10:18:16|S|100|12.680000||
B|SOXL|20251209|10:18:17|S|1|47.060000||
B|TSLA|20251209|10:18:17|S|10|444.360000||
B|ZTS|20251209|10:18:17|S|100|116.760000||
B|APPX|20251209|10:18:18|S|100|43.860000||
B|APPX|20251209|10:18:18|S|200|43.800000||
B|AU|20251209|10:18:18|S|200|78.910000||
B|CRCL|20251209|10:18:18|S|50|86.830000||
B|XOM|20251209|10:18:18|S|25|119.455000||
B|ANET|20251209|10:18:19|S|179|129.200000||
B|NFLX|20251209|10:18:19|S|55|96.655000||
B|NVDA|20251209|10:18:19|S|1|184.415000||
B|NVDA|20251209|10:18:19|S|70|184.415000||
B|ORCL|20251209|10:18:19|S|314|220.430000||
B|SOXL|20251209|10:18:19|S|15|47.040000||
B|WPM|20251209|10:18:19|S|16|106.420000||
B|AAPL|20251209|10:18:20|S|2|277.750000||
B|AMZY|20251209|10:18:20|S|50|13.278200||
B|CVNA|20251209|10:18:20|S|80|450.530000||
B|CVNA|20251209|10:18:20|S|90|450.380000||
B|ENPH|20251209|10:18:20|S|900|31.910000||
B|HOOD|20251209|10:18:20|S|7|137.420000||
B|CRWV|20251209|10:18:21|S|95|86.350000||
B|CVNA|20251209|10:18:21|S|80|450.240000||
B|CVNA|20251209|10:18:21|S|1280|450.040000||
B|QQQM|20251209|10:18:21|S|9|256.690000||
B|SOXL|20251209|10:18:21|S|1|47.010000||
B|TQQQ|20251209|10:18:21|S|100|55.590000||
B|WM|20251209|10:18:21|S|4|211.890000||
B|AMD|20251209|10:18:22|S|30|221.550000||
B|AMD|20251209|10:18:22|S|30|221.552700||
B|AMD|20251209|10:18:22|S|50|221.570000||
B|CVNA|20251209|10:18:22|S|350|449.580000||
B|EXK|20251209|10:18:22|S|200|8.665000||
B|NVDA|20251209|10:18:22|S|10|184.335000||
B|TSLA|20251209|10:18:22|S|10|444.240000||
B|VT|20251209|10:18:22|S|14|141.215000||
B|CPRX|20251209|10:18:23|S|2|22.885000||
B|LITE|20251209|10:18:23|S|9|346.850000||
B|SOXL|20251209|10:18:23|S|80|47.018200||
B|STUB|20251209|10:18:23|S|1078|12.680000||
B|UUUU|20251209|10:18:23|S|100|15.355000||
B|XME|20251209|10:18:23|S|80|98.105000||
B|GSL|20251209|10:18:24|S|6|36.110000||
B|HUM|20251209|10:18:24|S|4|258.000000||
B|NVDA|20251209|10:18:24|S|18|184.335000||
B|NVDA|20251209|10:18:24|S|100|184.335000||
B|SOXL|20251209|10:18:24|S|1|47.009300||
B|SOXL|20251209|10:18:24|S|25|47.008200||
B|SPCE|20251209|10:18:24|S|15|3.705000||
B|TSLA|20251209|10:18:24|S|100|444.240000||
B|VZ|20251209|10:18:24|S|2|40.595000||
B|AMD|20251209|10:18:25|S|100|221.553000||
B|NVDA|20251209|10:18:25|S|50|184.325000||
B|RKLB|20251209|10:18:25|S|150|50.948900||
B|SOXL|20251209|10:18:25|S|100|47.000000||
B|TSLA|20251209|10:18:25|S|50|444.285000||
B|TSLA|20251209|10:18:25|S|100|444.250000||
B|TSLA|20251209|10:18:25|S|380|444.290000||
B|AMD|20251209|10:18:26|S|10|221.555000||
B|CRCL|20251209|10:18:26|S|25|86.725000||
B|IBIO|20251209|10:18:26|S|275|2.430000||
B|IYJ|20251209|10:18:26|S|61|146.108900||
B|META|20251209|10:18:26|S|5|657.099500||
B|MSTR|20251209|10:18:26|S|50|182.100000||
B|NFLX|20251209|10:18:26|S|11|96.680000||
B|RBLX|20251209|10:18:26|S|2|98.390000||
B|RSP|20251209|10:18:26|S|800|191.305000||
B|SBET|20251209|10:18:26|S|1400|11.210000||
B|CRCL|20251209|10:18:27|S|10|86.720000||
B|CRDO|20251209|10:18:27|S|164|171.210000||
B|GGAL|20251209|10:18:27|S|10|49.810000||
B|PLTR|20251209|10:18:27|S|100|182.450000||
B|TQQQ|20251209|10:18:27|S|160|55.570000||
B|AAPL|20251209|10:18:28|S|1|277.641500||
B|AAPL|20251209|10:18:28|S|15|277.660000||
B|AFJK|20251209|10:18:28|S|100|15.550000||
B|AFRM|20251209|10:18:28|S|100|69.460000||
B|AMD|20251209|10:18:28|S|150|221.565600||
B|FRMI|20251209|10:18:28|S|100|15.575000||
B|GOGO|20251209|10:18:28|E|50|5.473000||
B|TERN|20251209|10:18:28|S|2255|43.180000||
B|TSLA|20251209|10:18:28|S|524|444.250000||
B|VELO|20251209|10:18:28|S|300|6.260000||
B|VELO|20251209|10:18:28|S|1600|6.270000||
B|AMD|20251209|10:18:29|S|15|221.695000||
B|GLD|20251209|10:18:29|S|1|385.980000||
B|NFLX|20251209|10:18:29|S|20|96.720000||
B|NFLX|20251209|10:18:29|S|20|96.720000||
B|NFLX|20251209|10:18:29|S|20|96.720000||
B|NFLX|20251209|10:18:29|S|20|96.720000||
B|NVDA|20251209|10:18:29|S|70|184.345000||
B|PFE|20251209|10:18:29|S|1|25.738200||
B|RGTI|20251209|10:18:29|S|100|27.590000||
B|SOXL|20251209|10:18:29|S|250|47.039300||
B|HOOD|20251209|10:18:30|S|7|137.300000||
B|TSLA|20251209|10:18:30|S|50|444.235000||
B|ALNY|20251209|10:18:31|S|3|423.950000||
B|ANET|20251209|10:18:31|S|100|129.170000||
B|CRWD|20251209|10:18:31|S|100|528.750000||
B|INTC|20251209|10:18:31|S|168|40.369300||
B|PLTR|20251209|10:18:31|S|150|182.510000||
B|PLTR|20251209|10:18:31|S|300|182.510000||
B|TER|20251209|10:18:31|S|5|198.640000||
B|TWG|20251209|10:18:31|S|100|6.400000||
B|CCJ|20251209|10:18:32|S|30|91.780000||
B|CVNA|20251209|10:18:32|S|2|450.120000||
B|GGAL|20251209|10:18:32|S|100|49.810000||
B|IBIO|20251209|10:18:32|S|2000|2.430000||
B|MU|20251209|10:18:32|S|100|248.539300||
B|SDS|20251209|10:18:32|S|200|69.285200||
B|ATYR|20251209|10:18:33|S|100|0.818100||
B|BULL|20251209|10:18:33|S|15|9.787300||
B|DUOL|20251209|10:18:33|S|23|208.591000||
B|ETHU|20251209|10:18:33|S|7|62.780000||
B|GS|20251209|10:18:33|S|14|875.800000||
B|SOXL|20251209|10:18:33|S|50|47.050000||
B|TSEM|20251209|10:18:33|S|100|121.010000||
B|TSEM|20251209|10:18:33|S|200|121.020000||
B|TSEM|20251209|10:18:33|S|200|121.040000||
B|ZIM|20251209|10:18:33|S|1|20.020000||
B|ZIM|20251209|10:18:33|S|23|20.020000||
B|ADM|20251209|10:18:34|S|20|58.501200||
B|M|20251209|10:18:34|S|100|22.316500||
B|NVDA|20251209|10:18:34|S|3|184.285000||
B|SOXX|20251209|10:18:34|S|78|310.620000||
B|SOXX|20251209|10:18:34|S|222|310.620000||
B|ANET|20251209|10:18:35|S|11|129.120000||
B|APLD|20251209|10:18:35|S|15|33.260000||
B|GIPR|20251209|10:18:35|S|200|1.300000||
B|GRCE|20251209|10:18:35|S|400|3.450000||
B|LAR|20251209|10:18:35|S|217|5.475000||
B|PG|20251209|10:18:35|S|1|140.530000||
B|RBLX|20251209|10:18:35|S|25|98.410000||
B|RSP|20251209|10:18:35|S|200|191.295000||
B|TSLA|20251209|10:18:35|S|3|444.070000||
B|BITO|20251209|10:18:36|S|1|13.410000||
B|DAL|20251209|10:18:36|S|100|67.700000||
B|NVDA|20251209|10:18:36|S|1|184.220000||
B|NVDA|20251209|10:18:36|S|18|184.225000||
B|NVDA|20251209|10:18:36|S|50|184.229300||
B|SLV|20251209|10:18:36|S|100|53.620000||
B|TROX|20251209|10:18:36|S|110|4.611500||
B|XLV|20251209|10:18:36|S|10|151.975000||
B|ZTS|20251209|10:18:36|S|100|116.780000||
B|GGAL|20251209|10:18:37|S|100|49.830000||
B|GGAL|20251209|10:18:37|S|200|49.850000||
B|NVDA|20251209|10:18:37|S|7|184.215000||
B|ATMV|20251209|10:18:38|S|35|13.179700||
B|EXPI|20251209|10:18:38|S|30|10.600000||
B|GEHC|20251209|10:18:38|S|5|83.135000||
B|NFLX|20251209|10:18:38|S|200|96.740000||
B|PYPL|20251209|10:18:38|S|100|60.820000||
B|PYPL|20251209|10:18:38|S|200|60.820000||
B|SCHP|20251209|10:18:38|S|20|26.648200||
B|TFC|20251209|10:18:38|S|100|48.425000||
B|ANET|20251209|10:18:39|S|61|129.170000||
B|BRK/B|20251209|10:18:39|S|5|496.543200||
B|CRCA|20251209|10:18:39|S|4|5.055000||
B|HIMS|20251209|10:18:39|S|124|40.150800||
B|NVDA|20251209|10:18:39|S|50|184.210000||
B|AU|20251209|10:18:40|S|284|78.790000||
B|COIN|20251209|10:18:40|S|1|276.508100||
B|COIN|20251209|10:18:40|S|6|276.590000||
B|CRCL|20251209|10:18:40|S|5|86.600000||
B|IBIO|20251209|10:18:40|S|25|2.408200||
B|RENT|20251209|10:18:40|S|40|5.520000||
B|ABBV|20251209|10:18:41|S|2|223.310000||
B|BUR|20251209|10:18:42|S|20|9.210000||
B|RUN|20251209|10:18:42|S|50|18.530000||
B|SLB|20251209|10:18:42|S|3|38.452300||
B|TQQQ|20251209|10:18:42|S|100|55.569300||
B|HIMS|20251209|10:18:43|S|100|40.200000||
B|ANET|20251209|10:18:44|S|175|129.185000||
B|BA|20251209|10:18:44|S|5|204.635800||
B|COIN|20251209|10:18:44|S|4|276.610000||
B|OPEN|20251209|10:18:44|S|1022|6.985000||
B|TQQQ|20251209|10:18:44|S|60|55.555000||
B|XYZ|20251209|10:18:44|S|50|61.630000||
B|ARCT|20251209|10:18:45|S|100|7.290000||
B|DYN|20251209|10:18:45|S|30|19.550000||
B|HOOD|20251209|10:18:45|S|2|137.370000||
B|LLY|20251209|10:18:45|S|1|1002.930000||
B|NTLA|20251209|10:18:45|S|1000|9.425000||
B|NVDL|20251209|10:18:45|S|100|86.990000||
B|QQQ|20251209|10:18:45|S|320|623.390000||
B|SMU|20251209|10:18:45|S|100|23.590000||
B|APLD|20251209|10:18:46|S|5|33.240000||
B|MSTX|20251209|10:18:46|S|300|5.755200||
B|MU|20251209|10:18:46|S|201|248.510000||
B|MVLL|20251209|10:18:46|S|50|24.718100||
B|NVDA|20251209|10:18:46|S|50|184.189300||
B|NVDL|20251209|10:18:46|S|100|86.990000||
B|SMR|20251209|10:18:46|S|175|20.790000||
B|SPCE|20251209|10:18:46|S|142|3.705000||
B|VWO|20251209|10:18:46|S|250|53.930000||
B|FROG|20251209|10:18:47|S|1|67.000000||
B|ICSH|20251209|10:18:47|S|30|50.615000||
B|QUBT|20251209|10:18:47|S|250|12.940000||
B|USO|20251209|10:18:47|S|4|69.999300||
B|ANET|20251209|10:18:48|S|100|129.210000||
B|RSP|20251209|10:18:48|S|1800|191.305000||
B|STRC|20251209|10:18:48|S|5|98.751500||
B|SYM|20251209|10:18:48|S|4|61.850000||
B|BBD|20251209|10:18:49|S|138|3.285000||
B|CHE|20251209|10:18:49|S|1|414.970000||
B|DGNX|20251209|10:18:49|S|2|9.930000||
B|FCX|20251209|10:18:49|S|50|44.495000||
B|FTNT|20251209|10:18:49|S|3|83.858600||
B|GOOGL|20251209|10:18:49|S|7|312.885000||
B|IRBT|20251209|10:18:49|S|200|3.565000||
B|NFLX|20251209|10:18:49|S|13|96.740000||
B|RDDT|20251209|10:18:49|S|18|233.250000||
B|RKLB|20251209|10:18:49|S|25|51.060000||
B|RPRX|20251209|10:18:49|S|2|38.534500||
B|SHOO|20251209|10:18:49|S|100|43.270000||
B|SYM|20251209|10:18:49|S|102|61.820000||
B|LAR|20251209|10:18:50|S|100|5.485000||
B|NFLX|20251209|10:18:50|S|20|96.730000||
B|OKLL|20251209|10:18:50|S|38|38.020000||
B|ANET|20251209|10:18:51|S|100|129.210000||
B|BKSY|20251209|10:18:51|S|56|18.050000||
B|GLD|20251209|10:18:51|S|8|386.018600||
B|PDD|20251209|10:18:51|S|52|115.590000||
B|PSI|20251209|10:18:51|S|59|81.265000||
B|WMT|20251209|10:18:51|S|1|114.194500||
B|ASTS|20251209|10:18:52|S|200|72.160000||
B|CORT|20251209|10:18:52|S|1|82.960000||
B|FCX|20251209|10:18:52|S|17|44.489500||
B|GGAL|20251209|10:18:52|S|100|49.870000||
B|GPZ|20251209|10:18:52|S|300|27.500000||
B|IONQ|20251209|10:18:52|S|18|54.500000||
B|META|20251209|10:18:52|S|25|657.390000||
B|NVDA|20251209|10:18:52|S|2|184.145000||
B|PGR|20251209|10:18:52|S|129|226.160000||
B|ST|20251209|10:18:52|S|100|34.500000||
B|ST|20251209|10:18:52|S|800|34.500000||
B|USO|20251209|10:18:52|S|4|69.989300||
B|WU|20251209|10:18:52|S|500|9.050000||
B|AKA|20251209|10:18:53|S|100|11.690000||
B|FCX|20251209|10:18:53|S|1|44.488200||
B|IVV|20251209|10:18:53|S|15|687.629100||
B|NVDA|20251209|10:18:53|S|50|184.135000||
B|NVDA|20251209|10:18:53|S|100|184.135000||
B|PAAS|20251209|10:18:53|S|1|45.879900||
B|UNG|20251209|10:18:53|S|35|14.640000||
B|ZTS|20251209|10:18:53|S|100|116.820000||
B|ZTS|20251209|10:18:53|S|100|116.850000||
B|GH|20251209|10:18:54|S|14|104.030000||
B|NFLX|20251209|10:18:54|S|20|96.740000||
B|QS|20251209|10:18:54|S|200|12.640000||
B|RDDT|20251209|10:18:54|S|37|233.220000||
B|TQQQ|20251209|10:18:54|S|30|55.565000||
B|BBAI|20251209|10:18:55|S|1|6.418500||
B|ITUB|20251209|10:18:55|S|200|7.475000||
B|NVDA|20251209|10:18:55|S|200|184.175000||
B|QS|20251209|10:18:55|S|200|12.650000||
B|TSLA|20251209|10:18:55|S|46|444.001700||
B|VEEV|20251209|10:18:55|S|35|231.470000||
B|XOM|20251209|10:18:55|S|100|119.300000||
B|ANET|20251209|10:18:56|S|166|129.210000||
B|PG|20251209|10:18:56|S|3|140.540000||
B|SPY|20251209|10:18:56|S|12|684.191700||
B|NVDL|20251209|10:18:57|S|101|86.967500||
B|RIO|20251209|10:18:57|S|1|73.207500||
B|ANET|20251209|10:18:58|S|100|129.210000||
B|BTQ|20251209|10:18:58|S|100|6.380000||
B|NFLX|20251209|10:18:58|S|20|96.710000||
B|NVDA|20251209|10:18:58|S|85|184.165000||
B|PATH|20251209|10:18:58|S|100|19.535000||
B|PATH|20251209|10:18:58|S|400|19.530000||
B|AAPL|20251209|10:18:59|S|56|277.730000||
B|BITF|20251209|10:18:59|S|500|2.910000||
B|GOOG|20251209|10:18:59|S|50|313.650000||
B|HIMS|20251209|10:18:59|S|50|40.288800||
B|HOOD|20251209|10:18:59|S|72|137.338000||
B|KD|20251209|10:18:59|S|50|26.685000||
B|MSFT|20251209|10:18:59|S|100|490.155000||
B|NVDA|20251209|10:18:59|S|100|184.148200||
B|PEP|20251209|10:18:59|S|2|144.630000||
B|SMCI|20251209|10:18:59|S|30|34.948200||
B|TSLA|20251209|10:18:59|S|30|444.120000||
B|GDXU|20251209|10:19:00|S|122|198.720000||
B|GPK|20251209|10:19:00|S|200|14.735000||
B|MP|20251209|10:19:00|S|20|60.150000||
B|ORCL|20251209|10:19:00|S|8|220.490000||
B|PLTR|20251209|10:19:00|S|100|182.380000||
B|SQQQ|20251209|10:19:00|S|199|67.220000||
B|T|20251209|10:19:00|S|5|24.505000||
B|TSLA|20251209|10:19:00|S|14|444.062000||
B|TSLQ|20251209|10:19:00|S|115|21.349400||
B|AAPL|20251209|10:19:01|S|50|277.734500||
B|APLD|20251209|10:19:01|S|200|33.262700||
B|CCJ|20251209|10:19:01|S|100|91.750000||
B|ETHA|20251209|10:19:01|S|479|23.720000||
B|ANET|20251209|10:19:02|S|160|129.330000||
B|BA|20251209|10:19:02|S|137|204.390000||
B|NVDA|20251209|10:19:02|S|2|184.147800||
B|NVDY|20251209|10:19:02|S|6|14.795000||
B|OLLI|20251209|10:19:02|S|30|116.060000||
B|TQQQ|20251209|10:19:02|S|1|55.565000||
B|TQQQ|20251209|10:19:02|S|3|55.569300||
B|XLF|20251209|10:19:02|S|33|53.819300||
B|KO|20251209|10:19:03|S|1|70.415000||
B|KYMR|20251209|10:19:03|S|100|86.645000||
B|NGVT|20251209|10:19:03|S|1|58.640000||
B|NVDA|20251209|10:19:03|S|3|184.155000||
B|NVDA|20251209|10:19:03|S|100|184.155000||
B|QBTS|20251209|10:19:03|S|46|27.830000||
B|SYM|20251209|10:19:03|S|50|61.850000||
B|XYZ|20251209|10:19:03|S|200|61.645000||
B|CRCL|20251209|10:19:04|S|100|86.657800||
B|GAP|20251209|10:19:04|S|50|25.778600||
B|HOOD|20251209|10:19:04|S|200|137.281500||
B|KO|20251209|10:19:04|S|42|70.410700||
B|NVDA|20251209|10:19:04|S|10|184.155000||
B|OPEN|20251209|10:19:04|S|1000|6.985000||
B|TSLA|20251209|10:19:04|S|20|443.971400||
B|ADC|20251209|10:19:05|S|1|72.530000||
B|AGNC|20251209|10:19:05|S|127|10.500000||
B|APP|20251209|10:19:05|S|30|713.425000||
B|LAR|20251209|10:19:05|S|70|5.458200||
B|MOH|20251209|10:19:05|S|18|156.880000||
B|MS|20251209|10:19:05|S|200|179.384400||
B|TSLA|20251209|10:19:05|S|18|443.980000||
B|XCUR|20251209|10:19:05|S|100|8.820000||
B|ASTS|20251209|10:19:06|S|100|72.140000||
B|CRDO|20251209|10:19:06|S|19|171.570000||
B|FAZ|20251209|10:19:06|S|24|40.910000||
B|BTG|20251209|10:19:07|S|1800|4.516500||
B|CVNA|20251209|10:19:07|S|100|451.000000||
B|NVDA|20251209|10:19:07|S|2|184.165000||
B|NVDA|20251209|10:19:07|S|50|184.139300||
B|TQQQ|20251209|10:19:07|S|200|55.568200||
B|BA|20251209|10:19:08|S|37|204.420000||
B|BIDU|20251209|10:19:08|S|100|124.160000||
B|CEPU|20251209|10:19:08|S|70|16.824000||
B|EWZ|20251209|10:19:08|S|24|32.470000||
B|LCID|20251209|10:19:08|S|10|12.268200||
B|RR|20251209|10:19:08|S|24|4.228000||
B|SOXS|20251209|10:19:08|S|853|2.990000||
B|SOXS|20251209|10:19:08|S|5940|2.990000||
B|TSLA|20251209|10:19:08|S|1|443.850000||
B|TSLA|20251209|10:19:08|S|1|443.860000||
B|AMD|20251209|10:19:09|S|90|221.950000||
B|ANF|20251209|10:19:09|S|70|100.440000||
B|BBAI|20251209|10:19:09|S|150|6.425000||
B|JEPQ|20251209|10:19:09|S|3|58.710000||
B|LOW|20251209|10:19:09|S|4|243.320000||
B|PATH|20251209|10:19:09|S|120|19.547200||
B|TDC|20251209|10:19:09|S|1|31.008500||
B|BETR|20251209|10:19:10|S|100|45.740000||
B|FRMI|20251209|10:19:10|S|100|15.590000||
B|NFLX|20251209|10:19:10|S|10|96.665000||
B|NVTS|20251209|10:19:10|S|9|9.315000||
B|PAYO|20251209|10:19:10|S|100|5.715000||
B|RGTI|20251209|10:19:10|S|100|27.670000||
B|USO|20251209|10:19:10|S|3|69.999300||
B|BILI|20251209|10:19:11|S|1|24.969100||
B|DDOG|20251209|10:19:11|S|1|152.780000||
B|KO|20251209|10:19:11|S|100|70.415000||
B|MSTR|20251209|10:19:11|S|1|182.315000||
B|NVDA|20251209|10:19:11|S|11|184.155000||
B|NVDA|20251209|10:19:11|S|100|184.145000||
B|RBLX|20251209|10:19:11|S|1|98.400000||
B|SMX|20251209|10:19:11|S|20|129.990000||
B|ZG|20251209|10:19:11|S|2|71.090000||
B|ZTS|20251209|10:19:11|S|400|116.850000||
B|APLD|20251209|10:19:12|S|50|33.218500||
B|NVDA|20251209|10:19:12|S|50|184.125000||
B|NVDA|20251209|10:19:12|S|400|184.135000||
B|TSLA|20251209|10:19:12|S|40|443.660000||
B|URBN|20251209|10:19:12|S|100|76.260000||
B|ZTS|20251209|10:19:12|S|1|116.709500||
B|MRVL|20251209|10:19:13|S|3|90.120000||
B|OKLO|20251209|10:19:13|S|1|103.680000||
B|PLTR|20251209|10:19:13|S|80|182.290000||
B|ZS|20251209|10:19:13|S|32|243.860000||
B|BIDU|20251209|10:19:14|S|100|124.160000||
B|ELAB|20251209|10:19:14|S|73|4.465000||
B|ETHA|20251209|10:19:14|S|3|23.720800||
B|GGAL|20251209|10:19:14|S|50|49.814900||
B|GM|20251209|10:19:14|S|400|76.785000||
B|NFLX|20251209|10:19:14|S|10|96.680000||
B|NFLX|20251209|10:19:14|S|15|96.690000||
B|NVDA|20251209|10:19:14|S|14|184.035000||
B|NVDA|20251209|10:19:14|S|100|184.065000||
B|SHV|20251209|10:19:14|S|3|110.229300||
B|ZTS|20251209|10:19:14|S|100|116.850000||
B|IBIO|20251209|10:19:15|S|100|2.320000||
B|IONQ|20251209|10:19:15|S|6|54.470000||
B|TQQQ|20251209|10:19:15|S|100|55.550700||
B|TSLQ|20251209|10:19:15|S|5|21.417400||
B|VIK|20251209|10:19:15|S|62|68.520000||
B|VRCA|20251209|10:19:15|S|300|8.530000||
B|VRCA|20251209|10:19:15|S|600|8.550000||
B|CRCL|20251209|10:19:16|S|50|86.640000||
B|GSL|20251209|10:19:16|S|9|36.085000||
B|ZTS|20251209|10:19:16|S|5|116.709900||
B|AAPL|20251209|10:19:17|S|50|277.755000||
B|BKE|20251209|10:19:17|S|36|58.070000||
B|NVDA|20251209|10:19:17|S|50|184.045000||
B|OUST|20251209|10:19:17|S|1|25.040000||
B|TSLA|20251209|10:19:17|S|2|443.280100||
B|TSLA|20251209|10:19:17|S|40|443.380000||
B|ZTS|20251209|10:19:17|S|100|116.850000||
B|BA|20251209|10:19:18|S|74|204.370000||
B|CEVA|20251209|10:19:18|S|1|22.119500||
B|IREN|20251209|10:19:18|S|120|46.810000||
B|QQQ|20251209|10:19:18|S|64|623.330000||
B|SOXL|20251209|10:19:18|S|100|47.025000||
B|SOXL|20251209|10:19:18|S|500|47.025000||
B|SPY|20251209|10:19:18|S|5|684.111800||
B|ZTS|20251209|10:19:18|S|100|116.850000||
B|ADBE|20251209|10:19:19|S|6|343.025000||
B|AVGO|20251209|10:19:19|S|1|400.285000||
B|GOOG|20251209|10:19:19|S|5|313.520000||
B|RSP|20251209|10:19:19|S|400|191.335000||
B|CRDO|20251209|10:19:20|S|5|171.390000||
B|GALT|20251209|10:19:20|S|400|6.125000||
B|GGAL|20251209|10:19:20|S|60|49.844900||
B|NVDA|20251209|10:19:20|S|3|184.015000||
B|NVDA|20251209|10:19:20|S|60|184.015000||
B|PATH|20251209|10:19:20|S|10|19.525000||
B|PLTR|20251209|10:19:20|S|10|182.230000||
B|VONV|20251209|10:19:20|S|7|92.085000||
B|BTG|20251209|10:19:21|S|600|4.529300||
B|DOCU|20251209|10:19:21|S|50|69.238600||
B|HIMS|20251209|10:19:21|S|10|40.220000||
B|HOOD|20251209|10:19:21|S|14|137.215000||
B|ORCL|20251209|10:19:21|S|100|220.200000||
B|PLTR|20251209|10:19:21|S|46|182.230000||
B|TSLL|20251209|10:19:21|S|100|19.535000||
B|XXI|20251209|10:19:21|E|5|10.549700||
B|BIDU|20251209|10:19:22|S|2|124.130000||
B|PENG|20251209|10:19:22|S|100|21.735000||
B|SERV|20251209|10:19:22|S|100|13.568200||
B|TSM|20251209|10:19:22|S|200|299.990000||
B|BA|20251209|10:19:23|S|32|204.430000||
B|COLM|20251209|10:19:23|S|100|54.320000||
B|IBIO|20251209|10:19:23|S|100|2.327000||
B|IBIT|20251209|10:19:23|S|140|51.570000||
B|LEN|20251209|10:19:23|S|1|119.180000||
B|PLTR|20251209|10:19:23|S|11|182.240000||
B|PLTR|20251209|10:19:23|S|46|182.230000||
B|TSLA|20251209|10:19:23|S|27|443.550000||
B|YIBO|20251209|10:19:23|S|100|1.100000||
B|DOW|20251209|10:19:24|S|50|23.280500||
B|SBUX|20251209|10:19:24|S|250|82.150000||
B|T|20251209|10:19:24|S|34|24.495000||
B|TSLA|20251209|10:19:24|S|10|443.620000||
B|ZTS|20251209|10:19:24|S|100|116.975000||
B|BCC|20251209|10:19:25|S|20|72.350000||
B|CRCL|20251209|10:19:25|S|900|86.655000||
B|ETHA|20251209|10:19:25|S|754|23.739100||
B|JEF|20251209|10:19:25|S|200|60.160000||
B|MSTR|20251209|10:19:25|S|50|182.474300||
B|TSLA|20251209|10:19:25|S|10|443.620000||
B|AAPL|20251209|10:19:26|S|2|277.760000||
B|GOOG|20251209|10:19:26|S|4|313.560000||
B|MSTR|20251209|10:19:26|S|10|182.474600||
B|MSTR|20251209|10:19:26|S|40|182.450000||
B|SPYV|20251209|10:19:26|S|59|56.798200||
B|ADBE|20251209|10:19:27|S|3|343.090000||
B|ATMV|20251209|10:19:27|S|70|13.170000||
B|BA|20251209|10:19:27|S|25|204.460000||
B|BA|20251209|10:19:27|S|25|204.495000||
B|BITU|20251209|10:19:27|S|100|30.490000||
B|GLNG|20251209|10:19:27|S|62|38.460000||
B|VG|20251209|10:19:27|S|50|6.577500||
B|ANNA|20251209|10:19:28|S|1|3.150000||
B|CLSK|20251209|10:19:28|S|100|14.252800||
B|GDEV|20251209|10:19:28|S|3|18.140000||
B|JEPQ|20251209|10:19:28|S|8|58.718700||
B|MSTR|20251209|10:19:28|S|15|182.590000||
B|PGR|20251209|10:19:28|S|200|226.140000||
B|UBER|20251209|10:19:28|S|5|90.970000||
B|VYM|20251209|10:19:28|S|20|145.425000||
B|WIX|20251209|10:19:28|S|78|105.090000||
B|XP|20251209|10:19:28|S|28|17.885000||
B|ZS|20251209|10:19:28|S|4|244.018900||
B|CVS|20251209|10:19:29|S|100|79.460000||
B|ORCL|20251209|10:19:29|S|995|220.190000||
B|TTD|20251209|10:19:29|S|100|39.590000||
B|UBER|20251209|10:19:29|S|250|90.990000||
B|ZTS|20251209|10:19:29|S|1|116.737600||
B|CSCO|20251209|10:19:30|S|29|79.015000||
B|DAL|20251209|10:19:30|S|5|67.700000||
B|FRMI|20251209|10:19:30|S|100|15.580000||
B|IBIT|20251209|10:19:30|S|200|51.575000||
B|IBKR|20251209|10:19:30|S|100|65.770000||
B|RSP|20251209|10:19:30|S|200|191.335000||
B|RSP|20251209|10:19:30|S|200|191.335000||
B|TMC|20251209|10:19:30|S|50|7.589500||
B|BA|20251209|10:19:31|S|98|204.490000||
B|BA|20251209|10:19:31|S|100|204.495000||
B|CAT|20251209|10:19:31|S|1|596.390000||
B|HOOD|20251209|10:19:31|S|30|137.347100||
B|SYM|20251209|10:19:31|S|100|61.950000||
B|TSLA|20251209|10:19:31|S|50|443.670000||
B|HOOY|20251209|10:19:32|S|1|56.970000||
B|SNOW|20251209|10:19:32|S|7|224.410000||
B|TSLA|20251209|10:19:32|S|10|443.737500||
B|ORCL|20251209|10:19:33|S|3|220.278500||
B|ORCL|20251209|10:19:33|S|152|220.280000||
B|WYFI|20251209|10:19:33|S|700|18.900000||
B|ASST|20251209|10:19:34|S|5000|0.951100||
B|GLXY|20251209|10:19:34|S|300|27.305000||
B|IAU|20251209|10:19:34|S|16|79.049300||
B|SFM|20251209|10:19:34|S|5|83.810000||
B|Z|20251209|10:19:34|S|100|73.184500||
B|BA|20251209|10:19:35|S|30|204.460000||
B|CPER|20251209|10:19:35|S|180|32.695000||
B|MMM|20251209|10:19:35|S|20|165.260000||
B|TWLO|20251209|10:19:35|S|45|132.170000||
B|ADBE|20251209|10:19:36|S|20|343.010000||
B|BMNU|20251209|10:19:36|S|193|9.055000||
B|GBTC|20251209|10:19:36|S|1|71.120000||
B|MMI|20251209|10:19:36|S|20|28.960000||
B|T|20251209|10:19:36|S|8|24.497400||
B|TSLA|20251209|10:19:36|S|30|443.775000||
B|XLE|20251209|10:19:36|S|180|45.915000||
B|AAPL|20251209|10:19:37|S|10|277.864500||
B|APLD|20251209|10:19:37|S|50|33.200000||
B|APLD|20251209|10:19:37|S|180|33.190000||
B|COST|20251209|10:19:37|S|15|886.345000||
B|DNN|20251209|10:19:37|S|800|2.730000||
B|IREN|20251209|10:19:37|S|50|46.954500||
B|S|20251209|10:19:37|S|100|15.380000||
B|XOM|20251209|10:19:37|S|1|119.305000||
B|AVAV|20251209|10:19:38|S|5|283.750000||
B|BE|20251209|10:19:38|S|20|111.260000||
B|ODV|20251209|10:19:38|S|1|3.574900||
B|SLB|20251209|10:19:38|S|100|38.450000||
B|TLH|20251209|10:19:38|S|220|101.910000||
B|BA|20251209|10:19:39|S|204|204.330000||
B|JNJ|20251209|10:19:39|S|1|204.860000||
B|SPOT|20251209|10:19:39|S|80|587.460000||
B|GRAB|20251209|10:19:40|S|10|5.105000||
B|INTC|20251209|10:19:40|S|700|40.365000||
B|IVV|20251209|10:19:40|S|32|687.590000||
B|MU|20251209|10:19:40|S|100|248.643100||
B|NVDA|20251209|10:19:40|S|2|184.217500||
B|SRTY|20251209|10:19:40|S|100|40.900000||
B|TSEM|20251209|10:19:40|S|100|121.480000||
B|TSEM|20251209|10:19:40|S|100|121.480000||
B|TSEM|20251209|10:19:40|S|200|121.470000||
B|MSTR|20251209|10:19:41|S|10|182.641600||
B|RPD|20251209|10:19:41|S|100|16.194000||
B|BND|20251209|10:19:42|S|2|74.068400||
B|CIFR|20251209|10:19:42|S|430|19.497300||
B|DNN|20251209|10:19:42|S|50|2.730000||
B|SONY|20251209|10:19:42|S|3|27.785000||
B|AMBQ|20251209|10:19:43|S|200|30.070000||
B|COCO|20251209|10:19:43|S|50|54.450000||
B|PAAS|20251209|10:19:43|S|1|45.860000||
B|PAAS|20251209|10:19:43|S|1|45.860000||
B|TSLA|20251209|10:19:43|S|50|443.910000||
B|TSLA|20251209|10:19:43|S|50|443.910000||
B|AAPL|20251209|10:19:44|S|17|277.800000||
B|IONQ|20251209|10:19:44|S|20|54.535000||
B|NVDA|20251209|10:19:44|S|100|184.168900||
B|CCJ|20251209|10:19:45|S|398|91.850000||
B|NVDA|20251209|10:19:45|S|50|184.130000||
B|PATH|20251209|10:19:45|S|50|19.535000||
B|QYLD|20251209|10:19:45|S|1|17.545000||
B|ATMV|20251209|10:19:46|S|20|12.970000||
B|NBIS|20251209|10:19:46|S|6|97.750000||
B|NVDA|20251209|10:19:46|S|50|184.135000||
B|NXT|20251209|10:19:46|S|1|87.860000||
B|ORCL|20251209|10:19:46|S|1|220.215000||
B|SLV|20251209|10:19:46|S|50|53.669400||
B|SLV|20251209|10:19:46|S|150|53.670000||
B|SYM|20251209|10:19:46|S|1|61.957500||
B|VSCO|20251209|10:19:46|S|200|51.470000||
B|APP|20251209|10:19:47|S|1|713.375000||
B|BA|20251209|10:19:47|S|100|204.280000||
B|DASH|20251209|10:19:47|S|8|227.500000||
B|GDXU|20251209|10:19:47|S|44|199.180000||
B|JD|20251209|10:19:47|S|8|29.365000||
B|KURA|20251209|10:19:47|S|100|11.080000||
B|ORCL|20251209|10:19:47|S|10|220.237100||
B|PLTR|20251209|10:19:47|S|100|182.300000||
B|AMZN|20251209|10:19:48|S|10|227.205000||
B|JD|20251209|10:19:48|S|7|29.365000||
B|NTSK|20251209|10:19:48|S|100|23.255000||
B|NVDA|20251209|10:19:48|S|50|184.215000||
B|SRAD|20251209|10:19:48|S|16|23.500000||
B|TSLQ|20251209|10:19:48|S|22|21.357400||
B|CPB|20251209|10:19:49|S|100|29.375000||
B|DIS|20251209|10:19:49|S|7|107.350000||
B|NFLX|20251209|10:19:49|S|9|96.790000||
B|NFLX|20251209|10:19:49|S|18|96.790000||
B|NVDA|20251209|10:19:49|S|50|184.215600||
B|TSLA|20251209|10:19:49|S|159|444.000000||
B|COHR|20251209|10:19:50|S|65|187.640000||
B|IBIO|20251209|10:19:50|S|188|2.335000||
B|AMD|20251209|10:19:51|S|10|222.247100||
B|BA|20251209|10:19:51|S|100|204.225000||
B|BN|20251209|10:19:51|S|3|46.709000||
B|IONQ|20251209|10:19:51|S|50|54.545000||
B|IONQ|20251209|10:19:51|S|50|54.545000||
B|SYM|20251209|10:19:51|S|40|61.957500||
B|AMD|20251209|10:19:52|S|5|222.200000||
B|AMD|20251209|10:19:52|S|200|222.217300||
B|BMNR|20251209|10:19:52|S|100|35.940000||
B|ONDS|20251209|10:19:52|S|653|9.078000||
B|SE|20251209|10:19:52|S|4|127.890000||
B|SOXL|20251209|10:19:52|S|400|47.065000||
B|XOM|20251209|10:19:52|S|35|119.245000||
B|BMNR|20251209|10:19:53|S|55|35.940000||
B|NVTS|20251209|10:19:53|S|25|9.309500||
B|ONON|20251209|10:19:53|S|100|46.705000||
B|PGR|20251209|10:19:53|S|52|226.160000||
B|PLUG|20251209|10:19:53|S|20|2.240000||
B|SOFI|20251209|10:19:53|S|30|27.219300||
B|USO|20251209|10:19:53|S|4|69.989300||
B|ZTS|20251209|10:19:53|S|400|116.960000||
B|IONQ|20251209|10:19:54|S|10|54.540000||
B|IONQ|20251209|10:19:54|S|10|54.554500||
B|OKLO|20251209|10:19:54|S|375|103.705000||
B|AMD|20251209|10:19:55|S|100|222.172500||
B|BA|20251209|10:19:55|S|96|204.310000||
B|EWZ|20251209|10:19:55|S|50|32.480000||
B|RXRX|20251209|10:19:55|S|70|4.789700||
B|RZLV|20251209|10:19:55|S|100|2.640000||
B|ZIM|20251209|10:19:55|S|100|20.010000||
B|ALT|20251209|10:19:56|S|530|5.495000||
B|AVAV|20251209|10:19:56|S|45|283.750000||
B|CRWL|20251209|10:19:56|S|100|39.900000||
B|CRWL|20251209|10:19:56|S|100|39.900000||
B|DXYZ|20251209|10:19:56|S|7|27.990000||
B|GGLL|20251209|10:19:56|S|100|100.870000||
B|GOOG|20251209|10:19:56|S|2|313.577500||
B|IONQ|20251209|10:19:56|S|10|54.534500||
B|MKC|20251209|10:19:56|S|5|63.587800||
B|USO|20251209|10:19:56|S|4|69.979300||
B|UVIX|20251209|10:19:56|S|6231|7.899800||
B|ATMV|20251209|10:19:57|S|5|12.930000||
B|GETY|20251209|10:19:57|S|100|1.445000||
B|GLD|20251209|10:19:57|S|200|386.105000||
B|RBRK|20251209|10:19:57|S|350|91.990000||
B|WVE|20251209|10:19:57|S|100|19.370000||
B|ZS|20251209|10:19:57|S|3|244.074200||
B|AMZU|20251209|10:19:58|S|21|35.580000||
B|AS|20251209|10:19:58|S|2|38.030000||
B|ECG|20251209|10:19:58|S|2|92.430500||
B|IREN|20251209|10:19:58|S|85|47.010000||
B|SHOP|20251209|10:19:58|S|50|162.200000||
B|TE|20251209|10:19:58|S|100|6.270000||
B|TSLA|20251209|10:19:58|S|34|443.970000||
B|WMT|20251209|10:19:58|S|50|114.203000||
B|AEIS|20251209|10:19:59|S|60|218.650000||
B|BA|20251209|10:19:59|S|112|204.330000||
B|BMNR|20251209|10:19:59|S|100|35.960000||
B|BOW|20251209|10:19:59|S|20|26.430000||
B|NVDA|20251209|10:19:59|S|15|184.195000||
B|PRME|20251209|10:19:59|S|6|4.220000||
B|USO|20251209|10:19:59|S|14|69.979500||
B|AMD|20251209|10:20:00|S|100|222.070500||
B|GES|20251209|10:20:00|S|3|16.972000||
B|IBKR|20251209|10:20:00|S|50|65.770000||
B|NVDU|20251209|10:20:00|S|2|121.610000||
B|NVDU|20251209|10:20:00|S|3|121.610000||
B|OGS|20251209|10:20:00|S|14|77.850000||
B|QBTS|20251209|10:20:00|S|500|27.845000||
B|VZ|20251209|10:20:00|S|100|40.505000||
B|WSFS|20251209|10:20:00|S|40|56.410000||
B|AFG|20251209|10:20:01|S|20|133.800000||
B|ASHR|20251209|10:20:01|S|500|33.005000||
B|CIFR|20251209|10:20:01|S|2|19.501800||
B|CRWV|20251209|10:20:01|S|50|86.625000||
B|FROG|20251209|10:20:01|S|100|67.030000||
B|IEF|20251209|10:20:01|S|16|96.205000||
B|MSTU|20251209|10:20:01|S|100|12.550000||
B|PH|20251209|10:20:01|S|20|875.770000||
B|SPB|20251209|10:20:01|S|20|57.660000||
B|TE|20251209|10:20:01|S|100|6.265000||
B|ZIM|20251209|10:20:01|S|1|20.030000||
B|ZIM|20251209|10:20:01|S|21|20.030000||
B|ZIM|20251209|10:20:01|S|100|20.020000||
B|ZIM|20251209|10:20:01|S|178|20.030000||
B|CRCL|20251209|10:20:02|S|50|86.860000||
B|ETD|20251209|10:20:02|S|80|23.875000||
B|FROG|20251209|10:20:02|S|100|67.010000||
B|IREN|20251209|10:20:02|S|50|46.860000||
B|SYM|20251209|10:20:02|S|50|62.050000||
B|TTD|20251209|10:20:02|S|100|39.640000||
B|ABBV|20251209|10:20:03|S|1|223.300000||
B|ANF|20251209|10:20:03|S|47|100.490000||
B|ANF|20251209|10:20:03|S|106|100.470000||
B|ANF|20251209|10:20:03|S|798|100.480000||
B|BBY|20251209|10:20:03|S|30|73.817800||
B|BBY|20251209|10:20:03|S|30|73.820000||
B|ET|20251209|10:20:03|S|380|16.845000||
B|SPOT|20251209|10:20:03|S|20|587.355000||
B|IRBT|20251209|10:20:04|S|8|3.525000||
B|NVDA|20251209|10:20:04|S|50|184.165000||
B|FROG|20251209|10:20:05|S|100|67.040000||
B|IONQ|20251209|10:20:05|S|15|54.505000||
B|OLLI|20251209|10:20:05|S|100|115.740000||
B|PGY|20251209|10:20:05|S|12|24.688300||
B|NVDU|20251209|10:20:06|S|100|121.610000||
B|SCHD|20251209|10:20:06|S|33|27.590000||
B|SYM|20251209|10:20:06|S|56|62.120000||
B|WRBY|20251209|10:20:06|S|250|22.025000||
B|ZIM|20251209|10:20:06|S|100|20.040000||
B|AMD|20251209|10:20:07|S|100|222.170000||
B|CRCL|20251209|10:20:07|S|10|86.890000||
B|NVDA|20251209|10:20:07|S|50|184.157800||
B|PG|20251209|10:20:07|S|4|140.560000||
B|PLTR|20251209|10:20:07|S|26|182.270000||
B|ANF|20251209|10:20:08|S|50|100.390000||
B|GLXY|20251209|10:20:08|S|351|27.300000||
B|GLXY|20251209|10:20:08|S|649|27.299300||
B|GRAB|20251209|10:20:08|S|3|5.105000||
B|IONQ|20251209|10:20:08|S|10|54.530000||
B|NVDA|20251209|10:20:08|S|100|184.142400||
B|NVDL|20251209|10:20:08|S|25|86.948000||
B|ZTS|20251209|10:20:08|S|100|116.870000||
B|ZTS|20251209|10:20:08|S|200|116.870000||
B|ETHA|20251209|10:20:09|S|100|23.740000||
B|LABU|20251209|10:20:09|S|100|162.310000||
B|NVDA|20251209|10:20:09|S|20|184.155000||
B|SERV|20251209|10:20:09|S|15|13.605000||
B|SERV|20251209|10:20:09|S|100|13.609300||
B|SNTI|20251209|10:20:09|S|126|2.610000||
B|TWLO|20251209|10:20:09|S|30|131.940000||
B|VIK|20251209|10:20:09|S|20|68.580000||
B|CPER|20251209|10:20:10|S|300|32.710000||
B|CRCL|20251209|10:20:10|S|357|86.900000||
B|CVS|20251209|10:20:10|S|100|79.417500||
B|META|20251209|10:20:10|S|5|657.173700||
B|OKLO|20251209|10:20:10|S|34|103.830000||
B|RIG|20251209|10:20:10|S|21|4.445000||
B|RIG|20251209|10:20:10|S|25|4.440000||
B|SPHY|20251209|10:20:10|S|1|23.655000||
B|TSLA|20251209|10:20:10|S|21|443.942000||
B|TSLA|20251209|10:20:10|S|22|443.940000||
B|ZTS|20251209|10:20:10|S|3|116.932400||
B|AFRM|20251209|10:20:11|S|30|69.560000||
B|BA|20251209|10:20:11|S|33|204.280000||
B|JEPQ|20251209|10:20:11|S|3|58.720000||
B|MSTZ|20251209|10:20:11|S|10|12.470000||
B|NEE|20251209|10:20:11|S|94|80.270000||
B|QLYS|20251209|10:20:11|S|1|149.870000||
B|ALAB|20251209|10:20:12|S|10|167.750000||
B|AXP|20251209|10:20:12|S|60|365.910000||
B|NVDA|20251209|10:20:12|S|2|184.125000||
B|OPEN|20251209|10:20:12|S|498|6.994500||
B|SMR|20251209|10:20:12|S|26|20.840000||
B|BAC|20251209|10:20:13|S|100|54.035200||
B|GOOG|20251209|10:20:13|S|2|313.630000||
B|KKR|20251209|10:20:13|S|1|133.580000||
B|LCID|20251209|10:20:13|S|35|12.278200||
B|OLMA|20251209|10:20:13|S|35|26.870000||
B|SONY|20251209|10:20:13|S|8|27.785000||
B|SOXL|20251209|10:20:13|S|80|47.008200||
B|SOXL|20251209|10:20:13|S|100|47.010000||
B|CVS|20251209|10:20:14|S|50|79.440000||
B|NVDA|20251209|10:20:14|S|50|184.100000||
B|NVDA|20251209|10:20:14|S|100|184.095000||
B|ORIC|20251209|10:20:14|S|300|10.040000||
B|UVXY|20251209|10:20:14|S|100|45.610000||
B|AMD|20251209|10:20:15|S|29|222.075000||
B|APRE|20251209|10:20:15|S|10|0.960000||
B|BABA|20251209|10:20:15|S|100|154.655000||
B|BABA|20251209|10:20:15|S|100|154.655000||
B|CIFR|20251209|10:20:15|S|95|19.470000||
B|FTDR|20251209|10:20:15|S|20|52.590000||
B|IBIT|20251209|10:20:15|S|100|51.585000||
B|LMND|20251209|10:20:15|S|34|77.250000||
B|NET|20251209|10:20:15|S|1|205.510000||
B|QBTS|20251209|10:20:15|S|27|27.860000||
B|SOLT|20251209|10:20:15|S|100|7.619300||
B|SPOT|20251209|10:20:15|S|10|586.870000||
B|UPST|20251209|10:20:15|S|20|47.267500||
B|AMD|20251209|10:20:16|S|97|222.130000||
B|BORR|20251209|10:20:16|S|1|4.340000||
B|CGON|20251209|10:20:16|S|20|42.410000||
B|CNXC|20251209|10:20:16|S|50|38.270000||
B|COCO|20251209|10:20:16|S|57|54.540000||
B|HAE|20251209|10:20:16|S|20|84.840000||
B|IRBT|20251209|10:20:16|S|2|3.515000||
B|IRBT|20251209|10:20:16|S|8|3.515000||
B|IRBT|20251209|10:20:16|S|20|3.515000||
B|IRBT|20251209|10:20:16|S|78|3.515000||
B|ITT|20251209|10:20:16|S|50|169.980000||
B|NVDA|20251209|10:20:16|S|20|184.125000||
B|NVDA|20251209|10:20:16|S|50|184.115000||
B|TSLA|20251209|10:20:16|S|100|443.930000||
B|UTI|20251209|10:20:16|S|20|24.920000||
B|GOOG|20251209|10:20:17|S|100|313.560000||
B|MU|20251209|10:20:17|S|50|248.380000||
B|RPRX|20251209|10:20:17|S|30|38.545300||
B|TSLA|20251209|10:20:17|S|1|443.910000||
B|AEP|20251209|10:20:18|S|10|116.210000||
B|ANF|20251209|10:20:18|S|200|100.651000||
B|BYD|20251209|10:20:18|S|20|80.535000||
B|CBOE|20251209|10:20:18|S|1|255.160000||
B|JDST|20251209|10:20:18|S|9999|3.283500||
B|MRUS|20251209|10:20:18|S|10|96.382000||
B|NVDA|20251209|10:20:18|S|10|184.100000||
B|SOXL|20251209|10:20:18|S|1|46.969300||
B|ZS|20251209|10:20:18|S|40|244.140000||
B|BA|20251209|10:20:19|S|53|204.280000||
B|CCCX|20251209|10:20:19|S|20|14.300000||
B|CHCT|20251209|10:20:19|S|20|15.440000||
B|CRCL|20251209|10:20:19|S|30|87.037600||
B|DXPE|20251209|10:20:19|S|20|98.160000||
B|EPC|20251209|10:20:19|S|20|16.295000||
B|HLT|20251209|10:20:19|S|20|270.628300||
B|HOOD|20251209|10:20:19|S|25|137.210000||
B|LAR|20251209|10:20:19|S|500|5.405000||
B|LYG|20251209|10:20:19|S|20|5.065000||
B|LYV|20251209|10:20:19|S|10|140.127400||
B|PH|20251209|10:20:19|S|9|875.540000||
B|SAIL|20251209|10:20:19|S|60|19.510000||
B|TBBB|20251209|10:20:19|S|20|34.810000||
B|TERN|20251209|10:20:19|S|10|42.870000||
B|USFR|20251209|10:20:19|S|45|50.335000||
B|AAPU|20251209|10:20:20|S|50|37.660000||
B|ADUR|20251209|10:20:20|S|80|13.102700||
B|AXTI|20251209|10:20:20|S|300|13.800000||
B|GOOG|20251209|10:20:20|S|20|313.520000||
B|GOOG|20251209|10:20:20|S|117|313.500000||
B|MTCH|20251209|10:20:20|S|100|33.730000||
B|NVDA|20251209|10:20:20|S|1|184.085000||
B|NVDA|20251209|10:20:20|S|100|184.065000||
B|ONDS|20251209|10:20:20|S|210|9.055000||
B|PAGP|20251209|10:20:20|S|100|18.725000||
B|RAL|20251209|10:20:20|S|20|51.580000||
B|SYM|20251209|10:20:20|S|1|62.080000||
B|AAPL|20251209|10:20:21|S|21|277.830000||
B|ALB|20251209|10:20:21|S|20|127.160000||
B|APLD|20251209|10:20:21|S|5|33.105000||
B|BRK/B|20251209|10:20:21|S|100|496.420000||
B|OMER|20251209|10:20:21|S|3|11.400000||
B|PII|20251209|10:20:21|S|28|67.310000||
B|SNOW|20251209|10:20:21|S|1|224.190000||
B|USO|20251209|10:20:21|S|68|69.979500||
B|AMD|20251209|10:20:22|S|200|221.930000||
B|AMD|20251209|10:20:22|S|254|221.920000||
B|AMD|20251209|10:20:22|S|396|221.900000||
B|ASTS|20251209|10:20:22|S|25|71.955000||
B|ENOV|20251209|10:20:22|S|20|27.330000||
B|HLF|20251209|10:20:22|S|100|12.130000||
B|HOOD|20251209|10:20:22|S|29|137.170000||
B|IRBT|20251209|10:20:22|S|12|3.510000||
B|NVDA|20251209|10:20:22|S|100|184.045000||
B|NVDL|20251209|10:20:22|S|20|86.860000||
B|PANW|20251209|10:20:22|S|100|196.425000||
B|BA|20251209|10:20:23|S|7|204.275000||
B|BCC|20251209|10:20:23|S|20|72.190000||
B|CRH|20251209|10:20:23|S|200|123.960000||
B|GGAL|20251209|10:20:23|S|100|49.970000||
B|IREN|20251209|10:20:23|S|100|46.730000||
B|MARA|20251209|10:20:23|S|9|11.945000||
B|OKLO|20251209|10:20:23|S|200|103.700000||
B|PLTR|20251209|10:20:23|S|8|182.150000||
B|RIG|20251209|10:20:23|S|100|4.447300||
B|TRMB|20251209|10:20:23|S|75|81.890000||
B|VOR|20251209|10:20:23|S|100|9.500000||
B|AAPL|20251209|10:20:24|S|5|277.881000||
B|ADTX|20251209|10:20:24|S|10|3.610000||
B|CALM|20251209|10:20:24|S|40|86.280000||
B|JBL|20251209|10:20:24|S|10|223.040000||
B|PBR|20251209|10:20:24|S|59|12.210000||
B|MP|20251209|10:20:25|S|1|60.115300||
B|NVDA|20251209|10:20:25|S|15|184.065000||
B|ORCL|20251209|10:20:25|S|50|220.090000||
B|PATH|20251209|10:20:25|S|100|19.538200||
B|PLTR|20251209|10:20:25|S|1|182.160000||
B|PPLT|20251209|10:20:25|S|20|151.695000||
B|TE|20251209|10:20:25|S|100|6.290000||
B|BITX|20251209|10:20:26|S|100|31.225000||
B|IMRN|20251209|10:20:26|S|300|1.490000||
B|IONQ|20251209|10:20:26|S|200|54.420000||
B|QUBT|20251209|10:20:26|S|100|12.945000||
B|RGTI|20251209|10:20:26|S|200|27.630000||
B|SOFI|20251209|10:20:26|S|5|27.209300||
B|ABVX|20251209|10:20:27|S|50|118.150000||
B|BA|20251209|10:20:27|S|100|204.275000||
B|BCE|20251209|10:20:27|S|7|23.347600||
B|RIG|20251209|10:20:27|S|25|4.440000||
B|RVLV|20251209|10:20:27|S|20|27.200000||
B|TSEM|20251209|10:20:27|S|200|121.350000||
B|TSEM|20251209|10:20:27|S|1300|121.320000||
B|UAMY|20251209|10:20:27|S|720|6.150000||
B|WVE|20251209|10:20:27|S|800|19.380000||
B|ANF|20251209|10:20:28|S|200|100.710000||
B|AXP|20251209|10:20:28|S|2|365.860000||
B|LITE|20251209|10:20:28|S|14|346.990000||
B|MSTR|20251209|10:20:28|S|10|182.720000||
B|NVDA|20251209|10:20:28|S|50|184.109300||
B|NVDA|20251209|10:20:28|S|100|184.107400||
B|RGTI|20251209|10:20:28|S|100|27.635000||
B|SATS|20251209|10:20:28|S|50|86.600000||
B|USD|20251209|10:20:28|S|5|55.890000||
B|WVE|20251209|10:20:28|S|1000|19.390000||
B|ZM|20251209|10:20:28|S|10|87.650000||
B|IRBT|20251209|10:20:29|E|1|3.537400||
B|LCID|20251209|10:20:29|S|40|12.278200||
B|LITE|20251209|10:20:29|S|21|346.920000||
B|NFLX|20251209|10:20:29|S|20|96.820000||
B|NFLX|20251209|10:20:29|S|50|96.820000||
B|NIO|20251209|10:20:29|S|400|5.000000||
B|NIO|20251209|10:20:29|S|1570|4.998400||
B|NIO|20251209|10:20:29|S|3403|5.000000||
B|NIO|20251209|10:20:29|S|3500|4.995000||
B|NVDA|20251209|10:20:29|S|25|184.105000||
B|ONDS|20251209|10:20:29|S|90|9.050000||
B|SOXL|20251209|10:20:29|S|100|47.000000||
B|BLMN|20251209|10:20:30|S|10|6.938200||
B|LTPZ|20251209|10:20:30|S|89|52.237500||
B|ZM|20251209|10:20:30|S|75|87.675000||
B|BA|20251209|10:20:31|S|157|204.280000||
B|COHR|20251209|10:20:31|S|64|187.390000||
B|CRWV|20251209|10:20:31|S|88|86.460000||
B|MUD|20251209|10:20:31|S|100|6.930000||
B|NFLX|20251209|10:20:31|S|70|96.840000||
B|PHR|20251209|10:20:31|S|100|16.120000||
B|PHR|20251209|10:20:31|S|100|16.130000||
B|ZETA|20251209|10:20:31|S|2|19.310000||
B|ZS|20251209|10:20:31|S|4|244.045600||
B|ZS|20251209|10:20:31|S|40|244.010000||
B|NFLX|20251209|10:20:32|S|5|96.850000||
B|NFLX|20251209|10:20:32|S|51|96.850000||
B|QQQM|20251209|10:20:32|S|125|256.670000||
B|SCHD|20251209|10:20:32|S|2|27.588200||
B|ALMU|20251209|10:20:33|S|500|16.110000||
B|NVDA|20251209|10:20:33|S|7|184.145000||
B|SPY|20251209|10:20:33|S|1|684.135000||
B|BUR|20251209|10:20:34|S|54|9.210000||
B|HIMS|20251209|10:20:34|S|671|40.140000||
B|JZXN|20251209|10:20:34|E|1|0.132500||
B|SOFI|20251209|10:20:34|S|100|27.235000||
B|BA|20251209|10:20:35|S|132|204.280000||
B|PRAX|20251209|10:20:35|S|50|267.500000||
B|RBRK|20251209|10:20:35|S|80|91.890000||
B|SOXL|20251209|10:20:35|S|250|47.079300||
B|TRINZ|20251209|10:20:35|S|100|25.550000||
B|TSLA|20251209|10:20:35|S|100|444.340000||
B|VOYG|20251209|10:20:35|S|82|24.040000||
B|ZTO|20251209|10:20:35|S|12|20.880000||
B|ZTS|20251209|10:20:35|S|200|116.847300||
B|ADBE|20251209|10:20:36|S|7|343.194600||
B|CRDO|20251209|10:20:36|S|12|171.748300||
B|HOOD|20251209|10:20:36|S|30|137.426000||
B|IRS|20251209|10:20:36|S|80|15.340000||
B|META|20251209|10:20:36|S|81|656.895000||
B|TSLA|20251209|10:20:36|S|100|444.350000||
B|BBD|20251209|10:20:37|S|23|3.290500||
B|IREN|20251209|10:20:37|S|200|46.790000||
B|NUAI|20251209|10:20:37|S|211|3.965000||
B|OCG|20251209|10:20:37|S|100|3.600000||
B|RCAT|20251209|10:20:37|S|100|8.280000||
B|CPRT|20251209|10:20:38|S|1|38.445000||
B|NVDA|20251209|10:20:38|S|100|184.169300||
B|PATH|20251209|10:20:38|S|100|19.525000||
B|AMZU|20251209|10:20:39|S|50|35.590000||
B|BBAI|20251209|10:20:39|S|25|6.450000||
B|DAVE|20251209|10:20:39|S|7|204.130000||
B|F|20251209|10:20:39|S|1|13.120000||
B|FISV|20251209|10:20:39|S|2|66.534000||
B|TSLA|20251209|10:20:39|S|32|444.280000||
B|TSLA|20251209|10:20:39|S|600|444.295000||
B|ZEPP|20251209|10:20:39|S|10|27.580000||
B|AAPL|20251209|10:20:40|S|150|277.965000||
B|FOUR|20251209|10:20:40|S|30|67.610000||
B|IBIO|20251209|10:20:41|S|38|2.290000||
B|MSTR|20251209|10:20:41|S|109|182.840000||
B|PDD|20251209|10:20:41|S|100|115.720000||
B|SMCI|20251209|10:20:41|S|54|34.945000||
B|GIPR|20251209|10:20:42|S|1000|1.285000||
B|IONQ|20251209|10:20:42|S|3|54.522700||
B|LOMA|20251209|10:20:42|S|6|12.348300||
B|MP|20251209|10:20:42|S|17|60.157000||
B|NVDA|20251209|10:20:42|S|2|184.195000||
B|NVDA|20251209|10:20:42|S|5|184.177500||
B|OPEN|20251209|10:20:42|S|50|7.000000||
B|SMR|20251209|10:20:42|S|170|20.838000||
B|USO|20251209|10:20:42|S|8|69.949300||
B|NTNX|20251209|10:20:43|S|1|47.166200||
B|SEDG|20251209|10:20:43|S|61|31.120000||
B|TSLA|20251209|10:20:43|S|107|444.340000||
B|TSLA|20251209|10:20:43|S|289|444.300000||
B|BIDU|20251209|10:20:44|S|50|124.100000||
B|BIIB|20251209|10:20:44|S|100|179.250000||
B|KMB|20251209|10:20:44|S|5|102.150000||
B|MSTZ|20251209|10:20:44|S|10|12.480000||
B|CGON|20251209|10:20:45|S|10|42.440000||
B|CGON|20251209|10:20:45|S|30|42.480000||
B|RGTI|20251209|10:20:45|S|300|27.685000||
B|SOXL|20251209|10:20:45|S|20|47.050000||
B|STAA|20251209|10:20:45|S|41|26.740000||
B|TSLA|20251209|10:20:45|S|58|444.251700||
B|USO|20251209|10:20:45|S|4|69.959500||
B|VOR|20251209|10:20:45|S|400|9.350000||
B|CRCL|20251209|10:20:46|S|5|86.987800||
B|CRCL|20251209|10:20:46|S|73|86.987800||
B|BA|20251209|10:20:47|S|121|204.350000||
B|HOOD|20251209|10:20:47|S|15|137.360000||
B|PFE|20251209|10:20:47|S|100|25.735000||
B|SLV|20251209|10:20:47|S|60|53.740000||
B|SLV|20251209|10:20:47|S|100|53.745000||
B|SLV|20251209|10:20:47|S|600|53.735000||
B|CBOE|20251209|10:20:48|S|2|255.160000||
B|COIN|20251209|10:20:48|S|94|276.860000||
B|CRDU|20251209|10:20:48|S|100|22.060000||
B|CRDU|20251209|10:20:48|S|200|22.030000||
B|ITW|20251209|10:20:48|S|2|248.290000||
B|PLTR|20251209|10:20:48|S|25|182.278300||
B|REKR|20251209|10:20:48|S|25|1.830000||
B|SNAP|20251209|10:20:48|S|900|7.945000||
B|VFC|20251209|10:20:48|S|50|18.435000||
B|BRK/B|20251209|10:20:49|S|1|496.300000||
B|EOSE|20251209|10:20:49|S|430|15.335000||
B|HL|20251209|10:20:49|S|300|16.468200||
B|GIPR|20251209|10:20:50|S|200|1.230000||
B|LRCX|20251209|10:20:50|S|48|162.490000||
B|NVDA|20251209|10:20:50|S|100|184.197500||
B|CMG|20251209|10:20:51|S|100|34.035000||
B|IBKR|20251209|10:20:51|S|20|65.780000||
B|IWMI|20251209|10:20:51|S|200|49.660000||
B|LCID|20251209|10:20:51|S|41|12.278200||
B|SPOT|20251209|10:20:51|S|80|586.610000||
B|USAR|20251209|10:20:51|S|100|16.750000||
B|ZS|20251209|10:20:51|S|5|244.049400||
B|CNM|20251209|10:20:52|S|100|51.370000||
B|KD|20251209|10:20:52|S|7|26.850000||
B|NKE|20251209|10:20:52|S|94|63.420000||
B|SUPV|20251209|10:20:52|S|100|10.770000||
B|TEM|20251209|10:20:52|S|80|75.280000||
B|AMD|20251209|10:20:53|S|70|222.440000||
B|GGLL|20251209|10:20:53|S|24|100.810800||
B|RAL|20251209|10:20:53|S|20|51.570000||
B|AAPL|20251209|10:20:54|S|2|277.961000||
B|AVGX|20251209|10:20:54|S|150|65.830000||
B|BRZE|20251209|10:20:54|S|1|30.500000||
B|IBIT|20251209|10:20:54|S|120|51.615200||
B|OCG|20251209|10:20:54|S|45|3.580000||
B|DOCN|20251209|10:20:55|S|10|49.910000||
B|GIPR|20251209|10:20:55|S|100|1.210000||
B|MU|20251209|10:20:55|S|1|248.430000||
B|NIO|20251209|10:20:55|S|17|4.995000||
B|RGTI|20251209|10:20:55|S|100|27.730000||
B|TE|20251209|10:20:55|S|100|6.330000||
B|USO|20251209|10:20:55|S|4|69.959300||
B|FMST|20251209|10:20:56|S|2|3.060000||
B|IREN|20251209|10:20:56|S|18|46.685000||
B|NVDA|20251209|10:20:56|S|70|184.105000||
B|TSLA|20251209|10:20:56|S|50|444.180000||
B|CVNA|20251209|10:20:57|S|20|452.340000||
B|FROG|20251209|10:20:57|S|47|66.700000||
B|META|20251209|10:20:57|S|100|656.805900||
B|META|20251209|10:20:57|S|147|656.800000||
B|SPY|20251209|10:20:57|S|3|684.170000||
B|TERN|20251209|10:20:57|S|20|43.320000||
B|GIPR|20251209|10:20:58|S|284|1.250000||
B|PFE|20251209|10:20:58|S|120|25.735000||
B|SHV|20251209|10:20:58|S|400|110.220000||
B|ANNA|20251209|10:20:59|S|1|3.150000||
B|APP|20251209|10:20:59|S|1|713.430000||
B|LUNR|20251209|10:20:59|S|3|11.340000||
B|NVDA|20251209|10:20:59|S|50|184.149300||
B|SGBX|20251209|10:20:59|S|4|3.810000||
B|AEO|20251209|10:21:00|S|400|22.560000||
B|CVNA|20251209|10:21:00|S|10|452.340000||
B|FLEX|20251209|10:21:00|S|1|68.097800||
B|FRGE|20251209|10:21:00|S|58|44.360000||
B|MU|20251209|10:21:00|S|6|248.610000||
B|XOM|20251209|10:21:00|S|100|119.295000||
B|CRWV|20251209|10:21:01|S|200|86.644200||
B|JBL|20251209|10:21:01|S|10|223.330000||
B|NVDA|20251209|10:21:01|S|50|184.178300||
B|SOXL|20251209|10:21:01|S|67|47.160000||
B|MU|20251209|10:21:02|S|4|248.871900||
B|NIO|20251209|10:21:02|S|1000|4.990000||
B|NIO|20251209|10:21:02|S|1000|4.995000||
B|NVDA|20251209|10:21:02|S|5|184.119300||
B|SMR|20251209|10:21:02|S|100|20.830000||
B|SYM|20251209|10:21:02|S|14|61.910000||
B|AMD|20251209|10:21:03|S|19|222.202700||
B|CRCL|20251209|10:21:03|S|2|86.888300||
B|CRCL|20251209|10:21:03|S|5|86.890000||
B|CVNA|20251209|10:21:03|S|25|452.340000||
B|EVER|20251209|10:21:03|S|60|27.110000||
B|NVDY|20251209|10:21:03|S|6|14.795000||
B|RGTI|20251209|10:21:03|S|50|27.675000||
B|RH|20251209|10:21:03|S|10|159.155600||
B|RIOT|20251209|10:21:03|S|17|14.759300||
B|COHR|20251209|10:21:04|S|100|187.580000||
B|HUBC|20251209|10:21:04|S|200|0.800800||
B|MRVL|20251209|10:21:04|S|20|90.180000||
B|OWL|20251209|10:21:04|S|100|16.325000||
B|PARR|20251209|10:21:04|S|50|43.110000||
B|SYM|20251209|10:21:04|S|1|61.910000||
B|VIK|20251209|10:21:04|S|10|68.580000||
B|CRCL|20251209|10:21:05|S|12|86.889500||
B|DVLT|20251209|10:21:05|S|1400|1.580000||
B|DYN|20251209|10:21:05|S|100|19.750000||
B|IREN|20251209|10:21:05|S|150|46.605000||
B|NVDA|20251209|10:21:05|S|1|184.105000||
B|QPUX|20251209|10:21:05|S|75|24.490000||
B|SIVR|20251209|10:21:05|S|24|56.379300||
B|ZS|20251209|10:21:05|S|40|243.728800||
B|BBAI|20251209|10:21:06|S|1648|6.440000||
B|BITO|20251209|10:21:06|S|100|13.440000||
B|UCB|20251209|10:21:06|S|20|31.775000||
B|AMD|20251209|10:21:07|S|83|222.200000||
B|BBAI|20251209|10:21:07|S|5632|6.440000||
B|BIDU|20251209|10:21:07|S|100|124.010000||
B|DOCU|20251209|10:21:07|S|50|69.202800||
B|META|20251209|10:21:07|S|5|656.792900||
B|NVDA|20251209|10:21:07|S|50|184.095000||
B|SERV|20251209|10:21:07|S|52|13.540000||
B|VZ|20251209|10:21:07|S|400|40.530000||
B|ACMR|20251209|10:21:08|S|100|36.590000||
B|ARM|20251209|10:21:08|S|5|140.460000||
B|BTG|20251209|10:21:08|S|56|4.548200||
B|VOR|20251209|10:21:08|S|100|9.320000||
B|VOR|20251209|10:21:08|S|100|9.330000||
B|VOR|20251209|10:21:08|S|100|9.340000||
B|HUT|20251209|10:21:09|S|64|43.060000||
B|MSTR|20251209|10:21:09|S|4|182.905300||
B|RGTI|20251209|10:21:09|S|500|27.685000||
B|SLV|20251209|10:21:09|S|100|53.730000||
B|TE|20251209|10:21:09|S|100|6.310000||
B|UVXY|20251209|10:21:09|S|100|45.560000||
B|AAPL|20251209|10:21:10|S|100|277.890000||
B|AAPL|20251209|10:21:10|S|400|277.890000||
B|ADBE|20251209|10:21:10|S|76|343.150000||
B|ADBE|20251209|10:21:10|S|120|343.140000||
B|PSTG|20251209|10:21:10|S|132|70.610000||
B|RGTI|20251209|10:21:10|S|20|27.679300||
B|ZTS|20251209|10:21:10|S|7|116.859500||
B|AMD|20251209|10:21:11|S|50|222.177300||
B|COST|20251209|10:21:11|S|30|885.200000||
B|CRCL|20251209|10:21:11|S|500|86.945000||
B|CRWD|20251209|10:21:11|S|1|528.515000||
B|DYN|20251209|10:21:11|S|10|19.790000||
B|NRDS|20251209|10:21:11|S|340|14.700000||
B|ORCL|20251209|10:21:11|S|5|220.150000||
B|RBRK|20251209|10:21:11|S|200|91.990000||
B|RBRK|20251209|10:21:11|S|500|92.010000||
B|SLV|20251209|10:21:11|S|20|53.740000||
B|BBD|20251209|10:21:12|S|1999|3.290000||
B|CSIQ|20251209|10:21:12|S|400|22.390000||
B|NVDA|20251209|10:21:12|S|30|184.148000||
B|SLV|20251209|10:21:12|S|200|53.735000||
B|TSLA|20251209|10:21:12|S|10|443.855000||
B|TSLA|20251209|10:21:12|S|70|443.866100||
B|VOR|20251209|10:21:12|S|40|9.280000||
B|ZIM|20251209|10:21:12|S|3|20.040000||
B|ZIM|20251209|10:21:12|S|3|20.040000||
B|ZIM|20251209|10:21:12|S|4|20.040000||
B|CSCO|20251209|10:21:13|S|200|78.918000||
B|RGTI|20251209|10:21:13|S|100|27.685000||
B|ALEC|20251209|10:21:14|S|200|1.210000||
B|AMD|20251209|10:21:14|S|50|222.170000||
B|ARCT|20251209|10:21:14|S|351|7.350000||
B|BITO|20251209|10:21:14|S|120|13.439800||
B|CRCL|20251209|10:21:14|S|100|86.920000||
B|PLTR|20251209|10:21:14|S|3|182.190000||
B|SOXS|20251209|10:21:14|S|100|2.980000||
B|VIK|20251209|10:21:14|S|23|68.596700||
B|AVGO|20251209|10:21:15|S|9|401.315000||
B|BE|20251209|10:21:15|S|70|111.450000||
B|IREN|20251209|10:21:15|S|2|46.640000||
B|PHR|20251209|10:21:15|S|1|16.100000||
B|RKLX|20251209|10:21:15|S|40|26.950000||
B|VBIL|20251209|10:21:15|S|80|75.473500||
B|Z|20251209|10:21:15|S|25|73.223100||
B|AVGO|20251209|10:21:16|S|2|401.300000||
B|AZO|20251209|10:21:16|S|87|3612.520000||
B|DELL|20251209|10:21:16|S|20|137.900000||
B|IONQ|20251209|10:21:16|S|1|54.455000||
B|NKE|20251209|10:21:16|S|40|63.430000||
B|SLG|20251209|10:21:16|S|80|42.840000||
B|VFF|20251209|10:21:16|S|4|3.310000||
B|GRAB|20251209|10:21:17|S|100|5.108200||
B|GSIT|20251209|10:21:17|S|5|6.940000||
B|PBR|20251209|10:21:17|S|2|12.195000||
B|QBTS|20251209|10:21:17|S|120|27.910000||
B|RGTX|20251209|10:21:17|E|20|20.719000||
B|AVGO|20251209|10:21:18|S|25|401.262700||
B|ETOR|20251209|10:21:18|S|20|41.570000||
B|IBIT|20251209|10:21:18|S|1|51.585000||
B|MGRD|20251209|10:21:18|S|50|15.490000||
B|MGRD|20251209|10:21:18|S|450|15.460000||
B|MU|20251209|10:21:18|S|30|248.979700||
B|NCPL|20251209|10:21:18|S|293|1.780000||
B|NVDA|20251209|10:21:18|S|50|184.125000||
B|STZ|20251209|10:21:18|S|253|143.440000||
B|ZTO|20251209|10:21:18|S|13|20.880000||
B|AZN|20251209|10:21:19|S|100|90.750000||
B|META|20251209|10:21:19|S|50|656.560000||
B|META|20251209|10:21:19|S|50|656.563800||
B|NGD|20251209|10:21:19|S|94|7.665000||
B|MOFG|20251209|10:21:20|S|100|41.150000||
B|PARR|20251209|10:21:20|S|14|43.110000||
B|VYM|20251209|10:21:20|S|10|145.415000||
B|ABL|20251209|10:21:21|S|44|7.380000||
B|COHR|20251209|10:21:21|S|130|188.240000||
B|EOSE|20251209|10:21:21|S|250|15.395000||
B|NCPL|20251209|10:21:21|S|100|1.775000||
B|NCPL|20251209|10:21:21|S|600|1.775000||
B|PATH|20251209|10:21:21|S|50|19.455000||
B|WMB|20251209|10:21:21|S|3|62.350000||
B|AMD|20251209|10:21:22|S|100|222.160000||
B|AMD|20251209|10:21:22|S|100|222.170000||
B|AMD|20251209|10:21:22|S|200|222.172400||
B|BITF|20251209|10:21:22|S|4|2.920000||
B|COHR|20251209|10:21:22|S|4|188.130000||
B|CWEN|20251209|10:21:22|S|50|33.250000||
B|FMC|20251209|10:21:22|S|100|13.090000||
B|META|20251209|10:21:22|S|2|656.685000||
B|ZTO|20251209|10:21:22|S|102|20.890000||
B|IOVA|20251209|10:21:23|S|50|2.270000||
B|META|20251209|10:21:23|S|100|656.546000||
B|NVDA|20251209|10:21:23|S|4|184.230000||
B|NVDA|20251209|10:21:23|S|29|184.230000||
B|ONDS|20251209|10:21:23|S|100|9.070000||
B|UEC|20251209|10:21:23|S|200|13.630000||
B|AMD|20251209|10:21:24|S|50|222.447300||
B|EPAM|20251209|10:21:24|S|20|207.230000||
B|LAC|20251209|10:21:24|S|17|5.240000||
B|MRVL|20251209|10:21:24|S|10|90.365000||
B|PPLT|20251209|10:21:24|S|600|152.240000||
B|DGNX|20251209|10:21:25|S|1000|9.981600||
B|EOSE|20251209|10:21:25|S|20|15.415000||
B|IBIO|20251209|10:21:25|S|5|2.275000||
B|IBIO|20251209|10:21:25|S|5|2.280000||
B|STX|20251209|10:21:25|S|5|284.511000||
B|TGT|20251209|10:21:25|S|100|93.510000||
B|AMKR|20251209|10:21:26|S|34|43.480000||
B|CVNA|20251209|10:21:26|S|5|452.530000||
B|NVDA|20251209|10:21:26|S|10|184.261000||
B|APP|20251209|10:21:27|S|50|714.350000||
B|HRB|20251209|10:21:27|S|50|41.960000||
B|OKLO|20251209|10:21:27|S|84|104.100000||
B|PGR|20251209|10:21:27|S|20|225.950000||
B|SLGN|20251209|10:21:27|S|15|37.969600||
B|GOGO|20251209|10:21:28|S|300|5.365000||
B|MS|20251209|10:21:28|S|100|179.250000||
B|MSFT|20251209|10:21:28|S|10|490.450000||
B|OKLO|20251209|10:21:28|S|7|104.100000||
B|ORI|20251209|10:21:28|S|1|43.620000||
B|PLTR|20251209|10:21:28|S|30|182.260000||
B|SOXL|20251209|10:21:28|S|150|47.207300||
B|SPCE|20251209|10:21:28|S|54|3.705000||
B|STRL|20251209|10:21:28|S|3|326.140000||
B|TSLA|20251209|10:21:28|S|100|444.125000||
B|NVDA|20251209|10:21:29|S|350|184.225000||
B|ONDS|20251209|10:21:29|S|100|9.085000||
B|BAC|20251209|10:21:30|S|1|54.029600||
B|BTG|20251209|10:21:30|S|500|4.549300||
B|GPZ|20251209|10:21:30|S|300|27.510000||
B|JNJ|20251209|10:21:30|S|19|204.875000||
B|TE|20251209|10:21:30|S|100|6.360000||
B|ZETA|20251209|10:21:30|S|3|19.330000||
B|AMD|20251209|10:21:31|S|100|222.283500||
B|EWQ|20251209|10:21:31|S|200|44.335000||
B|GAP|20251209|10:21:31|S|200|25.796500||
B|IRBT|20251209|10:21:31|S|200|3.555000||
B|QUBT|20251209|10:21:31|S|100|12.985000||
B|SLV|20251209|10:21:31|S|1|53.774900||
B|APP|20251209|10:21:32|S|5|714.225000||
B|GOOG|20251209|10:21:32|S|1|313.710000||
B|GS|20251209|10:21:32|S|1|875.250000||
B|ORCL|20251209|10:21:32|S|100|220.130000||
B|SOXL|20251209|10:21:32|S|300|47.189300||
B|TSLA|20251209|10:21:32|S|200|444.120000||
B|VTWO|20251209|10:21:32|S|100|101.720000||
B|CRCL|20251209|10:21:33|S|46|86.960000||
B|CRDO|20251209|10:21:33|S|19|172.190000||
B|CRDO|20251209|10:21:33|S|49|172.181000||
B|INTC|20251209|10:21:33|S|1|40.425000||
B|MLKN|20251209|10:21:33|S|224|15.640000||
B|SLV|20251209|10:21:33|S|100|53.780000||
B|ADBE|20251209|10:21:34|S|800|343.080000||
B|GGLL|20251209|10:21:34|S|400|100.960000||
B|MRVL|20251209|10:21:34|S|100|90.286900||
B|NVDA|20251209|10:21:34|S|4|184.235000||
B|RKLB|20251209|10:21:34|S|100|51.170000||
B|AAPL|20251209|10:21:35|S|4|277.865000||
B|APA|20251209|10:21:35|S|764|25.952800||
B|CMG|20251209|10:21:35|S|100|34.025000||
B|GOOD|20251209|10:21:35|S|70|10.840000||
B|INTC|20251209|10:21:35|S|100|40.430000||
B|RXRX|20251209|10:21:35|S|20|4.780000||
B|VRT|20251209|10:21:35|S|100|178.330000||
B|BLNK|20251209|10:21:36|S|50|1.005200||
B|CWST|20251209|10:21:36|S|15|98.680000||
B|NCPL|20251209|10:21:36|S|586|1.850000||
B|TE|20251209|10:21:36|S|50|6.360000||
B|CRCL|20251209|10:21:37|S|100|86.977300||
B|CRDO|20251209|10:21:37|S|49|172.060000||
B|AVB|20251209|10:21:38|S|4|178.080000||
B|BBAI|20251209|10:21:38|S|50|6.445000||
B|NCPL|20251209|10:21:38|E|200|1.835200||
B|SMR|20251209|10:21:38|S|38|20.928000||
B|BLSH|20251209|10:21:39|S|3|45.790000||
B|GOOG|20251209|10:21:39|S|1|313.635000||
B|NCPL|20251209|10:21:39|S|200|1.840000||
B|ZS|20251209|10:21:39|S|20|243.655200||
B|ZS|20251209|10:21:39|S|40|243.660000||
B|CRDO|20251209|10:21:40|S|19|172.050000||
B|KD|20251209|10:21:40|S|50|26.840000||
B|ZM|20251209|10:21:40|S|26|87.690000||
B|ANNA|20251209|10:21:41|S|1|3.150000||
B|BE|20251209|10:21:41|S|4|111.760000||
B|DGNX|20251209|10:21:41|S|100|10.014500||
B|NVDA|20251209|10:21:41|S|25|184.142500||
B|XOM|20251209|10:21:41|S|100|119.505000||
B|FRMI|20251209|10:21:42|S|100|15.750000||
B|OKLO|20251209|10:21:42|S|105|103.825000||
B|SNDK|20251209|10:21:42|S|200|215.860000||
B|VOR|20251209|10:21:42|S|500|9.330000||
B|AMZN|20251209|10:21:43|S|20|227.190000||
B|CCJ|20251209|10:21:43|S|200|92.020000||
B|COIN|20251209|10:21:43|S|2|276.169100||
B|FLEX|20251209|10:21:43|S|40|68.218600||
B|SLV|20251209|10:21:43|S|20|53.760000||
B|DUOL|20251209|10:21:44|S|1|209.212500||
B|GOOG|20251209|10:21:44|S|30|313.630000||
B|LI|20251209|10:21:44|S|30|17.110000||
B|META|20251209|10:21:44|S|3|656.720000||
B|META|20251209|10:21:44|S|17|656.810000||
B|OXY|20251209|10:21:44|S|1|41.475000||
B|MSTR|20251209|10:21:45|S|20|182.360000||
B|RKLB|20251209|10:21:45|S|100|51.120000||
B|BABA|20251209|10:21:46|S|12|154.810000||
B|EQNR|20251209|10:21:46|S|100|23.095000||
B|NCPL|20251209|10:21:46|S|700|1.830000||
B|NVDA|20251209|10:21:46|S|145|184.095000||
B|PATH|20251209|10:21:46|S|100|19.465000||
B|PTCT|20251209|10:21:46|S|100|75.370000||
B|SLB|20251209|10:21:46|S|259|38.419200||
B|SLVP|20251209|10:21:46|S|90|30.940000||
B|SLVP|20251209|10:21:46|S|118|30.940000||
B|TSEM|20251209|10:21:46|S|15|121.640000||
B|BBAI|20251209|10:21:47|S|700|6.450000||
B|NVDA|20251209|10:21:47|S|200|184.120800||
B|ADBG|20251209|10:21:48|S|300|9.930000||
B|ATMV|20251209|10:21:48|S|10|13.310000||
B|CVNA|20251209|10:21:48|S|210|453.750000||
B|FBTC|20251209|10:21:48|S|5|79.197400||
B|GLD|20251209|10:21:48|S|80|386.380000||
B|PLTZ|20251209|10:21:48|S|200|24.450000||
B|ANNA|20251209|10:21:49|S|1|3.150000||
B|HSY|20251209|10:21:49|S|3|176.690000||
B|MRVL|20251209|10:21:49|S|10|90.297800||
B|NCPL|20251209|10:21:49|S|100|1.760100||
B|RIOX|20251209|10:21:49|S|70|16.145000||
B|TSLA|20251209|10:21:49|S|1|444.020000||
B|AGQ|20251209|10:21:50|S|180|117.220000||
B|AMD|20251209|10:21:50|S|300|222.303000||
B|CRCL|20251209|10:21:50|S|100|86.930000||
B|CRDO|20251209|10:21:50|S|167|172.090000||
B|CRON|20251209|10:21:50|S|500|2.720000||
B|CVNA|20251209|10:21:50|S|50|453.560000||
B|MVST|20251209|10:21:50|S|20|3.470000||
B|XLE|20251209|10:21:50|S|17|45.890700||
B|ATMV|20251209|10:21:51|S|16|13.290000||
B|CRCL|20251209|10:21:51|S|28|86.930000||
B|HTUS|20251209|10:21:51|S|1|44.110000||
B|PLTR|20251209|10:21:51|S|1|182.260000||
B|TSLA|20251209|10:21:51|S|5|444.060000||
B|CVS|20251209|10:21:52|S|50|79.540000||
B|EOSE|20251209|10:21:52|S|150|15.445000||
B|FAST|20251209|10:21:52|S|12|40.725000||
B|AMZN|20251209|10:21:53|S|10|227.210500||
B|CVNA|20251209|10:21:53|S|100|453.489000||
B|DGNX|20251209|10:21:53|E|1|10.028500||
B|EOSE|20251209|10:21:53|S|22|15.490000||
B|EOSE|20251209|10:21:53|S|23|15.490000||
B|EOSE|20251209|10:21:53|S|50|15.449300||
B|EOSE|20251209|10:21:53|S|300|15.480000||
B|IAU|20251209|10:21:53|S|4|79.145000||
B|SOXL|20251209|10:21:53|S|100|47.200000||
B|TSLA|20251209|10:21:53|S|10|444.000000||
B|WULF|20251209|10:21:53|S|40|14.759300||
B|AAPL|20251209|10:21:54|S|50|277.960000||
B|EXK|20251209|10:21:54|S|300|8.749500||
B|OKTA|20251209|10:21:54|S|3|87.490000||
B|RGTI|20251209|10:21:54|S|100|27.630000||
B|XLF|20251209|10:21:54|S|16|53.775000||
B|CRM|20251209|10:21:55|S|10|261.236100||
B|DGNX|20251209|10:21:55|S|5|10.048300||
B|EOSE|20251209|10:21:55|S|194|15.485000||
B|INTC|20251209|10:21:55|S|400|40.420700||
B|METU|20251209|10:21:55|S|100|32.345000||
B|NCPL|20251209|10:21:55|S|40|1.760000||
B|ADBE|20251209|10:21:56|S|6|343.523800||
B|ADBE|20251209|10:21:56|S|6|343.530000||
B|BND|20251209|10:21:56|S|2|74.069300||
B|DGNX|20251209|10:21:56|S|28|10.108300||
B|DGNX|20251209|10:21:56|S|100|10.108800||
B|META|20251209|10:21:57|S|100|656.724900||
B|UAMY|20251209|10:21:57|S|3700|6.210000||
B|VST|20251209|10:21:57|S|10|167.030000||
B|MRM|20251209|10:21:58|S|1|2.150000||
B|NCPL|20251209|10:21:58|S|100|1.720000||
B|NCPL|20251209|10:21:58|S|300|1.720000||
B|PLTR|20251209|10:21:58|S|21|182.290000||
B|RSP|20251209|10:21:58|S|100|191.302400||
B|SPXL|20251209|10:21:58|S|1|222.838800||
B|NVDA|20251209|10:21:59|S|25|184.140000||
B|NVDA|20251209|10:21:59|S|25|184.140000||
B|SNDK|20251209|10:21:59|S|50|215.720000||
B|VXUS|20251209|10:21:59|S|23|75.185000||
B|Z|20251209|10:21:59|S|100|73.219600||
B|BABA|20251209|10:22:00|S|10|154.800000||
B|CRDO|20251209|10:22:00|S|25|171.990000||
B|CVNA|20251209|10:22:00|S|53|453.569000||
B|GLD|20251209|10:22:00|S|10|386.470000||
B|METU|20251209|10:22:00|S|50|32.330000||
B|TSLA|20251209|10:22:00|S|3|443.920000||
B|VOR|20251209|10:22:00|S|70|9.290000||
B|GOOG|20251209|10:22:01|S|10|313.560000||
B|IONQ|20251209|10:22:01|S|130|54.330000||
B|META|20251209|10:22:01|S|4|656.690000||
B|SMR|20251209|10:22:01|S|10|20.908000||
B|SNDK|20251209|10:22:01|S|20|215.750000||
B|VT|20251209|10:22:01|S|5|141.200000||
B|XCUR|20251209|10:22:01|S|20|8.680000||
B|CLSK|20251209|10:22:02|S|100|14.245000||
B|ZTO|20251209|10:22:02|S|15|20.890000||
B|ALEC|20251209|10:22:03|S|1000|1.210000||
B|META|20251209|10:22:03|S|100|656.563700||
B|ONDS|20251209|10:22:03|S|100|9.075000||
B|PFE|20251209|10:22:03|S|1|25.725000||
B|QS|20251209|10:22:03|S|300|12.730000||
B|SYM|20251209|10:22:03|S|23|62.190000||
B|TSLA|20251209|10:22:03|S|31|443.850000||
B|TSLA|20251209|10:22:03|S|169|443.850000||
B|EOSE|20251209|10:22:04|S|500|15.445000||
B|GEV|20251209|10:22:04|S|10|625.440000||
B|HOOD|20251209|10:22:04|S|90|137.210000||
B|KCE|20251209|10:22:04|S|12|151.170000||
B|LMND|20251209|10:22:04|S|10|77.330000||
B|NTRA|20251209|10:22:04|S|10|238.880000||
B|SILJ|20251209|10:22:04|S|1|25.686500||
B|COPX|20251209|10:22:05|S|9|66.210000||
B|CRCG|20251209|10:22:05|S|940|3.255000||
B|JEPQ|20251209|10:22:05|S|7|58.720000||
B|META|20251209|10:22:05|S|2|656.600000||
B|MRVL|20251209|10:22:05|S|60|90.250000||
B|SMR|20251209|10:22:05|S|134|20.862000||
B|SOXL|20251209|10:22:05|S|100|47.160000||
B|AG|20251209|10:22:06|S|300|15.005000||
B|AG|20251209|10:22:06|S|2200|15.010000||
B|ATMV|20251209|10:22:06|S|7|13.140000||
B|IONQ|20251209|10:22:06|S|300|54.268900||
B|JD|20251209|10:22:06|S|243|29.357600||
B|QLDY|20251209|10:22:06|S|8|49.060000||
B|TSLA|20251209|10:22:06|S|200|443.760000||
B|VRT|20251209|10:22:06|S|60|178.245000||
B|ZS|20251209|10:22:06|S|3|243.940200||
B|AVGO|20251209|10:22:07|S|12|401.020000||
B|CRCL|20251209|10:22:07|S|15|86.920000||
B|CRDO|20251209|10:22:07|S|100|171.850000||
B|CRWD|20251209|10:22:07|S|15|528.490000||
B|DUST|20251209|10:22:07|S|800|8.840400||
B|GDMN|20251209|10:22:07|S|100|86.530000||
B|HOOD|20251209|10:22:07|S|1|137.060000||
B|NCPL|20251209|10:22:07|S|100|1.740100||
B|NTNX|20251209|10:22:07|S|100|47.190000||
B|OKLO|20251209|10:22:07|S|250|103.400000||
B|SUPV|20251209|10:22:07|S|94|10.785000||
B|SUPV|20251209|10:22:07|S|100|10.785000||
B|VT|20251209|10:22:07|S|4|141.195000||
B|BJDX|20251209|10:22:08|S|100|1.220000||
B|COIN|20251209|10:22:08|S|21|275.806900||
B|GOOGL|20251209|10:22:08|S|80|312.721400||
B|IONQ|20251209|10:22:08|S|20|54.220700||
B|KO|20251209|10:22:08|S|10|70.425000||
B|MSTR|20251209|10:22:08|S|1|182.205000||
B|MSTX|20251209|10:22:08|S|52|5.755000||
B|TE|20251209|10:22:08|S|20|6.345000||
B|VOOG|20251209|10:22:08|S|10|447.246000||
B|META|20251209|10:22:09|S|2|656.580000||
B|SPY|20251209|10:22:09|S|50|683.995000||
B|URBN|20251209|10:22:09|S|20|76.445000||
B|XPEV|20251209|10:22:09|S|10|19.675000||
B|CGON|20251209|10:22:10|S|20|42.400000||
B|QUBT|20251209|10:22:10|S|200|12.930000||
B|RCAT|20251209|10:22:10|S|100|8.255000||
B|SOFI|20251209|10:22:10|S|100|27.155000||
B|TSEM|20251209|10:22:10|S|9|121.790000||
B|TSLL|20251209|10:22:10|S|100|19.575000||
B|XRPI|20251209|10:22:10|S|15|12.105000||
B|Z|20251209|10:22:10|S|100|73.340900||
B|ZTS|20251209|10:22:10|S|1|116.803900||
B|AVGX|20251209|10:22:11|S|300|65.900000||
B|GS|20251209|10:22:11|S|3|874.300000||
B|LI|20251209|10:22:11|S|20|17.090700||
B|NVDX|20251209|10:22:11|S|100|17.565000||
B|PAAS|20251209|10:22:11|S|50|46.305000||
B|SOFI|20251209|10:22:11|S|20|27.150000||
B|BX|20251209|10:22:12|S|25|155.120000||
B|HOOD|20251209|10:22:12|S|100|136.980000||
B|NCPL|20251209|10:22:12|S|100|1.730100||
B|QQQ|20251209|10:22:12|S|2|623.450500||
B|BMNU|20251209|10:22:13|S|264|9.010000||
B|GME|20251209|10:22:13|S|30|23.360000||
B|GRAB|20251209|10:22:13|S|20|5.105000||
B|MA|20251209|10:22:13|S|4|540.380000||
B|MU|20251209|10:22:13|S|100|248.700000||
B|OKLO|20251209|10:22:13|S|25|103.290000||
B|XPEV|20251209|10:22:13|S|370|19.652900||
B|COIN|20251209|10:22:14|S|1|275.815900||
B|COIN|20251209|10:22:14|S|2|275.810000||
B|DY|20251209|10:22:14|S|14|351.280000||
B|NVDA|20251209|10:22:14|S|50|184.130000||
B|NVDA|20251209|10:22:14|S|400|184.105000||
B|RBRK|20251209|10:22:14|S|1|92.040000||
B|SIL|20251209|10:22:14|S|500|76.940000||
B|AMD|20251209|10:22:15|S|100|222.110000||
B|AMD|20251209|10:22:15|S|100|222.140000||
B|COST|20251209|10:22:15|S|5|884.680000||
B|NVDA|20251209|10:22:15|S|220|184.105000||
B|CLSK|20251209|10:22:16|S|350|14.205000||
B|COHR|20251209|10:22:16|S|10|187.820000||
B|IONQ|20251209|10:22:16|S|1|54.140000||
B|QUBT|20251209|10:22:16|S|100|12.910000||
B|UNP|20251209|10:22:16|S|17|234.110000||
B|ZIM|20251209|10:22:16|S|1|20.040000||
B|ZIM|20251209|10:22:16|S|3|20.040000||
B|ZIM|20251209|10:22:16|S|3|20.040000||
B|ZIM|20251209|10:22:16|S|3|20.040000||
B|ZIM|20251209|10:22:16|S|3|20.040000||
B|ZIM|20251209|10:22:16|S|100|20.040000||
B|AEVA|20251209|10:22:17|S|50|14.695000||
B|CRCL|20251209|10:22:17|S|10|86.877800||
B|CRML|20251209|10:22:17|S|180|9.890000||
B|GOOG|20251209|10:22:17|S|8|313.407800||
B|PAAS|20251209|10:22:17|S|100|46.305000||
B|SERV|20251209|10:22:17|S|300|13.440000||
B|SLV|20251209|10:22:17|S|22|53.840000||
B|AAPL|20251209|10:22:18|S|1|277.950000||
B|AAPL|20251209|10:22:18|S|2|277.950000||
B|AAPL|20251209|10:22:18|S|15|277.950000||
B|BE|20251209|10:22:18|S|63|111.830000||
B|BIIB|20251209|10:22:18|S|21|179.290000||
B|COPX|20251209|10:22:18|S|100|66.210000||
B|NBIS|20251209|10:22:18|S|10|97.280000||
B|TSLA|20251209|10:22:18|S|90|443.641100||
B|AG|20251209|10:22:19|S|41|15.019200||
B|APLD|20251209|10:22:19|S|10|32.880000||
B|HGBL|20251209|10:22:19|S|167|1.260000||
B|LAES|20251209|10:22:19|S|5|4.600000||
B|MRVL|20251209|10:22:19|S|1|90.210000||
B|NVTS|20251209|10:22:19|S|200|9.345000||
B|OKLO|20251209|10:22:19|S|100|103.220000||
B|OKLO|20251209|10:22:19|S|350|103.220000||
B|PAAS|20251209|10:22:19|S|10|46.325000||
B|BMNU|20251209|10:22:20|S|304|9.000000||
B|CNX|20251209|10:22:20|S|20|40.558600||
B|IBKR|20251209|10:22:20|S|44|65.730000||
B|MSTR|20251209|10:22:20|S|100|182.055000||
B|NCPL|20251209|10:22:20|S|100|1.740000||
B|NICE|20251209|10:22:20|S|3|108.520000||
B|NYT|20251209|10:22:20|S|46|65.020000||
B|OPEN|20251209|10:22:20|S|100|6.995000||
B|PLUG|20251209|10:22:20|S|1|2.256500||
B|RXRX|20251209|10:22:20|S|10|4.760000||
B|VRT|20251209|10:22:20|S|5|178.115000||
B|AAPL|20251209|10:22:21|S|32|277.955000||
B|AFL|20251209|10:22:21|S|4|108.980000||
B|AVGO|20251209|10:22:21|S|100|400.594900||
B|META|20251209|10:22:21|S|50|656.450000||
B|META|20251209|10:22:21|S|50|656.454200||
B|SOXS|20251209|10:22:21|S|5000|2.990000||
B|SYM|20251209|10:22:21|S|20|61.850000||
B|AMD|20251209|10:22:22|S|18|221.933900||
B|AMD|20251209|10:22:22|S|18|222.000000||
B|APP|20251209|10:22:22|S|30|712.085000||
B|IRM|20251209|10:22:22|S|100|85.490000||
B|TRMD|20251209|10:22:22|S|170|20.825000||
B|TSLA|20251209|10:22:22|S|10|443.590000||
B|TSLA|20251209|10:22:22|S|50|443.590000||
B|Z|20251209|10:22:22|S|8|73.222900||
B|IMMX|20251209|10:22:23|S|198|6.480000||
B|PLTR|20251209|10:22:23|S|200|181.975000||
B|QYLD|20251209|10:22:23|S|5|17.545000||
B|RITM|20251209|10:22:23|S|1|11.110000||
B|SLV|20251209|10:22:23|S|100|53.870000||
B|SMU|20251209|10:22:23|S|300|23.600000||
B|SMU|20251209|10:22:23|S|300|23.630000||
B|SOXL|20251209|10:22:23|S|1|47.060000||
B|TSLA|20251209|10:22:23|S|25|443.590000||
B|TSLA|20251209|10:22:23|S|25|443.600000||
B|UBER|20251209|10:22:23|S|15|90.800000||
B|ADBE|20251209|10:22:24|S|80|343.700000||
B|NVDA|20251209|10:22:24|S|270|184.065000||
B|AMD|20251209|10:22:25|S|10|222.060000||
B|LRN|20251209|10:22:25|S|130|62.060000||
B|META|20251209|10:22:25|S|25|656.520000||
B|SIL|20251209|10:22:25|S|8|76.960000||
B|SMR|20251209|10:22:25|S|50|20.810000||
B|SMX|20251209|10:22:25|S|20|131.425000||
B|SMX|20251209|10:22:25|S|54|132.850000||
B|SMX|20251209|10:22:25|S|146|131.440000||
B|AMX|20251209|10:22:26|S|1|21.370000||
B|INMB|20251209|10:22:26|S|1200|2.100000||
B|MSFT|20251209|10:22:26|S|2|490.505000||
B|QYLD|20251209|10:22:26|S|6|17.540000||
B|RGTI|20251209|10:22:26|S|300|27.395000||
B|TLRY|20251209|10:22:26|S|200|7.245000||
B|UTHR|20251209|10:22:26|S|10|478.455000||
B|APLD|20251209|10:22:27|S|1400|32.880700||
B|ARQT|20251209|10:22:27|S|1|29.740000||
B|ASND|20251209|10:22:27|S|20|200.030000||
B|EPC|20251209|10:22:27|S|14|16.290000||
B|EWTX|20251209|10:22:27|S|1|23.450000||
B|FXF|20251209|10:22:27|S|2|109.605700||
B|HIMS|20251209|10:22:27|S|100|40.082700||
B|MARA|20251209|10:22:27|S|1|11.899300||
B|NVDA|20251209|10:22:27|S|15|184.079300||
B|PLTR|20251209|10:22:27|S|10|182.020000||
B|PLTR|20251209|10:22:27|S|100|182.055000||
B|TSLA|20251209|10:22:27|S|29|443.670000||
B|VRT|20251209|10:22:27|S|2|177.870000||
B|GOOG|20251209|10:22:28|S|2|313.450000||
B|HSAI|20251209|10:22:28|S|2000|19.740000||
B|HSAI|20251209|10:22:28|S|2848|19.740000||
B|IDYA|20251209|10:22:28|S|1|35.000000||
B|LLY|20251209|10:22:28|S|8|1002.520000||
B|LULU|20251209|10:22:28|S|400|182.490000||
B|MAR|20251209|10:22:28|S|1|285.610000||
B|OKLO|20251209|10:22:28|S|13|103.320000||
B|QUBT|20251209|10:22:28|S|300|12.875000||
B|TSLA|20251209|10:22:28|S|200|443.655000||
B|ZIM|20251209|10:22:28|S|7|20.030000||
B|ZIM|20251209|10:22:28|S|12|20.030000||
B|AZTA|20251209|10:22:29|S|8|35.580000||
B|GOOG|20251209|10:22:29|S|10|313.450000||
B|NTLA|20251209|10:22:29|S|100|9.365000||
B|SHNY|20251209|10:22:29|S|50|124.150000||
B|SOXL|20251209|10:22:29|S|200|47.089300||
B|GRAB|20251209|10:22:30|S|50|5.105000||
B|IONQ|20251209|10:22:30|S|100|54.040000||
B|NVDA|20251209|10:22:30|S|5|184.069300||
B|RGTI|20251209|10:22:30|S|50|27.430000||
B|YINN|20251209|10:22:30|S|1|43.047500||
B|AVGO|20251209|10:22:31|S|54|401.110000||
B|CRWD|20251209|10:22:31|S|2|528.190000||
B|ETHA|20251209|10:22:31|S|2|23.690000||
B|LABU|20251209|10:22:31|S|100|161.400000||
B|NCPL|20251209|10:22:31|E|56|1.753500||
B|NVDA|20251209|10:22:31|S|100|184.085000||
B|RGTI|20251209|10:22:31|S|1|27.465000||
B|SLV|20251209|10:22:31|S|1|53.880000||
B|VREX|20251209|10:22:31|S|87|11.750000||
B|BBAI|20251209|10:22:32|S|100|6.398200||
B|BURL|20251209|10:22:32|S|20|267.090000||
B|INMB|20251209|10:22:32|S|600|2.100000||
B|JPST|20251209|10:22:32|S|248|50.618200||
B|XPEV|20251209|10:22:32|S|50|19.640700||
B|MU|20251209|10:22:33|S|21|248.430000||
B|NVDA|20251209|10:22:33|S|50|184.068200||
B|NVDA|20251209|10:22:33|S|100|184.055000||
B|PLTR|20251209|10:22:33|S|12|182.095000||
B|SOXX|20251209|10:22:33|S|100|310.765000||
B|SPOT|20251209|10:22:33|S|9|587.030000||
B|TSLA|20251209|10:22:33|S|300|443.620000||
B|XCUR|20251209|10:22:33|S|50|8.666400||
B|ZTS|20251209|10:22:33|S|7|116.817100||
B|ALCO|20251209|10:22:34|S|1|36.290000||
B|BJ|20251209|10:22:34|S|12|91.315000||
B|MRNA|20251209|10:22:34|S|521|27.815300||
B|MSTY|20251209|10:22:34|S|100|35.619800||
B|TSLA|20251209|10:22:34|S|50|443.610000||
B|CVNA|20251209|10:22:35|S|25|452.350000||
B|FXI|20251209|10:22:35|S|50|38.705000||
B|GOOG|20251209|10:22:35|S|89|313.440000||
B|NVDA|20251209|10:22:35|S|25|184.030000||
B|NVDA|20251209|10:22:35|S|100|184.030000||
B|TSLA|20251209|10:22:35|S|100|443.560000||
B|WVE|20251209|10:22:35|S|200|19.335000||
B|AKAM|20251209|10:22:36|S|2|85.980800||
B|CVNA|20251209|10:22:36|S|50|452.140000||
B|DOCU|20251209|10:22:36|S|25|69.350000||
B|DOCU|20251209|10:22:36|S|50|69.360000||
B|FXI|20251209|10:22:36|S|50|38.710000||
B|MSTR|20251209|10:22:36|S|5|182.090000||
B|RGTI|20251209|10:22:36|S|400|27.465000||
B|TSLQ|20251209|10:22:36|S|800|21.392600||
B|AMD|20251209|10:22:37|S|600|222.150000||
B|CVNA|20251209|10:22:37|S|100|452.140000||
B|HAL|20251209|10:22:37|S|50|28.315000||
B|IONQ|20251209|10:22:37|S|200|54.080000||
B|SLV|20251209|10:22:37|S|100|53.900000||
B|STAA|20251209|10:22:37|S|100|26.740000||
B|AAPL|20251209|10:22:38|S|120|277.970000||
B|ALAB|20251209|10:22:38|S|19|167.990000||
B|BE|20251209|10:22:38|S|50|111.780000||
B|CRCL|20251209|10:22:38|S|4|86.680000||
B|CRWV|20251209|10:22:38|S|200|86.570000||
B|DBI|20251209|10:22:38|S|80|6.090100||
B|DVLT|20251209|10:22:38|S|2000|1.560000||
B|DVLT|20251209|10:22:38|S|3300|1.560000||
B|DVLT|20251209|10:22:38|S|4700|1.560000||
B|NCPL|20251209|10:22:38|S|36|1.745000||
B|PLTD|20251209|10:22:38|S|12|6.525000||
B|TMQ|20251209|10:22:38|S|25|4.476500||
B|ATMV|20251209|10:22:39|S|23|13.110000||
B|EQR|20251209|10:22:39|S|15|60.565000||
B|SOXL|20251209|10:22:39|S|100|47.060000||
B|WSM|20251209|10:22:39|S|40|182.330000||
B|WTW|20251209|10:22:39|S|92|321.400000||
B|COIN|20251209|10:22:40|S|50|275.900000||
B|CPRI|20251209|10:22:40|S|26|26.090000||
B|ROBN|20251209|10:22:40|S|100|85.320000||
B|SPCE|20251209|10:22:40|S|146|3.705000||
B|STX|20251209|10:22:40|S|100|283.711000||
B|CGON|20251209|10:22:41|S|13|42.346300||
B|ONDS|20251209|10:22:41|S|100|9.035000||
B|RXRX|20251209|10:22:41|S|100|4.765000||
B|GOOG|20251209|10:22:42|S|6|313.360000||
B|NTRA|20251209|10:22:42|S|40|238.880000||
B|SPY|20251209|10:22:42|S|1|683.945000||
B|ANF|20251209|10:22:43|S|25|101.314400||
B|CRS|20251209|10:22:43|S|5|305.650000||
B|GDX|20251209|10:22:43|S|328|80.590000||
B|OKLO|20251209|10:22:43|S|1|103.547500||
B|QUBT|20251209|10:22:43|S|100|12.885000||
B|UAMY|20251209|10:22:43|S|500|6.186000||
B|AAPL|20251209|10:22:44|S|100|277.965000||
B|ATMV|20251209|10:22:44|S|11|12.760000||
B|ATMV|20251209|10:22:44|S|20|12.800000||
B|BLOX|20251209|10:22:44|S|1|19.960000||
B|GIPR|20251209|10:22:44|S|82|1.210000||
B|GPK|20251209|10:22:44|S|421|14.840000||
B|ATMV|20251209|10:22:45|S|1|12.700000||
B|ATMV|20251209|10:22:45|S|20|12.670000||
B|HMY|20251209|10:22:45|S|1|19.170700||
B|HOOD|20251209|10:22:45|S|75|136.819500||
B|SOXL|20251209|10:22:45|S|100|47.100000||
B|TSLA|20251209|10:22:45|S|25|443.690000||
B|WYNN|20251209|10:22:45|S|100|124.440000||
B|AGQ|20251209|10:22:46|S|22|117.610000||
B|AGQ|20251209|10:22:46|S|147|117.620000||
B|ATMV|20251209|10:22:46|S|2|12.600000||
B|ATMV|20251209|10:22:46|S|5|12.510000||
B|ATMV|20251209|10:22:46|S|20|12.550000||
B|ATMV|20251209|10:22:46|S|50|12.510000||
B|ATMV|20251209|10:22:46|S|50|12.600000||
B|CRWD|20251209|10:22:46|S|1|528.360000||
B|EXOD|20251209|10:22:46|S|1|15.335200||
B|MSFT|20251209|10:22:46|S|2|490.490000||
B|NAIL|20251209|10:22:46|S|17|56.390000||
B|QURE|20251209|10:22:46|S|8|21.140000||
B|RBLX|20251209|10:22:46|S|25|98.418200||
B|RGTI|20251209|10:22:46|S|6|27.509300||
B|RGTI|20251209|10:22:46|S|1200|27.519100||
B|SNA|20251209|10:22:46|S|17|347.765000||
B|SYY|20251209|10:22:46|S|6|73.205000||
B|KEY|20251209|10:22:47|S|32|20.200000||
B|SLV|20251209|10:22:47|S|100|53.860000||
B|SOXL|20251209|10:22:47|S|100|47.110000||
B|ADI|20251209|10:22:48|S|13|277.150000||
B|ADI|20251209|10:22:48|S|50|277.160000||
B|INDA|20251209|10:22:48|S|100|53.319300||
B|JBL|20251209|10:22:48|S|100|223.930000||
B|ORCL|20251209|10:22:48|S|20|220.050000||
B|SLV|20251209|10:22:48|S|2|53.880000||
B|TWLO|20251209|10:22:48|S|38|131.540000||
B|GEV|20251209|10:22:49|S|3|624.740000||
B|MXL|20251209|10:22:49|S|20|19.150000||
B|PFE|20251209|10:22:49|S|2|25.715000||
B|PLTR|20251209|10:22:49|S|20|182.230000||
B|SPXU|20251209|10:22:49|S|29|50.400000||
B|Z|20251209|10:22:49|S|100|73.259200||
B|APLD|20251209|10:22:50|S|100|33.020000||
B|CNK|20251209|10:22:50|S|100|23.855000||
B|FOUR|20251209|10:22:50|S|2|67.610000||
B|INTC|20251209|10:22:50|S|100|40.250000||
B|INTC|20251209|10:22:50|S|100|40.250000||
B|INTC|20251209|10:22:50|S|200|40.250000||
B|LCID|20251209|10:22:50|S|3|12.259300||
B|MIDD|20251209|10:22:50|S|31|129.080000||
B|NVDA|20251209|10:22:50|S|100|184.150000||
B|IONQ|20251209|10:22:51|S|100|54.110000||
B|STRL|20251209|10:22:51|S|30|325.310000||
B|TSLA|20251209|10:22:51|S|80|443.700000||
B|AVDL|20251209|10:22:52|S|300|21.300000||
B|NVDA|20251209|10:22:52|S|4|184.135000||
B|OKLO|20251209|10:22:52|S|95|103.560000||
B|PFF|20251209|10:22:52|S|25|30.895200||
B|RLX|20251209|10:22:52|S|19|2.385000||
B|DUOL|20251209|10:22:53|S|100|209.861000||
B|INTC|20251209|10:22:53|S|30|40.235000||
B|JPM|20251209|10:22:53|S|2|316.800000||
B|UNP|20251209|10:22:53|S|11|234.150000||
B|WRD|20251209|10:22:53|S|100|8.679000||
B|IREN|20251209|10:22:54|S|10|46.498800||
B|MARA|20251209|10:22:54|S|1674|11.938200||
B|PHGE|20251209|10:22:54|S|95|3.090000||
B|SLV|20251209|10:22:54|S|4|53.880000||
B|ETOR|20251209|10:22:55|S|10|41.580000||
B|NVDA|20251209|10:22:55|S|50|184.159300||
B|PATH|20251209|10:22:55|S|115|19.460000||
B|PFE|20251209|10:22:55|S|400|25.705000||
B|PG|20251209|10:22:55|S|3|140.450000||
B|Z|20251209|10:22:55|S|7|73.259400||
B|ADBE|20251209|10:22:56|S|3|343.370000||
B|ALAB|20251209|10:22:56|S|10|168.005000||
B|ALT|20251209|10:22:56|S|1400|5.465000||
B|HLI|20251209|10:22:56|S|31|179.655000||
B|HOOD|20251209|10:22:56|S|50|136.834000||
B|NVDA|20251209|10:22:56|S|37|184.187400||
B|SLI|20251209|10:22:56|S|100|4.826000||
B|GDYN|20251209|10:22:57|S|44|9.890000||
B|IREN|20251209|10:22:57|S|10|46.519000||
B|NCPL|20251209|10:22:57|S|100|1.760000||
B|ONDS|20251209|10:22:57|S|100|9.045000||
B|QLTA|20251209|10:22:57|S|160|48.148200||
B|SOXL|20251209|10:22:57|S|50|47.127300||
B|SOXL|20251209|10:22:57|S|100|47.120000||
B|SPOT|20251209|10:22:57|S|11|587.020000||
B|SY|20251209|10:22:57|S|5100|3.220000||
B|T|20251209|10:22:57|S|3|24.490000||
B|CAT|20251209|10:22:58|S|1|596.330000||
B|INDI|20251209|10:22:58|S|2|4.545000||
B|NTLA|20251209|10:22:58|S|30|9.365000||
B|PNC|20251209|10:22:58|S|1|199.830000||
B|TQQQ|20251209|10:22:58|S|40|55.590000||
B|AMBA|20251209|10:22:59|S|1|76.440000||
B|FTNT|20251209|10:22:59|S|10|83.710000||
B|SLV|20251209|10:22:59|S|25|53.871800||
B|BMNR|20251209|10:23:00|S|100|35.950000||
B|EQT|20251209|10:23:00|S|100|58.950000||
B|IAG|20251209|10:23:00|S|15|15.028200||
B|PGY|20251209|10:23:00|S|8|24.545000||
B|PSA|20251209|10:23:00|S|1|268.020000||
B|SHV|20251209|10:23:00|S|1|110.225000||
B|ZTS|20251209|10:23:00|S|1|116.822900||
B|DHI|20251209|10:23:01|S|180|150.740000||
B|MSTX|20251209|10:23:01|S|52|5.765000||
B|SINT|20251209|10:23:01|S|2|4.210000||
B|SOXL|20251209|10:23:01|S|100|47.130000||
B|CLSK|20251209|10:23:02|S|89|14.250000||
B|HOOD|20251209|10:23:02|S|200|136.887500||
B|SLB|20251209|10:23:02|S|200|38.375000||
B|BKSY|20251209|10:23:03|S|290|18.020000||
B|CPB|20251209|10:23:03|S|38|29.275000||
B|HAL|20251209|10:23:03|S|600|28.285000||
B|HAL|20251209|10:23:03|S|970|28.280000||
B|NCPL|20251209|10:23:03|S|100|1.780000||
B|GE|20251209|10:23:04|S|12|288.485000||
B|UPWK|20251209|10:23:04|S|12|20.390000||
B|ASTS|20251209|10:23:05|S|6|71.570000||
B|BIIB|20251209|10:23:05|S|42|179.500000||
B|BRK/B|20251209|10:23:05|S|5|496.290000||
B|J|20251209|10:23:05|S|11|137.830000||
B|LMT|20251209|10:23:05|S|3|468.859000||
B|TSLA|20251209|10:23:05|S|100|443.800000||
B|TSM|20251209|10:23:05|S|100|300.260000||
B|ATMV|20251209|10:23:06|S|2|12.680000||
B|CIFR|20251209|10:23:06|S|1360|19.420000||
B|JPM|20251209|10:23:06|S|440|316.870000||
B|MSTR|20251209|10:23:06|S|5|182.280000||
B|NBIS|20251209|10:23:06|S|100|97.370000||
B|NBIS|20251209|10:23:06|S|100|97.390000||
B|RKLB|20251209|10:23:06|S|4|50.840000||
B|APLD|20251209|10:23:07|S|4|32.980000||
B|CCI|20251209|10:23:07|S|200|90.540000||
B|CPRT|20251209|10:23:07|S|100|38.420700||
B|HON|20251209|10:23:07|S|20|192.110000||
B|HOOD|20251209|10:23:07|S|100|136.890000||
B|QUBT|20251209|10:23:07|S|145|12.880000||
B|TQQQ|20251209|10:23:07|S|100|55.570000||
B|TSEM|20251209|10:23:07|S|12|121.940000||
B|NVDA|20251209|10:23:08|S|100|184.230000||
B|ALGN|20251209|10:23:09|S|178|161.730000||
B|BBAI|20251209|10:23:09|S|500|6.380000||
B|BTG|20251209|10:23:09|S|18|4.559300||
B|GLW|20251209|10:23:09|S|50|89.440000||
B|RIVN|20251209|10:23:09|S|50|17.435000||
B|TSLA|20251209|10:23:09|S|61|443.760000||
B|TSLA|20251209|10:23:09|S|600|443.760000||
B|TSN|20251209|10:23:09|S|46|55.840000||
B|VOO|20251209|10:23:09|S|20|628.950000||
B|CTSO|20251209|10:23:10|S|10|0.730000||
B|RKLB|20251209|10:23:10|S|9|50.870000||
B|TSLA|20251209|10:23:10|S|13|443.790000||
B|CRCL|20251209|10:23:11|S|10|86.418000||
B|CRDO|20251209|10:23:11|S|2|171.790000||
B|GDX|20251209|10:23:11|S|200|80.560000||
B|IONQ|20251209|10:23:11|S|15|54.075000||
B|PSEC|20251209|10:23:11|S|67|2.675000||
B|RAPT|20251209|10:23:11|S|21|34.500000||
B|RUM|20251209|10:23:11|S|2|7.115200||
B|SLV|20251209|10:23:11|S|100|53.840000||
B|ATMV|20251209|10:23:12|S|5|12.650000||
B|CRDO|20251209|10:23:12|S|15|171.790000||
B|CVNA|20251209|10:23:12|S|25|452.090000||
B|OPEN|20251209|10:23:12|S|300|6.990000||
B|SMH|20251209|10:23:12|S|3|367.320000||
B|AAPL|20251209|10:23:13|S|100|277.840000||
B|ATMV|20251209|10:23:13|S|85|12.640000||
B|NVMI|20251209|10:23:13|S|1|329.060000||
B|SERV|20251209|10:23:13|S|100|13.420700||
B|VRT|20251209|10:23:13|S|16|178.100000||
B|ATMV|20251209|10:23:14|S|10|12.550000||
B|CI|20251209|10:23:14|S|18|265.250000||
B|GILT|20251209|10:23:14|S|34|12.160000||
B|DGNX|20251209|10:23:15|S|50|10.590000||
B|IOT|20251209|10:23:15|S|20|43.760000||
B|KC|20251209|10:23:15|S|29|11.709000||
B|PEP|20251209|10:23:15|S|39|144.640000||
B|UVXY|20251209|10:23:15|S|300|45.605000||
B|WDC|20251209|10:23:15|S|15|169.378500||
B|IONQ|20251209|10:23:16|S|100|54.080000||
B|IONQ|20251209|10:23:16|S|100|54.085000||
B|NVDA|20251209|10:23:16|S|2|184.185000||
B|NVDL|20251209|10:23:16|S|1|86.980000||
B|SPXS|20251209|10:23:16|S|100|35.440000||
B|HOOD|20251209|10:23:17|S|60|137.090000||
B|LABD|20251209|10:23:17|S|500|21.584500||
B|MKC|20251209|10:23:17|S|1|63.520000||
B|MUX|20251209|10:23:17|S|125|19.195000||
B|TS|20251209|10:23:17|S|100|40.685000||
B|COMM|20251209|10:23:18|S|100|19.924500||
B|GLD|20251209|10:23:18|S|20|386.510000||
B|ADBE|20251209|10:23:19|S|50|343.262800||
B|AGQ|20251209|10:23:19|S|400|117.696400||
B|ANF|20251209|10:23:19|S|100|101.425000||
B|NDSN|20251209|10:23:19|S|100|235.240000||
B|TSEM|20251209|10:23:19|S|80|122.060000||
B|WELL|20251209|10:23:19|S|15|200.400000||
B|IOT|20251209|10:23:20|S|10|43.760000||
B|PFE|20251209|10:23:20|S|1|25.715000||
B|QYLD|20251209|10:23:20|S|1|17.545000||
B|SNDK|20251209|10:23:20|S|12|217.184400||
B|SPCE|20251209|10:23:20|S|54|3.695000||
B|SPCE|20251209|10:23:20|S|106|3.695000||
B|VNQ|20251209|10:23:20|S|160|89.450700||
B|AMD|20251209|10:23:21|S|200|222.340000||
B|CRWD|20251209|10:23:21|S|140|528.680000||
B|GAU|20251209|10:23:21|S|1000|2.366100||
B|SBET|20251209|10:23:21|S|1|11.319300||
B|TSLA|20251209|10:23:21|S|17|444.050000||
B|XLG|20251209|10:23:21|S|12|59.615000||
B|AAPL|20251209|10:23:22|S|100|277.815000||
B|APLX|20251209|10:23:22|S|50|104.890000||
B|EEM|20251209|10:23:22|S|30|54.405000||
B|KSPI|20251209|10:23:22|S|6|73.850000||
B|META|20251209|10:23:22|S|4|657.030000||
B|NVDA|20251209|10:23:22|S|100|184.198200||
B|NVDA|20251209|10:23:22|S|200|184.196300||
B|SOXL|20251209|10:23:22|S|60|47.190000||
B|COIN|20251209|10:23:23|S|1|276.310000||
B|IONQ|20251209|10:23:23|S|21|54.160000||
B|PLTR|20251209|10:23:23|S|100|182.360000||
B|ZTS|20251209|10:23:23|S|100|116.770000||
B|ABSI|20251209|10:23:24|S|100|3.455000||
B|ZM|20251209|10:23:24|S|1|87.800000||
B|ADBE|20251209|10:23:25|S|100|343.185700||
B|CL|20251209|10:23:25|S|10|77.655000||
B|NVDA|20251209|10:23:25|S|1|184.278200||
B|NVDA|20251209|10:23:25|S|50|184.260000||
B|NVDA|20251209|10:23:25|S|149|184.255000||
B|OKLL|20251209|10:23:25|S|100|37.950000||
B|PTRN|20251209|10:23:25|S|100|12.640000||
B|SLV|20251209|10:23:25|S|100|53.890000||
B|TQQQ|20251209|10:23:25|S|200|55.608200||
B|TSLA|20251209|10:23:25|S|77|443.990000||
B|TSLA|20251209|10:23:25|S|100|443.990000||
B|Z|20251209|10:23:25|S|100|73.266800||
B|META|20251209|10:23:26|S|25|656.995000||
B|NVDA|20251209|10:23:26|S|38|184.295000||
B|SLV|20251209|10:23:26|S|100|53.890000||
B|SLV|20251209|10:23:26|S|100|53.890000||
B|CLSK|20251209|10:23:27|S|2|14.255000||
B|SOXL|20251209|10:23:27|S|100|47.210000||
B|TSLA|20251209|10:23:27|S|7|444.180000||
B|AG|20251209|10:23:28|S|100|15.079300||
B|MRVL|20251209|10:23:28|S|70|90.420000||
B|NEM|20251209|10:23:28|S|25|91.210000||
B|NVDA|20251209|10:23:28|S|100|184.307800||
B|TSLA|20251209|10:23:28|S|50|444.200000||
B|TSLA|20251209|10:23:28|S|74|444.200000||
B|ETOR|20251209|10:23:29|S|20|41.520000||
B|MDLZ|20251209|10:23:29|S|100|54.505000||
B|TSLA|20251209|10:23:29|S|100|444.230000||
B|WTW|20251209|10:23:29|S|77|321.235000||
B|Z|20251209|10:23:29|S|14|73.378500||
B|CAT|20251209|10:23:30|S|9|595.970000||
B|COHR|20251209|10:23:30|S|105|188.190000||
B|SOFI|20251209|10:23:30|S|100|27.135000||
B|CCJ|20251209|10:23:31|S|33|92.050000||
B|PPTA|20251209|10:23:31|S|25|25.395000||
B|UNH|20251209|10:23:31|S|1|325.100000||
B|WVE|20251209|10:23:31|S|300|19.390000||
B|IBIO|20251209|10:23:32|S|500|2.195000||
B|AAPL|20251209|10:23:33|S|50|277.730000||
B|AMDL|20251209|10:23:33|S|50|17.025000||
B|GOOG|20251209|10:23:33|S|5|313.530000||
B|JANX|20251209|10:23:33|S|20|16.290000||
B|NDSN|20251209|10:23:33|S|100|235.160000||
B|NDSN|20251209|10:23:33|S|156|235.230000||
B|NVDA|20251209|10:23:33|S|100|184.310000||
B|KD|20251209|10:23:34|S|12|26.850000||
B|NVDA|20251209|10:23:34|S|160|184.320000||
B|JNJ|20251209|10:23:35|S|1|204.700000||
B|MU|20251209|10:23:35|S|4|248.956200||
B|RBRK|20251209|10:23:35|S|16|91.900000||
B|CCI|20251209|10:23:36|S|480|90.680000||
B|CRWD|20251209|10:23:36|S|3|528.210000||
B|DGNX|20251209|10:23:36|S|1|10.410000||
B|STRK|20251209|10:23:36|S|5|85.495100||
B|TQQQ|20251209|10:23:36|S|3|55.618200||
B|AGI|20251209|10:23:37|S|160|36.126600||
B|MA|20251209|10:23:37|S|1|540.720000||
B|SLV|20251209|10:23:37|S|97|53.900000||
B|SLV|20251209|10:23:37|S|300|53.900000||
B|HYG|20251209|10:23:38|S|100|80.490000||
B|OPEN|20251209|10:23:38|S|5425|6.980000||
B|U|20251209|10:23:38|S|20|48.680000||
B|ANF|20251209|10:23:39|S|2|101.430000||
B|BIDU|20251209|10:23:39|S|1|124.160000||
B|COIN|20251209|10:23:39|S|30|276.251400||
B|CRCL|20251209|10:23:39|S|100|86.397800||
B|CRCL|20251209|10:23:39|S|100|86.400000||
B|DIA|20251209|10:23:39|S|6|479.229100||
B|SEZL|20251209|10:23:39|S|10|71.300000||
B|SOXL|20251209|10:23:39|S|20|47.210000||
B|TSLA|20251209|10:23:39|S|25|444.200000||
B|WVE|20251209|10:23:39|S|20|19.400000||
B|CRDO|20251209|10:23:40|S|30|171.649800||
B|HIMS|20251209|10:23:40|S|300|40.125000||
B|KITT|20251209|10:23:40|S|100|1.150000||
B|RMD|20251209|10:23:40|S|40|248.710000||
B|ZEPP|20251209|10:23:40|S|1|27.790000||
B|AMZN|20251209|10:23:41|S|9|227.354300||
B|CAPR|20251209|10:23:41|S|100|28.250000||
B|ETHA|20251209|10:23:41|S|18|23.730000||
B|ETHA|20251209|10:23:41|S|200|23.730000||
B|IONQ|20251209|10:23:41|S|30|54.180000||
B|SNOW|20251209|10:23:41|S|10|224.240000||
B|WRD|20251209|10:23:41|S|100|8.695000||
B|ZALT|20251209|10:23:41|S|52|32.465500||
B|ARWR|20251209|10:23:42|S|69|68.490000||
B|CIFR|20251209|10:23:42|S|2|19.453600||
B|EXE|20251209|10:23:42|S|9|118.740000||
B|NCPL|20251209|10:23:42|E|1|1.750000||
B|XCUR|20251209|10:23:42|S|300|8.660000||
B|AVAV|20251209|10:23:43|S|10|283.250000||
B|BMNR|20251209|10:23:43|S|100|35.960000||
B|HOOD|20251209|10:23:43|S|20|137.239700||
B|TPC|20251209|10:23:43|S|2|68.480000||
B|AG|20251209|10:23:44|S|50|15.119300||
B|AMD|20251209|10:23:44|S|50|222.546500||
B|APLD|20251209|10:23:44|S|100|33.100000||
B|ARKK|20251209|10:23:44|S|200|82.055000||
B|BIIB|20251209|10:23:44|S|5|179.340000||
B|CRM|20251209|10:23:44|S|5|261.184900||
B|HOOD|20251209|10:23:44|S|10|137.230000||
B|HOOD|20251209|10:23:44|S|25|137.207300||
B|KITT|20251209|10:23:44|S|100|1.150000||
B|SCHD|20251209|10:23:44|S|66|27.580000||
B|MRVL|20251209|10:23:45|S|100|90.370000||
B|AMD|20251209|10:23:46|S|25|222.515000||
B|CRCL|20251209|10:23:46|S|100|86.487600||
B|DASH|20251209|10:23:46|S|40|227.690000||
B|HOOD|20251209|10:23:46|S|50|137.167800||
B|HOOD|20251209|10:23:46|S|50|137.170000||
B|IONQ|20251209|10:23:46|S|60|54.190000||
B|QQQ|20251209|10:23:46|S|85|623.660000||
B|NU|20251209|10:23:47|S|47|16.645000||
B|NVDA|20251209|10:23:47|S|1|184.341500||
B|QBTX|20251209|10:23:47|S|21|45.860000||
B|SOFI|20251209|10:23:47|S|100|27.140000||
B|TNXP|20251209|10:23:47|S|200|19.060000||
B|AAPU|20251209|10:23:48|S|10|37.640000||
B|MSTR|20251209|10:23:48|S|100|182.405000||
B|PLTR|20251209|10:23:48|S|33|182.360000||
B|SNDK|20251209|10:23:48|S|1|217.521000||
B|SNDK|20251209|10:23:48|S|1|217.530000||
B|XYZ|20251209|10:23:48|S|50|61.460000||
B|A|20251209|10:23:49|S|5|142.310000||
B|AMD|20251209|10:23:49|S|10|222.561600||
B|BIDU|20251209|10:23:49|S|5|124.149700||
B|ELF|20251209|10:23:49|S|2|78.085000||
B|XCUR|20251209|10:23:49|S|71|8.650000||
B|AMD|20251209|10:23:50|S|20|222.561600||
B|MAMA|20251209|10:23:50|S|17|13.140000||
B|TROX|20251209|10:23:50|S|500|4.560000||
B|WDC|20251209|10:23:50|S|50|169.420000||
B|CRCL|20251209|10:23:51|S|40|86.480000||
B|LMND|20251209|10:23:51|S|8|77.220000||
B|AAPL|20251209|10:23:52|S|5|277.765000||
B|AMD|20251209|10:23:52|S|19|222.565000||
B|FLYE|20251209|10:23:52|S|8|9.350000||
B|FTDR|20251209|10:23:52|S|20|52.620000||
B|QCLS|20251209|10:23:52|E|248|6.223500||
B|VWO|20251209|10:23:52|S|70|53.970000||
B|ZS|20251209|10:23:52|S|3|243.933500||
B|BMNR|20251209|10:23:53|S|1|35.929500||
B|DFEN|20251209|10:23:53|S|20|62.200000||
B|FXI|20251209|10:23:53|S|25|38.717300||
B|HOOD|20251209|10:23:53|S|1|137.150000||
B|NFXL|20251209|10:23:53|S|7|34.660000||
B|PLUG|20251209|10:23:53|S|20|2.250000||
B|PLUG|20251209|10:23:53|S|177|2.260000||
B|PTRB|20251209|10:23:53|S|370|42.029100||
B|EVGO|20251209|10:23:54|S|2|3.359300||
B|FLOT|20251209|10:23:54|S|14|50.920000||
B|AMD|20251209|10:23:55|S|200|222.512500||
B|JD|20251209|10:23:55|S|15|29.409200||
B|NVDA|20251209|10:23:55|S|50|184.360000||
B|UNH|20251209|10:23:55|S|71|325.160000||
B|CC|20251209|10:23:56|S|100|12.600000||
B|NBIS|20251209|10:23:56|S|2|97.380000||
B|NCLH|20251209|10:23:56|S|42|18.995000||
B|PAAS|20251209|10:23:56|S|200|46.470000||
B|TNXP|20251209|10:23:56|S|100|19.060000||
B|VIK|20251209|10:23:56|S|9|68.547500||
B|VIK|20251209|10:23:56|S|131|68.550000||
B|AMZN|20251209|10:23:57|S|14|227.370000||
B|CEG|20251209|10:23:57|S|1|359.790000||
B|F|20251209|10:23:57|S|7|13.124900||
B|FIZZ|20251209|10:23:57|S|20|33.980000||
B|RDW|20251209|10:23:57|S|454|6.940000||
B|SLV|20251209|10:23:57|S|100|53.960000||
B|AMZN|20251209|10:23:58|S|31|227.370000||
B|BE|20251209|10:23:58|S|5|112.240000||
B|CRCA|20251209|10:23:58|S|700|5.040000||
B|NVDA|20251209|10:23:58|S|46|184.332600||
B|NVDA|20251209|10:23:58|S|100|184.335000||
B|PTGX|20251209|10:23:58|S|34|90.780000||
B|SYM|20251209|10:23:58|S|85|62.103600||
B|TQQQ|20251209|10:23:58|S|200|55.620000||
B|DB|20251209|10:23:59|S|4|37.455000||
B|HOG|20251209|10:23:59|S|1|22.399300||
B|JNUG|20251209|10:23:59|S|2|177.910000||
B|PALL|20251209|10:23:59|S|2|135.705000||
B|VLTO|20251209|10:23:59|S|100|99.170000||
B|ZM|20251209|10:23:59|S|2|87.810000||
B|AEO|20251209|10:24:00|S|855|22.610000||
B|ANF|20251209|10:24:00|S|54|101.206400||
B|BABA|20251209|10:24:00|S|75|155.050000||
B|BMNU|20251209|10:24:00|S|134|9.030000||
B|CLSK|20251209|10:24:00|S|2|14.205000||
B|DOCN|20251209|10:24:00|S|15|49.880000||
B|INTC|20251209|10:24:00|S|1|40.190000||
B|LUCD|20251209|10:24:00|S|20|1.090000||
B|WVE|20251209|10:24:00|S|1693|19.459900||
B|AAPL|20251209|10:24:01|S|100|277.790000||
B|AIRO|20251209|10:24:01|S|100|9.540000||
B|AIRO|20251209|10:24:01|S|100|9.540000||
B|ANF|20251209|10:24:01|S|140|101.226200||
B|ATMV|20251209|10:24:01|S|10|12.850000||
B|COIN|20251209|10:24:01|S|5|276.120000||
B|F|20251209|10:24:01|S|2|13.125000||
B|INTU|20251209|10:24:01|S|3|659.090000||
B|KD|20251209|10:24:01|S|100|26.845000||
B|QUBT|20251209|10:24:01|S|145|12.935000||
B|STNE|20251209|10:24:01|S|20|14.509300||
B|WVE|20251209|10:24:01|S|400|19.460000||
B|AMDL|20251209|10:24:02|S|30|17.055000||
B|BE|20251209|10:24:02|S|50|112.220000||
B|GOOG|20251209|10:24:02|S|1|313.650000||
B|IBIT|20251209|10:24:02|S|100|51.485000||
B|APP|20251209|10:24:03|S|50|714.230000||
B|CRCL|20251209|10:24:03|S|300|86.420000||
B|EOSE|20251209|10:24:03|S|6|15.515000||
B|EOSE|20251209|10:24:03|S|32|15.500000||
B|EWZ|20251209|10:24:03|S|1200|32.505000||
B|EWZ|20251209|10:24:03|S|1800|32.505000||
B|MS|20251209|10:24:03|S|135|178.967400||
B|MU|20251209|10:24:03|S|3|249.176900||
B|MU|20251209|10:24:03|S|4|249.180000||
B|DOCU|20251209|10:24:04|S|5|69.298600||
B|EOSE|20251209|10:24:04|S|10|15.527300||
B|EOSE|20251209|10:24:04|S|500|15.535000||
B|PBF|20251209|10:24:04|S|157|31.890000||
B|PSLV|20251209|10:24:04|S|200|19.850000||
B|SLV|20251209|10:24:04|S|100|53.970000||
B|TEM|20251209|10:24:04|S|3|75.275000||
B|TSLA|20251209|10:24:04|S|50|443.890000||
B|TSLA|20251209|10:24:04|S|100|443.890000||
B|VEEV|20251209|10:24:04|S|40|230.380000||
B|BND|20251209|10:24:05|S|1|74.075000||
B|DXYZ|20251209|10:24:05|S|50|27.910000||
B|GOOG|20251209|10:24:05|S|100|313.670000||
B|NVDA|20251209|10:24:05|S|50|184.315000||
B|ONTO|20251209|10:24:05|S|5|159.360000||
B|AMD|20251209|10:24:06|S|50|222.510000||
B|CMI|20251209|10:24:06|S|2|505.780000||
B|DVLT|20251209|10:24:06|S|14900|1.570000||
B|JPM|20251209|10:24:06|S|10|316.855000||
B|NUGT|20251209|10:24:06|S|61|163.483800||
B|PATH|20251209|10:24:06|S|150|19.475000||
B|AMD|20251209|10:24:07|S|50|222.510000||
B|BOIL|20251209|10:24:07|S|100|34.799000||
B|ON|20251209|10:24:07|S|100|55.430000||
B|RCAT|20251209|10:24:07|S|50|8.280000||
B|SPLB|20251209|10:24:07|S|100|22.750000||
B|TLTW|20251209|10:24:07|S|90|22.940000||
B|AMKR|20251209|10:24:08|S|200|43.530000||
B|HL|20251209|10:24:08|S|30|16.605000||
B|ONDS|20251209|10:24:08|S|100|9.070000||
B|PLTR|20251209|10:24:08|S|50|182.298100||
B|PLTR|20251209|10:24:08|S|50|182.300000||
B|SNOW|20251209|10:24:08|S|15|224.290000||
B|TE|20251209|10:24:08|S|5|6.369500||
B|MSTR|20251209|10:24:09|S|75|182.235800||
B|ONDS|20251209|10:24:09|S|100|9.070000||
B|WVE|20251209|10:24:09|S|50|19.540000||
B|ICL|20251209|10:24:10|S|200|5.055000||
B|OCUL|20251209|10:24:10|S|100|15.837200||
B|WVE|20251209|10:24:10|S|300|19.565000||
B|APP|20251209|10:24:11|S|91|714.691000||
B|CRWV|20251209|10:24:11|S|3|86.830000||
B|JNJ|20251209|10:24:11|S|1|204.670000||
B|PALL|20251209|10:24:11|S|32|135.705000||
B|SLV|20251209|10:24:11|S|100|53.980000||
B|SLV|20251209|10:24:11|S|130|53.980000||
B|APP|20251209|10:24:12|S|1|714.776100||
B|BAR|20251209|10:24:12|S|1|41.435000||
B|CRWV|20251209|10:24:12|S|50|86.882000||
B|FLNC|20251209|10:24:12|S|20|23.010000||
B|FTNT|20251209|10:24:12|S|100|83.710000||
B|HTUS|20251209|10:24:12|S|1|44.110000||
B|LI|20251209|10:24:12|S|100|17.095000||
B|PATH|20251209|10:24:12|S|291|19.480000||
B|RUN|20251209|10:24:12|S|50|18.770600||
B|SMH|20251209|10:24:12|S|132|367.465000||
B|SOFI|20251209|10:24:12|S|5|27.129300||
B|TGS|20251209|10:24:12|S|50|31.590000||
B|TGS|20251209|10:24:12|S|100|31.580000||
B|WRN|20251209|10:24:12|S|1000|2.516400||
B|CRWV|20251209|10:24:13|S|28|86.960000||
B|META|20251209|10:24:13|S|2|657.090000||
B|TRV|20251209|10:24:13|S|1|282.370000||
B|TSLQ|20251209|10:24:13|S|50|21.355000||
B|BE|20251209|10:24:14|S|100|112.500000||
B|BE|20251209|10:24:14|S|100|112.540000||
B|COIN|20251209|10:24:14|S|50|276.580000||
B|HAIN|20251209|10:24:14|S|50|1.020000||
B|NEM|20251209|10:24:14|S|20|91.425000||
B|OGN|20251209|10:24:14|S|4|7.049300||
B|SMCI|20251209|10:24:14|S|1|34.930000||
B|TFX|20251209|10:24:14|S|20|131.420000||
B|TSLA|20251209|10:24:14|S|50|444.053000||
B|AMD|20251209|10:24:15|S|100|222.630000||
B|CRWV|20251209|10:24:15|S|100|86.961500||
B|ETHE|20251209|10:24:15|S|200|25.745000||
B|ETHE|20251209|10:24:15|S|1703|25.750000||
B|IREN|20251209|10:24:15|S|50|46.675000||
B|PSN|20251209|10:24:15|S|14|63.740000||
B|UNH|20251209|10:24:15|S|68|325.140000||
B|AS|20251209|10:24:16|S|100|38.240800||
B|PANW|20251209|10:24:16|S|8|196.360000||
B|SLV|20251209|10:24:16|S|100|53.990000||
B|DMAC|20251209|10:24:17|S|50|8.900000||
B|JEPQ|20251209|10:24:17|S|25|58.733500||
B|NVDA|20251209|10:24:17|S|50|184.335000||
B|SLV|20251209|10:24:17|S|121|53.990000||
B|SYM|20251209|10:24:17|S|100|62.180000||
B|SYM|20251209|10:24:17|S|214|62.150000||
B|AGQ|20251209|10:24:18|S|50|118.250000||
B|AMD|20251209|10:24:18|S|10|222.635000||
B|CMG|20251209|10:24:18|S|25|34.055000||
B|UNH|20251209|10:24:18|S|64|325.140000||
B|XOM|20251209|10:24:18|S|20|119.250000||
B|BA|20251209|10:24:19|S|28|204.145000||
B|OWL|20251209|10:24:19|S|100|16.285000||
B|DOCS|20251209|10:24:20|S|1|45.210000||
B|EOSE|20251209|10:24:20|S|50|15.535000||
B|VZ|20251209|10:24:20|S|5|40.545000||
B|ASTS|20251209|10:24:21|S|100|71.850000||
B|BE|20251209|10:24:21|S|12|112.481600||
B|IONQ|20251209|10:24:21|S|20|54.225000||
B|WPM|20251209|10:24:21|S|200|107.320000||
B|AMD|20251209|10:24:22|S|25|222.600000||
B|EL|20251209|10:24:22|S|5|103.100000||
B|EOSE|20251209|10:24:22|S|500|15.545000||
B|FUTU|20251209|10:24:22|S|26|172.190000||
B|KGC|20251209|10:24:22|S|150|26.865000||
B|PANW|20251209|10:24:22|S|9|196.300000||
B|SPY|20251209|10:24:23|S|4|684.135000||
B|TSLA|20251209|10:24:23|S|1|444.040000||
B|AVGO|20251209|10:24:24|S|25|401.480000||
B|YOU|20251209|10:24:24|S|140|35.330000||
B|GRAB|20251209|10:24:25|S|200|5.105000||
B|HIMS|20251209|10:24:25|S|3|40.135000||
B|JBI|20251209|10:24:25|S|100|6.050000||
B|RBRK|20251209|10:24:25|S|54|91.895000||
B|VITL|20251209|10:24:25|S|55|33.710000||
B|ALNY|20251209|10:24:26|S|3|422.915000||
B|AMT|20251209|10:24:26|S|2|181.124500||
B|APP|20251209|10:24:26|S|7|714.781000||
B|BIDU|20251209|10:24:26|S|50|124.240000||
B|CRCL|20251209|10:24:26|S|300|86.622400||
B|EOSE|20251209|10:24:26|S|32|15.550000||
B|MSTR|20251209|10:24:26|S|1|182.370000||
B|RGTI|20251209|10:24:26|S|100|27.625000||
B|SLV|20251209|10:24:26|S|5|53.980000||
B|TLT|20251209|10:24:26|S|1|88.085000||
B|EOSE|20251209|10:24:27|S|65|15.570000||
B|EOSE|20251209|10:24:27|S|100|15.575000||
B|GOOG|20251209|10:24:27|S|1|313.935000||
B|ONDS|20251209|10:24:27|S|100|9.050000||
B|QBTS|20251209|10:24:27|S|30|27.818800||
B|WVE|20251209|10:24:27|S|50|19.550000||
B|AGQ|20251209|10:24:28|S|10|118.140000||
B|ARES|20251209|10:24:28|S|100|175.410000||
B|ASIX|20251209|10:24:28|S|20|15.450000||
B|DASH|20251209|10:24:28|S|4|227.660000||
B|ETH|20251209|10:24:28|S|1|29.568600||
B|LLY|20251209|10:24:28|S|49|1002.270000||
B|NU|20251209|10:24:28|S|5|16.648000||
B|ORCL|20251209|10:24:28|S|33|220.290000||
B|SIL|20251209|10:24:28|S|100|77.390000||
B|SIL|20251209|10:24:28|S|191|77.390000||
B|SLV|20251209|10:24:28|S|300|53.970600||
B|STAA|20251209|10:24:28|S|200|26.750000||
B|AAPL|20251209|10:24:29|S|3|277.905000||
B|GOOG|20251209|10:24:29|S|12|313.957800||
B|GOOG|20251209|10:24:29|S|13|313.960000||
B|KITT|20251209|10:24:29|S|40|1.140000||
B|QSI|20251209|10:24:29|S|250|1.410000||
B|AVGO|20251209|10:24:30|S|1000|401.543000||
B|CMCSA|20251209|10:24:30|S|1|26.575000||
B|QS|20251209|10:24:30|S|50|12.757500||
B|RKLB|20251209|10:24:30|S|30|51.150000||
B|SONY|20251209|10:24:30|S|1|27.795000||
B|TSLA|20251209|10:24:30|S|100|444.090900||
B|UPST|20251209|10:24:30|S|7|46.910000||
B|RL|20251209|10:24:31|S|2|359.420000||
B|SFIX|20251209|10:24:31|S|270|5.235000||
B|TX|20251209|10:24:31|S|27|37.090000||
B|AAPL|20251209|10:24:32|S|21|277.960000||
B|EOSE|20251209|10:24:32|S|500|15.575000||
B|MP|20251209|10:24:32|S|5|60.320000||
B|PAA|20251209|10:24:32|S|100|17.535000||
B|PFE|20251209|10:24:32|S|400|25.695000||
B|TQQQ|20251209|10:24:32|S|1|55.648100||
B|TSLA|20251209|10:24:32|S|15|444.130000||
B|WVE|20251209|10:24:32|S|100|19.570000||
B|AS|20251209|10:24:33|S|30|38.250000||
B|AS|20251209|10:24:33|S|65|38.250000||
B|BRK/B|20251209|10:24:33|S|10|496.443300||
B|CRCL|20251209|10:24:33|S|30|86.750000||
B|GOOG|20251209|10:24:33|S|1|313.965300||
B|HYG|20251209|10:24:33|S|100|80.485000||
B|TQQQ|20251209|10:24:33|S|600|55.650000||
B|BE|20251209|10:24:34|S|60|112.488700||
B|MSFT|20251209|10:24:34|S|12|490.665000||
B|MU|20251209|10:24:34|S|25|248.916200||
B|MU|20251209|10:24:34|S|25|248.920000||
B|NCPL|20251209|10:24:34|S|19|1.670000||
B|QQQ|20251209|10:24:34|S|200|623.720000||
B|SCHD|20251209|10:24:34|S|1|27.568200||
B|SNDK|20251209|10:24:34|S|10|218.096100||
B|WH|20251209|10:24:34|S|20|72.030000||
B|ALB|20251209|10:24:35|S|12|126.820500||
B|MCK|20251209|10:24:35|S|40|802.440000||
B|THS|20251209|10:24:35|S|20|23.715000||
B|VOR|20251209|10:24:35|S|500|9.420000||
B|AS|20251209|10:24:36|S|70|38.269000||
B|EOSE|20251209|10:24:36|S|100|15.578200||
B|PAAS|20251209|10:24:36|S|4|46.555000||
B|QQQ|20251209|10:24:36|S|100|623.800700||
B|SVM|20251209|10:24:36|S|120|8.199300||
B|WHLR|20251209|10:24:36|S|200|3.685000||
B|AGQ|20251209|10:24:37|S|5|118.150000||
B|BA|20251209|10:24:37|S|10|204.145000||
B|CAVA|20251209|10:24:37|S|15|53.200000||
B|DHI|20251209|10:24:37|S|10|150.650500||
B|AS|20251209|10:24:38|S|40|38.250000||
B|CRWV|20251209|10:24:38|S|100|86.830000||
B|INTC|20251209|10:24:38|S|10|40.235000||
B|QQQ|20251209|10:24:38|S|320|623.810000||
B|TSLA|20251209|10:24:38|S|200|444.160000||
B|VEEV|20251209|10:24:38|S|15|230.310000||
B|APO|20251209|10:24:39|S|105|141.850000||
B|FSCO|20251209|10:24:39|S|300|6.345000||
B|TQQQ|20251209|10:24:39|S|20|55.650000||
B|UAL|20251209|10:24:39|S|45|106.100000||
B|BE|20251209|10:24:40|S|100|112.710000||
B|HIMS|20251209|10:24:40|S|38|40.135000||
B|IREN|20251209|10:24:40|S|400|46.720000||
B|PTON|20251209|10:24:40|S|300|6.795000||
B|SLV|20251209|10:24:40|S|10|53.987000||
B|VFF|20251209|10:24:40|S|100|3.320000||
B|HIMS|20251209|10:24:41|S|120|40.146800||
B|INTC|20251209|10:24:41|S|200|40.230000||
B|NCPL|20251209|10:24:41|S|100|1.690000||
B|PLTR|20251209|10:24:41|S|40|182.347900||
B|PLTR|20251209|10:24:41|S|40|182.350000||
B|SATL|20251209|10:24:41|S|1|1.800000||
B|SOFI|20251209|10:24:41|S|5|27.129300||
B|TE|20251209|10:24:41|S|2|6.387000||
B|Z|20251209|10:24:41|S|14|73.378700||
B|ZTS|20251209|10:24:41|S|13|116.791200||
B|B|20251209|10:24:42|S|100|40.740000||
B|FIZZ|20251209|10:24:42|S|20|33.920000||
B|IRM|20251209|10:24:42|S|6|85.410000||
B|LHX|20251209|10:24:42|S|2|282.330000||
B|SCHD|20251209|10:24:42|S|10|27.565000||
B|ZTS|20251209|10:24:42|S|5|116.611700||
B|APP|20251209|10:24:43|S|25|714.845000||
B|ARES|20251209|10:24:43|S|100|175.360000||
B|FIG|20251209|10:24:43|S|62|37.480000||
B|RGTI|20251209|10:24:43|S|34|27.665000||
B|BLNK|20251209|10:24:44|S|400|1.010000||
B|CRDO|20251209|10:24:44|S|1|171.700000||
B|GSK|20251209|10:24:44|S|20|47.958200||
B|LUNR|20251209|10:24:44|S|300|11.355000||
B|OKLO|20251209|10:24:44|S|553|104.100000||
B|SIDU|20251209|10:24:44|S|100|0.736700||
B|BITO|20251209|10:24:45|S|150|13.405500||
B|EOSE|20251209|10:24:45|S|44|15.629300||
B|EOSE|20251209|10:24:45|S|200|15.620000||
B|GME|20251209|10:24:45|S|30|23.430000||
B|HLI|20251209|10:24:45|S|7|179.250000||
B|IAU|20251209|10:24:45|S|50|79.195000||
B|NVDA|20251209|10:24:45|S|100|184.390000||
B|PG|20251209|10:24:45|S|1|140.170000||
B|QQQ|20251209|10:24:45|S|3|623.760000||
B|SNDK|20251209|10:24:45|S|150|217.970000||
B|BND|20251209|10:24:46|S|141|74.079300||
B|ETOR|20251209|10:24:46|S|20|41.530000||
B|JANX|20251209|10:24:46|S|1|16.290000||
B|SOXL|20251209|10:24:46|S|120|47.197300||
B|KHC|20251209|10:24:47|S|431|24.347500||
B|RAL|20251209|10:24:47|S|20|51.530000||
B|RDW|20251209|10:24:47|S|1800|6.990000||
B|SLV|20251209|10:24:47|S|30|53.975000||
B|BE|20251209|10:24:48|S|100|112.700000||
B|CRWV|20251209|10:24:48|S|15|86.844500||
B|DEFT|20251209|10:24:48|S|20|1.160000||
B|LITE|20251209|10:24:48|S|9|348.370000||
B|LZ|20251209|10:24:48|S|100|9.710000||
B|ROKU|20251209|10:24:48|S|100|103.780000||
B|XPEV|20251209|10:24:48|S|600|19.697300||
B|ANF|20251209|10:24:49|S|400|101.109000||
B|AZTA|20251209|10:24:49|S|20|35.390000||
B|NVDA|20251209|10:24:49|S|256|184.355000||
B|SEDG|20251209|10:24:49|S|20|31.400000||
B|TFC|20251209|10:24:49|S|100|48.431000||
B|GFI|20251209|10:24:50|S|25|42.290000||
B|ITRI|20251209|10:24:50|S|391|97.320000||
B|NBIS|20251209|10:24:50|S|15|97.755000||
B|SOXL|20251209|10:24:50|S|200|47.175000||
B|VOO|20251209|10:24:50|S|39|629.024000||
B|VOR|20251209|10:24:50|S|100|9.420000||
B|VRT|20251209|10:24:50|S|99|178.840000||
B|ZIM|20251209|10:24:50|S|21|19.985000||
B|JNK|20251209|10:24:51|S|100|96.981800||
B|PYPL|20251209|10:24:51|S|100|60.820000||
B|TSEM|20251209|10:24:51|S|40|122.210000||
B|KTOS|20251209|10:24:52|S|160|77.330000||
B|NUGT|20251209|10:24:52|S|100|163.390000||
B|VRT|20251209|10:24:52|S|50|178.530000||
B|ADBE|20251209|10:24:53|S|80|343.130000||
B|BYD|20251209|10:24:53|S|14|80.680000||
B|LIN|20251209|10:24:53|S|4|393.560000||
B|NDSN|20251209|10:24:53|S|100|235.100000||
B|NDSN|20251209|10:24:53|S|148|235.110000||
B|SOXL|20251209|10:24:53|S|100|47.190000||
B|TSLA|20251209|10:24:53|S|1|444.240000||
B|GOOGL|20251209|10:24:54|S|5|313.375000||
B|HPE|20251209|10:24:54|S|8|24.255000||
B|NTSK|20251209|10:24:54|S|200|23.330000||
B|SCHD|20251209|10:24:54|S|1|27.558200||
B|XME|20251209|10:24:54|S|110|98.475000||
B|AVGO|20251209|10:24:55|S|100|401.540000||
B|CRDO|20251209|10:24:55|S|26|171.470000||
B|KITT|20251209|10:24:55|S|302|1.140000||
B|LUCD|20251209|10:24:55|S|20|1.090000||
B|MSFT|20251209|10:24:55|S|21|490.590000||
B|ABT|20251209|10:24:56|S|64|122.550000||
B|ATMV|20251209|10:24:56|S|12|13.420000||
B|ATMV|20251209|10:24:56|S|30|13.390000||
B|ATMV|20251209|10:24:56|S|33|13.345000||
B|CVS|20251209|10:24:56|S|200|79.580000||
B|NVDA|20251209|10:24:56|S|50|184.375000||
B|OKLO|20251209|10:24:56|S|200|104.560000||
B|ZTS|20251209|10:24:56|S|100|116.430000||
B|ZTS|20251209|10:24:56|S|300|116.450000||
B|ATMV|20251209|10:24:57|S|142|13.419000||
B|BMNR|20251209|10:24:57|S|10|36.040000||
B|EXK|20251209|10:24:57|S|100|8.850000||
B|KO|20251209|10:24:57|S|5|70.415000||
B|PAAS|20251209|10:24:57|S|8|46.518300||
B|CRCL|20251209|10:24:58|S|5|86.720000||
B|KKR|20251209|10:24:58|S|1000|132.970000||
B|SMX|20251209|10:24:58|S|100|130.950000||
B|CRCL|20251209|10:24:59|S|25|86.750000||
B|CVS|20251209|10:24:59|S|100|79.600000||
B|DOCU|20251209|10:24:59|S|7|69.378100||
B|PL|20251209|10:24:59|S|300|12.760000||
B|SLV|20251209|10:24:59|S|100|53.990000||
B|ENOV|20251209|10:25:00|S|16|27.330000||
B|OMC|20251209|10:25:00|S|100|73.030000||
B|SNDK|20251209|10:25:00|S|38|217.700000||
B|YINN|20251209|10:25:00|S|20|43.217000||
B|AMDL|20251209|10:25:01|S|20|17.025200||
B|ATMV|20251209|10:25:01|S|36|13.418800||
B|EME|20251209|10:25:01|S|3|633.140000||
B|ONDS|20251209|10:25:01|S|100|9.075000||
B|QQQM|20251209|10:25:01|S|1|256.790000||
B|SOXL|20251209|10:25:01|S|400|47.167200||
B|TE|20251209|10:25:01|S|100|6.370000||
B|ATMV|20251209|10:25:02|S|63|13.419400||
B|LRCX|20251209|10:25:02|S|53|162.895000||
B|NB|20251209|10:25:02|S|10|6.635000||
B|PEP|20251209|10:25:02|S|1|144.570000||
B|SBET|20251209|10:25:02|S|1548|11.335000||
B|WVE|20251209|10:25:02|S|616|19.460000||
B|ATMV|20251209|10:25:03|S|52|13.410000||
B|IBIO|20251209|10:25:03|S|100|2.155000||
B|PLTR|20251209|10:25:03|S|2|182.360000||
B|PSKY|20251209|10:25:03|S|100|14.145000||
B|ROBN|20251209|10:25:03|S|100|85.250000||
B|ROBN|20251209|10:25:03|S|100|85.290000||
B|ROBN|20251209|10:25:03|S|400|85.300000||
B|SNDK|20251209|10:25:03|S|1|217.530000||
B|SOXL|20251209|10:25:03|S|100|47.150000||
B|AMZN|20251209|10:25:04|S|92|227.560000||
B|APP|20251209|10:25:04|S|6|715.120000||
B|BITF|20251209|10:25:04|S|700|2.920000||
B|BMNU|20251209|10:25:04|S|300|9.090000||
B|EIX|20251209|10:25:04|S|10|56.359100||
B|GXO|20251209|10:25:04|S|20|52.430000||
B|NVDX|20251209|10:25:04|S|50|17.615000||
B|UGL|20251209|10:25:04|S|50|53.310000||
B|HRMY|20251209|10:25:05|S|20|39.170000||
B|PLTR|20251209|10:25:05|S|100|182.370000||
B|SOXL|20251209|10:25:05|S|9|47.160000||
B|TLT|20251209|10:25:05|S|50|88.075000||
B|ZIM|20251209|10:25:05|S|11|19.980000||
B|ADBE|20251209|10:25:06|S|80|343.260000||
B|AGNC|20251209|10:25:06|S|500|10.495000||
B|ATMV|20251209|10:25:06|S|148|13.419900||
B|PAAS|20251209|10:25:06|S|2|46.490000||
B|RGTI|20251209|10:25:06|S|20|27.635000||
B|TSLA|20251209|10:25:06|S|40|444.280000||
B|ATMV|20251209|10:25:07|S|2|13.300000||
B|HOOD|20251209|10:25:07|S|4|136.680000||
B|HOOD|20251209|10:25:07|S|17|136.670000||
B|LRCX|20251209|10:25:07|S|11|162.900000||
B|MRK|20251209|10:25:07|S|12|98.429700||
B|PAAS|20251209|10:25:07|S|67|46.500000||
B|RXRX|20251209|10:25:07|S|1|4.760000||
B|RXRX|20251209|10:25:07|S|30|4.760000||
B|SPOT|20251209|10:25:07|S|4|586.020000||
B|TSLA|20251209|10:25:07|S|30|444.320000||
B|BND|20251209|10:25:08|S|16|74.076400||
B|HOOG|20251209|10:25:08|S|10|91.360000||
B|IMMX|20251209|10:25:08|S|100|6.615000||
B|MU|20251209|10:25:08|S|275|248.740000||
B|SOUN|20251209|10:25:08|S|200|12.405000||
B|SPY|20251209|10:25:08|S|3|684.110000||
B|TSLA|20251209|10:25:08|S|100|444.280000||
B|NVDA|20251209|10:25:09|S|50|184.355000||
B|ORKA|20251209|10:25:09|S|8|31.170000||
B|PLTR|20251209|10:25:09|S|100|182.377600||
B|QQQM|20251209|10:25:09|S|1|256.790000||
B|TLT|20251209|10:25:09|S|100|88.075000||
B|WDH|20251209|10:25:09|S|526|1.705200||
B|DFAC|20251209|10:25:10|S|3|39.598500||
B|DUOL|20251209|10:25:10|S|1|209.615000||
B|LYFT|20251209|10:25:10|S|5|22.356500||
B|SOXL|20251209|10:25:10|S|23|47.160000||
B|VRT|20251209|10:25:10|S|20|178.450000||
B|ATMV|20251209|10:25:11|S|22|13.410000||
B|EOSE|20251209|10:25:11|S|22|15.508000||
B|LULU|20251209|10:25:11|S|100|182.630000||
B|LULU|20251209|10:25:11|S|164|182.620000||
B|LULU|20251209|10:25:11|S|500|182.515000||
B|SPWH|20251209|10:25:11|S|1|1.656500||
B|SPY|20251209|10:25:11|S|3|684.120000||
B|GFI|20251209|10:25:12|S|100|42.380000||
B|LUMN|20251209|10:25:12|S|100|8.270000||
B|NVDA|20251209|10:25:12|S|100|184.365000||
B|PLUG|20251209|10:25:12|S|500|2.265000||
B|SHOP|20251209|10:25:12|S|62|162.130000||
B|TQQQ|20251209|10:25:12|S|600|55.659400||
B|VALE|20251209|10:25:12|S|62|12.720000||
B|VZ|20251209|10:25:12|S|2|40.537400||
B|GGAL|20251209|10:25:13|S|100|49.970000||
B|PLTR|20251209|10:25:13|S|100|182.370000||
B|PLTR|20251209|10:25:13|S|200|182.367700||
B|PLUG|20251209|10:25:13|S|1|2.265000||
B|SPY|20251209|10:25:13|S|10|684.115000||
B|TSLA|20251209|10:25:13|S|50|444.205000||
B|DGNX|20251209|10:25:14|S|500|10.760000||
B|EMBJ|20251209|10:25:14|S|1|65.220000||
B|EMBJ|20251209|10:25:14|S|1|65.220000||
B|EXK|20251209|10:25:14|S|2|8.847400||
B|NVDA|20251209|10:25:14|S|800|184.335000||
B|ASTS|20251209|10:25:15|S|100|71.950000||
B|LRCX|20251209|10:25:15|S|5|162.920000||
B|SILJ|20251209|10:25:15|S|300|25.885000||
B|SILJ|20251209|10:25:15|S|500|25.885000||
B|SMMT|20251209|10:25:15|S|60|17.810000||
B|VOO|20251209|10:25:15|S|2|629.074800||
B|BDX|20251209|10:25:16|S|15|190.589500||
B|GPK|20251209|10:25:16|S|16|14.720000||
B|NVDA|20251209|10:25:16|S|100|184.335000||
B|PAAS|20251209|10:25:16|S|70|46.520000||
B|PAAS|20251209|10:25:16|S|800|46.520000||
B|PLTR|20251209|10:25:16|S|15|182.370000||
B|TSLL|20251209|10:25:16|S|100|19.615000||
B|UAMY|20251209|10:25:16|S|200|6.230000||
B|USAR|20251209|10:25:16|S|100|16.925000||
B|AMD|20251209|10:25:17|S|100|222.457300||
B|BFAM|20251209|10:25:17|S|12|100.120000||
B|GOVZ|20251209|10:25:17|S|6700|9.480000||
B|KOMP|20251209|10:25:17|S|6|62.066900||
B|NVDA|20251209|10:25:17|S|2|184.365000||
B|SNDK|20251209|10:25:17|S|50|217.930000||
B|AGQ|20251209|10:25:18|S|50|118.190000||
B|AZN|20251209|10:25:18|S|100|90.495000||
B|F|20251209|10:25:18|S|200|13.125000||
B|OMF|20251209|10:25:18|S|1|64.105000||
B|RKLB|20251209|10:25:18|S|70|51.128500||
B|XOM|20251209|10:25:18|S|100|119.190000||
B|ALAB|20251209|10:25:19|S|1|168.750000||
B|AMD|20251209|10:25:19|S|22|222.420000||
B|DG|20251209|10:25:19|S|7|126.925000||
B|ORCX|20251209|10:25:19|S|1|22.780000||
B|XRX|20251209|10:25:19|S|25|2.670000||
B|AAPU|20251209|10:25:20|S|50|37.657100||
B|PLTR|20251209|10:25:20|S|22|182.280000||
B|SPY|20251209|10:25:20|S|3|684.090000||
B|ASTS|20251209|10:25:21|S|30|72.080000||
B|BN|20251209|10:25:21|S|12|46.636900||
B|GTLB|20251209|10:25:21|S|100|38.910000||
B|LSCC|20251209|10:25:21|S|100|78.170000||
B|LSCC|20251209|10:25:21|S|500|78.180000||
B|ATMV|20251209|10:25:22|S|1|13.460000||
B|BKE|20251209|10:25:22|S|6|58.000000||
B|BKE|20251209|10:25:22|S|14|58.000000||
B|IEMG|20251209|10:25:22|S|2|67.135000||
B|LRCX|20251209|10:25:22|S|100|162.906500||
B|META|20251209|10:25:22|S|1|656.725000||
B|NCPL|20251209|10:25:22|S|700|1.645000||
B|NDSN|20251209|10:25:22|S|100|235.250000||
B|VIG|20251209|10:25:22|S|7|221.450000||
B|NCPL|20251209|10:25:23|S|700|1.645000||
B|SOXL|20251209|10:25:23|S|100|47.190000||
B|SOXL|20251209|10:25:23|S|120|47.187300||
B|DNN|20251209|10:25:24|S|2623|2.738200||
B|SPPP|20251209|10:25:24|S|30|14.855000||
B|VIK|20251209|10:25:24|S|15|68.398300||
B|AG|20251209|10:25:25|S|2000|15.230000||
B|KMI|20251209|10:25:25|S|100|27.725000||
B|LCID|20251209|10:25:25|S|500|12.297300||
B|PTON|20251209|10:25:25|S|105|6.769100||
B|QCLS|20251209|10:25:25|S|10|6.130000||
B|QS|20251209|10:25:25|S|20|12.805000||
B|SLV|20251209|10:25:25|S|100|53.980000||
B|TRT|20251209|10:25:25|S|100|9.390000||
B|LASR|20251209|10:25:26|S|12|37.700000||
B|LASR|20251209|10:25:26|S|88|37.700000||
B|TQQQ|20251209|10:25:26|S|200|55.650000||
B|ATMV|20251209|10:25:27|S|14|13.340000||
B|DOCU|20251209|10:25:27|S|100|69.420000||
B|PFE|20251209|10:25:27|S|50|25.665000||
B|AMZN|20251209|10:25:28|S|10|227.609300||
B|MPWR|20251209|10:25:28|S|32|970.260000||
B|NCPL|20251209|10:25:28|E|140|1.610000||
B|PALL|20251209|10:25:28|S|121|135.710000||
B|RZLV|20251209|10:25:28|S|300|2.655000||
B|AAPL|20251209|10:25:29|S|73|277.798700||
B|COPX|20251209|10:25:29|S|20|66.370000||
B|GOOG|20251209|10:25:29|S|1|314.075000||
B|INTC|20251209|10:25:29|S|1700|40.235000||
B|OLLI|20251209|10:25:29|S|100|115.045000||
B|SNDK|20251209|10:25:29|S|17|218.090000||
B|SOXL|20251209|10:25:29|S|150|47.215000||
B|T|20251209|10:25:29|S|10|24.485000||
B|TSLA|20251209|10:25:29|S|5|444.250000||
B|AG|20251209|10:25:30|S|900|15.250000||
B|CRML|20251209|10:25:30|S|300|10.050000||
B|CRSP|20251209|10:25:31|S|4|56.540000||
B|LRCX|20251209|10:25:31|S|100|162.907600||
B|MU|20251209|10:25:31|S|36|248.870000||
B|RDW|20251209|10:25:31|S|3|6.975000||
B|RGTI|20251209|10:25:31|S|30|27.670000||
B|TSLA|20251209|10:25:31|S|25|444.250000||
B|TSLA|20251209|10:25:31|S|25|444.251500||
B|AIQ|20251209|10:25:32|S|1|51.505000||
B|ARKK|20251209|10:25:32|S|400|82.040900||
B|ATMV|20251209|10:25:32|S|20|13.310000||
B|BRZE|20251209|10:25:32|S|200|30.620000||
B|BRZE|20251209|10:25:32|S|300|30.610000||
B|BRZE|20251209|10:25:32|S|400|30.620000||
B|HL|20251209|10:25:32|S|100|16.660000||
B|QCOM|20251209|10:25:32|S|100|173.880000||
B|UVIX|20251209|10:25:32|S|2300|7.900000||
B|ATCH|20251209|10:25:33|S|6799|0.335400||
B|CIFR|20251209|10:25:33|S|2|19.561800||
B|CVNA|20251209|10:25:33|S|5|451.879000||
B|FEPI|20251209|10:25:33|S|4|46.499200||
B|MA|20251209|10:25:33|S|50|540.560000||
B|MA|20251209|10:25:33|S|125|540.660000||
B|NDSN|20251209|10:25:33|S|29|235.240000||
B|NDSN|20251209|10:25:33|S|100|235.230000||
B|ATMV|20251209|10:25:34|S|1|13.340000||
B|BRK/B|20251209|10:25:34|S|4|496.290000||
B|DELL|20251209|10:25:34|S|10|137.990000||
B|IRBT|20251209|10:25:34|S|10|3.720000||
B|RKLB|20251209|10:25:34|S|80|51.190000||
B|SNDK|20251209|10:25:34|S|28|218.060000||
B|WVE|20251209|10:25:34|S|20|19.370000||
B|ADT|20251209|10:25:35|S|56|7.995000||
B|AG|20251209|10:25:35|S|50|15.245000||
B|COPX|20251209|10:25:35|S|5|66.410000||
B|COPX|20251209|10:25:35|S|200|66.410000||
B|GLXY|20251209|10:25:35|S|91|27.350000||
B|LRCX|20251209|10:25:35|S|100|162.890000||
B|META|20251209|10:25:35|S|10|656.537500||
B|NFLX|20251209|10:25:35|S|200|96.700700||
B|WVE|20251209|10:25:35|S|10|19.380000||
B|ZTS|20251209|10:25:35|S|12|116.500300||
B|ATMV|20251209|10:25:36|S|30|13.300000||
B|CSIQ|20251209|10:25:36|S|20|22.570000||
B|CVNA|20251209|10:25:36|S|6|451.520000||
B|CVNA|20251209|10:25:36|S|10|451.510000||
B|DAL|20251209|10:25:36|S|45|67.604500||
B|DOCU|20251209|10:25:36|S|100|69.358300||
B|DOCU|20251209|10:25:36|S|100|69.360000||
B|FRT|20251209|10:25:36|S|30|96.700000||
B|IBIO|20251209|10:25:36|S|332|2.140000||
B|LLY|20251209|10:25:36|S|1|1001.380000||
B|SNDK|20251209|10:25:36|S|50|218.060000||
B|ALAB|20251209|10:25:37|S|1|168.540000||
B|ARES|20251209|10:25:37|S|200|174.780000||
B|DGNX|20251209|10:25:37|S|186|10.830000||
B|ETD|20251209|10:25:37|S|17|23.810000||
B|NVDL|20251209|10:25:37|S|10|87.160000||
B|RCAT|20251209|10:25:37|S|100|8.275000||
B|SABR|20251209|10:25:37|S|500|1.493500||
B|AS|20251209|10:25:38|S|10|38.180000||
B|MU|20251209|10:25:38|S|1|248.866500||
B|OKLO|20251209|10:25:38|S|1|104.300000||
B|OKLO|20251209|10:25:38|S|2|104.300000||
B|PL|20251209|10:25:38|S|100|12.780000||
B|WRD|20251209|10:25:38|S|20|8.695000||
B|APP|20251209|10:25:39|S|1|714.965000||
B|LRCX|20251209|10:25:39|S|130|162.895000||
B|METD|20251209|10:25:39|S|700|16.035000||
B|METD|20251209|10:25:39|S|1200|16.035000||
B|PTON|20251209|10:25:39|S|20|6.779300||
B|RTX|20251209|10:25:39|S|1|174.780000||
B|SLV|20251209|10:25:39|S|8|54.040000||
B|VEA|20251209|10:25:39|S|5|62.015000||
B|DHI|20251209|10:25:40|S|10|150.418600||
B|DOCU|20251209|10:25:40|S|100|69.288000||
B|QUBT|20251209|10:25:40|S|1|12.960000||
B|XHB|20251209|10:25:40|S|28|105.460000||
B|AAPU|20251209|10:25:41|S|50|37.660000||
B|AGL|20251209|10:25:41|S|100|0.642500||
B|BE|20251209|10:25:41|S|100|112.730000||
B|DOCU|20251209|10:25:41|S|34|69.320000||
B|META|20251209|10:25:41|S|10|656.665000||
B|MIRM|20251209|10:25:41|S|16|67.060000||
B|ADBE|20251209|10:25:42|S|20|343.310000||
B|AMD|20251209|10:25:42|S|200|222.346800||
B|BIIB|20251209|10:25:42|S|18|179.330000||
B|OPEN|20251209|10:25:42|S|500|7.000000||
B|QBTS|20251209|10:25:42|S|36|27.777100||
B|QS|20251209|10:25:42|S|8|12.805000||
B|RILY|20251209|10:25:42|S|452|4.015000||
B|RIOT|20251209|10:25:42|S|20|14.865000||
B|CRCL|20251209|10:25:43|S|147|86.370000||
B|PAAS|20251209|10:25:43|S|37|46.600000||
B|TSLA|20251209|10:25:43|S|100|444.351800||
B|ZTS|20251209|10:25:43|S|34|116.410000||
B|NFLX|20251209|10:25:44|S|138|96.700700||
B|SILJ|20251209|10:25:44|S|500|25.935000||
B|VOR|20251209|10:25:44|S|100|9.470000||
B|BITF|20251209|10:25:45|S|300|2.930000||
B|GME|20251209|10:25:45|S|24|23.407200||
B|SLV|20251209|10:25:45|S|1|54.070000||
B|SMUP|20251209|10:25:45|S|7|2.540000||
B|UBER|20251209|10:25:45|S|15|90.810000||
B|VKTX|20251209|10:25:45|S|50|37.670000||
B|ADBE|20251209|10:25:46|S|50|343.330000||
B|AMD|20251209|10:25:46|S|20|222.360000||
B|CIFR|20251209|10:25:46|S|200|19.590000||
B|CNX|20251209|10:25:46|S|20|40.550000||
B|DUOL|20251209|10:25:46|S|3|209.400000||
B|GFI|20251209|10:25:46|S|3|42.350000||
B|INDI|20251209|10:25:46|S|4|4.558500||
B|RKLB|20251209|10:25:46|S|70|51.238900||
B|SLDP|20251209|10:25:46|S|100|5.165000||
B|SLV|20251209|10:25:46|S|100|54.065000||
B|SRAD|20251209|10:25:46|S|50|23.520000||
B|WVE|20251209|10:25:46|S|103|19.375000||
B|GRAB|20251209|10:25:47|S|50|5.110000||
B|PAAS|20251209|10:25:47|S|250|46.635000||
B|CCJ|20251209|10:25:48|S|4|92.460000||
B|LLY|20251209|10:25:48|S|5|1001.390000||
B|NVDL|20251209|10:25:48|S|50|87.215000||
B|OPEN|20251209|10:25:48|S|2900|7.015000||
B|Z|20251209|10:25:48|S|8|73.336600||
B|FRT|20251209|10:25:49|S|4|96.680000||
B|NEM|20251209|10:25:49|S|50|91.460000||
B|NVDA|20251209|10:25:49|S|300|184.455000||
B|BTQ|20251209|10:25:50|S|20|6.490000||
B|CNI|20251209|10:25:50|S|42|98.190000||
B|NCLH|20251209|10:25:50|S|200|18.930000||
B|NEM|20251209|10:25:50|S|1|91.469500||
B|PHR|20251209|10:25:50|S|38|16.020000||
B|SERV|20251209|10:25:50|S|165|13.627400||
B|SPGI|20251209|10:25:50|S|18|493.235000||
B|YOU|20251209|10:25:50|S|140|35.380000||
B|ALK|20251209|10:25:51|S|100|49.970000||
B|TKO|20251209|10:25:51|S|2|204.330000||
B|UL|20251209|10:25:51|S|19|64.530000||
B|ZS|20251209|10:25:51|S|5|243.917600||
B|ATMV|20251209|10:25:52|S|1|13.270000||
B|BNDX|20251209|10:25:52|S|96|49.228200||
B|BRK/B|20251209|10:25:52|S|1|496.123900||
B|NEM|20251209|10:25:52|S|9|91.490000||
B|NVDA|20251209|10:25:52|S|19|184.485000||
B|RKLB|20251209|10:25:52|S|3|51.271200||
B|XHB|20251209|10:25:52|S|28|105.430000||
B|DUOL|20251209|10:25:53|S|10|209.220000||
B|FCEL|20251209|10:25:53|S|50|8.470000||
B|FCEL|20251209|10:25:53|S|50|8.470000||
B|HMY|20251209|10:25:53|S|1|19.390700||
B|KRE|20251209|10:25:53|S|45|65.580000||
B|PSTG|20251209|10:25:53|S|4|70.714500||
B|AAPU|20251209|10:25:54|S|15|37.650000||
B|AIT|20251209|10:25:54|S|2|259.170000||
B|EIDO|20251209|10:25:54|S|20|18.685000||
B|HAL|20251209|10:25:54|S|100|28.210700||
B|NVDA|20251209|10:25:54|S|25|184.490700||
B|QS|20251209|10:25:54|S|185|12.855000||
B|STEM|20251209|10:25:54|S|3|18.112800||
B|CPA|20251209|10:25:55|S|45|117.890000||
B|HCC|20251209|10:25:55|S|50|79.510000||
B|LI|20251209|10:25:55|S|20|17.115000||
B|OKLO|20251209|10:25:55|S|200|104.710000||
B|QS|20251209|10:25:55|S|150|12.857500||
B|RDDT|20251209|10:25:55|S|2|231.290000||
B|SQQQ|20251209|10:25:55|S|20|67.079300||
B|TSLA|20251209|10:25:55|S|2|444.551200||
B|AMZN|20251209|10:25:56|S|10|227.654500||
B|EME|20251209|10:25:56|S|3|633.910000||
B|FLNC|20251209|10:25:56|S|200|23.342600||
B|GROY|20251209|10:25:56|S|300|3.970000||
B|LECO|20251209|10:25:56|S|3|241.370000||
B|ONDS|20251209|10:25:56|S|500|9.130000||
B|TFC|20251209|10:25:56|S|200|48.409300||
B|UPWK|20251209|10:25:56|S|70|20.460000||
B|ALAB|20251209|10:25:57|S|19|168.349000||
B|APLD|20251209|10:25:57|S|10|33.175000||
B|CHPT|20251209|10:25:57|S|100|9.600000||
B|GOOG|20251209|10:25:57|S|5|314.187800||
B|GOOG|20251209|10:25:57|S|5|314.190000||
B|MSTR|20251209|10:25:57|S|9|182.640000||
B|ONDS|20251209|10:25:57|S|10|9.125300||
B|TQQQ|20251209|10:25:57|S|160|55.690000||
B|CCJ|20251209|10:25:58|S|20|92.680000||
B|DELL|20251209|10:25:58|S|5|138.077600||
B|FLNC|20251209|10:25:58|S|16|23.290700||
B|META|20251209|10:25:58|S|27|656.330000||
B|PALL|20251209|10:25:58|S|5|135.890000||
B|RR|20251209|10:25:58|S|600|4.250000||
B|SES|20251209|10:25:58|S|500|2.025000||
B|SPOT|20251209|10:25:58|S|2|586.070000||
B|ASTS|20251209|10:25:59|S|100|72.647600||
B|GS|20251209|10:25:59|S|7|874.800000||
B|MSFT|20251209|10:25:59|S|13|490.730000||
B|MSFT|20251209|10:25:59|S|13|490.732100||
B|NESR|20251209|10:25:59|S|100|14.760000||
B|NVDA|20251209|10:25:59|S|41|184.565000||
B|NVDA|20251209|10:25:59|S|200|184.562500||
B|APP|20251209|10:26:00|S|12|715.711000||
B|APP|20251209|10:26:00|S|13|715.720000||
B|COIN|20251209|10:26:00|S|40|276.963000||
B|DGNX|20251209|10:26:00|S|1|10.830000||
B|DVLT|20251209|10:26:00|S|600|1.590000||
B|IREN|20251209|10:26:00|S|29|46.990000||
B|KRE|20251209|10:26:00|S|300|65.595000||
B|NVDA|20251209|10:26:00|S|81|184.555000||
B|NVTS|20251209|10:26:00|S|50|9.377500||
B|QUBT|20251209|10:26:00|S|230|13.030000||
B|SCHD|20251209|10:26:00|S|1122|27.550000||
B|ZTS|20251209|10:26:00|S|1|116.478400||
B|CHRD|20251209|10:26:01|S|50|97.610000||
B|COIN|20251209|10:26:01|S|7|276.970000||
B|DORM|20251209|10:26:01|S|8|126.750000||
B|ELAN|20251209|10:26:01|S|75|21.350000||
B|EXK|20251209|10:26:01|S|500|8.908300||
B|FIG|20251209|10:26:01|S|100|37.630000||
B|FIG|20251209|10:26:01|S|211|37.630000||
B|HOOD|20251209|10:26:01|S|1|137.197000||
B|HOOD|20251209|10:26:01|S|15|137.180000||
B|JOBY|20251209|10:26:01|S|800|15.300000||
B|MA|20251209|10:26:01|S|20|540.682200||
B|NVDA|20251209|10:26:01|S|75|184.545000||
B|PLTR|20251209|10:26:01|S|10|182.501600||
B|SCHV|20251209|10:26:01|S|467|29.565000||
B|SLV|20251209|10:26:01|S|900|54.085000||
B|SOFI|20251209|10:26:01|S|40|27.179300||
B|TSLA|20251209|10:26:01|S|50|444.460000||
B|BFAM|20251209|10:26:02|S|7|100.215000||
B|CMCT|20251209|10:26:02|S|500|5.040000||
B|COIN|20251209|10:26:02|S|7|277.120000||
B|FUBO|20251209|10:26:02|S|1|2.860000||
B|GOOGL|20251209|10:26:02|S|5|313.520000||
B|MS|20251209|10:26:02|S|200|179.036000||
B|NVDA|20251209|10:26:02|S|400|184.542300||
B|PFE|20251209|10:26:02|S|1|25.665000||
B|QS|20251209|10:26:02|S|20|12.885000||
B|RGTI|20251209|10:26:02|S|200|27.795000||
B|UNP|20251209|10:26:02|S|6|233.890000||
B|VRT|20251209|10:26:02|S|100|178.870000||
B|ATMV|20251209|10:26:03|S|2|13.220000||
B|CCJ|20251209|10:26:03|S|200|92.692000||
B|VRT|20251209|10:26:03|S|100|178.870000||
B|AAPL|20251209|10:26:04|S|100|277.712500||
B|AVGO|20251209|10:26:04|S|3|402.040000||
B|CMCSA|20251209|10:26:04|S|14|26.535000||
B|EWZ|20251209|10:26:04|S|20|32.525000||
B|MRVL|20251209|10:26:04|S|120|89.998000||
B|QUBT|20251209|10:26:04|S|1|13.050000||
B|SLV|20251209|10:26:04|S|2|54.110000||
B|SPY|20251209|10:26:04|S|10|684.141800||
B|DNN|20251209|10:26:05|S|1000|2.748300||
B|ITUB|20251209|10:26:05|S|20|7.485000||
B|MSTR|20251209|10:26:05|S|109|182.920000||
B|NVDA|20251209|10:26:05|S|100|184.515000||
B|SMH|20251209|10:26:05|S|50|367.585000||
B|TDOC|20251209|10:26:05|S|25|7.483500||
B|VALE|20251209|10:26:05|S|19|12.735000||
B|VALE|20251209|10:26:05|S|33|12.730700||
B|AMD|20251209|10:26:06|S|25|222.497500||
B|AMD|20251209|10:26:06|S|30|222.487500||
B|GOOG|20251209|10:26:06|S|100|314.215000||
B|GOOGL|20251209|10:26:06|S|11|313.530000||
B|MSTR|20251209|10:26:06|S|1|182.895000||
B|SNAP|20251209|10:26:06|S|315|7.940000||
B|WYNN|20251209|10:26:06|S|18|123.750000||
B|AMD|20251209|10:26:07|S|100|222.497300||
B|APP|20251209|10:26:07|S|85|715.250000||
B|BMNU|20251209|10:26:07|S|991|9.180000||
B|BP|20251209|10:26:07|S|434|35.709900||
B|CCJ|20251209|10:26:07|S|180|92.820000||
B|ENPH|20251209|10:26:07|S|500|32.180000||
B|KITT|20251209|10:26:07|S|300|1.160000||
B|LGHL|20251209|10:26:07|S|12|4.370000||
B|ONDS|20251209|10:26:07|S|200|9.135000||
B|QBTS|20251209|10:26:07|S|34|27.930000||
B|TSLA|20251209|10:26:07|S|21|444.381500||
B|TSLA|20251209|10:26:07|S|22|444.380000||
B|TSLA|20251209|10:26:07|S|140|444.410000||
B|TSLA|20251209|10:26:07|S|560|444.410000||
B|WMT|20251209|10:26:07|S|100|113.945000||
B|ATMV|20251209|10:26:08|S|17|13.299200||
B|FUTU|20251209|10:26:08|S|60|172.760000||
B|GOOGL|20251209|10:26:08|S|100|313.420000||
B|NEM|20251209|10:26:08|S|100|91.600000||
B|PALL|20251209|10:26:08|S|95|135.910000||
B|URBN|20251209|10:26:08|S|20|76.400000||
B|VTI|20251209|10:26:08|S|1|336.830000||
B|DG|20251209|10:26:09|S|2|126.940200||
B|LUV|20251209|10:26:09|S|150|38.255000||
B|SPOT|20251209|10:26:09|S|40|585.865000||
B|VOR|20251209|10:26:09|S|100|9.590000||
B|AMZN|20251209|10:26:10|S|100|227.640000||
B|BE|20251209|10:26:10|S|22|113.240000||
B|CIFR|20251209|10:26:10|S|2|19.651800||
B|CLBT|20251209|10:26:10|S|300|18.370000||
B|GLOB|20251209|10:26:10|S|17|69.220000||
B|GOOG|20251209|10:26:10|S|3|313.989700||
B|RKLB|20251209|10:26:10|S|100|51.380000||
B|TER|20251209|10:26:10|S|13|199.090000||
B|TSLA|20251209|10:26:10|S|50|444.440000||
B|Z|20251209|10:26:10|S|100|73.381400||
B|ZIM|20251209|10:26:10|S|1|20.030000||
B|ZIM|20251209|10:26:10|S|3|20.030000||
B|ZIM|20251209|10:26:10|S|3|20.030000||
B|ZIM|20251209|10:26:10|S|3|20.030000||
B|ZIM|20251209|10:26:10|S|3|20.030000||
B|ZIM|20251209|10:26:10|S|4|20.030000||
B|ZIM|20251209|10:26:10|S|100|20.030000||
B|ADBE|20251209|10:26:11|S|1|343.020500||
B|CRML|20251209|10:26:11|S|400|10.165000||
B|DGNX|20251209|10:26:11|S|100|10.800000||
B|TLT|20251209|10:26:11|S|10|88.095000||
B|TSLA|20251209|10:26:11|S|600|444.430000||
B|VOR|20251209|10:26:11|S|100|9.530000||
B|AFRM|20251209|10:26:12|S|39|69.480000||
B|AKR|20251209|10:26:12|S|50|19.900000||
B|KGC|20251209|10:26:12|S|227|26.937500||
B|QQQ|20251209|10:26:12|S|4|623.794800||
B|QQQ|20251209|10:26:12|S|160|623.770000||
B|SHV|20251209|10:26:12|S|50|110.225000||
B|TSLA|20251209|10:26:12|S|100|444.451500||
B|EOSE|20251209|10:26:13|S|31|15.700000||
B|KMI|20251209|10:26:13|S|100|27.735000||
B|OKLO|20251209|10:26:13|S|10|104.820000||
B|ZBIO|20251209|10:26:13|S|50|39.225000||
B|APP|20251209|10:26:14|S|3|715.110000||
B|AVGO|20251209|10:26:14|S|1|401.890000||
B|GOOG|20251209|10:26:14|S|27|314.020000||
B|NVDA|20251209|10:26:14|S|55|184.615000||
B|NVDA|20251209|10:26:14|S|400|184.615000||
B|PAAS|20251209|10:26:14|S|548|46.740000||
B|PDI|20251209|10:26:14|S|1500|18.014100||
B|UGL|20251209|10:26:14|S|29|53.350000||
B|USAR|20251209|10:26:14|S|801|17.067100||
B|VOR|20251209|10:26:14|S|540|9.610000||
B|BE|20251209|10:26:15|S|50|113.250000||
B|BITU|20251209|10:26:15|S|250|30.430000||
B|COUR|20251209|10:26:15|S|300|8.250000||
B|GOOGL|20251209|10:26:15|S|20|313.240500||
B|IONQ|20251209|10:26:15|S|20|54.375000||
B|OVID|20251209|10:26:15|S|100|1.590000||
B|VOR|20251209|10:26:15|S|100|9.590000||
B|XMTR|20251209|10:26:15|S|80|60.260000||
B|XMTR|20251209|10:26:15|S|100|60.260000||
B|XMTR|20251209|10:26:15|S|500|60.250000||
B|Z|20251209|10:26:15|S|8|73.383700||
B|ALGN|20251209|10:26:16|S|8|161.089000||
B|BMNU|20251209|10:26:16|S|427|9.129900||
B|IBIT|20251209|10:26:16|S|600|51.542000||
B|PAAS|20251209|10:26:16|S|30|46.760000||
B|TSLA|20251209|10:26:16|S|38|444.530000||
B|WH|20251209|10:26:16|S|15|71.830000||
B|AAPL|20251209|10:26:17|S|1|277.681200||
B|EWZ|20251209|10:26:17|S|178|32.515000||
B|MU|20251209|10:26:17|S|2|249.090000||
B|NET|20251209|10:26:17|S|1|205.720000||
B|NFLX|20251209|10:26:17|S|77|96.635000||
B|RGTI|20251209|10:26:17|S|10|27.770000||
B|FLEX|20251209|10:26:18|S|75|68.445200||
B|FLY|20251209|10:26:18|S|100|18.930000||
B|MSFT|20251209|10:26:18|S|7|490.610000||
B|NVDA|20251209|10:26:18|S|100|184.655000||
B|NVDA|20251209|10:26:18|S|250|184.655000||
B|RKLB|20251209|10:26:18|S|20|51.390000||
B|SMR|20251209|10:26:18|S|100|21.060000||
B|SMR|20251209|10:26:18|S|125|21.060000||
B|TQQQ|20251209|10:26:18|S|300|55.670000||
B|UEC|20251209|10:26:18|S|200|13.755000||
B|BE|20251209|10:26:19|S|2|113.100000||
B|CRCL|20251209|10:26:19|S|50|86.487100||
B|GE|20251209|10:26:19|S|1|289.384500||
B|NEM|20251209|10:26:19|S|100|91.560000||
B|QQQ|20251209|10:26:19|S|800|623.770000||
B|SLV|20251209|10:26:19|S|100|54.080000||
B|SVM|20251209|10:26:19|S|500|8.280000||
B|TE|20251209|10:26:19|S|100|6.450000||
B|USFR|20251209|10:26:19|S|25|50.340000||
B|XMTR|20251209|10:26:19|S|500|60.610000||
B|MSFT|20251209|10:26:20|S|100|490.615000||
B|NVDA|20251209|10:26:20|S|5|184.641800||
B|PLUG|20251209|10:26:20|S|200|2.275000||
B|SMH|20251209|10:26:20|S|2|367.630000||
B|AMD|20251209|10:26:21|S|50|222.776200||
B|ASTS|20251209|10:26:21|S|50|72.710000||
B|ATMV|20251209|10:26:21|S|3|13.210000||
B|ONDS|20251209|10:26:21|S|100|9.105000||
B|POET|20251209|10:26:21|S|400|6.310000||
B|SYM|20251209|10:26:21|S|10|62.720000||
B|ZM|20251209|10:26:21|S|13|87.710000||
B|AMD|20251209|10:26:22|S|32|222.760000||
B|AMZN|20251209|10:26:22|S|10|227.594500||
B|ARES|20251209|10:26:22|S|100|174.570000||
B|CERS|20251209|10:26:22|E|61|1.863500||
B|CIFR|20251209|10:26:22|S|2|19.651800||
B|PKW|20251209|10:26:22|S|100|133.335000||
B|SLV|20251209|10:26:22|S|70|54.070000||
B|AAPU|20251209|10:26:23|S|10|37.620000||
B|AMD|20251209|10:26:23|S|17|222.787700||
B|ANF|20251209|10:26:23|S|20|101.130000||
B|LAES|20251209|10:26:23|S|10|4.640000||
B|TXN|20251209|10:26:23|S|21|180.580000||
B|USAR|20251209|10:26:23|S|71|17.130000||
B|ZS|20251209|10:26:23|S|80|243.720000||
B|ZTS|20251209|10:26:23|S|17|116.360000||
B|AMD|20251209|10:26:24|S|18|222.860000||
B|AMD|20251209|10:26:24|S|25|222.867300||
B|GGLL|20251209|10:26:24|S|10|101.190000||
B|IBIT|20251209|10:26:24|S|1|51.560000||
B|KITT|20251209|10:26:24|E|300|1.170000||
B|ODD|20251209|10:26:24|S|17|43.640000||
B|ODD|20251209|10:26:24|S|24|43.640000||
B|OKLO|20251209|10:26:24|S|50|104.880000||
B|SLV|20251209|10:26:24|S|100|54.080000||
B|ZTO|20251209|10:26:24|S|15|20.920000||
B|AMD|20251209|10:26:25|S|5|222.890000||
B|AMD|20251209|10:26:25|S|1000|222.880000||
B|HOOD|20251209|10:26:25|S|20|137.211000||
B|OKLL|20251209|10:26:25|S|20|38.780000||
B|QS|20251209|10:26:25|S|800|12.885000||
B|VRT|20251209|10:26:25|S|100|178.740000||
B|VRT|20251209|10:26:25|S|200|178.745400||
B|ALNY|20251209|10:26:26|S|2|422.250000||
B|AMD|20251209|10:26:26|S|13|222.930000||
B|AMD|20251209|10:26:26|S|15|222.930000||
B|AMD|20251209|10:26:26|S|30|222.940000||
B|BW|20251209|10:26:26|S|200|5.880000||
B|C|20251209|10:26:26|S|1|109.065000||
B|C|20251209|10:26:26|S|198|109.065000||
B|CRCA|20251209|10:26:26|S|600|5.035000||
B|EOSE|20251209|10:26:26|S|64|15.745000||
B|MSTZ|20251209|10:26:26|S|5|12.500000||
B|NVDA|20251209|10:26:26|S|115|184.675000||
B|NVO|20251209|10:26:26|S|1300|46.365500||
B|RR|20251209|10:26:26|S|100|4.270000||
B|SBET|20251209|10:26:26|S|500|11.380700||
B|SE|20251209|10:26:26|S|39|128.500000||
B|SLV|20251209|10:26:26|S|50|54.070000||
B|SOXL|20251209|10:26:26|S|50|47.297300||
B|TSLA|20251209|10:26:26|S|1|444.650000||
B|UMAC|20251209|10:26:26|S|10|11.188800||
B|CLS|20251209|10:26:27|S|27|339.920000||
B|CRML|20251209|10:26:27|S|200|10.168800||
B|EOSE|20251209|10:26:27|S|500|15.730000||
B|HOOD|20251209|10:26:27|S|200|137.250000||
B|OKLO|20251209|10:26:27|S|100|104.980000||
B|VKTX|20251209|10:26:27|S|100|37.800000||
B|CMCM|20251209|10:26:28|S|500|6.660000||
B|QBTX|20251209|10:26:28|S|10|46.160000||
B|RGP|20251209|10:26:28|S|392|4.916500||
B|TSLA|20251209|10:26:28|S|10|444.797300||
B|TSLA|20251209|10:26:28|S|20|444.740000||
B|WKHS|20251209|10:26:28|E|2|6.379800||
B|ATMV|20251209|10:26:29|S|15|13.100000||
B|CRWV|20251209|10:26:29|S|100|87.160000||
B|PAAS|20251209|10:26:29|S|50|46.740000||
B|SNAP|20251209|10:26:29|S|200|7.949300||
B|TQQQ|20251209|10:26:29|S|36|55.690000||
B|XOM|20251209|10:26:29|S|4|119.190000||
B|AMD|20251209|10:26:30|S|78|222.830000||
B|APH|20251209|10:26:30|S|1|138.850000||
B|CVE|20251209|10:26:30|S|180|17.829200||
B|CVS|20251209|10:26:30|S|50|79.660000||
B|RGTI|20251209|10:26:30|S|100|27.770000||
B|UMAC|20251209|10:26:30|S|10|11.188800||
B|ZS|20251209|10:26:30|S|3|243.921300||
B|GOOG|20251209|10:26:31|S|4|314.170000||
B|HOOD|20251209|10:26:31|S|36|137.280000||
B|RXRX|20251209|10:26:31|S|20|4.775000||
B|SOXL|20251209|10:26:31|S|100|47.290000||
B|UCON|20251209|10:26:31|S|220|25.144500||
B|AMD|20251209|10:26:32|S|10|222.830000||
B|APP|20251209|10:26:32|S|5|714.804000||
B|GDXJ|20251209|10:26:32|S|5000|107.381900||
B|NVDA|20251209|10:26:32|S|100|184.622400||
B|SAIA|20251209|10:26:32|S|8|329.480000||
B|SLV|20251209|10:26:32|S|440|54.065000||
B|SOXL|20251209|10:26:32|S|250|47.278400||
B|VAL|20251209|10:26:32|S|462|59.137500||
B|VALE|20251209|10:26:32|S|434|12.725000||
B|AMD|20251209|10:26:33|S|36|222.805000||
B|NLY|20251209|10:26:33|S|2900|22.520000||
B|SVM|20251209|10:26:33|S|25|8.269300||
B|WVE|20251209|10:26:33|S|500|19.370000||
B|AES|20251209|10:26:34|S|100|14.010000||
B|C|20251209|10:26:34|S|195|109.030000||
B|NVDL|20251209|10:26:34|S|1|87.360000||
B|NVDL|20251209|10:26:34|S|25|87.360000||
B|BYD|20251209|10:26:35|S|20|80.630000||
B|OKLO|20251209|10:26:35|S|10|104.750000||
B|WBUY|20251209|10:26:35|S|100|2.510000||
B|AMZN|20251209|10:26:36|S|1|227.502700||
B|APP|20251209|10:26:36|S|180|714.836800||
B|ATRO|20251209|10:26:36|S|98|52.780000||
B|BABX|20251209|10:26:36|S|200|40.830000||
B|HBM|20251209|10:26:36|S|60|17.615000||
B|IDXX|20251209|10:26:36|S|21|709.610000||
B|KITT|20251209|10:26:36|E|500|1.168500||
B|LUV|20251209|10:26:36|S|16|38.259300||
B|PAGP|20251209|10:26:36|S|5000|18.695200||
B|PRME|20251209|10:26:36|S|3|4.190000||
B|SNA|20251209|10:26:36|S|7|347.070000||
B|SOLT|20251209|10:26:36|S|100|7.615000||
B|WHLR|20251209|10:26:36|S|100|3.740000||
B|WW|20251209|10:26:36|S|100|24.680000||
B|ALNY|20251209|10:26:37|S|1|421.550000||
B|BE|20251209|10:26:37|S|50|113.075100||
B|BE|20251209|10:26:37|S|110|113.070000||
B|CTM|20251209|10:26:37|S|100|1.200000||
B|GOOG|20251209|10:26:37|S|1|314.060000||
B|INTC|20251209|10:26:37|S|1|40.295000||
B|INTC|20251209|10:26:37|S|100|40.295000||
B|NEM|20251209|10:26:37|S|84|91.460000||
B|SOXL|20251209|10:26:37|S|25|47.269300||
B|DHI|20251209|10:26:38|S|10|150.369700||
B|KTOS|20251209|10:26:38|S|100|77.980000||
B|MUU|20251209|10:26:38|S|40|82.970000||
B|TQQQ|20251209|10:26:38|S|100|55.660000||
B|BKE|20251209|10:26:39|S|50|57.910000||
B|GOOG|20251209|10:26:39|S|35|314.097000||
B|GLOB|20251209|10:26:40|S|3|69.220000||
B|KKR|20251209|10:26:40|S|40|132.940000||
B|ONDS|20251209|10:26:40|S|200|9.115000||
B|RIOT|20251209|10:26:40|S|500|14.905000||
B|ED|20251209|10:26:41|S|22|95.850000||
B|MIDD|20251209|10:26:41|S|5|129.015000||
B|PLTR|20251209|10:26:41|S|126|182.540000||
B|QBTS|20251209|10:26:41|S|98|27.918700||
B|SERV|20251209|10:26:41|S|150|13.692900||
B|VOO|20251209|10:26:41|S|100|629.025000||
B|VZ|20251209|10:26:41|S|1|40.525000||
B|Z|20251209|10:26:41|S|100|73.361600||
B|ATMV|20251209|10:26:42|S|38|13.260000||
B|BX|20251209|10:26:42|S|1|155.110400||
B|NVDA|20251209|10:26:42|S|200|184.605000||
B|QQQ|20251209|10:26:42|S|1|623.743500||
B|SLV|20251209|10:26:42|S|100|54.030000||
B|EWH|20251209|10:26:43|S|3|21.655000||
B|GOOG|20251209|10:26:43|S|47|314.051600||
B|IBIT|20251209|10:26:43|S|200|51.545000||
B|IRBT|20251209|10:26:43|S|27|3.700000||
B|JPM|20251209|10:26:43|S|10|316.900000||
B|JPM|20251209|10:26:43|S|160|316.900000||
B|KTOS|20251209|10:26:43|S|3|78.105600||
B|KTOS|20251209|10:26:43|S|319|77.984900||
B|KTOS|20251209|10:26:43|S|500|78.250000||
B|LI|20251209|10:26:43|S|20|17.105000||
B|SOXL|20251209|10:26:43|S|100|47.265000||
B|SOXL|20251209|10:26:43|S|100|47.265000||
B|TSLA|20251209|10:26:43|S|50|444.645000||
B|WMT|20251209|10:26:43|S|3|113.900000||
B|XMTR|20251209|10:26:43|S|60|60.860000||
B|AVGO|20251209|10:26:44|S|19|402.037200||
B|CAKE|20251209|10:26:44|S|20|47.105000||
B|FIG|20251209|10:26:44|S|33|37.690000||
B|FIG|20251209|10:26:44|S|47|37.670000||
B|AMD|20251209|10:26:45|S|15|222.550000||
B|MDLZ|20251209|10:26:45|S|1|54.452900||
B|SOFI|20251209|10:26:45|S|50|27.209300||
B|UEC|20251209|10:26:45|S|100|13.755000||
B|CRUS|20251209|10:26:46|S|17|122.900000||
B|FREL|20251209|10:26:46|S|3|27.113500||
B|MSTR|20251209|10:26:46|S|109|182.880000||
B|PAAS|20251209|10:26:46|S|5|46.610000||
B|PLUG|20251209|10:26:46|S|300|2.275000||
B|PLUG|20251209|10:26:46|S|500|2.275000||
B|PLUG|20251209|10:26:46|S|10500|2.280000||
B|QBTS|20251209|10:26:46|S|50|27.977000||
B|SNDK|20251209|10:26:46|S|15|218.710000||
B|SOXL|20251209|10:26:46|S|100|47.300000||
B|TRMD|20251209|10:26:46|S|2|20.820000||
B|TSLA|20251209|10:26:46|S|3|444.640000||
B|TSLA|20251209|10:26:46|S|15|444.680000||
B|WBS|20251209|10:26:46|S|32|63.500000||
B|ASTS|20251209|10:26:47|S|1500|72.820000||
B|CRDO|20251209|10:26:47|S|5|172.060000||
B|DOCU|20251209|10:26:47|S|100|69.250000||
B|F|20251209|10:26:47|S|100|13.095000||
B|HL|20251209|10:26:47|S|1|16.650700||
B|HLI|20251209|10:26:47|S|13|179.240000||
B|JEPQ|20251209|10:26:47|S|82|58.745000||
B|KD|20251209|10:26:47|S|97|26.770000||
B|TSLA|20251209|10:26:47|S|100|444.640000||
B|TSLL|20251209|10:26:47|S|255|19.657900||
B|UVIX|20251209|10:26:47|S|303|7.889200||
B|VEEV|20251209|10:26:47|S|20|230.590000||
B|VLY|20251209|10:26:47|S|5192|11.580000||
B|AMD|20251209|10:26:48|S|11|222.410000||
B|EOSE|20251209|10:26:48|S|624|15.765000||
B|HYG|20251209|10:26:48|S|100|80.480000||
B|EPAM|20251209|10:26:49|S|30|207.003100||
B|F|20251209|10:26:49|S|784|13.095000||
B|LAKE|20251209|10:26:49|S|20|14.960000||
B|PLUG|20251209|10:26:49|S|900|2.270000||
B|RR|20251209|10:26:49|S|20|4.270000||
B|RVLV|20251209|10:26:49|S|50|27.128500||
B|ABVX|20251209|10:26:50|S|6|119.030000||
B|BE|20251209|10:26:50|S|50|113.050000||
B|DUST|20251209|10:26:50|S|100|8.750000||
B|GEHC|20251209|10:26:50|S|2|83.250000||
B|GOOG|20251209|10:26:50|S|33|314.127100||
B|GOOG|20251209|10:26:50|S|34|314.130000||
B|HD|20251209|10:26:50|S|6|349.800000||
B|QBTS|20251209|10:26:50|S|100|27.950000||
B|QBTS|20251209|10:26:50|S|100|27.950000||
B|TSLA|20251209|10:26:50|S|25|444.700000||
B|ARKK|20251209|10:26:51|S|4|82.190000||
B|ASTS|20251209|10:26:51|S|24|72.905000||
B|GOOG|20251209|10:26:51|S|20|314.190000||
B|MU|20251209|10:26:51|S|20|249.205000||
B|QBTS|20251209|10:26:51|S|50|27.966800||
B|SOXL|20251209|10:26:51|S|120|47.297300||
B|UPS|20251209|10:26:51|S|2360|96.270000||
B|AMZN|20251209|10:26:52|S|400|227.608800||
B|CCJ|20251209|10:26:52|S|8|92.760000||
B|GS|20251209|10:26:52|S|1|874.600000||
B|HOOD|20251209|10:26:52|S|181|137.410000||
B|HOOD|20251209|10:26:52|S|200|137.410000||
B|LITE|20251209|10:26:52|S|3|350.130000||
B|PATH|20251209|10:26:52|S|50|19.500000||
B|PSIX|20251209|10:26:52|S|99|62.201000||
B|PSIX|20251209|10:26:52|S|100|62.370000||
B|PSIX|20251209|10:26:52|S|811|62.210000||
B|RGTI|20251209|10:26:52|S|200|27.811800||
B|AAPU|20251209|10:26:53|S|50|37.630000||
B|ALGN|20251209|10:26:53|S|50|161.140000||
B|ASTS|20251209|10:26:53|S|50|72.927600||
B|BOXX|20251209|10:26:53|S|35|114.735000||
B|EXK|20251209|10:26:53|S|2100|8.860000||
B|GOOG|20251209|10:26:53|S|1|314.240000||
B|HUT|20251209|10:26:53|S|30|43.340000||
B|MSTZ|20251209|10:26:53|S|5|12.450000||
B|SHOP|20251209|10:26:53|S|25|162.390000||
B|VOR|20251209|10:26:53|S|100|9.650000||
B|ANF|20251209|10:26:54|S|30|101.040000||
B|GOOG|20251209|10:26:54|S|100|314.180000||
B|AMD|20251209|10:26:55|S|208|222.500000||
B|CL|20251209|10:26:55|S|2|77.410000||
B|LYB|20251209|10:26:55|S|100|43.035000||
B|TSLA|20251209|10:26:55|S|5|444.800000||
B|WBTN|20251209|10:26:55|S|139|13.696500||
B|WRD|20251209|10:26:55|S|25|8.695000||
B|AAPL|20251209|10:26:56|S|1|277.725000||
B|AGNC|20251209|10:26:56|S|1016|10.497500||
B|AMD|20251209|10:26:56|S|1|222.430000||
B|AMD|20251209|10:26:56|S|100|222.420000||
B|C|20251209|10:26:56|S|100|109.070000||
B|OSCR|20251209|10:26:56|S|1100|16.740000||
B|PLUG|20251209|10:26:56|S|300|2.275000||
B|PSLV|20251209|10:26:56|S|200|19.900000||
B|TQQQ|20251209|10:26:56|S|3|55.680000||
B|AAOI|20251209|10:26:57|S|10|28.158100||
B|AMD|20251209|10:26:57|S|40|222.500000||
B|AMD|20251209|10:26:57|S|203|222.510000||
B|AMZN|20251209|10:26:57|S|14|227.540000||
B|BBAI|20251209|10:26:57|S|150|6.477400||
B|CIFR|20251209|10:26:57|S|2|19.721800||
B|COIN|20251209|10:26:57|S|20|277.300000||
B|CPER|20251209|10:26:57|S|4|32.745000||
B|INTC|20251209|10:26:57|S|150|40.285000||
B|SEDG|20251209|10:26:57|S|4|31.580000||
B|SIVR|20251209|10:26:57|S|39|56.769800||
B|IONQ|20251209|10:26:58|S|100|54.530000||
B|NVDA|20251209|10:26:58|S|400|184.555000||
B|PLTR|20251209|10:26:58|S|10|182.627100||
B|MU|20251209|10:26:59|S|25|249.380000||
B|NVTS|20251209|10:26:59|S|100|9.425000||
B|SE|20251209|10:26:59|S|22|128.580000||
B|SOFI|20251209|10:26:59|S|400|27.249300||
B|AMD|20251209|10:27:00|S|90|222.430000||
B|AMD|20251209|10:27:00|S|100|222.432200||
B|GOOGL|20251209|10:27:00|S|50|313.445000||
B|KITT|20251209|10:27:00|S|100|1.180000||
B|MORT|20251209|10:27:00|S|24|10.743500||
B|RGTI|20251209|10:27:00|S|50|27.815000||
B|VHI|20251209|10:27:00|S|30|12.701000||
B|ACHR|20251209|10:27:01|S|50|8.545000||
B|AG|20251209|10:27:01|S|258|15.260000||
B|AMD|20251209|10:27:01|S|10|222.450000||
B|MU|20251209|10:27:01|S|7|249.380000||
B|NVDA|20251209|10:27:01|S|50|184.555000||
B|ONDS|20251209|10:27:01|S|100|9.145000||
B|RGTI|20251209|10:27:01|S|38|27.817300||
B|TQQQ|20251209|10:27:01|S|1|55.670000||
B|ZTO|20251209|10:27:01|S|27|20.910000||
B|ZTS|20251209|10:27:01|S|1|116.450500||
B|BRK/B|20251209|10:27:02|S|60|495.972800||
B|COIN|20251209|10:27:02|S|50|277.100000||
B|GOOG|20251209|10:27:02|S|46|314.150000||
B|NVDA|20251209|10:27:02|S|8|184.555000||
B|NVDA|20251209|10:27:02|S|100|184.545000||
B|VZLA|20251209|10:27:02|S|19|5.239300||
B|ZTS|20251209|10:27:02|S|1|116.324100||
B|APLD|20251209|10:27:03|S|100|33.140000||
B|COIN|20251209|10:27:03|S|324|277.120000||
B|INTC|20251209|10:27:03|S|222|40.262600||
B|KTOS|20251209|10:27:03|S|22|78.170000||
B|NXPI|20251209|10:27:03|S|4|227.100000||
B|TJX|20251209|10:27:03|S|131|153.780000||
B|TSLA|20251209|10:27:03|S|45|444.595000||
B|AMD|20251209|10:27:04|S|16|222.170000||
B|ARQT|20251209|10:27:04|S|200|30.010000||
B|CRDO|20251209|10:27:04|S|16|171.920000||
B|EOSE|20251209|10:27:04|S|100|15.619300||
B|PFE|20251209|10:27:04|S|50|25.665000||
B|SOXL|20251209|10:27:04|S|100|47.160000||
B|SOXL|20251209|10:27:04|S|400|47.160700||
B|SOXL|20251209|10:27:04|S|1200|47.167500||
B|SOXS|20251209|10:27:04|S|700|2.977400||
B|TARK|20251209|10:27:04|S|300|70.510000||
B|TARK|20251209|10:27:04|S|300|70.520000||
B|TARK|20251209|10:27:04|S|402|70.520000||
B|AMD|20251209|10:27:05|S|41|222.120000||
B|CROX|20251209|10:27:05|S|1|86.600000||
B|KTOS|20251209|10:27:05|S|10|78.130000||
B|KTOS|20251209|10:27:05|S|10|78.130000||
B|LCID|20251209|10:27:05|S|28|12.308200||
B|NVDA|20251209|10:27:05|S|1|184.350000||
B|EOSE|20251209|10:27:06|S|100|15.615000||
B|GLXY|20251209|10:27:06|S|200|27.370000||
B|INTC|20251209|10:27:06|S|25|40.235000||
B|IREN|20251209|10:27:06|S|44|46.910000||
B|IREN|20251209|10:27:06|S|50|46.910000||
B|LLY|20251209|10:27:06|S|13|1001.265600||
B|SMTC|20251209|10:27:06|S|1|79.740000||
B|AMD|20251209|10:27:07|S|25|222.140000||
B|AMSC|20251209|10:27:07|S|100|32.600000||
B|DOCN|20251209|10:27:07|S|5|49.920000||
B|LGHL|20251209|10:27:07|S|200|4.340000||
B|NVDA|20251209|10:27:07|S|5|184.345000||
B|ALNY|20251209|10:27:08|S|19|419.400000||
B|NVDA|20251209|10:27:08|S|90|184.345000||
B|OKLO|20251209|10:27:08|S|15|104.780000||
B|SOXL|20251209|10:27:08|S|50|47.140000||
B|CIFR|20251209|10:27:09|S|3|19.645000||
B|CLPT|20251209|10:27:09|S|100|13.400000||
B|DNN|20251209|10:27:09|S|202|2.754600||
B|ETHA|20251209|10:27:09|S|6|23.715000||
B|JNUG|20251209|10:27:09|S|3|178.690000||
B|QBTS|20251209|10:27:09|S|1|27.930000||
B|RR|20251209|10:27:09|S|1000|4.280000||
B|SMCI|20251209|10:27:09|S|300|34.940000||
B|SOXL|20251209|10:27:09|S|1|47.140000||
B|AAPL|20251209|10:27:10|S|10|277.745000||
B|AMZN|20251209|10:27:10|S|10|227.480000||
B|COIN|20251209|10:27:10|S|1|276.980000||
B|INTC|20251209|10:27:10|S|300|40.245000||
B|INTC|20251209|10:27:10|S|400|40.245000||
B|KMI|20251209|10:27:10|S|100|27.705000||
B|OPEN|20251209|10:27:10|S|1|7.005000||
B|SOXL|20251209|10:27:10|S|50|47.135000||
B|CRWV|20251209|10:27:11|S|53|87.050000||
B|CRWV|20251209|10:27:11|S|173|87.047300||
B|LI|20251209|10:27:11|S|1500|17.110000||
B|OPEN|20251209|10:27:11|S|1|7.005000||
B|OPENL|20251209|10:27:11|E|10|0.972000||
B|PHR|20251209|10:27:11|S|85|15.930000||
B|QQQI|20251209|10:27:11|S|73|54.795000||
B|RCI|20251209|10:27:11|S|23|36.600000||
B|REGN|20251209|10:27:11|S|1|703.742200||
B|SO|20251209|10:27:11|S|108|85.626400||
B|WWD|20251209|10:27:11|S|20|298.900000||
B|ARRY|20251209|10:27:12|S|48|8.232300||
B|DGNX|20251209|10:27:12|S|25|10.530000||
B|EGO|20251209|10:27:12|S|200|31.540000||
B|NVTS|20251209|10:27:12|S|100|9.405000||
B|OCG|20251209|10:27:12|S|100|4.010000||
B|OCUL|20251209|10:27:12|S|5|15.880000||
B|OPEN|20251209|10:27:12|S|10|7.005000||
B|ZTS|20251209|10:27:12|S|100|116.325000||
B|ALKS|20251209|10:27:13|S|59|29.230000||
B|CRWV|20251209|10:27:13|S|28|87.030000||
B|CRWV|20251209|10:27:13|S|47|87.030000||
B|MXL|20251209|10:27:13|S|3|19.260000||
B|QQQM|20251209|10:27:13|S|1|256.710000||
B|SCHF|20251209|10:27:13|S|2|24.165000||
B|AMAT|20251209|10:27:14|S|28|267.410000||
B|COIN|20251209|10:27:14|S|60|276.895000||
B|EXI|20251209|10:27:14|S|1|174.210000||
B|MPV|20251209|10:27:14|S|10|19.640000||
B|OKLO|20251209|10:27:14|S|19|104.850000||
B|OPEN|20251209|10:27:14|S|1|7.005000||
B|RAL|20251209|10:27:14|S|20|51.555000||
B|SPOT|20251209|10:27:14|S|1|585.640000||
B|TSLA|20251209|10:27:14|S|14|444.245000||
B|TSLA|20251209|10:27:14|S|30|444.220000||
B|BMNU|20251209|10:27:15|S|300|9.150000||
B|CRM|20251209|10:27:15|S|50|261.177600||
B|MRVL|20251209|10:27:15|S|50|90.030000||
B|OKLO|20251209|10:27:15|S|1|104.930000||
B|PHR|20251209|10:27:15|S|1|15.940000||
B|REXR|20251209|10:27:15|S|31|40.015000||
B|SPXU|20251209|10:27:15|S|60|50.429300||
B|VIK|20251209|10:27:15|S|20|68.277900||
B|WDC|20251209|10:27:15|S|20|169.600000||
B|AMD|20251209|10:27:16|S|16|222.095000||
B|ASTS|20251209|10:27:16|S|200|72.760000||
B|ATMV|20251209|10:27:16|S|5|13.170000||
B|EOSE|20251209|10:27:16|S|50|15.590000||
B|FXI|20251209|10:27:16|S|77|38.745000||
B|LINE|20251209|10:27:16|S|20|33.880000||
B|ZIM|20251209|10:27:16|S|3|20.030000||
B|ZIM|20251209|10:27:16|S|3|20.030000||
B|ZIM|20251209|10:27:16|S|3|20.030000||
B|ZIM|20251209|10:27:16|S|3|20.030000||
B|ZIM|20251209|10:27:16|S|3|20.030000||
B|CCJ|20251209|10:27:17|S|50|92.780000||
B|COIN|20251209|10:27:17|S|240|276.900000||
B|NVDA|20251209|10:27:17|S|4|184.305000||
B|NVDA|20251209|10:27:17|S|100|184.320000||
B|SLV|20251209|10:27:17|S|100|54.155000||
B|SOXL|20251209|10:27:17|S|400|47.125000||
B|SYM|20251209|10:27:17|S|50|62.500000||
B|GOOG|20251209|10:27:18|S|73|313.890000||
B|HOOD|20251209|10:27:18|S|4|137.038500||
B|JPM|20251209|10:27:18|S|15|316.730000||
B|QDTE|20251209|10:27:18|S|40|35.030000||
B|SOXL|20251209|10:27:18|S|70|47.108200||
B|UPST|20251209|10:27:18|S|10|46.930000||
B|ALGM|20251209|10:27:19|S|5|28.600000||
B|AMD|20251209|10:27:19|S|50|221.980000||
B|AVAV|20251209|10:27:19|S|2|284.056000||
B|CONL|20251209|10:27:19|S|5|22.390000||
B|COPX|20251209|10:27:19|S|92|66.450000||
B|NBIL|20251209|10:27:19|S|20|12.945000||
B|VOR|20251209|10:27:19|S|100|9.600000||
B|VOR|20251209|10:27:19|S|100|9.600000||
B|VRT|20251209|10:27:19|S|100|178.720000||
B|WY|20251209|10:27:19|S|28|22.131400||
B|BE|20251209|10:27:20|S|101|112.640000||
B|BOXX|20251209|10:27:20|S|377|114.740000||
B|BOXX|20251209|10:27:20|S|1165|114.735000||
B|MRVL|20251209|10:27:20|S|100|89.960000||
B|NIO|20251209|10:27:20|S|14|5.005000||
B|SOXL|20251209|10:27:20|S|100|47.080000||
B|SOXL|20251209|10:27:20|S|600|47.087100||
B|TECL|20251209|10:27:20|S|50|135.935000||
B|TSLA|20251209|10:27:20|S|50|443.970000||
B|AAPL|20251209|10:27:21|S|1|277.770500||
B|APLD|20251209|10:27:21|S|1|33.020000||
B|DFDV|20251209|10:27:21|S|50|6.219000||
B|META|20251209|10:27:21|S|7|656.276000||
B|NVDA|20251209|10:27:21|S|39|184.234500||
B|SLV|20251209|10:27:21|S|400|54.150000||
B|SYM|20251209|10:27:21|S|50|62.180000||
B|TSLA|20251209|10:27:21|S|180|444.040000||
B|AGQ|20251209|10:27:22|S|5|118.875000||
B|COPX|20251209|10:27:22|S|100|66.460000||
B|HYG|20251209|10:27:22|S|100|80.485000||
B|LAES|20251209|10:27:22|S|1|4.640000||
B|LEU|20251209|10:27:22|S|2|264.280000||
B|O|20251209|10:27:22|S|4|57.190000||
B|OCG|20251209|10:27:22|S|100|4.140000||
B|QQQM|20251209|10:27:22|S|200|256.657000||
B|QUBT|20251209|10:27:22|S|200|13.030000||
B|SCHV|20251209|10:27:22|S|286|29.559900||
B|TSLA|20251209|10:27:22|S|96|444.020000||
B|ZS|20251209|10:27:22|S|8|243.607400||
B|AMZN|20251209|10:27:23|S|10|227.479000||
B|BIIB|20251209|10:27:23|S|3|179.580000||
B|BMNU|20251209|10:27:23|S|165|9.129700||
B|FXI|20251209|10:27:23|S|77|38.745000||
B|NVDX|20251209|10:27:23|S|50|17.600000||
B|PLTR|20251209|10:27:23|S|12|182.295000||
B|PSQH|20251209|10:27:23|S|20|1.378200||
B|RGTI|20251209|10:27:23|S|110|27.710000||
B|URI|20251209|10:27:23|S|5|801.810000||
B|WBD|20251209|10:27:23|S|100|27.620000||
B|WBD|20251209|10:27:23|S|111|27.620000||
B|CRCL|20251209|10:27:24|S|5|86.417600||
B|CRCL|20251209|10:27:24|S|20|86.417600||
B|GOOGL|20251209|10:27:24|S|20|313.025000||
B|HOOD|20251209|10:27:24|S|19|137.065000||
B|JBS|20251209|10:27:24|S|100|13.950000||
B|LAES|20251209|10:27:24|S|150|4.639700||
B|MGM|20251209|10:27:24|S|30|35.650000||
B|NEPH|20251209|10:27:24|S|5|5.100000||
B|ON|20251209|10:27:24|S|59|55.370000||
B|SHOP|20251209|10:27:24|S|2|162.150000||
B|SHV|20251209|10:27:24|S|166|110.225000||
B|SPY|20251209|10:27:24|S|50|683.821800||
B|SUPV|20251209|10:27:24|S|130|10.815000||
B|WD|20251209|10:27:24|S|45|63.040000||
B|XP|20251209|10:27:24|S|61|17.815000||
B|ADBE|20251209|10:27:25|S|10|343.150000||
B|BBAI|20251209|10:27:25|S|800|6.465000||
B|CVNA|20251209|10:27:25|S|30|450.760000||
B|GLW|20251209|10:27:25|S|200|89.645000||
B|OCG|20251209|10:27:25|S|200|4.110000||
B|RIOT|20251209|10:27:25|S|726|14.880000||
B|TSLA|20251209|10:27:25|S|1|444.081100||
B|TSLA|20251209|10:27:25|S|5|444.090000||
B|WBTN|20251209|10:27:25|S|10|13.683000||
B|AMD|20251209|10:27:26|S|50|222.030000||
B|ATMV|20251209|10:27:26|S|7|13.235000||
B|BITF|20251209|10:27:26|S|180|2.930000||
B|CRWV|20251209|10:27:26|S|100|87.035300||
B|GOOG|20251209|10:27:26|S|39|313.800000||
B|HIMZ|20251209|10:27:26|S|400|9.189100||
B|MH|20251209|10:27:26|S|20|16.790000||
B|NVDA|20251209|10:27:26|S|10|184.315000||
B|CRWV|20251209|10:27:27|S|200|86.990000||
B|GOOGL|20251209|10:27:27|S|10|313.049000||
B|MU|20251209|10:27:27|S|31|248.940000||
B|OKLO|20251209|10:27:27|S|1|104.720000||
B|IBIO|20251209|10:27:28|S|300|2.090000||
B|PHR|20251209|10:27:28|S|1|15.930000||
B|SOXL|20251209|10:27:28|S|1|47.100000||
B|SOXL|20251209|10:27:28|S|1|47.100000||
B|UPWK|20251209|10:27:28|S|100|20.500000||
B|COIN|20251209|10:27:29|S|1|276.890000||
B|CRM|20251209|10:27:29|S|8|261.230000||
B|MU|20251209|10:27:29|S|300|248.940000||
B|RKLB|20251209|10:27:29|S|10|51.325000||
B|RKLB|20251209|10:27:29|S|10|51.325000||
B|SLV|20251209|10:27:29|S|300|54.139400||
B|WVE|20251209|10:27:29|S|100|19.390000||
B|XOM|20251209|10:27:29|S|10|119.060000||
B|YPF|20251209|10:27:29|S|217|36.048000||
B|EOSE|20251209|10:27:30|S|200|15.550000||
B|GEO|20251209|10:27:30|S|3|16.798800||
B|GOOG|20251209|10:27:30|S|88|313.850000||
B|OKLO|20251209|10:27:30|S|80|104.670000||
B|OKLO|20251209|10:27:30|S|100|104.700000||
B|ONDS|20251209|10:27:30|S|100|9.100000||
B|RCL|20251209|10:27:30|S|5|250.988500||
B|SNOW|20251209|10:27:30|S|10|224.194800||
B|SPY|20251209|10:27:30|S|7|683.752500||
B|SPY|20251209|10:27:30|S|10|683.793500||
B|Z|20251209|10:27:30|S|7|73.370000||
B|Z|20251209|10:27:30|S|100|73.369100||
B|Z|20251209|10:27:30|S|100|73.375200||
B|AGNC|20251209|10:27:31|S|2|10.489100||
B|AGNC|20251209|10:27:31|S|35|10.490000||
B|ALAB|20251209|10:27:31|S|10|168.160000||
B|AMD|20251209|10:27:31|S|15|222.010000||
B|AMD|20251209|10:27:31|S|100|222.010000||
B|FNGO|20251209|10:27:31|S|23|129.760000||
B|FROG|20251209|10:27:31|S|20|66.860000||
B|KTOS|20251209|10:27:31|S|1|77.750000||
B|NVDA|20251209|10:27:31|S|200|184.300700||
B|NVDA|20251209|10:27:31|S|1300|184.300000||
B|PCN|20251209|10:27:31|S|150|12.635000||
B|TSLA|20251209|10:27:31|S|100|444.230000||
B|AAPL|20251209|10:27:32|S|1|277.740000||
B|ASML|20251209|10:27:32|S|3|1111.235000||
B|ATMV|20251209|10:27:32|S|60|13.240000||
B|GIPR|20251209|10:27:32|S|2800|1.190000||
B|NLR|20251209|10:27:32|S|1|134.180000||
B|NVDA|20251209|10:27:32|S|100|184.305000||
B|QS|20251209|10:27:32|S|365|12.885000||
B|SLV|20251209|10:27:32|S|79|54.135000||
B|SLV|20251209|10:27:32|S|121|54.135000||
B|TQQQ|20251209|10:27:32|S|1|55.560000||
B|ALLY|20251209|10:27:33|S|9|42.580000||
B|AMD|20251209|10:27:33|S|60|221.980000||
B|CRWV|20251209|10:27:33|S|200|86.930000||
B|EL|20251209|10:27:33|S|208|102.990000||
B|IBIT|20251209|10:27:33|S|500|51.545000||
B|LI|20251209|10:27:33|S|20|17.115000||
B|LLY|20251209|10:27:33|S|10|1000.600000||
B|LLY|20251209|10:27:33|S|10|1000.609000||
B|PLTR|20251209|10:27:33|S|74|182.250000||
B|SOXL|20251209|10:27:33|S|1|47.075000||
B|SOXL|20251209|10:27:33|S|1|47.080000||
B|AMZN|20251209|10:27:34|S|1|227.449100||
B|EVEX|20251209|10:27:34|S|100|4.825000||
B|IBIT|20251209|10:27:34|S|100|51.570000||
B|IBIT|20251209|10:27:34|S|800|51.570000||
B|SYM|20251209|10:27:34|S|1|62.121000||
B|TQQQ|20251209|10:27:34|S|14|55.555000||
B|ZIM|20251209|10:27:34|S|100|20.015000||
B|ZIM|20251209|10:27:34|S|100|20.020000||
B|ZIM|20251209|10:27:34|S|100|20.020000||
B|ZM|20251209|10:27:34|S|15|87.710000||
B|AMD|20251209|10:27:35|S|100|221.900000||
B|APP|20251209|10:27:35|S|165|713.640000||
B|APP|20251209|10:27:35|S|281|713.940000||
B|CC|20251209|10:27:35|S|100|12.520000||
B|GME|20251209|10:27:35|S|1|23.388500||
B|IBIT|20251209|10:27:35|S|600|51.540000||
B|NVDA|20251209|10:27:35|S|10|184.275000||
B|TSLA|20251209|10:27:35|S|100|444.210000||
B|ZM|20251209|10:27:35|S|24|87.750000||
B|CCCX|20251209|10:27:36|S|20|14.210000||
B|KO|20251209|10:27:37|S|100|70.375000||
B|SE|20251209|10:27:37|S|120|128.782500||
B|SPXS|20251209|10:27:37|S|240|35.480000||
B|VRCA|20251209|10:27:37|S|49|8.620000||
B|ABVX|20251209|10:27:38|S|90|118.970000||
B|AMZN|20251209|10:27:38|S|100|227.449000||
B|EWJ|20251209|10:27:38|S|500|83.630000||
B|JDST|20251209|10:27:38|S|4700|3.205500||
B|PAAS|20251209|10:27:38|S|25|46.620000||
B|SLV|20251209|10:27:38|S|98|54.120000||
B|SOXL|20251209|10:27:38|S|1|47.100000||
B|TE|20251209|10:27:38|S|75|6.450000||
B|ABSI|20251209|10:27:39|S|30|3.470000||
B|AMD|20251209|10:27:39|S|50|221.920000||
B|CVNA|20251209|10:27:39|S|50|450.250000||
B|MUX|20251209|10:27:39|S|300|19.330000||
B|NRO|20251209|10:27:39|S|5|3.000000||
B|OKLS|20251209|10:27:39|S|1100|11.740000||
B|PPLT|20251209|10:27:39|S|8|152.590000||
B|AFRM|20251209|10:27:40|S|55|69.440000||
B|AMD|20251209|10:27:40|S|5|221.920000||
B|CRCG|20251209|10:27:40|S|80|3.225000||
B|TQQQ|20251209|10:27:40|S|10|55.550000||
B|TQQQ|20251209|10:27:40|S|20|55.549300||
B|XCUR|20251209|10:27:40|S|100|8.670000||
B|XOM|20251209|10:27:40|S|100|119.090000||
B|ATR|20251209|10:27:41|S|4|117.710000||
B|CRWD|20251209|10:27:41|S|3|527.341000||
B|CSIQ|20251209|10:27:41|S|200|22.600000||
B|GRNY|20251209|10:27:41|S|94|25.157000||
B|MSTR|20251209|10:27:41|S|27|182.580000||
B|SLV|20251209|10:27:41|S|100|54.130000||
B|SLV|20251209|10:27:41|S|1200|54.125000||
B|TSLA|20251209|10:27:41|S|100|444.210000||
B|LMND|20251209|10:27:42|S|5|77.850000||
B|MRVL|20251209|10:27:42|S|2|89.990000||
B|QBTS|20251209|10:27:42|S|5|27.886800||
B|SHEL|20251209|10:27:42|S|120|72.835000||
B|SIL|20251209|10:27:42|S|300|77.370000||
B|SIL|20251209|10:27:42|S|300|77.380000||
B|SOXL|20251209|10:27:42|S|1|47.080000||
B|ETHA|20251209|10:27:43|S|1900|23.730000||
B|FLEX|20251209|10:27:43|S|100|68.440000||
B|GOOGL|20251209|10:27:43|S|10|313.180000||
B|HRMY|20251209|10:27:43|S|20|39.200000||
B|XERS|20251209|10:27:43|S|35|7.036500||
B|XLE|20251209|10:27:43|S|50|45.815000||
B|CRWD|20251209|10:27:44|S|30|527.060000||
B|PDD|20251209|10:27:44|S|300|116.015000||
B|SLM|20251209|10:27:44|S|117|25.430000||
B|SOXL|20251209|10:27:44|S|57|47.080700||
B|WSM|20251209|10:27:44|S|36|180.885000||
B|WWD|20251209|10:27:44|S|20|298.900000||
B|AGH|20251209|10:27:45|S|100|4.080000||
B|LUNR|20251209|10:27:45|S|3|11.440000||
B|QQQ|20251209|10:27:45|S|50|623.340000||
B|SEDG|20251209|10:27:45|S|65|31.470000||
B|ZM|20251209|10:27:45|S|28|87.820000||
B|ZM|20251209|10:27:45|S|100|87.825000||
B|ALGN|20251209|10:27:46|S|200|161.110000||
B|CRCL|20251209|10:27:46|S|5|86.480000||
B|CSX|20251209|10:27:46|S|100|36.235000||
B|SCHF|20251209|10:27:46|S|1582|24.169800||
B|TSLA|20251209|10:27:46|S|248|444.250000||
B|AAPL|20251209|10:27:47|S|14|277.830000||
B|BRK/B|20251209|10:27:47|S|2|496.079000||
B|CRWD|20251209|10:27:47|S|100|526.829000||
B|QD|20251209|10:27:47|S|1400|4.370000||
B|TE|20251209|10:27:47|S|100|6.450000||
B|WBTN|20251209|10:27:47|S|10|13.673300||
B|AMD|20251209|10:27:48|S|10|221.990000||
B|NVA|20251209|10:27:48|S|558|8.140000||
B|NVDA|20251209|10:27:48|S|50|184.255000||
B|SLV|20251209|10:27:48|S|20|54.160000||
B|SLV|20251209|10:27:48|S|100|54.155000||
B|TSLA|20251209|10:27:48|S|40|444.260000||
B|AMZN|20251209|10:27:49|S|50|227.419000||
B|CIEN|20251209|10:27:49|S|50|218.881000||
B|CIFR|20251209|10:27:49|S|2|19.681800||
B|ETHA|20251209|10:27:49|S|100|23.725000||
B|ETHA|20251209|10:27:49|S|500|23.725000||
B|HIMS|20251209|10:27:49|S|6|39.907000||
B|RKLB|20251209|10:27:49|S|5|51.380000||
B|SMR|20251209|10:27:49|S|20|21.037000||
B|ATR|20251209|10:27:50|S|4|117.970000||
B|CC|20251209|10:27:50|S|9|12.550000||
B|FXI|20251209|10:27:50|S|77|38.745000||
B|NVDL|20251209|10:27:50|S|20|87.030000||
B|ORCX|20251209|10:27:50|S|10|22.770000||
B|ORLY|20251209|10:27:50|S|2|95.670000||
B|AMD|20251209|10:27:51|S|4|221.990000||
B|AMD|20251209|10:27:51|S|25|221.975000||
B|AMZN|20251209|10:27:51|S|50|227.424500||
B|DBGI|20251209|10:27:51|S|100|7.940000||
B|NTSK|20251209|10:27:51|S|90|23.290000||
B|RUN|20251209|10:27:51|S|200|18.795000||
B|TNA|20251209|10:27:51|S|100|48.430000||
B|TSLA|20251209|10:27:51|S|50|444.140000||
B|USAR|20251209|10:27:51|S|42|16.980000||
B|Z|20251209|10:27:51|S|6|73.372400||
B|AGQ|20251209|10:27:52|S|20|118.950000||
B|B|20251209|10:27:52|S|60|40.690000||
B|DBGI|20251209|10:27:52|S|200|7.960000||
B|SMX|20251209|10:27:52|S|4|136.100000||
B|BMNR|20251209|10:27:53|S|30|36.140000||
B|CMC|20251209|10:27:53|S|20|66.150000||
B|DBGI|20251209|10:27:53|S|300|7.940000||
B|NVDA|20251209|10:27:53|S|78|184.285000||
B|SYM|20251209|10:27:53|S|100|62.150000||
B|TMF|20251209|10:27:53|S|100|38.755000||
B|CRWV|20251209|10:27:54|S|8|86.862200||
B|IREN|20251209|10:27:54|S|9|46.950000||
B|KTOS|20251209|10:27:54|S|10|77.720000||
B|SHOP|20251209|10:27:54|S|50|162.100000||
B|SOXL|20251209|10:27:54|S|100|47.110000||
B|VHT|20251209|10:27:54|S|1|284.200000||
B|OKLO|20251209|10:27:55|S|100|104.870000||
B|APP|20251209|10:27:56|S|50|712.610000||
B|CRML|20251209|10:27:56|S|1000|10.023500||
B|EEM|20251209|10:27:56|S|38|54.420700||
B|MSPR|20251209|10:27:56|S|100|0.373800||
B|ZTO|20251209|10:27:56|S|34|20.920000||
B|DGNX|20251209|10:27:57|S|46|10.680000||
B|IBIT|20251209|10:27:57|S|1200|51.568700||
B|KNRX|20251209|10:27:57|S|2|1.900000||
B|KURA|20251209|10:27:57|S|100|11.040000||
B|NVDA|20251209|10:27:57|S|285|184.315000||
B|MSTR|20251209|10:27:58|S|109|182.810000||
B|MU|20251209|10:27:58|S|50|249.060000||
B|NFLX|20251209|10:27:58|S|200|96.570000||
B|NFLX|20251209|10:27:58|S|200|96.590000||
B|NFLX|20251209|10:27:58|S|200|96.590000||
B|NIO|20251209|10:27:58|S|280|5.005000||
B|NVDA|20251209|10:27:58|S|75|184.345000||
B|PFG|20251209|10:27:58|S|5|87.770000||
B|RYAAY|20251209|10:27:58|S|16|66.458900||
B|SLV|20251209|10:27:58|S|50|54.160000||
B|CRWV|20251209|10:27:59|S|5|86.900000||
B|NVDA|20251209|10:27:59|S|25|184.355000||
B|PTON|20251209|10:27:59|S|42|6.775000||
B|SLM|20251209|10:27:59|S|600|25.440000||
B|AGQ|20251209|10:28:00|S|2|118.810000||
B|CVS|20251209|10:28:00|S|50|79.768700||
B|NUE|20251209|10:28:00|S|50|158.550000||
B|QBTS|20251209|10:28:00|S|100|27.890200||
B|SPCE|20251209|10:28:00|S|50|3.768200||
B|CIEN|20251209|10:28:01|S|10|218.901000||
B|CVNA|20251209|10:28:01|S|10|450.221000||
B|HOLO|20251209|10:28:01|S|10|3.479300||
B|SLB|20251209|10:28:01|S|100|38.375000||
B|SOXL|20251209|10:28:01|S|100|47.170000||
B|APLD|20251209|10:28:02|S|500|33.050000||
B|BABA|20251209|10:28:02|S|2|155.280000||
B|DELL|20251209|10:28:02|S|9|137.940000||
B|KTOS|20251209|10:28:02|S|1|77.580000||
B|NVDA|20251209|10:28:02|S|50|184.389300||
B|RBRK|20251209|10:28:02|S|10|91.830000||
B|ROBO|20251209|10:28:02|S|20|70.930000||
B|SCHD|20251209|10:28:02|S|6|27.538200||
B|CVS|20251209|10:28:03|S|10|79.770000||
B|SEDG|20251209|10:28:03|S|100|31.430000||
B|TENB|20251209|10:28:03|S|1|26.622500||
B|TSEM|20251209|10:28:03|S|100|121.990000||
B|AMZN|20251209|10:28:04|S|1|227.419000||
B|BABA|20251209|10:28:04|S|75|155.270000||
B|HIMS|20251209|10:28:04|S|89|39.840000||
B|TLRY|20251209|10:28:04|S|2000|7.340000||
B|TMF|20251209|10:28:04|S|18|38.755000||
B|TMF|20251209|10:28:04|S|22|38.755000||
B|AGQ|20251209|10:28:05|S|20|118.840000||
B|CRK|20251209|10:28:05|S|3|24.915000||
B|CVNA|20251209|10:28:05|S|3|450.570000||
B|GXO|20251209|10:28:05|S|120|52.100000||
B|IONQ|20251209|10:28:05|S|100|54.365000||
B|IRBT|20251209|10:28:05|E|10|3.679500||
B|NVDA|20251209|10:28:05|S|50|184.407500||
B|NVDA|20251209|10:28:05|S|170|184.390000||
B|SSP|20251209|10:28:05|S|100|4.490000||
B|EOSE|20251209|10:28:06|S|50|15.525000||
B|NVDA|20251209|10:28:06|S|50|184.418300||
B|XOM|20251209|10:28:06|S|50|119.120000||
B|XOM|20251209|10:28:06|S|169|119.110000||
B|BITX|20251209|10:28:07|S|100|31.245000||
B|CIFR|20251209|10:28:07|S|2|19.761800||
B|IMRX|20251209|10:28:07|S|1|6.300000||
B|PLTR|20251209|10:28:07|S|236|182.260000||
B|TEO|20251209|10:28:07|S|138|12.330000||
B|AMZN|20251209|10:28:08|S|1|227.428800||
B|CDNA|20251209|10:28:08|S|15|19.030000||
B|TSEM|20251209|10:28:08|S|6|121.850000||
B|TSLA|20251209|10:28:08|S|44|444.360000||
B|VCIT|20251209|10:28:08|S|2|83.730000||
B|AMD|20251209|10:28:09|S|40|222.480000||
B|AMD|20251209|10:28:09|S|800|222.477200||
B|KKR|20251209|10:28:09|S|19|132.970000||
B|QQQ|20251209|10:28:09|S|19|623.485000||
B|RKLX|20251209|10:28:09|S|100|27.180000||
B|RKLX|20251209|10:28:09|S|200|27.160000||
B|URNM|20251209|10:28:09|S|20|57.790000||
B|LOMA|20251209|10:28:10|S|200|12.410000||
B|NVDA|20251209|10:28:10|S|25|184.375000||
B|RKLX|20251209|10:28:10|S|300|27.180000||
B|RYLD|20251209|10:28:11|S|3|15.365000||
B|SLM|20251209|10:28:11|S|100|25.430000||
B|AAPL|20251209|10:28:12|S|200|277.751200||
B|C|20251209|10:28:12|S|33|109.010000||
B|HIMS|20251209|10:28:12|S|60|39.880000||
B|PMN|20251209|10:28:12|S|100|7.850000||
B|RGTI|20251209|10:28:12|S|100|27.765000||
B|BTG|20251209|10:28:13|S|2|4.578200||
B|CRWD|20251209|10:28:13|S|1|527.100000||
B|DHF|20251209|10:28:13|S|20|2.495000||
B|IREN|20251209|10:28:13|S|10|46.996700||
B|QS|20251209|10:28:13|S|30|12.878200||
B|RKLX|20251209|10:28:13|S|100|27.210000||
B|RKLX|20251209|10:28:13|S|100|27.230000||
B|UPWK|20251209|10:28:13|S|4|20.517000||
B|DUOL|20251209|10:28:14|S|100|209.225000||
B|GOOG|20251209|10:28:14|S|100|314.000000||
B|PSLV|20251209|10:28:14|S|10|19.938300||
B|VKTX|20251209|10:28:14|S|20|37.810000||
B|AMD|20251209|10:28:15|S|200|222.550000||
B|APLD|20251209|10:28:15|S|300|33.040000||
B|PSLV|20251209|10:28:15|S|187|19.940000||
B|TLRY|20251209|10:28:15|S|600|7.350000||
B|TMF|20251209|10:28:15|S|1|38.755000||
B|USAU|20251209|10:28:15|S|12|17.230000||
B|USAU|20251209|10:28:15|S|81|17.230000||
B|USAU|20251209|10:28:15|S|100|17.230000||
B|VRT|20251209|10:28:15|S|1|178.404700||
B|XXI|20251209|10:28:15|S|100|10.730000||
B|BE|20251209|10:28:16|S|31|112.660000||
B|CRCL|20251209|10:28:16|S|5|86.630000||
B|LTH|20251209|10:28:16|S|100|25.690000||
B|MSFT|20251209|10:28:16|S|1|490.460000||
B|BMNU|20251209|10:28:17|S|5|9.160000||
B|EOSE|20251209|10:28:17|S|100|15.505000||
B|HASI|20251209|10:28:17|S|9|33.440000||
B|SBUX|20251209|10:28:17|S|17|82.070000||
B|SHOP|20251209|10:28:17|S|100|162.130000||
B|SMX|20251209|10:28:17|S|1|134.410000||
B|VRT|20251209|10:28:17|S|25|178.364700||
B|NVDA|20251209|10:28:18|S|200|184.395000||
B|SLV|20251209|10:28:18|S|400|54.170000||
B|SPY|20251209|10:28:18|S|160|683.855000||
B|YOU|20251209|10:28:18|S|300|35.080000||
B|ZTS|20251209|10:28:18|S|11|116.401200||
B|AAL|20251209|10:28:19|S|100|14.895000||
B|AMD|20251209|10:28:19|S|8|222.550000||
B|AMD|20251209|10:28:19|S|150|222.550000||
B|AMZN|20251209|10:28:19|S|20|227.436300||
B|AXGN|20251209|10:28:19|S|300|30.700000||
B|BMY|20251209|10:28:19|S|50|50.775000||
B|GRAB|20251209|10:28:19|S|100|5.109300||
B|GRAB|20251209|10:28:19|S|100|5.110000||
B|HOOD|20251209|10:28:19|S|54|137.339500||
B|KITT|20251209|10:28:19|S|1|1.180000||
B|META|20251209|10:28:19|S|59|656.450000||
B|MSTR|20251209|10:28:19|S|10|182.775800||
B|MU|20251209|10:28:19|S|5|249.136200||
B|RBLX|20251209|10:28:19|S|50|98.014700||
B|TSLA|20251209|10:28:19|S|40|444.520000||
B|AMD|20251209|10:28:20|S|200|222.520000||
B|CRMD|20251209|10:28:20|S|20|11.640000||
B|FISV|20251209|10:28:20|S|2|66.285000||
B|HUT|20251209|10:28:20|S|40|43.410000||
B|JBL|20251209|10:28:20|S|50|226.150000||
B|COIN|20251209|10:28:21|S|10|277.615300||
B|SCHD|20251209|10:28:21|S|10|27.538200||
B|ZS|20251209|10:28:21|S|5|243.877800||
B|GOOG|20251209|10:28:22|S|215|313.930000||
B|MSFT|20251209|10:28:22|S|10|490.453000||
B|NEM|20251209|10:28:22|S|300|91.285000||
B|WVE|20251209|10:28:22|S|100|19.380000||
B|YANG|20251209|10:28:22|S|4|25.220700||
B|AMD|20251209|10:28:23|S|100|222.420000||
B|ANF|20251209|10:28:23|S|12|101.190000||
B|BAX|20251209|10:28:23|S|350|18.149300||
B|CRCL|20251209|10:28:23|S|200|86.627500||
B|SLV|20251209|10:28:23|S|100|54.171800||
B|TSLL|20251209|10:28:23|S|300|19.630000||
B|CGC|20251209|10:28:24|S|1000|1.107200||
B|DRD|20251209|10:28:24|S|160|30.190000||
B|SMR|20251209|10:28:24|S|50|21.050000||
B|TNA|20251209|10:28:24|S|500|48.512500||
B|WELL|20251209|10:28:24|S|5|199.880000||
B|XOM|20251209|10:28:24|S|256|119.080000||
B|Z|20251209|10:28:24|S|100|73.367400||
B|COIN|20251209|10:28:25|S|1|277.640000||
B|EFA|20251209|10:28:25|S|104|95.710000||
B|KITT|20251209|10:28:25|S|20|1.180000||
B|CMC|20251209|10:28:26|S|6|66.190000||
B|CRWV|20251209|10:28:26|S|100|86.850000||
B|OKLO|20251209|10:28:26|S|30|105.060000||
B|TSLA|20251209|10:28:26|S|50|444.500000||
B|AMD|20251209|10:28:27|S|200|222.566600||
B|CBRE|20251209|10:28:27|S|55|158.310000||
B|CLF|20251209|10:28:27|S|100|12.340000||
B|CRWV|20251209|10:28:27|S|1|86.830000||
B|FSSL|20251209|10:28:27|S|700|13.778300||
B|MU|20251209|10:28:27|S|150|249.240000||
B|NVDA|20251209|10:28:27|S|13|184.310000||
B|VNO|20251209|10:28:27|S|18|34.825000||
B|AAOI|20251209|10:28:28|S|300|27.960000||
B|CLSK|20251209|10:28:28|S|297|14.265000||
B|EWZ|20251209|10:28:28|S|20|32.550700||
B|IEF|20251209|10:28:28|S|7|96.225000||
B|JBL|20251209|10:28:28|S|8|226.120000||
B|KITT|20251209|10:28:28|S|100|1.180000||
B|OKLO|20251209|10:28:28|S|8|105.020000||
B|AMD|20251209|10:28:29|S|13|222.580000||
B|BE|20251209|10:28:29|S|29|112.240000||
B|CLPT|20251209|10:28:29|S|100|13.374000||
B|KITT|20251209|10:28:29|S|100|1.180000||
B|DOW|20251209|10:28:30|S|50|23.125000||
B|NVDA|20251209|10:28:30|S|30|184.287500||
B|PDD|20251209|10:28:30|S|7|115.970000||
B|TSLA|20251209|10:28:30|S|52|444.377800||
B|TSLA|20251209|10:28:30|S|54|444.360000||
B|TSLA|20251209|10:28:30|S|70|444.380000||
B|AVGO|20251209|10:28:31|S|100|401.470000||
B|BAX|20251209|10:28:31|S|100|18.157800||
B|BBAI|20251209|10:28:31|S|5|6.465000||
B|BE|20251209|10:28:31|S|57|112.230000||
B|CIFR|20251209|10:28:31|S|2|19.771800||
B|IBIO|20251209|10:28:31|S|300|2.080000||
B|IRBT|20251209|10:28:31|S|20|3.645000||
B|NVDA|20251209|10:28:31|S|2|184.315000||
B|OKLL|20251209|10:28:31|S|97|38.820000||
B|VZ|20251209|10:28:31|S|1|40.525000||
B|AEM|20251209|10:28:32|S|48|166.430000||
B|ARW|20251209|10:28:32|S|20|112.898500||
B|ECCX|20251209|10:28:32|S|1|25.000000||
B|FROG|20251209|10:28:32|S|20|66.880000||
B|HYG|20251209|10:28:32|S|100|80.490000||
B|NVDA|20251209|10:28:32|S|100|184.300000||
B|NVO|20251209|10:28:32|S|5|46.468200||
B|SUPV|20251209|10:28:32|S|10|10.790800||
B|TSLA|20251209|10:28:32|S|40|444.420000||
B|BNTC|20251209|10:28:33|S|100|13.100000||
B|IBIO|20251209|10:28:33|S|4|2.080000||
B|OWL|20251209|10:28:33|S|100|16.255000||
B|TSLA|20251209|10:28:33|S|4|444.530000||
B|AMD|20251209|10:28:34|S|13|222.520000||
B|AVGO|20251209|10:28:34|S|1|401.460000||
B|BBAI|20251209|10:28:34|S|8|6.465000||
B|COIN|20251209|10:28:34|S|25|277.860000||
B|MSTR|20251209|10:28:34|S|100|182.720000||
B|NVDA|20251209|10:28:34|S|100|184.339300||
B|OUST|20251209|10:28:34|S|100|25.200000||
B|TLT|20251209|10:28:34|S|10|88.059300||
B|TMUS|20251209|10:28:34|S|10|200.560000||
B|TSLA|20251209|10:28:34|S|10|444.400000||
B|AAPL|20251209|10:28:35|S|12|277.760000||
B|AMD|20251209|10:28:35|S|10|222.514000||
B|APLD|20251209|10:28:35|S|100|33.012700||
B|AVGO|20251209|10:28:35|S|100|401.480000||
B|ITT|20251209|10:28:35|S|50|169.930000||
B|NBIS|20251209|10:28:35|S|10|97.800000||
B|NVDA|20251209|10:28:35|S|50|184.345000||
B|CRWD|20251209|10:28:36|S|20|526.379000||
B|CRWD|20251209|10:28:36|S|80|526.500000||
B|MS|20251209|10:28:36|S|200|179.112900||
B|WHLR|20251209|10:28:36|S|200|3.740000||
B|CGC|20251209|10:28:37|S|1000|1.107700||
B|GFI|20251209|10:28:37|S|300|42.280000||
B|LYFT|20251209|10:28:37|S|10|22.360700||
B|NVDA|20251209|10:28:37|S|100|184.399300||
B|SOXL|20251209|10:28:37|S|500|47.275000||
B|SOXL|20251209|10:28:37|S|1400|47.270400||
B|WHLR|20251209|10:28:37|S|100|3.790000||
B|ZTS|20251209|10:28:37|S|1|116.391300||
B|AAPL|20251209|10:28:38|S|4|277.751200||
B|BITF|20251209|10:28:38|S|100|2.940000||
B|CCCX|20251209|10:28:38|S|10|14.300000||
B|CRWV|20251209|10:28:38|S|60|86.910000||
B|HOOD|20251209|10:28:38|S|70|137.435200||
B|KITT|20251209|10:28:38|S|10|1.180000||
B|MSFT|20251209|10:28:38|S|4|490.480000||
B|MSFT|20251209|10:28:38|S|28|490.470000||
B|NEM|20251209|10:28:38|S|26|91.250000||
B|NEM|20251209|10:28:38|S|300|91.220000||
B|NVDA|20251209|10:28:38|S|100|184.405000||
B|NVDA|20251209|10:28:38|S|400|184.385000||
B|GLNG|20251209|10:28:39|S|38|38.450000||
B|OALC|20251209|10:28:39|S|13|35.617200||
B|XPEV|20251209|10:28:39|S|5|19.665000||
B|KITT|20251209|10:28:40|S|100|1.180000||
B|BMNR|20251209|10:28:41|S|100|36.180000||
B|LMND|20251209|10:28:41|S|50|77.910000||
B|ONDS|20251209|10:28:41|S|100|9.090000||
B|ONDS|20251209|10:28:41|S|900|9.100000||
B|QQQ|20251209|10:28:41|S|320|623.550000||
B|TTD|20251209|10:28:41|S|200|39.405000||
B|ZTS|20251209|10:28:41|S|11|116.388400||
B|AMD|20251209|10:28:42|S|100|222.605000||
B|BUFR|20251209|10:28:42|S|27|34.053500||
B|F|20251209|10:28:42|S|80|13.095000||
B|FUTU|20251209|10:28:42|S|10|172.930000||
B|GOGO|20251209|10:28:42|E|50|5.380000||
B|HUT|20251209|10:28:42|S|80|43.410000||
B|HUT|20251209|10:28:42|S|100|43.405000||
B|ORCL|20251209|10:28:42|S|1|220.080000||
B|SOXL|20251209|10:28:42|S|100|47.279300||
B|AAOI|20251209|10:28:43|S|50|28.010000||
B|CRWD|20251209|10:28:43|S|2|526.710000||
B|PLTR|20251209|10:28:43|S|80|182.180000||
B|QBTS|20251209|10:28:43|S|100|27.930000||
B|SLV|20251209|10:28:43|S|250|54.170000||
B|SMH|20251209|10:28:43|S|12|367.740000||
B|SOXL|20251209|10:28:43|S|500|47.278200||
B|VOR|20251209|10:28:43|S|400|9.680000||
B|ATMV|20251209|10:28:44|S|76|13.100000||
B|KITT|20251209|10:28:44|S|10|1.180000||
B|NVS|20251209|10:28:44|S|17|132.806000||
B|PGR|20251209|10:28:44|S|36|225.550000||
B|QQQ|20251209|10:28:44|S|10|623.555000||
B|SLV|20251209|10:28:44|S|100|54.180000||
B|TSLL|20251209|10:28:44|S|32|19.640000||
B|ZM|20251209|10:28:44|S|100|87.810000||
B|DGNX|20251209|10:28:45|S|29|10.700000||
B|NVO|20251209|10:28:45|S|70|46.443100||
B|TMUS|20251209|10:28:45|S|50|200.490000||
B|VOD|20251209|10:28:45|S|18|12.620000||
B|BTU|20251209|10:28:46|S|273|27.930000||
B|ETHU|20251209|10:28:46|S|1|62.989500||
B|F|20251209|10:28:46|S|70|13.095000||
B|GM|20251209|10:28:46|S|1|76.780000||
B|GOOGL|20251209|10:28:46|S|4|313.210500||
B|PLTR|20251209|10:28:46|S|14|182.202100||
B|TROX|20251209|10:28:46|S|20|4.510000||
B|COIN|20251209|10:28:47|S|32|277.986800||
B|CVNA|20251209|10:28:47|S|40|450.600000||
B|CVNA|20251209|10:28:47|S|100|450.608000||
B|KITT|20251209|10:28:47|S|100|1.180000||
B|LSCC|20251209|10:28:47|S|63|78.410000||
B|OKLO|20251209|10:28:47|S|9|105.110000||
B|PAAS|20251209|10:28:47|S|1|46.675000||
B|PEP|20251209|10:28:47|S|19|144.165000||
B|VOR|20251209|10:28:47|S|100|9.620000||
B|AAOI|20251209|10:28:48|S|50|28.040000||
B|AMZN|20251209|10:28:48|S|100|227.560000||
B|BBAI|20251209|10:28:48|S|236|6.465000||
B|CBRL|20251209|10:28:48|S|517|27.620000||
B|EVH|20251209|10:28:48|S|100|3.900000||
B|IEUR|20251209|10:28:48|S|3|69.735000||
B|PG|20251209|10:28:48|S|1|139.980000||
B|TMUS|20251209|10:28:48|S|5|200.530000||
B|TQQQ|20251209|10:28:48|S|700|55.620500||
B|APA|20251209|10:28:49|S|600|25.990000||
B|CIFR|20251209|10:28:49|S|60|19.835000||
B|CIFR|20251209|10:28:49|S|291|19.839300||
B|FIZZ|20251209|10:28:49|S|20|33.940000||
B|HUT|20251209|10:28:49|S|13|43.500000||
B|HUT|20251209|10:28:49|S|40|43.488000||
B|HUT|20251209|10:28:49|S|299|43.490000||
B|PGR|20251209|10:28:49|S|22|225.430000||
B|RDW|20251209|10:28:49|S|100|6.885000||
B|AVGO|20251209|10:28:50|S|5|401.900000||
B|BE|20251209|10:28:50|S|100|112.270000||
B|CRCL|20251209|10:28:50|S|200|86.767800||
B|CVS|20251209|10:28:50|S|250|79.840000||
B|ETHA|20251209|10:28:50|S|125|23.760000||
B|IJH|20251209|10:28:50|S|185|66.436100||
B|ONDS|20251209|10:28:50|S|90|9.110000||
B|XMTR|20251209|10:28:50|S|50|60.870000||
B|AMAT|20251209|10:28:51|S|2|267.725000||
B|APP|20251209|10:28:51|S|100|713.859000||
B|AVAV|20251209|10:28:51|S|1|284.750000||
B|GLD|20251209|10:28:51|S|100|386.965000||
B|METU|20251209|10:28:51|S|200|32.309300||
B|NVDA|20251209|10:28:51|S|50|184.385000||
B|VOR|20251209|10:28:51|S|129|9.700000||
B|CFLT|20251209|10:28:52|S|600|29.840000||
B|CFLT|20251209|10:28:52|S|800|29.840000||
B|COIN|20251209|10:28:52|S|10|278.185800||
B|SOL|20251209|10:28:52|S|350|1.896000||
B|UAL|20251209|10:28:52|S|100|106.150000||
B|UAL|20251209|10:28:52|S|100|106.160000||
B|UAL|20251209|10:28:52|S|200|106.170000||
B|UAL|20251209|10:28:52|S|722|106.130000||
B|UAL|20251209|10:28:52|S|1393|106.200000||
B|ASM|20251209|10:28:53|S|700|5.835000||
B|BOXX|20251209|10:28:53|S|46|114.735000||
B|ETHU|20251209|10:28:53|S|82|63.020000||
B|JEPQ|20251209|10:28:53|S|1|58.735000||
B|AMD|20251209|10:28:54|S|50|222.740000||
B|EOSE|20251209|10:28:54|S|54|15.495000||
B|LYB|20251209|10:28:54|S|3|43.140000||
B|PG|20251209|10:28:54|S|1|139.980000||
B|SLM|20251209|10:28:54|S|300|25.479300||
B|SOXL|20251209|10:28:54|S|100|47.340000||
B|SOXL|20251209|10:28:54|S|300|47.339500||
B|ADBE|20251209|10:28:55|S|20|343.210000||
B|ASTS|20251209|10:28:55|S|50|72.600000||
B|BBAI|20251209|10:28:55|S|134|6.467100||
B|CRCL|20251209|10:28:55|S|10|86.797800||
B|CVX|20251209|10:28:55|S|30|149.310000||
B|CRWD|20251209|10:28:56|S|40|526.500000||
B|FCCO|20251209|10:28:56|S|15|29.610000||
B|PAAS|20251209|10:28:56|S|2|46.730000||
B|PM|20251209|10:28:56|S|1|148.961000||
B|UNH|20251209|10:28:56|S|20|323.850000||
B|UVIX|20251209|10:28:56|S|6|7.869200||
B|ZS|20251209|10:28:56|S|6|243.810300||
B|AAON|20251209|10:28:57|S|40|83.590000||
B|MRSN|20251209|10:28:57|S|17|28.231000||
B|PEP|20251209|10:28:57|S|200|144.180000||
B|SOXL|20251209|10:28:57|S|20|47.390000||
B|WASH|20251209|10:28:57|S|19|30.070000||
B|Z|20251209|10:28:57|S|19|73.354200||
B|AMD|20251209|10:28:58|S|100|222.888300||
B|AMD|20251209|10:28:58|S|200|222.890000||
B|CRESW|20251209|10:28:58|E|1|0.920000||
B|CVX|20251209|10:28:58|S|200|149.300000||
B|ECCX|20251209|10:28:58|S|1|25.000000||
B|HOOD|20251209|10:28:58|S|10|137.550000||
B|NVDA|20251209|10:28:58|S|100|184.445000||
B|NVDA|20251209|10:28:58|S|100|184.447500||
B|PEP|20251209|10:28:58|S|4|144.220000||
B|UMAC|20251209|10:28:58|S|50|11.230000||
B|AAPU|20251209|10:28:59|S|100|37.625000||
B|COIN|20251209|10:28:59|S|20|278.550000||
B|COIN|20251209|10:28:59|S|20|278.550000||
B|HOOD|20251209|10:28:59|S|200|137.547400||
B|HUT|20251209|10:28:59|S|32|43.560000||
B|NVDA|20251209|10:28:59|S|24|184.445000||
B|PATH|20251209|10:28:59|S|3|19.445000||
B|WBD|20251209|10:28:59|S|6|27.635000||
B|AMD|20251209|10:29:00|S|20|223.060000||
B|AMD|20251209|10:29:00|S|30|223.057300||
B|AVDL|20251209|10:29:00|S|900|21.310000||
B|ETHA|20251209|10:29:00|S|625|23.800000||
B|TXN|20251209|10:29:00|S|1|180.780000||
B|TXN|20251209|10:29:00|S|37|180.766400||
B|UVXY|20251209|10:29:00|S|100|45.440000||
B|ZS|20251209|10:29:00|S|6|243.192800||
B|AMD|20251209|10:29:01|S|25|223.077300||
B|AMD|20251209|10:29:01|S|50|223.120000||
B|AMD|20251209|10:29:01|S|500|223.122500||
B|ASML|20251209|10:29:01|S|1|1112.980000||
B|IBIT|20251209|10:29:01|S|44|51.660000||
B|RMD|20251209|10:29:01|S|26|248.830000||
B|SEE|20251209|10:29:01|S|200|41.590000||
B|SOXL|20251209|10:29:01|S|100|47.440000||
B|VRT|20251209|10:29:01|S|3|178.610000||
B|ZIM|20251209|10:29:01|S|26|20.025000||
B|AMD|20251209|10:29:02|S|50|223.000000||
B|MARA|20251209|10:29:02|S|346|12.067600||
B|SHEL|20251209|10:29:02|S|110|72.840000||
B|AXTI|20251209|10:29:03|S|365|14.090000||
B|BMNR|20251209|10:29:03|S|20|36.328800||
B|COIN|20251209|10:29:03|S|10|278.865300||
B|HYG|20251209|10:29:03|S|100|80.490000||
B|LAC|20251209|10:29:03|S|300|5.250000||
B|NVDA|20251209|10:29:03|S|75|184.475000||
B|SLV|20251209|10:29:03|S|40|54.190000||
B|SLV|20251209|10:29:03|S|100|54.190000||
B|UNH|20251209|10:29:03|S|8|323.850000||
B|FERG|20251209|10:29:04|S|10|233.316800||
B|FROG|20251209|10:29:04|S|100|66.920000||
B|HOOD|20251209|10:29:04|S|100|137.657300||
B|KITT|20251209|10:29:04|S|100|1.180000||
B|RDDT|20251209|10:29:04|S|5|231.510000||
B|SLV|20251209|10:29:04|S|75|54.190000||
B|SLV|20251209|10:29:04|S|100|54.190000||
B|AMD|20251209|10:29:05|S|30|223.104200||
B|AMD|20251209|10:29:05|S|50|223.100000||
B|APO|20251209|10:29:05|S|100|142.130000||
B|BE|20251209|10:29:05|S|100|112.360000||
B|BRK/B|20251209|10:29:05|S|2|496.000000||
B|OKLL|20251209|10:29:05|S|77|39.095800||
B|ORC|20251209|10:29:05|S|20|7.240000||
B|QQQ|20251209|10:29:05|S|2|623.810900||
B|QS|20251209|10:29:05|S|100|12.895000||
B|RKLB|20251209|10:29:05|S|86|51.425000||
B|TIP|20251209|10:29:05|S|600|110.215000||
B|AGQ|20251209|10:29:06|S|50|118.980000||
B|AMCR|20251209|10:29:06|S|100|8.165000||
B|AMD|20251209|10:29:06|S|15|223.065000||
B|AMD|20251209|10:29:06|S|100|223.065000||
B|MSTR|20251209|10:29:06|S|35|183.630000||
B|MUU|20251209|10:29:06|S|1|83.320000||
B|PBR/A|20251209|10:29:06|S|130|11.637300||
B|AMD|20251209|10:29:07|S|20|223.090000||
B|AMD|20251209|10:29:07|S|50|223.100000||
B|AMD|20251209|10:29:07|S|170|223.110000||
B|AMD|20251209|10:29:07|S|330|223.090000||
B|DFDV|20251209|10:29:07|S|500|6.275200||
B|IQ|20251209|10:29:07|S|33|1.990000||
B|MCHP|20251209|10:29:07|S|100|66.940000||
B|QQQ|20251209|10:29:07|S|200|623.855000||
B|TSLA|20251209|10:29:07|S|52|444.860000||
B|TSLA|20251209|10:29:07|S|150|444.781100||
B|VRT|20251209|10:29:07|S|49|178.590000||
B|COIN|20251209|10:29:08|S|10|279.260000||
B|COIN|20251209|10:29:08|S|17|279.090000||
B|IREN|20251209|10:29:08|S|2|47.148400||
B|KDK|20251209|10:29:08|S|1|7.430000||
B|KITT|20251209|10:29:08|E|9|1.170000||
B|MSTP|20251209|10:29:08|S|6100|4.160000||
B|RR|20251209|10:29:08|S|500|4.270000||
B|SMX|20251209|10:29:08|S|100|134.690000||
B|ZIM|20251209|10:29:08|S|100|20.055000||
B|AMD|20251209|10:29:09|S|20|223.200000||
B|AMD|20251209|10:29:09|S|60|223.160000||
B|AVGO|20251209|10:29:09|S|5|402.000000||
B|BMNR|20251209|10:29:09|S|100|36.379000||
B|NVDA|20251209|10:29:09|S|100|184.530000||
B|SLV|20251209|10:29:09|S|100|54.140000||
B|TSLA|20251209|10:29:09|S|25|445.150000||
B|TSLA|20251209|10:29:09|S|30|445.200000||
B|TSLA|20251209|10:29:09|S|40|445.080000||
B|TSLA|20251209|10:29:09|S|40|445.150000||
B|TSLA|20251209|10:29:09|S|100|445.150000||
B|TSLA|20251209|10:29:09|S|600|445.070000||
B|VELO|20251209|10:29:09|S|100|6.690000||
B|AMD|20251209|10:29:10|S|1|223.210000||
B|COIN|20251209|10:29:10|S|6|279.220000||
B|COIN|20251209|10:29:10|S|6|279.220000||
B|COIN|20251209|10:29:10|S|18|279.320000||
B|COIN|20251209|10:29:10|S|25|279.272500||
B|CVS|20251209|10:29:10|S|13|79.810000||
B|HRMY|20251209|10:29:10|S|20|39.200000||
B|KITT|20251209|10:29:10|S|100|1.180000||
B|SQQQ|20251209|10:29:10|S|140|67.065000||
B|TSLA|20251209|10:29:10|S|22|445.050000||
B|TSLA|20251209|10:29:10|S|50|445.055000||
B|TSLA|20251209|10:29:10|S|50|445.080000||
B|TSLA|20251209|10:29:10|S|100|445.080000||
B|TSLA|20251209|10:29:10|S|600|445.070000||
B|XCUR|20251209|10:29:10|S|300|8.830000||
B|AMD|20251209|10:29:11|S|10|223.288000||
B|AMD|20251209|10:29:11|S|10|223.288000||
B|AMD|20251209|10:29:11|S|10|223.290000||
B|AMD|20251209|10:29:11|S|15|223.290000||
B|AMD|20251209|10:29:11|S|50|223.268500||
B|AMZN|20251209|10:29:11|S|46|227.640000||
B|AVAV|20251209|10:29:11|S|80|285.430000||
B|DGNX|20251209|10:29:11|S|26|10.820000||
B|GOOG|20251209|10:29:11|S|50|314.140000||
B|GOOG|20251209|10:29:11|S|100|314.150000||
B|MSTR|20251209|10:29:11|S|41|183.745000||
B|SOXS|20251209|10:29:11|S|1|2.965000||
B|TSLA|20251209|10:29:11|S|117|445.104700||
B|VALE|20251209|10:29:11|S|225|12.740700||
B|AMD|20251209|10:29:12|S|200|223.290000||
B|CLF|20251209|10:29:12|S|100|12.345000||
B|EFAV|20251209|10:29:12|S|14|85.673500||
B|EOSE|20251209|10:29:12|S|128|15.565000||
B|HL|20251209|10:29:12|S|892|16.675000||
B|IMRN|20251209|10:29:12|S|100|1.510000||
B|NVDA|20251209|10:29:12|S|400|184.495000||
B|QQQ|20251209|10:29:12|S|2|623.870700||
B|RUBI|20251209|10:29:12|S|440|2.505000||
B|SHOP|20251209|10:29:12|S|25|162.230000||
B|UDOW|20251209|10:29:12|S|57|57.620000||
B|AMD|20251209|10:29:13|S|25|223.290000||
B|AS|20251209|10:29:13|S|119|38.170000||
B|AVAV|20251209|10:29:13|S|40|285.770000||
B|AVAV|20251209|10:29:13|S|40|285.800000||
B|AVAV|20251209|10:29:13|S|80|285.820000||
B|AVAV|20251209|10:29:13|S|658|285.880000||
B|FERG|20251209|10:29:13|S|100|233.055000||
B|GPCR|20251209|10:29:13|S|5|70.770000||
B|META|20251209|10:29:13|S|20|657.040000||
B|QUBT|20251209|10:29:13|S|100|13.075000||
B|QUBT|20251209|10:29:13|S|300|13.080000||
B|RGTI|20251209|10:29:13|S|300|27.815000||
B|TSLA|20251209|10:29:13|S|8|445.060000||
B|EOSE|20251209|10:29:14|S|50|15.555000||
B|MCY|20251209|10:29:14|S|10|90.469400||
B|MS|20251209|10:29:14|S|200|179.274700||
B|TSLA|20251209|10:29:14|S|1|445.045000||
B|TSLA|20251209|10:29:14|S|40|445.200000||
B|ASTS|20251209|10:29:15|S|100|72.660000||
B|COIN|20251209|10:29:15|S|75|279.320000||
B|NFLX|20251209|10:29:15|S|10|96.599300||
B|STAA|20251209|10:29:15|S|50|26.800000||
B|TSLA|20251209|10:29:15|S|10|445.220000||
B|TSLA|20251209|10:29:15|S|10|445.235000||
B|XCUR|20251209|10:29:15|S|30|8.790000||
B|ZTS|20251209|10:29:15|S|1|116.530100||
B|AGQ|20251209|10:29:16|S|20|118.756000||
B|AMD|20251209|10:29:16|S|100|223.310000||
B|ASTS|20251209|10:29:16|S|100|72.670000||
B|ASTS|20251209|10:29:16|S|600|72.660000||
B|ASTX|20251209|10:29:16|S|100|45.960000||
B|ASTX|20251209|10:29:16|S|100|45.970000||
B|CIFR|20251209|10:29:16|S|50|19.960000||
B|GRAB|20251209|10:29:16|S|171|5.119900||
B|MSTR|20251209|10:29:16|S|49|183.850000||
B|NVDA|20251209|10:29:16|S|384|184.545000||
B|NVDA|20251209|10:29:16|S|400|184.530000||
B|NVDL|20251209|10:29:16|S|1|87.307500||
B|PTON|20251209|10:29:16|S|7|6.787300||
B|SOXL|20251209|10:29:16|S|100|47.465000||
B|UPS|20251209|10:29:16|S|6|96.440000||
B|ZTS|20251209|10:29:16|S|2|116.552000||
B|AMD|20251209|10:29:17|S|10|223.330000||
B|AMD|20251209|10:29:17|S|102|223.390000||
B|CRCL|20251209|10:29:17|S|10|86.924100||
B|DAL|20251209|10:29:17|S|100|67.710000||
B|EOSE|20251209|10:29:17|S|100|15.565000||
B|ETHA|20251209|10:29:17|S|83|23.930000||
B|HUT|20251209|10:29:17|S|389|43.670000||
B|LMND|20251209|10:29:17|S|400|78.090000||
B|ONON|20251209|10:29:17|S|100|46.850000||
B|TSLA|20251209|10:29:17|S|20|445.210000||
B|VALE|20251209|10:29:17|S|14|12.735000||
B|AMD|20251209|10:29:18|S|1000|223.390000||
B|AMD|20251209|10:29:18|S|1102|223.390000||
B|BAC|20251209|10:29:18|S|500|54.081500||
B|HUT|20251209|10:29:18|S|215|43.660000||
B|MARA|20251209|10:29:18|S|5|12.087600||
B|META|20251209|10:29:18|S|10|657.080000||
B|SILJ|20251209|10:29:18|S|50|25.955000||
B|SLV|20251209|10:29:18|S|60|54.125000||
B|TSLA|20251209|10:29:18|S|117|445.244700||
B|CMCSA|20251209|10:29:19|S|100|26.560000||
B|COIN|20251209|10:29:19|S|38|279.350000||
B|GM|20251209|10:29:19|S|50|76.786000||
B|MSFT|20251209|10:29:19|S|20|490.450000||
B|MSTR|20251209|10:29:19|S|165|183.790000||
B|NEM|20251209|10:29:19|S|61|91.180000||
B|OPEN|20251209|10:29:19|S|200|7.029200||
B|RXRX|20251209|10:29:19|S|100|4.799700||
B|SNOW|20251209|10:29:19|S|7|224.060000||
B|CPB|20251209|10:29:20|S|1|29.070000||
B|CRWD|20251209|10:29:20|S|72|527.054300||
B|GPIQ|20251209|10:29:20|S|101|53.240000||
B|GTBP|20251209|10:29:20|S|100|0.629600||
B|AMD|20251209|10:29:21|S|100|223.410000||
B|AMD|20251209|10:29:21|S|200|223.420000||
B|HIMS|20251209|10:29:21|S|300|40.065000||
B|PLTR|20251209|10:29:21|S|200|182.460000||
B|ROKU|20251209|10:29:21|S|200|104.265100||
B|TAOX|20251209|10:29:21|S|50|6.300000||
B|UNH|20251209|10:29:21|S|1|323.850000||
B|UPXI|20251209|10:29:21|S|200|2.560000||
B|XPOF|20251209|10:29:21|S|75|7.890000||
B|CRCL|20251209|10:29:22|S|90|86.847600||
B|QUBT|20251209|10:29:22|S|250|13.090000||
B|RCAT|20251209|10:29:22|S|100|8.365000||
B|SOXL|20251209|10:29:22|S|300|47.465000||
B|TSLA|20251209|10:29:22|S|50|445.400000||
B|UPXI|20251209|10:29:22|S|4000|2.570000||
B|VOR|20251209|10:29:22|S|100|9.680000||
B|COIN|20251209|10:29:23|S|12|279.330000||
B|COIN|20251209|10:29:23|S|85|279.440000||
B|CRCL|20251209|10:29:23|S|100|86.840000||
B|MRVL|20251209|10:29:23|E|3|90.319500||
B|OKLO|20251209|10:29:23|S|20|105.410000||
B|QBTS|20251209|10:29:23|S|90|27.995000||
B|TSLA|20251209|10:29:23|S|12|445.420000||
B|TSLL|20251209|10:29:23|S|800|19.715000||
B|CVNA|20251209|10:29:24|S|6|450.970000||
B|JEPQ|20251209|10:29:24|S|3|58.750000||
B|MSTZ|20251209|10:29:24|S|20|12.340000||
B|MU|20251209|10:29:24|S|100|249.810000||
B|NVDA|20251209|10:29:24|S|100|184.502700||
B|RKLB|20251209|10:29:24|S|6|51.460000||
B|AMKR|20251209|10:29:25|S|39|43.660000||
B|BBAI|20251209|10:29:25|S|800|6.505000||
B|NVDA|20251209|10:29:25|S|10|184.519300||
B|NVDA|20251209|10:29:25|S|100|184.519300||
B|PBR|20251209|10:29:25|S|41|12.225000||
B|RKT|20251209|10:29:25|S|576|18.667400||
B|SKYT|20251209|10:29:25|S|90|19.040000||
B|SKYT|20251209|10:29:25|S|710|19.020000||
B|SLV|20251209|10:29:25|S|50|54.135000||
B|XCUR|20251209|10:29:25|S|20|8.840000||
B|AMD|20251209|10:29:26|S|5|223.407000||
B|AMD|20251209|10:29:26|S|5|223.410000||
B|CSCO|20251209|10:29:26|S|75|79.005000||
B|OLLI|20251209|10:29:26|S|17|114.900000||
B|SUPV|20251209|10:29:26|S|5|10.800000||
B|SUPV|20251209|10:29:26|S|100|10.787500||
B|ARKK|20251209|10:29:27|S|400|82.360000||
B|CRWD|20251209|10:29:27|S|35|527.336000||
B|GPCR|20251209|10:29:27|S|150|70.670000||
B|JEPQ|20251209|10:29:27|S|1|58.755000||
B|MSTR|20251209|10:29:27|S|80|183.830000||
B|PLAY|20251209|10:29:27|S|80|17.730000||
B|QS|20251209|10:29:27|S|150|12.930000||
B|SOUN|20251209|10:29:27|S|300|12.475000||
B|SUPV|20251209|10:29:27|S|100|10.809100||
B|TSLA|20251209|10:29:27|S|5|445.490000||
B|TSLA|20251209|10:29:27|S|50|445.490000||
B|TSLA|20251209|10:29:27|S|119|445.482500||
B|BCC|20251209|10:29:28|S|12|71.975000||
B|SE|20251209|10:29:28|S|2|128.835400||
B|SE|20251209|10:29:28|S|3|128.840000||
B|SE|20251209|10:29:28|S|100|128.890000||
B|UPWK|20251209|10:29:28|S|7|20.580000||
B|GLXY|20251209|10:29:29|S|100|27.478000||
B|KHC|20251209|10:29:29|S|2|24.325000||
B|QBTS|20251209|10:29:29|S|100|28.000000||
B|QBTS|20251209|10:29:29|S|100|28.000000||
B|TQQQ|20251209|10:29:29|S|2|55.690000||
B|TSLA|20251209|10:29:29|S|100|445.070000||
B|XPEV|20251209|10:29:29|S|50|19.685000||
B|XPEV|20251209|10:29:29|S|50|19.685000||
B|COIN|20251209|10:29:30|S|7|279.380000||
B|DGNX|20251209|10:29:30|S|80|11.090000||
B|IBHJ|20251209|10:29:30|S|300|26.549900||
B|IBIT|20251209|10:29:30|S|100|51.730000||
B|MSTR|20251209|10:29:30|S|20|183.760000||
B|MSTR|20251209|10:29:30|S|90|183.750000||
B|QUBT|20251209|10:29:30|S|5|13.070000||
B|ROKU|20251209|10:29:30|S|100|104.180000||
B|WVE|20251209|10:29:30|S|100|19.500000||
B|Z|20251209|10:29:30|S|100|73.354000||
B|Z|20251209|10:29:30|S|100|73.364400||
B|ZTS|20251209|10:29:30|S|4|116.493500||
B|AGEN|20251209|10:29:31|S|300|3.955000||
B|AMD|20251209|10:29:31|S|30|223.342900||
B|AMD|20251209|10:29:31|S|50|223.378000||
B|AVAV|20251209|10:29:31|S|1|284.930000||
B|BIIB|20251209|10:29:31|S|2|180.100000||
B|BITO|20251209|10:29:31|S|100|13.479700||
B|BULL|20251209|10:29:31|S|5|9.807300||
B|COST|20251209|10:29:31|S|274|884.450000||
B|CVNA|20251209|10:29:31|S|15|450.750000||
B|HUT|20251209|10:29:31|S|46|43.730000||
B|HUT|20251209|10:29:31|S|54|43.730000||
B|HUT|20251209|10:29:31|S|59|43.730000||
B|HUT|20251209|10:29:31|S|1000|43.720000||
B|NVDA|20251209|10:29:31|S|100|184.470000||
B|ONDS|20251209|10:29:31|S|500|9.120000||
B|AMD|20251209|10:29:32|S|200|223.387800||
B|CRCL|20251209|10:29:32|S|20|86.830000||
B|LMND|20251209|10:29:32|S|7|78.280000||
B|NVTS|20251209|10:29:32|S|4|9.435000||
B|TSLA|20251209|10:29:32|S|400|445.105000||
B|UPRO|20251209|10:29:32|S|5|117.218200||
B|GCTK|20251209|10:29:33|S|41|5.840000||
B|HRL|20251209|10:29:33|S|34|23.715000||
B|ING|20251209|10:29:33|S|5|26.888200||
B|MINT|20251209|10:29:33|S|1|100.371500||
B|MS|20251209|10:29:33|S|11|179.290000||
B|NVDA|20251209|10:29:33|S|200|184.489000||
B|RGTI|20251209|10:29:33|S|10|27.823600||
B|URA|20251209|10:29:33|S|300|47.930000||
B|ZS|20251209|10:29:33|S|4|243.596000||
B|ZSL|20251209|10:29:33|S|20|8.440000||
B|AFJK|20251209|10:29:34|S|7|17.490000||
B|AFJK|20251209|10:29:34|S|100|17.040000||
B|GDS|20251209|10:29:34|S|15|36.260000||
B|HPQ|20251209|10:29:34|S|400|24.965000||
B|MSTR|20251209|10:29:34|S|15|183.780000||
B|MSTR|20251209|10:29:34|S|100|183.776600||
B|SOXL|20251209|10:29:34|S|200|47.445000||
B|SOXL|20251209|10:29:34|S|300|47.445000||
B|AMD|20251209|10:29:35|S|50|223.420000||
B|CRWV|20251209|10:29:35|S|100|87.062200||
B|GOOGL|20251209|10:29:35|S|30|313.230500||
B|HUT|20251209|10:29:35|S|40|43.660000||
B|XOM|20251209|10:29:35|S|35|119.035000||
B|AFJK|20251209|10:29:36|S|61|16.960000||
B|AMZN|20251209|10:29:36|S|25|227.720000||
B|AMZN|20251209|10:29:36|S|98|227.720000||
B|APP|20251209|10:29:36|S|71|715.470000||
B|APP|20251209|10:29:36|S|144|715.210000||
B|FLY|20251209|10:29:36|S|9|19.140000||
B|HIMS|20251209|10:29:36|S|200|40.085800||
B|HRMY|20251209|10:29:36|S|40|39.210000||
B|HUT|20251209|10:29:36|S|800|43.620000||
B|PLTR|20251209|10:29:36|S|1|182.550000||
B|AFJK|20251209|10:29:37|S|10|16.960000||
B|ASTS|20251209|10:29:37|S|50|72.880000||
B|AVGO|20251209|10:29:37|S|1|402.230000||
B|HUT|20251209|10:29:37|S|100|43.700000||
B|HUT|20251209|10:29:37|S|100|43.730000||
B|JMIA|20251209|10:29:37|S|2|12.130000||
B|PSLV|20251209|10:29:37|S|25|19.918200||
B|QQQ|20251209|10:29:37|S|310|624.030000||
B|AEHR|20251209|10:29:38|S|30|24.290000||
B|ARKG|20251209|10:29:38|S|1|30.970000||
B|DGNX|20251209|10:29:38|S|100|11.080000||
B|EOSE|20251209|10:29:38|S|10|15.495000||
B|ETHA|20251209|10:29:38|S|60|23.880000||
B|NICE|20251209|10:29:38|S|1|108.990000||
B|NVDA|20251209|10:29:38|S|15|184.575000||
B|PEP|20251209|10:29:38|S|4|144.178500||
B|SOXL|20251209|10:29:38|S|200|47.475000||
B|SYM|20251209|10:29:38|S|200|62.180000||
B|USAR|20251209|10:29:38|S|10|17.050000||
B|VALE|20251209|10:29:38|S|9|12.740000||
B|AMD|20251209|10:29:39|S|50|223.520000||
B|MSTR|20251209|10:29:39|S|24|183.790000||
B|NVDA|20251209|10:29:39|S|10|184.575000||
B|PAAS|20251209|10:29:39|S|214|46.640000||
B|QS|20251209|10:29:39|S|200|12.945000||
B|AMZN|20251209|10:29:40|S|2|227.729000||
B|AMZN|20251209|10:29:40|S|100|227.748800||
B|AMZN|20251209|10:29:40|S|100|227.749100||
B|BALL|20251209|10:29:40|S|21|47.070000||
B|CRCL|20251209|10:29:40|S|44|86.910000||
B|GIB|20251209|10:29:40|S|20|91.660000||
B|KTOS|20251209|10:29:40|S|16|77.910000||
B|MSTZ|20251209|10:29:40|S|20|12.350000||
B|MU|20251209|10:29:40|S|10|249.690000||
B|TSLL|20251209|10:29:40|S|50|19.705000||
B|WVE|20251209|10:29:40|S|25|19.460000||
B|AMKR|20251209|10:29:41|S|10|43.670000||
B|GTLB|20251209|10:29:41|S|30|39.160000||
B|HD|20251209|10:29:41|S|11|350.376500||
B|NVDA|20251209|10:29:41|S|50|184.648700||
B|NVDA|20251209|10:29:41|S|50|184.657300||
B|NVDA|20251209|10:29:41|S|126|184.650000||
B|ZTS|20251209|10:29:41|S|5|116.373000||
B|ADTX|20251209|10:29:42|E|450|3.623000||
B|AMD|20251209|10:29:42|S|10|223.548900||
B|MU|20251209|10:29:42|S|1|249.750000||
B|MU|20251209|10:29:42|S|2|249.750000||
B|NVDA|20251209|10:29:42|S|800|184.645500||
B|ATMV|20251209|10:29:43|S|1|13.100000||
B|ATMV|20251209|10:29:43|S|5|13.100000||
B|GDXY|20251209|10:29:43|S|20|15.800000||
B|MS|20251209|10:29:43|S|25|179.330000||
B|MSFT|20251209|10:29:43|S|1|490.515000||
B|MSTR|20251209|10:29:43|S|62|183.500000||
B|SOXL|20251209|10:29:43|S|50|47.489300||
B|SOXL|20251209|10:29:43|S|100|47.485000||
B|STAA|20251209|10:29:43|S|25|26.770000||
B|TSLA|20251209|10:29:43|S|80|445.400000||
B|UCO|20251209|10:29:43|S|75|19.940000||
B|BBAI|20251209|10:29:44|S|100|6.500000||
B|BBAI|20251209|10:29:44|S|380|6.500000||
B|CRWV|20251209|10:29:44|S|100|87.100000||
B|HOOD|20251209|10:29:44|S|15|137.810000||
B|PLTR|20251209|10:29:44|S|10|182.610000||
B|RKLB|20251209|10:29:44|S|10|51.475000||
B|SLM|20251209|10:29:44|S|250|25.620000||
B|ZTS|20251209|10:29:44|S|1|116.490000||
B|AXTI|20251209|10:29:45|S|55|14.060000||
B|BAIG|20251209|10:29:45|S|200|13.900000||
B|BIDU|20251209|10:29:45|S|25|124.510000||
B|CF|20251209|10:29:45|S|40|76.920000||
B|ECL|20251209|10:29:45|S|28|257.300000||
B|ETHA|20251209|10:29:45|S|7|23.860000||
B|GBFH|20251209|10:29:45|S|1|36.130000||
B|QUBT|20251209|10:29:45|S|195|13.078000||
B|SOXS|20251209|10:29:45|S|600|2.960000||
B|SOXS|20251209|10:29:45|S|600|2.960000||
B|SOXS|20251209|10:29:45|S|1300|2.960000||
B|VWO|20251209|10:29:45|S|60|54.015000||
B|BITO|20251209|10:29:46|S|4|13.475000||
B|BMNR|20251209|10:29:46|S|77|36.287300||
B|CRML|20251209|10:29:46|S|200|10.160000||
B|DGNX|20251209|10:29:46|S|13|11.200000||
B|HOOD|20251209|10:29:46|S|200|137.820000||
B|NVDA|20251209|10:29:46|S|700|184.655000||
B|SLV|20251209|10:29:46|S|141|54.120000||
B|SOXL|20251209|10:29:46|S|250|47.489300||
B|TSLA|20251209|10:29:46|S|33|445.430000||
B|USFR|20251209|10:29:46|S|789|50.330000||
B|COIN|20251209|10:29:47|S|18|279.430000||
B|CRCL|20251209|10:29:47|S|100|86.850000||
B|HD|20251209|10:29:47|S|25|350.600000||
B|LMT|20251209|10:29:47|S|3|469.090000||
B|MSTR|20251209|10:29:47|S|21|183.565700||
B|MSTR|20251209|10:29:47|S|57|183.570000||
B|NVDA|20251209|10:29:47|S|25|184.665000||
B|NVDA|20251209|10:29:47|S|25|184.665000||
B|OKLO|20251209|10:29:47|S|500|105.400000||
B|RTX|20251209|10:29:47|S|2|174.370000||
B|TSLA|20251209|10:29:47|S|100|445.420000||
B|UMAC|20251209|10:29:47|S|10|11.248800||
B|AMD|20251209|10:29:48|S|18|223.550000||
B|CRCL|20251209|10:29:48|S|200|86.880000||
B|DFIV|20251209|10:29:48|S|417|48.749700||
B|INTC|20251209|10:29:48|S|900|40.405000||
B|MU|20251209|10:29:48|S|53|249.740000||
B|PLTR|20251209|10:29:48|S|10|182.575700||
B|SOXX|20251209|10:29:48|S|40|311.700000||
B|TLT|20251209|10:29:48|S|6|88.058200||
B|BAC|20251209|10:29:49|S|2|54.075000||
B|ETOR|20251209|10:29:49|S|3|41.600000||
B|ROBO|20251209|10:29:49|S|10|71.020000||
B|SLV|20251209|10:29:49|S|141|54.130000||
B|SMMT|20251209|10:29:49|S|25|18.000000||
B|SOFI|20251209|10:29:49|S|22|27.240000||
B|TROX|20251209|10:29:49|S|100|4.555000||
B|AMD|20251209|10:29:50|S|50|223.588000||
B|AMD|20251209|10:29:50|S|100|223.557300||
B|IONQ|20251209|10:29:50|S|60|54.630000||
B|IONQ|20251209|10:29:50|S|100|54.580000||
B|IONQ|20251209|10:29:50|S|200|54.630000||
B|IONQ|20251209|10:29:50|S|3000|54.560000||
B|NFLX|20251209|10:29:50|S|1|96.650000||
B|PLTR|20251209|10:29:50|S|100|182.560000||
B|QBTS|20251209|10:29:50|S|100|28.090000||
B|QBTS|20251209|10:29:50|S|100|28.090000||
B|SMCX|20251209|10:29:50|S|57|17.519300||
B|TSLA|20251209|10:29:50|S|83|445.460000||
B|VOO|20251209|10:29:50|S|4|629.210000||
B|WVE|20251209|10:29:50|S|20|19.450000||
B|WYNN|20251209|10:29:50|S|100|123.900000||
B|AMZN|20251209|10:29:51|S|50|227.710000||
B|ARWR|20251209|10:29:51|S|30|69.090000||
B|MSTR|20251209|10:29:51|S|100|183.590000||
B|OKLO|20251209|10:29:51|S|100|105.470000||
B|TKO|20251209|10:29:51|S|30|204.580000||
B|VOR|20251209|10:29:51|S|100|9.670000||
B|CVS|20251209|10:29:52|S|100|79.765000||
B|ECX|20251209|10:29:52|S|400|1.825000||
B|ETHU|20251209|10:29:52|S|18|63.600000||
B|HRMY|20251209|10:29:52|S|20|39.200000||
B|IBM|20251209|10:29:52|S|40|312.285000||
B|NVDA|20251209|10:29:52|S|50|184.695000||
B|PBR|20251209|10:29:52|S|2|12.215000||
B|SHV|20251209|10:29:52|S|601|110.225000||
B|TSLA|20251209|10:29:52|S|40|445.490000||
B|AFJK|20251209|10:29:53|S|32|16.143700||
B|BITF|20251209|10:29:53|S|700|2.950000||
B|LITE|20251209|10:29:53|S|2|350.980000||
B|TSLA|20251209|10:29:53|S|50|445.470000||
B|VALE|20251209|10:29:53|S|15|12.740700||
B|AAOI|20251209|10:29:54|S|90|28.055000||
B|ADUR|20251209|10:29:54|S|20|13.160000||
B|AMD|20251209|10:29:54|S|10|223.531400||
B|BB|20251209|10:29:54|S|100|4.420000||
B|BIDU|20251209|10:29:54|S|50|124.460000||
B|CGON|20251209|10:29:54|S|300|42.670000||
B|CGON|20251209|10:29:54|S|500|42.620000||
B|CHCT|20251209|10:29:54|S|20|15.400000||
B|FLUT|20251209|10:29:54|S|100|216.410000||
B|FLUT|20251209|10:29:54|S|160|216.390000||
B|FLUT|20251209|10:29:54|S|600|216.400000||
B|FORM|20251209|10:29:54|S|20|58.070000||
B|GSAT|20251209|10:29:54|S|75|68.350000||
B|HRMY|20251209|10:29:54|S|32|39.200000||
B|LAD|20251209|10:29:54|S|19|327.210000||
B|MH|20251209|10:29:54|S|20|16.790000||
B|TSLA|20251209|10:29:54|S|10|445.490000||
B|TSLA|20251209|10:29:54|S|60|445.450000||
B|VOR|20251209|10:29:54|S|100|9.660000||
B|AMD|20251209|10:29:55|S|1|223.520000||
B|AMD|20251209|10:29:55|S|10|223.510000||
B|AMZN|20251209|10:29:55|S|1|227.705000||
B|ASTS|20251209|10:29:55|S|200|72.860000||
B|COIN|20251209|10:29:55|S|5|279.590000||
B|ETHA|20251209|10:29:55|S|100|23.865000||
B|GGLL|20251209|10:29:55|S|100|101.240000||
B|GGLL|20251209|10:29:55|S|100|101.250000||
B|NVDA|20251209|10:29:55|S|50|184.700700||
B|SERV|20251209|10:29:55|S|100|13.679300||
B|CI|20251209|10:29:56|S|8|264.400000||
B|CSIQ|20251209|10:29:56|S|200|22.700000||
B|CSIQ|20251209|10:29:56|S|300|22.700000||
B|HWH|20251209|10:29:56|E|2918|2.124500||
B|MU|20251209|10:29:56|S|1|249.666000||
B|RY|20251209|10:29:56|S|2|163.970000||
B|SLV|20251209|10:29:56|S|80|54.130000||
B|SLV|20251209|10:29:56|S|500|54.120000||
B|IRE|20251209|10:29:57|S|100|10.020000||
B|QQQ|20251209|10:29:57|S|2|624.115000||
B|AAPL|20251209|10:29:58|S|4|277.775000||
B|CGDV|20251209|10:29:58|S|1|43.528200||
B|COIN|20251209|10:29:58|S|80|279.570000||
B|JCI|20251209|10:29:58|S|95|115.290000||
B|NHI|20251209|10:29:58|S|20|79.010000||
B|NVDA|20251209|10:29:58|S|100|184.689300||
B|ONDS|20251209|10:29:58|S|600|9.130000||
B|QQQI|20251209|10:29:58|S|200|54.835000||
B|SAIC|20251209|10:29:58|S|100|97.570000||
B|SOXL|20251209|10:29:58|S|10|47.475000||
B|SQQQ|20251209|10:29:58|S|50|67.010600||
B|TQQQ|20251209|10:29:58|S|20|55.748200||
B|TSLA|20251209|10:29:58|S|50|445.365000||
B|VYM|20251209|10:29:58|S|6|145.285000||
B|AMZN|20251209|10:29:59|S|6|227.670000||
B|ARMN|20251209|10:29:59|S|4|14.330000||
B|BIRK|20251209|10:29:59|S|26|43.220000||
B|BITF|20251209|10:29:59|S|1000|2.950000||
B|COHR|20251209|10:29:59|S|40|189.540000||
B|FXI|20251209|10:29:59|S|77|38.765000||
B|LITE|20251209|10:29:59|S|20|350.930000||
B|SMR|20251209|10:29:59|S|25|21.125000||
B|SPCE|20251209|10:29:59|S|200|3.769300||
B|TSLA|20251209|10:29:59|S|50|445.390000||
B|ARWR|20251209|10:30:00|S|18|69.030000||
B|CONL|20251209|10:30:00|S|86|22.775000||
B|CSCO|20251209|10:30:00|S|8|78.990000||
B|IREN|20251209|10:30:00|S|4|47.130000||
B|PACB|20251209|10:30:00|S|200|2.325000||
B|PBF|20251209|10:30:00|S|98|31.829300||
B|PBR|20251209|10:30:00|S|3|12.215000||
B|POET|20251209|10:30:00|S|2|6.385000||
B|QQQ|20251209|10:30:00|S|3|624.005000||
B|QQQ|20251209|10:30:00|S|100|624.010700||
B|RGTI|20251209|10:30:00|S|100|27.900000||
B|SKIL|20251209|10:30:00|S|187|7.590000||
B|SNOW|20251209|10:30:00|S|3|223.910000||
B|TECL|20251209|10:30:00|S|33|136.365000||
B|TQQQ|20251209|10:30:00|S|1|55.720000||
B|TQQQ|20251209|10:30:00|S|1|55.729300||
B|VSCO|20251209|10:30:00|S|100|51.520000||
B|AAPL|20251209|10:30:01|S|2|277.695000||
B|AMD|20251209|10:30:01|S|8|223.467300||
B|AMD|20251209|10:30:01|S|20|223.448300||
B|ASTS|20251209|10:30:01|S|25|72.840000||
B|AVGO|20251209|10:30:01|S|25|402.460000||
B|CB|20251209|10:30:01|S|1|301.990000||
B|MSFT|20251209|10:30:01|S|40|490.380000||
B|NVDA|20251209|10:30:01|S|1|184.625000||
B|NVDA|20251209|10:30:01|S|50|184.635000||
B|OKLO|20251209|10:30:01|S|5|105.340000||
B|OUST|20251209|10:30:01|S|80|25.330000||
B|RIVN|20251209|10:30:01|S|180|17.505000||
B|SEDG|20251209|10:30:01|S|25|31.400000||
B|SEDG|20251209|10:30:01|S|75|31.400000||
B|SEDG|20251209|10:30:01|S|515|31.375000||
B|TECL|20251209|10:30:01|S|106|136.370000||
B|TECL|20251209|10:30:01|S|200|136.400000||
B|TQQQ|20251209|10:30:01|S|65|55.730000||
B|TSLA|20251209|10:30:01|S|7|445.340000||
B|UNH|20251209|10:30:01|S|100|323.890000||
B|USO|20251209|10:30:01|S|4|69.819500||
B|ZIM|20251209|10:30:01|S|100|20.070000||
B|AZO|20251209|10:30:02|S|2|3586.460000||
B|BABA|20251209|10:30:02|S|2|155.375000||
B|IBN|20251209|10:30:02|S|100|30.525000||
B|PATH|20251209|10:30:02|S|1|19.465000||
B|SPXL|20251209|10:30:02|S|50|222.952700||
B|TSLA|20251209|10:30:02|S|62|445.370000||
B|TSLA|20251209|10:30:02|S|110|445.380000||
B|TSLA|20251209|10:30:02|S|120|445.380000||
B|BAC|20251209|10:30:03|S|1|54.060000||
B|CRWV|20251209|10:30:03|S|100|87.015000||
B|EGO|20251209|10:30:03|S|31|31.545000||
B|IRBT|20251209|10:30:03|S|200|3.585000||
B|NVDA|20251209|10:30:03|S|1|184.615000||
B|NVDA|20251209|10:30:03|S|100|184.620000||
B|ONDS|20251209|10:30:03|S|50|9.130000||
B|RGTI|20251209|10:30:03|S|300|27.905000||
B|SEDG|20251209|10:30:03|S|1|31.387500||
B|AMD|20251209|10:30:04|S|14|223.467800||
B|COIN|20251209|10:30:04|S|20|279.170000||
B|COIN|20251209|10:30:04|S|50|279.170000||
B|DGNX|20251209|10:30:04|S|30|10.940000||
B|GM|20251209|10:30:04|S|199|76.780000||
B|IBM|20251209|10:30:04|S|1|312.740000||
B|IBM|20251209|10:30:04|S|1|312.800000||
B|POET|20251209|10:30:04|S|50|6.399300||
B|TQQQ|20251209|10:30:04|S|105|55.729300||
B|ZIM|20251209|10:30:04|S|1|20.100000||
B|ADBE|20251209|10:30:05|S|32|343.200000||
B|AS|20251209|10:30:05|S|40|38.200000||
B|BE|20251209|10:30:05|S|1|112.330000||
B|CRWV|20251209|10:30:05|S|22|87.020000||
B|MSTR|20251209|10:30:05|S|13|183.270000||
B|MSTR|20251209|10:30:05|S|100|183.264100||
B|ORCL|20251209|10:30:05|S|110|220.140000||
B|PSIX|20251209|10:30:05|S|16|63.283400||
B|PSIX|20251209|10:30:05|S|200|63.450000||
B|SIL|20251209|10:30:05|S|20|77.500000||
B|SLV|20251209|10:30:05|S|25|54.120000||
B|TSLL|20251209|10:30:05|S|500|19.710000||
B|AMD|20251209|10:30:06|S|15|223.420000||
B|CRWD|20251209|10:30:06|S|2|527.690000||
B|FSM|20251209|10:30:06|S|300|9.515000||
B|LITE|20251209|10:30:06|S|142|351.390000||
B|MSTX|20251209|10:30:06|S|1|5.825000||
B|PEP|20251209|10:30:06|S|6|144.200000||
B|RGTI|20251209|10:30:06|S|13|27.925000||
B|Z|20251209|10:30:06|S|100|73.335000||
B|Z|20251209|10:30:06|S|100|73.363500||
B|ZIM|20251209|10:30:06|S|1|20.110000||
B|ZIM|20251209|10:30:06|S|3|20.110000||
B|ZIM|20251209|10:30:06|S|3|20.110000||
B|ZIM|20251209|10:30:06|S|3|20.110000||
B|ZIM|20251209|10:30:06|S|3|20.110000||
B|ZIM|20251209|10:30:06|S|3|20.110000||
B|ZIM|20251209|10:30:06|S|784|20.105000||
B|FXI|20251209|10:30:07|S|77|38.765000||
B|IONQ|20251209|10:30:07|S|300|54.640000||
B|JPM|20251209|10:30:07|S|20|317.000000||
B|JPM|20251209|10:30:07|S|100|316.994800||
B|META|20251209|10:30:07|S|2|656.615000||
B|NXPI|20251209|10:30:07|S|14|227.640000||
B|OPEN|20251209|10:30:07|S|400|7.020000||
B|PEP|20251209|10:30:07|S|100|144.270000||
B|PEP|20251209|10:30:07|S|100|144.277100||
B|PYPL|20251209|10:30:07|S|6|60.870000||
B|SEDG|20251209|10:30:07|S|300|31.520000||
B|SOXL|20251209|10:30:07|S|250|47.439300||
B|UNG|20251209|10:30:07|S|200|14.655000||
B|WFC|20251209|10:30:07|S|300|89.715200||
B|AVGO|20251209|10:30:08|S|44|402.460000||
B|BBAI|20251209|10:30:08|S|80|6.490000||
B|CRDO|20251209|10:30:08|S|58|172.175000||
B|EOSE|20251209|10:30:08|S|20|15.465000||
B|HOOD|20251209|10:30:08|S|30|137.630300||
B|IONQ|20251209|10:30:08|S|10|54.660000||
B|MARA|20251209|10:30:08|S|32|12.045000||
B|MSTR|20251209|10:30:08|S|25|183.220000||
B|NVDA|20251209|10:30:08|S|100|184.605000||
B|PBR|20251209|10:30:08|S|109|12.230900||
B|SOXS|20251209|10:30:08|S|4871|2.959500||
B|AAOI|20251209|10:30:09|S|50|27.950000||
B|AMD|20251209|10:30:09|S|21|223.370000||
B|ANF|20251209|10:30:09|S|300|101.380000||
B|EWZ|20251209|10:30:09|S|10|32.590700||
B|MSTR|20251209|10:30:09|S|1|183.052300||
B|MSTR|20251209|10:30:09|S|2|183.000000||
B|RKLX|20251209|10:30:09|S|50|27.276100||
B|SOXS|20251209|10:30:09|S|100|2.959100||
B|SPXL|20251209|10:30:09|S|13|222.928600||
B|TQQQ|20251209|10:30:09|S|1500|55.709400||
B|TQQQ|20251209|10:30:09|S|2300|55.710000||
B|TSLQ|20251209|10:30:09|S|100|21.238200||
B|ZS|20251209|10:30:09|S|1|242.634800||
B|ZS|20251209|10:30:09|S|2|242.640000||
B|AI|20251209|10:30:10|S|4|15.859300||
B|AMD|20251209|10:30:10|S|25|223.330000||
B|AMZN|20251209|10:30:10|S|2|227.570000||
B|DNN|20251209|10:30:10|S|100|2.755000||
B|EQT|20251209|10:30:10|S|100|58.805200||
B|IONQ|20251209|10:30:10|S|124|54.580000||
B|MARA|20251209|10:30:10|S|1|12.039600||
B|NVDA|20251209|10:30:10|S|3|184.570000||
B|TSLA|20251209|10:30:10|S|44|445.201500||
B|TSLA|20251209|10:30:10|S|200|445.221700||
B|ZTS|20251209|10:30:10|S|3|116.423700||
B|GRRR|20251209|10:30:11|S|7|14.810000||
B|PATH|20251209|10:30:11|S|30|19.456500||
B|PLTU|20251209|10:30:11|S|4|94.320000||
B|SNTI|20251209|10:30:11|S|400|2.600000||
B|STAA|20251209|10:30:11|S|5|26.770000||
B|TQQQ|20251209|10:30:11|S|51|55.710000||
B|ZTO|20251209|10:30:11|S|15|20.930000||
B|AMD|20251209|10:30:12|S|500|223.397700||
B|FXI|20251209|10:30:12|S|31|38.765000||
B|GLD|20251209|10:30:12|S|50|386.800000||
B|HOOD|20251209|10:30:12|S|23|137.670000||
B|MSTR|20251209|10:30:12|S|20|183.290000||
B|NVDA|20251209|10:30:12|S|48|184.544900||
B|POET|20251209|10:30:12|S|400|6.380000||
B|ROKU|20251209|10:30:12|S|10|104.100500||
B|SMX|20251209|10:30:12|S|100|137.980000||
B|TSSI|20251209|10:30:12|S|300|8.750000||
B|AMD|20251209|10:30:13|S|1|223.410000||
B|DGNX|20251209|10:30:13|S|20|11.070000||
B|GLD|20251209|10:30:13|S|480|386.810000||
B|HIMZ|20251209|10:30:13|S|100|9.280000||
B|KURA|20251209|10:30:13|S|100|11.030000||
B|LCID|20251209|10:30:13|S|1|12.298200||
B|LUV|20251209|10:30:13|S|166|38.292800||
B|NVDA|20251209|10:30:13|S|2|184.555000||
B|ORCL|20251209|10:30:13|S|1|220.180000||
B|SNDK|20251209|10:30:13|S|16|218.630000||
B|THS|20251209|10:30:13|S|80|23.725000||
B|AAOI|20251209|10:30:14|S|50|27.950000||
B|LAES|20251209|10:30:14|S|10|4.660000||
B|NTLA|20251209|10:30:14|S|220|9.420000||
B|NVDA|20251209|10:30:14|S|100|184.565000||
B|NVTS|20251209|10:30:14|S|100|9.427500||
B|PLTR|20251209|10:30:14|S|100|182.490000||
B|ROBN|20251209|10:30:14|S|5|86.360000||
B|SOXL|20251209|10:30:14|S|2|47.395000||
B|HOOD|20251209|10:30:15|S|100|137.680000||
B|PLTR|20251209|10:30:15|S|2|182.520000||
B|QYLD|20251209|10:30:15|S|314|17.545000||
B|SOXL|20251209|10:30:15|S|1|47.395000||
B|VZ|20251209|10:30:15|S|1|40.486500||
B|EEFT|20251209|10:30:16|S|80|74.340000||
B|MSFT|20251209|10:30:16|S|100|490.350000||
B|NFLX|20251209|10:30:16|S|1|96.650000||
B|NIO|20251209|10:30:16|S|2000|5.000000||
B|SOXL|20251209|10:30:16|S|169|47.382000||
B|V|20251209|10:30:16|S|61|326.580000||
B|AMD|20251209|10:30:17|S|500|223.310000||
B|BX|20251209|10:30:17|S|100|154.836100||
B|ETHA|20251209|10:30:17|S|100|23.875000||
B|GGAL|20251209|10:30:17|S|200|49.930000||
B|HOOD|20251209|10:30:17|S|120|137.690000||
B|MSTR|20251209|10:30:17|S|100|183.566100||
B|MSTU|20251209|10:30:17|S|150|12.695000||
B|OKLO|20251209|10:30:17|S|29|105.110000||
B|TSLA|20251209|10:30:17|S|34|445.310000||
B|AENT|20251209|10:30:18|S|1|7.640000||
B|AEP|20251209|10:30:18|S|3|116.280000||
B|ASTS|20251209|10:30:18|S|5|72.780000||
B|ASTS|20251209|10:30:18|S|5|72.780000||
B|BCAX|20251209|10:30:18|S|20|18.850000||
B|GGAL|20251209|10:30:18|S|10|50.130000||
B|IONQ|20251209|10:30:18|S|1|54.590000||
B|SNDK|20251209|10:30:18|S|2|219.131500||
B|GGAL|20251209|10:30:19|S|40|50.130000||
B|GLD|20251209|10:30:19|S|87|386.760900||
B|GLTR|20251209|10:30:19|S|20|189.500000||
B|GTLB|20251209|10:30:19|S|300|39.155000||
B|NBIS|20251209|10:30:19|S|5|98.040000||
B|TSLA|20251209|10:30:19|S|20|445.260000||
B|TSLA|20251209|10:30:19|S|100|445.262000||
B|CPER|20251209|10:30:20|S|15|32.760000||
B|NBIS|20251209|10:30:20|S|20|98.060000||
B|OPEN|20251209|10:30:20|S|400|7.030000||
B|OPEN|20251209|10:30:20|S|1100|7.030000||
B|OPEN|20251209|10:30:20|S|1400|7.030000||
B|OPEN|20251209|10:30:20|S|1683|7.029500||
B|AS|20251209|10:30:21|S|200|38.190000||
B|RBLX|20251209|10:30:21|S|50|98.030000||
B|RGTI|20251209|10:30:21|S|200|27.865000||
B|SNTI|20251209|10:30:21|S|400|2.600000||
B|SOXL|20251209|10:30:21|S|110|47.385000||
B|VALE|20251209|10:30:21|S|10|12.735000||
B|Z|20251209|10:30:21|S|100|73.335000||
B|AEM|20251209|10:30:22|S|100|166.240000||
B|BMNR|20251209|10:30:22|S|28|36.240000||
B|HIMS|20251209|10:30:22|S|25|40.085800||
B|NVDA|20251209|10:30:22|S|123|184.636800||
B|OKLL|20251209|10:30:22|S|15|38.960000||
B|SCHW|20251209|10:30:22|S|200|95.185000||
B|SOXL|20251209|10:30:22|S|250|47.405000||
B|SOXS|20251209|10:30:22|S|20|2.965000||
B|SPOT|20251209|10:30:22|S|1|587.670000||
B|UNH|20251209|10:30:22|S|20|324.000000||
B|FLUT|20251209|10:30:23|S|80|216.470000||
B|FLUT|20251209|10:30:23|S|120|216.468000||
B|GS|20251209|10:30:23|S|1|874.080000||
B|SNTI|20251209|10:30:23|S|100|2.610000||
B|VOR|20251209|10:30:23|S|20|9.630000||
B|ZTS|20251209|10:30:23|S|12|116.466700||
B|MS|20251209|10:30:24|S|2|179.260000||
B|AMD|20251209|10:30:25|S|1|223.335000||
B|AMD|20251209|10:30:25|S|43|223.380000||
B|AMD|20251209|10:30:25|S|350|223.360000||
B|AVGO|20251209|10:30:25|S|2|402.420000||
B|HOOD|20251209|10:30:25|S|30|137.689500||
B|MSTR|20251209|10:30:25|S|75|183.490000||
B|QBTS|20251209|10:30:25|S|100|28.010000||
B|CAG|20251209|10:30:26|S|100|17.055500||
B|BOIL|20251209|10:30:27|S|11|34.818200||
B|BSY|20251209|10:30:27|S|27|41.970000||
B|CRK|20251209|10:30:27|S|30|24.900000||
B|EOSE|20251209|10:30:27|S|100|15.465000||
B|IMMX|20251209|10:30:27|S|1000|6.740000||
B|IMMX|20251209|10:30:27|S|1000|6.750000||
B|PLTR|20251209|10:30:27|S|86|182.500000||
B|RDVY|20251209|10:30:27|S|545|69.215500||
B|SOXL|20251209|10:30:27|S|250|47.419300||
B|ZS|20251209|10:30:27|S|3|243.504300||
B|AMD|20251209|10:30:28|S|50|223.367000||
B|DUOL|20251209|10:30:28|S|1|209.590000||
B|HMY|20251209|10:30:28|S|1|19.350700||
B|LAES|20251209|10:30:28|S|50|4.660000||
B|NDAQ|20251209|10:30:28|S|17|90.120000||
B|SMR|20251209|10:30:28|S|20|21.118000||
B|CHCT|20251209|10:30:29|S|30|15.400000||
B|NDAQ|20251209|10:30:29|S|4|90.130000||
B|NDAQ|20251209|10:30:29|S|6|90.138800||
B|NDAQ|20251209|10:30:29|S|16|90.125000||
B|NDAQ|20251209|10:30:29|S|18|90.132800||
B|NDAQ|20251209|10:30:29|S|55|90.138800||
B|NVDA|20251209|10:30:29|S|1|184.625000||
B|QQQ|20251209|10:30:29|S|50|623.890000||
B|RXRX|20251209|10:30:29|S|15|4.790000||
B|TQQQ|20251209|10:30:29|S|10|55.690000||
B|XOM|20251209|10:30:29|S|20|119.055000||
B|AMD|20251209|10:30:30|S|88|223.440000||
B|AMD|20251209|10:30:30|S|100|223.450000||
B|AMD|20251209|10:30:30|S|200|223.380000||
B|BITF|20251209|10:30:30|S|35|2.950000||
B|COIN|20251209|10:30:30|S|2|279.075000||
B|COP|20251209|10:30:30|S|49|92.820000||
B|CRMD|20251209|10:30:30|S|100|11.640000||
B|HOOD|20251209|10:30:30|S|2|137.700000||
B|HOOD|20251209|10:30:30|S|100|137.670000||
B|HOOD|20251209|10:30:30|S|161|137.696500||
B|MSTR|20251209|10:30:30|S|2|183.524700||
B|NDAQ|20251209|10:30:30|S|3|90.138800||
B|NDAQ|20251209|10:30:30|S|8|90.138800||
B|NDAQ|20251209|10:30:30|S|14|90.132800||
B|NDAQ|20251209|10:30:30|S|15|90.138800||
B|NDAQ|20251209|10:30:30|S|70|90.132600||
B|PSIX|20251209|10:30:30|S|40|63.260000||
B|PSTG|20251209|10:30:30|S|788|70.870000||
B|BCS|20251209|10:30:31|S|2|23.455000||
B|BYND|20251209|10:30:31|S|2939|1.190000||
B|NDAQ|20251209|10:30:31|S|21|90.132800||
B|NEE|20251209|10:30:31|S|40|80.170000||
B|PLTR|20251209|10:30:31|S|3|182.465000||
B|RKLB|20251209|10:30:31|S|25|51.420000||
B|SPMO|20251209|10:30:31|S|42|121.030000||
B|STAA|20251209|10:30:31|S|100|26.740000||
B|TSLA|20251209|10:30:31|S|10|445.450000||
B|VYM|20251209|10:30:31|S|4|145.280000||
B|DUOL|20251209|10:30:32|S|4|209.540000||
B|IONL|20251209|10:30:32|S|100|51.600000||
B|LITE|20251209|10:30:32|S|1|351.380000||
B|NBIS|20251209|10:30:32|S|8|97.970000||
B|NBIS|20251209|10:30:32|S|82|97.970000||
B|NDAQ|20251209|10:30:32|S|2|90.148300||
B|NDAQ|20251209|10:30:32|S|4|90.150000||
B|NDAQ|20251209|10:30:32|S|8|90.165000||
B|NDAQ|20251209|10:30:32|S|28|90.160000||
B|ZM|20251209|10:30:32|S|100|87.790000||
B|AGQ|20251209|10:30:33|S|50|118.540000||
B|CRWV|20251209|10:30:33|S|200|86.941400||
B|LITE|20251209|10:30:33|S|1|351.860000||
B|NDAQ|20251209|10:30:33|S|2|90.150000||
B|NDAQ|20251209|10:30:33|S|2|90.153300||
B|NDAQ|20251209|10:30:33|S|4|90.148300||
B|NDAQ|20251209|10:30:33|S|4|90.150000||
B|NDAQ|20251209|10:30:33|S|4|90.158300||
B|NDAQ|20251209|10:30:33|S|4|90.163300||
B|NDAQ|20251209|10:30:33|S|7|90.148300||
B|NDAQ|20251209|10:30:33|S|7|90.150000||
B|NDAQ|20251209|10:30:33|S|15|90.150000||
B|NVDA|20251209|10:30:33|S|4|184.630700||
B|OCG|20251209|10:30:33|S|100|3.878000||
B|TSLA|20251209|10:30:33|S|50|445.350000||
B|ZM|20251209|10:30:33|S|48|87.785000||
B|CMG|20251209|10:30:34|S|4|34.013500||
B|HQY|20251209|10:30:34|S|15|91.000000||
B|NDAQ|20251209|10:30:34|S|5|90.153300||
B|NDAQ|20251209|10:30:34|S|7|90.160000||
B|NVDA|20251209|10:30:34|S|100|184.669000||
B|OKLO|20251209|10:30:34|S|10|105.255000||
B|NDAQ|20251209|10:30:35|S|5|90.178300||
B|NDAQ|20251209|10:30:35|S|7|90.178300||
B|NDAQ|20251209|10:30:35|S|15|90.178300||
B|NDAQ|20251209|10:30:35|S|57|90.170000||
B|NVDA|20251209|10:30:35|S|400|184.687200||
B|SPY|20251209|10:30:35|S|12|684.131700||
B|TE|20251209|10:30:35|S|100|6.500000||
B|ZTS|20251209|10:30:35|S|400|116.359800||
B|CDE|20251209|10:30:36|S|1|15.949000||
B|IONQ|20251209|10:30:36|S|2|54.530000||
B|IONQ|20251209|10:30:36|S|13|54.530000||
B|IONQ|20251209|10:30:36|S|50|54.530000||
B|NDAQ|20251209|10:30:36|S|4|90.170000||
B|NDAQ|20251209|10:30:36|S|7|90.170000||
B|NDAQ|20251209|10:30:36|S|19|90.178300||
B|NDAQ|20251209|10:30:36|S|59|90.170000||
B|NVDA|20251209|10:30:36|S|50|184.687600||
B|TSDD|20251209|10:30:36|S|100|8.810000||
B|WMT|20251209|10:30:36|S|1|113.820900||
B|WVE|20251209|10:30:36|S|60|19.500000||
B|ZS|20251209|10:30:36|S|1|242.773300||
B|ZS|20251209|10:30:36|S|1|242.773300||
B|ZS|20251209|10:30:36|S|20|242.951300||
B|AMD|20251209|10:30:37|S|100|223.640000||
B|AMD|20251209|10:30:37|S|200|223.640000||
B|AVGO|20251209|10:30:37|S|46|402.680000||
B|IONQ|20251209|10:30:37|S|400|54.550000||
B|LITE|20251209|10:30:37|S|92|351.990000||
B|NDAQ|20251209|10:30:37|S|4|90.155000||
B|NDAQ|20251209|10:30:37|S|4|90.170000||
B|NDAQ|20251209|10:30:37|S|8|90.155000||
B|NDAQ|20251209|10:30:37|S|11|90.155000||
B|NDAQ|20251209|10:30:37|S|14|90.155000||
B|NDAQ|20251209|10:30:37|S|15|90.155000||
B|NDAQ|20251209|10:30:37|S|24|90.170000||
B|NVDA|20251209|10:30:37|S|2|184.715000||
B|O|20251209|10:30:37|S|6|57.175000||
B|ONDS|20251209|10:30:37|S|100|9.130000||
B|SLV|20251209|10:30:37|S|7|54.080000||
B|TFX|20251209|10:30:37|S|20|130.960000||
B|TSLA|20251209|10:30:37|S|100|445.490000||
B|FANG|20251209|10:30:38|S|5|157.167500||
B|FOXA|20251209|10:30:38|S|100|69.610000||
B|MU|20251209|10:30:38|S|15|249.720000||
B|NDAQ|20251209|10:30:38|S|4|90.155000||
B|NDAQ|20251209|10:30:38|S|4|90.170000||
B|NDAQ|20251209|10:30:38|S|4|90.170000||
B|NDAQ|20251209|10:30:38|S|8|90.168300||
B|SOXS|20251209|10:30:38|S|2000|2.960000||
B|WIX|20251209|10:30:38|S|10|105.590000||
B|XLRE|20251209|10:30:38|S|4|40.705000||
B|CRCL|20251209|10:30:39|S|10|86.976800||
B|FLUT|20251209|10:30:39|S|200|216.420000||
B|NDAQ|20251209|10:30:39|S|4|90.170000||
B|NDAQ|20251209|10:30:39|S|5|90.170000||
B|NDAQ|20251209|10:30:39|S|7|90.170000||
B|NDAQ|20251209|10:30:39|S|7|90.170000||
B|NDAQ|20251209|10:30:39|S|7|90.170000||
B|TSLA|20251209|10:30:39|S|10|445.511500||
B|APLD|20251209|10:30:40|S|10|33.120000||
B|GOOG|20251209|10:30:40|S|45|313.990000||
B|GOOG|20251209|10:30:40|S|100|313.980000||
B|GOOG|20251209|10:30:40|S|1000|313.980000||
B|NDAQ|20251209|10:30:40|S|6|90.180000||
B|NDAQ|20251209|10:30:40|S|9|90.180000||
B|NDAQ|20251209|10:30:40|S|50|90.180000||
B|RZLT|20251209|10:30:40|S|2000|10.090500||
B|SMX|20251209|10:30:40|S|1|142.460000||
B|TNA|20251209|10:30:40|S|100|48.605000||
B|TSLL|20251209|10:30:40|S|200|19.725000||
B|ALT|20251209|10:30:41|S|1600|5.535000||
B|EWZ|20251209|10:30:41|S|50|32.610700||
B|HYG|20251209|10:30:41|S|400|80.490000||
B|IBIT|20251209|10:30:41|S|8|51.755000||
B|NDAQ|20251209|10:30:41|S|2|90.180000||
B|NDAQ|20251209|10:30:41|S|4|90.180000||
B|NDAQ|20251209|10:30:41|S|4|90.180000||
B|NDAQ|20251209|10:30:41|S|4|90.180000||
B|NDAQ|20251209|10:30:41|S|9|90.180000||
B|NDAQ|20251209|10:30:41|S|9|90.180000||
B|NVDA|20251209|10:30:41|S|1|184.639300||
B|PEP|20251209|10:30:41|S|1|144.463400||
B|TSLA|20251209|10:30:41|S|25|445.330000||
B|VZ|20251209|10:30:41|S|1|40.485000||
B|AAPL|20251209|10:30:42|S|1|277.655000||
B|AGEN|20251209|10:30:42|S|100|3.960000||
B|KOLD|20251209|10:30:42|S|10|25.400000||
B|MSTR|20251209|10:30:42|S|28|183.440000||
B|MSTR|20251209|10:30:42|S|77|183.450000||
B|MSTR|20251209|10:30:42|S|200|183.390000||
B|MSTR|20251209|10:30:42|S|200|183.440000||
B|MSTR|20251209|10:30:42|S|280|183.440000||
B|MU|20251209|10:30:42|S|2|249.710000||
B|NDAQ|20251209|10:30:42|S|8|90.180000||
B|NDAQ|20251209|10:30:42|S|73|90.180000||
B|NVDA|20251209|10:30:42|S|50|184.667500||
B|SEMR|20251209|10:30:42|S|138|11.845000||
B|AMD|20251209|10:30:43|S|4|223.697200||
B|AMD|20251209|10:30:43|S|11|223.720000||
B|AMD|20251209|10:30:43|S|50|223.668500||
B|AMD|20251209|10:30:43|S|268|223.730000||
B|AMD|20251209|10:30:43|S|853|223.730000||
B|NDAQ|20251209|10:30:43|S|4|90.160000||
B|NDAQ|20251209|10:30:43|S|8|90.160000||
B|NDAQ|20251209|10:30:43|S|12|90.180000||
B|NVDA|20251209|10:30:43|S|50|184.677500||
B|SCZ|20251209|10:30:43|S|214|77.359900||
B|TSLA|20251209|10:30:43|S|10|445.511500||
B|VALE|20251209|10:30:43|S|100|12.740000||
B|VALE|20251209|10:30:43|S|100|12.740000||
B|Z|20251209|10:30:43|S|2|73.335000||
B|AMD|20251209|10:30:44|S|2|223.718000||
B|AMD|20251209|10:30:44|S|2|223.719600||
B|AMD|20251209|10:30:44|S|2|223.720000||
B|AMD|20251209|10:30:44|S|150|223.730000||
B|CRCL|20251209|10:30:44|S|10|87.130000||
B|CRDO|20251209|10:30:44|S|2|172.090000||
B|NU|20251209|10:30:44|S|38|16.665000||
B|RBRK|20251209|10:30:44|S|100|91.970000||
B|RBRK|20251209|10:30:44|S|100|91.980000||
B|AMPX|20251209|10:30:45|S|40|11.615000||
B|AMPX|20251209|10:30:45|S|40|11.615000||
B|CRWV|20251209|10:30:45|S|25|87.020000||
B|HOOD|20251209|10:30:45|S|100|137.780000||
B|IBIO|20251209|10:30:45|S|200|2.078200||
B|NVDA|20251209|10:30:45|S|26|184.750000||
B|OMI|20251209|10:30:45|S|2000|2.435500||
B|RGLD|20251209|10:30:45|S|6|200.810000||
B|SPCE|20251209|10:30:45|S|350|3.759300||
B|ZBRA|20251209|10:30:45|S|15|265.295000||
B|AMD|20251209|10:30:46|S|178|223.750000||
B|ARWR|20251209|10:30:46|S|100|69.050000||
B|NDAQ|20251209|10:30:46|S|16|90.170000||
B|OCUL|20251209|10:30:46|S|100|15.920000||
B|NDAQ|20251209|10:30:47|S|16|90.180000||
B|RTX|20251209|10:30:47|S|22|174.780000||
B|MDY|20251209|10:30:48|S|32|606.440000||
B|VALE|20251209|10:30:48|S|2|12.745000||
B|WMT|20251209|10:30:48|S|50|113.840000||
B|AVDV|20251209|10:30:49|S|100|92.930000||
B|C|20251209|10:30:49|S|200|109.053500||
B|CIFR|20251209|10:30:49|S|39|19.929200||
B|HOOD|20251209|10:30:49|S|100|137.760000||
B|SE|20251209|10:30:49|S|2|128.640000||
B|SGML|20251209|10:30:49|S|1272|10.795000||
B|TEM|20251209|10:30:49|S|50|75.840000||
B|TLT|20251209|10:30:49|S|10|88.065000||
B|JMIA|20251209|10:30:50|S|2|12.119000||
B|MSFT|20251209|10:30:50|S|10|490.230000||
B|TSLA|20251209|10:30:50|S|40|445.150000||
B|USAR|20251209|10:30:50|S|100|17.140000||
B|VALE|20251209|10:30:50|S|50|12.750700||
B|VALE|20251209|10:30:50|S|100|12.750000||
B|ZM|20251209|10:30:50|S|75|87.845000||
B|GOOG|20251209|10:30:51|S|63|313.960000||
B|HD|20251209|10:30:51|S|1|350.570000||
B|IEI|20251209|10:30:51|S|86|119.199500||
B|NU|20251209|10:30:51|S|42|16.675000||
B|NU|20251209|10:30:51|S|47|16.675000||
B|NVDA|20251209|10:30:51|S|15|184.670000||
B|ORCL|20251209|10:30:51|S|3|220.150000||
B|PHR|20251209|10:30:51|S|2217|15.830000||
B|ROST|20251209|10:30:51|S|106|177.050000||
B|SLV|20251209|10:30:51|S|1200|54.060700||
B|TSLA|20251209|10:30:51|S|700|445.130000||
B|VALE|20251209|10:30:51|S|50|12.750000||
B|CRWV|20251209|10:30:52|S|50|87.040000||
B|DJT|20251209|10:30:52|S|3|11.166500||
B|EOSE|20251209|10:30:52|S|100|15.480000||
B|EWZ|20251209|10:30:52|S|11|32.665000||
B|MOD|20251209|10:30:52|S|200|154.750000||
B|MOD|20251209|10:30:52|S|600|154.755000||
B|PBR|20251209|10:30:52|S|106|12.245000||
B|SKYT|20251209|10:30:52|S|2|18.940000||
B|SMR|20251209|10:30:52|S|2|21.175000||
B|SNDK|20251209|10:30:52|S|4|219.330000||
B|SNDK|20251209|10:30:52|S|18|219.516800||
B|SPOT|20251209|10:30:52|S|3|587.595000||
B|UPS|20251209|10:30:52|S|22|96.480000||
B|CRCL|20251209|10:30:53|S|100|87.090000||
B|QQQ|20251209|10:30:53|S|40|623.990000||
B|SLV|20251209|10:30:53|S|10|54.070000||
B|ADBE|20251209|10:30:54|S|11|343.170000||
B|AMD|20251209|10:30:54|S|200|223.590000||
B|CAN|20251209|10:30:54|S|8000|0.939200||
B|CVNA|20251209|10:30:54|S|5|451.600000||
B|HOOD|20251209|10:30:54|S|35|137.778000||
B|NRIM|20251209|10:30:54|S|18|25.330000||
B|TSLA|20251209|10:30:54|S|21|445.220000||
B|WIX|20251209|10:30:54|S|10|105.490000||
B|BMNR|20251209|10:30:55|S|157|36.189000||
B|DOCU|20251209|10:30:55|S|45|69.530000||
B|EOSE|20251209|10:30:55|S|50|15.440000||
B|HOOD|20251209|10:30:55|S|10|137.780000||
B|JD|20251209|10:30:55|S|6|29.405000||
B|OKE|20251209|10:30:55|S|65|75.420000||
B|TROW|20251209|10:30:55|S|2|105.440500||
B|HOOD|20251209|10:30:56|S|2|137.787700||
B|HOOD|20251209|10:30:56|S|3|137.790000||
B|KTOS|20251209|10:30:56|S|50|77.900000||
B|ONON|20251209|10:30:56|S|100|46.890000||
B|UNG|20251209|10:30:56|S|10|14.650000||
B|AVGO|20251209|10:30:57|S|10|402.780000||
B|AXTI|20251209|10:30:57|S|300|14.050000||
B|LITE|20251209|10:30:57|S|4|352.360000||
B|MU|20251209|10:30:57|S|60|249.745700||
B|NU|20251209|10:30:57|S|30|16.675000||
B|PATH|20251209|10:30:57|S|100|19.430000||
B|PSKY|20251209|10:30:57|S|50|14.137400||
B|SCHW|20251209|10:30:57|S|11|95.218500||
B|AMD|20251209|10:30:58|S|236|223.640000||
B|JPM|20251209|10:30:58|S|75|317.071000||
B|NCPL|20251209|10:30:58|S|1816|1.580100||
B|NVDA|20251209|10:30:58|S|50|184.645000||
B|AMD|20251209|10:30:59|S|20|223.610000||
B|BABA|20251209|10:30:59|S|14|155.370000||
B|BABA|20251209|10:30:59|S|43|155.340000||
B|BABA|20251209|10:30:59|S|100|155.350000||
B|BABA|20251209|10:30:59|S|245|155.356400||
B|BABA|20251209|10:30:59|S|643|155.330000||
B|HD|20251209|10:30:59|S|1|350.450000||
B|JEPQ|20251209|10:30:59|S|100|58.760000||
B|NLY|20251209|10:30:59|S|300|22.525000||
B|TQQQ|20251209|10:30:59|S|300|55.740000||
B|TQQQ|20251209|10:30:59|S|1000|55.740000||
B|TROX|20251209|10:30:59|S|1700|4.545000||
B|XCUR|20251209|10:30:59|S|21|8.840000||
B|POW|20251209|10:31:00|S|100|20.255000||
B|RXRX|20251209|10:31:00|S|111|4.795000||
B|LITE|20251209|10:31:01|S|9|352.630000||
B|RIGL|20251209|10:31:01|S|37|44.140000||
B|SO|20251209|10:31:01|S|1|85.484500||
B|AVGO|20251209|10:31:02|S|100|402.880000||
B|BBIO|20251209|10:31:02|S|21|73.060000||
B|CEVA|20251209|10:31:02|S|165|22.220000||
B|NFLX|20251209|10:31:02|S|50|96.650000||
B|OKLO|20251209|10:31:02|S|321|105.070000||
B|QQQ|20251209|10:31:02|S|32|624.025000||
B|SPY|20251209|10:31:02|S|62|684.278500||
B|CRCL|20251209|10:31:03|S|14|86.905000||
B|FIVE|20251209|10:31:03|S|6|175.560000||
B|QS|20251209|10:31:03|S|1|12.925000||
B|SMX|20251209|10:31:03|S|100|141.550000||
B|SPYM|20251209|10:31:03|S|100|80.505000||
B|WPM|20251209|10:31:03|S|20|107.270000||
B|ADBE|20251209|10:31:04|S|10|343.099500||
B|CBLL|20251209|10:31:04|S|40|22.670000||
B|CBRL|20251209|10:31:04|S|14|27.560000||
B|CRCL|20251209|10:31:04|S|25|86.917800||
B|CRCL|20251209|10:31:04|S|25|86.920000||
B|HOOD|20251209|10:31:04|S|100|137.770000||
B|LAES|20251209|10:31:04|S|2|4.659900||
B|MP|20251209|10:31:04|S|115|60.650000||
B|QBTS|20251209|10:31:04|S|30|27.950000||
B|QS|20251209|10:31:04|S|414|12.925000||
B|SOUN|20251209|10:31:04|S|2500|12.455000||
B|AIG|20251209|10:31:05|S|30|76.547000||
B|AMD|20251209|10:31:05|S|200|223.650000||
B|GLD|20251209|10:31:05|S|1|386.740000||
B|META|20251209|10:31:05|S|4|656.990000||
B|OKLO|20251209|10:31:05|S|29|105.020000||
B|U|20251209|10:31:05|S|100|48.650000||
B|VOR|20251209|10:31:05|S|100|9.790000||
B|ZENA|20251209|10:31:05|S|5|3.300000||
B|ZTS|20251209|10:31:05|S|1|116.367000||
B|BMNU|20251209|10:31:06|S|16|9.159900||
B|CBRL|20251209|10:31:06|S|300|27.570000||
B|ETHA|20251209|10:31:06|S|300|23.830000||
B|FXI|20251209|10:31:06|S|77|38.765000||
B|IONQ|20251209|10:31:06|S|55|54.460000||
B|NVTS|20251209|10:31:06|S|100|9.375000||
B|TLT|20251209|10:31:06|S|200|88.075000||
B|AMZN|20251209|10:31:07|S|100|227.639000||
B|ARCC|20251209|10:31:07|S|1|20.979300||
B|BITO|20251209|10:31:07|S|1|13.469700||
B|CCUP|20251209|10:31:07|S|100|5.460000||
B|EEM|20251209|10:31:07|S|55|54.460700||
B|HUT|20251209|10:31:07|S|90|43.560000||
B|HYLB|20251209|10:31:07|S|1000|36.788200||
B|NVDA|20251209|10:31:07|S|200|184.635000||
B|PSNY|20251209|10:31:07|S|160|17.708500||
B|UPWK|20251209|10:31:07|S|2|20.455000||
B|ASTS|20251209|10:31:08|S|100|72.545000||
B|CME|20251209|10:31:08|S|7|270.980000||
B|DG|20251209|10:31:08|S|50|126.920000||
B|JNJ|20251209|10:31:08|S|25|204.295000||
B|MOD|20251209|10:31:08|S|9|154.770000||
B|QBTS|20251209|10:31:08|S|3|27.954500||
B|QS|20251209|10:31:08|S|500|12.915000||
B|SMX|20251209|10:31:08|S|97|141.400000||
B|TQQQ|20251209|10:31:08|S|50|55.725000||
B|UNH|20251209|10:31:08|S|10|324.270000||
B|AG|20251209|10:31:09|S|33|15.258200||
B|AIRO|20251209|10:31:09|S|100|9.630000||
B|AMD|20251209|10:31:09|S|400|223.630000||
B|AVAV|20251209|10:31:09|S|16|284.590000||
B|BITO|20251209|10:31:09|S|1|13.469800||
B|F|20251209|10:31:09|S|20|13.100000||
B|TMO|20251209|10:31:09|S|1|571.327000||
B|TQQQ|20251209|10:31:09|S|10|55.730000||
B|AMD|20251209|10:31:10|S|40|223.620000||
B|AVGO|20251209|10:31:10|S|1|402.895000||
B|REAL|20251209|10:31:10|S|50|14.020000||
B|AUR|20251209|10:31:11|S|6|4.590000||
B|AVGO|20251209|10:31:11|S|65|402.910000||
B|AVGO|20251209|10:31:11|S|66|402.910000||
B|AVGO|20251209|10:31:11|S|146|402.910000||
B|LITE|20251209|10:31:11|S|54|352.060000||
B|OKE|20251209|10:31:11|S|20|75.414000||
B|RC|20251209|10:31:11|S|1332|2.419900||
B|TSLL|20251209|10:31:11|S|100|19.705000||
B|AMD|20251209|10:31:12|S|100|223.570000||
B|AMD|20251209|10:31:12|S|200|223.585000||
B|EWZ|20251209|10:31:12|S|5|32.640000||
B|MARA|20251209|10:31:12|S|4|12.055000||
B|BITX|20251209|10:31:13|S|20|31.440000||
B|PAAS|20251209|10:31:13|S|2|46.760000||
B|PATH|20251209|10:31:13|S|100|19.415000||
B|PATH|20251209|10:31:13|S|1000|19.420000||
B|AVGO|20251209|10:31:14|S|7|402.850000||
B|BITF|20251209|10:31:14|S|60|2.950000||
B|BOLT|20251209|10:31:14|S|1|5.430000||
B|CL|20251209|10:31:14|S|20|77.280000||
B|NEGG|20251209|10:31:14|S|100|71.000000||
B|YINN|20251209|10:31:14|S|5|43.290000||
B|COIN|20251209|10:31:15|S|15|278.790000||
B|NBIS|20251209|10:31:15|S|100|98.150000||
B|NIO|20251209|10:31:15|S|400|5.000000||
B|AVGX|20251209|10:31:16|S|25|66.437600||
B|CPER|20251209|10:31:16|S|10|32.770000||
B|HTO|20251209|10:31:16|S|10|47.201500||
B|INTC|20251209|10:31:16|S|100|40.265000||
B|LITE|20251209|10:31:16|S|100|351.700000||
B|OKLO|20251209|10:31:16|S|10|105.050000||
B|DXCM|20251209|10:31:17|S|80|64.780000||
B|MU|20251209|10:31:17|S|100|249.760000||
B|NCPL|20251209|10:31:17|S|100|1.550100||
B|NN|20251209|10:31:17|S|30|16.105000||
B|RGTI|20251209|10:31:17|S|600|27.835000||
B|ZS|20251209|10:31:17|S|40|243.346100||
B|AMD|20251209|10:31:18|S|409|223.640000||
B|ARR|20251209|10:31:18|S|80|17.120000||
B|ORCL|20251209|10:31:18|S|14|220.211700||
B|PAXS|20251209|10:31:18|S|500|15.750000||
B|TSLL|20251209|10:31:18|S|1|19.705000||
B|AMD|20251209|10:31:19|S|75|223.665000||
B|AVGO|20251209|10:31:19|S|89|402.810000||
B|CLSK|20251209|10:31:19|S|270|14.399200||
B|CRML|20251209|10:31:19|S|200|10.350000||
B|EWZ|20251209|10:31:19|S|36|32.640700||
B|NBIS|20251209|10:31:19|S|277|98.240000||
B|TMUS|20251209|10:31:19|S|1|199.990000||
B|UPRO|20251209|10:31:19|S|45|117.315000||
B|AMSC|20251209|10:31:20|S|30|32.450000||
B|BMNU|20251209|10:31:20|S|194|9.220000||
B|CRWV|20251209|10:31:20|S|18|87.120000||
B|HOOD|20251209|10:31:20|S|5|138.056200||
B|IONQ|20251209|10:31:20|S|1|54.550000||
B|IONQ|20251209|10:31:20|S|1|54.590000||
B|QBTS|20251209|10:31:20|S|93|27.991700||
B|SOFI|20251209|10:31:20|S|20|27.269300||
B|BMNU|20251209|10:31:21|S|20|9.219400||
B|IONQ|20251209|10:31:21|S|20|54.590000||
B|MASI|20251209|10:31:21|S|20|141.305000||
B|META|20251209|10:31:21|S|100|657.275000||
B|MS|20251209|10:31:21|S|100|179.722100||
B|SCHD|20251209|10:31:21|S|10|27.550000||
B|ENPH|20251209|10:31:22|S|300|32.260000||
B|MSFT|20251209|10:31:22|S|3|490.620000||
B|PSNY|20251209|10:31:22|S|5|17.800000||
B|SMH|20251209|10:31:22|S|5|368.300000||
B|TOL|20251209|10:31:22|S|200|132.692500||
B|VALE|20251209|10:31:22|S|263|12.750700||
B|AMD|20251209|10:31:23|S|200|223.760000||
B|AVGO|20251209|10:31:23|S|35|402.882700||
B|BMNU|20251209|10:31:23|S|274|9.220000||
B|CDE|20251209|10:31:23|S|300|15.967200||
B|ENPH|20251209|10:31:23|S|1500|32.270000||
B|HOOD|20251209|10:31:23|S|50|138.108200||
B|HOOD|20251209|10:31:23|S|56|138.110000||
B|NVDA|20251209|10:31:23|S|100|184.755000||
B|OKLO|20251209|10:31:23|S|200|105.260000||
B|QBTS|20251209|10:31:23|S|100|28.000000||
B|QBTS|20251209|10:31:23|S|300|28.000000||
B|STT|20251209|10:31:23|S|1|125.240000||
B|STT|20251209|10:31:23|S|12|125.190000||
B|AMD|20251209|10:31:24|S|12|223.840000||
B|BA|20251209|10:31:24|S|100|204.470000||
B|HOOD|20251209|10:31:24|S|4|138.118500||
B|HOOD|20251209|10:31:24|S|4|138.120000||
B|NEM|20251209|10:31:24|S|10|91.348300||
B|RPRX|20251209|10:31:24|S|133|38.420900||
B|SOXL|20251209|10:31:24|S|100|47.550000||
B|SOXL|20251209|10:31:24|S|400|47.548300||
B|AMD|20251209|10:31:25|S|100|223.840000||
B|EWZ|20251209|10:31:25|S|5|32.630700||
B|GOOG|20251209|10:31:25|S|100|314.030000||
B|HOOD|20251209|10:31:25|S|200|138.188300||
B|TE|20251209|10:31:25|S|100|6.530000||
B|WMT|20251209|10:31:25|S|3|113.840000||
B|Z|20251209|10:31:25|S|100|73.365500||
B|Z|20251209|10:31:25|S|100|73.370000||
B|AMD|20251209|10:31:26|S|100|223.820000||
B|AMD|20251209|10:31:26|S|100|223.850000||
B|AVGO|20251209|10:31:26|S|33|402.833200||
B|CRSP|20251209|10:31:26|S|7|56.870000||
B|GMHS|20251209|10:31:26|S|100|1.080000||
B|HOOD|20251209|10:31:26|S|7|138.180000||
B|HUT|20251209|10:31:26|S|2|43.720000||
B|NVDA|20251209|10:31:26|S|50|184.745000||
B|NVDA|20251209|10:31:26|S|300|184.760000||
B|TQQQ|20251209|10:31:26|S|150|55.770000||
B|XLV|20251209|10:31:26|S|20|151.670000||
B|CRCL|20251209|10:31:27|S|20|87.091500||
B|SMH|20251209|10:31:27|S|151|368.270000||
B|TSLA|20251209|10:31:27|S|50|445.250000||
B|TSM|20251209|10:31:27|S|1|301.250000||
B|UPST|20251209|10:31:27|S|100|46.902000||
B|ZM|20251209|10:31:27|S|14|87.905000||
B|ZM|20251209|10:31:27|S|49|87.950000||
B|ZM|20251209|10:31:27|S|100|87.950000||
B|ZSL|20251209|10:31:27|S|15|8.430000||
B|CRML|20251209|10:31:28|S|11|10.377300||
B|DHR|20251209|10:31:28|S|10|225.480000||
B|ETHU|20251209|10:31:28|S|186|63.550000||
B|NVDA|20251209|10:31:28|S|70|184.750000||
B|RXRX|20251209|10:31:28|S|28|4.799900||
B|SCHD|20251209|10:31:28|S|30|27.555000||
B|TSDD|20251209|10:31:28|S|200|8.820000||
B|AMD|20251209|10:31:29|S|40|223.930000||
B|INO|20251209|10:31:29|S|800|2.100000||
B|LOGI|20251209|10:31:29|S|90|119.270000||
B|NFLX|20251209|10:31:29|S|92|96.510700||
B|AMD|20251209|10:31:30|S|166|223.930000||
B|AVGO|20251209|10:31:30|S|47|402.820000||
B|AVGO|20251209|10:31:30|S|47|402.822700||
B|CIFR|20251209|10:31:30|S|25|19.959300||
B|HYG|20251209|10:31:30|S|100|80.500000||
B|MOB|20251209|10:31:30|S|1|6.860000||
B|NCPL|20251209|10:31:30|S|800|1.560000||
B|TTWO|20251209|10:31:30|S|30|247.700000||
B|VOR|20251209|10:31:30|S|100|9.740000||
B|VOR|20251209|10:31:30|S|600|9.750000||
B|DNOW|20251209|10:31:31|S|100|13.930000||
B|HOOD|20251209|10:31:31|S|1|138.190000||
B|HOOD|20251209|10:31:31|S|4|138.190000||
B|RKLB|20251209|10:31:31|S|25|51.440000||
B|SOXL|20251209|10:31:31|S|400|47.539500||
B|AMD|20251209|10:31:32|S|1|223.967800||
B|AMD|20251209|10:31:32|S|2|223.970000||
B|AMD|20251209|10:31:32|S|7|223.970000||
B|AMD|20251209|10:31:32|S|11|223.987800||
B|CRWD|20251209|10:31:32|S|220|528.490000||
B|GBIL|20251209|10:31:32|S|43|100.010000||
B|LABX|20251209|10:31:32|S|156|16.650000||
B|QBTS|20251209|10:31:32|S|100|28.090000||
B|QBTS|20251209|10:31:32|S|300|28.030000||
B|QBTS|20251209|10:31:32|S|300|28.070000||
B|QBTS|20251209|10:31:32|S|500|28.055000||
B|QBTS|20251209|10:31:32|S|1000|28.060000||
B|ULS|20251209|10:31:32|S|100|78.110000||
B|AGQ|20251209|10:31:33|S|100|118.835000||
B|AMD|20251209|10:31:33|S|80|223.980000||
B|AMD|20251209|10:31:33|S|100|223.970000||
B|AMD|20251209|10:31:33|S|100|223.970000||
B|BE|20251209|10:31:33|S|30|112.881000||
B|BMNR|20251209|10:31:33|S|49|36.265000||
B|BMNU|20251209|10:31:33|S|1612|9.229800||
B|MSFT|20251209|10:31:33|S|5|490.630000||
B|MSTR|20251209|10:31:33|S|8|184.045000||
B|PLTR|20251209|10:31:33|S|4|182.570000||
B|PVH|20251209|10:31:33|S|25|76.359700||
B|SNDK|20251209|10:31:33|S|25|220.666400||
B|SNTI|20251209|10:31:33|S|193|2.608000||
B|TSLA|20251209|10:31:33|S|103|445.320000||
B|ULS|20251209|10:31:33|S|111|78.060000||
B|WGMI|20251209|10:31:33|S|29|47.170000||
B|Z|20251209|10:31:33|S|100|73.353100||
B|BIL|20251209|10:31:34|S|30|91.540000||
B|DOCU|20251209|10:31:34|S|105|69.500000||
B|MOB|20251209|10:31:34|S|1|6.860000||
B|PINS|20251209|10:31:34|S|100|27.320000||
B|SNDK|20251209|10:31:34|S|100|220.650000||
B|SOFI|20251209|10:31:34|S|2|27.297500||
B|SOFI|20251209|10:31:34|S|400|27.299300||
B|ULS|20251209|10:31:34|S|100|78.060000||
B|ULS|20251209|10:31:34|S|191|78.060000||
B|AMD|20251209|10:31:35|S|20|223.980000||
B|AVGO|20251209|10:31:35|S|32|402.865000||
B|GGAL|20251209|10:31:35|S|121|49.950000||
B|PLTR|20251209|10:31:35|S|3|182.570000||
B|AI|20251209|10:31:36|S|100|15.890700||
B|AMD|20251209|10:31:36|S|8|224.100000||
B|AMD|20251209|10:31:36|S|47|224.120000||
B|ATMV|20251209|10:31:36|S|1|13.010000||
B|ATMV|20251209|10:31:36|S|18|12.990000||
B|BIDU|20251209|10:31:36|S|100|124.610000||
B|BRK/B|20251209|10:31:36|S|2|495.580000||
B|CRML|20251209|10:31:36|S|60|10.397400||
B|ENPH|20251209|10:31:36|S|4|32.342500||
B|HOOD|20251209|10:31:36|S|2|138.170000||
B|HOOD|20251209|10:31:36|S|3|138.170000||
B|MOB|20251209|10:31:36|S|1|6.860000||
B|MU|20251209|10:31:36|S|100|249.900000||
B|OKLO|20251209|10:31:36|S|100|105.470000||
B|ROKU|20251209|10:31:36|S|100|104.240000||
B|ZS|20251209|10:31:36|S|3|242.856700||
B|ARX|20251209|10:31:37|S|200|15.190000||
B|ASPI|20251209|10:31:37|S|200|6.130000||
B|IONQ|20251209|10:31:37|S|113|54.610000||
B|IONQ|20251209|10:31:37|S|130|54.600000||
B|PL|20251209|10:31:37|S|100|12.820000||
B|SPTM|20251209|10:31:37|S|25|82.825200||
B|TQQQ|20251209|10:31:37|S|7|55.770000||
B|AMD|20251209|10:31:38|S|209|223.990000||
B|AVGO|20251209|10:31:38|S|45|402.795000||
B|AVGO|20251209|10:31:38|S|46|402.795000||
B|CRCL|20251209|10:31:38|S|50|87.130000||
B|CRCL|20251209|10:31:38|S|100|87.150000||
B|CRCL|20251209|10:31:38|S|100|87.150000||
B|GRAB|20251209|10:31:38|S|540|5.115000||
B|LCID|20251209|10:31:38|S|25|12.297500||
B|MU|20251209|10:31:38|S|50|249.785000||
B|TSLA|20251209|10:31:38|S|40|445.215000||
B|TZA|20251209|10:31:38|S|900|7.130000||
B|TZA|20251209|10:31:38|S|900|7.130000||
B|TZA|20251209|10:31:38|S|1803|7.129400||
B|ZONE|20251209|10:31:38|S|200|0.334000||
B|AAPL|20251209|10:31:39|S|1|277.560000||
B|BMNU|20251209|10:31:39|S|9|9.205000||
B|DB|20251209|10:31:39|S|1200|37.501800||
B|FENI|20251209|10:31:39|S|4|36.146500||
B|TSLA|20251209|10:31:39|S|10|445.205000||
B|TSLL|20251209|10:31:39|S|100|19.705000||
B|COIN|20251209|10:31:40|S|100|279.288200||
B|GLXY|20251209|10:31:40|S|100|27.570000||
B|KALV|20251209|10:31:40|S|105|16.810000||
B|SCHW|20251209|10:31:40|S|5|95.238800||
B|SLV|20251209|10:31:40|S|100|54.150000||
B|WVE|20251209|10:31:40|S|50|19.800000||
B|CRCL|20251209|10:31:41|S|51|87.180000||
B|CRCL|20251209|10:31:41|S|460|87.186300||
B|GFS|20251209|10:31:41|S|30|39.715000||
B|IONQ|20251209|10:31:41|S|17|54.610000||
B|MOB|20251209|10:31:41|S|1|6.860000||
B|NVYY|20251209|10:31:41|S|9|20.571600||
B|PSLV|20251209|10:31:41|S|24|19.920000||
B|RBRK|20251209|10:31:41|S|100|92.300000||
B|SLV|20251209|10:31:41|S|125|54.155000||
B|TSLA|20251209|10:31:41|S|5|445.201500||
B|ATMV|20251209|10:31:42|S|100|13.040000||
B|AVGO|20251209|10:31:42|S|44|402.750000||
B|EQT|20251209|10:31:42|S|9|58.779000||
B|HOOD|20251209|10:31:42|S|10|138.030000||
B|HOOD|20251209|10:31:42|S|10|138.040000||
B|TQQQ|20251209|10:31:42|S|300|55.749200||
B|TSM|20251209|10:31:42|S|1|301.214500||
B|VZLA|20251209|10:31:42|S|50|5.259300||
B|AMD|20251209|10:31:43|S|15|223.935000||
B|HIMS|20251209|10:31:43|S|50|40.140000||
B|HIMS|20251209|10:31:43|S|50|40.140000||
B|HIMS|20251209|10:31:43|S|100|40.145000||
B|LITE|20251209|10:31:43|S|100|352.528000||
B|LITE|20251209|10:31:43|S|200|352.640000||
B|MOB|20251209|10:31:43|S|1|6.860000||
B|RKLB|20251209|10:31:43|S|60|51.420000||
B|UVXY|20251209|10:31:43|S|200|45.350500||
B|ZS|20251209|10:31:43|S|40|242.985000||
B|GLW|20251209|10:31:44|S|50|89.665000||
B|HIMS|20251209|10:31:44|S|100|40.145000||
B|LITE|20251209|10:31:44|S|14|352.660000||
B|AMZU|20251209|10:31:45|S|35|35.717500||
B|AVGO|20251209|10:31:45|S|33|402.770000||
B|CPNG|20251209|10:31:45|S|9|27.037400||
B|MOB|20251209|10:31:45|S|1|6.860000||
B|NCPL|20251209|10:31:45|S|1000|1.541000||
B|PLUG|20251209|10:31:45|S|1000|2.265000||
B|SYFpA|20251209|10:31:45|S|200|19.170000||
B|TSLA|20251209|10:31:45|S|100|445.280000||
B|VRT|20251209|10:31:45|S|20|178.845000||
B|ANF|20251209|10:31:46|S|10|101.580000||
B|ASTS|20251209|10:31:46|S|31|72.606800||
B|BMNU|20251209|10:31:46|S|50|9.209900||
B|CMCSA|20251209|10:31:46|S|491|26.559200||
B|CMCSA|20251209|10:31:46|S|600|26.555000||
B|CRML|20251209|10:31:46|S|192|10.380000||
B|CRWV|20251209|10:31:46|S|100|87.230000||
B|META|20251209|10:31:46|S|1|657.260000||
B|META|20251209|10:31:46|S|3|657.345000||
B|MOB|20251209|10:31:46|S|1|6.860000||
B|SMR|20251209|10:31:46|S|50|21.170000||
B|VMC|20251209|10:31:46|S|7|292.640000||
B|XDTE|20251209|10:31:46|S|250|43.527500||
B|Z|20251209|10:31:46|S|25|73.370000||
B|AMD|20251209|10:31:47|S|1|223.915000||
B|AMZN|20251209|10:31:47|S|2|227.618800||
B|HOOD|20251209|10:31:47|S|100|138.045000||
B|NCPL|20251209|10:31:47|S|1|1.560000||
B|NVDA|20251209|10:31:47|S|100|184.740000||
B|NVDA|20251209|10:31:47|S|300|184.720000||
B|SNDK|20251209|10:31:47|S|1|220.780200||
B|SOXL|20251209|10:31:47|S|5|47.535000||
B|SPY|20251209|10:31:47|S|75|684.350000||
B|AGX|20251209|10:31:48|S|100|329.240000||
B|AMD|20251209|10:31:48|S|1|223.880000||
B|QBTS|20251209|10:31:48|S|51|28.110000||
B|QBTS|20251209|10:31:48|S|300|28.110000||
B|QBTS|20251209|10:31:48|S|1000|28.070000||
B|STT|20251209|10:31:48|S|10|125.300000||
B|TSLA|20251209|10:31:48|S|100|445.141200||
B|WVE|20251209|10:31:48|S|50|19.850000||
B|ACN|20251209|10:31:49|S|5|270.910000||
B|AGQ|20251209|10:31:49|S|65|118.950000||
B|AMD|20251209|10:31:49|S|100|223.870000||
B|AMD|20251209|10:31:49|S|200|223.920000||
B|MSFT|20251209|10:31:49|S|25|490.360000||
B|OPEN|20251209|10:31:49|S|1700|7.025000||
B|PSTG|20251209|10:31:49|S|13|70.940000||
B|PSTG|20251209|10:31:49|S|200|70.940000||
B|S|20251209|10:31:49|S|100|15.295000||
B|VITL|20251209|10:31:49|S|15|33.630000||
B|WIX|20251209|10:31:49|S|18|105.500000||
B|AMD|20251209|10:31:50|S|100|223.872300||
B|NVDA|20251209|10:31:50|S|100|184.691800||
B|SCHE|20251209|10:31:50|S|30|33.304500||
B|AVAV|20251209|10:31:51|S|30|286.000000||
B|COIN|20251209|10:31:51|S|200|279.185000||
B|CRDO|20251209|10:31:51|S|1|171.770000||
B|CRWV|20251209|10:31:51|S|100|87.227600||
B|DBI|20251209|10:31:51|S|150|6.190000||
B|DXJ|20251209|10:31:51|S|50|142.480000||
B|EOSE|20251209|10:31:51|S|50|15.510000||
B|SMH|20251209|10:31:51|S|50|368.190000||
B|BIIB|20251209|10:31:52|S|10|179.888000||
B|DOCU|20251209|10:31:52|S|50|69.338300||
B|ROBN|20251209|10:31:52|S|87|86.760000||
B|ROBN|20251209|10:31:52|S|87|86.810000||
B|RPM|20251209|10:31:52|S|100|103.450000||
B|SPMO|20251209|10:31:52|S|4|121.090000||
B|TQQQ|20251209|10:31:52|S|20|55.721800||
B|TSLA|20251209|10:31:52|S|20|445.220000||
B|UNG|20251209|10:31:52|S|400|14.650000||
B|ARM|20251209|10:31:53|S|7|140.660000||
B|MSTR|20251209|10:31:53|S|120|183.690000||
B|TMUS|20251209|10:31:53|S|1|200.030000||
B|AEO|20251209|10:31:54|S|20|22.575000||
B|BE|20251209|10:31:54|S|82|112.810000||
B|BE|20251209|10:31:54|S|100|112.801000||
B|CLSK|20251209|10:31:54|S|70|14.415000||
B|HIMS|20251209|10:31:54|S|2|40.100000||
B|HOOD|20251209|10:31:54|S|100|137.995000||
B|QBTS|20251209|10:31:54|S|17|28.120000||
B|CLSK|20251209|10:31:55|S|100|14.415000||
B|EOSE|20251209|10:31:55|S|35|15.510000||
B|ONDS|20251209|10:31:55|S|100|9.140000||
B|PAAS|20251209|10:31:55|S|5|46.887900||
B|ROKU|20251209|10:31:55|S|200|104.210000||
B|ROKU|20251209|10:31:55|S|300|104.250000||
B|SQQQ|20251209|10:31:55|S|109|67.025000||
B|STZ|20251209|10:31:55|S|5|142.880000||
B|WRD|20251209|10:31:55|S|10|8.749300||
B|AMD|20251209|10:31:56|S|50|223.900000||
B|BMEA|20251209|10:31:56|S|100|1.368500||
B|BMNU|20251209|10:31:56|S|20|9.199700||
B|GOOG|20251209|10:31:56|S|50|313.990000||
B|PAAS|20251209|10:31:56|S|5|46.880000||
B|PSKY|20251209|10:31:56|S|20|14.129700||
B|RKLB|20251209|10:31:56|S|2|51.360000||
B|USAR|20251209|10:31:56|S|100|17.150000||
B|USAR|20251209|10:31:56|S|200|17.150000||
B|CLSK|20251209|10:31:57|S|200|14.415000||
B|HL|20251209|10:31:57|S|100|16.725000||
B|JPM|20251209|10:31:57|S|3|317.400000||
B|META|20251209|10:31:57|S|1|657.380000||
B|MU|20251209|10:31:57|S|227|249.940000||
B|RGTI|20251209|10:31:57|S|100|27.895000||
B|AMD|20251209|10:31:58|S|10|223.910000||
B|AMD|20251209|10:31:58|S|200|223.907400||
B|ETN|20251209|10:31:58|S|5|344.011000||
B|NB|20251209|10:31:58|S|1200|6.620000||
B|TSLA|20251209|10:31:58|S|25|445.270000||
B|AGQ|20251209|10:31:59|S|5|118.930000||
B|AMDL|20251209|10:31:59|S|414|17.259200||
B|CRCL|20251209|10:31:59|S|3|87.120000||
B|GFI|20251209|10:31:59|S|50|42.460000||
B|NAIL|20251209|10:31:59|S|200|56.030000||
B|PL|20251209|10:31:59|S|100|12.810700||
B|VMC|20251209|10:31:59|S|2|292.640000||
B|AAPL|20251209|10:32:00|S|18|277.535000||
B|AMD|20251209|10:32:00|S|100|223.920000||
B|AMD|20251209|10:32:00|S|300|223.895000||
B|DUOL|20251209|10:32:00|S|71|209.590000||
B|DUOL|20251209|10:32:00|S|200|209.280000||
B|PATH|20251209|10:32:00|S|5|19.385000||
B|PBR|20251209|10:32:00|S|65|12.240700||
B|VOR|20251209|10:32:00|S|500|9.860000||
B|WRBY|20251209|10:32:00|S|20|22.027000||
B|ZIM|20251209|10:32:00|S|25|20.115000||
B|ADBE|20251209|10:32:01|S|80|343.200000||
B|ADBE|20251209|10:32:01|S|80|343.400000||
B|ADBE|20251209|10:32:01|S|80|343.400000||
B|ADBE|20251209|10:32:01|S|80|343.520000||
B|ADBE|20251209|10:32:01|S|80|343.570000||
B|ADBE|20251209|10:32:01|S|400|343.450000||
B|ADBE|20251209|10:32:01|S|400|343.520000||
B|ADBE|20251209|10:32:01|S|400|343.700000||
B|AMD|20251209|10:32:01|S|100|223.880000||
B|C|20251209|10:32:01|S|6|109.200000||
B|META|20251209|10:32:01|S|150|657.490000||
B|NCPL|20251209|10:32:01|E|1700|1.535200||
B|PAAS|20251209|10:32:01|S|50|46.810000||
B|SOFX|20251209|10:32:01|S|58|35.507100||
B|SOFX|20251209|10:32:01|S|200|35.510000||
B|APP|20251209|10:32:02|S|40|712.880000||
B|BE|20251209|10:32:02|S|5|112.675000||
B|EXOD|20251209|10:32:02|S|300|15.180000||
B|KTOS|20251209|10:32:02|S|15|77.855000||
B|KTOS|20251209|10:32:02|S|15|77.920000||
B|LITE|20251209|10:32:02|S|1|352.770000||
B|LITE|20251209|10:32:02|S|2|352.770000||
B|META|20251209|10:32:02|S|2|657.340000||
B|BMNU|20251209|10:32:03|S|39|9.195000||
B|CIEN|20251209|10:32:03|S|6|217.970000||
B|CRWV|20251209|10:32:03|S|8|87.210500||
B|DVLT|20251209|10:32:03|S|10|1.590100||
B|ETHA|20251209|10:32:03|S|500|23.830000||
B|MSFT|20251209|10:32:03|S|2|490.230000||
B|QQQ|20251209|10:32:03|S|20|624.017500||
B|XLF|20251209|10:32:03|S|75|53.805000||
B|BB|20251209|10:32:04|S|160|4.412600||
B|BB|20251209|10:32:04|S|171|4.412600||
B|COHR|20251209|10:32:04|S|100|189.320000||
B|EVR|20251209|10:32:04|S|2|337.880000||
B|IONQ|20251209|10:32:04|S|72|54.700000||
B|IONQ|20251209|10:32:04|S|75|54.690000||
B|RRX|20251209|10:32:04|S|4|148.590000||
B|SEDG|20251209|10:32:04|S|20|31.610000||
B|SPMO|20251209|10:32:04|S|1|121.103000||
B|AGNC|20251209|10:32:05|S|100|10.495000||
B|AKR|20251209|10:32:05|S|50|19.910000||
B|BLK|20251209|10:32:05|S|1|1072.780000||
B|EVR|20251209|10:32:05|S|2|337.880000||
B|NVDA|20251209|10:32:05|S|500|184.660000||
B|SOFI|20251209|10:32:05|S|338|27.269300||
B|UUUU|20251209|10:32:05|S|2|15.475000||
B|WBUY|20251209|10:32:05|S|100|2.480000||
B|ARES|20251209|10:32:06|S|1|174.780000||
B|FANG|20251209|10:32:06|S|2|157.330000||
B|LKQ|20251209|10:32:06|S|100|28.585000||
B|MOB|20251209|10:32:06|S|1|6.860000||
B|NEM|20251209|10:32:06|S|18|91.260000||
B|NVDL|20251209|10:32:06|S|25|87.417500||
B|PHYS|20251209|10:32:06|S|32|32.148200||
B|SCCO|20251209|10:32:06|S|2|140.905000||
B|TSLA|20251209|10:32:06|S|794|445.140000||
B|XXI|20251209|10:32:06|S|50|10.980000||
B|AMZN|20251209|10:32:07|S|70|227.638800||
B|ITA|20251209|10:32:07|S|5|205.370000||
B|PLTR|20251209|10:32:07|S|50|182.420000||
B|QBTS|20251209|10:32:07|S|80|28.090000||
B|QBTS|20251209|10:32:07|S|620|28.090000||
B|AVGO|20251209|10:32:08|S|100|402.520000||
B|BITO|20251209|10:32:08|S|1|13.460000||
B|HOOD|20251209|10:32:08|S|5|137.995000||
B|IONQ|20251209|10:32:08|S|34|54.620000||
B|NVO|20251209|10:32:08|S|243|46.519200||
B|PLTR|20251209|10:32:08|S|71|182.370000||
B|PLTR|20251209|10:32:08|S|83|182.360000||
B|SPY|20251209|10:32:08|S|80|684.230000||
B|TQQQ|20251209|10:32:08|S|1200|55.698100||
B|TQQQ|20251209|10:32:08|S|2300|55.700000||
B|TSLA|20251209|10:32:08|S|40|445.141200||
B|VOYG|20251209|10:32:08|S|200|24.160000||
B|VOYG|20251209|10:32:08|S|1600|24.170000||
B|ACGL|20251209|10:32:09|S|55|91.870000||
B|AMZN|20251209|10:32:09|S|6|227.600000||
B|BBAI|20251209|10:32:09|S|50|6.475000||
B|GLD|20251209|10:32:09|S|120|386.800000||
B|GOOG|20251209|10:32:09|S|1|313.907600||
B|LITE|20251209|10:32:09|S|17|352.310000||
B|MS|20251209|10:32:09|S|35|179.690000||
B|MU|20251209|10:32:09|S|100|249.910000||
B|MUU|20251209|10:32:09|S|100|83.295000||
B|SUPV|20251209|10:32:09|S|6|10.779500||
B|SUPV|20251209|10:32:09|S|7|10.780000||
B|AMD|20251209|10:32:10|S|37|223.640000||
B|AMD|20251209|10:32:10|S|100|223.620000||
B|AVGO|20251209|10:32:10|S|15|402.230000||
B|AVGO|20251209|10:32:10|S|100|402.220000||
B|INTC|20251209|10:32:10|S|100|40.205000||
B|OKLO|20251209|10:32:10|S|2|105.360000||
B|TSLA|20251209|10:32:10|S|1|445.010000||
B|MSFT|20251209|10:32:11|S|50|490.260000||
B|NVDA|20251209|10:32:11|S|106|184.557600||
B|RGTI|20251209|10:32:11|S|100|27.890000||
B|TEM|20251209|10:32:11|S|400|76.020000||
B|VOR|20251209|10:32:11|S|200|9.800000||
B|ZM|20251209|10:32:11|S|17|87.880000||
B|ZTS|20251209|10:32:11|S|5|116.407200||
B|AMD|20251209|10:32:12|S|5|223.665000||
B|COHN|20251209|10:32:12|S|20|17.840000||
B|EWZ|20251209|10:32:12|S|6|32.685000||
B|LITE|20251209|10:32:12|S|27|352.385000||
B|PBR|20251209|10:32:12|S|258|12.250700||
B|SCHG|20251209|10:32:12|S|2|32.920000||
B|VALE|20251209|10:32:12|S|47|12.765000||
B|AMD|20251209|10:32:13|S|100|223.640000||
B|AMD|20251209|10:32:13|S|100|223.642500||
B|COIN|20251209|10:32:13|S|400|279.355000||
B|LITE|20251209|10:32:13|S|12|352.000000||
B|PAAS|20251209|10:32:13|S|400|46.820000||
B|EWZ|20251209|10:32:14|S|24|32.680700||
B|TSEM|20251209|10:32:14|S|120|121.530000||
B|COST|20251209|10:32:15|S|13|883.440000||
B|GILD|20251209|10:32:15|S|3|120.840000||
B|IDR|20251209|10:32:15|S|7|39.800000||
B|SONM|20251209|10:32:15|S|1|5.910000||
B|ARES|20251209|10:32:16|S|44|174.820000||
B|AVGX|20251209|10:32:16|S|8|66.300000||
B|BITO|20251209|10:32:16|S|10|13.479800||
B|CWT|20251209|10:32:16|S|2|43.655000||
B|LITE|20251209|10:32:16|S|50|352.550000||
B|SNDK|20251209|10:32:16|S|3|220.080000||
B|ABBV|20251209|10:32:17|S|15|222.870000||
B|AMZN|20251209|10:32:17|S|7|227.640000||
B|ATMV|20251209|10:32:17|S|20|12.800000||
B|ATMV|20251209|10:32:17|S|20|12.850000||
B|COIN|20251209|10:32:17|S|47|279.460000||
B|CRWV|20251209|10:32:17|S|800|87.200000||
B|DFDV|20251209|10:32:17|S|20|6.230000||
B|MSTR|20251209|10:32:17|S|100|183.950000||
B|NVDA|20251209|10:32:17|S|25|184.555200||
B|PAAS|20251209|10:32:17|S|2|46.830000||
B|TQQQ|20251209|10:32:17|S|50|55.692700||
B|TSM|20251209|10:32:17|S|80|301.220000||
B|BITF|20251209|10:32:18|S|1|2.945000||
B|GRAB|20251209|10:32:18|S|90|5.120000||
B|GRAB|20251209|10:32:18|S|810|5.115000||
B|IRBT|20251209|10:32:18|S|56|3.540000||
B|SCHD|20251209|10:32:18|S|1|27.559300||
B|AMD|20251209|10:32:19|S|16|223.690000||
B|ANF|20251209|10:32:19|S|25|101.550000||
B|MBIO|20251209|10:32:19|S|200|1.293500||
B|MSTR|20251209|10:32:19|S|5|183.770000||
B|NEM|20251209|10:32:19|S|100|91.240000||
B|SMG|20251209|10:32:19|S|300|52.785000||
B|SNDK|20251209|10:32:19|S|7|220.341000||
B|SNDK|20251209|10:32:19|S|7|220.350000||
B|WVE|20251209|10:32:19|S|100|19.880000||
B|ZM|20251209|10:32:19|S|34|87.875000||
B|AMD|20251209|10:32:20|S|50|223.663500||
B|DNTH|20251209|10:32:20|S|40|43.580000||
B|META|20251209|10:32:20|S|10|657.420000||
B|MSFU|20251209|10:32:20|S|100|45.635000||
B|MSTU|20251209|10:32:20|S|77|12.710000||
B|RGTZ|20251209|10:32:20|S|100|17.080000||
B|SEDG|20251209|10:32:20|S|400|31.585000||
B|SNDK|20251209|10:32:20|S|8|220.341000||
B|SNDK|20251209|10:32:20|S|9|220.350000||
B|ZIM|20251209|10:32:20|S|1|20.130000||
B|ZIM|20251209|10:32:20|S|4|20.130000||
B|ZIM|20251209|10:32:20|S|100|20.130000||
B|AMD|20251209|10:32:21|S|30|223.576600||
B|AMD|20251209|10:32:21|S|100|223.560000||
B|AMD|20251209|10:32:21|S|100|223.580000||
B|ASTS|20251209|10:32:21|S|15|72.281900||
B|ETHA|20251209|10:32:21|S|130|23.825000||
B|PAAS|20251209|10:32:21|S|30|46.805000||
B|SOXL|20251209|10:32:21|S|1|47.355000||
B|AMD|20251209|10:32:22|S|25|223.520000||
B|AMD|20251209|10:32:22|S|200|223.530000||
B|BABA|20251209|10:32:22|S|20|155.320000||
B|EWZ|20251209|10:32:22|S|1|32.650700||
B|FN|20251209|10:32:22|S|1|491.960000||
B|LUMN|20251209|10:32:22|S|360|8.308200||
B|NVDA|20251209|10:32:22|S|11|184.500000||
B|NVDA|20251209|10:32:22|S|100|184.500000||
B|NWL|20251209|10:32:22|S|100|3.605000||
B|AMD|20251209|10:32:23|S|100|223.462700||
B|ANF|20251209|10:32:23|S|122|101.640000||
B|BMNU|20251209|10:32:23|S|100|9.159200||
B|COIG|20251209|10:32:23|S|66|22.530000||
B|GOOG|20251209|10:32:23|S|100|313.810000||
B|META|20251209|10:32:23|S|15|657.315200||
B|MOB|20251209|10:32:23|S|100|6.860000||
B|QBTS|20251209|10:32:23|S|18|28.067100||
B|WVE|20251209|10:32:23|S|200|19.870000||
B|BBAI|20251209|10:32:24|S|320|6.485000||
B|GS|20251209|10:32:24|S|40|875.200000||
B|JPM|20251209|10:32:24|S|15|317.220000||
B|KRMN|20251209|10:32:24|S|100|65.520000||
B|MSTR|20251209|10:32:24|S|5|183.720000||
B|RGTI|20251209|10:32:24|S|150|27.845000||
B|RGTX|20251209|10:32:24|S|25|21.010000||
B|TSLA|20251209|10:32:24|S|44|444.920000||
B|ZM|20251209|10:32:24|S|58|87.935000||
B|ZTS|20251209|10:32:24|S|1|116.405700||
B|AAPL|20251209|10:32:25|S|10|277.510000||
B|OKLO|20251209|10:32:25|S|10|105.180000||
B|PLTR|20251209|10:32:25|S|1|182.195000||
B|SMR|20251209|10:32:25|S|20|21.120000||
B|SOXL|20251209|10:32:25|S|1|47.325000||
B|AAPL|20251209|10:32:26|S|8|277.510000||
B|BABA|20251209|10:32:26|S|20|155.320000||
B|HIMS|20251209|10:32:26|S|15|40.080000||
B|HIMS|20251209|10:32:26|S|15|40.080000||
B|LAES|20251209|10:32:26|S|1|4.650000||
B|SOXL|20251209|10:32:26|S|10|47.315000||
B|AMD|20251209|10:32:27|S|64|223.355000||
B|GOOGL|20251209|10:32:27|S|40|312.962200||
B|LABU|20251209|10:32:27|S|99|163.110000||
B|OKLO|20251209|10:32:27|S|9|105.180000||
B|OKLO|20251209|10:32:27|S|100|105.210000||
B|OKLO|20251209|10:32:27|S|100|105.280000||
B|UEC|20251209|10:32:27|S|97|13.765000||
B|APP|20251209|10:32:28|S|2|710.820000||
B|NCPL|20251209|10:32:28|E|100|1.556200||
B|SYY|20251209|10:32:28|S|1|73.092800||
B|AMD|20251209|10:32:29|S|93|223.400000||
B|AS|20251209|10:32:29|S|25|38.090000||
B|DOCU|20251209|10:32:29|S|377|69.390000||
B|DOCU|20251209|10:32:29|S|800|69.380000||
B|EWZ|20251209|10:32:29|S|8|32.660000||
B|FRO|20251209|10:32:29|S|100|22.915000||
B|NRG|20251209|10:32:29|S|3|169.340000||
B|SE|20251209|10:32:29|S|10|128.240000||
B|SERV|20251209|10:32:29|S|30|13.660700||
B|TLRY|20251209|10:32:29|S|30|7.310000||
B|WVE|20251209|10:32:29|S|150|19.850000||
B|BBAI|20251209|10:32:30|S|150|6.485000||
B|HOOD|20251209|10:32:30|S|100|137.690000||
B|SOXL|20251209|10:32:30|S|1|47.305000||
B|Z|20251209|10:32:30|S|8|73.354600||
B|AMZN|20251209|10:32:31|S|10|227.668800||
B|APP|20251209|10:32:31|S|80|711.060000||
B|APP|20251209|10:32:31|S|134|711.010000||
B|CCJ|20251209|10:32:31|S|153|92.410000||
B|CVNA|20251209|10:32:31|S|1|451.910000||
B|GGAL|20251209|10:32:31|S|10|49.935000||
B|HIMS|20251209|10:32:31|S|1|40.080000||
B|HOOD|20251209|10:32:31|S|5|137.730000||
B|HOOD|20251209|10:32:31|S|5|137.740000||
B|LOMA|20251209|10:32:31|S|15|12.437600||
B|SLV|20251209|10:32:31|S|100|54.155000||
B|SO|20251209|10:32:31|S|50|85.635000||
B|COIN|20251209|10:32:32|S|80|279.240000||
B|COIN|20251209|10:32:32|S|100|279.340000||
B|COIN|20251209|10:32:32|S|240|279.160000||
B|COIN|20251209|10:32:32|S|600|279.300000||
B|FROG|20251209|10:32:32|S|170|66.580000||
B|HOOD|20251209|10:32:32|S|1|137.740000||
B|NEE|20251209|10:32:32|S|300|80.310000||
B|NVDA|20251209|10:32:32|S|200|184.545000||
B|XCUR|20251209|10:32:32|S|100|8.950000||
B|LLY|20251209|10:32:33|S|5|1002.860000||
B|LLY|20251209|10:32:33|S|11|1002.860000||
B|NVDA|20251209|10:32:33|S|400|184.555000||
B|NVDX|20251209|10:32:33|S|100|17.646100||
B|APP|20251209|10:32:34|S|15|711.069000||
B|BMNU|20251209|10:32:34|S|5|9.169400||
B|DGNX|20251209|10:32:34|S|100|10.690000||
B|NVDA|20251209|10:32:34|S|200|184.555000||
B|SOXL|20251209|10:32:34|S|1|47.335000||
B|TSLA|20251209|10:32:34|S|110|445.080000||
B|TSLA|20251209|10:32:34|S|800|445.080000||
B|URA|20251209|10:32:34|S|4|47.860000||
B|AVGO|20251209|10:32:35|S|25|401.965000||
B|CENX|20251209|10:32:35|S|300|30.870000||
B|PLUG|20251209|10:32:35|S|20|2.260000||
B|QQQ|20251209|10:32:35|S|99|623.740700||
B|GTLB|20251209|10:32:36|S|100|38.960000||
B|GTLB|20251209|10:32:36|S|206|38.960000||
B|GTLB|20251209|10:32:36|S|300|38.940000||
B|GTLB|20251209|10:32:36|S|1794|38.960000||
B|HUM|20251209|10:32:36|S|25|256.300000||
B|MAA|20251209|10:32:36|S|45|131.100000||
B|RGTI|20251209|10:32:36|S|3|27.865000||
B|TMUS|20251209|10:32:36|S|1|199.910000||
B|TSLA|20251209|10:32:36|S|250|445.150000||
B|UNG|20251209|10:32:36|S|10|14.660000||
B|XBI|20251209|10:32:36|S|8|122.545000||
B|AMD|20251209|10:32:37|S|200|223.577800||
B|ONDS|20251209|10:32:37|S|100|9.125000||
B|SGD|20251209|10:32:37|S|200|0.428200||
B|AFRM|20251209|10:32:38|S|50|69.170000||
B|AMD|20251209|10:32:38|S|5|223.580000||
B|BST|20251209|10:32:38|S|100|41.280000||
B|GDRX|20251209|10:32:38|S|500|2.650000||
B|NVDA|20251209|10:32:38|S|200|184.545000||
B|SLV|20251209|10:32:38|S|4|54.178500||
B|SOXL|20251209|10:32:38|S|1|47.335000||
B|TSLA|20251209|10:32:38|S|1|445.120000||
B|TSLA|20251209|10:32:38|S|40|445.160000||
B|VTI|20251209|10:32:38|S|4|336.858800||
B|DFIV|20251209|10:32:39|S|481|48.767000||
B|EB|20251209|10:32:39|S|5|4.430000||
B|GLD|20251209|10:32:39|S|280|386.750000||
B|NVDA|20251209|10:32:39|S|100|184.535000||
B|UVIX|20251209|10:32:39|S|100|7.865000||
B|WEED|20251209|10:32:39|S|10|15.870000||
B|AMD|20251209|10:32:40|S|1|223.650000||
B|AMD|20251209|10:32:40|S|90|223.640000||
B|CRDO|20251209|10:32:40|S|5|171.550000||
B|GPZ|20251209|10:32:40|S|300|27.520000||
B|HOG|20251209|10:32:40|S|67|22.250000||
B|INTC|20251209|10:32:40|S|15|40.175000||
B|INTC|20251209|10:32:40|S|15|40.180000||
B|QBTS|20251209|10:32:40|S|8|28.069300||
B|SOXL|20251209|10:32:40|S|1|47.349300||
B|SOXL|20251209|10:32:40|S|100|47.339300||
B|SOXL|20251209|10:32:40|S|200|47.335000||
B|TSLA|20251209|10:32:40|S|100|445.120000||
B|ZS|20251209|10:32:40|S|15|242.868900||
B|ADBE|20251209|10:32:41|S|4|343.860000||
B|AMD|20251209|10:32:41|S|200|223.620000||
B|AVGO|20251209|10:32:41|S|24|401.945000||
B|CNR|20251209|10:32:41|S|60|82.164300||
B|GOOGL|20251209|10:32:41|S|2|313.010000||
B|GOOGL|20251209|10:32:41|S|5|313.010000||
B|METU|20251209|10:32:41|S|15|32.395000||
B|VOO|20251209|10:32:41|S|10|629.028800||
B|AS|20251209|10:32:42|S|50|38.108800||
B|CTSO|20251209|10:32:42|S|10|0.730000||
B|FIGR|20251209|10:32:42|S|16|40.470000||
B|MSTR|20251209|10:32:42|S|10|183.750000||
B|QQQ|20251209|10:32:42|S|100|623.670700||
B|TFC|20251209|10:32:42|S|100|48.455000||
B|U|20251209|10:32:42|S|10|48.613000||
B|AMZN|20251209|10:32:43|S|6|227.638800||
B|ATMV|20251209|10:32:43|S|1|12.878700||
B|CRDO|20251209|10:32:43|S|243|171.550000||
B|INTC|20251209|10:32:43|S|1|40.150000||
B|MSTR|20251209|10:32:43|S|1|183.830000||
B|NBIS|20251209|10:32:43|S|4|98.130000||
B|RGTI|20251209|10:32:43|S|300|27.870000||
B|UNG|20251209|10:32:43|S|10|14.660000||
B|CRM|20251209|10:32:44|S|11|260.959000||
B|IAU|20251209|10:32:44|S|100|79.205000||
B|MU|20251209|10:32:44|S|100|249.390000||
B|ONDS|20251209|10:32:44|S|10|9.125500||
B|PATH|20251209|10:32:44|S|10|19.365000||
B|PLMR|20251209|10:32:44|S|2|119.210000||
B|SOXL|20251209|10:32:44|S|1|47.315000||
B|TOST|20251209|10:32:44|S|5|34.710000||
B|NRG|20251209|10:32:45|S|8|169.380000||
B|NVDA|20251209|10:32:45|S|50|184.395000||
B|SOXL|20251209|10:32:45|S|1|47.309300||
B|AAPL|20251209|10:32:46|S|4|277.501200||
B|BELFB|20251209|10:32:46|S|100|166.030000||
B|NVDA|20251209|10:32:46|S|200|184.400800||
B|SIL|20251209|10:32:46|S|182|77.430000||
B|SOXL|20251209|10:32:46|S|1200|47.307500||
B|TSLA|20251209|10:32:46|S|25|445.112000||
B|UNH|20251209|10:32:46|S|1|323.660000||
B|AMD|20251209|10:32:47|S|100|223.577700||
B|AMD|20251209|10:32:47|S|147|223.580000||
B|DELL|20251209|10:32:47|S|1|138.190000||
B|NVDA|20251209|10:32:47|S|25|184.430000||
B|VALE|20251209|10:32:47|S|5|12.750000||
B|WW|20251209|10:32:47|S|100|24.880000||
B|APP|20251209|10:32:48|S|375|710.660000||
B|CRWD|20251209|10:32:48|S|3|527.535000||
B|MU|20251209|10:32:48|S|2|249.395300||
B|ORCL|20251209|10:32:48|S|46|220.010000||
B|SHW|20251209|10:32:48|S|1|324.090500||
B|UNG|20251209|10:32:48|S|10|14.660000||
B|ALAB|20251209|10:32:49|S|100|169.240000||
B|CRCL|20251209|10:32:49|S|100|86.600000||
B|DNTH|20251209|10:32:49|S|20|43.550000||
B|LRCX|20251209|10:32:49|S|3|162.860000||
B|ZS|20251209|10:32:49|S|7|242.854200||
B|AMD|20251209|10:32:50|S|100|223.685000||
B|BMNU|20251209|10:32:50|S|10|9.159900||
B|PAAS|20251209|10:32:50|S|30|46.805000||
B|PSKY|20251209|10:32:50|S|100|14.165000||
B|TSLA|20251209|10:32:50|S|10|445.110000||
B|ZTO|20251209|10:32:50|S|100|20.935000||
B|DGNX|20251209|10:32:51|S|100|10.550000||
B|IBIT|20251209|10:32:51|S|600|51.648200||
B|ONDS|20251209|10:32:51|S|548|9.130000||
B|TGT|20251209|10:32:51|S|9|93.490000||
B|TMUS|20251209|10:32:51|S|50|199.810000||
B|AQN|20251209|10:32:52|S|50|5.795000||
B|IBKR|20251209|10:32:52|S|90|65.970000||
B|IONQ|20251209|10:32:52|S|5|54.490000||
B|SLV|20251209|10:32:52|S|10|54.140000||
B|SOXL|20251209|10:32:52|S|100|47.365000||
B|TSLL|20251209|10:32:52|S|100|19.695000||
B|NICE|20251209|10:32:53|S|100|108.700000||
B|POET|20251209|10:32:53|S|500|6.500000||
B|VTI|20251209|10:32:53|S|1|336.864500||
B|ZTO|20251209|10:32:53|S|15|20.940000||
B|ALAB|20251209|10:32:54|S|5|169.240000||
B|AMD|20251209|10:32:54|S|50|223.750000||
B|MSTR|20251209|10:32:54|S|100|183.685000||
B|NTSK|20251209|10:32:54|S|300|23.010000||
B|SHOO|20251209|10:32:54|S|100|43.420000||
B|CCUP|20251209|10:32:55|S|100|5.420000||
B|PHR|20251209|10:32:55|S|60|16.220000||
B|PVAL|20251209|10:32:55|S|12|44.685000||
B|SNDK|20251209|10:32:55|S|5|221.070000||
B|SOXL|20251209|10:32:55|S|300|47.365000||
B|UNG|20251209|10:32:55|S|10|14.660000||
B|APO|20251209|10:32:56|S|2|142.530000||
B|FOUR|20251209|10:32:56|S|30|67.380000||
B|PALL|20251209|10:32:56|S|3|135.930000||
B|BXP|20251209|10:32:57|S|1|69.242200||
B|CRCL|20251209|10:32:57|S|693|86.660000||
B|GOGO|20251209|10:32:57|S|300|5.250000||
B|RKLB|20251209|10:32:57|S|25|51.370000||
B|VZ|20251209|10:32:57|S|1|40.445000||
B|WDC|20251209|10:32:57|S|1|169.540000||
B|Z|20251209|10:32:57|S|35|73.375000||
B|ZTS|20251209|10:32:57|S|2|116.390000||
B|AG|20251209|10:32:58|S|24|15.187200||
B|ETN|20251209|10:32:58|S|80|343.610000||
B|FISV|20251209|10:32:58|S|10|66.270000||
B|GOOG|20251209|10:32:58|S|5|313.718000||
B|SCHD|20251209|10:32:58|S|8|27.559300||
B|SMR|20251209|10:32:58|S|2|21.130000||
B|VZ|20251209|10:32:58|S|2|40.445000||
B|ADBE|20251209|10:32:59|S|25|343.700000||
B|EWZ|20251209|10:32:59|S|75|32.645000||
B|IBIT|20251209|10:33:00|S|10|51.645000||
B|SERV|20251209|10:33:00|S|500|13.710000||
B|TSLA|20251209|10:33:00|S|100|445.220000||
B|BETR|20251209|10:33:01|S|12|46.240000||
B|CCJ|20251209|10:33:01|S|5|92.690000||
B|CDNS|20251209|10:33:01|S|6|336.880000||
B|TSLA|20251209|10:33:01|S|50|445.240000||
B|VT|20251209|10:33:01|S|1|141.256100||
B|VZ|20251209|10:33:01|S|3|40.435000||
B|ALAB|20251209|10:33:02|S|300|169.190000||
B|BRK/B|20251209|10:33:02|S|1|494.850000||
B|DYNF|20251209|10:33:02|S|330|61.057500||
B|UBER|20251209|10:33:02|S|100|91.025000||
B|UNH|20251209|10:33:02|S|92|323.503700||
B|BMNU|20251209|10:33:03|S|34|9.130000||
B|COST|20251209|10:33:03|S|2|883.590000||
B|DXYZ|20251209|10:33:03|S|1|27.850000||
B|SNDK|20251209|10:33:03|S|10|221.030000||
B|TSLA|20251209|10:33:03|S|15|445.039900||
B|BYND|20251209|10:33:04|S|500|1.200000||
B|NVDA|20251209|10:33:04|S|100|184.422700||
B|ORCL|20251209|10:33:04|S|20|219.990000||
B|TSLA|20251209|10:33:04|S|100|445.110000||
B|TSLL|20251209|10:33:04|S|200|19.695000||
B|U|20251209|10:33:04|S|100|48.640000||
B|VALE|20251209|10:33:04|S|6|12.750000||
B|AMD|20251209|10:33:05|S|80|223.840000||
B|AMZU|20251209|10:33:05|S|90|35.730000||
B|BTCI|20251209|10:33:05|S|5|46.411000||
B|GOOGL|20251209|10:33:05|S|40|312.875000||
B|LABD|20251209|10:33:05|S|97|21.385000||
B|LABU|20251209|10:33:05|S|21|162.870000||
B|MU|20251209|10:33:05|S|50|249.570000||
B|SOFI|20251209|10:33:05|S|12|27.195000||
B|SPY|20251209|10:33:05|S|3|684.120000||
B|TSLA|20251209|10:33:05|S|2|445.195000||
B|TSLL|20251209|10:33:05|S|100|19.695000||
B|AMD|20251209|10:33:06|S|4|223.860000||
B|BIIB|20251209|10:33:06|S|18|180.183900||
B|SENS|20251209|10:33:06|S|10|6.840000||
B|YOU|20251209|10:33:06|S|15|34.970000||
B|CRCL|20251209|10:33:07|S|10|86.625000||
B|CRWV|20251209|10:33:07|S|100|87.074700||
B|SLVP|20251209|10:33:07|S|100|31.250000||
B|SOFI|20251209|10:33:07|S|50|27.205000||
B|TSLA|20251209|10:33:07|S|202|445.230000||
B|UBER|20251209|10:33:07|S|96|91.040000||
B|UNH|20251209|10:33:07|S|48|323.423400||
B|VIK|20251209|10:33:07|S|44|68.680000||
B|VZ|20251209|10:33:07|S|4|40.425000||
B|HYG|20251209|10:33:08|S|100|80.500000||
B|JPM|20251209|10:33:08|S|1|317.160500||
B|LAES|20251209|10:33:08|S|1|4.646500||
B|MSFT|20251209|10:33:08|S|80|490.160000||
B|RR|20251209|10:33:08|S|396|4.278000||
B|SYM|20251209|10:33:08|S|200|62.291500||
B|ALAB|20251209|10:33:09|S|50|169.120000||
B|ALLT|20251209|10:33:09|S|200|9.980000||
B|AMD|20251209|10:33:09|S|195|223.830000||
B|FANG|20251209|10:33:09|S|15|157.310000||
B|FROG|20251209|10:33:09|S|39|66.600000||
B|HOOD|20251209|10:33:09|S|60|137.825000||
B|QQQ|20251209|10:33:09|S|100|623.720700||
B|SNDK|20251209|10:33:09|S|7|221.030000||
B|SNDK|20251209|10:33:09|S|20|221.230000||
B|SOXL|20251209|10:33:09|S|150|47.390000||
B|UPS|20251209|10:33:09|S|10|96.620000||
B|DGNX|20251209|10:33:10|S|74|10.180000||
B|MSFT|20251209|10:33:10|S|1|490.162900||
B|RKLB|20251209|10:33:10|S|30|51.410000||
B|SOXL|20251209|10:33:10|S|20|47.387400||
B|VZ|20251209|10:33:10|S|1|40.425000||
B|AAPL|20251209|10:33:11|S|7|277.460800||
B|AAPL|20251209|10:33:11|S|7|277.462800||
B|AAPL|20251209|10:33:11|S|7|277.462800||
B|AAPL|20251209|10:33:11|S|7|277.462800||
B|AMD|20251209|10:33:11|S|25|223.880000||
B|BMNR|20251209|10:33:11|S|10|36.080000||
B|CONL|20251209|10:33:11|S|61|22.750000||
B|PHR|20251209|10:33:11|E|10|16.229000||
B|UBER|20251209|10:33:11|S|186|91.040000||
B|UNH|20251209|10:33:11|S|64|323.343700||
B|AAPL|20251209|10:33:12|S|14|277.461500||
B|AAPL|20251209|10:33:12|S|14|277.461500||
B|AAPL|20251209|10:33:12|S|14|277.470000||
B|AS|20251209|10:33:12|S|1|38.107000||
B|EFIV|20251209|10:33:12|S|1|65.943500||
B|AAPL|20251209|10:33:13|S|14|277.461500||
B|AAPL|20251209|10:33:13|S|14|277.485000||
B|APP|20251209|10:33:13|S|100|710.555000||
B|CSIQ|20251209|10:33:13|S|800|22.590000||
B|TIVC|20251209|10:33:13|S|200|2.236500||
B|AAPL|20251209|10:33:14|S|14|277.461500||
B|AAPL|20251209|10:33:14|S|14|277.470000||
B|AMD|20251209|10:33:14|S|100|223.950000||
B|CRWD|20251209|10:33:14|S|30|527.520000||
B|KGC|20251209|10:33:14|S|90|26.839200||
B|VZ|20251209|10:33:14|S|5|40.420000||
B|Z|20251209|10:33:14|S|100|73.357500||
B|B|20251209|10:33:15|S|80|40.650700||
B|SLV|20251209|10:33:15|S|300|54.180000||
B|Z|20251209|10:33:15|S|100|73.362500||
B|CRWV|20251209|10:33:16|S|40|87.124700||
B|EOSE|20251209|10:33:16|S|90|15.568200||
B|MSFT|20251209|10:33:16|S|4|490.210000||
B|PAAS|20251209|10:33:16|S|2|46.980000||
B|UNG|20251209|10:33:16|S|10|14.670000||
B|UVXY|20251209|10:33:16|S|20|45.370000||
B|UVXY|20251209|10:33:16|S|50|45.370000||
B|ZTS|20251209|10:33:16|S|1|116.410100||
B|AMD|20251209|10:33:17|S|100|223.960000||
B|FROG|20251209|10:33:17|S|13|66.600000||
B|GDX|20251209|10:33:17|S|25|80.883700||
B|SOUN|20251209|10:33:17|S|100|12.485000||
B|VRTX|20251209|10:33:17|S|1|439.369200||
B|Z|20251209|10:33:17|S|100|73.440000||
B|RCAT|20251209|10:33:18|S|11|8.390000||
B|AMD|20251209|10:33:19|S|50|223.990000||
B|AMD|20251209|10:33:19|S|64|224.090000||
B|INTC|20251209|10:33:19|S|50|40.255000||
B|OWL|20251209|10:33:19|S|100|16.295000||
B|PTON|20251209|10:33:19|S|10|6.787300||
B|WULF|20251209|10:33:19|S|1004|14.930000||
B|AMZN|20251209|10:33:20|S|2|227.690000||
B|AVGO|20251209|10:33:20|S|100|401.820000||
B|NVDA|20251209|10:33:20|S|100|184.560000||
B|OCG|20251209|10:33:20|E|33|3.921000||
B|OCG|20251209|10:33:20|E|51|3.868000||
B|PAAS|20251209|10:33:20|S|1|46.980000||
B|UNG|20251209|10:33:20|S|10|14.669300||
B|AMD|20251209|10:33:21|S|45|224.060000||
B|AMD|20251209|10:33:21|S|100|224.060000||
B|AVGO|20251209|10:33:21|S|3|401.820000||
B|BBBY|20251209|10:33:21|S|100|6.040000||
B|CNK|20251209|10:33:21|S|50|23.745400||
B|GIS|20251209|10:33:21|S|2177|45.828500||
B|MOB|20251209|10:33:21|S|23|6.925700||
B|NVTS|20251209|10:33:21|S|50|9.407500||
B|ONDS|20251209|10:33:21|S|100|9.110000||
B|PLTR|20251209|10:33:21|S|1|182.190000||
B|SHOP|20251209|10:33:21|S|2|161.934900||
B|SMX|20251209|10:33:21|S|100|148.200000||
B|TMF|20251209|10:33:21|S|340|38.755000||
B|ATMV|20251209|10:33:22|S|20|12.670000||
B|CRM|20251209|10:33:22|S|1|261.170000||
B|RGTI|20251209|10:33:22|S|300|27.985000||
B|RGTI|20251209|10:33:22|S|600|27.989100||
B|TSLA|20251209|10:33:22|S|30|444.966000||
B|Z|20251209|10:33:22|S|7|73.371500||
B|ATMV|20251209|10:33:23|S|20|12.600000||
B|AVAV|20251209|10:33:23|S|15|286.180000||
B|MOB|20251209|10:33:23|S|100|6.935500||
B|QQQ|20251209|10:33:23|S|100|623.780700||
B|RKLB|20251209|10:33:23|S|100|51.428600||
B|SNDK|20251209|10:33:23|S|2|221.441000||
B|SNDK|20251209|10:33:23|S|14|221.471000||
B|TSLA|20251209|10:33:23|S|100|445.031800||
B|TSLA|20251209|10:33:23|S|133|445.070000||
B|TSLA|20251209|10:33:23|S|200|445.030000||
B|TSLA|20251209|10:33:23|S|469|445.070000||
B|UNH|20251209|10:33:23|S|64|323.334000||
B|Z|20251209|10:33:23|S|7|73.378600||
B|ASTS|20251209|10:33:24|S|10|72.420000||
B|ATMV|20251209|10:33:24|S|9|12.580000||
B|ATMV|20251209|10:33:24|S|20|12.360000||
B|ATMV|20251209|10:33:24|S|20|12.410000||
B|ATMV|20251209|10:33:24|S|32|12.400000||
B|GOOG|20251209|10:33:24|S|2|313.657600||
B|IONQ|20251209|10:33:24|S|62|54.590000||
B|LITE|20251209|10:33:24|S|2|353.000000||
B|MRVL|20251209|10:33:24|S|21|90.340000||
B|SBUX|20251209|10:33:24|S|50|82.352900||
B|TSLA|20251209|10:33:24|S|100|445.090000||
B|AAPL|20251209|10:33:25|S|1|277.500000||
B|ATMV|20251209|10:33:25|S|23|12.250000||
B|AVGO|20251209|10:33:25|S|4|401.890000||
B|AVGO|20251209|10:33:25|S|5|401.890000||
B|PL|20251209|10:33:25|S|3500|12.820000||
B|PLTR|20251209|10:33:25|S|1|182.170000||
B|PLTR|20251209|10:33:25|S|29|182.195000||
B|AMD|20251209|10:33:26|S|100|224.090000||
B|LHX|20251209|10:33:26|S|2|282.920000||
B|MSTR|20251209|10:33:26|S|12|183.945400||
B|MSTR|20251209|10:33:26|S|25|183.950000||
B|THS|20251209|10:33:26|S|20|23.735000||
B|VIK|20251209|10:33:26|S|100|68.680000||
B|BIDU|20251209|10:33:27|S|29|124.590000||
B|CLS|20251209|10:33:27|S|3|340.691000||
B|EXK|20251209|10:33:27|S|100|8.867400||
B|SIL|20251209|10:33:27|S|75|77.557700||
B|Z|20251209|10:33:27|S|100|73.379900||
B|AMD|20251209|10:33:28|S|25|224.106700||
B|AMD|20251209|10:33:28|S|25|224.110000||
B|ATMV|20251209|10:33:28|S|89|12.400000||
B|GAME|20251209|10:33:28|S|150|0.529900||
B|NVDA|20251209|10:33:28|S|1|184.614900||
B|NVDA|20251209|10:33:28|S|5|184.615000||
B|QQQ|20251209|10:33:28|S|2|623.860700||
B|SHOP|20251209|10:33:28|S|3|161.934900||
B|SHV|20251209|10:33:28|S|66|110.225000||
B|SMR|20251209|10:33:28|S|2|21.125000||
B|XPEV|20251209|10:33:28|S|10|19.645000||
B|AMD|20251209|10:33:29|S|100|224.090000||
B|ZTO|20251209|10:33:29|S|13|20.940000||
B|ASTS|20251209|10:33:30|S|13|72.440000||
B|BMNU|20251209|10:33:30|S|9|9.139900||
B|DELL|20251209|10:33:30|S|8|138.581800||
B|SPYD|20251209|10:33:30|S|1|43.275000||
B|AMD|20251209|10:33:31|S|6|224.075000||
B|PSI|20251209|10:33:31|S|3|81.605000||
B|UNH|20251209|10:33:31|S|72|323.253700||
B|VIG|20251209|10:33:31|S|1|221.519300||
B|WYNN|20251209|10:33:31|S|100|123.820000||
B|AMD|20251209|10:33:32|S|500|224.180000||
B|AVGO|20251209|10:33:32|S|80|402.090000||
B|NEM|20251209|10:33:32|S|3|91.260000||
B|OI|20251209|10:33:32|S|400|14.180000||
B|UPS|20251209|10:33:32|S|100|96.639500||
B|ATMV|20251209|10:33:33|S|1|12.240000||
B|ATMV|20251209|10:33:33|S|2|12.295000||
B|BMNU|20251209|10:33:33|S|9|9.135000||
B|EOSE|20251209|10:33:33|S|10|15.507300||
B|HYG|20251209|10:33:33|S|100|80.500000||
B|NEM|20251209|10:33:33|S|10|91.230000||
B|SPY|20251209|10:33:33|S|100|684.145000||
B|WRD|20251209|10:33:33|S|1|8.705000||
B|Z|20251209|10:33:33|S|7|73.370600||
B|ZIM|20251209|10:33:33|S|3|20.150000||
B|ZIM|20251209|10:33:33|S|3|20.150000||
B|ZIM|20251209|10:33:33|S|3|20.150000||
B|ZIM|20251209|10:33:33|S|3|20.150000||
B|ZIM|20251209|10:33:33|S|3|20.150000||
B|ZIM|20251209|10:33:33|S|100|20.150000||
B|AMD|20251209|10:33:34|S|100|224.100000||
B|BELFB|20251209|10:33:34|S|77|165.940000||
B|CVNA|20251209|10:33:34|S|42|454.600000||
B|KURA|20251209|10:33:34|S|75|11.065000||
B|MSFT|20251209|10:33:34|S|60|490.360000||
B|TSLL|20251209|10:33:34|S|100|19.685000||
B|AMZN|20251209|10:33:35|S|1|227.719100||
B|ASML|20251209|10:33:35|S|118|1113.280000||
B|PYPL|20251209|10:33:35|S|100|60.895000||
B|RANI|20251209|10:33:35|S|20|1.510000||
B|SLV|20251209|10:33:35|S|300|54.160000||
B|ACIU|20251209|10:33:36|S|13|2.750000||
B|AMD|20251209|10:33:36|S|1|224.130000||
B|AVGO|20251209|10:33:36|S|100|402.070000||
B|CMA|20251209|10:33:36|S|18|84.920000||
B|EWZ|20251209|10:33:36|S|4|32.700700||
B|RKLB|20251209|10:33:36|S|7|51.440000||
B|ET|20251209|10:33:37|S|200|16.845000||
B|GPRO|20251209|10:33:37|S|25|1.830000||
B|KURA|20251209|10:33:37|S|300|11.070000||
B|MU|20251209|10:33:37|S|51|249.760000||
B|MU|20251209|10:33:37|S|1152|249.730000||
B|PEP|20251209|10:33:37|S|1|144.420000||
B|TSLA|20251209|10:33:37|S|20|445.005000||
B|ASTS|20251209|10:33:38|S|6|72.400000||
B|KITT|20251209|10:33:38|S|400|1.110000||
B|LITE|20251209|10:33:38|S|3|353.010000||
B|UBER|20251209|10:33:38|S|200|91.080000||
B|USAR|20251209|10:33:38|S|319|17.180000||
B|VALE|20251209|10:33:38|S|69|12.760000||
B|ABBV|20251209|10:33:39|S|1|222.780000||
B|AMD|20251209|10:33:39|S|200|224.270000||
B|BBAI|20251209|10:33:39|S|154|6.490000||
B|BMNU|20251209|10:33:39|S|9|9.130000||
B|MA|20251209|10:33:39|S|46|540.450000||
B|NVDL|20251209|10:33:39|S|5|87.355000||
B|ABVE|20251209|10:33:40|S|1400|2.510000||
B|AMD|20251209|10:33:40|S|700|224.290000||
B|DGNX|20251209|10:33:40|S|14|10.210000||
B|ANF|20251209|10:33:41|S|54|101.410000||
B|COIN|20251209|10:33:41|S|100|279.200000||
B|NCPL|20251209|10:33:41|E|14|1.579500||
B|PHR|20251209|10:33:41|S|500|16.230000||
B|STRK|20251209|10:33:41|S|1|85.340000||
B|ZS|20251209|10:33:41|S|7|242.673400||
B|AMD|20251209|10:33:42|S|120|224.290000||
B|ATMV|20251209|10:33:42|S|100|12.310000||
B|CRM|20251209|10:33:42|S|1|261.252000||
B|EOSE|20251209|10:33:42|S|95|15.520000||
B|FUBO|20251209|10:33:42|S|100|2.865000||
B|FUBO|20251209|10:33:42|S|100|2.870000||
B|GUG|20251209|10:33:42|S|51|15.398000||
B|PLUG|20251209|10:33:42|S|40|2.255000||
B|ZTS|20251209|10:33:42|S|100|116.314800||
B|ZTS|20251209|10:33:42|S|100|116.314800||
B|JEPQ|20251209|10:33:43|S|5|58.750000||
B|MU|20251209|10:33:43|S|4|249.815000||
B|NCPL|20251209|10:33:43|E|100|1.577400||
B|UBER|20251209|10:33:43|S|300|91.075000||
B|AI|20251209|10:33:44|S|41|15.867300||
B|ASML|20251209|10:33:44|S|1|1113.240000||
B|EOSE|20251209|10:33:44|S|50|15.519300||
B|GRRR|20251209|10:33:44|S|1|14.806700||
B|RGTI|20251209|10:33:44|S|70|27.995000||
B|RGTI|20251209|10:33:44|S|300|27.995000||
B|AMD|20251209|10:33:45|S|10|224.350000||
B|ATER|20251209|10:33:45|S|200|0.978700||
B|CVNA|20251209|10:33:45|S|12|454.605500||
B|GILD|20251209|10:33:45|S|5|120.767700||
B|NOC|20251209|10:33:45|S|40|555.010000||
B|NOC|20251209|10:33:45|S|50|555.020000||
B|PATH|20251209|10:33:45|S|50|19.360000||
B|SPY|20251209|10:33:45|S|3|684.135000||
B|WVE|20251209|10:33:45|S|200|19.900000||
B|OKE|20251209|10:33:46|S|15|75.375000||
B|SPY|20251209|10:33:46|S|400|684.162700||
B|ZM|20251209|10:33:46|S|8|87.972000||
B|AAPL|20251209|10:33:47|S|55|277.712800||
B|NVO|20251209|10:33:47|S|50|46.557600||
B|SUPV|20251209|10:33:47|S|41|10.750000||
B|AMD|20251209|10:33:48|S|60|224.380000||
B|BMNU|20251209|10:33:48|S|9|9.090000||
B|FRMI|20251209|10:33:48|S|120|15.690000||
B|GRPN|20251209|10:33:48|S|200|16.760000||
B|MSTR|20251209|10:33:48|S|25|184.290000||
B|NMAX|20251209|10:33:48|S|20|8.985000||
B|AMD|20251209|10:33:49|S|100|224.320000||
B|AMD|20251209|10:33:49|S|350|224.380000||
B|FISV|20251209|10:33:49|S|100|66.245000||
B|LI|20251209|10:33:49|S|100|17.125000||
B|TKR|20251209|10:33:49|S|40|83.670000||
B|AAPL|20251209|10:33:50|S|24|277.730000||
B|ALAB|20251209|10:33:50|S|10|168.840000||
B|CVNA|20251209|10:33:50|S|25|454.570000||
B|GXC|20251209|10:33:50|S|1|98.830000||
B|IONQ|20251209|10:33:50|S|41|54.650000||
B|SBET|20251209|10:33:50|S|705|11.429100||
B|TSLA|20251209|10:33:50|S|200|444.980000||
B|ASML|20251209|10:33:51|S|2|1112.890000||
B|GIPR|20251209|10:33:51|S|75|1.140000||
B|LLY|20251209|10:33:51|S|50|1001.970000||
B|MU|20251209|10:33:51|S|15|249.820000||
B|OWLT|20251209|10:33:51|S|300|15.740000||
B|WVE|20251209|10:33:51|S|20|19.885000||
B|AMD|20251209|10:33:52|S|21|224.310000||
B|HUT|20251209|10:33:52|S|30|43.575000||
B|INDP|20251209|10:33:52|S|100|2.690000||
B|NCPL|20251209|10:33:52|E|16|1.560000||
B|NVDA|20251209|10:33:52|S|100|184.530700||
B|SLV|20251209|10:33:52|S|212|54.175000||
B|XLY|20251209|10:33:52|S|100|118.130700||
B|EQT|20251209|10:33:53|S|95|58.708800||
B|HIMS|20251209|10:33:53|S|170|40.136800||
B|MSTU|20251209|10:33:53|S|700|12.770000||
B|TSLA|20251209|10:33:53|S|1|444.985000||
B|XOM|20251209|10:33:53|S|50|118.995000||
B|ASTS|20251209|10:33:54|S|80|72.440000||
B|CRCL|20251209|10:33:54|S|1|86.677600||
B|EOSE|20251209|10:33:54|S|6|15.527300||
B|KITT|20251209|10:33:54|E|10|1.100000||
B|NVDA|20251209|10:33:54|S|32|184.512400||
B|PMCB|20251209|10:33:54|S|1300|1.105000||
B|XXI|20251209|10:33:54|S|150|10.910000||
B|ALMU|20251209|10:33:55|S|15|16.350000||
B|AMD|20251209|10:33:55|S|50|224.370000||
B|APH|20251209|10:33:55|S|84|138.630000||
B|CMDT|20251209|10:33:55|S|300|27.700000||
B|LITE|20251209|10:33:55|S|100|351.930000||
B|SMX|20251209|10:33:55|S|9|147.770000||
B|SUPV|20251209|10:33:55|S|10|10.740000||
B|ZTO|20251209|10:33:55|S|13|20.940000||
B|PG|20251209|10:33:56|S|5|140.120000||
B|TSLG|20251209|10:33:56|S|60|9.850000||
B|UGL|20251209|10:33:56|S|19|53.255000||
B|URA|20251209|10:33:56|S|50|47.885000||
B|XPEV|20251209|10:33:56|S|25|19.635000||
B|EWZ|20251209|10:33:57|S|5|32.700000||
B|MU|20251209|10:33:57|S|20|249.710500||
B|INTC|20251209|10:33:58|S|1|40.263500||
B|MU|20251209|10:33:58|S|6|249.745000||
B|NVDA|20251209|10:33:58|S|9|184.400000||
B|PEP|20251209|10:33:58|S|1|144.385000||
B|STNE|20251209|10:33:58|S|947|14.510000||
B|AMLP|20251209|10:33:59|S|44|47.839100||
B|BIDU|20251209|10:33:59|S|1|124.553400||
B|COHR|20251209|10:33:59|S|30|189.340000||
B|NVDA|20251209|10:33:59|S|200|184.405000||
B|PPLT|20251209|10:33:59|S|30|152.920000||
B|Z|20251209|10:33:59|S|100|73.370400||
B|B|20251209|10:34:00|S|19|40.620700||
B|COIN|20251209|10:34:00|S|80|278.815000||
B|DEFT|20251209|10:34:00|S|20|1.170000||
B|GRNI|20251209|10:34:00|S|200|20.730000||
B|HOOD|20251209|10:34:00|S|45|137.560000||
B|OWLT|20251209|10:34:00|S|46|15.740000||
B|SUPV|20251209|10:34:00|S|20|10.729500||
B|AMD|20251209|10:34:01|S|5|224.267800||
B|BIIB|20251209|10:34:01|S|60|180.150000||
B|BOIL|20251209|10:34:01|S|100|35.009300||
B|CRWV|20251209|10:34:01|S|200|87.200000||
B|CVNA|20251209|10:34:01|S|10|454.550000||
B|OLLI|20251209|10:34:01|S|70|114.170000||
B|AMD|20251209|10:34:02|S|30|224.224700||
B|AMD|20251209|10:34:02|S|100|224.250000||
B|ATMV|20251209|10:34:02|S|8|12.380000||
B|HOOD|20251209|10:34:02|S|2|137.540000||
B|SBET|20251209|10:34:02|S|5|11.397400||
B|SUPV|20251209|10:34:02|S|190|10.729200||
B|VICR|20251209|10:34:02|S|51|98.380000||
B|AMD|20251209|10:34:03|S|30|224.290000||
B|ROKU|20251209|10:34:03|S|100|104.190000||
B|ROKU|20251209|10:34:03|S|200|104.180000||
B|SUPV|20251209|10:34:03|S|10|10.725000||
B|TSLA|20251209|10:34:03|S|200|445.110000||
B|BMNU|20251209|10:34:04|S|9|9.060000||
B|CVX|20251209|10:34:04|S|13|149.040000||
B|NCPL|20251209|10:34:04|E|2500|1.567500||
B|SHOP|20251209|10:34:04|S|25|161.855000||
B|SNDK|20251209|10:34:04|S|6|221.620000||
B|SNDK|20251209|10:34:04|S|50|221.611000||
B|ARQT|20251209|10:34:05|S|100|30.140000||
B|CRWV|20251209|10:34:05|S|100|87.140000||
B|GGAL|20251209|10:34:05|S|110|50.040000||
B|GGAL|20251209|10:34:05|S|130|50.040000||
B|GRAB|20251209|10:34:05|S|10|5.109300||
B|IONQ|20251209|10:34:05|S|54|54.680000||
B|WDFC|20251209|10:34:05|S|4|189.860000||
B|CPNG|20251209|10:34:06|S|70|27.025000||
B|CRCL|20251209|10:34:06|S|50|86.677600||
B|CRWV|20251209|10:34:06|S|50|87.140000||
B|ETHT|20251209|10:34:06|S|100|43.690000||
B|HOOD|20251209|10:34:06|S|10|137.515000||
B|ORCL|20251209|10:34:06|S|140|220.080000||
B|STNE|20251209|10:34:06|S|100|14.505000||
B|TGT|20251209|10:34:06|S|12|93.505000||
B|USAR|20251209|10:34:06|S|50|17.170000||
B|BNO|20251209|10:34:07|S|700|28.590000||
B|CRWV|20251209|10:34:07|S|100|87.140000||
B|T|20251209|10:34:07|S|1|24.430000||
B|XOM|20251209|10:34:07|S|6|118.950000||
B|AAPL|20251209|10:34:08|S|1|277.651200||
B|AI|20251209|10:34:08|S|44|15.877200||
B|ELF|20251209|10:34:08|S|1|78.298900||
B|GOOGL|20251209|10:34:08|S|10|312.930000||
B|ARM|20251209|10:34:09|S|5|140.490000||
B|CRDO|20251209|10:34:09|S|100|171.410000||
B|CVS|20251209|10:34:09|S|200|79.230000||
B|CVS|20251209|10:34:09|S|300|79.225000||
B|NVDA|20251209|10:34:09|S|262|184.448200||
B|ORCX|20251209|10:34:09|S|50|22.779200||
B|R|20251209|10:34:09|S|8|187.025000||
B|XOM|20251209|10:34:09|S|125|118.988800||
B|ASC|20251209|10:34:10|S|50|11.620000||
B|BRZE|20251209|10:34:10|S|20|30.485000||
B|CVS|20251209|10:34:10|S|200|79.250000||
B|IREN|20251209|10:34:10|S|400|47.128500||
B|SNA|20251209|10:34:10|S|4|347.130000||
B|SPY|20251209|10:34:10|S|10|684.128500||
B|CVNA|20251209|10:34:11|S|10|454.180000||
B|CVS|20251209|10:34:11|S|70|79.225000||
B|DOCU|20251209|10:34:11|S|48|69.470000||
B|SMX|20251209|10:34:11|S|6|151.560000||
B|TQQQ|20251209|10:34:11|S|130|55.700000||
B|XCUR|20251209|10:34:11|S|10|8.881500||
B|ANF|20251209|10:34:12|S|1|101.230000||
B|ITUB|20251209|10:34:12|S|1|7.535000||
B|NVO|20251209|10:34:12|S|400|46.547300||
B|OCG|20251209|10:34:12|S|100|4.160000||
B|ORBS|20251209|10:34:12|S|200|2.585000||
B|OWLT|20251209|10:34:12|S|50|15.740000||
B|SIL|20251209|10:34:12|S|300|77.590000||
B|SIL|20251209|10:34:12|S|822|77.590000||
B|SOXL|20251209|10:34:12|S|120|47.435000||
B|SPY|20251209|10:34:12|S|160|684.155000||
B|LITE|20251209|10:34:13|S|12|352.580000||
B|ANF|20251209|10:34:14|S|60|101.195000||
B|ANF|20251209|10:34:14|S|300|101.120000||
B|MSGM|20251209|10:34:14|S|900|2.680000||
B|MSTY|20251209|10:34:14|S|6|35.840000||
B|NVDA|20251209|10:34:14|S|95|184.431000||
B|SCNI|20251209|10:34:14|S|200|1.210000||
B|SDOW|20251209|10:34:14|S|30|32.701800||
B|VOO|20251209|10:34:14|S|1|629.106500||
B|APH|20251209|10:34:15|S|16|138.600000||
B|CTGO|20251209|10:34:15|S|290|26.754000||
B|INSW|20251209|10:34:15|S|61|49.670000||
B|MIDD|20251209|10:34:15|S|8|129.440000||
B|MMM|20251209|10:34:15|S|1|165.135000||
B|MRK|20251209|10:34:15|S|25|98.460000||
B|MSTR|20251209|10:34:15|S|100|183.623700||
B|NEM|20251209|10:34:15|S|8|91.310000||
B|PBR|20251209|10:34:15|S|948|12.255000||
B|PLUG|20251209|10:34:15|S|20|2.250000||
B|RKLB|20251209|10:34:15|S|70|51.530000||
B|SOXL|20251209|10:34:15|S|400|47.455000||
B|TSLA|20251209|10:34:15|S|10|445.415000||
B|AAPL|20251209|10:34:16|S|1|277.620900||
B|AVGO|20251209|10:34:16|S|15|402.270400||
B|BB|20251209|10:34:16|S|2|4.400700||
B|CVNA|20251209|10:34:16|S|50|454.235000||
B|EWZ|20251209|10:34:16|S|2|32.710700||
B|IONQ|20251209|10:34:16|S|7|54.720000||
B|CVNA|20251209|10:34:17|S|1|454.080000||
B|NCPL|20251209|10:34:18|E|100|1.560000||
B|PLTR|20251209|10:34:18|S|8|182.220000||
B|PLTR|20251209|10:34:18|S|11|182.220000||
B|ZIM|20251209|10:34:18|S|12|20.148200||
B|IBM|20251209|10:34:19|S|1|313.700000||
B|NBIS|20251209|10:34:19|S|100|98.560000||
B|PG|20251209|10:34:19|S|8|140.100000||
B|PLTR|20251209|10:34:19|S|10|182.210000||
B|PLTR|20251209|10:34:19|S|11|182.220000||
B|PLTR|20251209|10:34:19|S|11|182.220000||
B|PLTR|20251209|10:34:19|S|11|182.220000||
B|LITE|20251209|10:34:20|S|11|352.990000||
B|ORCL|20251209|10:34:20|S|100|220.210000||
B|PLTR|20251209|10:34:20|S|10|182.210000||
B|PLTR|20251209|10:34:20|S|10|182.220000||
B|PLTR|20251209|10:34:20|S|11|182.210000||
B|PLTR|20251209|10:34:20|S|11|182.210000||
B|PSTG|20251209|10:34:20|S|50|70.910000||
B|SOXL|20251209|10:34:20|S|120|47.507300||
B|TEO|20251209|10:34:20|S|1|12.280000||
B|TMC|20251209|10:34:20|S|100|7.765000||
B|AFRM|20251209|10:34:21|S|5|69.197900||
B|CVNA|20251209|10:34:21|S|10|454.080000||
B|HLI|20251209|10:34:21|S|8|179.030000||
B|QBTS|20251209|10:34:21|S|150|28.197100||
B|RKLB|20251209|10:34:21|S|5|51.520000||
B|AI|20251209|10:34:22|S|8|15.877400||
B|GDXJ|20251209|10:34:22|S|10|107.457800||
B|KSS|20251209|10:34:22|S|10|22.875000||
B|NMAX|20251209|10:34:22|S|30|8.990000||
B|SPCE|20251209|10:34:22|E|300|3.721500||
B|TSLA|20251209|10:34:22|S|34|445.471700||
B|XP|20251209|10:34:22|S|19|17.867400||
B|AMD|20251209|10:34:23|S|100|224.537700||
B|ARE|20251209|10:34:23|S|3|45.560000||
B|ARES|20251209|10:34:23|S|56|174.835000||
B|GLOB|20251209|10:34:23|S|50|69.375000||
B|LMND|20251209|10:34:23|S|52|77.780000||
B|RXRX|20251209|10:34:23|S|1000|4.835000||
B|TSLA|20251209|10:34:23|S|15|445.450000||
B|UBER|20251209|10:34:23|S|200|91.055300||
B|BOIL|20251209|10:34:24|S|100|35.038200||
B|LI|20251209|10:34:24|S|200|17.130000||
B|PAAS|20251209|10:34:24|S|70|47.025000||
B|PLUG|20251209|10:34:24|S|960|2.255000||
B|VEEV|20251209|10:34:24|S|7|231.440000||
B|VRT|20251209|10:34:24|S|20|178.420000||
B|EXEL|20251209|10:34:25|S|3|41.770000||
B|GLW|20251209|10:34:25|S|100|89.588100||
B|SMX|20251209|10:34:25|S|6|152.840000||
B|AMD|20251209|10:34:26|S|50|224.590000||
B|AMD|20251209|10:34:26|S|80|224.580000||
B|AVGO|20251209|10:34:26|S|8|402.340000||
B|BITO|20251209|10:34:26|S|23|13.460000||
B|F|20251209|10:34:26|S|1|13.125000||
B|IDR|20251209|10:34:26|S|8|39.713000||
B|LITE|20251209|10:34:26|S|88|352.970000||
B|LITE|20251209|10:34:26|S|100|352.580000||
B|VTMX|20251209|10:34:26|S|606|31.830000||
B|BE|20251209|10:34:27|S|4|112.521600||
B|BE|20251209|10:34:27|S|5|112.530000||
B|CRWV|20251209|10:34:27|S|100|87.260000||
B|SCHD|20251209|10:34:27|S|4173|27.556000||
B|SLV|20251209|10:34:27|S|142|54.210000||
B|OCG|20251209|10:34:28|S|100|4.290000||
B|RCUS|20251209|10:34:28|S|50|25.730000||
B|SOXL|20251209|10:34:28|S|400|47.479300||
B|TQQQ|20251209|10:34:28|S|3000|55.691800||
B|XLF|20251209|10:34:28|S|2|53.769300||
B|ADBE|20251209|10:34:29|S|100|343.870000||
B|BABA|20251209|10:34:29|S|1|155.420000||
B|HOOD|20251209|10:34:29|S|100|137.581600||
B|KGC|20251209|10:34:29|S|7|26.859200||
B|UNG|20251209|10:34:29|S|100|14.710000||
B|Z|20251209|10:34:29|S|3|73.348900||
B|Z|20251209|10:34:29|S|15|73.348900||
B|APP|20251209|10:34:30|S|70|711.610000||
B|APP|20251209|10:34:30|S|310|711.600000||
B|ARES|20251209|10:34:30|S|50|174.965000||
B|IONQ|20251209|10:34:30|S|30|54.755000||
B|RGTU|20251209|10:34:30|S|200|29.020000||
B|SERV|20251209|10:34:30|S|580|13.729300||
B|TSLA|20251209|10:34:30|S|40|445.550000||
B|XCUR|20251209|10:34:30|S|300|8.720000||
B|ALB|20251209|10:34:31|S|50|127.530000||
B|BAC|20251209|10:34:31|S|10|54.115000||
B|NVDA|20251209|10:34:31|S|470|184.495000||
B|OKLO|20251209|10:34:31|S|28|105.440000||
B|SMJF|20251209|10:34:31|S|100|4.890000||
B|SOUN|20251209|10:34:31|S|140|12.487300||
B|UBER|20251209|10:34:31|S|200|90.990000||
B|VXX|20251209|10:34:31|S|50|31.015000||
B|VZ|20251209|10:34:31|S|3|40.415000||
B|XOM|20251209|10:34:31|S|125|119.055000||
B|AMD|20251209|10:34:32|S|100|224.598300||
B|EQT|20251209|10:34:32|S|100|58.730000||
B|MS|20251209|10:34:32|S|10|179.570000||
B|NBIS|20251209|10:34:32|S|6|98.560000||
B|NBIS|20251209|10:34:32|S|50|98.570000||
B|ORCL|20251209|10:34:32|S|7|220.230000||
B|PLTR|20251209|10:34:32|S|51|182.308700||
B|ARM|20251209|10:34:33|S|43|140.570000||
B|GPRK|20251209|10:34:33|S|50|7.438000||
B|IONQ|20251209|10:34:33|S|6|54.835000||
B|MSTR|20251209|10:34:33|S|6|183.865000||
B|AMD|20251209|10:34:34|S|100|224.590000||
B|AMD|20251209|10:34:34|S|200|224.588300||
B|AVAV|20251209|10:34:34|S|1|286.440000||
B|EWZ|20251209|10:34:34|S|29|32.700700||
B|INVH|20251209|10:34:34|S|200|26.339300||
B|SDGR|20251209|10:34:34|S|200|17.690000||
B|TSLA|20251209|10:34:34|S|100|445.620000||
B|VTI|20251209|10:34:34|S|25|336.936500||
B|ABBV|20251209|10:34:35|S|61|222.785200||
B|ETR|20251209|10:34:35|S|5|93.600000||
B|HOOD|20251209|10:34:35|S|3|137.670000||
B|KTOS|20251209|10:34:35|S|100|78.035000||
B|ORCL|20251209|10:34:35|S|5|220.210000||
B|PDI|20251209|10:34:35|S|200|18.015000||
B|QUBT|20251209|10:34:35|S|1|13.150000||
B|TSLA|20251209|10:34:35|S|117|445.595500||
B|UBER|20251209|10:34:35|S|33|90.990000||
B|AAPL|20251209|10:34:36|S|13|277.620000||
B|CRWV|20251209|10:34:36|S|100|87.380000||
B|OR|20251209|10:34:36|S|100|34.030000||
B|QQQ|20251209|10:34:36|S|100|624.000700||
B|SNTI|20251209|10:34:36|S|100|2.570000||
B|SNTI|20251209|10:34:36|S|100|2.580000||
B|VZ|20251209|10:34:36|S|22|40.415000||
B|GRAB|20251209|10:34:37|S|30|5.100000||
B|MU|20251209|10:34:37|S|50|249.810000||
B|OKLO|20251209|10:34:37|S|1|105.470000||
B|WMT|20251209|10:34:37|S|100|113.665000||
B|ZS|20251209|10:34:37|S|3|242.776700||
B|ALB|20251209|10:34:38|S|100|127.610000||
B|COHR|20251209|10:34:38|S|33|189.480000||
B|IONQ|20251209|10:34:38|S|24|54.839100||
B|IONQ|20251209|10:34:38|S|100|54.840000||
B|METC|20251209|10:34:38|S|20|16.160000||
B|OKLO|20251209|10:34:38|S|20|105.470000||
B|QBTS|20251209|10:34:38|S|1|28.261800||
B|STNE|20251209|10:34:38|S|400|14.505000||
B|AVGX|20251209|10:34:39|S|5|66.380000||
B|CETX|20251209|10:34:39|S|500|5.360000||
B|IONQ|20251209|10:34:39|S|54|54.840000||
B|MSFT|20251209|10:34:39|S|5|490.537000||
B|SLV|20251209|10:34:39|S|400|54.220000||
B|UBER|20251209|10:34:39|S|10|90.990000||
B|UBER|20251209|10:34:39|S|115|90.990000||
B|VZ|20251209|10:34:39|S|55|40.415000||
B|ARKK|20251209|10:34:40|S|100|82.450000||
B|BYND|20251209|10:34:40|S|56|1.205200||
B|CVNA|20251209|10:34:40|S|2|453.958800||
B|CVNA|20251209|10:34:40|S|3|453.950000||
B|DBI|20251209|10:34:40|S|50|6.325000||
B|MSTR|20251209|10:34:40|S|1|183.930000||
B|MSTR|20251209|10:34:40|S|80|184.000000||
B|OKLO|20251209|10:34:40|S|1|105.470000||
B|ABVX|20251209|10:34:41|S|100|119.890000||
B|ARKK|20251209|10:34:41|S|300|82.480000||
B|INTC|20251209|10:34:41|S|1|40.269300||
B|IRD|20251209|10:34:41|S|400|2.390000||
B|RGTZ|20251209|10:34:41|S|205|16.840000||
B|SMH|20251209|10:34:41|S|27|368.140000||
B|TQQQ|20251209|10:34:41|S|500|55.720000||
B|BTU|20251209|10:34:42|S|100|28.008500||
B|CVNA|20251209|10:34:42|S|5|453.940000||
B|CVNA|20251209|10:34:42|S|5|453.948800||
B|FSLR|20251209|10:34:42|S|1|255.720000||
B|PHO|20251209|10:34:42|S|10|71.058100||
B|ENPH|20251209|10:34:43|S|16|32.089000||
B|FFAI|20251209|10:34:43|S|25|1.110000||
B|PSLV|20251209|10:34:43|S|300|19.935000||
B|QS|20251209|10:34:43|S|160|12.970000||
B|QS|20251209|10:34:43|S|592|12.969500||
B|SGML|20251209|10:34:43|S|2|10.879100||
B|WVE|20251209|10:34:43|S|200|19.870000||
B|ADBE|20251209|10:34:44|S|5|343.750000||
B|BRK/B|20251209|10:34:44|S|2|494.850000||
B|OKLO|20251209|10:34:44|S|4|105.500000||
B|SLV|20251209|10:34:44|S|10|54.220000||
B|ARKK|20251209|10:34:45|S|100|82.470000||
B|ARKK|20251209|10:34:45|S|600|82.500000||
B|ARKK|20251209|10:34:45|S|2000|82.490000||
B|AZN|20251209|10:34:45|S|113|90.617200||
B|CTAS|20251209|10:34:45|S|100|183.650000||
B|ETHU|20251209|10:34:45|S|19|63.380000||
B|MSFT|20251209|10:34:45|S|20|490.535000||
B|MU|20251209|10:34:45|S|50|249.900000||
B|OKLO|20251209|10:34:45|S|5|105.470000||
B|PAAS|20251209|10:34:45|S|100|46.945000||
B|PACB|20251209|10:34:45|S|83|2.342900||
B|QQQM|20251209|10:34:45|S|5|256.880000||
B|TQQQ|20251209|10:34:45|S|100|55.720000||
B|XP|20251209|10:34:45|S|4|17.855000||
B|AMD|20251209|10:34:46|S|30|224.460000||
B|KALU|20251209|10:34:46|S|1|102.580000||
B|PEP|20251209|10:34:46|S|5|144.354100||
B|SMX|20251209|10:34:46|S|5|148.800000||
B|CVNA|20251209|10:34:47|S|20|453.950000||
B|FIVN|20251209|10:34:47|S|61|21.200000||
B|FIVN|20251209|10:34:47|S|300|21.175000||
B|IONQ|20251209|10:34:47|S|50|54.825000||
B|UBER|20251209|10:34:47|S|47|90.980000||
B|AMD|20251209|10:34:48|S|100|224.422300||
B|DASH|20251209|10:34:48|S|2|227.650000||
B|NBIS|20251209|10:34:48|S|30|98.750000||
B|RGTI|20251209|10:34:48|S|79|28.020000||
B|ZSL|20251209|10:34:48|S|100|8.415000||
B|ZTS|20251209|10:34:48|S|100|116.241200||
B|AS|20251209|10:34:49|S|3|38.069000||
B|BBAI|20251209|10:34:49|S|100|6.500000||
B|ECCX|20251209|10:34:49|S|1|25.000000||
B|IONQ|20251209|10:34:49|S|10|54.819100||
B|MSTR|20251209|10:34:49|S|100|183.872800||
B|NBIS|20251209|10:34:49|S|5|98.800000||
B|PSIX|20251209|10:34:49|S|5|63.330000||
B|SOXL|20251209|10:34:49|S|20|47.509300||
B|UAL|20251209|10:34:49|S|45|106.063700||
B|ZIM|20251209|10:34:49|S|3|20.135000||
B|POET|20251209|10:34:50|S|100|6.580000||
B|RBRK|20251209|10:34:50|S|5|91.861500||
B|STX|20251209|10:34:50|S|50|285.660000||
B|TM|20251209|10:34:50|S|32|197.540000||
B|TM|20251209|10:34:50|S|38|197.526700||
B|KTOS|20251209|10:34:51|S|53|78.250000||
B|KTOS|20251209|10:34:51|S|155|78.244600||
B|LAR|20251209|10:34:51|S|3|5.428200||
B|LITE|20251209|10:34:51|S|100|352.910000||
B|NBIS|20251209|10:34:51|S|50|98.750000||
B|TSLA|20251209|10:34:51|S|1|445.720000||
B|TSLA|20251209|10:34:51|S|50|445.694700||
B|TSLA|20251209|10:34:51|S|117|445.624700||
B|TSLQ|20251209|10:34:51|S|100|21.188200||
B|ETHA|20251209|10:34:52|S|200|23.815000||
B|LITE|20251209|10:34:52|S|12|353.350000||
B|LITE|20251209|10:34:52|S|88|353.350000||
B|MSFT|20251209|10:34:52|S|1|490.640000||
B|NBIS|20251209|10:34:52|S|200|98.740000||
B|TEVA|20251209|10:34:52|S|100|28.839300||
B|TM|20251209|10:34:52|S|4|197.540000||
B|COIN|20251209|10:34:53|S|40|278.665000||
B|CRESW|20251209|10:34:53|E|1|0.920000||
B|OCG|20251209|10:34:53|S|100|4.250000||
B|QBTS|20251209|10:34:53|S|30|28.230000||
B|TAN|20251209|10:34:53|S|10|47.820000||
B|UDOW|20251209|10:34:53|S|53|57.729400||
B|VOO|20251209|10:34:53|S|1|629.176400||
B|AMD|20251209|10:34:54|S|100|224.334000||
B|GOOG|20251209|10:34:54|S|30|313.830000||
B|IONQ|20251209|10:34:54|S|1|54.830000||
B|QUBT|20251209|10:34:54|S|17|13.148000||
B|WW|20251209|10:34:54|S|200|24.870000||
B|AMD|20251209|10:34:55|S|5|224.254500||
B|DBI|20251209|10:34:55|S|20|6.325000||
B|HOOD|20251209|10:34:55|S|200|137.565000||
B|IONQ|20251209|10:34:55|S|13|54.830000||
B|OWL|20251209|10:34:55|S|100|16.305000||
B|Z|20251209|10:34:55|S|100|73.310000||
B|GLD|20251209|10:34:56|S|8|386.670000||
B|MA|20251209|10:34:56|S|10|540.470000||
B|MU|20251209|10:34:56|S|30|249.900000||
B|APP|20251209|10:34:57|S|250|711.765000||
B|BITO|20251209|10:34:57|S|198|13.469800||
B|FBL|20251209|10:34:57|S|50|33.140000||
B|SYM|20251209|10:34:57|S|20|62.450000||
B|TQQQ|20251209|10:34:57|S|144|55.719300||
B|COIN|20251209|10:34:58|S|3|278.620000||
B|CRWV|20251209|10:34:58|S|200|87.152000||
B|IONQ|20251209|10:34:58|S|8|54.820000||
B|MTEN|20251209|10:34:58|S|100|1.110000||
B|MU|20251209|10:34:58|S|8|249.915600||
B|NEM|20251209|10:34:58|S|10|91.360000||
B|ONDS|20251209|10:34:58|S|274|9.130000||
B|PPTA|20251209|10:34:58|S|100|25.780000||
B|PSIX|20251209|10:34:58|S|100|63.480000||
B|TSDD|20251209|10:34:58|S|300|8.785000||
B|XCUR|20251209|10:34:58|S|100|8.670000||
B|XME|20251209|10:34:58|S|13|98.826000||
B|ZIM|20251209|10:34:58|S|3|20.135000||
B|AMKR|20251209|10:34:59|S|20|43.950000||
B|BE|20251209|10:34:59|S|10|112.540000||
B|ENSG|20251209|10:34:59|S|20|174.900000||
B|MU|20251209|10:34:59|S|20|249.915600||
B|OSS|20251209|10:34:59|S|50|7.530000||
B|POET|20251209|10:34:59|S|250|6.580000||
B|QQQ|20251209|10:34:59|S|1|623.968500||
B|ZS|20251209|10:34:59|S|40|242.730000||
B|LOB|20251209|10:35:00|S|20|33.660000||
B|MSTR|20251209|10:35:00|S|20|183.830000||
B|NBIS|20251209|10:35:00|S|100|98.720000||
B|NEM|20251209|10:35:00|S|10|91.360000||
B|NRIM|20251209|10:35:00|S|50|25.330000||
B|TERN|20251209|10:35:00|S|9|42.420000||
B|YOU|20251209|10:35:00|S|300|35.010000||
B|ZTS|20251209|10:35:00|S|1100|116.362900||
B|AMD|20251209|10:35:01|S|4|224.320000||
B|AMD|20251209|10:35:01|S|260|224.375600||
B|AMZN|20251209|10:35:01|S|100|227.742400||
B|ASAN|20251209|10:35:01|S|100|14.845000||
B|ATMV|20251209|10:35:01|S|30|12.440000||
B|CDE|20251209|10:35:01|S|50|15.997500||
B|CPA|20251209|10:35:01|S|40|117.640000||
B|METU|20251209|10:35:01|S|35|32.405000||
B|MU|20251209|10:35:01|S|3|249.900000||
B|SNDK|20251209|10:35:01|S|50|221.130000||
B|SPB|20251209|10:35:01|S|40|57.870000||
B|WBI|20251209|10:35:01|S|60|22.050000||
B|XXI|20251209|10:35:01|S|100|10.890000||
B|AAPL|20251209|10:35:02|S|3|277.605000||
B|EWZ|20251209|10:35:02|S|8|32.690700||
B|IBIO|20251209|10:35:02|S|400|2.090000||
B|NEM|20251209|10:35:02|S|19|91.360000||
B|PAGS|20251209|10:35:02|S|120|9.807300||
B|PVLA|20251209|10:35:02|S|100|98.960000||
B|RGA|20251209|10:35:02|S|40|191.300000||
B|RGTI|20251209|10:35:02|S|300|28.005000||
B|SOUN|20251209|10:35:02|S|300|12.490000||
B|SOUN|20251209|10:35:02|S|500|12.485000||
B|TSLA|20251209|10:35:02|S|10|445.831500||
B|AUGO|20251209|10:35:03|S|100|42.290000||
B|CCJ|20251209|10:35:03|S|332|92.800000||
B|EDU|20251209|10:35:03|S|20|53.250000||
B|AAPL|20251209|10:35:04|S|28|277.591200||
B|COIN|20251209|10:35:04|S|100|278.500000||
B|HUT|20251209|10:35:04|S|150|43.490000||
B|NCPL|20251209|10:35:04|E|2|1.518500||
B|NFLX|20251209|10:35:04|S|1|96.508500||
B|PAAS|20251209|10:35:04|S|100|46.927100||
B|SONY|20251209|10:35:04|S|77|27.812500||
B|TSLA|20251209|10:35:04|S|41|445.800000||
B|TSLA|20251209|10:35:04|S|100|445.740000||
B|XPEV|20251209|10:35:04|S|50|19.600000||
B|AMPX|20251209|10:35:05|S|45|11.690000||
B|LITE|20251209|10:35:05|S|51|352.560000||
B|MU|20251209|10:35:05|S|2|249.855000||
B|OPEN|20251209|10:35:05|S|93|7.030000||
B|OPEN|20251209|10:35:05|S|320|7.025000||
B|TSLA|20251209|10:35:05|S|49|445.740000||
B|TSLA|20251209|10:35:05|S|100|445.740000||
B|COHR|20251209|10:35:06|S|126|189.730000||
B|HOOD|20251209|10:35:06|S|200|137.400500||
B|IONQ|20251209|10:35:06|S|40|54.760000||
B|NBIS|20251209|10:35:06|S|35|98.610000||
B|NVDA|20251209|10:35:06|S|100|184.430800||
B|PLTR|20251209|10:35:06|S|150|182.110000||
B|PLTR|20251209|10:35:06|S|200|182.101200||
B|QBTS|20251209|10:35:06|S|230|28.162700||
B|SCHD|20251209|10:35:06|S|1|27.558200||
B|TEVA|20251209|10:35:06|S|100|28.845000||
B|ADBE|20251209|10:35:07|S|1|343.740000||
B|BITX|20251209|10:35:07|S|1|31.370000||
B|CRCL|20251209|10:35:07|S|100|86.528500||
B|CRWV|20251209|10:35:07|S|100|87.126600||
B|GRAB|20251209|10:35:07|S|10|5.110000||
B|KYMR|20251209|10:35:07|S|3|87.260000||
B|NVDA|20251209|10:35:07|S|200|184.415000||
B|ONDS|20251209|10:35:07|S|2941|9.115000||
B|RGTI|20251209|10:35:07|S|600|27.915000||
B|RR|20251209|10:35:07|S|265|4.310000||
B|RR|20251209|10:35:07|S|1331|4.310000||
B|TSLA|20251209|10:35:07|S|100|445.700000||
B|AMD|20251209|10:35:08|S|58|224.200000||
B|CMG|20251209|10:35:08|S|100|34.035000||
B|FROG|20251209|10:35:08|S|100|66.800000||
B|GDC|20251209|10:35:08|S|100|3.840000||
B|HOOD|20251209|10:35:08|S|4|137.360500||
B|META|20251209|10:35:08|S|5|657.310000||
B|QQQM|20251209|10:35:08|S|2|256.848900||
B|SMH|20251209|10:35:08|S|108|367.920000||
B|TSLA|20251209|10:35:08|S|50|445.690000||
B|CVNA|20251209|10:35:09|S|32|454.490000||
B|INTC|20251209|10:35:09|S|1|40.238200||
B|GLD|20251209|10:35:10|S|80|386.770000||
B|JEPQ|20251209|10:35:10|S|5|58.750000||
B|KO|20251209|10:35:10|S|6|70.415000||
B|NVDA|20251209|10:35:10|S|1|184.350000||
B|NVDA|20251209|10:35:10|S|35|184.325000||
B|NVDA|20251209|10:35:10|S|50|184.325200||
B|TSLA|20251209|10:35:10|S|5|445.650000||
B|TSLA|20251209|10:35:10|S|63|445.685000||
B|GDS|20251209|10:35:11|S|200|36.350000||
B|HOOD|20251209|10:35:11|S|50|137.360000||
B|LLY|20251209|10:35:11|S|49|1001.380000||
B|LLY|20251209|10:35:11|S|100|1001.441000||
B|NIO|20251209|10:35:11|S|520|5.000000||
B|NVDA|20251209|10:35:11|S|12|184.325000||
B|NVDA|20251209|10:35:11|S|100|184.310000||
B|QBTS|20251209|10:35:11|S|60|28.156400||
B|TSLA|20251209|10:35:11|S|1|445.631200||
B|XCUR|20251209|10:35:11|S|1|8.640000||
B|CLOV|20251209|10:35:12|S|10|2.595000||
B|CRWV|20251209|10:35:12|S|100|86.911700||
B|EWZ|20251209|10:35:12|S|5|32.720700||
B|EWZ|20251209|10:35:12|S|34|32.720700||
B|LLY|20251209|10:35:12|S|1|1001.300000||
B|LLY|20251209|10:35:12|S|1|1001.450000||
B|TFC|20251209|10:35:12|S|100|48.425000||
B|USFR|20251209|10:35:12|S|25|50.340000||
B|BHP|20251209|10:35:13|S|600|58.710000||
B|BRK/B|20251209|10:35:13|S|5|494.805100||
B|CIFR|20251209|10:35:13|S|200|19.864400||
B|EWZ|20251209|10:35:13|S|6|32.725000||
B|EWZ|20251209|10:35:13|S|16|32.722800||
B|MP|20251209|10:35:13|S|25|60.650000||
B|SPY|20251209|10:35:13|S|280|684.110000||
B|T|20251209|10:35:13|S|60|24.440000||
B|TQQQ|20251209|10:35:13|S|200|55.680000||
B|TSLA|20251209|10:35:13|S|100|445.650000||
B|WVE|20251209|10:35:13|S|300|19.840000||
B|AMZN|20251209|10:35:14|S|100|227.690000||
B|ASX|20251209|10:35:14|S|141|15.910000||
B|BB|20251209|10:35:14|S|1|4.400700||
B|KO|20251209|10:35:14|S|53|70.425000||
B|NBIS|20251209|10:35:14|S|10|98.550000||
B|NFLX|20251209|10:35:14|S|25|96.486500||
B|QCOM|20251209|10:35:14|S|1|174.090000||
B|SILJ|20251209|10:35:14|S|60|25.999300||
B|TMV|20251209|10:35:14|S|30|36.340000||
B|XCUR|20251209|10:35:14|S|300|8.640000||
B|AMD|20251209|10:35:15|S|10|223.980000||
B|GLD|20251209|10:35:15|S|80|386.760000||
B|KTB|20251209|10:35:15|S|3|70.150000||
B|LENZ|20251209|10:35:15|S|35|26.100000||
B|LI|20251209|10:35:15|S|20|17.115000||
B|NVDA|20251209|10:35:15|S|100|184.309300||
B|PDYN|20251209|10:35:15|S|20|5.390000||
B|AEHR|20251209|10:35:16|S|100|24.230000||
B|BOW|20251209|10:35:16|S|20|26.430000||
B|CRWD|20251209|10:35:16|S|400|526.610000||
B|SMX|20251209|10:35:16|S|5|155.660000||
B|SPYD|20251209|10:35:16|S|126|43.275000||
B|SYM|20251209|10:35:16|S|10|62.360000||
B|XPEV|20251209|10:35:16|S|100|19.585000||
B|ARX|20251209|10:35:17|S|60|15.100000||
B|DYN|20251209|10:35:17|S|1000|19.540000||
B|EGAN|20251209|10:35:17|S|40|9.710000||
B|TSM|20251209|10:35:17|S|1|300.910000||
B|VRT|20251209|10:35:17|S|3|178.274000||
B|WF|20251209|10:35:17|S|100|57.490000||
B|DELL|20251209|10:35:18|S|20|138.548000||
B|IVES|20251209|10:35:18|S|40|32.996500||
B|MIRM|20251209|10:35:18|S|20|66.820000||
B|NVDA|20251209|10:35:18|S|100|184.269300||
B|NVDX|20251209|10:35:18|S|50|17.595000||
B|RIGL|20251209|10:35:18|S|20|44.190000||
B|TEVA|20251209|10:35:18|S|15|28.845000||
B|WVE|20251209|10:35:18|S|20|19.730000||
B|BTBT|20251209|10:35:19|S|200|2.248500||
B|DXPE|20251209|10:35:19|S|20|98.740000||
B|KODK|20251209|10:35:19|S|100|9.601000||
B|KRMN|20251209|10:35:19|S|16|65.500000||
B|MEG|20251209|10:35:19|S|20|26.410000||
B|NVDA|20251209|10:35:19|S|20|184.255000||
B|NVDA|20251209|10:35:19|S|200|184.265000||
B|OS|20251209|10:35:19|S|40|18.840000||
B|SLV|20251209|10:35:19|S|300|54.280000||
B|TSLA|20251209|10:35:19|S|100|445.655000||
B|UTI|20251209|10:35:19|S|20|24.930000||
B|CRWV|20251209|10:35:20|S|3|86.790000||
B|DXYZ|20251209|10:35:20|S|6|27.870000||
B|OPEN|20251209|10:35:20|S|4|7.015000||
B|VOO|20251209|10:35:20|S|1|629.019500||
B|BILI|20251209|10:35:21|S|20|25.020700||
B|EMBJ|20251209|10:35:21|S|6|65.610000||
B|MSTR|20251209|10:35:21|S|2|183.785000||
B|ODD|20251209|10:35:21|S|18|43.720000||
B|ODD|20251209|10:35:21|S|32|43.720000||
B|RGA|20251209|10:35:21|S|20|191.280000||
B|RKLB|20251209|10:35:21|S|25|51.535000||
B|SXT|20251209|10:35:21|S|20|91.690000||
B|TE|20251209|10:35:21|S|10|6.425000||
B|ALEX|20251209|10:35:22|S|100|20.880000||
B|AMD|20251209|10:35:22|S|100|223.800000||
B|AMD|20251209|10:35:22|S|200|223.800000||
B|HIMS|20251209|10:35:22|S|340|40.075000||
B|MSTR|20251209|10:35:22|S|2|183.785000||
B|NRG|20251209|10:35:22|S|11|169.500000||
B|NVDA|20251209|10:35:22|S|50|184.170000||
B|SNDK|20251209|10:35:22|S|50|220.269000||
B|TEVA|20251209|10:35:22|S|54|28.841800||
B|TQQQ|20251209|10:35:22|S|20|55.621800||
B|ALB|20251209|10:35:23|S|100|127.730000||
B|BITO|20251209|10:35:23|S|3|13.459800||
B|BSX|20251209|10:35:23|S|10|93.261000||
B|CBLL|20251209|10:35:23|S|40|22.820000||
B|ENSG|20251209|10:35:23|S|20|175.220000||
B|TQQQ|20251209|10:35:23|S|90|55.630000||
B|TSLA|20251209|10:35:23|S|10|445.685000||
B|U|20251209|10:35:23|S|100|48.630000||
B|CRWV|20251209|10:35:24|S|100|86.790000||
B|CVNA|20251209|10:35:24|S|50|454.140000||
B|EH|20251209|10:35:24|S|20|14.200000||
B|FTRI|20251209|10:35:24|S|13228|15.160000||
B|IREN|20251209|10:35:24|S|400|47.075000||
B|IREN|20251209|10:35:24|S|800|47.060000||
B|OCG|20251209|10:35:24|S|100|4.360000||
B|RXL|20251209|10:35:24|S|1|49.673500||
B|SLNO|20251209|10:35:24|S|20|51.030000||
B|TQQQ|20251209|10:35:24|S|80|55.638200||
B|ADBE|20251209|10:35:25|S|10|343.700000||
B|AEP|20251209|10:35:25|S|20|116.575000||
B|GM|20251209|10:35:25|S|33|76.965100||
B|HSY|20251209|10:35:25|S|6|176.845000||
B|MOD|20251209|10:35:25|S|200|154.710000||
B|NU|20251209|10:35:25|S|153|16.675000||
B|OCG|20251209|10:35:25|S|100|4.370000||
B|WBUY|20251209|10:35:25|S|100|2.490000||
B|APP|20251209|10:35:26|S|26|709.410000||
B|ATMV|20251209|10:35:26|S|2|12.470000||
B|ATMV|20251209|10:35:26|S|80|12.450000||
B|HRB|20251209|10:35:26|S|50|41.940000||
B|IBIT|20251209|10:35:26|S|1000|51.694500||
B|NVDA|20251209|10:35:26|S|100|184.235000||
B|SOFI|20251209|10:35:26|S|2241|27.155000||
B|TSLA|20251209|10:35:26|S|290|445.900000||
B|TSLA|20251209|10:35:26|S|400|445.849200||
B|WBUY|20251209|10:35:26|S|100|2.490000||
B|BEKE|20251209|10:35:27|S|10|16.268200||
B|BVN|20251209|10:35:27|S|100|25.760000||
B|AAPL|20251209|10:35:28|S|7|277.561300||
B|AAPL|20251209|10:35:28|S|7|277.571300||
B|AAPL|20251209|10:35:28|S|14|277.561500||
B|AFJK|20251209|10:35:28|S|3|19.500000||
B|BABA|20251209|10:35:28|S|10|155.418100||
B|BABA|20251209|10:35:28|S|10|155.420000||
B|BRK/B|20251209|10:35:28|S|5|494.720000||
B|KTOS|20251209|10:35:28|S|54|78.330000||
B|KTOS|20251209|10:35:28|S|125|78.400000||
B|MSFT|20251209|10:35:28|S|40|490.480000||
B|NVTS|20251209|10:35:28|S|7|9.407500||
B|NVTS|20251209|10:35:28|S|100|9.405000||
B|PAAS|20251209|10:35:28|S|1|46.905000||
B|PLTR|20251209|10:35:28|S|20|182.015000||
B|RLMD|20251209|10:35:28|S|15|4.480000||
B|SHOP|20251209|10:35:28|S|13|161.440000||
B|AAPL|20251209|10:35:29|S|4|277.550000||
B|AAPL|20251209|10:35:29|S|14|277.541200||
B|AAPL|20251209|10:35:29|S|14|277.550000||
B|AAPL|20251209|10:35:29|S|14|277.570000||
B|BOXX|20251209|10:35:29|S|275|114.740000||
B|BOXX|20251209|10:35:29|S|667|114.735000||
B|PMCB|20251209|10:35:29|E|1000|1.105200||
B|SMCI|20251209|10:35:29|S|100|34.951800||
B|ZM|20251209|10:35:29|S|20|87.820000||
B|AAPL|20251209|10:35:30|S|14|277.541200||
B|AGQ|20251209|10:35:30|S|5|119.340000||
B|MSTR|20251209|10:35:30|S|5|183.910000||
B|SMX|20251209|10:35:30|S|21|156.980000||
B|AAPL|20251209|10:35:31|S|14|277.541200||
B|AAPL|20251209|10:35:31|S|14|277.555000||
B|RKLB|20251209|10:35:31|S|44|51.580000||
B|SHOP|20251209|10:35:31|S|12|161.465000||
B|SHOP|20251209|10:35:31|S|13|161.465000||
B|SPCE|20251209|10:35:31|S|268|3.715000||
B|SPYI|20251209|10:35:31|S|1|52.795000||
B|ZM|20251209|10:35:31|S|1|87.800000||
B|ZM|20251209|10:35:31|S|7|87.760000||
B|AFJK|20251209|10:35:32|S|100|19.690000||
B|EGO|20251209|10:35:32|S|100|31.560000||
B|GE|20251209|10:35:32|S|7|289.080000||
B|VTG|20251209|10:35:32|S|17|76.151000||
B|BBAI|20251209|10:35:33|S|10|6.490000||
B|GOOG|20251209|10:35:33|S|2|313.707800||
B|ONDS|20251209|10:35:33|S|100|9.100000||
B|PG|20251209|10:35:33|S|100|140.220000||
B|QLD|20251209|10:35:33|S|10|72.770000||
B|SLV|20251209|10:35:33|S|100|54.280000||
B|VOR|20251209|10:35:33|S|100|9.770000||
B|F|20251209|10:35:34|S|20|13.130000||
B|KITT|20251209|10:35:34|S|100|1.180000||
B|SMX|20251209|10:35:34|S|4|158.930000||
B|Z|20251209|10:35:34|S|25|73.335000||
B|ZTS|20251209|10:35:34|S|100|116.000000||
B|ZTS|20251209|10:35:34|S|200|116.000000||
B|ALGS|20251209|10:35:35|S|100|10.900000||
B|COHR|20251209|10:35:35|S|71|189.610000||
B|DNOW|20251209|10:35:35|S|100|13.935000||
B|GOGO|20251209|10:35:35|S|100|5.400000||
B|PDI|20251209|10:35:35|S|312|18.010700||
B|SF|20251209|10:35:35|S|6|128.170000||
B|SMPL|20251209|10:35:35|S|1|18.720000||
B|SSSS|20251209|10:35:35|S|1|9.414700||
B|VICI|20251209|10:35:35|S|1|27.905000||
B|AMD|20251209|10:35:36|S|220|224.110000||
B|QBTS|20251209|10:35:36|S|37|28.150000||
B|AMD|20251209|10:35:37|S|50|224.043700||
B|EWZ|20251209|10:35:37|S|323|32.730700||
B|SEZL|20251209|10:35:37|S|25|70.480000||
B|TQQQ|20251209|10:35:37|S|100|55.650000||
B|TSLL|20251209|10:35:37|S|120|19.755000||
B|ZS|20251209|10:35:37|S|1|242.740900||
B|BMNU|20251209|10:35:38|S|75|9.169800||
B|DNA|20251209|10:35:38|S|1|9.640000||
B|NBIS|20251209|10:35:38|S|25|98.425000||
B|SVXY|20251209|10:35:38|S|38|51.348200||
B|VALE|20251209|10:35:38|S|73|12.775000||
B|VALE|20251209|10:35:38|S|100|12.770000||
B|ZS|20251209|10:35:38|S|12|242.559300||
B|KTOS|20251209|10:35:39|S|89|78.470000||
B|METU|20251209|10:35:39|S|25|32.390000||
B|PLMR|20251209|10:35:39|S|5|119.500000||
B|SQQQ|20251209|10:35:39|S|987|67.117400||
B|YAAS|20251209|10:35:39|S|200|1.770000||
B|NVDA|20251209|10:35:40|S|100|184.305000||
B|NVT|20251209|10:35:40|S|50|106.810000||
B|OKLO|20251209|10:35:40|S|200|105.150000||
B|PEP|20251209|10:35:40|S|100|144.490000||
B|SMCI|20251209|10:35:40|S|1|34.950000||
B|YINN|20251209|10:35:40|S|30|43.285000||
B|ZTO|20251209|10:35:40|S|4|20.935000||
B|ARCC|20251209|10:35:41|S|1000|20.986500||
B|CRCL|20251209|10:35:41|S|1|86.589500||
B|DKS|20251209|10:35:41|S|3|221.050000||
B|HL|20251209|10:35:41|S|31|16.725000||
B|HOOD|20251209|10:35:41|S|200|137.516300||
B|IONX|20251209|10:35:41|S|200|35.300000||
B|LUNR|20251209|10:35:41|S|42|11.500000||
B|ONDS|20251209|10:35:41|S|100|9.100000||
B|SHOP|20251209|10:35:41|S|13|161.530000||
B|SMX|20251209|10:35:41|S|11|159.970000||
B|VALE|20251209|10:35:41|S|30|12.780000||
B|AMD|20251209|10:35:42|S|81|224.197300||
B|AMZN|20251209|10:35:42|S|200|227.749900||
B|OKLL|20251209|10:35:42|S|15|38.990000||
B|PSTG|20251209|10:35:42|S|144|71.070000||
B|SH|20251209|10:35:42|S|2|36.375000||
B|TSLA|20251209|10:35:42|S|40|445.950000||
B|XCUR|20251209|10:35:42|S|300|8.690000||
B|ADBE|20251209|10:35:43|S|6|343.743300||
B|KMLM|20251209|10:35:43|S|11|26.700000||
B|KTOS|20251209|10:35:43|S|2|78.470000||
B|PALL|20251209|10:35:43|S|21|135.955000||
B|PFE|20251209|10:35:43|S|2|25.695000||
B|TSLA|20251209|10:35:43|S|50|445.940700||
B|AIRO|20251209|10:35:44|S|100|9.838800||
B|HOOD|20251209|10:35:44|S|10|137.460000||
B|IONQ|20251209|10:35:44|S|34|54.760000||
B|IONQ|20251209|10:35:44|S|100|54.780000||
B|META|20251209|10:35:44|S|50|657.205500||
B|SNTI|20251209|10:35:44|S|100|2.570000||
B|SNTI|20251209|10:35:44|S|200|2.570000||
B|AG|20251209|10:35:45|S|100|15.257200||
B|BIDU|20251209|10:35:45|S|15|124.590000||
B|HOOD|20251209|10:35:45|S|5|137.460000||
B|KTOS|20251209|10:35:45|S|4|78.560000||
B|KTOS|20251209|10:35:45|S|15|78.570000||
B|KTOS|20251209|10:35:45|S|19|78.560000||
B|MU|20251209|10:35:45|S|50|249.790000||
B|ROKU|20251209|10:35:45|S|6|103.940000||
B|SMX|20251209|10:35:45|S|1|161.250000||
B|TSLA|20251209|10:35:45|S|100|445.924700||
B|ADBE|20251209|10:35:46|S|3|343.743300||
B|AMZN|20251209|10:35:46|S|100|227.780000||
B|AOMD|20251209|10:35:46|S|50|25.240000||
B|CBLL|20251209|10:35:46|S|20|22.975000||
B|EWZ|20251209|10:35:46|S|150|32.745000||
B|FUBO|20251209|10:35:46|S|100|2.870000||
B|HOOD|20251209|10:35:46|S|100|137.470000||
B|NVDA|20251209|10:35:46|S|100|184.325000||
B|SIVR|20251209|10:35:46|S|345|56.999700||
B|UVIX|20251209|10:35:46|S|50|7.878200||
B|COIN|20251209|10:35:47|S|4|278.890000||
B|IONQ|20251209|10:35:47|S|1|54.770000||
B|PAAS|20251209|10:35:47|S|28|46.928300||
B|ZTS|20251209|10:35:47|S|1|116.338900||
B|AGQ|20251209|10:35:48|S|12|119.600000||
B|BYND|20251209|10:35:48|S|1000|1.215000||
B|CONL|20251209|10:35:48|S|200|22.736300||
B|DECK|20251209|10:35:48|S|6|100.370000||
B|KD|20251209|10:35:48|S|10|26.775000||
B|LITE|20251209|10:35:48|S|10|352.330000||
B|NET|20251209|10:35:48|S|2|205.910000||
B|SMX|20251209|10:35:48|S|100|162.000000||
B|YAAS|20251209|10:35:48|E|1|1.788000||
B|AMD|20251209|10:35:49|S|200|224.290000||
B|AMD|20251209|10:35:49|S|400|224.276500||
B|EIDO|20251209|10:35:49|S|1|18.698200||
B|HIMS|20251209|10:35:49|S|340|40.100000||
B|KTOS|20251209|10:35:49|S|200|78.580000||
B|KTOS|20251209|10:35:49|S|267|78.570000||
B|OCG|20251209|10:35:49|E|200|4.460000||
B|PHR|20251209|10:35:49|S|60|16.110000||
B|TSLA|20251209|10:35:49|S|30|445.930000||
B|TSLA|20251209|10:35:49|S|330|445.930000||
B|VALE|20251209|10:35:49|S|81|12.780700||
B|COHR|20251209|10:35:50|S|5|189.790000||
B|EWZ|20251209|10:35:50|S|10|32.745000||
B|INTC|20251209|10:35:50|S|1|40.285000||
B|IONQ|20251209|10:35:50|S|52|54.770000||
B|POET|20251209|10:35:50|S|250|6.545000||
B|RR|20251209|10:35:50|S|360|4.318000||
B|UMAC|20251209|10:35:50|S|200|11.338600||
B|VIXY|20251209|10:35:50|S|30|30.071800||
B|VOR|20251209|10:35:50|S|100|9.760000||
B|AMD|20251209|10:35:51|S|300|224.327000||
B|DBI|20251209|10:35:51|S|50|6.392000||
B|INVH|20251209|10:35:51|S|5|26.330000||
B|UBER|20251209|10:35:51|S|1|90.825000||
B|ZIM|20251209|10:35:51|S|1|20.165000||
B|AGQ|20251209|10:35:52|S|17|119.550000||
B|ITT|20251209|10:35:52|S|100|170.140000||
B|NEM|20251209|10:35:52|S|200|91.444500||
B|SILJ|20251209|10:35:52|S|100|26.020000||
B|TSLA|20251209|10:35:52|S|100|446.050000||
B|WVE|20251209|10:35:52|S|10|19.738000||
B|AGQ|20251209|10:35:53|S|4|119.500000||
B|CLSK|20251209|10:35:53|S|100|14.415000||
B|RSG|20251209|10:35:53|S|5|211.245000||
B|SOXL|20251209|10:35:53|S|200|47.495000||
B|VALE|20251209|10:35:53|S|17|12.775000||
B|ZIM|20251209|10:35:53|S|1|20.160000||
B|NU|20251209|10:35:54|S|5|16.665000||
B|SHOP|20251209|10:35:54|S|25|161.600000||
B|SNDK|20251209|10:35:54|S|13|220.480000||
B|TSLA|20251209|10:35:54|S|20|445.920000||
B|ZM|20251209|10:35:54|S|100|87.890000||
B|BMNU|20251209|10:35:55|S|352|9.190000||
B|BOND|20251209|10:35:55|S|1|92.969500||
B|DBI|20251209|10:35:55|S|9|6.380000||
B|KITT|20251209|10:35:55|S|10|1.180000||
B|NU|20251209|10:35:55|S|36|16.665000||
B|PLTR|20251209|10:35:55|S|52|182.128800||
B|SLV|20251209|10:35:55|S|100|54.290000||
B|TSLA|20251209|10:35:55|S|30|445.900000||
B|DDOG|20251209|10:35:56|S|12|152.500000||
B|ETHA|20251209|10:35:56|S|100|23.827200||
B|PEP|20251209|10:35:56|S|1|144.480000||
B|QS|20251209|10:35:56|S|200|12.970000||
B|RKLB|20251209|10:35:56|S|400|51.625000||
B|SMX|20251209|10:35:56|S|7|161.780000||
B|TEO|20251209|10:35:56|S|10|12.290000||
B|VG|20251209|10:35:56|S|200|6.590000||
B|AS|20251209|10:35:57|S|100|38.120000||
B|BRK/B|20251209|10:35:57|S|5|494.385100||
B|CRCL|20251209|10:35:57|S|35|86.727300||
B|EWZ|20251209|10:35:57|S|14|32.745000||
B|LITM|20251209|10:35:57|S|10|3.620000||
B|TFX|20251209|10:35:57|S|20|131.570000||
B|Z|20251209|10:35:57|S|8|73.366900||
B|AMZN|20251209|10:35:58|S|279|227.820000||
B|RGTX|20251209|10:35:58|S|20|21.110000||
B|SKYT|20251209|10:35:58|S|100|18.870000||
B|SNAP|20251209|10:35:58|S|410|7.949300||
B|TSLA|20251209|10:35:58|S|200|445.873200||
B|APP|20251209|10:35:59|S|4|709.975500||
B|DECK|20251209|10:35:59|S|50|100.370000||
B|MSTX|20251209|10:35:59|S|1|5.885000||
B|T|20251209|10:35:59|S|10|24.429300||
B|CWST|20251209|10:36:00|S|30|98.230000||
B|HOOD|20251209|10:36:00|S|19|137.595000||
B|HOOD|20251209|10:36:00|S|30|137.636000||
B|PZZA|20251209|10:36:00|S|40|40.580000||
B|QUBT|20251209|10:36:00|S|1|13.150000||
B|TPR|20251209|10:36:00|S|37|117.450000||
B|TSLL|20251209|10:36:00|S|250|19.760000||
B|XOM|20251209|10:36:00|S|25|119.119300||
B|AMD|20251209|10:36:01|S|22|224.377300||
B|DB|20251209|10:36:01|S|3|37.445000||
B|EWZ|20251209|10:36:01|S|13|32.750700||
B|IONQ|20251209|10:36:01|S|30|54.880000||
B|KRE|20251209|10:36:01|S|71|65.635000||
B|ORCU|20251209|10:36:01|S|200|24.460000||
B|QBTS|20251209|10:36:01|S|61|28.250000||
B|KTOS|20251209|10:36:02|S|32|78.574800||
B|LOAR|20251209|10:36:02|S|20|66.590000||
B|RDDT|20251209|10:36:02|S|26|232.670000||
B|RGTI|20251209|10:36:02|S|400|27.945000||
B|VALE|20251209|10:36:02|S|15|12.780000||
B|VIST|20251209|10:36:02|S|26|51.270000||
B|VIST|20251209|10:36:02|S|74|51.190000||
B|VIST|20251209|10:36:02|S|200|51.210000||
B|VIST|20251209|10:36:02|S|1800|51.276700||
B|VZ|20251209|10:36:02|S|1|40.405000||
B|WMT|20251209|10:36:02|S|26|113.700000||
B|ZM|20251209|10:36:02|S|20|87.890000||
B|ANF|20251209|10:36:03|S|13|101.430000||
B|CRCL|20251209|10:36:03|S|200|86.776500||
B|EXK|20251209|10:36:03|S|200|8.885000||
B|LOAR|20251209|10:36:03|S|20|66.540000||
B|NVTS|20251209|10:36:03|S|25|9.435000||
B|QBTS|20251209|10:36:03|S|50|28.210000||
B|SERV|20251209|10:36:03|S|37|13.769300||
B|ST|20251209|10:36:03|S|20|34.970000||
B|TSLA|20251209|10:36:03|S|10|445.885000||
B|DELL|20251209|10:36:04|S|14|138.620000||
B|GOOGL|20251209|10:36:04|S|3|312.951300||
B|MRVL|20251209|10:36:04|S|60|90.238800||
B|SLV|20251209|10:36:04|S|3|54.310000||
B|YPF|20251209|10:36:04|S|2|35.948300||
B|ZM|20251209|10:36:04|S|35|87.890000||
B|AFRM|20251209|10:36:05|S|47|69.000000||
B|AMD|20251209|10:36:05|S|17|224.360000||
B|KTOS|20251209|10:36:05|S|10|78.490000||
B|LITE|20251209|10:36:05|S|5|352.450000||
B|NVO|20251209|10:36:05|S|25|46.480000||
B|SPXS|20251209|10:36:05|S|50|35.450000||
B|AG|20251209|10:36:06|S|100|15.255000||
B|CEG|20251209|10:36:06|S|4|362.350000||
B|HAFN|20251209|10:36:06|S|400|5.685000||
B|NVTS|20251209|10:36:06|S|100|9.425000||
B|PICK|20251209|10:36:06|S|100|48.740000||
B|SERV|20251209|10:36:06|S|150|13.769100||
B|SPRY|20251209|10:36:06|S|44|10.280000||
B|CIEN|20251209|10:36:07|S|107|215.750000||
B|CRCL|20251209|10:36:07|S|18|86.760000||
B|CRH|20251209|10:36:07|S|200|124.415000||
B|CSTL|20251209|10:36:07|S|100|38.680000||
B|EWZ|20251209|10:36:07|S|11|32.735000||
B|MP|20251209|10:36:07|S|100|60.605000||
B|NVDA|20251209|10:36:07|S|500|184.381000||
B|SOUN|20251209|10:36:07|S|10|12.468200||
B|VOR|20251209|10:36:07|S|100|9.760000||
B|VZ|20251209|10:36:07|S|140|40.405000||
B|XXI|20251209|10:36:07|S|50|10.900000||
B|ECC|20251209|10:36:08|S|200|6.245000||
B|EWZ|20251209|10:36:08|S|828|32.739300||
B|QUBT|20251209|10:36:08|S|2|13.145000||
B|QUBT|20251209|10:36:08|S|26|13.145000||
B|RDDT|20251209|10:36:08|S|65|232.775000||
B|SCNI|20251209|10:36:08|S|100|1.250000||
B|SERV|20251209|10:36:08|S|100|13.769300||
B|WBTN|20251209|10:36:08|S|10|13.700000||
B|CIFR|20251209|10:36:09|S|95|19.840000||
B|GS|20251209|10:36:09|S|10|876.440000||
B|HOOD|20251209|10:36:09|S|50|137.560000||
B|IEI|20251209|10:36:09|S|1|119.203900||
B|KITT|20251209|10:36:09|S|100|1.150000||
B|LIT|20251209|10:36:09|S|32|63.880000||
B|SCNI|20251209|10:36:09|S|100|1.260000||
B|SOFI|20251209|10:36:09|S|5|27.165000||
B|AFRM|20251209|10:36:10|S|5|69.041600||
B|EIDO|20251209|10:36:10|S|1|18.698200||
B|HOOD|20251209|10:36:10|S|45|137.565000||
B|KMB|20251209|10:36:10|S|15|101.960000||
B|LCID|20251209|10:36:10|S|160|12.289300||
B|NVDY|20251209|10:36:10|S|10|14.815000||
B|SERV|20251209|10:36:10|S|100|13.770000||
B|AMD|20251209|10:36:11|S|6|224.343800||
B|ENPH|20251209|10:36:11|S|250|32.050000||
B|QUBT|20251209|10:36:11|S|100|13.125000||
B|SCNI|20251209|10:36:11|S|200|1.270000||
B|UPS|20251209|10:36:11|S|25|96.700000||
B|AEM|20251209|10:36:12|S|100|166.430000||
B|BOIL|20251209|10:36:12|S|1|35.149100||
B|SLV|20251209|10:36:12|S|300|54.310000||
B|Z|20251209|10:36:12|S|2|73.386400||
B|CRWD|20251209|10:36:13|S|7|526.980000||
B|EWZ|20251209|10:36:13|S|2|32.730000||
B|SLV|20251209|10:36:13|S|300|54.300600||
B|UBER|20251209|10:36:13|S|9|90.840000||
B|BMNR|20251209|10:36:14|S|155|36.148800||
B|DPST|20251209|10:36:14|S|100|104.250000||
B|DPST|20251209|10:36:14|S|200|104.250000||
B|HOOD|20251209|10:36:14|S|20|137.624100||
B|PHYS|20251209|10:36:14|S|1|32.169300||
B|TQQQ|20251209|10:36:14|S|100|55.670000||
B|TSLA|20251209|10:36:14|S|50|446.024800||
B|YPF|20251209|10:36:14|S|50|35.938300||
B|BITF|20251209|10:36:15|S|1000|2.940000||
B|DG|20251209|10:36:15|S|100|127.450000||
B|GS|20251209|10:36:15|S|20|876.800000||
B|IEFA|20251209|10:36:15|S|166|89.227000||
B|TSLA|20251209|10:36:15|S|34|446.040000||
B|TSLA|20251209|10:36:15|S|120|446.090000||
B|VZ|20251209|10:36:15|S|16|40.400000||
B|HL|20251209|10:36:16|S|20|16.720000||
B|LLY|20251209|10:36:16|S|80|1000.200000||
B|DBI|20251209|10:36:17|S|180|6.380000||
B|MU|20251209|10:36:17|S|20|249.796000||
B|TSLA|20251209|10:36:17|S|100|446.110000||
B|AAPL|20251209|10:36:18|S|50|277.510000||
B|AMD|20251209|10:36:18|S|400|224.253200||
B|MCO|20251209|10:36:18|S|20|489.590000||
B|MCO|20251209|10:36:18|S|40|489.560000||
B|TSLA|20251209|10:36:18|S|23|446.110000||
B|NCPL|20251209|10:36:19|S|800|1.540000||
B|NVDA|20251209|10:36:19|S|400|184.335000||
B|AGQ|20251209|10:36:20|S|22|119.180000||
B|AVGO|20251209|10:36:20|S|70|402.095000||
B|BMNR|20251209|10:36:20|S|100|36.136000||
B|CRCL|20251209|10:36:20|S|100|86.760000||
B|GGLL|20251209|10:36:20|S|7|100.950000||
B|NVDA|20251209|10:36:20|S|7|184.310000||
B|NVDA|20251209|10:36:20|S|800|184.315800||
B|OCG|20251209|10:36:20|S|59|4.370000||
B|PHYS|20251209|10:36:20|S|100|32.165000||
B|SOXS|20251209|10:36:20|S|100|2.959100||
B|VTI|20251209|10:36:20|S|1|336.800500||
B|BOIL|20251209|10:36:21|S|150|35.119300||
B|DXYZ|20251209|10:36:21|S|100|27.950000||
B|LQD|20251209|10:36:21|S|1|110.570000||
B|TSAT|20251209|10:36:21|S|30|32.180000||
B|USAR|20251209|10:36:21|S|300|17.265000||
B|USAR|20251209|10:36:21|S|2680|17.280000||
B|WRD|20251209|10:36:21|S|20|8.650700||
B|ATMV|20251209|10:36:22|S|76|12.549400||
B|ETHA|20251209|10:36:22|S|2000|23.830000||
B|PLTR|20251209|10:36:22|S|10|182.170000||
B|SOXS|20251209|10:36:22|S|400|2.959100||
B|TFC|20251209|10:36:22|S|61|48.415000||
B|DG|20251209|10:36:23|S|400|127.560000||
B|GREE|20251209|10:36:23|S|100|1.810000||
B|INMB|20251209|10:36:23|S|100|2.130000||
B|SLV|20251209|10:36:23|S|33|54.270000||
B|TSLA|20251209|10:36:23|S|60|446.050000||
B|AAPL|20251209|10:36:24|S|1|277.471200||
B|BMNR|20251209|10:36:24|S|2|36.110000||
B|MRK|20251209|10:36:24|S|8|98.280000||
B|ZM|20251209|10:36:24|S|11|87.870000||
B|ZM|20251209|10:36:24|S|79|87.870000||
B|JD|20251209|10:36:25|S|13|29.380700||
B|NVDA|20251209|10:36:25|S|100|184.305000||
B|SPOT|20251209|10:36:25|S|1|588.040000||
B|YPF|20251209|10:36:25|S|50|35.946300||
B|ECC|20251209|10:36:26|S|250|6.248000||
B|MSTR|20251209|10:36:26|S|5|184.190000||
B|NESR|20251209|10:36:26|S|100|14.710000||
B|SMX|20251209|10:36:26|S|12|163.000000||
B|TOL|20251209|10:36:26|S|100|132.950000||
B|TSLA|20251209|10:36:26|S|70|446.000000||
B|ZM|20251209|10:36:26|S|2|87.870000||
B|ZM|20251209|10:36:26|S|34|87.870000||
B|AS|20251209|10:36:27|S|90|38.177300||
B|CRWV|20251209|10:36:27|S|12|86.880000||
B|INTC|20251209|10:36:27|S|400|40.269200||
B|PBR/A|20251209|10:36:27|S|428|11.675000||
B|PSTG|20251209|10:36:27|S|130|71.120000||
B|PSTG|20251209|10:36:27|S|144|71.080000||
B|SNDK|20251209|10:36:27|S|296|220.330000||
B|TOL|20251209|10:36:27|S|100|133.020000||
B|TSLA|20251209|10:36:27|S|25|446.000000||
B|ZS|20251209|10:36:27|S|80|242.640000||
B|CRML|20251209|10:36:28|S|200|10.230000||
B|CRML|20251209|10:36:28|S|4100|10.230000||
B|DYN|20251209|10:36:28|S|500|19.820000||
B|KTOS|20251209|10:36:28|S|1|78.570000||
B|SPY|20251209|10:36:28|S|10|683.952500||
B|UMAC|20251209|10:36:28|S|100|11.338600||
B|AMD|20251209|10:36:29|S|90|224.410000||
B|AMD|20251209|10:36:29|S|100|224.408000||
B|CRML|20251209|10:36:29|S|1500|10.280000||
B|CVNA|20251209|10:36:29|S|50|455.060000||
B|DEO|20251209|10:36:29|S|1|85.810000||
B|ENOV|20251209|10:36:29|S|20|27.450000||
B|NVDA|20251209|10:36:29|S|30|184.369000||
B|NVDA|20251209|10:36:29|S|70|184.355000||
B|AME|20251209|10:36:30|S|13|197.640000||
B|AMZN|20251209|10:36:30|S|218|227.880000||
B|CRML|20251209|10:36:30|S|400|10.290000||
B|GLD|20251209|10:36:30|S|20|386.740000||
B|KTOS|20251209|10:36:30|S|8|78.660000||
B|NCPL|20251209|10:36:30|E|1|1.539500||
B|OPEN|20251209|10:36:30|S|100|7.005000||
B|SLV|20251209|10:36:30|S|18|54.290000||
B|SNDK|20251209|10:36:30|S|1|220.510000||
B|SOXL|20251209|10:36:30|S|200|47.475000||
B|ZTS|20251209|10:36:30|S|200|115.670000||
B|CRML|20251209|10:36:31|S|23|10.300000||
B|GFI|20251209|10:36:31|S|23|42.510000||
B|KGC|20251209|10:36:31|S|205|26.867200||
B|KTOS|20251209|10:36:31|S|17|78.730000||
B|AMZN|20251209|10:36:32|S|10|227.894600||
B|AVAV|20251209|10:36:32|S|25|286.910000||
B|BMNR|20251209|10:36:32|S|11|36.159700||
B|NVA|20251209|10:36:32|S|100|8.190000||
B|NVDA|20251209|10:36:32|S|300|184.368200||
B|SLV|20251209|10:36:32|S|75|54.285000||
B|TSLA|20251209|10:36:32|S|320|445.990000||
B|AVGO|20251209|10:36:33|S|40|402.190000||
B|NVDA|20251209|10:36:33|S|1|184.375600||
B|NVDA|20251209|10:36:33|S|50|184.389000||
B|PNR|20251209|10:36:33|S|20|103.000000||
B|SLNO|20251209|10:36:33|S|10|51.150000||
B|STNE|20251209|10:36:33|S|10|14.500000||
B|AMZN|20251209|10:36:34|S|300|227.891200||
B|CRWV|20251209|10:36:34|S|450|86.960000||
B|SMX|20251209|10:36:34|S|2|165.990000||
B|SOFI|20251209|10:36:34|S|75|27.189300||
B|TLRY|20251209|10:36:34|S|100|7.340000||
B|ZM|20251209|10:36:34|S|5|87.900000||
B|ZM|20251209|10:36:34|S|11|87.910000||
B|ZM|20251209|10:36:34|S|17|87.900000||
B|ZM|20251209|10:36:34|S|19|87.910000||
B|ZM|20251209|10:36:34|S|22|87.905000||
B|ZM|20251209|10:36:34|S|100|87.950000||
B|CCJ|20251209|10:36:35|S|19|92.630000||
B|DBI|20251209|10:36:35|S|90|6.400000||
B|GLD|20251209|10:36:35|S|6|386.750000||
B|MU|20251209|10:36:35|S|20|249.850000||
B|TLRY|20251209|10:36:35|S|900|7.360000||
B|TQQQ|20251209|10:36:35|S|100|55.670000||
B|VTR|20251209|10:36:35|S|57|80.950000||
B|XXI|20251209|10:36:35|S|50|10.890000||
B|MSTR|20251209|10:36:36|S|15|184.560000||
B|MSTR|20251209|10:36:36|S|60|184.490000||
B|MSTR|20251209|10:36:36|S|300|184.554300||
B|ORCL|20251209|10:36:36|S|1|220.150000||
B|RBLX|20251209|10:36:36|S|40|98.248000||
B|TSLA|20251209|10:36:36|S|22|446.010000||
B|TSLA|20251209|10:36:36|S|100|446.001300||
B|VZ|20251209|10:36:36|S|1|40.385000||
B|VZ|20251209|10:36:36|S|1|40.385000||
B|WVE|20251209|10:36:36|S|100|19.870000||
B|ZIM|20251209|10:36:36|S|16|20.230000||
B|ZIM|20251209|10:36:36|S|24|20.230000||
B|ZIM|20251209|10:36:36|S|60|20.230000||
B|ZIM|20251209|10:36:36|S|100|20.230000||
B|ZIM|20251209|10:36:36|S|100|20.245000||
B|ZS|20251209|10:36:36|S|5|242.855600||
B|APLD|20251209|10:36:37|S|100|33.265000||
B|GOOG|20251209|10:36:37|S|2|313.790000||
B|SPCE|20251209|10:36:37|S|50|3.745000||
B|SPCE|20251209|10:36:37|S|50|3.745000||
B|SPY|20251209|10:36:37|S|20|684.035000||
B|AMZN|20251209|10:36:38|S|200|227.878700||
B|BRK/B|20251209|10:36:38|S|5|494.588600||
B|EVTL|20251209|10:36:38|S|100|6.780000||
B|SNDK|20251209|10:36:38|S|100|220.460000||
B|XLV|20251209|10:36:38|S|1|151.485200||
B|Z|20251209|10:36:38|S|100|73.360000||
B|AMD|20251209|10:36:39|S|50|224.420000||
B|FERG|20251209|10:36:39|S|7|231.880000||
B|PBR|20251209|10:36:39|S|54|12.259300||
B|SLV|20251209|10:36:39|S|300|54.310000||
B|WVE|20251209|10:36:39|S|30|19.920000||
B|AMD|20251209|10:36:40|S|100|224.390000||
B|ZIM|20251209|10:36:40|S|1|20.250000||
B|ZIM|20251209|10:36:40|S|100|20.250000||
B|AAPU|20251209|10:36:41|S|40|37.540000||
B|AMPL|20251209|10:36:41|S|1|11.290000||
B|ATMV|20251209|10:36:41|S|3|12.000000||
B|ATMV|20251209|10:36:41|S|75|12.270000||
B|CVNA|20251209|10:36:41|S|10|454.860000||
B|DASH|20251209|10:36:41|S|5|227.300000||
B|LIDR|20251209|10:36:41|S|1500|2.607600||
B|TQQQ|20251209|10:36:41|S|100|55.680000||
B|DVLT|20251209|10:36:42|S|200|1.593000||
B|HOOD|20251209|10:36:42|S|40|137.610000||
B|LOAR|20251209|10:36:42|S|20|66.540000||
B|MSTR|20251209|10:36:42|S|30|184.500000||
B|SMCX|20251209|10:36:42|S|100|17.558800||
B|COHR|20251209|10:36:43|S|6|190.010000||
B|GDXJ|20251209|10:36:43|S|16|107.460000||
B|HOOD|20251209|10:36:43|S|18|137.627700||
B|IBIT|20251209|10:36:43|S|100|51.725000||
B|KTB|20251209|10:36:43|S|20|69.780000||
B|MSTR|20251209|10:36:43|S|120|184.530000||
B|XLF|20251209|10:36:43|S|2|53.759300||
B|ZM|20251209|10:36:43|S|36|87.895000||
B|CLSK|20251209|10:36:44|S|100|14.495000||
B|COIN|20251209|10:36:44|S|1|279.210000||
B|DBI|20251209|10:36:44|S|330|6.402000||
B|DYN|20251209|10:36:44|S|967|19.800000||
B|GLXY|20251209|10:36:44|S|39|27.695000||
B|PAAS|20251209|10:36:44|S|50|46.900000||
B|TSLA|20251209|10:36:44|S|127|445.990000||
B|UNG|20251209|10:36:44|S|519|14.720000||
B|CLSK|20251209|10:36:45|S|100|14.499300||
B|DAPP|20251209|10:36:45|S|800|19.780000||
B|PLTR|20251209|10:36:45|S|50|182.200000||
B|BITF|20251209|10:36:46|S|300|2.950000||
B|BITF|20251209|10:36:46|S|300|2.950000||
B|COIN|20251209|10:36:46|S|50|279.410000||
B|DYN|20251209|10:36:46|S|14|19.810000||
B|MSTR|20251209|10:36:46|S|3|184.820000||
B|NU|20251209|10:36:46|S|858|16.685000||
B|PFF|20251209|10:36:46|S|1|30.906900||
B|ULTA|20251209|10:36:46|S|20|596.290000||
B|ATMV|20251209|10:36:47|S|2|11.820000||
B|AVAV|20251209|10:36:47|S|5|286.720000||
B|DYN|20251209|10:36:47|S|34|19.830000||
B|GOOG|20251209|10:36:47|S|18|313.820000||
B|GOOG|20251209|10:36:47|S|82|313.840000||
B|GPCR|20251209|10:36:47|S|100|71.340000||
B|HOOD|20251209|10:36:47|S|100|137.687500||
B|HOOD|20251209|10:36:47|S|100|137.690000||
B|JOBY|20251209|10:36:47|S|30|15.415000||
B|MSTR|20251209|10:36:47|S|10|184.820000||
B|NU|20251209|10:36:47|S|39|16.685000||
B|RIO|20251209|10:36:47|S|6|73.645000||
B|TSLA|20251209|10:36:47|S|5|446.210000||
B|ASM|20251209|10:36:48|S|100|5.810000||
B|DBI|20251209|10:36:48|S|100|6.390000||
B|FN|20251209|10:36:48|S|10|493.460000||
B|MMI|20251209|10:36:48|S|11|28.940000||
B|TSLA|20251209|10:36:48|S|79|446.150000||
B|TSLA|20251209|10:36:48|S|108|446.180000||
B|MSTR|20251209|10:36:49|S|80|184.790000||
B|Z|20251209|10:36:49|S|100|73.350000||
B|Z|20251209|10:36:49|S|100|73.350000||
B|FINV|20251209|10:36:50|S|230|5.156500||
B|IREN|20251209|10:36:50|S|100|47.360000||
B|AMZN|20251209|10:36:51|S|13|227.905000||
B|CVNA|20251209|10:36:51|S|50|455.140000||
B|MDLZ|20251209|10:36:51|S|12|54.500000||
B|MU|20251209|10:36:51|S|40|249.875800||
B|AMD|20251209|10:36:52|S|14|224.417700||
B|ATMV|20251209|10:36:52|S|30|11.820000||
B|NFLX|20251209|10:36:52|S|100|96.481800||
B|QBTS|20251209|10:36:52|S|500|28.310000||
B|RGA|20251209|10:36:52|S|20|191.310000||
B|SLNO|20251209|10:36:52|S|10|51.160000||
B|SNTI|20251209|10:36:52|S|2|2.420000||
B|SNTI|20251209|10:36:52|S|1000|2.415000||
B|AMD|20251209|10:36:53|S|2|224.407700||
B|AMD|20251209|10:36:53|S|2|224.410000||
B|AMD|20251209|10:36:53|S|200|224.417500||
B|AMZN|20251209|10:36:53|S|200|227.885000||
B|OCG|20251209|10:36:53|S|100|4.650000||
B|PMCB|20251209|10:36:53|S|600|1.110000||
B|RH|20251209|10:36:53|S|8|158.761000||
B|SERV|20251209|10:36:53|S|35|13.809400||
B|WVE|20251209|10:36:53|S|125|19.965000||
B|ZM|20251209|10:36:53|S|38|87.895000||
B|CHOW|20251209|10:36:54|S|200|11.550000||
B|HOOD|20251209|10:36:54|S|30|137.650000||
B|IVZ|20251209|10:36:54|S|50|26.399000||
B|MSTR|20251209|10:36:54|S|10|184.860000||
B|MSTR|20251209|10:36:54|S|15|184.860000||
B|ZS|20251209|10:36:54|S|40|242.834600||
B|APLD|20251209|10:36:55|S|100|33.310000||
B|BBAI|20251209|10:36:55|S|40|6.528200||
B|KTOS|20251209|10:36:55|S|20|78.645000||
B|KTOS|20251209|10:36:55|S|20|78.645000||
B|MU|20251209|10:36:55|S|8|249.860000||
B|PEP|20251209|10:36:55|S|1|144.400000||
B|PSA|20251209|10:36:55|S|2|266.480000||
B|SERV|20251209|10:36:55|S|10|13.819400||
B|TBCH|20251209|10:36:55|S|1|14.569500||
B|AAOI|20251209|10:36:56|S|300|28.210000||
B|COHR|20251209|10:36:56|S|10|190.020000||
B|SOXL|20251209|10:36:56|S|25|47.489300||
B|VIG|20251209|10:36:56|S|200|221.440000||
B|AG|20251209|10:36:57|S|259|15.289300||
B|KKRT|20251209|10:36:57|S|100|25.690000||
B|MSTZ|20251209|10:36:57|S|20|12.210000||
B|ORCL|20251209|10:36:57|S|10|220.140000||
B|QBTS|20251209|10:36:57|S|49|28.300000||
B|SMH|20251209|10:36:57|S|6|368.060000||
B|UVXY|20251209|10:36:57|S|38|45.465000||
B|AMZN|20251209|10:36:58|S|100|227.890000||
B|CRWV|20251209|10:36:58|S|50|87.030000||
B|SNA|20251209|10:36:58|S|4|347.160000||
B|TSLA|20251209|10:36:58|S|50|446.140000||
B|Z|20251209|10:36:58|S|100|73.364400||
B|AI|20251209|10:36:59|S|25|15.937400||
B|SNDK|20251209|10:36:59|S|30|220.600000||
B|WVE|20251209|10:36:59|S|50|19.960000||
B|BBAI|20251209|10:37:00|S|50|6.527400||
B|BIDU|20251209|10:37:00|S|1|124.556700||
B|GOOGL|20251209|10:37:00|S|1|312.960000||
B|IWM|20251209|10:37:00|S|20|251.780000||
B|KLAC|20251209|10:37:00|S|5|1220.650000||
B|QBTS|20251209|10:37:00|S|2|28.299100||
B|BYND|20251209|10:37:01|S|500|1.210000||
B|DOCU|20251209|10:37:01|S|5|69.588500||
B|DOCU|20251209|10:37:01|S|11|69.590000||
B|MELI|20251209|10:37:01|S|1|2052.065000||
B|SNOW|20251209|10:37:01|S|20|223.710000||
B|SQQQ|20251209|10:37:01|S|2|67.078200||
B|BBIO|20251209|10:37:02|S|26|73.440000||
B|DXYZ|20251209|10:37:02|S|20|27.860000||
B|MU|20251209|10:37:02|S|6|249.856300||
B|RL|20251209|10:37:02|S|40|360.240000||
B|SLV|20251209|10:37:02|S|27|54.320000||
B|SNOW|20251209|10:37:02|S|10|223.760000||
B|VTI|20251209|10:37:02|S|4|336.863000||
B|ZS|20251209|10:37:02|S|12|242.601800||
B|ZTS|20251209|10:37:02|S|1|116.297700||
B|APLD|20251209|10:37:03|S|3|33.270000||
B|ATMV|20251209|10:37:03|S|100|11.990000||
B|AVAV|20251209|10:37:03|S|6|287.000000||
B|FLEX|20251209|10:37:03|S|100|68.980000||
B|SCVL|20251209|10:37:03|S|700|17.340000||
B|SERV|20251209|10:37:03|S|2|13.819300||
B|TSLA|20251209|10:37:03|S|1|446.171500||
B|CHCT|20251209|10:37:04|S|3|15.390000||
B|DBI|20251209|10:37:04|S|50|6.430000||
B|HUT|20251209|10:37:04|S|80|43.700000||
B|IONQ|20251209|10:37:04|S|25|55.026100||
B|MSTR|20251209|10:37:04|S|5|184.890000||
B|SCVL|20251209|10:37:04|S|229|17.400000||
B|ADI|20251209|10:37:05|S|2|277.480000||
B|AMD|20251209|10:37:05|S|30|224.619200||
B|AMD|20251209|10:37:05|S|200|224.697600||
B|MCO|20251209|10:37:05|S|40|489.840000||
B|NCPL|20251209|10:37:05|E|17|1.550000||
B|OXY|20251209|10:37:05|S|450|41.335000||
B|SCVL|20251209|10:37:05|S|696|17.420000||
B|AMD|20251209|10:37:06|S|350|224.710000||
B|AMZN|20251209|10:37:06|S|100|227.910000||
B|APLD|20251209|10:37:06|S|100|33.270000||
B|ASTS|20251209|10:37:06|S|1|72.575900||
B|CBOE|20251209|10:37:06|S|100|254.560000||
B|COIN|20251209|10:37:06|S|200|279.540000||
B|CRWV|20251209|10:37:06|S|60|87.110000||
B|EPAM|20251209|10:37:06|S|5|208.490000||
B|GDRX|20251209|10:37:06|S|200|2.650000||
B|INTC|20251209|10:37:06|S|10|40.299300||
B|KKRT|20251209|10:37:06|S|100|25.690000||
B|MAMA|20251209|10:37:06|S|50|13.100000||
B|SLV|20251209|10:37:06|S|23|54.333500||
B|AMD|20251209|10:37:07|S|25|224.790000||
B|APP|20251209|10:37:07|S|40|709.470000||
B|CUBE|20251209|10:37:07|S|15|35.750000||
B|INSW|20251209|10:37:07|S|1|49.710000||
B|SEDG|20251209|10:37:07|S|153|31.620000||
B|SNTI|20251209|10:37:07|S|600|2.425000||
B|UAA|20251209|10:37:07|S|210|4.355000||
B|VALE|20251209|10:37:07|S|70|12.795000||
B|Z|20251209|10:37:07|S|100|73.350000||
B|ZS|20251209|10:37:07|S|10|242.790000||
B|AGQ|20251209|10:37:08|S|16|119.460000||
B|AMD|20251209|10:37:08|S|3|224.817300||
B|AMD|20251209|10:37:08|S|3|224.820000||
B|AMD|20251209|10:37:08|S|347|224.820000||
B|IEI|20251209|10:37:08|S|52|119.195000||
B|JBS|20251209|10:37:08|S|490|13.984900||
B|QUBT|20251209|10:37:08|S|100|13.190000||
B|SOXL|20251209|10:37:08|S|500|47.545000||
B|GS|20251209|10:37:09|S|5|876.555000||
B|PLTR|20251209|10:37:09|S|2|182.210000||
B|SBUX|20251209|10:37:09|S|200|82.370000||
B|TSLA|20251209|10:37:09|S|10|446.250000||
B|AMD|20251209|10:37:10|S|100|224.640000||
B|ANF|20251209|10:37:10|S|30|101.093900||
B|APP|20251209|10:37:10|S|1|709.279000||
B|BNTC|20251209|10:37:10|S|1|13.120000||
B|CONL|20251209|10:37:10|S|12|22.785000||
B|CVNA|20251209|10:37:10|S|10|455.720000||
B|DBI|20251209|10:37:10|S|120|6.400000||
B|SCHD|20251209|10:37:10|S|2|27.555000||
B|SOXL|20251209|10:37:10|S|300|47.525000||
B|ZS|20251209|10:37:10|S|56|242.680000||
B|CAH|20251209|10:37:11|S|10|199.925000||
B|CVNA|20251209|10:37:11|S|45|455.930000||
B|ECG|20251209|10:37:11|S|100|92.290000||
B|ELF|20251209|10:37:11|S|12|78.500000||
B|HPQ|20251209|10:37:11|S|7|25.075000||
B|MSTR|20251209|10:37:11|S|118|185.065000||
B|SYM|20251209|10:37:11|S|15|62.630000||
B|TSLA|20251209|10:37:11|S|100|446.275000||
B|WM|20251209|10:37:11|S|5|211.243000||
B|AMD|20251209|10:37:12|S|50|224.624700||
B|APO|20251209|10:37:12|S|100|142.560000||
B|DFAE|20251209|10:37:12|S|1|32.188200||
B|FSLR|20251209|10:37:12|S|43|256.307100||
B|WVE|20251209|10:37:12|S|100|19.980000||
B|AMD|20251209|10:37:13|S|90|224.707100||
B|AVGO|20251209|10:37:13|S|1|402.195000||
B|BABA|20251209|10:37:13|S|1|155.559700||
B|BIDU|20251209|10:37:13|S|1|124.560000||
B|FLEX|20251209|10:37:13|S|200|69.030000||
B|FN|20251209|10:37:14|S|2|493.460000||
B|KKRT|20251209|10:37:14|S|100|25.710000||
B|AMD|20251209|10:37:15|S|10|224.700000||
B|BRK/B|20251209|10:37:15|S|9|494.670000||
B|DBI|20251209|10:37:15|S|30|6.425000||
B|DBI|20251209|10:37:15|S|250|6.425000||
B|FLNC|20251209|10:37:15|S|219|23.280000||
B|MRM|20251209|10:37:15|S|6|2.170000||
B|MSTR|20251209|10:37:15|S|40|185.040000||
B|QBTS|20251209|10:37:15|S|1|28.330000||
B|SPY|20251209|10:37:15|S|160|684.105000||
B|TSLA|20251209|10:37:15|S|100|446.241500||
B|ZM|20251209|10:37:15|S|20|87.890000||
B|AMD|20251209|10:37:16|S|1|224.700000||
B|MSTR|20251209|10:37:16|S|50|185.000000||
B|MU|20251209|10:37:16|S|144|249.890000||
B|MU|20251209|10:37:16|S|706|249.880000||
B|SBET|20251209|10:37:16|S|100|11.450000||
B|CRCL|20251209|10:37:18|S|3|86.828600||
B|ESNT|20251209|10:37:18|S|11|62.270000||
B|FGNX|20251209|10:37:18|S|300|3.009300||
B|M|20251209|10:37:18|S|167|22.365000||
B|MSFT|20251209|10:37:18|S|97|490.790000||
B|MSFT|20251209|10:37:18|S|120|490.700000||
B|ONON|20251209|10:37:18|S|36|47.128600||
B|PAAS|20251209|10:37:18|S|20|46.915000||
B|SPOT|20251209|10:37:18|S|1|588.570000||
B|VRT|20251209|10:37:18|S|59|178.350000||
B|ZONE|20251209|10:37:18|S|200|0.339700||
B|BMNU|20251209|10:37:19|S|2|9.249800||
B|C|20251209|10:37:19|S|2|109.179000||
B|CAVA|20251209|10:37:19|S|232|53.540000||
B|HOOD|20251209|10:37:19|S|3|137.630000||
B|MSFT|20251209|10:37:19|S|40|490.790000||
B|MSFT|20251209|10:37:19|S|80|490.790000||
B|MSFT|20251209|10:37:19|S|699|490.790000||
B|MSTR|20251209|10:37:19|S|75|184.730000||
B|NCPL|20251209|10:37:19|E|100|1.506400||
B|ONDS|20251209|10:37:19|S|100|9.170000||
B|TME|20251209|10:37:19|S|150|18.115000||
B|ATMV|20251209|10:37:20|S|1|12.000000||
B|BMNR|20251209|10:37:20|S|29|36.297300||
B|CRH|20251209|10:37:20|S|50|124.670000||
B|SILJ|20251209|10:37:20|S|500|26.038200||
B|USO|20251209|10:37:20|S|5|69.789300||
B|ADBE|20251209|10:37:21|S|80|344.000000||
B|ADBE|20251209|10:37:21|S|200|344.010000||
B|ECL|20251209|10:37:21|S|2|256.920000||
B|HL|20251209|10:37:21|S|490|16.749500||
B|POET|20251209|10:37:21|S|300|6.550000||
B|QQQ|20251209|10:37:21|S|3|623.896500||
B|SEZL|20251209|10:37:21|S|100|70.390000||
B|TSLL|20251209|10:37:21|S|25|19.785000||
B|ADBE|20251209|10:37:22|S|80|344.060000||
B|DOCU|20251209|10:37:22|S|100|69.670000||
B|EQT|20251209|10:37:22|S|100|58.660000||
B|IONQ|20251209|10:37:22|S|5|54.940000||
B|IONQ|20251209|10:37:22|S|5|54.940000||
B|ITUB|20251209|10:37:22|S|7|7.545000||
B|TSLL|20251209|10:37:22|S|402|19.785000||
B|CRM|20251209|10:37:23|S|43|261.467600||
B|GDXU|20251209|10:37:23|S|69|206.790000||
B|GDXU|20251209|10:37:23|S|200|206.540000||
B|HIMS|20251209|10:37:23|S|40|40.041200||
B|HIMS|20251209|10:37:23|S|78|40.040000||
B|META|20251209|10:37:23|S|2|656.778000||
B|META|20251209|10:37:23|S|200|656.830000||
B|MSFT|20251209|10:37:23|S|37|490.830000||
B|MSTR|20251209|10:37:23|S|5|184.770000||
B|OCG|20251209|10:37:23|S|20|4.350000||
B|PAAS|20251209|10:37:23|S|65|46.960000||
B|QUBT|20251209|10:37:23|S|100|13.145000||
B|TSLA|20251209|10:37:23|S|50|446.131800||
B|TSM|20251209|10:37:23|S|90|300.870000||
B|VALE|20251209|10:37:23|S|1|12.800000||
B|VALE|20251209|10:37:23|S|1|12.800700||
B|VALE|20251209|10:37:23|S|100|12.805000||
B|ATMV|20251209|10:37:24|S|1|11.990000||
B|ATMV|20251209|10:37:24|S|20|11.950000||
B|HOOD|20251209|10:37:24|S|7|137.570000||
B|MSTR|20251209|10:37:24|S|2|184.660000||
B|OKLO|20251209|10:37:24|S|1|105.050000||
B|RCAT|20251209|10:37:24|S|100|8.435000||
B|ZIM|20251209|10:37:24|S|100|20.300000||
B|ZIM|20251209|10:37:24|S|100|20.300000||
B|BORR|20251209|10:37:25|S|100|4.250000||
B|EWZ|20251209|10:37:25|S|40|32.775000||
B|HIMS|20251209|10:37:25|S|3|40.026300||
B|MRK|20251209|10:37:25|S|14|98.266500||
B|ASTS|20251209|10:37:26|S|3|72.610000||
B|AU|20251209|10:37:26|S|100|79.710000||
B|MARA|20251209|10:37:26|S|16|12.065000||
B|TSLA|20251209|10:37:26|S|31|446.119300||
B|ZM|20251209|10:37:26|S|1|87.890000||
B|ZS|20251209|10:37:26|S|40|242.660000||
B|ATMV|20251209|10:37:27|S|2|11.880000||
B|CVNA|20251209|10:37:27|S|10|456.080000||
B|MSTR|20251209|10:37:27|S|32|184.660000||
B|MSTR|20251209|10:37:27|S|60|184.655900||
B|PAAS|20251209|10:37:27|S|9|46.978300||
B|UVIX|20251209|10:37:27|S|100|7.870000||
B|UVIX|20251209|10:37:27|S|1681|7.869300||
B|WERN|20251209|10:37:27|S|100|29.480000||
B|WVE|20251209|10:37:27|S|100|19.990000||
B|WVE|20251209|10:37:27|S|300|19.970000||
B|BABA|20251209|10:37:28|S|100|155.570000||
B|EOSE|20251209|10:37:28|S|64|15.500000||
B|LQD|20251209|10:37:28|S|319|110.550000||
B|BMI|20251209|10:37:29|S|21|178.830000||
B|CRCL|20251209|10:37:29|S|100|86.780000||
B|CWEB|20251209|10:37:29|S|10|43.080000||
B|GS|20251209|10:37:29|S|1|876.280000||
B|MSTR|20251209|10:37:29|S|17|184.578700||
B|RGTI|20251209|10:37:29|S|300|27.905000||
B|SERV|20251209|10:37:29|S|1400|13.820000||
B|SHW|20251209|10:37:29|S|1|323.725500||
B|SOXL|20251209|10:37:29|S|10|47.498200||
B|ZM|20251209|10:37:29|S|40|87.890000||
B|CIEN|20251209|10:37:30|S|50|215.380000||
B|DXYZ|20251209|10:37:30|S|100|27.950000||
B|HOOD|20251209|10:37:30|S|30|137.573400||
B|SE|20251209|10:37:30|S|50|128.390000||
B|ATMV|20251209|10:37:31|S|1|11.850000||
B|ATMV|20251209|10:37:31|S|1|11.850000||
B|CASY|20251209|10:37:31|S|148|557.230000||
B|CVNA|20251209|10:37:31|S|100|456.165000||
B|MSTR|20251209|10:37:31|S|50|184.715900||
B|MSTR|20251209|10:37:31|S|56|184.720000||
B|QUBT|20251209|10:37:31|S|35|13.150000||
B|ZM|20251209|10:37:31|S|26|87.890000||
B|AMD|20251209|10:37:32|S|70|224.300000||
B|AMD|20251209|10:37:32|S|300|224.302200||
B|ARKK|20251209|10:37:32|S|20|82.500000||
B|AVAV|20251209|10:37:32|S|22|286.580000||
B|KTOS|20251209|10:37:32|S|1|78.720000||
B|KTOS|20251209|10:37:32|S|15|78.762800||
B|KTOS|20251209|10:37:32|S|15|78.770000||
B|KTOS|20251209|10:37:32|S|50|78.775300||
B|KTOS|20251209|10:37:32|S|50|78.780000||
B|AG|20251209|10:37:33|S|118|15.280000||
B|CRWV|20251209|10:37:33|S|1|86.935000||
B|DBI|20251209|10:37:33|S|120|6.425000||
B|MU|20251209|10:37:33|S|100|249.810000||
B|PFE|20251209|10:37:33|S|191|25.679800||
B|PPTA|20251209|10:37:33|S|300|25.865000||
B|SMR|20251209|10:37:33|S|3|21.100000||
B|AMZN|20251209|10:37:34|S|175|227.910000||
B|FLWS|20251209|10:37:34|S|1|4.310000||
B|IONQ|20251209|10:37:34|S|35|54.860800||
B|NIO|20251209|10:37:34|S|1|5.009300||
B|SCHD|20251209|10:37:34|S|7|27.549300||
B|STAA|20251209|10:37:34|S|14|26.690000||
B|TMC|20251209|10:37:34|S|1600|7.855000||
B|BRK/B|20251209|10:37:35|S|7|494.690000||
B|MRVL|20251209|10:37:35|S|100|90.320000||
B|MSTR|20251209|10:37:35|S|1|184.520000||
B|MSTR|20251209|10:37:35|S|20|184.516800||
B|MSTR|20251209|10:37:35|S|46|184.520000||
B|NVDA|20251209|10:37:35|S|100|184.395000||
B|VICI|20251209|10:37:35|S|100|27.895000||
B|AMD|20251209|10:37:36|S|100|224.120000||
B|BABA|20251209|10:37:36|S|100|155.565000||
B|DLR|20251209|10:37:36|S|2|163.570000||
B|ETHA|20251209|10:37:36|S|292|23.900000||
B|NVTS|20251209|10:37:36|S|100|9.425000||
B|Q|20251209|10:37:36|S|100|84.190000||
B|QQQM|20251209|10:37:36|S|5|256.840000||
B|XLV|20251209|10:37:36|S|12|151.420000||
B|BBAI|20251209|10:37:37|S|50|6.518400||
B|CBRL|20251209|10:37:37|S|14|27.520000||
B|PLTR|20251209|10:37:37|S|25|182.080000||
B|ZTS|20251209|10:37:37|S|100|115.910600||
B|BX|20251209|10:37:38|S|55|154.610000||
B|GLNK|20251209|10:37:38|S|6|12.456000||
B|IBIT|20251209|10:37:38|S|30|51.905000||
B|IBIT|20251209|10:37:38|S|62|51.905000||
B|NVDA|20251209|10:37:38|S|100|184.370000||
B|AMD|20251209|10:37:39|S|30|224.190000||
B|CRM|20251209|10:37:39|S|79|261.420000||
B|HCI|20251209|10:37:39|S|2|173.485000||
B|MSFT|20251209|10:37:39|S|4|490.835000||
B|MU|20251209|10:37:39|S|1|249.836000||
B|NTSK|20251209|10:37:39|S|50|23.080000||
B|NVDA|20251209|10:37:39|S|100|184.365000||
B|ORCL|20251209|10:37:39|S|7|220.100000||
B|DBI|20251209|10:37:40|S|60|6.422000||
B|IONQ|20251209|10:37:40|S|100|54.850000||
B|PAYC|20251209|10:37:40|S|85|162.960000||
B|PAYC|20251209|10:37:40|S|93|163.020000||
B|SIL|20251209|10:37:40|S|94|77.740000||
B|ATMV|20251209|10:37:41|S|1|11.800000||
B|ATMV|20251209|10:37:41|S|1|11.810000||
B|ATMV|20251209|10:37:41|S|5|11.800000||
B|BMNR|20251209|10:37:41|S|35|36.350000||
B|CVNA|20251209|10:37:41|S|12|456.070000||
B|ATMV|20251209|10:37:42|S|2|11.810000||
B|ATMV|20251209|10:37:42|S|50|11.770000||
B|CLSK|20251209|10:37:42|S|330|14.475000||
B|DOCU|20251209|10:37:42|S|300|69.698800||
B|GDX|20251209|10:37:42|S|100|80.995000||
B|MRK|20251209|10:37:42|S|200|98.240000||
B|ORCL|20251209|10:37:42|S|10|220.000000||
B|TSLA|20251209|10:37:42|S|10|446.105000||
B|TSLQ|20251209|10:37:42|S|10|21.149500||
B|ASTS|20251209|10:37:43|S|20|72.570000||
B|LITE|20251209|10:37:43|S|15|352.510000||
B|LITE|20251209|10:37:43|S|285|352.510000||
B|ORCL|20251209|10:37:43|S|20|220.000000||
B|RIOT|20251209|10:37:43|S|200|15.098200||
B|SOLS|20251209|10:37:43|S|100|47.400000||
B|UPST|20251209|10:37:43|S|94|47.080000||
B|SPOT|20251209|10:37:44|S|51|588.330000||
B|XMTR|20251209|10:37:44|S|18|61.610000||
B|CVNA|20251209|10:37:45|S|10|456.130000||
B|CVNA|20251209|10:37:45|S|12|456.130000||
B|CVNA|20251209|10:37:45|S|778|456.130000||
B|IRBT|20251209|10:37:45|S|10|3.630000||
B|MSFT|20251209|10:37:45|S|6|490.830000||
B|UGL|20251209|10:37:45|S|10|53.375000||
B|COIN|20251209|10:37:46|S|10|279.494300||
B|CVNA|20251209|10:37:46|S|10|456.210000||
B|ITT|20251209|10:37:46|S|20|170.550000||
B|LITE|20251209|10:37:46|S|100|352.730000||
B|SPOT|20251209|10:37:46|S|12|587.970000||
B|TSLA|20251209|10:37:46|S|50|446.030000||
B|XMTR|20251209|10:37:46|S|87|61.660000||
B|XMTR|20251209|10:37:46|S|400|61.420000||
B|ZM|20251209|10:37:46|S|15|87.890000||
B|ARKK|20251209|10:37:47|S|20|82.520000||
B|BITX|20251209|10:37:47|S|10|31.658200||
B|CRWV|20251209|10:37:47|S|1|86.960000||
B|GEV|20251209|10:37:47|S|48|626.790000||
B|NVDA|20251209|10:37:47|S|50|184.295000||
B|SERV|20251209|10:37:47|S|9|13.828400||
B|TSLA|20251209|10:37:47|S|143|446.080000||
B|TSLL|20251209|10:37:47|S|200|19.785000||
B|AMD|20251209|10:37:48|S|250|223.960000||
B|QUBT|20251209|10:37:48|S|100|13.135000||
B|SMCI|20251209|10:37:48|S|500|34.975000||
B|SOXL|20251209|10:37:48|S|250|47.449300||
B|XMTR|20251209|10:37:48|S|10|61.420000||
B|CVNA|20251209|10:37:49|S|6|456.200000||
B|MSTR|20251209|10:37:49|S|60|185.130000||
B|RGTI|20251209|10:37:49|S|100|27.865000||
B|TQQQ|20251209|10:37:49|S|1000|55.648200||
B|Z|20251209|10:37:49|S|100|73.350000||
B|AMZN|20251209|10:37:50|S|100|227.862300||
B|ATMV|20251209|10:37:50|S|2|11.700000||
B|COST|20251209|10:37:50|S|3|883.220000||
B|GOOG|20251209|10:37:50|S|1|313.810000||
B|SLVP|20251209|10:37:50|S|100|31.400000||
B|TROX|20251209|10:37:50|S|50|4.478500||
B|CL|20251209|10:37:51|S|15|77.345000||
B|HYG|20251209|10:37:51|S|5|80.495000||
B|NCPL|20251209|10:37:51|E|1|1.500000||
B|NVDA|20251209|10:37:51|S|1|184.298200||
B|NVDA|20251209|10:37:51|S|1|184.298200||
B|AGG|20251209|10:37:52|S|1|99.850000||
B|KYIV|20251209|10:37:52|S|1|14.050000||
B|AIG|20251209|10:37:53|S|100|76.840000||
B|BMNR|20251209|10:37:53|S|54|36.390000||
B|DXYZ|20251209|10:37:53|S|220|27.937200||
B|HLF|20251209|10:37:53|S|81|12.212900||
B|IBIO|20251209|10:37:53|S|100|2.149900||
B|PAAS|20251209|10:37:53|S|167|46.930000||
B|PHR|20251209|10:37:53|S|1|15.920000||
B|HIMS|20251209|10:37:54|S|1|40.050000||
B|HIMS|20251209|10:37:54|S|5|40.050000||
B|INTC|20251209|10:37:54|S|100|40.259300||
B|LITE|20251209|10:37:54|S|24|352.530000||
B|NVDA|20251209|10:37:54|S|37|184.272500||
B|PPLT|20251209|10:37:54|S|300|153.000000||
B|TER|20251209|10:37:54|S|62|199.430000||
B|CPA|20251209|10:37:55|S|20|117.520000||
B|KVUE|20251209|10:37:55|S|20|16.815000||
B|MSTR|20251209|10:37:55|S|135|184.970000||
B|SOXL|20251209|10:37:55|S|250|47.479300||
B|TSLA|20251209|10:37:55|S|400|445.865000||
B|AMZN|20251209|10:37:56|S|100|227.911900||
B|ARKK|20251209|10:37:56|S|20|82.510000||
B|CRCL|20251209|10:37:56|S|50|86.910000||
B|CVNA|20251209|10:37:56|S|25|456.515000||
B|MSFT|20251209|10:37:56|S|1|490.795000||
B|NVDX|20251209|10:37:56|S|3|17.599000||
B|SMX|20251209|10:37:56|S|3|161.990000||
B|SNTI|20251209|10:37:56|S|100|2.430000||
B|SPUS|20251209|10:37:56|S|51|51.545000||
B|TSLA|20251209|10:37:56|S|25|445.880000||
B|ZTS|20251209|10:37:56|S|1|115.727600||
B|IONQ|20251209|10:37:57|S|5|54.860000||
B|MEOH|20251209|10:37:57|S|100|38.665000||
B|SNTI|20251209|10:37:57|S|400|2.420000||
B|BMNR|20251209|10:37:58|S|9|36.376900||
B|CVNA|20251209|10:37:58|S|156|456.860000||
B|CVNA|20251209|10:37:58|S|263|457.180000||
B|OMC|20251209|10:37:58|S|100|73.195000||
B|TQQQ|20251209|10:37:58|S|50|55.660000||
B|AGX|20251209|10:37:59|S|19|328.160000||
B|IONQ|20251209|10:37:59|S|300|54.850000||
B|JNJ|20251209|10:37:59|S|1|203.928000||
B|MSTR|20251209|10:37:59|S|19|184.880000||
B|TEM|20251209|10:37:59|S|200|76.226600||
B|VOR|20251209|10:37:59|S|50|9.780000||
B|WM|20251209|10:37:59|S|1|211.230000||
B|ZONE|20251209|10:37:59|S|200|0.341100||
B|ADBE|20251209|10:38:00|S|50|344.060000||
B|APP|20251209|10:38:00|S|21|708.620000||
B|SOXL|20251209|10:38:00|S|150|47.499300||
B|SQQQ|20251209|10:38:00|S|16|67.120000||
B|SRLN|20251209|10:38:00|S|2|41.362100||
B|ZM|20251209|10:38:00|S|40|87.900000||
B|AMZN|20251209|10:38:01|S|25|227.910000||
B|HOOD|20251209|10:38:01|S|80|137.630000||
B|KNSL|20251209|10:38:01|S|4|368.770000||
B|NFLX|20251209|10:38:01|S|60|96.350000||
B|PSX|20251209|10:38:01|S|101|138.190000||
B|SNDK|20251209|10:38:01|S|74|220.591000||
B|SOXL|20251209|10:38:01|S|300|47.505000||
B|TMUS|20251209|10:38:01|S|23|199.930000||
B|AMZN|20251209|10:38:02|S|39|227.910000||
B|AMZN|20251209|10:38:02|S|100|227.920000||
B|BABA|20251209|10:38:02|S|100|155.550000||
B|CAL|20251209|10:38:02|S|300|12.140000||
B|CASY|20251209|10:38:02|S|10|557.330000||
B|GS|20251209|10:38:02|S|10|876.800000||
B|GS|20251209|10:38:02|S|50|876.751000||
B|LEGN|20251209|10:38:02|S|3|24.870000||
B|MSFT|20251209|10:38:02|S|6|490.740000||
B|NVDA|20251209|10:38:02|S|5|184.315000||
B|SAIL|20251209|10:38:02|S|100|19.225000||
B|SLV|20251209|10:38:02|S|100|54.340000||
B|SMX|20251209|10:38:02|S|8|164.970000||
B|SN|20251209|10:38:02|S|4|111.330000||
B|SN|20251209|10:38:02|S|5|111.330000||
B|SOXL|20251209|10:38:02|S|200|47.515000||
B|APP|20251209|10:38:03|S|20|709.250000||
B|CAL|20251209|10:38:03|S|300|12.160000||
B|NFLX|20251209|10:38:03|S|100|96.350900||
B|RR|20251209|10:38:03|S|100|4.320000||
B|SQQQ|20251209|10:38:03|S|298|67.118200||
B|TLT|20251209|10:38:03|S|104|87.950000||
B|VZ|20251209|10:38:03|S|100|40.375000||
B|VZ|20251209|10:38:03|S|779|40.380000||
B|ADBE|20251209|10:38:04|S|50|344.086100||
B|ADBE|20251209|10:38:04|S|50|344.090000||
B|BB|20251209|10:38:04|S|170|4.405000||
B|DBI|20251209|10:38:04|S|50|6.402000||
B|GS|20251209|10:38:04|S|2|876.800000||
B|IBIT|20251209|10:38:04|S|13|51.890000||
B|JD|20251209|10:38:04|S|1|29.415000||
B|PFE|20251209|10:38:04|S|400|25.685000||
B|SMCI|20251209|10:38:04|S|50|35.000000||
B|VOO|20251209|10:38:04|S|3|628.924900||
B|CVNA|20251209|10:38:05|S|3|456.740000||
B|CVNA|20251209|10:38:05|S|10|456.800000||
B|SYM|20251209|10:38:05|S|1|62.600000||
B|TSLA|20251209|10:38:05|S|1|445.930000||
B|VZ|20251209|10:38:05|S|20|40.355000||
B|YMAX|20251209|10:38:05|S|3|10.793500||
B|AMD|20251209|10:38:06|S|25|224.000000||
B|DOCU|20251209|10:38:06|S|50|69.720000||
B|INOD|20251209|10:38:06|S|1|56.470000||
B|STNE|20251209|10:38:06|S|416|14.510000||
B|STNE|20251209|10:38:06|S|1034|14.510000||
B|STNE|20251209|10:38:06|S|2500|14.510000||
B|AMD|20251209|10:38:07|S|50|223.980000||
B|BLND|20251209|10:38:07|S|20|3.289300||
B|DOCU|20251209|10:38:07|S|50|69.717800||
B|DOCU|20251209|10:38:07|S|50|69.717800||
B|EMBJ|20251209|10:38:07|S|60|65.756000||
B|MSTR|20251209|10:38:07|S|13|185.010000||
B|QUBT|20251209|10:38:07|S|55|13.138000||
B|WPM|20251209|10:38:07|S|199|107.240000||
B|Z|20251209|10:38:07|S|200|73.440000||
B|ASAN|20251209|10:38:08|S|100|14.925000||
B|BIL|20251209|10:38:08|S|20|91.540000||
B|BMNU|20251209|10:38:08|S|199|9.280000||
B|IBIT|20251209|10:38:08|S|159|51.970000||
B|LITE|20251209|10:38:08|S|140|353.470000||
B|STNE|20251209|10:38:08|S|100|14.520000||
B|STNE|20251209|10:38:08|S|300|14.510000||
B|VZ|20251209|10:38:08|S|2|40.355000||
B|WVE|20251209|10:38:08|S|200|19.950000||
B|WYNN|20251209|10:38:08|S|5|123.980000||
B|AMD|20251209|10:38:09|S|110|224.060000||
B|CVNA|20251209|10:38:09|S|2|456.922500||
B|IBIO|20251209|10:38:09|S|100|2.170000||
B|LITE|20251209|10:38:09|S|100|353.230000||
B|MEOH|20251209|10:38:09|S|100|38.665000||
B|NVDA|20251209|10:38:09|S|68|184.329300||
B|ONDS|20251209|10:38:09|S|200|9.185000||
B|ONDS|20251209|10:38:09|S|400|9.185000||
B|PAAS|20251209|10:38:09|S|20|46.888600||
B|AMZN|20251209|10:38:10|S|92|227.880000||
B|AVGO|20251209|10:38:10|S|5|401.550000||
B|CRCL|20251209|10:38:10|S|254|87.105000||
B|ETHA|20251209|10:38:10|S|100|23.920000||
B|HL|20251209|10:38:10|S|50|16.685000||
B|IBIT|20251209|10:38:10|S|100|51.960000||
B|SBET|20251209|10:38:10|S|4|11.470700||
B|VOR|20251209|10:38:10|S|123|9.780000||
B|BABA|20251209|10:38:11|S|300|155.560000||
B|CAL|20251209|10:38:11|S|300|12.160000||
B|CRWV|20251209|10:38:11|S|45|86.950000||
B|CRWV|20251209|10:38:11|S|120|86.940000||
B|DX|20251209|10:38:11|S|400|13.805500||
B|FCPT|20251209|10:38:11|S|167|23.080000||
B|KNX|20251209|10:38:11|S|30|50.970000||
B|LAES|20251209|10:38:11|S|1|4.650000||
B|LAES|20251209|10:38:11|S|4|4.650000||
B|NVTS|20251209|10:38:11|S|1600|9.425000||
B|PFE|20251209|10:38:11|S|5|25.685000||
B|PLRZ|20251209|10:38:11|S|40|11.720000||
B|RIOT|20251209|10:38:11|S|25|15.127400||
B|TSLA|20251209|10:38:11|S|100|445.930000||
B|XCUR|20251209|10:38:11|S|400|8.635000||
B|ZTS|20251209|10:38:11|S|100|115.760000||
B|ABT|20251209|10:38:12|S|77|122.280000||
B|HOOD|20251209|10:38:12|S|50|137.640000||
B|INTC|20251209|10:38:12|S|194|40.305000||
B|PLTR|20251209|10:38:12|S|300|181.835000||
B|SPXL|20251209|10:38:12|S|10|222.634500||
B|TSLL|20251209|10:38:12|S|100|19.765000||
B|LAES|20251209|10:38:13|S|58|4.650000||
B|MSTR|20251209|10:38:13|S|80|184.810000||
B|MSTU|20251209|10:38:13|S|23|12.890000||
B|PAAS|20251209|10:38:13|S|20|46.888600||
B|PLTR|20251209|10:38:13|S|100|181.855000||
B|SCHV|20251209|10:38:13|S|200|29.565000||
B|TSLA|20251209|10:38:13|S|40|445.941000||
B|FOUR|20251209|10:38:14|S|108|67.800000||
B|FOUR|20251209|10:38:14|S|200|67.750000||
B|MSTU|20251209|10:38:14|S|100|12.900000||
B|MSTU|20251209|10:38:14|S|401|12.896400||
B|PLTR|20251209|10:38:14|S|5|181.900000||
B|PSLV|20251209|10:38:14|S|2200|19.965000||
B|SLV|20251209|10:38:14|S|100|54.320000||
B|SPB|20251209|10:38:14|S|3|57.920000||
B|AVAV|20251209|10:38:15|S|25|286.740000||
B|COIN|20251209|10:38:15|S|100|279.810000||
B|CVNA|20251209|10:38:15|S|50|456.727400||
B|LITE|20251209|10:38:15|S|100|352.755000||
B|NVDA|20251209|10:38:15|S|65|184.315000||
B|UBER|20251209|10:38:15|S|140|90.735200||
B|ARE|20251209|10:38:16|S|100|45.460000||
B|CMCSA|20251209|10:38:16|S|100|26.573500||
B|KTOS|20251209|10:38:16|S|17|78.763300||
B|VOR|20251209|10:38:16|S|100|9.750000||
B|VYM|20251209|10:38:16|S|1|145.305000||
B|APLD|20251209|10:38:17|S|1|33.350000||
B|CRWV|20251209|10:38:17|S|100|86.930000||
B|CVNA|20251209|10:38:17|S|22|456.757500||
B|CVNA|20251209|10:38:17|S|23|456.750000||
B|NVTS|20251209|10:38:17|S|100|9.425000||
B|PSLV|20251209|10:38:17|S|200|19.970000||
B|AAPL|20251209|10:38:18|S|1|277.405000||
B|BABA|20251209|10:38:18|S|36|155.560000||
B|C|20251209|10:38:18|S|9|109.208800||
B|TSLL|20251209|10:38:18|S|17|19.780000||
B|ZS|20251209|10:38:18|S|9|242.800000||
B|AAL|20251209|10:38:19|S|50|14.989900||
B|BMNR|20251209|10:38:19|S|9|36.410000||
B|BMNR|20251209|10:38:19|S|100|36.408800||
B|DB|20251209|10:38:19|S|1300|37.455000||
B|LPCN|20251209|10:38:19|S|100|3.290000||
B|MSTR|20251209|10:38:19|S|80|185.070000||
B|MSTR|20251209|10:38:19|S|100|185.030000||
B|SATS|20251209|10:38:19|S|10|87.150000||
B|WELL|20251209|10:38:19|S|16|198.220000||
B|XMTR|20251209|10:38:19|S|100|61.410000||
B|AVGO|20251209|10:38:20|S|10|401.500000||
B|AVGO|20251209|10:38:20|S|10|401.500000||
B|AXTI|20251209|10:38:20|S|135|13.950000||
B|ETHA|20251209|10:38:21|S|100|23.935000||
B|KLIC|20251209|10:38:21|S|500|48.210000||
B|MRVL|20251209|10:38:21|S|30|90.400000||
B|PCN|20251209|10:38:21|S|200|12.635000||
B|USFR|20251209|10:38:21|S|1|50.335000||
B|VT|20251209|10:38:21|S|15|141.235000||
B|AGNC|20251209|10:38:22|S|137|10.485000||
B|BMNR|20251209|10:38:22|S|300|36.400000||
B|EWZ|20251209|10:38:22|S|96|32.769500||
B|EWZ|20251209|10:38:22|S|100|32.770000||
B|MSTU|20251209|10:38:22|S|100|12.929300||
B|MU|20251209|10:38:22|S|100|249.966200||
B|NVDA|20251209|10:38:22|S|100|184.327200||
B|TSLA|20251209|10:38:22|S|25|446.140000||
B|XMTR|20251209|10:38:22|S|1|61.800000||
B|CVNA|20251209|10:38:23|S|1|457.000000||
B|IOT|20251209|10:38:23|S|300|43.825000||
B|MO|20251209|10:38:23|S|26|58.075000||
B|OLLI|20251209|10:38:23|S|128|113.250000||
B|WDC|20251209|10:38:23|S|2|169.720000||
B|YPF|20251209|10:38:23|S|50|35.985500||
B|AEP|20251209|10:38:24|S|5|116.480000||
B|CLSK|20251209|10:38:24|S|12|14.539200||
B|DB|20251209|10:38:24|S|3|37.455000||
B|LULU|20251209|10:38:24|S|167|182.780000||
B|NUGT|20251209|10:38:24|S|300|164.165300||
B|SXT|20251209|10:38:24|S|20|91.410000||
B|ASTS|20251209|10:38:25|S|800|72.520000||
B|DOCN|20251209|10:38:25|S|100|49.940000||
B|EMB|20251209|10:38:25|S|1|95.815000||
B|GRAB|20251209|10:38:25|S|100|5.120000||
B|OLLI|20251209|10:38:25|S|10|113.000000||
B|OLLI|20251209|10:38:25|S|103|113.030000||
B|TMC|20251209|10:38:25|S|7|7.837500||
B|TSLL|20251209|10:38:25|S|100|19.785000||
B|BABA|20251209|10:38:26|S|23|155.560000||
B|BABA|20251209|10:38:26|S|75|155.590000||
B|BLSH|20251209|10:38:26|S|3|46.200000||
B|COHR|20251209|10:38:26|S|4|189.350000||
B|ETHU|20251209|10:38:26|S|43|63.970000||
B|ETHU|20251209|10:38:26|S|200|63.970000||
B|NVDA|20251209|10:38:26|S|20|184.325000||
B|RKLZ|20251209|10:38:26|S|800|12.780000||
B|FENY|20251209|10:38:27|S|962|25.408000||
B|KMI|20251209|10:38:27|S|100|27.615000||
B|KTOS|20251209|10:38:27|S|70|78.723300||
B|NEM|20251209|10:38:27|S|129|91.360000||
B|VMC|20251209|10:38:27|S|7|291.750000||
B|KITT|20251209|10:38:28|S|100|1.150000||
B|MSTX|20251209|10:38:28|S|1|5.949900||
B|MU|20251209|10:38:28|S|6|250.081600||
B|NUKK|20251209|10:38:28|S|40|6.240000||
B|RGTI|20251209|10:38:28|S|100|27.860000||
B|ACMR|20251209|10:38:29|S|2|36.920000||
B|BBAI|20251209|10:38:29|S|1386|6.520000||
B|CIFR|20251209|10:38:29|S|2|20.037200||
B|CRDO|20251209|10:38:29|S|20|171.965300||
B|INTC|20251209|10:38:29|S|100|40.295000||
B|KROS|20251209|10:38:29|S|30|21.710000||
B|AVGO|20251209|10:38:30|S|20|401.570000||
B|CIFR|20251209|10:38:30|S|25|20.045000||
B|CLSK|20251209|10:38:30|S|150|14.549300||
B|HOOD|20251209|10:38:30|S|11|137.665000||
B|POET|20251209|10:38:30|S|200|6.490000||
B|TSLL|20251209|10:38:30|S|800|19.790000||
B|Z|20251209|10:38:30|S|2|73.460000||
B|AFRM|20251209|10:38:31|S|100|69.062000||
B|CVNA|20251209|10:38:31|S|12|456.805800||
B|ETHA|20251209|10:38:31|S|25|23.920000||
B|MSTR|20251209|10:38:31|S|9|185.150000||
B|NWL|20251209|10:38:31|S|310|3.615500||
B|ORCL|20251209|10:38:31|S|1|220.100000||
B|STNE|20251209|10:38:31|S|249|14.505000||
B|TSLL|20251209|10:38:31|S|100|19.785000||
B|CPA|20251209|10:38:32|S|100|117.580000||
B|EWZ|20251209|10:38:32|S|100|32.720000||
B|MSTR|20251209|10:38:32|S|200|185.160000||
B|UNG|20251209|10:38:32|S|400|14.730000||
B|AMZN|20251209|10:38:33|S|4|227.800000||
B|COIN|20251209|10:38:33|S|19|279.890000||
B|EWZ|20251209|10:38:33|S|8|32.720000||
B|KTOS|20251209|10:38:33|S|200|78.770000||
B|NVDA|20251209|10:38:33|S|5|184.315000||
B|ONDS|20251209|10:38:33|S|100|9.200000||
B|SERV|20251209|10:38:33|S|24|13.819400||
B|TSLL|20251209|10:38:33|S|200|19.785000||
B|WULF|20251209|10:38:33|S|10|14.987400||
B|BABA|20251209|10:38:34|S|300|155.566900||
B|HOOD|20251209|10:38:34|S|5|137.660000||
B|NVDA|20251209|10:38:34|S|100|184.270700||
B|SMX|20251209|10:38:34|S|15|162.230000||
B|UBER|20251209|10:38:34|S|51|90.720000||
B|VXF|20251209|10:38:34|S|1|213.187100||
B|AMD|20251209|10:38:35|S|38|223.760000||
B|AMD|20251209|10:38:35|S|100|223.770000||
B|AMD|20251209|10:38:35|S|400|223.750000||
B|BB|20251209|10:38:35|S|10|4.405000||
B|BMNR|20251209|10:38:35|S|100|36.410000||
B|COIN|20251209|10:38:35|S|36|279.890000||
B|TSLA|20251209|10:38:35|S|4|446.089200||
B|TSLA|20251209|10:38:35|S|25|446.140000||
B|VOO|20251209|10:38:35|S|1|628.819100||
B|ZIM|20251209|10:38:35|S|1|20.310000||
B|ZIM|20251209|10:38:35|S|100|20.310000||
B|COIN|20251209|10:38:36|S|27|279.890000||
B|CSIQ|20251209|10:38:36|S|35|22.690000||
B|GLW|20251209|10:38:36|S|60|89.440000||
B|LECO|20251209|10:38:36|S|6|241.565000||
B|MGC|20251209|10:38:36|S|9|251.820000||
B|SNA|20251209|10:38:36|S|11|347.045000||
B|TEM|20251209|10:38:36|S|18|76.230000||
B|VZ|20251209|10:38:36|S|1|40.305000||
B|DGNX|20251209|10:38:37|S|19|10.240000||
B|KOLD|20251209|10:38:37|S|31|25.151000||
B|LITE|20251209|10:38:37|S|5|353.820000||
B|LITE|20251209|10:38:37|S|10|353.820000||
B|MU|20251209|10:38:37|S|100|250.077600||
B|SOXX|20251209|10:38:37|S|60|311.670000||
B|CVNA|20251209|10:38:38|S|1|456.960000||
B|GOOG|20251209|10:38:38|S|317|313.817400||
B|LI|20251209|10:38:38|S|20|17.175000||
B|PAAS|20251209|10:38:38|S|100|46.860000||
B|PAAS|20251209|10:38:38|S|200|46.858700||
B|PLTR|20251209|10:38:38|S|50|181.920000||
B|PODD|20251209|10:38:38|S|7|301.140000||
B|SAIL|20251209|10:38:38|S|1|19.330000||
B|WULF|20251209|10:38:38|S|100|15.000000||
B|XLRE|20251209|10:38:38|S|4|40.640000||
B|AMD|20251209|10:38:39|S|68|223.800000||
B|ARKK|20251209|10:38:39|S|20|82.555000||
B|KITT|20251209|10:38:39|E|600|1.145500||
B|SAIL|20251209|10:38:39|S|2|19.350000||
B|SLV|20251209|10:38:39|S|300|54.380000||
B|TSLA|20251209|10:38:39|S|150|446.040000||
B|AMD|20251209|10:38:40|S|62|223.720000||
B|BND|20251209|10:38:40|S|2|74.065000||
B|IBIT|20251209|10:38:40|S|60|51.935000||
B|META|20251209|10:38:40|S|3|657.220000||
B|RKLX|20251209|10:38:40|S|118|27.370000||
B|XCUR|20251209|10:38:40|S|100|8.600000||
B|AMZN|20251209|10:38:41|S|10|227.790000||
B|ARM|20251209|10:38:41|S|4|140.690000||
B|CAVA|20251209|10:38:41|S|20|53.690000||
B|COIN|20251209|10:38:41|S|11|280.080000||
B|ECX|20251209|10:38:41|S|700|1.830000||
B|EWZ|20251209|10:38:41|S|94|32.720000||
B|FROG|20251209|10:38:41|S|2|66.590000||
B|HUT|20251209|10:38:41|S|100|43.850000||
B|HUT|20251209|10:38:41|S|100|43.870000||
B|INTC|20251209|10:38:41|S|10|40.295000||
B|LGHL|20251209|10:38:41|S|100|4.340000||
B|MU|20251209|10:38:41|S|30|250.257200||
B|TLT|20251209|10:38:41|S|111|87.945000||
B|AMD|20251209|10:38:42|S|100|223.760000||
B|DUOL|20251209|10:38:42|S|1|211.410000||
B|USFR|20251209|10:38:42|S|25|50.340000||
B|MU|20251209|10:38:43|S|100|250.310000||
B|NNE|20251209|10:38:43|S|17|35.840000||
B|RICK|20251209|10:38:43|S|100|25.780000||
B|SBTU|20251209|10:38:43|S|50|13.360400||
B|THC|20251209|10:38:43|S|8|204.990000||
B|VOO|20251209|10:38:43|S|25|628.842700||
B|ABBV|20251209|10:38:44|S|2|222.150000||
B|AFRM|20251209|10:38:44|S|130|69.070000||
B|TSLL|20251209|10:38:44|S|100|19.785000||
B|VRT|20251209|10:38:44|S|60|178.831800||
B|XLE|20251209|10:38:44|S|18|45.775000||
B|COHN|20251209|10:38:45|S|20|17.860000||
B|CVNA|20251209|10:38:45|S|5|456.955000||
B|HUT|20251209|10:38:45|S|15|43.920000||
B|PLUG|20251209|10:38:45|S|20|2.260000||
B|QBTS|20251209|10:38:45|S|53|28.225000||
B|RXRX|20251209|10:38:45|S|32|4.839800||
B|EWZ|20251209|10:38:46|S|2|32.730000||
B|NBIS|20251209|10:38:46|S|60|98.380000||
B|NTLA|20251209|10:38:46|S|300|9.555000||
B|NVDA|20251209|10:38:46|S|50|184.325000||
B|OWL|20251209|10:38:46|S|100|16.295000||
B|RL|20251209|10:38:46|S|80|360.470000||
B|COST|20251209|10:38:47|S|8|883.330000||
B|PBM|20251209|10:38:47|S|1|1.629500||
B|SE|20251209|10:38:47|S|7|128.250000||
B|TBIL|20251209|10:38:47|S|16|49.917000||
B|AAPL|20251209|10:38:48|S|3|277.395200||
B|EWN|20251209|10:38:48|S|100|58.740000||
B|LCID|20251209|10:38:48|S|25|12.348200||
B|MRCY|20251209|10:38:48|S|10|73.450000||
B|REGN|20251209|10:38:48|S|50|704.100000||
B|CHRW|20251209|10:38:49|S|20|154.240000||
B|FRME|20251209|10:38:49|S|3|37.686000||
B|HOOD|20251209|10:38:49|S|200|137.737300||
B|MRVL|20251209|10:38:49|S|100|90.470000||
B|ODD|20251209|10:38:49|S|50|43.860000||
B|ODD|20251209|10:38:49|S|200|43.770000||
B|ODD|20251209|10:38:49|S|200|43.830000||
B|ODD|20251209|10:38:49|S|1400|43.840000||
B|RKLB|20251209|10:38:49|S|50|51.520000||
B|SXT|20251209|10:38:49|S|40|91.460000||
B|XP|20251209|10:38:49|S|3|17.850000||
B|BRK/B|20251209|10:38:50|S|5|494.350100||
B|F|20251209|10:38:50|S|20|13.155300||
B|RNAC|20251209|10:38:50|S|500|7.825000||
B|ZTS|20251209|10:38:50|S|100|115.864700||
B|ZTS|20251209|10:38:50|S|200|115.864700||
B|ENTG|20251209|10:38:51|S|50|90.690000||
B|IVZ|20251209|10:38:51|S|40|26.440000||
B|KTOS|20251209|10:38:51|S|13|78.780000||
B|MU|20251209|10:38:51|S|40|250.330000||
B|SPY|20251209|10:38:51|S|10|683.931800||
B|WULF|20251209|10:38:51|S|250|15.045000||
B|HUT|20251209|10:38:52|S|25|43.950000||
B|MSTX|20251209|10:38:52|S|2|5.949800||
B|MU|20251209|10:38:52|S|3|250.330000||
B|SATL|20251209|10:38:52|S|100|1.830000||
B|TERN|20251209|10:38:52|S|100|42.580000||
B|TMC|20251209|10:38:52|S|1600|7.845000||
B|TREE|20251209|10:38:52|S|20|54.760000||
B|UNHG|20251209|10:38:52|S|30|18.060000||
B|Z|20251209|10:38:52|S|6|73.407400||
B|AVGO|20251209|10:38:53|S|100|401.655000||
B|EL|20251209|10:38:53|S|25|103.660000||
B|IONQ|20251209|10:38:53|S|100|54.820000||
B|MU|20251209|10:38:53|S|10|250.266700||
B|SQQQ|20251209|10:38:53|S|40|67.140000||
B|WULF|20251209|10:38:53|S|10|15.048200||
B|BMNR|20251209|10:38:54|S|50|36.430000||
B|CRDO|20251209|10:38:54|S|100|172.090000||
B|IWM|20251209|10:38:54|S|100|252.005000||
B|NVDA|20251209|10:38:54|S|100|184.249900||
B|SYM|20251209|10:38:54|S|150|62.540000||
B|TER|20251209|10:38:54|S|15|199.650000||
B|TIGR|20251209|10:38:54|S|38|9.350000||
B|XME|20251209|10:38:54|S|300|98.970000||
B|ZETA|20251209|10:38:54|S|800|19.395000||
B|DECK|20251209|10:38:55|S|100|100.690000||
B|OR|20251209|10:38:55|S|300|34.040000||
B|PHYS|20251209|10:38:55|S|10|32.165000||
B|RGTZ|20251209|10:38:55|S|100|17.060000||
B|TNA|20251209|10:38:55|S|2|48.829300||
B|XME|20251209|10:38:55|S|31|98.980000||
B|ZTO|20251209|10:38:55|S|240|20.955000||
B|APP|20251209|10:38:56|S|80|708.680000||
B|ATMV|20251209|10:38:56|S|14|12.140000||
B|CRDO|20251209|10:38:56|S|5|172.191000||
B|SLV|20251209|10:38:56|S|400|54.360000||
B|AAL|20251209|10:38:57|S|3000|14.986000||
B|AAUC|20251209|10:38:57|S|74|21.920000||
B|AMD|20251209|10:38:57|S|25|223.802000||
B|CHCT|20251209|10:38:57|S|10|15.375000||
B|CLSK|20251209|10:38:57|S|500|14.545000||
B|CLSK|20251209|10:38:57|S|500|14.545000||
B|CONL|20251209|10:38:57|S|35|22.860000||
B|CVNA|20251209|10:38:57|S|20|457.070000||
B|EGO|20251209|10:38:57|S|60|31.590000||
B|EGO|20251209|10:38:57|S|90|31.590000||
B|GRAB|20251209|10:38:57|S|20|5.119300||
B|KLAR|20251209|10:38:57|S|300|31.080000||
B|LAES|20251209|10:38:57|S|1|4.650000||
B|MU|20251209|10:38:57|S|50|250.200000||
B|PYLD|20251209|10:38:57|S|120|26.705000||
B|SHEL|20251209|10:38:57|S|1|72.859300||
B|SOXL|20251209|10:38:57|S|100|47.519300||
B|SOXL|20251209|10:38:57|S|250|47.519300||
B|WDC|20251209|10:38:57|S|50|169.720000||
B|ZS|20251209|10:38:57|S|4|242.750800||
B|ZS|20251209|10:38:57|S|4|242.750800||
B|AAUC|20251209|10:38:58|S|74|21.910000||
B|ATMV|20251209|10:38:58|S|100|12.180000||
B|BAX|20251209|10:38:58|S|12|18.150000||
B|BBAI|20251209|10:38:58|S|25|6.525000||
B|CAPR|20251209|10:38:58|S|88|27.990000||
B|CRDO|20251209|10:38:58|S|100|172.070000||
B|GS|20251209|10:38:58|S|49|877.200000||
B|MRVL|20251209|10:38:58|S|12|90.435000||
B|NVDA|20251209|10:38:58|S|9|184.255000||
B|SMX|20251209|10:38:58|S|5|156.600000||
B|AMD|20251209|10:38:59|S|50|223.810000||
B|BMNR|20251209|10:38:59|S|153|36.406300||
B|HOOD|20251209|10:38:59|S|2|137.610000||
B|SOLZ|20251209|10:38:59|S|54|13.859200||
B|BIDU|20251209|10:39:00|S|50|124.570000||
B|CZR|20251209|10:39:00|S|9|23.800000||
B|ETHA|20251209|10:39:00|S|5|23.885000||
B|NVTS|20251209|10:39:00|S|100|9.425000||
B|Z|20251209|10:39:00|S|100|73.610000||
B|BBAI|20251209|10:39:01|S|800|6.525000||
B|GBTC|20251209|10:39:01|S|200|71.550000||
B|MU|20251209|10:39:01|S|2|250.145900||
B|SLV|20251209|10:39:01|S|500|54.360000||
B|TQQQ|20251209|10:39:01|S|300|55.640000||
B|VOR|20251209|10:39:01|S|100|9.910000||
B|BABA|20251209|10:39:02|S|100|155.670000||
B|COIN|20251209|10:39:02|S|64|279.770000||
B|CRSP|20251209|10:39:02|S|60|57.550000||
B|FROG|20251209|10:39:02|S|50|66.620000||
B|IBM|20251209|10:39:02|S|5|313.434800||
B|ONDS|20251209|10:39:02|S|200|9.225000||
B|SLV|20251209|10:39:02|S|64|54.360000||
B|VALE|20251209|10:39:02|S|100|12.810000||
B|VALE|20251209|10:39:02|S|268|12.810600||
B|VTI|20251209|10:39:02|S|5|336.849000||
B|AAPL|20251209|10:39:03|S|6|277.275000||
B|CLSK|20251209|10:39:03|S|15|14.548500||
B|DNOW|20251209|10:39:03|S|100|13.900000||
B|FIG|20251209|10:39:03|S|72|38.230000||
B|IBIO|20251209|10:39:03|S|5|2.146500||
B|MSTU|20251209|10:39:03|S|150|12.895000||
B|TSLA|20251209|10:39:03|S|1|446.010000||
B|TSLZ|20251209|10:39:03|S|500|12.460000||
B|VEA|20251209|10:39:03|S|1625|62.043800||
B|ZS|20251209|10:39:03|S|10|242.742900||
B|AAPU|20251209|10:39:04|S|60|37.500000||
B|AAUC|20251209|10:39:04|S|12|21.888000||
B|AAUC|20251209|10:39:04|S|74|21.890000||
B|AMD|20251209|10:39:04|S|25|223.832300||
B|ASTX|20251209|10:39:04|S|100|45.670000||
B|MSTR|20251209|10:39:04|S|20|185.090000||
B|OPEN|20251209|10:39:04|S|672|7.020000||
B|OPEN|20251209|10:39:04|S|1100|7.010000||
B|VKTX|20251209|10:39:04|S|100|38.190000||
B|AFRM|20251209|10:39:05|S|70|69.210000||
B|BMNR|20251209|10:39:05|S|2|36.479300||
B|MU|20251209|10:39:05|S|70|250.320000||
B|OCG|20251209|10:39:05|S|100|4.580000||
B|AIP|20251209|10:39:06|S|13|18.740000||
B|AVGO|20251209|10:39:06|S|70|401.550000||
B|BABA|20251209|10:39:06|S|3|155.670000||
B|JPM|20251209|10:39:06|S|800|317.430000||
B|ONDS|20251209|10:39:06|S|100|9.225000||
B|TQQQ|20251209|10:39:06|S|1|55.640000||
B|COIN|20251209|10:39:07|S|107|279.900000||
B|SLV|20251209|10:39:07|S|64|54.360000||
B|AAUC|20251209|10:39:08|S|100|21.918000||
B|BMNR|20251209|10:39:08|S|57|36.450000||
B|BYND|20251209|10:39:08|S|40|1.203500||
B|DOCU|20251209|10:39:08|S|5|69.748000||
B|DOCU|20251209|10:39:08|S|5|69.750000||
B|HOOD|20251209|10:39:08|S|10|137.660000||
B|OPEN|20251209|10:39:08|S|3|7.015000||
B|QCLS|20251209|10:39:08|S|500|6.490000||
B|XRPT|20251209|10:39:08|S|1500|6.607700||
B|AMD|20251209|10:39:09|S|25|223.800000||
B|AMD|20251209|10:39:09|S|25|223.802500||
B|HSY|20251209|10:39:09|S|4|176.580000||
B|INTC|20251209|10:39:09|S|50|40.279300||
B|MSTR|20251209|10:39:09|S|1|185.100000||
B|CBOE|20251209|10:39:10|S|100|254.750000||
B|MPWR|20251209|10:39:10|S|20|970.700000||
B|MPWR|20251209|10:39:10|S|40|970.700000||
B|MU|20251209|10:39:10|S|23|250.288400||
B|PDYN|20251209|10:39:10|S|10|5.400000||
B|ADBE|20251209|10:39:11|S|41|344.483200||
B|ALK|20251209|10:39:11|S|20|50.425000||
B|CHRW|20251209|10:39:11|S|20|154.250000||
B|CRWD|20251209|10:39:11|S|40|525.550000||
B|OCG|20251209|10:39:11|S|100|4.580000||
B|PATH|20251209|10:39:11|S|200|19.440000||
B|SLV|20251209|10:39:11|S|164|54.339500||
B|VEEV|20251209|10:39:11|S|5|231.980000||
B|CMG|20251209|10:39:12|S|300|34.045000||
B|PLTR|20251209|10:39:12|S|100|181.870000||
B|SMCI|20251209|10:39:12|S|2702|35.010000||
B|GS|20251209|10:39:13|S|1|878.391000||
B|OCG|20251209|10:39:13|E|261|4.627300||
B|SVM|20251209|10:39:13|S|500|8.187500||
B|TTD|20251209|10:39:13|S|2|39.556500||
B|WW|20251209|10:39:13|S|100|24.970000||
B|BABA|20251209|10:39:14|S|200|155.700000||
B|FRMI|20251209|10:39:14|S|100|15.700000||
B|SNTI|20251209|10:39:14|S|1000|2.335000||
B|SOXL|20251209|10:39:14|S|800|47.551600||
B|USO|20251209|10:39:14|S|15|69.805000||
B|ADBE|20251209|10:39:15|S|33|344.460000||
B|ADBE|20251209|10:39:15|S|33|344.463400||
B|AVGO|20251209|10:39:15|S|30|401.690000||
B|DDS|20251209|10:39:15|S|7|695.450000||
B|DFDV|20251209|10:39:15|S|20|6.270000||
B|H|20251209|10:39:15|S|100|154.110000||
B|MSTZ|20251209|10:39:15|S|20|12.150000||
B|TEM|20251209|10:39:15|S|80|76.340000||
B|BBAI|20251209|10:39:16|S|50|6.528200||
B|BMNR|20251209|10:39:16|S|10|36.470000||
B|KMB|20251209|10:39:16|S|1|101.950000||
B|MRNA|20251209|10:39:16|S|1|27.979100||
B|RBRK|20251209|10:39:16|S|20|91.720000||
B|AAPL|20251209|10:39:17|S|100|277.270000||
B|AGQ|20251209|10:39:17|S|100|119.480000||
B|CLSK|20251209|10:39:17|S|46|14.558200||
B|OLLI|20251209|10:39:17|S|28|113.220000||
B|BABA|20251209|10:39:18|S|230|155.715000||
B|CLSK|20251209|10:39:18|S|130|14.558200||
B|HOOD|20251209|10:39:18|S|7|137.699500||
B|LITE|20251209|10:39:18|S|14|353.720000||
B|TSLA|20251209|10:39:18|S|50|446.000000||
B|TSM|20251209|10:39:18|S|4|300.710000||
B|BMNR|20251209|10:39:19|S|80|36.470000||
B|COIN|20251209|10:39:19|S|89|279.760000||
B|SNTI|20251209|10:39:19|S|400|2.370000||
B|URA|20251209|10:39:19|S|325|47.922700||
B|AMCR|20251209|10:39:20|S|400|8.165000||
B|ISRA|20251209|10:39:20|S|1|59.150000||
B|LAMR|20251209|10:39:20|S|20|131.440000||
B|SLV|20251209|10:39:20|S|200|54.360000||
B|TNA|20251209|10:39:20|S|9|48.809500||
B|WULF|20251209|10:39:20|S|500|15.080000||
B|CRWD|20251209|10:39:21|S|60|525.780000||
B|IBIO|20251209|10:39:21|S|500|2.160000||
B|IT|20251209|10:39:21|S|40|229.150000||
B|MU|20251209|10:39:21|S|12|250.338400||
B|SLV|20251209|10:39:21|S|50|54.350000||
B|BA|20251209|10:39:22|S|304|204.040000||
B|BABA|20251209|10:39:22|S|200|155.690000||
B|BLSH|20251209|10:39:22|S|200|46.260000||
B|COHR|20251209|10:39:22|S|20|189.830000||
B|DUOL|20251209|10:39:22|S|200|211.540000||
B|QBTS|20251209|10:39:22|S|30|28.245000||
B|ADBE|20251209|10:39:23|S|36|344.474200||
B|COIN|20251209|10:39:23|S|50|279.810000||
B|COIN|20251209|10:39:23|S|80|279.840000||
B|CVNA|20251209|10:39:23|S|72|456.670000||
B|CVNA|20251209|10:39:23|S|450|456.685000||
B|CVNA|20251209|10:39:23|S|877|456.600000||
B|ETHA|20251209|10:39:23|S|41|23.940000||
B|NVTS|20251209|10:39:23|S|250|9.427500||
B|SLV|20251209|10:39:23|S|100|54.340000||
B|TMF|20251209|10:39:23|S|1|38.620000||
B|TTWO|20251209|10:39:23|S|1|247.560000||
B|WT|20251209|10:39:23|S|4400|11.751500||
B|CMCSA|20251209|10:39:24|S|19|26.587500||
B|CRDO|20251209|10:39:24|S|100|171.970000||
B|CVNA|20251209|10:39:24|S|80|456.500000||
B|CVNA|20251209|10:39:24|S|80|456.530000||
B|CVNA|20251209|10:39:24|S|80|456.550000||
B|CVNA|20251209|10:39:24|S|90|456.470000||
B|LITE|20251209|10:39:24|S|141|353.750000||
B|NVDA|20251209|10:39:24|S|200|184.369300||
B|ODD|20251209|10:39:24|S|50|43.900000||
B|ONMD|20251209|10:39:24|S|60|1.960000||
B|CLSX|20251209|10:39:25|S|300|35.870000||
B|JNUG|20251209|10:39:25|S|5|179.540000||
B|KO|20251209|10:39:25|S|137|70.395000||
B|PLNT|20251209|10:39:25|S|5|108.800000||
B|REGN|20251209|10:39:25|S|6|703.980000||
B|AVGO|20251209|10:39:26|S|42|401.790000||
B|BABA|20251209|10:39:26|S|100|155.650000||
B|CVNA|20251209|10:39:26|S|25|456.507000||
B|EWZ|20251209|10:39:26|S|11|32.700000||
B|NVDA|20251209|10:39:26|S|50|184.353500||
B|T|20251209|10:39:26|S|10|24.385000||
B|XOM|20251209|10:39:26|S|100|119.069300||
B|ZS|20251209|10:39:26|S|3|242.738900||
B|ADBE|20251209|10:39:27|S|32|344.520000||
B|BMNR|20251209|10:39:27|S|200|36.500000||
B|CRML|20251209|10:39:27|S|400|10.245000||
B|EWZ|20251209|10:39:27|S|25|32.710000||
B|MSTZ|20251209|10:39:27|S|20|12.140000||
B|INMB|20251209|10:39:28|S|1851|2.150000||
B|ADUR|20251209|10:39:29|S|500|13.225000||
B|MU|20251209|10:39:29|S|100|250.330000||
B|MU|20251209|10:39:29|S|200|250.320000||
B|NVDA|20251209|10:39:29|S|50|184.370000||
B|RGLD|20251209|10:39:29|S|1|200.660000||
B|VTS|20251209|10:39:29|S|501|21.760000||
B|WULF|20251209|10:39:29|S|10|15.087200||
B|WULF|20251209|10:39:29|S|50|15.087200||
B|HOOD|20251209|10:39:30|S|10|137.790800||
B|PEP|20251209|10:39:30|S|50|144.430000||
B|SPCE|20251209|10:39:30|S|1|3.749100||
B|TWG|20251209|10:39:30|E|31|6.349800||
B|WULF|20251209|10:39:30|S|50|15.097200||
B|CDE|20251209|10:39:31|S|1|16.008200||
B|COIN|20251209|10:39:31|S|72|280.220000||
B|KOLD|20251209|10:39:31|S|35|25.131300||
B|LMND|20251209|10:39:31|S|1|77.840000||
B|PLTR|20251209|10:39:31|S|10|181.950000||
B|SEDG|20251209|10:39:31|S|99|31.750000||
B|AMD|20251209|10:39:32|S|50|224.050000||
B|BULL|20251209|10:39:32|S|100|9.850700||
B|CGON|20251209|10:39:32|S|3|42.854800||
B|CGON|20251209|10:39:32|S|20|42.790000||
B|CRK|20251209|10:39:32|S|180|24.795000||
B|GS|20251209|10:39:32|S|1|878.310000||
B|HOOD|20251209|10:39:32|S|50|137.770000||
B|LITE|20251209|10:39:32|S|100|353.410000||
B|MSTU|20251209|10:39:32|S|15|12.950000||
B|PLTK|20251209|10:39:32|S|62|4.258200||
B|META|20251209|10:39:33|S|196|657.870000||
B|PLTR|20251209|10:39:33|S|40|181.950000||
B|UNG|20251209|10:39:33|S|10|14.740000||
B|ARKK|20251209|10:39:34|S|100|82.610000||
B|ETHA|20251209|10:39:34|S|150|23.955000||
B|ETHZ|20251209|10:39:34|S|500|10.630000||
B|FRMI|20251209|10:39:34|S|100|15.720000||
B|UVIX|20251209|10:39:34|S|136|7.885000||
B|VZ|20251209|10:39:35|S|4|40.325000||
B|WM|20251209|10:39:35|S|1|211.290000||
B|ZTS|20251209|10:39:35|S|1|116.074900||
B|ALNY|20251209|10:39:36|S|2|422.155000||
B|BITF|20251209|10:39:36|S|100|2.960000||
B|CLSK|20251209|10:39:36|S|1|14.597200||
B|EOSE|20251209|10:39:36|S|64|15.550000||
B|MP|20251209|10:39:36|S|200|60.480000||
B|MP|20251209|10:39:36|S|644|60.460000||
B|NIO|20251209|10:39:36|S|50|5.007100||
B|NVDA|20251209|10:39:36|S|100|184.495000||
B|OCG|20251209|10:39:36|E|10|4.699000||
B|PSLV|20251209|10:39:36|S|80|19.980000||
B|RIVN|20251209|10:39:36|S|10|17.550000||
B|ETHZ|20251209|10:39:37|S|200|10.640000||
B|KO|20251209|10:39:37|S|100|70.395000||
B|NVDA|20251209|10:39:37|S|100|184.495000||
B|SOXL|20251209|10:39:37|S|200|47.615000||
B|SOXL|20251209|10:39:37|S|200|47.620000||
B|STRC|20251209|10:39:37|S|100|98.770000||
B|BABA|20251209|10:39:38|S|100|155.700000||
B|IWM|20251209|10:39:38|S|100|252.010000||
B|MSTR|20251209|10:39:38|S|100|185.565000||
B|NIO|20251209|10:39:38|S|137|5.005000||
B|OCG|20251209|10:39:38|S|100|4.750000||
B|VRT|20251209|10:39:38|S|20|178.740000||
B|VXUS|20251209|10:39:38|S|1|75.245000||
B|ARCC|20251209|10:39:39|S|1|21.006500||
B|COIN|20251209|10:39:39|S|78|280.260000||
B|GOOG|20251209|10:39:39|S|1|313.920000||
B|KTOS|20251209|10:39:39|S|38|78.710000||
B|LUNR|20251209|10:39:39|S|300|11.540000||
B|MSTR|20251209|10:39:39|S|34|185.640000||
B|NNI|20251209|10:39:39|S|20|129.020000||
B|RXRX|20251209|10:39:39|S|100|4.849700||
B|ADUR|20251209|10:39:40|S|500|13.225000||
B|AMD|20251209|10:39:40|S|50|224.127800||
B|COST|20251209|10:39:40|S|10|883.495000||
B|IONQ|20251209|10:39:40|S|31|54.920000||
B|MSFT|20251209|10:39:40|S|1|490.420000||
B|NDAQ|20251209|10:39:40|S|2|89.990000||
B|ONDS|20251209|10:39:40|S|200|9.235000||
B|ORCL|20251209|10:39:40|S|15|220.150000||
B|SOUN|20251209|10:39:40|S|5727|12.520000||
B|BMNR|20251209|10:39:41|S|1000|36.500000||
B|DB|20251209|10:39:41|S|206|37.459300||
B|ETHZ|20251209|10:39:41|S|200|10.670000||
B|ETHZ|20251209|10:39:41|S|400|10.670000||
B|LOB|20251209|10:39:41|S|20|33.715000||
B|MU|20251209|10:39:41|S|50|250.310500||
B|ONDS|20251209|10:39:41|S|100|9.235000||
B|SOC|20251209|10:39:41|S|100|5.745000||
B|SOFI|20251209|10:39:41|S|400|27.205000||
B|CBLL|20251209|10:39:42|S|20|22.730000||
B|COIN|20251209|10:39:42|S|40|280.260000||
B|CRCL|20251209|10:39:42|S|50|87.548000||
B|IONQ|20251209|10:39:42|S|25|54.930100||
B|META|20251209|10:39:42|S|30|657.910000||
B|NVDL|20251209|10:39:42|S|19|87.258800||
B|TSLA|20251209|10:39:42|S|99|446.020000||
B|Z|20251209|10:39:42|S|2|73.675000||
B|BMNU|20251209|10:39:43|S|2|9.349900||
B|HOOD|20251209|10:39:43|S|100|137.610000||
B|KOSS|20251209|10:39:43|S|1|4.675000||
B|LITE|20251209|10:39:43|S|15|354.160000||
B|MNDR|20251209|10:39:43|S|100|1.370000||
B|NFLX|20251209|10:39:43|S|1|96.385200||
B|NVDA|20251209|10:39:43|S|50|184.475000||
B|OKLO|20251209|10:39:43|S|100|105.230000||
B|SOFI|20251209|10:39:43|S|300|27.205000||
B|WVE|20251209|10:39:43|S|191|19.930000||
B|BCH|20251209|10:39:44|S|125|37.430000||
B|CRDO|20251209|10:39:44|S|50|172.161000||
B|ETHT|20251209|10:39:44|S|100|44.287400||
B|GRAB|20251209|10:39:44|S|810|5.125000||
B|GTLB|20251209|10:39:44|S|5|39.130000||
B|IBIT|20251209|10:39:44|S|100|51.995000||
B|IONQ|20251209|10:39:44|S|50|54.970000||
B|PAAS|20251209|10:39:44|S|1|46.885000||
B|ZTS|20251209|10:39:44|S|7|115.790800||
B|BGL|20251209|10:39:45|S|200|3.780000||
B|CRCA|20251209|10:39:45|E|10|5.156500||
B|MSTR|20251209|10:39:45|S|25|185.505900||
B|MSTR|20251209|10:39:45|S|25|185.510000||
B|NVDA|20251209|10:39:45|S|5|184.471800||
B|SOFI|20251209|10:39:45|S|50|27.205000||
B|TSLA|20251209|10:39:45|S|25|445.964000||
B|UUUU|20251209|10:39:45|S|400|15.550000||
B|UUUU|20251209|10:39:45|S|3800|15.550000||
B|BABA|20251209|10:39:46|S|93|155.690000||
B|BRK/B|20251209|10:39:46|S|40|494.440000||
B|CRM|20251209|10:39:46|S|35|261.600000||
B|OKLO|20251209|10:39:46|S|240|105.220000||
B|APLD|20251209|10:39:47|S|150|33.465000||
B|GOOG|20251209|10:39:47|S|20|313.957600||
B|GOOG|20251209|10:39:47|S|20|313.960000||
B|OKLO|20251209|10:39:47|S|100|105.290000||
B|PCVX|20251209|10:39:47|S|5|45.620000||
B|QUBT|20251209|10:39:47|S|20|13.220000||
B|RGTI|20251209|10:39:47|S|50|27.955000||
B|SCHD|20251209|10:39:47|S|100|27.555000||
B|AEM|20251209|10:39:48|S|125|166.270000||
B|BMNR|20251209|10:39:48|S|42|36.500000||
B|BMNR|20251209|10:39:48|S|100|36.505000||
B|BMNR|20251209|10:39:48|S|200|36.500000||
B|CLSX|20251209|10:39:48|S|100|36.000000||
B|CRDO|20251209|10:39:48|S|49|172.151000||
B|CRDO|20251209|10:39:48|S|50|172.160000||
B|CVNA|20251209|10:39:48|S|5|456.650000||
B|NVTS|20251209|10:39:48|S|9|9.445000||
B|SLV|20251209|10:39:48|S|25|54.381800||
B|TMC|20251209|10:39:48|S|45|7.835000||
B|TQQQ|20251209|10:39:48|S|50|55.680000||
B|TSDD|20251209|10:39:48|S|640|8.780000||
B|YINN|20251209|10:39:48|S|5|43.370000||
B|AS|20251209|10:39:49|S|55|38.327200||
B|DUOL|20251209|10:39:49|S|25|211.622500||
B|HOG|20251209|10:39:49|S|18|22.050000||
B|MSTR|20251209|10:39:49|S|2|185.575900||
B|SEDG|20251209|10:39:49|S|100|31.860000||
B|TGT|20251209|10:39:49|S|5|93.650000||
B|ADUR|20251209|10:39:50|S|200|13.190000||
B|COIN|20251209|10:39:50|S|600|280.220000||
B|F|20251209|10:39:50|S|2|13.160000||
B|IXUS|20251209|10:39:50|S|20|84.480000||
B|QUBT|20251209|10:39:50|S|1|13.210000||
B|CLBT|20251209|10:39:51|S|363|18.460000||
B|CLBT|20251209|10:39:51|S|1000|18.460000||
B|CRCL|20251209|10:39:51|S|14|87.500000||
B|LMT|20251209|10:39:51|S|1|470.480000||
B|TGL|20251209|10:39:51|S|120|22.385000||
B|TSLL|20251209|10:39:51|S|1|19.775000||
B|AMZN|20251209|10:39:52|S|600|227.982700||
B|BITO|20251209|10:39:52|S|17|13.539900||
B|CPA|20251209|10:39:52|S|40|117.600000||
B|TEM|20251209|10:39:52|S|50|76.244000||
B|CVNA|20251209|10:39:53|S|80|456.550000||
B|CVNA|20251209|10:39:53|S|80|456.550000||
B|GLW|20251209|10:39:53|S|22|89.590000||
B|HIMS|20251209|10:39:53|S|8|40.105000||
B|XCUR|20251209|10:39:53|S|100|8.460000||
B|BABA|20251209|10:39:54|S|2|155.695000||
B|EOSE|20251209|10:39:54|S|6|15.549500||
B|LITE|20251209|10:39:54|S|84|354.410000||
B|NVDA|20251209|10:39:54|S|50|184.450700||
B|COIN|20251209|10:39:55|S|100|280.194500||
B|HOOD|20251209|10:39:55|S|40|137.669700||
B|NUKK|20251209|10:39:55|S|15|6.300000||
B|AGG|20251209|10:39:56|S|100|99.836500||
B|HYG|20251209|10:39:56|S|2|80.480000||
B|QUBT|20251209|10:39:56|S|100|13.215000||
B|UBER|20251209|10:39:56|S|1|90.755000||
B|YAAS|20251209|10:39:56|S|500|1.750000||
B|AU|20251209|10:39:57|S|50|79.530000||
B|CLSK|20251209|10:39:57|S|200|14.597200||
B|CRCL|20251209|10:39:57|S|200|87.418500||
B|FRMI|20251209|10:39:57|S|100|15.740000||
B|FROG|20251209|10:39:57|S|125|66.680000||
B|GOOG|20251209|10:39:57|S|100|314.020000||
B|LOMA|20251209|10:39:57|S|1|12.379500||
B|VIK|20251209|10:39:57|S|200|68.745000||
B|VIK|20251209|10:39:57|S|1300|68.770000||
B|BABA|20251209|10:39:58|S|66|155.705000||
B|CLSK|20251209|10:39:58|S|500|14.599200||
B|ETHZ|20251209|10:39:58|S|10|10.707800||
B|ETHZ|20251209|10:39:58|S|123|10.710000||
B|GDX|20251209|10:39:58|S|1|80.905000||
B|MSTZ|20251209|10:39:58|S|140|12.115000||
B|MU|20251209|10:39:58|S|50|250.497900||
B|MU|20251209|10:39:58|S|50|250.500000||
B|RR|20251209|10:39:58|S|300|4.335000||
B|SLV|20251209|10:39:58|S|500|54.405000||
B|VIK|20251209|10:39:58|S|500|68.760000||
B|DRS|20251209|10:39:59|S|300|34.660000||
B|MDLZ|20251209|10:39:59|S|3|54.435000||
B|RIO|20251209|10:39:59|S|2|73.655000||
B|SMR|20251209|10:39:59|S|1500|21.205000||
B|SOXS|20251209|10:39:59|S|1|2.955000||
B|UGL|20251209|10:39:59|S|10|53.335000||
B|VOO|20251209|10:39:59|S|1|628.973000||
B|XCUR|20251209|10:39:59|S|4|8.435000||
B|ALB|20251209|10:40:00|S|35|128.340000||
B|CLSK|20251209|10:40:00|S|100|14.600000||
B|COIN|20251209|10:40:00|S|20|280.260000||
B|DDOG|20251209|10:40:00|S|20|152.780000||
B|EPAM|20251209|10:40:00|S|5|208.710000||
B|EPAM|20251209|10:40:00|S|10|208.720000||
B|IRBT|20251209|10:40:00|S|100|3.630000||
B|MSTZ|20251209|10:40:00|S|20|12.110000||
B|VEEV|20251209|10:40:00|S|47|231.890000||
B|VIK|20251209|10:40:00|S|92|68.790000||
B|VIK|20251209|10:40:00|S|200|68.790000||
B|VIK|20251209|10:40:00|S|300|68.790000||
B|ZTS|20251209|10:40:00|S|16|115.849400||
B|AVGO|20251209|10:40:01|S|6|401.720000||
B|COHR|20251209|10:40:01|S|25|190.400000||
B|EOSE|20251209|10:40:01|S|100|15.549300||
B|IBIT|20251209|10:40:01|S|108|52.000000||
B|NVDA|20251209|10:40:01|S|50|184.515000||
B|UNH|20251209|10:40:01|S|3|322.905000||
B|COIN|20251209|10:40:02|S|2|280.200000||
B|EMN|20251209|10:40:02|S|36|61.450000||
B|GOOGL|20251209|10:40:02|S|52|313.314500||
B|GOOGL|20251209|10:40:02|S|100|313.310000||
B|LITE|20251209|10:40:02|S|4|354.460000||
B|NVDA|20251209|10:40:02|S|32|184.495000||
B|OLLI|20251209|10:40:02|S|100|113.010000||
B|RPTX|20251209|10:40:02|S|400|2.170000||
B|XCUR|20251209|10:40:02|S|100|8.450000||
B|Z|20251209|10:40:02|S|100|73.690000||
B|Z|20251209|10:40:02|S|200|73.501900||
B|BABA|20251209|10:40:03|S|100|155.660000||
B|BAX|20251209|10:40:03|S|150|18.117300||
B|BMNU|20251209|10:40:03|S|40|9.350000||
B|CLSK|20251209|10:40:03|S|50|14.585000||
B|F|20251209|10:40:03|S|1|13.155000||
B|LITE|20251209|10:40:03|S|30|354.400000||
B|NWL|20251209|10:40:03|S|100|3.635000||
B|OLLI|20251209|10:40:03|S|9|113.010000||
B|OLLI|20251209|10:40:03|S|91|113.010000||
B|ONON|20251209|10:40:03|S|1|47.070800||
B|QBTS|20251209|10:40:03|S|500|28.330000||
B|SNDK|20251209|10:40:03|S|1|221.690000||
B|SNOW|20251209|10:40:03|S|10|223.350000||
B|UNH|20251209|10:40:03|S|20|322.697500||
B|ABT|20251209|10:40:04|S|1|122.150000||
B|AGQ|20251209|10:40:04|S|25|119.810000||
B|AMD|20251209|10:40:04|S|9|224.130000||
B|BA|20251209|10:40:04|S|5|203.845000||
B|GS|20251209|10:40:04|S|5|878.190000||
B|HOG|20251209|10:40:04|S|1|22.030700||
B|LITE|20251209|10:40:04|S|10|354.330000||
B|MSTR|20251209|10:40:04|S|10|185.470000||
B|SBUX|20251209|10:40:04|S|20|82.324500||
B|SOUN|20251209|10:40:04|S|100|12.505000||
B|SOUN|20251209|10:40:04|S|355|12.510000||
B|TSLA|20251209|10:40:04|S|27|445.860000||
B|VOR|20251209|10:40:04|S|100|9.810000||
B|BMNU|20251209|10:40:05|S|18|9.339800||
B|DOCU|20251209|10:40:05|S|100|69.540000||
B|IBIT|20251209|10:40:05|S|100|51.975000||
B|KHC|20251209|10:40:05|S|2|24.275000||
B|PAAS|20251209|10:40:05|S|1|46.835000||
B|QQQ|20251209|10:40:05|S|1|623.830000||
B|SHV|20251209|10:40:05|S|14|110.229300||
B|SOXL|20251209|10:40:05|S|50|47.560700||
B|SOXS|20251209|10:40:05|S|1|2.955000||
B|TTWO|20251209|10:40:05|S|1|246.880000||
B|ARM|20251209|10:40:06|S|14|140.840000||
B|BABA|20251209|10:40:06|S|100|155.635000||
B|DEO|20251209|10:40:06|S|2|85.750000||
B|DVN|20251209|10:40:06|S|40|37.315000||
B|IBIO|20251209|10:40:06|S|25|2.205200||
B|MTSI|20251209|10:40:06|S|6|187.950000||
B|POET|20251209|10:40:06|S|100|6.470000||
B|TSLA|20251209|10:40:06|S|100|445.801300||
B|UNG|20251209|10:40:06|S|100|14.700000||
B|ARE|20251209|10:40:07|S|10|45.490000||
B|BMNR|20251209|10:40:07|S|200|36.530000||
B|COIN|20251209|10:40:07|S|20|279.945000||
B|COIN|20251209|10:40:07|S|42|280.040000||
B|GOOG|20251209|10:40:07|S|3|314.120000||
B|IONQ|20251209|10:40:07|S|13|55.010000||
B|MSTX|20251209|10:40:07|S|2105|5.969900||
B|NCPL|20251209|10:40:07|E|100|1.464500||
B|SEDG|20251209|10:40:07|S|20|31.870000||
B|SMCI|20251209|10:40:07|S|300|35.030000||
B|SRLN|20251209|10:40:07|S|220|41.365000||
B|TSLA|20251209|10:40:07|S|100|445.820000||
B|VALE|20251209|10:40:07|S|215|12.800700||
B|OCG|20251209|10:40:08|S|26|4.720000||
B|SBUX|20251209|10:40:08|S|160|82.320000||
B|SYM|20251209|10:40:08|S|25|62.500000||
B|BITF|20251209|10:40:09|S|575|2.960000||
B|FIG|20251209|10:40:09|S|250|38.320000||
B|JPM|20251209|10:40:09|S|9|317.457300||
B|UUUU|20251209|10:40:09|S|4|15.523500||
B|XXI|20251209|10:40:09|S|50|10.990000||
B|AMD|20251209|10:40:10|S|30|224.201600||
B|AMD|20251209|10:40:10|S|60|224.140000||
B|CIFR|20251209|10:40:10|S|5|19.980000||
B|CRCL|20251209|10:40:10|S|100|87.400000||
B|CRCL|20251209|10:40:10|S|200|87.400000||
B|GDXY|20251209|10:40:10|S|10|15.800000||
B|NVTS|20251209|10:40:10|S|100|9.435000||
B|ONDS|20251209|10:40:10|S|30|9.230000||
B|SMR|20251209|10:40:10|S|50|21.170000||
B|ZTS|20251209|10:40:10|S|100|115.788900||
B|BABA|20251209|10:40:11|S|68|155.645000||
B|BH|20251209|10:40:11|S|10|314.910000||
B|CIFR|20251209|10:40:11|S|2|19.986300||
B|SERV|20251209|10:40:11|S|300|13.830000||
B|TNA|20251209|10:40:11|S|400|48.725000||
B|AMD|20251209|10:40:12|S|50|224.150000||
B|AMD|20251209|10:40:12|S|69|224.130000||
B|DOCU|20251209|10:40:12|S|200|69.590000||
B|IBIO|20251209|10:40:12|S|45|2.210000||
B|MAR|20251209|10:40:12|S|3|286.130000||
B|MSTR|20251209|10:40:12|S|13|185.580000||
B|MU|20251209|10:40:12|S|10|250.540000||
B|SQQQ|20251209|10:40:12|S|60|67.077400||
B|ZTO|20251209|10:40:12|S|100|20.965000||
B|COHR|20251209|10:40:13|S|8|190.210000||
B|COHR|20251209|10:40:13|S|82|190.270000||
B|DYN|20251209|10:40:13|S|34|19.675000||
B|LITE|20251209|10:40:13|S|74|353.230000||
B|SOFI|20251209|10:40:13|S|5|27.195000||
B|ZTS|20251209|10:40:13|S|5|116.014100||
B|AMD|20251209|10:40:14|S|34|224.160000||
B|ARX|20251209|10:40:14|S|20|15.085000||
B|BABA|20251209|10:40:14|S|50|155.670000||
B|BIDU|20251209|10:40:14|S|5|124.490000||
B|CPB|20251209|10:40:14|S|692|28.877300||
B|GOOG|20251209|10:40:14|S|7|314.117600||
B|KOD|20251209|10:40:14|S|27|25.030000||
B|LI|20251209|10:40:14|S|20|17.155000||
B|LITE|20251209|10:40:14|S|20|353.550000||
B|MVO|20251209|10:40:14|S|100|1.270000||
B|OLLI|20251209|10:40:14|S|6|113.100000||
B|SERV|20251209|10:40:14|S|7|13.819400||
B|SERV|20251209|10:40:14|S|10|13.819400||
B|SLDP|20251209|10:40:14|S|10|5.275000||
B|TGL|20251209|10:40:14|E|11|23.389000||
B|TSLA|20251209|10:40:14|S|2|445.760000||
B|BABA|20251209|10:40:15|S|8|155.670000||
B|FOUR|20251209|10:40:15|S|100|67.720000||
B|FOUR|20251209|10:40:15|S|200|67.730000||
B|QBTS|20251209|10:40:15|S|215|28.285000||
B|SKYT|20251209|10:40:15|S|100|18.880000||
B|SKYT|20251209|10:40:15|S|300|18.900000||
B|RGA|20251209|10:40:16|S|20|190.960000||
B|IONQ|20251209|10:40:17|S|50|54.990000||
B|NTSK|20251209|10:40:17|S|120|23.150000||
B|SATS|20251209|10:40:17|S|100|87.250000||
B|SOXL|20251209|10:40:17|S|130|47.595000||
B|SPXL|20251209|10:40:17|S|1|222.688900||
B|AAPL|20251209|10:40:18|S|16|277.470000||
B|BABA|20251209|10:40:18|S|100|155.667300||
B|BITO|20251209|10:40:18|S|1|13.539700||
B|CRWV|20251209|10:40:18|S|100|87.410000||
B|NCPL|20251209|10:40:18|S|100|1.470000||
B|SLV|20251209|10:40:18|S|50|54.410000||
B|USAR|20251209|10:40:18|S|10|17.237100||
B|AMD|20251209|10:40:19|S|8|224.010000||
B|ARKK|20251209|10:40:19|S|8796|82.552700||
B|FIHL|20251209|10:40:19|S|200|18.480000||
B|IONQ|20251209|10:40:19|S|50|54.977800||
B|NVDA|20251209|10:40:19|S|14|184.505000||
B|PLUG|20251209|10:40:19|S|60|2.270000||
B|DOCU|20251209|10:40:20|S|1|69.627600||
B|LITE|20251209|10:40:20|S|30|353.210000||
B|SOXL|20251209|10:40:20|S|250|47.585000||
B|XOM|20251209|10:40:20|S|2|119.150000||
B|XOM|20251209|10:40:20|S|3|119.150000||
B|COHR|20251209|10:40:21|S|14|190.160000||
B|COHR|20251209|10:40:21|S|49|190.060000||
B|EWZ|20251209|10:40:21|S|27|32.745000||
B|STX|20251209|10:40:21|S|9|285.881000||
B|TMUS|20251209|10:40:21|S|6|199.223700||
B|VOO|20251209|10:40:21|S|1|628.938800||
B|WMT|20251209|10:40:21|S|3|113.680000||
B|CL|20251209|10:40:22|S|125|77.400500||
B|DDD|20251209|10:40:22|S|1|1.825000||
B|IEI|20251209|10:40:22|S|1|119.165000||
B|MSTR|20251209|10:40:22|S|200|185.455000||
B|SANA|20251209|10:40:22|S|100|4.535000||
B|SLV|20251209|10:40:22|S|20|54.405500||
B|SPIP|20251209|10:40:22|S|6|26.025000||
B|CRWV|20251209|10:40:23|S|200|87.390000||
B|ETHA|20251209|10:40:23|S|20|23.960000||
B|EWZ|20251209|10:40:23|S|238|32.755000||
B|GOOG|20251209|10:40:23|S|100|314.100000||
B|ORCL|20251209|10:40:23|S|1|220.050000||
B|PEP|20251209|10:40:23|S|33|144.620000||
B|PHR|20251209|10:40:23|S|2|15.970000||
B|SILJ|20251209|10:40:23|S|7500|25.998600||
B|USHY|20251209|10:40:23|S|1|37.365000||
B|VWO|20251209|10:40:23|S|1|54.030000||
B|ZTS|20251209|10:40:23|S|55|116.009400||
B|CVNA|20251209|10:40:24|S|800|456.490000||
B|LITE|20251209|10:40:24|S|4|352.760000||
B|MU|20251209|10:40:24|S|30|250.445000||
B|NUAI|20251209|10:40:24|S|300|3.985000||
B|NVDA|20251209|10:40:24|S|67|184.505000||
B|OWL|20251209|10:40:24|S|100|16.295000||
B|PINS|20251209|10:40:24|S|200|27.380000||
B|SCHD|20251209|10:40:24|S|5|27.545500||
B|TEM|20251209|10:40:24|S|5|76.174700||
B|ATMV|20251209|10:40:25|S|3|12.090000||
B|DNN|20251209|10:40:25|S|2200|2.755000||
B|IONQ|20251209|10:40:25|S|100|54.998800||
B|KTOS|20251209|10:40:25|S|30|78.740000||
B|LITE|20251209|10:40:25|S|4|353.030000||
B|NEE|20251209|10:40:25|S|187|80.230000||
B|OKLO|20251209|10:40:25|S|30|105.170000||
B|OKLO|20251209|10:40:25|S|644|105.150000||
B|BABA|20251209|10:40:26|S|65|155.670000||
B|BH|20251209|10:40:26|S|20|314.840000||
B|META|20251209|10:40:26|S|75|657.875000||
B|MSTR|20251209|10:40:26|S|10|185.580000||
B|NVDA|20251209|10:40:26|S|2|184.490000||
B|NVTS|20251209|10:40:26|S|100|9.435000||
B|QBTS|20251209|10:40:26|S|300|28.295000||
B|SNTI|20251209|10:40:26|S|10|2.360000||
B|SOFI|20251209|10:40:26|S|2|27.195000||
B|UNH|20251209|10:40:26|S|59|322.970000||
B|AMD|20251209|10:40:27|S|4|224.080000||
B|COIN|20251209|10:40:27|S|74|279.870000||
B|IBIO|20251209|10:40:27|S|50|2.220000||
B|META|20251209|10:40:27|S|1|657.840000||
B|NEE|20251209|10:40:27|S|85|80.250000||
B|OLLI|20251209|10:40:27|S|6|113.000000||
B|PLTR|20251209|10:40:27|S|70|181.820000||
B|SLV|20251209|10:40:27|S|25|54.380000||
B|SOXS|20251209|10:40:27|S|1|2.956500||
B|UNH|20251209|10:40:27|S|5|322.911400||
B|WLDN|20251209|10:40:27|S|28|102.989500||
B|ZS|20251209|10:40:27|S|3|242.731900||
B|ALM|20251209|10:40:28|S|300|6.920000||
B|JETS|20251209|10:40:28|S|78|27.545000||
B|ONDS|20251209|10:40:28|S|100|9.215000||
B|SGOL|20251209|10:40:28|S|99|40.075000||
B|SUPV|20251209|10:40:28|S|1|10.755000||
B|FLS|20251209|10:40:29|S|150|72.680000||
B|METU|20251209|10:40:29|S|70|32.459000||
B|PLTR|20251209|10:40:29|S|50|181.840000||
B|SMCI|20251209|10:40:29|S|100|35.065000||
B|AMZN|20251209|10:40:30|S|2|228.090000||
B|AMZN|20251209|10:40:30|S|51|228.095500||
B|BA|20251209|10:40:30|S|20|203.950000||
B|MSTR|20251209|10:40:30|S|1|185.498500||
B|OKLO|20251209|10:40:30|S|1|105.005500||
B|OXLC|20251209|10:40:30|S|300|14.570000||
B|PYPL|20251209|10:40:30|S|30|61.075000||
B|RXRX|20251209|10:40:30|S|1|4.849800||
B|SLV|20251209|10:40:30|S|200|54.351800||
B|SNDK|20251209|10:40:30|S|100|221.330000||
B|ZTS|20251209|10:40:30|S|100|115.833700||
B|ALB|20251209|10:40:31|S|11|128.304100||
B|BABA|20251209|10:40:31|S|42|155.670000||
B|BMNR|20251209|10:40:31|S|40|36.540000||
B|HOOD|20251209|10:40:31|S|8|137.500000||
B|NGD|20251209|10:40:31|S|55|7.775000||
B|ORCL|20251209|10:40:31|S|49|220.060000||
B|TQQQ|20251209|10:40:31|S|3756|55.679700||
B|XOM|20251209|10:40:31|S|50|119.150000||
B|B|20251209|10:40:32|S|2423|40.500000||
B|DOCN|20251209|10:40:32|S|170|50.120000||
B|EXK|20251209|10:40:32|S|100|8.837400||
B|HOOD|20251209|10:40:32|S|5|137.520000||
B|INMB|20251209|10:40:32|S|100|2.140000||
B|LUV|20251209|10:40:32|S|100|38.371800||
B|XOM|20251209|10:40:32|S|50|119.150000||
B|YAAS|20251209|10:40:32|S|300|1.730000||
B|AEO|20251209|10:40:33|S|85|22.805000||
B|ETHA|20251209|10:40:33|S|110|23.945000||
B|ONDS|20251209|10:40:33|S|200|9.215000||
B|OUST|20251209|10:40:33|S|60|25.440000||
B|SUPV|20251209|10:40:33|S|2|10.745000||
B|SUPV|20251209|10:40:33|S|44|10.745000||
B|ARKK|20251209|10:40:34|S|100|82.555000||
B|BABA|20251209|10:40:34|S|100|155.660000||
B|GEMI|20251209|10:40:34|S|30|11.140000||
B|TFC|20251209|10:40:34|S|20|48.330700||
B|MARA|20251209|10:40:35|S|2|12.115000||
B|MU|20251209|10:40:35|S|30|250.440000||
B|PHR|20251209|10:40:35|S|46|15.950000||
B|TGL|20251209|10:40:35|S|100|21.990000||
B|TME|20251209|10:40:35|S|35|18.097300||
B|VRT|20251209|10:40:35|S|12|178.404000||
B|XXI|20251209|10:40:35|S|100|10.980000||
B|AMZN|20251209|10:40:36|S|100|228.092300||
B|EQX|20251209|10:40:36|S|50|13.735000||
B|LUNG|20251209|10:40:36|S|250|2.175500||
B|RIO|20251209|10:40:37|S|60|73.606800||
B|SCNI|20251209|10:40:37|S|200|1.260000||
B|ZTO|20251209|10:40:37|S|100|20.965000||
B|BABA|20251209|10:40:38|S|16|155.680000||
B|BABA|20251209|10:40:38|S|33|155.670000||
B|EWZ|20251209|10:40:38|S|10|32.750000||
B|LITE|20251209|10:40:38|S|1|353.040000||
B|PFE|20251209|10:40:38|S|86|25.652000||
B|PYPL|20251209|10:40:38|S|6|61.046800||
B|SOXL|20251209|10:40:38|S|250|47.529300||
B|BIDU|20251209|10:40:39|S|5|124.530000||
B|COIN|20251209|10:40:39|S|10|279.830000||
B|DBI|20251209|10:40:39|S|10|6.440000||
B|FTAI|20251209|10:40:39|S|20|179.880000||
B|GDDY|20251209|10:40:39|S|1|127.430000||
B|SCNI|20251209|10:40:39|S|100|1.300000||
B|COHR|20251209|10:40:40|S|5|190.280000||
B|CRWV|20251209|10:40:40|S|8|87.390000||
B|NVDA|20251209|10:40:40|S|100|184.539300||
B|OCG|20251209|10:40:40|E|15|4.733300||
B|PHR|20251209|10:40:40|S|46|15.950000||
B|TTMI|20251209|10:40:40|S|388|75.445000||
B|EEM|20251209|10:40:41|S|3|54.465000||
B|GPCR|20251209|10:40:41|S|50|72.000000||
B|LOMA|20251209|10:40:41|S|31|12.370000||
B|MSTR|20251209|10:40:41|S|80|185.490000||
B|MSTR|20251209|10:40:41|S|400|185.480000||
B|NVDA|20251209|10:40:41|S|100|184.545000||
B|SOXL|20251209|10:40:41|S|250|47.529300||
B|TSLA|20251209|10:40:41|S|10|445.790000||
B|VRT|20251209|10:40:41|S|1|178.370000||
B|AMD|20251209|10:40:42|S|200|223.930000||
B|CHPT|20251209|10:40:42|S|200|9.760000||
B|CRCL|20251209|10:40:42|S|5|87.678000||
B|ELV|20251209|10:40:42|S|2|330.695000||
B|NFLX|20251209|10:40:42|S|50|96.425000||
B|RACE|20251209|10:40:42|S|2|379.450000||
B|TEO|20251209|10:40:42|S|15|12.300000||
B|TGL|20251209|10:40:42|E|1|21.340000||
B|HRL|20251209|10:40:43|S|1|23.720000||
B|NCLH|20251209|10:40:43|S|700|18.905000||
B|OCG|20251209|10:40:43|S|50|4.730000||
B|ZS|20251209|10:40:43|S|3|242.720000||
B|ACLX|20251209|10:40:44|S|200|72.820000||
B|AFRM|20251209|10:40:44|S|4|69.250000||
B|GDRX|20251209|10:40:44|S|2476|2.640000||
B|JBL|20251209|10:40:44|S|11|225.940000||
B|LEGN|20251209|10:40:44|S|30|24.880000||
B|ALAB|20251209|10:40:45|S|10|168.290000||
B|BILI|20251209|10:40:45|S|100|25.059000||
B|SAIL|20251209|10:40:45|S|148|19.390000||
B|FLY|20251209|10:40:46|S|20|19.490000||
B|PLTR|20251209|10:40:46|S|60|181.930000||
B|PSIX|20251209|10:40:46|S|50|63.130000||
B|TSM|20251209|10:40:46|S|96|300.875000||
B|ZTO|20251209|10:40:46|S|50|20.965000||
B|ADBE|20251209|10:40:47|S|48|344.310000||
B|OXLC|20251209|10:40:47|S|100|14.570000||
B|RKLB|20251209|10:40:47|S|100|51.305000||
B|BE|20251209|10:40:48|S|21|112.460000||
B|BMNR|20251209|10:40:48|S|272|36.630000||
B|BMNR|20251209|10:40:48|S|300|36.630000||
B|NVDA|20251209|10:40:48|S|200|184.599200||
B|ORCL|20251209|10:40:48|S|64|220.050000||
B|KTOS|20251209|10:40:49|S|382|78.670000||
B|LOMA|20251209|10:40:49|S|1|12.370000||
B|NCPL|20251209|10:40:49|E|177|1.440000||
B|QQQM|20251209|10:40:49|S|3|256.837000||
B|SUPV|20251209|10:40:49|S|10|10.740000||
B|SUPV|20251209|10:40:49|S|10|10.740800||
B|XYZ|20251209|10:40:49|S|2|61.445000||
B|AAPL|20251209|10:40:50|S|7|277.320000||
B|BMNR|20251209|10:40:50|S|31|36.680000||
B|BMNR|20251209|10:40:50|S|129|36.679400||
B|CNMD|20251209|10:40:50|S|16|39.087700||
B|CRDO|20251209|10:40:50|S|50|171.990000||
B|EME|20251209|10:40:50|S|3|634.460000||
B|ETHU|20251209|10:40:50|S|200|64.435000||
B|MEG|20251209|10:40:50|S|20|26.480000||
B|SMR|20251209|10:40:50|S|50|21.150000||
B|UNG|20251209|10:40:50|S|100|14.700000||
B|XCUR|20251209|10:40:50|S|100|8.580000||
B|ACOG|20251209|10:40:51|S|300|5.970000||
B|AI|20251209|10:40:51|S|1000|16.029300||
B|DLO|20251209|10:40:51|S|300|13.600000||
B|DLO|20251209|10:40:51|S|400|13.600000||
B|GGLL|20251209|10:40:51|S|100|101.080000||
B|LITE|20251209|10:40:51|S|56|353.150000||
B|MSFT|20251209|10:40:51|S|40|490.290000||
B|TGL|20251209|10:40:51|S|20|21.650000||
B|TGT|20251209|10:40:51|S|1|93.655000||
B|TSLA|20251209|10:40:51|S|4|445.810000||
B|BE|20251209|10:40:52|S|5|112.399500||
B|BITF|20251209|10:40:52|S|400|2.970000||
B|CVNA|20251209|10:40:52|S|10|456.715000||
B|ETHA|20251209|10:40:52|S|190|24.015000||
B|SHOO|20251209|10:40:52|S|15|43.355000||
B|SPCE|20251209|10:40:52|S|27|3.749300||
B|AFRM|20251209|10:40:53|S|7|69.280000||
B|BMNR|20251209|10:40:53|S|25|36.660000||
B|BMNR|20251209|10:40:53|S|36|36.657000||
B|BMNU|20251209|10:40:53|S|500|9.425000||
B|GRAB|20251209|10:40:53|S|100|5.120000||
B|INTC|20251209|10:40:53|S|100|40.265000||
B|LOMA|20251209|10:40:53|S|1|12.370000||
B|NBIS|20251209|10:40:53|S|5|98.490000||
B|AG|20251209|10:40:54|S|35|15.227200||
B|COIN|20251209|10:40:54|S|100|279.810000||
B|EVER|20251209|10:40:54|S|200|27.210000||
B|EVER|20251209|10:40:54|S|200|27.250000||
B|PANW|20251209|10:40:54|S|36|195.380000||
B|QUBT|20251209|10:40:54|S|1400|13.215000||
B|ZS|20251209|10:40:54|S|3|242.719600||
B|AI|20251209|10:40:55|S|13|16.045000||
B|BMNU|20251209|10:40:55|S|500|9.429800||
B|HUT|20251209|10:40:55|S|20|43.768000||
B|MSTR|20251209|10:40:55|S|180|185.830000||
B|SPY|20251209|10:40:55|S|21|683.895000||
B|VALE|20251209|10:40:55|S|100|12.810700||
B|VOO|20251209|10:40:55|S|3|628.858800||
B|ZM|20251209|10:40:55|S|23|87.920000||
B|ZM|20251209|10:40:55|S|61|87.915000||
B|ZTO|20251209|10:40:55|S|63|20.965000||
B|BYND|20251209|10:40:56|S|500|1.200000||
B|CSIQ|20251209|10:40:56|S|200|23.090000||
B|CSIQ|20251209|10:40:56|S|300|23.080000||
B|GOOGL|20251209|10:40:56|S|5|313.105000||
B|MSTR|20251209|10:40:56|S|5|186.056900||
B|MSTR|20251209|10:40:56|S|240|185.990000||
B|OS|20251209|10:40:56|S|1|18.880000||
B|OS|20251209|10:40:56|S|4|18.900000||
B|TSLA|20251209|10:40:56|S|50|445.829200||
B|AMD|20251209|10:40:57|S|50|223.905000||
B|ESLT|20251209|10:40:57|S|2|507.400000||
B|IONQ|20251209|10:40:57|S|100|55.076100||
B|MSTU|20251209|10:40:57|S|40|13.050000||
B|SLV|20251209|10:40:57|S|1|54.390000||
B|ASTS|20251209|10:40:58|S|100|72.630000||
B|NIO|20251209|10:40:58|S|10|5.009300||
B|TNA|20251209|10:40:58|S|400|48.640500||
B|CRWV|20251209|10:40:59|S|1|87.490000||
B|DAVE|20251209|10:40:59|S|25|200.000000||
B|LITE|20251209|10:40:59|S|100|353.150000||
B|MARA|20251209|10:40:59|S|50|12.158600||
B|SOXS|20251209|10:40:59|S|11|2.955000||
B|VGT|20251209|10:40:59|S|1|775.246000||
B|FEIM|20251209|10:41:00|S|200|33.710000||
B|GS|20251209|10:41:00|S|3|876.160000||
B|IBIT|20251209|10:41:00|S|21|52.055000||
B|MRVL|20251209|10:41:00|S|50|90.578800||
B|SBET|20251209|10:41:00|S|2000|11.570000||
B|SOXS|20251209|10:41:00|S|160|2.955000||
B|TSLA|20251209|10:41:00|S|94|445.950000||
B|AVGO|20251209|10:41:01|S|100|401.460000||
B|BMNR|20251209|10:41:01|S|40|36.700000||
B|DOCS|20251209|10:41:01|S|1|45.150000||
B|PLTR|20251209|10:41:01|S|5|182.040000||
B|AEM|20251209|10:41:02|S|200|166.075000||
B|IONQ|20251209|10:41:02|S|50|55.164900||
B|KTOS|20251209|10:41:02|S|30|78.708100||
B|MSTR|20251209|10:41:02|S|40|186.260000||
B|MU|20251209|10:41:02|S|50|250.690000||
B|PLTR|20251209|10:41:02|S|50|182.120000||
B|QBTS|20251209|10:41:02|S|210|28.375000||
B|QBTS|20251209|10:41:02|S|290|28.375000||
B|SEI|20251209|10:41:02|S|20|54.490000||
B|VOO|20251209|10:41:02|S|30|628.880000||
B|VOO|20251209|10:41:02|S|30|628.890000||
B|IBTM|20251209|10:41:03|S|202|23.058200||
B|MSTR|20251209|10:41:03|S|300|186.180000||
B|NVDA|20251209|10:41:03|S|50|184.631800||
B|QBTS|20251209|10:41:03|S|100|28.390000||
B|QUBT|20251209|10:41:03|S|16|13.240000||
B|QUBT|20251209|10:41:03|S|79|13.240000||
B|SMX|20251209|10:41:03|S|10|153.950000||
B|BAX|20251209|10:41:04|S|100|18.115000||
B|COIN|20251209|10:41:04|S|40|280.560000||
B|CRCL|20251209|10:41:04|S|50|87.710000||
B|ETHU|20251209|10:41:04|S|64|64.510000||
B|MSTX|20251209|10:41:04|S|100|6.015000||
B|MUU|20251209|10:41:04|S|5|83.955500||
B|QBTS|20251209|10:41:04|S|1100|28.440000||
B|SOFI|20251209|10:41:04|S|200|27.225000||
B|SOFI|20251209|10:41:04|S|3801|27.229400||
B|XBI|20251209|10:41:04|S|25|122.785000||
B|AGNC|20251209|10:41:05|S|7|10.490000||
B|AGNC|20251209|10:41:05|S|33|10.490000||
B|CRCL|20251209|10:41:05|S|7|87.782000||
B|IONS|20251209|10:41:05|S|1468|79.480000||
B|IREN|20251209|10:41:05|S|50|47.418900||
B|NVDA|20251209|10:41:05|S|300|184.705000||
B|SOXL|20251209|10:41:05|S|100|47.608200||
B|T|20251209|10:41:05|S|18|24.410000||
B|CRCL|20251209|10:41:06|S|33|87.840000||
B|GS|20251209|10:41:06|S|80|876.400000||
B|HOOD|20251209|10:41:06|S|40|137.740000||
B|IONQ|20251209|10:41:06|S|18|55.260000||
B|NVDA|20251209|10:41:06|S|50|184.799000||
B|QUBT|20251209|10:41:06|S|1|13.240000||
B|ZTS|20251209|10:41:06|S|100|115.830900||
B|CAT|20251209|10:41:07|S|54|595.500000||
B|GRAB|20251209|10:41:07|S|50|5.119500||
B|GS|20251209|10:41:07|S|10|876.470000||
B|INTC|20251209|10:41:07|S|1|40.335000||
B|INTC|20251209|10:41:07|S|1|40.335000||
B|INTC|20251209|10:41:07|S|100|40.335000||
B|INTC|20251209|10:41:07|S|400|40.335000||
B|MRVL|20251209|10:41:07|S|47|90.640000||
B|MRVL|20251209|10:41:07|S|148|90.638200||
B|MSTR|20251209|10:41:07|S|100|186.245300||
B|QQQ|20251209|10:41:07|S|2|624.060700||
B|SMH|20251209|10:41:07|S|14|368.410000||
B|SOXL|20251209|10:41:07|S|355|47.638200||
B|BMNR|20251209|10:41:08|S|100|36.800000||
B|ETHA|20251209|10:41:08|S|4|24.070700||
B|ETHZ|20251209|10:41:08|S|100|10.710000||
B|GPC|20251209|10:41:08|S|2|126.300000||
B|RGTI|20251209|10:41:08|S|25|28.055000||
B|SHW|20251209|10:41:08|S|1|323.170000||
B|SHW|20251209|10:41:08|S|1|323.170000||
B|TRV|20251209|10:41:08|S|3|281.420000||
B|AGEN|20251209|10:41:09|S|1124|3.990000||
B|AMD|20251209|10:41:09|S|5|224.198000||
B|BMNR|20251209|10:41:09|S|42|36.810000||
B|COHR|20251209|10:41:09|S|29|190.580000||
B|CRCL|20251209|10:41:09|S|5|87.875000||
B|CRESW|20251209|10:41:09|E|1|0.930000||
B|CRWV|20251209|10:41:09|S|50|87.620000||
B|CRWV|20251209|10:41:09|S|150|87.630000||
B|GDXJ|20251209|10:41:09|S|86|107.370000||
B|OKLL|20251209|10:41:09|S|50|39.146000||
B|PFF|20251209|10:41:09|S|3|30.915000||
B|SCHE|20251209|10:41:09|S|166|33.307000||
B|TSLA|20251209|10:41:09|S|20|446.107300||
B|VALE|20251209|10:41:09|S|33|12.815000||
B|ZS|20251209|10:41:09|S|10|242.715100||
B|BE|20251209|10:41:10|S|50|112.620000||
B|ETHZ|20251209|10:41:10|S|100|10.740000||
B|LYFT|20251209|10:41:10|S|20|22.370000||
B|MSTR|20251209|10:41:10|S|2|186.413300||
B|MSTR|20251209|10:41:10|S|80|186.560000||
B|ATMV|20251209|10:41:11|S|7|11.958700||
B|BMNU|20251209|10:41:11|S|1|9.495000||
B|CAT|20251209|10:41:11|S|26|595.761000||
B|CAT|20251209|10:41:11|S|26|595.770000||
B|COIN|20251209|10:41:11|S|9|280.865300||
B|META|20251209|10:41:11|S|60|657.803900||
B|MPWR|20251209|10:41:11|S|3|968.491000||
B|MPWR|20251209|10:41:11|S|32|968.500000||
B|MSTR|20251209|10:41:11|S|60|186.550000||
B|PLTR|20251209|10:41:11|S|27|182.200000||
B|QUBT|20251209|10:41:11|S|100|13.260000||
B|SYM|20251209|10:41:11|S|1|62.690500||
B|TSLA|20251209|10:41:11|S|50|446.220000||
B|HOOD|20251209|10:41:12|S|5|137.787300||
B|IONQ|20251209|10:41:12|S|5|55.349100||
B|IONQ|20251209|10:41:12|S|50|55.350000||
B|IONQ|20251209|10:41:12|S|199|55.350000||
B|MSFT|20251209|10:41:12|S|19|490.500000||
B|MSTX|20251209|10:41:12|S|1000|6.030000||
B|NVDA|20251209|10:41:12|S|18|184.815000||
B|TSLA|20251209|10:41:12|S|50|446.230000||
B|CZR|20251209|10:41:13|S|12|23.739800||
B|FROG|20251209|10:41:13|S|100|66.850000||
B|IONQ|20251209|10:41:13|S|7|55.348400||
B|IONQ|20251209|10:41:13|S|98|55.340000||
B|LHX|20251209|10:41:13|S|15|283.061000||
B|SNTI|20251209|10:41:13|S|1|2.275500||
B|SOXL|20251209|10:41:13|S|400|47.638000||
B|UVIX|20251209|10:41:13|S|20|7.870000||
B|APP|20251209|10:41:14|S|100|709.331000||
B|NVDA|20251209|10:41:14|S|18|184.835000||
B|SATS|20251209|10:41:14|S|50|87.345000||
B|SLNO|20251209|10:41:14|S|13|51.210000||
B|AAL|20251209|10:41:15|S|100|14.935000||
B|BMNU|20251209|10:41:15|S|1721|9.499800||
B|CSIQ|20251209|10:41:15|S|100|23.140000||
B|KRMN|20251209|10:41:15|S|4|65.540000||
B|MRVL|20251209|10:41:15|S|200|90.640100||
B|MSTR|20251209|10:41:15|S|137|186.490000||
B|NVDA|20251209|10:41:15|S|2|184.855000||
B|SLV|20251209|10:41:15|S|2|54.390000||
B|SMR|20251209|10:41:15|S|183|21.237000||
B|WSFS|20251209|10:41:15|S|100|56.330000||
B|ZIM|20251209|10:41:15|S|1|20.340000||
B|AMD|20251209|10:41:16|S|50|224.210000||
B|DBI|20251209|10:41:16|S|30|6.415000||
B|DXYZ|20251209|10:41:16|S|20|27.910000||
B|KTTA|20251209|10:41:16|S|40|1.150000||
B|MSTR|20251209|10:41:16|S|5|186.624900||
B|MSTR|20251209|10:41:16|S|26|186.560000||
B|MSTZ|20251209|10:41:16|S|100|11.980000||
B|RKLB|20251209|10:41:16|S|100|51.460000||
B|TSEM|20251209|10:41:16|S|1000|120.420000||
B|TSLA|20251209|10:41:16|S|120|446.100000||
B|CRCL|20251209|10:41:17|S|100|87.980000||
B|CRCL|20251209|10:41:17|S|600|87.940000||
B|TM|20251209|10:41:17|S|8|197.451000||
B|AMDL|20251209|10:41:18|S|15|17.305000||
B|AVGO|20251209|10:41:18|S|100|401.620000||
B|BMNR|20251209|10:41:18|S|10|36.820000||
B|CVNA|20251209|10:41:18|S|10|456.755700||
B|HYG|20251209|10:41:18|S|100|80.490000||
B|MU|20251209|10:41:18|S|2|250.956200||
B|MU|20251209|10:41:18|S|3|250.960000||
B|NBIS|20251209|10:41:18|S|30|98.770000||
B|UPXI|20251209|10:41:18|S|2200|2.550000||
B|VRT|20251209|10:41:18|S|38|178.720000||
B|VZ|20251209|10:41:18|S|198|40.378200||
B|CELH|20251209|10:41:19|S|100|44.630000||
B|COIN|20251209|10:41:19|S|10|280.800000||
B|CRDO|20251209|10:41:19|S|41|172.420000||
B|LCID|20251209|10:41:19|S|100|12.391800||
B|MRVL|20251209|10:41:19|S|200|90.652600||
B|MRVL|20251209|10:41:19|S|200|90.658600||
B|MSTR|20251209|10:41:19|S|119|186.560000||
B|NVDA|20251209|10:41:19|S|12|184.827500||
B|NVDA|20251209|10:41:19|S|100|184.825000||
B|TMF|20251209|10:41:19|S|15|38.608700||
B|AMD|20251209|10:41:20|S|1|224.150000||
B|AMZN|20251209|10:41:20|S|25|227.978200||
B|ATMV|20251209|10:41:20|S|100|11.900000||
B|AVGO|20251209|10:41:20|S|1|401.640000||
B|FIG|20251209|10:41:20|S|15|38.430000||
B|KMI|20251209|10:41:20|S|100|27.635000||
B|LPTH|20251209|10:41:20|S|2|8.844700||
B|MSTR|20251209|10:41:20|S|1|186.645000||
B|MSTR|20251209|10:41:20|S|4|186.630000||
B|QBTS|20251209|10:41:20|S|80|28.460000||
B|QQQ|20251209|10:41:20|S|20|624.094900||
B|RCAT|20251209|10:41:20|S|312|8.500000||
B|SONY|20251209|10:41:20|S|1|27.789300||
B|SOXL|20251209|10:41:20|S|250|47.638400||
B|VOR|20251209|10:41:20|S|100|9.680000||
B|ABVX|20251209|10:41:21|S|100|120.820000||
B|ABVX|20251209|10:41:21|S|500|121.030000||
B|AMR|20251209|10:41:21|S|7|178.379100||
B|CWVX|20251209|10:41:21|S|22|36.040000||
B|IONQ|20251209|10:41:21|S|50|55.380000||
B|NVDA|20251209|10:41:21|S|100|184.825000||
B|PPG|20251209|10:41:21|S|5|100.020000||
B|SHOP|20251209|10:41:21|S|38|161.790000||
B|ALKS|20251209|10:41:22|S|200|29.380000||
B|GOOGL|20251209|10:41:22|S|5|313.370000||
B|MSTR|20251209|10:41:22|S|80|186.710000||
B|MSTR|20251209|10:41:22|S|280|186.710000||
B|MSTR|20251209|10:41:22|S|400|186.700000||
B|SLV|20251209|10:41:22|S|200|54.391800||
B|IREN|20251209|10:41:23|S|100|47.570000||
B|MRVL|20251209|10:41:23|S|100|90.630000||
B|MSTR|20251209|10:41:23|S|40|186.840000||
B|MSTR|20251209|10:41:23|S|114|186.830000||
B|NEM|20251209|10:41:23|S|10|91.368500||
B|OKLO|20251209|10:41:23|S|100|105.400000||
B|PLTR|20251209|10:41:23|S|93|182.070000||
B|RGTI|20251209|10:41:23|S|2|28.095000||
B|TSLL|20251209|10:41:23|S|100|19.800000||
B|WW|20251209|10:41:23|S|50|24.860000||
B|APLD|20251209|10:41:24|S|30|33.670000||
B|APLD|20251209|10:41:24|S|220|33.670000||
B|CCJ|20251209|10:41:24|S|151|92.780000||
B|F|20251209|10:41:24|S|20|13.160000||
B|FRMI|20251209|10:41:24|S|100|15.840000||
B|SERV|20251209|10:41:24|S|31|13.927400||
B|VALE|20251209|10:41:24|S|100|12.815000||
B|GLXY|20251209|10:41:25|S|34|27.869200||
B|HOOD|20251209|10:41:25|S|300|137.840000||
B|SGI|20251209|10:41:25|S|5|91.290000||
B|AGNC|20251209|10:41:26|S|140|10.490000||
B|ETHU|20251209|10:41:26|S|20|64.860000||
B|NVDA|20251209|10:41:26|S|38|184.835000||
B|QQQ|20251209|10:41:26|S|50|624.145000||
B|QUBT|20251209|10:41:26|S|65|13.265000||
B|SPXS|20251209|10:41:26|S|100|35.420000||
B|TSLA|20251209|10:41:26|S|40|445.980000||
B|ARCC|20251209|10:41:27|S|120|20.997500||
B|BLSH|20251209|10:41:27|S|36|46.650000||
B|CAT|20251209|10:41:27|S|20|596.000000||
B|CRCL|20251209|10:41:27|S|432|88.020000||
B|CROX|20251209|10:41:27|S|12|86.454300||
B|META|20251209|10:41:27|S|17|657.830000||
B|MRVL|20251209|10:41:27|S|200|90.648800||
B|NVDA|20251209|10:41:27|S|5|184.830000||
B|NVDA|20251209|10:41:27|S|50|184.815000||
B|NVDA|20251209|10:41:27|S|100|184.825000||
B|OPEN|20251209|10:41:27|S|400|7.030000||
B|WRD|20251209|10:41:27|S|50|8.717400||
B|AMZN|20251209|10:41:28|S|32|227.895300||
B|BMNR|20251209|10:41:28|S|80|36.860000||
B|CRCL|20251209|10:41:28|S|33|88.000000||
B|DXYZ|20251209|10:41:28|S|50|27.950000||
B|KTOS|20251209|10:41:28|S|50|78.840000||
B|OKLO|20251209|10:41:28|S|70|105.400000||
B|SLV|20251209|10:41:28|S|5|54.390000||
B|SOXL|20251209|10:41:28|S|800|47.647500||
B|TSLA|20251209|10:41:28|S|100|445.890000||
B|CRCA|20251209|10:41:29|S|200|5.215000||
B|KTOS|20251209|10:41:29|S|2|78.840000||
B|LULU|20251209|10:41:29|S|100|182.540000||
B|MU|20251209|10:41:29|S|100|251.074700||
B|OKLO|20251209|10:41:29|S|7|105.390000||
B|TQQQ|20251209|10:41:29|S|200|55.770000||
B|TQQQ|20251209|10:41:29|S|1000|55.780000||
B|VOR|20251209|10:41:29|S|100|9.610000||
B|APP|20251209|10:41:30|S|1|709.009000||
B|AVGO|20251209|10:41:30|S|6|401.725000||
B|CAT|20251209|10:41:30|S|43|595.750000||
B|DXYZ|20251209|10:41:30|S|5|28.000000||
B|GLD|20251209|10:41:30|S|30|386.730000||
B|MSTR|20251209|10:41:30|S|100|186.746400||
B|TQQQ|20251209|10:41:30|S|130|55.780000||
B|TQQQ|20251209|10:41:30|S|130|55.780000||
B|TSLA|20251209|10:41:30|S|100|445.990000||
B|VIST|20251209|10:41:30|S|5|51.390000||
B|COIN|20251209|10:41:31|S|21|280.920000||
B|CRML|20251209|10:41:31|S|78|10.315000||
B|INTC|20251209|10:41:31|S|400|40.363200||
B|NCPL|20251209|10:41:31|S|500|1.490000||
B|NVD|20251209|10:41:31|S|678|8.299300||
B|ONDS|20251209|10:41:31|S|2200|9.285000||
B|TSLA|20251209|10:41:31|S|25|445.920000||
B|AMD|20251209|10:41:32|S|100|224.260000||
B|CRM|20251209|10:41:32|S|1|261.435000||
B|CSIQ|20251209|10:41:32|S|5|23.140000||
B|MSTR|20251209|10:41:32|S|10|186.840000||
B|RGTX|20251209|10:41:32|S|46|21.350000||
B|TSLA|20251209|10:41:32|S|120|445.960000||
B|AMZN|20251209|10:41:33|S|3|227.940500||
B|ASPI|20251209|10:41:33|S|56|6.170000||
B|ASPI|20251209|10:41:33|S|3844|6.180000||
B|COIN|20251209|10:41:33|S|30|281.080000||
B|COIN|20251209|10:41:33|S|50|281.004300||
B|CRESW|20251209|10:41:33|E|1|0.920000||
B|CRWV|20251209|10:41:33|S|161|87.310000||
B|EXK|20251209|10:41:33|S|60|8.877500||
B|NUKK|20251209|10:41:33|S|79|6.290000||
B|PEP|20251209|10:41:33|S|25|144.850000||
B|AMD|20251209|10:41:34|S|3|224.240000||
B|COHR|20251209|10:41:34|S|1|190.420000||
B|STM|20251209|10:41:34|S|100|26.035000||
B|TBBB|20251209|10:41:34|S|100|34.640000||
B|TSLA|20251209|10:41:34|S|25|445.915000||
B|AMD|20251209|10:41:35|S|5|224.220000||
B|CASY|20251209|10:41:35|S|6|555.510000||
B|CRWV|20251209|10:41:35|S|411|87.300000||
B|IONQ|20251209|10:41:35|S|50|55.359800||
B|MSFT|20251209|10:41:35|S|10|490.410000||
B|MSTR|20251209|10:41:35|S|155|186.740000||
B|NBIS|20251209|10:41:35|S|50|98.750000||
B|SERV|20251209|10:41:35|S|3|13.917400||
B|SOXL|20251209|10:41:35|S|80|47.635000||
B|AMD|20251209|10:41:36|S|100|224.237900||
B|ETHA|20251209|10:41:36|S|1659|24.110000||
B|AAPL|20251209|10:41:37|S|50|277.560000||
B|COHR|20251209|10:41:37|S|100|190.510000||
B|CRDO|20251209|10:41:37|S|17|172.370000||
B|NVDA|20251209|10:41:37|S|1|184.836600||
B|RVLV|20251209|10:41:37|S|40|27.275000||
B|COIN|20251209|10:41:38|S|20|281.040000||
B|GLD|20251209|10:41:38|S|38|386.788300||
B|NVA|20251209|10:41:38|S|500|8.240000||
B|NVDA|20251209|10:41:38|S|100|184.840000||
B|BE|20251209|10:41:39|S|80|112.650000||
B|INMB|20251209|10:41:39|S|700|2.175000||
B|INMB|20251209|10:41:39|S|1000|2.160000||
B|MSTR|20251209|10:41:39|S|14|186.850000||
B|MU|20251209|10:41:39|S|19|251.053900||
B|NFLX|20251209|10:41:39|S|200|96.425000||
B|PSKY|20251209|10:41:39|S|10|14.026400||
B|QQQ|20251209|10:41:39|S|360|624.140000||
B|ZS|20251209|10:41:39|S|8|242.717500||
B|GDX|20251209|10:41:40|S|25|80.871800||
B|HUT|20251209|10:41:40|S|5|43.960000||
B|RGTI|20251209|10:41:40|S|400|28.095000||
B|RICK|20251209|10:41:40|S|400|25.970000||
B|STAA|20251209|10:41:40|S|50|26.600000||
B|APP|20251209|10:41:41|S|100|709.987100||
B|BMNR|20251209|10:41:41|S|30|36.890000||
B|DB|20251209|10:41:41|S|14|37.437400||
B|IBIT|20251209|10:41:41|S|91|52.150000||
B|IBIT|20251209|10:41:41|S|151|52.145000||
B|MP|20251209|10:41:41|S|244|60.630000||
B|MSTR|20251209|10:41:41|S|2|186.875000||
B|MSTR|20251209|10:41:41|S|4|186.880000||
B|MU|20251209|10:41:41|S|15|251.020000||
B|OCG|20251209|10:41:41|S|22|4.320100||
B|TSLA|20251209|10:41:41|S|30|445.880000||
B|AVGO|20251209|10:41:42|S|10|401.630000||
B|EOSE|20251209|10:41:42|S|300|15.555000||
B|INMB|20251209|10:41:42|S|1500|2.180000||
B|JPM|20251209|10:41:42|S|10|317.330000||
B|MSTR|20251209|10:41:42|S|80|186.890000||
B|MSTR|20251209|10:41:42|S|120|186.840000||
B|MSTR|20251209|10:41:42|S|400|186.840000||
B|SLV|20251209|10:41:42|S|1|54.410000||
B|TGL|20251209|10:41:42|S|100|21.670000||
B|TMC|20251209|10:41:42|S|2000|7.825000||
B|WULF|20251209|10:41:42|S|100|15.169300||
B|CRCL|20251209|10:41:43|S|4|87.980000||
B|IBIT|20251209|10:41:43|S|400|52.145000||
B|JCI|20251209|10:41:43|S|25|115.120000||
B|MSTR|20251209|10:41:43|S|40|186.870000||
B|MSTR|20251209|10:41:43|S|100|186.875300||
B|SLV|20251209|10:41:43|S|400|54.390000||
B|CVNA|20251209|10:41:44|S|8|456.921000||
B|DY|20251209|10:41:44|S|40|350.540000||
B|HYMC|20251209|10:41:44|S|84|11.760000||
B|HYMC|20251209|10:41:44|S|300|11.750000||
B|MSTR|20251209|10:41:44|S|1|186.830000||
B|NVDA|20251209|10:41:44|S|5|184.785000||
B|XP|20251209|10:41:44|S|7|17.805000||
B|BITF|20251209|10:41:45|S|6|2.980000||
B|WH|20251209|10:41:45|S|7|72.070000||
B|XP|20251209|10:41:45|S|5|17.805000||
B|BITO|20251209|10:41:46|S|30|13.580000||
B|BMNU|20251209|10:41:46|S|201|9.509800||
B|ELVN|20251209|10:41:46|S|1|19.480000||
B|FTAI|20251209|10:41:46|S|10|180.480000||
B|LOAR|20251209|10:41:46|S|2|66.600000||
B|ABVX|20251209|10:41:47|S|200|121.000000||
B|ABVX|20251209|10:41:47|S|200|121.020000||
B|BTQ|20251209|10:41:47|S|100|6.700000||
B|CAT|20251209|10:41:47|S|38|595.560000||
B|CHRD|20251209|10:41:47|S|9|97.220000||
B|ETHD|20251209|10:41:47|S|100|45.310000||
B|ETHD|20251209|10:41:47|S|200|45.290000||
B|ETHD|20251209|10:41:47|S|800|45.310000||
B|FRMI|20251209|10:41:47|S|100|15.825000||
B|IBIT|20251209|10:41:47|S|300|52.130000||
B|INTC|20251209|10:41:47|S|1200|40.345000||
B|MRVL|20251209|10:41:47|S|200|90.658300||
B|SOXL|20251209|10:41:47|S|70|47.588200||
B|STIP|20251209|10:41:47|S|500|102.530000||
B|BTQ|20251209|10:41:48|S|100|6.710000||
B|LITE|20251209|10:41:48|S|20|353.390000||
B|META|20251209|10:41:48|S|7|657.844200||
B|NU|20251209|10:41:48|S|115|16.670000||
B|NU|20251209|10:41:48|S|614|16.670000||
B|OPRA|20251209|10:41:48|S|100|13.706500||
B|SBUX|20251209|10:41:48|S|200|82.470000||
B|TSLL|20251209|10:41:48|S|100|19.765000||
B|TTD|20251209|10:41:48|S|100|39.545000||
B|VRT|20251209|10:41:48|S|20|178.410000||
B|AMD|20251209|10:41:49|S|89|223.921400||
B|FNV|20251209|10:41:49|S|10|201.570000||
B|GDXJ|20251209|10:41:49|S|70|107.457500||
B|IONQ|20251209|10:41:49|S|3|55.410000||
B|NVDA|20251209|10:41:49|S|53|184.750000||
B|SPMO|20251209|10:41:49|S|1|120.980000||
B|VT|20251209|10:41:49|S|164|141.253500||
B|CELC|20251209|10:41:50|S|30|105.710000||
B|FIG|20251209|10:41:50|S|77|38.390000||
B|MSTU|20251209|10:41:50|S|32|13.149300||
B|MSTU|20251209|10:41:50|S|50|13.138000||
B|SHV|20251209|10:41:50|S|668|110.225000||
B|SLV|20251209|10:41:50|S|700|54.385000||
B|VIXY|20251209|10:41:50|S|100|30.090000||
B|VIXY|20251209|10:41:50|S|100|30.090000||
B|AEO|20251209|10:41:51|S|6|22.765000||
B|AGQ|20251209|10:41:51|S|200|119.650000||
B|ASTS|20251209|10:41:51|S|4|72.600000||
B|ETHA|20251209|10:41:51|S|29|24.130000||
B|INMB|20251209|10:41:51|S|200|2.190000||
B|MRVL|20251209|10:41:51|S|29|90.650000||
B|MSTR|20251209|10:41:51|S|15|186.894900||
B|MSTR|20251209|10:41:51|S|15|186.900000||
B|MSTR|20251209|10:41:51|S|60|186.905600||
B|PLTW|20251209|10:41:51|S|1|40.338000||
B|AMZN|20251209|10:41:52|S|200|228.074300||
B|NCPL|20251209|10:41:52|E|200|1.537300||
B|PNR|20251209|10:41:52|S|20|102.840000||
B|QTUM|20251209|10:41:52|S|10|114.240000||
B|TSLA|20251209|10:41:52|S|100|445.830000||
B|BITI|20251209|10:41:53|S|100|22.135000||
B|CRCL|20251209|10:41:53|S|2|88.028300||
B|ETHA|20251209|10:41:53|S|100|24.130000||
B|IBM|20251209|10:41:53|S|10|312.445000||
B|KLC|20251209|10:41:53|S|199|4.330000||
B|MSTR|20251209|10:41:53|S|5|186.995900||
B|MSTR|20251209|10:41:53|S|5|187.000000||
B|NVDA|20251209|10:41:53|S|1|184.785000||
B|ONDS|20251209|10:41:53|S|1700|9.300000||
B|RGTI|20251209|10:41:53|S|200|28.115000||
B|TSLA|20251209|10:41:53|S|10|445.730000||
B|EOSE|20251209|10:41:54|S|100|15.545000||
B|FIG|20251209|10:41:54|S|3|38.384700||
B|IBIT|20251209|10:41:54|S|100|52.175000||
B|NVDA|20251209|10:41:54|S|20|184.775000||
B|SNOW|20251209|10:41:54|S|4|223.270000||
B|TSLA|20251209|10:41:54|S|100|445.710000||
B|WRB|20251209|10:41:54|S|100|67.100000||
B|XPOF|20251209|10:41:54|S|60|7.830000||
B|DXYZ|20251209|10:41:55|S|20|27.930000||
B|KWEB|20251209|10:41:55|S|40|36.845000||
B|NBIL|20251209|10:41:55|S|20|13.270000||
B|VRT|20251209|10:41:55|S|2|178.605000||
B|XP|20251209|10:41:55|S|18|17.785000||
B|CRCL|20251209|10:41:56|S|500|88.040000||
B|ETHU|20251209|10:41:56|S|22|64.950000||
B|META|20251209|10:41:56|S|100|657.742000||
B|SLV|20251209|10:41:56|S|200|54.351800||
B|XP|20251209|10:41:56|S|2|17.785000||
B|AMD|20251209|10:41:57|S|25|223.740000||
B|AMD|20251209|10:41:57|S|25|223.742300||
B|ETHA|20251209|10:41:57|S|150|24.125000||
B|GDRX|20251209|10:41:57|S|2332|2.640000||
B|KTOS|20251209|10:41:57|S|100|79.140000||
B|LITE|20251209|10:41:57|S|141|353.210000||
B|LITE|20251209|10:41:57|S|200|353.350000||
B|MSTR|20251209|10:41:57|S|120|186.990000||
B|NBIS|20251209|10:41:57|S|15|98.890000||
B|OWL|20251209|10:41:57|S|100|16.295000||
B|SNDK|20251209|10:41:57|S|5|221.370000||
B|STNE|20251209|10:41:57|S|40|14.450000||
B|TQQQ|20251209|10:41:57|S|100|55.738200||
B|TSLA|20251209|10:41:57|S|10|445.490000||
B|F|20251209|10:41:58|S|20|13.150000||
B|IJR|20251209|10:41:58|S|200|121.885000||
B|MKSI|20251209|10:41:58|S|185|164.310000||
B|PLTR|20251209|10:41:58|S|25|181.928500||
B|SNDK|20251209|10:41:58|S|15|221.260000||
B|SNOW|20251209|10:41:58|S|1|223.225000||
B|SRFM|20251209|10:41:58|S|100|2.285000||
B|DUOL|20251209|10:41:59|S|5|211.270000||
B|FTNT|20251209|10:41:59|S|40|83.750000||
B|LITE|20251209|10:41:59|S|35|353.150000||
B|META|20251209|10:41:59|S|1|657.710000||
B|MSTU|20251209|10:41:59|S|100|13.170000||
B|SDOW|20251209|10:41:59|S|70|32.711800||
B|TTMI|20251209|10:41:59|S|18|75.430000||
B|CRCL|20251209|10:42:00|S|100|88.047800||
B|EOSE|20251209|10:42:00|S|12|15.547300||
B|KBWB|20251209|10:42:00|S|50|82.975000||
B|KNSL|20251209|10:42:00|S|2|368.770000||
B|LVS|20251209|10:42:00|S|20|66.210000||
B|MUU|20251209|10:42:00|S|1|84.013300||
B|NBIS|20251209|10:42:00|S|70|98.920000||
B|ADBE|20251209|10:42:01|S|11|344.450000||
B|ADBE|20251209|10:42:01|S|11|344.450000||
B|CIFR|20251209|10:42:01|S|3000|20.160000||
B|CRDO|20251209|10:42:01|S|100|171.990000||
B|FGNX|20251209|10:42:01|S|50|3.019400||
B|FN|20251209|10:42:01|S|5|493.890000||
B|MU|20251209|10:42:01|S|7|250.780000||
B|SOXL|20251209|10:42:01|S|30|47.565000||
B|VZLA|20251209|10:42:01|S|2700|5.270000||
B|WULF|20251209|10:42:01|S|100|15.157400||
B|AFRM|20251209|10:42:02|S|412|69.330000||
B|BMNR|20251209|10:42:02|S|2|36.860000||
B|COIN|20251209|10:42:02|S|6|281.320000||
B|CVNA|20251209|10:42:02|S|6|456.590000||
B|CVNA|20251209|10:42:02|S|14|456.597100||
B|NUGT|20251209|10:42:02|S|57|163.710000||
B|ORCL|20251209|10:42:02|S|2|220.050000||
B|TQQQ|20251209|10:42:02|S|1|55.750000||
B|AMZN|20251209|10:42:03|S|50|228.040800||
B|GOOG|20251209|10:42:03|S|86|314.080000||
B|GOOG|20251209|10:42:03|S|200|314.078000||
B|IBB|20251209|10:42:03|S|1|169.045000||
B|TSLA|20251209|10:42:03|S|60|445.586500||
B|CURR|20251209|10:42:04|S|300|2.240000||
B|MSTR|20251209|10:42:04|S|40|186.680000||
B|MUU|20251209|10:42:04|S|100|83.980000||
B|MUU|20251209|10:42:04|S|100|83.980000||
B|MUU|20251209|10:42:04|S|200|83.980000||
B|NVDA|20251209|10:42:04|S|5|184.761800||
B|ONDS|20251209|10:42:04|S|23|9.305000||
B|PAAS|20251209|10:42:04|S|100|47.015000||
B|DHR|20251209|10:42:05|S|7|225.253300||
B|FUTU|20251209|10:42:05|S|23|172.560000||
B|GOCO|20251209|10:42:05|S|500|2.910000||
B|NFLX|20251209|10:42:05|S|20|96.381800||
B|NU|20251209|10:42:05|S|45|16.670000||
B|ORCL|20251209|10:42:05|S|15|220.050000||
B|PAA|20251209|10:42:05|S|100|17.485000||
B|PBR|20251209|10:42:05|S|2|12.259300||
B|PBR|20251209|10:42:05|S|6|12.259300||
B|SAIL|20251209|10:42:05|S|52|19.410000||
B|SYM|20251209|10:42:05|S|100|62.730000||
B|SYM|20251209|10:42:05|S|600|62.725000||
B|VIST|20251209|10:42:05|S|14|51.350000||
B|ABVX|20251209|10:42:06|S|50|121.240000||
B|ACN|20251209|10:42:06|S|81|271.530000||
B|BULL|20251209|10:42:06|S|10|9.895000||
B|CRCL|20251209|10:42:06|S|20|87.790000||
B|HOOD|20251209|10:42:06|S|50|137.800000||
B|NFLX|20251209|10:42:06|S|1|96.353500||
B|NIO|20251209|10:42:06|S|200|5.010700||
B|ONDS|20251209|10:42:06|S|100|9.300000||
B|SAIL|20251209|10:42:06|S|52|19.410000||
B|TSLA|20251209|10:42:06|S|100|445.542500||
B|ZENA|20251209|10:42:06|S|27|3.330000||
B|AMD|20251209|10:42:07|S|50|223.730000||
B|KEY|20251209|10:42:07|S|100|20.215000||
B|KEY|20251209|10:42:07|S|140|20.210800||
B|PLUG|20251209|10:42:07|S|300|2.275000||
B|RITMpB|20251209|10:42:07|S|50|25.230000||
B|RR|20251209|10:42:07|S|300|4.365000||
B|SPUS|20251209|10:42:07|S|20|51.565000||
B|TFC|20251209|10:42:07|S|100|48.315000||
B|TSLA|20251209|10:42:07|S|100|445.532000||
B|BITF|20251209|10:42:08|S|810|2.985000||
B|BITF|20251209|10:42:08|S|8190|2.990000||
B|COIN|20251209|10:42:08|S|80|281.220000||
B|ETHA|20251209|10:42:08|S|50|24.100000||
B|NET|20251209|10:42:08|S|5|206.500000||
B|NEXA|20251209|10:42:08|S|11|7.673600||
B|OCG|20251209|10:42:08|S|3|4.350000||
B|SOXL|20251209|10:42:08|S|1|47.539300||
B|VIST|20251209|10:42:08|S|7|51.340000||
B|APP|20251209|10:42:09|S|100|709.340000||
B|BMNU|20251209|10:42:09|S|300|9.510000||
B|CRCL|20251209|10:42:09|S|33|87.830000||
B|CRCL|20251209|10:42:09|S|200|87.770000||
B|JEMA|20251209|10:42:09|S|300|49.880000||
B|KEY|20251209|10:42:09|S|232|20.212800||
B|MU|20251209|10:42:09|S|10|250.740000||
B|NVDA|20251209|10:42:09|S|25|184.760000||
B|PLTR|20251209|10:42:09|S|9|181.880000||
B|SOXL|20251209|10:42:09|S|200|47.555000||
B|SOXL|20251209|10:42:09|S|1000|47.558200||
B|BRK/B|20251209|10:42:10|S|11|494.020000||
B|CLX|20251209|10:42:10|S|5|101.630000||
B|MU|20251209|10:42:10|S|10|250.740000||
B|SCHD|20251209|10:42:10|S|1|27.560000||
B|SLV|20251209|10:42:10|S|100|54.390000||
B|SLV|20251209|10:42:10|S|500|54.370000||
B|SLV|20251209|10:42:10|S|600|54.370000||
B|SLV|20251209|10:42:10|S|900|54.390000||
B|TSLA|20251209|10:42:10|S|50|445.532200||
B|COIN|20251209|10:42:11|S|40|281.140000||
B|ETHU|20251209|10:42:11|S|150|64.835000||
B|HOOD|20251209|10:42:11|S|22|137.820000||
B|ONDS|20251209|10:42:11|S|220|9.300000||
B|SCHG|20251209|10:42:11|S|4|32.920000||
B|TM|20251209|10:42:11|S|5|197.420000||
B|TSLL|20251209|10:42:11|S|100|19.735000||
B|USAR|20251209|10:42:11|S|10|17.290000||
B|VIST|20251209|10:42:11|S|1|51.340000||
B|XP|20251209|10:42:11|S|19|17.765000||
B|XRPI|20251209|10:42:11|S|1000|12.225200||
B|BMNU|20251209|10:42:12|S|78|9.509900||
B|COHR|20251209|10:42:12|S|18|190.320000||
B|COHR|20251209|10:42:12|S|50|190.240000||
B|ETHD|20251209|10:42:12|S|200|45.270000||
B|MPC|20251209|10:42:12|S|120|189.620000||
B|ONDS|20251209|10:42:12|S|200|9.295000||
B|PSKY|20251209|10:42:12|S|100|14.020700||
B|QUBT|20251209|10:42:12|S|356|13.225000||
B|WMT|20251209|10:42:12|S|1|113.785000||
B|AAPL|20251209|10:42:13|S|50|277.720000||
B|CHH|20251209|10:42:13|S|125|85.490000||
B|CHH|20251209|10:42:13|S|903|85.600000||
B|COIN|20251209|10:42:13|S|5|281.120000||
B|COST|20251209|10:42:13|S|3|883.940000||
B|NBIS|20251209|10:42:13|S|56|98.900000||
B|AAPL|20251209|10:42:14|S|13|277.720000||
B|AAPL|20251209|10:42:14|S|432|277.710000||
B|AMZN|20251209|10:42:14|S|100|228.150000||
B|GOOG|20251209|10:42:14|S|1|314.050000||
B|MU|20251209|10:42:14|S|60|250.705000||
B|NUKK|20251209|10:42:14|S|167|6.290000||
B|TSLA|20251209|10:42:14|S|8|445.435000||
B|ZS|20251209|10:42:14|S|40|242.711800||
B|AAPL|20251209|10:42:15|S|50|277.720000||
B|KTOS|20251209|10:42:15|S|150|79.230000||
B|MASI|20251209|10:42:15|S|20|141.910000||
B|MU|20251209|10:42:15|S|6|250.737200||
B|PFE|20251209|10:42:15|S|120|25.669300||
B|PFE|20251209|10:42:15|S|600|25.667500||
B|RITM|20251209|10:42:15|S|1000|11.088200||
B|SQQQ|20251209|10:42:15|S|2|66.997400||
B|BITF|20251209|10:42:16|S|185|2.990000||
B|LITE|20251209|10:42:16|S|4|353.190000||
B|MU|20251209|10:42:16|S|4|250.670000||
B|MU|20251209|10:42:16|S|100|250.650000||
B|OKLO|20251209|10:42:16|S|40|105.330000||
B|OKUR|20251209|10:42:16|S|100|3.290000||
B|PYPL|20251209|10:42:16|S|50|61.065000||
B|RCAT|20251209|10:42:16|S|100|8.490000||
B|SEZL|20251209|10:42:16|S|27|70.495000||
B|TSLA|20251209|10:42:16|S|8|445.551500||
B|TSLA|20251209|10:42:16|S|8|445.571200||
B|BITF|20251209|10:42:17|S|30|2.990000||
B|CRML|20251209|10:42:17|S|100|10.250000||
B|ETOR|20251209|10:42:17|S|1|41.540000||
B|FTAI|20251209|10:42:17|S|10|180.460000||
B|IREN|20251209|10:42:17|S|50|47.672700||
B|MSFT|20251209|10:42:17|S|2|490.360000||
B|TEM|20251209|10:42:17|S|1000|76.340000||
B|TSLA|20251209|10:42:17|S|8|445.560000||
B|AAPL|20251209|10:42:18|S|50|277.728500||
B|COIN|20251209|10:42:18|S|1|281.150000||
B|HOOD|20251209|10:42:18|S|25|137.810000||
B|MU|20251209|10:42:18|S|29|250.665000||
B|NGG|20251209|10:42:18|S|7|75.260000||
B|AMD|20251209|10:42:19|S|50|223.882000||
B|AMZN|20251209|10:42:19|S|10|228.140000||
B|APLD|20251209|10:42:19|S|38|33.590000||
B|FIG|20251209|10:42:19|S|10|38.321000||
B|HUT|20251209|10:42:19|S|101|43.980000||
B|MU|20251209|10:42:19|S|1|250.650000||
B|NVDL|20251209|10:42:19|S|20|87.565000||
B|ELAN|20251209|10:42:20|S|60|20.943100||
B|FIG|20251209|10:42:20|S|18|38.310000||
B|KWEB|20251209|10:42:20|S|1|36.848500||
B|NVDA|20251209|10:42:20|S|50|184.820000||
B|BMNR|20251209|10:42:21|S|394|36.825000||
B|GRAB|20251209|10:42:21|S|10|5.117500||
B|NVDA|20251209|10:42:21|S|400|184.795000||
B|XLRE|20251209|10:42:21|S|1|40.675000||
B|ZM|20251209|10:42:21|S|21|87.910000||
B|EXK|20251209|10:42:22|S|100|8.890000||
B|EXK|20251209|10:42:22|S|3300|8.900000||
B|NFLX|20251209|10:42:22|S|20|96.331800||
B|NVDA|20251209|10:42:22|S|53|184.815000||
B|NVDA|20251209|10:42:22|S|100|184.827700||
B|TMDX|20251209|10:42:22|S|30|135.620000||
B|AAPL|20251209|10:42:23|S|5|277.740000||
B|AMD|20251209|10:42:23|S|20|223.835000||
B|CRCL|20251209|10:42:23|S|28|88.127800||
B|DOCU|20251209|10:42:23|S|100|69.780000||
B|MSTU|20251209|10:42:23|S|4|13.128000||
B|NVDA|20251209|10:42:23|S|42|184.827000||
B|NVDA|20251209|10:42:23|S|50|184.825000||
B|RIOT|20251209|10:42:23|S|10|15.239400||
B|TOUR|20251209|10:42:23|S|100|0.769900||
B|ABTC|20251209|10:42:24|S|100|2.040000||
B|CLSK|20251209|10:42:24|S|15|14.768500||
B|COHR|20251209|10:42:24|S|66|190.270000||
B|COHR|20251209|10:42:24|S|200|190.350000||
B|CRCD|20251209|10:42:24|S|900|31.030000||
B|HOOD|20251209|10:42:24|S|30|137.784700||
B|LITE|20251209|10:42:24|S|100|353.370000||
B|LITE|20251209|10:42:24|S|1000|353.360000||
B|NFLX|20251209|10:42:24|S|8|96.335000||
B|VOR|20251209|10:42:24|S|10|9.740000||
B|XME|20251209|10:42:24|S|44|98.928900||
B|BITF|20251209|10:42:25|S|700|2.990000||
B|BRK/B|20251209|10:42:25|S|5|494.170000||
B|COPX|20251209|10:42:25|S|20|66.680000||
B|GM|20251209|10:42:25|S|22|76.930000||
B|NET|20251209|10:42:25|S|100|206.610000||
B|OKLO|20251209|10:42:25|S|60|105.330000||
B|PBR|20251209|10:42:25|S|40|12.255000||
B|SPOT|20251209|10:42:25|S|1|587.970000||
B|AAPL|20251209|10:42:26|S|200|277.782100||
B|BBAI|20251209|10:42:26|S|490|6.570000||
B|META|20251209|10:42:26|S|3|657.535000||
B|MU|20251209|10:42:26|S|29|250.620000||
B|MU|20251209|10:42:26|S|100|250.700000||
B|RXRX|20251209|10:42:26|S|1|4.855000||
B|AMC|20251209|10:42:27|S|20|2.290000||
B|HL|20251209|10:42:27|S|3|16.715000||
B|NVDA|20251209|10:42:27|S|100|184.845000||
B|AAPL|20251209|10:42:28|S|48|277.800000||
B|BIIB|20251209|10:42:28|S|6|180.220000||
B|CIFR|20251209|10:42:28|S|100|20.185000||
B|CLX|20251209|10:42:28|S|2|101.669500||
B|COIN|20251209|10:42:28|S|20|281.110000||
B|KTOS|20251209|10:42:28|S|150|79.210000||
B|MERpK|20251209|10:42:28|S|100|25.810000||
B|MSTR|20251209|10:42:28|S|32|186.583700||
B|NBIS|20251209|10:42:28|S|3|98.840000||
B|PRAX|20251209|10:42:28|S|24|268.990000||
B|SCHP|20251209|10:42:28|S|5000|26.640000||
B|SMR|20251209|10:42:28|S|150|21.235000||
B|SMX|20251209|10:42:28|S|6|149.960000||
B|BMNR|20251209|10:42:29|S|100|36.800000||
B|EXE|20251209|10:42:29|S|30|118.735000||
B|MSTX|20251209|10:42:29|S|350|6.050000||
B|RGTX|20251209|10:42:29|S|100|21.260000||
B|SPXL|20251209|10:42:29|S|100|222.877300||
B|TSLA|20251209|10:42:29|S|376|445.840000||
B|VGT|20251209|10:42:29|S|3|775.800000||
B|VOO|20251209|10:42:29|S|40|629.110000||
B|XOM|20251209|10:42:29|S|11|118.945000||
B|COIN|20251209|10:42:30|S|40|281.110000||
B|MU|20251209|10:42:30|S|50|250.620000||
B|NVDA|20251209|10:42:30|S|20|184.795000||
B|AMAT|20251209|10:42:31|S|40|267.860000||
B|AMZN|20251209|10:42:31|S|1|228.109000||
B|IBIT|20251209|10:42:31|S|104|52.111300||
B|MSTR|20251209|10:42:31|S|3|186.570000||
B|MU|20251209|10:42:31|S|100|250.680000||
B|PLTR|20251209|10:42:31|S|24|181.884000||
B|CCJ|20251209|10:42:32|S|200|92.680000||
B|DOCU|20251209|10:42:32|S|100|69.850000||
B|GLUE|20251209|10:42:32|S|111|17.870000||
B|GLXY|20251209|10:42:32|S|17|27.870000||
B|HOOD|20251209|10:42:32|S|100|137.750000||
B|KTOS|20251209|10:42:32|S|1|78.970000||
B|KTOS|20251209|10:42:32|S|40|79.198200||
B|MDLZ|20251209|10:42:32|S|100|54.500000||
B|NBIS|20251209|10:42:32|S|1|98.840000||
B|NCPL|20251209|10:42:32|E|5|1.558500||
B|TQQQ|20251209|10:42:32|S|200|55.750000||
B|BITO|20251209|10:42:33|S|19|13.575000||
B|BMNU|20251209|10:42:33|S|110|9.485000||
B|BMY|20251209|10:42:33|S|6|50.965000||
B|BYSI|20251209|10:42:33|S|2|1.920000||
B|CRCL|20251209|10:42:33|S|12|88.050000||
B|DVLT|20251209|10:42:33|S|100|1.600000||
B|NVAX|20251209|10:42:33|S|104|6.775000||
B|OKLO|20251209|10:42:33|S|4|105.335000||
B|SMR|20251209|10:42:33|S|200|21.235000||
B|TSLA|20251209|10:42:33|S|5|445.750000||
B|ZTS|20251209|10:42:33|S|100|115.940000||
B|CXSE|20251209|10:42:34|S|20|41.030000||
B|GREK|20251209|10:42:34|S|20|66.270000||
B|IBIT|20251209|10:42:34|S|7|52.100000||
B|MU|20251209|10:42:34|S|10|250.635000||
B|SOFI|20251209|10:42:34|S|30|27.265000||
B|COIN|20251209|10:42:35|S|2|280.913300||
B|CRMD|20251209|10:42:35|S|15|11.770000||
B|ETHA|20251209|10:42:35|S|50|24.080000||
B|GPIQ|20251209|10:42:35|S|100|53.250000||
B|MU|20251209|10:42:35|S|62|250.750000||
B|MU|20251209|10:42:35|S|100|250.745900||
B|NVDA|20251209|10:42:35|S|40|184.830000||
B|NXT|20251209|10:42:35|S|1|89.100000||
B|QBTS|20251209|10:42:35|S|15|28.390000||
B|TM|20251209|10:42:35|S|1|197.425000||
B|TSLA|20251209|10:42:35|S|10|445.820000||
B|VOO|20251209|10:42:35|S|50|629.098800||
B|CRCL|20251209|10:42:36|S|30|88.020000||
B|CRCL|20251209|10:42:36|S|30|88.040000||
B|NVDA|20251209|10:42:36|S|100|184.835000||
B|RGA|20251209|10:42:36|S|20|190.900000||
B|Z|20251209|10:42:36|S|100|73.760800||
B|AMZU|20251209|10:42:37|S|15|35.860000||
B|FLY|20251209|10:42:37|S|20|19.480000||
B|IWM|20251209|10:42:37|S|10|251.885200||
B|NBIS|20251209|10:42:37|S|5|98.850000||
B|QUBT|20251209|10:42:37|S|1200|13.221000||
B|TSLA|20251209|10:42:37|S|10|445.860000||
B|AMD|20251209|10:42:38|S|13|223.860000||
B|QUBT|20251209|10:42:38|S|10|13.225000||
B|AMZN|20251209|10:42:39|S|100|228.110000||
B|FIG|20251209|10:42:39|S|110|38.280000||
B|MMM|20251209|10:42:39|S|19|165.265000||
B|NVDA|20251209|10:42:39|S|50|184.835000||
B|XOM|20251209|10:42:39|S|200|118.843600||
B|BULL|20251209|10:42:40|S|200|9.868200||
B|HOOD|20251209|10:42:40|S|30|137.764200||
B|NTAP|20251209|10:42:40|S|1|116.842500||
B|NUGT|20251209|10:42:40|S|4|163.591000||
B|V|20251209|10:42:40|S|30|326.972500||
B|HIMS|20251209|10:42:41|S|5|40.055000||
B|JEMA|20251209|10:42:41|S|100|49.830500||
B|NEBX|20251209|10:42:41|S|200|41.570000||
B|NVDA|20251209|10:42:41|S|20|184.825000||
B|PNR|20251209|10:42:41|S|10|102.780000||
B|TSLA|20251209|10:42:41|S|100|445.840000||
B|TSLA|20251209|10:42:41|S|200|445.840000||
B|VOO|20251209|10:42:41|S|1|629.070000||
B|APLD|20251209|10:42:42|S|6|33.555000||
B|BABA|20251209|10:42:42|S|6|155.540000||
B|ESLT|20251209|10:42:42|S|10|507.660000||
B|MU|20251209|10:42:42|S|108|250.680000||
B|NCPL|20251209|10:42:42|S|100|1.570000||
B|OCG|20251209|10:42:42|S|200|4.380000||
B|PNR|20251209|10:42:42|S|10|102.780000||
B|EWJ|20251209|10:42:43|S|80|83.615000||
B|MGK|20251209|10:42:43|S|2|416.362000||
B|MU|20251209|10:42:43|S|8|250.680000||
B|MU|20251209|10:42:43|S|50|250.610000||
B|PFE|20251209|10:42:43|S|90|25.665000||
B|STRC|20251209|10:42:43|S|20|98.780000||
B|TE|20251209|10:42:43|S|300|6.540000||
B|TGL|20251209|10:42:43|S|100|22.780000||
B|ZM|20251209|10:42:43|S|7|87.910000||
B|BMNR|20251209|10:42:44|S|100|36.790000||
B|MSFT|20251209|10:42:44|S|1|490.130000||
B|MU|20251209|10:42:44|S|8|250.675900||
B|NCPL|20251209|10:42:44|S|900|1.560000||
B|TEM|20251209|10:42:44|S|100|76.440000||
B|TSEM|20251209|10:42:44|S|100|120.280000||
B|ZSL|20251209|10:42:44|S|6644|8.369900||
B|ZTS|20251209|10:42:44|S|10|115.970000||
B|ADBE|20251209|10:42:45|S|15|344.810000||
B|BAC|20251209|10:42:45|S|100|54.110700||
B|ETHA|20251209|10:42:45|S|300|24.068200||
B|MSTR|20251209|10:42:45|S|5|186.395000||
B|MSTU|20251209|10:42:45|S|71|13.090000||
B|PAVS|20251209|10:42:45|E|2699|0.044600||
B|SNTG|20251209|10:42:45|S|10|2.330000||
B|TE|20251209|10:42:45|S|10|6.540000||
B|ACN|20251209|10:42:46|S|18|271.613800||
B|MSFT|20251209|10:42:46|S|2|490.032600||
B|MSTR|20251209|10:42:46|S|8|186.395000||
B|NVDA|20251209|10:42:46|S|3|184.805000||
B|TSLA|20251209|10:42:46|S|50|445.720000||
B|VALE|20251209|10:42:46|S|59|12.800000||
B|AMD|20251209|10:42:47|S|20|223.790000||
B|BILI|20251209|10:42:47|S|20|25.060000||
B|DYN|20251209|10:42:47|S|40|19.820000||
B|ESLT|20251209|10:42:47|S|10|507.700000||
B|IMCR|20251209|10:42:47|S|200|38.430000||
B|LITE|20251209|10:42:47|S|300|353.343700||
B|MSTR|20251209|10:42:47|S|100|186.395000||
B|MU|20251209|10:42:47|S|102|250.650000||
B|TLRY|20251209|10:42:47|S|100|7.410000||
B|AAOI|20251209|10:42:48|S|200|28.640000||
B|HOUS|20251209|10:42:48|S|2|14.470000||
B|NVDA|20251209|10:42:48|S|24|184.808200||
B|NVDA|20251209|10:42:48|S|100|184.810000||
B|SE|20251209|10:42:48|S|50|128.986600||
B|SMR|20251209|10:42:48|S|24|21.240000||
B|APLD|20251209|10:42:49|S|300|33.555000||
B|DBI|20251209|10:42:49|S|35|6.405000||
B|MOG/A|20251209|10:42:49|S|10|236.850000||
B|TTC|20251209|10:42:49|S|750|70.760000||
B|MU|20251209|10:42:50|S|35|250.670000||
B|MU|20251209|10:42:50|S|85|250.650000||
B|NCPL|20251209|10:42:50|S|200|1.560000||
B|NVDA|20251209|10:42:50|S|50|184.827600||
B|NVDA|20251209|10:42:50|S|100|184.829300||
B|AMD|20251209|10:42:51|S|100|223.833800||
B|ARKK|20251209|10:42:51|S|70|82.635000||
B|COIN|20251209|10:42:51|S|10|280.604100||
B|DBX|20251209|10:42:51|S|100|29.105000||
B|FIG|20251209|10:42:51|S|33|38.240000||
B|FIG|20251209|10:42:51|S|100|38.260000||
B|GOOG|20251209|10:42:51|S|40|313.950000||
B|MSTU|20251209|10:42:51|S|100|13.090000||
B|SIL|20251209|10:42:51|S|1|77.670000||
B|ZS|20251209|10:42:51|S|3|242.744000||
B|BRK/B|20251209|10:42:52|S|2|493.890000||
B|IREN|20251209|10:42:52|S|50|47.585000||
B|NVDA|20251209|10:42:52|S|60|184.867500||
B|QVCGA|20251209|10:42:52|S|4|10.100000||
B|Z|20251209|10:42:52|S|1|73.730000||
B|GLD|20251209|10:42:53|S|3|386.718300||
B|HUT|20251209|10:42:53|S|10|43.930000||
B|NVAX|20251209|10:42:53|S|1200|6.760400||
B|ONDS|20251209|10:42:53|S|100|9.315000||
B|QCLS|20251209|10:42:53|S|5|6.539700||
B|ROKU|20251209|10:42:53|S|5|104.290000||
B|MU|20251209|10:42:54|S|100|250.865200||
B|NCPL|20251209|10:42:54|S|100|1.540000||
B|NVDA|20251209|10:42:54|S|24|184.847500||
B|NVDA|20251209|10:42:54|S|100|184.865000||
B|NVDA|20251209|10:42:54|S|360|184.851700||
B|SCHD|20251209|10:42:54|S|100|27.550000||
B|ZS|20251209|10:42:54|S|160|242.970000||
B|HUT|20251209|10:42:55|S|10|43.880000||
B|PODD|20251209|10:42:55|S|1|301.215000||
B|SOXX|20251209|10:42:55|S|100|311.780000||
B|VOR|20251209|10:42:55|S|98|9.770000||
B|WVE|20251209|10:42:55|S|2|19.865000||
B|XOM|20251209|10:42:55|S|9|118.769100||
B|AVGO|20251209|10:42:56|S|6|401.340000||
B|KTOS|20251209|10:42:56|S|5|79.070000||
B|PLTR|20251209|10:42:56|S|100|181.830000||
B|PLTR|20251209|10:42:56|S|184|181.828500||
B|ROKU|20251209|10:42:56|S|5|104.290000||
B|ZTO|20251209|10:42:56|S|90|20.945000||
B|AAOI|20251209|10:42:57|S|3|28.650000||
B|FOXF|20251209|10:42:57|S|500|16.130000||
B|IRBT|20251209|10:42:57|S|100|3.590000||
B|KGC|20251209|10:42:57|S|300|26.825000||
B|ABVX|20251209|10:42:58|S|8|121.040000||
B|AMD|20251209|10:42:58|S|100|223.870000||
B|AMZA|20251209|10:42:58|S|49|40.550000||
B|ARWR|20251209|10:42:58|S|72|69.120000||
B|AVGO|20251209|10:42:58|S|1|401.440000||
B|CRCL|20251209|10:42:58|S|1|87.720000||
B|HLI|20251209|10:42:58|S|2|179.465000||
B|MU|20251209|10:42:58|S|100|250.844200||
B|BYSI|20251209|10:42:59|S|2|1.920000||
B|DIS|20251209|10:42:59|S|11|106.670000||
B|DIS|20251209|10:42:59|S|100|106.660000||
B|DIS|20251209|10:42:59|S|300|106.650000||
B|MSTZ|20251209|10:42:59|S|200|11.995000||
B|TEM|20251209|10:42:59|S|40|76.480000||
B|WSC|20251209|10:42:59|S|19|20.415000||
B|DIS|20251209|10:43:00|S|100|106.670000||
B|DIS|20251209|10:43:00|S|100|106.730000||
B|DIS|20251209|10:43:00|S|300|106.710000||
B|DIS|20251209|10:43:00|S|1690|106.680000||
B|IREN|20251209|10:43:00|S|4|47.715000||
B|KOD|20251209|10:43:00|S|100|25.100000||
B|MSFT|20251209|10:43:00|S|40|490.050000||
B|NVDA|20251209|10:43:00|S|200|184.969300||
B|PNR|20251209|10:43:00|S|20|102.830000||
B|SPXU|20251209|10:43:00|S|70|50.371800||
B|VMC|20251209|10:43:00|S|80|291.500000||
B|NVDA|20251209|10:43:01|S|295|184.949100||
B|NVDL|20251209|10:43:01|S|100|87.700000||
B|TLTW|20251209|10:43:01|S|50|22.915000||
B|XXI|20251209|10:43:01|S|15|10.980000||
B|AEVA|20251209|10:43:02|S|20|14.860000||
B|BMNU|20251209|10:43:02|S|15|9.500000||
B|FROG|20251209|10:43:02|S|10|66.740000||
B|GGLL|20251209|10:43:02|S|25|101.116000||
B|JMIA|20251209|10:43:02|S|300|12.200000||
B|MSFT|20251209|10:43:02|S|120|490.070000||
B|MU|20251209|10:43:02|S|25|250.940000||
B|NKE|20251209|10:43:02|S|15|63.535000||
B|NVDA|20251209|10:43:02|S|5|184.945000||
B|SOXL|20251209|10:43:02|S|200|47.625000||
B|TE|20251209|10:43:02|S|7|6.525000||
B|GEMI|20251209|10:43:03|S|25|11.250000||
B|IJH|20251209|10:43:03|S|1066|66.409900||
B|MUU|20251209|10:43:03|S|100|84.060000||
B|MUU|20251209|10:43:03|S|197|84.084700||
B|NVDX|20251209|10:43:03|S|900|17.730000||
B|PALL|20251209|10:43:03|S|20|136.160000||
B|RIVN|20251209|10:43:03|S|100|17.620000||
B|SLV|20251209|10:43:03|S|70|54.430000||
B|SLV|20251209|10:43:03|S|600|54.430000||
B|TSLA|20251209|10:43:03|S|5|445.810000||
B|TSLA|20251209|10:43:03|S|5|445.811500||
B|AAPL|20251209|10:43:04|S|1|277.890000||
B|BERZ|20251209|10:43:04|S|1|2.725000||
B|HSBC|20251209|10:43:04|S|50|71.090000||
B|IRBT|20251209|10:43:04|S|15|3.590000||
B|MSTR|20251209|10:43:04|S|35|186.130000||
B|NCPL|20251209|10:43:04|E|222|1.548500||
B|NCPL|20251209|10:43:04|S|300|1.550000||
B|NVDA|20251209|10:43:04|S|50|184.955000||
B|NVDA|20251209|10:43:04|S|471|184.955000||
B|TMUS|20251209|10:43:04|S|30|199.690000||
B|UTI|20251209|10:43:04|S|8|24.870000||
B|BKSY|20251209|10:43:05|S|25|18.330000||
B|KTOS|20251209|10:43:05|S|20|79.130000||
B|CIFR|20251209|10:43:06|S|26|20.155000||
B|LEN|20251209|10:43:06|S|3|118.906200||
B|LEN|20251209|10:43:06|S|27|118.910000||
B|NVDA|20251209|10:43:06|S|13|184.949300||
B|PSKY|20251209|10:43:06|S|100|13.980000||
B|SERV|20251209|10:43:06|S|15|13.977400||
B|ADBE|20251209|10:43:07|S|10|344.650000||
B|BRK/B|20251209|10:43:07|S|1|493.760000||
B|MRVL|20251209|10:43:07|S|20|90.680000||
B|NVDA|20251209|10:43:07|S|4|184.949300||
B|RIVN|20251209|10:43:07|S|361|17.618200||
B|BBAI|20251209|10:43:08|S|200|6.580000||
B|BBAI|20251209|10:43:08|S|400|6.575000||
B|BRK/B|20251209|10:43:08|S|10|493.760000||
B|CRCL|20251209|10:43:08|S|33|87.630000||
B|KRE|20251209|10:43:08|S|300|65.470900||
B|NVDA|20251209|10:43:08|S|50|184.965000||
B|NVDA|20251209|10:43:08|S|100|184.965000||
B|RIOT|20251209|10:43:08|S|20|15.215000||
B|VWO|20251209|10:43:08|S|240|54.030000||
B|AZO|20251209|10:43:09|S|1|3607.800000||
B|COF|20251209|10:43:09|S|3|233.841000||
B|FBL|20251209|10:43:09|S|10|33.120000||
B|PG|20251209|10:43:09|S|1|140.005700||
B|PLUG|20251209|10:43:09|S|91|2.270000||
B|PTIR|20251209|10:43:09|S|50|29.910900||
B|SNDK|20251209|10:43:09|S|6|221.425000||
B|AMZN|20251209|10:43:10|S|100|228.090000||
B|BITF|20251209|10:43:10|S|27|2.980000||
B|BMNR|20251209|10:43:10|S|5|36.770000||
B|COIN|20251209|10:43:10|S|40|280.500000||
B|CRVS|20251209|10:43:10|S|50|8.920000||
B|METU|20251209|10:43:10|S|200|32.390000||
B|VSAT|20251209|10:43:10|S|180|36.325000||
B|VZ|20251209|10:43:10|S|50|40.405000||
B|ZSL|20251209|10:43:10|S|1300|8.345000||
B|AU|20251209|10:43:11|S|1|79.430000||
B|ING|20251209|10:43:11|S|101|26.860000||
B|KTOS|20251209|10:43:11|S|50|79.100000||
B|RGTI|20251209|10:43:11|S|100|28.065000||
B|SCCO|20251209|10:43:11|S|15|141.440000||
B|SERV|20251209|10:43:11|S|8|13.969400||
B|KTOS|20251209|10:43:12|S|1|79.196400||
B|NVDA|20251209|10:43:12|S|3|184.965000||
B|QQQ|20251209|10:43:12|S|25|624.135000||
B|ARM|20251209|10:43:13|S|1|140.770000||
B|DX|20251209|10:43:13|S|10|13.790000||
B|HBAN|20251209|10:43:13|S|50|17.062500||
B|KTOS|20251209|10:43:13|S|10|79.105000||
B|MSTR|20251209|10:43:13|S|10|186.300000||
B|MU|20251209|10:43:13|S|2|251.320000||
B|MU|20251209|10:43:13|S|20|251.215400||
B|RGTI|20251209|10:43:13|S|50|28.115000||
B|RKLB|20251209|10:43:13|S|10|51.478300||
B|VTI|20251209|10:43:13|S|1|336.868800||
B|LRCX|20251209|10:43:14|S|50|163.365000||
B|META|20251209|10:43:14|S|92|657.165200||
B|MSTR|20251209|10:43:14|S|100|186.280000||
B|MU|20251209|10:43:14|S|2|251.310000||
B|MU|20251209|10:43:14|S|2|251.310000||
B|MU|20251209|10:43:14|S|2|251.350000||
B|TSLA|20251209|10:43:14|S|10|445.751800||
B|XOM|20251209|10:43:14|S|40|118.770000||
B|BE|20251209|10:43:15|S|8|112.484800||
B|COIN|20251209|10:43:15|S|30|280.671000||
B|MSFT|20251209|10:43:15|S|7|490.175000||
B|NCPL|20251209|10:43:15|S|77|1.540000||
B|NVDA|20251209|10:43:15|S|50|184.970000||
B|NVDA|20251209|10:43:15|S|300|184.985000||
B|HLF|20251209|10:43:16|S|50|12.219100||
B|NVDA|20251209|10:43:16|S|50|184.986300||
B|SQQQ|20251209|10:43:16|S|90|66.997400||
B|VIST|20251209|10:43:16|S|6|51.270000||
B|CDE|20251209|10:43:17|S|500|16.009300||
B|MU|20251209|10:43:17|S|100|251.290000||
B|NCPL|20251209|10:43:17|S|85|1.540000||
B|NVDA|20251209|10:43:17|S|100|184.985000||
B|TLRY|20251209|10:43:17|S|100|7.390000||
B|TQQQ|20251209|10:43:17|S|5|55.760000||
B|VXUS|20251209|10:43:17|S|50|75.215000||
B|BABA|20251209|10:43:18|S|20|155.460000||
B|INBKZ|20251209|10:43:18|S|50|24.690000||
B|MU|20251209|10:43:18|S|5|251.222200||
B|QQQ|20251209|10:43:18|S|800|624.115000||
B|ZTS|20251209|10:43:18|S|5|115.895800||
B|AAPL|20251209|10:43:19|S|50|277.740000||
B|ARM|20251209|10:43:19|S|160|140.730000||
B|GOGO|20251209|10:43:19|S|84|5.690000||
B|IBIO|20251209|10:43:19|S|200|2.130000||
B|SNA|20251209|10:43:19|S|7|347.045000||
B|SNDK|20251209|10:43:19|S|20|221.620000||
B|SUPV|20251209|10:43:19|S|10|10.735000||
B|WBTN|20251209|10:43:19|S|10|13.692300||
B|ABVX|20251209|10:43:20|S|100|120.870000||
B|BILI|20251209|10:43:20|S|19|25.030700||
B|FITB|20251209|10:43:20|S|200|45.825000||
B|MSTR|20251209|10:43:20|S|160|186.120000||
B|MSTR|20251209|10:43:20|S|800|186.075000||
B|NVDA|20251209|10:43:20|S|100|184.955000||
B|SUPV|20251209|10:43:20|S|21|10.735000||
B|UNG|20251209|10:43:20|S|200|14.690000||
B|EDU|20251209|10:43:21|S|100|53.290000||
B|FULC|20251209|10:43:21|S|200|13.068300||
B|JNJ|20251209|10:43:21|S|53|203.819500||
B|MU|20251209|10:43:21|S|100|251.210000||
B|MU|20251209|10:43:21|S|269|251.220000||
B|NVDA|20251209|10:43:21|S|8|184.955000||
B|ONDS|20251209|10:43:21|S|50|9.295000||
B|SUPV|20251209|10:43:21|S|10|10.735000||
B|UNH|20251209|10:43:21|S|49|323.450000||
B|BMNR|20251209|10:43:22|S|74|36.750000||
B|CSIQ|20251209|10:43:22|S|800|23.140000||
B|FLY|20251209|10:43:22|S|50|19.460000||
B|HII|20251209|10:43:22|S|5|318.880000||
B|MOG/A|20251209|10:43:22|S|8|236.970000||
B|MU|20251209|10:43:22|S|7|251.223900||
B|MU|20251209|10:43:22|S|100|251.203900||
B|PLTR|20251209|10:43:22|S|1|181.880000||
B|SUPV|20251209|10:43:22|S|10|10.735000||
B|SUPV|20251209|10:43:22|S|10|10.735000||
B|BE|20251209|10:43:23|S|15|112.195600||
B|GLXY|20251209|10:43:23|S|100|27.830000||
B|NVDA|20251209|10:43:23|S|10|184.948500||
B|NVDX|20251209|10:43:23|S|20|17.725000||
B|SNTI|20251209|10:43:23|E|390|2.191500||
B|XOM|20251209|10:43:23|S|100|118.805000||
B|BITO|20251209|10:43:24|S|1|13.570000||
B|IONX|20251209|10:43:24|S|200|36.130000||
B|MSTR|20251209|10:43:24|S|100|186.050000||
B|NCPL|20251209|10:43:24|S|700|1.540000||
B|NVDA|20251209|10:43:24|S|3|184.955000||
B|NVDA|20251209|10:43:24|S|5|184.955000||
B|NVDA|20251209|10:43:24|S|16|184.955000||
B|RGLD|20251209|10:43:24|S|50|200.400000||
B|RGLD|20251209|10:43:24|S|82|200.400000||
B|SOXL|20251209|10:43:24|S|200|47.648200||
B|SUPV|20251209|10:43:24|S|10|10.735000||
B|TE|20251209|10:43:24|S|100|6.528000||
B|THC|20251209|10:43:24|S|2|204.490000||
B|BULL|20251209|10:43:25|S|90|9.860000||
B|HIMS|20251209|10:43:25|S|50|40.020000||
B|MSTR|20251209|10:43:25|S|40|185.960000||
B|NCPL|20251209|10:43:25|S|1365|1.540000||
B|NVDA|20251209|10:43:25|S|6|184.959300||
B|ONDS|20251209|10:43:25|S|200|9.295000||
B|RCAT|20251209|10:43:25|S|3327|8.510000||
B|SLV|20251209|10:43:25|S|5|54.400000||
B|SUPV|20251209|10:43:25|S|10|10.737200||
B|TME|20251209|10:43:25|S|10|18.037300||
B|UUUU|20251209|10:43:25|S|195|15.565000||
B|AMD|20251209|10:43:26|S|12|223.912800||
B|JD|20251209|10:43:26|S|6|29.355000||
B|LIN|20251209|10:43:26|S|10|395.070000||
B|MU|20251209|10:43:26|S|127|251.170000||
B|REMX|20251209|10:43:26|S|200|72.975000||
B|Z|20251209|10:43:26|S|10|73.516800||
B|CRDO|20251209|10:43:27|S|100|172.160000||
B|ES|20251209|10:43:27|S|24|67.800000||
B|HOOD|20251209|10:43:27|S|25|137.378300||
B|LITE|20251209|10:43:27|S|4|354.340000||
B|MARA|20251209|10:43:27|S|100|12.165000||
B|NVDA|20251209|10:43:27|S|20|184.979300||
B|RZLV|20251209|10:43:27|S|230|2.695000||
B|SLV|20251209|10:43:27|S|10|54.390000||
B|BITO|20251209|10:43:28|S|10|13.566400||
B|COHR|20251209|10:43:28|S|200|190.360000||
B|ETHT|20251209|10:43:28|S|25|44.740000||
B|F|20251209|10:43:28|S|9|13.145000||
B|GOOG|20251209|10:43:28|S|2|314.027800||
B|LOMA|20251209|10:43:28|S|31|12.370000||
B|SUPV|20251209|10:43:28|S|10|10.738200||
B|SNDK|20251209|10:43:29|S|180|221.570000||
B|IONQ|20251209|10:43:30|S|2|55.385000||
B|IREN|20251209|10:43:30|S|50|47.699100||
B|MSTR|20251209|10:43:30|S|100|185.990000||
B|NKLR|20251209|10:43:30|S|100|5.830000||
B|NVDA|20251209|10:43:30|S|50|184.999300||
B|PPLT|20251209|10:43:30|S|180|153.380000||
B|SPY|20251209|10:43:30|S|1|684.105000||
B|ZS|20251209|10:43:30|S|3|242.714000||
B|AMD|20251209|10:43:31|S|50|223.965000||
B|BIDU|20251209|10:43:31|S|10|124.380000||
B|COIN|20251209|10:43:31|S|50|280.204000||
B|COIN|20251209|10:43:31|S|50|280.210000||
B|ETHA|20251209|10:43:31|S|5|24.070000||
B|IRE|20251209|10:43:31|S|200|10.230000||
B|KO|20251209|10:43:31|S|97|70.425000||
B|LYFT|20251209|10:43:31|S|17|22.360700||
B|NVDA|20251209|10:43:31|S|28|184.975000||
B|PAYO|20251209|10:43:31|S|200|5.715000||
B|SNTI|20251209|10:43:31|E|1400|2.200000||
B|SUPV|20251209|10:43:31|S|10|10.739200||
B|ZM|20251209|10:43:31|S|12|87.900000||
B|APP|20251209|10:43:32|S|2|708.420000||
B|AXP|20251209|10:43:32|S|1|365.436500||
B|SLV|20251209|10:43:32|S|100|54.400000||
B|COHR|20251209|10:43:33|S|25|190.130000||
B|HIMS|20251209|10:43:33|S|100|40.042600||
B|LITE|20251209|10:43:33|S|100|353.590000||
B|SUPV|20251209|10:43:33|S|10|10.735000||
B|WBD|20251209|10:43:33|S|200|27.595000||
B|XME|20251209|10:43:33|S|50|98.850000||
B|BA|20251209|10:43:34|S|100|203.965000||
B|GOOG|20251209|10:43:34|S|2|314.007800||
B|MSTR|20251209|10:43:34|S|10|185.941200||
B|MU|20251209|10:43:34|S|101|251.190000||
B|MSTR|20251209|10:43:35|S|100|185.843900||
B|NFLX|20251209|10:43:35|S|3|96.278000||
B|PANW|20251209|10:43:35|S|60|195.455000||
B|RKLB|20251209|10:43:35|S|100|51.430000||
B|ETHA|20251209|10:43:36|S|93|24.060000||
B|ORCX|20251209|10:43:36|S|70|22.740000||
B|PDO|20251209|10:43:36|S|1|13.975500||
B|RBLX|20251209|10:43:36|S|200|98.190000||
B|RR|20251209|10:43:36|S|25|4.370000||
B|SLV|20251209|10:43:36|S|30|54.410000||
B|DG|20251209|10:43:37|S|100|127.570000||
B|LITE|20251209|10:43:37|S|2|353.980000||
B|SERV|20251209|10:43:37|S|6|13.979400||
B|VG|20251209|10:43:37|S|1100|6.605000||
B|WRD|20251209|10:43:37|S|4600|8.760000||
B|MS|20251209|10:43:38|S|22|179.430000||
B|MSTZ|20251209|10:43:38|S|1300|12.025000||
B|SMX|20251209|10:43:38|S|20|149.990000||
B|CONL|20251209|10:43:39|S|100|22.940000||
B|COST|20251209|10:43:39|S|70|883.860000||
B|NVDA|20251209|10:43:39|S|50|185.030000||
B|SERV|20251209|10:43:39|S|700|13.976900||
B|TDG|20251209|10:43:39|S|1|1346.985000||
B|DDD|20251209|10:43:40|S|15|1.825000||
B|MUU|20251209|10:43:40|S|10|84.250000||
B|TQQQ|20251209|10:43:40|S|7|55.820000||
B|TQQQ|20251209|10:43:40|S|100|55.820000||
B|TQQQ|20251209|10:43:40|S|1000|55.819500||
B|TQQQ|20251209|10:43:40|S|2631|55.820000||
B|TSLA|20251209|10:43:40|S|100|446.130000||
B|ABVX|20251209|10:43:41|S|162|121.040000||
B|ETHA|20251209|10:43:41|S|3|24.095000||
B|NVDA|20251209|10:43:41|S|10|185.045000||
B|SHOP|20251209|10:43:41|S|50|161.810000||
B|VIK|20251209|10:43:41|S|100|68.550000||
B|ZM|20251209|10:43:41|S|13|87.910000||
B|ZM|20251209|10:43:41|S|14|87.910000||
B|AS|20251209|10:43:42|S|56|38.340000||
B|IONQ|20251209|10:43:42|S|278|55.430000||
B|LULU|20251209|10:43:42|S|2|182.740000||
B|NVDA|20251209|10:43:42|S|100|185.050000||
B|CIFR|20251209|10:43:43|S|180|20.169200||
B|CVNA|20251209|10:43:43|S|5|456.795000||
B|CVNA|20251209|10:43:43|S|10|456.640000||
B|FAST|20251209|10:43:43|S|33|40.639300||
B|TEO|20251209|10:43:43|S|3|12.280000||
B|AMD|20251209|10:43:44|S|200|224.010000||
B|GOOGL|20251209|10:43:44|S|17|313.270000||
B|OMC|20251209|10:43:44|S|7|73.130000||
B|PLTR|20251209|10:43:44|S|15|181.950000||
B|SHV|20251209|10:43:44|S|28|110.220000||
B|TEO|20251209|10:43:44|S|1|12.280000||
B|BITO|20251209|10:43:45|S|50|13.575000||
B|CRWV|20251209|10:43:45|S|1|87.260000||
B|CRWV|20251209|10:43:45|S|62|87.260000||
B|INTC|20251209|10:43:45|S|72|40.305000||
B|NVDA|20251209|10:43:45|S|100|184.985000||
B|VIST|20251209|10:43:45|S|12|51.300000||
B|COIN|20251209|10:43:46|S|30|280.210000||
B|SHOP|20251209|10:43:46|S|25|161.880000||
B|SLV|20251209|10:43:46|S|4|54.430000||
B|TE|20251209|10:43:46|S|100|6.545000||
B|TQQQ|20251209|10:43:46|S|30|55.820000||
B|TSLA|20251209|10:43:46|S|30|446.159500||
B|U|20251209|10:43:46|S|60|48.829000||
B|HOOD|20251209|10:43:47|S|48|137.320000||
B|MU|20251209|10:43:47|S|97|251.240000||
B|NVDA|20251209|10:43:47|S|50|184.997500||
B|NVDA|20251209|10:43:47|S|100|184.999300||
B|Z|20251209|10:43:47|S|7|73.531900||
B|ABEV|20251209|10:43:48|S|381|2.465000||
B|AFRM|20251209|10:43:48|S|25|69.310000||
B|PDD|20251209|10:43:48|S|50|115.895000||
B|SOXS|20251209|10:43:48|S|100|2.947400||
B|ATMV|20251209|10:43:49|S|50|11.949300||
B|AVGO|20251209|10:43:49|S|160|401.740000||
B|MA|20251209|10:43:49|S|40|540.770000||
B|NFXL|20251209|10:43:49|S|10|34.307700||
B|QQQ|20251209|10:43:49|S|5|624.285000||
B|CDE|20251209|10:43:50|S|200|16.009500||
B|COIN|20251209|10:43:50|S|20|280.030000||
B|COIN|20251209|10:43:50|S|20|280.120000||
B|EQIX|20251209|10:43:50|S|5|744.200000||
B|FUBO|20251209|10:43:50|S|100|2.870000||
B|MU|20251209|10:43:50|S|80|251.140000||
B|NVDA|20251209|10:43:50|S|7|184.975000||
B|CVNA|20251209|10:43:51|S|50|456.660000||
B|LOMA|20251209|10:43:51|S|50|12.367400||
B|LOMA|20251209|10:43:51|S|54|12.370000||
B|MSTX|20251209|10:43:51|S|28|5.999800||
B|ORCL|20251209|10:43:51|S|5|220.070000||
B|PSTV|20251209|10:43:51|S|100|0.655300||
B|QCLS|20251209|10:43:51|S|200|6.520000||
B|SMR|20251209|10:43:51|S|300|21.265000||
B|WVE|20251209|10:43:51|S|300|19.980000||
B|CIFR|20251209|10:43:52|S|25|20.155000||
B|NBIS|20251209|10:43:52|S|1|98.760000||
B|QQQM|20251209|10:43:52|S|5|257.015000||
B|TSLA|20251209|10:43:52|S|100|446.170000||
B|TSLL|20251209|10:43:52|S|100|19.785000||
B|ACMR|20251209|10:43:53|S|2|36.990000||
B|AVAV|20251209|10:43:53|S|3|287.190000||
B|BMNR|20251209|10:43:53|S|10|36.750000||
B|BMNR|20251209|10:43:53|S|100|36.750000||
B|ETHU|20251209|10:43:53|S|1|64.750000||
B|LTBR|20251209|10:43:53|S|100|17.010000||
B|TBIL|20251209|10:43:53|S|25|49.910000||
B|AMD|20251209|10:43:54|S|15|223.920000||
B|AMD|20251209|10:43:54|S|15|223.922700||
B|LOMA|20251209|10:43:54|S|82|12.370000||
B|MU|20251209|10:43:54|S|100|251.180000||
B|YMAX|20251209|10:43:54|S|1000|10.805000||
B|HOOD|20251209|10:43:55|S|100|137.200000||
B|INTC|20251209|10:43:55|S|150|40.325000||
B|NVDA|20251209|10:43:55|S|36|184.987400||
B|SBUX|20251209|10:43:55|S|2|82.510900||
B|AMD|20251209|10:43:56|S|12|223.932500||
B|ASTS|20251209|10:43:56|S|20|72.860000||
B|TQQQ|20251209|10:43:56|S|5|55.828000||
B|VXUS|20251209|10:43:56|S|1|75.203900||
B|VZ|20251209|10:43:56|S|1|40.368000||
B|XCUR|20251209|10:43:56|S|7|8.590000||
B|AEVA|20251209|10:43:57|S|12|14.855000||
B|CASY|20251209|10:43:57|S|85|556.540000||
B|DBI|20251209|10:43:57|S|16|6.470000||
B|IONQ|20251209|10:43:57|S|20|55.487100||
B|MARA|20251209|10:43:57|S|1100|12.169300||
B|MRCY|20251209|10:43:57|S|4|73.490000||
B|MSFT|20251209|10:43:57|S|40|490.390000||
B|RGTX|20251209|10:43:57|S|200|21.350000||
B|RGTX|20251209|10:43:57|S|200|21.350000||
B|RGTX|20251209|10:43:57|S|200|21.370000||
B|RGTX|20251209|10:43:57|S|400|21.370000||
B|SQQQ|20251209|10:43:57|S|50|66.905000||
B|TSLA|20251209|10:43:57|S|100|446.315000||
B|VRT|20251209|10:43:57|S|20|178.760000||
B|CSIQ|20251209|10:43:58|S|35|23.300000||
B|CSIQ|20251209|10:43:58|S|155|23.290000||
B|CSIQ|20251209|10:43:58|S|245|23.290000||
B|CTMX|20251209|10:43:58|S|25|3.999100||
B|ETHU|20251209|10:43:58|S|100|64.820000||
B|MSTR|20251209|10:43:58|S|200|186.000000||
B|RBLX|20251209|10:43:58|S|2|98.178000||
B|SLV|20251209|10:43:58|S|200|54.430000||
B|SQQQ|20251209|10:43:58|S|100|66.890700||
B|STAA|20251209|10:43:58|S|109|26.560000||
B|STAA|20251209|10:43:58|S|191|26.560000||
B|TQQQ|20251209|10:43:58|S|100|55.838100||
B|EWZ|20251209|10:43:59|S|34|32.765000||
B|OPEN|20251209|10:43:59|S|400|7.040000||
B|QBTS|20251209|10:43:59|S|16|28.447300||
B|SLV|20251209|10:43:59|S|1000|54.429200||
B|SYM|20251209|10:43:59|S|150|62.630000||
B|UVIX|20251209|10:43:59|S|2|7.850000||
B|VRT|20251209|10:43:59|S|2|178.761000||
B|ZS|20251209|10:43:59|S|40|243.120000||
B|AAPL|20251209|10:44:00|S|5|277.830000||
B|ACN|20251209|10:44:00|S|10|271.883500||
B|DDD|20251209|10:44:00|S|200|1.825000||
B|NVDA|20251209|10:44:00|S|300|185.010000||
B|QQQM|20251209|10:44:00|S|42|257.100000||
B|SUPV|20251209|10:44:00|S|20|10.740700||
B|VRT|20251209|10:44:00|S|15|178.761500||
B|WVE|20251209|10:44:00|S|56|20.000000||
B|AMD|20251209|10:44:01|S|13|223.940000||
B|AVAV|20251209|10:44:01|S|5|287.190000||
B|IONX|20251209|10:44:01|S|44|36.235300||
B|MSTR|20251209|10:44:01|S|30|185.990000||
B|SMH|20251209|10:44:01|S|76|368.575000||
B|SOXL|20251209|10:44:01|S|400|47.688300||
B|AI|20251209|10:44:02|S|30|16.080900||
B|BMNU|20251209|10:44:02|S|200|9.470000||
B|CRCL|20251209|10:44:02|S|100|87.980000||
B|EMBJ|20251209|10:44:02|S|25|65.990000||
B|IONQ|20251209|10:44:02|S|3|55.518900||
B|KLAR|20251209|10:44:02|S|99|31.133700||
B|OKLO|20251209|10:44:02|S|10|105.410000||
B|QQQ|20251209|10:44:02|S|2|624.460700||
B|TEM|20251209|10:44:02|S|35|76.411500||
B|TLT|20251209|10:44:02|S|100|87.995000||
B|TQQQ|20251209|10:44:02|S|200|55.850000||
B|FRDM|20251209|10:44:03|S|100|49.170000||
B|HRB|20251209|10:44:03|S|88|42.110000||
B|MUU|20251209|10:44:03|S|15|84.170000||
B|TSLA|20251209|10:44:03|S|2|446.457700||
B|TSLA|20251209|10:44:03|S|600|446.430000||
B|CRCL|20251209|10:44:04|S|100|87.960000||
B|MP|20251209|10:44:04|S|200|60.610000||
B|QYLD|20251209|10:44:04|S|8|17.540000||
B|WPM|20251209|10:44:04|S|447|107.290000||
B|ZTS|20251209|10:44:04|S|1|115.883400||
B|ACN|20251209|10:44:05|S|8|271.883500||
B|DBI|20251209|10:44:05|S|25|6.465000||
B|ENS|20251209|10:44:05|S|13|147.610000||
B|MTVA|20251209|10:44:05|S|10|8.940000||
B|MU|20251209|10:44:05|S|20|251.100000||
B|ONDS|20251209|10:44:05|S|250|9.305000||
B|TLT|20251209|10:44:05|S|8|87.995000||
B|TQQQ|20251209|10:44:05|S|300|55.860000||
B|TSLA|20251209|10:44:05|S|100|446.425000||
B|BMNR|20251209|10:44:06|S|94|36.750000||
B|KNSL|20251209|10:44:06|S|2|368.740000||
B|MSFT|20251209|10:44:06|S|2|490.510000||
B|OWL|20251209|10:44:06|S|100|16.315000||
B|SMH|20251209|10:44:06|S|76|368.590000||
B|TBIL|20251209|10:44:06|S|30|49.910000||
B|TQQQ|20251209|10:44:06|S|25|55.850000||
B|GRMN|20251209|10:44:07|S|30|202.770000||
B|MU|20251209|10:44:07|S|43|251.100000||
B|NVDA|20251209|10:44:07|S|2|184.975000||
B|QQQ|20251209|10:44:07|S|120|624.435000||
B|TSLA|20251209|10:44:07|S|150|446.211100||
B|XCUR|20251209|10:44:07|S|5|8.590000||
B|NVDA|20251209|10:44:08|S|3|184.955000||
B|QS|20251209|10:44:08|S|100|12.925000||
B|SHRT|20251209|10:44:08|S|15|7.510000||
B|TSLA|20251209|10:44:08|S|8|446.180000||
B|TSLA|20251209|10:44:08|S|8|446.180000||
B|TSLA|20251209|10:44:08|S|49|446.180000||
B|AMZN|20251209|10:44:09|S|128|228.380000||
B|APO|20251209|10:44:09|S|22|142.910000||
B|COHR|20251209|10:44:09|S|20|190.040000||
B|CRCL|20251209|10:44:09|S|60|87.910000||
B|CVNA|20251209|10:44:09|S|16|457.360000||
B|KO|20251209|10:44:09|S|1|70.415000||
B|QQQ|20251209|10:44:09|S|100|624.400700||
B|QQQ|20251209|10:44:09|S|100|624.410700||
B|SLV|20251209|10:44:09|S|10|54.430000||
B|SNTI|20251209|10:44:09|S|100|2.250000||
B|TSLA|20251209|10:44:09|S|8|446.115000||
B|TSLA|20251209|10:44:09|S|8|446.170000||
B|TSLA|20251209|10:44:09|S|60|446.147100||
B|CVNA|20251209|10:44:10|S|4|457.360000||
B|CVNA|20251209|10:44:10|S|46|457.240000||
B|GOOG|20251209|10:44:10|S|5|314.087300||
B|IREN|20251209|10:44:10|S|300|47.570000||
B|MARA|20251209|10:44:10|S|7|12.155000||
B|MSFT|20251209|10:44:10|S|47|490.520000||
B|OKLL|20251209|10:44:10|S|5|39.000000||
B|RACE|20251209|10:44:10|S|1|379.350000||
B|SMH|20251209|10:44:10|S|42|368.480000||
B|TSLA|20251209|10:44:10|S|8|446.120000||
B|TSLA|20251209|10:44:10|S|8|446.135000||
B|TSLA|20251209|10:44:10|S|8|446.135000||
B|TSLL|20251209|10:44:10|S|500|19.785000||
B|BMNU|20251209|10:44:11|S|497|9.439900||
B|CRCL|20251209|10:44:11|S|5|87.780000||
B|ERX|20251209|10:44:11|S|44|58.110000||
B|IONQ|20251209|10:44:11|S|40|55.445000||
B|IONQ|20251209|10:44:11|S|40|55.445000||
B|MU|20251209|10:44:11|S|84|250.990000||
B|NCPL|20251209|10:44:11|S|250|1.560000||
B|NVDA|20251209|10:44:11|S|200|184.925500||
B|QQQ|20251209|10:44:11|S|2|624.355000||
B|MSTR|20251209|10:44:12|S|57|186.015000||
B|NXPI|20251209|10:44:12|S|20|228.490000||
B|PLTR|20251209|10:44:12|S|25|181.865000||
B|SMCI|20251209|10:44:12|S|100|35.000000||
B|CRDO|20251209|10:44:13|S|2|172.020000||
B|AAPL|20251209|10:44:14|S|20|277.840000||
B|ACN|20251209|10:44:14|S|100|271.974300||
B|CCJ|20251209|10:44:14|S|10|92.730000||
B|CRMD|20251209|10:44:14|S|900|11.805000||
B|DUST|20251209|10:44:14|S|200|8.770000||
B|ES|20251209|10:44:14|S|300|67.745000||
B|NVDA|20251209|10:44:14|S|2|184.900000||
B|UL|20251209|10:44:14|S|50|64.122000||
B|AAPL|20251209|10:44:15|S|100|277.840000||
B|CRDO|20251209|10:44:15|S|25|171.960000||
B|DXJ|20251209|10:44:15|S|8|142.490000||
B|PYPL|20251209|10:44:15|S|80|61.069300||
B|REGN|20251209|10:44:15|S|4|706.197300||
B|RGTI|20251209|10:44:15|S|100|28.025000||
B|RKLX|20251209|10:44:15|S|15|27.220000||
B|BTQ|20251209|10:44:16|S|100|6.700000||
B|BTQ|20251209|10:44:16|S|100|6.700000||
B|COTY|20251209|10:44:16|S|700|3.315000||
B|FAST|20251209|10:44:16|S|27|40.639200||
B|FAST|20251209|10:44:16|S|97|40.639300||
B|FTAI|20251209|10:44:16|S|10|180.430000||
B|MSTR|20251209|10:44:16|S|20|186.080000||
B|NVDX|20251209|10:44:16|S|85|17.711000||
B|STEM|20251209|10:44:16|S|100|18.970000||
B|TGL|20251209|10:44:16|S|100|21.960000||
B|ASTS|20251209|10:44:17|S|20|72.440500||
B|AVGO|20251209|10:44:17|S|31|401.580000||
B|FLEX|20251209|10:44:17|S|50|69.065000||
B|MSTR|20251209|10:44:17|S|100|186.110000||
B|QLD|20251209|10:44:17|S|41|72.915000||
B|SNDK|20251209|10:44:17|S|1|221.250000||
B|TGL|20251209|10:44:17|S|100|22.110000||
B|TSLA|20251209|10:44:17|S|100|446.175000||
B|VTI|20251209|10:44:17|S|5|336.939100||
B|CSCO|20251209|10:44:18|S|30|79.025200||
B|LITE|20251209|10:44:18|S|100|353.620000||
B|LITE|20251209|10:44:18|S|200|353.720000||
B|MARA|20251209|10:44:18|S|30|12.159300||
B|META|20251209|10:44:18|S|10|657.335000||
B|NBIS|20251209|10:44:18|S|3|98.640000||
B|PPLT|20251209|10:44:18|S|10|153.670000||
B|RIVN|20251209|10:44:18|S|100|17.640000||
B|SE|20251209|10:44:18|S|50|129.197500||
B|TLT|20251209|10:44:18|S|500|87.995000||
B|CSIQ|20251209|10:44:19|S|50|23.230000||
B|NICE|20251209|10:44:19|S|10|108.260000||
B|ZTS|20251209|10:44:19|S|1|115.953700||
B|ADBE|20251209|10:44:20|S|30|345.230000||
B|EWZ|20251209|10:44:20|S|1|32.745000||
B|FLEX|20251209|10:44:20|S|100|69.055000||
B|NCPL|20251209|10:44:20|S|154|1.570000||
B|QBTS|20251209|10:44:20|S|30|28.349100||
B|SLM|20251209|10:44:20|S|100|25.395000||
B|AAPU|20251209|10:44:21|S|400|37.655000||
B|AG|20251209|10:44:21|S|200|15.315000||
B|CRDU|20251209|10:44:21|S|100|22.150000||
B|CRDU|20251209|10:44:21|S|300|22.150000||
B|NVDA|20251209|10:44:21|S|100|184.880700||
B|PAAS|20251209|10:44:21|S|20|46.925000||
B|TQQQ|20251209|10:44:21|S|20|55.810000||
B|AGQ|20251209|10:44:22|S|20|119.910000||
B|AGQ|20251209|10:44:22|S|20|119.910000||
B|AVAV|20251209|10:44:22|S|1|287.020000||
B|IONQ|20251209|10:44:22|S|45|55.308600||
B|NVDY|20251209|10:44:22|S|68|14.840000||
B|QQQ|20251209|10:44:22|S|100|624.295000||
B|SLV|20251209|10:44:22|S|150|54.420000||
B|TOL|20251209|10:44:22|S|20|134.355000||
B|AAOI|20251209|10:44:23|S|20|28.655000||
B|B|20251209|10:44:23|S|100|40.500000||
B|DEO|20251209|10:44:23|S|30|85.630500||
B|NVDA|20251209|10:44:23|S|13|184.887900||
B|SCHG|20251209|10:44:23|S|1|32.930000||
B|MU|20251209|10:44:24|S|100|250.940000||
B|NVDL|20251209|10:44:24|S|25|87.625000||
B|QUBT|20251209|10:44:24|S|100|13.215000||
B|VOO|20251209|10:44:24|S|12|629.165000||
B|ARES|20251209|10:44:25|S|10|174.680000||
B|ATMV|20251209|10:44:25|S|2|11.750000||
B|ATMV|20251209|10:44:25|S|2|11.810000||
B|CIFR|20251209|10:44:25|S|94|20.139300||
B|HIMS|20251209|10:44:25|S|26|39.935000||
B|ZTS|20251209|10:44:25|S|21|115.957800||
B|AMZN|20251209|10:44:26|S|400|228.310000||
B|MNST|20251209|10:44:26|S|21|73.470000||
B|ORA|20251209|10:44:26|S|100|112.540000||
B|ORA|20251209|10:44:26|S|100|112.600000||
B|ORA|20251209|10:44:26|S|200|112.410000||
B|ORA|20251209|10:44:26|S|200|112.550000||
B|ORA|20251209|10:44:26|S|200|112.590000||
B|ORA|20251209|10:44:26|S|1388|112.510000||
B|ORCX|20251209|10:44:26|S|5|22.760000||
B|PALL|20251209|10:44:26|S|8|136.140000||
B|TQQQ|20251209|10:44:26|S|50|55.820000||
B|VFC|20251209|10:44:26|S|4|18.411700||
B|AAPL|20251209|10:44:27|S|100|277.860000||
B|ATMV|20251209|10:44:27|S|1|11.500000||
B|ATMV|20251209|10:44:27|S|1|11.640000||
B|ATMV|20251209|10:44:27|S|8|11.500000||
B|ATMV|20251209|10:44:27|S|20|11.650000||
B|CRDO|20251209|10:44:27|S|20|171.941000||
B|IBIO|20251209|10:44:27|S|2|2.140000||
B|LKQ|20251209|10:44:27|S|160|28.615000||
B|VRT|20251209|10:44:27|S|50|178.500000||
B|WVE|20251209|10:44:27|S|50|19.940000||
B|PSLV|20251209|10:44:28|S|80|19.996500||
B|XEL|20251209|10:44:28|S|23|75.670000||
B|XOM|20251209|10:44:28|S|1|118.760000||
B|FISV|20251209|10:44:29|S|298|66.280000||
B|GRNQ|20251209|10:44:29|S|200|1.680000||
B|NVDA|20251209|10:44:29|S|50|184.897500||
B|BOIL|20251209|10:44:30|S|100|35.179300||
B|CCJ|20251209|10:44:30|S|15|92.725000||
B|RDDT|20251209|10:44:30|S|100|233.640000||
B|SAIL|20251209|10:44:30|S|148|19.515000||
B|SYM|20251209|10:44:30|S|657|62.450000||
B|BITU|20251209|10:44:31|S|600|31.195000||
B|CFLT|20251209|10:44:31|S|22|29.829900||
B|COIN|20251209|10:44:31|S|20|280.580000||
B|CRCL|20251209|10:44:31|S|20|87.780000||
B|IREN|20251209|10:44:31|S|100|47.590000||
B|NCPL|20251209|10:44:31|S|10|1.570000||
B|NEM|20251209|10:44:31|S|55|91.340000||
B|SAIL|20251209|10:44:31|S|148|19.515000||
B|TQQQ|20251209|10:44:31|S|1|55.810000||
B|KLC|20251209|10:44:32|S|2750|4.400000||
B|NFLX|20251209|10:44:32|S|6|96.337300||
B|SYM|20251209|10:44:32|S|350|62.480000||
B|TQQQ|20251209|10:44:32|S|10|55.800000||
B|TSLL|20251209|10:44:32|S|30|19.785000||
B|TSMX|20251209|10:44:32|S|600|51.920600||
B|ARWR|20251209|10:44:33|S|20|69.210000||
B|ATMV|20251209|10:44:33|S|1|11.620000||
B|CHYM|20251209|10:44:33|S|226|23.890000||
B|HOOD|20251209|10:44:33|S|10|137.307300||
B|VIOV|20251209|10:44:33|S|3|98.700000||
B|XCUR|20251209|10:44:33|S|1|8.520000||
B|XLE|20251209|10:44:33|S|150|45.725000||
B|KTOS|20251209|10:44:34|S|15|79.120000||
B|PINS|20251209|10:44:34|S|99|27.425000||
B|QBTS|20251209|10:44:34|S|300|28.345000||
B|TEO|20251209|10:44:34|S|4|12.290000||
B|COIN|20251209|10:44:35|S|2|280.560000||
B|FAST|20251209|10:44:35|S|106|40.625000||
B|JEPQ|20251209|10:44:35|S|2|58.780000||
B|NVDA|20251209|10:44:35|S|200|184.910800||
B|UPST|20251209|10:44:35|S|10|47.120000||
B|VRT|20251209|10:44:35|S|20|178.407500||
B|DXPE|20251209|10:44:36|S|22|98.880000||
B|DXPE|20251209|10:44:36|S|38|99.000000||
B|PLTR|20251209|10:44:36|S|300|181.980000||
B|RZLV|20251209|10:44:36|S|1000|2.699800||
B|TERN|20251209|10:44:36|S|20|42.640000||
B|VIXY|20251209|10:44:36|S|70|30.041800||
B|BMNU|20251209|10:44:37|S|100|9.550000||
B|CRWV|20251209|10:44:37|S|100|87.221000||
B|DOC|20251209|10:44:37|S|100|16.675000||
B|GEMI|20251209|10:44:37|S|250|11.240000||
B|JD|20251209|10:44:37|S|50|29.385000||
B|SQQQ|20251209|10:44:37|S|100|66.925000||
B|ZS|20251209|10:44:37|S|3|242.941300||
B|AAPL|20251209|10:44:38|S|200|277.880000||
B|CHR|20251209|10:44:38|E|50000|0.046400||
B|COF|20251209|10:44:38|S|10|233.780000||
B|GDRX|20251209|10:44:38|S|2500|2.635000||
B|LLY|20251209|10:44:38|S|20|1000.260000||
B|NVDA|20251209|10:44:38|S|200|184.945000||
B|NWS|20251209|10:44:38|S|20|29.190000||
B|RDDT|20251209|10:44:38|S|92|233.790000||
B|SPPP|20251209|10:44:38|S|40|14.970000||
B|SUPV|20251209|10:44:38|S|18|10.740000||
B|BKKT|20251209|10:44:39|S|30|12.750000||
B|BKKT|20251209|10:44:39|S|130|12.750000||
B|CONL|20251209|10:44:39|S|15|23.000000||
B|CVNA|20251209|10:44:39|S|25|457.140000||
B|KLC|20251209|10:44:39|S|400|4.405000||
B|BMNU|20251209|10:44:40|S|20|9.569700||
B|HBM|20251209|10:44:40|S|9|17.575000||
B|NVDA|20251209|10:44:40|S|1|184.960000||
B|TSLA|20251209|10:44:40|S|25|446.410000||
B|VFF|20251209|10:44:40|S|252|3.380000||
B|VOR|20251209|10:44:40|S|100|9.585000||
B|CRCL|20251209|10:44:41|S|90|87.860000||
B|DAVE|20251209|10:44:41|S|9|200.670000||
B|ETHT|20251209|10:44:41|S|73|45.390000||
B|ITT|20251209|10:44:41|S|20|170.580000||
B|NVDA|20251209|10:44:41|S|10|184.979300||
B|TSLA|20251209|10:44:41|S|2|446.410000||
B|VZLA|20251209|10:44:41|S|481|5.259300||
B|WDAY|20251209|10:44:41|S|2|223.580000||
B|PAAS|20251209|10:44:42|S|15|46.928900||
B|RDDT|20251209|10:44:42|S|91|233.745000||
B|SUPV|20251209|10:44:42|S|172|10.749100||
B|UVXY|20251209|10:44:42|S|70|45.390000||
B|VOR|20251209|10:44:42|S|200|9.620000||
B|BITF|20251209|10:44:43|S|395|2.980000||
B|BMNU|20251209|10:44:43|S|2196|9.569800||
B|ETHZ|20251209|10:44:43|S|1000|10.790000||
B|ETHZ|20251209|10:44:43|S|1400|10.790000||
B|NVDA|20251209|10:44:43|S|100|184.977400||
B|QQQ|20251209|10:44:43|S|50|624.392400||
B|TCOM|20251209|10:44:43|S|70|69.900000||
B|XOM|20251209|10:44:43|S|10|118.730000||
B|AEO|20251209|10:44:44|S|44|22.759300||
B|CETX|20251209|10:44:44|S|400|5.450000||
B|CHR|20251209|10:44:44|S|107|0.045701||
B|SHY|20251209|10:44:44|S|1|82.735000||
B|TSLA|20251209|10:44:44|S|5|446.460000||
B|ZS|20251209|10:44:44|S|4|242.782900||
B|ZS|20251209|10:44:44|S|5|242.782900||
B|BMNR|20251209|10:44:45|S|100|36.950000||
B|CDXS|20251209|10:44:45|S|100|1.925000||
B|CDXS|20251209|10:44:45|S|800|1.930000||
B|NXPI|20251209|10:44:45|S|20|228.365000||
B|ETHA|20251209|10:44:46|S|56|24.260000||
B|HOOD|20251209|10:44:46|S|40|137.358000||
B|ORLY|20251209|10:44:46|S|96|95.570000||
B|SNOW|20251209|10:44:46|S|6|223.480000||
B|AFRM|20251209|10:44:47|S|33|69.425000||
B|AMD|20251209|10:44:47|S|100|223.811800||
B|BAH|20251209|10:44:47|S|100|90.310000||
B|BMNR|20251209|10:44:47|S|100|36.960000||
B|CONL|20251209|10:44:47|S|10|23.005000||
B|CVNA|20251209|10:44:47|S|2|457.660000||
B|CVNA|20251209|10:44:47|S|100|457.651500||
B|MSFT|20251209|10:44:47|S|10|490.610000||
B|MSFT|20251209|10:44:47|S|30|490.655000||
B|MSTR|20251209|10:44:47|S|100|186.855000||
B|QQQ|20251209|10:44:47|S|100|624.430700||
B|RDDT|20251209|10:44:47|S|100|233.950000||
B|VOO|20251209|10:44:47|S|7|629.285000||
B|ATMV|20251209|10:44:48|S|1|11.580000||
B|BIL|20251209|10:44:48|S|50|91.540000||
B|BTQ|20251209|10:44:48|S|100|6.700000||
B|CVNA|20251209|10:44:48|S|5|457.922800||
B|LAR|20251209|10:44:48|S|50|5.420700||
B|NET|20251209|10:44:48|S|10|206.963400||
B|NVDA|20251209|10:44:48|S|10|185.035000||
B|SPHR|20251209|10:44:48|S|7|84.700000||
B|SY|20251209|10:44:48|S|100|3.280000||
B|SY|20251209|10:44:48|S|400|3.270000||
B|TQQQ|20251209|10:44:48|S|200|55.850000||
B|VOR|20251209|10:44:48|S|100|9.580000||
B|MARA|20251209|10:44:49|S|200|12.200000||
B|NVDA|20251209|10:44:49|S|100|185.047800||
B|QLD|20251209|10:44:49|S|226|72.955000||
B|COHR|20251209|10:44:50|S|6|189.840000||
B|DBI|20251209|10:44:50|S|100|6.460000||
B|IGA|20251209|10:44:50|S|1|9.690000||
B|QQQ|20251209|10:44:50|S|2|624.485000||
B|QQQ|20251209|10:44:50|S|158|624.485000||
B|RDDT|20251209|10:44:50|S|102|233.810000||
B|TSLA|20251209|10:44:50|S|100|446.530000||
B|ZTS|20251209|10:44:50|S|7|115.990000||
B|DOC|20251209|10:44:51|S|100|16.675000||
B|NVDA|20251209|10:44:51|S|12|185.077600||
B|NVDA|20251209|10:44:51|S|35|185.089300||
B|NVDA|20251209|10:44:51|S|100|185.087500||
B|QQQ|20251209|10:44:51|S|100|624.510700||
B|ULTA|20251209|10:44:51|S|2|599.490000||
B|CRML|20251209|10:44:52|S|100|10.170000||
B|CRML|20251209|10:44:52|S|136|10.170000||
B|CVX|20251209|10:44:52|S|5|148.810000||
B|DXYZ|20251209|10:44:52|S|320|27.989000||
B|LAW|20251209|10:44:52|S|300|8.910000||
B|NVDA|20251209|10:44:52|S|31|185.097700||
B|NVDA|20251209|10:44:52|S|40|185.097300||
B|NVDA|20251209|10:44:52|S|100|185.090000||
B|QBTS|20251209|10:44:52|S|40|28.416900||
B|SBUX|20251209|10:44:52|S|20|82.654500||
B|SLV|20251209|10:44:52|S|500|54.450000||
B|IONQ|20251209|10:44:53|S|1|55.490000||
B|KMX|20251209|10:44:53|S|30|39.324000||
B|MU|20251209|10:44:53|S|5|251.120000||
B|ZM|20251209|10:44:53|S|1|87.980000||
B|ZM|20251209|10:44:53|S|42|87.935000||
B|ZM|20251209|10:44:53|S|100|87.940000||
B|ENSG|20251209|10:44:54|S|20|174.930000||
B|ETHU|20251209|10:44:54|S|4|65.890000||
B|FLEX|20251209|10:44:54|S|50|69.170000||
B|MSFT|20251209|10:44:54|S|317|490.730000||
B|NVDA|20251209|10:44:54|S|100|185.120700||
B|RGA|20251209|10:44:54|S|20|190.980000||
B|SYM|20251209|10:44:54|S|350|62.680000||
B|SYM|20251209|10:44:54|S|450|62.700000||
B|TSLA|20251209|10:44:54|S|100|446.548000||
B|CRCL|20251209|10:44:55|S|1|87.990000||
B|CVNA|20251209|10:44:55|S|50|458.458000||
B|HIMS|20251209|10:44:55|S|198|39.952800||
B|KOF|20251209|10:44:55|S|2|91.860000||
B|TSLA|20251209|10:44:55|S|200|446.580000||
B|HRB|20251209|10:44:56|S|67|42.130000||
B|NVDL|20251209|10:44:56|S|290|87.881100||
B|SBET|20251209|10:44:56|S|60|11.685000||
B|SLG|20251209|10:44:56|S|180|42.990000||
B|SLG|20251209|10:44:56|S|200|43.000000||
B|SLG|20251209|10:44:56|S|285|42.980000||
B|SLG|20251209|10:44:56|S|1000|42.990000||
B|TSLA|20251209|10:44:56|S|67|446.571500||
B|AAPL|20251209|10:44:57|S|17|277.910000||
B|CRDO|20251209|10:44:57|S|25|172.330000||
B|CVNA|20251209|10:44:57|S|25|458.277300||
B|KRYS|20251209|10:44:57|S|1|235.023000||
B|MRVL|20251209|10:44:57|S|2|90.880000||
B|NFLX|20251209|10:44:57|S|5|96.290700||
B|NVDU|20251209|10:44:57|S|1|122.890000||
B|ZETA|20251209|10:44:57|S|2200|19.460000||
B|BMNU|20251209|10:44:58|S|6|9.590000||
B|BMNU|20251209|10:44:58|S|20|9.585000||
B|CIEN|20251209|10:44:58|S|100|216.270000||
B|INTC|20251209|10:44:58|S|1|40.350000||
B|RMD|20251209|10:44:58|S|40|247.490000||
B|ALB|20251209|10:44:59|S|80|128.220000||
B|LYB|20251209|10:44:59|S|32|43.180000||
B|NVDA|20251209|10:44:59|S|9|185.090000||
B|NVDA|20251209|10:44:59|S|20|185.085000||
B|NVDA|20251209|10:44:59|S|33|185.085000||
B|AGQ|20251209|10:45:00|S|100|119.960000||
B|CRWV|20251209|10:45:00|S|13|87.200000||
B|NVDA|20251209|10:45:00|S|28|185.095000||
B|SO|20251209|10:45:00|S|1|85.540800||
B|TQQQ|20251209|10:45:00|S|1200|55.870000||
B|AFRM|20251209|10:45:01|S|3|69.434500||
B|MSFT|20251209|10:45:01|S|100|490.788800||
B|NBIS|20251209|10:45:01|S|30|98.930000||
B|NVDA|20251209|10:45:01|S|54|185.049300||
B|NVDA|20251209|10:45:01|S|85|185.065000||
B|PBF|20251209|10:45:01|S|70|31.690000||
B|PFE|20251209|10:45:01|S|1|25.669300||
B|QCLS|20251209|10:45:01|S|9|6.570000||
B|SCHX|20251209|10:45:01|S|180|27.040000||
B|AVGO|20251209|10:45:02|S|10|402.010000||
B|AVGO|20251209|10:45:02|S|14|402.040000||
B|AVGO|20251209|10:45:02|S|18|402.040000||
B|BMNU|20251209|10:45:02|S|182|9.590000||
B|BMNU|20251209|10:45:02|S|400|9.590000||
B|MSTR|20251209|10:45:02|S|55|187.080000||
B|QBTX|20251209|10:45:02|S|100|48.050000||
B|QBTX|20251209|10:45:02|S|100|48.050000||
B|QBTX|20251209|10:45:02|S|100|48.050000||
B|TQQQ|20251209|10:45:02|S|50|55.880000||
B|TQQQ|20251209|10:45:02|S|50|55.880000||
B|TQQQ|20251209|10:45:02|S|50|55.890000||
B|VOO|20251209|10:45:02|S|50|629.386500||
B|Z|20251209|10:45:02|S|2|73.705000||
B|AVGO|20251209|10:45:03|S|9|402.040000||
B|AVGO|20251209|10:45:03|S|9|402.070000||
B|SIL|20251209|10:45:03|S|200|77.640000||
B|TQQQ|20251209|10:45:03|S|100|55.890000||
B|AAPL|20251209|10:45:04|S|100|277.830000||
B|BE|20251209|10:45:04|S|10|112.240900||
B|BITU|20251209|10:45:04|S|100|31.295000||
B|BMNU|20251209|10:45:04|S|400|9.595000||
B|CIEN|20251209|10:45:04|S|70|216.383500||
B|GRAB|20251209|10:45:04|S|180|5.128200||
B|KYMR|20251209|10:45:04|S|2|88.760000||
B|NVDA|20251209|10:45:04|S|30|185.075000||
B|PUBM|20251209|10:45:04|S|100|9.070000||
B|TEM|20251209|10:45:04|S|1|76.480000||
B|TSLL|20251209|10:45:04|S|100|19.825000||
B|Z|20251209|10:45:04|S|35|73.715000||
B|BITO|20251209|10:45:05|S|1|13.618200||
B|COIN|20251209|10:45:05|S|50|280.827200||
B|COIN|20251209|10:45:05|S|50|280.830000||
B|CRWD|20251209|10:45:05|S|20|526.210000||
B|CVNA|20251209|10:45:05|S|13|458.420000||
B|FLY|20251209|10:45:05|S|645|19.400000||
B|GOF|20251209|10:45:05|S|1900|12.103500||
B|IDV|20251209|10:45:05|S|40|38.995000||
B|STAA|20251209|10:45:05|S|50|26.630000||
B|ZTS|20251209|10:45:05|S|3|115.923400||
B|BKYI|20251209|10:45:06|S|100|0.737400||
B|CVNA|20251209|10:45:06|S|100|458.410000||
B|HD|20251209|10:45:06|S|12|351.450000||
B|NVDA|20251209|10:45:06|S|50|185.105000||
B|ONDS|20251209|10:45:06|S|20|9.300000||
B|PAAS|20251209|10:45:06|S|5|46.908900||
B|PBR|20251209|10:45:06|S|5|12.285000||
B|SMCI|20251209|10:45:06|S|100|35.035000||
B|TQQQ|20251209|10:45:06|S|50|55.878100||
B|TSLA|20251209|10:45:06|S|12|446.660000||
B|IONQ|20251209|10:45:07|S|50|55.547100||
B|MSTR|20251209|10:45:07|S|100|187.136200||
B|MU|20251209|10:45:07|S|10|251.240000||
B|PCAR|20251209|10:45:07|S|2|109.380000||
B|RDNW|20251209|10:45:07|S|100|5.500000||
B|RIOT|20251209|10:45:07|S|25|15.279300||
B|USO|20251209|10:45:07|S|15|69.792700||
B|VZ|20251209|10:45:07|S|10|40.355000||
B|BITO|20251209|10:45:08|S|20|13.620000||
B|BOXX|20251209|10:45:08|S|12|114.735000||
B|MO|20251209|10:45:08|S|5|58.063500||
B|NVDA|20251209|10:45:08|S|33|185.090000||
B|TEO|20251209|10:45:08|S|2|12.290000||
B|CRWV|20251209|10:45:09|S|133|87.160000||
B|RGTU|20251209|10:45:09|S|20|29.260000||
B|TOUR|20251209|10:45:09|S|100|0.769900||
B|MSTR|20251209|10:45:10|S|100|187.116100||
B|MU|20251209|10:45:10|S|10|251.143100||
B|RGTI|20251209|10:45:10|S|50|28.138500||
B|SMH|20251209|10:45:10|S|3|368.537000||
B|TQQQ|20251209|10:45:10|S|150|55.860000||
B|TQQQ|20251209|10:45:10|S|1000|55.858200||
B|UPRO|20251209|10:45:10|S|30|117.325000||
B|AAPL|20251209|10:45:11|S|2|277.823300||
B|ADP|20251209|10:45:11|S|3|259.410000||
B|BLNK|20251209|10:45:11|S|70|1.020000||
B|GVA|20251209|10:45:11|S|200|108.860000||
B|HOOD|20251209|10:45:11|S|245|137.485300||
B|QBTS|20251209|10:45:11|S|11|28.467100||
B|TSLL|20251209|10:45:11|S|100|19.825000||
B|AS|20251209|10:45:12|S|50|38.499100||
B|CSIQ|20251209|10:45:12|S|100|23.390000||
B|CVNA|20251209|10:45:12|S|1|458.430000||
B|EL|20251209|10:45:12|S|60|103.760000||
B|EQT|20251209|10:45:12|S|30|58.725000||
B|EXK|20251209|10:45:12|S|100|8.880000||
B|HIW|20251209|10:45:12|S|65|25.880000||
B|LITE|20251209|10:45:12|S|1|354.500000||
B|UNG|20251209|10:45:12|S|15|14.708200||
B|WVE|20251209|10:45:12|S|100|19.960000||
B|AMZN|20251209|10:45:13|S|50|228.399000||
B|BTE|20251209|10:45:13|S|1000|3.119900||
B|CVNA|20251209|10:45:13|S|50|458.410000||
B|SOXL|20251209|10:45:13|S|50|47.679300||
B|TQQQ|20251209|10:45:13|S|130|55.860000||
B|AMD|20251209|10:45:14|S|50|223.710000||
B|MRVL|20251209|10:45:14|S|4|90.840000||
B|MSTR|20251209|10:45:14|S|20|187.080000||
B|MSTR|20251209|10:45:14|S|55|187.070000||
B|NFLX|20251209|10:45:14|S|448|96.250000||
B|NFLX|20251209|10:45:14|S|1200|96.250600||
B|OWL|20251209|10:45:14|S|200|16.295000||
B|SLV|20251209|10:45:14|S|2|54.400000||
B|U|20251209|10:45:14|S|100|48.800000||
B|U|20251209|10:45:14|S|100|48.800000||
B|UBER|20251209|10:45:14|S|20|90.970000||
B|AFRM|20251209|10:45:15|S|25|69.428600||
B|ASTS|20251209|10:45:15|S|35|72.175000||
B|ASTS|20251209|10:45:15|S|35|72.175000||
B|AVAV|20251209|10:45:15|S|10|287.410000||
B|BITO|20251209|10:45:15|S|4|13.615000||
B|JDST|20251209|10:45:15|S|6100|3.210000||
B|NCPL|20251209|10:45:15|E|1|1.558200||
B|NVDA|20251209|10:45:15|S|200|185.039300||
B|SERV|20251209|10:45:15|S|8|14.069400||
B|SPXL|20251209|10:45:15|S|55|223.100000||
B|SPXL|20251209|10:45:15|S|500|223.085000||
B|TRMD|20251209|10:45:15|S|100|20.830000||
B|TSLA|20251209|10:45:15|S|10|446.380000||
B|TSLA|20251209|10:45:15|S|30|446.390000||
B|BMNU|20251209|10:45:16|S|283|9.580000||
B|COIN|20251209|10:45:16|S|25|280.850000||
B|CVNA|20251209|10:45:16|S|20|458.410000||
B|CVNA|20251209|10:45:16|S|50|458.410000||
B|DQ|20251209|10:45:16|S|10|33.760000||
B|QQQ|20251209|10:45:16|S|18|624.455000||
B|SNTI|20251209|10:45:16|S|106|2.255000||
B|BMNR|20251209|10:45:17|S|10|36.966500||
B|CDE|20251209|10:45:17|S|50|15.955000||
B|EVTR|20251209|10:45:17|S|7|51.425200||
B|GOOGL|20251209|10:45:17|S|1|313.380000||
B|GOOGL|20251209|10:45:17|S|31|313.405000||
B|PLTR|20251209|10:45:17|S|100|182.090000||
B|QQQ|20251209|10:45:17|S|40|624.460000||
B|RGTI|20251209|10:45:17|S|100|28.135000||
B|SRPT|20251209|10:45:17|S|50|22.330000||
B|TSLA|20251209|10:45:17|S|100|446.410000||
B|ZS|20251209|10:45:17|S|3|242.792800||
B|GS|20251209|10:45:18|S|35|876.990000||
B|IBIT|20251209|10:45:18|S|1|52.240000||
B|IBIT|20251209|10:45:18|S|99|52.240000||
B|MARA|20251209|10:45:18|S|500|12.229300||
B|MSTR|20251209|10:45:18|S|20|187.113800||
B|MSTR|20251209|10:45:18|S|30|187.120000||
B|PEP|20251209|10:45:18|S|9|144.960000||
B|PHR|20251209|10:45:18|S|46|15.890000||
B|TQQQ|20251209|10:45:18|S|100|55.858200||
B|CTAS|20251209|10:45:19|S|5|183.730000||
B|HI|20251209|10:45:19|S|100|31.865000||
B|HOOD|20251209|10:45:19|S|158|137.570000||
B|MSTR|20251209|10:45:19|S|28|187.227200||
B|TEM|20251209|10:45:19|S|2|76.430000||
B|TQQQ|20251209|10:45:19|S|300|55.860000||
B|AFRM|20251209|10:45:20|S|25|69.430400||
B|AVGO|20251209|10:45:20|S|50|401.890000||
B|AVGO|20251209|10:45:20|S|50|401.890000||
B|HUT|20251209|10:45:20|S|40|44.035000||
B|MSTR|20251209|10:45:20|S|380|187.270000||
B|POWL|20251209|10:45:20|S|7|345.960000||
B|SOXL|20251209|10:45:20|S|500|47.705000||
B|SQQQ|20251209|10:45:20|S|130|66.865000||
B|TQQQ|20251209|10:45:20|S|10|55.870000||
B|AMZN|20251209|10:45:21|S|43|228.409100||
B|CLSK|20251209|10:45:21|S|100|14.848200||
B|FSM|20251209|10:45:21|S|100|9.468200||
B|NIO|20251209|10:45:21|S|2|5.009300||
B|PHR|20251209|10:45:21|S|46|15.905000||
B|IBIT|20251209|10:45:22|S|2|52.295000||
B|MSTR|20251209|10:45:23|S|13|187.420000||
B|NVDA|20251209|10:45:23|S|63|185.045000||
B|VB|20251209|10:45:23|S|89|260.187700||
B|CIFR|20251209|10:45:24|S|2|20.258200||
B|ETHA|20251209|10:45:24|S|500|24.330000||
B|EVTR|20251209|10:45:24|S|96|51.428500||
B|MARA|20251209|10:45:24|S|210|12.245000||
B|META|20251209|10:45:24|S|27|657.471800||
B|MSTR|20251209|10:45:24|S|50|187.406900||
B|MSTR|20251209|10:45:24|S|50|187.410000||
B|NCPL|20251209|10:45:24|E|100|1.560000||
B|AMZN|20251209|10:45:25|S|20|228.368800||
B|BMNU|20251209|10:45:25|S|25|9.560000||
B|CCL|20251209|10:45:25|S|638|25.757200||
B|COIN|20251209|10:45:25|S|120|280.770000||
B|CRDO|20251209|10:45:25|S|30|172.470000||
B|ETHA|20251209|10:45:25|S|100|24.305000||
B|IBIT|20251209|10:45:25|S|100|52.285000||
B|IBIT|20251209|10:45:25|S|100|52.285000||
B|IONQ|20251209|10:45:25|S|25|55.612400||
B|QBTS|20251209|10:45:25|S|300|28.485000||
B|ZTS|20251209|10:45:25|S|100|115.880000||
B|ABVX|20251209|10:45:26|S|100|120.840000||
B|EVTR|20251209|10:45:26|S|23|51.428200||
B|JD|20251209|10:45:26|S|10|29.385000||
B|MSTR|20251209|10:45:26|S|54|187.340000||
B|MSTR|20251209|10:45:26|S|100|187.340000||
B|SLV|20251209|10:45:26|S|200|54.360000||
B|SPHR|20251209|10:45:26|S|11|84.750000||
B|THS|20251209|10:45:26|S|20|23.745000||
B|VOO|20251209|10:45:26|S|8|629.367800||
B|Z|20251209|10:45:26|S|26|73.704300||
B|ZM|20251209|10:45:26|S|28|87.960000||
B|APLD|20251209|10:45:27|S|100|33.386800||
B|CCJ|20251209|10:45:27|S|100|92.750000||
B|CCJ|20251209|10:45:27|S|363|92.760000||
B|ETHA|20251209|10:45:27|S|82|24.300000||
B|LITE|20251209|10:45:27|S|30|354.500000||
B|MSTR|20251209|10:45:27|S|5|187.340000||
B|OKLL|20251209|10:45:27|S|50|39.176300||
B|SRPT|20251209|10:45:27|S|22|22.346500||
B|WRD|20251209|10:45:27|S|76|8.749300||
B|AAPL|20251209|10:45:28|S|100|277.810000||
B|AAPU|20251209|10:45:28|S|170|37.650000||
B|BMNU|20251209|10:45:28|S|35|9.549700||
B|NVDX|20251209|10:45:28|S|15|17.750000||
B|OLLI|20251209|10:45:28|S|100|113.220000||
B|TSLA|20251209|10:45:28|S|25|446.570000||
B|BRK/B|20251209|10:45:29|S|2|493.803300||
B|NVDA|20251209|10:45:29|S|7|185.065000||
B|NVDA|20251209|10:45:29|S|50|185.065000||
B|RVT|20251209|10:45:29|S|100|16.540000||
B|VOR|20251209|10:45:29|S|100|9.760000||
B|APLD|20251209|10:45:30|S|43|33.380000||
B|ASTS|20251209|10:45:30|S|100|72.210000||
B|CELC|20251209|10:45:30|S|25|106.630000||
B|FIG|20251209|10:45:30|S|34|38.340000||
B|NRIX|20251209|10:45:30|S|400|21.690000||
B|SERV|20251209|10:45:30|S|71|14.065000||
B|TSLL|20251209|10:45:30|S|1|19.826500||
B|TSM|20251209|10:45:30|S|48|300.810000||
B|VTI|20251209|10:45:30|S|1|337.053500||
B|WVE|20251209|10:45:30|S|300|19.970000||
B|CIEN|20251209|10:45:31|S|100|216.366400||
B|HOOD|20251209|10:45:31|S|5|137.568200||
B|HOOD|20251209|10:45:31|S|5|137.570000||
B|PHR|20251209|10:45:31|S|67|15.910000||
B|QQQ|20251209|10:45:31|S|44|624.490000||
B|SMX|20251209|10:45:31|S|9|149.850000||
B|SOFI|20251209|10:45:31|S|100|27.268200||
B|TSLA|20251209|10:45:31|S|50|446.560900||
B|CAKE|20251209|10:45:32|S|40|47.190000||
B|BMNR|20251209|10:45:33|S|6|36.929100||
B|COIN|20251209|10:45:33|S|8|280.941500||
B|HOOD|20251209|10:45:33|S|30|137.570000||
B|NVDA|20251209|10:45:33|S|50|185.070000||
B|RGTI|20251209|10:45:33|S|75|28.160000||
B|TQQQ|20251209|10:45:33|S|45|55.860000||
B|MSTR|20251209|10:45:34|S|120|187.110000||
B|NMRA|20251209|10:45:34|S|2|2.110000||
B|WVE|20251209|10:45:34|S|5|19.970800||
B|APLD|20251209|10:45:35|S|200|33.390000||
B|BRK/B|20251209|10:45:35|S|6|493.784900||
B|CRWV|20251209|10:45:35|S|1|87.100000||
B|CRWV|20251209|10:45:35|S|57|87.110000||
B|GTLB|20251209|10:45:35|S|300|39.370000||
B|NVDA|20251209|10:45:35|S|77|185.035000||
B|NVDA|20251209|10:45:35|S|100|185.055000||
B|QYLD|20251209|10:45:35|S|1|17.545000||
B|ZTS|20251209|10:45:35|S|300|115.908000||
B|AFRM|20251209|10:45:36|S|15|69.539700||
B|APLD|20251209|10:45:36|S|200|33.365000||
B|IONQ|20251209|10:45:36|S|3|55.600000||
B|TEM|20251209|10:45:36|S|2|76.457000||
B|TEM|20251209|10:45:36|S|3|76.460000||
B|FNCL|20251209|10:45:37|S|15|76.416000||
B|KTOS|20251209|10:45:37|S|6|79.110000||
B|OLLI|20251209|10:45:37|S|9|113.240000||
B|SOFI|20251209|10:45:37|S|400|27.255000||
B|TQQQ|20251209|10:45:37|S|36|55.839300||
B|ZM|20251209|10:45:37|S|1|87.960000||
B|ZM|20251209|10:45:37|S|1|87.960000||
B|ZS|20251209|10:45:37|S|1|242.989600||
B|ZS|20251209|10:45:37|S|2|243.010300||
B|ZS|20251209|10:45:37|S|2|243.020100||
B|CVNA|20251209|10:45:38|S|50|457.880000||
B|EFA|20251209|10:45:38|S|1|95.645000||
B|NAIL|20251209|10:45:38|S|1|56.020000||
B|NVDA|20251209|10:45:38|S|900|185.005000||
B|RDDT|20251209|10:45:38|S|30|233.620000||
B|SERV|20251209|10:45:38|S|8|14.047400||
B|SPG|20251209|10:45:38|S|8|180.915000||
B|VALE|20251209|10:45:38|S|40|12.795000||
B|AFRM|20251209|10:45:39|S|235|69.510000||
B|AMD|20251209|10:45:39|S|72|223.760000||
B|COPX|20251209|10:45:39|S|5|66.650000||
B|GOOG|20251209|10:45:39|S|100|314.108000||
B|GRAB|20251209|10:45:39|S|180|5.128200||
B|HSY|20251209|10:45:39|S|5|177.355700||
B|NVDA|20251209|10:45:39|S|50|185.022400||
B|QBTX|20251209|10:45:39|S|98|48.040000||
B|QQQI|20251209|10:45:39|S|1|54.865000||
B|SOUN|20251209|10:45:39|S|2500|12.520000||
B|TU|20251209|10:45:39|S|23|13.405000||
B|BITF|20251209|10:45:40|S|217|2.990000||
B|BMNR|20251209|10:45:40|S|100|36.960000||
B|CBRL|20251209|10:45:40|S|300|27.585000||
B|CVNA|20251209|10:45:40|S|10|457.880000||
B|STAA|20251209|10:45:40|S|25|26.680000||
B|DG|20251209|10:45:41|S|4|127.425700||
B|FIG|20251209|10:45:41|S|3|38.330000||
B|OKLO|20251209|10:45:41|S|20|105.300000||
B|TQQQ|20251209|10:45:41|S|2|55.840000||
B|BYND|20251209|10:45:42|S|1000|1.220000||
B|QQQ|20251209|10:45:42|S|16|624.436500||
B|SERV|20251209|10:45:42|S|8|14.049400||
B|UBER|20251209|10:45:42|S|25|91.055200||
B|UVIX|20251209|10:45:42|S|64|7.830000||
B|AMZN|20251209|10:45:43|S|50|228.382100||
B|DHI|20251209|10:45:43|S|1|150.720500||
B|IREN|20251209|10:45:43|S|200|47.780000||
B|MSTR|20251209|10:45:43|S|20|187.080000||
B|MSTR|20251209|10:45:43|S|40|187.080000||
B|OPEN|20251209|10:45:43|S|100|7.045000||
B|OPEN|20251209|10:45:43|S|200|7.050000||
B|AMD|20251209|10:45:44|S|200|223.739600||
B|BHVN|20251209|10:45:44|S|300|10.310000||
B|CGEM|20251209|10:45:44|S|150|12.500000||
B|COST|20251209|10:45:44|S|1|883.140000||
B|IONX|20251209|10:45:44|S|150|36.330000||
B|IREN|20251209|10:45:44|S|5|47.788400||
B|MRVL|20251209|10:45:44|S|5|90.794400||
B|WRBY|20251209|10:45:44|S|500|22.325000||
B|COHR|20251209|10:45:45|S|1|189.710000||
B|TQQQ|20251209|10:45:45|S|50|55.850000||
B|VTI|20251209|10:45:45|S|7|337.059100||
B|AVL|20251209|10:45:46|S|10|72.736100||
B|NVDL|20251209|10:45:46|S|50|87.787500||
B|SOXL|20251209|10:45:46|S|1|47.660000||
B|SUPV|20251209|10:45:46|S|1|10.760000||
B|TEO|20251209|10:45:46|S|4|12.290000||
B|BMNU|20251209|10:45:47|S|50|9.548200||
B|CRWV|20251209|10:45:47|S|300|87.100000||
B|META|20251209|10:45:47|S|100|657.625000||
B|MSTR|20251209|10:45:47|S|1|187.070000||
B|OKLO|20251209|10:45:47|S|100|105.320000||
B|PHR|20251209|10:45:47|S|200|15.920000||
B|SBUX|20251209|10:45:47|S|2|82.607000||
B|VOO|20251209|10:45:47|S|5|629.330000||
B|AGQ|20251209|10:45:48|S|11|119.570000||
B|NVDA|20251209|10:45:48|S|10|185.025000||
B|NVDA|20251209|10:45:48|S|400|185.025000||
B|SLV|20251209|10:45:48|S|100|54.380000||
B|SLV|20251209|10:45:48|S|500|54.375000||
B|VTI|20251209|10:45:48|S|2|337.028200||
B|FLY|20251209|10:45:49|S|40|19.490000||
B|IONX|20251209|10:45:49|S|10|36.460000||
B|TSLA|20251209|10:45:49|S|50|446.560000||
B|CLSK|20251209|10:45:50|S|100|14.815000||
B|CVNA|20251209|10:45:50|S|25|457.850000||
B|EWZ|20251209|10:45:50|S|3|32.725000||
B|NBIS|20251209|10:45:50|S|100|98.780000||
B|NBIS|20251209|10:45:50|S|200|98.780000||
B|QBTS|20251209|10:45:50|S|1|28.479100||
B|APLD|20251209|10:45:51|S|100|33.370000||
B|BMNU|20251209|10:45:51|S|15|9.519500||
B|BTCI|20251209|10:45:51|S|5|46.839500||
B|DVN|20251209|10:45:51|S|25|37.205000||
B|ETHU|20251209|10:45:51|S|100|65.650000||
B|MSTU|20251209|10:45:51|S|30|13.160000||
B|NVDA|20251209|10:45:51|S|30|185.025000||
B|PHR|20251209|10:45:51|S|67|15.920000||
B|PSIX|20251209|10:45:51|S|50|63.423000||
B|SBUX|20251209|10:45:51|S|37|82.598500||
B|EDIT|20251209|10:45:52|S|2800|2.430000||
B|NVDA|20251209|10:45:52|S|50|185.028200||
B|OCUL|20251209|10:45:52|S|50|15.960000||
B|RVLV|20251209|10:45:52|S|14|27.390000||
B|VOO|20251209|10:45:52|S|4|629.310000||
B|A|20251209|10:45:53|S|20|141.600000||
B|RKLB|20251209|10:45:53|S|1|51.318000||
B|RUN|20251209|10:45:53|S|1|18.835000||
B|ALGN|20251209|10:45:54|S|115|161.400000||
B|BABA|20251209|10:45:54|S|8|155.450000||
B|HUT|20251209|10:45:54|S|39|43.980000||
B|IWM|20251209|10:45:54|S|100|252.069400||
B|NCPL|20251209|10:45:54|E|1|1.576500||
B|NVDA|20251209|10:45:54|S|100|185.025000||
B|NVDA|20251209|10:45:54|S|169|185.025000||
B|OKLO|20251209|10:45:54|S|10|105.285000||
B|VOO|20251209|10:45:54|S|2|629.310000||
B|XOM|20251209|10:45:54|S|1|118.660000||
B|ARKG|20251209|10:45:55|S|20|31.130000||
B|ATMV|20251209|10:45:55|S|8|12.115000||
B|ATMV|20251209|10:45:55|S|50|12.120000||
B|ATMV|20251209|10:45:55|S|81|12.100000||
B|BMNR|20251209|10:45:55|S|40|36.840000||
B|CRCL|20251209|10:45:55|S|100|87.750000||
B|KC|20251209|10:45:55|S|1|11.710500||
B|SHW|20251209|10:45:55|S|1|323.930000||
B|ZM|20251209|10:45:55|S|1|87.910000||
B|ZM|20251209|10:45:55|S|7|87.910000||
B|ZM|20251209|10:45:55|S|46|87.910000||
B|DBI|20251209|10:45:56|S|720|6.405000||
B|ELMD|20251209|10:45:56|S|10|28.040000||
B|HOOD|20251209|10:45:56|S|10|137.567700||
B|MU|20251209|10:45:56|S|10|251.075100||
B|SMR|20251209|10:45:56|S|1224|21.270000||
B|VST|20251209|10:45:56|S|1|168.412000||
B|BRK/B|20251209|10:45:57|S|50|493.830000||
B|NBIS|20251209|10:45:57|S|20|98.580000||
B|SPXL|20251209|10:45:57|S|42|223.120000||
B|ALAB|20251209|10:45:58|S|1|168.696500||
B|NBIS|20251209|10:45:58|S|20|98.810000||
B|NTB|20251209|10:45:58|S|100|50.420000||
B|SLM|20251209|10:45:58|S|2|25.430000||
B|SMR|20251209|10:45:58|S|4|21.270000||
B|TWST|20251209|10:45:58|S|10|32.470000||
B|AMD|20251209|10:45:59|S|100|223.740000||
B|AMD|20251209|10:45:59|S|312|223.750000||
B|ATMV|20251209|10:45:59|S|1|12.115000||
B|COST|20251209|10:45:59|S|60|883.410000||
B|MSTR|20251209|10:45:59|S|50|186.915400||
B|NVDA|20251209|10:45:59|S|2|185.019300||
B|NVDA|20251209|10:45:59|S|60|185.019300||
B|NVDA|20251209|10:45:59|S|97|185.010000||
B|NVDA|20251209|10:45:59|S|100|185.015000||
B|NVDA|20251209|10:45:59|S|900|185.005000||
B|PLTR|20251209|10:45:59|S|100|182.030000||
B|PLTR|20251209|10:45:59|S|101|182.020000||
B|Z|20251209|10:45:59|S|7|73.578300||
B|NVDA|20251209|10:46:00|S|1|185.025000||
B|UNH|20251209|10:46:00|S|152|323.670000||
B|XP|20251209|10:46:00|S|4|17.767400||
B|BABA|20251209|10:46:01|S|1|155.450000||
B|MELI|20251209|10:46:01|S|6|2051.660000||
B|QQQ|20251209|10:46:01|S|20|624.415000||
B|SYM|20251209|10:46:01|S|100|62.950000||
B|AMZN|20251209|10:46:02|S|100|228.290000||
B|BABA|20251209|10:46:02|S|100|155.410000||
B|BBNX|20251209|10:46:02|S|20|29.200000||
B|GDV|20251209|10:46:02|S|20|27.230000||
B|IEF|20251209|10:46:02|S|3|96.190000||
B|SLV|20251209|10:46:02|S|500|54.360000||
B|UBER|20251209|10:46:02|S|225|91.060000||
B|AMD|20251209|10:46:03|S|200|223.380000||
B|FROG|20251209|10:46:03|S|300|66.710000||
B|KRUS|20251209|10:46:03|S|100|53.560000||
B|MSTR|20251209|10:46:03|S|10|186.825000||
B|NVDA|20251209|10:46:03|S|50|184.948200||
B|NVDA|20251209|10:46:03|S|100|184.940000||
B|NWL|20251209|10:46:03|S|100|3.645000||
B|TNA|20251209|10:46:03|S|571|48.847200||
B|XP|20251209|10:46:03|S|1|17.767400||
B|XP|20251209|10:46:03|S|13|17.767400||
B|Z|20251209|10:46:03|S|2|73.700000||
B|ZEPP|20251209|10:46:03|S|100|28.180000||
B|ZEPP|20251209|10:46:03|S|100|28.210000||
B|ZEPP|20251209|10:46:03|S|100|28.290000||
B|ZEPP|20251209|10:46:03|S|200|28.340000||
B|BSX|20251209|10:46:04|S|100|93.195000||
B|BYND|20251209|10:46:04|S|20|1.210000||
B|PFE|20251209|10:46:04|S|50|25.667500||
B|SPHB|20251209|10:46:04|S|62|118.400000||
B|ALGN|20251209|10:46:05|S|200|161.530000||
B|DBI|20251209|10:46:05|S|70|6.410000||
B|MSFT|20251209|10:46:05|S|2|490.640000||
B|NNE|20251209|10:46:05|S|19|35.910000||
B|QQQ|20251209|10:46:05|S|5|624.375000||
B|SPY|20251209|10:46:05|S|1|684.379300||
B|ZTS|20251209|10:46:05|S|6|115.896300||
B|AMD|20251209|10:46:06|S|5|223.320000||
B|AMD|20251209|10:46:06|S|100|223.370000||
B|BMNR|20251209|10:46:06|S|11|36.830000||
B|BMNU|20251209|10:46:06|S|5|9.500000||
B|CBRL|20251209|10:46:06|S|20|27.630000||
B|SERV|20251209|10:46:06|S|300|14.090000||
B|SOXL|20251209|10:46:06|S|1|47.589300||
B|WULF|20251209|10:46:06|S|1|15.108500||
B|AMZN|20251209|10:46:07|S|200|228.260000||
B|C|20251209|10:46:07|S|9|109.270000||
B|C|20251209|10:46:07|S|100|109.260000||
B|COIN|20251209|10:46:07|S|10|280.441000||
B|JMIA|20251209|10:46:07|S|3|12.185000||
B|NVDA|20251209|10:46:07|S|199|184.930000||
B|SOXL|20251209|10:46:07|S|1|47.595000||
B|CIFR|20251209|10:46:08|S|5|20.290000||
B|CVNA|20251209|10:46:08|S|2|457.590000||
B|IMMX|20251209|10:46:08|S|100|6.940000||
B|MSTR|20251209|10:46:08|S|100|186.795000||
B|NVDA|20251209|10:46:08|S|13|184.935000||
B|OXY|20251209|10:46:08|S|1|41.293500||
B|SPGI|20251209|10:46:08|S|6|492.910000||
B|TEO|20251209|10:46:08|S|6|12.300000||
B|Z|20251209|10:46:08|S|100|73.580000||
B|META|20251209|10:46:09|S|30|657.045000||
B|ONDS|20251209|10:46:09|S|200|9.325000||
B|SDOW|20251209|10:46:09|S|130|32.675000||
B|TQQQ|20251209|10:46:09|S|20|55.820000||
B|ADBE|20251209|10:46:10|S|10|345.354800||
B|AMZN|20251209|10:46:10|S|20|228.290000||
B|C|20251209|10:46:10|S|200|109.250000||
B|CIFR|20251209|10:46:10|S|33|20.300000||
B|CIFR|20251209|10:46:10|S|273|20.310000||
B|MARA|20251209|10:46:10|S|50|12.215000||
B|UBER|20251209|10:46:10|S|100|91.040000||
B|UPS|20251209|10:46:10|S|40|96.675000||
B|ADBE|20251209|10:46:11|S|10|345.354800||
B|BMNU|20251209|10:46:11|S|5|9.479800||
B|CIFR|20251209|10:46:11|S|12|20.320000||
B|CVNA|20251209|10:46:11|S|78|457.560000||
B|KTOS|20251209|10:46:11|S|15|79.025600||
B|LOMA|20251209|10:46:11|S|3|12.355000||
B|MU|20251209|10:46:11|S|2|251.170000||
B|BMNR|20251209|10:46:12|S|100|36.740000||
B|CVNA|20251209|10:46:12|S|5|457.599000||
B|KTB|20251209|10:46:12|S|60|69.780000||
B|PDD|20251209|10:46:12|S|10|116.006600||
B|PHO|20251209|10:46:12|S|160|70.960000||
B|TSLL|20251209|10:46:12|S|50|19.820000||
B|TSLL|20251209|10:46:12|S|250|19.820000||
B|XP|20251209|10:46:12|S|5|17.765000||
B|AMD|20251209|10:46:13|S|14|223.370000||
B|BRK/B|20251209|10:46:13|S|200|493.960000||
B|EB|20251209|10:46:13|S|25|4.430000||
B|INMB|20251209|10:46:13|S|100|2.200000||
B|INTC|20251209|10:46:13|S|1|40.319800||
B|MA|20251209|10:46:13|S|2|540.950000||
B|MOD|20251209|10:46:13|S|128|154.110000||
B|SOXL|20251209|10:46:13|S|1|47.595000||
B|CIFR|20251209|10:46:14|S|75|20.350000||
B|NVDA|20251209|10:46:14|S|100|184.980000||
B|OCG|20251209|10:46:14|S|100|4.890000||
B|PLTR|20251209|10:46:14|S|155|182.040000||
B|SPAB|20251209|10:46:14|S|1|25.748500||
B|SRPT|20251209|10:46:14|S|252|22.350000||
B|SRPT|20251209|10:46:14|S|300|22.320000||
B|SRPT|20251209|10:46:14|S|900|22.330000||
B|UBER|20251209|10:46:14|S|29|91.050000||
B|WGO|20251209|10:46:14|S|40|38.370000||
B|XFOR|20251209|10:46:14|S|8|3.640000||
B|BMNU|20251209|10:46:15|S|182|9.480000||
B|CIFR|20251209|10:46:15|S|50|20.350000||
B|ONDS|20251209|10:46:15|S|500|9.345000||
B|AAP|20251209|10:46:16|S|222|48.500000||
B|ADBE|20251209|10:46:16|S|5|345.354800||
B|TSLA|20251209|10:46:16|S|10|446.460000||
B|XP|20251209|10:46:16|S|1|17.767400||
B|CMG|20251209|10:46:17|S|100|34.015000||
B|DHC|20251209|10:46:17|S|100|4.960000||
B|NU|20251209|10:46:17|S|3|16.655000||
B|OXLC|20251209|10:46:17|S|219|14.570000||
B|SQQQ|20251209|10:46:17|S|180|66.910000||
B|ADBE|20251209|10:46:18|S|1|345.380000||
B|AMD|20251209|10:46:18|S|20|223.380000||
B|BRK/B|20251209|10:46:18|S|1|494.035700||
B|HI|20251209|10:46:18|S|50|31.865000||
B|SPY|20251209|10:46:18|S|120|684.370000||
B|TSLA|20251209|10:46:18|S|2|446.485000||
B|XLF|20251209|10:46:18|S|50|53.768200||
B|AMD|20251209|10:46:19|S|13|223.260000||
B|CRWV|20251209|10:46:19|S|14|86.960000||
B|IRE|20251209|10:46:19|S|30|10.330000||
B|RRC|20251209|10:46:19|S|200|37.680000||
B|SMH|20251209|10:46:19|S|1|368.220000||
B|TSLL|20251209|10:46:19|S|50|19.810000||
B|VIG|20251209|10:46:19|S|5|221.425000||
B|ZM|20251209|10:46:19|S|52|87.900000||
B|BOW|20251209|10:46:20|S|20|26.440000||
B|GPRK|20251209|10:46:20|S|1228|7.570000||
B|IONQ|20251209|10:46:20|S|10|55.570000||
B|NXPI|20251209|10:46:20|S|55|228.335000||
B|SOXL|20251209|10:46:20|S|1|47.555000||
B|TSLA|20251209|10:46:20|S|100|446.390000||
B|VZLA|20251209|10:46:20|S|70|5.247300||
B|XLU|20251209|10:46:20|S|50|42.955000||
B|AEO|20251209|10:46:21|S|20|22.770700||
B|MSTX|20251209|10:46:21|S|300|6.060000||
B|NVNI|20251209|10:46:21|S|100|3.590000||
B|OLN|20251209|10:46:21|S|2|20.517000||
B|TE|20251209|10:46:21|S|100|6.640000||
B|TQQQ|20251209|10:46:21|S|50|55.798000||
B|XP|20251209|10:46:21|S|13|17.767400||
B|AAPL|20251209|10:46:22|S|3|277.677000||
B|AAPL|20251209|10:46:22|S|50|277.680000||
B|EVTL|20251209|10:46:22|S|100|6.790000||
B|LAES|20251209|10:46:22|S|1|4.700000||
B|LAES|20251209|10:46:22|S|1|4.700000||
B|LHX|20251209|10:46:22|S|6|282.918900||
B|TSLA|20251209|10:46:22|S|50|446.345000||
B|XLF|20251209|10:46:22|S|75|53.769300||
B|XP|20251209|10:46:22|S|6|17.767400||
B|ZS|20251209|10:46:22|S|3|242.972200||
B|AMD|20251209|10:46:23|S|50|223.360000||
B|CIEN|20251209|10:46:23|S|100|216.400000||
B|CIFR|20251209|10:46:23|S|3|20.337200||
B|DGNX|20251209|10:46:23|S|10|9.970000||
B|ETHU|20251209|10:46:23|S|100|65.830000||
B|UBER|20251209|10:46:23|S|172|91.110000||
B|VOO|20251209|10:46:23|S|10|629.278800||
B|VOR|20251209|10:46:23|S|500|9.550000||
B|VOR|20251209|10:46:23|S|600|9.570000||
B|AEVA|20251209|10:46:24|S|214|14.860000||
B|AEVA|20251209|10:46:24|S|1586|14.880000||
B|AMZN|20251209|10:46:24|S|15|228.230300||
B|BMNR|20251209|10:46:24|S|100|36.790000||
B|JNJ|20251209|10:46:24|S|1|203.820000||
B|ONDS|20251209|10:46:24|S|300|9.330000||
B|OPEN|20251209|10:46:24|S|15|7.035000||
B|TSLL|20251209|10:46:24|S|50|19.800000||
B|BE|20251209|10:46:25|S|20|112.190000||
B|DOCU|20251209|10:46:25|S|1000|69.920000||
B|HSAI|20251209|10:46:25|S|100|19.830000||
B|INTC|20251209|10:46:25|S|40|40.315000||
B|MARA|20251209|10:46:25|S|300|12.225000||
B|MRVL|20251209|10:46:25|S|100|90.660000||
B|ONDS|20251209|10:46:25|S|600|9.330000||
B|SOXL|20251209|10:46:25|S|1|47.539300||
B|V|20251209|10:46:25|S|10|327.170000||
B|VXX|20251209|10:46:25|S|20|30.970700||
B|WYNN|20251209|10:46:25|S|24|124.210000||
B|AGQ|20251209|10:46:26|S|322|119.460000||
B|NVDA|20251209|10:46:26|S|42|184.880000||
B|NVDA|20251209|10:46:26|S|200|184.880800||
B|NVDA|20251209|10:46:26|S|200|184.887300||
B|SBET|20251209|10:46:26|S|100|11.650700||
B|TSLA|20251209|10:46:26|S|24|446.200000||
B|UBER|20251209|10:46:26|S|54|91.090000||
B|AGQ|20251209|10:46:27|S|200|119.460000||
B|AMAT|20251209|10:46:27|S|1|267.760000||
B|AVGO|20251209|10:46:27|S|15|401.350000||
B|IONQ|20251209|10:46:27|S|5|55.385000||
B|IRD|20251209|10:46:27|S|550|2.370000||
B|META|20251209|10:46:27|S|15|656.835000||
B|OCG|20251209|10:46:27|E|2|4.916500||
B|PFE|20251209|10:46:27|S|100|25.689300||
B|SMR|20251209|10:46:27|S|88|21.240000||
B|STRC|20251209|10:46:27|S|200|98.780000||
B|TSLA|20251209|10:46:27|S|100|446.210000||
B|AAPL|20251209|10:46:28|S|30|277.595000||
B|AMD|20251209|10:46:28|S|50|223.180000||
B|AMD|20251209|10:46:28|S|100|223.183000||
B|BABA|20251209|10:46:28|S|10|155.410000||
B|BMNR|20251209|10:46:28|S|27|36.760000||
B|NBIS|20251209|10:46:28|S|101|98.400000||
B|PLTR|20251209|10:46:28|S|100|181.880000||
B|PLTR|20251209|10:46:28|S|100|181.890000||
B|PLUG|20251209|10:46:28|S|200|2.265000||
B|SMR|20251209|10:46:28|S|25|21.240000||
B|TSLA|20251209|10:46:28|S|5|446.210000||
B|XOM|20251209|10:46:28|S|100|118.795000||
B|PLTR|20251209|10:46:29|S|15|181.860000||
B|PLUG|20251209|10:46:29|S|50|2.263500||
B|SOXL|20251209|10:46:29|S|1|47.509300||
B|ZM|20251209|10:46:29|S|1|87.925000||
B|ZM|20251209|10:46:29|S|20|87.925000||
B|CASY|20251209|10:46:30|S|5|557.040000||
B|NVDA|20251209|10:46:30|S|200|184.887600||
B|PLTR|20251209|10:46:30|S|1|181.900000||
B|QUBT|20251209|10:46:30|S|379|13.215000||
B|XCUR|20251209|10:46:30|S|5|8.463000||
B|XP|20251209|10:46:30|S|1|17.777400||
B|AUR|20251209|10:46:31|S|100|4.660000||
B|BTQ|20251209|10:46:31|S|100|6.710000||
B|GRAB|20251209|10:46:31|S|520|5.130000||
B|GRAB|20251209|10:46:31|S|2143|5.129300||
B|IONQ|20251209|10:46:31|S|15|55.390000||
B|SOXL|20251209|10:46:31|S|1|47.525000||
B|TEO|20251209|10:46:31|S|1|12.290000||
B|TMF|20251209|10:46:31|S|1|38.655000||
B|ACMR|20251209|10:46:32|S|80|36.925000||
B|GLXY|20251209|10:46:32|S|100|27.980000||
B|GOOGL|20251209|10:46:32|S|2|313.250000||
B|LOMA|20251209|10:46:32|S|15|12.355000||
B|NVDA|20251209|10:46:32|S|2|184.887600||
B|NVDA|20251209|10:46:32|S|200|184.880800||
B|SOXL|20251209|10:46:32|S|1|47.525000||
B|SOXL|20251209|10:46:32|S|200|47.525000||
B|SOXL|20251209|10:46:32|S|600|47.525000||
B|TSLA|20251209|10:46:32|S|1|446.300000||
B|URA|20251209|10:46:32|S|4|47.975000||
B|MU|20251209|10:46:33|S|9|250.792700||
B|NFLX|20251209|10:46:33|S|5|96.287800||
B|NVDA|20251209|10:46:33|S|3|184.897600||
B|PGR|20251209|10:46:33|S|20|225.260000||
B|SPY|20251209|10:46:33|S|1|684.307500||
B|GPRK|20251209|10:46:34|S|11|7.540000||
B|GPRK|20251209|10:46:34|S|33|7.540000||
B|HD|20251209|10:46:34|S|13|351.170000||
B|LRCX|20251209|10:46:34|S|20|163.185000||
B|NVDA|20251209|10:46:34|S|50|184.899300||
B|SUPV|20251209|10:46:34|S|10|10.745000||
B|SUPV|20251209|10:46:34|S|129|10.745000||
B|TOUR|20251209|10:46:34|S|100|0.769900||
B|TQQQ|20251209|10:46:34|S|1|55.760000||
B|CCJ|20251209|10:46:35|S|5|92.740000||
B|LOMA|20251209|10:46:35|S|15|12.355000||
B|MU|20251209|10:46:35|S|20|250.757000||
B|NKE|20251209|10:46:35|S|1|63.685000||
B|NVDA|20251209|10:46:35|S|100|184.905000||
B|NVDA|20251209|10:46:35|S|100|184.920000||
B|NVDA|20251209|10:46:35|S|200|184.920000||
B|PINS|20251209|10:46:35|S|329|27.439300||
B|QUBT|20251209|10:46:35|S|100|13.215000||
B|STSS|20251209|10:46:35|S|300|2.600000||
B|SYM|20251209|10:46:35|S|80|62.900000||
B|TE|20251209|10:46:35|S|5|6.615000||
B|XP|20251209|10:46:35|S|3|17.777400||
B|ZM|20251209|10:46:35|S|100|87.925000||
B|ZM|20251209|10:46:35|S|100|87.925000||
B|CIFR|20251209|10:46:36|S|2|20.301800||
B|ETHA|20251209|10:46:36|S|61|24.260000||
B|INTC|20251209|10:46:36|S|1|40.305000||
B|MSTR|20251209|10:46:36|S|4|186.710000||
B|NVDA|20251209|10:46:36|S|200|184.925000||
B|ODP|20251209|10:46:36|S|40|27.995000||
B|SOFI|20251209|10:46:36|S|200|27.235000||
B|SOXX|20251209|10:46:36|S|100|311.720000||
B|SOXX|20251209|10:46:36|S|300|311.720000||
B|STSS|20251209|10:46:36|S|100|2.600000||
B|VGT|20251209|10:46:36|S|1|775.940000||
B|XP|20251209|10:46:36|S|2|17.779300||
B|AI|20251209|10:46:37|S|1|16.125500||
B|HIMS|20251209|10:46:37|S|198|39.970000||
B|JDST|20251209|10:46:37|S|5000|3.220000||
B|OKLO|20251209|10:46:37|S|18|105.080000||
B|OKLO|20251209|10:46:37|S|182|105.040000||
B|TQQQ|20251209|10:46:37|S|58|55.780000||
B|TTMI|20251209|10:46:37|S|100|75.330000||
B|AMD|20251209|10:46:38|S|100|223.220000||
B|CCJ|20251209|10:46:38|S|5|92.740000||
B|ALEX|20251209|10:46:39|S|6|20.885000||
B|CCL|20251209|10:46:39|S|152|25.765000||
B|PDD|20251209|10:46:39|S|172|116.050000||
B|ASTS|20251209|10:46:40|S|800|71.780000||
B|BE|20251209|10:46:40|S|30|112.178800||
B|GPK|20251209|10:46:40|S|50|14.657300||
B|IONQ|20251209|10:46:40|S|9|55.475000||
B|PL|20251209|10:46:40|S|50|12.799300||
B|PLTR|20251209|10:46:40|S|100|181.945000||
B|TGT|20251209|10:46:40|S|40|93.630000||
B|ZM|20251209|10:46:40|S|10|87.935000||
B|AAPL|20251209|10:46:41|S|1|277.680800||
B|CAT|20251209|10:46:41|S|1|596.371000||
B|CIFR|20251209|10:46:41|S|50|20.307200||
B|CRH|20251209|10:46:41|S|40|124.770000||
B|MU|20251209|10:46:41|S|50|250.770000||
B|NVDA|20251209|10:46:41|S|400|184.945000||
B|NVDA|20251209|10:46:41|S|2000|184.940000||
B|PAAS|20251209|10:46:41|S|1|46.890000||
B|AAOI|20251209|10:46:42|S|70|28.907300||
B|AVAV|20251209|10:46:42|S|2|287.580000||
B|BILI|20251209|10:46:42|S|9|25.067500||
B|CAT|20251209|10:46:42|S|2|596.260000||
B|CIEN|20251209|10:46:42|S|1|216.200000||
B|PLTR|20251209|10:46:42|S|25|181.988000||
B|TSLA|20251209|10:46:42|S|32|446.260000||
B|BOXX|20251209|10:46:43|S|100|114.735000||
B|BOXX|20251209|10:46:43|S|1300|114.735000||
B|CVNA|20251209|10:46:43|S|50|456.439000||
B|META|20251209|10:46:43|S|15|656.685400||
B|NKE|20251209|10:46:43|S|4|63.675000||
B|NVDA|20251209|10:46:43|S|9|184.935000||
B|NVDA|20251209|10:46:43|S|24|184.935000||
B|Z|20251209|10:46:43|S|100|73.700200||
B|ZM|20251209|10:46:43|S|4|87.935000||
B|ZM|20251209|10:46:43|S|16|87.935000||
B|ZM|20251209|10:46:43|S|26|87.935000||
B|MU|20251209|10:46:44|S|5|250.731600||
B|SOXL|20251209|10:46:44|S|1|47.515000||
B|ARDX|20251209|10:46:45|S|98|5.979500||
B|PHR|20251209|10:46:45|S|400|15.910000||
B|SOXL|20251209|10:46:45|S|100|47.505000||
B|UBER|20251209|10:46:45|S|50|91.150000||
B|XP|20251209|10:46:45|S|9|17.779300||
B|CLSK|20251209|10:46:46|S|50|14.877200||
B|CLSK|20251209|10:46:46|S|500|14.875000||
B|IREN|20251209|10:46:46|S|100|47.940000||
B|MSTU|20251209|10:46:46|S|100|13.159300||
B|ORCL|20251209|10:46:46|S|34|219.910000||
B|PSLV|20251209|10:46:46|S|715|20.003500||
B|SON|20251209|10:46:46|S|71|40.985500||
B|AMZN|20251209|10:46:47|S|1|228.110000||
B|MU|20251209|10:46:47|S|100|250.690000||
B|NCLH|20251209|10:46:47|S|100|18.925000||
B|NCLH|20251209|10:46:47|S|710|18.930000||
B|SOXL|20251209|10:46:47|S|100|47.511800||
B|CBOE|20251209|10:46:48|S|8|254.635000||
B|CLSK|20251209|10:46:48|S|250|14.878200||
B|COST|20251209|10:46:48|S|30|883.480000||
B|CVNA|20251209|10:46:48|S|10|456.559000||
B|CVNA|20251209|10:46:48|S|50|456.550000||
B|PYPL|20251209|10:46:48|S|1|61.090000||
B|SOXL|20251209|10:46:48|S|1|47.529300||
B|TGL|20251209|10:46:48|S|100|20.786600||
B|TGL|20251209|10:46:48|S|100|20.905400||
B|TQQQ|20251209|10:46:48|S|1500|55.769300||
B|AAOI|20251209|10:46:49|S|100|28.850000||
B|ABT|20251209|10:46:49|S|10|122.305000||
B|BRK/B|20251209|10:46:49|S|8|494.110000||
B|JNJ|20251209|10:46:49|S|12|203.817300||
B|SE|20251209|10:46:49|S|2|129.030000||
B|SE|20251209|10:46:49|S|3|129.030000||
B|SOXL|20251209|10:46:49|S|1|47.525000||
B|Z|20251209|10:46:49|S|1|73.714800||
B|GDX|20251209|10:46:50|S|10|80.710700||
B|SOFI|20251209|10:46:50|S|600|27.227600||
B|TQQQ|20251209|10:46:50|S|70|55.770000||
B|TTMI|20251209|10:46:50|S|200|75.270000||
B|VOO|20251209|10:46:50|S|6|629.219000||
B|AAOI|20251209|10:46:51|S|20|28.887600||
B|BTG|20251209|10:46:51|S|2000|4.569300||
B|CVNA|20251209|10:46:51|S|30|456.650000||
B|CVNA|20251209|10:46:51|S|50|456.650000||
B|CVNA|20251209|10:46:51|S|60|456.580000||
B|MSFT|20251209|10:46:51|S|1|490.460000||
B|OCG|20251209|10:46:51|S|11|4.920000||
B|ONDS|20251209|10:46:51|S|400|9.335000||
B|SMR|20251209|10:46:51|S|1200|21.256500||
B|ZM|20251209|10:46:51|S|6|87.970000||
B|ZM|20251209|10:46:51|S|12|87.940000||
B|ZM|20251209|10:46:51|S|12|87.940000||
B|ZM|20251209|10:46:51|S|14|87.960000||
B|ZM|20251209|10:46:51|S|21|87.935000||
B|ZM|20251209|10:46:51|S|22|87.935000||
B|ZM|20251209|10:46:51|S|26|87.935000||
B|ZM|20251209|10:46:51|S|28|87.960000||
B|ZM|20251209|10:46:51|S|31|87.930000||
B|ZM|20251209|10:46:51|S|31|87.935000||
B|DUOT|20251209|10:46:52|S|40|9.980000||
B|FIG|20251209|10:46:52|S|57|38.440000||
B|HOOD|20251209|10:46:52|S|100|137.435000||
B|NFLX|20251209|10:46:52|S|1|96.255200||
B|SOXL|20251209|10:46:52|S|90|47.498200||
B|SYM|20251209|10:46:52|S|50|62.930000||
B|ADBE|20251209|10:46:53|S|12|345.420000||
B|BOIL|20251209|10:46:53|S|290|34.999100||
B|COPX|20251209|10:46:53|S|7|66.655000||
B|DBRG|20251209|10:46:53|S|100|15.140000||
B|HOOD|20251209|10:46:53|S|100|137.430000||
B|MSTR|20251209|10:46:53|S|5|186.920000||
B|BBAI|20251209|10:46:54|S|1|6.545000||
B|CONL|20251209|10:46:54|S|300|23.040000||
B|LITE|20251209|10:46:54|S|10|353.670000||
B|PAAS|20251209|10:46:54|S|56|46.930000||
B|SOXL|20251209|10:46:54|S|100|47.521800||
B|ETHU|20251209|10:46:55|S|2|65.978000||
B|LLY|20251209|10:46:55|S|32|1000.760000||
B|MSTR|20251209|10:46:55|S|20|187.080000||
B|ONDS|20251209|10:46:55|S|100|9.335000||
B|RDDT|20251209|10:46:55|S|2|233.235000||
B|SPY|20251209|10:46:55|S|320|684.295000||
B|TSLA|20251209|10:46:55|S|25|446.390000||
B|TSLA|20251209|10:46:55|S|57|446.390000||
B|ABVX|20251209|10:46:56|S|20|120.770000||
B|CVNA|20251209|10:46:56|S|40|456.490000||
B|CVNA|20251209|10:46:56|S|140|456.450000||
B|CVNA|20251209|10:46:56|S|155|456.450000||
B|CVNA|20251209|10:46:56|S|160|456.500000||
B|OCG|20251209|10:46:56|S|100|5.170000||
B|PCT|20251209|10:46:56|S|210|9.245000||
B|PEP|20251209|10:46:56|S|3|144.980000||
B|VOR|20251209|10:46:56|S|1|9.580000||
B|XP|20251209|10:46:56|S|7|17.769300||
B|BMNR|20251209|10:46:57|S|100|36.990000||
B|BMNR|20251209|10:46:57|S|100|36.990000||
B|CETX|20251209|10:46:57|S|200|5.440000||
B|CETX|20251209|10:46:57|S|600|5.450000||
B|IJR|20251209|10:46:57|S|129|121.955000||
B|MSTR|20251209|10:46:57|S|2|187.134000||
B|NFLX|20251209|10:46:57|S|13|96.255000||
B|ONDS|20251209|10:46:57|S|100|9.335000||
B|SPYD|20251209|10:46:57|S|10|43.265000||
B|XBI|20251209|10:46:57|S|200|122.994300||
B|MU|20251209|10:46:58|S|10|250.670000||
B|CRM|20251209|10:46:59|S|5|261.960000||
B|CVNA|20251209|10:46:59|S|25|456.499000||
B|CVNA|20251209|10:46:59|S|40|456.490000||
B|CVNA|20251209|10:46:59|S|291|456.440000||
B|HOOD|20251209|10:46:59|S|447|137.540000||
B|SPY|20251209|10:46:59|S|5|684.249500||
B|URTH|20251209|10:46:59|S|1|186.210000||
B|AMD|20251209|10:47:00|S|8|223.310000||
B|AMD|20251209|10:47:00|S|13|223.310000||
B|CLSK|20251209|10:47:00|S|1000|14.915000||
B|DULL|20251209|10:47:00|S|3800|1.835500||
B|SERV|20251209|10:47:00|S|50|14.029300||
B|SQQQ|20251209|10:47:00|S|60|66.995000||
B|SYM|20251209|10:47:00|S|30|62.950000||
B|SYM|20251209|10:47:00|S|50|62.930000||
B|FIGR|20251209|10:47:01|S|16|40.770000||
B|OCG|20251209|10:47:01|S|86|5.240000||
B|SOLT|20251209|10:47:01|S|700|7.988100||
B|TFX|20251209|10:47:01|S|1|131.730000||
B|TSLA|20251209|10:47:01|S|1|446.340000||
B|Z|20251209|10:47:01|S|50|73.700000||
B|AMZN|20251209|10:47:02|S|322|228.150000||
B|IWM|20251209|10:47:02|S|15|252.009300||
B|TSLA|20251209|10:47:02|S|2|446.340000||
B|CRM|20251209|10:47:03|S|62|261.910000||
B|CVNA|20251209|10:47:03|S|40|456.510000||
B|CVNA|20251209|10:47:03|S|40|456.710000||
B|CVNA|20251209|10:47:03|S|80|456.230000||
B|CVNA|20251209|10:47:03|S|80|456.260000||
B|CVNA|20251209|10:47:03|S|80|456.300000||
B|CVNA|20251209|10:47:03|S|80|456.300000||
B|ET|20251209|10:47:03|S|25|16.810000||
B|EWZ|20251209|10:47:03|S|100|32.740000||
B|HOOD|20251209|10:47:03|S|200|137.480000||
B|NVDA|20251209|10:47:03|S|200|185.019000||
B|OPEN|20251209|10:47:03|S|1000|7.025000||
B|SOXS|20251209|10:47:03|S|25|2.955000||
B|SPOT|20251209|10:47:03|S|1|588.781000||
B|SPOT|20251209|10:47:03|S|1|588.790000||
B|VIK|20251209|10:47:03|S|200|68.720000||
B|ZS|20251209|10:47:03|S|6|242.735300||
B|AAPL|20251209|10:47:04|S|1|277.644500||
B|CIFR|20251209|10:47:04|S|2|20.391800||
B|CVNA|20251209|10:47:04|S|10|456.881000||
B|DDOG|20251209|10:47:04|S|2|152.810000||
B|IREN|20251209|10:47:04|S|4|48.018700||
B|IREN|20251209|10:47:04|S|10|48.030000||
B|LGN|20251209|10:47:04|S|10|48.110000||
B|SLDP|20251209|10:47:04|S|100|5.310000||
B|SOLT|20251209|10:47:04|S|15|7.980000||
B|TQQQ|20251209|10:47:04|S|300|55.761800||
B|ZM|20251209|10:47:04|S|166|87.930000||
B|AMD|20251209|10:47:05|S|92|223.389500||
B|DVLT|20251209|10:47:05|S|2000|1.620000||
B|FIG|20251209|10:47:05|S|5|38.437700||
B|FIG|20251209|10:47:05|S|47|38.440000||
B|GAP|20251209|10:47:05|S|137|26.050000||
B|IBIO|20251209|10:47:05|S|50|2.068500||
B|PAVS|20251209|10:47:05|S|79|0.043401||
B|UNH|20251209|10:47:05|S|100|324.025000||
B|DVLT|20251209|10:47:06|S|1400|1.630000||
B|DVLT|20251209|10:47:06|S|2400|1.630000||
B|GAP|20251209|10:47:06|S|852|26.040000||
B|GAP|20251209|10:47:06|S|1726|26.040000||
B|META|20251209|10:47:06|S|37|656.300000||
B|MU|20251209|10:47:06|S|100|250.756300||
B|NVDA|20251209|10:47:06|S|5|185.025000||
B|NVDA|20251209|10:47:06|S|50|185.025000||
B|SERV|20251209|10:47:06|S|94|14.029300||
B|SPOT|20251209|10:47:06|S|1|588.940000||
B|UUUU|20251209|10:47:06|S|320|15.529000||
B|CRCL|20251209|10:47:07|S|56|87.770000||
B|LGN|20251209|10:47:07|S|10|48.110000||
B|ORCL|20251209|10:47:07|S|8|219.862700||
B|RGTI|20251209|10:47:07|S|150|28.055000||
B|AMD|20251209|10:47:08|S|664|223.410000||
B|NOW|20251209|10:47:08|S|1|858.210000||
B|NOW|20251209|10:47:08|S|1|858.630000||
B|RGTI|20251209|10:47:08|S|17|28.065000||
B|SCHD|20251209|10:47:08|S|300|27.570000||
B|WPAY|20251209|10:47:08|S|15|46.875500||
B|AMD|20251209|10:47:09|S|16|223.400000||
B|AMD|20251209|10:47:09|S|100|223.393500||
B|DEO|20251209|10:47:09|S|5|85.580000||
B|ETHU|20251209|10:47:09|S|90|65.945000||
B|FRPT|20251209|10:47:09|S|10|64.230000||
B|SOXL|20251209|10:47:09|S|270|47.609300||
B|TME|20251209|10:47:09|S|78|18.019300||
B|TSLA|20251209|10:47:09|S|7|446.570000||
B|BOIL|20251209|10:47:10|S|100|34.919300||
B|CIFR|20251209|10:47:10|S|5|20.445000||
B|CRCL|20251209|10:47:10|S|200|87.865800||
B|IWM|20251209|10:47:10|S|2|251.988200||
B|PDD|20251209|10:47:10|S|10|115.890000||
B|SUPV|20251209|10:47:10|S|1|10.745000||
B|BMNR|20251209|10:47:11|S|10|37.090000||
B|DBI|20251209|10:47:11|S|1000|6.390000||
B|PLTR|20251209|10:47:11|S|60|181.970000||
B|PLTR|20251209|10:47:11|S|200|181.970000||
B|CRM|20251209|10:47:12|S|102|261.810000||
B|CRM|20251209|10:47:12|S|158|261.820000||
B|HOOD|20251209|10:47:12|S|100|137.450000||
B|INTC|20251209|10:47:12|S|5|40.340000||
B|ETHA|20251209|10:47:13|S|95|24.315000||
B|IMRX|20251209|10:47:13|S|50|6.320000||
B|MU|20251209|10:47:13|S|50|250.850000||
B|OCG|20251209|10:47:13|S|19|5.149800||
B|BWAY|20251209|10:47:14|S|20|17.820000||
B|LGN|20251209|10:47:14|S|30|48.670000||
B|PGR|20251209|10:47:14|S|2|225.265000||
B|PPL|20251209|10:47:14|S|4|34.027100||
B|TQQQ|20251209|10:47:14|S|300|55.790000||
B|FTAI|20251209|10:47:15|S|20|180.780000||
B|IWM|20251209|10:47:15|S|2|251.975000||
B|TSLA|20251209|10:47:15|S|10|446.525000||
B|ASTS|20251209|10:47:16|S|11|71.900000||
B|NVDA|20251209|10:47:16|S|10|185.035000||
B|RDW|20251209|10:47:16|S|100|6.925000||
B|SLV|20251209|10:47:16|S|200|54.350000||
B|SLV|20251209|10:47:16|S|500|54.350000||
B|XPEV|20251209|10:47:16|S|1400|19.665000||
B|ATMV|20251209|10:47:17|S|6|11.900000||
B|GLD|20251209|10:47:17|S|3|386.380000||
B|NVDA|20251209|10:47:17|S|100|185.025000||
B|PLTR|20251209|10:47:17|S|10|181.990000||
B|TWLO|20251209|10:47:17|S|2|131.695000||
B|APAM|20251209|10:47:18|S|400|41.270000||
B|BMNR|20251209|10:47:18|S|3|37.058800||
B|MSTR|20251209|10:47:18|S|4|186.980000||
B|NVDA|20251209|10:47:18|S|70|185.025000||
B|RR|20251209|10:47:18|S|62|4.348000||
B|TSLA|20251209|10:47:18|S|40|446.480000||
B|VRT|20251209|10:47:18|S|5|178.430000||
B|CSIQ|20251209|10:47:19|S|200|23.480000||
B|LOW|20251209|10:47:19|S|5|242.920000||
B|ONDS|20251209|10:47:19|S|200|9.355000||
B|AXP|20251209|10:47:20|S|1|365.610100||
B|BMNU|20251209|10:47:20|S|700|9.629800||
B|KTOS|20251209|10:47:20|S|200|78.980000||
B|NVDA|20251209|10:47:20|S|271|184.999000||
B|ZS|20251209|10:47:20|S|6|242.863700||
B|ZS|20251209|10:47:20|S|40|242.863700||
B|CRCL|20251209|10:47:21|S|100|87.730000||
B|CRCL|20251209|10:47:21|S|100|87.730000||
B|HUT|20251209|10:47:21|S|34|44.200000||
B|XCUR|20251209|10:47:21|S|100|8.440000||
B|ZOOZ|20251209|10:47:21|S|4000|0.499000||
B|AMZN|20251209|10:47:22|S|35|228.131500||
B|NFLX|20251209|10:47:22|S|40|96.230000||
B|NFLX|20251209|10:47:22|S|400|96.232600||
B|NVDA|20251209|10:47:22|S|100|184.959300||
B|NVDA|20251209|10:47:22|S|100|184.960000||
B|SCHG|20251209|10:47:22|S|270|32.925000||
B|SOXX|20251209|10:47:22|S|200|311.780000||
B|MA|20251209|10:47:23|S|1|540.770700||
B|MELI|20251209|10:47:23|S|6|2049.335000||
B|NET|20251209|10:47:23|S|100|206.580000||
B|ZM|20251209|10:47:23|S|18|87.960000||
B|ZM|20251209|10:47:23|S|53|87.960000||
B|ZM|20251209|10:47:23|S|100|87.950000||
B|ZM|20251209|10:47:23|S|100|87.980000||
B|BRK/B|20251209|10:47:24|S|37|494.260000||
B|HUT|20251209|10:47:24|S|22|44.200000||
B|INTC|20251209|10:47:24|S|150|40.367500||
B|NVTS|20251209|10:47:24|S|100|9.425000||
B|ROKU|20251209|10:47:24|S|5|104.550000||
B|STAA|20251209|10:47:24|S|100|26.680000||
B|AMD|20251209|10:47:25|S|92|223.335000||
B|CLSK|20251209|10:47:25|S|100|14.905000||
B|GDX|20251209|10:47:25|S|100|80.615000||
B|IONQ|20251209|10:47:25|S|1|55.500000||
B|SKE|20251209|10:47:25|S|50|23.110000||
B|CVNA|20251209|10:47:26|S|1|456.795000||
B|GGLL|20251209|10:47:26|S|650|101.210000||
B|GOGO|20251209|10:47:26|S|100|5.810000||
B|GOGO|20251209|10:47:26|S|100|5.810000||
B|GOGO|20251209|10:47:26|S|200|5.810000||
B|GOOG|20251209|10:47:26|S|7|314.140000||
B|HOOD|20251209|10:47:26|S|15|137.457500||
B|PSIX|20251209|10:47:26|S|25|63.280000||
B|PSIX|20251209|10:47:26|S|120|63.271000||
B|SRLN|20251209|10:47:26|S|200|41.355000||
B|BMNR|20251209|10:47:27|S|100|37.070000||
B|CRM|20251209|10:47:27|S|8|261.590000||
B|LENZ|20251209|10:47:27|S|80|25.820000||
B|MA|20251209|10:47:27|S|1|540.740000||
B|NFLX|20251209|10:47:27|S|104|96.220700||
B|RDDT|20251209|10:47:27|S|165|233.450000||
B|SHY|20251209|10:47:27|S|49|82.735000||
B|TSLA|20251209|10:47:27|S|21|446.550000||
B|AMD|20251209|10:47:28|S|100|223.260000||
B|AS|20251209|10:47:28|S|7|38.427300||
B|CVNA|20251209|10:47:28|S|1|456.795000||
B|MSTU|20251209|10:47:28|S|45|13.160000||
B|TMUS|20251209|10:47:28|S|29|200.380000||
B|XYL|20251209|10:47:28|S|20|138.820000||
B|AGRO|20251209|10:47:29|S|2|8.279600||
B|CNXT|20251209|10:47:29|S|150|43.590200||
B|IONQ|20251209|10:47:29|S|100|55.510000||
B|NFLX|20251209|10:47:29|S|12|96.228200||
B|PALL|20251209|10:47:29|S|191|135.920000||
B|SLM|20251209|10:47:29|S|300|25.280000||
B|CIFR|20251209|10:47:30|S|100|20.430000||
B|CLS|20251209|10:47:30|S|100|339.250000||
B|IRBT|20251209|10:47:30|S|50|3.590000||
B|WELL|20251209|10:47:30|S|35|197.880000||
B|CCJ|20251209|10:47:31|S|3|92.670000||
B|IWM|20251209|10:47:31|S|20|251.995000||
B|NAMS|20251209|10:47:31|S|200|35.700000||
B|SE|20251209|10:47:31|S|50|128.940000||
B|VWO|20251209|10:47:31|S|20|54.000000||
B|XXRP|20251209|10:47:31|S|34|13.835000||
B|DIA|20251209|10:47:32|S|5|479.370000||
B|QS|20251209|10:47:32|S|150|12.937500||
B|SBUX|20251209|10:47:32|S|5|82.595100||
B|SOFI|20251209|10:47:32|S|1|27.249300||
B|UPXI|20251209|10:47:32|S|100|2.570000||
B|BOXX|20251209|10:47:33|S|22|114.730000||
B|HOOD|20251209|10:47:33|S|5|137.525000||
B|SLV|20251209|10:47:33|S|130|54.320000||
B|ASTS|20251209|10:47:34|S|200|71.900000||
B|ETHU|20251209|10:47:34|S|4|65.840000||
B|ETHU|20251209|10:47:34|S|50|65.850000||
B|LGN|20251209|10:47:34|S|110|48.990000||
B|TSM|20251209|10:47:34|S|5|300.605000||
B|AAPL|20251209|10:47:35|S|50|277.560000||
B|BRK/B|20251209|10:47:35|S|5|494.165400||
B|ORCL|20251209|10:47:35|S|3|219.900000||
B|VXUS|20251209|10:47:35|S|10|75.185000||
B|WYFI|20251209|10:47:35|S|220|19.540000||
B|CIFR|20251209|10:47:36|S|2|20.441800||
B|CVNA|20251209|10:47:36|S|60|457.189000||
B|ETHA|20251209|10:47:36|S|6|24.289300||
B|ETHA|20251209|10:47:36|S|94|24.290000||
B|LITE|20251209|10:47:36|S|26|353.530000||
B|NVDA|20251209|10:47:36|S|5|184.825000||
B|OKLO|20251209|10:47:36|S|14|105.260000||
B|SLV|20251209|10:47:36|S|10|54.320000||
B|Z|20251209|10:47:36|S|100|73.545000||
B|ZS|20251209|10:47:36|S|3|242.521000||
B|CVNA|20251209|10:47:37|S|50|457.375000||
B|IREN|20251209|10:47:37|S|100|48.170000||
B|KLAC|20251209|10:47:37|S|100|1221.430000||
B|QUBT|20251209|10:47:37|S|24|13.250000||
B|COIN|20251209|10:47:38|S|1|280.780000||
B|SYM|20251209|10:47:38|S|100|62.860000||
B|IFF|20251209|10:47:39|S|10|65.510000||
B|ONDS|20251209|10:47:39|S|105|9.360000||
B|PYPL|20251209|10:47:39|S|2|61.025000||
B|RKLB|20251209|10:47:39|S|20|51.290000||
B|SOXL|20251209|10:47:39|S|1|47.470000||
B|AMD|20251209|10:47:40|S|50|223.090000||
B|IBIT|20251209|10:47:40|S|300|52.185000||
B|NVDA|20251209|10:47:40|S|200|184.748300||
B|PDD|20251209|10:47:40|S|90|115.840000||
B|SBIT|20251209|10:47:40|S|115|40.190000||
B|WYNN|20251209|10:47:40|S|5|124.270000||
B|AIRO|20251209|10:47:41|S|100|9.810000||
B|ALAB|20251209|10:47:41|S|10|169.050000||
B|CIEN|20251209|10:47:41|S|40|215.571000||
B|IRBT|20251209|10:47:41|E|20|3.596500||
B|MU|20251209|10:47:41|S|5|250.736800||
B|BRK/B|20251209|10:47:42|S|1|494.140000||
B|CRCL|20251209|10:47:42|S|2|87.690000||
B|QQQ|20251209|10:47:42|S|50|623.859000||
B|TEO|20251209|10:47:42|S|1|12.280000||
B|BMNU|20251209|10:47:43|S|28|9.610000||
B|FIX|20251209|10:47:43|S|2|992.030000||
B|NVDA|20251209|10:47:43|S|2|184.715000||
B|NVDA|20251209|10:47:43|S|50|184.710000||
B|NVDA|20251209|10:47:43|S|100|184.705000||
B|NVDA|20251209|10:47:43|S|100|184.718200||
B|SUPV|20251209|10:47:43|S|100|10.737500||
B|TLTW|20251209|10:47:43|S|1300|22.920000||
B|USO|20251209|10:47:43|S|3|69.855000||
B|AS|20251209|10:47:44|S|45|38.415000||
B|GLXY|20251209|10:47:44|S|94|28.120000||
B|IONQ|20251209|10:47:44|S|50|55.503100||
B|IREN|20251209|10:47:44|S|6|48.111400||
B|ORCL|20251209|10:47:44|S|100|219.747400||
B|AMD|20251209|10:47:45|S|9|223.000000||
B|COIN|20251209|10:47:45|S|1|280.570000||
B|FLY|20251209|10:47:45|S|20|19.450000||
B|HYG|20251209|10:47:45|S|180|80.485000||
B|IONQ|20251209|10:47:45|S|5|55.540000||
B|IREN|20251209|10:47:45|S|50|48.143100||
B|ITRI|20251209|10:47:45|S|10|97.870000||
B|MSTU|20251209|10:47:45|S|50|13.179300||
B|ONDS|20251209|10:47:45|S|100|9.370000||
B|PSLV|20251209|10:47:45|S|22|19.990000||
B|QUBT|20251209|10:47:45|S|1000|13.260000||
B|VXUS|20251209|10:47:45|S|3|75.165000||
B|CIFR|20251209|10:47:46|S|100|20.440000||
B|IREN|20251209|10:47:46|S|100|48.130000||
B|NBIS|20251209|10:47:46|S|102|98.710000||
B|TSLA|20251209|10:47:46|S|50|446.450000||
B|VRT|20251209|10:47:46|S|3|178.156400||
B|AMD|20251209|10:47:47|S|300|223.028500||
B|NVDA|20251209|10:47:47|S|20|184.740000||
B|QCLS|20251209|10:47:47|E|1|6.470000||
B|RKT|20251209|10:47:47|S|39|18.685000||
B|SNTI|20251209|10:47:47|S|400|2.290000||
B|SYM|20251209|10:47:47|S|200|62.800000||
B|ETHE|20251209|10:47:48|S|20|26.359300||
B|INTC|20251209|10:47:48|S|24|40.359200||
B|METC|20251209|10:47:48|S|20|16.110000||
B|QUBT|20251209|10:47:48|S|9|13.258000||
B|SNTI|20251209|10:47:48|S|400|2.310000||
B|VNDA|20251209|10:47:48|S|100|6.120000||
B|VNDA|20251209|10:47:48|S|200|6.120000||
B|AEM|20251209|10:47:49|S|3|165.560000||
B|AGQ|20251209|10:47:49|S|100|119.290000||
B|AGQ|20251209|10:47:49|S|1000|119.290000||
B|ARES|20251209|10:47:49|S|39|175.690000||
B|ARES|20251209|10:47:49|S|100|175.730000||
B|BITF|20251209|10:47:49|S|810|2.995000||
B|IONQ|20251209|10:47:49|S|15|55.494500||
B|LITE|20251209|10:47:49|S|3|353.300000||
B|MARA|20251209|10:47:49|S|145|12.245000||
B|QDTE|20251209|10:47:49|S|100|35.055000||
B|TGL|20251209|10:47:49|S|100|20.751400||
B|U|20251209|10:47:49|S|1|48.730000||
B|GOOX|20251209|10:47:50|S|20|71.140000||
B|ITT|20251209|10:47:50|S|50|170.660000||
B|JBTM|20251209|10:47:50|S|60|139.210000||
B|LGN|20251209|10:47:50|S|30|48.970000||
B|OKLO|20251209|10:47:50|S|133|105.020000||
B|SMCI|20251209|10:47:50|S|282|34.920000||
B|SPHY|20251209|10:47:50|S|1|23.655000||
B|AMD|20251209|10:47:51|S|100|222.980000||
B|BRK/B|20251209|10:47:51|S|6|494.130000||
B|CLSK|20251209|10:47:51|S|400|14.920000||
B|SHOP|20251209|10:47:51|S|80|161.560000||
B|TQQQ|20251209|10:47:51|S|1|55.660000||
B|TQQQ|20251209|10:47:51|S|200|55.670000||
B|ZTO|20251209|10:47:51|S|100|20.910000||
B|ZTO|20251209|10:47:51|S|100|20.910000||
B|ZTO|20251209|10:47:51|S|106|20.910000||
B|ZTO|20251209|10:47:51|S|110|20.910000||
B|ABTC|20251209|10:47:52|S|15|2.040000||
B|AMZN|20251209|10:47:52|S|1|228.080000||
B|AMZN|20251209|10:47:52|S|390|228.080000||
B|AMZN|20251209|10:47:52|S|800|228.080000||
B|ARES|20251209|10:47:52|S|300|175.820000||
B|OKLO|20251209|10:47:52|S|3|105.110000||
B|PDD|20251209|10:47:52|S|2|115.820000||
B|QQQ|20251209|10:47:52|S|1|623.765000||
B|SLV|20251209|10:47:52|S|1|54.340700||
B|TLT|20251209|10:47:52|S|810|87.965000||
B|BBD|20251209|10:47:53|S|6|3.315000||
B|HUT|20251209|10:47:53|S|160|44.200000||
B|NVDA|20251209|10:47:53|S|6|184.730000||
B|NVDA|20251209|10:47:53|S|50|184.709300||
B|NVDA|20251209|10:47:53|S|75|184.705000||
B|ACHR|20251209|10:47:54|S|1|8.605000||
B|COPX|20251209|10:47:54|S|800|66.550000||
B|KTOS|20251209|10:47:54|S|100|78.690000||
B|LULU|20251209|10:47:54|S|20|182.900000||
B|NBIS|20251209|10:47:54|S|10|98.690000||
B|PL|20251209|10:47:54|S|1|12.800000||
B|SLM|20251209|10:47:54|S|100|25.295000||
B|ARES|20251209|10:47:55|S|500|175.800000||
B|BANC|20251209|10:47:55|S|100|19.335000||
B|BSX|20251209|10:47:55|S|2|93.285000||
B|KO|20251209|10:47:55|S|80|70.447200||
B|LGN|20251209|10:47:55|S|80|48.990000||
B|SPY|20251209|10:47:55|S|200|683.895000||
B|TQQQ|20251209|10:47:55|S|300|55.650000||
B|TSLQ|20251209|10:47:55|S|200|21.115000||
B|BIL|20251209|10:47:56|S|150|91.545000||
B|BMNU|20251209|10:47:56|S|5|9.570000||
B|ETHA|20251209|10:47:56|S|100|24.265000||
B|GDXY|20251209|10:47:56|S|80|15.750000||
B|MU|20251209|10:47:56|S|2|250.570000||
B|NVDA|20251209|10:47:56|S|30|184.636500||
B|SH|20251209|10:47:56|S|185|36.384500||
B|SOXL|20251209|10:47:56|S|1|47.359300||
B|SPXL|20251209|10:47:56|S|5|222.569100||
B|VOR|20251209|10:47:56|S|50|9.580000||
B|ALCO|20251209|10:47:57|S|1|36.290000||
B|AMD|20251209|10:47:57|S|50|222.952200||
B|BITO|20251209|10:47:57|S|1|13.599700||
B|CPNG|20251209|10:47:57|S|200|26.975000||
B|FDX|20251209|10:47:57|S|5|275.950000||
B|IONQ|20251209|10:47:57|S|50|55.469100||
B|MCD|20251209|10:47:57|S|32|309.040000||
B|SOXL|20251209|10:47:57|S|1|47.359300||
B|SOXL|20251209|10:47:57|S|1|47.369300||
B|SYM|20251209|10:47:57|S|100|62.830000||
B|TOUR|20251209|10:47:57|S|100|0.769900||
B|ZTO|20251209|10:47:57|S|11|20.905000||
B|ALB|20251209|10:47:58|S|10|128.535300||
B|CPB|20251209|10:47:58|S|75|29.015000||
B|NNN|20251209|10:47:58|S|100|39.580000||
B|NOW|20251209|10:47:58|S|1|857.940000||
B|PLTR|20251209|10:47:58|S|22|181.760000||
B|PLTR|20251209|10:47:58|S|25|181.760000||
B|RVT|20251209|10:47:58|S|100|16.510000||
B|TQQQ|20251209|10:47:58|S|150|55.630000||
B|TSLA|20251209|10:47:58|S|8|446.245000||
B|TSLA|20251209|10:47:58|S|9|446.245000||
B|WULF|20251209|10:47:58|S|20|15.148200||
B|XOM|20251209|10:47:58|S|100|119.170000||
B|ZTO|20251209|10:47:58|S|1|20.905000||
B|BITF|20251209|10:47:59|S|710|3.000000||
B|GLXY|20251209|10:47:59|S|100|28.125000||
B|LULU|20251209|10:47:59|S|28|182.900000||
B|MELI|20251209|10:47:59|S|10|2049.570000||
B|META|20251209|10:47:59|S|10|656.186000||
B|MU|20251209|10:47:59|S|100|250.636000||
B|NVDA|20251209|10:47:59|S|1|184.625000||
B|NVDA|20251209|10:47:59|S|6|184.625000||
B|NVDA|20251209|10:47:59|S|60|184.625000||
B|PLTR|20251209|10:47:59|S|22|181.760000||
B|PLTR|20251209|10:47:59|S|22|181.760000||
B|PLTR|20251209|10:47:59|S|695|181.760000||
B|QUBT|20251209|10:47:59|S|100|13.245000||
B|SUPV|20251209|10:47:59|S|10|10.735000||
B|BMNR|20251209|10:48:00|S|100|36.970000||
B|CAT|20251209|10:48:00|S|2|595.891000||
B|FLEX|20251209|10:48:00|S|144|69.012000||
B|LVS|20251209|10:48:00|S|60|66.290000||
B|NVDA|20251209|10:48:00|S|50|184.649300||
B|PLTR|20251209|10:48:00|S|1|181.760000||
B|QQQ|20251209|10:48:00|S|8|623.635000||
B|SPY|20251209|10:48:00|S|177|683.760000||
B|TDG|20251209|10:48:00|S|1|1343.700000||
B|ALLT|20251209|10:48:01|S|62|9.960000||
B|BBAI|20251209|10:48:01|S|76|6.525000||
B|NVDA|20251209|10:48:01|S|50|184.630700||
B|NVDA|20251209|10:48:01|S|80|184.639300||
B|SUPV|20251209|10:48:01|S|10|10.729200||
B|VT|20251209|10:48:01|S|7|141.135000||
B|AMZN|20251209|10:48:02|S|2|228.020000||
B|BMNR|20251209|10:48:02|S|50|37.000000||
B|CSTE|20251209|10:48:02|S|200|1.940000||
B|MSFT|20251209|10:48:02|S|22|490.170000||
B|MU|20251209|10:48:02|S|200|250.570000||
B|SD|20251209|10:48:02|S|240|14.860000||
B|SOXL|20251209|10:48:02|S|50|47.355000||
B|SPY|20251209|10:48:02|S|20|683.785000||
B|ALAB|20251209|10:48:03|S|5|169.060000||
B|AMD|20251209|10:48:03|S|62|223.002700||
B|LRCX|20251209|10:48:03|S|20|162.970000||
B|RXRX|20251209|10:48:03|S|3|4.830000||
B|TSLA|20251209|10:48:03|S|100|446.090000||
B|AAOI|20251209|10:48:04|S|50|28.650000||
B|CIFR|20251209|10:48:04|S|306|20.444100||
B|CRCL|20251209|10:48:04|S|3|87.650000||
B|CWAN|20251209|10:48:04|S|1|22.020000||
B|HLF|20251209|10:48:04|S|100|12.220000||
B|LOW|20251209|10:48:04|S|41|242.760000||
B|NVDA|20251209|10:48:04|S|95|184.645000||
B|NVDA|20251209|10:48:04|S|100|184.645000||
B|OCG|20251209|10:48:04|S|27|5.380000||
B|TQQQ|20251209|10:48:04|S|118|55.629300||
B|AMD|20251209|10:48:05|S|31|223.020000||
B|AMD|20251209|10:48:05|S|100|223.032200||
B|DEO|20251209|10:48:05|S|109|85.520000||
B|GOOG|20251209|10:48:05|S|3|314.089700||
B|PLTR|20251209|10:48:05|S|32|181.780000||
B|PLTR|20251209|10:48:05|S|200|181.791800||
B|PLTR|20251209|10:48:05|S|403|181.770000||
B|QUBT|20251209|10:48:05|S|3|13.250000||
B|RGTI|20251209|10:48:05|S|100|27.999100||
B|SOXL|20251209|10:48:05|S|1|47.375000||
B|AVGO|20251209|10:48:06|S|60|400.570000||
B|LVLU|20251209|10:48:06|S|1|5.240000||
B|NIO|20251209|10:48:06|S|26|5.010000||
B|NVDA|20251209|10:48:06|S|2|184.665000||
B|NVDA|20251209|10:48:06|S|200|184.665000||
B|TIPX|20251209|10:48:06|S|49|19.105000||
B|ZTO|20251209|10:48:06|S|8|20.905000||
B|ZTS|20251209|10:48:06|S|1|115.720000||
B|ZTS|20251209|10:48:06|S|11|115.875700||
B|AMD|20251209|10:48:07|S|100|223.165000||
B|BBAI|20251209|10:48:07|S|1|6.515000||
B|IONQ|20251209|10:48:07|S|1|55.350000||
B|IRBT|20251209|10:48:07|S|41|3.610000||
B|LGN|20251209|10:48:07|S|100|48.990000||
B|AAOI|20251209|10:48:08|S|50|28.700000||
B|AS|20251209|10:48:08|S|300|38.420000||
B|BITF|20251209|10:48:08|S|10|3.000000||
B|BURL|20251209|10:48:08|S|20|266.330000||
B|MNMD|20251209|10:48:08|S|200|12.560000||
B|NVDA|20251209|10:48:08|S|200|184.655000||
B|ONDS|20251209|10:48:08|S|100|9.370000||
B|SQQQ|20251209|10:48:08|S|49|67.115000||
B|WULF|20251209|10:48:08|S|10|15.158200||
B|AMD|20251209|10:48:09|S|100|223.220000||
B|AMD|20251209|10:48:09|S|100|223.220000||
B|AMD|20251209|10:48:09|S|100|223.227300||
B|AMD|20251209|10:48:09|S|100|223.230000||
B|AMD|20251209|10:48:09|S|100|223.250000||
B|AMD|20251209|10:48:09|S|250|223.230000||
B|AXTI|20251209|10:48:09|S|100|14.110000||
B|MSTR|20251209|10:48:09|S|30|187.040000||
B|MSTR|20251209|10:48:09|S|70|186.930000||
B|NVDA|20251209|10:48:09|S|100|184.675000||
B|ONDS|20251209|10:48:09|S|200|9.370000||
B|SOXL|20251209|10:48:09|S|1|47.405000||
B|USFR|20251209|10:48:09|S|25|50.340000||
B|VOO|20251209|10:48:09|S|7|628.790000||
B|WIX|20251209|10:48:09|S|100|105.810000||
B|AMD|20251209|10:48:10|S|100|223.227300||
B|AMD|20251209|10:48:10|S|100|223.227300||
B|CVNA|20251209|10:48:10|S|5|456.828000||
B|LGN|20251209|10:48:10|S|30|48.990000||
B|NVDA|20251209|10:48:10|S|97|184.674500||
B|ZTO|20251209|10:48:10|S|1|20.905000||
B|AAPL|20251209|10:48:11|S|100|277.510000||
B|AMD|20251209|10:48:11|S|20|223.200000||
B|AVGO|20251209|10:48:11|S|20|400.660000||
B|BYND|20251209|10:48:11|S|30|1.210000||
B|MSFT|20251209|10:48:11|S|1|490.190000||
B|MU|20251209|10:48:11|S|1|250.580000||
B|RGTI|20251209|10:48:11|S|2|28.007300||
B|TWG|20251209|10:48:11|S|100|6.380000||
B|GGAL|20251209|10:48:12|S|28|49.980000||
B|KYMR|20251209|10:48:12|S|100|88.505000||
B|MU|20251209|10:48:12|S|15|250.650000||
B|NVDA|20251209|10:48:12|S|2|184.627500||
B|OCG|20251209|10:48:12|E|255|5.270000||
B|SNOW|20251209|10:48:12|S|1|222.440000||
B|CRWV|20251209|10:48:13|S|200|87.040000||
B|CVNA|20251209|10:48:13|S|5|456.827700||
B|CVNA|20251209|10:48:13|S|9|457.082200||
B|NVDA|20251209|10:48:13|S|25|184.620700||
B|SPY|20251209|10:48:13|S|100|683.789300||
B|DOCU|20251209|10:48:14|S|222|69.660000||
B|DOCU|20251209|10:48:14|S|300|69.650000||
B|HIND|20251209|10:48:14|S|100|5.300000||
B|JCPB|20251209|10:48:14|S|478|47.315500||
B|NVDA|20251209|10:48:14|S|50|184.597300||
B|SOXL|20251209|10:48:14|S|1|47.375000||
B|SQQQ|20251209|10:48:14|S|50|67.156000||
B|TSLA|20251209|10:48:14|S|50|446.230000||
B|COPX|20251209|10:48:15|S|200|66.535000||
B|ENPH|20251209|10:48:15|S|97|32.190000||
B|NFLX|20251209|10:48:15|S|3|96.170000||
B|NFLX|20251209|10:48:15|S|517|96.170000||
B|ATMV|20251209|10:48:16|S|39|12.199500||
B|AVGO|20251209|10:48:16|S|60|400.490000||
B|COPX|20251209|10:48:16|S|54|66.535000||
B|CRWV|20251209|10:48:16|S|72|87.050000||
B|CRWV|20251209|10:48:16|S|450|87.070000||
B|NB|20251209|10:48:16|S|100|6.640000||
B|ROOT|20251209|10:48:16|S|13|80.360000||
B|SOXL|20251209|10:48:16|S|1|47.355000||
B|BBAI|20251209|10:48:17|S|100|6.515000||
B|BX|20251209|10:48:17|S|3|154.904100||
B|CRCL|20251209|10:48:17|S|11|87.600000||
B|HUBS|20251209|10:48:17|S|1|389.050000||
B|LGN|20251209|10:48:17|S|62|49.000000||
B|NU|20251209|10:48:17|S|76|16.630700||
B|SPYU|20251209|10:48:17|S|10|55.960000||
B|AS|20251209|10:48:18|S|25|38.427000||
B|LGN|20251209|10:48:18|S|103|49.000000||
B|MSTR|20251209|10:48:18|S|4|186.830000||
B|PSApF|20251209|10:48:18|S|45|21.420000||
B|QBTS|20251209|10:48:18|S|20|28.330000||
B|T|20251209|10:48:18|S|4|24.455000||
B|UPXI|20251209|10:48:18|S|400|2.560000||
B|AVGO|20251209|10:48:19|S|55|400.410000||
B|BTDR|20251209|10:48:19|S|200|12.255000||
B|MSTR|20251209|10:48:19|S|1|186.770000||
B|MSTR|20251209|10:48:19|S|2|186.800000||
B|NFLX|20251209|10:48:19|S|20|96.190000||
B|RL|20251209|10:48:19|S|7|360.050000||
B|U|20251209|10:48:19|S|100|48.700000||
B|AMD|20251209|10:48:20|S|100|223.050000||
B|CAVA|20251209|10:48:20|S|10|53.310000||
B|COTY|20251209|10:48:20|S|20|3.320000||
B|NVDA|20251209|10:48:20|S|100|184.490000||
B|NVDA|20251209|10:48:20|S|198|184.480000||
B|SEI|20251209|10:48:20|S|65|54.290000||
B|SOXL|20251209|10:48:20|S|100|47.345000||
B|SUPV|20251209|10:48:20|S|60|10.699200||
B|SUPV|20251209|10:48:20|S|60|10.699200||
B|SUPV|20251209|10:48:20|S|115|10.709000||
B|TQQQ|20251209|10:48:20|S|25|55.620000||
B|AAPL|20251209|10:48:21|S|10|277.485000||
B|LAES|20251209|10:48:21|S|15|4.689900||
B|MSTU|20251209|10:48:21|S|200|13.149100||
B|NVDA|20251209|10:48:21|S|25|184.515000||
B|RKLB|20251209|10:48:21|S|20|51.180000||
B|TLT|20251209|10:48:21|S|1400|87.966500||
B|VGT|20251209|10:48:21|S|110|774.905000||
B|XLI|20251209|10:48:21|S|400|154.312700||
B|ZIM|20251209|10:48:21|S|1|20.330000||
B|ZIM|20251209|10:48:21|S|1|20.330000||
B|ZIM|20251209|10:48:21|S|100|20.330000||
B|ZTS|20251209|10:48:21|S|1|115.849500||
B|AMD|20251209|10:48:22|S|50|223.087500||
B|ARES|20251209|10:48:22|S|300|175.890000||
B|ARES|20251209|10:48:22|S|300|175.890000||
B|BMNR|20251209|10:48:22|S|2|36.930000||
B|BRZE|20251209|10:48:22|S|200|30.680000||
B|LGN|20251209|10:48:22|S|65|49.000000||
B|NVDA|20251209|10:48:22|S|1|184.446500||
B|SHEL|20251209|10:48:22|S|10|72.789300||
B|SOXL|20251209|10:48:22|S|1|47.329300||
B|SOXL|20251209|10:48:22|S|200|47.325000||
B|SOXL|20251209|10:48:22|S|300|47.335000||
B|SOXL|20251209|10:48:22|S|400|47.325000||
B|BBAI|20251209|10:48:23|S|500|6.505000||
B|NFLX|20251209|10:48:23|S|8|96.170000||
B|NFLX|20251209|10:48:23|S|12|96.170000||
B|NFLX|20251209|10:48:23|S|150|96.180000||
B|NVDA|20251209|10:48:23|S|7|184.449000||
B|OKLO|20251209|10:48:23|S|89|104.940000||
B|TQQQ|20251209|10:48:23|S|25|55.610000||
B|TQQQ|20251209|10:48:23|S|200|55.620000||
B|UNH|20251209|10:48:23|S|1|323.750000||
B|ZIM|20251209|10:48:23|S|100|20.335000||
B|AMD|20251209|10:48:24|S|29|223.012200||
B|AMD|20251209|10:48:24|S|100|223.020000||
B|GGAL|20251209|10:48:24|S|131|49.940000||
B|NVDA|20251209|10:48:24|S|54|184.475000||
B|ORCL|20251209|10:48:24|S|91|219.500000||
B|RGTZ|20251209|10:48:24|S|100|17.010000||
B|RGTZ|20251209|10:48:24|S|100|17.010000||
B|SEDG|20251209|10:48:24|S|3|31.775000||
B|UBER|20251209|10:48:24|S|98|90.810000||
B|VIST|20251209|10:48:24|S|3|51.320000||
B|WVE|20251209|10:48:24|S|75|19.881000||
B|BITF|20251209|10:48:25|S|810|2.995000||
B|BITF|20251209|10:48:25|S|990|3.000000||
B|DASH|20251209|10:48:25|S|15|226.503700||
B|HQL|20251209|10:48:25|S|3|17.190000||
B|SCHG|20251209|10:48:25|S|7|32.895000||
B|SCHG|20251209|10:48:25|S|400|32.898500||
B|ARES|20251209|10:48:26|S|200|175.850000||
B|FIG|20251209|10:48:26|S|300|38.280000||
B|NFLX|20251209|10:48:26|S|159|96.180000||
B|NFLX|20251209|10:48:26|S|511|96.180000||
B|SOXL|20251209|10:48:26|S|1|47.335000||
B|TQQQ|20251209|10:48:26|S|100|55.620000||
B|TQQQ|20251209|10:48:26|S|200|55.615000||
B|AMD|20251209|10:48:27|S|70|223.002200||
B|JBTM|20251209|10:48:27|S|40|139.020000||
B|TQQQ|20251209|10:48:27|S|1|55.610000||
B|TQQQ|20251209|10:48:27|S|20|55.600000||
B|ZSL|20251209|10:48:27|S|1|8.373500||
B|ANF|20251209|10:48:28|S|50|101.024400||
B|NVDA|20251209|10:48:28|S|100|184.449000||
B|OKLO|20251209|10:48:28|S|148|104.950000||
B|ORCL|20251209|10:48:28|S|2|219.510000||
B|PBR|20251209|10:48:28|S|3|12.285000||
B|SCHD|20251209|10:48:28|S|10|27.550000||
B|VEEV|20251209|10:48:28|S|40|231.920000||
B|ZS|20251209|10:48:28|S|3|242.784000||
B|CSGP|20251209|10:48:29|S|1|66.478000||
B|NXPL|20251209|10:48:29|S|8|0.638600||
B|SHOO|20251209|10:48:29|S|600|43.280000||
B|SOFI|20251209|10:48:29|S|300|27.245000||
B|UNH|20251209|10:48:29|S|5|323.750000||
B|OMC|20251209|10:48:30|S|100|72.925000||
B|ONDS|20251209|10:48:30|S|8|9.355000||
B|SMX|20251209|10:48:30|S|9|149.950000||
B|TQQQ|20251209|10:48:30|S|1|55.620000||
B|TQQQ|20251209|10:48:30|S|25|55.612000||
B|DBI|20251209|10:48:31|S|5|6.360000||
B|GGAL|20251209|10:48:31|S|109|49.945000||
B|NFLX|20251209|10:48:31|S|9|96.180000||
B|SLV|20251209|10:48:31|S|100|54.340000||
B|SHOP|20251209|10:48:32|S|100|161.500000||
B|SOUN|20251209|10:48:32|S|1|12.517300||
B|SOXL|20251209|10:48:32|S|1|47.335000||
B|SOXL|20251209|10:48:32|S|1|47.335000||
B|SPY|20251209|10:48:32|S|50|683.719500||
B|TSLA|20251209|10:48:32|S|50|446.155000||
B|ASST|20251209|10:48:33|S|200|0.993500||
B|CAT|20251209|10:48:33|S|30|595.740000||
B|LEN|20251209|10:48:33|S|10|118.730000||
B|MSTR|20251209|10:48:33|S|30|186.670000||
B|TSLA|20251209|10:48:33|S|80|446.090000||
B|TSLL|20251209|10:48:33|S|40|19.790000||
B|WBI|20251209|10:48:33|S|80|22.035000||
B|GEOS|20251209|10:48:34|S|25|15.350000||
B|GEOS|20251209|10:48:34|S|100|15.310000||
B|SBUX|20251209|10:48:34|S|80|82.562600||
B|SOXL|20251209|10:48:34|S|100|47.325000||
B|SYM|20251209|10:48:34|S|100|62.640000||
B|TQQQ|20251209|10:48:34|S|102|55.630000||
B|WDC|20251209|10:48:34|S|4|169.535000||
B|AMD|20251209|10:48:35|S|7|222.941800||
B|AMD|20251209|10:48:35|S|8|222.940000||
B|BITF|20251209|10:48:35|S|710|2.995000||
B|BITF|20251209|10:48:35|S|990|3.000000||
B|BITO|20251209|10:48:35|S|15|13.590000||
B|BITO|20251209|10:48:35|S|86|13.590000||
B|KITT|20251209|10:48:35|S|10|1.060000||
B|NFLX|20251209|10:48:35|S|65|96.200000||
B|NFLX|20251209|10:48:35|S|120|96.210000||
B|TSLY|20251209|10:48:35|S|35|38.675000||
B|GGLL|20251209|10:48:36|S|5|101.220000||
B|IBIT|20251209|10:48:36|S|400|52.160000||
B|MU|20251209|10:48:36|S|280|250.290000||
B|NVDA|20251209|10:48:36|S|6|184.429300||
B|NVDA|20251209|10:48:36|S|24|184.435000||
B|NVDA|20251209|10:48:36|S|100|184.445000||
B|SOXL|20251209|10:48:36|S|1|47.325000||
B|SQQQ|20251209|10:48:36|S|100|67.155000||
B|VST|20251209|10:48:36|S|100|167.895000||
B|AL|20251209|10:48:37|S|20|64.055000||
B|AMD|20251209|10:48:37|S|65|222.927800||
B|AMZN|20251209|10:48:37|S|37|227.955300||
B|BAH|20251209|10:48:37|S|100|90.395000||
B|CHA|20251209|10:48:37|S|200|13.430000||
B|CVNA|20251209|10:48:37|S|20|456.670000||
B|GLDM|20251209|10:48:37|S|5|83.166500||
B|TSLA|20251209|10:48:37|S|25|446.000000||
B|UAL|20251209|10:48:37|S|2|106.190000||
B|WVE|20251209|10:48:37|S|50|19.854000||
B|WVE|20251209|10:48:37|S|50|19.854000||
B|ARDX|20251209|10:48:38|S|94|5.985000||
B|SLV|20251209|10:48:38|S|19|54.340000||
B|XLE|20251209|10:48:38|S|100|45.785000||
B|XLE|20251209|10:48:38|S|100|45.790000||
B|BITF|20251209|10:48:39|S|300|2.995000||
B|NVTS|20251209|10:48:39|S|100|9.385000||
B|TSLA|20251209|10:48:39|S|28|446.018000||
B|TSLA|20251209|10:48:39|S|100|446.019300||
B|TSLL|20251209|10:48:39|S|1600|19.780000||
B|ZM|20251209|10:48:39|S|3|87.910000||
B|ZM|20251209|10:48:39|S|5|87.865000||
B|ZM|20251209|10:48:39|S|13|87.910000||
B|ZM|20251209|10:48:39|S|21|87.910000||
B|ZM|20251209|10:48:39|S|29|87.900000||
B|ZM|20251209|10:48:39|S|100|87.865000||
B|ZM|20251209|10:48:39|S|100|87.890000||
B|ZM|20251209|10:48:39|S|100|87.900000||
B|ARES|20251209|10:48:40|S|24|175.950000||
B|ATMV|20251209|10:48:40|S|3|12.420000||
B|BITF|20251209|10:48:40|S|225|3.000000||
B|METU|20251209|10:48:40|S|70|32.290000||
B|NVDA|20251209|10:48:40|S|50|184.485000||
B|SOXL|20251209|10:48:40|S|1|47.349300||
B|VTV|20251209|10:48:40|S|1|189.873500||
B|LGN|20251209|10:48:41|S|35|49.000000||
B|NVDA|20251209|10:48:41|S|300|184.535000||
B|SOXL|20251209|10:48:41|S|1|47.355000||
B|FEIM|20251209|10:48:42|S|100|33.870000||
B|IONQ|20251209|10:48:42|S|100|55.210000||
B|NVDA|20251209|10:48:42|S|200|184.538200||
B|WVE|20251209|10:48:42|S|10|19.860000||
B|AS|20251209|10:48:43|S|36|38.470000||
B|ASML|20251209|10:48:43|S|1|1110.370000||
B|HP|20251209|10:48:43|S|25|29.390000||
B|INTC|20251209|10:48:43|S|20|40.325000||
B|NFLX|20251209|10:48:43|S|20|96.210000||
B|NVDA|20251209|10:48:43|S|50|184.495000||
B|ONDS|20251209|10:48:43|S|100|9.365000||
B|SOXL|20251209|10:48:43|S|1|47.335000||
B|ULTA|20251209|10:48:43|S|5|599.020000||
B|NVDA|20251209|10:48:44|S|15|184.519000||
B|NVDA|20251209|10:48:44|S|36|184.528500||
B|UNH|20251209|10:48:44|S|46|323.790000||
B|NFLX|20251209|10:48:45|S|814|96.225000||
B|AMD|20251209|10:48:46|S|30|222.852300||
B|HLF|20251209|10:48:46|S|100|12.240000||
B|IREN|20251209|10:48:46|S|100|47.890000||
B|PEP|20251209|10:48:46|S|106|144.980000||
B|PEP|20251209|10:48:46|S|200|144.960000||
B|TQQQ|20251209|10:48:46|S|5|55.609900||
B|CL|20251209|10:48:47|S|3|77.370000||
B|GSM|20251209|10:48:47|S|3|4.518200||
B|HUT|20251209|10:48:47|S|21|44.100000||
B|IBIT|20251209|10:48:47|S|100|52.145000||
B|IBIT|20251209|10:48:47|S|100|52.145000||
B|PATH|20251209|10:48:47|S|1000|19.400000||
B|TSLA|20251209|10:48:47|S|50|445.911700||
B|AMD|20251209|10:48:48|S|50|222.889500||
B|BBAI|20251209|10:48:48|S|300|6.495000||
B|NU|20251209|10:48:48|S|41|16.630700||
B|SOXL|20251209|10:48:48|S|1|47.325000||
B|TQQQ|20251209|10:48:48|S|300|55.610000||
B|TSLA|20251209|10:48:48|S|200|445.910000||
B|AMD|20251209|10:48:49|S|19|222.880000||
B|AMD|20251209|10:48:49|S|20|222.899500||
B|AMD|20251209|10:48:49|S|50|222.910000||
B|AMD|20251209|10:48:49|S|600|222.907400||
B|CBRL|20251209|10:48:49|S|100|27.560000||
B|CBRL|20251209|10:48:49|S|100|27.560000||
B|CBRL|20251209|10:48:49|S|500|27.560000||
B|CYPH|20251209|10:48:49|S|100|1.330000||
B|IAU|20251209|10:48:49|S|25|79.119300||
B|IIPR|20251209|10:48:49|S|40|50.300000||
B|INTC|20251209|10:48:49|S|70|40.315000||
B|PSIX|20251209|10:48:49|S|100|63.290000||
B|SOXL|20251209|10:48:49|S|1|47.325000||
B|ETHA|20251209|10:48:50|S|100|24.265000||
B|NVDA|20251209|10:48:50|S|25|184.445000||
B|NVDA|20251209|10:48:50|S|56|184.445000||
B|IBM|20251209|10:48:51|S|1|312.933500||
B|IWM|20251209|10:48:51|S|1|251.590000||
B|MSTR|20251209|10:48:51|S|200|186.340000||
B|NFLX|20251209|10:48:51|S|200|96.215000||
B|NVDA|20251209|10:48:51|S|100|184.475000||
B|SMCX|20251209|10:48:51|S|40|17.390000||
B|TSLA|20251209|10:48:51|S|20|445.899300||
B|AMD|20251209|10:48:52|S|100|222.902500||
B|CRCL|20251209|10:48:52|S|30|87.510000||
B|FCX|20251209|10:48:52|S|300|44.885000||
B|MSTX|20251209|10:48:52|S|1700|6.030000||
B|NFLX|20251209|10:48:52|S|200|96.218500||
B|USFR|20251209|10:48:52|S|791|50.335000||
B|Z|20251209|10:48:52|S|100|73.588600||
B|KTB|20251209|10:48:53|S|20|69.675000||
B|NVDA|20251209|10:48:53|S|100|184.422500||
B|RXRX|20251209|10:48:53|S|6|4.810000||
B|SLV|20251209|10:48:53|S|2|54.310000||
B|TQQQ|20251209|10:48:53|S|1|55.600000||
B|VOO|20251209|10:48:53|S|1|628.604500||
B|ANNA|20251209|10:48:54|S|1|3.150000||
B|METU|20251209|10:48:54|S|10|32.285000||
B|NVDA|20251209|10:48:54|S|50|184.428200||
B|SYM|20251209|10:48:54|S|100|62.655000||
B|UBER|20251209|10:48:54|S|10|90.780000||
B|XLB|20251209|10:48:54|S|91|43.517700||
B|BILI|20251209|10:48:55|S|50|25.027300||
B|DUOL|20251209|10:48:55|S|1|212.170000||
B|WBI|20251209|10:48:55|S|40|22.040000||
B|GGAL|20251209|10:48:56|S|115|49.980000||
B|NXTC|20251209|10:48:56|S|100|11.110000||
B|SBUX|20251209|10:48:56|S|200|82.550000||
B|SOXL|20251209|10:48:56|S|1|47.315000||
B|TSLA|20251209|10:48:56|S|100|445.855000||
B|ZTO|20251209|10:48:56|S|9|20.905000||
B|NVDA|20251209|10:48:57|S|50|184.427600||
B|SMH|20251209|10:48:57|S|70|367.590000||
B|SNPS|20251209|10:48:57|S|4|467.260000||
B|SOXL|20251209|10:48:57|S|1|47.315000||
B|TSLA|20251209|10:48:57|S|100|445.850000||
B|ZTO|20251209|10:48:57|S|10|20.905000||
B|BMNU|20251209|10:48:58|S|1|9.555000||
B|PFE|20251209|10:48:58|S|20|25.655000||
B|QQQ|20251209|10:48:58|S|1|623.538500||
B|ZTO|20251209|10:48:58|S|11|20.905000||
B|BHP|20251209|10:48:59|S|30|58.707000||
B|BITF|20251209|10:48:59|S|500|3.000000||
B|CRWG|20251209|10:48:59|E|1830|4.660000||
B|LULU|20251209|10:48:59|S|1|182.510000||
B|NFLX|20251209|10:48:59|S|10|96.230000||
B|NFLX|20251209|10:48:59|S|200|96.230500||
B|NVDA|20251209|10:48:59|S|2|184.459300||
B|RDW|20251209|10:48:59|S|74|6.875000||
B|TSLZ|20251209|10:48:59|S|1000|12.470000||
B|ZTO|20251209|10:48:59|S|10|20.905000||
B|BABA|20251209|10:49:00|S|10|155.180000||
B|RZLV|20251209|10:49:00|S|1850|2.695000||
B|SYM|20251209|10:49:00|S|48|62.709500||
B|TSLY|20251209|10:49:00|S|100|38.660000||
B|ZTO|20251209|10:49:00|S|10|20.905000||
B|COPX|20251209|10:49:01|S|100|66.520000||
B|COPX|20251209|10:49:01|S|100|66.520000||
B|COPX|20251209|10:49:01|S|113|66.520000||
B|KROS|20251209|10:49:01|S|98|21.500000||
B|MSFT|20251209|10:49:01|S|10|490.010000||
B|ANET|20251209|10:49:02|S|100|128.585000||
B|MDXG|20251209|10:49:02|S|100|6.940000||
B|ORCL|20251209|10:49:02|S|35|219.555000||
B|SCHD|20251209|10:49:02|S|20|27.545000||
B|SOXL|20251209|10:49:02|S|100|47.315000||
B|ZTO|20251209|10:49:02|S|11|20.905000||
B|AEO|20251209|10:49:03|S|2000|22.700000||
B|ARR|20251209|10:49:03|S|1|17.020000||
B|CCCX|20251209|10:49:03|S|100|14.420000||
B|CCCX|20251209|10:49:03|S|200|14.420000||
B|CDLR|20251209|10:49:03|S|70|17.980000||
B|NET|20251209|10:49:03|S|100|206.150000||
B|ORCL|20251209|10:49:03|S|49|219.550000||
B|SOXL|20251209|10:49:03|S|200|47.315000||
B|TSLA|20251209|10:49:03|S|100|445.942400||
B|VEA|20251209|10:49:03|S|4|61.945000||
B|VGK|20251209|10:49:03|S|5|81.710700||
B|ZTO|20251209|10:49:03|S|11|20.905000||
B|BBAI|20251209|10:49:04|S|50|6.495000||
B|CAT|20251209|10:49:04|S|10|595.480000||
B|MS|20251209|10:49:04|S|10|179.270000||
B|OCG|20251209|10:49:04|S|20|5.080000||
B|TSLL|20251209|10:49:04|S|1600|19.771000||
B|ZTO|20251209|10:49:04|S|10|20.905000||
B|ANF|20251209|10:49:05|S|6|100.985000||
B|ATMV|20251209|10:49:05|S|70|12.360000||
B|BMNU|20251209|10:49:05|S|100|9.550000||
B|CRWV|20251209|10:49:05|S|40|86.830000||
B|WELL|20251209|10:49:05|S|9|197.660000||
B|ZTO|20251209|10:49:05|S|11|20.905000||
B|ADBE|20251209|10:49:06|S|3|345.000000||
B|AVGO|20251209|10:49:06|S|50|400.390000||
B|AVGO|20251209|10:49:06|S|50|400.393600||
B|BBAI|20251209|10:49:06|S|50|6.495000||
B|BBAI|20251209|10:49:06|S|600|6.495000||
B|HYG|20251209|10:49:06|S|100|80.480000||
B|ZTO|20251209|10:49:06|S|11|20.905000||
B|CRWV|20251209|10:49:07|S|40|86.710000||
B|IONQ|20251209|10:49:07|S|275|55.125000||
B|NVDA|20251209|10:49:07|S|50|184.480000||
B|QCOM|20251209|10:49:07|S|47|174.590000||
B|TQQQ|20251209|10:49:07|S|50|55.590000||
B|TSLA|20251209|10:49:07|S|50|445.830000||
B|ZTO|20251209|10:49:07|S|8|20.905000||
B|ITOT|20251209|10:49:08|S|10|149.373500||
B|ONDS|20251209|10:49:08|S|170|9.400000||
B|ONDS|20251209|10:49:08|S|210|9.395000||
B|RKLB|20251209|10:49:08|S|100|51.130000||
B|VXUS|20251209|10:49:08|S|17|75.145000||
B|BITF|20251209|10:49:09|S|40|2.995000||
B|IBIT|20251209|10:49:09|S|10|52.135000||
B|META|20251209|10:49:09|S|20|655.800000||
B|QUBT|20251209|10:49:09|S|40|13.215000||
B|SOXL|20251209|10:49:09|S|1|47.295000||
B|TSLA|20251209|10:49:09|S|50|445.892800||
B|VOO|20251209|10:49:09|S|22|628.579100||
B|AMD|20251209|10:49:10|S|24|222.812500||
B|BITF|20251209|10:49:10|S|770|2.995000||
B|CRWV|20251209|10:49:10|S|10|86.730000||
B|LCID|20251209|10:49:10|S|240|12.379300||
B|LI|20251209|10:49:10|S|38|17.135000||
B|PAGS|20251209|10:49:10|S|5|9.777300||
B|XOM|20251209|10:49:10|S|23|119.159100||
B|ANET|20251209|10:49:11|S|63|128.626200||
B|DOCU|20251209|10:49:11|S|116|69.430000||
B|GME|20251209|10:49:11|S|140|23.450000||
B|IBIO|20251209|10:49:11|S|69|2.038500||
B|NFLX|20251209|10:49:11|S|10|96.220000||
B|ONDS|20251209|10:49:11|S|100|9.395000||
B|ONDS|20251209|10:49:11|S|300|9.400000||
B|QCOM|20251209|10:49:11|S|150|174.605000||
B|UMAC|20251209|10:49:11|S|300|11.390000||
B|CVX|20251209|10:49:12|S|15|149.120000||
B|EXAS|20251209|10:49:12|S|20|101.175000||
B|NVDL|20251209|10:49:12|S|100|87.290000||
B|SMCI|20251209|10:49:12|S|5|34.818500||
B|TSLA|20251209|10:49:12|S|5|446.039200||
B|AMZN|20251209|10:49:13|S|50|227.925000||
B|AVGO|20251209|10:49:13|S|8|400.510000||
B|BBAI|20251209|10:49:13|S|100|6.495000||
B|BITX|20251209|10:49:13|S|100|32.000000||
B|MSTZ|20251209|10:49:13|S|400|11.975000||
B|VTI|20251209|10:49:13|S|40|336.660000||
B|VTI|20251209|10:49:13|S|100|336.660000||
B|XLE|20251209|10:49:13|S|27|45.779900||
B|CRDO|20251209|10:49:14|S|200|170.910000||
B|NVDA|20251209|10:49:14|S|28|184.509100||
B|RR|20251209|10:49:14|S|20|4.328500||
B|SLVR|20251209|10:49:14|S|20|52.040000||
B|TSLA|20251209|10:49:14|S|100|446.175900||
B|AMD|20251209|10:49:15|S|1|222.860000||
B|AMD|20251209|10:49:15|S|100|222.920000||
B|CRDO|20251209|10:49:15|S|160|170.940000||
B|META|20251209|10:49:15|S|18|655.750000||
B|NFLX|20251209|10:49:15|S|200|96.220900||
B|QTWO|20251209|10:49:15|S|14|73.940000||
B|UMAC|20251209|10:49:15|S|100|11.420000||
B|ZTO|20251209|10:49:15|S|13|20.905000||
B|AG|20251209|10:49:16|S|1123|15.159600||
B|CAG|20251209|10:49:16|S|900|17.055000||
B|EB|20251209|10:49:16|S|25|4.430000||
B|GSM|20251209|10:49:16|S|3|4.508200||
B|NTNX|20251209|10:49:16|S|122|47.330000||
B|NTNX|20251209|10:49:16|S|312|47.340000||
B|ZTO|20251209|10:49:16|S|11|20.905000||
B|AMD|20251209|10:49:17|S|100|222.955000||
B|CRCL|20251209|10:49:17|S|19|87.740000||
B|FROG|20251209|10:49:17|S|77|66.590000||
B|HUT|20251209|10:49:17|S|4|44.380000||
B|HUT|20251209|10:49:17|S|395|44.410000||
B|HUT|20251209|10:49:17|S|976|44.380000||
B|HUT|20251209|10:49:17|S|982|44.380000||
B|QQQ|20251209|10:49:17|S|20|623.695000||
B|SBET|20251209|10:49:17|S|100|11.609300||
B|VOR|20251209|10:49:17|S|200|9.675000||
B|ZTO|20251209|10:49:17|S|12|20.905000||
B|AMD|20251209|10:49:18|S|200|222.967500||
B|HOOD|20251209|10:49:18|S|100|137.420000||
B|HUT|20251209|10:49:18|S|15|44.460000||
B|HUT|20251209|10:49:18|S|748|44.400000||
B|HUT|20251209|10:49:18|S|800|44.410000||
B|HUT|20251209|10:49:18|S|1000|44.410000||
B|IONQ|20251209|10:49:18|S|50|55.228500||
B|META|20251209|10:49:18|S|1200|655.635000||
B|NFLX|20251209|10:49:18|S|20|96.210000||
B|NU|20251209|10:49:18|S|150|16.635000||
B|RGTI|20251209|10:49:18|S|100|27.910000||
B|SPCE|20251209|10:49:18|E|1|3.746500||
B|Z|20251209|10:49:18|S|8|73.289300||
B|ZTO|20251209|10:49:18|S|11|20.905000||
B|BABA|20251209|10:49:19|S|5|155.200000||
B|PG|20251209|10:49:19|S|10|140.220000||
B|TQQQ|20251209|10:49:19|S|100|55.650000||
B|ZTO|20251209|10:49:19|S|11|20.905000||
B|AAOI|20251209|10:49:20|S|50|28.726300||
B|CPB|20251209|10:49:20|S|500|28.975000||
B|FXI|20251209|10:49:20|S|25|38.720000||
B|OPEN|20251209|10:49:20|S|101|7.015000||
B|TSLA|20251209|10:49:20|S|50|446.400000||
B|ZTO|20251209|10:49:20|S|12|20.905000||
B|DUST|20251209|10:49:21|S|350|8.830000||
B|GE|20251209|10:49:21|S|1|287.830000||
B|MSFT|20251209|10:49:21|S|1|490.212000||
B|ONDS|20251209|10:49:21|S|50|9.420000||
B|SOXL|20251209|10:49:21|S|210|47.355000||
B|SPY|20251209|10:49:21|S|100|683.778200||
B|TMF|20251209|10:49:21|S|100|38.625000||
B|Z|20251209|10:49:21|S|14|73.310000||
B|ZTO|20251209|10:49:21|S|11|20.905000||
B|AMD|20251209|10:49:22|S|43|222.970000||
B|AMD|20251209|10:49:22|S|100|222.977800||
B|ARRY|20251209|10:49:22|S|100|8.300000||
B|CRCL|20251209|10:49:22|S|137|87.730000||
B|CRCL|20251209|10:49:22|S|143|87.730000||
B|LAES|20251209|10:49:22|S|300|4.689800||
B|SMCI|20251209|10:49:22|S|150|34.815000||
B|ZTO|20251209|10:49:22|S|11|20.905000||
B|ADBE|20251209|10:49:23|S|1|345.020000||
B|ANET|20251209|10:49:23|S|100|128.690000||
B|ARKK|20251209|10:49:23|S|100|82.520000||
B|CMCSA|20251209|10:49:23|S|20|26.635000||
B|IONQ|20251209|10:49:23|S|57|55.230000||
B|OKLO|20251209|10:49:23|S|784|104.850000||
B|QCOM|20251209|10:49:23|S|159|174.585000||
B|SONY|20251209|10:49:23|S|60|27.757500||
B|XLE|20251209|10:49:23|S|1|45.776700||
B|ZTO|20251209|10:49:23|S|11|20.905000||
B|NXPI|20251209|10:49:24|S|4|228.240000||
B|STFS|20251209|10:49:24|S|100|0.138900||
B|TOUR|20251209|10:49:24|S|100|0.769900||
B|TSLA|20251209|10:49:24|S|25|446.568100||
B|ZETA|20251209|10:49:24|S|20|19.400000||
B|ZTO|20251209|10:49:24|S|11|20.905000||
B|AMD|20251209|10:49:25|S|60|223.047800||
B|AMD|20251209|10:49:25|S|325|223.020000||
B|COF|20251209|10:49:25|S|1|233.705700||
B|DHI|20251209|10:49:25|S|9|150.142300||
B|SOXL|20251209|10:49:25|S|100|47.349300||
B|SOXL|20251209|10:49:25|S|600|47.348200||
B|TQQQ|20251209|10:49:25|S|449|55.628200||
B|ZS|20251209|10:49:25|S|3|242.724000||
B|ZTO|20251209|10:49:25|S|12|20.905000||
B|DAVE|20251209|10:49:26|S|100|200.030000||
B|WELL|20251209|10:49:26|S|2|197.630000||
B|ZTO|20251209|10:49:26|S|12|20.905000||
B|ANET|20251209|10:49:27|S|120|128.695000||
B|ATMV|20251209|10:49:27|S|40|12.250000||
B|META|20251209|10:49:27|S|50|655.787700||
B|META|20251209|10:49:27|S|100|655.740000||
B|NFLX|20251209|10:49:27|S|39|96.190000||
B|RVLV|20251209|10:49:27|S|100|27.310000||
B|SOXL|20251209|10:49:27|S|250|47.349300||
B|WVE|20251209|10:49:27|S|250|19.820000||
B|ZIM|20251209|10:49:27|S|27|20.300000||
B|ZTO|20251209|10:49:27|S|12|20.905000||
B|AXTI|20251209|10:49:28|S|152|14.100000||
B|AXTI|20251209|10:49:28|S|200|14.100000||
B|BMNR|20251209|10:49:28|S|68|36.920000||
B|CRDO|20251209|10:49:28|S|2|170.991000||
B|USOI|20251209|10:49:28|S|132|48.260400||
B|VOO|20251209|10:49:28|S|2|628.660000||
B|ZTO|20251209|10:49:28|S|5|20.905000||
B|GSM|20251209|10:49:29|S|1|4.508200||
B|RDDT|20251209|10:49:29|S|100|232.990000||
B|NFLX|20251209|10:49:30|S|20|96.180000||
B|ONDS|20251209|10:49:30|S|31|9.420000||
B|SRPT|20251209|10:49:30|S|5|22.205000||
B|APLD|20251209|10:49:31|S|75|33.520000||
B|BMNU|20251209|10:49:31|S|30|9.550000||
B|LGN|20251209|10:49:31|S|20|48.980000||
B|NFLX|20251209|10:49:31|S|30|96.170000||
B|ORCL|20251209|10:49:31|S|40|219.690000||
B|TSLA|20251209|10:49:31|S|100|446.498000||
B|AMC|20251209|10:49:32|S|25|2.290000||
B|AVGO|20251209|10:49:32|S|55|400.710000||
B|CAPR|20251209|10:49:32|S|50|27.720000||
B|CIFR|20251209|10:49:32|S|36|20.449300||
B|MSTR|20251209|10:49:32|S|70|187.035000||
B|TLT|20251209|10:49:32|S|100|87.975000||
B|TNA|20251209|10:49:32|S|100|48.595000||
B|TNA|20251209|10:49:32|S|300|48.595000||
B|ZS|20251209|10:49:32|S|1|242.404700||
B|BX|20251209|10:49:33|S|100|155.060000||
B|CMCSA|20251209|10:49:33|S|100|26.625000||
B|JPM|20251209|10:49:33|S|31|317.030000||
B|TQQQ|20251209|10:49:33|S|1|55.630000||
B|VIST|20251209|10:49:33|S|1|51.340000||
B|XP|20251209|10:49:33|S|4|17.727400||
B|BRK/B|20251209|10:49:34|S|2|493.930000||
B|ET|20251209|10:49:34|S|13|16.815000||
B|GPRK|20251209|10:49:34|S|1|7.525000||
B|OCG|20251209|10:49:34|S|58|5.140000||
B|SOXL|20251209|10:49:34|S|200|47.365000||
B|TPB|20251209|10:49:34|S|10|100.930000||
B|TSLA|20251209|10:49:34|S|600|446.510000||
B|XP|20251209|10:49:34|S|9|17.727400||
B|ANET|20251209|10:49:35|S|200|128.670000||
B|F|20251209|10:49:35|S|20|13.160000||
B|ORCL|20251209|10:49:35|S|119|219.710000||
B|QCOM|20251209|10:49:35|S|100|174.576000||
B|SNOW|20251209|10:49:35|S|3|222.310000||
B|TSLL|20251209|10:49:35|S|200|19.815000||
B|ZS|20251209|10:49:35|S|1|242.406200||
B|IREN|20251209|10:49:36|S|12|47.970000||
B|SPXL|20251209|10:49:36|S|700|222.394900||
B|AGQ|20251209|10:49:37|S|200|119.360000||
B|AGQ|20251209|10:49:37|S|1000|119.360000||
B|BIDU|20251209|10:49:37|S|200|124.060000||
B|BIDU|20251209|10:49:37|S|1500|124.090000||
B|CRCL|20251209|10:49:37|S|7|87.628800||
B|CRM|20251209|10:49:37|S|5|261.340000||
B|IONQ|20251209|10:49:37|S|12|55.290000||
B|LULU|20251209|10:49:37|S|23|182.320000||
B|MOD|20251209|10:49:37|S|200|153.180000||
B|SBET|20251209|10:49:37|S|100|11.629300||
B|U|20251209|10:49:37|S|20|48.808800||
B|ZTO|20251209|10:49:37|S|4|20.905000||
B|AVGO|20251209|10:49:38|S|50|400.705000||
B|CRDU|20251209|10:49:38|S|4|21.910000||
B|INTC|20251209|10:49:38|S|300|40.305000||
B|QCOM|20251209|10:49:38|S|17|174.390000||
B|QCOM|20251209|10:49:38|S|100|174.392900||
B|SMCI|20251209|10:49:38|S|2|34.825000||
B|XPEV|20251209|10:49:38|S|12|19.645000||
B|APO|20251209|10:49:39|S|100|143.270000||
B|AVGO|20251209|10:49:39|S|200|400.705000||
B|BOXX|20251209|10:49:39|S|100|114.735000||
B|CSIQ|20251209|10:49:39|S|50|23.400000||
B|DKS|20251209|10:49:39|S|4|220.043800||
B|SBU|20251209|10:49:39|S|46|14.054000||
B|TSLL|20251209|10:49:39|S|400|19.820000||
B|VOR|20251209|10:49:39|S|100|9.690000||
B|VZ|20251209|10:49:39|S|100|40.459300||
B|MSTZ|20251209|10:49:40|S|100|11.910000||
B|NVDA|20251209|10:49:40|S|50|184.578300||
B|AGNC|20251209|10:49:41|S|100|10.455000||
B|BITO|20251209|10:49:41|S|5|13.595000||
B|MSTR|20251209|10:49:41|S|80|187.005000||
B|SATS|20251209|10:49:41|S|50|87.190000||
B|QQQ|20251209|10:49:42|S|1200|623.672600||
B|VIST|20251209|10:49:42|S|2|51.340000||
B|ANET|20251209|10:49:43|S|230|128.710000||
B|IONQ|20251209|10:49:43|S|10|55.278800||
B|MSTX|20251209|10:49:43|S|300|6.065000||
B|SOXL|20251209|10:49:43|S|250|47.385000||
B|SPY|20251209|10:49:43|S|800|683.698100||
B|COIN|20251209|10:49:44|S|7|280.663300||
B|ETHE|20251209|10:49:44|S|100|26.400000||
B|MIGI|20251209|10:49:44|S|1000|4.399000||
B|QID|20251209|10:49:44|S|100|19.970000||
B|SIGA|20251209|10:49:44|S|3|6.280000||
B|SPXL|20251209|10:49:44|S|100|222.434500||
B|TPL|20251209|10:49:44|S|2|894.470000||
B|WULF|20251209|10:49:44|S|165|15.169300||
B|BITF|20251209|10:49:45|S|970|3.000700||
B|CIFR|20251209|10:49:45|S|600|20.479100||
B|CRDO|20251209|10:49:45|S|2|170.991000||
B|IREN|20251209|10:49:45|S|50|47.978500||
B|PAVE|20251209|10:49:45|S|5|48.255000||
B|TSLA|20251209|10:49:45|S|25|446.560000||
B|TSLA|20251209|10:49:45|S|25|446.561500||
B|TSLA|20251209|10:49:45|S|50|446.520000||
B|WULF|20251209|10:49:45|S|50|15.177200||
B|XOP|20251209|10:49:45|S|35|134.140000||
B|ZM|20251209|10:49:45|S|51|87.915000||
B|HOOD|20251209|10:49:46|S|2|137.611200||
B|NESR|20251209|10:49:46|S|100|14.550000||
B|WULF|20251209|10:49:46|S|100|15.199300||
B|XCUR|20251209|10:49:46|S|100|8.370000||
B|AGQ|20251209|10:49:47|S|1000|119.390000||
B|ANET|20251209|10:49:47|S|97|128.770000||
B|CRDO|20251209|10:49:47|S|200|171.000000||
B|EDU|20251209|10:49:47|S|20|53.210000||
B|HURA|20251209|10:49:47|E|100|1.258200||
B|MSFT|20251209|10:49:47|S|5|490.240000||
B|QCOM|20251209|10:49:47|S|100|174.410000||
B|SHV|20251209|10:49:47|S|90|110.225000||
B|SOXL|20251209|10:49:47|S|250|47.415000||
B|AMD|20251209|10:49:48|S|100|223.110000||
B|AMD|20251209|10:49:48|S|100|223.110000||
B|COCO|20251209|10:49:48|S|200|54.530000||
B|NVDY|20251209|10:49:48|S|10|14.825000||
B|QS|20251209|10:49:48|S|200|12.915000||
B|SBUX|20251209|10:49:48|S|10|82.575000||
B|SPOT|20251209|10:49:48|S|2|588.990000||
B|SPYM|20251209|10:49:48|S|2|80.450000||
B|TQQQ|20251209|10:49:48|S|150|55.670000||
B|WPAY|20251209|10:49:48|S|12|46.820000||
B|CAT|20251209|10:49:49|S|20|595.541000||
B|CSIQ|20251209|10:49:49|S|50|23.440000||
B|CVNA|20251209|10:49:49|S|28|457.285000||
B|NVDA|20251209|10:49:49|S|2|184.595000||
B|NVDA|20251209|10:49:49|S|200|184.595000||
B|SHEL|20251209|10:49:49|S|1|72.795000||
B|BF/B|20251209|10:49:50|S|100|29.810000||
B|BMR|20251209|10:49:50|S|1|2.365000||
B|CIFR|20251209|10:49:50|S|2|20.471800||
B|GPRK|20251209|10:49:50|S|2|7.525000||
B|MDB|20251209|10:49:50|S|35|415.660000||
B|TSLA|20251209|10:49:50|S|570|446.250000||
B|AMZN|20251209|10:49:51|S|46|228.065000||
B|ANET|20251209|10:49:51|S|190|128.810000||
B|IREN|20251209|10:49:51|S|100|47.990800||
B|MSFT|20251209|10:49:51|S|40|490.260000||
B|SQNS|20251209|10:49:51|S|100|6.550000||
B|VOO|20251209|10:49:51|S|3|628.804700||
B|ZTO|20251209|10:49:51|S|1|20.905000||
B|ZTO|20251209|10:49:51|S|11|20.905000||
B|ATI|20251209|10:49:52|S|1|98.210000||
B|CIFR|20251209|10:49:52|S|100|20.470000||
B|CIFR|20251209|10:49:52|S|134|20.470000||
B|FLEX|20251209|10:49:52|S|200|69.266000||
B|LTBR|20251209|10:49:52|S|562|16.940000||
B|NVDA|20251209|10:49:52|S|197|184.600000||
B|SOXL|20251209|10:49:52|S|100|47.449200||
B|ZTO|20251209|10:49:52|S|13|20.905000||
B|ZTO|20251209|10:49:52|S|130|20.905000||
B|CIFR|20251209|10:49:53|S|100|20.520000||
B|KOD|20251209|10:49:53|S|100|24.970000||
B|TSLL|20251209|10:49:53|S|50|19.795000||
B|FLEX|20251209|10:49:54|S|6|69.317800||
B|FLEX|20251209|10:49:54|S|72|69.320000||
B|GLXY|20251209|10:49:54|S|500|28.295000||
B|IONQ|20251209|10:49:54|S|100|55.370000||
B|SNA|20251209|10:49:54|S|62|346.995000||
B|SOXL|20251209|10:49:54|S|100|47.455000||
B|XCUR|20251209|10:49:54|S|26|8.360000||
B|AMKR|20251209|10:49:55|S|1000|44.109500||
B|ANET|20251209|10:49:55|S|35|128.830000||
B|ARES|20251209|10:49:55|S|100|175.720000||
B|NHI|20251209|10:49:55|S|20|78.870000||
B|RDVT|20251209|10:49:55|S|4|56.190000||
B|BMNR|20251209|10:49:56|S|68|37.025000||
B|ETHE|20251209|10:49:56|S|100|26.425000||
B|ONDS|20251209|10:49:56|S|100|9.450000||
B|ONDS|20251209|10:49:56|S|400|9.450000||
B|PATH|20251209|10:49:56|S|100|19.420000||
B|SNOW|20251209|10:49:56|S|10|222.510000||
B|GSM|20251209|10:49:57|S|5|4.508200||
B|LITE|20251209|10:49:57|S|3|353.160000||
B|NVDA|20251209|10:49:57|S|50|184.638500||
B|SNDK|20251209|10:49:57|S|50|221.100000||
B|VOO|20251209|10:49:57|S|8|628.818800||
B|WELL|20251209|10:49:57|S|2|197.830000||
B|XP|20251209|10:49:57|S|2|17.727400||
B|Z|20251209|10:49:57|S|14|73.526300||
B|AMD|20251209|10:49:58|S|2599|223.167200||
B|ETHU|20251209|10:49:58|S|100|66.090000||
B|MIDD|20251209|10:49:58|S|112|129.510000||
B|SLV|20251209|10:49:58|S|300|54.380000||
B|ZSL|20251209|10:49:58|S|10|8.375000||
B|CCJ|20251209|10:49:59|S|1|92.240000||
B|GGAL|20251209|10:49:59|S|105|49.970000||
B|GTM|20251209|10:49:59|S|1|10.160000||
B|NFLX|20251209|10:49:59|S|69|96.190000||
B|ONDS|20251209|10:49:59|S|100|9.460000||
B|PALL|20251209|10:49:59|S|3|135.960000||
B|PPC|20251209|10:49:59|S|103|38.320000||
B|PTON|20251209|10:49:59|S|10|6.787300||
B|SOXS|20251209|10:49:59|S|1|2.963500||
B|SPXS|20251209|10:49:59|S|100|35.465000||
B|XOM|20251209|10:49:59|S|25|119.100000||
B|ANDE|20251209|10:50:00|S|40|50.730000||
B|MOG/A|20251209|10:50:00|S|99|236.115000||
B|NWN|20251209|10:50:00|S|60|46.180000||
B|SMH|20251209|10:50:00|S|50|367.930000||
B|SMH|20251209|10:50:00|S|50|367.930000||
B|TSLA|20251209|10:50:00|S|8|446.437800||
B|TSLA|20251209|10:50:00|S|8|446.457500||
B|TSLA|20251209|10:50:00|S|22|446.447500||
B|XZO|20251209|10:50:00|S|104|16.950000||
B|AN|20251209|10:50:01|S|20|215.725000||
B|FLEX|20251209|10:50:01|S|7|69.350000||
B|TSLA|20251209|10:50:01|S|8|446.457500||
B|CRM|20251209|10:50:02|S|20|261.454900||
B|DBC|20251209|10:50:02|S|84|22.985000||
B|FCN|20251209|10:50:02|S|60|166.310000||
B|NCPL|20251209|10:50:02|E|300|1.590000||
B|RBLX|20251209|10:50:02|S|66|98.248600||
B|UBER|20251209|10:50:02|S|100|90.810000||
B|VRT|20251209|10:50:02|S|100|178.230000||
B|APLD|20251209|10:50:03|S|50|33.648600||
B|BOIL|20251209|10:50:03|E|60|34.933500||
B|IREN|20251209|10:50:03|S|400|47.978600||
B|NFLX|20251209|10:50:03|S|486|96.200000||
B|QCOM|20251209|10:50:03|S|30|174.460000||
B|SBET|20251209|10:50:03|S|100|11.649300||
B|SERV|20251209|10:50:03|S|30|14.075000||
B|VIST|20251209|10:50:03|S|4|51.340000||
B|VOD|20251209|10:50:03|S|1|12.595000||
B|WVE|20251209|10:50:03|S|1500|19.930000||
B|COIN|20251209|10:50:04|S|10|280.860000||
B|GOOGL|20251209|10:50:04|S|1|313.457300||
B|IREN|20251209|10:50:04|S|2|47.968700||
B|MOS|20251209|10:50:04|S|100|23.525000||
B|SLB|20251209|10:50:04|S|140|38.335000||
B|SOFX|20251209|10:50:04|S|54|35.547700||
B|SOFX|20251209|10:50:04|S|90|35.550000||
B|Z|20251209|10:50:04|S|21|73.526300||
B|HLI|20251209|10:50:05|S|116|179.350000||
B|ONON|20251209|10:50:05|S|8|47.035000||
B|SUPV|20251209|10:50:05|S|39|10.697200||
B|TSLA|20251209|10:50:05|S|43|446.390000||
B|VUG|20251209|10:50:05|S|5|492.648800||
B|APO|20251209|10:50:06|S|30|143.315000||
B|EWZ|20251209|10:50:06|S|5|32.695000||
B|GDXW|20251209|10:50:06|S|45|55.190000||
B|IONQ|20251209|10:50:06|S|30|55.248600||
B|IONQ|20251209|10:50:06|S|50|55.248600||
B|PLTR|20251209|10:50:06|S|50|181.910000||
B|RDDT|20251209|10:50:06|S|2|233.290000||
B|SOFI|20251209|10:50:06|S|10|27.279300||
B|SOLT|20251209|10:50:06|S|100|8.025000||
B|SUPV|20251209|10:50:06|S|47|10.695000||
B|UBER|20251209|10:50:06|S|100|90.800000||
B|VRT|20251209|10:50:06|S|133|178.145500||
B|ZIM|20251209|10:50:06|S|100|20.320000||
B|ZIM|20251209|10:50:06|S|100|20.320000||
B|ZIM|20251209|10:50:06|S|190|20.315000||
B|ETHA|20251209|10:50:07|S|1|24.399300||
B|ORA|20251209|10:50:07|S|5|112.370000||
B|SPY|20251209|10:50:07|S|10|683.848200||
B|SUPV|20251209|10:50:07|S|50|10.699200||
B|TSLA|20251209|10:50:07|S|20|446.250000||
B|TSLA|20251209|10:50:07|S|30|446.250000||
B|UNH|20251209|10:50:07|S|40|323.840000||
B|VOO|20251209|10:50:07|S|2|628.786500||
B|BABA|20251209|10:50:08|S|15|155.350000||
B|GLXY|20251209|10:50:08|S|50|28.310000||
B|INTC|20251209|10:50:08|S|5|40.337300||
B|IONQ|20251209|10:50:08|S|100|55.270000||
B|PEP|20251209|10:50:08|S|1|144.900000||
B|ZTS|20251209|10:50:08|S|10|115.777400||
B|AEVA|20251209|10:50:09|S|19|15.020000||
B|CRWD|20251209|10:50:09|S|40|525.760000||
B|MSFT|20251209|10:50:09|S|4|490.330000||
B|MU|20251209|10:50:09|S|1|250.846500||
B|WVE|20251209|10:50:09|S|300|19.920000||
B|CRWV|20251209|10:50:10|S|100|86.950000||
B|ED|20251209|10:50:10|S|1|96.000500||
B|NVDA|20251209|10:50:10|S|57|184.645000||
B|TQQQ|20251209|10:50:10|S|120|55.690000||
B|ZM|20251209|10:50:10|S|6|87.870000||
B|ZM|20251209|10:50:10|S|6|87.870000||
B|ZM|20251209|10:50:10|S|8|87.870000||
B|ZM|20251209|10:50:10|S|12|87.855000||
B|ZM|20251209|10:50:10|S|12|87.860000||
B|ZM|20251209|10:50:10|S|15|87.870000||
B|BRK/B|20251209|10:50:11|S|11|493.805000||
B|ETHA|20251209|10:50:11|S|200|24.445000||
B|GPRK|20251209|10:50:11|S|5|7.528000||
B|HUT|20251209|10:50:11|S|5|44.520000||
B|NFLX|20251209|10:50:11|S|20|96.210000||
B|SOXL|20251209|10:50:11|S|50|47.448200||
B|VALE|20251209|10:50:11|S|20|12.780000||
B|VRT|20251209|10:50:11|S|2|178.200000||
B|VRT|20251209|10:50:11|S|200|178.205500||
B|AR|20251209|10:50:12|S|200|37.600000||
B|BRK/B|20251209|10:50:12|S|1|493.805000||
B|CRCL|20251209|10:50:12|S|8|87.894900||
B|DUOT|20251209|10:50:12|S|40|9.940000||
B|NVDA|20251209|10:50:12|S|100|184.655800||
B|PLTR|20251209|10:50:12|S|100|181.910000||
B|VZLA|20251209|10:50:12|S|150|5.230000||
B|AAPL|20251209|10:50:13|S|111|277.547000||
B|AMD|20251209|10:50:13|S|100|223.195400||
B|CFLT|20251209|10:50:13|S|100|29.825000||
B|DB|20251209|10:50:13|S|150|37.319300||
B|MU|20251209|10:50:13|S|200|250.835000||
B|NBIS|20251209|10:50:13|S|50|98.800000||
B|SDVY|20251209|10:50:13|S|52|38.386500||
B|WING|20251209|10:50:13|S|4|251.825000||
B|FMX|20251209|10:50:14|S|1|100.940000||
B|QBTS|20251209|10:50:14|S|51|28.360000||
B|GOOG|20251209|10:50:15|S|100|314.230000||
B|LEXX|20251209|10:50:15|S|4|1.109000||
B|NAIL|20251209|10:50:15|S|3|55.505000||
B|NFLX|20251209|10:50:15|S|81|96.200000||
B|UBER|20251209|10:50:15|S|180|90.810000||
B|UVIX|20251209|10:50:15|S|61|7.850800||
B|VRT|20251209|10:50:15|S|171|178.280000||
B|ZTS|20251209|10:50:15|S|4|115.893900||
B|ABG|20251209|10:50:16|S|10|237.190000||
B|APP|20251209|10:50:16|S|100|709.851000||
B|BTCZ|20251209|10:50:16|S|4100|3.851500||
B|GLD|20251209|10:50:16|S|3|386.410000||
B|KWEB|20251209|10:50:16|S|81|36.805000||
B|MSTR|20251209|10:50:16|S|37|187.379500||
B|NVDA|20251209|10:50:16|S|200|184.665000||
B|VOR|20251209|10:50:16|S|500|9.710000||
B|BRK/B|20251209|10:50:17|S|1|493.805000||
B|GEV|20251209|10:50:17|S|20|626.170000||
B|HOOD|20251209|10:50:17|S|7|137.675000||
B|HOOD|20251209|10:50:17|S|700|137.658800||
B|MSTR|20251209|10:50:17|S|800|187.477500||
B|AMD|20251209|10:50:18|S|12|223.321700||
B|CBLL|20251209|10:50:18|S|40|22.590000||
B|CDE|20251209|10:50:18|S|100|15.889500||
B|CVNA|20251209|10:50:18|S|5|457.411500||
B|GOOG|20251209|10:50:18|S|3|314.315000||
B|IBKR|20251209|10:50:18|S|30|65.732700||
B|IIPR|20251209|10:50:18|S|10|50.510000||
B|JANX|20251209|10:50:18|S|20|16.360000||
B|MU|20251209|10:50:18|S|42|251.020000||
B|NBIS|20251209|10:50:18|S|10|98.800000||
B|ODD|20251209|10:50:18|S|60|43.770000||
B|PNR|20251209|10:50:18|S|329|102.740000||
B|SOFI|20251209|10:50:18|S|5|27.319300||
B|SOFI|20251209|10:50:18|S|25|27.319300||
B|SOFI|20251209|10:50:18|S|100|27.309300||
B|TQQQ|20251209|10:50:18|S|150|55.730000||
B|TSLA|20251209|10:50:18|S|40|446.550000||
B|ACN|20251209|10:50:19|S|20|272.060000||
B|AMD|20251209|10:50:19|S|12|223.337500||
B|AMD|20251209|10:50:19|S|79|223.310000||
B|AMD|20251209|10:50:19|S|100|223.307300||
B|ASTS|20251209|10:50:19|S|35|71.980000||
B|CRDO|20251209|10:50:19|S|200|171.300000||
B|ETHU|20251209|10:50:19|S|1000|66.780000||
B|KTB|20251209|10:50:19|S|19|69.680000||
B|LOPE|20251209|10:50:19|S|40|153.900000||
B|MZTI|20251209|10:50:19|S|20|158.540000||
B|NFLX|20251209|10:50:19|S|200|96.220600||
B|NU|20251209|10:50:19|S|158|16.637500||
B|NVDA|20251209|10:50:19|S|100|184.780000||
B|TQQQ|20251209|10:50:19|S|25|55.730000||
B|VZ|20251209|10:50:19|S|50|40.455000||
B|ETD|20251209|10:50:20|S|20|23.800000||
B|ETHU|20251209|10:50:20|S|862|66.780000||
B|FCX|20251209|10:50:20|S|36|44.929300||
B|RGA|20251209|10:50:20|S|20|191.190000||
B|RIGL|20251209|10:50:20|S|100|44.030000||
B|SERV|20251209|10:50:20|S|120|14.090000||
B|SERV|20251209|10:50:20|S|180|14.089400||
B|SMH|20251209|10:50:20|S|20|368.050000||
B|SMH|20251209|10:50:20|S|80|368.050000||
B|SOUN|20251209|10:50:20|S|25|12.559300||
B|VICI|20251209|10:50:20|S|35|27.896000||
B|AMD|20251209|10:50:21|S|100|223.380000||
B|AMD|20251209|10:50:21|S|270|223.370000||
B|CORZ|20251209|10:50:21|S|100|17.645000||
B|GLW|20251209|10:50:21|S|1|89.357800||
B|GME|20251209|10:50:21|S|10|23.447100||
B|IRBT|20251209|10:50:21|S|25|3.590000||
B|JBL|20251209|10:50:21|S|10|225.560000||
B|MSTR|20251209|10:50:21|S|80|187.730000||
B|NWN|20251209|10:50:21|S|20|46.200000||
B|PLTR|20251209|10:50:21|S|30|182.047000||
B|ACMR|20251209|10:50:22|S|20|36.810000||
B|AGH|20251209|10:50:22|S|100|4.060000||
B|COST|20251209|10:50:22|S|1|882.965000||
B|HAE|20251209|10:50:22|S|60|84.720000||
B|MSTR|20251209|10:50:22|S|12|187.670000||
B|MSTX|20251209|10:50:22|S|200|6.115000||
B|NVTS|20251209|10:50:22|S|100|9.395000||
B|SHOP|20251209|10:50:22|S|6|161.620000||
B|TSM|20251209|10:50:22|S|35|300.928100||
B|URGN|20251209|10:50:22|S|40|23.110000||
B|AAL|20251209|10:50:23|S|10|14.950000||
B|ASTS|20251209|10:50:23|S|9|71.905400||
B|BBAI|20251209|10:50:23|S|400|6.515000||
B|COIN|20251209|10:50:23|S|30|281.370000||
B|CONL|20251209|10:50:23|S|33|23.126200||
B|CRCL|20251209|10:50:23|S|100|88.097800||
B|ETHA|20251209|10:50:23|S|100|24.440000||
B|HOOD|20251209|10:50:23|S|100|137.790000||
B|MSTR|20251209|10:50:23|S|200|187.680000||
B|MSTX|20251209|10:50:23|S|528|6.109700||
B|MU|20251209|10:50:23|S|196|251.100000||
B|NFLX|20251209|10:50:23|S|20|96.220000||
B|QQQ|20251209|10:50:23|S|1|624.000000||
B|QQQ|20251209|10:50:23|S|2|624.000700||
B|XLG|20251209|10:50:23|S|67|59.625000||
B|APP|20251209|10:50:24|S|100|709.069000||
B|ATR|20251209|10:50:24|S|4|117.760000||
B|BOXX|20251209|10:50:24|S|100|114.735000||
B|BOXX|20251209|10:50:24|S|588|114.735000||
B|CRWD|20251209|10:50:24|S|4|526.340000||
B|HOOD|20251209|10:50:24|S|100|137.790000||
B|JNJ|20251209|10:50:24|S|100|203.560000||
B|LMND|20251209|10:50:24|S|15|77.980000||
B|MSTR|20251209|10:50:24|S|100|187.740000||
B|NCPL|20251209|10:50:24|E|25|1.589500||
B|VITL|20251209|10:50:24|S|26|33.730000||
B|WBI|20251209|10:50:24|S|17|22.060000||
B|AAPL|20251209|10:50:25|S|2|277.565000||
B|AMD|20251209|10:50:25|S|100|223.490000||
B|ETHU|20251209|10:50:25|S|200|66.690000||
B|MRVL|20251209|10:50:25|S|1500|90.494300||
B|MSTR|20251209|10:50:25|S|3|187.750000||
B|QBTS|20251209|10:50:25|S|50|28.407000||
B|TSLA|20251209|10:50:25|S|50|446.550000||
B|IWM|20251209|10:50:26|S|20|251.826300||
B|MSFT|20251209|10:50:26|S|1|490.461900||
B|MU|20251209|10:50:26|S|2|251.179500||
B|TSLA|20251209|10:50:26|S|100|446.550000||
B|UBER|20251209|10:50:26|S|100|90.840000||
B|AMD|20251209|10:50:27|S|100|223.505000||
B|BRK/B|20251209|10:50:27|S|40|493.780000||
B|CC|20251209|10:50:27|S|100|12.496500||
B|CRWD|20251209|10:50:27|S|5|526.660000||
B|MSTR|20251209|10:50:27|S|100|187.880000||
B|MSTZ|20251209|10:50:27|S|100|11.800000||
B|NVDA|20251209|10:50:27|S|100|184.840100||
B|AMD|20251209|10:50:28|S|28|223.550000||
B|CRCL|20251209|10:50:28|S|146|88.140000||
B|IWM|20251209|10:50:28|S|3|251.825000||
B|ONDS|20251209|10:50:28|S|100|9.495000||
B|ONDS|20251209|10:50:28|S|200|9.500000||
B|PAAS|20251209|10:50:28|S|100|46.890000||
B|SLV|20251209|10:50:28|S|1|54.380000||
B|SLV|20251209|10:50:28|S|50|54.380000||
B|TQQQ|20251209|10:50:28|S|1000|55.750000||
B|TSLL|20251209|10:50:28|S|100|19.825000||
B|Z|20251209|10:50:28|S|100|73.563800||
B|AVEM|20251209|10:50:29|S|13|76.790000||
B|CRDF|20251209|10:50:29|S|100|2.425000||
B|FNF|20251209|10:50:29|S|214|57.170000||
B|ONDS|20251209|10:50:29|S|514|9.495000||
B|MSFT|20251209|10:50:30|S|9|490.474100||
B|PDD|20251209|10:50:30|S|50|115.835000||
B|TSLA|20251209|10:50:30|S|5|446.640000||
B|BB|20251209|10:50:31|S|2|4.410700||
B|CLS|20251209|10:50:31|S|49|338.731000||
B|CSIQ|20251209|10:50:31|S|20|23.448600||
B|GOOG|20251209|10:50:31|S|500|314.250000||
B|PLTR|20251209|10:50:31|S|50|182.049500||
B|RIOT|20251209|10:50:31|S|1|15.303500||
B|UBER|20251209|10:50:31|S|200|90.850000||
B|VRT|20251209|10:50:31|S|100|178.340000||
B|VRT|20251209|10:50:31|S|155|178.300000||
B|AMD|20251209|10:50:32|S|35|223.570000||
B|AMD|20251209|10:50:32|S|150|223.540000||
B|BMNR|20251209|10:50:32|S|10|37.109100||
B|ED|20251209|10:50:32|S|4|96.016200||
B|QQQ|20251209|10:50:32|S|100|624.095000||
B|RKLB|20251209|10:50:32|S|300|51.275000||
B|SHEL|20251209|10:50:32|S|100|72.790000||
B|TX|20251209|10:50:32|S|1|37.160000||
B|CIFR|20251209|10:50:33|S|2|20.501800||
B|ETHA|20251209|10:50:33|S|300|24.462800||
B|HAL|20251209|10:50:33|S|100|28.250000||
B|PTON|20251209|10:50:33|S|11|6.799900||
B|SOFI|20251209|10:50:33|S|200|27.300000||
B|SOFI|20251209|10:50:33|S|340|27.305000||
B|SOFI|20251209|10:50:33|S|2000|27.300000||
B|XOM|20251209|10:50:33|S|3|119.070000||
B|ETHA|20251209|10:50:34|S|119|24.462800||
B|ETHA|20251209|10:50:34|S|122|24.465000||
B|ETHA|20251209|10:50:34|S|230|24.460000||
B|GOOG|20251209|10:50:34|S|110|314.310000||
B|INDA|20251209|10:50:34|S|5|53.299300||
B|JBLU|20251209|10:50:34|S|200|4.919300||
B|MDB|20251209|10:50:34|S|1|415.700000||
B|MU|20251209|10:50:34|S|100|251.345600||
B|SPY|20251209|10:50:34|S|30|684.045000||
B|TEO|20251209|10:50:34|S|54|12.280000||
B|TQQQ|20251209|10:50:34|S|89|55.760000||
B|AGI|20251209|10:50:35|S|100|36.000000||
B|CHWY|20251209|10:50:35|S|100|34.805000||
B|ETHA|20251209|10:50:35|S|630|24.460000||
B|NFLX|20251209|10:50:35|S|63|96.260000||
B|TSLA|20251209|10:50:35|S|50|446.490000||
B|ZTS|20251209|10:50:35|S|300|115.866500||
B|BBAI|20251209|10:50:36|S|120|6.520000||
B|CRCL|20251209|10:50:36|S|200|88.240000||
B|CRCL|20251209|10:50:36|S|400|88.220000||
B|CRCL|20251209|10:50:36|S|654|88.250000||
B|ETHA|20251209|10:50:36|S|70|24.440000||
B|GS|20251209|10:50:36|S|5|875.860000||
B|IREN|20251209|10:50:36|S|400|47.980400||
B|MSTR|20251209|10:50:36|S|100|187.910000||
B|MU|20251209|10:50:36|S|369|251.340000||
B|TSLA|20251209|10:50:36|S|80|446.555000||
B|BBAI|20251209|10:50:37|S|500|6.515000||
B|CAT|20251209|10:50:37|S|5|595.240000||
B|NBIS|20251209|10:50:37|S|10|98.900000||
B|ODFL|20251209|10:50:37|S|25|149.780000||
B|ODFL|20251209|10:50:37|S|25|149.780000||
B|RBLX|20251209|10:50:37|S|50|98.388200||
B|SHV|20251209|10:50:37|S|410|110.225000||
B|SLV|20251209|10:50:37|S|380|54.375000||
B|TSLA|20251209|10:50:37|S|100|446.555000||
B|ETHU|20251209|10:50:38|S|1000|66.690000||
B|MSTR|20251209|10:50:38|S|12|187.857700||
B|SVIX|20251209|10:50:38|S|100|20.990000||
B|TSLA|20251209|10:50:38|S|99|446.610000||
B|WRD|20251209|10:50:38|S|100|8.728200||
B|AGG|20251209|10:50:39|S|40|99.836400||
B|COHR|20251209|10:50:39|S|78|188.660000||
B|ONDS|20251209|10:50:39|S|500|9.495000||
B|VRT|20251209|10:50:39|S|22|178.390000||
B|VRT|20251209|10:50:39|S|47|178.300000||
B|VRT|20251209|10:50:39|S|72|178.290000||
B|GGAL|20251209|10:50:40|S|125|50.010000||
B|PR|20251209|10:50:40|S|2|14.770000||
B|PTON|20251209|10:50:40|S|20|6.799300||
B|TSLA|20251209|10:50:40|S|49|446.676500||
B|TSLA|20251209|10:50:40|S|50|446.675000||
B|WULF|20251209|10:50:40|S|200|15.210000||
B|ZS|20251209|10:50:40|S|3|242.683400||
B|AI|20251209|10:50:41|S|9|16.147400||
B|ANF|20251209|10:50:41|S|25|101.070000||
B|CVS|20251209|10:50:41|S|4|79.614900||
B|ONDS|20251209|10:50:41|S|20|9.495000||
B|VCEL|20251209|10:50:41|S|74|38.330000||
B|VOR|20251209|10:50:41|S|5|9.720000||
B|VRT|20251209|10:50:41|S|3|178.354300||
B|AMD|20251209|10:50:42|S|1|223.550000||
B|ANF|20251209|10:50:42|S|94|100.790000||
B|ANF|20251209|10:50:42|S|116|100.790000||
B|BRK/B|20251209|10:50:42|S|2|493.828300||
B|CVNA|20251209|10:50:42|S|10|457.305000||
B|FRO|20251209|10:50:42|S|44|22.937600||
B|SLV|20251209|10:50:42|S|1|54.370000||
B|USHY|20251209|10:50:42|S|15|37.360000||
B|ZTS|20251209|10:50:42|S|1|115.892700||
B|ANF|20251209|10:50:43|S|94|100.700000||
B|CONL|20251209|10:50:43|S|300|23.160000||
B|LOPE|20251209|10:50:43|S|16|153.540000||
B|NFLX|20251209|10:50:43|S|6|96.260000||
B|QUBT|20251209|10:50:43|S|30|13.280000||
B|VRT|20251209|10:50:43|S|45|178.330000||
B|COIN|20251209|10:50:44|S|4|281.570000||
B|PATH|20251209|10:50:44|S|100|19.475000||
B|AMD|20251209|10:50:45|S|53|223.500000||
B|DNUT|20251209|10:50:45|S|2|4.390000||
B|DOCU|20251209|10:50:45|S|50|69.500000||
B|MSFT|20251209|10:50:45|S|40|490.670000||
B|ONDS|20251209|10:50:45|S|100|9.495000||
B|SYM|20251209|10:50:45|S|10|62.860500||
B|XCUR|20251209|10:50:45|S|50|8.295000||
B|BITF|20251209|10:50:46|S|650|3.030000||
B|COLD|20251209|10:50:46|S|100|10.805000||
B|CVNA|20251209|10:50:46|S|80|457.040000||
B|NVDA|20251209|10:50:46|S|70|184.885000||
B|NVTS|20251209|10:50:46|S|53|9.395000||
B|ONDS|20251209|10:50:46|S|110|9.495000||
B|SHAK|20251209|10:50:46|S|300|79.630000||
B|ZS|20251209|10:50:46|S|5|242.682600||
B|ABVX|20251209|10:50:47|S|150|121.359500||
B|ASM|20251209|10:50:47|S|2000|5.815000||
B|CRCL|20251209|10:50:47|S|100|88.329500||
B|DBI|20251209|10:50:47|S|164|6.325000||
B|FLY|20251209|10:50:47|S|32|19.450000||
B|FLY|20251209|10:50:47|S|768|19.480000||
B|SVM|20251209|10:50:47|S|450|8.175000||
B|VRT|20251209|10:50:47|S|70|178.274700||
B|VRT|20251209|10:50:47|S|73|178.270000||
B|AN|20251209|10:50:48|S|20|216.030000||
B|BMNG|20251209|10:50:48|S|300|6.420000||
B|BP|20251209|10:50:48|S|3000|35.652700||
B|HOOD|20251209|10:50:48|S|15|137.830000||
B|IONQ|20251209|10:50:48|S|40|55.311200||
B|SNOW|20251209|10:50:48|S|3|222.810000||
B|ASTS|20251209|10:50:49|S|50|71.945800||
B|CLSK|20251209|10:50:49|S|80|15.069400||
B|CVNA|20251209|10:50:49|S|40|457.120000||
B|TSLA|20251209|10:50:49|S|25|446.655000||
B|EWX|20251209|10:50:50|S|1|65.725000||
B|HL|20251209|10:50:50|S|140|16.670000||
B|HL|20251209|10:50:50|S|256|16.665000||
B|LRCX|20251209|10:50:50|S|6|163.305000||
B|TQQQ|20251209|10:50:50|S|600|55.799400||
B|COIN|20251209|10:50:51|S|5|281.530000||
B|CRCL|20251209|10:50:51|S|10|88.338500||
B|DERM|20251209|10:50:51|S|100|8.350000||
B|STLA|20251209|10:50:51|S|6|11.830000||
B|TSLA|20251209|10:50:51|S|40|446.675000||
B|AMD|20251209|10:50:52|S|200|223.505000||
B|APP|20251209|10:50:52|S|183|710.780000||
B|BOXX|20251209|10:50:52|S|22|114.730000||
B|CVNA|20251209|10:50:52|S|1|457.015700||
B|GOOG|20251209|10:50:52|S|75|314.474000||
B|PFIX|20251209|10:50:52|S|25|50.270000||
B|PTON|20251209|10:50:52|S|15|6.797300||
B|AAPL|20251209|10:50:53|S|3|277.725000||
B|CRDO|20251209|10:50:53|S|1|171.370000||
B|IBIT|20251209|10:50:53|S|300|52.475000||
B|HL|20251209|10:50:54|S|15|16.669500||
B|KGC|20251209|10:50:54|S|400|26.745000||
B|ONDS|20251209|10:50:54|S|100|9.475000||
B|VALE|20251209|10:50:54|S|114|12.790700||
B|CAL|20251209|10:50:55|S|549|12.000000||
B|LITE|20251209|10:50:55|S|16|353.760000||
B|MSFT|20251209|10:50:55|S|3|490.700000||
B|NFLX|20251209|10:50:55|S|29|96.240000||
B|VRT|20251209|10:50:55|S|110|178.270000||
B|APO|20251209|10:50:56|S|23|143.590000||
B|EEM|20251209|10:50:56|S|86|54.440700||
B|HOOD|20251209|10:50:56|S|20|137.830000||
B|NVDA|20251209|10:50:56|S|10|185.085000||
B|NVDA|20251209|10:50:56|S|10|185.085000||
B|NVDA|20251209|10:50:56|S|160|185.090000||
B|SNOW|20251209|10:50:56|S|613|222.840000||
B|TSLA|20251209|10:50:56|S|1|446.460000||
B|CRM|20251209|10:50:57|S|3|261.485000||
B|CRWV|20251209|10:50:57|S|3|86.971000||
B|DBI|20251209|10:50:57|S|71|6.330000||
B|FBTC|20251209|10:50:57|S|10|80.618500||
B|JD|20251209|10:50:57|S|1|29.365000||
B|MSFT|20251209|10:50:57|S|1|490.684100||
B|MU|20251209|10:50:57|S|9|251.465200||
B|NEWP|20251209|10:50:57|S|200|2.920000||
B|NEWP|20251209|10:50:57|S|200|2.920000||
B|NVDA|20251209|10:50:57|S|5|185.109000||
B|NVDA|20251209|10:50:57|S|5|185.110000||
B|NVDA|20251209|10:50:57|S|80|185.095000||
B|RCAT|20251209|10:50:57|S|100|8.515000||
B|CVNA|20251209|10:50:58|S|20|457.045000||
B|GGAL|20251209|10:50:58|S|100|50.000000||
B|WY|20251209|10:50:58|S|200|22.000700||
B|DELL|20251209|10:50:59|S|30|138.666700||
B|DHI|20251209|10:50:59|S|10|150.224200||
B|SIVR|20251209|10:50:59|S|1|57.043500||
B|SKYT|20251209|10:50:59|S|92|18.950000||
B|TSLA|20251209|10:50:59|S|458|446.340000||
B|AMD|20251209|10:51:00|S|32|223.510000||
B|AMD|20251209|10:51:00|S|332|223.490000||
B|BMNU|20251209|10:51:00|S|100|9.679900||
B|CRWD|20251209|10:51:00|S|100|526.670000||
B|CVS|20251209|10:51:00|S|50|79.630000||
B|DBI|20251209|10:51:00|S|71|6.350000||
B|EOSE|20251209|10:51:00|S|22|15.570000||
B|KITT|20251209|10:51:00|S|10|1.080000||
B|MSTR|20251209|10:51:00|S|21|187.585000||
B|NVDA|20251209|10:51:00|S|200|185.085000||
B|ONDS|20251209|10:51:00|S|75|9.445000||
B|OTIS|20251209|10:51:00|S|200|87.235000||
B|QQQ|20251209|10:51:00|S|36|624.300000||
B|SYM|20251209|10:51:00|S|5|62.884800||
B|ZTS|20251209|10:51:00|S|1|115.870000||
B|ASTS|20251209|10:51:01|S|11|71.990000||
B|BIOX|20251209|10:51:01|S|100|1.560000||
B|BMNU|20251209|10:51:01|S|328|9.675000||
B|BMNU|20251209|10:51:01|S|500|9.675000||
B|RKLB|20251209|10:51:01|S|20|51.290000||
B|RXRX|20251209|10:51:01|S|3|4.825000||
B|TSLA|20251209|10:51:01|S|100|446.177500||
B|ACHR|20251209|10:51:02|S|40|8.615000||
B|CRCL|20251209|10:51:02|S|1|88.288500||
B|GPRK|20251209|10:51:02|S|129|7.520000||
B|SMH|20251209|10:51:02|S|100|368.330000||
B|UVXY|20251209|10:51:02|S|10|45.330000||
B|XCUR|20251209|10:51:02|S|7|8.280000||
B|APH|20251209|10:51:03|S|66|138.585000||
B|CIBR|20251209|10:51:03|S|1|75.560000||
B|ETHU|20251209|10:51:03|S|300|66.700000||
B|MSTR|20251209|10:51:03|S|5|187.580000||
B|NFLX|20251209|10:51:03|S|100|96.220000||
B|PATH|20251209|10:51:03|S|800|19.450000||
B|SILJ|20251209|10:51:03|S|600|25.945000||
B|SPY|20251209|10:51:03|S|80|684.121200||
B|TQQQ|20251209|10:51:03|S|17|55.800000||
B|VALE|20251209|10:51:03|S|5|12.790700||
B|AMD|20251209|10:51:04|S|60|223.330000||
B|AMD|20251209|10:51:04|S|400|223.332900||
B|FERG|20251209|10:51:04|S|3|233.001000||
B|OPEN|20251209|10:51:04|S|145|7.015000||
B|SOUN|20251209|10:51:04|S|4|12.565000||
B|ARES|20251209|10:51:05|S|200|176.120000||
B|BRK/B|20251209|10:51:05|S|15|493.480000||
B|TSLL|20251209|10:51:05|S|400|19.795000||
B|TSLL|20251209|10:51:05|S|1510|19.795000||
B|VREX|20251209|10:51:05|S|100|11.620000||
B|VXUS|20251209|10:51:05|S|13|75.165000||
B|ANF|20251209|10:51:06|S|100|100.720000||
B|BMNU|20251209|10:51:06|S|1000|9.679800||
B|CRWV|20251209|10:51:06|S|1|86.989500||
B|GM|20251209|10:51:06|S|10|76.899000||
B|IONQ|20251209|10:51:06|S|100|55.219100||
B|LMT|20251209|10:51:06|S|1|470.260000||
B|NVDA|20251209|10:51:06|S|24|185.075000||
B|NVDA|20251209|10:51:06|S|47|185.085000||
B|NVDA|20251209|10:51:06|S|300|185.085000||
B|PPLT|20251209|10:51:06|S|175|153.730000||
B|RILYK|20251209|10:51:06|S|60|24.160000||
B|U|20251209|10:51:06|S|70|48.970000||
B|U|20251209|10:51:06|S|300|48.960000||
B|U|20251209|10:51:06|S|430|48.970000||
B|CFG|20251209|10:51:07|S|100|56.390000||
B|ETHA|20251209|10:51:07|S|180|24.445000||
B|MSTR|20251209|10:51:07|S|50|187.640000||
B|NVDA|20251209|10:51:07|S|725|185.100000||
B|TSLA|20251209|10:51:07|S|5|446.365000||
B|ABVX|20251209|10:51:08|S|50|120.780000||
B|BLDR|20251209|10:51:08|S|20|105.490000||
B|MU|20251209|10:51:08|S|20|251.597100||
B|NVDA|20251209|10:51:08|S|100|185.090000||
B|NVDA|20251209|10:51:08|S|100|185.148900||
B|RUBI|20251209|10:51:08|S|7|2.500000||
B|VRT|20251209|10:51:08|S|100|178.640000||
B|VRT|20251209|10:51:08|S|100|178.650000||
B|AG|20251209|10:51:09|S|34|15.196500||
B|AGG|20251209|10:51:09|S|15|99.835000||
B|GEOS|20251209|10:51:09|S|40|15.300000||
B|GEOS|20251209|10:51:09|S|80|15.310000||
B|IBIT|20251209|10:51:09|S|20|52.500000||
B|NVDA|20251209|10:51:09|S|10|185.160000||
B|NVDA|20251209|10:51:09|S|47|185.190000||
B|NVDA|20251209|10:51:09|S|100|185.160000||
B|NVDA|20251209|10:51:09|S|350|185.180000||
B|PLTR|20251209|10:51:09|S|1|182.170000||
B|QCOM|20251209|10:51:09|S|15|174.485000||
B|TQQQ|20251209|10:51:09|S|30|55.830000||
B|UPRO|20251209|10:51:09|S|200|117.227100||
B|AMD|20251209|10:51:10|S|100|223.442000||
B|AMD|20251209|10:51:10|S|100|223.442900||
B|AMZN|20251209|10:51:10|S|92|228.274800||
B|APP|20251209|10:51:10|S|50|710.671000||
B|APP|20251209|10:51:10|S|50|710.680000||
B|HOOD|20251209|10:51:10|S|13|137.940000||
B|JDST|20251209|10:51:10|S|200|3.220000||
B|MRVL|20251209|10:51:10|S|12|90.680000||
B|NVDA|20251209|10:51:10|S|76|185.190000||
B|SO|20251209|10:51:10|S|40|85.480000||
B|TQQQ|20251209|10:51:10|S|66|55.840000||
B|APP|20251209|10:51:11|S|50|711.030000||
B|NVDA|20251209|10:51:11|S|38|185.210000||
B|NVDL|20251209|10:51:11|S|200|87.949700||
B|T|20251209|10:51:11|S|44|24.460000||
B|T|20251209|10:51:11|S|53|24.455000||
B|UPST|20251209|10:51:11|S|1500|47.670000||
B|XLP|20251209|10:51:11|S|8|77.820700||
B|BABA|20251209|10:51:12|S|200|155.392500||
B|KTOS|20251209|10:51:12|S|5|78.460000||
B|ORCL|20251209|10:51:12|S|36|220.120000||
B|PLTR|20251209|10:51:12|S|25|182.180000||
B|SNDK|20251209|10:51:12|S|285|221.230000||
B|AI|20251209|10:51:13|S|23|16.157400||
B|ETHE|20251209|10:51:13|S|90|26.607500||
B|HOOD|20251209|10:51:13|S|10|137.968500||
B|IONQ|20251209|10:51:13|S|6|55.320000||
B|MSTR|20251209|10:51:13|S|80|187.880000||
B|ZS|20251209|10:51:13|S|1|242.443800||
B|BRK/B|20251209|10:51:14|S|50|493.400000||
B|CRWD|20251209|10:51:14|S|8|526.665000||
B|HIMS|20251209|10:51:14|S|95|40.008800||
B|HOOD|20251209|10:51:14|S|25|137.955000||
B|HOOD|20251209|10:51:14|S|60|137.970800||
B|NOK|20251209|10:51:14|S|181|6.215000||
B|PATH|20251209|10:51:14|S|100|19.470000||
B|AMZN|20251209|10:51:15|S|18|228.272200||
B|GOOGL|20251209|10:51:15|S|82|313.886500||
B|IBIT|20251209|10:51:15|S|100|52.550000||
B|MZTI|20251209|10:51:15|S|20|158.540000||
B|NVDA|20251209|10:51:15|S|50|185.240000||
B|NVDA|20251209|10:51:15|S|100|185.237600||
B|NVDA|20251209|10:51:15|S|100|185.245700||
B|NVDA|20251209|10:51:15|S|200|185.269500||
B|AMT|20251209|10:51:16|S|3|179.575000||
B|BE|20251209|10:51:16|S|49|112.240000||
B|BMNU|20251209|10:51:16|S|6|9.710000||
B|CING|20251209|10:51:16|S|50|3.850000||
B|DBI|20251209|10:51:16|S|60|6.318000||
B|INTC|20251209|10:51:16|S|50|40.365700||
B|LLY|20251209|10:51:16|S|5|999.819000||
B|MU|20251209|10:51:16|S|20|251.785600||
B|NBIS|20251209|10:51:16|S|5|99.070000||
B|QQQ|20251209|10:51:16|S|2|624.470700||
B|SLV|20251209|10:51:16|S|947|54.355200||
B|ZS|20251209|10:51:16|S|3|242.444600||
B|EWZ|20251209|10:51:17|S|2|32.680700||
B|NFLU|20251209|10:51:17|S|3|34.660000||
B|PFE|20251209|10:51:17|S|600|25.585000||
B|PSIX|20251209|10:51:17|S|31|63.490000||
B|MSTR|20251209|10:51:18|S|5|187.802500||
B|ONDS|20251209|10:51:18|S|500|9.460000||
B|SQM|20251209|10:51:18|S|20|61.780000||
B|AGQ|20251209|10:51:19|S|50|119.500000||
B|AUR|20251209|10:51:19|S|5|4.657200||
B|CRWV|20251209|10:51:19|S|1|87.058300||
B|IONX|20251209|10:51:19|S|47|36.000000||
B|SOXL|20251209|10:51:19|S|300|47.645000||
B|SPDN|20251209|10:51:19|S|100|9.470000||
B|TMDX|20251209|10:51:19|S|2|136.310000||
B|TQQQ|20251209|10:51:19|S|200|55.840700||
B|XP|20251209|10:51:19|S|17|17.747400||
B|BX|20251209|10:51:20|S|100|155.210000||
B|DOCU|20251209|10:51:20|S|10|69.495000||
B|MRK|20251209|10:51:20|S|1|97.510000||
B|NVDA|20251209|10:51:20|S|72|185.237400||
B|XCUR|20251209|10:51:20|S|1000|8.380000||
B|XLF|20251209|10:51:20|S|6|53.770000||
B|XP|20251209|10:51:20|S|9|17.747400||
B|AMD|20251209|10:51:21|S|100|223.430000||
B|AVAV|20251209|10:51:21|S|1|286.890000||
B|KURA|20251209|10:51:21|S|138|11.130000||
B|MU|20251209|10:51:21|S|50|251.900000||
B|QQQ|20251209|10:51:21|S|16|624.425000||
B|SOFI|20251209|10:51:21|S|1|27.326500||
B|Z|20251209|10:51:21|S|9|73.318100||
B|BMNR|20251209|10:51:22|S|30|37.245000||
B|HIMU|20251209|10:51:22|S|999|48.862500||
B|HWC|20251209|10:51:22|S|20|63.970000||
B|IYR|20251209|10:51:22|S|1|94.398200||
B|KKR|20251209|10:51:22|S|158|134.580000||
B|NVDA|20251209|10:51:22|S|9|185.175000||
B|SEDG|20251209|10:51:22|S|100|31.960000||
B|WRD|20251209|10:51:22|S|50|8.745000||
B|NVDA|20251209|10:51:23|S|14|185.190000||
B|SNOW|20251209|10:51:23|S|100|223.030000||
B|AAPL|20251209|10:51:24|S|200|277.750000||
B|AS|20251209|10:51:24|S|3|38.499000||
B|DUOL|20251209|10:51:24|S|3|212.495000||
B|GOOG|20251209|10:51:24|S|25|314.550000||
B|LAR|20251209|10:51:24|S|100|5.400000||
B|LAR|20251209|10:51:24|S|1300|5.390800||
B|NVDA|20251209|10:51:24|S|200|185.205000||
B|PAR|20251209|10:51:24|S|200|34.360000||
B|RIG|20251209|10:51:24|S|1|4.449500||
B|SID|20251209|10:51:24|S|100|1.640000||
B|SOXS|20251209|10:51:24|S|4200|2.955000||
B|TE|20251209|10:51:24|S|5|6.598000||
B|TMF|20251209|10:51:24|S|14|38.615000||
B|AAPL|20251209|10:51:25|S|600|277.720000||
B|BITX|20251209|10:51:25|S|161|32.513700||
B|BMNR|20251209|10:51:25|S|100|37.260000||
B|MU|20251209|10:51:25|S|8|252.090000||
B|MU|20251209|10:51:25|S|10|252.124600||
B|NCPL|20251209|10:51:25|S|600|1.615000||
B|ONDS|20251209|10:51:25|S|2000|9.461500||
B|TSLA|20251209|10:51:25|S|199|446.610000||
B|ETHA|20251209|10:51:26|S|100|24.535000||
B|LITE|20251209|10:51:26|S|1|354.800000||
B|SLV|20251209|10:51:26|S|5|54.365000||
B|TSLA|20251209|10:51:26|S|68|446.585000||
B|ZM|20251209|10:51:26|S|100|87.825000||
B|INTS|20251209|10:51:27|S|1887|0.503500||
B|PAR|20251209|10:51:27|S|800|34.430000||
B|ZIM|20251209|10:51:27|S|70|20.345000||
B|ZM|20251209|10:51:27|S|20|87.850000||
B|ZM|20251209|10:51:27|S|58|87.850000||
B|ZM|20251209|10:51:27|S|82|87.890000||
B|ZM|20251209|10:51:27|S|100|87.890000||
B|ABNB|20251209|10:51:28|S|800|123.940000||
B|ABNB|20251209|10:51:28|S|1500|123.940000||
B|SOUN|20251209|10:51:28|S|800|12.575000||
B|WBD|20251209|10:51:28|S|25|27.600000||
B|AMZN|20251209|10:51:29|S|100|228.210000||
B|BITF|20251209|10:51:29|S|800|3.040000||
B|ETHA|20251209|10:51:29|S|300|24.530000||
B|F|20251209|10:51:29|S|1|13.155000||
B|MSTR|20251209|10:51:29|S|100|187.798900||
B|MU|20251209|10:51:29|S|5|252.060000||
B|NVDA|20251209|10:51:29|S|50|185.195500||
B|OKLO|20251209|10:51:29|S|40|105.390000||
B|ALMS|20251209|10:51:30|S|2|11.240000||
B|APPN|20251209|10:51:30|S|10|43.450000||
B|APPN|20251209|10:51:30|S|10|43.450000||
B|APPN|20251209|10:51:30|S|12|43.450000||
B|BMNU|20251209|10:51:30|S|20|9.709900||
B|COIN|20251209|10:51:30|S|60|281.715000||
B|DPZ|20251209|10:51:30|S|20|416.340000||
B|ETHA|20251209|10:51:30|S|160|24.540000||
B|IREN|20251209|10:51:30|S|40|48.140000||
B|IREN|20251209|10:51:30|S|100|48.140000||
B|MSTR|20251209|10:51:30|S|10|187.955400||
B|MSTR|20251209|10:51:30|S|10|187.960000||
B|NVDA|20251209|10:51:30|S|30|185.199300||
B|NVDA|20251209|10:51:30|S|200|185.185000||
B|OKLO|20251209|10:51:30|S|200|105.280000||
B|UPWK|20251209|10:51:30|S|50|20.578600||
B|AMD|20251209|10:51:31|S|5|223.478000||
B|AMD|20251209|10:51:31|S|20|223.478000||
B|CONL|20251209|10:51:31|S|75|23.180000||
B|ITT|20251209|10:51:31|S|50|171.050000||
B|MSTR|20251209|10:51:31|S|1|188.160000||
B|MSTR|20251209|10:51:31|S|2|188.170000||
B|MSTR|20251209|10:51:31|S|8|188.110000||
B|MSTR|20251209|10:51:31|S|50|188.090000||
B|MU|20251209|10:51:31|S|50|251.985000||
B|NVDA|20251209|10:51:31|S|8|185.175000||
B|NVDA|20251209|10:51:31|S|50|185.179300||
B|PTON|20251209|10:51:31|S|37|6.797300||
B|URA|20251209|10:51:31|S|76|47.900000||
B|VALE|20251209|10:51:31|S|15|12.785000||
B|AMD|20251209|10:51:32|S|10|223.497600||
B|GRRR|20251209|10:51:32|S|1|14.950000||
B|IBIT|20251209|10:51:32|S|29|52.600000||
B|MU|20251209|10:51:32|S|25|252.010000||
B|NVDA|20251209|10:51:32|S|8|185.199300||
B|NVDA|20251209|10:51:32|S|50|185.187300||
B|NVDA|20251209|10:51:32|S|100|185.198900||
B|O|20251209|10:51:32|S|1|57.167100||
B|SPY|20251209|10:51:32|S|10|684.337500||
B|AMD|20251209|10:51:33|S|90|223.540000||
B|BMNU|20251209|10:51:33|S|259|9.720000||
B|CLSX|20251209|10:51:33|S|20|38.585000||
B|GEV|20251209|10:51:33|S|1|626.970000||
B|GOOG|20251209|10:51:33|S|10|314.570000||
B|HOOD|20251209|10:51:33|S|80|138.050000||
B|RGTI|20251209|10:51:33|S|200|27.975000||
B|RR|20251209|10:51:33|S|100|4.355000||
B|AXP|20251209|10:51:34|S|25|365.600000||
B|BITX|20251209|10:51:34|S|50|32.525000||
B|FMC|20251209|10:51:34|S|100|13.075000||
B|MU|20251209|10:51:34|S|100|252.060000||
B|ZIM|20251209|10:51:34|S|70|20.335000||
B|ZIM|20251209|10:51:34|S|70|20.335000||
B|BBD|20251209|10:51:35|S|1000|3.310000||
B|IONQ|20251209|10:51:35|S|40|55.239000||
B|NVDA|20251209|10:51:35|S|8|185.185600||
B|SLON|20251209|10:51:35|S|100|18.040000||
B|SMR|20251209|10:51:35|S|12|21.226000||
B|STT|20251209|10:51:35|S|16|125.870000||
B|ZM|20251209|10:51:35|S|1|87.910000||
B|ZM|20251209|10:51:35|S|1|87.910000||
B|ZM|20251209|10:51:35|S|29|87.890000||
B|HOOD|20251209|10:51:36|S|20|138.077800||
B|OKLL|20251209|10:51:36|S|10|39.165300||
B|DD|20251209|10:51:37|S|117|40.935000||
B|ETHA|20251209|10:51:37|S|10|24.595000||
B|ETHT|20251209|10:51:37|S|10|46.620000||
B|IREN|20251209|10:51:37|S|40|48.080000||
B|ORCL|20251209|10:51:37|S|380|220.010000||
B|AI|20251209|10:51:38|S|30|16.177400||
B|AI|20251209|10:51:38|S|31|16.178000||
B|CDE|20251209|10:51:38|S|200|15.888500||
B|ITRI|20251209|10:51:38|S|1|97.960000||
B|NVDA|20251209|10:51:38|S|200|185.159300||
B|PAAS|20251209|10:51:38|S|19|46.940000||
B|AEVA|20251209|10:51:39|S|400|15.020000||
B|BMNU|20251209|10:51:39|S|330|9.740000||
B|HOOD|20251209|10:51:39|S|100|138.077800||
B|PGY|20251209|10:51:39|S|3|24.890000||
B|QQQ|20251209|10:51:39|S|100|624.425000||
B|SLV|20251209|10:51:39|S|10|54.380000||
B|CVNA|20251209|10:51:40|S|2|457.020000||
B|JPM|20251209|10:51:40|S|30|317.420000||
B|CLSK|20251209|10:51:41|S|10|15.110700||
B|LITE|20251209|10:51:41|S|10|354.800000||
B|LITE|20251209|10:51:41|S|349|354.690000||
B|MSFT|20251209|10:51:41|S|1|490.830000||
B|SNOW|20251209|10:51:41|S|50|223.590000||
B|WVE|20251209|10:51:41|S|500|19.780000||
B|ZTS|20251209|10:51:41|S|1|115.768300||
B|ADBE|20251209|10:51:42|S|50|345.560000||
B|BAX|20251209|10:51:42|S|8|18.105000||
B|BITO|20251209|10:51:42|S|1|13.709900||
B|CRCL|20251209|10:51:42|S|15|88.559500||
B|ETHA|20251209|10:51:42|S|160|24.595000||
B|HIMZ|20251209|10:51:42|S|700|9.259100||
B|JEPQ|20251209|10:51:42|S|1|58.790000||
B|KWEB|20251209|10:51:42|S|1|36.815000||
B|MRK|20251209|10:51:42|S|20|97.550000||
B|NVST|20251209|10:51:42|S|100|20.525000||
B|POET|20251209|10:51:42|S|1400|6.615000||
B|RGTI|20251209|10:51:42|S|100|27.980000||
B|ASPI|20251209|10:51:43|S|500|6.200000||
B|DJT|20251209|10:51:43|S|10|11.235200||
B|HOOD|20251209|10:51:43|S|10|138.120000||
B|HOOD|20251209|10:51:43|S|70|138.078000||
B|NCPL|20251209|10:51:43|S|1950|1.640000||
B|NVDA|20251209|10:51:43|S|100|185.212500||
B|PLTR|20251209|10:51:43|S|30|182.170000||
B|Z|20251209|10:51:43|S|100|73.548300||
B|AS|20251209|10:51:44|S|100|38.500000||
B|BMNU|20251209|10:51:44|S|1100|9.740000||
B|BRK/B|20251209|10:51:44|S|80|493.400000||
B|BRK/B|20251209|10:51:44|S|80|493.420000||
B|CRCL|20251209|10:51:44|S|12|88.639500||
B|IAU|20251209|10:51:44|S|414|79.150000||
B|IONQ|20251209|10:51:44|S|30|55.219100||
B|MSTX|20251209|10:51:44|S|470|6.139800||
B|ZM|20251209|10:51:44|S|20|87.910000||
B|BMNR|20251209|10:51:45|S|100|37.285000||
B|DOCN|20251209|10:51:45|S|100|50.100000||
B|GGLL|20251209|10:51:45|S|100|101.460000||
B|GGLL|20251209|10:51:45|S|100|101.470000||
B|LAC|20251209|10:51:45|S|100|5.270000||
B|LCID|20251209|10:51:45|S|25|12.385000||
B|QBTS|20251209|10:51:45|S|8|28.340000||
B|QQQ|20251209|10:51:45|S|360|624.455000||
B|SNDK|20251209|10:51:45|S|42|221.770000||
B|SNDK|20251209|10:51:45|S|200|221.770000||
B|SNDK|20251209|10:51:45|S|350|221.710000||
B|ZOOZ|20251209|10:51:45|S|500|0.499000||
B|BMNU|20251209|10:51:46|S|1938|9.739400||
B|CVNA|20251209|10:51:46|S|10|456.910000||
B|SCHA|20251209|10:51:46|S|1042|28.933000||
B|ADBE|20251209|10:51:47|S|2|345.460000||
B|BITF|20251209|10:51:47|S|580|3.040000||
B|BLSH|20251209|10:51:47|S|7|46.650000||
B|DEO|20251209|10:51:47|S|18|85.790000||
B|AMD|20251209|10:51:48|S|50|223.600000||
B|BMNU|20251209|10:51:48|S|792|9.749900||
B|KTOS|20251209|10:51:48|S|5|78.670000||
B|NBIS|20251209|10:51:48|S|30|99.040000||
B|TSLA|20251209|10:51:48|S|10|446.390000||
B|TSLA|20251209|10:51:48|S|10|446.390000||
B|CRCL|20251209|10:51:49|S|200|88.659500||
B|TSLA|20251209|10:51:49|S|10|446.410000||
B|TSLA|20251209|10:51:49|S|10|446.420000||
B|ALM|20251209|10:51:50|E|2|6.873000||
B|AMD|20251209|10:51:50|S|100|223.580000||
B|BBAI|20251209|10:51:50|S|50|6.517400||
B|GLXY|20251209|10:51:50|S|40|28.470000||
B|GOOG|20251209|10:51:50|S|1|314.470000||
B|IBIO|20251209|10:51:50|S|400|2.025000||
B|PLTR|20251209|10:51:50|S|100|182.130000||
B|RKLB|20251209|10:51:50|S|68|51.360000||
B|TSLA|20251209|10:51:50|S|10|446.380000||
B|UPST|20251209|10:51:50|S|100|47.828800||
B|ALGN|20251209|10:51:51|S|100|161.179000||
B|APLD|20251209|10:51:51|S|92|33.770000||
B|MCHI|20251209|10:51:51|S|17|61.175000||
B|PLTR|20251209|10:51:51|S|50|182.108800||
B|VALE|20251209|10:51:51|S|1|12.780000||
B|VRT|20251209|10:51:51|S|10|178.810000||
B|IAU|20251209|10:51:52|S|10|79.145000||
B|MARA|20251209|10:51:52|S|1736|12.349300||
B|MSTR|20251209|10:51:52|S|150|188.060000||
B|NVD|20251209|10:51:52|S|1|8.254900||
B|NVDA|20251209|10:51:52|S|10|185.209000||
B|NVDA|20251209|10:51:52|S|50|185.198200||
B|PHYS|20251209|10:51:52|S|110|32.135000||
B|QUBT|20251209|10:51:52|S|60|13.275000||
B|WULF|20251209|10:51:52|S|50|15.209500||
B|ASAN|20251209|10:51:53|S|4|14.989200||
B|GOOG|20251209|10:51:53|S|12|314.497800||
B|HMY|20251209|10:51:53|S|7|19.235000||
B|QQQ|20251209|10:51:53|S|20|624.400700||
B|WULF|20251209|10:51:53|S|20|15.197200||
B|HCAT|20251209|10:51:54|S|163|2.601500||
B|MRVL|20251209|10:51:54|S|100|90.678700||
B|MU|20251209|10:51:54|S|25|252.080000||
B|NVDA|20251209|10:51:54|S|25|185.257800||
B|OPEN|20251209|10:51:54|S|100|7.015000||
B|PGR|20251209|10:51:54|S|10|225.270000||
B|SLV|20251209|10:51:54|S|300|54.360000||
B|SMR|20251209|10:51:54|S|25|21.198000||
B|ZS|20251209|10:51:54|S|3|242.657700||
B|BMNU|20251209|10:51:55|S|80|9.740000||
B|CVNA|20251209|10:51:55|S|5|456.880000||
B|IBIT|20251209|10:51:55|S|200|52.605000||
B|MSTR|20251209|10:51:55|S|20|187.905000||
B|SMCI|20251209|10:51:55|S|18|34.936500||
B|AMD|20251209|10:51:56|S|5|223.677500||
B|BITO|20251209|10:51:56|S|2|13.700000||
B|CEG|20251209|10:51:56|S|4|361.750000||
B|CRCL|20251209|10:51:56|S|100|88.649500||
B|NVDA|20251209|10:51:56|S|400|185.295000||
B|ONDS|20251209|10:51:56|S|50|9.460000||
B|ONDS|20251209|10:51:56|S|100|9.465000||
B|SOFI|20251209|10:51:56|S|2|27.320000||
B|TAP|20251209|10:51:56|S|10|45.312500||
B|ZOOZ|20251209|10:51:56|S|1000|0.499000||
B|ARES|20251209|10:51:57|S|10|176.160000||
B|BULL|20251209|10:51:57|S|100|9.919300||
B|CCRN|20251209|10:51:57|S|60|7.860000||
B|GOOG|20251209|10:51:57|S|22|314.490000||
B|MARA|20251209|10:51:57|S|206|12.345000||
B|MSTR|20251209|10:51:57|S|6|187.920000||
B|TSLA|20251209|10:51:57|S|100|446.493600||
B|VRT|20251209|10:51:57|S|100|178.800000||
B|CRWD|20251209|10:51:58|S|5|526.877200||
B|CVNA|20251209|10:51:58|S|53|456.620000||
B|GOOG|20251209|10:51:58|S|90|314.507800||
B|GOOG|20251209|10:51:58|S|100|314.510000||
B|HUT|20251209|10:51:58|S|200|44.690000||
B|NVDA|20251209|10:51:58|S|25|185.285000||
B|OPEN|20251209|10:51:58|S|1|7.000000||
B|SLV|20251209|10:51:58|S|25|54.360000||
B|AMD|20251209|10:51:59|S|50|223.678200||
B|AMD|20251209|10:51:59|S|100|223.668300||
B|AMKR|20251209|10:51:59|S|3|44.100000||
B|ETHU|20251209|10:51:59|S|80|67.300000||
B|GGLL|20251209|10:51:59|S|100|101.470000||
B|HIMS|20251209|10:51:59|S|100|40.008800||
B|MU|20251209|10:51:59|S|47|252.090000||
B|TQQQ|20251209|10:51:59|S|100|55.850000||
B|AMD|20251209|10:52:00|S|200|223.690000||
B|AMD|20251209|10:52:00|S|265|223.680000||
B|BMNR|20251209|10:52:00|S|61|37.300000||
B|BMNR|20251209|10:52:00|S|139|37.300000||
B|BMNU|20251209|10:52:00|S|9|9.749800||
B|MSTX|20251209|10:52:00|S|1|6.120000||
B|WVE|20251209|10:52:00|S|50|19.715000||
B|NVDA|20251209|10:52:01|S|100|185.290000||
B|NVDA|20251209|10:52:01|S|100|185.299000||
B|SDOW|20251209|10:52:01|S|374|32.739500||
B|SDOW|20251209|10:52:01|S|700|32.740000||
B|SILJ|20251209|10:52:01|S|400|25.935000||
B|VTV|20251209|10:52:01|S|20|189.916500||
B|XPEV|20251209|10:52:01|S|591|19.687300||
B|Z|20251209|10:52:01|S|8|73.547300||
B|BMNR|20251209|10:52:02|S|48|37.357600||
B|BMNR|20251209|10:52:02|S|100|37.380000||
B|BMNR|20251209|10:52:02|S|1800|37.390000||
B|CVNA|20251209|10:52:02|S|80|456.530000||
B|MU|20251209|10:52:02|S|100|252.136800||
B|NCPL|20251209|10:52:02|E|100|1.639900||
B|OCG|20251209|10:52:02|S|21|4.950100||
B|ORCL|20251209|10:52:02|S|40|220.040000||
B|ORCL|20251209|10:52:02|S|367|220.010000||
B|VRT|20251209|10:52:02|S|25|178.760000||
B|AVGO|20251209|10:52:03|S|100|401.575000||
B|HOOD|20251209|10:52:03|S|5|138.108500||
B|HOOD|20251209|10:52:03|S|5|138.110000||
B|LITE|20251209|10:52:03|S|30|354.640000||
B|PLUG|20251209|10:52:03|S|200|2.265000||
B|PTON|20251209|10:52:03|S|10|6.797300||
B|SNDK|20251209|10:52:03|S|300|222.070000||
B|ULTY|20251209|10:52:03|S|454|40.496000||
B|NVDA|20251209|10:52:04|S|200|185.262800||
B|SNDK|20251209|10:52:04|S|24|222.031100||
B|IBIO|20251209|10:52:05|E|2|2.081700||
B|MU|20251209|10:52:05|S|2|252.117600||
B|SCHD|20251209|10:52:05|S|5|27.540000||
B|TLT|20251209|10:52:05|S|2|87.960000||
B|VRT|20251209|10:52:05|S|1|178.770000||
B|ASTS|20251209|10:52:06|S|100|72.172000||
B|COIN|20251209|10:52:06|S|1|281.670000||
B|COIN|20251209|10:52:06|S|1|281.670000||
B|COIN|20251209|10:52:06|S|1|281.790000||
B|COIN|20251209|10:52:06|S|2|281.790000||
B|COIN|20251209|10:52:06|S|3|281.790000||
B|COIN|20251209|10:52:06|S|5|281.790000||
B|DUOL|20251209|10:52:06|S|50|212.465000||
B|IGLB|20251209|10:52:06|S|233|50.757000||
B|MU|20251209|10:52:06|S|1|252.054800||
B|NVDA|20251209|10:52:06|S|6|185.272500||
B|PAAS|20251209|10:52:06|S|80|46.969100||
B|VRT|20251209|10:52:06|S|40|178.740000||
B|VRT|20251209|10:52:06|S|100|178.745500||
B|ASPI|20251209|10:52:07|S|250|6.228000||
B|BITO|20251209|10:52:07|S|100|13.695000||
B|COIN|20251209|10:52:07|S|1|281.743300||
B|COIN|20251209|10:52:07|S|1|281.763300||
B|COIN|20251209|10:52:07|S|1|281.763300||
B|COIN|20251209|10:52:07|S|1|281.770000||
B|COIN|20251209|10:52:07|S|1|281.770000||
B|COIN|20251209|10:52:07|S|1|281.770000||
B|COIN|20251209|10:52:07|S|2|281.770000||
B|COIN|20251209|10:52:07|S|4|281.700000||
B|COIN|20251209|10:52:07|S|5|281.670000||
B|COIN|20251209|10:52:07|S|6|281.760000||
B|COIN|20251209|10:52:07|S|24|281.763300||
B|COIN|20251209|10:52:07|S|30|281.723300||
B|FCN|20251209|10:52:07|S|9|166.310000||
B|HUT|20251209|10:52:07|S|70|44.760000||
B|MSTR|20251209|10:52:07|S|125|187.920000||
B|NVDA|20251209|10:52:07|S|12|185.265000||
B|OPK|20251209|10:52:07|S|25|1.310000||
B|UGL|20251209|10:52:07|S|25|53.205000||
B|AMZN|20251209|10:52:08|S|15|228.225000||
B|APPN|20251209|10:52:08|S|20|43.420000||
B|COIN|20251209|10:52:08|S|1|281.763300||
B|COIN|20251209|10:52:08|S|1|281.770000||
B|COIN|20251209|10:52:08|S|1|281.770000||
B|COIN|20251209|10:52:08|S|1|281.770000||
B|COIN|20251209|10:52:08|S|1|281.780000||
B|COIN|20251209|10:52:08|S|1|281.780000||
B|COIN|20251209|10:52:08|S|1|281.780000||
B|COIN|20251209|10:52:08|S|2|281.770000||
B|COIN|20251209|10:52:08|S|3|281.730000||
B|COIN|20251209|10:52:08|S|4|281.763300||
B|COIN|20251209|10:52:08|S|5|281.763300||
B|COIN|20251209|10:52:08|S|5|281.770000||
B|EWG|20251209|10:52:08|S|174|41.565000||
B|FRO|20251209|10:52:08|S|300|22.945000||
B|PHR|20251209|10:52:08|S|200|15.970000||
B|SOXL|20251209|10:52:08|S|500|47.675000||
B|BLSH|20251209|10:52:09|S|20|46.610000||
B|BRK/B|20251209|10:52:09|S|4|493.480000||
B|COIN|20251209|10:52:09|S|1|281.730000||
B|COIN|20251209|10:52:09|S|1|281.754000||
B|COIN|20251209|10:52:09|S|1|281.760000||
B|COIN|20251209|10:52:09|S|1|281.764000||
B|COIN|20251209|10:52:09|S|1|281.774500||
B|COIN|20251209|10:52:09|S|1|281.780000||
B|COIN|20251209|10:52:09|S|2|281.723500||
B|COIN|20251209|10:52:09|S|2|281.764000||
B|COIN|20251209|10:52:09|S|2|281.764000||
B|COIN|20251209|10:52:09|S|2|281.770000||
B|COIN|20251209|10:52:09|S|3|281.760000||
B|COIN|20251209|10:52:09|S|3|281.770000||
B|EWZ|20251209|10:52:09|S|9|32.700000||
B|FROG|20251209|10:52:09|S|100|66.890000||
B|FROG|20251209|10:52:09|S|100|66.900000||
B|FROG|20251209|10:52:09|S|1500|66.890000||
B|NVDA|20251209|10:52:09|S|20|185.215000||
B|XBP|20251209|10:52:09|S|2400|0.511000||
B|ZTS|20251209|10:52:09|S|8|115.771000||
B|ADBE|20251209|10:52:10|S|7|345.415000||
B|COIN|20251209|10:52:10|S|1|281.754000||
B|COIN|20251209|10:52:10|S|3|281.760000||
B|COIN|20251209|10:52:10|S|4|281.764000||
B|COIN|20251209|10:52:10|S|5|281.800000||
B|COIN|20251209|10:52:10|S|19|281.800000||
B|COIN|20251209|10:52:10|S|21|281.764000||
B|COIN|20251209|10:52:10|S|21|281.770000||
B|EWZ|20251209|10:52:10|S|5|32.700700||
B|IREN|20251209|10:52:10|S|6|48.042600||
B|JFU|20251209|10:52:10|S|100|5.230000||
B|MU|20251209|10:52:10|S|10|252.105000||
B|POET|20251209|10:52:10|S|914|6.610000||
B|SNDK|20251209|10:52:10|S|6|222.000000||
B|TEM|20251209|10:52:10|S|70|76.330000||
B|ZOOZ|20251209|10:52:10|S|1000|0.499000||
B|APP|20251209|10:52:11|S|10|708.669000||
B|COIN|20251209|10:52:11|S|1|281.810000||
B|COIN|20251209|10:52:11|S|3|281.800000||
B|COIN|20251209|10:52:11|S|16|281.810000||
B|CRCL|20251209|10:52:11|S|3|88.450000||
B|MU|20251209|10:52:11|S|100|252.105000||
B|NVDA|20251209|10:52:11|S|100|185.199200||
B|QQQ|20251209|10:52:11|S|100|624.425000||
B|SLV|20251209|10:52:11|S|300|54.330000||
B|TNA|20251209|10:52:11|S|20|48.718200||
B|TQQQ|20251209|10:52:11|S|1|55.840000||
B|VRT|20251209|10:52:11|S|100|178.720000||
B|BMNU|20251209|10:52:12|S|222|9.770000||
B|COIN|20251209|10:52:12|S|3|281.850000||
B|COIN|20251209|10:52:12|S|5|281.850000||
B|GPN|20251209|10:52:12|S|200|78.060000||
B|MU|20251209|10:52:12|S|100|252.120000||
B|NVTS|20251209|10:52:12|S|100|9.385000||
B|ARE|20251209|10:52:13|S|13|45.320000||
B|BOEU|20251209|10:52:13|S|1|34.552000||
B|COIN|20251209|10:52:13|S|5|281.860000||
B|COIN|20251209|10:52:13|S|6|281.860000||
B|FLEX|20251209|10:52:13|S|100|69.450000||
B|ORCL|20251209|10:52:13|S|40|219.960000||
B|UBRL|20251209|10:52:13|S|17|29.402000||
B|COIN|20251209|10:52:14|S|1|281.870000||
B|COIN|20251209|10:52:14|S|2|281.870000||
B|COIN|20251209|10:52:14|S|3|281.870000||
B|COIN|20251209|10:52:14|S|3|281.870000||
B|COIN|20251209|10:52:14|S|4|281.860000||
B|COIN|20251209|10:52:14|S|18|281.860000||
B|META|20251209|10:52:14|S|40|656.700000||
B|MU|20251209|10:52:14|S|49|251.890000||
B|NVDA|20251209|10:52:14|S|25|185.135000||
B|ONDS|20251209|10:52:14|S|5|9.460000||
B|TQQQ|20251209|10:52:14|S|31|55.820000||
B|VRT|20251209|10:52:14|S|26|178.660000||
B|VRT|20251209|10:52:14|S|44|178.660000||
B|AMZN|20251209|10:52:15|S|30|228.195000||
B|ANET|20251209|10:52:15|S|200|129.170000||
B|ANET|20251209|10:52:15|S|600|129.220000||
B|COIN|20251209|10:52:15|S|1|281.870000||
B|COIN|20251209|10:52:15|S|2|281.870000||
B|COIN|20251209|10:52:15|S|3|281.870000||
B|COIN|20251209|10:52:15|S|3|281.870000||
B|COIN|20251209|10:52:15|S|8|281.870000||
B|COIN|20251209|10:52:15|S|65|281.870000||
B|MU|20251209|10:52:15|S|4|251.890000||
B|MU|20251209|10:52:15|S|76|251.870500||
B|NXT|20251209|10:52:15|S|131|89.110000||
B|AMD|20251209|10:52:16|S|33|223.555300||
B|BMNR|20251209|10:52:16|S|40|37.370000||
B|COIN|20251209|10:52:16|S|1|281.924300||
B|COIN|20251209|10:52:16|S|2|281.930000||
B|COIN|20251209|10:52:16|S|5|281.910000||
B|COIN|20251209|10:52:16|S|14|281.940000||
B|COIN|20251209|10:52:16|S|20|281.870000||
B|CRCG|20251209|10:52:16|S|1000|3.365000||
B|CRDF|20251209|10:52:16|S|1100|2.435000||
B|EMPD|20251209|10:52:16|S|700|4.900000||
B|INSM|20251209|10:52:16|S|56|196.460000||
B|VRTX|20251209|10:52:16|S|1|439.192500||
B|ABG|20251209|10:52:17|S|10|237.390000||
B|COIN|20251209|10:52:17|S|2|281.900000||
B|COIN|20251209|10:52:17|S|2|281.900000||
B|COIN|20251209|10:52:17|S|3|281.900000||
B|COIN|20251209|10:52:17|S|5|281.820000||
B|COIN|20251209|10:52:17|S|6|281.900000||
B|COIN|20251209|10:52:17|S|24|281.900000||
B|GLW|20251209|10:52:17|S|68|89.490000||
B|PLTR|20251209|10:52:17|S|377|182.190000||
B|POET|20251209|10:52:17|S|2000|6.610000||
B|SPY|20251209|10:52:17|S|40|684.220000||
B|SRLN|20251209|10:52:17|S|7|41.355000||
B|APLD|20251209|10:52:18|S|118|33.750000||
B|APLD|20251209|10:52:18|S|190|33.748800||
B|COIN|20251209|10:52:18|S|1|281.900000||
B|COIN|20251209|10:52:18|S|1|281.900000||
B|COIN|20251209|10:52:18|S|3|281.900000||
B|COIN|20251209|10:52:18|S|3|281.900000||
B|COIN|20251209|10:52:18|S|3|281.900000||
B|COIN|20251209|10:52:18|S|3|281.920000||
B|COIN|20251209|10:52:18|S|6|281.900000||
B|COIN|20251209|10:52:18|S|9|281.900000||
B|IREN|20251209|10:52:18|S|11|47.948700||
B|LITE|20251209|10:52:18|S|100|354.400000||
B|NVDA|20251209|10:52:18|S|100|185.098500||
B|SOFI|20251209|10:52:18|S|200|27.309300||
B|SYM|20251209|10:52:18|S|8|62.810000||
B|COIN|20251209|10:52:19|S|2|281.920000||
B|COIN|20251209|10:52:19|S|3|281.900000||
B|CRCL|20251209|10:52:19|S|20|88.259500||
B|CRCL|20251209|10:52:19|S|30|88.259500||
B|DGNX|20251209|10:52:19|S|3|9.830000||
B|INTC|20251209|10:52:19|S|100|40.350000||
B|MU|20251209|10:52:19|S|82|251.787100||
B|PLTR|20251209|10:52:19|S|93|182.135000||
B|RR|20251209|10:52:19|S|300|4.355000||
B|SEDG|20251209|10:52:19|S|400|32.020000||
B|AFRM|20251209|10:52:20|S|10|69.110000||
B|AMD|20251209|10:52:20|S|30|223.445000||
B|AMD|20251209|10:52:20|S|100|223.470000||
B|ARKK|20251209|10:52:20|S|3|82.720700||
B|COIN|20251209|10:52:20|S|2|281.920000||
B|CVNA|20251209|10:52:20|S|6|456.510000||
B|INTC|20251209|10:52:20|S|950|40.355000||
B|KC|20251209|10:52:20|S|100|11.722800||
B|VEA|20251209|10:52:20|S|42|61.956500||
B|Z|20251209|10:52:20|S|2|73.312500||
B|Z|20251209|10:52:20|S|4|73.501500||
B|ARE|20251209|10:52:21|S|200|45.330000||
B|GOOG|20251209|10:52:21|S|100|314.470000||
B|MSTR|20251209|10:52:21|S|150|187.818000||
B|NVDA|20251209|10:52:21|S|6|185.069300||
B|OPEN|20251209|10:52:21|S|50|7.015000||
B|QCLS|20251209|10:52:21|E|1|6.489500||
B|MU|20251209|10:52:22|S|100|251.774600||
B|NFLX|20251209|10:52:22|S|5|96.182600||
B|QQQ|20251209|10:52:22|S|3|624.289900||
B|ZTS|20251209|10:52:22|S|1|115.870600||
B|ABVX|20251209|10:52:23|S|100|120.670000||
B|AI|20251209|10:52:23|S|100|16.130000||
B|BABA|20251209|10:52:23|S|19|155.280000||
B|BMNR|20251209|10:52:23|S|80|37.360000||
B|BTC|20251209|10:52:23|S|200|41.035000||
B|COIN|20251209|10:52:23|S|4|281.865000||
B|MSTR|20251209|10:52:23|S|10|187.800000||
B|AMD|20251209|10:52:24|S|148|223.470000||
B|ATMV|20251209|10:52:24|S|1|11.700000||
B|HOOD|20251209|10:52:24|S|5|138.035000||
B|OPEN|20251209|10:52:24|S|400|7.015000||
B|ZM|20251209|10:52:24|S|4|87.880000||
B|AMD|20251209|10:52:25|S|50|223.440000||
B|AMD|20251209|10:52:25|S|100|223.440000||
B|CRCL|20251209|10:52:25|S|4|88.240000||
B|GLXY|20251209|10:52:25|S|200|28.450000||
B|IONQ|20251209|10:52:25|S|300|55.065000||
B|META|20251209|10:52:25|S|3|656.633700||
B|TSM|20251209|10:52:25|S|40|300.930000||
B|XCUR|20251209|10:52:25|S|100|8.370000||
B|ASTS|20251209|10:52:26|S|200|72.190000||
B|BIDU|20251209|10:52:26|S|100|124.150000||
B|HIMS|20251209|10:52:26|S|5|39.942700||
B|NVDA|20251209|10:52:26|S|100|185.065000||
B|RR|20251209|10:52:26|S|90|4.370000||
B|T|20251209|10:52:26|S|20|24.450000||
B|CRCL|20251209|10:52:27|S|50|88.255000||
B|NVDA|20251209|10:52:27|S|100|185.065000||
B|TSLA|20251209|10:52:27|S|950|446.650000||
B|COIN|20251209|10:52:28|S|600|281.930000||
B|HTZ|20251209|10:52:28|S|15|5.408000||
B|IEF|20251209|10:52:28|S|13|96.175000||
B|NVDA|20251209|10:52:28|S|200|185.079300||
B|PNR|20251209|10:52:28|S|7|102.210000||
B|RGTU|20251209|10:52:28|S|50|28.745000||
B|Z|20251209|10:52:28|S|2|73.305000||
B|ZM|20251209|10:52:28|S|2|87.880000||
B|OCG|20251209|10:52:29|S|39|5.040000||
B|TSLA|20251209|10:52:29|S|10|446.640000||
B|UPB|20251209|10:52:29|S|8|28.400000||
B|UUU|20251209|10:52:29|S|100|4.340000||
B|AAPL|20251209|10:52:30|S|1|277.745000||
B|IVP|20251209|10:52:30|S|20|0.076000||
B|ONDS|20251209|10:52:30|S|40|9.455000||
B|RANI|20251209|10:52:30|S|20|1.530000||
B|SOXL|20251209|10:52:30|S|30|47.585000||
B|CGGO|20251209|10:52:31|S|54|34.785200||
B|NVDU|20251209|10:52:31|S|50|122.830000||
B|ZM|20251209|10:52:31|S|6|87.880000||
B|ALB|20251209|10:52:32|S|15|128.810000||
B|ASAN|20251209|10:52:32|S|100|14.975000||
B|CVNA|20251209|10:52:32|S|5|456.168900||
B|ELF|20251209|10:52:32|S|7|78.446000||
B|IRBT|20251209|10:52:32|S|100|3.600000||
B|PEP|20251209|10:52:32|S|3|144.965000||
B|CLSK|20251209|10:52:33|S|50|15.147200||
B|KWEB|20251209|10:52:33|S|41|36.795000||
B|ORCL|20251209|10:52:33|S|11|219.880000||
B|SMR|20251209|10:52:33|S|1|21.190000||
B|QQQM|20251209|10:52:34|S|39|257.045000||
B|APLD|20251209|10:52:35|S|100|33.810000||
B|ASTS|20251209|10:52:35|S|7|72.275000||
B|BMNR|20251209|10:52:35|S|100|37.415000||
B|CNNE|20251209|10:52:35|S|20|16.815000||
B|COIN|20251209|10:52:35|S|2|282.290000||
B|ETHA|20251209|10:52:35|S|50|24.575000||
B|HIMS|20251209|10:52:35|S|10|39.975000||
B|QUBT|20251209|10:52:35|S|10|13.250000||
B|CLSK|20251209|10:52:36|S|100|15.140000||
B|IREN|20251209|10:52:36|S|12|48.090000||
B|NTES|20251209|10:52:36|S|3|136.020000||
B|NVDA|20251209|10:52:36|S|100|185.115000||
B|NVDA|20251209|10:52:36|S|300|185.110000||
B|ONDS|20251209|10:52:36|S|100|9.455000||
B|SOXS|20251209|10:52:36|S|5000|2.950000||
B|XLF|20251209|10:52:36|S|300|53.779400||
B|CRM|20251209|10:52:37|S|100|261.626400||
B|IBIT|20251209|10:52:37|S|1|52.635000||
B|ORCL|20251209|10:52:37|S|4|219.870000||
B|ZM|20251209|10:52:37|S|1|87.880000||
B|ASPI|20251209|10:52:38|S|7|6.230000||
B|ASPI|20251209|10:52:38|S|100|6.230000||
B|IREN|20251209|10:52:38|S|100|48.140000||
B|NVDA|20251209|10:52:38|S|10|185.165000||
B|PPLT|20251209|10:52:38|S|3|153.500000||
B|SLV|20251209|10:52:38|S|100|54.370000||
B|SLV|20251209|10:52:38|S|100|54.370000||
B|YINN|20251209|10:52:38|S|200|43.160000||
B|BMNR|20251209|10:52:39|S|100|37.430000||
B|GOOG|20251209|10:52:39|S|100|314.440500||
B|MU|20251209|10:52:39|S|42|251.870000||
B|PLUG|20251209|10:52:39|S|1000|2.265000||
B|SPCE|20251209|10:52:39|S|31|3.785000||
B|TSLA|20251209|10:52:39|S|28|446.670000||
B|ZIM|20251209|10:52:39|S|1|20.335000||
B|ZM|20251209|10:52:39|S|28|87.880000||
B|BIDU|20251209|10:52:40|S|12|124.010500||
B|BMNR|20251209|10:52:40|S|49|37.435000||
B|SPY|20251209|10:52:40|S|10|684.319500||
B|WMT|20251209|10:52:40|S|5|113.485900||
B|BAH|20251209|10:52:41|S|57|90.550000||
B|CLSK|20251209|10:52:41|S|100|15.179300||
B|IBIT|20251209|10:52:41|S|30|52.635000||
B|IREN|20251209|10:52:41|S|100|48.130000||
B|MSTR|20251209|10:52:41|S|2|187.860000||
B|NVDA|20251209|10:52:41|S|100|185.140000||
B|ORCL|20251209|10:52:41|S|38|219.990000||
B|RACE|20251209|10:52:41|S|2|378.700000||
B|TSLA|20251209|10:52:41|S|11|446.565000||
B|AGNC|20251209|10:52:42|S|100|10.455000||
B|IREN|20251209|10:52:42|S|50|48.130000||
B|SMU|20251209|10:52:42|S|185|24.540000||
B|COIN|20251209|10:52:43|S|80|282.330000||
B|COIN|20251209|10:52:43|S|440|282.340000||
B|DQ|20251209|10:52:43|S|360|34.050000||
B|DQ|20251209|10:52:43|S|390|34.050000||
B|EC|20251209|10:52:43|S|400|9.984500||
B|EWZ|20251209|10:52:43|S|10|32.685000||
B|IREN|20251209|10:52:43|S|5|48.128700||
B|PLPC|20251209|10:52:43|S|30|223.225000||
B|PLTR|20251209|10:52:43|S|100|182.194300||
B|XCUR|20251209|10:52:43|S|1|8.386000||
B|AI|20251209|10:52:44|S|75|16.120700||
B|BITF|20251209|10:52:44|S|100|3.050000||
B|CVNA|20251209|10:52:44|S|2|456.390000||
B|MP|20251209|10:52:44|S|4|60.520000||
B|ROBO|20251209|10:52:44|S|1|71.050000||
B|VAC|20251209|10:52:44|S|19|53.350000||
B|VAC|20251209|10:52:44|S|200|53.360000||
B|VOR|20251209|10:52:44|S|100|9.790000||
B|ETHA|20251209|10:52:45|S|600|24.565000||
B|F|20251209|10:52:45|S|1|13.155000||
B|LRCX|20251209|10:52:45|S|50|163.395000||
B|LRCX|20251209|10:52:45|S|69|163.395000||
B|MRK|20251209|10:52:45|S|7|97.650000||
B|OCG|20251209|10:52:45|E|19|5.179900||
B|POET|20251209|10:52:45|S|400|6.600000||
B|AMD|20251209|10:52:46|S|6|223.352700||
B|PTGX|20251209|10:52:46|S|55|91.120000||
B|AEVA|20251209|10:52:47|S|6|15.010000||
B|NBIS|20251209|10:52:47|S|3|99.270000||
B|OCG|20251209|10:52:47|S|100|5.164000||
B|PLG|20251209|10:52:47|S|70|2.565000||
B|PLG|20251209|10:52:47|S|600|2.565000||
B|WIT|20251209|10:52:47|S|1|2.858200||
B|BIOX|20251209|10:52:48|S|1|1.560000||
B|BMNR|20251209|10:52:48|S|151|37.404900||
B|BOXX|20251209|10:52:48|S|100|114.735000||
B|ENS|20251209|10:52:48|S|100|147.310000||
B|ONDS|20251209|10:52:48|S|200|9.485000||
B|RUN|20251209|10:52:48|S|500|18.880000||
B|ATR|20251209|10:52:49|S|4|117.990000||
B|CRCL|20251209|10:52:49|S|22|88.340000||
B|FLY|20251209|10:52:49|S|20|19.420000||
B|POET|20251209|10:52:49|S|1500|6.600000||
B|SAIL|20251209|10:52:49|S|100|19.300000||
B|TSLL|20251209|10:52:49|S|100|19.835000||
B|TSLL|20251209|10:52:49|S|938|19.840000||
B|VST|20251209|10:52:49|S|5|168.510000||
B|CCL|20251209|10:52:50|S|100|25.680700||
B|KYMR|20251209|10:52:50|S|200|88.350000||
B|KYMR|20251209|10:52:50|S|200|88.360000||
B|PBM|20251209|10:52:50|S|100|1.625000||
B|QQQJ|20251209|10:52:50|S|70|37.130500||
B|SPHY|20251209|10:52:50|S|410|23.655000||
B|ZM|20251209|10:52:50|S|32|87.880000||
B|CRCL|20251209|10:52:51|S|100|88.365000||
B|NBIS|20251209|10:52:51|S|100|99.270000||
B|TE|20251209|10:52:51|S|20|6.640000||
B|VOO|20251209|10:52:51|S|2|629.236500||
B|AAPL|20251209|10:52:52|S|2|277.720000||
B|NBIS|20251209|10:52:52|S|110|99.270000||
B|NVDA|20251209|10:52:52|S|3|185.185000||
B|NVDA|20251209|10:52:52|S|20|185.175000||
B|SEDG|20251209|10:52:52|S|250|32.080000||
B|COIN|20251209|10:52:53|S|100|282.360000||
B|COIN|20251209|10:52:53|S|600|282.350000||
B|CRWV|20251209|10:52:53|S|50|86.720000||
B|IBIT|20251209|10:52:53|S|50|52.650000||
B|ONDS|20251209|10:52:53|S|600|9.475000||
B|VALE|20251209|10:52:53|S|221|12.790700||
B|VTI|20251209|10:52:53|S|80|336.950000||
B|AAOI|20251209|10:52:54|S|20|28.990000||
B|CCL|20251209|10:52:54|S|28|25.690900||
B|COIN|20251209|10:52:54|S|100|282.350000||
B|HBM|20251209|10:52:54|S|30|17.590000||
B|IMPP|20251209|10:52:54|S|100|4.785000||
B|LIVN|20251209|10:52:54|S|2|62.570000||
B|OCG|20251209|10:52:54|S|238|5.110000||
B|BMNU|20251209|10:52:55|S|398|9.790000||
B|CRCL|20251209|10:52:55|S|100|88.430000||
B|IBIT|20251209|10:52:55|S|20|52.625000||
B|BITX|20251209|10:52:56|S|25|32.525000||
B|CRDO|20251209|10:52:56|S|10|171.170000||
B|FNGU|20251209|10:52:56|S|177|29.825000||
B|LYB|20251209|10:52:56|S|342|43.187600||
B|TSLA|20251209|10:52:56|S|1|446.680000||
B|ASTX|20251209|10:52:57|S|437|45.465000||
B|IRM|20251209|10:52:57|S|50|85.135600||
B|MUU|20251209|10:52:57|S|148|84.684900||
B|NVDA|20251209|10:52:57|S|50|185.135000||
B|RBLX|20251209|10:52:57|S|2|98.360000||
B|SLV|20251209|10:52:57|S|40|54.380000||
B|ATMV|20251209|10:52:58|S|11|11.710000||
B|CVNA|20251209|10:52:58|S|80|456.265000||
B|EWZ|20251209|10:52:58|S|100|32.700000||
B|GRNY|20251209|10:52:58|S|180|25.208200||
B|LABU|20251209|10:52:58|S|5|163.530000||
B|NVDA|20251209|10:52:58|S|12|185.155000||
B|RANI|20251209|10:52:58|S|20|1.530000||
B|RKLB|20251209|10:52:58|S|25|51.410000||
B|SMH|20251209|10:52:58|S|10|368.425500||
B|PSA|20251209|10:52:59|S|4|266.100000||
B|SPY|20251209|10:52:59|S|60|684.299300||
B|Z|20251209|10:52:59|S|100|73.307900||
B|CRDF|20251209|10:53:00|S|1100|2.435000||
B|GSK|20251209|10:53:00|S|8|47.729300||
B|GSK|20251209|10:53:00|S|110|47.729300||
B|IRE|20251209|10:53:00|S|300|10.370000||
B|KD|20251209|10:53:00|S|150|26.942800||
B|MSTR|20251209|10:53:00|S|100|187.980000||
B|DYN|20251209|10:53:01|S|200|19.440000||
B|MSTU|20251209|10:53:01|S|100|13.320000||
B|NTES|20251209|10:53:01|S|100|136.040000||
B|SEDG|20251209|10:53:01|S|31|32.080000||
B|CIFR|20251209|10:53:02|S|2|20.441800||
B|MSTX|20251209|10:53:02|S|500|6.129700||
B|SILJ|20251209|10:53:02|S|200|25.955000||
B|SLMT|20251209|10:53:02|S|1700|2.385000||
B|TSLA|20251209|10:53:02|E|3|446.804100||
B|ALT|20251209|10:53:03|S|337|5.559300||
B|BITO|20251209|10:53:03|S|10|13.710000||
B|MSTX|20251209|10:53:03|S|50|6.129800||
B|NVDA|20251209|10:53:03|S|50|185.155000||
B|NVDA|20251209|10:53:03|S|100|185.159200||
B|ONDS|20251209|10:53:03|S|100|9.475000||
B|ONDS|20251209|10:53:03|S|2207|9.480000||
B|PAA|20251209|10:53:03|S|100|17.475000||
B|PLUG|20251209|10:53:03|S|700|2.265000||
B|ZTS|20251209|10:53:03|S|1|115.866800||
B|ASPI|20251209|10:53:04|S|100|6.220000||
B|CRCL|20251209|10:53:04|S|200|88.315000||
B|WVE|20251209|10:53:04|S|22|19.710000||
B|WVE|20251209|10:53:04|S|3678|19.710000||
B|ABNB|20251209|10:53:05|S|100|124.140000||
B|AXTI|20251209|10:53:05|S|50|14.240000||
B|GOOG|20251209|10:53:05|S|46|314.390000||
B|NVDA|20251209|10:53:05|S|20|185.170700||
B|XCUR|20251209|10:53:05|S|20|8.360000||
B|APP|20251209|10:53:06|S|10|708.810000||
B|COHR|20251209|10:53:06|S|82|189.430000||
B|COHR|20251209|10:53:06|S|95|189.590000||
B|CRCL|20251209|10:53:06|S|20|88.320000||
B|DDD|20251209|10:53:06|S|200|1.835000||
B|NVDA|20251209|10:53:06|S|6|185.127500||
B|SLV|20251209|10:53:06|S|100|54.380000||
B|SOXL|20251209|10:53:06|S|100|47.650000||
B|SOXL|20251209|10:53:06|S|600|47.645000||
B|TSYY|20251209|10:53:06|S|27|6.080000||
B|COIN|20251209|10:53:07|S|5|282.500000||
B|HOOD|20251209|10:53:07|S|12|138.125000||
B|MULL|20251209|10:53:07|S|40|72.900000||
B|NFLX|20251209|10:53:07|S|100|96.152600||
B|NVO|20251209|10:53:07|S|2|46.465000||
B|QQQ|20251209|10:53:07|S|100|624.380700||
B|VIST|20251209|10:53:07|S|1|51.290000||
B|CYPH|20251209|10:53:08|S|10|1.420000||
B|ORCL|20251209|10:53:08|S|2|219.950000||
B|RKLB|20251209|10:53:08|S|200|51.440000||
B|APLD|20251209|10:53:09|S|100|33.860000||
B|APLD|20251209|10:53:09|S|2250|33.860000||
B|AVGO|20251209|10:53:09|S|97|401.470000||
B|BBAI|20251209|10:53:09|S|250|6.547100||
B|BPOP|20251209|10:53:09|S|7|118.130000||
B|DOCU|20251209|10:53:09|S|6|69.150000||
B|FLEX|20251209|10:53:09|S|100|69.485000||
B|HOOD|20251209|10:53:09|S|2|138.078200||
B|HOOD|20251209|10:53:09|S|2|138.080000||
B|SKYT|20251209|10:53:09|S|100|18.990000||
B|TAP|20251209|10:53:09|S|44|45.245000||
B|WMT|20251209|10:53:09|S|50|113.518900||
B|CLSK|20251209|10:53:10|S|90|15.177200||
B|VZLA|20251209|10:53:10|S|300|5.230000||
B|WW|20251209|10:53:10|S|400|24.890000||
B|ZM|20251209|10:53:10|S|1|87.880000||
B|ATMV|20251209|10:53:11|S|28|11.760000||
B|BMNU|20251209|10:53:11|S|911|9.800000||
B|HOOD|20251209|10:53:11|S|3|138.119700||
B|IBIT|20251209|10:53:11|S|30|52.660000||
B|KVUE|20251209|10:53:11|S|1000|16.820000||
B|LION|20251209|10:53:11|S|300|7.505000||
B|QQQ|20251209|10:53:11|S|1|624.415000||
B|QQQM|20251209|10:53:11|S|5|257.075000||
B|ZTS|20251209|10:53:11|S|5|115.798500||
B|AMD|20251209|10:53:12|S|98|223.430000||
B|ARES|20251209|10:53:12|S|200|176.370000||
B|IAU|20251209|10:53:12|S|1|79.135000||
B|MSTR|20251209|10:53:12|S|1|188.030000||
B|PHR|20251209|10:53:12|S|200|15.930000||
B|QQQ|20251209|10:53:12|S|100|624.415000||
B|CRCL|20251209|10:53:13|S|10|88.410000||
B|IONQ|20251209|10:53:13|S|1|55.190000||
B|NCPL|20251209|10:53:13|S|1|1.590000||
B|RBLX|20251209|10:53:13|S|40|98.300000||
B|RKLB|20251209|10:53:13|S|600|51.440000||
B|BMNR|20251209|10:53:14|S|5|37.400000||
B|DVLT|20251209|10:53:14|S|500|1.610000||
B|GOOG|20251209|10:53:14|S|10|314.413400||
B|HOOD|20251209|10:53:14|S|1|138.050000||
B|HOOD|20251209|10:53:14|S|100|138.060000||
B|IONQ|20251209|10:53:14|S|10|55.190000||
B|META|20251209|10:53:14|S|2|656.690500||
B|NFLX|20251209|10:53:14|S|100|96.142600||
B|PLTR|20251209|10:53:14|S|100|182.180000||
B|PLTR|20251209|10:53:14|S|100|182.190000||
B|PLTR|20251209|10:53:14|S|100|182.190000||
B|PLTR|20251209|10:53:14|S|593|182.190000||
B|RIOT|20251209|10:53:14|S|600|15.375000||
B|RKLB|20251209|10:53:14|S|300|51.440000||
B|SPY|20251209|10:53:14|S|1|684.316500||
B|TSLA|20251209|10:53:14|S|60|446.642000||
B|ZIM|20251209|10:53:14|S|15|20.335000||
B|HOOD|20251209|10:53:15|S|2|138.050000||
B|NVDA|20251209|10:53:15|S|100|185.175000||
B|SOFI|20251209|10:53:15|S|20|27.320700||
B|TSLA|20251209|10:53:15|S|29|446.620000||
B|CCL|20251209|10:53:16|S|20|25.709300||
B|GLXY|20251209|10:53:16|S|100|28.480000||
B|GLXY|20251209|10:53:16|S|100|28.490000||
B|MSTR|20251209|10:53:16|S|50|187.830000||
B|NVDA|20251209|10:53:16|S|500|185.180000||
B|AFRM|20251209|10:53:17|S|200|69.070000||
B|CWVX|20251209|10:53:17|S|2|35.470000||
B|MSTX|20251209|10:53:17|S|5|6.119800||
B|OKLO|20251209|10:53:17|S|17|105.080000||
B|BILI|20251209|10:53:18|S|20|25.029100||
B|BMNU|20251209|10:53:18|S|5|9.760000||
B|JANX|20251209|10:53:18|S|20|16.360000||
B|NEU|20251209|10:53:18|S|7|755.415000||
B|NN|20251209|10:53:18|S|600|16.240000||
B|AMD|20251209|10:53:19|S|20|223.298400||
B|MGM|20251209|10:53:19|S|19|35.710000||
B|UBER|20251209|10:53:19|S|400|90.907200||
B|ASML|20251209|10:53:20|S|1|1109.519000||
B|ATMV|20251209|10:53:20|S|38|11.720000||
B|IONQ|20251209|10:53:20|S|110|55.120000||
B|TQQQ|20251209|10:53:20|S|200|55.819300||
B|TSLA|20251209|10:53:20|S|3|446.540000||
B|AMGN|20251209|10:53:21|S|10|317.220000||
B|ASTS|20251209|10:53:21|S|300|72.115000||
B|NVDA|20251209|10:53:21|S|27|185.149300||
B|PLUG|20251209|10:53:21|S|1000|2.265000||
B|POET|20251209|10:53:21|S|5|6.615000||
B|ACN|20251209|10:53:22|S|1|271.970800||
B|BAK|20251209|10:53:22|S|96|2.900000||
B|CWAN|20251209|10:53:22|S|200|22.020000||
B|ORC|20251209|10:53:22|S|3|7.238500||
B|RCAT|20251209|10:53:22|S|100|8.535000||
B|ZIM|20251209|10:53:22|S|19|20.305000||
B|BUCK|20251209|10:53:23|S|2|23.766500||
B|GOOG|20251209|10:53:23|S|10|314.318900||
B|MU|20251209|10:53:23|S|100|252.050000||
B|PAAS|20251209|10:53:23|S|7|47.010000||
B|SCHW|20251209|10:53:23|S|200|95.248600||
B|T|20251209|10:53:23|S|10|24.446500||
B|DYN|20251209|10:53:24|S|300|19.570000||
B|LGN|20251209|10:53:24|S|28|49.030000||
B|NVTS|20251209|10:53:24|S|100|9.360000||
B|NVTS|20251209|10:53:24|S|100|9.360500||
B|ONDS|20251209|10:53:24|S|900|9.440000||
B|XPEV|20251209|10:53:24|S|32|19.699100||
B|SIVR|20251209|10:53:25|S|32|57.069500||
B|TQQQ|20251209|10:53:25|S|100|55.810000||
B|UBER|20251209|10:53:25|S|100|90.883700||
B|GOOGL|20251209|10:53:26|S|100|313.580000||
B|MSTX|20251209|10:53:26|S|3|6.115000||
B|TSLA|20251209|10:53:26|S|40|446.580000||
B|ARM|20251209|10:53:27|S|100|140.720000||
B|MU|20251209|10:53:27|S|42|252.050000||
B|RDDT|20251209|10:53:27|S|60|234.210000||
B|Z|20251209|10:53:27|S|2|73.305000||
B|ZM|20251209|10:53:27|S|16|87.850000||
B|ASTS|20251209|10:53:28|S|370|72.200000||
B|CRCL|20251209|10:53:28|S|100|88.230000||
B|HLN|20251209|10:53:28|S|20|9.375000||
B|HOOD|20251209|10:53:28|S|50|137.980000||
B|HTRB|20251209|10:53:28|S|688|34.257300||
B|MSTR|20251209|10:53:28|S|200|187.970000||
B|MSTR|20251209|10:53:28|S|409|187.990000||
B|QBTS|20251209|10:53:28|S|90|28.270000||
B|VALE|20251209|10:53:28|S|70|12.795000||
B|BBAI|20251209|10:53:29|S|4|6.537400||
B|CONL|20251209|10:53:29|S|66|23.190000||
B|CONL|20251209|10:53:29|S|66|23.200000||
B|CRWV|20251209|10:53:29|S|300|86.718600||
B|CRCL|20251209|10:53:30|S|50|88.188300||
B|MSTR|20251209|10:53:30|S|20|187.935000||
B|OCG|20251209|10:53:30|E|1423|5.250000||
B|ORCL|20251209|10:53:30|S|32|219.910000||
B|SLV|20251209|10:53:30|S|100|54.390000||
B|TLT|20251209|10:53:30|S|93|87.960000||
B|AMKR|20251209|10:53:31|S|100|44.150000||
B|DDD|20251209|10:53:31|S|100|1.830000||
B|DRI|20251209|10:53:31|S|100|177.410000||
B|JNJ|20251209|10:53:31|S|3|203.280000||
B|NEM|20251209|10:53:31|S|25|91.238800||
B|NVDA|20251209|10:53:31|S|2|185.080000||
B|XCUR|20251209|10:53:31|S|20|8.210000||
B|BMNR|20251209|10:53:32|S|11|37.309300||
B|COIN|20251209|10:53:32|S|1|281.740000||
B|EOSE|20251209|10:53:32|S|100|15.505000||
B|HOOD|20251209|10:53:32|S|30|137.919200||
B|MSTR|20251209|10:53:32|S|80|187.820000||
B|MSTZ|20251209|10:53:32|S|100|11.800000||
B|NVDA|20251209|10:53:32|S|400|185.070000||
B|VEA|20251209|10:53:32|S|14|61.955000||
B|ASST|20251209|10:53:33|S|40|0.994500||
B|EWY|20251209|10:53:33|S|1|95.296500||
B|IONQ|20251209|10:53:33|S|20|55.099200||
B|MSTR|20251209|10:53:33|S|9|187.860000||
B|MSTZ|20251209|10:53:33|S|1300|11.798000||
B|NVDA|20251209|10:53:33|S|200|185.085000||
B|ORCL|20251209|10:53:33|S|22|219.910000||
B|ADTX|20251209|10:53:34|S|20|3.580000||
B|HUT|20251209|10:53:34|S|4|44.700000||
B|JEPQ|20251209|10:53:34|S|5|58.780000||
B|TOUR|20251209|10:53:34|S|100|0.769900||
B|Z|20251209|10:53:34|S|8|73.514900||
B|APO|20251209|10:53:35|S|50|143.670000||
B|NVDA|20251209|10:53:35|S|13|185.115000||
B|POET|20251209|10:53:35|S|10|6.620000||
B|QQQ|20251209|10:53:35|S|3|624.275000||
B|TSLA|20251209|10:53:35|S|100|446.670000||
B|XCUR|20251209|10:53:35|S|124|8.270000||
B|CRCL|20251209|10:53:36|S|50|88.170000||
B|MU|20251209|10:53:36|S|100|252.091700||
B|SPYI|20251209|10:53:36|S|719|52.805000||
B|TWLO|20251209|10:53:36|S|77|131.321000||
B|USD|20251209|10:53:36|S|20|56.416200||
B|QS|20251209|10:53:37|S|100|12.969300||
B|MARA|20251209|10:53:38|S|200|12.318200||
B|SPY|20251209|10:53:38|S|8|684.285000||
B|UNH|20251209|10:53:38|S|3|324.360000||
B|ELF|20251209|10:53:39|S|25|78.410000||
B|LITE|20251209|10:53:39|S|3|355.580000||
B|LMT|20251209|10:53:39|S|2|470.432000||
B|BIDU|20251209|10:53:40|S|200|123.980000||
B|NVDA|20251209|10:53:40|S|30|185.175000||
B|TSLA|20251209|10:53:40|S|58|446.770000||
B|VALE|20251209|10:53:40|S|4|12.785000||
B|BBAI|20251209|10:53:41|S|100|6.540000||
B|BBAI|20251209|10:53:41|S|650|6.545000||
B|CRWV|20251209|10:53:41|S|100|86.820000||
B|LITE|20251209|10:53:41|S|30|355.550000||
B|NVDA|20251209|10:53:41|S|400|185.179500||
B|AMD|20251209|10:53:42|S|200|223.355000||
B|IEF|20251209|10:53:42|S|11|96.170000||
B|MSTX|20251209|10:53:42|S|120|6.119700||
B|SPXL|20251209|10:53:42|S|100|223.007300||
B|TSLA|20251209|10:53:42|S|12|446.780000||
B|WVE|20251209|10:53:42|S|100|19.850000||
B|WVE|20251209|10:53:42|S|300|19.850000||
B|APLD|20251209|10:53:43|S|69|33.770000||
B|APLD|20251209|10:53:43|S|181|33.770000||
B|HOOD|20251209|10:53:43|S|600|137.980000||
B|WBTN|20251209|10:53:43|S|30|13.780000||
B|WBTN|20251209|10:53:43|S|30|13.782300||
B|FCX|20251209|10:53:44|S|32|44.960000||
B|GILD|20251209|10:53:44|S|1|120.290000||
B|NVTS|20251209|10:53:44|S|300|9.365000||
B|APPN|20251209|10:53:45|S|23|43.430000||
B|GLXY|20251209|10:53:45|S|600|28.480000||
B|MIRM|20251209|10:53:45|S|20|66.440000||
B|MU|20251209|10:53:45|S|10|252.290000||
B|ODD|20251209|10:53:45|S|20|43.970000||
B|STUB|20251209|10:53:45|S|244|12.970000||
B|SUPV|20251209|10:53:45|S|10|10.695000||
B|BRK/B|20251209|10:53:46|S|40|493.115000||
B|CRWV|20251209|10:53:46|S|100|86.770000||
B|NVDA|20251209|10:53:46|S|5|185.175000||
B|NVDA|20251209|10:53:46|S|50|185.171700||
B|NVDA|20251209|10:53:46|S|100|185.179300||
B|TSLA|20251209|10:53:46|S|50|446.900000||
B|XYF|20251209|10:53:46|S|100|6.880000||
B|XYF|20251209|10:53:46|S|175|6.880000||
B|CVNA|20251209|10:53:47|S|77|456.000000||
B|CVNA|20251209|10:53:47|S|80|456.030000||
B|CVNA|20251209|10:53:47|S|83|456.000000||
B|LABX|20251209|10:53:47|S|100|16.840000||
B|TSLA|20251209|10:53:47|S|10|446.810000||
B|CYPH|20251209|10:53:48|S|100|1.400000||
B|CYPH|20251209|10:53:48|S|700|1.400000||
B|EWZ|20251209|10:53:48|S|3|32.675000||
B|MSTU|20251209|10:53:48|S|26|13.299300||
B|MSTU|20251209|10:53:48|S|46|13.300000||
B|ORCL|20251209|10:53:48|S|1|220.010000||
B|SEDG|20251209|10:53:48|S|24|32.145000||
B|BLSH|20251209|10:53:49|S|20|46.505000||
B|BMNR|20251209|10:53:49|S|100|37.330000||
B|ONDS|20251209|10:53:49|S|100|9.435000||
B|SLV|20251209|10:53:49|S|50|54.400000||
B|VRTX|20251209|10:53:49|S|3|439.370000||
B|CIFR|20251209|10:53:50|S|100|20.400000||
B|ETSY|20251209|10:53:50|S|18|55.155300||
B|NLR|20251209|10:53:50|S|75|134.410000||
B|TSLA|20251209|10:53:50|S|196|446.790000||
B|CIFR|20251209|10:53:51|S|200|20.400000||
B|INTU|20251209|10:53:51|S|1|659.070000||
B|UAL|20251209|10:53:51|S|10|106.220000||
B|AS|20251209|10:53:52|S|300|38.588800||
B|CRCL|20251209|10:53:52|S|25|88.194400||
B|DDD|20251209|10:53:52|S|200|1.835000||
B|ELAN|20251209|10:53:52|S|56|21.020000||
B|FISV|20251209|10:53:52|S|100|66.390000||
B|LITE|20251209|10:53:52|S|27|355.690000||
B|NVDA|20251209|10:53:52|S|8|185.135000||
B|SMCI|20251209|10:53:52|S|10|34.910000||
B|TQQQ|20251209|10:53:52|S|200|55.820000||
B|XOM|20251209|10:53:52|S|4|119.209300||
B|CIFR|20251209|10:53:53|S|100|20.420000||
B|EWZ|20251209|10:53:53|S|8|32.670700||
B|ITW|20251209|10:53:53|S|2|247.070000||
B|MDLZ|20251209|10:53:53|S|2|54.410000||
B|MELI|20251209|10:53:53|S|14|2056.880000||
B|BMNU|20251209|10:53:54|S|50|9.770000||
B|CMA|20251209|10:53:54|S|36|85.020000||
B|CMA|20251209|10:53:54|S|64|85.020000||
B|ODD|20251209|10:53:54|S|10|44.050000||
B|PFE|20251209|10:53:54|S|4|25.605000||
B|SNDK|20251209|10:53:54|S|1|221.991000||
B|SPY|20251209|10:53:54|S|100|684.289300||
B|TENB|20251209|10:53:54|S|300|26.715000||
B|AMZU|20251209|10:53:55|S|5|35.910000||
B|COIN|20251209|10:53:55|S|80|281.780000||
B|MSFT|20251209|10:53:55|S|3|490.940000||
B|MSTX|20251209|10:53:55|S|2|6.129800||
B|SE|20251209|10:53:55|S|5|129.030000||
B|XOM|20251209|10:53:55|S|50|119.220000||
B|XOM|20251209|10:53:55|S|50|119.220000||
B|BIDU|20251209|10:53:56|S|1|123.820000||
B|COIN|20251209|10:53:56|S|77|281.730000||
B|CRCA|20251209|10:53:56|S|1564|5.235000||
B|OCG|20251209|10:53:56|S|200|5.288000||
B|SOUN|20251209|10:53:56|S|200|12.580000||
B|TMC|20251209|10:53:56|S|205|7.755000||
B|VOR|20251209|10:53:56|S|5|9.740000||
B|Z|20251209|10:53:56|S|2|73.280000||
B|APD|20251209|10:53:57|S|1|236.015000||
B|COIN|20251209|10:53:57|S|40|281.800000||
B|GPRK|20251209|10:53:57|S|100|7.530000||
B|IMSR|20251209|10:53:57|S|20|9.400000||
B|JD|20251209|10:53:57|S|10|29.315000||
B|NAKA|20251209|10:53:57|E|290|0.444700||
B|ONDS|20251209|10:53:57|S|200|9.435000||
B|TMC|20251209|10:53:57|S|256|7.755000||
B|HLN|20251209|10:53:58|S|5|9.370000||
B|MSFT|20251209|10:53:58|S|1|490.910000||
B|NCPL|20251209|10:53:58|S|10|1.590000||
B|SOXL|20251209|10:53:58|S|70|47.685000||
B|ZS|20251209|10:53:58|S|3|242.841500||
B|EEM|20251209|10:53:59|S|38|54.410700||
B|MSFT|20251209|10:53:59|S|2|490.950000||
B|MSTU|20251209|10:53:59|S|1|13.295000||
B|NBIX|20251209|10:53:59|S|10|153.690000||
B|SEDG|20251209|10:53:59|S|69|32.145000||
B|TMF|20251209|10:53:59|S|12|38.578700||
B|XOM|20251209|10:53:59|S|25|119.299100||
B|HOOD|20251209|10:54:00|S|25|138.058600||
B|MPV|20251209|10:54:00|S|10|19.640000||
B|SNOW|20251209|10:54:00|S|1|223.590000||
B|TSLA|20251209|10:54:00|S|100|446.880000||
B|TTMI|20251209|10:54:00|S|100|75.690000||
B|VSGX|20251209|10:54:00|S|100|70.960000||
B|BILI|20251209|10:54:01|S|134|25.010000||
B|BIDU|20251209|10:54:02|S|1|123.760000||
B|BIDU|20251209|10:54:02|S|1|123.760000||
B|BIDU|20251209|10:54:02|S|12|123.760000||
B|LIF|20251209|10:54:02|S|6|72.835000||
B|LRCX|20251209|10:54:02|S|100|163.588300||
B|AGQ|20251209|10:54:03|S|5|119.540000||
B|DLO|20251209|10:54:03|S|87|13.670000||
B|EWZ|20251209|10:54:03|S|85|32.675000||
B|PLTR|20251209|10:54:03|S|100|182.120000||
B|XOM|20251209|10:54:03|S|100|119.348800||
B|ZETA|20251209|10:54:03|S|4|19.410000||
B|DOCU|20251209|10:54:04|S|80|69.120000||
B|LYB|20251209|10:54:04|S|200|43.258200||
B|NVDA|20251209|10:54:04|S|73|185.210000||
B|NVDA|20251209|10:54:04|S|100|185.177200||
B|QUBT|20251209|10:54:04|S|126|13.248000||
B|TMC|20251209|10:54:04|S|65|7.750000||
B|UBER|20251209|10:54:04|S|100|90.935000||
B|BABA|20251209|10:54:05|S|7|155.160000||
B|CGABL|20251209|10:54:05|S|100|17.600000||
B|COIN|20251209|10:54:05|S|2|281.613600||
B|CRDO|20251209|10:54:05|S|29|171.541000||
B|GOOG|20251209|10:54:05|S|10|314.433400||
B|HOOD|20251209|10:54:05|S|30|138.084500||
B|SYM|20251209|10:54:05|S|2|62.603600||
B|AVAV|20251209|10:54:06|S|5|287.000000||
B|IONQ|20251209|10:54:06|S|160|55.068600||
B|LRCX|20251209|10:54:06|S|80|163.605000||
B|LRCX|20251209|10:54:06|S|80|163.605000||
B|MRCY|20251209|10:54:06|S|8|72.980000||
B|MSTR|20251209|10:54:06|S|9|187.875000||
B|TFX|20251209|10:54:06|S|100|130.010000||
B|TFX|20251209|10:54:06|S|100|130.030000||
B|TFX|20251209|10:54:06|S|900|130.050000||
B|VOO|20251209|10:54:06|S|15|629.196400||
B|AGQ|20251209|10:54:07|S|10|119.590000||
B|DRI|20251209|10:54:07|S|7|177.330000||
B|GGAL|20251209|10:54:07|S|10|49.960000||
B|HOOD|20251209|10:54:07|S|15|138.243000||
B|PLTR|20251209|10:54:07|S|216|182.170000||
B|SLV|20251209|10:54:07|S|55|54.369900||
B|URA|20251209|10:54:07|S|1|47.906500||
B|XLE|20251209|10:54:07|S|33|45.810000||
B|ARKK|20251209|10:54:08|S|200|82.720000||
B|HL|20251209|10:54:08|S|250|16.697500||
B|HOOD|20251209|10:54:08|S|2|138.302700||
B|MU|20251209|10:54:08|S|1|252.770000||
B|MU|20251209|10:54:08|S|3|252.685000||
B|MU|20251209|10:54:08|S|134|252.810000||
B|AMD|20251209|10:54:09|S|1|223.370000||
B|CRCL|20251209|10:54:09|S|28|88.187300||
B|EOSE|20251209|10:54:09|S|100|15.505000||
B|GFI|20251209|10:54:09|S|100|42.130000||
B|HI|20251209|10:54:09|S|100|31.850000||
B|HOOD|20251209|10:54:09|S|20|138.428300||
B|INFY|20251209|10:54:09|S|1400|17.865000||
B|LOW|20251209|10:54:09|S|6|242.282000||
B|PGY|20251209|10:54:09|S|35|24.890000||
B|TFX|20251209|10:54:09|S|6|130.650000||
B|IAU|20251209|10:54:10|S|25|79.146000||
B|INTC|20251209|10:54:10|S|200|40.350000||
B|KO|20251209|10:54:10|S|1|70.305000||
B|LRCX|20251209|10:54:10|S|100|163.625000||
B|MSTU|20251209|10:54:10|S|5|13.285000||
B|NEE|20251209|10:54:10|S|20|80.310700||
B|ONDS|20251209|10:54:10|S|30|9.460000||
B|SMH|20251209|10:54:10|S|20|368.660000||
B|ASPI|20251209|10:54:11|S|250|6.238000||
B|ETHA|20251209|10:54:11|S|90|24.550000||
B|FIG|20251209|10:54:11|S|49|38.410000||
B|NUAI|20251209|10:54:11|S|33|4.010000||
B|PL|20251209|10:54:11|S|300|12.780000||
B|XOM|20251209|10:54:11|S|300|119.340000||
B|GPRK|20251209|10:54:12|S|10|7.530000||
B|HOOD|20251209|10:54:12|S|4|138.450000||
B|STX|20251209|10:54:12|S|13|287.160000||
B|TAN|20251209|10:54:12|S|100|48.380000||
B|TMF|20251209|10:54:12|S|25|38.578700||
B|VXUS|20251209|10:54:12|S|2|75.155200||
B|XP|20251209|10:54:12|S|1|17.765000||
B|ZTS|20251209|10:54:12|S|3|115.796200||
B|ADBE|20251209|10:54:14|S|15|345.130000||
B|BRK/B|20251209|10:54:14|S|1|492.890000||
B|CRCL|20251209|10:54:14|S|29|88.145000||
B|CRCL|20251209|10:54:14|S|29|88.160000||
B|ICE|20251209|10:54:14|S|8|158.250000||
B|MMM|20251209|10:54:14|S|20|165.160000||
B|ODD|20251209|10:54:14|S|40|44.030000||
B|RGTI|20251209|10:54:14|S|100|27.885000||
B|BITO|20251209|10:54:15|S|26|13.700000||
B|OKLO|20251209|10:54:15|S|1|105.170000||
B|SPY|20251209|10:54:15|S|1|684.248300||
B|UBER|20251209|10:54:15|S|100|90.970000||
B|EWZ|20251209|10:54:16|S|14|32.690700||
B|APLD|20251209|10:54:17|S|120|33.827300||
B|CRCL|20251209|10:54:17|S|200|87.980000||
B|PANW|20251209|10:54:17|S|5|195.405000||
B|STAA|20251209|10:54:17|S|100|26.670000||
B|XOM|20251209|10:54:17|S|100|119.420000||
B|AMD|20251209|10:54:18|S|70|223.287800||
B|AMD|20251209|10:54:18|S|100|223.282800||
B|AMD|20251209|10:54:18|S|100|223.290000||
B|AMKR|20251209|10:54:18|S|300|44.230000||
B|BMNR|20251209|10:54:18|S|15|37.360000||
B|CEPU|20251209|10:54:18|S|39|16.800000||
B|HOOD|20251209|10:54:18|S|50|138.430000||
B|PAAS|20251209|10:54:18|S|43|47.080000||
B|SY|20251209|10:54:18|S|100|3.260000||
B|VONV|20251209|10:54:18|S|3|92.009900||
B|Z|20251209|10:54:18|S|1|73.280000||
B|AMD|20251209|10:54:19|S|27|223.360000||
B|AMD|20251209|10:54:19|S|100|223.330000||
B|AMD|20251209|10:54:19|S|200|223.326700||
B|LRCX|20251209|10:54:19|S|100|163.627100||
B|MU|20251209|10:54:19|S|1|252.798700||
B|RGTX|20251209|10:54:19|S|40|21.080000||
B|TSLA|20251209|10:54:19|S|25|446.790000||
B|ZTS|20251209|10:54:19|S|5|115.857100||
B|AMZN|20251209|10:54:20|S|10|228.175500||
B|CRCA|20251209|10:54:20|S|400|5.220000||
B|EHC|20251209|10:54:20|S|14|109.100000||
B|GEV|20251209|10:54:20|S|50|627.950000||
B|RVT|20251209|10:54:21|S|200|16.520000||
B|T|20251209|10:54:21|S|35|24.439300||
B|TSLA|20251209|10:54:21|S|160|446.780000||
B|AMZN|20251209|10:54:22|S|28|228.200000||
B|COHR|20251209|10:54:22|S|73|190.530000||
B|MARA|20251209|10:54:22|S|500|12.335000||
B|NVDA|20251209|10:54:22|S|500|185.205000||
B|SLV|20251209|10:54:22|S|22|54.370000||
B|TQQQ|20251209|10:54:22|S|900|55.820000||
B|VAC|20251209|10:54:22|S|100|53.330000||
B|CRCL|20251209|10:54:23|S|30|87.980000||
B|HOOD|20251209|10:54:23|S|10|138.478100||
B|IBIT|20251209|10:54:23|S|100|52.670000||
B|JBHT|20251209|10:54:23|S|15|189.210000||
B|ONDS|20251209|10:54:23|S|316|9.465000||
B|SOXL|20251209|10:54:23|S|5|47.695000||
B|GGAL|20251209|10:54:24|S|5|49.930000||
B|IBIT|20251209|10:54:24|S|100|52.680000||
B|IONQ|20251209|10:54:24|S|40|55.090000||
B|JPM|20251209|10:54:24|S|2|317.645000||
B|SLV|20251209|10:54:24|S|60|54.370000||
B|TSLL|20251209|10:54:24|S|38|19.850000||
B|UBER|20251209|10:54:24|S|5|90.970000||
B|MOS|20251209|10:54:25|S|31|23.508000||
B|MU|20251209|10:54:25|S|100|252.836200||
B|STUB|20251209|10:54:25|S|800|12.970000||
B|STUB|20251209|10:54:25|S|842|12.970000||
B|AGNC|20251209|10:54:26|S|221|10.460000||
B|ASTS|20251209|10:54:26|S|50|72.110000||
B|BKSY|20251209|10:54:26|S|1|18.160000||
B|IREN|20251209|10:54:26|S|15|48.028700||
B|MSFT|20251209|10:54:26|S|7|490.875000||
B|MSTZ|20251209|10:54:26|S|100|11.790000||
B|ONDS|20251209|10:54:26|S|150|9.460000||
B|SERV|20251209|10:54:26|S|100|14.075000||
B|TSLA|20251209|10:54:26|S|100|446.880000||
B|ZM|20251209|10:54:26|S|11|87.875000||
B|ZM|20251209|10:54:26|S|87|87.875000||
B|GGAL|20251209|10:54:27|S|40|49.930000||
B|JMIA|20251209|10:54:27|S|1|12.120900||
B|MSTR|20251209|10:54:27|S|10|187.970000||
B|PCT|20251209|10:54:27|S|2667|9.270000||
B|AI|20251209|10:54:28|S|3|16.027200||
B|MSTR|20251209|10:54:28|S|3|187.910000||
B|APLD|20251209|10:54:29|S|2|33.900000||
B|BMNR|20251209|10:54:29|S|10|37.370000||
B|CSIQ|20251209|10:54:29|S|100|23.650000||
B|EME|20251209|10:54:29|S|1|632.385000||
B|SOXL|20251209|10:54:29|S|1|47.667900||
B|AMD|20251209|10:54:30|S|100|223.220000||
B|BMNU|20251209|10:54:30|S|150|9.770000||
B|CB|20251209|10:54:30|S|2|301.700000||
B|LRCX|20251209|10:54:30|S|8|163.600000||
B|NVDA|20251209|10:54:30|S|100|185.160700||
B|SOFI|20251209|10:54:30|S|50|27.345000||
B|SUPV|20251209|10:54:30|S|50|10.685000||
B|VALE|20251209|10:54:30|S|5|12.785000||
B|XOM|20251209|10:54:30|S|100|119.440000||
B|GGAL|20251209|10:54:31|S|20|49.930000||
B|MSTU|20251209|10:54:31|S|6|13.299300||
B|POET|20251209|10:54:31|S|10|6.615000||
B|SUPV|20251209|10:54:31|S|50|10.687200||
B|T|20251209|10:54:31|S|3|24.420000||
B|VRT|20251209|10:54:31|S|88|179.240000||
B|ZTO|20251209|10:54:31|S|7|20.900000||
B|ZTO|20251209|10:54:31|S|27|20.900000||
B|ZTO|20251209|10:54:31|S|33|20.900000||
B|ZTO|20251209|10:54:31|S|73|20.900000||
B|ZTO|20251209|10:54:31|S|100|20.900000||
B|AUGO|20251209|10:54:32|S|50|42.600000||
B|BIIB|20251209|10:54:32|S|3|179.840000||
B|BMNU|20251209|10:54:32|S|90|9.790000||
B|MSTX|20251209|10:54:32|S|10|6.120100||
B|SLM|20251209|10:54:32|S|28|25.329100||
B|SLM|20251209|10:54:32|S|109|25.330000||
B|SMX|20251209|10:54:32|S|1|144.950000||
B|SUPV|20251209|10:54:32|S|190|10.687200||
B|VRT|20251209|10:54:32|S|100|179.280000||
B|BMNR|20251209|10:54:33|S|49|37.430000||
B|BMNR|20251209|10:54:33|S|54|37.401200||
B|BMNR|20251209|10:54:33|S|78|37.410000||
B|BMNR|20251209|10:54:33|S|100|37.400000||
B|BMNR|20251209|10:54:33|S|1422|37.410000||
B|HOOD|20251209|10:54:33|S|8|138.370000||
B|IONQ|20251209|10:54:33|S|100|54.971400||
B|LUXE|20251209|10:54:33|S|1|9.710000||
B|PLTR|20251209|10:54:33|S|350|182.120000||
B|TMF|20251209|10:54:33|S|100|38.568000||
B|ONDS|20251209|10:54:34|S|100|9.465000||
B|SLM|20251209|10:54:34|S|1300|25.340000||
B|BBAI|20251209|10:54:35|S|800|6.570000||
B|CG|20251209|10:54:35|S|800|58.090000||
B|O|20251209|10:54:35|S|10|57.139300||
B|PLTR|20251209|10:54:35|S|100|182.130000||
B|SPY|20251209|10:54:35|S|100|684.259300||
B|VEEV|20251209|10:54:35|S|50|232.090000||
B|VZ|20251209|10:54:35|S|10|40.420000||
B|ZM|20251209|10:54:35|S|6|87.910000||
B|BLNE|20251209|10:54:36|S|200|2.210000||
B|BRO|20251209|10:54:36|S|138|78.185000||
B|IIPR|20251209|10:54:36|S|10|50.510000||
B|PLTR|20251209|10:54:36|S|11|182.132500||
B|VZ|20251209|10:54:36|S|1|40.425000||
B|XOM|20251209|10:54:36|S|10|119.430000||
B|ORLY|20251209|10:54:37|S|4|95.420000||
B|SUPV|20251209|10:54:37|S|107|10.690000||
B|AAOI|20251209|10:54:38|S|200|28.640000||
B|ABBV|20251209|10:54:38|S|1|221.020000||
B|MSTU|20251209|10:54:38|S|100|13.310000||
B|NVO|20251209|10:54:38|S|5|46.465000||
B|OCG|20251209|10:54:38|S|142|5.150000||
B|PSLV|20251209|10:54:38|S|273|19.990000||
B|TROX|20251209|10:54:38|S|486|4.348000||
B|GGAL|20251209|10:54:39|S|93|49.930000||
B|HY|20251209|10:54:39|S|100|33.740000||
B|IBDR|20251209|10:54:39|S|774|24.236800||
B|MSTZ|20251209|10:54:39|S|9|11.785000||
B|MSTZ|20251209|10:54:39|S|9|11.790000||
B|CBRL|20251209|10:54:40|S|100|27.480000||
B|CBRL|20251209|10:54:40|S|300|27.490000||
B|CBRL|20251209|10:54:40|S|465|27.470000||
B|SPY|20251209|10:54:40|S|50|684.259500||
B|SPY|20251209|10:54:40|S|400|684.259400||
B|VWO|20251209|10:54:40|S|29|53.970000||
B|ZS|20251209|10:54:40|S|4|242.691100||
B|AMD|20251209|10:54:41|S|100|223.190000||
B|AMD|20251209|10:54:41|S|100|223.191500||
B|BIDU|20251209|10:54:41|S|25|123.530000||
B|MSTX|20251209|10:54:41|S|9|6.129800||
B|PAAS|20251209|10:54:41|S|89|47.110000||
B|PFE|20251209|10:54:41|S|2|25.584900||
B|HOOD|20251209|10:54:42|S|65|138.380000||
B|LRCX|20251209|10:54:42|S|6|163.637400||
B|PLTZ|20251209|10:54:42|S|98|24.470000||
B|QTTB|20251209|10:54:42|S|200|3.360000||
B|RGTI|20251209|10:54:42|S|600|27.881000||
B|AZTA|20251209|10:54:43|S|8|35.130000||
B|BITF|20251209|10:54:43|S|270|3.040000||
B|IONQ|20251209|10:54:43|S|400|54.960000||
B|MU|20251209|10:54:43|S|25|252.860000||
B|SEDG|20251209|10:54:43|S|30|32.100000||
B|VT|20251209|10:54:43|S|2|141.195000||
B|XOM|20251209|10:54:43|S|100|119.413000||
B|CVNA|20251209|10:54:44|S|68|455.860000||
B|FXI|20251209|10:54:44|S|77|38.695000||
B|HOOD|20251209|10:54:44|S|25|138.405000||
B|IIPR|20251209|10:54:44|S|10|50.650000||
B|SETM|20251209|10:54:44|S|170|28.320000||
B|EEM|20251209|10:54:45|S|38|54.405000||
B|MU|20251209|10:54:45|S|3|252.892000||
B|TGT|20251209|10:54:45|S|1|93.570000||
B|BE|20251209|10:54:46|S|100|112.170000||
B|EDV|20251209|10:54:46|S|3|66.690000||
B|LRCX|20251209|10:54:46|S|16|163.600000||
B|NCPL|20251209|10:54:46|S|100|1.628000||
B|ORCL|20251209|10:54:46|S|34|220.050000||
B|SPXL|20251209|10:54:46|S|98|222.980000||
B|TSLA|20251209|10:54:46|S|1|446.812000||
B|TSLA|20251209|10:54:46|S|222|446.860000||
B|BBNX|20251209|10:54:47|S|10|29.280000||
B|HOOD|20251209|10:54:47|S|20|138.360000||
B|NVDA|20251209|10:54:47|S|100|185.132500||
B|VOO|20251209|10:54:47|S|3|629.188800||
B|EOSE|20251209|10:54:48|S|22|15.485000||
B|NU|20251209|10:54:48|S|81|16.625000||
B|PSKY|20251209|10:54:48|S|100|14.079100||
B|PSLV|20251209|10:54:48|S|200|19.990000||
B|APP|20251209|10:54:49|S|250|709.510000||
B|CIFR|20251209|10:54:49|S|2|20.391800||
B|EEM|20251209|10:54:49|S|38|54.405000||
B|HOOD|20251209|10:54:49|S|3|138.390000||
B|PAAS|20251209|10:54:49|S|66|47.110000||
B|RKLB|20251209|10:54:49|S|15|51.370800||
B|SLV|20251209|10:54:49|S|7|54.365000||
B|WIW|20251209|10:54:49|S|100|8.700000||
B|ZTS|20251209|10:54:49|S|1|115.854000||
B|AAPL|20251209|10:54:50|S|100|277.800000||
B|APLD|20251209|10:54:50|S|250|33.860000||
B|BLDR|20251209|10:54:50|S|7|105.500000||
B|DXYZ|20251209|10:54:50|S|200|28.050000||
B|AGG|20251209|10:54:51|S|96|99.820000||
B|BMNR|20251209|10:54:51|S|94|37.441700||
B|COHR|20251209|10:54:51|S|50|190.580000||
B|CRCL|20251209|10:54:51|S|20|88.060000||
B|HLI|20251209|10:54:51|S|1|180.180000||
B|IREN|20251209|10:54:51|S|60|47.940000||
B|LRCX|20251209|10:54:51|S|25|163.600000||
B|NCPL|20251209|10:54:51|S|200|1.635000||
B|QBTS|20251209|10:54:51|S|500|28.263500||
B|ZS|20251209|10:54:51|S|2|242.803200||
B|ZTS|20251209|10:54:51|S|5|115.783300||
B|COIN|20251209|10:54:52|S|10|282.074800||
B|IONQ|20251209|10:54:52|S|200|54.990000||
B|IONQ|20251209|10:54:52|S|501|55.010000||
B|PAAS|20251209|10:54:52|S|50|47.100000||
B|PHR|20251209|10:54:52|S|200|15.920000||
B|SPY|20251209|10:54:52|S|3|684.265000||
B|TOUR|20251209|10:54:52|S|100|0.769900||
B|AXTI|20251209|10:54:53|S|231|14.530000||
B|IONQ|20251209|10:54:53|S|145|55.040000||
B|IONQ|20251209|10:54:53|S|300|55.010000||
B|NBIS|20251209|10:54:53|S|30|99.155000||
B|QQQI|20251209|10:54:53|S|10|54.855000||
B|SOUN|20251209|10:54:53|S|500|12.600000||
B|ZS|20251209|10:54:53|S|80|242.980000||
B|APLD|20251209|10:54:54|S|100|33.880000||
B|GGAL|20251209|10:54:54|S|104|49.920000||
B|MSTR|20251209|10:54:54|S|8|188.295000||
B|RCAT|20251209|10:54:54|S|10|8.595000||
B|GEMI|20251209|10:54:55|S|200|11.429700||
B|NVTS|20251209|10:54:55|S|100|9.355000||
B|QQQ|20251209|10:54:55|S|6|624.340000||
B|SPCE|20251209|10:54:55|E|30|3.793700||
B|HOOD|20251209|10:54:56|S|6|138.470000||
B|HOOD|20251209|10:54:56|S|20|138.480000||
B|IREN|20251209|10:54:56|S|25|47.936900||
B|UAL|20251209|10:54:56|S|1|106.330000||
B|USD|20251209|10:54:56|S|20|56.450000||
B|VST|20251209|10:54:56|S|200|168.890000||
B|CVNA|20251209|10:54:57|S|80|455.930000||
B|HMC|20251209|10:54:57|S|1|29.935000||
B|HMC|20251209|10:54:57|S|2|29.935000||
B|SLV|20251209|10:54:57|S|183|54.365000||
B|TMC|20251209|10:54:57|S|100|7.770000||
B|BIDU|20251209|10:54:58|S|50|123.540000||
B|EMD|20251209|10:54:58|S|425|10.582400||
B|EME|20251209|10:54:58|S|8|632.910000||
B|NFLX|20251209|10:54:58|S|1|96.060000||
B|TSLA|20251209|10:54:58|S|7|446.910000||
B|XPEV|20251209|10:54:58|S|2|19.685000||
B|MSTR|20251209|10:54:59|S|100|188.285000||
B|AXTI|20251209|10:55:00|S|38|14.510000||
B|BRK/B|20251209|10:55:00|S|1|492.700000||
B|LITE|20251209|10:55:00|S|2|356.410000||
B|MULL|20251209|10:55:00|S|40|73.496500||
B|TSLA|20251209|10:55:00|S|1|446.920000||
B|AIRO|20251209|10:55:01|S|100|9.770000||
B|COST|20251209|10:55:01|S|1|881.700000||
B|CSIQ|20251209|10:55:01|S|200|23.618300||
B|ETHA|20251209|10:55:01|S|4|24.600000||
B|ITRN|20251209|10:55:01|S|18|42.930000||
B|MRNA|20251209|10:55:01|S|50|27.865000||
B|MSTR|20251209|10:55:01|S|80|188.410000||
B|MSTR|20251209|10:55:01|S|100|188.370500||
B|NRG|20251209|10:55:01|S|20|170.290000||
B|POWL|20251209|10:55:01|S|12|347.410000||
B|SABR|20251209|10:55:01|S|25|1.490000||
B|SPOT|20251209|10:55:01|S|10|589.820000||
B|ALK|20251209|10:55:02|S|68|50.160000||
B|BIZD|20251209|10:55:02|S|145|14.986700||
B|EBAY|20251209|10:55:02|S|28|84.240000||
B|GGAL|20251209|10:55:02|S|106|49.940000||
B|HUT|20251209|10:55:02|S|200|44.710000||
B|IEFA|20251209|10:55:02|S|3|89.085000||
B|OCG|20251209|10:55:02|S|100|5.080000||
B|TMF|20251209|10:55:02|S|100|38.585000||
B|TQQQ|20251209|10:55:02|S|150|55.868100||
B|TSLS|20251209|10:55:02|S|1|5.180000||
B|XLI|20251209|10:55:02|S|400|154.509400||
B|COF|20251209|10:55:03|S|9|234.160000||
B|KLAC|20251209|10:55:03|S|3|1224.540000||
B|MPWR|20251209|10:55:03|S|8|965.931000||
B|MPWR|20251209|10:55:03|S|22|965.940000||
B|NVDA|20251209|10:55:03|S|10|185.259100||
B|TSLA|20251209|10:55:03|S|17|447.090000||
B|XOM|20251209|10:55:03|S|60|119.380000||
B|BMNR|20251209|10:55:04|S|100|37.480000||
B|EOSE|20251209|10:55:04|S|25|15.515000||
B|MU|20251209|10:55:04|S|995|253.160000||
B|NVDA|20251209|10:55:04|S|1|185.258200||
B|NVDA|20251209|10:55:04|S|50|185.235500||
B|NVDL|20251209|10:55:04|S|36|87.980000||
B|PAR|20251209|10:55:04|S|100|34.450000||
B|SLM|20251209|10:55:04|S|195|25.450000||
B|TMC|20251209|10:55:04|S|16|7.765000||
B|VRT|20251209|10:55:04|S|4|179.540000||
B|Z|20251209|10:55:04|S|1|73.276000||
B|BMNR|20251209|10:55:05|S|51|37.449300||
B|KVUE|20251209|10:55:05|S|20|16.830000||
B|KWEB|20251209|10:55:05|S|20|36.775000||
B|SPY|20251209|10:55:05|S|50|684.478500||
B|TSLA|20251209|10:55:05|S|31|447.090000||
B|ZM|20251209|10:55:05|S|24|87.875000||
B|ZM|20251209|10:55:05|S|54|87.875000||
B|MSTR|20251209|10:55:06|S|11|188.385000||
B|MSTR|20251209|10:55:06|S|100|188.380000||
B|TSLA|20251209|10:55:06|S|100|447.002800||
B|TSLA|20251209|10:55:06|S|241|447.010000||
B|GLXY|20251209|10:55:07|S|100|28.530000||
B|GLXY|20251209|10:55:07|S|600|28.530000||
B|HOOD|20251209|10:55:07|S|1|138.557800||
B|MSTR|20251209|10:55:07|S|18|188.395000||
B|QQQ|20251209|10:55:07|S|2|624.531000||
B|RGTI|20251209|10:55:07|S|100|27.920000||
B|UNH|20251209|10:55:07|S|1|324.270000||
B|XOM|20251209|10:55:07|S|60|119.405100||
B|ETHU|20251209|10:55:08|S|62|67.530000||
B|IONQ|20251209|10:55:08|S|50|55.100000||
B|MSTZ|20251209|10:55:08|S|698|11.727300||
B|MU|20251209|10:55:08|S|6|253.195800||
B|ALNY|20251209|10:55:09|S|1|420.820000||
B|META|20251209|10:55:09|S|100|656.755000||
B|MU|20251209|10:55:09|S|50|253.080000||
B|NVDA|20251209|10:55:09|S|35|185.275800||
B|ORCL|20251209|10:55:09|S|100|220.010000||
B|SOXL|20251209|10:55:09|S|5|47.705000||
B|ACN|20251209|10:55:10|S|1|271.864900||
B|CBLL|20251209|10:55:10|S|656|22.470000||
B|CBLL|20251209|10:55:10|S|800|22.470000||
B|CBLL|20251209|10:55:10|S|1000|22.435000||
B|CRWV|20251209|10:55:10|S|77|86.960000||
B|ESPR|20251209|10:55:10|S|296|3.878100||
B|GOOGL|20251209|10:55:10|S|50|313.835000||
B|LITE|20251209|10:55:10|S|10|357.030000||
B|MSTR|20251209|10:55:10|S|71|188.230000||
B|NKE|20251209|10:55:10|S|8|63.615000||
B|NVDA|20251209|10:55:10|S|3|185.275000||
B|COIN|20251209|10:55:11|S|20|282.289500||
B|SPY|20251209|10:55:11|S|200|684.455000||
B|Z|20251209|10:55:11|S|7|73.448400||
B|BMNU|20251209|10:55:12|S|380|9.815000||
B|CRCL|20251209|10:55:12|S|200|88.170000||
B|CVNA|20251209|10:55:12|S|80|455.950000||
B|NVDA|20251209|10:55:12|S|100|185.267300||
B|TGT|20251209|10:55:12|S|100|93.590000||
B|TQQQ|20251209|10:55:12|S|2000|55.865200||
B|ARM|20251209|10:55:13|S|10|140.800000||
B|CORT|20251209|10:55:13|S|1|83.020000||
B|SOFI|20251209|10:55:13|S|37|27.355000||
B|SOXL|20251209|10:55:13|S|25|47.715000||
B|TNA|20251209|10:55:13|S|30|48.779300||
B|TSLA|20251209|10:55:13|S|100|447.000000||
B|TSLA|20251209|10:55:13|S|100|447.000000||
B|ZIM|20251209|10:55:13|S|19|20.310000||
B|ZIM|20251209|10:55:13|S|81|20.300000||
B|ATMV|20251209|10:55:14|S|40|12.249200||
B|B|20251209|10:55:14|S|100|40.397300||
B|BRK/B|20251209|10:55:14|S|4|492.732000||
B|EXK|20251209|10:55:14|S|400|8.890000||
B|IE|20251209|10:55:14|S|100|14.990000||
B|BMNU|20251209|10:55:15|S|1|9.819900||
B|CPER|20251209|10:55:15|S|52|32.640000||
B|FXI|20251209|10:55:15|S|100|38.705000||
B|NVDA|20251209|10:55:15|S|100|185.289300||
B|NVDA|20251209|10:55:15|S|400|185.287700||
B|ONDS|20251209|10:55:15|S|1|9.475000||
B|RYAAY|20251209|10:55:15|S|4|66.052000||
B|TSLA|20251209|10:55:15|S|150|447.079200||
B|EWZ|20251209|10:55:16|S|18|32.690700||
B|GDRX|20251209|10:55:16|S|100|2.640000||
B|GDRX|20251209|10:55:16|S|100|2.640000||
B|HIVE|20251209|10:55:16|S|50|3.235800||
B|MU|20251209|10:55:16|S|52|253.160000||
B|NVDA|20251209|10:55:16|S|25|185.289300||
B|UVIX|20251209|10:55:16|S|9|7.815000||
B|AA|20251209|10:55:17|S|20|44.120000||
B|AEVA|20251209|10:55:17|S|300|15.010000||
B|BAC|20251209|10:55:17|S|3|54.135000||
B|EXR|20251209|10:55:17|S|1|125.990000||
B|FLNC|20251209|10:55:17|S|7|23.370000||
B|SOXL|20251209|10:55:17|S|200|47.725000||
B|VXX|20251209|10:55:17|S|200|30.900000||
B|ETHU|20251209|10:55:18|S|2|67.380000||
B|NVDL|20251209|10:55:18|S|300|88.015200||
B|NVTS|20251209|10:55:18|S|100|9.355000||
B|SGML|20251209|10:55:18|S|86|11.110000||
B|SGML|20251209|10:55:18|S|100|11.110000||
B|SPY|20251209|10:55:18|S|28|684.548300||
B|TQQQ|20251209|10:55:18|S|200|55.880000||
B|APLD|20251209|10:55:19|S|50|33.876500||
B|BRK/B|20251209|10:55:19|S|5|492.620000||
B|CNNE|20251209|10:55:19|S|20|16.770000||
B|NVDA|20251209|10:55:19|S|22|185.270000||
B|TM|20251209|10:55:19|S|1|197.550000||
B|UVIX|20251209|10:55:19|S|9|7.815000||
B|ARES|20251209|10:55:20|S|100|176.890000||
B|CLSK|20251209|10:55:20|S|50|15.042800||
B|CRCL|20251209|10:55:20|S|12|88.281600||
B|MU|20251209|10:55:20|S|10|252.860000||
B|MU|20251209|10:55:20|S|10|252.863400||
B|SPCE|20251209|10:55:20|S|20|3.799300||
B|TSLA|20251209|10:55:20|S|66|447.140000||
B|COIN|20251209|10:55:21|S|30|282.334000||
B|IDVO|20251209|10:55:21|S|130|38.200000||
B|MSTR|20251209|10:55:21|S|25|188.220000||
B|ONDS|20251209|10:55:21|S|100|9.475000||
B|ORLA|20251209|10:55:21|S|20|12.265000||
B|TMC|20251209|10:55:21|S|131|7.755000||
B|ZTS|20251209|10:55:21|S|1|115.828200||
B|AMKR|20251209|10:55:22|S|300|44.210000||
B|CBRE|20251209|10:55:22|S|4|156.630000||
B|CVNA|20251209|10:55:22|S|20|455.840000||
B|MGC|20251209|10:55:22|S|5|252.128500||
B|PHYS|20251209|10:55:22|S|47|32.150000||
B|PHYS|20251209|10:55:22|S|303|32.145000||
B|RGTI|20251209|10:55:22|S|45|27.945000||
B|TSLA|20251209|10:55:22|S|50|447.200000||
B|AMD|20251209|10:55:23|S|200|223.320000||
B|NCPL|20251209|10:55:23|E|50|1.595800||
B|QQQ|20251209|10:55:23|S|1|624.625000||
B|QQQ|20251209|10:55:23|S|50|624.635000||
B|RGTI|20251209|10:55:23|S|200|27.950000||
B|TQQQ|20251209|10:55:23|S|60|55.890000||
B|UVIX|20251209|10:55:23|S|9|7.815000||
B|VALE|20251209|10:55:23|S|100|12.780000||
B|VIG|20251209|10:55:23|S|18|221.370000||
B|Z|20251209|10:55:23|S|100|73.447900||
B|AAPL|20251209|10:55:24|S|50|277.870900||
B|COIN|20251209|10:55:24|S|600|282.390000||
B|IE|20251209|10:55:24|S|200|15.020000||
B|IONQ|20251209|10:55:24|S|50|55.130000||
B|MSTR|20251209|10:55:24|S|5|188.120000||
B|PAGP|20251209|10:55:24|S|200|18.669300||
B|SERV|20251209|10:55:24|S|15|14.105000||
B|SLB|20251209|10:55:24|S|200|38.375000||
B|EWZ|20251209|10:55:25|S|6|32.680700||
B|HOOD|20251209|10:55:25|S|30|138.520000||
B|MSFT|20251209|10:55:25|S|3|491.060000||
B|MSTR|20251209|10:55:25|S|1|188.130000||
B|MSTR|20251209|10:55:25|S|1|188.153600||
B|RGTI|20251209|10:55:25|S|400|27.965000||
B|SAIA|20251209|10:55:25|S|10|330.760000||
B|SLV|20251209|10:55:25|S|300|54.380000||
B|T|20251209|10:55:25|S|20|24.420000||
B|TSLA|20251209|10:55:25|S|7|447.200000||
B|BMNR|20251209|10:55:26|S|69|37.410000||
B|BMNR|20251209|10:55:26|S|81|37.410000||
B|BMNR|20251209|10:55:26|S|81|37.420000||
B|JD|20251209|10:55:26|S|20|29.280700||
B|OCG|20251209|10:55:26|S|1|4.970100||
B|QCOM|20251209|10:55:26|S|1|174.270000||
B|TMC|20251209|10:55:26|S|46|7.755000||
B|TMC|20251209|10:55:26|S|92|7.755000||
B|ETHU|20251209|10:55:27|S|1|67.330000||
B|FRME|20251209|10:55:27|S|15|37.600000||
B|FXI|20251209|10:55:27|S|1000|38.715000||
B|KURE|20251209|10:55:27|S|100|18.580000||
B|LDOS|20251209|10:55:27|S|1|185.267000||
B|SPY|20251209|10:55:27|S|10|684.538200||
B|TLT|20251209|10:55:27|S|100|87.930000||
B|TSLA|20251209|10:55:27|S|42|447.230000||
B|FLGC|20251209|10:55:28|S|100|10.170000||
B|GLXY|20251209|10:55:28|S|300|28.530000||
B|XLI|20251209|10:55:28|S|100|154.538200||
B|AXTI|20251209|10:55:29|S|100|14.540000||
B|GLXY|20251209|10:55:29|S|300|28.540000||
B|IONQ|20251209|10:55:29|S|20|55.170000||
B|KSCP|20251209|10:55:29|S|2|4.480000||
B|MS|20251209|10:55:29|S|100|179.723400||
B|NVDA|20251209|10:55:29|S|75|185.265000||
B|PDLB|20251209|10:55:29|S|26|15.832500||
B|SOXL|20251209|10:55:29|S|50|47.710700||
B|TSLA|20251209|10:55:29|S|90|447.300000||
B|ZS|20251209|10:55:29|S|15|243.034100||
B|BABA|20251209|10:55:30|S|50|155.310000||
B|BMNR|20251209|10:55:30|S|14|37.390000||
B|OCG|20251209|10:55:30|S|1|4.990100||
B|SCHD|20251209|10:55:30|S|1|27.547900||
B|TQQQ|20251209|10:55:30|S|10|55.880000||
B|XYZ|20251209|10:55:30|S|1|61.655000||
B|ADC|20251209|10:55:31|S|6|72.225000||
B|ARRY|20251209|10:55:31|S|1506|8.360000||
B|CPB|20251209|10:55:31|S|4|28.875000||
B|ETN|20251209|10:55:31|S|30|344.870000||
B|HDV|20251209|10:55:31|S|9|121.637100||
B|MU|20251209|10:55:31|S|28|252.780000||
B|PDD|20251209|10:55:31|S|25|115.658200||
B|SUPV|20251209|10:55:31|S|90|10.685000||
B|TQQQ|20251209|10:55:31|S|50|55.880000||
B|VOO|20251209|10:55:31|S|6|629.388800||
B|AMD|20251209|10:55:32|S|10|223.257100||
B|CIFR|20251209|10:55:32|S|25|20.382800||
B|CRCL|20251209|10:55:32|S|100|88.170000||
B|GLW|20251209|10:55:32|S|1|89.767900||
B|GLW|20251209|10:55:32|S|1|89.770000||
B|PTON|20251209|10:55:32|S|1|6.790000||
B|QBTS|20251209|10:55:32|S|200|28.320000||
B|RBRK|20251209|10:55:32|S|44|91.660000||
B|RBRK|20251209|10:55:32|S|350|91.650000||
B|SHOP|20251209|10:55:32|S|7|162.074200||
B|TMF|20251209|10:55:32|S|100|38.575000||
B|TSLA|20251209|10:55:32|S|20|447.311200||
B|VTI|20251209|10:55:32|S|4|337.048800||
B|NVDA|20251209|10:55:33|S|1|185.228000||
B|OCG|20251209|10:55:33|S|100|5.140000||
B|PLUG|20251209|10:55:33|S|300|2.275000||
B|TSLA|20251209|10:55:33|S|50|447.350000||
B|TSLL|20251209|10:55:33|S|400|19.885000||
B|AS|20251209|10:55:34|S|50|38.640000||
B|MSTR|20251209|10:55:34|S|80|188.040000||
B|PTON|20251209|10:55:34|S|10|6.807300||
B|SPOT|20251209|10:55:34|S|20|589.990000||
B|TSLA|20251209|10:55:34|S|30|447.280000||
B|TSLA|20251209|10:55:34|S|100|447.273000||
B|AZ|20251209|10:55:35|S|20|6.190000||
B|ILLR|20251209|10:55:35|S|200|0.707900||
B|JEPI|20251209|10:55:35|S|3000|57.165200||
B|NBIS|20251209|10:55:35|S|25|99.220000||
B|TSLA|20251209|10:55:35|S|100|447.330000||
B|XOM|20251209|10:55:35|S|15|119.320000||
B|ZTS|20251209|10:55:35|S|400|115.796400||
B|ATMV|20251209|10:55:36|S|6|12.200000||
B|CRWD|20251209|10:55:36|S|10|527.451000||
B|DOCU|20251209|10:55:36|S|200|69.200000||
B|DOCU|20251209|10:55:36|S|1250|69.230000||
B|HL|20251209|10:55:36|S|1100|16.725000||
B|ILLR|20251209|10:55:36|S|200|0.708000||
B|MSFU|20251209|10:55:36|S|21|45.770000||
B|SLM|20251209|10:55:36|S|130|25.438000||
B|VGT|20251209|10:55:36|S|70|776.730000||
B|AAOI|20251209|10:55:37|S|4|28.690000||
B|IDXX|20251209|10:55:37|S|37|703.400000||
B|MSTR|20251209|10:55:37|S|16|188.040000||
B|SOXL|20251209|10:55:37|S|400|47.687300||
B|TMC|20251209|10:55:37|S|231|7.755000||
B|TSLA|20251209|10:55:37|S|120|447.360000||
B|ZS|20251209|10:55:37|S|5|242.690900||
B|ADBE|20251209|10:55:38|S|17|345.320000||
B|GOOG|20251209|10:55:38|S|50|314.635000||
B|JD|20251209|10:55:38|S|323|29.265000||
B|MSTR|20251209|10:55:38|S|20|188.037100||
B|NUAI|20251209|10:55:38|S|900|4.005000||
B|SHOP|20251209|10:55:38|S|13|162.090000||
B|TSLA|20251209|10:55:38|S|40|447.391200||
B|ONDS|20251209|10:55:39|S|10|9.505000||
B|ONDS|20251209|10:55:39|S|100|9.500000||
B|ONDS|20251209|10:55:39|S|100|9.505000||
B|BF/B|20251209|10:55:40|S|100|29.860000||
B|NVDA|20251209|10:55:40|S|65|185.170000||
B|PDD|20251209|10:55:40|S|50|115.660000||
B|PDD|20251209|10:55:40|S|50|115.660000||
B|SERV|20251209|10:55:40|S|14|14.075000||
B|TSLA|20251209|10:55:40|S|42|447.430000||
B|WVE|20251209|10:55:40|S|100|19.980000||
B|CRWD|20251209|10:55:41|S|1|527.426100||
B|FSLR|20251209|10:55:41|S|23|259.990000||
B|ILLR|20251209|10:55:41|S|200|0.717900||
B|IREN|20251209|10:55:41|S|20|48.030000||
B|IREN|20251209|10:55:41|S|20|48.030000||
B|MSTR|20251209|10:55:41|S|3|188.009400||
B|MTA|20251209|10:55:41|S|132|7.590000||
B|NFLX|20251209|10:55:41|S|2|96.080000||
B|NFLX|20251209|10:55:41|S|8|96.080000||
B|TSLA|20251209|10:55:41|S|1|447.379000||
B|TSLL|20251209|10:55:41|S|784|19.885000||
B|DFDV|20251209|10:55:42|S|13|6.365000||
B|ETN|20251209|10:55:42|S|2|344.830000||
B|GS|20251209|10:55:42|S|73|877.826100||
B|LITE|20251209|10:55:42|S|3|357.580000||
B|SNTI|20251209|10:55:42|S|100|2.200000||
B|SPCE|20251209|10:55:42|S|100|3.795000||
B|TQQQ|20251209|10:55:42|S|226|55.850000||
B|VZ|20251209|10:55:42|S|5|40.446500||
B|APO|20251209|10:55:43|S|50|144.300000||
B|BAC|20251209|10:55:43|S|126|54.112400||
B|HOOD|20251209|10:55:43|S|40|138.440000||
B|KTOS|20251209|10:55:43|S|30|78.750000||
B|MU|20251209|10:55:43|S|27|252.390000||
B|MU|20251209|10:55:43|S|100|252.470000||
B|MU|20251209|10:55:43|S|1500|252.470000||
B|ONDS|20251209|10:55:43|S|2|9.505000||
B|RGTX|20251209|10:55:43|S|1|21.102700||
B|HOOD|20251209|10:55:44|S|100|138.440000||
B|MSFT|20251209|10:55:44|S|5|490.920000||
B|MU|20251209|10:55:44|S|59|252.515900||
B|MU|20251209|10:55:44|S|351|252.520000||
B|NVDA|20251209|10:55:44|S|400|185.205000||
B|SPY|20251209|10:55:44|S|454|684.428200||
B|TSLA|20251209|10:55:44|S|50|447.375000||
B|AAPL|20251209|10:55:45|S|10|277.860000||
B|BRK/B|20251209|10:55:45|S|30|492.705000||
B|GLXY|20251209|10:55:45|S|500|28.485000||
B|LITE|20251209|10:55:45|S|100|357.340000||
B|ONDS|20251209|10:55:45|S|8|9.505000||
B|PTON|20251209|10:55:45|S|50|6.807300||
B|SOXL|20251209|10:55:45|S|1|47.635000||
B|SOXL|20251209|10:55:45|S|178|47.635500||
B|TSLA|20251209|10:55:45|S|25|447.350500||
B|VIST|20251209|10:55:45|S|1|51.230000||
B|HOG|20251209|10:55:46|S|2|22.099300||
B|MSTR|20251209|10:55:46|S|49|188.090000||
B|QBTS|20251209|10:55:46|S|20|28.290000||
B|QBTS|20251209|10:55:46|S|30|28.299100||
B|MSFT|20251209|10:55:47|S|4|490.970000||
B|SPY|20251209|10:55:47|S|20|684.419300||
B|TSDD|20251209|10:55:47|S|3|8.720000||
B|WGS|20251209|10:55:47|S|50|160.330000||
B|ALMU|20251209|10:55:48|S|300|16.920000||
B|HOOD|20251209|10:55:48|S|20|138.390000||
B|ILLR|20251209|10:55:48|S|200|0.721900||
B|META|20251209|10:55:48|S|100|656.400000||
B|META|20251209|10:55:48|S|182|656.390000||
B|NET|20251209|10:55:48|S|5|207.290000||
B|NVDA|20251209|10:55:48|S|50|185.236300||
B|NVDA|20251209|10:55:48|S|400|185.235000||
B|SHV|20251209|10:55:48|S|249|110.225000||
B|URA|20251209|10:55:48|S|92|47.880000||
B|XRT|20251209|10:55:48|S|68|86.300000||
B|AMZN|20251209|10:55:49|S|35|228.215500||
B|ILLR|20251209|10:55:49|S|200|0.722100||
B|NIO|20251209|10:55:49|S|100|5.028200||
B|RGTI|20251209|10:55:49|S|100|27.920000||
B|ROKU|20251209|10:55:49|S|40|104.760500||
B|TSLA|20251209|10:55:49|S|220|447.390000||
B|AMD|20251209|10:55:50|S|16|222.882000||
B|AMD|20251209|10:55:50|S|17|222.880000||
B|CVNA|20251209|10:55:50|S|4|455.604000||
B|CVNA|20251209|10:55:50|S|5|455.489000||
B|MRK|20251209|10:55:50|S|97|97.280000||
B|MSTR|20251209|10:55:50|S|59|187.890000||
B|BRK/B|20251209|10:55:51|S|80|492.720000||
B|COIN|20251209|10:55:51|S|40|282.110000||
B|GAP|20251209|10:55:51|S|50|25.993500||
B|ILLR|20251209|10:55:51|S|200|0.724900||
B|MRK|20251209|10:55:51|S|97|97.280000||
B|RKLB|20251209|10:55:51|S|50|51.440000||
B|SOXL|20251209|10:55:51|S|1|47.619300||
B|SOXL|20251209|10:55:51|S|200|47.628200||
B|STX|20251209|10:55:51|S|100|287.241000||
B|UMAC|20251209|10:55:51|S|60|11.540000||
B|BBAI|20251209|10:55:52|S|500|6.588200||
B|CIFR|20251209|10:55:52|S|50|20.369200||
B|COIN|20251209|10:55:52|S|20|282.135000||
B|GOOGL|20251209|10:55:52|S|10|313.930000||
B|HOOD|20251209|10:55:52|S|86|138.320000||
B|HOOD|20251209|10:55:52|S|100|138.310000||
B|HOOD|20251209|10:55:52|S|100|138.320000||
B|MSTR|20251209|10:55:52|S|70|187.780000||
B|MU|20251209|10:55:52|S|10|252.340000||
B|MU|20251209|10:55:52|S|200|252.420000||
B|PTIR|20251209|10:55:52|S|50|30.005000||
B|AMD|20251209|10:55:53|S|62|222.870000||
B|CRCL|20251209|10:55:53|S|5|88.000000||
B|GGAL|20251209|10:55:53|S|10|49.900000||
B|HOLO|20251209|10:55:53|S|100|3.600000||
B|HOLO|20251209|10:55:53|S|100|3.600000||
B|HOOD|20251209|10:55:53|S|57|138.370000||
B|HOOD|20251209|10:55:53|S|100|138.370000||
B|HOOD|20251209|10:55:53|S|200|138.330000||
B|IRE|20251209|10:55:53|S|500|10.350000||
B|NVDA|20251209|10:55:53|S|1|185.219300||
B|SNAP|20251209|10:55:53|S|35|7.965000||
B|ADI|20251209|10:55:54|S|9|277.415000||
B|GOOGL|20251209|10:55:54|S|12|313.955000||
B|HOOD|20251209|10:55:54|S|100|138.380000||
B|HOOD|20251209|10:55:54|S|100|138.390000||
B|HOOD|20251209|10:55:54|S|100|138.400000||
B|HOOD|20251209|10:55:54|S|200|138.390000||
B|HOOD|20251209|10:55:54|S|200|138.410000||
B|MSTR|20251209|10:55:54|S|31|187.776900||
B|MSTR|20251209|10:55:54|S|152|187.860000||
B|MU|20251209|10:55:54|S|50|252.450000||
B|RCAT|20251209|10:55:54|S|200|8.625000||
B|SLV|20251209|10:55:54|S|300|54.430000||
B|WVE|20251209|10:55:54|S|83|19.920000||
B|CBLL|20251209|10:55:55|S|345|22.460000||
B|CRCL|20251209|10:55:55|S|6|87.980000||
B|HOOD|20251209|10:55:55|S|100|138.410000||
B|HOOD|20251209|10:55:55|S|100|138.440000||
B|HOOD|20251209|10:55:55|S|200|138.430000||
B|HOOD|20251209|10:55:55|S|1000|138.430000||
B|NVDA|20251209|10:55:55|S|65|185.199300||
B|NVDA|20251209|10:55:55|S|100|185.199300||
B|AEYE|20251209|10:55:56|S|200|13.320000||
B|AMD|20251209|10:55:56|S|15|222.862300||
B|AMD|20251209|10:55:56|S|16|222.860000||
B|LCID|20251209|10:55:56|S|6|12.409300||
B|NCPL|20251209|10:55:56|E|100|1.598000||
B|NCPL|20251209|10:55:56|S|2400|1.600000||
B|NVDA|20251209|10:55:56|S|13|185.185000||
B|TSLL|20251209|10:55:56|S|100|19.885000||
B|ETHZ|20251209|10:55:57|S|100|11.018800||
B|GLXY|20251209|10:55:57|S|300|28.480000||
B|GOOG|20251209|10:55:57|S|49|314.658300||
B|HOOD|20251209|10:55:57|S|200|138.470000||
B|LAES|20251209|10:55:57|S|88|4.719900||
B|NEM|20251209|10:55:57|S|30|91.320000||
B|QQQM|20251209|10:55:57|S|1|257.130000||
B|TMDX|20251209|10:55:57|S|1|136.300000||
B|TSLA|20251209|10:55:57|S|100|447.350000||
B|VZLA|20251209|10:55:57|S|72|5.235000||
B|BRK/B|20251209|10:55:58|S|5|492.657800||
B|COIN|20251209|10:55:58|S|20|282.380000||
B|MSTR|20251209|10:55:58|S|100|188.060000||
B|TSLA|20251209|10:55:58|S|30|447.430000||
B|TSLA|20251209|10:55:58|S|50|447.441200||
B|GLXY|20251209|10:55:59|S|100|28.480000||
B|MSTR|20251209|10:55:59|S|58|187.980000||
B|NRG|20251209|10:55:59|S|7|170.170000||
B|VOT|20251209|10:55:59|S|59|284.457400||
B|BMNU|20251209|10:56:00|S|50|9.770000||
B|DOCN|20251209|10:56:00|S|105|50.280000||
B|ILLR|20251209|10:56:00|S|10200|0.730000||
B|POET|20251209|10:56:00|S|20|6.679000||
B|SLV|20251209|10:56:00|S|50|54.430000||
B|TQQQ|20251209|10:56:00|S|231|55.865000||
B|WVE|20251209|10:56:00|S|80|19.940000||
B|Z|20251209|10:56:00|S|8|73.440900||
B|ATMV|20251209|10:56:01|S|20|12.330000||
B|NVDA|20251209|10:56:01|S|13|185.215000||
B|RZLV|20251209|10:56:01|S|1291|2.705000||
B|BDX|20251209|10:56:02|S|1|189.503500||
B|BMNU|20251209|10:56:02|S|4|9.750000||
B|IONQ|20251209|10:56:02|S|100|55.030000||
B|MCHP|20251209|10:56:02|S|57|67.323000||
B|MSTR|20251209|10:56:02|S|4|187.870000||
B|MSTR|20251209|10:56:02|S|39|187.980000||
B|MU|20251209|10:56:02|S|3|252.330000||
B|BLOX|20251209|10:56:03|S|50|20.475000||
B|CIFR|20251209|10:56:03|S|100|20.350000||
B|CRCL|20251209|10:56:03|S|5|88.040000||
B|RKLB|20251209|10:56:03|S|100|51.440000||
B|SOFI|20251209|10:56:03|S|200|27.365000||
B|SYM|20251209|10:56:03|S|1|62.516500||
B|SYM|20251209|10:56:03|S|1|62.520000||
B|ZS|20251209|10:56:03|S|3|242.952000||
B|DINO|20251209|10:56:04|S|7|49.180000||
B|GPZ|20251209|10:56:04|S|700|27.680000||
B|HOOD|20251209|10:56:04|S|30|138.457100||
B|LITE|20251209|10:56:04|S|5|357.500000||
B|LITE|20251209|10:56:04|S|20|357.325000||
B|CLSK|20251209|10:56:05|S|50|15.097200||
B|CRDO|20251209|10:56:05|S|10|171.375000||
B|FSLR|20251209|10:56:05|S|5|259.420000||
B|TSLA|20251209|10:56:05|S|17|447.410000||
B|AFRM|20251209|10:56:06|S|100|68.790000||
B|BMNU|20251209|10:56:06|S|100|9.759700||
B|GLXY|20251209|10:56:06|S|50|28.450900||
B|MMM|20251209|10:56:06|S|20|165.204200||
B|PYPL|20251209|10:56:06|S|80|61.005000||
B|SMH|20251209|10:56:06|S|12|368.450000||
B|STRL|20251209|10:56:06|S|19|324.060000||
B|TLT|20251209|10:56:06|S|1800|87.905000||
B|CCCX|20251209|10:56:07|S|20|14.300000||
B|DVLT|20251209|10:56:07|S|30|1.590000||
B|MSTR|20251209|10:56:07|S|2|187.905000||
B|SE|20251209|10:56:07|S|3|129.120000||
B|TSLA|20251209|10:56:07|S|100|447.495000||
B|TTD|20251209|10:56:07|S|10|39.630000||
B|Z|20251209|10:56:07|S|1|73.268200||
B|ADBE|20251209|10:56:08|S|10|345.364800||
B|COIN|20251209|10:56:08|S|1|282.180000||
B|KTB|20251209|10:56:08|S|22|69.380000||
B|RKLB|20251209|10:56:08|S|100|51.460000||
B|SHV|20251209|10:56:08|S|647|110.225000||
B|SLV|20251209|10:56:08|S|50|54.440000||
B|UEC|20251209|10:56:08|S|80|13.795000||
B|CONL|20251209|10:56:09|S|300|23.250000||
B|ETHA|20251209|10:56:09|S|330|24.539300||
B|KTOS|20251209|10:56:09|S|20|78.780000||
B|LHX|20251209|10:56:09|S|10|282.905000||
B|NVDA|20251209|10:56:09|S|15|185.219100||
B|SLV|20251209|10:56:09|S|200|54.450000||
B|SLV|20251209|10:56:09|S|200|54.450000||
B|SLV|20251209|10:56:09|S|200|54.470000||
B|TQQQ|20251209|10:56:09|S|100|55.870000||
B|BBNX|20251209|10:56:10|S|10|29.280000||
B|CONL|20251209|10:56:10|S|200|23.270000||
B|CONL|20251209|10:56:10|S|300|23.260000||
B|MSTR|20251209|10:56:10|S|122|187.910000||
B|MSTU|20251209|10:56:10|S|20|13.289300||
B|OWL|20251209|10:56:10|S|100|16.395000||
B|UPS|20251209|10:56:10|S|100|96.725000||
B|GLXY|20251209|10:56:11|S|300|28.460000||
B|LAES|20251209|10:56:11|S|8|4.710000||
B|MSTR|20251209|10:56:11|S|9|187.790000||
B|MSTR|20251209|10:56:11|S|20|187.784900||
B|MSTR|20251209|10:56:11|S|50|187.814700||
B|NVDL|20251209|10:56:11|S|15|87.900000||
B|ORCL|20251209|10:56:11|S|7|219.928300||
B|SMCL|20251209|10:56:11|S|547|6.610000||
B|ALGM|20251209|10:56:12|S|2|28.960000||
B|ALIT|20251209|10:56:12|S|25|2.140000||
B|AVGO|20251209|10:56:12|S|100|401.135000||
B|GRNY|20251209|10:56:12|S|100|25.225000||
B|GRNY|20251209|10:56:12|S|2400|25.225000||
B|SOXL|20251209|10:56:12|S|32|47.595000||
B|USAR|20251209|10:56:12|S|60|17.190000||
B|VOO|20251209|10:56:12|S|4|629.315500||
B|AAPL|20251209|10:56:13|S|50|277.890000||
B|AMZN|20251209|10:56:13|S|8|228.260000||
B|IONQ|20251209|10:56:13|S|10|54.988800||
B|NVDA|20251209|10:56:13|S|27|185.176500||
B|ZS|20251209|10:56:13|S|14|242.858800||
B|AMDL|20251209|10:56:14|S|10|17.100000||
B|AMDL|20251209|10:56:14|S|100|17.095000||
B|BKKT|20251209|10:56:14|S|20|12.980000||
B|FEPI|20251209|10:56:14|S|4|46.580000||
B|PAGS|20251209|10:56:14|S|100|9.825000||
B|PAGS|20251209|10:56:14|S|146|9.825000||
B|SOXL|20251209|10:56:14|S|1|47.585000||
B|BMNU|20251209|10:56:15|S|385|9.770000||
B|FEIM|20251209|10:56:15|S|100|34.070000||
B|LUNR|20251209|10:56:15|S|20|11.655000||
B|MSTR|20251209|10:56:15|S|25|187.770000||
B|NVDU|20251209|10:56:15|S|50|122.925000||
B|OPRA|20251209|10:56:15|S|300|13.705000||
B|SHOP|20251209|10:56:15|S|10|161.990000||
B|TQQQ|20251209|10:56:15|S|23|55.850000||
B|VIST|20251209|10:56:15|S|1|51.250000||
B|HL|20251209|10:56:16|S|385|16.738200||
B|PLUG|20251209|10:56:16|S|15|2.260000||
B|SOXL|20251209|10:56:16|S|1|47.569300||
B|SPOT|20251209|10:56:16|S|2|591.160000||
B|CIFU|20251209|10:56:17|S|50|45.110000||
B|EIX|20251209|10:56:17|S|100|56.460000||
B|MS|20251209|10:56:17|S|5|179.680000||
B|MU|20251209|10:56:17|S|100|252.155000||
B|SSP|20251209|10:56:17|S|100|4.640000||
B|TSLA|20251209|10:56:17|S|40|447.410000||
B|VZ|20251209|10:56:17|S|15|40.448000||
B|CC|20251209|10:56:18|S|100|12.490000||
B|CMI|20251209|10:56:18|S|240|504.330000||
B|GLXY|20251209|10:56:18|S|100|28.440000||
B|UTI|20251209|10:56:18|S|20|24.960000||
B|AMD|20251209|10:56:19|S|179|222.770000||
B|FLEX|20251209|10:56:19|S|27|69.660000||
B|IBKR|20251209|10:56:19|S|80|65.920000||
B|NVDA|20251209|10:56:19|S|1|185.070000||
B|NVDA|20251209|10:56:19|S|13|185.075000||
B|TFX|20251209|10:56:19|S|900|131.910000||
B|TSLA|20251209|10:56:19|S|50|447.361500||
B|AUGO|20251209|10:56:20|S|50|42.700000||
B|CVNA|20251209|10:56:20|S|10|455.040000||
B|MSTR|20251209|10:56:20|S|3|187.774000||
B|TSLA|20251209|10:56:20|S|56|447.330000||
B|SAIA|20251209|10:56:21|S|10|330.920000||
B|SLV|20251209|10:56:21|S|100|54.420000||
B|TQQQ|20251209|10:56:21|S|100|55.839300||
B|TSLA|20251209|10:56:21|S|5|447.380000||
B|UNG|20251209|10:56:21|S|448|14.779900||
B|CIFR|20251209|10:56:22|S|2|20.301800||
B|EQT|20251209|10:56:22|S|200|58.610000||
B|LEU|20251209|10:56:22|S|5|261.830000||
B|MSTR|20251209|10:56:22|S|12|187.760000||
B|NIO|20251209|10:56:22|S|40|5.015000||
B|OKTA|20251209|10:56:22|S|446|87.560000||
B|ZM|20251209|10:56:22|S|34|87.885000||
B|AMD|20251209|10:56:23|S|41|222.830000||
B|CRCL|20251209|10:56:23|S|10|87.930000||
B|NEM|20251209|10:56:23|S|200|91.420500||
B|OPEN|20251209|10:56:23|S|100|7.005000||
B|SMCI|20251209|10:56:23|S|95|34.825000||
B|ARQT|20251209|10:56:24|S|98|30.010000||
B|BBAI|20251209|10:56:24|S|500|6.580000||
B|CVNA|20251209|10:56:24|S|25|455.040000||
B|MSFT|20251209|10:56:24|S|1|491.040000||
B|TSLA|20251209|10:56:24|S|25|447.430000||
B|TSLA|20251209|10:56:24|S|25|447.431300||
B|UTI|20251209|10:56:24|S|8|24.960000||
B|ZS|20251209|10:56:24|S|4|242.693700||
B|ADBE|20251209|10:56:25|S|1|345.420000||
B|NEM|20251209|10:56:25|S|10|91.420700||
B|PLTR|20251209|10:56:25|S|21|182.001200||
B|PLUG|20251209|10:56:25|S|30|2.255000||
B|RKLB|20251209|10:56:25|S|344|51.440000||
B|RKLB|20251209|10:56:25|S|2000|51.460000||
B|XOM|20251209|10:56:25|S|5|119.260900||
B|AGQ|20251209|10:56:26|S|5|119.890000||
B|ETHA|20251209|10:56:26|S|722|24.540000||
B|LGN|20251209|10:56:26|S|60|49.030000||
B|NVDA|20251209|10:56:26|S|1|185.015000||
B|OKLO|20251209|10:56:26|S|10|105.180000||
B|PLTR|20251209|10:56:26|S|10|181.988000||
B|PLTR|20251209|10:56:26|S|11|181.995000||
B|RGTI|20251209|10:56:26|S|100|27.865000||
B|AVAV|20251209|10:56:27|S|4|287.190000||
B|COF|20251209|10:56:27|S|40|233.920000||
B|COIN|20251209|10:56:27|S|10|282.165000||
B|GME|20251209|10:56:27|S|250|23.465000||
B|INTC|20251209|10:56:27|S|1|40.260000||
B|MU|20251209|10:56:27|S|100|251.950000||
B|PLTR|20251209|10:56:27|S|11|181.995000||
B|QBTZ|20251209|10:56:27|S|100|11.400000||
B|SOXL|20251209|10:56:27|S|1|47.539300||
B|SOXL|20251209|10:56:27|S|50|47.535000||
B|BNTC|20251209|10:56:28|S|36|13.080000||
B|HGER|20251209|10:56:28|S|60|26.500000||
B|NVDA|20251209|10:56:28|S|13|185.005000||
B|TSLA|20251209|10:56:28|S|25|447.395000||
B|TSLA|20251209|10:56:28|S|32|447.395000||
B|UBER|20251209|10:56:28|S|4|91.019300||
B|BMNR|20251209|10:56:29|S|20|37.330000||
B|BMNU|20251209|10:56:29|S|900|9.760000||
B|NET|20251209|10:56:29|S|15|207.420000||
B|PLTR|20251209|10:56:29|S|20|182.020000||
B|SOXL|20251209|10:56:29|S|1|47.565000||
B|BIOX|20251209|10:56:30|S|25|1.560000||
B|BOXX|20251209|10:56:30|S|50|114.725000||
B|CBRL|20251209|10:56:30|S|890|27.580000||
B|COHR|20251209|10:56:30|S|4|190.860000||
B|HE|20251209|10:56:30|S|1000|11.675500||
B|NET|20251209|10:56:30|S|12|207.490000||
B|NET|20251209|10:56:30|S|50|207.453600||
B|PMAX|20251209|10:56:30|E|22|2.690500||
B|SOUX|20251209|10:56:30|S|200|21.790000||
B|SOXL|20251209|10:56:30|S|100|47.565000||
B|TNA|20251209|10:56:30|S|50|48.720000||
B|CLS|20251209|10:56:31|S|115|339.151000||
B|TDY|20251209|10:56:31|S|6|515.120000||
B|TNXP|20251209|10:56:31|S|100|19.850000||
B|Z|20251209|10:56:31|S|167|73.241100||
B|CEPU|20251209|10:56:32|S|1|16.780000||
B|COIN|20251209|10:56:32|S|1|282.187300||
B|COIN|20251209|10:56:32|S|2|282.190000||
B|FTAI|20251209|10:56:32|S|10|181.000000||
B|NEM|20251209|10:56:32|S|5|91.453900||
B|NVDA|20251209|10:56:32|S|300|185.070000||
B|PODD|20251209|10:56:32|S|3|300.990000||
B|TSLL|20251209|10:56:32|S|205|19.900000||
B|BHP|20251209|10:56:33|S|3|58.815000||
B|BIDU|20251209|10:56:33|S|1|123.920000||
B|SPCE|20251209|10:56:33|S|100|3.795000||
B|TSLA|20251209|10:56:33|S|80|447.470000||
B|TSLA|20251209|10:56:33|S|350|447.509000||
B|MU|20251209|10:56:34|S|51|252.100000||
B|QUBT|20251209|10:56:34|S|15|13.270000||
B|VOR|20251209|10:56:34|S|100|9.790000||
B|ZS|20251209|10:56:34|S|200|243.000000||
B|ZS|20251209|10:56:34|S|240|243.000000||
B|CIFR|20251209|10:56:35|S|100|20.295000||
B|COIN|20251209|10:56:35|S|8|282.280000||
B|AAPL|20251209|10:56:36|S|2|277.995900||
B|AAPL|20251209|10:56:36|S|100|277.990000||
B|BBAI|20251209|10:56:36|S|150|6.587400||
B|DBI|20251209|10:56:36|S|80|6.330000||
B|EPAM|20251209|10:56:36|S|6|210.580000||
B|OMCL|20251209|10:56:36|S|257|43.800000||
B|TSLA|20251209|10:56:36|S|66|447.540000||
B|TSLA|20251209|10:56:36|S|90|447.540000||
B|Z|20251209|10:56:36|S|7|73.436700||
B|Z|20251209|10:56:36|S|100|73.436700||
B|AMD|20251209|10:56:37|S|100|222.945000||
B|COIN|20251209|10:56:37|S|5|282.280000||
B|JNJ|20251209|10:56:37|S|1|203.268600||
B|NVO|20251209|10:56:37|S|21|46.535000||
B|PAVS|20251209|10:56:37|E|1000|0.043600||
B|SEI|20251209|10:56:37|S|14|54.540000||
B|TMF|20251209|10:56:37|S|150|38.545000||
B|VALE|20251209|10:56:37|S|1|12.775500||
B|VIXY|20251209|10:56:37|S|6|29.975000||
B|APLD|20251209|10:56:38|S|120|33.905000||
B|HUT|20251209|10:56:38|S|10|44.660000||
B|MRVL|20251209|10:56:38|S|11|90.416900||
B|VTI|20251209|10:56:38|S|7|337.040000||
B|GGAL|20251209|10:56:39|S|40|49.890000||
B|LLY|20251209|10:56:39|S|110|997.280000||
B|PAAS|20251209|10:56:39|S|1|47.160000||
B|TQQQ|20251209|10:56:39|S|200|55.860000||
B|XP|20251209|10:56:39|S|1|17.789300||
B|BITF|20251209|10:56:40|S|7|3.035000||
B|HYPD|20251209|10:56:40|S|41|3.934900||
B|PAAS|20251209|10:56:40|S|1|47.160000||
B|TSLA|20251209|10:56:40|S|40|447.630000||
B|TSLA|20251209|10:56:40|S|50|447.660000||
B|TSLL|20251209|10:56:40|S|500|19.910700||
B|WMT|20251209|10:56:40|S|100|113.590000||
B|GLXY|20251209|10:56:41|S|40|28.499900||
B|PAAS|20251209|10:56:41|S|1|47.160000||
B|STRL|20251209|10:56:41|S|5|324.190000||
B|TTD|20251209|10:56:41|S|10|39.627100||
B|XCUR|20251209|10:56:41|S|24|8.270800||
B|AI|20251209|10:56:42|S|54|16.035000||
B|CRDO|20251209|10:56:42|S|5|170.900000||
B|MSOS|20251209|10:56:42|S|40|3.690000||
B|MSTR|20251209|10:56:42|S|1|187.773200||
B|ZM|20251209|10:56:42|S|1|87.950000||
B|AMD|20251209|10:56:43|S|100|222.900000||
B|CLSK|20251209|10:56:43|S|100|15.118200||
B|FLEX|20251209|10:56:43|S|100|69.650000||
B|AS|20251209|10:56:44|S|5|38.630000||
B|COIN|20251209|10:56:44|S|5|281.990000||
B|COIN|20251209|10:56:44|S|5|281.990000||
B|COIN|20251209|10:56:44|S|5|282.200000||
B|NXDR|20251209|10:56:44|S|500|2.000000||
B|ONDS|20251209|10:56:44|S|100|9.475000||
B|PAAS|20251209|10:56:44|S|1|47.160000||
B|AXTI|20251209|10:56:45|S|149|14.610000||
B|COIN|20251209|10:56:45|S|50|281.950000||
B|COIN|20251209|10:56:45|S|50|281.950000||
B|CRCL|20251209|10:56:45|S|920|87.865400||
B|NVDA|20251209|10:56:45|S|50|185.019300||
B|ORCL|20251209|10:56:45|S|30|219.950000||
B|TSLA|20251209|10:56:45|S|30|447.760000||
B|Z|20251209|10:56:45|S|100|73.434400||
B|FINV|20251209|10:56:46|S|150|5.165000||
B|LRCX|20251209|10:56:46|S|80|163.510500||
B|OKLO|20251209|10:56:46|S|75|105.160500||
B|OKLO|20251209|10:56:46|S|80|105.140000||
B|RUN|20251209|10:56:46|S|500|18.780000||
B|TSLA|20251209|10:56:46|S|100|447.747000||
B|XYZ|20251209|10:56:46|S|100|61.618200||
B|XYZ|20251209|10:56:46|S|100|61.620000||
B|AMD|20251209|10:56:47|S|50|222.920000||
B|AMD|20251209|10:56:47|S|100|222.922300||
B|LGCY|20251209|10:56:47|S|100|10.070000||
B|MIRA|20251209|10:56:47|S|100|1.440000||
B|SMX|20251209|10:56:47|S|6|148.950000||
B|TEM|20251209|10:56:47|S|10|76.310000||
B|PESI|20251209|10:56:48|S|200|14.490000||
B|TSLA|20251209|10:56:48|S|20|447.770000||
B|WKHS|20251209|10:56:48|S|100|6.420000||
B|MU|20251209|10:56:49|S|100|252.024000||
B|GDX|20251209|10:56:50|S|200|80.848500||
B|OKLO|20251209|10:56:50|S|1|105.160000||
B|RKLB|20251209|10:56:50|S|100|51.500000||
B|SLI|20251209|10:56:50|S|300|4.853500||
B|XOMA|20251209|10:56:50|S|12|32.410000||
B|BTU|20251209|10:56:51|S|500|28.160000||
B|NERV|20251209|10:56:51|S|200|3.570000||
B|ORCL|20251209|10:56:51|S|7|219.928800||
B|ORCL|20251209|10:56:51|S|8|219.930000||
B|PAAS|20251209|10:56:51|S|100|47.152600||
B|SILJ|20251209|10:56:51|S|2|26.005000||
B|ZETA|20251209|10:56:51|S|2|19.440000||
B|NFLX|20251209|10:56:52|S|8|96.099300||
B|VALE|20251209|10:56:52|S|100|12.780000||
B|VXUS|20251209|10:56:52|S|3|75.165000||
B|COIN|20251209|10:56:53|S|100|281.900000||
B|CRCL|20251209|10:56:53|S|790|87.800000||
B|DBI|20251209|10:56:53|S|4|6.320000||
B|EVR|20251209|10:56:53|S|2|341.680000||
B|ZS|20251209|10:56:53|S|320|243.000000||
B|IRBT|20251209|10:56:54|S|31|3.660000||
B|MSTZ|20251209|10:56:54|S|100|11.820000||
B|MU|20251209|10:56:54|S|4|252.020000||
B|NIO|20251209|10:56:54|S|39|5.015000||
B|RGTZ|20251209|10:56:54|S|30|17.070000||
B|RSG|20251209|10:56:54|S|8|210.855000||
B|SCHW|20251209|10:56:54|S|6|95.340800||
B|APP|20251209|10:56:55|S|5|710.171000||
B|APP|20251209|10:56:55|S|5|710.180000||
B|LITE|20251209|10:56:55|S|20|356.795000||
B|NBIS|20251209|10:56:55|S|5|99.110000||
B|NFLX|20251209|10:56:55|S|1|96.108000||
B|SNOW|20251209|10:56:55|S|1|223.376500||
B|CONL|20251209|10:56:56|S|150|23.185000||
B|MOS|20251209|10:56:56|S|50|23.497500||
B|ONON|20251209|10:56:56|S|1|47.015700||
B|OPEN|20251209|10:56:56|S|1000|7.009300||
B|COIN|20251209|10:56:57|S|7|281.790000||
B|COIN|20251209|10:56:57|S|150|281.790000||
B|COST|20251209|10:56:57|S|10|881.970000||
B|WDC|20251209|10:56:57|S|2|170.448200||
B|ALAB|20251209|10:56:58|S|141|169.730000||
B|CRCL|20251209|10:56:58|S|5|87.720000||
B|GOOG|20251209|10:56:58|S|10|314.718000||
B|NEM|20251209|10:56:58|S|10|91.540000||
B|NFLX|20251209|10:56:58|S|5|96.075000||
B|PRME|20251209|10:56:58|S|5|4.180000||
B|SCHD|20251209|10:56:58|S|10|27.535000||
B|FRO|20251209|10:56:59|S|5|22.898200||
B|INTC|20251209|10:56:59|S|25|40.295000||
B|JD|20251209|10:56:59|S|177|29.265000||
B|LEU|20251209|10:56:59|S|10|261.870000||
B|MA|20251209|10:56:59|S|1|540.303200||
B|META|20251209|10:56:59|S|2|656.570000||
B|MSTX|20251209|10:56:59|S|1|6.100000||
B|TQQQ|20251209|10:56:59|S|1|55.840000||
B|TSLL|20251209|10:56:59|S|50|19.930700||
B|GGAL|20251209|10:57:00|S|5|49.890000||
B|MSTX|20251209|10:57:00|S|1|6.090000||
B|TSLA|20251209|10:57:00|S|5|447.940200||
B|TSLL|20251209|10:57:00|S|5|19.936000||
B|VZ|20251209|10:57:00|S|8|40.445000||
B|GGAL|20251209|10:57:01|S|10|49.890000||
B|LAES|20251209|10:57:01|S|22|4.700000||
B|LAES|20251209|10:57:01|S|86|4.700000||
B|MSTX|20251209|10:57:01|S|2|6.080000||
B|NVDA|20251209|10:57:01|S|100|184.955000||
B|NVDA|20251209|10:57:01|S|100|184.955000||
B|WVE|20251209|10:57:01|S|100|20.000000||
B|WVE|20251209|10:57:01|S|300|19.990000||
B|ACN|20251209|10:57:02|S|1|272.030000||
B|CVNA|20251209|10:57:02|S|100|454.735000||
B|IWM|20251209|10:57:02|S|100|251.815000||
B|META|20251209|10:57:02|S|80|656.640000||
B|META|20251209|10:57:02|S|197|656.636100||
B|MPWR|20251209|10:57:02|S|40|966.070000||
B|NFLX|20251209|10:57:02|S|30|96.079300||
B|PLTR|20251209|10:57:02|S|15|181.880000||
B|TSLL|20251209|10:57:02|S|100|19.925000||
B|GGAL|20251209|10:57:03|S|30|49.890000||
B|RGTI|20251209|10:57:03|S|100|27.835000||
B|RGTX|20251209|10:57:03|S|200|20.988800||
B|SOXS|20251209|10:57:03|S|5940|2.955000||
B|TSLL|20251209|10:57:03|S|20|19.925000||
B|ZS|20251209|10:57:03|S|3|242.723400||
B|META|20251209|10:57:04|S|50|656.628300||
B|MPC|20251209|10:57:04|S|7|189.680000||
B|MSTU|20251209|10:57:04|S|30|13.215500||
B|NEM|20251209|10:57:04|S|10|91.558500||
B|NEM|20251209|10:57:04|S|10|91.560000||
B|ZM|20251209|10:57:04|S|20|87.910000||
B|ZM|20251209|10:57:04|S|100|87.910000||
B|ZS|20251209|10:57:04|S|160|243.005000||
B|ARM|20251209|10:57:05|S|7|140.820000||
B|COIN|20251209|10:57:05|S|10|281.550000||
B|ORCL|20251209|10:57:05|S|200|219.900000||
B|PDD|20251209|10:57:05|S|7|115.730000||
B|PDD|20251209|10:57:05|S|100|115.730000||
B|SOXL|20251209|10:57:05|S|70|47.588200||
B|TSLA|20251209|10:57:05|S|50|447.760000||
B|ILF|20251209|10:57:06|S|186|30.699900||
B|NET|20251209|10:57:06|S|80|207.820000||
B|SCHG|20251209|10:57:06|S|3|32.940000||
B|CYPH|20251209|10:57:07|S|50|1.499500||
B|ETHA|20251209|10:57:07|S|5|24.525000||
B|ETHA|20251209|10:57:07|S|800|24.535000||
B|GOGO|20251209|10:57:07|S|300|5.755000||
B|NVDA|20251209|10:57:07|S|200|184.940000||
B|RCAT|20251209|10:57:07|S|70|8.580000||
B|TSLA|20251209|10:57:07|S|10|447.790000||
B|TSLA|20251209|10:57:07|S|50|447.795000||
B|AAPL|20251209|10:57:08|S|1|277.895000||
B|ASO|20251209|10:57:08|S|4|51.050000||
B|MSTR|20251209|10:57:08|S|80|187.260000||
B|MSTR|20251209|10:57:08|S|120|187.237000||
B|NET|20251209|10:57:08|S|5|208.000000||
B|IONQ|20251209|10:57:09|S|38|54.950000||
B|NVDA|20251209|10:57:09|S|18|184.959000||
B|TSLA|20251209|10:57:09|S|50|447.751300||
B|ZIM|20251209|10:57:09|S|19|20.250000||
B|ZIM|20251209|10:57:09|S|19|20.250000||
B|ZIM|20251209|10:57:09|S|81|20.250000||
B|AMC|20251209|10:57:10|S|80|2.290000||
B|CRCL|20251209|10:57:10|S|20|87.687300||
B|FTAI|20251209|10:57:10|S|10|180.960000||
B|NVDA|20251209|10:57:10|S|100|184.969300||
B|SMCI|20251209|10:57:10|S|15|34.815000||
B|CVE|20251209|10:57:11|S|82|17.812800||
B|FLEX|20251209|10:57:11|S|14|69.700000||
B|NEM|20251209|10:57:11|S|6|91.591500||
B|NVDA|20251209|10:57:11|S|80|184.999300||
B|URBN|20251209|10:57:11|S|100|76.160000||
B|URBN|20251209|10:57:11|S|138|76.156900||
B|AFJK|20251209|10:57:12|S|30|20.060000||
B|ASML|20251209|10:57:12|S|6|1108.160000||
B|AVGO|20251209|10:57:12|S|66|401.250000||
B|ETHA|20251209|10:57:12|S|1|24.540000||
B|ETHA|20251209|10:57:12|S|100|24.545000||
B|ETHA|20251209|10:57:12|S|118|24.540000||
B|ETHA|20251209|10:57:12|S|210|24.540600||
B|SMR|20251209|10:57:12|S|147|21.120000||
B|ETHA|20251209|10:57:13|S|90|24.540600||
B|ETHA|20251209|10:57:13|S|101|24.540000||
B|ETHA|20251209|10:57:13|S|191|24.540000||
B|NVDA|20251209|10:57:13|S|100|185.047200||
B|SYM|20251209|10:57:13|S|3|62.586000||
B|TEM|20251209|10:57:13|S|1|76.290000||
B|ETHA|20251209|10:57:14|S|191|24.540000||
B|MA|20251209|10:57:14|S|2|540.330000||
B|NIO|20251209|10:57:14|S|11|5.015000||
B|NVDA|20251209|10:57:14|S|50|185.047300||
B|SLV|20251209|10:57:14|S|9|54.485000||
B|TQQQ|20251209|10:57:14|S|100|55.850000||
B|Z|20251209|10:57:14|S|100|73.357100||
B|BIDU|20251209|10:57:15|S|200|123.910000||
B|ETHA|20251209|10:57:15|S|191|24.550000||
B|NVDA|20251209|10:57:15|S|20|185.065200||
B|SNA|20251209|10:57:15|S|1|347.210000||
B|TSLA|20251209|10:57:15|S|20|447.891500||
B|COHR|20251209|10:57:16|S|20|190.780000||
B|COIN|20251209|10:57:16|S|1|281.745000||
B|CPB|20251209|10:57:16|S|66|28.835000||
B|HOOD|20251209|10:57:16|S|2|138.555000||
B|HOOD|20251209|10:57:16|S|2|138.555000||
B|MSFT|20251209|10:57:16|S|40|490.988500||
B|SLV|20251209|10:57:16|S|50|54.520000||
B|TSLA|20251209|10:57:16|S|2|447.862000||
B|TSLA|20251209|10:57:16|S|100|447.860000||
B|TSLA|20251209|10:57:16|S|1079|447.853100||
B|AMZZ|20251209|10:57:17|S|500|30.925700||
B|EWJ|20251209|10:57:17|S|1|83.570000||
B|NEM|20251209|10:57:17|S|10|91.593900||
B|ETHA|20251209|10:57:18|S|20|24.550000||
B|NVDA|20251209|10:57:18|S|100|185.049300||
B|PBR/A|20251209|10:57:18|S|12|11.687300||
B|SPY|20251209|10:57:18|S|200|684.378600||
B|XP|20251209|10:57:18|S|3|17.787400||
B|EWZ|20251209|10:57:19|S|147|32.700700||
B|FHI|20251209|10:57:19|S|13|50.720000||
B|GLXY|20251209|10:57:19|S|24|28.500000||
B|PEP|20251209|10:57:19|S|70|144.950000||
B|PHR|20251209|10:57:19|S|60|15.920000||
B|SLV|20251209|10:57:19|S|100|54.510000||
B|SLV|20251209|10:57:19|S|200|54.515000||
B|SLV|20251209|10:57:19|S|500|54.520000||
B|SLV|20251209|10:57:19|S|900|54.510600||
B|TSLA|20251209|10:57:19|S|50|447.790000||
B|XP|20251209|10:57:19|S|5|17.787400||
B|ADBE|20251209|10:57:20|S|1|345.650000||
B|AMD|20251209|10:57:20|S|7|222.861500||
B|AMD|20251209|10:57:20|S|500|222.860000||
B|APP|20251209|10:57:20|S|3|710.870000||
B|MO|20251209|10:57:20|S|5|58.030000||
B|AGNC|20251209|10:57:21|S|7|10.447100||
B|AMDL|20251209|10:57:21|S|100|17.090000||
B|GGAL|20251209|10:57:21|S|120|49.900000||
B|SSP|20251209|10:57:21|S|100|4.680000||
B|AFJK|20251209|10:57:22|S|54|20.000000||
B|AS|20251209|10:57:22|S|115|38.625000||
B|BAC|20251209|10:57:22|S|200|54.149300||
B|RKLB|20251209|10:57:22|S|82|51.510000||
B|SNDK|20251209|10:57:22|S|19|222.102700||
B|SOXL|20251209|10:57:22|S|800|47.597300||
B|MRVL|20251209|10:57:23|S|50|90.484500||
B|MSFT|20251209|10:57:23|S|12|490.970000||
B|NVTS|20251209|10:57:23|S|100|9.355000||
B|OCG|20251209|10:57:23|S|23|4.760000||
B|RKLB|20251209|10:57:23|S|150|51.520700||
B|DIS|20251209|10:57:24|S|98|106.810000||
B|GOOG|20251209|10:57:24|S|1|314.840000||
B|NBIS|20251209|10:57:24|S|100|99.250000||
B|NBIS|20251209|10:57:24|S|100|99.260000||
B|QUBT|20251209|10:57:24|S|207|13.278000||
B|RKLB|20251209|10:57:24|S|14|51.540000||
B|RKLB|20251209|10:57:24|S|25|51.540000||
B|RKLB|20251209|10:57:24|S|96|51.530000||
B|RKLB|20251209|10:57:24|S|313|51.535000||
B|SNDK|20251209|10:57:24|S|100|222.020000||
B|SUPV|20251209|10:57:24|S|6|10.700000||
B|GGAL|20251209|10:57:25|S|20|49.890000||
B|GRAB|20251209|10:57:25|S|50|5.150000||
B|SNDK|20251209|10:57:25|S|60|222.110000||
B|SNDK|20251209|10:57:25|S|270|222.140000||
B|TSLA|20251209|10:57:25|S|3|447.700000||
B|VIST|20251209|10:57:25|S|26|51.270000||
B|AXP|20251209|10:57:26|S|20|366.044400||
B|HOOD|20251209|10:57:26|S|4|138.580000||
B|HOOD|20251209|10:57:26|S|100|138.585000||
B|LAC|20251209|10:57:26|S|2524|5.260000||
B|LITE|20251209|10:57:26|S|4|357.410000||
B|MSTR|20251209|10:57:26|S|100|187.760000||
B|MSTR|20251209|10:57:26|S|300|187.755200||
B|RGNX|20251209|10:57:26|S|16|13.125700||
B|RIOT|20251209|10:57:26|S|1|15.372600||
B|RKLB|20251209|10:57:26|S|213|51.565000||
B|SBET|20251209|10:57:26|S|15|11.640700||
B|UP|20251209|10:57:26|S|4000|0.729000||
B|BULL|20251209|10:57:27|S|30|9.889300||
B|MSFT|20251209|10:57:27|S|3|490.970000||
B|NKLR|20251209|10:57:27|S|489|5.840000||
B|RKLB|20251209|10:57:27|S|100|51.580000||
B|RKLB|20251209|10:57:27|S|200|51.565000||
B|RKLB|20251209|10:57:27|S|400|51.565000||
B|SDRL|20251209|10:57:27|S|20|32.640000||
B|SDRL|20251209|10:57:27|S|20|32.660000||
B|TSLA|20251209|10:57:27|S|50|447.740000||
B|XP|20251209|10:57:27|S|4|17.787400||
B|B|20251209|10:57:28|S|25|40.437300||
B|CYPH|20251209|10:57:28|S|20|1.500000||
B|HOOD|20251209|10:57:28|S|3|138.598300||
B|LITE|20251209|10:57:28|S|3|357.500000||
B|RKLB|20251209|10:57:28|S|100|51.580000||
B|SCHD|20251209|10:57:28|S|100|27.540000||
B|ZM|20251209|10:57:28|S|12|87.880000||
B|ZM|20251209|10:57:28|S|20|87.880000||
B|ZTS|20251209|10:57:28|S|400|116.000000||
B|AFJK|20251209|10:57:29|S|10|21.720000||
B|EXPD|20251209|10:57:29|S|11|148.697500||
B|OUST|20251209|10:57:29|S|100|25.590000||
B|RKLB|20251209|10:57:29|S|213|51.565000||
B|BTQ|20251209|10:57:30|S|100|6.800000||
B|SOFI|20251209|10:57:30|S|10|27.379300||
B|NVDA|20251209|10:57:31|S|50|185.095000||
B|OS|20251209|10:57:31|S|20|18.925000||
B|QUBT|20251209|10:57:31|S|20|13.275000||
B|RKLB|20251209|10:57:31|S|100|51.580000||
B|SLV|20251209|10:57:31|S|50|54.520000||
B|UNG|20251209|10:57:31|S|50|14.790000||
B|AVGO|20251209|10:57:32|S|11|401.310000||
B|CDE|20251209|10:57:32|S|50|15.925000||
B|CEPU|20251209|10:57:32|S|26|16.800000||
B|HOOD|20251209|10:57:32|S|10|138.530000||
B|MU|20251209|10:57:32|S|300|252.320000||
B|PLTR|20251209|10:57:32|S|100|181.890000||
B|TSLA|20251209|10:57:32|S|800|447.890000||
B|VIST|20251209|10:57:32|S|41|51.420000||
B|VIST|20251209|10:57:32|S|43|51.330000||
B|VIST|20251209|10:57:32|S|160|51.325500||
B|ADBE|20251209|10:57:33|S|74|345.710000||
B|BND|20251209|10:57:33|S|107|74.045000||
B|GOOG|20251209|10:57:33|S|7|314.870000||
B|OCG|20251209|10:57:33|S|100|4.660000||
B|QQQ|20251209|10:57:33|S|1|624.486500||
B|TSLA|20251209|10:57:33|S|30|447.875000||
B|VIST|20251209|10:57:33|S|28|51.430000||
B|VIST|20251209|10:57:33|S|1448|51.410000||
B|AGG|20251209|10:57:34|S|520|99.815000||
B|CYPH|20251209|10:57:34|S|5|1.500000||
B|GOOG|20251209|10:57:34|S|8|314.870000||
B|IREN|20251209|10:57:34|S|400|48.066400||
B|JPM|20251209|10:57:34|S|10|317.860000||
B|MSTR|20251209|10:57:34|S|10|187.799400||
B|QUBT|20251209|10:57:34|S|100|13.275000||
B|RKLB|20251209|10:57:34|S|175|51.560000||
B|SNDK|20251209|10:57:34|S|12|222.340000||
B|AGQ|20251209|10:57:35|S|50|120.350000||
B|BABA|20251209|10:57:35|S|20|155.365000||
B|CNP|20251209|10:57:35|S|1|38.108500||
B|COHR|20251209|10:57:35|S|2|190.850000||
B|IREN|20251209|10:57:35|S|100|48.068700||
B|RKLB|20251209|10:57:35|S|37|51.540000||
B|SIDU|20251209|10:57:35|S|10|0.754400||
B|SLV|20251209|10:57:35|S|100|54.519900||
B|UP|20251209|10:57:35|S|200|0.729000||
B|BMNU|20251209|10:57:36|S|14|9.750000||
B|NEE|20251209|10:57:36|S|100|80.340000||
B|ONDS|20251209|10:57:36|S|100|9.460000||
B|ORCL|20251209|10:57:36|S|40|219.955000||
B|TSLL|20251209|10:57:36|S|100|19.920700||
B|ABT|20251209|10:57:37|S|2|122.170000||
B|SNDK|20251209|10:57:37|S|58|222.085000||
B|TSLA|20251209|10:57:37|S|277|447.710000||
B|F|20251209|10:57:38|S|25|13.155000||
B|FBY|20251209|10:57:38|S|4|12.760000||
B|GBTC|20251209|10:57:38|S|17|72.458800||
B|MP|20251209|10:57:38|S|5|60.525000||
B|QYLD|20251209|10:57:38|S|1|17.545000||
B|CRWD|20251209|10:57:39|S|3|527.750000||
B|HOOD|20251209|10:57:39|S|200|138.540000||
B|QFIN|20251209|10:57:39|S|103|19.058000||
B|NVDA|20251209|10:57:40|S|400|185.080000||
B|SEDG|20251209|10:57:40|S|200|31.890000||
B|SOXL|20251209|10:57:40|S|300|47.655000||
B|NVDA|20251209|10:57:41|S|23|185.087600||
B|YMAX|20251209|10:57:41|S|500|10.815000||
B|BMNR|20251209|10:57:42|S|35|37.320000||
B|CIFR|20251209|10:57:42|S|15|20.319300||
B|PSKY|20251209|10:57:42|S|106|14.105000||
B|RKLB|20251209|10:57:42|S|100|51.550000||
B|RKLB|20251209|10:57:42|S|600|51.550000||
B|CAMT|20251209|10:57:43|S|20|118.820000||
B|KTOS|20251209|10:57:43|S|40|78.810000||
B|LITE|20251209|10:57:43|S|16|357.590000||
B|NVDA|20251209|10:57:43|S|1|185.028200||
B|ORCL|20251209|10:57:43|S|261|219.960000||
B|VT|20251209|10:57:43|S|29|141.235000||
B|AMZN|20251209|10:57:44|S|50|228.165500||
B|HOOD|20251209|10:57:44|S|4|138.575000||
B|HUT|20251209|10:57:44|S|195|44.800000||
B|AEO|20251209|10:57:45|S|20|22.730700||
B|CRCL|20251209|10:57:45|S|15|87.710000||
B|CRCL|20251209|10:57:45|S|85|87.710000||
B|META|20251209|10:57:45|S|2|656.890000||
B|MRNA|20251209|10:57:45|S|100|27.885000||
B|SPCE|20251209|10:57:45|S|55|3.778200||
B|TSLA|20251209|10:57:45|S|50|447.695000||
B|TSLL|20251209|10:57:45|S|100|19.915000||
B|TTWO|20251209|10:57:45|S|1|247.050000||
B|ZIM|20251209|10:57:45|S|21|20.250000||
B|ABVX|20251209|10:57:46|S|100|120.010000||
B|AMD|20251209|10:57:46|S|31|222.959500||
B|GLXY|20251209|10:57:46|S|700|28.550000||
B|HOOD|20251209|10:57:46|S|9|138.596000||
B|ONDS|20251209|10:57:46|S|500|9.475000||
B|WDC|20251209|10:57:46|S|20|170.526100||
B|ACMR|20251209|10:57:47|S|20|37.050000||
B|AIQ|20251209|10:57:47|S|400|51.615000||
B|COIN|20251209|10:57:47|S|50|281.704800||
B|COIN|20251209|10:57:47|S|50|281.710000||
B|CRCL|20251209|10:57:47|S|200|87.720000||
B|MU|20251209|10:57:47|S|30|252.460000||
B|QCOM|20251209|10:57:47|S|1|174.265000||
B|QUBT|20251209|10:57:47|S|53|13.315000||
B|AMD|20251209|10:57:48|S|20|222.979500||
B|ATMV|20251209|10:57:48|S|9|12.308100||
B|AVAV|20251209|10:57:48|S|1|286.910000||
B|AXTI|20251209|10:57:48|S|200|14.610000||
B|AXTI|20251209|10:57:48|S|300|14.530000||
B|AXTI|20251209|10:57:48|S|300|14.630000||
B|CMG|20251209|10:57:48|S|100|33.905000||
B|CRDO|20251209|10:57:48|S|100|171.120000||
B|DUOL|20251209|10:57:48|S|2|212.591000||
B|LITE|20251209|10:57:48|S|100|357.710000||
B|META|20251209|10:57:48|S|100|657.030000||
B|STX|20251209|10:57:48|S|10|287.561000||
B|MSTR|20251209|10:57:49|S|23|187.865100||
B|MSTR|20251209|10:57:49|S|23|187.870000||
B|SNDK|20251209|10:57:49|S|2|222.290000||
B|UP|20251209|10:57:49|S|3000|0.729000||
B|AMD|20251209|10:57:50|S|66|222.985000||
B|EWZ|20251209|10:57:50|S|14|32.715000||
B|MDT|20251209|10:57:50|S|20|100.587000||
B|META|20251209|10:57:50|S|6|657.100000||
B|PAM|20251209|10:57:50|S|50|90.000000||
B|SNDK|20251209|10:57:50|S|100|222.340000||
B|BMNR|20251209|10:57:51|S|56|37.370000||
B|IREN|20251209|10:57:51|S|100|48.240000||
B|MRUS|20251209|10:57:51|S|20|96.390000||
B|NVDA|20251209|10:57:51|S|120|185.130000||
B|BMNR|20251209|10:57:52|S|20|37.396400||
B|BMNR|20251209|10:57:52|S|20|37.396400||
B|ETHA|20251209|10:57:52|S|35|24.575000||
B|HUT|20251209|10:57:52|S|75|44.930000||
B|LITE|20251209|10:57:52|S|12|357.650000||
B|MAS|20251209|10:57:52|S|100|61.620000||
B|SBET|20251209|10:57:52|S|11|11.639400||
B|TSLA|20251209|10:57:52|S|50|447.850000||
B|TSLA|20251209|10:57:52|S|80|447.780000||
B|WVE|20251209|10:57:52|S|10|19.935000||
B|ZIM|20251209|10:57:52|S|100|20.240000||
B|ZIM|20251209|10:57:52|S|100|20.240000||
B|AAOI|20251209|10:57:53|S|3|28.690000||
B|BMNR|20251209|10:57:53|S|20|37.396400||
B|TSSI|20251209|10:57:53|S|100|8.880000||
B|VALE|20251209|10:57:53|S|16|12.800700||
B|ZS|20251209|10:57:53|S|5|242.995000||
B|AMD|20251209|10:57:54|S|200|223.017200||
B|ARQQ|20251209|10:57:54|S|52|29.970000||
B|CPB|20251209|10:57:54|S|40|28.889300||
B|VV|20251209|10:57:54|S|21|316.196500||
B|BMNR|20251209|10:57:55|S|100|37.440000||
B|LITE|20251209|10:57:55|S|2|357.990000||
B|NVDA|20251209|10:57:55|S|1|185.125000||
B|ABVX|20251209|10:57:56|S|180|120.010000||
B|BIOX|20251209|10:57:56|S|250|1.560000||
B|NCPL|20251209|10:57:56|E|717|1.500000||
B|NLY|20251209|10:57:56|S|28|22.516500||
B|RDW|20251209|10:57:56|S|35|6.915000||
B|SNDK|20251209|10:57:56|S|200|222.860000||
B|SPY|20251209|10:57:56|S|4|684.445000||
B|CING|20251209|10:57:57|S|500|3.880000||
B|COIN|20251209|10:57:57|S|2|281.860000||
B|EOSE|20251209|10:57:57|S|100|15.515000||
B|MSTR|20251209|10:57:57|S|15|188.040000||
B|ONDS|20251209|10:57:57|S|1|9.505000||
B|TQQQ|20251209|10:57:57|S|40|55.880000||
B|BWXT|20251209|10:57:58|S|19|178.670000||
B|CYPH|20251209|10:57:58|S|700|1.500000||
B|HOOD|20251209|10:57:58|S|50|138.620000||
B|NEM|20251209|10:57:59|S|20|91.610000||
B|ZS|20251209|10:57:59|S|40|242.804300||
B|AMD|20251209|10:58:00|S|20|222.850000||
B|CRCL|20251209|10:58:00|S|100|87.770000||
B|ONDS|20251209|10:58:00|S|5|9.495000||
B|SNDK|20251209|10:58:00|S|17|222.780000||
B|TSLL|20251209|10:58:00|S|1|19.935000||
B|BBNX|20251209|10:58:01|S|20|29.310000||
B|BMNU|20251209|10:58:01|S|200|9.795000||
B|COIN|20251209|10:58:01|S|20|281.790000||
B|HOOD|20251209|10:58:01|S|74|138.590000||
B|IRBT|20251209|10:58:01|S|100|3.600000||
B|LYV|20251209|10:58:01|S|25|139.060000||
B|MSTU|20251209|10:58:01|S|100|13.320000||
B|OCG|20251209|10:58:01|S|228|4.650000||
B|OPEN|20251209|10:58:01|S|20|7.015000||
B|RBLX|20251209|10:58:01|S|100|98.240000||
B|SNOW|20251209|10:58:01|S|20|223.580000||
B|SYM|20251209|10:58:01|S|300|62.714400||
B|CMS|20251209|10:58:02|S|100|70.670000||
B|HOOD|20251209|10:58:02|S|2|138.560000||
B|KITT|20251209|10:58:02|E|1|1.040000||
B|NET|20251209|10:58:02|S|2|207.950000||
B|AMD|20251209|10:58:03|S|20|222.900000||
B|BITO|20251209|10:58:03|S|93|13.715000||
B|BOXX|20251209|10:58:03|S|1|114.725000||
B|GLXY|20251209|10:58:03|S|130|28.540000||
B|IVA|20251209|10:58:03|S|400|4.260000||
B|PFF|20251209|10:58:03|S|20|30.945000||
B|SLV|20251209|10:58:03|S|200|54.510000||
B|TSLA|20251209|10:58:03|S|3|447.965000||
B|ADBE|20251209|10:58:04|S|20|345.836300||
B|APO|20251209|10:58:04|S|1500|144.110000||
B|NBIS|20251209|10:58:04|S|2|99.455000||
B|TJX|20251209|10:58:04|S|1|153.563000||
B|TSLA|20251209|10:58:04|S|100|447.931200||
B|TSLL|20251209|10:58:04|S|35|19.945000||
B|VXX|20251209|10:58:04|S|2|30.875000||
B|BUG|20251209|10:58:05|S|191|32.350000||
B|CVS|20251209|10:58:05|S|89|79.390000||
B|CVS|20251209|10:58:05|S|99|79.380000||
B|LITE|20251209|10:58:05|S|100|357.870000||
B|LITE|20251209|10:58:05|S|200|357.810000||
B|NET|20251209|10:58:05|S|10|207.950000||
B|ONDS|20251209|10:58:05|S|1|9.485000||
B|VST|20251209|10:58:05|S|100|169.120000||
B|ACHR|20251209|10:58:06|S|3|8.635000||
B|ARES|20251209|10:58:06|S|100|177.310000||
B|FEIM|20251209|10:58:06|S|100|34.110000||
B|GPRK|20251209|10:58:06|S|4|7.510000||
B|HUT|20251209|10:58:06|S|100|44.950000||
B|IWF|20251209|10:58:06|S|100|478.720000||
B|MARA|20251209|10:58:06|S|100|12.379300||
B|SLV|20251209|10:58:06|S|12|54.500000||
B|SNDK|20251209|10:58:06|S|35|222.935000||
B|VXX|20251209|10:58:06|S|8|30.875000||
B|YINN|20251209|10:58:06|S|40|43.120000||
B|APLD|20251209|10:58:07|S|5|33.885000||
B|APLD|20251209|10:58:07|S|5|33.900000||
B|APLD|20251209|10:58:07|S|150|33.880000||
B|AVAV|20251209|10:58:07|S|5|287.205000||
B|BSX|20251209|10:58:07|S|100|93.390000||
B|GGAL|20251209|10:58:07|S|100|49.850000||
B|GOOGL|20251209|10:58:07|S|10|314.235000||
B|KWEB|20251209|10:58:07|S|38|36.773500||
B|LITE|20251209|10:58:07|S|31|357.090000||
B|LITE|20251209|10:58:07|S|40|357.280000||
B|MSTR|20251209|10:58:07|S|15|188.126100||
B|MSTR|20251209|10:58:07|S|15|188.130000||
B|NVDA|20251209|10:58:07|S|400|185.167500||
B|PBR/A|20251209|10:58:07|S|5|11.687300||
B|SMX|20251209|10:58:07|S|1|143.950000||
B|SPY|20251209|10:58:07|S|4|684.457500||
B|BITO|20251209|10:58:08|S|5|13.719700||
B|BMNU|20251209|10:58:08|S|200|9.799900||
B|CXW|20251209|10:58:08|S|60|18.490000||
B|ET|20251209|10:58:08|S|10|16.805000||
B|GGAL|20251209|10:58:08|S|60|49.870000||
B|GGAL|20251209|10:58:08|S|90|49.860000||
B|GGAL|20251209|10:58:08|S|100|49.840000||
B|GGAL|20251209|10:58:08|S|100|49.840000||
B|GGAL|20251209|10:58:08|S|100|49.860000||
B|IONQ|20251209|10:58:08|S|15|55.108900||
B|LHX|20251209|10:58:08|S|5|282.470000||
B|TSLA|20251209|10:58:08|S|50|448.020000||
B|URNM|20251209|10:58:08|S|10|57.840000||
B|ETHU|20251209|10:58:09|S|200|67.550000||
B|GGAL|20251209|10:58:09|S|100|49.860000||
B|GOOG|20251209|10:58:09|S|5|314.935000||
B|INTC|20251209|10:58:09|S|400|40.369300||
B|KO|20251209|10:58:09|S|1|70.315000||
B|LITE|20251209|10:58:09|S|85|357.280000||
B|OPEN|20251209|10:58:09|S|62|7.015000||
B|STLA|20251209|10:58:09|S|110|11.790000||
B|STLA|20251209|10:58:09|S|270|11.785000||
B|GGAL|20251209|10:58:10|S|198|49.900000||
B|KTOS|20251209|10:58:10|S|14|79.080000||
B|LI|20251209|10:58:10|S|20|17.155000||
B|MUU|20251209|10:58:10|S|50|85.110000||
B|ODD|20251209|10:58:10|S|40|43.850000||
B|PL|20251209|10:58:10|S|4|12.797200||
B|SOFX|20251209|10:58:10|S|100|35.847600||
B|XYZ|20251209|10:58:10|S|10|61.600000||
B|APP|20251209|10:58:11|S|1|711.150000||
B|ASST|20251209|10:58:11|S|200|0.985900||
B|EWY|20251209|10:58:11|S|20|95.268700||
B|GGAL|20251209|10:58:11|S|10|49.860000||
B|GGAL|20251209|10:58:11|S|60|49.860000||
B|LINE|20251209|10:58:11|S|100|33.650000||
B|SNDK|20251209|10:58:11|S|7|222.930000||
B|SNDK|20251209|10:58:11|S|50|222.921000||
B|SNDK|20251209|10:58:11|S|50|222.930000||
B|SNDK|20251209|10:58:11|S|50|222.981000||
B|TQQQ|20251209|10:58:11|S|35|55.870000||
B|TSLA|20251209|10:58:11|S|1|447.930000||
B|WW|20251209|10:58:11|S|50|24.900000||
B|ZM|20251209|10:58:11|S|49|87.905000||
B|CRCL|20251209|10:58:12|S|2|87.789600||
B|EXK|20251209|10:58:12|S|280|8.947500||
B|FUTY|20251209|10:58:12|S|1|55.580500||
B|GGAL|20251209|10:58:12|S|10|49.860000||
B|GGAL|20251209|10:58:12|S|100|49.880000||
B|TSLA|20251209|10:58:12|S|50|447.930000||
B|CRML|20251209|10:58:13|S|100|10.160000||
B|MAS|20251209|10:58:13|S|100|61.690000||
B|MSTR|20251209|10:58:13|S|400|188.060000||
B|MU|20251209|10:58:13|S|100|252.460000||
B|GS|20251209|10:58:14|S|10|877.849000||
B|IONL|20251209|10:58:14|S|3|52.620000||
B|MSTR|20251209|10:58:14|S|10|188.070000||
B|TEM|20251209|10:58:14|S|200|76.400000||
B|TEM|20251209|10:58:14|S|300|76.400000||
B|TSM|20251209|10:58:14|S|1|300.840000||
B|ADBE|20251209|10:58:15|S|5|345.880000||
B|BMNR|20251209|10:58:15|S|32|37.390000||
B|CIFR|20251209|10:58:15|S|2|20.353600||
B|EXPE|20251209|10:58:15|S|3|264.560000||
B|IREN|20251209|10:58:15|S|100|48.240000||
B|NVDA|20251209|10:58:15|S|9|185.157500||
B|NVDA|20251209|10:58:15|S|500|185.149300||
B|RKLB|20251209|10:58:15|S|588|51.675000||
B|USB|20251209|10:58:15|S|2|51.835000||
B|BTG|20251209|10:58:16|S|500|4.580000||
B|BTG|20251209|10:58:16|S|500|4.580000||
B|CCL|20251209|10:58:16|S|100|25.715000||
B|GGAL|20251209|10:58:16|S|37|49.860000||
B|GOOG|20251209|10:58:16|S|10|314.960500||
B|GPK|20251209|10:58:16|S|275|14.469300||
B|LTRN|20251209|10:58:16|S|20|3.960000||
B|MSTX|20251209|10:58:16|S|100|6.129700||
B|RKLB|20251209|10:58:16|S|21|51.650000||
B|RKLB|20251209|10:58:16|S|22|51.655000||
B|SNDK|20251209|10:58:16|S|10|223.000000||
B|VZ|20251209|10:58:16|S|2|40.448500||
B|AXTI|20251209|10:58:17|S|61|14.500000||
B|AXTI|20251209|10:58:17|S|139|14.480000||
B|FSM|20251209|10:58:17|S|300|9.488500||
B|PAAS|20251209|10:58:17|S|1|47.220000||
B|TSLA|20251209|10:58:17|S|117|448.089200||
B|CRCL|20251209|10:58:18|S|30|87.855000||
B|CRCL|20251209|10:58:18|S|95|87.890000||
B|DSM|20251209|10:58:18|S|134|6.050000||
B|IOVA|20251209|10:58:18|S|100|2.285000||
B|NBIS|20251209|10:58:18|S|16|99.455000||
B|NVDA|20251209|10:58:18|S|1|185.139000||
B|QYLD|20251209|10:58:18|S|2|17.545000||
B|VFF|20251209|10:58:18|S|100|3.400000||
B|BMNR|20251209|10:58:19|S|80|37.400000||
B|DUOL|20251209|10:58:19|S|1|212.780000||
B|GGAL|20251209|10:58:19|S|90|49.930000||
B|GGAL|20251209|10:58:19|S|100|49.900000||
B|INSP|20251209|10:58:19|S|2|143.440000||
B|MSFT|20251209|10:58:19|S|16|490.900000||
B|MSFT|20251209|10:58:19|S|100|490.898400||
B|PAAS|20251209|10:58:19|S|1|47.230000||
B|TEO|20251209|10:58:19|S|14|12.270000||
B|XOM|20251209|10:58:19|S|10|119.233000||
B|GGAL|20251209|10:58:20|S|30|49.920000||
B|GGAL|20251209|10:58:20|S|50|49.920000||
B|NLR|20251209|10:58:20|S|1|134.400000||
B|SLV|20251209|10:58:20|S|2|54.500000||
B|XCUR|20251209|10:58:20|S|50|8.317900||
B|BLTE|20251209|10:58:21|S|200|148.420000||
B|GGAL|20251209|10:58:21|S|50|49.920000||
B|LLY|20251209|10:58:21|S|20|995.340000||
B|PAAS|20251209|10:58:21|S|1|47.220000||
B|PHYS|20251209|10:58:21|S|6|32.155000||
B|GGAL|20251209|10:58:22|S|10|49.920000||
B|NVDA|20251209|10:58:22|S|16|185.130000||
B|PLTR|20251209|10:58:22|S|15|181.991200||
B|PPA|20251209|10:58:22|S|3|152.260000||
B|RKLB|20251209|10:58:22|S|26|51.645000||
B|VALE|20251209|10:58:22|S|25|12.795000||
B|VZ|20251209|10:58:22|S|3|40.425000||
B|ZIM|20251209|10:58:22|S|100|20.240000||
B|ASM|20251209|10:58:23|S|800|5.850000||
B|GGAL|20251209|10:58:23|S|20|49.920000||
B|LLY|20251209|10:58:23|S|1|995.480000||
B|SPY|20251209|10:58:23|S|8|684.405000||
B|BRK/B|20251209|10:58:24|S|12|492.500000||
B|CRCL|20251209|10:58:24|S|100|87.875000||
B|NIO|20251209|10:58:24|S|2500|5.020000||
B|SNDK|20251209|10:58:24|S|3|222.890000||
B|SNDK|20251209|10:58:24|S|8|222.890000||
B|SNDK|20251209|10:58:24|S|60|222.890000||
B|SPXL|20251209|10:58:24|S|3|223.128600||
B|TSLA|20251209|10:58:24|S|50|448.071500||
B|GGAL|20251209|10:58:25|S|10|49.900000||
B|INTC|20251209|10:58:25|S|4|40.358200||
B|MMM|20251209|10:58:25|S|3|165.200500||
B|MMM|20251209|10:58:25|S|20|165.200000||
B|NBIS|20251209|10:58:25|S|40|99.410000||
B|AHR|20251209|10:58:26|S|100|49.590000||
B|AMD|20251209|10:58:26|S|6|222.860000||
B|BRK/B|20251209|10:58:26|S|5|492.500000||
B|GRRR|20251209|10:58:26|S|81|14.940000||
B|LITE|20251209|10:58:26|S|20|356.750000||
B|MSTR|20251209|10:58:26|S|80|187.800000||
B|MU|20251209|10:58:26|S|179|252.660000||
B|MZTI|20251209|10:58:26|S|20|158.620000||
B|NVDA|20251209|10:58:26|S|2|185.099100||
B|NVO|20251209|10:58:26|S|100|46.555000||
B|NVO|20251209|10:58:26|S|370|46.560000||
B|QUBT|20251209|10:58:26|S|50|13.300000||
B|RKLB|20251209|10:58:26|S|15|51.616700||
B|RKLB|20251209|10:58:26|S|18|51.625000||
B|SOFI|20251209|10:58:26|S|483|27.385500||
B|TSLL|20251209|10:58:26|S|231|19.960000||
B|UNH|20251209|10:58:26|S|11|324.165100||
B|UNH|20251209|10:58:26|S|76|324.170000||
B|ACN|20251209|10:58:27|S|10|271.913700||
B|AEBI|20251209|10:58:27|S|200|12.770000||
B|EXK|20251209|10:58:27|S|100|8.960000||
B|LITE|20251209|10:58:27|S|65|356.750000||
B|LITE|20251209|10:58:27|S|120|356.820000||
B|LITE|20251209|10:58:27|S|180|356.760000||
B|LITE|20251209|10:58:27|S|335|356.830000||
B|META|20251209|10:58:27|S|10|656.750000||
B|NVDA|20251209|10:58:27|S|400|185.090000||
B|POET|20251209|10:58:27|S|300|6.640000||
B|TSLL|20251209|10:58:27|S|77|19.960000||
B|TSLL|20251209|10:58:27|S|500|19.950000||
B|MU|20251209|10:58:28|S|64|252.760000||
B|MU|20251209|10:58:28|S|100|252.730000||
B|SHY|20251209|10:58:28|S|35|82.735000||
B|UNH|20251209|10:58:28|S|15|324.160000||
B|ZETA|20251209|10:58:28|S|2|19.455000||
B|ATMV|20251209|10:58:29|S|100|12.700000||
B|CRCL|20251209|10:58:29|S|2|87.930000||
B|MU|20251209|10:58:29|S|200|252.780000||
B|MU|20251209|10:58:29|S|400|252.715000||
B|MU|20251209|10:58:29|S|442|252.820000||
B|SCHV|20251209|10:58:29|S|6493|29.564800||
B|SPOT|20251209|10:58:29|S|16|591.790000||
B|BITX|20251209|10:58:30|S|6|32.503500||
B|CMP|20251209|10:58:30|S|50|17.298000||
B|NUKK|20251209|10:58:30|S|700|6.270000||
B|PEP|20251209|10:58:30|S|5|144.890000||
B|SLV|20251209|10:58:30|S|100|54.555000||
B|URA|20251209|10:58:30|S|2|47.930000||
B|BKSY|20251209|10:58:31|S|1|18.200000||
B|IREN|20251209|10:58:31|S|100|48.150000||
B|NVDA|20251209|10:58:31|S|50|185.095000||
B|TSLL|20251209|10:58:31|S|1600|19.953900||
B|AVAV|20251209|10:58:32|S|50|287.370000||
B|EWY|20251209|10:58:32|S|2|95.275000||
B|NVDA|20251209|10:58:32|S|25|185.095000||
B|SGML|20251209|10:58:32|S|100|11.320000||
B|SNDK|20251209|10:58:32|S|14|222.750000||
B|U|20251209|10:58:32|S|500|49.120000||
B|KITT|20251209|10:58:33|S|100|1.030000||
B|SLV|20251209|10:58:33|S|100|54.555000||
B|SNDK|20251209|10:58:33|S|50|222.750000||
B|SPOT|20251209|10:58:33|S|2|591.790000||
B|DOCN|20251209|10:58:34|S|5|50.370000||
B|ETHA|20251209|10:58:34|S|33|24.570000||
B|MSTR|20251209|10:58:34|S|67|187.860000||
B|MSTR|20251209|10:58:34|S|75|187.910000||
B|NBIS|20251209|10:58:34|S|13|99.430000||
B|TMF|20251209|10:58:34|S|400|38.555000||
B|APP|20251209|10:58:35|S|1|711.611000||
B|APP|20251209|10:58:35|S|2|711.140000||
B|ATMV|20251209|10:58:35|S|3|12.620000||
B|ETHU|20251209|10:58:35|S|44|67.410000||
B|SOFI|20251209|10:58:35|S|200|27.385000||
B|TSLL|20251209|10:58:35|S|60|19.950000||
B|APLD|20251209|10:58:36|S|10|33.914500||
B|COHR|20251209|10:58:36|S|20|190.340000||
B|IONQ|20251209|10:58:36|S|100|55.060000||
B|ONDS|20251209|10:58:36|S|100|9.460000||
B|HOOD|20251209|10:58:37|S|8|138.580000||
B|SERV|20251209|10:58:37|S|1|14.099300||
B|CRDO|20251209|10:58:38|S|1|171.020000||
B|SLV|20251209|10:58:38|S|200|54.581800||
B|SPCE|20251209|10:58:38|S|50|3.779300||
B|SQQQ|20251209|10:58:38|S|204|66.880000||
B|ABEV|20251209|10:58:39|S|158|2.470000||
B|BBAI|20251209|10:58:39|S|8|6.595000||
B|MSTX|20251209|10:58:39|S|600|6.125000||
B|MSTX|20251209|10:58:39|S|600|6.130000||
B|ONDS|20251209|10:58:39|S|100|9.475000||
B|RKLB|20251209|10:58:39|S|46|51.605000||
B|TSLA|20251209|10:58:39|S|40|447.860000||
B|TSLA|20251209|10:58:39|S|50|447.850000||
B|VST|20251209|10:58:39|S|5|169.050000||
B|ASM|20251209|10:58:40|S|80|5.870000||
B|BMNU|20251209|10:58:40|S|123|9.769400||
B|ETHU|20251209|10:58:40|S|100|67.420000||
B|EXK|20251209|10:58:40|S|56|8.970000||
B|GOGO|20251209|10:58:40|E|1|5.749300||
B|IBIT|20251209|10:58:40|S|200|52.595000||
B|MSTR|20251209|10:58:40|S|2|188.030000||
B|NEM|20251209|10:58:40|S|8|91.838500||
B|OCG|20251209|10:58:40|E|30|4.679000||
B|TLRY|20251209|10:58:40|S|100|7.400000||
B|UNG|20251209|10:58:40|S|400|14.760700||
B|AFRM|20251209|10:58:41|S|100|68.990000||
B|PAAS|20251209|10:58:41|S|1|47.305000||
B|SNDK|20251209|10:58:41|S|1|222.500000||
B|ACMR|20251209|10:58:42|S|10|37.020000||
B|CLSX|20251209|10:58:42|S|48|38.330000||
B|AMD|20251209|10:58:43|S|100|222.560000||
B|APO|20251209|10:58:43|S|81|144.090000||
B|CGMS|20251209|10:58:43|S|134|27.629100||
B|CTBI|20251209|10:58:43|S|10|58.285000||
B|GGAL|20251209|10:58:43|S|1|49.890000||
B|NVDA|20251209|10:58:43|S|500|185.095000||
B|SKYW|20251209|10:58:43|S|20|104.280000||
B|TSLL|20251209|10:58:43|S|100|19.935000||
B|AGQ|20251209|10:58:44|S|100|121.010000||
B|BBD|20251209|10:58:44|S|55|3.315000||
B|CV|20251209|10:58:44|S|100|9.630000||
B|FLEX|20251209|10:58:44|S|30|69.530000||
B|QQQ|20251209|10:58:44|S|50|624.485000||
B|RKLB|20251209|10:58:44|S|30|51.610000||
B|TSLA|20251209|10:58:44|S|100|447.942000||
B|WVE|20251209|10:58:44|S|100|19.900000||
B|ODFL|20251209|10:58:45|S|663|150.738700||
B|SLV|20251209|10:58:45|S|200|54.640000||
B|SNDK|20251209|10:58:45|S|1|222.500000||
B|AVXL|20251209|10:58:46|S|1900|4.350000||
B|GLDM|20251209|10:58:46|S|10|83.350000||
B|GME|20251209|10:58:46|S|1|23.455000||
B|HCA|20251209|10:58:46|S|14|488.611000||
B|IREN|20251209|10:58:46|S|100|48.250000||
B|LITE|20251209|10:58:46|S|21|356.840000||
B|LITE|20251209|10:58:46|S|350|356.770000||
B|OLMA|20251209|10:58:46|S|40|26.470000||
B|ORLA|20251209|10:58:46|S|12|12.345000||
B|PAAS|20251209|10:58:46|S|50|47.305000||
B|SMCI|20251209|10:58:46|S|1|34.870000||
B|SCHD|20251209|10:58:47|S|2|27.538200||
B|TSLA|20251209|10:58:47|S|10|447.972000||
B|GGAL|20251209|10:58:48|S|3|49.890000||
B|SLV|20251209|10:58:48|S|100|54.625000||
B|AVGO|20251209|10:58:49|S|20|401.381000||
B|EXAS|20251209|10:58:49|S|20|101.175000||
B|IREN|20251209|10:58:49|S|100|48.280000||
B|MAIN|20251209|10:58:49|S|5|62.340000||
B|GGAL|20251209|10:58:50|S|50|49.890000||
B|LMND|20251209|10:58:50|S|100|78.080000||
B|PGY|20251209|10:58:50|S|200|25.000000||
B|QUBT|20251209|10:58:50|S|200|13.300000||
B|CVNA|20251209|10:58:51|S|3|454.970000||
B|JCI|20251209|10:58:51|S|5|115.329200||
B|MATX|20251209|10:58:51|S|20|116.370000||
B|MU|20251209|10:58:51|S|100|252.720000||
B|PFE|20251209|10:58:51|S|13|25.575000||
B|SLV|20251209|10:58:51|S|150|54.650000||
B|JBL|20251209|10:58:52|S|10|226.330000||
B|LION|20251209|10:58:52|S|2000|7.510000||
B|PLUG|20251209|10:58:52|S|1000|2.260000||
B|SLV|20251209|10:58:52|S|175|54.635000||
B|SLV|20251209|10:58:52|S|275|54.640000||
B|META|20251209|10:58:53|S|400|657.080000||
B|META|20251209|10:58:53|S|600|657.025000||
B|PFE|20251209|10:58:53|S|25|25.570000||
B|PLTR|20251209|10:58:53|S|25|182.010000||
B|PMVP|20251209|10:58:53|S|400|1.260000||
B|SLV|20251209|10:58:53|S|100|54.630000||
B|CRCL|20251209|10:58:54|S|8|88.090000||
B|GDXU|20251209|10:58:54|S|44|207.480000||
B|GLW|20251209|10:58:54|S|5|89.743000||
B|NTES|20251209|10:58:54|S|1|135.990000||
B|PAAS|20251209|10:58:54|S|1|47.290000||
B|SLV|20251209|10:58:54|S|100|54.620000||
B|SLV|20251209|10:58:54|S|300|54.630700||
B|SNDK|20251209|10:58:54|S|2|222.495000||
B|CCL|20251209|10:58:55|S|20|25.725000||
B|KITT|20251209|10:58:55|S|30|1.030000||
B|PLTR|20251209|10:58:55|S|260|182.020000||
B|ZM|20251209|10:58:55|S|2|87.910000||
B|ZM|20251209|10:58:55|S|68|87.940000||
B|GGAL|20251209|10:58:56|S|50|49.880000||
B|MSTU|20251209|10:58:56|S|100|13.330000||
B|NKLR|20251209|10:58:56|S|397|5.910000||
B|TSLL|20251209|10:58:56|S|30|19.945000||
B|VZ|20251209|10:58:56|S|1|40.360000||
B|ZS|20251209|10:58:56|S|160|243.000000||
B|CCEP|20251209|10:58:57|S|11|90.652000||
B|CYPH|20251209|10:58:57|S|500|1.510000||
B|EQX|20251209|10:58:57|S|50|13.829200||
B|UROY|20251209|10:58:57|S|920|3.826500||
B|AISP|20251209|10:58:58|S|2|3.595000||
B|COIN|20251209|10:58:58|S|2|282.223500||
B|NE|20251209|10:58:58|S|300|32.230000||
B|NE|20251209|10:58:58|S|400|32.230000||
B|NVDA|20251209|10:58:58|S|200|185.145000||
B|NWN|20251209|10:58:58|S|20|46.170000||
B|ONDS|20251209|10:58:58|S|100|9.450000||
B|BMNU|20251209|10:58:59|S|50|9.799900||
B|GOOG|20251209|10:58:59|S|20|315.060000||
B|GRAB|20251209|10:58:59|S|2|5.149500||
B|HOOD|20251209|10:58:59|S|10|138.620000||
B|SLV|20251209|10:58:59|S|200|54.620000||
B|SLV|20251209|10:58:59|S|200|54.625000||
B|SLV|20251209|10:58:59|S|200|54.640000||
B|TGL|20251209|10:58:59|S|5|24.960000||
B|AG|20251209|10:59:00|S|200|15.350000||
B|PAAS|20251209|10:59:00|S|20|47.295500||
B|PAAS|20251209|10:59:00|S|1000|47.285000||
B|TGL|20251209|10:59:00|S|298|24.990100||
B|CIFR|20251209|10:59:01|S|2|20.371800||
B|ETHZ|20251209|10:59:01|S|90|11.070000||
B|JD|20251209|10:59:01|S|50|29.275000||
B|NU|20251209|10:59:01|S|2|16.635000||
B|PBR|20251209|10:59:01|S|5|12.275000||
B|AXP|20251209|10:59:02|S|1|366.320000||
B|BLTE|20251209|10:59:02|S|200|148.410000||
B|DB|20251209|10:59:02|S|20|37.399300||
B|DOCU|20251209|10:59:02|S|100|69.230000||
B|GES|20251209|10:59:02|S|10|16.971000||
B|KSPI|20251209|10:59:02|S|5|74.300000||
B|LITE|20251209|10:59:02|S|100|356.380000||
B|ONDS|20251209|10:59:02|S|2|9.455000||
B|WY|20251209|10:59:02|S|29|21.950000||
B|KLRS|20251209|10:59:03|S|300|7.340000||
B|MDLZ|20251209|10:59:03|S|59|54.375000||
B|SCHD|20251209|10:59:03|S|58|27.540000||
B|SHNY|20251209|10:59:03|S|36|124.950000||
B|ALLT|20251209|10:59:04|S|123|9.960000||
B|CMP|20251209|10:59:05|S|100|17.370000||
B|CMP|20251209|10:59:05|S|300|17.370000||
B|MLCI|20251209|10:59:05|S|100|7.300000||
B|STSS|20251209|10:59:05|S|103|2.650000||
B|ARKK|20251209|10:59:06|S|600|82.775000||
B|ATMV|20251209|10:59:06|S|64|12.840000||
B|BABA|20251209|10:59:06|S|20|155.365000||
B|FULC|20251209|10:59:06|S|300|12.941000||
B|OCG|20251209|10:59:06|S|200|4.682000||
B|SLV|20251209|10:59:06|S|200|54.660000||
B|TSLL|20251209|10:59:06|S|150|19.940000||
B|VOR|20251209|10:59:06|S|247|9.950000||
B|WIX|20251209|10:59:06|S|50|106.010000||
B|CYPH|20251209|10:59:07|S|100|1.450000||
B|SLV|20251209|10:59:07|S|100|54.670000||
B|TSLA|20251209|10:59:07|S|50|447.919200||
B|TSLL|20251209|10:59:07|S|75|19.945000||
B|CBLL|20251209|10:59:08|S|100|22.320000||
B|GOOGL|20251209|10:59:08|S|2|314.350000||
B|HOOD|20251209|10:59:08|S|25|138.620000||
B|KOD|20251209|10:59:08|S|1|24.990000||
B|UNG|20251209|10:59:08|S|6994|14.790000||
B|ZM|20251209|10:59:08|S|1|87.970000||
B|ZM|20251209|10:59:08|S|23|87.970000||
B|ZM|20251209|10:59:08|S|42|87.965000||
B|ZTS|20251209|10:59:08|S|1|115.901700||
B|BITO|20251209|10:59:09|S|15|13.715000||
B|BMNU|20251209|10:59:09|S|2|9.799900||
B|BP|20251209|10:59:09|S|1|35.665000||
B|CEPU|20251209|10:59:09|S|2|16.800000||
B|MSTR|20251209|10:59:09|S|5|188.127600||
B|PONY|20251209|10:59:09|S|115|13.935000||
B|SLV|20251209|10:59:09|S|200|54.680000||
B|SLV|20251209|10:59:09|S|200|54.685000||
B|TMC|20251209|10:59:09|S|46|7.770000||
B|AMZN|20251209|10:59:10|S|65|228.243800||
B|APLD|20251209|10:59:10|S|15|33.939100||
B|APP|20251209|10:59:10|S|5|712.180000||
B|BULL|20251209|10:59:10|S|100|9.919300||
B|HSY|20251209|10:59:10|S|28|177.030000||
B|MLCI|20251209|10:59:10|S|100|7.300000||
B|NVDX|20251209|10:59:10|S|36|17.760000||
B|OLMA|20251209|10:59:10|S|25|26.500000||
B|SOFI|20251209|10:59:10|S|50|27.375000||
B|VT|20251209|10:59:10|S|3|141.245000||
B|PAAS|20251209|10:59:11|S|300|47.330000||
B|SNDK|20251209|10:59:11|S|38|222.660000||
B|TLT|20251209|10:59:11|S|200|87.909300||
B|TSLL|20251209|10:59:11|S|100|19.930000||
B|ZS|20251209|10:59:11|S|320|243.020000||
B|DQ|20251209|10:59:12|S|20|33.930000||
B|GLD|20251209|10:59:12|S|80|387.580000||
B|SLV|20251209|10:59:12|S|200|54.685000||
B|SLV|20251209|10:59:12|S|200|54.690000||
B|LITE|20251209|10:59:13|S|59|356.600000||
B|LITE|20251209|10:59:13|S|60|356.670000||
B|NG|20251209|10:59:13|S|200|9.576500||
B|TSLA|20251209|10:59:13|S|30|447.780000||
B|TSLL|20251209|10:59:13|S|3|19.935000||
B|TSLL|20251209|10:59:13|S|1900|19.930000||
B|ALLT|20251209|10:59:14|S|60|9.955000||
B|ALLT|20251209|10:59:14|S|62|9.955000||
B|AN|20251209|10:59:14|S|20|215.630000||
B|CRCL|20251209|10:59:14|S|13|88.007000||
B|NKE|20251209|10:59:14|S|25|63.657500||
B|SMR|20251209|10:59:14|S|14|21.205000||
B|TSLL|20251209|10:59:14|S|100|19.920000||
B|ZTS|20251209|10:59:14|S|400|115.899900||
B|BTU|20251209|10:59:15|S|500|28.282700||
B|CNS|20251209|10:59:15|S|200|60.780000||
B|DASH|20251209|10:59:15|S|1|227.355000||
B|EQNR|20251209|10:59:15|S|110|23.078500||
B|LIF|20251209|10:59:15|S|30|73.120000||
B|NFLX|20251209|10:59:15|S|97|96.130000||
B|TMC|20251209|10:59:15|S|369|7.755000||
B|COIN|20251209|10:59:16|S|10|282.254500||
B|CRCL|20251209|10:59:16|S|199|87.990000||
B|CRCL|20251209|10:59:16|S|1101|88.000000||
B|JEPQ|20251209|10:59:16|S|6|58.798200||
B|TSLA|20251209|10:59:16|S|10|447.690000||
B|HUMN|20251209|10:59:17|S|33|29.520000||
B|IONQ|20251209|10:59:17|S|100|55.150000||
B|NKE|20251209|10:59:17|S|90|63.659500||
B|SDRL|20251209|10:59:17|S|10|32.650000||
B|SDRL|20251209|10:59:17|S|10|32.650000||
B|TSLL|20251209|10:59:17|S|100|19.910000||
B|WVE|20251209|10:59:17|S|500|19.990000||
B|ASTS|20251209|10:59:18|S|300|72.300000||
B|BIOX|20251209|10:59:18|S|1|1.560000||
B|HUT|20251209|10:59:18|S|100|44.940000||
B|MSTR|20251209|10:59:18|S|40|188.250000||
B|RKLB|20251209|10:59:18|S|2|51.600000||
B|RKLB|20251209|10:59:18|S|5|51.600000||
B|SDRL|20251209|10:59:18|S|2|32.650000||
B|SPY|20251209|10:59:18|S|200|684.447300||
B|VALE|20251209|10:59:18|S|13|12.790000||
B|MSTR|20251209|10:59:19|S|50|188.250000||
B|NCPL|20251209|10:59:19|S|300|1.540000||
B|TSLL|20251209|10:59:19|S|100|19.910000||
B|TSLL|20251209|10:59:19|S|100|19.910700||
B|AAPL|20251209|10:59:20|S|401|277.835000||
B|AMD|20251209|10:59:20|S|10|222.660000||
B|AMD|20251209|10:59:20|S|10|222.662500||
B|AMGN|20251209|10:59:20|S|80|317.100000||
B|BABA|20251209|10:59:20|S|23|155.350500||
B|DEC|20251209|10:59:20|S|20|15.610000||
B|IBM|20251209|10:59:20|S|58|313.190000||
B|TRV|20251209|10:59:20|S|80|281.170000||
B|TSLA|20251209|10:59:20|S|25|447.661500||
B|VZ|20251209|10:59:20|S|100|40.355000||
B|AMD|20251209|10:59:21|S|12|222.660000||
B|AMD|20251209|10:59:21|S|12|222.662500||
B|AMD|20251209|10:59:21|S|22|222.660000||
B|GOOG|20251209|10:59:21|S|13|314.955000||
B|MCD|20251209|10:59:21|S|80|309.090000||
B|MU|20251209|10:59:21|S|65|253.030000||
B|NFLX|20251209|10:59:21|S|20|96.131800||
B|PFE|20251209|10:59:21|S|15|25.580500||
B|PLTR|20251209|10:59:21|S|5|182.060000||
B|PLTR|20251209|10:59:21|S|50|182.063500||
B|AAON|20251209|10:59:22|S|60|82.860000||
B|AGYS|20251209|10:59:22|S|50|128.660000||
B|AVGO|20251209|10:59:22|S|4|401.320000||
B|GDX|20251209|10:59:22|S|100|81.215000||
B|GDX|20251209|10:59:22|S|250|81.215000||
B|GGAL|20251209|10:59:22|S|10|49.880000||
B|GGAL|20251209|10:59:22|S|97|49.880000||
B|GGAL|20251209|10:59:22|S|100|49.860000||
B|NCMI|20251209|10:59:22|S|500|4.140000||
B|ONDS|20251209|10:59:22|S|1|9.465000||
B|ORCL|20251209|10:59:22|S|5|220.080000||
B|TQQQ|20251209|10:59:22|S|5000|55.870000||
B|AMD|20251209|10:59:23|S|13|222.662500||
B|CRCL|20251209|10:59:23|S|261|88.000000||
B|GEV|20251209|10:59:23|S|15|630.240000||
B|IONQ|20251209|10:59:23|S|600|55.138100||
B|ONDS|20251209|10:59:23|S|100|9.465000||
B|PRAA|20251209|10:59:23|E|96|17.006800||
B|QQQ|20251209|10:59:23|S|100|624.548200||
B|TQQQ|20251209|10:59:23|S|1000|55.870000||
B|ZTS|20251209|10:59:23|S|2|115.900400||
B|ASPI|20251209|10:59:24|S|250|6.320000||
B|BABA|20251209|10:59:24|S|5|155.380800||
B|CHR|20251209|10:59:24|E|1|0.043900||
B|EWZ|20251209|10:59:24|S|6|32.695000||
B|GDX|20251209|10:59:24|S|25|81.201800||
B|SLV|20251209|10:59:24|S|60|54.645000||
B|TSLA|20251209|10:59:24|S|5|447.516500||
B|COIN|20251209|10:59:25|S|25|282.085000||
B|IONQ|20251209|10:59:25|S|100|55.140000||
B|RILY|20251209|10:59:25|S|10|4.300000||
B|STSS|20251209|10:59:25|S|3|2.650000||
B|TSLA|20251209|10:59:25|S|12|447.555000||
B|BITO|20251209|10:59:26|S|50|13.710000||
B|CETX|20251209|10:59:26|S|100|5.180000||
B|GDX|20251209|10:59:26|S|292|81.205000||
B|GOOG|20251209|10:59:26|S|5|314.950000||
B|IREN|20251209|10:59:26|S|100|48.170000||
B|MSTR|20251209|10:59:26|S|40|188.180000||
B|NRG|20251209|10:59:26|S|7|170.370000||
B|SSRM|20251209|10:59:26|S|18|21.600000||
B|AMZU|20251209|10:59:27|S|10|35.897000||
B|ETHA|20251209|10:59:27|S|100|24.575000||
B|FSLR|20251209|10:59:27|S|24|259.430000||
B|ORCL|20251209|10:59:27|S|6|220.100000||
B|RKLX|20251209|10:59:27|S|40|27.430000||
B|SPOT|20251209|10:59:27|S|40|591.960000||
B|SPOT|20251209|10:59:27|S|55|591.960000||
B|SPOT|20251209|10:59:27|S|80|591.970000||
B|VEA|20251209|10:59:27|S|148|61.975000||
B|APLD|20251209|10:59:28|S|44|33.890000||
B|CLSX|20251209|10:59:28|S|100|38.340000||
B|CLSX|20251209|10:59:28|S|100|38.350000||
B|MSTR|20251209|10:59:28|S|2|188.180000||
B|NVDA|20251209|10:59:28|S|40|185.095500||
B|TMC|20251209|10:59:28|S|46|7.755000||
B|TSLL|20251209|10:59:28|S|100|19.910000||
B|ATMV|20251209|10:59:29|S|54|12.670000||
B|BMNR|20251209|10:59:29|S|10|37.420000||
B|CMG|20251209|10:59:29|S|100|33.885000||
B|GOOG|20251209|10:59:29|S|10|314.920000||
B|HIMS|20251209|10:59:29|S|5|39.980000||
B|MSTU|20251209|10:59:29|S|708|13.329200||
B|VST|20251209|10:59:29|S|10|169.140000||
B|APP|20251209|10:59:30|S|1|712.020000||
B|BMNR|20251209|10:59:30|S|23|37.429100||
B|CRCL|20251209|10:59:30|S|1|87.905000||
B|CRCL|20251209|10:59:30|S|11|87.937800||
B|GLD|20251209|10:59:30|S|100|387.450000||
B|GLD|20251209|10:59:30|S|180|387.445000||
B|UVIX|20251209|10:59:30|S|10|7.815000||
B|ZD|20251209|10:59:30|S|92|34.300000||
B|BABA|20251209|10:59:31|S|11|155.315000||
B|KGC|20251209|10:59:31|S|254|26.917400||
B|NESR|20251209|10:59:31|S|100|14.600000||
B|RBLX|20251209|10:59:31|S|421|98.460000||
B|MO|20251209|10:59:32|S|100|58.025000||
B|MSTU|20251209|10:59:32|S|100|13.330000||
B|OKLO|20251209|10:59:32|S|40|105.170000||
B|VOR|20251209|10:59:32|S|100|10.000000||
B|ANNA|20251209|10:59:33|S|1|3.150000||
B|AVGO|20251209|10:59:33|S|60|401.240000||
B|GOOG|20251209|10:59:33|S|10|314.930000||
B|SOXL|20251209|10:59:33|S|100|47.695000||
B|WY|20251209|10:59:33|S|50|21.972700||
B|GILD|20251209|10:59:34|S|41|119.902200||
B|GILD|20251209|10:59:34|S|42|119.900000||
B|IWM|20251209|10:59:34|S|20|252.035000||
B|MSTR|20251209|10:59:34|S|10|188.120000||
B|RXRX|20251209|10:59:34|S|30|4.825000||
B|SQM|20251209|10:59:34|S|400|62.040000||
B|GDXU|20251209|10:59:35|S|85|208.406500||
B|IONQ|20251209|10:59:35|S|50|55.160000||
B|OWLS|20251209|10:59:35|S|200|7.990000||
B|PBR|20251209|10:59:35|S|19|12.267100||
B|SQM|20251209|10:59:35|S|17|62.030000||
B|SQM|20251209|10:59:35|S|188|62.040000||
B|APP|20251209|10:59:36|S|2|712.429100||
B|EOSE|20251209|10:59:36|S|200|15.455000||
B|MSTR|20251209|10:59:36|S|3|188.060500||
B|TSLA|20251209|10:59:36|S|500|447.759900||
B|Z|20251209|10:59:36|S|100|73.244200||
B|BITO|20251209|10:59:37|S|1|13.700000||
B|GLXY|20251209|10:59:37|S|500|28.480000||
B|ZM|20251209|10:59:37|S|28|87.970000||
B|CHPY|20251209|10:59:38|S|2|58.137500||
B|HOOD|20251209|10:59:38|S|1|138.607700||
B|HOOD|20251209|10:59:38|S|1|138.610000||
B|NVDA|20251209|10:59:38|S|5|185.089000||
B|PGY|20251209|10:59:38|S|50|25.008500||
B|PGY|20251209|10:59:38|S|100|25.020000||
B|QCOM|20251209|10:59:38|S|50|174.394500||
B|T|20251209|10:59:39|S|6|24.425000||
B|WVE|20251209|10:59:39|S|100|19.960000||
B|WVE|20251209|10:59:39|S|185|19.970000||
B|BITF|20251209|10:59:40|S|100|3.040000||
B|CNS|20251209|10:59:40|S|200|60.810000||
B|IWM|20251209|10:59:40|S|20|252.055000||
B|MSTZ|20251209|10:59:40|S|100|11.760000||
B|TQQQ|20251209|10:59:40|S|5000|55.870000||
B|LI|20251209|10:59:41|S|7|17.140000||
B|SFNC|20251209|10:59:41|S|97|19.070000||
B|TEM|20251209|10:59:41|S|100|76.380000||
B|EOSE|20251209|10:59:42|S|100|15.455000||
B|HUT|20251209|10:59:42|S|20|45.010000||
B|HUT|20251209|10:59:42|S|80|44.950000||
B|NFLX|20251209|10:59:42|S|50|96.061800||
B|SLV|20251209|10:59:42|S|300|54.660000||
B|USFR|20251209|10:59:42|S|50|50.330000||
B|ATMV|20251209|10:59:43|S|100|12.600000||
B|BMNU|20251209|10:59:43|S|600|9.805000||
B|EWZ|20251209|10:59:43|S|393|32.695000||
B|GOOG|20251209|10:59:43|S|4|314.920000||
B|HUT|20251209|10:59:43|S|165|45.130000||
B|HL|20251209|10:59:44|S|26|16.889500||
B|IWM|20251209|10:59:44|S|20|252.055000||
B|LITE|20251209|10:59:44|S|4|356.490000||
B|MBB|20251209|10:59:44|S|200|94.915000||
B|ORC|20251209|10:59:44|S|315|7.225000||
B|CVX|20251209|10:59:45|S|3|149.220000||
B|GS|20251209|10:59:45|S|10|878.290000||
B|ORCX|20251209|10:59:45|S|10|22.785000||
B|PEP|20251209|10:59:45|S|50|144.744800||
B|QQQM|20251209|10:59:45|S|200|257.129700||
B|VZ|20251209|10:59:45|S|3|40.345000||
B|FLGC|20251209|10:59:46|S|100|10.091000||
B|HIMS|20251209|10:59:46|S|86|39.980000||
B|PBR|20251209|10:59:46|S|140|12.267100||
B|RGTI|20251209|10:59:46|S|250|27.989500||
B|RXRX|20251209|10:59:46|S|100|4.825200||
B|ETHA|20251209|10:59:47|S|50|24.540700||
B|GOOG|20251209|10:59:47|S|5|314.957800||
B|HUT|20251209|10:59:47|S|20|45.090000||
B|NEM|20251209|10:59:47|S|1|91.990800||
B|NVDA|20251209|10:59:47|S|2|185.098200||
B|VOR|20251209|10:59:47|S|100|10.000000||
B|ZM|20251209|10:59:47|S|1|88.000000||
B|BE|20251209|10:59:48|S|10|111.949700||
B|LI|20251209|10:59:48|S|60|17.135000||
B|RVLV|20251209|10:59:48|S|50|27.308700||
B|SNDK|20251209|10:59:48|S|40|222.770000||
B|ETHU|20251209|10:59:49|S|100|67.190000||
B|T|20251209|10:59:49|S|10|24.425000||
B|UVXY|20251209|10:59:49|S|500|45.189300||
B|ARCO|20251209|10:59:50|S|42|7.285000||
B|BMY|20251209|10:59:50|S|4|50.745000||
B|NFLX|20251209|10:59:50|S|18|96.085000||
B|IREN|20251209|10:59:51|S|100|48.200000||
B|MSTR|20251209|10:59:51|S|50|188.334800||
B|SERV|20251209|10:59:51|S|70|14.109300||
B|UPST|20251209|10:59:51|S|30|47.895200||
B|ARWR|20251209|10:59:52|S|82|69.020000||
B|BABA|20251209|10:59:52|S|8|155.350000||
B|CNR|20251209|10:59:52|S|30|82.910000||
B|SYM|20251209|10:59:52|S|90|62.480000||
B|TSLA|20251209|10:59:52|S|30|447.841200||
B|VZ|20251209|10:59:52|S|1|40.335000||
B|CTO|20251209|10:59:53|S|100|18.090000||
B|KTOS|20251209|10:59:53|S|20|78.680000||
B|MSTR|20251209|10:59:53|S|40|188.290000||
B|MSTR|20251209|10:59:53|S|80|188.330000||
B|MSTR|20251209|10:59:53|S|200|188.300000||
B|SERV|20251209|10:59:53|S|50|14.109300||
B|SIL|20251209|10:59:53|S|312|78.145000||
B|VITL|20251209|10:59:53|S|60|33.660000||
B|AAOI|20251209|10:59:54|S|21|28.780000||
B|ABG|20251209|10:59:54|S|10|237.560000||
B|ANDE|20251209|10:59:54|S|20|50.730000||
B|BABA|20251209|10:59:54|S|57|155.350000||
B|BMNU|20251209|10:59:54|S|690|9.790000||
B|CGNT|20251209|10:59:54|S|19|9.740000||
B|CRCG|20251209|10:59:54|S|10|3.325000||
B|IMCR|20251209|10:59:54|S|20|38.250000||
B|MOV|20251209|10:59:54|S|20|20.810000||
B|ORCL|20251209|10:59:54|S|100|219.990000||
B|PVLA|20251209|10:59:54|S|20|98.170000||
B|RKLB|20251209|10:59:54|S|20|51.648700||
B|XMTR|20251209|10:59:54|S|100|60.700000||
B|COIN|20251209|10:59:55|S|5|282.210000||
B|FDS|20251209|10:59:55|S|20|287.660000||
B|XP|20251209|10:59:55|S|6|17.717400||
B|CWAN|20251209|10:59:56|S|100|21.945000||
B|MSTR|20251209|10:59:56|S|1|188.367400||
B|MSTR|20251209|10:59:56|S|1|188.370000||
B|UPWK|20251209|10:59:56|S|8|20.610000||
B|ZM|20251209|10:59:56|S|6|87.920000||
B|CLSX|20251209|10:59:57|S|100|38.670000||
B|CLSX|20251209|10:59:57|S|300|38.670000||
B|CRWV|20251209|10:59:57|S|1|87.020000||
B|IOVA|20251209|10:59:57|S|100|2.290000||
B|MRP|20251209|10:59:57|S|1|31.110000||
B|MSFT|20251209|10:59:57|S|20|491.008700||
B|MSFT|20251209|10:59:57|S|20|491.010000||
B|QQQ|20251209|10:59:57|S|100|624.650000||
B|ROST|20251209|10:59:57|S|100|177.100000||
B|RSP|20251209|10:59:57|S|106|191.163500||
B|SCHD|20251209|10:59:57|S|4|27.540000||
B|SOXL|20251209|10:59:57|S|300|47.755000||
B|WMT|20251209|10:59:57|S|150|113.410000||
B|MO|20251209|10:59:58|S|5|58.015000||
B|SOXL|20251209|10:59:58|S|20|47.755000||
B|UVIX|20251209|10:59:58|S|1|7.810000||
B|BMNR|20251209|10:59:59|S|100|37.439100||
B|SLV|20251209|10:59:59|S|500|54.658200||
B|SOXL|20251209|10:59:59|S|100|47.755000||
B|SPY|20251209|10:59:59|S|100|684.505000||
B|TEO|20251209|10:59:59|S|2|12.270000||
B|UPST|20251209|10:59:59|S|17|47.900000||
B|Z|20251209|10:59:59|S|6|73.190000||
B|AMD|20251209|11:00:00|S|198|222.680000||
B|APP|20251209|11:00:00|S|2|713.505000||
B|CC|20251209|11:00:00|S|100|12.490000||
B|FSM|20251209|11:00:00|S|50|9.539500||
B|HOOD|20251209|11:00:00|S|3|138.735000||
B|ISRG|20251209|11:00:00|S|17|564.201800||
B|LUXE|20251209|11:00:00|S|100|9.730000||
B|MARA|20251209|11:00:00|S|45|12.377600||
B|MSTR|20251209|11:00:00|S|10|188.400000||
B|PAAS|20251209|11:00:00|S|50|47.445000||
B|RGTI|20251209|11:00:00|S|150|27.995000||
B|RGTI|20251209|11:00:00|S|150|27.995000||
B|SNPS|20251209|11:00:00|S|60|468.080000||
B|TSLA|20251209|11:00:00|S|40|447.800000||
B|TSLA|20251209|11:00:00|S|60|447.801800||
B|TSLL|20251209|11:00:00|S|35|19.925000||
B|VXX|20251209|11:00:00|S|19|30.875000||
B|BAC|20251209|11:00:01|S|43|54.119300||
B|BMNR|20251209|11:00:01|S|8|37.450000||
B|DUOL|20251209|11:00:01|S|1|212.671000||
B|FTNT|20251209|11:00:01|S|1|83.920000||
B|GOOG|20251209|11:00:01|S|2|314.933300||
B|GOOG|20251209|11:00:01|S|2|314.948300||
B|IREN|20251209|11:00:01|S|100|48.200000||
B|LUNR|20251209|11:00:01|S|100|11.685000||
B|MSFT|20251209|11:00:01|S|3|491.000000||
B|MSFT|20251209|11:00:01|S|40|491.000000||
B|MSTR|20251209|11:00:01|S|7|188.386600||
B|MSTR|20251209|11:00:01|S|7|188.400000||
B|MSTR|20251209|11:00:01|S|8|188.390000||
B|SPY|20251209|11:00:01|S|200|684.472500||
B|TEO|20251209|11:00:01|S|1|12.270000||
B|THO|20251209|11:00:01|S|33|103.480000||
B|TQQQ|20251209|11:00:01|S|78|55.900000||
B|TQQQ|20251209|11:00:01|S|600|55.900000||
B|TQQQ|20251209|11:00:01|S|600|55.900000||
B|TQQQ|20251209|11:00:01|S|4400|55.900000||
B|TSLA|20251209|11:00:01|S|64|447.670000||
B|WDC|20251209|11:00:01|S|29|170.940000||
B|AFRM|20251209|11:00:02|S|10|69.100000||
B|APP|20251209|11:00:02|S|23|713.420000||
B|APP|20251209|11:00:02|S|80|713.430000||
B|ARMN|20251209|11:00:02|S|69|14.370000||
B|CSCO|20251209|11:00:02|S|66|79.175000||
B|GLDM|20251209|11:00:02|S|1|83.410000||
B|MCO|20251209|11:00:02|S|140|488.820000||
B|MS|20251209|11:00:02|S|3|179.900000||
B|MS|20251209|11:00:02|S|45|179.950000||
B|UBER|20251209|11:00:02|S|2|90.790000||
B|UBER|20251209|11:00:02|S|2|90.790000||
B|ZS|20251209|11:00:02|S|40|242.929400||
B|HOOD|20251209|11:00:03|S|200|138.690000||
B|INOD|20251209|11:00:03|S|69|56.570000||
B|IWM|20251209|11:00:03|S|100|252.069300||
B|LAES|20251209|11:00:03|S|19|4.729900||
B|MU|20251209|11:00:03|S|100|253.123600||
B|AG|20251209|11:00:04|S|81|15.397300||
B|AMD|20251209|11:00:04|S|100|222.677500||
B|KEY|20251209|11:00:04|S|3|20.310000||
B|LCID|20251209|11:00:04|S|70|12.435000||
B|MRK|20251209|11:00:04|S|18|97.240000||
B|RDW|20251209|11:00:04|S|200|6.947100||
B|SHV|20251209|11:00:04|S|4|110.225000||
B|WY|20251209|11:00:04|S|3|21.968200||
B|DUOL|20251209|11:00:05|S|7|212.651000||
B|HIMS|20251209|11:00:05|S|80|39.986000||
B|KVYO|20251209|11:00:05|S|1|29.665500||
B|MSTZ|20251209|11:00:05|S|100|11.730000||
B|MU|20251209|11:00:05|S|60|253.230000||
B|SCHG|20251209|11:00:05|S|60|32.945000||
B|TEM|20251209|11:00:05|S|65|76.430000||
B|UBER|20251209|11:00:05|S|4|90.799200||
B|XCUR|20251209|11:00:05|S|6|8.290000||
B|XCUR|20251209|11:00:05|S|94|8.290000||
B|XCUR|20251209|11:00:05|S|300|8.290000||
B|ZS|20251209|11:00:05|S|1|243.002300||
B|ZS|20251209|11:00:05|S|3|243.007300||
B|ZS|20251209|11:00:05|S|5|243.007300||
B|ZTS|20251209|11:00:05|S|100|115.820000||
B|IONX|20251209|11:00:06|S|100|35.650000||
B|MNSO|20251209|11:00:06|S|5|19.237100||
B|NBIS|20251209|11:00:06|S|2|99.410000||
B|NIO|20251209|11:00:06|S|7|5.025000||
B|VRT|20251209|11:00:06|S|1|179.990000||
B|XLK|20251209|11:00:06|S|75|148.068200||
B|DHI|20251209|11:00:07|S|2|150.660000||
B|GGLL|20251209|11:00:07|S|2|101.750000||
B|IT|20251209|11:00:07|S|40|230.330000||
B|SPY|20251209|11:00:07|S|28|684.508200||
B|TSLA|20251209|11:00:07|S|90|447.739200||
B|VALE|20251209|11:00:07|S|100|12.805000||
B|GOOGL|20251209|11:00:08|S|1|314.210000||
B|IONQ|20251209|11:00:08|S|50|55.060000||
B|NVTS|20251209|11:00:08|S|100|9.385000||
B|SAIL|20251209|11:00:08|S|48|19.410000||
B|SQM|20251209|11:00:08|S|25|62.170000||
B|SQM|20251209|11:00:08|S|76|62.170000||
B|SQM|20251209|11:00:08|S|428|62.160000||
B|UBER|20251209|11:00:08|S|200|90.810000||
B|AAL|20251209|11:00:09|S|20|14.960000||
B|AAL|20251209|11:00:09|S|55|14.960000||
B|EOSE|20251209|11:00:09|S|100|15.455000||
B|GOOGL|20251209|11:00:09|S|1|314.190000||
B|RGTI|20251209|11:00:09|S|100|27.955000||
B|SOFI|20251209|11:00:09|S|100|27.360000||
B|SOXL|20251209|11:00:09|S|90|47.760000||
B|ATMV|20251209|11:00:10|S|30|12.450000||
B|HIMS|20251209|11:00:10|S|160|40.030000||
B|IREN|20251209|11:00:10|S|100|48.180000||
B|OLLI|20251209|11:00:10|S|100|113.960000||
B|TQQQ|20251209|11:00:10|S|200|55.900000||
B|TQQQ|20251209|11:00:10|S|300|55.910000||
B|UPST|20251209|11:00:10|S|1|47.930000||
B|UPST|20251209|11:00:10|S|19|47.937600||
B|UPST|20251209|11:00:10|S|20|47.950800||
B|XCUR|20251209|11:00:10|S|25|8.370000||
B|XCUR|20251209|11:00:10|S|35|8.400000||
B|ZS|20251209|11:00:10|S|2|243.003900||
B|ZTS|20251209|11:00:10|S|1|115.839400||
B|ZTS|20251209|11:00:10|S|3|115.860500||
B|BYND|20251209|11:00:11|S|500|1.205000||
B|COIN|20251209|11:00:11|S|10|282.290000||
B|ETHA|20251209|11:00:11|S|62|24.595000||
B|GOOG|20251209|11:00:11|S|5|314.908000||
B|HUT|20251209|11:00:11|S|14|45.130000||
B|LI|20251209|11:00:11|S|300|17.140000||
B|MS|20251209|11:00:11|S|50|179.940000||
B|MU|20251209|11:00:11|S|1|253.330000||
B|ROKU|20251209|11:00:11|S|47|104.750000||
B|TQQQ|20251209|11:00:11|S|170|55.910000||
B|TQQQ|20251209|11:00:11|S|300|55.910000||
B|AMD|20251209|11:00:12|S|200|222.700000||
B|COIN|20251209|11:00:12|S|200|282.268600||
B|ONDS|20251209|11:00:12|S|20|9.435000||
B|ORCL|20251209|11:00:12|S|12|219.997800||
B|SES|20251209|11:00:12|S|100|2.080000||
B|SHOP|20251209|11:00:12|S|60|161.930000||
B|QQQ|20251209|11:00:13|S|100|624.685000||
B|SLV|20251209|11:00:13|S|88|54.660000||
B|VST|20251209|11:00:13|S|15|169.450000||
B|ADBE|20251209|11:00:14|S|42|346.500000||
B|AMD|20251209|11:00:14|S|29|222.770500||
B|AMD|20251209|11:00:14|S|200|222.766500||
B|DBI|20251209|11:00:14|S|226|6.305000||
B|DDOG|20251209|11:00:14|S|87|153.440000||
B|HIMS|20251209|11:00:14|S|400|40.046900||
B|IONQ|20251209|11:00:14|S|300|55.088900||
B|MTSI|20251209|11:00:14|S|30|189.210000||
B|SLV|20251209|11:00:14|S|15|54.660000||
B|TMV|20251209|11:00:14|S|34|36.420000||
B|TSLA|20251209|11:00:14|S|32|447.865000||
B|VZ|20251209|11:00:14|S|8|40.325000||
B|WFRD|20251209|11:00:14|S|30|78.670000||
B|APP|20251209|11:00:15|S|7|713.421000||
B|NMAX|20251209|11:00:15|S|40|9.100000||
B|PPLT|20251209|11:00:15|S|1|154.030000||
B|PPLT|20251209|11:00:15|S|1|154.050000||
B|SPOT|20251209|11:00:15|S|40|592.020000||
B|BMNU|20251209|11:00:16|S|2126|9.829200||
B|BRK/B|20251209|11:00:16|S|2|492.320000||
B|COIN|20251209|11:00:16|S|10|282.210000||
B|CRWD|20251209|11:00:16|S|79|527.870000||
B|GDXU|20251209|11:00:16|S|4|208.740000||
B|GLXY|20251209|11:00:16|S|300|28.530000||
B|KGC|20251209|11:00:16|S|17|26.935000||
B|NRG|20251209|11:00:16|S|4|170.780000||
B|SLV|20251209|11:00:16|S|2|54.660000||
B|TQQQ|20251209|11:00:16|S|300|55.920000||
B|TSLA|20251209|11:00:16|S|7|447.840000||
B|AMD|20251209|11:00:17|S|100|222.700000||
B|MSFT|20251209|11:00:17|S|30|490.990000||
B|MSTR|20251209|11:00:17|S|3|188.420000||
B|RKLB|20251209|11:00:17|S|10|51.680000||
B|SE|20251209|11:00:17|S|16|129.007400||
B|TSLA|20251209|11:00:17|S|200|447.803800||
B|UBER|20251209|11:00:17|S|2|90.860000||
B|WVE|20251209|11:00:17|S|200|19.950000||
B|ZTS|20251209|11:00:17|S|3|115.839400||
B|CARL|20251209|11:00:18|S|1|12.590800||
B|IT|20251209|11:00:18|S|40|230.075000||
B|NBIS|20251209|11:00:18|S|10|99.400000||
B|SPY|20251209|11:00:18|S|280|684.545000||
B|AAPL|20251209|11:00:19|S|100|277.900000||
B|ADBE|20251209|11:00:19|S|42|346.440000||
B|C|20251209|11:00:19|S|100|109.680900||
B|HUT|20251209|11:00:19|S|200|45.090000||
B|IBIO|20251209|11:00:19|S|1845|2.070000||
B|ONDS|20251209|11:00:19|S|50|9.435000||
B|AMRN|20251209|11:00:20|E|1|14.544000||
B|ANET|20251209|11:00:20|S|100|129.190000||
B|IBIO|20251209|11:00:20|S|221|2.070000||
B|QLD|20251209|11:00:20|S|25|73.003500||
B|TSLQ|20251209|11:00:20|S|400|20.980000||
B|AMD|20251209|11:00:21|S|100|222.760000||
B|IWB|20251209|11:00:21|S|6|375.124200||
B|MSTR|20251209|11:00:21|S|2|188.546400||
B|MSTR|20251209|11:00:21|S|3|188.550000||
B|MU|20251209|11:00:21|S|10|253.380000||
B|SQQQ|20251209|11:00:21|S|150|66.780000||
B|VOR|20251209|11:00:21|S|1|10.096500||
B|BULL|20251209|11:00:22|S|20|9.919300||
B|NVDU|20251209|11:00:22|S|50|123.120000||
B|SLV|20251209|11:00:22|S|300|54.640000||
B|ABBV|20251209|11:00:23|S|5|220.770000||
B|IONQ|20251209|11:00:23|S|1|55.150000||
B|IONQ|20251209|11:00:23|S|15|55.125000||
B|MSTR|20251209|11:00:23|S|10|188.490000||
B|UPWK|20251209|11:00:23|S|10|20.620000||
B|Z|20251209|11:00:23|S|100|73.185000||
B|ZETA|20251209|11:00:23|S|200|19.480000||
B|APLD|20251209|11:00:24|S|74|34.048800||
B|CLM|20251209|11:00:24|S|1|8.306500||
B|SBSW|20251209|11:00:24|S|25|12.638200||
B|SPXC|20251209|11:00:24|S|20|210.420000||
B|TOUR|20251209|11:00:24|S|100|0.769900||
B|TSLA|20251209|11:00:24|S|25|447.730000||
B|AAL|20251209|11:00:25|S|456|14.970000||
B|MS|20251209|11:00:25|S|200|180.001400||
B|MU|20251209|11:00:25|S|100|253.340000||
B|NVDA|20251209|11:00:25|S|300|185.255000||
B|POWL|20251209|11:00:25|S|10|347.790000||
B|RKLX|20251209|11:00:25|S|39|27.540000||
B|RKLX|20251209|11:00:25|S|100|27.530000||
B|SCHW|20251209|11:00:25|S|200|95.459000||
B|TSLA|20251209|11:00:25|S|50|447.740000||
B|TSM|20251209|11:00:25|S|100|301.190000||
B|VRT|20251209|11:00:25|S|100|180.290000||
B|VRT|20251209|11:00:25|S|100|180.296000||
B|AGNC|20251209|11:00:26|S|600|10.460000||
B|GIS|20251209|11:00:26|S|5|45.583500||
B|HLF|20251209|11:00:26|S|300|12.265000||
B|NVTS|20251209|11:00:26|S|100|9.385000||
B|TQQQ|20251209|11:00:26|S|150|55.910000||
B|VOR|20251209|11:00:26|S|50|10.080000||
B|BLTE|20251209|11:00:27|S|100|148.430000||
B|C|20251209|11:00:27|S|4|109.660000||
B|IWM|20251209|11:00:27|S|100|252.149300||
B|MSTR|20251209|11:00:27|S|30|188.510000||
B|AMD|20251209|11:00:28|S|25|222.775000||
B|GOOG|20251209|11:00:28|S|2|314.880000||
B|HIMS|20251209|11:00:28|S|13|40.040000||
B|IREN|20251209|11:00:28|S|30|48.151400||
B|IREN|20251209|11:00:28|S|70|48.160000||
B|IREN|20251209|11:00:28|S|100|48.160000||
B|PDD|20251209|11:00:28|S|300|115.775000||
B|SNDK|20251209|11:00:28|S|15|223.441000||
B|STNE|20251209|11:00:28|S|20|14.460000||
B|VRT|20251209|11:00:28|S|50|180.240000||
B|XCUR|20251209|11:00:28|S|100|8.430000||
B|ZS|20251209|11:00:28|S|40|242.740000||
B|ABNB|20251209|11:00:29|S|100|124.302200||
B|AMD|20251209|11:00:29|S|50|222.880000||
B|GOOG|20251209|11:00:29|S|25|314.898000||
B|GOOG|20251209|11:00:29|S|25|314.900000||
B|OPEN|20251209|11:00:29|S|440|7.015000||
B|OPEN|20251209|11:00:29|S|740|7.020000||
B|ORCL|20251209|11:00:29|S|50|220.120000||
B|SLV|20251209|11:00:29|S|1|54.660000||
B|TSLA|20251209|11:00:29|S|1|447.660000||
B|ARKB|20251209|11:00:30|S|70|30.835000||
B|ENSG|20251209|11:00:30|S|1|175.820000||
B|GLAD|20251209|11:00:30|S|24|21.385500||
B|GLD|20251209|11:00:30|S|40|387.283600||
B|GLGG|20251209|11:00:30|S|100|15.500000||
B|GLGG|20251209|11:00:30|S|300|15.500000||
B|HIMS|20251209|11:00:30|S|340|40.050000||
B|HIMS|20251209|11:00:30|S|1760|40.050000||
B|HMY|20251209|11:00:30|S|18|19.395000||
B|LAES|20251209|11:00:30|S|1|4.725000||
B|OWL|20251209|11:00:30|S|100|16.405000||
B|SSRM|20251209|11:00:30|S|1000|21.623500||
B|TSLA|20251209|11:00:30|S|80|447.700000||
B|UVXY|20251209|11:00:30|S|16|45.166300||
B|AGQ|20251209|11:00:31|S|2|120.870000||
B|CRCL|20251209|11:00:31|S|20|87.898600||
B|ETHU|20251209|11:00:31|S|200|67.500000||
B|KHC|20251209|11:00:31|S|1|24.126500||
B|TPR|20251209|11:00:31|S|100|117.100000||
B|TSLA|20251209|11:00:31|S|50|447.716500||
B|WBUY|20251209|11:00:31|S|100|2.450000||
B|Z|20251209|11:00:31|S|200|73.196300||
B|BMNR|20251209|11:00:32|S|20|37.533700||
B|DBI|20251209|11:00:32|S|50|6.355000||
B|INTC|20251209|11:00:32|S|100|40.490000||
B|OKLO|20251209|11:00:32|S|48|105.320000||
B|RGTI|20251209|11:00:32|S|100|27.975000||
B|ZTO|20251209|11:00:32|S|1|20.905000||
B|GLXY|20251209|11:00:33|S|100|28.480000||
B|MSFT|20251209|11:00:33|S|1|490.920000||
B|OKLL|20251209|11:00:33|S|170|39.177100||
B|PFE|20251209|11:00:33|S|1|25.545000||
B|BITF|20251209|11:00:34|S|500|3.050000||
B|GLXY|20251209|11:00:34|S|200|28.510000||
B|APLD|20251209|11:00:35|S|30|34.100000||
B|AXTI|20251209|11:00:35|S|50|14.520000||
B|NVDA|20251209|11:00:35|S|3|185.327400||
B|SOXL|20251209|11:00:35|S|27|47.880000||
B|TQQQ|20251209|11:00:35|S|4800|55.930000||
B|ZTS|20251209|11:00:35|S|200|115.880400||
B|ONDS|20251209|11:00:36|S|100|9.415000||
B|UVIX|20251209|11:00:36|S|9|7.805000||
B|VOD|20251209|11:00:36|S|180|12.585000||
B|BMNU|20251209|11:00:37|S|14|9.890000||
B|C|20251209|11:00:37|S|1|109.679500||
B|HIMS|20251209|11:00:37|S|500|40.060000||
B|MU|20251209|11:00:37|S|100|253.440000||
B|RKLX|20251209|11:00:37|S|20|27.530000||
B|SRTY|20251209|11:00:37|S|10|40.560000||
B|TNA|20251209|11:00:37|S|400|48.915000||
B|TZOO|20251209|11:00:37|S|1|6.889000||
B|DUST|20251209|11:00:38|S|500|8.660000||
B|ONDS|20251209|11:00:38|S|30|9.425000||
B|ATMV|20251209|11:00:39|S|100|12.400000||
B|COIN|20251209|11:00:39|S|5|282.540000||
B|CVNA|20251209|11:00:39|S|3|455.210000||
B|INTC|20251209|11:00:39|S|41|40.500000||
B|TFX|20251209|11:00:39|S|20|131.195000||
B|VOR|20251209|11:00:39|S|100|10.100000||
B|VOR|20251209|11:00:39|S|100|10.100000||
B|ARKK|20251209|11:00:40|S|600|82.865000||
B|CONI|20251209|11:00:40|S|2|45.420000||
B|ETHA|20251209|11:00:40|S|200|24.625000||
B|EWZ|20251209|11:00:40|S|77|32.690700||
B|HUT|20251209|11:00:40|S|10|45.150000||
B|HUT|20251209|11:00:40|S|20|45.170000||
B|MAA|20251209|11:00:40|S|19|130.700000||
B|NVDA|20251209|11:00:40|S|600|185.320800||
B|SLV|20251209|11:00:40|S|25|54.660000||
B|VRT|20251209|11:00:40|S|100|180.405000||
B|VRT|20251209|11:00:40|S|150|180.490000||
B|AMD|20251209|11:00:41|S|100|223.080000||
B|BELFB|20251209|11:00:41|S|40|168.710000||
B|BELFB|20251209|11:00:41|S|149|168.370000||
B|BMNR|20251209|11:00:41|S|6|37.599000||
B|BMNR|20251209|11:00:41|S|100|37.610000||
B|EP|20251209|11:00:41|S|100|3.390000||
B|ETHA|20251209|11:00:41|S|527|24.655000||
B|MSTR|20251209|11:00:41|S|11|188.910000||
B|MSTR|20251209|11:00:41|S|25|188.927400||
B|JBS|20251209|11:00:42|S|73|13.985000||
B|RGTX|20251209|11:00:42|S|94|21.190000||
B|SLM|20251209|11:00:42|S|2|25.545000||
B|UP|20251209|11:00:42|S|100|0.729000||
B|VRTX|20251209|11:00:42|S|1|439.440000||
B|AMD|20251209|11:00:43|S|13|222.990000||
B|COIN|20251209|11:00:43|S|2|282.600000||
B|GLXY|20251209|11:00:43|S|600|28.530000||
B|IONQ|20251209|11:00:43|S|100|55.155000||
B|IONQ|20251209|11:00:43|S|100|55.180000||
B|MSTR|20251209|11:00:43|S|3|188.960400||
B|MSTR|20251209|11:00:43|S|3|188.975000||
B|MSTR|20251209|11:00:43|S|36|188.960000||
B|MSTR|20251209|11:00:43|S|50|188.980000||
B|NEE|20251209|11:00:43|S|497|80.348300||
B|NRG|20251209|11:00:43|S|6|171.200000||
B|NRG|20251209|11:00:43|S|6|171.200000||
B|PPTA|20251209|11:00:43|S|279|26.000000||
B|QBTS|20251209|11:00:43|S|150|28.399000||
B|SPXL|20251209|11:00:43|S|370|223.314500||
B|STX|20251209|11:00:43|S|50|287.870000||
B|TEM|20251209|11:00:43|S|35|76.520000||
B|UVIX|20251209|11:00:43|S|1|7.800000||
B|UVIX|20251209|11:00:43|S|1|7.800000||
B|UVIX|20251209|11:00:43|S|1|7.800000||
B|UVIX|20251209|11:00:43|S|2|7.800000||
B|UVIX|20251209|11:00:43|S|44|7.800000||
B|UVIX|20251209|11:00:43|S|88|7.800000||
B|ZTS|20251209|11:00:43|S|1|115.837400||
B|AAPL|20251209|11:00:44|S|4|277.940000||
B|AAPL|20251209|11:00:44|S|61|277.958800||
B|AMKR|20251209|11:00:44|S|10|44.345000||
B|BULL|20251209|11:00:44|S|10|9.940000||
B|WY|20251209|11:00:44|S|455|21.983500||
B|AMD|20251209|11:00:45|S|10|222.995000||
B|BRK/B|20251209|11:00:45|S|50|492.490000||
B|MP|20251209|11:00:45|S|100|60.540000||
B|MRAL|20251209|11:00:45|S|1600|9.025500||
B|MSTU|20251209|11:00:45|S|7|13.449400||
B|MSTU|20251209|11:00:45|S|100|13.450000||
B|PFE|20251209|11:00:45|S|30|25.540000||
B|TSLL|20251209|11:00:45|S|40|19.935000||
B|APLD|20251209|11:00:46|S|300|34.150000||
B|DDD|20251209|11:00:46|S|900|1.820000||
B|GM|20251209|11:00:46|S|3|76.986500||
B|ONDS|20251209|11:00:46|S|50|9.415000||
B|SMH|20251209|11:00:46|S|2|368.960000||
B|TQQQ|20251209|11:00:46|S|20|55.940000||
B|CIFR|20251209|11:00:47|S|28|20.397200||
B|LMND|20251209|11:00:47|S|30|78.200000||
B|NCPL|20251209|11:00:47|S|100|1.560000||
B|OKLO|20251209|11:00:47|S|100|105.440000||
B|OKLO|20251209|11:00:47|S|340|105.480000||
B|BRK/B|20251209|11:00:48|S|2|492.770000||
B|IBGL|20251209|11:00:48|S|100|24.460000||
B|RGTI|20251209|11:00:48|S|50|27.997500||
B|SNDK|20251209|11:00:48|S|100|223.570000||
B|ZETA|20251209|11:00:48|S|6|19.500000||
B|BOXX|20251209|11:00:49|S|220|114.725000||
B|MS|20251209|11:00:49|S|5|180.110000||
B|ONDS|20251209|11:00:49|S|1|9.425000||
B|QBTS|20251209|11:00:49|S|95|28.400000||
B|RLX|20251209|11:00:49|S|700|2.380000||
B|TQQQ|20251209|11:00:49|S|50|55.940000||
B|ASM|20251209|11:00:50|S|200|5.890000||
B|AVGO|20251209|11:00:50|S|1|401.430000||
B|CIFR|20251209|11:00:50|S|100|20.475000||
B|CRCL|20251209|11:00:50|S|50|88.120000||
B|INTC|20251209|11:00:50|S|2000|40.515000||
B|LRCX|20251209|11:00:50|S|120|163.910000||
B|PEP|20251209|11:00:50|S|1|144.630000||
B|RIOT|20251209|11:00:50|S|12|15.475000||
B|SOXS|20251209|11:00:50|S|700|2.940000||
B|TEO|20251209|11:00:50|S|21|12.270000||
B|UPST|20251209|11:00:50|S|2|47.980000||
B|UVXY|20251209|11:00:50|S|100|45.120000||
B|BAIG|20251209|11:00:51|S|1|14.410000||
B|CTRE|20251209|11:00:51|S|10|37.645000||
B|IONQ|20251209|11:00:51|S|50|55.230000||
B|TSLA|20251209|11:00:51|S|5|447.790000||
B|CMP|20251209|11:00:52|S|200|17.440000||
B|IREN|20251209|11:00:52|S|100|48.295000||
B|TSLA|20251209|11:00:52|S|5|447.805000||
B|TSLA|20251209|11:00:52|S|10|447.790000||
B|UPRO|20251209|11:00:52|S|4|117.440000||
B|AKR|20251209|11:00:53|S|50|19.830000||
B|AMZN|20251209|11:00:53|S|15|228.405000||
B|BETR|20251209|11:00:53|S|100|46.550000||
B|BMNU|20251209|11:00:53|S|600|9.895000||
B|CRK|20251209|11:00:53|S|20|24.800000||
B|FFAI|20251209|11:00:53|S|20|1.120000||
B|GDX|20251209|11:00:53|S|10|81.195000||
B|IONQ|20251209|11:00:53|S|10|55.220000||
B|NVDX|20251209|11:00:53|S|500|17.800000||
B|QBTS|20251209|11:00:53|S|95|28.429100||
B|YOU|20251209|11:00:53|S|2|35.750000||
B|YOU|20251209|11:00:53|S|300|35.740000||
B|MSTZ|20251209|11:00:54|S|100|11.640000||
B|SNAP|20251209|11:00:54|S|2310|7.969200||
B|ADBE|20251209|11:00:55|S|16|346.255800||
B|AMD|20251209|11:00:55|S|8|223.017500||
B|BTQ|20251209|11:00:55|S|1100|6.870000||
B|C|20251209|11:00:55|S|45|109.740000||
B|PLTR|20251209|11:00:55|S|30|182.290000||
B|SCHD|20251209|11:00:55|S|2|27.525000||
B|USFR|20251209|11:00:55|S|50|50.330000||
B|XLP|20251209|11:00:55|S|181|77.708700||
B|XLV|20251209|11:00:55|S|15|150.885000||
B|AMD|20251209|11:00:56|S|8|223.017500||
B|AMD|20251209|11:00:56|S|8|223.017500||
B|AMD|20251209|11:00:56|S|8|223.017500||
B|AMD|20251209|11:00:56|S|9|223.020000||
B|CAPR|20251209|11:00:56|S|20|28.150000||
B|AMD|20251209|11:00:57|S|8|223.017500||
B|AMD|20251209|11:00:57|S|9|222.980000||
B|CIFR|20251209|11:00:57|S|100|20.480000||
B|CPB|20251209|11:00:57|S|2|28.823500||
B|HOOD|20251209|11:00:57|S|12|139.010000||
B|HOOD|20251209|11:00:57|S|17|139.020000||
B|MSTR|20251209|11:00:57|S|3|189.280000||
B|NVDA|20251209|11:00:57|S|20|185.369900||
B|RGTI|20251209|11:00:57|S|50|28.015000||
B|AAPL|20251209|11:00:58|S|10|277.919100||
B|AMD|20251209|11:00:58|S|17|222.980000||
B|AMD|20251209|11:00:58|S|17|222.980000||
B|AZN|20251209|11:00:58|S|13|90.170000||
B|COIN|20251209|11:00:58|S|25|282.860000||
B|GOOG|20251209|11:00:58|S|1|315.110000||
B|HUT|20251209|11:00:58|S|100|45.190000||
B|IREN|20251209|11:00:58|S|37|48.279100||
B|NVDA|20251209|11:00:58|S|46|185.327500||
B|OCG|20251209|11:00:58|S|20|4.815000||
B|RKLB|20251209|11:00:58|S|16|51.730000||
B|SQM|20251209|11:00:58|S|150|62.153100||
B|AMD|20251209|11:00:59|S|17|222.980000||
B|ATMV|20251209|11:00:59|S|20|12.220000||
B|CRWG|20251209|11:00:59|S|141|4.705000||
B|CVNA|20251209|11:00:59|S|1|455.095000||
B|HOOD|20251209|11:00:59|S|26|139.085000||
B|HUT|20251209|11:00:59|S|25|45.180000||
B|RBRK|20251209|11:00:59|S|50|91.500000||
B|RKLB|20251209|11:00:59|S|20|51.737100||
B|UPST|20251209|11:00:59|S|20|48.038900||
B|VOR|20251209|11:00:59|S|600|10.130000||
B|BIDU|20251209|11:01:00|S|50|123.890000||
B|CONL|20251209|11:01:00|S|192|23.380000||
B|GLXY|20251209|11:01:00|S|150|28.590000||
B|MSTR|20251209|11:01:00|S|100|189.460000||
B|NRG|20251209|11:01:00|S|1|171.340000||
B|PLTR|20251209|11:01:00|S|1|182.310000||
B|TQQQ|20251209|11:01:00|S|14|55.940000||
B|UVIX|20251209|11:01:00|S|9|7.805000||
B|VOO|20251209|11:01:00|S|7|629.510000||
B|AMD|20251209|11:01:01|S|22|222.960000||
B|BMNR|20251209|11:01:01|S|40|37.659000||
B|BTQ|20251209|11:01:01|S|100|6.870000||
B|CIFR|20251209|11:01:01|S|2|20.471800||
B|ETHA|20251209|11:01:01|S|50|24.705000||
B|ETHA|20251209|11:01:01|S|134|24.750000||
B|PH|20251209|11:01:01|S|1|871.730000||
B|ANET|20251209|11:01:02|S|19|129.450000||
B|APP|20251209|11:01:02|S|15|712.470000||
B|CAT|20251209|11:01:02|S|44|597.490000||
B|ETHA|20251209|11:01:02|S|430|24.740700||
B|ETHA|20251209|11:01:02|S|797|24.740900||
B|FTAI|20251209|11:01:02|S|35|181.440000||
B|IONQ|20251209|11:01:02|S|100|55.200000||
B|MLM|20251209|11:01:02|S|1|613.556700||
B|NVDA|20251209|11:01:02|S|100|185.349200||
B|OKLO|20251209|11:01:02|S|18|105.592500||
B|SPOT|20251209|11:01:02|S|3|590.060000||
B|TSLS|20251209|11:01:02|S|8000|5.172300||
B|VXX|20251209|11:01:02|S|8|30.845000||
B|WYNN|20251209|11:01:02|S|4|123.830000||
B|BTQ|20251209|11:01:03|S|100|6.880000||
B|COIN|20251209|11:01:03|S|25|282.950000||
B|CRCL|20251209|11:01:03|S|100|88.240000||
B|IREN|20251209|11:01:03|S|100|48.280000||
B|MSTR|20251209|11:01:03|S|50|189.470000||
B|NEE|20251209|11:01:03|S|1|80.340000||
B|OLLI|20251209|11:01:03|S|3|114.050000||
B|POOL|20251209|11:01:03|S|65|234.360000||
B|SLB|20251209|11:01:03|S|2|38.437100||
B|UPST|20251209|11:01:03|S|50|48.045000||
B|VRT|20251209|11:01:03|S|350|180.610000||
B|COIN|20251209|11:01:04|S|100|282.980000||
B|DFDV|20251209|11:01:04|S|100|6.375000||
B|OLLI|20251209|11:01:04|S|1|114.050000||
B|RGTI|20251209|11:01:04|S|200|28.009300||
B|SHOP|20251209|11:01:04|S|72|161.865000||
B|SNOW|20251209|11:01:04|S|313|223.640000||
B|SNOW|20251209|11:01:04|S|467|223.650000||
B|UBER|20251209|11:01:04|S|20|90.870000||
B|ADBE|20251209|11:01:05|S|60|346.140000||
B|ADBE|20251209|11:01:05|S|100|346.140000||
B|CWVX|20251209|11:01:05|S|95|36.010000||
B|CWVX|20251209|11:01:05|S|300|36.050000||
B|ETHA|20251209|11:01:05|S|101|24.745000||
B|IRBT|20251209|11:01:05|S|200|3.565000||
B|KO|20251209|11:01:05|S|16|70.199300||
B|NVDA|20251209|11:01:05|S|10|185.347500||
B|OKLO|20251209|11:01:05|S|29|105.700000||
B|ROBN|20251209|11:01:05|S|274|88.080000||
B|SARK|20251209|11:01:05|S|100|28.955000||
B|SLV|20251209|11:01:05|S|2|54.640000||
B|CIFR|20251209|11:01:06|S|2|20.471800||
B|CRCL|20251209|11:01:06|S|171|88.305000||
B|CRWV|20251209|11:01:06|S|600|87.465000||
B|GDX|20251209|11:01:06|S|200|81.155000||
B|GOOGL|20251209|11:01:06|S|50|314.472500||
B|NU|20251209|11:01:06|S|15|16.640000||
B|OKLO|20251209|11:01:06|S|100|105.670000||
B|SIL|20251209|11:01:06|S|100|77.990000||
B|SIL|20251209|11:01:06|S|200|77.990000||
B|TECS|20251209|11:01:06|S|100|16.220000||
B|TLT|20251209|11:01:06|S|164|87.955000||
B|ACHR|20251209|11:01:07|S|48|8.657600||
B|AMD|20251209|11:01:07|S|200|222.987600||
B|C|20251209|11:01:07|S|200|109.754700||
B|CAT|20251209|11:01:07|S|48|597.490000||
B|COIN|20251209|11:01:07|S|30|283.220000||
B|COIN|20251209|11:01:07|S|80|283.230000||
B|FROG|20251209|11:01:07|S|100|67.270000||
B|MSTR|20251209|11:01:07|S|3|189.600000||
B|NVDL|20251209|11:01:07|S|7|88.070000||
B|UMAC|20251209|11:01:07|S|472|11.579300||
B|AAPL|20251209|11:01:08|S|200|277.890000||
B|APLD|20251209|11:01:08|S|400|34.270000||
B|ESE|20251209|11:01:08|S|19|200.910000||
B|OII|20251209|11:01:08|S|200|27.380000||
B|ORCL|20251209|11:01:08|S|1|220.140000||
B|PBR|20251209|11:01:08|S|1|12.277100||
B|QQQ|20251209|11:01:08|S|30|624.850700||
B|RLX|20251209|11:01:08|S|8700|2.380000||
B|ZS|20251209|11:01:08|S|3|242.870700||
B|COHR|20251209|11:01:09|S|30|191.570000||
B|COHR|20251209|11:01:09|S|44|191.570000||
B|COIN|20251209|11:01:09|S|5|283.214000||
B|GOOGL|20251209|11:01:09|S|3|314.474000||
B|IREN|20251209|11:01:09|S|100|48.330000||
B|OII|20251209|11:01:09|S|96|27.400000||
B|OII|20251209|11:01:09|S|300|27.430000||
B|OII|20251209|11:01:09|S|400|27.390000||
B|SOXL|20251209|11:01:09|S|200|47.890000||
B|SOXL|20251209|11:01:09|S|600|47.890700||
B|CIFR|20251209|11:01:10|S|72|20.469300||
B|COIN|20251209|11:01:10|S|25|283.140000||
B|CRCL|20251209|11:01:10|S|200|88.340000||
B|CRCL|20251209|11:01:10|S|1720|88.340000||
B|DUK|20251209|11:01:10|S|6|115.090000||
B|GLXY|20251209|11:01:10|S|600|28.580000||
B|HUT|20251209|11:01:10|S|5|45.260000||
B|MSTZ|20251209|11:01:10|S|897|11.559300||
B|NVDA|20251209|11:01:10|S|100|185.389300||
B|SPY|20251209|11:01:10|S|300|684.647900||
B|TQQQ|20251209|11:01:10|S|9|55.950000||
B|ZTS|20251209|11:01:10|S|1|115.788100||
B|ZTS|20251209|11:01:10|S|2|115.788100||
B|AAPL|20251209|11:01:11|S|10|277.880000||
B|ATMV|20251209|11:01:11|S|25|12.150000||
B|BMNZ|20251209|11:01:11|S|200|14.605000||
B|COIN|20251209|11:01:11|S|47|283.184600||
B|O|20251209|11:01:11|S|50|57.129300||
B|PSLV|20251209|11:01:11|S|200|20.060000||
B|RDDT|20251209|11:01:11|S|26|235.645000||
B|TTMI|20251209|11:01:11|S|100|76.610000||
B|TTMI|20251209|11:01:11|S|100|76.610000||
B|TTMI|20251209|11:01:11|S|500|76.620000||
B|TTMI|20251209|11:01:11|S|769|76.590000||
B|TTMI|20251209|11:01:11|S|800|76.620000||
B|TXN|20251209|11:01:11|S|100|180.820000||
B|VRT|20251209|11:01:11|S|15|180.860000||
B|COHR|20251209|11:01:12|S|10|191.680000||
B|FLNC|20251209|11:01:12|S|20|23.213200||
B|HOOD|20251209|11:01:12|S|100|139.096800||
B|LQD|20251209|11:01:12|S|27|110.465000||
B|SLMT|20251209|11:01:12|S|106|2.380000||
B|UPXI|20251209|11:01:12|S|1563|2.590000||
B|XNCR|20251209|11:01:12|S|1|17.330000||
B|BBAI|20251209|11:01:13|S|35|6.615000||
B|CIFR|20251209|11:01:13|S|2|20.461800||
B|COHR|20251209|11:01:13|S|24|191.810000||
B|CRCL|20251209|11:01:13|S|200|88.410000||
B|CRM|20251209|11:01:13|S|2|261.680000||
B|DXYZ|20251209|11:01:13|S|4|28.008000||
B|ETHA|20251209|11:01:13|S|20|24.795000||
B|FROG|20251209|11:01:13|S|50|67.270000||
B|GOGO|20251209|11:01:13|S|300|5.715000||
B|LITE|20251209|11:01:13|S|75|357.640000||
B|LITE|20251209|11:01:13|S|200|357.610000||
B|OPRA|20251209|11:01:13|S|300|13.790000||
B|TSLA|20251209|11:01:13|S|29|448.010000||
B|ZS|20251209|11:01:13|S|1|242.868800||
B|ZS|20251209|11:01:13|S|4|242.981000||
B|AAPL|20251209|11:01:14|S|10|277.850000||
B|AXTI|20251209|11:01:14|S|100|14.530000||
B|AXTI|20251209|11:01:14|S|1679|14.460000||
B|COIN|20251209|11:01:14|S|127|283.270000||
B|EWY|20251209|11:01:14|S|1|95.325000||
B|IONQ|20251209|11:01:14|S|8|55.170000||
B|AVGX|20251209|11:01:15|S|5|66.020000||
B|BMNR|20251209|11:01:15|S|38|37.790000||
B|C|20251209|11:01:15|S|67|109.740000||
B|C|20251209|11:01:15|S|112|109.750000||
B|COHR|20251209|11:01:15|S|5|191.640000||
B|COIN|20251209|11:01:15|S|79|283.293100||
B|DBI|20251209|11:01:15|S|10|6.350000||
B|GDX|20251209|11:01:15|S|100|81.225000||
B|PSIX|20251209|11:01:15|S|20|63.670000||
B|QSR|20251209|11:01:15|S|27|72.110000||
B|SOXL|20251209|11:01:15|S|255|47.918200||
B|SPY|20251209|11:01:15|S|100|684.629300||
B|TGL|20251209|11:01:15|S|50|23.445000||
B|TGL|20251209|11:01:15|S|50|23.445000||
B|TSLA|20251209|11:01:15|S|30|447.955500||
B|TZA|20251209|11:01:15|S|1000|7.090000||
B|WMT|20251209|11:01:15|S|2|113.460000||
B|ZS|20251209|11:01:15|S|5|242.939500||
B|BMNR|20251209|11:01:16|S|68|37.790000||
B|BX|20251209|11:01:17|S|30|155.790000||
B|CIFR|20251209|11:01:17|S|20|20.475000||
B|IBIT|20251209|11:01:17|S|200|52.815000||
B|KNRX|20251209|11:01:17|S|2|1.900000||
B|MSTR|20251209|11:01:17|S|50|189.723100||
B|NU|20251209|11:01:17|S|6|16.655000||
B|ORCL|20251209|11:01:17|S|14|220.110000||
B|PLTR|20251209|11:01:17|S|200|182.297900||
B|SPY|20251209|11:01:17|S|4|684.590000||
B|T|20251209|11:01:17|S|5|24.418500||
B|TXN|20251209|11:01:17|S|100|180.890000||
B|TXN|20251209|11:01:17|S|200|180.900000||
B|TXN|20251209|11:01:17|S|600|180.870000||
B|WB|20251209|11:01:17|S|2|10.000700||
B|AAL|20251209|11:01:18|S|10|14.950000||
B|AMD|20251209|11:01:18|S|5|223.027500||
B|BYND|20251209|11:01:18|S|10000|1.205000||
B|CLSX|20251209|11:01:18|S|200|38.990000||
B|GUSH|20251209|11:01:18|S|9|24.860000||
B|JD|20251209|11:01:18|S|50|29.305000||
B|MSTZ|20251209|11:01:18|S|80|11.545000||
B|SNOW|20251209|11:01:18|S|200|223.630000||
B|ZTS|20251209|11:01:18|S|1|115.790600||
B|BA|20251209|11:01:19|S|1|204.360000||
B|BE|20251209|11:01:19|S|199|112.625600||
B|C|20251209|11:01:19|S|200|109.754700||
B|EXK|20251209|11:01:19|S|7000|8.965000||
B|MSTR|20251209|11:01:19|S|28|189.740000||
B|NEM|20251209|11:01:19|S|1|91.988500||
B|VRT|20251209|11:01:19|S|35|180.830000||
B|AAPL|20251209|11:01:20|S|10|277.844700||
B|AFRM|20251209|11:01:20|S|50|69.500000||
B|AFRM|20251209|11:01:20|S|100|69.470000||
B|AFRM|20251209|11:01:20|S|200|69.480000||
B|AFRM|20251209|11:01:20|S|750|69.470000||
B|JBL|20251209|11:01:20|S|10|227.390000||
B|JPM|20251209|11:01:20|S|92|318.425000||
B|LCID|20251209|11:01:20|S|69|12.445000||
B|NTNX|20251209|11:01:20|S|1|47.700000||
B|SPY|20251209|11:01:20|S|10|684.639300||
B|TTMI|20251209|11:01:20|S|2|76.990000||
B|VRT|20251209|11:01:20|S|50|180.910000||
B|GLXY|20251209|11:01:21|S|600|28.635000||
B|HOOD|20251209|11:01:21|S|3|139.070000||
B|MSTR|20251209|11:01:21|S|5|189.570000||
B|OKLO|20251209|11:01:21|S|1|105.710000||
B|RITM|20251209|11:01:21|S|1|11.065500||
B|SMCI|20251209|11:01:21|S|23|34.965000||
B|SOXL|20251209|11:01:21|S|100|47.916500||
B|SOXL|20251209|11:01:21|S|200|47.911800||
B|TSM|20251209|11:01:21|S|10|301.565000||
B|USFR|20251209|11:01:21|S|50|50.330000||
B|VALE|20251209|11:01:21|S|20|12.805000||
B|XP|20251209|11:01:21|S|100|17.727400||
B|BRK/B|20251209|11:01:22|S|1|492.565000||
B|MSTR|20251209|11:01:22|S|30|189.585000||
B|RKLB|20251209|11:01:22|S|5|51.730000||
B|SOLT|20251209|11:01:22|S|100|8.240000||
B|STAA|20251209|11:01:22|S|4|26.580000||
B|XP|20251209|11:01:22|S|6|17.727400||
B|COIN|20251209|11:01:23|S|80|283.145000||
B|CRCL|20251209|11:01:23|S|115|88.421100||
B|MSTX|20251209|11:01:23|S|40|6.219900||
B|ORCL|20251209|11:01:23|S|3|220.130000||
B|SOXS|20251209|11:01:23|S|100|2.930000||
B|UAMY|20251209|11:01:23|S|500|6.385000||
B|UAMY|20251209|11:01:23|S|500|6.390000||
B|UAMY|20251209|11:01:23|S|2000|6.390000||
B|VRT|20251209|11:01:23|S|100|180.920000||
B|AMD|20251209|11:01:24|S|100|223.010000||
B|AMD|20251209|11:01:24|S|100|223.012700||
B|AMD|20251209|11:01:24|S|100|223.057100||
B|COIN|20251209|11:01:24|S|100|283.210000||
B|FEIM|20251209|11:01:24|S|100|34.200000||
B|GOOGL|20251209|11:01:24|S|100|314.467300||
B|NVDA|20251209|11:01:24|S|5|185.349100||
B|QUBT|20251209|11:01:24|S|100|13.310000||
B|V|20251209|11:01:24|S|3|326.360000||
B|AMZN|20251209|11:01:25|S|20|228.455000||
B|CRCA|20251209|11:01:25|S|100|5.270000||
B|HOOD|20251209|11:01:25|S|10|139.085000||
B|NRG|20251209|11:01:25|S|31|171.365000||
B|PYPL|20251209|11:01:25|S|1|61.018800||
B|SLV|20251209|11:01:25|S|80|54.715000||
B|SLV|20251209|11:01:25|S|220|54.720000||
B|TSLA|20251209|11:01:25|S|7|448.002500||
B|Z|20251209|11:01:25|S|1|73.205000||
B|C|20251209|11:01:26|S|33|109.740000||
B|C|20251209|11:01:26|S|200|109.741000||
B|CLSX|20251209|11:01:26|S|12|39.030000||
B|LUNR|20251209|11:01:26|S|200|11.685500||
B|SQQQ|20251209|11:01:26|S|200|66.750000||
B|ZTS|20251209|11:01:26|S|1|115.811000||
B|BABA|20251209|11:01:27|S|4|155.460000||
B|CRCL|20251209|11:01:27|S|600|88.430000||
B|MSTU|20251209|11:01:27|S|400|13.505000||
B|BMNU|20251209|11:01:28|S|50|9.985000||
B|DIS|20251209|11:01:28|S|275|106.763100||
B|INTC|20251209|11:01:28|S|500|40.511800||
B|MP|20251209|11:01:28|S|200|60.380000||
B|MU|20251209|11:01:28|S|96|253.740000||
B|OKLO|20251209|11:01:28|S|100|105.590000||
B|SHOP|20251209|11:01:28|S|100|162.220000||
B|SHOP|20251209|11:01:28|S|100|162.250000||
B|SHOP|20251209|11:01:28|S|200|162.210000||
B|SHOP|20251209|11:01:28|S|200|162.240000||
B|SHOP|20251209|11:01:28|S|275|162.210000||
B|SHOP|20251209|11:01:28|S|300|162.230000||
B|ADBE|20251209|11:01:29|S|60|346.220000||
B|AMD|20251209|11:01:29|S|1|223.075500||
B|FIG|20251209|11:01:29|S|71|38.700000||
B|NVDA|20251209|11:01:29|S|25|185.369300||
B|RGTI|20251209|11:01:29|S|56|28.040000||
B|RGTI|20251209|11:01:29|S|210|28.040000||
B|SQM|20251209|11:01:29|S|600|62.210000||
B|T|20251209|11:01:29|S|388|24.417400||
B|AAP|20251209|11:01:30|S|41|47.930000||
B|AMD|20251209|11:01:30|S|10|223.088000||
B|AMD|20251209|11:01:30|S|10|223.090000||
B|NVDA|20251209|11:01:30|S|400|185.399200||
B|AMR|20251209|11:01:31|S|20|179.260000||
B|BIL|20251209|11:01:31|S|20|91.540000||
B|C|20251209|11:01:31|S|200|109.766700||
B|CRWG|20251209|11:01:31|S|400|4.705000||
B|ENTG|20251209|11:01:31|S|50|91.110000||
B|NVDU|20251209|11:01:31|S|5|123.230000||
B|TE|20251209|11:01:31|S|100|6.710000||
B|TSLA|20251209|11:01:31|S|100|447.990000||
B|VRT|20251209|11:01:31|S|134|180.965000||
B|Z|20251209|11:01:31|S|45|73.198300||
B|ADSK|20251209|11:01:32|S|14|302.560000||
B|CLSK|20251209|11:01:32|S|1|15.249300||
B|COIN|20251209|11:01:32|S|25|283.140000||
B|LITE|20251209|11:01:32|S|10|358.080000||
B|SPY|20251209|11:01:32|S|100|684.719300||
B|TSLA|20251209|11:01:32|S|18|447.960000||
B|TSLA|20251209|11:01:32|S|20|447.961200||
B|VALE|20251209|11:01:32|S|67|12.805000||
B|AAPL|20251209|11:01:33|S|36|277.880000||
B|AI|20251209|11:01:33|S|1|16.080700||
B|APPN|20251209|11:01:33|S|52|43.570000||
B|B|20251209|11:01:33|S|3|40.565000||
B|CRWV|20251209|11:01:33|S|29|87.290000||
B|DASH|20251209|11:01:33|S|400|227.530000||
B|FMF|20251209|11:01:33|S|6|48.372600||
B|MSTR|20251209|11:01:33|S|20|189.270000||
B|MSTR|20251209|11:01:33|S|50|189.285000||
B|MU|20251209|11:01:33|S|9|253.720000||
B|OCG|20251209|11:01:33|S|250|4.991000||
B|ORCL|20251209|11:01:33|S|100|220.190000||
B|SAIL|20251209|11:01:33|S|52|19.510000||
B|SAIL|20251209|11:01:33|S|500|19.500000||
B|STX|20251209|11:01:33|S|10|288.470000||
B|TSLA|20251209|11:01:33|S|48|447.901700||
B|WULF|20251209|11:01:33|S|470|15.242800||
B|GEV|20251209|11:01:34|S|80|633.090000||
B|KTOS|20251209|11:01:34|S|20|78.880000||
B|NEXA|20251209|11:01:34|S|100|7.620000||
B|SOFI|20251209|11:01:34|S|10|27.375000||
B|WM|20251209|11:01:34|S|4|211.390000||
B|XPEV|20251209|11:01:34|S|518|19.725000||
B|ZS|20251209|11:01:34|S|3|242.939500||
B|BOXX|20251209|11:01:35|S|10|114.725000||
B|DNA|20251209|11:01:35|S|200|9.830000||
B|DXYZ|20251209|11:01:35|S|200|27.997300||
B|ETHZ|20251209|11:01:35|S|1400|11.190000||
B|MSFT|20251209|11:01:35|S|9|490.950000||
B|OCG|20251209|11:01:35|S|110|5.000000||
B|PAXS|20251209|11:01:35|S|100|15.775000||
B|QUBT|20251209|11:01:35|S|70|13.330000||
B|RDDT|20251209|11:01:35|S|95|235.670000||
B|SOUN|20251209|11:01:35|S|20|12.649500||
B|TSLA|20251209|11:01:35|S|18|447.940000||
B|TSLA|20251209|11:01:35|S|80|447.910000||
B|AAPL|20251209|11:01:36|S|30|277.891000||
B|AMD|20251209|11:01:36|S|17|222.980000||
B|COIN|20251209|11:01:36|S|25|283.110000||
B|IREN|20251209|11:01:36|S|100|48.290000||
B|LION|20251209|11:01:36|S|5|7.615000||
B|META|20251209|11:01:36|S|1|657.485300||
B|META|20251209|11:01:36|S|20|657.490000||
B|NRG|20251209|11:01:36|S|2|171.365000||
B|ORCL|20251209|11:01:36|S|80|220.180000||
B|SNDK|20251209|11:01:36|S|200|223.950000||
B|SNDK|20251209|11:01:36|S|200|223.990000||
B|VRT|20251209|11:01:36|S|5|181.000000||
B|ZSL|20251209|11:01:36|S|300|8.235000||
B|ATMV|20251209|11:01:37|S|44|12.000000||
B|ATMV|20251209|11:01:37|S|50|12.230000||
B|COIN|20251209|11:01:37|S|100|283.220000||
B|HAE|20251209|11:01:37|S|80|84.890000||
B|MSFT|20251209|11:01:37|S|30|490.980000||
B|PHR|20251209|11:01:37|S|200|15.745000||
B|SLV|20251209|11:01:37|S|100|54.760000||
B|TQQQ|20251209|11:01:37|S|200|55.960700||
B|VB|20251209|11:01:37|S|173|260.391200||
B|AMDD|20251209|11:01:38|S|31|9.239500||
B|BMNR|20251209|11:01:38|S|3|37.755000||
B|CAKE|20251209|11:01:38|S|20|47.200000||
B|CHR|20251209|11:01:38|E|19100|0.044000||
B|CVNA|20251209|11:01:38|S|10|455.086700||
B|META|20251209|11:01:38|S|12|657.340500||
B|NET|20251209|11:01:38|S|3|208.670000||
B|SLV|20251209|11:01:38|S|50|54.770000||
B|SPY|20251209|11:01:38|S|30|684.705000||
B|SPY|20251209|11:01:38|S|100|684.705000||
B|TEM|20251209|11:01:38|S|1|76.553000||
B|UNH|20251209|11:01:38|S|9|323.938000||
B|ARKK|20251209|11:01:39|S|100|82.930000||
B|DRIO|20251209|11:01:39|S|100|12.330000||
B|HUT|20251209|11:01:39|S|5|45.370000||
B|ONDS|20251209|11:01:39|S|1|9.475000||
B|VRT|20251209|11:01:39|S|100|180.920000||
B|VRT|20251209|11:01:39|S|137|180.870000||
B|ASTS|20251209|11:01:40|S|3|72.300000||
B|FEIM|20251209|11:01:40|S|100|34.210000||
B|HOOD|20251209|11:01:40|S|5|139.140000||
B|SAIL|20251209|11:01:40|S|107|19.510000||
B|CLSK|20251209|11:01:41|S|50|15.248200||
B|CLSK|20251209|11:01:41|S|500|15.248200||
B|DFDV|20251209|11:01:41|S|600|6.405000||
B|DFDV|20251209|11:01:41|S|700|6.405000||
B|ETHA|20251209|11:01:41|S|100|24.785000||
B|IBIT|20251209|11:01:41|S|1|52.830000||
B|METC|20251209|11:01:41|S|490|16.350000||
B|ORCL|20251209|11:01:41|S|100|220.180000||
B|PLTR|20251209|11:01:41|S|50|182.410000||
B|RFL|20251209|11:01:41|S|50|1.539500||
B|VRT|20251209|11:01:41|S|100|180.920000||
B|MSTZ|20251209|11:01:42|S|832|11.569300||
B|TSLA|20251209|11:01:42|S|10|448.050000||
B|XLK|20251209|11:01:42|S|50|148.173000||
B|AMD|20251209|11:01:43|S|5|222.907700||
B|AMD|20251209|11:01:43|S|100|222.907500||
B|AMD|20251209|11:01:43|S|100|222.910000||
B|CEG|20251209|11:01:43|S|9|364.410000||
B|CONL|20251209|11:01:43|S|100|23.450000||
B|CONL|20251209|11:01:43|S|100|23.450000||
B|CRWV|20251209|11:01:43|S|92|87.200000||
B|CRWV|20251209|11:01:43|S|300|87.200000||
B|GLXY|20251209|11:01:43|S|800|28.680000||
B|IBIT|20251209|11:01:43|S|6|52.830000||
B|MVLL|20251209|11:01:43|S|50|25.037600||
B|PAAS|20251209|11:01:43|S|12|47.565000||
B|QUBT|20251209|11:01:43|S|100|13.315000||
B|VRT|20251209|11:01:43|S|100|180.870000||
B|ALB|20251209|11:01:44|S|10|130.090000||
B|ALB|20251209|11:01:44|S|100|130.070000||
B|LITE|20251209|11:01:44|S|2|358.080000||
B|QUBT|20251209|11:01:44|S|600|13.315000||
B|RKLB|20251209|11:01:44|S|125|51.750000||
B|RKLB|20251209|11:01:44|S|300|51.750000||
B|TE|20251209|11:01:44|S|50|6.718000||
B|TSDD|20251209|11:01:44|S|20|8.700000||
B|AMD|20251209|11:01:45|S|1|222.847700||
B|JPM|20251209|11:01:45|S|3|318.685000||
B|JPM|20251209|11:01:45|S|7|318.685000||
B|META|20251209|11:01:45|S|1|657.360000||
B|PBR|20251209|11:01:45|S|160|12.277100||
B|SNDK|20251209|11:01:45|S|10|223.840000||
B|TSLA|20251209|11:01:45|S|70|447.980000||
B|TSM|20251209|11:01:45|S|200|301.650000||
B|VZ|20251209|11:01:45|S|2|40.315000||
B|ALB|20251209|11:01:46|S|28|130.156100||
B|ALB|20251209|11:01:46|S|29|130.160000||
B|ETHA|20251209|11:01:46|S|13|24.760000||
B|HON|20251209|11:01:46|S|100|191.800000||
B|HON|20251209|11:01:46|S|200|191.796900||
B|INTC|20251209|11:01:46|S|200|40.490000||
B|MOG/A|20251209|11:01:46|S|2|235.713500||
B|ONDS|20251209|11:01:46|S|100|9.475000||
B|TSLA|20251209|11:01:46|S|1|447.951500||
B|CAT|20251209|11:01:47|S|34|597.470000||
B|DIA|20251209|11:01:47|S|1|479.619300||
B|INTC|20251209|11:01:47|S|176|40.500000||
B|JD|20251209|11:01:47|S|50|29.315000||
B|SLV|20251209|11:01:47|S|6|54.790000||
B|SLV|20251209|11:01:47|S|45|54.800000||
B|UPST|20251209|11:01:47|S|2|47.950000||
B|VTI|20251209|11:01:47|S|1|337.219000||
B|BITX|20251209|11:01:48|S|100|32.750000||
B|ETHA|20251209|11:01:48|S|27|24.770700||
B|MSTR|20251209|11:01:48|S|6|189.540000||
B|QYLD|20251209|11:01:48|S|787|17.545000||
B|TEM|20251209|11:01:48|S|38|76.580000||
B|TSLA|20251209|11:01:48|S|60|448.000000||
B|AFRM|20251209|11:01:49|S|150|69.470000||
B|CLSK|20251209|11:01:49|S|162|15.279300||
B|INTC|20251209|11:01:49|S|500|40.491800||
B|OCG|20251209|11:01:49|S|217|4.910000||
B|SEZL|20251209|11:01:49|S|55|71.300000||
B|SMR|20251209|11:01:49|S|300|21.345000||
B|TGL|20251209|11:01:49|E|10|22.836000||
B|AS|20251209|11:01:50|S|117|38.630000||
B|ASTS|20251209|11:01:50|S|60|72.340000||
B|IONQ|20251209|11:01:50|S|30|55.205000||
B|IONQ|20251209|11:01:50|S|120|55.205000||
B|OKLO|20251209|11:01:50|S|100|105.500000||
B|ORCX|20251209|11:01:50|S|60|22.840000||
B|TSLL|20251209|11:01:50|S|100|19.945000||
B|UAMY|20251209|11:01:50|S|600|6.440000||
B|VRT|20251209|11:01:50|S|100|180.890000||
B|APLD|20251209|11:01:51|S|16|34.310000||
B|APLD|20251209|11:01:51|S|359|34.310000||
B|BITF|20251209|11:01:51|S|2|3.057300||
B|ETHA|20251209|11:01:51|S|600|24.765000||
B|IREN|20251209|11:01:51|S|100|48.290000||
B|KEY|20251209|11:01:51|S|43|20.305000||
B|KYIV|20251209|11:01:51|S|100|14.126300||
B|MUU|20251209|11:01:51|S|100|85.850000||
B|MUU|20251209|11:01:51|S|600|85.840000||
B|SATS|20251209|11:01:51|S|50|87.225000||
B|URA|20251209|11:01:51|S|28|48.080000||
B|XP|20251209|11:01:51|S|3|17.727400||
B|CCJ|20251209|11:01:52|S|10|92.710000||
B|ETHU|20251209|11:01:52|S|100|68.330000||
B|GLXY|20251209|11:01:52|S|100|28.700000||
B|GLXY|20251209|11:01:52|S|800|28.700000||
B|IBIT|20251209|11:01:52|S|400|52.800000||
B|PMN|20251209|11:01:52|S|40|7.950000||
B|SMCI|20251209|11:01:52|S|1|34.998200||
B|SMR|20251209|11:01:52|S|100|21.380000||
B|SMR|20251209|11:01:52|S|520|21.380000||
B|SMR|20251209|11:01:52|S|520|21.380000||
B|TQQQ|20251209|11:01:52|S|50|55.970000||
B|NEBX|20251209|11:01:53|S|1000|42.260000||
B|SLV|20251209|11:01:53|S|700|54.789400||
B|BMNU|20251209|11:01:54|S|14044|9.989900||
B|DBI|20251209|11:01:54|S|100|6.325000||
B|PSIX|20251209|11:01:54|S|8|63.605000||
B|TFPM|20251209|11:01:54|S|1|33.460000||
B|VGT|20251209|11:01:54|S|20|777.670000||
B|WVE|20251209|11:01:54|S|1000|20.005000||
B|C|20251209|11:01:55|S|275|109.840000||
B|IREN|20251209|11:01:55|S|25|48.350000||
B|MSTR|20251209|11:01:55|S|50|189.614100||
B|RGTI|20251209|11:01:55|S|5|28.075000||
B|TSLA|20251209|11:01:55|S|2|447.980000||
B|BIDU|20251209|11:01:56|S|1|124.070000||
B|CLSX|20251209|11:01:56|S|100|39.380000||
B|INTC|20251209|11:01:56|S|200|40.520000||
B|MDLZ|20251209|11:01:56|S|50|54.292400||
B|NU|20251209|11:01:56|S|100|16.645000||
B|SOXL|20251209|11:01:56|S|100|47.940000||
B|SOXL|20251209|11:01:56|S|200|47.945000||
B|TOUR|20251209|11:01:56|S|100|0.769900||
B|WVE|20251209|11:01:56|S|300|20.030000||
B|Z|20251209|11:01:56|S|100|73.209800||
B|AXTI|20251209|11:01:57|S|50|14.420000||
B|BIIB|20251209|11:01:57|S|2|179.260000||
B|CFLT|20251209|11:01:57|S|100|29.825000||
B|CIFR|20251209|11:01:57|S|11|20.569200||
B|ETHA|20251209|11:01:57|S|100|24.765000||
B|INTC|20251209|11:01:57|S|1561|40.535000||
B|MU|20251209|11:01:57|S|10|253.716600||
B|QUBT|20251209|11:01:57|S|12|13.350000||
B|QUBT|20251209|11:01:57|S|76|13.348000||
B|RKLX|20251209|11:01:57|S|200|27.660000||
B|TSLA|20251209|11:01:57|S|5|447.910000||
B|WVE|20251209|11:01:57|S|100|20.050000||
B|WVE|20251209|11:01:57|S|496|20.060000||
B|CVNA|20251209|11:01:58|S|29|455.191800||
B|OCG|20251209|11:01:58|S|10|4.760000||
B|OPEN|20251209|11:01:58|S|1800|7.035000||
B|ADT|20251209|11:01:59|S|50|7.995000||
B|BRK/B|20251209|11:01:59|S|5|492.520000||
B|DUOL|20251209|11:01:59|S|7|212.311000||
B|NVO|20251209|11:01:59|S|10|46.549300||
B|ONDS|20251209|11:01:59|S|390|9.495000||
B|PLTR|20251209|11:01:59|S|66|182.440000||
B|PLTR|20251209|11:01:59|S|214|182.450000||
B|PLTR|20251209|11:01:59|S|400|182.411800||
B|PLTR|20251209|11:01:59|S|520|182.440000||
B|ROKU|20251209|11:01:59|S|20|104.866000||
B|ALB|20251209|11:02:00|S|19|130.160000||
B|BITO|20251209|11:02:00|S|1094|13.758300||
B|EME|20251209|11:02:00|S|3|634.980000||
B|LEN|20251209|11:02:00|S|100|118.850000||
B|SNAP|20251209|11:02:00|S|20|7.970000||
B|XLY|20251209|11:02:00|S|50|118.379300||
B|BABA|20251209|11:02:01|S|2|155.451200||
B|CMG|20251209|11:02:01|S|100|33.885000||
B|COIN|20251209|11:02:01|S|3|283.813100||
B|EQX|20251209|11:02:01|S|50|13.869300||
B|LGI|20251209|11:02:01|S|10|17.750000||
B|OKLO|20251209|11:02:01|S|14|105.570000||
B|OLLI|20251209|11:02:01|S|200|113.770000||
B|ZIM|20251209|11:02:01|S|3|20.245000||
B|ZIM|20251209|11:02:01|S|60|20.265000||
B|ZIM|20251209|11:02:01|S|97|20.245000||
B|ZIM|20251209|11:02:01|S|100|20.265000||
B|BABA|20251209|11:02:02|S|100|155.450000||
B|BABA|20251209|11:02:02|S|125|155.430000||
B|BABA|20251209|11:02:02|S|200|155.440000||
B|DAWN|20251209|11:02:02|S|100|8.230000||
B|GEV|20251209|11:02:02|S|17|633.830000||
B|GLXY|20251209|11:02:02|S|84|28.740000||
B|GLXY|20251209|11:02:02|S|500|28.730000||
B|MSTR|20251209|11:02:02|S|10|189.620000||
B|MSTR|20251209|11:02:02|S|26|189.677600||
B|OPRA|20251209|11:02:02|S|300|13.870000||
B|OPRA|20251209|11:02:02|S|1966|13.890000||
B|PAGS|20251209|11:02:02|S|19|9.829300||
B|TSM|20251209|11:02:02|S|86|301.715000||
B|AEO|20251209|11:02:03|S|2417|22.780000||
B|CRM|20251209|11:02:03|S|4|261.690000||
B|ETHA|20251209|11:02:03|S|425|24.760000||
B|ETHA|20251209|11:02:03|S|950|24.760000||
B|ETHU|20251209|11:02:03|S|50|68.350000||
B|HUT|20251209|11:02:03|S|50|45.600000||
B|IONQ|20251209|11:02:03|S|400|55.220000||
B|KALU|20251209|11:02:03|S|31|103.530000||
B|META|20251209|11:02:03|S|15|657.180000||
B|PLTR|20251209|11:02:03|S|10|182.410000||
B|TSLA|20251209|11:02:03|S|10|447.840000||
B|VOO|20251209|11:02:03|S|4|629.630000||
B|XYZ|20251209|11:02:03|S|1|61.665000||
B|AAOI|20251209|11:02:04|S|60|29.090000||
B|APLD|20251209|11:02:04|S|100|34.340000||
B|BMNR|20251209|11:02:04|S|50|37.770000||
B|BMNR|20251209|11:02:04|S|150|37.779000||
B|BMNR|20251209|11:02:04|S|300|37.780000||
B|CLS|20251209|11:02:04|S|100|342.170000||
B|HUT|20251209|11:02:04|S|10|45.570000||
B|HUT|20251209|11:02:04|S|10|45.570000||
B|NBIS|20251209|11:02:04|S|200|99.670000||
B|SIL|20251209|11:02:04|S|8|78.180000||
B|SIL|20251209|11:02:04|S|38|78.180000||
B|SMR|20251209|11:02:04|S|150|21.378000||
B|TSLA|20251209|11:02:04|S|100|447.790000||
B|VRT|20251209|11:02:04|S|21|180.980000||
B|ADBE|20251209|11:02:05|S|4|346.365500||
B|BIDU|20251209|11:02:05|S|1|124.070000||
B|BMNU|20251209|11:02:05|S|411|9.979900||
B|COHR|20251209|11:02:05|S|5|192.130000||
B|MDLZ|20251209|11:02:05|S|1|54.298200||
B|PBF|20251209|11:02:05|S|157|31.920000||
B|VTI|20251209|11:02:05|S|2|337.198800||
B|ADBE|20251209|11:02:06|S|1|346.365500||
B|CRWD|20251209|11:02:06|S|53|527.800000||
B|GLW|20251209|11:02:06|S|9|90.100000||
B|SPMO|20251209|11:02:06|S|10|121.140000||
B|VST|20251209|11:02:06|S|9|169.730000||
B|Z|20251209|11:02:06|S|100|73.212800||
B|COHR|20251209|11:02:07|S|5|192.090000||
B|GEV|20251209|11:02:07|S|19|633.765000||
B|MSTR|20251209|11:02:07|S|1|189.710000||
B|MSTR|20251209|11:02:07|S|26|189.605400||
B|MSTR|20251209|11:02:07|S|50|189.700000||
B|NTNX|20251209|11:02:07|S|30|47.725000||
B|ONDS|20251209|11:02:07|S|200|9.485000||
B|SLV|20251209|11:02:07|S|300|54.790000||
B|WFRD|20251209|11:02:07|S|100|78.780000||
B|WFRD|20251209|11:02:07|S|100|78.800000||
B|AAPL|20251209|11:02:08|S|67|277.890000||
B|AAPL|20251209|11:02:08|S|100|277.888800||
B|DIS|20251209|11:02:08|S|15|106.740000||
B|GGLS|20251209|11:02:08|S|1000|6.818200||
B|GLW|20251209|11:02:08|S|18|90.100000||
B|GS|20251209|11:02:08|S|1|880.880000||
B|HIMS|20251209|11:02:08|S|30|40.147100||
B|HON|20251209|11:02:08|S|33|191.820000||
B|JANX|20251209|11:02:08|S|1|16.170000||
B|NVDA|20251209|11:02:08|S|138|185.415000||
B|SHW|20251209|11:02:08|S|11|324.360000||
B|SOFI|20251209|11:02:08|S|95|27.415000||
B|TRV|20251209|11:02:08|S|133|281.260000||
B|V|20251209|11:02:08|S|21|326.422600||
B|VST|20251209|11:02:08|S|9|169.730000||
B|ADBE|20251209|11:02:09|S|1|346.260000||
B|BABA|20251209|11:02:09|S|15|155.421700||
B|CIFR|20251209|11:02:09|S|25|20.577200||
B|COIN|20251209|11:02:09|S|20|283.780000||
B|CONL|20251209|11:02:09|S|15|23.500000||
B|ETHA|20251209|11:02:09|S|250|24.770000||
B|HOOD|20251209|11:02:09|S|8|139.244000||
B|NVTS|20251209|11:02:09|S|100|9.365000||
B|SOXS|20251209|11:02:09|S|1801|2.920000||
B|TSLA|20251209|11:02:09|S|10|447.925000||
B|GEV|20251209|11:02:10|S|19|633.570000||
B|JPM|20251209|11:02:10|S|5|318.720000||
B|SEZL|20251209|11:02:10|S|85|71.330000||
B|SOC|20251209|11:02:10|S|100|5.935000||
B|SUPV|20251209|11:02:10|S|100|10.725000||
B|TWG|20251209|11:02:10|S|200|6.650000||
B|WVE|20251209|11:02:10|S|300|20.120000||
B|GLD|20251209|11:02:11|S|4|387.540000||
B|GLXY|20251209|11:02:11|S|600|28.690000||
B|HOOD|20251209|11:02:11|S|50|139.337800||
B|METU|20251209|11:02:11|S|6|32.359500||
B|MSTU|20251209|11:02:11|S|8|13.560000||
B|NIO|20251209|11:02:11|S|50|5.029300||
B|WVE|20251209|11:02:11|S|30|20.110000||
B|CIFR|20251209|11:02:12|S|25|20.599200||
B|CLSX|20251209|11:02:12|S|300|39.320000||
B|CRCL|20251209|11:02:12|S|188|88.620000||
B|HUN|20251209|11:02:12|S|250|10.065000||
B|IREN|20251209|11:02:12|S|100|48.310000||
B|SERV|20251209|11:02:12|S|49|14.079300||
B|XLP|20251209|11:02:12|S|60|77.675000||
B|ALEC|20251209|11:02:13|S|600|1.230000||
B|ELA|20251209|11:02:13|S|19|12.480000||
B|HUT|20251209|11:02:13|S|30|45.570000||
B|MSTZ|20251209|11:02:13|S|22|11.540000||
B|NRG|20251209|11:02:13|S|30|171.470000||
B|ORCL|20251209|11:02:13|S|5|220.330000||
B|WVE|20251209|11:02:13|S|25|20.100000||
B|WVE|20251209|11:02:13|S|25|20.100000||
B|CRCL|20251209|11:02:14|S|20|88.730000||
B|GEV|20251209|11:02:14|S|16|633.579000||
B|JPM|20251209|11:02:14|S|8|318.690000||
B|MSTR|20251209|11:02:14|S|80|189.775000||
B|TSLA|20251209|11:02:14|S|25|447.990000||
B|VOR|20251209|11:02:14|S|100|10.150000||
B|ZIM|20251209|11:02:14|S|554|20.255000||
B|ACHR|20251209|11:02:15|S|150|8.665000||
B|BBAI|20251209|11:02:15|S|10|6.605000||
B|BMNU|20251209|11:02:15|S|3|9.989100||
B|CIFR|20251209|11:02:15|S|2|20.591800||
B|HOOD|20251209|11:02:15|S|100|139.300000||
B|SMH|20251209|11:02:15|S|22|369.190000||
B|WY|20251209|11:02:15|S|20|22.009300||
B|CIFR|20251209|11:02:16|S|200|20.585000||
B|DAWN|20251209|11:02:16|S|100|8.230000||
B|MSTR|20251209|11:02:16|S|3|189.750000||
B|MU|20251209|11:02:16|S|55|253.660000||
B|SOFX|20251209|11:02:16|S|20|35.890000||
B|BOIL|20251209|11:02:17|E|200|35.586500||
B|CHYM|20251209|11:02:17|S|23|23.955000||
B|COST|20251209|11:02:17|S|25|881.840000||
B|OCG|20251209|11:02:17|S|44|4.740000||
B|OKLL|20251209|11:02:17|S|20|39.250000||
B|PSIX|20251209|11:02:17|S|10|63.800000||
B|ALB|20251209|11:02:18|S|30|130.346600||
B|F|20251209|11:02:18|S|1|13.160000||
B|GEV|20251209|11:02:18|S|35|633.540000||
B|GS|20251209|11:02:18|S|100|880.687600||
B|NBIS|20251209|11:02:18|S|104|99.830000||
B|NRG|20251209|11:02:18|S|3|171.360000||
B|PAAS|20251209|11:02:18|S|40|47.540000||
B|TSLA|20251209|11:02:18|S|20|447.961200||
B|VT|20251209|11:02:18|S|200|141.335000||
B|WVE|20251209|11:02:18|S|25|20.100000||
B|ZTS|20251209|11:02:18|S|100|115.772100||
B|IREN|20251209|11:02:19|S|20|48.340000||
B|IREN|20251209|11:02:19|S|100|48.330000||
B|LITE|20251209|11:02:19|S|12|357.860000||
B|MRVL|20251209|11:02:19|S|10|90.700000||
B|MSTR|20251209|11:02:19|S|1|189.770000||
B|NVDL|20251209|11:02:19|S|15|88.167500||
B|OKLL|20251209|11:02:19|S|50|39.245000||
B|BBAI|20251209|11:02:20|S|200|6.605000||
B|GS|20251209|11:02:20|S|1|880.060000||
B|GS|20251209|11:02:20|S|57|880.210000||
B|MSFT|20251209|11:02:20|S|10|490.930000||
B|TONX|20251209|11:02:20|S|100|3.090000||
B|UDR|20251209|11:02:20|S|200|34.820000||
B|XLF|20251209|11:02:20|S|2|53.840000||
B|XLK|20251209|11:02:20|S|35|148.200700||
B|IBIT|20251209|11:02:21|S|7|52.845000||
B|IONQ|20251209|11:02:21|S|91|55.190000||
B|IVZ|20251209|11:02:21|S|2|26.510000||
B|LEU|20251209|11:02:21|S|12|262.940000||
B|LEU|20251209|11:02:21|S|74|262.940000||
B|MSTR|20251209|11:02:21|S|3|189.740000||
B|MU|20251209|11:02:21|S|24|253.710000||
B|RKLB|20251209|11:02:21|S|70|51.780000||
B|AAPL|20251209|11:02:22|S|1|277.897200||
B|AZ|20251209|11:02:22|S|51|6.180000||
B|BP|20251209|11:02:22|S|760|35.690000||
B|EQT|20251209|11:02:22|S|100|58.800000||
B|ETHA|20251209|11:02:22|S|100|24.765000||
B|PSLV|20251209|11:02:22|S|2100|20.059900||
B|QUBT|20251209|11:02:22|S|6|13.339900||
B|QUBT|20251209|11:02:22|S|13|13.340000||
B|AVGO|20251209|11:02:23|S|49|402.050000||
B|C|20251209|11:02:23|S|25|109.765000||
B|CRCL|20251209|11:02:23|S|7|88.756300||
B|MSTR|20251209|11:02:23|S|30|189.930000||
B|MSTR|20251209|11:02:23|S|100|189.943300||
B|NIO|20251209|11:02:23|S|300|5.029300||
B|SPY|20251209|11:02:23|S|30|684.718800||
B|VRT|20251209|11:02:23|S|80|181.050000||
B|AMD|20251209|11:02:24|S|54|222.850000||
B|AMD|20251209|11:02:24|S|100|222.842500||
B|APLD|20251209|11:02:24|S|15|34.430000||
B|BRK/B|20251209|11:02:24|S|2|492.470000||
B|CVNA|20251209|11:02:24|S|20|455.301000||
B|DTE|20251209|11:02:24|S|10|130.765000||
B|GOOGL|20251209|11:02:24|S|20|314.521200||
B|NVDA|20251209|11:02:24|S|10|185.538200||
B|TQQQ|20251209|11:02:24|S|100|55.990000||
B|XP|20251209|11:02:24|S|5|17.717400||
B|AI|20251209|11:02:25|S|30|16.119300||
B|ASND|20251209|11:02:25|S|40|197.330000||
B|ETHU|20251209|11:02:25|S|200|68.360000||
B|HOOD|20251209|11:02:25|S|1|139.300000||
B|LRCX|20251209|11:02:25|S|100|164.188900||
B|NVDL|20251209|11:02:25|S|200|88.255000||
B|SQQQ|20251209|11:02:25|S|1800|66.710000||
B|TSM|20251209|11:02:25|S|66|301.795000||
B|UGL|20251209|11:02:25|S|66|53.565000||
B|XP|20251209|11:02:25|S|1|17.717400||
B|XP|20251209|11:02:25|S|2|17.717400||
B|NVDA|20251209|11:02:26|S|20|185.525000||
B|AMD|20251209|11:02:27|S|13|222.910000||
B|AMD|20251209|11:02:27|S|50|222.918000||
B|AMZN|20251209|11:02:27|S|1|228.450000||
B|AVGO|20251209|11:02:27|S|26|401.950000||
B|BITO|20251209|11:02:27|S|15|13.769700||
B|CRWV|20251209|11:02:27|S|107|87.001500||
B|DVN|20251209|11:02:27|S|13|37.445000||
B|FLNC|20251209|11:02:27|S|51|23.390000||
B|IBIT|20251209|11:02:27|S|100|52.865000||
B|MSTR|20251209|11:02:27|S|2|190.067100||
B|MSTR|20251209|11:02:27|S|3|190.070000||
B|MSTR|20251209|11:02:27|S|10|190.037400||
B|MSTR|20251209|11:02:27|S|57|189.960000||
B|PLUG|20251209|11:02:27|S|445|2.260000||
B|QBTX|20251209|11:02:27|S|200|47.856300||
B|QQQ|20251209|11:02:27|S|21|625.010000||
B|SMH|20251209|11:02:27|S|5|369.280000||
B|TQQQ|20251209|11:02:27|S|180|56.000000||
B|AMD|20251209|11:02:28|S|90|222.950000||
B|BBD|20251209|11:02:28|S|1794|3.315200||
B|HCC|20251209|11:02:28|S|100|80.640000||
B|ILLR|20251209|11:02:28|S|200|0.688700||
B|MSTR|20251209|11:02:28|S|2|190.106900||
B|MSTR|20251209|11:02:28|S|3|190.110000||
B|MSTR|20251209|11:02:28|S|25|190.120000||
B|MSTR|20251209|11:02:28|S|50|190.170000||
B|NVDL|20251209|11:02:28|S|500|88.290000||
B|RZLV|20251209|11:02:28|S|100|2.715000||
B|BTU|20251209|11:02:29|S|20|28.390000||
B|CLS|20251209|11:02:29|S|7|343.340000||
B|CLS|20251209|11:02:29|S|50|343.340000||
B|COFpI|20251209|11:02:29|S|100|18.980000||
B|JETS|20251209|11:02:29|S|222|27.545000||
B|TFCpR|20251209|11:02:29|S|2|18.984100||
B|BA|20251209|11:02:30|S|100|204.470000||
B|META|20251209|11:02:30|S|12|657.010000||
B|MIDD|20251209|11:02:30|S|24|129.720000||
B|MSTR|20251209|11:02:30|S|40|190.140000||
B|NVDA|20251209|11:02:30|S|2|185.589300||
B|NVDA|20251209|11:02:30|S|54|185.599300||
B|NVDA|20251209|11:02:30|S|267|185.596400||
B|NVDL|20251209|11:02:30|S|215|88.320000||
B|PANW|20251209|11:02:30|S|100|195.273200||
B|PFE|20251209|11:02:30|S|250|25.525000||
B|SOXL|20251209|11:02:30|S|25|48.008100||
B|CVNA|20251209|11:02:31|S|1|455.290000||
B|HUT|20251209|11:02:31|S|2|45.620000||
B|HUT|20251209|11:02:31|S|30|45.620000||
B|MAGS|20251209|11:02:31|S|99|67.190000||
B|MOG/A|20251209|11:02:31|S|21|236.120000||
B|NVDA|20251209|11:02:31|S|100|185.598000||
B|NVDA|20251209|11:02:31|S|100|185.629000||
B|QQQ|20251209|11:02:31|S|2|625.060900||
B|SOXL|20251209|11:02:31|S|60|48.018100||
B|BP|20251209|11:02:32|S|690|35.690000||
B|IEV|20251209|11:02:32|S|14|67.295000||
B|NVDA|20251209|11:02:32|S|31|185.615000||
B|NVDA|20251209|11:02:32|S|50|185.620000||
B|NVDA|20251209|11:02:32|S|81|185.620700||
B|SIDU|20251209|11:02:32|S|3|0.759900||
B|SOXL|20251209|11:02:32|S|200|48.030000||
B|AMD|20251209|11:02:33|S|9|223.000000||
B|AMD|20251209|11:02:33|S|30|223.007300||
B|FLR|20251209|11:02:33|S|20|43.650000||
B|NU|20251209|11:02:33|S|42|16.645000||
B|NVDA|20251209|11:02:33|S|8|185.625000||
B|OKLO|20251209|11:02:33|S|1592|105.710000||
B|SYM|20251209|11:02:33|S|1|62.905000||
B|TSLA|20251209|11:02:33|S|100|448.130000||
B|CLS|20251209|11:02:34|S|20|343.420000||
B|CRCA|20251209|11:02:34|S|100|5.308200||
B|GOOGL|20251209|11:02:34|S|300|314.629600||
B|PSTG|20251209|11:02:34|S|100|71.400000||
B|SCHD|20251209|11:02:34|S|5|27.530000||
B|SMR|20251209|11:02:34|S|100|21.405000||
B|TWG|20251209|11:02:34|S|100|6.640000||
B|Z|20251209|11:02:34|S|100|73.188700||
B|ZEPP|20251209|11:02:34|S|22|28.930000||
B|AZN|20251209|11:02:35|S|100|90.248200||
B|ETHU|20251209|11:02:35|S|7|68.460000||
B|NCPL|20251209|11:02:35|S|9|1.565000||
B|NCPL|20251209|11:02:35|S|100|1.565000||
B|PSTG|20251209|11:02:35|S|100|71.420000||
B|SLV|20251209|11:02:35|S|50|54.865000||
B|ZS|20251209|11:02:35|S|160|242.820000||
B|HLI|20251209|11:02:36|S|24|180.760000||
B|JEPQ|20251209|11:02:36|S|2|58.830000||
B|KO|20251209|11:02:36|S|1|70.155000||
B|MSTR|20251209|11:02:36|S|80|190.300000||
B|TQQQ|20251209|11:02:36|S|10|56.020000||
B|BMNU|20251209|11:02:37|S|143|10.009900||
B|HOOD|20251209|11:02:37|S|80|139.417100||
B|HUT|20251209|11:02:37|S|40|45.570000||
B|IBIT|20251209|11:02:37|S|50|52.905000||
B|MPWR|20251209|11:02:37|S|40|969.710000||
B|MSTU|20251209|11:02:37|S|50|13.630000||
B|NVDA|20251209|11:02:37|S|52|185.617400||
B|NVDL|20251209|11:02:37|S|200|88.365000||
B|TEM|20251209|11:02:37|S|5|76.679700||
B|APLD|20251209|11:02:38|S|40|34.440000||
B|COIN|20251209|11:02:38|S|10|283.410000||
B|HOOD|20251209|11:02:38|S|100|139.390000||
B|LEVI|20251209|11:02:38|S|300|21.885000||
B|MSTR|20251209|11:02:38|S|84|190.170000||
B|SLV|20251209|11:02:38|S|100|54.865000||
B|SLV|20251209|11:02:38|S|100|54.870000||
B|SLV|20251209|11:02:38|S|220|54.860000||
B|TLT|20251209|11:02:38|S|100|87.950000||
B|TLT|20251209|11:02:38|S|200|87.951800||
B|CRCL|20251209|11:02:39|S|22|88.790000||
B|MRVL|20251209|11:02:39|S|1|90.720000||
B|MSEX|20251209|11:02:39|S|20|51.580000||
B|NVDA|20251209|11:02:39|S|177|185.597800||
B|SUPV|20251209|11:02:39|S|10|10.720000||
B|TQQQ|20251209|11:02:39|S|150|56.020000||
B|BMNR|20251209|11:02:40|S|54|37.789400||
B|LQD|20251209|11:02:40|S|3|110.465000||
B|MSTR|20251209|11:02:40|S|25|190.130000||
B|NVDA|20251209|11:02:40|S|50|185.588200||
B|NVDA|20251209|11:02:40|S|100|185.580000||
B|ORCX|20251209|11:02:40|S|10|22.855000||
B|PSLV|20251209|11:02:40|S|290|20.070000||
B|AMZN|20251209|11:02:41|S|20|228.420000||
B|BIDU|20251209|11:02:41|S|3|124.000000||
B|BMNU|20251209|11:02:41|S|30|9.990000||
B|CIFR|20251209|11:02:41|S|2|20.551800||
B|CLS|20251209|11:02:41|S|10|343.270000||
B|ETHE|20251209|11:02:41|S|5|26.885000||
B|FLS|20251209|11:02:41|S|82|72.960000||
B|GOOG|20251209|11:02:41|S|20|315.255000||
B|MDT|20251209|11:02:41|S|2|100.240000||
B|MSTZ|20251209|11:02:41|S|100|11.500000||
B|NFLX|20251209|11:02:41|S|200|96.022600||
B|XCUR|20251209|11:02:41|S|50|8.370000||
B|BULL|20251209|11:02:42|S|100|9.957400||
B|NVDA|20251209|11:02:42|S|80|185.585000||
B|ONDS|20251209|11:02:42|S|100|9.515000||
B|ONDS|20251209|11:02:42|S|390|9.515000||
B|ONDS|20251209|11:02:42|S|600|9.515000||
B|META|20251209|11:02:43|S|2|656.935500||
B|META|20251209|11:02:43|S|2|656.940000||
B|MP|20251209|11:02:43|S|200|60.490000||
B|MSTR|20251209|11:02:43|S|20|190.220000||
B|NVDL|20251209|11:02:43|S|45|88.317500||
B|PHYS|20251209|11:02:43|S|775|32.213500||
B|SLV|20251209|11:02:43|S|62|54.850000||
B|SMCI|20251209|11:02:43|S|500|35.005000||
B|TSLA|20251209|11:02:43|S|5|448.100000||
B|NIO|20251209|11:02:44|S|1|5.029300||
B|ORCL|20251209|11:02:44|S|10|220.400000||
B|SMCI|20251209|11:02:44|S|132|35.010000||
B|TQQQ|20251209|11:02:44|S|100|56.000000||
B|TSLA|20251209|11:02:44|S|100|448.020000||
B|APLD|20251209|11:02:45|S|60|34.445000||
B|AU|20251209|11:02:45|S|50|80.050000||
B|MSOX|20251209|11:02:45|S|15|3.798800||
B|CTXR|20251209|11:02:46|S|100|1.150100||
B|HOOD|20251209|11:02:46|S|50|139.270000||
B|LRCX|20251209|11:02:46|S|20|164.140000||
B|MSTR|20251209|11:02:46|S|15|190.125000||
B|MSTR|20251209|11:02:46|S|80|190.160000||
B|RDDT|20251209|11:02:46|S|9|236.190000||
B|SLV|20251209|11:02:46|S|158|54.845000||
B|WVE|20251209|11:02:46|S|5|19.870000||
B|KNRX|20251209|11:02:47|S|2|1.900000||
B|MU|20251209|11:02:47|S|20|253.955000||
B|NRG|20251209|11:02:47|S|30|171.280000||
B|NU|20251209|11:02:47|S|9|16.645000||
B|NVDA|20251209|11:02:47|S|5|185.585000||
B|NVDA|20251209|11:02:47|S|100|185.589300||
B|PHR|20251209|11:02:47|S|100|15.750000||
B|QQQ|20251209|11:02:47|S|100|624.945000||
B|TQQQ|20251209|11:02:47|S|43|55.980000||
B|UGL|20251209|11:02:47|S|366|53.610000||
B|CRWD|20251209|11:02:48|S|20|527.769000||
B|DDD|20251209|11:02:48|S|100|1.815000||
B|PAAA|20251209|11:02:48|S|242|51.287300||
B|WYNN|20251209|11:02:48|S|2|123.950000||
B|ALAB|20251209|11:02:49|S|1|171.510000||
B|MSTR|20251209|11:02:49|S|25|190.080000||
B|ONDS|20251209|11:02:49|S|100|9.515000||
B|PSIX|20251209|11:02:49|S|7|63.820000||
B|RKT|20251209|11:02:49|S|100|18.770000||
B|MU|20251209|11:02:50|S|4|253.980000||
B|PLTR|20251209|11:02:50|S|9|182.480000||
B|POET|20251209|11:02:50|S|100|6.715000||
B|VHT|20251209|11:02:50|S|2|282.830000||
B|BITO|20251209|11:02:51|S|20|13.779800||
B|CMP|20251209|11:02:51|S|682|17.340000||
B|DDOG|20251209|11:02:51|S|1|153.529200||
B|MU|20251209|11:02:51|S|5|254.190100||
B|UNH|20251209|11:02:51|S|80|323.370000||
B|BAC|20251209|11:02:52|S|18|54.135000||
B|BND|20251209|11:02:52|S|6|74.045000||
B|HUBS|20251209|11:02:52|S|80|390.660000||
B|KNRX|20251209|11:02:52|S|2|1.900000||
B|MS|20251209|11:02:52|S|100|180.200000||
B|NNE|20251209|11:02:52|S|180|36.230000||
B|NVDA|20251209|11:02:52|S|19|185.645000||
B|PAAS|20251209|11:02:52|S|3|47.620000||
B|PLTR|20251209|11:02:52|S|65|182.470000||
B|AMD|20251209|11:02:53|S|100|222.987500||
B|LITE|20251209|11:02:53|S|3|358.000000||
B|MSTR|20251209|11:02:53|S|2|190.230000||
B|MU|20251209|11:02:53|S|2|254.175000||
B|NVDA|20251209|11:02:53|S|1|185.675000||
B|NVDA|20251209|11:02:53|S|200|185.675700||
B|BBAI|20251209|11:02:54|S|210|6.610000||
B|BBAI|20251209|11:02:54|S|300|6.605000||
B|CLSX|20251209|11:02:54|S|6|39.080000||
B|ETSY|20251209|11:02:54|S|4|55.170000||
B|GOOGL|20251209|11:02:54|S|25|314.530000||
B|IONR|20251209|11:02:54|S|50|4.570000||
B|LITE|20251209|11:02:54|S|100|358.050000||
B|NUAI|20251209|11:02:54|S|6|4.040000||
B|QS|20251209|11:02:54|S|188|12.949300||
B|UNH|20251209|11:02:54|S|1|323.200000||
B|UPST|20251209|11:02:54|S|50|48.010000||
B|DAMD|20251209|11:02:55|S|116|23.520000||
B|ETHA|20251209|11:02:55|S|3940|24.790000||
B|MA|20251209|11:02:55|S|3|539.630000||
B|MSTR|20251209|11:02:55|S|70|190.290000||
B|NU|20251209|11:02:55|S|126|16.647500||
B|TSLA|20251209|11:02:55|S|90|448.230000||
B|UNHG|20251209|11:02:55|S|200|18.069500||
B|XYF|20251209|11:02:55|S|100|6.880000||
B|AMD|20251209|11:02:56|S|45|223.060000||
B|BTI|20251209|11:02:56|S|223|57.309700||
B|OPEN|20251209|11:02:56|S|320|7.025000||
B|TGL|20251209|11:02:56|S|50|24.360000||
B|XLF|20251209|11:02:56|S|35|53.835000||
B|AMD|20251209|11:02:57|S|13|223.060000||
B|EXK|20251209|11:02:57|S|100|9.040000||
B|MSTR|20251209|11:02:57|S|4|190.260000||
B|SMH|20251209|11:02:57|S|2|369.380000||
B|TTMI|20251209|11:02:57|S|63|77.130000||
B|YINN|20251209|11:02:57|S|120|43.198000||
B|AMD|20251209|11:02:58|S|7|223.000000||
B|AMD|20251209|11:02:58|S|93|222.990000||
B|AMD|20251209|11:02:58|S|100|222.980000||
B|BANC|20251209|11:02:58|S|100|19.375000||
B|COIN|20251209|11:02:58|S|8|283.100000||
B|IAUM|20251209|11:02:58|S|70|42.035000||
B|IBIO|20251209|11:02:58|S|200|2.050000||
B|JEPI|20251209|11:02:58|S|85|57.135000||
B|LITE|20251209|11:02:58|S|123|357.984000||
B|QQQ|20251209|11:02:58|S|100|624.982400||
B|CIFR|20251209|11:02:59|S|200|20.510000||
B|OKLO|20251209|11:02:59|S|25|105.660000||
B|SLV|20251209|11:02:59|S|79|54.820000||
B|SOFI|20251209|11:02:59|S|10|27.375000||
B|URTY|20251209|11:02:59|S|300|57.350000||
B|WVE|20251209|11:02:59|S|333|19.930000||
B|CIFR|20251209|11:03:00|S|100|20.499300||
B|COHR|20251209|11:03:00|S|5|192.270000||
B|INTW|20251209|11:03:00|S|9|52.667400||
B|MSTR|20251209|11:03:00|S|50|190.275100||
B|MUR|20251209|11:03:00|S|100|32.500000||
B|TWG|20251209|11:03:00|S|200|6.630000||
B|URA|20251209|11:03:00|S|200|48.110000||
B|AAPL|20251209|11:03:01|S|1|277.765000||
B|AMD|20251209|11:03:01|S|5|222.965000||
B|CIFR|20251209|11:03:01|S|30|20.497200||
B|GM|20251209|11:03:01|S|200|77.030000||
B|HUT|20251209|11:03:01|S|20|45.570000||
B|QUBT|20251209|11:03:01|S|10|13.335000||
B|RKLX|20251209|11:03:01|S|10|27.609500||
B|RR|20251209|11:03:01|S|20|4.377000||
B|TEM|20251209|11:03:01|S|50|76.485000||
B|XOM|20251209|11:03:01|S|400|119.190000||
B|Z|20251209|11:03:01|S|100|73.207000||
B|ACA|20251209|11:03:02|S|1|107.260000||
B|GDX|20251209|11:03:02|S|100|81.445000||
B|HIMS|20251209|11:03:02|S|50|39.965000||
B|META|20251209|11:03:02|S|2|656.725800||
B|MSTR|20251209|11:03:02|S|80|190.280000||
B|MU|20251209|11:03:02|S|200|254.132300||
B|NVDA|20251209|11:03:02|S|100|185.587200||
B|PHR|20251209|11:03:02|S|1000|15.770000||
B|SOLT|20251209|11:03:02|S|50|8.265000||
B|TQQQ|20251209|11:03:02|S|2|55.990000||
B|YINN|20251209|11:03:02|S|7|43.190000||
B|CRWD|20251209|11:03:03|S|20|527.880000||
B|EL|20251209|11:03:03|S|75|103.567300||
B|HUT|20251209|11:03:03|S|200|45.560000||
B|MU|20251209|11:03:03|S|100|254.127300||
B|NVDA|20251209|11:03:03|S|25|185.569300||
B|NVDA|20251209|11:03:03|S|50|185.569300||
B|PHR|20251209|11:03:03|S|250|15.770000||
B|AMD|20251209|11:03:04|S|100|222.890000||
B|BE|20251209|11:03:04|S|100|112.600000||
B|CRCL|20251209|11:03:04|S|100|88.730000||
B|HUT|20251209|11:03:04|S|200|45.450000||
B|IREN|20251209|11:03:04|S|137|48.110000||
B|LAES|20251209|11:03:04|S|1|4.720000||
B|LAES|20251209|11:03:04|S|50|4.720000||
B|MSTX|20251209|11:03:04|S|200|6.265000||
B|NVDA|20251209|11:03:04|S|10|185.549300||
B|NXT|20251209|11:03:04|S|28|89.250000||
B|OPEN|20251209|11:03:04|S|100|7.010000||
B|SNDK|20251209|11:03:04|S|8|224.090000||
B|TSLA|20251209|11:03:04|S|4|448.070000||
B|TSLA|20251209|11:03:04|S|55|448.095000||
B|APLD|20251209|11:03:05|S|5|34.380000||
B|BLOK|20251209|11:03:05|S|50|63.910000||
B|GILD|20251209|11:03:05|S|8|119.761500||
B|HUT|20251209|11:03:05|S|25|45.410000||
B|ING|20251209|11:03:05|S|243|26.890000||
B|KLAC|20251209|11:03:05|S|2|1231.341000||
B|SOFI|20251209|11:03:05|S|20|27.365000||
B|BBAI|20251209|11:03:06|S|100|6.580700||
B|CALX|20251209|11:03:06|S|9|55.630000||
B|HUT|20251209|11:03:06|S|77|45.400000||
B|HUT|20251209|11:03:06|S|400|45.400000||
B|MU|20251209|11:03:06|S|2|254.187800||
B|NVDA|20251209|11:03:06|S|5|185.535000||
B|AMD|20251209|11:03:07|S|100|222.877500||
B|ARES|20251209|11:03:07|S|71|177.980000||
B|EETH|20251209|11:03:07|S|200|43.330000||
B|GDX|20251209|11:03:07|S|100|81.395000||
B|LRCX|20251209|11:03:07|S|124|164.335000||
B|ORCL|20251209|11:03:07|S|6|220.380000||
B|STUB|20251209|11:03:07|S|400|12.945000||
B|TSLA|20251209|11:03:07|S|1000|448.170000||
B|APP|20251209|11:03:08|S|50|715.640000||
B|BCS|20251209|11:03:08|S|252|23.455000||
B|BTQ|20251209|11:03:08|S|1800|6.970000||
B|CPER|20251209|11:03:08|S|20|32.710000||
B|NEBX|20251209|11:03:08|S|200|42.315000||
B|PSLV|20251209|11:03:08|S|290|20.050000||
B|RGTI|20251209|11:03:08|S|7|27.955000||
B|ARM|20251209|11:03:09|S|50|140.880000||
B|CRCA|20251209|11:03:09|S|284|5.295000||
B|FAS|20251209|11:03:09|S|10|171.850000||
B|GAB|20251209|11:03:09|S|6|6.190000||
B|GOOG|20251209|11:03:09|S|100|315.225000||
B|IBKR|20251209|11:03:09|S|90|66.070000||
B|MU|20251209|11:03:09|S|20|254.166300||
B|MU|20251209|11:03:09|S|50|254.166300||
B|NVDA|20251209|11:03:09|S|100|185.559200||
B|U|20251209|11:03:09|S|100|49.120000||
B|XP|20251209|11:03:09|S|1|17.717400||
B|BTQ|20251209|11:03:10|S|500|6.970000||
B|BTQ|20251209|11:03:10|S|900|6.970000||
B|GDX|20251209|11:03:10|S|200|81.395000||
B|MSFT|20251209|11:03:10|S|5|490.765000||
B|NBIS|20251209|11:03:10|S|200|99.770000||
B|RGTI|20251209|11:03:10|S|170|27.957300||
B|RKLB|20251209|11:03:10|S|20|51.608700||
B|SERV|20251209|11:03:10|S|100|14.040000||
B|SLV|20251209|11:03:10|S|220|54.790700||
B|D|20251209|11:03:11|S|10|58.630000||
B|GOOGL|20251209|11:03:11|S|5|314.570000||
B|GOOGL|20251209|11:03:11|S|50|314.570000||
B|SHOP|20251209|11:03:11|S|10|162.200000||
B|TD|20251209|11:03:11|S|25|88.661000||
B|TMDX|20251209|11:03:11|S|100|137.270000||
B|ZTS|20251209|11:03:11|S|1|115.829800||
B|IWY|20251209|11:03:12|S|20|279.980000||
B|LTM|20251209|11:03:12|S|490|50.860000||
B|META|20251209|11:03:12|S|10|656.520000||
B|NVO|20251209|11:03:12|S|10|46.549000||
B|QBTS|20251209|11:03:12|S|1200|28.305000||
B|QBTS|20251209|11:03:12|S|2000|28.310000||
B|QUBT|20251209|11:03:12|S|100|13.295000||
B|RGA|20251209|11:03:12|S|20|191.830000||
B|RGTI|20251209|11:03:12|S|100|27.935000||
B|RITM|20251209|11:03:12|S|500|11.050000||
B|BTQ|20251209|11:03:13|S|900|6.980000||
B|COIN|20251209|11:03:13|S|50|282.880400||
B|CVX|20251209|11:03:13|S|4|149.221000||
B|DELL|20251209|11:03:13|S|200|139.380000||
B|DELL|20251209|11:03:13|S|200|139.390000||
B|HUBS|20251209|11:03:13|S|150|390.330000||
B|MUU|20251209|11:03:13|S|1|86.080000||
B|PAY|20251209|11:03:13|S|3|35.950000||
B|QBTS|20251209|11:03:13|S|10|28.309300||
B|APP|20251209|11:03:14|S|12|714.685000||
B|BETR|20251209|11:03:14|S|30|46.790000||
B|CARG|20251209|11:03:14|S|200|37.000000||
B|CVX|20251209|11:03:14|S|25|149.230000||
B|CVX|20251209|11:03:14|S|25|149.230000||
B|LAES|20251209|11:03:14|S|1|4.710000||
B|MO|20251209|11:03:14|S|1|57.965000||
B|NVDA|20251209|11:03:14|S|1|185.489300||
B|ORLY|20251209|11:03:14|S|7|95.312500||
B|RKLX|20251209|11:03:14|S|30|27.439500||
B|TQQQ|20251209|11:03:14|S|200|55.950000||
B|VIST|20251209|11:03:14|S|1|51.170000||
B|XAR|20251209|11:03:14|S|20|233.400000||
B|AVGO|20251209|11:03:15|S|2|401.750000||
B|FLGC|20251209|11:03:15|S|100|10.180000||
B|FLGC|20251209|11:03:15|S|100|10.191000||
B|GDX|20251209|11:03:15|S|200|81.395000||
B|HASI|20251209|11:03:15|S|5|33.282700||
B|MSTR|20251209|11:03:15|S|100|189.896300||
B|MU|20251209|11:03:15|S|25|253.920500||
B|MU|20251209|11:03:15|S|100|254.000000||
B|NVDA|20251209|11:03:15|S|25|185.502200||
B|NVDA|20251209|11:03:15|S|400|185.488200||
B|SEI|20251209|11:03:15|S|100|54.710000||
B|SUPV|20251209|11:03:15|S|120|10.709200||
B|SUPV|20251209|11:03:15|S|130|10.710000||
B|TQQQ|20251209|11:03:15|S|10|55.940000||
B|VIST|20251209|11:03:15|S|1|51.170000||
B|VTI|20251209|11:03:15|S|1|337.098800||
B|AMD|20251209|11:03:16|S|25|222.680000||
B|BMNR|20251209|11:03:16|S|100|37.799000||
B|NRG|20251209|11:03:16|S|36|171.100000||
B|NVO|20251209|11:03:16|S|12|46.549300||
B|PLTR|20251209|11:03:16|S|100|182.300000||
B|PLTR|20251209|11:03:16|S|100|182.300000||
B|PLTR|20251209|11:03:16|S|100|182.310000||
B|PLTR|20251209|11:03:16|S|100|182.330000||
B|RR|20251209|11:03:16|S|100|4.355000||
B|SOXS|20251209|11:03:16|S|300|2.930000||
B|SYK|20251209|11:03:16|S|10|352.133500||
B|AMD|20251209|11:03:17|S|7|222.740000||
B|CG|20251209|11:03:17|S|4|58.315000||
B|CIFR|20251209|11:03:17|S|440|20.415000||
B|CRCL|20251209|11:03:17|S|33|88.680000||
B|ITA|20251209|11:03:17|S|400|204.840000||
B|MSTR|20251209|11:03:17|S|90|189.860000||
B|NVDX|20251209|11:03:17|S|25|17.830000||
B|VOR|20251209|11:03:17|S|200|10.210000||
B|WYNN|20251209|11:03:17|S|62|123.900000||
B|Z|20251209|11:03:17|S|10|73.186200||
B|AMZN|20251209|11:03:18|S|200|228.330600||
B|DUST|20251209|11:03:18|S|250|8.630000||
B|GS|20251209|11:03:18|S|50|879.600000||
B|MO|20251209|11:03:18|S|5|57.965000||
B|MSTR|20251209|11:03:18|S|16|189.900000||
B|MSTR|20251209|11:03:18|S|80|189.890000||
B|NVDA|20251209|11:03:18|S|100|185.579400||
B|PLUG|20251209|11:03:18|S|1000|2.265000||
B|PYPL|20251209|11:03:18|S|2|60.967500||
B|SNDK|20251209|11:03:18|S|15|223.665900||
B|TNA|20251209|11:03:18|S|2|48.919500||
B|TSLL|20251209|11:03:18|S|300|19.945000||
B|BITO|20251209|11:03:19|S|2|13.779800||
B|BLNK|20251209|11:03:19|S|2000|1.000000||
B|BMNU|20251209|11:03:19|S|3|9.999900||
B|IBKR|20251209|11:03:19|S|1|66.060000||
B|INTC|20251209|11:03:19|S|2|40.466800||
B|SMR|20251209|11:03:19|S|2|21.288000||
B|SOLT|20251209|11:03:19|S|122|8.265000||
B|SOXS|20251209|11:03:19|S|300|2.930000||
B|AMD|20251209|11:03:20|S|100|222.770000||
B|CRCL|20251209|11:03:20|S|10|88.780000||
B|TSLA|20251209|11:03:20|S|5|447.973000||
B|AAPL|20251209|11:03:21|S|100|277.721200||
B|CLPT|20251209|11:03:21|S|5|13.405000||
B|JD|20251209|11:03:21|S|5|29.285000||
B|LITE|20251209|11:03:21|S|100|357.600000||
B|WDC|20251209|11:03:21|S|6|171.180000||
B|WDC|20251209|11:03:21|S|100|171.160000||
B|XAR|20251209|11:03:21|S|10|233.350000||
B|AG|20251209|11:03:22|S|40|15.430000||
B|ALAB|20251209|11:03:22|S|200|170.740000||
B|ALAB|20251209|11:03:22|S|850|170.980000||
B|GLXY|20251209|11:03:22|S|100|28.610000||
B|MSTR|20251209|11:03:22|S|50|189.820000||
B|NVDA|20251209|11:03:22|S|200|185.558200||
B|OKLO|20251209|11:03:22|S|1|105.180000||
B|DECK|20251209|11:03:23|S|100|100.700000||
B|GDE|20251209|11:03:23|S|1100|60.590000||
B|GDX|20251209|11:03:23|S|200|81.375000||
B|LITE|20251209|11:03:23|S|52|357.540000||
B|MSTR|20251209|11:03:23|S|20|189.800000||
B|NEBX|20251209|11:03:23|S|200|42.250000||
B|SOFI|20251209|11:03:23|S|400|27.345000||
B|SOFI|20251209|11:03:23|S|3333|27.349300||
B|VTI|20251209|11:03:23|S|4|337.110000||
B|ZM|20251209|11:03:23|S|8|87.870000||
B|DIS|20251209|11:03:24|S|10|106.650000||
B|IGIB|20251209|11:03:24|S|80|53.825000||
B|SNDX|20251209|11:03:24|S|760|19.920000||
B|SNDX|20251209|11:03:24|S|1493|19.920000||
B|ACHR|20251209|11:03:25|S|100|8.630000||
B|AMD|20251209|11:03:25|S|100|222.660000||
B|ASX|20251209|11:03:25|S|426|15.940000||
B|AVAV|20251209|11:03:25|S|3|289.290000||
B|CCK|20251209|11:03:25|S|22|94.200000||
B|CVCO|20251209|11:03:25|S|80|580.420000||
B|META|20251209|11:03:25|S|20|656.485800||
B|NVO|20251209|11:03:25|S|10|46.549300||
B|PLTR|20251209|11:03:25|S|500|182.362000||
B|SHV|20251209|11:03:25|S|3|110.225000||
B|SLV|20251209|11:03:25|S|1|54.811800||
B|CIFR|20251209|11:03:26|S|20|20.435000||
B|IEF|20251209|11:03:26|S|9|96.165000||
B|IRBT|20251209|11:03:26|S|300|3.540000||
B|LEN|20251209|11:03:26|S|179|118.800000||
B|LEN|20251209|11:03:26|S|221|118.840000||
B|SE|20251209|11:03:26|S|4|128.870000||
B|ADBE|20251209|11:03:27|S|40|346.240000||
B|AGX|20251209|11:03:27|S|10|331.825000||
B|COIN|20251209|11:03:27|S|12|282.980000||
B|FLGC|20251209|11:03:27|S|100|10.191000||
B|LRCX|20251209|11:03:27|S|100|164.150000||
B|META|20251209|11:03:27|S|300|656.450000||
B|MSTR|20251209|11:03:27|S|80|189.710000||
B|NVDA|20251209|11:03:27|S|100|185.497600||
B|SMX|20251209|11:03:27|S|8|138.000000||
B|TSLA|20251209|11:03:27|S|3|447.911500||
B|ASTS|20251209|11:03:28|S|162|72.010000||
B|BBAI|20251209|11:03:28|S|100|6.575000||
B|BBAI|20251209|11:03:28|S|100|6.580000||
B|HOOD|20251209|11:03:28|S|50|139.135000||
B|OPEN|20251209|11:03:28|S|1000|6.995000||
B|RY|20251209|11:03:28|S|15|164.090000||
B|VEEV|20251209|11:03:28|S|1|232.040000||
B|XCUR|20251209|11:03:28|S|200|8.370000||
B|AXP|20251209|11:03:29|S|65|366.325800||
B|BMNR|20251209|11:03:29|S|100|37.770000||
B|ETHA|20251209|11:03:29|S|100|24.735000||
B|MOD|20251209|11:03:29|S|18|154.560000||
B|QCLS|20251209|11:03:29|S|600|6.580000||
B|XRT|20251209|11:03:29|S|34|86.280700||
B|YMAX|20251209|11:03:29|S|18|10.840000||
B|AKR|20251209|11:03:30|S|50|19.830000||
B|BSX|20251209|11:03:30|S|100|93.090000||
B|BTBT|20251209|11:03:30|S|900|2.360000||
B|CIFR|20251209|11:03:30|S|2|20.401800||
B|CRWD|20251209|11:03:30|S|20|527.239000||
B|GDX|20251209|11:03:30|S|100|81.395000||
B|JEPQ|20251209|11:03:30|S|10|58.815000||
B|PAAS|20251209|11:03:30|S|2|47.650000||
B|PPG|20251209|11:03:30|S|5|100.040000||
B|SOFX|20251209|11:03:30|S|100|35.710000||
B|VRT|20251209|11:03:30|S|50|180.160000||
B|ZM|20251209|11:03:30|S|6|87.890000||
B|ABEV|20251209|11:03:31|S|255|2.465000||
B|BTBT|20251209|11:03:31|S|800|2.360000||
B|CCL|20251209|11:03:31|S|800|25.675000||
B|MSTR|20251209|11:03:31|S|8|189.740000||
B|TGL|20251209|11:03:31|S|10|23.600100||
B|BNTC|20251209|11:03:32|S|48|13.130000||
B|CMP|20251209|11:03:32|S|100|17.380000||
B|GS|20251209|11:03:32|S|1|879.280000||
B|LITE|20251209|11:03:32|S|60|357.880000||
B|TQQQ|20251209|11:03:32|S|100|55.925000||
B|ZM|20251209|11:03:32|S|5|87.905000||
B|ZM|20251209|11:03:32|S|100|87.905000||
B|ZTO|20251209|11:03:32|S|1|20.930000||
B|AVGO|20251209|11:03:33|S|5|401.460000||
B|CCJ|20251209|11:03:33|S|17|92.960000||
B|DX|20251209|11:03:33|S|50|13.743500||
B|INTC|20251209|11:03:33|S|70|40.459300||
B|MSFT|20251209|11:03:33|S|2|490.600000||
B|WVE|20251209|11:03:33|S|107|19.940000||
B|ZLAB|20251209|11:03:33|S|30|18.780000||
B|AAPL|20251209|11:03:34|S|2|277.630000||
B|AMT|20251209|11:03:34|S|20|179.630000||
B|BITO|20251209|11:03:34|S|4|13.760000||
B|MU|20251209|11:03:34|S|400|253.910000||
B|NGS|20251209|11:03:34|S|100|32.430000||
B|NGS|20251209|11:03:34|S|100|32.450000||
B|ZM|20251209|11:03:34|S|5|87.890000||
B|ZM|20251209|11:03:34|S|18|87.890000||
B|ZM|20251209|11:03:34|S|69|87.890000||
B|ESEA|20251209|11:03:35|S|1|59.630000||
B|MSTR|20251209|11:03:35|S|8|189.670000||
B|MSTR|20251209|11:03:35|S|20|189.584800||
B|MSTR|20251209|11:03:35|S|28|189.590000||
B|ONDS|20251209|11:03:35|S|110|9.480000||
B|SOXL|20251209|11:03:35|S|1025|47.857500||
B|TLT|20251209|11:03:35|S|3|87.949300||
B|TTD|20251209|11:03:35|S|10|39.597400||
B|DG|20251209|11:03:36|S|50|127.504000||
B|TSLA|20251209|11:03:36|S|20|447.890000||
B|Z|20251209|11:03:36|S|100|73.220000||
B|AXTI|20251209|11:03:37|S|79|14.410000||
B|CNNE|20251209|11:03:37|S|20|16.765000||
B|GLW|20251209|11:03:37|S|34|90.090000||
B|HOOD|20251209|11:03:37|S|165|139.170000||
B|LITE|20251209|11:03:37|S|52|357.420000||
B|QQQM|20251209|11:03:37|S|2|257.200000||
B|BMNR|20251209|11:03:38|S|15|37.720000||
B|CB|20251209|11:03:38|S|20|301.700000||
B|MSTR|20251209|11:03:38|S|25|189.570000||
B|MSTR|20251209|11:03:38|S|70|189.580000||
B|OKLO|20251209|11:03:38|S|3|105.220000||
B|TSLA|20251209|11:03:38|S|90|447.860000||
B|BLNK|20251209|11:03:39|S|10|1.001400||
B|BMNR|20251209|11:03:39|S|50|37.710000||
B|CMCSA|20251209|11:03:39|S|5|26.569300||
B|COIN|20251209|11:03:39|S|15|282.750000||
B|META|20251209|11:03:39|S|200|656.240000||
B|TQQQ|20251209|11:03:39|S|163|55.930000||
B|DRS|20251209|11:03:40|S|40|34.655000||
B|NVDA|20251209|11:03:40|S|1|185.410000||
B|RDDT|20251209|11:03:40|S|42|236.244100||
B|SPYI|20251209|11:03:40|S|1|52.826500||
B|WDC|20251209|11:03:40|S|60|171.020000||
B|AMZU|20251209|11:03:41|S|15|35.920000||
B|BTQ|20251209|11:03:41|S|100|6.960000||
B|IBIT|20251209|11:03:41|S|10|52.775000||
B|RR|20251209|11:03:41|S|500|4.345000||
B|UPST|20251209|11:03:41|S|18|47.830000||
B|UPST|20251209|11:03:41|S|323|47.830000||
B|GGAL|20251209|11:03:42|S|19|49.800000||
B|PAAS|20251209|11:03:42|S|200|47.690000||
B|ZS|20251209|11:03:42|S|80|242.430000||
B|AMD|20251209|11:03:43|S|48|222.640000||
B|BLND|20251209|11:03:43|S|92|3.369300||
B|ORCL|20251209|11:03:43|S|233|220.300000||
B|PSLV|20251209|11:03:43|S|580|20.069300||
B|RGTI|20251209|11:03:43|S|200|27.865000||
B|SIL|20251209|11:03:43|S|20|78.330000||
B|SLV|20251209|11:03:43|S|100|54.830000||
B|EAT|20251209|11:03:44|S|100|137.200000||
B|EPHE|20251209|11:03:44|S|1000|24.600000||
B|GS|20251209|11:03:44|S|28|879.661000||
B|META|20251209|11:03:44|S|80|656.300000||
B|META|20251209|11:03:44|S|120|656.290000||
B|TSDD|20251209|11:03:44|S|1759|8.699100||
B|TSLA|20251209|11:03:44|S|10|447.910000||
B|TSLY|20251209|11:03:44|S|3|38.820000||
B|AMD|20251209|11:03:45|S|17|222.720000||
B|AMD|20251209|11:03:45|S|190|222.735300||
B|AMZN|20251209|11:03:45|S|10|228.295000||
B|ASTS|20251209|11:03:45|S|30|71.980000||
B|ECCX|20251209|11:03:45|S|1|25.000000||
B|ELVN|20251209|11:03:45|S|1|19.150000||
B|LYFT|20251209|11:03:45|S|500|22.325000||
B|SLV|20251209|11:03:45|S|9|54.825000||
B|APP|20251209|11:03:46|S|3|714.448300||
B|ATMV|20251209|11:03:46|S|1|12.010000||
B|BITO|20251209|11:03:46|S|1|13.755000||
B|COHR|20251209|11:03:46|S|53|191.910000||
B|CRCL|20251209|11:03:46|S|50|88.665500||
B|IONQ|20251209|11:03:46|S|32|54.850000||
B|LITE|20251209|11:03:46|S|25|357.550000||
B|MSTR|20251209|11:03:46|S|80|189.740000||
B|MSTR|20251209|11:03:46|S|100|189.730000||
B|WOLF|20251209|11:03:46|S|110|23.557100||
B|XLV|20251209|11:03:46|S|15|150.845000||
B|AMD|20251209|11:03:47|S|17|222.700500||
B|AMD|20251209|11:03:47|S|17|222.700500||
B|AMD|20251209|11:03:47|S|17|222.725000||
B|ARES|20251209|11:03:47|S|7|177.900000||
B|BABA|20251209|11:03:47|S|15|155.270000||
B|BAR|20251209|11:03:47|S|1|41.535000||
B|HOOD|20251209|11:03:47|S|14|139.210000||
B|IBIT|20251209|11:03:47|S|92|52.800000||
B|VRT|20251209|11:03:47|S|75|180.005700||
B|AMD|20251209|11:03:48|S|17|222.725000||
B|AMDL|20251209|11:03:48|S|350|17.085000||
B|KZIA|20251209|11:03:48|S|40|16.340000||
B|MSTR|20251209|11:03:48|S|5|189.880000||
B|MSTX|20251209|11:03:48|S|100|6.245000||
B|NVDU|20251209|11:03:48|S|50|123.390000||
B|QUBT|20251209|11:03:48|S|379|13.230000||
B|SPY|20251209|11:03:48|S|400|684.525000||
B|YANG|20251209|11:03:48|S|20|25.259300||
B|AMD|20251209|11:03:49|S|17|222.700500||
B|AMD|20251209|11:03:49|S|17|222.700500||
B|AVAV|20251209|11:03:49|S|20|289.210000||
B|MAGS|20251209|11:03:49|S|1|67.125000||
B|NBIS|20251209|11:03:49|S|1|99.500000||
B|RXRX|20251209|11:03:49|S|1|4.810000||
B|SLV|20251209|11:03:49|S|600|54.825000||
B|VTI|20251209|11:03:49|S|1|337.099000||
B|AMD|20251209|11:03:50|S|17|222.700000||
B|AMD|20251209|11:03:50|S|17|222.700500||
B|AMD|20251209|11:03:50|S|17|222.700500||
B|BIL|20251209|11:03:50|S|1009|91.550000||
B|COHR|20251209|11:03:50|S|57|191.980000||
B|GOOG|20251209|11:03:50|S|10|314.798300||
B|JPM|20251209|11:03:50|S|1|318.290000||
B|SQM|20251209|11:03:50|S|154|62.290000||
B|TSLA|20251209|11:03:50|S|80|447.920000||
B|TSLL|20251209|11:03:50|S|60|19.945000||
B|AMD|20251209|11:03:51|S|17|222.682700||
B|AMD|20251209|11:03:51|S|17|222.690500||
B|AMD|20251209|11:03:51|S|17|222.690500||
B|APPX|20251209|11:03:51|S|200|43.880000||
B|APPX|20251209|11:03:51|S|200|43.900000||
B|CLSK|20251209|11:03:51|S|5|15.200000||
B|GOOG|20251209|11:03:51|S|3|314.848000||
B|IBM|20251209|11:03:51|S|50|313.121400||
B|NVDA|20251209|11:03:51|S|100|185.490000||
B|ORCL|20251209|11:03:51|S|15|220.300000||
B|ORCL|20251209|11:03:51|S|80|220.337200||
B|PPBT|20251209|11:03:51|S|200|0.804700||
B|TSLA|20251209|11:03:51|S|50|447.940000||
B|ZM|20251209|11:03:51|S|6|87.930000||
B|APPX|20251209|11:03:52|S|300|43.900000||
B|COHR|20251209|11:03:52|S|20|191.980000||
B|METC|20251209|11:03:52|E|65|16.396700||
B|VZLA|20251209|11:03:52|S|5|5.269300||
B|BMNU|20251209|11:03:53|S|34|9.950000||
B|GOOG|20251209|11:03:53|S|25|314.868500||
B|GOOG|20251209|11:03:53|S|50|314.865700||
B|MSTR|20251209|11:03:53|S|90|189.745000||
B|TSLA|20251209|11:03:53|S|45|447.960000||
B|TSLA|20251209|11:03:53|S|160|447.930000||
B|APPX|20251209|11:03:54|S|300|43.970000||
B|BMNU|20251209|11:03:54|S|400|9.945000||
B|MU|20251209|11:03:54|S|100|253.977000||
B|NEE|20251209|11:03:54|S|66|80.370000||
B|ADBE|20251209|11:03:55|S|5|346.200000||
B|LRCX|20251209|11:03:55|S|34|164.270000||
B|SOXL|20251209|11:03:55|S|20|47.875500||
B|TIGR|20251209|11:03:55|S|1|9.305000||
B|TSLA|20251209|11:03:55|S|40|447.920000||
B|TSLL|20251209|11:03:55|S|800|19.940700||
B|UVXY|20251209|11:03:55|S|75|45.210000||
B|BITO|20251209|11:03:56|S|10|13.755000||
B|COHR|20251209|11:03:56|S|14|191.980000||
B|DYNF|20251209|11:03:56|S|613|61.115500||
B|FIG|20251209|11:03:56|S|100|38.790000||
B|HYG|20251209|11:03:56|S|100|80.490000||
B|QBTZ|20251209|11:03:56|S|100|11.400000||
B|TQQQ|20251209|11:03:56|S|9|55.930000||
B|TQQQ|20251209|11:03:56|S|100|55.930000||
B|APPX|20251209|11:03:57|S|200|44.060000||
B|BE|20251209|11:03:57|S|99|112.190000||
B|GGAL|20251209|11:03:57|S|99|49.805000||
B|IONQ|20251209|11:03:57|S|50|54.868600||
B|IONQ|20251209|11:03:57|S|50|54.870000||
B|NGS|20251209|11:03:57|S|201|33.260000||
B|TQQQ|20251209|11:03:57|S|200|55.920000||
B|WOLF|20251209|11:03:57|S|130|23.590000||
B|WVE|20251209|11:03:57|S|80|19.940000||
B|CIFR|20251209|11:03:58|S|50|20.395000||
B|CRDO|20251209|11:03:58|S|1|170.850000||
B|CRWG|20251209|11:03:58|S|400|4.689300||
B|EMN|20251209|11:03:58|S|200|61.560000||
B|LRCX|20251209|11:03:58|S|63|164.270000||
B|TSLA|20251209|11:03:58|S|30|447.920000||
B|BABA|20251209|11:03:59|S|100|155.290000||
B|BMNU|20251209|11:03:59|S|100|9.940000||
B|BMNU|20251209|11:03:59|S|300|9.940000||
B|CIFR|20251209|11:03:59|S|200|20.399300||
B|SERV|20251209|11:03:59|S|100|14.029300||
B|BTQ|20251209|11:04:00|S|100|7.000000||
B|ECCU|20251209|11:04:00|S|4|25.292500||
B|GIPR|20251209|11:04:00|S|87|1.160000||
B|IBIT|20251209|11:04:00|S|1800|52.810000||
B|META|20251209|11:04:00|S|4|656.370000||
B|ROBN|20251209|11:04:00|S|200|88.280000||
B|ROBN|20251209|11:04:00|S|400|88.290000||
B|SPY|20251209|11:04:00|S|50|684.549500||
B|BOOT|20251209|11:04:01|S|100|201.850000||
B|GNSS|20251209|11:04:01|S|230|2.390000||
B|TQQQ|20251209|11:04:01|S|100|55.930000||
B|TSSI|20251209|11:04:01|S|50|8.830000||
B|ZM|20251209|11:04:01|S|9|87.900000||
B|ZM|20251209|11:04:01|S|20|87.890000||
B|ZM|20251209|11:04:01|S|20|87.890000||
B|AAOI|20251209|11:04:02|S|50|28.975000||
B|AVGO|20251209|11:04:02|S|34|402.140000||
B|ETHU|20251209|11:04:02|S|14|68.400000||
B|IONQ|20251209|11:04:02|S|25|54.890000||
B|LULU|20251209|11:04:02|S|3|182.420000||
B|PPTA|20251209|11:04:02|S|20|26.075000||
B|ROBN|20251209|11:04:02|S|200|88.320000||
B|ROBN|20251209|11:04:02|S|400|88.360000||
B|ROBN|20251209|11:04:02|S|400|88.360000||
B|ROBN|20251209|11:04:02|S|600|88.350000||
B|ROBN|20251209|11:04:02|S|900|88.360000||
B|ZETA|20251209|11:04:02|S|2|19.430000||
B|CRCL|20251209|11:04:03|S|106|88.740000||
B|CRCL|20251209|11:04:03|S|200|88.750000||
B|KGC|20251209|11:04:03|S|470|26.975000||
B|LRCX|20251209|11:04:03|S|45|164.270000||
B|ORCL|20251209|11:04:03|S|153|220.280000||
B|TQQQ|20251209|11:04:03|S|100|55.920000||
B|UBER|20251209|11:04:03|S|25|90.717200||
B|VOR|20251209|11:04:03|S|100|10.180000||
B|XLY|20251209|11:04:03|S|50|118.355000||
B|IONQ|20251209|11:04:04|S|30|54.870000||
B|ROBN|20251209|11:04:04|S|200|88.370000||
B|ROBN|20251209|11:04:04|S|200|88.380000||
B|SQM|20251209|11:04:04|S|321|62.220000||
B|TQQQ|20251209|11:04:04|S|100|55.930000||
B|ASST|20251209|11:04:05|S|9000|0.995300||
B|ASTS|20251209|11:04:05|S|28|71.880000||
B|ETHU|20251209|11:04:05|S|5|68.360000||
B|JEPQ|20251209|11:04:05|S|1|58.810000||
B|ROBN|20251209|11:04:05|S|100|88.390000||
B|ROBN|20251209|11:04:05|S|600|88.410000||
B|SQM|20251209|11:04:05|S|7|62.190000||
B|SQM|20251209|11:04:05|S|177|62.240000||
B|APLD|20251209|11:04:06|S|48|34.318800||
B|BAC|20251209|11:04:06|S|12|54.105000||
B|HL|20251209|11:04:06|S|15|16.969500||
B|HON|20251209|11:04:06|S|1|191.730000||
B|LRCX|20251209|11:04:06|S|54|164.270000||
B|ORCL|20251209|11:04:06|S|100|220.305000||
B|QUBT|20251209|11:04:06|S|100|13.230000||
B|RIOT|20251209|11:04:06|S|300|15.480000||
B|ROBN|20251209|11:04:06|S|17|88.430000||
B|AP|20251209|11:04:07|S|200|3.520000||
B|CRCL|20251209|11:04:07|S|5|88.760000||
B|LAES|20251209|11:04:07|S|5|4.690000||
B|LAES|20251209|11:04:07|S|6|4.690000||
B|LAES|20251209|11:04:07|S|88|4.690000||
B|NVDA|20251209|11:04:07|S|77|185.395000||
B|QCLS|20251209|11:04:07|S|600|6.580000||
B|SPUS|20251209|11:04:07|S|50|51.590000||
B|SUPV|20251209|11:04:07|S|10|10.705000||
B|UTES|20251209|11:04:07|S|200|79.780000||
B|AVGO|20251209|11:04:08|S|900|402.206800||
B|IOT|20251209|11:04:08|S|50|43.770000||
B|NVDA|20251209|11:04:08|S|1|185.405000||
B|PAAS|20251209|11:04:08|S|10|47.670000||
B|RCAT|20251209|11:04:08|S|98|8.595000||
B|SPY|20251209|11:04:08|S|2|684.478200||
B|XP|20251209|11:04:08|S|2|17.719300||
B|ZS|20251209|11:04:08|S|40|242.230000||
B|ZTS|20251209|11:04:08|S|400|115.955000||
B|ADBE|20251209|11:04:09|S|30|346.120000||
B|GOOGL|20251209|11:04:09|S|100|314.070000||
B|NVDA|20251209|11:04:09|S|100|185.408200||
B|RDDT|20251209|11:04:09|S|50|236.130000||
B|RDDT|20251209|11:04:09|S|50|236.130000||
B|TSLA|20251209|11:04:09|S|50|447.820000||
B|UCO|20251209|11:04:09|S|50|19.950000||
B|ULTA|20251209|11:04:09|S|8|599.550000||
B|ZTS|20251209|11:04:09|S|1|115.831700||
B|AAPL|20251209|11:04:10|S|101|277.500000||
B|AVGO|20251209|11:04:10|S|54|402.140000||
B|FBL|20251209|11:04:10|S|168|33.015000||
B|INTC|20251209|11:04:10|S|2|40.459300||
B|META|20251209|11:04:10|S|25|656.205000||
B|MSTR|20251209|11:04:10|S|5|189.914900||
B|MU|20251209|11:04:10|S|100|253.690000||
B|NVDA|20251209|11:04:10|S|1|185.400000||
B|NVO|20251209|11:04:10|S|6|46.559300||
B|PAAS|20251209|11:04:10|S|2|47.660000||
B|AMKR|20251209|11:04:11|S|100|44.390000||
B|CRDO|20251209|11:04:11|S|4|170.745000||
B|NVDA|20251209|11:04:11|S|1|185.425000||
B|SUPV|20251209|11:04:11|S|1|10.708700||
B|ATMV|20251209|11:04:12|S|93|11.710000||
B|BLNK|20251209|11:04:12|S|31|0.999700||
B|EXK|20251209|11:04:12|S|100|9.075000||
B|FERG|20251209|11:04:12|S|200|232.640000||
B|SLV|20251209|11:04:12|S|100|54.840000||
B|SOXS|20251209|11:04:12|S|1000|2.938600||
B|AAPL|20251209|11:04:13|S|7|277.480000||
B|AAPL|20251209|11:04:13|S|47|277.490000||
B|DB|20251209|11:04:13|S|7|37.380000||
B|GGLL|20251209|11:04:13|S|32|101.691300||
B|IAU|20251209|11:04:13|S|3|79.399300||
B|INTC|20251209|11:04:13|S|50|40.459300||
B|NVDA|20251209|11:04:13|S|60|185.435000||
B|RKLB|20251209|11:04:13|S|2|51.480000||
B|EWZ|20251209|11:04:14|S|80|32.755000||
B|HL|20251209|11:04:14|S|6|16.985000||
B|RGTZ|20251209|11:04:14|S|66|17.130000||
B|RGTZ|20251209|11:04:14|S|100|17.130000||
B|SERV|20251209|11:04:14|S|20|13.965000||
B|VIVK|20251209|11:04:14|E|500|0.079200||
B|WVE|20251209|11:04:14|S|10|19.980000||
B|XBP|20251209|11:04:14|S|3983|0.505300||
B|GDX|20251209|11:04:15|S|200|81.545000||
B|MSTR|20251209|11:04:15|S|10|189.840000||
B|PSLV|20251209|11:04:15|S|361|20.065000||
B|XLY|20251209|11:04:15|S|50|118.369300||
B|ZS|20251209|11:04:15|S|160|242.170000||
B|ARMN|20251209|11:04:16|S|20|14.380000||
B|ATMV|20251209|11:04:16|S|8|11.720000||
B|BTQ|20251209|11:04:16|S|1900|7.060000||
B|MU|20251209|11:04:16|S|50|253.790000||
B|NVDA|20251209|11:04:16|S|9|185.485000||
B|NVDX|20251209|11:04:16|S|151|17.830000||
B|PFE|20251209|11:04:16|S|1|25.545500||
B|QQQ|20251209|11:04:16|S|400|624.855000||
B|BAC|20251209|11:04:17|S|100|54.095000||
B|GGAL|20251209|11:04:17|S|70|49.840000||
B|GLW|20251209|11:04:17|S|2|90.073400||
B|HOOD|20251209|11:04:17|S|50|139.208200||
B|MU|20251209|11:04:17|S|100|253.730000||
B|MU|20251209|11:04:17|S|270|253.710000||
B|TEM|20251209|11:04:17|S|50|76.390000||
B|TLT|20251209|11:04:17|S|70|87.945000||
B|BMNU|20251209|11:04:18|S|8|9.939900||
B|BTQ|20251209|11:04:18|S|1500|7.060000||
B|CVNA|20251209|11:04:18|S|50|453.883000||
B|MARA|20251209|11:04:18|S|200|12.435000||
B|PAAS|20251209|11:04:18|S|5|47.785000||
B|UCO|20251209|11:04:18|S|100|19.969900||
B|WVE|20251209|11:04:18|S|100|20.055000||
B|WVE|20251209|11:04:18|S|418|20.055000||
B|AAPL|20251209|11:04:19|S|5|277.515000||
B|ETHA|20251209|11:04:19|S|18|24.755000||
B|ORCL|20251209|11:04:19|S|197|220.290000||
B|TQQQ|20251209|11:04:19|S|300|55.960000||
B|WVE|20251209|11:04:19|S|100|20.065000||
B|ZS|20251209|11:04:19|S|40|242.070000||
B|ABT|20251209|11:04:20|S|2|121.955000||
B|AMD|20251209|11:04:20|S|60|222.790000||
B|AMD|20251209|11:04:20|S|76|222.756200||
B|LMTL|20251209|11:04:20|S|100|29.560000||
B|NFLX|20251209|11:04:20|S|50|95.952600||
B|QBTX|20251209|11:04:20|S|1|47.240000||
B|SLV|20251209|11:04:20|S|120|54.835000||
B|SNDX|20251209|11:04:20|S|500|19.880000||
B|CRWV|20251209|11:04:21|S|50|87.390000||
B|CRWV|20251209|11:04:21|S|336|87.370000||
B|PAC|20251209|11:04:21|S|1|244.510000||
B|AVGO|20251209|11:04:22|S|30|402.355900||
B|RDDT|20251209|11:04:22|S|2|236.135000||
B|CRWV|20251209|11:04:23|S|200|87.390000||
B|GGB|20251209|11:04:23|S|1000|3.488300||
B|SOXX|20251209|11:04:23|S|105|312.510000||
B|SOXX|20251209|11:04:23|S|315|312.500000||
B|TSDD|20251209|11:04:23|S|1000|8.700000||
B|VALE|20251209|11:04:23|S|91|12.830000||
B|XOVR|20251209|11:04:23|S|3|20.474800||
B|OCG|20251209|11:04:24|S|100|4.500100||
B|PDD|20251209|11:04:24|S|15|115.930000||
B|ADBE|20251209|11:04:25|S|1|346.114800||
B|BMNR|20251209|11:04:25|S|50|37.690000||
B|BTQ|20251209|11:04:25|S|100|7.090000||
B|FLWS|20251209|11:04:25|S|800|4.430000||
B|LITE|20251209|11:04:25|S|3|357.930000||
B|SCHD|20251209|11:04:25|S|1|27.550000||
B|AVGO|20251209|11:04:26|S|20|402.470000||
B|ENPH|20251209|11:04:26|S|151|32.460000||
B|LASR|20251209|11:04:26|S|10|38.180000||
B|LINE|20251209|11:04:26|S|3|33.680000||
B|SIL|20251209|11:04:26|S|300|78.420000||
B|ZM|20251209|11:04:26|S|3|87.895000||
B|AG|20251209|11:04:27|S|600|15.450000||
B|CRCL|20251209|11:04:27|S|100|88.820000||
B|CRWD|20251209|11:04:27|S|10|527.285000||
B|HIMS|20251209|11:04:27|S|400|39.947300||
B|LMND|20251209|11:04:27|S|100|77.970000||
B|ORCL|20251209|11:04:27|S|81|220.260000||
B|PAAS|20251209|11:04:27|S|2|47.740000||
B|PHR|20251209|11:04:27|S|1|15.680000||
B|WAY|20251209|11:04:27|S|77|31.500000||
B|APLD|20251209|11:04:28|S|200|34.380000||
B|APLD|20251209|11:04:28|S|2337|34.380000||
B|CLS|20251209|11:04:28|S|40|342.350000||
B|COIN|20251209|11:04:28|S|100|282.860000||
B|CVNA|20251209|11:04:28|S|20|453.995000||
B|NEM|20251209|11:04:28|S|22|92.289000||
B|SBSW|20251209|11:04:28|S|200|12.709300||
B|SPOT|20251209|11:04:28|S|1|590.780000||
B|ASTS|20251209|11:04:29|S|1|71.751600||
B|ENPH|20251209|11:04:29|S|100|32.470000||
B|NFXL|20251209|11:04:29|S|20|34.040000||
B|AMD|20251209|11:04:30|S|10|222.767800||
B|AMD|20251209|11:04:30|S|10|222.770000||
B|AVAV|20251209|11:04:30|S|1|289.290000||
B|B|20251209|11:04:30|S|400|40.695000||
B|HD|20251209|11:04:30|S|12|350.910000||
B|HD|20251209|11:04:30|S|13|350.910000||
B|MSFT|20251209|11:04:30|S|1|490.565300||
B|MSTR|20251209|11:04:30|S|2|189.810000||
B|MSTR|20251209|11:04:30|S|17|189.840000||
B|MSTR|20251209|11:04:30|S|43|189.820000||
B|WDC|20251209|11:04:30|S|16|170.990000||
B|APLD|20251209|11:04:31|S|250|34.405000||
B|AVGO|20251209|11:04:31|S|28|402.521700||
B|AVGO|20251209|11:04:31|S|29|402.520000||
B|BMNU|20251209|11:04:31|S|4|9.930000||
B|CLS|20251209|11:04:31|S|58|342.350000||
B|F|20251209|11:04:31|S|20|13.160000||
B|ORCL|20251209|11:04:31|S|25|220.200000||
B|PBR|20251209|11:04:31|S|30|12.299300||
B|TRU|20251209|11:04:31|S|2|81.843200||
B|TTMI|20251209|11:04:31|S|60|76.730000||
B|YOU|20251209|11:04:31|S|200|35.910000||
B|FLEX|20251209|11:04:32|S|40|69.690000||
B|MU|20251209|11:04:32|S|4|253.845700||
B|STX|20251209|11:04:32|S|35|287.670000||
B|UNH|20251209|11:04:32|S|10|323.535000||
B|BMNR|20251209|11:04:33|S|50|37.638200||
B|BTQ|20251209|11:04:33|S|100|7.040000||
B|HOOD|20251209|11:04:33|S|90|139.110000||
B|AEM|20251209|11:04:34|S|10|167.380000||
B|AVGO|20251209|11:04:34|S|8|402.370000||
B|AVGO|20251209|11:04:34|S|40|402.360000||
B|BITF|20251209|11:04:34|S|50|3.070000||
B|CCJ|20251209|11:04:34|S|50|92.920000||
B|IONQ|20251209|11:04:34|S|6|54.740000||
B|VIST|20251209|11:04:34|S|7|51.110000||
B|VOYG|20251209|11:04:34|S|100|24.840000||
B|VOYG|20251209|11:04:34|S|600|24.850000||
B|CPRT|20251209|11:04:35|S|4|38.370100||
B|IWP|20251209|11:04:35|S|43|139.345500||
B|ORCL|20251209|11:04:35|S|155|220.140000||
B|SMR|20251209|11:04:35|S|85|21.270000||
B|SMR|20251209|11:04:35|S|275|21.250000||
B|TEO|20251209|11:04:35|S|2|12.230000||
B|ZM|20251209|11:04:35|S|6|87.890000||
B|ZM|20251209|11:04:35|S|19|87.890000||
B|AMD|20251209|11:04:36|S|400|222.600000||
B|AVAV|20251209|11:04:36|S|40|289.490000||
B|AVAV|20251209|11:04:36|S|50|289.370000||
B|NVDA|20251209|11:04:36|S|100|185.415000||
B|PPC|20251209|11:04:36|S|25|38.500000||
B|VWO|20251209|11:04:36|S|10|54.040000||
B|WU|20251209|11:04:36|S|1000|9.098200||
B|AMTM|20251209|11:04:37|S|138|29.030000||
B|HDGE|20251209|11:04:37|S|200|16.590000||
B|QUBT|20251209|11:04:37|S|1500|13.195000||
B|WVE|20251209|11:04:37|S|300|19.970000||
B|XOM|20251209|11:04:37|S|100|119.280000||
B|Z|20251209|11:04:37|S|12|73.255900||
B|HOOD|20251209|11:04:38|S|137|139.135000||
B|IBIT|20251209|11:04:38|S|15|52.800000||
B|IIPR|20251209|11:04:38|S|1|50.710000||
B|IONQ|20251209|11:04:38|S|10|54.730000||
B|ONDS|20251209|11:04:38|S|50|9.415000||
B|ORCL|20251209|11:04:38|S|33|220.170000||
B|GRNY|20251209|11:04:39|S|100|25.255000||
B|META|20251209|11:04:39|S|25|656.011100||
B|NVTS|20251209|11:04:39|S|200|9.295000||
B|PAYO|20251209|11:04:39|S|100|5.715000||
B|ADBE|20251209|11:04:40|S|10|346.136100||
B|AU|20251209|11:04:40|S|59|80.320000||
B|BMNU|20251209|11:04:40|S|300|9.900000||
B|BMNU|20251209|11:04:40|S|830|9.900000||
B|BMNU|20251209|11:04:40|S|2000|9.900000||
B|BOXX|20251209|11:04:40|S|22|114.720000||
B|ESLT|20251209|11:04:40|S|1|508.450000||
B|IONQ|20251209|11:04:40|S|1|54.730000||
B|MSTR|20251209|11:04:40|S|20|189.620000||
B|ROKU|20251209|11:04:40|S|170|104.980000||
B|SNDK|20251209|11:04:40|S|20|222.681500||
B|BTQ|20251209|11:04:41|S|100|7.000000||
B|LMND|20251209|11:04:41|S|190|77.980000||
B|SLGL|20251209|11:04:41|S|36|41.990000||
B|VIVK|20251209|11:04:41|E|340|0.077600||
B|ATMV|20251209|11:04:42|S|1|11.650000||
B|ATMV|20251209|11:04:42|S|20|11.680000||
B|IEF|20251209|11:04:42|S|2|96.165000||
B|ORCL|20251209|11:04:42|S|20|220.185200||
B|ORCL|20251209|11:04:42|S|70|220.167400||
B|ORCL|20251209|11:04:42|S|81|220.170000||
B|ADBE|20251209|11:04:43|S|40|346.180000||
B|ADBE|20251209|11:04:43|S|80|346.190000||
B|ADBE|20251209|11:04:43|S|99|346.200000||
B|ADBE|20251209|11:04:43|S|1395|346.170000||
B|AMD|20251209|11:04:43|S|66|222.590000||
B|CIFR|20251209|11:04:43|S|50|20.355000||
B|COIN|20251209|11:04:43|S|13|282.863100||
B|HIMS|20251209|11:04:43|S|100|39.830000||
B|NVDA|20251209|11:04:43|S|400|185.410000||
B|RDDT|20251209|11:04:43|S|100|236.191000||
B|SOXL|20251209|11:04:43|S|600|47.855000||
B|SOXL|20251209|11:04:43|S|1200|47.857500||
B|APLD|20251209|11:04:44|S|15|34.370000||
B|BTQ|20251209|11:04:44|S|100|7.000000||
B|GOOG|20251209|11:04:44|S|2|314.855000||
B|HII|20251209|11:04:44|S|16|318.170000||
B|INTC|20251209|11:04:44|S|1900|40.455000||
B|PDD|20251209|11:04:44|S|4|115.910000||
B|UGL|20251209|11:04:44|S|13|53.600000||
B|ZS|20251209|11:04:44|S|3|242.576600||
B|APP|20251209|11:04:45|S|2|717.000000||
B|CMCSA|20251209|11:04:45|S|251|26.587500||
B|ICE|20251209|11:04:45|S|30|158.590000||
B|RXRX|20251209|11:04:45|S|5|4.800000||
B|SLV|20251209|11:04:45|S|100|54.860000||
B|HOOD|20251209|11:04:46|S|5|139.170000||
B|PHR|20251209|11:04:46|S|1|15.680000||
B|SPY|20251209|11:04:46|S|11|684.632500||
B|HIMS|20251209|11:04:47|S|351|39.840000||
B|MU|20251209|11:04:47|S|4|253.847800||
B|ONDS|20251209|11:04:47|S|10|9.440000||
B|ONDS|20251209|11:04:47|S|390|9.435000||
B|QDTE|20251209|11:04:47|S|1|35.083500||
B|SLV|20251209|11:04:47|S|328|54.849500||
B|ADBE|20251209|11:04:48|S|1|346.005400||
B|KALU|20251209|11:04:48|S|100|103.730000||
B|MU|20251209|11:04:48|S|50|253.790000||
B|OCG|20251209|11:04:48|S|21|4.500000||
B|QCOM|20251209|11:04:48|S|26|174.595000||
B|UPST|20251209|11:04:48|S|56|47.930000||
B|WW|20251209|11:04:48|S|199|24.979500||
B|ZS|20251209|11:04:48|S|2|242.429100||
B|ABEV|20251209|11:04:49|S|60|2.465000||
B|BTQ|20251209|11:04:49|S|300|7.000000||
B|QUBT|20251209|11:04:49|S|100|13.185000||
B|SNDK|20251209|11:04:49|S|16|222.685000||
B|TQQQ|20251209|11:04:49|S|10|55.940000||
B|XOM|20251209|11:04:49|S|100|119.285000||
B|AMC|20251209|11:04:50|S|500|2.290000||
B|AVGO|20251209|11:04:50|S|2|402.460000||
B|KZIA|20251209|11:04:50|S|70|16.790000||
B|MU|20251209|11:04:52|S|20|253.750000||
B|TME|20251209|11:04:52|S|82|18.177300||
B|UPWK|20251209|11:04:52|S|6|20.677100||
B|EWZ|20251209|11:04:53|S|1|32.770000||
B|GLW|20251209|11:04:53|S|5|90.060000||
B|PLTR|20251209|11:04:53|S|350|182.430000||
B|TQQQ|20251209|11:04:53|S|600|55.940000||
B|TSLA|20251209|11:04:53|S|120|448.050000||
B|ACHR|20251209|11:04:54|S|81|8.615000||
B|AU|20251209|11:04:54|S|300|80.320000||
B|BMNR|20251209|11:04:54|S|100|37.600000||
B|ETHA|20251209|11:04:54|S|200|24.750000||
B|HMY|20251209|11:04:54|S|203|19.510000||
B|ONDS|20251209|11:04:54|S|100|9.430000||
B|PACS|20251209|11:04:54|S|5|30.678100||
B|VST|20251209|11:04:54|S|5|169.340000||
B|AGQ|20251209|11:04:55|S|15|121.500000||
B|NVDA|20251209|11:04:55|S|139|185.400000||
B|ORCL|20251209|11:04:55|S|196|220.110000||
B|Z|20251209|11:04:55|S|100|73.220000||
B|VOYG|20251209|11:04:56|S|200|24.870000||
B|AVAV|20251209|11:04:57|S|12|289.210000||
B|LRN|20251209|11:04:57|S|5|62.600000||
B|LRN|20251209|11:04:57|S|5|62.600000||
B|MU|20251209|11:04:57|S|100|253.690000||
B|BX|20251209|11:04:58|S|15|156.590000||
B|HIMS|20251209|11:04:58|S|100|39.858800||
B|MTSI|20251209|11:04:58|S|1|189.415000||
B|STRK|20251209|11:04:58|S|200|86.080000||
B|VRT|20251209|11:04:58|S|5|180.120000||
B|ZTS|20251209|11:04:58|S|2|115.942300||
B|ANDE|20251209|11:04:59|S|40|50.800000||
B|CRWV|20251209|11:04:59|S|17|87.520000||
B|DBI|20251209|11:04:59|S|25|6.395000||
B|MSTR|20251209|11:04:59|S|50|189.694800||
B|NVDA|20251209|11:04:59|S|300|185.375000||
B|SMCI|20251209|11:04:59|S|1100|34.884000||
B|SOXL|20251209|11:04:59|S|600|47.855000||
B|SOXL|20251209|11:04:59|S|2000|47.860000||
B|ASTS|20251209|11:05:00|S|100|71.720000||
B|CRM|20251209|11:05:00|S|1|261.690000||
B|VRT|20251209|11:05:00|S|100|180.120000||
B|VRT|20251209|11:05:00|S|107|180.163000||
B|BMNZ|20251209|11:05:01|S|200|14.755000||
B|BP|20251209|11:05:01|S|3|35.665000||
B|CVNA|20251209|11:05:01|S|20|453.382200||
B|VOR|20251209|11:05:01|S|100|10.220000||
B|BABA|20251209|11:05:02|S|200|155.470000||
B|HOOD|20251209|11:05:02|S|20|139.198000||
B|ITA|20251209|11:05:02|S|8|204.860000||
B|ITT|20251209|11:05:02|S|9|171.330000||
B|JPM|20251209|11:05:02|S|2|318.408800||
B|LITE|20251209|11:05:02|S|38|358.430000||
B|LITE|20251209|11:05:02|S|100|358.750000||
B|LITE|20251209|11:05:02|S|200|358.600000||
B|RILY|20251209|11:05:02|S|50|4.360000||
B|SYM|20251209|11:05:02|S|45|62.540000||
B|TSLA|20251209|11:05:02|S|1|448.095000||
B|VRT|20251209|11:05:02|S|100|179.980000||
B|VRT|20251209|11:05:02|S|100|180.045000||
B|WVE|20251209|11:05:02|S|30|19.960000||
B|AMTM|20251209|11:05:03|S|76|29.080000||
B|BAR|20251209|11:05:03|S|1|41.555000||
B|LITE|20251209|11:05:03|S|76|358.890000||
B|LITE|20251209|11:05:03|S|100|358.980000||
B|MIDD|20251209|11:05:03|S|5|129.770000||
B|MSTR|20251209|11:05:03|S|60|189.690000||
B|MSTU|20251209|11:05:03|S|18|13.559000||
B|MSTU|20251209|11:05:03|S|100|13.560000||
B|MU|20251209|11:05:03|S|15|253.722800||
B|NVDA|20251209|11:05:03|S|68|185.400000||
B|NVDA|20251209|11:05:03|S|200|185.400000||
B|O|20251209|11:05:03|S|2|57.240000||
B|ORCL|20251209|11:05:03|S|38|220.130000||
B|PEGA|20251209|11:05:03|S|9|61.380000||
B|TSLA|20251209|11:05:03|S|50|448.092000||
B|AD|20251209|11:05:04|S|40|49.660000||
B|AI|20251209|11:05:04|S|22|16.033500||
B|KTOS|20251209|11:05:04|S|5|78.940000||
B|ORCL|20251209|11:05:04|S|20|220.130000||
B|XLF|20251209|11:05:04|S|1|53.840000||
B|XOP|20251209|11:05:04|S|110|134.715000||
B|DUOL|20251209|11:05:05|S|10|211.771000||
B|GGAL|20251209|11:05:05|S|5|49.860000||
B|OXY|20251209|11:05:05|S|37|41.475000||
B|SLV|20251209|11:05:05|S|100|54.840700||
B|STX|20251209|11:05:05|S|3|287.560000||
B|VOD|20251209|11:05:05|S|3|12.575000||
B|WDC|20251209|11:05:05|S|15|171.067200||
B|Z|20251209|11:05:05|S|9|73.250000||
B|COIN|20251209|11:05:06|S|24|283.060000||
B|MSTR|20251209|11:05:06|S|5|189.765000||
B|RDDT|20251209|11:05:06|S|100|236.230000||
B|SERV|20251209|11:05:06|S|100|13.975000||
B|SIL|20251209|11:05:06|S|10|78.570000||
B|ARKK|20251209|11:05:07|S|100|82.860000||
B|ARKK|20251209|11:05:07|S|200|82.860000||
B|AVGO|20251209|11:05:07|S|5|402.570000||
B|CRCL|20251209|11:05:07|S|200|88.700000||
B|JPM|20251209|11:05:07|S|1|318.371500||
B|META|20251209|11:05:07|S|4|655.600000||
B|META|20251209|11:05:07|S|5|655.450000||
B|SOXL|20251209|11:05:07|S|200|47.870000||
B|SOXL|20251209|11:05:07|S|1000|47.870000||
B|ALB|20251209|11:05:08|S|10|129.945100||
B|AMDW|20251209|11:05:08|S|2|55.140000||
B|BTG|20251209|11:05:08|S|50|4.610000||
B|CRCL|20251209|11:05:08|S|100|88.710000||
B|FIX|20251209|11:05:08|S|50|989.910000||
B|QBTS|20251209|11:05:08|S|50|28.120000||
B|RGTI|20251209|11:05:08|S|150|27.762500||
B|SLV|20251209|11:05:08|S|2|54.840000||
B|TFX|20251209|11:05:08|S|600|131.400000||
B|TSLA|20251209|11:05:08|S|5|448.100000||
B|TSLA|20251209|11:05:08|S|300|448.125000||
B|WTFC|20251209|11:05:08|S|5|137.880000||
B|ZTS|20251209|11:05:08|S|1|115.896000||
B|AVGO|20251209|11:05:09|S|49|402.650000||
B|ETHA|20251209|11:05:09|S|2|24.755000||
B|NVDA|20251209|11:05:09|S|100|185.411800||
B|PALL|20251209|11:05:09|S|200|136.070000||
B|RDDT|20251209|11:05:09|S|100|236.230000||
B|TSLA|20251209|11:05:09|S|40|448.125000||
B|TSLA|20251209|11:05:09|S|790|448.125000||
B|HL|20251209|11:05:10|S|7|17.049500||
B|HLI|20251209|11:05:10|S|5|180.155000||
B|LITE|20251209|11:05:10|S|176|358.645000||
B|META|20251209|11:05:10|S|25|655.395000||
B|MRK|20251209|11:05:10|S|8|96.831900||
B|NUGT|20251209|11:05:10|S|1|166.842700||
B|PLTR|20251209|11:05:10|S|105|182.526700||
B|SILJ|20251209|11:05:10|S|10|26.297300||
B|TFC|20251209|11:05:10|S|100|48.395000||
B|WVE|20251209|11:05:10|S|30|19.990000||
B|BMNR|20251209|11:05:11|S|59|37.690000||
B|HUT|20251209|11:05:11|S|2|45.395000||
B|LGND|20251209|11:05:11|S|25|191.190000||
B|MSTX|20251209|11:05:11|S|100|6.249700||
B|SBCF|20251209|11:05:11|S|185|32.525000||
B|SLV|20251209|11:05:11|S|50|54.850000||
B|SMCX|20251209|11:05:11|S|369|17.435700||
B|TSLS|20251209|11:05:11|S|100|5.165600||
B|XOMA|20251209|11:05:11|S|153|32.375000||
B|BE|20251209|11:05:12|S|50|111.655300||
B|CRCL|20251209|11:05:12|S|11|88.765000||
B|HL|20251209|11:05:12|S|5|17.069300||
B|HL|20251209|11:05:12|S|75|17.070000||
B|KEY|20251209|11:05:12|S|100|20.230000||
B|KEY|20251209|11:05:12|S|100|20.230000||
B|LITE|20251209|11:05:12|S|54|358.645000||
B|ORCL|20251209|11:05:12|S|1|220.201500||
B|TQQQ|20251209|11:05:12|S|1600|55.970000||
B|WULF|20251209|11:05:12|S|50|15.309200||
B|WULF|20251209|11:05:12|S|250|15.319300||
B|AAOI|20251209|11:05:13|S|1|29.288600||
B|ASTX|20251209|11:05:13|S|20|44.780000||
B|GGLL|20251209|11:05:13|S|10|101.800000||
B|GILD|20251209|11:05:13|S|300|119.680000||
B|MSTR|20251209|11:05:13|S|1|189.860000||
B|SPOT|20251209|11:05:13|S|1|590.920000||
B|TQQQ|20251209|11:05:13|S|90|55.970000||
B|TSLA|20251209|11:05:13|S|100|448.111500||
B|WULF|20251209|11:05:13|S|25|15.319200||
B|ABG|20251209|11:05:14|S|10|238.800000||
B|AVGO|20251209|11:05:14|S|85|402.720000||
B|AVGO|20251209|11:05:14|S|122|402.740000||
B|AVGO|20251209|11:05:14|S|200|402.730000||
B|CCJ|20251209|11:05:14|S|4|92.990000||
B|HYG|20251209|11:05:14|S|100|80.500000||
B|IREN|20251209|11:05:14|S|1|48.230000||
B|IREN|20251209|11:05:14|S|100|48.220000||
B|MU|20251209|11:05:14|S|18|253.885700||
B|RIOT|20251209|11:05:14|S|5|15.542600||
B|RMD|20251209|11:05:14|S|100|247.510000||
B|RMD|20251209|11:05:14|S|120|247.480000||
B|MDB|20251209|11:05:15|S|8|416.530000||
B|NVDA|20251209|11:05:15|S|400|185.445000||
B|ORCL|20251209|11:05:15|S|139|220.250000||
B|T|20251209|11:05:15|S|100|24.480000||
B|VERA|20251209|11:05:15|S|20|43.130000||
B|AGQ|20251209|11:05:16|S|100|121.430000||
B|AMD|20251209|11:05:16|S|89|222.809500||
B|BBNX|20251209|11:05:16|S|10|29.120000||
B|CLSK|20251209|11:05:16|S|400|15.315000||
B|FTAI|20251209|11:05:16|S|20|181.360000||
B|GOOGL|20251209|11:05:16|S|100|314.265000||
B|NEM|20251209|11:05:16|S|26|92.460000||
B|NRDS|20251209|11:05:16|S|170|14.890000||
B|NVDA|20251209|11:05:16|S|10|185.445000||
B|SOXS|20251209|11:05:16|S|500|2.935000||
B|TSLA|20251209|11:05:16|S|30|448.250000||
B|XLK|20251209|11:05:16|S|1|148.140000||
B|ZM|20251209|11:05:16|S|1|87.900000||
B|EXK|20251209|11:05:17|S|100|9.110000||
B|NVTS|20251209|11:05:17|S|200|9.335000||
B|SLV|20251209|11:05:17|S|100|54.810000||
B|SMR|20251209|11:05:17|S|100|21.285000||
B|TQQQ|20251209|11:05:17|S|300|55.969500||
B|UPST|20251209|11:05:17|S|46|47.930000||
B|UVIX|20251209|11:05:17|S|500|7.795000||
B|UVIX|20251209|11:05:17|S|500|7.795000||
B|CAPR|20251209|11:05:18|S|20|27.940000||
B|DRI|20251209|11:05:18|S|20|177.810000||
B|MSTX|20251209|11:05:18|S|46|6.259300||
B|ODD|20251209|11:05:18|S|70|43.970000||
B|SOXL|20251209|11:05:18|S|100|47.898200||
B|SOXL|20251209|11:05:18|S|400|47.900000||
B|Z|20251209|11:05:18|S|100|73.235000||
B|ZM|20251209|11:05:18|S|20|87.890000||
B|AMD|20251209|11:05:19|S|300|222.806800||
B|AVGO|20251209|11:05:19|S|4|402.810000||
B|ETHA|20251209|11:05:19|S|600|24.775000||
B|ORCL|20251209|11:05:19|S|123|220.270000||
B|PAAS|20251209|11:05:19|S|50|47.889100||
B|VRT|20251209|11:05:19|S|10|179.830000||
B|ACMR|20251209|11:05:20|S|1|37.380000||
B|ACMR|20251209|11:05:20|S|5|37.380000||
B|MSTR|20251209|11:05:20|S|100|189.999500||
B|NEGG|20251209|11:05:20|S|50|70.190000||
B|TSLL|20251209|11:05:20|S|400|19.960000||
B|AMZN|20251209|11:05:21|S|300|228.360000||
B|AMZN|20251209|11:05:21|S|400|228.360000||
B|DGNX|20251209|11:05:21|S|20|9.830000||
B|IONQ|20251209|11:05:21|S|10|54.760000||
B|TQQQ|20251209|11:05:21|S|200|55.980000||
B|TSLL|20251209|11:05:21|S|100|19.970000||
B|AD|20251209|11:05:22|S|10|49.660000||
B|APP|20251209|11:05:22|S|22|716.435000||
B|NUVL|20251209|11:05:22|S|40|106.080000||
B|ORCL|20251209|11:05:22|S|114|220.260000||
B|PFL|20251209|11:05:22|S|100|8.510000||
B|QQQ|20251209|11:05:22|S|100|624.955000||
B|TSLA|20251209|11:05:22|S|150|448.267400||
B|BLSH|20251209|11:05:23|S|20|46.570000||
B|IDR|20251209|11:05:23|S|12|39.860000||
B|NFLX|20251209|11:05:23|S|1|95.930000||
B|NFLX|20251209|11:05:23|S|20|95.930000||
B|SOXL|20251209|11:05:23|S|500|47.925000||
B|ZM|20251209|11:05:23|S|3|87.940000||
B|ZM|20251209|11:05:23|S|10|87.930000||
B|ZTS|20251209|11:05:23|S|2|115.897200||
B|NFLX|20251209|11:05:24|S|40|95.930000||
B|PSNY|20251209|11:05:24|S|4|17.760000||
B|TSLA|20251209|11:05:24|S|10|448.330000||
B|ZM|20251209|11:05:24|S|3|87.895000||
B|ZM|20251209|11:05:24|S|9|87.895000||
B|ZM|20251209|11:05:24|S|100|87.895000||
B|CRWV|20251209|11:05:25|S|338|87.784000||
B|GEMI|20251209|11:05:25|S|20|11.465000||
B|JD|20251209|11:05:25|S|35|29.335000||
B|JNJ|20251209|11:05:25|S|1|202.340000||
B|META|20251209|11:05:25|S|40|655.610000||
B|MGNI|20251209|11:05:25|S|67|15.380000||
B|NFLX|20251209|11:05:25|S|50|95.930000||
B|QCLS|20251209|11:05:25|S|100|6.570000||
B|QUBT|20251209|11:05:25|S|95|13.210000||
B|RBLX|20251209|11:05:25|S|10|98.530000||
B|UNG|20251209|11:05:25|S|200|14.810000||
B|ZM|20251209|11:05:25|S|6|87.900000||
B|ZM|20251209|11:05:25|S|11|87.900000||
B|COPX|20251209|11:05:26|S|75|66.945000||
B|HL|20251209|11:05:26|S|470|17.065200||
B|IONQ|20251209|11:05:26|S|150|54.830000||
B|LITE|20251209|11:05:26|S|10|358.720000||
B|QQQ|20251209|11:05:26|S|200|625.010000||
B|RUBI|20251209|11:05:26|S|1|2.450000||
B|TSLA|20251209|11:05:26|S|40|448.320000||
B|MU|20251209|11:05:27|S|25|253.920000||
B|SMR|20251209|11:05:27|S|1|21.305000||
B|SRTY|20251209|11:05:27|S|100|40.470000||
B|Z|20251209|11:05:27|S|100|73.235000||
B|ADBE|20251209|11:05:28|S|4|346.086600||
B|ADBE|20251209|11:05:28|S|4|346.090000||
B|BMNR|20251209|11:05:28|S|140|37.790000||
B|CONL|20251209|11:05:28|S|300|23.410000||
B|DIS|20251209|11:05:28|S|17|106.730000||
B|MCHI|20251209|11:05:28|S|26|61.245000||
B|NFLX|20251209|11:05:28|S|200|95.920600||
B|ORCL|20251209|11:05:28|S|50|220.300000||
B|RGTI|20251209|11:05:28|S|791|27.848200||
B|RKLB|20251209|11:05:28|S|38|51.500000||
B|SUPV|20251209|11:05:28|S|50|10.709200||
B|SUPV|20251209|11:05:28|S|62|10.710000||
B|AGQ|20251209|11:05:29|S|1|121.300000||
B|CONL|20251209|11:05:29|S|300|23.415000||
B|EGBN|20251209|11:05:29|S|5|21.080000||
B|FRSH|20251209|11:05:29|S|3|13.057700||
B|MS|20251209|11:05:29|S|40|180.230000||
B|MSTX|20251209|11:05:29|S|100|6.259900||
B|QQQ|20251209|11:05:29|S|100|624.985000||
B|SMX|20251209|11:05:29|S|1|139.020000||
B|ZS|20251209|11:05:29|S|80|242.065000||
B|ZS|20251209|11:05:29|S|80|242.065000||
B|ZS|20251209|11:05:29|S|80|242.065000||
B|AMD|20251209|11:05:30|S|10|222.938000||
B|BE|20251209|11:05:30|S|100|111.860000||
B|BROS|20251209|11:05:30|S|25|58.490000||
B|CONL|20251209|11:05:30|S|600|23.420000||
B|COST|20251209|11:05:30|S|1|882.370000||
B|CRWD|20251209|11:05:30|S|20|527.155000||
B|OKLO|20251209|11:05:30|S|50|105.420000||
B|SPY|20251209|11:05:30|S|2|684.785000||
B|AAPL|20251209|11:05:31|S|53|277.390000||
B|AMD|20251209|11:05:31|S|1|222.915000||
B|AMDD|20251209|11:05:31|S|2791|9.240100||
B|HYPD|20251209|11:05:31|S|250|3.985000||
B|IONQ|20251209|11:05:31|S|100|54.820000||
B|NEE|20251209|11:05:31|S|100|80.488000||
B|PFL|20251209|11:05:31|S|1600|8.505000||
B|QCLS|20251209|11:05:31|S|400|6.580000||
B|RGTI|20251209|11:05:31|S|1|27.839300||
B|SLV|20251209|11:05:31|S|10|54.790000||
B|TSLA|20251209|11:05:31|S|200|448.270000||
B|ETHA|20251209|11:05:32|S|80|24.765000||
B|ETHU|20251209|11:05:32|S|100|68.420000||
B|FITB|20251209|11:05:32|S|131|45.839300||
B|ZS|20251209|11:05:32|S|160|242.040000||
B|ASPS|20251209|11:05:33|S|100|7.730000||
B|HBM|20251209|11:05:33|S|150|17.750000||
B|PPTA|20251209|11:05:33|S|50|26.320000||
B|TQQQ|20251209|11:05:33|S|300|56.000000||
B|TSLL|20251209|11:05:33|S|100|19.965000||
B|ZM|20251209|11:05:33|S|17|87.900000||
B|ADBE|20251209|11:05:34|S|5|346.110000||
B|META|20251209|11:05:34|S|45|655.530000||
B|META|20251209|11:05:34|S|45|655.535300||
B|OPEN|20251209|11:05:34|S|5000|6.998200||
B|SLM|20251209|11:05:34|S|200|25.789100||
B|UBER|20251209|11:05:34|S|4|90.809100||
B|ETHA|20251209|11:05:35|S|417|24.775000||
B|ETHA|20251209|11:05:35|S|1300|24.770000||
B|SOFI|20251209|11:05:35|S|5|27.328200||
B|ZTS|20251209|11:05:35|S|300|115.895600||
B|AMD|20251209|11:05:36|S|520|222.890000||
B|AMD|20251209|11:05:36|S|1080|222.890000||
B|B|20251209|11:05:36|S|5|40.749300||
B|IREN|20251209|11:05:36|S|100|48.210000||
B|JPM|20251209|11:05:36|S|3|318.465000||
B|MARA|20251209|11:05:36|S|50|12.455000||
B|QS|20251209|11:05:36|S|100|12.865000||
B|AAOI|20251209|11:05:37|S|10|29.268600||
B|BE|20251209|11:05:37|S|10|111.820000||
B|HUT|20251209|11:05:37|S|10|45.530000||
B|KNX|20251209|11:05:37|S|100|51.050000||
B|CRM|20251209|11:05:38|S|17|261.800000||
B|OCG|20251209|11:05:38|S|100|4.440000||
B|VALE|20251209|11:05:38|S|62|12.830000||
B|Z|20251209|11:05:38|S|7|73.197800||
B|ZS|20251209|11:05:38|S|80|241.960000||
B|AVGO|20251209|11:05:39|S|90|402.815000||
B|GDX|20251209|11:05:39|S|200|81.745000||
B|KLAC|20251209|11:05:39|S|3|1230.330000||
B|MELI|20251209|11:05:39|S|11|2044.590000||
B|NCPL|20251209|11:05:39|E|400|1.500000||
B|ORCL|20251209|11:05:39|S|116|220.245000||
B|STEM|20251209|11:05:39|S|20|19.180000||
B|BSBR|20251209|11:05:40|S|3|5.965000||
B|CD|20251209|11:05:40|S|99|6.880000||
B|CD|20251209|11:05:40|S|524|6.870000||
B|CNC|20251209|11:05:40|S|100|38.185000||
B|ETHA|20251209|11:05:40|S|1|24.745000||
B|EWZ|20251209|11:05:40|S|9|32.755000||
B|RPD|20251209|11:05:40|S|300|16.170000||
B|TE|20251209|11:05:40|S|50|6.778000||
B|CORZ|20251209|11:05:41|S|143|17.905000||
B|CRCL|20251209|11:05:41|S|20|88.790000||
B|IBIT|20251209|11:05:41|S|4|52.845000||
B|KGC|20251209|11:05:41|S|1200|27.065000||
B|LAND|20251209|11:05:41|S|300|9.125000||
B|CAVA|20251209|11:05:42|S|10|53.110000||
B|GEV|20251209|11:05:42|S|5|633.649000||
B|LITE|20251209|11:05:42|S|2|359.690000||
B|AMD|20251209|11:05:43|S|3|222.920000||
B|ANET|20251209|11:05:43|S|80|129.320000||
B|ASTS|20251209|11:05:43|S|60|71.680000||
B|AVGO|20251209|11:05:43|S|60|402.900000||
B|ORCL|20251209|11:05:43|S|113|220.290000||
B|PHYS|20251209|11:05:43|S|100|32.219300||
B|RR|20251209|11:05:43|S|1760|4.340000||
B|STX|20251209|11:05:43|S|5|287.801000||
B|YINN|20251209|11:05:43|S|1|43.260000||
B|Z|20251209|11:05:43|S|22|73.235000||
B|ZM|20251209|11:05:43|S|9|87.900000||
B|ZM|20251209|11:05:43|S|20|87.900000||
B|AVGO|20251209|11:05:44|S|1|402.902500||
B|DVN|20251209|11:05:44|S|257|37.490000||
B|QUBT|20251209|11:05:44|S|1000|13.210000||
B|TMUS|20251209|11:05:44|S|2|200.950000||
B|UVIX|20251209|11:05:44|S|55|7.795000||
B|WDC|20251209|11:05:44|S|3|171.065000||
B|CRWV|20251209|11:05:45|S|150|87.830000||
B|MSTR|20251209|11:05:45|S|10|189.920000||
B|TQQQ|20251209|11:05:45|S|200|55.990000||
B|VIST|20251209|11:05:45|S|15|51.120000||
B|AAOI|20251209|11:05:46|S|6|29.268600||
B|AAPL|20251209|11:05:46|S|5|277.285500||
B|DIS|20251209|11:05:46|S|30|106.700000||
B|LITE|20251209|11:05:46|S|10|359.320000||
B|NVDL|20251209|11:05:46|S|5|88.240000||
B|ORLY|20251209|11:05:46|S|100|95.320000||
B|PSQ|20251209|11:05:46|S|1200|30.030000||
B|TOL|20251209|11:05:46|S|20|134.650000||
B|TSLA|20251209|11:05:46|S|68|448.245000||
B|UA|20251209|11:05:46|S|250|4.145000||
B|WELL|20251209|11:05:46|S|40|197.910000||
B|IONQ|20251209|11:05:47|S|7|54.830000||
B|LITE|20251209|11:05:47|S|61|359.690000||
B|MU|20251209|11:05:47|S|59|254.000000||
B|MU|20251209|11:05:47|S|100|253.980000||
B|PLD|20251209|11:05:47|S|4|127.090000||
B|QQQ|20251209|11:05:47|S|200|624.995000||
B|WDC|20251209|11:05:47|S|10|171.096700||
B|AVGO|20251209|11:05:48|S|45|403.470000||
B|COIN|20251209|11:05:48|S|20|283.283800||
B|KODK|20251209|11:05:48|S|384|9.729100||
B|LITE|20251209|11:05:48|S|15|359.550000||
B|UNH|20251209|11:05:48|S|1|323.585000||
B|UPRO|20251209|11:05:48|S|100|117.535000||
B|WVE|20251209|11:05:48|S|100|19.920000||
B|XP|20251209|11:05:48|S|13|17.725000||
B|ASTS|20251209|11:05:49|S|5|71.690000||
B|COIN|20251209|11:05:49|S|40|283.280000||
B|LEU|20251209|11:05:49|S|3|263.550000||
B|NBIS|20251209|11:05:49|S|3|99.890000||
B|PLTR|20251209|11:05:49|S|260|182.640000||
B|SOXL|20251209|11:05:49|S|200|47.995000||
B|UPST|20251209|11:05:49|S|48|47.930000||
B|AMD|20251209|11:05:50|S|33|223.071700||
B|COIN|20251209|11:05:50|S|200|283.330000||
B|COIN|20251209|11:05:50|S|200|283.330000||
B|INDV|20251209|11:05:50|S|59|36.675000||
B|KO|20251209|11:05:50|S|500|70.238200||
B|ORCL|20251209|11:05:50|S|92|220.400000||
B|TQQQ|20251209|11:05:50|S|50|56.010000||
B|WULF|20251209|11:05:50|S|200|15.360000||
B|EMBJ|20251209|11:05:51|S|2|65.963100||
B|IREN|20251209|11:05:51|S|100|48.230000||
B|KO|20251209|11:05:51|S|7|70.230700||
B|LION|20251209|11:05:51|S|170|7.650000||
B|LION|20251209|11:05:51|S|230|7.650000||
B|SPY|20251209|11:05:51|S|320|684.825000||
B|BLOX|20251209|11:05:52|S|2|20.620000||
B|BMNU|20251209|11:05:52|S|800|9.950000||
B|MSFT|20251209|11:05:52|S|1|490.498600||
B|PAAS|20251209|11:05:52|S|1|47.860000||
B|BLSH|20251209|11:05:53|S|20|46.550000||
B|GVA|20251209|11:05:53|S|100|108.660000||
B|UGL|20251209|11:05:53|S|50|53.570000||
B|WULF|20251209|11:05:53|S|10|15.379200||
B|AS|20251209|11:05:54|S|100|38.700000||
B|CCJ|20251209|11:05:54|S|39|93.030000||
B|CCJ|20251209|11:05:54|S|161|93.050000||
B|KHC|20251209|11:05:54|S|50|24.128200||
B|ORCL|20251209|11:05:54|S|2|220.380000||
B|AVGO|20251209|11:05:55|S|30|403.400000||
B|ETHA|20251209|11:05:55|S|45|24.735500||
B|LITE|20251209|11:05:55|S|56|359.570000||
B|AAOI|20251209|11:05:56|S|300|29.230000||
B|APLD|20251209|11:05:56|S|100|34.448800||
B|BYND|20251209|11:05:56|S|100|1.190000||
B|CINF|20251209|11:05:56|S|37|162.470000||
B|DG|20251209|11:05:56|S|100|127.300000||
B|GLD|20251209|11:05:56|S|1|387.629100||
B|INTC|20251209|11:05:56|S|50|40.456800||
B|MDT|20251209|11:05:56|S|1|100.475000||
B|NBIS|20251209|11:05:56|S|47|99.930000||
B|ONDS|20251209|11:05:56|S|10|9.435000||
B|TSLA|20251209|11:05:56|S|30|448.341200||
B|VICI|20251209|11:05:56|S|100|27.885000||
B|WULF|20251209|11:05:56|S|100|15.380000||
B|EETH|20251209|11:05:57|S|225|43.266500||
B|KMB|20251209|11:05:57|S|4|101.965000||
B|KMB|20251209|11:05:57|S|5|101.960000||
B|OCG|20251209|11:05:57|E|42|4.464500||
B|PLTR|20251209|11:05:57|S|100|182.700000||
B|SONY|20251209|11:05:57|S|2|27.795000||
B|UA|20251209|11:05:57|S|500|4.145000||
B|UVXY|20251209|11:05:57|S|200|45.120700||
B|ACMR|20251209|11:05:58|S|100|37.450000||
B|COIN|20251209|11:05:58|S|25|283.309600||
B|KMB|20251209|11:05:58|S|5|101.965000||
B|REXR|20251209|11:05:58|S|17|39.900000||
B|SNDK|20251209|11:05:58|S|21|222.420000||
B|SNPS|20251209|11:05:58|S|41|467.840000||
B|ZS|20251209|11:05:58|S|40|241.750000||
B|AGNC|20251209|11:05:59|S|6|10.415000||
B|BMNU|20251209|11:05:59|S|100|9.960000||
B|BMNU|20251209|11:05:59|S|100|9.960000||
B|BMNU|20251209|11:05:59|S|300|9.960000||
B|CVNA|20251209|11:05:59|S|20|452.759000||
B|NBIS|20251209|11:05:59|S|5|99.920000||
B|PLTR|20251209|11:05:59|S|82|182.690500||
B|QQQ|20251209|11:05:59|S|126|625.030000||
B|TSLA|20251209|11:05:59|S|20|448.345000||
B|KNX|20251209|11:06:00|S|20|51.050000||
B|LION|20251209|11:06:00|S|20|7.659100||
B|PAAS|20251209|11:06:00|S|1|47.790000||
B|TSLA|20251209|11:06:00|S|50|448.380000||
B|AMD|20251209|11:06:01|S|300|222.962600||
B|BMNU|20251209|11:06:01|S|1495|9.960000||
B|CRCL|20251209|11:06:01|S|2|88.680000||
B|CRCL|20251209|11:06:01|S|298|88.680000||
B|IBB|20251209|11:06:01|S|1|168.385000||
B|ITA|20251209|11:06:01|S|15|204.930000||
B|TSLL|20251209|11:06:01|S|400|19.970000||
B|MSTU|20251209|11:06:02|S|20|13.580000||
B|PFE|20251209|11:06:02|S|100|25.555000||
B|PPTA|20251209|11:06:02|S|300|26.200000||
B|SOXL|20251209|11:06:02|S|200|47.989300||
B|TSLA|20251209|11:06:02|S|19|448.380000||
B|USAR|20251209|11:06:02|S|5|17.149500||
B|DOCS|20251209|11:06:03|S|100|45.320000||
B|DOCS|20251209|11:06:03|S|300|45.290000||
B|DYN|20251209|11:06:03|S|10|19.310000||
B|EXR|20251209|11:06:03|S|1|125.930000||
B|MS|20251209|11:06:03|S|68|180.182900||
B|NU|20251209|11:06:03|S|79|16.635000||
B|OKLO|20251209|11:06:03|S|100|105.460000||
B|TOUR|20251209|11:06:03|S|100|0.769900||
B|VT|20251209|11:06:03|S|7|141.350000||
B|AVAV|20251209|11:06:04|S|1|289.150000||
B|AVT|20251209|11:06:04|S|20|49.280000||
B|CG|20251209|11:06:04|S|737|58.530000||
B|NAK|20251209|11:06:04|S|100|2.080000||
B|NVDX|20251209|11:06:04|S|100|17.830000||
B|NVDX|20251209|11:06:04|S|100|17.830000||
B|OKLO|20251209|11:06:04|S|48|105.470000||
B|PNR|20251209|11:06:04|S|6|102.810000||
B|SLV|20251209|11:06:04|S|1|54.675500||
B|SLV|20251209|11:06:04|S|5|54.680000||
B|SOXL|20251209|11:06:04|S|150|47.979300||
B|TQQQ|20251209|11:06:04|S|100|55.990700||
B|WULF|20251209|11:06:04|S|40|15.400000||
B|ANNA|20251209|11:06:05|S|1|3.150000||
B|BIOX|20251209|11:06:05|S|63|1.590000||
B|HUT|20251209|11:06:05|S|70|45.640000||
B|INTC|20251209|11:06:05|S|50|40.460700||
B|LITE|20251209|11:06:05|S|97|359.350000||
B|PSA|20251209|11:06:05|S|3|266.210000||
B|VZ|20251209|11:06:05|S|1|40.425000||
B|BE|20251209|11:06:06|S|10|111.562500||
B|BIOX|20251209|11:06:06|S|200|1.580000||
B|ETHU|20251209|11:06:06|S|100|68.430000||
B|ETHU|20251209|11:06:06|S|100|68.430000||
B|LITE|20251209|11:06:06|S|17|359.270000||
B|QQQ|20251209|11:06:06|S|180|624.998200||
B|SOFI|20251209|11:06:06|S|20|27.339300||
B|TQQQ|20251209|11:06:06|S|14|56.000000||
B|TQQQ|20251209|11:06:06|S|50|56.000000||
B|MSTR|20251209|11:06:07|S|119|189.825000||
B|POET|20251209|11:06:07|S|100|6.700000||
B|RILY|20251209|11:06:07|S|100|4.385000||
B|TEM|20251209|11:06:07|S|2|76.280000||
B|WRD|20251209|11:06:07|S|100|8.725000||
B|CRCL|20251209|11:06:08|S|10|88.670000||
B|OWLS|20251209|11:06:08|S|200|8.230000||
B|UBER|20251209|11:06:08|S|5|90.850000||
B|WULF|20251209|11:06:08|S|10|15.385000||
B|Z|20251209|11:06:08|S|2|73.235000||
B|APLD|20251209|11:06:09|S|7|34.419200||
B|BBY|20251209|11:06:09|S|10|74.348500||
B|CLS|20251209|11:06:09|S|14|342.190000||
B|CRCL|20251209|11:06:09|S|60|88.665000||
B|LI|20251209|11:06:09|S|100|17.170000||
B|NVDX|20251209|11:06:09|S|10|17.820000||
B|RIOT|20251209|11:06:09|S|672|15.552600||
B|SPY|20251209|11:06:09|S|13|684.715000||
B|TSLL|20251209|11:06:09|S|100|19.955000||
B|USFR|20251209|11:06:09|S|20|50.330000||
B|ZM|20251209|11:06:09|S|100|87.890000||
B|ETHE|20251209|11:06:10|S|600|26.867200||
B|IBKR|20251209|11:06:10|S|2|66.075000||
B|IONQ|20251209|11:06:10|S|2|54.814500||
B|MSTR|20251209|11:06:10|S|9|189.825300||
B|ONDS|20251209|11:06:10|S|60|9.415000||
B|CVS|20251209|11:06:11|S|60|78.878500||
B|GOOG|20251209|11:06:11|S|200|315.080000||
B|HOOD|20251209|11:06:11|S|50|139.200800||
B|IONQ|20251209|11:06:11|S|100|54.820000||
B|MRVL|20251209|11:06:11|S|1|90.460000||
B|VOR|20251209|11:06:11|S|100|10.280000||
B|AMD|20251209|11:06:12|S|39|222.660000||
B|AMD|20251209|11:06:12|S|600|222.662300||
B|ASPS|20251209|11:06:12|S|100|7.740000||
B|GDXJ|20251209|11:06:12|S|44|108.350000||
B|LITE|20251209|11:06:12|S|97|359.120000||
B|TSLL|20251209|11:06:12|S|1|19.950000||
B|Z|20251209|11:06:12|S|7|73.198300||
B|ZS|20251209|11:06:12|S|40|242.568700||
B|COHR|20251209|11:06:13|S|25|192.706000||
B|HOOD|20251209|11:06:13|S|14|139.185000||
B|NAK|20251209|11:06:13|S|1000|2.075200||
B|PL|20251209|11:06:13|S|97|12.787500||
B|QQQ|20251209|11:06:13|S|600|624.885000||
B|QUBT|20251209|11:06:13|S|30|13.210000||
B|STRC|20251209|11:06:13|S|200|98.940000||
B|SYM|20251209|11:06:13|S|7|62.590000||
B|TLT|20251209|11:06:13|S|50|87.979300||
B|VZLA|20251209|11:06:13|S|42|5.270000||
B|LITE|20251209|11:06:14|S|1|359.090000||
B|NVDA|20251209|11:06:14|S|100|185.272600||
B|RGTI|20251209|11:06:14|S|12|27.797500||
B|TQQQ|20251209|11:06:14|S|100|55.970000||
B|CRCL|20251209|11:06:15|S|150|88.660000||
B|MU|20251209|11:06:15|S|343|253.890000||
B|ORCL|20251209|11:06:15|S|100|220.230000||
B|TQQQ|20251209|11:06:15|S|136|55.975000||
B|U|20251209|11:06:15|S|100|49.106400||
B|AVGO|20251209|11:06:16|S|6|403.040000||
B|DG|20251209|11:06:16|S|100|127.546400||
B|NVDA|20251209|11:06:16|S|100|185.162400||
B|QBTS|20251209|11:06:16|S|62|28.133100||
B|RXRX|20251209|11:06:16|S|50|4.800000||
B|SUPV|20251209|11:06:16|S|26|10.699200||
B|TGB|20251209|11:06:16|S|20|5.220700||
B|APLD|20251209|11:06:17|S|1|34.398200||
B|APP|20251209|11:06:17|S|10|715.729000||
B|HUT|20251209|11:06:17|S|34|45.610000||
B|LITE|20251209|11:06:17|S|2|358.590000||
B|LITE|20251209|11:06:17|S|3|358.640000||
B|PDD|20251209|11:06:17|S|100|115.857100||
B|SNOW|20251209|11:06:17|S|40|223.280000||
B|SOXL|20251209|11:06:17|S|1200|47.857100||
B|VIR|20251209|11:06:17|S|200|6.774500||
B|ALAB|20251209|11:06:18|S|8|170.010000||
B|MSTR|20251209|11:06:18|S|15|189.748000||
B|SLV|20251209|11:06:18|S|200|54.670000||
B|SLV|20251209|11:06:18|S|700|54.665000||
B|TQQQ|20251209|11:06:18|S|5|55.960000||
B|AKR|20251209|11:06:19|S|50|19.850000||
B|TQQQ|20251209|11:06:19|S|100|55.960000||
B|TSLA|20251209|11:06:19|S|5|448.030000||
B|TSLA|20251209|11:06:19|S|70|448.030000||
B|TSLL|20251209|11:06:19|S|397|19.945000||
B|TSLL|20251209|11:06:19|S|397|19.950000||
B|VIST|20251209|11:06:19|S|8|51.115700||
B|AAP|20251209|11:06:20|S|9|47.685000||
B|AMD|20251209|11:06:20|S|100|222.460000||
B|CRWV|20251209|11:06:20|S|100|87.870000||
B|ETHU|20251209|11:06:20|S|140|68.230000||
B|ADBE|20251209|11:06:21|S|1|345.666300||
B|LAES|20251209|11:06:21|S|10|4.680000||
B|LAES|20251209|11:06:21|S|33|4.680000||
B|LAES|20251209|11:06:21|S|50|4.680000||
B|MSTR|20251209|11:06:21|S|5|189.740000||
B|SMYY|20251209|11:06:21|S|1|17.239400||
B|BIOX|20251209|11:06:22|S|17|1.575000||
B|BITO|20251209|11:06:22|S|2|13.759800||
B|KO|20251209|11:06:22|S|7|70.265000||
B|MSTX|20251209|11:06:22|S|23|6.239300||
B|OKLL|20251209|11:06:22|S|10|39.123700||
B|ORCL|20251209|11:06:22|S|40|220.135000||
B|SNAP|20251209|11:06:22|S|1|7.965000||
B|WULF|20251209|11:06:22|S|5|15.358200||
B|BIDU|20251209|11:06:23|S|6|123.880000||
B|BITX|20251209|11:06:23|S|100|32.751300||
B|CMP|20251209|11:06:23|S|100|17.190000||
B|IONQ|20251209|11:06:23|S|30|54.675000||
B|NBIS|20251209|11:06:23|S|3|99.940000||
B|NVDA|20251209|11:06:23|S|400|185.055000||
B|RDDT|20251209|11:06:23|S|3|236.645000||
B|TSLA|20251209|11:06:23|S|33|448.010000||
B|UNH|20251209|11:06:23|S|50|323.710000||
B|AVGO|20251209|11:06:24|S|20|402.900500||
B|BMNU|20251209|11:06:24|S|80|9.950000||
B|BTQ|20251209|11:06:24|S|5|6.995000||
B|CMP|20251209|11:06:24|S|100|17.230000||
B|COIN|20251209|11:06:24|S|200|282.960000||
B|HOOD|20251209|11:06:24|S|20|138.930500||
B|IONQ|20251209|11:06:24|S|30|54.691000||
B|SNDK|20251209|11:06:24|S|67|222.620000||
B|SOXL|20251209|11:06:24|S|1|47.855000||
B|STUB|20251209|11:06:24|S|300|13.045000||
B|CMP|20251209|11:06:25|S|100|17.230000||
B|OKLO|20251209|11:06:25|S|70|105.340000||
B|PLXS|20251209|11:06:25|S|100|154.300000||
B|TNA|20251209|11:06:25|S|20|48.980000||
B|VRSN|20251209|11:06:25|S|2|242.975000||
B|CRWV|20251209|11:06:26|S|10|87.910000||
B|KMI|20251209|11:06:26|S|475|27.708200||
B|PFE|20251209|11:06:26|S|2|25.578200||
B|PLTR|20251209|11:06:26|S|96|182.467100||
B|TSLA|20251209|11:06:26|S|52|448.043300||
B|LION|20251209|11:06:27|S|1|7.656400||
B|CB|20251209|11:06:28|S|26|301.961500||
B|SOXL|20251209|11:06:28|S|1|47.859300||
B|SUPV|20251209|11:06:28|S|573|10.690000||
B|ADBE|20251209|11:06:29|S|3|345.620000||
B|MSTR|20251209|11:06:29|S|40|189.750000||
B|NVDA|20251209|11:06:29|S|8|185.139300||
B|SUPV|20251209|11:06:29|S|7|10.688700||
B|SUPV|20251209|11:06:29|S|190|10.688700||
B|ZM|20251209|11:06:29|S|3|87.850000||
B|ZM|20251209|11:06:29|S|11|87.850000||
B|ZM|20251209|11:06:29|S|12|87.870000||
B|ZM|20251209|11:06:29|S|27|87.865000||
B|CELH|20251209|11:06:30|S|70|44.190000||
B|FRT|20251209|11:06:30|S|3|96.340000||
B|NFLX|20251209|11:06:30|S|25|95.932600||
B|NVDA|20251209|11:06:30|S|80|185.139500||
B|PHR|20251209|11:06:30|S|2|15.740000||
B|ZM|20251209|11:06:30|S|7|87.850000||
B|ZM|20251209|11:06:30|S|18|87.850000||
B|CVNA|20251209|11:06:31|S|5|453.031000||
B|THRO|20251209|11:06:31|S|133|38.806500||
B|Z|20251209|11:06:31|S|287|73.198300||
B|ZM|20251209|11:06:31|S|1|87.830000||
B|ZM|20251209|11:06:31|S|8|87.830000||
B|ZM|20251209|11:06:31|S|21|87.830000||
B|ZM|20251209|11:06:31|S|28|87.830000||
B|ZM|20251209|11:06:31|S|64|87.830000||
B|HOOD|20251209|11:06:32|S|43|139.050000||
B|NBIS|20251209|11:06:32|S|100|99.970000||
B|ONDS|20251209|11:06:32|S|100|9.375000||
B|SOFI|20251209|11:06:32|S|1|27.365000||
B|SOXL|20251209|11:06:32|S|400|47.865000||
B|COLM|20251209|11:06:33|S|100|54.370000||
B|GGAL|20251209|11:06:33|S|80|49.685000||
B|GGAL|20251209|11:06:33|S|150|49.710000||
B|HLI|20251209|11:06:33|S|12|180.160000||
B|KALV|20251209|11:06:33|S|103|16.860000||
B|LTC|20251209|11:06:33|S|21|35.345000||
B|SLG|20251209|11:06:33|S|200|43.170000||
B|SLV|20251209|11:06:33|S|54|54.688500||
B|SOC|20251209|11:06:33|S|5000|5.980000||
B|ADBE|20251209|11:06:34|S|80|345.740000||
B|AGI|20251209|11:06:34|S|20|36.428300||
B|BMNR|20251209|11:06:34|S|25|37.751000||
B|CWAN|20251209|11:06:34|S|100|21.958000||
B|EXTR|20251209|11:06:34|S|300|18.260000||
B|EXTR|20251209|11:06:34|S|759|18.250000||
B|EXTR|20251209|11:06:34|S|800|18.250000||
B|HUT|20251209|11:06:34|S|10|45.710000||
B|KALV|20251209|11:06:34|S|19|16.820000||
B|KMB|20251209|11:06:34|S|2|102.070000||
B|PLTR|20251209|11:06:34|S|100|182.490000||
B|AZO|20251209|11:06:35|S|2|3540.090000||
B|GDXU|20251209|11:06:35|S|100|211.000000||
B|GDXU|20251209|11:06:35|S|100|211.040000||
B|GDXU|20251209|11:06:35|S|200|210.620000||
B|GDXU|20251209|11:06:35|S|400|211.000000||
B|HSY|20251209|11:06:35|S|3|176.717500||
B|MU|20251209|11:06:35|S|120|253.790000||
B|SUPV|20251209|11:06:35|S|100|10.690000||
B|TSLA|20251209|11:06:35|S|214|448.150000||
B|VALE|20251209|11:06:35|S|100|12.815000||
B|Z|20251209|11:06:35|S|3|73.235000||
B|EWZ|20251209|11:06:36|S|8|32.725000||
B|MSTR|20251209|11:06:36|S|1|190.150000||
B|SLV|20251209|11:06:36|S|200|54.680000||
B|UGL|20251209|11:06:36|S|50|53.535000||
B|ZS|20251209|11:06:36|S|5|241.769500||
B|IGC|20251209|11:06:37|S|100|0.301600||
B|MOS|20251209|11:06:37|S|1|23.565000||
B|MSTR|20251209|11:06:37|S|100|190.018800||
B|MU|20251209|11:06:37|S|15|253.790000||
B|PCT|20251209|11:06:37|S|22|9.275000||
B|RKLB|20251209|11:06:37|S|100|51.380000||
B|RKLB|20251209|11:06:37|S|173|51.370000||
B|RKLB|20251209|11:06:37|S|300|51.380000||
B|RKLB|20251209|11:06:37|S|2000|51.370000||
B|SEDG|20251209|11:06:37|S|1|31.720000||
B|TE|20251209|11:06:37|S|200|6.770000||
B|WULF|20251209|11:06:37|S|100|15.380000||
B|AMD|20251209|11:06:38|S|23|222.540000||
B|AMD|20251209|11:06:38|S|28|222.540000||
B|IJH|20251209|11:06:38|S|200|66.559000||
B|KLAR|20251209|11:06:38|S|20|31.170000||
B|MSFT|20251209|11:06:38|S|40|490.470000||
B|APLD|20251209|11:06:39|S|5|34.469300||
B|AXTI|20251209|11:06:39|S|126|14.715000||
B|CI|20251209|11:06:39|S|9|263.510000||
B|CMCSA|20251209|11:06:39|S|200|26.615000||
B|KEY|20251209|11:06:39|S|100|20.220000||
B|KMB|20251209|11:06:39|S|6|102.094000||
B|META|20251209|11:06:39|S|1|655.375000||
B|CGGR|20251209|11:06:40|S|77|44.496100||
B|COIN|20251209|11:06:40|S|5|283.100000||
B|CRCL|20251209|11:06:40|S|100|88.685000||
B|CWAN|20251209|11:06:40|S|100|21.955000||
B|T|20251209|11:06:40|S|89|24.460700||
B|TM|20251209|11:06:40|S|21|197.600000||
B|UI|20251209|11:06:40|S|19|583.900000||
B|CIFR|20251209|11:06:41|S|20|20.519300||
B|CRWV|20251209|11:06:41|S|50|87.850000||
B|MSTR|20251209|11:06:41|S|100|190.120000||
B|QTUM|20251209|11:06:41|S|100|114.420000||
B|TMF|20251209|11:06:41|S|2|38.635000||
B|VOO|20251209|11:06:41|S|1|629.551000||
B|AS|20251209|11:06:42|S|10|38.710000||
B|COIN|20251209|11:06:42|S|50|282.970000||
B|FWRG|20251209|11:06:42|S|20|16.675000||
B|TSLA|20251209|11:06:42|S|5|448.050000||
B|GLD|20251209|11:06:43|S|50|387.580000||
B|MSTR|20251209|11:06:43|S|10|190.210000||
B|ZS|20251209|11:06:43|S|2|241.766300||
B|AMD|20251209|11:06:44|S|25|222.480000||
B|CVNA|20251209|11:06:44|S|20|452.970000||
B|GDXD|20251209|11:06:44|S|200|10.665000||
B|NFLX|20251209|11:06:44|S|50|95.910000||
B|PCN|20251209|11:06:44|S|100|12.640000||
B|SMR|20251209|11:06:44|S|12|21.290000||
B|VRT|20251209|11:06:44|S|3|179.940000||
B|AVAV|20251209|11:06:45|S|5|288.690000||
B|CYPH|20251209|11:06:45|S|250|1.448100||
B|MCD|20251209|11:06:45|S|1|309.535000||
B|MSTR|20251209|11:06:45|S|100|190.200000||
B|PATH|20251209|11:06:45|S|100|19.290000||
B|RGTI|20251209|11:06:45|S|70|27.789300||
B|AVGO|20251209|11:06:46|S|5|402.930000||
B|MSTR|20251209|11:06:46|S|25|190.185000||
B|RXRX|20251209|11:06:46|S|20|4.805000||
B|SNTI|20251209|11:06:46|S|100|2.200000||
B|SNTI|20251209|11:06:46|S|100|2.200000||
B|STUB|20251209|11:06:46|S|86|13.060000||
B|STUB|20251209|11:06:46|S|700|13.040000||
B|TIGR|20251209|11:06:46|S|1|9.305000||
B|TSLA|20251209|11:06:46|S|10|448.060000||
B|AMTM|20251209|11:06:47|S|417|29.130000||
B|CLSK|20251209|11:06:47|S|9|15.337200||
B|MSTR|20251209|11:06:47|S|10|190.200000||
B|MU|20251209|11:06:47|S|200|253.745000||
B|SNTI|20251209|11:06:47|S|400|2.220000||
B|ABEV|20251209|11:06:48|S|39|2.465000||
B|EXTR|20251209|11:06:48|S|100|18.230000||
B|EXTR|20251209|11:06:48|S|300|18.230000||
B|GOOG|20251209|11:06:48|S|30|314.990000||
B|TQQQ|20251209|11:06:48|S|100|55.930000||
B|TSLA|20251209|11:06:48|S|10|448.031400||
B|AAPL|20251209|11:06:49|S|2|277.448800||
B|APLD|20251209|11:06:49|S|90|34.530000||
B|ASTS|20251209|11:06:49|S|200|71.330000||
B|GILD|20251209|11:06:49|S|9|119.738000||
B|ZM|20251209|11:06:49|S|1|87.860000||
B|CRWV|20251209|11:06:50|S|100|87.880000||
B|CRWV|20251209|11:06:50|S|750|87.880000||
B|CRWV|20251209|11:06:50|S|900|87.880000||
B|BRK/B|20251209|11:06:51|S|3|492.610000||
B|CRWV|20251209|11:06:51|S|1318|87.880000||
B|META|20251209|11:06:51|S|5|655.050000||
B|AAL|20251209|11:06:52|S|21|14.965000||
B|APP|20251209|11:06:52|S|22|715.040000||
B|EXTR|20251209|11:06:52|S|800|18.235000||
B|GEMI|20251209|11:06:52|S|2000|11.577200||
B|HUT|20251209|11:06:52|S|25|45.710000||
B|MSTR|20251209|11:06:52|S|2|190.157600||
B|MU|20251209|11:06:52|S|25|253.780000||
B|SLV|20251209|11:06:52|S|2|54.750000||
B|WDC|20251209|11:06:53|S|27|171.016500||
B|EL|20251209|11:06:54|S|3|103.700000||
B|LION|20251209|11:06:54|S|600|7.658800||
B|NVDA|20251209|11:06:54|S|1000|185.165000||
B|PLMR|20251209|11:06:54|S|20|120.090000||
B|RIOT|20251209|11:06:54|S|25|15.575000||
B|CIFR|20251209|11:06:55|S|50|20.485000||
B|CRDO|20251209|11:06:55|S|2|170.880000||
B|CRWV|20251209|11:06:55|S|50|87.930000||
B|CRWV|20251209|11:06:55|S|200|87.890000||
B|GEV|20251209|11:06:55|S|2|633.326100||
B|MSTR|20251209|11:06:55|S|10|190.287500||
B|NBIS|20251209|11:06:55|S|25|99.920000||
B|SOLT|20251209|11:06:55|S|100|8.288500||
B|COHR|20251209|11:06:56|S|8|192.440000||
B|GOOGL|20251209|11:06:56|S|2|314.338800||
B|MARA|20251209|11:06:56|S|314|12.479600||
B|MSTR|20251209|11:06:56|S|2|190.280000||
B|NVDL|20251209|11:06:56|S|200|87.920000||
B|TQQQ|20251209|11:06:56|S|1|55.929300||
B|DCI|20251209|11:06:57|S|20|91.730000||
B|EXTR|20251209|11:06:57|S|100|18.210000||
B|IBIT|20251209|11:06:57|S|226|52.870000||
B|IRBT|20251209|11:06:57|S|698|3.480000||
B|PAAS|20251209|11:06:57|S|400|47.792700||
B|SMR|20251209|11:06:57|S|47|21.285000||
B|AIP|20251209|11:06:58|S|45|18.910000||
B|AMD|20251209|11:06:58|S|119|222.548500||
B|EGAN|20251209|11:06:58|S|20|9.850000||
B|ERIE|20251209|11:06:58|S|1|276.935700||
B|GLXY|20251209|11:06:58|S|6|28.586400||
B|HIMS|20251209|11:06:58|S|9|39.830000||
B|TQQQ|20251209|11:06:58|S|2|55.930000||
B|AMZU|20251209|11:06:59|S|20|35.910000||
B|APP|20251209|11:06:59|S|149|714.850000||
B|APP|20251209|11:06:59|S|200|714.930000||
B|CAPR|20251209|11:06:59|S|5|27.810000||
B|CNM|20251209|11:06:59|S|25|52.290000||
B|MSTR|20251209|11:06:59|S|15|190.295000||
B|QQQM|20251209|11:06:59|S|270|257.219000||
B|SNTI|20251209|11:06:59|S|100|2.260000||
B|STAA|20251209|11:06:59|S|20|26.535000||
B|FYLD|20251209|11:07:00|S|1|32.580000||
B|SNTI|20251209|11:07:00|S|400|2.280000||
B|LEN|20251209|11:07:01|S|50|118.820000||
B|LI|20251209|11:07:01|S|400|17.177400||
B|NU|20251209|11:07:01|S|6|16.615000||
B|RVLV|20251209|11:07:01|S|22|27.328700||
B|SAIC|20251209|11:07:01|S|1|97.159200||
B|SNTI|20251209|11:07:01|S|400|2.290000||
B|XLV|20251209|11:07:01|S|61|151.065000||
B|AMC|20251209|11:07:02|S|80|2.290000||
B|AVGO|20251209|11:07:02|S|10|402.880000||
B|CRCL|20251209|11:07:02|S|5|88.670000||
B|INTW|20251209|11:07:02|S|100|52.460000||
B|META|20251209|11:07:02|S|48|655.220000||
B|NVDA|20251209|11:07:02|S|500|185.165000||
B|RIO|20251209|11:07:02|S|1|73.695000||
B|SNTI|20251209|11:07:02|S|400|2.300000||
B|ARES|20251209|11:07:03|S|50|177.020000||
B|BMNR|20251209|11:07:03|S|1|37.830000||
B|CRCL|20251209|11:07:03|S|10|88.665000||
B|CVNA|20251209|11:07:03|S|1|453.420000||
B|CXW|20251209|11:07:03|S|100|18.690000||
B|ETHU|20251209|11:07:03|S|6|68.450000||
B|FLG|20251209|11:07:03|S|2600|13.080000||
B|LITE|20251209|11:07:03|S|45|358.700000||
B|MSTR|20251209|11:07:03|S|12|190.280000||
B|ARE|20251209|11:07:04|S|149|45.540000||
B|BNTC|20251209|11:07:04|S|100|13.150000||
B|IGE|20251209|11:07:04|S|3|50.480000||
B|NVDA|20251209|11:07:04|S|600|185.157400||
B|PAAS|20251209|11:07:04|S|10|47.788800||
B|SEDG|20251209|11:07:04|S|200|31.735000||
B|U|20251209|11:07:04|S|100|49.150000||
B|EXK|20251209|11:07:05|S|2|9.057400||
B|MSFT|20251209|11:07:05|S|30|490.298000||
B|MSTR|20251209|11:07:05|S|100|190.355000||
B|NVDA|20251209|11:07:05|S|80|185.155000||
B|PALL|20251209|11:07:05|S|20|136.040000||
B|TSLA|20251209|11:07:05|S|10|448.100000||
B|TSLA|20251209|11:07:05|S|15|448.070000||
B|XCUR|20251209|11:07:05|S|20|8.370000||
B|BLDR|20251209|11:07:06|S|6|105.490000||
B|FXI|20251209|11:07:06|S|350|38.735000||
B|FXI|20251209|11:07:06|S|3300|38.735000||
B|GGAL|20251209|11:07:06|S|6|49.670000||
B|IBIT|20251209|11:07:06|S|600|52.865000||
B|META|20251209|11:07:06|S|18|655.070000||
B|QQQM|20251209|11:07:06|S|3|257.210000||
B|VICI|20251209|11:07:06|S|10|27.905000||
B|AVGO|20251209|11:07:07|S|19|402.921000||
B|EWZ|20251209|11:07:07|S|5|32.725000||
B|GRRR|20251209|11:07:07|S|50|14.910000||
B|NVDA|20251209|11:07:07|S|100|185.159100||
B|SILJ|20251209|11:07:07|S|120|26.278200||
B|XMTR|20251209|11:07:07|S|100|60.670000||
B|XMTR|20251209|11:07:07|S|100|60.710000||
B|XMTR|20251209|11:07:07|S|500|60.710000||
B|BMNU|20251209|11:07:08|S|500|10.009800||
B|BULL|20251209|11:07:08|S|500|9.935000||
B|MSTX|20251209|11:07:08|S|200|6.279700||
B|SILJ|20251209|11:07:08|S|75|26.270700||
B|ZS|20251209|11:07:08|S|5|241.608800||
B|AAL|20251209|11:07:09|S|15|14.970000||
B|MSTR|20251209|11:07:09|S|70|190.250000||
B|OPEN|20251209|11:07:09|S|500|7.019900||
B|TSLA|20251209|11:07:09|S|71|448.040000||
B|GILD|20251209|11:07:10|S|3|119.820000||
B|GS|20251209|11:07:10|S|10|880.740000||
B|LECO|20251209|11:07:10|S|2|241.290000||
B|PFE|20251209|11:07:10|S|14|25.585000||
B|RCAT|20251209|11:07:10|S|800|8.615000||
B|SYM|20251209|11:07:10|S|7|62.563500||
B|AVGO|20251209|11:07:11|S|2|402.930000||
B|BBH|20251209|11:07:11|S|5|189.915000||
B|BORR|20251209|11:07:11|S|200|4.350700||
B|CRWV|20251209|11:07:11|S|9|88.110000||
B|EXTR|20251209|11:07:11|S|300|18.200000||
B|MSTZ|20251209|11:07:11|S|187|11.475000||
B|MSTZ|20251209|11:07:11|S|513|11.475000||
B|PFE|20251209|11:07:11|S|21|25.585000||
B|PLTR|20251209|11:07:11|S|30|182.280000||
B|VELO|20251209|11:07:11|S|300|6.340000||
B|VELO|20251209|11:07:11|S|1977|6.350000||
B|ZS|20251209|11:07:11|S|5|242.467400||
B|CFG|20251209|11:07:12|S|100|56.210000||
B|COIN|20251209|11:07:12|S|20|283.270000||
B|CVNA|20251209|11:07:12|S|20|453.129000||
B|EXR|20251209|11:07:12|S|12|125.950000||
B|FTAI|20251209|11:07:12|S|2|181.185000||
B|IBIT|20251209|11:07:12|S|300|52.865000||
B|PLTR|20251209|11:07:12|S|47|182.285000||
B|BITF|20251209|11:07:13|S|200|3.079300||
B|EXTR|20251209|11:07:13|S|84|18.200000||
B|EXTR|20251209|11:07:13|S|100|18.200000||
B|TDG|20251209|11:07:13|S|20|1339.200000||
B|ZM|20251209|11:07:13|S|4|87.820000||
B|ZM|20251209|11:07:13|S|77|87.820000||
B|ZS|20251209|11:07:13|S|10|241.700000||
B|GOOGL|20251209|11:07:14|S|4|314.275000||
B|ING|20251209|11:07:14|S|32|26.895000||
B|NBIS|20251209|11:07:14|S|15|99.870000||
B|PLTR|20251209|11:07:14|S|49|182.270000||
B|PLUG|20251209|11:07:14|S|22|2.250000||
B|CRSP|20251209|11:07:15|S|3|57.430000||
B|GEV|20251209|11:07:15|S|5|632.985000||
B|IBKR|20251209|11:07:15|S|62|66.005000||
B|META|20251209|11:07:15|S|100|654.850000||
B|OCG|20251209|11:07:15|S|179|4.660000||
B|RIVN|20251209|11:07:15|S|152|17.710000||
B|RIVN|20251209|11:07:15|S|200|17.705000||
B|S|20251209|11:07:15|S|10|15.250000||
B|ESLT|20251209|11:07:16|S|1|510.100000||
B|GGAL|20251209|11:07:16|S|80|49.604600||
B|IONQ|20251209|11:07:16|S|300|54.720000||
B|MRVL|20251209|11:07:16|S|50|90.496200||
B|YPF|20251209|11:07:16|S|402|35.665000||
B|AGNC|20251209|11:07:17|S|6|10.417100||
B|DCI|20251209|11:07:17|S|20|91.730000||
B|GOOG|20251209|11:07:17|S|3|314.858300||
B|PFLT|20251209|11:07:17|S|1|9.575500||
B|QBTS|20251209|11:07:17|S|120|28.110000||
B|RVPH|20251209|11:07:17|S|7|0.679400||
B|RXRX|20251209|11:07:17|S|334|4.800000||
B|STUB|20251209|11:07:17|S|1000|13.090000||
B|XCUR|20251209|11:07:17|S|20|8.370000||
B|AMD|20251209|11:07:18|S|20|222.459500||
B|AMD|20251209|11:07:18|S|27|222.420000||
B|BE|20251209|11:07:18|S|100|111.870000||
B|CB|20251209|11:07:18|S|18|301.940000||
B|NGD|20251209|11:07:18|S|198|7.815000||
B|SUPV|20251209|11:07:18|S|86|10.665000||
B|SUPV|20251209|11:07:18|S|90|10.655000||
B|TAN|20251209|11:07:18|S|87|48.230000||
B|TAN|20251209|11:07:18|S|113|48.230000||
B|Z|20251209|11:07:18|S|4|73.235000||
B|BITO|20251209|11:07:19|S|3|13.759800||
B|COHR|20251209|11:07:19|S|20|192.470000||
B|CRWD|20251209|11:07:19|S|8|525.730000||
B|EOSE|20251209|11:07:19|S|387|15.376300||
B|INTC|20251209|11:07:19|S|1500|40.425000||
B|META|20251209|11:07:19|S|39|654.830000||
B|RGTI|20251209|11:07:19|S|150|27.745000||
B|RGTI|20251209|11:07:19|S|250|27.745000||
B|SLV|20251209|11:07:19|S|100|54.720000||
B|ALAB|20251209|11:07:20|S|30|169.920000||
B|CRSP|20251209|11:07:20|S|4|57.426700||
B|CRSP|20251209|11:07:20|S|16|57.430000||
B|GPCR|20251209|11:07:20|S|40|68.870000||
B|OKLO|20251209|11:07:20|S|30|105.200000||
B|SAIL|20251209|11:07:20|S|23|19.120000||
B|SCHY|20251209|11:07:20|S|305|29.503500||
B|TSLL|20251209|11:07:20|S|1|19.930700||
B|AIZ|20251209|11:07:21|S|3|225.100000||
B|BBVA|20251209|11:07:21|S|100|22.085000||
B|BMNU|20251209|11:07:21|S|18|9.979300||
B|ETHA|20251209|11:07:21|S|1|24.735000||
B|KWEB|20251209|11:07:21|S|81|36.795000||
B|PAGS|20251209|11:07:21|S|9|9.837300||
B|RBLX|20251209|11:07:21|S|10|98.326300||
B|TQQQ|20251209|11:07:21|S|1|55.879300||
B|VGT|20251209|11:07:21|S|2|776.825000||
B|VRT|20251209|11:07:21|S|100|179.830000||
B|COHR|20251209|11:07:22|S|6|192.240000||
B|GOOG|20251209|11:07:22|S|100|314.768000||
B|IDR|20251209|11:07:22|S|472|39.800000||
B|PAGS|20251209|11:07:22|S|3|9.837300||
B|ZM|20251209|11:07:22|S|30|87.810000||
B|INSP|20251209|11:07:23|S|10|143.460000||
B|PEP|20251209|11:07:23|S|1|144.690000||
B|SEDG|20251209|11:07:23|S|97|31.670000||
B|URA|20251209|11:07:23|S|156|48.051400||
B|EPAM|20251209|11:07:24|S|28|210.620000||
B|HLF|20251209|11:07:24|S|8|12.295000||
B|META|20251209|11:07:24|S|90|654.770000||
B|MSTX|20251209|11:07:24|S|100|6.255000||
B|META|20251209|11:07:25|S|3|654.750000||
B|NVDA|20251209|11:07:25|S|100|185.119300||
B|TIGR|20251209|11:07:25|S|1|9.305000||
B|VZ|20251209|11:07:25|S|10|40.455000||
B|ALC|20251209|11:07:26|S|100|79.760000||
B|BMNR|20251209|11:07:26|S|6|37.750000||
B|FLGC|20251209|11:07:26|S|100|10.141000||
B|HYG|20251209|11:07:26|S|100|80.500000||
B|META|20251209|11:07:26|S|24|654.590000||
B|NVTS|20251209|11:07:26|S|100|9.285000||
B|SAIH|20251209|11:07:26|S|7|9.290000||
B|AU|20251209|11:07:27|S|50|79.915000||
B|BRK/B|20251209|11:07:27|S|7|492.740000||
B|CRCL|20251209|11:07:27|S|2|88.520000||
B|GGAL|20251209|11:07:27|S|15|49.610000||
B|IONQ|20251209|11:07:27|S|1|54.640000||
B|UNG|20251209|11:07:27|S|150|14.770000||
B|UPWK|20251209|11:07:27|S|100|20.638000||
B|CRWV|20251209|11:07:28|S|380|88.040000||
B|CRWV|20251209|11:07:28|S|520|88.030000||
B|MIDD|20251209|11:07:28|S|7|129.640000||
B|NVDA|20251209|11:07:28|S|100|185.128200||
B|SNA|20251209|11:07:28|S|4|347.310000||
B|TQQQ|20251209|11:07:28|S|1|55.885000||
B|ZS|20251209|11:07:28|S|30|241.600000||
B|AXL|20251209|11:07:29|S|200|6.165000||
B|GGAL|20251209|11:07:29|S|15|49.610000||
B|LITE|20251209|11:07:29|S|1|357.860000||
B|LMT|20251209|11:07:29|S|2|471.227600||
B|SPY|20251209|11:07:29|S|600|684.528100||
B|TGT|20251209|11:07:29|S|20|93.308800||
B|TSLA|20251209|11:07:29|S|15|447.800000||
B|VAL|20251209|11:07:29|S|50|59.700000||
B|GDXU|20251209|11:07:30|S|33|209.750000||
B|HOOD|20251209|11:07:30|S|25|138.738600||
B|NAK|20251209|11:07:30|S|5000|2.078500||
B|SOFI|20251209|11:07:30|S|10|27.317500||
B|TSLA|20251209|11:07:30|S|25|447.760000||
B|FLEX|20251209|11:07:31|S|10|69.447600||
B|GEV|20251209|11:07:31|S|8|632.030000||
B|INTC|20251209|11:07:31|S|1600|40.426800||
B|SLV|20251209|11:07:31|S|200|54.735000||
B|ADBE|20251209|11:07:32|S|3|345.690000||
B|CIEN|20251209|11:07:32|S|50|217.390000||
B|COPX|20251209|11:07:32|S|2|66.850000||
B|GGAL|20251209|11:07:32|S|15|49.640000||
B|NVDA|20251209|11:07:32|S|11|185.075000||
B|QQQ|20251209|11:07:32|S|20|624.525000||
B|AMD|20251209|11:07:33|S|50|222.461400||
B|APPN|20251209|11:07:33|S|1|43.760000||
B|FCHL|20251209|11:07:33|S|30|0.333100||
B|MSTX|20251209|11:07:33|S|28|6.249900||
B|NVDA|20251209|11:07:33|S|200|185.080800||
B|SPY|20251209|11:07:33|S|400|684.532700||
B|XCUR|20251209|11:07:33|S|7|8.340000||
B|AMZN|20251209|11:07:34|S|5|228.190000||
B|MJ|20251209|11:07:34|S|250|25.950000||
B|RDW|20251209|11:07:34|S|70|6.930000||
B|RKLB|20251209|11:07:34|S|1|51.415000||
B|XLRE|20251209|11:07:34|S|1|40.625000||
B|KO|20251209|11:07:35|S|75|70.255000||
B|META|20251209|11:07:35|S|33|654.770000||
B|WVE|20251209|11:07:35|S|200|19.995000||
B|XCUR|20251209|11:07:35|S|50|8.350000||
B|FIBK|20251209|11:07:36|S|8|34.330000||
B|SNDK|20251209|11:07:36|S|217|222.400000||
B|SPCE|20251209|11:07:36|S|1200|3.789500||
B|XPEV|20251209|11:07:36|S|25|19.669100||
B|CRCL|20251209|11:07:37|S|198|88.650000||
B|IBIT|20251209|11:07:37|S|2|52.805000||
B|MSFT|20251209|11:07:37|S|1|489.937600||
B|NVDA|20251209|11:07:37|S|50|185.119300||
B|NVDA|20251209|11:07:37|S|100|185.119300||
B|COIN|20251209|11:07:38|S|20|283.130000||
B|MARA|20251209|11:07:38|S|25|12.495000||
B|TSLA|20251209|11:07:38|S|10|447.880000||
B|APLD|20251209|11:07:39|S|100|34.510000||
B|APP|20251209|11:07:39|S|73|715.870000||
B|BJ|20251209|11:07:39|S|4|90.540000||
B|ETHA|20251209|11:07:39|S|780|24.740000||
B|HOOD|20251209|11:07:39|S|10|138.815200||
B|HOOW|20251209|11:07:39|S|20|64.005000||
B|NVDA|20251209|11:07:39|S|1|185.149300||
B|NYF|20251209|11:07:39|S|300|53.520000||
B|VWO|20251209|11:07:39|S|13|54.036500||
B|CRWV|20251209|11:07:40|S|100|88.100000||
B|ETHA|20251209|11:07:40|S|1200|24.732200||
B|INTW|20251209|11:07:40|S|200|52.470000||
B|INTW|20251209|11:07:40|S|200|52.470000||
B|MSTR|20251209|11:07:40|S|2|189.990000||
B|NVDA|20251209|11:07:40|S|3|185.135000||
B|EPHE|20251209|11:07:41|S|400|24.615000||
B|GOOG|20251209|11:07:41|S|5|314.896000||
B|JBLU|20251209|11:07:41|S|20|4.910000||
B|JBLU|20251209|11:07:41|S|120|4.915000||
B|APLD|20251209|11:07:42|S|10|34.520000||
B|AR|20251209|11:07:42|S|300|37.885000||
B|GOOGL|20251209|11:07:42|S|15|314.274500||
B|META|20251209|11:07:42|S|16|654.890000||
B|QS|20251209|11:07:42|S|10|12.839300||
B|SAIL|20251209|11:07:42|S|100|19.110000||
B|SAIL|20251209|11:07:42|S|100|19.110000||
B|TLT|20251209|11:07:42|S|10|87.979300||
B|LCID|20251209|11:07:43|S|3|12.399300||
B|NVDA|20251209|11:07:43|S|200|185.137500||
B|TSEM|20251209|11:07:43|S|3|121.450000||
B|XME|20251209|11:07:43|S|560|99.340000||
B|FOUR|20251209|11:07:44|S|120|67.810000||
B|PSLV|20251209|11:07:44|S|25|20.015000||
B|SOXL|20251209|11:07:44|S|50|47.945000||
B|TSLA|20251209|11:07:44|S|50|447.771800||
B|ABEV|20251209|11:07:45|S|144|2.465000||
B|AFJK|20251209|11:07:45|S|14|23.790000||
B|BMNR|20251209|11:07:45|S|98|37.820000||
B|DOW|20251209|11:07:45|S|475|23.318200||
B|GFS|20251209|11:07:45|S|153|40.280000||
B|SAIL|20251209|11:07:45|S|100|19.100000||
B|AFJK|20251209|11:07:46|S|9|23.790000||
B|COP|20251209|11:07:46|S|10|93.160000||
B|HD|20251209|11:07:46|S|10|350.370000||
B|META|20251209|11:07:46|S|34|654.900000||
B|SPY|20251209|11:07:46|S|30|684.651700||
B|UNH|20251209|11:07:46|S|5|324.110000||
B|UNH|20251209|11:07:46|S|100|324.113600||
B|ZOOZ|20251209|11:07:46|S|200|0.508600||
B|ASTS|20251209|11:07:47|S|25|71.180000||
B|MSTU|20251209|11:07:47|S|30|13.590000||
B|QUBT|20251209|11:07:47|S|900|13.205000||
B|QUBT|20251209|11:07:47|S|1900|13.205000||
B|KOLD|20251209|11:07:48|S|5|25.135000||
B|AAPL|20251209|11:07:49|S|20|277.432700||
B|BRK/B|20251209|11:07:49|S|1|492.820000||
B|CRDO|20251209|11:07:49|S|155|171.510000||
B|RXRX|20251209|11:07:49|S|10|4.805000||
B|SYM|20251209|11:07:49|S|300|62.610000||
B|ZM|20251209|11:07:49|S|1|87.790000||
B|ZM|20251209|11:07:49|S|14|87.800000||
B|ZM|20251209|11:07:49|S|80|87.790000||
B|GLD|20251209|11:07:51|S|1|387.465000||
B|INAB|20251209|11:07:51|S|100|1.750000||
B|META|20251209|11:07:51|S|31|654.965000||
B|NEM|20251209|11:07:51|S|100|92.390000||
B|QQQM|20251209|11:07:51|S|1|257.203000||
B|CEPU|20251209|11:07:52|S|59|16.652000||
B|CLSX|20251209|11:07:52|S|100|39.300000||
B|CLSX|20251209|11:07:52|S|100|39.320000||
B|CPER|20251209|11:07:52|S|100|32.680000||
B|GOOG|20251209|11:07:52|S|5|314.908300||
B|UPS|20251209|11:07:52|S|80|97.149100||
B|Z|20251209|11:07:52|S|5|73.250000||
B|DOW|20251209|11:07:53|S|1|23.319300||
B|NU|20251209|11:07:53|S|100|16.615000||
B|RGTI|20251209|11:07:53|S|100|27.775000||
B|AXTI|20251209|11:07:54|S|12|14.630000||
B|BMNR|20251209|11:07:54|S|150|37.839000||
B|MSTR|20251209|11:07:54|S|55|190.210000||
B|MSTR|20251209|11:07:54|S|480|190.201600||
B|TSM|20251209|11:07:54|S|9|301.425000||
B|AMZN|20251209|11:07:55|S|192|228.285000||
B|BMNR|20251209|11:07:55|S|15|37.830000||
B|CVNA|20251209|11:07:55|S|85|453.048600||
B|HOOD|20251209|11:07:55|S|10|138.757100||
B|PG|20251209|11:07:55|S|36|139.600500||
B|SOFX|20251209|11:07:55|S|2|35.600000||
B|TJUL|20251209|11:07:55|S|342|29.486100||
B|VALE|20251209|11:07:55|S|10|12.820000||
B|CVX|20251209|11:07:56|S|1|149.318800||
B|HOOD|20251209|11:07:57|S|5|138.770000||
B|VCYT|20251209|11:07:57|S|30|44.190000||
B|APLD|20251209|11:07:58|S|5|34.532400||
B|CCK|20251209|11:07:58|S|2|94.380000||
B|GDXU|20251209|11:07:58|S|60|210.220000||
B|PSLV|20251209|11:07:58|S|100|20.020000||
B|SLV|20251209|11:07:58|S|220|54.720700||
B|AAL|20251209|11:07:59|S|201|14.966100||
B|BRK/B|20251209|11:07:59|S|8|492.820000||
B|HOOD|20251209|11:07:59|S|300|138.770000||
B|META|20251209|11:07:59|S|33|655.040000||
B|ORLY|20251209|11:07:59|S|1|94.960000||
B|ORLY|20251209|11:07:59|S|9|94.970000||
B|ZOOZ|20251209|11:07:59|S|200|0.508600||
B|ADBE|20251209|11:08:00|S|120|345.850000||
B|BLSH|20251209|11:08:00|S|100|46.650000||
B|BLSH|20251209|11:08:00|S|753|46.680000||
B|CMP|20251209|11:08:00|S|23|17.178000||
B|INTC|20251209|11:08:00|S|2250|40.460000||
B|MSTR|20251209|11:08:00|S|10|190.200000||
B|SLV|20251209|11:08:00|S|20|54.730000||
B|ASTS|20251209|11:08:01|S|25|71.247300||
B|BRK/B|20251209|11:08:01|S|10|492.820000||
B|MAGS|20251209|11:08:01|S|1|67.080000||
B|MRK|20251209|11:08:01|S|9|97.021000||
B|PPA|20251209|11:08:01|S|100|152.410000||
B|META|20251209|11:08:02|S|33|655.040000||
B|NKE|20251209|11:08:02|S|3|63.655000||
B|PYPL|20251209|11:08:02|S|2|61.005000||
B|TSLA|20251209|11:08:02|S|85|447.835000||
B|BBNX|20251209|11:08:03|S|20|29.070000||
B|HIMS|20251209|11:08:03|S|100|39.895000||
B|JZXN|20251209|11:08:03|E|1|0.129600||
B|AMD|20251209|11:08:04|S|25|222.558600||
B|BMNU|20251209|11:08:04|S|800|10.020000||
B|COHR|20251209|11:08:04|S|5|192.450000||
B|HOOD|20251209|11:08:04|S|50|138.748000||
B|MU|20251209|11:08:04|S|50|253.680000||
B|PRME|20251209|11:08:04|S|200|4.170000||
B|RKLB|20251209|11:08:04|S|10|51.510000||
B|TSM|20251209|11:08:04|S|30|301.380000||
B|ZS|20251209|11:08:04|S|1|241.743700||
B|CXSE|20251209|11:08:05|S|20|41.030000||
B|ETHA|20251209|11:08:05|S|359|24.760700||
B|IONQ|20251209|11:08:05|S|100|54.720000||
B|PAAS|20251209|11:08:05|S|224|47.751100||
B|AMD|20251209|11:08:06|S|30|222.570000||
B|APP|20251209|11:08:06|S|100|714.870000||
B|COMM|20251209|11:08:06|S|35|19.889500||
B|GDXU|20251209|11:08:06|S|85|210.320000||
B|MSTR|20251209|11:08:06|S|3|190.500000||
B|NCPL|20251209|11:08:06|E|63|1.610000||
B|TSLA|20251209|11:08:06|S|480|447.640000||
B|BIL|20251209|11:08:07|S|91|91.550000||
B|TSLA|20251209|11:08:07|S|8|447.590900||
B|XP|20251209|11:08:07|S|3|17.697400||
B|AVGO|20251209|11:08:08|S|50|402.820000||
B|HL|20251209|11:08:08|S|200|17.015900||
B|PLTR|20251209|11:08:08|S|8|182.190000||
B|XLF|20251209|11:08:08|S|100|53.870000||
B|CAKE|20251209|11:08:09|S|100|47.340000||
B|DD|20251209|11:08:09|S|4|41.080000||
B|GDXU|20251209|11:08:09|S|57|210.230000||
B|GDXU|20251209|11:08:09|S|300|210.340000||
B|SUPV|20251209|11:08:09|S|10|10.669000||
B|VXX|20251209|11:08:09|S|1|30.875000||
B|ADBE|20251209|11:08:10|S|5|346.112800||
B|AVGO|20251209|11:08:10|S|100|402.810000||
B|COPX|20251209|11:08:10|S|100|66.870000||
B|SLV|20251209|11:08:10|S|100|54.720000||
B|AVGO|20251209|11:08:11|S|2|402.845400||
B|BMNU|20251209|11:08:11|S|1|10.035000||
B|RDDT|20251209|11:08:11|S|12|236.430000||
B|SHW|20251209|11:08:11|S|10|324.512600||
B|RKLB|20251209|11:08:12|S|10|51.480000||
B|ZOOZ|20251209|11:08:12|S|200|0.508600||
B|BITF|20251209|11:08:13|S|300|3.070000||
B|FLWS|20251209|11:08:13|S|1|4.435500||
B|NVDA|20251209|11:08:13|S|100|185.117400||
B|RR|20251209|11:08:13|S|445|4.320000||
B|TQQQ|20251209|11:08:13|S|20|55.899300||
B|TSLL|20251209|11:08:13|S|20|19.910000||
B|BA|20251209|11:08:14|S|100|203.850000||
B|CRDU|20251209|11:08:14|S|100|22.010000||
B|GOOGL|20251209|11:08:14|S|7|314.218500||
B|LOMA|20251209|11:08:14|S|2|12.240000||
B|SMR|20251209|11:08:14|S|25|21.245000||
B|CRDU|20251209|11:08:15|S|100|22.030000||
B|CRDU|20251209|11:08:15|S|200|22.050000||
B|OKLO|20251209|11:08:15|S|55|105.070000||
B|RDDT|20251209|11:08:15|S|48|236.430000||
B|RDDT|20251209|11:08:15|S|49|236.430000||
B|SOFI|20251209|11:08:15|S|25|27.307500||
B|XCUR|20251209|11:08:15|S|100|8.280000||
B|CGTL|20251209|11:08:16|S|200|0.666100||
B|FSLR|20251209|11:08:16|S|20|259.170000||
B|IBKR|20251209|11:08:16|S|38|66.005000||
B|MRVL|20251209|11:08:16|S|2|90.524700||
B|MSTR|20251209|11:08:16|S|35|190.650000||
B|MU|20251209|11:08:16|S|100|253.560000||
B|PODD|20251209|11:08:16|S|1|301.330000||
B|VXX|20251209|11:08:16|S|600|30.855000||
B|AGNC|20251209|11:08:17|S|100|10.415000||
B|AMD|20251209|11:08:17|S|18|222.498600||
B|BMNR|20251209|11:08:17|S|2950|37.830000||
B|GRAB|20251209|11:08:17|S|30|5.160000||
B|INTR|20251209|11:08:17|S|200|8.090000||
B|ONDS|20251209|11:08:17|S|390|9.415000||
B|PFE|20251209|11:08:17|S|8|25.597500||
B|RAVE|20251209|11:08:17|S|200|3.130000||
B|RVLV|20251209|11:08:17|S|20|27.350000||
B|ASTS|20251209|11:08:18|S|8|70.720000||
B|AVGO|20251209|11:08:18|S|19|402.690000||
B|HOOD|20251209|11:08:18|S|3|138.660000||
B|QS|20251209|11:08:18|S|77|12.840000||
B|SPY|20251209|11:08:18|S|1|684.646500||
B|TGT|20251209|11:08:18|S|100|93.310000||
B|USD|20251209|11:08:18|S|380|56.535000||
B|ASTS|20251209|11:08:19|S|9|70.640000||
B|CRCL|20251209|11:08:19|S|12|88.590000||
B|NVDA|20251209|11:08:19|S|30|185.032200||
B|NVDA|20251209|11:08:19|S|300|185.027400||
B|OCG|20251209|11:08:19|S|96|4.520000||
B|RDDT|20251209|11:08:19|S|11|236.430000||
B|RGTX|20251209|11:08:19|S|9|20.848500||
B|TSLA|20251209|11:08:19|S|2|447.420000||
B|AMCR|20251209|11:08:20|S|1000|8.205000||
B|OKLO|20251209|11:08:20|S|147|104.900000||
B|UNG|20251209|11:08:20|S|48|14.770000||
B|URA|20251209|11:08:20|S|29|48.060000||
B|Z|20251209|11:08:20|S|22|73.250000||
B|AMZN|20251209|11:08:21|S|1|228.270500||
B|AZN|20251209|11:08:21|S|100|90.380000||
B|HL|20251209|11:08:21|S|500|17.018200||
B|IVZ|20251209|11:08:21|S|16|26.560000||
B|LUV|20251209|11:08:21|S|11|38.235000||
B|PRU|20251209|11:08:21|S|4|112.630000||
B|CRCL|20251209|11:08:22|S|86|88.595000||
B|EWZ|20251209|11:08:22|S|60|32.710000||
B|GS|20251209|11:08:22|S|1|881.760000||
B|KEYS|20251209|11:08:22|S|2|212.130000||
B|LITE|20251209|11:08:22|S|97|358.350000||
B|MU|20251209|11:08:22|S|30|253.770000||
B|NVAX|20251209|11:08:22|S|2000|6.755000||
B|STT|20251209|11:08:22|S|4|126.430000||
B|UNG|20251209|11:08:22|S|8|14.770000||
B|URA|20251209|11:08:22|S|28|48.060000||
B|XCUR|20251209|11:08:22|S|100|7.780000||
B|ZM|20251209|11:08:22|S|2|87.890000||
B|PEP|20251209|11:08:23|S|100|144.652400||
B|PFE|20251209|11:08:23|S|27|25.597500||
B|BLNE|20251209|11:08:24|S|100|2.200000||
B|HOOD|20251209|11:08:24|S|10|138.685200||
B|IBKR|20251209|11:08:24|S|3|66.000000||
B|IONQ|20251209|11:08:24|S|100|54.560000||
B|LECO|20251209|11:08:24|S|2|241.080000||
B|MSTU|20251209|11:08:24|S|20|13.660000||
B|RGTI|20251209|11:08:24|S|100|27.725000||
B|SERV|20251209|11:08:24|S|100|13.940000||
B|AMD|20251209|11:08:25|S|64|222.391600||
B|CIFR|20251209|11:08:25|S|2|20.408200||
B|META|20251209|11:08:25|S|20|655.290000||
B|FTAI|20251209|11:08:26|S|20|180.830000||
B|INTC|20251209|11:08:26|S|100|40.465000||
B|MSFT|20251209|11:08:26|S|10|489.960000||
B|NVDA|20251209|11:08:26|S|20|185.019300||
B|SNTI|20251209|11:08:26|S|100|2.280000||
B|SSO|20251209|11:08:26|S|1|58.395000||
B|Z|20251209|11:08:26|S|7|73.205600||
B|AMD|20251209|11:08:27|S|10|222.365000||
B|AVGX|20251209|11:08:27|S|15|66.470000||
B|CIGI|20251209|11:08:27|S|3|142.275000||
B|MAGS|20251209|11:08:27|S|149|67.066500||
B|NVDA|20251209|11:08:27|S|17|185.010700||
B|RKLB|20251209|11:08:27|S|35|51.320000||
B|WBD|20251209|11:08:27|S|100|27.620000||
B|CMCSA|20251209|11:08:28|S|7|26.625000||
B|COHR|20251209|11:08:28|S|200|192.360000||
B|LBRT|20251209|11:08:28|S|2|19.770000||
B|MSFT|20251209|11:08:28|S|203|489.990000||
B|RBRK|20251209|11:08:28|S|88|91.450000||
B|NU|20251209|11:08:29|S|7|16.610700||
B|QBTS|20251209|11:08:29|S|134|28.025000||
B|SMR|20251209|11:08:29|S|3|21.220000||
B|TWG|20251209|11:08:29|S|50|6.620000||
B|CRDO|20251209|11:08:30|S|50|171.470000||
B|HAL|20251209|11:08:30|S|12|28.585000||
B|SLV|20251209|11:08:30|S|100|54.790000||
B|TSLA|20251209|11:08:30|S|20|447.390000||
B|UPWK|20251209|11:08:30|S|1|20.646500||
B|XCUR|20251209|11:08:30|S|300|7.930000||
B|ZM|20251209|11:08:30|S|3|87.885000||
B|APLD|20251209|11:08:31|S|5|34.426400||
B|CATX|20251209|11:08:31|S|100|2.515500||
B|CPNG|20251209|11:08:31|S|10|26.999300||
B|CRML|20251209|11:08:31|S|90|10.020000||
B|ETHA|20251209|11:08:31|S|74|24.750000||
B|HUT|20251209|11:08:31|S|36|45.620000||
B|NVDX|20251209|11:08:31|S|5|17.739000||
B|RDDT|20251209|11:08:31|S|94|236.310000||
B|AGNC|20251209|11:08:32|S|4000|10.425000||
B|QQQM|20251209|11:08:32|S|200|257.173000||
B|TSLA|20251209|11:08:32|S|80|447.380000||
B|WULF|20251209|11:08:32|S|4300|15.350000||
B|CCJ|20251209|11:08:33|S|20|92.900000||
B|SOUN|20251209|11:08:33|S|136|12.540000||
B|VXX|20251209|11:08:33|S|95|30.869300||
B|ITUB|20251209|11:08:34|S|151|7.565000||
B|NVDU|20251209|11:08:34|S|100|122.790000||
B|ZS|20251209|11:08:34|S|14|242.203700||
B|AMT|20251209|11:08:35|S|5|180.264200||
B|DFDV|20251209|11:08:35|S|100|6.410000||
B|ETHA|20251209|11:08:35|S|1000|24.740000||
B|NVTS|20251209|11:08:35|S|50|9.295000||
B|PLTR|20251209|11:08:35|S|15|182.140000||
B|RDDT|20251209|11:08:35|S|100|236.310000||
B|AVGO|20251209|11:08:36|S|100|402.970000||
B|FERG|20251209|11:08:36|S|40|232.480000||
B|LFS|20251209|11:08:36|S|4|4.530000||
B|TYL|20251209|11:08:36|S|1|458.750000||
B|ZIM|20251209|11:08:36|S|5|20.260000||
B|AVGO|20251209|11:08:37|S|3|403.020000||
B|TSLL|20251209|11:08:37|S|200|19.880000||
B|ZS|20251209|11:08:37|S|3|242.397100||
B|CMCSA|20251209|11:08:38|S|3|26.625000||
B|CRSP|20251209|11:08:38|S|4|57.486100||
B|ORCL|20251209|11:08:38|S|1|219.930000||
B|SLV|20251209|11:08:38|S|50|54.790000||
B|U|20251209|11:08:38|S|400|49.290700||
B|BELFB|20251209|11:08:39|S|50|168.930000||
B|AEM|20251209|11:08:40|S|800|166.970000||
B|CBT|20251209|11:08:40|S|3|65.815000||
B|CCJ|20251209|11:08:40|S|100|92.970000||
B|CMCL|20251209|11:08:40|S|280|24.590000||
B|GS|20251209|11:08:40|S|50|881.571700||
B|HOOD|20251209|11:08:40|S|15|138.760000||
B|MSTR|20251209|11:08:40|S|4|191.040000||
B|MSTR|20251209|11:08:40|S|16|191.040000||
B|MSTR|20251209|11:08:40|S|20|191.060000||
B|MSTR|20251209|11:08:40|S|44|191.060000||
B|COMP|20251209|11:08:41|S|150|10.620000||
B|DVLT|20251209|11:08:41|S|2000|1.600000||
B|DVLT|20251209|11:08:41|S|3600|1.600000||
B|DVLT|20251209|11:08:41|S|4000|1.600000||
B|MSTR|20251209|11:08:41|S|10|190.975800||
B|NVDA|20251209|11:08:41|S|50|184.959300||
B|UAA|20251209|11:08:41|S|64|4.325000||
B|BANC|20251209|11:08:42|S|23|19.415000||
B|GRAB|20251209|11:08:42|S|20|5.160000||
B|NVDA|20251209|11:08:42|S|100|184.969300||
B|ORCL|20251209|11:08:42|S|1|219.950000||
B|XOM|20251209|11:08:42|S|50|119.420000||
B|Z|20251209|11:08:42|S|13|73.250000||
B|UNH|20251209|11:08:43|S|14|324.033000||
B|BIL|20251209|11:08:44|S|58|91.550000||
B|GD|20251209|11:08:44|S|2|338.019000||
B|MU|20251209|11:08:44|S|100|254.090000||
B|ORCL|20251209|11:08:44|S|3|219.950000||
B|VRT|20251209|11:08:44|S|5|179.760000||
B|XLF|20251209|11:08:44|S|40|53.868200||
B|CD|20251209|11:08:45|S|42|6.940000||
B|DVLT|20251209|11:08:45|S|24400|1.600000||
B|KWEB|20251209|11:08:45|S|15|36.815000||
B|MU|20251209|11:08:45|S|6|254.096300||
B|NVDA|20251209|11:08:45|S|100|184.940000||
B|PNR|20251209|11:08:45|S|19|102.980000||
B|ROL|20251209|11:08:45|S|3|59.442500||
B|ZS|20251209|11:08:45|S|4|241.926200||
B|AAPL|20251209|11:08:46|S|81|277.210000||
B|AGNC|20251209|11:08:46|S|100|10.425000||
B|BTI|20251209|11:08:46|S|3|57.376500||
B|GM|20251209|11:08:46|S|5|77.055900||
B|MSTR|20251209|11:08:46|S|25|190.985900||
B|NVDA|20251209|11:08:46|S|3|184.949300||
B|SDRL|20251209|11:08:46|S|50|32.975000||
B|TQQQ|20251209|11:08:46|S|100|55.890000||
B|UBER|20251209|11:08:46|S|5|90.740000||
B|WULF|20251209|11:08:46|S|100|15.400000||
B|BTQ|20251209|11:08:47|S|100|7.030000||
B|INTC|20251209|11:08:47|S|100|40.490000||
B|IONQ|20251209|11:08:47|S|100|54.590000||
B|NNNN|20251209|11:08:47|S|100|39.650000||
B|NVDA|20251209|11:08:47|S|20|184.949300||
B|APP|20251209|11:08:48|S|41|714.010000||
B|APP|20251209|11:08:48|S|69|714.050000||
B|APP|20251209|11:08:48|S|350|714.060000||
B|BITF|20251209|11:08:48|S|1000|3.070000||
B|BLDR|20251209|11:08:48|S|200|105.560000||
B|COHR|20251209|11:08:48|S|27|192.390000||
B|COHR|20251209|11:08:48|S|973|192.510000||
B|ETHA|20251209|11:08:48|S|200|24.765000||
B|ONDS|20251209|11:08:48|S|150|9.425000||
B|T|20251209|11:08:48|S|15|24.475000||
B|AVGO|20251209|11:08:49|S|100|403.010000||
B|BOXX|20251209|11:08:49|S|8|114.725000||
B|CRWV|20251209|11:08:49|S|149|88.040000||
B|FOUR|20251209|11:08:49|S|12|67.720000||
B|MU|20251209|11:08:49|S|100|254.096300||
B|NFLX|20251209|11:08:49|S|522|95.987000||
B|TEO|20251209|11:08:49|S|1|12.170000||
B|NU|20251209|11:08:50|S|50|16.612000||
B|NU|20251209|11:08:50|S|1000|16.612500||
B|TQQQ|20251209|11:08:50|S|11|55.890000||
B|TROX|20251209|11:08:50|S|340|4.620000||
B|U|20251209|11:08:50|S|100|49.330000||
B|AMD|20251209|11:08:51|S|100|222.280000||
B|AXON|20251209|11:08:51|S|1|546.820000||
B|MSTR|20251209|11:08:51|S|50|191.040000||
B|ORCL|20251209|11:08:51|S|10|219.905000||
B|GOOGL|20251209|11:08:52|S|20|314.120800||
B|MSTR|20251209|11:08:52|S|80|191.215000||
B|MSTR|20251209|11:08:52|S|200|191.250000||
B|MSTR|20251209|11:08:52|S|400|191.250000||
B|SBET|20251209|11:08:52|S|50|11.699300||
B|TLT|20251209|11:08:52|S|100|87.995000||
B|WMB|20251209|11:08:52|S|100|62.333500||
B|GS|20251209|11:08:53|S|20|881.200000||
B|IONQ|20251209|11:08:53|S|100|54.630000||
B|IOVA|20251209|11:08:53|S|100|2.275000||
B|IOVA|20251209|11:08:53|S|300|2.280000||
B|LITE|20251209|11:08:53|S|20|358.220000||
B|MSTR|20251209|11:08:53|S|100|191.400000||
B|MSTR|20251209|11:08:53|S|100|191.472400||
B|MSTR|20251209|11:08:53|S|120|191.500000||
B|MSTR|20251209|11:08:53|S|150|191.490000||
B|MSTR|20251209|11:08:53|S|200|191.490000||
B|MSTR|20251209|11:08:53|S|400|191.450000||
B|TOUR|20251209|11:08:53|S|100|0.769900||
B|MSTR|20251209|11:08:54|S|3|191.450000||
B|MSTR|20251209|11:08:54|S|40|191.470000||
B|NFLX|20251209|11:08:54|S|30|95.996500||
B|AGQ|20251209|11:08:55|S|50|121.180000||
B|APP|20251209|11:08:55|S|700|714.300000||
B|CLSX|20251209|11:08:55|S|100|39.470000||
B|GLD|20251209|11:08:55|S|120|387.490000||
B|KTB|20251209|11:08:55|S|4|69.540000||
B|LUNR|20251209|11:08:55|S|250|11.645000||
B|PAAS|20251209|11:08:55|S|21|47.745000||
B|PFE|20251209|11:08:55|S|33|25.607500||
B|QQQ|20251209|11:08:55|S|100|624.645000||
B|YBTC|20251209|11:08:55|S|50|32.395000||
B|AVGO|20251209|11:08:56|S|50|403.080000||
B|MSTR|20251209|11:08:56|S|100|191.457400||
B|MSTR|20251209|11:08:56|S|200|191.450000||
B|NVDA|20251209|11:08:56|S|15|184.965000||
B|TSLA|20251209|11:08:56|S|10|447.350000||
B|VOO|20251209|11:08:56|S|3|629.570000||
B|XLF|20251209|11:08:56|S|1000|53.885000||
B|MARA|20251209|11:08:57|S|23|12.545000||
B|PFE|20251209|11:08:57|S|100|25.610000||
B|SOXL|20251209|11:08:57|S|400|47.985000||
B|SUPV|20251209|11:08:57|S|3|10.669100||
B|AAPL|20251209|11:08:58|S|25|277.116500||
B|AG|20251209|11:08:58|S|100|15.400000||
B|GOOG|20251209|11:08:58|S|100|314.721700||
B|LITE|20251209|11:08:58|S|40|358.340000||
B|NBIS|20251209|11:08:58|S|10|99.640000||
B|PDD|20251209|11:08:58|S|50|115.890000||
B|PLMR|20251209|11:08:58|S|20|119.570000||
B|SHV|20251209|11:08:58|S|33|110.225000||
B|TSLA|20251209|11:08:58|S|2|447.362200||
B|TSLL|20251209|11:08:58|S|537|19.880000||
B|LMND|20251209|11:08:59|S|66|77.870000||
B|SOFI|20251209|11:08:59|S|33|27.349300||
B|TSEM|20251209|11:08:59|S|5|121.345000||
B|ADBE|20251209|11:09:00|S|80|346.070000||
B|ADBE|20251209|11:09:00|S|80|346.080000||
B|ADBE|20251209|11:09:00|S|480|346.080000||
B|CRWV|20251209|11:09:00|S|5|88.120000||
B|LITE|20251209|11:09:00|S|200|358.650000||
B|XCUR|20251209|11:09:00|S|100|7.870000||
B|ELVR|20251209|11:09:01|S|49|40.980000||
B|DYN|20251209|11:09:02|S|300|19.365000||
B|GEV|20251209|11:09:02|S|32|630.009000||
B|MSTR|20251209|11:09:02|S|177|191.310000||
B|MUU|20251209|11:09:02|S|50|86.175200||
B|MUU|20251209|11:09:02|S|50|86.180000||
B|PARR|20251209|11:09:02|S|280|42.875000||
B|SLV|20251209|11:09:02|S|50|54.760000||
B|SMR|20251209|11:09:02|S|1|21.250000||
B|SMX|20251209|11:09:02|S|23|139.870000||
B|SMX|20251209|11:09:02|S|31|139.870000||
B|SPYM|20251209|11:09:02|S|28|80.555500||
B|TQQQ|20251209|11:09:02|S|50|55.900000||
B|ZTS|20251209|11:09:02|S|100|115.963700||
B|AVGO|20251209|11:09:03|S|50|403.110000||
B|MSTU|20251209|11:09:03|S|75|13.780000||
B|SPUS|20251209|11:09:03|S|375|51.590000||
B|STT|20251209|11:09:03|S|30|126.431200||
B|XOM|20251209|11:09:03|S|2|119.450000||
B|MSTR|20251209|11:09:04|S|17|191.420000||
B|NFLX|20251209|11:09:04|S|1|96.033500||
B|USAR|20251209|11:09:04|S|500|17.180000||
B|APP|20251209|11:09:05|S|1|714.991000||
B|CRDO|20251209|11:09:05|S|1|170.640000||
B|IBIT|20251209|11:09:05|S|20|52.835000||
B|MU|20251209|11:09:05|S|80|254.075000||
B|NFLX|20251209|11:09:05|S|500|96.030000||
B|NVO|20251209|11:09:05|S|30|46.625000||
B|TE|20251209|11:09:05|S|20|6.780000||
B|ALAB|20251209|11:09:06|S|200|169.645000||
B|ASTS|20251209|11:09:06|S|528|70.727600||
B|ELV|20251209|11:09:06|S|1|330.550000||
B|MARA|20251209|11:09:06|S|30|12.545000||
B|MU|20251209|11:09:06|S|50|253.870000||
B|NBIS|20251209|11:09:06|S|20|99.750000||
B|GD|20251209|11:09:07|S|12|338.065000||
B|ORCL|20251209|11:09:07|S|1|219.968600||
B|PLTW|20251209|11:09:07|S|2|40.347400||
B|TSLL|20251209|11:09:07|S|100|19.895000||
B|WULF|20251209|11:09:07|S|100|15.398500||
B|CRCL|20251209|11:09:08|S|3|88.420000||
B|GIPR|20251209|11:09:08|S|98|1.160000||
B|BMNR|20251209|11:09:09|S|90|37.820000||
B|LCID|20251209|11:09:09|S|7|12.399300||
B|PAGS|20251209|11:09:09|S|15|9.820700||
B|TTD|20251209|11:09:09|S|15|39.708200||
B|ZTS|20251209|11:09:09|S|1|115.973300||
B|INTC|20251209|11:09:10|S|100|40.455000||
B|LITE|20251209|11:09:10|S|10|358.170000||
B|MARA|20251209|11:09:10|S|8|12.545000||
B|PLMR|20251209|11:09:10|S|30|119.320000||
B|QBTX|20251209|11:09:10|S|100|46.450000||
B|AG|20251209|11:09:11|S|300|15.410000||
B|EEFT|20251209|11:09:11|S|56|74.730000||
B|MSTR|20251209|11:09:11|S|4|191.280000||
B|MSTR|20251209|11:09:11|S|100|191.144200||
B|NEM|20251209|11:09:11|S|500|92.465000||
B|NVDA|20251209|11:09:11|S|100|184.959300||
B|WMT|20251209|11:09:11|S|1|113.460000||
B|WPM|20251209|11:09:11|S|17|108.430000||
B|WPM|20251209|11:09:11|S|83|108.405400||
B|ZOOZ|20251209|11:09:11|S|200|0.508600||
B|ASTS|20251209|11:09:12|S|3|70.747900||
B|BILI|20251209|11:09:12|S|400|25.050000||
B|DPZ|20251209|11:09:12|S|4|415.440000||
B|NVDL|20251209|11:09:12|S|292|87.720000||
B|RDAC|20251209|11:09:12|S|28|12.824400||
B|UNG|20251209|11:09:12|S|46|14.758200||
B|URA|20251209|11:09:12|S|29|48.055000||
B|WVE|20251209|11:09:12|S|150|20.020000||
B|BITF|20251209|11:09:13|S|50|3.079300||
B|EL|20251209|11:09:13|S|40|103.790000||
B|IONQ|20251209|11:09:13|S|35|54.640000||
B|LEU|20251209|11:09:13|S|15|262.920000||
B|LI|20251209|11:09:13|S|3|17.160000||
B|MU|20251209|11:09:13|S|40|253.810000||
B|TSLA|20251209|11:09:13|S|100|447.440000||
B|BITF|20251209|11:09:14|S|60|3.079300||
B|BOXX|20251209|11:09:14|S|84|114.725000||
B|CRDO|20251209|11:09:14|S|3|170.700000||
B|IMMX|20251209|11:09:14|S|600|6.935000||
B|MSTR|20251209|11:09:14|S|80|191.220000||
B|NVO|20251209|11:09:14|S|100|46.650000||
B|B|20251209|11:09:15|S|13|40.725000||
B|MSTX|20251209|11:09:15|S|100|6.329800||
B|XLY|20251209|11:09:15|S|23|118.349300||
B|ASTS|20251209|11:09:16|S|6|70.740000||
B|MARA|20251209|11:09:16|S|200|12.555000||
B|WVE|20251209|11:09:16|S|100|19.990000||
B|Z|20251209|11:09:16|S|100|73.255000||
B|ZTS|20251209|11:09:16|S|600|115.975000||
B|AVGO|20251209|11:09:17|S|15|402.970000||
B|CRCL|20251209|11:09:17|S|20|88.315300||
B|EPU|20251209|11:09:17|S|19|67.180000||
B|GDXU|20251209|11:09:17|S|5|210.880000||
B|NVDU|20251209|11:09:17|S|100|122.710000||
B|RDDT|20251209|11:09:17|S|1|236.660000||
B|SBIT|20251209|11:09:17|S|1000|39.168500||
B|TSLA|20251209|11:09:17|S|1|447.440000||
B|UNP|20251209|11:09:17|S|20|234.190000||
B|WVE|20251209|11:09:17|S|100|19.990000||
B|WVE|20251209|11:09:17|S|100|19.990000||
B|BMNU|20251209|11:09:18|S|200|9.970000||
B|SOFI|20251209|11:09:18|S|1|27.337500||
B|TQQQ|20251209|11:09:18|S|100|55.910000||
B|UPST|20251209|11:09:18|S|130|47.958000||
B|XPEV|20251209|11:09:18|S|922|19.635000||
B|BMNU|20251209|11:09:19|S|200|9.970000||
B|INDI|20251209|11:09:19|S|1|4.557700||
B|OSCR|20251209|11:09:19|S|564|16.869600||
B|UVIX|20251209|11:09:19|S|26|7.790000||
B|ILF|20251209|11:09:20|S|100|30.750000||
B|ILF|20251209|11:09:20|S|1200|30.750000||
B|ORCL|20251209|11:09:20|S|5|219.978500||
B|RCAT|20251209|11:09:20|S|40|8.625000||
B|RKLX|20251209|11:09:20|S|50|27.250000||
B|BELFB|20251209|11:09:21|S|22|169.240000||
B|SLV|20251209|11:09:21|S|100|54.760000||
B|TFX|20251209|11:09:21|S|20|131.935000||
B|TSLA|20251209|11:09:21|S|100|447.460000||
B|AEO|20251209|11:09:22|S|1|22.835000||
B|AS|20251209|11:09:22|S|15|38.639000||
B|CLSK|20251209|11:09:22|S|10|15.335000||
B|GGAL|20251209|11:09:22|S|67|49.610000||
B|MSTR|20251209|11:09:22|S|31|190.810000||
B|MUU|20251209|11:09:22|S|5|86.050000||
B|VZ|20251209|11:09:22|S|500|40.505500||
B|GGAL|20251209|11:09:23|S|72|49.610000||
B|GOOG|20251209|11:09:23|S|1|314.639500||
B|HYG|20251209|11:09:23|S|200|80.510000||
B|IHI|20251209|11:09:23|S|48|62.205000||
B|MSTR|20251209|11:09:23|S|30|190.785000||
B|ABEV|20251209|11:09:24|S|48|2.465000||
B|SLV|20251209|11:09:24|S|100|54.780000||
B|TLRY|20251209|11:09:24|S|48|7.420000||
B|AMZN|20251209|11:09:25|S|6|228.290000||
B|BMNR|20251209|11:09:25|S|50|37.719100||
B|MSTR|20251209|11:09:25|S|5|190.840000||
B|SNTI|20251209|11:09:25|S|200|2.270000||
B|U|20251209|11:09:25|S|200|49.280000||
B|WVE|20251209|11:09:25|S|100|20.065000||
B|XCUR|20251209|11:09:25|S|44|7.750000||
B|DASH|20251209|11:09:26|S|6|228.170000||
B|GFS|20251209|11:09:26|S|67|40.340000||
B|GFS|20251209|11:09:26|S|145|40.340000||
B|GOOG|20251209|11:09:26|S|16|314.602000||
B|GOOG|20251209|11:09:26|S|17|314.600000||
B|MSTR|20251209|11:09:26|S|25|190.840000||
B|MSTR|20251209|11:09:26|S|100|190.817100||
B|NVDA|20251209|11:09:26|S|5|185.006500||
B|RKLB|20251209|11:09:26|S|100|51.468300||
B|SLV|20251209|11:09:26|S|220|54.780700||
B|SOFI|20251209|11:09:26|S|250|27.337500||
B|BITO|20251209|11:09:27|S|3|13.759900||
B|COIN|20251209|11:09:27|S|15|282.280000||
B|DBI|20251209|11:09:27|S|5|6.330000||
B|LICN|20251209|11:09:27|S|200|3.130000||
B|OPEN|20251209|11:09:27|S|60|7.019300||
B|SMX|20251209|11:09:27|S|8|144.860000||
B|SNOW|20251209|11:09:27|S|40|222.930000||
B|SNTI|20251209|11:09:27|S|170|2.290000||
B|NVDA|20251209|11:09:28|S|47|185.087300||
B|QRHC|20251209|11:09:28|S|300|2.160000||
B|SAIL|20251209|11:09:28|S|145|19.090000||
B|SLV|20251209|11:09:28|S|220|54.780700||
B|KEP|20251209|11:09:29|S|1000|17.340000||
B|NVDA|20251209|11:09:29|S|200|185.097700||
B|TQQQ|20251209|11:09:29|S|600|55.919400||
B|ZS|20251209|11:09:29|S|3|241.692300||
B|ARMN|20251209|11:09:30|S|100|14.400000||
B|BIL|20251209|11:09:30|S|100|91.550000||
B|BMNR|20251209|11:09:30|S|100|37.750000||
B|CRWV|20251209|11:09:30|S|7|88.121700||
B|META|20251209|11:09:30|S|10|655.610000||
B|MSTR|20251209|11:09:30|S|3|190.880000||
B|NVDA|20251209|11:09:30|S|100|185.089500||
B|NVDA|20251209|11:09:30|S|100|185.095000||
B|SUPV|20251209|11:09:30|S|6|10.650000||
B|TFC|20251209|11:09:30|S|80|48.422800||
B|TSLA|20251209|11:09:30|S|80|447.640000||
B|ABEV|20251209|11:09:31|S|204|2.465000||
B|KEP|20251209|11:09:31|S|100|17.360000||
B|KEP|20251209|11:09:31|S|800|17.350000||
B|MSTR|20251209|11:09:31|S|100|190.825000||
B|NDAQ|20251209|11:09:31|S|5|89.806800||
B|PAAS|20251209|11:09:31|S|1|47.770000||
B|SUPV|20251209|11:09:31|S|8|10.659000||
B|VOR|20251209|11:09:31|S|2000|10.440500||
B|APP|20251209|11:09:32|S|1|714.410000||
B|ETHA|20251209|11:09:32|S|5|24.705000||
B|IVW|20251209|11:09:32|S|1|124.195000||
B|MSTR|20251209|11:09:32|S|3|190.860000||
B|TPG|20251209|11:09:32|S|200|64.680000||
B|TPG|20251209|11:09:32|S|300|64.690000||
B|UCB|20251209|11:09:32|S|20|31.620000||
B|APP|20251209|11:09:33|S|3|714.630600||
B|BTDR|20251209|11:09:33|S|128|12.477000||
B|IRTC|20251209|11:09:33|S|100|175.130000||
B|IRTC|20251209|11:09:33|S|100|175.130000||
B|NEE|20251209|11:09:34|S|40|80.429000||
B|RUM|20251209|11:09:34|S|4786|7.140000||
B|SUPV|20251209|11:09:34|S|7|10.669000||
B|APP|20251209|11:09:35|S|50|714.410000||
B|CBRL|20251209|11:09:35|S|9|27.820000||
B|FERG|20251209|11:09:35|S|2|232.533200||
B|HOOD|20251209|11:09:35|S|28|138.805000||
B|MELI|20251209|11:09:35|S|1|2046.000000||
B|NVDA|20251209|11:09:35|S|100|185.105000||
B|NVDX|20251209|11:09:35|S|50|17.755000||
B|SLV|20251209|11:09:35|S|200|54.755000||
B|Z|20251209|11:09:35|S|100|73.265000||
B|ZS|20251209|11:09:35|S|3|241.659500||
B|GOOGL|20251209|11:09:36|S|11|314.015000||
B|KOLD|20251209|11:09:36|S|27|25.130000||
B|MSTR|20251209|11:09:36|S|9|190.800000||
B|MSTR|20251209|11:09:36|S|40|190.850000||
B|EWZ|20251209|11:09:37|S|1|32.700000||
B|HOOD|20251209|11:09:37|S|4|138.819500||
B|RSP|20251209|11:09:37|S|200|191.431800||
B|SSP|20251209|11:09:37|S|475|4.705000||
B|TE|20251209|11:09:37|S|920|6.835000||
B|VLO|20251209|11:09:37|S|200|174.850000||
B|VLO|20251209|11:09:37|S|800|174.850000||
B|VLO|20251209|11:09:37|S|1463|174.980000||
B|ASTS|20251209|11:09:38|S|100|70.570000||
B|DJT|20251209|11:09:38|S|3|11.275000||
B|NVDL|20251209|11:09:38|S|100|87.888200||
B|ORCL|20251209|11:09:38|S|1|220.040000||
B|SNOW|20251209|11:09:38|S|1|222.960000||
B|TQQQ|20251209|11:09:38|S|50|55.920000||
B|WMT|20251209|11:09:38|S|1|113.480900||
B|INTC|20251209|11:09:39|S|124|40.480000||
B|INTC|20251209|11:09:39|S|176|40.480000||
B|LAR|20251209|11:09:39|S|20|5.410000||
B|MSTR|20251209|11:09:39|S|5|190.710000||
B|PPTA|20251209|11:09:39|S|240|26.130000||
B|TEM|20251209|11:09:39|S|15|76.119500||
B|Z|20251209|11:09:39|S|100|73.265000||
B|HOOD|20251209|11:09:40|S|10|138.820000||
B|MO|20251209|11:09:40|S|2|58.025000||
B|MSTR|20251209|11:09:40|S|50|190.700000||
B|TQQQ|20251209|11:09:40|S|200|55.910000||
B|VZLA|20251209|11:09:40|S|370|5.267200||
B|CRCA|20251209|11:09:41|S|12|5.239300||
B|F|20251209|11:09:41|S|20|13.160000||
B|GLXY|20251209|11:09:41|S|600|28.705000||
B|KALV|20251209|11:09:41|S|19|16.750000||
B|MSTR|20251209|11:09:41|S|50|190.750000||
B|MU|20251209|11:09:41|S|1|254.030000||
B|MU|20251209|11:09:41|S|100|254.026100||
B|SE|20251209|11:09:41|S|25|129.030000||
B|STLA|20251209|11:09:41|S|10|11.745000||
B|UVIX|20251209|11:09:41|S|1|7.790000||
B|UVIX|20251209|11:09:41|S|1|7.790000||
B|UVIX|20251209|11:09:41|S|1|7.790000||
B|UVIX|20251209|11:09:41|S|50|7.790000||
B|ZS|20251209|11:09:41|S|3|241.726400||
B|ZS|20251209|11:09:41|S|8|241.726400||
B|APLD|20251209|11:09:42|S|50|34.425000||
B|ARE|20251209|11:09:42|S|50|45.640000||
B|MCD|20251209|11:09:42|S|11|309.950000||
B|MRVL|20251209|11:09:42|S|1|90.578900||
B|TQQQ|20251209|11:09:42|S|15|55.908100||
B|VOR|20251209|11:09:42|S|100|10.420000||
B|AA|20251209|11:09:43|S|1|44.310000||
B|QQQM|20251209|11:09:43|S|290|257.198000||
B|QQQM|20251209|11:09:43|S|2000|257.195000||
B|AS|20251209|11:09:44|S|15|38.577300||
B|CBRL|20251209|11:09:44|S|9|27.820000||
B|MSTR|20251209|11:09:44|S|80|190.640000||
B|NVDU|20251209|11:09:44|S|100|122.900000||
B|NVDU|20251209|11:09:44|S|100|122.930000||
B|SUPV|20251209|11:09:44|S|7|10.669000||
B|SUPV|20251209|11:09:44|S|193|10.670000||
B|INTC|20251209|11:09:45|S|100|40.475000||
B|SUPV|20251209|11:09:45|S|186|10.670000||
B|SYM|20251209|11:09:45|S|200|62.780000||
B|VOR|20251209|11:09:45|S|100|10.430000||
B|MSTR|20251209|11:09:46|S|100|190.640000||
B|SUPV|20251209|11:09:46|S|8|10.677200||
B|SUPV|20251209|11:09:46|S|193|10.680000||
B|ZS|20251209|11:09:46|S|160|241.650000||
B|BRK/B|20251209|11:09:47|S|11|493.030000||
B|CVNA|20251209|11:09:47|S|220|453.210000||
B|IBIT|20251209|11:09:47|S|200|52.815000||
B|STAI|20251209|11:09:47|S|50|0.269600||
B|APLD|20251209|11:09:48|S|270|34.465000||
B|BMNU|20251209|11:09:48|S|100|9.980000||
B|KTOS|20251209|11:09:48|S|22|79.240000||
B|OKLO|20251209|11:09:48|S|5|105.090000||
B|SPY|20251209|11:09:48|S|120|684.745000||
B|STX|20251209|11:09:48|S|100|288.061000||
B|ZTS|20251209|11:09:48|S|100|115.979300||
B|GLD|20251209|11:09:49|S|20|387.540000||
B|LITE|20251209|11:09:49|S|7|358.490000||
B|LITE|20251209|11:09:49|S|8|358.490000||
B|LITE|20251209|11:09:49|S|33|358.080000||
B|MSFT|20251209|11:09:49|S|5|490.000000||
B|PFE|20251209|11:09:49|S|2|25.615000||
B|CSCO|20251209|11:09:50|S|1|79.360000||
B|EWZ|20251209|11:09:50|S|47|32.695000||
B|POET|20251209|11:09:50|S|100|6.720000||
B|CIFR|20251209|11:09:51|S|250|20.499100||
B|CRWV|20251209|11:09:51|S|50|88.230000||
B|SRV|20251209|11:09:51|S|50|40.360000||
B|STUB|20251209|11:09:51|S|2000|13.130000||
B|WVE|20251209|11:09:51|S|1|20.050000||
B|ADBE|20251209|11:09:52|S|9|346.300000||
B|NU|20251209|11:09:52|S|95|16.590000||
B|SPY|20251209|11:09:52|S|2|684.735500||
B|STAA|20251209|11:09:52|S|10|26.530000||
B|TSLA|20251209|11:09:52|S|20|447.780000||
B|WVE|20251209|11:09:52|S|58|19.960000||
B|WVE|20251209|11:09:52|S|100|19.970000||
B|AVAV|20251209|11:09:53|S|50|288.440000||
B|CCJ|20251209|11:09:53|S|131|93.100000||
B|FTAI|20251209|11:09:53|S|2|181.570000||
B|TQQQ|20251209|11:09:53|S|10|55.918200||
B|WVE|20251209|11:09:53|S|100|19.960000||
B|Z|20251209|11:09:53|S|4|73.265000||
B|ETHZ|20251209|11:09:54|S|26|11.130000||
B|MSTR|20251209|11:09:54|S|8|190.850000||
B|MSTR|20251209|11:09:54|S|80|190.740000||
B|MSTR|20251209|11:09:54|S|95|190.760000||
B|MSTR|20251209|11:09:54|S|100|190.866000||
B|VOR|20251209|11:09:54|S|200|10.500000||
B|APP|20251209|11:09:55|S|30|714.181000||
B|NVDU|20251209|11:09:55|S|200|122.980000||
B|PATH|20251209|11:09:55|S|3721|19.300000||
B|RXRX|20251209|11:09:55|S|100|4.805000||
B|Z|20251209|11:09:55|S|7|73.216400||
B|ZM|20251209|11:09:55|S|8|87.845000||
B|APP|20251209|11:09:56|S|20|714.110000||
B|BROS|20251209|11:09:56|S|1|58.459500||
B|DXC|20251209|11:09:56|S|33|15.090800||
B|RIG|20251209|11:09:56|S|960|4.505000||
B|BRK/B|20251209|11:09:57|S|1|492.900000||
B|MRNA|20251209|11:09:57|S|1476|27.820000||
B|SOXL|20251209|11:09:57|S|10|47.955000||
B|TSLA|20251209|11:09:57|S|81|447.790000||
B|TSLA|20251209|11:09:57|S|100|447.810000||
B|VOR|20251209|11:09:57|S|100|10.490000||
B|AVGO|20251209|11:09:58|S|3|403.085000||
B|CHRW|20251209|11:09:58|S|20|154.650000||
B|MSTR|20251209|11:09:58|S|113|190.750000||
B|NUGT|20251209|11:09:58|S|7|166.691000||
B|RR|20251209|11:09:58|S|53|4.330000||
B|SE|20251209|11:09:58|S|1|129.087500||
B|TQQQ|20251209|11:09:58|S|25|55.920000||
B|TSLA|20251209|11:09:58|S|5|447.780000||
B|TSLA|20251209|11:09:58|S|60|447.790000||
B|DMAC|20251209|11:09:59|S|100|9.030000||
B|AMD|20251209|11:10:00|S|73|222.413500||
B|BMNR|20251209|11:10:00|S|148|37.750000||
B|IBIO|20251209|11:10:00|S|43|2.060000||
B|SLV|20251209|11:10:00|S|100|54.775000||
B|STX|20251209|11:10:00|S|10|287.850000||
B|ACHR|20251209|11:10:01|S|5|8.615000||
B|BMNU|20251209|11:10:01|S|400|9.990000||
B|CVNA|20251209|11:10:01|S|20|453.850000||
B|IBIT|20251209|11:10:01|S|390|52.848500||
B|JPM|20251209|11:10:01|S|10|318.240000||
B|MSTR|20251209|11:10:01|S|80|190.900000||
B|MSTR|20251209|11:10:01|S|200|190.890000||
B|PDD|20251209|11:10:01|S|40|115.920000||
B|RDDT|20251209|11:10:01|S|100|236.880000||
B|TTD|20251209|11:10:01|S|170|39.697400||
B|ASTS|20251209|11:10:02|S|106|70.400000||
B|CMS|20251209|11:10:02|S|570|70.860000||
B|GSK|20251209|11:10:02|S|43|47.579300||
B|IONQ|20251209|11:10:02|S|100|54.780000||
B|MSTR|20251209|11:10:02|S|100|190.914800||
B|ORCL|20251209|11:10:02|S|100|220.035000||
B|SNDX|20251209|11:10:02|S|200|19.910000||
B|SNDX|20251209|11:10:02|S|997|19.910000||
B|ABSI|20251209|11:10:03|S|1065|3.500000||
B|HUT|20251209|11:10:03|S|15|45.840000||
B|HUT|20251209|11:10:03|S|15|45.840000||
B|PFE|20251209|11:10:03|S|1|25.615000||
B|SPY|20251209|11:10:03|S|10|684.695000||
B|TSLL|20251209|11:10:03|S|25|19.915000||
B|AS|20251209|11:10:04|S|200|38.609000||
B|ASTS|20251209|11:10:04|S|50|70.372700||
B|DMAC|20251209|11:10:04|S|300|9.025000||
B|SOXL|20251209|11:10:04|S|2|47.955000||
B|TSLA|20251209|11:10:04|S|90|447.611100||
B|EME|20251209|11:10:05|S|40|635.500000||
B|HAE|20251209|11:10:05|S|20|85.250000||
B|MSTR|20251209|11:10:05|S|80|191.180000||
B|MU|20251209|11:10:05|S|307|254.030000||
B|SLV|20251209|11:10:05|S|100|54.760000||
B|UCO|20251209|11:10:05|S|300|19.925000||
B|UCO|20251209|11:10:05|S|705|19.920000||
B|ZOOZ|20251209|11:10:05|S|200|0.509900||
B|BRK/B|20251209|11:10:06|S|10|492.850000||
B|CRAI|20251209|11:10:06|S|50|189.520000||
B|GME|20251209|11:10:06|S|4|23.468500||
B|NEM|20251209|11:10:06|S|20|92.551000||
B|NVDU|20251209|11:10:06|S|500|122.900000||
B|ORLA|20251209|11:10:06|S|3|12.410000||
B|STUB|20251209|11:10:06|S|100|13.200000||
B|VIK|20251209|11:10:06|S|44|68.300000||
B|ZS|20251209|11:10:06|S|4|241.862700||
B|MAR|20251209|11:10:07|S|25|285.950000||
B|SMCI|20251209|11:10:07|S|100|34.875000||
B|CLF|20251209|11:10:08|S|100|12.275000||
B|CSIQ|20251209|11:10:08|S|223|23.518100||
B|IBIT|20251209|11:10:08|S|10|52.900000||
B|SAIL|20251209|11:10:08|S|100|19.050000||
B|WRAP|20251209|11:10:08|S|19|2.835900||
B|EPAM|20251209|11:10:09|S|7|211.170000||
B|FLR|20251209|11:10:09|S|70|43.787800||
B|FOUR|20251209|11:10:09|S|4|67.700000||
B|GOOGL|20251209|11:10:09|S|50|314.010000||
B|HL|20251209|11:10:09|S|600|17.110000||
B|NVA|20251209|11:10:09|S|20|8.110000||
B|AVGO|20251209|11:10:10|S|100|402.978400||
B|BIL|20251209|11:10:10|S|20|91.540000||
B|COIN|20251209|11:10:10|S|41|282.870000||
B|CVNA|20251209|11:10:10|S|5|454.190000||
B|IWM|20251209|11:10:10|S|84|252.519300||
B|OKLO|20251209|11:10:10|S|200|105.185000||
B|AMD|20251209|11:10:11|S|90|222.360000||
B|AMD|20251209|11:10:11|S|100|222.360000||
B|MSTR|20251209|11:10:11|S|100|191.190000||
B|PFE|20251209|11:10:11|S|30|25.619500||
B|VOR|20251209|11:10:11|S|100|10.380000||
B|ACHR|20251209|11:10:12|S|100|8.610700||
B|BRK/B|20251209|11:10:12|S|1|492.810000||
B|ETHA|20251209|11:10:12|S|50|24.749200||
B|RDDT|20251209|11:10:12|S|45|236.960000||
B|SOXS|20251209|11:10:12|S|400|2.930000||
B|TSLL|20251209|11:10:12|S|118|19.900000||
B|AMD|20251209|11:10:13|S|100|222.410000||
B|ASTS|20251209|11:10:13|S|9|70.320000||
B|COGT|20251209|11:10:13|S|17|38.480000||
B|ELVN|20251209|11:10:13|S|35|19.080000||
B|KYMR|20251209|11:10:13|S|8|88.030000||
B|LITE|20251209|11:10:13|S|1|358.131200||
B|MBX|20251209|11:10:13|S|22|29.880000||
B|MU|20251209|11:10:13|S|50|254.170000||
B|OLMA|20251209|11:10:13|S|12|26.480000||
B|SPOT|20251209|11:10:13|S|1|588.340000||
B|WAY|20251209|11:10:13|S|21|31.540000||
B|ALLY|20251209|11:10:14|S|401|42.720000||
B|AVAV|20251209|11:10:14|S|5|288.017000||
B|AVGO|20251209|11:10:14|S|15|403.010000||
B|FEIM|20251209|11:10:14|S|1|33.890000||
B|GFI|20251209|11:10:14|S|100|42.705000||
B|ORCL|20251209|11:10:14|S|27|220.040000||
B|SCHD|20251209|11:10:14|S|380|27.578200||
B|SYM|20251209|11:10:14|S|6|62.790000||
B|ALKT|20251209|11:10:15|S|65|21.920000||
B|BOXX|20251209|11:10:15|S|10|114.725000||
B|HAL|20251209|11:10:15|S|50|28.550000||
B|MUU|20251209|11:10:15|S|100|86.150000||
B|MUU|20251209|11:10:15|S|149|86.142900||
B|MUU|20251209|11:10:15|S|200|86.150000||
B|ORLY|20251209|11:10:15|S|84|95.050000||
B|XCUR|20251209|11:10:15|S|100|7.730000||
B|AVGO|20251209|11:10:16|S|1|403.020000||
B|CRI|20251209|11:10:16|S|20|31.870000||
B|ETHU|20251209|11:10:16|S|47|68.460000||
B|IBIT|20251209|11:10:16|S|49|52.920000||
B|RIOT|20251209|11:10:16|S|26|15.615000||
B|SYM|20251209|11:10:16|S|30|62.790000||
B|AAL|20251209|11:10:17|S|100|14.975000||
B|AGI|20251209|11:10:17|S|2|36.508700||
B|APA|20251209|11:10:17|S|700|26.285000||
B|BVAL|20251209|11:10:17|S|1859|27.780000||
B|CRWV|20251209|11:10:17|S|100|88.460000||
B|CRWV|20251209|11:10:17|S|400|88.461800||
B|IBIT|20251209|11:10:17|S|261|52.935000||
B|NEM|20251209|11:10:17|S|50|92.588700||
B|SNOW|20251209|11:10:17|S|100|222.936000||
B|TGT|20251209|11:10:17|S|44|93.210000||
B|TGT|20251209|11:10:17|S|56|93.211500||
B|IBIT|20251209|11:10:18|S|100|52.930000||
B|LITE|20251209|11:10:18|S|33|357.640000||
B|MSTR|20251209|11:10:18|S|45|191.610000||
B|MSTR|20251209|11:10:18|S|50|191.610000||
B|MSTR|20251209|11:10:18|S|84|191.540000||
B|PBR|20251209|11:10:18|S|80|12.267100||
B|SOFI|20251209|11:10:18|S|50|27.339300||
B|XP|20251209|11:10:18|S|2|17.689300||
B|AMD|20251209|11:10:19|S|80|222.380500||
B|BKSY|20251209|11:10:19|S|200|18.150000||
B|IOT|20251209|11:10:19|S|400|43.600000||
B|IOT|20251209|11:10:19|S|408|43.620000||
B|IOT|20251209|11:10:19|S|692|43.620000||
B|TQQQ|20251209|11:10:19|S|50|55.910000||
B|TQQQ|20251209|11:10:19|S|100|55.910000||
B|COIN|20251209|11:10:20|S|41|283.070000||
B|NBIS|20251209|11:10:20|S|10|99.720000||
B|PDD|20251209|11:10:20|S|30|115.939100||
B|TSLA|20251209|11:10:20|S|5|447.560000||
B|MT|20251209|11:10:21|S|610|43.550000||
B|PHR|20251209|11:10:21|S|47|15.670000||
B|SE|20251209|11:10:21|S|10|129.240000||
B|TSLL|20251209|11:10:21|S|100|19.905000||
B|DOCU|20251209|11:10:22|S|14|69.180000||
B|GGAL|20251209|11:10:22|S|27|49.630000||
B|ZM|20251209|11:10:22|S|44|87.840000||
B|ZTS|20251209|11:10:22|S|100|115.992700||
B|CRCL|20251209|11:10:23|S|10|88.430000||
B|FEPI|20251209|11:10:23|S|10|46.620000||
B|UPST|20251209|11:10:23|S|10|47.870000||
B|CIEN|20251209|11:10:24|S|100|217.605100||
B|MU|20251209|11:10:24|S|5|254.195000||
B|TSLA|20251209|11:10:24|S|80|447.561500||
B|C|20251209|11:10:25|S|14|109.640000||
B|CRWV|20251209|11:10:25|S|50|88.460000||
B|ETHA|20251209|11:10:25|S|25|24.777900||
B|CRCL|20251209|11:10:26|S|100|88.587800||
B|GOOG|20251209|11:10:26|S|8|314.645000||
B|BULL|20251209|11:10:27|S|10|9.945000||
B|COIN|20251209|11:10:27|S|17|283.040000||
B|GLXY|20251209|11:10:27|S|100|28.730000||
B|PLTR|20251209|11:10:27|S|1|182.200000||
B|SATS|20251209|11:10:27|S|170|87.920000||
B|T|20251209|11:10:27|S|2|24.475000||
B|XLK|20251209|11:10:27|S|68|148.070000||
B|AMD|20251209|11:10:28|S|90|222.480000||
B|AMD|20251209|11:10:28|S|100|222.478000||
B|AMZY|20251209|11:10:28|S|7|13.335000||
B|AXTI|20251209|11:10:28|S|167|14.680000||
B|BMNR|20251209|11:10:28|S|20|37.871200||
B|CHRW|20251209|11:10:28|S|20|154.440000||
B|MRVL|20251209|11:10:28|S|12|90.568400||
B|MRVL|20251209|11:10:28|S|13|90.570000||
B|NEM|20251209|11:10:28|S|20|92.631000||
B|SYY|20251209|11:10:28|S|1|72.898800||
B|BN|20251209|11:10:29|S|300|47.008700||
B|GS|20251209|11:10:29|S|50|881.290000||
B|MOB|20251209|11:10:29|S|300|7.000000||
B|MSTR|20251209|11:10:29|S|6|191.665000||
B|NVDA|20251209|11:10:29|S|2|185.060000||
B|ASST|20251209|11:10:30|S|500|1.010000||
B|EXTR|20251209|11:10:30|S|100|18.230000||
B|LFMD|20251209|11:10:30|S|15|3.610000||
B|MSTR|20251209|11:10:30|S|18|191.720000||
B|MSTX|20251209|11:10:30|S|100|6.369900||
B|OCG|20251209|11:10:30|S|100|4.710000||
B|PSKY|20251209|11:10:30|S|100|14.170700||
B|QUBT|20251209|11:10:30|S|450|13.220000||
B|AGG|20251209|11:10:31|S|1|99.845000||
B|CRWV|20251209|11:10:31|S|25|88.490000||
B|DUOL|20251209|11:10:31|S|2|212.090000||
B|OPEN|20251209|11:10:31|S|100|7.019300||
B|TMF|20251209|11:10:31|S|100|38.688800||
B|TQQQ|20251209|11:10:31|S|50|55.920000||
B|TSLA|20251209|11:10:31|S|40|447.630000||
B|ENPH|20251209|11:10:32|S|50|32.215000||
B|NNN|20251209|11:10:32|S|50|39.735000||
B|PPTA|20251209|11:10:32|S|100|26.290000||
B|VIST|20251209|11:10:32|S|1|51.060000||
B|BRKU|20251209|11:10:33|S|100|24.290000||
B|CRCL|20251209|11:10:33|S|50|88.588000||
B|IBIT|20251209|11:10:33|S|1500|52.982600||
B|TQQQ|20251209|11:10:33|S|50|55.920000||
B|TQQQ|20251209|11:10:33|S|50|55.920000||
B|TSYY|20251209|11:10:33|S|70|6.098500||
B|WVE|20251209|11:10:33|S|2|19.880000||
B|ABNB|20251209|11:10:34|S|24|124.460000||
B|BMNG|20251209|11:10:34|S|100|6.660000||
B|CFG|20251209|11:10:34|S|20|55.740000||
B|CRCL|20251209|11:10:34|S|50|88.590000||
B|GOOGL|20251209|11:10:34|S|2|314.050000||
B|PFE|20251209|11:10:34|S|4|25.615000||
B|PHR|20251209|11:10:34|S|47|15.680000||
B|ANDE|20251209|11:10:35|S|20|50.790000||
B|RGTI|20251209|11:10:35|S|100|27.855000||
B|SMTC|20251209|11:10:35|S|4|80.460000||
B|TQQQ|20251209|11:10:35|S|25|55.920000||
B|TQQQ|20251209|11:10:35|S|50|55.919300||
B|ZTS|20251209|11:10:35|S|245|116.161400||
B|AG|20251209|11:10:36|S|25|15.497200||
B|HL|20251209|11:10:36|S|8|17.149500||
B|MAA|20251209|11:10:36|S|5|131.090000||
B|NVDA|20251209|11:10:36|S|400|185.105000||
B|TQQQ|20251209|11:10:36|S|300|55.920000||
B|ZIM|20251209|11:10:36|S|1|20.250000||
B|MARA|20251209|11:10:37|S|33|12.545000||
B|MARA|20251209|11:10:37|S|70|12.545000||
B|MSTX|20251209|11:10:37|S|500|6.369700||
B|MU|20251209|11:10:37|S|1|254.440000||
B|MU|20251209|11:10:37|S|3|254.440000||
B|PHR|20251209|11:10:37|S|47|15.680000||
B|RBLX|20251209|11:10:37|S|10|98.400000||
B|AVAV|20251209|11:10:38|S|50|288.550000||
B|AVGO|20251209|11:10:38|S|20|403.360000||
B|ETHA|20251209|11:10:38|S|28|24.767900||
B|NU|20251209|11:10:38|S|2400|16.592800||
B|PHR|20251209|11:10:38|S|517|15.680000||
B|VXUS|20251209|11:10:38|S|100|75.285000||
B|XCUR|20251209|11:10:38|S|9|7.640000||
B|ZS|20251209|11:10:38|S|1|241.681500||
B|ZS|20251209|11:10:38|S|1|241.682300||
B|ZS|20251209|11:10:38|S|1|241.682400||
B|ZS|20251209|11:10:38|S|1|241.697300||
B|ZS|20251209|11:10:38|S|1|241.706200||
B|ZS|20251209|11:10:38|S|2|241.710500||
B|ZS|20251209|11:10:38|S|2|241.809800||
B|MSFT|20251209|11:10:39|S|20|490.125000||
B|MSTR|20251209|11:10:39|S|6|191.775000||
B|SVM|20251209|11:10:39|S|40|8.275000||
B|CSCO|20251209|11:10:40|S|50|79.375000||
B|CVNA|20251209|11:10:40|S|20|453.950000||
B|FANG|20251209|11:10:40|S|100|157.880000||
B|MSFT|20251209|11:10:40|S|500|490.125000||
B|MSTR|20251209|11:10:40|S|50|191.760000||
B|MSTR|20251209|11:10:40|S|50|191.760000||
B|NVDA|20251209|11:10:40|S|12|185.067100||
B|AZO|20251209|11:10:41|S|1|3533.200000||
B|HOOD|20251209|11:10:41|S|5|138.745000||
B|PLTR|20251209|11:10:41|S|100|182.060000||
B|SLV|20251209|11:10:41|S|220|54.850000||
B|SOXL|20251209|11:10:41|S|10|47.905000||
B|TQQQ|20251209|11:10:41|S|25|55.920000||
B|AVGO|20251209|11:10:42|S|50|403.340000||
B|BMNR|20251209|11:10:42|S|400|37.890000||
B|MSTR|20251209|11:10:42|S|26|191.920000||
B|PAAS|20251209|11:10:42|S|10|47.920000||
B|PAAS|20251209|11:10:42|S|200|47.901400||
B|SE|20251209|11:10:42|S|100|129.400000||
B|SIL|20251209|11:10:42|S|5|78.655000||
B|VGT|20251209|11:10:42|S|1|776.930000||
B|VONV|20251209|11:10:42|S|69|92.129800||
B|XCUR|20251209|11:10:42|S|50|7.620000||
B|ZOOZ|20251209|11:10:42|S|200|0.509300||
B|AVGO|20251209|11:10:43|S|40|403.360000||
B|NEM|20251209|11:10:43|S|27|92.719000||
B|POET|20251209|11:10:43|S|165|6.730000||
B|BMNU|20251209|11:10:44|S|1|10.050000||
B|CVNA|20251209|11:10:44|S|5|453.940000||
B|LW|20251209|11:10:44|S|32|57.240800||
B|MRK|20251209|11:10:44|S|100|97.050000||
B|MSFT|20251209|11:10:44|S|10|490.090000||
B|PAAS|20251209|11:10:44|S|10|47.920000||
B|PHR|20251209|11:10:44|S|191|15.680000||
B|PSLV|20251209|11:10:44|S|580|20.045000||
B|YOU|20251209|11:10:44|S|200|35.760000||
B|CVNA|20251209|11:10:45|S|200|454.180000||
B|DBRG|20251209|11:10:45|S|400|15.330000||
B|EWZ|20251209|11:10:45|S|15|32.695000||
B|MGM|20251209|11:10:45|S|41|35.810000||
B|MSTR|20251209|11:10:45|S|10|192.080000||
B|VLO|20251209|11:10:45|S|100|174.590000||
B|VLO|20251209|11:10:45|S|787|174.630000||
B|CCJ|20251209|11:10:46|S|10|93.170000||
B|COUR|20251209|11:10:46|S|1|8.319300||
B|CVNA|20251209|11:10:46|S|20|454.340000||
B|FRPT|20251209|11:10:46|S|10|64.290000||
B|MSTR|20251209|11:10:46|S|100|192.050000||
B|NVO|20251209|11:10:46|S|4|46.675000||
B|PSLV|20251209|11:10:46|S|580|20.045000||
B|TSLA|20251209|11:10:46|S|50|447.492000||
B|BMNR|20251209|11:10:47|S|69|37.916100||
B|NVDA|20251209|11:10:47|S|200|184.977500||
B|ZTS|20251209|11:10:47|S|1|116.005100||
B|DELL|20251209|11:10:48|S|5|139.140000||
B|MSFT|20251209|11:10:48|S|100|490.068600||
B|MSTR|20251209|11:10:48|S|40|192.020000||
B|MSTR|20251209|11:10:48|S|100|191.944900||
B|TSLA|20251209|11:10:48|S|150|447.450000||
B|WULF|20251209|11:10:48|S|2|15.355000||
B|ABVX|20251209|11:10:49|S|200|121.930000||
B|BABA|20251209|11:10:49|S|50|155.500000||
B|DAL|20251209|11:10:49|S|1|67.673000||
B|SGOL|20251209|11:10:49|S|10|40.185000||
B|TRNO|20251209|11:10:49|S|100|61.400000||
B|VOO|20251209|11:10:49|S|3|629.630000||
B|AMD|20251209|11:10:50|S|100|222.250000||
B|BMNU|20251209|11:10:50|S|1299|10.059700||
B|ETHA|20251209|11:10:50|S|126|24.790000||
B|ETHA|20251209|11:10:50|S|660|24.789500||
B|JD|20251209|11:10:50|S|4|29.350800||
B|MSTR|20251209|11:10:50|S|3|191.990000||
B|RDDT|20251209|11:10:50|S|1|234.970000||
B|SLI|20251209|11:10:50|S|500|4.877400||
B|SLV|20251209|11:10:50|S|350|54.849700||
B|AMD|20251209|11:10:51|S|10|222.220000||
B|ING|20251209|11:10:51|S|3|26.900700||
B|MU|20251209|11:10:51|S|26|254.450000||
B|PSLV|20251209|11:10:51|S|500|20.050000||
B|SLV|20251209|11:10:51|S|120|54.845000||
B|TERN|20251209|11:10:51|S|20|41.830000||
B|AAOI|20251209|11:10:52|S|300|29.415000||
B|AMD|20251209|11:10:52|S|100|222.228800||
B|ARES|20251209|11:10:52|S|20|176.960000||
B|CASY|20251209|11:10:52|S|1|556.850000||
B|GGAL|20251209|11:10:52|S|14|49.650000||
B|MSFT|20251209|11:10:52|S|15|490.090000||
B|SMR|20251209|11:10:52|S|50|21.346000||
B|SUPV|20251209|11:10:52|S|4|10.698000||
B|U|20251209|11:10:52|S|100|49.140000||
B|U|20251209|11:10:52|S|100|49.150000||
B|UNG|20251209|11:10:52|S|175|14.770000||
B|BMNR|20251209|11:10:53|S|50|37.920000||
B|GS|20251209|11:10:53|S|20|881.200000||
B|MSTR|20251209|11:10:53|S|80|191.960000||
B|NOK|20251209|11:10:53|S|3|6.225000||
B|NUE|20251209|11:10:53|S|10|159.070000||
B|PSLV|20251209|11:10:53|S|500|20.050000||
B|AAOI|20251209|11:10:54|S|26|29.450000||
B|AHCO|20251209|11:10:54|S|1|9.435000||
B|MSTR|20251209|11:10:54|S|8|191.849300||
B|ZTS|20251209|11:10:54|S|1|116.006400||
B|APLD|20251209|11:10:55|S|10|34.410000||
B|ETHA|20251209|11:10:55|S|81|24.780000||
B|FROG|20251209|11:10:55|S|10|67.330000||
B|TSLL|20251209|11:10:55|S|50|19.890000||
B|WBD|20251209|11:10:55|S|100|27.600000||
B|WBD|20251209|11:10:55|S|100|27.605000||
B|BMNU|20251209|11:10:56|S|194|10.055000||
B|GDS|20251209|11:10:56|S|100|36.100000||
B|TSLA|20251209|11:10:56|S|90|447.417300||
B|VXX|20251209|11:10:56|S|103|30.829300||
B|XCUR|20251209|11:10:56|S|100|7.543500||
B|ZS|20251209|11:10:56|S|5|241.806800||
B|ADBE|20251209|11:10:57|S|3|346.063500||
B|ASST|20251209|11:10:57|S|200|1.010000||
B|ASTS|20251209|11:10:57|S|200|69.850000||
B|BMRN|20251209|11:10:57|S|4|53.530000||
B|BW|20251209|11:10:57|S|1|6.120000||
B|KMI|20251209|11:10:57|S|50|27.695000||
B|ORCL|20251209|11:10:57|S|100|220.050000||
B|SOLT|20251209|11:10:57|S|250|8.349300||
B|ANET|20251209|11:10:58|S|25|129.330000||
B|ASA|20251209|11:10:58|S|82|54.400000||
B|ASA|20251209|11:10:58|S|200|54.390000||
B|CRDO|20251209|11:10:58|S|1|170.680000||
B|SEZL|20251209|11:10:58|S|100|71.080000||
B|TSLA|20251209|11:10:58|S|33|447.430000||
B|TSLA|20251209|11:10:58|S|50|447.431500||
B|VIST|20251209|11:10:58|S|4|51.100000||
B|HOOD|20251209|11:10:59|S|10|138.750800||
B|HUT|20251209|11:10:59|S|11|45.710000||
B|MU|20251209|11:10:59|S|5|254.506900||
B|MU|20251209|11:10:59|S|12|254.506900||
B|ADBE|20251209|11:11:00|S|120|346.020000||
B|ASTS|20251209|11:11:00|S|60|69.900000||
B|AVGO|20251209|11:11:00|S|63|403.450000||
B|AZO|20251209|11:11:00|S|3|3533.200000||
B|BITU|20251209|11:11:00|S|100|32.160000||
B|MU|20251209|11:11:00|S|100|254.530000||
B|PAGS|20251209|11:11:00|S|100|9.845000||
B|PEN|20251209|11:11:00|S|21|291.510000||
B|PEN|20251209|11:11:00|S|100|291.400000||
B|PRAX|20251209|11:11:00|S|5|266.590000||
B|SHV|20251209|11:11:00|S|108|110.225000||
B|TSLA|20251209|11:11:00|S|10|447.310000||
B|UPBD|20251209|11:11:00|S|1161|18.280000||
B|UPRO|20251209|11:11:00|S|2|117.488700||
B|ZM|20251209|11:11:00|S|30|87.840000||
B|KTB|20251209|11:11:01|S|22|69.520000||
B|NVDA|20251209|11:11:01|S|10|184.949300||
B|PEN|20251209|11:11:01|S|61|291.460000||
B|PEN|20251209|11:11:01|S|99|291.090000||
B|QS|20251209|11:11:01|S|50|12.889300||
B|WMT|20251209|11:11:01|S|10|113.585500||
B|ABTC|20251209|11:11:02|E|55|2.077000||
B|ASR|20251209|11:11:02|S|10|307.640000||
B|CCJ|20251209|11:11:02|S|3|93.210800||
B|CRWV|20251209|11:11:02|S|400|88.631600||
B|FANG|20251209|11:11:02|S|25|157.900000||
B|FANG|20251209|11:11:02|S|72|157.910000||
B|MSTR|20251209|11:11:02|S|50|192.110000||
B|PEN|20251209|11:11:02|S|360|291.100000||
B|PSLV|20251209|11:11:02|S|500|20.050000||
B|PTGX|20251209|11:11:02|S|100|91.060000||
B|RGTI|20251209|11:11:02|S|42|27.827400||
B|TQQQ|20251209|11:11:02|S|300|55.930000||
B|TSLA|20251209|11:11:02|S|320|447.280000||
B|XCUR|20251209|11:11:02|S|3|7.548000||
B|GDXU|20251209|11:11:03|S|52|212.880000||
B|MSTR|20251209|11:11:03|S|10|192.030000||
B|CRWV|20251209|11:11:04|S|10|88.608000||
B|FETH|20251209|11:11:04|S|125|32.713500||
B|GLW|20251209|11:11:04|S|10|90.335000||
B|MARA|20251209|11:11:04|S|6|12.529600||
B|TSLA|20251209|11:11:04|S|160|447.220000||
B|BW|20251209|11:11:05|S|1|6.110000||
B|MSTR|20251209|11:11:05|S|50|192.080500||
B|TQQQ|20251209|11:11:05|S|20|55.948200||
B|TQQQ|20251209|11:11:05|S|150|55.950000||
B|VYMI|20251209|11:11:05|S|186|88.469700||
B|ACWX|20251209|11:11:06|S|1|66.853500||
B|APTV|20251209|11:11:06|S|100|77.100000||
B|ASTS|20251209|11:11:06|S|740|70.020000||
B|ASTS|20251209|11:11:06|S|1500|70.040000||
B|AXTI|20251209|11:11:06|S|95|14.710000||
B|BABA|20251209|11:11:06|S|62|155.620000||
B|ETHA|20251209|11:11:06|S|200|24.795000||
B|GDX|20251209|11:11:06|S|97|81.825000||
B|MU|20251209|11:11:06|S|2|254.696600||
B|OPTX|20251209|11:11:06|S|186|1.590000||
B|PAAS|20251209|11:11:06|S|1|47.965000||
B|SNDK|20251209|11:11:06|S|14|223.560000||
B|SVXY|20251209|11:11:06|S|5|51.510000||
B|UVIX|20251209|11:11:06|S|1|7.780000||
B|ADBE|20251209|11:11:07|S|3|345.970000||
B|BTQ|20251209|11:11:07|S|100|7.100000||
B|HOOD|20251209|11:11:07|S|10|138.767100||
B|MPC|20251209|11:11:07|S|13|190.785500||
B|MPC|20251209|11:11:07|S|13|190.790000||
B|MSFT|20251209|11:11:07|S|20|490.110000||
B|MSTR|20251209|11:11:07|S|25|192.150000||
B|NEM|20251209|11:11:07|S|2|92.768500||
B|SOFI|20251209|11:11:07|S|1|27.378200||
B|TSLA|20251209|11:11:07|S|30|447.271500||
B|USO|20251209|11:11:07|S|30|69.790700||
B|GPUS|20251209|11:11:08|S|10|0.285100||
B|HOOD|20251209|11:11:08|S|2|138.768000||
B|KKR|20251209|11:11:08|S|100|135.330000||
B|RIO|20251209|11:11:08|S|3|73.755000||
B|RMD|20251209|11:11:08|S|80|248.120000||
B|RMD|20251209|11:11:08|S|80|248.170000||
B|RMD|20251209|11:11:08|S|80|248.190000||
B|RMD|20251209|11:11:08|S|120|248.180000||
B|RSG|20251209|11:11:08|S|4|210.972900||
B|AMD|20251209|11:11:09|S|50|222.230000||
B|BE|20251209|11:11:09|S|40|111.920000||
B|COIN|20251209|11:11:09|S|3|282.990000||
B|CRWV|20251209|11:11:09|S|50|88.630000||
B|MSTX|20251209|11:11:09|S|50|6.388500||
B|OPEN|20251209|11:11:09|S|1000|7.039300||
B|RZLT|20251209|11:11:09|S|300|10.215000||
B|YINN|20251209|11:11:09|S|5|43.310000||
B|ZS|20251209|11:11:09|S|10|242.036000||
B|AQN|20251209|11:11:10|S|1455|5.795200||
B|BTQ|20251209|11:11:10|S|400|7.100000||
B|DUST|20251209|11:11:10|S|200|8.530000||
B|MSTR|20251209|11:11:10|S|13|192.085000||
B|MSTX|20251209|11:11:10|S|300|6.385000||
B|NVDA|20251209|11:11:10|S|56|184.945000||
B|NVDA|20251209|11:11:10|S|100|184.947500||
B|SMR|20251209|11:11:10|S|35|21.378000||
B|SN|20251209|11:11:10|S|82|111.690000||
B|SNDK|20251209|11:11:10|S|64|223.570000||
B|TSLL|20251209|11:11:10|S|10|19.870000||
B|AGRO|20251209|11:11:11|S|4|8.260700||
B|BBNX|20251209|11:11:11|S|10|29.050000||
B|GDX|20251209|11:11:11|S|100|81.825000||
B|KHC|20251209|11:11:11|S|200|24.108200||
B|NVDA|20251209|11:11:11|S|32|184.947600||
B|SLV|20251209|11:11:11|S|500|54.895000||
B|SLV|20251209|11:11:11|S|900|54.895000||
B|ASTX|20251209|11:11:12|S|100|42.850000||
B|BITO|20251209|11:11:12|S|1|13.805000||
B|CASY|20251209|11:11:12|S|2|556.800000||
B|CLOI|20251209|11:11:12|S|124|52.875000||
B|IBIT|20251209|11:11:12|S|50|52.985000||
B|IREN|20251209|11:11:12|S|10|48.340000||
B|MSTR|20251209|11:11:12|S|30|192.048000||
B|MSTR|20251209|11:11:12|S|70|192.085000||
B|MSTU|20251209|11:11:12|S|100|13.875000||
B|NBIS|20251209|11:11:12|S|40|99.628500||
B|SLV|20251209|11:11:12|S|15|54.885000||
B|VALE|20251209|11:11:12|S|68|12.830000||
B|VGSH|20251209|11:11:12|S|100|58.675000||
B|XRTX|20251209|11:11:12|S|10|0.638500||
B|Z|20251209|11:11:12|S|4|73.266700||
B|ASST|20251209|11:11:13|S|300|1.010000||
B|AVGO|20251209|11:11:13|S|25|403.615000||
B|BRK/B|20251209|11:11:13|S|24|492.778400||
B|FLS|20251209|11:11:13|S|20|73.000000||
B|MSTR|20251209|11:11:13|S|10|192.079500||
B|APP|20251209|11:11:14|S|300|714.350000||
B|CASY|20251209|11:11:14|S|3|557.900000||
B|ALAB|20251209|11:11:15|S|11|169.780000||
B|BABA|20251209|11:11:15|S|46|155.610000||
B|BABA|20251209|11:11:15|S|200|155.607900||
B|FXI|20251209|11:11:15|S|77|38.765000||
B|GDX|20251209|11:11:15|S|200|81.830000||
B|MSTR|20251209|11:11:15|S|2|192.169500||
B|MU|20251209|11:11:15|S|100|254.720500||
B|PAAS|20251209|11:11:15|S|200|47.970000||
B|SPY|20251209|11:11:15|S|100|684.805000||
B|BE|20251209|11:11:16|S|100|111.924800||
B|CRCL|20251209|11:11:16|S|560|88.550000||
B|IREN|20251209|11:11:16|S|100|48.360000||
B|NEM|20251209|11:11:16|S|50|92.740000||
B|SNDK|20251209|11:11:16|S|100|223.610000||
B|TQQQ|20251209|11:11:16|S|500|55.940000||
B|TSLA|20251209|11:11:16|S|5|447.335000||
B|VALE|20251209|11:11:16|S|30|12.825000||
B|VIST|20251209|11:11:16|S|35|51.110000||
B|XXI|20251209|11:11:16|S|200|11.110000||
B|Z|20251209|11:11:16|S|4|73.265000||
B|Z|20251209|11:11:16|S|18|73.265000||
B|ATMV|20251209|11:11:17|S|91|11.830000||
B|FROG|20251209|11:11:17|S|25|67.310000||
B|MSTR|20251209|11:11:17|S|1|192.169500||
B|PSN|20251209|11:11:17|S|15|63.885000||
B|TEVA|20251209|11:11:17|S|20|28.715000||
B|ZS|20251209|11:11:17|S|6|242.034700||
B|ZTO|20251209|11:11:17|S|100|20.935000||
B|COIN|20251209|11:11:18|S|33|283.110000||
B|EXK|20251209|11:11:18|S|150|9.095000||
B|KRE|20251209|11:11:18|S|49|65.485000||
B|MSTR|20251209|11:11:18|S|25|191.985000||
B|SLON|20251209|11:11:18|S|100|18.480000||
B|WVE|20251209|11:11:18|S|2|19.740000||
B|ACHR|20251209|11:11:19|S|60|8.627600||
B|HIMS|20251209|11:11:19|S|45|40.100000||
B|HIMS|20251209|11:11:19|S|49|40.100000||
B|META|20251209|11:11:19|S|50|655.570000||
B|MSFT|20251209|11:11:19|S|1|490.100000||
B|TSLA|20251209|11:11:19|S|99|447.380000||
B|XYL|20251209|11:11:19|S|1|139.180000||
B|ATCH|20251209|11:11:20|S|100|0.341100||
B|AVGO|20251209|11:11:20|S|40|403.430000||
B|AVGO|20251209|11:11:20|S|90|403.440000||
B|BMNR|20251209|11:11:20|S|32|37.940000||
B|ETHA|20251209|11:11:20|S|114|24.780000||
B|S|20251209|11:11:20|S|25|15.233500||
B|SHW|20251209|11:11:20|S|18|324.985500||
B|TNA|20251209|11:11:20|S|29|49.155000||
B|CRWV|20251209|11:11:21|S|100|88.552000||
B|HOOD|20251209|11:11:21|S|200|138.980000||
B|IREN|20251209|11:11:21|S|30|48.430000||
B|TSLA|20251209|11:11:21|S|100|447.350000||
B|UVIX|20251209|11:11:21|S|9|7.775000||
B|VT|20251209|11:11:21|S|20|141.385000||
B|VTEB|20251209|11:11:21|S|10|50.245000||
B|AMZN|20251209|11:11:22|S|100|228.360000||
B|BABA|20251209|11:11:22|S|56|155.575000||
B|EGAN|20251209|11:11:22|S|11|9.850000||
B|GOOG|20251209|11:11:22|S|50|314.850000||
B|JNUG|20251209|11:11:22|S|3|184.000000||
B|NUGT|20251209|11:11:22|S|100|167.540000||
B|SBIT|20251209|11:11:22|S|50|38.900000||
B|TSLA|20251209|11:11:22|S|100|447.340000||
B|TSLL|20251209|11:11:22|S|5|19.885000||
B|AGX|20251209|11:11:23|S|40|332.520000||
B|COP|20251209|11:11:23|S|10|93.110000||
B|DGNX|20251209|11:11:23|S|20|9.680000||
B|MU|20251209|11:11:23|S|12|254.900000||
B|RGTI|20251209|11:11:23|S|150|27.889100||
B|RGTI|20251209|11:11:23|S|400|27.885000||
B|VNQ|20251209|11:11:23|S|10|89.225000||
B|ETHA|20251209|11:11:24|S|800|24.825000||
B|IONQ|20251209|11:11:24|S|100|54.860000||
B|JNJ|20251209|11:11:24|S|50|202.535000||
B|SUPV|20251209|11:11:24|S|5|10.698500||
B|VOR|20251209|11:11:24|S|50|10.320000||
B|BMNR|20251209|11:11:25|S|30|37.959000||
B|BMNR|20251209|11:11:25|S|1896|37.960000||
B|EAT|20251209|11:11:25|S|90|137.250000||
B|LI|20251209|11:11:25|S|166|17.145000||
B|RSP|20251209|11:11:25|S|100|191.445000||
B|TGL|20251209|11:11:25|E|1|23.690000||
B|TSLA|20251209|11:11:25|S|50|447.355000||
B|APO|20251209|11:11:26|S|100|144.250000||
B|EWZ|20251209|11:11:26|S|512|32.702500||
B|KRE|20251209|11:11:26|S|200|65.485000||
B|LHX|20251209|11:11:26|S|1|282.313700||
B|MU|20251209|11:11:26|S|5|254.916600||
B|MU|20251209|11:11:26|S|25|254.916600||
B|SLV|20251209|11:11:26|S|2|54.890000||
B|TSLA|20251209|11:11:26|S|200|447.341600||
B|ASTL|20251209|11:11:27|S|1180|4.240000||
B|CRWV|20251209|11:11:27|S|1000|88.590000||
B|SNDK|20251209|11:11:27|S|4|223.470000||
B|STAA|20251209|11:11:27|S|196|26.530000||
B|AVGO|20251209|11:11:28|S|30|403.300000||
B|CCJ|20251209|11:11:28|S|11|93.265000||
B|CRCL|20251209|11:11:28|S|50|88.529500||
B|HUT|20251209|11:11:28|S|35|45.730000||
B|LITE|20251209|11:11:28|S|4|358.830000||
B|MSTX|20251209|11:11:28|S|50|6.390000||
B|MSTX|20251209|11:11:28|S|300|6.390000||
B|NU|20251209|11:11:28|S|42|16.592600||
B|Z|20251209|11:11:28|S|1|73.276300||
B|ARKK|20251209|11:11:29|S|120|82.895000||
B|ASTS|20251209|11:11:29|S|200|70.350000||
B|KMI|20251209|11:11:29|S|26|27.695600||
B|MSTR|20251209|11:11:29|S|1|192.089500||
B|PLTR|20251209|11:11:29|S|25|181.940000||
B|STT|20251209|11:11:29|S|2|126.300000||
B|URA|20251209|11:11:29|S|100|48.210800||
B|VOO|20251209|11:11:29|S|4|629.650000||
B|APP|20251209|11:11:30|S|124|714.540000||
B|AVGO|20251209|11:11:30|S|5|403.240000||
B|AVGO|20251209|11:11:30|S|25|403.240000||
B|COLD|20251209|11:11:30|S|100|10.915000||
B|NVDA|20251209|11:11:30|S|100|184.860000||
B|NVO|20251209|11:11:30|S|32|46.706500||
B|QUBT|20251209|11:11:30|S|1500|13.235000||
B|WVE|20251209|11:11:30|S|25|19.770000||
B|SOXL|20251209|11:11:31|S|200|47.925000||
B|Z|20251209|11:11:31|S|400|73.276300||
B|CAVA|20251209|11:11:32|S|50|52.990000||
B|CRWV|20251209|11:11:32|S|20|88.470800||
B|GNR|20251209|11:11:32|S|200|61.180000||
B|MO|20251209|11:11:32|S|100|58.045500||
B|MSTU|20251209|11:11:32|S|100|13.860000||
B|NBIS|20251209|11:11:32|S|10|99.680000||
B|RGTI|20251209|11:11:32|S|160|27.859500||
B|SOUN|20251209|11:11:32|S|200|12.595000||
B|VOO|20251209|11:11:32|S|20|629.630000||
B|AVGO|20251209|11:11:33|S|2|403.220000||
B|C|20251209|11:11:33|S|11|109.655000||
B|IONQ|20251209|11:11:33|S|100|54.810000||
B|LI|20251209|11:11:33|S|20|17.145000||
B|NVDA|20251209|11:11:33|S|200|184.890000||
B|ROBN|20251209|11:11:33|S|5|87.660000||
B|CMCSA|20251209|11:11:34|S|2|26.635000||
B|DEO|20251209|11:11:34|S|1|86.255000||
B|GFAI|20251209|11:11:34|S|200|0.899500||
B|XXI|20251209|11:11:34|S|50|11.110000||
B|Z|20251209|11:11:34|S|4|73.300000||
B|BABA|20251209|11:11:35|S|100|155.668000||
B|BABA|20251209|11:11:35|S|100|155.670000||
B|MSEX|20251209|11:11:35|S|20|51.820000||
B|MSTR|20251209|11:11:35|S|80|191.960000||
B|PLTR|20251209|11:11:35|S|5|181.950000||
B|RKLB|20251209|11:11:35|S|100|51.458600||
B|SCHA|20251209|11:11:35|S|932|29.019200||
B|SE|20251209|11:11:35|S|3|129.340000||
B|SUPV|20251209|11:11:35|S|3|10.699200||
B|YOU|20251209|11:11:35|S|300|35.760000||
B|BITF|20251209|11:11:36|S|320|3.100000||
B|CRWG|20251209|11:11:36|S|490|4.830000||
B|CVNA|20251209|11:11:36|S|10|454.700000||
B|MSTU|20251209|11:11:36|S|50|13.870000||
B|RKLB|20251209|11:11:36|S|20|51.430000||
B|APP|20251209|11:11:37|S|20|714.530000||
B|BABA|20251209|11:11:37|S|300|155.668900||
B|BBAI|20251209|11:11:37|S|10|6.586500||
B|BITF|20251209|11:11:37|S|50|3.100000||
B|CMP|20251209|11:11:37|S|37|17.160000||
B|GLBE|20251209|11:11:37|S|50|39.070000||
B|MU|20251209|11:11:37|S|3|255.120000||
B|QBTS|20251209|11:11:37|S|2|28.119100||
B|SOUN|20251209|11:11:37|S|302|12.597400||
B|SQLV|20251209|11:11:37|S|1|43.480000||
B|UPST|20251209|11:11:37|S|100|48.058000||
B|CVX|20251209|11:11:38|S|2|149.230700||
B|HOOD|20251209|11:11:38|S|40|138.740800||
B|HYG|20251209|11:11:38|S|400|80.510000||
B|NUGT|20251209|11:11:38|S|3|167.531000||
B|NVDX|20251209|11:11:38|S|50|17.715000||
B|UVIX|20251209|11:11:38|S|9|7.775000||
B|ZTS|20251209|11:11:38|S|3|116.023200||
B|GLOO|20251209|11:11:39|S|44|7.380000||
B|INTC|20251209|11:11:39|S|100|40.435000||
B|MSTR|20251209|11:11:39|S|2|192.050000||
B|MSTR|20251209|11:11:39|S|10|192.060000||
B|MU|20251209|11:11:39|S|10|255.150000||
B|MU|20251209|11:11:39|S|200|255.143400||
B|BRK/B|20251209|11:11:40|S|1|493.170000||
B|BRK/B|20251209|11:11:40|S|2|493.170000||
B|HUT|20251209|11:11:40|S|10|45.720000||
B|HYG|20251209|11:11:40|S|100|80.510000||
B|MSTR|20251209|11:11:40|S|3|191.910000||
B|NVDX|20251209|11:11:40|S|16|17.715000||
B|SHOP|20251209|11:11:40|S|8|161.915000||
B|SNDK|20251209|11:11:40|S|50|223.510000||
B|BW|20251209|11:11:41|S|2|6.120000||
B|ETHA|20251209|11:11:41|S|160|24.825000||
B|GDXU|20251209|11:11:41|S|3|213.290000||
B|LITE|20251209|11:11:41|S|2|358.820000||
B|WVE|20251209|11:11:41|S|400|19.780000||
B|ETHA|20251209|11:11:42|S|4|24.855000||
B|ETHA|20251209|11:11:42|S|42|24.840700||
B|GOOGL|20251209|11:11:42|S|100|314.110000||
B|MU|20251209|11:11:42|S|20|255.145800||
B|MU|20251209|11:11:42|S|100|255.120000||
B|VG|20251209|11:11:42|S|100|6.665000||
B|BABA|20251209|11:11:43|S|64|155.675000||
B|CF|20251209|11:11:43|S|3|77.510000||
B|CLX|20251209|11:11:43|S|5|101.727300||
B|ETH|20251209|11:11:43|S|200|31.025000||
B|KEY|20251209|11:11:43|S|97|20.150000||
B|MSTU|20251209|11:11:43|S|8|13.880000||
B|MU|20251209|11:11:43|S|38|255.034100||
B|MU|20251209|11:11:43|S|50|255.075000||
B|NVDA|20251209|11:11:43|S|25|184.927700||
B|RGTI|20251209|11:11:43|S|300|27.845000||
B|UGL|20251209|11:11:43|S|300|53.680000||
B|UGL|20251209|11:11:43|S|400|53.675000||
B|UGL|20251209|11:11:43|S|800|53.675000||
B|ETHA|20251209|11:11:44|S|86|24.870000||
B|ETHA|20251209|11:11:44|S|1900|24.865000||
B|IJK|20251209|11:11:44|S|424|97.700000||
B|LTRN|20251209|11:11:44|S|100|3.910000||
B|NVDA|20251209|11:11:44|S|88|184.942300||
B|NVDA|20251209|11:11:44|S|100|184.946300||
B|RCT|20251209|11:11:44|S|10|1.600000||
B|RKLB|20251209|11:11:44|S|60|51.478300||
B|STM|20251209|11:11:44|S|3|26.008200||
B|ZS|20251209|11:11:44|S|3|241.877700||
B|CALM|20251209|11:11:45|S|300|86.680000||
B|FCX|20251209|11:11:45|S|200|45.155000||
B|IONQ|20251209|11:11:45|S|7|54.800000||
B|MU|20251209|11:11:45|S|100|254.870500||
B|NEM|20251209|11:11:45|S|20|92.755000||
B|PFE|20251209|11:11:45|S|24|25.659500||
B|TLT|20251209|11:11:45|S|160|88.035000||
B|AMD|20251209|11:11:46|S|100|222.450000||
B|AMD|20251209|11:11:46|S|200|222.440000||
B|KRE|20251209|11:11:46|S|200|65.485000||
B|MSTR|20251209|11:11:46|S|7|191.950000||
B|MSTR|20251209|11:11:46|S|100|192.066300||
B|MU|20251209|11:11:46|S|100|254.900000||
B|OKLO|20251209|11:11:46|S|1|105.370000||
B|SOFI|20251209|11:11:46|S|20|27.379300||
B|TEO|20251209|11:11:46|S|11|12.170000||
B|UVIX|20251209|11:11:46|S|9|7.775000||
B|APP|20251209|11:11:47|S|100|714.550000||
B|APP|20251209|11:11:47|S|300|714.530000||
B|SOXL|20251209|11:11:47|S|20|47.925000||
B|XP|20251209|11:11:47|S|2|17.707400||
B|ASTS|20251209|11:11:48|S|55|70.540000||
B|ASTS|20251209|11:11:48|S|800|70.530000||
B|AUR|20251209|11:11:48|S|100|4.655000||
B|NKE|20251209|11:11:48|S|25|63.690000||
B|SBUX|20251209|11:11:48|S|180|82.550000||
B|TGL|20251209|11:11:48|S|4|24.200000||
B|WVE|20251209|11:11:48|S|25|19.740000||
B|WVE|20251209|11:11:48|S|250|19.757000||
B|Z|20251209|11:11:48|S|7|73.251700||
B|AXTI|20251209|11:11:49|S|15|14.763400||
B|MU|20251209|11:11:49|S|20|254.870500||
B|NVDA|20251209|11:11:49|S|2|184.938000||
B|UVIX|20251209|11:11:49|S|9|7.775000||
B|BABA|20251209|11:11:50|S|66|155.700000||
B|MSTR|20251209|11:11:50|S|6|191.927900||
B|WVE|20251209|11:11:50|S|10|19.730000||
B|C|20251209|11:11:51|S|24|109.590000||
B|MSTX|20251209|11:11:51|S|144|6.379900||
B|SOXX|20251209|11:11:51|S|7|312.630000||
B|SOXX|20251209|11:11:51|S|194|312.630000||
B|AMD|20251209|11:11:52|S|5|222.508100||
B|AZO|20251209|11:11:52|S|2|3548.790000||
B|BABA|20251209|11:11:52|S|800|155.710000||
B|CCCX|20251209|11:11:52|S|200|14.460000||
B|MUU|20251209|11:11:52|S|5|86.575200||
B|NFLX|20251209|11:11:52|S|200|96.102600||
B|RMBS|20251209|11:11:52|S|50|104.320000||
B|STLA|20251209|11:11:52|S|390|11.765000||
B|SVM|20251209|11:11:52|S|250|8.278200||
B|UBER|20251209|11:11:53|S|10|90.680000||
B|BABA|20251209|11:11:54|S|11|155.720000||
B|BABA|20251209|11:11:54|S|200|155.720000||
B|BBNX|20251209|11:11:54|S|20|29.050000||
B|CRWV|20251209|11:11:54|S|350|88.650000||
B|DELL|20251209|11:11:54|S|20|139.320000||
B|FWRG|20251209|11:11:54|S|20|16.700000||
B|GOOG|20251209|11:11:54|S|25|314.748800||
B|MSTR|20251209|11:11:54|S|30|191.860000||
B|OKLO|20251209|11:11:54|S|3|105.620000||
B|PFE|20251209|11:11:54|S|11|25.665000||
B|PFE|20251209|11:11:54|S|12|25.665000||
B|UNG|20251209|11:11:54|S|290|14.770000||
B|GDXU|20251209|11:11:55|S|4|213.230000||
B|OKLO|20251209|11:11:55|S|3|105.620000||
B|PFE|20251209|11:11:55|S|41|25.665000||
B|RKLB|20251209|11:11:55|S|1|51.510000||
B|UVIX|20251209|11:11:55|S|9|7.775000||
B|ASTS|20251209|11:11:56|S|24|70.640000||
B|MSTR|20251209|11:11:56|S|50|191.855700||
B|NKE|20251209|11:11:56|S|100|63.690000||
B|OKLO|20251209|11:11:56|S|1|105.620000||
B|TGT|20251209|11:11:56|S|67|93.380000||
B|XXI|20251209|11:11:56|S|100|11.280000||
B|Z|20251209|11:11:56|S|22|73.300000||
B|ASTS|20251209|11:11:57|S|240|70.600000||
B|SMCI|20251209|11:11:57|S|80|34.891800||
B|CORD|20251209|11:11:58|S|10|34.960000||
B|OKLO|20251209|11:11:58|S|3|105.620000||
B|TSLA|20251209|11:11:58|S|100|447.450000||
B|TYL|20251209|11:11:58|S|3|458.775000||
B|ZS|20251209|11:11:58|S|612|241.880000||
B|BABA|20251209|11:11:59|S|47|155.720000||
B|BMNR|20251209|11:11:59|S|20|38.030000||
B|GGAL|20251209|11:11:59|S|20|49.700000||
B|STAA|20251209|11:11:59|S|20|26.430000||
B|UVIX|20251209|11:11:59|S|9|7.775000||
B|CRCL|20251209|11:12:00|S|9|88.737800||
B|KHC|20251209|11:12:00|S|159|24.129200||
B|MSTR|20251209|11:12:00|S|4|191.705000||
B|PSLV|20251209|11:12:00|S|722|20.045000||
B|SOFI|20251209|11:12:00|S|200|27.379300||
B|SYK|20251209|11:12:00|S|1|353.470000||
B|TQQQ|20251209|11:12:00|S|51|55.940000||
B|BMNU|20251209|11:12:01|S|1043|10.105000||
B|CIFR|20251209|11:12:01|S|60|20.485000||
B|ETHU|20251209|11:12:01|S|200|68.750000||
B|EXK|20251209|11:12:01|S|100|9.067400||
B|HOOD|20251209|11:12:01|S|20|138.660000||
B|IREN|20251209|11:12:01|S|100|48.440000||
B|NVDY|20251209|11:12:01|S|20|14.840000||
B|QUBT|20251209|11:12:01|S|900|13.250000||
B|SOXL|20251209|11:12:01|S|15|47.935000||
B|WVE|20251209|11:12:01|S|1400|19.720000||
B|B|20251209|11:12:02|S|1|40.815000||
B|BABA|20251209|11:12:02|S|100|155.725000||
B|BHP|20251209|11:12:02|S|26|59.100000||
B|GDXJ|20251209|11:12:02|S|3|108.805000||
B|KRE|20251209|11:12:02|S|9|65.505000||
B|MSTR|20251209|11:12:02|S|50|191.496900||
B|MSTR|20251209|11:12:02|S|50|191.500000||
B|AAL|20251209|11:12:03|S|100|14.985000||
B|ETHA|20251209|11:12:03|S|159|24.840000||
B|HNRG|20251209|11:12:03|S|200|21.710000||
B|MSTR|20251209|11:12:03|S|5|191.370000||
B|ZS|20251209|11:12:03|S|5|241.840000||
B|AMD|20251209|11:12:04|S|100|222.521800||
B|TSLA|20251209|11:12:04|S|6|447.560000||
B|TSLA|20251209|11:12:04|S|50|447.560000||
B|TSLL|20251209|11:12:04|S|9900|19.890000||
B|ATS|20251209|11:12:05|S|124|27.380000||
B|ATS|20251209|11:12:05|S|476|27.390000||
B|IREN|20251209|11:12:05|S|300|48.480000||
B|MSTR|20251209|11:12:05|S|60|191.430000||
B|MU|20251209|11:12:05|S|57|255.172400||
B|OKLO|20251209|11:12:05|S|40|105.650000||
B|RGTI|20251209|11:12:05|S|100|27.915000||
B|SLV|20251209|11:12:05|S|100|54.855000||
B|SMX|20251209|11:12:05|S|1|141.360000||
B|CWD|20251209|11:12:06|S|500|1.770000||
B|HOOD|20251209|11:12:06|S|100|138.680000||
B|HOOD|20251209|11:12:06|S|400|138.690000||
B|META|20251209|11:12:06|S|15|655.354200||
B|MSTR|20251209|11:12:06|S|4|191.553100||
B|PLTR|20251209|11:12:06|S|20|181.905000||
B|TQQQ|20251209|11:12:06|S|100|55.968200||
B|UVIX|20251209|11:12:06|S|9|7.765000||
B|VXX|20251209|11:12:06|S|5|30.795000||
B|COHR|20251209|11:12:07|S|20|192.950000||
B|JD|20251209|11:12:07|S|515|29.368200||
B|NEM|20251209|11:12:07|S|3|92.700000||
B|RILY|20251209|11:12:07|S|700|4.330000||
B|SKE|20251209|11:12:07|S|50|23.510000||
B|TE|20251209|11:12:07|S|130|6.850000||
B|ZTS|20251209|11:12:07|S|100|116.034700||
B|AMD|20251209|11:12:08|S|100|222.518300||
B|CCC|20251209|11:12:08|S|156|7.265000||
B|CRWV|20251209|11:12:08|S|100|88.640000||
B|IONQ|20251209|11:12:08|S|100|54.950000||
B|MSTR|20251209|11:12:08|S|70|191.490000||
B|MSTR|20251209|11:12:08|S|80|191.480000||
B|RDW|20251209|11:12:08|S|16|6.990000||
B|ABCL|20251209|11:12:09|S|1|3.669300||
B|GLXY|20251209|11:12:09|S|100|28.820000||
B|HOOD|20251209|11:12:09|S|25|138.684000||
B|IREN|20251209|11:12:09|S|100|48.480000||
B|IWM|20251209|11:12:09|S|56|252.665000||
B|LGN|20251209|11:12:09|S|4|49.030000||
B|MSTR|20251209|11:12:09|S|5|191.560000||
B|TEO|20251209|11:12:09|S|25|12.170000||
B|VOR|20251209|11:12:09|S|100|10.330000||
B|AVUV|20251209|11:12:10|S|22|103.226500||
B|GSAT|20251209|11:12:10|S|1|67.468500||
B|MSTR|20251209|11:12:10|S|2|191.540000||
B|MSTR|20251209|11:12:10|S|70|191.553100||
B|PAAS|20251209|11:12:10|S|100|47.950000||
B|QCRH|20251209|11:12:10|S|100|86.290000||
B|ANET|20251209|11:12:11|S|1|129.510000||
B|CCJ|20251209|11:12:11|S|105|93.270000||
B|DOCN|20251209|11:12:11|S|40|50.200000||
B|MRK|20251209|11:12:11|S|3|97.105000||
B|TRST|20251209|11:12:11|S|82|43.480000||
B|TSLA|20251209|11:12:11|S|100|447.521000||
B|AAPL|20251209|11:12:12|S|1|277.390000||
B|ETHU|20251209|11:12:12|S|2|68.880000||
B|LUNR|20251209|11:12:12|S|20|11.670000||
B|MSTR|20251209|11:12:12|S|50|191.550000||
B|MU|20251209|11:12:12|S|40|255.390000||
B|NVDA|20251209|11:12:12|S|100|184.940700||
B|TMC|20251209|11:12:12|S|380|7.815000||
B|UVXY|20251209|11:12:12|S|173|45.020000||
B|JD|20251209|11:12:13|S|50|29.367200||
B|JD|20251209|11:12:13|S|50|29.367200||
B|SGD|20251209|11:12:13|S|10|0.408100||
B|TSLA|20251209|11:12:13|S|600|447.620000||
B|AAPL|20251209|11:12:14|S|7|277.390000||
B|ARGX|20251209|11:12:14|S|7|890.460000||
B|ETHA|20251209|11:12:14|S|800|24.835000||
B|ETHA|20251209|11:12:14|S|4300|24.840000||
B|IBIT|20251209|11:12:14|S|25|52.965500||
B|IREN|20251209|11:12:14|S|10|48.510000||
B|MSTR|20251209|11:12:14|S|5|191.620000||
B|ZM|20251209|11:12:14|S|100|87.725000||
B|BITF|20251209|11:12:15|S|125|3.100000||
B|BMNR|20251209|11:12:15|S|100|38.080000||
B|FXI|20251209|11:12:15|S|1551|38.768800||
B|KRE|20251209|11:12:15|S|200|65.525000||
B|QLD|20251209|11:12:15|S|267|73.045000||
B|TSLA|20251209|11:12:15|S|246|447.600000||
B|IONQ|20251209|11:12:16|S|80|54.950000||
B|MSTR|20251209|11:12:16|S|100|191.780000||
B|QUBT|20251209|11:12:16|S|40|13.250000||
B|TEVA|20251209|11:12:16|S|100|28.715000||
B|COHR|20251209|11:12:17|S|21|192.900000||
B|LW|20251209|11:12:17|S|20|57.490000||
B|MSTR|20251209|11:12:17|S|5|191.795300||
B|PAAS|20251209|11:12:17|S|100|47.930000||
B|QBTS|20251209|11:12:17|S|90|28.200000||
B|TSLA|20251209|11:12:17|S|85|447.670000||
B|CHTR|20251209|11:12:18|S|80|205.150000||
B|CHTR|20251209|11:12:18|S|80|205.160000||
B|CORD|20251209|11:12:18|S|20|34.990000||
B|DLTR|20251209|11:12:18|S|2|121.027100||
B|MAPSW|20251209|11:12:18|S|60982|0.011000||
B|AGQ|20251209|11:12:19|S|100|121.549500||
B|BMNU|20251209|11:12:19|S|300|10.140000||
B|CIFR|20251209|11:12:19|S|100|20.510000||
B|DVN|20251209|11:12:19|S|100|37.480700||
B|IREN|20251209|11:12:19|S|38|48.510000||
B|SE|20251209|11:12:19|S|10|129.370000||
B|SOFX|20251209|11:12:19|S|50|35.936900||
B|STEP|20251209|11:12:19|S|66|64.560000||
B|AFRM|20251209|11:12:20|S|10|69.390000||
B|ASTS|20251209|11:12:20|S|52|70.740000||
B|CRCL|20251209|11:12:20|S|25|88.750000||
B|GDXU|20251209|11:12:20|S|53|212.970000||
B|LITE|20251209|11:12:20|S|17|359.290000||
B|MARA|20251209|11:12:20|S|42|12.545000||
B|MDLZ|20251209|11:12:20|S|18|54.209100||
B|NFLX|20251209|11:12:20|S|50|96.055000||
B|SLV|20251209|11:12:20|S|220|54.810700||
B|TSLL|20251209|11:12:20|S|5|19.915000||
B|WMT|20251209|11:12:20|S|1|113.625000||
B|ASTS|20251209|11:12:21|S|72|70.810000||
B|ASTS|20251209|11:12:21|S|200|70.810000||
B|ASTS|20251209|11:12:21|S|500|70.810000||
B|BRK/B|20251209|11:12:21|S|1|493.101600||
B|EOSE|20251209|11:12:21|S|600|15.495000||
B|FWRG|20251209|11:12:21|S|20|16.675000||
B|HOOD|20251209|11:12:21|S|13|138.705000||
B|PSLV|20251209|11:12:21|S|301|20.030000||
B|ROL|20251209|11:12:21|S|1|59.369700||
B|SBUX|20251209|11:12:21|S|100|82.650000||
B|SBUX|20251209|11:12:21|S|200|82.650000||
B|BABA|20251209|11:12:22|S|11|155.830000||
B|FTAI|20251209|11:12:22|S|20|181.070000||
B|IREN|20251209|11:12:22|S|14|48.470000||
B|PAAS|20251209|11:12:22|S|1|47.875000||
B|SOFI|20251209|11:12:22|S|10|27.429300||
B|VOO|20251209|11:12:22|S|1|629.750000||
B|Z|20251209|11:12:22|S|4|73.345000||
B|ASTS|20251209|11:12:23|S|42|70.820000||
B|ASTS|20251209|11:12:23|S|83|70.816800||
B|BE|20251209|11:12:23|S|25|112.430000||
B|CVNA|20251209|11:12:23|S|60|454.200000||
B|CVNA|20251209|11:12:23|S|70|454.264100||
B|JBLU|20251209|11:12:23|S|1000|4.937500||
B|PSLV|20251209|11:12:23|S|279|20.029300||
B|SLV|20251209|11:12:23|S|100|54.800000||
B|TZA|20251209|11:12:23|S|100|7.050000||
B|AVGO|20251209|11:12:24|S|25|403.150000||
B|BMNU|20251209|11:12:24|S|100|10.140000||
B|BMNU|20251209|11:12:24|S|500|10.140000||
B|CRDO|20251209|11:12:24|S|2|171.077500||
B|MSTZ|20251209|11:12:24|S|3|11.280000||
B|UEC|20251209|11:12:24|S|70|13.940000||
B|UVIX|20251209|11:12:24|S|9|7.765000||
B|WVE|20251209|11:12:24|S|9|19.680000||
B|ZM|20251209|11:12:24|S|26|87.720000||
B|ZS|20251209|11:12:24|S|1|241.869700||
B|ZS|20251209|11:12:24|S|7|241.747800||
B|AMD|20251209|11:12:25|S|100|222.640000||
B|APP|20251209|11:12:25|S|502|715.100000||
B|CSIQ|20251209|11:12:25|S|100|23.558100||
B|DUSB|20251209|11:12:25|S|100|50.835000||
B|KWEB|20251209|11:12:25|S|1|36.868500||
B|PSLV|20251209|11:12:25|S|500|20.030000||
B|SLV|20251209|11:12:25|S|100|54.830000||
B|TSLA|20251209|11:12:25|S|50|447.625000||
B|TTD|20251209|11:12:25|S|50|39.707400||
B|AGQ|20251209|11:12:26|S|100|121.560000||
B|AGQ|20251209|11:12:26|S|100|121.580000||
B|ETHA|20251209|11:12:27|S|42|24.860000||
B|GOVT|20251209|11:12:27|S|326|23.029800||
B|KTOS|20251209|11:12:27|S|100|79.200000||
B|KTOS|20251209|11:12:27|S|100|79.220000||
B|MUX|20251209|11:12:27|S|140|19.630000||
B|OKLO|20251209|11:12:27|S|10|105.750000||
B|ORCX|20251209|11:12:27|S|1|22.776300||
B|QDTE|20251209|11:12:27|S|3000|35.095000||
B|MCHP|20251209|11:12:28|S|10|67.205900||
B|META|20251209|11:12:28|S|70|655.430000||
B|MSTR|20251209|11:12:28|S|10|191.630000||
B|NXDR|20251209|11:12:28|S|100|2.020000||
B|CRWG|20251209|11:12:29|S|540|4.829100||
B|GGAL|20251209|11:12:29|S|99|49.730000||
B|GPCR|20251209|11:12:29|S|20|69.410000||
B|PEGA|20251209|11:12:29|S|30|61.420000||
B|SOFI|20251209|11:12:29|S|600|27.429300||
B|AMD|20251209|11:12:30|S|300|222.653300||
B|ETHZ|20251209|11:12:30|S|33|11.215000||
B|GEOS|20251209|11:12:30|S|100|15.370000||
B|MSFT|20251209|11:12:30|S|50|490.240000||
B|MSTR|20251209|11:12:30|S|100|191.675600||
B|AFRM|20251209|11:12:31|S|30|69.390000||
B|DGNX|20251209|11:12:31|S|52|9.770000||
B|MSTR|20251209|11:12:31|S|20|191.675600||
B|SOXL|20251209|11:12:31|S|30|48.005000||
B|TE|20251209|11:12:31|S|150|6.865000||
B|TOI|20251209|11:12:31|S|2500|3.315500||
B|VEA|20251209|11:12:31|S|1|62.095000||
B|BITF|20251209|11:12:32|S|160|3.095000||
B|CRWV|20251209|11:12:32|S|24|88.478000||
B|FISV|20251209|11:12:32|S|50|66.464000||
B|INTC|20251209|11:12:32|S|300|40.465000||
B|IREN|20251209|11:12:32|S|45|48.480000||
B|MSTR|20251209|11:12:32|S|25|191.640000||
B|TSLA|20251209|11:12:32|S|20|447.540000||
B|TSLA|20251209|11:12:32|S|80|447.595000||
B|XXI|20251209|11:12:32|S|100|11.190000||
B|BBD|20251209|11:12:33|S|16|3.316300||
B|FIG|20251209|11:12:33|S|100|38.800000||
B|MU|20251209|11:12:33|S|10|255.410000||
B|MU|20251209|11:12:33|S|38|255.455000||
B|ONDS|20251209|11:12:33|S|100|9.495000||
B|ASTS|20251209|11:12:34|S|219|70.840000||
B|CRCL|20251209|11:12:34|S|322|88.750000||
B|GFI|20251209|11:12:34|S|1|42.815000||
B|IONQ|20251209|11:12:34|S|12|54.930000||
B|IONQ|20251209|11:12:34|S|212|54.930000||
B|PPLT|20251209|11:12:34|S|6|153.980000||
B|MSTR|20251209|11:12:35|S|2|191.656900||
B|MU|20251209|11:12:35|S|45|255.415000||
B|MU|20251209|11:12:35|S|100|255.380000||
B|TSLA|20251209|11:12:35|S|1|447.580000||
B|B|20251209|11:12:36|S|13|40.845000||
B|CBRE|20251209|11:12:36|S|10|157.120000||
B|EEM|20251209|11:12:36|S|38|54.520700||
B|FXI|20251209|11:12:36|S|39|38.775000||
B|GDXU|20251209|11:12:36|S|1|213.430000||
B|LITE|20251209|11:12:36|S|2|359.300000||
B|LITE|20251209|11:12:36|S|100|359.300000||
B|LITE|20251209|11:12:36|S|200|359.130000||
B|NDSN|20251209|11:12:36|S|19|235.420000||
B|SLV|20251209|11:12:36|S|100|54.830000||
B|SOLT|20251209|11:12:36|S|100|8.388200||
B|ASTS|20251209|11:12:37|S|15|70.852000||
B|AVAV|20251209|11:12:37|S|25|288.776500||
B|B|20251209|11:12:37|S|39|40.845000||
B|CRDO|20251209|11:12:37|S|100|171.170000||
B|GLXY|20251209|11:12:37|S|32|28.855000||
B|IBIT|20251209|11:12:37|S|100|53.015000||
B|IONQ|20251209|11:12:37|S|40|54.940000||
B|IONQ|20251209|11:12:37|S|200|54.938900||
B|SMR|20251209|11:12:37|S|5|21.470000||
B|TSLA|20251209|11:12:37|S|11|447.550000||
B|TSLA|20251209|11:12:37|S|40|447.600000||
B|WIX|20251209|11:12:37|S|5|105.680000||
B|ATMV|20251209|11:12:38|S|5|11.860000||
B|AZN|20251209|11:12:38|S|50|90.420000||
B|BE|20251209|11:12:38|S|126|112.400000||
B|BE|20251209|11:12:38|S|174|112.420000||
B|GOOG|20251209|11:12:38|S|2|314.718000||
B|GOOG|20251209|11:12:38|S|3|314.720000||
B|HIMS|20251209|11:12:38|S|12|40.270000||
B|OLMA|20251209|11:12:38|S|30|26.320000||
B|ZS|20251209|11:12:38|S|3|241.869800||
B|ZS|20251209|11:12:38|S|3|241.869800||
B|APP|20251209|11:12:39|S|1|715.060000||
B|BMNR|20251209|11:12:39|S|80|38.035000||
B|UVIX|20251209|11:12:39|S|500|7.765000||
B|BBAI|20251209|11:12:40|S|500|6.587400||
B|BMNR|20251209|11:12:40|S|32|38.040000||
B|BMNU|20251209|11:12:40|S|200|10.119700||
B|BW|20251209|11:12:40|S|1|6.130000||
B|NEM|20251209|11:12:40|S|19|92.920500||
B|NEM|20251209|11:12:40|S|27|92.928000||
B|PATH|20251209|11:12:40|S|90|19.260000||
B|PSLV|20251209|11:12:40|S|200|20.030000||
B|SBUX|20251209|11:12:40|S|100|82.700000||
B|WVE|20251209|11:12:40|S|300|19.675000||
B|XXI|20251209|11:12:40|S|400|11.250000||
B|ANET|20251209|11:12:41|S|77|129.540000||
B|CLSK|20251209|11:12:41|S|30|15.335000||
B|NVDA|20251209|11:12:41|S|175|184.900700||
B|OKLO|20251209|11:12:41|S|100|105.570000||
B|OKLO|20251209|11:12:41|S|100|105.570000||
B|XCUR|20251209|11:12:41|S|100|7.570000||
B|AUGO|20251209|11:12:42|S|1|42.990000||
B|COHR|20251209|11:12:42|S|10|192.900000||
B|PDD|20251209|11:12:42|S|70|115.956600||
B|SCHD|20251209|11:12:42|S|3|27.585000||
B|UVIX|20251209|11:12:42|S|9|7.765000||
B|VZ|20251209|11:12:42|S|205|40.540000||
B|XXI|20251209|11:12:42|S|100|11.250000||
B|BTDR|20251209|11:12:43|S|300|12.525000||
B|CMCSA|20251209|11:12:43|S|90|26.690000||
B|MARA|20251209|11:12:43|S|100|12.545000||
B|MSTR|20251209|11:12:43|S|10|191.596100||
B|MSTR|20251209|11:12:43|S|80|191.630000||
B|VTV|20251209|11:12:43|S|1|190.228200||
B|AMD|20251209|11:12:44|S|200|222.587600||
B|ASTS|20251209|11:12:44|S|100|70.800000||
B|CVNA|20251209|11:12:44|S|20|453.670000||
B|PYPL|20251209|11:12:44|S|38|61.200000||
B|TLT|20251209|11:12:44|S|400|88.029500||
B|TSLA|20251209|11:12:44|S|24|447.480000||
B|UVIX|20251209|11:12:44|S|9|7.765000||
B|NFLX|20251209|11:12:45|S|100|96.056500||
B|NVDX|20251209|11:12:45|S|2|17.710000||
B|SPOT|20251209|11:12:45|S|5|588.701000||
B|AAOI|20251209|11:12:46|S|4|29.670000||
B|RIO|20251209|11:12:46|S|3|73.835000||
B|COIN|20251209|11:12:47|S|100|283.119000||
B|CRWV|20251209|11:12:47|S|40|88.532000||
B|DEFT|20251209|11:12:47|S|50|1.205200||
B|ETHA|20251209|11:12:47|S|5|24.835000||
B|KO|20251209|11:12:47|S|222|70.230700||
B|SVM|20251209|11:12:47|S|100|8.265000||
B|TEO|20251209|11:12:47|S|3|12.200000||
B|TTMI|20251209|11:12:47|S|34|76.700000||
B|TTMI|20251209|11:12:47|S|100|76.680000||
B|ZS|20251209|11:12:47|S|2|241.868500||
B|AVGO|20251209|11:12:48|S|3|402.920000||
B|MRK|20251209|11:12:48|S|1|96.950500||
B|MRVL|20251209|11:12:48|S|35|90.510000||
B|NOK|20251209|11:12:48|S|500|6.230000||
B|NVDA|20251209|11:12:48|S|20|184.835000||
B|SPY|20251209|11:12:48|S|23|684.815000||
B|TSLA|20251209|11:12:48|S|1|447.430000||
B|UBER|20251209|11:12:48|S|100|90.640000||
B|UBER|20251209|11:12:48|S|503|90.640000||
B|VRT|20251209|11:12:48|S|5|179.995000||
B|AMN|20251209|11:12:49|S|106|16.270000||
B|CRCL|20251209|11:12:49|S|86|88.790000||
B|GDXU|20251209|11:12:49|S|1|213.490000||
B|QLD|20251209|11:12:49|S|27|73.025000||
B|RMD|20251209|11:12:49|S|80|248.560000||
B|RMD|20251209|11:12:49|S|80|248.570000||
B|SE|20251209|11:12:49|S|15|129.237500||
B|SLM|20251209|11:12:49|S|513|25.809500||
B|TSLA|20251209|11:12:49|S|1|447.430000||
B|ZYBT|20251209|11:12:49|S|6|2.220000||
B|ASTS|20251209|11:12:50|S|5|70.887400||
B|ASTS|20251209|11:12:50|S|100|70.880000||
B|ASTS|20251209|11:12:50|S|200|70.887100||
B|B|20251209|11:12:50|S|13|40.845000||
B|GPUS|20251209|11:12:50|S|100|0.285900||
B|NBIS|20251209|11:12:50|S|5|99.920000||
B|ORCL|20251209|11:12:50|S|7|219.980000||
B|TSLA|20251209|11:12:50|S|40|447.403600||
B|UAMY|20251209|11:12:50|S|100|6.440000||
B|UAMY|20251209|11:12:50|S|2000|6.440000||
B|AMD|20251209|11:12:51|S|1|222.500000||
B|AMZN|20251209|11:12:51|S|7|228.255400||
B|B|20251209|11:12:51|S|52|40.845000||
B|BE|20251209|11:12:51|S|25|112.310000||
B|FORM|20251209|11:12:51|S|100|58.670000||
B|HOOD|20251209|11:12:51|S|1|138.767500||
B|HOOD|20251209|11:12:51|S|2|138.770000||
B|BRR|20251209|11:12:52|E|8|3.725500||
B|CRWV|20251209|11:12:52|S|450|88.610000||
B|EOSE|20251209|11:12:52|S|100|15.525000||
B|UAMY|20251209|11:12:52|S|100|6.460000||
B|UAMY|20251209|11:12:52|S|400|6.460000||
B|BMNZ|20251209|11:12:53|S|100|14.315000||
B|MSTX|20251209|11:12:53|S|400|6.370000||
B|TSLA|20251209|11:12:53|S|63|447.419700||
B|UAMY|20251209|11:12:53|S|100|6.470000||
B|UAMY|20251209|11:12:53|S|400|6.470000||
B|UAMY|20251209|11:12:53|S|500|6.465000||
B|IOT|20251209|11:12:54|S|1200|43.700000||
B|TLRY|20251209|11:12:54|S|100|7.500000||
B|TSLA|20251209|11:12:54|S|2|447.525000||
B|WVE|20251209|11:12:54|S|81|19.640000||
B|AAPL|20251209|11:12:55|S|53|277.360000||
B|PLUG|20251209|11:12:55|S|20|2.250000||
B|CRWV|20251209|11:12:56|S|100|88.650000||
B|GLXY|20251209|11:12:56|S|5|28.829100||
B|GOOG|20251209|11:12:56|S|1|314.710000||
B|IDX|20251209|11:12:56|S|100|17.135000||
B|NRG|20251209|11:12:56|S|500|170.860100||
B|VOO|20251209|11:12:56|S|8|629.727500||
B|WULX|20251209|11:12:56|S|100|31.210000||
B|CPRI|20251209|11:12:57|S|50|25.990000||
B|EEM|20251209|11:12:57|S|38|54.520700||
B|BBD|20251209|11:12:58|S|61|3.315000||
B|LSCC|20251209|11:12:58|S|18|79.340000||
B|SE|20251209|11:12:58|S|100|129.140000||
B|TSLA|20251209|11:12:58|S|100|447.567000||
B|MGK|20251209|11:12:59|S|3|416.670000||
B|NEM|20251209|11:12:59|S|25|92.828500||
B|SLV|20251209|11:12:59|S|8|54.810000||
B|WMT|20251209|11:12:59|S|400|113.637000||
B|HCA|20251209|11:13:00|S|2|489.941000||
B|RGLD|20251209|11:13:00|S|70|202.700000||
B|CDE|20251209|11:13:01|S|35|16.169300||
B|ETHU|20251209|11:13:01|S|200|68.870000||
B|PSLV|20251209|11:13:01|S|200|20.025200||
B|PYPL|20251209|11:13:01|S|300|61.187100||
B|VT|20251209|11:13:01|S|70|141.394200||
B|COHR|20251209|11:13:02|S|200|193.170000||
B|SHLS|20251209|11:13:02|S|25|8.259300||
B|SPHQ|20251209|11:13:02|S|13|74.673400||
B|ASTS|20251209|11:13:03|S|3|70.820000||
B|CSIQ|20251209|11:13:03|S|300|23.525000||
B|EXK|20251209|11:13:03|S|20|9.045000||
B|NGD|20251209|11:13:03|S|33|7.860000||
B|RNR|20251209|11:13:03|S|6|264.580000||
B|VRT|20251209|11:13:03|S|200|180.360000||
B|AMD|20251209|11:13:04|S|25|222.540000||
B|AMD|20251209|11:13:04|S|50|222.540000||
B|AMD|20251209|11:13:04|S|50|222.540000||
B|ASML|20251209|11:13:04|S|10|1111.500000||
B|IONQ|20251209|11:13:04|S|100|54.940000||
B|MAMA|20251209|11:13:04|S|47|12.690000||
B|UGL|20251209|11:13:04|S|50|53.630000||
B|VOO|20251209|11:13:04|S|1|629.680000||
B|BITU|20251209|11:13:05|S|600|32.165000||
B|BMNR|20251209|11:13:05|S|100|38.075000||
B|LYFT|20251209|11:13:05|S|493|22.276500||
B|SE|20251209|11:13:05|S|5|129.150000||
B|SPOT|20251209|11:13:05|S|51|588.460000||
B|EWZ|20251209|11:13:06|S|33|32.715000||
B|MU|20251209|11:13:06|S|21|254.930000||
B|SLV|20251209|11:13:06|S|5|54.790000||
B|SMH|20251209|11:13:06|S|10|369.065000||
B|SMH|20251209|11:13:06|S|50|369.060000||
B|APP|20251209|11:13:07|S|5|714.640000||
B|BRK/B|20251209|11:13:07|S|1|493.070000||
B|BRK/B|20251209|11:13:07|S|80|493.150000||
B|CRCL|20251209|11:13:07|S|10|88.965000||
B|DGNX|20251209|11:13:07|S|20|9.790000||
B|IDX|20251209|11:13:07|S|100|17.120000||
B|MDLZ|20251209|11:13:07|S|100|54.235000||
B|SHV|20251209|11:13:07|S|114|110.225000||
B|ALGN|20251209|11:13:08|S|8|162.440000||
B|COHR|20251209|11:13:08|S|30|193.180000||
B|ENPH|20251209|11:13:08|S|93|32.180000||
B|GEV|20251209|11:13:08|S|30|631.515000||
B|HAL|20251209|11:13:08|S|496|28.559300||
B|HOOW|20251209|11:13:08|S|10|64.090000||
B|NVDA|20251209|11:13:08|S|200|184.855000||
B|QQQ|20251209|11:13:08|S|1|624.750000||
B|USAU|20251209|11:13:08|S|1|17.030000||
B|AAL|20251209|11:13:09|S|50|14.995000||
B|BMNR|20251209|11:13:09|S|10|38.130000||
B|EEM|20251209|11:13:09|S|55|54.510700||
B|MU|20251209|11:13:09|S|25|254.996500||
B|OKLO|20251209|11:13:09|S|30|105.600000||
B|BIDU|20251209|11:13:10|S|1|124.110000||
B|BMNR|20251209|11:13:10|S|100|38.140000||
B|BMNU|20251209|11:13:10|S|35|10.169900||
B|LULU|20251209|11:13:10|S|40|182.826300||
B|MU|20251209|11:13:10|S|9|254.987200||
B|MU|20251209|11:13:10|S|10|254.990000||
B|POET|20251209|11:13:10|S|3|6.760000||
B|PYPL|20251209|11:13:10|S|300|61.210000||
B|SE|20251209|11:13:10|S|100|129.140000||
B|VRT|20251209|11:13:10|S|88|180.491000||
B|CSIQ|20251209|11:13:11|S|186|23.548200||
B|IMMX|20251209|11:13:11|S|600|6.935000||
B|NU|20251209|11:13:11|S|22|16.605000||
B|SLV|20251209|11:13:11|S|50|54.780000||
B|SPXL|20251209|11:13:11|S|400|223.533700||
B|WVE|20251209|11:13:11|S|10|19.660000||
B|KMI|20251209|11:13:12|S|100|27.700700||
B|NUE|20251209|11:13:12|S|11|159.190000||
B|NUE|20251209|11:13:12|S|16|159.184700||
B|PSLV|20251209|11:13:12|S|500|20.020000||
B|ASTS|20251209|11:13:13|S|8|70.750000||
B|MSTY|20251209|11:13:13|S|1|36.999600||
B|PFE|20251209|11:13:13|S|30|25.655000||
B|SO|20251209|11:13:13|S|1|85.614500||
B|ZM|20251209|11:13:13|S|10|87.690000||
B|ZM|20251209|11:13:13|S|34|87.690000||
B|CRCA|20251209|11:13:14|S|375|5.320000||
B|CRCA|20251209|11:13:14|S|2929|5.319500||
B|MSTU|20251209|11:13:14|S|509|13.839200||
B|PYPL|20251209|11:13:14|S|300|61.210000||
B|RYAAY|20251209|11:13:14|S|133|66.320000||
B|ARMG|20251209|11:13:15|S|100|10.120000||
B|EXK|20251209|11:13:15|S|100|9.040000||
B|EXK|20251209|11:13:15|S|1300|9.037500||
B|NVDA|20251209|11:13:15|S|1|184.889500||
B|Z|20251209|11:13:15|S|100|73.345000||
B|AMD|20251209|11:13:16|S|5|222.607800||
B|AMD|20251209|11:13:16|S|5|222.610000||
B|CRCL|20251209|11:13:16|S|10|88.940000||
B|HIMS|20251209|11:13:16|S|234|40.320000||
B|HIMS|20251209|11:13:16|S|454|40.320000||
B|NU|20251209|11:13:16|S|1|16.605000||
B|SCHG|20251209|11:13:16|S|1|32.950000||
B|SLV|20251209|11:13:16|S|5|54.775000||
B|SLV|20251209|11:13:16|S|50|54.779700||
B|ASTS|20251209|11:13:17|S|100|70.745000||
B|AVGO|20251209|11:13:17|S|3|402.505000||
B|EXK|20251209|11:13:17|S|100|9.040000||
B|IXUS|20251209|11:13:17|S|17|84.555000||
B|KO|20251209|11:13:17|S|1|70.230700||
B|MU|20251209|11:13:17|S|10|255.100000||
B|MU|20251209|11:13:17|S|100|255.131200||
B|XOM|20251209|11:13:17|S|300|119.480000||
B|XOM|20251209|11:13:17|S|1633|119.480000||
B|AGQ|20251209|11:13:18|S|10|121.290000||
B|ETHA|20251209|11:13:18|S|100|24.850000||
B|MSTX|20251209|11:13:18|S|780|6.390000||
B|SBET|20251209|11:13:18|S|70|11.728200||
B|VCIT|20251209|11:13:18|S|100|83.710000||
B|VXX|20251209|11:13:18|S|500|30.795000||
B|CCJ|20251209|11:13:19|S|80|93.360000||
B|CLSK|20251209|11:13:19|S|250|15.302800||
B|MSTU|20251209|11:13:19|S|70|13.880000||
B|HPQ|20251209|11:13:20|S|100|25.235000||
B|ODFL|20251209|11:13:20|S|14|150.922300||
B|PLUG|20251209|11:13:20|S|25|2.250000||
B|POET|20251209|11:13:20|S|1|6.770000||
B|RGTI|20251209|11:13:20|S|800|27.915000||
B|SYF|20251209|11:13:20|S|20|81.290000||
B|MU|20251209|11:13:21|S|100|255.095000||
B|SE|20251209|11:13:21|S|20|129.150000||
B|XXI|20251209|11:13:21|S|400|11.320000||
B|AAPL|20251209|11:13:22|S|20|277.450000||
B|APLD|20251209|11:13:22|S|60|34.650000||
B|PFF|20251209|11:13:22|S|50|30.985000||
B|PSQ|20251209|11:13:22|S|4|30.039300||
B|WOLF|20251209|11:13:22|S|2|23.292700||
B|BMNR|20251209|11:13:23|S|99|38.168300||
B|COHR|20251209|11:13:23|S|9|193.450000||
B|CRWV|20251209|11:13:23|S|100|88.689500||
B|IRM|20251209|11:13:23|S|13|85.010000||
B|TSLA|20251209|11:13:23|S|1|447.440000||
B|ZS|20251209|11:13:23|S|3|241.944200||
B|AAOI|20251209|11:13:24|S|100|29.850000||
B|ASTS|20251209|11:13:24|S|5|70.780000||
B|CRWV|20251209|11:13:24|S|2|88.689500||
B|GDXU|20251209|11:13:24|S|1|213.240000||
B|GDXU|20251209|11:13:24|S|2|213.240000||
B|ITT|20251209|11:13:24|S|20|171.290000||
B|LITE|20251209|11:13:24|S|2|359.400000||
B|TSLA|20251209|11:13:24|S|75|447.425000||
B|TSLA|20251209|11:13:24|S|100|447.411000||
B|AAPL|20251209|11:13:25|S|21|277.450000||
B|BMNU|20251209|11:13:25|S|100|10.200000||
B|GDX|20251209|11:13:25|S|200|81.845000||
B|USFR|20251209|11:13:25|S|20|50.340000||
B|CBRL|20251209|11:13:26|S|1|27.895600||
B|CVX|20251209|11:13:26|S|2|149.290000||
B|IWM|20251209|11:13:26|S|200|252.675000||
B|KALU|20251209|11:13:26|S|96|104.310000||
B|UNH|20251209|11:13:26|S|80|324.320000||
B|BMNR|20251209|11:13:27|S|200|38.195000||
B|ETHA|20251209|11:13:27|S|39|24.879200||
B|ETHA|20251209|11:13:27|S|3800|24.880000||
B|GRID|20251209|11:13:27|S|50|153.969300||
B|IREN|20251209|11:13:27|S|100|48.490000||
B|TSLA|20251209|11:13:27|S|10|447.450000||
B|BIDU|20251209|11:13:28|S|3|124.030000||
B|BLSH|20251209|11:13:28|S|55|46.890000||
B|CRWV|20251209|11:13:28|S|10|88.838300||
B|FITB|20251209|11:13:28|S|100|45.859000||
B|MSTR|20251209|11:13:28|S|35|192.240000||
B|MU|20251209|11:13:28|S|50|255.030000||
B|SBCF|20251209|11:13:28|S|185|32.580000||
B|SLV|20251209|11:13:28|S|100|54.790000||
B|AAOI|20251209|11:13:29|S|84|29.927100||
B|CRWV|20251209|11:13:29|S|10|88.860000||
B|KTOS|20251209|11:13:29|S|6|79.237500||
B|TEM|20251209|11:13:29|S|96|76.190000||
B|TEM|20251209|11:13:29|S|204|76.223000||
B|USFR|20251209|11:13:29|S|2000|50.330000||
B|CRCL|20251209|11:13:30|S|100|88.940000||
B|CRWV|20251209|11:13:30|S|10|88.860000||
B|CRWV|20251209|11:13:30|S|10|88.888800||
B|HAE|20251209|11:13:30|S|14|85.170000||
B|PIPR|20251209|11:13:30|S|17|360.730000||
B|SLV|20251209|11:13:30|S|250|54.780700||
B|Z|20251209|11:13:30|S|14|73.347500||
B|CVNA|20251209|11:13:31|S|60|453.559000||
B|CVNA|20251209|11:13:31|S|100|453.955000||
B|HSII|20251209|11:13:31|S|50|59.005000||
B|MRVL|20251209|11:13:31|S|90|90.410000||
B|MU|20251209|11:13:31|S|6|255.090000||
B|MU|20251209|11:13:31|S|15|255.087200||
B|MU|20251209|11:13:31|S|15|255.090000||
B|NTLA|20251209|11:13:31|S|22|9.540700||
B|OPEN|20251209|11:13:31|S|100|7.060000||
B|URNJ|20251209|11:13:31|S|100|27.670000||
B|BMNR|20251209|11:13:32|S|300|38.200000||
B|BMNR|20251209|11:13:32|S|3100|38.200000||
B|CVNA|20251209|11:13:32|S|30|453.955000||
B|CVNA|20251209|11:13:32|S|50|453.955000||
B|DB|20251209|11:13:32|S|3|37.435000||
B|IONQ|20251209|11:13:32|S|100|55.000000||
B|MSTR|20251209|11:13:32|S|20|192.180000||
B|MSTR|20251209|11:13:32|S|100|192.173600||
B|NEM|20251209|11:13:32|S|2|92.790000||
B|NEM|20251209|11:13:32|S|2|92.790000||
B|SLV|20251209|11:13:32|S|20|54.780000||
B|VTYX|20251209|11:13:32|S|10|8.690000||
B|CRWV|20251209|11:13:33|S|5|88.945700||
B|CVNA|20251209|11:13:33|S|20|453.955000||
B|CVNA|20251209|11:13:33|S|30|453.955000||
B|EH|20251209|11:13:33|S|30|14.109100||
B|NBIS|20251209|11:13:33|S|100|100.110000||
B|UVXY|20251209|11:13:33|S|100|45.020000||
B|XCUR|20251209|11:13:33|S|100|7.650000||
B|APLD|20251209|11:13:34|S|8|34.670000||
B|APLD|20251209|11:13:34|S|10|34.680000||
B|NXT|20251209|11:13:34|S|50|89.510000||
B|OSS|20251209|11:13:34|S|3|7.590000||
B|SCHW|20251209|11:13:34|S|100|95.555000||
B|VXUS|20251209|11:13:34|S|1|75.305000||
B|CROX|20251209|11:13:35|S|100|86.460000||
B|CRWV|20251209|11:13:35|S|2|88.958300||
B|NVDA|20251209|11:13:35|S|1|184.956500||
B|TSLA|20251209|11:13:35|S|40|447.440000||
B|TSLL|20251209|11:13:35|S|380|19.900000||
B|TSLL|20251209|11:13:35|S|400|19.895000||
B|TSLL|20251209|11:13:35|S|1229|19.895000||
B|XLY|20251209|11:13:35|S|446|118.374300||
B|AEM|20251209|11:13:36|S|50|167.100000||
B|ANNA|20251209|11:13:36|S|1|3.150000||
B|CRWV|20251209|11:13:36|S|1|88.958300||
B|DDD|20251209|11:13:36|S|530|1.795000||
B|MARA|20251209|11:13:36|S|178|12.568600||
B|PLTR|20251209|11:13:36|S|56|181.960000||
B|PLTR|20251209|11:13:36|S|100|181.960000||
B|SNDK|20251209|11:13:36|S|23|223.890000||
B|SOXL|20251209|11:13:36|S|100|47.987300||
B|XXI|20251209|11:13:36|S|100|11.420000||
B|ZS|20251209|11:13:36|S|40|241.941900||
B|CRDO|20251209|11:13:37|S|62|171.130000||
B|MSTR|20251209|11:13:37|S|3|192.390000||
B|NVDX|20251209|11:13:37|S|12|17.730000||
B|ORCL|20251209|11:13:37|S|10|220.000000||
B|SNDK|20251209|11:13:37|S|250|223.680000||
B|SOLT|20251209|11:13:37|S|904|8.478000||
B|TEO|20251209|11:13:37|S|1|12.200000||
B|AMD|20251209|11:13:38|S|10|222.830000||
B|CMCSA|20251209|11:13:38|S|100|26.695000||
B|CMCSA|20251209|11:13:38|S|100|26.700000||
B|TQQQ|20251209|11:13:38|S|62|55.925800||
B|XP|20251209|11:13:38|S|10|17.680000||
B|BA|20251209|11:13:39|S|76|204.180000||
B|EA|20251209|11:13:39|S|1|203.888500||
B|EA|20251209|11:13:39|S|56|203.890000||
B|GOOS|20251209|11:13:39|S|400|13.200000||
B|PLTR|20251209|11:13:39|S|91|182.020000||
B|SLV|20251209|11:13:39|S|72|54.740000||
B|VOR|20251209|11:13:39|S|100|10.330000||
B|YETH|20251209|11:13:39|S|9|18.798500||
B|GOOG|20251209|11:13:40|S|60|314.740000||
B|HOOD|20251209|11:13:40|S|60|138.980000||
B|IBIT|20251209|11:13:40|S|18|53.080000||
B|IONQ|20251209|11:13:40|S|100|54.990000||
B|IONQ|20251209|11:13:40|S|500|54.970000||
B|NVDA|20251209|11:13:40|S|1|184.954900||
B|TSLA|20251209|11:13:40|S|10|447.340000||
B|CRWV|20251209|11:13:41|S|1|88.958300||
B|GS|20251209|11:13:41|S|40|880.380000||
B|IONQ|20251209|11:13:41|S|300|54.970000||
B|VRT|20251209|11:13:41|S|50|180.685200||
B|AAL|20251209|11:13:42|S|100|14.995000||
B|AAL|20251209|11:13:42|S|100|15.015000||
B|AAL|20251209|11:13:42|S|100|15.030000||
B|AAL|20251209|11:13:42|S|300|15.015000||
B|AAL|20251209|11:13:42|S|500|15.010700||
B|AAL|20251209|11:13:42|S|500|15.015000||
B|ETHA|20251209|11:13:42|S|50|24.920000||
B|MSTR|20251209|11:13:42|S|60|192.320000||
B|NET|20251209|11:13:42|S|15|207.750000||
B|TNA|20251209|11:13:42|S|134|49.207900||
B|ZS|20251209|11:13:42|S|3|241.778700||
B|AAL|20251209|11:13:43|S|460|15.025000||
B|CRWV|20251209|11:13:43|S|80|89.070000||
B|CRWV|20251209|11:13:43|S|322|89.070000||
B|EXTR|20251209|11:13:43|S|170|18.190000||
B|LITE|20251209|11:13:43|S|100|359.110000||
B|MSTR|20251209|11:13:43|S|15|192.395800||
B|SOXS|20251209|11:13:43|S|100|2.930000||
B|SOXS|20251209|11:13:43|S|100|2.930000||
B|XXI|20251209|11:13:43|S|100|11.420000||
B|BIDU|20251209|11:13:44|S|5|124.100000||
B|CRWV|20251209|11:13:44|S|10|89.068000||
B|FSM|20251209|11:13:44|S|150|9.565000||
B|IREN|20251209|11:13:44|S|100|48.478800||
B|KEYS|20251209|11:13:44|S|50|212.220000||
B|QQQ|20251209|11:13:44|S|100|624.765000||
B|AMD|20251209|11:13:45|S|50|222.830000||
B|DNN|20251209|11:13:45|S|25|2.750000||
B|HUT|20251209|11:13:45|S|2|45.780000||
B|HUT|20251209|11:13:45|S|3|45.780000||
B|MSTR|20251209|11:13:45|S|100|192.380000||
B|MSTR|20251209|11:13:45|S|400|192.376200||
B|SMR|20251209|11:13:45|S|95|21.470000||
B|SOLT|20251209|11:13:45|S|200|8.460700||
B|ZS|20251209|11:13:45|S|3|241.910500||
B|BA|20251209|11:13:46|S|1|204.180000||
B|CRDO|20251209|11:13:46|S|8|171.141500||
B|CRDO|20251209|11:13:46|S|9|171.150000||
B|CRWV|20251209|11:13:46|S|100|89.070000||
B|NBIS|20251209|11:13:46|S|250|100.240000||
B|ZTS|20251209|11:13:46|S|1|116.100100||
B|ADBE|20251209|11:13:47|S|17|345.965000||
B|APLD|20251209|11:13:47|S|50|34.664200||
B|CFLT|20251209|11:13:47|S|100|29.825000||
B|CMCSA|20251209|11:13:47|S|100|26.700000||
B|IONQ|20251209|11:13:47|S|1|54.990000||
B|PDD|20251209|11:13:47|S|10|115.970000||
B|AFRM|20251209|11:13:48|S|20|69.440000||
B|BITF|20251209|11:13:48|S|600|3.105000||
B|OCG|20251209|11:13:48|E|1|4.867000||
B|SATS|20251209|11:13:48|S|7|88.010000||
B|SOUN|20251209|11:13:48|S|100|12.619300||
B|AMD|20251209|11:13:49|S|250|222.841700||
B|APH|20251209|11:13:49|S|3|138.860000||
B|ASTS|20251209|11:13:49|S|240|70.930000||
B|AVGO|20251209|11:13:49|S|5|402.110000||
B|CDE|20251209|11:13:49|S|803|16.168300||
B|NXE|20251209|11:13:49|S|800|9.515000||
B|SMR|20251209|11:13:49|S|49|21.470000||
B|AMD|20251209|11:13:50|S|100|222.880000||
B|ASTX|20251209|11:13:50|S|20|43.790000||
B|AVGO|20251209|11:13:50|S|3|402.110000||
B|BBAI|20251209|11:13:50|S|50|6.595000||
B|NVDA|20251209|11:13:50|S|108|184.973500||
B|PANW|20251209|11:13:50|S|27|194.930000||
B|PATH|20251209|11:13:50|S|509|19.337400||
B|TMF|20251209|11:13:50|S|95|38.680000||
B|ZM|20251209|11:13:50|S|34|87.715000||
B|ZTS|20251209|11:13:50|S|20|116.285000||
B|BBAI|20251209|11:13:51|S|200|6.595000||
B|COHR|20251209|11:13:51|S|100|193.470000||
B|IREN|20251209|11:13:51|S|25|48.544500||
B|SPXS|20251209|11:13:51|S|20|35.318200||
B|TSDD|20251209|11:13:51|S|100|8.725000||
B|TSLA|20251209|11:13:51|S|25|447.375000||
B|BITO|20251209|11:13:52|S|8|13.820000||
B|BMNU|20251209|11:13:52|S|330|10.199700||
B|MU|20251209|11:13:52|S|100|255.175000||
B|TFX|20251209|11:13:52|S|10|132.560000||
B|UVIX|20251209|11:13:52|S|100|7.765000||
B|Z|20251209|11:13:52|S|4|73.350000||
B|ARKK|20251209|11:13:53|S|700|82.971500||
B|IONQ|20251209|11:13:53|S|3|54.958900||
B|MSTX|20251209|11:13:53|S|2400|6.410000||
B|MU|20251209|11:13:53|S|98|255.177700||
B|UPST|20251209|11:13:53|S|103|47.960000||
B|EQX|20251209|11:13:54|S|50|13.949300||
B|IBIT|20251209|11:13:54|S|3|53.060000||
B|MSTR|20251209|11:13:54|S|50|192.390000||
B|MU|20251209|11:13:54|S|100|255.145000||
B|NVDA|20251209|11:13:54|S|100|184.980000||
B|SPGI|20251209|11:13:54|S|1|493.960000||
B|URA|20251209|11:13:54|S|54|48.269600||
B|CRWV|20251209|11:13:55|S|1|89.147800||
B|CTRA|20251209|11:13:55|S|112|26.675000||
B|MARA|20251209|11:13:55|S|2|12.579600||
B|NVDA|20251209|11:13:55|S|10|184.970000||
B|SF|20251209|11:13:55|S|1|128.950000||
B|TSLL|20251209|11:13:55|S|25|19.885000||
B|UEC|20251209|11:13:55|S|100|13.925000||
B|BITO|20251209|11:13:56|S|8|13.820000||
B|CWVX|20251209|11:13:56|S|300|37.340000||
B|EWA|20251209|11:13:56|S|66|26.435000||
B|IREN|20251209|11:13:56|S|25|48.582700||
B|NEM|20251209|11:13:56|S|1|92.680000||
B|APPN|20251209|11:13:57|S|42|43.470000||
B|ASTS|20251209|11:13:57|S|150|70.978100||
B|NVDA|20251209|11:13:57|S|1|184.958200||
B|SOXL|20251209|11:13:57|S|100|47.975000||
B|STM|20251209|11:13:57|S|100|25.975000||
B|AMD|20251209|11:13:58|S|100|222.830000||
B|BMNU|20251209|11:13:58|S|47|10.180000||
B|CRCL|20251209|11:13:58|S|7|88.990000||
B|DUOL|20251209|11:13:58|S|7|213.371000||
B|NET|20251209|11:13:58|S|23|207.800000||
B|USAR|20251209|11:13:58|S|87|17.246900||
B|VGIT|20251209|11:13:58|S|2|59.853500||
B|C|20251209|11:13:59|S|16|109.625000||
B|CFG|20251209|11:13:59|S|57|56.030000||
B|IREN|20251209|11:13:59|S|7|48.544500||
B|MSTR|20251209|11:13:59|S|3|192.170000||
B|VOR|20251209|11:13:59|S|600|10.380000||
B|AAPL|20251209|11:14:00|S|187|277.478700||
B|COHR|20251209|11:14:00|S|20|193.280000||
B|COIN|20251209|11:14:00|S|20|283.590000||
B|FSLR|20251209|11:14:00|S|1|257.610000||
B|ONDS|20251209|11:14:00|S|210|9.565000||
B|SOUN|20251209|11:14:00|S|182|12.610000||
B|ZM|20251209|11:14:00|S|6|87.740000||
B|AI|20251209|11:14:01|S|100|16.055000||
B|COIN|20251209|11:14:01|S|1|283.200000||
B|CORZ|20251209|11:14:01|S|100|17.825000||
B|DOCN|20251209|11:14:01|S|40|50.220000||
B|HUT|20251209|11:14:01|S|190|45.640000||
B|ONDS|20251209|11:14:01|S|100|9.560000||
B|WVE|20251209|11:14:01|S|200|19.624000||
B|AVGO|20251209|11:14:02|S|1|401.830000||
B|BITO|20251209|11:14:02|S|18|13.800000||
B|EPAM|20251209|11:14:02|S|5|211.330000||
B|ETHA|20251209|11:14:02|S|1|24.880000||
B|LUNR|20251209|11:14:02|S|15|11.670000||
B|NKE|20251209|11:14:02|S|100|63.725000||
B|POET|20251209|11:14:02|S|250|6.770000||
B|RKLB|20251209|11:14:02|S|1|51.590000||
B|RKLB|20251209|11:14:02|S|25|51.580000||
B|SCHD|20251209|11:14:02|S|1|27.590000||
B|SEZL|20251209|11:14:02|S|30|70.530000||
B|CRCL|20251209|11:14:03|S|10|88.850000||
B|CRCL|20251209|11:14:03|S|10|88.880000||
B|CRCL|20251209|11:14:03|S|190|88.850000||
B|GIPR|20251209|11:14:03|S|100|1.150000||
B|MSTR|20251209|11:14:03|S|100|191.616100||
B|ORCL|20251209|11:14:03|S|19|219.990000||
B|COHR|20251209|11:14:04|S|5|193.450000||
B|DYN|20251209|11:14:04|S|57|19.330000||
B|DYN|20251209|11:14:04|S|57|19.340000||
B|IJR|20251209|11:14:04|S|152|122.395000||
B|IONQ|20251209|11:14:04|S|4|54.820000||
B|MU|20251209|11:14:04|S|1|255.004900||
B|PDD|20251209|11:14:04|S|5|115.975000||
B|TSLA|20251209|11:14:04|S|100|447.310000||
B|ETHA|20251209|11:14:05|S|2|24.860000||
B|MDB|20251209|11:14:05|S|3|417.670000||
B|MMS|20251209|11:14:05|S|28|83.388500||
B|MSTR|20251209|11:14:05|S|50|191.545400||
B|MSTR|20251209|11:14:05|S|50|191.550000||
B|MU|20251209|11:14:05|S|1|255.000000||
B|SPXS|20251209|11:14:05|S|20|35.328200||
B|TSLA|20251209|11:14:05|S|20|447.320000||
B|MSTR|20251209|11:14:06|S|50|191.590000||
B|NVDA|20251209|11:14:06|S|100|184.935000||
B|IREN|20251209|11:14:07|S|50|48.430000||
B|IREN|20251209|11:14:07|S|100|48.435000||
B|JOBY|20251209|11:14:07|S|2|15.409300||
B|WPM|20251209|11:14:07|S|30|108.680000||
B|ETHA|20251209|11:14:08|S|1|24.880000||
B|NCLH|20251209|11:14:08|S|146|18.918500||
B|TFX|20251209|11:14:08|S|20|132.525000||
B|AMD|20251209|11:14:09|S|30|222.870000||
B|AMD|20251209|11:14:09|S|119|222.877000||
B|APP|20251209|11:14:09|S|10|713.960000||
B|JPM|20251209|11:14:09|S|2|318.045500||
B|SPY|20251209|11:14:09|S|200|684.815000||
B|BMNR|20251209|11:14:10|S|15|38.148800||
B|COIN|20251209|11:14:10|S|100|283.210000||
B|CRWV|20251209|11:14:10|S|100|89.048300||
B|ITA|20251209|11:14:10|S|12|205.230000||
B|KTOS|20251209|11:14:10|S|100|79.310000||
B|MSTU|20251209|11:14:10|S|98|13.810000||
B|PAAS|20251209|11:14:10|S|50|47.910700||
B|SCHD|20251209|11:14:10|S|23|27.585000||
B|CRCL|20251209|11:14:11|S|10|88.928300||
B|KTOS|20251209|11:14:11|S|100|79.390000||
B|PBM|20251209|11:14:11|S|50|1.590000||
B|RBRK|20251209|11:14:11|S|90|91.130000||
B|SPRB|20251209|11:14:11|S|99|86.990000||
B|TSDD|20251209|11:14:11|S|114|8.730000||
B|ACN|20251209|11:14:12|S|1|272.274200||
B|MU|20251209|11:14:12|S|50|255.090000||
B|RGTI|20251209|11:14:12|S|1|27.899500||
B|SEDG|20251209|11:14:12|S|392|31.640000||
B|WILC|20251209|11:14:12|S|122|27.640000||
B|XXI|20251209|11:14:12|S|100|11.380000||
B|GLD|20251209|11:14:13|S|3|387.770000||
B|STX|20251209|11:14:14|S|6|288.210000||
B|UNH|20251209|11:14:14|S|2|324.500000||
B|AGX|20251209|11:14:15|S|3|333.830000||
B|COST|20251209|11:14:15|S|1|883.209000||
B|GLD|20251209|11:14:15|S|60|387.790000||
B|ATMV|20251209|11:14:16|S|5|11.810000||
B|ATMV|20251209|11:14:16|S|7|11.850000||
B|MARA|20251209|11:14:16|S|50|12.531800||
B|AMD|20251209|11:14:17|S|31|222.885000||
B|AMZP|20251209|11:14:17|S|40|28.390000||
B|CCJ|20251209|11:14:17|S|100|93.300000||
B|CVS|20251209|11:14:17|S|25|79.140700||
B|EXTR|20251209|11:14:17|S|79|18.190000||
B|NVDA|20251209|11:14:17|S|151|184.950000||
B|VXX|20251209|11:14:17|S|4|30.790700||
B|ZIM|20251209|11:14:17|S|21|20.240000||
B|ZS|20251209|11:14:17|S|40|242.020000||
B|ZS|20251209|11:14:17|S|40|242.020000||
B|ABVX|20251209|11:14:18|S|100|121.470000||
B|BIDU|20251209|11:14:18|S|100|124.000000||
B|CRWV|20251209|11:14:18|S|100|89.137100||
B|DOW|20251209|11:14:18|S|100|23.370000||
B|SCHG|20251209|11:14:18|S|6|32.943500||
B|SHOP|20251209|11:14:18|S|20|162.250000||
B|SLV|20251209|11:14:18|S|100|54.780000||
B|WRBY|20251209|11:14:18|S|54|22.270000||
B|DBI|20251209|11:14:19|S|18|6.360000||
B|ETHA|20251209|11:14:19|S|1|24.895000||
B|FBTC|20251209|11:14:19|S|200|81.434500||
B|NVDA|20251209|11:14:19|S|100|184.951000||
B|NXPL|20251209|11:14:19|S|10|0.630600||
B|SNDK|20251209|11:14:19|S|20|223.830000||
B|TEVA|20251209|11:14:19|S|100|28.655000||
B|AMZU|20251209|11:14:20|S|10|35.910000||
B|FSLR|20251209|11:14:20|S|1|257.715000||
B|GDXU|20251209|11:14:20|S|65|212.950000||
B|IQV|20251209|11:14:20|S|60|220.670000||
B|MSTU|20251209|11:14:20|S|98|13.820000||
B|BOXX|20251209|11:14:21|S|5|114.725000||
B|CRCL|20251209|11:14:21|S|30|88.987800||
B|EOSE|20251209|11:14:21|S|189|15.525000||
B|KTOS|20251209|11:14:21|S|169|79.440000||
B|MSTR|20251209|11:14:21|S|4|191.700000||
B|MSTR|20251209|11:14:21|S|5|191.730000||
B|MSTX|20251209|11:14:21|S|500|6.370000||
B|SLV|20251209|11:14:21|S|120|54.775000||
B|GRAB|20251209|11:14:22|S|1720|5.169300||
B|TSLA|20251209|11:14:22|S|5|447.425000||
B|VTI|20251209|11:14:22|S|1|337.309100||
B|ZM|20251209|11:14:22|S|100|87.770000||
B|CRWG|20251209|11:14:23|S|122|4.889200||
B|FNV|20251209|11:14:23|S|15|202.880000||
B|SNDK|20251209|11:14:23|S|2|223.870000||
B|APP|20251209|11:14:24|S|300|713.920000||
B|LITE|20251209|11:14:24|S|1|358.810000||
B|NUVL|20251209|11:14:24|S|11|106.510000||
B|PLTR|20251209|11:14:24|S|100|181.920000||
B|PRME|20251209|11:14:24|S|100|4.165000||
B|BITF|20251209|11:14:25|S|170|3.095000||
B|BMNR|20251209|11:14:25|S|3|38.214500||
B|CVS|20251209|11:14:25|S|500|79.140000||
B|CVS|20251209|11:14:25|S|1702|79.140000||
B|ETHA|20251209|11:14:25|S|2|24.905000||
B|IONQ|20251209|11:14:25|S|100|54.870000||
B|DLTR|20251209|11:14:26|S|4|121.240000||
B|GLD|20251209|11:14:26|S|50|387.830000||
B|IBIT|20251209|11:14:26|S|20|52.995000||
B|IONQ|20251209|11:14:26|S|50|54.870000||
B|SBIT|20251209|11:14:26|S|200|38.915000||
B|SLV|20251209|11:14:26|S|220|54.770700||
B|XLC|20251209|11:14:26|S|10|115.945000||
B|BMNU|20251209|11:14:27|S|58|10.205000||
B|DUOL|20251209|11:14:27|S|90|213.232400||
B|MSTR|20251209|11:14:27|S|2|191.655600||
B|CRWV|20251209|11:14:28|S|10|89.200000||
B|HOOD|20251209|11:14:28|S|11|138.920000||
B|TDW|20251209|11:14:28|S|2|58.050000||
B|ABBV|20251209|11:14:29|S|25|221.700000||
B|AMD|20251209|11:14:29|S|5|222.880000||
B|CRCL|20251209|11:14:29|S|1|88.965000||
B|IBIT|20251209|11:14:29|S|3|53.015000||
B|MSTR|20251209|11:14:29|S|1|191.740000||
B|MU|20251209|11:14:29|S|114|255.020000||
B|SBSW|20251209|11:14:29|S|400|12.760000||
B|CCJ|20251209|11:14:30|S|100|93.350000||
B|CIB|20251209|11:14:30|S|2|63.150000||
B|CRWV|20251209|11:14:30|S|6|89.207800||
B|ETHD|20251209|11:14:30|S|120|42.110000||
B|MSTR|20251209|11:14:30|S|64|191.590000||
B|NVDA|20251209|11:14:30|S|100|184.980000||
B|TSLA|20251209|11:14:30|S|30|447.455000||
B|VZ|20251209|11:14:30|S|2|40.575000||
B|ALAB|20251209|11:14:31|S|1|170.006800||
B|DFDV|20251209|11:14:31|S|5|6.413000||
B|ETHA|20251209|11:14:31|S|5|24.910000||
B|ETHA|20251209|11:14:31|S|23|24.910000||
B|FDX|20251209|11:14:31|S|3|276.500000||
B|TSLA|20251209|11:14:31|S|400|447.441000||
B|AAPL|20251209|11:14:32|S|1|277.440000||
B|OXY|20251209|11:14:32|S|1|41.445000||
B|QTUM|20251209|11:14:32|S|2|114.540000||
B|SLV|20251209|11:14:32|S|15|54.790000||
B|SNOW|20251209|11:14:32|S|2|223.425000||
B|SNOW|20251209|11:14:32|S|5|223.330000||
B|Z|20251209|11:14:32|S|22|73.405000||
B|APPN|20251209|11:14:33|S|30|43.490000||
B|ETSY|20251209|11:14:33|S|1|55.365000||
B|FOUR|20251209|11:14:33|S|100|67.700000||
B|FOUR|20251209|11:14:33|S|100|67.760000||
B|FOUR|20251209|11:14:33|S|1000|67.740000||
B|GDX|20251209|11:14:33|S|100|81.835000||
B|LMND|20251209|11:14:33|S|800|77.910000||
B|MSTR|20251209|11:14:33|S|130|191.715000||
B|NCPL|20251209|11:14:33|E|3|1.810000||
B|PATH|20251209|11:14:33|S|500|19.369300||
B|SLV|20251209|11:14:33|S|100|54.800000||
B|CVS|20251209|11:14:34|S|300|79.160000||
B|KYMR|20251209|11:14:34|S|120|87.870000||
B|LITE|20251209|11:14:34|S|61|359.260000||
B|NVDA|20251209|11:14:34|S|28|184.970000||
B|PSLV|20251209|11:14:34|S|500|20.030000||
B|VGT|20251209|11:14:34|S|4|777.260000||
B|CRDO|20251209|11:14:36|S|341|171.380000||
B|ETHA|20251209|11:14:36|S|16|24.910000||
B|LITE|20251209|11:14:36|S|4|359.840000||
B|LITE|20251209|11:14:36|S|4|359.840000||
B|SLV|20251209|11:14:36|S|150|54.801800||
B|SLV|20251209|11:14:36|S|220|54.800700||
B|CRDO|20251209|11:14:37|S|4|171.395300||
B|GGAL|20251209|11:14:37|S|43|49.730000||
B|GGAL|20251209|11:14:37|S|200|49.730000||
B|LITE|20251209|11:14:37|S|2|359.840000||
B|MGNI|20251209|11:14:37|S|47|15.380000||
B|QQQM|20251209|11:14:37|S|6|257.245000||
B|SNAP|20251209|11:14:37|S|25|7.950000||
B|SPXL|20251209|11:14:37|S|200|223.555300||
B|TQQQ|20251209|11:14:37|S|1400|55.950000||
B|ZTS|20251209|11:14:37|S|1|116.160400||
B|ASTS|20251209|11:14:38|S|400|70.920000||
B|CRWV|20251209|11:14:38|S|200|89.160000||
B|KD|20251209|11:14:38|S|20|27.040000||
B|NVDA|20251209|11:14:38|S|50|184.975000||
B|OCG|20251209|11:14:38|S|6|4.890000||
B|SLV|20251209|11:14:38|S|9|54.795000||
B|BN|20251209|11:14:39|S|59|46.969300||
B|CVNA|20251209|11:14:39|S|100|454.685000||
B|TE|20251209|11:14:39|S|99|6.900000||
B|TQQQ|20251209|11:14:39|S|24|55.950000||
B|AVGO|20251209|11:14:40|S|3|401.745000||
B|HOOD|20251209|11:14:40|S|10|138.890000||
B|IONQ|20251209|11:14:40|S|50|54.880000||
B|MU|20251209|11:14:40|S|100|255.075000||
B|O|20251209|11:14:40|S|10|57.377600||
B|ONDS|20251209|11:14:40|S|100|9.555000||
B|PATH|20251209|11:14:40|S|2|19.359300||
B|TTI|20251209|11:14:40|S|16|8.555000||
B|VALE|20251209|11:14:40|S|12|12.825000||
B|VRT|20251209|11:14:40|S|1|180.630000||
B|AAL|20251209|11:14:41|S|12|15.029300||
B|BIL|20251209|11:14:41|S|55|91.545200||
B|BOXX|20251209|11:14:41|S|10|114.725000||
B|MU|20251209|11:14:41|S|2|255.167200||
B|RKT|20251209|11:14:41|S|410|18.825000||
B|TQQQ|20251209|11:14:41|S|45|55.950000||
B|VOR|20251209|11:14:41|S|100|10.430000||
B|AAPL|20251209|11:14:42|S|72|277.460000||
B|FISV|20251209|11:14:42|S|100|66.455000||
B|HSAI|20251209|11:14:42|S|1|19.873500||
B|KHC|20251209|11:14:42|S|100|24.093500||
B|MCY|20251209|11:14:42|S|70|90.720000||
B|NEM|20251209|11:14:42|S|4|92.760000||
B|PDYN|20251209|11:14:42|S|50|5.430000||
B|VVV|20251209|11:14:42|S|174|30.450000||
B|VVV|20251209|11:14:42|S|1326|30.460000||
B|GOOGL|20251209|11:14:43|S|100|314.230000||
B|INTC|20251209|11:14:43|S|3|40.455000||
B|MU|20251209|11:14:43|S|20|255.177200||
B|TSLZ|20251209|11:14:43|S|100|12.380000||
B|Z|20251209|11:14:43|S|10|73.292500||
B|BOIL|20251209|11:14:44|S|13|35.220000||
B|GLD|20251209|11:14:44|S|140|387.905000||
B|MU|20251209|11:14:44|S|20|255.196100||
B|MUD|20251209|11:14:44|S|30|6.745000||
B|ORCL|20251209|11:14:44|S|50|220.050000||
B|QUBT|20251209|11:14:44|S|100|13.240000||
B|XXI|20251209|11:14:44|S|400|11.470000||
B|NCPL|20251209|11:14:45|S|600|1.840000||
B|VLUE|20251209|11:14:45|S|36|135.990000||
B|XXI|20251209|11:14:45|S|150|11.470000||
B|IRE|20251209|11:14:46|S|140|10.560000||
B|MU|20251209|11:14:46|S|77|255.094000||
B|NEM|20251209|11:14:46|S|300|92.740000||
B|RVMD|20251209|11:14:46|S|5|77.986500||
B|SNDK|20251209|11:14:46|S|7|223.700000||
B|ACHR|20251209|11:14:47|S|4|8.645500||
B|CRWV|20251209|11:14:47|S|100|89.270000||
B|IBIT|20251209|11:14:47|S|100|53.015000||
B|MARA|20251209|11:14:47|S|200|12.525000||
B|MSTX|20251209|11:14:47|S|10|6.380000||
B|NBIS|20251209|11:14:47|S|25|100.070000||
B|NEM|20251209|11:14:47|S|300|92.760000||
B|OXY|20251209|11:14:47|S|1|41.445000||
B|USFR|20251209|11:14:47|S|25|50.330000||
B|BMNU|20251209|11:14:48|S|600|10.190000||
B|COIN|20251209|11:14:48|S|86|283.300000||
B|COIN|20251209|11:14:48|S|200|283.290000||
B|CRDO|20251209|11:14:48|S|1|171.367500||
B|CRWV|20251209|11:14:48|S|5|89.315000||
B|QBTS|20251209|11:14:48|S|10|28.179100||
B|RF|20251209|11:14:48|S|100|26.665000||
B|SPY|20251209|11:14:48|S|400|684.865000||
B|ZS|20251209|11:14:48|S|160|242.310000||
B|ASTS|20251209|11:14:49|S|75|70.900000||
B|BAIG|20251209|11:14:49|S|200|14.200000||
B|EAT|20251209|11:14:49|S|200|138.150000||
B|EAT|20251209|11:14:49|S|400|138.300000||
B|SLV|20251209|11:14:49|S|25|54.780000||
B|SUPV|20251209|11:14:49|S|2|10.730000||
B|XOM|20251209|11:14:49|S|100|119.420000||
B|ZTS|20251209|11:14:49|S|1|116.241000||
B|ACN|20251209|11:14:50|S|213|272.320000||
B|CRWV|20251209|11:14:50|S|270|89.280000||
B|ITT|20251209|11:14:50|S|20|171.500000||
B|KNSL|20251209|11:14:50|S|2|369.110000||
B|NCPL|20251209|11:14:50|S|100|1.838000||
B|NEM|20251209|11:14:50|S|68|92.788900||
B|NVDA|20251209|11:14:50|S|10|185.000000||
B|WIX|20251209|11:14:50|S|37|105.750000||
B|BOXX|20251209|11:14:51|S|1|114.725000||
B|BZAI|20251209|11:14:51|S|900|2.440000||
B|ETHA|20251209|11:14:51|S|50|24.900000||
B|NVDA|20251209|11:14:51|S|4|185.010000||
B|NVDA|20251209|11:14:51|S|5|185.005500||
B|PFE|20251209|11:14:51|S|1|25.635000||
B|RGTI|20251209|11:14:51|S|86|27.882500||
B|RKT|20251209|11:14:51|S|50|18.825000||
B|ZS|20251209|11:14:51|S|5|242.500900||
B|ZS|20251209|11:14:51|S|160|242.370000||
B|GS|20251209|11:14:52|S|1|879.960000||
B|MSTR|20251209|11:14:52|S|10|191.760000||
B|XRPC|20251209|11:14:52|S|25|22.929600||
B|ZIM|20251209|11:14:52|S|5|20.220000||
B|ZIM|20251209|11:14:52|S|9|20.220000||
B|CRDO|20251209|11:14:53|S|1|171.492800||
B|CRWV|20251209|11:14:53|S|5|89.320000||
B|FROG|20251209|11:14:53|S|100|67.500000||
B|PATH|20251209|11:14:53|S|250|19.356000||
B|POWL|20251209|11:14:53|S|2|350.530000||
B|WVE|20251209|11:14:53|S|250|19.615000||
B|ANDE|20251209|11:14:54|S|20|50.800000||
B|ARES|20251209|11:14:54|S|70|176.940000||
B|ARR|20251209|11:14:54|S|177|17.080000||
B|CAL|20251209|11:14:54|S|20|12.180000||
B|CRWV|20251209|11:14:54|S|100|89.290000||
B|ETHA|20251209|11:14:54|S|1|24.890000||
B|GOOGL|20251209|11:14:54|S|103|314.188800||
B|ITT|20251209|11:14:54|S|18|171.500000||
B|MSTR|20251209|11:14:54|S|1|191.670000||
B|MSTR|20251209|11:14:54|S|44|191.660000||
B|MSTR|20251209|11:14:54|S|100|191.656600||
B|RIOT|20251209|11:14:54|S|1|15.525000||
B|ELS|20251209|11:14:55|S|66|61.400000||
B|FLNC|20251209|11:14:55|S|281|23.580000||
B|LITE|20251209|11:14:55|S|1|359.800000||
B|MRX|20251209|11:14:55|S|414|38.800000||
B|TMV|20251209|11:14:55|S|200|36.355000||
B|ABNB|20251209|11:14:56|S|2|124.585000||
B|AMLX|20251209|11:14:56|S|200|13.570000||
B|APLE|20251209|11:14:56|S|49|11.605000||
B|CIFR|20251209|11:14:56|S|1|20.560000||
B|KHC|20251209|11:14:56|S|2|24.095000||
B|TSLA|20251209|11:14:56|S|100|447.511200||
B|CRWV|20251209|11:14:57|S|12|89.300000||
B|GDS|20251209|11:14:57|S|76|36.045000||
B|GDS|20251209|11:14:57|S|124|36.000000||
B|NBIS|20251209|11:14:57|S|40|100.010000||
B|SCHG|20251209|11:14:57|S|1|32.950000||
B|GDXU|20251209|11:14:58|S|1|213.270000||
B|LITE|20251209|11:14:58|S|1|359.800000||
B|MSTR|20251209|11:14:58|S|30|191.720000||
B|MU|20251209|11:14:58|S|50|255.175000||
B|SLV|20251209|11:14:58|S|100|54.790000||
B|SOXL|20251209|11:14:58|S|5|47.945000||
B|ZTS|20251209|11:14:58|S|5|116.192600||
B|CMCSA|20251209|11:14:59|S|200|26.695000||
B|IBIT|20251209|11:14:59|S|700|53.025000||
B|DBI|20251209|11:15:00|S|100|6.370000||
B|DFSD|20251209|11:15:00|S|12|48.088200||
B|IBIT|20251209|11:15:00|S|38|53.035000||
B|IBIT|20251209|11:15:00|S|455|53.040000||
B|MSTR|20251209|11:15:00|S|23|191.790000||
B|MSTR|20251209|11:15:00|S|23|191.824900||
B|MSTR|20251209|11:15:00|S|23|191.830000||
B|MSTR|20251209|11:15:00|S|84|191.830000||
B|MSTR|20251209|11:15:00|S|200|191.790000||
B|NU|20251209|11:15:00|S|280|16.598200||
B|SE|20251209|11:15:00|S|50|129.410000||
B|AMD|20251209|11:15:01|S|60|222.772700||
B|NU|20251209|11:15:01|S|444|16.595000||
B|AMD|20251209|11:15:02|S|10|222.800000||
B|CRH|20251209|11:15:02|S|41|125.120000||
B|DOW|20251209|11:15:02|S|100|23.345000||
B|MFG|20251209|11:15:02|S|5|7.300000||
B|MU|20251209|11:15:02|S|50|255.070000||
B|NFLX|20251209|11:15:02|S|100|96.060700||
B|ROE|20251209|11:15:02|S|4|35.568200||
B|ZIM|20251209|11:15:02|S|48|20.220000||
B|ASTS|20251209|11:15:03|S|1|70.880000||
B|CRWD|20251209|11:15:03|S|57|526.561000||
B|CRWV|20251209|11:15:03|S|650|89.390000||
B|DDD|20251209|11:15:03|S|300|1.800000||
B|DDD|20251209|11:15:03|S|400|1.795000||
B|IONQ|20251209|11:15:03|S|1100|54.840000||
B|JEPQ|20251209|11:15:03|S|1|58.820000||
B|NCPL|20251209|11:15:03|S|831|1.830000||
B|NUGT|20251209|11:15:03|S|100|167.590000||
B|PATH|20251209|11:15:03|S|800|19.367300||
B|SMR|20251209|11:15:03|S|100|21.405000||
B|DUOL|20251209|11:15:04|S|1|212.870000||
B|MA|20251209|11:15:04|S|1|540.250000||
B|PFF|20251209|11:15:04|S|250|30.985000||
B|UNP|20251209|11:15:04|S|3|234.270000||
B|XP|20251209|11:15:04|S|3|17.687400||
B|ZTO|20251209|11:15:04|S|2|20.935000||
B|CRWV|20251209|11:15:05|S|100|89.390000||
B|LECO|20251209|11:15:05|S|6|241.310000||
B|PAAS|20251209|11:15:05|S|30|47.925000||
B|ZTO|20251209|11:15:05|S|2|20.935000||
B|APP|20251209|11:15:06|S|100|713.640000||
B|CRWV|20251209|11:15:06|S|9|89.350000||
B|CRWV|20251209|11:15:06|S|300|89.370000||
B|GDXU|20251209|11:15:06|S|30|213.310000||
B|RR|20251209|11:15:06|S|500|4.335000||
B|SKE|20251209|11:15:06|S|100|23.540000||
B|STNE|20251209|11:15:06|S|30|14.509300||
B|ASST|20251209|11:15:07|S|200|1.010000||
B|ATMV|20251209|11:15:07|S|4|11.700000||
B|CRWV|20251209|11:15:07|S|12|89.325000||
B|ETHA|20251209|11:15:07|S|2|24.890000||
B|MARA|20251209|11:15:07|S|5|12.525000||
B|NEM|20251209|11:15:07|S|50|92.790000||
B|PAAS|20251209|11:15:07|S|1|47.920000||
B|RGTI|20251209|11:15:07|S|100|27.830700||
B|RS|20251209|11:15:07|S|5|281.145000||
B|ZTO|20251209|11:15:07|S|3|20.935000||
B|CCJ|20251209|11:15:08|S|100|93.315000||
B|OSS|20251209|11:15:08|S|1|7.590000||
B|STX|20251209|11:15:08|S|4|288.070000||
B|XHB|20251209|11:15:08|S|28|105.680000||
B|ACHR|20251209|11:15:09|S|100|8.635000||
B|BBAI|20251209|11:15:09|S|3400|6.563300||
B|DNA|20251209|11:15:09|S|3|9.630000||
B|MOS|20251209|11:15:09|S|5|23.605000||
B|MSTR|20251209|11:15:09|S|100|191.930000||
B|SMR|20251209|11:15:09|S|15|21.400000||
B|XRT|20251209|11:15:09|S|34|86.455000||
B|ZTO|20251209|11:15:09|S|2|20.935000||
B|CRMT|20251209|11:15:10|S|200|26.570000||
B|DBI|20251209|11:15:10|S|60|6.380000||
B|EQX|20251209|11:15:10|S|15|13.945000||
B|EXAS|20251209|11:15:10|S|44|101.199300||
B|FLNC|20251209|11:15:10|S|200|23.545000||
B|QBTS|20251209|11:15:10|S|100|28.110700||
B|RKLB|20251209|11:15:10|S|1|51.630000||
B|ZTO|20251209|11:15:10|S|3|20.935000||
B|BMNR|20251209|11:15:11|S|100|38.160000||
B|DIA|20251209|11:15:11|S|17|479.780000||
B|FIBK|20251209|11:15:11|S|14|34.350000||
B|SLG|20251209|11:15:11|S|25|43.340000||
B|SLV|20251209|11:15:11|S|2|54.775000||
B|SLV|20251209|11:15:11|S|5|54.775000||
B|SLV|20251209|11:15:11|S|6|54.775000||
B|TQQQ|20251209|11:15:11|S|333|55.970000||
B|ZTO|20251209|11:15:11|S|2|20.935000||
B|ZTO|20251209|11:15:11|S|6|20.935000||
B|AAPL|20251209|11:15:12|S|28|277.618800||
B|AVGO|20251209|11:15:12|S|80|402.090000||
B|BE|20251209|11:15:12|S|100|111.960000||
B|GEV|20251209|11:15:12|S|13|630.588200||
B|IONQ|20251209|11:15:12|S|100|54.780000||
B|IONS|20251209|11:15:12|S|91|79.195000||
B|PYPL|20251209|11:15:12|S|10|61.210000||
B|SPY|20251209|11:15:12|S|97|684.999400||
B|VFC|20251209|11:15:12|S|50|18.451700||
B|ALB|20251209|11:15:13|S|50|130.600000||
B|NEM|20251209|11:15:13|S|1|92.795000||
B|QQQ|20251209|11:15:13|S|50|624.975000||
B|QQQM|20251209|11:15:13|S|15|257.319000||
B|SHAK|20251209|11:15:13|S|8|79.550000||
B|XP|20251209|11:15:13|S|3|17.697400||
B|MARA|20251209|11:15:14|S|300|12.530000||
B|QQQ|20251209|11:15:14|S|2|624.990700||
B|MSTR|20251209|11:15:15|S|50|192.215000||
B|SLM|20251209|11:15:15|S|70|25.789600||
B|XHB|20251209|11:15:15|S|28|105.690000||
B|Z|20251209|11:15:15|S|4|73.410000||
B|CRWV|20251209|11:15:16|S|99|89.377600||
B|MELI|20251209|11:15:16|S|2|2050.610400||
B|META|20251209|11:15:16|S|50|655.958800||
B|MU|20251209|11:15:16|S|100|255.300000||
B|SBIT|20251209|11:15:16|S|4|38.780000||
B|TSLA|20251209|11:15:16|S|1|447.475000||
B|U|20251209|11:15:16|S|123|49.020000||
B|WY|20251209|11:15:16|S|50|22.105000||
B|ABR|20251209|11:15:17|S|2|8.935000||
B|AMD|20251209|11:15:17|S|100|222.950000||
B|CMDT|20251209|11:15:17|S|1000|27.710000||
B|LTBR|20251209|11:15:17|S|34|17.030000||
B|VALE|20251209|11:15:17|S|190|12.840000||
B|ACMR|20251209|11:15:18|S|100|37.300000||
B|AMD|20251209|11:15:18|S|365|222.990000||
B|COPX|20251209|11:15:18|S|24100|66.950000||
B|CRCL|20251209|11:15:18|S|30|89.040000||
B|GLTR|20251209|11:15:18|S|100|190.710000||
B|IEFA|20251209|11:15:18|S|46|89.239900||
B|NVDA|20251209|11:15:18|S|100|185.050000||
B|ORCL|20251209|11:15:18|S|1|220.168500||
B|WSC|20251209|11:15:18|S|74|20.620000||
B|Z|20251209|11:15:18|S|3|73.420000||
B|BMNU|20251209|11:15:19|S|2105|10.219700||
B|COIN|20251209|11:15:19|S|6|283.440000||
B|HAYW|20251209|11:15:19|S|131|15.865000||
B|META|20251209|11:15:19|S|23|655.930000||
B|OCSL|20251209|11:15:19|S|300|13.735000||
B|RRX|20251209|11:15:19|S|100|150.000000||
B|AMD|20251209|11:15:20|S|1|222.992500||
B|CDE|20251209|11:15:20|S|1074|16.179500||
B|NCPL|20251209|11:15:20|E|100|1.828200||
B|OSS|20251209|11:15:20|S|1|7.590000||
B|AAOI|20251209|11:15:21|S|100|30.200000||
B|AAOI|20251209|11:15:21|S|200|30.220000||
B|AAOI|20251209|11:15:21|S|300|30.230000||
B|BIL|20251209|11:15:21|S|114|91.550000||
B|OCSL|20251209|11:15:21|S|100|13.740000||
B|XCUR|20251209|11:15:21|S|93|7.455000||
B|BIL|20251209|11:15:22|S|20|91.550000||
B|GDXU|20251209|11:15:22|S|3|213.500000||
B|PFE|20251209|11:15:22|S|250|25.635000||
B|RKLB|20251209|11:15:22|S|5|51.696700||
B|SPY|20251209|11:15:22|S|500|685.020400||
B|ZM|20251209|11:15:22|S|4|87.705000||
B|ZM|20251209|11:15:22|S|7|87.720000||
B|ZM|20251209|11:15:22|S|13|87.705000||
B|ZM|20251209|11:15:22|S|23|87.705000||
B|ZM|20251209|11:15:22|S|25|87.700000||
B|AMD|20251209|11:15:23|S|50|223.058000||
B|MU|20251209|11:15:23|S|3|255.300100||
B|XP|20251209|11:15:23|S|2|17.695000||
B|ZTS|20251209|11:15:23|S|4|116.198000||
B|BWXT|20251209|11:15:24|S|1|179.400000||
B|ETHA|20251209|11:15:24|S|500|24.940000||
B|MARA|20251209|11:15:24|S|2|12.547600||
B|MDLZ|20251209|11:15:24|S|50|54.179300||
B|QQQ|20251209|11:15:24|S|78|624.968300||
B|AAPL|20251209|11:15:25|S|100|277.624500||
B|AGYS|20251209|11:15:25|S|35|129.150000||
B|MSTR|20251209|11:15:25|S|10|192.715000||
B|VT|20251209|11:15:25|S|28|141.406500||
B|KSS|20251209|11:15:26|S|40|23.140000||
B|ALB|20251209|11:15:27|S|12|130.604100||
B|ALB|20251209|11:15:27|S|13|130.610000||
B|ASTS|20251209|11:15:27|S|5|70.870000||
B|BEPI|20251209|11:15:27|S|100|16.340000||
B|CRWV|20251209|11:15:27|S|50|89.400000||
B|FLY|20251209|11:15:27|S|500|19.700000||
B|FLY|20251209|11:15:27|S|900|19.700000||
B|GOOGL|20251209|11:15:27|S|2|314.298700||
B|ITA|20251209|11:15:27|S|2|205.440000||
B|MU|20251209|11:15:27|S|5|255.200000||
B|EGO|20251209|11:15:28|S|74|32.120000||
B|EGO|20251209|11:15:28|S|100|32.130000||
B|HD|20251209|11:15:28|S|5|351.450000||
B|MSTR|20251209|11:15:28|S|10|192.510000||
B|NXPL|20251209|11:15:28|S|10|0.630600||
B|ZTO|20251209|11:15:28|S|18|20.937500||
B|APLD|20251209|11:15:29|S|50|34.620000||
B|AVGO|20251209|11:15:29|S|1|402.390000||
B|MSTR|20251209|11:15:29|S|3|192.500000||
B|NET|20251209|11:15:29|S|2|207.910000||
B|CCL|20251209|11:15:30|S|10|25.625000||
B|CPB|20251209|11:15:30|S|1111|28.813700||
B|DRS|20251209|11:15:30|S|100|34.810000||
B|GILT|20251209|11:15:30|S|100|12.185700||
B|HOOD|20251209|11:15:30|S|55|139.040000||
B|HUT|20251209|11:15:30|S|48|45.740000||
B|TSLA|20251209|11:15:30|S|130|447.530000||
B|WBD|20251209|11:15:30|S|1500|27.630000||
B|EXTR|20251209|11:15:31|S|300|18.170000||
B|RR|20251209|11:15:31|S|40|4.330000||
B|SPXL|20251209|11:15:31|S|120|223.672700||
B|SPY|20251209|11:15:31|S|300|684.965000||
B|TFPM|20251209|11:15:31|S|6|33.560000||
B|UNG|20251209|11:15:31|S|100|14.770000||
B|CRWV|20251209|11:15:32|S|350|89.430000||
B|CRWV|20251209|11:15:32|S|650|89.440000||
B|MSTR|20251209|11:15:32|S|20|192.785000||
B|MSTZ|20251209|11:15:32|S|230|11.155000||
B|NCPL|20251209|11:15:32|E|10|1.816500||
B|OKLO|20251209|11:15:32|S|100|105.560000||
B|PLUG|20251209|11:15:32|S|500|2.245000||
B|QS|20251209|11:15:32|S|100|12.915000||
B|TNA|20251209|11:15:32|S|670|49.177200||
B|AMD|20251209|11:15:33|S|275|223.080000||
B|ASTX|20251209|11:15:33|S|100|43.700000||
B|ASTX|20251209|11:15:33|S|300|43.700000||
B|CLSK|20251209|11:15:33|S|50|15.262800||
B|EXTR|20251209|11:15:33|S|800|18.150000||
B|GS|20251209|11:15:33|S|2|880.260000||
B|POET|20251209|11:15:33|S|2|6.790000||
B|POET|20251209|11:15:33|S|3|6.790000||
B|VOR|20251209|11:15:33|S|100|10.290000||
B|YINN|20251209|11:15:33|S|1|43.320000||
B|YINN|20251209|11:15:33|S|1|43.320000||
B|BE|20251209|11:15:34|S|4|111.970000||
B|BMNR|20251209|11:15:34|S|10|38.193500||
B|ITA|20251209|11:15:34|S|2|205.408500||
B|JNJ|20251209|11:15:34|S|12|202.430000||
B|JNJ|20251209|11:15:34|S|13|202.430000||
B|MU|20251209|11:15:34|S|1|255.136300||
B|OKLO|20251209|11:15:34|S|200|105.540000||
B|OKLO|20251209|11:15:34|S|200|105.570000||
B|AI|20251209|11:15:35|S|48|16.039300||
B|CNK|20251209|11:15:35|S|100|24.020000||
B|FSLR|20251209|11:15:35|S|20|257.530000||
B|HOOD|20251209|11:15:35|S|50|139.040000||
B|IYJ|20251209|11:15:35|S|5|146.279100||
B|META|20251209|11:15:35|S|5|656.013500||
B|MSFT|20251209|11:15:35|S|5|490.330000||
B|MSTZ|20251209|11:15:35|S|2|11.145000||
B|MSTZ|20251209|11:15:35|S|298|11.145000||
B|QBTS|20251209|11:15:35|S|300|28.110000||
B|QBTS|20251209|11:15:35|S|400|28.110000||
B|RKLB|20251209|11:15:35|S|5|51.710000||
B|TGB|20251209|11:15:35|S|20|5.225000||
B|TSLA|20251209|11:15:35|S|3|447.565000||
B|VEA|20251209|11:15:35|S|18|62.075000||
B|ZTS|20251209|11:15:35|S|400|116.241400||
B|AG|20251209|11:15:36|S|200|15.515000||
B|ETHU|20251209|11:15:36|S|10|69.230000||
B|IBIT|20251209|11:15:36|S|488|53.102000||
B|LGN|20251209|11:15:36|S|75|49.090000||
B|MAPS|20251209|11:15:36|S|100|0.879400||
B|RLAY|20251209|11:15:36|S|25|7.675000||
B|SOLT|20251209|11:15:36|S|200|8.519300||
B|VG|20251209|11:15:36|S|13|6.655000||
B|WYFI|20251209|11:15:36|S|100|19.550000||
B|FLY|20251209|11:15:37|S|400|19.710000||
B|MRK|20251209|11:15:37|S|100|96.755000||
B|XCUR|20251209|11:15:37|S|100|7.436000||
B|AEG|20251209|11:15:38|S|38|7.975000||
B|ATMV|20251209|11:15:38|S|3|11.600000||
B|ATMV|20251209|11:15:38|S|20|11.570000||
B|ATMV|20251209|11:15:38|S|100|11.610000||
B|BITO|20251209|11:15:38|S|10|13.829800||
B|BITO|20251209|11:15:38|S|27|13.829800||
B|OXY|20251209|11:15:38|S|1|41.455000||
B|AXP|20251209|11:15:39|S|2|366.620000||
B|AXTI|20251209|11:15:39|S|142|14.820000||
B|BBWI|20251209|11:15:39|S|50|19.225000||
B|CRCL|20251209|11:15:39|S|1|88.990000||
B|HOOD|20251209|11:15:39|S|15|139.090000||
B|PATH|20251209|11:15:39|S|84|19.349300||
B|ASTS|20251209|11:15:40|S|240|70.960000||
B|BMNR|20251209|11:15:40|S|26|38.230000||
B|CIFR|20251209|11:15:40|S|1|20.590000||
B|COIN|20251209|11:15:40|S|10|283.650000||
B|HIMS|20251209|11:15:40|S|2|40.437000||
B|STRK|20251209|11:15:40|S|5|86.880000||
B|DDD|20251209|11:15:41|S|100|1.805000||
B|ETHU|20251209|11:15:41|S|61|69.255000||
B|UBER|20251209|11:15:41|S|25|90.579300||
B|WU|20251209|11:15:41|S|300|9.065000||
B|CRCL|20251209|11:15:42|S|80|89.015000||
B|MSTR|20251209|11:15:42|S|25|192.870000||
B|MSTR|20251209|11:15:42|S|40|192.810000||
B|MSTR|20251209|11:15:42|S|120|192.810000||
B|SMCI|20251209|11:15:42|S|4|34.967100||
B|AMD|20251209|11:15:43|S|26|223.100000||
B|BXP|20251209|11:15:43|S|100|69.860000||
B|VXX|20251209|11:15:43|S|640|30.785000||
B|BBAI|20251209|11:15:44|S|1|6.565000||
B|MGPI|20251209|11:15:44|S|100|24.045000||
B|TSLA|20251209|11:15:44|S|90|447.403600||
B|HOOD|20251209|11:15:45|S|100|139.140000||
B|QTUM|20251209|11:15:45|S|11|114.550000||
B|RXRX|20251209|11:15:45|S|300|4.810000||
B|SLV|20251209|11:15:45|S|200|54.745000||
B|TEO|20251209|11:15:45|S|1|12.170000||
B|VEA|20251209|11:15:45|S|389|62.076400||
B|BN|20251209|11:15:46|S|5|46.959000||
B|CRWV|20251209|11:15:46|S|2|89.418300||
B|AVGO|20251209|11:15:47|S|10|402.290000||
B|COLD|20251209|11:15:47|S|100|10.935000||
B|TSLL|20251209|11:15:47|S|20|19.899300||
B|BNDX|20251209|11:15:48|S|1|49.225500||
B|CRCL|20251209|11:15:48|S|10|88.998000||
B|NVDA|20251209|11:15:48|S|250|185.131800||
B|TSDD|20251209|11:15:48|S|645|8.720000||
B|AMD|20251209|11:15:49|S|16|223.140000||
B|DEO|20251209|11:15:50|S|1|86.210000||
B|HOOD|20251209|11:15:50|S|100|139.100000||
B|LITE|20251209|11:15:50|S|2|360.750000||
B|MSTX|20251209|11:15:50|S|62|6.425000||
B|PLTR|20251209|11:15:50|S|300|181.940000||
B|SOXL|20251209|11:15:50|S|10|47.968200||
B|FLY|20251209|11:15:51|S|95|19.740000||
B|FLY|20251209|11:15:51|S|100|19.730000||
B|HOOD|20251209|11:15:51|S|100|139.140000||
B|LITE|20251209|11:15:51|S|90|360.620000||
B|LITE|20251209|11:15:51|S|100|360.670000||
B|MDLZ|20251209|11:15:51|S|1|54.139300||
B|AMZN|20251209|11:15:52|S|58|228.430000||
B|BRK/B|20251209|11:15:52|S|3|492.843100||
B|CRMT|20251209|11:15:52|S|80|26.711000||
B|MU|20251209|11:15:52|S|136|255.043200||
B|SID|20251209|11:15:52|S|24|1.645000||
B|AVGO|20251209|11:15:53|S|6|402.305000||
B|COST|20251209|11:15:53|S|2|883.000000||
B|ETH|20251209|11:15:53|S|100|31.115000||
B|FBL|20251209|11:15:53|S|241|32.990000||
B|IONQ|20251209|11:15:53|S|1|54.779000||
B|ITDI|20251209|11:15:53|S|11|38.002000||
B|PTON|20251209|11:15:53|S|50|6.805000||
B|SEDG|20251209|11:15:53|S|8|31.580000||
B|SUPV|20251209|11:15:53|S|1|10.725000||
B|VFC|20251209|11:15:53|S|100|18.445000||
B|XP|20251209|11:15:53|S|7|17.695000||
B|ABVX|20251209|11:15:54|S|100|121.700000||
B|AMD|20251209|11:15:54|S|100|223.180000||
B|ASTS|20251209|11:15:54|S|70|70.940000||
B|FOUR|20251209|11:15:54|S|300|67.710000||
B|HOOD|20251209|11:15:54|S|50|139.187800||
B|HOOD|20251209|11:15:54|S|50|139.190000||
B|SPY|20251209|11:15:54|S|400|685.001600||
B|AMD|20251209|11:15:55|S|22|223.150000||
B|COIN|20251209|11:15:55|S|70|283.800000||
B|CRWV|20251209|11:15:55|S|22|89.475000||
B|CRWV|20251209|11:15:55|S|100|89.490000||
B|FXI|20251209|11:15:55|S|2|38.775000||
B|NVO|20251209|11:15:55|S|34|46.695000||
B|SOFI|20251209|11:15:55|S|10|27.415000||
B|BNTC|20251209|11:15:56|S|200|13.095000||
B|DEFT|20251209|11:15:56|S|100|1.210000||
B|EXK|20251209|11:15:56|S|1866|9.040000||
B|GOOG|20251209|11:15:56|S|10|314.858000||
B|GOOG|20251209|11:15:56|S|50|314.840000||
B|MU|20251209|11:15:56|S|28|255.075000||
B|RGTI|20251209|11:15:56|S|50|27.845000||
B|RXRX|20251209|11:15:56|S|7|4.810000||
B|APP|20251209|11:15:57|S|2|715.241000||
B|ARE|20251209|11:15:57|S|1|45.895000||
B|COIN|20251209|11:15:57|S|8|283.730000||
B|ETHA|20251209|11:15:57|S|600|24.925000||
B|GGLL|20251209|11:15:57|S|100|101.740000||
B|APP|20251209|11:15:58|S|1|715.170000||
B|CDP|20251209|11:15:58|S|30|29.420000||
B|CRWV|20251209|11:15:58|S|2|89.470000||
B|DOCU|20251209|11:15:58|S|50|69.160000||
B|NVDA|20251209|11:15:58|S|50|185.140000||
B|OSS|20251209|11:15:58|S|40|7.590000||
B|TQQQ|20251209|11:15:58|S|100|55.990000||
B|EXOD|20251209|11:15:59|S|1|15.230000||
B|ORCL|20251209|11:15:59|S|100|220.170000||
B|STRK|20251209|11:15:59|S|50|86.831000||
B|AMD|20251209|11:16:00|S|1|223.227800||
B|AMD|20251209|11:16:00|S|1|223.230000||
B|AMD|20251209|11:16:00|S|36|223.240000||
B|BSX|20251209|11:16:00|S|17|93.308200||
B|MSFT|20251209|11:16:00|S|5|490.360000||
B|AAP|20251209|11:16:01|S|52|48.140000||
B|CADE|20251209|11:16:01|S|11|41.990000||
B|CMCSA|20251209|11:16:01|S|497|26.697400||
B|STRK|20251209|11:16:01|S|1|86.831000||
B|COIN|20251209|11:16:02|S|20|283.790000||
B|MSTR|20251209|11:16:02|S|20|192.745000||
B|TMDX|20251209|11:16:02|S|4|136.110000||
B|AMD|20251209|11:16:03|S|500|223.140000||
B|HPE|20251209|11:16:03|S|200|24.545000||
B|NEM|20251209|11:16:03|S|200|92.860000||
B|NVTS|20251209|11:16:03|S|50|9.325000||
B|VFC|20251209|11:16:03|S|50|18.451700||
B|DGX|20251209|11:16:04|S|14|179.820000||
B|SLV|20251209|11:16:04|S|100|54.770000||
B|SPXL|20251209|11:16:04|S|200|223.832300||
B|ZS|20251209|11:16:04|S|24|242.540000||
B|COIN|20251209|11:16:05|S|180|283.930000||
B|CRWV|20251209|11:16:05|S|83|89.580000||
B|MSTR|20251209|11:16:05|S|50|192.921100||
B|TLRY|20251209|11:16:05|S|100|7.470000||
B|ZM|20251209|11:16:05|S|21|87.705000||
B|AAOI|20251209|11:16:06|S|100|30.090000||
B|BE|20251209|11:16:06|S|2|111.700000||
B|CLX|20251209|11:16:06|S|50|101.687000||
B|COIN|20251209|11:16:06|S|40|283.930000||
B|IREN|20251209|11:16:06|S|7|48.678900||
B|KGC|20251209|11:16:06|S|1089|27.055000||
B|MSTR|20251209|11:16:06|S|60|192.960000||
B|MUX|20251209|11:16:06|S|4|19.690000||
B|TQQQ|20251209|11:16:06|S|100|56.000000||
B|ZTO|20251209|11:16:06|S|100|20.945000||
B|CRDO|20251209|11:16:07|S|3|171.265000||
B|IBIO|20251209|11:16:07|S|10|1.978500||
B|MRK|20251209|11:16:07|S|40|96.870000||
B|NCPL|20251209|11:16:07|E|100|1.835200||
B|OSW|20251209|11:16:07|S|21|19.760000||
B|SATS|20251209|11:16:07|S|68|88.260000||
B|UPRO|20251209|11:16:07|S|100|117.710000||
B|ACN|20251209|11:16:08|S|1|272.343400||
B|GFI|20251209|11:16:08|S|184|42.850000||
B|GFI|20251209|11:16:08|S|500|42.840000||
B|GFI|20251209|11:16:08|S|769|42.840000||
B|MSTR|20251209|11:16:08|S|20|192.966600||
B|NCPL|20251209|11:16:08|S|200|1.835000||
B|RPID|20251209|11:16:08|S|100|3.870000||
B|SLV|20251209|11:16:08|S|207|54.755000||
B|SPY|20251209|11:16:08|S|5|685.140000||
B|XCUR|20251209|11:16:08|S|20|7.436000||
B|ZM|20251209|11:16:08|S|28|87.705000||
B|BMNR|20251209|11:16:09|S|148|38.275000||
B|CRWV|20251209|11:16:09|S|951|89.670000||
B|SGBX|20251209|11:16:09|S|1|3.905900||
B|MRVL|20251209|11:16:10|S|20|90.356400||
B|MSTU|20251209|11:16:10|S|100|13.990000||
B|MSTX|20251209|11:16:10|S|2|6.440000||
B|NCPL|20251209|11:16:10|S|900|1.805000||
B|PRU|20251209|11:16:10|S|1|112.720000||
B|SIRI|20251209|11:16:10|S|100|22.005000||
B|TNA|20251209|11:16:10|S|400|49.218200||
B|CLSK|20251209|11:16:11|S|25|15.291800||
B|CMBT|20251209|11:16:11|S|100|10.379300||
B|CRML|20251209|11:16:11|S|300|10.130000||
B|GPRE|20251209|11:16:11|S|10|9.740000||
B|HIMS|20251209|11:16:11|S|30|40.390000||
B|MSTR|20251209|11:16:11|S|17|192.970000||
B|MUU|20251209|11:16:11|S|13|86.874200||
B|MUU|20251209|11:16:11|S|34|86.880000||
B|VALE|20251209|11:16:11|S|30|12.845000||
B|ATMV|20251209|11:16:12|S|54|11.510000||
B|CRML|20251209|11:16:12|S|100|10.180000||
B|CRML|20251209|11:16:12|S|300|10.190000||
B|CRML|20251209|11:16:12|S|500|10.160000||
B|CRML|20251209|11:16:12|S|500|10.160000||
B|CRML|20251209|11:16:12|S|1190|10.190000||
B|CRML|20251209|11:16:12|S|1500|10.163300||
B|JDST|20251209|11:16:12|S|1778|3.098600||
B|LITE|20251209|11:16:13|S|122|360.400000||
B|TSLA|20251209|11:16:13|S|5|447.720000||
B|BBAI|20251209|11:16:14|S|50|6.560600||
B|BYND|20251209|11:16:14|S|30|1.190000||
B|HLN|20251209|11:16:14|S|480|9.405000||
B|KKR|20251209|11:16:14|S|200|135.400000||
B|OSCR|20251209|11:16:14|S|50|16.947500||
B|PLTR|20251209|11:16:14|S|1|182.028600||
B|SUPV|20251209|11:16:14|S|22|10.717600||
B|UNG|20251209|11:16:14|S|200|14.770000||
B|IONQ|20251209|11:16:15|S|100|54.780000||
B|IWM|20251209|11:16:15|S|30|252.715000||
B|MSTU|20251209|11:16:15|S|100|14.010000||
B|NCPL|20251209|11:16:15|E|30|1.785500||
B|CWAN|20251209|11:16:16|S|100|21.955000||
B|HPQ|20251209|11:16:16|S|50|25.225000||
B|PFL|20251209|11:16:16|S|100|8.505000||
B|AVGO|20251209|11:16:17|S|20|402.250000||
B|BIDU|20251209|11:16:17|S|7|124.020000||
B|NVDX|20251209|11:16:17|S|22|17.749000||
B|ORCL|20251209|11:16:17|S|2|220.111200||
B|RIG|20251209|11:16:17|S|2500|4.500000||
B|FOUR|20251209|11:16:18|S|1|67.740000||
B|FOUR|20251209|11:16:18|S|72|67.755800||
B|NCPL|20251209|11:16:18|S|308|1.790000||
B|ORCL|20251209|11:16:18|S|43|220.108500||
B|ORCL|20251209|11:16:18|S|43|220.110000||
B|SLV|20251209|11:16:18|S|10|54.740000||
B|IBIO|20251209|11:16:19|S|8|1.976500||
B|LITE|20251209|11:16:19|S|2|360.390000||
B|MU|20251209|11:16:19|S|372|255.390000||
B|NVDL|20251209|11:16:19|S|5|87.865500||
B|AA|20251209|11:16:20|S|384|44.435000||
B|CRWV|20251209|11:16:20|S|10|89.700000||
B|MSTR|20251209|11:16:20|S|12|192.926600||
B|MU|20251209|11:16:20|S|10|255.370000||
B|PLUG|20251209|11:16:20|S|100|2.245000||
B|WMT|20251209|11:16:20|S|80|113.790000||
B|ALB|20251209|11:16:21|S|80|130.740000||
B|AXP|20251209|11:16:21|S|1|366.984000||
B|COIN|20251209|11:16:21|S|40|283.870000||
B|CONL|20251209|11:16:21|S|300|23.520000||
B|CRWV|20251209|11:16:21|S|3|89.768300||
B|MSTR|20251209|11:16:21|S|1|192.926600||
B|SIRI|20251209|11:16:21|S|100|22.005000||
B|SPY|20251209|11:16:21|S|200|685.145000||
B|SVM|20251209|11:16:21|S|250|8.237400||
B|MSTR|20251209|11:16:22|S|17|192.990000||
B|SOLS|20251209|11:16:22|S|1392|47.850000||
B|TQQQ|20251209|11:16:22|S|123|56.030000||
B|AR|20251209|11:16:23|S|100|37.795000||
B|CLPT|20251209|11:16:23|S|336|13.345000||
B|CRWV|20251209|11:16:23|S|1|89.825800||
B|CVNA|20251209|11:16:23|S|11|455.640000||
B|CVNA|20251209|11:16:23|S|14|455.550000||
B|FLEX|20251209|11:16:23|S|5|69.520000||
B|HMY|20251209|11:16:23|S|50|19.570700||
B|IPO|20251209|11:16:23|S|100|48.080000||
B|LITE|20251209|11:16:23|S|10|360.460000||
B|OWL|20251209|11:16:23|S|25|16.365000||
B|PAAS|20251209|11:16:23|S|100|47.945000||
B|RTX|20251209|11:16:23|S|2|175.340000||
B|TSLA|20251209|11:16:23|S|20|447.780000||
B|TSLA|20251209|11:16:23|S|80|447.790000||
B|VIST|20251209|11:16:23|S|28|51.140000||
B|VOO|20251209|11:16:23|S|9|630.060000||
B|ALOT|20251209|11:16:24|S|1|7.010000||
B|BRK/B|20251209|11:16:24|S|1|493.015800||
B|DKNG|20251209|11:16:24|S|100|35.080000||
B|HOOD|20251209|11:16:24|S|300|139.400000||
B|LITE|20251209|11:16:24|S|9|360.350000||
B|LITE|20251209|11:16:24|S|72|360.220000||
B|LUNR|20251209|11:16:24|S|100|11.670000||
B|ZM|20251209|11:16:24|S|82|87.705000||
B|APLX|20251209|11:16:25|S|20|114.440000||
B|ASST|20251209|11:16:25|S|5|1.015000||
B|CVNA|20251209|11:16:25|S|70|455.700000||
B|NBIS|20251209|11:16:25|S|5|100.390000||
B|ORCL|20251209|11:16:25|S|1|220.190000||
B|PLUS|20251209|11:16:25|S|24|90.910000||
B|QYLD|20251209|11:16:25|S|1|17.548200||
B|SH|20251209|11:16:25|S|1|36.300000||
B|TSLA|20251209|11:16:25|S|100|447.810000||
B|BABA|20251209|11:16:26|S|8|156.000000||
B|BHP|20251209|11:16:26|S|278|59.105100||
B|CRCL|20251209|11:16:26|S|50|88.996600||
B|HOOD|20251209|11:16:26|S|4|139.496000||
B|HOOD|20251209|11:16:26|S|25|139.480000||
B|LITE|20251209|11:16:26|S|100|360.550000||
B|LITE|20251209|11:16:26|S|100|360.760000||
B|MSTR|20251209|11:16:26|S|14|193.060000||
B|ORCL|20251209|11:16:26|S|50|220.190000||
B|SLV|20251209|11:16:26|S|3|54.735000||
B|ZIM|20251209|11:16:26|S|100|20.265000||
B|ATR|20251209|11:16:27|S|5|117.630000||
B|ETHA|20251209|11:16:27|S|500|24.940000||
B|GLD|20251209|11:16:27|S|2|387.880000||
B|NEM|20251209|11:16:27|S|30|92.888500||
B|TQQQ|20251209|11:16:27|S|100|56.040000||
B|CRWV|20251209|11:16:28|S|150|89.870000||
B|VRT|20251209|11:16:28|S|100|180.730000||
B|ACHR|20251209|11:16:29|S|100|8.645000||
B|BIDU|20251209|11:16:29|S|2|124.020000||
B|GOOG|20251209|11:16:29|S|63|314.920000||
B|HIMS|20251209|11:16:29|S|85|40.320000||
B|IONQ|20251209|11:16:29|S|58|54.810000||
B|MATX|20251209|11:16:29|S|20|116.590000||
B|SPG|20251209|11:16:29|S|500|181.010700||
B|TQQQ|20251209|11:16:29|S|299|56.040000||
B|BMNR|20251209|11:16:30|S|41|38.350000||
B|HOOD|20251209|11:16:30|S|2|139.530000||
B|LITE|20251209|11:16:30|S|40|360.520000||
B|MU|20251209|11:16:30|S|1|255.350000||
B|VTI|20251209|11:16:30|S|72|337.509100||
B|CHTR|20251209|11:16:31|S|15|206.560000||
B|FIG|20251209|11:16:31|S|100|38.900000||
B|MU|20251209|11:16:31|S|10|255.400000||
B|SERV|20251209|11:16:31|S|20|13.942600||
B|TQQQ|20251209|11:16:31|S|36|56.050000||
B|TQQQ|20251209|11:16:31|S|85|56.050000||
B|TQQQ|20251209|11:16:31|S|109|56.050000||
B|TQQQ|20251209|11:16:31|S|136|56.050000||
B|Z|20251209|11:16:31|S|325|73.381300||
B|APP|20251209|11:16:32|S|19|715.370000||
B|ARE|20251209|11:16:32|S|2|45.880000||
B|CYCU|20251209|11:16:32|S|100|4.230000||
B|HOOD|20251209|11:16:32|S|100|139.550000||
B|VRT|20251209|11:16:32|S|553|180.673000||
B|IVV|20251209|11:16:33|S|4|688.685000||
B|ABEV|20251209|11:16:34|S|33|2.465000||
B|ALNY|20251209|11:16:34|S|1|421.030000||
B|BCAB|20251209|11:16:34|S|200|0.804400||
B|BMNR|20251209|11:16:34|S|148|38.369000||
B|HOOD|20251209|11:16:34|S|100|139.550000||
B|IONQ|20251209|11:16:34|S|1|54.840000||
B|IWM|20251209|11:16:34|S|100|252.759300||
B|ONDS|20251209|11:16:34|S|100|9.570000||
B|PYPL|20251209|11:16:34|S|126|61.160000||
B|IBKR|20251209|11:16:35|S|10|66.149000||
B|LIF|20251209|11:16:35|S|3|73.290000||
B|MSTU|20251209|11:16:35|S|10|14.000000||
B|NU|20251209|11:16:35|S|69|16.630700||
B|SLNO|20251209|11:16:35|S|100|51.500000||
B|SLNO|20251209|11:16:35|S|176|51.550000||
B|SLNO|20251209|11:16:35|S|200|51.560000||
B|SLNO|20251209|11:16:35|S|300|51.550000||
B|TSLA|20251209|11:16:35|S|10|447.790000||
B|UNH|20251209|11:16:35|S|80|324.270000||
B|AA|20251209|11:16:36|S|34|44.450000||
B|AFRM|20251209|11:16:36|S|100|69.590000||
B|CRDO|20251209|11:16:36|S|2|171.110000||
B|CRWV|20251209|11:16:36|S|12|89.900000||
B|AFRM|20251209|11:16:37|S|157|69.640000||
B|COIN|20251209|11:16:37|S|26|284.170000||
B|FUBO|20251209|11:16:37|S|100|2.870000||
B|LITE|20251209|11:16:37|S|100|360.568000||
B|MSTR|20251209|11:16:37|S|2|193.059400||
B|VIAV|20251209|11:16:37|S|60|18.900000||
B|APLD|20251209|11:16:38|S|60|34.625000||
B|CE|20251209|11:16:38|S|8|41.095000||
B|CIFR|20251209|11:16:38|S|500|20.610000||
B|COIN|20251209|11:16:38|S|9|284.190000||
B|ETN|20251209|11:16:38|S|15|346.271000||
B|IWM|20251209|11:16:38|S|50|252.775000||
B|STX|20251209|11:16:38|S|10|288.701000||
B|CRWV|20251209|11:16:39|S|2|89.916700||
B|CRWV|20251209|11:16:39|S|50|89.858300||
B|EXC|20251209|11:16:39|S|10|43.689800||
B|MSFT|20251209|11:16:39|S|100|490.565000||
B|NBIS|20251209|11:16:39|S|7|100.570000||
B|NBIS|20251209|11:16:39|S|99|100.570000||
B|NVDA|20251209|11:16:39|S|30|185.200000||
B|POET|20251209|11:16:39|S|50|6.809000||
B|TLT|20251209|11:16:39|S|5|88.005000||
B|TSM|20251209|11:16:39|S|5|301.791200||
B|CVNA|20251209|11:16:40|S|25|455.900000||
B|CVNA|20251209|11:16:40|S|80|455.740000||
B|HOOD|20251209|11:16:40|S|100|139.600000||
B|NBIS|20251209|11:16:40|S|9|100.650000||
B|RCL|20251209|11:16:40|S|6|250.270000||
B|TSM|20251209|11:16:40|S|1|301.791200||
B|WULF|20251209|11:16:40|S|100|15.509300||
B|WULF|20251209|11:16:40|S|250|15.507500||
B|ZS|20251209|11:16:40|S|3|242.269900||
B|COIN|20251209|11:16:41|S|20|284.288000||
B|SMH|20251209|11:16:41|S|1|369.340000||
B|AS|20251209|11:16:42|S|138|38.695000||
B|BABA|20251209|11:16:42|S|1|156.060000||
B|BABA|20251209|11:16:42|S|2|156.060000||
B|FUTU|20251209|11:16:42|S|43|171.960000||
B|GOOG|20251209|11:16:42|S|14|314.958000||
B|QBTS|20251209|11:16:42|S|56|28.135000||
B|RIOT|20251209|11:16:42|S|10|15.580700||
B|TSLA|20251209|11:16:42|S|6|447.807500||
B|WDC|20251209|11:16:42|S|29|171.510000||
B|B|20251209|11:16:43|S|1|40.755000||
B|BMNR|20251209|11:16:43|S|300|38.435000||
B|CMG|20251209|11:16:43|S|50|33.932700||
B|ELS|20251209|11:16:43|S|8|61.430000||
B|ETHA|20251209|11:16:43|S|500|24.940000||
B|GGAL|20251209|11:16:43|S|46|49.680000||
B|MSTR|20251209|11:16:43|S|15|193.126400||
B|MSTR|20251209|11:16:43|S|15|193.130000||
B|MSTX|20251209|11:16:43|S|100|6.455000||
B|MU|20251209|11:16:43|S|2|255.472000||
B|SLV|20251209|11:16:43|S|6|54.690000||
B|SLV|20251209|11:16:43|S|50|54.690000||
B|UPS|20251209|11:16:43|S|15|96.975000||
B|VALE|20251209|11:16:43|S|1|12.850000||
B|ANET|20251209|11:16:44|S|7|130.010000||
B|FHN|20251209|11:16:44|S|6|23.042900||
B|MSTZ|20251209|11:16:44|S|100|11.090000||
B|VXX|20251209|11:16:44|S|8|30.785000||
B|AVGO|20251209|11:16:45|S|25|402.540000||
B|BMNR|20251209|11:16:45|S|20|38.420700||
B|MSTR|20251209|11:16:45|S|5|193.250000||
B|NVDA|20251209|11:16:45|S|100|185.193700||
B|ORCL|20251209|11:16:45|S|50|220.190000||
B|SPY|20251209|11:16:45|S|5|685.305000||
B|UVIX|20251209|11:16:45|S|10|7.760000||
B|AAPL|20251209|11:16:46|S|1|277.585000||
B|AAPL|20251209|11:16:46|S|100|277.594500||
B|AVGO|20251209|11:16:46|S|158|402.540000||
B|AVGO|20251209|11:16:46|S|160|402.560000||
B|D|20251209|11:16:46|S|1|58.858000||
B|DBI|20251209|11:16:46|S|2|6.483500||
B|HOOD|20251209|11:16:46|S|25|139.555000||
B|MSTR|20251209|11:16:46|S|11|193.160000||
B|RZLV|20251209|11:16:46|S|150|2.715000||
B|CVNA|20251209|11:16:47|S|800|455.795000||
B|DAR|20251209|11:16:47|S|100|35.940000||
B|IREX|20251209|11:16:47|S|100|18.020000||
B|IRTC|20251209|11:16:47|S|100|174.830000||
B|IRTC|20251209|11:16:47|S|100|174.850000||
B|IRTC|20251209|11:16:47|S|200|174.780000||
B|KNRX|20251209|11:16:47|S|2|1.910000||
B|ONDS|20251209|11:16:47|S|15|9.585000||
B|PYPL|20251209|11:16:47|S|3|61.125000||
B|CRCL|20251209|11:16:48|S|240|89.260000||
B|CRCL|20251209|11:16:48|S|532|89.240000||
B|HUT|20251209|11:16:48|S|5|45.770000||
B|MSTR|20251209|11:16:48|S|50|193.200000||
B|SLV|20251209|11:16:48|S|100|54.685000||
B|BMNR|20251209|11:16:49|S|100|38.415000||
B|CTVA|20251209|11:16:49|S|92|65.715000||
B|CV|20251209|11:16:49|S|50|9.460000||
B|GOOGL|20251209|11:16:49|S|100|314.360000||
B|HOOD|20251209|11:16:49|S|5|139.610000||
B|ICE|20251209|11:16:49|S|3|158.795000||
B|MELI|20251209|11:16:49|S|12|2055.511000||
B|MSFT|20251209|11:16:49|S|1|490.548500||
B|MU|20251209|11:16:49|S|50|255.225000||
B|NVD|20251209|11:16:49|S|7357|8.258700||
B|ONDS|20251209|11:16:49|S|210|9.585000||
B|QBTS|20251209|11:16:49|S|150|28.114600||
B|LITE|20251209|11:16:50|S|89|360.950000||
B|NVDA|20251209|11:16:50|S|100|185.170000||
B|ORCL|20251209|11:16:50|S|1|220.180000||
B|QQQ|20251209|11:16:50|S|10|625.200700||
B|TQQQ|20251209|11:16:50|S|3000|56.050000||
B|CRCL|20251209|11:16:51|S|3|89.260000||
B|CRCL|20251209|11:16:51|S|5|89.258300||
B|HOOD|20251209|11:16:51|S|25|139.610000||
B|NBIS|20251209|11:16:51|S|25|100.690000||
B|NBIS|20251209|11:16:51|S|25|100.690000||
B|UMAC|20251209|11:16:51|S|100|11.580000||
B|CAT|20251209|11:16:52|S|1|597.440000||
B|COIN|20251209|11:16:52|S|84|284.490000||
B|CWAN|20251209|11:16:52|S|100|21.955000||
B|GEOS|20251209|11:16:52|S|10|15.420000||
B|MSTR|20251209|11:16:52|S|1|193.310000||
B|MSTR|20251209|11:16:52|S|80|193.390000||
B|AMD|20251209|11:16:53|S|50|223.105000||
B|BMNU|20251209|11:16:53|S|231|10.320000||
B|BMNU|20251209|11:16:53|S|800|10.320000||
B|KALU|20251209|11:16:53|S|1|104.390000||
B|FBL|20251209|11:16:54|S|10|33.030000||
B|MU|20251209|11:16:54|S|10|255.259700||
B|VOO|20251209|11:16:54|S|100|630.090000||
B|ABVX|20251209|11:16:55|S|100|121.950000||
B|AMZN|20251209|11:16:55|S|25|228.520000||
B|COIN|20251209|11:16:55|S|5|284.550000||
B|CRCA|20251209|11:16:55|E|1000|5.358800||
B|CRDO|20251209|11:16:55|S|5|171.090000||
B|HYPR|20251209|11:16:55|S|100|1.050000||
B|NBIS|20251209|11:16:55|S|4|100.690000||
B|RDW|20251209|11:16:55|S|200|6.950000||
B|RKLB|20251209|11:16:55|S|1|51.680000||
B|SPY|20251209|11:16:55|S|300|685.230800||
B|BA|20251209|11:16:56|S|200|204.380000||
B|BA|20251209|11:16:56|S|763|204.380000||
B|BMNU|20251209|11:16:56|S|70|10.320000||
B|COPX|20251209|11:16:56|S|4|66.910000||
B|CVNA|20251209|11:16:56|S|800|455.760000||
B|IREN|20251209|11:16:56|S|20|48.780000||
B|SE|20251209|11:16:56|S|37|129.350000||
B|WULF|20251209|11:16:56|S|100|15.540000||
B|ANF|20251209|11:16:57|S|80|100.665000||
B|AVAV|20251209|11:16:57|S|2|290.500000||
B|B|20251209|11:16:57|S|38|40.745000||
B|CIFR|20251209|11:16:57|S|100|20.690000||
B|IREN|20251209|11:16:57|S|200|48.770000||
B|OPEN|20251209|11:16:57|S|46|7.055000||
B|TSLA|20251209|11:16:57|S|340|447.670000||
B|CCJ|20251209|11:16:58|S|100|93.470000||
B|CRWV|20251209|11:16:58|S|50|89.980000||
B|GGAL|20251209|11:16:58|S|53|49.680000||
B|LITE|20251209|11:16:58|S|200|361.000000||
B|SLV|20251209|11:16:58|S|50|54.665000||
B|TQQQ|20251209|11:16:58|S|25|56.030000||
B|Z|20251209|11:16:58|S|1|73.434700||
B|CRWV|20251209|11:16:59|S|30|89.988300||
B|CZR|20251209|11:16:59|S|2|23.711400||
B|DAPP|20251209|11:16:59|S|400|20.450000||
B|ETHU|20251209|11:16:59|S|100|69.380000||
B|HOOD|20251209|11:16:59|S|10|139.630000||
B|ONDS|20251209|11:16:59|S|100|9.585000||
B|SCHD|20251209|11:16:59|S|1|27.588200||
B|SIL|20251209|11:16:59|S|143|78.530000||
B|SIL|20251209|11:16:59|S|212|78.520000||
B|GLD|20251209|11:17:00|S|10|387.680000||
B|IONQ|20251209|11:17:00|S|12|54.900000||
B|APP|20251209|11:17:01|S|1|715.980000||
B|ARM|20251209|11:17:01|S|4|141.060000||
B|KTOS|20251209|11:17:01|S|14|79.490000||
B|MU|20251209|11:17:01|S|3|255.020000||
B|PLTR|20251209|11:17:01|S|15|182.130000||
B|SMCI|20251209|11:17:01|S|8|34.999300||
B|Z|20251209|11:17:01|S|7|73.355500||
B|AG|20251209|11:17:02|S|500|15.488200||
B|BG|20251209|11:17:02|S|43|92.040000||
B|COIN|20251209|11:17:02|S|40|284.530000||
B|HOOD|20251209|11:17:02|S|10|139.580000||
B|HOOD|20251209|11:17:02|S|110|139.580000||
B|MSTX|20251209|11:17:02|S|1|6.479700||
B|MU|20251209|11:17:02|S|2|255.016400||
B|MU|20251209|11:17:02|S|3|255.020000||
B|POET|20251209|11:17:02|S|14|6.830000||
B|RR|20251209|11:17:02|S|25|4.350000||
B|SLB|20251209|11:17:02|S|300|38.510000||
B|SMCI|20251209|11:17:02|S|50|34.997400||
B|ATMV|20251209|11:17:03|S|35|11.500000||
B|AXTI|20251209|11:17:03|S|300|14.800000||
B|AXTI|20251209|11:17:03|S|1600|14.800000||
B|BBAI|20251209|11:17:03|S|50|6.570600||
B|CLSK|20251209|11:17:03|S|220|15.340000||
B|KTOS|20251209|11:17:03|S|14|79.490000||
B|LITE|20251209|11:17:03|S|3|360.990000||
B|PAAS|20251209|11:17:03|S|271|47.900000||
B|TNA|20251209|11:17:03|S|3|49.245500||
B|BITX|20251209|11:17:04|S|90|33.180000||
B|CCJ|20251209|11:17:04|S|16|93.479500||
B|CRWV|20251209|11:17:04|S|25|89.950000||
B|KSS|20251209|11:17:04|S|200|23.240000||
B|MODG|20251209|11:17:04|S|39|11.370000||
B|MSFT|20251209|11:17:04|S|1|490.450000||
B|MSTR|20251209|11:17:04|S|1|193.485000||
B|MSTR|20251209|11:17:04|S|15|193.526400||
B|MSTR|20251209|11:17:04|S|15|193.530000||
B|MSTR|20251209|11:17:04|S|76|193.555000||
B|MTSI|20251209|11:17:04|S|6|190.060000||
B|PAR|20251209|11:17:04|S|100|34.730000||
B|PAR|20251209|11:17:04|S|500|34.720000||
B|ALAB|20251209|11:17:05|S|3|170.040000||
B|CONL|20251209|11:17:05|S|300|23.620000||
B|DUOL|20251209|11:17:05|S|5|212.880000||
B|HOOD|20251209|11:17:05|S|10|139.620000||
B|MSTR|20251209|11:17:05|S|3|193.670000||
B|MSTR|20251209|11:17:05|S|3|193.680000||
B|MSTR|20251209|11:17:05|S|37|193.630000||
B|MSTR|20251209|11:17:05|S|40|193.630000||
B|MU|20251209|11:17:05|S|20|255.090000||
B|QUBT|20251209|11:17:05|S|100|13.265000||
B|SPXS|20251209|11:17:05|S|20|35.248200||
B|STX|20251209|11:17:05|S|300|288.560000||
B|TEO|20251209|11:17:05|S|8|12.190000||
B|TQQQ|20251209|11:17:05|S|43|56.040000||
B|AAOI|20251209|11:17:06|S|50|30.440000||
B|ANET|20251209|11:17:06|S|100|129.980000||
B|CLSK|20251209|11:17:06|S|51|15.335000||
B|COIN|20251209|11:17:06|S|40|284.506800||
B|FRMI|20251209|11:17:06|S|30|15.740000||
B|NUGT|20251209|11:17:06|S|92|167.190000||
B|SMHX|20251209|11:17:06|S|32|40.370000||
B|TAP|20251209|11:17:06|S|7|45.229000||
B|ACN|20251209|11:17:07|S|5|272.380000||
B|AMZN|20251209|11:17:07|S|193|228.520000||
B|AMZN|20251209|11:17:07|S|197|228.520000||
B|CRWD|20251209|11:17:07|S|10|527.850000||
B|LITE|20251209|11:17:07|S|151|360.720000||
B|MARA|20251209|11:17:07|S|25|12.587600||
B|MSTR|20251209|11:17:07|S|8|193.712300||
B|NNE|20251209|11:17:07|S|100|36.360000||
B|NU|20251209|11:17:07|S|32|16.620700||
B|OSCR|20251209|11:17:07|S|634|16.987200||
B|PLTR|20251209|11:17:07|S|20|182.160000||
B|VGT|20251209|11:17:07|S|8|777.780000||
B|APP|20251209|11:17:08|S|50|716.091000||
B|CIEN|20251209|11:17:08|S|300|218.450000||
B|COIN|20251209|11:17:08|S|1|284.605000||
B|CRSP|20251209|11:17:08|S|1275|57.548000||
B|DCI|20251209|11:17:08|S|20|91.960000||
B|FIG|20251209|11:17:08|S|30|38.950000||
B|IWM|20251209|11:17:08|S|6|252.805000||
B|META|20251209|11:17:08|S|48|656.400000||
B|MSTR|20251209|11:17:08|S|20|193.710000||
B|OKLO|20251209|11:17:08|S|100|105.870000||
B|SLV|20251209|11:17:08|S|20|54.650000||
B|SUN|20251209|11:17:08|S|73|53.780000||
B|TSLA|20251209|11:17:08|S|50|447.600000||
B|BA|20251209|11:17:09|S|1|204.440000||
B|BMNR|20251209|11:17:09|S|100|38.449000||
B|FXI|20251209|11:17:09|S|80|38.789300||
B|TSLA|20251209|11:17:09|S|100|447.571000||
B|DPRO|20251209|11:17:10|S|100|7.514500||
B|ETHT|20251209|11:17:10|S|200|48.040000||
B|GOOG|20251209|11:17:10|S|2|314.950000||
B|KRYS|20251209|11:17:10|S|1|234.720000||
B|MSTZ|20251209|11:17:10|S|300|11.025000||
B|BKKT|20251209|11:17:11|S|100|13.477600||
B|BKKT|20251209|11:17:11|S|100|13.480000||
B|BRK/B|20251209|11:17:11|S|6|493.100000||
B|HOOD|20251209|11:17:11|S|176|139.650000||
B|MSTR|20251209|11:17:11|S|1|193.700000||
B|WVE|20251209|11:17:11|S|4|19.820000||
B|DVN|20251209|11:17:12|S|100|37.550700||
B|GEF|20251209|11:17:12|S|439|64.990000||
B|GS|20251209|11:17:12|S|1|880.870000||
B|LITE|20251209|11:17:12|S|6|360.760000||
B|LITE|20251209|11:17:12|S|75|360.350000||
B|LRCX|20251209|11:17:12|S|3|164.260000||
B|PLTR|20251209|11:17:12|S|8|182.150000||
B|RIOT|20251209|11:17:12|S|5|15.630700||
B|AVGO|20251209|11:17:13|S|80|402.770000||
B|CRCL|20251209|11:17:13|S|50|89.263600||
B|CRWV|20251209|11:17:13|S|15|89.875000||
B|HOOD|20251209|11:17:13|S|2|139.670000||
B|IREN|20251209|11:17:13|S|29|48.860000||
B|NU|20251209|11:17:13|S|300|16.629300||
B|BMNU|20251209|11:17:14|S|340|10.329800||
B|COIN|20251209|11:17:14|S|5|284.690000||
B|OGN|20251209|11:17:14|S|100|7.008200||
B|RH|20251209|11:17:14|S|1|158.220000||
B|SMCI|20251209|11:17:14|S|100|35.045000||
B|VZ|20251209|11:17:14|S|10|40.585000||
B|Z|20251209|11:17:14|S|1|73.500000||
B|AMD|20251209|11:17:15|S|25|223.170000||
B|DXYZ|20251209|11:17:15|S|20|28.020000||
B|HOOD|20251209|11:17:15|S|180|139.670000||
B|ORCL|20251209|11:17:15|S|6|220.210000||
B|RKLB|20251209|11:17:15|S|50|51.720000||
B|SPG|20251209|11:17:15|S|15|181.050000||
B|CRWV|20251209|11:17:16|S|200|89.735000||
B|CRWV|20251209|11:17:16|S|400|89.735000||
B|EOSE|20251209|11:17:16|S|13|15.585000||
B|IREN|20251209|11:17:16|S|10|48.860000||
B|KTOS|20251209|11:17:16|S|100|79.620000||
B|MSTR|20251209|11:17:16|S|3|193.730000||
B|NEM|20251209|11:17:16|S|100|92.670000||
B|RTX|20251209|11:17:16|S|1|175.460000||
B|SILJ|20251209|11:17:16|S|1|26.295000||
B|XPO|20251209|11:17:16|S|4|141.850000||
B|ATMV|20251209|11:17:17|S|2|11.560000||
B|CLSK|20251209|11:17:17|S|50|15.365000||
B|ETHA|20251209|11:17:17|S|5|24.965000||
B|HOOD|20251209|11:17:17|S|2|139.678800||
B|TPL|20251209|11:17:17|S|8|892.770000||
B|Z|20251209|11:17:17|S|5|73.385800||
B|APLD|20251209|11:17:18|S|125|34.750000||
B|APLD|20251209|11:17:18|S|175|34.750000||
B|CRCL|20251209|11:17:18|S|1|89.263600||
B|MSTR|20251209|11:17:18|S|5|193.480000||
B|SLV|20251209|11:17:18|S|150|54.635000||
B|SUPV|20251209|11:17:18|S|18|10.730000||
B|VHT|20251209|11:17:18|S|17|283.350000||
B|IOT|20251209|11:17:19|S|85|43.810000||
B|IRM|20251209|11:17:19|S|4|85.208000||
B|MSTR|20251209|11:17:19|S|4|193.460000||
B|ONDS|20251209|11:17:19|S|300|9.625000||
B|ONDS|20251209|11:17:19|S|600|9.620000||
B|WELL|20251209|11:17:19|S|2|198.210000||
B|XLV|20251209|11:17:19|S|1|151.125000||
B|AMZN|20251209|11:17:20|S|10|228.529000||
B|ARM|20251209|11:17:20|S|7|141.086000||
B|BRK/B|20251209|11:17:20|S|1|493.097300||
B|HTGC|20251209|11:17:20|S|100|18.850000||
B|NVDX|20251209|11:17:20|S|100|17.755200||
B|SNDK|20251209|11:17:20|S|32|223.450000||
B|SNDK|20251209|11:17:20|S|68|223.450000||
B|CRWV|20251209|11:17:21|S|30|89.735600||
B|FOUR|20251209|11:17:21|S|100|67.780000||
B|IREN|20251209|11:17:21|S|50|48.800000||
B|NBIS|20251209|11:17:21|S|5|100.710000||
B|OCG|20251209|11:17:21|S|100|4.760000||
B|TSLA|20251209|11:17:21|S|110|447.605000||
B|BITF|20251209|11:17:22|S|80|3.109300||
B|CIFR|20251209|11:17:22|S|500|20.711800||
B|ETHU|20251209|11:17:22|S|10|69.200000||
B|INTC|20251209|11:17:22|S|7|40.466500||
B|LITE|20251209|11:17:22|S|100|360.460000||
B|CRWV|20251209|11:17:23|S|100|89.730000||
B|CRWV|20251209|11:17:23|S|100|89.745000||
B|GAU|20251209|11:17:23|S|1000|2.425000||
B|KO|20251209|11:17:23|S|1|70.175000||
B|MSTR|20251209|11:17:23|S|10|193.370000||
B|NVDU|20251209|11:17:23|S|1|122.950000||
B|SNOW|20251209|11:17:23|S|15|223.430000||
B|BMNU|20251209|11:17:24|S|31|10.280000||
B|COIN|20251209|11:17:24|S|2|284.610000||
B|ETHU|20251209|11:17:24|S|14|69.280000||
B|MSTR|20251209|11:17:24|S|100|193.230000||
B|MT|20251209|11:17:24|S|300|43.520000||
B|YINN|20251209|11:17:24|S|5|43.375000||
B|AUR|20251209|11:17:25|S|57|4.660000||
B|AVGO|20251209|11:17:25|S|5|402.610000||
B|COIN|20251209|11:17:25|S|25|284.540000||
B|CRCL|20251209|11:17:25|S|2|89.219600||
B|MSTR|20251209|11:17:25|S|70|193.130000||
B|TQQQ|20251209|11:17:25|S|5|56.030000||
B|ANET|20251209|11:17:26|S|224|129.940000||
B|ETOR|20251209|11:17:26|S|400|42.121800||
B|LITE|20251209|11:17:26|S|20|360.580000||
B|RF|20251209|11:17:26|S|100|26.695000||
B|BMNR|20251209|11:17:27|S|10|38.309000||
B|CCJ|20251209|11:17:27|S|310|93.480000||
B|COIN|20251209|11:17:27|S|100|284.540000||
B|MSTR|20251209|11:17:27|S|30|193.110000||
B|NBIS|20251209|11:17:27|S|20|100.688000||
B|AU|20251209|11:17:28|S|1|80.100000||
B|MT|20251209|11:17:28|S|100|43.517000||
B|MU|20251209|11:17:28|S|300|254.916000||
B|SLV|20251209|11:17:28|S|1|54.650000||
B|SPOT|20251209|11:17:28|S|5|588.340000||
B|TQQQ|20251209|11:17:28|S|180|56.020000||
B|VOR|20251209|11:17:28|S|100|10.440000||
B|XMTR|20251209|11:17:28|S|10|60.880000||
B|CRCL|20251209|11:17:29|S|100|89.260000||
B|HOOD|20251209|11:17:29|S|50|139.700000||
B|LRCX|20251209|11:17:29|S|20|164.200000||
B|MSTX|20251209|11:17:29|S|8|6.440000||
B|OKLL|20251209|11:17:29|S|7|39.560000||
B|PNR|20251209|11:17:29|S|6|103.250000||
B|RRX|20251209|11:17:29|S|50|150.040000||
B|ALNT|20251209|11:17:30|S|32|56.360000||
B|ALNT|20251209|11:17:30|S|168|56.320000||
B|CIEN|20251209|11:17:30|S|200|218.430000||
B|COSM|20251209|11:17:30|S|3000|0.451000||
B|MRVL|20251209|11:17:30|S|90|90.119100||
B|ORCL|20251209|11:17:30|S|50|220.180000||
B|SPY|20251209|11:17:30|S|300|685.249900||
B|ALNT|20251209|11:17:31|S|35|56.610000||
B|ALNT|20251209|11:17:31|S|100|56.610000||
B|CB|20251209|11:17:31|S|2|302.420000||
B|HIMS|20251209|11:17:31|S|70|40.310000||
B|INOD|20251209|11:17:31|S|58|56.880000||
B|MSTR|20251209|11:17:31|S|5|193.090000||
B|MU|20251209|11:17:31|S|1|254.920000||
B|SPMO|20251209|11:17:31|S|15|121.250000||
B|VWOB|20251209|11:17:31|S|1|67.278500||
B|AVGO|20251209|11:17:32|S|100|402.500000||
B|AVGO|20251209|11:17:32|S|196|402.520000||
B|CASY|20251209|11:17:32|S|10|560.630000||
B|CRWD|20251209|11:17:32|S|10|527.870000||
B|FIGR|20251209|11:17:32|S|297|40.930000||
B|SPY|20251209|11:17:32|S|11|685.230000||
B|VOR|20251209|11:17:32|S|175|10.460000||
B|NBIS|20251209|11:17:33|S|25|100.695000||
B|RR|20251209|11:17:33|S|500|4.375000||
B|SLV|20251209|11:17:33|S|52|54.660000||
B|ANET|20251209|11:17:34|S|101|129.930000||
B|BBAI|20251209|11:17:34|S|400|6.575000||
B|IONQ|20251209|11:17:34|S|5|54.900000||
B|ONDS|20251209|11:17:34|S|20|9.635000||
B|SOXS|20251209|11:17:34|S|300|2.930000||
B|WULF|20251209|11:17:34|S|50|15.578200||
B|BA|20251209|11:17:35|S|6|204.530000||
B|BA|20251209|11:17:35|S|483|204.530000||
B|BA|20251209|11:17:35|S|1367|204.540000||
B|BBAI|20251209|11:17:35|S|162|6.575000||
B|TLT|20251209|11:17:35|S|15|88.005000||
B|XCUR|20251209|11:17:35|S|200|7.565000||
B|APP|20251209|11:17:36|S|3|716.110000||
B|CRCL|20251209|11:17:36|S|50|89.248500||
B|HOOD|20251209|11:17:36|S|5|139.710000||
B|NUGT|20251209|11:17:36|S|8|167.101000||
B|POET|20251209|11:17:36|S|1|6.818000||
B|PYPL|20251209|11:17:36|S|8|61.130000||
B|TGB|20251209|11:17:36|S|1|5.230000||
B|BA|20251209|11:17:37|S|300|204.530000||
B|SLV|20251209|11:17:37|S|100|54.670000||
B|WMT|20251209|11:17:37|S|21|113.876600||
B|ANET|20251209|11:17:38|S|100|129.930000||
B|MARA|20251209|11:17:38|S|50|12.589100||
B|MSTR|20251209|11:17:38|S|1|193.040000||
B|NFLX|20251209|11:17:38|S|20|95.991800||
B|PSLV|20251209|11:17:38|S|400|19.975000||
B|SCHD|20251209|11:17:38|S|5|27.590000||
B|SLV|20251209|11:17:38|S|15|54.655000||
B|SLV|20251209|11:17:38|S|36|54.660000||
B|ZS|20251209|11:17:38|S|3|242.566800||
B|AGQ|20251209|11:17:39|S|400|120.735000||
B|AGQ|20251209|11:17:39|S|500|120.710000||
B|AMZN|20251209|11:17:39|S|5|228.499300||
B|CVNA|20251209|11:17:39|S|100|455.588500||
B|EOSE|20251209|11:17:39|S|100|15.575000||
B|KDK|20251209|11:17:39|S|1|7.420000||
B|NUE|20251209|11:17:39|S|1|159.396300||
B|NVDA|20251209|11:17:39|S|100|185.130000||
B|POET|20251209|11:17:39|S|42|6.818000||
B|SLVR|20251209|11:17:39|S|100|52.775000||
B|AI|20251209|11:17:40|S|100|16.035000||
B|BA|20251209|11:17:40|S|8|204.540000||
B|BMNR|20251209|11:17:40|S|1|38.301000||
B|MRVL|20251209|11:17:40|S|300|90.050000||
B|SMR|20251209|11:17:40|S|100|21.640000||
B|STAA|20251209|11:17:40|S|100|26.370000||
B|WVE|20251209|11:17:40|S|55|19.770000||
B|ZTS|20251209|11:17:40|S|100|116.239600||
B|ACHR|20251209|11:17:41|S|10|8.645000||
B|ATMV|20251209|11:17:41|S|10|11.410000||
B|COIN|20251209|11:17:41|S|100|284.492600||
B|FBL|20251209|11:17:41|S|3|33.020000||
B|GBTC|20251209|11:17:41|S|36|73.090000||
B|HOOD|20251209|11:17:41|S|40|139.660000||
B|ONDS|20251209|11:17:41|S|210|9.645000||
B|ONDS|20251209|11:17:41|S|210|9.645000||
B|BITO|20251209|11:17:42|S|10|13.810000||
B|DUK|20251209|11:17:42|S|4|115.510000||
B|SDOW|20251209|11:17:42|S|97|32.577900||
B|ANET|20251209|11:17:43|S|10|129.960000||
B|BGL|20251209|11:17:43|E|100|3.777500||
B|UPS|20251209|11:17:43|S|1|96.978900||
B|BMNR|20251209|11:17:44|S|3|38.319100||
B|CRWD|20251209|11:17:44|S|4|527.900000||
B|ETHA|20251209|11:17:44|S|100|24.859300||
B|MU|20251209|11:17:44|S|50|254.750000||
B|QQQ|20251209|11:17:44|S|400|625.050000||
B|SPRB|20251209|11:17:44|S|10|88.280000||
B|COHR|20251209|11:17:45|S|1|194.810000||
B|EQX|20251209|11:17:45|S|2|13.897300||
B|FLXR|20251209|11:17:45|S|61|39.567000||
B|GLW|20251209|11:17:45|S|253|90.630000||
B|NWL|20251209|11:17:45|S|100|3.635000||
B|COKE|20251209|11:17:46|S|95|163.550000||
B|LITE|20251209|11:17:46|S|60|360.760000||
B|LITE|20251209|11:17:46|S|138|360.650000||
B|MELI|20251209|11:17:46|S|1|2053.710000||
B|WY|20251209|11:17:46|S|50|22.115000||
B|BRK/B|20251209|11:17:47|S|10|493.160000||
B|COIN|20251209|11:17:47|S|1|284.432000||
B|COIN|20251209|11:17:47|S|60|284.423800||
B|CRCL|20251209|11:17:47|S|4|89.150000||
B|DEFT|20251209|11:17:47|S|10|1.200000||
B|FIG|20251209|11:17:47|S|100|38.910000||
B|NCPL|20251209|11:17:47|S|900|1.735000||
B|SUPV|20251209|11:17:47|S|300|10.705000||
B|ZM|20251209|11:17:47|S|8|87.570000||
B|ZM|20251209|11:17:47|S|22|87.570000||
B|ZM|20251209|11:17:47|S|22|87.580000||
B|ZM|20251209|11:17:47|S|30|87.545000||
B|CRCL|20251209|11:17:48|S|16|89.010000||
B|CRCL|20251209|11:17:48|S|200|89.070000||
B|GGAL|20251209|11:17:48|S|50|49.660000||
B|MSTR|20251209|11:17:48|S|3|192.900000||
B|XLF|20251209|11:17:48|S|30|53.896500||
B|AGQ|20251209|11:17:49|S|100|120.760000||
B|AGQ|20251209|11:17:49|S|1600|120.750000||
B|ASTS|20251209|11:17:49|S|1|70.940000||
B|CRDO|20251209|11:17:49|S|20|171.223800||
B|CRWV|20251209|11:17:49|S|49|89.770000||
B|GGAL|20251209|11:17:49|S|40|49.660000||
B|IBIT|20251209|11:17:49|S|579|53.025000||
B|KC|20251209|11:17:49|S|2000|11.690000||
B|MSTR|20251209|11:17:49|S|20|192.970000||
B|TQQQ|20251209|11:17:49|S|900|55.991800||
B|TTD|20251209|11:17:49|S|100|39.700900||
B|AVGO|20251209|11:17:50|S|5|402.520000||
B|GGAL|20251209|11:17:50|S|80|49.660000||
B|MU|20251209|11:17:50|S|7|254.815000||
B|SMH|20251209|11:17:50|S|81|369.060000||
B|ZTO|20251209|11:17:50|S|1|20.945000||
B|CAVA|20251209|11:17:51|S|200|53.170000||
B|COIN|20251209|11:17:51|S|2|284.370000||
B|CRWV|20251209|11:17:51|S|7|89.753100||
B|FSLR|20251209|11:17:51|S|50|258.100000||
B|MIGI|20251209|11:17:51|S|450|4.580000||
B|MSTR|20251209|11:17:51|S|1|192.940000||
B|MSTR|20251209|11:17:51|S|10|192.920000||
B|TQQQ|20251209|11:17:51|S|66|56.010000||
B|MU|20251209|11:17:52|S|32|254.740000||
B|PFE|20251209|11:17:52|S|400|25.650000||
B|PFE|20251209|11:17:52|S|1868|25.649400||
B|ZM|20251209|11:17:52|S|89|87.565000||
B|ADBE|20251209|11:17:53|S|200|346.010000||
B|AVGO|20251209|11:17:53|S|360|402.500000||
B|CRCL|20251209|11:17:53|S|200|88.920000||
B|GGAL|20251209|11:17:53|S|10|49.670000||
B|GOOD|20251209|11:17:53|S|46|10.805000||
B|HOOD|20251209|11:17:53|S|100|139.635000||
B|NEM|20251209|11:17:53|S|5|92.525000||
B|TZA|20251209|11:17:53|S|400|7.045000||
B|Z|20251209|11:17:53|S|4|73.456300||
B|CLSK|20251209|11:17:54|S|30|15.328200||
B|ACHR|20251209|11:17:55|S|50|8.645000||
B|BMNR|20251209|11:17:55|S|97|38.320000||
B|MSTR|20251209|11:17:55|S|10|192.870000||
B|MU|20251209|11:17:55|S|100|254.720000||
B|NU|20251209|11:17:55|S|200|16.621000||
B|NUGT|20251209|11:17:55|S|1|166.825000||
B|QLDY|20251209|11:17:55|S|2|49.171200||
B|SMCI|20251209|11:17:55|S|6|35.050000||
B|UNH|20251209|11:17:55|S|1|324.120000||
B|UNH|20251209|11:17:55|S|99|324.130000||
B|UNH|20251209|11:17:55|S|599|324.185000||
B|AAL|20251209|11:17:56|S|500|15.005200||
B|GGAL|20251209|11:17:56|S|2|49.670000||
B|SCHG|20251209|11:17:56|S|1|32.970000||
B|ACWI|20251209|11:17:57|S|1|142.025000||
B|AVGO|20251209|11:17:57|S|25|402.385300||
B|CPB|20251209|11:17:57|S|60|28.809300||
B|IBIT|20251209|11:17:57|S|50|53.015000||
B|INTC|20251209|11:17:57|S|100|40.455000||
B|JDST|20251209|11:17:57|S|100|3.119100||
B|JDST|20251209|11:17:57|S|300|3.120000||
B|NVDA|20251209|11:17:57|S|50|185.065000||
B|ONDS|20251209|11:17:57|S|100|9.625000||
B|UMAC|20251209|11:17:57|S|34|11.640000||
B|VOO|20251209|11:17:57|S|4|629.990000||
B|VWO|20251209|11:17:57|S|2|54.080000||
B|ACHR|20251209|11:17:58|S|100|8.640700||
B|BBAI|20251209|11:17:58|S|100|6.575000||
B|BBAI|20251209|11:17:58|S|350|6.572600||
B|FVRR|20251209|11:17:58|S|22|21.560000||
B|LITE|20251209|11:17:58|S|89|359.990000||
B|LITE|20251209|11:17:58|S|100|359.710000||
B|MP|20251209|11:17:58|S|20|60.520000||
B|QYLD|20251209|11:17:58|S|300|17.549300||
B|SSP|20251209|11:17:58|S|20|4.745000||
B|UNG|20251209|11:17:58|S|200|14.800000||
B|Z|20251209|11:17:58|S|4|73.505000||
B|APLD|20251209|11:17:59|S|63|34.830000||
B|APLD|20251209|11:17:59|S|2337|34.830000||
B|FSLR|20251209|11:17:59|S|12|258.281000||
B|FSLR|20251209|11:17:59|S|13|258.290000||
B|MSTR|20251209|11:17:59|S|50|192.957100||
B|AVGO|20251209|11:18:00|S|4|402.390000||
B|BITX|20251209|11:18:00|S|100|33.010000||
B|FSLR|20251209|11:18:00|S|20|258.130000||
B|HNRG|20251209|11:18:00|S|200|21.810000||
B|KO|20251209|11:18:00|S|149|70.185000||
B|SCHD|20251209|11:18:00|S|13|27.600000||
B|SMR|20251209|11:18:00|S|1|21.600000||
B|ZS|20251209|11:18:00|S|3|242.353100||
B|COIN|20251209|11:18:01|S|10|284.310000||
B|ETH|20251209|11:18:01|S|1|30.990000||
B|ETH|20251209|11:18:01|S|132|30.991900||
B|HIMS|20251209|11:18:01|S|65|40.320000||
B|MP|20251209|11:18:01|S|100|60.520000||
B|MP|20251209|11:18:01|S|200|60.520000||
B|MP|20251209|11:18:01|S|300|60.540000||
B|RCAT|20251209|11:18:01|S|5|8.655000||
B|SQQQ|20251209|11:18:01|S|250|66.715000||
B|UEC|20251209|11:18:01|S|100|13.960000||
B|WULF|20251209|11:18:01|S|250|15.599500||
B|CRWV|20251209|11:18:02|S|1|89.818300||
B|PURR|20251209|11:18:02|S|600|3.690000||
B|SM|20251209|11:18:02|S|100|19.830000||
B|WULF|20251209|11:18:02|S|100|15.610000||
B|WULF|20251209|11:18:02|S|300|15.610000||
B|BITX|20251209|11:18:03|S|150|32.990000||
B|BOTZ|20251209|11:18:03|S|10|37.080000||
B|CVNA|20251209|11:18:03|S|100|455.550000||
B|CVNA|20251209|11:18:03|S|350|455.580000||
B|DBI|20251209|11:18:03|S|80|6.500000||
B|EMBJ|20251209|11:18:03|S|2|65.910000||
B|MP|20251209|11:18:03|S|300|60.570000||
B|MP|20251209|11:18:03|S|1091|60.580000||
B|VEU|20251209|11:18:03|S|95|73.353500||
B|AMZN|20251209|11:18:04|S|200|228.361100||
B|ASTS|20251209|11:18:04|S|200|70.910000||
B|BIDU|20251209|11:18:04|S|10|123.880000||
B|FBL|20251209|11:18:04|S|10|33.020000||
B|SPY|20251209|11:18:04|S|25|685.140500||
B|CRCL|20251209|11:18:05|S|100|88.858300||
B|MSTZ|20251209|11:18:05|E|25|11.149500||
B|RDW|20251209|11:18:05|S|400|6.930000||
B|SCHG|20251209|11:18:05|S|12|32.956500||
B|SOLT|20251209|11:18:05|S|200|8.415000||
B|TSLL|20251209|11:18:05|S|1500|19.890000||
B|APLD|20251209|11:18:06|S|50|34.829100||
B|CVNA|20251209|11:18:06|S|20|455.540000||
B|HIMS|20251209|11:18:06|S|800|40.270000||
B|TSLA|20251209|11:18:06|S|100|447.431300||
B|TSLA|20251209|11:18:06|S|147|447.430000||
B|APP|20251209|11:18:07|S|1|714.770000||
B|AU|20251209|11:18:07|S|1|80.060000||
B|BMNR|20251209|11:18:07|S|100|38.260000||
B|CRWV|20251209|11:18:07|S|806|89.840000||
B|CSIQ|20251209|11:18:07|S|33|23.550000||
B|DBI|20251209|11:18:07|S|71|6.500000||
B|DBI|20251209|11:18:07|S|93|6.500000||
B|GOOGL|20251209|11:18:07|S|18|314.160000||
B|LAES|20251209|11:18:07|S|50|4.710000||
B|MSTR|20251209|11:18:07|S|46|192.670000||
B|OKLO|20251209|11:18:07|S|27|105.682800||
B|SCHG|20251209|11:18:07|S|2|32.960000||
B|ADBE|20251209|11:18:08|S|20|346.010000||
B|ALB|20251209|11:18:08|S|1|130.790000||
B|CEG|20251209|11:18:08|S|9|364.260000||
B|ORBS|20251209|11:18:08|S|500|2.655000||
B|URA|20251209|11:18:08|S|20|48.300000||
B|AVGO|20251209|11:18:09|S|1|402.250000||
B|CRWV|20251209|11:18:09|S|10|89.840000||
B|CRWV|20251209|11:18:09|S|40|89.837800||
B|FIG|20251209|11:18:09|S|195|38.906200||
B|GPZ|20251209|11:18:09|S|20|27.760000||
B|ING|20251209|11:18:09|S|134|26.880000||
B|MSTR|20251209|11:18:09|S|1|192.770000||
B|STRD|20251209|11:18:09|S|100|80.595300||
B|AEVA|20251209|11:18:10|S|2|14.995500||
B|CRWV|20251209|11:18:10|S|1|89.810000||
B|DBI|20251209|11:18:10|S|45|6.490000||
B|FUBO|20251209|11:18:10|S|3|2.863500||
B|MSTR|20251209|11:18:10|S|1|192.740000||
B|MSTU|20251209|11:18:10|S|4|13.964900||
B|NBIS|20251209|11:18:10|S|57|100.740000||
B|SBET|20251209|11:18:10|S|70|11.799300||
B|SNN|20251209|11:18:10|S|200|33.300000||
B|SNN|20251209|11:18:10|S|200|33.300000||
B|IBIT|20251209|11:18:11|S|200|53.005000||
B|MSTU|20251209|11:18:11|S|80|13.970000||
B|NVDL|20251209|11:18:11|S|15|87.910000||
B|ZS|20251209|11:18:11|S|4|242.091900||
B|AAPL|20251209|11:18:12|S|1|277.660000||
B|CSCO|20251209|11:18:12|S|38|79.485000||
B|GOOG|20251209|11:18:12|S|25|314.848500||
B|MSTR|20251209|11:18:12|S|5|192.730000||
B|SOXL|20251209|11:18:12|S|100|47.885000||
B|NBIS|20251209|11:18:13|S|5|100.800000||
B|NBIS|20251209|11:18:13|S|52|100.830000||
B|PGY|20251209|11:18:13|S|40|24.960000||
B|RGTI|20251209|11:18:13|S|100|27.880700||
B|RXRX|20251209|11:18:13|S|10|4.810000||
B|VIST|20251209|11:18:13|S|2|51.080000||
B|EMBJ|20251209|11:18:14|S|10|65.920000||
B|MSTR|20251209|11:18:14|S|12|192.690000||
B|WRD|20251209|11:18:14|S|100|8.765000||
B|CCCX|20251209|11:18:15|S|100|14.570000||
B|CRWV|20251209|11:18:15|S|15|89.810000||
B|IONZ|20251209|11:18:15|S|1|18.398000||
B|IWB|20251209|11:18:15|S|40|375.508000||
B|TSN|20251209|11:18:15|S|40|55.610000||
B|ALV|20251209|11:18:16|S|100|117.760000||
B|BITO|20251209|11:18:16|S|10|13.800000||
B|COIN|20251209|11:18:16|S|2|283.900000||
B|CRWV|20251209|11:18:16|S|800|89.794000||
B|CVNA|20251209|11:18:16|S|30|455.665000||
B|HOOD|20251209|11:18:16|S|100|139.500000||
B|PFE|20251209|11:18:16|S|140|25.669600||
B|CCCX|20251209|11:18:17|S|200|14.600000||
B|TS|20251209|11:18:17|S|70|40.662400||
B|XP|20251209|11:18:17|S|12|17.655000||
B|AVAV|20251209|11:18:18|S|1|290.900000||
B|COHR|20251209|11:18:18|S|5|194.190000||
B|IREN|20251209|11:18:18|S|120|48.858700||
B|JBLU|20251209|11:18:18|S|100|4.930000||
B|ORCL|20251209|11:18:18|S|60|220.110000||
B|SMX|20251209|11:18:18|S|1|137.105000||
B|AXP|20251209|11:18:19|S|5|367.120000||
B|CCCX|20251209|11:18:19|S|200|14.640000||
B|CRCL|20251209|11:18:19|S|100|88.855000||
B|DRCT|20251209|11:18:19|E|8200|0.088500||
B|MSTR|20251209|11:18:19|S|10|192.676000||
B|RF|20251209|11:18:19|S|100|26.690000||
B|COIN|20251209|11:18:20|S|2|283.703600||
B|GHM|20251209|11:18:20|S|16|61.370000||
B|NBIS|20251209|11:18:20|S|50|100.800000||
B|ORCL|20251209|11:18:20|S|10|220.097800||
B|SOXL|20251209|11:18:20|S|400|47.855000||
B|TQQQ|20251209|11:18:20|S|600|55.990000||
B|TSLA|20251209|11:18:20|S|350|447.240000||
B|ANET|20251209|11:18:21|S|79|130.130000||
B|BITO|20251209|11:18:21|S|1600|13.805000||
B|BITO|20251209|11:18:21|S|2045|13.810000||
B|CCCX|20251209|11:18:21|S|100|14.680000||
B|CCCX|20251209|11:18:21|S|200|14.670000||
B|GS|20251209|11:18:21|S|1|880.431000||
B|MU|20251209|11:18:21|S|100|254.690000||
B|OKLL|20251209|11:18:21|S|25|39.220000||
B|TSLA|20251209|11:18:21|S|350|447.270000||
B|WULF|20251209|11:18:21|S|500|15.610000||
B|AMD|20251209|11:18:22|S|40|222.570000||
B|ASST|20251209|11:18:22|S|3400|1.015000||
B|CCCX|20251209|11:18:22|S|200|14.690000||
B|CV|20251209|11:18:22|S|50|10.160000||
B|LAES|20251209|11:18:22|S|37|4.700000||
B|ZBIO|20251209|11:18:22|S|25|39.460000||
B|ATMV|20251209|11:18:23|S|20|11.500000||
B|ETHU|20251209|11:18:23|S|10|68.610000||
B|GOOG|20251209|11:18:23|S|2|314.808300||
B|MSTR|20251209|11:18:23|S|2|192.650000||
B|NBIS|20251209|11:18:23|S|100|100.830000||
B|XLF|20251209|11:18:23|S|300|53.910000||
B|BULL|20251209|11:18:24|S|2|9.938500||
B|ETHA|20251209|11:18:24|S|364|24.788700||
B|INTC|20251209|11:18:24|S|10|40.415000||
B|INTC|20251209|11:18:24|S|30|40.415000||
B|TSLA|20251209|11:18:24|S|50|447.260000||
B|BITF|20251209|11:18:25|S|190|3.100000||
B|DBI|20251209|11:18:25|S|100|6.490000||
B|F|20251209|11:18:25|S|1|13.165000||
B|PURR|20251209|11:18:25|S|1300|3.660000||
B|QQQ|20251209|11:18:25|S|60|624.925000||
B|SNDK|20251209|11:18:25|S|200|223.305200||
B|TSLA|20251209|11:18:25|S|50|447.340000||
B|AMZN|20251209|11:18:26|S|14|228.330000||
B|CRWV|20251209|11:18:26|S|19|89.931900||
B|DOCN|20251209|11:18:26|S|200|50.220000||
B|GAP|20251209|11:18:26|S|70|26.095000||
B|GEV|20251209|11:18:26|S|4|631.870000||
B|PLG|20251209|11:18:26|S|100|2.550000||
B|WW|20251209|11:18:26|S|400|24.990000||
B|ACHR|20251209|11:18:27|S|100|8.645000||
B|BBAI|20251209|11:18:27|S|50|6.565000||
B|CPB|20251209|11:18:27|S|250|28.839300||
B|AFRM|20251209|11:18:28|S|100|69.660000||
B|CRWV|20251209|11:18:28|S|200|89.978000||
B|MAR|20251209|11:18:28|S|9|286.655000||
B|MDLZ|20251209|11:18:28|S|2|54.160000||
B|MU|20251209|11:18:28|S|30|254.780000||
B|PAAS|20251209|11:18:28|S|2|47.926500||
B|UPST|20251209|11:18:28|S|25|48.187500||
B|WVE|20251209|11:18:28|S|155|19.820000||
B|DKNG|20251209|11:18:29|S|100|35.080000||
B|DOW|20251209|11:18:29|S|532|23.343000||
B|FBL|20251209|11:18:29|S|4|33.000000||
B|MSTR|20251209|11:18:29|S|50|192.670000||
B|MSTR|20251209|11:18:29|S|50|192.670000||
B|ONDS|20251209|11:18:29|S|57|9.635000||
B|TSLA|20251209|11:18:29|S|7|447.300000||
B|CIFR|20251209|11:18:30|S|45|20.657200||
B|CRCL|20251209|11:18:30|S|25|88.823400||
B|CRWV|20251209|11:18:30|S|130|89.980000||
B|DVN|20251209|11:18:30|S|100|37.550700||
B|INTC|20251209|11:18:30|S|5|40.425000||
B|WRD|20251209|11:18:30|S|266|8.767100||
B|ZM|20251209|11:18:30|S|7|87.600000||
B|ZM|20251209|11:18:30|S|7|87.600000||
B|ZM|20251209|11:18:30|S|7|87.610000||
B|ZM|20251209|11:18:30|S|8|87.600000||
B|AUTL|20251209|11:18:31|S|150|1.517000||
B|FSLR|20251209|11:18:31|S|2|258.281000||
B|FSLR|20251209|11:18:31|S|2|258.290000||
B|PYPL|20251209|11:18:31|S|10|61.185000||
B|SOXL|20251209|11:18:31|S|200|47.895000||
B|GGAL|20251209|11:18:32|S|10|49.670000||
B|KC|20251209|11:18:32|S|200|11.710000||
B|NEM|20251209|11:18:32|S|1|92.410000||
B|NEM|20251209|11:18:32|S|46|92.430000||
B|NUTX|20251209|11:18:32|S|7|171.090000||
B|NVO|20251209|11:18:32|S|1|46.749300||
B|SHW|20251209|11:18:32|S|25|324.660000||
B|ANET|20251209|11:18:33|S|10|130.110000||
B|BITF|20251209|11:18:33|S|270|3.095000||
B|CIFR|20251209|11:18:33|S|2|20.648200||
B|CRSP|20251209|11:18:33|S|18|57.580000||
B|CV|20251209|11:18:33|S|100|10.000000||
B|DNN|20251209|11:18:33|S|300|2.760000||
B|SOXS|20251209|11:18:33|S|10|2.935000||
B|VRT|20251209|11:18:33|S|5|180.940000||
B|AMD|20251209|11:18:34|S|1|222.640000||
B|ARCC|20251209|11:18:34|S|25|21.007500||
B|ARKK|20251209|11:18:34|S|13|82.955000||
B|BBAI|20251209|11:18:34|S|45|6.565000||
B|COIN|20251209|11:18:34|S|40|283.820000||
B|KO|20251209|11:18:34|S|19|70.205000||
B|LLY|20251209|11:18:34|S|2|996.021000||
B|MSTZ|20251209|11:18:34|S|200|11.145000||
B|CIFR|20251209|11:18:35|S|89|20.632800||
B|GLOB|20251209|11:18:35|S|2|70.320000||
B|GOOG|20251209|11:18:35|S|3|314.770000||
B|MA|20251209|11:18:35|S|40|540.540000||
B|MU|20251209|11:18:35|S|905|254.630000||
B|TSLL|20251209|11:18:35|S|1|19.885000||
B|BITF|20251209|11:18:36|S|110|3.095000||
B|GGAL|20251209|11:18:36|S|8|49.670000||
B|MREO|20251209|11:18:36|S|500|2.165000||
B|MSTU|20251209|11:18:36|S|100|13.960700||
B|IBIT|20251209|11:18:37|S|91|52.975000||
B|IRBT|20251209|11:18:37|S|200|3.495000||
B|NVDL|20251209|11:18:37|S|28|87.850000||
B|TSN|20251209|11:18:37|S|20|55.620000||
B|GGAL|20251209|11:18:38|S|328|49.670000||
B|HPQ|20251209|11:18:38|S|50|25.175000||
B|LFVN|20251209|11:18:38|S|1000|6.550000||
B|XXI|20251209|11:18:38|S|183|11.440000||
B|GDXY|20251209|11:18:39|S|25|15.880000||
B|IDR|20251209|11:18:39|S|1|39.720000||
B|PAYX|20251209|11:18:39|S|1|113.170000||
B|RZLV|20251209|11:18:39|S|100|2.715000||
B|TZA|20251209|11:18:39|S|100|7.045000||
B|GGAL|20251209|11:18:40|S|10|49.670000||
B|LRN|20251209|11:18:40|S|1|63.180000||
B|SERV|20251209|11:18:40|S|20|13.870700||
B|VIST|20251209|11:18:40|S|8|51.060000||
B|AMZN|20251209|11:18:41|S|2|228.345000||
B|POET|20251209|11:18:41|S|100|6.845000||
B|RZLT|20251209|11:18:41|S|300|10.380000||
B|TSLA|20251209|11:18:41|S|10|447.345000||
B|BMNR|20251209|11:18:42|S|28|38.320700||
B|CHRW|20251209|11:18:42|S|100|154.490000||
B|CRDO|20251209|11:18:42|S|100|170.881000||
B|RZLT|20251209|11:18:42|S|100|10.380000||
B|AXTI|20251209|11:18:43|S|250|14.835000||
B|CDE|20251209|11:18:43|S|111|16.090000||
B|HD|20251209|11:18:43|S|12|351.545500||
B|LUNR|20251209|11:18:43|S|72|11.670000||
B|QUBT|20251209|11:18:43|S|100|13.235000||
B|TQQQ|20251209|11:18:43|S|50|56.000000||
B|RTX|20251209|11:18:44|S|100|175.480000||
B|TRNS|20251209|11:18:44|S|75|51.610000||
B|ETH|20251209|11:18:45|S|200|30.955500||
B|MSTR|20251209|11:18:45|S|20|192.710000||
B|PFE|20251209|11:18:45|S|159|25.680700||
B|SLV|20251209|11:18:45|S|50|54.570600||
B|SNTI|20251209|11:18:45|S|1200|2.225000||
B|BRK/B|20251209|11:18:46|S|10|493.275500||
B|MUU|20251209|11:18:46|S|5|86.535000||
B|NVR|20251209|11:18:46|S|2|7389.450000||
B|ACLS|20251209|11:18:47|S|10|89.780000||
B|AU|20251209|11:18:47|S|300|80.010000||
B|DOCN|20251209|11:18:47|S|20|50.237400||
B|NUGT|20251209|11:18:47|S|3|166.470000||
B|PBR|20251209|11:18:47|S|2|12.277100||
B|SPXX|20251209|11:18:47|S|1|17.992500||
B|ZM|20251209|11:18:47|S|1|87.670000||
B|ZM|20251209|11:18:47|S|38|87.665000||
B|CRBG|20251209|11:18:48|S|100|30.585000||
B|ETHU|20251209|11:18:48|S|14|68.700000||
B|FUBO|20251209|11:18:48|S|40|2.870000||
B|GGAL|20251209|11:18:48|S|100|49.620000||
B|MU|20251209|11:18:48|S|25|254.650000||
B|MU|20251209|11:18:48|S|383|254.620000||
B|MU|20251209|11:18:48|S|800|254.630000||
B|APH|20251209|11:18:49|S|10|139.200000||
B|ETHD|20251209|11:18:49|S|200|42.420000||
B|GGAL|20251209|11:18:49|S|10|49.670000||
B|RIOT|20251209|11:18:49|S|2|15.575000||
B|STT|20251209|11:18:49|S|2|126.250000||
B|BMNU|20251209|11:18:50|S|1013|10.269700||
B|CRCL|20251209|11:18:50|S|100|88.720000||
B|MIAX|20251209|11:18:50|S|100|45.690000||
B|NVDA|20251209|11:18:50|S|6|185.040000||
B|OKLS|20251209|11:18:50|S|5|11.486500||
B|PHR|20251209|11:18:50|S|4100|15.620000||
B|SQQQ|20251209|11:18:50|S|57|66.710000||
B|XP|20251209|11:18:50|S|5|17.657400||
B|BRK/B|20251209|11:18:51|S|10|493.360000||
B|HOOD|20251209|11:18:51|S|27|139.618900||
B|AMD|20251209|11:18:52|S|25|222.771800||
B|COHR|20251209|11:18:52|S|20|194.020000||
B|GOOGL|20251209|11:18:52|S|5|314.135000||
B|JPM|20251209|11:18:52|S|100|318.300000||
B|PYPL|20251209|11:18:52|S|30|61.245000||
B|TLRY|20251209|11:18:52|S|100|7.480000||
B|VIAV|20251209|11:18:52|S|200|18.908500||
B|ADBE|20251209|11:18:53|S|25|346.210000||
B|BMNU|20251209|11:18:53|S|26|10.250000||
B|NVDA|20251209|11:18:53|S|100|185.050000||
B|NVT|20251209|11:18:53|S|90|107.380000||
B|TNA|20251209|11:18:53|S|96|49.275000||
B|TTMI|20251209|11:18:53|S|6|76.765000||
B|XLF|20251209|11:18:53|S|50|53.910000||
B|BMNU|20251209|11:18:54|S|4|10.249800||
B|CIFR|20251209|11:18:54|S|2|20.608200||
B|CLM|20251209|11:18:54|S|300|8.300000||
B|CRWV|20251209|11:18:54|S|41|89.800000||
B|DECK|20251209|11:18:54|S|4|100.770000||
B|HIMS|20251209|11:18:54|S|8|40.300000||
B|MU|20251209|11:18:54|S|12|254.605900||
B|SHOO|20251209|11:18:54|S|100|43.370000||
B|SNA|20251209|11:18:54|S|7|347.720000||
B|TMDX|20251209|11:18:54|S|4|136.230000||
B|TSLA|20251209|11:18:54|S|25|447.340000||
B|ZTO|20251209|11:18:54|S|1|20.950000||
B|GLXY|20251209|11:18:55|S|100|28.901200||
B|KMB|20251209|11:18:55|S|1|102.420000||
B|MSTR|20251209|11:18:55|S|20|193.002900||
B|MSTR|20251209|11:18:55|S|80|193.050000||
B|MSTR|20251209|11:18:55|S|100|193.050000||
B|MSTZ|20251209|11:18:55|S|100|11.110000||
B|SLV|20251209|11:18:55|S|100|54.580000||
B|SNTI|20251209|11:18:55|S|100|2.230000||
B|SNTI|20251209|11:18:55|S|300|2.230000||
B|TQQQ|20251209|11:18:55|S|200|56.010000||
B|WMB|20251209|11:18:55|S|300|62.445000||
B|APLD|20251209|11:18:56|S|25|34.752800||
B|CVNA|20251209|11:18:56|S|8|455.730000||
B|SNTI|20251209|11:18:56|S|200|2.240000||
B|TQQQ|20251209|11:18:56|S|100|56.010000||
B|UPST|20251209|11:18:56|S|5|48.200000||
B|META|20251209|11:18:57|S|50|655.705000||
B|OPEN|20251209|11:18:57|S|100|7.055000||
B|PRM|20251209|11:18:57|S|70|28.800000||
B|SOXL|20251209|11:18:57|S|70|47.918200||
B|TGL|20251209|11:18:57|E|25|22.800000||
B|TQQQ|20251209|11:18:57|S|100|56.010000||
B|TQQQ|20251209|11:18:57|S|800|56.010000||
B|CRCL|20251209|11:18:58|S|10|88.720000||
B|FIGR|20251209|11:18:58|S|250|41.090000||
B|HL|20251209|11:18:58|S|100|17.120000||
B|HL|20251209|11:18:58|S|200|17.120000||
B|JNJ|20251209|11:18:58|S|100|202.650000||
B|MIDD|20251209|11:18:58|S|13|130.065000||
B|TQQQ|20251209|11:18:58|S|100|56.000000||
B|TQQQ|20251209|11:18:58|S|100|56.000000||
B|TQQQ|20251209|11:18:58|S|100|56.010000||
B|ASST|20251209|11:18:59|S|3522|1.020000||
B|IREN|20251209|11:18:59|S|46|48.745000||
B|IREN|20251209|11:18:59|S|46|48.745000||
B|TQQQ|20251209|11:18:59|S|100|56.000000||
B|TQQQ|20251209|11:18:59|S|100|56.000000||
B|TQQQ|20251209|11:18:59|S|200|55.999400||
B|AMZN|20251209|11:19:00|S|74|228.330000||
B|AMZN|20251209|11:19:00|S|300|228.320000||
B|AMZN|20251209|11:19:00|S|350|228.310000||
B|EXTR|20251209|11:19:00|S|200|18.190000||
B|EXTR|20251209|11:19:00|S|300|18.180000||
B|KTOS|20251209|11:19:00|S|8|79.580000||
B|MU|20251209|11:19:00|S|1|254.710000||
B|ONDS|20251209|11:19:00|S|100|9.720000||
B|ORLY|20251209|11:19:00|S|1|95.320000||
B|TNA|20251209|11:19:00|S|3|49.299300||
B|TQQQ|20251209|11:19:00|S|25|56.007300||
B|TQQQ|20251209|11:19:00|S|50|55.999300||
B|TQQQ|20251209|11:19:00|S|100|55.995000||
B|TQQQ|20251209|11:19:00|S|900|55.998100||
B|BABA|20251209|11:19:01|S|4|156.201400||
B|CAG|20251209|11:19:01|S|100|16.975000||
B|IWM|20251209|11:19:01|S|56|252.859300||
B|OPEN|20251209|11:19:01|S|299|7.057200||
B|RXRX|20251209|11:19:01|S|200|4.815000||
B|TQQQ|20251209|11:19:01|S|100|56.010000||
B|TQQQ|20251209|11:19:01|S|900|56.005000||
B|TQQQ|20251209|11:19:01|S|900|56.010000||
B|AXTI|20251209|11:19:02|S|200|14.835000||
B|ET|20251209|11:19:02|S|10|16.870000||
B|LITE|20251209|11:19:02|S|10|360.630000||
B|MARA|20251209|11:19:02|S|365|12.540000||
B|SPYI|20251209|11:19:02|S|90|52.866500||
B|TQQQ|20251209|11:19:02|S|100|56.005000||
B|TQQQ|20251209|11:19:02|S|700|56.005000||
B|TQQQ|20251209|11:19:02|S|900|56.005000||
B|WULF|20251209|11:19:02|S|56|15.609400||
B|ZTS|20251209|11:19:02|S|2|116.316300||
B|BLND|20251209|11:19:03|S|3180|3.380000||
B|CRCL|20251209|11:19:03|S|200|88.770000||
B|SLV|20251209|11:19:03|S|5|54.570000||
B|TSLL|20251209|11:19:03|S|100|19.890000||
B|WULF|20251209|11:19:03|S|50|15.607400||
B|WVE|20251209|11:19:03|S|100|19.820000||
B|Z|20251209|11:19:03|S|100|73.515000||
B|APP|20251209|11:19:04|S|2|714.290000||
B|AVAV|20251209|11:19:04|S|1|291.290000||
B|BBAI|20251209|11:19:04|S|7|6.560600||
B|EPAM|20251209|11:19:04|S|1|210.280000||
B|JOBY|20251209|11:19:04|S|50|15.437400||
B|KO|20251209|11:19:04|S|1|70.215000||
B|ONDS|20251209|11:19:04|S|100|9.715000||
B|UNG|20251209|11:19:04|S|5|14.808200||
B|COIN|20251209|11:19:05|S|25|284.076500||
B|MSTR|20251209|11:19:05|S|3|193.590000||
B|WMT|20251209|11:19:05|S|600|113.937500||
B|WYNN|20251209|11:19:05|S|31|124.278500||
B|ZTS|20251209|11:19:05|S|100|116.248600||
B|BABA|20251209|11:19:06|S|80|156.205000||
B|HLI|20251209|11:19:06|S|13|179.800000||
B|MSTR|20251209|11:19:06|S|2|193.735000||
B|PLTR|20251209|11:19:06|S|3|182.290000||
B|UNG|20251209|11:19:06|S|25|14.810000||
B|AXTI|20251209|11:19:07|S|100|14.835000||
B|Z|20251209|11:19:07|S|1|73.469500||
B|BMNU|20251209|11:19:08|S|88|10.279700||
B|BNTC|20251209|11:19:08|S|200|13.095000||
B|KORE|20251209|11:19:08|S|107|4.240000||
B|MSTZ|20251209|11:19:08|S|50|11.020000||
B|SMCI|20251209|11:19:08|S|42|35.050700||
B|AMD|20251209|11:19:09|S|100|222.875000||
B|ARKK|20251209|11:19:09|S|100|83.005000||
B|GRAB|20251209|11:19:09|S|400|5.169300||
B|SPXL|20251209|11:19:09|S|30|223.955000||
B|BF/B|20251209|11:19:10|S|24|29.880000||
B|BTI|20251209|11:19:10|S|100|57.355000||
B|CIFR|20251209|11:19:10|S|200|20.639300||
B|IREN|20251209|11:19:10|S|10|48.810000||
B|MSTR|20251209|11:19:10|S|100|193.655000||
B|DDD|20251209|11:19:11|E|50|1.793500||
B|EEM|20251209|11:19:11|S|24|54.533500||
B|EXK|20251209|11:19:11|S|100|9.010000||
B|EXK|20251209|11:19:11|S|827|9.009100||
B|NBIS|20251209|11:19:11|S|229|100.870000||
B|VRTS|20251209|11:19:11|S|50|163.010000||
B|ADBE|20251209|11:19:12|S|1|345.950000||
B|BBVA|20251209|11:19:12|S|646|22.052800||
B|FBIN|20251209|11:19:12|S|200|49.460000||
B|JBLU|20251209|11:19:12|S|60|4.930000||
B|MSTR|20251209|11:19:12|S|5|193.760000||
B|NEM|20251209|11:19:12|S|1|92.361000||
B|ONDS|20251209|11:19:12|S|100|9.760000||
B|TSLL|20251209|11:19:12|S|11|19.907300||
B|APH|20251209|11:19:13|S|100|139.220000||
B|APLD|20251209|11:19:13|S|101|34.858100||
B|TEVA|20251209|11:19:13|S|100|28.675000||
B|AMD|20251209|11:19:14|S|200|222.905000||
B|BROS|20251209|11:19:14|S|20|58.460000||
B|AA|20251209|11:19:15|S|10|44.360000||
B|KLAC|20251209|11:19:15|S|1|1233.191000||
B|QUBT|20251209|11:19:15|S|100|13.260000||
B|TSLA|20251209|11:19:15|S|71|447.585000||
B|TVTX|20251209|11:19:15|S|85|34.970000||
B|VGSH|20251209|11:19:15|S|42|58.675000||
B|MSTR|20251209|11:19:16|S|10|193.680000||
B|UPST|20251209|11:19:16|S|20|48.270000||
B|VIST|20251209|11:19:16|S|10|51.060000||
B|BMNU|20251209|11:19:17|S|20|10.245000||
B|MRVL|20251209|11:19:17|S|40|90.030000||
B|MSTR|20251209|11:19:17|S|25|193.550000||
B|TSLA|20251209|11:19:17|S|3|447.550000||
B|VOO|20251209|11:19:17|S|1|630.109500||
B|AGX|20251209|11:19:18|S|5|332.910000||
B|BE|20251209|11:19:18|S|15|112.370000||
B|CRWV|20251209|11:19:18|S|100|89.842700||
B|MSTR|20251209|11:19:18|S|15|193.510000||
B|ADBE|20251209|11:19:19|S|3|345.870000||
B|HOOD|20251209|11:19:19|S|3|139.635000||
B|HUT|20251209|11:19:19|S|75|45.720000||
B|IONQ|20251209|11:19:19|S|50|54.920000||
B|MCHI|20251209|11:19:19|S|5|61.305000||
B|NEBX|20251209|11:19:19|S|87|43.260000||
B|OCG|20251209|11:19:19|S|19|4.870100||
B|Z|20251209|11:19:19|S|100|73.520000||
B|ALB|20251209|11:19:20|S|1|130.600000||
B|ASTS|20251209|11:19:20|S|100|71.015000||
B|GGAL|20251209|11:19:20|S|10|49.670000||
B|IREN|20251209|11:19:20|S|15|48.729000||
B|NEM|20251209|11:19:20|S|500|92.355500||
B|PSLV|20251209|11:19:20|S|37|19.970000||
B|ZTS|20251209|11:19:20|S|600|116.262200||
B|AAPL|20251209|11:19:21|S|100|277.695000||
B|BE|20251209|11:19:21|S|2|112.400000||
B|MSTZ|20251209|11:19:21|S|100|11.030000||
B|SANA|20251209|11:19:21|S|200|4.510000||
B|AMD|20251209|11:19:22|S|50|222.930000||
B|APP|20251209|11:19:22|S|10|714.045000||
B|ASTS|20251209|11:19:22|S|3|71.065100||
B|BABA|20251209|11:19:22|S|100|156.128400||
B|DGNX|20251209|11:19:22|S|100|9.700000||
B|DGNX|20251209|11:19:22|S|500|9.690000||
B|GGAL|20251209|11:19:22|S|20|49.670000||
B|MRNA|20251209|11:19:22|S|100|27.860900||
B|PINS|20251209|11:19:22|S|500|27.211600||
B|BE|20251209|11:19:23|S|2|112.350000||
B|GGAL|20251209|11:19:23|S|12|49.670000||
B|NBIS|20251209|11:19:23|S|275|100.820000||
B|ONDS|20251209|11:19:23|S|500|9.770000||
B|STUB|20251209|11:19:23|S|100|13.230000||
B|STUB|20251209|11:19:23|S|1000|13.210000||
B|ZTS|20251209|11:19:23|S|2|116.311400||
B|FIG|20251209|11:19:24|S|400|38.920000||
B|GGAL|20251209|11:19:24|S|30|49.670000||
B|ORCL|20251209|11:19:24|S|43|220.460000||
B|SHY|20251209|11:19:24|S|100|82.735000||
B|FISV|20251209|11:19:25|S|5|66.530000||
B|PHR|20251209|11:19:25|S|50|15.605000||
B|URA|20251209|11:19:25|S|8|48.310000||
B|AVGO|20251209|11:19:26|S|1|402.605000||
B|CRWV|20251209|11:19:26|S|5|89.888300||
B|APLD|20251209|11:19:27|S|30|34.815000||
B|GGAL|20251209|11:19:27|S|10|49.660000||
B|HUT|20251209|11:19:27|S|10|45.710000||
B|IBIT|20251209|11:19:27|S|50|53.025000||
B|U|20251209|11:19:27|S|100|48.750000||
B|VONG|20251209|11:19:27|S|10|123.259900||
B|FIG|20251209|11:19:28|S|300|38.920000||
B|FLO|20251209|11:19:28|S|178|10.757100||
B|FLY|20251209|11:19:28|S|300|19.820000||
B|GGAL|20251209|11:19:28|S|90|49.660000||
B|GIPR|20251209|11:19:28|S|237|1.170000||
B|GOOG|20251209|11:19:28|S|1|314.732000||
B|QBTS|20251209|11:19:28|S|25|28.147000||
B|BMNU|20251209|11:19:29|S|300|10.240000||
B|CELH|20251209|11:19:29|S|7|44.060000||
B|GOOG|20251209|11:19:29|S|78|314.710000||
B|LMND|20251209|11:19:29|S|55|78.470000||
B|XLC|20251209|11:19:29|S|1|116.029300||
B|AVGO|20251209|11:19:30|S|1|402.605000||
B|COHR|20251209|11:19:30|S|200|194.820000||
B|ICHR|20251209|11:19:30|S|65|17.880000||
B|PPC|20251209|11:19:30|S|10|38.550000||
B|QBTX|20251209|11:19:30|S|80|46.970000||
B|TSLA|20251209|11:19:30|S|10|447.570000||
B|AMD|20251209|11:19:31|S|14|222.860000||
B|AMD|20251209|11:19:31|S|300|222.858000||
B|HOOD|20251209|11:19:31|S|100|139.700000||
B|HOOD|20251209|11:19:31|S|900|139.690000||
B|JD|20251209|11:19:31|S|338|29.389600||
B|TGB|20251209|11:19:31|S|20|5.225000||
B|EXK|20251209|11:19:32|S|100|9.010000||
B|UNG|20251209|11:19:32|S|896|14.810000||
B|MSTR|20251209|11:19:33|S|1|193.640000||
B|SOLZ|20251209|11:19:33|S|180|14.475000||
B|CHTR|20251209|11:19:34|S|20|206.479000||
B|MSTR|20251209|11:19:34|S|40|193.680000||
B|MSTR|20251209|11:19:34|S|60|193.590000||
B|MSTR|20251209|11:19:34|S|76|193.530000||
B|MSTR|20251209|11:19:34|S|200|193.650000||
B|MSTR|20251209|11:19:34|S|360|193.680000||
B|SKYT|20251209|11:19:34|S|5|19.080000||
B|STUB|20251209|11:19:34|S|100|13.240000||
B|MSTR|20251209|11:19:35|S|2|193.575000||
B|OKLO|20251209|11:19:35|S|20|105.900000||
B|TQQQ|20251209|11:19:35|S|100|56.020000||
B|GGAL|20251209|11:19:36|S|10|49.630000||
B|LMND|20251209|11:19:36|S|50|78.480000||
B|ORCL|20251209|11:19:36|S|100|220.570000||
B|SMR|20251209|11:19:36|S|50|21.678000||
B|ARMW|20251209|11:19:37|S|300|38.060000||
B|ARQQ|20251209|11:19:37|S|2|29.910000||
B|CDE|20251209|11:19:37|S|200|16.080000||
B|ETHA|20251209|11:19:37|S|160|24.825000||
B|GOOG|20251209|11:19:37|S|178|314.700000||
B|GOOG|20251209|11:19:37|S|249|314.690000||
B|WVE|20251209|11:19:37|S|300|19.820000||
B|LQD|20251209|11:19:38|S|100|110.510000||
B|OWLT|20251209|11:19:38|S|100|15.570000||
B|VOR|20251209|11:19:38|S|711|10.530000||
B|BABA|20251209|11:19:39|S|200|156.180000||
B|BMNU|20251209|11:19:39|S|9|10.235000||
B|COIN|20251209|11:19:39|S|30|283.994500||
B|HOOD|20251209|11:19:39|S|100|139.725000||
B|HPQ|20251209|11:19:39|S|45|25.192600||
B|HUT|20251209|11:19:39|S|5|45.750000||
B|IREN|20251209|11:19:39|S|157|48.760000||
B|NCPL|20251209|11:19:39|S|993|1.739000||
B|APP|20251209|11:19:40|S|2|714.491000||
B|GILD|20251209|11:19:40|S|571|119.980000||
B|MSTR|20251209|11:19:40|S|10|193.654900||
B|MSTU|20251209|11:19:40|S|30|14.080000||
B|RLAY|20251209|11:19:40|S|25|7.710000||
B|RLAY|20251209|11:19:40|S|25|7.710000||
B|TPR|20251209|11:19:40|S|1|117.840000||
B|ZS|20251209|11:19:40|S|50|242.600000||
B|CRWD|20251209|11:19:41|S|7|528.130000||
B|HOOD|20251209|11:19:41|S|12|139.740000||
B|MSTR|20251209|11:19:41|S|10|193.600000||
B|NVDL|20251209|11:19:41|S|100|87.850000||
B|ORCL|20251209|11:19:41|S|10|220.660000||
B|STSM|20251209|11:19:41|S|200|17.310000||
B|XRAY|20251209|11:19:41|S|1|11.215200||
B|BTI|20251209|11:19:42|S|100|57.375000||
B|CHRD|20251209|11:19:42|S|16|97.760000||
B|DOW|20251209|11:19:42|S|68|23.365000||
B|GOOGL|20251209|11:19:42|S|50|314.160000||
B|HAL|20251209|11:19:42|S|50|28.607200||
B|SHY|20251209|11:19:42|S|96|82.735000||
B|WLK|20251209|11:19:42|S|23|70.130000||
B|ZOOZ|20251209|11:19:42|S|2000|0.501000||
B|ADM|20251209|11:19:43|S|38|58.245000||
B|BABA|20251209|11:19:43|S|100|156.188000||
B|CMCSA|20251209|11:19:43|S|100|26.735000||
B|JPM|20251209|11:19:43|S|1|318.205000||
B|PEP|20251209|11:19:43|S|30|144.460000||
B|PFE|20251209|11:19:43|S|50|25.685000||
B|SUPV|20251209|11:19:43|S|10|10.695000||
B|TDY|20251209|11:19:43|S|2|519.140000||
B|APLD|20251209|11:19:44|S|2|34.820000||
B|FDX|20251209|11:19:44|S|20|276.130000||
B|GPRK|20251209|11:19:44|S|10|7.485000||
B|HAL|20251209|11:19:44|S|4|28.605000||
B|MSTR|20251209|11:19:44|S|360|193.750000||
B|SUPV|20251209|11:19:44|S|1|10.695000||
B|TMO|20251209|11:19:44|S|7|569.180000||
B|CRCL|20251209|11:19:45|S|10|88.950000||
B|GDXJ|20251209|11:19:45|S|250|108.501000||
B|LI|20251209|11:19:45|S|200|17.140000||
B|ORCX|20251209|11:19:45|S|50|22.899000||
B|SNTI|20251209|11:19:45|S|200|2.210000||
B|SUPV|20251209|11:19:45|S|7|10.695000||
B|BABA|20251209|11:19:46|S|6|156.200000||
B|STRT|20251209|11:19:46|S|87|80.970000||
B|CBIO|20251209|11:19:47|S|100|13.490000||
B|CRWV|20251209|11:19:47|S|5|89.800000||
B|ORCX|20251209|11:19:47|S|70|22.898900||
B|PTON|20251209|11:19:47|S|71|6.805000||
B|BMNU|20251209|11:19:48|S|372|10.230000||
B|CLSK|20251209|11:19:48|S|50|15.377400||
B|FIGR|20251209|11:19:48|S|20|41.170000||
B|IT|20251209|11:19:48|S|20|230.095000||
B|MSTR|20251209|11:19:48|S|10|193.660000||
B|RLAY|20251209|11:19:48|S|15|7.710000||
B|EXR|20251209|11:19:49|S|1|126.380000||
B|MSTR|20251209|11:19:49|S|20|193.550000||
B|MU|20251209|11:19:49|S|50|254.750000||
B|QQQI|20251209|11:19:49|S|35|54.901500||
B|SLV|20251209|11:19:49|S|100|54.580000||
B|BABA|20251209|11:19:50|S|46|156.200000||
B|HOOD|20251209|11:19:50|S|1|139.640000||
B|IBIT|20251209|11:19:50|S|200|53.010000||
B|MOS|20251209|11:19:50|S|3|23.587500||
B|MU|20251209|11:19:50|S|680|254.850000||
B|SPNS|20251209|11:19:50|S|10|43.430000||
B|VOR|20251209|11:19:50|S|110|10.680000||
B|CLS|20251209|11:19:51|S|1|342.370000||
B|COIN|20251209|11:19:51|S|50|284.000000||
B|SMU|20251209|11:19:51|S|200|25.665000||
B|ASST|20251209|11:19:52|S|300|1.025000||
B|ASST|20251209|11:19:52|S|7700|1.030000||
B|AAPL|20251209|11:19:53|S|50|277.619100||
B|IWR|20251209|11:19:53|S|100|97.300000||
B|MSTR|20251209|11:19:53|S|1|193.610000||
B|Z|20251209|11:19:53|S|7|73.399900||
B|AG|20251209|11:19:54|S|10|15.439200||
B|BABA|20251209|11:19:54|S|200|156.180000||
B|COIN|20251209|11:19:54|S|35|283.840000||
B|FIG|20251209|11:19:54|S|100|38.920000||
B|NUVB|20251209|11:19:54|S|300|8.390000||
B|RIOT|20251209|11:19:54|S|8|15.642600||
B|VRT|20251209|11:19:54|S|50|181.150000||
B|CWAN|20251209|11:19:55|S|80|21.965000||
B|INTC|20251209|11:19:55|S|100|40.440000||
B|ONDS|20251209|11:19:55|S|1419|9.772000||
B|SOXL|20251209|11:19:55|S|200|47.930000||
B|SOXL|20251209|11:19:55|S|600|47.935000||
B|SOXL|20251209|11:19:55|S|800|47.930000||
B|TLT|20251209|11:19:55|S|30|88.005000||
B|TNA|20251209|11:19:55|S|400|49.315000||
B|VERI|20251209|11:19:55|S|180|5.630000||
B|AMD|20251209|11:19:56|S|90|222.800000||
B|APLD|20251209|11:19:56|S|140|34.830000||
B|CV|20251209|11:19:56|S|100|10.490000||
B|GDXD|20251209|11:19:56|E|3|10.696500||
B|MSTR|20251209|11:19:56|S|2|193.547400||
B|RKLB|20251209|11:19:56|S|25|51.772100||
B|SBIT|20251209|11:19:56|S|80|38.890000||
B|VERI|20251209|11:19:56|S|27|5.630000||
B|BLLN|20251209|11:19:57|S|5|106.600000||
B|CRSP|20251209|11:19:57|S|18|57.570000||
B|HOOD|20251209|11:19:57|S|100|139.590000||
B|SGOV|20251209|11:19:57|S|1|100.470000||
B|SMR|20251209|11:19:57|S|7|21.658000||
B|SNAP|20251209|11:19:57|S|15|7.945000||
B|TSLA|20251209|11:19:57|S|8|447.585000||
B|TSLA|20251209|11:19:57|S|8|447.585000||
B|TSLA|20251209|11:19:57|S|8|447.595000||
B|TSLA|20251209|11:19:57|S|8|447.595000||
B|VALE|20251209|11:19:57|S|31|12.845000||
B|EXR|20251209|11:19:58|S|1|126.390000||
B|IEF|20251209|11:19:58|S|39|96.185000||
B|META|20251209|11:19:58|S|15|655.610000||
B|MSTR|20251209|11:19:58|S|1|193.422300||
B|NBIS|20251209|11:19:58|S|165|100.850000||
B|TSLA|20251209|11:19:58|S|8|447.500000||
B|TSLA|20251209|11:19:58|S|8|447.510000||
B|TSLA|20251209|11:19:58|S|8|447.510000||
B|IREN|20251209|11:19:59|S|38|48.682900||
B|MSTR|20251209|11:19:59|S|80|193.250000||
B|TSLA|20251209|11:19:59|S|8|447.510000||
B|TSLA|20251209|11:19:59|S|8|447.510000||
B|TSLA|20251209|11:19:59|S|8|447.510000||
B|TSLA|20251209|11:19:59|S|8|447.535000||
B|TSLA|20251209|11:19:59|S|8|447.535000||
B|TSLA|20251209|11:19:59|S|8|447.535000||
B|AZO|20251209|11:20:00|S|1|3539.610000||
B|CRCL|20251209|11:20:00|S|9|88.990000||
B|TQQQ|20251209|11:20:00|S|25|56.010000||
B|TSLA|20251209|11:20:00|S|8|447.511700||
B|ELVR|20251209|11:20:01|S|40|41.090000||
B|MSFT|20251209|11:20:01|S|4|490.514500||
B|NEE|20251209|11:20:01|S|9|80.800000||
B|SE|20251209|11:20:01|S|40|129.336000||
B|CRCL|20251209|11:20:02|S|60|88.990000||
B|IAU|20251209|11:20:02|S|10|79.355000||
B|SCHD|20251209|11:20:02|S|10|27.604900||
B|TQQQ|20251209|11:20:02|S|25|56.020000||
B|TQQQ|20251209|11:20:02|S|3000|56.020000||
B|AMD|20251209|11:20:03|S|40|222.768900||
B|ANDE|20251209|11:20:03|S|20|50.840000||
B|BMNU|20251209|11:20:03|S|1|10.180000||
B|GOOGL|20251209|11:20:03|S|5|314.140000||
B|GRAB|20251209|11:20:03|S|5|5.167500||
B|MSTR|20251209|11:20:03|S|2|193.437400||
B|MSTR|20251209|11:20:03|S|3|193.440000||
B|OKLO|20251209|11:20:03|S|7|105.690000||
B|PATK|20251209|11:20:03|S|20|108.800000||
B|SPXU|20251209|11:20:03|S|50|50.120000||
B|SPY|20251209|11:20:03|S|400|685.305000||
B|VSGX|20251209|11:20:03|S|100|71.120000||
B|CRCL|20251209|11:20:04|S|100|88.990000||
B|FLY|20251209|11:20:04|S|300|19.870000||
B|JBTM|20251209|11:20:04|S|100|139.640000||
B|ORCL|20251209|11:20:04|S|420|220.615000||
B|TQQQ|20251209|11:20:04|S|1000|56.010000||
B|TQQQ|20251209|11:20:04|S|1000|56.010000||
B|DIA|20251209|11:20:05|S|2|480.009300||
B|FLNC|20251209|11:20:05|S|529|23.800000||
B|FLNC|20251209|11:20:05|S|556|23.790000||
B|KTOS|20251209|11:20:05|S|200|79.590000||
B|ONDS|20251209|11:20:05|S|100|9.748000||
B|AMD|20251209|11:20:06|S|100|222.652300||
B|BABA|20251209|11:20:06|S|154|156.200000||
B|BMNR|20251209|11:20:06|S|10|38.170000||
B|CRDO|20251209|11:20:06|S|100|170.700000||
B|FBCG|20251209|11:20:06|S|105|55.385000||
B|TMF|20251209|11:20:06|S|2|38.665000||
B|TQQQ|20251209|11:20:06|S|400|55.990000||
B|VXX|20251209|11:20:06|S|3|30.839300||
B|WMT|20251209|11:20:06|S|2|113.869100||
B|ZIM|20251209|11:20:06|S|2|20.260000||
B|ZIM|20251209|11:20:06|S|100|20.260000||
B|ZS|20251209|11:20:06|S|3|242.216900||
B|APLD|20251209|11:20:07|S|69|34.820000||
B|ATMV|20251209|11:20:07|S|29|11.480000||
B|IONQ|20251209|11:20:07|S|46|54.873300||
B|ITGR|20251209|11:20:07|S|6|71.270000||
B|SOXX|20251209|11:20:07|S|194|312.490000||
B|SOXX|20251209|11:20:07|S|306|312.490000||
B|ATMV|20251209|11:20:08|S|20|11.240000||
B|ATMV|20251209|11:20:08|S|20|11.300000||
B|ATMV|20251209|11:20:08|S|20|11.450000||
B|ATMV|20251209|11:20:08|S|50|11.370000||
B|KO|20251209|11:20:08|S|25|70.247400||
B|RGTX|20251209|11:20:08|S|25|21.088100||
B|TQQQ|20251209|11:20:08|S|100|55.990000||
B|TSLA|20251209|11:20:08|S|48|447.420000||
B|TSLA|20251209|11:20:08|S|72|447.410000||
B|TSLA|20251209|11:20:08|S|100|447.412000||
B|BABA|20251209|11:20:09|S|10|156.200000||
B|ITRG|20251209|11:20:09|S|80|3.910000||
B|ITRG|20251209|11:20:09|S|320|3.910000||
B|PLTR|20251209|11:20:09|S|3|182.250000||
B|AVGO|20251209|11:20:10|S|1|402.390000||
B|BABA|20251209|11:20:10|S|100|156.200000||
B|BABA|20251209|11:20:10|S|145|156.200000||
B|PAVE|20251209|11:20:10|S|40|48.580000||
B|AAPL|20251209|11:20:11|S|50|277.575000||
B|CRWV|20251209|11:20:11|S|32|89.580000||
B|CRWV|20251209|11:20:11|S|218|89.580000||
B|JPM|20251209|11:20:11|S|20|318.360000||
B|LULU|20251209|11:20:11|S|50|182.770000||
B|MSFT|20251209|11:20:11|S|5|490.335000||
B|SOXL|20251209|11:20:11|S|600|47.895000||
B|SOXL|20251209|11:20:11|S|3900|47.895000||
B|SPY|20251209|11:20:11|S|1|685.265200||
B|AVGO|20251209|11:20:12|S|1|402.390000||
B|AVGO|20251209|11:20:12|S|100|402.380000||
B|GOOGL|20251209|11:20:12|S|1|314.075000||
B|NFLX|20251209|11:20:12|S|157|95.910000||
B|NIO|20251209|11:20:12|S|2336|5.029300||
B|TQQQ|20251209|11:20:12|S|125|55.990000||
B|CRWV|20251209|11:20:13|S|5|89.510000||
B|IBKR|20251209|11:20:14|S|40|66.100000||
B|Z|20251209|11:20:14|S|100|73.550000||
B|AMAT|20251209|11:20:15|S|18|267.810000||
B|BABA|20251209|11:20:15|S|183|156.200000||
B|GGAL|20251209|11:20:15|S|10|49.590000||
B|IBIT|20251209|11:20:15|S|700|53.075000||
B|SUPV|20251209|11:20:15|S|10|10.699200||
B|TSLA|20251209|11:20:15|S|350|447.420000||
B|AMD|20251209|11:20:16|S|20|222.678300||
B|AXGN|20251209|11:20:16|S|10|30.500000||
B|CVNA|20251209|11:20:16|S|100|455.680000||
B|CVNA|20251209|11:20:16|S|100|455.688800||
B|LIN|20251209|11:20:16|S|2|396.350000||
B|PATH|20251209|11:20:16|S|5|19.277200||
B|AMD|20251209|11:20:17|S|10|222.630000||
B|BB|20251209|11:20:17|S|17|4.430000||
B|GRNI|20251209|11:20:17|S|300|20.790000||
B|MOB|20251209|11:20:17|S|200|7.236800||
B|MSTR|20251209|11:20:17|S|10|193.760000||
B|MSTR|20251209|11:20:17|S|80|193.800000||
B|PAAS|20251209|11:20:17|S|100|48.000000||
B|PULS|20251209|11:20:17|S|100|49.663500||
B|SUPV|20251209|11:20:17|S|20|10.700000||
B|FICO|20251209|11:20:18|S|2|1766.511500||
B|SUPV|20251209|11:20:18|S|2|10.700000||
B|VOR|20251209|11:20:18|S|100|10.670000||
B|XPO|20251209|11:20:18|S|1|142.030000||
B|XPO|20251209|11:20:18|S|899|142.110000||
B|ATMV|20251209|11:20:19|S|6|11.140000||
B|CNTA|20251209|11:20:19|S|4|28.785000||
B|ETHA|20251209|11:20:19|S|790|24.820600||
B|GEOS|20251209|11:20:19|S|20|15.465000||
B|LUV|20251209|11:20:19|S|200|38.321000||
B|MRM|20251209|11:20:19|S|10|2.210000||
B|MSTR|20251209|11:20:19|S|50|193.786700||
B|MSTR|20251209|11:20:19|S|50|193.790000||
B|ODD|20251209|11:20:19|S|20|44.000000||
B|ORCL|20251209|11:20:19|S|2|220.590000||
B|TSN|20251209|11:20:19|S|20|55.640000||
B|ANDE|20251209|11:20:20|S|20|50.790000||
B|BITF|20251209|11:20:20|S|3800|3.110000||
B|CLSK|20251209|11:20:20|S|1000|15.379300||
B|GOOG|20251209|11:20:20|S|40|314.740000||
B|STVN|20251209|11:20:20|S|20|21.230000||
B|TMO|20251209|11:20:20|S|80|569.340000||
B|CDTX|20251209|11:20:21|S|3|220.011800||
B|GOOG|20251209|11:20:21|S|600|314.720000||
B|MSTR|20251209|11:20:21|S|1|193.635000||
B|MSTR|20251209|11:20:21|S|29|193.635000||
B|QMCO|20251209|11:20:21|S|2|8.900000||
B|SERV|20251209|11:20:21|S|20|13.860700||
B|AAPL|20251209|11:20:22|S|1|277.553000||
B|AFRM|20251209|11:20:22|S|20|69.745000||
B|BABA|20251209|11:20:22|S|100|156.208000||
B|CELH|20251209|11:20:22|S|2|44.131000||
B|COIN|20251209|11:20:22|S|2|283.670000||
B|CRMT|20251209|11:20:22|S|200|26.990000||
B|GOVT|20251209|11:20:22|S|282|23.029700||
B|KSS|20251209|11:20:22|S|50|23.230600||
B|KSS|20251209|11:20:22|S|200|23.230000||
B|LOMA|20251209|11:20:22|S|170|12.190000||
B|LOMA|20251209|11:20:22|S|183|12.190000||
B|NVDA|20251209|11:20:22|S|8|184.970000||
B|CLSK|20251209|11:20:23|S|450|15.397200||
B|HOOD|20251209|11:20:23|S|5|139.488000||
B|META|20251209|11:20:23|S|60|655.290000||
B|SUPV|20251209|11:20:23|S|20|10.700000||
B|ASML|20251209|11:20:24|S|17|1111.750000||
B|CNR|20251209|11:20:24|S|20|82.960000||
B|KEYS|20251209|11:20:24|S|25|212.220000||
B|KSS|20251209|11:20:24|S|50|23.230600||
B|LOGI|20251209|11:20:24|S|300|119.770000||
B|NVDA|20251209|11:20:24|S|16|184.958200||
B|PLTR|20251209|11:20:24|S|50|182.270000||
B|INTC|20251209|11:20:25|S|300|40.431800||
B|SMR|20251209|11:20:25|S|100|21.650000||
B|ALNT|20251209|11:20:26|S|100|56.700000||
B|BABA|20251209|11:20:26|S|52|156.210000||
B|CRWV|20251209|11:20:26|S|400|89.450000||
B|GDX|20251209|11:20:26|S|100|81.675000||
B|HCA|20251209|11:20:26|S|2|490.450000||
B|SLV|20251209|11:20:26|S|100|54.655000||
B|SLV|20251209|11:20:26|S|100|54.655000||
B|TSLA|20251209|11:20:26|S|50|447.385000||
B|TSLL|20251209|11:20:26|S|2011|19.900000||
B|VNQ|20251209|11:20:26|S|5|89.345000||
B|GRAB|20251209|11:20:27|S|194|5.167300||
B|MUX|20251209|11:20:27|S|10|19.580000||
B|AGNC|20251209|11:20:28|S|100|10.440000||
B|AMSC|20251209|11:20:28|S|100|32.510000||
B|ATMV|20251209|11:20:28|S|20|11.110000||
B|FXI|20251209|11:20:28|S|5|38.809300||
B|IAU|20251209|11:20:28|S|1|79.371800||
B|MPWR|20251209|11:20:28|S|40|966.851000||
B|MSTU|20251209|11:20:28|S|3|14.070000||
B|NFLX|20251209|11:20:28|S|2|95.957400||
B|PLUG|20251209|11:20:28|S|4|2.250000||
B|ATMV|20251209|11:20:29|S|2|10.700000||
B|B|20251209|11:20:29|S|12|40.735000||
B|IONQ|20251209|11:20:29|S|10|54.914900||
B|RXRX|20251209|11:20:29|S|80|4.815000||
B|BABA|20251209|11:20:30|S|134|156.250000||
B|BE|20251209|11:20:30|S|5|112.310000||
B|COIN|20251209|11:20:30|S|20|283.630000||
B|GGB|20251209|11:20:30|S|1414|3.496900||
B|HOOD|20251209|11:20:30|S|100|139.495000||
B|SE|20251209|11:20:30|S|100|129.230000||
B|ZIM|20251209|11:20:30|S|19|20.260000||
B|BOW|20251209|11:20:31|S|200|26.560000||
B|COIN|20251209|11:20:31|S|1|283.530000||
B|HCI|20251209|11:20:31|S|7|173.535000||
B|ORCL|20251209|11:20:31|S|140|220.645000||
B|PWR|20251209|11:20:31|S|80|464.130000||
B|PYPL|20251209|11:20:31|S|100|61.405000||
B|RKLB|20251209|11:20:31|S|2|51.826700||
B|ALB|20251209|11:20:32|S|8|130.903100||
B|AMD|20251209|11:20:32|S|22|222.430000||
B|FN|20251209|11:20:32|S|5|496.670000||
B|HOOD|20251209|11:20:32|S|5|139.550000||
B|KORE|20251209|11:20:32|S|100|4.240000||
B|MSFT|20251209|11:20:32|S|20|490.230000||
B|MSFT|20251209|11:20:32|S|90|490.228500||
B|TSLA|20251209|11:20:32|S|50|447.345000||
B|UBER|20251209|11:20:32|S|1|90.470000||
B|CV|20251209|11:20:33|S|100|10.430000||
B|FLY|20251209|11:20:33|S|400|19.875000||
B|NVDA|20251209|11:20:33|S|15|184.930000||
B|ROKU|20251209|11:20:33|S|1|104.160000||
B|BOIL|20251209|11:20:34|S|100|35.459300||
B|COIN|20251209|11:20:34|S|20|283.455600||
B|INTC|20251209|11:20:34|S|1|40.425000||
B|MSTR|20251209|11:20:34|S|100|193.266400||
B|NVDA|20251209|11:20:34|S|1|184.890000||
B|NVDA|20251209|11:20:34|S|100|184.911000||
B|NVO|20251209|11:20:34|S|3000|46.765000||
B|STM|20251209|11:20:34|S|150|26.000000||
B|TSLA|20251209|11:20:34|S|100|447.311000||
B|BABA|20251209|11:20:35|S|200|156.235000||
B|IBIT|20251209|11:20:35|S|200|53.075000||
B|IBIT|20251209|11:20:35|S|200|53.080000||
B|ZTS|20251209|11:20:35|S|200|116.325500||
B|CRDO|20251209|11:20:36|S|1|170.730000||
B|CRWD|20251209|11:20:36|S|1|527.860000||
B|GDXU|20251209|11:20:36|S|3|211.890000||
B|ORCL|20251209|11:20:36|S|26|220.628300||
B|SERV|20251209|11:20:36|S|374|13.875000||
B|SOXL|20251209|11:20:36|S|100|47.885000||
B|TQQQ|20251209|11:20:36|S|164|55.970000||
B|AVAV|20251209|11:20:37|S|100|291.490000||
B|COIN|20251209|11:20:37|S|25|283.400000||
B|CRDO|20251209|11:20:37|S|1|170.730000||
B|INTC|20251209|11:20:37|S|5|40.415000||
B|NBIS|20251209|11:20:37|S|30|100.370000||
B|NVDA|20251209|11:20:37|S|1|184.905000||
B|AXTI|20251209|11:20:38|S|34|14.780000||
B|CRWV|20251209|11:20:38|S|30|89.332200||
B|METU|20251209|11:20:38|S|19|32.180000||
B|MOS|20251209|11:20:38|S|3|23.609500||
B|MSTR|20251209|11:20:38|S|25|193.260000||
B|ORCL|20251209|11:20:38|S|100|220.580000||
B|SLV|20251209|11:20:38|S|100|54.700000||
B|ZS|20251209|11:20:38|S|3|242.258800||
B|BITF|20251209|11:20:39|S|100|3.110000||
B|CRDO|20251209|11:20:39|S|25|170.402900||
B|NFLX|20251209|11:20:39|S|20|95.910000||
B|SOXL|20251209|11:20:39|S|200|47.859900||
B|VOR|20251209|11:20:39|S|100|10.750000||
B|ZS|20251209|11:20:39|S|1|242.572500||
B|ZS|20251209|11:20:39|S|1|242.572500||
B|ZS|20251209|11:20:39|S|1|242.572500||
B|ZS|20251209|11:20:39|S|1|242.572500||
B|ZS|20251209|11:20:39|S|1|242.572500||
B|ZS|20251209|11:20:39|S|1|242.607600||
B|ZS|20251209|11:20:39|S|3|242.592800||
B|ZS|20251209|11:20:39|S|40|242.575700||
B|EHC|20251209|11:20:40|S|14|108.780000||
B|GOOG|20251209|11:20:40|S|1|314.620000||
B|PAAS|20251209|11:20:40|S|30|48.070000||
B|TSLA|20251209|11:20:40|S|10|447.250000||
B|ADBE|20251209|11:20:41|S|2|345.330000||
B|GFS|20251209|11:20:41|S|50|40.070000||
B|GOOG|20251209|11:20:41|S|42|314.670000||
B|UMAC|20251209|11:20:41|S|10|11.550000||
B|AMD|20251209|11:20:42|S|97|222.380000||
B|EXK|20251209|11:20:42|S|100|9.010000||
B|NVS|20251209|11:20:42|S|27|132.460000||
B|SOXL|20251209|11:20:42|S|2|47.855000||
B|WULF|20251209|11:20:42|S|191|15.612800||
B|EMBJ|20251209|11:20:43|S|4|65.850000||
B|GGAL|20251209|11:20:43|S|2|49.650000||
B|ONDS|20251209|11:20:43|S|6|9.682000||
B|SHW|20251209|11:20:43|S|1|324.936300||
B|TE|20251209|11:20:43|S|100|6.900000||
B|ARKK|20251209|11:20:44|S|50|82.895000||
B|COIN|20251209|11:20:44|S|1|283.340000||
B|META|20251209|11:20:44|S|40|655.000000||
B|ARKK|20251209|11:20:45|S|50|82.895000||
B|ARKK|20251209|11:20:45|S|50|82.895000||
B|BBAI|20251209|11:20:45|S|320|6.555000||
B|FCX|20251209|11:20:45|S|4|45.130700||
B|IAU|20251209|11:20:45|S|3|79.385000||
B|PTC|20251209|11:20:45|S|19|173.380000||
B|WEN|20251209|11:20:45|S|50|8.219300||
B|XLV|20251209|11:20:45|S|100|151.261500||
B|ARKK|20251209|11:20:46|S|50|82.895000||
B|ARKK|20251209|11:20:46|S|50|82.895000||
B|TSLA|20251209|11:20:46|S|10|447.190000||
B|ARKK|20251209|11:20:47|S|50|82.895000||
B|ARKK|20251209|11:20:47|S|100|82.895000||
B|CLSK|20251209|11:20:47|S|30|15.358200||
B|CNTA|20251209|11:20:47|S|20|28.760000||
B|FLY|20251209|11:20:47|S|100|19.880000||
B|FLY|20251209|11:20:47|S|400|19.875000||
B|GOOG|20251209|11:20:47|S|7|314.648000||
B|ORCL|20251209|11:20:47|S|26|220.576400||
B|ZM|20251209|11:20:47|S|1|87.430000||
B|ZM|20251209|11:20:47|S|3|87.430000||
B|ZM|20251209|11:20:47|S|4|87.430000||
B|AAPU|20251209|11:20:48|S|100|37.560000||
B|LITE|20251209|11:20:48|S|12|360.510000||
B|SSRM|20251209|11:20:48|S|1|21.848700||
B|SSRM|20251209|11:20:48|S|1|21.850000||
B|CMCSA|20251209|11:20:49|S|63|26.760000||
B|CRWV|20251209|11:20:49|S|9|89.448000||
B|JAAA|20251209|11:20:49|S|99|50.515000||
B|KMI|20251209|11:20:49|S|50|27.785000||
B|NFLX|20251209|11:20:49|S|20|95.930000||
B|QQQM|20251209|11:20:49|S|30|257.245000||
B|XOM|20251209|11:20:49|S|328|119.538200||
B|JEPI|20251209|11:20:50|S|10|57.220000||
B|QBTS|20251209|11:20:50|S|206|28.110000||
B|QBTS|20251209|11:20:50|S|300|28.110000||
B|JMIA|20251209|11:20:51|S|100|12.230000||
B|NFLX|20251209|11:20:51|S|51|95.970000||
B|CRWV|20251209|11:20:52|S|100|89.430000||
B|MP|20251209|11:20:52|S|3|60.510000||
B|MSTR|20251209|11:20:52|S|200|193.380000||
B|HL|20251209|11:20:53|S|120|17.135000||
B|OPEN|20251209|11:20:53|S|400|7.060000||
B|TSLA|20251209|11:20:53|S|100|447.265000||
B|VOR|20251209|11:20:53|S|100|10.750000||
B|AMZN|20251209|11:20:54|S|40|228.110000||
B|IBIO|20251209|11:20:54|S|85|2.016600||
B|PAAS|20251209|11:20:54|S|2|48.010000||
B|YAAS|20251209|11:20:54|S|100|1.660000||
B|COIN|20251209|11:20:55|S|11|283.472000||
B|CRWV|20251209|11:20:55|S|100|89.391700||
B|FLY|20251209|11:20:55|S|200|19.890000||
B|QQQM|20251209|11:20:55|S|9|257.245000||
B|Z|20251209|11:20:55|S|8|73.494400||
B|AAON|20251209|11:20:56|S|2|82.770000||
B|GLXY|20251209|11:20:56|S|6|28.910000||
B|HUT|20251209|11:20:56|S|55|45.540000||
B|ASTS|20251209|11:20:57|S|100|71.160000||
B|ETHA|20251209|11:20:57|S|6|24.820000||
B|ETHA|20251209|11:20:57|S|10|24.820600||
B|WMT|20251209|11:20:57|S|200|113.842400||
B|AMPY|20251209|11:20:58|S|61|5.339400||
B|CEPU|20251209|11:20:58|S|2|16.640000||
B|CRWV|20251209|11:20:58|S|82|89.395000||
B|KMB|20251209|11:20:58|S|2|102.545000||
B|ORCL|20251209|11:20:58|S|4|220.760000||
B|TSLZ|20251209|11:20:58|S|200|12.390000||
B|DASH|20251209|11:20:59|S|40|228.150000||
B|IONQ|20251209|11:20:59|S|50|54.837100||
B|NVDA|20251209|11:20:59|S|3|184.885000||
B|ORCL|20251209|11:20:59|S|200|220.760000||
B|BAC|20251209|11:21:00|S|139|54.205000||
B|BITO|20251209|11:21:00|S|2|13.820000||
B|ETHU|20251209|11:21:00|S|3|68.640000||
B|ETQ|20251209|11:21:00|S|100|37.450000||
B|NFLX|20251209|11:21:00|S|25|95.965200||
B|SNAP|20251209|11:21:00|S|25|7.940000||
B|IREN|20251209|11:21:01|S|3|48.670000||
B|MSTR|20251209|11:21:01|S|20|193.230000||
B|TE|20251209|11:21:01|S|600|6.915000||
B|TSLA|20251209|11:21:01|S|4|447.223700||
B|TSLA|20251209|11:21:01|S|80|447.210000||
B|VRT|20251209|11:21:01|S|12|181.481000||
B|FLNC|20251209|11:21:02|S|43|23.760000||
B|NVDA|20251209|11:21:02|S|15|184.895000||
B|NVTS|20251209|11:21:02|S|100|9.338500||
B|VZ|20251209|11:21:02|S|2|40.670000||
B|ZS|20251209|11:21:02|S|4|242.503400||
B|ZTS|20251209|11:21:02|S|1|116.419900||
B|AMPX|20251209|11:21:03|S|33|11.740000||
B|BA|20251209|11:21:03|S|26|204.490000||
B|BA|20251209|11:21:03|S|100|204.480000||
B|BA|20251209|11:21:03|S|200|204.470000||
B|GGAL|20251209|11:21:03|S|10|49.630000||
B|GGAL|20251209|11:21:03|S|10|49.640000||
B|NINE|20251209|11:21:03|S|100|0.450900||
B|SMCI|20251209|11:21:03|S|10|35.045000||
B|RGTI|20251209|11:21:04|S|40|27.885000||
B|VOR|20251209|11:21:04|S|3|10.720000||
B|AAPL|20251209|11:21:05|S|20|277.419100||
B|DBMF|20251209|11:21:05|S|572|28.856500||
B|GM|20251209|11:21:05|S|1|77.020000||
B|GM|20251209|11:21:05|S|1|77.020000||
B|LULU|20251209|11:21:05|S|9|182.690000||
B|GGAL|20251209|11:21:06|S|1|49.650000||
B|RXRX|20251209|11:21:06|S|100|4.815000||
B|SMR|20251209|11:21:06|S|5|21.635000||
B|COIN|20251209|11:21:07|S|20|283.214000||
B|GPRK|20251209|11:21:07|S|210|7.485000||
B|NBIS|20251209|11:21:07|S|1|100.340000||
B|SUPV|20251209|11:21:07|S|50|10.690000||
B|SUPV|20251209|11:21:07|S|260|10.690000||
B|BITO|20251209|11:21:08|S|14|13.810000||
B|CRDO|20251209|11:21:08|S|100|170.610000||
B|GGAL|20251209|11:21:08|S|2|49.640000||
B|TSLA|20251209|11:21:08|S|100|447.035000||
B|ZM|20251209|11:21:08|S|20|87.420000||
B|ZM|20251209|11:21:08|S|59|87.410000||
B|CIBR|20251209|11:21:09|S|16|75.785000||
B|ICE|20251209|11:21:09|S|25|158.860000||
B|ICE|20251209|11:21:09|S|53|158.880000||
B|TLT|20251209|11:21:09|S|100|88.005000||
B|TSLA|20251209|11:21:09|S|75|447.065000||
B|BMNR|20251209|11:21:10|S|100|38.121200||
B|LLY|20251209|11:21:10|S|2|996.949000||
B|META|20251209|11:21:10|S|31|654.885000||
B|SMR|20251209|11:21:10|S|200|21.610000||
B|AMD|20251209|11:21:11|S|10|222.320000||
B|ATMV|20251209|11:21:11|S|2|10.800000||
B|ATMV|20251209|11:21:11|S|20|10.800000||
B|SHV|20251209|11:21:11|S|2|110.225000||
B|DEO|20251209|11:21:12|S|6|86.180000||
B|GPUS|20251209|11:21:12|S|82|0.294700||
B|NVDA|20251209|11:21:12|S|324|184.845000||
B|ORCL|20251209|11:21:12|S|100|220.810000||
B|QQQ|20251209|11:21:12|S|50|624.835000||
B|TQQQ|20251209|11:21:12|S|50|55.950000||
B|USB|20251209|11:21:12|S|5|51.969300||
B|VOR|20251209|11:21:12|S|100|10.700000||
B|MAGS|20251209|11:21:13|S|279|67.035000||
B|NVDA|20251209|11:21:13|S|200|184.865000||
B|VOR|20251209|11:21:13|S|100|10.700000||
B|VOR|20251209|11:21:13|S|200|10.690000||
B|CWVX|20251209|11:21:14|S|100|37.720000||
B|KTOS|20251209|11:21:14|S|20|79.670000||
B|MSTR|20251209|11:21:14|S|50|193.566700||
B|OPEN|20251209|11:21:14|S|4|7.050000||
B|SLX|20251209|11:21:14|S|200|81.790000||
B|WLAC|20251209|11:21:14|S|200|11.550000||
B|CIFR|20251209|11:21:15|S|50|20.580000||
B|GS|20251209|11:21:15|S|40|880.190000||
B|OKLO|20251209|11:21:15|S|100|105.670000||
B|SLV|20251209|11:21:15|S|25|54.650000||
B|GS|20251209|11:21:16|S|200|880.010000||
B|IONQ|20251209|11:21:16|S|10|54.802400||
B|IONQ|20251209|11:21:16|S|10|54.809100||
B|ARE|20251209|11:21:17|S|6|45.730000||
B|BMNR|20251209|11:21:17|S|1|38.115500||
B|ETHA|20251209|11:21:17|S|200|24.810000||
B|ETHA|20251209|11:21:17|S|700|24.810000||
B|NIO|20251209|11:21:17|S|1000|5.026600||
B|NRG|20251209|11:21:17|S|8|171.430000||
B|DQ|20251209|11:21:18|S|410|33.600000||
B|IBIT|20251209|11:21:18|S|23|53.050000||
B|IBIT|20251209|11:21:18|S|477|53.050000||
B|NVDA|20251209|11:21:18|S|100|184.918200||
B|NVDA|20251209|11:21:18|S|200|184.927300||
B|PM|20251209|11:21:18|S|10|150.170000||
B|TFPM|20251209|11:21:18|S|50|33.469000||
B|APD|20251209|11:21:19|S|2|237.230000||
B|GOOGL|20251209|11:21:19|S|50|313.885500||
B|NVDA|20251209|11:21:19|S|20|184.927600||
B|AMD|20251209|11:21:20|S|10|222.390000||
B|TOL|20251209|11:21:20|S|1|134.290000||
B|TOL|20251209|11:21:20|S|100|134.270000||
B|TOL|20251209|11:21:20|S|200|134.270000||
B|TQQQ|20251209|11:21:20|S|100|55.950000||
B|TSLA|20251209|11:21:20|S|360|447.060000||
B|CLOV|20251209|11:21:21|S|24|2.600000||
B|SLV|20251209|11:21:21|S|34|54.620000||
B|ADBE|20251209|11:21:22|S|39|345.390000||
B|HSII|20251209|11:21:22|S|20|59.005000||
B|PYPL|20251209|11:21:22|S|3|61.425000||
B|VIK|20251209|11:21:22|S|50|68.414700||
B|AVGO|20251209|11:21:23|S|20|402.210000||
B|MSTR|20251209|11:21:23|S|2|193.836200||
B|MSTR|20251209|11:21:23|S|4|193.840000||
B|NVDA|20251209|11:21:23|S|70|184.925000||
B|T|20251209|11:21:23|S|53|24.570000||
B|GPK|20251209|11:21:24|S|860|14.649300||
B|XP|20251209|11:21:24|S|1|17.689400||
B|DAR|20251209|11:21:25|S|57|36.100000||
B|GGAL|20251209|11:21:25|S|100|49.570000||
B|GOOGL|20251209|11:21:25|S|4|313.900000||
B|MSTR|20251209|11:21:25|S|20|193.710000||
B|NBIS|20251209|11:21:25|S|9|100.280000||
B|VOR|20251209|11:21:25|S|100|10.720000||
B|AAPL|20251209|11:21:26|S|5|277.356400||
B|GGAL|20251209|11:21:26|S|200|49.580000||
B|IWM|20251209|11:21:26|S|100|252.915000||
B|NVDA|20251209|11:21:26|S|5|184.927500||
B|PAAS|20251209|11:21:26|S|5|48.040000||
B|RYAAY|20251209|11:21:26|S|12|66.349600||
B|VOR|20251209|11:21:26|S|3|10.740000||
B|AMD|20251209|11:21:27|S|10|222.560000||
B|CELH|20251209|11:21:27|S|2|44.117000||
B|GGAL|20251209|11:21:27|S|400|49.620000||
B|GLD|20251209|11:21:27|S|3|387.495000||
B|ICE|20251209|11:21:27|S|11|158.880000||
B|ICE|20251209|11:21:27|S|25|158.860000||
B|PM|20251209|11:21:27|S|43|150.160000||
B|GGAL|20251209|11:21:28|S|100|49.640000||
B|TCOM|20251209|11:21:28|S|9|69.989600||
B|YAAS|20251209|11:21:28|S|100|1.660000||
B|CRCL|20251209|11:21:29|S|200|88.760000||
B|CRWD|20251209|11:21:29|S|15|528.090000||
B|GGAL|20251209|11:21:29|S|160|49.640000||
B|MOS|20251209|11:21:29|S|6|23.605000||
B|NXC|20251209|11:21:29|S|38|13.245000||
B|WMT|20251209|11:21:29|S|2|113.840900||
B|CRCL|20251209|11:21:30|S|100|88.730000||
B|ORLA|20251209|11:21:30|S|2000|12.380000||
B|TSLA|20251209|11:21:30|S|54|447.215000||
B|Z|20251209|11:21:31|S|200|73.495500||
B|AEG|20251209|11:21:32|S|56|7.975000||
B|VGSH|20251209|11:21:32|S|18|58.675000||
B|MSTR|20251209|11:21:33|S|10|193.770000||
B|NGS|20251209|11:21:33|S|20|32.820000||
B|NVOX|20251209|11:21:33|S|10|18.880000||
B|TDY|20251209|11:21:33|S|3|519.310000||
B|MSTR|20251209|11:21:34|S|100|193.830000||
B|YMAX|20251209|11:21:34|S|1|10.840000||
B|ASTS|20251209|11:21:35|S|100|71.370000||
B|AVGO|20251209|11:21:35|S|100|402.365000||
B|GGAL|20251209|11:21:35|S|10|49.640000||
B|NVDA|20251209|11:21:35|S|100|184.938200||
B|SLV|20251209|11:21:35|S|50|54.620000||
B|CLSK|20251209|11:21:36|S|20|15.365000||
B|DLO|20251209|11:21:36|S|200|13.778000||
B|DUOL|20251209|11:21:36|S|5|210.823900||
B|GLXY|20251209|11:21:36|S|100|28.870000||
B|MSTR|20251209|11:21:36|S|2|193.846100||
B|UNH|20251209|11:21:36|S|1|324.800000||
B|APH|20251209|11:21:37|S|127|139.230000||
B|CEG|20251209|11:21:37|S|1|364.159000||
B|CRWV|20251209|11:21:37|S|100|89.801200||
B|DEO|20251209|11:21:37|S|18|86.158000||
B|GGAL|20251209|11:21:37|S|10|49.640000||
B|META|20251209|11:21:37|S|2|655.250000||
B|MSTR|20251209|11:21:37|S|3|193.820000||
B|MU|20251209|11:21:37|S|9|255.020500||
B|NCPL|20251209|11:21:37|S|100|1.715000||
B|ZS|20251209|11:21:37|S|40|242.280100||
B|BA|20251209|11:21:38|S|200|204.490000||
B|BA|20251209|11:21:38|S|200|204.500000||
B|GE|20251209|11:21:38|S|1|288.920000||
B|GGAL|20251209|11:21:38|S|30|49.640000||
B|PLTR|20251209|11:21:38|S|100|182.247300||
B|RGTI|20251209|11:21:38|S|200|27.871800||
B|RKLB|20251209|11:21:38|S|50|51.820000||
B|SLV|20251209|11:21:38|S|81|54.620000||
B|TE|20251209|11:21:38|S|100|6.943500||
B|GLW|20251209|11:21:39|S|50|90.598900||
B|HOOD|20251209|11:21:39|S|3|139.520000||
B|TQQQ|20251209|11:21:39|S|50|55.958100||
B|BMNU|20251209|11:21:40|S|70|10.169800||
B|LRCX|20251209|11:21:40|S|6|164.847600||
B|MSTR|20251209|11:21:40|S|200|193.660000||
B|PURR|20251209|11:21:40|S|500|3.655000||
B|AVGO|20251209|11:21:41|S|3|402.370000||
B|CINF|20251209|11:21:41|S|25|163.100000||
B|COIN|20251209|11:21:41|S|1|283.000000||
B|GGAL|20251209|11:21:41|S|10|49.640000||
B|HUT|20251209|11:21:41|S|100|45.520000||
B|NFLX|20251209|11:21:41|S|5|95.988200||
B|XPEV|20251209|11:21:41|S|5|19.639100||
B|BABA|20251209|11:21:42|S|1|155.950000||
B|GGAL|20251209|11:21:42|S|10|49.640000||
B|TOL|20251209|11:21:42|S|61|134.100000||
B|ZTS|20251209|11:21:42|S|100|116.308400||
B|AA|20251209|11:21:43|S|100|44.400000||
B|CRCL|20251209|11:21:43|S|5|88.660000||
B|CSAN|20251209|11:21:43|S|200|4.790000||
B|SIL|20251209|11:21:43|S|90|78.380000||
B|VYM|20251209|11:21:43|S|1|145.683500||
B|BMNR|20251209|11:21:44|S|4|38.140000||
B|GOOG|20251209|11:21:44|S|13|314.600000||
B|MSFT|20251209|11:21:44|S|2|490.330000||
B|QQQM|20251209|11:21:44|S|50|257.285000||
B|VZ|20251209|11:21:44|S|100|40.685000||
B|AMD|20251209|11:21:45|S|100|222.547800||
B|BHP|20251209|11:21:45|S|1|59.060000||
B|CIFR|20251209|11:21:45|S|45|20.550000||
B|GOOGL|20251209|11:21:45|S|50|313.995000||
B|SCHD|20251209|11:21:45|S|3|27.620000||
B|CIFR|20251209|11:21:46|S|25|20.555000||
B|CONL|20251209|11:21:46|S|200|23.400000||
B|DBI|20251209|11:21:46|S|101|6.470000||
B|GOOG|20251209|11:21:46|S|100|314.630000||
B|MU|20251209|11:21:46|S|100|255.150000||
B|ZM|20251209|11:21:46|S|12|87.470000||
B|ZM|20251209|11:21:46|S|100|87.410000||
B|ZM|20251209|11:21:46|S|100|87.470000||
B|ETHA|20251209|11:21:47|S|31|24.830000||
B|ETHA|20251209|11:21:47|S|638|24.830800||
B|MOD|20251209|11:21:47|S|4|154.700000||
B|MU|20251209|11:21:47|S|50|255.200000||
B|MU|20251209|11:21:47|S|100|255.180000||
B|MU|20251209|11:21:47|S|100|255.190000||
B|AMD|20251209|11:21:48|S|15|222.820000||
B|CRM|20251209|11:21:48|S|76|261.200000||
B|CRM|20251209|11:21:48|S|100|261.210000||
B|CRM|20251209|11:21:48|S|200|261.180000||
B|META|20251209|11:21:48|S|100|655.246200||
B|MSTR|20251209|11:21:48|S|20|193.740000||
B|WY|20251209|11:21:48|S|257|22.165000||
B|ZM|20251209|11:21:48|S|13|87.490000||
B|CALM|20251209|11:21:49|S|6|86.800000||
B|MSCI|20251209|11:21:49|S|1|537.900000||
B|MSTR|20251209|11:21:49|S|1|193.750000||
B|PM|20251209|11:21:49|S|2|150.180000||
B|SHW|20251209|11:21:49|S|2|325.044300||
B|SYM|20251209|11:21:49|S|200|62.900000||
B|ZM|20251209|11:21:50|S|6|87.490000||
B|ZM|20251209|11:21:50|S|41|87.490000||
B|CCCX|20251209|11:21:51|S|100|14.840000||
B|FLNC|20251209|11:21:51|S|100|23.830000||
B|MSTR|20251209|11:21:51|S|10|193.760000||
B|QBTS|20251209|11:21:51|S|200|28.165000||
B|CVNA|20251209|11:21:52|S|170|455.550000||
B|GILT|20251209|11:21:52|S|30|12.196500||
B|MSTR|20251209|11:21:52|S|50|193.770000||
B|GOOG|20251209|11:21:53|S|100|314.630000||
B|GOOG|20251209|11:21:53|S|100|314.650000||
B|GOOG|20251209|11:21:53|S|800|314.630000||
B|GOOX|20251209|11:21:53|S|49|71.380000||
B|INTC|20251209|11:21:53|S|4|40.425000||
B|IRTC|20251209|11:21:53|S|100|174.440000||
B|IRTC|20251209|11:21:53|S|400|174.410000||
B|V|20251209|11:21:53|S|1|327.290000||
B|XXI|20251209|11:21:53|E|1|11.449500||
B|AVGO|20251209|11:21:54|S|5|402.610000||
B|AVGO|20251209|11:21:54|S|428|402.620000||
B|MSTR|20251209|11:21:54|S|3|193.650000||
B|SMCI|20251209|11:21:54|S|57|35.050000||
B|AVGO|20251209|11:21:55|S|5|402.590000||
B|CCCX|20251209|11:21:55|S|100|14.830000||
B|CCCX|20251209|11:21:55|S|100|14.840000||
B|CCCX|20251209|11:21:55|S|200|14.830000||
B|CRCA|20251209|11:21:55|S|200|5.285000||
B|EOSE|20251209|11:21:55|S|276|15.575000||
B|GAP|20251209|11:21:55|S|100|26.091000||
B|OKLL|20251209|11:21:55|S|30|39.470000||
B|TROX|20251209|11:21:55|S|9|4.625000||
B|BMNU|20251209|11:21:56|S|10|10.185000||
B|CRCA|20251209|11:21:56|S|50|5.289300||
B|EOSE|20251209|11:21:56|S|1|15.580000||
B|OKTA|20251209|11:21:56|S|20|87.480000||
B|PDI|20251209|11:21:56|S|500|18.055000||
B|SE|20251209|11:21:56|S|5|129.240000||
B|BITO|20251209|11:21:57|S|25|13.835000||
B|CCCX|20251209|11:21:57|S|200|14.870000||
B|CRWV|20251209|11:21:57|S|10|89.930000||
B|META|20251209|11:21:57|S|10|655.180000||
B|SLV|20251209|11:21:57|S|100|54.610000||
B|VRT|20251209|11:21:57|S|50|181.306300||
B|BITO|20251209|11:21:58|S|25|13.830000||
B|IBKR|20251209|11:21:58|S|15|66.092900||
B|IWM|20251209|11:21:58|S|18|252.920700||
B|LAC|20251209|11:21:58|S|100|5.280000||
B|VRT|20251209|11:21:58|S|200|181.270000||
B|ASST|20251209|11:21:59|S|5000|1.025000||
B|AXTI|20251209|11:21:59|S|82|14.700000||
B|IWM|20251209|11:21:59|S|100|252.910000||
B|LAC|20251209|11:21:59|S|100|5.280000||
B|SLV|20251209|11:21:59|S|50|54.610000||
B|SO|20251209|11:21:59|S|100|85.840000||
B|XOM|20251209|11:21:59|S|3|119.550000||
B|ZM|20251209|11:21:59|S|2|87.450000||
B|ARKW|20251209|11:22:00|S|4|159.180000||
B|CCCX|20251209|11:22:00|S|200|14.920000||
B|GGAL|20251209|11:22:00|S|90|49.650000||
B|LITE|20251209|11:22:00|S|2|360.320000||
B|AMD|20251209|11:22:01|S|20|222.800000||
B|CNM|20251209|11:22:01|S|100|51.700000||
B|TLT|20251209|11:22:01|S|100|88.010700||
B|CBRL|20251209|11:22:02|S|11|28.100000||
B|GEV|20251209|11:22:02|S|32|633.265000||
B|LITE|20251209|11:22:02|S|2|360.495000||
B|MSFT|20251209|11:22:02|S|4|490.310000||
B|MSFT|20251209|11:22:02|S|5|490.320000||
B|NVDA|20251209|11:22:02|S|200|184.986500||
B|TSLA|20251209|11:22:02|S|89|447.360000||
B|WW|20251209|11:22:02|S|100|24.980000||
B|ALAB|20251209|11:22:03|S|5|169.399500||
B|AMD|20251209|11:22:03|S|75|222.840000||
B|GGAL|20251209|11:22:03|S|10|49.650000||
B|MSTR|20251209|11:22:03|S|280|193.405000||
B|SHW|20251209|11:22:03|S|1|325.034600||
B|BMNR|20251209|11:22:04|S|119|38.130000||
B|CAT|20251209|11:22:04|S|1|597.997200||
B|HON|20251209|11:22:04|S|12|192.255000||
B|PLUG|20251209|11:22:04|S|222|2.250000||
B|RKLB|20251209|11:22:04|S|300|51.768400||
B|VOR|20251209|11:22:04|S|500|10.735000||
B|CONL|20251209|11:22:05|S|67|23.380000||
B|JNK|20251209|11:22:05|S|52|97.055000||
B|TSLA|20251209|11:22:05|S|113|447.330000||
B|TSLA|20251209|11:22:05|S|120|447.290000||
B|TSLA|20251209|11:22:05|S|867|447.320000||
B|BMNU|20251209|11:22:06|S|7|10.179900||
B|CRCL|20251209|11:22:06|S|16|88.590000||
B|CRCL|20251209|11:22:06|S|20|88.590000||
B|CRCL|20251209|11:22:06|S|89|88.610000||
B|ONDS|20251209|11:22:06|S|50|9.685000||
B|STRK|20251209|11:22:06|S|10|87.365000||
B|TSLA|20251209|11:22:06|S|800|447.305000||
B|ZM|20251209|11:22:06|S|54|87.455000||
B|AMD|20251209|11:22:07|S|200|222.818400||
B|MRK|20251209|11:22:07|S|10|96.680000||
B|SLV|20251209|11:22:07|S|50|54.530000||
B|TSLA|20251209|11:22:07|S|200|447.310000||
B|XCUR|20251209|11:22:07|S|600|7.530000||
B|ZTS|20251209|11:22:07|S|100|116.270000||
B|AVAV|20251209|11:22:08|S|200|291.260000||
B|DOCU|20251209|11:22:08|S|84|69.280000||
B|MSTR|20251209|11:22:08|S|100|193.470000||
B|OXLC|20251209|11:22:08|S|1|14.561200||
B|TSLA|20251209|11:22:08|S|600|447.400000||
B|TSLA|20251209|11:22:08|S|600|447.410000||
B|AMD|20251209|11:22:09|S|25|222.770000||
B|AMD|20251209|11:22:09|S|25|222.771500||
B|MSTR|20251209|11:22:09|S|1|193.490000||
B|VOR|20251209|11:22:09|S|1|10.755000||
B|WBTN|20251209|11:22:09|S|30|13.760000||
B|YINN|20251209|11:22:09|S|100|43.410000||
B|ZS|20251209|11:22:09|S|3|242.578800||
B|AMDL|20251209|11:22:10|S|400|17.095000||
B|BIIB|20251209|11:22:10|S|11|179.980000||
B|LLY|20251209|11:22:10|S|1|996.930400||
B|SLV|20251209|11:22:10|S|20|54.530000||
B|SLV|20251209|11:22:10|S|40|54.530000||
B|AG|20251209|11:22:11|S|40|15.375000||
B|APA|20251209|11:22:11|S|38|26.345000||
B|FNGU|20251209|11:22:11|S|100|29.820000||
B|HIMS|20251209|11:22:11|S|200|40.306300||
B|SLV|20251209|11:22:11|S|40|54.530000||
B|TQQQ|20251209|11:22:11|S|900|55.979400||
B|BMNG|20251209|11:22:12|S|100|6.790000||
B|CRCL|20251209|11:22:12|S|100|88.620000||
B|CRCL|20251209|11:22:12|S|1011|88.610000||
B|SLV|20251209|11:22:12|S|40|54.530000||
B|SLV|20251209|11:22:12|S|80|54.530000||
B|UUUU|20251209|11:22:12|S|400|15.505000||
B|VRT|20251209|11:22:12|S|50|181.270000||
B|GEV|20251209|11:22:13|S|8|633.260000||
B|RSP|20251209|11:22:13|S|15|191.675000||
B|SLV|20251209|11:22:13|S|54|54.530000||
B|SLV|20251209|11:22:13|S|294|54.530000||
B|NUGT|20251209|11:22:14|S|20|166.060000||
B|ORCL|20251209|11:22:14|S|80|221.060000||
B|VRT|20251209|11:22:14|S|1|181.378000||
B|NNE|20251209|11:22:15|S|1099|36.380000||
B|RGTX|20251209|11:22:15|S|9|21.050000||
B|XLF|20251209|11:22:15|S|50|53.929300||
B|ZM|20251209|11:22:15|S|29|87.455000||
B|GOOGL|20251209|11:22:16|S|1|314.055000||
B|KTOS|20251209|11:22:16|S|2|79.589500||
B|TSLA|20251209|11:22:16|S|15|447.350000||
B|TSLA|20251209|11:22:16|S|50|447.340000||
B|ANET|20251209|11:22:17|S|40|129.760000||
B|VOR|20251209|11:22:17|S|100|10.690000||
B|BSX|20251209|11:22:18|S|10|92.995000||
B|GEV|20251209|11:22:18|S|37|633.260000||
B|MSTR|20251209|11:22:18|S|2|193.605300||
B|CPER|20251209|11:22:19|S|26|32.630000||
B|ETU|20251209|11:22:19|S|100|18.200000||
B|LYB|20251209|11:22:19|S|4|43.824900||
B|NVDA|20251209|11:22:20|S|200|184.949300||
B|SBC|20251209|11:22:20|S|23|3.810000||
B|SBC|20251209|11:22:20|S|200|3.800000||
B|SOLZ|20251209|11:22:20|S|50|14.420000||
B|VIST|20251209|11:22:20|S|2|51.000000||
B|CDE|20251209|11:22:21|S|100|16.015000||
B|CRWD|20251209|11:22:21|S|20|528.490000||
B|VLY|20251209|11:22:21|S|2303|11.588200||
B|BMNU|20251209|11:22:22|S|5|10.190000||
B|CC|20251209|11:22:22|S|250|12.647100||
B|CRCL|20251209|11:22:22|S|40|88.680000||
B|GAP|20251209|11:22:22|S|43|26.089600||
B|MSTZ|20251209|11:22:22|S|100|11.060000||
B|NVTS|20251209|11:22:22|S|2|9.336500||
B|MLYS|20251209|11:22:23|S|60|38.120000||
B|NCPL|20251209|11:22:23|E|300|1.730000||
B|NOK|20251209|11:22:23|S|19|6.240000||
B|SLV|20251209|11:22:23|S|14|54.520000||
B|SOLT|20251209|11:22:23|S|819|8.329300||
B|TNA|20251209|11:22:23|S|400|49.325000||
B|TNA|20251209|11:22:23|S|511|49.327500||
B|AMD|20251209|11:22:24|S|90|222.700000||
B|AVGO|20251209|11:22:24|S|13|402.435000||
B|COIN|20251209|11:22:24|S|3|282.900000||
B|MSTR|20251209|11:22:24|S|100|193.440500||
B|SPHR|20251209|11:22:24|S|5|85.880000||
B|ZM|20251209|11:22:24|S|26|87.455000||
B|CPB|20251209|11:22:25|S|4|28.789300||
B|CVNA|20251209|11:22:25|S|158|455.730000||
B|CVNA|20251209|11:22:25|S|200|455.640000||
B|FESM|20251209|11:22:25|S|150|38.493700||
B|NVDA|20251209|11:22:25|S|2|184.895000||
B|IWM|20251209|11:22:26|S|100|252.905000||
B|T|20251209|11:22:26|S|1|24.565000||
B|VTI|20251209|11:22:26|S|38|337.500000||
B|AVGO|20251209|11:22:27|S|5|402.430000||
B|UAMY|20251209|11:22:27|S|500|6.475000||
B|ADBE|20251209|11:22:28|S|30|345.610000||
B|CRCL|20251209|11:22:28|S|40|88.680000||
B|TEAM|20251209|11:22:28|S|100|160.820000||
B|XXI|20251209|11:22:28|S|100|11.500000||
B|CRWV|20251209|11:22:29|S|10|90.018600||
B|GGAL|20251209|11:22:29|S|1|49.673700||
B|TSLA|20251209|11:22:29|S|30|447.290000||
B|MSTR|20251209|11:22:30|S|100|193.430000||
B|NVDA|20251209|11:22:30|S|12|184.917700||
B|PLTR|20251209|11:22:30|S|50|182.165000||
B|MIGI|20251209|11:22:31|S|200|4.730000||
B|NVDA|20251209|11:22:31|S|400|184.929500||
B|QBTS|20251209|11:22:31|S|200|28.170000||
B|SLV|20251209|11:22:31|S|163|54.529300||
B|ALB|20251209|11:22:32|S|4|130.880000||
B|ETHD|20251209|11:22:32|S|89|42.410000||
B|SGML|20251209|11:22:32|S|50|11.320700||
B|STX|20251209|11:22:32|S|7|288.470000||
B|TQQQ|20251209|11:22:32|S|5|55.975000||
B|ZTS|20251209|11:22:32|S|100|116.286700||
B|ASST|20251209|11:22:33|S|500|1.015000||
B|CPB|20251209|11:22:33|S|1500|28.795700||
B|MST|20251209|11:22:33|S|60|9.480000||
B|F|20251209|11:22:34|S|10|13.185000||
B|LMND|20251209|11:22:34|S|70|78.200000||
B|TNA|20251209|11:22:34|S|20|49.279300||
B|TSLA|20251209|11:22:34|S|1|447.260000||
B|VXUS|20251209|11:22:34|S|3|75.300000||
B|BBAI|20251209|11:22:35|S|320|6.575000||
B|MSFT|20251209|11:22:35|S|4|490.386000||
B|NNNN|20251209|11:22:35|S|100|39.070000||
B|NVDA|20251209|11:22:35|S|1|184.850000||
B|NVDA|20251209|11:22:35|S|24|184.850000||
B|NVTS|20251209|11:22:35|S|200|9.318200||
B|VIST|20251209|11:22:35|S|9|51.000000||
B|DINO|20251209|11:22:36|S|12|49.890000||
B|INVH|20251209|11:22:36|S|200|26.415000||
B|MCHI|20251209|11:22:36|S|20|61.285000||
B|ORBS|20251209|11:22:36|S|100|2.650000||
B|VLTO|20251209|11:22:36|S|2|99.093000||
B|XXI|20251209|11:22:36|S|100|11.500000||
B|ALAB|20251209|11:22:37|S|50|169.170000||
B|CVNA|20251209|11:22:37|S|20|455.020000||
B|MRNA|20251209|11:22:37|S|192|27.870700||
B|MSFT|20251209|11:22:37|S|20|490.310000||
B|SPXL|20251209|11:22:37|S|27|223.790000||
B|TQQQ|20251209|11:22:37|S|100|55.940000||
B|VIST|20251209|11:22:37|S|1|51.000000||
B|CVNA|20251209|11:22:38|S|1|455.000000||
B|ENVX|20251209|11:22:38|S|60|8.890000||
B|NBIS|20251209|11:22:38|S|100|100.040000||
B|NVDL|20251209|11:22:38|S|200|87.565000||
B|NVDL|20251209|11:22:38|S|300|87.570000||
B|SOFX|20251209|11:22:38|S|10|35.800000||
B|SOXL|20251209|11:22:38|S|1|47.815000||
B|TE|20251209|11:22:38|S|2500|6.925000||
B|BIL|20251209|11:22:39|S|1|91.545000||
B|TSLA|20251209|11:22:39|S|30|447.171900||
B|TSLA|20251209|11:22:39|S|50|447.180000||
B|UNG|20251209|11:22:39|S|25|14.810000||
B|XXI|20251209|11:22:39|S|400|11.490000||
B|AMD|20251209|11:22:40|S|2|222.570000||
B|BITF|20251209|11:22:40|S|500|3.109300||
B|MSTR|20251209|11:22:40|S|100|193.065000||
B|NVDA|20251209|11:22:40|S|100|184.790700||
B|CRWV|20251209|11:22:41|S|221|90.040000||
B|CRWV|20251209|11:22:41|S|520|90.040000||
B|FBTC|20251209|11:22:41|S|5|81.430000||
B|IBIT|20251209|11:22:41|S|300|53.005000||
B|IREX|20251209|11:22:41|S|15|17.867000||
B|META|20251209|11:22:41|S|2|655.160000||
B|PAAS|20251209|11:22:41|S|400|47.900000||
B|NVDA|20251209|11:22:42|S|100|184.790000||
B|AMD|20251209|11:22:43|S|38|222.580000||
B|ASML|20251209|11:22:43|S|57|1110.231500||
B|IBIT|20251209|11:22:43|S|300|53.025000||
B|KYIV|20251209|11:22:43|S|3|14.049500||
B|LULU|20251209|11:22:43|S|1|182.660000||
B|MU|20251209|11:22:43|S|51|254.680000||
B|COHR|20251209|11:22:44|S|4|194.220000||
B|F|20251209|11:22:44|S|29|13.185000||
B|IBIT|20251209|11:22:44|S|25|53.030000||
B|ONDS|20251209|11:22:44|S|2|9.745000||
B|ONDS|20251209|11:22:44|S|81|9.745000||
B|WULF|20251209|11:22:44|S|8|15.505000||
B|XXI|20251209|11:22:44|S|100|11.500000||
B|INMB|20251209|11:22:45|S|100|2.150000||
B|IREN|20251209|11:22:45|S|10|48.549000||
B|IREN|20251209|11:22:45|S|19|48.549000||
B|JD|20251209|11:22:45|S|20|29.389200||
B|HTFL|20251209|11:22:46|S|20|28.580000||
B|CV|20251209|11:22:47|S|45|10.830000||
B|MSTR|20251209|11:22:47|S|10|193.020000||
B|NVDA|20251209|11:22:47|S|400|184.857500||
B|ZTS|20251209|11:22:47|S|1|116.134500||
B|ASST|20251209|11:22:48|S|20|1.010000||
B|CV|20251209|11:22:48|S|10|10.760000||
B|NBIS|20251209|11:22:48|S|20|100.160000||
B|XXI|20251209|11:22:48|S|100|11.500000||
B|APP|20251209|11:22:49|S|3|714.090000||
B|PSApJ|20251209|11:22:49|S|800|19.100000||
B|SNDK|20251209|11:22:49|S|6|222.850000||
B|CRWV|20251209|11:22:50|S|66|90.090000||
B|SLV|20251209|11:22:50|S|10|54.540000||
B|TQQQ|20251209|11:22:50|S|100|55.940000||
B|ZTS|20251209|11:22:50|S|100|116.075000||
B|LMAT|20251209|11:22:51|S|60|83.390000||
B|NFLX|20251209|11:22:51|S|45|96.085000||
B|NSP|20251209|11:22:51|S|4|35.280000||
B|NVDA|20251209|11:22:51|S|12|184.887300||
B|NVDA|20251209|11:22:51|S|300|184.887500||
B|UNB|20251209|11:22:51|S|100|23.780000||
B|XLF|20251209|11:22:51|S|50|53.919300||
B|HOOD|20251209|11:22:52|S|60|139.322000||
B|JPM|20251209|11:22:52|S|10|318.320000||
B|NVDA|20251209|11:22:52|S|100|184.895000||
B|NVDA|20251209|11:22:52|S|100|184.897500||
B|TDG|20251209|11:22:52|S|5|1342.300000||
B|CMCT|20251209|11:22:53|S|75|4.460000||
B|INTC|20251209|11:22:53|S|2400|40.407500||
B|CRWV|20251209|11:22:54|S|133|90.065000||
B|MRCY|20251209|11:22:54|S|3|73.950000||
B|QBTS|20251209|11:22:54|S|1|28.130000||
B|UVIX|20251209|11:22:54|S|400|7.795000||
B|XYZ|20251209|11:22:54|S|51|61.720000||
B|AMZN|20251209|11:22:55|S|37|228.185000||
B|JOF|20251209|11:22:55|S|200|10.640000||
B|NFLX|20251209|11:22:55|S|1|96.097400||
B|SEDG|20251209|11:22:55|S|17|31.720000||
B|AMD|20251209|11:22:56|S|60|222.610000||
B|PRCT|20251209|11:22:56|S|85|35.130000||
B|UNH|20251209|11:22:56|S|2|324.580000||
B|XXI|20251209|11:22:56|S|200|11.470000||
B|ZTS|20251209|11:22:56|S|2|116.080000||
B|NFLX|20251209|11:22:57|S|50|96.095000||
B|SCHD|20251209|11:22:57|S|100|27.620000||
B|TZA|20251209|11:22:57|S|192|7.037800||
B|XXI|20251209|11:22:57|S|1|11.480000||
B|BMNR|20251209|11:22:58|S|100|38.229300||
B|FTAI|20251209|11:22:58|S|500|180.797000||
B|HUT|20251209|11:22:58|S|28|45.420000||
B|LAES|20251209|11:22:58|S|45|4.700000||
B|OMCL|20251209|11:22:58|S|20|43.550000||
B|UVXY|20251209|11:22:58|S|100|45.155000||
B|CRCA|20251209|11:22:59|E|740|5.270000||
B|VIST|20251209|11:22:59|S|3|51.000000||
B|AMD|20251209|11:23:00|S|62|222.649500||
B|CGNX|20251209|11:23:00|S|12|38.535000||
B|DBI|20251209|11:23:00|S|25|6.458000||
B|IONQ|20251209|11:23:00|S|5|54.735000||
B|SLV|20251209|11:23:00|S|36|54.569300||
B|SMST|20251209|11:23:00|S|32|60.770000||
B|TC|20251209|11:23:00|S|7|15.901000||
B|TSLA|20251209|11:23:00|S|5|447.250000||
B|XLF|20251209|11:23:00|S|100|53.915000||
B|AMD|20251209|11:23:01|S|100|222.677300||
B|ASTS|20251209|11:23:01|S|300|71.370000||
B|MSTX|20251209|11:23:01|S|50|6.430000||
B|PSIX|20251209|11:23:01|S|100|63.770000||
B|PSIX|20251209|11:23:01|S|200|63.720000||
B|UNH|20251209|11:23:01|S|10|324.630000||
B|GOOG|20251209|11:23:02|S|20|314.780000||
B|META|20251209|11:23:02|S|1|655.135000||
B|AVGO|20251209|11:23:03|S|1|402.410000||
B|BRK/B|20251209|11:23:03|S|3|492.810000||
B|GGAL|20251209|11:23:03|S|1|49.670000||
B|HCA|20251209|11:23:03|S|9|490.830000||
B|ONDS|20251209|11:23:03|S|800|9.755000||
B|ASST|20251209|11:23:04|S|200|1.020000||
B|ASST|20251209|11:23:04|S|300|1.020000||
B|GOVT|20251209|11:23:04|S|312|23.029800||
B|INTC|20251209|11:23:04|S|30|40.408200||
B|META|20251209|11:23:04|S|3|655.135000||
B|MUU|20251209|11:23:04|S|100|86.580000||
B|MUU|20251209|11:23:04|S|100|86.580000||
B|MUU|20251209|11:23:04|S|100|86.590000||
B|MUU|20251209|11:23:04|S|200|86.575700||
B|RARE|20251209|11:23:04|S|100|35.890000||
B|TSEM|20251209|11:23:04|S|4|121.370000||
B|UVIX|20251209|11:23:04|S|215|7.795000||
B|CNTA|20251209|11:23:05|S|1|28.830000||
B|ETHD|20251209|11:23:05|S|2|42.390000||
B|HUT|20251209|11:23:05|S|15|45.380000||
B|VSGX|20251209|11:23:05|S|200|71.090000||
B|ZM|20251209|11:23:05|S|100|87.485000||
B|ALAB|20251209|11:23:06|S|1|168.985000||
B|EH|20251209|11:23:06|S|5|14.098200||
B|ORCL|20251209|11:23:06|S|30|220.920000||
B|RBLX|20251209|11:23:06|S|10|98.224500||
B|METU|20251209|11:23:07|S|30|32.185000||
B|NEM|20251209|11:23:07|S|500|92.329200||
B|PSApJ|20251209|11:23:07|S|500|19.100000||
B|BTSG|20251209|11:23:08|S|333|35.280000||
B|PHR|20251209|11:23:08|S|1374|15.540000||
B|Z|20251209|11:23:08|S|7|73.463800||
B|ZTS|20251209|11:23:08|S|1|116.149700||
B|ETHA|20251209|11:23:09|S|100|24.845000||
B|IWM|20251209|11:23:09|S|100|252.785000||
B|SAVA|20251209|11:23:09|S|50|3.195000||
B|SLV|20251209|11:23:09|S|100|54.550000||
B|EOSE|20251209|11:23:10|S|100|15.565000||
B|LRCX|20251209|11:23:10|S|28|164.670000||
B|MU|20251209|11:23:10|S|1|254.815100||
B|XP|20251209|11:23:10|S|1|17.657400||
B|XRPC|20251209|11:23:10|S|1|22.839500||
B|ALB|20251209|11:23:11|S|6|130.930000||
B|AMD|20251209|11:23:11|S|100|222.640000||
B|AMD|20251209|11:23:11|S|100|222.685000||
B|CPRT|20251209|11:23:11|S|13|38.377300||
B|LITE|20251209|11:23:11|S|100|360.150000||
B|NVDA|20251209|11:23:11|S|60|184.939300||
B|BMNR|20251209|11:23:12|S|152|38.245000||
B|CV|20251209|11:23:12|S|100|10.610000||
B|ETHA|20251209|11:23:12|S|100|24.845000||
B|IONQ|20251209|11:23:12|S|1|54.770000||
B|NFLX|20251209|11:23:12|S|50|96.099300||
B|NFLX|20251209|11:23:12|S|400|96.097200||
B|AAL|20251209|11:23:13|S|1998|15.029900||
B|AMD|20251209|11:23:13|S|100|222.700000||
B|CRWV|20251209|11:23:13|S|100|89.987800||
B|JETS|20251209|11:23:13|S|22|27.595000||
B|NCPL|20251209|11:23:13|E|500|1.705500||
B|NVDA|20251209|11:23:13|S|2|184.919300||
B|SLV|20251209|11:23:13|S|1|54.550000||
B|AVAV|20251209|11:23:14|S|5|290.820000||
B|COIN|20251209|11:23:14|S|2|282.900000||
B|GGAL|20251209|11:23:14|S|2|49.655700||
B|GGAL|20251209|11:23:14|S|3|49.660000||
B|OKLO|20251209|11:23:14|S|100|105.380000||
B|SCHD|20251209|11:23:14|S|8|27.615000||
B|NFLX|20251209|11:23:15|S|10|96.099300||
B|URA|20251209|11:23:15|S|10|48.210000||
B|URA|20251209|11:23:15|S|190|48.210000||
B|VIST|20251209|11:23:15|S|100|50.980200||
B|VTI|20251209|11:23:15|S|3|337.449100||
B|ASST|20251209|11:23:16|S|50|1.020000||
B|BAC|20251209|11:23:16|S|171|54.259300||
B|COIN|20251209|11:23:16|S|10|282.900000||
B|BMNU|20251209|11:23:17|S|600|10.199900||
B|CV|20251209|11:23:17|S|100|10.610000||
B|ETHA|20251209|11:23:17|S|200|24.840000||
B|AMD|20251209|11:23:18|S|47|222.510000||
B|AMD|20251209|11:23:18|S|100|222.502000||
B|BKR|20251209|11:23:18|S|42|48.005000||
B|ETHA|20251209|11:23:18|S|2|24.830000||
B|PANW|20251209|11:23:18|S|1|195.640000||
B|XCUR|20251209|11:23:18|S|100|7.594000||
B|COIN|20251209|11:23:19|S|2|282.800000||
B|SANM|20251209|11:23:19|S|100|164.160000||
B|TSLA|20251209|11:23:19|S|80|447.130000||
B|CV|20251209|11:23:20|S|13|10.330000||
B|MS|20251209|11:23:20|S|200|180.075000||
B|MU|20251209|11:23:20|S|100|254.740000||
B|PHR|20251209|11:23:20|S|700|15.510000||
B|BMNR|20251209|11:23:21|S|400|38.190000||
B|COIN|20251209|11:23:21|S|5|282.730000||
B|QS|20251209|11:23:21|S|45|12.919300||
B|SOXL|20251209|11:23:21|S|200|47.855000||
B|AMD|20251209|11:23:22|S|58|222.500000||
B|AMD|20251209|11:23:22|S|250|222.510000||
B|CRWV|20251209|11:23:22|S|1|89.987800||
B|CRWV|20251209|11:23:22|S|50|89.987800||
B|MDT|20251209|11:23:22|S|50|100.490000||
B|FLY|20251209|11:23:23|S|2|19.730000||
B|META|20251209|11:23:23|S|1|655.060000||
B|TRMD|20251209|11:23:23|S|50|20.789100||
B|AVGO|20251209|11:23:24|S|30|402.455000||
B|SNOW|20251209|11:23:24|S|55|223.690000||
B|STX|20251209|11:23:24|S|5|288.330000||
B|TSLA|20251209|11:23:24|S|40|447.165000||
B|GPK|20251209|11:23:25|S|86|14.645000||
B|SMCI|20251209|11:23:25|S|100|35.090000||
B|BRK/B|20251209|11:23:26|S|1|492.920000||
B|COIN|20251209|11:23:26|S|1|282.820000||
B|HYMC|20251209|11:23:26|S|20|11.710000||
B|RDDT|20251209|11:23:26|S|2|233.940000||
B|TXG|20251209|11:23:27|S|400|17.760000||
B|VOR|20251209|11:23:27|S|200|10.780000||
B|CGNX|20251209|11:23:28|S|48|38.535000||
B|CV|20251209|11:23:28|S|51|10.690000||
B|ING|20251209|11:23:28|S|1|26.909800||
B|MSFT|20251209|11:23:28|S|20|490.490000||
B|AEM|20251209|11:23:29|S|1|166.530000||
B|BKCH|20251209|11:23:29|S|100|83.920000||
B|CELH|20251209|11:23:29|S|2|43.890000||
B|COHR|20251209|11:23:29|S|10|193.760000||
B|ORCL|20251209|11:23:29|S|13|221.020000||
B|ETHA|20251209|11:23:30|S|42|24.860000||
B|FXI|20251209|11:23:30|S|5|38.800000||
B|ZS|20251209|11:23:30|S|1|242.711200||
B|ZS|20251209|11:23:30|S|1|242.726400||
B|ZS|20251209|11:23:30|S|2|242.725600||
B|NFLX|20251209|11:23:31|S|400|96.091800||
B|Z|20251209|11:23:31|S|2|73.468400||
B|AR|20251209|11:23:32|S|149|37.805300||
B|CRWV|20251209|11:23:32|S|50|89.992000||
B|DELL|20251209|11:23:32|S|100|138.830000||
B|SAIL|20251209|11:23:32|S|48|19.370000||
B|SIVR|20251209|11:23:32|S|1594|57.290000||
B|MSTR|20251209|11:23:33|S|2|192.945800||
B|NFLX|20251209|11:23:33|S|25|96.090700||
B|ONDS|20251209|11:23:33|S|100|9.775000||
B|RDDT|20251209|11:23:33|S|20|233.930000||
B|SGOL|20251209|11:23:33|S|230|40.138500||
B|YMAX|20251209|11:23:33|S|100|10.835000||
B|COIN|20251209|11:23:34|S|100|282.950000||
B|NVDA|20251209|11:23:34|S|100|184.905000||
B|DDD|20251209|11:23:35|S|16|1.795000||
B|INTC|20251209|11:23:35|S|300|40.435000||
B|META|20251209|11:23:35|S|1|655.120000||
B|ONDS|20251209|11:23:35|S|200|9.775000||
B|XCUR|20251209|11:23:35|S|300|7.610000||
B|GLDM|20251209|11:23:36|S|347|83.358200||
B|MU|20251209|11:23:36|S|50|254.624100||
B|MU|20251209|11:23:36|S|50|254.624100||
B|PYPL|20251209|11:23:36|S|1|61.313000||
B|RKLB|20251209|11:23:36|S|40|51.850000||
B|TSLA|20251209|11:23:36|S|50|447.262300||
B|URA|20251209|11:23:36|S|62|48.175000||
B|BABA|20251209|11:23:37|S|8|155.948100||
B|BABA|20251209|11:23:37|S|8|155.950000||
B|CIBR|20251209|11:23:37|S|50|75.815000||
B|CMCSA|20251209|11:23:37|S|100|26.790000||
B|CMCSA|20251209|11:23:37|S|548|26.785000||
B|ETHA|20251209|11:23:38|S|201|24.870000||
B|GOOGL|20251209|11:23:38|S|5|314.065000||
B|ONDS|20251209|11:23:38|S|500|9.765000||
B|RGTX|20251209|11:23:38|S|3|21.025000||
B|XYZ|20251209|11:23:38|S|10|61.680000||
B|ZIM|20251209|11:23:38|S|100|20.260000||
B|BITF|20251209|11:23:39|S|30|3.099300||
B|CLSK|20251209|11:23:39|S|133|15.255000||
B|XLE|20251209|11:23:39|S|3|46.029700||
B|ZM|20251209|11:23:39|S|6|87.480000||
B|ZM|20251209|11:23:39|S|7|87.480000||
B|CRWV|20251209|11:23:40|S|100|89.840000||
B|GOOG|20251209|11:23:40|S|10|314.670000||
B|IREN|20251209|11:23:40|S|50|48.442900||
B|ORCL|20251209|11:23:40|S|30|221.000000||
B|QUBT|20251209|11:23:40|S|50|13.250000||
B|RIOT|20251209|11:23:40|S|334|15.590700||
B|XXI|20251209|11:23:40|E|500|11.429400||
B|AMLP|20251209|11:23:41|S|50|47.910000||
B|MSTX|20251209|11:23:41|S|50|6.460000||
B|PLTY|20251209|11:23:41|S|6|55.180000||
B|RKLB|20251209|11:23:41|S|100|51.910000||
B|AMD|20251209|11:23:42|S|90|222.500000||
B|AMD|20251209|11:23:42|S|150|222.480000||
B|EWU|20251209|11:23:42|S|75|43.085000||
B|FDX|20251209|11:23:42|S|4|275.860000||
B|META|20251209|11:23:42|S|80|655.060000||
B|QQQ|20251209|11:23:42|S|2|624.890000||
B|RKLB|20251209|11:23:42|S|4|51.910000||
B|RKLB|20251209|11:23:42|S|96|51.910000||
B|IWM|20251209|11:23:43|S|19|252.745000||
B|RVT|20251209|11:23:43|S|300|16.565000||
B|ZS|20251209|11:23:43|S|8|242.487600||
B|APLD|20251209|11:23:44|S|98|34.656500||
B|ASTS|20251209|11:23:44|S|100|71.420000||
B|GGAL|20251209|11:23:44|S|1|49.660000||
B|PHR|20251209|11:23:44|S|1500|15.530000||
B|WVE|20251209|11:23:44|S|500|19.910000||
B|AMD|20251209|11:23:45|S|100|222.530500||
B|CRWV|20251209|11:23:45|S|200|89.810000||
B|VCLT|20251209|11:23:45|S|5|76.405000||
B|HIMS|20251209|11:23:47|S|75|40.245000||
B|ATMV|20251209|11:23:48|S|2|11.000000||
B|ATMV|20251209|11:23:48|S|6|11.000000||
B|BMNR|20251209|11:23:48|S|100|38.315000||
B|DASH|20251209|11:23:48|S|78|228.750000||
B|MSTZ|20251209|11:23:48|S|20|11.070000||
B|SMCI|20251209|11:23:48|S|17|35.099300||
B|SNOW|20251209|11:23:48|S|50|223.890000||
B|VEEV|20251209|11:23:48|S|4|232.040000||
B|ACHR|20251209|11:23:49|S|28|8.665000||
B|ALLW|20251209|11:23:49|S|8|28.623500||
B|MSTR|20251209|11:23:49|S|60|193.215000||
B|NVDL|20251209|11:23:49|S|6|87.660000||
B|PLTR|20251209|11:23:49|S|100|181.970000||
B|SCHD|20251209|11:23:49|S|5|27.620000||
B|VOR|20251209|11:23:49|S|100|10.690000||
B|AMD|20251209|11:23:50|S|60|222.492700||
B|CBRL|20251209|11:23:50|S|11|28.060000||
B|RCAT|20251209|11:23:50|S|25|8.660000||
B|SLV|20251209|11:23:50|S|100|54.600000||
B|SLV|20251209|11:23:50|S|400|54.595000||
B|CBLL|20251209|11:23:51|S|20|22.430000||
B|ETHA|20251209|11:23:51|S|40|24.855000||
B|IBIT|20251209|11:23:51|S|18|53.070000||
B|IBIT|20251209|11:23:51|S|30|53.070000||
B|NVDY|20251209|11:23:51|S|260|14.838200||
B|SLV|20251209|11:23:52|S|1|54.600000||
B|SOXL|20251209|11:23:52|S|400|47.855000||
B|ASST|20251209|11:23:53|S|20|1.010000||
B|KO|20251209|11:23:53|S|1|70.277400||
B|NU|20251209|11:23:53|S|40|16.615000||
B|SOXL|20251209|11:23:53|S|15|47.851200||
B|SOXL|20251209|11:23:53|S|15|47.851900||
B|PLUG|20251209|11:23:54|S|900|2.240000||
B|RDDT|20251209|11:23:54|S|314|234.040000||
B|RDDT|20251209|11:23:54|S|350|234.080000||
B|SMCI|20251209|11:23:54|S|100|35.099400||
B|HOOD|20251209|11:23:55|S|1|139.500000||
B|NBIS|20251209|11:23:55|S|158|100.000000||
B|Z|20251209|11:23:55|S|11|73.470000||
B|APLD|20251209|11:23:56|S|150|34.675000||
B|BMNR|20251209|11:23:56|S|146|38.395000||
B|IBKR|20251209|11:23:56|S|40|66.099100||
B|EXR|20251209|11:23:57|S|5|126.600000||
B|IBIT|20251209|11:23:57|S|100|53.065000||
B|IBKR|20251209|11:23:57|S|50|66.095200||
B|LITE|20251209|11:23:57|S|12|359.740000||
B|MU|20251209|11:23:57|S|100|254.715000||
B|QURE|20251209|11:23:57|S|50|21.360000||
B|SHW|20251209|11:23:57|S|1|324.990000||
B|BITO|20251209|11:23:58|S|6|13.825000||
B|DDOG|20251209|11:23:58|S|100|152.990000||
B|GME|20251209|11:23:58|S|600|23.385000||
B|IREN|20251209|11:23:58|S|4|48.420000||
B|MNSO|20251209|11:23:58|S|50|19.209300||
B|ZS|20251209|11:23:58|S|3|242.716500||
B|ZTR|20251209|11:23:58|S|25|6.330000||
B|AVAV|20251209|11:23:59|S|25|291.390000||
B|ECDA|20251209|11:23:59|S|100|0.379700||
B|GE|20251209|11:23:59|S|1|288.758000||
B|MSTR|20251209|11:23:59|S|3|193.300000||
B|MSTR|20251209|11:23:59|S|20|193.350000||
B|QQQ|20251209|11:23:59|S|37|624.913500||
B|TMDX|20251209|11:23:59|S|50|135.740000||
B|TMDX|20251209|11:23:59|S|50|135.740000||
B|ZIM|20251209|11:23:59|S|30|20.250000||
B|BMNU|20251209|11:24:00|S|9|10.280000||
B|IDX|20251209|11:24:00|S|35|17.120000||
B|RIOT|20251209|11:24:00|S|20|15.605000||
B|RKLB|20251209|11:24:00|S|50|51.930000||
B|RKLB|20251209|11:24:00|S|50|51.930000||
B|USAR|20251209|11:24:00|S|5|17.210000||
B|CORZ|20251209|11:24:01|S|100|17.699100||
B|CRWV|20251209|11:24:01|S|130|89.507600||
B|HMC|20251209|11:24:01|S|1|29.955000||
B|LITE|20251209|11:24:01|S|8|359.500000||
B|PM|20251209|11:24:01|S|4|150.230000||
B|BITF|20251209|11:24:02|S|35|3.100000||
B|NVDU|20251209|11:24:02|S|8|122.580000||
B|COIN|20251209|11:24:03|S|32|282.640000||
B|IEFA|20251209|11:24:03|S|84|89.238000||
B|NBIS|20251209|11:24:03|S|200|99.980000||
B|NVDA|20251209|11:24:03|S|5|184.879300||
B|SLV|20251209|11:24:03|S|50|54.590000||
B|ORCL|20251209|11:24:04|S|20|221.070000||
B|CRCL|20251209|11:24:05|S|19|88.390000||
B|MSTR|20251209|11:24:05|S|1|193.300000||
B|NGVT|20251209|11:24:05|S|50|57.650000||
B|NVDA|20251209|11:24:05|S|10|184.879300||
B|TSLA|20251209|11:24:05|S|20|447.081000||
B|EWY|20251209|11:24:06|S|20|95.449300||
B|MSTZ|20251209|11:24:06|S|300|11.090000||
B|NFLX|20251209|11:24:06|S|8|96.090700||
B|CIFR|20251209|11:24:07|S|64|20.477500||
B|IJH|20251209|11:24:07|S|15|66.655000||
B|MAGS|20251209|11:24:07|S|1|67.045200||
B|COIN|20251209|11:24:08|S|1|282.500000||
B|FROG|20251209|11:24:08|S|2|67.690000||
B|HRL|20251209|11:24:08|S|100|23.725000||
B|IBIT|20251209|11:24:08|S|33|53.045000||
B|PL|20251209|11:24:08|S|22|12.750000||
B|SOXL|20251209|11:24:08|S|1|47.805000||
B|BMNR|20251209|11:24:09|S|96|38.362700||
B|HOOD|20251209|11:24:09|S|5|139.175000||
B|JD|20251209|11:24:09|S|790|29.405000||
B|MSTR|20251209|11:24:09|S|1|193.190000||
B|AAPL|20251209|11:24:10|S|100|277.460000||
B|KEYS|20251209|11:24:10|S|10|211.600000||
B|LAES|20251209|11:24:10|S|20|4.690000||
B|NVDA|20251209|11:24:10|S|1|184.780000||
B|SUPV|20251209|11:24:10|S|100|10.665000||
B|TQQQ|20251209|11:24:10|S|714|55.948200||
B|TSEM|20251209|11:24:10|S|57|121.330000||
B|UBER|20251209|11:24:10|S|90|90.340000||
B|UBER|20251209|11:24:10|S|100|90.340000||
B|BABA|20251209|11:24:11|S|15|155.860000||
B|CRDO|20251209|11:24:11|S|6|168.960000||
B|IBKR|20251209|11:24:11|S|20|66.039100||
B|IREN|20251209|11:24:11|S|30|48.340000||
B|LITE|20251209|11:24:11|S|1|359.280000||
B|NVDA|20251209|11:24:11|S|70|184.799300||
B|NVDA|20251209|11:24:11|S|100|184.815500||
B|META|20251209|11:24:12|S|10|655.170000||
B|LULU|20251209|11:24:13|S|2|182.630000||
B|NVDA|20251209|11:24:13|S|15|184.805000||
B|TSLA|20251209|11:24:13|S|100|447.010000||
B|BE|20251209|11:24:14|S|50|112.033500||
B|CVNA|20251209|11:24:14|S|1|454.820000||
B|NTES|20251209|11:24:14|S|1|136.310000||
B|QQQI|20251209|11:24:14|S|19|54.880000||
B|TE|20251209|11:24:14|S|100|6.900000||
B|UBER|20251209|11:24:14|S|27|90.330000||
B|XPEV|20251209|11:24:14|S|100|19.650000||
B|AMZN|20251209|11:24:15|S|68|228.101000||
B|AMZN|20251209|11:24:15|S|100|228.100000||
B|BITO|20251209|11:24:15|S|1|13.815000||
B|CRWV|20251209|11:24:15|S|100|89.340000||
B|MSTX|20251209|11:24:15|S|147|6.449900||
B|CRWV|20251209|11:24:16|S|13|89.335000||
B|ETHA|20251209|11:24:16|S|20|24.850000||
B|PLTR|20251209|11:24:16|S|100|181.970000||
B|PLTR|20251209|11:24:16|S|291|181.950000||
B|PLTR|20251209|11:24:16|S|2000|181.950000||
B|VRT|20251209|11:24:16|S|13|180.430000||
B|AXTI|20251209|11:24:17|S|80|14.770000||
B|CRWV|20251209|11:24:17|S|10|89.340000||
B|IAU|20251209|11:24:17|S|3|79.339300||
B|ITA|20251209|11:24:17|S|6|205.620000||
B|ONDS|20251209|11:24:17|S|100|9.735000||
B|PLTR|20251209|11:24:17|S|100|182.020000||
B|PLTR|20251209|11:24:17|S|2000|182.000000||
B|VIST|20251209|11:24:17|S|16|50.910000||
B|ZM|20251209|11:24:17|S|1|87.485000||
B|FIG|20251209|11:24:18|S|3|38.748000||
B|INTC|20251209|11:24:18|S|44|40.375000||
B|JBHT|20251209|11:24:18|S|5|189.798500||
B|SOXS|20251209|11:24:18|S|300|2.940000||
B|TSLL|20251209|11:24:18|S|300|19.851800||
B|XRX|20251209|11:24:18|S|1|2.695500||
B|APP|20251209|11:24:19|S|30|713.270000||
B|APP|20251209|11:24:19|S|110|713.310000||
B|BMNR|20251209|11:24:19|S|4|38.410000||
B|EWS|20251209|11:24:19|S|170|27.570000||
B|META|20251209|11:24:19|S|1|655.600000||
B|CLSK|20251209|11:24:20|S|21|15.215000||
B|CONL|20251209|11:24:20|S|100|23.290000||
B|ETHA|20251209|11:24:20|S|40|24.870000||
B|PLTR|20251209|11:24:20|S|18|182.050000||
B|BMNR|20251209|11:24:21|S|200|38.435000||
B|GLBE|20251209|11:24:21|S|5|39.225000||
B|HMY|20251209|11:24:21|S|34|19.455000||
B|MSTR|20251209|11:24:21|S|3|193.320000||
B|SNAP|20251209|11:24:21|S|500|7.945000||
B|ZM|20251209|11:24:21|S|1|87.485000||
B|EXK|20251209|11:24:22|S|100|8.940000||
B|TGT|20251209|11:24:22|S|3|93.520000||
B|TSLA|20251209|11:24:22|S|50|446.945000||
B|WVE|20251209|11:24:22|S|100|19.910000||
B|ADSK|20251209|11:24:23|S|47|303.050000||
B|ADSK|20251209|11:24:23|S|73|303.140000||
B|CAT|20251209|11:24:23|S|7|597.050000||
B|HIMZ|20251209|11:24:23|S|500|9.317300||
B|IOT|20251209|11:24:23|S|154|43.840000||
B|PANW|20251209|11:24:23|S|16|195.660000||
B|PATH|20251209|11:24:23|S|1228|19.255000||
B|CRCL|20251209|11:24:24|S|200|88.440000||
B|PFE|20251209|11:24:24|S|4|25.715000||
B|APP|20251209|11:24:25|S|1|712.955000||
B|ARRY|20251209|11:24:25|S|4|8.350000||
B|CFLT|20251209|11:24:25|S|100|29.835000||
B|FIGR|20251209|11:24:25|S|3|40.960000||
B|MRNA|20251209|11:24:25|S|25|27.927500||
B|PAAS|20251209|11:24:25|S|100|48.045000||
B|AMD|20251209|11:24:26|S|100|222.569500||
B|COIN|20251209|11:24:27|S|5|282.420000||
B|KEYS|20251209|11:24:27|S|50|211.770000||
B|NVDX|20251209|11:24:27|S|83|17.707000||
B|TMUS|20251209|11:24:27|S|30|201.860000||
B|BMNR|20251209|11:24:28|S|18|38.509300||
B|RGTI|20251209|11:24:28|S|100|27.875000||
B|FIG|20251209|11:24:29|S|100|38.727300||
B|META|20251209|11:24:29|S|5|655.550000||
B|SRLN|20251209|11:24:29|S|160|41.360000||
B|AGQ|20251209|11:24:30|S|100|120.880000||
B|AGQ|20251209|11:24:30|S|1000|120.880000||
B|ASTS|20251209|11:24:30|S|1|71.340000||
B|CRCL|20251209|11:24:30|S|100|88.470000||
B|MSTR|20251209|11:24:30|S|1|193.520000||
B|NVDL|20251209|11:24:30|S|7|87.660000||
B|PAAS|20251209|11:24:30|S|1|48.065000||
B|PSLV|20251209|11:24:30|S|80|20.008200||
B|SMCI|20251209|11:24:30|S|100|35.075000||
B|COIN|20251209|11:24:31|S|15|282.390000||
B|CRDO|20251209|11:24:31|S|2|169.170000||
B|WVE|20251209|11:24:31|S|50|19.910000||
B|ZM|20251209|11:24:31|S|100|87.560000||
B|MRK|20251209|11:24:32|S|5|96.930000||
B|MSFT|20251209|11:24:32|S|1|490.690000||
B|TSLA|20251209|11:24:32|S|12|447.085000||
B|TSLA|20251209|11:24:32|S|2000|447.100000||
B|VOR|20251209|11:24:32|S|100|10.760000||
B|RIG|20251209|11:24:33|S|221|4.520000||
B|BMNR|20251209|11:24:34|S|100|38.500000||
B|BMNR|20251209|11:24:34|S|200|38.500000||
B|MSTU|20251209|11:24:35|S|40|14.060000||
B|HUT|20251209|11:24:36|S|70|45.460000||
B|RDW|20251209|11:24:36|S|50|6.965000||
B|SRTY|20251209|11:24:36|S|100|40.340000||
B|ZS|20251209|11:24:36|S|3|243.033400||
B|ATMV|20251209|11:24:37|S|10|10.900000||
B|BMNR|20251209|11:24:37|S|100|38.512700||
B|XXI|20251209|11:24:37|S|100|11.300000||
B|BAR|20251209|11:24:38|S|1|41.515000||
B|MSFT|20251209|11:24:39|S|3|490.740000||
B|ONDS|20251209|11:24:39|S|50|9.750000||
B|ZTS|20251209|11:24:39|S|1|116.238700||
B|AGQ|20251209|11:24:40|S|200|120.870000||
B|CVS|20251209|11:24:40|S|74|78.890000||
B|KWEB|20251209|11:24:40|S|41|36.865000||
B|DBRG|20251209|11:24:41|S|72|14.870000||
B|GOOGL|20251209|11:24:41|S|2|313.925000||
B|AS|20251209|11:24:42|S|300|38.640000||
B|MSTR|20251209|11:24:42|S|10|193.500000||
B|AMZN|20251209|11:24:43|S|4|228.150000||
B|AVGO|20251209|11:24:43|S|40|402.930000||
B|SE|20251209|11:24:43|S|3|128.930000||
B|VSAT|20251209|11:24:43|S|100|36.130000||
B|ANDE|20251209|11:24:44|S|20|50.770000||
B|APP|20251209|11:24:44|S|80|713.030000||
B|COIG|20251209|11:24:44|S|43|23.040000||
B|HOOD|20251209|11:24:44|S|4|139.200000||
B|NU|20251209|11:24:44|S|100|16.610000||
B|TSLA|20251209|11:24:44|S|2|447.105000||
B|ETHA|20251209|11:24:45|S|20|24.910000||
B|PLUG|20251209|11:24:45|S|800|2.240000||
B|TZA|20251209|11:24:45|S|100|7.048200||
B|AMD|20251209|11:24:46|S|10|222.569500||
B|COST|20251209|11:24:46|S|1|883.770000||
B|HL|20251209|11:24:46|S|252|17.015000||
B|LMND|20251209|11:24:46|S|48|78.200000||
B|LUNR|20251209|11:24:46|S|300|11.690000||
B|UBER|20251209|11:24:46|S|28|90.410000||
B|Z|20251209|11:24:46|S|9|73.469200||
B|ZTS|20251209|11:24:46|S|100|116.040000||
B|BB|20251209|11:24:47|S|50|4.425000||
B|TSLA|20251209|11:24:47|S|1|447.185000||
B|TSLA|20251209|11:24:47|S|100|447.185000||
B|ZM|20251209|11:24:47|S|27|87.560000||
B|TSLA|20251209|11:24:48|S|100|447.180000||
B|TSLA|20251209|11:24:48|S|100|447.190000||
B|LE|20251209|11:24:49|S|100|14.340000||
B|NMIH|20251209|11:24:49|S|10|37.500000||
B|NVDA|20251209|11:24:49|S|3|184.899300||
B|VZ|20251209|11:24:49|S|88|40.715000||
B|AGQ|20251209|11:24:50|S|50|120.960000||
B|AGQ|20251209|11:24:50|S|141|120.960000||
B|BW|20251209|11:24:50|S|250|6.220000||
B|BW|20251209|11:24:50|S|250|6.220000||
B|DEO|20251209|11:24:50|S|2|86.180000||
B|ETHA|20251209|11:24:50|S|5|24.890800||
B|FNDE|20251209|11:24:50|S|79|36.829000||
B|TEM|20251209|11:24:50|S|25|76.001100||
B|WHR|20251209|11:24:50|S|200|75.630000||
B|ZM|20251209|11:24:50|S|3|87.560000||
B|ZM|20251209|11:24:50|S|11|87.560000||
B|AMD|20251209|11:24:51|S|100|222.610000||
B|AMD|20251209|11:24:51|S|200|222.607800||
B|AXTI|20251209|11:24:51|S|100|14.790000||
B|BMNR|20251209|11:24:51|S|25|38.527100||
B|MSTU|20251209|11:24:51|S|5|14.086400||
B|NU|20251209|11:24:51|S|8|16.620000||
B|SAIL|20251209|11:24:51|S|22|19.420000||
B|SATS|20251209|11:24:51|S|120|88.050000||
B|WIX|20251209|11:24:51|S|114|105.325000||
B|ZTS|20251209|11:24:51|S|1|116.234300||
B|APP|20251209|11:24:52|S|100|713.301000||
B|APP|20251209|11:24:52|S|100|713.310000||
B|ASST|20251209|11:24:52|S|20|1.015000||
B|MSTR|20251209|11:24:52|S|20|193.500000||
B|MSTR|20251209|11:24:52|S|50|193.560000||
B|PAAS|20251209|11:24:52|S|100|48.040000||
B|Z|20251209|11:24:52|S|32|73.455000||
B|ZM|20251209|11:24:52|S|1|87.575000||
B|ZM|20251209|11:24:52|S|7|87.580000||
B|AVGO|20251209|11:24:53|S|10|402.790000||
B|FBL|20251209|11:24:53|S|4|32.950000||
B|MU|20251209|11:24:53|S|45|254.700000||
B|NBIS|20251209|11:24:53|S|60|100.190000||
B|ORCL|20251209|11:24:53|S|10|221.128200||
B|ORCL|20251209|11:24:53|S|78|221.130000||
B|WULF|20251209|11:24:53|S|24|15.557300||
B|WULF|20251209|11:24:53|S|472|15.555000||
B|WULF|20251209|11:24:53|S|1900|15.535000||
B|BITF|20251209|11:24:54|S|922|3.099900||
B|EPHE|20251209|11:24:54|S|300|24.635000||
B|MA|20251209|11:24:54|S|1|541.290000||
B|ORCL|20251209|11:24:54|S|100|221.170000||
B|TSLA|20251209|11:24:54|S|100|447.150000||
B|Z|20251209|11:24:54|S|100|73.490000||
B|IREN|20251209|11:24:55|S|754|48.498800||
B|JSI|20251209|11:24:55|S|480|52.028100||
B|UBER|20251209|11:24:55|S|41|90.420000||
B|UBER|20251209|11:24:55|S|100|90.420000||
B|VTI|20251209|11:24:55|S|3|337.458200||
B|DUK|20251209|11:24:56|S|5|115.680000||
B|VALE|20251209|11:24:56|S|5|12.855000||
B|VZ|20251209|11:24:56|S|2|40.715000||
B|AAON|20251209|11:24:58|S|26|82.875000||
B|ASTS|20251209|11:24:58|S|5|71.520000||
B|HUBS|20251209|11:24:58|S|10|390.900000||
B|LAC|20251209|11:24:58|S|28|5.280000||
B|NTNX|20251209|11:24:58|S|8|47.470000||
B|TQQQ|20251209|11:24:58|S|12|56.000000||
B|TRGP|20251209|11:24:58|S|25|184.403000||
B|AMD|20251209|11:24:59|S|350|222.640000||
B|CRDO|20251209|11:24:59|S|100|169.590000||
B|INTC|20251209|11:24:59|S|80|40.376800||
B|SLV|20251209|11:24:59|S|10|54.719300||
B|TLT|20251209|11:24:59|S|114|88.005000||
B|ORCL|20251209|11:25:00|S|1|221.196000||
B|CONY|20251209|11:25:01|S|10|48.250000||
B|CRWD|20251209|11:25:01|S|26|528.670000||
B|HOOD|20251209|11:25:01|S|1|139.190000||
B|OPEN|20251209|11:25:01|S|2700|7.030900||
B|PHR|20251209|11:25:01|S|215|15.550000||
B|RDDT|20251209|11:25:01|S|10|234.410000||
B|SLV|20251209|11:25:01|S|18|54.740000||
B|ZM|20251209|11:25:01|S|9|87.575000||
B|ZS|20251209|11:25:01|S|50|243.380000||
B|AVAV|20251209|11:25:02|S|1|291.500000||
B|CRCL|20251209|11:25:02|S|16|88.500000||
B|NVDA|20251209|11:25:02|S|30|184.939300||
B|SEDG|20251209|11:25:02|S|20|31.780000||
B|ZM|20251209|11:25:02|S|100|87.605000||
B|ZM|20251209|11:25:02|S|103|87.635000||
B|ECL|20251209|11:25:03|S|7|256.842000||
B|MNDY|20251209|11:25:03|S|100|163.120000||
B|MNDY|20251209|11:25:03|S|600|163.130000||
B|SLV|20251209|11:25:03|S|91|54.730000||
B|TQQQ|20251209|11:25:03|S|17|56.000000||
B|VOR|20251209|11:25:03|S|100|10.815000||
B|VOR|20251209|11:25:03|S|100|10.815000||
B|ZTS|20251209|11:25:03|S|5|116.231000||
B|BMNU|20251209|11:25:04|S|10|10.320000||
B|BMNU|20251209|11:25:04|S|1494|10.320000||
B|CRWV|20251209|11:25:04|S|30|89.112200||
B|CRWV|20251209|11:25:04|S|90|89.280000||
B|FTI|20251209|11:25:04|S|100|46.210000||
B|ORCL|20251209|11:25:04|S|300|221.255000||
B|PATH|20251209|11:25:04|S|100|19.255000||
B|PATH|20251209|11:25:04|S|100|19.257200||
B|AENT|20251209|11:25:05|S|1|7.610000||
B|DOCN|20251209|11:25:05|S|52|50.180000||
B|ORCL|20251209|11:25:05|S|50|221.230000||
B|AVGG|20251209|11:25:06|S|100|38.590000||
B|QQQX|20251209|11:25:06|S|175|28.442000||
B|SMR|20251209|11:25:06|S|300|21.575000||
B|ASTS|20251209|11:25:07|S|671|71.630000||
B|COIN|20251209|11:25:07|S|25|282.580000||
B|CPB|20251209|11:25:07|S|100|28.845000||
B|NU|20251209|11:25:07|S|240|16.630000||
B|UNH|20251209|11:25:07|S|14|324.800000||
B|MRK|20251209|11:25:08|S|397|96.940000||
B|SMCI|20251209|11:25:08|S|500|35.140000||
B|SOLT|20251209|11:25:08|S|35|8.450000||
B|BRK/B|20251209|11:25:09|S|2|492.920000||
B|NU|20251209|11:25:09|S|200|16.628200||
B|SPHB|20251209|11:25:09|S|17|118.799800||
B|FUBO|20251209|11:25:10|S|1|2.860000||
B|NU|20251209|11:25:10|S|33|16.640000||
B|SILJ|20251209|11:25:10|S|208|26.177500||
B|ASTS|20251209|11:25:11|S|300|71.630000||
B|CLSK|20251209|11:25:11|S|2|15.195000||
B|COIN|20251209|11:25:11|S|66|282.610000||
B|ETHA|20251209|11:25:11|S|1000|24.900000||
B|URAN|20251209|11:25:11|S|100|44.760000||
B|HYG|20251209|11:25:12|S|100|80.540000||
B|MICC|20251209|11:25:12|S|2000|14.519900||
B|TLRY|20251209|11:25:12|S|80|7.560000||
B|WES|20251209|11:25:12|S|1|39.185000||
B|AVGO|20251209|11:25:13|S|200|402.810000||
B|INNV|20251209|11:25:13|S|200|4.830000||
B|TER|20251209|11:25:13|S|44|200.790000||
B|ZTS|20251209|11:25:13|S|1|116.225900||
B|COIN|20251209|11:25:14|S|1|282.594400||
B|MDLZ|20251209|11:25:14|S|45|54.269300||
B|MSTR|20251209|11:25:14|S|80|193.620000||
B|ORCL|20251209|11:25:14|S|100|221.210000||
B|PAAS|20251209|11:25:14|S|5|48.080000||
B|PAAS|20251209|11:25:14|S|21|48.069900||
B|TER|20251209|11:25:14|S|100|200.890000||
B|ETSY|20251209|11:25:15|S|15|55.380000||
B|LUNR|20251209|11:25:15|S|20|11.695000||
B|SATS|20251209|11:25:15|S|100|88.130000||
B|SATS|20251209|11:25:15|S|100|88.160000||
B|SATS|20251209|11:25:15|S|200|88.160000||
B|SATS|20251209|11:25:15|S|646|88.150000||
B|STT|20251209|11:25:15|S|100|126.050000||
B|TBHC|20251209|11:25:15|S|46|1.220000||
B|UMAC|20251209|11:25:15|S|25|11.530000||
B|BMNU|20251209|11:25:16|S|700|10.349800||
B|CXM|20251209|11:25:16|S|76|7.928000||
B|CXM|20251209|11:25:16|S|500|7.930000||
B|CXM|20251209|11:25:16|S|2000|7.930000||
B|ETHU|20251209|11:25:16|S|100|69.180000||
B|SHOP|20251209|11:25:16|S|3|161.900000||
B|AAPL|20251209|11:25:17|S|100|277.280000||
B|ASTS|20251209|11:25:17|S|100|71.710000||
B|AVGO|20251209|11:25:17|S|20|402.840000||
B|IONQ|20251209|11:25:17|S|300|54.899100||
B|MSTR|20251209|11:25:17|S|30|193.560000||
B|MSTU|20251209|11:25:18|S|1|14.090000||
B|ORCL|20251209|11:25:18|S|30|221.230000||
B|BMNU|20251209|11:25:19|S|1|10.335000||
B|COIN|20251209|11:25:19|S|100|282.585600||
B|CV|20251209|11:25:19|S|48|10.610000||
B|PAAS|20251209|11:25:19|S|20|48.060000||
B|PSI|20251209|11:25:19|S|612|82.065000||
B|SPHY|20251209|11:25:19|S|16|23.665000||
B|UNH|20251209|11:25:19|S|80|324.790000||
B|CRCL|20251209|11:25:20|S|50|88.378600||
B|INTC|20251209|11:25:20|S|100|40.345000||
B|INTC|20251209|11:25:20|S|4780|40.340000||
B|VSCO|20251209|11:25:20|S|100|51.630000||
B|WULF|20251209|11:25:20|S|1|15.530000||
B|AEVA|20251209|11:25:21|S|10|14.990000||
B|AMD|20251209|11:25:21|S|100|222.530000||
B|EHC|20251209|11:25:21|S|19|108.920000||
B|GOOGL|20251209|11:25:21|S|30|313.900000||
B|IONQ|20251209|11:25:21|S|100|54.930000||
B|MTEK|20251209|11:25:21|S|173|1.410000||
B|TMC|20251209|11:25:21|S|100|7.780000||
B|APP|20251209|11:25:22|S|3|713.490000||
B|ARES|20251209|11:25:22|S|51|177.080000||
B|ASTS|20251209|11:25:22|S|2|71.760000||
B|AVGO|20251209|11:25:22|S|40|402.910000||
B|AXTI|20251209|11:25:22|S|6|14.860000||
B|MU|20251209|11:25:22|S|50|254.710000||
B|NU|20251209|11:25:22|S|100|16.650000||
B|NU|20251209|11:25:22|S|200|16.650000||
B|QBTS|20251209|11:25:22|S|100|28.195000||
B|TGB|20251209|11:25:22|S|20|5.220700||
B|AVGO|20251209|11:25:23|S|30|402.910000||
B|COIN|20251209|11:25:23|S|100|282.620000||
B|ETH|20251209|11:25:23|S|32|31.095000||
B|MSTR|20251209|11:25:23|S|50|193.572100||
B|MUU|20251209|11:25:23|S|10|86.540000||
B|NVDA|20251209|11:25:23|S|200|184.939400||
B|PEGA|20251209|11:25:23|S|100|61.250000||
B|UNH|20251209|11:25:23|S|73|324.790000||
B|MSTR|20251209|11:25:24|S|30|193.597600||
B|MU|20251209|11:25:24|S|10|254.710000||
B|RIOT|20251209|11:25:24|S|1|15.625000||
B|RKLB|20251209|11:25:24|S|25|51.910000||
B|AVGO|20251209|11:25:25|S|52|402.890000||
B|CPB|20251209|11:25:25|S|60|28.825000||
B|CRML|20251209|11:25:25|S|50|10.170000||
B|INTC|20251209|11:25:25|S|250|40.335000||
B|ONDS|20251209|11:25:25|S|100|9.775000||
B|SLV|20251209|11:25:25|S|90|54.710000||
B|TSLA|20251209|11:25:25|S|50|447.248400||
B|XLK|20251209|11:25:25|S|180|148.150000||
B|ASTS|20251209|11:25:26|S|50|71.797600||
B|COHR|20251209|11:25:26|S|100|193.815000||
B|FIG|20251209|11:25:26|S|1|38.769000||
B|META|20251209|11:25:26|S|50|655.625000||
B|PLTR|20251209|11:25:26|S|113|182.103000||
B|QQQ|20251209|11:25:26|S|25|624.975000||
B|SLV|20251209|11:25:26|S|4|54.700000||
B|ABT|20251209|11:25:27|S|100|122.500000||
B|CGCV|20251209|11:25:27|S|698|30.533500||
B|SLV|20251209|11:25:27|S|10|54.695000||
B|SPYI|20251209|11:25:27|S|50|52.865000||
B|WVE|20251209|11:25:27|S|200|19.940000||
B|ASTS|20251209|11:25:28|S|35|71.798100||
B|NVDA|20251209|11:25:28|S|200|184.980000||
B|NVO|20251209|11:25:28|S|1|46.765000||
B|ANVS|20251209|11:25:29|S|10|4.480000||
B|GOOGL|20251209|11:25:29|S|80|313.905000||
B|MSFT|20251209|11:25:29|S|1|490.750000||
B|NU|20251209|11:25:29|S|100|16.650000||
B|PTY|20251209|11:25:29|S|100|13.130000||
B|COIN|20251209|11:25:30|S|113|282.980000||
B|CVNA|20251209|11:25:30|S|100|454.970000||
B|TSDD|20251209|11:25:30|S|100|8.730000||
B|AMD|20251209|11:25:31|S|60|222.595000||
B|MSTR|20251209|11:25:31|S|300|193.780000||
B|LITE|20251209|11:25:32|S|20|359.651800||
B|STRC|20251209|11:25:32|S|800|98.951500||
B|TSLA|20251209|11:25:32|S|42|447.220000||
B|FTAI|20251209|11:25:33|S|3|180.500000||
B|INDA|20251209|11:25:33|S|30|53.339300||
B|IONQ|20251209|11:25:33|S|50|55.000000||
B|IREN|20251209|11:25:33|S|1|48.500000||
B|UZD|20251209|11:25:33|S|100|20.390000||
B|FIG|20251209|11:25:34|S|3|38.769000||
B|KTOS|20251209|11:25:34|S|100|79.580000||
B|UNH|20251209|11:25:34|S|19|324.790000||
B|UNH|20251209|11:25:34|S|19|324.790000||
B|VERI|20251209|11:25:34|S|1000|5.640000||
B|LMND|20251209|11:25:35|S|2|78.230000||
B|ORCL|20251209|11:25:35|S|126|221.330000||
B|PTON|20251209|11:25:35|S|20|6.809300||
B|SMCI|20251209|11:25:35|S|100|35.145000||
B|SMCI|20251209|11:25:35|S|488|35.150000||
B|ZTS|20251209|11:25:35|S|300|116.162700||
B|COHR|20251209|11:25:36|S|7|193.730000||
B|ETHA|20251209|11:25:36|S|1000|24.910000||
B|GOOGL|20251209|11:25:36|S|3|313.895000||
B|IONQ|20251209|11:25:36|S|300|54.985000||
B|MS|20251209|11:25:36|S|100|180.112400||
B|MSTR|20251209|11:25:36|S|1|193.670000||
B|PAVS|20251209|11:25:36|E|5000|0.040900||
B|AMD|20251209|11:25:37|S|4|222.608000||
B|ASTS|20251209|11:25:37|S|1000|71.800000||
B|COIN|20251209|11:25:37|S|1|283.070000||
B|FLEX|20251209|11:25:37|S|25|69.270000||
B|NU|20251209|11:25:37|S|500|16.625000||
B|QBTS|20251209|11:25:37|S|50|28.225000||
B|RIG|20251209|11:25:37|S|5500|4.525000||
B|RKLX|20251209|11:25:37|S|300|27.827000||
B|ALAB|20251209|11:25:38|S|1|167.965000||
B|ASST|20251209|11:25:38|S|7|1.020000||
B|EEM|20251209|11:25:38|S|100|54.535000||
B|RBLX|20251209|11:25:38|S|20|98.250000||
B|SCHG|20251209|11:25:38|S|2275|32.950000||
B|SNDK|20251209|11:25:38|S|44|222.440000||
B|COIN|20251209|11:25:39|S|104|283.150000||
B|DUOL|20251209|11:25:39|S|25|209.850000||
B|MSTR|20251209|11:25:39|S|40|193.740000||
B|OCG|20251209|11:25:39|S|374|5.165000||
B|PYPL|20251209|11:25:39|S|10|61.359300||
B|UNH|20251209|11:25:39|S|24|324.776800||
B|UNH|20251209|11:25:39|S|40|324.780000||
B|LVS|20251209|11:25:40|S|3|66.540000||
B|NU|20251209|11:25:40|S|390|16.615000||
B|OCG|20251209|11:25:40|S|100|5.160000||
B|RARE|20251209|11:25:40|S|20|35.850000||
B|UPST|20251209|11:25:40|S|10|48.180000||
B|IREN|20251209|11:25:41|S|400|48.518800||
B|IVOL|20251209|11:25:41|S|210|19.146500||
B|MSTR|20251209|11:25:41|S|1|193.710000||
B|ONDS|20251209|11:25:41|S|100|9.775000||
B|ONON|20251209|11:25:41|S|50|47.175000||
B|BMNR|20251209|11:25:42|S|42|38.407200||
B|ETHA|20251209|11:25:42|S|100|24.915000||
B|MSTR|20251209|11:25:42|S|5|193.710000||
B|NU|20251209|11:25:42|S|400|16.615000||
B|ZS|20251209|11:25:42|S|3|243.214800||
B|COIN|20251209|11:25:43|S|5|283.110000||
B|COIN|20251209|11:25:43|S|45|283.100000||
B|LAES|20251209|11:25:43|S|1|4.720000||
B|TLT|20251209|11:25:43|S|114|88.005000||
B|UNH|20251209|11:25:43|S|100|324.766700||
B|EXTR|20251209|11:25:44|S|200|18.170000||
B|EXTR|20251209|11:25:44|S|300|18.150000||
B|EXTR|20251209|11:25:44|S|300|18.155000||
B|Z|20251209|11:25:44|S|4|73.485000||
B|CRCA|20251209|11:25:45|S|648|5.259300||
B|CRDO|20251209|11:25:45|S|199|169.860000||
B|CRDO|20251209|11:25:45|S|200|169.800000||
B|CRDO|20251209|11:25:45|S|400|169.800000||
B|CRWD|20251209|11:25:45|S|1|528.697600||
B|EWZ|20251209|11:25:45|S|8|32.730000||
B|GLXY|20251209|11:25:45|S|311|28.980000||
B|NU|20251209|11:25:45|S|100|16.620000||
B|SLV|20251209|11:25:45|S|70|54.700000||
B|UNH|20251209|11:25:45|S|9|324.786500||
B|ASTS|20251209|11:25:46|S|18|71.830000||
B|ASTS|20251209|11:25:46|S|20|71.890000||
B|MSTR|20251209|11:25:46|S|7|193.810000||
B|NOC|20251209|11:25:46|S|1|556.131000||
B|SLV|20251209|11:25:46|S|100|54.700700||
B|UAL|20251209|11:25:46|S|18|106.880000||
B|XRT|20251209|11:25:46|S|34|86.550000||
B|AMD|20251209|11:25:47|S|1|222.560000||
B|AMD|20251209|11:25:47|S|29|222.595000||
B|ASML|20251209|11:25:47|S|8|1111.150000||
B|COIN|20251209|11:25:47|S|12|283.115000||
B|DINO|20251209|11:25:47|S|50|49.920000||
B|HOOD|20251209|11:25:47|S|200|139.270000||
B|ROST|20251209|11:25:47|S|4|177.250000||
B|UNH|20251209|11:25:47|S|43|324.776300||
B|AAL|20251209|11:25:48|S|144|15.065000||
B|HOOD|20251209|11:25:49|S|94|139.300000||
B|HOOD|20251209|11:25:49|S|100|139.320000||
B|IREN|20251209|11:25:49|S|100|48.570000||
B|MSTR|20251209|11:25:49|S|3|193.871400||
B|TQQQ|20251209|11:25:49|S|1|55.990000||
B|VOYG|20251209|11:25:49|S|600|25.725000||
B|ZS|20251209|11:25:49|S|5|243.445800||
B|APD|20251209|11:25:50|E|100|237.070000||
B|AVGO|20251209|11:25:50|S|75|402.887600||
B|COIN|20251209|11:25:50|S|148|283.230000||
B|ETHA|20251209|11:25:50|S|300|24.930000||
B|IVR|20251209|11:25:50|S|1000|8.197000||
B|NGVC|20251209|11:25:50|S|50|24.690000||
B|SMCI|20251209|11:25:50|S|20|35.150000||
B|WVE|20251209|11:25:50|S|200|19.940000||
B|CIFR|20251209|11:25:51|S|2|20.511800||
B|FHI|20251209|11:25:51|S|18|50.830000||
B|CRWD|20251209|11:25:52|S|40|528.731600||
B|CVS|20251209|11:25:52|S|44|79.005000||
B|IONQ|20251209|11:25:52|S|50|55.010000||
B|OCG|20251209|11:25:52|S|100|5.300000||
B|PHR|20251209|11:25:52|S|500|15.610000||
B|RCAT|20251209|11:25:52|S|30|8.680000||
B|UNH|20251209|11:25:52|S|7|324.790000||
B|ALAB|20251209|11:25:53|S|1|167.640000||
B|GOOG|20251209|11:25:53|S|52|314.550000||
B|PONY|20251209|11:25:53|S|100|13.935000||
B|VOO|20251209|11:25:53|S|1|630.020000||
B|AVGO|20251209|11:25:54|S|100|402.877200||
B|NXXT|20251209|11:25:54|S|40|1.315000||
B|TQQQ|20251209|11:25:54|S|100|56.000000||
B|WLAC|20251209|11:25:54|S|200|11.560000||
B|ABTC|20251209|11:25:55|S|100|2.080000||
B|BRK/B|20251209|11:25:55|S|1|492.780000||
B|GLW|20251209|11:25:55|S|500|90.325800||
B|IBM|20251209|11:25:55|S|1|312.650000||
B|MU|20251209|11:25:55|S|4|254.792000||
B|TSLA|20251209|11:25:55|S|120|447.290000||
B|UNH|20251209|11:25:55|S|24|324.790000||
B|Z|20251209|11:25:55|S|26|73.461900||
B|CMDT|20251209|11:25:56|S|100|27.680000||
B|MU|20251209|11:25:56|S|100|254.810000||
B|TSLA|20251209|11:25:56|S|80|447.260000||
B|TSLA|20251209|11:25:56|S|120|447.330000||
B|VOR|20251209|11:25:56|S|100|10.700000||
B|TSLA|20251209|11:25:57|S|80|447.270000||
B|ETHU|20251209|11:25:58|S|100|69.285000||
B|FSLR|20251209|11:25:58|S|4|258.425800||
B|NVDA|20251209|11:25:58|S|100|185.009100||
B|TSLA|20251209|11:25:58|S|320|447.230000||
B|VOYG|20251209|11:25:58|S|200|25.740000||
B|GS|20251209|11:25:59|S|25|879.940000||
B|MSTZ|20251209|11:25:59|S|150|11.005000||
B|NKTR|20251209|11:25:59|S|200|57.690000||
B|QUBT|20251209|11:25:59|S|150|13.290000||
B|SEZL|20251209|11:25:59|S|10|70.725000||
B|TMDX|20251209|11:25:59|S|11|135.730000||
B|TMDX|20251209|11:25:59|S|11|135.730000||
B|UNH|20251209|11:25:59|S|80|324.790000||
B|VXUS|20251209|11:25:59|S|26|75.315000||
B|CVNA|20251209|11:26:00|S|1|454.980000||
B|NVDA|20251209|11:26:00|S|300|185.011800||
B|PLTR|20251209|11:26:00|S|400|182.000000||
B|TQQQ|20251209|11:26:00|S|300|55.979200||
B|TSLA|20251209|11:26:00|S|3|447.120000||
B|TSLA|20251209|11:26:00|S|100|447.110000||
B|COIN|20251209|11:26:01|S|5|283.280000||
B|CV|20251209|11:26:01|S|100|9.980000||
B|MSTR|20251209|11:26:01|S|4|194.050000||
B|MSTR|20251209|11:26:01|S|5|194.000000||
B|MSTR|20251209|11:26:01|S|10|194.000000||
B|MSTU|20251209|11:26:01|S|275|14.129300||
B|RGTI|20251209|11:26:01|S|10|28.011800||
B|TNA|20251209|11:26:01|S|31|49.170000||
B|BKE|20251209|11:26:02|S|29|57.640000||
B|BOTZ|20251209|11:26:02|S|75|37.076400||
B|EGO|20251209|11:26:02|S|39|31.990000||
B|LB|20251209|11:26:02|S|750|57.549000||
B|QBTS|20251209|11:26:02|S|25|28.218800||
B|QBTS|20251209|11:26:02|S|50|28.216700||
B|SCHD|20251209|11:26:02|S|40|27.613500||
B|SPOT|20251209|11:26:02|S|1|588.790000||
B|TSLA|20251209|11:26:02|S|350|447.150000||
B|AMZN|20251209|11:26:03|S|50|227.950000||
B|COIN|20251209|11:26:03|S|32|283.230000||
B|IBIT|20251209|11:26:03|S|6|53.115000||
B|META|20251209|11:26:03|S|3|655.610000||
B|ORCL|20251209|11:26:03|S|20|221.210000||
B|ASTS|20251209|11:26:04|S|100|71.960000||
B|AVGO|20251209|11:26:04|S|87|402.780000||
B|AVGO|20251209|11:26:04|S|113|402.750000||
B|BITO|20251209|11:26:04|S|25|13.835000||
B|COHN|20251209|11:26:04|S|20|17.870000||
B|LITE|20251209|11:26:04|S|96|359.530000||
B|SOXL|20251209|11:26:04|S|15|47.845000||
B|TQQQ|20251209|11:26:04|S|100|55.970000||
B|FTDR|20251209|11:26:05|S|20|53.700000||
B|JEPQ|20251209|11:26:05|S|2|58.820000||
B|LITE|20251209|11:26:05|S|38|359.150000||
B|PAAS|20251209|11:26:05|S|20|47.930000||
B|TLT|20251209|11:26:05|S|810|88.005000||
B|TSLA|20251209|11:26:05|S|800|447.040000||
B|ZTS|20251209|11:26:05|S|1|116.058100||
B|COIN|20251209|11:26:06|S|21|283.210000||
B|MC|20251209|11:26:06|S|13|70.010000||
B|NVDA|20251209|11:26:06|S|12|185.045000||
B|PAAS|20251209|11:26:06|S|7|47.930000||
B|SPMO|20251209|11:26:06|S|14|121.255000||
B|TSLA|20251209|11:26:06|S|50|447.045000||
B|TSLL|20251209|11:26:06|S|50|19.865000||
B|UNH|20251209|11:26:06|S|41|324.700000||
B|ZS|20251209|11:26:06|S|10|243.470000||
B|AVGO|20251209|11:26:07|S|100|402.780000||
B|CIFR|20251209|11:26:07|S|98|20.509300||
B|MSTR|20251209|11:26:07|S|100|193.805000||
B|NXL|20251209|11:26:07|S|100|0.967000||
B|AMD|20251209|11:26:08|S|10|222.672000||
B|MSTR|20251209|11:26:08|S|155|193.805000||
B|NVDA|20251209|11:26:08|S|200|185.055000||
B|OKLO|20251209|11:26:08|S|50|105.490000||
B|OKLO|20251209|11:26:08|S|100|105.530000||
B|RGTI|20251209|11:26:08|S|10|28.011800||
B|SCHG|20251209|11:26:08|S|10|32.955000||
B|SOXL|20251209|11:26:08|S|600|47.845000||
B|SUPV|20251209|11:26:08|S|10|10.679200||
B|TROX|20251209|11:26:08|S|2000|4.660000||
B|ZM|20251209|11:26:08|S|13|87.580000||
B|ASTS|20251209|11:26:09|S|100|71.960000||
B|BMNR|20251209|11:26:09|S|100|38.339000||
B|IWM|20251209|11:26:09|S|9|252.648200||
B|MU|20251209|11:26:09|S|5|254.810000||
B|NOW|20251209|11:26:09|S|1|856.335000||
B|XLV|20251209|11:26:09|S|1|151.275000||
B|YMAG|20251209|11:26:09|S|10|14.635000||
B|AVGO|20251209|11:26:10|S|183|402.730000||
B|SLM|20251209|11:26:10|S|900|25.820000||
B|CRCL|20251209|11:26:11|S|25|88.400000||
B|CRCL|20251209|11:26:11|S|117|88.410000||
B|CRCL|20251209|11:26:11|S|610|88.440000||
B|CRWV|20251209|11:26:11|S|20|89.250000||
B|SPMO|20251209|11:26:11|S|17|121.240000||
B|ZIM|20251209|11:26:11|S|100|20.260000||
B|ZIM|20251209|11:26:11|S|100|20.260000||
B|ZS|20251209|11:26:11|S|1|243.430000||
B|BAIG|20251209|11:26:12|S|200|14.260000||
B|MRK|20251209|11:26:12|S|1|96.890000||
B|NCPL|20251209|11:26:12|E|2229|1.740000||
B|NU|20251209|11:26:12|S|20|16.620000||
B|NVDA|20251209|11:26:12|S|1|185.027600||
B|OXY|20251209|11:26:12|S|250|41.499300||
B|VKTX|20251209|11:26:12|S|100|37.840000||
B|VKTX|20251209|11:26:12|S|100|37.850000||
B|VKTX|20251209|11:26:12|S|700|37.840000||
B|ZTS|20251209|11:26:12|S|100|116.211100||
B|AMD|20251209|11:26:13|S|1|222.627800||
B|AVGO|20251209|11:26:13|S|1|402.747800||
B|IONQ|20251209|11:26:13|S|1|54.925000||
B|TQQQ|20251209|11:26:13|S|100|55.960000||
B|APLD|20251209|11:26:14|S|1|34.690000||
B|MU|20251209|11:26:14|S|25|254.725000||
B|NFLX|20251209|11:26:14|S|25|96.095000||
B|NVTS|20251209|11:26:14|S|50|9.279500||
B|RBLX|20251209|11:26:14|S|100|98.240000||
B|USAR|20251209|11:26:14|S|3|17.320000||
B|COIN|20251209|11:26:15|S|40|283.150000||
B|CRCL|20251209|11:26:15|S|100|88.390000||
B|CRDL|20251209|11:26:15|S|5|1.050000||
B|LGN|20251209|11:26:15|S|10|49.100000||
B|LRCX|20251209|11:26:15|S|100|164.714100||
B|MP|20251209|11:26:15|S|18|60.775000||
B|MSTR|20251209|11:26:15|S|5|193.475000||
B|UNH|20251209|11:26:15|S|5|324.635400||
B|VZ|20251209|11:26:15|S|1|40.725000||
B|ZIM|20251209|11:26:15|S|37|20.250000||
B|AMD|20251209|11:26:16|S|90|222.590000||
B|AMD|20251209|11:26:16|S|100|222.590000||
B|PLTR|20251209|11:26:16|S|10|182.030000||
B|RGTI|20251209|11:26:16|S|200|27.975000||
B|VOYG|20251209|11:26:16|S|200|25.790000||
B|WVE|20251209|11:26:16|S|10|19.970000||
B|MSFT|20251209|11:26:17|S|6|490.600000||
B|NEE|20251209|11:26:17|S|23|80.561000||
B|DUOL|20251209|11:26:18|S|16|209.890000||
B|TZA|20251209|11:26:18|S|250|7.053500||
B|COIN|20251209|11:26:19|S|93|283.140000||
B|MSTR|20251209|11:26:19|S|1|193.680000||
B|ORCL|20251209|11:26:19|S|10|221.230000||
B|TGT|20251209|11:26:19|S|1|93.510000||
B|XRT|20251209|11:26:19|S|34|86.491000||
B|COIN|20251209|11:26:20|S|50|283.080000||
B|DUOL|20251209|11:26:20|S|3|209.894600||
B|IWM|20251209|11:26:20|S|50|252.569300||
B|NVDA|20251209|11:26:20|S|50|185.030000||
B|OPEN|20251209|11:26:20|S|1200|7.025000||
B|VOLT|20251209|11:26:20|S|33|29.829500||
B|BMNR|20251209|11:26:21|S|36|38.289100||
B|UBER|20251209|11:26:21|S|100|90.230000||
B|APLD|20251209|11:26:22|S|130|34.620000||
B|AZN|20251209|11:26:22|S|4|90.436500||
B|CBRL|20251209|11:26:22|S|20|27.820000||
B|COIN|20251209|11:26:22|S|93|282.980000||
B|HIMS|20251209|11:26:22|S|26|40.160000||
B|PATK|20251209|11:26:22|S|10|108.540000||
B|SPY|20251209|11:26:22|S|10|685.011800||
B|XLU|20251209|11:26:22|S|4|43.085000||
B|HOOD|20251209|11:26:23|S|50|139.200000||
B|QS|20251209|11:26:23|S|100|12.925000||
B|CIFR|20251209|11:26:24|S|4|20.478200||
B|CRESY|20251209|11:26:24|S|100|11.300000||
B|DOCU|20251209|11:26:24|S|15|69.388300||
B|ETHU|20251209|11:26:24|S|50|69.000000||
B|ETHU|20251209|11:26:24|S|1000|69.010000||
B|IRTC|20251209|11:26:24|S|200|174.850000||
B|ONDS|20251209|11:26:24|S|210|9.805000||
B|TSLA|20251209|11:26:24|S|50|447.045000||
B|WYFI|20251209|11:26:24|S|20|19.290000||
B|AMD|20251209|11:26:25|S|100|222.667100||
B|CRESY|20251209|11:26:25|S|170|11.310000||
B|GEOS|20251209|11:26:25|S|20|15.570000||
B|IONQ|20251209|11:26:25|S|15|54.880800||
B|ITT|20251209|11:26:25|S|20|171.990000||
B|LI|20251209|11:26:25|S|20|17.165000||
B|LITE|20251209|11:26:25|S|15|359.220000||
B|RXRX|20251209|11:26:25|S|740|4.825000||
B|BNS|20251209|11:26:26|S|57|72.285200||
B|IWM|20251209|11:26:26|S|16|252.545200||
B|MSTR|20251209|11:26:26|S|1|193.545000||
B|PFE|20251209|11:26:26|S|100|25.705000||
B|SPYI|20251209|11:26:26|S|100|52.863500||
B|CELH|20251209|11:26:27|S|10|43.930000||
B|COIN|20251209|11:26:27|S|46|282.830000||
B|COIN|20251209|11:26:27|S|47|282.830000||
B|DBRG|20251209|11:26:27|S|10|15.090000||
B|MSTR|20251209|11:26:27|S|10|193.545000||
B|RRR|20251209|11:26:27|S|100|56.630000||
B|SPY|20251209|11:26:27|S|10|685.001800||
B|UBER|20251209|11:26:27|S|100|90.210000||
B|ASTS|20251209|11:26:28|S|100|71.820000||
B|BABX|20251209|11:26:28|S|7|41.120000||
B|CNQ|20251209|11:26:28|S|500|34.170000||
B|COHR|20251209|11:26:28|S|200|193.400000||
B|NU|20251209|11:26:28|S|100|16.610000||
B|VXX|20251209|11:26:28|S|400|30.859300||
B|HOOD|20251209|11:26:29|S|40|139.130000||
B|TQQQ|20251209|11:26:29|S|25|55.960000||
B|CMA|20251209|11:26:30|S|82|84.980000||
B|COHR|20251209|11:26:30|S|50|193.230000||
B|COHR|20251209|11:26:30|S|100|193.360000||
B|ILLR|20251209|11:26:30|S|100|0.634100||
B|PATH|20251209|11:26:30|S|300|19.270000||
B|PATH|20251209|11:26:30|S|600|19.270000||
B|PSLV|20251209|11:26:30|S|25|19.995000||
B|VALE|20251209|11:26:30|S|44|12.855000||
B|BABA|20251209|11:26:31|S|10|155.880000||
B|BRK/B|20251209|11:26:31|S|2|492.824600||
B|C|20251209|11:26:31|S|15|109.610000||
B|COIN|20251209|11:26:31|S|72|282.713000||
B|NVDA|20251209|11:26:31|S|100|184.955000||
B|NVDA|20251209|11:26:31|S|200|184.950000||
B|ONDS|20251209|11:26:31|S|200|9.795000||
B|SOXL|20251209|11:26:31|S|1|47.785000||
B|Z|20251209|11:26:31|S|228|73.462300||
B|CAG|20251209|11:26:32|S|100|16.980000||
B|COIN|20251209|11:26:32|S|1|282.670000||
B|ETHA|20251209|11:26:32|S|100|24.870000||
B|META|20251209|11:26:32|S|7|655.300000||
B|MSTZ|20251209|11:26:32|S|50|11.035000||
B|PSIX|20251209|11:26:32|S|8|63.720000||
B|SOXL|20251209|11:26:32|S|600|47.795000||
B|TLT|20251209|11:26:32|S|3|88.030000||
B|TLTW|20251209|11:26:32|S|623|22.927700||
B|BRK/B|20251209|11:26:33|S|5|492.824600||
B|NVDL|20251209|11:26:33|S|29|87.750000||
B|RDW|20251209|11:26:33|S|602|6.990000||
B|FIG|20251209|11:26:34|S|78|38.710000||
B|MSTZ|20251209|11:26:34|S|100|11.010000||
B|TSM|20251209|11:26:34|S|14|301.375000||
B|BIL|20251209|11:26:35|S|2|91.549500||
B|BITX|20251209|11:26:35|S|50|33.065000||
B|COIN|20251209|11:26:35|S|24|282.700000||
B|GLOB|20251209|11:26:35|S|24|70.280000||
B|MSTU|20251209|11:26:35|S|1|14.109200||
B|MSTU|20251209|11:26:35|S|39|14.110000||
B|PLTR|20251209|11:26:35|S|100|181.970000||
B|USAR|20251209|11:26:35|S|2|17.320000||
B|DOCU|20251209|11:26:36|S|7|69.380000||
B|INTC|20251209|11:26:36|S|100|40.330000||
B|UNH|20251209|11:26:36|S|4|324.530000||
B|UNH|20251209|11:26:36|S|205|324.490000||
B|XRPT|20251209|11:26:36|S|30|6.950000||
B|ALM|20251209|11:26:37|S|10|6.855000||
B|BITO|20251209|11:26:37|S|3|13.825000||
B|GRAB|20251209|11:26:37|S|30|5.180000||
B|IWM|20251209|11:26:37|S|1|252.518200||
B|QQQ|20251209|11:26:37|S|100|624.885000||
B|VOR|20251209|11:26:37|S|9|10.694000||
B|ZS|20251209|11:26:37|S|3|243.420300||
B|AAPL|20251209|11:26:38|S|4|277.395000||
B|COIN|20251209|11:26:39|S|40|282.660000||
B|EXPE|20251209|11:26:39|S|50|264.904500||
B|HOOD|20251209|11:26:39|S|200|139.115000||
B|PLTR|20251209|11:26:39|S|70|181.950000||
B|ASTS|20251209|11:26:40|S|50|71.820000||
B|COIN|20251209|11:26:41|S|60|282.650000||
B|MU|20251209|11:26:41|S|50|254.440000||
B|BABA|20251209|11:26:42|S|4|155.940000||
B|ETHU|20251209|11:26:42|S|90|69.020000||
B|FTDS|20251209|11:26:42|S|1|56.380000||
B|BITO|20251209|11:26:43|S|2|13.825000||
B|COIN|20251209|11:26:43|S|48|282.580000||
B|DFDV|20251209|11:26:43|S|116|6.475000||
B|ET|20251209|11:26:43|S|100|16.840000||
B|IQQQ|20251209|11:26:43|S|55|45.220000||
B|MRVL|20251209|11:26:43|S|300|89.548200||
B|NXDR|20251209|11:26:43|S|60|2.003500||
B|TSLA|20251209|11:26:43|S|100|446.651400||
B|VWAV|20251209|11:26:43|S|2|10.120000||
B|BND|20251209|11:26:44|S|20|74.066500||
B|CLSK|20251209|11:26:44|S|50|15.192800||
B|INTC|20251209|11:26:44|S|100|40.325000||
B|TSLQ|20251209|11:26:44|S|100|21.095000||
B|CB|20251209|11:26:45|S|15|302.630000||
B|HOOD|20251209|11:26:45|S|4|139.137100||
B|LUMN|20251209|11:26:45|S|100|8.390000||
B|MSFT|20251209|11:26:45|S|20|490.675000||
B|BMNR|20251209|11:26:46|S|100|38.250700||
B|VOO|20251209|11:26:46|S|4|629.855000||
B|BIDU|20251209|11:26:47|S|12|124.440000||
B|COIN|20251209|11:26:47|S|92|282.595000||
B|CRWV|20251209|11:26:47|S|20|89.330000||
B|KORE|20251209|11:26:47|S|7|4.210000||
B|NNN|20251209|11:26:47|S|13|39.765000||
B|DAL|20251209|11:26:48|S|7|67.855000||
B|JDST|20251209|11:26:48|S|75|3.126700||
B|PSTG|20251209|11:26:48|S|7|70.805000||
B|QBTS|20251209|11:26:48|S|100|28.125000||
B|AMZN|20251209|11:26:49|S|10|227.920000||
B|CBRL|20251209|11:26:49|S|6|27.800000||
B|FXI|20251209|11:26:49|S|800|38.797200||
B|MA|20251209|11:26:49|S|21|541.340000||
B|MARA|20251209|11:26:49|S|100|12.545000||
B|NICE|20251209|11:26:49|S|1|107.325000||
B|STRT|20251209|11:26:49|S|10|81.610000||
B|AMD|20251209|11:26:50|S|20|222.419500||
B|ETHA|20251209|11:26:50|S|400|24.870000||
B|MUU|20251209|11:26:50|S|52|86.180000||
B|OCG|20251209|11:26:50|S|125|5.350000||
B|COIN|20251209|11:26:51|S|50|282.700500||
B|FUTU|20251209|11:26:51|S|6|172.290000||
B|GLXY|20251209|11:26:51|S|17|28.995000||
B|RIOT|20251209|11:26:51|S|767|15.632600||
B|BA|20251209|11:26:52|S|1|204.130000||
B|EAT|20251209|11:26:52|S|2|137.940000||
B|NNE|20251209|11:26:52|S|44|36.310000||
B|LITE|20251209|11:26:53|S|12|358.530000||
B|LITE|20251209|11:26:53|S|42|358.280000||
B|ORCL|20251209|11:26:53|S|1|221.075000||
B|TSLL|20251209|11:26:53|S|25|19.825000||
B|ZTS|20251209|11:26:53|S|1|116.199100||
B|ARKK|20251209|11:26:54|S|26|82.805000||
B|CRWD|20251209|11:26:54|S|15|528.735000||
B|DUOL|20251209|11:26:54|S|10|209.821300||
B|NVTS|20251209|11:26:54|S|16|9.275000||
B|PDBC|20251209|11:26:54|S|200|13.685000||
B|USAR|20251209|11:26:54|S|80|17.320000||
B|BITX|20251209|11:26:55|S|100|33.040000||
B|PTIX|20251209|11:26:55|S|200|1.610000||
B|SLV|20251209|11:26:55|S|100|54.700000||
B|UP|20251209|11:26:55|S|1300|0.732000||
B|AAPL|20251209|11:26:56|S|100|277.445000||
B|AMD|20251209|11:26:56|S|88|222.340000||
B|BABA|20251209|11:26:56|S|39|155.940000||
B|CAPR|20251209|11:26:56|S|18|27.810000||
B|CRWV|20251209|11:26:56|S|729|89.290000||
B|ODP|20251209|11:26:56|S|20|27.995000||
B|SLV|20251209|11:26:56|S|300|54.690600||
B|BOIL|20251209|11:26:57|S|178|35.468200||
B|MSTZ|20251209|11:26:57|S|5|10.965000||
B|MU|20251209|11:26:57|S|100|254.220000||
B|MU|20251209|11:26:57|S|400|254.255000||
B|AMD|20251209|11:26:58|S|100|222.461000||
B|MSTR|20251209|11:26:58|S|14|194.060000||
B|STAA|20251209|11:26:58|S|50|26.350000||
B|TQQQ|20251209|11:26:58|S|600|55.960000||
B|COIN|20251209|11:26:59|S|91|282.610000||
B|HOOD|20251209|11:26:59|S|4|139.092700||
B|MDLZ|20251209|11:26:59|S|100|54.285000||
B|PLTR|20251209|11:26:59|S|100|181.930000||
B|TSLA|20251209|11:26:59|S|10|446.690000||
B|AVGO|20251209|11:27:00|S|2|402.796800||
B|IEP|20251209|11:27:00|S|50|7.727000||
B|MDLZ|20251209|11:27:00|S|29|54.289000||
B|MU|20251209|11:27:00|S|100|254.210000||
B|ACN|20251209|11:27:01|S|10|272.284500||
B|BK|20251209|11:27:01|S|50|116.880000||
B|COIN|20251209|11:27:01|S|10|282.800000||
B|ABT|20251209|11:27:02|S|2|122.650000||
B|AI|20251209|11:27:02|S|7|16.020700||
B|AMPX|20251209|11:27:03|S|1|11.716500||
B|COIN|20251209|11:27:03|S|32|282.843800||
B|CRWD|20251209|11:27:03|S|25|528.735000||
B|MDLZ|20251209|11:27:03|S|59|54.285000||
B|NVDA|20251209|11:27:03|S|70|184.945000||
B|NVDA|20251209|11:27:03|S|400|184.970000||
B|OCG|20251209|11:27:03|S|183|5.340100||
B|HBAN|20251209|11:27:04|S|100|17.140000||
B|NOW|20251209|11:27:04|S|84|856.095000||
B|ALAB|20251209|11:27:05|S|100|167.110000||
B|ALAB|20251209|11:27:05|S|200|167.130000||
B|ALAB|20251209|11:27:05|S|200|167.210000||
B|CPB|20251209|11:27:05|S|100|28.786200||
B|LITE|20251209|11:27:05|S|221|358.350000||
B|MU|20251209|11:27:05|S|50|254.320000||
B|SCHD|20251209|11:27:05|S|10|27.619300||
B|SLM|20251209|11:27:05|S|421|25.839500||
B|COIN|20251209|11:27:06|S|80|282.970000||
B|FMC|20251209|11:27:06|S|100|13.390000||
B|LAC|20251209|11:27:06|S|5|5.285000||
B|QQQ|20251209|11:27:06|S|1|624.945400||
B|AXP|20251209|11:27:07|S|30|367.014600||
B|KEP|20251209|11:27:07|S|73|17.350000||
B|SNTI|20251209|11:27:07|E|11|2.103500||
B|CRWV|20251209|11:27:08|S|100|89.240000||
B|KTOS|20251209|11:27:08|S|10|79.570000||
B|MSTR|20251209|11:27:08|S|1|194.180000||
B|MSTR|20251209|11:27:08|S|55|194.187400||
B|TSLL|20251209|11:27:08|S|257|19.838200||
B|MSTR|20251209|11:27:09|S|24|194.340000||
B|CGC|20251209|11:27:10|S|2832|1.118200||
B|ENVX|20251209|11:27:10|S|100|8.870000||
B|MSTR|20251209|11:27:10|S|1|194.340000||
B|SSRM|20251209|11:27:10|S|200|21.795000||
B|AMCR|20251209|11:27:11|S|12|8.215000||
B|CEPU|20251209|11:27:11|S|1|16.630000||
B|HOOD|20251209|11:27:11|S|10|139.084500||
B|NVDA|20251209|11:27:11|S|200|184.969500||
B|SMTC|20251209|11:27:11|S|100|80.500000||
B|SMTC|20251209|11:27:11|S|100|80.510000||
B|SMTC|20251209|11:27:11|S|134|80.510000||
B|SMTC|20251209|11:27:11|S|200|80.500000||
B|SMTC|20251209|11:27:11|S|200|80.510000||
B|SMTC|20251209|11:27:11|S|200|80.510000||
B|SMTC|20251209|11:27:11|S|859|80.520000||
B|GEV|20251209|11:27:12|S|2|631.420000||
B|JDST|20251209|11:27:12|S|125|3.127100||
B|NU|20251209|11:27:12|S|45|16.590000||
B|OCG|20251209|11:27:12|E|70|5.279900||
B|TLRY|20251209|11:27:12|S|100|7.560000||
B|Z|20251209|11:27:12|S|7|73.475700||
B|GEOS|20251209|11:27:13|S|20|15.620000||
B|JBL|20251209|11:27:13|S|3|227.390000||
B|LLY|20251209|11:27:13|S|3|996.990000||
B|LLY|20251209|11:27:13|S|97|996.999000||
B|MU|20251209|11:27:13|S|100|254.330000||
B|AMD|20251209|11:27:14|S|1|222.449500||
B|BABA|20251209|11:27:14|S|200|155.870000||
B|BABA|20251209|11:27:14|S|200|155.870000||
B|QUBT|20251209|11:27:14|S|1000|13.240000||
B|BRK/B|20251209|11:27:15|S|3|492.830000||
B|COIN|20251209|11:27:15|S|74|283.000000||
B|ZS|20251209|11:27:15|S|3|243.008900||
B|IONQ|20251209|11:27:16|S|100|54.740000||
B|PLTR|20251209|11:27:16|S|100|181.950000||
B|AAOI|20251209|11:27:17|S|99|30.230000||
B|ACHR|20251209|11:27:17|S|20|8.646500||
B|DPRO|20251209|11:27:17|S|100|7.584300||
B|CLS|20251209|11:27:18|S|6|341.271000||
B|IBIT|20251209|11:27:18|S|20|53.140000||
B|MSTZ|20251209|11:27:18|E|200|10.945800||
B|MU|20251209|11:27:18|S|5|254.400000||
B|OXY|20251209|11:27:18|S|1|41.515000||
B|BTBT|20251209|11:27:19|S|30|2.410000||
B|CRWD|20251209|11:27:19|S|5|528.900000||
B|CRWG|20251209|11:27:19|S|200|4.900000||
B|CRWG|20251209|11:27:19|S|200|4.900000||
B|WRD|20251209|11:27:19|S|500|8.775000||
B|B|20251209|11:27:20|S|38|40.752900||
B|B|20251209|11:27:20|S|180|40.752700||
B|IONQ|20251209|11:27:20|S|151|54.730000||
B|MU|20251209|11:27:20|S|25|254.365000||
B|OCG|20251209|11:27:20|S|100|5.270000||
B|TTD|20251209|11:27:20|S|30|39.689100||
B|AMD|20251209|11:27:21|S|100|222.450000||
B|EOSE|20251209|11:27:21|S|100|15.505000||
B|MSTR|20251209|11:27:21|S|1|194.460000||
B|ZM|20251209|11:27:21|S|4|87.630000||
B|ZM|20251209|11:27:21|S|6|87.630000||
B|BMNZ|20251209|11:27:22|S|285|14.010000||
B|JEPQ|20251209|11:27:22|S|1|58.815000||
B|OPEN|20251209|11:27:22|S|100|7.031500||
B|QUBT|20251209|11:27:22|S|20|13.245000||
B|TSLA|20251209|11:27:22|S|6|446.695700||
B|BMNU|20251209|11:27:23|S|300|10.310000||
B|BMNU|20251209|11:27:23|S|600|10.305000||
B|MU|20251209|11:27:23|S|100|254.330000||
B|NVDA|20251209|11:27:23|S|20|184.959300||
B|SE|20251209|11:27:23|S|3|129.285000||
B|AAPL|20251209|11:27:24|S|1|277.450000||
B|COIN|20251209|11:27:24|S|16|283.155800||
B|CRWV|20251209|11:27:24|S|100|89.042200||
B|MCHI|20251209|11:27:24|S|1|61.313500||
B|ZM|20251209|11:27:24|S|49|87.680000||
B|ZS|20251209|11:27:24|S|1|243.535000||
B|APP|20251209|11:27:25|S|40|713.390000||
B|COIN|20251209|11:27:25|S|20|283.146000||
B|MSTR|20251209|11:27:25|S|11|194.566900||
B|MSTR|20251209|11:27:25|S|200|194.546700||
B|MSTZ|20251209|11:27:25|S|23|10.900000||
B|SIZE|20251209|11:27:25|S|22|162.410000||
B|TEO|20251209|11:27:25|S|100|12.140000||
B|ADBE|20251209|11:27:26|S|3|345.620000||
B|AVGO|20251209|11:27:26|S|25|403.060000||
B|BE|20251209|11:27:26|S|1|112.145400||
B|QCLS|20251209|11:27:26|S|200|6.800000||
B|SNTI|20251209|11:27:26|S|1200|2.105000||
B|TEO|20251209|11:27:26|S|53|12.190000||
B|ZM|20251209|11:27:26|S|49|87.700000||
B|AMD|20251209|11:27:27|S|25|222.488300||
B|APP|20251209|11:27:27|S|22|713.305000||
B|ASST|20251209|11:27:27|S|1000|1.020000||
B|AVGO|20251209|11:27:27|S|2|403.120000||
B|HOOD|20251209|11:27:27|S|60|139.290000||
B|IONQ|20251209|11:27:27|S|2|54.748900||
B|IONQ|20251209|11:27:27|S|2|54.750000||
B|SLV|20251209|11:27:27|S|100|54.730000||
B|TLT|20251209|11:27:27|S|105|88.030000||
B|AMD|20251209|11:27:28|S|29|222.470000||
B|AMD|20251209|11:27:28|S|200|222.468300||
B|AXP|20251209|11:27:28|S|9|367.005000||
B|BITO|20251209|11:27:28|S|6|13.839800||
B|MSTR|20251209|11:27:28|S|200|194.543000||
B|NU|20251209|11:27:28|S|180|16.590000||
B|RBLX|20251209|11:27:28|S|4|98.225200||
B|SCHG|20251209|11:27:28|S|1|32.950000||
B|SMCI|20251209|11:27:28|S|30|35.115000||
B|TSLL|20251209|11:27:28|S|40|19.835000||
B|VHT|20251209|11:27:28|S|5|283.575000||
B|TEO|20251209|11:27:29|S|2|12.150000||
B|CRCL|20251209|11:27:30|S|41|88.360000||
B|CRCL|20251209|11:27:30|S|100|88.340000||
B|IBIO|20251209|11:27:30|S|500|2.100000||
B|IXHL|20251209|11:27:30|S|10000|0.426500||
B|ONDS|20251209|11:27:30|S|15|9.810000||
B|AZO|20251209|11:27:31|S|11|3520.410000||
B|COIN|20251209|11:27:31|S|50|283.140000||
B|DE|20251209|11:27:32|S|10|466.587400||
B|SBUX|20251209|11:27:32|S|36|82.695000||
B|SERV|20251209|11:27:32|S|351|13.845000||
B|UBER|20251209|11:27:32|S|20|90.240000||
B|NU|20251209|11:27:33|S|100|16.590000||
B|SCHF|20251209|11:27:33|S|10|24.198500||
B|UBER|20251209|11:27:33|S|100|90.230000||
B|VOO|20251209|11:27:33|S|1|629.880500||
B|CRDO|20251209|11:27:34|S|1|169.440000||
B|UA|20251209|11:27:34|S|200|4.155000||
B|CRWV|20251209|11:27:35|S|50|88.895000||
B|AMD|20251209|11:27:36|S|90|222.550000||
B|HUT|20251209|11:27:36|S|2|45.670000||
B|HUT|20251209|11:27:36|S|10|45.670000||
B|IBKR|20251209|11:27:36|S|3|66.015200||
B|MSTR|20251209|11:27:36|S|2|194.450000||
B|APLD|20251209|11:27:37|S|96|34.690000||
B|HUT|20251209|11:27:37|S|5|45.675000||
B|IBIO|20251209|11:27:37|S|1986|2.110000||
B|PATH|20251209|11:27:37|S|1|19.250000||
B|SCHD|20251209|11:27:37|S|10|27.618200||
B|AVDL|20251209|11:27:38|S|200|21.320000||
B|IBB|20251209|11:27:38|S|20|168.570000||
B|WVE|20251209|11:27:38|S|6|19.900000||
B|WVE|20251209|11:27:38|S|86|19.900000||
B|BMNU|20251209|11:27:39|S|297|10.339800||
B|HD|20251209|11:27:39|S|50|350.759300||
B|RGTI|20251209|11:27:39|S|8|27.935000||
B|SPYI|20251209|11:27:39|S|50|52.855200||
B|APP|20251209|11:27:40|S|50|713.490000||
B|CLS|20251209|11:27:40|S|15|341.310000||
B|AXTI|20251209|11:27:41|S|67|14.830000||
B|FIG|20251209|11:27:41|S|81|38.730000||
B|SE|20251209|11:27:41|S|10|129.340000||
B|AMD|20251209|11:27:42|S|1|222.550000||
B|AMD|20251209|11:27:42|S|200|222.532900||
B|BBD|20251209|11:27:42|S|100|3.320000||
B|BY|20251209|11:27:42|S|100|29.625000||
B|CORZ|20251209|11:27:42|S|40|17.719300||
B|MSTR|20251209|11:27:42|S|3|194.555000||
B|MSTU|20251209|11:27:42|S|35|14.220000||
B|OKLO|20251209|11:27:42|S|23|105.360000||
B|OKLO|20251209|11:27:42|S|32|105.370000||
B|TNA|20251209|11:27:42|S|50|49.100000||
B|ACM|20251209|11:27:43|S|7|102.020000||
B|DG|20251209|11:27:43|S|1|128.154500||
B|LEGN|20251209|11:27:43|E|500|24.749800||
B|MU|20251209|11:27:43|S|5|254.480000||
B|TFC|20251209|11:27:43|S|8|48.355000||
B|COIN|20251209|11:27:44|S|35|283.090000||
B|HIMS|20251209|11:27:44|S|100|40.108800||
B|KULR|20251209|11:27:44|S|200|4.025000||
B|AVGO|20251209|11:27:45|S|100|403.180000||
B|BILI|20251209|11:27:45|S|300|25.080000||
B|RBLX|20251209|11:27:45|S|6|98.218000||
B|CRCL|20251209|11:27:46|S|25|88.480000||
B|INTC|20251209|11:27:46|S|200|40.385000||
B|SE|20251209|11:27:46|S|25|129.270000||
B|SNPS|20251209|11:27:46|S|25|466.829000||
B|ZM|20251209|11:27:46|S|54|87.695000||
B|GGG|20251209|11:27:47|S|15|82.505000||
B|JMIA|20251209|11:27:47|S|100|12.190000||
B|MSTX|20251209|11:27:47|S|496|6.549900||
B|NVDA|20251209|11:27:47|S|100|185.010000||
B|QQQM|20251209|11:27:47|S|17|257.316500||
B|ZS|20251209|11:27:47|S|4|243.327200||
B|BMNU|20251209|11:27:48|S|650|10.329800||
B|TCBI|20251209|11:27:48|S|100|94.460000||
B|TCBI|20251209|11:27:48|S|200|94.470000||
B|MARA|20251209|11:27:49|S|7|12.569300||
B|MSTR|20251209|11:27:49|S|2|194.670000||
B|MSTR|20251209|11:27:49|S|3|194.690000||
B|MSTR|20251209|11:27:49|S|25|194.670000||
B|RIOT|20251209|11:27:49|S|12|15.695000||
B|AVGO|20251209|11:27:50|S|5|403.192700||
B|RIOT|20251209|11:27:50|S|1|15.695000||
B|KO|20251209|11:27:51|S|100|70.345000||
B|PEP|20251209|11:27:51|S|600|144.455000||
B|QCLS|20251209|11:27:51|S|32|6.770000||
B|CYPH|20251209|11:27:52|S|100|1.500000||
B|GOOGL|20251209|11:27:52|S|4|313.945000||
B|PLAB|20251209|11:27:52|S|200|25.480000||
B|RGTI|20251209|11:27:52|S|10|27.935000||
B|SMCI|20251209|11:27:52|S|100|35.115000||
B|TSM|20251209|11:27:52|S|5|301.400500||
B|AVGO|20251209|11:27:53|S|33|403.170000||
B|AVGO|20251209|11:27:53|S|50|403.175000||
B|BULG|20251209|11:27:53|S|100|5.470000||
B|TZA|20251209|11:27:53|S|100|7.065000||
B|BMNR|20251209|11:27:54|S|30|38.460000||
B|HUT|20251209|11:27:54|S|27|45.690000||
B|OCG|20251209|11:27:54|E|1|5.436500||
B|CACC|20251209|11:27:55|S|20|459.940000||
B|MSTX|20251209|11:27:55|S|1|6.545000||
B|ONDS|20251209|11:27:56|S|500|9.735000||
B|TSLA|20251209|11:27:56|S|20|446.741800||
B|VOR|20251209|11:27:56|S|100|10.910000||
B|BBAI|20251209|11:27:57|S|200|6.565000||
B|CLSK|20251209|11:27:57|S|100|15.245000||
B|OUST|20251209|11:27:57|S|3|25.470000||
B|QQQ|20251209|11:27:57|S|20|624.980000||
B|SE|20251209|11:27:57|S|10|129.290000||
B|LEN|20251209|11:27:58|S|1|119.090000||
B|XRX|20251209|11:27:58|S|25|2.690000||
B|BAC|20251209|11:27:59|S|100|54.205000||
B|BMNU|20251209|11:27:59|S|5|10.310000||
B|EBAY|20251209|11:27:59|S|100|84.350000||
B|GH|20251209|11:27:59|S|50|102.560000||
B|CRCL|20251209|11:28:01|S|60|88.420000||
B|IREN|20251209|11:28:01|S|510|48.675300||
B|AU|20251209|11:28:02|S|3|79.950000||
B|BULL|20251209|11:28:02|S|200|9.935000||
B|BULL|20251209|11:28:02|S|200|9.940000||
B|MSTR|20251209|11:28:02|S|2|194.420000||
B|MSTR|20251209|11:28:02|S|3|194.160000||
B|ORCL|20251209|11:28:02|S|6|221.195000||
B|QQQ|20251209|11:28:02|S|10|624.985000||
B|CNR|20251209|11:28:03|S|2|83.161300||
B|MSTR|20251209|11:28:03|S|4|194.170000||
B|PPTA|20251209|11:28:03|S|200|26.298000||
B|SHEL|20251209|11:28:03|S|6|73.039300||
B|SUPV|20251209|11:28:03|S|100|10.670000||
B|AAOI|20251209|11:28:04|S|400|30.068100||
B|ASTS|20251209|11:28:04|S|67|71.760000||
B|BN|20251209|11:28:04|S|2|46.883500||
B|CIBR|20251209|11:28:04|S|3|75.850000||
B|ITA|20251209|11:28:04|S|2|205.580000||
B|STX|20251209|11:28:04|S|20|287.390000||
B|WRD|20251209|11:28:04|S|200|8.795000||
B|MKC|20251209|11:28:05|S|47|63.310000||
B|NVDA|20251209|11:28:05|S|1150|185.019900||
B|RF|20251209|11:28:05|S|1145|26.694800||
B|MSTR|20251209|11:28:06|S|50|194.400000||
B|MU|20251209|11:28:06|S|5|254.100000||
B|QQQ|20251209|11:28:06|S|120|624.955000||
B|SMCI|20251209|11:28:06|S|99|35.085000||
B|KEY|20251209|11:28:07|S|7|20.190000||
B|MSTR|20251209|11:28:07|S|1|194.420000||
B|NSIT|20251209|11:28:07|S|100|85.160000||
B|OKLO|20251209|11:28:07|S|10|105.410000||
B|VYMI|20251209|11:28:07|S|100|88.480000||
B|COIN|20251209|11:28:08|S|2|282.954300||
B|QQQI|20251209|11:28:08|S|1|54.895000||
B|VWO|20251209|11:28:08|S|785|54.076800||
B|AVGO|20251209|11:28:09|S|348|403.210000||
B|EOSE|20251209|11:28:09|S|150|15.515000||
B|LITE|20251209|11:28:09|S|75|358.760000||
B|MSOS|20251209|11:28:09|S|100|3.735000||
B|SOXL|20251209|11:28:09|S|600|47.765000||
B|TSLA|20251209|11:28:09|S|100|446.781200||
B|AS|20251209|11:28:10|S|721|38.678500||
B|KEY|20251209|11:28:10|S|100|20.185000||
B|CVNA|20251209|11:28:11|S|80|452.850000||
B|CVNA|20251209|11:28:11|S|265|452.820000||
B|CVNA|20251209|11:28:11|S|364|452.820000||
B|MRVL|20251209|11:28:11|S|5|89.210000||
B|OHI|20251209|11:28:11|S|25|45.502800||
B|WYFI|20251209|11:28:11|S|80|19.360000||
B|AMC|20251209|11:28:12|S|600|2.280000||
B|BIL|20251209|11:28:12|S|10|91.545000||
B|BWXT|20251209|11:28:12|S|100|179.710000||
B|DUOL|20251209|11:28:12|S|10|209.941000||
B|GLW|20251209|11:28:12|S|8|90.400000||
B|GLW|20251209|11:28:12|S|108|90.400000||
B|VOR|20251209|11:28:12|S|13|10.880000||
B|ZETA|20251209|11:28:12|S|100|19.430000||
B|ALB|20251209|11:28:13|S|25|130.910500||
B|GDXU|20251209|11:28:13|S|20|211.100000||
B|JEPI|20251209|11:28:14|S|8|57.205000||
B|LITE|20251209|11:28:14|S|5|358.535000||
B|LUNR|20251209|11:28:14|S|10|11.682000||
B|MSTR|20251209|11:28:14|S|10|194.450000||
B|RGTI|20251209|11:28:14|S|400|27.935000||
B|TEO|20251209|11:28:14|S|1|12.150000||
B|CAR|20251209|11:28:15|S|20|134.125000||
B|SNTI|20251209|11:28:15|S|100|2.125000||
B|BRK/B|20251209|11:28:16|S|1|492.520000||
B|DASH|20251209|11:28:16|S|31|228.500000||
B|EWJ|20251209|11:28:16|S|78|83.629900||
B|IBIT|20251209|11:28:16|S|10|53.075000||
B|MGK|20251209|11:28:16|E|5|416.810000||
B|UBER|20251209|11:28:16|S|100|90.280000||
B|UNH|20251209|11:28:16|S|5|324.600000||
B|UNH|20251209|11:28:16|S|80|324.590000||
B|HIMS|20251209|11:28:17|S|30|40.045000||
B|PG|20251209|11:28:17|S|123|139.580000||
B|RTX|20251209|11:28:17|S|1|175.225000||
B|TSLA|20251209|11:28:17|S|40|446.830000||
B|CGNX|20251209|11:28:18|S|2|38.490000||
B|GLOB|20251209|11:28:18|S|8|70.250000||
B|MRVL|20251209|11:28:18|S|300|89.370000||
B|NICE|20251209|11:28:18|S|79|107.300000||
B|NVDA|20251209|11:28:18|S|100|185.111800||
B|VGK|20251209|11:28:18|S|60|81.893500||
B|AAL|20251209|11:28:19|S|4|15.007300||
B|AVGO|20251209|11:28:19|S|86|403.345000||
B|BLDR|20251209|11:28:19|S|5|105.190000||
B|IBIT|20251209|11:28:19|S|400|53.080000||
B|BLTE|20251209|11:28:20|S|1|149.055000||
B|HUT|20251209|11:28:20|S|190|45.595000||
B|HUT|20251209|11:28:20|S|250|45.640000||
B|HUT|20251209|11:28:20|S|650|45.630000||
B|LULU|20251209|11:28:20|S|1|182.404600||
B|PLTR|20251209|11:28:20|S|70|182.130000||
B|AVGO|20251209|11:28:21|S|10|403.265000||
B|CGEM|20251209|11:28:21|S|200|12.630000||
B|UUUU|20251209|11:28:21|S|100|15.479300||
B|VOR|20251209|11:28:21|S|50|10.900000||
B|CRCL|20251209|11:28:22|S|120|88.530000||
B|MSTR|20251209|11:28:22|S|1|194.450000||
B|QQQ|20251209|11:28:22|S|1|624.963500||
B|CRWD|20251209|11:28:23|S|1|528.615000||
B|GME|20251209|11:28:23|S|174|23.385000||
B|UEC|20251209|11:28:23|S|500|13.815000||
B|SE|20251209|11:28:24|S|5|128.990000||
B|ZIM|20251209|11:28:24|S|100|20.230000||
B|MSFT|20251209|11:28:25|S|1|490.875000||
B|NU|20251209|11:28:25|S|100|16.585000||
B|TQQQ|20251209|11:28:25|S|7|55.990000||
B|XP|20251209|11:28:25|S|5|17.706500||
B|CRDO|20251209|11:28:26|S|5|169.290000||
B|FND|20251209|11:28:26|S|100|61.550000||
B|LI|20251209|11:28:26|S|50|17.160000||
B|NVO|20251209|11:28:26|S|2|46.715000||
B|OKLO|20251209|11:28:26|S|19|105.410000||
B|SCHD|20251209|11:28:26|S|2|27.605000||
B|ANNA|20251209|11:28:27|S|1|3.150000||
B|FLWS|20251209|11:28:27|S|100|4.410000||
B|LLY|20251209|11:28:27|S|11|996.610000||
B|MDB|20251209|11:28:27|S|20|418.140000||
B|PEN|20251209|11:28:27|S|43|289.650000||
B|EQT|20251209|11:28:28|S|10|58.795000||
B|FROG|20251209|11:28:28|S|100|67.520000||
B|WMT|20251209|11:28:28|S|50|113.879300||
B|IBIT|20251209|11:28:29|S|80|53.055000||
B|NCPL|20251209|11:28:29|E|100|1.720000||
B|RGTI|20251209|11:28:29|S|100|27.915000||
B|T|20251209|11:28:29|S|19|24.545000||
B|VOR|20251209|11:28:29|S|100|10.880000||
B|APLD|20251209|11:28:30|S|300|34.710000||
B|CNK|20251209|11:28:30|S|200|24.030000||
B|NVDA|20251209|11:28:30|S|200|185.120700||
B|RC|20251209|11:28:30|S|25|2.475000||
B|TSLA|20251209|11:28:30|S|10|446.722200||
B|DUOL|20251209|11:28:31|S|3|209.866800||
B|HOOD|20251209|11:28:31|S|60|139.150000||
B|MSTR|20251209|11:28:31|S|1|194.380000||
B|UNG|20251209|11:28:31|S|50|14.741800||
B|Z|20251209|11:28:31|S|1|73.469300||
B|ONDS|20251209|11:28:32|S|200|9.725000||
B|NVDA|20251209|11:28:33|S|2|185.097300||
B|SLV|20251209|11:28:33|S|40|54.750000||
B|SOXL|20251209|11:28:33|S|22|47.756000||
B|TQQQ|20251209|11:28:33|S|5|55.970000||
B|AVGO|20251209|11:28:34|S|25|403.258600||
B|CRCL|20251209|11:28:34|S|10|88.470000||
B|LABU|20251209|11:28:34|S|4|162.530000||
B|LEGN|20251209|11:28:34|S|6|24.720000||
B|LITE|20251209|11:28:34|S|100|358.280000||
B|NVO|20251209|11:28:34|S|100|46.715000||
B|SOLT|20251209|11:28:34|S|300|8.519300||
B|CRWV|20251209|11:28:35|S|445|88.738500||
B|AVGO|20251209|11:28:36|S|70|403.257800||
B|BMNR|20251209|11:28:36|S|300|38.405000||
B|IONQ|20251209|11:28:36|S|1|54.789100||
B|NEBX|20251209|11:28:36|S|95|42.590000||
B|KDK|20251209|11:28:37|S|500|7.480000||
B|TZA|20251209|11:28:37|S|500|7.069300||
B|UPST|20251209|11:28:37|S|5|48.075000||
B|BMNU|20251209|11:28:38|S|1|10.290000||
B|FLJP|20251209|11:28:38|S|125|35.875000||
B|HOOD|20251209|11:28:38|S|100|139.170000||
B|HOOD|20251209|11:28:38|S|600|139.145000||
B|IBKR|20251209|11:28:38|S|6|65.986400||
B|KGC|20251209|11:28:38|S|421|26.945000||
B|MSFT|20251209|11:28:38|S|10|490.840000||
B|MVLL|20251209|11:28:38|S|70|24.260000||
B|VZ|20251209|11:28:38|S|6|40.695200||
B|AVGO|20251209|11:28:39|S|5|403.157300||
B|AVGO|20251209|11:28:39|S|13|403.160000||
B|FN|20251209|11:28:39|S|5|494.700000||
B|RKLB|20251209|11:28:39|S|264|51.885000||
B|SNOW|20251209|11:28:39|S|50|223.790000||
B|TQQQ|20251209|11:28:39|S|10|55.950000||
B|UTI|20251209|11:28:39|S|20|25.000000||
B|Z|20251209|11:28:39|S|69|73.440000||
B|ZM|20251209|11:28:39|S|52|87.680000||
B|AAOI|20251209|11:28:40|S|300|29.871400||
B|GOOGL|20251209|11:28:40|S|1|313.830000||
B|IONQ|20251209|11:28:40|S|50|54.763300||
B|QID|20251209|11:28:40|S|148|19.880000||
B|QLD|20251209|11:28:40|S|300|73.041900||
B|ZS|20251209|11:28:40|S|4|243.455000||
B|ZSL|20251209|11:28:40|S|5|8.240000||
B|ETHT|20251209|11:28:41|S|2|47.688500||
B|MU|20251209|11:28:41|S|177|253.800000||
B|SOXL|20251209|11:28:41|S|1|47.725000||
B|WRBY|20251209|11:28:41|S|6|22.255000||
B|ZIM|20251209|11:28:41|S|100|20.220000||
B|AMD|20251209|11:28:42|S|29|222.420000||
B|AMD|20251209|11:28:42|S|142|222.440000||
B|ASTX|20251209|11:28:42|S|12|44.830000||
B|MSTR|20251209|11:28:42|S|50|194.056400||
B|SE|20251209|11:28:42|S|5|128.967600||
B|MSTR|20251209|11:28:43|S|2|194.065000||
B|NVDA|20251209|11:28:43|S|5|185.075000||
B|STOK|20251209|11:28:43|S|5|32.530000||
B|CBRL|20251209|11:28:44|S|2|27.680000||
B|CBRL|20251209|11:28:44|S|14|27.680000||
B|Z|20251209|11:28:44|S|1|73.380000||
B|Z|20251209|11:28:44|S|13|73.380000||
B|Z|20251209|11:28:44|S|29|73.370000||
B|Z|20251209|11:28:44|S|38|73.380000||
B|ARM|20251209|11:28:45|S|6|140.640000||
B|GOOGL|20251209|11:28:45|S|10|313.845000||
B|ADBE|20251209|11:28:46|S|2|345.560000||
B|CLF|20251209|11:28:46|S|100|12.285000||
B|GLW|20251209|11:28:46|S|100|90.320000||
B|RIVN|20251209|11:28:46|S|40|17.598200||
B|UDOW|20251209|11:28:47|S|50|57.797200||
B|ACN|20251209|11:28:48|S|1|271.983800||
B|APLD|20251209|11:28:48|S|120|34.685000||
B|DDOG|20251209|11:28:48|S|1|153.070000||
B|MRVL|20251209|11:28:48|S|25|89.317800||
B|NU|20251209|11:28:48|S|100|16.585000||
B|NU|20251209|11:28:48|S|800|16.590000||
B|ARCT|20251209|11:28:49|S|50|7.288000||
B|AVGO|20251209|11:28:49|S|50|403.230000||
B|MSTR|20251209|11:28:49|S|50|194.190000||
B|MSTZ|20251209|11:28:49|S|50|10.960000||
B|MU|20251209|11:28:49|S|10|253.830000||
B|XLC|20251209|11:28:49|S|10|115.965000||
B|AMBQ|20251209|11:28:50|S|2|29.980000||
B|AMD|20251209|11:28:50|S|10|222.409500||
B|AVGO|20251209|11:28:50|S|7|403.227100||
B|AVGO|20251209|11:28:50|S|8|403.230000||
B|SCCO|20251209|11:28:50|S|10|141.570000||
B|SHV|20251209|11:28:50|S|320|110.225000||
B|TSLA|20251209|11:28:50|S|20|446.525000||
B|BRK/B|20251209|11:28:51|S|10|492.700000||
B|HOOD|20251209|11:28:51|S|1|139.160000||
B|NCLH|20251209|11:28:51|S|73|18.929300||
B|LI|20251209|11:28:52|S|200|17.160000||
B|MSTR|20251209|11:28:52|S|60|194.210000||
B|MSTR|20251209|11:28:52|S|160|194.250000||
B|SBIT|20251209|11:28:52|S|3|38.790000||
B|BABA|20251209|11:28:53|S|1|155.947100||
B|QCLS|20251209|11:28:53|S|200|6.900000||
B|NU|20251209|11:28:54|S|100|16.585000||
B|TSLQ|20251209|11:28:54|S|419|21.095000||
B|VOR|20251209|11:28:54|S|100|10.880000||
B|SLV|20251209|11:28:55|S|3|54.770000||
B|APLD|20251209|11:28:56|S|200|34.680000||
B|ETHU|20251209|11:28:56|S|9|69.180000||
B|UBER|20251209|11:28:56|S|10|90.260000||
B|VTI|20251209|11:28:56|S|5|337.303000||
B|ZS|20251209|11:28:56|S|80|243.660000||
B|ZS|20251209|11:28:56|S|80|243.690000||
B|ZS|20251209|11:28:56|S|160|243.660000||
B|BITF|20251209|11:28:57|S|810|3.105000||
B|USO|20251209|11:28:57|S|300|69.815000||
B|ZM|20251209|11:28:57|S|55|87.675000||
B|HIMS|20251209|11:28:58|S|100|39.980000||
B|HIMS|20251209|11:28:58|S|252|39.970000||
B|HIMS|20251209|11:28:58|S|900|39.970000||
B|QBTS|20251209|11:28:58|S|7|28.090700||
B|TSLA|20251209|11:28:58|S|6|446.570000||
B|WDC|20251209|11:28:58|S|20|170.806800||
B|AMD|20251209|11:28:59|S|30|222.352500||
B|BETR|20251209|11:28:59|S|5|48.330000||
B|BN|20251209|11:28:59|S|1|46.829300||
B|DDD|20251209|11:28:59|S|300|1.795000||
B|NVDA|20251209|11:28:59|S|2|185.117600||
B|OCG|20251209|11:28:59|S|100|5.700000||
B|OCG|20251209|11:28:59|S|100|5.710000||
B|GEOS|20251209|11:29:00|S|20|15.600000||
B|MU|20251209|11:29:00|S|100|253.950000||
B|NOK|20251209|11:29:00|S|20|6.245000||
B|QBTS|20251209|11:29:00|S|3|28.100000||
B|CVNA|20251209|11:29:01|S|40|452.220000||
B|DUOL|20251209|11:29:01|S|29|209.950000||
B|MSTU|20251209|11:29:01|S|100|14.129300||
B|BITF|20251209|11:29:02|S|800|3.105000||
B|CEPU|20251209|11:29:02|S|8|16.610000||
B|CEPU|20251209|11:29:02|S|9|16.558000||
B|MARA|20251209|11:29:02|S|500|12.537600||
B|ORCL|20251209|11:29:02|S|100|221.080000||
B|XOM|20251209|11:29:02|S|30|119.489300||
B|Z|20251209|11:29:02|S|7|73.463000||
B|ACN|20251209|11:29:03|S|19|271.835500||
B|AZO|20251209|11:29:03|S|1|3516.630000||
B|MU|20251209|11:29:03|S|1|253.920000||
B|SUPV|20251209|11:29:03|S|10|10.659200||
B|VZLA|20251209|11:29:03|S|70|5.268300||
B|HYG|20251209|11:29:04|S|200|80.530000||
B|LABX|20251209|11:29:04|S|15|16.490000||
B|MARA|20251209|11:29:04|S|4|12.537600||
B|MSTR|20251209|11:29:04|S|30|193.506800||
B|PTON|20251209|11:29:04|S|20|6.799300||
B|XLF|20251209|11:29:04|S|50|53.880000||
B|BOXX|20251209|11:29:05|S|75|114.725000||
B|CVNA|20251209|11:29:05|S|50|452.380000||
B|MSTR|20251209|11:29:05|S|15|193.597500||
B|PHR|20251209|11:29:05|S|200|15.465000||
B|SUPV|20251209|11:29:05|S|1|10.660000||
B|SUPV|20251209|11:29:05|S|19|10.660000||
B|AMD|20251209|11:29:06|S|155|222.272700||
B|ASTS|20251209|11:29:06|S|20|71.800000||
B|BAC|20251209|11:29:06|S|90|54.225000||
B|BK|20251209|11:29:06|S|18|116.855000||
B|COIN|20251209|11:29:06|S|1|282.050000||
B|GBTC|20251209|11:29:06|S|32|73.070000||
B|HOOD|20251209|11:29:06|S|60|139.027400||
B|LTRX|20251209|11:29:06|S|2|5.941000||
B|SUPV|20251209|11:29:06|S|49|10.660000||
B|XLC|20251209|11:29:06|S|5|115.955000||
B|AMD|20251209|11:29:07|S|100|222.256000||
B|AMD|20251209|11:29:07|S|100|222.262300||
B|RACE|20251209|11:29:07|S|9|378.760000||
B|SUPV|20251209|11:29:07|S|19|10.660000||
B|AVGO|20251209|11:29:08|S|25|403.275000||
B|NVDA|20251209|11:29:08|S|30|185.099300||
B|RDW|20251209|11:29:08|S|30|7.090000||
B|BITO|20251209|11:29:09|S|8|13.809800||
B|DHI|20251209|11:29:09|S|6|149.978300||
B|EWZ|20251209|11:29:09|S|187|32.715000||
B|MBLY|20251209|11:29:09|S|100|11.460000||
B|MBLY|20251209|11:29:09|S|600|11.460000||
B|IEF|20251209|11:29:10|S|1|96.185000||
B|MRVL|20251209|11:29:10|S|100|89.328800||
B|SPXU|20251209|11:29:10|S|29|50.210000||
B|ZTS|20251209|11:29:10|S|100|116.146200||
B|CRWV|20251209|11:29:11|S|300|88.888000||
B|QUBT|20251209|11:29:11|S|1|13.190000||
B|SCHD|20251209|11:29:11|S|36|27.600000||
B|TSLA|20251209|11:29:11|S|36|446.580000||
B|VOR|20251209|11:29:11|S|10|10.870000||
B|TSLL|20251209|11:29:12|S|300|19.815000||
B|TSLL|20251209|11:29:12|S|300|19.820000||
B|MSTR|20251209|11:29:13|S|80|193.340000||
B|MSTU|20251209|11:29:13|S|100|14.039300||
B|PDFS|20251209|11:29:13|S|32|31.530000||
B|SLV|20251209|11:29:13|S|54|54.800000||
B|SLV|20251209|11:29:13|S|100|54.800000||
B|FIG|20251209|11:29:14|S|50|38.698600||
B|IWM|20251209|11:29:14|S|99|252.445500||
B|LUMN|20251209|11:29:14|S|1|8.390000||
B|MSFT|20251209|11:29:14|S|1|490.870000||
B|STX|20251209|11:29:14|S|50|287.215000||
B|ASST|20251209|11:29:15|S|400|1.017400||
B|BIL|20251209|11:29:15|S|10|91.545000||
B|BMNR|20251209|11:29:15|S|145|38.300000||
B|MSTR|20251209|11:29:15|S|100|193.215000||
B|GLD|20251209|11:29:16|S|10|387.560000||
B|NVDA|20251209|11:29:16|S|100|185.115000||
B|ATMV|20251209|11:29:17|S|20|10.940000||
B|BMNR|20251209|11:29:17|S|3|38.316300||
B|BMNR|20251209|11:29:17|S|20|38.310000||
B|BOIL|20251209|11:29:17|S|25|35.159000||
B|CBRL|20251209|11:29:17|S|5|27.720000||
B|CVS|20251209|11:29:17|S|6|78.912600||
B|MU|20251209|11:29:17|S|100|253.910000||
B|NVDA|20251209|11:29:17|S|80|185.120000||
B|NVDA|20251209|11:29:17|S|200|185.119300||
B|APLD|20251209|11:29:18|S|100|34.635000||
B|BITO|20251209|11:29:18|S|43|13.809700||
B|BMNR|20251209|11:29:18|S|80|38.330000||
B|IBIT|20251209|11:29:18|S|600|53.025000||
B|RDW|20251209|11:29:18|S|525|7.085000||
B|RDW|20251209|11:29:18|S|1101|7.085000||
B|NEEpN|20251209|11:29:19|S|26|23.956400||
B|BYND|20251209|11:29:20|S|416|1.195000||
B|HOOD|20251209|11:29:20|S|20|139.000000||
B|HOOY|20251209|11:29:20|S|1|57.480000||
B|MANU|20251209|11:29:20|S|300|15.290000||
B|XOM|20251209|11:29:20|S|2|119.484500||
B|ZTS|20251209|11:29:20|S|500|116.142200||
B|AMD|20251209|11:29:21|S|31|222.450000||
B|BIDU|20251209|11:29:21|S|100|124.640000||
B|COIN|20251209|11:29:21|S|10|281.900000||
B|COTG|20251209|11:29:21|S|2|12.281000||
B|INSM|20251209|11:29:21|S|20|195.560000||
B|URA|20251209|11:29:21|S|20|48.170000||
B|WTFCN|20251209|11:29:21|S|27|26.365700||
B|ASTX|20251209|11:29:22|S|3|44.890000||
B|AVGO|20251209|11:29:22|S|10|403.390000||
B|ORIS|20251209|11:29:22|S|100|0.119000||
B|SUPV|20251209|11:29:22|S|10|10.655000||
B|SUPV|20251209|11:29:22|S|10|10.659100||
B|TQQQ|20251209|11:29:22|S|89|55.960000||
B|TSLA|20251209|11:29:22|S|40|446.530000||
B|CVI|20251209|11:29:23|S|200|32.460000||
B|KGC|20251209|11:29:23|S|13|26.940000||
B|SUPV|20251209|11:29:23|S|10|10.658700||
B|TSLA|20251209|11:29:23|S|40|446.530000||
B|ZTS|20251209|11:29:23|S|1|116.135200||
B|SUPV|20251209|11:29:24|S|10|10.660000||
B|SUPV|20251209|11:29:24|S|20|10.660000||
B|ZM|20251209|11:29:24|S|31|87.680000||
B|ZM|20251209|11:29:24|S|59|87.680000||
B|DTE|20251209|11:29:25|S|15|131.040000||
B|MBLY|20251209|11:29:25|S|100|11.440000||
B|MBLY|20251209|11:29:25|S|100|11.440000||
B|SUPV|20251209|11:29:25|S|10|10.657200||
B|AFRM|20251209|11:29:26|S|30|69.240000||
B|CVNA|20251209|11:29:26|S|32|452.540000||
B|TSLA|20251209|11:29:26|S|120|446.510000||
B|TSLA|20251209|11:29:26|S|200|446.550000||
B|SIDU|20251209|11:29:27|S|20|0.756500||
B|SOXL|20251209|11:29:27|S|200|47.775000||
B|SUPV|20251209|11:29:27|S|10|10.660000||
B|SUPV|20251209|11:29:27|S|20|10.660000||
B|DRI|20251209|11:29:28|S|49|177.739600||
B|SLV|20251209|11:29:28|S|150|54.790000||
B|TSLL|20251209|11:29:28|S|100|19.811800||
B|AMD|20251209|11:29:29|S|1|222.400000||
B|AMD|20251209|11:29:29|S|128|222.425000||
B|AXTI|20251209|11:29:29|S|100|14.780000||
B|CMDT|20251209|11:29:29|S|315|27.680000||
B|NVDA|20251209|11:29:29|S|100|185.183700||
B|NVDA|20251209|11:29:29|S|100|185.187600||
B|SUPV|20251209|11:29:29|S|20|10.660000||
B|VZ|20251209|11:29:29|S|19|40.683500||
B|ZM|20251209|11:29:29|S|1|87.680000||
B|ZM|20251209|11:29:29|S|48|87.680000||
B|ASST|20251209|11:29:30|S|2|1.020000||
B|NAIL|20251209|11:29:30|S|25|55.670000||
B|NVDA|20251209|11:29:30|S|50|185.195000||
B|SLV|20251209|11:29:30|S|71|54.800000||
B|MIGI|20251209|11:29:31|S|10|4.720000||
B|STVN|20251209|11:29:31|S|18|21.190000||
B|SUPV|20251209|11:29:31|S|20|10.660000||
B|XBI|20251209|11:29:31|S|100|122.420000||
B|ZS|20251209|11:29:31|S|320|243.780000||
B|ARKK|20251209|11:29:32|S|15|82.735000||
B|MSTR|20251209|11:29:32|S|1|193.490000||
B|MSTR|20251209|11:29:32|S|20|193.495000||
B|MSTR|20251209|11:29:32|S|66|193.420000||
B|MSTR|20251209|11:29:32|S|140|193.495000||
B|OCG|20251209|11:29:32|S|100|5.680000||
B|SUPV|20251209|11:29:32|S|10|10.659200||
B|SUPV|20251209|11:29:32|S|10|10.660000||
B|SUPV|20251209|11:29:32|S|10|10.660000||
B|WULF|20251209|11:29:32|S|180|15.559300||
B|JPC|20251209|11:29:33|S|300|8.145000||
B|JPM|20251209|11:29:33|S|100|318.075000||
B|NU|20251209|11:29:33|S|100|16.590000||
B|OCG|20251209|11:29:33|E|10|5.655900||
B|SUPV|20251209|11:29:33|S|2|10.660000||
B|VOR|20251209|11:29:33|S|500|10.760000||
B|ADT|20251209|11:29:34|S|29|8.020000||
B|CONL|20251209|11:29:34|S|100|23.210000||
B|EB|20251209|11:29:34|S|25|4.430000||
B|FXI|20251209|11:29:34|S|100|38.805000||
B|NCPL|20251209|11:29:34|E|847|1.680000||
B|NU|20251209|11:29:34|S|28|16.595000||
B|SUPV|20251209|11:29:34|S|20|10.660000||
B|YINN|20251209|11:29:34|S|100|43.450000||
B|BAR|20251209|11:29:35|S|1|41.525000||
B|HTUS|20251209|11:29:35|S|1|44.140000||
B|NBIS|20251209|11:29:35|S|1|99.955000||
B|QCLS|20251209|11:29:35|S|164|6.889600||
B|SUPV|20251209|11:29:35|S|20|10.655000||
B|XCUR|20251209|11:29:35|S|10|7.330000||
B|ZM|20251209|11:29:35|S|6|87.665000||
B|ZM|20251209|11:29:35|S|15|87.665000||
B|ZM|20251209|11:29:35|S|31|87.665000||
B|ZTS|20251209|11:29:35|S|1|116.133400||
B|CBLL|20251209|11:29:37|S|20|22.290000||
B|GRRR|20251209|11:29:37|S|1|14.970000||
B|NVDA|20251209|11:29:37|S|2|185.109300||
B|ZS|20251209|11:29:37|S|3|243.530800||
B|CONI|20251209|11:29:38|S|20|45.730000||
B|CYPH|20251209|11:29:38|S|1|1.510000||
B|GME|20251209|11:29:38|S|26|23.375000||
B|MU|20251209|11:29:38|S|1|253.780000||
B|SAIL|20251209|11:29:38|S|130|19.520000||
B|SUPV|20251209|11:29:38|S|20|10.660000||
B|COIN|20251209|11:29:39|S|20|281.680000||
B|GAP|20251209|11:29:39|S|8|26.029300||
B|KWEB|20251209|11:29:39|S|40|36.885000||
B|FCX|20251209|11:29:40|S|25|44.935000||
B|MIGI|20251209|11:29:40|S|15|4.690000||
B|AMD|20251209|11:29:41|S|2|222.300000||
B|AVGO|20251209|11:29:41|S|25|403.310000||
B|CRCL|20251209|11:29:41|S|62|88.540000||
B|DOCS|20251209|11:29:41|S|1|45.188800||
B|GOOGL|20251209|11:29:41|S|20|313.920000||
B|NVDA|20251209|11:29:41|S|10|185.075200||
B|ZS|20251209|11:29:41|S|3|243.534800||
B|ZS|20251209|11:29:41|S|8|243.534800||
B|APP|20251209|11:29:42|S|50|714.551000||
B|APP|20251209|11:29:42|S|50|714.560000||
B|BABA|20251209|11:29:42|S|200|155.925000||
B|CD|20251209|11:29:42|S|2|6.990500||
B|CRWV|20251209|11:29:42|S|6|88.900000||
B|INTC|20251209|11:29:42|S|100|40.335000||
B|INVH|20251209|11:29:42|S|1|26.368200||
B|SNTI|20251209|11:29:42|S|60|2.115000||
B|SOXS|20251209|11:29:42|S|250|2.940000||
B|ZM|20251209|11:29:42|S|5|87.675000||
B|IREN|20251209|11:29:43|S|790|48.400000||
B|NVTS|20251209|11:29:43|S|10|9.245000||
B|PLTR|20251209|11:29:43|S|1|182.080500||
B|VCIT|20251209|11:29:43|S|2|83.705000||
B|VUG|20251209|11:29:43|S|29|493.145000||
B|CRWV|20251209|11:29:44|S|10|88.880000||
B|PSLV|20251209|11:29:44|S|471|20.015000||
B|SE|20251209|11:29:44|S|10|128.900000||
B|SLV|20251209|11:29:45|S|35|54.775000||
B|BURL|20251209|11:29:46|S|2|267.451100||
B|NNE|20251209|11:29:46|S|50|36.300000||
B|PSLV|20251209|11:29:46|S|471|20.009300||
B|QCLS|20251209|11:29:46|S|30|6.940000||
B|RARE|20251209|11:29:46|S|9|35.830000||
B|ZM|20251209|11:29:46|S|15|87.680000||
B|ZS|20251209|11:29:46|S|3|243.538900||
B|PFE|20251209|11:29:47|S|3|25.680000||
B|PSEC|20251209|11:29:47|S|4|2.685000||
B|AMD|20251209|11:29:48|S|30|222.330000||
B|BABA|20251209|11:29:48|S|5|155.950000||
B|ITT|20251209|11:29:48|S|20|172.010000||
B|T|20251209|11:29:48|S|5|24.540000||
B|PSLV|20251209|11:29:49|S|580|20.010000||
B|SLV|20251209|11:29:49|S|220|54.760000||
B|ALAB|20251209|11:29:50|S|15|168.270000||
B|CBRL|20251209|11:29:50|S|15|27.680000||
B|CONI|20251209|11:29:50|S|25|45.730000||
B|GOOGL|20251209|11:29:50|S|25|313.941300||
B|MSTR|20251209|11:29:50|S|12|193.000000||
B|NU|20251209|11:29:50|S|10|16.585000||
B|TEO|20251209|11:29:50|S|55|12.140000||
B|AMD|20251209|11:29:51|S|50|222.350000||
B|AMD|20251209|11:29:51|S|50|222.350000||
B|ETHA|20251209|11:29:51|S|280|24.880000||
B|EVAX|20251209|11:29:52|S|170|6.650000||
B|TEO|20251209|11:29:52|S|167|12.150000||
B|COIN|20251209|11:29:53|S|100|281.750000||
B|MSTR|20251209|11:29:53|S|30|193.260000||
B|QBTS|20251209|11:29:53|S|100|28.140000||
B|QBTS|20251209|11:29:53|S|2000|28.140000||
B|RPRX|20251209|11:29:53|S|13|38.450000||
B|SLV|20251209|11:29:53|S|220|54.770700||
B|ZM|20251209|11:29:53|S|4|87.680000||
B|BX|20251209|11:29:54|S|2|156.310000||
B|GEOS|20251209|11:29:54|S|8|15.600000||
B|PGX|20251209|11:29:54|S|250|11.245800||
B|PSLV|20251209|11:29:54|S|200|20.010000||
B|SUPX|20251209|11:29:54|S|20|16.870000||
B|TEVA|20251209|11:29:54|S|200|28.715000||
B|PLTR|20251209|11:29:55|S|68|181.990000||
B|PLTR|20251209|11:29:55|S|118|181.990000||
B|SLV|20251209|11:29:55|S|50|54.770000||
B|BMNU|20251209|11:29:56|S|1|10.280000||
B|MNSO|20251209|11:29:56|S|150|19.350000||
B|NVDA|20251209|11:29:56|S|3|185.059300||
B|PALL|20251209|11:29:56|S|100|136.290000||
B|TQQQ|20251209|11:29:56|S|5|55.930000||
B|XP|20251209|11:29:56|S|1|17.745000||
B|COIN|20251209|11:29:57|S|35|281.596000||
B|JPM|20251209|11:29:57|S|1|317.988000||
B|LOMA|20251209|11:29:57|S|300|12.185000||
B|MU|20251209|11:29:57|S|17|253.820000||
B|NVDA|20251209|11:29:57|S|100|185.039100||
B|ORCL|20251209|11:29:57|S|10|221.120000||
B|PLTR|20251209|11:29:57|S|19|181.960000||
B|SLV|20251209|11:29:57|S|1|54.775000||
B|SLV|20251209|11:29:57|S|500|54.780000||
B|TQQQ|20251209|11:29:57|S|11|55.929300||
B|TQQQ|20251209|11:29:57|S|80|55.930000||
B|TQQQ|20251209|11:29:57|S|170|55.930000||
B|XP|20251209|11:29:57|S|2|17.749400||
B|XP|20251209|11:29:57|S|3|17.750000||
B|ZS|20251209|11:29:57|S|3|243.235100||
B|MARA|20251209|11:29:58|S|500|12.520000||
B|NBIS|20251209|11:29:58|S|50|99.890000||
B|NVDA|20251209|11:29:58|S|100|185.038200||
B|NVDA|20251209|11:29:58|S|100|185.038200||
B|PLTR|20251209|11:29:58|S|5|181.930000||
B|PLTR|20251209|11:29:58|S|36|181.930000||
B|TQQQ|20251209|11:29:58|S|45|55.930000||
B|TQQQ|20251209|11:29:58|S|108|55.930000||
B|AMD|20251209|11:29:59|S|28|222.330000||
B|MU|20251209|11:29:59|S|76|253.820000||
B|MU|20251209|11:29:59|S|100|253.820000||
B|MU|20251209|11:29:59|S|100|253.830000||
B|W|20251209|11:29:59|S|5|94.066000||
B|ZS|20251209|11:29:59|S|40|243.741500||
B|ZTO|20251209|11:29:59|S|1|20.945000||
B|ZTO|20251209|11:29:59|S|1|20.945000||
B|ZTO|20251209|11:29:59|S|3|20.945000||
B|ZTS|20251209|11:29:59|S|1|116.067200||
B|IONQ|20251209|11:30:00|S|146|54.808600||
B|Z|20251209|11:30:00|S|58|73.370000||
B|ZM|20251209|11:30:00|S|50|87.760000||
B|FNB|20251209|11:30:01|S|100|17.140000||
B|HOOD|20251209|11:30:01|S|3|138.920000||
B|IBIT|20251209|11:30:01|S|200|53.030000||
B|WIX|20251209|11:30:01|S|20|105.140000||
B|AMD|20251209|11:30:02|S|100|222.330000||
B|AMZN|20251209|11:30:02|S|60|227.841000||
B|BRK/B|20251209|11:30:02|S|3|492.610000||
B|NEM|20251209|11:30:02|S|1|92.267500||
B|SMCI|20251209|11:30:02|S|200|35.059900||
B|TQQQ|20251209|11:30:02|S|13|55.950000||
B|AEHR|20251209|11:30:03|S|15|24.510000||
B|CRNT|20251209|11:30:03|S|800|2.120000||
B|MU|20251209|11:30:03|S|5|253.620000||
B|PGY|20251209|11:30:03|S|30|24.920000||
B|TSLA|20251209|11:30:03|S|45|446.529600||
B|TSLA|20251209|11:30:03|S|100|446.510000||
B|EYE|20251209|11:30:04|S|34|28.810000||
B|BRK/B|20251209|11:30:05|S|7|492.600000||
B|COIN|20251209|11:30:05|S|20|281.740000||
B|IONQ|20251209|11:30:05|S|100|54.820000||
B|NCPL|20251209|11:30:05|E|120|1.647400||
B|AMD|20251209|11:30:06|S|1|222.328500||
B|C|20251209|11:30:06|S|50|109.485000||
B|COHR|20251209|11:30:06|S|100|193.780000||
B|CRCL|20251209|11:30:06|S|500|88.575000||
B|CRWV|20251209|11:30:06|S|39|88.730000||
B|TSLA|20251209|11:30:06|S|67|446.475000||
B|BABA|20251209|11:30:07|S|2|155.905200||
B|IWM|20251209|11:30:07|S|133|252.555000||
B|SOXS|20251209|11:30:07|S|20|2.945000||
B|TVGN|20251209|11:30:07|S|200|0.446700||
B|UVIX|20251209|11:30:07|S|40|7.780000||
B|BMNR|20251209|11:30:08|S|10|38.550000||
B|CVX|20251209|11:30:08|S|20|149.310000||
B|OKLO|20251209|11:30:08|S|87|105.230000||
B|OKLO|20251209|11:30:08|S|100|105.330000||
B|OKLO|20251209|11:30:08|S|188|105.260000||
B|OKLO|20251209|11:30:08|S|400|105.315000||
B|SERV|20251209|11:30:08|S|200|13.755000||
B|VRT|20251209|11:30:08|S|30|179.970000||
B|APP|20251209|11:30:09|S|150|714.910000||
B|JEPQ|20251209|11:30:09|S|38|58.810000||
B|MSTR|20251209|11:30:09|S|2|193.820000||
B|TSLA|20251209|11:30:09|S|321|446.470000||
B|VXUS|20251209|11:30:09|S|50|75.298200||
B|APLD|20251209|11:30:10|S|376|34.645000||
B|AVGO|20251209|11:30:10|S|3|403.100000||
B|PAAS|20251209|11:30:10|S|1|48.135000||
B|SGD|20251209|11:30:10|E|45|0.396800||
B|TSLA|20251209|11:30:10|S|600|446.470000||
B|VOR|20251209|11:30:10|S|290|10.795000||
B|NVDA|20251209|11:30:11|S|500|185.134800||
B|TSLA|20251209|11:30:11|S|100|446.520000||
B|WDC|20251209|11:30:11|S|300|170.437300||
B|CMI|20251209|11:30:12|S|1|505.230000||
B|Z|20251209|11:30:12|S|11|73.370000||
B|ZM|20251209|11:30:12|S|97|87.730000||
B|AA|20251209|11:30:13|S|300|44.415000||
B|AMR|20251209|11:30:13|S|17|180.600000||
B|DUOL|20251209|11:30:13|S|3|209.311000||
B|IONQ|20251209|11:30:13|S|100|54.828600||
B|IONQ|20251209|11:30:13|S|100|54.830000||
B|MELI|20251209|11:30:13|S|1|2048.670000||
B|AMZN|20251209|11:30:14|S|1|227.925000||
B|ZTO|20251209|11:30:14|S|1|20.945000||
B|AXTI|20251209|11:30:15|S|300|14.760000||
B|HOOD|20251209|11:30:15|S|46|138.850000||
B|MU|20251209|11:30:15|S|15|253.825000||
B|CVNA|20251209|11:30:16|S|50|452.440000||
B|NVDA|20251209|11:30:16|S|50|185.091000||
B|XCUR|20251209|11:30:16|S|2|7.390000||
B|APP|20251209|11:30:17|S|15|714.950000||
B|BA|20251209|11:30:17|S|200|204.050000||
B|BA|20251209|11:30:17|S|200|204.060000||
B|BA|20251209|11:30:17|S|1500|204.050000||
B|RIOT|20251209|11:30:17|S|100|15.625000||
B|TQQQ|20251209|11:30:17|S|5000|55.950000||
B|AMD|20251209|11:30:18|S|100|222.260000||
B|BIL|20251209|11:30:18|S|30|91.545000||
B|CRCL|20251209|11:30:18|S|42|88.520000||
B|NEM|20251209|11:30:18|S|78|92.290000||
B|PINE|20251209|11:30:18|S|119|17.670000||
B|QCLS|20251209|11:30:18|S|200|6.900000||
B|IBIT|20251209|11:30:19|S|4800|53.080000||
B|ORCL|20251209|11:30:19|S|2|221.100000||
B|SPXL|20251209|11:30:19|S|100|223.580000||
B|UVIX|20251209|11:30:19|S|500|7.785000||
B|ALL|20251209|11:30:20|S|11|201.820000||
B|AMD|20251209|11:30:20|S|30|222.300000||
B|BX|20251209|11:30:20|S|7|156.340000||
B|CRCL|20251209|11:30:20|S|62|88.520000||
B|HIMS|20251209|11:30:20|S|150|39.910000||
B|HOOD|20251209|11:30:20|S|7|138.823800||
B|HOOD|20251209|11:30:20|S|35|138.870000||
B|HOOD|20251209|11:30:20|S|150|138.870000||
B|SNDK|20251209|11:30:20|S|17|221.650000||
B|TSLA|20251209|11:30:20|S|33|446.400000||
B|TSLA|20251209|11:30:20|S|200|446.400000||
B|LULU|20251209|11:30:21|S|20|182.260000||
B|RKLB|20251209|11:30:21|S|34|51.820000||
B|TQQQ|20251209|11:30:21|S|250|55.945000||
B|RACE|20251209|11:30:22|S|10|378.330000||
B|GRRR|20251209|11:30:23|S|2|14.970000||
B|HOOD|20251209|11:30:23|S|23|138.865000||
B|HOOD|20251209|11:30:23|S|77|138.900000||
B|MSTR|20251209|11:30:23|S|80|194.180000||
B|MSTR|20251209|11:30:23|S|80|194.270000||
B|MSTR|20251209|11:30:23|S|80|194.270000||
B|AAOI|20251209|11:30:24|S|100|29.735000||
B|BMNR|20251209|11:30:24|S|146|38.500000||
B|TROX|20251209|11:30:24|S|100|4.890000||
B|CEG|20251209|11:30:25|S|3|362.230000||
B|IONQ|20251209|11:30:25|S|50|54.790000||
B|PAAS|20251209|11:30:25|S|50|48.150000||
B|CETY|20251209|11:30:26|S|100|0.999900||
B|PHIN|20251209|11:30:26|S|100|55.910000||
B|RGTI|20251209|11:30:26|S|50|27.885000||
B|TLN|20251209|11:30:26|S|9|355.660000||
B|TLN|20251209|11:30:26|S|11|355.660000||
B|TZA|20251209|11:30:26|S|5000|7.061800||
B|ACHC|20251209|11:30:27|S|9|13.970000||
B|AMD|20251209|11:30:27|S|200|222.426500||
B|CMP|20251209|11:30:27|S|100|16.940000||
B|GS|20251209|11:30:27|S|1|880.113100||
B|HOOD|20251209|11:30:28|S|63|138.865000||
B|HOOD|20251209|11:30:28|S|100|138.900000||
B|QQQ|20251209|11:30:28|S|200|624.865000||
B|ASST|20251209|11:30:29|S|499|1.020000||
B|BITX|20251209|11:30:29|S|20|33.070000||
B|GLD|20251209|11:30:29|S|1|387.590000||
B|KNRX|20251209|11:30:29|S|2|1.910000||
B|Z|20251209|11:30:29|S|100|73.400000||
B|APP|20251209|11:30:30|S|50|715.731000||
B|DLO|20251209|11:30:30|S|100|13.780000||
B|RCAT|20251209|11:30:30|S|40|8.645000||
B|APP|20251209|11:30:31|S|5|715.740000||
B|FIG|20251209|11:30:31|S|6|38.668300||
B|MSTR|20251209|11:30:31|S|30|194.160000||
B|ORCL|20251209|11:30:31|S|10|221.250000||
B|UNH|20251209|11:30:31|S|25|324.561600||
B|BMNR|20251209|11:30:32|S|6|38.558300||
B|GOOG|20251209|11:30:32|S|1|314.740000||
B|MSTR|20251209|11:30:32|S|350|194.250000||
B|ORCL|20251209|11:30:32|S|17|221.248100||
B|RDW|20251209|11:30:32|S|4|7.070000||
B|RKLB|20251209|11:30:32|S|1|51.820000||
B|TSLA|20251209|11:30:32|S|15|446.491500||
B|BIL|20251209|11:30:33|S|50|91.545000||
B|EC|20251209|11:30:33|S|400|9.985200||
B|FULC|20251209|11:30:33|S|30|12.920000||
B|IEF|20251209|11:30:33|S|26|96.185000||
B|QBTS|20251209|11:30:33|S|150|28.140000||
B|UBER|20251209|11:30:33|S|1107|90.281600||
B|BE|20251209|11:30:34|S|30|111.826100||
B|BE|20251209|11:30:34|S|30|111.830000||
B|FRPT|20251209|11:30:34|S|4|63.900000||
B|MU|20251209|11:30:34|S|50|254.010000||
B|SDRL|20251209|11:30:34|S|100|33.150000||
B|SOXS|20251209|11:30:34|S|712|2.945000||
B|SPXL|20251209|11:30:34|S|500|223.732000||
B|TSLA|20251209|11:30:34|S|120|446.470000||
B|TSLA|20251209|11:30:34|S|800|446.485000||
B|VRT|20251209|11:30:34|S|8|179.730000||
B|HOOD|20251209|11:30:35|S|147|138.935000||
B|NEM|20251209|11:30:35|S|500|92.335200||
B|ORCL|20251209|11:30:35|S|120|221.270000||
B|ZTS|20251209|11:30:35|S|200|116.074100||
B|NVDA|20251209|11:30:36|S|80|185.085000||
B|CRCL|20251209|11:30:37|S|50|88.620000||
B|MSTR|20251209|11:30:37|S|20|194.315000||
B|TSLA|20251209|11:30:37|S|121|446.455000||
B|Z|20251209|11:30:37|S|100|73.398300||
B|ZS|20251209|11:30:37|S|1|243.564600||
B|ZS|20251209|11:30:37|S|1|243.582700||
B|ZS|20251209|11:30:37|S|1|243.824700||
B|ZS|20251209|11:30:37|S|18|243.607800||
B|CETX|20251209|11:30:38|S|5|5.080000||
B|CRWV|20251209|11:30:38|S|90|88.960000||
B|EH|20251209|11:30:38|S|250|14.099300||
B|HIMS|20251209|11:30:38|S|14|39.968800||
B|IWM|20251209|11:30:38|S|350|252.648200||
B|KTOS|20251209|11:30:38|S|9|79.530000||
B|SOLT|20251209|11:30:38|S|60|8.529300||
B|ZM|20251209|11:30:38|S|24|87.755000||
B|BX|20251209|11:30:39|S|100|156.476800||
B|META|20251209|11:30:39|S|2|655.900000||
B|NFLX|20251209|11:30:39|S|25|96.186500||
B|NVD|20251209|11:30:39|S|147|8.269300||
B|TQQQ|20251209|11:30:39|S|1500|55.990000||
B|ZS|20251209|11:30:39|S|3|243.255100||
B|AG|20251209|11:30:40|S|233|15.425000||
B|BMNU|20251209|11:30:40|S|335|10.389900||
B|HOOD|20251209|11:30:40|S|41|138.930000||
B|TQQQ|20251209|11:30:40|S|100|55.990000||
B|INDA|20251209|11:30:41|S|1|53.329300||
B|JNUG|20251209|11:30:41|S|5|184.190000||
B|TSLA|20251209|11:30:41|S|128|446.540000||
B|MDLZ|20251209|11:30:42|S|58|54.325000||
B|VOR|20251209|11:30:42|S|75|10.680000||
B|IONQ|20251209|11:30:43|S|9|54.790000||
B|IONQ|20251209|11:30:43|S|81|54.800000||
B|NEM|20251209|11:30:43|S|1|92.360000||
B|NVDA|20251209|11:30:43|S|1|184.990000||
B|NVDA|20251209|11:30:43|S|6|184.995000||
B|SONY|20251209|11:30:43|S|134|27.787700||
B|TECK|20251209|11:30:43|S|200|44.290000||
B|UVIX|20251209|11:30:43|S|395|7.785000||
B|BMNR|20251209|11:30:44|S|77|38.580000||
B|ECPG|20251209|11:30:44|S|100|53.000000||
B|HOOD|20251209|11:30:44|S|81|138.885000||
B|MSTR|20251209|11:30:44|S|40|193.960000||
B|NVDA|20251209|11:30:44|S|1|184.995000||
B|ZTS|20251209|11:30:44|S|100|116.121200||
B|COIN|20251209|11:30:45|S|5|281.780000||
B|IONQ|20251209|11:30:45|S|50|54.810000||
B|NVDA|20251209|11:30:45|S|100|185.035000||
B|PLTR|20251209|11:30:45|S|25|181.935000||
B|SPY|20251209|11:30:45|S|25|685.034800||
B|TECL|20251209|11:30:45|S|100|137.040000||
B|AMD|20251209|11:30:46|S|200|222.327500||
B|AMZN|20251209|11:30:46|S|60|228.030000||
B|BOXX|20251209|11:30:46|S|64|114.725000||
B|CRWV|20251209|11:30:47|S|350|88.700000||
B|HOOD|20251209|11:30:47|S|100|138.930000||
B|WVE|20251209|11:30:47|S|50|19.965000||
B|Z|20251209|11:30:47|S|1|73.450000||
B|BMNU|20251209|11:30:48|S|276|10.385000||
B|ONDS|20251209|11:30:48|S|390|9.685000||
B|SLS|20251209|11:30:48|S|51|1.925300||
B|SLV|20251209|11:30:48|S|100|54.845000||
B|TNA|20251209|11:30:48|S|400|49.185000||
B|TQQQ|20251209|11:30:48|S|100|55.980000||
B|ZM|20251209|11:30:48|S|20|87.760000||
B|AGYS|20251209|11:30:49|S|50|128.650000||
B|OI|20251209|11:30:49|S|3|14.295500||
B|TQQQ|20251209|11:30:49|S|35|55.980000||
B|CMP|20251209|11:30:50|S|100|16.930000||
B|GLD|20251209|11:30:50|S|120|387.720000||
B|HIMS|20251209|11:30:50|S|8|39.969100||
B|IREN|20251209|11:30:50|S|46|48.237200||
B|SLV|20251209|11:30:50|S|100|54.850000||
B|SR|20251209|11:30:50|S|100|82.550000||
B|UBER|20251209|11:30:50|S|100|90.310000||
B|VXX|20251209|11:30:50|S|22|30.849300||
B|XLP|20251209|11:30:50|S|5|77.938200||
B|BITX|20251209|11:30:51|S|50|33.085000||
B|CRWV|20251209|11:30:51|S|200|88.720000||
B|HLI|20251209|11:30:51|S|10|179.740000||
B|HOOD|20251209|11:30:51|S|1|138.890000||
B|NU|20251209|11:30:51|S|9|16.629300||
B|UBER|20251209|11:30:51|S|1043|90.340000||
B|VALE|20251209|11:30:51|S|44|12.880000||
B|VALE|20251209|11:30:51|S|345|12.880000||
B|RDDT|20251209|11:30:52|S|1|233.750000||
B|SAP|20251209|11:30:52|S|1|244.260000||
B|SPOT|20251209|11:30:52|S|25|587.491000||
B|UUUU|20251209|11:30:52|S|130|15.519300||
B|VOR|20251209|11:30:52|S|125|10.610000||
B|PNR|20251209|11:30:53|S|6|102.855000||
B|TROX|20251209|11:30:53|S|2200|4.830000||
B|ZM|20251209|11:30:53|S|48|87.790000||
B|AVGO|20251209|11:30:54|S|100|402.951700||
B|OKLO|20251209|11:30:54|S|10|105.090000||
B|ORCL|20251209|11:30:54|S|1|221.238600||
B|PNR|20251209|11:30:54|S|6|102.855000||
B|SPY|20251209|11:30:54|S|100|685.049900||
B|HOOD|20251209|11:30:55|S|15|138.900000||
B|KEYS|20251209|11:30:55|S|4|211.780000||
B|SLV|20251209|11:30:55|S|100|54.870000||
B|BRK/B|20251209|11:30:56|S|2|492.650000||
B|PNR|20251209|11:30:56|S|6|102.770000||
B|EFXT|20251209|11:30:57|S|100|15.100000||
B|OLMA|20251209|11:30:57|S|100|26.060000||
B|PNR|20251209|11:30:57|S|6|102.770000||
B|SOXL|20251209|11:30:57|S|200|47.718200||
B|WRBY|20251209|11:30:57|S|100|22.340000||
B|BAH|20251209|11:30:58|S|80|91.120000||
B|BB|20251209|11:30:58|S|83|4.430000||
B|COHR|20251209|11:30:58|S|1|192.940000||
B|LION|20251209|11:30:58|S|300|7.575000||
B|MSTR|20251209|11:30:58|S|20|194.180000||
B|OKLO|20251209|11:30:58|S|58|105.100000||
B|OKTA|20251209|11:30:58|S|210|87.550000||
B|PFE|20251209|11:30:58|S|1000|25.696900||
B|SDOW|20251209|11:30:58|S|85|32.627900||
B|SPOT|20251209|11:30:58|S|1|587.365000||
B|IMSR|20251209|11:30:59|S|80|9.450000||
B|MSTR|20251209|11:30:59|S|155|194.160000||
B|ORCL|20251209|11:30:59|S|100|221.167100||
B|NU|20251209|11:31:00|S|50|16.620000||
B|SCHG|20251209|11:31:00|S|9|32.950000||
B|STX|20251209|11:31:00|S|2|285.990000||
B|VXUS|20251209|11:31:00|S|1|75.315000||
B|ZENA|20251209|11:31:00|S|234|3.399800||
B|APLD|20251209|11:31:01|S|11|34.555000||
B|APLD|20251209|11:31:01|S|100|34.570000||
B|AZO|20251209|11:31:01|S|2|3516.270000||
B|COIN|20251209|11:31:01|S|100|282.270000||
B|CRWV|20251209|11:31:01|S|11|88.800000||
B|DOCU|20251209|11:31:01|S|47|69.428000||
B|ETHA|20251209|11:31:01|S|10|24.970000||
B|GOOG|20251209|11:31:01|S|60|314.855500||
B|IBIT|20251209|11:31:01|S|30|53.101200||
B|NEGG|20251209|11:31:01|S|1|70.270000||
B|ZM|20251209|11:31:01|S|30|87.795000||
B|CMG|20251209|11:31:02|S|15|33.935000||
B|HOOD|20251209|11:31:02|S|20|138.832000||
B|LOMA|20251209|11:31:02|S|21|12.208800||
B|NU|20251209|11:31:02|S|1|16.625000||
B|QFIN|20251209|11:31:02|S|25|19.110000||
B|VRT|20251209|11:31:02|S|11|179.620000||
B|ZM|20251209|11:31:02|S|27|87.800000||
B|ZM|20251209|11:31:02|S|100|87.800000||
B|AVGO|20251209|11:31:03|S|11|402.740000||
B|CLSK|20251209|11:31:03|S|195|15.074300||
B|PLCE|20251209|11:31:03|S|100|8.070000||
B|PNR|20251209|11:31:03|S|21|102.800000||
B|AVAV|20251209|11:31:04|S|2|290.570000||
B|CEG|20251209|11:31:04|S|1|361.400000||
B|CORZ|20251209|11:31:04|S|54|17.735000||
B|CYBR|20251209|11:31:04|S|27|471.370000||
B|IBIT|20251209|11:31:04|S|519|53.118000||
B|APLD|20251209|11:31:05|S|2|34.481800||
B|BMA|20251209|11:31:05|S|97|86.310000||
B|NBIS|20251209|11:31:05|S|100|99.860000||
B|SPXL|20251209|11:31:05|S|10|223.685000||
B|BMA|20251209|11:31:06|S|97|86.320000||
B|CIEN|20251209|11:31:06|S|26|216.722400||
B|ETHA|20251209|11:31:06|S|100|24.975000||
B|PNR|20251209|11:31:06|S|21|102.800000||
B|POET|20251209|11:31:06|S|100|6.680000||
B|TTD|20251209|11:31:06|S|100|39.668200||
B|VRT|20251209|11:31:06|S|69|179.380000||
B|EEM|20251209|11:31:07|S|55|54.525000||
B|FXI|20251209|11:31:07|S|77|38.820000||
B|GS|20251209|11:31:07|S|5|880.347200||
B|HOOD|20251209|11:31:07|S|100|138.770000||
B|ONDS|20251209|11:31:07|S|390|9.665000||
B|PG|20251209|11:31:07|S|50|139.727100||
B|PG|20251209|11:31:07|S|108|139.721200||
B|RDNT|20251209|11:31:07|S|100|76.090000||
B|URA|20251209|11:31:07|S|60|48.150000||
B|AEM|20251209|11:31:08|S|7|166.890000||
B|ANNA|20251209|11:31:08|S|1|3.150000||
B|BMNU|20251209|11:31:08|S|125|10.389900||
B|EWY|20251209|11:31:08|S|1|95.449300||
B|ZTS|20251209|11:31:08|S|100|116.117200||
B|FISV|20251209|11:31:09|S|3|66.575000||
B|GEV|20251209|11:31:09|S|1|630.400000||
B|IONQ|20251209|11:31:09|S|100|54.600000||
B|PLTR|20251209|11:31:09|S|35|181.775000||
B|QQQM|20251209|11:31:09|S|1|257.240000||
B|TSLA|20251209|11:31:09|S|268|446.410000||
B|CELH|20251209|11:31:10|S|114|43.810000||
B|CRWD|20251209|11:31:10|S|12|527.410000||
B|PHYS|20251209|11:31:10|S|150|32.215000||
B|VOR|20251209|11:31:10|S|100|10.660000||
B|VRT|20251209|11:31:10|S|51|179.340000||
B|CRCA|20251209|11:31:11|S|500|5.265000||
B|FXU|20251209|11:31:11|S|22|45.235000||
B|HOOD|20251209|11:31:11|S|65|138.810000||
B|INTC|20251209|11:31:11|S|6|40.235000||
B|REMX|20251209|11:31:11|S|200|73.840000||
B|REMX|20251209|11:31:11|S|400|73.870000||
B|SPYM|20251209|11:31:11|S|1|80.590000||
B|TSLA|20251209|11:31:11|S|320|446.520000||
B|ZIM|20251209|11:31:11|S|80|20.210000||
B|ZM|20251209|11:31:11|S|26|87.795000||
B|MDB|20251209|11:31:12|S|20|418.280000||
B|NUVB|20251209|11:31:12|S|95|8.340000||
B|QBTS|20251209|11:31:12|S|300|28.089100||
B|ANF|20251209|11:31:13|S|15|99.730000||
B|DYN|20251209|11:31:13|S|13|18.940000||
B|IONQ|20251209|11:31:13|S|45|54.618800||
B|MSTZ|20251209|11:31:13|S|70|10.930000||
B|NVTS|20251209|11:31:13|S|110|9.255000||
B|PLTR|20251209|11:31:13|S|37|181.840000||
B|ACN|20251209|11:31:14|S|25|272.015000||
B|BSBR|20251209|11:31:14|S|14|5.975000||
B|EWZ|20251209|11:31:14|S|20|32.805000||
B|FXI|20251209|11:31:14|S|77|38.815000||
B|MSTR|20251209|11:31:14|S|5|194.245000||
B|RBRK|20251209|11:31:14|S|70|91.890000||
B|RBRK|20251209|11:31:14|S|70|91.910000||
B|HOOD|20251209|11:31:15|S|65|138.810000||
B|LULU|20251209|11:31:15|S|20|182.505600||
B|NU|20251209|11:31:15|S|143|16.630000||
B|PLTR|20251209|11:31:15|S|50|181.840000||
B|PLTR|20251209|11:31:15|S|238|181.838800||
B|QQQM|20251209|11:31:15|S|1|257.240000||
B|SNDK|20251209|11:31:15|S|13|220.800000||
B|XLF|20251209|11:31:15|S|100|53.895000||
B|APD|20251209|11:31:16|S|2|237.210000||
B|OKLO|20251209|11:31:16|S|60|104.900000||
B|ZION|20251209|11:31:16|S|108|56.580000||
B|CNR|20251209|11:31:17|S|100|83.200000||
B|CNR|20251209|11:31:17|S|500|83.250000||
B|PM|20251209|11:31:17|S|126|150.330000||
B|BRK/B|20251209|11:31:18|S|4|492.799900||
B|MSTR|20251209|11:31:18|S|51|194.190000||
B|OKLO|20251209|11:31:18|S|30|104.920000||
B|PLTR|20251209|11:31:18|S|100|181.820000||
B|PLTR|20251209|11:31:18|S|100|181.830000||
B|PLTR|20251209|11:31:18|S|366|181.810000||
B|PLTR|20251209|11:31:18|S|1000|181.811800||
B|TSLA|20251209|11:31:18|S|3|446.550000||
B|TSLA|20251209|11:31:18|S|10|446.550000||
B|VRT|20251209|11:31:18|S|88|179.380000||
B|VRT|20251209|11:31:18|S|100|179.374900||
B|CLSK|20251209|11:31:19|S|1908|15.025000||
B|CVNA|20251209|11:31:19|S|40|452.630000||
B|HOOD|20251209|11:31:19|S|165|138.780000||
B|SOXS|20251209|11:31:19|S|100|2.950000||
B|XLK|20251209|11:31:19|S|12|148.030000||
B|BMNR|20251209|11:31:20|S|2|38.520000||
B|COHR|20251209|11:31:20|S|10|192.110000||
B|CRESY|20251209|11:31:20|S|100|11.340000||
B|KEYS|20251209|11:31:20|S|5|211.660000||
B|NVDA|20251209|11:31:20|S|32|184.915000||
B|OKLO|20251209|11:31:20|S|100|104.900000||
B|OKLO|20251209|11:31:20|S|100|104.900000||
B|OKLO|20251209|11:31:20|S|200|104.900000||
B|AMD|20251209|11:31:21|S|650|221.810000||
B|BABX|20251209|11:31:21|S|100|41.140000||
B|COIN|20251209|11:31:21|S|5|281.850000||
B|EEM|20251209|11:31:21|S|55|54.520000||
B|MSTR|20251209|11:31:21|S|100|193.760000||
B|SLV|20251209|11:31:21|S|10|54.840000||
B|SOXL|20251209|11:31:21|S|1|47.595000||
B|TE|20251209|11:31:21|S|200|6.635000||
B|VOR|20251209|11:31:21|S|50|10.660000||
B|Z|20251209|11:31:21|S|4|73.485000||
B|APLD|20251209|11:31:22|S|71|34.280000||
B|APLD|20251209|11:31:22|S|356|34.280000||
B|BITX|20251209|11:31:22|S|100|33.080000||
B|BMNU|20251209|11:31:22|S|10|10.360000||
B|CG|20251209|11:31:22|S|37|58.300000||
B|SOXS|20251209|11:31:22|S|1207|2.948200||
B|USAR|20251209|11:31:22|S|380|17.316900||
B|VRT|20251209|11:31:22|S|81|179.300000||
B|AMD|20251209|11:31:23|S|200|221.760000||
B|IREN|20251209|11:31:23|S|100|48.190000||
B|MU|20251209|11:31:23|S|1|253.090000||
B|PHYS|20251209|11:31:23|S|40|32.215000||
B|SOXL|20251209|11:31:23|S|1|47.585000||
B|TSLA|20251209|11:31:23|S|96|446.210000||
B|TSLA|20251209|11:31:23|S|580|446.350000||
B|TSLY|20251209|11:31:23|S|8|38.710000||
B|ABVX|20251209|11:31:24|S|100|121.680000||
B|HOOD|20251209|11:31:24|S|150|138.645000||
B|IBIT|20251209|11:31:24|S|1|53.075000||
B|MSTR|20251209|11:31:24|S|5|193.760000||
B|MSTR|20251209|11:31:24|S|40|193.760000||
B|NVO|20251209|11:31:24|S|50|46.753500||
B|OCG|20251209|11:31:24|S|88|5.600000||
B|QCLS|20251209|11:31:24|S|400|7.000000||
B|QSU|20251209|11:31:24|S|10|10.500000||
B|TSLA|20251209|11:31:24|S|320|446.280000||
B|ZM|20251209|11:31:24|S|24|87.795000||
B|CVX|20251209|11:31:25|S|1|149.400000||
B|KO|20251209|11:31:25|S|228|70.405000||
B|ORCL|20251209|11:31:25|S|5|220.880000||
B|TSLA|20251209|11:31:25|S|30|446.200000||
B|YPF|20251209|11:31:25|S|100|35.550000||
B|ACN|20251209|11:31:26|S|5|272.035000||
B|APLD|20251209|11:31:26|S|5|34.250000||
B|BULL|20251209|11:31:26|S|300|9.905000||
B|ETSY|20251209|11:31:26|S|7|55.370000||
B|HOOD|20251209|11:31:26|S|12|138.630000||
B|JBGS|20251209|11:31:26|S|300|17.885000||
B|MPWR|20251209|11:31:26|S|40|966.700000||
B|ORCL|20251209|11:31:26|S|1|220.810000||
B|VRT|20251209|11:31:26|S|100|179.180000||
B|LOMA|20251209|11:31:27|S|5|12.208800||
B|XLF|20251209|11:31:27|S|1|53.900000||
B|IQ|20251209|11:31:28|S|5|2.015000||
B|RKLB|20251209|11:31:28|S|100|51.880000||
B|TLT|20251209|11:31:28|S|6|88.005000||
B|TSLA|20251209|11:31:28|S|100|446.310000||
B|ZTS|20251209|11:31:28|S|1|116.139400||
B|AVGO|20251209|11:31:29|S|100|402.400000||
B|MU|20251209|11:31:29|S|20|253.175000||
B|SOXL|20251209|11:31:29|S|1|47.585000||
B|TNA|20251209|11:31:29|S|20|49.125000||
B|COHR|20251209|11:31:30|S|100|192.020000||
B|EPHE|20251209|11:31:30|S|300|24.640000||
B|RKT|20251209|11:31:30|S|200|18.927200||
B|SGOV|20251209|11:31:30|S|273|100.470000||
B|VRT|20251209|11:31:30|S|38|179.270000||
B|ARCC|20251209|11:31:31|S|5|20.995000||
B|META|20251209|11:31:31|S|1|655.966500||
B|NVDL|20251209|11:31:31|S|10|87.650000||
B|ABCL|20251209|11:31:32|S|500|3.655000||
B|APLD|20251209|11:31:32|S|250|34.220000||
B|APP|20251209|11:31:32|S|2|715.541000||
B|COIN|20251209|11:31:32|S|20|281.920000||
B|MSTU|20251209|11:31:32|S|50|14.130000||
B|TSLA|20251209|11:31:32|S|200|446.256200||
B|CMP|20251209|11:31:33|S|13|17.050000||
B|MCD|20251209|11:31:33|S|22|310.190000||
B|MCD|20251209|11:31:33|S|120|310.190000||
B|NVDA|20251209|11:31:33|S|100|184.875000||
B|NVDL|20251209|11:31:33|S|14|87.630000||
B|PWP|20251209|11:31:33|S|300|18.150000||
B|VST|20251209|11:31:33|S|100|167.910000||
B|ZIM|20251209|11:31:33|S|10|20.175000||
B|SOXL|20251209|11:31:34|S|100|47.555000||
B|VRT|20251209|11:31:34|S|199|179.280000||
B|FIGR|20251209|11:31:35|S|100|40.850000||
B|LAES|20251209|11:31:35|S|1|4.680000||
B|LAES|20251209|11:31:35|S|30|4.680000||
B|LAES|20251209|11:31:35|S|83|4.680000||
B|LAES|20251209|11:31:35|S|345|4.680000||
B|PHYS|20251209|11:31:35|S|10|32.215000||
B|STAA|20251209|11:31:35|S|480|26.260000||
B|UNG|20251209|11:31:35|S|5|14.800000||
B|CIFR|20251209|11:31:36|S|114|20.252000||
B|ETHU|20251209|11:31:36|S|7|69.490000||
B|HCAT|20251209|11:31:36|S|12|2.634500||
B|TTD|20251209|11:31:36|S|100|39.640000||
B|AMD|20251209|11:31:37|S|30|221.870000||
B|AMD|20251209|11:31:37|S|100|221.870000||
B|LITE|20251209|11:31:37|S|23|358.270000||
B|ORCL|20251209|11:31:37|S|900|220.870000||
B|SAFX|20251209|11:31:37|S|100|0.630100||
B|SOXS|20251209|11:31:37|S|513|2.960000||
B|SOXS|20251209|11:31:37|S|887|2.960000||
B|SPMO|20251209|11:31:37|S|7|121.160000||
B|TSLA|20251209|11:31:37|S|50|446.320000||
B|WSO|20251209|11:31:37|S|5|342.860000||
B|APP|20251209|11:31:38|S|3|715.630000||
B|DXYZ|20251209|11:31:38|S|12|28.100000||
B|NVDA|20251209|11:31:38|S|20|184.885000||
B|PM|20251209|11:31:38|S|200|150.300000||
B|PYPL|20251209|11:31:38|S|3|61.369300||
B|SPY|20251209|11:31:38|S|5|684.820000||
B|SPY|20251209|11:31:38|S|25|684.815000||
B|VLO|20251209|11:31:38|S|200|175.730000||
B|VLO|20251209|11:31:38|S|400|175.795000||
B|VRT|20251209|11:31:38|S|15|179.310000||
B|VRT|20251209|11:31:38|S|200|179.303800||
B|LI|20251209|11:31:39|S|30|17.155000||
B|MSTR|20251209|11:31:39|S|10|193.990000||
B|SMCI|20251209|11:31:39|S|300|34.965000||
B|UAMY|20251209|11:31:39|S|400|6.525000||
B|UNH|20251209|11:31:39|S|12|324.370000||
B|BITO|20251209|11:31:40|S|1|13.819900||
B|MU|20251209|11:31:40|S|10|253.110000||
B|NRG|20251209|11:31:40|S|100|169.625000||
B|TSLA|20251209|11:31:40|S|120|446.330000||
B|TSLA|20251209|11:31:40|S|200|446.310000||
B|DD|20251209|11:31:41|S|21|41.048200||
B|IBIO|20251209|11:31:41|S|5|2.060000||
B|PATH|20251209|11:31:41|S|315|19.210000||
B|ROBN|20251209|11:31:41|S|17|87.450000||
B|UBER|20251209|11:31:41|S|1|90.350000||
B|VOR|20251209|11:31:41|S|60|10.640000||
B|CRCL|20251209|11:31:42|S|100|88.380000||
B|BMNR|20251209|11:31:43|S|100|38.615000||
B|HCI|20251209|11:31:43|S|1|173.560000||
B|HIMS|20251209|11:31:43|S|50|39.840000||
B|NVDA|20251209|11:31:43|S|16|184.925000||
B|NVDA|20251209|11:31:43|S|100|184.925000||
B|AMD|20251209|11:31:44|S|63|221.920000||
B|AMD|20251209|11:31:44|S|94|221.920000||
B|CRWV|20251209|11:31:44|S|20|88.630000||
B|DKNG|20251209|11:31:44|S|20|34.965000||
B|HOOD|20251209|11:31:44|S|100|138.530000||
B|IREN|20251209|11:31:45|S|50|48.176400||
B|PLTR|20251209|11:31:45|S|50|181.730000||
B|SNOW|20251209|11:31:45|S|68|223.730000||
B|STRD|20251209|11:31:45|S|100|80.535000||
B|AMLP|20251209|11:31:46|S|25|47.867000||
B|NU|20251209|11:31:46|S|33|16.630000||
B|PLUG|20251209|11:31:46|S|14|2.245000||
B|VRT|20251209|11:31:46|S|200|179.310000||
B|BMNR|20251209|11:31:47|S|100|38.580000||
B|BMNR|20251209|11:31:47|S|145|38.578700||
B|DVLT|20251209|11:31:47|S|20|1.610000||
B|HON|20251209|11:31:47|S|34|192.180000||
B|PFE|20251209|11:31:47|S|1|25.685000||
B|SPXC|20251209|11:31:47|S|50|209.500000||
B|TSLA|20251209|11:31:47|S|394|446.410000||
B|AMZN|20251209|11:31:48|S|50|227.990900||
B|ASTS|20251209|11:31:48|S|4|71.930000||
B|HUT|20251209|11:31:48|S|17|45.400000||
B|SOXL|20251209|11:31:48|S|1|47.585000||
B|BETR|20251209|11:31:49|S|100|47.890000||
B|QGEN|20251209|11:31:49|S|100|45.910000||
B|SCHM|20251209|11:31:49|S|307|30.311500||
B|SPYM|20251209|11:31:49|S|131|80.570000||
B|ZTS|20251209|11:31:49|S|300|116.150000||
B|BABA|20251209|11:31:50|S|25|155.905000||
B|SON|20251209|11:31:50|S|12|41.230000||
B|VRT|20251209|11:31:50|S|67|179.340000||
B|BITO|20251209|11:31:51|S|26|13.819900||
B|EWZ|20251209|11:31:51|S|2|32.785000||
B|GGLL|20251209|11:31:51|S|100|101.730000||
B|MU|20251209|11:31:51|S|25|253.110000||
B|Z|20251209|11:31:51|S|3|73.485000||
B|BMNU|20251209|11:31:52|S|6046|10.370000||
B|CWVX|20251209|11:31:52|S|10|37.000000||
B|FIGR|20251209|11:31:52|S|244|40.850000||
B|ISRG|20251209|11:31:52|S|16|564.250000||
B|LLY|20251209|11:31:52|S|15|997.910000||
B|SNDK|20251209|11:31:52|S|50|220.090000||
B|Z|20251209|11:31:52|S|1|73.419500||
B|AAPL|20251209|11:31:53|S|3|277.460000||
B|SPY|20251209|11:31:53|S|200|684.770500||
B|TSLA|20251209|11:31:53|S|100|446.360000||
B|CRDO|20251209|11:31:54|S|3|168.660000||
B|GOLD|20251209|11:31:54|S|50|31.190000||
B|SGRY|20251209|11:31:54|S|250|17.130000||
B|CVU|20251209|11:31:55|S|100|3.020000||
B|SMR|20251209|11:31:55|S|11|21.500000||
B|TSLA|20251209|11:31:55|S|1|446.340000||
B|SNDK|20251209|11:31:56|S|58|220.481000||
B|SNDK|20251209|11:31:56|S|117|220.490000||
B|SPCE|20251209|11:31:56|S|50|3.745000||
B|UAMY|20251209|11:31:56|S|100|6.530000||
B|VOYG|20251209|11:31:56|S|50|25.355000||
B|AA|20251209|11:31:57|S|1000|44.330500||
B|GS|20251209|11:31:57|S|1|880.000000||
B|IBIT|20251209|11:31:57|S|100|53.035000||
B|OKLO|20251209|11:31:57|S|74|104.740000||
B|PLTR|20251209|11:31:57|S|250|181.710000||
B|AVGO|20251209|11:31:58|S|2|402.470000||
B|CVNA|20251209|11:31:58|S|3|452.320000||
B|HOOD|20251209|11:31:58|S|400|138.460000||
B|MA|20251209|11:31:58|S|1|541.150000||
B|VRT|20251209|11:31:58|S|175|179.310000||
B|COHR|20251209|11:31:59|S|10|192.070000||
B|SLS|20251209|11:31:59|S|100|1.925000||
B|ZTS|20251209|11:31:59|S|2|116.156300||
B|FINV|20251209|11:32:00|S|1|5.175000||
B|NU|20251209|11:32:00|S|200|16.625000||
B|NU|20251209|11:32:00|S|244|16.630000||
B|UVIX|20251209|11:32:00|S|300|7.795000||
B|DOCS|20251209|11:32:01|S|52|45.210000||
B|DOCS|20251209|11:32:01|S|300|45.210000||
B|IREN|20251209|11:32:01|S|3|48.169300||
B|MSTR|20251209|11:32:01|S|8|193.970000||
B|SATS|20251209|11:32:01|S|10|88.275000||
B|ZS|20251209|11:32:01|S|3|243.297800||
B|AIPI|20251209|11:32:02|S|1|42.280000||
B|MDLZ|20251209|11:32:02|S|128|54.308200||
B|OKLO|20251209|11:32:02|S|100|104.810000||
B|UNH|20251209|11:32:02|S|12|324.240000||
B|AMZE|20251209|11:32:03|S|22|0.382000||
B|ETHA|20251209|11:32:03|S|110|25.000000||
B|HOOD|20251209|11:32:03|S|39|138.535000||
B|HUBS|20251209|11:32:03|S|2|391.000000||
B|NVDA|20251209|11:32:03|S|50|184.970000||
B|UNH|20251209|11:32:03|S|5|324.299000||
B|VALE|20251209|11:32:03|S|100|12.885000||
B|XPOF|20251209|11:32:03|S|5|7.863000||
B|IONQ|20251209|11:32:04|S|100|54.580000||
B|PLTR|20251209|11:32:04|S|48|181.823500||
B|QQQ|20251209|11:32:04|S|25|624.798200||
B|TSM|20251209|11:32:04|S|600|301.320000||
B|VXUS|20251209|11:32:04|E|1|75.290000||
B|CONI|20251209|11:32:05|S|60|45.670000||
B|GOOG|20251209|11:32:05|S|83|314.975000||
B|QFIN|20251209|11:32:05|S|50|19.110000||
B|SLV|20251209|11:32:05|S|73|54.800000||
B|ANET|20251209|11:32:06|S|180|129.430000||
B|CME|20251209|11:32:06|S|3|270.495000||
B|GDXD|20251209|11:32:06|S|200|10.705000||
B|CRWD|20251209|11:32:07|S|100|527.630000||
B|MSTR|20251209|11:32:07|S|21|194.450000||
B|PLTR|20251209|11:32:07|S|50|181.820000||
B|AVGO|20251209|11:32:08|S|120|402.720000||
B|DFDV|20251209|11:32:08|S|5|6.490500||
B|IJT|20251209|11:32:08|S|195|144.274300||
B|META|20251209|11:32:08|S|100|656.270000||
B|RIOT|20251209|11:32:08|S|3|15.615000||
B|Z|20251209|11:32:08|S|7|73.440300||
B|ZS|20251209|11:32:08|S|320|244.000000||
B|META|20251209|11:32:09|S|100|656.260000||
B|PLTR|20251209|11:32:09|S|66|181.801400||
B|SNDK|20251209|11:32:10|S|25|220.350000||
B|ZS|20251209|11:32:10|S|6|243.336400||
B|ETHA|20251209|11:32:11|S|48|25.055000||
B|ETHU|20251209|11:32:11|S|100|69.930000||
B|INTC|20251209|11:32:11|S|89|40.245000||
B|IONQ|20251209|11:32:11|S|1|54.580000||
B|IREN|20251209|11:32:11|S|12|48.230000||
B|TSLA|20251209|11:32:11|S|1|446.620000||
B|QBTS|20251209|11:32:12|S|38|28.075000||
B|VTI|20251209|11:32:12|S|11|337.279300||
B|VZ|20251209|11:32:12|S|10|40.655000||
B|CRDO|20251209|11:32:13|S|100|169.170000||
B|CRDO|20251209|11:32:13|S|200|169.200000||
B|NVDA|20251209|11:32:13|S|1|184.980700||
B|PBR|20251209|11:32:13|S|29|12.297100||
B|TIPT|20251209|11:32:13|S|900|17.756600||
B|TMC|20251209|11:32:13|S|100|7.770000||
B|TSLA|20251209|11:32:13|S|19|446.630000||
B|ANET|20251209|11:32:14|S|1|129.510000||
B|CRDO|20251209|11:32:14|S|1|169.200000||
B|ETHU|20251209|11:32:14|S|340|69.980000||
B|LHX|20251209|11:32:14|S|10|283.370000||
B|MU|20251209|11:32:14|S|3|253.270000||
B|MU|20251209|11:32:14|S|68|253.375000||
B|MU|20251209|11:32:14|S|100|253.300000||
B|TLT|20251209|11:32:14|S|100|88.005000||
B|VRT|20251209|11:32:14|S|100|179.443300||
B|AMD|20251209|11:32:15|S|100|222.002500||
B|MSTZ|20251209|11:32:15|S|400|10.920000||
B|PAAS|20251209|11:32:15|S|13|48.110000||
B|TLT|20251209|11:32:15|S|880|88.010000||
B|Z|20251209|11:32:15|S|11|73.485000||
B|ZM|20251209|11:32:15|S|150|87.845000||
B|ZS|20251209|11:32:15|S|40|243.815000||
B|AM|20251209|11:32:16|S|48|18.787100||
B|ETHA|20251209|11:32:16|S|16|25.045000||
B|GOOG|20251209|11:32:17|S|200|315.038400||
B|MDY|20251209|11:32:17|S|75|607.520000||
B|BABA|20251209|11:32:18|S|15|155.940000||
B|ECDA|20251209|11:32:18|S|100|0.374800||
B|MU|20251209|11:32:18|S|30|253.420000||
B|SCHW|20251209|11:32:18|S|278|95.509000||
B|SLV|20251209|11:32:18|S|20|54.840000||
B|VRT|20251209|11:32:18|S|117|179.385000||
B|VZ|20251209|11:32:18|S|400|40.652600||
B|BMNR|20251209|11:32:19|S|100|38.750000||
B|FBTC|20251209|11:32:19|S|16|81.610000||
B|INTC|20251209|11:32:19|S|300|40.235000||
B|RIOT|20251209|11:32:19|S|1125|15.648200||
B|TSLA|20251209|11:32:19|S|100|446.615000||
B|AVGO|20251209|11:32:20|S|50|402.680000||
B|EXOD|20251209|11:32:20|S|1|15.152000||
B|MSTR|20251209|11:32:20|S|20|194.870000||
B|OKLO|20251209|11:32:20|S|50|104.900000||
B|SEDG|20251209|11:32:20|S|18|31.670000||
B|TSLA|20251209|11:32:20|S|200|446.600000||
B|AMD|20251209|11:32:21|S|10|221.930000||
B|BMNU|20251209|11:32:21|S|10|10.465000||
B|IONQ|20251209|11:32:21|S|100|54.630000||
B|MSTR|20251209|11:32:21|S|200|194.820000||
B|BMNR|20251209|11:32:22|S|20|38.740700||
B|BMNU|20251209|11:32:22|S|40|10.470000||
B|CGGO|20251209|11:32:22|S|332|34.835500||
B|MSFT|20251209|11:32:22|S|1|490.980000||
B|MSTR|20251209|11:32:22|S|3|194.935000||
B|NCPL|20251209|11:32:22|E|150|1.668200||
B|PAGS|20251209|11:32:22|S|333|9.829300||
B|TRGP|20251209|11:32:22|S|1|184.290000||
B|TSLA|20251209|11:32:22|S|50|446.680000||
B|ZTO|20251209|11:32:22|S|453|20.950000||
B|GS|20251209|11:32:23|S|1|881.110000||
B|MS|20251209|11:32:23|S|200|180.251700||
B|SQQQ|20251209|11:32:23|S|5|66.745000||
B|APO|20251209|11:32:24|S|34|144.040000||
B|ETHA|20251209|11:32:24|S|100|25.070000||
B|MRVL|20251209|11:32:24|S|100|89.454500||
B|QQQ|20251209|11:32:24|S|100|624.905000||
B|VLO|20251209|11:32:24|S|10|175.800000||
B|GWW|20251209|11:32:25|S|1|969.280000||
B|LMND|20251209|11:32:25|S|3|78.351800||
B|LUXE|20251209|11:32:25|S|24|9.740000||
B|SMX|20251209|11:32:25|S|25|135.135000||
B|TLT|20251209|11:32:25|S|100|88.005000||
B|TLT|20251209|11:32:25|S|880|88.010000||
B|TSLA|20251209|11:32:25|S|19|446.621500||
B|ANET|20251209|11:32:26|S|198|129.530000||
B|BMNU|20251209|11:32:26|S|1483|10.469700||
B|BRR|20251209|11:32:26|E|600|3.743500||
B|BULL|20251209|11:32:26|S|200|9.915000||
B|MSTR|20251209|11:32:26|S|100|194.840000||
B|MU|20251209|11:32:26|S|100|253.557100||
B|NVDA|20251209|11:32:26|S|50|184.935200||
B|MSTX|20251209|11:32:27|S|136|6.569900||
B|ANIP|20251209|11:32:28|S|30|83.390000||
B|ETHA|20251209|11:32:28|S|390|25.060000||
B|MSTR|20251209|11:32:28|S|50|194.910000||
B|MSTR|20251209|11:32:28|S|100|194.910000||
B|TSLA|20251209|11:32:28|S|50|446.580000||
B|COIN|20251209|11:32:29|S|15|282.180000||
B|EWZ|20251209|11:32:29|S|100|32.780000||
B|MSTX|20251209|11:32:29|S|100|6.565000||
B|TSLA|20251209|11:32:29|S|33|446.521500||
B|TSLA|20251209|11:32:29|S|34|446.520000||
B|AMZN|20251209|11:32:30|S|80|227.975000||
B|CRML|20251209|11:32:30|S|300|10.085000||
B|ETHA|20251209|11:32:30|S|201|25.040000||
B|VRT|20251209|11:32:30|S|174|179.385000||
B|ZM|20251209|11:32:30|S|100|87.840000||
B|AMZN|20251209|11:32:31|S|600|227.965000||
B|CRDF|20251209|11:32:31|S|5|2.479500||
B|MU|20251209|11:32:31|S|100|253.466500||
B|RDDT|20251209|11:32:31|S|100|233.305000||
B|USIG|20251209|11:32:31|S|100|51.815000||
B|XCUR|20251209|11:32:31|S|1|7.477000||
B|BMNU|20251209|11:32:32|S|14|10.430000||
B|ETHA|20251209|11:32:32|S|3600|25.050000||
B|MSFT|20251209|11:32:32|S|151|490.960000||
B|PLUG|20251209|11:32:32|S|20|2.240000||
B|TME|20251209|11:32:32|S|2|18.177300||
B|YINN|20251209|11:32:32|S|120|43.478000||
B|Z|20251209|11:32:32|S|13|73.400000||
B|BND|20251209|11:32:33|S|1|74.059300||
B|QQQ|20251209|11:32:33|S|100|624.808200||
B|AVGO|20251209|11:32:34|S|5|402.730000||
B|BBAI|20251209|11:32:34|S|100|6.560000||
B|BBAI|20251209|11:32:34|S|275|6.560000||
B|WW|20251209|11:32:34|S|100|24.854800||
B|IONQ|20251209|11:32:35|S|45|54.580000||
B|ONEQ|20251209|11:32:35|S|11|92.799000||
B|COIN|20251209|11:32:36|S|5|282.060000||
B|CRCL|20251209|11:32:36|S|70|88.460000||
B|PLTR|20251209|11:32:36|S|100|181.740000||
B|ZM|20251209|11:32:36|S|74|87.855000||
B|ZM|20251209|11:32:36|S|138|87.855000||
B|CAG|20251209|11:32:37|S|20|16.990000||
B|SMCY|20251209|11:32:37|S|2|9.617000||
B|VALE|20251209|11:32:37|S|100|12.875000||
B|VERA|20251209|11:32:37|S|100|43.910000||
B|VERA|20251209|11:32:37|S|100|43.930000||
B|VERA|20251209|11:32:37|S|200|43.920000||
B|NKE|20251209|11:32:38|S|78|63.675000||
B|VRT|20251209|11:32:38|S|134|179.360000||
B|ZM|20251209|11:32:38|S|30|87.815000||
B|CVNA|20251209|11:32:39|S|102|452.925000||
B|GQQQ|20251209|11:32:39|S|176|30.331000||
B|MSTX|20251209|11:32:39|S|1|6.589900||
B|MU|20251209|11:32:39|S|13|253.490000||
B|SMCI|20251209|11:32:39|S|50|34.987000||
B|IREN|20251209|11:32:40|S|200|48.239300||
B|ONEQ|20251209|11:32:40|S|38|92.784500||
B|SHV|20251209|11:32:40|S|3|110.225000||
B|SDOW|20251209|11:32:41|S|29|32.630000||
B|SMX|20251209|11:32:41|S|97|135.135000||
B|SMX|20251209|11:32:41|S|100|137.220000||
B|TLT|20251209|11:32:41|S|100|88.005000||
B|TLT|20251209|11:32:41|S|1690|88.010000||
B|VIST|20251209|11:32:41|S|19|50.930000||
B|MU|20251209|11:32:42|S|51|253.510000||
B|TQQQ|20251209|11:32:42|S|600|55.960000||
B|UVIX|20251209|11:32:42|S|206|7.800000||
B|VRT|20251209|11:32:42|S|99|179.360000||
B|BITO|20251209|11:32:43|S|3|13.839900||
B|MSTR|20251209|11:32:43|S|11|195.320000||
B|QTTB|20251209|11:32:43|S|100|3.310000||
B|AVGO|20251209|11:32:44|S|40|402.860000||
B|NU|20251209|11:32:44|S|150|16.629300||
B|COHR|20251209|11:32:45|S|5|193.270000||
B|DBO|20251209|11:32:45|S|100|12.755000||
B|ATMV|20251209|11:32:46|S|6|10.880000||
B|ATMV|20251209|11:32:46|S|8|10.800000||
B|ATMV|20251209|11:32:46|S|20|10.800000||
B|ATMV|20251209|11:32:46|S|30|10.880000||
B|MU|20251209|11:32:46|S|50|253.525900||
B|NCPL|20251209|11:32:46|E|1|1.700000||
B|PAAS|20251209|11:32:46|S|21|48.260000||
B|SNES|20251209|11:32:46|S|50|2.810000||
B|APP|20251209|11:32:47|S|10|715.460000||
B|INMB|20251209|11:32:47|S|5|2.180000||
B|MSTR|20251209|11:32:47|S|100|195.440000||
B|PAAS|20251209|11:32:47|S|26|48.260000||
B|SMTC|20251209|11:32:47|S|11|80.310000||
B|SPY|20251209|11:32:47|S|60|684.920000||
B|MRK|20251209|11:32:48|S|400|96.850000||
B|TSLA|20251209|11:32:48|S|200|446.720000||
B|AVAV|20251209|11:32:49|S|2|289.620000||
B|GT|20251209|11:32:49|S|200|8.639800||
B|MS|20251209|11:32:49|S|200|180.300000||
B|MSTR|20251209|11:32:49|S|5|195.425000||
B|RKLB|20251209|11:32:49|S|25|51.809600||
B|TSLA|20251209|11:32:49|S|15|446.720000||
B|DGRO|20251209|11:32:50|S|6|69.616500||
B|ETHU|20251209|11:32:50|S|1|69.770000||
B|MT|20251209|11:32:50|S|66|43.590000||
B|MT|20251209|11:32:50|S|300|43.590000||
B|MU|20251209|11:32:50|S|25|253.540000||
B|MU|20251209|11:32:50|S|37|253.525900||
B|ZETA|20251209|11:32:50|S|12|19.450000||
B|AMD|20251209|11:32:51|S|55|222.050000||
B|HIO|20251209|11:32:52|S|28|3.784900||
B|SOXL|20251209|11:32:52|S|600|47.665000||
B|TE|20251209|11:32:52|S|300|6.660000||
B|ETHA|20251209|11:32:53|S|150|25.025000||
B|INMB|20251209|11:32:53|S|1200|2.180000||
B|ZM|20251209|11:32:53|S|30|87.840000||
B|GS|20251209|11:32:54|S|60|881.880000||
B|MU|20251209|11:32:54|S|94|253.540000||
B|MU|20251209|11:32:54|S|144|253.530000||
B|SCHD|20251209|11:32:54|S|50|27.610000||
B|TSLA|20251209|11:32:54|S|200|446.691900||
B|TSM|20251209|11:32:54|S|4|301.347800||
B|BABA|20251209|11:32:55|S|10|155.960000||
B|SCHG|20251209|11:32:55|S|50|32.950000||
B|UNP|20251209|11:32:55|S|1|234.390000||
B|UNP|20251209|11:32:55|S|106|234.416700||
B|AMD|20251209|11:32:56|S|50|222.080000||
B|BMNU|20251209|11:32:56|S|30|10.449800||
B|GOOGL|20251209|11:32:56|S|1|314.358500||
B|GOOGL|20251209|11:32:56|S|100|314.358500||
B|MU|20251209|11:32:56|S|100|253.495000||
B|SMX|20251209|11:32:56|S|2|137.010000||
B|SVIX|20251209|11:32:56|S|1|21.050000||
B|VNQ|20251209|11:32:56|S|170|89.249300||
B|AMD|20251209|11:32:57|S|50|222.050000||
B|KITT|20251209|11:32:57|E|100|1.067200||
B|NDAQ|20251209|11:32:57|S|100|89.660000||
B|NVO|20251209|11:32:57|S|10|46.718200||
B|QQQ|20251209|11:32:57|S|1|624.879300||
B|SBIT|20251209|11:32:57|S|9|38.725000||
B|TSM|20251209|11:32:57|S|35|301.347800||
B|BMNR|20251209|11:32:58|S|50|38.740000||
B|MSTR|20251209|11:32:58|S|60|195.395000||
B|ONDS|20251209|11:32:58|S|100|9.675000||
B|VALE|20251209|11:32:58|S|30|12.885000||
B|BOXX|20251209|11:32:59|S|4|114.725200||
B|MSTR|20251209|11:32:59|S|3|195.473200||
B|GOOG|20251209|11:33:00|S|100|315.035000||
B|OCG|20251209|11:33:00|S|79|5.620000||
B|PAAS|20251209|11:33:00|S|200|48.275000||
B|AAPL|20251209|11:33:01|S|1|277.565000||
B|BMNR|20251209|11:33:01|S|76|38.740000||
B|MSTU|20251209|11:33:01|S|200|14.339300||
B|MU|20251209|11:33:01|S|239|253.540000||
B|TQQQ|20251209|11:33:01|S|100|55.970000||
B|UUUU|20251209|11:33:01|S|50|15.477400||
B|CRWV|20251209|11:33:02|S|7|88.860000||
B|HL|20251209|11:33:02|S|268|17.105000||
B|MSTR|20251209|11:33:02|S|4|195.505000||
B|MSTR|20251209|11:33:02|S|100|195.425000||
B|AGX|20251209|11:33:03|S|41|329.740000||
B|AGX|20251209|11:33:03|S|59|329.540000||
B|AZO|20251209|11:33:03|S|10|3498.190000||
B|BABA|20251209|11:33:03|S|50|155.948300||
B|BRK/B|20251209|11:33:03|S|1|493.042300||
B|BSCQ|20251209|11:33:03|S|626|19.580000||
B|COST|20251209|11:33:03|S|56|883.800000||
B|IONQ|20251209|11:33:04|S|50|54.620000||
B|MICC|20251209|11:33:04|S|84|14.520000||
B|MSTU|20251209|11:33:04|S|15|14.370000||
B|OCG|20251209|11:33:04|S|16|5.680000||
B|QQQM|20251209|11:33:04|S|3|257.280000||
B|APP|20251209|11:33:05|S|13|715.245000||
B|CCL|20251209|11:33:05|S|15|25.635000||
B|GDXU|20251209|11:33:05|S|100|212.240000||
B|GDXY|20251209|11:33:05|S|100|15.889800||
B|PFF|20251209|11:33:05|S|5336|30.966100||
B|APP|20251209|11:33:06|S|2|715.350000||
B|BITO|20251209|11:33:06|S|24|13.839900||
B|HYG|20251209|11:33:06|S|100|80.525000||
B|MSTR|20251209|11:33:06|S|34|195.620000||
B|PFE|20251209|11:33:06|S|10|25.685000||
B|RBLX|20251209|11:33:06|S|10|98.200000||
B|TNGX|20251209|11:33:06|S|500|9.220000||
B|AVGO|20251209|11:33:07|S|4|402.990000||
B|CVNA|20251209|11:33:07|S|200|453.360000||
B|JCI|20251209|11:33:07|S|100|115.850000||
B|MU|20251209|11:33:07|S|100|253.526900||
B|NU|20251209|11:33:07|S|100|16.635000||
B|OCG|20251209|11:33:07|S|509|5.720000||
B|MU|20251209|11:33:08|S|50|253.490000||
B|CONL|20251209|11:33:09|S|483|23.310000||
B|CRDO|20251209|11:33:09|S|5|168.800000||
B|PBW|20251209|11:33:09|S|1|32.640000||
B|BMNU|20251209|11:33:10|S|1|10.489700||
B|MSFT|20251209|11:33:10|S|16|491.010000||
B|MSTR|20251209|11:33:10|S|100|195.735000||
B|SHCO|20251209|11:33:10|S|900|8.785000||
B|GGLL|20251209|11:33:11|S|100|101.800000||
B|GOOGL|20251209|11:33:11|S|50|314.318800||
B|MSTR|20251209|11:33:11|S|10|195.695000||
B|MSTR|20251209|11:33:11|S|400|195.664700||
B|MU|20251209|11:33:11|S|100|253.490000||
B|ZM|20251209|11:33:11|S|100|87.840000||
B|C|20251209|11:33:12|S|135|109.570000||
B|GRRR|20251209|11:33:12|S|10|15.000000||
B|MX|20251209|11:33:12|S|150|2.948500||
B|RIOT|20251209|11:33:12|S|200|15.665000||
B|SE|20251209|11:33:12|S|12|128.575600||
B|VLO|20251209|11:33:12|S|300|175.650000||
B|ZM|20251209|11:33:12|S|31|87.835000||
B|ARKK|20251209|11:33:13|S|100|82.765000||
B|OCG|20251209|11:33:13|S|100|5.760100||
B|PAVE|20251209|11:33:13|S|200|48.429700||
B|UTHR|20251209|11:33:13|S|10|482.210000||
B|AMD|20251209|11:33:14|S|95|221.970000||
B|BMNR|20251209|11:33:14|S|80|38.689100||
B|FWDI|20251209|11:33:14|S|118|8.405000||
B|HOOD|20251209|11:33:14|S|100|138.620000||
B|HOOD|20251209|11:33:14|S|200|138.618000||
B|MSTR|20251209|11:33:14|S|4|195.580000||
B|SNDK|20251209|11:33:14|S|50|220.500000||
B|MU|20251209|11:33:15|S|10|253.550000||
B|MU|20251209|11:33:15|S|100|253.545100||
B|NVDW|20251209|11:33:15|S|50|42.790000||
B|ORCL|20251209|11:33:15|S|100|220.870000||
B|PAAS|20251209|11:33:15|S|5|48.295000||
B|UPS|20251209|11:33:15|S|35|96.850500||
B|AMD|20251209|11:33:16|S|95|221.970000||
B|AMD|20251209|11:33:16|S|100|221.992700||
B|BABA|20251209|11:33:16|S|50|155.938600||
B|BMNU|20251209|11:33:16|S|1|10.460000||
B|MSTR|20251209|11:33:16|S|27|195.590500||
B|PAAS|20251209|11:33:16|S|32|48.310000||
B|QQQ|20251209|11:33:16|S|200|624.939500||
B|BITF|20251209|11:33:17|S|65|3.115000||
B|BITF|20251209|11:33:17|S|100|3.115000||
B|BITF|20251209|11:33:17|S|210|3.115000||
B|BITF|20251209|11:33:17|S|510|3.115000||
B|MU|20251209|11:33:17|S|15|253.605000||
B|MZZ|20251209|11:33:17|S|12|7.950000||
B|NU|20251209|11:33:17|S|100|16.635000||
B|OCUL|20251209|11:33:17|S|50|15.880000||
B|AVGO|20251209|11:33:18|S|50|403.070500||
B|BITF|20251209|11:33:18|S|260|3.115000||
B|COIN|20251209|11:33:18|S|10|282.570000||
B|ETHU|20251209|11:33:18|S|71|70.190000||
B|SOXL|20251209|11:33:18|S|200|47.665000||
B|MSTR|20251209|11:33:19|S|3|195.620000||
B|MSTR|20251209|11:33:19|S|40|195.710000||
B|TSLA|20251209|11:33:19|S|45|446.760000||
B|USAR|20251209|11:33:19|S|9|17.367200||
B|CRCA|20251209|11:33:20|S|500|5.279300||
B|SBET|20251209|11:33:20|S|100|11.810000||
B|PAAS|20251209|11:33:21|S|800|48.311100||
B|SPOT|20251209|11:33:21|S|1|587.610700||
B|AA|20251209|11:33:22|S|100|44.318800||
B|ALLT|20251209|11:33:22|S|200|9.990000||
B|MSTU|20251209|11:33:22|S|25|14.390000||
B|MU|20251209|11:33:22|S|50|253.540000||
B|NVDL|20251209|11:33:22|S|3|87.690000||
B|PEP|20251209|11:33:22|S|1|144.598600||
B|TQQQ|20251209|11:33:22|S|35|55.980000||
B|APP|20251209|11:33:23|S|3|715.130000||
B|COHR|20251209|11:33:23|S|20|193.380000||
B|EH|20251209|11:33:23|S|100|14.080000||
B|EH|20251209|11:33:23|S|200|14.080000||
B|MSGM|20251209|11:33:23|S|100|2.650000||
B|MSTR|20251209|11:33:23|S|30|195.797500||
B|MU|20251209|11:33:23|S|30|253.620000||
B|QCLS|20251209|11:33:23|E|3743|7.078400||
B|SYM|20251209|11:33:23|S|4|62.600000||
B|AVGO|20251209|11:33:24|S|36|403.060000||
B|CRWV|20251209|11:33:24|S|11|88.900000||
B|CRWV|20251209|11:33:24|S|90|88.880000||
B|CRWV|20251209|11:33:24|S|339|88.890000||
B|GOOG|20251209|11:33:24|S|10|314.948300||
B|PYPL|20251209|11:33:24|S|200|61.412000||
B|BYND|20251209|11:33:25|S|30|1.190000||
B|ITDF|20251209|11:33:25|S|10|37.584800||
B|NCPL|20251209|11:33:25|S|200|1.720000||
B|ZM|20251209|11:33:25|S|6|87.905000||
B|ZM|20251209|11:33:25|S|20|87.905000||
B|ZM|20251209|11:33:25|S|50|87.905000||
B|ZM|20251209|11:33:25|S|100|87.905000||
B|BITF|20251209|11:33:26|S|1500|3.115000||
B|MSTR|20251209|11:33:26|S|60|195.855600||
B|NBIS|20251209|11:33:26|S|100|99.560000||
B|PAAS|20251209|11:33:26|S|968|48.350000||
B|RKLB|20251209|11:33:26|S|94|51.920000||
B|VALE|20251209|11:33:26|S|110|12.875000||
B|IONQ|20251209|11:33:27|S|100|54.680000||
B|IONQ|20251209|11:33:27|S|125|54.680000||
B|MSTX|20251209|11:33:27|S|1|6.629700||
B|MU|20251209|11:33:27|S|100|253.650000||
B|TSLA|20251209|11:33:27|S|20|446.790000||
B|EWZ|20251209|11:33:28|S|9|32.760000||
B|JPM|20251209|11:33:28|S|25|318.380000||
B|TCBI|20251209|11:33:28|S|23|94.820000||
B|TLT|20251209|11:33:28|S|1|88.018200||
B|AMZN|20251209|11:33:29|S|100|228.015700||
B|BMNR|20251209|11:33:29|S|100|38.796300||
B|IRMD|20251209|11:33:29|S|50|96.600000||
B|MSTR|20251209|11:33:29|S|3|195.877100||
B|MSTR|20251209|11:33:29|S|3|195.880000||
B|MSTR|20251209|11:33:29|S|50|195.877100||
B|MSTR|20251209|11:33:29|S|50|195.880000||
B|XLRE|20251209|11:33:29|S|100|40.665000||
B|ADT|20251209|11:33:30|S|506|8.015500||
B|GRNQ|20251209|11:33:30|S|200|1.670000||
B|IWM|20251209|11:33:30|S|2|252.585000||
B|MSTR|20251209|11:33:30|S|104|195.870000||
B|MSTU|20251209|11:33:30|S|50|14.400000||
B|AGQ|20251209|11:33:31|S|4|121.640000||
B|BRK/B|20251209|11:33:31|S|3|493.030000||
B|CLSK|20251209|11:33:31|S|44|15.135000||
B|GXC|20251209|11:33:31|S|1|99.010000||
B|DUOL|20251209|11:33:32|S|1|209.351000||
B|EXK|20251209|11:33:32|S|100|8.990000||
B|EXK|20251209|11:33:32|S|1600|8.995000||
B|IREN|20251209|11:33:32|S|100|48.330000||
B|NFLX|20251209|11:33:32|S|173|96.415000||
B|OPEN|20251209|11:33:32|S|200|7.035000||
B|PLTR|20251209|11:33:32|S|42|181.760000||
B|TSLL|20251209|11:33:32|S|100|19.835000||
B|VXUS|20251209|11:33:32|S|23|75.295000||
B|WVE|20251209|11:33:32|S|60|19.760000||
B|ADBE|20251209|11:33:33|S|25|345.626100||
B|ADBE|20251209|11:33:33|S|25|345.630000||
B|AMD|20251209|11:33:33|S|100|222.000000||
B|COHR|20251209|11:33:33|S|20|193.375000||
B|DUOL|20251209|11:33:33|S|18|209.351000||
B|PAAS|20251209|11:33:33|S|100|48.295000||
B|ABVX|20251209|11:33:34|S|50|122.088600||
B|CRDO|20251209|11:33:34|S|10|168.780000||
B|MSTR|20251209|11:33:34|S|20|195.974800||
B|MSTR|20251209|11:33:34|S|80|195.920000||
B|VAL|20251209|11:33:34|S|47|60.005000||
B|BN|20251209|11:33:35|S|73|46.749100||
B|DUOL|20251209|11:33:35|S|3|209.311000||
B|PHR|20251209|11:33:35|S|137|15.490000||
B|VTV|20251209|11:33:35|S|100|190.279200||
B|VTV|20251209|11:33:35|S|250|190.280000||
B|XCUR|20251209|11:33:35|S|3|7.490000||
B|BMNU|20251209|11:33:36|S|9|10.490000||
B|PAAS|20251209|11:33:36|S|100|48.295000||
B|QUBT|20251209|11:33:36|S|250|13.200000||
B|TELO|20251209|11:33:36|S|10|1.380000||
B|MSTR|20251209|11:33:37|S|10|196.113300||
B|OCG|20251209|11:33:37|S|68|5.820000||
B|ARES|20251209|11:33:38|S|100|176.260000||
B|KMB|20251209|11:33:38|S|1|102.486500||
B|MSTR|20251209|11:33:38|S|22|196.050000||
B|ZS|20251209|11:33:38|S|3|243.852400||
B|APLD|20251209|11:33:39|S|100|34.480000||
B|COIN|20251209|11:33:39|S|3|282.721000||
B|COIN|20251209|11:33:39|S|50|282.760000||
B|POWL|20251209|11:33:39|S|10|348.940000||
B|ZIM|20251209|11:33:39|S|1|20.210000||
B|ZIM|20251209|11:33:39|S|3|20.210000||
B|ETHA|20251209|11:33:40|S|102|25.115000||
B|MSTR|20251209|11:33:40|S|80|196.205000||
B|MSTR|20251209|11:33:40|S|80|196.360000||
B|MSTR|20251209|11:33:40|S|200|196.205000||
B|SPYM|20251209|11:33:40|S|1|80.600000||
B|CLSK|20251209|11:33:41|S|100|15.169300||
B|CLSK|20251209|11:33:41|S|500|15.168200||
B|MSFT|20251209|11:33:41|S|30|491.070000||
B|ITOT|20251209|11:33:42|S|534|149.721500||
B|MSTR|20251209|11:33:42|S|50|196.250000||
B|MSTR|20251209|11:33:42|S|100|196.244600||
B|MU|20251209|11:33:42|S|113|253.560000||
B|MSTR|20251209|11:33:43|S|50|196.190000||
B|ASST|20251209|11:33:44|S|1000|1.010000||
B|BITF|20251209|11:33:44|S|64|3.115000||
B|ITUB|20251209|11:33:44|S|20|7.565000||
B|MICC|20251209|11:33:44|S|500|14.520000||
B|MOB|20251209|11:33:44|S|300|7.260000||
B|MOB|20251209|11:33:44|S|1200|7.170000||
B|MSTU|20251209|11:33:44|S|100|14.449000||
B|OCG|20251209|11:33:44|S|415|5.930000||
B|OCG|20251209|11:33:44|E|1800|5.951000||
B|PFE|20251209|11:33:44|S|100|25.695000||
B|PSIX|20251209|11:33:44|S|1|63.610000||
B|PSIX|20251209|11:33:44|S|20|63.560000||
B|AVDV|20251209|11:33:45|S|10|92.990000||
B|CCJ|20251209|11:33:45|S|33|92.880000||
B|ETHA|20251209|11:33:45|S|50|25.115000||
B|HOOD|20251209|11:33:45|S|50|138.710000||
B|MSTR|20251209|11:33:45|S|20|196.493700||
B|MSTR|20251209|11:33:45|S|20|196.660000||
B|RIVN|20251209|11:33:45|S|2|17.589300||
B|CORZ|20251209|11:33:46|S|107|17.725000||
B|ETHA|20251209|11:33:46|S|1000|25.125000||
B|VIA|20251209|11:33:46|S|100|33.130000||
B|VIA|20251209|11:33:46|S|400|33.120000||
B|VIA|20251209|11:33:46|S|1700|33.170000||
B|Z|20251209|11:33:46|S|4|73.475000||
B|BRK/B|20251209|11:33:47|S|26|493.015800||
B|MSTR|20251209|11:33:47|S|3|196.670000||
B|MSTR|20251209|11:33:47|S|160|196.636700||
B|MU|20251209|11:33:47|S|87|253.590000||
B|OCG|20251209|11:33:47|S|100|6.180000||
B|SOXL|20251209|11:33:47|S|400|47.699600||
B|ETHU|20251209|11:33:48|S|100|70.310000||
B|GOOG|20251209|11:33:48|S|50|315.090000||
B|MSTR|20251209|11:33:48|S|350|196.640000||
B|NECB|20251209|11:33:48|S|127|22.560000||
B|OCG|20251209|11:33:48|S|100|6.106000||
B|SLV|20251209|11:33:48|S|100|54.850000||
B|STEP|20251209|11:33:48|S|100|64.670000||
B|STEP|20251209|11:33:48|S|200|64.660000||
B|TNA|20251209|11:33:48|S|100|49.169300||
B|BMNR|20251209|11:33:49|S|54|38.860000||
B|GOOG|20251209|11:33:49|S|100|315.088200||
B|USFR|20251209|11:33:49|S|25|50.340000||
B|NU|20251209|11:33:50|S|500|16.635000||
B|OPEN|20251209|11:33:50|S|23|7.035000||
B|RIOT|20251209|11:33:50|S|149|15.699400||
B|ZION|20251209|11:33:50|S|90|56.640000||
B|MSTR|20251209|11:33:51|S|4|196.646000||
B|MU|20251209|11:33:51|S|25|253.644600||
B|MU|20251209|11:33:51|S|25|253.650000||
B|TSLA|20251209|11:33:51|S|100|446.869300||
B|GME|20251209|11:33:52|S|26|23.429600||
B|ABSI|20251209|11:33:53|S|100|3.530000||
B|ALB|20251209|11:33:53|S|8|130.590000||
B|AVGO|20251209|11:33:53|S|30|403.230000||
B|FCX|20251209|11:33:53|S|100|44.995000||
B|MSTR|20251209|11:33:53|S|25|196.620000||
B|BMNR|20251209|11:33:54|S|20|38.885000||
B|GOOG|20251209|11:33:54|S|10|315.090000||
B|MSTR|20251209|11:33:54|S|2|196.485900||
B|MSTR|20251209|11:33:54|S|3|196.490000||
B|MSTR|20251209|11:33:54|S|50|196.490000||
B|SION|20251209|11:33:54|S|20|41.520000||
B|ZM|20251209|11:33:54|S|50|87.975000||
B|MSTR|20251209|11:33:55|S|2|196.485900||
B|MSTR|20251209|11:33:55|S|80|196.580000||
B|NEM|20251209|11:33:55|S|54|92.370000||
B|V|20251209|11:33:55|S|40|327.260000||
B|VALE|20251209|11:33:55|S|112|12.870700||
B|LQD|20251209|11:33:56|S|23|110.509300||
B|MSTZ|20251209|11:33:56|S|993|10.629300||
B|QQQ|20251209|11:33:56|S|20|625.055000||
B|TQQQ|20251209|11:33:56|S|500|56.020000||
B|BE|20251209|11:33:57|S|50|111.254600||
B|BE|20251209|11:33:57|S|50|111.260000||
B|BMNU|20251209|11:33:57|S|246|10.550000||
B|HOOD|20251209|11:33:57|S|60|138.775300||
B|LRCX|20251209|11:33:57|S|35|164.617300||
B|PPC|20251209|11:33:57|S|6|38.620000||
B|STIP|20251209|11:33:57|S|11|102.545200||
B|BMNU|20251209|11:33:58|S|32|10.549700||
B|HOOD|20251209|11:33:59|S|30|138.750000||
B|MSFT|20251209|11:33:59|S|22|491.078000||
B|ORCL|20251209|11:33:59|S|5|221.040000||
B|QCLS|20251209|11:33:59|E|1|7.029000||
B|ALAB|20251209|11:34:00|S|32|167.800000||
B|BMNR|20251209|11:34:00|S|100|38.920000||
B|ETHA|20251209|11:34:00|S|122|25.140700||
B|MSTR|20251209|11:34:00|S|400|196.490000||
B|TSLA|20251209|11:34:00|S|400|447.130000||
B|ZTS|20251209|11:34:00|S|1|116.079800||
B|VOR|20251209|11:34:01|S|47|10.640000||
B|AMD|20251209|11:34:02|S|100|222.120000||
B|META|20251209|11:34:02|S|10|656.710000||
B|MSFT|20251209|11:34:02|S|10|491.140000||
B|MSTR|20251209|11:34:02|S|15|196.340000||
B|MSTR|20251209|11:34:02|S|400|196.350000||
B|MSTR|20251209|11:34:02|S|400|196.530000||
B|MSTR|20251209|11:34:02|S|400|196.620000||
B|MSTR|20251209|11:34:02|S|400|196.690000||
B|SPY|20251209|11:34:02|S|3|685.140000||
B|TSDD|20251209|11:34:02|S|321|8.740000||
B|AMZN|20251209|11:34:03|S|44|228.080000||
B|MSTR|20251209|11:34:03|S|160|196.710000||
B|MSTR|20251209|11:34:03|S|200|196.700000||
B|MSTR|20251209|11:34:03|S|400|196.660000||
B|MSTR|20251209|11:34:03|S|400|196.720000||
B|MSTR|20251209|11:34:03|S|400|196.740000||
B|MSTR|20251209|11:34:03|S|400|196.790000||
B|MSTR|20251209|11:34:03|S|400|196.910000||
B|RIOT|20251209|11:34:03|S|400|15.685000||
B|TSLA|20251209|11:34:03|S|200|447.095000||
B|WDAY|20251209|11:34:03|S|10|222.660000||
B|GOOGL|20251209|11:34:04|S|25|314.460000||
B|INTC|20251209|11:34:04|S|85|40.225000||
B|MSTR|20251209|11:34:04|S|20|196.740000||
B|MSTR|20251209|11:34:04|S|400|196.720000||
B|NU|20251209|11:34:04|S|3|16.637500||
B|SNDK|20251209|11:34:04|S|10|220.308700||
B|SOFI|20251209|11:34:04|S|2000|27.339000||
B|UMAC|20251209|11:34:04|S|20|11.409100||
B|MKC|20251209|11:34:05|S|1|63.360000||
B|MSFT|20251209|11:34:05|S|100|491.170000||
B|RKLB|20251209|11:34:05|S|5|51.937000||
B|AVGO|20251209|11:34:06|S|25|403.300000||
B|BAC|20251209|11:34:06|S|10|54.257600||
B|CVNA|20251209|11:34:06|S|10|453.090000||
B|HOOD|20251209|11:34:06|S|25|138.820000||
B|JCI|20251209|11:34:06|S|1|115.870000||
B|AVGO|20251209|11:34:07|S|50|403.300000||
B|MSTR|20251209|11:34:07|S|1|196.920000||
B|MSTR|20251209|11:34:07|S|10|196.793300||
B|MU|20251209|11:34:07|S|20|253.720000||
B|MSTU|20251209|11:34:08|S|500|14.546400||
B|TSLA|20251209|11:34:08|S|20|447.220000||
B|VRT|20251209|11:34:08|S|6|179.680000||
B|INTC|20251209|11:34:09|S|100|40.240000||
B|INTC|20251209|11:34:09|S|2100|40.245000||
B|IRBT|20251209|11:34:09|S|200|3.485000||
B|TSLA|20251209|11:34:09|S|50|447.205000||
B|BRK/B|20251209|11:34:10|S|10|492.980000||
B|IONQ|20251209|11:34:10|S|100|54.740000||
B|OIH|20251209|11:34:10|S|100|306.690000||
B|AXON|20251209|11:34:11|S|20|548.790000||
B|ETHU|20251209|11:34:11|S|300|70.380000||
B|JD|20251209|11:34:11|S|1|29.425200||
B|MSFT|20251209|11:34:11|S|100|491.150000||
B|MSFT|20251209|11:34:11|S|200|491.150000||
B|MSTR|20251209|11:34:11|S|60|196.945000||
B|ROKU|20251209|11:34:11|S|4|103.635000||
B|GAP|20251209|11:34:12|S|100|26.029300||
B|INMB|20251209|11:34:12|S|100|2.200000||
B|TSLA|20251209|11:34:12|S|120|447.120000||
B|TSLA|20251209|11:34:12|S|200|447.120000||
B|DBVT|20251209|11:34:13|S|200|17.415000||
B|EXPE|20251209|11:34:13|S|8|265.001000||
B|HUT|20251209|11:34:13|S|52|45.800000||
B|HUT|20251209|11:34:13|S|100|45.770000||
B|HUT|20251209|11:34:13|S|100|45.780000||
B|HUT|20251209|11:34:13|S|100|45.780000||
B|MSTR|20251209|11:34:13|S|40|197.100000||
B|ORLY|20251209|11:34:13|S|11|94.650000||
B|TSLA|20251209|11:34:13|S|20|447.110000||
B|TSLA|20251209|11:34:13|S|93|447.155000||
B|TSLA|20251209|11:34:13|S|720|447.155000||
B|URNM|20251209|11:34:13|S|2|58.102000||
B|VBK|20251209|11:34:13|S|2|307.370000||
B|BMNR|20251209|11:34:14|S|75|38.979000||
B|MSTR|20251209|11:34:14|S|10|197.060000||
B|MSTR|20251209|11:34:14|S|76|197.070000||
B|TTMI|20251209|11:34:14|S|20|76.810000||
B|IRE|20251209|11:34:15|S|20|10.505000||
B|BITF|20251209|11:34:16|S|132|3.115000||
B|BMNR|20251209|11:34:16|S|5|38.979000||
B|BMNR|20251209|11:34:16|S|70|39.015000||
B|BITO|20251209|11:34:17|S|183|13.865000||
B|NVDU|20251209|11:34:17|S|13|122.730000||
B|ORCL|20251209|11:34:17|S|100|221.180000||
B|ORCL|20251209|11:34:17|S|200|221.180000||
B|TLSIW|20251209|11:34:17|S|1|1.010000||
B|VOR|20251209|11:34:17|S|75|10.600000||
B|ALT|20251209|11:34:18|S|17|5.540000||
B|ETHT|20251209|11:34:18|S|200|48.700000||
B|GS|20251209|11:34:18|S|34|881.422800||
B|LULU|20251209|11:34:18|S|100|182.570000||
B|SLON|20251209|11:34:18|S|100|19.340000||
B|COHR|20251209|11:34:19|S|100|194.200000||
B|MSTX|20251209|11:34:19|S|17|6.728200||
B|NUGT|20251209|11:34:19|S|100|167.157900||
B|BMNR|20251209|11:34:20|S|20|39.020000||
B|EQIX|20251209|11:34:20|S|1|744.415500||
B|MSTR|20251209|11:34:20|S|50|197.310000||
B|PFE|20251209|11:34:20|S|36|25.709300||
B|PLTR|20251209|11:34:20|S|5|181.950000||
B|ASST|20251209|11:34:21|S|20|1.010000||
B|CRWV|20251209|11:34:21|S|100|88.930000||
B|DUK|20251209|11:34:21|S|1|115.478800||
B|GLOB|20251209|11:34:21|S|1|70.205000||
B|ORCL|20251209|11:34:21|S|28|221.190000||
B|PHR|20251209|11:34:21|S|47|15.475000||
B|PHR|20251209|11:34:21|S|200|15.470000||
B|PLTR|20251209|11:34:21|S|107|181.950000||
B|ANVS|20251209|11:34:22|S|100|4.480000||
B|IREN|20251209|11:34:22|S|100|48.380000||
B|MSTR|20251209|11:34:22|S|50|197.190000||
B|PLTR|20251209|11:34:22|S|100|181.958700||
B|SATS|20251209|11:34:22|S|29|88.800000||
B|SATS|20251209|11:34:22|S|69|88.760000||
B|SLV|20251209|11:34:22|S|200|54.837600||
B|Z|20251209|11:34:22|S|4|73.475000||
B|IBIT|20251209|11:34:23|S|100|53.205000||
B|IBIT|20251209|11:34:23|S|400|53.205000||
B|MRK|20251209|11:34:23|S|115|96.900000||
B|MSTR|20251209|11:34:23|S|100|197.100000||
B|RKLB|20251209|11:34:23|S|250|51.955000||
B|WVE|20251209|11:34:23|S|3|19.889500||
B|ABVX|20251209|11:34:24|S|50|121.750000||
B|ATMV|20251209|11:34:24|S|5|10.500000||
B|BAM|20251209|11:34:24|S|200|54.170000||
B|HL|20251209|11:34:24|S|8|17.115000||
B|HL|20251209|11:34:24|S|100|17.115000||
B|MSTR|20251209|11:34:24|S|5|197.080000||
B|MSTR|20251209|11:34:24|S|21|197.094400||
B|OKLO|20251209|11:34:24|S|28|105.150000||
B|PSLV|20251209|11:34:24|S|100|20.045000||
B|CBRL|20251209|11:34:25|S|500|27.910000||
B|ETHU|20251209|11:34:25|S|10|70.460000||
B|KEY|20251209|11:34:25|S|244|20.318200||
B|MSTR|20251209|11:34:25|S|40|197.000000||
B|STRT|20251209|11:34:25|S|20|81.610000||
B|BITF|20251209|11:34:26|S|1|3.125000||
B|MU|20251209|11:34:26|S|100|253.810000||
B|MU|20251209|11:34:26|S|100|253.820000||
B|ULTA|20251209|11:34:26|S|50|599.840000||
B|AXTI|20251209|11:34:27|S|100|14.810000||
B|BMNU|20251209|11:34:27|S|100|10.580000||
B|GLXY|20251209|11:34:27|S|200|28.990000||
B|VOR|20251209|11:34:27|S|1|10.590000||
B|XYZ|20251209|11:34:27|S|48|61.780000||
B|BMNU|20251209|11:34:28|S|55|10.589200||
B|BMNU|20251209|11:34:28|S|200|10.590000||
B|COIN|20251209|11:34:28|S|3|283.130000||
B|IBIT|20251209|11:34:28|S|22|53.175000||
B|MICC|20251209|11:34:28|S|200|14.550000||
B|MSTZ|20251209|11:34:28|S|150|10.590000||
B|MSTZ|20251209|11:34:28|S|250|10.589300||
B|SOUN|20251209|11:34:28|S|200|12.635000||
B|TSLA|20251209|11:34:28|S|50|447.220000||
B|AVAV|20251209|11:34:29|S|100|290.230000||
B|IREN|20251209|11:34:29|S|50|48.378800||
B|KEY|20251209|11:34:29|S|308|20.309500||
B|KEY|20251209|11:34:29|S|3800|20.310000||
B|NEM|20251209|11:34:29|S|3|92.370000||
B|SPCE|20251209|11:34:29|S|30|3.745000||
B|AZI|20251209|11:34:30|E|1|0.054600||
B|NFLX|20251209|11:34:30|S|10|96.470700||
B|SERV|20251209|11:34:30|S|883|13.789300||
B|UBER|20251209|11:34:30|S|100|90.310000||
B|WULF|20251209|11:34:30|S|100|15.560000||
B|HOG|20251209|11:34:31|S|10|22.180000||
B|MT|20251209|11:34:31|S|100|43.590000||
B|SHEL|20251209|11:34:31|S|210|73.040900||
B|TSLA|20251209|11:34:31|S|10|447.213000||
B|AVAV|20251209|11:34:32|S|60|290.200000||
B|COIN|20251209|11:34:32|S|5|283.250000||
B|GOOGL|20251209|11:34:32|S|4|314.475000||
B|MU|20251209|11:34:32|S|7|253.800000||
B|ORCL|20251209|11:34:32|S|63|221.170000||
B|RNR|20251209|11:34:32|S|10|265.010000||
B|AA|20251209|11:34:33|S|100|44.380000||
B|AMD|20251209|11:34:33|S|70|222.120000||
B|AMD|20251209|11:34:33|S|230|222.122800||
B|AMZN|20251209|11:34:33|S|1|228.087000||
B|AMD|20251209|11:34:34|S|13|222.120000||
B|COIN|20251209|11:34:34|S|1|283.170000||
B|IBIT|20251209|11:34:34|S|382|53.170000||
B|RACE|20251209|11:34:34|S|5|377.270000||
B|VTRS|20251209|11:34:34|S|500|11.297500||
B|CENN|20251209|11:34:35|E|57|0.173500||
B|HLF|20251209|11:34:35|S|150|12.429100||
B|MSTR|20251209|11:34:35|S|100|196.570000||
B|MSTR|20251209|11:34:35|S|200|196.570000||
B|NUGT|20251209|11:34:35|S|27|166.975000||
B|NUGT|20251209|11:34:35|S|200|166.975000||
B|RKLB|20251209|11:34:35|S|15|52.028600||
B|RKLB|20251209|11:34:35|S|100|52.020000||
B|COIN|20251209|11:34:36|S|5|283.025700||
B|MKZR|20251209|11:34:36|S|5|3.760000||
B|NB|20251209|11:34:36|S|30|6.728000||
B|KEY|20251209|11:34:37|S|13|20.305000||
B|LITE|20251209|11:34:37|S|1|359.150000||
B|OCG|20251209|11:34:37|S|51|6.220000||
B|BTC|20251209|11:34:38|S|200|41.455000||
B|CIFR|20251209|11:34:38|S|195|20.368200||
B|CRDO|20251209|11:34:38|S|100|169.010000||
B|DIHP|20251209|11:34:38|S|20|31.333500||
B|MU|20251209|11:34:38|S|3|253.330000||
B|LITE|20251209|11:34:39|S|50|359.355000||
B|MU|20251209|11:34:39|S|28|253.450000||
B|NU|20251209|11:34:39|S|500|16.637500||
B|RGTI|20251209|11:34:39|S|35|27.815000||
B|TSLA|20251209|11:34:39|S|80|447.290000||
B|TSLA|20251209|11:34:39|S|120|447.260000||
B|XOM|20251209|11:34:39|S|7|119.693000||
B|XXRP|20251209|11:34:39|S|200|14.450000||
B|BITF|20251209|11:34:40|S|50|3.115500||
B|BMNR|20251209|11:34:40|S|67|38.950000||
B|LYEL|20251209|11:34:40|S|100|29.230000||
B|MSTR|20251209|11:34:40|S|30|196.590000||
B|MSTU|20251209|11:34:40|S|600|14.509100||
B|TSLA|20251209|11:34:40|S|110|447.290000||
B|BMNR|20251209|11:34:41|S|145|38.960000||
B|CRCL|20251209|11:34:41|S|100|88.745000||
B|CRCL|20251209|11:34:41|S|200|88.745000||
B|SERV|20251209|11:34:41|S|100|13.779300||
B|BMNU|20251209|11:34:42|S|50|10.580000||
B|COIN|20251209|11:34:42|S|9|283.080000||
B|GPCR|20251209|11:34:42|S|50|70.100000||
B|JD|20251209|11:34:42|S|7|29.437600||
B|SMCI|20251209|11:34:42|S|5|35.055000||
B|SPY|20251209|11:34:43|S|300|685.161800||
B|TSLL|20251209|11:34:43|S|90|19.880000||
B|USAS|20251209|11:34:43|S|600|4.915000||
B|AMD|20251209|11:34:44|S|100|222.060500||
B|BIL|20251209|11:34:44|S|29|91.545000||
B|MSTR|20251209|11:34:44|S|5|196.880000||
B|PLTR|20251209|11:34:44|S|300|181.920000||
B|GAP|20251209|11:34:45|S|100|26.029300||
B|LYG|20251209|11:34:45|S|200|5.045000||
B|SERV|20251209|11:34:45|S|100|13.775000||
B|SPCE|20251209|11:34:45|S|50|3.745000||
B|DGNX|20251209|11:34:46|S|90|9.390000||
B|MSTR|20251209|11:34:46|S|5|196.780000||
B|TFLO|20251209|11:34:46|S|2011|50.500000||
B|VEA|20251209|11:34:46|S|88|62.074900||
B|CLSK|20251209|11:34:47|S|2|15.165000||
B|MSTR|20251209|11:34:47|S|50|196.820000||
B|MSTR|20251209|11:34:47|S|200|196.893000||
B|NFLX|20251209|11:34:47|S|158|96.430700||
B|SOLT|20251209|11:34:47|S|841|8.725000||
B|TER|20251209|11:34:47|S|100|201.290000||
B|DYN|20251209|11:34:48|S|20|18.950000||
B|TSLA|20251209|11:34:48|S|50|447.375000||
B|VRT|20251209|11:34:48|S|3|179.760000||
B|XLF|20251209|11:34:48|S|2|53.930000||
B|Z|20251209|11:34:48|S|7|73.441900||
B|Z|20251209|11:34:48|S|10|73.441900||
B|AVGO|20251209|11:34:49|S|44|403.240000||
B|ETHZ|20251209|11:34:49|S|100|11.400000||
B|ETHZ|20251209|11:34:49|S|100|11.400000||
B|MSTR|20251209|11:34:49|S|50|196.882900||
B|ORCL|20251209|11:34:49|S|5|221.137500||
B|TSLA|20251209|11:34:49|S|55|447.390000||
B|USAR|20251209|11:34:49|S|3|17.447200||
B|Z|20251209|11:34:49|S|2|73.475000||
B|QCLS|20251209|11:34:50|S|6|7.000000||
B|SLV|20251209|11:34:50|S|400|54.810000||
B|Z|20251209|11:34:50|S|11|73.475000||
B|QTOP|20251209|11:34:51|S|10|32.340000||
B|RGTI|20251209|11:34:51|S|400|27.815000||
B|SKE|20251209|11:34:51|S|100|23.340000||
B|MSTX|20251209|11:34:52|S|800|6.695000||
B|PLTR|20251209|11:34:52|S|400|181.935000||
B|TSLA|20251209|11:34:52|S|50|447.350000||
B|VEA|20251209|11:34:52|S|161|62.076500||
B|ZTS|20251209|11:34:52|S|1|116.089400||
B|MSTR|20251209|11:34:53|S|2|196.890000||
B|VWO|20251209|11:34:53|S|2|54.090000||
B|ETHU|20251209|11:34:54|S|53|70.590000||
B|GPRK|20251209|11:34:54|S|108|7.455000||
B|MSFT|20251209|11:34:54|S|1|491.225000||
B|MSFT|20251209|11:34:54|S|1|491.225000||
B|NVDX|20251209|11:34:54|S|1|17.730000||
B|QCLS|20251209|11:34:54|S|31|6.999800||
B|QQQ|20251209|11:34:54|S|100|625.185000||
B|USHY|20251209|11:34:54|S|150|37.385000||
B|FDX|20251209|11:34:55|S|1|276.000000||
B|RACE|20251209|11:34:55|S|5|377.720000||
B|VOR|20251209|11:34:55|S|40|10.550000||
B|GSIT|20251209|11:34:56|S|5|7.160000||
B|HOOD|20251209|11:34:56|S|15|138.970000||
B|PEP|20251209|11:34:56|S|10|144.590000||
B|ADBE|20251209|11:34:57|S|5|346.067100||
B|NFLX|20251209|11:34:57|S|71|96.430700||
B|QBTS|20251209|11:34:57|S|200|28.080000||
B|QQQ|20251209|11:34:57|S|20|625.195000||
B|TQQQ|20251209|11:34:57|S|200|56.050000||
B|TSLA|20251209|11:34:57|S|280|447.270000||
B|ARWR|20251209|11:34:58|S|20|69.325000||
B|IONQ|20251209|11:34:58|S|21|54.640000||
B|MSTR|20251209|11:34:58|S|40|197.350000||
B|MSTR|20251209|11:34:58|S|44|197.480000||
B|MSTR|20251209|11:34:58|S|400|197.475200||
B|MU|20251209|11:34:58|S|2|253.450000||
B|OUST|20251209|11:34:58|S|12|25.390000||
B|SOXL|20251209|11:34:58|S|100|47.745000||
B|AAPL|20251209|11:34:59|S|30|277.760000||
B|GS|20251209|11:34:59|S|10|881.525000||
B|IBIT|20251209|11:34:59|S|100|53.245000||
B|SOXL|20251209|11:34:59|S|200|47.745000||
B|SQQQ|20251209|11:34:59|S|33|66.648200||
B|TSLA|20251209|11:34:59|S|11|447.300000||
B|AMD|20251209|11:35:00|S|25|222.140000||
B|AMD|20251209|11:35:00|S|100|222.080500||
B|AXTI|20251209|11:35:00|S|100|14.870000||
B|GOOGL|20251209|11:35:00|S|3|314.392600||
B|MT|20251209|11:35:00|S|300|43.600000||
B|SLM|20251209|11:35:00|S|136|25.840000||
B|ANVS|20251209|11:35:01|S|200|4.480000||
B|ARKK|20251209|11:35:01|S|100|82.940000||
B|CMA|20251209|11:35:01|S|100|85.210000||
B|FLNC|20251209|11:35:01|S|100|23.710000||
B|META|20251209|11:35:01|S|60|656.940000||
B|MSTR|20251209|11:35:01|S|5|197.408400||
B|O|20251209|11:35:01|S|4|57.310000||
B|SLV|20251209|11:35:01|S|200|54.810000||
B|STNG|20251209|11:35:01|S|10|55.507900||
B|VRSK|20251209|11:35:01|S|60|215.960000||
B|ARKK|20251209|11:35:02|S|100|82.950000||
B|ARKK|20251209|11:35:02|S|300|82.950000||
B|CIFR|20251209|11:35:02|S|7|20.388200||
B|PNC|20251209|11:35:03|S|20|202.910000||
B|PSLV|20251209|11:35:03|S|359|20.029300||
B|SWIM|20251209|11:35:03|E|200|6.501500||
B|ADBE|20251209|11:35:04|S|50|346.040000||
B|KNSL|20251209|11:35:04|S|1|370.630000||
B|META|20251209|11:35:04|S|3|656.960000||
B|XOM|20251209|11:35:04|S|50|119.660000||
B|KEYS|20251209|11:35:05|S|1|211.730000||
B|TQQQ|20251209|11:35:05|S|20|56.060000||
B|ONDS|20251209|11:35:06|S|400|9.720000||
B|TQQQ|20251209|11:35:06|S|59|56.050000||
B|TQQQ|20251209|11:35:06|S|439|56.050000||
B|AFJK|20251209|11:35:07|S|8|22.820000||
B|NU|20251209|11:35:07|S|100|16.655000||
B|TQQQ|20251209|11:35:07|S|125|56.070000||
B|GS|20251209|11:35:08|S|6|881.640000||
B|MSTR|20251209|11:35:08|S|50|197.425000||
B|MSTX|20251209|11:35:08|S|20|6.730000||
B|ONDS|20251209|11:35:08|S|75|9.725000||
B|ORCL|20251209|11:35:08|S|100|221.240000||
B|SLV|20251209|11:35:08|S|220|54.850700||
B|T|20251209|11:35:08|S|38|24.539300||
B|TSDD|20251209|11:35:08|S|900|8.720100||
B|COIN|20251209|11:35:09|S|10|283.380000||
B|COIN|20251209|11:35:09|S|100|283.373600||
B|COIN|20251209|11:35:09|S|100|283.390000||
B|GOOGL|20251209|11:35:09|S|3|314.478500||
B|MSTR|20251209|11:35:09|S|40|197.490000||
B|NVO|20251209|11:35:09|S|12|46.725000||
B|PSLV|20251209|11:35:10|S|80|20.035000||
B|VIAV|20251209|11:35:10|S|500|18.905000||
B|AVGO|20251209|11:35:11|S|40|403.320000||
B|CRM|20251209|11:35:11|S|50|261.447100||
B|GS|20251209|11:35:11|S|1|881.611000||
B|ALM|20251209|11:35:12|S|97|6.850000||
B|GGAL|20251209|11:35:12|S|4|49.580000||
B|GGAL|20251209|11:35:12|S|100|49.560000||
B|HL|20251209|11:35:12|S|25|17.087500||
B|LHX|20251209|11:35:12|S|15|283.503500||
B|ZTS|20251209|11:35:12|S|1|116.091600||
B|CGEM|20251209|11:35:13|S|331|12.730000||
B|CRDO|20251209|11:35:13|S|4|169.195000||
B|HOOD|20251209|11:35:13|S|25|139.040000||
B|LEGN|20251209|11:35:13|S|27|24.790000||
B|ONDS|20251209|11:35:13|S|25|9.725000||
B|SPY|20251209|11:35:13|S|300|685.262800||
B|WAY|20251209|11:35:13|S|21|31.595000||
B|Z|20251209|11:35:13|S|100|73.475000||
B|LNG|20251209|11:35:14|S|500|201.762000||
B|MELI|20251209|11:35:14|S|1|2053.680000||
B|SPCE|20251209|11:35:14|S|50|3.745000||
B|UBER|20251209|11:35:14|S|5|90.360000||
B|VYM|20251209|11:35:14|S|10|145.663500||
B|ARCC|20251209|11:35:15|S|5|20.986500||
B|AXIL|20251209|11:35:15|S|1|4.980000||
B|LLY|20251209|11:35:15|S|1|997.491300||
B|MARA|20251209|11:35:15|S|400|12.625000||
B|MSFT|20251209|11:35:15|S|4|491.360000||
B|NUVB|20251209|11:35:15|S|20|8.360000||
B|NVDL|20251209|11:35:15|S|100|87.760000||
B|NVDL|20251209|11:35:15|S|100|87.760000||
B|TQQQ|20251209|11:35:15|S|22|56.060000||
B|ASTS|20251209|11:35:16|S|200|72.520000||
B|CBRL|20251209|11:35:16|S|6|27.860000||
B|KEY|20251209|11:35:16|S|100|20.280700||
B|RGLD|20251209|11:35:16|S|8|202.190000||
B|SMR|20251209|11:35:16|S|50|21.600000||
B|TQQQ|20251209|11:35:16|S|173|56.080000||
B|VOR|20251209|11:35:16|S|100|10.630000||
B|BABA|20251209|11:35:17|S|6|156.060000||
B|BABA|20251209|11:35:17|S|194|156.070000||
B|COIN|20251209|11:35:17|S|2|283.460000||
B|CVS|20251209|11:35:17|S|100|79.019100||
B|HOOD|20251209|11:35:17|S|42|138.987500||
B|HOOD|20251209|11:35:17|S|43|138.990000||
B|LAC|20251209|11:35:17|S|20|5.310000||
B|META|20251209|11:35:17|S|25|657.120000||
B|RIOT|20251209|11:35:17|S|14|15.725000||
B|VSME|20251209|11:35:17|E|1500|0.083100||
B|ASND|20251209|11:35:18|S|1|199.525000||
B|ETHA|20251209|11:35:18|S|2|25.165000||
B|HL|20251209|11:35:18|S|25|17.087500||
B|INTC|20251209|11:35:18|S|800|40.237100||
B|MSTR|20251209|11:35:18|S|10|197.330000||
B|MSTR|20251209|11:35:18|S|30|197.330000||
B|NVDA|20251209|11:35:18|S|100|185.011800||
B|AMZN|20251209|11:35:19|S|100|228.250000||
B|DRS|20251209|11:35:19|S|100|34.790000||
B|EVER|20251209|11:35:19|S|200|27.540000||
B|LI|20251209|11:35:19|S|3|17.195000||
B|YINN|20251209|11:35:19|S|50|43.530000||
B|ASST|20251209|11:35:20|S|30|1.010000||
B|HL|20251209|11:35:20|S|1|17.087500||
B|WVE|20251209|11:35:20|S|2|19.900000||
B|CDTX|20251209|11:35:21|S|10|220.090000||
B|CDTX|20251209|11:35:21|S|10|220.093000||
B|ETHU|20251209|11:35:21|S|90|70.590000||
B|MSTR|20251209|11:35:21|S|100|197.040000||
B|XCUR|20251209|11:35:21|S|100|7.540000||
B|ETHA|20251209|11:35:22|S|214|25.180000||
B|GFS|20251209|11:35:22|S|1|40.155000||
B|MSTR|20251209|11:35:22|S|3|197.190000||
B|MSTR|20251209|11:35:22|S|26|197.220000||
B|NFLX|20251209|11:35:22|S|150|96.390700||
B|CLSK|20251209|11:35:23|S|500|15.217400||
B|ETHA|20251209|11:35:23|S|298|25.160000||
B|NVDA|20251209|11:35:23|S|100|185.076500||
B|OKLO|20251209|11:35:23|S|2|105.240000||
B|DOCU|20251209|11:35:24|S|50|69.260900||
B|GOOGL|20251209|11:35:24|S|10|314.530000||
B|HOOD|20251209|11:35:24|S|15|138.965000||
B|MS|20251209|11:35:24|S|100|180.422200||
B|MSFT|20251209|11:35:24|S|50|491.385000||
B|ABVX|20251209|11:35:25|S|5|122.130000||
B|AMD|20251209|11:35:25|S|3|222.170000||
B|AMD|20251209|11:35:25|S|100|222.157500||
B|CRWV|20251209|11:35:25|S|60|88.910000||
B|INTC|20251209|11:35:25|S|400|40.236900||
B|KTOS|20251209|11:35:25|S|15|79.434800||
B|MSTX|20251209|11:35:25|S|391|6.705000||
B|SMMT|20251209|11:35:25|S|200|17.830000||
B|SOFI|20251209|11:35:25|S|1|27.340000||
B|QQQ|20251209|11:35:26|S|11|625.295000||
B|TQQQ|20251209|11:35:26|S|800|56.070000||
B|BRK/B|20251209|11:35:27|S|1|493.030000||
B|HUN|20251209|11:35:27|S|380|10.170000||
B|LHX|20251209|11:35:27|S|6|283.480000||
B|NFLX|20251209|11:35:27|S|100|96.380700||
B|SPY|20251209|11:35:27|S|220|685.312800||
B|ZTS|20251209|11:35:27|S|100|116.094200||
B|BKLN|20251209|11:35:28|S|371|20.983700||
B|ETHA|20251209|11:35:28|S|191|25.190700||
B|XDTE|20251209|11:35:28|S|175|43.595000||
B|CIFR|20251209|11:35:29|S|100|20.420000||
B|CNL|20251209|11:35:29|S|8|11.320000||
B|MSTR|20251209|11:35:29|S|13|197.070000||
B|MSTR|20251209|11:35:29|S|80|197.090000||
B|UNP|20251209|11:35:29|S|16|234.327200||
B|ZS|20251209|11:35:29|S|1|243.674900||
B|ZS|20251209|11:35:29|S|3|243.674900||
B|BITO|20251209|11:35:30|S|3|13.879700||
B|CYPH|20251209|11:35:30|S|100|1.550000||
B|DPZ|20251209|11:35:30|S|10|415.500000||
B|OKLO|20251209|11:35:30|S|50|105.380000||
B|YETH|20251209|11:35:30|S|7|18.890000||
B|BITF|20251209|11:35:31|S|200|3.125000||
B|ERIC|20251209|11:35:31|S|80|9.665000||
B|IBIT|20251209|11:35:31|S|150|53.275000||
B|OKLO|20251209|11:35:31|S|42|105.380000||
B|WVE|20251209|11:35:31|S|306|20.020000||
B|WVE|20251209|11:35:31|S|306|20.050000||
B|EQNR|20251209|11:35:32|S|500|23.120700||
B|GGAL|20251209|11:35:32|S|168|49.580000||
B|GOVT|20251209|11:35:32|S|1171|23.029700||
B|VWO|20251209|11:35:32|S|146|54.090000||
B|CVNA|20251209|11:35:33|S|40|454.085000||
B|INTC|20251209|11:35:33|S|100|40.245000||
B|MA|20251209|11:35:33|S|1|541.050000||
B|MU|20251209|11:35:33|S|200|253.370000||
B|MU|20251209|11:35:33|S|288|253.300000||
B|OKLO|20251209|11:35:33|S|50|105.410000||
B|OKLO|20251209|11:35:33|S|50|105.410000||
B|PAAS|20251209|11:35:33|S|50|48.380000||
B|GOOG|20251209|11:35:34|S|10|315.240000||
B|MSTU|20251209|11:35:34|S|100|14.580000||
B|PWP|20251209|11:35:34|S|300|18.195000||
B|TONX|20251209|11:35:34|S|200|3.120000||
B|TSLA|20251209|11:35:34|S|40|447.500000||
B|MARA|20251209|11:35:35|S|3500|12.629300||
B|MSTR|20251209|11:35:35|S|80|197.220000||
B|STRD|20251209|11:35:35|S|406|80.640000||
B|USAR|20251209|11:35:35|S|26|17.400000||
B|ZTS|20251209|11:35:35|S|10|116.116900||
B|AMD|20251209|11:35:36|S|10|222.170000||
B|ARM|20251209|11:35:36|S|1|140.870000||
B|BBAI|20251209|11:35:36|S|200|6.588500||
B|BITU|20251209|11:35:36|S|78|32.459400||
B|CRWV|20251209|11:35:36|S|25|88.970000||
B|MELI|20251209|11:35:36|S|7|2052.805000||
B|TPR|20251209|11:35:36|S|43|117.570000||
B|AVGO|20251209|11:35:37|S|24|403.424500||
B|INTC|20251209|11:35:37|S|16|40.255000||
B|MSTR|20251209|11:35:37|S|20|197.030000||
B|WVE|20251209|11:35:37|S|200|20.020000||
B|Z|20251209|11:35:37|S|376|73.456200||
B|CRCL|20251209|11:35:38|S|71|88.830000||
B|IBIT|20251209|11:35:38|S|200|53.295000||
B|IBIT|20251209|11:35:38|S|1000|53.295000||
B|ORCL|20251209|11:35:38|S|5|221.280000||
B|TSLA|20251209|11:35:38|S|10|447.490000||
B|WVE|20251209|11:35:38|S|25|20.050000||
B|WVE|20251209|11:35:38|S|25|20.050000||
B|WVE|20251209|11:35:38|S|25|20.050000||
B|BMNU|20251209|11:35:39|S|10|10.570000||
B|KSPI|20251209|11:35:39|S|3|74.170000||
B|MSTR|20251209|11:35:39|S|105|197.070000||
B|ONDS|20251209|11:35:39|S|100|9.765000||
B|WSO|20251209|11:35:39|S|1|343.420000||
B|WVE|20251209|11:35:39|S|25|20.050000||
B|WVE|20251209|11:35:39|S|25|20.050000||
B|WVE|20251209|11:35:39|S|25|20.050000||
B|BMNR|20251209|11:35:40|S|20|38.960000||
B|HLI|20251209|11:35:40|S|1|179.810000||
B|IBIT|20251209|11:35:40|S|13|53.300000||
B|KEY|20251209|11:35:40|S|600|20.275000||
B|MARA|20251209|11:35:40|S|1|12.625000||
B|WVE|20251209|11:35:40|S|25|20.050000||
B|WVE|20251209|11:35:40|S|25|20.050000||
B|WVE|20251209|11:35:40|S|25|20.050000||
B|BBAI|20251209|11:35:41|S|10|6.580000||
B|GTY|20251209|11:35:41|S|21|28.420000||
B|HPE|20251209|11:35:41|S|20|24.435000||
B|BE|20251209|11:35:42|S|50|111.120000||
B|MSTX|20251209|11:35:42|S|10|6.709800||
B|O|20251209|11:35:42|S|3|57.307000||
B|SMX|20251209|11:35:42|S|3|138.410000||
B|WVE|20251209|11:35:42|S|25|20.050000||
B|WVE|20251209|11:35:42|S|25|20.050000||
B|WVE|20251209|11:35:42|S|25|20.050000||
B|WVE|20251209|11:35:42|S|25|20.050000||
B|ALK|20251209|11:35:43|S|139|50.130000||
B|INTC|20251209|11:35:43|S|10|40.255000||
B|MSTR|20251209|11:35:43|S|80|197.000000||
B|UNH|20251209|11:35:43|S|20|324.867600||
B|AMD|20251209|11:35:44|S|24|222.180000||
B|AMD|20251209|11:35:44|S|47|222.210000||
B|AMD|20251209|11:35:44|S|200|222.207800||
B|AMZN|20251209|11:35:44|S|6|228.225000||
B|BTQ|20251209|11:35:44|S|200|7.170000||
B|BTQ|20251209|11:35:44|S|800|7.170000||
B|NBIS|20251209|11:35:44|S|100|99.970000||
B|PNR|20251209|11:35:44|S|2|102.830000||
B|SYM|20251209|11:35:44|S|5|62.820000||
B|AMD|20251209|11:35:45|S|4|222.115000||
B|AMD|20251209|11:35:45|S|5|222.110000||
B|GOOG|20251209|11:35:45|S|17|315.200000||
B|GOOG|20251209|11:35:45|S|100|315.190000||
B|GOOG|20251209|11:35:45|S|160|315.202200||
B|RDDT|20251209|11:35:45|S|30|233.790000||
B|ONDS|20251209|11:35:46|S|40|9.725000||
B|SKE|20251209|11:35:46|S|100|23.360000||
B|SKE|20251209|11:35:46|S|1300|23.360000||
B|SOFI|20251209|11:35:46|S|5|27.345000||
B|ANET|20251209|11:35:47|S|45|129.700000||
B|IRBT|20251209|11:35:47|S|200|3.475000||
B|JNJ|20251209|11:35:47|S|100|202.820800||
B|MSTR|20251209|11:35:47|S|12|196.910000||
B|MSTX|20251209|11:35:47|S|50|6.695000||
B|SNAP|20251209|11:35:47|S|12|7.969300||
B|T|20251209|11:35:47|S|58|24.535000||
B|TYL|20251209|11:35:47|S|2|457.525000||
B|WVE|20251209|11:35:47|S|300|20.010000||
B|WVE|20251209|11:35:47|S|900|20.020000||
B|WVE|20251209|11:35:47|S|1000|20.010000||
B|BMNU|20251209|11:35:48|S|100|10.555000||
B|BMNU|20251209|11:35:48|S|450|10.555000||
B|HSAI|20251209|11:35:48|S|300|19.890000||
B|NEM|20251209|11:35:48|S|5|92.225000||
B|TQQQ|20251209|11:35:48|S|40|56.070000||
B|Z|20251209|11:35:48|S|18|73.469100||
B|ADBE|20251209|11:35:49|S|15|346.100000||
B|MSTR|20251209|11:35:49|S|1|197.060000||
B|MSTX|20251209|11:35:49|S|4|6.709700||
B|NU|20251209|11:35:49|S|30|16.625000||
B|RGTI|20251209|11:35:49|S|172|27.890700||
B|ZM|20251209|11:35:49|S|1|87.970000||
B|AMZN|20251209|11:35:50|S|16|228.190000||
B|ATMV|20251209|11:35:50|S|3|10.200000||
B|ING|20251209|11:35:50|S|31|26.815000||
B|IOT|20251209|11:35:50|S|33|44.060000||
B|ETHU|20251209|11:35:51|S|6|70.740000||
B|XOP|20251209|11:35:51|S|34|135.435000||
B|AMD|20251209|11:35:52|S|100|222.080000||
B|APO|20251209|11:35:52|S|10|144.590000||
B|BABA|20251209|11:35:52|S|5|156.060000||
B|BTQ|20251209|11:35:52|S|100|7.150000||
B|ETHU|20251209|11:35:52|S|21|70.680000||
B|GOOG|20251209|11:35:52|S|1|315.165000||
B|PAAS|20251209|11:35:52|S|10|48.410000||
B|TSLA|20251209|11:35:52|S|80|447.400000||
B|XLK|20251209|11:35:52|S|5|148.120000||
B|BMNU|20251209|11:35:53|S|154|10.520000||
B|BTDR|20251209|11:35:53|S|300|12.515000||
B|GSOL|20251209|11:35:53|S|500|10.480000||
B|HIBL|20251209|11:35:53|S|4|70.510000||
B|MS|20251209|11:35:53|S|200|180.504200||
B|MSTX|20251209|11:35:53|S|71|6.700000||
B|NET|20251209|11:35:53|S|9|207.520000||
B|NIO|20251209|11:35:53|S|458|5.055000||
B|AAPL|20251209|11:35:54|S|4|277.640000||
B|ASAN|20251209|11:35:54|S|1400|15.060000||
B|ASM|20251209|11:35:54|S|31|5.910000||
B|ASM|20251209|11:35:54|S|300|5.910000||
B|BCS|20251209|11:35:54|S|214|23.455000||
B|BMNR|20251209|11:35:54|S|100|38.830000||
B|BMNU|20251209|11:35:54|S|2888|10.519100||
B|LOMA|20251209|11:35:54|S|300|12.209000||
B|MRAL|20251209|11:35:54|S|100|9.284000||
B|AMZN|20251209|11:35:55|S|100|228.152900||
B|PLTR|20251209|11:35:55|S|81|181.945000||
B|RKLB|20251209|11:35:55|S|10|52.160000||
B|ASST|20251209|11:35:56|S|47|1.015000||
B|AVGO|20251209|11:35:56|S|3|403.320000||
B|BITF|20251209|11:35:56|S|319|3.125000||
B|SE|20251209|11:35:56|S|1|128.660000||
B|IBIT|20251209|11:35:57|S|200|53.275000||
B|MSTX|20251209|11:35:57|S|2|6.699700||
B|NCPL|20251209|11:35:57|S|600|1.685000||
B|QQQM|20251209|11:35:57|S|40|257.395000||
B|WVE|20251209|11:35:57|S|50|19.910000||
B|AGQ|20251209|11:35:58|S|330|121.540000||
B|HOOD|20251209|11:35:58|S|16|138.866000||
B|PODD|20251209|11:35:58|S|2|301.085000||
B|APLD|20251209|11:35:59|S|4|34.415500||
B|BMNR|20251209|11:35:59|S|100|38.850000||
B|IOVA|20251209|11:35:59|S|17|2.290100||
B|MS|20251209|11:35:59|S|20|180.510000||
B|HL|20251209|11:36:00|S|150|17.075000||
B|MSFT|20251209|11:36:00|S|30|491.320000||
B|MSTR|20251209|11:36:00|S|2|196.995700||
B|MSTR|20251209|11:36:00|S|42|197.025700||
B|SLV|20251209|11:36:00|S|1800|54.820700||
B|AEM|20251209|11:36:01|S|100|166.880000||
B|AEM|20251209|11:36:01|S|100|166.900000||
B|AEM|20251209|11:36:01|S|222|166.873700||
B|DASH|20251209|11:36:01|S|100|228.995000||
B|IBIT|20251209|11:36:01|S|50|53.275000||
B|MSTR|20251209|11:36:01|S|5|197.060000||
B|MSTU|20251209|11:36:01|S|34|14.535000||
B|KEY|20251209|11:36:02|S|150|20.265000||
B|SABR|20251209|11:36:02|S|1500|1.486800||
B|VOO|20251209|11:36:02|S|6|630.080000||
B|BMNR|20251209|11:36:03|S|800|38.875000||
B|KEY|20251209|11:36:03|S|50|20.265000||
B|MSTX|20251209|11:36:03|S|1|6.709800||
B|Z|20251209|11:36:03|S|11|73.470000||
B|ZTS|20251209|11:36:03|S|1|116.099200||
B|LMND|20251209|11:36:04|S|100|78.500000||
B|MAMA|20251209|11:36:04|S|20|12.430000||
B|ORCX|20251209|11:36:04|S|60|23.020000||
B|ATMV|20251209|11:36:05|S|10|10.350000||
B|BABA|20251209|11:36:05|S|4|156.077500||
B|BMNR|20251209|11:36:05|S|50|38.835000||
B|GOOG|20251209|11:36:05|S|10|315.140000||
B|HOG|20251209|11:36:05|S|10|22.170500||
B|KEY|20251209|11:36:05|S|40|20.270000||
B|KEY|20251209|11:36:05|S|50|20.265000||
B|MAMA|20251209|11:36:05|S|20|12.430000||
B|AVGO|20251209|11:36:06|S|24|403.330000||
B|BTQ|20251209|11:36:06|S|100|7.190000||
B|DAC|20251209|11:36:06|S|2|96.810000||
B|KEY|20251209|11:36:06|S|50|20.267200||
B|MSTR|20251209|11:36:06|S|10|196.980000||
B|ALEX|20251209|11:36:07|S|24|20.885000||
B|APLD|20251209|11:36:07|S|40|34.370000||
B|GOOGL|20251209|11:36:07|S|65|314.448600||
B|KEY|20251209|11:36:07|S|50|20.265000||
B|KEY|20251209|11:36:07|S|100|20.265000||
B|KEY|20251209|11:36:07|S|150|20.265000||
B|NVO|20251209|11:36:07|S|100|46.765000||
B|TSLL|20251209|11:36:07|S|300|19.900000||
B|CAT|20251209|11:36:08|S|20|597.537100||
B|IBIT|20251209|11:36:08|S|600|53.290000||
B|KEY|20251209|11:36:08|S|50|20.267200||
B|PXS|20251209|11:36:08|S|200|3.030000||
B|QUBT|20251209|11:36:08|S|245|13.230000||
B|ARCC|20251209|11:36:09|S|11|20.985000||
B|SO|20251209|11:36:09|S|35|85.605000||
B|UMAC|20251209|11:36:09|S|300|11.410000||
B|ASTX|20251209|11:36:10|S|110|45.650000||
B|MSTR|20251209|11:36:10|S|20|197.100500||
B|PDD|20251209|11:36:10|S|200|116.410000||
B|ZONE|20251209|11:36:10|S|200|0.359800||
B|APLD|20251209|11:36:11|S|10|34.360000||
B|OSCX|20251209|11:36:12|S|100|13.160000||
B|PAAS|20251209|11:36:12|S|2|48.400000||
B|SCCO|20251209|11:36:12|S|50|141.680000||
B|VZLA|20251209|11:36:12|S|30|5.259300||
B|Z|20251209|11:36:12|S|100|73.458300||
B|KITT|20251209|11:36:13|S|100|1.080000||
B|ASST|20251209|11:36:14|S|453|1.015000||
B|ASST|20251209|11:36:14|S|5771|1.020000||
B|AIRO|20251209|11:36:15|S|100|9.795000||
B|ANF|20251209|11:36:15|S|100|99.095000||
B|TQQQ|20251209|11:36:15|S|300|56.045000||
B|VB|20251209|11:36:15|S|6|260.750000||
B|SMR|20251209|11:36:16|S|43|21.595000||
B|CRCL|20251209|11:36:17|S|200|88.799500||
B|ORCL|20251209|11:36:17|S|10|221.300000||
B|OXY|20251209|11:36:17|S|200|41.605000||
B|TXN|20251209|11:36:17|S|12|181.020000||
B|TMO|20251209|11:36:18|S|3|567.480000||
B|IBIT|20251209|11:36:19|S|100|53.335000||
B|MSTR|20251209|11:36:19|S|25|196.965000||
B|NVDA|20251209|11:36:19|S|50|185.025000||
B|NVTS|20251209|11:36:19|S|300|9.330000||
B|YBTC|20251209|11:36:19|S|100|32.540000||
B|BOIL|20251209|11:36:20|S|225|35.321000||
B|MA|20251209|11:36:20|S|1|541.070000||
B|UBER|20251209|11:36:20|S|730|90.409300||
B|HD|20251209|11:36:21|S|1|350.360000||
B|TEO|20251209|11:36:21|S|2|12.160000||
B|NGS|20251209|11:36:22|S|40|33.020000||
B|PBR|20251209|11:36:22|S|2|12.285000||
B|NCPL|20251209|11:36:23|E|300|1.740000||
B|CCJ|20251209|11:36:24|S|10|92.903400||
B|FOUR|20251209|11:36:24|S|50|67.910000||
B|MU|20251209|11:36:24|S|30|253.240000||
B|ARM|20251209|11:36:25|S|13|140.730000||
B|ARM|20251209|11:36:25|S|13|140.750000||
B|CL|20251209|11:36:25|S|2|77.365000||
B|DUK|20251209|11:36:25|S|10|115.435000||
B|FBTC|20251209|11:36:25|S|28|81.880000||
B|FSM|20251209|11:36:25|S|100|9.539300||
B|GOOGL|20251209|11:36:25|S|1|314.350000||
B|HIMS|20251209|11:36:25|S|30|39.960000||
B|MTW|20251209|11:36:25|S|300|12.435000||
B|ASTS|20251209|11:36:26|S|60|72.417100||
B|LC|20251209|11:36:26|S|40|19.490000||
B|TMQ|20251209|11:36:26|S|100|4.600000||
B|BRK/B|20251209|11:36:27|S|2|493.070000||
B|CRML|20251209|11:36:27|S|25|10.085000||
B|MSTR|20251209|11:36:27|S|50|196.840000||
B|CRCA|20251209|11:36:28|S|1000|5.305000||
B|EXK|20251209|11:36:28|S|600|8.980000||
B|BLSH|20251209|11:36:29|S|30|47.350000||
B|CRCL|20251209|11:36:29|S|900|88.785000||
B|MOD|20251209|11:36:29|S|106|155.340000||
B|CRWV|20251209|11:36:30|S|30|89.050000||
B|CVNA|20251209|11:36:30|S|10|454.470000||
B|MSTX|20251209|11:36:30|S|47|6.695000||
B|CLX|20251209|11:36:31|S|100|101.610000||
B|GOOGL|20251209|11:36:31|S|50|314.348800||
B|ORCU|20251209|11:36:31|S|250|24.707800||
B|PATH|20251209|11:36:31|S|10|19.250000||
B|XPEV|20251209|11:36:31|S|100|19.740000||
B|DFDV|20251209|11:36:32|S|700|6.540000||
B|DFDV|20251209|11:36:32|S|800|6.540000||
B|HL|20251209|11:36:32|S|1800|17.052000||
B|AVGO|20251209|11:36:33|S|5|403.110000||
B|CYPH|20251209|11:36:33|S|100|1.530000||
B|SPY|20251209|11:36:33|S|30|685.185000||
B|TSLA|20251209|11:36:33|E|35|447.458500||
B|UNH|20251209|11:36:33|S|10|324.800000||
B|MSTR|20251209|11:36:34|S|10|197.250000||
B|SENS|20251209|11:36:34|S|100|7.090000||
B|UBER|20251209|11:36:34|S|100|90.415000||
B|ETHA|20251209|11:36:35|S|300|25.191800||
B|GGAL|20251209|11:36:35|S|300|49.551900||
B|LMND|20251209|11:36:35|S|212|78.650000||
B|OPEN|20251209|11:36:35|S|105|7.055000||
B|RBRK|20251209|11:36:35|S|1|92.000000||
B|AI|20251209|11:36:36|S|1|16.068400||
B|DVLT|20251209|11:36:36|S|500|1.600000||
B|TQQQ|20251209|11:36:36|S|100|56.030000||
B|COTY|20251209|11:36:37|S|1482|3.348100||
B|HSDT|20251209|11:36:37|S|11|4.099300||
B|QQQ|20251209|11:36:37|S|50|625.165000||
B|SPUS|20251209|11:36:38|S|581|51.625000||
B|ATMV|20251209|11:36:39|S|5|11.650000||
B|HOOD|20251209|11:36:39|S|10|138.970000||
B|TSLA|20251209|11:36:39|S|250|447.565500||
B|COIN|20251209|11:36:40|S|20|283.300500||
B|CRWV|20251209|11:36:40|S|21|89.110000||
B|CRWV|20251209|11:36:40|S|60|89.120000||
B|IBKR|20251209|11:36:40|S|200|66.190000||
B|MSTR|20251209|11:36:40|S|10|197.240000||
B|BLK|20251209|11:36:41|S|1|1072.262300||
B|BMNR|20251209|11:36:41|S|100|38.730000||
B|BMNR|20251209|11:36:41|S|100|38.730000||
B|BMNR|20251209|11:36:41|S|146|38.729100||
B|RKLB|20251209|11:36:41|S|30|52.210000||
B|GOOG|20251209|11:36:42|S|7|315.040000||
B|GOOGL|20251209|11:36:42|S|4|314.355000||
B|HOOD|20251209|11:36:42|S|200|138.998300||
B|SOLT|20251209|11:36:42|S|100|8.739300||
B|TSM|20251209|11:36:42|S|2|301.470000||
B|MDLZ|20251209|11:36:43|S|2|54.299300||
B|MSTU|20251209|11:36:43|S|100|14.610000||
B|TSLA|20251209|11:36:43|S|31|447.701600||
B|APLD|20251209|11:36:44|S|206|34.410000||
B|ATMV|20251209|11:36:44|S|25|11.600000||
B|CACC|20251209|11:36:44|S|16|459.140000||
B|CRCL|20251209|11:36:44|S|22|88.848800||
B|DOCU|20251209|11:36:44|S|50|69.252800||
B|IBIT|20251209|11:36:44|S|10|53.345000||
B|MARA|20251209|11:36:44|S|210|12.635000||
B|MSTZ|20251209|11:36:44|S|400|10.525000||
B|RYAAY|20251209|11:36:44|S|100|65.940000||
B|TSLA|20251209|11:36:44|S|200|447.669200||
B|U|20251209|11:36:44|S|150|48.680000||
B|U|20251209|11:36:44|S|150|48.680000||
B|WVE|20251209|11:36:44|S|100|20.030000||
B|CUBE|20251209|11:36:45|S|14|35.950000||
B|CVNA|20251209|11:36:45|S|47|454.760000||
B|IBIT|20251209|11:36:45|S|4|53.350000||
B|JNJ|20251209|11:36:45|S|25|202.805000||
B|OKLL|20251209|11:36:45|S|140|39.157000||
B|ORCL|20251209|11:36:45|S|10|221.288300||
B|LMND|20251209|11:36:46|S|8|78.700000||
B|SEDG|20251209|11:36:46|S|17|31.700000||
B|NCPL|20251209|11:36:47|E|100|1.738500||
B|NFLX|20251209|11:36:47|S|50|96.588200||
B|TSLL|20251209|11:36:47|S|1|19.930000||
B|CAH|20251209|11:36:48|S|2|199.695000||
B|IRBT|20251209|11:36:48|S|2000|3.490000||
B|EWZ|20251209|11:36:49|S|52|32.745000||
B|IONQ|20251209|11:36:49|S|10|54.680000||
B|JPM|20251209|11:36:49|S|40|318.140000||
B|JPM|20251209|11:36:49|S|80|318.150000||
B|ZM|20251209|11:36:49|S|8|87.945000||
B|ATMV|20251209|11:36:50|S|4|11.650000||
B|PWR|20251209|11:36:50|S|2|460.480000||
B|TSLL|20251209|11:36:50|S|184|19.929300||
B|EWZ|20251209|11:36:51|S|17|32.745000||
B|GILD|20251209|11:36:51|S|5|119.910000||
B|MSTU|20251209|11:36:51|S|100|14.610000||
B|RTX|20251209|11:36:51|S|58|174.660000||
B|TSLA|20251209|11:36:51|S|40|447.860000||
B|ADBE|20251209|11:36:52|S|10|346.055000||
B|COHR|20251209|11:36:52|S|206|194.160000||
B|HALO|20251209|11:36:52|S|2|62.610000||
B|JDST|20251209|11:36:52|S|300|3.105000||
B|MSTR|20251209|11:36:52|S|5|197.355700||
B|NBIS|20251209|11:36:52|S|5|99.890000||
B|TBIL|20251209|11:36:52|S|30|49.910000||
B|Z|20251209|11:36:52|S|9|73.454800||
B|CYPH|20251209|11:36:53|S|100|1.530000||
B|DGRW|20251209|11:36:53|S|188|89.718600||
B|EMR|20251209|11:36:53|S|2|136.690000||
B|GOOGL|20251209|11:36:53|S|1|314.420000||
B|NVDA|20251209|11:36:53|S|100|184.945000||
B|ADBE|20251209|11:36:54|S|1|346.055000||
B|WVE|20251209|11:36:54|S|10|19.991000||
B|AAPL|20251209|11:36:55|S|4|277.545000||
B|ASST|20251209|11:36:55|S|200|1.015000||
B|MSTR|20251209|11:36:55|S|20|197.315000||
B|QLYS|20251209|11:36:55|S|10|150.630000||
B|RGTI|20251209|11:36:55|S|1|27.865000||
B|F|20251209|11:36:56|S|15|13.170000||
B|HOOD|20251209|11:36:56|S|10|138.890000||
B|IREN|20251209|11:36:56|S|987|48.380000||
B|MSTX|20251209|11:36:56|S|80|6.725000||
B|TSLA|20251209|11:36:56|S|10|447.910000||
B|TSLA|20251209|11:36:56|S|50|447.905000||
B|ZTS|20251209|11:36:56|S|4|116.099900||
B|CIEN|20251209|11:36:57|S|100|217.240000||
B|CIEN|20251209|11:36:57|S|200|217.250000||
B|CIEN|20251209|11:36:57|S|200|217.260000||
B|CV|20251209|11:36:57|S|100|8.680000||
B|MDLZ|20251209|11:36:57|S|55|54.299300||
B|UNH|20251209|11:36:57|S|3|324.645000||
B|ARES|20251209|11:36:58|S|25|177.000000||
B|CRCL|20251209|11:36:58|S|100|88.820000||
B|CRCL|20251209|11:36:58|S|100|88.840000||
B|CRCL|20251209|11:36:58|S|1490|88.830000||
B|MSTR|20251209|11:36:58|S|7|197.370000||
B|MIST|20251209|11:36:59|S|200|2.645000||
B|MRNO|20251209|11:36:59|S|100|1.600000||
B|ROP|20251209|11:36:59|S|4|446.435000||
B|SBET|20251209|11:36:59|S|2|11.762600||
B|SOFI|20251209|11:36:59|S|20|27.323500||
B|SOLT|20251209|11:36:59|S|107|8.755000||
B|TSLA|20251209|11:36:59|S|40|447.990000||
B|TSLL|20251209|11:36:59|S|37|19.940000||
B|CWAN|20251209|11:37:00|S|100|21.820000||
B|DUOL|20251209|11:37:00|S|1|210.160000||
B|HTZ|20251209|11:37:00|S|3|5.340000||
B|TSLA|20251209|11:37:00|S|40|448.040000||
B|VSTL|20251209|11:37:00|S|700|13.910000||
B|HOOD|20251209|11:37:01|S|100|138.890000||
B|HOOD|20251209|11:37:01|S|155|138.900000||
B|MSTR|20251209|11:37:01|S|1|197.396900||
B|MSTR|20251209|11:37:01|S|20|197.295000||
B|EWZ|20251209|11:37:02|S|18|32.745000||
B|MDLZ|20251209|11:37:02|S|55|54.299300||
B|NU|20251209|11:37:02|S|89|16.665000||
B|RGTI|20251209|11:37:02|S|10|27.845000||
B|ZTS|20251209|11:37:02|S|100|116.100600||
B|AMD|20251209|11:37:03|S|50|221.927700||
B|AMD|20251209|11:37:03|S|100|221.927500||
B|HOOD|20251209|11:37:03|S|100|138.830000||
B|OR|20251209|11:37:03|S|400|34.380000||
B|SDOW|20251209|11:37:03|S|79|32.597900||
B|AVGO|20251209|11:37:04|S|120|402.980000||
B|AVGO|20251209|11:37:04|S|195|402.970000||
B|MSTR|20251209|11:37:04|S|3|197.045000||
B|PAAS|20251209|11:37:04|S|100|48.400000||
B|SOFI|20251209|11:37:04|S|250|27.325000||
B|VRT|20251209|11:37:04|S|36|179.560000||
B|AAPL|20251209|11:37:05|S|1|277.460000||
B|LODE|20251209|11:37:05|S|33|3.260000||
B|MMYT|20251209|11:37:05|S|100|71.630000||
B|MSTR|20251209|11:37:05|S|62|196.880000||
B|NEE|20251209|11:37:05|S|4|80.525000||
B|RDW|20251209|11:37:05|S|87|7.160000||
B|TSLA|20251209|11:37:05|S|9|448.010000||
B|VRT|20251209|11:37:05|S|2|179.560000||
B|ALIT|20251209|11:37:06|S|207|2.150000||
B|ETHT|20251209|11:37:06|S|30|48.830000||
B|FLY|20251209|11:37:06|S|400|19.725000||
B|IONQ|20251209|11:37:06|S|37|54.490000||
B|OPEN|20251209|11:37:06|S|100|7.045000||
B|PTIR|20251209|11:37:06|S|2|29.895000||
B|QUBT|20251209|11:37:06|S|200|13.190000||
B|RIOT|20251209|11:37:06|S|40|15.685000||
B|SOLT|20251209|11:37:06|S|145|8.748200||
B|UAMY|20251209|11:37:06|S|47|6.488000||
B|UUUU|20251209|11:37:06|S|7|15.489300||
B|DGXX|20251209|11:37:07|S|200|4.040000||
B|MARA|20251209|11:37:07|S|23|12.595000||
B|MSFT|20251209|11:37:07|S|100|491.270000||
B|NE|20251209|11:37:07|S|80|32.670000||
B|QUBT|20251209|11:37:07|S|46|13.190000||
B|AVEM|20251209|11:37:08|S|8|76.938300||
B|IBIT|20251209|11:37:08|S|100|53.265000||
B|SMCI|20251209|11:37:08|S|3|35.045000||
B|TSLL|20251209|11:37:08|S|2400|19.939400||
B|IBIT|20251209|11:37:09|S|1600|53.262000||
B|AMD|20251209|11:37:10|S|100|221.905000||
B|ARAY|20251209|11:37:10|S|100|0.961500||
B|BRK/B|20251209|11:37:10|S|2|493.250000||
B|MARA|20251209|11:37:10|S|13|12.605000||
B|MS|20251209|11:37:10|S|200|180.502500||
B|UCO|20251209|11:37:10|S|25|19.870000||
B|VXX|20251209|11:37:10|S|420|30.855000||
B|ZTO|20251209|11:37:10|S|207|20.960000||
B|CYPH|20251209|11:37:11|S|100|1.530000||
B|GSL|20251209|11:37:11|S|6|36.090000||
B|HOOD|20251209|11:37:11|S|5|138.880000||
B|UPS|20251209|11:37:11|S|12|96.990000||
B|CLOV|20251209|11:37:12|S|100|2.600000||
B|DOC|20251209|11:37:12|S|2|16.740000||
B|GGAL|20251209|11:37:12|S|100|49.520000||
B|GGAL|20251209|11:37:12|S|138|49.520000||
B|MSTX|20251209|11:37:12|S|10|6.705000||
B|OCG|20251209|11:37:12|S|90|5.840000||
B|INTC|20251209|11:37:13|S|100|40.225000||
B|MSTR|20251209|11:37:13|S|10|196.780000||
B|AVGO|20251209|11:37:14|S|40|403.190000||
B|AVGO|20251209|11:37:14|S|80|403.200000||
B|AVGO|20251209|11:37:14|S|80|403.200000||
B|AVGO|20251209|11:37:14|S|100|403.130000||
B|GGAL|20251209|11:37:14|S|100|49.530000||
B|PHR|20251209|11:37:14|S|16|15.540000||
B|PHR|20251209|11:37:14|S|200|15.505000||
B|QLD|20251209|11:37:14|S|1|73.090000||
B|ASTS|20251209|11:37:15|S|70|72.610000||
B|RXRX|20251209|11:37:15|S|40|4.889800||
B|NU|20251209|11:37:16|S|41|16.670000||
B|ARM|20251209|11:37:17|S|100|140.690000||
B|ATMV|20251209|11:37:17|S|50|11.870000||
B|FIX|20251209|11:37:17|S|1|989.370000||
B|MOBX|20251209|11:37:17|S|200|0.559000||
B|PATH|20251209|11:37:17|S|3040|19.260000||
B|PATH|20251209|11:37:17|S|4460|19.260000||
B|PUMP|20251209|11:37:17|S|200|11.020000||
B|TSLA|20251209|11:37:17|S|25|447.829000||
B|APP|20251209|11:37:18|S|7|714.920000||
B|HOOD|20251209|11:37:18|S|2|138.920000||
B|IREN|20251209|11:37:18|S|400|48.285000||
B|MSTR|20251209|11:37:18|S|10|196.970000||
B|MSTR|20251209|11:37:18|S|20|196.990000||
B|QBTS|20251209|11:37:18|S|150|28.040000||
B|SNAP|20251209|11:37:18|S|1|7.979300||
B|VOR|20251209|11:37:18|S|50|10.850000||
B|WOLF|20251209|11:37:18|S|140|23.184800||
B|Z|20251209|11:37:18|S|1|73.475000||
B|B|20251209|11:37:19|S|102|40.785000||
B|FSM|20251209|11:37:19|S|440|9.538500||
B|GOOGL|20251209|11:37:19|S|25|314.495000||
B|HOOD|20251209|11:37:19|S|1|138.890000||
B|MARA|20251209|11:37:19|S|145|12.605000||
B|MSTR|20251209|11:37:19|S|2|196.880000||
B|RGLD|20251209|11:37:19|S|3|202.270000||
B|BMNU|20251209|11:37:20|S|2099|10.409700||
B|EPAM|20251209|11:37:20|S|100|209.910000||
B|IBIO|20251209|11:37:20|S|400|2.025000||
B|KULR|20251209|11:37:20|S|25|4.039300||
B|NCPL|20251209|11:37:20|S|200|1.735000||
B|SCVL|20251209|11:37:20|S|100|17.280000||
B|SMCI|20251209|11:37:20|S|5|35.056500||
B|RGTI|20251209|11:37:21|S|300|27.820900||
B|SBIT|20251209|11:37:21|S|52|38.460000||
B|SOXL|20251209|11:37:21|S|100|47.697300||
B|TFPM|20251209|11:37:21|S|50|33.440000||
B|BMNU|20251209|11:37:22|S|11|10.400000||
B|MSTR|20251209|11:37:22|S|10|196.880000||
B|RGTI|20251209|11:37:22|S|88|27.820000||
B|TFC|20251209|11:37:22|S|100|48.475000||
B|ZTS|20251209|11:37:22|S|2|116.104700||
B|BABA|20251209|11:37:23|S|5|156.008300||
B|BITF|20251209|11:37:23|S|3|3.105000||
B|CASY|20251209|11:37:23|S|3|560.510000||
B|DECK|20251209|11:37:23|S|48|100.667700||
B|MRVL|20251209|11:37:23|E|5|89.350500||
B|NEM|20251209|11:37:23|S|210|92.290000||
B|AVGO|20251209|11:37:24|S|20|403.295000||
B|CVNA|20251209|11:37:24|S|1|454.740000||
B|GOOG|20251209|11:37:24|S|1|315.040000||
B|MSTR|20251209|11:37:24|S|50|196.750000||
B|NVDA|20251209|11:37:24|S|100|184.885000||
B|PLTR|20251209|11:37:24|S|5|181.720000||
B|PTON|20251209|11:37:24|S|5|6.787300||
B|BGLD|20251209|11:37:25|S|1|24.310000||
B|CIFR|20251209|11:37:25|S|200|20.285000||
B|CV|20251209|11:37:25|S|100|8.920000||
B|DBI|20251209|11:37:25|S|1100|6.460000||
B|DBI|20251209|11:37:25|S|1100|6.480000||
B|WVE|20251209|11:37:25|S|4|20.000000||
B|AMD|20251209|11:37:26|S|150|221.860000||
B|MNST|20251209|11:37:26|S|44|73.496500||
B|PFE|20251209|11:37:26|S|100|25.715000||
B|LEGN|20251209|11:37:27|S|70|24.850000||
B|NFLX|20251209|11:37:27|S|10|96.600000||
B|UVIX|20251209|11:37:27|S|18|7.790000||
B|FBTC|20251209|11:37:28|S|20|81.800000||
B|TSLA|20251209|11:37:28|S|25|447.685000||
B|BMNR|20251209|11:37:29|S|100|38.620000||
B|KULR|20251209|11:37:29|S|25|4.039300||
B|SLV|20251209|11:37:29|S|500|54.870000||
B|AMZN|20251209|11:37:30|S|100|228.110000||
B|ASAN|20251209|11:37:30|S|70|15.069300||
B|RBRK|20251209|11:37:30|S|100|91.820000||
B|TQQQ|20251209|11:37:30|S|5|56.000000||
B|ALB|20251209|11:37:31|S|50|130.870000||
B|ATMV|20251209|11:37:31|S|5|11.610000||
B|CV|20251209|11:37:31|S|100|8.970000||
B|CVS|20251209|11:37:31|S|100|78.770500||
B|ENSC|20251209|11:37:31|S|400|1.405000||
B|MSTR|20251209|11:37:31|S|80|196.790000||
B|MSTR|20251209|11:37:31|S|120|196.740000||
B|MSTR|20251209|11:37:31|S|600|196.810000||
B|NCPL|20251209|11:37:31|S|300|1.725000||
B|OKLO|20251209|11:37:31|S|15|105.030000||
B|AFG|20251209|11:37:32|S|8|134.530000||
B|FET|20251209|11:37:32|S|100|35.330000||
B|FET|20251209|11:37:32|S|200|35.420000||
B|TERN|20251209|11:37:32|S|13|41.960000||
B|PAR|20251209|11:37:33|S|500|34.680000||
B|SBIT|20251209|11:37:33|S|20|38.445200||
B|NEE|20251209|11:37:34|S|6|80.535000||
B|SILJ|20251209|11:37:34|S|300|26.230000||
B|MSTR|20251209|11:37:35|S|100|196.620000||
B|NSA|20251209|11:37:36|S|100|29.490000||
B|BIL|20251209|11:37:37|S|50|91.545000||
B|GEV|20251209|11:37:37|S|14|632.401000||
B|ITUB|20251209|11:37:37|S|100|7.565000||
B|QBTS|20251209|11:37:37|S|96|28.045000||
B|WAL|20251209|11:37:37|S|10|84.540000||
B|AAPL|20251209|11:37:38|S|100|277.375000||
B|MSFU|20251209|11:37:38|S|1|45.800000||
B|OCG|20251209|11:37:38|S|100|5.920000||
B|AGQ|20251209|11:37:39|S|10|121.791300||
B|AMD|20251209|11:37:39|S|76|221.950000||
B|EOSE|20251209|11:37:39|S|250|15.385000||
B|MRVL|20251209|11:37:39|S|100|89.418600||
B|MRVL|20251209|11:37:39|S|100|89.420000||
B|ORCL|20251209|11:37:39|S|10|221.250000||
B|SOXL|20251209|11:37:39|S|100|47.695000||
B|SPLV|20251209|11:37:39|S|1|70.795000||
B|TSLA|20251209|11:37:39|S|49|447.840000||
B|ZS|20251209|11:37:39|S|3|243.909600||
B|BWpA|20251209|11:37:40|S|7|19.580000||
B|DASH|20251209|11:37:40|S|10|229.060000||
B|GRMN|20251209|11:37:40|S|23|203.600000||
B|IBIT|20251209|11:37:40|S|1800|53.290000||
B|RR|20251209|11:37:40|S|3000|4.370000||
B|SILJ|20251209|11:37:40|S|400|26.270000||
B|BIL|20251209|11:37:41|S|20|91.540000||
B|CRM|20251209|11:37:41|S|15|261.410000||
B|MSTX|20251209|11:37:41|S|5|6.690000||
B|SPY|20251209|11:37:41|S|2830|685.200000||
B|AMD|20251209|11:37:42|S|400|221.928000||
B|MSTR|20251209|11:37:42|S|30|196.790000||
B|ANET|20251209|11:37:43|S|50|129.875600||
B|MSTR|20251209|11:37:43|S|331|196.690000||
B|MU|20251209|11:37:43|S|10|253.180000||
B|CBTO|20251209|11:37:44|S|200|22.350000||
B|CPRT|20251209|11:37:44|S|50|38.357300||
B|ORCL|20251209|11:37:44|S|5|221.288600||
B|T|20251209|11:37:44|S|156|24.530000||
B|Z|20251209|11:37:44|S|100|73.480000||
B|AMD|20251209|11:37:45|S|2|221.948000||
B|NFLX|20251209|11:37:45|S|50|96.495500||
B|SOXL|20251209|11:37:45|S|200|47.695000||
B|T|20251209|11:37:45|S|13|24.530000||
B|TSLA|20251209|11:37:45|S|50|447.910000||
B|ETHA|20251209|11:37:46|S|20|25.205000||
B|GOOG|20251209|11:37:46|S|100|315.085000||
B|LQDA|20251209|11:37:46|S|200|34.910000||
B|ONDS|20251209|11:37:46|S|10|9.685000||
B|TERN|20251209|11:37:46|S|20|42.030000||
B|MSTR|20251209|11:37:47|S|15|196.800000||
B|SOLT|20251209|11:37:47|S|100|8.689900||
B|TSLA|20251209|11:37:47|S|100|447.876500||
B|VRT|20251209|11:37:47|S|1|179.540000||
B|CRWV|20251209|11:37:48|S|100|89.015000||
B|CURR|20251209|11:37:48|S|100|2.240000||
B|MARA|20251209|11:37:48|S|20|12.599300||
B|OCG|20251209|11:37:48|E|100|5.997000||
B|QBTS|20251209|11:37:49|S|100|28.079100||
B|SLV|20251209|11:37:49|S|50|54.890000||
B|TLT|20251209|11:37:49|S|200|88.045000||
B|ZM|20251209|11:37:49|S|3|87.950000||
B|ALB|20251209|11:37:50|S|2|130.960000||
B|ALB|20251209|11:37:50|S|5|130.954400||
B|HOOD|20251209|11:37:50|S|9|138.862700||
B|PEP|20251209|11:37:51|S|1|144.510000||
B|T|20251209|11:37:51|S|1|24.525000||
B|ETHU|20251209|11:37:52|S|700|70.690000||
B|IBIT|20251209|11:37:52|S|300|53.258800||
B|IBRX|20251209|11:37:52|S|24|2.240000||
B|NVDA|20251209|11:37:52|S|40|184.945000||
B|ORCL|20251209|11:37:52|S|100|221.270000||
B|AGNC|20251209|11:37:53|S|25|10.410000||
B|ETHA|20251209|11:37:53|S|300|25.200000||
B|DDTD|20251209|11:37:54|S|500|19.090000||
B|MSTR|20251209|11:37:54|S|2|196.810000||
B|SPGI|20251209|11:37:54|S|30|493.274500||
B|TSLA|20251209|11:37:54|S|25|447.852500||
B|AMD|20251209|11:37:55|S|50|221.870000||
B|TSLA|20251209|11:37:55|S|300|447.830000||
B|TSLL|20251209|11:37:56|S|3|19.930000||
B|VRT|20251209|11:37:56|S|1|179.529600||
B|CV|20251209|11:37:57|S|100|9.230000||
B|APP|20251209|11:37:58|S|37|714.490000||
B|AVGO|20251209|11:37:58|S|2|403.275000||
B|GLXY|20251209|11:37:58|S|500|28.865000||
B|ORCL|20251209|11:37:58|S|1|221.270000||
B|Z|20251209|11:37:58|S|9|73.483400||
B|FLEX|20251209|11:37:59|S|20|69.545000||
B|MU|20251209|11:37:59|S|84|253.160000||
B|ORCL|20251209|11:37:59|S|200|221.270000||
B|ASIX|20251209|11:38:00|S|10|15.600000||
B|CPNG|20251209|11:38:00|S|1200|26.961500||
B|SMR|20251209|11:38:00|S|34|21.585000||
B|STZ|20251209|11:38:00|S|42|143.396100||
B|VOD|20251209|11:38:00|S|1|12.535000||
B|AAOI|20251209|11:38:01|S|250|29.426600||
B|CSGP|20251209|11:38:01|S|1|66.690000||
B|MSTR|20251209|11:38:01|S|90|196.770000||
B|RDW|20251209|11:38:01|S|792|7.210000||
B|TSLA|20251209|11:38:01|S|25|447.851500||
B|VRT|20251209|11:38:01|S|40|179.580000||
B|ANET|20251209|11:38:02|S|22|129.890000||
B|ETHA|20251209|11:38:02|S|477|25.188700||
B|HOOD|20251209|11:38:02|S|54|138.820000||
B|IXUS|20251209|11:38:02|S|11|84.548700||
B|NEM|20251209|11:38:02|S|300|92.340000||
B|PBR|20251209|11:38:02|S|1|12.285000||
B|SMCI|20251209|11:38:02|S|50|35.065000||
B|SOFI|20251209|11:38:02|S|20|27.285000||
B|TE|20251209|11:38:02|S|100|6.740000||
B|TSEM|20251209|11:38:03|S|20|121.110000||
B|VOO|20251209|11:38:03|S|1|629.989500||
B|ACWX|20251209|11:38:04|S|187|66.865000||
B|AGNC|20251209|11:38:04|S|100|10.405000||
B|GLD|20251209|11:38:04|S|19|387.750000||
B|NVDA|20251209|11:38:04|S|80|184.915000||
B|OCG|20251209|11:38:04|S|18|6.050000||
B|TEO|20251209|11:38:04|S|26|12.150000||
B|Z|20251209|11:38:04|S|37|73.480000||
B|AMD|20251209|11:38:05|S|20|221.868000||
B|DDD|20251209|11:38:05|S|100|1.785000||
B|DDD|20251209|11:38:05|S|2300|1.790000||
B|MSTR|20251209|11:38:05|S|20|196.730000||
B|PLTR|20251209|11:38:05|S|100|181.698000||
B|ZS|20251209|11:38:05|S|40|243.844800||
B|IONQ|20251209|11:38:06|S|90|54.500000||
B|LOAR|20251209|11:38:06|S|240|66.950000||
B|PEP|20251209|11:38:06|S|1|144.545000||
B|IBKR|20251209|11:38:07|S|22|66.240000||
B|IBIT|20251209|11:38:08|S|1|53.250000||
B|IBIT|20251209|11:38:08|S|400|53.250000||
B|MS|20251209|11:38:08|S|50|180.490000||
B|OCG|20251209|11:38:08|S|158|6.050000||
B|AMD|20251209|11:38:09|S|10|221.877600||
B|CLSK|20251209|11:38:09|S|100|15.159300||
B|DIS|20251209|11:38:09|S|112|106.912100||
B|ETHA|20251209|11:38:09|S|2|25.157200||
B|HAL|20251209|11:38:09|S|2|28.669300||
B|IONQ|20251209|11:38:09|S|100|54.530000||
B|RKLB|20251209|11:38:09|S|10|52.130000||
B|AMD|20251209|11:38:10|S|74|221.910000||
B|AMD|20251209|11:38:10|S|100|221.917300||
B|ASTX|20251209|11:38:10|S|100|45.860000||
B|PLMR|20251209|11:38:10|S|20|119.120000||
B|RDW|20251209|11:38:10|S|43|7.190000||
B|DUST|20251209|11:38:11|S|100|8.540000||
B|VOR|20251209|11:38:11|S|100|10.860000||
B|BX|20251209|11:38:12|S|100|156.900000||
B|C|20251209|11:38:12|S|10|109.535000||
B|DUOL|20251209|11:38:12|S|50|209.971000||
B|MSTR|20251209|11:38:12|S|50|196.460000||
B|SMR|20251209|11:38:12|S|100|21.550000||
B|STNE|20251209|11:38:12|S|204|14.509300||
B|CHTR|20251209|11:38:13|S|50|205.790000||
B|GOOGL|20251209|11:38:13|S|1|314.390000||
B|SNDK|20251209|11:38:13|S|60|219.440000||
B|CGDV|20251209|11:38:14|S|12|43.599900||
B|CIFR|20251209|11:38:14|S|58|20.308200||
B|SPGI|20251209|11:38:14|S|9|493.120000||
B|FSTA|20251209|11:38:15|S|500|49.520000||
B|OKLO|20251209|11:38:15|S|25|104.835000||
B|SEDG|20251209|11:38:15|S|2|31.760000||
B|SYM|20251209|11:38:15|S|20|62.675000||
B|CRDO|20251209|11:38:16|S|2|168.873500||
B|APP|20251209|11:38:17|S|13|714.690000||
B|GIPR|20251209|11:38:17|S|61|1.110000||
B|ORCL|20251209|11:38:17|S|40|221.168500||
B|PLTR|20251209|11:38:17|S|40|181.641100||
B|RICK|20251209|11:38:17|S|10|26.210100||
B|SPY|20251209|11:38:18|S|10|685.096500||
B|UBER|20251209|11:38:18|S|5|90.390000||
B|IJH|20251209|11:38:19|S|2099|66.623800||
B|INTC|20251209|11:38:19|S|100|40.215000||
B|O|20251209|11:38:19|S|2|57.308600||
B|PFE|20251209|11:38:19|S|100|25.695000||
B|VOR|20251209|11:38:19|S|11|10.860000||
B|ASTS|20251209|11:38:20|S|5|72.830000||
B|VOO|20251209|11:38:20|S|46|629.940000||
B|AA|20251209|11:38:21|S|200|44.496400||
B|FGI|20251209|11:38:21|S|76|7.800000||
B|LCID|20251209|11:38:21|S|22|12.435000||
B|PG|20251209|11:38:21|S|5|139.612700||
B|MRVL|20251209|11:38:22|S|100|89.410000||
B|NU|20251209|11:38:22|S|245|16.655000||
B|RDW|20251209|11:38:22|S|800|7.190000||
B|TQQQ|20251209|11:38:23|S|100|56.000000||
B|ZTO|20251209|11:38:23|S|100|20.965000||
B|ADBE|20251209|11:38:24|S|600|345.970000||
B|DOCU|20251209|11:38:24|S|400|69.218900||
B|EIX|20251209|11:38:24|S|15|56.720000||
B|TFC|20251209|11:38:24|S|39|48.455000||
B|ZS|20251209|11:38:24|S|50|243.990000||
B|BMNR|20251209|11:38:25|S|100|38.690000||
B|MSFT|20251209|11:38:25|S|1|491.100000||
B|OIH|20251209|11:38:25|S|20|306.630000||
B|OIH|20251209|11:38:25|S|400|306.630000||
B|SRFM|20251209|11:38:25|S|6834|2.330000||
B|BMNR|20251209|11:38:26|S|5|38.700000||
B|LMND|20251209|11:38:26|S|300|78.850000||
B|META|20251209|11:38:26|S|40|656.890000||
B|META|20251209|11:38:26|S|80|656.890000||
B|TMDX|20251209|11:38:26|S|101|135.700000||
B|Z|20251209|11:38:26|S|7|73.430000||
B|ABAT|20251209|11:38:27|S|2000|4.280000||
B|BEKE|20251209|11:38:27|S|85|16.248200||
B|COHR|20251209|11:38:27|S|1|194.710000||
B|COHR|20251209|11:38:27|S|3|194.710000||
B|ETHA|20251209|11:38:27|S|8|25.165000||
B|TQQQ|20251209|11:38:27|S|1300|55.985000||
B|TSDD|20251209|11:38:27|S|300|8.698200||
B|ZTS|20251209|11:38:27|S|1|116.090300||
B|BND|20251209|11:38:28|S|20|74.069300||
B|GS|20251209|11:38:28|S|11|882.360000||
B|OCG|20251209|11:38:28|S|20|6.124000||
B|OKLO|20251209|11:38:28|S|100|104.890000||
B|RDW|20251209|11:38:28|S|10|7.185000||
B|TSLA|20251209|11:38:28|S|440|447.870000||
B|BMNU|20251209|11:38:29|S|10|10.445000||
B|COHR|20251209|11:38:29|S|5|194.710000||
B|CONL|20251209|11:38:29|S|50|23.287500||
B|UMAC|20251209|11:38:29|S|300|11.460000||
B|UMAC|20251209|11:38:29|S|500|11.459500||
B|AMD|20251209|11:38:30|S|100|221.917600||
B|ASTS|20251209|11:38:30|S|14|72.850000||
B|NFLX|20251209|11:38:30|S|100|96.490000||
B|NIO|20251209|11:38:30|S|4|5.057900||
B|NU|20251209|11:38:30|S|10|16.655000||
B|AMD|20251209|11:38:31|S|10|221.937600||
B|FRGE|20251209|11:38:31|S|20|44.375000||
B|IGV|20251209|11:38:31|S|80|110.235000||
B|CSQ|20251209|11:38:32|S|100|19.380000||
B|APH|20251209|11:38:33|S|50|138.788000||
B|CAMT|20251209|11:38:33|S|4|119.220000||
B|IDXX|20251209|11:38:33|S|1|706.020000||
B|MSTZ|20251209|11:38:33|S|10|10.640000||
B|RDW|20251209|11:38:33|S|96|7.175000||
B|RIOT|20251209|11:38:33|S|1|15.694900||
B|VOO|20251209|11:38:33|S|17|629.920000||
B|CRWV|20251209|11:38:34|S|180|88.940000||
B|AMD|20251209|11:38:35|S|2|221.937300||
B|APP|20251209|11:38:35|S|21|714.815000||
B|TLRY|20251209|11:38:35|S|100|7.670000||
B|JD|20251209|11:38:36|S|100|29.439300||
B|LLY|20251209|11:38:36|S|18|995.510000||
B|RNAC|20251209|11:38:36|S|225|7.864000||
B|ETHU|20251209|11:38:37|S|50|70.440000||
B|SIVR|20251209|11:38:38|S|83|57.590000||
B|TSLL|20251209|11:38:38|S|26|19.934800||
B|VIST|20251209|11:38:38|S|47|50.990000||
B|LMND|20251209|11:38:39|S|5|79.032300||
B|LMND|20251209|11:38:39|S|6|79.000000||
B|MSTR|20251209|11:38:39|S|50|196.440000||
B|NCPL|20251209|11:38:39|S|800|1.745000||
B|BMNR|20251209|11:38:41|S|20|38.680000||
B|LMND|20251209|11:38:41|S|20|79.214200||
B|LMND|20251209|11:38:41|S|60|78.962000||
B|NBIS|20251209|11:38:41|S|10|99.470000||
B|RACE|20251209|11:38:41|S|10|378.290000||
B|RKLB|20251209|11:38:41|S|50|52.138500||
B|RKLB|20251209|11:38:41|S|50|52.140000||
B|SPOT|20251209|11:38:41|S|3|587.980000||
B|CRCL|20251209|11:38:42|S|100|88.610000||
B|CRDO|20251209|11:38:42|S|3|168.975100||
B|MSTR|20251209|11:38:42|S|15|196.420000||
B|KGC|20251209|11:38:43|S|50|26.979200||
B|MATX|20251209|11:38:43|S|100|116.410000||
B|PSKY|20251209|11:38:43|S|1|14.100000||
B|TQQQ|20251209|11:38:43|S|111|56.000000||
B|AUGO|20251209|11:38:44|S|50|43.220000||
B|AUGO|20251209|11:38:44|S|100|43.210000||
B|AUGO|20251209|11:38:44|S|300|43.220000||
B|METU|20251209|11:38:44|S|15|32.350000||
B|MSOX|20251209|11:38:44|E|214|3.847900||
B|TQQQ|20251209|11:38:44|S|200|56.000000||
B|TSEM|20251209|11:38:44|S|2|121.240000||
B|AUGO|20251209|11:38:45|S|7|43.230000||
B|MSTR|20251209|11:38:45|S|30|196.350000||
B|OKLO|20251209|11:38:45|S|500|105.040000||
B|VITL|20251209|11:38:45|S|28|33.640000||
B|AMKR|20251209|11:38:46|S|50|44.620000||
B|NVMI|20251209|11:38:46|S|10|332.360000||
B|OKLO|20251209|11:38:46|S|20|105.110000||
B|OKLO|20251209|11:38:46|S|180|105.040000||
B|QS|20251209|11:38:46|S|100|12.885000||
B|SHOP|20251209|11:38:46|S|22|161.835000||
B|VOO|20251209|11:38:47|S|80|629.920000||
B|QBTS|20251209|11:38:48|S|90|28.107300||
B|AMD|20251209|11:38:49|S|10|221.993400||
B|ASTS|20251209|11:38:49|S|125|72.931600||
B|CFLT|20251209|11:38:49|S|107|29.835000||
B|JFU|20251209|11:38:49|S|100|5.350000||
B|SLV|20251209|11:38:49|S|1|54.880000||
B|AMD|20251209|11:38:50|S|10|221.910000||
B|AMD|20251209|11:38:50|S|50|221.840000||
B|USO|20251209|11:38:50|S|43|69.720000||
B|BMNR|20251209|11:38:51|S|39|38.680000||
B|GPRO|20251209|11:38:51|S|150|1.900000||
B|NVO|20251209|11:38:51|S|100|46.735000||
B|PATH|20251209|11:38:51|S|100|19.255000||
B|TQQQ|20251209|11:38:52|S|10|55.980000||
B|AXTI|20251209|11:38:53|S|3|14.830000||
B|IWP|20251209|11:38:53|S|49|139.340000||
B|ONDS|20251209|11:38:53|S|200|9.685000||
B|LMND|20251209|11:38:54|S|12|79.170000||
B|SQQQ|20251209|11:38:54|S|7|66.720000||
B|VONV|20251209|11:38:54|S|16|92.175000||
B|ILLR|20251209|11:38:55|S|6|0.607000||
B|PCG|20251209|11:38:55|S|20|15.037400||
B|PLTR|20251209|11:38:55|S|25|181.613100||
B|STZ|20251209|11:38:55|S|15|143.371000||
B|OCG|20251209|11:38:56|S|53|6.140000||
B|TERN|20251209|11:38:56|S|100|42.340000||
B|XLK|20251209|11:38:56|S|1|148.050000||
B|ASTS|20251209|11:38:57|S|54|72.990000||
B|MSTR|20251209|11:38:57|S|30|196.335000||
B|TQQQ|20251209|11:38:57|S|1|55.990000||
B|AA|20251209|11:38:58|S|249|44.499000||
B|AGX|20251209|11:38:58|S|25|330.200000||
B|BRK/B|20251209|11:38:58|S|50|493.130000||
B|GS|20251209|11:38:58|S|15|882.269000||
B|SOXL|20251209|11:38:58|S|25|47.667300||
B|USAR|20251209|11:38:58|S|73|17.450000||
B|AA|20251209|11:38:59|S|75|44.500000||
B|AHCO|20251209|11:38:59|S|200|9.435000||
B|BN|20251209|11:38:59|S|1|46.829300||
B|INTC|20251209|11:39:00|S|10|40.209300||
B|MSTR|20251209|11:39:00|S|100|196.335100||
B|BMNR|20251209|11:39:01|S|107|38.737300||
B|HOV|20251209|11:39:01|S|30|100.040000||
B|IAU|20251209|11:39:01|S|25|79.425000||
B|SOFI|20251209|11:39:01|S|1|27.276500||
B|TSLA|20251209|11:39:01|S|20|447.931200||
B|XPEV|20251209|11:39:01|S|5|19.737900||
B|ADBE|20251209|11:39:02|S|5|346.160000||
B|HOOD|20251209|11:39:02|S|20|138.860000||
B|IBRX|20251209|11:39:02|S|48|2.240000||
B|ZTS|20251209|11:39:02|S|1|116.106000||
B|CELH|20251209|11:39:03|S|500|43.780000||
B|COPX|20251209|11:39:03|S|9|66.900000||
B|CPB|20251209|11:39:03|S|333|28.795000||
B|RL|20251209|11:39:03|S|40|360.215000||
B|UBER|20251209|11:39:03|S|600|90.400000||
B|C|20251209|11:39:04|S|35|109.520000||
B|HOOD|20251209|11:39:04|S|50|138.860000||
B|ORLY|20251209|11:39:04|S|25|94.335000||
B|SBUX|20251209|11:39:04|S|200|82.322600||
B|SOXX|20251209|11:39:04|S|3|312.020000||
B|Z|20251209|11:39:04|S|13|73.390000||
B|Z|20251209|11:39:04|S|13|73.405000||
B|Z|20251209|11:39:04|S|74|73.375000||
B|GLD|20251209|11:39:05|S|50|387.790000||
B|LMND|20251209|11:39:05|S|31|79.170000||
B|RICK|20251209|11:39:05|S|10|26.150000||
B|SOFI|20251209|11:39:05|S|3|27.275000||
B|TSLA|20251209|11:39:05|E|3|447.958200||
B|ADBE|20251209|11:39:06|S|15|346.100000||
B|EFA|20251209|11:39:06|S|4|95.725000||
B|EFA|20251209|11:39:06|S|27|95.725000||
B|JNJ|20251209|11:39:06|S|2|202.560800||
B|NU|20251209|11:39:06|S|400|16.640000||
B|SLVP|20251209|11:39:06|S|150|31.670000||
B|TLRY|20251209|11:39:06|S|100|7.670000||
B|PFLT|20251209|11:39:07|S|5|9.540000||
B|RXRX|20251209|11:39:07|S|1|4.879800||
B|TW|20251209|11:39:07|S|5|106.940000||
B|AGNC|20251209|11:39:08|S|3|10.395000||
B|IBIT|20251209|11:39:08|S|5|53.280000||
B|AGNC|20251209|11:39:09|S|3|10.395000||
B|NVDX|20251209|11:39:09|S|412|17.730000||
B|OUST|20251209|11:39:09|S|5|25.360000||
B|TSLL|20251209|11:39:09|S|4800|19.938400||
B|VRT|20251209|11:39:09|S|4|179.434900||
B|ASTS|20251209|11:39:10|S|50|73.020000||
B|CPRT|20251209|11:39:10|S|32|38.341400||
B|GDX|20251209|11:39:10|S|1000|81.820000||
B|GERN|20251209|11:39:10|S|600|1.250000||
B|JD|20251209|11:39:10|S|25|29.445000||
B|MELI|20251209|11:39:10|S|3|2052.450000||
B|TSLA|20251209|11:39:10|S|10|447.901000||
B|ZM|20251209|11:39:10|S|100|87.935000||
B|ZS|20251209|11:39:10|S|40|244.090000||
B|ASTS|20251209|11:39:11|S|4|73.020000||
B|LULU|20251209|11:39:11|S|10|182.220000||
B|OCG|20251209|11:39:11|S|24|6.110000||
B|AEP|20251209|11:39:12|S|22|116.700000||
B|AGNC|20251209|11:39:12|S|3|10.395000||
B|AGNC|20251209|11:39:13|S|138|10.395000||
B|TSLA|20251209|11:39:13|S|20|447.931200||
B|DBRG|20251209|11:39:14|S|391|15.070000||
B|ONTO|20251209|11:39:14|S|100|159.750000||
B|AGNC|20251209|11:39:15|S|3|10.395000||
B|MU|20251209|11:39:15|S|100|253.200000||
B|RKLB|20251209|11:39:15|S|130|52.165000||
B|CRM|20251209|11:39:16|S|1|261.200000||
B|MELI|20251209|11:39:16|S|2|2052.015000||
B|TQQQ|20251209|11:39:16|S|50|55.990000||
B|VOO|20251209|11:39:16|S|100|629.880000||
B|ZTS|20251209|11:39:17|S|200|116.111200||
B|CNC|20251209|11:39:18|S|100|38.220000||
B|GGAL|20251209|11:39:18|S|60|49.616400||
B|MARA|20251209|11:39:18|S|90|12.580000||
B|SCHX|20251209|11:39:18|S|8|27.070000||
B|SNDK|20251209|11:39:18|S|50|219.660000||
B|SPY|20251209|11:39:18|S|10|685.010500||
B|CLSK|20251209|11:39:19|S|113|15.090700||
B|CRCL|20251209|11:39:19|S|100|88.560000||
B|AMZN|20251209|11:39:20|S|57|228.050000||
B|APP|20251209|11:39:20|S|1|714.930000||
B|BMNR|20251209|11:39:20|S|10|38.690700||
B|CLS|20251209|11:39:20|S|10|341.060000||
B|KTOS|20251209|11:39:20|S|2|79.495000||
B|LI|20251209|11:39:20|S|300|17.170000||
B|MSTU|20251209|11:39:20|S|20|14.460000||
B|NNOV|20251209|11:39:20|S|194|28.803700||
B|ORCL|20251209|11:39:20|S|15|221.065000||
B|VOR|20251209|11:39:20|S|500|10.780000||
B|ADT|20251209|11:39:21|S|29|8.030000||
B|APLD|20251209|11:39:21|S|60|34.080000||
B|ATMV|20251209|11:39:21|S|20|11.110000||
B|MSTX|20251209|11:39:21|S|800|6.650700||
B|AMD|20251209|11:39:22|S|20|221.900000||
B|BMNU|20251209|11:39:22|S|500|10.455000||
B|GRMN|20251209|11:39:22|S|86|203.480000||
B|SPY|20251209|11:39:22|S|3|685.030000||
B|GROY|20251209|11:39:23|S|660|4.005000||
B|SERV|20251209|11:39:23|S|20|13.700000||
B|U|20251209|11:39:23|S|1|48.640000||
B|ZTS|20251209|11:39:23|S|300|116.111600||
B|NFLX|20251209|11:39:24|S|150|96.455000||
B|OKLO|20251209|11:39:24|S|200|105.260000||
B|TQQQ|20251209|11:39:24|S|500|55.990000||
B|AIQ|20251209|11:39:25|S|56|51.647600||
B|ATMV|20251209|11:39:25|S|5|11.020000||
B|BAC|20251209|11:39:25|S|13|54.236700||
B|IBIT|20251209|11:39:27|S|100|53.255000||
B|LABU|20251209|11:39:27|S|6|163.640000||
B|MU|20251209|11:39:27|S|100|253.124200||
B|RIVN|20251209|11:39:27|S|10|17.570700||
B|TMF|20251209|11:39:27|S|100|38.695000||
B|CLSK|20251209|11:39:28|S|100|15.082800||
B|ETHU|20251209|11:39:28|S|46|70.590000||
B|PXLW|20251209|11:39:28|S|102|6.580000||
B|TSLA|20251209|11:39:28|S|25|447.990000||
B|WMT|20251209|11:39:28|S|34|113.989300||
B|ZTS|20251209|11:39:28|S|1|116.047500||
B|ABNB|20251209|11:39:29|S|4|124.660000||
B|DDOG|20251209|11:39:29|S|100|152.883700||
B|INTC|20251209|11:39:29|S|200|40.220000||
B|INTC|20251209|11:39:29|S|744|40.210000||
B|CRDO|20251209|11:39:30|S|45|168.460000||
B|DG|20251209|11:39:30|S|40|128.546300||
B|GEV|20251209|11:39:30|S|10|632.521000||
B|HD|20251209|11:39:30|S|5|349.860000||
B|INTC|20251209|11:39:30|S|100|40.215000||
B|OLMA|20251209|11:39:30|S|25|25.790000||
B|AAOI|20251209|11:39:31|S|2|29.298300||
B|BROS|20251209|11:39:31|S|176|58.360000||
B|TTI|20251209|11:39:31|S|200|8.625000||
B|BMNU|20251209|11:39:32|S|66|10.485000||
B|RGTI|20251209|11:39:32|S|100|27.864500||
B|RXRX|20251209|11:39:32|S|2|4.879800||
B|SILJ|20251209|11:39:32|S|600|26.295000||
B|EWZ|20251209|11:39:33|S|8|32.690700||
B|CRCA|20251209|11:39:34|S|1700|5.279300||
B|MSTX|20251209|11:39:34|S|27|6.640000||
B|NCPL|20251209|11:39:34|E|100|1.715500||
B|OKLL|20251209|11:39:34|S|100|39.070000||
B|OKLL|20251209|11:39:34|S|100|39.080000||
B|OKLL|20251209|11:39:34|S|478|39.060000||
B|ORLY|20251209|11:39:34|S|25|94.400000||
B|BMNU|20251209|11:39:35|S|97|10.500000||
B|HOOD|20251209|11:39:35|S|60|138.730000||
B|IREN|20251209|11:39:35|S|100|47.970000||
B|SLV|20251209|11:39:35|S|50|54.890000||
B|OCG|20251209|11:39:36|S|73|6.050000||
B|QQQ|20251209|11:39:36|S|200|624.941900||
B|SCYB|20251209|11:39:36|S|6236|26.421800||
B|VFF|20251209|11:39:36|S|100|3.410000||
B|GPRO|20251209|11:39:37|S|31|1.900000||
B|KNRX|20251209|11:39:37|S|2|1.900000||
B|TSLA|20251209|11:39:37|S|200|447.847100||
B|MSTR|20251209|11:39:38|S|357|196.590000||
B|TSLA|20251209|11:39:38|S|100|447.840000||
B|Z|20251209|11:39:38|S|100|73.380000||
B|ZS|20251209|11:39:38|S|1|244.036100||
B|APP|20251209|11:39:39|S|50|713.880000||
B|ZTS|20251209|11:39:39|S|1|116.112700||
B|IBIT|20251209|11:39:40|S|25|53.275000||
B|PLTR|20251209|11:39:40|S|100|181.568000||
B|TSLA|20251209|11:39:40|S|10|447.940000||
B|TSLA|20251209|11:39:40|S|80|447.950000||
B|ELF|20251209|11:39:41|S|123|77.780000||
B|NFLX|20251209|11:39:41|S|80|96.485000||
B|TSLA|20251209|11:39:41|S|80|447.950000||
B|TSLA|20251209|11:39:41|S|350|447.930000||
B|TSLL|20251209|11:39:41|S|1|19.935000||
B|VOR|20251209|11:39:41|S|200|10.680000||
B|AAOI|20251209|11:39:42|S|150|29.366800||
B|BITO|20251209|11:39:42|S|4|13.879700||
B|OCSL|20251209|11:39:42|S|600|13.735000||
B|TSLA|20251209|11:39:42|S|320|447.860000||
B|BG|20251209|11:39:43|S|42|92.340000||
B|BG|20251209|11:39:43|S|200|92.300000||
B|LMND|20251209|11:39:43|S|80|78.980000||
B|NVDA|20251209|11:39:43|S|23|184.865000||
B|TSLA|20251209|11:39:43|S|120|447.780000||
B|TSLA|20251209|11:39:43|S|800|447.800000||
B|UP|20251209|11:39:43|S|500|0.731400||
B|AEM|20251209|11:39:44|S|89|167.160000||
B|BMNU|20251209|11:39:44|S|287|10.480000||
B|GRRR|20251209|11:39:44|S|100|15.080000||
B|INTC|20251209|11:39:44|S|200|40.240000||
B|MSTR|20251209|11:39:44|S|15|196.549600||
B|MSTZ|20251209|11:39:44|S|100|10.640000||
B|NVDA|20251209|11:39:44|S|1|184.860500||
B|OCSL|20251209|11:39:44|S|100|13.740000||
B|CRCL|20251209|11:39:45|S|20|88.533400||
B|MSFT|20251209|11:39:45|S|5|491.180000||
B|SEDG|20251209|11:39:45|S|80|31.760000||
B|VOR|20251209|11:39:45|S|100|10.670000||
B|BAC|20251209|11:39:47|S|2|54.235000||
B|BOXX|20251209|11:39:47|S|10|114.725000||
B|CIFR|20251209|11:39:47|S|438|20.228200||
B|GS|20251209|11:39:47|S|5|882.230000||
B|MU|20251209|11:39:47|S|50|253.170000||
B|ZTS|20251209|11:39:47|S|100|116.160000||
B|AMZN|20251209|11:39:48|S|5|228.050000||
B|AVGO|20251209|11:39:48|S|8|403.439400||
B|INTC|20251209|11:39:48|S|37|40.245000||
B|UVIX|20251209|11:39:48|S|200|7.800700||
B|VXUS|20251209|11:39:48|S|1|75.275000||
B|GOOGL|20251209|11:39:49|S|31|314.362200||
B|HOOD|20251209|11:39:49|S|10|138.760000||
B|LMND|20251209|11:39:49|S|70|78.990000||
B|MSTR|20251209|11:39:49|S|2|196.556900||
B|MSTR|20251209|11:39:49|S|24|196.560000||
B|TSLA|20251209|11:39:49|S|2|447.870000||
B|YINN|20251209|11:39:49|S|5|43.450000||
B|AAPL|20251209|11:39:50|S|100|277.390000||
B|NVDA|20251209|11:39:50|S|97|184.890000||
B|VTI|20251209|11:39:50|S|1|337.370000||
B|MSTR|20251209|11:39:51|S|30|196.700000||
B|AGQ|20251209|11:39:52|S|20|121.690000||
B|STRT|20251209|11:39:52|S|60|80.840000||
B|TZA|20251209|11:39:52|S|1169|7.058200||
B|AXTI|20251209|11:39:53|S|11|14.860000||
B|AXTI|20251209|11:39:53|S|29|14.870000||
B|BITO|20251209|11:39:53|S|3|13.880000||
B|MRK|20251209|11:39:53|S|10|96.639100||
B|YOU|20251209|11:39:53|S|10|36.070000||
B|LMND|20251209|11:39:54|S|5|78.990000||
B|PHR|20251209|11:39:54|S|47|15.510000||
B|TQQQ|20251209|11:39:55|S|2|55.980000||
B|VALE|20251209|11:39:55|S|71|12.851100||
B|AXIL|20251209|11:39:56|S|1|4.980000||
B|PSLV|20251209|11:39:56|S|180|20.030000||
B|SLV|20251209|11:39:56|S|220|54.870700||
B|USAR|20251209|11:39:56|S|43|17.410000||
B|HOOD|20251209|11:39:57|S|25|138.758600||
B|RKLB|20251209|11:39:57|S|5|52.165000||
B|VIST|20251209|11:39:57|S|6|51.013300||
B|XLE|20251209|11:39:57|S|5|46.009800||
B|ZS|20251209|11:39:57|S|5|243.899400||
B|IWM|20251209|11:39:58|S|63|252.535000||
B|PSLV|20251209|11:39:58|S|200|20.030000||
B|SLV|20251209|11:39:58|S|120|54.875000||
B|WVE|20251209|11:39:58|S|100|20.000000||
B|XCUR|20251209|11:39:58|S|300|7.480000||
B|BRK/B|20251209|11:39:59|S|1|493.090000||
B|GOOG|20251209|11:39:59|S|100|314.988000||
B|SMH|20251209|11:39:59|S|1|368.690000||
B|Z|20251209|11:39:59|S|2801|73.395000||
B|ZTS|20251209|11:39:59|S|100|116.114900||
B|OKLO|20251209|11:40:00|S|5|105.260000||
B|RXRX|20251209|11:40:00|S|100|4.865000||
B|ASTS|20251209|11:40:01|S|100|73.180000||
B|IBIT|20251209|11:40:01|S|100|53.290000||
B|IBIT|20251209|11:40:01|S|2400|53.290000||
B|MRK|20251209|11:40:01|S|20|96.590000||
B|ORLY|20251209|11:40:01|S|28|94.470000||
B|QBTS|20251209|11:40:01|S|9|28.100000||
B|SLV|20251209|11:40:01|S|100|54.870000||
B|TORO|20251209|11:40:01|S|700|5.280000||
B|GLD|20251209|11:40:02|S|2|387.869900||
B|NCPL|20251209|11:40:02|E|700|1.670000||
B|SYF|20251209|11:40:02|S|200|81.215000||
B|BEN|20251209|11:40:03|S|100|23.521000||
B|DELL|20251209|11:40:03|S|100|138.230000||
B|IBIT|20251209|11:40:03|S|10|53.295000||
B|OKLO|20251209|11:40:03|S|60|105.250000||
B|PSLV|20251209|11:40:03|S|200|20.030000||
B|BRK/B|20251209|11:40:04|S|10|493.350000||
B|CBRL|20251209|11:40:04|S|14|27.950000||
B|CONL|20251209|11:40:04|S|25|23.260000||
B|ESML|20251209|11:40:04|S|20|46.619600||
B|MSTR|20251209|11:40:04|S|164|196.740000||
B|MSTR|20251209|11:40:04|S|441|196.730000||
B|AAOI|20251209|11:40:05|S|10|29.308600||
B|AAOI|20251209|11:40:05|S|10|29.310000||
B|AMD|20251209|11:40:05|S|1|221.907800||
B|SLV|20251209|11:40:05|S|100|54.870000||
B|AVGO|20251209|11:40:06|S|15|403.545000||
B|JEPQ|20251209|11:40:06|S|1|58.820000||
B|PSLV|20251209|11:40:06|S|200|20.030000||
B|SERV|20251209|11:40:06|S|400|13.715000||
B|SIL|20251209|11:40:06|S|20|78.660000||
B|VT|20251209|11:40:07|S|2|141.385000||
B|BE|20251209|11:40:08|S|45|111.010000||
B|BMNU|20251209|11:40:08|S|1100|10.490000||
B|PLTR|20251209|11:40:08|S|4|181.638000||
B|QUBT|20251209|11:40:08|S|100|13.225000||
B|ASTS|20251209|11:40:09|S|600|73.194800||
B|SPY|20251209|11:40:09|S|20|684.945000||
B|TSLA|20251209|11:40:09|S|8|447.871200||
B|TSLA|20251209|11:40:09|S|50|447.840000||
B|F|20251209|11:40:10|S|15|13.170000||
B|LRCX|20251209|11:40:10|S|71|164.947600||
B|RIOT|20251209|11:40:10|S|7|15.695000||
B|SLV|20251209|11:40:10|S|15|54.870000||
B|DUST|20251209|11:40:11|S|200|8.518200||
B|PLUG|20251209|11:40:11|S|20|2.250000||
B|SYM|20251209|11:40:11|S|5|62.680000||
B|Z|20251209|11:40:11|S|3|73.470000||
B|ARRY|20251209|11:40:12|S|60|8.360000||
B|CETX|20251209|11:40:12|S|200|5.040000||
B|MORT|20251209|11:40:12|S|325|10.683500||
B|PYPL|20251209|11:40:12|S|20|61.380000||
B|TQQQ|20251209|11:40:12|S|100|55.961800||
B|V|20251209|11:40:12|S|1|326.920000||
B|VOR|20251209|11:40:12|S|5|10.670400||
B|BMNR|20251209|11:40:13|S|100|38.780000||
B|MRVL|20251209|11:40:13|S|200|89.325000||
B|ORCL|20251209|11:40:13|S|2|221.150000||
B|ORCL|20251209|11:40:13|S|18|221.145000||
B|ANET|20251209|11:40:14|S|23|130.230000||
B|GPK|20251209|11:40:14|S|296|14.619300||
B|HL|20251209|11:40:14|S|3|17.115000||
B|MSTR|20251209|11:40:14|S|50|196.800000||
B|OCG|20251209|11:40:14|S|100|6.030000||
B|SYF|20251209|11:40:14|S|400|81.215000||
B|Z|20251209|11:40:14|S|8|73.426300||
B|ASTS|20251209|11:40:15|S|710|73.020000||
B|FBTC|20251209|11:40:15|S|50|81.960000||
B|META|20251209|11:40:15|S|40|656.625000||
B|MSTR|20251209|11:40:15|S|54|196.965000||
B|MSTR|20251209|11:40:15|S|267|196.970000||
B|TQQQ|20251209|11:40:15|S|500|55.970000||
B|MSTR|20251209|11:40:16|S|10|196.995600||
B|MSTY|20251209|11:40:16|S|3|37.610000||
B|MSTR|20251209|11:40:17|S|6|197.004200||
B|MSTR|20251209|11:40:17|S|10|197.004200||
B|MSTR|20251209|11:40:17|S|10|197.114900||
B|SLV|20251209|11:40:17|S|22|54.860000||
B|ZTO|20251209|11:40:17|S|91|20.945000||
B|ZTO|20251209|11:40:17|S|100|20.945000||
B|ALLE|20251209|11:40:18|S|7|158.030000||
B|AMC|20251209|11:40:18|S|30|2.280000||
B|BRK/B|20251209|11:40:18|S|4|493.410000||
B|GDXJ|20251209|11:40:18|S|110|108.988000||
B|IBIT|20251209|11:40:18|S|13|53.355000||
B|TSLA|20251209|11:40:18|S|10|447.917000||
B|Z|20251209|11:40:18|S|9|73.419500||
B|ZS|20251209|11:40:18|S|1|243.954900||
B|ZS|20251209|11:40:18|S|4|243.954900||
B|BE|20251209|11:40:19|S|50|110.945000||
B|BND|20251209|11:40:19|S|12|74.050000||
B|EPHE|20251209|11:40:19|S|100|24.640000||
B|KEYS|20251209|11:40:19|S|5|211.940000||
B|MSTR|20251209|11:40:19|S|50|197.070000||
B|MSTR|20251209|11:40:19|S|50|197.070000||
B|LMND|20251209|11:40:20|S|50|78.745300||
B|QCLS|20251209|11:40:20|S|2|7.119100||
B|QUBT|20251209|11:40:20|S|21|13.225000||
B|COIN|20251209|11:40:21|S|200|282.630000||
B|CSTE|20251209|11:40:21|S|700|1.880000||
B|IMMR|20251209|11:40:21|S|100|7.090000||
B|KEY|20251209|11:40:21|S|496|20.299300||
B|RSP|20251209|11:40:21|S|100|191.389300||
B|SSO|20251209|11:40:21|S|1719|58.445000||
B|TQQQ|20251209|11:40:21|S|1|55.970000||
B|DEO|20251209|11:40:22|S|1|85.740000||
B|FLD|20251209|11:40:22|S|500|2.990000||
B|PANW|20251209|11:40:22|S|100|195.980000||
B|RKLB|20251209|11:40:22|S|20|52.160000||
B|SBUX|20251209|11:40:22|S|1|82.240000||
B|SNDK|20251209|11:40:22|S|25|219.079000||
B|TQQQ|20251209|11:40:22|S|2|55.970000||
B|ETH|20251209|11:40:23|S|53|31.478000||
B|FLD|20251209|11:40:23|S|35|3.010000||
B|ORCL|20251209|11:40:23|S|3|221.100000||
B|DBI|20251209|11:40:24|S|2|6.495000||
B|MSTR|20251209|11:40:24|S|5|197.155700||
B|GEV|20251209|11:40:25|S|10|632.521000||
B|MSTR|20251209|11:40:25|S|30|197.195300||
B|NVDA|20251209|11:40:25|S|100|184.885000||
B|AMD|20251209|11:40:26|S|10|221.938000||
B|AMD|20251209|11:40:26|S|10|221.940000||
B|BMNR|20251209|11:40:26|S|80|38.800000||
B|CBRL|20251209|11:40:26|S|6|27.920000||
B|MSTR|20251209|11:40:26|S|25|197.195800||
B|TQQQ|20251209|11:40:26|S|2|55.970000||
B|VOO|20251209|11:40:26|S|1|629.796500||
B|LUNR|20251209|11:40:27|S|20|11.665000||
B|TQQQ|20251209|11:40:27|S|2|55.970000||
B|TQQQ|20251209|11:40:27|S|248|55.970000||
B|AMD|20251209|11:40:28|S|722|221.940000||
B|BMNR|20251209|11:40:28|S|200|38.780000||
B|MSTR|20251209|11:40:28|S|10|197.172300||
B|MSTR|20251209|11:40:28|S|17|197.220000||
B|MSTR|20251209|11:40:28|S|100|197.195800||
B|RDW|20251209|11:40:28|S|7|7.165000||
B|MU|20251209|11:40:29|S|50|253.148000||
B|OPEN|20251209|11:40:29|S|2200|7.047300||
B|ZETA|20251209|11:40:29|S|100|19.420000||
B|CLS|20251209|11:40:30|S|1|340.890000||
B|BTCL|20251209|11:40:31|S|1|34.810000||
B|MSTR|20251209|11:40:31|S|5|197.125000||
B|ORCL|20251209|11:40:31|S|1|221.110000||
B|TSLA|20251209|11:40:31|S|50|447.925000||
B|BLSH|20251209|11:40:32|S|8|47.410000||
B|NUGT|20251209|11:40:32|S|27|167.600000||
B|NVDA|20251209|11:40:32|S|1|184.830000||
B|NVDA|20251209|11:40:32|S|317|184.835000||
B|VXX|20251209|11:40:32|S|140|30.899300||
B|WBD|20251209|11:40:32|S|100|27.595000||
B|WBD|20251209|11:40:32|S|150|27.590700||
B|ASAN|20251209|11:40:33|S|1|15.030000||
B|MSTR|20251209|11:40:33|S|5|197.150000||
B|SOFX|20251209|11:40:33|S|30|35.444500||
B|ETHA|20251209|11:40:34|S|6|25.228000||
B|LMND|20251209|11:40:34|S|50|78.710000||
B|NEM|20251209|11:40:34|S|10|92.450000||
B|SOXL|20251209|11:40:35|S|1000|47.640000||
B|CEG|20251209|11:40:36|S|75|360.040000||
B|CPB|20251209|11:40:36|S|51|28.749900||
B|ETHA|20251209|11:40:36|S|2|25.229200||
B|META|20251209|11:40:36|S|99|656.530000||
B|BIDU|20251209|11:40:37|S|1|124.440300||
B|CRESY|20251209|11:40:37|S|10|11.298500||
B|QBTS|20251209|11:40:37|S|10|28.095100||
B|SMCI|20251209|11:40:37|S|10|34.985000||
B|TEM|20251209|11:40:37|S|25|75.898500||
B|UVIX|20251209|11:40:37|S|78|7.808300||
B|Z|20251209|11:40:37|S|335|73.422300||
B|BMNR|20251209|11:40:38|S|2|38.720000||
B|BMNR|20251209|11:40:38|S|100|38.740000||
B|SLV|20251209|11:40:38|S|300|54.860000||
B|INTC|20251209|11:40:39|S|300|40.245000||
B|META|20251209|11:40:39|S|50|656.430000||
B|TSLA|20251209|11:40:39|S|25|447.750000||
B|VIXY|20251209|11:40:39|S|132|29.979300||
B|VIXY|20251209|11:40:39|S|200|29.980000||
B|WVE|20251209|11:40:39|S|25|20.080000||
B|HOOD|20251209|11:40:40|S|100|138.680000||
B|SLV|20251209|11:40:40|S|60|54.850000||
B|TSLA|20251209|11:40:40|S|25|447.781700||
B|TSLA|20251209|11:40:40|S|50|447.790000||
B|TSLA|20251209|11:40:40|S|80|447.790000||
B|TSLA|20251209|11:40:40|S|100|447.789200||
B|TSLA|20251209|11:40:40|S|100|447.805000||
B|WVE|20251209|11:40:40|S|25|20.080000||
B|WVE|20251209|11:40:40|S|25|20.080000||
B|XLV|20251209|11:40:40|S|75|151.015000||
B|ABTC|20251209|11:40:41|E|600|2.069900||
B|MSTR|20251209|11:40:41|S|100|196.730000||
B|PLTR|20251209|11:40:41|S|119|181.410000||
B|PSLV|20251209|11:40:41|S|1|20.025000||
B|SOXL|20251209|11:40:41|S|1|47.595000||
B|TQQQ|20251209|11:40:41|S|1|55.930000||
B|ARM|20251209|11:40:42|S|1|140.635000||
B|BMNU|20251209|11:40:42|S|61|10.480000||
B|BRK/B|20251209|11:40:42|S|1|493.320000||
B|CLPT|20251209|11:40:42|S|1|13.300000||
B|SYF|20251209|11:40:42|S|300|81.180000||
B|TSLA|20251209|11:40:42|S|10|447.811500||
B|TSLA|20251209|11:40:42|S|25|447.850000||
B|ZS|20251209|11:40:42|S|3|243.914200||
B|MKL|20251209|11:40:43|S|2|2079.760000||
B|TQQQ|20251209|11:40:43|S|50|55.940000||
B|TSLA|20251209|11:40:43|S|25|447.861500||
B|TSLA|20251209|11:40:43|S|25|447.861500||
B|WING|20251209|11:40:43|S|4|251.125000||
B|FLO|20251209|11:40:44|S|20|10.765000||
B|GOOG|20251209|11:40:45|S|2|314.890000||
B|VMBS|20251209|11:40:45|S|217|46.947400||
B|RGTI|20251209|11:40:46|S|50|27.785000||
B|SOXL|20251209|11:40:46|S|1|47.609300||
B|TSLA|20251209|11:40:46|S|23|447.840000||
B|SLV|20251209|11:40:47|S|600|54.839500||
B|ZTS|20251209|11:40:47|S|100|116.108500||
B|AVGO|20251209|11:40:48|S|50|403.200000||
B|GLD|20251209|11:40:48|S|5|387.780000||
B|MU|20251209|11:40:48|S|10|252.824000||
B|MUX|20251209|11:40:48|S|200|19.670000||
B|PSQ|20251209|11:40:48|S|4400|30.040000||
B|TQQQ|20251209|11:40:48|S|3|55.930000||
B|TSLA|20251209|11:40:48|S|22|447.800000||
B|TSLA|20251209|11:40:48|S|38|447.800000||
B|BMNR|20251209|11:40:49|S|26|38.710000||
B|BMNU|20251209|11:40:49|S|5|10.460000||
B|JEPI|20251209|11:40:49|S|1|57.195000||
B|SOXL|20251209|11:40:49|S|1|47.595000||
B|VIK|20251209|11:40:49|S|25|68.150000||
B|YINN|20251209|11:40:49|S|5|43.400000||
B|YINN|20251209|11:40:49|S|5|43.400000||
B|COIN|20251209|11:40:50|S|5|282.620000||
B|TQQQ|20251209|11:40:50|S|3|55.930000||
B|ASTX|20251209|11:40:51|E|100|46.213700||
B|BIDU|20251209|11:40:51|S|400|124.450000||
B|TQQQ|20251209|11:40:51|S|100|55.911800||
B|CONL|20251209|11:40:52|S|25|23.328000||
B|EOSE|20251209|11:40:52|S|10|15.315000||
B|SLVP|20251209|11:40:52|S|13|31.690000||
B|SOXL|20251209|11:40:52|S|1|47.575000||
B|WVE|20251209|11:40:52|S|50|20.070000||
B|IBIT|20251209|11:40:53|S|400|53.355000||
B|NVDA|20251209|11:40:53|S|10|184.690000||
B|SLV|20251209|11:40:53|S|88|54.835000||
B|TQQQ|20251209|11:40:53|S|3|55.920000||
B|AXTI|20251209|11:40:54|S|1|14.807000||
B|LRCX|20251209|11:40:54|S|74|164.690000||
B|VOR|20251209|11:40:54|S|100|10.790000||
B|XP|20251209|11:40:54|S|70|17.757300||
B|FIG|20251209|11:40:55|S|160|38.735000||
B|TQQQ|20251209|11:40:55|S|3|55.920000||
B|GPUS|20251209|11:40:56|S|9000|0.296400||
B|IREN|20251209|11:40:56|S|50|47.921400||
B|QUBT|20251209|11:40:56|S|20|13.220000||
B|BWAY|20251209|11:40:57|S|4|17.845000||
B|INTC|20251209|11:40:57|S|800|40.245000||
B|INTC|20251209|11:40:57|S|1000|40.245000||
B|PLTR|20251209|11:40:57|S|241|181.360000||
B|RCAT|20251209|11:40:57|S|20|8.645000||
B|RKLB|20251209|11:40:57|S|300|52.010000||
B|TQQQ|20251209|11:40:57|S|3|55.900000||
B|TSLA|20251209|11:40:57|S|23|447.560000||
B|AXP|20251209|11:40:58|S|1|367.045000||
B|GLW|20251209|11:40:58|S|520|90.230000||
B|GS|20251209|11:40:58|S|1|882.520000||
B|LRCX|20251209|11:40:58|S|100|164.668300||
B|MSTX|20251209|11:40:58|S|1717|6.657300||
B|NBIS|20251209|11:40:58|S|5|98.970000||
B|TQQQ|20251209|11:40:58|S|1|55.900000||
B|TQQQ|20251209|11:40:58|S|3|55.900000||
B|ZIM|20251209|11:40:58|S|23|20.160000||
B|AMD|20251209|11:40:59|S|25|221.530000||
B|AMD|20251209|11:40:59|S|25|221.532000||
B|CONL|20251209|11:40:59|S|200|23.310000||
B|QQQ|20251209|11:40:59|S|2|624.655000||
B|SYM|20251209|11:40:59|S|150|62.680000||
B|CONL|20251209|11:41:00|S|300|23.320000||
B|GGAL|20251209|11:41:00|S|120|49.585000||
B|GS|20251209|11:41:00|S|10|882.390000||
B|MSTR|20251209|11:41:00|S|5|196.365000||
B|PAAS|20251209|11:41:00|S|496|48.580000||
B|QQQ|20251209|11:41:00|S|220|624.665000||
B|TQQQ|20251209|11:41:00|S|2|55.900000||
B|VXX|20251209|11:41:00|S|200|30.919300||
B|APLD|20251209|11:41:01|S|100|33.885000||
B|CAL|20251209|11:41:01|S|74|12.325000||
B|CONL|20251209|11:41:01|S|100|23.330000||
B|CONL|20251209|11:41:01|S|300|23.330000||
B|CONL|20251209|11:41:01|S|1400|23.330000||
B|ECC|20251209|11:41:01|S|100|6.250000||
B|MU|20251209|11:41:01|S|100|252.845000||
B|ON|20251209|11:41:01|S|25|55.914500||
B|SOXL|20251209|11:41:01|S|800|47.550800||
B|SOXS|20251209|11:41:01|S|1356|2.960000||
B|TNA|20251209|11:41:01|S|31|49.039300||
B|VOR|20251209|11:41:01|S|20|10.790000||
B|ASTS|20251209|11:41:02|S|100|72.830000||
B|CPT|20251209|11:41:02|S|100|101.960000||
B|ETHA|20251209|11:41:02|S|102|25.237900||
B|SPY|20251209|11:41:02|S|50|684.675000||
B|TQQQ|20251209|11:41:02|S|3|55.889300||
B|WVE|20251209|11:41:02|S|12|20.066000||
B|BMNU|20251209|11:41:03|S|26|10.450000||
B|DG|20251209|11:41:03|S|100|128.095000||
B|J|20251209|11:41:03|S|67|138.750000||
B|LHX|20251209|11:41:03|S|5|283.440000||
B|RIVN|20251209|11:41:03|S|430|17.501900||
B|SERV|20251209|11:41:03|S|20|13.620700||
B|SPCE|20251209|11:41:03|E|200|3.770000||
B|AGNC|20251209|11:41:04|S|78|10.385000||
B|CRCL|20251209|11:41:04|S|1500|88.410000||
B|SOXL|20251209|11:41:04|S|50|47.555000||
B|TSLA|20251209|11:41:04|S|100|447.611000||
B|VXX|20251209|11:41:04|S|52|30.919300||
B|AGNC|20251209|11:41:05|S|78|10.385000||
B|KNRX|20251209|11:41:05|S|2|1.900000||
B|MSTR|20251209|11:41:05|S|50|196.260000||
B|MSTR|20251209|11:41:05|S|100|196.280000||
B|MSTR|20251209|11:41:05|S|100|196.280000||
B|MSTR|20251209|11:41:05|S|100|196.280000||
B|MSTR|20251209|11:41:05|S|200|196.310000||
B|MSTR|20251209|11:41:05|S|213|196.340000||
B|AMRC|20251209|11:41:06|S|1|32.458000||
B|ANNA|20251209|11:41:06|S|1|3.150000||
B|FCX|20251209|11:41:06|S|5|44.925000||
B|LMND|20251209|11:41:06|S|133|78.660000||
B|QQQ|20251209|11:41:06|S|200|624.739500||
B|SBIT|20251209|11:41:06|S|50|38.285000||
B|SPY|20251209|11:41:06|S|20|684.755000||
B|MRVL|20251209|11:41:07|S|180|89.234500||
B|QQQ|20251209|11:41:07|S|100|624.737300||
B|SLV|20251209|11:41:07|S|1|54.870000||
B|ADBE|20251209|11:41:08|S|20|346.270000||
B|AMD|20251209|11:41:08|S|40|221.640000||
B|AMD|20251209|11:41:08|S|50|221.620000||
B|AMD|20251209|11:41:08|S|140|221.630000||
B|MSFT|20251209|11:41:08|S|6|491.070000||
B|QUBT|20251209|11:41:08|S|100|13.230000||
B|SOXL|20251209|11:41:08|S|1|47.565000||
B|TQQQ|20251209|11:41:08|S|10|55.920000||
B|UVIX|20251209|11:41:08|S|250|7.819300||
B|SPY|20251209|11:41:09|S|5|684.745000||
B|ASST|20251209|11:41:10|S|609|1.005300||
B|ASTS|20251209|11:41:10|S|765|72.960000||
B|DDOG|20251209|11:41:10|S|39|152.950000||
B|MELI|20251209|11:41:10|S|3|2051.480000||
B|NBIS|20251209|11:41:10|S|100|98.930000||
B|SOXL|20251209|11:41:10|S|200|47.575000||
B|UNG|20251209|11:41:10|S|100|14.760000||
B|EFA|20251209|11:41:11|S|162|95.676700||
B|HOOD|20251209|11:41:11|S|9|138.680000||
B|NOW|20251209|11:41:11|S|13|856.720000||
B|BABA|20251209|11:41:12|S|200|155.738400||
B|TSLA|20251209|11:41:12|S|18|447.889300||
B|Z|20251209|11:41:12|S|100|73.420600||
B|AGNC|20251209|11:41:13|S|50|10.390000||
B|AMZN|20251209|11:41:13|S|5|228.075000||
B|ETHU|20251209|11:41:13|S|43|70.970000||
B|AKTX|20251209|11:41:14|S|4000|0.338000||
B|AMD|20251209|11:41:14|S|100|221.590000||
B|BWAY|20251209|11:41:14|S|10|17.845000||
B|MSTZ|20251209|11:41:14|S|38|10.605000||
B|NBIS|20251209|11:41:14|S|100|98.935000||
B|TQQQ|20251209|11:41:14|S|100|55.920000||
B|NVDA|20251209|11:41:15|S|3|184.668000||
B|OCG|20251209|11:41:15|S|93|6.000000||
B|PEP|20251209|11:41:15|S|3|144.462500||
B|QLD|20251209|11:41:15|S|1200|73.015000||
B|SOXL|20251209|11:41:15|S|50|47.575000||
B|DGNX|20251209|11:41:16|S|65|9.340000||
B|INTC|20251209|11:41:16|S|800|40.247100||
B|LMND|20251209|11:41:16|S|60|78.630000||
B|NVDA|20251209|11:41:16|S|100|184.655000||
B|OIH|20251209|11:41:16|S|3|306.200000||
B|TDAQ|20251209|11:41:16|S|100|26.770000||
B|XLE|20251209|11:41:16|S|233|46.015000||
B|COIN|20251209|11:41:17|S|30|282.810000||
B|CVNA|20251209|11:41:17|S|50|454.290000||
B|TSLA|20251209|11:41:17|S|50|447.884800||
B|COHR|20251209|11:41:18|S|200|193.980000||
B|EOSE|20251209|11:41:18|S|100|15.275000||
B|IONZ|20251209|11:41:18|S|50|18.650000||
B|MRK|20251209|11:41:18|S|200|96.619300||
B|OCG|20251209|11:41:18|S|82|5.990000||
B|CIFR|20251209|11:41:20|S|100|20.309300||
B|DUOL|20251209|11:41:20|S|1|209.583600||
B|INTC|20251209|11:41:20|S|300|40.240000||
B|INTC|20251209|11:41:20|S|4463|40.250000||
B|NU|20251209|11:41:20|S|400|16.640000||
B|WVE|20251209|11:41:20|S|90|20.040000||
B|DFDV|20251209|11:41:21|S|145|6.640000||
B|DFDV|20251209|11:41:21|S|3155|6.650000||
B|ETHU|20251209|11:41:21|S|1|71.050000||
B|MARA|20251209|11:41:21|S|400|12.630000||
B|MARA|20251209|11:41:21|S|3190|12.637100||
B|NVDA|20251209|11:41:21|S|100|184.671800||
B|FNGR|20251209|11:41:22|S|10|1.400000||
B|IREN|20251209|11:41:22|S|4|47.980000||
B|MSTZ|20251209|11:41:22|E|1|10.570000||
B|SYM|20251209|11:41:22|S|10|62.750000||
B|TMF|20251209|11:41:22|S|1|38.695000||
B|CLVT|20251209|11:41:23|S|15|3.600000||
B|SLGL|20251209|11:41:23|S|23|41.950000||
B|CRON|20251209|11:41:24|S|200|2.840000||
B|RKLB|20251209|11:41:24|S|14|52.035000||
B|TROX|20251209|11:41:24|S|56|4.755000||
B|AMD|20251209|11:41:25|S|25|221.580000||
B|NVDA|20251209|11:41:25|S|100|184.670700||
B|IONQ|20251209|11:41:26|S|20|54.485000||
B|TQQQ|20251209|11:41:26|S|2|55.920000||
B|NEM|20251209|11:41:27|S|20|92.430000||
B|TQQQ|20251209|11:41:27|S|3|55.920000||
B|NVDL|20251209|11:41:28|S|228|87.450000||
B|TQQQ|20251209|11:41:28|S|3|55.920000||
B|AVGO|20251209|11:41:29|S|4|403.180000||
B|MCD|20251209|11:41:29|S|1|309.560000||
B|BAX|20251209|11:41:30|S|96|18.210000||
B|IVV|20251209|11:41:30|S|120|688.230000||
B|SGOV|20251209|11:41:30|S|145|100.470000||
B|TQQQ|20251209|11:41:30|S|1|55.918100||
B|TSLA|20251209|11:41:30|S|7|447.915000||
B|DECK|20251209|11:41:31|S|160|100.540000||
B|MSTR|20251209|11:41:31|S|50|197.149600||
B|MSTR|20251209|11:41:31|S|100|197.170000||
B|MSTU|20251209|11:41:31|S|300|14.585000||
B|MU|20251209|11:41:31|S|50|252.860000||
B|NVDL|20251209|11:41:31|S|63|87.500000||
B|UI|20251209|11:41:31|S|5|581.600000||
B|ADSK|20251209|11:41:32|S|14|303.020000||
B|ADSK|20251209|11:41:32|S|27|303.016100||
B|CIFR|20251209|11:41:32|S|50|20.329300||
B|FRMI|20251209|11:41:32|S|1|15.670000||
B|IONQ|20251209|11:41:32|S|200|54.525000||
B|NKE|20251209|11:41:32|S|50|63.655000||
B|ZTS|20251209|11:41:32|S|4|116.101100||
B|BMNR|20251209|11:41:33|S|44|38.810000||
B|CJET|20251209|11:41:33|S|1|0.845000||
B|CRCL|20251209|11:41:33|S|200|88.488600||
B|MDWD|20251209|11:41:33|S|242|18.630000||
B|MSTR|20251209|11:41:33|S|8|197.100000||
B|BITF|20251209|11:41:34|S|1000|3.115000||
B|BMNR|20251209|11:41:34|S|130|38.795000||
B|MSTR|20251209|11:41:34|S|50|197.210000||
B|QBTS|20251209|11:41:34|S|150|28.099300||
B|SCHD|20251209|11:41:34|S|1|27.588200||
B|ASTS|20251209|11:41:35|S|50|72.957600||
B|BMBL|20251209|11:41:35|S|2000|3.720000||
B|SAIL|20251209|11:41:35|S|22|19.570000||
B|SAIL|20251209|11:41:35|S|52|19.570000||
B|VONV|20251209|11:41:35|S|12|92.135000||
B|APP|20251209|11:41:36|S|2|713.920000||
B|CRCL|20251209|11:41:36|S|7|88.550000||
B|HUT|20251209|11:41:36|S|15|45.910000||
B|HUT|20251209|11:41:36|S|40|45.910000||
B|SLV|20251209|11:41:36|S|50|54.840000||
B|NVDA|20251209|11:41:37|S|5|184.725200||
B|SLV|20251209|11:41:37|S|15|54.830000||
B|SMCI|20251209|11:41:37|S|21|34.955000||
B|WVE|20251209|11:41:37|S|460|19.980000||
B|AFJK|20251209|11:41:38|S|5|29.072800||
B|ASTS|20251209|11:41:38|S|200|73.000000||
B|IBIT|20251209|11:41:38|S|100|53.385000||
B|SVM|20251209|11:41:38|S|100|8.245000||
B|ZS|20251209|11:41:38|S|40|243.748100||
B|EXK|20251209|11:41:39|S|100|8.990000||
B|HOOD|20251209|11:41:39|S|200|138.690000||
B|HWM|20251209|11:41:39|S|13|193.390000||
B|ZS|20251209|11:41:39|S|80|243.680000||
B|AVGO|20251209|11:41:42|S|33|403.310000||
B|CLSK|20251209|11:41:42|S|100|15.175000||
B|MSTU|20251209|11:41:42|S|962|14.577700||
B|MSTX|20251209|11:41:42|S|442|6.709900||
B|SCHD|20251209|11:41:42|S|72|27.586500||
B|UNH|20251209|11:41:42|S|1|324.190000||
B|BBAI|20251209|11:41:43|S|8000|6.554800||
B|CI|20251209|11:41:43|S|2|264.390000||
B|CIFR|20251209|11:41:43|S|150|20.299000||
B|EOSE|20251209|11:41:43|S|99|15.300000||
B|OKLO|20251209|11:41:43|S|10|105.170000||
B|SLV|20251209|11:41:43|S|25|54.850000||
B|KLAR|20251209|11:41:44|S|16|31.300000||
B|WH|20251209|11:41:44|S|7|71.650000||
B|ETHT|20251209|11:41:45|S|100|49.090000||
B|LEU|20251209|11:41:45|S|1|263.370000||
B|MSTR|20251209|11:41:45|S|18|197.100000||
B|NAT|20251209|11:41:45|S|100|3.540000||
B|PAAS|20251209|11:41:45|S|400|48.531000||
B|PLTR|20251209|11:41:45|S|51|181.470000||
B|ZS|20251209|11:41:45|S|3|243.937400||
B|CRCL|20251209|11:41:46|S|100|88.458000||
B|KTOS|20251209|11:41:46|S|20|79.330000||
B|PTCT|20251209|11:41:46|S|100|74.840000||
B|AVGO|20251209|11:41:47|S|28|403.142600||
B|ETHA|20251209|11:41:47|S|3827|25.270000||
B|RGTI|20251209|11:41:47|S|18|27.805000||
B|BITF|20251209|11:41:48|S|430|3.125000||
B|BTDR|20251209|11:41:48|S|100|12.470000||
B|CCL|20251209|11:41:48|S|188|25.550000||
B|ETHA|20251209|11:41:48|S|300|25.270000||
B|OKLO|20251209|11:41:48|S|10|105.170000||
B|SOXL|20251209|11:41:48|S|1|47.539300||
B|TQQQ|20251209|11:41:48|S|100|55.910000||
B|TQQQ|20251209|11:41:48|S|100|55.910000||
B|TQQQ|20251209|11:41:48|S|100|55.910000||
B|CRDO|20251209|11:41:49|S|3|168.121600||
B|MSTU|20251209|11:41:49|S|411|14.568100||
B|NVDA|20251209|11:41:49|S|3|184.677900||
B|SLV|20251209|11:41:49|S|8|54.850000||
B|UPST|20251209|11:41:49|S|11|48.047800||
B|DOCU|20251209|11:41:50|S|100|69.300000||
B|MARA|20251209|11:41:50|S|6|12.637600||
B|MSTR|20251209|11:41:50|S|10|197.140000||
B|NUAI|20251209|11:41:50|S|1000|4.025000||
B|PATH|20251209|11:41:50|S|35|19.279300||
B|AAL|20251209|11:41:51|S|1|15.010700||
B|BMNR|20251209|11:41:51|S|100|39.000000||
B|SLV|20251209|11:41:51|S|5|54.850000||
B|TQQQ|20251209|11:41:51|S|200|55.901800||
B|AMD|20251209|11:41:52|S|53|221.630000||
B|BKKT|20251209|11:41:52|S|50|13.730000||
B|DBI|20251209|11:41:52|S|1500|6.488000||
B|DLO|20251209|11:41:52|S|150|13.756400||
B|FURY|20251209|11:41:52|S|1500|0.619000||
B|IWM|20251209|11:41:52|S|1|252.505000||
B|MSTR|20251209|11:41:52|S|320|197.190000||
B|MSTR|20251209|11:41:52|S|600|197.176400||
B|PSI|20251209|11:41:52|S|100|81.965000||
B|AMD|20251209|11:41:53|S|10|221.600000||
B|CLSK|20251209|11:41:53|S|200|15.185000||
B|DECK|20251209|11:41:53|S|2|100.610000||
B|WBD|20251209|11:41:53|S|130|27.615000||
B|ZS|20251209|11:41:53|S|1|243.668600||
B|IBIT|20251209|11:41:54|S|25|53.395000||
B|INTA|20251209|11:41:54|S|10|43.500000||
B|SUPV|20251209|11:41:54|S|100|10.700000||
B|UNG|20251209|11:41:54|S|100|14.748200||
B|ARCC|20251209|11:41:55|S|1|20.955000||
B|KODK|20251209|11:41:55|S|100|9.850000||
B|VERA|20251209|11:41:55|S|100|44.090000||
B|CVS|20251209|11:41:56|S|200|78.588800||
B|ETHA|20251209|11:41:56|S|97|25.280000||
B|AVGO|20251209|11:41:57|S|1|402.930000||
B|BMNR|20251209|11:41:57|S|100|39.034500||
B|MARA|20251209|11:41:57|S|100|12.640000||
B|MARA|20251209|11:41:57|S|100|12.640000||
B|AVGO|20251209|11:41:58|S|1|402.950000||
B|PTON|20251209|11:41:58|S|5|6.767300||
B|QQQ|20251209|11:41:58|S|1|624.638500||
B|ASTS|20251209|11:41:59|S|150|72.937400||
B|RDW|20251209|11:41:59|S|100|7.180000||
B|RDW|20251209|11:41:59|S|1200|7.175000||
B|T|20251209|11:41:59|S|29|24.525000||
B|TSLL|20251209|11:41:59|S|190|19.937300||
B|BMNU|20251209|11:42:00|S|470|10.619100||
B|COIN|20251209|11:42:00|S|50|282.965000||
B|IREN|20251209|11:42:00|S|1|47.950000||
B|MARA|20251209|11:42:00|S|1224|12.650000||
B|MSTR|20251209|11:42:00|S|120|197.310000||
B|VIXY|20251209|11:42:00|S|100|29.990000||
B|VIXY|20251209|11:42:00|S|100|29.990000||
B|VIXY|20251209|11:42:00|S|200|29.985000||
B|DGX|20251209|11:42:01|S|100|179.730000||
B|MARA|20251209|11:42:01|S|19|12.645000||
B|TSLA|20251209|11:42:02|S|50|447.995000||
B|URA|20251209|11:42:02|S|100|48.175000||
B|CDTX|20251209|11:42:03|S|20|220.110000||
B|NBIL|20251209|11:42:03|S|100|13.310000||
B|NBIL|20251209|11:42:03|S|200|13.310000||
B|SLV|20251209|11:42:03|S|200|54.830000||
B|UPXI|20251209|11:42:03|S|800|2.650000||
B|ZTS|20251209|11:42:03|S|4|116.097800||
B|GRRR|20251209|11:42:04|S|50|15.080000||
B|IAU|20251209|11:42:04|S|1|79.420000||
B|JAZZ|20251209|11:42:04|S|10|169.160000||
B|MSTR|20251209|11:42:04|S|26|197.270000||
B|NBIL|20251209|11:42:04|S|100|13.310000||
B|MELI|20251209|11:42:05|S|2|2051.900000||
B|ETHA|20251209|11:42:06|S|158|25.270000||
B|HUT|20251209|11:42:06|S|22|45.950000||
B|IBIT|20251209|11:42:06|S|25|53.375000||
B|LYB|20251209|11:42:06|S|5|43.690000||
B|NAKA|20251209|11:42:06|S|310|0.463900||
B|NBIL|20251209|11:42:06|S|300|13.320000||
B|NEE|20251209|11:42:06|S|3|80.570000||
B|TTMI|20251209|11:42:06|S|10|76.680000||
B|AVGO|20251209|11:42:07|S|6|402.940000||
B|BMNR|20251209|11:42:07|S|198|38.985000||
B|MSTR|20251209|11:42:07|S|50|197.375100||
B|NTNX|20251209|11:42:07|S|366|47.450000||
B|MSTR|20251209|11:42:08|S|80|197.400000||
B|NBIL|20251209|11:42:08|S|300|13.330000||
B|NVDA|20251209|11:42:08|S|100|184.611800||
B|QBTS|20251209|11:42:08|S|90|28.080000||
B|TQQQ|20251209|11:42:08|S|300|55.898000||
B|AAOI|20251209|11:42:09|S|4|29.310000||
B|BMNU|20251209|11:42:09|S|600|10.600000||
B|FDIS|20251209|11:42:10|S|15|101.600500||
B|JBSS|20251209|11:42:10|S|20|72.040000||
B|VT|20251209|11:42:10|S|1|141.335000||
B|ZTS|20251209|11:42:10|S|1|116.085200||
B|WFCpC|20251209|11:42:11|S|200|17.740000||
B|CRWV|20251209|11:42:12|S|2|88.965000||
B|NET|20251209|11:42:12|S|1|207.110000||
B|SMR|20251209|11:42:12|S|2|21.560000||
B|UPRO|20251209|11:42:12|S|1|117.490700||
B|AFJK|20251209|11:42:13|S|80|28.637600||
B|BRK/B|20251209|11:42:13|S|15|494.070000||
B|PLTR|20251209|11:42:13|S|100|181.440000||
B|ZS|20251209|11:42:13|S|6|243.880200||
B|CAG|20251209|11:42:14|S|1|16.990000||
B|KGS|20251209|11:42:14|S|3|36.756500||
B|OCG|20251209|11:42:14|S|100|5.930000||
B|CALM|20251209|11:42:15|S|1|86.680000||
B|DNLI|20251209|11:42:15|S|16|19.620000||
B|HYS|20251209|11:42:15|S|1|94.750000||
B|MSTR|20251209|11:42:15|S|12|197.270000||
B|NTAP|20251209|11:42:15|S|1|116.951500||
B|QQQ|20251209|11:42:15|S|40|624.660000||
B|SID|20251209|11:42:15|S|200|1.635000||
B|TLRY|20251209|11:42:15|S|100|7.800000||
B|UVIX|20251209|11:42:15|S|100|7.819300||
B|ZETA|20251209|11:42:15|S|2|19.405500||
B|AAPL|20251209|11:42:16|S|50|277.201000||
B|ADBE|20251209|11:42:16|S|2|346.630000||
B|NICE|20251209|11:42:16|S|5|107.100000||
B|PATH|20251209|11:42:16|S|3|19.270100||
B|CVE|20251209|11:42:17|S|50|17.895000||
B|GEMI|20251209|11:42:17|S|20|11.540000||
B|MAA|20251209|11:42:17|S|50|130.980000||
B|PNR|20251209|11:42:17|S|5|102.810000||
B|BGR|20251209|11:42:18|S|15|13.939800||
B|PAAS|20251209|11:42:18|S|300|48.540000||
B|PAAS|20251209|11:42:18|S|759|48.549000||
B|PSApQ|20251209|11:42:18|S|100|15.870000||
B|QQQ|20251209|11:42:18|S|10|624.647300||
B|SPY|20251209|11:42:18|S|3|684.760000||
B|BMBL|20251209|11:42:19|S|200|3.740000||
B|INSW|20251209|11:42:19|S|10|49.828900||
B|T|20251209|11:42:19|S|2|24.538200||
B|AFJK|20251209|11:42:20|S|4|27.820000||
B|MSTX|20251209|11:42:20|S|55|6.705200||
B|AAPL|20251209|11:42:21|S|5|277.283000||
B|AAPL|20251209|11:42:21|S|13|277.300000||
B|MSTX|20251209|11:42:21|S|62|6.705000||
B|NVDA|20251209|11:42:21|S|100|184.560700||
B|SMCI|20251209|11:42:21|S|55|34.945000||
B|SOLZ|20251209|11:42:21|S|100|14.710000||
B|TQQQ|20251209|11:42:21|S|900|55.889400||
B|AMD|20251209|11:42:22|S|200|221.490000||
B|MSTR|20251209|11:42:22|S|100|197.113300||
B|NU|20251209|11:42:22|S|67|16.630700||
B|NVDA|20251209|11:42:22|S|1|184.550000||
B|AFG|20251209|11:42:23|S|5|134.330000||
B|CRCL|20251209|11:42:23|S|10|88.490000||
B|ZIM|20251209|11:42:23|S|1|20.170000||
B|ZIM|20251209|11:42:23|S|1|20.170000||
B|ZIM|20251209|11:42:23|S|100|20.170000||
B|CCJ|20251209|11:42:24|S|25|92.730000||
B|SNPS|20251209|11:42:24|S|14|467.510000||
B|IBIT|20251209|11:42:25|S|9|53.370000||
B|ILLR|20251209|11:42:25|S|100|0.611200||
B|SLV|20251209|11:42:25|S|100|54.810000||
B|SNPS|20251209|11:42:25|S|7|467.480000||
B|MAGS|20251209|11:42:26|S|3|67.066500||
B|RL|20251209|11:42:26|S|40|359.530000||
B|AMZN|20251209|11:42:27|S|100|227.960000||
B|AMZN|20251209|11:42:27|S|200|227.961000||
B|EXK|20251209|11:42:27|S|100|8.990000||
B|NVDU|20251209|11:42:27|S|2|122.120000||
B|OMCL|20251209|11:42:27|S|27|43.550000||
B|WH|20251209|11:42:27|S|100|71.710000||
B|XOP|20251209|11:42:27|S|34|135.170000||
B|Z|20251209|11:42:27|S|100|73.438700||
B|BITO|20251209|11:42:28|S|50|13.909900||
B|BMNR|20251209|11:42:28|S|53|39.015000||
B|PHR|20251209|11:42:28|S|20|15.590000||
B|PLTR|20251209|11:42:28|S|200|181.386200||
B|TQQQ|20251209|11:42:28|S|3|55.890000||
B|TSLL|20251209|11:42:28|S|20|19.947300||
B|AVGO|20251209|11:42:29|S|100|403.040000||
B|ETHA|20251209|11:42:29|S|2600|25.280000||
B|GOOG|20251209|11:42:29|S|23|314.678000||
B|IRS|20251209|11:42:29|S|150|15.090000||
B|MSTR|20251209|11:42:29|S|20|197.110000||
B|SNDK|20251209|11:42:29|S|16|218.340000||
B|SNPS|20251209|11:42:29|S|54|466.940000||
B|SNPS|20251209|11:42:29|S|54|466.990000||
B|TSLA|20251209|11:42:29|S|1|448.050000||
B|GS|20251209|11:42:30|S|2|882.390000||
B|LTC|20251209|11:42:30|S|21|35.360000||
B|MSTR|20251209|11:42:30|S|5|197.100000||
B|NFLX|20251209|11:42:30|S|62|96.375000||
B|VOO|20251209|11:42:30|S|20|629.630000||
B|KODK|20251209|11:42:31|S|30|9.854800||
B|MSTR|20251209|11:42:31|S|120|197.055000||
B|QQQ|20251209|11:42:31|S|10|624.587300||
B|TQQQ|20251209|11:42:31|S|3|55.880000||
B|FXI|20251209|11:42:32|S|1|38.798200||
B|MRVL|20251209|11:42:32|S|17|89.120000||
B|NVDW|20251209|11:42:32|S|3|42.680000||
B|SNDK|20251209|11:42:32|S|100|218.080000||
B|TQQQ|20251209|11:42:32|S|2|55.880000||
B|ASST|20251209|11:42:33|S|500|1.020000||
B|DBI|20251209|11:42:33|S|400|6.490000||
B|MU|20251209|11:42:33|S|20|252.600000||
B|NFLX|20251209|11:42:33|S|60|96.375000||
B|TQQQ|20251209|11:42:33|S|2|55.880000||
B|WNTR|20251209|11:42:33|S|7|33.550000||
B|AMZE|20251209|11:42:34|S|20|0.379300||
B|SNDK|20251209|11:42:34|S|5|217.950000||
B|WW|20251209|11:42:34|S|100|24.796300||
B|ASTS|20251209|11:42:35|S|33|73.130000||
B|BABA|20251209|11:42:35|S|100|155.695000||
B|CRML|20251209|11:42:35|S|900|10.115000||
B|NVDA|20251209|11:42:35|S|100|184.502500||
B|PD|20251209|11:42:35|S|100|12.980000||
B|SOXL|20251209|11:42:35|S|300|47.520700||
B|TSLA|20251209|11:42:35|S|58|447.960000||
B|Z|20251209|11:42:35|S|7|73.439100||
B|ASTS|20251209|11:42:36|S|17|73.155000||
B|CRM|20251209|11:42:36|S|23|261.460000||
B|KO|20251209|11:42:36|S|300|70.397200||
B|WDNA|20251209|11:42:36|S|10|17.480000||
B|BMNR|20251209|11:42:37|S|92|39.020000||
B|BMNR|20251209|11:42:37|S|108|39.020000||
B|CLX|20251209|11:42:37|S|9|101.530000||
B|ORCL|20251209|11:42:37|S|214|221.120000||
B|ALM|20251209|11:42:38|S|300|6.830000||
B|DBI|20251209|11:42:38|S|100|6.490000||
B|F|20251209|11:42:38|S|15|13.170000||
B|IAU|20251209|11:42:38|S|62|79.413500||
B|MELI|20251209|11:42:38|S|8|2052.565000||
B|PSApQ|20251209|11:42:38|S|100|15.870000||
B|QQQ|20251209|11:42:38|S|25|624.675000||
B|AAP|20251209|11:42:39|S|49|47.770000||
B|IONQ|20251209|11:42:39|S|100|54.610000||
B|TQQQ|20251209|11:42:39|S|25|55.900000||
B|QQQ|20251209|11:42:40|S|12|624.660000||
B|SETM|20251209|11:42:40|S|35|28.540000||
B|UVXY|20251209|11:42:40|S|50|45.215000||
B|VOO|20251209|11:42:40|S|2|629.680000||
B|FULC|20251209|11:42:41|S|22|13.035000||
B|IONQ|20251209|11:42:41|S|9|54.630000||
B|IWM|20251209|11:42:41|S|2|252.581800||
B|MARA|20251209|11:42:41|S|24|12.657600||
B|USAR|20251209|11:42:41|S|100|17.450000||
B|USAR|20251209|11:42:41|S|900|17.450000||
B|GOOGL|20251209|11:42:42|S|5|313.955000||
B|HLF|20251209|11:42:42|S|100|12.358200||
B|ICSH|20251209|11:42:42|S|53|50.615000||
B|ICSH|20251209|11:42:42|S|600|50.615000||
B|MSTX|20251209|11:42:42|S|200|6.715000||
B|QURE|20251209|11:42:42|S|100|21.400000||
B|SMCI|20251209|11:42:42|S|3100|34.940000||
B|UVIX|20251209|11:42:42|S|400|7.819300||
B|PXED|20251209|11:42:43|S|7|32.310000||
B|XCUR|20251209|11:42:43|S|100|7.500000||
B|YINN|20251209|11:42:43|S|20|43.410000||
B|EWZ|20251209|11:42:44|S|33|32.675000||
B|HIMS|20251209|11:42:44|S|15|39.760000||
B|SOXL|20251209|11:42:44|S|600|47.485000||
B|ASTX|20251209|11:42:45|S|34|46.580000||
B|BMNR|20251209|11:42:45|S|20|39.036400||
B|SOXL|20251209|11:42:45|S|200|47.500000||
B|SOXL|20251209|11:42:45|S|300|47.495000||
B|TZA|20251209|11:42:45|S|3400|7.057900||
B|VOO|20251209|11:42:45|S|50|629.634500||
B|WVE|20251209|11:42:45|S|100|19.950000||
B|BMNR|20251209|11:42:46|S|20|39.045000||
B|CLSK|20251209|11:42:46|S|200|15.245000||
B|EOSE|20251209|11:42:46|S|45|15.347100||
B|EOSE|20251209|11:42:46|S|100|15.345000||
B|ETHU|20251209|11:42:47|S|50|71.140000||
B|INTC|20251209|11:42:47|S|10|40.216800||
B|PFF|20251209|11:42:47|S|1|30.965000||
B|RIVN|20251209|11:42:47|S|20|17.568200||
B|SOXL|20251209|11:42:47|S|1|47.485000||
B|CCCX|20251209|11:42:48|S|20|14.700000||
B|TSLA|20251209|11:42:48|S|1|447.880000||
B|XOM|20251209|11:42:48|S|9|119.749100||
B|AME|20251209|11:42:49|S|11|198.320000||
B|BITF|20251209|11:42:49|S|30|3.135000||
B|EXK|20251209|11:42:49|S|100|8.980000||
B|NVX|20251209|11:42:49|S|100|1.125000||
B|CRCA|20251209|11:42:50|S|50|5.269300||
B|LUNR|20251209|11:42:50|S|20|11.665000||
B|SPY|20251209|11:42:50|S|3000|684.680000||
B|ETHA|20251209|11:42:51|S|50|25.270000||
B|GOOG|20251209|11:42:51|S|1|314.630000||
B|ILLR|20251209|11:42:51|S|100|0.610700||
B|MSTR|20251209|11:42:51|S|13|197.180000||
B|SOXL|20251209|11:42:51|S|200|47.475000||
B|TQQQ|20251209|11:42:51|S|50|55.860000||
B|ACWX|20251209|11:42:52|S|1|66.814300||
B|MU|20251209|11:42:52|S|10|252.545000||
B|RKLX|20251209|11:42:52|S|400|28.010000||
B|RKLX|20251209|11:42:52|S|400|28.020000||
B|SANA|20251209|11:42:52|S|87|4.498000||
B|SANA|20251209|11:42:52|S|100|4.495000||
B|COIN|20251209|11:42:53|S|10|283.020000||
B|INTC|20251209|11:42:53|S|500|40.221800||
B|MBRX|20251209|11:42:53|S|2|6.885000||
B|MSTR|20251209|11:42:53|S|80|197.060000||
B|MSTX|20251209|11:42:53|S|4|6.705000||
B|RKLX|20251209|11:42:53|S|100|28.030000||
B|CDTX|20251209|11:42:54|S|20|220.100000||
B|RMBS|20251209|11:42:54|S|58|104.190000||
B|IONQ|20251209|11:42:55|S|100|54.610000||
B|SNDK|20251209|11:42:55|S|40|217.944800||
B|FXI|20251209|11:42:56|S|3|38.790000||
B|MSTR|20251209|11:42:56|S|10|197.060000||
B|PAAS|20251209|11:42:56|S|300|48.525000||
B|AG|20251209|11:42:57|S|50|15.405000||
B|AGQ|20251209|11:42:57|S|100|121.384000||
B|CRWD|20251209|11:42:57|S|80|528.010000||
B|SLM|20251209|11:42:57|S|20|25.769100||
B|SQLV|20251209|11:42:57|S|1|43.470000||
B|TIMB|20251209|11:42:57|S|5|21.460000||
B|BLBX|20251209|11:42:58|S|200|9.140000||
B|ETHA|20251209|11:42:58|S|10|25.270000||
B|GDS|20251209|11:42:58|S|2|36.210000||
B|HUT|20251209|11:42:58|S|100|45.950000||
B|ODD|20251209|11:42:59|S|3|43.850000||
B|ZM|20251209|11:42:59|S|3|87.915000||
B|FIVE|20251209|11:43:00|S|10|173.970000||
B|MSTR|20251209|11:43:00|S|2|197.160000||
B|SNA|20251209|11:43:01|S|11|347.270000||
B|SNDK|20251209|11:43:01|S|2|218.081400||
B|SOXL|20251209|11:43:01|S|1|47.455000||
B|DFDV|20251209|11:43:02|S|50|6.580000||
B|IBIT|20251209|11:43:02|S|58|53.405000||
B|MSTR|20251209|11:43:02|S|200|197.130000||
B|MSTR|20251209|11:43:02|S|200|197.130000||
B|OKLO|20251209|11:43:02|S|100|104.925000||
B|PLTW|20251209|11:43:02|S|2|40.160000||
B|RH|20251209|11:43:02|S|5|157.730000||
B|VRT|20251209|11:43:02|S|170|178.723500||
B|NNE|20251209|11:43:03|S|5|36.290000||
B|BMNR|20251209|11:43:04|S|600|38.985000||
B|BYND|20251209|11:43:04|S|1400|1.210000||
B|FXI|20251209|11:43:04|S|20|38.785000||
B|EPAM|20251209|11:43:05|S|100|209.850000||
B|FLEX|20251209|11:43:05|S|50|69.610000||
B|GATX|20251209|11:43:05|S|21|164.780000||
B|LYFT|20251209|11:43:05|S|10|22.235000||
B|MIDD|20251209|11:43:05|S|19|130.560000||
B|MSTR|20251209|11:43:05|S|5|197.030000||
B|NEE|20251209|11:43:05|S|5|80.580000||
B|ORCL|20251209|11:43:05|S|2|221.120000||
B|SLV|20251209|11:43:05|S|1|54.796500||
B|SMX|20251209|11:43:05|S|100|135.640000||
B|SMX|20251209|11:43:05|S|100|137.000000||
B|TFC|20251209|11:43:05|S|201|48.379700||
B|HII|20251209|11:43:06|S|13|319.030000||
B|KMB|20251209|11:43:06|S|10|102.520000||
B|LRCX|20251209|11:43:06|S|113|164.380000||
B|TLT|20251209|11:43:06|S|200|88.035000||
B|VRT|20251209|11:43:06|S|10|178.740000||
B|VRT|20251209|11:43:06|S|100|178.743300||
B|ZM|20251209|11:43:06|S|948|87.940000||
B|HON|20251209|11:43:07|S|100|192.170000||
B|KEY|20251209|11:43:07|S|297|20.270700||
B|ZM|20251209|11:43:07|S|9|87.915000||
B|NEE|20251209|11:43:08|S|82|80.580000||
B|TWO|20251209|11:43:08|S|50|10.068500||
B|ZTS|20251209|11:43:08|S|1|116.084100||
B|AAPL|20251209|11:43:09|S|1|277.300000||
B|GLXY|20251209|11:43:09|S|200|28.919100||
B|HLI|20251209|11:43:09|S|19|180.160000||
B|IBRX|20251209|11:43:09|S|24|2.240000||
B|MU|20251209|11:43:09|S|158|252.460000||
B|NBIS|20251209|11:43:09|S|100|99.020000||
B|PLTR|20251209|11:43:09|S|4|181.360000||
B|SNOW|20251209|11:43:09|S|8|223.761600||
B|TQQQ|20251209|11:43:09|S|3|55.870000||
B|BRK/B|20251209|11:43:10|S|50|493.630000||
B|CRWV|20251209|11:43:10|S|40|89.050000||
B|ORC|20251209|11:43:10|S|209|7.199000||
B|AMD|20251209|11:43:11|S|100|221.480000||
B|BRK/B|20251209|11:43:11|S|2|493.630000||
B|CVNA|20251209|11:43:11|S|5|453.420000||
B|GRND|20251209|11:43:11|S|15|13.440000||
B|QCLS|20251209|11:43:11|S|66|7.250000||
B|RDW|20251209|11:43:11|S|50|7.165000||
B|VRT|20251209|11:43:11|S|15|178.740000||
B|VRT|20251209|11:43:11|S|200|178.733400||
B|BRK/B|20251209|11:43:12|S|1|493.630000||
B|ZM|20251209|11:43:12|S|6|87.915000||
B|BMNR|20251209|11:43:13|S|10|38.990000||
B|BMNR|20251209|11:43:13|S|600|38.990000||
B|IVZ|20251209|11:43:13|S|17|26.405000||
B|PATH|20251209|11:43:13|S|50|19.285000||
B|TSM|20251209|11:43:13|S|25|301.180000||
B|APLD|20251209|11:43:14|S|222|34.035200||
B|LRCX|20251209|11:43:14|S|78|164.400000||
B|SMR|20251209|11:43:14|S|250|21.588000||
B|VRT|20251209|11:43:14|S|35|178.750000||
B|EQBK|20251209|11:43:15|S|45|45.230000||
B|LITE|20251209|11:43:15|S|21|358.670000||
B|LITE|20251209|11:43:15|S|75|358.640000||
B|EWZ|20251209|11:43:16|S|2|32.675000||
B|MFMO|20251209|11:43:16|S|1000|20.079600||
B|OKLO|20251209|11:43:17|S|25|104.930000||
B|RDW|20251209|11:43:17|S|16|7.165000||
B|ZS|20251209|11:43:17|S|1|243.680200||
B|IWY|20251209|11:43:18|S|3|279.790000||
B|INTC|20251209|11:43:19|S|200|40.200000||
B|SCHG|20251209|11:43:19|S|6|32.935000||
B|TERN|20251209|11:43:19|S|32|42.510000||
B|AVGW|20251209|11:43:20|S|4|58.985000||
B|CVNA|20251209|11:43:21|S|70|453.430000||
B|ORCX|20251209|11:43:22|S|10|22.995000||
B|UNG|20251209|11:43:22|S|210|14.757000||
B|JANX|20251209|11:43:23|S|19|16.170000||
B|LRCX|20251209|11:43:23|S|96|164.400000||
B|VRT|20251209|11:43:23|S|28|178.760000||
B|APGE|20251209|11:43:24|S|41|76.720000||
B|BITI|20251209|11:43:24|S|100|21.605000||
B|BOIL|20251209|11:43:24|S|200|35.215000||
B|GLD|20251209|11:43:24|S|10|387.840000||
B|MDT|20251209|11:43:24|S|23|100.786800||
B|NVDA|20251209|11:43:24|S|462|184.435000||
B|VOO|20251209|11:43:24|S|10|629.530000||
B|GOOG|20251209|11:43:25|S|94|314.638800||
B|RIOT|20251209|11:43:25|S|30|15.835000||
B|SBIT|20251209|11:43:25|S|100|38.290000||
B|VIST|20251209|11:43:25|S|39|51.000000||
B|ASTS|20251209|11:43:26|S|50|73.160000||
B|FDEM|20251209|11:43:26|S|1|30.675000||
B|FIG|20251209|11:43:26|S|1|38.775000||
B|INTC|20251209|11:43:26|S|300|40.180000||
B|INTC|20251209|11:43:26|S|500|40.190000||
B|INTC|20251209|11:43:26|S|2000|40.190000||
B|NVDA|20251209|11:43:26|S|100|184.445000||
B|PSApP|20251209|11:43:26|S|200|16.100000||
B|AMZN|20251209|11:43:27|S|100|227.910300||
B|EOSE|20251209|11:43:27|S|100|15.335000||
B|ILLR|20251209|11:43:27|S|100|0.610100||
B|LMND|20251209|11:43:27|S|100|78.780000||
B|PSApP|20251209|11:43:27|S|100|16.100000||
B|SNTI|20251209|11:43:27|S|200|2.055000||
B|VRT|20251209|11:43:27|S|100|178.740000||
B|WEN|20251209|11:43:27|S|25|8.210000||
B|AVAV|20251209|11:43:28|S|21|288.800000||
B|AVAV|20251209|11:43:28|S|39|289.060000||
B|HOOD|20251209|11:43:28|S|60|138.580000||
B|MSTR|20251209|11:43:28|S|24|197.640000||
B|MSTR|20251209|11:43:28|S|25|197.616600||
B|AVGO|20251209|11:43:29|S|20|403.090000||
B|BMNU|20251209|11:43:29|S|1|10.569900||
B|GDX|20251209|11:43:29|S|20|81.870000||
B|AMD|20251209|11:43:30|S|20|221.490000||
B|SPY|20251209|11:43:30|S|40|684.725000||
B|WMK|20251209|11:43:30|S|2|66.650000||
B|RDDT|20251209|11:43:31|S|37|233.791000||
B|RDDT|20251209|11:43:31|S|100|233.800000||
B|TSLA|20251209|11:43:31|S|25|447.870000||
B|BBAI|20251209|11:43:32|S|181|6.567500||
B|MSTR|20251209|11:43:32|S|100|197.755000||
B|QQQ|20251209|11:43:32|S|20|624.505000||
B|SLV|20251209|11:43:32|S|1|54.850000||
B|ZTS|20251209|11:43:32|S|1|116.088600||
B|BMNR|20251209|11:43:33|S|100|38.970000||
B|COHR|20251209|11:43:33|S|10|193.440000||
B|RCT|20251209|11:43:33|S|100|1.630000||
B|DOCU|20251209|11:43:34|S|50|69.459000||
B|DOCU|20251209|11:43:34|S|50|69.460000||
B|SNA|20251209|11:43:34|S|15|347.320000||
B|VRT|20251209|11:43:34|S|175|178.740000||
B|FLEX|20251209|11:43:35|S|150|69.665000||
B|LUNR|20251209|11:43:35|S|13|11.665000||
B|NU|20251209|11:43:35|S|80|16.630700||
B|NVDA|20251209|11:43:35|S|2|184.335000||
B|NVDA|20251209|11:43:35|S|45|184.325000||
B|VTI|20251209|11:43:35|S|2|337.209300||
B|MOG/A|20251209|11:43:36|S|25|237.940000||
B|MSTR|20251209|11:43:36|S|100|197.735300||
B|MSTZ|20251209|11:43:36|S|244|10.475000||
B|NVDA|20251209|11:43:36|S|100|184.329300||
B|TQQQ|20251209|11:43:36|S|400|55.848200||
B|TSLA|20251209|11:43:36|S|50|447.727500||
B|CPER|20251209|11:43:37|S|40|32.640000||
B|MRNA|20251209|11:43:37|S|15|28.024500||
B|RBCAA|20251209|11:43:37|S|3|70.400000||
B|VRT|20251209|11:43:37|S|6|178.700000||
B|CRDO|20251209|11:43:38|S|2|167.905000||
B|EQBK|20251209|11:43:38|S|10|45.340000||
B|HLI|20251209|11:43:38|S|28|180.160000||
B|IONQ|20251209|11:43:38|S|20|54.610000||
B|MSTR|20251209|11:43:38|S|5|197.703900||
B|QQQ|20251209|11:43:38|S|300|624.488200||
B|QUBT|20251209|11:43:38|S|75|13.245000||
B|ADI|20251209|11:43:39|S|9|277.220000||
B|AGX|20251209|11:43:39|S|30|327.620000||
B|GLD|20251209|11:43:39|S|6|387.880000||
B|LRCX|20251209|11:43:39|S|50|164.440000||
B|MSTZ|20251209|11:43:39|S|280|10.475000||
B|NVDA|20251209|11:43:39|S|400|184.368100||
B|PG|20251209|11:43:39|S|9|139.729300||
B|VRT|20251209|11:43:39|S|157|178.740000||
B|ETHV|20251209|11:43:40|S|100|48.905000||
B|EWJ|20251209|11:43:40|S|100|83.565000||
B|NVDL|20251209|11:43:40|S|4|87.160000||
B|MSTR|20251209|11:43:41|S|100|197.765000||
B|C|20251209|11:43:42|S|200|109.395200||
B|LRCX|20251209|11:43:42|S|36|164.440000||
B|MSTR|20251209|11:43:42|S|2|197.806400||
B|MSTR|20251209|11:43:42|S|20|197.700000||
B|SPRX|20251209|11:43:42|S|43|41.036000||
B|AIRO|20251209|11:43:43|S|100|9.780000||
B|AZO|20251209|11:43:43|S|6|3515.042800||
B|PONY|20251209|11:43:43|S|12|13.935000||
B|SHEL|20251209|11:43:43|S|300|72.955000||
B|UNH|20251209|11:43:43|S|1|324.470000||
B|FBTC|20251209|11:43:44|S|20|82.080000||
B|HUT|20251209|11:43:44|S|100|45.990000||
B|HYG|20251209|11:43:44|S|20|80.520000||
B|ONDS|20251209|11:43:44|S|500|9.695000||
B|OPEN|20251209|11:43:44|S|1000|7.065000||
B|SPY|20251209|11:43:44|S|3|684.720000||
B|BMNR|20251209|11:43:45|S|50|38.990000||
B|AMD|20251209|11:43:46|S|100|221.235000||
B|MSTR|20251209|11:43:46|S|1|197.990000||
B|SEDG|20251209|11:43:46|S|27|31.630000||
B|AMD|20251209|11:43:47|S|35|221.210000||
B|EWZ|20251209|11:43:47|S|8|32.670800||
B|KGC|20251209|11:43:47|S|370|26.985000||
B|LMT|20251209|11:43:47|S|10|471.535400||
B|MSTR|20251209|11:43:47|S|5|198.066900||
B|MSTR|20251209|11:43:47|S|5|198.070000||
B|MU|20251209|11:43:49|S|10|252.134300||
B|OUST|20251209|11:43:50|S|1|25.350000||
B|UNH|20251209|11:43:50|S|5|324.470000||
B|ZM|20251209|11:43:50|S|41|87.935000||
B|AMD|20251209|11:43:51|S|100|221.122000||
B|C|20251209|11:43:51|S|37|109.400000||
B|C|20251209|11:43:51|S|200|109.400000||
B|CRWV|20251209|11:43:51|S|9|89.160000||
B|IREN|20251209|11:43:51|S|25|48.055100||
B|QUBT|20251209|11:43:51|S|300|13.250000||
B|UAA|20251209|11:43:51|S|64|4.340000||
B|AMD|20251209|11:43:52|S|100|221.150000||
B|CLSK|20251209|11:43:52|S|38|15.255000||
B|DHI|20251209|11:43:52|S|8|149.987700||
B|DHI|20251209|11:43:52|S|9|149.990000||
B|NIO|20251209|11:43:52|S|3308|5.055000||
B|BAM|20251209|11:43:53|S|200|54.455000||
B|ILLR|20251209|11:43:53|S|100|0.610100||
B|BRK/B|20251209|11:43:54|S|10|493.600000||
B|CRNC|20251209|11:43:54|S|106|12.140000||
B|MSTU|20251209|11:43:54|S|352|14.700000||
B|VRT|20251209|11:43:54|S|123|178.470000||
B|BCAX|20251209|11:43:55|S|7|19.070000||
B|PLUG|20251209|11:43:55|S|1000|2.255000||
B|QQQ|20251209|11:43:55|S|5|624.447300||
B|SIG|20251209|11:43:55|S|2|86.260000||
B|ZM|20251209|11:43:55|S|9|87.935000||
B|ASML|20251209|11:43:56|S|4|1107.140000||
B|ETN|20251209|11:43:56|S|9|345.300000||
B|MARA|20251209|11:43:56|S|3|12.699300||
B|MARA|20251209|11:43:56|S|7|12.699600||
B|MSTZ|20251209|11:43:56|S|30|10.440000||
B|GS|20251209|11:43:57|S|1|882.700000||
B|IONQ|20251209|11:43:57|S|15|54.610000||
B|MSTR|20251209|11:43:57|S|30|198.155000||
B|MSTR|20251209|11:43:57|S|50|198.196400||
B|NVDA|20251209|11:43:57|S|100|184.350700||
B|RDW|20251209|11:43:57|S|500|7.165000||
B|RIOT|20251209|11:43:57|S|474|15.855000||
B|CRCL|20251209|11:43:58|S|50|88.605000||
B|EWZ|20251209|11:43:58|S|12|32.665000||
B|MSTR|20251209|11:43:58|S|3|198.190000||
B|PEP|20251209|11:43:58|S|4|144.530000||
B|UPWK|20251209|11:43:58|S|300|20.650000||
B|AAPL|20251209|11:43:59|S|300|277.375000||
B|C|20251209|11:43:59|S|100|109.390000||
B|CRCL|20251209|11:43:59|S|45|88.630000||
B|DB|20251209|11:43:59|S|20|37.389300||
B|ETHA|20251209|11:43:59|S|422|25.310000||
B|UBER|20251209|11:43:59|S|1|90.415000||
B|ALAR|20251209|11:44:00|S|200|8.040000||
B|BMNU|20251209|11:44:00|S|100|10.625000||
B|COIN|20251209|11:44:00|S|17|283.490000||
B|FLY|20251209|11:44:00|S|10|19.728600||
B|QCLS|20251209|11:44:00|S|10|7.210000||
B|BNDX|20251209|11:44:01|S|4|49.223500||
B|MSTR|20251209|11:44:01|S|2|198.110000||
B|NVDA|20251209|11:44:01|S|100|184.385000||
B|RIG|20251209|11:44:01|S|5000|4.550000||
B|TSLA|20251209|11:44:01|S|40|447.760000||
B|ZM|20251209|11:44:01|S|9|87.940000||
B|AS|20251209|11:44:02|S|32|38.820000||
B|C|20251209|11:44:02|S|200|109.394900||
B|MSTU|20251209|11:44:02|S|239|14.715000||
B|VRT|20251209|11:44:02|S|120|178.540000||
B|ADI|20251209|11:44:03|S|1|277.230000||
B|GOOGL|20251209|11:44:03|S|9|313.873000||
B|IVV|20251209|11:44:03|S|5|688.099700||
B|MSTR|20251209|11:44:03|S|1|198.150000||
B|TQQQ|20251209|11:44:03|S|300|55.840000||
B|AUB|20251209|11:44:04|S|11|34.840000||
B|CME|20251209|11:44:04|S|3|270.690000||
B|ETHU|20251209|11:44:04|S|37|71.150000||
B|GLL|20251209|11:44:04|S|18|27.366500||
B|IBIT|20251209|11:44:04|S|500|53.435000||
B|MSTR|20251209|11:44:04|S|3|198.290000||
B|AVGO|20251209|11:44:05|S|1|402.755000||
B|CRWV|20251209|11:44:05|S|4|89.304200||
B|FIG|20251209|11:44:05|S|20|38.779500||
B|TSM|20251209|11:44:05|S|1|301.035000||
B|C|20251209|11:44:06|S|212|109.390000||
B|GS|20251209|11:44:06|S|50|882.600000||
B|HL|20251209|11:44:06|S|298|17.085000||
B|NEO|20251209|11:44:06|S|210|11.770000||
B|VRT|20251209|11:44:06|S|136|178.550000||
B|BG|20251209|11:44:07|S|5|92.390000||
B|CLSK|20251209|11:44:07|S|1|15.245000||
B|MSTR|20251209|11:44:07|S|5|198.170000||
B|TQQQ|20251209|11:44:07|S|800|55.840000||
B|ASST|20251209|11:44:08|S|20|1.010000||
B|HUT|20251209|11:44:08|S|100|45.940000||
B|MSTR|20251209|11:44:08|S|4|198.080000||
B|ABT|20251209|11:44:09|S|100|122.170000||
B|ABT|20251209|11:44:09|S|300|122.140000||
B|BMNR|20251209|11:44:09|S|50|38.960000||
B|MSTR|20251209|11:44:09|S|120|197.640000||
B|ZETA|20251209|11:44:09|S|100|19.380000||
B|APA|20251209|11:44:10|S|553|26.447400||
B|BITF|20251209|11:44:10|S|1000|3.140000||
B|CBRL|20251209|11:44:10|S|14|27.970000||
B|DBI|20251209|11:44:10|S|333|6.540000||
B|DBI|20251209|11:44:10|S|500|6.540000||
B|MSTR|20251209|11:44:10|S|360|197.790000||
B|SOXL|20251209|11:44:10|S|1|47.405000||
B|TSLA|20251209|11:44:10|S|5|447.490000||
B|ALKT|20251209|11:44:11|S|100|22.160000||
B|MSTR|20251209|11:44:11|S|145|197.750000||
B|TQQQ|20251209|11:44:11|S|15|55.820000||
B|VRT|20251209|11:44:11|S|117|178.450000||
B|AMD|20251209|11:44:12|S|180|221.040000||
B|TSLA|20251209|11:44:12|S|28|447.420000||
B|SOLT|20251209|11:44:13|S|800|8.710000||
B|SOLT|20251209|11:44:13|S|900|8.710000||
B|SOXL|20251209|11:44:13|S|600|47.405000||
B|SOXL|20251209|11:44:13|S|3033|47.407400||
B|TQQQ|20251209|11:44:13|S|1|55.820000||
B|TQQQ|20251209|11:44:13|S|5|55.820000||
B|COZX|20251209|11:44:14|S|7|14.745000||
B|IBM|20251209|11:44:14|S|10|311.360000||
B|SATS|20251209|11:44:14|S|23|88.910000||
B|SMCI|20251209|11:44:14|S|20|34.990000||
B|TQQQ|20251209|11:44:14|S|25|55.830000||
B|TSLA|20251209|11:44:14|S|10|447.500000||
B|UNH|20251209|11:44:14|S|2|324.346000||
B|AI|20251209|11:44:15|S|4|15.985000||
B|BITF|20251209|11:44:15|S|222|3.135000||
B|BMNU|20251209|11:44:15|S|4|10.550000||
B|CRWV|20251209|11:44:15|S|100|89.190000||
B|KLAC|20251209|11:44:15|S|1|1227.675000||
B|PATH|20251209|11:44:15|S|100|19.275000||
B|MSTR|20251209|11:44:16|S|100|197.504400||
B|PAAS|20251209|11:44:16|S|150|48.630000||
B|VOR|20251209|11:44:16|S|100|10.670000||
B|FIGR|20251209|11:44:17|S|6|40.912000||
B|CRDO|20251209|11:44:18|S|10|167.900000||
B|CVGW|20251209|11:44:18|S|100|20.360000||
B|LMND|20251209|11:44:18|S|7|78.570000||
B|MDLZ|20251209|11:44:18|S|3|54.365000||
B|MSTR|20251209|11:44:18|S|4|197.745900||
B|OKLO|20251209|11:44:18|S|53|104.900000||
B|OKLO|20251209|11:44:18|S|100|105.010000||
B|PALI|20251209|11:44:18|S|500|1.895000||
B|TSLA|20251209|11:44:18|S|100|447.521200||
B|WFRD|20251209|11:44:18|S|90|79.100000||
B|AVGO|20251209|11:44:19|S|40|402.550000||
B|GRAB|20251209|11:44:19|S|50|5.187500||
B|MSTR|20251209|11:44:19|S|300|197.644400||
B|TEO|20251209|11:44:19|S|36|12.110000||
B|GEV|20251209|11:44:20|S|30|630.455000||
B|MSTR|20251209|11:44:20|S|34|197.660000||
B|MSTU|20251209|11:44:20|S|5|14.660000||
B|RGTI|20251209|11:44:20|S|80|27.809300||
B|TTI|20251209|11:44:20|S|488|8.711200||
B|VYMI|20251209|11:44:20|S|500|88.395000||
B|WDC|20251209|11:44:20|S|10|167.026900||
B|ATMV|20251209|11:44:21|S|100|11.290000||
B|BITF|20251209|11:44:21|S|340|3.140000||
B|COMM|20251209|11:44:21|S|64|19.770000||
B|PLTY|20251209|11:44:21|S|24|55.035000||
B|TEM|20251209|11:44:21|S|100|75.830000||
B|BMNR|20251209|11:44:22|S|95|39.000000||
B|CIFU|20251209|11:44:22|S|200|44.910000||
B|DHI|20251209|11:44:22|S|35|149.990000||
B|STUB|20251209|11:44:22|S|300|13.270000||
B|VT|20251209|11:44:22|S|1|141.309500||
B|XPEV|20251209|11:44:22|S|10|19.715000||
B|EWZ|20251209|11:44:23|S|153|32.645000||
B|MSTR|20251209|11:44:23|S|30|197.670000||
B|QQQ|20251209|11:44:23|S|5|624.375200||
B|QUBT|20251209|11:44:23|S|100|13.240000||
B|UBER|20251209|11:44:23|S|9|90.390000||
B|AFJK|20251209|11:44:24|S|100|30.450000||
B|MAGS|20251209|11:44:24|S|73|67.030000||
B|TQQQ|20251209|11:44:24|S|5|55.820000||
B|EXTR|20251209|11:44:25|S|800|18.185000||
B|SLV|20251209|11:44:25|S|62|54.855000||
B|TQQQ|20251209|11:44:25|S|10|55.830000||
B|TSLA|20251209|11:44:25|S|30|447.551000||
B|ORLY|20251209|11:44:26|S|2|94.705500||
B|OXLC|20251209|11:44:26|S|883|14.580000||
B|TQQQ|20251209|11:44:26|S|100|55.830000||
B|VT|20251209|11:44:26|S|26|141.303000||
B|MU|20251209|11:44:27|S|1|252.030600||
B|TQQQ|20251209|11:44:27|S|5|55.810000||
B|VALE|20251209|11:44:27|S|2|12.835000||
B|ENLV|20251209|11:44:28|S|3|1.030000||
B|IONQ|20251209|11:44:28|S|15|54.580000||
B|OPEN|20251209|11:44:28|S|99|7.065000||
B|ORCL|20251209|11:44:28|S|15|220.940000||
B|TSLA|20251209|11:44:28|S|5|447.490000||
B|TSLL|20251209|11:44:28|S|800|19.897100||
B|ZS|20251209|11:44:28|S|3|243.612700||
B|GS|20251209|11:44:29|S|40|882.320000||
B|LLY|20251209|11:44:29|S|2|995.400000||
B|RKLB|20251209|11:44:29|S|50|52.160000||
B|RXRX|20251209|11:44:29|S|5|4.880000||
B|TQQQ|20251209|11:44:29|S|50|55.820000||
B|AAPL|20251209|11:44:30|S|100|277.390000||
B|GLOB|20251209|11:44:30|S|1|70.190000||
B|CLSK|20251209|11:44:31|S|1000|15.200700||
B|ZETA|20251209|11:44:31|S|77|19.380000||
B|NCLH|20251209|11:44:32|S|100|18.945000||
B|NCPL|20251209|11:44:32|S|100|1.628000||
B|OPENZ|20251209|11:44:32|S|1|0.673000||
B|XLK|20251209|11:44:32|S|80|147.850000||
B|ZM|20251209|11:44:32|S|17|87.915000||
B|FLG|20251209|11:44:33|S|3400|13.005000||
B|IRM|20251209|11:44:33|S|1|85.075000||
B|MU|20251209|11:44:33|S|15|251.780000||
B|PNR|20251209|11:44:33|S|19|102.830000||
B|SOXL|20251209|11:44:33|S|1|47.355000||
B|TSLL|20251209|11:44:33|S|100|19.891800||
B|AEM|20251209|11:44:34|S|24|167.137000||
B|APGE|20251209|11:44:34|S|10|76.780000||
B|FYLD|20251209|11:44:34|S|1|32.590000||
B|GGAL|20251209|11:44:34|S|55|49.580000||
B|MSTR|20251209|11:44:34|S|20|197.620000||
B|MU|20251209|11:44:34|S|100|251.762600||
B|OXY|20251209|11:44:34|S|27|41.645000||
B|RKLB|20251209|11:44:34|S|44|52.160000||
B|SOXL|20251209|11:44:34|S|1|47.345000||
B|SYK|20251209|11:44:34|S|5|353.390000||
B|CRWV|20251209|11:44:35|S|100|89.220000||
B|OKLO|20251209|11:44:35|S|15|104.970000||
B|SPXU|20251209|11:44:35|S|1|50.290000||
B|AAPL|20251209|11:44:36|S|100|277.420000||
B|AFJK|20251209|11:44:36|S|3|32.420000||
B|ORCL|20251209|11:44:36|S|15|220.950000||
B|VZ|20251209|11:44:36|S|757|40.568200||
B|AMD|20251209|11:44:37|S|50|220.870000||
B|BMNU|20251209|11:44:37|S|60|10.579400||
B|DASH|20251209|11:44:37|S|25|228.840000||
B|GOOG|20251209|11:44:37|S|2|314.558500||
B|INTC|20251209|11:44:37|S|100|40.165000||
B|AMD|20251209|11:44:38|S|200|220.830000||
B|DBI|20251209|11:44:38|S|34|6.560000||
B|TQQQ|20251209|11:44:38|S|5|55.810000||
B|BE|20251209|11:44:39|S|10|110.340000||
B|BITX|20251209|11:44:39|S|200|33.505000||
B|SHY|20251209|11:44:39|S|4|82.738200||
B|TQQQ|20251209|11:44:39|S|5|55.810000||
B|ZS|20251209|11:44:39|S|1|243.568000||
B|AMZE|20251209|11:44:40|S|200|0.379000||
B|KNRX|20251209|11:44:40|S|1|1.920000||
B|LITE|20251209|11:44:40|S|5|357.910000||
B|CRDO|20251209|11:44:41|S|3|168.062300||
B|HL|20251209|11:44:41|S|617|17.097300||
B|SPY|20251209|11:44:41|S|3|684.610000||
B|WMT|20251209|11:44:41|S|1|113.930000||
B|BCTX|20251209|11:44:42|S|76|12.980000||
B|BWLP|20251209|11:44:42|S|100|12.260000||
B|HOOD|20251209|11:44:42|S|48|138.500000||
B|SOXL|20251209|11:44:42|S|300|47.415000||
B|AGQ|20251209|11:44:43|S|50|121.740000||
B|CASY|20251209|11:44:43|S|8|560.725000||
B|INTC|20251209|11:44:43|S|14|40.179300||
B|LCID|20251209|11:44:43|S|1|12.470000||
B|SQQQ|20251209|11:44:43|S|100|66.898200||
B|ZM|20251209|11:44:43|S|9|87.910000||
B|ZS|20251209|11:44:43|S|40|243.638300||
B|AAPL|20251209|11:44:44|S|50|277.464700||
B|AVGO|20251209|11:44:44|S|200|402.643600||
B|FETH|20251209|11:44:44|S|1|33.366500||
B|NVDA|20251209|11:44:44|S|41|184.379200||
B|SU|20251209|11:44:44|S|10|44.119300||
B|MARA|20251209|11:44:45|S|1|12.665000||
B|META|20251209|11:44:45|S|20|656.250000||
B|OWL|20251209|11:44:45|S|423|16.530000||
B|BMNU|20251209|11:44:46|S|400|10.590000||
B|PLTY|20251209|11:44:46|S|11|55.057700||
B|PLTY|20251209|11:44:46|S|126|55.060000||
B|AFJK|20251209|11:44:47|S|5|32.021500||
B|AVGO|20251209|11:44:47|S|100|402.690000||
B|LITE|20251209|11:44:47|S|4|358.130000||
B|QQQ|20251209|11:44:47|S|400|624.420000||
B|TQQQ|20251209|11:44:47|S|200|55.840000||
B|BOIL|20251209|11:44:48|S|100|35.199300||
B|GDX|20251209|11:44:48|S|800|81.950000||
B|MSTR|20251209|11:44:48|S|10|197.890000||
B|QBTS|20251209|11:44:48|S|9|28.167300||
B|RXRX|20251209|11:44:48|S|2|4.885000||
B|GDX|20251209|11:44:49|S|2000|81.950000||
B|KNRX|20251209|11:44:49|S|2|1.900000||
B|SCHA|20251209|11:44:49|S|1|29.018500||
B|UGL|20251209|11:44:49|S|2600|53.710000||
B|ETH|20251209|11:44:50|S|21|31.555000||
B|MSTR|20251209|11:44:50|S|1|197.946900||
B|WDC|20251209|11:44:50|S|50|167.455800||
B|CRCL|20251209|11:44:51|S|100|88.660000||
B|CRWV|20251209|11:44:51|S|100|89.370000||
B|GDS|20251209|11:44:51|S|2|36.010000||
B|GDS|20251209|11:44:51|S|10|36.007500||
B|JPM|20251209|11:44:51|S|20|318.020000||
B|ZM|20251209|11:44:51|S|8|87.915000||
B|QQQ|20251209|11:44:52|S|100|624.405000||
B|AMD|20251209|11:44:53|S|75|221.080000||
B|BITF|20251209|11:44:53|S|3|3.140000||
B|RIOT|20251209|11:44:53|S|700|15.785000||
B|WBUY|20251209|11:44:53|S|1|2.260000||
B|Z|20251209|11:44:53|S|9|73.449900||
B|FRGE|20251209|11:44:54|S|20|44.375000||
B|IBIT|20251209|11:44:54|S|23|53.500000||
B|IBIT|20251209|11:44:54|S|100|53.505000||
B|IBIT|20251209|11:44:54|S|154|53.505000||
B|SION|20251209|11:44:54|S|20|41.630000||
B|SLV|20251209|11:44:54|S|8|54.880000||
B|WDC|20251209|11:44:54|S|1|167.343500||
B|ZTS|20251209|11:44:54|S|1|116.103400||
B|BITF|20251209|11:44:55|S|600|3.140000||
B|BMNU|20251209|11:44:55|S|5|10.619200||
B|KVUE|20251209|11:44:55|S|6000|16.837000||
B|OPEN|20251209|11:44:55|S|1000|7.068200||
B|PAAS|20251209|11:44:55|S|50|48.690000||
B|PBR|20251209|11:44:55|S|3|12.269300||
B|QQQ|20251209|11:44:55|S|100|624.390000||
B|STLD|20251209|11:44:55|S|175|165.921000||
B|AMD|20251209|11:44:56|S|50|221.170000||
B|QQQ|20251209|11:44:56|S|100|624.390000||
B|VXX|20251209|11:44:56|S|50|30.940700||
B|DKS|20251209|11:44:57|S|30|220.650000||
B|EWZ|20251209|11:44:57|S|8|32.630000||
B|MSTR|20251209|11:44:57|S|89|198.156300||
B|QBTS|20251209|11:44:57|S|284|28.190000||
B|SLV|20251209|11:44:57|S|200|54.875000||
B|TLRY|20251209|11:44:57|S|300|7.849300||
B|ALNY|20251209|11:44:58|S|1|421.480000||
B|IONQ|20251209|11:44:58|S|60|54.700000||
B|MSTR|20251209|11:44:58|S|40|198.030000||
B|ZTS|20251209|11:44:58|S|100|116.103700||
B|AMD|20251209|11:44:59|S|35|221.100000||
B|HRB|20251209|11:44:59|S|4|42.225700||
B|JPM|20251209|11:44:59|S|2|317.960000||
B|SCM|20251209|11:44:59|S|41|12.720000||
B|TSLA|20251209|11:44:59|S|100|447.621500||
B|UPST|20251209|11:44:59|S|1|48.100000||
B|APP|20251209|11:45:00|S|5|714.971000||
B|BMNR|20251209|11:45:00|S|3|39.018200||
B|ETHA|20251209|11:45:00|S|184|25.302600||
B|VZ|20251209|11:45:00|S|2|40.569300||
B|AMD|20251209|11:45:01|S|85|221.170000||
B|CRDO|20251209|11:45:01|S|6|168.060000||
B|EPRT|20251209|11:45:01|S|200|31.375000||
B|KDK|20251209|11:45:01|S|1|7.460000||
B|LMND|20251209|11:45:01|S|3|78.680000||
B|MSTR|20251209|11:45:01|S|1|198.020000||
B|SOXL|20251209|11:45:01|S|30|47.485000||
B|ZM|20251209|11:45:01|S|12|87.920000||
B|AAPL|20251209|11:45:02|S|70|277.386400||
B|AMD|20251209|11:45:02|S|100|221.210000||
B|ASST|20251209|11:45:02|S|7|1.020000||
B|IAUX|20251209|11:45:02|S|3000|1.315000||
B|ONTO|20251209|11:45:02|S|50|160.050000||
B|SLV|20251209|11:45:02|S|91|54.880000||
B|Z|20251209|11:45:02|S|21|73.482000||
B|MMYT|20251209|11:45:03|S|4|71.940000||
B|VSCO|20251209|11:45:03|S|50|51.519000||
B|IONQ|20251209|11:45:04|S|100|54.740000||
B|LMND|20251209|11:45:04|S|50|78.710000||
B|NVDA|20251209|11:45:04|S|100|184.487300||
B|NVDA|20251209|11:45:04|S|200|184.489500||
B|OCG|20251209|11:45:04|E|1|5.947000||
B|QQQ|20251209|11:45:04|S|180|624.505000||
B|TQQQ|20251209|11:45:04|S|100|55.860000||
B|ENTG|20251209|11:45:05|S|11|91.820000||
B|IONQ|20251209|11:45:05|S|90|54.730000||
B|AMD|20251209|11:45:06|S|100|221.260000||
B|AUNA|20251209|11:45:06|S|100|4.724600||
B|BMNR|20251209|11:45:06|S|14|39.060000||
B|CRCA|20251209|11:45:06|S|400|5.309300||
B|DRTS|20251209|11:45:06|S|300|4.390000||
B|MSTX|20251209|11:45:06|S|100|6.768700||
B|QBTS|20251209|11:45:06|S|5|28.228100||
B|ADBE|20251209|11:45:08|S|5|346.730000||
B|BABA|20251209|11:45:08|S|2|155.760000||
B|OCG|20251209|11:45:08|S|100|5.890100||
B|ONTO|20251209|11:45:08|S|100|160.080000||
B|UVIX|20251209|11:45:08|S|200|7.829300||
B|VXX|20251209|11:45:08|S|50|30.928100||
B|BA|20251209|11:45:09|S|289|203.860000||
B|FDX|20251209|11:45:09|S|1|275.880000||
B|MP|20251209|11:45:09|S|83|60.690000||
B|MP|20251209|11:45:09|S|900|60.697700||
B|NVDA|20251209|11:45:09|S|10|184.484800||
B|SLV|20251209|11:45:09|S|4|54.915200||
B|AVGO|20251209|11:45:10|S|32|402.960000||
B|GDS|20251209|11:45:10|S|156|36.080000||
B|NVDA|20251209|11:45:10|S|100|184.485000||
B|BMNU|20251209|11:45:11|S|2089|10.629800||
B|IREN|20251209|11:45:11|S|200|48.194500||
B|NVDX|20251209|11:45:11|S|286|17.640000||
B|SOXL|20251209|11:45:11|S|600|47.555000||
B|TQQQ|20251209|11:45:11|S|25|55.890000||
B|TQQQ|20251209|11:45:11|S|25|55.890000||
B|VRT|20251209|11:45:11|S|10|178.470000||
B|COST|20251209|11:45:12|S|33|884.180000||
B|GEHC|20251209|11:45:12|S|20|83.300000||
B|LLY|20251209|11:45:12|S|3|995.575000||
B|RKLB|20251209|11:45:12|S|198|52.310000||
B|TQQQ|20251209|11:45:12|S|25|55.890000||
B|TQQQ|20251209|11:45:12|S|100|55.890000||
B|ZTS|20251209|11:45:12|S|1|116.131400||
B|DEO|20251209|11:45:13|S|10|85.760000||
B|FEIM|20251209|11:45:13|S|4|34.140000||
B|FEIM|20251209|11:45:13|S|90|34.140000||
B|TQQQ|20251209|11:45:13|S|25|55.900000||
B|TQQQ|20251209|11:45:13|S|38|55.900000||
B|MSTX|20251209|11:45:14|S|450|6.768200||
B|PEN|20251209|11:45:14|S|4|290.002000||
B|SOXL|20251209|11:45:14|S|10|47.555200||
B|ZTS|20251209|11:45:14|S|100|116.106000||
B|AAPL|20251209|11:45:15|S|100|277.476300||
B|AMD|20251209|11:45:15|S|42|221.330000||
B|AMD|20251209|11:45:15|S|100|221.332500||
B|FDS|20251209|11:45:15|S|7|287.300000||
B|HOOD|20251209|11:45:15|S|300|138.625000||
B|SLV|20251209|11:45:15|S|1|54.920000||
B|BMNU|20251209|11:45:16|S|36|10.580000||
B|MSTR|20251209|11:45:16|S|1|197.800000||
B|MSTR|20251209|11:45:16|S|30|197.745000||
B|Z|20251209|11:45:16|S|100|73.610000||
B|ZTS|20251209|11:45:16|S|100|116.100400||
B|AMZN|20251209|11:45:17|S|40|227.890000||
B|HUT|20251209|11:45:17|S|55|45.570000||
B|JNJ|20251209|11:45:17|S|5|202.638000||
B|MSTR|20251209|11:45:17|S|10|197.530000||
B|PAAS|20251209|11:45:17|S|10|48.665000||
B|QCLS|20251209|11:45:17|S|10|7.210000||
B|SQQQ|20251209|11:45:17|S|94|66.835000||
B|TQQQ|20251209|11:45:17|S|50|55.895000||
B|ETHA|20251209|11:45:18|S|328|25.259500||
B|ETHA|20251209|11:45:18|S|600|25.255000||
B|MSTR|20251209|11:45:18|S|222|197.535000||
B|AMD|20251209|11:45:19|S|28|221.270000||
B|OPEN|20251209|11:45:19|S|180|7.080000||
B|OPEN|20251209|11:45:19|S|250|7.075000||
B|IBIT|20251209|11:45:20|S|100|53.390000||
B|IBIT|20251209|11:45:20|S|300|53.395000||
B|NIO|20251209|11:45:20|S|650|5.059500||
B|NIO|20251209|11:45:20|S|1000|5.060000||
B|NIO|20251209|11:45:20|S|2000|5.060000||
B|RBLX|20251209|11:45:20|S|200|98.450000||
B|AMD|20251209|11:45:21|S|100|221.222500||
B|GGAL|20251209|11:45:21|S|30|49.600000||
B|NIO|20251209|11:45:21|S|45|5.050000||
B|ASTS|20251209|11:45:22|S|36|73.040000||
B|HOOD|20251209|11:45:22|S|55|138.570000||
B|KTOS|20251209|11:45:22|S|8|79.180000||
B|PATH|20251209|11:45:22|S|599|19.278200||
B|AMD|20251209|11:45:23|S|100|221.215000||
B|BMNR|20251209|11:45:23|S|10|38.980000||
B|LCID|20251209|11:45:23|S|370|12.457500||
B|BMNR|20251209|11:45:24|S|1|39.010000||
B|CRCL|20251209|11:45:24|S|10|88.705000||
B|INDA|20251209|11:45:24|S|2|53.329300||
B|XOM|20251209|11:45:24|S|40|119.995000||
B|AMD|20251209|11:45:25|S|7|221.183500||
B|AMD|20251209|11:45:25|S|7|221.190000||
B|ASM|20251209|11:45:25|S|335|5.950000||
B|GILD|20251209|11:45:25|S|100|119.880000||
B|NVDU|20251209|11:45:25|S|1|122.050000||
B|FLEX|20251209|11:45:26|S|11|69.784000||
B|ORCL|20251209|11:45:26|S|30|221.089000||
B|ORCL|20251209|11:45:26|S|89|221.090000||
B|SLV|20251209|11:45:26|S|97|54.945000||
B|XLF|20251209|11:45:26|S|50|53.915000||
B|ETHD|20251209|11:45:27|S|5|40.720000||
B|NVO|20251209|11:45:27|S|20|46.599300||
B|BABA|20251209|11:45:28|S|40|155.750000||
B|JEPI|20251209|11:45:28|S|1|57.203500||
B|OKLL|20251209|11:45:28|S|100|39.110000||
B|VALE|20251209|11:45:28|S|4|12.840000||
B|ADBE|20251209|11:45:29|S|40|346.800000||
B|CCI|20251209|11:45:29|S|50|90.800000||
B|UNH|20251209|11:45:29|S|3|324.346500||
B|UWMC|20251209|11:45:29|S|100|5.560000||
B|AMD|20251209|11:45:30|S|100|221.231500||
B|NBIS|20251209|11:45:30|S|20|98.990000||
B|NIO|20251209|11:45:30|S|1672|5.055000||
B|ONDS|20251209|11:45:30|S|500|9.750000||
B|AMZN|20251209|11:45:31|S|4|227.874800||
B|CRDO|20251209|11:45:31|S|200|168.270000||
B|EWZ|20251209|11:45:31|S|9|32.645000||
B|MSTX|20251209|11:45:31|S|664|6.755000||
B|NVDA|20251209|11:45:31|S|81|184.465000||
B|NVDA|20251209|11:45:31|S|100|184.465000||
B|RGTI|20251209|11:45:31|S|6|27.955000||
B|SLV|20251209|11:45:31|S|3|54.920000||
B|CRWV|20251209|11:45:32|S|100|89.300000||
B|DBI|20251209|11:45:32|S|25|6.500000||
B|IONX|20251209|11:45:32|S|100|35.350000||
B|IONX|20251209|11:45:32|S|422|35.346700||
B|MKL|20251209|11:45:32|S|2|2078.150000||
B|QQQM|20251209|11:45:32|S|100|257.125800||
B|SLM|20251209|11:45:32|S|100|25.789200||
B|ITGR|20251209|11:45:33|S|28|71.700000||
B|LITE|20251209|11:45:33|S|4|358.640000||
B|NIO|20251209|11:45:33|S|11|5.055000||
B|TLT|20251209|11:45:33|S|36|88.034600||
B|AMD|20251209|11:45:34|S|23|221.170000||
B|HIMZ|20251209|11:45:34|S|300|9.169100||
B|SMCI|20251209|11:45:34|S|140|35.030000||
B|VOYG|20251209|11:45:34|S|100|25.840000||
B|IBIT|20251209|11:45:35|S|200|53.465000||
B|IBIT|20251209|11:45:35|S|700|53.465000||
B|IEF|20251209|11:45:35|S|6|96.195000||
B|SHW|20251209|11:45:35|S|7|323.380000||
B|AMD|20251209|11:45:36|S|2|221.140000||
B|AMD|20251209|11:45:36|S|2|221.142700||
B|CASY|20251209|11:45:36|S|226|559.420000||
B|GDX|20251209|11:45:36|S|400|81.965000||
B|QCLS|20251209|11:45:36|S|10|7.200000||
B|VZ|20251209|11:45:36|S|300|40.580000||
B|VZ|20251209|11:45:36|S|500|40.580000||
B|XLP|20251209|11:45:36|S|111|77.948200||
B|SNDK|20251209|11:45:37|S|100|219.330000||
B|SNDK|20251209|11:45:37|S|100|219.361000||
B|SOXL|20251209|11:45:37|S|300|47.531900||
B|TQQQ|20251209|11:45:37|S|25|55.870000||
B|Z|20251209|11:45:37|S|243|73.484600||
B|GRAB|20251209|11:45:38|S|100|5.189300||
B|GRAB|20251209|11:45:38|S|100|5.190000||
B|AMD|20251209|11:45:39|S|19|221.160000||
B|SIL|20251209|11:45:39|S|23|78.735000||
B|SIL|20251209|11:45:39|S|73|78.730000||
B|ZTS|20251209|11:45:39|S|1|116.101500||
B|AMD|20251209|11:45:40|S|100|221.210000||
B|AMD|20251209|11:45:40|S|150|221.230000||
B|DBO|20251209|11:45:40|S|900|12.750000||
B|EWZ|20251209|11:45:40|S|545|32.645000||
B|PLTR|20251209|11:45:40|S|5|181.480000||
B|RKLB|20251209|11:45:40|S|97|52.340000||
B|SKE|20251209|11:45:40|S|50|23.430000||
B|SPOT|20251209|11:45:40|S|1|590.121000||
B|ADBE|20251209|11:45:41|S|1|346.829000||
B|NOK|20251209|11:45:41|S|100|6.250000||
B|NVDA|20251209|11:45:41|S|20|184.471500||
B|AMZN|20251209|11:45:42|S|10|227.875000||
B|BKKT|20251209|11:45:42|S|3|13.790000||
B|SLV|20251209|11:45:42|S|2|54.890000||
B|TQQQ|20251209|11:45:42|S|400|55.860000||
B|XLC|20251209|11:45:42|S|1|115.997000||
B|JPST|20251209|11:45:43|S|100|50.620000||
B|RGLD|20251209|11:45:43|S|10|202.780000||
B|UBER|20251209|11:45:43|S|14|90.479100||
B|VRT|20251209|11:45:43|S|6|178.420000||
B|AEHR|20251209|11:45:44|S|80|24.470000||
B|CLPT|20251209|11:45:44|S|39|13.350000||
B|VOYG|20251209|11:45:44|S|600|25.855000||
B|IREN|20251209|11:45:45|S|500|48.184500||
B|CRCL|20251209|11:45:46|S|32|88.765000||
B|JCI|20251209|11:45:46|S|10|115.800000||
B|JCI|20251209|11:45:46|S|40|115.802200||
B|LITE|20251209|11:45:46|S|128|359.130000||
B|ONTO|20251209|11:45:46|S|300|160.110000||
B|AMD|20251209|11:45:47|S|45|221.180000||
B|MSTR|20251209|11:45:47|S|4|197.960000||
B|RKLB|20251209|11:45:47|S|500|52.355000||
B|TSLA|20251209|11:45:47|S|30|447.861200||
B|BMNR|20251209|11:45:48|S|3|39.020000||
B|ETHA|20251209|11:45:48|S|50|25.267900||
B|KHC|20251209|11:45:48|S|3|24.176400||
B|META|20251209|11:45:48|S|50|655.850000||
B|XP|20251209|11:45:48|S|23|17.795000||
B|IDEV|20251209|11:45:49|S|1|82.257000||
B|MSTR|20251209|11:45:49|S|5|197.930000||
B|VOO|20251209|11:45:49|S|1|629.620000||
B|CEG|20251209|11:45:50|S|10|359.960000||
B|AMD|20251209|11:45:51|S|24|221.270000||
B|AMD|20251209|11:45:51|S|50|221.271800||
B|APLD|20251209|11:45:51|S|50|34.070000||
B|UBER|20251209|11:45:51|S|1|90.479300||
B|ATMV|20251209|11:45:52|S|1|11.320000||
B|GEV|20251209|11:45:52|S|30|631.580000||
B|GEV|20251209|11:45:52|S|210|631.720000||
B|EPHE|20251209|11:45:53|S|100|24.640000||
B|TQQQ|20251209|11:45:53|S|100|55.890000||
B|ZETA|20251209|11:45:53|S|50|19.400000||
B|ZIM|20251209|11:45:53|S|100|20.130000||
B|AAP|20251209|11:45:54|S|2|47.740000||
B|AMD|20251209|11:45:54|S|800|221.320000||
B|APP|20251209|11:45:54|S|50|714.791000||
B|MSTR|20251209|11:45:54|S|2|197.790000||
B|NIO|20251209|11:45:54|S|39|5.055000||
B|NVDA|20251209|11:45:54|S|100|184.530000||
B|SMCY|20251209|11:45:54|S|1|9.638500||
B|TQQQ|20251209|11:45:54|S|100|55.890000||
B|AMD|20251209|11:45:55|S|100|221.300000||
B|SYM|20251209|11:45:55|S|15|62.580000||
B|Z|20251209|11:45:55|S|100|73.610000||
B|KTOS|20251209|11:45:56|S|100|79.220000||
B|MSTR|20251209|11:45:56|S|50|197.927900||
B|NVDA|20251209|11:45:56|S|15|184.530700||
B|NVDA|20251209|11:45:56|S|50|184.535000||
B|ASST|20251209|11:45:57|S|600|1.018200||
B|BMNR|20251209|11:45:57|S|70|39.020000||
B|HOOD|20251209|11:45:57|S|70|138.660000||
B|MRK|20251209|11:45:57|S|25|96.690000||
B|NVDA|20251209|11:45:57|S|100|184.505000||
B|NVDA|20251209|11:45:57|S|100|184.505000||
B|RDW|20251209|11:45:57|S|5|7.255000||
B|CRDO|20251209|11:45:58|S|160|168.520000||
B|GOOGL|20251209|11:45:58|S|1|313.985000||
B|TQQQ|20251209|11:45:58|S|50|55.900000||
B|AMD|20251209|11:45:59|S|100|221.332300||
B|IDT|20251209|11:45:59|S|197|48.450000||
B|SILJ|20251209|11:45:59|S|740|26.308200||
B|BITF|20251209|11:46:00|S|2983|3.139100||
B|MSTR|20251209|11:46:00|S|19|197.900000||
B|BMNZ|20251209|11:46:01|E|20|13.477500||
B|GOOG|20251209|11:46:01|S|2|314.677000||
B|MU|20251209|11:46:01|S|25|252.710000||
B|BMNU|20251209|11:46:02|S|7|10.560000||
B|CTApB|20251209|11:46:02|S|100|67.170000||
B|SKYT|20251209|11:46:02|S|3|19.220000||
B|SLV|20251209|11:46:02|S|400|54.870000||
B|STRD|20251209|11:46:02|S|6|80.960000||
B|VKI|20251209|11:46:02|S|100|8.895000||
B|ZS|20251209|11:46:02|S|1|243.488700||
B|AMD|20251209|11:46:03|S|91|221.280000||
B|GGAL|20251209|11:46:03|S|1|49.520000||
B|IREN|20251209|11:46:03|S|50|48.168700||
B|KO|20251209|11:46:03|S|6|70.325000||
B|NRG|20251209|11:46:03|S|70|170.130000||
B|NU|20251209|11:46:03|S|50|16.625000||
B|SPSB|20251209|11:46:03|S|1|30.168500||
B|GGAL|20251209|11:46:04|S|100|49.520000||
B|LABU|20251209|11:46:04|S|1|163.600000||
B|NBIS|20251209|11:46:04|S|10|98.990000||
B|ZS|20251209|11:46:04|S|1|243.479800||
B|APP|20251209|11:46:05|S|3|715.050000||
B|APP|20251209|11:46:05|S|117|715.040000||
B|EWZ|20251209|11:46:05|S|37|32.635000||
B|RGTI|20251209|11:46:05|S|150|27.965000||
B|TECL|20251209|11:46:05|S|1|136.680000||
B|MSTU|20251209|11:46:06|S|71|14.666500||
B|ORCL|20251209|11:46:06|S|45|221.170000||
B|SLV|20251209|11:46:06|S|3|54.850000||
B|AMD|20251209|11:46:07|S|20|221.260000||
B|SHV|20251209|11:46:07|S|260|110.225000||
B|SLV|20251209|11:46:07|S|1|54.850000||
B|TSLA|20251209|11:46:07|S|14|447.999300||
B|VOR|20251209|11:46:07|S|600|10.760000||
B|ZS|20251209|11:46:07|S|3|243.831400||
B|BRK/B|20251209|11:46:08|S|1|493.690000||
B|RDDT|20251209|11:46:08|S|17|233.660000||
B|VTV|20251209|11:46:08|S|30|190.240000||
B|EPHE|20251209|11:46:09|S|100|24.640000||
B|MSTR|20251209|11:46:09|S|1|197.810000||
B|MSTR|20251209|11:46:09|S|50|197.800000||
B|PSQ|20251209|11:46:09|S|8200|30.049600||
B|ING|20251209|11:46:10|S|47|26.785000||
B|PLTR|20251209|11:46:10|S|40|181.520000||
B|CGXU|20251209|11:46:11|S|7|30.057000||
B|SPCE|20251209|11:46:11|E|10|3.738500||
B|AUR|20251209|11:46:12|S|1000|4.667100||
B|BITF|20251209|11:46:12|S|50|3.138200||
B|EA|20251209|11:46:12|S|100|203.870000||
B|LITE|20251209|11:46:12|S|100|358.990000||
B|LITE|20251209|11:46:12|S|334|359.570000||
B|LITE|20251209|11:46:12|S|1500|359.250000||
B|Z|20251209|11:46:12|S|61|73.496400||
B|ASTS|20251209|11:46:13|S|50|73.430000||
B|ASTS|20251209|11:46:13|S|70|73.420000||
B|CRCL|20251209|11:46:13|S|1|88.720000||
B|VOO|20251209|11:46:13|S|1|629.628800||
B|MSTR|20251209|11:46:14|S|80|197.690000||
B|MSTR|20251209|11:46:14|S|146|197.750000||
B|NEE|20251209|11:46:14|S|50|80.525000||
B|ORCL|20251209|11:46:14|S|2|221.190000||
B|PH|20251209|11:46:14|S|3|868.915000||
B|ZETA|20251209|11:46:14|S|25|19.400000||
B|ZTS|20251209|11:46:14|S|2|116.084600||
B|AAPL|20251209|11:46:15|S|200|277.399000||
B|BMNU|20251209|11:46:15|S|100|10.560000||
B|CVNA|20251209|11:46:15|S|60|454.080000||
B|FOUR|20251209|11:46:15|S|10|67.730000||
B|GS|20251209|11:46:15|S|35|882.720000||
B|SQQQ|20251209|11:46:15|S|15|66.859300||
B|VICI|20251209|11:46:15|S|77|27.885000||
B|ZS|20251209|11:46:15|S|3|243.588300||
B|KMI|20251209|11:46:16|S|6|27.725000||
B|VOO|20251209|11:46:16|S|20|629.596500||
B|BE|20251209|11:46:17|S|100|110.770000||
B|BRK/B|20251209|11:46:17|S|3|493.690000||
B|METC|20251209|11:46:17|S|125|16.660000||
B|MP|20251209|11:46:17|S|100|60.850000||
B|NOK|20251209|11:46:17|S|10|6.245000||
B|OKLO|20251209|11:46:17|S|200|105.300000||
B|TGLS|20251209|11:46:17|S|1|51.383300||
B|AMD|20251209|11:46:18|S|100|221.260000||
B|BITU|20251209|11:46:18|S|305|32.605000||
B|DLTR|20251209|11:46:18|S|25|121.440000||
B|MSTR|20251209|11:46:18|S|80|197.480000||
B|MSTR|20251209|11:46:18|S|200|197.530000||
B|ORCL|20251209|11:46:18|S|100|221.170000||
B|RGTX|20251209|11:46:18|S|137|21.150000||
B|ARLP|20251209|11:46:19|S|200|24.520000||
B|HSDT|20251209|11:46:19|S|100|4.110000||
B|TBIL|20251209|11:46:19|S|30|49.910000||
B|ETHU|20251209|11:46:20|S|282|70.910000||
B|INTC|20251209|11:46:20|S|25|40.225000||
B|MSFT|20251209|11:46:20|S|5|491.030000||
B|RDDT|20251209|11:46:20|S|2|233.754500||
B|SIL|20251209|11:46:20|S|126|78.700000||
B|SNDK|20251209|11:46:20|S|100|218.930000||
B|VALE|20251209|11:46:20|S|100|12.830000||
B|AMD|20251209|11:46:21|S|1|221.170000||
B|AMD|20251209|11:46:21|S|29|221.210000||
B|CPNG|20251209|11:46:21|S|9|26.935000||
B|NCPL|20251209|11:46:21|E|100|1.678200||
B|OCG|20251209|11:46:21|S|2|6.120000||
B|XNET|20251209|11:46:21|S|20|7.270000||
B|AMD|20251209|11:46:22|S|49|221.225000||
B|EPHE|20251209|11:46:22|S|100|24.640000||
B|IONQ|20251209|11:46:22|S|35|54.850000||
B|RKLB|20251209|11:46:22|S|40|52.440000||
B|DUOL|20251209|11:46:23|S|3|209.991000||
B|NEM|20251209|11:46:23|S|32|92.480000||
B|NVTS|20251209|11:46:23|S|257|9.305000||
B|ONDS|20251209|11:46:23|S|390|9.695000||
B|TSLA|20251209|11:46:23|S|78|448.040000||
B|IONQ|20251209|11:46:24|S|300|54.850000||
B|QUBT|20251209|11:46:24|S|1|13.290000||
B|ARKK|20251209|11:46:25|S|100|82.865000||
B|AVGO|20251209|11:46:26|S|1|402.930500||
B|GGAL|20251209|11:46:26|S|100|49.550000||
B|MSTU|20251209|11:46:26|S|100|14.630000||
B|SPY|20251209|11:46:26|S|10|684.714900||
B|AMD|20251209|11:46:27|S|13|221.280000||
B|ETHA|20251209|11:46:27|S|73|25.265000||
B|MSFT|20251209|11:46:27|S|32|491.007500||
B|MSTR|20251209|11:46:27|S|100|197.420000||
B|OKLO|20251209|11:46:28|S|300|105.300000||
B|SOLT|20251209|11:46:28|S|200|8.660000||
B|ASTS|20251209|11:46:29|S|38|73.590000||
B|NUAI|20251209|11:46:29|S|1000|4.005000||
B|NVDA|20251209|11:46:29|S|100|184.432700||
B|PATH|20251209|11:46:29|S|100|19.265000||
B|PLTR|20251209|11:46:29|S|108|181.482200||
B|T|20251209|11:46:29|S|1|24.557900||
B|ZM|20251209|11:46:29|S|21|87.895000||
B|ZM|20251209|11:46:29|S|79|87.895000||
B|APLD|20251209|11:46:30|S|150|34.135000||
B|ASTS|20251209|11:46:30|S|25|73.590000||
B|ASTS|20251209|11:46:30|S|200|73.580000||
B|ETHZ|20251209|11:46:30|S|45|11.350000||
B|PH|20251209|11:46:30|S|9|868.520000||
B|SETH|20251209|11:46:30|S|50|37.690000||
B|ZTS|20251209|11:46:31|S|100|116.081100||
B|PCG|20251209|11:46:32|S|10|14.960000||
B|PLTR|20251209|11:46:32|S|4|181.470000||
B|SLV|20251209|11:46:32|S|27|54.785000||
B|MSTR|20251209|11:46:33|S|50|197.576400||
B|PCT|20251209|11:46:33|S|300|9.335000||
B|QBTS|20251209|11:46:33|S|100|28.310900||
B|RGTI|20251209|11:46:33|S|300|28.001800||
B|SNDK|20251209|11:46:33|S|175|218.800000||
B|SNDK|20251209|11:46:33|S|300|218.840000||
B|NVDA|20251209|11:46:35|S|100|184.405000||
B|SLV|20251209|11:46:35|S|80|54.780000||
B|SONM|20251209|11:46:35|S|1|5.910000||
B|VOO|20251209|11:46:35|S|5|629.559000||
B|VRT|20251209|11:46:35|S|20|178.590000||
B|ASST|20251209|11:46:36|S|100|1.020000||
B|ELF|20251209|11:46:36|S|10|77.880000||
B|GOOG|20251209|11:46:36|S|2|314.620000||
B|MSTR|20251209|11:46:36|S|1|197.510000||
B|MSTR|20251209|11:46:36|S|40|197.490000||
B|SJNK|20251209|11:46:36|S|9|25.315000||
B|CURE|20251209|11:46:37|S|2500|103.340000||
B|OPEN|20251209|11:46:37|S|25|7.076500||
B|PLTR|20251209|11:46:37|S|67|181.420000||
B|PLTR|20251209|11:46:37|S|92|181.410000||
B|SNDK|20251209|11:46:37|S|100|218.830000||
B|EWZ|20251209|11:46:38|S|34|32.635000||
B|MSTR|20251209|11:46:38|S|1|197.510000||
B|NVTS|20251209|11:46:38|S|40|9.315000||
B|MSFT|20251209|11:46:39|S|72|490.970000||
B|TERN|20251209|11:46:39|S|90|41.770000||
B|TSLA|20251209|11:46:39|S|75|448.060900||
B|TSLL|20251209|11:46:39|S|8400|19.947600||
B|WVE|20251209|11:46:40|S|240|19.970000||
B|GRAB|20251209|11:46:41|S|1|5.180000||
B|SMR|20251209|11:46:41|S|50|21.610000||
B|TLRY|20251209|11:46:41|S|1|7.868200||
B|Z|20251209|11:46:41|S|7|73.458700||
B|RKLB|20251209|11:46:42|S|37|52.385000||
B|NVDY|20251209|11:46:43|S|4387|14.811800||
B|STC|20251209|11:46:43|S|20|73.700000||
B|VOO|20251209|11:46:43|S|1|629.535000||
B|LITE|20251209|11:46:44|S|15|359.010000||
B|SATS|20251209|11:46:44|S|28|89.160000||
B|TSLA|20251209|11:46:44|S|300|448.125000||
B|AIQ|20251209|11:46:45|S|3|51.615000||
B|CAI|20251209|11:46:45|S|7|27.300000||
B|JNJ|20251209|11:46:45|S|40|202.440800||
B|CWD|20251209|11:46:46|S|100|1.780000||
B|ETHU|20251209|11:46:46|S|500|71.090000||
B|HD|20251209|11:46:46|S|1|349.550000||
B|MRVL|20251209|11:46:46|S|100|88.895000||
B|SQQQ|20251209|11:46:46|S|40|66.899400||
B|AAPL|20251209|11:46:47|S|30|277.380000||
B|AMD|20251209|11:46:47|S|500|221.270000||
B|AMZN|20251209|11:46:47|S|2|227.850000||
B|ORCL|20251209|11:46:47|S|1|221.200000||
B|VRT|20251209|11:46:47|S|200|178.590000||
B|DIS|20251209|11:46:49|S|3|106.880000||
B|MSTR|20251209|11:46:49|S|180|197.252500||
B|QBTS|20251209|11:46:49|S|110|28.310000||
B|CSCO|20251209|11:46:50|S|500|79.655000||
B|SOXL|20251209|11:46:50|S|490|47.511800||
B|TSLA|20251209|11:46:50|S|400|448.111000||
B|ADBE|20251209|11:46:51|S|2|346.820000||
B|ADBE|20251209|11:46:51|S|80|346.850000||
B|DHT|20251209|11:46:51|S|100|12.575000||
B|PHGE|20251209|11:46:52|S|100|2.710000||
B|SOXL|20251209|11:46:52|S|400|47.520000||
B|CRCL|20251209|11:46:53|S|1|88.720000||
B|CRDO|20251209|11:46:53|S|35|168.550000||
B|HIMS|20251209|11:46:53|S|50|39.825000||
B|SDOW|20251209|11:46:53|S|1|32.658200||
B|SLB|20251209|11:46:53|S|100|38.515000||
B|APLD|20251209|11:46:54|S|8|34.155000||
B|BOXX|20251209|11:46:54|S|10|114.710000||
B|OKLO|20251209|11:46:54|S|2|105.210000||
B|SLV|20251209|11:46:54|S|27|54.780000||
B|STUB|20251209|11:46:54|S|2|13.350000||
B|SOXX|20251209|11:46:55|S|3|311.730000||
B|VEON|20251209|11:46:55|S|4|50.270000||
B|CVNA|20251209|11:46:56|S|10|454.135000||
B|LMND|20251209|11:46:56|S|6|78.710000||
B|GEV|20251209|11:46:57|S|6|632.370000||
B|DBI|20251209|11:46:58|S|4|6.530000||
B|DELL|20251209|11:46:58|S|7|137.920000||
B|OKLL|20251209|11:46:58|S|7|39.006400||
B|GGAL|20251209|11:46:59|S|2|49.530000||
B|GGAL|20251209|11:46:59|S|100|49.540000||
B|HYG|20251209|11:46:59|S|200|80.510000||
B|DE|20251209|11:47:00|S|10|467.202000||
B|MARA|20251209|11:47:00|S|100|12.730000||
B|AVGO|20251209|11:47:01|S|8|402.920000||
B|LRCX|20251209|11:47:01|S|5|164.677500||
B|MARA|20251209|11:47:01|S|57|12.740000||
B|MARA|20251209|11:47:01|S|300|12.740000||
B|SLV|20251209|11:47:01|S|100|54.775000||
B|SVRN|20251209|11:47:01|S|10|1.380000||
B|USAR|20251209|11:47:01|S|44|17.610000||
B|FSCO|20251209|11:47:02|S|55|6.345000||
B|HLT|20251209|11:47:02|S|80|269.405000||
B|PSKY|20251209|11:47:02|S|353|14.136500||
B|RDW|20251209|11:47:02|S|50|7.215000||
B|MARA|20251209|11:47:03|S|8|12.749600||
B|RIOT|20251209|11:47:03|S|1|15.865000||
B|MSTR|20251209|11:47:04|S|130|197.900000||
B|OPEN|20251209|11:47:04|S|50|7.065000||
B|APP|20251209|11:47:05|S|30|714.560000||
B|AZO|20251209|11:47:05|S|1|3513.555000||
B|BITX|20251209|11:47:05|S|100|33.560000||
B|ETHA|20251209|11:47:05|S|54|25.310700||
B|KEY|20251209|11:47:05|S|100|20.260000||
B|PAVS|20251209|11:47:05|E|5000|0.040200||
B|TSLL|20251209|11:47:05|S|200|19.950000||
B|APP|20251209|11:47:06|S|15|714.910000||
B|IONQ|20251209|11:47:06|S|824|54.920000||
B|PAVE|20251209|11:47:06|S|37|48.435000||
B|VRT|20251209|11:47:06|S|80|178.770000||
B|CRWV|20251209|11:47:07|S|3|89.130000||
B|TSLA|20251209|11:47:08|S|4|448.190000||
B|UAMY|20251209|11:47:08|S|400|6.570000||
B|JDST|20251209|11:47:09|S|50|3.095000||
B|SMR|20251209|11:47:09|S|50|21.630000||
B|VIST|20251209|11:47:09|S|11|50.930000||
B|MU|20251209|11:47:10|S|100|252.236400||
B|VALE|20251209|11:47:10|S|20|12.830000||
B|ZTS|20251209|11:47:10|S|4|116.046800||
B|ASTS|20251209|11:47:11|S|100|73.712300||
B|HOOD|20251209|11:47:11|S|50|138.710000||
B|PSIX|20251209|11:47:11|S|36|63.630000||
B|TMDX|20251209|11:47:11|S|20|135.240000||
B|TQQQ|20251209|11:47:11|S|38|55.850000||
B|MLI|20251209|11:47:12|S|26|112.040000||
B|SQM|20251209|11:47:12|S|10|62.480800||
B|ORCL|20251209|11:47:13|S|18|221.350000||
B|SETH|20251209|11:47:13|S|50|37.580000||
B|TSLA|20251209|11:47:13|S|4|448.170000||
B|TSLA|20251209|11:47:13|S|10|448.170000||
B|TSLA|20251209|11:47:13|S|15|448.140000||
B|CAI|20251209|11:47:14|S|23|27.328300||
B|COST|20251209|11:47:14|S|10|884.100000||
B|MSTU|20251209|11:47:14|S|100|14.679300||
B|MSTU|20251209|11:47:14|S|400|14.675000||
B|TQQQ|20251209|11:47:14|S|300|55.848200||
B|ASTS|20251209|11:47:15|S|100|73.735800||
B|CLSK|20251209|11:47:15|S|300|15.275000||
B|CLSK|20251209|11:47:15|S|1800|15.280000||
B|CRDO|20251209|11:47:15|S|5|168.640000||
B|CRML|20251209|11:47:15|S|100|10.195000||
B|MUX|20251209|11:47:15|S|100|19.500000||
B|MUX|20251209|11:47:15|S|370|19.480000||
B|TQQQ|20251209|11:47:15|S|20|55.850000||
B|ZETA|20251209|11:47:15|S|250|19.388000||
B|BOIL|20251209|11:47:16|S|60|35.049300||
B|CDE|20251209|11:47:16|S|2|16.197500||
B|EWZ|20251209|11:47:16|S|18|32.612800||
B|TQQQ|20251209|11:47:16|S|25|55.838300||
B|XLK|20251209|11:47:16|S|68|147.945000||
B|BMNU|20251209|11:47:17|S|32|10.629400||
B|EXK|20251209|11:47:17|S|40|9.000000||
B|GOOGL|20251209|11:47:17|S|5|313.885000||
B|IBIT|20251209|11:47:17|S|500|53.525000||
B|ETHU|20251209|11:47:18|S|4|71.470000||
B|IVV|20251209|11:47:18|S|3|688.119500||
B|LAC|20251209|11:47:18|S|20|5.300000||
B|S|20251209|11:47:18|S|183|15.235000||
B|SQQQ|20251209|11:47:18|S|100|66.885000||
B|BMNR|20251209|11:47:19|S|100|39.068800||
B|PPTA|20251209|11:47:19|S|100|26.430000||
B|QBTX|20251209|11:47:19|S|200|47.740000||
B|QBTX|20251209|11:47:19|S|200|47.750000||
B|RGTI|20251209|11:47:19|S|200|28.050000||
B|RGTI|20251209|11:47:19|S|600|28.050500||
B|ALM|20251209|11:47:20|S|572|6.900000||
B|GS|20251209|11:47:20|S|4|882.950000||
B|HOOD|20251209|11:47:20|S|50|138.708200||
B|LITE|20251209|11:47:20|S|6|359.207100||
B|META|20251209|11:47:20|S|1|655.943100||
B|OCGN|20251209|11:47:20|S|25|1.210000||
B|SILJ|20251209|11:47:20|S|20|26.285000||
B|XLF|20251209|11:47:20|S|50|53.930000||
B|ZETA|20251209|11:47:20|S|120|19.390000||
B|FFAI|20251209|11:47:21|S|20|1.130000||
B|ASTS|20251209|11:47:22|S|200|73.870000||
B|BA|20251209|11:47:22|S|160|203.710000||
B|BE|20251209|11:47:22|S|27|110.660000||
B|GS|20251209|11:47:22|S|1|882.875000||
B|KEY|20251209|11:47:22|S|50|20.260000||
B|MSTR|20251209|11:47:22|S|2|198.020000||
B|CVNA|20251209|11:47:23|S|50|454.430000||
B|ETHU|20251209|11:47:23|S|100|71.430000||
B|META|20251209|11:47:23|S|1|656.160000||
B|MRK|20251209|11:47:23|S|10|96.700000||
B|BSY|20251209|11:47:24|S|20|41.615000||
B|GBUG|20251209|11:47:24|S|24|41.250000||
B|GLXY|20251209|11:47:24|S|100|28.980000||
B|GLXY|20251209|11:47:24|S|200|28.980000||
B|GLXY|20251209|11:47:24|S|300|28.980000||
B|LI|20251209|11:47:24|S|10|17.130000||
B|PALL|20251209|11:47:24|S|53|136.785000||
B|EGO|20251209|11:47:25|S|198|32.170000||
B|GOOGL|20251209|11:47:25|S|1|313.950000||
B|OCG|20251209|11:47:25|S|5|6.280000||
B|ONDS|20251209|11:47:25|S|210|9.745000||
B|TSLL|20251209|11:47:25|S|200|19.960000||
B|UPBD|20251209|11:47:25|S|200|18.265000||
B|BA|20251209|11:47:26|S|189|203.740000||
B|GLXY|20251209|11:47:26|S|100|28.970000||
B|NEM|20251209|11:47:26|S|50|92.455000||
B|TSLA|20251209|11:47:26|S|25|448.260000||
B|TSLA|20251209|11:47:26|S|38|448.270000||
B|ABEV|20251209|11:47:27|S|1000|2.460000||
B|BBAI|20251209|11:47:27|S|900|6.575000||
B|TLRY|20251209|11:47:27|S|18|7.860000||
B|RUBI|20251209|11:47:28|S|94|2.529500||
B|SLV|20251209|11:47:28|S|200|54.820000||
B|FIG|20251209|11:47:29|S|300|38.760000||
B|FIG|20251209|11:47:29|S|314|38.765900||
B|BA|20251209|11:47:30|S|19|203.730000||
B|BA|20251209|11:47:30|S|50|203.740000||
B|KOLD|20251209|11:47:30|S|200|25.300000||
B|MSTU|20251209|11:47:30|S|100|14.700000||
B|RKLB|20251209|11:47:30|S|5|52.498800||
B|VOYG|20251209|11:47:30|S|10|25.720000||
B|ARKF|20251209|11:47:31|S|200|50.800000||
B|BMNR|20251209|11:47:31|S|100|39.104500||
B|MSTX|20251209|11:47:31|S|1|6.755000||
B|SBUX|20251209|11:47:31|S|400|82.292900||
B|DTI|20251209|11:47:32|S|200|2.840000||
B|OCG|20251209|11:47:32|S|100|6.590000||
B|SDOG|20251209|11:47:32|S|38|60.580000||
B|TBIL|20251209|11:47:32|S|30|49.910000||
B|TSLA|20251209|11:47:32|S|37|448.288000||
B|DGNX|20251209|11:47:33|S|200|9.490000||
B|ETHU|20251209|11:47:33|S|80|71.420000||
B|GLXY|20251209|11:47:33|S|100|28.960000||
B|HOOD|20251209|11:47:33|S|200|138.830000||
B|HOOD|20251209|11:47:33|S|257|138.840000||
B|HOOD|20251209|11:47:33|S|300|138.830000||
B|IBIT|20251209|11:47:33|S|376|53.515000||
B|SOXL|20251209|11:47:33|S|64|47.608400||
B|TSLA|20251209|11:47:33|S|35|448.280000||
B|XLF|20251209|11:47:33|S|50|53.930000||
B|DOV|20251209|11:47:34|S|13|191.860000||
B|GLD|20251209|11:47:34|S|8|387.920000||
B|NVDA|20251209|11:47:34|S|48|184.521800||
B|RXRX|20251209|11:47:34|S|100|4.885000||
B|HOOD|20251209|11:47:35|S|100|138.850000||
B|HOOD|20251209|11:47:35|S|100|138.850000||
B|TQQQ|20251209|11:47:35|S|50|55.900000||
B|HOOD|20251209|11:47:36|S|50|138.860000||
B|HOOD|20251209|11:47:36|S|100|138.860000||
B|MSTR|20251209|11:47:36|S|50|197.660000||
B|OMDA|20251209|11:47:36|S|29|15.310000||
B|TSLA|20251209|11:47:36|S|50|448.320000||
B|BLK|20251209|11:47:37|S|1|1072.080000||
B|HOOD|20251209|11:47:37|S|100|138.870000||
B|LPLA|20251209|11:47:37|S|1|380.470000||
B|BA|20251209|11:47:38|S|109|203.790000||
B|CYPH|20251209|11:47:38|S|6578|1.518200||
B|ILLR|20251209|11:47:38|S|100|0.610600||
B|MSTR|20251209|11:47:38|S|176|197.670000||
B|MSTX|20251209|11:47:38|S|51|6.749900||
B|RGTI|20251209|11:47:38|S|400|28.065000||
B|SMR|20251209|11:47:38|S|200|21.660000||
B|ZS|20251209|11:47:38|S|3|243.795900||
B|ZS|20251209|11:47:38|S|160|243.510000||
B|GE|20251209|11:47:39|S|1|288.660000||
B|IEMG|20251209|11:47:39|S|1856|67.235500||
B|NVDA|20251209|11:47:39|S|100|184.490700||
B|OPEX|20251209|11:47:39|S|50|21.580000||
B|HIMS|20251209|11:47:40|S|200|39.770000||
B|ORCL|20251209|11:47:40|S|1|221.410000||
B|QUBT|20251209|11:47:40|S|100|13.340000||
B|TLT|20251209|11:47:40|S|33|88.035000||
B|TQQQ|20251209|11:47:40|S|20|55.880000||
B|BLOX|20251209|11:47:41|S|1|20.800000||
B|CLSK|20251209|11:47:41|S|82|15.275000||
B|ETHA|20251209|11:47:41|S|4|25.327900||
B|FLS|20251209|11:47:41|S|35|72.920000||
B|MP|20251209|11:47:41|S|24|60.937100||
B|MP|20251209|11:47:41|S|25|60.940000||
B|OCG|20251209|11:47:42|S|48|6.460000||
B|ORCL|20251209|11:47:42|S|80|221.410000||
B|KEY|20251209|11:47:43|S|50|20.270000||
B|KSS|20251209|11:47:43|S|50|23.330000||
B|WW|20251209|11:47:43|S|100|24.970000||
B|WYNN|20251209|11:47:44|S|6|123.700000||
B|ACM|20251209|11:47:45|S|10|102.040000||
B|CVNA|20251209|11:47:45|S|219|454.650000||
B|BORR|20251209|11:47:46|S|40|4.437400||
B|DBI|20251209|11:47:46|S|69|6.550000||
B|IBIT|20251209|11:47:46|S|100|53.535000||
B|EQX|20251209|11:47:47|S|100|13.967000||
B|CIBR|20251209|11:47:48|S|3|75.860500||
B|FLS|20251209|11:47:48|S|380|72.920000||
B|GLXY|20251209|11:47:48|S|300|28.960000||
B|MSTZ|20251209|11:47:48|S|100|10.490000||
B|XNET|20251209|11:47:48|S|20|7.270000||
B|ZM|20251209|11:47:48|S|5|87.980000||
B|EWZ|20251209|11:47:49|S|60|32.600000||
B|SLV|20251209|11:47:49|S|150|54.840000||
B|SLV|20251209|11:47:49|S|500|54.835000||
B|EWZ|20251209|11:47:50|S|22|32.600000||
B|JD|20251209|11:47:50|S|96|29.442800||
B|LULU|20251209|11:47:50|S|1|182.218500||
B|MD|20251209|11:47:50|S|300|21.430000||
B|XPRO|20251209|11:47:50|S|200|14.750000||
B|ZIM|20251209|11:47:50|S|42|20.127200||
B|BAM|20251209|11:47:51|S|300|54.460000||
B|IRBT|20251209|11:47:51|S|900|3.590000||
B|MSTR|20251209|11:47:51|S|100|197.520000||
B|MSTR|20251209|11:47:51|S|300|197.525700||
B|VRT|20251209|11:47:51|S|50|178.600000||
B|EWZ|20251209|11:47:52|S|241|32.595000||
B|MU|20251209|11:47:52|S|73|252.730000||
B|QBTS|20251209|11:47:52|S|55|28.375000||
B|QBTS|20251209|11:47:52|S|123|28.375000||
B|TSLA|20251209|11:47:52|S|20|448.270700||
B|ZM|20251209|11:47:52|S|1|87.980000||
B|ZM|20251209|11:47:52|S|1|87.980000||
B|AFRM|20251209|11:47:53|S|20|69.370000||
B|FLNC|20251209|11:47:53|S|10|23.480000||
B|MP|20251209|11:47:53|S|100|61.070000||
B|OKLO|20251209|11:47:53|S|2|105.245000||
B|PFE|20251209|11:47:53|S|10|25.635000||
B|BA|20251209|11:47:54|S|164|203.870000||
B|HTO|20251209|11:47:54|S|37|47.450000||
B|OKLO|20251209|11:47:54|S|2|105.270000||
B|TQQQ|20251209|11:47:54|S|2|55.860000||
B|CFLT|20251209|11:47:55|S|9|29.835000||
B|GDDY|20251209|11:47:55|S|1|127.880000||
B|GLDG|20251209|11:47:55|S|1000|1.365000||
B|KMX|20251209|11:47:55|S|100|39.240000||
B|MSTR|20251209|11:47:55|S|20|197.540000||
B|NEM|20251209|11:47:55|S|236|92.500000||
B|NEM|20251209|11:47:55|S|500|92.495000||
B|ONDS|20251209|11:47:55|S|41|9.755000||
B|SNAP|20251209|11:47:55|S|8167|7.980000||
B|HLT|20251209|11:47:56|S|2|269.405000||
B|NVDL|20251209|11:47:56|S|55|87.221300||
B|TQQQ|20251209|11:47:56|S|100|55.860000||
B|BMNR|20251209|11:47:57|S|100|39.080000||
B|PSN|20251209|11:47:57|S|15|63.950000||
B|RGTI|20251209|11:47:57|S|50|28.065000||
B|SILJ|20251209|11:47:57|S|80|26.285000||
B|SMR|20251209|11:47:57|S|5000|21.650800||
B|ASML|20251209|11:47:58|S|20|1107.840000||
B|DLR|20251209|11:47:58|S|4|163.617000||
B|MVST|20251209|11:47:58|S|600|3.545000||
B|TQQQ|20251209|11:47:58|S|3|55.860000||
B|ZS|20251209|11:47:58|S|3|243.783400||
B|GGAL|20251209|11:47:59|S|49|49.510000||
B|HIMS|20251209|11:47:59|S|125|39.735000||
B|PHR|20251209|11:47:59|S|318|15.700000||
B|TSLA|20251209|11:47:59|S|4|448.310000||
B|TSLA|20251209|11:47:59|S|100|448.301500||
B|TSLA|20251209|11:47:59|S|300|448.311700||
B|ACM|20251209|11:48:00|S|1|101.960000||
B|BBD|20251209|11:48:00|S|261|3.295000||
B|MP|20251209|11:48:00|S|50|61.060000||
B|RKLB|20251209|11:48:00|S|100|52.530000||
B|ABVX|20251209|11:48:01|S|2|121.550000||
B|IRE|20251209|11:48:01|S|700|10.500000||
B|MSTR|20251209|11:48:01|S|4|197.575000||
B|TSLA|20251209|11:48:01|S|100|448.280000||
B|Z|20251209|11:48:01|S|32|73.466100||
B|ZTS|20251209|11:48:01|S|1|116.048700||
B|BMNR|20251209|11:48:02|S|300|39.020000||
B|IRBT|20251209|11:48:02|S|27|3.585000||
B|LICN|20251209|11:48:02|S|200|3.290000||
B|PFE|20251209|11:48:02|S|51|25.638200||
B|VOO|20251209|11:48:02|S|2|629.573000||
B|AAOI|20251209|11:48:03|S|100|29.408100||
B|ETHA|20251209|11:48:03|S|45|25.320700||
B|HBAN|20251209|11:48:03|S|284|17.180000||
B|IONQ|20251209|11:48:03|S|7|54.980000||
B|NUE|20251209|11:48:03|S|20|158.535000||
B|SNDK|20251209|11:48:03|S|30|219.630000||
B|VGIT|20251209|11:48:03|S|3748|59.855600||
B|YANG|20251209|11:48:04|S|100|25.170000||
B|BBAR|20251209|11:48:05|S|2|16.430000||
B|BBAR|20251209|11:48:05|S|97|16.420000||
B|BBAR|20251209|11:48:05|S|134|16.420000||
B|BBAR|20251209|11:48:05|S|371|16.430000||
B|CRDO|20251209|11:48:05|S|500|168.727600||
B|CVNA|20251209|11:48:05|S|50|454.470000||
B|HOOD|20251209|11:48:05|S|50|138.870000||
B|MSFT|20251209|11:48:05|S|1|491.050000||
B|NKE|20251209|11:48:05|S|5|63.645000||
B|TE|20251209|11:48:05|S|100|6.740000||
B|TSDD|20251209|11:48:05|S|69|8.690000||
B|VWO|20251209|11:48:05|S|1|54.060000||
B|BBAR|20251209|11:48:06|S|100|16.440000||
B|IREN|20251209|11:48:06|S|25|48.275000||
B|LCID|20251209|11:48:06|S|47|12.478200||
B|RR|20251209|11:48:06|S|5000|4.380000||
B|SGML|20251209|11:48:06|S|49|11.530000||
B|ZS|20251209|11:48:06|S|3|243.487500||
B|BMNU|20251209|11:48:07|S|10|10.619800||
B|NVDA|20251209|11:48:07|S|50|184.401800||
B|QBTS|20251209|11:48:07|S|35|28.325000||
B|SGML|20251209|11:48:07|S|100|11.560000||
B|JOBY|20251209|11:48:08|S|32|15.487400||
B|PBR|20251209|11:48:08|S|54|12.245000||
B|RKLB|20251209|11:48:08|S|25|52.500000||
B|SLV|20251209|11:48:08|S|100|54.840000||
B|DULL|20251209|11:48:09|S|100|1.820000||
B|DUST|20251209|11:48:09|S|15|8.520000||
B|EWZ|20251209|11:48:09|S|6|32.605000||
B|FNDE|20251209|11:48:09|S|1|36.790000||
B|MSTR|20251209|11:48:09|S|100|197.325000||
B|RKLB|20251209|11:48:09|S|1|52.480000||
B|SGML|20251209|11:48:09|S|1400|11.580000||
B|BE|20251209|11:48:10|S|114|110.555000||
B|BITF|20251209|11:48:10|S|250|3.137300||
B|MSTR|20251209|11:48:10|S|100|197.425000||
B|OXY|20251209|11:48:10|S|5|41.639300||
B|SMX|20251209|11:48:10|E|1|137.440000||
B|ZTS|20251209|11:48:10|S|2|115.966600||
B|QUBT|20251209|11:48:11|S|75|13.310000||
B|TSLA|20251209|11:48:11|S|60|448.340000||
B|TSLA|20251209|11:48:11|S|400|448.340500||
B|AOA|20251209|11:48:12|S|100|89.862800||
B|YPF|20251209|11:48:12|S|400|35.471400||
B|DGNX|20251209|11:48:13|S|300|9.650000||
B|OCG|20251209|11:48:13|S|194|6.510000||
B|GPIQ|20251209|11:48:14|S|375|53.267000||
B|KULR|20251209|11:48:14|S|35|4.079300||
B|ONTO|20251209|11:48:14|S|70|160.090000||
B|SMR|20251209|11:48:14|S|3|21.650000||
B|MSTR|20251209|11:48:15|S|40|197.330000||
B|MSTR|20251209|11:48:15|S|400|197.420000||
B|AMZN|20251209|11:48:16|S|24|227.930000||
B|IBIT|20251209|11:48:16|S|50|53.521200||
B|MSFT|20251209|11:48:16|S|11|491.110000||
B|RGTI|20251209|11:48:16|S|300|28.023600||
B|RIVN|20251209|11:48:16|S|20|17.579300||
B|TSLA|20251209|11:48:16|S|100|448.480000||
B|BITF|20251209|11:48:17|S|1200|3.137300||
B|CLDX|20251209|11:48:17|S|4|28.818000||
B|ETHA|20251209|11:48:17|S|100|25.329300||
B|MU|20251209|11:48:17|S|100|252.875100||
B|OMCL|20251209|11:48:17|S|200|43.547900||
B|UNHG|20251209|11:48:17|S|100|18.190000||
B|BA|20251209|11:48:18|S|100|204.000000||
B|MO|20251209|11:48:18|S|1|58.165000||
B|QBTS|20251209|11:48:18|S|121|28.317300||
B|QGEN|20251209|11:48:18|S|3|45.945000||
B|AA|20251209|11:48:19|S|50|44.460000||
B|BITF|20251209|11:48:19|S|800|3.137300||
B|GPRK|20251209|11:48:19|S|30|7.485000||
B|ONTO|20251209|11:48:19|S|30|160.190000||
B|MSTR|20251209|11:48:20|S|15|197.315000||
B|MSTX|20251209|11:48:20|S|30|6.720000||
B|WEX|20251209|11:48:20|S|100|152.610000||
B|ZETA|20251209|11:48:20|S|3|19.390000||
B|HWM|20251209|11:48:21|S|1|193.719000||
B|NEM|20251209|11:48:21|S|8|92.460000||
B|XXI|20251209|11:48:21|E|5|11.089900||
B|MSTU|20251209|11:48:22|S|5|14.585000||
B|MU|20251209|11:48:22|S|40|252.850000||
B|QBTS|20251209|11:48:22|S|150|28.320000||
B|RKLB|20251209|11:48:22|S|35|52.448500||
B|BBD|20251209|11:48:23|S|109|3.295000||
B|COKE|20251209|11:48:23|S|50|163.090000||
B|WVE|20251209|11:48:23|S|50|19.960000||
B|XCUR|20251209|11:48:23|S|300|7.270000||
B|XCUR|20251209|11:48:23|S|400|7.235000||
B|HOOD|20251209|11:48:24|S|75|138.971600||
B|KEY|20251209|11:48:24|S|100|20.265000||
B|MU|20251209|11:48:24|S|9|252.840000||
B|PAAS|20251209|11:48:24|S|50|48.619300||
B|BMNR|20251209|11:48:25|S|50|39.070000||
B|CLS|20251209|11:48:25|S|5|341.991000||
B|CRCL|20251209|11:48:25|S|2|88.535000||
B|JD|20251209|11:48:25|S|100|29.438700||
B|ASTS|20251209|11:48:26|S|30|73.760000||
B|BOIL|20251209|11:48:26|S|200|34.985000||
B|BOIL|20251209|11:48:26|S|611|34.985000||
B|ONTO|20251209|11:48:26|S|70|160.190000||
B|PAGS|20251209|11:48:26|S|14|9.837300||
B|SMR|20251209|11:48:26|S|233|21.660000||
B|MSTU|20251209|11:48:27|S|100|14.620000||
B|SPOT|20251209|11:48:27|S|15|591.369000||
B|WULF|20251209|11:48:27|S|16|15.615000||
B|ETHA|20251209|11:48:28|S|200|25.340700||
B|GGAL|20251209|11:48:28|S|47|49.480000||
B|HD|20251209|11:48:28|S|1|349.285000||
B|TSLL|20251209|11:48:28|S|2|20.000000||
B|VRT|20251209|11:48:28|S|1|178.800000||
B|AMZN|20251209|11:48:29|S|116|227.970000||
B|GGAL|20251209|11:48:29|S|50|49.500000||
B|GGAL|20251209|11:48:29|S|50|49.500000||
B|HUMA|20251209|11:48:29|S|2900|1.285000||
B|HUMA|20251209|11:48:29|S|5600|1.290000||
B|IBIO|20251209|11:48:29|S|1100|2.110000||
B|MU|20251209|11:48:29|S|14|252.855000||
B|OCG|20251209|11:48:29|S|1000|6.518000||
B|OPCH|20251209|11:48:29|S|11|32.340000||
B|TSLL|20251209|11:48:29|S|15|19.999300||
B|TSLL|20251209|11:48:29|S|15|20.000000||
B|EWZ|20251209|11:48:30|S|9|32.611300||
B|GGAL|20251209|11:48:30|S|50|49.490000||
B|MARA|20251209|11:48:30|S|11|12.780000||
B|MSTR|20251209|11:48:30|S|10|197.360000||
B|ZIM|20251209|11:48:30|S|1|20.150000||
B|AMD|20251209|11:48:31|S|227|221.547400||
B|NIO|20251209|11:48:31|S|2900|5.070900||
B|VT|20251209|11:48:31|S|3|141.365000||
B|ONTO|20251209|11:48:32|S|30|160.195000||
B|ORCL|20251209|11:48:32|S|1|221.450000||
B|AMD|20251209|11:48:33|S|13|221.560000||
B|META|20251209|11:48:33|S|80|656.410000||
B|SQQQ|20251209|11:48:33|S|1|66.788200||
B|AVGO|20251209|11:48:34|S|100|403.140000||
B|MU|20251209|11:48:34|S|191|252.960000||
B|ETHA|20251209|11:48:35|S|100|25.345000||
B|MSFU|20251209|11:48:35|S|100|45.810000||
B|MU|20251209|11:48:35|S|1|252.915000||
B|SNDK|20251209|11:48:35|S|50|219.610000||
B|AMD|20251209|11:48:36|S|85|221.580000||
B|TSLA|20251209|11:48:36|S|10|448.660000||
B|AMD|20251209|11:48:37|S|16|221.610000||
B|AVGO|20251209|11:48:37|S|100|403.130000||
B|CVNA|20251209|11:48:37|S|1|454.960000||
B|HOOD|20251209|11:48:37|S|200|139.144500||
B|INTC|20251209|11:48:37|S|100|40.285000||
B|MO|20251209|11:48:37|S|19|58.165000||
B|MSFT|20251209|11:48:37|S|2|491.270000||
B|TSLA|20251209|11:48:37|S|100|448.700000||
B|BKCH|20251209|11:48:38|S|200|84.290000||
B|CRCL|20251209|11:48:38|S|100|88.608600||
B|SOXL|20251209|11:48:38|S|50|47.635000||
B|SPOT|20251209|11:48:38|S|26|591.530000||
B|ALKT|20251209|11:48:39|S|100|22.190000||
B|DFIV|20251209|11:48:39|S|401|48.736000||
B|NCLH|20251209|11:48:39|S|10|18.945000||
B|ONTO|20251209|11:48:39|S|30|160.260000||
B|RILYT|20251209|11:48:39|S|100|12.650000||
B|TSLA|20251209|11:48:39|S|80|448.660000||
B|AEM|20251209|11:48:40|S|30|167.160000||
B|MARA|20251209|11:48:40|S|66|12.775000||
B|PG|20251209|11:48:40|S|1|139.780000||
B|PLTR|20251209|11:48:40|S|200|181.840000||
B|CRWV|20251209|11:48:41|S|20|89.205000||
B|MU|20251209|11:48:41|S|10|252.970000||
B|OCG|20251209|11:48:41|S|81|6.400000||
B|SDOW|20251209|11:48:41|S|56|32.635000||
B|SOFI|20251209|11:48:41|S|12|27.240000||
B|XCUR|20251209|11:48:41|S|122|7.135000||
B|MBRX|20251209|11:48:42|S|100|6.780000||
B|PLTR|20251209|11:48:42|S|100|181.878400||
B|TGL|20251209|11:48:42|S|100|21.880000||
B|GILD|20251209|11:48:43|S|5|119.781700||
B|MU|20251209|11:48:43|S|50|252.977200||
B|OCG|20251209|11:48:43|S|81|6.450000||
B|PLTR|20251209|11:48:43|S|58|181.850000||
B|SOXS|20251209|11:48:43|S|5000|2.945500||
B|ORCL|20251209|11:48:44|S|2|221.600000||
B|RKLB|20251209|11:48:44|S|45|52.550000||
B|RKLB|20251209|11:48:44|S|100|52.550000||
B|BABA|20251209|11:48:45|S|100|155.690000||
B|BITU|20251209|11:48:45|S|39|32.775000||
B|POET|20251209|11:48:45|S|20|6.830000||
B|TSLA|20251209|11:48:45|S|100|448.660000||
B|ATMV|20251209|11:48:46|S|20|11.020000||
B|IONQ|20251209|11:48:46|S|30|55.020000||
B|QBTS|20251209|11:48:46|S|600|28.355000||
B|WVE|20251209|11:48:46|S|176|19.940300||
B|ONTO|20251209|11:48:47|S|30|160.290000||
B|RKLB|20251209|11:48:47|S|50|52.550000||
B|ZONE|20251209|11:48:47|S|200|0.357300||
B|EOSE|20251209|11:48:48|S|110|15.368600||
B|MU|20251209|11:48:48|S|30|252.952500||
B|NVDA|20251209|11:48:48|S|100|184.620000||
B|BMNU|20251209|11:48:49|S|27|10.615000||
B|DAL|20251209|11:48:49|S|7|67.729000||
B|MU|20251209|11:48:49|S|9|253.000000||
B|PAAS|20251209|11:48:49|S|1|48.611200||
B|TSLL|20251209|11:48:49|S|2|19.995000||
B|XTIA|20251209|11:48:49|S|25|1.460000||
B|AMD|20251209|11:48:50|S|44|221.665000||
B|AMD|20251209|11:48:50|S|249|221.680000||
B|BITX|20251209|11:48:50|S|100|33.615000||
B|CRCL|20251209|11:48:50|S|2|88.555000||
B|HMR|20251209|11:48:50|S|300|1.190000||
B|OPEN|20251209|11:48:50|S|1248|7.067100||
B|RBRK|20251209|11:48:50|S|145|92.090000||
B|SPYM|20251209|11:48:50|S|1|80.585000||
B|AAPL|20251209|11:48:51|S|2|277.607300||
B|AMZU|20251209|11:48:51|S|80|35.810000||
B|ONDS|20251209|11:48:51|S|23|9.760000||
B|ONDS|20251209|11:48:51|S|27|9.760000||
B|TSLA|20251209|11:48:51|S|180|448.655000||
B|V|20251209|11:48:51|S|1|326.720000||
B|VOR|20251209|11:48:51|S|50|10.930000||
B|BMNR|20251209|11:48:52|S|55|39.025000||
B|CRDO|20251209|11:48:52|S|23|169.040000||
B|GOOG|20251209|11:48:52|S|100|314.830000||
B|SLV|20251209|11:48:52|S|100|54.840000||
B|CRCL|20251209|11:48:53|S|100|88.550000||
B|CRCL|20251209|11:48:53|S|100|88.570000||
B|MSTR|20251209|11:48:53|S|196|197.036200||
B|TSLA|20251209|11:48:53|S|1|448.680000||
B|VG|20251209|11:48:53|S|70|6.658200||
B|VOR|20251209|11:48:53|S|10|10.920000||
B|DOC|20251209|11:48:54|S|20|16.726500||
B|EWZ|20251209|11:48:54|S|2|32.605000||
B|SNDK|20251209|11:48:54|S|10|219.810000||
B|STAK|20251209|11:48:54|S|100|0.414500||
B|TSLA|20251209|11:48:54|S|14|448.681500||
B|GOOGL|20251209|11:48:55|S|27|314.100000||
B|OKLO|20251209|11:48:55|S|3|105.400000||
B|RIOT|20251209|11:48:55|S|100|15.858200||
B|BMNR|20251209|11:48:56|S|55|39.050000||
B|ELF|20251209|11:48:56|S|200|78.055000||
B|FLY|20251209|11:48:56|S|2|19.830000||
B|KO|20251209|11:48:56|S|15|70.279300||
B|MSTR|20251209|11:48:56|S|10|197.130000||
B|SLV|20251209|11:48:56|S|1|54.845000||
B|BITF|20251209|11:48:57|S|180|3.145000||
B|BITF|20251209|11:48:57|S|180|3.145000||
B|CRESY|20251209|11:48:57|S|200|11.275000||
B|PAM|20251209|11:48:57|S|100|89.220000||
B|SUPV|20251209|11:48:57|S|25|10.675000||
B|AMD|20251209|11:48:58|S|20|221.740000||
B|BMNR|20251209|11:48:58|S|60|39.048800||
B|CRDO|20251209|11:48:58|S|30|169.040000||
B|TSLL|20251209|11:48:58|S|50|20.000000||
B|URA|20251209|11:48:58|S|100|48.310000||
B|ASTS|20251209|11:48:59|S|150|73.790000||
B|CVNA|20251209|11:48:59|S|50|454.750500||
B|MU|20251209|11:48:59|S|25|252.990000||
B|ONTO|20251209|11:48:59|S|100|160.340000||
B|SIDU|20251209|11:48:59|S|5000|0.767400||
B|SOLT|20251209|11:48:59|S|200|8.775000||
B|AMD|20251209|11:49:00|S|135|221.740000||
B|BE|20251209|11:49:00|S|13|110.870000||
B|IBIO|20251209|11:49:00|S|100|2.110000||
B|RMBS|20251209|11:49:00|S|50|104.250000||
B|ZM|20251209|11:49:00|S|14|87.940000||
B|ZM|20251209|11:49:00|S|15|87.940000||
B|ATMV|20251209|11:49:01|S|20|10.890000||
B|CRDO|20251209|11:49:01|S|173|168.965000||
B|MU|20251209|11:49:01|S|10|252.969400||
B|TSLA|20251209|11:49:01|S|20|448.680000||
B|WBD|20251209|11:49:01|S|35|27.630000||
B|ORCL|20251209|11:49:02|S|244|221.570000||
B|UBER|20251209|11:49:02|S|10|90.469100||
B|AMD|20251209|11:49:03|S|35|221.740000||
B|AMZN|20251209|11:49:03|S|100|227.980000||
B|FOXX|20251209|11:49:03|S|300|5.850000||
B|FOXX|20251209|11:49:03|S|500|5.960000||
B|IBIT|20251209|11:49:03|S|100|53.535000||
B|NVDA|20251209|11:49:04|S|100|184.655000||
B|PLUG|20251209|11:49:04|S|1999|2.250000||
B|SEV|20251209|11:49:04|S|300|5.360000||
B|TSLA|20251209|11:49:04|S|100|448.700000||
B|TSLL|20251209|11:49:04|S|100|20.000000||
B|VT|20251209|11:49:04|S|100|141.385000||
B|XLU|20251209|11:49:04|S|1|42.980000||
B|DVN|20251209|11:49:05|S|100|37.692000||
B|MSTR|20251209|11:49:05|S|80|197.200000||
B|MSTR|20251209|11:49:05|S|100|197.270000||
B|NVDA|20251209|11:49:05|S|29|184.655000||
B|SEV|20251209|11:49:05|S|200|5.400000||
B|SLV|20251209|11:49:05|S|50|54.850000||
B|TSLA|20251209|11:49:05|S|120|448.660000||
B|ZTS|20251209|11:49:05|S|3|116.035600||
B|ZTS|20251209|11:49:05|S|100|116.035600||
B|RKLB|20251209|11:49:06|S|50|52.550000||
B|TSLA|20251209|11:49:06|S|25|448.690000||
B|ETHD|20251209|11:49:07|S|23|40.530000||
B|ORCL|20251209|11:49:07|S|500|221.570000||
B|SNDK|20251209|11:49:07|S|10|219.580000||
B|IONQ|20251209|11:49:08|S|15|55.010000||
B|KEY|20251209|11:49:08|S|100|20.270000||
B|USFR|20251209|11:49:08|S|25|50.340000||
B|MRK|20251209|11:49:09|S|100|96.529300||
B|OKLO|20251209|11:49:09|S|200|105.450000||
B|OLLI|20251209|11:49:09|S|153|115.520000||
B|OLLI|20251209|11:49:09|S|770|115.810000||
B|ZS|20251209|11:49:09|S|3|243.480300||
B|CRCL|20251209|11:49:10|S|1|88.565000||
B|GGAL|20251209|11:49:10|S|44|49.440000||
B|MU|20251209|11:49:10|S|40|253.060000||
B|MU|20251209|11:49:10|S|100|253.057200||
B|NVDA|20251209|11:49:10|S|100|184.650000||
B|UNG|20251209|11:49:10|S|200|14.720000||
B|CRCL|20251209|11:49:11|S|83|88.600000||
B|GGAL|20251209|11:49:11|S|132|49.440000||
B|CRDO|20251209|11:49:12|S|6|169.070000||
B|CVNA|20251209|11:49:12|S|1|454.960000||
B|TSLL|20251209|11:49:12|S|150|20.000000||
B|ZM|20251209|11:49:12|S|100|87.940000||
B|CRCL|20251209|11:49:13|S|2|88.560000||
B|ORCL|20251209|11:49:13|S|5|221.577800||
B|ORCL|20251209|11:49:13|S|5|221.580000||
B|SUPV|20251209|11:49:13|S|500|10.665000||
B|CAT|20251209|11:49:14|S|1|597.613400||
B|MSTR|20251209|11:49:14|S|11|197.060000||
B|TSLA|20251209|11:49:14|S|5|448.700000||
B|BTQ|20251209|11:49:15|S|300|7.105000||
B|SUPV|20251209|11:49:15|S|100|10.666200||
B|TSLA|20251209|11:49:15|S|47|448.695000||
B|WBD|20251209|11:49:15|S|80|27.630000||
B|BMNU|20251209|11:49:16|S|100|10.630000||
B|PLUG|20251209|11:49:16|S|50|2.250000||
B|SUPV|20251209|11:49:16|S|90|10.668700||
B|TSLA|20251209|11:49:16|S|40|448.835000||
B|TSLA|20251209|11:49:16|S|50|448.845000||
B|AZO|20251209|11:49:17|S|1|3514.560000||
B|INTC|20251209|11:49:17|S|70|40.318200||
B|TSLA|20251209|11:49:17|S|20|448.830000||
B|WVE|20251209|11:49:17|S|100|19.900000||
B|ZTS|20251209|11:49:17|S|100|116.034700||
B|MSTR|20251209|11:49:18|S|22|197.095000||
B|ORCL|20251209|11:49:18|S|134|221.580000||
B|SSRM|20251209|11:49:18|S|100|21.800000||
B|TSLA|20251209|11:49:18|S|1|448.915000||
B|TSLA|20251209|11:49:18|S|19|448.915000||
B|TSLA|20251209|11:49:18|S|50|448.915000||
B|HPQ|20251209|11:49:19|S|40|25.265000||
B|NIO|20251209|11:49:19|S|6|5.079300||
B|SCHD|20251209|11:49:20|S|7|27.595000||
B|TSLA|20251209|11:49:20|S|19|448.875000||
B|TSLA|20251209|11:49:20|S|50|448.875000||
B|PLUG|20251209|11:49:21|S|800|2.250000||
B|RKLB|20251209|11:49:21|S|300|52.505000||
B|TSLA|20251209|11:49:21|S|62|448.920000||
B|TSLA|20251209|11:49:21|S|100|448.920000||
B|GAU|20251209|11:49:22|S|400|2.410000||
B|RCAT|20251209|11:49:22|S|100|8.670000||
B|TSLA|20251209|11:49:22|S|100|448.900000||
B|AEM|20251209|11:49:23|S|48|167.103700||
B|ASO|20251209|11:49:23|S|5|51.290000||
B|LAC|20251209|11:49:23|S|48|5.310000||
B|NUVB|20251209|11:49:23|S|111|8.345000||
B|OKLO|20251209|11:49:23|S|300|105.410000||
B|PAAS|20251209|11:49:23|S|82|48.615000||
B|SPOT|20251209|11:49:23|S|1|591.370000||
B|TSLA|20251209|11:49:23|S|30|448.930000||
B|TSLA|20251209|11:49:23|S|500|448.901400||
B|TSLL|20251209|11:49:23|S|25|20.015000||
B|Z|20251209|11:49:23|S|100|73.640000||
B|PYPL|20251209|11:49:24|S|100|61.385000||
B|GOOG|20251209|11:49:25|S|1|314.948300||
B|GOOG|20251209|11:49:25|S|2|314.950000||
B|MSFT|20251209|11:49:25|S|1|491.320000||
B|MSTR|20251209|11:49:25|S|2|197.175000||
B|ORCL|20251209|11:49:25|S|200|221.620000||
B|QUBT|20251209|11:49:25|S|5|13.310000||
B|SLV|20251209|11:49:25|S|1|54.840000||
B|TSLL|20251209|11:49:25|S|395|20.030000||
B|ZIM|20251209|11:49:25|S|21|20.140000||
B|BITF|20251209|11:49:26|S|200|3.150000||
B|BITF|20251209|11:49:26|S|300|3.150000||
B|ONDS|20251209|11:49:26|S|100|9.775000||
B|TQQQ|20251209|11:49:26|S|4|55.990000||
B|BRZE|20251209|11:49:27|S|130|30.600000||
B|KKR|20251209|11:49:27|S|5|135.977500||
B|MU|20251209|11:49:27|S|50|253.239500||
B|QQQ|20251209|11:49:27|S|400|625.000000||
B|SQQQ|20251209|11:49:27|S|500|66.715500||
B|TSLA|20251209|11:49:27|S|2|448.951000||
B|TSLA|20251209|11:49:27|S|2|449.000000||
B|TSLA|20251209|11:49:27|S|281|448.970000||
B|ZTS|20251209|11:49:27|S|100|116.033000||
B|BBAI|20251209|11:49:28|S|3|6.585000||
B|COPX|20251209|11:49:28|S|100|66.870000||
B|COPX|20251209|11:49:28|S|100|66.880000||
B|NAIL|20251209|11:49:28|S|13|55.640000||
B|AMD|20251209|11:49:29|S|160|221.760000||
B|COPX|20251209|11:49:29|S|400|66.890000||
B|RVT|20251209|11:49:29|S|66|16.550000||
B|CP|20251209|11:49:30|S|2|73.970000||
B|IAU|20251209|11:49:30|S|10|79.445000||
B|ONTO|20251209|11:49:30|S|100|160.480000||
B|TRMK|20251209|11:49:30|S|2|39.494000||
B|USFR|20251209|11:49:30|S|54|50.330000||
B|CVNA|20251209|11:49:32|S|10|454.940000||
B|MU|20251209|11:49:32|S|100|253.316300||
B|PLUG|20251209|11:49:32|S|1000|2.250000||
B|RKLB|20251209|11:49:32|S|92|52.490000||
B|TSLA|20251209|11:49:32|S|9|448.960000||
B|COPX|20251209|11:49:33|S|100|66.900000||
B|DUOL|20251209|11:49:33|S|40|210.285000||
B|MSTR|20251209|11:49:33|S|2|197.100000||
B|NVDA|20251209|11:49:33|S|100|184.675000||
B|RCAT|20251209|11:49:33|S|20|8.665000||
B|YPF|20251209|11:49:33|S|5|35.436600||
B|ZTS|20251209|11:49:33|S|5|116.031600||
B|ASTS|20251209|11:49:34|S|100|73.950000||
B|DDD|20251209|11:49:34|S|100|1.785000||
B|KLAR|20251209|11:49:34|S|5|31.330000||
B|OCG|20251209|11:49:34|S|100|6.550000||
B|ZTS|20251209|11:49:34|S|3|115.963800||
B|APP|20251209|11:49:35|S|3|715.475000||
B|COPX|20251209|11:49:35|S|400|66.910000||
B|DKNG|20251209|11:49:35|S|100|34.965000||
B|LOMA|20251209|11:49:35|S|42|12.180000||
B|XLF|20251209|11:49:35|S|2|53.935000||
B|COIN|20251209|11:49:36|S|5|283.235000||
B|CVNA|20251209|11:49:36|S|50|454.890000||
B|MU|20251209|11:49:36|S|197|253.280000||
B|TQQQ|20251209|11:49:36|S|1|56.000000||
B|DASH|20251209|11:49:37|S|1|229.300000||
B|MSFT|20251209|11:49:37|S|25|491.350000||
B|NVDL|20251209|11:49:37|S|20|87.455000||
B|AXP|20251209|11:49:38|S|5|367.623900||
B|AXP|20251209|11:49:38|S|6|367.630000||
B|BMNR|20251209|11:49:38|S|100|39.105000||
B|CRCL|20251209|11:49:38|S|22|88.657300||
B|ETHU|20251209|11:49:38|S|1|71.440000||
B|OCG|20251209|11:49:38|E|100|6.538000||
B|SGOV|20251209|11:49:38|S|9|100.470000||
B|AEM|20251209|11:49:39|S|20|167.160000||
B|AMBA|20251209|11:49:39|S|50|77.700000||
B|ETHA|20251209|11:49:39|S|412|25.330000||
B|MSTZ|20251209|11:49:39|S|100|10.550000||
B|NE|20251209|11:49:39|S|100|32.680000||
B|SOLT|20251209|11:49:39|S|1|8.806500||
B|TSLA|20251209|11:49:39|S|37|448.950000||
B|TSLA|20251209|11:49:39|S|243|448.940000||
B|TSLL|20251209|11:49:39|S|500|20.030000||
B|ADBE|20251209|11:49:40|S|3|346.713900||
B|ARWR|20251209|11:49:40|S|50|69.150000||
B|CBRL|20251209|11:49:40|S|100|27.950000||
B|ONTO|20251209|11:49:40|S|100|160.550000||
B|TSLA|20251209|11:49:40|S|320|448.900000||
B|UPXI|20251209|11:49:40|S|100|2.690000||
B|GGAL|20251209|11:49:41|S|10|49.330000||
B|GGAL|20251209|11:49:41|S|90|49.330000||
B|PFSA|20251209|11:49:41|E|10|0.181700||
B|VIST|20251209|11:49:41|S|1|50.800000||
B|ZTS|20251209|11:49:41|S|1|116.031000||
B|CRCA|20251209|11:49:42|S|50|5.278700||
B|CRWV|20251209|11:49:42|S|5|89.330000||
B|HOOD|20251209|11:49:42|S|20|139.087100||
B|ORCL|20251209|11:49:42|S|156|221.630000||
B|PTON|20251209|11:49:42|S|5|6.787300||
B|TSLA|20251209|11:49:42|S|86|448.890000||
B|TSLL|20251209|11:49:42|S|130|20.030000||
B|VIST|20251209|11:49:42|S|621|50.860000||
B|VOR|20251209|11:49:42|S|80|10.910000||
B|YPF|20251209|11:49:42|S|2|35.428000||
B|ZS|20251209|11:49:42|S|40|243.727000||
B|AMD|20251209|11:49:43|S|50|221.750000||
B|GOOG|20251209|11:49:43|S|50|314.910000||
B|TSLA|20251209|11:49:43|S|5|448.860000||
B|TSLA|20251209|11:49:43|S|800|448.880000||
B|TSLA|20251209|11:49:43|S|1155|448.860000||
B|VALE|20251209|11:49:43|S|100|12.825000||
B|VIST|20251209|11:49:43|S|90|50.810000||
B|VIST|20251209|11:49:43|S|200|50.820000||
B|VIST|20251209|11:49:43|S|579|50.860000||
B|AMD|20251209|11:49:44|S|5|221.755000||
B|CRDO|20251209|11:49:44|S|100|169.140000||
B|CRWV|20251209|11:49:44|S|2|89.330000||
B|CYPH|20251209|11:49:44|S|100|1.510000||
B|ETHA|20251209|11:49:44|S|300|25.330000||
B|ETHA|20251209|11:49:44|S|439|25.329300||
B|RGTI|20251209|11:49:44|S|50|28.035000||
B|VIST|20251209|11:49:44|S|1|50.834500||
B|VIST|20251209|11:49:44|S|2|50.840000||
B|VIST|20251209|11:49:44|S|2|50.850000||
B|BIDU|20251209|11:49:45|S|3|124.182700||
B|DBI|20251209|11:49:45|S|200|6.550000||
B|MSTR|20251209|11:49:45|S|1|197.120000||
B|MU|20251209|11:49:45|S|1|253.186800||
B|RKLB|20251209|11:49:45|S|5|52.499100||
B|VXX|20251209|11:49:45|S|40|30.885000||
B|ZETA|20251209|11:49:46|S|15|19.390000||
B|CVNA|20251209|11:49:47|S|200|454.780000||
B|SONY|20251209|11:49:47|S|100|27.765000||
B|ZTS|20251209|11:49:47|S|100|116.029900||
B|VALE|20251209|11:49:48|S|53|12.820700||
B|CBRL|20251209|11:49:49|S|100|27.950000||
B|PLTR|20251209|11:49:49|S|53|181.920000||
B|SPOT|20251209|11:49:49|S|2|591.310000||
B|AMD|20251209|11:49:50|S|50|221.730000||
B|ANGI|20251209|11:49:50|S|100|13.580000||
B|MPWR|20251209|11:49:50|S|20|968.501000||
B|RKLB|20251209|11:49:50|S|50|52.470000||
B|SLV|20251209|11:49:50|S|3|54.835000||
B|BALT|20251209|11:49:51|S|800|33.240000||
B|HQY|20251209|11:49:51|S|1|91.858000||
B|QUBT|20251209|11:49:51|S|300|13.300000||
B|APLD|20251209|11:49:52|S|130|34.090000||
B|ASST|20251209|11:49:52|S|3|1.030000||
B|CEG|20251209|11:49:52|S|2|360.450000||
B|MSFT|20251209|11:49:52|S|5|491.320000||
B|MSTR|20251209|11:49:52|S|1|197.220000||
B|BCAT|20251209|11:49:53|S|110|14.555000||
B|KKR|20251209|11:49:53|S|4|135.940000||
B|NAIL|20251209|11:49:53|S|100|55.670000||
B|WVE|20251209|11:49:53|S|330|19.910000||
B|HOOD|20251209|11:49:54|S|100|139.110000||
B|IONQ|20251209|11:49:54|S|297|54.870000||
B|XOM|20251209|11:49:54|S|600|120.015000||
B|BAC|20251209|11:49:55|S|2|54.205000||
B|NFLX|20251209|11:49:55|S|30|96.273500||
B|SNDK|20251209|11:49:55|S|40|220.150000||
B|TSLA|20251209|11:49:55|S|316|448.960000||
B|MSTR|20251209|11:49:56|S|5|197.294900||
B|SUPV|20251209|11:49:56|S|1|10.657800||
B|WULF|20251209|11:49:56|S|10|15.600700||
B|XTIA|20251209|11:49:56|S|25|1.460000||
B|PHR|20251209|11:49:57|S|50|15.670000||
B|AMD|20251209|11:49:58|S|10|221.721700||
B|AMKR|20251209|11:49:58|S|25|44.660000||
B|BMNU|20251209|11:49:58|S|6460|10.649800||
B|GOOG|20251209|11:49:58|S|24|314.797500||
B|POET|20251209|11:49:58|S|200|6.809000||
B|TSLA|20251209|11:49:58|S|34|448.960000||
B|TSLL|20251209|11:49:58|S|100|20.035000||
B|ACHR|20251209|11:49:59|S|150|8.685000||
B|ORCL|20251209|11:49:59|S|120|221.615000||
B|TMC|20251209|11:49:59|S|230|7.772500||
B|TQQQ|20251209|11:49:59|S|148|55.970000||
B|TQQQ|20251209|11:49:59|S|500|55.970000||
B|BAC|20251209|11:50:00|S|9|54.195000||
B|HD|20251209|11:50:00|S|5|349.315000||
B|MSTR|20251209|11:50:00|S|3|197.200000||
B|OKLO|20251209|11:50:00|S|99|105.560000||
B|OKLO|20251209|11:50:00|S|100|105.640000||
B|ORCL|20251209|11:50:00|S|20|221.615000||
B|QQQM|20251209|11:50:00|S|194|257.269900||
B|QUBT|20251209|11:50:00|S|14|13.305000||
B|ASST|20251209|11:50:01|S|145|1.030000||
B|MSTR|20251209|11:50:01|S|40|197.200000||
B|RKLX|20251209|11:50:01|S|500|28.350000||
B|TSLA|20251209|11:50:01|S|397|448.900000||
B|ETHA|20251209|11:50:02|S|100|25.345000||
B|ONDS|20251209|11:50:02|S|500|9.810000||
B|PYPL|20251209|11:50:02|S|500|61.420000||
B|RXRX|20251209|11:50:02|S|1|4.880000||
B|XBP|20251209|11:50:02|S|200|0.506000||
B|Z|20251209|11:50:02|S|21|73.639500||
B|AA|20251209|11:50:03|S|200|44.454900||
B|AA|20251209|11:50:03|S|200|44.456000||
B|BX|20251209|11:50:03|S|10|156.910000||
B|MARA|20251209|11:50:03|S|8|12.769600||
B|ORCL|20251209|11:50:03|S|80|221.620000||
B|SNDK|20251209|11:50:03|S|46|220.080000||
B|Z|20251209|11:50:03|S|7|73.654300||
B|ASTS|20251209|11:50:04|S|33|73.930000||
B|BMNR|20251209|11:50:04|S|8|39.060000||
B|RGTX|20251209|11:50:04|S|70|21.270000||
B|RXRX|20251209|11:50:04|S|10|4.885000||
B|BITO|20251209|11:50:05|S|100|13.950000||
B|CPER|20251209|11:50:05|S|245|32.640000||
B|DBI|20251209|11:50:05|S|17|6.570000||
B|MSTR|20251209|11:50:05|S|20|197.330000||
B|NU|20251209|11:50:05|S|52|16.605000||
B|TOST|20251209|11:50:05|S|176|34.690000||
B|TOST|20251209|11:50:05|S|300|34.690000||
B|VIST|20251209|11:50:05|S|1|50.850000||
B|ZS|20251209|11:50:05|S|4|243.698800||
B|HOOD|20251209|11:50:06|S|10|139.080000||
B|HOOD|20251209|11:50:06|S|25|139.080000||
B|RKLB|20251209|11:50:06|S|10|52.459000||
B|RKLB|20251209|11:50:06|S|200|52.450000||
B|TSLA|20251209|11:50:06|S|94|448.990000||
B|TSLA|20251209|11:50:06|S|100|448.975000||
B|VSEE|20251209|11:50:06|S|111|0.568600||
B|ETHA|20251209|11:50:07|S|5|25.325000||
B|EXOD|20251209|11:50:07|S|60|15.200000||
B|OCG|20251209|11:50:07|S|100|6.550000||
B|PAVS|20251209|11:50:07|E|2450|0.040800||
B|RGTI|20251209|11:50:07|S|14|28.010000||
B|ZS|20251209|11:50:07|S|3|243.698800||
B|BYND|20251209|11:50:08|S|20|1.230000||
B|VIST|20251209|11:50:08|S|1|50.850000||
B|WMT|20251209|11:50:08|S|100|113.988200||
B|CRMD|20251209|11:50:09|S|57|11.880000||
B|VIST|20251209|11:50:09|S|1|50.850000||
B|AMD|20251209|11:50:10|S|1|221.698500||
B|AMD|20251209|11:50:10|S|2|221.700000||
B|OKLO|20251209|11:50:10|S|5|105.460000||
B|ORCL|20251209|11:50:10|S|146|221.630000||
B|TSLA|20251209|11:50:10|S|23|448.960000||
B|UPS|20251209|11:50:10|S|1|96.850000||
B|CBRL|20251209|11:50:11|S|70|27.970000||
B|NEM|20251209|11:50:11|S|5|92.496800||
B|TSLA|20251209|11:50:11|S|100|448.910000||
B|UPXI|20251209|11:50:11|S|3100|2.690000||
B|BALT|20251209|11:50:12|S|800|33.240000||
B|BMNU|20251209|11:50:12|S|600|10.605000||
B|LODE|20251209|11:50:12|S|319|3.269000||
B|MTZ|20251209|11:50:12|S|100|223.120000||
B|PAAS|20251209|11:50:12|S|1|48.580000||
B|VGT|20251209|11:50:12|S|5|777.001000||
B|CRWV|20251209|11:50:13|S|5|89.220000||
B|GOOGL|20251209|11:50:13|S|1|314.060000||
B|PSKY|20251209|11:50:13|S|300|14.186500||
B|RETO|20251209|11:50:13|S|10|2.790000||
B|MSTR|20251209|11:50:14|S|300|197.536200||
B|ONTO|20251209|11:50:14|S|100|160.600000||
B|TSLA|20251209|11:50:14|S|80|448.770000||
B|AVGO|20251209|11:50:16|S|25|403.200000||
B|AVGO|20251209|11:50:16|S|55|403.210000||
B|BMNR|20251209|11:50:16|S|50|39.045000||
B|ETHA|20251209|11:50:16|S|10|25.347200||
B|ETHA|20251209|11:50:16|S|100|25.340000||
B|FLY|20251209|11:50:16|S|100|19.870000||
B|ZTS|20251209|11:50:16|S|3|115.932600||
B|ELF|20251209|11:50:17|S|74|78.040000||
B|ETHA|20251209|11:50:17|S|100|25.350000||
B|ETHA|20251209|11:50:17|S|100|25.350000||
B|GOOG|20251209|11:50:17|S|1|314.820000||
B|ITT|20251209|11:50:17|S|20|171.170000||
B|LIQT|20251209|11:50:17|S|20|1.970000||
B|MSTR|20251209|11:50:17|S|4|197.510000||
B|QCLS|20251209|11:50:17|E|10|7.190500||
B|TSLA|20251209|11:50:17|S|17|448.880000||
B|ASTS|20251209|11:50:18|S|700|73.870000||
B|TLT|20251209|11:50:18|S|2|88.075000||
B|Z|20251209|11:50:18|S|7|73.527600||
B|ASST|20251209|11:50:19|S|445|1.030000||
B|IRBT|20251209|11:50:19|S|20|3.555000||
B|LITE|20251209|11:50:19|S|20|358.640000||
B|MSTU|20251209|11:50:19|S|30|14.640000||
B|NFLX|20251209|11:50:19|S|43|96.378000||
B|ORCL|20251209|11:50:19|S|104|221.695000||
B|BAH|20251209|11:50:20|S|75|91.390000||
B|CAPR|20251209|11:50:20|S|20|27.730000||
B|IONQ|20251209|11:50:20|S|30|54.940000||
B|MU|20251209|11:50:20|S|50|253.055000||
B|SOXL|20251209|11:50:20|S|60|47.655000||
B|TSLA|20251209|11:50:20|S|80|448.910000||
B|TSLA|20251209|11:50:20|S|600|448.890000||
B|CAR|20251209|11:50:21|S|15|133.910000||
B|KEY|20251209|11:50:21|S|100|20.260000||
B|BALY|20251209|11:50:22|S|20|15.110000||
B|MSTR|20251209|11:50:22|S|46|197.670000||
B|MSTR|20251209|11:50:22|S|100|197.660000||
B|RCAT|20251209|11:50:22|S|3|8.730000||
B|TSLQ|20251209|11:50:22|S|1000|20.868200||
B|EGAN|20251209|11:50:23|S|40|9.930000||
B|IBIO|20251209|11:50:23|S|1300|2.130000||
B|TQQQ|20251209|11:50:23|S|333|56.000000||
B|ETHA|20251209|11:50:24|S|46|25.345000||
B|NVDA|20251209|11:50:24|S|200|184.700800||
B|QQQ|20251209|11:50:24|S|20|625.049700||
B|UVIX|20251209|11:50:24|S|300|7.815000||
B|WBD|20251209|11:50:24|S|10|27.630000||
B|EMBJ|20251209|11:50:25|S|4|65.570000||
B|ETHA|20251209|11:50:25|S|46|25.345000||
B|FSM|20251209|11:50:25|S|2|9.565000||
B|FSM|20251209|11:50:25|S|3|9.565000||
B|MSTR|20251209|11:50:25|S|10|197.635000||
B|CRDO|20251209|11:50:26|S|2|168.990000||
B|ETHA|20251209|11:50:26|S|46|25.345000||
B|SQQQ|20251209|11:50:26|S|1|66.698200||
B|Z|20251209|11:50:26|S|7|73.529500||
B|AMD|20251209|11:50:27|S|60|221.759500||
B|CYPH|20251209|11:50:27|S|100|1.530000||
B|MSTR|20251209|11:50:27|S|15|197.665500||
B|ORCL|20251209|11:50:27|S|62|221.680000||
B|VIST|20251209|11:50:27|S|8|50.860000||
B|AEM|20251209|11:50:28|S|1|167.233700||
B|ARKK|20251209|11:50:28|S|750|82.966500||
B|MAA|20251209|11:50:28|S|5|130.880000||
B|MSTR|20251209|11:50:28|S|15|197.610000||
B|AMD|20251209|11:50:29|S|100|221.730000||
B|BE|20251209|11:50:29|S|100|110.870000||
B|SLV|20251209|11:50:29|S|300|54.848200||
B|SNDK|20251209|11:50:29|S|100|220.330000||
B|TQQQ|20251209|11:50:29|S|23|56.020000||
B|UNG|20251209|11:50:29|S|2|14.730000||
B|ZS|20251209|11:50:29|S|3|243.619500||
B|JAAA|20251209|11:50:30|S|20|50.510000||
B|KMB|20251209|11:50:30|S|4|102.390000||
B|MO|20251209|11:50:30|S|1|58.175000||
B|SMCI|20251209|11:50:30|S|23|35.196500||
B|SUPV|20251209|11:50:30|S|200|10.660000||
B|BMNR|20251209|11:50:31|S|35|39.049300||
B|NVDA|20251209|11:50:31|S|300|184.730000||
B|ETHU|20251209|11:50:32|S|1|71.520000||
B|GOOGL|20251209|11:50:32|S|16|314.215000||
B|MCD|20251209|11:50:32|S|10|309.670000||
B|PLTR|20251209|11:50:32|S|40|182.019500||
B|CASY|20251209|11:50:33|S|40|559.480000||
B|CASY|20251209|11:50:33|S|49|558.980000||
B|CASY|20251209|11:50:33|S|259|558.840000||
B|CASY|20251209|11:50:33|S|300|559.280000||
B|CIFR|20251209|11:50:33|S|50|20.424500||
B|DJT|20251209|11:50:33|S|318|11.400000||
B|NCNA|20251209|11:50:34|S|100|4.230000||
B|COIN|20251209|11:50:35|S|3|283.220000||
B|JNJ|20251209|11:50:35|S|10|202.308300||
B|SCHV|20251209|11:50:35|S|2|29.615000||
B|BMNR|20251209|11:50:36|S|85|39.060000||
B|ETHA|20251209|11:50:36|S|101|25.350700||
B|ORCL|20251209|11:50:36|S|23|221.710000||
B|SNDK|20251209|11:50:36|S|250|220.330000||
B|TQQQ|20251209|11:50:36|S|18|56.039300||
B|ALTS|20251209|11:50:37|S|20|1.570000||
B|OKLO|20251209|11:50:37|S|100|105.410000||
B|ONDS|20251209|11:50:37|S|100|9.825000||
B|SOXL|20251209|11:50:37|S|600|47.675000||
B|TERN|20251209|11:50:37|S|20|41.910000||
B|TQQQ|20251209|11:50:37|S|600|56.030000||
B|TSLA|20251209|11:50:37|S|15|448.950000||
B|Z|20251209|11:50:37|S|400|73.643300||
B|ZS|20251209|11:50:37|S|32|243.490700||
B|BBAI|20251209|11:50:38|S|400|6.580000||
B|ORCL|20251209|11:50:38|S|101|221.710000||
B|PLTR|20251209|11:50:38|S|100|182.010000||
B|SOXL|20251209|11:50:38|S|125|47.675000||
B|SYM|20251209|11:50:38|S|1|62.707700||
B|MARA|20251209|11:50:39|S|800|12.820000||
B|OUST|20251209|11:50:39|S|1|25.470000||
B|RTX|20251209|11:50:39|S|1|174.690000||
B|TSLA|20251209|11:50:39|S|20|448.980000||
B|ZTS|20251209|11:50:39|S|1|115.917900||
B|CRM|20251209|11:50:40|S|2|261.290000||
B|CVNA|20251209|11:50:40|S|12|455.380000||
B|ETHA|20251209|11:50:40|S|100|25.355000||
B|IBIT|20251209|11:50:40|S|100|53.605000||
B|KULR|20251209|11:50:40|S|25|4.099300||
B|NNNN|20251209|11:50:40|S|50|38.150000||
B|WRD|20251209|11:50:40|S|150|8.845000||
B|BITF|20251209|11:50:41|S|1000|3.160000||
B|CRDO|20251209|11:50:41|S|3|168.970000||
B|ETHA|20251209|11:50:41|S|370|25.360000||
B|URA|20251209|11:50:41|S|70|48.290000||
B|ETHA|20251209|11:50:42|S|300|25.360000||
B|FFAI|20251209|11:50:42|S|20|1.130000||
B|IBIT|20251209|11:50:42|S|100|53.600000||
B|IBIT|20251209|11:50:42|S|300|53.600000||
B|ORCL|20251209|11:50:42|S|72|221.645000||
B|SERV|20251209|11:50:42|S|10|13.645000||
B|MARA|20251209|11:50:43|S|100|12.830000||
B|MSTR|20251209|11:50:43|S|3|197.820000||
B|MSTR|20251209|11:50:43|S|60|197.820000||
B|OCG|20251209|11:50:43|S|89|6.340000||
B|TSDD|20251209|11:50:43|S|200|8.660000||
B|ACHR|20251209|11:50:44|S|50|8.685000||
B|CASY|20251209|11:50:44|S|80|558.740000||
B|CECO|20251209|11:50:44|S|72|57.930000||
B|COIN|20251209|11:50:44|S|1|283.445000||
B|GEV|20251209|11:50:44|S|1|633.430000||
B|RKT|20251209|11:50:44|S|37|18.897200||
B|WILD|20251209|11:50:44|S|50|24.640000||
B|AFJK|20251209|11:50:45|S|2|33.646000||
B|COIN|20251209|11:50:45|S|3|283.600000||
B|CRWV|20251209|11:50:45|S|25|89.200000||
B|GROY|20251209|11:50:45|S|100|4.000000||
B|HOOD|20251209|11:50:45|S|2|139.240000||
B|NU|20251209|11:50:46|S|40|16.630000||
B|ORCL|20251209|11:50:46|S|105|221.680000||
B|SPHR|20251209|11:50:46|S|10|86.100000||
B|TSLA|20251209|11:50:46|S|20|448.995000||
B|AAPL|20251209|11:50:47|S|3|277.775000||
B|LITE|20251209|11:50:47|S|37|359.170000||
B|LITE|20251209|11:50:47|S|139|359.010000||
B|LITE|20251209|11:50:47|S|200|359.030000||
B|ORCL|20251209|11:50:47|S|7|221.707800||
B|ORCL|20251209|11:50:47|S|7|221.710000||
B|SQQQ|20251209|11:50:47|S|1|66.658200||
B|TSLA|20251209|11:50:47|S|8|449.020000||
B|BITX|20251209|11:50:48|S|10|33.695000||
B|KULR|20251209|11:50:48|S|25|4.099300||
B|SLV|20251209|11:50:48|S|7|54.850000||
B|TGL|20251209|11:50:49|E|90|21.030000||
B|COIN|20251209|11:50:50|S|10|283.646000||
B|EGAN|20251209|11:50:50|S|4|9.920000||
B|FWRG|20251209|11:50:50|S|20|16.620000||
B|GOOG|20251209|11:50:50|S|100|314.998200||
B|GOOG|20251209|11:50:50|S|100|315.000000||
B|MSTR|20251209|11:50:50|S|25|197.820000||
B|SGOV|20251209|11:50:50|S|1|100.470000||
B|UNH|20251209|11:50:50|S|80|324.680000||
B|WRD|20251209|11:50:50|S|46|8.845000||
B|AMD|20251209|11:50:51|S|100|221.850000||
B|AMZN|20251209|11:50:51|S|200|228.090000||
B|ASST|20251209|11:50:51|S|20|1.040000||
B|ETHA|20251209|11:50:51|S|11|25.360000||
B|FIG|20251209|11:50:51|S|30|38.735000||
B|USAR|20251209|11:50:51|S|50|17.710000||
B|AZO|20251209|11:50:52|S|2|3512.605000||
B|COIN|20251209|11:50:52|S|10|283.650000||
B|ONTO|20251209|11:50:52|S|200|160.830000||
B|RFL|20251209|11:50:52|S|10|1.510000||
B|RKLB|20251209|11:50:52|S|15|52.505000||
B|WRD|20251209|11:50:52|S|29|8.845000||
B|MSTR|20251209|11:50:53|S|40|197.910000||
B|MUU|20251209|11:50:53|S|70|85.375000||
B|VTI|20251209|11:50:53|S|2|337.440000||
B|CAPR|20251209|11:50:54|S|20|27.700000||
B|ETHA|20251209|11:50:54|S|185|25.390700||
B|HOOD|20251209|11:50:54|S|5|139.237800||
B|MARA|20251209|11:50:54|S|400|12.850000||
B|PBE|20251209|11:50:54|S|26|80.399700||
B|TSLA|20251209|11:50:54|S|2|448.920900||
B|CLSK|20251209|11:50:55|S|9|15.335000||
B|CLSK|20251209|11:50:55|S|80|15.335000||
B|EWZ|20251209|11:50:55|S|8|32.635000||
B|EWZ|20251209|11:50:55|S|419|32.635000||
B|HUT|20251209|11:50:55|S|38|45.790000||
B|RSP|20251209|11:50:55|S|300|191.469100||
B|TSLA|20251209|11:50:55|S|104|448.960000||
B|ASEA|20251209|11:50:56|S|606|18.170000||
B|BABA|20251209|11:50:56|S|3|155.717800||
B|BMNR|20251209|11:50:56|S|15|39.180000||
B|ELVN|20251209|11:50:56|S|1|18.890000||
B|ADBE|20251209|11:50:57|S|2|346.606100||
B|ADBE|20251209|11:50:57|S|2|346.610000||
B|BAC|20251209|11:50:57|S|3|54.247600||
B|BKKT|20251209|11:50:57|S|40|13.797800||
B|BNDX|20251209|11:50:57|S|317|49.239500||
B|CLS|20251209|11:50:57|S|100|341.700000||
B|INOD|20251209|11:50:57|S|100|56.950000||
B|INOD|20251209|11:50:57|S|100|56.970000||
B|INOD|20251209|11:50:57|S|200|56.940000||
B|INOD|20251209|11:50:57|S|400|56.940000||
B|UL|20251209|11:50:57|S|1|64.760000||
B|COIN|20251209|11:50:58|S|60|283.856100||
B|COIN|20251209|11:50:58|S|100|283.860000||
B|NCNA|20251209|11:50:58|S|100|4.230000||
B|ORCL|20251209|11:50:58|S|96|221.710000||
B|TSLA|20251209|11:50:58|S|5|449.010000||
B|AFJK|20251209|11:50:59|S|10|34.890000||
B|AMD|20251209|11:50:59|S|33|221.880000||
B|DDD|20251209|11:50:59|S|6800|1.790000||
B|IBIT|20251209|11:50:59|S|400|53.635000||
B|JFU|20251209|11:50:59|S|100|5.490000||
B|MS|20251209|11:50:59|S|100|180.610000||
B|MS|20251209|11:50:59|S|200|180.610000||
B|MS|20251209|11:50:59|S|300|180.590000||
B|MSTR|20251209|11:50:59|S|35|197.980000||
B|TQQQ|20251209|11:50:59|S|200|56.050000||
B|ACB|20251209|11:51:00|S|5|4.635000||
B|AEVA|20251209|11:51:00|S|375|15.060000||
B|AEVA|20251209|11:51:00|S|525|15.040000||
B|ETHT|20251209|11:51:00|S|273|49.840000||
B|FNV|20251209|11:51:00|S|50|202.530000||
B|MRVL|20251209|11:51:00|S|100|89.058500||
B|MS|20251209|11:51:00|S|100|180.630000||
B|MU|20251209|11:51:00|S|100|252.840000||
B|TQQQ|20251209|11:51:00|S|100|56.040000||
B|BMNR|20251209|11:51:01|S|100|39.140000||
B|BMNU|20251209|11:51:01|S|7|10.660000||
B|KITT|20251209|11:51:01|E|5000|1.077500||
B|MSTU|20251209|11:51:01|S|100|14.690000||
B|ONDS|20251209|11:51:01|S|100|9.840100||
B|ANET|20251209|11:51:02|S|37|130.740000||
B|COIN|20251209|11:51:02|S|15|283.816300||
B|MSTX|20251209|11:51:02|S|100|6.767200||
B|SERV|20251209|11:51:02|S|100|13.630000||
B|SERV|20251209|11:51:02|S|200|13.630000||
B|TQQQ|20251209|11:51:02|S|110|56.040000||
B|AFJK|20251209|11:51:03|S|369|33.166700||
B|AGNC|20251209|11:51:03|S|60|10.400000||
B|BEPC|20251209|11:51:03|S|40|39.600000||
B|HOOD|20251209|11:51:03|S|10|139.280000||
B|NVDA|20251209|11:51:03|S|200|184.752800||
B|PBR|20251209|11:51:03|S|995|12.258200||
B|PDD|20251209|11:51:03|S|200|115.910000||
B|AMD|20251209|11:51:04|S|12|221.863800||
B|AMD|20251209|11:51:04|S|52|221.870000||
B|AMD|20251209|11:51:04|S|760|221.880000||
B|COIN|20251209|11:51:04|S|300|283.810000||
B|CRDO|20251209|11:51:04|S|82|169.290000||
B|GOOG|20251209|11:51:04|S|10|315.020000||
B|SOXL|20251209|11:51:04|S|50|47.699600||
B|AMDL|20251209|11:51:05|S|250|16.959500||
B|FIG|20251209|11:51:05|S|5|38.715000||
B|NVDA|20251209|11:51:05|S|100|184.755000||
B|RGTX|20251209|11:51:05|S|87|21.280000||
B|ZIM|20251209|11:51:05|S|100|20.150000||
B|BITO|20251209|11:51:06|S|60|13.970000||
B|SNOW|20251209|11:51:06|S|1|224.130000||
B|CRDO|20251209|11:51:07|S|30|169.350000||
B|IBIT|20251209|11:51:07|S|300|53.640000||
B|LLY|20251209|11:51:07|S|40|995.590000||
B|MSTR|20251209|11:51:07|S|7|198.005000||
B|ORCL|20251209|11:51:07|S|2|221.650000||
B|ORCL|20251209|11:51:07|S|3|221.630000||
B|RIOT|20251209|11:51:07|S|100|15.955000||
B|CVS|20251209|11:51:08|S|100|78.580000||
B|DDD|20251209|11:51:08|S|100|1.805000||
B|GOOG|20251209|11:51:08|S|42|314.995000||
B|MSTR|20251209|11:51:08|S|300|198.045000||
B|OKLO|20251209|11:51:08|S|99|105.370000||
B|ORCL|20251209|11:51:08|S|2|221.645000||
B|BE|20251209|11:51:09|S|18|110.840000||
B|MSTR|20251209|11:51:09|S|12|197.870000||
B|OKLO|20251209|11:51:09|S|3|105.450000||
B|RIOT|20251209|11:51:09|S|100|15.955000||
B|RR|20251209|11:51:09|S|1000|4.410000||
B|SMX|20251209|11:51:09|S|20|137.440000||
B|SPY|20251209|11:51:09|S|3|685.150000||
B|T|20251209|11:51:09|S|100|24.569300||
B|ANF|20251209|11:51:10|S|42|99.570000||
B|PAAS|20251209|11:51:10|S|6|48.611200||
B|MSTX|20251209|11:51:11|S|378|6.759200||
B|SLV|20251209|11:51:11|S|29|54.819700||
B|TSLA|20251209|11:51:11|S|10|448.970000||
B|AFJK|20251209|11:51:12|S|70|32.748200||
B|BABA|20251209|11:51:12|S|1|155.745000||
B|ECCX|20251209|11:51:12|S|1|25.000000||
B|MSTX|20251209|11:51:12|S|5|6.749200||
B|RIVN|20251209|11:51:12|S|100|17.658200||
B|SLS|20251209|11:51:12|S|100|1.915000||
B|PCY|20251209|11:51:13|S|13|21.691500||
B|SOFI|20251209|11:51:13|S|370|27.275000||
B|WRD|20251209|11:51:13|S|29|8.845000||
B|CRWV|20251209|11:51:14|S|100|89.538900||
B|GPC|20251209|11:51:14|S|2|126.060000||
B|ZS|20251209|11:51:14|S|10|243.568600||
B|BMNU|20251209|11:51:15|S|20|10.650000||
B|NU|20251209|11:51:15|S|50|16.630000||
B|VTV|20251209|11:51:15|S|6|190.269300||
B|ALGM|20251209|11:51:16|S|24|29.170000||
B|APLD|20251209|11:51:16|S|250|34.111000||
B|HSII|20251209|11:51:16|S|20|59.005000||
B|MU|20251209|11:51:16|S|100|252.905000||
B|PAVS|20251209|11:51:16|E|100|0.041200||
B|VRT|20251209|11:51:16|S|100|178.740000||
B|VRT|20251209|11:51:16|S|100|178.750000||
B|WBD|20251209|11:51:16|S|1|27.630000||
B|APP|20251209|11:51:17|S|10|716.740000||
B|ANET|20251209|11:51:18|S|100|130.670000||
B|CCJ|20251209|11:51:18|S|10|92.880000||
B|DIS|20251209|11:51:18|S|2|106.920000||
B|ETSY|20251209|11:51:18|S|31|55.520000||
B|GAP|20251209|11:51:18|S|5|26.017500||
B|HIMS|20251209|11:51:18|S|15|39.795000||
B|SPOT|20251209|11:51:18|S|2|591.240000||
B|ZM|20251209|11:51:18|S|1|87.950000||
B|AAPL|20251209|11:51:19|S|90|277.803500||
B|AMD|20251209|11:51:19|S|25|221.823700||
B|CRMD|20251209|11:51:19|S|250|11.908000||
B|IMRX|20251209|11:51:19|S|50|6.268000||
B|OMC|20251209|11:51:19|S|20|73.290000||
B|RR|20251209|11:51:19|S|50|4.405000||
B|SPY|20251209|11:51:19|S|200|685.135000||
B|BITO|20251209|11:51:20|S|8|13.969900||
B|GOOGL|20251209|11:51:20|S|10|314.235000||
B|GTLB|20251209|11:51:20|S|100|39.260000||
B|MRVL|20251209|11:51:20|S|25|88.980000||
B|OUST|20251209|11:51:20|S|300|25.470000||
B|RIVN|20251209|11:51:20|S|1000|17.655000||
B|TSLA|20251209|11:51:20|S|20|449.020000||
B|UVIX|20251209|11:51:20|S|1|7.808200||
B|XLE|20251209|11:51:20|S|4|46.045000||
B|AMD|20251209|11:51:21|S|100|221.787700||
B|BMNU|20251209|11:51:21|S|11|10.679400||
B|NVDA|20251209|11:51:21|S|10|184.731800||
B|ORCL|20251209|11:51:21|S|80|221.550000||
B|UPXI|20251209|11:51:21|S|100|2.690000||
B|TSLA|20251209|11:51:22|S|50|448.980000||
B|BAI|20251209|11:51:23|S|93|35.566500||
B|NVDA|20251209|11:51:23|S|25|184.732500||
B|ORCL|20251209|11:51:23|S|2|221.538100||
B|ORCL|20251209|11:51:23|S|2|221.540000||
B|UPXI|20251209|11:51:23|S|100|2.690000||
B|VRT|20251209|11:51:23|S|28|178.700000||
B|WRD|20251209|11:51:23|S|90|8.845000||
B|CAPR|20251209|11:51:24|S|20|27.670000||
B|NCNA|20251209|11:51:24|S|100|4.270000||
B|SERV|20251209|11:51:24|S|5|13.635000||
B|MARA|20251209|11:51:25|S|90|12.807600||
B|TSLA|20251209|11:51:25|S|10|449.065000||
B|VXX|20251209|11:51:25|S|400|30.890000||
B|CRCL|20251209|11:51:26|S|10|88.780000||
B|ORCL|20251209|11:51:26|S|5|221.538700||
B|ORCL|20251209|11:51:26|S|5|221.540000||
B|ORKT|20251209|11:51:26|S|225|1.630000||
B|SOFI|20251209|11:51:26|S|100|27.275000||
B|SOFI|20251209|11:51:26|S|300|27.275000||
B|VGT|20251209|11:51:26|S|4|777.460000||
B|ASST|20251209|11:51:27|S|140|1.030000||
B|ETHA|20251209|11:51:27|S|120|25.445000||
B|KODK|20251209|11:51:27|S|1|9.870000||
B|WRD|20251209|11:51:27|S|29|8.845000||
B|ZS|20251209|11:51:27|S|3|243.557000||
B|ADTX|20251209|11:51:28|S|300|3.580000||
B|CVS|20251209|11:51:28|S|80|78.559300||
B|CWVX|20251209|11:51:28|S|100|37.620000||
B|EXK|20251209|11:51:28|S|100|8.990000||
B|LMND|20251209|11:51:28|S|10|78.775000||
B|MARA|20251209|11:51:28|S|10|12.805000||
B|MARA|20251209|11:51:28|S|15|12.805000||
B|MARA|20251209|11:51:28|S|28|12.805000||
B|SMCI|20251209|11:51:28|S|1|35.177100||
B|CVNA|20251209|11:51:29|S|1|454.410000||
B|HUT|20251209|11:51:29|S|15|45.705000||
B|ZS|20251209|11:51:29|S|1|243.560800||
B|CVNA|20251209|11:51:30|S|5|454.300000||
B|MP|20251209|11:51:30|S|5|60.960000||
B|ORCL|20251209|11:51:30|S|100|221.535000||
B|RIVN|20251209|11:51:30|S|100|17.645000||
B|SNPS|20251209|11:51:30|S|5|467.390000||
B|VOT|20251209|11:51:30|S|50|284.575000||
B|WRD|20251209|11:51:30|S|300|8.845000||
B|JEPQ|20251209|11:51:31|S|25|58.828000||
B|LLY|20251209|11:51:31|S|1|995.630000||
B|PLTR|20251209|11:51:31|S|100|181.951400||
B|SBIT|20251209|11:51:31|S|100|37.930000||
B|VALE|20251209|11:51:31|S|78|12.830700||
B|WRD|20251209|11:51:31|S|44|8.849400||
B|BBAR|20251209|11:51:32|S|300|16.430000||
B|RCAT|20251209|11:51:32|S|300|8.755000||
B|STUB|20251209|11:51:32|S|300|13.480000||
B|WVE|20251209|11:51:32|S|30|20.120000||
B|BE|20251209|11:51:33|S|100|110.930000||
B|IBIT|20251209|11:51:34|S|100|53.605000||
B|MSTR|20251209|11:51:34|S|5|197.730000||
B|NEM|20251209|11:51:34|S|23|92.507000||
B|NOW|20251209|11:51:34|S|13|856.690000||
B|NOW|20251209|11:51:34|S|72|856.300000||
B|SPY|20251209|11:51:34|S|200|685.145000||
B|ASHR|20251209|11:51:35|S|100|33.095000||
B|COHR|20251209|11:51:35|S|5|193.860000||
B|COHR|20251209|11:51:35|S|35|193.860000||
B|CONL|20251209|11:51:35|S|36|23.400000||
B|HRTG|20251209|11:51:35|S|5|28.210000||
B|MU|20251209|11:51:35|S|38|253.030000||
B|OPEN|20251209|11:51:35|S|120|7.085000||
B|DB|20251209|11:51:36|S|10|37.420000||
B|DFDV|20251209|11:51:36|S|200|6.680000||
B|DFDV|20251209|11:51:36|S|300|6.665000||
B|DFDV|20251209|11:51:36|S|600|6.665000||
B|RCAT|20251209|11:51:36|S|100|8.755000||
B|ZTS|20251209|11:51:36|S|2|115.931700||
B|BTQ|20251209|11:51:37|S|2000|7.100000||
B|IONQ|20251209|11:51:37|S|29|54.850000||
B|ASX|20251209|11:51:38|S|500|15.950000||
B|BMNR|20251209|11:51:38|S|48|39.070000||
B|RKLB|20251209|11:51:38|S|7|52.390000||
B|BTQ|20251209|11:51:39|S|1004|7.120000||
B|CRWV|20251209|11:51:39|S|35|89.399000||
B|GLDM|20251209|11:51:39|S|1|83.485000||
B|PYPL|20251209|11:51:39|S|100|61.420000||
B|GBTC|20251209|11:51:40|S|100|73.890000||
B|NCNA|20251209|11:51:40|S|100|4.270000||
B|NIO|20251209|11:51:40|S|200|5.079300||
B|WRD|20251209|11:51:40|S|119|8.849300||
B|ASTS|20251209|11:51:41|S|100|73.700000||
B|LRCX|20251209|11:51:41|S|2|164.840000||
B|POET|20251209|11:51:41|S|9|6.794900||
B|ELF|20251209|11:51:42|S|43|78.020000||
B|MSTR|20251209|11:51:42|S|100|197.995600||
B|O|20251209|11:51:42|S|100|57.355000||
B|TQQQ|20251209|11:51:42|S|100|56.040000||
B|VST|20251209|11:51:42|S|20|168.120000||
B|CASY|20251209|11:51:43|S|120|558.450000||
B|CRCL|20251209|11:51:43|S|194|88.840000||
B|ETHA|20251209|11:51:43|S|19|25.420000||
B|MHK|20251209|11:51:43|S|5|107.600000||
B|RSP|20251209|11:51:43|S|50|191.459300||
B|ZBH|20251209|11:51:43|S|5|93.040000||
B|CVNA|20251209|11:51:44|S|80|454.320000||
B|TLRY|20251209|11:51:44|S|100|7.890000||
B|ARBE|20251209|11:51:45|S|100|1.490000||
B|BNAI|20251209|11:51:45|S|1000|0.297500||
B|GDDY|20251209|11:51:45|S|37|127.800000||
B|RCAT|20251209|11:51:45|S|50|8.760000||
B|OKLO|20251209|11:51:46|S|52|105.230000||
B|OKLO|20251209|11:51:46|S|200|105.230000||
B|SNDK|20251209|11:51:46|S|33|219.769000||
B|VIST|20251209|11:51:46|S|14|50.900000||
B|ZTS|20251209|11:51:46|S|100|116.003200||
B|AAPL|20251209|11:51:47|S|100|277.865100||
B|CLMB|20251209|11:51:47|S|29|108.470000||
B|ETHU|20251209|11:51:47|S|149|71.950000||
B|MKC|20251209|11:51:47|S|1|63.515000||
B|ORCL|20251209|11:51:47|S|25|221.576400||
B|RC|20251209|11:51:47|S|600|2.445000||
B|SPCE|20251209|11:51:47|S|150|3.745000||
B|TQQQ|20251209|11:51:47|S|50|56.050000||
B|TQQQ|20251209|11:51:47|S|50|56.050000||
B|WRD|20251209|11:51:47|S|119|8.849300||
B|SERV|20251209|11:51:48|S|400|13.635000||
B|TLRY|20251209|11:51:48|S|1|7.886300||
B|TSLA|20251209|11:51:48|S|80|449.080000||
B|ZS|20251209|11:51:48|S|4|243.554800||
B|DOCU|20251209|11:51:49|S|100|69.700000||
B|FIG|20251209|11:51:49|S|198|38.630000||
B|MARA|20251209|11:51:49|S|16|12.795000||
B|MSTX|20251209|11:51:49|S|500|6.765000||
B|AFJK|20251209|11:51:50|S|5|32.929000||
B|DOCU|20251209|11:51:50|S|100|69.700000||
B|DOCU|20251209|11:51:50|S|100|69.700000||
B|DOCU|20251209|11:51:50|S|100|69.700000||
B|QQQ|20251209|11:51:50|S|700|625.245000||
B|TLH|20251209|11:51:50|S|2|102.003500||
B|AMD|20251209|11:51:51|S|10|221.990000||
B|AMD|20251209|11:51:51|S|50|221.980000||
B|BMNU|20251209|11:51:51|S|1800|10.610000||
B|ONTO|20251209|11:51:51|S|100|160.770000||
B|WRD|20251209|11:51:51|S|50|8.845000||
B|APLD|20251209|11:51:52|S|20|34.085000||
B|GGAL|20251209|11:51:52|S|100|49.380000||
B|TMF|20251209|11:51:52|S|400|38.880000||
B|GOOG|20251209|11:51:53|S|5|315.028000||
B|ACHR|20251209|11:51:54|S|600|8.677400||
B|AMD|20251209|11:51:54|S|100|221.988000||
B|MSTR|20251209|11:51:54|S|1|198.000000||
B|ONDS|20251209|11:51:54|S|100|9.835000||
B|USB|20251209|11:51:54|S|10|51.945000||
B|QID|20251209|11:51:55|S|1469|19.860000||
B|SLV|20251209|11:51:55|S|100|54.860000||
B|TQQQ|20251209|11:51:55|S|50|56.050000||
B|VOO|20251209|11:51:55|S|1|630.020000||
B|WRD|20251209|11:51:55|S|50|8.845000||
B|BITF|20251209|11:51:56|S|6|3.150000||
B|CRCL|20251209|11:51:56|S|100|88.830000||
B|MARA|20251209|11:51:56|S|200|12.775000||
B|TQQQ|20251209|11:51:56|S|25|56.050000||
B|AMD|20251209|11:51:57|S|200|222.017600||
B|BMNR|20251209|11:51:57|S|50|38.999100||
B|EQNR|20251209|11:51:57|S|10|23.135000||
B|SLV|20251209|11:51:57|S|9|54.860000||
B|VOXR|20251209|11:51:57|S|100|5.310000||
B|VOXR|20251209|11:51:57|S|400|5.305000||
B|ASTS|20251209|11:51:58|S|211|73.620000||
B|EWZ|20251209|11:51:58|S|7|32.645000||
B|HLI|20251209|11:51:58|S|2|180.480000||
B|IBIT|20251209|11:51:58|S|10|53.610000||
B|LMT|20251209|11:51:58|S|20|471.595000||
B|MARA|20251209|11:51:58|S|4|12.775000||
B|MARA|20251209|11:51:58|S|7|12.775000||
B|SPY|20251209|11:51:58|S|5|685.175000||
B|AVGO|20251209|11:51:59|S|50|403.290000||
B|SPY|20251209|11:51:59|S|100|685.175000||
B|WRD|20251209|11:51:59|S|69|8.845000||
B|XOM|20251209|11:51:59|S|10|119.966500||
B|BABA|20251209|11:52:00|S|1|155.730000||
B|TSLA|20251209|11:52:00|S|50|449.080000||
B|B|20251209|11:52:01|S|2|40.820100||
B|ETHA|20251209|11:52:01|S|24|25.395000||
B|INTC|20251209|11:52:01|S|31|40.395000||
B|NVDA|20251209|11:52:01|S|20|184.770700||
B|TSLA|20251209|11:52:01|S|60|449.070000||
B|BLSH|20251209|11:52:02|S|3|47.690000||
B|ENPH|20251209|11:52:02|S|520|32.020000||
B|ENPH|20251209|11:52:02|S|632|32.020000||
B|INTC|20251209|11:52:02|S|95|40.395500||
B|TSM|20251209|11:52:02|S|1|301.837700||
B|BMNR|20251209|11:52:03|S|50|38.956900||
B|JOBY|20251209|11:52:03|S|677|15.489400||
B|PLUG|20251209|11:52:03|S|800|2.260000||
B|BITX|20251209|11:52:04|S|14|33.715000||
B|ETHA|20251209|11:52:04|S|10|25.395000||
B|GRAB|20251209|11:52:04|S|19|5.189500||
B|NVDA|20251209|11:52:04|S|50|184.765000||
B|AMBA|20251209|11:52:05|S|6|77.815000||
B|BTBT|20251209|11:52:05|S|100|2.438500||
B|NVDA|20251209|11:52:05|S|100|184.765000||
B|APLD|20251209|11:52:06|S|30|34.040000||
B|BITF|20251209|11:52:06|S|20|3.150000||
B|GDXJ|20251209|11:52:06|S|20|109.150000||
B|RACE|20251209|11:52:06|S|5|377.770000||
B|SHIM|20251209|11:52:06|S|2|2.570000||
B|SOXL|20251209|11:52:06|S|155|47.728200||
B|ABT|20251209|11:52:07|S|2|122.190000||
B|APP|20251209|11:52:07|S|1|716.060000||
B|MSTU|20251209|11:52:07|S|1194|14.679500||
B|ODFL|20251209|11:52:07|S|100|150.350000||
B|ODFL|20251209|11:52:07|S|200|150.310000||
B|ODFL|20251209|11:52:07|S|500|150.330000||
B|BLSH|20251209|11:52:08|S|1|47.690000||
B|RKLB|20251209|11:52:08|S|5|52.395000||
B|TSLA|20251209|11:52:08|S|30|449.020000||
B|AMD|20251209|11:52:09|S|30|222.127600||
B|B|20251209|11:52:09|S|20|40.823500||
B|BLDR|20251209|11:52:09|S|20|105.700000||
B|DELL|20251209|11:52:09|S|3|138.320000||
B|MSTR|20251209|11:52:09|S|22|197.780000||
B|ORCL|20251209|11:52:09|S|3|221.540000||
B|AEM|20251209|11:52:10|S|1|167.223700||
B|AMD|20251209|11:52:10|S|10|222.098000||
B|AMD|20251209|11:52:10|S|10|222.100000||
B|CLSK|20251209|11:52:10|S|9|15.232800||
B|FINV|20251209|11:52:10|S|10|5.175000||
B|IBIO|20251209|11:52:10|S|2000|2.120000||
B|OKLO|20251209|11:52:10|S|146|105.290000||
B|STX|20251209|11:52:10|S|1|284.145300||
B|VALE|20251209|11:52:10|S|810|12.835000||
B|ZTS|20251209|11:52:10|S|16|115.960800||
B|AVGO|20251209|11:52:11|S|3|403.278500||
B|DPZ|20251209|11:52:11|S|10|418.110000||
B|NVDA|20251209|11:52:11|S|140|184.760000||
B|XP|20251209|11:52:11|S|3|17.755000||
B|DKNG|20251209|11:52:12|S|100|34.905000||
B|ORCL|20251209|11:52:13|S|1|221.538600||
B|TSLA|20251209|11:52:13|S|25|449.080000||
B|TSLA|20251209|11:52:13|S|100|449.081300||
B|ETHA|20251209|11:52:14|S|100|25.400000||
B|IONQ|20251209|11:52:14|S|300|54.685000||
B|ORCL|20251209|11:52:14|S|350|221.496200||
B|TQQQ|20251209|11:52:14|S|50|56.050000||
B|TSLA|20251209|11:52:14|S|50|449.040000||
B|TSLA|20251209|11:52:14|S|80|449.060000||
B|BMNR|20251209|11:52:15|S|104|38.925000||
B|CTAS|20251209|11:52:15|S|11|183.820000||
B|SMCI|20251209|11:52:15|S|25|35.155000||
B|ADBE|20251209|11:52:16|S|1|346.680000||
B|ETH|20251209|11:52:16|S|31|31.675000||
B|FROG|20251209|11:52:16|S|45|67.215000||
B|MSTZ|20251209|11:52:16|S|6|10.480000||
B|NIO|20251209|11:52:16|S|10|5.070000||
B|TSLA|20251209|11:52:16|S|100|449.030000||
B|ASTS|20251209|11:52:17|S|3|73.305800||
B|CURR|20251209|11:52:17|S|100|2.260000||
B|GTBP|20251209|11:52:17|S|100|0.659400||
B|LECO|20251209|11:52:17|S|1|240.740000||
B|TLRY|20251209|11:52:17|S|100|7.920000||
B|TQQQ|20251209|11:52:17|S|5000|56.050000||
B|UNH|20251209|11:52:17|S|25|324.600000||
B|APP|20251209|11:52:18|S|1|715.870000||
B|CAKE|20251209|11:52:18|S|100|47.470000||
B|JCI|20251209|11:52:18|S|10|115.890000||
B|MU|20251209|11:52:18|S|3|252.990000||
B|ONDS|20251209|11:52:18|S|100|9.800000||
B|TE|20251209|11:52:18|S|100|6.770000||
B|ZM|20251209|11:52:18|S|13|87.950000||
B|ZS|20251209|11:52:18|S|40|243.551700||
B|ZTS|20251209|11:52:18|S|1|116.010000||
B|APLD|20251209|11:52:19|S|9|34.025000||
B|BNS|20251209|11:52:19|S|57|72.363600||
B|GTLB|20251209|11:52:19|S|1|39.290000||
B|MSPR|20251209|11:52:19|S|50|0.339100||
B|BMNU|20251209|11:52:20|S|500|10.549100||
B|LYB|20251209|11:52:20|S|25|43.790000||
B|RL|20251209|11:52:20|S|40|359.670000||
B|SILJ|20251209|11:52:20|S|21|26.269300||
B|VALE|20251209|11:52:20|S|1|12.830000||
B|WRBY|20251209|11:52:21|S|8|22.359800||
B|APLD|20251209|11:52:22|S|39|34.020000||
B|GLOB|20251209|11:52:22|S|1|70.390000||
B|INMD|20251209|11:52:22|S|16|14.367000||
B|META|20251209|11:52:22|S|9|656.600000||
B|PPTA|20251209|11:52:22|S|100|26.390000||
B|PSTV|20251209|11:52:22|S|100|0.674600||
B|ALNY|20251209|11:52:23|S|5|421.190000||
B|GLOB|20251209|11:52:23|S|4|70.390000||
B|META|20251209|11:52:23|S|2|656.600000||
B|META|20251209|11:52:23|S|2|656.603000||
B|OXY|20251209|11:52:23|S|1|41.662400||
B|ZIM|20251209|11:52:23|S|1|20.170000||
B|ASM|20251209|11:52:24|S|100|5.950000||
B|HL|20251209|11:52:24|S|11|17.057500||
B|SMCI|20251209|11:52:25|S|5|35.148200||
B|TLRY|20251209|11:52:25|S|100|7.890000||
B|ZM|20251209|11:52:25|S|15|87.950000||
B|SOLV|20251209|11:52:26|S|23|80.970000||
B|SUPV|20251209|11:52:26|S|2|10.670000||
B|XYL|20251209|11:52:26|S|1|138.630000||
B|GOOGL|20251209|11:52:27|S|9|314.240000||
B|MSTZ|20251209|11:52:27|S|100|10.470000||
B|OLLI|20251209|11:52:28|S|100|115.220000||
B|ORCL|20251209|11:52:28|S|243|221.490000||
B|SMR|20251209|11:52:28|S|1|21.630000||
B|AMD|20251209|11:52:29|S|12|222.017500||
B|ICOP|20251209|11:52:29|S|16|41.595000||
B|RIVN|20251209|11:52:29|S|100|17.645000||
B|Z|20251209|11:52:29|S|26|73.668400||
B|AAPL|20251209|11:52:30|S|8|277.800000||
B|AMD|20251209|11:52:30|S|14|221.920000||
B|BBY|20251209|11:52:30|S|22|74.387500||
B|BITI|20251209|11:52:30|S|100|21.505000||
B|ETHA|20251209|11:52:30|S|1475|25.440000||
B|QQQ|20251209|11:52:30|S|1|625.235000||
B|ZM|20251209|11:52:30|S|1|87.970000||
B|ASST|20251209|11:52:31|S|479|1.035000||
B|ASST|20251209|11:52:31|S|2041|1.040000||
B|IONQ|20251209|11:52:31|S|5|54.684500||
B|MSTZ|20251209|11:52:31|S|100|10.465000||
B|PLTR|20251209|11:52:31|S|100|181.900000||
B|VIST|20251209|11:52:31|S|1|50.920000||
B|DUOL|20251209|11:52:32|S|40|209.890000||
B|EWZ|20251209|11:52:32|S|10|32.645000||
B|AMBA|20251209|11:52:33|S|50|77.790000||
B|GGAL|20251209|11:52:33|S|7|49.360000||
B|NUE|20251209|11:52:33|S|10|158.510000||
B|VOO|20251209|11:52:33|S|4|630.044900||
B|MRM|20251209|11:52:34|S|1|2.235000||
B|ZM|20251209|11:52:34|S|14|87.950000||
B|NVDL|20251209|11:52:35|S|55|87.515000||
B|SNDK|20251209|11:52:35|S|50|219.580000||
B|AMD|20251209|11:52:36|S|55|221.965200||
B|MSTZ|20251209|11:52:36|S|100|10.460000||
B|MSTZ|20251209|11:52:36|S|365|10.455000||
B|ORCL|20251209|11:52:36|S|1|221.471200||
B|PDD|20251209|11:52:36|S|20|115.945000||
B|SLV|20251209|11:52:36|S|362|54.869900||
B|AMD|20251209|11:52:37|S|15|221.940000||
B|APP|20251209|11:52:37|S|73|716.260000||
B|SDRL|20251209|11:52:37|S|10|33.000000||
B|VNQ|20251209|11:52:37|S|3|89.369300||
B|DB|20251209|11:52:38|S|10|37.429300||
B|AAOI|20251209|11:52:39|S|200|29.370000||
B|CNS|20251209|11:52:39|S|1|61.420000||
B|XBI|20251209|11:52:39|S|100|122.510000||
B|AMD|20251209|11:52:40|S|90|222.100000||
B|BX|20251209|11:52:40|S|10|156.990000||
B|OPEN|20251209|11:52:40|S|30|7.079500||
B|BTBT|20251209|11:52:41|S|200|2.440000||
B|COHR|20251209|11:52:41|S|2|193.570000||
B|SYM|20251209|11:52:41|S|30|62.536000||
B|TSLZ|20251209|11:52:41|S|40|12.270000||
B|AFRM|20251209|11:52:42|S|10|69.530000||
B|AMD|20251209|11:52:42|S|33|222.096700||
B|AMD|20251209|11:52:42|S|33|222.100000||
B|AMD|20251209|11:52:42|S|50|222.120000||
B|INCY|20251209|11:52:42|S|20|96.770000||
B|MOD|20251209|11:52:42|S|17|156.335000||
B|MRM|20251209|11:52:42|S|1|2.235000||
B|NU|20251209|11:52:42|S|122|16.629900||
B|SMU|20251209|11:52:42|S|12|25.610000||
B|BMNR|20251209|11:52:43|S|900|38.995000||
B|CAPR|20251209|11:52:43|S|20|27.670000||
B|LI|20251209|11:52:43|S|1|17.140000||
B|SLM|20251209|11:52:43|S|100|25.899300||
B|VZ|20251209|11:52:43|S|1|40.595000||
B|APP|20251209|11:52:44|S|43|715.890000||
B|EFV|20251209|11:52:44|S|500|70.795000||
B|MDLZ|20251209|11:52:44|S|100|54.335000||
B|ZIM|20251209|11:52:44|S|13|20.170000||
B|ZM|20251209|11:52:44|S|15|87.950000||
B|AMD|20251209|11:52:45|S|300|222.116400||
B|APP|20251209|11:52:45|S|10|716.160000||
B|ATMV|20251209|11:52:45|S|5|11.000000||
B|MRM|20251209|11:52:45|S|1|2.235000||
B|MSTR|20251209|11:52:45|S|100|197.960000||
B|SLM|20251209|11:52:45|E|390|25.895200||
B|SLV|20251209|11:52:45|S|45|54.879400||
B|VICI|20251209|11:52:45|S|50|27.885000||
B|BITU|20251209|11:52:46|S|50|32.889300||
B|LI|20251209|11:52:46|S|800|17.140000||
B|NVDA|20251209|11:52:46|S|400|184.792200||
B|SJM|20251209|11:52:46|S|6|99.830000||
B|SPUS|20251209|11:52:46|S|58|51.625000||
B|WRD|20251209|11:52:46|S|45|8.835000||
B|ASST|20251209|11:52:47|S|2500|1.030000||
B|IAU|20251209|11:52:47|S|127|79.449500||
B|ING|20251209|11:52:47|S|50|26.779900||
B|IYR|20251209|11:52:47|S|171|94.705000||
B|QQQ|20251209|11:52:47|S|1|625.295500||
B|RCAT|20251209|11:52:47|S|150|8.840000||
B|VEA|20251209|11:52:47|S|22|62.059500||
B|VEA|20251209|11:52:47|S|100|62.055000||
B|VEA|20251209|11:52:47|S|3300|62.060000||
B|VTI|20251209|11:52:47|S|458|337.465000||
B|EWZ|20251209|11:52:48|S|19|32.645000||
B|MRM|20251209|11:52:48|S|1|2.235000||
B|MRNA|20251209|11:52:48|S|30|28.118200||
B|SPOT|20251209|11:52:48|S|10|591.390000||
B|GOOG|20251209|11:52:49|S|5|315.030000||
B|TSLA|20251209|11:52:49|S|10|449.201500||
B|VOR|20251209|11:52:49|S|111|10.800000||
B|USHY|20251209|11:52:50|S|10|37.385000||
B|VOR|20251209|11:52:50|S|54|10.760000||
B|APO|20251209|11:52:51|S|10|145.000000||
B|BULL|20251209|11:52:51|S|50|9.945000||
B|DB|20251209|11:52:51|S|2|37.429300||
B|TQQQ|20251209|11:52:51|S|100|56.070000||
B|TSLA|20251209|11:52:51|S|100|449.151400||
B|BMNR|20251209|11:52:52|S|92|38.990000||
B|BMNR|20251209|11:52:52|S|208|38.990000||
B|MSTR|20251209|11:52:52|S|1|197.980000||
B|DEO|20251209|11:52:53|S|7|85.740000||
B|ETHU|20251209|11:52:53|S|12|72.030000||
B|FIX|20251209|11:52:53|S|7|985.190000||
B|FIX|20251209|11:52:53|S|54|985.190000||
B|MRVL|20251209|11:52:53|S|1|88.969100||
B|RKLB|20251209|11:52:53|S|160|52.312700||
B|CLSK|20251209|11:52:54|S|1|15.235000||
B|EOSE|20251209|11:52:54|S|30|15.305000||
B|ETHA|20251209|11:52:54|S|100|25.445000||
B|MSTR|20251209|11:52:54|S|15|197.960000||
B|Z|20251209|11:52:54|S|7|73.591000||
B|AAON|20251209|11:52:55|S|4|82.040000||
B|IWS|20251209|11:52:55|S|1|141.981000||
B|RGTI|20251209|11:52:55|S|2|27.880000||
B|TSLA|20251209|11:52:55|S|53|449.150000||
B|TSLA|20251209|11:52:55|S|400|449.151500||
B|BX|20251209|11:52:56|S|3|156.950000||
B|IBIO|20251209|11:52:56|S|200|2.120000||
B|MRK|20251209|11:52:56|S|200|96.530000||
B|TEM|20251209|11:52:56|S|150|75.710000||
B|CCUP|20251209|11:52:57|S|1000|5.660000||
B|F|20251209|11:52:57|S|20|13.170000||
B|IBKR|20251209|11:52:57|S|50|66.140000||
B|IONQ|20251209|11:52:57|S|100|54.560000||
B|NDAQ|20251209|11:52:57|S|300|89.960000||
B|QQQM|20251209|11:52:57|S|10|257.370000||
B|ZS|20251209|11:52:57|S|3|243.520600||
B|ETHA|20251209|11:52:58|S|10|25.425000||
B|IONQ|20251209|11:52:58|S|8|54.540000||
B|MSTR|20251209|11:52:58|S|400|197.840000||
B|TSLA|20251209|11:52:58|S|50|449.071200||
B|ETH|20251209|11:52:59|S|100|31.726500||
B|MARA|20251209|11:52:59|S|60|12.779300||
B|SOLT|20251209|11:52:59|S|200|8.875000||
B|TSLR|20251209|11:52:59|S|100|32.410000||
B|Z|20251209|11:52:59|S|100|73.700000||
B|MSTR|20251209|11:53:00|S|3|197.910000||
B|NET|20251209|11:53:00|S|2|207.240000||
B|OCG|20251209|11:53:00|S|100|6.580000||
B|PGR|20251209|11:53:00|S|2|225.610000||
B|SUPV|20251209|11:53:00|S|12|10.665000||
B|COHR|20251209|11:53:01|S|4|193.260000||
B|EXR|20251209|11:53:01|S|4|126.650000||
B|SMMT|20251209|11:53:02|S|50|17.700000||
B|FXI|20251209|11:53:03|S|1|38.785000||
B|NU|20251209|11:53:03|S|750|16.629300||
B|SOXL|20251209|11:53:03|S|800|47.690000||
B|KEY|20251209|11:53:04|S|100|20.250000||
B|NVDA|20251209|11:53:04|S|20|184.705000||
B|NVDA|20251209|11:53:04|S|100|184.715000||
B|ASM|20251209|11:53:05|S|200|5.940000||
B|ASST|20251209|11:53:05|S|200|1.020000||
B|ING|20251209|11:53:05|S|28|26.779800||
B|ASTS|20251209|11:53:06|S|300|73.175000||
B|BITF|20251209|11:53:06|S|70|3.135000||
B|BLLN|20251209|11:53:06|S|45|107.450000||
B|IONQ|20251209|11:53:06|S|300|54.540000||
B|MCHI|20251209|11:53:06|S|14|61.265000||
B|NVDA|20251209|11:53:06|S|200|184.685000||
B|NGD|20251209|11:53:07|S|100|7.875000||
B|NVDA|20251209|11:53:07|S|100|184.690000||
B|TQQQ|20251209|11:53:07|S|50|56.009300||
B|TSLL|20251209|11:53:07|S|100|20.035000||
B|BOOT|20251209|11:53:08|S|100|201.350000||
B|FLUT|20251209|11:53:08|S|4|214.310000||
B|IONQ|20251209|11:53:08|S|20|54.530000||
B|WVE|20251209|11:53:08|S|100|20.030000||
B|AAL|20251209|11:53:09|S|3|15.041800||
B|AMSC|20251209|11:53:09|S|1|32.312000||
B|GLQ|20251209|11:53:09|S|122|7.674100||
B|MSTR|20251209|11:53:09|S|2|198.050000||
B|OCG|20251209|11:53:09|S|90|6.760000||
B|PBM|20251209|11:53:09|S|100|1.620000||
B|RGTI|20251209|11:53:09|S|27|27.778200||
B|TRIP|20251209|11:53:09|S|68|15.460000||
B|IONQ|20251209|11:53:10|S|100|54.450000||
B|RIVN|20251209|11:53:10|S|50|17.625000||
B|STX|20251209|11:53:10|S|58|283.170000||
B|GLOB|20251209|11:53:11|S|100|70.390000||
B|KEY|20251209|11:53:11|S|197|20.240000||
B|KGC|20251209|11:53:11|S|1531|27.025000||
B|OCG|20251209|11:53:11|E|100|7.031000||
B|OCG|20251209|11:53:11|E|100|7.081000||
B|QQQ|20251209|11:53:11|S|400|625.080000||
B|TSLA|20251209|11:53:11|S|20|448.960000||
B|AMD|20251209|11:53:12|S|30|221.930000||
B|CCJ|20251209|11:53:12|S|10|92.760000||
B|CRCL|20251209|11:53:12|S|5|88.497600||
B|FUBO|20251209|11:53:12|S|5|2.875000||
B|AFL|20251209|11:53:13|S|2|108.977600||
B|CNQ|20251209|11:53:13|S|14|34.155000||
B|CRWV|20251209|11:53:13|S|24|89.490000||
B|ORCL|20251209|11:53:13|S|120|221.370000||
B|RKLB|20251209|11:53:13|S|5|52.196700||
B|BMNU|20251209|11:53:14|S|1|10.510000||
B|CLSK|20251209|11:53:14|S|2|15.215000||
B|MSTX|20251209|11:53:14|S|400|6.775000||
B|NVDA|20251209|11:53:14|S|100|184.691800||
B|TSLL|20251209|11:53:14|S|100|20.025000||
B|W|20251209|11:53:14|S|20|94.160000||
B|ZTS|20251209|11:53:14|S|200|116.145000||
B|CWH|20251209|11:53:15|S|57|10.590000||
B|IBIT|20251209|11:53:15|S|5|53.591500||
B|MSTR|20251209|11:53:15|S|60|198.143500||
B|MU|20251209|11:53:15|S|100|252.514200||
B|NVDA|20251209|11:53:15|S|100|184.680700||
B|UXRP|20251209|11:53:15|S|1|13.046000||
B|AAL|20251209|11:53:16|S|1400|15.045000||
B|AMN|20251209|11:53:16|S|300|16.170000||
B|APLD|20251209|11:53:16|S|50|33.960000||
B|LRCX|20251209|11:53:16|S|1|164.735500||
B|SOXL|20251209|11:53:16|S|55|47.648200||
B|CMCSA|20251209|11:53:17|S|20|26.885000||
B|CVNA|20251209|11:53:17|S|40|453.995000||
B|ETHA|20251209|11:53:17|S|100|25.425000||
B|EWZ|20251209|11:53:17|S|21|32.625000||
B|TSLA|20251209|11:53:17|S|110|448.930000||
B|TSLA|20251209|11:53:17|S|130|448.930000||
B|BAP|20251209|11:53:18|S|10|273.200000||
B|EWZ|20251209|11:53:18|S|21|32.625000||
B|HUT|20251209|11:53:18|S|5|45.650000||
B|SNDK|20251209|11:53:18|S|100|219.090000||
B|SPY|20251209|11:53:19|S|500|685.075000||
B|ETHT|20251209|11:53:20|S|73|49.650000||
B|HOOD|20251209|11:53:20|S|5|138.827500||
B|HOOD|20251209|11:53:20|S|20|138.827500||
B|PLTR|20251209|11:53:20|S|1381|181.790100||
B|SYY|20251209|11:53:20|S|6|73.249300||
B|ZM|20251209|11:53:20|S|1|87.885000||
B|CV|20251209|11:53:21|S|5|8.680000||
B|MOD|20251209|11:53:21|S|32|156.380000||
B|VALE|20251209|11:53:21|S|11|12.830000||
B|ALGN|20251209|11:53:22|S|69|161.830000||
B|ALGN|20251209|11:53:22|S|100|161.790000||
B|CRWV|20251209|11:53:22|S|400|89.517100||
B|LITE|20251209|11:53:22|S|3|357.860000||
B|TLRY|20251209|11:53:22|S|38|7.920000||
B|VICI|20251209|11:53:22|S|2|27.885000||
B|VIST|20251209|11:53:22|S|10|50.930000||
B|MARA|20251209|11:53:23|S|16|12.777600||
B|MU|20251209|11:53:23|S|4|252.530000||
B|OKLO|20251209|11:53:23|S|12|104.950000||
B|TLT|20251209|11:53:23|S|1|88.119300||
B|BMNR|20251209|11:53:24|S|400|38.935000||
B|F|20251209|11:53:24|S|1|13.175000||
B|MRM|20251209|11:53:24|S|1|2.235000||
B|MSTR|20251209|11:53:24|S|20|198.035600||
B|RXRX|20251209|11:53:24|S|900|4.879800||
B|ZM|20251209|11:53:24|S|1|87.885000||
B|DELL|20251209|11:53:25|S|56|138.170000||
B|LITE|20251209|11:53:25|S|5|357.440000||
B|BULL|20251209|11:53:26|S|50|9.945000||
B|CRML|20251209|11:53:26|S|45|10.180000||
B|META|20251209|11:53:26|S|1|656.810000||
B|RCAT|20251209|11:53:26|S|200|8.810000||
B|TSLX|20251209|11:53:26|S|1500|22.425000||
B|BLOX|20251209|11:53:27|S|500|20.800000||
B|IEF|20251209|11:53:27|S|200|96.235000||
B|LI|20251209|11:53:27|S|500|17.145000||
B|POET|20251209|11:53:27|S|42|6.775000||
B|SBET|20251209|11:53:27|S|300|11.853500||
B|MSTX|20251209|11:53:28|S|40|6.785000||
B|MU|20251209|11:53:28|S|5|252.440000||
B|SOXL|20251209|11:53:28|S|10|47.655200||
B|ABBV|20251209|11:53:29|S|7|222.370000||
B|IREN|20251209|11:53:29|S|3|48.200000||
B|MSTR|20251209|11:53:29|S|4|198.250500||
B|AMD|20251209|11:53:30|S|100|221.932500||
B|COIN|20251209|11:53:30|S|369|283.190000||
B|HOOD|20251209|11:53:30|S|200|138.857000||
B|MRM|20251209|11:53:30|S|1|2.235000||
B|HAL|20251209|11:53:31|S|44|28.655000||
B|MSTR|20251209|11:53:31|S|20|198.260000||
B|TRIP|20251209|11:53:31|S|50|15.460000||
B|AAOI|20251209|11:53:32|S|25|29.350000||
B|NKLR|20251209|11:53:32|S|600|5.835000||
B|TSLL|20251209|11:53:32|S|30|20.040000||
B|AGNC|20251209|11:53:33|S|58|10.399300||
B|CYPH|20251209|11:53:33|S|100|1.550000||
B|MRM|20251209|11:53:33|S|1|2.235000||
B|ONTO|20251209|11:53:33|S|200|160.470000||
B|RGTI|20251209|11:53:33|S|500|27.838200||
B|ADBE|20251209|11:53:34|S|5|346.950000||
B|AMD|20251209|11:53:34|S|75|222.080000||
B|AMD|20251209|11:53:34|S|90|222.060000||
B|AMD|20251209|11:53:34|S|115|222.100000||
B|GLXY|20251209|11:53:34|S|39|29.060000||
B|GOOG|20251209|11:53:34|S|5|314.997800||
B|MSTX|20251209|11:53:34|S|4|6.788200||
B|CYPH|20251209|11:53:35|S|2|1.550000||
B|FLEX|20251209|11:53:35|S|50|69.638600||
B|TSLL|20251209|11:53:35|S|6500|20.040000||
B|Z|20251209|11:53:35|S|3|73.775000||
B|RGA|20251209|11:53:36|S|10|194.050000||
B|VIST|20251209|11:53:36|S|1|50.930000||
B|ZTS|20251209|11:53:36|S|3|116.006000||
B|MRM|20251209|11:53:37|S|1|2.235000||
B|TQQQ|20251209|11:53:37|S|50|56.020000||
B|ASTS|20251209|11:53:38|S|100|73.320000||
B|ASTS|20251209|11:53:38|S|200|73.380000||
B|MU|20251209|11:53:38|S|100|252.460000||
B|AMD|20251209|11:53:39|S|100|222.060000||
B|HUT|20251209|11:53:39|S|20|45.705000||
B|KEY|20251209|11:53:39|S|100|20.255000||
B|MSTR|20251209|11:53:39|S|3|198.375000||
B|NFLX|20251209|11:53:39|S|200|96.375000||
B|NVDA|20251209|11:53:39|S|100|184.672500||
B|PLTR|20251209|11:53:39|S|2|181.850000||
B|TSLA|20251209|11:53:39|S|50|449.150000||
B|ZIM|20251209|11:53:39|S|1|20.163500||
B|C|20251209|11:53:40|S|11|109.360000||
B|GOLY|20251209|11:53:40|S|8|34.300000||
B|JD|20251209|11:53:40|S|100|29.425000||
B|JSPR|20251209|11:53:40|S|400|1.735000||
B|LI|20251209|11:53:40|S|500|17.145000||
B|VT|20251209|11:53:40|S|1|141.395000||
B|CMCSA|20251209|11:53:41|S|20|26.896500||
B|CRMD|20251209|11:53:41|S|100|11.940000||
B|NFLX|20251209|11:53:42|S|200|96.377300||
B|PAAS|20251209|11:53:42|S|27|48.670000||
B|PLTR|20251209|11:53:42|S|7|181.830000||
B|SAIL|20251209|11:53:42|S|136|19.540000||
B|SUPV|20251209|11:53:42|S|500|10.645000||
B|TSLA|20251209|11:53:42|S|99|449.120000||
B|HIMZ|20251209|11:53:43|S|888|9.139100||
B|MU|20251209|11:53:43|S|100|252.546000||
B|NFLX|20251209|11:53:43|S|70|96.377400||
B|VGZ|20251209|11:53:43|S|400|1.930000||
B|AAPL|20251209|11:53:44|S|3|277.606500||
B|AFRM|20251209|11:53:44|S|20|69.510000||
B|BULL|20251209|11:53:44|S|450|9.965000||
B|MSTR|20251209|11:53:44|S|2|198.200000||
B|ETHA|20251209|11:53:45|S|29|25.395000||
B|RIO|20251209|11:53:45|S|50|73.939900||
B|TQQQ|20251209|11:53:45|S|200|56.040000||
B|AIPI|20251209|11:53:46|S|2|42.305000||
B|AVGO|20251209|11:53:46|S|70|403.530000||
B|TSLL|20251209|11:53:46|S|60|20.039300||
B|BE|20251209|11:53:47|S|20|110.560000||
B|PAVS|20251209|11:53:47|E|100|0.042800||
B|WRD|20251209|11:53:47|S|400|8.865000||
B|GLXY|20251209|11:53:48|S|97|29.099300||
B|OXY|20251209|11:53:48|S|400|41.647100||
B|FWRG|20251209|11:53:49|S|20|16.700000||
B|WRD|20251209|11:53:49|S|1|8.865000||
B|AFJK|20251209|11:53:50|S|2|35.720000||
B|DKNG|20251209|11:53:50|S|100|34.770000||
B|CRWV|20251209|11:53:51|S|78|89.690000||
B|JAAA|20251209|11:53:51|S|20|50.520000||
B|PSIX|20251209|11:53:51|S|1|62.910000||
B|QCOM|20251209|11:53:51|S|100|174.580000||
B|SHV|20251209|11:53:51|S|14|110.225000||
B|SQM|20251209|11:53:51|S|8|62.468100||
B|HOOD|20251209|11:53:52|S|1|138.860000||
B|SNOW|20251209|11:53:52|S|200|223.944700||
B|SOXL|20251209|11:53:52|S|25|47.695200||
B|VICI|20251209|11:53:52|S|7|27.885000||
B|XCUR|20251209|11:53:52|S|55|6.981000||
B|SGML|20251209|11:53:53|S|1000|11.540000||
B|SOFI|20251209|11:53:53|S|126|27.287400||
B|TSLA|20251209|11:53:53|S|50|449.117400||
B|AAPL|20251209|11:53:54|S|400|277.587800||
B|COIN|20251209|11:53:54|S|13|283.250000||
B|NXTT|20251209|11:53:54|S|50|8.283500||
B|AMD|20251209|11:53:55|S|100|222.117300||
B|APO|20251209|11:53:55|S|15|145.080000||
B|TLT|20251209|11:53:55|S|400|88.115000||
B|ARES|20251209|11:53:56|S|125|177.290000||
B|ETHA|20251209|11:53:56|S|87|25.430000||
B|MSTR|20251209|11:53:56|S|20|198.155000||
B|MSTR|20251209|11:53:56|S|40|198.110000||
B|SUPV|20251209|11:53:56|S|64|10.640000||
B|AVGO|20251209|11:53:57|S|3|403.570000||
B|ETHA|20251209|11:53:57|S|42|25.430000||
B|ETHA|20251209|11:53:57|S|101|25.430800||
B|ETHA|20251209|11:53:57|S|600|25.430000||
B|ETHA|20251209|11:53:57|S|600|25.430800||
B|SUPV|20251209|11:53:57|S|36|10.640000||
B|BSY|20251209|11:53:58|S|8|41.740000||
B|ONDS|20251209|11:53:58|S|500|9.790000||
B|SOFI|20251209|11:53:58|S|1120|27.285000||
B|VOT|20251209|11:53:58|S|1|284.608100||
B|WBD|20251209|11:53:58|S|4|27.655000||
B|AVGO|20251209|11:53:59|S|4|403.550000||
B|BITF|20251209|11:53:59|S|100|3.150000||
B|ETHA|20251209|11:53:59|S|100|25.425000||
B|RGTI|20251209|11:53:59|S|1|27.860000||
B|BITF|20251209|11:54:00|S|35|3.150000||
B|BNC|20251209|11:54:00|S|100|7.338800||
B|BULL|20251209|11:54:00|S|35|9.970000||
B|CRCA|20251209|11:54:00|S|400|5.325000||
B|JANX|20251209|11:54:00|S|5|16.150000||
B|NVDA|20251209|11:54:00|S|2|184.734500||
B|CASY|20251209|11:54:01|S|86|559.300000||
B|CASY|20251209|11:54:01|S|234|559.170000||
B|CASY|20251209|11:54:01|S|400|559.290000||
B|DKNG|20251209|11:54:01|S|25|34.715000||
B|IONL|20251209|11:54:01|S|20|51.640000||
B|NB|20251209|11:54:01|S|500|6.720000||
B|STEM|20251209|11:54:01|S|4|18.549100||
B|ADTX|20251209|11:54:02|S|300|3.590000||
B|ASTS|20251209|11:54:02|S|15|73.480000||
B|BE|20251209|11:54:02|S|82|110.590000||
B|GEV|20251209|11:54:02|S|1|631.638000||
B|NKE|20251209|11:54:02|S|100|63.705000||
B|VXUS|20251209|11:54:02|S|1|75.275000||
B|GOOGL|20251209|11:54:03|S|6|314.280000||
B|PBR|20251209|11:54:03|S|1562|12.255500||
B|PLTR|20251209|11:54:03|S|1|181.860000||
B|RKLB|20251209|11:54:03|S|100|52.279100||
B|Z|20251209|11:54:03|S|11|73.749600||
B|COIN|20251209|11:54:04|S|50|283.270000||
B|RGC|20251209|11:54:04|S|300|16.990000||
B|VBIL|20251209|11:54:04|S|26|75.479900||
B|DJTU|20251209|11:54:05|S|200|3.370000||
B|KITT|20251209|11:54:05|S|100|1.100000||
B|ONDS|20251209|11:54:05|S|210|9.795000||
B|TQQQ|20251209|11:54:05|S|2|56.040000||
B|DUST|20251209|11:54:06|S|4000|8.528000||
B|GLXY|20251209|11:54:06|S|10|29.065000||
B|RGTI|20251209|11:54:06|S|30|27.825000||
B|MSTR|20251209|11:54:07|S|2|198.087400||
B|NVDX|20251209|11:54:07|S|8|17.678700||
B|T|20251209|11:54:07|S|1|24.575000||
B|AVGO|20251209|11:54:08|S|3|403.560000||
B|FISV|20251209|11:54:08|S|50|66.620000||
B|GLW|20251209|11:54:08|S|5|90.090000||
B|MSTR|20251209|11:54:08|S|80|198.200000||
B|MSTR|20251209|11:54:08|S|100|198.110000||
B|MSTR|20251209|11:54:08|S|200|198.100000||
B|MSTR|20251209|11:54:08|S|360|198.090000||
B|MSTR|20251209|11:54:08|S|400|198.240000||
B|MSTX|20251209|11:54:08|S|25|6.780000||
B|NBIS|20251209|11:54:08|S|100|98.990000||
B|NNE|20251209|11:54:08|S|538|36.370000||
B|OCG|20251209|11:54:08|E|100|7.280000||
B|OCG|20251209|11:54:08|E|100|7.290000||
B|AMD|20251209|11:54:09|S|151|221.980000||
B|LPG|20251209|11:54:09|S|41|24.480000||
B|MRVL|20251209|11:54:09|E|1|88.919900||
B|WDC|20251209|11:54:09|S|1|168.288700||
B|ALNY|20251209|11:54:10|S|2|421.295000||
B|AVGX|20251209|11:54:10|S|10|66.757100||
B|KKR|20251209|11:54:10|S|1098|136.300000||
B|ONDS|20251209|11:54:10|S|100|9.785000||
B|TSLA|20251209|11:54:10|S|50|448.985000||
B|WM|20251209|11:54:10|S|301|211.180000||
B|ARQT|20251209|11:54:11|S|67|30.050000||
B|ATMV|20251209|11:54:11|S|20|10.800000||
B|MSTR|20251209|11:54:11|S|3|198.023400||
B|MSTR|20251209|11:54:11|S|10|198.037300||
B|SDRL|20251209|11:54:11|S|20|33.040000||
B|TQQQ|20251209|11:54:11|S|100|56.040000||
B|ZYME|20251209|11:54:11|S|100|25.770000||
B|ADC|20251209|11:54:12|S|3|72.290000||
B|DBI|20251209|11:54:12|S|200|6.560000||
B|HSII|20251209|11:54:13|S|20|59.005000||
B|IRS|20251209|11:54:13|S|200|15.080000||
B|IRS|20251209|11:54:13|S|200|15.145000||
B|OKLO|20251209|11:54:13|S|50|104.880000||
B|RTX|20251209|11:54:13|S|18|174.442500||
B|TSLA|20251209|11:54:13|S|1|448.977000||
B|ZTS|20251209|11:54:13|S|100|116.250000||
B|ATMV|20251209|11:54:14|S|100|10.860000||
B|MAIN|20251209|11:54:14|S|3|62.120000||
B|NVDA|20251209|11:54:14|S|100|184.730000||
B|TNA|20251209|11:54:14|S|50|49.149300||
B|ANET|20251209|11:54:15|S|71|130.100000||
B|KO|20251209|11:54:15|S|1|70.260700||
B|TER|20251209|11:54:15|S|1|200.904500||
B|ZM|20251209|11:54:15|S|5|87.910000||
B|ZS|20251209|11:54:15|S|3|243.477100||
B|AVGO|20251209|11:54:16|S|20|403.540000||
B|GRRR|20251209|11:54:16|S|50|15.100000||
B|TSLA|20251209|11:54:16|S|3|448.978000||
B|COHR|20251209|11:54:17|S|48|193.030000||
B|JNJ|20251209|11:54:17|S|27|202.318300||
B|RKLB|20251209|11:54:17|S|10|52.265000||
B|TSLA|20251209|11:54:17|S|10|449.000000||
B|TSLA|20251209|11:54:17|S|20|448.971000||
B|ZTS|20251209|11:54:17|S|200|116.260000||
B|BULL|20251209|11:54:18|S|15|9.967900||
B|ING|20251209|11:54:18|S|13|26.789900||
B|IWM|20251209|11:54:18|S|100|252.598200||
B|MSTU|20251209|11:54:18|S|1|14.720000||
B|SLV|20251209|11:54:18|S|5|54.800000||
B|CRCL|20251209|11:54:19|S|50|88.881500||
B|MRVL|20251209|11:54:20|S|10|88.899000||
B|MSTR|20251209|11:54:20|S|5|198.220000||
B|WBUY|20251209|11:54:20|S|100|2.340000||
B|EQH|20251209|11:54:21|S|5|47.360000||
B|TSLA|20251209|11:54:21|S|80|448.930000||
B|CSW|20251209|11:54:22|S|13|303.020000||
B|PG|20251209|11:54:22|S|2|139.770000||
B|TSLA|20251209|11:54:22|S|10|448.930000||
B|TSLA|20251209|11:54:22|S|313|448.930000||
B|XCUR|20251209|11:54:22|S|11|6.998000||
B|BRSL|20251209|11:54:23|S|130|15.125000||
B|DBI|20251209|11:54:23|S|200|6.570000||
B|ETHU|20251209|11:54:23|S|27|71.950000||
B|MSFT|20251209|11:54:23|S|30|491.650000||
B|QQQ|20251209|11:54:23|S|100|625.215000||
B|QQQ|20251209|11:54:23|S|400|625.215000||
B|AAPL|20251209|11:54:24|S|1|277.705000||
B|CRWV|20251209|11:54:24|S|150|89.790000||
B|NEGG|20251209|11:54:24|S|30|70.100000||
B|APO|20251209|11:54:25|S|25|145.190000||
B|DBI|20251209|11:54:25|S|50|6.650000||
B|IBIT|20251209|11:54:25|S|2|53.625000||
B|OCG|20251209|11:54:25|E|100|7.597500||
B|TQQQ|20251209|11:54:25|S|100|56.040000||
B|ANET|20251209|11:54:26|S|190|130.080000||
B|PFE|20251209|11:54:26|S|100|25.645000||
B|PFE|20251209|11:54:26|S|220|25.645000||
B|WIX|20251209|11:54:26|S|1|105.530000||
B|AFJK|20251209|11:54:27|S|100|34.170000||
B|QID|20251209|11:54:27|S|1|19.860000||
B|TSLA|20251209|11:54:27|S|2|448.865700||
B|AMZN|20251209|11:54:28|S|45|228.075000||
B|AMZN|20251209|11:54:29|S|46|228.075000||
B|BITO|20251209|11:54:29|S|78|13.960000||
B|DUOL|20251209|11:54:29|S|100|209.935000||
B|JOBY|20251209|11:54:29|S|195|15.445000||
B|LMND|20251209|11:54:29|S|437|78.630000||
B|LW|20251209|11:54:29|S|1|57.770000||
B|MSTR|20251209|11:54:29|S|10|198.090000||
B|NVDU|20251209|11:54:29|S|1|122.350000||
B|TQQQ|20251209|11:54:29|S|100|56.040000||
B|TSLL|20251209|11:54:29|S|8600|20.030000||
B|AGQ|20251209|11:54:30|S|1|121.480000||
B|BITF|20251209|11:54:30|S|6|3.145000||
B|BITF|20251209|11:54:30|S|325|3.145000||
B|DB|20251209|11:54:30|S|10|37.435000||
B|MRVL|20251209|11:54:30|S|10|88.968600||
B|STZ|20251209|11:54:30|S|67|143.435000||
B|CRWV|20251209|11:54:31|S|100|89.790000||
B|CRWV|20251209|11:54:31|S|100|89.800000||
B|GOOGL|20251209|11:54:31|S|14|314.300000||
B|IBIT|20251209|11:54:31|S|15|53.605000||
B|ILLR|20251209|11:54:31|S|100|0.605800||
B|RDW|20251209|11:54:31|S|93|7.205000||
B|TSDD|20251209|11:54:31|S|300|8.660000||
B|XPEV|20251209|11:54:31|S|10|19.749300||
B|APVO|20251209|11:54:32|S|30|1.250000||
B|AVGO|20251209|11:54:32|S|2|403.470000||
B|BA|20251209|11:54:32|S|1|203.900000||
B|APP|20251209|11:54:33|S|2|716.130000||
B|FIG|20251209|11:54:33|S|2|38.550000||
B|INMB|20251209|11:54:33|S|200|2.230000||
B|INMB|20251209|11:54:33|S|900|2.230000||
B|MSTR|20251209|11:54:33|S|100|197.940000||
B|TROX|20251209|11:54:33|S|400|4.840000||
B|TSEM|20251209|11:54:33|S|4|120.720000||
B|EBAY|20251209|11:54:34|S|6|84.190000||
B|FCX|20251209|11:54:34|S|7|44.862500||
B|HOOD|20251209|11:54:34|S|10|138.735000||
B|INTC|20251209|11:54:34|S|1|40.365000||
B|MSFT|20251209|11:54:34|S|16|491.725000||
B|SSK|20251209|11:54:34|S|300|22.145000||
B|TLT|20251209|11:54:34|S|200|88.109200||
B|TSLA|20251209|11:54:34|S|1|448.880000||
B|TXN|20251209|11:54:34|S|1|180.600000||
B|FXI|20251209|11:54:35|S|2|38.785000||
B|LLY|20251209|11:54:35|S|5|996.470000||
B|NEM|20251209|11:54:35|S|27|92.528500||
B|NEM|20251209|11:54:35|S|28|92.530000||
B|RKLB|20251209|11:54:35|S|1|52.192700||
B|TSLL|20251209|11:54:35|S|9|20.030000||
B|VZ|20251209|11:54:35|S|3|40.585000||
B|F|20251209|11:54:36|S|1|13.175000||
B|LOMA|20251209|11:54:36|S|130|12.196600||
B|MU|20251209|11:54:36|S|99|252.600000||
B|VZ|20251209|11:54:37|S|50|40.580000||
B|CELH|20251209|11:54:38|S|13|43.640000||
B|MSTR|20251209|11:54:38|S|99|197.910500||
B|BITF|20251209|11:54:39|S|195|3.140700||
B|BITF|20251209|11:54:39|S|800|3.150000||
B|HOOD|20251209|11:54:39|S|2|138.738800||
B|FXI|20251209|11:54:40|S|3|38.790000||
B|TSLA|20251209|11:54:40|S|10|448.947000||
B|XRT|20251209|11:54:40|S|3|86.551000||
B|AFJK|20251209|11:54:41|S|100|33.260000||
B|ALAB|20251209|11:54:41|S|44|169.090000||
B|CRCL|20251209|11:54:41|S|20|88.890000||
B|FGL|20251209|11:54:41|S|200|0.355300||
B|FUTU|20251209|11:54:41|S|20|173.340000||
B|ONDS|20251209|11:54:41|S|300|9.790000||
B|BTC|20251209|11:54:42|S|75|41.789000||
B|MRVL|20251209|11:54:42|S|5|88.989100||
B|QQQ|20251209|11:54:42|S|100|625.265000||
B|TSM|20251209|11:54:42|S|20|301.699500||
B|AFJK|20251209|11:54:43|S|2|33.580000||
B|AGQ|20251209|11:54:43|S|200|121.510000||
B|AJG|20251209|11:54:43|S|9|240.400000||
B|CYPH|20251209|11:54:43|S|100|1.550000||
B|DBI|20251209|11:54:43|S|100|6.650000||
B|GGAL|20251209|11:54:43|S|100|49.370000||
B|GGAL|20251209|11:54:43|S|100|49.370000||
B|LHX|20251209|11:54:43|S|40|282.960500||
B|PHYS|20251209|11:54:43|S|31|32.206500||
B|XLP|20251209|11:54:43|S|173|77.975000||
B|ALM|20251209|11:54:44|S|20|6.915000||
B|CLSK|20251209|11:54:44|S|10|15.182800||
B|CYN|20251209|11:54:44|S|13|3.800000||
B|HUN|20251209|11:54:44|S|5|10.221800||
B|KTOS|20251209|11:54:44|S|199|78.810800||
B|QUBT|20251209|11:54:44|S|20|13.220000||
B|AMD|20251209|11:54:45|S|50|222.010000||
B|ITA|20251209|11:54:45|S|3|205.170000||
B|SATS|20251209|11:54:45|S|100|89.230000||
B|TSLA|20251209|11:54:45|S|14|448.991200||
B|META|20251209|11:54:46|S|5|656.820000||
B|MSTU|20251209|11:54:46|S|50|14.680000||
B|MU|20251209|11:54:46|S|50|252.626100||
B|AXTI|20251209|11:54:47|S|598|14.820000||
B|DBI|20251209|11:54:47|S|100|6.660000||
B|IBIT|20251209|11:54:47|S|200|53.575000||
B|ONDS|20251209|11:54:47|S|1|9.785000||
B|ONTO|20251209|11:54:47|S|100|160.670000||
B|ONTO|20251209|11:54:47|S|500|160.820000||
B|ORCL|20251209|11:54:47|S|20|221.530000||
B|PPL|20251209|11:54:47|S|506|34.124500||
B|BALY|20251209|11:54:48|S|20|15.360000||
B|DHR|20251209|11:54:48|S|4|224.215000||
B|HTFL|20251209|11:54:48|S|20|28.620000||
B|TQQQ|20251209|11:54:48|S|50|56.080000||
B|WMT|20251209|11:54:48|S|1|114.105000||
B|ASTS|20251209|11:54:49|S|50|73.250000||
B|DBMF|20251209|11:54:49|S|16|28.870000||
B|AGQ|20251209|11:54:50|S|49|121.530000||
B|BMI|20251209|11:54:50|S|12|180.040000||
B|VIST|20251209|11:54:50|S|2|50.920000||
B|CVNA|20251209|11:54:51|S|9|454.225100||
B|DUK|20251209|11:54:51|S|5|115.358800||
B|HOOD|20251209|11:54:51|S|150|138.783000||
B|CVNA|20251209|11:54:52|S|11|454.310000||
B|AMAT|20251209|11:54:53|S|2|267.530000||
B|MRVL|20251209|11:54:53|S|100|88.989100||
B|SCHD|20251209|11:54:53|S|301|27.600000||
B|TSLA|20251209|11:54:53|S|40|449.050000||
B|VTI|20251209|11:54:53|S|28|337.467200||
B|QQQ|20251209|11:54:54|S|1|625.302400||
B|QQQ|20251209|11:54:54|S|1200|625.293600||
B|TSLA|20251209|11:54:54|S|20|449.100000||
B|TSLA|20251209|11:54:54|S|120|449.110000||
B|TSLA|20251209|11:54:54|S|176|449.090000||
B|TSLA|20251209|11:54:54|S|344|449.080000||
B|VIST|20251209|11:54:54|S|3|50.920000||
B|Z|20251209|11:54:54|S|8|73.717100||
B|AVGO|20251209|11:54:55|S|3|403.660000||
B|DBI|20251209|11:54:55|S|60|6.680000||
B|NFLX|20251209|11:54:55|S|300|96.389900||
B|NUVB|20251209|11:54:55|S|110|8.315000||
B|CCJ|20251209|11:54:56|S|10|92.745000||
B|CIEN|20251209|11:54:56|S|11|216.610000||
B|DBI|20251209|11:54:56|S|50|6.685000||
B|GOOG|20251209|11:54:56|S|50|315.110000||
B|HOOD|20251209|11:54:56|S|20|138.810000||
B|MSTR|20251209|11:54:56|S|10|197.800000||
B|QQQ|20251209|11:54:56|S|20|625.345000||
B|QUBT|20251209|11:54:56|S|4|13.220000||
B|TSLA|20251209|11:54:56|S|344|449.050000||
B|VTYX|20251209|11:54:56|S|100|8.560000||
B|ADTX|20251209|11:54:57|S|100|3.650000||
B|JPM|20251209|11:54:57|S|7|318.040000||
B|LDUR|20251209|11:54:57|S|200|95.755000||
B|APP|20251209|11:54:58|S|100|716.980000||
B|CAPR|20251209|11:54:58|S|10|27.650000||
B|DBI|20251209|11:54:58|S|100|6.680000||
B|MSTZ|20251209|11:54:58|S|100|10.470000||
B|OWL|20251209|11:54:58|S|1214|16.533500||
B|SOXL|20251209|11:54:58|S|88|47.730700||
B|CRCL|20251209|11:54:59|S|25|88.890000||
B|CRCL|20251209|11:54:59|S|775|88.880000||
B|IBIT|20251209|11:54:59|S|321|53.560000||
B|IREN|20251209|11:54:59|S|2|48.181000||
B|IREN|20251209|11:54:59|S|4|48.190000||
B|TSLA|20251209|11:54:59|S|120|448.990000||
B|TSLA|20251209|11:54:59|S|350|449.020000||
B|AMD|20251209|11:55:00|S|45|222.083000||
B|BRK/B|20251209|11:55:00|S|3|494.100000||
B|ESLT|20251209|11:55:00|S|11|509.630000||
B|GGAL|20251209|11:55:00|S|33|49.430000||
B|GSL|20251209|11:55:00|S|20|35.990000||
B|MSTR|20251209|11:55:00|S|7|197.900500||
B|ZIM|20251209|11:55:00|S|19|20.160000||
B|ZIM|20251209|11:55:00|S|19|20.160000||
B|ZIM|20251209|11:55:00|S|81|20.160000||
B|ADBE|20251209|11:55:01|S|77|347.150000||
B|AVGO|20251209|11:55:01|S|98|403.770000||
B|CRCA|20251209|11:55:01|S|168|5.309500||
B|CRWV|20251209|11:55:01|S|200|89.840000||
B|ETHA|20251209|11:55:01|S|133|25.445000||
B|ETHA|20251209|11:55:01|S|167|25.445000||
B|MFC|20251209|11:55:01|S|20|35.525000||
B|MSTZ|20251209|11:55:01|S|100|10.450000||
B|NVDA|20251209|11:55:01|S|500|184.823800||
B|TQQQ|20251209|11:55:01|S|5|56.100000||
B|ZS|20251209|11:55:01|S|40|243.466600||
B|AEP|20251209|11:55:02|S|100|116.740000||
B|MSFT|20251209|11:55:02|S|20|491.730000||
B|OCG|20251209|11:55:02|S|63|7.270000||
B|VIST|20251209|11:55:02|S|32|50.920000||
B|Z|20251209|11:55:02|S|5|73.752100||
B|CVNA|20251209|11:55:03|S|50|453.838800||
B|GTLB|20251209|11:55:03|S|100|39.310000||
B|SOXL|20251209|11:55:03|S|400|47.737900||
B|VIRT|20251209|11:55:03|S|32|35.458800||
B|MSTU|20251209|11:55:04|S|16|14.665000||
B|RKLB|20251209|11:55:04|S|25|52.340000||
B|SPXL|20251209|11:55:04|S|67|223.950000||
B|TSLA|20251209|11:55:04|S|100|449.029200||
B|VIK|20251209|11:55:04|S|50|68.210000||
B|VRT|20251209|11:55:04|S|14|178.034000||
B|AVGO|20251209|11:55:05|S|30|403.670000||
B|CGNT|20251209|11:55:05|S|20|9.930000||
B|NKE|20251209|11:55:05|S|2|63.727500||
B|RDW|20251209|11:55:05|S|7|7.210000||
B|VZ|20251209|11:55:05|S|50|40.585000||
B|AFJK|20251209|11:55:06|S|5|33.350000||
B|BHP|20251209|11:55:06|S|12|59.035000||
B|BMNU|20251209|11:55:06|S|1|10.520000||
B|GGAL|20251209|11:55:06|S|1|49.470000||
B|GRAB|20251209|11:55:06|S|85|5.189500||
B|ZETA|20251209|11:55:06|S|28|19.390000||
B|ZETA|20251209|11:55:06|S|130|19.390000||
B|GOOG|20251209|11:55:07|S|1000|315.110000||
B|IMSR|20251209|11:55:07|S|20|9.410000||
B|OCG|20251209|11:55:07|S|50|7.220000||
B|OKLO|20251209|11:55:07|S|100|105.050000||
B|OKLO|20251209|11:55:07|S|100|105.070000||
B|SMCI|20251209|11:55:07|S|5|35.038500||
B|AMD|20251209|11:55:08|S|100|222.010000||
B|AMD|20251209|11:55:08|S|195|222.007300||
B|AMD|20251209|11:55:08|S|200|222.010000||
B|BMNU|20251209|11:55:08|S|1|10.500000||
B|CRWV|20251209|11:55:08|S|100|89.738900||
B|DBI|20251209|11:55:08|S|74|6.680000||
B|ABT|20251209|11:55:09|S|100|122.260000||
B|ABT|20251209|11:55:09|S|1467|122.260000||
B|ABT|20251209|11:55:09|S|1700|122.260000||
B|ETHA|20251209|11:55:09|S|60|25.435000||
B|GDXW|20251209|11:55:09|S|10|56.180000||
B|INMB|20251209|11:55:09|S|200|2.230000||
B|RDW|20251209|11:55:09|S|10|7.205000||
B|USFR|20251209|11:55:09|S|59|50.330000||
B|BITO|20251209|11:55:10|S|1|13.940000||
B|BITU|20251209|11:55:10|S|45|32.760500||
B|INTC|20251209|11:55:10|S|5|40.355000||
B|MSTX|20251209|11:55:10|S|1|6.740000||
B|MSTX|20251209|11:55:10|S|10|6.740000||
B|OCG|20251209|11:55:10|S|63|7.170000||
B|ORCL|20251209|11:55:10|S|14|221.545000||
B|OSCR|20251209|11:55:10|S|100|16.745000||
B|PLUG|20251209|11:55:10|S|900|2.240000||
B|POET|20251209|11:55:10|S|100|6.820000||
B|ACHR|20251209|11:55:11|S|280|8.650000||
B|LITE|20251209|11:55:11|S|12|357.780000||
B|MSTR|20251209|11:55:11|S|1|197.650000||
B|SBIT|20251209|11:55:11|S|100|38.050000||
B|SQQQ|20251209|11:55:11|S|500|66.625000||
B|TQQQ|20251209|11:55:11|S|2|56.070000||
B|VICI|20251209|11:55:12|S|6|27.885000||
B|DYN|20251209|11:55:13|S|35|19.170000||
B|KYMR|20251209|11:55:13|S|8|88.005000||
B|MBX|20251209|11:55:13|S|23|29.600000||
B|MSTX|20251209|11:55:13|S|10|6.730000||
B|OCG|20251209|11:55:13|S|19|7.020000||
B|OLMA|20251209|11:55:13|S|13|26.040000||
B|WAY|20251209|11:55:13|S|21|31.380000||
B|AMD|20251209|11:55:14|S|66|221.870000||
B|BIDU|20251209|11:55:14|S|5|124.200000||
B|CAG|20251209|11:55:14|S|25|17.035000||
B|SDOW|20251209|11:55:14|S|24|32.627900||
B|SQQQ|20251209|11:55:14|S|100|66.625000||
B|ZTS|20251209|11:55:14|S|4|116.012500||
B|SPY|20251209|11:55:15|S|1|685.225000||
B|AMD|20251209|11:55:16|S|20|221.880000||
B|CRCL|20251209|11:55:16|S|10|88.739500||
B|FDX|20251209|11:55:16|S|9|276.320000||
B|META|20251209|11:55:16|S|1|656.945000||
B|MSFT|20251209|11:55:16|S|12|491.720000||
B|COHR|20251209|11:55:17|S|46|192.640000||
B|MAIN|20251209|11:55:17|S|2|62.150000||
B|MU|20251209|11:55:17|S|10|252.606400||
B|RGTI|20251209|11:55:17|S|400|27.869300||
B|ADBE|20251209|11:55:18|S|79|347.270000||
B|GLXY|20251209|11:55:18|S|10|29.030000||
B|MSTR|20251209|11:55:18|S|99|197.435000||
B|TSLL|20251209|11:55:18|S|350|20.030000||
B|ZTS|20251209|11:55:18|S|200|116.011200||
B|IEMG|20251209|11:55:19|S|1|67.250700||
B|ORCL|20251209|11:55:19|S|156|221.540000||
B|POET|20251209|11:55:19|S|25|6.818000||
B|PURR|20251209|11:55:19|S|500|3.745000||
B|UUUU|20251209|11:55:19|S|35|15.455000||
B|VZ|20251209|11:55:19|S|205|40.586500||
B|APLD|20251209|11:55:20|S|16|33.977300||
B|IBIT|20251209|11:55:20|S|579|53.515000||
B|MSTX|20251209|11:55:20|S|13|6.718000||
B|PONY|20251209|11:55:20|S|300|14.010000||
B|RIG|20251209|11:55:20|S|10|4.545000||
B|UNH|20251209|11:55:20|S|80|324.490000||
B|Z|20251209|11:55:20|S|247|73.756300||
B|MU|20251209|11:55:21|S|100|252.620000||
B|SPOT|20251209|11:55:21|S|1|592.890000||
B|TGL|20251209|11:55:21|S|100|19.790000||
B|ZM|20251209|11:55:21|S|13|87.930000||
B|ZM|20251209|11:55:21|S|13|87.930000||
B|ZM|20251209|11:55:21|S|14|87.930000||
B|ZM|20251209|11:55:21|S|38|87.930000||
B|AVGO|20251209|11:55:22|S|30|403.695000||
B|EXK|20251209|11:55:22|S|28|8.970000||
B|IOVA|20251209|11:55:22|S|100|2.290000||
B|NVDL|20251209|11:55:22|S|86|87.485000||
B|PAAS|20251209|11:55:22|S|3|48.755000||
B|SGOL|20251209|11:55:22|S|441|40.177400||
B|TQQQ|20251209|11:55:22|S|300|56.070000||
B|SOXX|20251209|11:55:23|S|100|312.090000||
B|SOXX|20251209|11:55:23|S|200|312.090000||
B|CAI|20251209|11:55:24|S|70|27.327600||
B|SLV|20251209|11:55:24|S|70|54.859800||
B|TX|20251209|11:55:24|S|19|37.340000||
B|ASM|20251209|11:55:25|S|1700|5.930000||
B|ASST|20251209|11:55:25|S|10|1.020000||
B|IBIT|20251209|11:55:25|S|1500|53.502000||
B|MSTR|20251209|11:55:25|S|200|197.280000||
B|AAOI|20251209|11:55:26|S|14|29.230000||
B|IBIT|20251209|11:55:26|S|100|53.505000||
B|DHI|20251209|11:55:27|S|1|150.170000||
B|MSTR|20251209|11:55:27|S|18|197.210000||
B|ONDS|20251209|11:55:27|S|100|9.765000||
B|ZM|20251209|11:55:27|S|6|87.920000||
B|ZM|20251209|11:55:27|S|7|87.920000||
B|IYRI|20251209|11:55:28|S|10|48.946500||
B|MU|20251209|11:55:28|S|20|252.640000||
B|NLR|20251209|11:55:28|S|1|135.047500||
B|OCG|20251209|11:55:28|S|18|7.229200||
B|BULL|20251209|11:55:29|S|5|9.955000||
B|GOOG|20251209|11:55:29|S|200|315.186800||
B|MSTR|20251209|11:55:29|S|2|197.090000||
B|MSTX|20251209|11:55:29|S|10|6.710000||
B|ZM|20251209|11:55:29|S|27|87.925000||
B|MSTR|20251209|11:55:30|S|80|197.000000||
B|V|20251209|11:55:30|S|2|327.410000||
B|VOO|20251209|11:55:30|S|10|630.119600||
B|JNUG|20251209|11:55:31|S|1|184.960000||
B|QBTS|20251209|11:55:31|S|100|28.150000||
B|RSP|20251209|11:55:31|S|50|191.490000||
B|VIST|20251209|11:55:31|S|3|50.920000||
B|AAPL|20251209|11:55:32|S|100|277.850000||
B|LABU|20251209|11:55:32|S|5|162.407300||
B|OTLK|20251209|11:55:32|S|2000|2.099000||
B|RCAT|20251209|11:55:32|S|50|8.735000||
B|TGS|20251209|11:55:32|S|200|31.270000||
B|CVNA|20251209|11:55:33|S|4|454.160000||
B|LITE|20251209|11:55:33|S|100|357.910000||
B|MRAM|20251209|11:55:33|S|100|9.450000||
B|TGS|20251209|11:55:33|S|52|31.310000||
B|ZENA|20251209|11:55:33|S|5|3.409500||
B|ADP|20251209|11:55:34|S|20|259.400000||
B|CNP|20251209|11:55:34|S|150|38.265000||
B|LUNR|20251209|11:55:34|S|588|11.740000||
B|OCG|20251209|11:55:34|S|100|7.290000||
B|AFJK|20251209|11:55:35|S|50|33.714900||
B|AVGO|20251209|11:55:35|S|20|403.810000||
B|EWZ|20251209|11:55:35|S|29|32.600800||
B|NFLX|20251209|11:55:35|S|5|96.330000||
B|AMD|20251209|11:55:36|S|200|221.930000||
B|GOOG|20251209|11:55:36|S|2|315.220000||
B|MRK|20251209|11:55:36|S|50|96.560000||
B|STAG|20251209|11:55:36|S|7|38.530000||
B|VIST|20251209|11:55:36|S|23|50.920000||
B|ZM|20251209|11:55:36|S|13|87.930000||
B|INTC|20251209|11:55:37|S|300|40.355000||
B|PLTR|20251209|11:55:37|S|4|181.940000||
B|XLV|20251209|11:55:37|S|6|151.015000||
B|Z|20251209|11:55:37|S|1|73.756300||
B|IBIT|20251209|11:55:38|S|200|53.495000||
B|IBIT|20251209|11:55:38|S|400|53.495000||
B|TGL|20251209|11:55:38|S|100|19.890000||
B|VOR|20251209|11:55:38|S|300|10.690000||
B|ZTS|20251209|11:55:38|S|2|116.216000||
B|ZTS|20251209|11:55:38|S|100|116.029600||
B|TQQQ|20251209|11:55:39|S|50|56.090000||
B|CCL|20251209|11:55:40|S|500|25.598200||
B|NVTS|20251209|11:55:40|S|300|9.290000||
B|SONY|20251209|11:55:40|S|11|27.765000||
B|GOOG|20251209|11:55:41|S|1|315.190000||
B|APLD|20251209|11:55:42|S|6|34.026000||
B|HTFL|20251209|11:55:42|S|20|28.520000||
B|KULR|20251209|11:55:42|S|150|4.145000||
B|TTD|20251209|11:55:42|S|25|39.725000||
B|Z|20251209|11:55:42|S|7|73.720600||
B|MSTU|20251209|11:55:43|S|7|14.580000||
B|OKLO|20251209|11:55:43|S|69|104.970000||
B|ZTS|20251209|11:55:43|S|2|116.217400||
B|ZTS|20251209|11:55:43|S|4|116.217400||
B|ZTS|20251209|11:55:43|S|5|116.217400||
B|GS|20251209|11:55:44|S|28|881.400000||
B|NFLX|20251209|11:55:44|S|5|96.330000||
B|UNH|20251209|11:55:44|S|3|324.410000||
B|BMNU|20251209|11:55:45|S|100|10.499900||
B|SCHD|20251209|11:55:45|S|344|27.596500||
B|VSCO|20251209|11:55:45|S|50|51.530000||
B|CVNA|20251209|11:55:46|S|420|454.320000||
B|QQQM|20251209|11:55:46|S|3|257.465000||
B|TLRY|20251209|11:55:46|S|50|7.960000||
B|UBER|20251209|11:55:46|S|10|90.379300||
B|MU|20251209|11:55:47|S|20|252.560000||
B|RIOT|20251209|11:55:47|S|700|15.790700||
B|DAL|20251209|11:55:48|S|100|67.820000||
B|MSTR|20251209|11:55:48|S|176|197.060000||
B|NVDA|20251209|11:55:48|S|25|184.745000||
B|COIN|20251209|11:55:49|S|51|282.910000||
B|ORCX|20251209|11:55:49|S|300|23.085000||
B|UAMY|20251209|11:55:49|S|31|6.538500||
B|IBIT|20251209|11:55:50|S|31|53.495000||
B|IBIT|20251209|11:55:50|S|69|53.495000||
B|IBIT|20251209|11:55:50|S|170|53.490000||
B|IBIT|20251209|11:55:50|S|219|53.495000||
B|IBIT|20251209|11:55:50|S|300|53.495000||
B|COIN|20251209|11:55:51|S|3|282.930000||
B|MSTR|20251209|11:55:51|S|3|197.060000||
B|MSTR|20251209|11:55:51|S|20|197.031400||
B|PCN|20251209|11:55:51|S|300|12.635000||
B|RKLB|20251209|11:55:51|S|50|52.358400||
B|AREC|20251209|11:55:52|S|20|2.800000||
B|IBIT|20251209|11:55:52|S|40|53.495000||
B|VTI|20251209|11:55:53|S|2|337.479300||
B|ADBE|20251209|11:55:54|S|70|347.720000||
B|MAIA|20251209|11:55:54|S|5000|1.379300||
B|AVGO|20251209|11:55:55|S|3|403.730000||
B|UVXY|20251209|11:55:55|S|100|45.275000||
B|DBD|20251209|11:55:56|S|20|66.990000||
B|PHR|20251209|11:55:56|S|400|15.700000||
B|U|20251209|11:55:56|S|30|48.860000||
B|DFIC|20251209|11:55:57|S|23|33.888500||
B|EWZ|20251209|11:55:57|S|6|32.595000||
B|VAW|20251209|11:55:57|S|54|200.412100||
B|TSLR|20251209|11:55:58|S|130|32.408800||
B|SMR|20251209|11:55:59|S|223|21.595000||
B|TSM|20251209|11:55:59|S|1|301.701500||
B|BULL|20251209|11:56:00|S|1|9.955000||
B|FTNT|20251209|11:56:00|S|4|84.135000||
B|TRIP|20251209|11:56:00|S|35|15.502500||
B|DVLT|20251209|11:56:01|S|500|1.610000||
B|DRS|20251209|11:56:02|S|65|34.790000||
B|ETHA|20251209|11:56:02|S|200|25.415000||
B|IBIT|20251209|11:56:02|S|6|53.525000||
B|OCG|20251209|11:56:02|S|5|7.240000||
B|AMD|20251209|11:56:03|S|100|221.870000||
B|DY|20251209|11:56:03|S|1|350.090000||
B|IBIT|20251209|11:56:03|S|100|53.525000||
B|OCG|20251209|11:56:03|S|100|7.260000||
B|ORBS|20251209|11:56:03|S|5|2.765000||
B|SPY|20251209|11:56:03|S|4500|685.217500||
B|TSLA|20251209|11:56:03|S|200|448.983500||
B|URA|20251209|11:56:03|S|100|48.225000||
B|MSTZ|20251209|11:56:04|S|100|10.560000||
B|OCG|20251209|11:56:04|S|3|7.244600||
B|RICK|20251209|11:56:04|S|18|26.970000||
B|VIST|20251209|11:56:04|S|33|50.920000||
B|VOR|20251209|11:56:04|S|240|10.730000||
B|AFJK|20251209|11:56:05|S|6|33.050000||
B|HLI|20251209|11:56:05|S|2|180.250000||
B|MSTR|20251209|11:56:05|S|20|197.218300||
B|RGTI|20251209|11:56:05|S|90|27.887500||
B|TERN|20251209|11:56:05|S|29|41.700000||
B|WULF|20251209|11:56:05|S|135|15.607500||
B|YETH|20251209|11:56:05|S|10|18.980000||
B|GBDC|20251209|11:56:06|S|100|14.250000||
B|NOK|20251209|11:56:06|S|160|6.240000||
B|NVDL|20251209|11:56:06|S|10|87.488800||
B|ADBE|20251209|11:56:07|S|7|347.710000||
B|AFJK|20251209|11:56:07|S|4|33.280000||
B|AS|20251209|11:56:07|S|3|39.070000||
B|NCPL|20251209|11:56:07|E|100|1.477400||
B|NRIX|20251209|11:56:07|S|130|20.825000||
B|NVDA|20251209|11:56:07|S|5|184.695000||
B|WULF|20251209|11:56:07|S|180|15.609300||
B|BITQ|20251209|11:56:08|S|20|24.440000||
B|FENI|20251209|11:56:08|S|96|36.109500||
B|GEV|20251209|11:56:08|S|1|631.390000||
B|MSTU|20251209|11:56:08|S|34|14.589200||
B|NVDA|20251209|11:56:08|S|100|184.685000||
B|PFF|20251209|11:56:08|S|200|30.975000||
B|TSLA|20251209|11:56:08|S|3|448.996000||
B|A|20251209|11:56:09|S|182|141.250000||
B|BMNR|20251209|11:56:09|S|4|38.785000||
B|IBIT|20251209|11:56:09|S|100|53.535000||
B|MA|20251209|11:56:09|S|5|541.750000||
B|ETHA|20251209|11:56:10|S|360|25.405000||
B|MSFT|20251209|11:56:10|S|30|491.720000||
B|MSTZ|20251209|11:56:10|S|10|10.530000||
B|PANW|20251209|11:56:10|S|1|195.910000||
B|SPYM|20251209|11:56:11|S|1|80.619300||
B|TMF|20251209|11:56:11|S|1|38.775000||
B|TSLA|20251209|11:56:11|S|1|449.010000||
B|BIDU|20251209|11:56:12|S|1|124.220000||
B|DBI|20251209|11:56:12|S|100|6.730000||
B|DAVE|20251209|11:56:13|S|10|197.920000||
B|HIMZ|20251209|11:56:13|S|102|9.139100||
B|MARA|20251209|11:56:13|S|25|12.665000||
B|ORCX|20251209|11:56:13|S|50|23.068800||
B|RIO|20251209|11:56:13|S|300|73.935000||
B|AMD|20251209|11:56:14|S|30|221.920000||
B|CDTX|20251209|11:56:14|S|13|220.110000||
B|DBI|20251209|11:56:14|S|69|6.740000||
B|DBI|20251209|11:56:14|S|357|6.735000||
B|EUAD|20251209|11:56:14|S|200|41.754000||
B|GLW|20251209|11:56:14|S|3|90.055000||
B|QBTS|20251209|11:56:14|S|50|28.122900||
B|SQQQ|20251209|11:56:14|S|30|66.620000||
B|AMD|20251209|11:56:15|S|100|221.930000||
B|BITB|20251209|11:56:15|S|502|51.278200||
B|COIN|20251209|11:56:15|S|20|282.760000||
B|DBI|20251209|11:56:15|S|69|6.740000||
B|TERN|20251209|11:56:15|S|20|41.700000||
B|VIST|20251209|11:56:15|S|10|50.920000||
B|BMNR|20251209|11:56:16|S|20|38.790000||
B|BURL|20251209|11:56:16|S|20|269.650000||
B|GOOG|20251209|11:56:16|S|5|315.248000||
B|RKLB|20251209|11:56:16|S|100|52.370000||
B|TWLO|20251209|11:56:16|S|5|131.434000||
B|ZIM|20251209|11:56:16|S|80|20.170000||
B|CCJ|20251209|11:56:17|S|2|92.720000||
B|AMD|20251209|11:56:18|S|50|221.930000||
B|BMNR|20251209|11:56:18|S|144|38.770000||
B|CRWV|20251209|11:56:18|S|100|89.668900||
B|HUT|20251209|11:56:18|S|60|45.470000||
B|HIMX|20251209|11:56:19|S|100|9.270000||
B|MCD|20251209|11:56:19|S|40|309.790000||
B|MSTR|20251209|11:56:19|S|20|197.360000||
B|RC|20251209|11:56:19|S|19|2.445000||
B|RUN|20251209|11:56:19|S|800|18.280000||
B|RXRX|20251209|11:56:19|S|2|4.879700||
B|SLV|20251209|11:56:19|S|40|54.800000||
B|SNDK|20251209|11:56:19|S|18|218.968300||
B|TGS|20251209|11:56:19|S|80|31.350000||
B|VRT|20251209|11:56:19|S|2|178.130000||
B|Z|20251209|11:56:19|S|10|73.760100||
B|ETHA|20251209|11:56:20|S|50|25.415000||
B|IBIT|20251209|11:56:20|S|300|53.535000||
B|ORCL|20251209|11:56:20|S|2|221.510000||
B|PBR|20251209|11:56:20|S|31|12.250700||
B|DAC|20251209|11:56:21|S|15|96.790000||
B|DBI|20251209|11:56:21|S|390|6.715000||
B|DXYZ|20251209|11:56:21|S|50|28.147500||
B|MSTR|20251209|11:56:21|S|220|197.340000||
B|BITO|20251209|11:56:23|S|2|13.945000||
B|FLY|20251209|11:56:23|S|5|19.770000||
B|VALE|20251209|11:56:23|S|6|12.820000||
B|CIFR|20251209|11:56:24|S|50|20.145000||
B|CIFR|20251209|11:56:24|S|200|20.145000||
B|EWZ|20251209|11:56:24|S|3|32.590700||
B|MSTR|20251209|11:56:24|S|10|197.330000||
B|ORBS|20251209|11:56:24|S|17|2.765000||
B|PAAS|20251209|11:56:24|S|19|48.711200||
B|TSLA|20251209|11:56:24|S|40|448.920000||
B|XLE|20251209|11:56:24|S|64|46.005000||
B|ZS|20251209|11:56:24|S|3|243.462600||
B|APO|20251209|11:56:25|S|1|144.940000||
B|DBI|20251209|11:56:25|S|8|6.700000||
B|IBIT|20251209|11:56:25|S|80|53.545000||
B|IBIT|20251209|11:56:25|S|100|53.545000||
B|IBIT|20251209|11:56:25|S|180|53.545000||
B|IBIT|20251209|11:56:25|S|200|53.545000||
B|TSLL|20251209|11:56:25|S|80|20.025000||
B|AVGO|20251209|11:56:26|S|120|403.720000||
B|BITO|20251209|11:56:26|S|964|13.949800||
B|IBIT|20251209|11:56:26|S|50|53.540000||
B|IBIT|20251209|11:56:26|S|300|53.540000||
B|MU|20251209|11:56:26|S|35|252.240000||
B|MU|20251209|11:56:26|S|35|252.242100||
B|PAAS|20251209|11:56:26|S|13|48.720000||
B|SHLD|20251209|11:56:26|S|10|64.610000||
B|SLV|20251209|11:56:26|S|100|54.800000||
B|BA|20251209|11:56:27|S|1|203.715000||
B|BETR|20251209|11:56:27|S|50|47.810000||
B|BMNR|20251209|11:56:27|S|50|38.790000||
B|BMNR|20251209|11:56:27|S|146|38.780000||
B|BMNR|20251209|11:56:27|S|154|38.780000||
B|MRVL|20251209|11:56:27|S|100|88.995000||
B|MSTR|20251209|11:56:27|S|20|197.465800||
B|MSTR|20251209|11:56:27|S|80|197.420000||
B|AMD|20251209|11:56:28|S|20|221.950000||
B|FCX|20251209|11:56:28|S|160|44.855000||
B|HUT|20251209|11:56:28|S|100|45.470000||
B|HUT|20251209|11:56:28|S|400|45.485000||
B|IBIT|20251209|11:56:28|S|100|53.555000||
B|MSTZ|20251209|11:56:28|S|50|10.500000||
B|SOXL|20251209|11:56:28|S|600|47.649200||
B|ABSI|20251209|11:56:29|S|600|3.570000||
B|AFJK|20251209|11:56:29|S|1|33.810000||
B|BMNR|20251209|11:56:29|S|10|38.815000||
B|CONL|20251209|11:56:29|S|8|23.350000||
B|IVV|20251209|11:56:29|S|40|688.630000||
B|ONDS|20251209|11:56:29|S|100|9.765000||
B|ORCL|20251209|11:56:29|S|16|221.520000||
B|DBI|20251209|11:56:30|S|69|6.720000||
B|YBTC|20251209|11:56:30|S|5|32.590000||
B|CRK|20251209|11:56:31|S|100|24.800000||
B|FRPT|20251209|11:56:31|S|100|63.840000||
B|MBB|20251209|11:56:31|S|255|94.957900||
B|MKC|20251209|11:56:31|S|1|63.430000||
B|MSTR|20251209|11:56:31|S|80|197.570000||
B|MU|20251209|11:56:31|S|117|252.213100||
B|NBIS|20251209|11:56:31|S|91|98.960000||
B|OCG|20251209|11:56:31|S|10|7.050100||
B|AAPL|20251209|11:56:32|S|400|277.910000||
B|DJT|20251209|11:56:32|S|2000|11.450000||
B|LABX|20251209|11:56:32|S|10|16.660000||
B|LCDL|20251209|11:56:32|S|42|4.670000||
B|QQQ|20251209|11:56:32|S|200|625.270000||
B|ZM|20251209|11:56:32|S|31|87.910000||
B|ABT|20251209|11:56:33|S|1|122.180000||
B|AFJK|20251209|11:56:33|S|100|33.850000||
B|DBI|20251209|11:56:33|S|69|6.720000||
B|KYIV|20251209|11:56:33|S|700|13.980000||
B|PAAS|20251209|11:56:33|S|7|48.750000||
B|SBET|20251209|11:56:33|S|101|11.799100||
B|Z|20251209|11:56:33|S|200|73.945000||
B|AMD|20251209|11:56:34|S|100|221.828300||
B|BMNU|20251209|11:56:34|S|100|10.500000||
B|BMNZ|20251209|11:56:34|S|100|13.620000||
B|BMNZ|20251209|11:56:34|S|200|13.620000||
B|ETHU|20251209|11:56:34|S|100|71.860000||
B|MRVL|20251209|11:56:34|S|25|88.987800||
B|MRVL|20251209|11:56:34|S|50|88.987800||
B|NVTS|20251209|11:56:34|S|1684|9.305000||
B|SPDW|20251209|11:56:34|S|10|44.195000||
B|VRT|20251209|11:56:34|S|4|177.720000||
B|CAT|20251209|11:56:35|S|1|596.879000||
B|CORZ|20251209|11:56:35|S|1732|17.670000||
B|F|20251209|11:56:35|S|20|13.170000||
B|ORKT|20251209|11:56:35|S|400|1.630000||
B|RWM|20251209|11:56:35|S|7288|16.160000||
B|SERV|20251209|11:56:35|S|10|13.565000||
B|ZM|20251209|11:56:35|S|14|87.910000||
B|TZA|20251209|11:56:36|S|5|7.067800||
B|AMD|20251209|11:56:37|S|100|221.890000||
B|BMNR|20251209|11:56:37|S|10|38.840000||
B|NFLX|20251209|11:56:37|S|107|96.333500||
B|Z|20251209|11:56:37|S|1|73.945000||
B|PPL|20251209|11:56:38|S|1|34.109300||
B|UAA|20251209|11:56:38|S|338|4.349300||
B|NVDA|20251209|11:56:39|S|100|184.631800||
B|AVGO|20251209|11:56:40|S|50|403.510000||
B|CRDO|20251209|11:56:40|S|350|169.190000||
B|HYG|20251209|11:56:40|S|100|80.515000||
B|BA|20251209|11:56:41|S|100|203.720000||
B|BITF|20251209|11:56:41|S|200|3.130000||
B|RKLB|20251209|11:56:41|S|14|52.348700||
B|BOXL|20251209|11:56:42|S|349|0.852000||
B|IBKR|20251209|11:56:42|S|20|66.030000||
B|QQQ|20251209|11:56:42|S|200|625.232400||
B|VFH|20251209|11:56:42|S|17|131.810000||
B|VRT|20251209|11:56:42|S|14|177.797900||
B|ZETA|20251209|11:56:42|S|500|19.380000||
B|ZTS|20251209|11:56:42|S|200|116.320000||
B|GOOGL|20251209|11:56:43|S|100|314.955000||
B|KITT|20251209|11:56:43|S|100|1.120000||
B|MRVL|20251209|11:56:43|S|5|88.976400||
B|CAKE|20251209|11:56:44|S|5|47.450000||
B|CYPH|20251209|11:56:44|S|31|1.590000||
B|SILJ|20251209|11:56:44|S|6|26.219200||
B|CBRL|20251209|11:56:45|S|30|27.980000||
B|PAAS|20251209|11:56:45|S|2|48.730000||
B|TQQQ|20251209|11:56:45|S|1|56.060000||
B|VOO|20251209|11:56:45|S|5|630.019100||
B|GOOGL|20251209|11:56:46|S|100|314.960000||
B|GOOGL|20251209|11:56:46|S|100|314.980000||
B|PAGS|20251209|11:56:46|S|12|9.847300||
B|TQQQ|20251209|11:56:46|S|1|56.060000||
B|TSLA|20251209|11:56:46|S|40|449.035000||
B|GEV|20251209|11:56:47|S|1|630.000000||
B|MSTR|20251209|11:56:47|S|1|197.455000||
B|ODC|20251209|11:56:47|S|1|49.090900||
B|PLTR|20251209|11:56:47|S|20|181.840000||
B|BE|20251209|11:56:48|S|5|110.200000||
B|BE|20251209|11:56:48|S|95|110.110000||
B|BMNU|20251209|11:56:48|S|100|10.489800||
B|RIVN|20251209|11:56:48|S|5|17.648200||
B|AFJK|20251209|11:56:49|S|75|33.700000||
B|APP|20251209|11:56:49|S|2|716.450000||
B|MGC|20251209|11:56:49|S|9|252.328200||
B|PLUG|20251209|11:56:49|S|20|2.240000||
B|OCG|20251209|11:56:50|S|100|7.170000||
B|Z|20251209|11:56:50|S|1|73.948400||
B|Z|20251209|11:56:50|S|13|73.796600||
B|AMD|20251209|11:56:51|S|25|221.915200||
B|CIFR|20251209|11:56:51|S|178|20.195000||
B|EWZ|20251209|11:56:51|S|3|32.612800||
B|VRT|20251209|11:56:52|S|80|177.780000||
B|CRCL|20251209|11:56:53|S|50|88.837600||
B|MICC|20251209|11:56:53|S|1075|14.559900||
B|SOXL|20251209|11:56:53|S|60|47.645000||
B|AMZW|20251209|11:56:54|S|2|42.950000||
B|JOBY|20251209|11:56:54|S|5|15.395000||
B|NXST|20251209|11:56:54|S|1|196.961000||
B|QUBT|20251209|11:56:54|S|17|13.225000||
B|INMB|20251209|11:56:56|S|200|2.240000||
B|MRK|20251209|11:56:56|S|100|96.565000||
B|TSLA|20251209|11:56:56|S|100|448.990000||
B|GBTC|20251209|11:56:57|S|75|73.775000||
B|URA|20251209|11:56:57|S|10|48.238600||
B|BMNR|20251209|11:56:58|S|46|38.810000||
B|TSLA|20251209|11:56:58|S|24|449.000000||
B|GOOGL|20251209|11:56:59|S|9|314.925000||
B|MARA|20251209|11:56:59|S|8|12.665000||
B|MU|20251209|11:56:59|S|42|252.470000||
B|SLV|20251209|11:56:59|S|50|54.820000||
B|AMD|20251209|11:57:00|S|5|221.910000||
B|EQH|20251209|11:57:00|S|92|47.305000||
B|IVV|20251209|11:57:00|S|1|688.638800||
B|AFJK|20251209|11:57:01|S|15|32.920000||
B|DOCN|20251209|11:57:01|S|100|50.680000||
B|IBIT|20251209|11:57:01|S|56|53.500000||
B|MRK|20251209|11:57:01|S|10|96.521200||
B|ADBE|20251209|11:57:02|S|5|347.560000||
B|CIFR|20251209|11:57:02|S|30|20.179300||
B|GOOGL|20251209|11:57:02|S|2500|314.933500||
B|NIO|20251209|11:57:02|S|2|5.065500||
B|VRT|20251209|11:57:02|S|120|178.000000||
B|MSTU|20251209|11:57:03|S|15|14.630000||
B|UDOW|20251209|11:57:03|S|34|57.775000||
B|BTDR|20251209|11:57:04|S|400|12.445000||
B|MSTR|20251209|11:57:04|S|394|197.545000||
B|TQQQ|20251209|11:57:04|S|1|56.050000||
B|OCG|20251209|11:57:05|S|63|7.040000||
B|TLRY|20251209|11:57:05|S|400|7.930000||
B|VRT|20251209|11:57:06|S|50|177.996200||
B|Z|20251209|11:57:06|S|100|73.945000||
B|ALB|20251209|11:57:07|S|5|130.990000||
B|COIN|20251209|11:57:07|S|100|282.880000||
B|MDLZ|20251209|11:57:07|S|6|54.324600||
B|NVDA|20251209|11:57:07|S|50|184.625200||
B|SBET|20251209|11:57:07|S|293|11.805000||
B|AAPL|20251209|11:57:08|S|1|277.855000||
B|AFJK|20251209|11:57:08|S|100|33.300000||
B|CIFR|20251209|11:57:08|S|50|20.195000||
B|COIN|20251209|11:57:08|S|176|283.100000||
B|COIN|20251209|11:57:08|S|200|283.060000||
B|COIN|20251209|11:57:08|S|939|283.100000||
B|DAVE|20251209|11:57:08|S|10|196.990000||
B|IBIT|20251209|11:57:08|S|1|53.515000||
B|KO|20251209|11:57:08|S|30|70.225000||
B|NVDA|20251209|11:57:08|S|45|184.635000||
B|OKLO|20251209|11:57:08|S|20|105.100000||
B|AVDL|20251209|11:57:09|S|300|21.325000||
B|SNAP|20251209|11:57:09|S|2100|7.975000||
B|COST|20251209|11:57:10|S|5|884.860000||
B|GLD|20251209|11:57:10|S|2|387.495000||
B|HL|20251209|11:57:10|S|2|16.989500||
B|METU|20251209|11:57:10|S|10|32.340000||
B|CRCL|20251209|11:57:11|S|10|88.610000||
B|NVDL|20251209|11:57:11|S|300|87.420000||
B|PSQ|20251209|11:57:11|S|100|30.020000||
B|RKLB|20251209|11:57:11|S|2|52.332700||
B|TQQQ|20251209|11:57:11|S|2|56.050000||
B|VRT|20251209|11:57:11|S|67|177.980000||
B|AMD|20251209|11:57:12|S|20|221.821200||
B|IRS|20251209|11:57:12|S|22|15.145000||
B|XLV|20251209|11:57:12|S|1|150.980700||
B|CRWV|20251209|11:57:13|S|95|89.680000||
B|FIGR|20251209|11:57:13|S|250|41.350000||
B|MU|20251209|11:57:13|S|50|252.240000||
B|XLV|20251209|11:57:13|S|5|150.980700||
B|AAP|20251209|11:57:14|S|43|47.718300||
B|VRT|20251209|11:57:14|S|100|177.990000||
B|COST|20251209|11:57:15|S|2|884.860000||
B|IBIT|20251209|11:57:15|S|300|53.495000||
B|IBIT|20251209|11:57:15|S|359|53.490000||
B|MSTZ|20251209|11:57:15|S|100|10.530000||
B|NBIS|20251209|11:57:15|S|20|99.000000||
B|OCG|20251209|11:57:15|S|100|6.810000||
B|PLTR|20251209|11:57:15|S|75|181.830000||
B|Z|20251209|11:57:15|S|29|73.776300||
B|AMD|20251209|11:57:16|S|40|221.930000||
B|AMD|20251209|11:57:16|S|90|221.910000||
B|BITU|20251209|11:57:16|S|200|32.718700||
B|BITU|20251209|11:57:16|S|484|32.718100||
B|CVX|20251209|11:57:16|S|26|149.277000||
B|INTC|20251209|11:57:16|S|100|40.300000||
B|PSA|20251209|11:57:16|S|5|267.290000||
B|TSLA|20251209|11:57:16|S|50|448.854000||
B|ZETA|20251209|11:57:16|S|200|19.380000||
B|ZM|20251209|11:57:16|S|15|87.960000||
B|ZM|20251209|11:57:16|S|100|87.940000||
B|ZM|20251209|11:57:16|S|100|87.950000||
B|ZM|20251209|11:57:16|S|100|87.950000||
B|ADP|20251209|11:57:17|S|34|259.400000||
B|MSTR|20251209|11:57:17|S|40|197.345000||
B|TQQQ|20251209|11:57:17|S|1|56.050000||
B|CVNA|20251209|11:57:18|S|50|454.109000||
B|EWZ|20251209|11:57:18|S|1|32.612800||
B|PHVS|20251209|11:57:18|S|15|24.860000||
B|SLV|20251209|11:57:18|S|100|54.770000||
B|SONY|20251209|11:57:18|S|10|27.755000||
B|TERN|20251209|11:57:18|S|2|41.650000||
B|ZS|20251209|11:57:18|S|3|243.462800||
B|GOOG|20251209|11:57:19|S|88|315.675000||
B|NCLH|20251209|11:57:19|S|20|18.969300||
B|SCHA|20251209|11:57:19|S|3|29.015000||
B|VRT|20251209|11:57:19|S|40|177.990000||
B|WRAP|20251209|11:57:19|S|200|2.960000||
B|ZS|20251209|11:57:19|S|1|243.454800||
B|MSFT|20251209|11:57:20|S|100|491.760000||
B|NVDA|20251209|11:57:20|S|2|184.608200||
B|SOXL|20251209|11:57:20|S|600|47.615000||
B|JPM|20251209|11:57:21|S|50|317.850000||
B|QQQ|20251209|11:57:21|S|1|625.175000||
B|SDOW|20251209|11:57:21|S|18|32.667900||
B|TMQ|20251209|11:57:21|S|200|4.591500||
B|TQQQ|20251209|11:57:21|S|2|56.040000||
B|OCG|20251209|11:57:22|S|600|6.850100||
B|TLRY|20251209|11:57:22|S|5|7.890000||
B|XLF|20251209|11:57:22|S|1|53.930000||
B|CRCL|20251209|11:57:23|S|10|88.590000||
B|GLXY|20251209|11:57:23|S|600|28.945000||
B|SCHH|20251209|11:57:23|S|379|21.105000||
B|TQQQ|20251209|11:57:23|S|2|56.040000||
B|TSLA|20251209|11:57:23|S|60|448.760000||
B|VRT|20251209|11:57:23|S|73|177.990000||
B|AVGO|20251209|11:57:24|S|2|403.340000||
B|MSFT|20251209|11:57:24|S|70|491.760000||
B|XOM|20251209|11:57:24|S|50|119.701800||
B|ZSL|20251209|11:57:24|S|100|8.245000||
B|CRWG|20251209|11:57:25|S|5|4.948200||
B|DB|20251209|11:57:25|S|20|37.439400||
B|U|20251209|11:57:25|S|40|48.880000||
B|DFSC|20251209|11:57:26|S|200|3.700000||
B|MKTX|20251209|11:57:26|S|4|173.730000||
B|MSTR|20251209|11:57:26|S|40|197.137000||
B|PURR|20251209|11:57:26|S|1000|3.730000||
B|SDOW|20251209|11:57:26|S|100|32.661800||
B|VRT|20251209|11:57:26|S|15|177.990000||
B|BMY|20251209|11:57:27|S|1|50.625500||
B|CCL|20251209|11:57:27|S|20|25.605000||
B|MRVL|20251209|11:57:27|S|30|88.999100||
B|MSTX|20251209|11:57:27|S|10|6.700000||
B|NUGT|20251209|11:57:27|S|8|167.350000||
B|UPST|20251209|11:57:27|S|100|48.020000||
B|ZTO|20251209|11:57:27|S|92|20.935000||
B|AFJK|20251209|11:57:28|S|15|32.390000||
B|MRVL|20251209|11:57:28|S|50|88.999300||
B|OCG|20251209|11:57:28|S|800|6.639900||
B|SUPV|20251209|11:57:28|S|54|10.640000||
B|CLSK|20251209|11:57:29|S|71|15.145000||
B|ETHU|20251209|11:57:29|S|50|71.620000||
B|MSTR|20251209|11:57:29|S|5|197.060000||
B|NVO|20251209|11:57:29|S|42|46.579300||
B|OXSQ|20251209|11:57:29|S|1|1.870000||
B|PDFS|20251209|11:57:29|S|100|31.560000||
B|SPHY|20251209|11:57:29|S|400|23.665000||
B|ZIM|20251209|11:57:29|S|1|20.170000||
B|BX|20251209|11:57:30|S|10|156.877600||
B|GOOG|20251209|11:57:30|S|1|315.677100||
B|GOOG|20251209|11:57:30|S|50|315.677800||
B|ISPC|20251209|11:57:30|S|200|0.524400||
B|ALB|20251209|11:57:31|S|12|131.030000||
B|GOOG|20251209|11:57:31|S|75|315.690000||
B|VRT|20251209|11:57:31|S|60|177.996300||
B|AGX|20251209|11:57:32|S|2|329.270000||
B|BMNZ|20251209|11:57:32|S|100|13.660000||
B|Z|20251209|11:57:32|S|100|73.955000||
B|BCAX|20251209|11:57:33|S|20|18.980000||
B|CRCL|20251209|11:57:33|S|50|88.630000||
B|OCG|20251209|11:57:33|S|100|6.820000||
B|BLND|20251209|11:57:34|S|10|3.380000||
B|COGT|20251209|11:57:34|S|100|38.380000||
B|COGT|20251209|11:57:34|S|146|38.380000||
B|META|20251209|11:57:34|S|3|656.830000||
B|SMR|20251209|11:57:34|S|100|21.585000||
B|APLD|20251209|11:57:35|S|130|33.995000||
B|BITF|20251209|11:57:35|S|50|3.130000||
B|HOOD|20251209|11:57:35|S|10|138.640000||
B|XLRE|20251209|11:57:35|S|19|40.695000||
B|ACHR|20251209|11:57:36|S|500|8.645000||
B|NFLX|20251209|11:57:36|S|1|96.290000||
B|PFE|20251209|11:57:36|S|4|25.635000||
B|APP|20251209|11:57:37|S|35|716.360000||
B|MSTR|20251209|11:57:37|S|55|197.170000||
B|IBIT|20251209|11:57:38|S|100|53.470000||
B|IBIT|20251209|11:57:38|S|300|53.475000||
B|TSLY|20251209|11:57:38|S|1|38.910000||
B|APLD|20251209|11:57:39|S|100|34.050000||
B|COFpN|20251209|11:57:39|S|100|16.421900||
B|EPI|20251209|11:57:39|S|68|45.216500||
B|TSLA|20251209|11:57:39|S|48|449.040000||
B|VRT|20251209|11:57:39|S|146|178.190000||
B|ZTS|20251209|11:57:39|S|2|116.324600||
B|GOOGL|20251209|11:57:40|S|18|314.910000||
B|HOOD|20251209|11:57:40|S|3|138.700000||
B|HOOD|20251209|11:57:40|S|200|138.630000||
B|HOOD|20251209|11:57:40|S|993|138.690000||
B|KULR|20251209|11:57:40|S|25|4.149300||
B|TSLA|20251209|11:57:40|S|400|449.000000||
B|DBI|20251209|11:57:41|S|34|6.745000||
B|IAU|20251209|11:57:41|S|1|79.368200||
B|NEM|20251209|11:57:41|S|50|92.600000||
B|CRM|20251209|11:57:42|S|60|260.990000||
B|DBI|20251209|11:57:42|S|20|6.730000||
B|VRT|20251209|11:57:42|S|60|178.175600||
B|APP|20251209|11:57:43|S|40|716.210000||
B|EQT|20251209|11:57:43|S|7|59.010000||
B|BABA|20251209|11:57:44|S|25|155.610000||
B|ZS|20251209|11:57:44|S|80|243.580000||
B|HTGC|20251209|11:57:45|S|250|18.819400||
B|IBIT|20251209|11:57:45|S|5|53.500000||
B|SUPV|20251209|11:57:45|S|20|10.640000||
B|SUPV|20251209|11:57:45|S|20|10.640000||
B|IGLB|20251209|11:57:46|S|73|50.777800||
B|MARA|20251209|11:57:46|S|65|12.665000||
B|MDB|20251209|11:57:46|S|4|417.960000||
B|MU|20251209|11:57:46|S|15|252.480000||
B|PZG|20251209|11:57:46|S|3600|1.195600||
B|SUPV|20251209|11:57:46|S|11|10.640000||
B|TSLA|20251209|11:57:46|S|100|448.860000||
B|VOO|20251209|11:57:46|S|40|630.000000||
B|XLV|20251209|11:57:46|S|2|150.975000||
B|GOOG|20251209|11:57:47|S|100|315.660000||
B|OCG|20251209|11:57:47|S|100|6.810000||
B|SUPV|20251209|11:57:47|S|9|10.640000||
B|AFJK|20251209|11:57:48|S|8|32.350000||
B|NWL|20251209|11:57:48|S|100|3.655000||
B|RGLD|20251209|11:57:48|S|25|202.770000||
B|COIN|20251209|11:57:49|S|5|283.070000||
B|SCHD|20251209|11:57:49|S|10|27.588200||
B|TER|20251209|11:57:49|S|2|200.610000||
B|TSLA|20251209|11:57:49|S|50|448.900000||
B|TSLA|20251209|11:57:49|S|50|448.901800||
B|ETHD|20251209|11:57:50|S|50|39.990000||
B|IE|20251209|11:57:50|S|132|14.810000||
B|SUPV|20251209|11:57:50|S|20|10.640000||
B|GOOG|20251209|11:57:51|S|100|315.670000||
B|MSTR|20251209|11:57:51|S|50|197.550000||
B|BA|20251209|11:57:52|S|110|203.746100||
B|ETHA|20251209|11:57:52|S|77|25.495000||
B|ETHA|20251209|11:57:52|S|162|25.495000||
B|ETHU|20251209|11:57:52|S|100|72.310000||
B|STNE|20251209|11:57:52|S|10|14.539300||
B|SUPV|20251209|11:57:52|S|20|10.640000||
B|TTD|20251209|11:57:52|S|70|39.746400||
B|ALB|20251209|11:57:53|S|60|130.975000||
B|NBIS|20251209|11:57:53|S|72|98.953000||
B|PFE|20251209|11:57:53|S|10|25.625000||
B|SUPV|20251209|11:57:53|S|20|10.640000||
B|VXUS|20251209|11:57:53|S|175|75.255000||
B|AMD|20251209|11:57:54|S|50|222.110000||
B|AVAV|20251209|11:57:54|S|30|288.340000||
B|GOOG|20251209|11:57:54|S|84|315.705000||
B|OCG|20251209|11:57:54|S|100|6.812000||
B|STEM|20251209|11:57:54|S|2|18.770000||
B|VRT|20251209|11:57:54|S|47|178.210000||
B|VSCO|20251209|11:57:54|S|25|51.440000||
B|BAC|20251209|11:57:55|S|10|54.162400||
B|BMNR|20251209|11:57:55|S|100|38.955000||
B|INMB|20251209|11:57:55|S|300|2.260000||
B|MSTR|20251209|11:57:55|S|32|197.570000||
B|MSTZ|20251209|11:57:55|S|300|10.525000||
B|NFLX|20251209|11:57:55|S|5|96.320000||
B|PHG|20251209|11:57:55|S|40|26.940000||
B|URBN|20251209|11:57:55|S|49|76.330000||
B|URBN|20251209|11:57:55|S|49|76.350000||
B|VUG|20251209|11:57:55|S|2|493.640000||
B|CCCX|20251209|11:57:56|S|100|14.810000||
B|CCCX|20251209|11:57:56|S|200|14.810000||
B|DBI|20251209|11:57:56|S|100|6.760000||
B|HOOD|20251209|11:57:56|S|60|138.745000||
B|RMBS|20251209|11:57:56|S|80|104.360000||
B|SPY|20251209|11:57:56|S|1451|685.195800||
B|TSM|20251209|11:57:57|S|20|301.627800||
B|UVSP|20251209|11:57:57|S|17|33.733600||
B|Z|20251209|11:57:57|S|31|73.940600||
B|AMD|20251209|11:57:58|S|100|222.080000||
B|AMD|20251209|11:57:58|S|100|222.090000||
B|AMD|20251209|11:57:58|S|600|222.078000||
B|GEV|20251209|11:57:58|S|1|631.628700||
B|GGLL|20251209|11:57:58|S|100|102.180000||
B|QQQ|20251209|11:57:58|S|10|625.331500||
B|ALB|20251209|11:57:59|S|200|131.044900||
B|BE|20251209|11:57:59|S|100|110.260000||
B|GOOG|20251209|11:57:59|S|67|315.710000||
B|NVO|20251209|11:57:59|S|1|46.599300||
B|OTEX|20251209|11:57:59|S|20|33.468200||
B|SHYG|20251209|11:57:59|S|1000|42.840000||
B|SLV|20251209|11:57:59|S|43|54.775000||
B|SUPV|20251209|11:57:59|S|20|10.640000||
B|DBI|20251209|11:58:00|S|400|6.760000||
B|ON|20251209|11:58:00|S|50|56.046300||
B|QQQ|20251209|11:58:00|S|20|625.335000||
B|ZS|20251209|11:58:00|S|3|243.465400||
B|LITE|20251209|11:58:01|S|100|356.970000||
B|PSLV|20251209|11:58:01|S|49|20.015000||
B|SIL|20251209|11:58:01|S|100|78.550000||
B|Z|20251209|11:58:01|S|100|73.955000||
B|GOOGL|20251209|11:58:02|S|152|314.980000||
B|REMX|20251209|11:58:02|S|100|74.050000||
B|ARKB|20251209|11:58:03|S|100|31.330000||
B|CRCL|20251209|11:58:03|S|20|88.725000||
B|CRWV|20251209|11:58:03|S|35|89.790000||
B|CRWV|20251209|11:58:03|S|212|89.803400||
B|SLV|20251209|11:58:03|S|167|54.775000||
B|TSLA|20251209|11:58:03|S|2|449.100000||
B|BAX|20251209|11:58:04|S|100|18.250000||
B|GGLL|20251209|11:58:05|S|100|102.165000||
B|PCG|20251209|11:58:05|S|10|15.007900||
B|ASTS|20251209|11:58:06|S|12|73.200000||
B|BEPI|20251209|11:58:06|S|100|16.340000||
B|RGTI|20251209|11:58:06|S|10|27.849100||
B|TLT|20251209|11:58:06|S|50|88.079300||
B|VALE|20251209|11:58:06|S|268|12.825000||
B|APP|20251209|11:58:07|S|120|716.205000||
B|APP|20251209|11:58:07|S|166|716.205000||
B|APP|20251209|11:58:07|S|234|716.070000||
B|AXTI|20251209|11:58:07|S|100|14.850000||
B|CRCL|20251209|11:58:07|S|25|88.725000||
B|GROY|20251209|11:58:07|S|100|4.000000||
B|Z|20251209|11:58:07|S|7|73.941200||
B|ETHU|20251209|11:58:08|S|200|72.440000||
B|SLB|20251209|11:58:08|S|3|38.465000||
B|CHOW|20251209|11:58:09|S|445|11.220000||
B|OKLO|20251209|11:58:09|S|10|105.070000||
B|ZS|20251209|11:58:09|S|8|243.465600||
B|AMD|20251209|11:58:10|S|500|222.114200||
B|DOCU|20251209|11:58:10|S|35|69.588500||
B|IONQ|20251209|11:58:10|S|14|54.554500||
B|ANF|20251209|11:58:11|S|100|99.620000||
B|NNE|20251209|11:58:11|S|8|36.380000||
B|USAR|20251209|11:58:11|S|2|17.580000||
B|BE|20251209|11:58:12|S|6|110.240000||
B|KYN|20251209|11:58:12|S|15|12.205000||
B|VEA|20251209|11:58:12|S|1|62.025000||
B|VOO|20251209|11:58:12|S|2|629.970000||
B|VOR|20251209|11:58:12|S|600|10.840000||
B|NFLX|20251209|11:58:13|S|1|96.229300||
B|APLD|20251209|11:58:14|S|6|33.930000||
B|CRDO|20251209|11:58:14|S|13|169.090000||
B|POET|20251209|11:58:14|S|200|6.849000||
B|POET|20251209|11:58:15|S|1300|6.850000||
B|WMT|20251209|11:58:15|S|30|114.006400||
B|DECK|20251209|11:58:16|S|600|100.905000||
B|RIG|20251209|11:58:16|S|20|4.540000||
B|RIO|20251209|11:58:16|S|100|73.960000||
B|SHW|20251209|11:58:16|S|40|323.490000||
B|U|20251209|11:58:16|S|40|48.900000||
B|GOOG|20251209|11:58:17|S|10|315.590000||
B|NFLX|20251209|11:58:17|S|3|96.269500||
B|ECDA|20251209|11:58:18|S|100|0.373600||
B|ETHU|20251209|11:58:18|S|200|72.330000||
B|OCG|20251209|11:58:18|S|100|6.560100||
B|XOM|20251209|11:58:18|S|2|119.670500||
B|XYZ|20251209|11:58:18|S|8|61.879300||
B|BABA|20251209|11:58:19|S|100|155.595000||
B|DBI|20251209|11:58:19|S|90|6.778000||
B|IBIT|20251209|11:58:19|S|250|53.525000||
B|ETHA|20251209|11:58:20|S|100|25.495000||
B|MSTU|20251209|11:58:20|S|800|14.645000||
B|TSLA|20251209|11:58:20|S|80|449.091700||
B|AAPL|20251209|11:58:21|S|1|277.890000||
B|NCPL|20251209|11:58:21|S|200|1.450000||
B|RGTI|20251209|11:58:21|S|28|27.862500||
B|DBI|20251209|11:58:22|S|50|6.780000||
B|IRTC|20251209|11:58:22|S|100|174.760000||
B|IRTC|20251209|11:58:22|S|500|174.780000||
B|TNXP|20251209|11:58:22|S|6|20.110000||
B|VALE|20251209|11:58:22|S|467|12.825000||
B|ETH|20251209|11:58:23|S|200|31.815000||
B|IBIT|20251209|11:58:23|S|3|53.525000||
B|KNRX|20251209|11:58:23|S|2|1.920000||
B|SLV|20251209|11:58:23|S|3|54.770000||
B|AIQ|20251209|11:58:24|S|20|51.665000||
B|EWZ|20251209|11:58:24|S|3|32.615000||
B|HIMS|20251209|11:58:24|S|13|39.815000||
B|IBIT|20251209|11:58:24|S|19|53.515000||
B|RIOT|20251209|11:58:24|S|3|15.735000||
B|VXX|20251209|11:58:25|S|3|30.965500||
B|AMD|20251209|11:58:26|S|184|222.180000||
B|ETHA|20251209|11:58:26|S|500|25.505000||
B|MSTU|20251209|11:58:26|S|13|14.650000||
B|ETHU|20251209|11:58:27|S|69|72.380000||
B|ETSY|20251209|11:58:27|S|100|55.798900||
B|MU|20251209|11:58:27|S|100|252.700000||
B|NFLX|20251209|11:58:27|S|5|96.277400||
B|EEM|20251209|11:58:28|S|427|54.499900||
B|PDD|20251209|11:58:28|S|4|115.960000||
B|FLY|20251209|11:58:29|S|2|19.810000||
B|SLV|20251209|11:58:29|S|100|54.800000||
B|AFJK|20251209|11:58:30|S|100|30.400000||
B|GOOGL|20251209|11:58:30|S|194|314.810000||
B|MGK|20251209|11:58:30|E|2|417.170000||
B|AGG|20251209|11:58:31|S|5|99.877000||
B|BKSY|20251209|11:58:31|S|39|18.330000||
B|CRCL|20251209|11:58:31|S|20|88.770000||
B|HTFL|20251209|11:58:31|S|20|28.210000||
B|IBIT|20251209|11:58:31|S|4|53.520000||
B|PNC|20251209|11:58:31|S|1|202.048000||
B|MSFT|20251209|11:58:32|S|55|491.865000||
B|TSLA|20251209|11:58:32|S|50|449.240000||
B|AVGO|20251209|11:58:33|S|1|403.520000||
B|KO|20251209|11:58:33|S|100|70.215000||
B|JAAA|20251209|11:58:34|S|99|50.517500||
B|MSTR|20251209|11:58:34|S|30|197.535000||
B|PATH|20251209|11:58:34|S|5|19.245000||
B|VALE|20251209|11:58:34|S|5|12.825000||
B|ETHA|20251209|11:58:35|S|20|25.487900||
B|FWRG|20251209|11:58:35|S|5|16.600000||
B|QQQ|20251209|11:58:35|S|100|625.255000||
B|NVDA|20251209|11:58:36|S|100|184.650000||
B|TQQQ|20251209|11:58:36|S|9|56.060000||
B|AS|20251209|11:58:37|S|30|39.000000||
B|LRCX|20251209|11:58:37|S|27|164.720000||
B|MU|20251209|11:58:38|S|130|252.750000||
B|MU|20251209|11:58:38|S|170|252.760000||
B|ORCL|20251209|11:58:38|S|69|221.448700||
B|ORCL|20251209|11:58:38|S|200|221.450000||
B|SBET|20251209|11:58:38|S|500|11.849300||
B|WFRD|20251209|11:58:38|S|25|79.050000||
B|AMD|20251209|11:58:39|S|200|222.156500||
B|CRWV|20251209|11:58:39|S|200|89.822400||
B|CWVX|20251209|11:58:39|S|100|37.970000||
B|GOOG|20251209|11:58:39|S|71|315.590000||
B|ZTO|20251209|11:58:39|S|93|20.915000||
B|HALO|20251209|11:58:40|S|5|62.480000||
B|OPEN|20251209|11:58:40|S|148|7.075000||
B|VALE|20251209|11:58:40|S|50|12.825000||
B|XLY|20251209|11:58:40|S|21|118.355000||
B|ZM|20251209|11:58:40|S|100|87.960000||
B|ZTS|20251209|11:58:40|S|1|116.289300||
B|GOOG|20251209|11:58:42|S|67|315.570000||
B|TQQQ|20251209|11:58:42|S|900|56.061800||
B|TSLL|20251209|11:58:42|S|200|20.035200||
B|XYZ|20251209|11:58:42|S|300|61.885000||
B|ABCL|20251209|11:58:43|S|2|3.655000||
B|MSI|20251209|11:58:43|S|5|371.802500||
B|POAI|20251209|11:58:43|S|5|5.480000||
B|ASTS|20251209|11:58:44|S|200|73.080000||
B|BAC|20251209|11:58:44|S|10|54.139300||
B|NVDU|20251209|11:58:44|S|5|122.330000||
B|TSLA|20251209|11:58:44|S|5|449.025000||
B|VXX|20251209|11:58:44|S|1000|30.965200||
B|ZTS|20251209|11:58:44|S|100|116.167800||
B|AQST|20251209|11:58:45|S|100|6.220000||
B|AROC|20251209|11:58:45|S|100|25.520000||
B|NVDA|20251209|11:58:45|S|200|184.680700||
B|RKLB|20251209|11:58:45|S|30|52.270000||
B|B|20251209|11:58:46|S|441|40.750000||
B|GRAB|20251209|11:58:46|S|30|5.180000||
B|GROY|20251209|11:58:46|S|1000|4.000000||
B|ARM|20251209|11:58:47|S|100|140.910000||
B|SLV|20251209|11:58:47|S|1|54.780000||
B|STAA|20251209|11:58:48|S|20|26.300000||
B|TXN|20251209|11:58:48|S|1|180.690000||
B|GRNJ|20251209|11:58:49|S|200|26.720000||
B|NCPL|20251209|11:58:49|E|50|1.445200||
B|TSLA|20251209|11:58:49|S|1|449.050000||
B|TSLA|20251209|11:58:49|S|22|449.050000||
B|VSAT|20251209|11:58:49|S|100|36.000000||
B|FCX|20251209|11:58:50|S|10|44.855000||
B|IBIT|20251209|11:58:50|S|100|53.525000||
B|AA|20251209|11:58:51|S|45|44.440000||
B|GOOG|20251209|11:58:51|S|71|315.640000||
B|LITE|20251209|11:58:51|S|100|356.310000||
B|PLTR|20251209|11:58:51|S|4|181.940000||
B|DBI|20251209|11:58:52|S|120|6.817000||
B|NVDA|20251209|11:58:52|S|11|184.680000||
B|TSLA|20251209|11:58:52|S|20|449.110000||
B|WBD|20251209|11:58:52|S|1|27.680000||
B|CVNA|20251209|11:58:53|S|65|454.270000||
B|IWM|20251209|11:58:53|S|11|252.355000||
B|SPOT|20251209|11:58:53|S|20|593.330000||
B|BA|20251209|11:58:54|S|10|203.765000||
B|META|20251209|11:58:54|S|1|657.270000||
B|PAAS|20251209|11:58:54|S|20|48.690000||
B|TSLA|20251209|11:58:54|S|30|449.105000||
B|WELL|20251209|11:58:55|S|2|198.890000||
B|LHX|20251209|11:58:56|S|14|282.921600||
B|MU|20251209|11:58:56|S|150|252.750000||
B|NKTR|20251209|11:58:56|S|3|57.724300||
B|MSTR|20251209|11:58:57|S|22|197.765000||
B|BND|20251209|11:58:58|S|210|74.079400||
B|CRCL|20251209|11:58:58|S|4|88.798000||
B|ETHU|20251209|11:58:58|S|100|72.340000||
B|ETHU|20251209|11:58:58|S|199|72.330000||
B|GOOG|20251209|11:58:58|S|100|315.600000||
B|PLUG|20251209|11:58:58|S|1000|2.245300||
B|DBI|20251209|11:58:59|S|460|6.840000||
B|POET|20251209|11:58:59|S|250|6.878000||
B|SNTI|20251209|11:58:59|E|2|2.050000||
B|TSLA|20251209|11:58:59|S|25|449.080000||
B|XLK|20251209|11:58:59|S|35|148.091000||
B|BBY|20251209|11:59:00|S|100|74.530000||
B|BBY|20251209|11:59:00|S|200|74.530000||
B|IBIT|20251209|11:59:00|S|300|53.545000||
B|YINN|20251209|11:59:00|S|100|43.340000||
B|LITE|20251209|11:59:01|S|20|355.870000||
B|ONDS|20251209|11:59:01|S|150|9.760000||
B|SE|20251209|11:59:01|S|200|128.740000||
B|SE|20251209|11:59:01|S|200|128.745000||
B|LVHI|20251209|11:59:02|S|414|36.245000||
B|SHNY|20251209|11:59:02|S|63|125.030000||
B|FXI|20251209|11:59:03|S|2|38.775000||
B|ILLR|20251209|11:59:03|S|100|0.605200||
B|TSLS|20251209|11:59:03|S|900|5.153500||
B|TTD|20251209|11:59:03|S|10|39.725000||
B|MSTR|20251209|11:59:04|S|400|197.770000||
B|NUKK|20251209|11:59:04|S|79|6.280000||
B|NVDA|20251209|11:59:04|S|54|184.701500||
B|BAR|20251209|11:59:05|S|1|41.515000||
B|CRESY|20251209|11:59:05|S|20|11.270000||
B|CRESY|20251209|11:59:05|S|200|11.270000||
B|CRWV|20251209|11:59:05|S|100|89.858300||
B|FINV|20251209|11:59:05|S|100|5.188200||
B|TSLA|20251209|11:59:05|S|1|449.100000||
B|BBWI|20251209|11:59:06|S|58|19.264500||
B|BMNR|20251209|11:59:06|S|100|39.020000||
B|BSX|20251209|11:59:06|S|30|93.195000||
B|HWM|20251209|11:59:06|S|1|193.530000||
B|VOR|20251209|11:59:06|S|100|10.945000||
B|ETHU|20251209|11:59:07|S|200|72.320000||
B|ETHU|20251209|11:59:07|S|402|72.310000||
B|MU|20251209|11:59:07|S|23|252.930000||
B|NEE|20251209|11:59:07|S|1|80.427000||
B|ORCL|20251209|11:59:07|S|2|221.598800||
B|QBTS|20251209|11:59:07|S|600|28.110000||
B|BMNR|20251209|11:59:08|S|38|39.030000||
B|IWMY|20251209|11:59:08|S|1|20.593500||
B|NVTS|20251209|11:59:08|S|100|9.307500||
B|AFJK|20251209|11:59:09|S|100|32.160000||
B|COIN|20251209|11:59:09|S|240|282.940000||
B|SDRL|20251209|11:59:09|S|5|33.115000||
B|AFJK|20251209|11:59:10|S|500|32.111200||
B|AVGO|20251209|11:59:10|S|7|403.580000||
B|BITO|20251209|11:59:10|S|32|13.940000||
B|MSTR|20251209|11:59:10|S|10|197.720000||
B|ZTS|20251209|11:59:10|S|100|116.295000||
B|BITO|20251209|11:59:11|S|424|13.940000||
B|CRSP|20251209|11:59:11|S|100|57.570000||
B|DBI|20251209|11:59:11|S|400|6.805000||
B|QQQ|20251209|11:59:11|S|400|625.325000||
B|UVIX|20251209|11:59:11|S|606|7.850000||
B|XP|20251209|11:59:11|S|3|17.695000||
B|IBIT|20251209|11:59:12|S|100|53.515000||
B|MSTU|20251209|11:59:12|S|20|14.650000||
B|ASTX|20251209|11:59:13|S|100|46.450000||
B|CVNA|20251209|11:59:13|S|4|454.038900||
B|ECCX|20251209|11:59:13|S|1|25.000000||
B|GOOG|20251209|11:59:13|S|100|315.515000||
B|PDD|20251209|11:59:13|S|100|115.948000||
B|RGTI|20251209|11:59:13|S|5|27.795000||
B|SKYT|20251209|11:59:13|S|6|18.990000||
B|CBRL|20251209|11:59:14|S|14|27.940000||
B|DG|20251209|11:59:14|S|9|128.146000||
B|XCNY|20251209|11:59:14|S|1|28.060000||
B|BITF|20251209|11:59:15|S|200|3.125000||
B|DBI|20251209|11:59:15|S|100|6.800000||
B|MCHI|20251209|11:59:15|S|14|61.255000||
B|MSTR|20251209|11:59:15|S|100|197.610000||
B|MSTU|20251209|11:59:15|S|100|14.650000||
B|ZTS|20251209|11:59:15|S|100|116.300000||
B|AVGO|20251209|11:59:16|S|25|403.630000||
B|ETHU|20251209|11:59:16|S|200|72.330000||
B|ETHU|20251209|11:59:16|S|500|72.330000||
B|NIO|20251209|11:59:16|S|2|5.059300||
B|SERV|20251209|11:59:16|S|20|13.505000||
B|ZTS|20251209|11:59:16|S|100|116.300000||
B|CEG|20251209|11:59:17|S|40|359.405000||
B|CEG|20251209|11:59:17|S|55|359.405000||
B|CEG|20251209|11:59:17|S|65|359.405000||
B|CEG|20251209|11:59:17|S|73|359.405000||
B|CEG|20251209|11:59:17|S|200|359.405000||
B|DKNG|20251209|11:59:17|S|50|34.700000||
B|AFJK|20251209|11:59:18|S|100|31.750000||
B|EXTR|20251209|11:59:18|S|400|18.150000||
B|DBI|20251209|11:59:19|S|66|6.790000||
B|MSTR|20251209|11:59:19|S|13|197.570000||
B|ZTS|20251209|11:59:19|S|100|116.188800||
B|IBIO|20251209|11:59:20|S|250|2.075200||
B|MP|20251209|11:59:20|S|54|60.500000||
B|NVDA|20251209|11:59:20|S|9|184.715000||
B|PDD|20251209|11:59:20|S|8|115.948000||
B|SLV|20251209|11:59:20|S|50|54.740000||
B|SUPV|20251209|11:59:20|S|48|10.640000||
B|WOLF|20251209|11:59:20|S|4|23.205300||
B|AFJK|20251209|11:59:21|S|31|31.150000||
B|RCAT|20251209|11:59:21|S|4|8.676500||
B|RIVN|20251209|11:59:21|S|100|17.625000||
B|B|20251209|11:59:22|S|2|40.715000||
B|COIN|20251209|11:59:22|S|20|282.820000||
B|HTUS|20251209|11:59:22|S|1|44.160000||
B|SCCO|20251209|11:59:22|S|15|141.195000||
B|EWZ|20251209|11:59:23|S|46|32.615000||
B|TSLL|20251209|11:59:23|S|308|20.040000||
B|TSLL|20251209|11:59:23|S|316|20.039500||
B|VG|20251209|11:59:23|S|1|6.688500||
B|CCJ|20251209|11:59:24|S|72|92.560000||
B|NEM|20251209|11:59:24|S|14|92.490000||
B|CLS|20251209|11:59:25|S|10|341.150000||
B|CLS|20251209|11:59:25|S|90|341.159000||
B|NDAQ|20251209|11:59:25|S|30|89.849000||
B|URNJ|20251209|11:59:25|S|43|27.540000||
B|ALB|20251209|11:59:26|S|3|130.897500||
B|ARKB|20251209|11:59:26|S|100|31.310000||
B|MSTR|20251209|11:59:26|S|1|197.555000||
B|VALE|20251209|11:59:26|S|33|12.820700||
B|KITT|20251209|11:59:27|S|9|1.110000||
B|MRVL|20251209|11:59:27|S|200|89.198500||
B|SOLV|20251209|11:59:27|S|30|80.910000||
B|GME|20251209|11:59:28|S|25|23.439600||
B|IRE|20251209|11:59:28|S|100|10.350000||
B|MU|20251209|11:59:28|S|100|252.860700||
B|OCG|20251209|11:59:28|S|72|6.500000||
B|OLLI|20251209|11:59:28|S|100|115.280000||
B|TTMI|20251209|11:59:28|S|6|76.270000||
B|TTMI|20251209|11:59:28|S|56|76.280000||
B|IBIT|20251209|11:59:29|S|72|53.490000||
B|IBIT|20251209|11:59:29|S|100|53.495000||
B|IBIT|20251209|11:59:29|S|200|53.500000||
B|TFC|20251209|11:59:29|S|49|48.312100||
B|TSLA|20251209|11:59:29|S|50|448.970000||
B|TSLA|20251209|11:59:29|S|65|448.961400||
B|AFJK|20251209|11:59:30|S|2|31.450000||
B|AFJK|20251209|11:59:30|S|4|31.410000||
B|CRML|20251209|11:59:30|S|2|10.130000||
B|IBIT|20251209|11:59:30|S|23|53.475000||
B|IBIT|20251209|11:59:30|S|100|53.485000||
B|MSTX|20251209|11:59:30|S|3|6.725000||
B|ONTO|20251209|11:59:30|S|100|160.330000||
B|ONTO|20251209|11:59:30|S|100|160.375000||
B|PYPL|20251209|11:59:30|S|1945|61.420000||
B|QBTS|20251209|11:59:30|S|10|28.009100||
B|RKLB|20251209|11:59:31|S|100|52.191200||
B|SPY|20251209|11:59:31|S|600|685.000000||
B|TERN|20251209|11:59:31|S|200|41.560000||
B|ARKB|20251209|11:59:32|S|130|31.295000||
B|SLV|20251209|11:59:32|S|100|54.700000||
B|VAL|20251209|11:59:32|S|8|59.970000||
B|COIN|20251209|11:59:33|S|80|282.660000||
B|COIN|20251209|11:59:33|S|100|282.689500||
B|EQT|20251209|11:59:33|S|40|58.900000||
B|FIGR|20251209|11:59:33|S|12|41.310000||
B|RGTX|20251209|11:59:33|E|1|20.943000||
B|FUTU|20251209|11:59:34|S|23|173.601500||
B|GGAL|20251209|11:59:34|S|30|49.186400||
B|NVAX|20251209|11:59:34|S|2|6.810000||
B|AVGO|20251209|11:59:35|S|61|403.590000||
B|BMNR|20251209|11:59:35|S|156|38.933100||
B|CEG|20251209|11:59:35|S|40|359.150000||
B|CEG|20251209|11:59:35|S|40|359.150000||
B|CEG|20251209|11:59:35|S|40|359.150000||
B|CEG|20251209|11:59:35|S|40|359.150000||
B|OCG|20251209|11:59:35|S|19|6.450100||
B|TFPM|20251209|11:59:35|S|1|33.330000||
B|WY|20251209|11:59:35|S|33|22.153500||
B|AVGO|20251209|11:59:36|S|1|403.590000||
B|CEG|20251209|11:59:36|S|40|359.150000||
B|KBWD|20251209|11:59:36|S|10|13.810000||
B|MSTR|20251209|11:59:36|S|2|197.285000||
B|ONDS|20251209|11:59:36|S|1|9.735000||
B|TSLA|20251209|11:59:36|S|5|448.941300||
B|TSLA|20251209|11:59:36|S|6|448.940000||
B|CEG|20251209|11:59:37|S|40|359.040000||
B|CEG|20251209|11:59:37|S|80|359.040000||
B|MOH|20251209|11:59:37|S|100|155.280000||
B|MSTX|20251209|11:59:37|S|2|6.715000||
B|TMDX|20251209|11:59:37|S|100|134.700000||
B|WLAC|20251209|11:59:37|S|100|11.650000||
B|OPEN|20251209|11:59:38|S|70|7.073500||
B|VCSH|20251209|11:59:38|S|15|79.605000||
B|ZTS|20251209|11:59:38|S|1|116.197600||
B|AMR|20251209|11:59:39|S|14|180.760000||
B|BABA|20251209|11:59:39|S|10|155.580000||
B|MARA|20251209|11:59:39|S|6|12.639300||
B|MSTR|20251209|11:59:39|S|40|197.175000||
B|RGTI|20251209|11:59:39|S|100|27.835000||
B|Z|20251209|11:59:39|S|11|73.942700||
B|ZM|20251209|11:59:39|S|1|87.975000||
B|BBAI|20251209|11:59:40|S|4|6.545000||
B|ETHU|20251209|11:59:40|S|76|72.210000||
B|MS|20251209|11:59:40|S|100|180.090000||
B|OMAH|20251209|11:59:40|S|300|18.875000||
B|BMNR|20251209|11:59:41|S|71|38.950000||
B|COIN|20251209|11:59:41|S|20|282.650000||
B|DBI|20251209|11:59:41|S|10|6.765000||
B|PODD|20251209|11:59:41|S|10|298.360000||
B|PODD|20251209|11:59:41|S|10|298.360000||
B|REMX|20251209|11:59:41|S|5|73.940000||
B|SLV|20251209|11:59:41|S|90|54.709700||
B|SPOT|20251209|11:59:41|S|10|593.190000||
B|TSLL|20251209|11:59:41|S|400|20.030000||
B|BUR|20251209|11:59:42|S|197|9.225000||
B|CYPH|20251209|11:59:42|S|10|1.569500||
B|TECS|20251209|11:59:42|S|100|16.239500||
B|ZM|20251209|11:59:43|S|1|87.975000||
B|AAPL|20251209|11:59:44|S|25|277.990000||
B|GEV|20251209|11:59:44|S|5|631.100000||
B|AAPL|20251209|11:59:45|S|20|277.990000||
B|AMD|20251209|11:59:45|S|100|222.070000||
B|SLV|20251209|11:59:45|S|10|54.710000||
B|ZTS|20251209|11:59:45|S|1|116.198300||
B|GEMI|20251209|11:59:46|S|10|11.610000||
B|MAMA|20251209|11:59:46|S|20|12.980000||
B|MSFT|20251209|11:59:46|S|184|491.880000||
B|MSTX|20251209|11:59:46|S|2|6.719700||
B|SOLT|20251209|11:59:46|S|5|8.765000||
B|ASST|20251209|11:59:47|S|10|1.020000||
B|FERG|20251209|11:59:47|S|2|231.170000||
B|GOOGL|20251209|11:59:47|S|80|314.845000||
B|LMND|20251209|11:59:47|S|1|78.117000||
B|APLD|20251209|11:59:48|S|50|33.410000||
B|ORCL|20251209|11:59:48|S|100|221.820000||
B|UP|20251209|11:59:48|S|100|0.747400||
B|EVMN|20251209|11:59:50|S|9|18.600000||
B|EVMN|20251209|11:59:50|S|191|18.570000||
B|FETH|20251209|11:59:50|S|50|33.608800||
B|PAA|20251209|11:59:50|S|10|17.460000||
B|GERN|20251209|11:59:51|S|25|1.240000||
B|ONDS|20251209|11:59:51|S|125|9.745000||
B|ONDS|20251209|11:59:51|S|275|9.750000||
B|VOR|20251209|11:59:51|S|50|10.850000||
B|DBI|20251209|11:59:52|S|300|6.740000||
B|VRT|20251209|11:59:52|S|100|177.803900||
B|YPF|20251209|11:59:52|S|500|35.381700||
B|ZM|20251209|11:59:52|S|1|87.970000||
B|ZM|20251209|11:59:52|S|1|87.975000||
B|CRCL|20251209|11:59:53|S|8|88.747800||
B|EXTR|20251209|11:59:53|S|400|18.150000||
B|ORCL|20251209|11:59:53|S|25|221.858400||
B|QQQM|20251209|11:59:53|S|27|257.427000||
B|SNTI|20251209|11:59:53|S|1200|2.035000||
B|VG|20251209|11:59:53|S|270|6.675000||
B|CIFR|20251209|11:59:54|S|2|20.125000||
B|HTFL|20251209|11:59:54|S|20|28.220000||
B|ITT|20251209|11:59:54|S|20|171.060000||
B|MARA|20251209|11:59:54|S|30|12.635000||
B|STAA|20251209|11:59:54|S|18|26.300000||
B|STC|20251209|11:59:54|S|20|73.780000||
B|AFJK|20251209|11:59:55|S|1592|35.423500||
B|GOOGL|20251209|11:59:55|S|81|314.825000||
B|OCG|20251209|11:59:55|S|100|6.620000||
B|AFJK|20251209|11:59:56|S|100|35.780000||
B|ECDA|20251209|11:59:56|S|100|0.373900||
B|ETHU|20251209|11:59:56|S|10|72.178000||
B|ETHU|20251209|11:59:56|S|28|72.180000||
B|ITT|20251209|11:59:56|S|5|171.020000||
B|ORCL|20251209|11:59:56|S|10|221.872700||
B|SPY|20251209|11:59:56|S|1|685.008200||
B|Z|20251209|11:59:56|S|100|74.090000||
B|BMNR|20251209|11:59:57|S|75|38.870000||
B|EOSE|20251209|11:59:57|S|190|15.140000||
B|MSTR|20251209|11:59:57|S|100|197.305000||
B|MSTX|20251209|11:59:57|S|2|6.719700||
B|OCG|20251209|11:59:57|S|72|6.590000||
B|ONDS|20251209|11:59:57|S|300|9.745000||
B|TMDX|20251209|11:59:57|S|5|134.640000||
B|VALE|20251209|11:59:57|S|73|12.820000||
B|AAOI|20251209|11:59:58|S|150|29.307600||
B|GPCR|20251209|11:59:58|S|112|68.860000||
B|MARA|20251209|11:59:58|S|100|12.635000||
B|XLF|20251209|11:59:58|S|100|53.875000||
B|ZM|20251209|11:59:58|S|1|87.980000||
B|BBD|20251209|11:59:59|S|2|3.305000||
B|DBI|20251209|11:59:59|S|80|6.690000||
B|NFLX|20251209|11:59:59|S|25|96.179300||
B|BABA|20251209|12:00:00|S|12|155.550900||
B|EWJ|20251209|12:00:00|S|225|83.515000||
B|MSTR|20251209|12:00:00|S|21|197.350000||
B|NFLX|20251209|12:00:00|S|270|96.180000||
B|QQQI|20251209|12:00:00|S|9|54.915200||
B|CRDO|20251209|12:00:01|S|80|169.334800||
B|ETHE|20251209|12:00:01|S|81|27.655000||
B|ETHE|20251209|12:00:01|S|97|27.655000||
B|ETHE|20251209|12:00:01|S|100|27.655000||
B|GOOGL|20251209|12:00:01|S|1|314.805000||
B|OCG|20251209|12:00:01|E|100|6.654400||
B|SPY|20251209|12:00:01|S|3|684.989300||
B|VRT|20251209|12:00:01|S|100|177.804900||
B|VUG|20251209|12:00:01|S|4|493.550000||
B|FN|20251209|12:00:02|S|1|493.370000||
B|PHR|20251209|12:00:02|S|100|15.690000||
B|XYL|20251209|12:00:02|S|4|138.500000||
B|Z|20251209|12:00:02|S|1|73.988500||
B|AMRX|20251209|12:00:03|S|77|12.075000||
B|DRN|20251209|12:00:03|S|11|8.555000||
B|TLT|20251209|12:00:03|S|7|88.095000||
B|ZM|20251209|12:00:03|S|1|87.980000||
B|AMD|20251209|12:00:04|S|6|222.090000||
B|AVGO|20251209|12:00:04|S|20|403.575000||
B|GGAL|20251209|12:00:04|S|384|49.220000||
B|ONTO|20251209|12:00:04|S|400|160.345000||
B|MSTR|20251209|12:00:05|S|10|197.500000||
B|SPY|20251209|12:00:05|S|1|684.987500||
B|VZ|20251209|12:00:05|S|1|40.575000||
B|ZS|20251209|12:00:05|S|1|243.543400||
B|ZS|20251209|12:00:05|S|3|243.491500||
B|ZS|20251209|12:00:05|S|80|243.800000||
B|COIN|20251209|12:00:06|S|1|282.576500||
B|DELL|20251209|12:00:06|S|6|138.090000||
B|RGTI|20251209|12:00:06|S|5|27.809300||
B|SLM|20251209|12:00:06|S|15|25.866400||
B|TQQQ|20251209|12:00:06|S|25|56.040000||
B|TSM|20251209|12:00:06|S|20|301.470000||
B|ZIM|20251209|12:00:06|S|100|20.150000||
B|ZM|20251209|12:00:06|S|1|87.980000||
B|DDD|20251209|12:00:07|E|900|1.790000||
B|ETHU|20251209|12:00:07|S|3|72.240000||
B|OCG|20251209|12:00:07|S|35|6.630000||
B|PHR|20251209|12:00:07|S|47|15.710000||
B|ECCX|20251209|12:00:08|S|1|25.000000||
B|GOOG|20251209|12:00:08|S|10|315.540000||
B|NEM|20251209|12:00:08|S|1|92.630000||
B|NU|20251209|12:00:08|S|100|16.645000||
B|NU|20251209|12:00:08|S|480|16.642600||
B|ZM|20251209|12:00:08|S|1|87.980000||
B|NU|20251209|12:00:09|S|130|16.642500||
B|ZS|20251209|12:00:09|S|6|243.508500||
B|FUTU|20251209|12:00:10|S|5|173.580000||
B|GEV|20251209|12:00:10|S|3|631.101000||
B|USFR|20251209|12:00:10|S|25|50.340000||
B|XLK|20251209|12:00:10|S|200|148.052500||
B|CIFR|20251209|12:00:11|S|100|20.127200||
B|CYPH|20251209|12:00:11|S|100|1.570000||
B|DBI|20251209|12:00:11|S|800|6.720000||
B|ZM|20251209|12:00:11|S|1|87.980000||
B|DBI|20251209|12:00:12|S|402|6.710000||
B|GS|20251209|12:00:12|S|5|881.031000||
B|TSLL|20251209|12:00:12|S|1|20.025000||
B|DUOL|20251209|12:00:13|S|1|210.131000||
B|EEM|20251209|12:00:13|S|22|54.495000||
B|EMB|20251209|12:00:13|S|95|95.859300||
B|EXTR|20251209|12:00:13|S|531|18.150000||
B|IREN|20251209|12:00:14|S|200|47.955000||
B|LITE|20251209|12:00:14|S|15|356.095000||
B|NFLX|20251209|12:00:14|S|330|96.169300||
B|RBRK|20251209|12:00:14|S|150|91.800000||
B|UBER|20251209|12:00:14|S|2|90.529100||
B|FUTU|20251209|12:00:15|S|3|173.580000||
B|MSTX|20251209|12:00:15|S|50|6.759900||
B|EQNR|20251209|12:00:16|S|110|23.115000||
B|GUSH|20251209|12:00:16|S|39|25.105000||
B|METU|20251209|12:00:16|S|3|32.380000||
B|RKLB|20251209|12:00:16|S|2|52.190000||
B|CRWG|20251209|12:00:17|S|60|4.925000||
B|ANET|20251209|12:00:18|S|100|129.830000||
B|CRWV|20251209|12:00:18|S|20|89.470000||
B|HOOD|20251209|12:00:18|S|10|138.590000||
B|OLLI|20251209|12:00:18|S|100|115.610000||
B|OLLI|20251209|12:00:18|S|300|115.570000||
B|SPY|20251209|12:00:18|S|16|685.067500||
B|BMNR|20251209|12:00:19|S|3|38.929100||
B|FUTU|20251209|12:00:19|S|2|173.675300||
B|MARA|20251209|12:00:19|S|700|12.660000||
B|VOO|20251209|12:00:19|S|60|629.964100||
B|BMNR|20251209|12:00:20|S|10|38.930000||
B|DBI|20251209|12:00:20|S|50|6.710000||
B|GLDM|20251209|12:00:20|S|118|83.396400||
B|GLDM|20251209|12:00:20|S|200|83.399300||
B|IONQ|20251209|12:00:20|S|520|54.280000||
B|OWLT|20251209|12:00:20|S|100|15.470000||
B|Z|20251209|12:00:20|S|100|73.988700||
B|PHR|20251209|12:00:21|S|50|15.710000||
B|TSDD|20251209|12:00:21|S|20|8.660000||
B|ATER|20251209|12:00:22|S|5|0.885000||
B|BBN|20251209|12:00:22|S|59|17.275000||
B|COIN|20251209|12:00:22|S|2|282.710000||
B|ETHA|20251209|12:00:22|S|9|25.469300||
B|KNRX|20251209|12:00:22|S|2|1.910000||
B|VOO|20251209|12:00:22|S|9|629.929000||
B|IBIT|20251209|12:00:23|S|23|53.555000||
B|KEY|20251209|12:00:23|S|250|20.245000||
B|MRVL|20251209|12:00:23|S|90|89.330000||
B|Z|20251209|12:00:23|S|7|73.942400||
B|BULL|20251209|12:00:24|S|700|9.960000||
B|MSTR|20251209|12:00:24|S|30|197.790000||
B|WVE|20251209|12:00:24|S|1|20.005000||
B|ZS|20251209|12:00:24|S|15|243.914100||
B|DBI|20251209|12:00:25|S|400|6.730000||
B|SLV|20251209|12:00:25|S|100|54.750000||
B|SPY|20251209|12:00:25|S|5|685.078200||
B|ZTS|20251209|12:00:25|S|1|116.268000||
B|BE|20251209|12:00:26|S|50|109.784600||
B|DBI|20251209|12:00:26|S|50|6.760000||
B|EWZ|20251209|12:00:26|S|2|32.625000||
B|ZS|20251209|12:00:26|S|2|243.503300||
B|MP|20251209|12:00:27|S|3|60.410000||
B|MSTR|20251209|12:00:28|S|40|197.670000||
B|ONTO|20251209|12:00:28|S|100|160.390000||
B|ABVX|20251209|12:00:29|S|44|120.740000||
B|ATER|20251209|12:00:29|S|5|0.885000||
B|INTC|20251209|12:00:29|S|2500|40.283800||
B|MSFT|20251209|12:00:29|S|4|491.950000||
B|XYL|20251209|12:00:29|S|15|138.570000||
B|AMDW|20251209|12:00:30|S|2|54.960000||
B|PRCT|20251209|12:00:30|S|15|35.310000||
B|GGAL|20251209|12:00:31|S|997|49.240000||
B|GOOG|20251209|12:00:31|S|60|315.630000||
B|MRVL|20251209|12:00:31|S|50|89.345000||
B|AA|20251209|12:00:32|S|100|44.475000||
B|ANGI|20251209|12:00:32|S|300|13.660000||
B|CLSK|20251209|12:00:32|S|1500|15.055000||
B|ETHA|20251209|12:00:32|S|100|25.455000||
B|MSFT|20251209|12:00:32|S|10|491.910000||
B|ORCL|20251209|12:00:32|S|5|221.877800||
B|WW|20251209|12:00:32|S|50|24.720000||
B|BMNR|20251209|12:00:33|S|13|38.850000||
B|DBI|20251209|12:00:33|S|50|6.760000||
B|PHR|20251209|12:00:33|S|50|15.720000||
B|SKIN|20251209|12:00:33|S|200|1.525000||
B|SUPV|20251209|12:00:33|S|93|10.625000||
B|AVAV|20251209|12:00:34|S|82|286.710000||
B|BMNR|20251209|12:00:34|S|200|38.855000||
B|GFI|20251209|12:00:34|S|300|42.760000||
B|JNJ|20251209|12:00:34|S|1|202.140000||
B|SUPV|20251209|12:00:34|S|20|10.635000||
B|SUPV|20251209|12:00:34|S|460|10.635000||
B|VCYT|20251209|12:00:34|S|47|43.420000||
B|GOOG|20251209|12:00:35|S|8|315.580000||
B|MSTR|20251209|12:00:35|S|2|197.550000||
B|MSTR|20251209|12:00:35|S|7|197.570000||
B|CCJ|20251209|12:00:36|S|68|92.500000||
B|COHR|20251209|12:00:36|S|1|192.290000||
B|COIN|20251209|12:00:36|S|1|282.455600||
B|QBTS|20251209|12:00:36|S|58|27.952700||
B|TQQQ|20251209|12:00:36|S|400|56.050000||
B|VOR|20251209|12:00:36|S|100|10.740000||
B|IONQ|20251209|12:00:37|S|15|54.210000||
B|MRVL|20251209|12:00:37|S|60|89.375000||
B|XLF|20251209|12:00:37|S|200|53.885000||
B|Z|20251209|12:00:37|S|93|73.988900||
B|AMZN|20251209|12:00:38|S|100|228.220000||
B|APLD|20251209|12:00:38|S|100|33.130000||
B|CPNG|20251209|12:00:38|S|2|26.985000||
B|SOXL|20251209|12:00:38|S|200|47.605000||
B|WULF|20251209|12:00:38|S|210|15.518200||
B|AMBA|20251209|12:00:39|S|100|77.820000||
B|IREN|20251209|12:00:39|S|200|47.845000||
B|STKE|20251209|12:00:39|S|500|2.630000||
B|EGO|20251209|12:00:40|S|1|32.186500||
B|NFLX|20251209|12:00:40|S|190|96.150000||
B|QUBT|20251209|12:00:40|S|100|13.150000||
B|UNH|20251209|12:00:40|S|2|323.980000||
B|ZTS|20251209|12:00:40|S|100|116.268900||
B|CVS|20251209|12:00:41|S|6|78.501800||
B|IBIT|20251209|12:00:41|S|400|53.515000||
B|OKLO|20251209|12:00:41|S|5|104.360000||
B|CVS|20251209|12:00:42|S|100|78.380000||
B|CVS|20251209|12:00:42|S|100|78.381700||
B|DBI|20251209|12:00:42|S|66|6.760000||
B|LPG|20251209|12:00:42|S|1|24.430000||
B|MS|20251209|12:00:42|S|1|180.140000||
B|MSFT|20251209|12:00:42|S|1|491.960000||
B|PEP|20251209|12:00:42|S|10|144.289900||
B|CRWV|20251209|12:00:43|S|33|89.350000||
B|IREN|20251209|12:00:43|S|400|47.810800||
B|META|20251209|12:00:43|S|1|656.845000||
B|NBIS|20251209|12:00:43|S|10|98.780000||
B|BE|20251209|12:00:44|S|200|109.930000||
B|BMNR|20251209|12:00:44|S|100|38.880000||
B|DKS|20251209|12:00:44|S|50|221.730000||
B|MSTR|20251209|12:00:44|S|5|197.630000||
B|RKLB|20251209|12:00:44|S|40|52.095000||
B|MRVL|20251209|12:00:46|S|25|89.360000||
B|PLTR|20251209|12:00:46|S|100|181.650000||
B|GLTR|20251209|12:00:47|S|5|190.353900||
B|IRBT|20251209|12:00:47|S|1100|3.650000||
B|USAR|20251209|12:00:47|S|500|17.535500||
B|ACN|20251209|12:00:48|S|168|271.900000||
B|AMD|20251209|12:00:48|S|60|221.980000||
B|CRWV|20251209|12:00:48|S|15|89.440000||
B|FBTC|20251209|12:00:48|S|4|82.250000||
B|RL|20251209|12:00:48|S|40|360.160000||
B|SNTI|20251209|12:00:48|E|1|2.033500||
B|SOFI|20251209|12:00:48|S|10|27.239300||
B|FLEX|20251209|12:00:49|S|10|69.685000||
B|FRMI|20251209|12:00:49|S|100|15.660000||
B|PG|20251209|12:00:49|S|25|139.787000||
B|SLV|20251209|12:00:49|S|3|54.720000||
B|TSLL|20251209|12:00:49|S|75|20.020000||
B|MRVL|20251209|12:00:50|S|5|89.335000||
B|MU|20251209|12:00:50|S|3|252.445000||
B|MVST|20251209|12:00:50|S|100|3.505000||
B|ORCL|20251209|12:00:50|S|5|221.870000||
B|PLTR|20251209|12:00:50|S|35|181.640000||
B|PLTR|20251209|12:00:50|S|42|181.640000||
B|TSLA|20251209|12:00:50|S|100|448.920000||
B|AAPL|20251209|12:00:51|S|400|277.900700||
B|APP|20251209|12:00:51|S|100|716.880000||
B|BEN|20251209|12:00:51|S|2|23.475000||
B|MSTR|20251209|12:00:51|S|20|197.830000||
B|SNOA|20251209|12:00:51|S|100|3.860000||
B|VRTX|20251209|12:00:51|S|2|440.803500||
B|BITF|20251209|12:00:52|S|22|3.120000||
B|IONQ|20251209|12:00:52|S|100|54.270000||
B|MSTU|20251209|12:00:52|S|100|14.670000||
B|QQQM|20251209|12:00:52|S|13|257.395000||
B|TQQQ|20251209|12:00:52|S|200|56.041800||
B|AVDL|20251209|12:00:53|S|300|21.335000||
B|NBIS|20251209|12:00:54|S|5|98.825000||
B|XCUR|20251209|12:00:54|S|55|7.010000||
B|NFLX|20251209|12:00:55|S|2|96.189300||
B|ONTO|20251209|12:00:55|S|100|160.540000||
B|VRT|20251209|12:00:55|S|100|177.860000||
B|ZM|20251209|12:00:55|S|11|88.080000||
B|AAOI|20251209|12:00:56|S|200|29.309000||
B|ORCL|20251209|12:00:56|S|1|221.860000||
B|UBER|20251209|12:00:56|S|200|90.455100||
B|JAGX|20251209|12:00:57|S|35|1.240000||
B|SCCO|20251209|12:00:57|S|400|141.355000||
B|GBIL|20251209|12:00:58|S|30|100.010000||
B|META|20251209|12:00:58|S|1|656.665000||
B|NU|20251209|12:00:58|S|100|16.642500||
B|DBI|20251209|12:00:59|S|110|6.760000||
B|HELE|20251209|12:00:59|S|40|20.590000||
B|HELE|20251209|12:00:59|S|360|20.570000||
B|RIVN|20251209|12:00:59|S|50|17.605000||
B|DBI|20251209|12:01:00|S|300|6.755000||
B|SMCI|20251209|12:01:00|S|181|34.985000||
B|STX|20251209|12:01:00|S|1|282.970000||
B|UNG|20251209|12:01:00|S|38|14.800000||
B|VTI|20251209|12:01:00|S|11|337.330500||
B|AMD|20251209|12:01:01|S|2|221.948300||
B|APLD|20251209|12:01:01|S|109|33.245000||
B|BX|20251209|12:01:01|S|34|156.804900||
B|CRWV|20251209|12:01:01|S|50|89.360000||
B|POOL|20251209|12:01:01|S|40|235.170000||
B|Z|20251209|12:01:01|S|15|74.040100||
B|ZS|20251209|12:01:01|S|160|244.110000||
B|GWRE|20251209|12:01:02|S|130|197.565000||
B|MIGI|20251209|12:01:02|S|105|4.790000||
B|MSTX|20251209|12:01:02|S|200|6.755000||
B|SE|20251209|12:01:02|S|1|128.787300||
B|AEXA|20251209|12:01:03|S|100|11.100000||
B|ASTS|20251209|12:01:03|S|71|73.050000||
B|HOOD|20251209|12:01:03|S|10|138.440000||
B|NVDA|20251209|12:01:04|S|100|184.592400||
B|RR|20251209|12:01:04|S|500|4.350000||
B|SUPV|20251209|12:01:04|S|274|10.635000||
B|TSLQ|20251209|12:01:04|S|100|20.865000||
B|SIL|20251209|12:01:05|S|6|78.380000||
B|APP|20251209|12:01:06|S|40|717.120000||
B|APP|20251209|12:01:06|S|45|716.690000||
B|APP|20251209|12:01:06|S|80|717.210000||
B|BITF|20251209|12:01:06|S|100|3.105000||
B|CRWV|20251209|12:01:06|S|40|89.390000||
B|SERV|20251209|12:01:06|S|83|13.485000||
B|ITOT|20251209|12:01:07|S|4|149.690000||
B|NUE|20251209|12:01:07|S|16|158.394400||
B|SNOA|20251209|12:01:07|S|200|3.860000||
B|VG|20251209|12:01:07|S|2|6.665000||
B|VIK|20251209|12:01:07|S|50|68.240000||
B|QQQ|20251209|12:01:08|S|180|625.184500||
B|GOOG|20251209|12:01:10|S|20|315.640000||
B|SMCI|20251209|12:01:10|S|64|34.985000||
B|BKKT|20251209|12:01:11|S|60|13.600000||
B|PLTY|20251209|12:01:11|S|1|55.104500||
B|TSLA|20251209|12:01:11|S|100|448.920000||
B|XPEV|20251209|12:01:11|S|15|19.738200||
B|JEPI|20251209|12:01:12|S|5|57.185000||
B|MSTX|20251209|12:01:12|S|50|6.725000||
B|RDDT|20251209|12:01:12|S|27|232.670000||
B|SUPV|20251209|12:01:12|S|100|10.640000||
B|CROX|20251209|12:01:13|S|57|86.580000||
B|GOOG|20251209|12:01:13|S|701|315.630000||
B|LCID|20251209|12:01:13|S|254|12.458200||
B|OKLO|20251209|12:01:13|S|20|104.550000||
B|SQQQ|20251209|12:01:13|S|9|66.668500||
B|ZTS|20251209|12:01:13|S|5|116.360000||
B|SIL|20251209|12:01:14|S|3|78.360000||
B|AVAV|20251209|12:01:15|S|22|286.700000||
B|GAMB|20251209|12:01:15|S|300|5.550000||
B|HTUS|20251209|12:01:15|S|1|44.150000||
B|IONQ|20251209|12:01:15|S|200|54.140000||
B|IONQ|20251209|12:01:15|S|200|54.150000||
B|JPM|20251209|12:01:15|S|14|317.580000||
B|LMND|20251209|12:01:15|S|60|78.165000||
B|MP|20251209|12:01:15|S|3|60.345000||
B|COIN|20251209|12:01:16|S|10|282.350000||
B|CRCL|20251209|12:01:16|S|7|88.408800||
B|KITT|20251209|12:01:16|E|1|1.078500||
B|PDD|20251209|12:01:16|S|7|115.930000||
B|BTG|20251209|12:01:17|S|9485|4.600000||
B|DASH|20251209|12:01:17|S|31|229.260000||
B|GGAL|20251209|12:01:17|S|50|49.246100||
B|TQQQ|20251209|12:01:17|S|300|56.010700||
B|COIN|20251209|12:01:18|S|1|282.370000||
B|CRWV|20251209|12:01:18|S|50|89.275000||
B|MSTR|20251209|12:01:18|S|50|197.010000||
B|VUG|20251209|12:01:18|S|1|493.440000||
B|GOOG|20251209|12:01:19|S|100|315.560000||
B|QLD|20251209|12:01:19|S|3|73.100000||
B|QTUM|20251209|12:01:19|S|43|114.195000||
B|THQ|20251209|12:01:19|S|200|18.540000||
B|VOO|20251209|12:01:19|S|10|629.739300||
B|WYNN|20251209|12:01:19|S|5|123.880000||
B|Z|20251209|12:01:19|S|12|73.993600||
B|ZTS|20251209|12:01:19|S|200|116.260000||
B|COIN|20251209|12:01:20|S|1|282.470000||
B|GGB|20251209|12:01:20|S|480|3.480000||
B|GSL|20251209|12:01:20|S|1|36.010000||
B|IREN|20251209|12:01:20|S|300|47.680000||
B|MANU|20251209|12:01:20|S|50|15.360000||
B|OCG|20251209|12:01:20|S|100|6.940000||
B|CRWV|20251209|12:01:21|S|1|89.250000||
B|DAN|20251209|12:01:21|S|40|22.140000||
B|FSM|20251209|12:01:21|S|400|9.518200||
B|STX|20251209|12:01:21|S|1|282.800000||
B|QQQ|20251209|12:01:22|S|1|625.125000||
B|QTUM|20251209|12:01:22|S|1|114.208500||
B|CRCL|20251209|12:01:23|S|7|88.410000||
B|CRWV|20251209|12:01:23|S|58|89.280000||
B|GOOG|20251209|12:01:23|S|50|315.580000||
B|MSFT|20251209|12:01:23|S|11|491.911600||
B|PLTR|20251209|12:01:23|S|1|181.598900||
B|PWR|20251209|12:01:23|S|10|458.490000||
B|Z|20251209|12:01:23|S|8|73.998200||
B|ZM|20251209|12:01:23|S|5|88.090000||
B|BMNR|20251209|12:01:24|S|10|38.800000||
B|CAT|20251209|12:01:24|S|1|596.040000||
B|RBRK|20251209|12:01:24|S|2|91.880000||
B|RR|20251209|12:01:24|S|700|4.345000||
B|SPY|20251209|12:01:24|S|3|684.848200||
B|SPYI|20251209|12:01:24|S|2|52.855400||
B|OXY|20251209|12:01:25|S|100|41.668200||
B|APP|20251209|12:01:26|S|80|716.330000||
B|APP|20251209|12:01:26|S|116|716.380000||
B|MSTR|20251209|12:01:26|S|6|196.890000||
B|NFLX|20251209|12:01:26|S|100|96.209300||
B|PLUG|20251209|12:01:26|S|1700|2.250000||
B|IREN|20251209|12:01:27|S|10|47.610000||
B|LITE|20251209|12:01:27|S|40|355.470000||
B|OSCR|20251209|12:01:27|S|100|16.760000||
B|MSTR|20251209|12:01:28|S|25|196.710000||
B|NFLX|20251209|12:01:28|S|10|96.205000||
B|NFLX|20251209|12:01:28|S|20|96.209300||
B|AMD|20251209|12:01:29|S|18|221.802000||
B|BMNR|20251209|12:01:29|S|100|38.770000||
B|IBIT|20251209|12:01:29|S|500|53.490000||
B|OCG|20251209|12:01:29|S|50|7.020000||
B|PLTR|20251209|12:01:29|S|26|181.560000||
B|TTAN|20251209|12:01:29|S|100|107.390000||
B|VRT|20251209|12:01:29|S|20|177.810000||
B|AMD|20251209|12:01:30|S|445|221.798000||
B|PBR|20251209|12:01:30|S|1|12.265000||
B|BITF|20251209|12:01:31|S|7500|3.099900||
B|BRK/B|20251209|12:01:31|S|80|493.630000||
B|MU|20251209|12:01:31|S|40|252.275000||
B|CVNA|20251209|12:01:32|S|10|453.989000||
B|CVNA|20251209|12:01:32|S|40|453.980000||
B|MSTZ|20251209|12:01:33|S|1|10.599800||
B|SOXL|20251209|12:01:33|S|1|47.559300||
B|BTI|20251209|12:01:34|S|100|57.255000||
B|EOSE|20251209|12:01:34|S|70|15.030000||
B|TTAN|20251209|12:01:34|S|100|107.430000||
B|UBER|20251209|12:01:34|S|50|90.556400||
B|ARE|20251209|12:01:35|S|10|45.455000||
B|SCHD|20251209|12:01:35|S|1|27.577900||
B|SILJ|20251209|12:01:35|S|40|26.159200||
B|SPY|20251209|12:01:35|S|1160|684.849300||
B|Z|20251209|12:01:35|S|13|74.009000||
B|BMA|20251209|12:01:36|S|50|86.060000||
B|TWG|20251209|12:01:36|S|100|6.350000||
B|TWG|20251209|12:01:36|S|400|6.360000||
B|OLLI|20251209|12:01:37|S|100|115.660000||
B|SMH|20251209|12:01:37|S|80|368.280000||
B|SNOA|20251209|12:01:37|S|100|3.860000||
B|AIRR|20251209|12:01:38|S|100|99.562000||
B|BMA|20251209|12:01:38|S|50|86.060000||
B|CIFR|20251209|12:01:38|S|50|20.035000||
B|JPST|20251209|12:01:38|S|19|50.616500||
B|LMFA|20251209|12:01:38|S|32|0.927000||
B|ONTO|20251209|12:01:38|S|200|160.560000||
B|QBTS|20251209|12:01:38|S|100|27.845000||
B|SLV|20251209|12:01:38|S|100|54.745000||
B|APP|20251209|12:01:39|S|12|716.780000||
B|BMA|20251209|12:01:39|S|43|86.180000||
B|DBI|20251209|12:01:39|S|100|6.710000||
B|CAMP|20251209|12:01:40|S|100|3.850000||
B|CAMP|20251209|12:01:40|S|100|3.860000||
B|CEG|20251209|12:01:40|S|20|359.032500||
B|SNOW|20251209|12:01:40|S|24|223.940000||
B|TQQQ|20251209|12:01:40|S|50|56.045200||
B|ZS|20251209|12:01:40|S|1|244.024000||
B|GGAL|20251209|12:01:41|S|100|49.280000||
B|TTAN|20251209|12:01:41|S|50|107.110000||
B|CAMP|20251209|12:01:42|S|300|3.870000||
B|MSFT|20251209|12:01:42|S|177|492.050000||
B|TER|20251209|12:01:42|S|35|200.150000||
B|APLD|20251209|12:01:43|S|100|32.770000||
B|IONQ|20251209|12:01:43|S|20|54.190000||
B|TRI|20251209|12:01:43|S|4|130.110000||
B|TSLA|20251209|12:01:43|S|70|449.051200||
B|ABVX|20251209|12:01:44|S|35|120.830000||
B|ETHA|20251209|12:01:44|S|323|25.440000||
B|ORCX|20251209|12:01:44|S|100|23.079300||
B|XCUR|20251209|12:01:44|S|100|7.010000||
B|AMD|20251209|12:01:45|S|100|221.977700||
B|BKNG|20251209|12:01:45|S|1|5165.290000||
B|CRWV|20251209|12:01:45|S|20|89.220000||
B|UBER|20251209|12:01:45|S|10|90.624500||
B|AVGO|20251209|12:01:46|S|800|403.710000||
B|EXC|20251209|12:01:46|S|69|43.555000||
B|HOOD|20251209|12:01:46|S|2|138.262500||
B|CLSK|20251209|12:01:47|S|70|15.032800||
B|ETHA|20251209|12:01:47|S|100|25.435000||
B|FROG|20251209|12:01:47|S|6|67.500000||
B|TSLA|20251209|12:01:47|S|52|449.060000||
B|AMD|20251209|12:01:48|S|100|222.027600||
B|ETOR|20251209|12:01:48|S|50|42.220000||
B|NVDA|20251209|12:01:48|S|21|184.609200||
B|AMD|20251209|12:01:49|S|48|222.020000||
B|AMD|20251209|12:01:49|S|124|222.030000||
B|SLV|20251209|12:01:50|S|100|54.740000||
B|USFR|20251209|12:01:50|S|25|50.340000||
B|BURU|20251209|12:01:51|S|2254|0.224100||
B|CELH|20251209|12:01:51|S|100|43.490000||
B|OXY|20251209|12:01:51|S|2|41.679300||
B|SPY|20251209|12:01:51|S|3|684.950000||
B|CRWV|20251209|12:01:52|S|100|89.270000||
B|BMNR|20251209|12:01:53|S|46|38.790000||
B|SBIT|20251209|12:01:53|S|100|38.080000||
B|ETH|20251209|12:01:54|S|100|31.735000||
B|TLRY|20251209|12:01:54|S|100|7.930000||
B|Z|20251209|12:01:54|S|100|74.210000||
B|MRVL|20251209|12:01:55|S|50|89.310000||
B|NVDA|20251209|12:01:55|S|100|184.630000||
B|TXN|20251209|12:01:55|S|1|180.620000||
B|CRCL|20251209|12:01:56|S|400|88.431700||
B|EOSE|20251209|12:01:56|S|100|15.015000||
B|QBTS|20251209|12:01:56|S|330|27.855000||
B|NVTS|20251209|12:01:57|S|20|9.358200||
B|ONTO|20251209|12:01:57|S|200|160.560000||
B|REET|20251209|12:01:57|S|320|25.048200||
B|TSLL|20251209|12:01:57|S|5|20.035000||
B|IEF|20251209|12:01:58|S|39|96.236100||
B|IONQ|20251209|12:01:58|S|30|54.225000||
B|RBLX|20251209|12:01:58|S|20|98.180000||
B|Z|20251209|12:01:58|S|300|74.155000||
B|APLD|20251209|12:01:59|S|94|32.998000||
B|APLD|20251209|12:01:59|S|100|32.990000||
B|EVAX|20251209|12:01:59|S|3|6.770000||
B|ROL|20251209|12:01:59|S|5|59.115000||
B|SMR|20251209|12:01:59|S|50|21.498000||
B|SMR|20251209|12:01:59|S|100|21.500000||
B|TSLA|20251209|12:01:59|S|80|449.030000||
B|TSLA|20251209|12:01:59|S|80|449.050000||
B|VRME|20251209|12:01:59|S|200|0.766200||
B|BBD|20251209|12:02:01|S|648|3.300000||
B|KGC|20251209|12:02:01|S|4|26.999300||
B|NVDA|20251209|12:02:01|S|12|184.587500||
B|BRK/B|20251209|12:02:02|S|21|493.880000||
B|CVX|20251209|12:02:02|S|5|149.290500||
B|LMFA|20251209|12:02:02|S|10|0.927000||
B|SII|20251209|12:02:02|S|500|95.250000||
B|SII|20251209|12:02:02|S|684|95.270000||
B|EWZ|20251209|12:02:03|S|28|32.635000||
B|NVDA|20251209|12:02:03|S|10|184.589300||
B|TSLA|20251209|12:02:03|S|25|448.980000||
B|FXU|20251209|12:02:04|S|364|45.169800||
B|MSTU|20251209|12:02:04|S|15|14.580000||
B|MSTZ|20251209|12:02:04|S|300|10.535000||
B|VLO|20251209|12:02:04|S|25|175.776300||
B|VZ|20251209|12:02:04|S|1|40.565000||
B|EQIX|20251209|12:02:05|S|8|744.070000||
B|LEG|20251209|12:02:05|S|1|11.129500||
B|SCHD|20251209|12:02:05|S|10|27.569300||
B|YUM|20251209|12:02:05|S|31|143.150000||
B|AMBA|20251209|12:02:06|S|50|77.830000||
B|CEG|20251209|12:02:06|S|80|359.400000||
B|GLOB|20251209|12:02:06|S|184|70.430000||
B|PHR|20251209|12:02:06|S|4861|15.720000||
B|ASST|20251209|12:02:07|S|20|1.020000||
B|TSLA|20251209|12:02:07|S|45|449.080000||
B|ATMV|20251209|12:02:08|S|50|11.320000||
B|CAG|20251209|12:02:08|S|2|17.025000||
B|CVS|20251209|12:02:10|S|1|78.310000||
B|EIX|20251209|12:02:10|S|1|56.590000||
B|FANG|20251209|12:02:10|S|1|158.640000||
B|FISV|20251209|12:02:10|S|8|66.630000||
B|GM|20251209|12:02:10|S|1|76.812000||
B|SLB|20251209|12:02:10|S|1|38.405000||
B|SLV|20251209|12:02:10|S|100|54.790000||
B|TXN|20251209|12:02:10|S|1|180.590000||
B|UPS|20251209|12:02:10|S|1|96.960000||
B|Z|20251209|12:02:10|S|7|74.021100||
B|ZM|20251209|12:02:10|S|1|88.140000||
B|ZTS|20251209|12:02:10|S|6|116.285700||
B|ACN|20251209|12:02:11|S|1|271.810500||
B|BMNZ|20251209|12:02:11|S|81|13.660000||
B|DELL|20251209|12:02:11|S|1|138.010000||
B|EOSE|20251209|12:02:11|S|100|15.025000||
B|EQT|20251209|12:02:11|S|1|58.920000||
B|FBTC|20251209|12:02:11|S|100|82.220000||
B|INTC|20251209|12:02:11|S|2|40.305000||
B|ONDS|20251209|12:02:11|S|50|9.675000||
B|TT|20251209|12:02:11|S|1|399.170000||
B|ANET|20251209|12:02:12|S|1|129.790000||
B|GOOG|20251209|12:02:12|S|1|315.590000||
B|RCL|20251209|12:02:12|S|1|251.330000||
B|RDW|20251209|12:02:12|S|91|7.079000||
B|SLV|20251209|12:02:12|S|100|54.780000||
B|TSDD|20251209|12:02:12|S|511|8.650000||
B|AAUC|20251209|12:02:13|S|10|22.118600||
B|ADBE|20251209|12:02:13|S|1|347.575000||
B|COIN|20251209|12:02:13|S|1|282.530000||
B|CVS|20251209|12:02:13|S|25|78.300000||
B|ECL|20251209|12:02:13|S|1|255.570000||
B|ETHA|20251209|12:02:13|S|26|25.465000||
B|RKLB|20251209|12:02:13|S|10|52.130000||
B|SLV|20251209|12:02:13|S|100|54.780000||
B|BBY|20251209|12:02:14|S|1|74.611200||
B|DGX|20251209|12:02:14|S|1|179.840000||
B|EL|20251209|12:02:14|S|1|103.390000||
B|ELF|20251209|12:02:14|S|4|77.750000||
B|IAU|20251209|12:02:14|S|188|79.348200||
B|MU|20251209|12:02:14|S|1|252.670000||
B|OXY|20251209|12:02:14|S|1|41.675000||
B|UBER|20251209|12:02:14|S|400|90.656400||
B|VNET|20251209|12:02:14|S|100|9.460000||
B|CTRA|20251209|12:02:15|S|1|26.750700||
B|DHI|20251209|12:02:15|S|1|150.060000||
B|NTAP|20251209|12:02:15|S|1|116.790500||
B|NVDA|20251209|12:02:15|S|100|184.665000||
B|PHM|20251209|12:02:15|S|1|124.560000||
B|QBTS|20251209|12:02:15|S|7|27.899000||
B|T|20251209|12:02:15|S|1|24.585000||
B|TSLA|20251209|12:02:15|S|100|449.165000||
B|AAPL|20251209|12:02:16|S|100|278.060000||
B|AME|20251209|12:02:16|S|1|197.330000||
B|CHRW|20251209|12:02:16|S|1|153.980000||
B|CRWV|20251209|12:02:16|S|480|89.080000||
B|CRWV|20251209|12:02:16|S|520|89.090000||
B|MSTZ|20251209|12:02:16|S|100|10.500000||
B|TSCO|20251209|12:02:16|S|1|52.790000||
B|TSLA|20251209|12:02:16|S|53|449.180000||
B|WAT|20251209|12:02:16|S|1|388.030000||
B|WBD|20251209|12:02:16|S|1|27.680000||
B|MU|20251209|12:02:17|S|59|252.670000||
B|RVTY|20251209|12:02:17|S|1|99.420000||
B|SMR|20251209|12:02:17|S|2|21.505000||
B|SOXL|20251209|12:02:17|S|200|47.680000||
B|SPRY|20251209|12:02:17|S|300|10.175000||
B|TSLA|20251209|12:02:17|S|53|449.180000||
B|TSLA|20251209|12:02:17|S|117|449.183600||
B|ZS|20251209|12:02:17|S|3|243.830000||
B|SPRY|20251209|12:02:18|S|400|10.170000||
B|TSLA|20251209|12:02:18|S|1|449.370000||
B|TSLA|20251209|12:02:18|S|75|449.385000||
B|TSLA|20251209|12:02:18|S|250|449.389600||
B|ZM|20251209|12:02:18|S|1|88.140000||
B|COPX|20251209|12:02:19|S|1|66.790000||
B|DELL|20251209|12:02:19|S|1|138.090000||
B|ON|20251209|12:02:19|S|1|56.050000||
B|RIVN|20251209|12:02:19|S|50|17.635000||
B|TSLA|20251209|12:02:19|S|4|449.350000||
B|TSLA|20251209|12:02:19|S|71|449.350000||
B|Z|20251209|12:02:19|S|3|74.146100||
B|ZTS|20251209|12:02:19|S|3|116.283300||
B|APA|20251209|12:02:20|S|26|26.439300||
B|BMNR|20251209|12:02:20|S|50|38.865000||
B|IONQ|20251209|12:02:20|S|100|54.370000||
B|RGTI|20251209|12:02:20|S|40|27.849300||
B|TLRY|20251209|12:02:20|S|100|7.930000||
B|UPS|20251209|12:02:20|S|1|96.970000||
B|ACN|20251209|12:02:21|S|1|271.790000||
B|AVGO|20251209|12:02:21|S|2|403.800000||
B|AVGO|20251209|12:02:21|S|13|403.780000||
B|BLDR|20251209|12:02:21|S|1|105.740000||
B|CHD|20251209|12:02:21|S|1|82.870000||
B|CMG|20251209|12:02:21|S|1|33.985000||
B|IEMG|20251209|12:02:21|S|1|67.238200||
B|SOXL|20251209|12:02:21|S|400|47.715000||
B|TSLA|20251209|12:02:21|S|59|449.410000||
B|AMD|20251209|12:02:22|S|100|222.230000||
B|AMD|20251209|12:02:22|S|800|222.227400||
B|CIEN|20251209|12:02:22|S|122|216.651000||
B|JDST|20251209|12:02:22|S|2990|3.102200||
B|LULU|20251209|12:02:22|S|1|183.105000||
B|MSFT|20251209|12:02:22|S|1|491.960000||
B|MU|20251209|12:02:22|S|1|252.800000||
B|TQQQ|20251209|12:02:22|S|80|56.080000||
B|TSLA|20251209|12:02:22|S|5|449.410000||
B|TSLA|20251209|12:02:22|S|10|449.400000||
B|ZTS|20251209|12:02:22|S|4|116.225000||
B|AMD|20251209|12:02:23|S|100|222.250000||
B|ARQT|20251209|12:02:23|S|20|29.790000||
B|WDC|20251209|12:02:23|S|1|168.525000||
B|CRWV|20251209|12:02:24|S|244|89.165000||
B|IVOO|20251209|12:02:24|S|20|112.650000||
B|OXY|20251209|12:02:24|S|1|41.675000||
B|QCLS|20251209|12:02:24|S|156|6.980000||
B|TSLA|20251209|12:02:24|S|10|449.410000||
B|TSLA|20251209|12:02:24|S|120|449.425000||
B|BMNU|20251209|12:02:25|S|114|10.535000||
B|COIN|20251209|12:02:25|S|5|282.950000||
B|RKLB|20251209|12:02:25|S|14|52.190000||
B|TSLA|20251209|12:02:25|S|100|449.425000||
B|TSLA|20251209|12:02:25|S|191|449.425000||
B|SOLV|20251209|12:02:26|S|1|80.970000||
B|T|20251209|12:02:26|S|1|24.585000||
B|Z|20251209|12:02:26|S|3|74.185100||
B|Z|20251209|12:02:26|S|5|74.145100||
B|Z|20251209|12:02:26|S|6|74.024100||
B|Z|20251209|12:02:26|S|6|74.150400||
B|ASTS|20251209|12:02:27|S|70|73.590000||
B|AVGO|20251209|12:02:27|S|100|403.890000||
B|IBIT|20251209|12:02:27|S|3|53.525000||
B|ONTO|20251209|12:02:27|S|100|160.390000||
B|PFE|20251209|12:02:27|S|1|25.595000||
B|TQQQ|20251209|12:02:27|S|600|56.080000||
B|APLD|20251209|12:02:28|S|200|33.050000||
B|AVGO|20251209|12:02:28|S|22|404.220000||
B|AVGO|20251209|12:02:28|S|47|404.210000||
B|CRWV|20251209|12:02:28|S|98|89.180000||
B|GLPI|20251209|12:02:28|S|11|41.959000||
B|HRL|20251209|12:02:28|S|1|23.825000||
B|IREX|20251209|12:02:28|S|200|17.305000||
B|IREX|20251209|12:02:28|S|200|17.320000||
B|IREX|20251209|12:02:28|S|400|17.320000||
B|TSLA|20251209|12:02:28|S|20|449.375000||
B|UPS|20251209|12:02:28|S|1|96.965000||
B|NKE|20251209|12:02:29|S|1|63.780000||
B|NVDA|20251209|12:02:29|S|100|184.681800||
B|QQQ|20251209|12:02:29|S|300|625.375000||
B|SDS|20251209|12:02:29|S|40|69.110000||
B|CMG|20251209|12:02:30|S|1|33.995000||
B|SLV|20251209|12:02:30|S|300|54.790000||
B|SOXL|20251209|12:02:30|S|100|47.725000||
B|MSTZ|20251209|12:02:31|S|3|10.500000||
B|RUM|20251209|12:02:31|S|74|7.275000||
B|BSX|20251209|12:02:32|S|1|93.170000||
B|ESTC|20251209|12:02:32|S|350|75.230000||
B|TER|20251209|12:02:32|S|36|200.437200||
B|TSLA|20251209|12:02:32|S|100|449.440000||
B|AMD|20251209|12:02:33|S|50|222.230000||
B|BTBT|20251209|12:02:33|S|100|2.430000||
B|IONQ|20251209|12:02:33|S|100|54.380000||
B|MRVL|20251209|12:02:33|S|213|89.414500||
B|NVDA|20251209|12:02:33|S|100|184.675000||
B|SERV|20251209|12:02:33|S|376|13.535000||
B|TSLA|20251209|12:02:33|S|100|449.430000||
B|Z|20251209|12:02:33|S|200|74.190000||
B|APP|20251209|12:02:34|S|3|717.781000||
B|APP|20251209|12:02:34|S|3|717.790000||
B|APP|20251209|12:02:34|S|5|717.871000||
B|FSLY|20251209|12:02:34|S|200|10.925000||
B|NBIS|20251209|12:02:34|S|50|98.790000||
B|SHEL|20251209|12:02:34|S|3|72.965000||
B|SPY|20251209|12:02:34|S|20|685.035000||
B|ARMP|20251209|12:02:35|S|10|6.150000||
B|ETHA|20251209|12:02:35|S|50|25.550000||
B|ETHA|20251209|12:02:35|S|200|25.570000||
B|TSLA|20251209|12:02:35|S|50|449.440000||
B|VRT|20251209|12:02:35|S|9|177.610000||
B|AMSC|20251209|12:02:36|S|10|32.320000||
B|ETHA|20251209|12:02:36|S|100|25.565000||
B|FXI|20251209|12:02:36|S|100|38.770000||
B|IONQ|20251209|12:02:36|S|35|54.365000||
B|SYM|20251209|12:02:36|S|200|62.780000||
B|HRL|20251209|12:02:38|S|1|23.825000||
B|IP|20251209|12:02:38|S|1|38.315000||
B|MSTX|20251209|12:02:38|S|50|6.730000||
B|WBD|20251209|12:02:38|S|1|27.680000||
B|CBL|20251209|12:02:39|S|10|35.880000||
B|TSLA|20251209|12:02:39|S|61|449.520000||
B|TSLA|20251209|12:02:39|S|147|449.500000||
B|BIDU|20251209|12:02:40|S|30|124.200000||
B|EWY|20251209|12:02:40|S|1|95.407000||
B|CMG|20251209|12:02:41|S|1|33.985000||
B|ORCL|20251209|12:02:41|S|5|221.548500||
B|ORCL|20251209|12:02:41|S|40|221.550000||
B|TSLL|20251209|12:02:41|S|50|20.071800||
B|AMD|20251209|12:02:42|S|300|222.280000||
B|BAH|20251209|12:02:42|S|50|91.210000||
B|BEX|20251209|12:02:42|S|100|16.210000||
B|BEX|20251209|12:02:42|S|100|16.210000||
B|BEX|20251209|12:02:42|S|900|16.210000||
B|BSX|20251209|12:02:42|S|1|93.160000||
B|FLNC|20251209|12:02:42|S|100|23.518700||
B|ONDS|20251209|12:02:42|S|200|9.685000||
B|TQQQ|20251209|12:02:42|S|65|56.090000||
B|ZTS|20251209|12:02:42|S|1|116.270000||
B|AMD|20251209|12:02:43|S|50|222.317000||
B|AMD|20251209|12:02:43|S|100|222.280000||
B|INTC|20251209|12:02:43|S|1|40.335000||
B|QTUM|20251209|12:02:43|S|1|114.300000||
B|SOXS|20251209|12:02:43|S|20|2.945000||
B|TGT|20251209|12:02:43|S|400|93.575000||
B|TSLA|20251209|12:02:43|S|28|449.740000||
B|MRVL|20251209|12:02:44|S|25|89.400000||
B|TSLA|20251209|12:02:44|S|80|449.840000||
B|TSLA|20251209|12:02:44|S|120|449.870000||
B|ZS|20251209|12:02:44|S|3|243.696300||
B|AMD|20251209|12:02:45|S|5|222.316700||
B|BULL|20251209|12:02:45|S|100|9.945000||
B|CURV|20251209|12:02:45|S|100|1.108500||
B|NFLX|20251209|12:02:45|S|1|96.297900||
B|SPCE|20251209|12:02:46|S|90|3.785000||
B|TSLA|20251209|12:02:46|S|36|449.935000||
B|ZM|20251209|12:02:46|S|1|88.125000||
B|AMD|20251209|12:02:47|S|9|222.293600||
B|AMD|20251209|12:02:47|S|200|222.300000||
B|CIFU|20251209|12:02:47|S|600|44.260000||
B|MRVL|20251209|12:02:47|S|100|89.400000||
B|SILJ|20251209|12:02:47|S|279|26.185000||
B|SPRY|20251209|12:02:47|S|50|10.120000||
B|TPH|20251209|12:02:47|S|100|32.920000||
B|TSLL|20251209|12:02:47|S|35|20.110000||
B|ETHU|20251209|12:02:48|S|68|72.480000||
B|SNOA|20251209|12:02:48|S|100|3.870000||
B|SPRY|20251209|12:02:48|S|100|10.120000||
B|SPRY|20251209|12:02:48|S|150|10.130000||
B|GOOG|20251209|12:02:49|S|40|315.725000||
B|OCG|20251209|12:02:49|E|900|6.670000||
B|DVN|20251209|12:02:50|S|1|37.645000||
B|GOOG|20251209|12:02:50|S|20|315.715000||
B|GOOG|20251209|12:02:50|S|40|315.720000||
B|ON|20251209|12:02:50|S|1|56.030000||
B|ONTO|20251209|12:02:50|S|200|160.560000||
B|TQQQ|20251209|12:02:50|S|100|56.090000||
B|TSLA|20251209|12:02:50|S|19|449.730000||
B|TSLA|20251209|12:02:50|S|25|449.735000||
B|TSLA|20251209|12:02:50|S|100|449.740000||
B|AVGO|20251209|12:02:51|S|50|403.975000||
B|GOOG|20251209|12:02:51|S|20|315.715000||
B|TTAN|20251209|12:02:51|S|4|106.933500||
B|CMI|20251209|12:02:52|S|43|504.372000||
B|DELL|20251209|12:02:52|S|1|138.060000||
B|GGAL|20251209|12:02:52|S|200|49.410000||
B|GGAL|20251209|12:02:52|S|226|49.410000||
B|GGAL|20251209|12:02:52|S|420|49.410000||
B|GOOG|20251209|12:02:52|S|100|315.695000||
B|NVDU|20251209|12:02:52|S|1|122.350000||
B|APH|20251209|12:02:53|S|57|137.830000||
B|EIX|20251209|12:02:53|S|1|56.620000||
B|GGAL|20251209|12:02:53|S|17|49.388100||
B|GOOG|20251209|12:02:53|S|100|315.695000||
B|INTC|20251209|12:02:53|S|1|40.335000||
B|TSLA|20251209|12:02:53|S|12|449.580000||
B|ZM|20251209|12:02:53|S|100|88.100000||
B|AREC|20251209|12:02:54|S|1000|2.835000||
B|GPCR|20251209|12:02:54|S|6|68.050000||
B|XOM|20251209|12:02:54|S|200|119.655000||
B|ZTS|20251209|12:02:54|S|1|116.260000||
B|MSFT|20251209|12:02:55|S|1|491.910000||
B|NUAI|20251209|12:02:55|S|1000|4.015000||
B|OCG|20251209|12:02:55|S|19|6.650100||
B|TSLA|20251209|12:02:55|S|10|449.515000||
B|SLV|20251209|12:02:56|S|1|54.776500||
B|TSLA|20251209|12:02:56|S|10|449.510000||
B|UVIX|20251209|12:02:56|S|5|7.859900||
B|AMKR|20251209|12:02:57|S|10|44.580000||
B|HOOD|20251209|12:02:57|S|75|138.500000||
B|TE|20251209|12:02:57|S|10|6.820000||
B|AIRO|20251209|12:02:58|S|100|9.770000||
B|AMD|20251209|12:02:58|S|100|222.290000||
B|AVGO|20251209|12:02:58|S|1|403.986600||
B|BMNU|20251209|12:02:58|S|1002|10.569700||
B|ON|20251209|12:02:58|S|1|56.040700||
B|BKDV|20251209|12:02:59|S|1370|28.846400||
B|COP|20251209|12:02:59|S|50|93.470000||
B|TSLA|20251209|12:02:59|S|10|449.645000||
B|TSLA|20251209|12:02:59|S|30|449.630000||
B|WBD|20251209|12:02:59|S|1|27.680000||
B|Z|20251209|12:02:59|S|200|74.190000||
B|ETHU|20251209|12:03:00|S|20|72.530000||
B|IBIO|20251209|12:03:00|S|100|2.080000||
B|SPOT|20251209|12:03:00|S|5|593.610000||
B|TSLA|20251209|12:03:00|S|5|449.640000||
B|TSM|20251209|12:03:00|S|1|301.830000||
B|CG|20251209|12:03:01|S|50|57.840000||
B|CRCL|20251209|12:03:01|S|30|88.460000||
B|MARA|20251209|12:03:01|S|2|12.616100||
B|QQQ|20251209|12:03:01|S|400|625.410000||
B|AVGO|20251209|12:03:02|S|45|404.066700||
B|INTC|20251209|12:03:02|S|1|40.355000||
B|TSLA|20251209|12:03:02|S|4|449.650000||
B|MSTR|20251209|12:03:03|S|15|197.260000||
B|ZS|20251209|12:03:03|S|1|243.758500||
B|PFE|20251209|12:03:04|S|9|25.605000||
B|VOO|20251209|12:03:04|S|1|629.938800||
B|ASTS|20251209|12:03:05|S|10|73.740000||
B|ASTS|20251209|12:03:05|S|883|73.750000||
B|CEG|20251209|12:03:05|S|40|359.700000||
B|FNGD|20251209|12:03:05|S|6000|4.536500||
B|CMCSA|20251209|12:03:06|S|68|26.870000||
B|CMCSA|20251209|12:03:06|S|100|26.875000||
B|ECDA|20251209|12:03:06|S|500|0.373000||
B|KYIV|20251209|12:03:06|S|10|13.929500||
B|MSTR|20251209|12:03:06|S|50|197.210000||
B|SSRM|20251209|12:03:06|S|10|21.690000||
B|AMDL|20251209|12:03:07|S|20|17.029300||
B|AVGO|20251209|12:03:07|S|40|404.250000||
B|LUMN|20251209|12:03:07|S|5000|8.349900||
B|META|20251209|12:03:07|S|25|655.843700||
B|RIG|20251209|12:03:07|S|800|4.535000||
B|TQQQ|20251209|12:03:07|S|100|56.110000||
B|UBER|20251209|12:03:07|S|200|90.690000||
B|APLD|20251209|12:03:08|S|100|33.230000||
B|HLF|20251209|12:03:08|S|114|12.385000||
B|ONDS|20251209|12:03:08|S|100|9.685000||
B|ONDS|20251209|12:03:08|S|400|9.690000||
B|PLYY|20251209|12:03:08|S|5|20.350000||
B|TQQQ|20251209|12:03:08|S|100|56.138200||
B|TQQQ|20251209|12:03:08|S|2250|56.138200||
B|TSLA|20251209|12:03:08|S|2|449.780000||
B|TSLA|20251209|12:03:08|S|50|449.725000||
B|ABVX|20251209|12:03:09|S|3|121.150000||
B|APP|20251209|12:03:09|S|10|717.930000||
B|APP|20251209|12:03:09|S|120|718.150000||
B|AVGO|20251209|12:03:09|S|1|404.377600||
B|AVGO|20251209|12:03:09|S|1|404.380000||
B|ITA|20251209|12:03:09|S|4|204.850000||
B|TQQQ|20251209|12:03:09|S|10|56.140000||
B|TQQQ|20251209|12:03:09|S|500|56.140000||
B|VICI|20251209|12:03:09|S|100|27.805000||
B|ZTS|20251209|12:03:09|S|100|116.170000||
B|AMD|20251209|12:03:10|S|100|222.401500||
B|AVGO|20251209|12:03:10|S|7|404.420000||
B|ENB|20251209|12:03:10|S|2|48.189300||
B|GGLL|20251209|12:03:10|S|58|102.310000||
B|QQQ|20251209|12:03:10|S|100|625.535200||
B|SCCO|20251209|12:03:10|S|12|141.337200||
B|APLD|20251209|12:03:11|S|30|33.228800||
B|CIFR|20251209|12:03:11|S|992|20.146300||
B|GOOG|20251209|12:03:11|S|100|315.800000||
B|GOOG|20251209|12:03:11|S|100|315.810000||
B|GOOG|20251209|12:03:11|S|100|315.827500||
B|NVDA|20251209|12:03:11|S|25|184.737300||
B|ACWI|20251209|12:03:12|S|5|141.985000||
B|CAT|20251209|12:03:12|S|1|596.290000||
B|EMN|20251209|12:03:12|S|25|61.810000||
B|FROG|20251209|12:03:12|S|140|67.530000||
B|MSTR|20251209|12:03:12|S|140|197.250000||
B|BE|20251209|12:03:13|S|176|109.960000||
B|IONQ|20251209|12:03:13|S|80|54.390000||
B|PTGX|20251209|12:03:13|S|63|90.560000||
B|RIOT|20251209|12:03:13|S|75|15.680000||
B|SLVR|20251209|12:03:13|S|65|52.518000||
B|SPY|20251209|12:03:13|S|5|685.111500||
B|AMD|20251209|12:03:14|S|80|222.400000||
B|AMD|20251209|12:03:14|S|100|222.380000||
B|COIN|20251209|12:03:14|S|100|282.660000||
B|RGTI|20251209|12:03:14|S|100|27.885000||
B|TSLA|20251209|12:03:14|S|350|449.290000||
B|TSLL|20251209|12:03:14|S|12|20.059300||
B|TSLL|20251209|12:03:14|S|13|20.060000||
B|UBER|20251209|12:03:14|S|200|90.695300||
B|ABVX|20251209|12:03:15|S|3|121.150000||
B|ABVX|20251209|12:03:15|S|4|121.150000||
B|AVGO|20251209|12:03:15|S|25|404.380000||
B|GILD|20251209|12:03:15|S|10|119.450000||
B|MRVL|20251209|12:03:15|S|25|89.390000||
B|PTON|20251209|12:03:15|S|50|6.817300||
B|RIVN|20251209|12:03:15|S|400|17.630700||
B|Z|20251209|12:03:15|S|7|74.014000||
B|AMD|20251209|12:03:16|S|15|222.447000||
B|AMD|20251209|12:03:16|S|15|222.450000||
B|BABA|20251209|12:03:16|S|100|155.620000||
B|BTQ|20251209|12:03:16|S|100|7.030000||
B|SNDK|20251209|12:03:16|S|88|220.310000||
B|AVGO|20251209|12:03:17|S|162|404.430000||
B|SNDK|20251209|12:03:17|S|12|220.280000||
B|DG|20251209|12:03:18|S|200|128.265800||
B|ELV|20251209|12:03:18|S|1|331.020000||
B|TSLA|20251209|12:03:18|S|20|449.205000||
B|VTMX|20251209|12:03:18|S|62|31.930000||
B|AMD|20251209|12:03:19|S|2|222.430000||
B|AMD|20251209|12:03:19|S|100|222.430000||
B|BTDR|20251209|12:03:19|S|260|12.450000||
B|IBIT|20251209|12:03:20|S|48|53.530000||
B|INTC|20251209|12:03:20|S|1|40.375000||
B|T|20251209|12:03:20|S|1|24.585000||
B|TSLA|20251209|12:03:20|S|200|449.111300||
B|AVGO|20251209|12:03:21|S|260|404.450000||
B|GRAB|20251209|12:03:21|S|96|5.190000||
B|AMD|20251209|12:03:22|S|100|222.445000||
B|AMD|20251209|12:03:22|S|100|222.468300||
B|AMZN|20251209|12:03:22|S|3|228.232600||
B|ASST|20251209|12:03:22|S|83|1.030000||
B|SHV|20251209|12:03:22|S|8|110.225000||
B|TSLA|20251209|12:03:22|S|62|449.130000||
B|BE|20251209|12:03:23|S|60|109.980000||
B|MU|20251209|12:03:23|S|100|253.080000||
B|MU|20251209|12:03:23|S|341|253.073300||
B|PLUG|20251209|12:03:23|S|1000|2.246100||
B|RGTI|20251209|12:03:23|S|1|27.879700||
B|APLD|20251209|12:03:24|S|250|33.278600||
B|MP|20251209|12:03:24|S|100|60.460000||
B|ADBE|20251209|12:03:26|S|31|346.999900||
B|APLX|20251209|12:03:26|S|60|106.160000||
B|NFLX|20251209|12:03:26|S|6|96.257400||
B|ORCL|20251209|12:03:26|S|10|221.640000||
B|SQQQ|20251209|12:03:26|S|100|66.538500||
B|AMD|20251209|12:03:27|S|30|222.440000||
B|APLD|20251209|12:03:27|S|100|33.265000||
B|AVGO|20251209|12:03:27|S|33|404.477900||
B|BE|20251209|12:03:27|S|50|109.950000||
B|ONDS|20251209|12:03:27|S|19|9.685000||
B|ONTO|20251209|12:03:27|S|100|160.510000||
B|ONTO|20251209|12:03:27|S|100|160.630000||
B|PRAX|20251209|12:03:27|S|20|263.850000||
B|TSM|20251209|12:03:27|S|9|301.956000||
B|EWZ|20251209|12:03:28|S|14|32.672800||
B|GLXY|20251209|12:03:28|S|50|29.039300||
B|IBM|20251209|12:03:28|S|2|311.531000||
B|GOOG|20251209|12:03:29|S|6|315.940000||
B|NVDA|20251209|12:03:29|S|10|184.802700||
B|OCG|20251209|12:03:29|S|1000|6.530000||
B|ORCL|20251209|12:03:29|S|10|221.658000||
B|SOXL|20251209|12:03:29|S|500|47.818200||
B|T|20251209|12:03:30|S|1|24.585000||
B|XCUR|20251209|12:03:30|S|100|7.030000||
B|CIFR|20251209|12:03:31|S|100|20.149300||
B|CVNA|20251209|12:03:31|S|5|454.140000||
B|FULC|20251209|12:03:31|S|220|13.310000||
B|INTC|20251209|12:03:31|S|1|40.375000||
B|PAGP|20251209|12:03:31|S|100|18.635000||
B|PATH|20251209|12:03:31|S|2|19.188500||
B|TQQQ|20251209|12:03:31|S|100|56.140000||
B|UBER|20251209|12:03:31|S|200|90.695300||
B|CHOW|20251209|12:03:32|S|48|11.550000||
B|INTC|20251209|12:03:32|S|1095|40.377500||
B|TTD|20251209|12:03:32|S|100|39.685000||
B|Z|20251209|12:03:32|S|37|74.188400||
B|CPB|20251209|12:03:33|S|1|28.933500||
B|HL|20251209|12:03:33|S|500|16.989300||
B|MU|20251209|12:03:33|S|100|253.125000||
B|NVDA|20251209|12:03:33|S|200|184.802800||
B|AVGO|20251209|12:03:34|S|60|404.500000||
B|KOS|20251209|12:03:34|S|30|1.070000||
B|MU|20251209|12:03:34|S|76|253.070000||
B|MU|20251209|12:03:34|S|200|253.064100||
B|OPEN|20251209|12:03:34|S|41|7.090000||
B|ALNT|20251209|12:03:35|S|50|56.090000||
B|OOMA|20251209|12:03:35|S|900|10.960000||
B|TLRY|20251209|12:03:35|S|100|7.930000||
B|TSLA|20251209|12:03:35|S|40|449.410000||
B|GOOG|20251209|12:03:36|S|17|315.920000||
B|KC|20251209|12:03:36|S|200|11.690000||
B|TQQQ|20251209|12:03:36|S|100|56.130000||
B|AVGO|20251209|12:03:37|S|22|404.520000||
B|BYND|20251209|12:03:37|S|11600|1.260000||
B|TQQQ|20251209|12:03:37|S|300|56.131800||
B|ZTS|20251209|12:03:37|S|100|116.195000||
B|ZTS|20251209|12:03:37|S|100|116.279100||
B|APP|20251209|12:03:38|S|50|717.840000||
B|ETHV|20251209|12:03:38|S|4|49.490000||
B|KO|20251209|12:03:38|S|1|70.209300||
B|ORCL|20251209|12:03:38|S|30|221.658000||
B|QTUM|20251209|12:03:38|S|10|114.320000||
B|T|20251209|12:03:38|S|1|24.585000||
B|THQ|20251209|12:03:38|S|13|18.530000||
B|ZTS|20251209|12:03:38|S|2|116.279300||
B|FETH|20251209|12:03:39|S|100|33.730000||
B|SVM|20251209|12:03:39|S|1039|8.209400||
B|CRDO|20251209|12:03:40|S|100|169.645600||
B|GEV|20251209|12:03:40|S|3|630.903100||
B|INTU|20251209|12:03:40|S|2|658.280000||
B|SERV|20251209|12:03:40|S|300|13.565000||
B|WBD|20251209|12:03:40|S|1|27.680000||
B|ONDS|20251209|12:03:42|S|10|9.685000||
B|ONDS|20251209|12:03:42|S|100|9.685000||
B|SQQQ|20251209|12:03:42|S|2|66.535000||
B|TTAN|20251209|12:03:42|S|100|106.860000||
B|ZS|20251209|12:03:42|S|40|243.738700||
B|AVGO|20251209|12:03:43|S|67|404.510000||
B|BNKK|20251209|12:03:43|S|200|0.140500||
B|REGN|20251209|12:03:43|S|5|699.178800||
B|RUM|20251209|12:03:43|S|36|7.265000||
B|TSLA|20251209|12:03:43|S|100|449.310000||
B|TZA|20251209|12:03:43|S|1|7.077800||
B|VOO|20251209|12:03:43|S|1|630.028800||
B|MSTR|20251209|12:03:44|S|2|197.390000||
B|REET|20251209|12:03:44|S|320|25.062500||
B|SGML|20251209|12:03:44|S|907|11.738200||
B|ZM|20251209|12:03:44|S|6|88.105000||
B|ZM|20251209|12:03:44|S|100|88.105000||
B|Z|20251209|12:03:45|S|10|74.009800||
B|AMD|20251209|12:03:46|S|8|222.440000||
B|AMD|20251209|12:03:46|S|100|222.441500||
B|DC|20251209|12:03:46|S|5|5.420000||
B|EWZ|20251209|12:03:46|S|2|32.665000||
B|MARA|20251209|12:03:46|S|50|12.635000||
B|AMR|20251209|12:03:47|S|90|180.850000||
B|ETHU|20251209|12:03:47|S|4|72.660000||
B|GRAB|20251209|12:03:48|S|20|5.190000||
B|IONQ|20251209|12:03:48|S|154|54.370000||
B|MSTX|20251209|12:03:48|S|2|6.729700||
B|SYM|20251209|12:03:48|S|28|62.866500||
B|TTAN|20251209|12:03:48|S|20|107.131900||
B|ASTS|20251209|12:03:49|S|192|73.685000||
B|IBIT|20251209|12:03:49|S|100|53.565000||
B|MU|20251209|12:03:49|S|100|253.136000||
B|SRFM|20251209|12:03:49|S|300|2.360000||
B|AVGO|20251209|12:03:50|S|59|404.530000||
B|SFM|20251209|12:03:50|S|7|83.680000||
B|AMD|20251209|12:03:51|S|100|222.550000||
B|CRESY|20251209|12:03:51|S|1|11.308800||
B|JEPQ|20251209|12:03:51|S|50|58.860000||
B|AAOI|20251209|12:03:52|S|1|29.440000||
B|BE|20251209|12:03:52|S|40|109.960000||
B|FINV|20251209|12:03:52|S|200|5.185000||
B|MRVL|20251209|12:03:52|S|7|89.388200||
B|ADBE|20251209|12:03:53|S|20|346.910000||
B|CRESY|20251209|12:03:53|S|2|11.308800||
B|TEM|20251209|12:03:53|S|50|75.880000||
B|GILD|20251209|12:03:54|S|65|119.450000||
B|SOFI|20251209|12:03:54|S|1|27.310000||
B|TQQQ|20251209|12:03:54|S|17|56.160000||
B|VEA|20251209|12:03:54|S|2|62.015000||
B|ABNB|20251209|12:03:55|S|32|125.487800||
B|AMD|20251209|12:03:55|S|100|222.587900||
B|AMZN|20251209|12:03:55|S|85|228.345000||
B|CRESY|20251209|12:03:55|S|1|11.308800||
B|DGNX|20251209|12:03:55|S|100|9.450000||
B|HCA|20251209|12:03:55|S|7|488.235000||
B|QQQ|20251209|12:03:55|S|4|625.630000||
B|SQQQ|20251209|12:03:55|S|20|66.508200||
B|AGX|20251209|12:03:56|S|2|330.400000||
B|CETX|20251209|12:03:56|E|50|5.102700||
B|CRESY|20251209|12:03:56|S|1|11.308800||
B|F|20251209|12:03:56|S|1|13.170000||
B|MU|20251209|12:03:56|S|30|253.276100||
B|TQQQ|20251209|12:03:56|S|100|56.155000||
B|VCLT|20251209|12:03:56|S|66|76.479900||
B|AVGO|20251209|12:03:57|S|2|404.720000||
B|CRESY|20251209|12:03:57|S|2|11.320000||
B|NFLX|20251209|12:03:57|S|10|96.299300||
B|TQQQ|20251209|12:03:57|S|39|56.160000||
B|WULF|20251209|12:03:57|S|150|15.577200||
B|FULC|20251209|12:03:58|S|80|13.359500||
B|MU|20251209|12:03:58|S|13|253.350000||
B|MU|20251209|12:03:58|S|350|253.360000||
B|MU|20251209|12:03:58|S|800|253.365200||
B|PSKY|20251209|12:03:58|S|1|14.185000||
B|SPYQ|20251209|12:03:58|S|30|163.770000||
B|TSLA|20251209|12:03:58|S|50|449.600000||
B|TSLA|20251209|12:03:58|S|62|449.620000||
B|CRDO|20251209|12:03:59|S|900|169.660000||
B|FROG|20251209|12:03:59|S|40|67.510000||
B|NET|20251209|12:03:59|S|5|207.385800||
B|NUGT|20251209|12:03:59|S|10|167.196500||
B|BA|20251209|12:04:00|S|5|203.640000||
B|COPX|20251209|12:04:00|S|100|66.820000||
B|ONDS|20251209|12:04:00|S|100|9.680000||
B|SOXX|20251209|12:04:00|S|80|312.450000||
B|SPY|20251209|12:04:00|S|10|685.184900||
B|AMD|20251209|12:04:01|S|40|222.640000||
B|INTC|20251209|12:04:01|S|1|40.385000||
B|TOPT|20251209|12:04:01|S|100|31.415000||
B|TSLA|20251209|12:04:01|S|50|449.521000||
B|COHR|20251209|12:04:02|S|1|192.470000||
B|MSTR|20251209|12:04:02|S|100|197.690000||
B|SHOP|20251209|12:04:02|S|50|161.900000||
B|SMR|20251209|12:04:02|S|300|21.545000||
B|DDD|20251209|12:04:03|S|100|1.795000||
B|ETHU|20251209|12:04:03|S|3|72.670000||
B|JOYY|20251209|12:04:03|S|8|63.508000||
B|PATH|20251209|12:04:03|S|200|19.175000||
B|TEM|20251209|12:04:03|S|5|75.880000||
B|TSLA|20251209|12:04:03|S|11|449.325000||
B|BABA|20251209|12:04:04|S|100|155.610000||
B|BABA|20251209|12:04:04|S|100|155.610000||
B|MU|20251209|12:04:04|S|25|253.400000||
B|ONTO|20251209|12:04:04|S|100|160.630000||
B|RMD|20251209|12:04:04|S|40|248.735000||
B|BORR|20251209|12:04:05|S|11|4.447400||
B|CAN|20251209|12:04:05|S|1671|0.969900||
B|CRDO|20251209|12:04:05|S|100|169.670000||
B|CRDO|20251209|12:04:05|S|100|169.670000||
B|FOXA|20251209|12:04:05|S|12|69.450000||
B|FXI|20251209|12:04:05|S|13|38.769300||
B|MSTR|20251209|12:04:05|S|50|197.670000||
B|NWL|20251209|12:04:05|S|100|3.655000||
B|RKLB|20251209|12:04:05|S|50|52.280000||
B|GROY|20251209|12:04:06|S|400|4.020000||
B|IAUM|20251209|12:04:06|S|100|41.995000||
B|PLTR|20251209|12:04:06|S|3|181.797500||
B|SOXL|20251209|12:04:06|S|60|47.865000||
B|SPOT|20251209|12:04:06|S|2|593.130000||
B|TQQQ|20251209|12:04:06|S|1000|56.160000||
B|MU|20251209|12:04:07|S|20|253.470000||
B|NFLX|20251209|12:04:07|S|1|96.278500||
B|PLTR|20251209|12:04:07|S|12|181.780000||
B|SHOP|20251209|12:04:07|S|100|161.927500||
B|TSLA|20251209|12:04:07|S|239|449.370000||
B|WBD|20251209|12:04:07|S|1|27.680000||
B|AAOI|20251209|12:04:08|S|5|29.438600||
B|AAOI|20251209|12:04:08|S|5|29.440000||
B|T|20251209|12:04:08|S|1|24.585000||
B|TSLA|20251209|12:04:08|S|120|449.300000||
B|AMD|20251209|12:04:09|S|100|222.610000||
B|AMD|20251209|12:04:09|S|100|222.620000||
B|AVGO|20251209|12:04:09|S|340|404.680000||
B|CWEN|20251209|12:04:09|S|1|33.446500||
B|ENB|20251209|12:04:09|S|100|48.179300||
B|NG|20251209|12:04:09|S|100|9.590000||
B|TQQQ|20251209|12:04:09|S|5|56.160000||
B|ADBE|20251209|12:04:10|S|15|346.870000||
B|AMD|20251209|12:04:10|S|10|222.610000||
B|DHI|20251209|12:04:10|S|10|150.057100||
B|LMND|20251209|12:04:10|S|190|78.320000||
B|ONDS|20251209|12:04:10|S|28|9.665000||
B|BMNR|20251209|12:04:11|S|96|39.069100||
B|MOH|20251209|12:04:11|S|100|154.525000||
B|SHOP|20251209|12:04:11|S|28|161.930000||
B|SHOP|20251209|12:04:11|S|50|161.927200||
B|SPOT|20251209|12:04:11|S|3|593.130000||
B|MU|20251209|12:04:12|S|100|253.470000||
B|RZLV|20251209|12:04:12|S|2|2.748500||
B|AGNC|20251209|12:04:13|S|1|10.420000||
B|BMNR|20251209|12:04:13|S|1|39.070000||
B|VPL|20251209|12:04:13|S|22|91.719300||
B|CRDO|20251209|12:04:14|S|1|169.625000||
B|GOOG|20251209|12:04:14|S|20|315.965000||
B|SHOP|20251209|12:04:14|S|68|161.910000||
B|Z|20251209|12:04:14|S|7|74.148500||
B|Z|20251209|12:04:14|S|11|74.013600||
B|ASTS|20251209|12:04:15|S|100|73.730000||
B|ASTS|20251209|12:04:15|S|182|73.750000||
B|CMG|20251209|12:04:15|S|5|33.970000||
B|GOOGL|20251209|12:04:15|S|4|315.228800||
B|QQQ|20251209|12:04:15|S|40|625.641800||
B|QQQ|20251209|12:04:15|S|200|625.645000||
B|RGLD|20251209|12:04:15|S|22|202.720000||
B|VZ|20251209|12:04:15|S|4|40.565000||
B|HOOD|20251209|12:04:16|S|4|138.585000||
B|WBD|20251209|12:04:16|S|1|27.680000||
B|INTC|20251209|12:04:17|S|10|40.395000||
B|OCG|20251209|12:04:17|S|100|6.540000||
B|BMNR|20251209|12:04:18|S|96|39.057200||
B|OCG|20251209|12:04:18|S|100|6.540000||
B|WOLF|20251209|12:04:18|S|1|23.060000||
B|EPD|20251209|12:04:19|S|200|32.814600||
B|FLEX|20251209|12:04:19|S|8|69.660000||
B|IBIT|20251209|12:04:19|S|6015|53.620000||
B|SHOP|20251209|12:04:19|S|29|161.970000||
B|Z|20251209|12:04:19|S|8|74.201400||
B|BE|20251209|12:04:20|S|10|110.060000||
B|CAKE|20251209|12:04:20|S|5|47.490000||
B|LRCX|20251209|12:04:20|S|90|164.915000||
B|MU|20251209|12:04:20|S|100|253.445000||
B|TSLA|20251209|12:04:21|S|20|449.315000||
B|UVIX|20251209|12:04:21|S|394|7.860000||
B|UVIX|20251209|12:04:21|S|506|7.860000||
B|ZM|20251209|12:04:21|S|29|88.130000||
B|ZM|20251209|12:04:21|S|100|88.130000||
B|BMNR|20251209|12:04:22|S|100|39.120000||
B|MSTX|20251209|12:04:22|S|2|6.760000||
B|MU|20251209|12:04:22|S|17|253.450000||
B|GOOG|20251209|12:04:23|S|100|315.900000||
B|GOOG|20251209|12:04:23|S|100|315.925000||
B|IRBT|20251209|12:04:23|S|100|3.670000||
B|KO|20251209|12:04:23|S|3|70.179300||
B|NEM|20251209|12:04:23|S|2|92.850000||
B|RGTI|20251209|12:04:23|S|1|27.850000||
B|AAPL|20251209|12:04:24|S|148|278.097400||
B|CEG|20251209|12:04:24|S|12|360.280000||
B|COLM|20251209|12:04:24|S|100|54.650000||
B|TQQQ|20251209|12:04:24|S|10|56.160000||
B|CALM|20251209|12:04:25|S|1|86.860000||
B|QQQ|20251209|12:04:25|S|60|625.630000||
B|SPG|20251209|12:04:25|S|2|181.590000||
B|AMX|20251209|12:04:26|S|1008|21.370000||
B|F|20251209|12:04:26|S|1|13.165000||
B|MARA|20251209|12:04:26|S|500|12.640000||
B|MSTR|20251209|12:04:26|S|400|197.850000||
B|MSTX|20251209|12:04:26|S|2|6.759800||
B|BYND|20251209|12:04:27|S|600|1.258200||
B|JANX|20251209|12:04:27|S|10|16.200000||
B|SHOP|20251209|12:04:27|S|46|161.970000||
B|SHOP|20251209|12:04:27|S|100|161.966800||
B|SPY|20251209|12:04:27|S|300|685.153800||
B|FROG|20251209|12:04:28|S|7|67.510000||
B|PAAS|20251209|12:04:28|S|20|48.600000||
B|RGLD|20251209|12:04:28|S|60|202.740000||
B|TSLA|20251209|12:04:28|S|10|449.445000||
B|CRWV|20251209|12:04:29|S|5|89.282500||
B|NBIS|20251209|12:04:29|S|8|98.960000||
B|SBET|20251209|12:04:29|S|55|11.899300||
B|CVNA|20251209|12:04:30|S|21|454.340000||
B|IEFA|20251209|12:04:30|S|70|89.159900||
B|SHOP|20251209|12:04:31|S|100|161.870000||
B|ASTS|20251209|12:04:32|S|200|73.790000||
B|ASTS|20251209|12:04:32|S|1500|73.840000||
B|CELH|20251209|12:04:32|S|100|43.517000||
B|INTC|20251209|12:04:33|S|1000|40.401800||
B|LITE|20251209|12:04:33|S|5|356.770000||
B|MSFT|20251209|12:04:33|S|20|492.040000||
B|TSLL|20251209|12:04:33|S|4800|20.065000||
B|DBI|20251209|12:04:34|S|2100|6.700000||
B|HL|20251209|12:04:34|S|50|17.015000||
B|MSTR|20251209|12:04:34|S|2|197.920000||
B|CPRT|20251209|12:04:35|S|26|38.355000||
B|CPRT|20251209|12:04:35|S|100|38.355000||
B|IBIT|20251209|12:04:35|S|9|53.645000||
B|MTSI|20251209|12:04:35|S|7|190.580000||
B|SHOP|20251209|12:04:35|S|27|161.875000||
B|TQQQ|20251209|12:04:35|S|146|56.160000||
B|UUUU|20251209|12:04:35|S|45|15.345000||
B|CELH|20251209|12:04:36|S|170|43.530000||
B|CELH|20251209|12:04:36|S|200|43.515000||
B|GGAL|20251209|12:04:36|S|100|49.440000||
B|RYN|20251209|12:04:36|S|34|21.730000||
B|STUB|20251209|12:04:36|S|14|13.690000||
B|OPEN|20251209|12:04:37|S|100|7.095000||
B|ETHA|20251209|12:04:38|S|100|25.609300||
B|ETHT|20251209|12:04:38|S|150|50.320000||
B|SBET|20251209|12:04:38|S|20|11.899300||
B|IRE|20251209|12:04:39|S|100|10.270000||
B|SNOA|20251209|12:04:39|S|200|3.870000||
B|AAPL|20251209|12:04:40|S|1|278.100000||
B|ANET|20251209|12:04:40|S|100|129.920000||
B|CADL|20251209|12:04:40|S|39|5.630000||
B|FSLR|20251209|12:04:40|S|2|257.820000||
B|SNX|20251209|12:04:40|S|200|155.392500||
B|APLD|20251209|12:04:41|S|10|32.838500||
B|APP|20251209|12:04:41|S|10|718.780000||
B|BLX|20251209|12:04:41|S|400|45.205000||
B|ETHU|20251209|12:04:41|S|40|72.890000||
B|MP|20251209|12:04:41|S|2|60.560000||
B|SBET|20251209|12:04:41|S|100|11.898200||
B|VIK|20251209|12:04:42|S|100|68.290000||
B|YINN|20251209|12:04:42|S|100|43.330000||
B|Z|20251209|12:04:42|S|32|74.123100||
B|AVGO|20251209|12:04:43|S|120|404.565000||
B|MU|20251209|12:04:43|S|25|253.455000||
B|MU|20251209|12:04:43|S|25|253.455000||
B|ACN|20251209|12:04:44|S|9|271.580000||
B|BRK/B|20251209|12:04:44|S|1|493.660000||
B|COIN|20251209|12:04:44|S|80|282.840000||
B|ETHA|20251209|12:04:44|S|150|25.605000||
B|TQQQ|20251209|12:04:44|S|100|56.159300||
B|GOOG|20251209|12:04:45|S|3|315.975000||
B|LRN|20251209|12:04:45|S|5|62.350000||
B|LRN|20251209|12:04:45|S|95|62.340000||
B|TREE|20251209|12:04:45|S|20|54.730000||
B|DGNX|20251209|12:04:46|S|100|9.500000||
B|MP|20251209|12:04:46|S|5|60.520000||
B|SCHD|20251209|12:04:46|S|2|27.568200||
B|TQQQ|20251209|12:04:46|S|100|56.150000||
B|TSLA|20251209|12:04:46|S|1|449.351000||
B|APP|20251209|12:04:47|S|3|718.780000||
B|AMD|20251209|12:04:48|S|11|222.528300||
B|CRWV|20251209|12:04:48|S|98|89.400000||
B|CVNA|20251209|12:04:48|S|5|454.530000||
B|TTAN|20251209|12:04:48|S|250|107.320000||
B|KHC|20251209|12:04:49|S|1|24.185000||
B|MPWR|20251209|12:04:49|S|2|970.710000||
B|APLD|20251209|12:04:50|S|500|32.888100||
B|MSFT|20251209|12:04:50|S|20|491.980000||
B|MSTR|20251209|12:04:50|S|256|197.960000||
B|MU|20251209|12:04:50|S|59|253.190000||
B|NFLX|20251209|12:04:50|S|10|96.295000||
B|TSLA|20251209|12:04:50|S|36|449.320000||
B|AVGO|20251209|12:04:51|S|100|404.589500||
B|BMA|20251209|12:04:51|S|14|86.721000||
B|HOOD|20251209|12:04:51|S|100|138.780000||
B|INTC|20251209|12:04:51|S|106|40.405000||
B|ZM|20251209|12:04:51|S|13|88.080000||
B|ZS|20251209|12:04:51|S|80|243.771900||
B|BE|20251209|12:04:52|S|10|110.200000||
B|ETHZ|20251209|12:04:52|S|271|11.236900||
B|MSTR|20251209|12:04:52|S|18|197.840000||
B|ORCL|20251209|12:04:52|S|36|221.610000||
B|PDD|20251209|12:04:52|S|10|115.970000||
B|META|20251209|12:04:53|S|100|656.180000||
B|TSLA|20251209|12:04:53|S|100|449.275000||
B|UBER|20251209|12:04:53|S|3|90.735000||
B|XPEV|20251209|12:04:53|S|100|19.745000||
B|ORCL|20251209|12:04:54|S|7|221.600000||
B|SPY|20251209|12:04:54|S|2|685.170000||
B|CAT|20251209|12:04:55|S|20|596.580000||
B|MRSN|20251209|12:04:55|S|200|28.060000||
B|PLTZ|20251209|12:04:55|S|100|24.570000||
B|GLD|20251209|12:04:56|S|60|387.600000||
B|MSTR|20251209|12:04:56|S|10|197.880000||
B|OCG|20251209|12:04:56|S|713|6.620000||
B|AAL|20251209|12:04:57|S|5|15.030000||
B|ASTS|20251209|12:04:57|S|671|73.780000||
B|MSTU|20251209|12:04:57|S|3|14.689300||
B|NBIS|20251209|12:04:57|S|1|98.990000||
B|PPLT|20251209|12:04:57|S|2|154.240000||
B|TTAN|20251209|12:04:57|S|200|107.100000||
B|SPXS|20251209|12:04:59|S|20|35.268200||
B|TANH|20251209|12:04:59|S|100|1.085000||
B|AGQ|20251209|12:05:00|S|3|121.380000||
B|EWZ|20251209|12:05:00|S|10|32.685000||
B|IBIT|20251209|12:05:00|S|200|53.650000||
B|SNDX|20251209|12:05:00|S|200|19.900000||
B|AAOI|20251209|12:05:01|S|17|29.567800||
B|BMNU|20251209|12:05:01|S|30|10.699800||
B|CRSP|20251209|12:05:01|S|63|57.570000||
B|GOOGL|20251209|12:05:01|S|28|315.330000||
B|PEP|20251209|12:05:01|S|53|144.260000||
B|PEP|20251209|12:05:01|S|100|144.250000||
B|SEZL|20251209|12:05:01|S|100|69.900000||
B|WBD|20251209|12:05:01|S|1|27.680000||
B|AMC|20251209|12:05:02|S|30|2.280000||
B|ASST|20251209|12:05:02|S|60|1.030000||
B|BITF|20251209|12:05:02|S|630|3.120000||
B|GOOGL|20251209|12:05:02|S|10|315.340000||
B|PDD|20251209|12:05:02|S|100|116.000000||
B|PDD|20251209|12:05:02|S|1000|115.960000||
B|SBET|20251209|12:05:02|S|310|11.909400||
B|TSDD|20251209|12:05:02|S|83|8.639300||
B|VOR|20251209|12:05:02|S|100|10.750000||
B|AVGO|20251209|12:05:03|S|50|404.627600||
B|CGGO|20251209|12:05:03|S|132|34.857300||
B|CRDO|20251209|12:05:03|S|1|169.630000||
B|GOOGL|20251209|12:05:03|S|10|315.345000||
B|KOMP|20251209|12:05:03|S|1137|62.369100||
B|MSTU|20251209|12:05:03|S|100|14.678200||
B|MSTX|20251209|12:05:03|S|100|6.759300||
B|RKLB|20251209|12:05:03|S|5|52.200000||
B|TSLA|20251209|12:05:03|S|10|449.370000||
B|VIOO|20251209|12:05:03|S|53|113.773500||
B|ASTS|20251209|12:05:04|S|10|73.760000||
B|NIO|20251209|12:05:04|S|3|5.059300||
B|NVDA|20251209|12:05:04|S|100|184.865000||
B|CRDO|20251209|12:05:05|S|50|169.683500||
B|GOOG|20251209|12:05:05|S|11|316.065000||
B|GOOGL|20251209|12:05:05|S|300|315.310000||
B|ONTO|20251209|12:05:05|S|200|160.550000||
B|TEAM|20251209|12:05:05|S|1|162.050000||
B|QLD|20251209|12:05:06|S|15|73.225000||
B|TQQQ|20251209|12:05:06|S|76|56.160000||
B|MLTX|20251209|12:05:07|S|118|14.580000||
B|NVDA|20251209|12:05:07|S|5|184.855000||
B|RING|20251209|12:05:07|S|100|70.030000||
B|CRDO|20251209|12:05:08|S|50|169.703500||
B|CV|20251209|12:05:08|S|100|8.230000||
B|NVDA|20251209|12:05:08|S|50|184.865000||
B|NVDA|20251209|12:05:08|S|50|184.865000||
B|RKLB|20251209|12:05:08|S|10|52.200000||
B|CHOW|20251209|12:05:09|S|100|11.570000||
B|ETHA|20251209|12:05:09|S|977|25.610000||
B|ETHU|20251209|12:05:09|S|17|72.970000||
B|MRVL|20251209|12:05:09|E|57|89.350000||
B|NIO|20251209|12:05:09|S|56|5.059300||
B|NIO|20251209|12:05:09|S|61|5.059300||
B|NVDA|20251209|12:05:09|S|50|184.865000||
B|NVDA|20251209|12:05:09|S|50|184.865000||
B|ORCL|20251209|12:05:09|S|326|221.590000||
B|BND|20251209|12:05:10|S|1|74.095000||
B|EOSE|20251209|12:05:10|S|4|15.148200||
B|HIMS|20251209|12:05:10|S|100|39.695000||
B|MRVL|20251209|12:05:10|S|50|89.360000||
B|BMNU|20251209|12:05:11|S|221|10.680000||
B|CHWY|20251209|12:05:11|S|40|34.970000||
B|CRDO|20251209|12:05:11|S|50|169.703500||
B|CRDO|20251209|12:05:11|S|50|169.710000||
B|IBIT|20251209|12:05:11|S|9|53.660000||
B|MELI|20251209|12:05:11|S|3|2062.380000||
B|SHAK|20251209|12:05:11|S|77|79.870000||
B|BBAI|20251209|12:05:12|S|900|6.560100||
B|HOG|20251209|12:05:12|S|9|22.120000||
B|NVDA|20251209|12:05:12|S|80|184.865000||
B|SQQQ|20251209|12:05:12|S|100|66.510700||
B|TPL|20251209|12:05:12|S|40|889.160000||
B|SPOT|20251209|12:05:13|S|2|592.800000||
B|SYM|20251209|12:05:13|S|39|63.350000||
B|AAOI|20251209|12:05:14|S|62|29.564100||
B|ZM|20251209|12:05:14|S|88|88.070000||
B|APP|20251209|12:05:15|S|15|718.990000||
B|NEGG|20251209|12:05:15|S|50|69.730000||
B|SOUN|20251209|12:05:15|S|500|12.659300||
B|ZTS|20251209|12:05:15|S|4|116.277400||
B|BRK/B|20251209|12:05:16|S|27|493.620000||
B|EXOD|20251209|12:05:16|S|20|15.060000||
B|MRK|20251209|12:05:16|S|15|96.456300||
B|NVDA|20251209|12:05:16|S|10|184.875000||
B|NVDA|20251209|12:05:16|S|90|184.875000||
B|SOUN|20251209|12:05:16|S|500|12.680000||
B|ANF|20251209|12:05:17|S|50|100.320000||
B|ANF|20251209|12:05:17|S|83|100.311000||
B|ANF|20251209|12:05:17|S|159|100.290000||
B|ONTO|20251209|12:05:17|S|100|160.540000||
B|OXY|20251209|12:05:17|S|1|41.678500||
B|INTC|20251209|12:05:18|S|40|40.385000||
B|INTC|20251209|12:05:18|S|700|40.385000||
B|LLY|20251209|12:05:18|S|3|994.960000||
B|BX|20251209|12:05:19|S|3|156.500000||
B|SERV|20251209|12:05:19|S|1613|13.645000||
B|ZTS|20251209|12:05:19|S|200|116.277400||
B|TCBI|20251209|12:05:20|S|100|94.680000||
B|VZ|20251209|12:05:20|S|12|40.555000||
B|Z|20251209|12:05:20|S|36|74.150200||
B|PTON|20251209|12:05:21|S|10|6.815000||
B|WM|20251209|12:05:21|S|1|210.925000||
B|BCAX|20251209|12:05:22|S|20|18.930000||
B|BULL|20251209|12:05:22|S|2|9.958200||
B|IBIT|20251209|12:05:22|S|4|53.660000||
B|MRK|20251209|12:05:22|S|12|96.449100||
B|ARCB|20251209|12:05:23|S|100|70.240000||
B|IBIT|20251209|12:05:23|S|15|53.665000||
B|ENPH|20251209|12:05:24|S|312|31.945000||
B|ETHU|20251209|12:05:24|S|291|73.187900||
B|ETHU|20251209|12:05:24|S|400|73.190000||
B|KOP|20251209|12:05:24|S|20|28.400000||
B|ZS|20251209|12:05:24|S|2|243.781900||
B|AVGO|20251209|12:05:25|S|6|404.570000||
B|IBIT|20251209|12:05:25|S|100|53.675000||
B|KTOS|20251209|12:05:25|S|13|78.450000||
B|OKLO|20251209|12:05:25|S|20|105.110000||
B|VCIT|20251209|12:05:25|S|25|83.745000||
B|MRK|20251209|12:05:26|S|21|96.430000||
B|SE|20251209|12:05:26|S|6|128.840000||
B|WFC|20251209|12:05:26|S|100|89.875000||
B|ANF|20251209|12:05:27|S|25|100.339000||
B|GOOG|20251209|12:05:27|S|5|316.025000||
B|NCLH|20251209|12:05:27|S|2|18.930000||
B|WMT|20251209|12:05:27|S|30|114.269300||
B|AMBA|20251209|12:05:28|S|280|78.065000||
B|AMD|20251209|12:05:28|S|96|222.545000||
B|AMD|20251209|12:05:28|S|100|222.545000||
B|CVNA|20251209|12:05:28|S|25|455.145000||
B|GSK|20251209|12:05:28|S|3|47.459300||
B|AFJK|20251209|12:05:29|S|60|38.520400||
B|CNX|20251209|12:05:29|S|52|40.620000||
B|EGO|20251209|12:05:29|S|100|32.245000||
B|IBIT|20251209|12:05:29|S|30|53.680000||
B|KO|20251209|12:05:29|S|3|70.189300||
B|PATH|20251209|12:05:29|S|700|19.160000||
B|QQQ|20251209|12:05:29|S|1|625.616500||
B|TSLA|20251209|12:05:29|S|150|449.400000||
B|MSTX|20251209|12:05:30|S|50|6.750000||
B|XXI|20251209|12:05:30|E|1|10.959900||
B|AMD|20251209|12:05:31|S|15|222.460000||
B|AMD|20251209|12:05:31|S|100|222.460000||
B|BE|20251209|12:05:31|S|30|110.330000||
B|ETHA|20251209|12:05:31|S|59|25.655000||
B|FULC|20251209|12:05:31|S|150|13.460000||
B|HSDT|20251209|12:05:31|S|40|4.160000||
B|LVLU|20251209|12:05:31|S|1|5.300000||
B|MSTR|20251209|12:05:31|S|20|197.730000||
B|NFE|20251209|12:05:31|S|50|1.380000||
B|BMNR|20251209|12:05:32|S|94|39.225000||
B|CACC|20251209|12:05:32|S|16|460.000000||
B|CRDO|20251209|12:05:32|S|100|169.880000||
B|HOOD|20251209|12:05:32|S|200|138.800000||
B|HOOD|20251209|12:05:32|S|800|138.800000||
B|IONQ|20251209|12:05:32|S|2|54.350000||
B|AMD|20251209|12:05:33|S|26|222.495000||
B|DVLT|20251209|12:05:33|S|2000|1.610000||
B|FRT|20251209|12:05:33|S|100|96.800000||
B|KSS|20251209|12:05:33|S|300|23.165000||
B|ONTO|20251209|12:05:33|S|200|160.550000||
B|KSS|20251209|12:05:34|S|204|23.150000||
B|SNA|20251209|12:05:34|S|3|347.245000||
B|ETHA|20251209|12:05:35|S|100|25.679300||
B|RR|20251209|12:05:35|S|50|4.360000||
B|SDOW|20251209|12:05:35|S|346|32.682200||
B|SLB|20251209|12:05:35|S|100|38.405000||
B|BMNU|20251209|12:05:36|S|254|10.709900||
B|COIN|20251209|12:05:36|S|50|283.290000||
B|MSTX|20251209|12:05:36|S|200|6.755000||
B|TMDX|20251209|12:05:36|S|5|134.580000||
B|APP|20251209|12:05:37|S|1|718.310000||
B|EGO|20251209|12:05:37|S|100|32.249300||
B|KTOS|20251209|12:05:37|S|50|78.580000||
B|PLTR|20251209|12:05:37|S|100|181.830000||
B|RZLV|20251209|12:05:37|S|10|2.750000||
B|ZS|20251209|12:05:37|S|1|243.800500||
B|GLOB|20251209|12:05:38|S|7|70.340000||
B|OPEN|20251209|12:05:38|S|100|7.109300||
B|PAHC|20251209|12:05:39|S|13|39.050000||
B|ZTS|20251209|12:05:39|S|1|116.274700||
B|BA|20251209|12:05:40|S|1|203.650000||
B|DAR|20251209|12:05:40|S|300|35.670000||
B|TTAN|20251209|12:05:40|S|400|107.035000||
B|WMT|20251209|12:05:40|S|100|114.278200||
B|ETHA|20251209|12:05:42|S|50|25.669200||
B|SILJ|20251209|12:05:42|S|400|26.215000||
B|SNPS|20251209|12:05:42|S|10|466.360000||
B|AZO|20251209|12:05:43|S|1|3517.830000||
B|MSTU|20251209|12:05:43|S|117|14.678000||
B|TQQQ|20251209|12:05:43|S|300|56.168200||
B|CRWV|20251209|12:05:44|S|800|89.400000||
B|JPM|20251209|12:05:44|S|50|317.695000||
B|MSTR|20251209|12:05:44|S|50|197.890000||
B|OKLO|20251209|12:05:44|S|6|105.210000||
B|STUB|20251209|12:05:44|S|300|13.610000||
B|AFJK|20251209|12:05:45|S|25|38.910000||
B|APP|20251209|12:05:45|S|18|717.890000||
B|APP|20251209|12:05:45|S|350|718.000000||
B|BMNR|20251209|12:05:45|S|5|39.210000||
B|IBIT|20251209|12:05:45|S|97|53.700000||
B|IBIT|20251209|12:05:45|S|100|53.695000||
B|MSTU|20251209|12:05:45|S|8|14.680700||
B|TSLL|20251209|12:05:45|S|5|20.069300||
B|V|20251209|12:05:46|S|24|327.120000||
B|BRLS|20251209|12:05:47|S|4|1.880000||
B|CVNA|20251209|12:05:47|S|20|455.655000||
B|MSTR|20251209|12:05:47|S|30|197.850000||
B|ORCL|20251209|12:05:47|S|18|221.530000||
B|BITX|20251209|12:05:48|S|88|33.835000||
B|CELH|20251209|12:05:48|S|10|43.520000||
B|MSTR|20251209|12:05:48|S|5|197.920000||
B|MSTR|20251209|12:05:48|S|5|197.920000||
B|PEP|20251209|12:05:48|S|100|144.400000||
B|CLSK|20251209|12:05:49|S|150|15.150000||
B|DBI|20251209|12:05:49|S|50|6.802000||
B|PLCE|20251209|12:05:49|S|11|7.950000||
B|SPY|20251209|12:05:49|S|20|685.270000||
B|AFL|20251209|12:05:50|S|9|108.820000||
B|EWZ|20251209|12:05:50|S|3|32.720800||
B|GOOG|20251209|12:05:50|S|3|316.050000||
B|JANX|20251209|12:05:50|S|1|16.200000||
B|OPFI|20251209|12:05:50|S|1|10.499900||
B|AFJK|20251209|12:05:51|S|68|39.150000||
B|AMD|20251209|12:05:51|S|50|222.630000||
B|AMD|20251209|12:05:51|S|100|222.627700||
B|ET|20251209|12:05:51|S|25|16.885200||
B|OKLO|20251209|12:05:51|S|10|105.200000||
B|TQQQ|20251209|12:05:51|S|100|56.200000||
B|TSLA|20251209|12:05:51|S|50|449.660000||
B|AVGO|20251209|12:05:52|S|10|404.950000||
B|GEMI|20251209|12:05:52|S|200|11.722600||
B|LQDT|20251209|12:05:52|S|14|30.840000||
B|NEM|20251209|12:05:52|S|50|92.905000||
B|BE|20251209|12:05:54|S|10|110.460000||
B|TSLA|20251209|12:05:54|S|10|449.600000||
B|CONL|20251209|12:05:55|S|100|23.450000||
B|INTC|20251209|12:05:55|S|500|40.371800||
B|QYLD|20251209|12:05:55|S|9|17.540000||
B|TMF|20251209|12:05:55|S|1|38.795000||
B|ZM|20251209|12:05:55|S|21|88.070000||
B|BKKT|20251209|12:05:56|S|20|13.600000||
B|KLAR|20251209|12:05:56|S|200|31.350000||
B|MSTR|20251209|12:05:56|S|13|197.945000||
B|NFXL|20251209|12:05:56|S|150|34.230000||
B|RDW|20251209|12:05:56|S|37|7.065000||
B|VRT|20251209|12:05:56|S|5|178.414900||
B|BMY|20251209|12:05:57|S|1|50.555000||
B|GDXJ|20251209|12:05:57|S|208|109.080000||
B|MA|20251209|12:05:57|S|1|540.320000||
B|MSFT|20251209|12:05:57|S|1|492.035000||
B|SHOP|20251209|12:05:57|S|5|161.980000||
B|SHV|20251209|12:05:57|S|20|110.220000||
B|CIFR|20251209|12:05:58|S|100|20.095000||
B|ASST|20251209|12:05:59|S|30|1.030000||
B|AVGO|20251209|12:05:59|S|50|404.900000||
B|IRS|20251209|12:05:59|S|107|15.240000||
B|NWL|20251209|12:05:59|S|100|3.655000||
B|TSLA|20251209|12:05:59|S|15|449.610000||
B|APLD|20251209|12:06:00|S|3|32.970000||
B|ARKK|20251209|12:06:00|S|100|83.005200||
B|BRK/B|20251209|12:06:00|S|35|493.414000||
B|SPY|20251209|12:06:00|S|200|685.315000||
B|KTOS|20251209|12:06:01|S|1|78.670000||
B|OPEN|20251209|12:06:01|S|300|7.108200||
B|TSLA|20251209|12:06:01|S|10|449.611700||
B|XLV|20251209|12:06:01|S|31|150.875000||
B|AAPU|20251209|12:06:02|S|100|37.725000||
B|GOOGL|20251209|12:06:02|S|4|315.368500||
B|ONTO|20251209|12:06:02|S|200|160.630000||
B|OPEN|20251209|12:06:02|S|100|7.109300||
B|TQQQ|20251209|12:06:02|S|150|56.200000||
B|TQQQ|20251209|12:06:02|S|270|56.200000||
B|TSLL|20251209|12:06:02|S|4|20.090000||
B|VRT|20251209|12:06:02|S|199|178.530000||
B|VRT|20251209|12:06:02|S|200|178.510000||
B|CIFR|20251209|12:06:03|S|114|20.089200||
B|MSTR|20251209|12:06:03|S|1|197.570000||
B|MSTU|20251209|12:06:03|S|4|14.635000||
B|PBR/A|20251209|12:06:03|S|400|11.687500||
B|SLV|20251209|12:06:03|S|200|54.830000||
B|AMD|20251209|12:06:04|S|179|222.560000||
B|KR|20251209|12:06:04|S|5|62.975000||
B|ZS|20251209|12:06:04|S|3|243.787400||
B|AFJK|20251209|12:06:05|S|17|38.030000||
B|AMD|20251209|12:06:05|S|70|222.580000||
B|CLSK|20251209|12:06:05|S|98|15.165000||
B|VG|20251209|12:06:05|S|50|6.668500||
B|ZM|20251209|12:06:05|S|100|88.070000||
B|MSTU|20251209|12:06:06|S|4|14.670000||
B|SOXL|20251209|12:06:06|S|5000|47.919900||
B|SPYV|20251209|12:06:06|S|159|56.825000||
B|TTAN|20251209|12:06:06|S|60|107.030000||
B|AFJK|20251209|12:06:07|S|7|37.460000||
B|BMNZ|20251209|12:06:07|S|81|13.300000||
B|MEGL|20251209|12:06:07|E|405|1.395500||
B|TMF|20251209|12:06:07|S|200|38.805000||
B|TQQQ|20251209|12:06:07|S|300|56.200000||
B|VTV|20251209|12:06:07|S|47|190.145000||
B|ASO|20251209|12:06:08|S|770|51.790000||
B|FICO|20251209|12:06:08|S|3|1749.600000||
B|SCHD|20251209|12:06:08|S|30|27.580000||
B|CIFR|20251209|12:06:09|S|100|20.115000||
B|CIFR|20251209|12:06:09|S|300|20.117500||
B|CVNA|20251209|12:06:09|S|5|455.540000||
B|FUBO|20251209|12:06:09|S|100|2.865000||
B|MSTR|20251209|12:06:09|S|50|197.710000||
B|SOXL|20251209|12:06:09|S|100|47.909300||
B|VRT|20251209|12:06:09|S|25|178.490000||
B|ZIM|20251209|12:06:09|S|1|20.150000||
B|CYBR|20251209|12:06:10|S|1|471.351500||
B|FUTU|20251209|12:06:10|S|46|174.193800||
B|TMQ|20251209|12:06:10|S|100|4.600000||
B|AVGO|20251209|12:06:11|S|12|404.968300||
B|C|20251209|12:06:11|S|100|109.210000||
B|CRDO|20251209|12:06:11|S|6|169.960000||
B|GOOGL|20251209|12:06:11|S|25|315.338800||
B|INMB|20251209|12:06:11|S|100|2.230000||
B|MSTU|20251209|12:06:11|S|49|14.680000||
B|MSTU|20251209|12:06:11|S|51|14.679200||
B|Z|20251209|12:06:11|S|27|74.150000||
B|AMD|20251209|12:06:12|S|299|222.630000||
B|BE|20251209|12:06:12|S|3|110.430000||
B|CRCL|20251209|12:06:12|S|28|89.130000||
B|Z|20251209|12:06:12|S|93|74.151600||
B|BMNG|20251209|12:06:13|S|70|7.110000||
B|EQH|20251209|12:06:13|S|5|47.240000||
B|ODC|20251209|12:06:13|S|1|47.500000||
B|AVGO|20251209|12:06:14|S|1|404.980000||
B|DBX|20251209|12:06:14|S|80|29.350000||
B|GEMI|20251209|12:06:14|S|100|11.738900||
B|IBIT|20251209|12:06:14|S|100|53.720000||
B|INTC|20251209|12:06:14|S|9|40.385000||
B|PAAS|20251209|12:06:14|S|100|48.620000||
B|ATMV|20251209|12:06:15|S|6|11.140000||
B|OLLI|20251209|12:06:15|S|100|115.620000||
B|QCLS|20251209|12:06:15|S|10|7.010000||
B|SOUN|20251209|12:06:15|S|100|12.710000||
B|SOXL|20251209|12:06:15|S|100|47.907400||
B|BMNZ|20251209|12:06:16|S|35|13.290000||
B|CRWV|20251209|12:06:16|S|80|89.610000||
B|CRWV|20251209|12:06:16|S|102|89.610000||
B|APLD|20251209|12:06:17|S|400|32.975000||
B|TSLA|20251209|12:06:17|S|1|449.720000||
B|APLD|20251209|12:06:18|S|5|32.975000||
B|SOXL|20251209|12:06:18|S|50|47.909300||
B|QBTS|20251209|12:06:19|S|200|28.035000||
B|YPF|20251209|12:06:19|S|198|35.518600||
B|ATRO|20251209|12:06:20|S|100|53.030000||
B|ATRO|20251209|12:06:20|S|105|53.010000||
B|CHKP|20251209|12:06:20|S|2|192.090000||
B|TTI|20251209|12:06:20|S|800|8.818000||
B|BTG|20251209|12:06:21|S|1500|4.617200||
B|IBOT|20251209|12:06:21|S|6|53.220200||
B|OPEN|20251209|12:06:21|S|400|7.115000||
B|ZM|20251209|12:06:21|S|38|88.070000||
B|AXP|20251209|12:06:22|S|7|368.024900||
B|AXP|20251209|12:06:22|S|701|367.871100||
B|ILLR|20251209|12:06:22|S|200|0.624200||
B|SSTK|20251209|12:06:22|S|230|18.397800||
B|NBIS|20251209|12:06:23|S|300|99.250000||
B|Z|20251209|12:06:23|S|17|74.151800||
B|ETHA|20251209|12:06:24|S|250|25.685000||
B|GAP|20251209|12:06:24|S|15|26.075000||
B|PAVS|20251209|12:06:24|E|1000|0.042100||
B|RKLB|20251209|12:06:24|S|25|52.342700||
B|AG|20251209|12:06:25|S|110|15.355000||
B|AG|20251209|12:06:25|S|280|15.360000||
B|NUAI|20251209|12:06:25|S|10|4.015000||
B|PPL|20251209|12:06:26|S|5|34.127200||
B|SNDK|20251209|12:06:26|S|42|221.085000||
B|ALLE|20251209|12:06:27|S|11|158.620000||
B|IRD|20251209|12:06:27|S|400|2.410000||
B|MSTR|20251209|12:06:27|S|1|197.770000||
B|QS|20251209|12:06:27|S|100|12.925000||
B|MP|20251209|12:06:28|S|60|60.710000||
B|SLV|20251209|12:06:28|S|11|54.850000||
B|APP|20251209|12:06:29|S|10|718.991000||
B|MSTU|20251209|12:06:29|S|11|14.670000||
B|ORCL|20251209|12:06:29|S|300|221.670000||
B|ARQT|20251209|12:06:30|S|10|29.880000||
B|HUT|20251209|12:06:30|S|200|45.640000||
B|ABEO|20251209|12:06:31|S|1|5.219500||
B|SLV|20251209|12:06:31|S|13|54.850000||
B|SMX|20251209|12:06:31|S|93|130.000000||
B|SMX|20251209|12:06:31|S|107|127.630000||
B|TLRY|20251209|12:06:31|S|100|7.970000||
B|TSLA|20251209|12:06:31|S|50|449.740000||
B|BCAX|20251209|12:06:32|S|7|18.920000||
B|MAGS|20251209|12:06:32|S|200|67.215000||
B|STNE|20251209|12:06:32|S|6|14.557200||
B|APP|20251209|12:06:33|S|10|718.991000||
B|COIN|20251209|12:06:33|S|35|283.570200||
B|OCG|20251209|12:06:33|S|100|6.780000||
B|WPM|20251209|12:06:33|S|12|108.560000||
B|BMNR|20251209|12:06:34|S|60|39.190000||
B|JBS|20251209|12:06:34|S|200|13.983500||
B|NEM|20251209|12:06:34|S|25|92.975000||
B|ONTO|20251209|12:06:34|S|200|160.630000||
B|AAPL|20251209|12:06:36|S|10|277.990000||
B|AVGO|20251209|12:06:36|S|1|404.710000||
B|QCOM|20251209|12:06:36|S|50|175.030000||
B|AVGO|20251209|12:06:37|S|50|404.748100||
B|D|20251209|12:06:37|S|2|58.850000||
B|HIVE|20251209|12:06:37|S|900|3.295000||
B|TSLL|20251209|12:06:37|S|5|20.095000||
B|TSLL|20251209|12:06:37|S|700|20.095000||
B|DXYZ|20251209|12:06:38|S|2|28.130000||
B|ETHT|20251209|12:06:38|S|100|50.540000||
B|ETHT|20251209|12:06:38|S|395|50.543200||
B|FUTU|20251209|12:06:38|S|12|174.291000||
B|GT|20251209|12:06:38|S|500|8.635000||
B|NEM|20251209|12:06:38|S|38|92.985000||
B|WVE|20251209|12:06:38|S|50|19.950000||
B|XPEV|20251209|12:06:38|S|75|19.749300||
B|AAPL|20251209|12:06:39|S|50|277.970000||
B|ADBE|20251209|12:06:39|S|1|347.065000||
B|AMD|20251209|12:06:39|S|100|222.550000||
B|CRWD|20251209|12:06:39|S|4|527.981000||
B|ASST|20251209|12:06:40|S|10|1.034500||
B|TSLL|20251209|12:06:40|S|10|20.099300||
B|TSLL|20251209|12:06:40|S|4000|20.095000||
B|AFRM|20251209|12:06:41|S|75|69.800000||
B|BMNR|20251209|12:06:41|S|100|39.169000||
B|GOOGL|20251209|12:06:41|S|20|315.284600||
B|JEPQ|20251209|12:06:41|S|5|58.870000||
B|NVDU|20251209|12:06:41|S|1|122.580000||
B|OCG|20251209|12:06:42|S|76|6.760000||
B|AMZN|20251209|12:06:43|S|60|228.255000||
B|AVGO|20251209|12:06:43|S|7|404.845000||
B|AFJK|20251209|12:06:44|S|42|38.490000||
B|APLD|20251209|12:06:44|S|10|33.020000||
B|BMNR|20251209|12:06:44|S|5|39.160000||
B|CRESY|20251209|12:06:44|S|100|11.335300||
B|DOCN|20251209|12:06:44|S|20|50.840000||
B|ETHT|20251209|12:06:44|S|100|50.490000||
B|GOOG|20251209|12:06:44|S|10|316.060000||
B|SLV|20251209|12:06:44|S|50|54.845000||
B|SYM|20251209|12:06:44|S|46|63.620000||
B|ACHR|20251209|12:06:45|S|54|8.647400||
B|BMNU|20251209|12:06:45|S|15|10.650000||
B|FSLR|20251209|12:06:45|S|50|258.100000||
B|FSLR|20251209|12:06:45|S|50|258.180000||
B|META|20251209|12:06:45|S|2|656.069500||
B|MSTR|20251209|12:06:45|S|200|197.760000||
B|ORCL|20251209|12:06:45|S|20|221.667100||
B|HOOX|20251209|12:06:46|S|200|36.460000||
B|PLTR|20251209|12:06:46|S|100|181.810000||
B|ETHA|20251209|12:06:47|S|2|25.655000||
B|SYM|20251209|12:06:47|S|300|63.610000||
B|TNA|20251209|12:06:47|S|400|49.085000||
B|HIMS|20251209|12:06:48|S|125|39.815000||
B|HOOX|20251209|12:06:48|S|200|36.490000||
B|HOOX|20251209|12:06:48|S|500|36.470000||
B|LASR|20251209|12:06:48|S|200|37.890000||
B|NVDA|20251209|12:06:48|S|12|184.825000||
B|OKLO|20251209|12:06:48|S|3|105.260000||
B|AFJK|20251209|12:06:49|S|10|38.860000||
B|HOOX|20251209|12:06:49|S|100|36.470000||
B|RCAT|20251209|12:06:49|S|200|8.700000||
B|UCO|20251209|12:06:49|S|3|19.910000||
B|BULL|20251209|12:06:50|S|10|9.975000||
B|COIN|20251209|12:06:50|S|50|283.500000||
B|SYM|20251209|12:06:50|S|50|63.610000||
B|TSLA|20251209|12:06:50|S|10|449.730000||
B|TSLA|20251209|12:06:50|S|25|449.740000||
B|VERU|20251209|12:06:50|S|65|2.600000||
B|CRWD|20251209|12:06:51|S|100|527.975000||
B|NFE|20251209|12:06:51|E|5|1.373500||
B|BMNR|20251209|12:06:52|S|55|39.080000||
B|ETHA|20251209|12:06:52|S|50|25.659200||
B|NVDA|20251209|12:06:52|S|40|184.845000||
B|SYM|20251209|12:06:52|S|100|63.610000||
B|CAG|20251209|12:06:53|S|2|17.038200||
B|KLAC|20251209|12:06:53|S|1|1227.140000||
B|ORCL|20251209|12:06:53|S|20|221.668000||
B|TAC|20251209|12:06:53|S|100|14.870000||
B|FULC|20251209|12:06:54|S|200|13.561600||
B|HIMS|20251209|12:06:54|S|200|39.820000||
B|HIMS|20251209|12:06:54|S|425|39.820000||
B|APP|20251209|12:06:55|S|560|719.390000||
B|CVNA|20251209|12:06:55|S|20|455.260000||
B|EMR|20251209|12:06:55|S|4|136.475000||
B|NTES|20251209|12:06:55|S|12|136.240000||
B|AVGO|20251209|12:06:56|S|7|404.880000||
B|TSLA|20251209|12:06:56|S|117|449.817400||
B|ZTS|20251209|12:06:56|S|100|116.268800||
B|CVNA|20251209|12:06:57|S|2|455.140000||
B|CLSK|20251209|12:06:58|S|100|15.165000||
B|GEMI|20251209|12:06:58|S|42|11.730000||
B|MARA|20251209|12:06:58|S|3|12.665000||
B|TSLA|20251209|12:06:58|S|7|449.890000||
B|Z|20251209|12:06:58|S|7|74.031800||
B|DASH|20251209|12:06:59|S|19|229.430000||
B|SOFI|20251209|12:06:59|S|300|27.365000||
B|SOXS|20251209|12:06:59|S|1|2.935000||
B|VST|20251209|12:06:59|S|20|167.290000||
B|AFJK|20251209|12:07:00|S|167|38.200000||
B|CRML|20251209|12:07:00|S|100|10.259100||
B|GS|20251209|12:07:00|S|2|881.090000||
B|QQQ|20251209|12:07:00|S|1|625.723500||
B|RCAT|20251209|12:07:00|S|450|8.708000||
B|TSLA|20251209|12:07:00|S|50|449.820000||
B|BIL|20251209|12:07:01|S|49|91.545000||
B|BITF|20251209|12:07:01|S|187|3.115000||
B|BITF|20251209|12:07:01|S|280|3.115000||
B|GOOGL|20251209|12:07:01|S|5|315.338500||
B|LEU|20251209|12:07:01|S|80|264.270000||
B|OPEN|20251209|12:07:01|S|100|7.125000||
B|SMCI|20251209|12:07:01|S|100|34.985000||
B|UGL|20251209|12:07:01|S|165|53.570000||
B|Z|20251209|12:07:01|S|1|74.155000||
B|Z|20251209|12:07:01|S|6|74.155000||
B|ETHA|20251209|12:07:02|S|250|25.655000||
B|GOOG|20251209|12:07:02|S|12|316.050000||
B|SOXS|20251209|12:07:02|S|1|2.935000||
B|TTAN|20251209|12:07:02|S|1|107.231000||
B|WW|20251209|12:07:02|S|100|24.750000||
B|BMNU|20251209|12:07:03|S|378|10.660000||
B|MSTR|20251209|12:07:03|S|5|197.700000||
B|TSLA|20251209|12:07:03|S|190|449.690000||
B|Z|20251209|12:07:03|S|1|74.157000||
B|CRWV|20251209|12:07:04|S|12|89.550000||
B|GOOG|20251209|12:07:04|S|20|316.040000||
B|GPRK|20251209|12:07:04|S|19|7.460000||
B|NU|20251209|12:07:04|S|200|16.665000||
B|NU|20251209|12:07:04|S|820|16.665000||
B|ONON|20251209|12:07:04|S|50|47.315000||
B|RKLB|20251209|12:07:04|S|200|52.360000||
B|TSLA|20251209|12:07:04|S|25|449.685000||
B|WELL|20251209|12:07:04|S|3|199.010000||
B|GRAB|20251209|12:07:05|S|100|5.200000||
B|NU|20251209|12:07:05|S|700|16.665000||
B|NVDA|20251209|12:07:05|S|4|184.869500||
B|PAR|20251209|12:07:05|S|200|35.180000||
B|AFJK|20251209|12:07:06|S|7|38.640000||
B|TSLA|20251209|12:07:06|S|200|449.769400||
B|AFJK|20251209|12:07:07|S|100|38.640000||
B|CRWV|20251209|12:07:07|S|34|89.560000||
B|MSTZ|20251209|12:07:07|S|333|10.508200||
B|AGQ|20251209|12:07:08|S|10|121.610000||
B|BBAI|20251209|12:07:08|S|200|6.575000||
B|STAA|20251209|12:07:08|S|100|26.150000||
B|IONQ|20251209|12:07:09|S|100|54.540000||
B|MU|20251209|12:07:09|S|2|253.380000||
B|SANM|20251209|12:07:09|S|5|164.410000||
B|TSLA|20251209|12:07:09|S|1|449.840000||
B|TSLA|20251209|12:07:09|S|12|449.830000||
B|AFRM|20251209|12:07:10|S|214|69.810000||
B|OPEN|20251209|12:07:10|S|1669|7.127300||
B|ZM|20251209|12:07:10|S|10|88.070000||
B|BITF|20251209|12:07:11|S|59|3.115000||
B|COST|20251209|12:07:11|S|1|885.249900||
B|RIOT|20251209|12:07:11|S|7|15.665000||
B|TSLA|20251209|12:07:11|S|88|449.860000||
B|TSLA|20251209|12:07:11|S|192|449.860000||
B|ASML|20251209|12:07:12|S|5|1109.780000||
B|ETHA|20251209|12:07:12|S|800|25.655000||
B|ETHA|20251209|12:07:12|S|2300|25.655000||
B|ETHA|20251209|12:07:12|S|4300|25.650000||
B|IONX|20251209|12:07:12|S|100|35.030000||
B|PLTR|20251209|12:07:12|S|35|181.900000||
B|TSLA|20251209|12:07:12|S|3|449.880000||
B|VLO|20251209|12:07:12|S|400|176.295000||
B|VOR|20251209|12:07:12|S|600|10.700000||
B|Z|20251209|12:07:12|S|23|74.145600||
B|MSTX|20251209|12:07:13|S|10|6.710000||
B|ZS|20251209|12:07:13|S|2|243.833500||
B|ZS|20251209|12:07:13|S|40|244.055000||
B|CEG|20251209|12:07:14|S|80|360.195000||
B|CRML|20251209|12:07:14|S|7|10.255000||
B|MU|20251209|12:07:14|S|2|253.410000||
B|SLVR|20251209|12:07:14|S|114|52.550000||
B|GDOT|20251209|12:07:15|S|300|13.210000||
B|HOOD|20251209|12:07:15|S|50|138.970000||
B|ASTS|20251209|12:07:16|S|100|73.937100||
B|BXP|20251209|12:07:16|S|1|69.641500||
B|MSTR|20251209|12:07:16|S|3|196.960000||
B|MSTR|20251209|12:07:16|S|100|196.766000||
B|MSTX|20251209|12:07:16|S|10|6.690000||
B|ONDS|20251209|12:07:16|S|10|9.750000||
B|ONDS|20251209|12:07:16|S|390|9.745000||
B|RDW|20251209|12:07:16|S|33|7.070000||
B|VEU|20251209|12:07:16|S|1|73.305000||
B|VOR|20251209|12:07:16|S|100|10.730000||
B|IBIT|20251209|12:07:17|S|3|53.628700||
B|LUCY|20251209|12:07:17|S|1750|1.470000||
B|MSTR|20251209|12:07:17|S|1|196.870000||
B|RL|20251209|12:07:17|S|40|359.710000||
B|SERV|20251209|12:07:17|S|1600|13.630000||
B|TSLA|20251209|12:07:17|S|100|449.825000||
B|BMNR|20251209|12:07:18|S|100|39.060000||
B|ORCL|20251209|12:07:18|S|30|221.660000||
B|ZTS|20251209|12:07:18|S|1|116.267500||
B|IWM|20251209|12:07:19|S|50|252.460000||
B|SOLV|20251209|12:07:19|S|50|80.930000||
B|ZIM|20251209|12:07:19|S|1|20.160000||
B|ZIM|20251209|12:07:19|S|50|20.160000||
B|APLD|20251209|12:07:20|S|80|33.090000||
B|MU|20251209|12:07:20|S|1|253.430000||
B|SHLD|20251209|12:07:20|S|16|64.590000||
B|SYM|20251209|12:07:20|S|20|63.570000||
B|TER|20251209|12:07:20|S|100|200.410000||
B|AIT|20251209|12:07:21|S|3|259.490000||
B|DBX|20251209|12:07:21|S|2|29.375000||
B|IVW|20251209|12:07:21|S|2|124.325400||
B|ASTS|20251209|12:07:22|S|7|73.878600||
B|AXIA|20251209|12:07:22|S|2|11.840000||
B|ETHA|20251209|12:07:22|S|690|25.595000||
B|BIDU|20251209|12:07:23|S|200|124.130000||
B|BIDU|20251209|12:07:23|S|862|124.170000||
B|BRK/B|20251209|12:07:23|S|100|493.450000||
B|PFFD|20251209|12:07:23|S|240|19.005000||
B|BMNU|20251209|12:07:24|S|7|10.600000||
B|BMNU|20251209|12:07:24|S|10|10.590000||
B|DFDV|20251209|12:07:24|S|20|6.705000||
B|ETHA|20251209|12:07:24|S|25|25.595000||
B|TSLA|20251209|12:07:24|S|10|449.840000||
B|XLF|20251209|12:07:24|S|12|53.875000||
B|COIN|20251209|12:07:25|S|3|282.890000||
B|GRNJ|20251209|12:07:25|E|20|26.730000||
B|IBIT|20251209|12:07:25|S|300|53.625000||
B|IBIT|20251209|12:07:25|S|1300|53.625000||
B|TRGP|20251209|12:07:25|S|6|184.980000||
B|SHV|20251209|12:07:26|S|21|110.225000||
B|TLRY|20251209|12:07:26|S|80|8.020000||
B|TSLA|20251209|12:07:26|S|30|449.845000||
B|VRT|20251209|12:07:26|S|25|178.430000||
B|AFRM|20251209|12:07:27|S|10|69.725000||
B|CCL|20251209|12:07:27|S|50|25.557100||
B|CRCL|20251209|12:07:27|S|1|88.890000||
B|CPRT|20251209|12:07:28|S|20|38.349300||
B|IRBT|20251209|12:07:28|E|2018|3.710000||
B|RDDT|20251209|12:07:28|S|100|232.820000||
B|BLBX|20251209|12:07:29|S|200|9.240000||
B|IBIT|20251209|12:07:29|S|4|53.625000||
B|ACHR|20251209|12:07:30|S|300|8.649300||
B|RGNX|20251209|12:07:30|S|100|13.120000||
B|BLBX|20251209|12:07:31|S|105|9.420000||
B|NFLX|20251209|12:07:31|S|1|96.150000||
B|RGTI|20251209|12:07:31|S|1|27.920000||
B|CCL|20251209|12:07:32|S|50|25.555000||
B|JNJ|20251209|12:07:32|S|1|202.090000||
B|CMCSA|20251209|12:07:33|S|63|26.890000||
B|CMCSA|20251209|12:07:33|S|187|26.890500||
B|DASH|20251209|12:07:33|S|500|229.524200||
B|MSTX|20251209|12:07:33|S|10|6.680000||
B|PATH|20251209|12:07:33|S|700|19.180000||
B|TTAN|20251209|12:07:33|S|1|106.770000||
B|MSTR|20251209|12:07:34|S|50|196.685000||
B|SPY|20251209|12:07:34|S|100|685.195000||
B|V|20251209|12:07:34|S|64|326.890000||
B|GOOG|20251209|12:07:35|S|251|316.030000||
B|IBIT|20251209|12:07:35|S|3|53.615000||
B|ONDS|20251209|12:07:35|S|10|9.745000||
B|ONON|20251209|12:07:35|S|50|47.330000||
B|ADSK|20251209|12:07:36|S|3|303.140000||
B|BMNR|20251209|12:07:36|S|10|38.995000||
B|KO|20251209|12:07:36|S|300|70.167300||
B|MSTR|20251209|12:07:36|S|20|196.740000||
B|APP|20251209|12:07:37|S|1|718.900000||
B|MA|20251209|12:07:37|S|40|539.900000||
B|BSX|20251209|12:07:38|S|1|93.135000||
B|MSTZ|20251209|12:07:38|S|300|10.605000||
B|QBTS|20251209|12:07:38|S|600|28.040000||
B|TLT|20251209|12:07:38|S|5|88.095000||
B|VRAX|20251209|12:07:38|S|200|0.476500||
B|VZ|20251209|12:07:38|S|25|40.585000||
B|AVDL|20251209|12:07:39|S|500|21.335000||
B|DBX|20251209|12:07:39|S|200|29.375000||
B|OXY|20251209|12:07:39|S|5|41.719300||
B|BIDU|20251209|12:07:40|S|166|124.180000||
B|IREN|20251209|12:07:40|S|5|47.837100||
B|JNJ|20251209|12:07:40|S|100|202.145400||
B|SOC|20251209|12:07:40|S|300|5.970000||
B|SOXS|20251209|12:07:40|S|4200|2.935000||
B|ARE|20251209|12:07:41|S|1|45.305000||
B|COIN|20251209|12:07:41|S|100|282.804500||
B|MGC|20251209|12:07:41|S|61|252.330000||
B|MRSN|20251209|12:07:41|S|100|28.180000||
B|TSLA|20251209|12:07:41|S|100|449.791000||
B|HUT|20251209|12:07:42|S|1|45.515000||
B|NU|20251209|12:07:42|S|100|16.665000||
B|OKLO|20251209|12:07:43|S|300|105.420000||
B|AVGO|20251209|12:07:44|S|1|404.880000||
B|MARA|20251209|12:07:44|S|478|12.605000||
B|PAAS|20251209|12:07:45|S|520|48.480000||
B|TPG|20251209|12:07:45|S|27|64.310000||
B|TSLA|20251209|12:07:45|S|20|449.710000||
B|TSLA|20251209|12:07:45|S|100|449.710700||
B|COP|20251209|12:07:46|S|1|93.540000||
B|MSFT|20251209|12:07:46|S|9|491.710000||
B|SBUX|20251209|12:07:46|S|10|82.662600||
B|ZM|20251209|12:07:46|S|5|88.045000||
B|ABBV|20251209|12:07:47|S|5|222.840000||
B|AMD|20251209|12:07:47|S|89|222.530000||
B|BBD|20251209|12:07:47|S|84|3.305000||
B|GOOGL|20251209|12:07:47|S|5|315.330000||
B|LULU|20251209|12:07:47|S|20|182.970000||
B|MSTR|20251209|12:07:47|S|30|196.853000||
B|SDS|20251209|12:07:47|S|100|69.088500||
B|EOSE|20251209|12:07:48|S|30|15.245000||
B|ONON|20251209|12:07:48|S|100|47.359700||
B|TTAN|20251209|12:07:48|S|5|106.610000||
B|UNH|20251209|12:07:48|S|36|324.000000||
B|UUUU|20251209|12:07:48|S|400|15.420000||
B|CRSP|20251209|12:07:49|S|98|57.680000||
B|INTC|20251209|12:07:49|S|400|40.365000||
B|ORCL|20251209|12:07:49|S|440|221.680000||
B|RKLB|20251209|12:07:49|S|173|52.290000||
B|TSLA|20251209|12:07:49|S|8|449.760000||
B|AAOI|20251209|12:07:50|S|160|29.720000||
B|AVGO|20251209|12:07:50|S|10|405.040000||
B|BE|20251209|12:07:50|S|100|110.030000||
B|CRMD|20251209|12:07:50|S|14|11.940000||
B|KO|20251209|12:07:50|S|30|70.170000||
B|LB|20251209|12:07:50|S|1|56.690000||
B|PHR|20251209|12:07:50|S|50|15.900000||
B|TSLA|20251209|12:07:50|S|20|449.810000||
B|IONQ|20251209|12:07:51|S|100|54.448600||
B|XCUR|20251209|12:07:51|S|17|7.098200||
B|CHTR|20251209|12:07:52|S|6|205.820000||
B|GOOG|20251209|12:07:52|S|12|316.090000||
B|MSTR|20251209|12:07:52|S|20|196.895000||
B|MSTR|20251209|12:07:52|S|200|196.895000||
B|NCPL|20251209|12:07:52|S|10|1.430000||
B|NEE|20251209|12:07:52|S|1|80.515000||
B|NVO|20251209|12:07:52|S|10|46.515000||
B|COIN|20251209|12:07:53|S|2|282.830000||
B|FVRR|20251209|12:07:53|S|8|21.570000||
B|FVRR|20251209|12:07:53|S|20|21.570000||
B|GLXY|20251209|12:07:53|S|20|29.120000||
B|HLT|20251209|12:07:53|S|18|270.020000||
B|VOO|20251209|12:07:53|S|1|630.023000||
B|AMD|20251209|12:07:54|S|125|222.568900||
B|AXL|20251209|12:07:54|S|1|6.145000||
B|BAC|20251209|12:07:54|S|69|54.135000||
B|RXRX|20251209|12:07:54|S|1|4.890000||
B|CLSK|20251209|12:07:55|S|227|15.100000||
B|ETHA|20251209|12:07:55|S|9|25.615000||
B|MSTX|20251209|12:07:55|S|50|6.690000||
B|TSLA|20251209|12:07:55|S|1|449.820000||
B|VXUS|20251209|12:07:55|S|45|75.250000||
B|ZIM|20251209|12:07:55|S|1|20.150000||
B|ZIM|20251209|12:07:55|S|18|20.150000||
B|ZIM|20251209|12:07:55|S|19|20.150000||
B|ZIM|20251209|12:07:55|S|81|20.150000||
B|AAON|20251209|12:07:56|S|10|82.250000||
B|CEG|20251209|12:07:56|S|40|360.210000||
B|PLTR|20251209|12:07:56|S|9|181.800000||
B|DDD|20251209|12:07:57|S|100|1.790000||
B|PSLV|20251209|12:07:57|S|130|20.030000||
B|TQQQ|20251209|12:07:57|S|100|56.150000||
B|Z|20251209|12:07:57|S|2|74.083500||
B|Z|20251209|12:07:57|S|2|74.123300||
B|Z|20251209|12:07:57|S|8|74.123700||
B|ZS|20251209|12:07:57|S|1|243.903600||
B|ZS|20251209|12:07:57|S|1|243.931400||
B|AFJK|20251209|12:07:58|S|1|38.820000||
B|GFAI|20251209|12:07:58|S|4000|0.929100||
B|JPM|20251209|12:07:58|S|15|317.620000||
B|ONTO|20251209|12:07:58|S|200|160.570000||
B|SB|20251209|12:07:58|S|10|5.207200||
B|SBIT|20251209|12:07:58|S|200|37.890000||
B|CRWD|20251209|12:07:59|S|4|528.100000||
B|FNGU|20251209|12:07:59|S|100|29.975000||
B|INMB|20251209|12:07:59|S|500|2.240000||
B|MELI|20251209|12:07:59|S|1|2062.140000||
B|META|20251209|12:07:59|S|1|656.195000||
B|NCPL|20251209|12:07:59|S|20|1.430000||
B|PLRZ|20251209|12:07:59|S|20|10.620000||
B|SBUX|20251209|12:07:59|S|50|82.658900||
B|SOXX|20251209|12:07:59|S|300|312.350000||
B|TEM|20251209|12:07:59|S|3|75.934600||
B|DBI|20251209|12:08:00|S|500|6.725000||
B|HD|20251209|12:08:00|S|33|348.180000||
B|NBIS|20251209|12:08:00|S|137|99.210000||
B|CIBR|20251209|12:08:01|S|217|75.880000||
B|MARA|20251209|12:08:01|S|30|12.585000||
B|ODFL|20251209|12:08:01|S|18|150.185000||
B|SABR|20251209|12:08:01|S|1000|1.490000||
B|ECL|20251209|12:08:02|S|2|255.390000||
B|HOOD|20251209|12:08:02|S|20|138.740000||
B|MSFT|20251209|12:08:02|S|33|491.545000||
B|OPEN|20251209|12:08:03|S|100|7.125000||
B|PFF|20251209|12:08:03|S|2|30.975000||
B|TEM|20251209|12:08:03|S|100|75.940000||
B|TEM|20251209|12:08:03|S|100|75.950000||
B|FNGD|20251209|12:08:04|S|2500|4.538200||
B|MSTU|20251209|12:08:04|S|100|14.540000||
B|NVDA|20251209|12:08:04|S|10|184.702700||
B|COIN|20251209|12:08:05|S|1|282.520500||
B|INMB|20251209|12:08:05|S|200|2.240000||
B|KNTK|20251209|12:08:05|S|70|37.945000||
B|SE|20251209|12:08:05|S|25|128.667300||
B|EB|20251209|12:08:06|S|25|4.430000||
B|IREN|20251209|12:08:06|S|15|47.769000||
B|OCG|20251209|12:08:06|S|125|6.770000||
B|ZS|20251209|12:08:06|S|3|243.836900||
B|SOUN|20251209|12:08:07|S|100|12.650000||
B|ADBE|20251209|12:08:08|S|80|346.980000||
B|ADBE|20251209|12:08:08|S|120|347.000000||
B|AMZN|20251209|12:08:08|S|2|228.135000||
B|ASTS|20251209|12:08:08|S|3|73.745000||
B|DBI|20251209|12:08:08|S|719|6.735000||
B|GOOG|20251209|12:08:08|S|5|316.110000||
B|TSLA|20251209|12:08:08|S|50|449.701500||
B|ZTS|20251209|12:08:08|S|1|116.223900||
B|FAS|20251209|12:08:09|S|62|172.130000||
B|FLY|20251209|12:08:09|S|2|19.770000||
B|HD|20251209|12:08:09|S|20|348.144000||
B|MSTU|20251209|12:08:09|S|100|14.530000||
B|SE|20251209|12:08:09|S|200|128.605000||
B|BIL|20251209|12:08:10|S|78|91.540000||
B|NGD|20251209|12:08:10|S|200|7.845000||
B|SUPV|20251209|12:08:10|S|30|10.660000||
B|YMAX|20251209|12:08:10|S|50|10.845000||
B|APD|20251209|12:08:11|S|20|239.570000||
B|BBAI|20251209|12:08:11|S|63|6.555000||
B|DFDV|20251209|12:08:11|S|100|6.720000||
B|SE|20251209|12:08:11|S|2|128.610000||
B|OPEN|20251209|12:08:12|S|50|7.115000||
B|CDNS|20251209|12:08:13|S|20|335.500000||
B|CRSP|20251209|12:08:13|S|95|57.630000||
B|FLWS|20251209|12:08:13|S|100|4.460000||
B|NFLX|20251209|12:08:13|S|1|96.140000||
B|AAPL|20251209|12:08:14|S|21|277.910000||
B|NVDA|20251209|12:08:14|S|3|184.681700||
B|NVDA|20251209|12:08:14|S|3|184.682400||
B|OKE|20251209|12:08:14|S|5|75.800000||
B|SES|20251209|12:08:14|S|2000|2.085000||
B|XYZ|20251209|12:08:14|S|50|61.870000||
B|AMZU|20251209|12:08:15|S|20|35.870000||
B|NVDA|20251209|12:08:15|S|25|184.673500||
B|NVDA|20251209|12:08:15|S|25|184.680000||
B|SUPV|20251209|12:08:15|S|30|10.660000||
B|CV|20251209|12:08:16|S|68|8.370000||
B|MMS|20251209|12:08:16|S|94|83.270000||
B|MMS|20251209|12:08:16|S|100|83.240000||
B|TSLA|20251209|12:08:16|S|50|449.530000||
B|FULC|20251209|12:08:17|S|42|13.597800||
B|PFE|20251209|12:08:17|S|1|25.605000||
B|PFE|20251209|12:08:17|S|111|25.605000||
B|PGR|20251209|12:08:17|S|15|225.011200||
B|RKLX|20251209|12:08:17|S|200|28.090000||
B|RKLX|20251209|12:08:17|S|300|28.080000||
B|TECK|20251209|12:08:17|S|300|44.190000||
B|TECK|20251209|12:08:17|S|1934|44.200000||
B|TQQQ|20251209|12:08:17|S|170|56.110000||
B|TSLA|20251209|12:08:17|S|30|449.541400||
B|LOMA|20251209|12:08:18|S|2|12.176600||
B|SOXL|20251209|12:08:18|S|1|47.795000||
B|TZA|20251209|12:08:18|S|100|7.080000||
B|BMNU|20251209|12:08:19|S|200|10.569900||
B|CRCL|20251209|12:08:19|S|1|88.700000||
B|CRML|20251209|12:08:19|S|300|10.225000||
B|DBI|20251209|12:08:19|S|496|6.742000||
B|LEN|20251209|12:08:19|S|100|118.580000||
B|TSLA|20251209|12:08:19|S|50|449.560000||
B|CRGY|20251209|12:08:20|S|10|9.910000||
B|DOCN|20251209|12:08:20|S|10|50.860000||
B|PLTR|20251209|12:08:20|S|25|181.740000||
B|SOXL|20251209|12:08:20|S|120|47.805000||
B|SOXL|20251209|12:08:20|S|200|47.800700||
B|LHX|20251209|12:08:21|S|10|282.190000||
B|SMCI|20251209|12:08:21|S|30|34.915000||
B|TSLA|20251209|12:08:21|S|4|449.542200||
B|VOR|20251209|12:08:21|S|100|10.760000||
B|Z|20251209|12:08:21|S|6|73.960000||
B|BMNR|20251209|12:08:22|S|50|38.958500||
B|INMB|20251209|12:08:22|S|300|2.250000||
B|MSTR|20251209|12:08:22|S|50|196.995000||
B|PDD|20251209|12:08:22|S|60|115.975000||
B|RR|20251209|12:08:22|S|15|4.350000||
B|SERV|20251209|12:08:22|S|20|13.600700||
B|SOXL|20251209|12:08:22|S|31|47.819300||
B|ZTS|20251209|12:08:22|S|1|116.215000||
B|ABT|20251209|12:08:23|S|2|122.070000||
B|COIN|20251209|12:08:23|S|60|282.570000||
B|COIN|20251209|12:08:23|S|720|282.502900||
B|DUOL|20251209|12:08:23|S|3|210.670000||
B|LENZ|20251209|12:08:23|S|100|25.826000||
B|AVGO|20251209|12:08:24|S|250|404.790000||
B|AVGO|20251209|12:08:24|S|280|404.780000||
B|CEG|20251209|12:08:24|S|40|360.180000||
B|INMB|20251209|12:08:25|S|800|2.245000||
B|META|20251209|12:08:25|S|2|656.210000||
B|OPEN|20251209|12:08:25|S|444|7.117200||
B|BORR|20251209|12:08:26|S|10|4.449300||
B|CGEM|20251209|12:08:26|S|13|12.631000||
B|ONTO|20251209|12:08:26|S|100|160.630000||
B|SOLT|20251209|12:08:26|S|800|8.840000||
B|ASTS|20251209|12:08:27|S|7|73.750000||
B|EXC|20251209|12:08:27|S|100|43.636500||
B|KOP|20251209|12:08:27|S|20|28.330000||
B|Z|20251209|12:08:27|S|300|73.960000||
B|INMB|20251209|12:08:28|S|800|2.245000||
B|SOXL|20251209|12:08:28|S|710|47.832800||
B|THC|20251209|12:08:28|S|1|201.920000||
B|CPNG|20251209|12:08:31|S|100|26.995000||
B|HALO|20251209|12:08:31|S|10|62.370000||
B|INMB|20251209|12:08:31|S|1000|2.245000||
B|SILJ|20251209|12:08:31|S|50|26.185000||
B|UPRO|20251209|12:08:31|S|50|117.665000||
B|ARQQ|20251209|12:08:32|S|1718|28.985100||
B|CVNA|20251209|12:08:32|S|7|454.110000||
B|CVNA|20251209|12:08:32|S|50|454.109000||
B|RCAT|20251209|12:08:32|S|500|8.700000||
B|ZTS|20251209|12:08:32|S|100|116.204100||
B|GOOG|20251209|12:08:33|S|200|316.050000||
B|AVGO|20251209|12:08:34|S|191|404.930000||
B|BRK/B|20251209|12:08:34|S|1|493.300000||
B|IRBT|20251209|12:08:34|S|150|3.705000||
B|TEM|20251209|12:08:34|S|2|75.936500||
B|ZETA|20251209|12:08:34|S|614|19.388000||
B|CRESY|20251209|12:08:35|S|50|11.330000||
B|SNDK|20251209|12:08:35|S|50|219.739000||
B|XXI|20251209|12:08:35|S|100|11.090000||
B|YPF|20251209|12:08:35|S|80|35.517800||
B|AVGO|20251209|12:08:36|S|350|404.910000||
B|ING|20251209|12:08:36|S|21|26.769700||
B|PRTC|20251209|12:08:36|S|19|17.140000||
B|QLYS|20251209|12:08:36|S|53|150.355000||
B|SNDK|20251209|12:08:36|S|6|219.770000||
B|SOXL|20251209|12:08:36|S|50|47.845000||
B|TQQQ|20251209|12:08:36|S|235|56.140000||
B|ETHA|20251209|12:08:37|S|50|25.625000||
B|CI|20251209|12:08:38|S|1|264.397000||
B|LLY|20251209|12:08:38|S|2|993.201800||
B|MSTZ|20251209|12:08:38|S|100|10.580000||
B|Z|20251209|12:08:38|S|7|74.041900||
B|AFJK|20251209|12:08:39|S|13|39.230000||
B|BKKT|20251209|12:08:39|S|20|13.610000||
B|TGL|20251209|12:08:39|S|10|18.260000||
B|XCUR|20251209|12:08:39|S|200|7.140000||
B|BIDU|20251209|12:08:40|S|4|124.170000||
B|UPS|20251209|12:08:40|S|25|96.960000||
B|USAR|20251209|12:08:40|S|250|17.570000||
B|USAR|20251209|12:08:40|S|250|17.570000||
B|ZIM|20251209|12:08:40|S|30|20.160000||
B|MSTR|20251209|12:08:41|S|1|196.965000||
B|PANW|20251209|12:08:41|S|50|195.860000||
B|PLCE|20251209|12:08:41|S|50|7.995000||
B|RXRX|20251209|12:08:41|S|132|4.879800||
B|MSFT|20251209|12:08:42|S|3|491.738100||
B|MSFT|20251209|12:08:42|S|19|491.720000||
B|MSFT|20251209|12:08:42|S|63|491.740000||
B|RL|20251209|12:08:42|S|40|359.710000||
B|ASST|20251209|12:08:43|S|100|1.035000||
B|AXP|20251209|12:08:43|S|1|368.050000||
B|CEG|20251209|12:08:43|S|40|360.220000||
B|TSLL|20251209|12:08:43|S|3|20.070000||
B|BITF|20251209|12:08:44|S|1000|3.100000||
B|TQQQ|20251209|12:08:44|S|100|56.150000||
B|CRS|20251209|12:08:45|S|4|303.850000||
B|CVNA|20251209|12:08:45|S|10|454.149000||
B|MSFT|20251209|12:08:45|S|1|491.730000||
B|TOT|20251209|12:08:45|S|100|21.470000||
B|MSTR|20251209|12:08:46|S|5|196.940000||
B|NVDA|20251209|12:08:46|S|250|184.721800||
B|SG|20251209|12:08:46|S|50|6.855000||
B|SNDK|20251209|12:08:46|S|900|219.620000||
B|SYM|20251209|12:08:46|S|1|63.370000||
B|ETHA|20251209|12:08:47|S|20|25.610000||
B|IBIT|20251209|12:08:47|S|5|53.630000||
B|IBIT|20251209|12:08:47|S|5|53.630000||
B|XOM|20251209|12:08:47|S|100|119.776400||
B|Z|20251209|12:08:47|S|11|74.083000||
B|BIL|20251209|12:08:48|S|1|91.540000||
B|ETH|20251209|12:08:48|S|74|31.955000||
B|KKR|20251209|12:08:48|S|7|135.560000||
B|PTON|20251209|12:08:48|S|10|6.810000||
B|TDG|20251209|12:08:48|S|1|1336.230000||
B|ACLS|20251209|12:08:49|S|44|89.580000||
B|ACLS|20251209|12:08:49|S|56|89.600000||
B|COST|20251209|12:08:49|S|8|884.960000||
B|COIN|20251209|12:08:50|S|60|282.440000||
B|CVNA|20251209|12:08:52|S|5|454.160000||
B|CVNA|20251209|12:08:52|S|5|454.169000||
B|GGAL|20251209|12:08:52|S|100|49.500000||
B|ORKT|20251209|12:08:52|S|2|1.510000||
B|PLTW|20251209|12:08:52|S|1|40.293000||
B|SHV|20251209|12:08:52|S|801|110.225000||
B|AVGO|20251209|12:08:53|S|10|404.927600||
B|FTRE|20251209|12:08:53|S|10|14.715000||
B|COPX|20251209|12:08:54|S|300|66.830000||
B|FDS|20251209|12:08:54|S|34|287.070000||
B|INTC|20251209|12:08:54|S|700|40.325000||
B|NVDA|20251209|12:08:54|S|7|184.727200||
B|QCLS|20251209|12:08:54|S|1432|6.965000||
B|T|20251209|12:08:54|S|1|24.595000||
B|OCG|20251209|12:08:55|S|18|6.739600||
B|SOXL|20251209|12:08:55|S|100|47.855000||
B|KO|20251209|12:08:56|S|1|70.165000||
B|NFLX|20251209|12:08:56|S|50|96.165000||
B|ORCL|20251209|12:08:56|S|3|221.680000||
B|KKR|20251209|12:08:57|S|25|135.690000||
B|TSLL|20251209|12:08:57|S|150|20.077300||
B|VOR|20251209|12:08:57|S|1|10.700000||
B|APLT|20251209|12:08:58|S|37000|0.243200||
B|ATRO|20251209|12:08:58|S|5|53.190000||
B|AVGO|20251209|12:08:58|S|25|404.900000||
B|AVGO|20251209|12:08:58|S|100|404.900000||
B|IRS|20251209|12:08:58|S|200|15.220000||
B|MDLZ|20251209|12:08:58|S|25|54.419900||
B|ALB|20251209|12:08:59|S|100|130.710000||
B|CRWV|20251209|12:08:59|S|100|89.360000||
B|MCHI|20251209|12:08:59|S|8|61.245000||
B|NKTR|20251209|12:08:59|S|274|57.830000||
B|NKTR|20251209|12:08:59|S|700|57.820000||
B|NVDA|20251209|12:09:00|S|10|184.720000||
B|USFR|20251209|12:09:00|S|25|50.340000||
B|NCPL|20251209|12:09:01|S|578|1.420100||
B|Z|20251209|12:09:01|S|7|73.990000||
B|ARCB|20251209|12:09:02|S|100|70.410000||
B|ZWS|20251209|12:09:02|S|95|46.375000||
B|APLD|20251209|12:09:03|S|8|33.255000||
B|CDNS|20251209|12:09:03|S|1|335.630000||
B|NEM|20251209|12:09:03|S|200|92.910000||
B|TRMD|20251209|12:09:03|S|50|20.760000||
B|ZM|20251209|12:09:03|S|5|88.055000||
B|ZS|20251209|12:09:03|S|1|243.985800||
B|AFJK|20251209|12:09:04|S|2|38.693900||
B|APP|20251209|12:09:04|S|50|719.331000||
B|NOW|20251209|12:09:04|S|5|854.540000||
B|ETHD|20251209|12:09:05|S|71|39.320000||
B|EWZ|20251209|12:09:05|S|4|32.722800||
B|IBIT|20251209|12:09:05|S|2|53.625000||
B|KO|20251209|12:09:05|S|800|70.165000||
B|MSTX|20251209|12:09:05|S|10|6.680000||
B|MU|20251209|12:09:05|S|80|253.300000||
B|XOM|20251209|12:09:05|S|20|119.755000||
B|CRWV|20251209|12:09:06|S|100|89.330000||
B|DOW|20251209|12:09:06|S|2|23.445000||
B|KO|20251209|12:09:06|S|19|70.169300||
B|O|20251209|12:09:06|S|25|57.350000||
B|BRK/B|20251209|12:09:07|S|20|493.170000||
B|KO|20251209|12:09:07|S|50|70.169300||
B|MSTR|20251209|12:09:07|S|50|196.750000||
B|MSTZ|20251209|12:09:07|S|400|10.605000||
B|TSLA|20251209|12:09:07|S|50|449.261700||
B|CVS|20251209|12:09:08|S|40|78.610000||
B|FANG|20251209|12:09:08|S|3|158.850000||
B|KNRX|20251209|12:09:08|S|2|1.910000||
B|PAAS|20251209|12:09:08|S|1|48.525000||
B|PAAS|20251209|12:09:08|S|5|48.525000||
B|PHYS|20251209|12:09:08|S|1750|32.203800||
B|VALE|20251209|12:09:08|S|1|12.865000||
B|BORR|20251209|12:09:09|S|400|4.447400||
B|TSLA|20251209|12:09:09|S|15|449.261500||
B|AMBA|20251209|12:09:10|S|2|77.900000||
B|GOOG|20251209|12:09:10|S|4|316.080000||
B|MAR|20251209|12:09:10|S|2|284.940000||
B|ZM|20251209|12:09:10|S|1|88.055000||
B|APLX|20251209|12:09:11|S|25|106.250000||
B|SE|20251209|12:09:11|S|15|128.640000||
B|NFLX|20251209|12:09:12|S|200|96.169300||
B|SE|20251209|12:09:12|S|100|128.600000||
B|Z|20251209|12:09:12|S|7|74.053700||
B|CEG|20251209|12:09:13|S|80|360.560000||
B|CHOW|20251209|12:09:13|S|200|11.590000||
B|HUT|20251209|12:09:13|S|55|45.570000||
B|KC|20251209|12:09:13|S|15|11.675500||
B|BIDU|20251209|12:09:14|S|50|124.148300||
B|TTWO|20251209|12:09:14|S|27|247.690000||
B|TTWO|20251209|12:09:14|S|100|247.580000||
B|TTWO|20251209|12:09:14|S|200|247.670000||
B|ARR|20251209|12:09:15|S|210|16.918000||
B|BITX|20251209|12:09:16|S|45|33.705000||
B|ARWR|20251209|12:09:17|S|20|69.270000||
B|FEIM|20251209|12:09:17|S|9|34.190000||
B|GPRK|20251209|12:09:17|S|300|7.455000||
B|ORKT|20251209|12:09:17|S|118|1.510000||
B|CLPT|20251209|12:09:18|S|10|13.605000||
B|SYM|20251209|12:09:18|S|50|63.405000||
B|MSTR|20251209|12:09:19|S|250|196.651000||
B|NVDA|20251209|12:09:19|S|100|184.820000||
B|SBIT|20251209|12:09:19|S|200|37.908700||
B|SLV|20251209|12:09:19|S|7|54.830000||
B|BIL|20251209|12:09:20|S|153|91.540000||
B|BIL|20251209|12:09:20|S|400|91.545000||
B|LSCC|20251209|12:09:20|S|175|78.766900||
B|LSCC|20251209|12:09:20|S|348|78.770000||
B|TSLQ|20251209|12:09:20|S|420|20.835000||
B|TSLQ|20251209|12:09:20|S|1300|20.835000||
B|CETY|20251209|12:09:21|S|50|0.979000||
B|GPN|20251209|12:09:21|S|5|78.410000||
B|SLV|20251209|12:09:21|S|125|54.825000||
B|AMD|20251209|12:09:22|S|100|222.530000||
B|TSM|20251209|12:09:22|S|3|302.265000||
B|ONON|20251209|12:09:24|S|1|47.330000||
B|TSLA|20251209|12:09:24|S|90|449.227300||
B|AMD|20251209|12:09:25|S|1|222.550000||
B|AMD|20251209|12:09:25|S|70|222.522200||
B|BE|20251209|12:09:26|S|57|110.240000||
B|BE|20251209|12:09:26|S|198|110.210000||
B|BTBT|20251209|12:09:26|S|30|2.420000||
B|TSLA|20251209|12:09:26|S|50|449.222200||
B|ETHA|20251209|12:09:27|S|14|25.610000||
B|IBIT|20251209|12:09:27|S|5|53.615000||
B|DPRO|20251209|12:09:28|S|50|7.557000||
B|MSTR|20251209|12:09:28|S|100|196.935000||
B|RIG|20251209|12:09:28|S|3400|4.530000||
B|RPRX|20251209|12:09:28|S|10|38.289600||
B|MFC|20251209|12:09:29|S|26|35.465000||
B|SLV|20251209|12:09:29|S|51|54.830000||
B|SLV|20251209|12:09:29|S|200|54.825000||
B|TER|20251209|12:09:29|S|24|200.621000||
B|XXI|20251209|12:09:31|S|10|11.080000||
B|BLSH|20251209|12:09:32|S|5|47.350000||
B|GOOG|20251209|12:09:32|S|1|316.170000||
B|LMT|20251209|12:09:32|S|50|470.640000||
B|VOO|20251209|12:09:32|S|1|629.989100||
B|ZTS|20251209|12:09:32|S|200|116.258000||
B|BIDU|20251209|12:09:33|S|16|124.138300||
B|IRS|20251209|12:09:33|S|100|15.160000||
B|IRS|20251209|12:09:33|S|149|15.170000||
B|IRS|20251209|12:09:33|S|200|15.150000||
B|IWM|20251209|12:09:33|S|6|252.345000||
B|ORCL|20251209|12:09:33|S|1|221.665000||
B|SE|20251209|12:09:33|S|21|128.637900||
B|ASTS|20251209|12:09:34|S|3|73.916900||
B|CLS|20251209|12:09:34|S|60|341.930000||
B|DVLT|20251209|12:09:34|S|4800|1.620000||
B|IBIT|20251209|12:09:34|S|4|53.595000||
B|ZTS|20251209|12:09:34|S|8|116.231800||
B|PLUG|20251209|12:09:35|S|400|2.250000||
B|VRT|20251209|12:09:35|S|1|178.620000||
B|VZLA|20251209|12:09:35|S|15|5.215000||
B|CG|20251209|12:09:36|S|100|57.610000||
B|NVDA|20251209|12:09:36|S|400|184.830000||
B|PTON|20251209|12:09:36|S|50|6.807300||
B|VST|20251209|12:09:36|S|10|167.490000||
B|ZS|20251209|12:09:36|S|8|243.916800||
B|NEBX|20251209|12:09:37|S|67|41.770000||
B|NEBX|20251209|12:09:37|S|133|41.763500||
B|ONDS|20251209|12:09:38|S|100|9.685000||
B|USAU|20251209|12:09:38|S|300|17.110000||
B|BBD|20251209|12:09:39|S|800|3.310000||
B|NAMS|20251209|12:09:39|S|4|35.460000||
B|RDDT|20251209|12:09:39|S|102|233.250000||
B|TYL|20251209|12:09:39|S|1|457.390000||
B|IUSV|20251209|12:09:40|S|100|102.635000||
B|RBLX|20251209|12:09:40|S|550|98.280000||
B|SE|20251209|12:09:40|S|25|128.640000||
B|VALE|20251209|12:09:40|S|24|12.860000||
B|FULC|20251209|12:09:41|S|300|13.628000||
B|IT|20251209|12:09:41|S|40|231.265000||
B|NVDA|20251209|12:09:41|S|2000|184.810000||
B|APO|20251209|12:09:42|S|1|144.540000||
B|BE|20251209|12:09:42|S|90|110.250000||
B|NVDA|20251209|12:09:42|S|2000|184.820000||
B|LMT|20251209|12:09:43|S|5|470.862700||
B|MSTZ|20251209|12:09:43|S|39|10.560000||
B|NVDA|20251209|12:09:43|S|150|184.847100||
B|SYM|20251209|12:09:43|S|100|63.390000||
B|COIN|20251209|12:09:44|S|50|282.460000||
B|DBI|20251209|12:09:44|S|223|6.800100||
B|NVDA|20251209|12:09:44|S|100|184.850000||
B|VST|20251209|12:09:44|S|100|167.390000||
B|VST|20251209|12:09:44|S|100|167.410000||
B|APP|20251209|12:09:45|S|1|719.510000||
B|GDRX|20251209|12:09:45|S|480|2.640000||
B|MP|20251209|12:09:45|S|2|60.510000||
B|TQQQ|20251209|12:09:45|S|275|56.150000||
B|AA|20251209|12:09:46|S|49|44.464900||
B|URNM|20251209|12:09:46|S|1|58.218000||
B|BND|20251209|12:09:47|S|200|74.095000||
B|CRCL|20251209|12:09:47|S|200|88.740000||
B|IOSP|20251209|12:09:47|S|100|76.340000||
B|Z|20251209|12:09:47|S|300|73.990000||
B|TAL|20251209|12:09:48|S|44|11.295000||
B|ASML|20251209|12:09:49|S|5|1109.749900||
B|ETN|20251209|12:09:49|S|2|344.418500||
B|NRG|20251209|12:09:49|S|90|170.230000||
B|TDG|20251209|12:09:49|S|1|1335.600000||
B|SLV|20251209|12:09:50|S|1|54.830000||
B|VICI|20251209|12:09:50|S|2|27.808200||
B|MSFT|20251209|12:09:51|S|10|491.780000||
B|NVTS|20251209|12:09:51|S|10|9.390000||
B|CDE|20251209|12:09:52|S|10|16.088200||
B|CLSK|20251209|12:09:52|S|900|15.140000||
B|PHR|20251209|12:09:52|S|200|15.960000||
B|TXN|20251209|12:09:52|S|12|180.770000||
B|AFRM|20251209|12:09:53|S|20|69.580000||
B|MELI|20251209|12:09:53|S|1|2062.110000||
B|RKLB|20251209|12:09:53|S|5|52.377100||
B|CLPT|20251209|12:09:54|S|1|13.640000||
B|LSTR|20251209|12:09:54|S|1|144.475000||
B|PHYS|20251209|12:09:54|S|24|32.205000||
B|APP|20251209|12:09:55|S|50|719.561500||
B|IONQ|20251209|12:09:55|S|90|54.420000||
B|NVDA|20251209|12:09:56|S|8|184.886500||
B|SGD|20251209|12:09:56|S|200|0.299900||
B|CMCT|20251209|12:09:57|S|100|4.440000||
B|ORLY|20251209|12:09:57|S|100|94.014700||
B|IBIT|20251209|12:09:59|S|500|53.635000||
B|MSTR|20251209|12:09:59|S|5|197.190000||
B|NVDA|20251209|12:09:59|S|100|184.920000||
B|BTQ|20251209|12:10:00|S|100|7.070000||
B|IBKR|20251209|12:10:01|S|95|66.032700||
B|Z|20251209|12:10:01|S|7|73.990000||
B|BOXX|20251209|12:10:02|S|650|114.715000||
B|TGL|20251209|12:10:02|S|6|18.450100||
B|AAPL|20251209|12:10:03|S|500|277.895000||
B|COIN|20251209|12:10:03|S|12|282.590000||
B|INMB|20251209|12:10:03|S|200|2.250000||
B|NCPL|20251209|12:10:03|E|100|1.409900||
B|PDD|20251209|12:10:03|S|200|115.946500||
B|CDE|20251209|12:10:04|S|35|16.089300||
B|GILT|20251209|12:10:04|S|20|12.140000||
B|OMEX|20251209|12:10:04|S|1900|2.210000||
B|OPEN|20251209|12:10:04|S|4|7.145800||
B|BE|20251209|12:10:05|S|50|110.243900||
B|PM|20251209|12:10:05|S|20|150.580000||
B|GOOG|20251209|12:10:06|S|100|316.178500||
B|NOW|20251209|12:10:06|S|2|854.821000||
B|OPEX|20251209|12:10:06|S|100|22.050000||
B|RL|20251209|12:10:06|S|40|359.920000||
B|URA|20251209|12:10:06|S|35|48.239600||
B|ZS|20251209|12:10:06|S|160|243.900000||
B|ING|20251209|12:10:07|S|27|26.765000||
B|MSTR|20251209|12:10:07|S|5|196.890000||
B|QCOM|20251209|12:10:07|S|15|175.045000||
B|TAP|20251209|12:10:07|S|100|45.370000||
B|CYPH|20251209|12:10:08|S|100|1.580000||
B|EEM|20251209|12:10:08|S|100|54.505000||
B|ORKT|20251209|12:10:08|S|600|1.490000||
B|UPST|20251209|12:10:08|S|300|48.060000||
B|FLGR|20251209|12:10:09|S|129|32.959500||
B|PLTR|20251209|12:10:09|S|100|181.900000||
B|BCS|20251209|12:10:10|S|172|23.365000||
B|LMND|20251209|12:10:10|S|3|78.564000||
B|NVDL|20251209|12:10:10|S|20|87.685000||
B|TSLA|20251209|12:10:10|S|1|449.590000||
B|VOE|20251209|12:10:12|S|31|177.535000||
B|AMD|20251209|12:10:13|S|50|222.510000||
B|SOFI|20251209|12:10:13|S|160|27.305000||
B|TQQQ|20251209|12:10:13|S|600|56.150000||
B|VZ|20251209|12:10:13|S|1|40.555000||
B|COHR|20251209|12:10:14|S|5|192.420000||
B|IRBT|20251209|12:10:14|S|300|3.720000||
B|MSTU|20251209|12:10:14|S|5|14.540000||
B|IREN|20251209|12:10:15|S|42|47.760000||
B|TOUR|20251209|12:10:15|S|100|0.779000||
B|TSLA|20251209|12:10:15|S|50|449.465000||
B|ZS|20251209|12:10:15|S|5|243.916000||
B|CEG|20251209|12:10:16|S|40|360.720000||
B|CIFR|20251209|12:10:16|S|50|20.025000||
B|IOTR|20251209|12:10:16|S|300|2.730000||
B|MSTR|20251209|12:10:16|S|80|196.735000||
B|ZTS|20251209|12:10:16|S|5|116.231600||
B|IBIT|20251209|12:10:17|S|18|53.615000||
B|LOW|20251209|12:10:17|S|40|241.400000||
B|QQQ|20251209|12:10:17|S|10|625.521800||
B|VKTX|20251209|12:10:17|S|100|37.942200||
B|YPF|20251209|12:10:17|S|3|35.597800||
B|Z|20251209|12:10:17|S|54|74.101200||
B|TSLA|20251209|12:10:18|S|90|449.430000||
B|LLY|20251209|12:10:19|S|28|992.640000||
B|Z|20251209|12:10:20|S|382|74.072400||
B|COST|20251209|12:10:21|S|12|884.620000||
B|MSTX|20251209|12:10:21|S|10|6.680000||
B|MSTX|20251209|12:10:21|S|50|6.680000||
B|IBIT|20251209|12:10:22|S|400|53.600000||
B|LLY|20251209|12:10:22|S|28|992.640000||
B|NCPL|20251209|12:10:24|E|100|1.400000||
B|RIVN|20251209|12:10:24|S|195|17.615000||
B|SLV|20251209|12:10:24|S|1|54.830000||
B|TLRY|20251209|12:10:24|S|3|8.120000||
B|TSLA|20251209|12:10:24|S|2|449.375700||
B|Z|20251209|12:10:24|S|12|74.101400||
B|ZTS|20251209|12:10:24|S|2|116.220700||
B|BMNU|20251209|12:10:25|S|200|10.590000||
B|NVDL|20251209|12:10:25|S|3|87.628700||
B|STLA|20251209|12:10:26|S|34|11.725000||
B|ZS|20251209|12:10:26|S|6|243.915900||
B|AJG|20251209|12:10:27|S|33|240.460000||
B|GDS|20251209|12:10:27|S|10|36.290000||
B|IRBT|20251209|12:10:27|S|1|3.750000||
B|LLY|20251209|12:10:27|S|27|992.620000||
B|TQQQ|20251209|12:10:27|S|200|56.131800||
B|TSLA|20251209|12:10:27|S|55|449.380000||
B|BKLN|20251209|12:10:28|S|20|20.980000||
B|PCG|20251209|12:10:28|S|100|15.045000||
B|RXRX|20251209|12:10:28|S|7|4.879900||
B|SMR|20251209|12:10:28|S|35|21.620000||
B|DVYE|20251209|12:10:29|S|30|30.880000||
B|GOGO|20251209|12:10:29|E|28|5.475500||
B|PHR|20251209|12:10:29|S|1300|16.020000||
B|MRAM|20251209|12:10:30|S|233|9.490000||
B|ETHA|20251209|12:10:31|S|516|25.620000||
B|OCG|20251209|12:10:31|S|100|6.840000||
B|TSLA|20251209|12:10:32|S|100|449.375000||
B|CEG|20251209|12:10:33|S|100|360.460000||
B|IBIT|20251209|12:10:33|S|20|53.600000||
B|SMR|20251209|12:10:33|S|520|21.620000||
B|WBD|20251209|12:10:33|S|9|27.695000||
B|ETHZ|20251209|12:10:34|S|15|11.310000||
B|TSLA|20251209|12:10:34|S|13|449.460000||
B|TSLA|20251209|12:10:34|S|37|449.430000||
B|WBD|20251209|12:10:34|S|100|27.690000||
B|LLY|20251209|12:10:35|S|21|992.570000||
B|OCG|20251209|12:10:35|S|100|7.040000||
B|AMZN|20251209|12:10:37|S|100|228.165000||
B|IBIT|20251209|12:10:37|S|300|53.580000||
B|RIOT|20251209|12:10:37|S|400|15.605000||
B|AMZN|20251209|12:10:38|S|5|228.165000||
B|CRESW|20251209|12:10:38|E|1|0.920000||
B|CRWV|20251209|12:10:38|S|100|89.590000||
B|MSTX|20251209|12:10:38|S|10|6.670000||
B|MSTX|20251209|12:10:38|S|16|6.670000||
B|OCG|20251209|12:10:38|S|100|7.160000||
B|PHR|20251209|12:10:38|S|60|16.040000||
B|USMV|20251209|12:10:38|S|17|93.950000||
B|APP|20251209|12:10:39|S|10|717.830000||
B|AXTI|20251209|12:10:39|S|134|14.940000||
B|CRCL|20251209|12:10:39|S|10|88.750000||
B|IAU|20251209|12:10:39|S|70|79.355000||
B|IBIT|20251209|12:10:39|S|7|53.555000||
B|META|20251209|12:10:39|S|1|656.000000||
B|EOSE|20251209|12:10:40|S|600|15.175000||
B|MRK|20251209|12:10:40|S|25|96.380000||
B|ONDS|20251209|12:10:40|S|390|9.685000||
B|XYZ|20251209|12:10:40|S|30|61.730000||
B|BTQ|20251209|12:10:41|S|100|7.070000||
B|BTQ|20251209|12:10:41|S|300|7.060000||
B|VOR|20251209|12:10:41|S|100|10.690000||
B|DOCN|20251209|12:10:42|S|4|50.908500||
B|GILD|20251209|12:10:42|S|25|119.274000||
B|TSLA|20251209|12:10:42|S|100|449.430000||
B|BTQ|20251209|12:10:43|S|100|7.070000||
B|BTQ|20251209|12:10:43|S|200|7.070000||
B|IBIT|20251209|12:10:43|S|100|53.550000||
B|PAM|20251209|12:10:44|S|28|89.020000||
B|RYLD|20251209|12:10:44|S|4000|15.360000||
B|BCRX|20251209|12:10:45|S|200|7.780000||
B|BCRX|20251209|12:10:45|S|646|7.780000||
B|BCRX|20251209|12:10:45|S|1465|7.790000||
B|BRK/B|20251209|12:10:45|S|33|492.920000||
B|BTCZ|20251209|12:10:45|S|767|3.658500||
B|CEG|20251209|12:10:45|S|40|360.460000||
B|IBIT|20251209|12:10:45|S|10|53.545000||
B|MELI|20251209|12:10:45|S|1|2062.110000||
B|OCG|20251209|12:10:45|S|269|7.030000||
B|OPEN|20251209|12:10:45|S|100|7.155000||
B|PAM|20251209|12:10:45|S|62|89.053300||
B|RUM|20251209|12:10:45|S|450|7.248000||
B|SPY|20251209|12:10:45|S|3|685.015000||
B|AAPL|20251209|12:10:46|S|2|277.965000||
B|IBIT|20251209|12:10:46|S|50|53.545000||
B|MSTU|20251209|12:10:46|S|100|14.489100||
B|NFLX|20251209|12:10:46|S|1|96.177400||
B|BMNZ|20251209|12:10:47|S|100|13.545000||
B|LLY|20251209|12:10:47|S|21|992.550000||
B|WPM|20251209|12:10:47|S|589|108.480000||
B|TQQQ|20251209|12:10:48|S|150|56.130000||
B|TSLA|20251209|12:10:48|S|1|449.520000||
B|TSLA|20251209|12:10:48|S|36|449.520000||
B|AMZN|20251209|12:10:49|S|10|228.160000||
B|APP|20251209|12:10:49|S|1|717.950000||
B|ASPN|20251209|12:10:49|S|161|3.318000||
B|COIN|20251209|12:10:49|S|80|282.510000||
B|AFJK|20251209|12:10:50|S|25|36.040000||
B|INTC|20251209|12:10:50|S|50|40.325000||
B|TTDU|20251209|12:10:50|S|100|17.890000||
B|DXPE|20251209|12:10:51|S|7|101.430000||
B|INOD|20251209|12:10:51|S|7|57.330000||
B|AMC|20251209|12:10:52|S|1000|2.281500||
B|OPEN|20251209|12:10:52|S|100|7.175000||
B|APP|20251209|12:10:53|S|696|717.700000||
B|DBI|20251209|12:10:53|S|111|6.865000||
B|POWL|20251209|12:10:53|S|1|348.940000||
B|CVNA|20251209|12:10:54|S|15|453.640000||
B|PHIN|20251209|12:10:54|S|100|55.840000||
B|VGSH|20251209|12:10:54|S|155|58.674300||
B|CCI|20251209|12:10:55|S|25|90.290000||
B|MARA|20251209|12:10:55|S|51|12.595000||
B|OCG|20251209|12:10:55|S|75|7.120000||
B|CELH|20251209|12:10:56|S|1|43.545000||
B|OCG|20251209|12:10:56|S|1|7.120000||
B|POET|20251209|12:10:56|S|78|6.899000||
B|BYND|20251209|12:10:57|S|351|1.250000||
B|IBOT|20251209|12:10:57|S|110|53.250000||
B|SBET|20251209|12:10:57|S|100|11.899300||
B|SLV|20251209|12:10:57|S|100|54.840000||
B|CEG|20251209|12:10:58|S|160|360.460000||
B|DELL|20251209|12:10:58|S|5|138.649100||
B|MSAI|20251209|12:10:58|S|100|0.576400||
B|QQQ|20251209|12:10:58|S|10|625.555000||
B|ORCL|20251209|12:10:59|S|9|221.678500||
B|TQQQ|20251209|12:10:59|S|100|56.140000||
B|VSCO|20251209|12:10:59|S|25|51.450000||
B|Z|20251209|12:10:59|S|11|73.990000||
B|AVGO|20251209|12:11:00|S|50|404.892200||
B|MSFT|20251209|12:11:00|S|10|491.770000||
B|ARKK|20251209|12:11:01|S|88|82.950000||
B|CYPH|20251209|12:11:01|S|100|1.590000||
B|MSTR|20251209|12:11:01|S|9|196.340000||
B|Z|20251209|12:11:01|S|7|73.990000||
B|BMNR|20251209|12:11:02|S|103|38.990000||
B|SLV|20251209|12:11:02|S|20|54.830000||
B|TQQQ|20251209|12:11:02|S|20|56.138200||
B|TZA|20251209|12:11:02|S|5000|7.074800||
B|VZ|20251209|12:11:02|S|2|40.556500||
B|ORCL|20251209|12:11:03|S|16|221.680000||
B|ABTC|20251209|12:11:04|S|1800|2.045000||
B|MSTX|20251209|12:11:04|S|100|6.672800||
B|SIXG|20251209|12:11:04|S|100|66.920000||
B|ADBE|20251209|12:11:05|S|1|346.545000||
B|SYM|20251209|12:11:05|S|50|63.430000||
B|ADBE|20251209|12:11:06|S|1|346.545000||
B|INTC|20251209|12:11:06|S|823|40.325000||
B|SCHD|20251209|12:11:06|S|2|27.570000||
B|TLRY|20251209|12:11:06|S|30|8.040000||
B|NTLA|20251209|12:11:07|S|1|9.549300||
B|SYM|20251209|12:11:07|S|50|63.440000||
B|USBpH|20251209|12:11:07|S|5|18.870000||
B|CNH|20251209|12:11:08|S|40|9.345000||
B|IRTC|20251209|12:11:08|S|100|175.540000||
B|IRTC|20251209|12:11:08|S|100|175.600000||
B|MSTR|20251209|12:11:08|S|100|196.620000||
B|UPST|20251209|12:11:08|S|4|48.060000||
B|CRWV|20251209|12:11:09|S|800|89.580000||
B|CRWV|20251209|12:11:09|S|1484|89.590000||
B|NAIL|20251209|12:11:09|S|100|55.470000||
B|ORCL|20251209|12:11:09|S|20|221.670000||
B|SPOT|20251209|12:11:11|S|16|592.900300||
B|VOO|20251209|12:11:11|S|16|629.970000||
B|AFRM|20251209|12:11:12|S|13|69.600000||
B|AVAV|20251209|12:11:12|S|36|287.710000||
B|BE|20251209|12:11:12|S|100|110.150000||
B|BIDU|20251209|12:11:12|S|1|124.160000||
B|BYND|20251209|12:11:12|S|2|1.250000||
B|HIMS|20251209|12:11:12|S|15|39.770000||
B|Z|20251209|12:11:12|S|90|74.027900||
B|FRPT|20251209|12:11:13|S|44|63.770000||
B|MDLZ|20251209|12:11:13|S|6|54.319300||
B|UUUU|20251209|12:11:13|S|1|15.415000||
B|BWXT|20251209|12:11:14|S|10|179.240000||
B|ONDS|20251209|12:11:14|S|50|9.740000||
B|ZS|20251209|12:11:14|S|4|243.865600||
B|ZS|20251209|12:11:14|S|4|243.865600||
B|IEMG|20251209|12:11:15|S|101|67.245200||
B|MSTR|20251209|12:11:15|S|30|196.340000||
B|SHOP|20251209|12:11:15|S|1|161.370000||
B|CHOW|20251209|12:11:16|S|238|11.550000||
B|IREN|20251209|12:11:16|S|100|47.700000||
B|NCPL|20251209|12:11:16|S|100|1.365000||
B|BYND|20251209|12:11:17|S|1600|1.250000||
B|GD|20251209|12:11:17|S|25|338.092000||
B|IBIT|20251209|12:11:17|S|200|53.575000||
B|LITE|20251209|12:11:17|S|28|359.500000||
B|VLY|20251209|12:11:18|S|476|11.545000||
B|ABTC|20251209|12:11:19|S|600|2.060000||
B|IWM|20251209|12:11:19|S|50|252.498200||
B|MU|20251209|12:11:19|S|50|253.196900||
B|ONDS|20251209|12:11:19|S|100|9.730000||
B|MRVL|20251209|12:11:20|S|10|89.220000||
B|OPEN|20251209|12:11:20|S|11015|7.210000||
B|SNDK|20251209|12:11:20|S|4|219.930000||
B|TSLL|20251209|12:11:20|S|50|20.085000||
B|BMNR|20251209|12:11:21|S|100|39.040000||
B|MORN|20251209|12:11:21|S|1|218.295000||
B|SNPS|20251209|12:11:21|S|4|465.810000||
B|VONV|20251209|12:11:21|S|23|92.119900||
B|CONL|20251209|12:11:22|S|100|23.315000||
B|QQQ|20251209|12:11:22|S|1|625.575200||
B|TIPX|20251209|12:11:22|S|316|19.108100||
B|TQQQ|20251209|12:11:22|S|200|56.150000||
B|MSTX|20251209|12:11:23|S|50|6.659700||
B|ORCL|20251209|12:11:23|S|5|221.640000||
B|BITF|20251209|12:11:24|S|50|3.095000||
B|MSTU|20251209|12:11:24|S|400|14.455000||
B|ORCL|20251209|12:11:24|S|2|221.640000||
B|GS|20251209|12:11:25|S|40|880.120000||
B|USAR|20251209|12:11:25|S|4|17.637600||
B|AMZN|20251209|12:11:26|S|40|228.145000||
B|JIVE|20251209|12:11:26|S|219|79.816700||
B|MSFT|20251209|12:11:26|S|10|491.720000||
B|OXY|20251209|12:11:26|S|240|41.705000||
B|RKLB|20251209|12:11:26|S|100|52.340000||
B|SLV|20251209|12:11:26|S|400|54.860000||
B|SLVR|20251209|12:11:26|S|286|52.520000||
B|SNAP|20251209|12:11:26|S|36|7.965000||
B|MSTR|20251209|12:11:28|S|1|196.260000||
B|ORLY|20251209|12:11:28|S|5|94.098900||
B|SLVP|20251209|12:11:28|S|2|31.640000||
B|ZM|20251209|12:11:28|S|1|88.055000||
B|ZM|20251209|12:11:28|S|6|88.055000||
B|HIMS|20251209|12:11:29|S|100|39.770000||
B|SPMO|20251209|12:11:29|S|41|121.218200||
B|UCO|20251209|12:11:29|S|30|19.905000||
B|TQQQ|20251209|12:11:30|S|200|56.160000||
B|ZIM|20251209|12:11:30|S|15|20.150000||
B|ZIM|20251209|12:11:30|S|15|20.150000||
B|ZIM|20251209|12:11:30|S|85|20.150000||
B|FULC|20251209|12:11:31|S|100|13.570000||
B|BMNU|20251209|12:11:32|S|2000|10.641700||
B|GSLC|20251209|12:11:32|S|3|132.807000||
B|OPEN|20251209|12:11:32|S|100|7.215000||
B|OPEN|20251209|12:11:32|S|300|7.220000||
B|QQQ|20251209|12:11:32|S|40|625.620700||
B|SGML|20251209|12:11:32|S|100|11.810700||
B|SNDK|20251209|12:11:32|S|10|219.950000||
B|INTU|20251209|12:11:33|S|40|657.250000||
B|META|20251209|12:11:33|S|49|656.085000||
B|MSTX|20251209|12:11:33|S|50|6.668500||
B|UNG|20251209|12:11:33|S|50|14.790000||
B|AUR|20251209|12:11:34|S|15|4.665000||
B|RGTI|20251209|12:11:35|S|1|27.920000||
B|SMX|20251209|12:11:35|S|34|124.900000||
B|TEM|20251209|12:11:35|S|13|75.950000||
B|AVAV|20251209|12:11:36|S|1|287.819700||
B|HIMZ|20251209|12:11:36|S|20|9.145000||
B|TERN|20251209|12:11:36|S|20|41.720000||
B|AMZN|20251209|12:11:37|S|1|228.195000||
B|IBIT|20251209|12:11:37|S|25|53.585000||
B|OPEN|20251209|12:11:37|S|3200|7.220000||
B|ORCL|20251209|12:11:37|S|1|221.710000||
B|KSS|20251209|12:11:38|S|42|23.386100||
B|NFLX|20251209|12:11:38|S|3|96.185000||
B|OPEN|20251209|12:11:38|S|2000|7.230000||
B|BITO|20251209|12:11:39|S|43|13.950000||
B|COF|20251209|12:11:39|S|20|234.500000||
B|SLV|20251209|12:11:39|S|80|54.870000||
B|VOO|20251209|12:11:39|S|6|629.978800||
B|NVO|20251209|12:11:40|S|100|46.495000||
B|AGX|20251209|12:11:41|S|1|329.920000||
B|CSGP|20251209|12:11:41|S|9|66.820000||
B|IBIT|20251209|12:11:41|S|10|53.565000||
B|MSTR|20251209|12:11:41|S|2|196.390000||
B|AR|20251209|12:11:42|S|43|37.865000||
B|AVGO|20251209|12:11:42|S|30|404.980000||
B|BAH|20251209|12:11:42|S|1|91.240000||
B|BRK/B|20251209|12:11:42|S|25|493.090000||
B|UGL|20251209|12:11:42|S|165|53.561300||
B|BX|20251209|12:11:43|S|12|156.540000||
B|OPEN|20251209|12:11:43|S|285|7.247200||
B|RMD|20251209|12:11:43|S|40|248.845000||
B|TLRY|20251209|12:11:43|S|1|8.026400||
B|TSLA|20251209|12:11:43|S|100|449.710000||
B|ATCH|20251209|12:11:44|S|10|0.344800||
B|BKLN|20251209|12:11:44|S|20|20.980000||
B|CORT|20251209|12:11:44|S|2|83.680000||
B|FUTU|20251209|12:11:44|S|77|174.000000||
B|IDCC|20251209|12:11:44|S|7|359.710000||
B|ITGR|20251209|12:11:45|S|54|71.310000||
B|MANU|20251209|12:11:45|S|180|15.326200||
B|OPEN|20251209|12:11:45|S|8|7.249500||
B|OPEN|20251209|12:11:45|S|2000|7.250000||
B|U|20251209|12:11:45|S|100|48.860000||
B|DBI|20251209|12:11:46|S|50|6.885000||
B|MMS|20251209|12:11:46|S|2|83.210000||
B|NFLX|20251209|12:11:46|S|10|96.180000||
B|NFLX|20251209|12:11:46|S|10|96.180000||
B|NSIT|20251209|12:11:46|S|5|85.060000||
B|OCFC|20251209|12:11:46|S|3|19.685000||
B|OKLO|20251209|12:11:46|S|50|105.320000||
B|PRGS|20251209|12:11:46|S|24|44.780000||
B|RIVN|20251209|12:11:46|S|100|17.625000||
B|TSLA|20251209|12:11:46|S|2|449.705000||
B|ZS|20251209|12:11:46|S|3|243.861600||
B|RDNT|20251209|12:11:47|S|35|75.180000||
B|RHI|20251209|12:11:47|S|5|26.855000||
B|SATS|20251209|12:11:47|S|1|88.415000||
B|SFM|20251209|12:11:47|S|6|83.660000||
B|TLRY|20251209|12:11:47|S|1|8.028200||
B|ASPI|20251209|12:11:48|S|832|6.340000||
B|AVGO|20251209|12:11:48|S|1|404.945000||
B|CIVI|20251209|12:11:48|S|90|29.760000||
B|ORCL|20251209|12:11:48|S|5|221.710000||
B|UNFI|20251209|12:11:48|S|162|34.900000||
B|VITL|20251209|12:11:48|S|60|33.520000||
B|XHB|20251209|12:11:48|S|21|105.251500||
B|XNCR|20251209|12:11:48|S|6|17.500000||
B|AVGO|20251209|12:11:49|S|20|404.945000||
B|IBIT|20251209|12:11:49|S|50|53.565000||
B|MSTR|20251209|12:11:49|S|50|196.420000||
B|RKLB|20251209|12:11:49|S|1|52.350000||
B|ZTS|20251209|12:11:49|S|100|116.203800||
B|IBIT|20251209|12:11:50|S|20|53.565000||
B|RKLB|20251209|12:11:50|S|100|52.339000||
B|OCG|20251209|12:11:51|E|10|7.051000||
B|OPEN|20251209|12:11:51|S|100|7.225000||
B|SOUN|20251209|12:11:51|S|200|12.665000||
B|VXUS|20251209|12:11:51|S|25|75.228200||
B|Z|20251209|12:11:51|S|100|73.980000||
B|Z|20251209|12:11:51|S|100|73.980000||
B|APP|20251209|12:11:52|S|25|719.740000||
B|ETHU|20251209|12:11:52|S|90|73.230000||
B|LUNG|20251209|12:11:52|S|1|2.315000||
B|OPEN|20251209|12:11:53|S|100|7.229300||
B|OPEN|20251209|12:11:53|S|200|7.229200||
B|USAR|20251209|12:11:53|S|100|17.649000||
B|BTDR|20251209|12:11:54|S|69|12.395000||
B|COIN|20251209|12:11:54|S|20|282.600000||
B|MFSB|20251209|12:11:54|S|786|25.189700||
B|VALE|20251209|12:11:54|S|41|12.860000||
B|BEAM|20251209|12:11:55|S|20|27.070000||
B|CEG|20251209|12:11:55|S|40|360.045000||
B|CEG|20251209|12:11:55|S|40|360.045000||
B|PLTR|20251209|12:11:55|S|100|181.782200||
B|BITX|20251209|12:11:56|S|13|33.645000||
B|BMY|20251209|12:11:56|S|50|50.505000||
B|NFLX|20251209|12:11:56|S|100|96.189300||
B|VRT|20251209|12:11:56|S|15|178.572700||
B|EE|20251209|12:11:57|S|100|28.240000||
B|IREN|20251209|12:11:57|S|82|47.597700||
B|AAPL|20251209|12:11:58|S|2|277.880000||
B|ASX|20251209|12:11:58|S|100|15.985000||
B|JPM|20251209|12:11:58|S|40|317.620000||
B|LENZ|20251209|12:11:58|S|100|25.920000||
B|LENZ|20251209|12:11:58|S|200|25.920000||
B|MELI|20251209|12:11:58|S|1|2062.710000||
B|OPEN|20251209|12:11:58|S|600|7.245000||
B|OPEN|20251209|12:11:58|S|900|7.250000||
B|OPEN|20251209|12:11:58|S|1100|7.240000||
B|APLD|20251209|12:11:59|S|250|33.082800||
B|TSLA|20251209|12:11:59|S|71|449.650000||
B|ONTO|20251209|12:12:00|S|96|160.570000||
B|PALL|20251209|12:12:00|S|20|137.115000||
B|TERN|20251209|12:12:00|S|20|41.825000||
B|BA|20251209|12:12:01|S|92|203.100000||
B|MSTR|20251209|12:12:01|S|18|196.140000||
B|RTX|20251209|12:12:01|S|4|174.220000||
B|SOXL|20251209|12:12:01|S|800|47.861800||
B|B|20251209|12:12:02|S|12|40.972700||
B|ATMV|20251209|12:12:03|S|3|10.870000||
B|QCLS|20251209|12:12:03|E|70|6.984000||
B|RGTI|20251209|12:12:03|S|1|27.880000||
B|SBET|20251209|12:12:03|S|1|11.937400||
B|Z|20251209|12:12:03|S|20|74.022400||
B|ZBRA|20251209|12:12:03|S|13|266.160000||
B|C|20251209|12:12:04|S|100|109.135000||
B|CRWV|20251209|12:12:04|S|21|89.272200||
B|FDX|20251209|12:12:04|S|1|276.115000||
B|EOSE|20251209|12:12:05|S|1|15.131800||
B|NFLX|20251209|12:12:05|S|800|96.207500||
B|QQQ|20251209|12:12:05|S|1|625.515000||
B|BA|20251209|12:12:06|S|48|202.920000||
B|CCJ|20251209|12:12:06|S|200|92.790000||
B|CCJ|20251209|12:12:06|S|200|92.810000||
B|ETHU|20251209|12:12:06|S|7|73.000000||
B|IREN|20251209|12:12:06|S|1|47.559300||
B|LMND|20251209|12:12:06|S|100|78.574700||
B|LMND|20251209|12:12:06|S|100|78.580000||
B|NBIS|20251209|12:12:06|S|4|98.690000||
B|NVDA|20251209|12:12:06|S|6|184.825000||
B|SCHD|20251209|12:12:06|S|16|27.565000||
B|BND|20251209|12:12:07|S|206|74.084100||
B|IREN|20251209|12:12:07|S|1|47.559000||
B|ONTO|20251209|12:12:07|S|3|160.610000||
B|SN|20251209|12:12:07|S|10|111.530000||
B|PAAS|20251209|12:12:08|S|2|48.610000||
B|AKAM|20251209|12:12:09|S|16|86.518300||
B|BA|20251209|12:12:09|S|100|202.920000||
B|CRSP|20251209|12:12:09|S|88|57.640000||
B|TSLA|20251209|12:12:09|S|100|449.710000||
B|ALNT|20251209|12:12:10|S|1|56.090000||
B|MELI|20251209|12:12:10|S|1|2062.710000||
B|MSTU|20251209|12:12:10|S|48|14.450000||
B|NVDX|20251209|12:12:10|S|10|17.700000||
B|RR|20251209|12:12:10|S|500|4.365000||
B|CVS|20251209|12:12:11|S|64|78.580000||
B|TQQQ|20251209|12:12:11|S|60|56.140000||
B|Z|20251209|12:12:11|S|7|73.995000||
B|Z|20251209|12:12:11|S|100|73.970000||
B|Z|20251209|12:12:11|S|100|73.970000||
B|Z|20251209|12:12:11|S|300|73.970000||
B|AMZN|20251209|12:12:12|S|100|228.165000||
B|CRML|20251209|12:12:12|S|1|10.247900||
B|AAPL|20251209|12:12:13|S|100|277.860900||
B|F|20251209|12:12:13|S|140|13.165000||
B|LFGY|20251209|12:12:13|S|400|29.190000||
B|LITE|20251209|12:12:13|S|38|359.150000||
B|NFLX|20251209|12:12:13|S|30|96.189300||
B|SIVR|20251209|12:12:14|S|33|57.540000||
B|SNN|20251209|12:12:14|S|7|33.160000||
B|CCCX|20251209|12:12:15|S|200|14.630000||
B|CVNA|20251209|12:12:15|S|25|453.190000||
B|GOOG|20251209|12:12:15|S|188|316.230000||
B|IONQ|20251209|12:12:15|S|100|54.300000||
B|SLV|20251209|12:12:15|S|300|54.840000||
B|TSLA|20251209|12:12:15|S|100|449.730000||
B|BMNR|20251209|12:12:16|S|100|38.980000||
B|SETH|20251209|12:12:16|S|50|37.100000||
B|TSLA|20251209|12:12:16|S|9|449.710000||
B|TSLA|20251209|12:12:16|S|72|449.730000||
B|VCIT|20251209|12:12:16|S|5|83.748200||
B|ZS|20251209|12:12:16|S|3|243.864000||
B|MSTR|20251209|12:12:17|S|49|196.125000||
B|Z|20251209|12:12:17|S|11|73.995000||
B|JPM|20251209|12:12:18|S|1|317.520000||
B|WSC|20251209|12:12:18|S|300|20.800000||
B|AVDL|20251209|12:12:19|S|200|21.330000||
B|BMNU|20251209|12:12:19|S|59|10.570000||
B|BOIL|20251209|12:12:19|S|25|35.278200||
B|MSFT|20251209|12:12:19|S|1|491.630000||
B|PLUG|20251209|12:12:19|S|50|2.250000||
B|VONV|20251209|12:12:19|S|19|92.105000||
B|LEU|20251209|12:12:20|S|35|264.420000||
B|NVDA|20251209|12:12:20|S|130|184.847500||
B|AMZN|20251209|12:12:21|S|5|228.130000||
B|COIN|20251209|12:12:21|S|1|282.440000||
B|RH|20251209|12:12:21|S|12|158.260000||
B|SYK|20251209|12:12:21|S|5|353.004100||
B|VONV|20251209|12:12:21|S|9|92.105000||
B|CWAN|20251209|12:12:22|S|2600|21.520000||
B|IBIT|20251209|12:12:22|S|100|53.495000||
B|IRBT|20251209|12:12:22|S|1100|3.830000||
B|MSTR|20251209|12:12:22|S|24|196.130000||
B|ETHA|20251209|12:12:23|S|3200|25.590000||
B|LIT|20251209|12:12:23|S|27|64.210000||
B|LIT|20251209|12:12:23|S|200|64.210000||
B|MRVL|20251209|12:12:23|S|96|89.148800||
B|MRVL|20251209|12:12:23|S|100|89.130000||
B|SETH|20251209|12:12:23|S|50|37.125000||
B|TQQQ|20251209|12:12:23|S|600|56.120000||
B|BMNR|20251209|12:12:24|S|46|38.960000||
B|META|20251209|12:12:24|S|1|655.970000||
B|NFLX|20251209|12:12:24|S|1|96.199300||
B|ORCX|20251209|12:12:24|S|290|23.080000||
B|RXRX|20251209|12:12:24|S|200|4.875200||
B|BA|20251209|12:12:25|S|24|202.960000||
B|BA|20251209|12:12:25|S|42|202.930000||
B|CYPH|20251209|12:12:25|S|29632|1.599900||
B|KR|20251209|12:12:25|S|15|62.975000||
B|ITT|20251209|12:12:26|S|20|170.690000||
B|LI|20251209|12:12:26|S|10|17.155000||
B|MSTZ|20251209|12:12:26|S|100|10.690000||
B|CEG|20251209|12:12:27|S|40|360.045000||
B|CLSK|20251209|12:12:27|S|45|15.115000||
B|INTC|20251209|12:12:27|S|100|40.319300||
B|MU|20251209|12:12:27|S|5|253.000000||
B|REMX|20251209|12:12:27|S|6|74.010000||
B|BE|20251209|12:12:28|S|4|110.100000||
B|DBX|20251209|12:12:28|S|150|29.325000||
B|ADEA|20251209|12:12:29|S|192|12.970000||
B|INTC|20251209|12:12:29|S|37|40.310000||
B|JPM|20251209|12:12:29|S|70|317.445000||
B|MSTR|20251209|12:12:29|S|70|196.125000||
B|VOR|20251209|12:12:29|S|500|10.775000||
B|GPIQ|20251209|12:12:30|S|2|53.338700||
B|MSTR|20251209|12:12:30|S|24|196.120000||
B|NFLX|20251209|12:12:30|S|2|96.209300||
B|RDW|20251209|12:12:30|S|290|7.090000||
B|APP|20251209|12:12:31|S|50|718.629000||
B|TQQQ|20251209|12:12:31|S|50|56.110000||
B|CCJ|20251209|12:12:32|S|117|92.810000||
B|GME|20251209|12:12:32|S|14|23.435200||
B|HUHU|20251209|12:12:33|S|100|10.110000||
B|Z|20251209|12:12:33|S|1|73.995000||
B|CEG|20251209|12:12:34|S|40|360.045000||
B|MRNA|20251209|12:12:34|S|21|28.285000||
B|MSTR|20251209|12:12:34|S|38|196.450000||
B|SPY|20251209|12:12:34|S|110|684.965000||
B|CRK|20251209|12:12:35|S|70|24.845000||
B|MSTR|20251209|12:12:35|S|2|196.520000||
B|AEM|20251209|12:12:36|S|100|167.080000||
B|AXP|20251209|12:12:36|S|10|367.940000||
B|SLV|20251209|12:12:36|S|100|54.820000||
B|AMT|20251209|12:12:37|S|1|179.924100||
B|PPLT|20251209|12:12:37|S|2|154.465000||
B|SCHL|20251209|12:12:37|S|3|27.800000||
B|TSLA|20251209|12:12:37|S|5|449.790000||
B|WDC|20251209|12:12:37|S|1|168.525000||
B|PCG|20251209|12:12:38|S|50|15.045000||
B|PGR|20251209|12:12:38|S|10|224.763000||
B|TSLA|20251209|12:12:38|S|13|449.780000||
B|TSLA|20251209|12:12:38|S|200|449.787200||
B|TSLL|20251209|12:12:38|S|100|20.105000||
B|ZS|20251209|12:12:38|S|3|243.878700||
B|NMAX|20251209|12:12:39|S|10|9.140000||
B|BMNR|20251209|12:12:40|S|10|39.020000||
B|CRMD|20251209|12:12:40|S|100|11.950000||
B|JPM|20251209|12:12:40|S|4|317.420000||
B|AMZN|20251209|12:12:41|S|1|228.170000||
B|AVGO|20251209|12:12:41|S|9|404.710000||
B|AVUV|20251209|12:12:41|S|3|103.206500||
B|ETHA|20251209|12:12:41|S|1000|25.630000||
B|ETHA|20251209|12:12:41|S|4800|25.640000||
B|ETHU|20251209|12:12:41|S|10|73.050000||
B|META|20251209|12:12:41|S|10|656.020000||
B|TSLL|20251209|12:12:41|S|100|20.105000||
B|AAPL|20251209|12:12:42|S|40|277.780000||
B|APLD|20251209|12:12:42|S|30|33.090000||
B|IBIT|20251209|12:12:42|S|50|53.545000||
B|IMSR|20251209|12:12:42|S|20|9.400000||
B|MSTR|20251209|12:12:42|S|1|196.710000||
B|PBR|20251209|12:12:43|S|2|12.301500||
B|SRLN|20251209|12:12:43|S|100|41.365000||
B|JD|20251209|12:12:44|S|180|29.402800||
B|ARQT|20251209|12:12:45|S|400|30.000000||
B|BIIB|20251209|12:12:45|S|11|179.300000||
B|DOW|20251209|12:12:45|S|20|23.449300||
B|ONDS|20251209|12:12:45|S|10|9.735000||
B|SPXL|20251209|12:12:45|S|67|223.610000||
B|CVNA|20251209|12:12:46|S|50|453.730000||
B|IWM|20251209|12:12:46|S|200|252.432500||
B|MSTR|20251209|12:12:46|S|41|196.800000||
B|TLRY|20251209|12:12:46|S|201|8.026400||
B|TQQQ|20251209|12:12:46|S|30|56.110000||
B|TSLA|20251209|12:12:47|S|35|449.730000||
B|XMTR|20251209|12:12:47|S|100|61.140000||
B|OKLO|20251209|12:12:48|S|1|105.223500||
B|TQQQ|20251209|12:12:48|S|35|56.102000||
B|BLD|20251209|12:12:49|S|1|425.790000||
B|Z|20251209|12:12:49|S|11|73.993300||
B|ZS|20251209|12:12:49|S|3|243.882900||
B|BA|20251209|12:12:50|S|112|203.055000||
B|PPA|20251209|12:12:50|S|1|152.290000||
B|BKLN|20251209|12:12:51|S|50|20.988000||
B|GEV|20251209|12:12:51|S|4|631.120000||
B|GGLL|20251209|12:12:51|S|100|102.570000||
B|INTC|20251209|12:12:51|S|100|40.299300||
B|JPM|20251209|12:12:51|S|120|317.280000||
B|JPM|20251209|12:12:51|S|769|317.280000||
B|NB|20251209|12:12:51|S|20|6.721500||
B|YINN|20251209|12:12:51|S|50|43.290000||
B|BEP|20251209|12:12:52|S|5|28.400000||
B|INTC|20251209|12:12:52|S|100|40.299300||
B|SOXS|20251209|12:12:52|S|600|2.940000||
B|SOXS|20251209|12:12:52|S|1000|2.940000||
B|SOXS|20251209|12:12:52|S|2000|2.940000||
B|SOXS|20251209|12:12:52|S|7300|2.940000||
B|AAPL|20251209|12:12:53|S|50|277.760000||
B|VRT|20251209|12:12:53|S|1|178.420000||
B|MSTR|20251209|12:12:54|S|11|196.760000||
B|NFLX|20251209|12:12:54|S|100|96.199300||
B|RCAT|20251209|12:12:54|S|500|8.730000||
B|ZM|20251209|12:12:54|S|4|88.100000||
B|AIN|20251209|12:12:55|S|60|49.690000||
B|PLTR|20251209|12:12:55|S|95|181.750000||
B|LYG|20251209|12:12:56|S|348|5.025000||
B|OS|20251209|12:12:56|S|478|18.780000||
B|CCL|20251209|12:12:57|S|2|25.577100||
B|COIN|20251209|12:12:57|S|40|282.735000||
B|ESI|20251209|12:12:57|S|1|26.671000||
B|IBIT|20251209|12:12:57|S|130|53.555000||
B|IBIT|20251209|12:12:57|S|130|53.560000||
B|IBIT|20251209|12:12:57|S|270|53.555000||
B|MARA|20251209|12:12:57|S|79|12.585000||
B|SPXL|20251209|12:12:57|S|12|223.581200||
B|TSLA|20251209|12:12:57|S|202|449.509900||
B|BMNU|20251209|12:12:58|S|100|10.600000||
B|BMNU|20251209|12:12:58|S|105|10.600000||
B|QURE|20251209|12:12:58|S|11|21.530000||
B|TSLA|20251209|12:12:58|S|50|449.510000||
B|VIK|20251209|12:12:58|S|200|68.280000||
B|VXX|20251209|12:12:58|S|200|30.920000||
B|BTCI|20251209|12:12:59|S|8|47.801200||
B|HPE|20251209|12:12:59|S|20|24.515000||
B|NVDA|20251209|12:12:59|S|100|184.800000||
B|RCAT|20251209|12:12:59|S|100|8.740000||
B|TQQQ|20251209|12:12:59|S|45|56.110000||
B|BX|20251209|12:13:00|S|9|156.480000||
B|BX|20251209|12:13:00|S|91|156.520000||
B|CNQ|20251209|12:13:00|S|30|34.115000||
B|KALU|20251209|12:13:00|S|31|104.040000||
B|Z|20251209|12:13:00|S|2|73.995000||
B|Z|20251209|12:13:00|S|5|73.995000||
B|COIN|20251209|12:13:01|S|80|282.777100||
B|GOVT|20251209|12:13:01|S|1|23.040000||
B|SOXL|20251209|12:13:01|S|400|47.805000||
B|TOUR|20251209|12:13:01|S|100|0.779000||
B|UNH|20251209|12:13:01|S|88|323.530000||
B|FRDM|20251209|12:13:02|S|20|49.200000||
B|ACHR|20251209|12:13:03|S|1|8.628200||
B|APLD|20251209|12:13:03|S|50|33.080000||
B|NFLX|20251209|12:13:03|S|400|96.207400||
B|PONY|20251209|12:13:03|S|50|14.090000||
B|WU|20251209|12:13:03|S|15|9.059500||
B|BIPC|20251209|12:13:05|S|800|46.582000||
B|BMNU|20251209|12:13:05|S|48|10.610000||
B|DUK|20251209|12:13:05|S|2|115.254700||
B|NVDA|20251209|12:13:05|S|100|184.850000||
B|NVDA|20251209|12:13:05|S|1100|184.850000||
B|ORCL|20251209|12:13:05|S|5|221.578100||
B|ORCL|20251209|12:13:05|S|10|221.580000||
B|PTLO|20251209|12:13:05|S|6|4.815000||
B|HYG|20251209|12:13:06|S|100|80.525000||
B|UNH|20251209|12:13:06|S|80|323.530000||
B|DB|20251209|12:13:07|S|20|37.389000||
B|MSTR|20251209|12:13:07|S|59|196.665000||
B|SOXX|20251209|12:13:07|S|10|312.325000||
B|MMM|20251209|12:13:08|S|6|165.571500||
B|Z|20251209|12:13:08|S|100|73.995000||
B|DOCU|20251209|12:13:09|S|100|69.850000||
B|GLOB|20251209|12:13:09|S|1|70.210000||
B|SPYM|20251209|12:13:09|S|21|80.584500||
B|FLWS|20251209|12:13:10|S|55|4.484900||
B|GDS|20251209|12:13:10|S|20|36.240000||
B|NFLX|20251209|12:13:10|S|1|96.207400||
B|NOC|20251209|12:13:10|S|23|553.770000||
B|NVTS|20251209|12:13:10|S|20|9.345000||
B|PAAS|20251209|12:13:10|S|1|48.571400||
B|PDD|20251209|12:13:10|S|44|115.768300||
B|RSP|20251209|12:13:10|S|50|191.285000||
B|VT|20251209|12:13:10|S|34|141.328500||
B|AVGO|20251209|12:13:11|S|10|404.810000||
B|BIDU|20251209|12:13:12|S|200|124.150000||
B|PLUG|20251209|12:13:12|S|80|2.255000||
B|QQQ|20251209|12:13:12|S|30|625.455000||
B|NWL|20251209|12:13:13|S|12|3.655000||
B|ZTO|20251209|12:13:13|S|96|20.915000||
B|JETS|20251209|12:13:14|S|120|27.562600||
B|QQQ|20251209|12:13:14|S|62|625.455000||
B|SYM|20251209|12:13:14|S|10|63.390000||
B|BABA|20251209|12:13:15|S|100|155.580000||
B|BABA|20251209|12:13:15|S|100|155.580000||
B|SATS|20251209|12:13:15|S|50|88.442000||
B|VOR|20251209|12:13:15|S|100|10.920000||
B|CRCA|20251209|12:13:16|E|1|5.330000||
B|PG|20251209|12:13:16|S|1|139.697000||
B|SGD|20251209|12:13:16|E|300|0.308900||
B|VOR|20251209|12:13:16|S|4|10.920000||
B|BOXX|20251209|12:13:17|S|1|114.715000||
B|ISCF|20251209|12:13:17|S|25|41.300000||
B|NVO|20251209|12:13:17|S|10|46.479300||
B|UNH|20251209|12:13:18|S|68|323.530000||
B|AFRM|20251209|12:13:19|S|20|69.470000||
B|ZM|20251209|12:13:20|S|2|88.120000||
B|SOXL|20251209|12:13:22|S|200|47.815000||
B|BAR|20251209|12:13:23|S|1|41.515000||
B|FIX|20251209|12:13:23|S|1|988.050000||
B|LI|20251209|12:13:23|S|10|17.145000||
B|CORP|20251209|12:13:24|S|75|97.999100||
B|MSTR|20251209|12:13:24|S|200|196.620000||
B|NBIS|20251209|12:13:24|S|1|98.730000||
B|SOXL|20251209|12:13:24|S|100|47.805000||
B|TVGN|20251209|12:13:24|S|200|0.454100||
B|CHOW|20251209|12:13:25|S|1|11.570000||
B|DVLT|20251209|12:13:25|S|3000|1.610000||
B|SNOW|20251209|12:13:25|S|1|224.120000||
B|UAMY|20251209|12:13:25|S|25|6.469000||
B|UNH|20251209|12:13:25|S|75|323.535000||
B|NICE|20251209|12:13:26|S|20|106.920000||
B|SE|20251209|12:13:26|S|1|128.660000||
B|SE|20251209|12:13:26|S|3|128.656900||
B|AMBA|20251209|12:13:27|S|79|77.985000||
B|AMZN|20251209|12:13:27|S|2|228.130000||
B|SPY|20251209|12:13:27|S|1|684.925000||
B|ETHA|20251209|12:13:28|S|100|25.660000||
B|ZIM|20251209|12:13:28|S|100|20.140000||
B|VZ|20251209|12:13:29|S|1500|40.555000||
B|ZIM|20251209|12:13:29|S|100|20.135000||
B|AFL|20251209|12:13:30|S|17|108.785000||
B|GLXY|20251209|12:13:30|S|200|29.170000||
B|GLXY|20251209|12:13:30|S|300|29.150000||
B|GOOGL|20251209|12:13:30|S|1|315.650000||
B|ORCL|20251209|12:13:30|S|100|221.515000||
B|ORLY|20251209|12:13:30|S|30|94.000000||
B|TRUP|20251209|12:13:30|S|20|38.233200||
B|SHEL|20251209|12:13:31|S|1|72.945000||
B|ETHA|20251209|12:13:32|S|600|25.660000||
B|PFFD|20251209|12:13:32|S|66|19.005000||
B|ZS|20251209|12:13:32|S|2|243.833500||
B|GOOG|20251209|12:13:33|S|5|316.398000||
B|MSTR|20251209|12:13:33|S|50|196.750000||
B|OPEN|20251209|12:13:34|S|700|7.185000||
B|RMD|20251209|12:13:35|S|40|248.790000||
B|AMZN|20251209|12:13:36|S|1|228.105000||
B|HIMS|20251209|12:13:36|S|100|39.669000||
B|MSFT|20251209|12:13:37|S|1|491.585000||
B|PFE|20251209|12:13:37|S|18|25.589300||
B|COIN|20251209|12:13:38|S|80|282.780000||
B|NVDA|20251209|12:13:39|S|1|184.856500||
B|NWL|20251209|12:13:39|S|100|3.655000||
B|TSLA|20251209|12:13:39|S|33|449.690000||
B|ZTS|20251209|12:13:39|S|1|116.185600||
B|ADBE|20251209|12:13:40|S|5|346.475000||
B|INTC|20251209|12:13:40|S|100|40.319300||
B|PSLV|20251209|12:13:40|S|49|20.020000||
B|WULF|20251209|12:13:40|S|1000|15.547500||
B|AAPL|20251209|12:13:41|S|3|277.750000||
B|BMNR|20251209|12:13:41|S|17|38.960000||
B|RIOT|20251209|12:13:41|S|10|15.558500||
B|TLRY|20251209|12:13:41|S|1|7.956400||
B|BA|20251209|12:13:42|S|23|203.110000||
B|ZS|20251209|12:13:42|S|40|243.886200||
B|COST|20251209|12:13:43|S|3|884.509000||
B|SLV|20251209|12:13:43|S|10|54.825000||
B|SPY|20251209|12:13:43|S|2|684.899500||
B|XLF|20251209|12:13:43|S|2|53.819300||
B|CRCL|20251209|12:13:44|S|140|89.110000||
B|PEP|20251209|12:13:44|S|3|144.490800||
B|SOXL|20251209|12:13:44|S|119|47.815000||
B|SPHY|20251209|12:13:44|S|4|23.665000||
B|TSLA|20251209|12:13:45|S|5|449.590000||
B|UBER|20251209|12:13:45|S|3|90.715000||
B|APLD|20251209|12:13:46|S|300|33.120000||
B|UNH|20251209|12:13:46|S|40|323.510000||
B|ZTS|20251209|12:13:46|S|1|116.244200||
B|NVDA|20251209|12:13:47|S|100|184.822700||
B|SLV|20251209|12:13:47|S|32|54.815000||
B|TLRY|20251209|12:13:47|S|200|7.951800||
B|TSLA|20251209|12:13:47|S|24|449.590000||
B|CRCL|20251209|12:13:48|S|2|89.110000||
B|CRWV|20251209|12:13:48|S|10|89.370000||
B|OCG|20251209|12:13:48|S|8|7.020000||
B|SPY|20251209|12:13:48|S|1|684.889300||
B|USAR|20251209|12:13:48|S|300|17.646300||
B|APLD|20251209|12:13:49|S|10|33.125000||
B|NVDL|20251209|12:13:49|S|1|87.595000||
B|NVO|20251209|12:13:49|S|3|46.476500||
B|XPEV|20251209|12:13:49|S|153|19.739300||
B|APO|20251209|12:13:50|S|100|144.610000||
B|APO|20251209|12:13:50|S|100|144.610000||
B|APO|20251209|12:13:50|S|1100|144.600000||
B|TSLA|20251209|12:13:50|S|2|449.581700||
B|ETHA|20251209|12:13:51|S|196|25.660000||
B|MAIN|20251209|12:13:51|S|10|62.008300||
B|MAIN|20251209|12:13:51|S|10|62.010000||
B|VCR|20251209|12:13:51|S|45|391.820000||
B|APD|20251209|12:13:52|S|12|239.850000||
B|DNN|20251209|12:13:52|S|10|2.750000||
B|MMM|20251209|12:13:52|S|1|165.565000||
B|SPXS|20251209|12:13:52|S|10|35.310000||
B|HIMS|20251209|12:13:53|S|200|39.664500||
B|NFLX|20251209|12:13:53|S|30|96.141800||
B|ORCL|20251209|12:13:53|S|2|221.514000||
B|VOR|20251209|12:13:53|S|100|10.990000||
B|VTI|20251209|12:13:53|S|30|337.289000||
B|AAPL|20251209|12:13:54|S|5|277.740000||
B|NFLX|20251209|12:13:54|S|5|96.149300||
B|ALT|20251209|12:13:55|S|25|5.500000||
B|AXP|20251209|12:13:55|S|25|367.850000||
B|BOXX|20251209|12:13:55|S|43|114.715000||
B|IEUR|20251209|12:13:55|S|20|69.645000||
B|ONTO|20251209|12:13:55|S|100|160.490000||
B|ONTO|20251209|12:13:55|S|200|160.590000||
B|SPRY|20251209|12:13:55|S|150|10.148000||
B|NVDX|20251209|12:13:56|S|30|17.705000||
B|SLV|20251209|12:13:56|S|46|54.810000||
B|AGQ|20251209|12:13:57|S|78|121.430000||
B|AGQ|20251209|12:13:57|S|122|121.430000||
B|AGQ|20251209|12:13:57|S|500|121.395000||
B|ENPH|20251209|12:13:57|S|10|31.998200||
B|LI|20251209|12:13:57|S|50|17.139200||
B|ONCY|20251209|12:13:57|S|90|0.969600||
B|IONQ|20251209|12:13:58|S|10|54.470000||
B|KKR|20251209|12:13:59|S|50|135.590000||
B|KKR|20251209|12:13:59|S|100|135.600000||
B|KKR|20251209|12:13:59|S|150|135.590000||
B|KKR|20251209|12:13:59|S|1500|135.590000||
B|KOS|20251209|12:13:59|S|39|1.080000||
B|KOS|20251209|12:13:59|S|2200|1.075000||
B|NVDA|20251209|12:13:59|S|100|184.825200||
B|TSLA|20251209|12:13:59|S|50|449.610000||
B|TSLA|20251209|12:13:59|S|60|449.660000||
B|TSLA|20251209|12:13:59|S|100|449.611500||
B|BRK/B|20251209|12:14:00|S|45|492.930000||
B|QQQ|20251209|12:14:00|S|10|625.465000||
B|SLV|20251209|12:14:00|S|20|54.820000||
B|SOXL|20251209|12:14:00|S|299|47.857600||
B|Z|20251209|12:14:00|S|7|73.980000||
B|LITE|20251209|12:14:01|S|20|358.750000||
B|BABA|20251209|12:14:02|S|18|155.600000||
B|BABA|20251209|12:14:02|S|200|155.600000||
B|DB|20251209|12:14:02|S|11|37.380000||
B|FLNC|20251209|12:14:03|S|100|23.700000||
B|FLNC|20251209|12:14:03|S|113|23.700000||
B|EWU|20251209|12:14:04|S|179|43.009900||
B|MSTR|20251209|12:14:04|S|1|197.230000||
B|TQQQ|20251209|12:14:04|S|75|56.140000||
B|TSLA|20251209|12:14:04|S|50|449.744000||
B|Z|20251209|12:14:04|S|11|73.980000||
B|AMZN|20251209|12:14:05|S|300|228.060000||
B|CEG|20251209|12:14:05|S|10|360.580000||
B|CLSK|20251209|12:14:05|S|100|15.180000||
B|ALTS|20251209|12:14:06|S|850|1.595200||
B|BABA|20251209|12:14:06|S|30|155.590000||
B|IBIT|20251209|12:14:06|S|5|53.555000||
B|MSTX|20251209|12:14:06|S|1000|6.725000||
B|SUIG|20251209|12:14:06|S|1200|2.175000||
B|ZS|20251209|12:14:06|S|3|243.884200||
B|RKLX|20251209|12:14:07|S|10|28.307000||
B|ETHA|20251209|12:14:08|S|300|25.660000||
B|EWY|20251209|12:14:08|S|56|95.435000||
B|F|20251209|12:14:08|S|20|13.165000||
B|XXI|20251209|12:14:08|S|2|11.080000||
B|AMD|20251209|12:14:09|S|22|222.630000||
B|AVAV|20251209|12:14:09|S|10|287.990000||
B|AVAV|20251209|12:14:09|S|10|287.990000||
B|INOD|20251209|12:14:09|S|52|57.390000||
B|IT|20251209|12:14:09|S|22|231.374300||
B|TSLA|20251209|12:14:09|S|80|449.860000||
B|COTY|20251209|12:14:10|S|25|3.345500||
B|FSLR|20251209|12:14:10|S|50|257.810000||
B|CRCL|20251209|12:14:11|S|4|89.320000||
B|MARA|20251209|12:14:11|S|100|12.595000||
B|TQQQ|20251209|12:14:11|S|3|56.160000||
B|SOXL|20251209|12:14:12|S|15|47.859300||
B|WW|20251209|12:14:12|S|100|24.870000||
B|PWR|20251209|12:14:13|S|1|460.070000||
B|CRDO|20251209|12:14:14|S|10|169.620000||
B|IONQ|20251209|12:14:14|S|100|54.550000||
B|ROKU|20251209|12:14:14|S|1|104.340000||
B|SLV|20251209|12:14:14|S|19|54.830000||
B|AVGO|20251209|12:14:15|S|5|405.398600||
B|BABA|20251209|12:14:15|S|200|155.625000||
B|BMNU|20251209|12:14:15|S|50|10.590000||
B|EXK|20251209|12:14:15|S|100|8.900000||
B|IONQ|20251209|12:14:15|S|8|54.550000||
B|SPYM|20251209|12:14:15|S|16|80.599900||
B|SYM|20251209|12:14:15|S|111|63.510000||
B|TLT|20251209|12:14:15|S|89|88.102400||
B|Z|20251209|12:14:15|S|14|74.040300||
B|BAIG|20251209|12:14:16|E|15|14.218600||
B|CRCA|20251209|12:14:16|S|1693|5.359300||
B|GOOG|20251209|12:14:16|S|100|316.520000||
B|VOR|20251209|12:14:16|S|200|11.045000||
B|COIN|20251209|12:14:17|S|5|283.110000||
B|SOXL|20251209|12:14:17|S|100|47.865000||
B|BABA|20251209|12:14:18|S|80|155.650000||
B|CONL|20251209|12:14:18|S|40|23.400000||
B|PAAS|20251209|12:14:18|S|2|48.603100||
B|SMR|20251209|12:14:18|S|1300|21.665000||
B|VOR|20251209|12:14:18|S|600|11.060000||
B|AXTI|20251209|12:14:19|S|47|15.030000||
B|AXTI|20251209|12:14:19|S|53|15.050000||
B|QQQ|20251209|12:14:19|S|30|625.622400||
B|SLV|20251209|12:14:19|S|67|54.820000||
B|PEP|20251209|12:14:20|S|10|144.470000||
B|QBTS|20251209|12:14:20|S|17|28.043100||
B|OCG|20251209|12:14:21|S|57|6.600000||
B|BABA|20251209|12:14:22|S|100|155.660000||
B|DBI|20251209|12:14:22|S|1000|6.900000||
B|LUNR|20251209|12:14:22|S|172|11.785000||
B|LUNR|20251209|12:14:22|S|365|11.785000||
B|RKLB|20251209|12:14:22|S|100|52.420000||
B|BURU|20251209|12:14:23|S|25|0.224000||
B|INOD|20251209|12:14:23|S|3|57.500000||
B|MU|20251209|12:14:23|S|10|253.010000||
B|TSLL|20251209|12:14:23|S|1|20.099300||
B|AZO|20251209|12:14:24|S|7|3490.960000||
B|CEG|20251209|12:14:24|S|120|360.690000||
B|META|20251209|12:14:24|S|7|655.802000||
B|ALB|20251209|12:14:25|S|200|130.610000||
B|AMD|20251209|12:14:25|S|35|222.570000||
B|OCG|20251209|12:14:25|S|55|6.630000||
B|B|20251209|12:14:26|S|94|40.962900||
B|BABA|20251209|12:14:26|S|4|155.650000||
B|MSTR|20251209|12:14:26|S|5|197.160000||
B|O|20251209|12:14:26|S|2|57.327100||
B|SCHD|20251209|12:14:26|S|1|27.565000||
B|FAST|20251209|12:14:27|S|400|40.665000||
B|HOOD|20251209|12:14:27|S|3|138.645000||
B|OCG|20251209|12:14:27|S|19|6.560000||
B|TOUR|20251209|12:14:27|S|100|0.779000||
B|WIX|20251209|12:14:27|S|1|105.230000||
B|ZTS|20251209|12:14:27|S|1|116.192100||
B|BMNR|20251209|12:14:28|S|20|38.970000||
B|BMNR|20251209|12:14:28|S|145|38.969000||
B|NFLX|20251209|12:14:28|S|600|96.112000||
B|TSM|20251209|12:14:28|S|6|302.580000||
B|ANRO|20251209|12:14:29|S|100|13.060000||
B|ANRO|20251209|12:14:29|S|800|13.060000||
B|BE|20251209|12:14:29|S|35|110.095000||
B|CRML|20251209|12:14:29|S|12|10.350000||
B|BABA|20251209|12:14:30|S|12|155.670000||
B|BABA|20251209|12:14:30|S|12|155.670000||
B|MA|20251209|12:14:30|S|5|539.310000||
B|CTEV|20251209|12:14:31|S|20|32.520000||
B|IESC|20251209|12:14:31|S|2|451.230000||
B|MRSN|20251209|12:14:31|S|100|28.220000||
B|NOC|20251209|12:14:31|S|3|554.111000||
B|SLV|20251209|12:14:31|S|89|54.795500||
B|SLV|20251209|12:14:31|S|250|54.800000||
B|VKTX|20251209|12:14:31|S|80|38.050000||
B|VOR|20251209|12:14:32|S|5|11.120000||
B|BMNR|20251209|12:14:33|S|1|39.000000||
B|GRNQ|20251209|12:14:33|S|100|1.680000||
B|PATH|20251209|12:14:33|S|257|19.279300||
B|SPY|20251209|12:14:33|S|3|685.040000||
B|APLD|20251209|12:14:34|S|311|33.139000||
B|BABA|20251209|12:14:34|S|54|155.660000||
B|VOR|20251209|12:14:34|S|89|11.150000||
B|SNAP|20251209|12:14:35|S|40|7.955000||
B|BMNR|20251209|12:14:36|S|300|38.965000||
B|CFLT|20251209|12:14:36|S|100|29.825000||
B|CFLT|20251209|12:14:36|S|133|29.829500||
B|TSLA|20251209|12:14:36|S|100|449.580000||
B|Z|20251209|12:14:36|S|16|74.040000||
B|FERG|20251209|12:14:37|S|5|230.360000||
B|INTC|20251209|12:14:37|S|370|40.315000||
B|AMD|20251209|12:14:38|S|50|222.470000||
B|AVGO|20251209|12:14:38|S|7|405.317600||
B|NVA|20251209|12:14:38|S|300|8.290000||
B|ONDS|20251209|12:14:38|S|1|9.765000||
B|OXY|20251209|12:14:38|S|6|41.669300||
B|V|20251209|12:14:38|S|1|326.140000||
B|Z|20251209|12:14:38|S|100|74.005000||
B|ZTS|20251209|12:14:38|S|100|116.192600||
B|AAPL|20251209|12:14:39|S|40|277.815000||
B|ASTS|20251209|12:14:39|S|20|73.730000||
B|BABA|20251209|12:14:39|S|72|155.660000||
B|RIVN|20251209|12:14:39|S|200|17.600700||
B|ZAP|20251209|12:14:39|S|200|29.501000||
B|ZS|20251209|12:14:39|S|40|243.834500||
B|CEG|20251209|12:14:40|S|80|360.600000||
B|IBIT|20251209|12:14:40|S|1800|53.550000||
B|ROKU|20251209|12:14:40|S|100|104.480000||
B|ROKU|20251209|12:14:40|S|100|104.480000||
B|ROKU|20251209|12:14:40|S|290|104.470000||
B|ROKU|20251209|12:14:40|S|1000|104.480000||
B|GME|20251209|12:14:41|S|250|23.455000||
B|PM|20251209|12:14:41|S|13|150.580000||
B|LIT|20251209|12:14:42|S|50|64.210000||
B|BABA|20251209|12:14:43|S|80|155.670000||
B|TSLA|20251209|12:14:43|S|100|449.552000||
B|BULG|20251209|12:14:44|S|50|5.530000||
B|IBIT|20251209|12:14:44|S|28|53.530000||
B|META|20251209|12:14:44|S|2|655.818500||
B|AAPL|20251209|12:14:45|S|10|277.820000||
B|CV|20251209|12:14:45|S|100|8.390000||
B|FLNC|20251209|12:14:45|S|1400|23.760000||
B|SG|20251209|12:14:45|S|4|6.867900||
B|YINN|20251209|12:14:45|S|50|43.285000||
B|BABA|20251209|12:14:46|S|100|155.658500||
B|BITU|20251209|12:14:46|S|40|32.755000||
B|CEG|20251209|12:14:46|S|240|360.690000||
B|JEPQ|20251209|12:14:46|S|1|58.855000||
B|K|20251209|12:14:46|S|8|83.455000||
B|ORCL|20251209|12:14:46|S|1|221.548100||
B|ORCL|20251209|12:14:46|S|40|221.550000||
B|RGLD|20251209|12:14:46|S|2|202.630000||
B|FUBO|20251209|12:14:47|S|100|2.875000||
B|IWD|20251209|12:14:47|S|18|209.797900||
B|ORLY|20251209|12:14:47|S|12|93.880000||
B|EFC|20251209|12:14:48|S|39|13.555000||
B|ORLY|20251209|12:14:48|S|25|93.910000||
B|TX|20251209|12:14:48|S|7|37.350000||
B|WVE|20251209|12:14:48|S|492|20.030000||
B|ONDS|20251209|12:14:49|S|100|9.755000||
B|SPRY|20251209|12:14:49|S|100|10.180000||
B|TSLL|20251209|12:14:49|S|110|20.085000||
B|WY|20251209|12:14:49|S|98|22.165000||
B|AGNC|20251209|12:14:50|S|22|10.420000||
B|BABA|20251209|12:14:50|S|100|155.650000||
B|ETHE|20251209|12:14:50|S|100|27.835000||
B|HUT|20251209|12:14:50|S|20|45.390000||
B|BMNU|20251209|12:14:51|S|600|10.575000||
B|IBIT|20251209|12:14:51|S|100|53.505000||
B|VST|20251209|12:14:51|S|1|167.060000||
B|ETHA|20251209|12:14:52|S|1000|25.660000||
B|IBKR|20251209|12:14:52|S|90|66.005000||
B|OCG|20251209|12:14:52|S|100|6.580000||
B|ANGO|20251209|12:14:53|S|17|13.440000||
B|APP|20251209|12:14:53|S|355|718.700000||
B|ASPI|20251209|12:14:53|S|50|6.338000||
B|LHX|20251209|12:14:53|S|4|282.104800||
B|NEXT|20251209|12:14:53|S|125|6.400000||
B|TSLL|20251209|12:14:53|S|100|20.085000||
B|BABA|20251209|12:14:54|S|50|155.670000||
B|EOSE|20251209|12:14:54|S|100|15.205000||
B|FWRG|20251209|12:14:54|S|7|16.520000||
B|ITT|20251209|12:14:54|S|20|170.710000||
B|SMX|20251209|12:14:54|E|6|127.132900||
B|SY|20251209|12:14:54|S|250|3.295000||
B|MRK|20251209|12:14:55|S|98|96.470000||
B|ONTO|20251209|12:14:55|S|100|160.440000||
B|ONTO|20251209|12:14:55|S|200|160.590000||
B|QQQ|20251209|12:14:55|S|90|625.500000||
B|QQQ|20251209|12:14:55|S|400|625.510000||
B|QQQ|20251209|12:14:55|S|400|625.525000||
B|SPRY|20251209|12:14:55|S|50|10.168000||
B|SILJ|20251209|12:14:56|S|300|26.195000||
B|CRCG|20251209|12:14:57|S|472|3.417600||
B|IBIT|20251209|12:14:57|S|100|53.505000||
B|IBIT|20251209|12:14:57|S|500|53.505000||
B|AAPL|20251209|12:14:58|S|100|277.850000||
B|AAPL|20251209|12:14:58|S|600|277.858000||
B|BABA|20251209|12:14:58|S|56|155.670000||
B|GOOGL|20251209|12:14:59|S|100|315.760000||
B|NFLX|20251209|12:14:59|S|30|96.078200||
B|SOXL|20251209|12:14:59|S|490|47.838200||
B|Z|20251209|12:15:00|S|1|74.005000||
B|Z|20251209|12:15:00|S|2|74.005000||
B|Z|20251209|12:15:00|S|4|74.005000||
B|APP|20251209|12:15:01|S|25|718.669000||
B|IRBT|20251209|12:15:01|E|850|3.750000||
B|OPEN|20251209|12:15:01|S|1000|7.170000||
B|OPEN|20251209|12:15:01|S|1323|7.169400||
B|SBGI|20251209|12:15:01|S|140|14.920000||
B|WELL|20251209|12:15:01|S|12|199.060000||
B|BABA|20251209|12:15:02|S|100|155.660000||
B|EWZ|20251209|12:15:02|S|1700|32.675000||
B|VOO|20251209|12:15:02|S|1|629.838800||
B|OCG|20251209|12:15:03|S|50|6.530000||
B|SEZL|20251209|12:15:03|S|10|70.270000||
B|ULCC|20251209|12:15:03|S|2900|5.370000||
B|ABNB|20251209|12:15:04|S|32|124.840000||
B|BULL|20251209|12:15:04|S|100|10.005000||
B|CNM|20251209|12:15:04|S|50|50.760000||
B|CRWD|20251209|12:15:04|S|14|526.830000||
B|IAG|20251209|12:15:04|S|525|15.148200||
B|RH|20251209|12:15:04|S|22|158.290000||
B|BMNR|20251209|12:15:06|S|100|38.950000||
B|SNTI|20251209|12:15:06|S|1914|1.970000||
B|ZIM|20251209|12:15:06|S|110|20.140000||
B|ANF|20251209|12:15:07|S|100|100.803800||
B|BABA|20251209|12:15:07|S|94|155.660000||
B|BOIL|20251209|12:15:07|S|100|35.005000||
B|BOIL|20251209|12:15:07|S|251|35.005000||
B|IBIT|20251209|12:15:07|S|400|53.515000||
B|IBIT|20251209|12:15:07|S|1400|53.515000||
B|UAMY|20251209|12:15:07|S|500|6.490000||
B|UAMY|20251209|12:15:07|S|800|6.490000||
B|BULL|20251209|12:15:08|S|696|10.005000||
B|FSM|20251209|12:15:08|S|87|9.505000||
B|MSTX|20251209|12:15:08|S|600|6.700100||
B|PURR|20251209|12:15:08|S|100|3.720000||
B|SMCI|20251209|12:15:08|S|3|34.975000||
B|TSLS|20251209|12:15:08|S|10|5.140000||
B|COHR|20251209|12:15:09|S|10|192.130000||
B|WDC|20251209|12:15:09|S|10|168.660000||
B|APP|20251209|12:15:10|S|695|718.315000||
B|NFLX|20251209|12:15:10|S|200|96.069300||
B|BABA|20251209|12:15:11|S|100|155.660000||
B|SPY|20251209|12:15:11|S|20|684.919500||
B|TSEM|20251209|12:15:11|S|33|120.660000||
B|HELO|20251209|12:15:12|S|120|66.330000||
B|OCG|20251209|12:15:12|S|64|6.310000||
B|ONDS|20251209|12:15:12|S|100|9.725000||
B|USAR|20251209|12:15:12|S|500|17.684500||
B|V|20251209|12:15:13|S|1|326.060000||
B|DYN|20251209|12:15:14|S|21|19.110000||
B|NBIS|20251209|12:15:14|S|1400|99.050000||
B|BABA|20251209|12:15:15|S|34|155.660000||
B|BULL|20251209|12:15:15|S|47|10.005000||
B|NU|20251209|12:15:15|S|70|16.617500||
B|SOFI|20251209|12:15:15|S|1|27.279300||
B|TQQQ|20251209|12:15:15|S|900|56.120000||
B|SLVR|20251209|12:15:16|S|100|52.540000||
B|SLVR|20251209|12:15:16|S|100|52.540000||
B|TQQQ|20251209|12:15:16|S|100|56.120000||
B|IBIT|20251209|12:15:17|S|50|53.515000||
B|OPEN|20251209|12:15:17|S|800|7.169200||
B|KITT|20251209|12:15:18|S|100|1.100000||
B|SOLZ|20251209|12:15:18|S|100|14.930000||
B|MU|20251209|12:15:19|S|60|253.250000||
B|TAP|20251209|12:15:19|S|300|45.390000||
B|VALE|20251209|12:15:20|S|16|12.855000||
B|Z|20251209|12:15:20|S|211|73.994700||
B|AAOI|20251209|12:15:21|S|40|29.460000||
B|ASTS|20251209|12:15:21|S|40|73.690000||
B|RBLX|20251209|12:15:21|S|2|98.197300||
B|VALE|20251209|12:15:21|S|189|12.855000||
B|BABA|20251209|12:15:23|S|7|155.650000||
B|BABA|20251209|12:15:23|S|100|155.647800||
B|BMNR|20251209|12:15:23|S|399|38.920000||
B|SOFI|20251209|12:15:23|S|20|27.279300||
B|ASST|20251209|12:15:24|S|639|1.035300||
B|ZS|20251209|12:15:24|S|40|243.620000||
B|ZTS|20251209|12:15:24|S|100|116.190200||
B|CSIQ|20251209|12:15:25|S|800|23.460000||
B|IREN|20251209|12:15:25|S|3|47.610000||
B|LABU|20251209|12:15:25|S|87|162.890000||
B|LABU|20251209|12:15:25|S|100|162.900000||
B|LABU|20251209|12:15:25|S|300|162.890000||
B|CRDO|20251209|12:15:26|S|50|169.500000||
B|FTEL|20251209|12:15:26|S|1|0.825000||
B|MSTX|20251209|12:15:26|S|48|6.700000||
B|VCIT|20251209|12:15:26|S|4|83.745000||
B|VCSH|20251209|12:15:26|S|5|79.609300||
B|VNQ|20251209|12:15:26|S|1|89.309300||
B|AVIV|20251209|12:15:27|S|100|70.289700||
B|BABA|20251209|12:15:27|S|30|155.660000||
B|BMNU|20251209|12:15:27|S|600|10.545000||
B|JEPQ|20251209|12:15:27|S|10|58.850000||
B|LITE|20251209|12:15:27|S|30|357.900000||
B|WVE|20251209|12:15:27|S|980|19.960000||
B|BTC|20251209|12:15:28|S|100|41.735000||
B|CRSH|20251209|12:15:29|S|75|26.390000||
B|IONQ|20251209|12:15:30|S|5|54.540000||
B|RANI|20251209|12:15:30|S|20|1.540000||
B|AVDV|20251209|12:15:31|S|10|92.880000||
B|BABA|20251209|12:15:31|S|100|155.647800||
B|TQQQ|20251209|12:15:31|S|655|56.138200||
B|BIDU|20251209|12:15:32|S|200|124.170000||
B|BRSL|20251209|12:15:32|S|40|15.115000||
B|FCX|20251209|12:15:32|S|35|44.875000||
B|FSK|20251209|12:15:33|S|300|15.365000||
B|MDB|20251209|12:15:33|S|22|418.170000||
B|MSTR|20251209|12:15:33|S|5|196.915000||
B|SOUN|20251209|12:15:33|S|1537|12.665000||
B|AEHR|20251209|12:15:34|S|14|24.590000||
B|FITB|20251209|12:15:34|S|3|45.855200||
B|TDC|20251209|12:15:34|S|20|31.305000||
B|VSAT|20251209|12:15:34|S|6|36.155000||
B|BABA|20251209|12:15:35|S|56|155.650000||
B|CRCL|20251209|12:15:35|S|45|88.860000||
B|CZR|20251209|12:15:36|S|600|23.535000||
B|SCCO|20251209|12:15:36|S|50|141.414500||
B|SCHD|20251209|12:15:37|S|10|27.555200||
B|SOFI|20251209|12:15:37|S|200|27.275000||
B|ZTS|20251209|12:15:37|S|100|116.181300||
B|LMND|20251209|12:15:39|S|100|78.710000||
B|USAR|20251209|12:15:39|S|180|17.675000||
B|BITF|20251209|12:15:40|S|340|3.090000||
B|FUBO|20251209|12:15:40|S|1|2.873500||
B|NEM|20251209|12:15:40|S|1|92.821900||
B|NEM|20251209|12:15:40|S|100|92.830500||
B|SLV|20251209|12:15:40|S|37|54.790000||
B|ASST|20251209|12:15:41|S|100|1.035000||
B|ASST|20251209|12:15:41|S|2300|1.040000||
B|NVO|20251209|12:15:41|S|300|46.455000||
B|PAAS|20251209|12:15:41|S|1|48.639900||
B|RDW|20251209|12:15:41|S|2|7.083500||
B|TFX|20251209|12:15:41|S|100|132.078500||
B|ABNB|20251209|12:15:42|S|20|124.840000||
B|ETHT|20251209|12:15:42|S|100|50.300000||
B|IBIT|20251209|12:15:42|S|10|53.485500||
B|NVDA|20251209|12:15:42|S|100|184.850000||
B|ADBE|20251209|12:15:43|S|12|346.616100||
B|BABA|20251209|12:15:43|S|50|155.635000||
B|FIX|20251209|12:15:43|S|8|985.070000||
B|NVDA|20251209|12:15:43|S|100|184.870000||
B|VOR|20251209|12:15:43|S|100|11.180000||
B|CRCG|20251209|12:15:44|S|7500|3.395000||
B|MP|20251209|12:15:44|S|100|60.680000||
B|CDE|20251209|12:15:45|S|6|16.067500||
B|MU|20251209|12:15:45|S|1|253.180000||
B|BIL|20251209|12:15:46|S|5|91.545000||
B|HD|20251209|12:15:47|S|20|347.580000||
B|IBIT|20251209|12:15:47|S|28|53.475000||
B|MSTX|20251209|12:15:48|S|10|6.690000||
B|MSTX|20251209|12:15:48|S|10|6.690000||
B|MU|20251209|12:15:48|S|50|253.106600||
B|NUGT|20251209|12:15:48|S|3|167.470000||
B|SES|20251209|12:15:48|S|75|2.085000||
B|TSLA|20251209|12:15:48|S|135|449.671000||
B|ADBE|20251209|12:15:49|S|1|346.560000||
B|IREN|20251209|12:15:49|S|300|47.465000||
B|MSFT|20251209|12:15:49|S|2|491.460000||
B|MSTX|20251209|12:15:49|S|150|6.685000||
B|SPY|20251209|12:15:49|S|400|684.857400||
B|VZ|20251209|12:15:49|S|400|40.525000||
B|OCG|20251209|12:15:50|S|100|6.150000||
B|BMNU|20251209|12:15:51|S|32|10.500000||
B|NBIS|20251209|12:15:51|S|5|99.150000||
B|NFLX|20251209|12:15:51|S|1|96.050000||
B|STNE|20251209|12:15:51|S|300|14.575000||
B|CEG|20251209|12:15:52|S|80|360.315000||
B|RBRK|20251209|12:15:52|S|100|92.040000||
B|GOOGL|20251209|12:15:53|S|99|315.785000||
B|KTB|20251209|12:15:53|S|1|68.540000||
B|SPY|20251209|12:15:53|S|4|684.868200||
B|CYPH|20251209|12:15:54|S|20|1.620000||
B|LLY|20251209|12:15:54|S|1|992.870000||
B|ZM|20251209|12:15:54|S|1|88.095000||
B|MPWR|20251209|12:15:55|S|3|968.780000||
B|PYPL|20251209|12:15:55|S|66|61.350000||
B|ASTS|20251209|12:15:57|S|200|73.815000||
B|MKTX|20251209|12:15:57|S|22|172.970000||
B|MKTX|20251209|12:15:57|S|38|172.970000||
B|NFLX|20251209|12:15:57|S|1|96.049300||
B|ORCL|20251209|12:15:57|S|36|221.535000||
B|Z|20251209|12:15:57|S|11|74.032100||
B|Z|20251209|12:15:57|S|17|74.032100||
B|AVGO|20251209|12:15:58|S|57|405.511200||
B|NFLX|20251209|12:15:58|S|10|96.039300||
B|PAAS|20251209|12:15:58|S|50|48.651000||
B|SPY|20251209|12:15:58|S|2000|684.837400||
B|CDE|20251209|12:15:59|S|50|16.067200||
B|DBI|20251209|12:15:59|S|200|6.825000||
B|HOOD|20251209|12:15:59|S|7|138.500000||
B|MSTX|20251209|12:15:59|S|10|6.680000||
B|MSTX|20251209|12:15:59|S|10|6.680000||
B|SOFI|20251209|12:15:59|S|100|27.275000||
B|UUUU|20251209|12:15:59|S|100|15.425000||
B|ACHR|20251209|12:16:00|S|20|8.630000||
B|CAKE|20251209|12:16:00|S|20|47.470000||
B|ETH|20251209|12:16:00|S|100|31.955000||
B|RDVI|20251209|12:16:00|S|28|26.220000||
B|VOR|20251209|12:16:00|S|100|11.240000||
B|PULS|20251209|12:16:01|S|400|49.665000||
B|SOFI|20251209|12:16:01|S|1|27.269300||
B|BNKU|20251209|12:16:02|S|147|32.020000||
B|CVNA|20251209|12:16:02|S|100|453.250000||
B|FXI|20251209|12:16:02|S|33|38.750000||
B|BULL|20251209|12:16:03|S|10|9.995000||
B|NVO|20251209|12:16:03|S|107|46.455000||
B|MSFT|20251209|12:16:04|S|47|491.330000||
B|MSFT|20251209|12:16:04|S|60|491.332100||
B|OKLO|20251209|12:16:04|S|10|105.320000||
B|PFE|20251209|12:16:04|S|23|25.575000||
B|BE|20251209|12:16:05|S|300|110.340000||
B|BOXX|20251209|12:16:05|S|174|114.715000||
B|NFLX|20251209|12:16:05|S|1|96.029300||
B|OCG|20251209|12:16:05|E|30|6.137000||
B|ORCL|20251209|12:16:05|S|64|221.495000||
B|PBR/A|20251209|12:16:05|S|290|11.687300||
B|SOXL|20251209|12:16:05|S|100|47.835000||
B|NFLX|20251209|12:16:06|S|4|96.029300||
B|PAVS|20251209|12:16:06|S|398|0.042601||
B|SMCI|20251209|12:16:06|S|228|34.945000||
B|XBI|20251209|12:16:06|S|3|122.510000||
B|NFLX|20251209|12:16:07|S|1|96.038200||
B|SOLT|20251209|12:16:07|S|1|8.865000||
B|CLF|20251209|12:16:08|S|25|12.170000||
B|MSTR|20251209|12:16:08|S|40|196.670000||
B|T|20251209|12:16:08|S|1|24.580000||
B|GOOGL|20251209|12:16:09|S|1|315.855500||
B|NIO|20251209|12:16:09|S|1000|5.050700||
B|ORLY|20251209|12:16:09|S|10|93.960000||
B|STLA|20251209|12:16:09|S|10|11.715000||
B|DBX|20251209|12:16:10|S|70|29.285000||
B|Z|20251209|12:16:10|S|1|73.980000||
B|Z|20251209|12:16:10|S|6|73.980000||
B|ETHE|20251209|12:16:11|S|500|27.795000||
B|GOOG|20251209|12:16:11|S|200|316.592000||
B|SCHH|20251209|12:16:11|S|4|21.095000||
B|VRT|20251209|12:16:11|S|40|178.250000||
B|MSTR|20251209|12:16:12|S|100|196.640000||
B|QQQ|20251209|12:16:12|S|1|625.465000||
B|RIVN|20251209|12:16:12|S|200|17.590700||
B|CVNA|20251209|12:16:14|S|2|453.250000||
B|FEZ|20251209|12:16:14|S|5105|63.650900||
B|FLEX|20251209|12:16:14|S|35|69.960000||
B|MP|20251209|12:16:14|S|25|60.630000||
B|MP|20251209|12:16:14|S|25|60.630000||
B|PLTR|20251209|12:16:14|S|4|181.670000||
B|FTNT|20251209|12:16:15|S|7|83.939100||
B|GEV|20251209|12:16:15|S|1|630.965400||
B|QBTS|20251209|12:16:15|S|5|28.039100||
B|TERN|20251209|12:16:15|S|20|41.800000||
B|BITF|20251209|12:16:16|S|33|3.080000||
B|OKLO|20251209|12:16:16|S|35|105.320000||
B|VXUS|20251209|12:16:17|S|100|75.195000||
B|DE|20251209|12:16:18|S|10|464.723300||
B|NFLX|20251209|12:16:18|S|2|96.049300||
B|RVMD|20251209|12:16:18|S|3|78.290000||
B|CRWD|20251209|12:16:19|S|1|526.055000||
B|REGN|20251209|12:16:19|S|1|697.540000||
B|VOO|20251209|12:16:19|S|1|629.778800||
B|CEG|20251209|12:16:20|S|80|360.460000||
B|CRML|20251209|12:16:20|S|90|10.350000||
B|MSTU|20251209|12:16:20|S|60|14.520000||
B|MU|20251209|12:16:20|S|24|252.960000||
B|HYG|20251209|12:16:21|S|100|80.515000||
B|IONQ|20251209|12:16:21|S|11|54.590000||
B|TQQQ|20251209|12:16:21|S|180|56.110000||
B|UPRO|20251209|12:16:21|S|88|117.565900||
B|YINN|20251209|12:16:21|S|2|43.260000||
B|ACHR|20251209|12:16:22|S|200|8.639300||
B|MSTR|20251209|12:16:22|S|200|196.620000||
B|MSTR|20251209|12:16:22|S|400|196.635000||
B|OKLO|20251209|12:16:22|S|6|105.440000||
B|OLMA|20251209|12:16:22|S|1|25.977200||
B|TSLA|20251209|12:16:22|S|10|449.760000||
B|ASTS|20251209|12:16:23|S|6|73.890000||
B|UVXY|20251209|12:16:23|S|400|45.315000||
B|CRDO|20251209|12:16:24|S|4|169.540000||
B|ZM|20251209|12:16:24|S|75|88.070000||
B|ANNA|20251209|12:16:25|S|1|3.150000||
B|BAC|20251209|12:16:25|S|3|54.060700||
B|OKLO|20251209|12:16:25|S|40|105.450000||
B|ONON|20251209|12:16:25|S|100|47.160000||
B|TLRY|20251209|12:16:25|S|50|7.980000||
B|VTV|20251209|12:16:25|S|22|190.025200||
B|CRDO|20251209|12:16:26|S|2|169.540000||
B|IREN|20251209|12:16:26|S|100|47.530000||
B|MSTR|20251209|12:16:26|S|100|196.850000||
B|MSTR|20251209|12:16:26|S|100|196.850000||
B|MSTR|20251209|12:16:26|S|120|196.770000||
B|W|20251209|12:16:26|S|70|94.560000||
B|W|20251209|12:16:26|S|120|94.560000||
B|AMUU|20251209|12:16:27|S|5|67.060000||
B|AMZN|20251209|12:16:27|S|85|227.940000||
B|GOOG|20251209|12:16:27|S|342|316.570000||
B|NFLX|20251209|12:16:27|S|20|96.040000||
B|T|20251209|12:16:27|S|1|24.575000||
B|BMNR|20251209|12:16:28|S|2|38.898800||
B|CART|20251209|12:16:28|S|1|45.520000||
B|FIX|20251209|12:16:28|S|1|986.250000||
B|META|20251209|12:16:28|S|51|655.130000||
B|META|20251209|12:16:28|S|200|655.134800||
B|CME|20251209|12:16:29|S|5|270.816300||
B|CME|20251209|12:16:29|S|80|270.820000||
B|NCPL|20251209|12:16:29|S|693|1.400000||
B|NFLX|20251209|12:16:29|S|20|96.029300||
B|SOXL|20251209|12:16:29|S|50|47.855000||
B|ASTS|20251209|12:16:30|S|100|73.800000||
B|NFLX|20251209|12:16:30|S|100|96.029300||
B|SPGI|20251209|12:16:30|S|1|492.290000||
B|Z|20251209|12:16:30|S|12|74.009800||
B|Z|20251209|12:16:30|S|42|74.009800||
B|APP|20251209|12:16:31|S|100|719.085000||
B|OCG|20251209|12:16:31|S|100|6.150000||
B|RL|20251209|12:16:31|S|20|358.790000||
B|RXRX|20251209|12:16:31|S|50|4.885000||
B|ABUS|20251209|12:16:32|S|19|4.520000||
B|BE|20251209|12:16:32|S|100|110.530000||
B|NVDL|20251209|12:16:32|S|90|87.540000||
B|OCG|20251209|12:16:32|S|1|6.170000||
B|RGTI|20251209|12:16:32|S|100|28.010900||
B|SBIT|20251209|12:16:32|S|500|38.115000||
B|SMX|20251209|12:16:32|S|1|127.350000||
B|BMNR|20251209|12:16:33|S|100|38.945000||
B|OPEN|20251209|12:16:33|S|1400|7.170000||
B|ORCX|20251209|12:16:33|S|100|23.085000||
B|PURR|20251209|12:16:33|S|500|3.765000||
B|RGTI|20251209|12:16:33|S|78|28.017200||
B|RGTI|20251209|12:16:33|S|100|28.015000||
B|TM|20251209|12:16:33|S|3|197.200000||
B|DOCN|20251209|12:16:34|S|400|50.885500||
B|ENPH|20251209|12:16:34|S|16|31.880000||
B|ENPH|20251209|12:16:34|S|100|31.880000||
B|GGLL|20251209|12:16:34|S|100|102.770000||
B|GRAB|20251209|12:16:34|S|100|5.200000||
B|RGTI|20251209|12:16:34|S|100|28.015000||
B|ASTS|20251209|12:16:35|S|106|73.880000||
B|NCPL|20251209|12:16:35|S|800|1.400000||
B|PSLV|20251209|12:16:35|S|212|19.996500||
B|OCG|20251209|12:16:37|S|35|6.170000||
B|ONON|20251209|12:16:37|S|300|47.175000||
B|CRCL|20251209|12:16:38|S|55|88.670000||
B|IBIO|20251209|12:16:38|S|1000|2.090000||
B|SLV|20251209|12:16:38|S|20|54.780000||
B|CLSK|20251209|12:16:39|S|200|15.125000||
B|GBIL|20251209|12:16:39|S|22|100.010000||
B|NVDA|20251209|12:16:39|S|50|184.775000||
B|SAIL|20251209|12:16:39|S|48|19.330000||
B|WTFC|20251209|12:16:39|S|1|137.140000||
B|ASST|20251209|12:16:40|S|20|1.035000||
B|NKE|20251209|12:16:40|S|8|63.665200||
B|TSLL|20251209|12:16:40|S|120|20.100000||
B|IONQ|20251209|12:16:41|S|10|54.642700||
B|ORCL|20251209|12:16:41|S|1|221.710500||
B|WMS|20251209|12:16:41|S|4|146.630000||
B|CEG|20251209|12:16:42|S|22|360.640000||
B|MKTX|20251209|12:16:42|S|1|172.970000||
B|PFE|20251209|12:16:42|S|500|25.596500||
B|PULS|20251209|12:16:42|S|100|49.670000||
B|HD|20251209|12:16:43|S|100|347.397700||
B|RGTI|20251209|12:16:43|S|2|28.065000||
B|ASST|20251209|12:16:44|S|500|1.040000||
B|COIN|20251209|12:16:44|S|2|282.605000||
B|APP|20251209|12:16:45|S|14|719.390000||
B|APP|20251209|12:16:45|S|200|719.390000||
B|APP|20251209|12:16:45|S|267|719.270000||
B|ASTS|20251209|12:16:45|S|65|73.920000||
B|FANG|20251209|12:16:45|S|50|158.950000||
B|GRAB|20251209|12:16:45|S|100|5.200000||
B|SPXS|20251209|12:16:45|S|35|35.310000||
B|ETHU|20251209|12:16:46|S|27|73.140000||
B|QQQ|20251209|12:16:46|S|50|625.460000||
B|ETSY|20251209|12:16:47|S|1|55.560000||
B|GOOGL|20251209|12:16:47|S|10|315.884300||
B|IBIT|20251209|12:16:47|S|2|53.515000||
B|SHOP|20251209|12:16:47|S|29|161.150000||
B|CRML|20251209|12:16:48|S|800|10.450000||
B|HOOD|20251209|12:16:48|S|10|138.540000||
B|MSTR|20251209|12:16:48|S|40|196.930000||
B|BLK|20251209|12:16:49|S|2|1068.350000||
B|CEG|20251209|12:16:49|S|40|360.640000||
B|SPOT|20251209|12:16:49|S|3|594.110000||
B|OPEN|20251209|12:16:50|S|288|7.175000||
B|Z|20251209|12:16:50|S|11|73.997100||
B|PDD|20251209|12:16:51|S|60|115.690000||
B|SPY|20251209|12:16:51|S|62|684.845000||
B|ABNB|20251209|12:16:52|S|20|124.840000||
B|SPY|20251209|12:16:52|S|100|684.855000||
B|SPY|20251209|12:16:52|S|100|684.855000||
B|ZETA|20251209|12:16:52|S|60|19.380000||
B|SLV|20251209|12:16:53|S|300|54.730600||
B|SLVR|20251209|12:16:53|S|300|52.530000||
B|WBD|20251209|12:16:53|S|50|27.695000||
B|AAPL|20251209|12:16:54|S|1|277.910000||
B|BMNR|20251209|12:16:54|S|200|38.980000||
B|CEG|20251209|12:16:54|S|40|360.640000||
B|AVGO|20251209|12:16:55|S|40|405.810000||
B|BAC|20251209|12:16:55|S|10|54.055000||
B|BITO|20251209|12:16:55|S|1000|13.943200||
B|BMNR|20251209|12:16:55|S|200|38.980000||
B|ETHA|20251209|12:16:55|S|150|25.650000||
B|EWZ|20251209|12:16:55|S|16|32.705000||
B|IRON|20251209|12:16:55|S|21|91.480000||
B|OCG|20251209|12:16:55|S|100|6.180000||
B|QQQ|20251209|12:16:55|S|100|625.395000||
B|BITF|20251209|12:16:56|S|100|3.090000||
B|IONQ|20251209|12:16:56|S|70|54.650000||
B|RKLB|20251209|12:16:57|S|3|52.455000||
B|XLY|20251209|12:16:57|S|200|118.245000||
B|XLY|20251209|12:16:57|S|200|118.250000||
B|CEG|20251209|12:16:58|S|80|360.600000||
B|GME|20251209|12:16:58|S|28|23.439500||
B|ORCL|20251209|12:16:58|S|2|221.640000||
B|QVCGA|20251209|12:16:58|S|200|10.930000||
B|GLDM|20251209|12:16:59|S|60|83.335000||
B|CYPH|20251209|12:17:00|S|100|1.571800||
B|O|20251209|12:17:00|S|43|57.315000||
B|PHK|20251209|12:17:00|S|2000|4.905000||
B|SLV|20251209|12:17:00|S|30|54.731800||
B|TSLL|20251209|12:17:00|S|2|20.090000||
B|Z|20251209|12:17:00|S|2|73.980000||
B|Z|20251209|12:17:00|S|4|73.980000||
B|NEM|20251209|12:17:01|S|19|92.830000||
B|PURR|20251209|12:17:01|S|600|3.770000||
B|AMD|20251209|12:17:02|S|40|222.410000||
B|ETHA|20251209|12:17:02|S|10|25.650000||
B|KOS|20251209|12:17:02|S|600|1.070000||
B|NEM|20251209|12:17:02|S|19|92.830000||
B|UHS|20251209|12:17:02|S|18|225.150000||
B|RKLX|20251209|12:17:03|S|1|28.370000||
B|TMUS|20251209|12:17:03|S|40|200.890000||
B|Z|20251209|12:17:03|S|1|73.992800||
B|AMD|20251209|12:17:04|S|100|222.450000||
B|AVGO|20251209|12:17:04|S|173|405.910000||
B|IBIT|20251209|12:17:04|S|100|53.515000||
B|MSTR|20251209|12:17:04|S|80|197.050000||
B|MSTR|20251209|12:17:04|S|80|197.100000||
B|MSTR|20251209|12:17:04|S|160|197.050000||
B|AMAT|20251209|12:17:05|S|16|267.630000||
B|APLD|20251209|12:17:05|S|100|33.140000||
B|HOOD|20251209|12:17:05|S|100|138.670000||
B|INTC|20251209|12:17:05|S|37|40.300000||
B|SO|20251209|12:17:05|S|5|85.779100||
B|SOXL|20251209|12:17:05|S|50|47.860000||
B|UUUU|20251209|12:17:05|S|20|15.433500||
B|WBD|20251209|12:17:05|S|300|27.700000||
B|MSTR|20251209|12:17:06|S|9|197.200000||
B|MSTR|20251209|12:17:06|S|21|197.165000||
B|WBD|20251209|12:17:06|S|100|27.700000||
B|WBD|20251209|12:17:06|S|100|27.700000||
B|WBD|20251209|12:17:06|S|300|27.700000||
B|XCUR|20251209|12:17:06|S|90|7.220000||
B|CVNA|20251209|12:17:07|S|26|452.980000||
B|CVNA|20251209|12:17:07|S|80|452.860000||
B|IAU|20251209|12:17:07|S|200|79.285000||
B|MSTR|20251209|12:17:07|S|120|197.130000||
B|OCG|20251209|12:17:07|S|45|5.930000||
B|AG|20251209|12:17:08|S|38|15.325000||
B|APP|20251209|12:17:08|S|160|719.760000||
B|QQQ|20251209|12:17:08|S|56|625.373500||
B|SNAP|20251209|12:17:08|S|300|7.950000||
B|APP|20251209|12:17:09|S|50|719.770000||
B|LUNG|20251209|12:17:09|S|1900|2.310000||
B|MSTR|20251209|12:17:09|S|80|197.080000||
B|QBTS|20251209|12:17:09|S|50|28.130000||
B|SIL|20251209|12:17:09|S|43|78.440000||
B|WFC|20251209|12:17:09|S|20|89.835000||
B|AVAV|20251209|12:17:10|S|11|287.730000||
B|AVGO|20251209|12:17:10|S|87|405.830000||
B|BULL|20251209|12:17:10|S|100|10.015000||
B|COIN|20251209|12:17:10|S|140|282.660000||
B|CRCL|20251209|12:17:10|S|100|88.830000||
B|CRWV|20251209|12:17:10|S|200|89.560000||
B|AMZN|20251209|12:17:11|S|50|227.875000||
B|CVNA|20251209|12:17:11|S|12|452.749000||
B|CVNA|20251209|12:17:11|S|13|452.740000||
B|KWEB|20251209|12:17:11|S|450|36.845000||
B|MSFT|20251209|12:17:11|S|52|491.285000||
B|TSLA|20251209|12:17:11|S|25|449.531700||
B|TSLA|20251209|12:17:11|S|65|449.570000||
B|WBD|20251209|12:17:11|S|300|27.700000||
B|AFJK|20251209|12:17:12|S|75|35.890000||
B|AMD|20251209|12:17:12|S|100|222.470000||
B|MSTR|20251209|12:17:12|S|1|197.095000||
B|SAIL|20251209|12:17:12|S|39|19.350000||
B|SCHQ|20251209|12:17:12|S|123|31.900100||
B|CRDO|20251209|12:17:13|S|26|169.530000||
B|CVNA|20251209|12:17:13|S|5|452.730000||
B|GLXY|20251209|12:17:13|S|100|29.210000||
B|MSTR|20251209|12:17:13|S|24|196.965000||
B|MSTR|20251209|12:17:13|S|40|196.980000||
B|MSTR|20251209|12:17:13|S|200|197.095000||
B|OCG|20251209|12:17:13|E|692|5.980000||
B|PFE|20251209|12:17:13|S|518|25.588000||
B|PURR|20251209|12:17:13|S|700|3.770000||
B|YOU|20251209|12:17:13|S|38|36.360000||
B|AVGO|20251209|12:17:14|S|39|405.830000||
B|MAR|20251209|12:17:14|S|13|284.200000||
B|MSTR|20251209|12:17:14|S|1|196.925000||
B|OPEN|20251209|12:17:14|S|100|7.185000||
B|TSLA|20251209|12:17:14|S|50|449.415500||
B|TWLO|20251209|12:17:14|S|9|131.090000||
B|DHI|20251209|12:17:15|S|28|149.604000||
B|GLDM|20251209|12:17:15|S|112|83.315000||
B|INCY|20251209|12:17:15|S|36|96.755000||
B|AFJK|20251209|12:17:16|S|55|36.340000||
B|AUPH|20251209|12:17:16|S|40|15.600000||
B|CVNA|20251209|12:17:16|S|2|452.780000||
B|NFLX|20251209|12:17:16|S|1|96.039300||
B|AVB|20251209|12:17:17|S|200|176.560000||
B|CRCL|20251209|12:17:17|S|17|88.810000||
B|FLY|20251209|12:17:17|S|25|19.880000||
B|MSFT|20251209|12:17:17|S|1|491.280000||
B|ONDS|20251209|12:17:17|S|100|9.710000||
B|ROKU|20251209|12:17:17|S|25|104.510000||
B|VOR|20251209|12:17:17|S|100|11.180000||
B|XLY|20251209|12:17:17|S|200|118.225000||
B|AVGO|20251209|12:17:18|S|40|405.820000||
B|CRCL|20251209|12:17:18|S|150|88.810000||
B|ETHA|20251209|12:17:18|S|50|25.640000||
B|MSTR|20251209|12:17:18|S|5|196.820000||
B|XTIA|20251209|12:17:18|S|25|1.440000||
B|AMT|20251209|12:17:19|S|100|179.910000||
B|AVAV|20251209|12:17:19|S|40|287.940000||
B|BOIL|20251209|12:17:19|S|100|35.198200||
B|MSTR|20251209|12:17:19|S|120|196.735000||
B|SNWV|20251209|12:17:19|S|15|30.705000||
B|VGT|20251209|12:17:19|S|1|777.350000||
B|COIN|20251209|12:17:20|S|80|282.580000||
B|GLXY|20251209|12:17:20|S|36|29.210000||
B|MARA|20251209|12:17:20|S|2|12.575000||
B|PULS|20251209|12:17:20|S|360|49.665000||
B|SMR|20251209|12:17:20|S|100|21.690000||
B|SYM|20251209|12:17:20|S|20|63.376500||
B|GOOGL|20251209|12:17:21|S|3|315.920000||
B|MSFT|20251209|12:17:21|S|20|491.310000||
B|NFLX|20251209|12:17:21|S|330|96.033500||
B|AFJK|20251209|12:17:22|S|1|35.966000||
B|BABA|20251209|12:17:22|S|100|155.600000||
B|MSTR|20251209|12:17:22|S|80|196.730000||
B|CEG|20251209|12:17:23|S|120|360.375000||
B|GOOGL|20251209|12:17:23|S|50|315.925000||
B|GRAB|20251209|12:17:23|S|100|5.200000||
B|MCRP|20251209|12:17:23|S|5|0.950300||
B|NVO|20251209|12:17:23|S|25|46.465000||
B|USAR|20251209|12:17:23|S|800|17.632300||
B|COF|20251209|12:17:24|S|1|234.190000||
B|MSTR|20251209|12:17:24|S|105|196.780000||
B|MSTR|20251209|12:17:25|S|80|196.780000||
B|MSTR|20251209|12:17:25|S|80|196.790000||
B|NVDA|20251209|12:17:25|S|200|184.732800||
B|RKLB|20251209|12:17:25|S|2|52.470000||
B|AVGO|20251209|12:17:26|S|65|405.845000||
B|NVDA|20251209|12:17:26|S|3|184.724500||
B|SO|20251209|12:17:26|S|4|85.766400||
B|WPM|20251209|12:17:26|S|1|108.395500||
B|XOM|20251209|12:17:26|S|50|119.503600||
B|CVNA|20251209|12:17:27|S|80|452.460000||
B|FBL|20251209|12:17:27|S|25|32.890000||
B|INTC|20251209|12:17:27|S|2378|40.285000||
B|NVO|20251209|12:17:27|S|1|46.455000||
B|RIVN|20251209|12:17:27|S|96|17.570000||
B|TSLA|20251209|12:17:27|S|100|449.270000||
B|ZM|20251209|12:17:27|S|6|88.050000||
B|SOLT|20251209|12:17:28|S|1200|8.835000||
B|BALY|20251209|12:17:29|S|2|15.465000||
B|HNGE|20251209|12:17:29|S|100|49.640000||
B|AMZN|20251209|12:17:30|S|5|227.865900||
B|B|20251209|12:17:30|S|100|40.935000||
B|B|20251209|12:17:30|S|724|40.930500||
B|CRML|20251209|12:17:30|S|1000|10.380000||
B|MU|20251209|12:17:30|S|1|252.940000||
B|SILJ|20251209|12:17:30|S|300|26.165000||
B|BABA|20251209|12:17:31|S|100|155.598800||
B|COHR|20251209|12:17:31|S|2|192.440000||
B|PULS|20251209|12:17:31|S|900|49.670000||
B|WRBY|20251209|12:17:31|S|1|22.610000||
B|WRBY|20251209|12:17:31|S|600|22.620000||
B|CBRL|20251209|12:17:32|S|5|27.740000||
B|CVNA|20251209|12:17:32|S|1|452.500000||
B|PDD|20251209|12:17:33|S|5|115.738600||
B|SOXL|20251209|12:17:33|S|60|47.825000||
B|APP|20251209|12:17:34|S|1|719.430000||
B|AVGO|20251209|12:17:34|S|25|405.841700||
B|BTCZ|20251209|12:17:34|S|10000|3.675000||
B|CBIO|20251209|12:17:34|S|300|13.580000||
B|MSTR|20251209|12:17:35|S|1|196.820000||
B|SPUS|20251209|12:17:35|S|36|51.625000||
B|CVNA|20251209|12:17:36|S|10|452.440000||
B|META|20251209|12:17:36|S|8|654.980000||
B|OCG|20251209|12:17:36|S|55|6.000000||
B|AFJK|20251209|12:17:37|S|100|36.180000||
B|ETHA|20251209|12:17:37|S|19|25.630700||
B|NVDL|20251209|12:17:38|S|88|87.490000||
B|SMX|20251209|12:17:38|S|195|128.010000||
B|TSLA|20251209|12:17:39|S|100|449.678000||
B|XOM|20251209|12:17:39|S|1|119.469100||
B|COIN|20251209|12:17:40|S|233|282.730000||
B|MP|20251209|12:17:40|S|5|60.510000||
B|PURR|20251209|12:17:40|S|15|3.770000||
B|CMI|20251209|12:17:41|S|5|503.980000||
B|DVN|20251209|12:17:41|S|15|37.675000||
B|LGHL|20251209|12:17:41|S|94|4.560000||
B|AVGO|20251209|12:17:42|S|8|405.830000||
B|MSTR|20251209|12:17:42|S|1|197.130000||
B|RKLB|20251209|12:17:42|S|25|52.533300||
B|SPOT|20251209|12:17:42|S|1|593.670000||
B|TSLA|20251209|12:17:42|S|84|449.610000||
B|UPST|20251209|12:17:42|S|50|47.937800||
B|MU|20251209|12:17:43|S|30|252.905000||
B|AMZN|20251209|12:17:44|S|80|227.817000||
B|NVDA|20251209|12:17:44|S|90|184.691800||
B|TSLA|20251209|12:17:44|S|50|449.631700||
B|AVGO|20251209|12:17:46|S|32|405.880000||
B|GOOGL|20251209|12:17:46|S|200|315.905000||
B|GSL|20251209|12:17:46|S|12|36.117600||
B|SYF|20251209|12:17:46|S|10|81.033100||
B|APP|20251209|12:17:47|S|174|719.460000||
B|GLDM|20251209|12:17:47|S|70|83.319300||
B|HUT|20251209|12:17:47|S|50|45.330000||
B|MSFT|20251209|12:17:47|S|10|491.280000||
B|PSEC|20251209|12:17:47|S|5|2.665200||
B|NVDA|20251209|12:17:48|S|100|184.720000||
B|TPG|20251209|12:17:48|S|31|64.560000||
B|TQQQ|20251209|12:17:48|S|75|56.089300||
B|AAPL|20251209|12:17:49|S|40|277.890500||
B|DHT|20251209|12:17:49|S|3|12.555000||
B|TJX|20251209|12:17:49|S|3|153.094500||
B|AVGO|20251209|12:17:50|S|25|405.910000||
B|SOXL|20251209|12:17:50|S|50|47.839300||
B|APP|20251209|12:17:51|S|4|719.291000||
B|BITO|20251209|12:17:51|S|50|13.930000||
B|COIN|20251209|12:17:51|S|380|282.635000||
B|Z|20251209|12:17:51|S|3|73.990400||
B|Z|20251209|12:17:51|S|22|73.990000||
B|VALE|20251209|12:17:52|S|52|12.850000||
B|XSW|20251209|12:17:52|S|10|195.480000||
B|AVGO|20251209|12:17:53|S|150|406.100000||
B|BITO|20251209|12:17:53|S|20|13.920000||
B|NUTX|20251209|12:17:53|S|5|173.630000||
B|MSTU|20251209|12:17:54|S|1|14.569500||
B|SSK|20251209|12:17:54|S|30|22.180000||
B|ADBE|20251209|12:17:55|S|40|346.325100||
B|BABA|20251209|12:17:56|S|1|155.638300||
B|ETHU|20251209|12:17:57|S|60|72.865000||
B|FNDF|20251209|12:17:57|S|484|45.385000||
B|IBIT|20251209|12:17:57|S|28|53.415000||
B|SPY|20251209|12:17:57|S|50|684.740000||
B|VOR|20251209|12:17:57|S|100|11.240000||
B|AVGO|20251209|12:17:58|S|55|406.092000||
B|HUT|20251209|12:17:58|S|140|45.330000||
B|PG|20251209|12:17:58|S|100|139.530000||
B|MREO|20251209|12:17:59|S|4|2.165000||
B|NFLX|20251209|12:17:59|S|600|96.067200||
B|VOR|20251209|12:17:59|S|311|11.195000||
B|ETHA|20251209|12:18:00|S|200|25.590000||
B|MU|20251209|12:18:00|S|20|252.900000||
B|Z|20251209|12:18:00|S|3|73.965000||
B|Z|20251209|12:18:00|S|3|73.965000||
B|AVGO|20251209|12:18:01|S|95|406.160000||
B|COIN|20251209|12:18:01|S|265|282.380000||
B|NFLX|20251209|12:18:01|S|5|96.070000||
B|NFLX|20251209|12:18:01|S|5|96.070000||
B|NFLX|20251209|12:18:01|S|205|96.070000||
B|PAGP|20251209|12:18:01|S|100|18.645000||
B|SLV|20251209|12:18:01|S|50|54.740000||
B|SPY|20251209|12:18:01|S|28|684.749200||
B|Z|20251209|12:18:01|S|1|73.965000||
B|LRCX|20251209|12:18:02|S|87|164.927800||
B|META|20251209|12:18:02|S|100|654.641300||
B|RAY|20251209|12:18:02|S|100|1.660000||
B|SOXS|20251209|12:18:02|S|1|2.935000||
B|AFJK|20251209|12:18:03|S|6|38.220000||
B|TQQQ|20251209|12:18:03|S|3|56.100000||
B|GGLL|20251209|12:18:04|S|30|102.820000||
B|GLUE|20251209|12:18:04|S|200|17.600000||
B|MSTR|20251209|12:18:04|S|25|196.950000||
B|TSLA|20251209|12:18:04|S|5|449.745000||
B|XLV|20251209|12:18:04|S|100|150.735000||
B|ALAB|20251209|12:18:05|S|100|169.645000||
B|AVGO|20251209|12:18:05|S|25|406.191000||
B|TSLA|20251209|12:18:05|S|10|449.691700||
B|TSLA|20251209|12:18:05|S|52|449.690000||
B|VOR|20251209|12:18:05|S|165|11.110000||
B|ZTS|20251209|12:18:05|S|100|116.152400||
B|AVGO|20251209|12:18:06|S|40|406.195000||
B|TSLA|20251209|12:18:06|S|25|449.690000||
B|LRCX|20251209|12:18:07|S|100|164.948100||
B|MSTR|20251209|12:18:07|S|5|196.865000||
B|PLTR|20251209|12:18:07|S|1|181.780000||
B|TPG|20251209|12:18:07|S|1|64.530000||
B|AMD|20251209|12:18:08|S|80|222.360000||
B|AMD|20251209|12:18:08|S|100|222.362700||
B|NVMI|20251209|12:18:08|S|80|332.780000||
B|SCHG|20251209|12:18:08|S|184|32.960000||
B|ARM|20251209|12:18:09|S|12|141.090000||
B|CRWD|20251209|12:18:09|S|19|525.870000||
B|IBIT|20251209|12:18:09|S|5|53.395000||
B|AVGO|20251209|12:18:10|S|20|406.190000||
B|LRCX|20251209|12:18:10|S|100|164.947800||
B|UNH|20251209|12:18:10|S|1|323.410000||
B|MSTR|20251209|12:18:11|S|100|196.740000||
B|MP|20251209|12:18:12|S|10|60.460000||
B|BURL|20251209|12:18:13|S|20|269.780000||
B|BULL|20251209|12:18:14|S|500|10.015000||
B|AVGO|20251209|12:18:15|S|80|406.180000||
B|INTC|20251209|12:18:15|S|279|40.275000||
B|TSLZ|20251209|12:18:15|S|100|12.240000||
B|IBIT|20251209|12:18:16|S|50|53.385000||
B|KNRX|20251209|12:18:16|S|2|1.900000||
B|ATMV|20251209|12:18:17|S|1|10.915000||
B|TSLA|20251209|12:18:17|S|50|449.810000||
B|ZTS|20251209|12:18:17|S|3|115.987900||
B|GDDY|20251209|12:18:18|S|300|127.550000||
B|MSTR|20251209|12:18:18|S|15|196.795000||
B|MUD|20251209|12:18:18|S|70|6.805000||
B|NLR|20251209|12:18:18|S|15|135.170000||
B|UAMY|20251209|12:18:18|S|5|6.505400||
B|ZS|20251209|12:18:18|S|1|243.361500||
B|PYPL|20251209|12:18:19|S|48|61.255000||
B|RGTI|20251209|12:18:19|S|40|28.075000||
B|ASTS|20251209|12:18:20|S|15|73.896400||
B|DBI|20251209|12:18:20|S|900|6.770000||
B|MRK|20251209|12:18:20|S|30|96.380000||
B|PAA|20251209|12:18:20|S|100|17.455000||
B|AVGO|20251209|12:18:21|S|160|406.220000||
B|ZTO|20251209|12:18:21|S|96|20.905000||
B|ZTO|20251209|12:18:21|S|110|20.905000||
B|APLD|20251209|12:18:22|S|100|33.120000||
B|CCJ|20251209|12:18:22|S|10|92.890000||
B|DHS|20251209|12:18:22|S|12|100.941000||
B|MSTR|20251209|12:18:22|S|1|196.690000||
B|NVO|20251209|12:18:22|S|1|46.378200||
B|XOM|20251209|12:18:22|S|9|119.410000||
B|AVGO|20251209|12:18:23|S|1|406.305000||
B|AVGO|20251209|12:18:23|S|4|406.305000||
B|AVGO|20251209|12:18:23|S|4|406.305000||
B|AXP|20251209|12:18:24|S|4|367.190000||
B|STAA|20251209|12:18:24|S|2|25.820000||
B|SMST|20251209|12:18:25|S|100|57.950000||
B|ZS|20251209|12:18:25|S|200|243.370000||
B|AFJK|20251209|12:18:26|S|1|39.130000||
B|DXYZ|20251209|12:18:26|S|20|27.960000||
B|ETHA|20251209|12:18:27|S|609|25.570000||
B|ETHA|20251209|12:18:27|S|2149|25.575000||
B|ONTO|20251209|12:18:27|S|200|160.620000||
B|SMR|20251209|12:18:27|S|100|21.730000||
B|VOR|20251209|12:18:27|S|100|11.140000||
B|AFJK|20251209|12:18:28|S|15|38.530000||
B|SII|20251209|12:18:28|S|14|94.990000||
B|CCJ|20251209|12:18:29|S|1|92.890000||
B|CIG|20251209|12:18:29|S|1|2.030000||
B|CEG|20251209|12:18:30|S|40|360.490000||
B|HOOD|20251209|12:18:30|S|600|138.465000||
B|NVDA|20251209|12:18:30|S|100|184.754000||
B|JNJ|20251209|12:18:31|S|1|202.210000||
B|LRCX|20251209|12:18:31|S|45|164.980000||
B|MSTX|20251209|12:18:31|S|12|6.682800||
B|SEED|20251209|12:18:31|S|40|1.620000||
B|ZETA|20251209|12:18:31|S|158|19.370000||
B|BNTC|20251209|12:18:32|S|100|13.200000||
B|AMD|20251209|12:18:34|S|10|222.380000||
B|PEP|20251209|12:18:34|S|2|144.428900||
B|XLY|20251209|12:18:34|S|70|118.217300||
B|CRCL|20251209|12:18:35|S|100|88.410000||
B|AVGO|20251209|12:18:36|S|280|406.130000||
B|ENPH|20251209|12:18:36|S|500|31.846400||
B|TLRY|20251209|12:18:36|S|100|8.020000||
B|UCO|20251209|12:18:36|S|300|19.910000||
B|ZTS|20251209|12:18:36|S|100|116.147000||
B|ETHA|20251209|12:18:37|S|100|25.565000||
B|IBIT|20251209|12:18:37|S|100|53.360000||
B|IBIT|20251209|12:18:37|S|100|53.370000||
B|IBIT|20251209|12:18:37|S|1100|53.360000||
B|META|20251209|12:18:37|S|100|654.630000||
B|NXPI|20251209|12:18:37|S|2|229.830000||
B|OGN|20251209|12:18:37|S|500|7.010000||
B|PSI|20251209|12:18:37|S|24|82.138600||
B|BITO|20251209|12:18:38|S|5|13.900000||
B|RKLB|20251209|12:18:38|S|47|52.558700||
B|RKLB|20251209|12:18:38|S|48|52.560000||
B|WFC|20251209|12:18:38|S|13|89.807100||
B|ETHA|20251209|12:18:39|S|100|25.565000||
B|ETHA|20251209|12:18:39|S|600|25.565000||
B|ETHA|20251209|12:18:39|S|857|25.560800||
B|FHN|20251209|12:18:39|S|76|22.919900||
B|GGLL|20251209|12:18:39|S|50|102.818000||
B|KHC|20251209|12:18:39|S|1|24.200000||
B|ZSL|20251209|12:18:39|S|100|8.245000||
B|AFJK|20251209|12:18:40|S|1|38.520000||
B|AIO|20251209|12:18:41|S|100|23.280000||
B|TSLA|20251209|12:18:41|S|5|449.790000||
B|XMTR|20251209|12:18:41|S|55|61.050000||
B|ARKK|20251209|12:18:42|S|80|82.905000||
B|ETHA|20251209|12:18:42|S|53|25.560000||
B|ETHA|20251209|12:18:42|S|2000|25.560000||
B|ETHA|20251209|12:18:42|S|6800|25.560000||
B|LRCX|20251209|12:18:42|S|48|164.920000||
B|COIN|20251209|12:18:43|S|40|282.215000||
B|SGOV|20251209|12:18:43|S|1000|100.470000||
B|CVNA|20251209|12:18:44|S|30|452.290000||
B|ASTS|20251209|12:18:45|S|200|73.960000||
B|BMNR|20251209|12:18:45|S|128|38.844900||
B|ASTX|20251209|12:18:46|S|100|47.620000||
B|CEG|20251209|12:18:46|S|80|360.500000||
B|CXAI|20251209|12:18:46|S|200|0.548700||
B|MSFT|20251209|12:18:46|S|15|491.280000||
B|OCG|20251209|12:18:46|S|100|5.960000||
B|SOLZ|20251209|12:18:46|S|1|14.850000||
B|LRCX|20251209|12:18:47|S|85|164.890000||
B|XLF|20251209|12:18:47|S|50|53.789300||
B|CRSP|20251209|12:18:48|S|400|57.650000||
B|AMD|20251209|12:18:49|S|1|222.342000||
B|MSFT|20251209|12:18:49|S|1|491.280000||
B|MSTX|20251209|12:18:49|S|1|6.669900||
B|RIVN|20251209|12:18:49|S|100|17.580000||
B|HYG|20251209|12:18:50|S|100|80.520000||
B|INTC|20251209|12:18:50|S|50|40.275000||
B|LRCX|20251209|12:18:50|S|124|164.890000||
B|STNE|20251209|12:18:50|S|10|14.555000||
B|XCUR|20251209|12:18:50|S|100|7.210000||
B|AFJK|20251209|12:18:51|S|34|37.880000||
B|COPX|20251209|12:18:51|S|300|66.780000||
B|MSTR|20251209|12:18:51|S|30|196.510000||
B|ARKK|20251209|12:18:52|S|60|82.905000||
B|MSTR|20251209|12:18:52|S|100|196.510000||
B|OCG|20251209|12:18:52|S|20|5.920000||
B|PDD|20251209|12:18:52|S|1|115.710000||
B|SPMO|20251209|12:18:52|S|2|121.165000||
B|APP|20251209|12:18:53|S|120|717.580000||
B|FRGT|20251209|12:18:53|S|10|0.792200||
B|GIII|20251209|12:18:53|S|100|31.425000||
B|MSTR|20251209|12:18:53|S|40|196.475000||
B|QBTS|20251209|12:18:53|S|35|28.079900||
B|UGI|20251209|12:18:53|S|79|37.956500||
B|APLD|20251209|12:18:54|S|50|33.065000||
B|LRCX|20251209|12:18:54|S|50|164.920000||
B|MRVL|20251209|12:18:54|S|200|89.175000||
B|SLV|20251209|12:18:54|S|36|54.725000||
B|SPHR|20251209|12:18:54|S|1|86.290000||
B|IBIT|20251209|12:18:55|S|100|53.335000||
B|INTC|20251209|12:18:55|S|180|40.275000||
B|BMNR|20251209|12:18:56|S|25|38.790000||
B|ETH|20251209|12:18:56|S|227|31.865000||
B|KTOS|20251209|12:18:56|S|19|79.060000||
B|MSTR|20251209|12:18:56|S|50|196.204700||
B|PINS|20251209|12:18:56|S|1|27.238200||
B|ETHA|20251209|12:18:57|S|2000|25.540000||
B|SNOW|20251209|12:18:57|S|4|224.240000||
B|TLRY|20251209|12:18:57|S|25|8.010000||
B|AFJK|20251209|12:18:58|S|50|38.690000||
B|AMAT|20251209|12:18:58|S|6|267.625000||
B|LRCX|20251209|12:18:58|S|33|164.900000||
B|LRCX|20251209|12:18:58|S|51|164.920000||
B|NFLU|20251209|12:18:58|S|130|34.535000||
B|UNCY|20251209|12:18:58|S|561|6.755000||
B|BMNR|20251209|12:18:59|S|7|38.780000||
B|COMP|20251209|12:18:59|S|150|10.705000||
B|META|20251209|12:18:59|S|20|654.450000||
B|TSLA|20251209|12:18:59|S|100|449.550000||
B|TSLA|20251209|12:18:59|S|100|449.560000||
B|VXUS|20251209|12:18:59|S|3|75.163500||
B|MSTR|20251209|12:19:00|S|14|196.250000||
B|Z|20251209|12:19:00|S|4|73.965000||
B|IETC|20251209|12:19:01|S|200|105.500000||
B|QBTS|20251209|12:19:01|S|35|28.040000||
B|VOO|20251209|12:19:01|S|1|629.590000||
B|Z|20251209|12:19:01|S|2|73.965000||
B|COIN|20251209|12:19:02|S|80|282.050000||
B|EGO|20251209|12:19:02|S|50|32.435000||
B|LRCX|20251209|12:19:02|S|127|164.890000||
B|NVDA|20251209|12:19:02|S|100|184.720000||
B|QQQ|20251209|12:19:02|S|1|625.292400||
B|RKLB|20251209|12:19:02|S|100|52.520000||
B|AFJK|20251209|12:19:03|S|10|38.420000||
B|AFJK|20251209|12:19:03|S|13|38.660000||
B|APP|20251209|12:19:03|S|90|717.520000||
B|APP|20251209|12:19:03|S|200|717.530000||
B|APP|20251209|12:19:03|S|350|717.540000||
B|DHI|20251209|12:19:03|S|2|149.622000||
B|SLV|20251209|12:19:04|S|100|54.720000||
B|AIRO|20251209|12:19:05|S|18|9.740000||
B|TSLA|20251209|12:19:05|S|20|449.471200||
B|TSLA|20251209|12:19:05|S|50|449.500000||
B|ABBV|20251209|12:19:06|S|100|222.700000||
B|QCLS|20251209|12:19:06|S|200|6.929900||
B|SHOO|20251209|12:19:06|S|100|43.260000||
B|COIN|20251209|12:19:07|S|97|282.000000||
B|GOOG|20251209|12:19:07|S|2|316.638800||
B|CEG|20251209|12:19:08|S|40|360.450000||
B|KTOS|20251209|12:19:08|S|200|79.050100||
B|MU|20251209|12:19:08|S|40|252.955000||
B|PSA|20251209|12:19:08|S|6|267.570000||
B|TSLA|20251209|12:19:08|S|11|449.490000||
B|BX|20251209|12:19:09|S|2|156.255000||
B|LITE|20251209|12:19:09|S|1|357.040000||
B|MSTR|20251209|12:19:09|S|10|196.165000||
B|AFJK|20251209|12:19:10|S|5|37.780000||
B|JNJ|20251209|12:19:10|S|1|202.220000||
B|KSPI|20251209|12:19:10|S|10|73.710000||
B|NFLX|20251209|12:19:10|S|1|96.039400||
B|AVGO|20251209|12:19:11|S|10|406.145000||
B|BRK/B|20251209|12:19:11|S|10|493.190000||
B|COIN|20251209|12:19:11|S|79|282.015000||
B|IONQ|20251209|12:19:11|S|60|54.490000||
B|MSTR|20251209|12:19:11|S|18|196.080000||
B|RGTI|20251209|12:19:11|S|500|27.993600||
B|AKAN|20251209|12:19:12|E|300|0.850000||
B|APLD|20251209|12:19:12|S|100|32.990000||
B|AVGO|20251209|12:19:12|S|194|406.160000||
B|CALM|20251209|12:19:13|S|4|86.687000||
B|NFLX|20251209|12:19:13|S|2|96.037400||
B|QS|20251209|12:19:13|S|100|12.885000||
B|SLV|20251209|12:19:13|S|100|54.700000||
B|IRBT|20251209|12:19:14|S|10|3.745000||
B|NVDL|20251209|12:19:14|S|4|87.470000||
B|ACHR|20251209|12:19:15|S|600|8.635000||
B|ATRO|20251209|12:19:15|S|100|52.980000||
B|COIN|20251209|12:19:15|S|3|282.015000||
B|OPEN|20251209|12:19:15|S|100|7.185000||
B|VEU|20251209|12:19:15|S|1|73.195000||
B|ZTS|20251209|12:19:15|S|100|116.142900||
B|AFJK|20251209|12:19:16|S|23|36.680000||
B|BOIL|20251209|12:19:16|S|25|35.168200||
B|ETHA|20251209|12:19:16|S|5|25.525000||
B|ETHA|20251209|12:19:16|S|38|25.525000||
B|TRUE|20251209|12:19:16|S|300|2.175000||
B|TSLA|20251209|12:19:17|S|10|449.471200||
B|APP|20251209|12:19:18|S|320|717.240000||
B|ARQQ|20251209|12:19:18|S|10|29.050000||
B|COIN|20251209|12:19:18|S|74|282.000000||
B|SMCI|20251209|12:19:18|S|5|34.948200||
B|UNH|20251209|12:19:18|S|25|323.405000||
B|APP|20251209|12:19:19|S|74|717.110000||
B|APP|20251209|12:19:19|S|90|717.110000||
B|TSLA|20251209|12:19:19|S|10|449.401200||
B|AAPL|20251209|12:19:20|S|1|277.734800||
B|DUST|20251209|12:19:20|S|150|8.570000||
B|TSLA|20251209|12:19:20|S|10|449.331700||
B|UVIX|20251209|12:19:20|S|21178|7.859900||
B|ARES|20251209|12:19:21|S|8|175.850000||
B|ETHA|20251209|12:19:21|S|1|25.525000||
B|RGTI|20251209|12:19:21|S|100|28.005000||
B|RGTI|20251209|12:19:21|S|400|27.990000||
B|TSLA|20251209|12:19:21|S|50|449.358000||
B|AVGX|20251209|12:19:22|S|50|67.597600||
B|BAC|20251209|12:19:22|S|100|54.030000||
B|BIL|20251209|12:19:22|S|100|91.545000||
B|COIN|20251209|12:19:22|S|35|282.020000||
B|CBRL|20251209|12:19:23|S|30|27.744000||
B|IBIT|20251209|12:19:23|S|60|53.320000||
B|NEE|20251209|12:19:23|S|15|80.360700||
B|SOFI|20251209|12:19:24|S|11|27.295000||
B|ASTS|20251209|12:19:25|S|3|73.790000||
B|CEG|20251209|12:19:25|S|120|360.450000||
B|CRDO|20251209|12:19:25|S|50|169.451000||
B|PG|20251209|12:19:25|S|10|139.510000||
B|WVE|20251209|12:19:25|S|1|20.000000||
B|MU|20251209|12:19:26|S|70|252.860000||
B|NVDA|20251209|12:19:26|S|24|184.705000||
B|T|20251209|12:19:26|S|60|24.550000||
B|APP|20251209|12:19:27|S|50|717.059000||
B|COIN|20251209|12:19:27|S|80|281.960000||
B|ENPH|20251209|12:19:27|S|100|31.809900||
B|GOOG|20251209|12:19:27|S|15|316.590000||
B|GOOG|20251209|12:19:27|S|100|316.588500||
B|RDDT|20251209|12:19:27|S|95|231.790000||
B|VALE|20251209|12:19:27|S|7|12.845000||
B|NFLX|20251209|12:19:28|S|800|96.062600||
B|OKLO|20251209|12:19:28|S|10|105.370000||
B|CDE|20251209|12:19:29|S|55|15.990500||
B|CRCL|20251209|12:19:29|S|300|88.350000||
B|SMCI|20251209|12:19:29|S|10|34.945000||
B|SOXL|20251209|12:19:29|S|209|47.805000||
B|TSLA|20251209|12:19:30|S|200|449.270300||
B|NUAI|20251209|12:19:31|S|70|3.970000||
B|OKLO|20251209|12:19:31|S|15|105.210000||
B|PHG|20251209|12:19:31|S|3|26.875000||
B|QBTS|20251209|12:19:31|S|92|28.000000||
B|UMC|20251209|12:19:31|S|100|8.015000||
B|UMC|20251209|12:19:31|S|3900|8.010000||
B|AMD|20251209|12:19:32|S|2|222.300000||
B|IONQ|20251209|12:19:32|S|300|54.420000||
B|BIL|20251209|12:19:33|S|10|91.545000||
B|CALF|20251209|12:19:33|S|55|45.144900||
B|CRCL|20251209|12:19:33|S|100|88.355000||
B|INOD|20251209|12:19:33|S|1|57.420000||
B|QBTS|20251209|12:19:33|S|597|28.009100||
B|BMNZ|20251209|12:19:34|S|100|13.820000||
B|MSTX|20251209|12:19:34|S|1|6.635000||
B|SPY|20251209|12:19:34|S|400|684.678200||
B|BITO|20251209|12:19:35|S|4355|13.880000||
B|COIN|20251209|12:19:35|S|80|281.940000||
B|ONTO|20251209|12:19:35|S|100|160.590000||
B|ONTO|20251209|12:19:35|S|100|160.630000||
B|ONTO|20251209|12:19:35|S|200|160.570000||
B|AMZN|20251209|12:19:36|S|18|227.890000||
B|AVGO|20251209|12:19:36|S|284|406.070000||
B|BCH|20251209|12:19:36|S|200|37.420000||
B|BLK|20251209|12:19:36|S|1|1067.760000||
B|GOOG|20251209|12:19:36|S|30|316.640000||
B|L|20251209|12:19:36|S|5|102.520000||
B|META|20251209|12:19:36|S|80|654.510000||
B|META|20251209|12:19:36|S|200|654.526800||
B|NFLX|20251209|12:19:36|S|171|96.050000||
B|NFLX|20251209|12:19:36|S|200|96.060000||
B|NVDA|20251209|12:19:36|S|596|184.705000||
B|ZTS|20251209|12:19:36|S|100|116.140700||
B|HIMZ|20251209|12:19:37|S|100|9.086000||
B|TQQQ|20251209|12:19:37|S|2|56.050000||
B|TSLS|20251209|12:19:37|S|5000|5.151500||
B|TX|20251209|12:19:37|S|1|37.297200||
B|AVGO|20251209|12:19:38|S|44|405.965000||
B|CEG|20251209|12:19:38|S|21|360.280000||
B|SE|20251209|12:19:38|S|5|128.820000||
B|AFJK|20251209|12:19:39|S|19|36.600000||
B|CBRL|20251209|12:19:39|S|14|27.760000||
B|CBRL|20251209|12:19:39|S|100|27.740000||
B|KLAC|20251209|12:19:39|S|20|1227.220000||
B|KLAC|20251209|12:19:39|S|99|1227.211000||
B|CEG|20251209|12:19:40|S|40|360.280000||
B|ETHA|20251209|12:19:40|S|10|25.485000||
B|PTON|20251209|12:19:40|S|20|6.835000||
B|RAY|20251209|12:19:40|S|200|1.670000||
B|CRCL|20251209|12:19:41|S|200|88.360000||
B|META|20251209|12:19:41|S|99|654.590000||
B|MSTR|20251209|12:19:41|S|3|195.910100||
B|MSTZ|20251209|12:19:41|S|90|10.719300||
B|SKYT|20251209|12:19:41|S|1|19.060000||
B|ARRY|20251209|12:19:42|S|355|8.355000||
B|COIN|20251209|12:19:42|S|122|281.950000||
B|MSFT|20251209|12:19:42|S|1|491.199000||
B|PAAS|20251209|12:19:42|S|300|48.390000||
B|Z|20251209|12:19:42|S|3|73.964700||
B|Z|20251209|12:19:42|S|4|73.966600||
B|Z|20251209|12:19:42|S|10|73.985600||
B|ZS|20251209|12:19:42|S|3|243.566700||
B|OCG|20251209|12:19:43|S|100|5.860100||
B|OPEN|20251209|12:19:43|S|100|7.175000||
B|SHV|20251209|12:19:43|S|70|110.225000||
B|TQQQ|20251209|12:19:43|S|2|56.060000||
B|BULL|20251209|12:19:44|S|390|10.005000||
B|LI|20251209|12:19:44|S|100|17.139300||
B|VXUS|20251209|12:19:44|S|5|75.148200||
B|CEG|20251209|12:19:45|S|40|360.490000||
B|OKLO|20251209|12:19:45|S|6|105.320000||
B|UMC|20251209|12:19:45|S|1000|8.015000||
B|COIN|20251209|12:19:46|S|100|281.950000||
B|PLTR|20251209|12:19:46|S|100|181.600000||
B|SOFI|20251209|12:19:46|S|10|27.285000||
B|IONQ|20251209|12:19:47|S|300|54.426600||
B|NUGT|20251209|12:19:47|S|6|166.869100||
B|BMNR|20251209|12:19:48|S|54|38.560000||
B|COIN|20251209|12:19:48|S|1|281.926000||
B|CRCL|20251209|12:19:48|S|100|88.360000||
B|F|20251209|12:19:48|S|7|13.150000||
B|HOOD|20251209|12:19:49|S|80|138.238900||
B|ONDS|20251209|12:19:49|S|75|9.675000||
B|COIN|20251209|12:19:50|S|80|281.780000||
B|NCV|20251209|12:19:50|S|51|15.501200||
B|RSPT|20251209|12:19:50|S|20|46.800000||
B|ZS|20251209|12:19:50|S|40|243.565800||
B|BRK/B|20251209|12:19:51|S|100|493.220000||
B|CEG|20251209|12:19:51|S|80|360.490000||
B|EQX|20251209|12:19:51|S|350|13.859300||
B|UUUU|20251209|12:19:51|S|500|15.399300||
B|AFJK|20251209|12:19:52|S|4|36.150000||
B|CEVA|20251209|12:19:52|S|95|22.780000||
B|KLAC|20251209|12:19:52|S|20|1225.111000||
B|KLAC|20251209|12:19:52|S|20|1225.630000||
B|KLAC|20251209|12:19:52|S|40|1225.085000||
B|KLAC|20251209|12:19:52|S|40|1225.630000||
B|PMCB|20251209|12:19:52|S|900|1.155000||
B|TQQQ|20251209|12:19:52|S|50|56.040000||
B|TQQQ|20251209|12:19:52|S|50|56.040000||
B|AMDL|20251209|12:19:53|S|90|17.011500||
B|HOOD|20251209|12:19:53|S|25|138.140000||
B|IBIT|20251209|12:19:53|S|61|53.285000||
B|RXRX|20251209|12:19:54|S|7|4.885000||
B|ZS|20251209|12:19:54|S|3|243.399800||
B|COIN|20251209|12:19:55|S|21|281.753500||
B|DOMO|20251209|12:19:55|S|5|9.016500||
B|FLNC|20251209|12:19:55|S|100|23.790000||
B|MSTX|20251209|12:19:55|S|1|6.635000||
B|UPXI|20251209|12:19:55|S|100|2.640000||
B|CIFR|20251209|12:19:56|S|22|19.979300||
B|FOUR|20251209|12:19:56|S|100|67.820000||
B|SATS|20251209|12:19:56|S|1|88.374400||
B|SLV|20251209|12:19:56|S|55|54.735000||
B|BULL|20251209|12:19:57|S|200|9.995000||
B|CRWV|20251209|12:19:57|S|30|89.280000||
B|ABNB|20251209|12:19:58|S|10|124.793400||
B|AVGO|20251209|12:19:58|S|2|405.885000||
B|CIK|20251209|12:19:58|S|1000|2.815300||
B|PANW|20251209|12:19:58|S|1|195.710000||
B|QQQ|20251209|12:19:58|S|20|625.195000||
B|TSDD|20251209|12:19:58|S|100|8.640900||
B|COIN|20251209|12:19:59|S|43|281.770000||
B|OCG|20251209|12:19:59|S|100|6.040000||
B|OCG|20251209|12:19:59|S|100|6.050000||
B|OCG|20251209|12:19:59|S|100|6.050000||
B|OPEN|20251209|12:19:59|S|100|7.185000||
B|SLM|20251209|12:19:59|S|13|25.989300||
B|APLD|20251209|12:20:00|S|16|33.000000||
B|HOOD|20251209|12:20:00|S|67|138.195000||
B|IGV|20251209|12:20:00|S|25|110.155000||
B|OCG|20251209|12:20:00|S|100|6.040000||
B|PAAS|20251209|12:20:00|S|1100|48.420000||
B|SPY|20251209|12:20:00|S|50|684.649300||
B|TQQQ|20251209|12:20:00|S|3|56.040000||
B|ABTC|20251209|12:20:01|S|391|2.100100||
B|CRWV|20251209|12:20:01|S|2|89.210000||
B|GRAB|20251209|12:20:01|S|1|5.196500||
B|PLUG|20251209|12:20:01|S|1700|2.245000||
B|PLUG|20251209|12:20:01|S|13000|2.250000||
B|QQQ|20251209|12:20:01|S|288|625.155000||
B|SNA|20251209|12:20:01|S|10|346.640000||
B|HOOD|20251209|12:20:02|S|169|138.195000||
B|NIO|20251209|12:20:02|S|1|5.045000||
B|SILJ|20251209|12:20:02|S|200|26.135000||
B|TQQQ|20251209|12:20:02|S|3|56.040000||
B|COIN|20251209|12:20:03|S|49|282.060000||
B|GOOG|20251209|12:20:03|S|157|316.650000||
B|HUT|20251209|12:20:03|S|10|45.125000||
B|QBTS|20251209|12:20:03|S|14|28.030000||
B|QQQI|20251209|12:20:03|S|50|54.915000||
B|TQQQ|20251209|12:20:03|S|3|56.040000||
B|OKLO|20251209|12:20:04|S|2|105.210000||
B|TQQQ|20251209|12:20:04|S|3|56.040000||
B|VALE|20251209|12:20:04|S|100|12.855000||
B|BMNR|20251209|12:20:05|S|100|38.675000||
B|NCPL|20251209|12:20:05|E|300|1.324600||
B|GOOG|20251209|12:20:06|S|22|316.602000||
B|HOOD|20251209|12:20:06|S|20|138.230000||
B|QQQ|20251209|12:20:06|S|10|625.115000||
B|SPY|20251209|12:20:06|S|1|684.585000||
B|TQQQ|20251209|12:20:06|S|3|56.030000||
B|TSLA|20251209|12:20:06|S|25|449.360000||
B|TSLA|20251209|12:20:06|S|25|449.362200||
B|WRB|20251209|12:20:06|S|68|67.100000||
B|ZIM|20251209|12:20:06|S|100|20.130000||
B|IPGP|20251209|12:20:07|S|1|84.212700||
B|META|20251209|12:20:07|S|60|654.575900||
B|RDDT|20251209|12:20:07|S|100|232.080000||
B|TQQQ|20251209|12:20:07|S|3|56.030000||
B|TQQQ|20251209|12:20:07|S|111|56.030000||
B|AIP|20251209|12:20:08|S|130|18.855000||
B|FRO|20251209|12:20:08|S|1900|22.780000||
B|MSTR|20251209|12:20:08|S|12|196.350000||
B|NEM|20251209|12:20:08|S|25|92.740000||
B|BRK/B|20251209|12:20:09|S|50|493.250000||
B|CRML|20251209|12:20:09|S|100|10.278200||
B|TQQQ|20251209|12:20:09|S|3|56.020000||
B|BITF|20251209|12:20:10|S|300|3.070000||
B|COIN|20251209|12:20:10|S|49|282.280000||
B|TSLA|20251209|12:20:10|S|10|449.325000||
B|VOD|20251209|12:20:10|S|3|12.485000||
B|Z|20251209|12:20:10|S|2|73.965000||
B|BTZ|20251209|12:20:11|S|1|10.826500||
B|SQQQ|20251209|12:20:11|S|119|66.698200||
B|TQQQ|20251209|12:20:11|S|1|56.010000||
B|Z|20251209|12:20:11|S|5|73.965000||
B|BRZE|20251209|12:20:12|S|1|30.740000||
B|CRCL|20251209|12:20:12|S|30|88.400000||
B|OCG|20251209|12:20:12|S|60|6.020000||
B|ONDS|20251209|12:20:12|S|7|9.685000||
B|TQQQ|20251209|12:20:13|S|3|56.020000||
B|WU|20251209|12:20:13|S|15|9.065000||
B|COIN|20251209|12:20:14|S|40|282.285300||
B|COIN|20251209|12:20:14|S|41|282.290000||
B|IONQ|20251209|12:20:14|S|5|54.460000||
B|RDW|20251209|12:20:14|S|16|7.065000||
B|TERN|20251209|12:20:14|S|20|42.000000||
B|EGO|20251209|12:20:15|S|1|32.496000||
B|LI|20251209|12:20:15|S|5|17.139200||
B|NCPL|20251209|12:20:15|E|200|1.330000||
B|TQQQ|20251209|12:20:15|S|3|56.020000||
B|VZ|20251209|12:20:15|S|18|40.475000||
B|XLY|20251209|12:20:15|S|2|118.199300||
B|FIG|20251209|12:20:16|S|2|38.539100||
B|GOOG|20251209|12:20:16|S|11|316.587800||
B|GOOG|20251209|12:20:16|S|100|316.580000||
B|ONDS|20251209|12:20:16|S|293|9.685000||
B|SOXL|20251209|12:20:16|S|372|47.738200||
B|EQT|20251209|12:20:17|S|25|59.150000||
B|MSI|20251209|12:20:17|S|14|372.050000||
B|RGTI|20251209|12:20:17|S|1|27.969800||
B|TLT|20251209|12:20:17|S|40|88.075000||
B|XLY|20251209|12:20:17|S|7|118.187300||
B|ATR|20251209|12:20:18|S|9|116.850000||
B|COIN|20251209|12:20:18|S|40|282.370000||
B|SBSW|20251209|12:20:18|S|500|12.625000||
B|SUPX|20251209|12:20:18|S|100|17.120000||
B|ETHA|20251209|12:20:19|S|70|25.550000||
B|ETHA|20251209|12:20:19|S|91|25.550000||
B|SLV|20251209|12:20:19|S|194|54.729800||
B|TQQQ|20251209|12:20:19|S|3|56.020000||
B|AZO|20251209|12:20:20|S|1|3488.000000||
B|BN|20251209|12:20:20|S|20|46.570000||
B|ETHA|20251209|12:20:20|S|200|25.555000||
B|GOOGL|20251209|12:20:20|S|10|315.820000||
B|Z|20251209|12:20:20|S|181|73.965000||
B|AEVA|20251209|12:20:21|S|213|15.080000||
B|AEVA|20251209|12:20:21|S|500|15.070000||
B|ATR|20251209|12:20:21|S|38|116.760000||
B|BYND|20251209|12:20:21|S|10|1.260000||
B|OCG|20251209|12:20:21|S|100|6.020000||
B|TQQQ|20251209|12:20:21|S|3|55.995000||
B|TSLA|20251209|12:20:21|S|33|449.130000||
B|WYFI|20251209|12:20:21|S|70|19.500000||
B|DOCN|20251209|12:20:22|S|100|50.970000||
B|FTNT|20251209|12:20:22|S|35|83.860000||
B|FTNT|20251209|12:20:22|S|35|83.860000||
B|HOOD|20251209|12:20:22|S|151|138.200000||
B|MSTR|20251209|12:20:22|S|7|196.220000||
B|XME|20251209|12:20:22|S|21|99.248300||
B|Z|20251209|12:20:22|S|29|73.957000||
B|ALAB|20251209|12:20:23|S|14|169.635000||
B|COIN|20251209|12:20:23|S|72|282.360000||
B|SGML|20251209|12:20:23|S|100|11.860000||
B|SOXL|20251209|12:20:23|S|1|47.705000||
B|TQQQ|20251209|12:20:23|S|3|56.010000||
B|HOOD|20251209|12:20:24|S|100|138.240000||
B|HOOD|20251209|12:20:24|S|300|138.240000||
B|SHV|20251209|12:20:24|S|20|110.220000||
B|SOFI|20251209|12:20:24|S|500|27.275500||
B|VZ|20251209|12:20:24|S|1|40.465000||
B|ONDS|20251209|12:20:25|S|10|9.675000||
B|TQQQ|20251209|12:20:25|S|3|56.009300||
B|EMR|20251209|12:20:26|S|4|136.278000||
B|RGTI|20251209|12:20:26|S|100|27.949300||
B|TQQQ|20251209|12:20:26|S|5|56.010000||
B|MSI|20251209|12:20:27|S|80|372.020000||
B|TQQQ|20251209|12:20:27|S|180|56.020000||
B|BYND|20251209|12:20:28|S|13356|1.270000||
B|MNSO|20251209|12:20:28|S|50|19.358600||
B|MNSO|20251209|12:20:28|S|50|19.360000||
B|OKLL|20251209|12:20:28|S|1|39.030000||
B|SATS|20251209|12:20:28|S|15|88.370000||
B|VOR|20251209|12:20:28|S|100|11.330000||
B|CRDO|20251209|12:20:29|S|50|169.130000||
B|MRVL|20251209|12:20:29|S|100|89.030000||
B|MRVL|20251209|12:20:29|S|200|89.029100||
B|NUGT|20251209|12:20:29|S|8|167.020000||
B|SYM|20251209|12:20:29|S|118|63.334100||
B|CAT|20251209|12:20:30|S|11|596.040000||
B|CVNA|20251209|12:20:30|S|10|452.365900||
B|TQQQ|20251209|12:20:30|S|2|56.010000||
B|TSLA|20251209|12:20:30|S|25|449.192800||
B|COST|20251209|12:20:31|S|1|883.975000||
B|ZIM|20251209|12:20:31|S|100|20.085000||
B|ZIM|20251209|12:20:31|S|100|20.085000||
B|ZIM|20251209|12:20:31|S|100|20.110000||
B|AVGO|20251209|12:20:32|S|1|405.720000||
B|NFLX|20251209|12:20:32|S|500|96.038200||
B|OKLO|20251209|12:20:32|S|47|105.225000||
B|TTD|20251209|12:20:32|S|100|39.745000||
B|COIN|20251209|12:20:33|S|1|282.615000||
B|GOOGL|20251209|12:20:33|S|10|315.860000||
B|SERV|20251209|12:20:33|S|90|13.580600||
B|SERV|20251209|12:20:33|S|100|13.580000||
B|XCUR|20251209|12:20:33|S|50|7.285000||
B|XLU|20251209|12:20:33|S|50|42.965000||
B|XLY|20251209|12:20:33|S|100|118.179300||
B|MSTU|20251209|12:20:34|S|100|14.470000||
B|TQQQ|20251209|12:20:34|S|600|56.001800||
B|Z|20251209|12:20:34|S|100|74.000000||
B|COHR|20251209|12:20:35|S|25|192.350000||
B|BOIL|20251209|12:20:36|S|10|35.018200||
B|CEG|20251209|12:20:36|S|80|360.110000||
B|SOXL|20251209|12:20:36|S|50|47.725000||
B|TQQQ|20251209|12:20:36|S|3|56.005000||
B|MSTR|20251209|12:20:38|S|4|196.435000||
B|OPEN|20251209|12:20:38|S|100|7.220000||
B|SGD|20251209|12:20:38|S|1148|0.289000||
B|SLON|20251209|12:20:38|S|200|19.555000||
B|TQQQ|20251209|12:20:38|S|5|56.000000||
B|CCL|20251209|12:20:39|S|100|25.559300||
B|CRML|20251209|12:20:39|S|105|10.290000||
B|LVLU|20251209|12:20:39|S|13|5.390000||
B|TQQQ|20251209|12:20:39|S|5|56.000000||
B|VOR|20251209|12:20:39|S|44|11.340000||
B|CLSK|20251209|12:20:40|S|5|15.045000||
B|CRVS|20251209|12:20:40|S|200|8.850000||
B|CVX|20251209|12:20:40|S|5|148.990000||
B|GME|20251209|12:20:40|S|24|23.449200||
B|PLTZ|20251209|12:20:40|S|10|24.630000||
B|SGML|20251209|12:20:40|S|100|11.870000||
B|SPY|20251209|12:20:40|S|50|684.497500||
B|BSX|20251209|12:20:41|S|33|93.010000||
B|DIA|20251209|12:20:41|S|24|478.420000||
B|TQQQ|20251209|12:20:41|S|5|56.000000||
B|AMN|20251209|12:20:42|S|100|16.090000||
B|CGC|20251209|12:20:42|S|100|1.155000||
B|NVDL|20251209|12:20:42|S|43|87.538000||
B|APP|20251209|12:20:43|S|320|716.440000||
B|BHP|20251209|12:20:43|S|50|58.980000||
B|CLSK|20251209|12:20:43|S|95|15.045000||
B|COIN|20251209|12:20:43|S|40|282.510000||
B|ATR|20251209|12:20:44|S|200|116.760000||
B|GOOG|20251209|12:20:44|S|15|316.590000||
B|MANU|20251209|12:20:44|S|800|15.340000||
B|ORLY|20251209|12:20:44|S|13|93.750000||
B|SNAP|20251209|12:20:44|S|60|7.925000||
B|APP|20251209|12:20:45|S|120|716.340000||
B|MSTR|20251209|12:20:45|S|10|196.460000||
B|TQQQ|20251209|12:20:45|S|5|56.000000||
B|AMZN|20251209|12:20:46|S|46|227.744500||
B|BAC|20251209|12:20:46|S|2|54.018600||
B|CCOI|20251209|12:20:46|S|250|20.840000||
B|CMCT|20251209|12:20:46|S|100|4.450000||
B|CRML|20251209|12:20:46|S|400|10.308500||
B|DEO|20251209|12:20:46|S|56|85.780000||
B|MU|20251209|12:20:46|S|100|252.695000||
B|TQQQ|20251209|12:20:46|S|5|56.010000||
B|Z|20251209|12:20:46|S|1|73.990000||
B|AVGX|20251209|12:20:47|S|37|67.477400||
B|AVGX|20251209|12:20:47|S|38|67.480000||
B|GOOG|20251209|12:20:47|S|15|316.580000||
B|TTD|20251209|12:20:47|S|15|39.745000||
B|TQQQ|20251209|12:20:48|S|5|56.000000||
B|CNQQ|20251209|12:20:49|S|4|23.450000||
B|OKLO|20251209|12:20:49|S|25|105.225000||
B|RIG|20251209|12:20:49|S|6000|4.530000||
B|STE|20251209|12:20:49|S|25|259.900000||
B|TQQQ|20251209|12:20:49|S|14|56.000000||
B|ZTO|20251209|12:20:49|S|89|20.905000||
B|GEV|20251209|12:20:50|S|35|630.890000||
B|HIMS|20251209|12:20:50|S|100|39.580000||
B|LRCX|20251209|12:20:50|S|6|164.860000||
B|RDW|20251209|12:20:50|S|1600|7.060000||
B|UNH|20251209|12:20:51|S|15|323.245000||
B|Z|20251209|12:20:51|S|10|73.987800||
B|ADPT|20251209|12:20:52|S|100|14.840000||
B|BMNU|20251209|12:20:52|S|1|10.499900||
B|COHR|20251209|12:20:52|S|5|192.310000||
B|ETHA|20251209|12:20:52|S|100|25.590000||
B|GOOG|20251209|12:20:52|S|10|316.588300||
B|NCPL|20251209|12:20:52|S|724|1.410000||
B|NU|20251209|12:20:52|S|20|16.635000||
B|TQQQ|20251209|12:20:52|S|5|56.000000||
B|GOOG|20251209|12:20:53|S|90|316.520000||
B|ZTS|20251209|12:20:53|S|6|116.037900||
B|ETHA|20251209|12:20:54|S|3700|25.580000||
B|INTC|20251209|12:20:54|S|400|40.225000||
B|ORLY|20251209|12:20:54|S|25|93.710000||
B|TQQQ|20251209|12:20:54|S|5|55.985000||
B|TSLA|20251209|12:20:54|S|40|449.126000||
B|HUT|20251209|12:20:55|S|15|45.090000||
B|BMNU|20251209|12:20:56|S|12|10.490000||
B|CRCA|20251209|12:20:56|S|1000|5.255000||
B|SMST|20251209|12:20:56|S|56|58.270000||
B|Z|20251209|12:20:56|S|11|73.978800||
B|BLK|20251209|12:20:57|S|5|1067.230000||
B|OPEN|20251209|12:20:57|S|1800|7.205000||
B|ANNA|20251209|12:20:58|S|1|3.200000||
B|CEG|20251209|12:20:58|S|80|360.310000||
B|DSX|20251209|12:20:58|S|153|1.920000||
B|GGAL|20251209|12:20:58|S|128|49.900000||
B|VOO|20251209|12:20:58|S|1|629.479100||
B|ZS|20251209|12:20:58|S|10|243.523200||
B|PBR|20251209|12:20:59|S|8|12.275000||
B|VOR|20251209|12:20:59|S|150|11.325000||
B|PXH|20251209|12:21:00|S|46|25.785000||
B|SE|20251209|12:21:00|S|20|128.770000||
B|SPHD|20251209|12:21:00|S|46|47.585000||
B|SPY|20251209|12:21:00|S|4|684.579300||
B|USHY|20251209|12:21:00|S|192|37.380000||
B|IREN|20251209|12:21:01|S|2|47.460000||
B|TSLA|20251209|12:21:01|S|50|449.337000||
B|VRSN|20251209|12:21:01|S|78|244.700000||
B|Z|20251209|12:21:01|S|4|73.990000||
B|MRVL|20251209|12:21:02|S|200|89.039000||
B|PCH|20251209|12:21:02|S|200|39.830000||
B|VOR|20251209|12:21:02|S|108|11.360000||
B|XLF|20251209|12:21:02|S|87|53.805000||
B|AGG|20251209|12:21:03|S|100|99.890000||
B|HSBC|20251209|12:21:03|S|3|71.020700||
B|SGD|20251209|12:21:03|S|1148|0.286000||
B|NEM|20251209|12:21:04|S|100|92.694000||
B|SOXL|20251209|12:21:04|S|100|47.755000||
B|AMD|20251209|12:21:05|S|2|222.220000||
B|ANNA|20251209|12:21:06|S|1|3.200000||
B|AS|20251209|12:21:06|S|100|38.800000||
B|SCHH|20251209|12:21:06|S|8143|21.088400||
B|GOOGL|20251209|12:21:07|S|100|315.680000||
B|LLY|20251209|12:21:07|S|3|994.040700||
B|MSTX|20251209|12:21:07|S|500|6.665000||
B|RVLV|20251209|12:21:07|S|64|27.390000||
B|RVLV|20251209|12:21:07|S|67|27.388400||
B|DNUT|20251209|12:21:08|S|100|4.380000||
B|DNUT|20251209|12:21:08|S|1703|4.390000||
B|FUTU|20251209|12:21:08|S|23|174.440000||
B|GBTC|20251209|12:21:08|S|50|73.610000||
B|GOOGL|20251209|12:21:08|S|161|315.680000||
B|META|20251209|12:21:08|S|10|654.920000||
B|SOXL|20251209|12:21:08|S|500|47.748200||
B|ETQ|20251209|12:21:09|S|300|34.720000||
B|EWZ|20251209|12:21:09|S|1|32.695000||
B|HYG|20251209|12:21:09|S|100|80.520000||
B|JEPQ|20251209|12:21:10|S|2|58.825000||
B|MRVL|20251209|12:21:10|S|200|89.035000||
B|OKLO|20251209|12:21:10|S|25|105.185000||
B|SHW|20251209|12:21:10|S|38|322.950000||
B|FLNC|20251209|12:21:11|S|250|23.761800||
B|IREN|20251209|12:21:11|S|200|47.509100||
B|MSTR|20251209|12:21:11|S|13|196.240000||
B|APLD|20251209|12:21:12|S|50|32.990000||
B|EXPE|20251209|12:21:13|S|50|265.091100||
B|EXPE|20251209|12:21:13|S|50|265.100000||
B|VOR|20251209|12:21:13|S|300|11.400000||
B|PAAS|20251209|12:21:14|S|55|48.320000||
B|ETHA|20251209|12:21:15|S|4600|25.610000||
B|MP|20251209|12:21:15|S|200|60.400000||
B|SHEL|20251209|12:21:15|S|5|72.858500||
B|ZTS|20251209|12:21:15|S|1|116.102500||
B|BA|20251209|12:21:16|S|1|202.960000||
B|BMNR|20251209|12:21:16|S|5|38.879000||
B|GOOGL|20251209|12:21:16|S|100|315.770000||
B|SATS|20251209|12:21:16|S|20|88.345000||
B|SQQQ|20251209|12:21:16|S|100|66.680000||
B|TSLA|20251209|12:21:16|S|25|449.350000||
B|VOR|20251209|12:21:16|S|200|11.470000||
B|ZS|20251209|12:21:16|S|4|243.515100||
B|ATR|20251209|12:21:17|S|655|116.430000||
B|AVGO|20251209|12:21:17|S|350|405.670000||
B|FSLY|20251209|12:21:17|S|105|10.968200||
B|GOOG|20251209|12:21:17|S|61|316.560000||
B|META|20251209|12:21:17|S|10|654.880000||
B|MSFT|20251209|12:21:17|S|4|491.048600||
B|MSFT|20251209|12:21:17|S|9|491.050000||
B|MSFT|20251209|12:21:17|S|17|491.050000||
B|META|20251209|12:21:18|S|40|654.960000||
B|MRVL|20251209|12:21:18|S|200|89.064300||
B|OCG|20251209|12:21:18|S|1|5.989800||
B|RKLB|20251209|12:21:18|S|150|52.476600||
B|TSLA|20251209|12:21:18|S|100|449.515000||
B|UVXY|20251209|12:21:18|S|16|45.385000||
B|VOO|20251209|12:21:18|S|1|629.568800||
B|VOR|20251209|12:21:18|S|500|11.420000||
B|MSTZ|20251209|12:21:19|S|400|10.675000||
B|NVDA|20251209|12:21:19|S|1000|184.860000||
B|EWZ|20251209|12:21:20|S|21|32.695000||
B|IBIT|20251209|12:21:20|S|100|53.380000||
B|TQQQ|20251209|12:21:20|S|75|56.040000||
B|VXUS|20251209|12:21:20|S|60|75.155000||
B|FANG|20251209|12:21:21|S|63|158.870000||
B|GOOGL|20251209|12:21:21|S|100|315.845500||
B|TGT|20251209|12:21:21|S|100|93.270000||
B|EOSE|20251209|12:21:22|S|67|15.240000||
B|IBIT|20251209|12:21:22|S|11|53.375000||
B|NBIS|20251209|12:21:22|S|10|98.740000||
B|SOXL|20251209|12:21:22|S|100|47.785000||
B|SOXL|20251209|12:21:22|S|400|47.785000||
B|SOXS|20251209|12:21:22|S|8500|2.941800||
B|SPLV|20251209|12:21:22|S|2|70.690000||
B|TQQQ|20251209|12:21:22|S|5|56.020000||
B|TSM|20251209|12:21:22|S|5|302.665000||
B|GOOGL|20251209|12:21:23|S|2|315.805000||
B|NU|20251209|12:21:23|S|1000|16.637200||
B|PAAS|20251209|12:21:23|S|3|48.250000||
B|RGTI|20251209|12:21:23|S|100|27.975000||
B|SBUX|20251209|12:21:23|S|1|82.545500||
B|ETHA|20251209|12:21:24|S|2|25.582800||
B|DE|20251209|12:21:25|S|40|465.181000||
B|DKNG|20251209|12:21:25|S|100|34.940000||
B|OKLO|20251209|12:21:25|S|1|105.080000||
B|OPEN|20251209|12:21:25|S|23|7.225000||
B|PAAS|20251209|12:21:25|S|100|48.230000||
B|AXTI|20251209|12:21:26|S|100|14.950000||
B|BNTC|20251209|12:21:26|S|31|13.250000||
B|ETHA|20251209|12:21:26|S|40|25.590000||
B|MSFT|20251209|12:21:26|S|12|490.990000||
B|WMT|20251209|12:21:26|S|1|114.180000||
B|Z|20251209|12:21:26|S|1|73.995000||
B|MSTR|20251209|12:21:27|S|10|196.270000||
B|VIST|20251209|12:21:27|S|1|51.230000||
B|GOOG|20251209|12:21:28|S|100|316.520000||
B|HD|20251209|12:21:28|S|5|346.965000||
B|TSLA|20251209|12:21:28|S|40|449.450000||
B|BMNR|20251209|12:21:29|S|107|38.850000||
B|BMNR|20251209|12:21:29|S|513|38.850000||
B|CEG|20251209|12:21:29|S|40|360.220000||
B|EPHE|20251209|12:21:29|S|100|24.640000||
B|IBIT|20251209|12:21:29|S|11|53.350000||
B|MSTX|20251209|12:21:29|S|1|6.649700||
B|RACE|20251209|12:21:29|S|6|377.710000||
B|VOR|20251209|12:21:29|S|200|11.340000||
B|NFLX|20251209|12:21:30|S|2|96.010000||
B|RKLB|20251209|12:21:30|S|60|52.470000||
B|TSLA|20251209|12:21:30|S|100|449.610000||
B|TQQQ|20251209|12:21:31|S|100|56.030000||
B|TSLA|20251209|12:21:31|S|1|449.610000||
B|CEG|20251209|12:21:32|S|40|360.190000||
B|ZS|20251209|12:21:33|S|3|243.515000||
B|ANET|20251209|12:21:34|S|3|129.780000||
B|FBTC|20251209|12:21:34|S|24|81.933500||
B|IBIT|20251209|12:21:34|S|100|53.340000||
B|INTC|20251209|12:21:34|S|371|40.255000||
B|IONQ|20251209|12:21:34|S|94|54.458600||
B|MAAS|20251209|12:21:34|S|1|4.120000||
B|MSFT|20251209|12:21:34|S|5|491.000000||
B|PAAS|20251209|12:21:34|S|1|48.165000||
B|PAAS|20251209|12:21:34|S|100|48.165000||
B|PAAS|20251209|12:21:34|S|400|48.165000||
B|VRT|20251209|12:21:34|S|1|178.775000||
B|TSLA|20251209|12:21:35|S|2|449.550000||
B|TSLA|20251209|12:21:35|S|20|449.540000||
B|CGMS|20251209|12:21:36|S|100|27.645000||
B|DIA|20251209|12:21:36|S|323|478.473300||
B|OCG|20251209|12:21:36|S|44|6.060000||
B|PAAS|20251209|12:21:36|S|2|48.150000||
B|TSLA|20251209|12:21:36|S|50|449.545000||
B|VALE|20251209|12:21:36|S|7|12.855000||
B|VALE|20251209|12:21:36|S|596|12.855000||
B|APP|20251209|12:21:37|S|25|716.611800||
B|BMNR|20251209|12:21:37|S|1000|38.830000||
B|BMNU|20251209|12:21:37|S|1000|10.515000||
B|VRT|20251209|12:21:37|S|50|178.820000||
B|AS|20251209|12:21:38|S|300|38.770000||
B|BTQ|20251209|12:21:38|S|500|7.060000||
B|NFLX|20251209|12:21:38|S|5|95.992600||
B|SDOW|20251209|12:21:38|S|53|32.857900||
B|SHOP|20251209|12:21:38|S|100|161.250000||
B|TQQQ|20251209|12:21:38|S|5|56.010000||
B|TWN|20251209|12:21:38|S|200|57.750000||
B|UCO|20251209|12:21:38|S|250|19.905000||
B|UUUU|20251209|12:21:39|S|4|15.389400||
B|YOU|20251209|12:21:39|S|400|36.300000||
B|ZS|20251209|12:21:39|S|80|243.620000||
B|GOOG|20251209|12:21:40|S|12|316.570000||
B|MKC|20251209|12:21:40|S|9|63.769500||
B|ORLY|20251209|12:21:40|S|25|93.830000||
B|TSLA|20251209|12:21:40|S|264|449.580000||
B|WULF|20251209|12:21:40|S|586|15.397300||
B|RSP|20251209|12:21:41|S|40|191.185000||
B|TEM|20251209|12:21:41|S|100|75.890000||
B|TEM|20251209|12:21:41|S|100|75.900000||
B|TEM|20251209|12:21:41|S|200|75.890000||
B|ONTO|20251209|12:21:42|S|100|160.780000||
B|MU|20251209|12:21:43|S|50|252.620000||
B|PLTR|20251209|12:21:43|S|13|181.420000||
B|VOR|20251209|12:21:43|S|65|11.360000||
B|KGC|20251209|12:21:44|S|120|26.925000||
B|SOC|20251209|12:21:44|S|500|5.975000||
B|SPY|20251209|12:21:44|S|3|684.580000||
B|CEG|20251209|12:21:45|S|40|360.190000||
B|CEG|20251209|12:21:45|S|40|360.220000||
B|CPNG|20251209|12:21:45|S|50|26.975000||
B|RXRX|20251209|12:21:45|S|1|4.885000||
B|PTCT|20251209|12:21:46|S|125|74.970000||
B|UGL|20251209|12:21:46|S|94|53.420000||
B|FENY|20251209|12:21:47|S|339|25.519900||
B|OPEN|20251209|12:21:47|S|342|7.205000||
B|QTUM|20251209|12:21:47|S|5|114.290000||
B|RKLB|20251209|12:21:47|S|100|52.445000||
B|BRK/B|20251209|12:21:49|S|300|493.200000||
B|NFLX|20251209|12:21:49|S|5|96.018200||
B|TQQQ|20251209|12:21:49|S|30|56.010000||
B|VNO|20251209|12:21:49|S|14|35.050000||
B|VOR|20251209|12:21:49|S|100|11.320000||
B|CBRL|20251209|12:21:50|S|12|27.750000||
B|PANW|20251209|12:21:50|S|1|195.600000||
B|POET|20251209|12:21:50|S|200|6.845000||
B|WU|20251209|12:21:50|S|111|9.055000||
B|HOOD|20251209|12:21:51|S|400|138.250000||
B|HRB|20251209|12:21:51|S|10|42.130000||
B|ZM|20251209|12:21:51|S|18|88.090000||
B|AEO|20251209|12:21:52|S|400|22.975000||
B|RGTI|20251209|12:21:52|S|50|27.972500||
B|SQQQ|20251209|12:21:52|S|200|66.688700||
B|TSLA|20251209|12:21:52|S|10|449.695000||
B|VRTX|20251209|12:21:52|S|2|440.369000||
B|AMZN|20251209|12:21:53|S|100|227.715000||
B|WBD|20251209|12:21:53|S|100|27.700000||
B|BLK|20251209|12:21:54|S|1|1067.367500||
B|LFMD|20251209|12:21:54|S|200|3.634400||
B|MU|20251209|12:21:54|S|1|252.640000||
B|CRCL|20251209|12:21:55|S|154|88.440000||
B|IONQ|20251209|12:21:55|S|100|54.500000||
B|META|20251209|12:21:55|S|2|654.615000||
B|MRNA|20251209|12:21:55|S|50|28.335000||
B|TQQQ|20251209|12:21:55|S|100|56.020000||
B|EWZ|20251209|12:21:56|S|144|32.695000||
B|MSFT|20251209|12:21:57|S|3|490.870000||
B|NCPL|20251209|12:21:57|S|19|1.440000||
B|ZS|20251209|12:21:57|S|1|243.598000||
B|AMD|20251209|12:21:58|S|25|222.369000||
B|DOW|20251209|12:21:58|S|77|23.365000||
B|PAAS|20251209|12:21:58|S|4|48.145000||
B|GWRS|20251209|12:21:59|S|80|8.400000||
B|PAA|20251209|12:21:59|S|100|17.445000||
B|PFE|20251209|12:21:59|S|114|25.579700||
B|DPRO|20251209|12:22:00|S|22|7.580000||
B|PAAS|20251209|12:22:00|S|2|48.140000||
B|HSAI|20251209|12:22:01|S|50|19.982000||
B|MSTR|20251209|12:22:01|S|80|196.130000||
B|MSTR|20251209|12:22:01|S|100|196.130000||
B|Z|20251209|12:22:01|S|2|73.995000||
B|Z|20251209|12:22:01|S|3|73.995000||
B|AVGO|20251209|12:22:02|S|17|405.500000||
B|BA|20251209|12:22:02|S|10|202.870000||
B|GOOGL|20251209|12:22:02|S|3|315.965000||
B|MSTR|20251209|12:22:02|S|50|196.075000||
B|SPXS|20251209|12:22:02|S|44|35.360000||
B|BWEN|20251209|12:22:03|S|99|3.370000||
B|HIVE|20251209|12:22:03|S|34|3.255000||
B|JNJ|20251209|12:22:03|S|5|202.238100||
B|JNJ|20251209|12:22:03|S|5|202.240000||
B|ACHR|20251209|12:22:04|S|581|8.625000||
B|BBWI|20251209|12:22:04|S|11|19.286500||
B|GOOG|20251209|12:22:04|S|100|316.738500||
B|INTC|20251209|12:22:04|S|200|40.260000||
B|INTC|20251209|12:22:04|S|1000|40.257500||
B|INTC|20251209|12:22:04|S|1300|40.260000||
B|IREN|20251209|12:22:04|S|20|47.490000||
B|PRGS|20251209|12:22:04|S|100|44.780000||
B|SONO|20251209|12:22:04|S|1|19.670000||
B|VEA|20251209|12:22:04|S|1|61.915000||
B|VIK|20251209|12:22:04|S|100|68.070000||
B|AEP|20251209|12:22:06|S|25|116.650000||
B|GOOGL|20251209|12:22:06|S|20|315.960000||
B|BYND|20251209|12:22:07|S|10|1.260000||
B|GOOGL|20251209|12:22:07|S|7|315.965000||
B|GOOGL|20251209|12:22:07|S|100|315.950000||
B|PDI|20251209|12:22:07|S|600|18.050000||
B|PG|20251209|12:22:07|S|1|139.500000||
B|SOUN|20251209|12:22:07|S|1600|12.645000||
B|NEM|20251209|12:22:08|S|100|92.640000||
B|ONDS|20251209|12:22:08|S|132|9.690100||
B|VALE|20251209|12:22:08|S|156|12.855000||
B|EWZ|20251209|12:22:09|S|25|32.695000||
B|FITB|20251209|12:22:09|S|25|45.799300||
B|RKLB|20251209|12:22:09|S|50|52.430000||
B|ASTS|20251209|12:22:10|S|50|73.845000||
B|BMNR|20251209|12:22:10|S|100|38.770000||
B|BMNR|20251209|12:22:10|S|1700|38.780000||
B|EOSE|20251209|12:22:10|S|150|15.235000||
B|KLAC|20251209|12:22:10|S|1|1224.870000||
B|NBIS|20251209|12:22:10|S|150|98.600000||
B|NU|20251209|12:22:10|S|100|16.635000||
B|TSM|20251209|12:22:10|S|40|302.715000||
B|VB|20251209|12:22:10|S|125|260.173000||
B|CDE|20251209|12:22:11|S|100|15.975000||
B|GOOG|20251209|12:22:11|S|4|316.640000||
B|GOOG|20251209|12:22:11|S|27|316.570000||
B|GOOG|20251209|12:22:11|S|80|316.595000||
B|PGR|20251209|12:22:11|S|45|224.874300||
B|VOR|20251209|12:22:11|S|100|11.290000||
B|VOR|20251209|12:22:11|S|600|11.280000||
B|Z|20251209|12:22:11|S|100|73.970000||
B|ZTS|20251209|12:22:11|S|200|116.200000||
B|PAI|20251209|12:22:12|S|400|12.409800||
B|GTLB|20251209|12:22:13|S|100|39.450000||
B|RDW|20251209|12:22:13|S|7|7.035000||
B|BMNR|20251209|12:22:14|S|20|38.755000||
B|INTC|20251209|12:22:14|S|400|40.249300||
B|GOOGL|20251209|12:22:15|S|1|315.890000||
B|INTC|20251209|12:22:15|S|100|40.260000||
B|INTC|20251209|12:22:15|S|2100|40.255000||
B|INTC|20251209|12:22:15|S|2100|40.259500||
B|SPOT|20251209|12:22:15|S|10|593.800000||
B|ZM|20251209|12:22:15|S|25|88.085000||
B|ZTS|20251209|12:22:15|S|10|116.123500||
B|DUOL|20251209|12:22:16|S|4|211.980000||
B|TQQQ|20251209|12:22:16|S|100|56.020000||
B|Z|20251209|12:22:16|S|7|73.983700||
B|SPY|20251209|12:22:17|S|42|684.535000||
B|VZ|20251209|12:22:17|S|200|40.465000||
B|EWZ|20251209|12:22:18|S|140|32.695000||
B|INTC|20251209|12:22:18|S|400|40.259300||
B|SLV|20251209|12:22:18|S|100|54.630000||
B|CXAI|20251209|12:22:20|S|9000|0.567000||
B|HIMS|20251209|12:22:20|S|100|39.659000||
B|LION|20251209|12:22:20|S|1000|7.725300||
B|MSCI|20251209|12:22:20|S|3|538.800000||
B|ONDS|20251209|12:22:20|S|100|9.665000||
B|VOR|20251209|12:22:20|S|50|11.360000||
B|QBTS|20251209|12:22:21|S|178|28.000000||
B|MSFT|20251209|12:22:22|S|91|490.930000||
B|MSTX|20251209|12:22:22|S|1|6.635000||
B|VOR|20251209|12:22:22|S|98|11.360000||
B|HIMS|20251209|12:22:23|S|200|39.656300||
B|HOOD|20251209|12:22:23|S|3|138.080000||
B|SPY|20251209|12:22:23|S|3|684.520000||
B|APD|20251209|12:22:24|S|10|238.875000||
B|COIN|20251209|12:22:24|S|40|281.540000||
B|NAT|20251209|12:22:24|S|600|3.529300||
B|SPY|20251209|12:22:24|S|5|684.517500||
B|URA|20251209|12:22:25|S|1|48.219600||
B|CEG|20251209|12:22:26|S|80|360.240000||
B|TQQQ|20251209|12:22:26|S|100|56.000000||
B|ALB|20251209|12:22:27|S|31|130.490000||
B|MSTX|20251209|12:22:27|S|1|6.630000||
B|MSTX|20251209|12:22:27|S|1|6.630000||
B|COIN|20251209|12:22:28|S|5|281.570000||
B|ENPH|20251209|12:22:28|S|147|31.778700||
B|ETHA|20251209|12:22:28|S|13|25.535000||
B|HIMS|20251209|12:22:28|S|125|39.650000||
B|THAR|20251209|12:22:28|S|120|2.630000||
B|BABA|20251209|12:22:29|S|3|155.550000||
B|OPEN|20251209|12:22:29|S|800|7.195000||
B|CVNA|20251209|12:22:30|S|3|451.726700||
B|WPAY|20251209|12:22:30|S|100|47.045500||
B|AMD|20251209|12:22:31|S|50|222.320000||
B|BAC|20251209|12:22:31|S|100|54.005000||
B|QQQ|20251209|12:22:31|S|5|624.998200||
B|FLNC|20251209|12:22:32|S|100|23.726400||
B|IBIT|20251209|12:22:32|S|10|53.255000||
B|MSTR|20251209|12:22:32|S|2|195.830000||
B|VTI|20251209|12:22:32|S|5|337.079100||
B|ETHA|20251209|12:22:33|S|100|25.535000||
B|DPZ|20251209|12:22:34|S|6|419.510000||
B|GOOGL|20251209|12:22:34|S|2|315.889100||
B|KBH|20251209|12:22:34|S|1|62.070000||
B|PLTR|20251209|12:22:35|S|20|181.350000||
B|RR|20251209|12:22:35|S|100|4.360000||
B|ZTS|20251209|12:22:35|S|1|116.220700||
B|BOXX|20251209|12:22:36|S|71|114.715000||
B|PLTR|20251209|12:22:36|S|1|181.370000||
B|TSLA|20251209|12:22:36|S|1|449.480000||
B|UNG|20251209|12:22:36|S|200|14.720000||
B|MSTR|20251209|12:22:37|S|25|196.000000||
B|TSLA|20251209|12:22:37|S|20|449.508300||
B|GOOG|20251209|12:22:38|S|840|316.698600||
B|LUNG|20251209|12:22:38|S|100|2.290000||
B|PL|20251209|12:22:38|S|90|12.787900||
B|RKLX|20251209|12:22:38|S|1|28.200000||
B|RUN|20251209|12:22:38|S|3|18.420000||
B|SPHQ|20251209|12:22:38|S|1984|74.535400||
B|XOM|20251209|12:22:38|S|50|119.339100||
B|BMNR|20251209|12:22:39|S|144|38.630000||
B|HOOG|20251209|12:22:39|S|2|93.070000||
B|ADCT|20251209|12:22:40|S|100|3.280000||
B|CEG|20251209|12:22:40|S|80|360.240000||
B|MMM|20251209|12:22:40|S|50|165.340000||
B|VOR|20251209|12:22:40|S|8|11.340000||
B|BAC|20251209|12:22:41|S|198|54.009500||
B|BMNR|20251209|12:22:41|S|50|38.635000||
B|ONDS|20251209|12:22:41|S|100|9.660000||
B|SPCE|20251209|12:22:41|S|108|3.735000||
B|IIF|20251209|12:22:42|S|90|26.690000||
B|MSTR|20251209|12:22:42|S|100|195.945000||
B|HCC|20251209|12:22:43|S|100|80.140000||
B|RR|20251209|12:22:43|S|300|4.365000||
B|ZS|20251209|12:22:43|S|40|243.503000||
B|ZTS|20251209|12:22:43|S|200|116.260000||
B|AMZN|20251209|12:22:44|S|10|227.815000||
B|CVNA|20251209|12:22:44|S|3|451.885600||
B|NEM|20251209|12:22:44|S|75|92.650000||
B|BITF|20251209|12:22:45|S|413|3.060000||
B|CYTK|20251209|12:22:45|S|10|63.020000||
B|IBIT|20251209|12:22:45|S|100|53.260000||
B|IBIT|20251209|12:22:45|S|200|53.260000||
B|PLTR|20251209|12:22:45|S|2|181.340000||
B|KOF|20251209|12:22:46|S|19|91.445500||
B|MLCO|20251209|12:22:46|S|264|8.748500||
B|SYM|20251209|12:22:47|S|50|63.270000||
B|TQQQ|20251209|12:22:47|S|60|55.990000||
B|CFG|20251209|12:22:48|S|46|55.775000||
B|Z|20251209|12:22:49|S|11|73.915000||
B|ZS|20251209|12:22:49|S|3|243.501700||
B|LUNG|20251209|12:22:50|S|500|2.320000||
B|MSFT|20251209|12:22:50|S|4|490.680000||
B|TQQQ|20251209|12:22:50|S|100|55.990000||
B|XLE|20251209|12:22:50|S|7|45.965000||
B|BAK|20251209|12:22:51|S|1|2.895000||
B|VOR|20251209|12:22:51|S|100|11.280000||
B|IBIT|20251209|12:22:52|S|1|53.265000||
B|TSLA|20251209|12:22:52|S|20|449.470000||
B|BE|20251209|12:22:53|S|80|110.150000||
B|DRI|20251209|12:22:53|S|100|177.620000||
B|Z|20251209|12:22:53|S|100|73.920000||
B|ABVX|20251209|12:22:54|S|36|121.500000||
B|CEG|20251209|12:22:54|S|80|360.240000||
B|OPEN|20251209|12:22:54|S|20|7.199300||
B|KLAC|20251209|12:22:55|S|1|1224.280000||
B|ORCL|20251209|12:22:55|S|100|221.350000||
B|VOR|20251209|12:22:55|S|108|11.310000||
B|AMD|20251209|12:22:56|S|713|222.400000||
B|PLXS|20251209|12:22:56|S|100|154.950000||
B|NVDU|20251209|12:22:57|S|15|122.560000||
B|OLLI|20251209|12:22:57|S|100|115.140000||
B|RGTI|20251209|12:22:57|S|100|27.919300||
B|SLM|20251209|12:22:57|S|200|26.009300||
B|PPLT|20251209|12:22:58|S|4|153.980000||
B|DUOL|20251209|12:22:59|S|7|211.790000||
B|FLUT|20251209|12:22:59|S|13|214.950000||
B|PSLV|20251209|12:22:59|S|129|19.950000||
B|ROBN|20251209|12:22:59|S|100|86.640000||
B|KEY|20251209|12:23:00|S|2|20.210700||
B|MUR|20251209|12:23:00|S|26|32.554700||
B|NFLX|20251209|12:23:00|S|13|95.975000||
B|TLT|20251209|12:23:00|S|80|88.085000||
B|IBIO|20251209|12:23:01|S|175|2.064800||
B|KRE|20251209|12:23:01|S|100|65.235000||
B|KRE|20251209|12:23:01|S|200|65.235000||
B|MMM|20251209|12:23:01|S|63|165.330000||
B|Z|20251209|12:23:01|S|4|73.960000||
B|C|20251209|12:23:02|S|10|108.930000||
B|NLY|20251209|12:23:02|S|2|22.395000||
B|TRV|20251209|12:23:02|S|5|281.100000||
B|ONTO|20251209|12:23:03|S|200|160.800000||
B|COST|20251209|12:23:04|S|5|883.820000||
B|MSFT|20251209|12:23:04|S|100|490.630000||
B|PSN|20251209|12:23:04|S|102|64.277500||
B|BMNU|20251209|12:23:05|S|1|10.395000||
B|LASR|20251209|12:23:05|S|2|37.925000||
B|LEU|20251209|12:23:05|S|4|264.370000||
B|MOD|20251209|12:23:05|S|10|155.910000||
B|ORCL|20251209|12:23:05|S|12|221.350000||
B|Z|20251209|12:23:05|S|100|73.960000||
B|CVNA|20251209|12:23:06|S|30|451.973100||
B|KOLD|20251209|12:23:06|S|5|25.340000||
B|PLTR|20251209|12:23:06|S|21|181.280000||
B|PLTR|20251209|12:23:06|S|100|181.310000||
B|RKLB|20251209|12:23:06|S|60|52.280000||
B|SOXL|20251209|12:23:06|S|2|47.735000||
B|SPY|20251209|12:23:06|S|7|684.475000||
B|AMDL|20251209|12:23:07|S|50|17.038200||
B|MSFT|20251209|12:23:07|S|5|490.630000||
B|ORCX|20251209|12:23:07|S|50|23.048000||
B|RGTI|20251209|12:23:07|S|100|27.899300||
B|XBI|20251209|12:23:07|S|6|122.498200||
B|DOC|20251209|12:23:08|S|47|16.689300||
B|TSLA|20251209|12:23:08|S|56|449.370000||
B|ZTS|20251209|12:23:08|S|100|116.330000||
B|ZTS|20251209|12:23:08|S|300|116.300000||
B|BGS|20251209|12:23:09|S|150|4.658200||
B|NCPL|20251209|12:23:09|E|400|1.458200||
B|SGML|20251209|12:23:09|S|300|11.870000||
B|SGML|20251209|12:23:09|S|1700|11.870000||
B|SMCI|20251209|12:23:09|S|600|34.925000||
B|TSLA|20251209|12:23:09|S|416|449.360000||
B|UNH|20251209|12:23:09|S|20|323.320000||
B|ADBE|20251209|12:23:10|S|81|346.110000||
B|NCLH|20251209|12:23:10|S|50|18.860000||
B|OKLO|20251209|12:23:10|S|20|104.940000||
B|PLUG|20251209|12:23:10|S|250|2.235300||
B|PPLT|20251209|12:23:10|S|5|153.910000||
B|AMD|20251209|12:23:11|S|100|222.360000||
B|CRWD|20251209|12:23:11|S|20|524.550000||
B|LYB|20251209|12:23:11|S|10|43.629000||
B|AAL|20251209|12:23:12|S|23|15.025000||
B|MSTZ|20251209|12:23:12|S|200|10.730000||
B|NCPL|20251209|12:23:12|E|100|1.459900||
B|SIL|20251209|12:23:12|S|6|78.020000||
B|UVXY|20251209|12:23:12|S|100|45.440000||
B|ZTS|20251209|12:23:12|S|1|116.243000||
B|BCS|20251209|12:23:13|S|20|23.325000||
B|DELL|20251209|12:23:13|S|100|137.870000||
B|NFLX|20251209|12:23:13|S|100|95.969300||
B|SCHG|20251209|12:23:13|S|40|32.943500||
B|BAR|20251209|12:23:14|S|1|41.455000||
B|CEG|20251209|12:23:14|S|27|360.120000||
B|CEG|20251209|12:23:14|S|40|360.090000||
B|CEG|20251209|12:23:14|S|40|360.090000||
B|CEG|20251209|12:23:14|S|40|360.100000||
B|CEG|20251209|12:23:14|S|40|360.100000||
B|CEG|20251209|12:23:14|S|40|360.100000||
B|CEG|20251209|12:23:14|S|40|360.100000||
B|CEG|20251209|12:23:14|S|40|360.100000||
B|CEG|20251209|12:23:14|S|40|360.110000||
B|CEG|20251209|12:23:14|S|40|360.110000||
B|CEG|20251209|12:23:14|S|40|360.110000||
B|CEG|20251209|12:23:14|S|40|360.110000||
B|GOOG|20251209|12:23:14|S|2|316.618800||
B|IOT|20251209|12:23:14|S|100|44.005000||
B|QQQM|20251209|12:23:14|S|1|257.270000||
B|IONQ|20251209|12:23:15|S|200|54.260000||
B|JNJ|20251209|12:23:15|S|25|202.238600||
B|JNJ|20251209|12:23:15|S|25|202.240000||
B|META|20251209|12:23:15|S|1|654.580000||
B|SPOT|20251209|12:23:15|S|40|593.701000||
B|SPY|20251209|12:23:15|S|10|684.369300||
B|UNH|20251209|12:23:15|S|7|323.265000||
B|BMY|20251209|12:23:16|S|1|50.559900||
B|CVNA|20251209|12:23:16|S|80|451.746800||
B|HUT|20251209|12:23:16|S|150|44.940000||
B|HUT|20251209|12:23:16|S|316|44.940000||
B|LMND|20251209|12:23:16|S|100|78.690000||
B|NDRA|20251209|12:23:16|E|1|5.470000||
B|TSLA|20251209|12:23:16|S|10|449.170000||
B|ZTS|20251209|12:23:16|S|2|116.245600||
B|VRT|20251209|12:23:17|S|100|178.520000||
B|BRK/B|20251209|12:23:18|S|30|493.010000||
B|C|20251209|12:23:18|S|19|108.924900||
B|CCJ|20251209|12:23:18|S|1|92.740000||
B|HUBB|20251209|12:23:18|S|2|439.200000||
B|MAR|20251209|12:23:18|S|5|283.990000||
B|MSTX|20251209|12:23:18|S|20|6.620000||
B|UPRO|20251209|12:23:18|S|5|117.279300||
B|APP|20251209|12:23:19|S|4|716.796000||
B|BITF|20251209|12:23:19|S|100|3.050000||
B|BITF|20251209|12:23:19|S|240|3.050000||
B|BITF|20251209|12:23:19|S|265|3.050000||
B|BMNU|20251209|12:23:19|S|100|10.340000||
B|BMNU|20251209|12:23:19|S|214|10.349800||
B|TSLA|20251209|12:23:19|S|100|449.120000||
B|MSFT|20251209|12:23:20|S|2|490.410000||
B|MSFT|20251209|12:23:20|S|50|490.410000||
B|NFLX|20251209|12:23:20|S|800|95.979300||
B|AAOI|20251209|12:23:21|S|10|29.138600||
B|CPB|20251209|12:23:21|S|10|29.128200||
B|GLW|20251209|12:23:21|S|100|89.960000||
B|INDA|20251209|12:23:21|S|10|53.319300||
B|MSFT|20251209|12:23:21|S|8|490.400000||
B|NWL|20251209|12:23:21|S|100|3.655000||
B|TTD|20251209|12:23:21|S|199|39.720000||
B|WFC|20251209|12:23:21|S|100|89.749300||
B|AMD|20251209|12:23:22|S|3|222.270000||
B|ARCC|20251209|12:23:22|S|19|20.915000||
B|OPCH|20251209|12:23:22|S|200|32.250000||
B|TSLA|20251209|12:23:22|S|40|449.130000||
B|AVGO|20251209|12:23:23|S|40|405.040000||
B|BHP|20251209|12:23:23|S|480|58.960000||
B|SOXL|20251209|12:23:23|S|1|47.665000||
B|TQQQ|20251209|12:23:23|S|1|55.935000||
B|BVS|20251209|12:23:24|S|10|7.360000||
B|TENX|20251209|12:23:24|S|50|10.427300||
B|AVDL|20251209|12:23:25|S|300|21.330000||
B|DBX|20251209|12:23:25|S|100|29.255000||
B|META|20251209|12:23:25|S|100|654.500000||
B|TSLA|20251209|12:23:25|S|96|449.170000||
B|URBN|20251209|12:23:25|S|100|76.310000||
B|ADBE|20251209|12:23:26|S|63|346.040000||
B|GOOG|20251209|12:23:26|S|10|316.602500||
B|UVIX|20251209|12:23:26|S|9|7.875000||
B|NVDA|20251209|12:23:27|S|350|184.731800||
B|NVMI|20251209|12:23:27|S|20|332.920000||
B|NVMI|20251209|12:23:27|S|20|332.920000||
B|NVMI|20251209|12:23:27|S|20|332.920000||
B|NVMI|20251209|12:23:27|S|20|332.920000||
B|NVMI|20251209|12:23:27|S|20|332.920000||
B|NVMI|20251209|12:23:27|S|20|332.920000||
B|NVMI|20251209|12:23:27|S|20|332.920000||
B|NVMI|20251209|12:23:27|S|20|332.920000||
B|NVMI|20251209|12:23:27|S|20|332.920000||
B|NVMI|20251209|12:23:27|S|20|332.920000||
B|NVMI|20251209|12:23:27|S|20|332.920000||
B|NVMI|20251209|12:23:27|S|40|332.920000||
B|NVMI|20251209|12:23:27|S|40|332.920000||
B|NVMI|20251209|12:23:27|S|40|332.920000||
B|NVMI|20251209|12:23:27|S|40|332.920000||
B|NVMI|20251209|12:23:27|S|40|332.920000||
B|NVMI|20251209|12:23:27|S|40|332.920000||
B|NVMI|20251209|12:23:27|S|40|332.920000||
B|NVMI|20251209|12:23:27|S|40|332.920000||
B|NVMI|20251209|12:23:27|S|40|332.920000||
B|NVMI|20251209|12:23:27|S|40|332.920000||
B|NVMI|20251209|12:23:27|S|40|332.920000||
B|NVMI|20251209|12:23:27|S|40|332.920000||
B|RGR|20251209|12:23:27|S|200|32.840000||
B|RGR|20251209|12:23:27|S|600|32.840000||
B|RKLZ|20251209|12:23:27|S|300|12.410000||
B|SOXL|20251209|12:23:27|S|1|47.655000||
B|AVXL|20251209|12:23:28|S|19|4.440000||
B|CRCL|20251209|12:23:28|S|31|88.060000||
B|EQX|20251209|12:23:28|S|8|13.827300||
B|INTC|20251209|12:23:28|S|5|40.205000||
B|NFLX|20251209|12:23:28|S|50|95.975000||
B|SATA|20251209|12:23:28|S|200|91.340000||
B|SOXL|20251209|12:23:28|S|1|47.665000||
B|SPOT|20251209|12:23:28|S|80|593.310000||
B|SPOT|20251209|12:23:28|S|80|593.440000||
B|TQQQ|20251209|12:23:28|S|1|55.940000||
B|APO|20251209|12:23:30|S|45|144.760000||
B|HOOD|20251209|12:23:30|S|20|137.702200||
B|OPEN|20251209|12:23:30|S|20|7.190000||
B|PLTR|20251209|12:23:30|S|96|181.360000||
B|CEG|20251209|12:23:31|S|5|360.010000||
B|CEG|20251209|12:23:31|S|80|360.030000||
B|CIFR|20251209|12:23:31|S|100|19.930000||
B|CVNA|20251209|12:23:31|S|200|452.310000||
B|ETHA|20251209|12:23:31|S|100|25.460000||
B|ETHA|20251209|12:23:31|S|1603|25.460000||
B|SLV|20251209|12:23:31|S|33|54.609700||
B|SOXL|20251209|12:23:31|S|1|47.665000||
B|TSLA|20251209|12:23:31|S|40|449.160000||
B|AAPL|20251209|12:23:32|S|250|277.538200||
B|CDE|20251209|12:23:32|S|381|15.925000||
B|CEG|20251209|12:23:32|S|80|359.897500||
B|CEG|20251209|12:23:32|S|80|359.897500||
B|CEG|20251209|12:23:32|S|80|360.030000||
B|CEG|20251209|12:23:32|S|80|360.040000||
B|CVNA|20251209|12:23:32|S|42|452.610000||
B|SMCI|20251209|12:23:32|S|1|34.890000||
B|VALE|20251209|12:23:32|S|942|12.855000||
B|VALE|20251209|12:23:32|S|1354|12.855000||
B|BABA|20251209|12:23:33|S|40|155.524500||
B|BITX|20251209|12:23:33|S|200|33.230000||
B|GOOG|20251209|12:23:33|S|3|316.580000||
B|IONQ|20251209|12:23:33|S|18|54.240000||
B|MSTZ|20251209|12:23:33|E|15|10.738500||
B|ZS|20251209|12:23:33|S|40|243.491500||
B|C|20251209|12:23:34|S|100|108.925000||
B|EWZ|20251209|12:23:34|S|41|32.675000||
B|GDX|20251209|12:23:34|S|3|81.555000||
B|ONTO|20251209|12:23:34|S|100|160.790000||
B|PLTR|20251209|12:23:34|S|79|181.450000||
B|TQQQ|20251209|12:23:34|S|100|55.960000||
B|TSLA|20251209|12:23:34|S|3|449.265000||
B|VO|20251209|12:23:34|S|5|292.320000||
B|XLE|20251209|12:23:34|S|217|45.955000||
B|FCX|20251209|12:23:35|S|1|44.845000||
B|META|20251209|12:23:35|S|50|654.490000||
B|SPGI|20251209|12:23:35|S|50|491.821000||
B|TQQQ|20251209|12:23:35|S|50|55.980000||
B|XYZ|20251209|12:23:35|S|2|61.710000||
B|DBI|20251209|12:23:36|S|50|6.832000||
B|U|20251209|12:23:36|S|347|48.814500||
B|BMNR|20251209|12:23:37|S|2|38.650000||
B|CVNA|20251209|12:23:37|S|8|452.390000||
B|ETHA|20251209|12:23:37|S|400|25.475000||
B|C|20251209|12:23:38|S|45|108.927200||
B|ETHA|20251209|12:23:38|S|100|25.470000||
B|ETHA|20251209|12:23:38|S|600|25.475000||
B|ETHA|20251209|12:23:38|S|6800|25.470000||
B|KSS|20251209|12:23:38|S|100|23.300000||
B|CLSK|20251209|12:23:39|S|150|14.945000||
B|LABD|20251209|12:23:39|S|300|21.405000||
B|PLTR|20251209|12:23:39|S|25|181.470000||
B|PLTR|20251209|12:23:39|S|94|181.470000||
B|RKLB|20251209|12:23:39|S|72|52.260000||
B|ZIM|20251209|12:23:39|S|100|20.090000||
B|ZIM|20251209|12:23:39|S|100|20.090000||
B|EDU|20251209|12:23:40|S|300|53.080000||
B|EQT|20251209|12:23:40|S|50|59.160000||
B|PLTR|20251209|12:23:40|S|4|181.498300||
B|PLTR|20251209|12:23:40|S|151|181.480000||
B|SGML|20251209|12:23:40|S|280|11.829300||
B|SPOT|20251209|12:23:40|S|15|593.070000||
B|OCG|20251209|12:23:41|S|100|6.140000||
B|ONDS|20251209|12:23:41|S|300|9.600000||
B|SNAP|20251209|12:23:41|S|6|7.920000||
B|TQQQ|20251209|12:23:41|S|38|55.970000||
B|TWG|20251209|12:23:41|E|8|6.278500||
B|UNH|20251209|12:23:41|S|50|323.430000||
B|C|20251209|12:23:42|S|120|108.940000||
B|PLTR|20251209|12:23:42|S|50|181.498800||
B|SHOP|20251209|12:23:42|S|13|161.120000||
B|TERN|20251209|12:23:42|S|50|42.340000||
B|AGAE|20251209|12:23:43|S|50|0.362300||
B|APP|20251209|12:23:43|S|72|718.030000||
B|BSX|20251209|12:23:43|S|1369|93.023000||
B|CEG|20251209|12:23:43|S|23|359.970000||
B|CEG|20251209|12:23:43|S|40|359.960000||
B|CEG|20251209|12:23:43|S|40|359.970000||
B|CEG|20251209|12:23:43|S|40|359.970000||
B|NVDA|20251209|12:23:43|S|30|184.795000||
B|APP|20251209|12:23:44|S|136|718.410000||
B|CLSK|20251209|12:23:44|S|150|14.945000||
B|HYG|20251209|12:23:44|S|500|80.500000||
B|UVIX|20251209|12:23:44|S|95|7.865000||
B|GIS|20251209|12:23:45|S|200|45.766500||
B|GOOG|20251209|12:23:45|S|12|316.675000||
B|ULTY|20251209|12:23:45|S|60|40.560000||
B|VRT|20251209|12:23:45|S|5|178.605900||
B|XPEV|20251209|12:23:45|S|100|19.735000||
B|Z|20251209|12:23:45|S|7|73.978200||
B|ZS|20251209|12:23:45|S|1|243.458800||
B|C|20251209|12:23:46|S|200|108.960000||
B|PIPR|20251209|12:23:46|S|4|360.830000||
B|ZM|20251209|12:23:46|S|34|88.100000||
B|CRWD|20251209|12:23:47|S|5|524.785000||
B|PL|20251209|12:23:47|S|3|12.775000||
B|AVAV|20251209|12:23:48|S|5|287.810000||
B|ETHU|20251209|12:23:48|S|100|72.295000||
B|SNAP|20251209|12:23:48|S|500|7.925200||
B|TSLA|20251209|12:23:48|S|24|449.280000||
B|TSLA|20251209|12:23:48|S|40|449.286000||
B|WFC|20251209|12:23:48|S|1|89.799300||
B|AMD|20251209|12:23:49|S|250|222.282000||
B|GOOG|20251209|12:23:49|S|12|316.720000||
B|HOOD|20251209|12:23:49|S|5|137.898300||
B|IBIT|20251209|12:23:49|S|50|53.215000||
B|ONDS|20251209|12:23:49|S|100|9.595000||
B|PLTR|20251209|12:23:49|S|10|181.524500||
B|PURR|20251209|12:23:49|S|500|3.885000||
B|ANNA|20251209|12:23:50|S|1|3.200000||
B|C|20251209|12:23:50|S|200|108.960000||
B|GLNG|20251209|12:23:50|S|100|38.840000||
B|GLNG|20251209|12:23:50|S|300|38.820000||
B|SMST|20251209|12:23:50|S|100|58.500000||
B|ZM|20251209|12:23:50|S|49|88.175000||
B|ZM|20251209|12:23:50|S|49|88.175000||
B|ZM|20251209|12:23:50|S|100|88.140000||
B|KMI|20251209|12:23:51|S|1000|27.678500||
B|SPY|20251209|12:23:51|S|5|684.508200||
B|APP|20251209|12:23:52|S|100|717.985000||
B|ETH|20251209|12:23:52|S|100|31.809300||
B|IONQ|20251209|12:23:52|S|20|54.260000||
B|MSTR|20251209|12:23:53|S|40|195.880000||
B|WULF|20251209|12:23:53|S|100|15.310000||
B|ETHU|20251209|12:23:54|S|10|72.270000||
B|NVDA|20251209|12:23:54|S|300|184.805000||
B|AMD|20251209|12:23:55|S|75|222.385000||
B|IRTC|20251209|12:23:55|S|100|175.750000||
B|IRTC|20251209|12:23:55|S|200|175.700000||
B|TMDX|20251209|12:23:55|S|100|135.250000||
B|TSM|20251209|12:23:55|S|100|302.768300||
B|COIN|20251209|12:23:56|S|10|281.119400||
B|OKE|20251209|12:23:56|S|15|75.715000||
B|SPXC|20251209|12:23:56|S|20|208.515000||
B|VG|20251209|12:23:56|S|5100|6.670000||
B|HOOD|20251209|12:23:57|S|400|137.978700||
B|ORCL|20251209|12:23:57|S|63|221.370000||
B|ORCL|20251209|12:23:57|S|729|221.360000||
B|ETH|20251209|12:23:58|S|50|31.808500||
B|NVDA|20251209|12:23:58|S|100|184.840000||
B|NVDA|20251209|12:23:58|S|2000|184.850000||
B|VXUS|20251209|12:23:58|S|1|75.149300||
B|VXUS|20251209|12:23:58|S|1|75.150000||
B|BTG|20251209|12:23:59|S|1236|4.615800||
B|ENPH|20251209|12:23:59|S|316|31.768200||
B|ETHA|20251209|12:23:59|S|23|25.490000||
B|BE|20251209|12:24:00|S|40|110.070000||
B|MSTR|20251209|12:24:00|S|50|195.891600||
B|OKLO|20251209|12:24:00|S|1|104.990000||
B|OKLO|20251209|12:24:00|S|4|104.990000||
B|SPY|20251209|12:24:00|S|2200|684.558300||
B|TQQQ|20251209|12:24:00|S|300|56.000000||
B|XME|20251209|12:24:00|S|29|99.190800||
B|Z|20251209|12:24:00|S|7|73.979200||
B|AMD|20251209|12:24:01|S|50|222.380000||
B|BMNU|20251209|12:24:01|S|5|10.410000||
B|FUBO|20251209|12:24:01|S|100|2.880000||
B|IBIT|20251209|12:24:01|S|8|53.230000||
B|PDX|20251209|12:24:01|S|200|21.640000||
B|Z|20251209|12:24:01|S|5|74.010000||
B|C|20251209|12:24:02|S|108|108.990000||
B|VOO|20251209|12:24:02|S|5|629.426400||
B|ZIM|20251209|12:24:02|S|21|20.100000||
B|CRON|20251209|12:24:03|S|1500|2.865200||
B|MSTZ|20251209|12:24:03|S|200|10.749300||
B|NFLX|20251209|12:24:03|S|15|95.957400||
B|TFC|20251209|12:24:03|S|282|48.239400||
B|VPL|20251209|12:24:03|S|1|91.648200||
B|MSTZ|20251209|12:24:04|S|78|10.750000||
B|OPEN|20251209|12:24:04|S|250|7.150000||
B|PAAS|20251209|12:24:04|S|4|48.115000||
B|RSP|20251209|12:24:04|S|50|191.229300||
B|TQQQ|20251209|12:24:04|S|10|55.980000||
B|AZN|20251209|12:24:05|S|53|90.012700||
B|IBIT|20251209|12:24:05|S|20|53.210000||
B|LITE|20251209|12:24:05|S|32|357.390000||
B|MSTZ|20251209|12:24:05|S|20|10.750000||
B|VOR|20251209|12:24:05|S|150|11.330000||
B|PHGE|20251209|12:24:06|S|100|2.800000||
B|VALE|20251209|12:24:06|S|362|12.860700||
B|ET|20251209|12:24:07|S|50|16.880000||
B|META|20251209|12:24:07|S|80|654.670000||
B|META|20251209|12:24:07|S|80|654.681000||
B|ZIM|20251209|12:24:07|S|17|20.090000||
B|ZIM|20251209|12:24:07|S|27|20.090000||
B|ZM|20251209|12:24:07|S|1|88.160000||
B|MU|20251209|12:24:08|S|50|252.675000||
B|SPY|20251209|12:24:08|S|20|684.566500||
B|XMTR|20251209|12:24:08|S|100|61.040000||
B|AVGO|20251209|12:24:09|S|2|405.190000||
B|CVNA|20251209|12:24:09|S|30|452.420000||
B|OKLO|20251209|12:24:09|S|70|104.950000||
B|DUK|20251209|12:24:10|S|5|115.270000||
B|FN|20251209|12:24:10|S|36|495.350000||
B|GLDI|20251209|12:24:10|S|100|173.591200||
B|RZLV|20251209|12:24:10|S|800|2.745000||
B|TSLA|20251209|12:24:11|S|50|449.395000||
B|VB|20251209|12:24:11|S|4|260.238500||
B|ZM|20251209|12:24:11|S|1|88.160000||
B|META|20251209|12:24:12|S|2|654.673800||
B|SOFI|20251209|12:24:12|S|70|27.205000||
B|TSLA|20251209|12:24:12|S|45|449.405000||
B|GE|20251209|12:24:13|S|20|287.669300||
B|GRID|20251209|12:24:13|S|55|153.590000||
B|MSTR|20251209|12:24:13|S|8|195.860000||
B|MSTR|20251209|12:24:13|S|12|195.770000||
B|NU|20251209|12:24:13|S|901|16.645000||
B|AG|20251209|12:24:14|S|300|15.305000||
B|C|20251209|12:24:14|S|90|108.963000||
B|SOUN|20251209|12:24:14|S|733|12.630000||
B|SOUN|20251209|12:24:14|S|1025|12.627600||
B|NBIS|20251209|12:24:15|S|10|98.510000||
B|WMT|20251209|12:24:15|S|9|114.241200||
B|ZM|20251209|12:24:15|S|1|88.160000||
B|COHR|20251209|12:24:16|S|10|192.430000||
B|COHR|20251209|12:24:16|S|35|192.270000||
B|GOOGL|20251209|12:24:16|S|2|315.949000||
B|APP|20251209|12:24:17|S|8|718.220000||
B|COIN|20251209|12:24:17|S|25|281.210000||
B|Z|20251209|12:24:17|S|14|73.979400||
B|C|20251209|12:24:18|S|100|108.975300||
B|COHR|20251209|12:24:18|S|49|192.270000||
B|TSLA|20251209|12:24:18|S|16|449.491200||
B|Z|20251209|12:24:18|S|1|73.977400||
B|CHWY|20251209|12:24:19|S|2|34.599100||
B|FLOT|20251209|12:24:19|S|13|50.920000||
B|MSTR|20251209|12:24:19|S|80|195.800000||
B|TWG|20251209|12:24:19|S|100|6.280000||
B|USFR|20251209|12:24:19|S|53|50.330000||
B|ARE|20251209|12:24:20|S|105|45.225000||
B|BOIL|20251209|12:24:20|E|1|34.923500||
B|GOOG|20251209|12:24:20|S|100|316.678300||
B|ORLY|20251209|12:24:20|S|25|93.580000||
B|TSM|20251209|12:24:20|S|7|302.940000||
B|XMTR|20251209|12:24:20|S|200|61.020000||
B|ZM|20251209|12:24:20|S|1|88.160000||
B|ETHU|20251209|12:24:21|S|15|72.105000||
B|MGK|20251209|12:24:21|S|80|416.860000||
B|MSFT|20251209|12:24:21|S|170|490.300000||
B|SPY|20251209|12:24:21|S|100|684.545000||
B|TPG|20251209|12:24:21|S|100|64.960000||
B|UVXY|20251209|12:24:21|S|399|45.377900||
B|Z|20251209|12:24:21|S|5|73.980000||
B|BRK/B|20251209|12:24:22|S|6|493.300000||
B|GDXD|20251209|12:24:22|S|100|10.680000||
B|CVNA|20251209|12:24:23|S|68|452.250000||
B|NBIS|20251209|12:24:23|S|50|98.605000||
B|SOUN|20251209|12:24:23|S|201|12.628200||
B|TBIL|20251209|12:24:23|S|30|49.910000||
B|TSM|20251209|12:24:23|S|1|302.951000||
B|CVNA|20251209|12:24:24|S|30|452.220000||
B|WRBY|20251209|12:24:24|S|100|22.530000||
B|ETHA|20251209|12:24:25|S|1|25.450000||
B|WOLF|20251209|12:24:25|S|196|23.170000||
B|WOLF|20251209|12:24:25|S|639|23.163400||
B|ZM|20251209|12:24:25|S|1|88.160000||
B|BITO|20251209|12:24:26|S|5|13.859800||
B|SLV|20251209|12:24:26|S|20|54.590000||
B|MU|20251209|12:24:27|S|100|252.510000||
B|MU|20251209|12:24:27|S|100|252.512800||
B|BITI|20251209|12:24:28|S|1|21.680000||
B|BN|20251209|12:24:28|S|20|46.585000||
B|M|20251209|12:24:28|S|5|22.390000||
B|PKX|20251209|12:24:28|S|1|53.670000||
B|EWZ|20251209|12:24:29|S|93|32.695000||
B|FLNC|20251209|12:24:29|S|1200|23.720000||
B|IBIT|20251209|12:24:29|S|136|53.185000||
B|BABA|20251209|12:24:30|S|20|155.670000||
B|BABA|20251209|12:24:30|S|20|155.670000||
B|ORLY|20251209|12:24:30|S|25|93.660000||
B|SPXS|20251209|12:24:30|S|300|35.365200||
B|TSM|20251209|12:24:30|S|49|303.108000||
B|EMBJ|20251209|12:24:31|S|1|65.670900||
B|LITE|20251209|12:24:31|S|30|357.620000||
B|ZM|20251209|12:24:31|S|1|88.160000||
B|IAU|20251209|12:24:32|S|1|79.275000||
B|ONTO|20251209|12:24:32|S|37|160.810000||
B|PAAS|20251209|12:24:32|S|1|48.110000||
B|T|20251209|12:24:32|S|1|24.557400||
B|TSLA|20251209|12:24:32|S|25|449.430000||
B|GPCR|20251209|12:24:33|S|100|68.360000||
B|NVO|20251209|12:24:34|S|100|46.425000||
B|IBIT|20251209|12:24:35|S|46|53.175000||
B|NFLX|20251209|12:24:35|S|125|95.930700||
B|POET|20251209|12:24:35|S|20|6.810000||
B|SLV|20251209|12:24:35|S|17|54.609800||
B|TSLA|20251209|12:24:35|S|50|449.498600||
B|BBAI|20251209|12:24:36|S|19|6.530000||
B|NFLX|20251209|12:24:36|S|476|95.940000||
B|ONTO|20251209|12:24:36|S|41|160.790000||
B|VALE|20251209|12:24:36|S|100|12.860000||
B|VZ|20251209|12:24:37|S|168|40.505000||
B|APLD|20251209|12:24:38|S|10|32.990000||
B|MADE|20251209|12:24:38|S|185|31.248900||
B|MP|20251209|12:24:38|S|10|60.547500||
B|PLTR|20251209|12:24:38|S|100|181.608800||
B|RGTI|20251209|12:24:38|S|100|27.879300||
B|SYM|20251209|12:24:38|S|15|63.550000||
B|ZM|20251209|12:24:38|S|1|88.160000||
B|BIL|20251209|12:24:39|S|10|91.545000||
B|IESC|20251209|12:24:39|S|61|449.480000||
B|Z|20251209|12:24:40|S|1|73.977600||
B|HALO|20251209|12:24:41|S|32|62.500000||
B|IREN|20251209|12:24:41|S|30|47.365000||
B|SPY|20251209|12:24:41|S|80|684.500000||
B|GOOGL|20251209|12:24:42|S|5|315.960000||
B|ONTO|20251209|12:24:42|S|50|160.310000||
B|ONTO|20251209|12:24:42|S|55|160.810000||
B|ZM|20251209|12:24:42|S|1|88.160000||
B|AVGO|20251209|12:24:43|S|30|405.110000||
B|NFLX|20251209|12:24:43|S|2|95.938200||
B|ORLY|20251209|12:24:43|S|25|93.510000||
B|PXH|20251209|12:24:43|S|581|25.785000||
B|TQQQ|20251209|12:24:43|S|100|55.990000||
B|UDOW|20251209|12:24:43|S|1193|57.375000||
B|DOCN|20251209|12:24:44|S|100|51.080000||
B|ZM|20251209|12:24:45|S|1|88.160000||
B|AMD|20251209|12:24:46|S|5|222.400000||
B|BAR|20251209|12:24:46|S|1|41.485000||
B|DOCU|20251209|12:24:46|S|40|69.930000||
B|MMM|20251209|12:24:46|S|1|165.420000||
B|ABTC|20251209|12:24:47|E|1000|2.078700||
B|COMM|20251209|12:24:47|S|100|19.795000||
B|ITRG|20251209|12:24:47|S|100|3.945000||
B|KNRX|20251209|12:24:47|S|2|1.910000||
B|SPY|20251209|12:24:47|S|3|684.530000||
B|TRGP|20251209|12:24:47|S|779|185.290000||
B|VEEV|20251209|12:24:47|S|1|233.105500||
B|Z|20251209|12:24:47|S|6|73.990000||
B|Z|20251209|12:24:47|S|7|73.978200||
B|Z|20251209|12:24:47|S|15|73.977600||
B|APP|20251209|12:24:48|S|1|718.361000||
B|AMD|20251209|12:24:49|S|1|222.437600||
B|AMD|20251209|12:24:49|S|300|222.488000||
B|AMD|20251209|12:24:49|S|300|222.488200||
B|APP|20251209|12:24:49|S|13|718.361000||
B|GTLB|20251209|12:24:49|S|38|39.470000||
B|MSTR|20251209|12:24:49|S|50|195.685000||
B|NBIS|20251209|12:24:49|S|10|98.540000||
B|SYM|20251209|12:24:49|S|40|63.530000||
B|TSLA|20251209|12:24:49|S|10|449.445000||
B|ZM|20251209|12:24:49|S|1|88.160000||
B|GOOGL|20251209|12:24:50|S|4|315.940000||
B|ILLR|20251209|12:24:50|S|200|0.610400||
B|IBIT|20251209|12:24:51|S|13|53.170000||
B|LMT|20251209|12:24:51|S|1|469.655000||
B|SPTM|20251209|12:24:51|S|128|82.835000||
B|EWZ|20251209|12:24:52|S|500|32.715000||
B|PLTR|20251209|12:24:52|S|200|181.609800||
B|HOOD|20251209|12:24:53|S|30|137.842700||
B|QID|20251209|12:24:53|S|234|19.871200||
B|BABA|20251209|12:24:54|S|8|155.630000||
B|JAAA|20251209|12:24:54|S|20|50.510000||
B|UDOW|20251209|12:24:54|S|400|57.390900||
B|AMD|20251209|12:24:55|S|100|222.550000||
B|TZA|20251209|12:24:55|S|120|7.088200||
B|ACHR|20251209|12:24:56|S|132|8.605000||
B|ACHR|20251209|12:24:56|S|400|8.600000||
B|IBIT|20251209|12:24:56|S|312|53.170000||
B|ULTY|20251209|12:24:56|S|5|40.592700||
B|BE|20251209|12:24:57|S|100|110.260000||
B|BE|20251209|12:24:57|S|276|110.254500||
B|DAVE|20251209|12:24:57|S|18|197.570000||
B|IBIT|20251209|12:24:57|S|55|53.175000||
B|TSM|20251209|12:24:57|S|60|303.350000||
B|Z|20251209|12:24:58|S|10|73.967900||
B|ABCB|20251209|12:24:59|S|100|76.570000||
B|MU|20251209|12:24:59|S|76|252.700000||
B|NCPL|20251209|12:24:59|S|150|1.435000||
B|NVDA|20251209|12:24:59|S|400|184.830000||
B|ORCL|20251209|12:24:59|S|4|221.430000||
B|CRON|20251209|12:25:00|S|500|2.860000||
B|HIMS|20251209|12:25:00|S|4|39.658800||
B|NFG|20251209|12:25:00|S|1|82.032500||
B|PEP|20251209|12:25:00|S|15|144.607800||
B|ONDS|20251209|12:25:01|S|100|9.595000||
B|SRXH|20251209|12:25:01|S|200|0.459200||
B|XPO|20251209|12:25:01|S|20|141.000000||
B|Z|20251209|12:25:01|S|1|74.000000||
B|Z|20251209|12:25:01|S|1|74.000000||
B|Z|20251209|12:25:01|S|3|74.000000||
B|PLAY|20251209|12:25:02|S|1271|17.580000||
B|QCOM|20251209|12:25:02|S|100|175.375000||
B|RDDT|20251209|12:25:02|S|297|232.940000||
B|TSM|20251209|12:25:02|S|45|303.415000||
B|ASAN|20251209|12:25:03|S|500|15.165000||
B|NFLX|20251209|12:25:03|S|1|95.958200||
B|AKAM|20251209|12:25:04|S|103|86.345300||
B|CRWV|20251209|12:25:04|S|20|89.200000||
B|HMY|20251209|12:25:04|S|110|19.510000||
B|LMND|20251209|12:25:04|S|50|78.744700||
B|PATH|20251209|12:25:04|S|140|19.215000||
B|IRBT|20251209|12:25:05|S|100|3.745000||
B|MSTR|20251209|12:25:06|S|2|195.590000||
B|TSLA|20251209|12:25:06|S|50|449.614000||
B|TSLA|20251209|12:25:06|S|100|449.600000||
B|ANET|20251209|12:25:07|S|29|129.560000||
B|KNRX|20251209|12:25:07|S|2|1.900000||
B|MSTR|20251209|12:25:07|S|2|195.590000||
B|QCOM|20251209|12:25:07|S|157|175.395000||
B|ZIM|20251209|12:25:07|S|3|20.110000||
B|ZIM|20251209|12:25:07|S|100|20.110000||
B|TQQQ|20251209|12:25:08|S|50|56.020000||
B|TVTX|20251209|12:25:08|S|5|35.030000||
B|ZS|20251209|12:25:08|S|1|243.284100||
B|QQQ|20251209|12:25:09|S|280|625.095000||
B|WMT|20251209|12:25:09|S|1|114.250900||
B|Z|20251209|12:25:09|S|100|74.000000||
B|BIIB|20251209|12:25:10|S|3|179.854800||
B|NFLX|20251209|12:25:10|S|600|95.957700||
B|NVO|20251209|12:25:10|S|80|46.425000||
B|UP|20251209|12:25:10|S|100|0.729000||
B|ANET|20251209|12:25:11|S|100|129.530000||
B|BMNU|20251209|12:25:11|S|176|10.485000||
B|BORR|20251209|12:25:11|S|9|4.429300||
B|QCOM|20251209|12:25:11|S|152|175.385000||
B|TSM|20251209|12:25:11|S|35|303.435800||
B|AMAT|20251209|12:25:12|S|1|267.470000||
B|EWZ|20251209|12:25:12|S|7|32.715000||
B|GOOGL|20251209|12:25:12|S|11|315.950000||
B|TTD|20251209|12:25:12|S|30|39.775000||
B|AGG|20251209|12:25:13|S|10|99.885400||
B|AMD|20251209|12:25:13|S|100|222.470000||
B|AMD|20251209|12:25:13|S|800|222.462700||
B|CHRW|20251209|12:25:13|S|2|153.490000||
B|FLEX|20251209|12:25:13|S|22|69.908300||
B|MMM|20251209|12:25:13|S|100|165.475000||
B|MMM|20251209|12:25:13|S|191|165.478600||
B|SCMB|20251209|12:25:13|S|30|25.745000||
B|YINN|20251209|12:25:13|S|5|43.280000||
B|PLUG|20251209|12:25:14|S|500|2.250000||
B|RKLB|20251209|12:25:14|S|25|52.290000||
B|U|20251209|12:25:14|S|77|48.835000||
B|HUT|20251209|12:25:15|S|5|44.990000||
B|QCOM|20251209|12:25:15|S|38|175.445000||
B|TSM|20251209|12:25:15|S|42|303.418300||
B|TSM|20251209|12:25:15|S|43|303.420000||
B|GOOG|20251209|12:25:16|S|10|316.737800||
B|LB|20251209|12:25:16|S|42|56.619600||
B|SNAP|20251209|12:25:16|S|500|7.928200||
B|T|20251209|12:25:16|S|1|24.555000||
B|ONTO|20251209|12:25:17|S|46|160.610000||
B|QQQ|20251209|12:25:17|S|1|625.115000||
B|SPHB|20251209|12:25:17|S|230|118.589800||
B|TSM|20251209|12:25:17|S|80|303.540000||
B|VGT|20251209|12:25:17|S|1|776.810000||
B|IWM|20251209|12:25:18|S|23|252.255000||
B|SLV|20251209|12:25:18|S|44|54.625000||
B|TSLA|20251209|12:25:18|S|20|449.525000||
B|TSM|20251209|12:25:18|S|80|303.540000||
B|ANET|20251209|12:25:19|S|16|129.560000||
B|BMNR|20251209|12:25:19|S|3100|38.760000||
B|CMS|20251209|12:25:19|S|13|70.750000||
B|CMS|20251209|12:25:19|S|250|70.760000||
B|TQQQ|20251209|12:25:19|S|50|56.030000||
B|TSM|20251209|12:25:19|S|35|303.620000||
B|TSM|20251209|12:25:19|S|40|303.625000||
B|TSM|20251209|12:25:19|S|100|303.619000||
B|ATCH|20251209|12:25:20|S|1|0.345900||
B|SHAK|20251209|12:25:20|S|127|80.570000||
B|TQQQ|20251209|12:25:20|S|50|56.020000||
B|TSLA|20251209|12:25:20|S|100|449.528500||
B|Z|20251209|12:25:20|S|246|73.978300||
B|DOCU|20251209|12:25:21|S|80|69.900000||
B|INMB|20251209|12:25:21|S|100|2.250000||
B|ANET|20251209|12:25:22|S|170|129.550000||
B|TSLA|20251209|12:25:22|S|20|449.522500||
B|JAGX|20251209|12:25:23|S|10|1.185500||
B|PAAS|20251209|12:25:23|S|23|48.081200||
B|QQQ|20251209|12:25:23|S|1|625.125000||
B|ZM|20251209|12:25:23|S|5|88.205000||
B|INMB|20251209|12:25:24|S|100|2.250000||
B|ONTO|20251209|12:25:24|S|57|160.540000||
B|ONTO|20251209|12:25:24|S|143|160.540000||
B|RIOT|20251209|12:25:24|S|221|15.575000||
B|CRCA|20251209|12:25:25|S|200|5.229300||
B|TQQQ|20251209|12:25:25|S|50|56.030000||
B|SCHG|20251209|12:25:26|S|10|32.940000||
B|BE|20251209|12:25:27|S|100|110.280000||
B|BRK/B|20251209|12:25:27|S|10|493.500000||
B|COHR|20251209|12:25:27|S|6|192.740000||
B|TOST|20251209|12:25:27|S|100|34.685000||
B|UMAC|20251209|12:25:27|S|200|11.460000||
B|AMD|20251209|12:25:28|S|36|222.598000||
B|BOIL|20251209|12:25:28|S|340|34.908000||
B|IBB|20251209|12:25:28|S|1|168.480000||
B|LYB|20251209|12:25:28|S|20|43.676400||
B|NVDA|20251209|12:25:28|S|20|184.880000||
B|TSM|20251209|12:25:28|S|100|303.775000||
B|VNDA|20251209|12:25:28|S|900|6.250000||
B|ZM|20251209|12:25:28|S|1|88.245000||
B|ZM|20251209|12:25:28|S|4|88.245000||
B|GETY|20251209|12:25:29|S|500|1.435000||
B|TQQQ|20251209|12:25:29|S|250|56.025500||
B|CEG|20251209|12:25:30|S|80|360.430000||
B|TSM|20251209|12:25:30|S|5|303.900000||
B|ZM|20251209|12:25:30|S|100|88.245000||
B|AVGO|20251209|12:25:31|S|19|405.260000||
B|AVGO|20251209|12:25:31|S|24|405.240000||
B|DEO|20251209|12:25:31|S|5|85.800000||
B|TSDD|20251209|12:25:31|S|50|8.635000||
B|BAR|20251209|12:25:32|S|1|41.475000||
B|GLDM|20251209|12:25:32|S|50|83.315000||
B|SOXL|20251209|12:25:32|S|100|47.845000||
B|GII|20251209|12:25:33|S|17|70.450000||
B|MSTX|20251209|12:25:33|S|186|6.620000||
B|TWLO|20251209|12:25:33|S|200|131.065000||
B|ZTS|20251209|12:25:33|S|100|116.209700||
B|GT|20251209|12:25:34|S|750|8.635000||
B|ONTO|20251209|12:25:34|S|100|160.590000||
B|RBLX|20251209|12:25:34|S|4|98.049500||
B|TSM|20251209|12:25:34|S|41|303.920000||
B|ETHA|20251209|12:25:35|S|880|25.510000||
B|PSQ|20251209|12:25:35|S|100|30.025000||
B|QQQ|20251209|12:25:35|S|400|625.155000||
B|RGTI|20251209|12:25:35|S|300|27.928200||
B|TSM|20251209|12:25:35|S|57|303.970000||
B|TSM|20251209|12:25:35|S|58|303.940000||
B|TSM|20251209|12:25:35|S|64|303.980000||
B|TQQQ|20251209|12:25:36|S|200|56.030000||
B|Z|20251209|12:25:36|S|4|74.005000||
B|LENZ|20251209|12:25:37|S|90|25.700000||
B|NCLH|20251209|12:25:37|S|400|18.870000||
B|COHR|20251209|12:25:38|S|8|192.740000||
B|CVNA|20251209|12:25:38|S|20|452.810000||
B|CVNA|20251209|12:25:38|S|50|452.620000||
B|IEI|20251209|12:25:38|S|1|119.191500||
B|OSCR|20251209|12:25:38|S|1136|16.975000||
B|SLDE|20251209|12:25:38|S|255|17.710000||
B|DKNG|20251209|12:25:39|S|100|34.930000||
B|MSTR|20251209|12:25:39|S|2|195.850000||
B|MSTR|20251209|12:25:39|S|100|195.900000||
B|RDDT|20251209|12:25:39|S|50|233.000000||
B|SUSB|20251209|12:25:39|S|440|25.195200||
B|TQQQ|20251209|12:25:39|S|99|56.050000||
B|CVS|20251209|12:25:40|S|2|78.770000||
B|INTC|20251209|12:25:40|S|50|40.287300||
B|RKLB|20251209|12:25:40|S|10|52.290000||
B|TSM|20251209|12:25:40|S|40|303.970000||
B|BMA|20251209|12:25:41|S|10|87.451000||
B|CMP|20251209|12:25:41|S|100|17.720000||
B|CMP|20251209|12:25:41|S|100|17.760000||
B|CRCL|20251209|12:25:41|S|113|88.390000||
B|CRCL|20251209|12:25:41|S|113|88.390000||
B|GOOGL|20251209|12:25:41|S|300|316.145000||
B|MSTX|20251209|12:25:41|S|400|6.635000||
B|RBLX|20251209|12:25:41|S|1|98.050000||
B|UPXI|20251209|12:25:41|S|100|2.630000||
B|AMD|20251209|12:25:42|S|10|222.737100||
B|AMD|20251209|12:25:42|S|78|222.740000||
B|BMA|20251209|12:25:42|S|136|87.490000||
B|BYND|20251209|12:25:42|S|393|1.270000||
B|ETH|20251209|12:25:42|S|200|31.860000||
B|GXO|20251209|12:25:42|S|20|52.490000||
B|IONQ|20251209|12:25:42|S|100|54.390000||
B|NVDA|20251209|12:25:42|S|10|184.955000||
B|RGTI|20251209|12:25:42|S|300|27.920700||
B|AMD|20251209|12:25:43|S|28|222.750000||
B|AMD|20251209|12:25:43|S|100|222.750000||
B|ANET|20251209|12:25:43|S|65|129.560000||
B|BMA|20251209|12:25:43|S|20|87.450000||
B|BMA|20251209|12:25:43|S|100|87.530000||
B|BMNU|20251209|12:25:43|S|100|10.530000||
B|GOOG|20251209|12:25:43|S|16|316.900000||
B|MSTR|20251209|12:25:43|S|4|195.850000||
B|TSM|20251209|12:25:43|S|25|303.987600||
B|TSM|20251209|12:25:43|S|794|303.930000||
B|VRT|20251209|12:25:43|S|15|179.025700||
B|VRT|20251209|12:25:43|S|25|179.030000||
B|ETHA|20251209|12:25:44|S|20|25.520000||
B|META|20251209|12:25:44|S|5|654.910000||
B|AMD|20251209|12:25:45|S|350|222.750000||
B|CRCL|20251209|12:25:45|S|70|88.415000||
B|DV|20251209|12:25:45|S|1|11.050000||
B|NKTR|20251209|12:25:45|S|200|57.990000||
B|NKTR|20251209|12:25:45|S|300|58.030000||
B|NKTR|20251209|12:25:45|S|700|58.030000||
B|NVDL|20251209|12:25:45|S|43|87.710000||
B|ORLY|20251209|12:25:45|S|25|93.440000||
B|CRDO|20251209|12:25:46|S|6|169.010000||
B|IREN|20251209|12:25:46|S|25|47.520000||
B|NVDA|20251209|12:25:46|S|300|184.955000||
B|RGTI|20251209|12:25:46|S|100|27.915000||
B|SOXL|20251209|12:25:46|S|200|47.880000||
B|VZ|20251209|12:25:46|S|4|40.515000||
B|AEG|20251209|12:25:47|S|400|7.948200||
B|AMD|20251209|12:25:47|S|50|222.747700||
B|COHR|20251209|12:25:47|S|10|192.720000||
B|LRCX|20251209|12:25:47|S|10|164.955000||
B|MELI|20251209|12:25:47|S|3|2061.771900||
B|PBR/A|20251209|12:25:47|S|366|11.685000||
B|TQQQ|20251209|12:25:47|S|1006|56.058200||
B|AIPO|20251209|12:25:48|S|20|23.690000||
B|AMD|20251209|12:25:48|S|27|222.760000||
B|AMD|20251209|12:25:48|S|200|222.780000||
B|AMD|20251209|12:25:48|S|300|222.750000||
B|IREN|20251209|12:25:48|S|100|47.538800||
B|RDDT|20251209|12:25:48|S|5|232.980000||
B|AMD|20251209|12:25:49|S|16|222.816200||
B|AMD|20251209|12:25:49|S|100|222.800000||
B|BC|20251209|12:25:49|S|100|71.760000||
B|ETHA|20251209|12:25:49|S|400|25.520000||
B|ETHA|20251209|12:25:49|S|592|25.519500||
B|GOOG|20251209|12:25:49|S|3|316.925000||
B|GOOG|20251209|12:25:49|S|8|316.940000||
B|AGNC|20251209|12:25:50|S|141|10.405000||
B|CLPT|20251209|12:25:50|S|50|13.515000||
B|PLTR|20251209|12:25:50|S|75|181.855000||
B|AAPL|20251209|12:25:51|S|57|277.975000||
B|NVDA|20251209|12:25:51|S|270|184.970700||
B|ORLY|20251209|12:25:51|S|25|93.360000||
B|CRCL|20251209|12:25:52|S|5|88.400000||
B|MSTR|20251209|12:25:52|S|30|195.950000||
B|MSTR|20251209|12:25:52|S|36|195.980000||
B|IBIT|20251209|12:25:53|S|400|53.290000||
B|MSFT|20251209|12:25:53|S|20|490.270000||
B|SPY|20251209|12:25:53|S|2|684.765000||
B|CIFR|20251209|12:25:54|S|59|19.997500||
B|MSTR|20251209|12:25:54|S|1|196.010000||
B|ORCL|20251209|12:25:54|S|6|221.390000||
B|ORLY|20251209|12:25:54|S|12|93.365000||
B|CELH|20251209|12:25:55|S|2|43.461000||
B|FULC|20251209|12:25:55|S|200|13.990000||
B|HON|20251209|12:25:55|S|1|191.550000||
B|JANX|20251209|12:25:55|S|13|16.250000||
B|NVDA|20251209|12:25:55|S|333|185.030000||
B|NVO|20251209|12:25:55|S|100|46.425000||
B|TQQQ|20251209|12:25:55|S|600|56.078200||
B|MU|20251209|12:25:56|S|9|252.865300||
B|NUGT|20251209|12:25:56|S|10|166.451300||
B|TSM|20251209|12:25:56|S|7|303.920000||
B|AVGO|20251209|12:25:57|S|66|405.340000||
B|BMNU|20251209|12:25:57|S|2|10.510000||
B|BYRN|20251209|12:25:57|S|48|19.140000||
B|BYRN|20251209|12:25:57|S|152|19.140000||
B|FANG|20251209|12:25:57|S|10|159.230000||
B|IREN|20251209|12:25:57|S|25|47.540000||
B|MMM|20251209|12:25:57|S|5|165.500000||
B|AIP|20251209|12:25:58|S|30|18.890000||
B|ANET|20251209|12:25:58|S|161|129.630000||
B|AVGO|20251209|12:25:58|S|17|405.320000||
B|BA|20251209|12:25:58|S|50|203.020000||
B|HOOD|20251209|12:25:58|S|400|138.120000||
B|MSTR|20251209|12:25:58|S|3|196.002500||
B|TQQQ|20251209|12:25:58|S|600|56.078200||
B|TSM|20251209|12:25:58|S|3|303.920000||
B|Z|20251209|12:25:58|S|2|74.005000||
B|ETHA|20251209|12:25:59|S|50|25.517200||
B|FHLC|20251209|12:25:59|S|7|72.825000||
B|IBIT|20251209|12:25:59|S|10|53.305000||
B|NFLX|20251209|12:25:59|S|25|95.945000||
B|ZTO|20251209|12:25:59|S|70|20.905000||
B|ZTO|20251209|12:25:59|S|92|20.905000||
B|BULL|20251209|12:26:00|S|500|10.015000||
B|CRDO|20251209|12:26:00|S|1|169.024100||
B|ONTO|20251209|12:26:00|S|200|160.580000||
B|TQQQ|20251209|12:26:00|S|300|56.060000||
B|TSM|20251209|12:26:00|S|240|303.930000||
B|CDE|20251209|12:26:01|S|2|15.965200||
B|ENIC|20251209|12:26:01|S|3|3.847900||
B|MS|20251209|12:26:01|S|150|180.012700||
B|PAM|20251209|12:26:01|S|77|89.900000||
B|PAM|20251209|12:26:01|S|200|89.790000||
B|SYK|20251209|12:26:01|S|5|352.320000||
B|Z|20251209|12:26:01|S|3|74.005000||
B|AMD|20251209|12:26:02|S|100|222.827800||
B|AMD|20251209|12:26:02|S|100|222.830000||
B|ANET|20251209|12:26:02|S|165|129.630000||
B|ORC|20251209|12:26:02|S|1|7.210000||
B|ORLY|20251209|12:26:02|S|200|93.365000||
B|PAM|20251209|12:26:02|S|42|89.930000||
B|PAM|20251209|12:26:02|S|100|89.900000||
B|PAM|20251209|12:26:02|S|100|89.950000||
B|PAM|20251209|12:26:02|S|109|89.920000||
B|PAM|20251209|12:26:02|S|200|89.900000||
B|PAM|20251209|12:26:02|S|221|89.900000||
B|SNTI|20251209|12:26:02|S|72|1.990000||
B|SNTI|20251209|12:26:02|S|100|1.990000||
B|TQQQ|20251209|12:26:02|S|150|56.080000||
B|ALB|20251209|12:26:03|S|10|130.624200||
B|MSTR|20251209|12:26:03|S|100|196.085000||
B|SAIC|20251209|12:26:03|S|5|97.170000||
B|ALB|20251209|12:26:04|S|22|130.760000||
B|GOOG|20251209|12:26:05|S|1000|317.080000||
B|INTC|20251209|12:26:05|S|100|40.296800||
B|MSTR|20251209|12:26:05|S|3|196.120000||
B|OHI|20251209|12:26:05|S|4|45.680000||
B|ZS|20251209|12:26:05|S|3|243.337200||
B|BULL|20251209|12:26:06|S|500|10.015000||
B|MU|20251209|12:26:06|S|10|252.880000||
B|OKLO|20251209|12:26:06|S|20|105.430000||
B|VIST|20251209|12:26:06|S|26|51.264800||
B|GGLL|20251209|12:26:07|S|50|103.050000||
B|HL|20251209|12:26:07|S|222|16.935000||
B|OPEN|20251209|12:26:07|S|120|7.185000||
B|RMD|20251209|12:26:07|S|1|248.060000||
B|Z|20251209|12:26:07|S|9|73.974500||
B|ZS|20251209|12:26:07|S|3|243.404200||
B|AMZY|20251209|12:26:08|S|5|13.320000||
B|GOOG|20251209|12:26:08|S|500|317.040000||
B|KNRX|20251209|12:26:08|S|2|1.910000||
B|AXTI|20251209|12:26:09|S|300|14.910000||
B|IBIT|20251209|12:26:09|S|100|53.270000||
B|IBIT|20251209|12:26:09|S|1100|53.280000||
B|NOK|20251209|12:26:09|S|600|6.235000||
B|PBM|20251209|12:26:09|E|2000|1.521500||
B|SPY|20251209|12:26:09|S|20|684.765000||
B|AMD|20251209|12:26:10|S|26|222.738000||
B|BMNU|20251209|12:26:10|S|3|10.519400||
B|MSTR|20251209|12:26:10|S|236|195.900000||
B|PLTR|20251209|12:26:10|S|10|181.780000||
B|PLTR|20251209|12:26:10|S|70|181.770000||
B|QQQ|20251209|12:26:10|S|760|625.285000||
B|TIP|20251209|12:26:10|S|17|110.199300||
B|AXTI|20251209|12:26:11|S|300|14.920000||
B|CTOS|20251209|12:26:11|S|2324|6.000000||
B|FIG|20251209|12:26:11|S|200|38.540000||
B|NVDA|20251209|12:26:11|S|100|185.041800||
B|NVDX|20251209|12:26:11|S|20|17.750000||
B|PLTR|20251209|12:26:11|S|200|181.771700||
B|AXTI|20251209|12:26:12|S|100|14.940000||
B|DOYU|20251209|12:26:12|S|400|7.060000||
B|OPEN|20251209|12:26:12|S|100|7.185000||
B|SOLV|20251209|12:26:12|S|25|80.670000||
B|VOO|20251209|12:26:12|S|10|629.620000||
B|APLX|20251209|12:26:13|S|20|104.770000||
B|APLX|20251209|12:26:13|S|200|104.640000||
B|AXTI|20251209|12:26:13|S|100|14.950000||
B|AXTI|20251209|12:26:13|S|800|14.950000||
B|EWZ|20251209|12:26:13|S|9|32.700000||
B|MSFT|20251209|12:26:13|S|100|490.125000||
B|NVDU|20251209|12:26:13|S|100|122.760000||
B|OCG|20251209|12:26:13|S|100|6.020000||
B|AMAT|20251209|12:26:14|S|10|267.570000||
B|AXTI|20251209|12:26:14|S|300|14.950000||
B|AXTI|20251209|12:26:14|S|1575|14.960000||
B|CRWV|20251209|12:26:14|S|20|89.370000||
B|MSTR|20251209|12:26:14|S|80|195.800000||
B|MSTR|20251209|12:26:14|S|160|195.752600||
B|SOLV|20251209|12:26:14|S|19|80.680000||
B|TSLA|20251209|12:26:14|S|100|449.561700||
B|AMD|20251209|12:26:15|S|15|222.680000||
B|APP|20251209|12:26:15|S|92|718.320000||
B|Z|20251209|12:26:15|S|100|73.955000||
B|IBIT|20251209|12:26:16|S|30|53.230000||
B|JPM|20251209|12:26:16|S|1|316.980000||
B|TSLA|20251209|12:26:16|S|100|449.440000||
B|JZXN|20251209|12:26:17|E|1|0.124500||
B|PLTR|20251209|12:26:17|S|50|181.690000||
B|AGQ|20251209|12:26:18|S|5|120.330000||
B|COHR|20251209|12:26:18|S|1|192.690000||
B|NFLX|20251209|12:26:18|S|10|95.865000||
B|PR|20251209|12:26:18|S|526|14.871500||
B|RGTI|20251209|12:26:18|S|100|27.889100||
B|ZIM|20251209|12:26:18|S|100|20.120000||
B|ZIM|20251209|12:26:18|S|100|20.120000||
B|TQQQ|20251209|12:26:19|S|150|56.030000||
B|Z|20251209|12:26:19|S|7|73.974100||
B|QQQ|20251209|12:26:20|S|100|625.102400||
B|TSLA|20251209|12:26:20|S|64|449.262000||
B|SLV|20251209|12:26:21|S|50|54.515000||
B|SPY|20251209|12:26:21|S|1|684.590000||
B|TSLA|20251209|12:26:21|S|4|449.275000||
B|BMNU|20251209|12:26:22|S|2|10.480000||
B|HOG|20251209|12:26:22|S|10|22.120000||
B|IONQ|20251209|12:26:22|S|9|54.260000||
B|MU|20251209|12:26:22|S|35|252.760000||
B|MU|20251209|12:26:22|S|35|252.810000||
B|OKLO|20251209|12:26:22|S|100|105.200000||
B|OKLO|20251209|12:26:22|S|600|105.230000||
B|TSLA|20251209|12:26:22|S|10|449.288500||
B|HIMS|20251209|12:26:23|S|100|39.630000||
B|SQQQ|20251209|12:26:23|S|100|66.685000||
B|TSLA|20251209|12:26:23|S|30|449.270000||
B|AMD|20251209|12:26:24|S|50|222.620000||
B|ONTO|20251209|12:26:24|S|100|160.510000||
B|SOXL|20251209|12:26:24|S|26|47.825000||
B|TQQQ|20251209|12:26:24|S|2|56.020000||
B|TSLA|20251209|12:26:24|S|20|449.290000||
B|DEO|20251209|12:26:25|S|7|85.800000||
B|PLTR|20251209|12:26:25|S|100|181.661700||
B|TQQQ|20251209|12:26:25|S|2|56.020000||
B|AAPL|20251209|12:26:26|S|100|277.870000||
B|DFDV|20251209|12:26:26|S|5|6.490000||
B|DFDV|20251209|12:26:26|S|5|6.490000||
B|NFLX|20251209|12:26:26|S|75|95.879300||
B|PSApJ|20251209|12:26:26|S|500|19.104500||
B|ABUS|20251209|12:26:27|S|19|4.530000||
B|ALB|20251209|12:26:27|S|1|130.610000||
B|NVD|20251209|12:26:27|S|100|8.288200||
B|AMD|20251209|12:26:28|S|30|222.660000||
B|GPZ|20251209|12:26:28|S|10|27.690000||
B|LGCY|20251209|12:26:28|S|10|10.270000||
B|TQQQ|20251209|12:26:28|S|2|56.030000||
B|BBAR|20251209|12:26:29|S|300|16.550000||
B|BBAR|20251209|12:26:29|S|900|16.550000||
B|SLV|20251209|12:26:29|S|20|54.560000||
B|TQQQ|20251209|12:26:29|S|2|56.030000||
B|UP|20251209|12:26:29|S|100|0.729000||
B|ZIM|20251209|12:26:29|S|100|20.110000||
B|ZS|20251209|12:26:29|S|2|243.054400||
B|NVD|20251209|12:26:30|S|100|8.288200||
B|SB|20251209|12:26:30|S|200|5.217200||
B|TQQQ|20251209|12:26:30|S|2|56.030000||
B|CRCL|20251209|12:26:32|S|100|88.235000||
B|CRCL|20251209|12:26:32|S|100|88.270000||
B|GGLL|20251209|12:26:32|S|2|103.000000||
B|HIMS|20251209|12:26:32|S|10|39.625000||
B|NVD|20251209|12:26:32|S|100|8.288200||
B|TSLA|20251209|12:26:32|S|10|449.410000||
B|NU|20251209|12:26:33|S|20|16.645000||
B|NU|20251209|12:26:33|S|80|16.645000||
B|GOOG|20251209|12:26:34|S|1|316.979200||
B|GOOGL|20251209|12:26:35|S|200|316.300000||
B|HIMS|20251209|12:26:35|S|200|39.620000||
B|HIMS|20251209|12:26:35|S|700|39.621100||
B|PLUG|20251209|12:26:35|S|500|2.240000||
B|SMR|20251209|12:26:35|S|88|21.570000||
B|KVUE|20251209|12:26:36|S|300|16.920000||
B|META|20251209|12:26:36|S|5|654.740000||
B|QQQM|20251209|12:26:36|S|1|257.360000||
B|ZTS|20251209|12:26:36|S|1|116.229200||
B|MRVL|20251209|12:26:37|S|70|89.102700||
B|NIO|20251209|12:26:37|S|430|5.050700||
B|PAAS|20251209|12:26:37|S|12|47.910000||
B|Z|20251209|12:26:37|S|1|73.985000||
B|META|20251209|12:26:38|S|1|654.820000||
B|ULTA|20251209|12:26:38|S|1|600.785900||
B|VIG|20251209|12:26:38|S|1|221.390000||
B|NBIS|20251209|12:26:39|S|290|98.540000||
B|ZS|20251209|12:26:39|S|9|243.301800||
B|LITE|20251209|12:26:40|S|11|357.430000||
B|SNDK|20251209|12:26:40|S|25|219.835000||
B|XOM|20251209|12:26:40|S|40|119.261200||
B|HOOD|20251209|12:26:41|S|145|137.935200||
B|MSFT|20251209|12:26:41|S|6|490.110000||
B|NFLX|20251209|12:26:41|S|50|95.900700||
B|BABA|20251209|12:26:42|S|8|155.628600||
B|FLUT|20251209|12:26:42|S|20|214.835000||
B|SMCI|20251209|12:26:42|S|38|34.946900||
B|COIN|20251209|12:26:43|S|60|281.320000||
B|SSYS|20251209|12:26:43|S|100|9.250000||
B|SSYS|20251209|12:26:43|S|1100|9.250000||
B|EVO|20251209|12:26:44|S|600|2.900000||
B|GDX|20251209|12:26:44|S|100|81.535000||
B|OCG|20251209|12:26:44|S|51|5.900000||
B|SBUX|20251209|12:26:44|S|21|82.730000||
B|BRZE|20251209|12:26:45|S|26|30.650000||
B|CPB|20251209|12:26:45|S|8|29.177400||
B|MAA|20251209|12:26:45|S|4|130.980000||
B|AVGO|20251209|12:26:46|S|80|404.950000||
B|GOOG|20251209|12:26:46|S|100|317.315000||
B|NCEL|20251209|12:26:46|S|100|4.200000||
B|COF|20251209|12:26:47|S|40|234.000000||
B|HL|20251209|12:26:47|S|6|16.935000||
B|MU|20251209|12:26:47|S|20|252.850000||
B|SLV|20251209|12:26:47|S|89|54.555000||
B|GOVT|20251209|12:26:48|S|868|23.035000||
B|HLX|20251209|12:26:48|S|2500|7.398200||
B|GEV|20251209|12:26:49|S|100|631.515000||
B|ILLR|20251209|12:26:49|S|100|0.603700||
B|OBDC|20251209|12:26:49|S|120|13.359400||
B|ORCL|20251209|12:26:49|S|1|221.390000||
B|TQQQ|20251209|12:26:49|S|100|56.040000||
B|IBKR|20251209|12:26:50|S|22|65.990800||
B|MSTX|20251209|12:26:51|S|800|6.635000||
B|CRMD|20251209|12:26:52|S|400|11.990000||
B|CVNA|20251209|12:26:52|S|20|452.379000||
B|CVNA|20251209|12:26:52|S|63|452.370000||
B|CVNA|20251209|12:26:52|S|157|452.400000||
B|SLV|20251209|12:26:52|S|3|54.540000||
B|IONQ|20251209|12:26:53|S|20|54.308600||
B|ONDS|20251209|12:26:53|S|40|9.615000||
B|UUUU|20251209|12:26:53|S|3|15.330000||
B|BBAI|20251209|12:26:54|S|1|6.530000||
B|MSTR|20251209|12:26:54|S|10|195.945000||
B|TOUR|20251209|12:26:54|S|100|0.779000||
B|FLNC|20251209|12:26:55|S|210|23.750000||
B|HRL|20251209|12:26:55|S|200|23.835000||
B|MSTR|20251209|12:26:55|S|21|195.970000||
B|T|20251209|12:26:55|S|1|24.559300||
B|TQQQ|20251209|12:26:55|S|250|56.060000||
B|GECCH|20251209|12:26:56|S|1|25.300000||
B|QLD|20251209|12:26:56|S|20|73.129300||
B|ALTS|20251209|12:26:57|S|100|1.560000||
B|BMNR|20251209|12:26:57|S|5|38.796300||
B|BOXX|20251209|12:26:57|S|42|114.715000||
B|GOOGL|20251209|12:26:57|S|200|316.579000||
B|TSLA|20251209|12:26:57|S|8|449.540000||
B|BBD|20251209|12:26:59|S|84|3.305000||
B|HUT|20251209|12:26:59|S|160|45.010000||
B|IBIO|20251209|12:26:59|S|100|2.100000||
B|IBIO|20251209|12:26:59|S|200|2.100000||
B|MSTR|20251209|12:26:59|S|48|195.945000||
B|BRZE|20251209|12:27:00|S|12|30.650000||
B|BRZE|20251209|12:27:00|S|74|30.650000||
B|CEG|20251209|12:27:00|S|80|359.945000||
B|HOOD|20251209|12:27:00|S|10|138.020000||
B|BMNR|20251209|12:27:01|S|100|38.770000||
B|BMNR|20251209|12:27:01|S|600|38.780000||
B|BMNR|20251209|12:27:01|S|900|38.780000||
B|JEPQ|20251209|12:27:01|S|300|58.835800||
B|Z|20251209|12:27:01|S|1|73.985000||
B|Z|20251209|12:27:01|S|4|73.985000||
B|BBNX|20251209|12:27:02|S|5|29.220000||
B|EFG|20251209|12:27:02|S|30|114.295200||
B|MSTR|20251209|12:27:02|S|20|195.830000||
B|SGML|20251209|12:27:02|S|200|11.835000||
B|SQQQ|20251209|12:27:02|S|925|66.646400||
B|AMD|20251209|12:27:03|S|22|222.660000||
B|GT|20251209|12:27:03|S|300|8.615000||
B|ONTO|20251209|12:27:03|S|100|160.550000||
B|SPY|20251209|12:27:03|S|5|684.730000||
B|VB|20251209|12:27:03|S|1|260.230000||
B|VOO|20251209|12:27:03|S|8|629.638800||
B|ZTS|20251209|12:27:03|S|100|116.231700||
B|BAR|20251209|12:27:04|S|1|41.445000||
B|APP|20251209|12:27:05|S|7|718.321000||
B|BMNU|20251209|12:27:05|S|3|10.469700||
B|EXK|20251209|12:27:05|S|700|8.755000||
B|ASML|20251209|12:27:06|S|10|1110.250000||
B|NU|20251209|12:27:06|S|83|16.640000||
B|APLD|20251209|12:27:07|S|2|32.950000||
B|GOOGL|20251209|12:27:07|S|1|316.600000||
B|MSOS|20251209|12:27:07|S|300|3.775000||
B|MSTX|20251209|12:27:07|S|3|6.605000||
B|TSLA|20251209|12:27:07|S|50|449.455000||
B|VEU|20251209|12:27:07|S|201|73.205000||
B|AMZN|20251209|12:27:08|S|5|227.940000||
B|BULG|20251209|12:27:08|S|1|5.519500||
B|GOOGL|20251209|12:27:08|S|200|316.565000||
B|LITE|20251209|12:27:08|S|50|357.360000||
B|MSTR|20251209|12:27:08|S|80|195.310000||
B|MSTR|20251209|12:27:08|S|80|195.360000||
B|MSTX|20251209|12:27:08|S|20|6.600000||
B|TSLA|20251209|12:27:08|S|65|449.350000||
B|GPCR|20251209|12:27:09|S|104|68.220000||
B|SOXL|20251209|12:27:09|S|1|47.775000||
B|SOXL|20251209|12:27:09|S|1|47.775000||
B|GOOG|20251209|12:27:10|S|20|317.380000||
B|STT|20251209|12:27:10|S|2|126.426300||
B|TSM|20251209|12:27:10|S|28|303.690000||
B|TSM|20251209|12:27:10|S|800|303.680000||
B|AAPL|20251209|12:27:11|S|1|277.940700||
B|CAG|20251209|12:27:11|S|50|17.080000||
B|LHX|20251209|12:27:11|S|30|281.530000||
B|MMM|20251209|12:27:11|S|20|165.525000||
B|NVDA|20251209|12:27:11|S|300|184.915000||
B|SCHH|20251209|12:27:11|S|40|21.085000||
B|ZS|20251209|12:27:11|S|160|242.945000||
B|NIO|20251209|12:27:12|S|700|5.040000||
B|TQQQ|20251209|12:27:12|S|100|56.030000||
B|Z|20251209|12:27:12|S|2|73.985000||
B|AGNC|20251209|12:27:13|S|103|10.405000||
B|AMZN|20251209|12:27:13|S|25|227.935000||
B|GOOGL|20251209|12:27:13|S|30|316.578500||
B|MAR|20251209|12:27:13|S|38|284.690000||
B|QCOM|20251209|12:27:13|S|50|175.600000||
B|SPY|20251209|12:27:13|S|10|684.711800||
B|APP|20251209|12:27:14|S|100|717.800000||
B|MSTR|20251209|12:27:14|S|5|195.440000||
B|VOR|20251209|12:27:14|S|55|11.180000||
B|ARES|20251209|12:27:15|S|43|176.210000||
B|BN|20251209|12:27:16|S|300|46.590000||
B|MSTX|20251209|12:27:16|S|2|6.595000||
B|SMH|20251209|12:27:16|S|61|368.945000||
B|VALE|20251209|12:27:16|S|233|12.862500||
B|VALE|20251209|12:27:16|S|1717|12.865000||
B|AVGO|20251209|12:27:17|S|5|404.870000||
B|BTCI|20251209|12:27:17|S|22|47.525000||
B|GOOGL|20251209|12:27:17|S|200|316.560000||
B|ZS|20251209|12:27:17|S|3|243.354600||
B|GOOGL|20251209|12:27:18|S|300|316.560000||
B|MSTR|20251209|12:27:18|S|11|195.240000||
B|ONTO|20251209|12:27:18|S|100|160.590000||
B|META|20251209|12:27:19|S|20|654.890000||
B|PEP|20251209|12:27:19|S|150|144.664500||
B|ZS|20251209|12:27:19|S|3|243.354100||
B|INTC|20251209|12:27:20|S|32|40.276800||
B|PURR|20251209|12:27:20|S|300|3.890000||
B|AMD|20251209|12:27:21|S|15|222.597600||
B|BRK/B|20251209|12:27:21|S|28|493.615000||
B|BRZE|20251209|12:27:21|S|200|30.630000||
B|COIN|20251209|12:27:21|S|5|280.670000||
B|TSLA|20251209|12:27:21|S|3|449.400000||
B|BSV|20251209|12:27:22|S|40|78.695000||
B|KLAC|20251209|12:27:22|S|5|1223.650000||
B|KLAC|20251209|12:27:22|S|20|1223.521000||
B|KLAC|20251209|12:27:22|S|20|1223.610000||
B|KLAC|20251209|12:27:22|S|20|1223.610000||
B|KLAC|20251209|12:27:22|S|20|1223.610000||
B|KLAC|20251209|12:27:22|S|40|1223.830000||
B|LMND|20251209|12:27:22|S|200|78.720000||
B|LMND|20251209|12:27:22|S|300|78.760000||
B|SLV|20251209|12:27:22|S|100|54.540000||
B|WMT|20251209|12:27:22|S|3|114.380700||
B|ZS|20251209|12:27:22|S|3|243.353100||
B|BMNR|20251209|12:27:23|S|100|38.615000||
B|BWXT|20251209|12:27:23|S|23|179.140000||
B|CVNA|20251209|12:27:23|S|8|453.070000||
B|GOOGL|20251209|12:27:23|S|4|316.530000||
B|LAES|20251209|12:27:23|S|2|4.680000||
B|LMND|20251209|12:27:23|S|275|78.880000||
B|LMND|20251209|12:27:23|S|400|78.890000||
B|NOW|20251209|12:27:23|S|6|853.490000||
B|BIL|20251209|12:27:24|S|6|91.550000||
B|GOOGL|20251209|12:27:24|S|10|316.530000||
B|GOOGL|20251209|12:27:24|S|100|316.530000||
B|HOOD|20251209|12:27:24|S|10|137.733400||
B|LMND|20251209|12:27:24|S|27|78.860000||
B|MSTX|20251209|12:27:24|S|1|6.589800||
B|NVDA|20251209|12:27:25|S|20|184.848500||
B|UPST|20251209|12:27:25|S|30|47.860300||
B|VRT|20251209|12:27:25|S|30|178.670000||
B|APP|20251209|12:27:26|S|7|718.045000||
B|CIFR|20251209|12:27:26|S|271|19.859100||
B|META|20251209|12:27:26|S|5|654.810000||
B|AIRO|20251209|12:27:27|S|50|9.670000||
B|ASML|20251209|12:27:27|S|1|1110.630000||
B|BAR|20251209|12:27:27|S|1|41.435000||
B|CRML|20251209|12:27:27|S|3300|10.140000||
B|RXRX|20251209|12:27:27|S|20|4.895000||
B|APP|20251209|12:27:28|S|100|717.830000||
B|MSTX|20251209|12:27:28|S|7|6.590000||
B|TSLL|20251209|12:27:28|S|10|20.060000||
B|CRCL|20251209|12:27:29|S|100|88.200000||
B|KLAC|20251209|12:27:29|S|20|1223.431000||
B|KLAC|20251209|12:27:29|S|20|1223.440000||
B|KLAC|20251209|12:27:29|S|40|1223.440000||
B|KLAC|20251209|12:27:29|S|40|1223.440000||
B|MRVL|20251209|12:27:29|S|100|89.060000||
B|CIB|20251209|12:27:30|S|30|62.790000||
B|AAPL|20251209|12:27:31|S|10|277.945000||
B|APLX|20251209|12:27:31|S|100|103.830000||
B|AVGO|20251209|12:27:31|S|50|404.670000||
B|BRK/B|20251209|12:27:32|S|4|493.650000||
B|FIZZ|20251209|12:27:33|S|1|34.153000||
B|VALE|20251209|12:27:33|S|53|12.855000||
B|VALE|20251209|12:27:33|S|360|12.855000||
B|VALE|20251209|12:27:33|S|1140|12.850000||
B|GRFS|20251209|12:27:34|S|100|8.945000||
B|MGM|20251209|12:27:34|S|1|35.630000||
B|QLD|20251209|12:27:34|S|100|73.099300||
B|AMD|20251209|12:27:35|S|10|222.608000||
B|CVS|20251209|12:27:35|S|200|78.825000||
B|GRRR|20251209|12:27:35|S|42|14.960000||
B|KO|20251209|12:27:35|S|3|70.175000||
B|OCG|20251209|12:27:35|S|100|5.750000||
B|SO|20251209|12:27:35|S|10|85.779100||
B|CRWD|20251209|12:27:36|S|12|524.390000||
B|ONTO|20251209|12:27:36|S|200|160.580000||
B|SYM|20251209|12:27:36|S|1|63.285000||
B|OCG|20251209|12:27:37|S|100|5.790000||
B|CCCX|20251209|12:27:38|S|100|14.550000||
B|CEG|20251209|12:27:38|S|40|359.840000||
B|CEG|20251209|12:27:38|S|40|359.920000||
B|CEG|20251209|12:27:38|S|40|359.930000||
B|ETH|20251209|12:27:38|S|100|31.705000||
B|ETH|20251209|12:27:38|S|400|31.705000||
B|TER|20251209|12:27:38|S|2|200.210000||
B|AMBA|20251209|12:27:39|S|20|78.480000||
B|META|20251209|12:27:39|S|42|654.280000||
B|NFLX|20251209|12:27:39|S|12|95.914900||
B|NVDA|20251209|12:27:39|S|5|184.865000||
B|MSFT|20251209|12:27:40|S|1|490.085000||
B|QCOM|20251209|12:27:40|S|300|175.710000||
B|QUBT|20251209|12:27:40|S|770|13.125000||
B|TMUS|20251209|12:27:40|S|6|200.642500||
B|AMD|20251209|12:27:41|S|200|222.625000||
B|BMNZ|20251209|12:27:41|S|400|13.780000||
B|BMNZ|20251209|12:27:41|S|600|13.770000||
B|BTCZ|20251209|12:27:41|S|83|3.720000||
B|CEG|20251209|12:27:41|S|40|359.910000||
B|CEG|20251209|12:27:41|S|80|359.930000||
B|CEG|20251209|12:27:41|S|80|359.930000||
B|NDAQ|20251209|12:27:42|S|33|90.050000||
B|VXX|20251209|12:27:42|S|107|30.938100||
B|APLD|20251209|12:27:43|S|11|32.940000||
B|MU|20251209|12:27:43|S|25|252.710000||
B|STRD|20251209|12:27:43|S|100|80.580000||
B|COST|20251209|12:27:44|S|1|883.490000||
B|FSLR|20251209|12:27:44|S|14|257.732300||
B|GOOGL|20251209|12:27:44|S|5|316.568500||
B|ORCL|20251209|12:27:45|S|31|221.308000||
B|ORCL|20251209|12:27:45|S|103|221.290000||
B|ORCL|20251209|12:27:45|S|240|221.310000||
B|SMX|20251209|12:27:45|S|100|134.940000||
B|SMX|20251209|12:27:45|S|100|136.010000||
B|TD|20251209|12:27:45|S|50|89.116400||
B|SMX|20251209|12:27:46|S|1|135.370000||
B|TNA|20251209|12:27:46|S|50|48.869300||
B|ARES|20251209|12:27:47|S|30|176.150000||
B|ETHA|20251209|12:27:47|S|5|25.430700||
B|KO|20251209|12:27:47|S|20|70.145000||
B|STAA|20251209|12:27:47|S|100|25.600000||
B|STAA|20251209|12:27:47|S|400|25.590000||
B|XBP|20251209|12:27:47|S|100|0.515100||
B|QCOM|20251209|12:27:48|S|20|175.740000||
B|Z|20251209|12:27:48|S|1|73.960000||
B|ACIO|20251209|12:27:49|S|2384|44.035900||
B|ONDS|20251209|12:27:49|S|50|9.600000||
B|TSLA|20251209|12:27:49|S|75|449.527100||
B|ZS|20251209|12:27:49|S|40|243.353000||
B|ARM|20251209|12:27:51|S|1|141.227500||
B|TSM|20251209|12:27:51|S|40|303.960000||
B|Z|20251209|12:27:51|S|9|73.974300||
B|FULC|20251209|12:27:52|S|500|13.970000||
B|WBD|20251209|12:27:52|S|250|27.779300||
B|AG|20251209|12:27:53|S|2|15.252800||
B|GOOGL|20251209|12:27:53|S|50|316.858500||
B|MSTR|20251209|12:27:53|S|120|195.435000||
B|ZS|20251209|12:27:53|S|2|242.966200||
B|CAVA|20251209|12:27:54|S|25|53.660000||
B|ETHA|20251209|12:27:54|S|700|25.455000||
B|INTC|20251209|12:27:54|S|300|40.305000||
B|KTOS|20251209|12:27:54|S|12|78.835300||
B|KTOS|20251209|12:27:54|S|12|78.840000||
B|ZM|20251209|12:27:54|S|4|88.240000||
B|AIRO|20251209|12:27:55|S|100|9.680000||
B|SOXL|20251209|12:27:55|S|361|47.819500||
B|CBLL|20251209|12:27:56|S|100|22.045000||
B|ASTS|20251209|12:27:57|S|50|73.812900||
B|ONDS|20251209|12:27:57|S|5|9.600000||
B|ONDS|20251209|12:27:57|S|100|9.595000||
B|ONTO|20251209|12:27:58|S|174|160.580000||
B|TSM|20251209|12:27:58|S|315|303.950000||
B|TSM|20251209|12:27:58|S|395|303.960000||
B|HUT|20251209|12:27:59|S|57|44.970000||
B|QLD|20251209|12:27:59|S|783|73.119400||
B|GOOGL|20251209|12:28:00|S|58|316.840000||
B|OKE|20251209|12:28:00|S|65|75.725000||
B|RIOT|20251209|12:28:00|S|16|15.495000||
B|ASTS|20251209|12:28:01|S|50|73.812900||
B|LOW|20251209|12:28:01|S|33|241.000000||
B|PGY|20251209|12:28:01|S|200|24.726400||
B|Z|20251209|12:28:01|S|1|73.960000||
B|Z|20251209|12:28:01|S|3|73.960000||
B|COIN|20251209|12:28:02|S|29|280.640000||
B|HIMS|20251209|12:28:02|S|100|39.659000||
B|GGLL|20251209|12:28:03|S|200|103.415000||
B|AMZN|20251209|12:28:04|S|500|227.980000||
B|KNRX|20251209|12:28:04|S|2|1.910000||
B|UPS|20251209|12:28:04|S|100|97.000000||
B|BITB|20251209|12:28:05|S|100|50.968800||
B|GOOGL|20251209|12:28:05|S|10|316.830000||
B|HOOD|20251209|12:28:05|S|5|137.764800||
B|WLAC|20251209|12:28:05|S|200|11.730000||
B|CRM|20251209|12:28:06|S|91|260.460000||
B|VRT|20251209|12:28:06|S|5|178.630000||
B|MSTR|20251209|12:28:07|S|1|195.270000||
B|ORCL|20251209|12:28:07|S|7|221.375200||
B|SGD|20251209|12:28:07|S|1220|0.281000||
B|TSM|20251209|12:28:07|S|25|303.890000||
B|AS|20251209|12:28:08|S|150|38.829000||
B|CEG|20251209|12:28:08|S|80|359.875000||
B|PAAS|20251209|12:28:08|S|50|47.710000||
B|INTC|20251209|12:28:09|S|20|40.315000||
B|NFLX|20251209|12:28:09|S|6|95.865000||
B|QCOM|20251209|12:28:09|S|100|175.780000||
B|SIL|20251209|12:28:10|S|25|77.890000||
B|AAPL|20251209|12:28:11|S|30|277.915000||
B|GFS|20251209|12:28:11|S|100|40.140000||
B|MPV|20251209|12:28:11|S|100|19.570000||
B|PLTR|20251209|12:28:12|S|100|181.520000||
B|UNP|20251209|12:28:12|S|10|233.883800||
B|URA|20251209|12:28:12|S|10|48.080000||
B|BAR|20251209|12:28:13|S|1|41.465000||
B|MSTR|20251209|12:28:13|S|3|195.235000||
B|TONX|20251209|12:28:13|S|6|3.078500||
B|IBIT|20251209|12:28:14|S|40|53.215000||
B|ONTO|20251209|12:28:14|S|100|160.470000||
B|SOXS|20251209|12:28:14|S|500|2.935000||
B|TSLA|20251209|12:28:14|S|100|449.505000||
B|WDC|20251209|12:28:14|S|100|168.765800||
B|URA|20251209|12:28:15|S|2|48.082700||
B|ZM|20251209|12:28:15|S|14|88.245000||
B|AMD|20251209|12:28:16|S|79|222.680000||
B|TQQQ|20251209|12:28:16|S|10|56.049300||
B|DOCS|20251209|12:28:17|S|100|45.552700||
B|INTC|20251209|12:28:17|S|29|40.315000||
B|IONQ|20251209|12:28:17|S|100|54.180000||
B|IONQ|20251209|12:28:17|S|169|54.160000||
B|MSTR|20251209|12:28:17|S|100|195.150000||
B|NOBL|20251209|12:28:17|S|100|103.461000||
B|SPHD|20251209|12:28:17|S|71|47.595000||
B|COIN|20251209|12:28:18|S|2|280.535300||
B|GOOGL|20251209|12:28:18|S|100|316.760000||
B|GOOGL|20251209|12:28:18|S|100|316.765000||
B|GOOGL|20251209|12:28:18|S|200|316.760000||
B|NFLX|20251209|12:28:18|S|70|95.870000||
B|GE|20251209|12:28:19|S|10|287.399700||
B|GOOGL|20251209|12:28:19|S|100|316.770000||
B|GOOGL|20251209|12:28:19|S|300|316.778500||
B|MU|20251209|12:28:19|S|1|252.700000||
B|ATRO|20251209|12:28:20|S|15|52.935000||
B|GOOGL|20251209|12:28:20|S|200|316.800000||
B|SBIT|20251209|12:28:20|S|1|38.540000||
B|USD|20251209|12:28:20|S|8|56.570000||
B|IZEA|20251209|12:28:21|S|250|5.010000||
B|LIT|20251209|12:28:21|S|3|64.230000||
B|MKTX|20251209|12:28:21|S|100|173.450000||
B|COIN|20251209|12:28:22|S|77|280.536300||
B|GGLL|20251209|12:28:22|S|4|103.450000||
B|RSPT|20251209|12:28:22|S|20|46.780000||
B|BX|20251209|12:28:23|S|1|156.335000||
B|TSLA|20251209|12:28:23|S|300|449.570000||
B|GOOGL|20251209|12:28:24|S|100|316.800000||
B|IBIT|20251209|12:28:24|S|100|53.225000||
B|ROBN|20251209|12:28:24|S|10|86.420000||
B|WVE|20251209|12:28:24|S|300|20.100000||
B|WVE|20251209|12:28:24|S|400|20.130000||
B|WVE|20251209|12:28:24|S|600|20.070000||
B|COIN|20251209|12:28:26|S|22|280.521600||
B|ASTS|20251209|12:28:27|S|10|73.860000||
B|SOFI|20251209|12:28:28|S|25|27.100000||
B|SPY|20251209|12:28:28|S|2|684.655000||
B|DBX|20251209|12:28:29|S|85|29.235000||
B|IBIT|20251209|12:28:29|S|100|53.230000||
B|TROX|20251209|12:28:29|S|100|4.955000||
B|XLRE|20251209|12:28:29|S|100|40.655000||
B|COIN|20251209|12:28:30|S|44|280.630000||
B|ONTO|20251209|12:28:30|S|200|160.510000||
B|TPR|20251209|12:28:30|S|20|117.597100||
B|XOM|20251209|12:28:30|S|200|119.285000||
B|NVMI|20251209|12:28:32|S|40|333.210000||
B|SBUX|20251209|12:28:32|S|1|82.770000||
B|CELH|20251209|12:28:33|S|10|43.485000||
B|COIN|20251209|12:28:33|S|11|280.660000||
B|MSTR|20251209|12:28:33|S|40|195.210000||
B|ORCL|20251209|12:28:33|S|100|221.300500||
B|SPY|20251209|12:28:33|S|15|684.685000||
B|COIN|20251209|12:28:34|S|52|280.700000||
B|CRDO|20251209|12:28:34|S|10|168.972600||
B|MAIN|20251209|12:28:34|S|5|62.105000||
B|PLTR|20251209|12:28:34|S|100|181.575000||
B|RGTI|20251209|12:28:34|S|300|27.838200||
B|OPEN|20251209|12:28:35|S|320|7.185000||
B|OPEN|20251209|12:28:35|S|580|7.180000||
B|U|20251209|12:28:35|S|123|48.860000||
B|BAR|20251209|12:28:36|S|1|41.465000||
B|LITE|20251209|12:28:36|S|59|357.500000||
B|MCD|20251209|12:28:37|S|50|309.210000||
B|COIN|20251209|12:28:38|S|95|280.695800||
B|REXR|20251209|12:28:38|S|31|40.009000||
B|SPOT|20251209|12:28:38|S|1|593.360000||
B|ATMV|20251209|12:28:39|S|53|11.270000||
B|FIDI|20251209|12:28:39|S|200|25.410500||
B|ETHT|20251209|12:28:40|S|100|49.770000||
B|TGTX|20251209|12:28:40|S|90|30.680000||
B|Z|20251209|12:28:40|S|102|73.960000||
B|COIN|20251209|12:28:41|S|2|280.640000||
B|GDX|20251209|12:28:41|S|7|81.515000||
B|COIN|20251209|12:28:42|S|4|280.625000||
B|HIMS|20251209|12:28:42|S|2|39.635000||
B|NFLX|20251209|12:28:42|S|151|95.820000||
B|SHOP|20251209|12:28:42|S|15|161.230000||
B|EWZ|20251209|12:28:43|S|1|32.685000||
B|BBAI|20251209|12:28:44|S|50|6.520000||
B|HIMS|20251209|12:28:44|S|60|39.635000||
B|OKLL|20251209|12:28:44|S|50|38.875500||
B|XCUR|20251209|12:28:44|S|300|7.383200||
B|CGGR|20251209|12:28:45|S|11|44.515000||
B|LIVN|20251209|12:28:45|S|361|62.555000||
B|ORCX|20251209|12:28:45|S|100|23.019300||
B|NVDA|20251209|12:28:46|S|100|184.911500||
B|RIVN|20251209|12:28:46|S|150|17.565000||
B|XLE|20251209|12:28:46|S|1|45.973700||
B|AMZN|20251209|12:28:47|S|50|227.970000||
B|COIN|20251209|12:28:47|S|19|280.680000||
B|NFLX|20251209|12:28:47|S|233|95.790000||
B|TSLA|20251209|12:28:47|S|9|449.680000||
B|TSM|20251209|12:28:47|S|1|303.827100||
B|TSM|20251209|12:28:47|S|1|303.830000||
B|MSFT|20251209|12:28:48|S|50|490.170000||
B|XLK|20251209|12:28:48|S|20|148.010000||
B|AEO|20251209|12:28:49|S|18|23.023500||
B|AVGG|20251209|12:28:49|S|160|38.990000||
B|ETON|20251209|12:28:49|S|2|16.331000||
B|GOOGL|20251209|12:28:49|S|1|316.870000||
B|MPW|20251209|12:28:49|S|400|5.505000||
B|ZS|20251209|12:28:49|S|3|243.330800||
B|BMNR|20251209|12:28:50|S|3|38.529000||
B|CUZ|20251209|12:28:51|S|100|24.630000||
B|GOOGL|20251209|12:28:51|S|100|316.828600||
B|GPC|20251209|12:28:51|S|100|125.030000||
B|QQQI|20251209|12:28:51|S|38|54.915000||
B|TQQQ|20251209|12:28:51|S|2|56.039300||
B|BKSY|20251209|12:28:52|S|100|18.530000||
B|MSTR|20251209|12:28:52|S|39|195.140000||
B|MSTR|20251209|12:28:52|S|50|195.200000||
B|EWZ|20251209|12:28:53|S|5|32.682800||
B|JEF|20251209|12:28:53|S|4|60.325500||
B|CNQ|20251209|12:28:54|S|6|34.045000||
B|COIN|20251209|12:28:54|S|82|280.560000||
B|ETHE|20251209|12:28:54|S|100|27.615000||
B|EVR|20251209|12:28:54|S|2|343.340000||
B|GOOG|20251209|12:28:54|S|3|317.600000||
B|MCO|20251209|12:28:54|S|2|488.807000||
B|PAA|20251209|12:28:54|S|500|17.475000||
B|CWVX|20251209|12:28:55|S|15|37.570000||
B|GOOG|20251209|12:28:55|S|2|317.588000||
B|SBRA|20251209|12:28:55|S|162|19.266500||
B|WMT|20251209|12:28:55|S|20|114.330000||
B|BITO|20251209|12:28:56|S|1|13.859700||
B|MSTZ|20251209|12:28:56|S|250|10.808100||
B|BITO|20251209|12:28:57|S|13|13.860000||
B|CRH|20251209|12:28:57|S|50|125.630000||
B|ENB|20251209|12:28:57|S|20|48.116500||
B|NAOV|20251209|12:28:57|S|238|4.550000||
B|CIEN|20251209|12:28:58|S|1|216.185000||
B|COIN|20251209|12:28:58|S|76|280.610000||
B|TQQQ|20251209|12:28:58|S|5|56.039300||
B|Z|20251209|12:28:58|S|11|73.966400||
B|AMDL|20251209|12:29:00|S|100|17.079300||
B|PLTR|20251209|12:29:00|S|75|181.610000||
B|PLTR|20251209|12:29:00|S|100|181.618600||
B|TSM|20251209|12:29:00|S|240|303.890000||
B|WMT|20251209|12:29:00|S|6|114.310000||
B|Z|20251209|12:29:00|S|3|73.960000||
B|CVNA|20251209|12:29:01|S|25|454.273500||
B|IMPP|20251209|12:29:01|S|120|4.770000||
B|JMIA|20251209|12:29:01|S|100|12.400000||
B|JMIA|20251209|12:29:01|S|420|12.400000||
B|COST|20251209|12:29:02|S|50|883.340000||
B|NFLX|20251209|12:29:02|S|19|95.840000||
B|NFLX|20251209|12:29:02|S|20|95.840000||
B|SMCI|20251209|12:29:02|S|25|34.947500||
B|AEYE|20251209|12:29:03|S|100|13.270000||
B|VOR|20251209|12:29:04|S|130|11.260000||
B|WBD|20251209|12:29:04|S|100|27.775000||
B|AFRM|20251209|12:29:07|S|156|69.430000||
B|ELF|20251209|12:29:07|S|2|77.470000||
B|EWZ|20251209|12:29:07|S|8|32.675000||
B|BMNR|20251209|12:29:08|S|7|38.540000||
B|VZ|20251209|12:29:08|S|200|40.500000||
B|ZTS|20251209|12:29:08|S|100|116.263700||
B|BNKK|20251209|12:29:09|S|300|0.140600||
B|BWXT|20251209|12:29:09|S|1|179.080000||
B|CV|20251209|12:29:09|S|100|8.490000||
B|DAL|20251209|12:29:09|S|19|67.769700||
B|SLV|20251209|12:29:09|S|100|54.605000||
B|TSM|20251209|12:29:09|S|40|304.040000||
B|VALE|20251209|12:29:09|S|35|12.855000||
B|DFIV|20251209|12:29:10|S|167|48.639200||
B|NVD|20251209|12:29:10|S|534|8.279900||
B|ORLY|20251209|12:29:10|S|25|93.360000||
B|RKLB|20251209|12:29:10|S|50|52.139100||
B|VIST|20251209|12:29:10|S|14|51.206000||
B|VIST|20251209|12:29:10|S|16|51.220000||
B|VIST|20251209|12:29:10|S|610|51.220000||
B|WVE|20251209|12:29:10|S|300|20.150000||
B|INMD|20251209|12:29:11|S|35|14.367000||
B|LION|20251209|12:29:11|S|2000|7.850000||
B|MSTR|20251209|12:29:11|S|80|195.000000||
B|MSTX|20251209|12:29:11|S|50|6.580000||
B|QUBT|20251209|12:29:11|S|30|13.135000||
B|ATRO|20251209|12:29:12|S|37|53.080000||
B|FSK|20251209|12:29:12|S|2|15.395000||
B|PHR|20251209|12:29:12|S|3|15.790000||
B|CAKE|20251209|12:29:13|S|4|47.360000||
B|OMF|20251209|12:29:13|S|100|64.360000||
B|U|20251209|12:29:13|S|20|48.930000||
B|NFLX|20251209|12:29:14|S|10|95.860000||
B|PAA|20251209|12:29:14|S|400|17.475000||
B|RCEL|20251209|12:29:14|S|28|3.354500||
B|SGD|20251209|12:29:14|E|10|0.277800||
B|USAR|20251209|12:29:14|S|5|17.440000||
B|LGHL|20251209|12:29:16|S|50|4.547800||
B|MP|20251209|12:29:16|S|1|60.258100||
B|NVMI|20251209|12:29:17|S|40|333.210000||
B|COIN|20251209|12:29:18|S|20|280.610000||
B|CXAI|20251209|12:29:18|S|200|0.553500||
B|NFLX|20251209|12:29:18|S|50|95.850000||
B|OKLO|20251209|12:29:18|S|34|105.120000||
B|Z|20251209|12:29:18|S|2|73.967100||
B|GOOG|20251209|12:29:19|S|10|317.610000||
B|IYE|20251209|12:29:19|S|99|48.840000||
B|AVGO|20251209|12:29:20|S|20|404.930000||
B|CXAI|20251209|12:29:21|S|1000|0.545800||
B|NVDA|20251209|12:29:21|S|1|184.917900||
B|TSLA|20251209|12:29:21|S|64|449.610000||
B|ZM|20251209|12:29:21|S|2|88.280000||
B|ZM|20251209|12:29:21|S|16|88.280000||
B|GOOGL|20251209|12:29:22|S|60|316.840000||
B|LTC|20251209|12:29:22|S|21|35.395000||
B|NFLX|20251209|12:29:22|S|41|95.850000||
B|SCHJ|20251209|12:29:22|S|469|24.848200||
B|SPY|20251209|12:29:22|S|10|684.665000||
B|STRK|20251209|12:29:22|S|200|86.830000||
B|ZS|20251209|12:29:22|S|40|242.700000||
B|ADC|20251209|12:29:23|S|7|72.070000||
B|ONTO|20251209|12:29:23|S|100|160.640000||
B|ZS|20251209|12:29:23|S|40|243.262700||
B|PG|20251209|12:29:24|S|1|139.466500||
B|BMNR|20251209|12:29:25|S|100|38.559300||
B|CMCL|20251209|12:29:25|S|300|24.340000||
B|IJH|20251209|12:29:25|S|130|66.465000||
B|SOFI|20251209|12:29:25|S|100|27.118200||
B|TSLA|20251209|12:29:25|S|1|449.630000||
B|TSLA|20251209|12:29:25|S|3|449.630000||
B|VOR|20251209|12:29:25|S|70|11.190000||
B|ZS|20251209|12:29:25|S|2|242.665000||
B|ZS|20251209|12:29:25|S|2|242.665000||
B|AMD|20251209|12:29:26|S|100|222.710000||
B|NFLX|20251209|12:29:26|S|105|95.855000||
B|OKLO|20251209|12:29:27|S|6|105.000000||
B|OKLO|20251209|12:29:27|S|194|104.960000||
B|QQQ|20251209|12:29:27|S|200|625.230000||
B|SPY|20251209|12:29:27|S|2|684.670000||
B|AMD|20251209|12:29:28|S|1|222.671400||
B|IRTC|20251209|12:29:28|S|100|176.070000||
B|MU|20251209|12:29:28|S|50|252.760000||
B|NU|20251209|12:29:28|S|300|16.655000||
B|ONDS|20251209|12:29:28|S|300|9.600000||
B|QQQ|20251209|12:29:28|S|400|625.230000||
B|AAPL|20251209|12:29:29|S|10|277.879900||
B|LI|20251209|12:29:29|S|50|17.167200||
B|OKLO|20251209|12:29:29|S|50|105.090000||
B|WVE|20251209|12:29:29|S|300|20.155000||
B|MSTR|20251209|12:29:30|S|80|195.170000||
B|NFLX|20251209|12:29:30|S|25|95.890000||
B|WVE|20251209|12:29:30|S|20|20.250000||
B|WVE|20251209|12:29:30|S|66|20.225000||
B|WVE|20251209|12:29:30|S|100|20.210000||
B|WVE|20251209|12:29:30|S|300|20.180000||
B|PAA|20251209|12:29:31|S|200|17.475000||
B|RKLX|20251209|12:29:31|S|100|28.020000||
B|WVE|20251209|12:29:31|S|200|20.220000||
B|WVE|20251209|12:29:31|S|300|20.215000||
B|COIN|20251209|12:29:32|S|80|280.520000||
B|GOOGL|20251209|12:29:32|S|50|316.830000||
B|CRDO|20251209|12:29:33|S|100|168.870000||
B|ETHU|20251209|12:29:33|S|20|72.220000||
B|GOOGL|20251209|12:29:33|S|50|316.818500||
B|TSLA|20251209|12:29:33|S|50|449.625000||
B|BABA|20251209|12:29:34|S|4|155.567800||
B|RDW|20251209|12:29:34|S|244|7.010000||
B|TSLA|20251209|12:29:34|S|5|449.605000||
B|VIST|20251209|12:29:34|S|1|51.310000||
B|APP|20251209|12:29:35|S|10|717.300000||
B|CBRL|20251209|12:29:35|S|333|27.830000||
B|CHR|20251209|12:29:35|E|1|0.044600||
B|IBKR|20251209|12:29:35|S|4|65.890800||
B|NGD|20251209|12:29:36|S|130|7.809600||
B|YINN|20251209|12:29:36|S|100|43.230000||
B|META|20251209|12:29:37|S|50|655.340000||
B|MSTR|20251209|12:29:38|S|100|195.060000||
B|GTY|20251209|12:29:39|S|2|28.380000||
B|NBIS|20251209|12:29:39|S|20|98.160000||
B|ZTS|20251209|12:29:39|S|100|116.270100||
B|RGTI|20251209|12:29:40|S|200|27.849300||
B|TERN|20251209|12:29:40|S|19|42.290000||
B|Z|20251209|12:29:40|S|34|73.965800||
B|UCO|20251209|12:29:41|S|2|19.890000||
B|BATRA|20251209|12:29:42|S|16|42.700000||
B|IBIT|20251209|12:29:42|S|75|53.210000||
B|NFLX|20251209|12:29:42|S|196|95.880000||
B|SOFI|20251209|12:29:42|S|1800|27.117100||
B|VIST|20251209|12:29:42|S|2|51.310000||
B|Z|20251209|12:29:42|S|13|73.974200||
B|Z|20251209|12:29:42|S|28|73.974200||
B|CRDO|20251209|12:29:43|S|100|168.870000||
B|GLUE|20251209|12:29:43|S|25|17.591600||
B|ONTO|20251209|12:29:43|S|100|160.580000||
B|TSLA|20251209|12:29:43|S|90|449.625000||
B|VIXY|20251209|12:29:43|S|100|30.023500||
B|BRK/B|20251209|12:29:44|S|6|493.450000||
B|BMNR|20251209|12:29:45|S|55|38.600000||
B|MSTR|20251209|12:29:45|S|20|195.025000||
B|PCSC|20251209|12:29:46|S|1|12.900000||
B|SGML|20251209|12:29:46|S|12|11.780000||
B|TSLA|20251209|12:29:46|S|40|449.610000||
B|PAA|20251209|12:29:48|S|300|17.475000||
B|COIN|20251209|12:29:49|S|60|280.410000||
B|PFE|20251209|12:29:49|S|266|25.570000||
B|TSLA|20251209|12:29:49|S|3|449.728900||
B|TSLA|20251209|12:29:49|S|75|449.728900||
B|VALE|20251209|12:29:49|S|10|12.855000||
B|APLD|20251209|12:29:50|S|3|32.935000||
B|NFLX|20251209|12:29:50|S|21|95.898200||
B|TERN|20251209|12:29:50|S|100|42.170000||
B|AMZN|20251209|12:29:51|S|10|227.985000||
B|FLEX|20251209|12:29:51|S|50|69.910000||
B|TOUR|20251209|12:29:51|S|200|0.779000||
B|GIS|20251209|12:29:52|S|1|45.745000||
B|PRQR|20251209|12:29:52|S|300|2.280000||
B|LQD|20251209|12:29:53|S|4|110.580000||
B|SMH|20251209|12:29:53|S|2|369.070000||
B|MKL|20251209|12:29:54|S|1|2081.400000||
B|SION|20251209|12:29:54|S|20|42.095000||
B|ESGD|20251209|12:29:55|S|5|94.870000||
B|ONTO|20251209|12:29:55|S|3|160.550000||
B|ONTO|20251209|12:29:55|S|100|160.600000||
B|VIST|20251209|12:29:55|S|47|51.310000||
B|WVE|20251209|12:29:55|S|1000|20.165000||
B|ZTS|20251209|12:29:55|S|1|116.366300||
B|INTC|20251209|12:29:56|S|20|40.315000||
B|IREN|20251209|12:29:56|S|14|47.301300||
B|LEGN|20251209|12:29:56|S|50|24.615000||
B|NFLX|20251209|12:29:56|S|30|95.938200||
B|RKLB|20251209|12:29:56|S|12|52.170000||
B|TE|20251209|12:29:56|S|339|6.785000||
B|TQQQ|20251209|12:29:56|S|300|56.050000||
B|BOXX|20251209|12:29:57|S|1|114.715000||
B|NFLX|20251209|12:29:58|S|246|95.935000||
B|TSM|20251209|12:29:58|S|80|303.960000||
B|PBR|20251209|12:29:59|S|692|12.245000||
B|TSM|20251209|12:29:59|S|120|304.000000||
B|GOOGL|20251209|12:30:00|S|1|316.910000||
B|SPY|20251209|12:30:00|S|3|684.652500||
B|TMDX|20251209|12:30:00|S|7|135.400000||
B|TMDX|20251209|12:30:00|S|7|135.400000||
B|Z|20251209|12:30:00|S|2|74.010000||
B|Z|20251209|12:30:00|S|3|74.010000||
B|CRWV|20251209|12:30:01|S|2|89.720000||
B|GRID|20251209|12:30:01|S|2|153.620000||
B|SMH|20251209|12:30:01|S|3|369.080000||
B|TSM|20251209|12:30:01|S|80|304.020000||
B|TSM|20251209|12:30:01|S|100|303.980000||
B|BMNZ|20251209|12:30:02|S|100|13.770000||
B|ETHA|20251209|12:30:02|S|13|25.500000||
B|NFLX|20251209|12:30:02|S|20|95.920000||
B|UNH|20251209|12:30:02|S|80|323.625000||
B|UNH|20251209|12:30:02|S|80|323.680000||
B|VRT|20251209|12:30:02|S|8|178.935700||
B|VRT|20251209|12:30:02|S|8|178.940000||
B|AMD|20251209|12:30:03|S|1|222.810000||
B|CRWD|20251209|12:30:03|S|12|524.970000||
B|GTLB|20251209|12:30:03|S|100|39.440000||
B|GTLB|20251209|12:30:03|S|300|39.450000||
B|TSLA|20251209|12:30:03|S|10|449.784500||
B|UNH|20251209|12:30:03|S|22|323.720000||
B|UNH|20251209|12:30:03|S|400|323.720000||
B|VG|20251209|12:30:03|S|47|6.650000||
B|LION|20251209|12:30:04|S|300|7.845000||
B|VRT|20251209|12:30:04|S|15|178.965000||
B|VRT|20251209|12:30:04|S|15|178.970000||
B|WBD|20251209|12:30:04|S|250|27.829300||
B|NVMI|20251209|12:30:05|S|60|333.210000||
B|PLTR|20251209|12:30:05|S|87|181.660000||
B|UNH|20251209|12:30:05|S|400|323.730000||
B|ZIM|20251209|12:30:05|S|1|20.130000||
B|DAL|20251209|12:30:06|S|100|67.804700||
B|HUT|20251209|12:30:06|S|15|44.960000||
B|LGHL|20251209|12:30:06|S|70|4.547800||
B|MU|20251209|12:30:06|S|1|252.819000||
B|PM|20251209|12:30:06|S|50|150.700000||
B|RSP|20251209|12:30:06|S|25|191.245000||
B|AMD|20251209|12:30:07|S|50|222.860000||
B|NFLX|20251209|12:30:07|S|20|95.910000||
B|NFLX|20251209|12:30:07|S|30|95.910000||
B|OPRA|20251209|12:30:07|S|10|13.790000||
B|QQQ|20251209|12:30:07|S|200|625.312700||
B|SPY|20251209|12:30:07|S|300|684.772000||
B|TSLA|20251209|12:30:07|S|7|449.838800||
B|WBD|20251209|12:30:07|S|100|27.831800||
B|ZS|20251209|12:30:07|S|40|242.840000||
B|FYLD|20251209|12:30:08|S|1|32.530000||
B|GEMI|20251209|12:30:08|S|598|11.550000||
B|GOOGL|20251209|12:30:08|S|100|316.968500||
B|ETHE|20251209|12:30:09|S|2400|27.715000||
B|FNGD|20251209|12:30:09|S|1700|4.545000||
B|FNGD|20251209|12:30:09|S|4700|4.545000||
B|META|20251209|12:30:09|S|20|655.390000||
B|NFLX|20251209|12:30:09|S|200|95.915000||
B|VOR|20251209|12:30:09|S|10|11.000000||
B|BMBL|20251209|12:30:10|S|1000|3.738200||
B|MARA|20251209|12:30:10|S|1300|12.415000||
B|MSTR|20251209|12:30:10|S|20|195.100000||
B|NFLX|20251209|12:30:10|S|200|95.902100||
B|SOXL|20251209|12:30:10|S|1200|47.879500||
B|IONS|20251209|12:30:11|S|1|79.967500||
B|ANET|20251209|12:30:12|S|134|129.580000||
B|GM|20251209|12:30:12|S|1|76.870700||
B|TQQQ|20251209|12:30:12|S|250|56.065200||
B|TZA|20251209|12:30:13|S|620|7.085000||
B|ULTA|20251209|12:30:13|S|5|602.640000||
B|AMD|20251209|12:30:14|S|20|222.890000||
B|KMB|20251209|12:30:14|S|20|102.140000||
B|MCK|20251209|12:30:14|S|10|798.875000||
B|NFLX|20251209|12:30:14|S|7|95.880000||
B|TSLA|20251209|12:30:14|S|12|449.809000||
B|TSLA|20251209|12:30:14|S|20|449.783800||
B|WVE|20251209|12:30:14|S|300|20.240000||
B|CRDO|20251209|12:30:15|S|2|169.040000||
B|LEGN|20251209|12:30:15|S|27|24.620000||
B|MBX|20251209|12:30:15|S|22|29.830000||
B|ORLY|20251209|12:30:15|S|7|93.450000||
B|PLTR|20251209|12:30:15|S|3|181.665000||
B|WAY|20251209|12:30:15|S|21|31.380000||
B|ASIC|20251209|12:30:16|S|900|18.805000||
B|BE|20251209|12:30:16|S|3|110.185200||
B|CPB|20251209|12:30:16|S|273|28.925000||
B|TLN|20251209|12:30:16|S|30|351.170000||
B|ETHA|20251209|12:30:17|S|50|25.535000||
B|HYG|20251209|12:30:17|S|100|80.505000||
B|NIO|20251209|12:30:17|S|30|5.040000||
B|SLV|20251209|12:30:18|S|80|54.640000||
B|STRK|20251209|12:30:18|S|150|86.891000||
B|ARKK|20251209|12:30:19|S|60|82.885000||
B|BAER|20251209|12:30:19|S|400|1.760000||
B|MBIN|20251209|12:30:19|S|200|34.600000||
B|AAPL|20251209|12:30:20|S|1|277.885000||
B|TSLL|20251209|12:30:20|S|13|20.099900||
B|WVE|20251209|12:30:20|S|300|20.280000||
B|Z|20251209|12:30:20|S|245|73.982100||
B|APP|20251209|12:30:21|S|38|717.620000||
B|APP|20251209|12:30:21|S|67|717.612700||
B|BMNU|20251209|12:30:21|S|137|10.445000||
B|MSTU|20251209|12:30:21|S|1|14.310000||
B|SGD|20251209|12:30:21|S|200|0.282700||
B|ZS|20251209|12:30:21|S|1|242.791200||
B|OPEN|20251209|12:30:22|S|180|7.199800||
B|DOCU|20251209|12:30:23|S|113|69.990000||
B|SLV|20251209|12:30:23|S|500|54.635000||
B|TSLA|20251209|12:30:23|S|400|449.890000||
B|SOXS|20251209|12:30:24|S|8000|2.935000||
B|SPY|20251209|12:30:24|S|3|684.748500||
B|CRWV|20251209|12:30:25|S|20|89.775000||
B|TSLA|20251209|12:30:25|S|33|449.990000||
B|AGNC|20251209|12:30:26|S|356|10.405000||
B|CROX|20251209|12:30:26|S|3|86.170000||
B|TSLA|20251209|12:30:26|S|50|450.128800||
B|WBD|20251209|12:30:26|S|17|27.849300||
B|IHE|20251209|12:30:27|S|1|82.730000||
B|MSTR|20251209|12:30:27|S|50|195.215000||
B|PRCT|20251209|12:30:27|S|295|35.280000||
B|VIST|20251209|12:30:27|S|6|51.330000||
B|VONV|20251209|12:30:27|S|40|92.055000||
B|Z|20251209|12:30:27|S|100|74.030000||
B|AMZN|20251209|12:30:28|S|30|228.090000||
B|BYND|20251209|12:30:28|S|10|1.260000||
B|INTC|20251209|12:30:28|S|210|40.345000||
B|PLTR|20251209|12:30:28|S|3|181.670000||
B|RIVN|20251209|12:30:28|S|63|17.570000||
B|TSLA|20251209|12:30:28|S|6|450.385000||
B|TSLA|20251209|12:30:28|S|6|450.385000||
B|TSLA|20251209|12:30:28|S|10|450.370000||
B|TSLA|20251209|12:30:28|S|75|450.351200||
B|TSLA|20251209|12:30:28|S|100|450.370000||
B|TSLA|20251209|12:30:28|S|120|450.330000||
B|TSLA|20251209|12:30:28|S|340|450.380000||
B|AZN|20251209|12:30:29|S|1|90.033200||
B|BIDU|20251209|12:30:29|S|80|124.338800||
B|CVNA|20251209|12:30:29|S|10|454.690000||
B|ETHA|20251209|12:30:29|S|100|25.535000||
B|ETHU|20251209|12:30:29|S|45|72.515000||
B|GOOGL|20251209|12:30:29|S|1|316.948500||
B|IRS|20251209|12:30:29|S|70|15.212400||
B|STLA|20251209|12:30:29|S|10|11.735000||
B|TSLA|20251209|12:30:29|S|40|450.390000||
B|VZ|20251209|12:30:29|S|10|40.485000||
B|WVE|20251209|12:30:29|S|400|20.265000||
B|IBIT|20251209|12:30:30|S|400|53.285000||
B|NFLX|20251209|12:30:30|S|200|95.872100||
B|TSLA|20251209|12:30:30|S|20|450.357300||
B|TSLA|20251209|12:30:30|S|29|450.350000||
B|TSLA|20251209|12:30:30|S|321|450.380000||
B|CDE|20251209|12:30:31|S|120|15.985000||
B|GOOGL|20251209|12:30:31|S|45|316.920000||
B|MSTR|20251209|12:30:31|S|2|195.110000||
B|MSTR|20251209|12:30:31|S|102|195.090000||
B|TSLA|20251209|12:30:31|S|100|450.370000||
B|WVE|20251209|12:30:31|S|100|20.260000||
B|CRWV|20251209|12:30:32|S|900|89.750000||
B|TEM|20251209|12:30:32|S|24|76.050000||
B|TEM|20251209|12:30:32|S|37|76.047000||
B|TQQQ|20251209|12:30:32|S|1000|56.095000||
B|DHR|20251209|12:30:33|S|22|224.266000||
B|GRRR|20251209|12:30:33|S|2|14.950000||
B|IBIT|20251209|12:30:33|S|300|53.285000||
B|SQQQ|20251209|12:30:33|S|80|66.582600||
B|FSM|20251209|12:30:34|S|95|9.455000||
B|HOOD|20251209|12:30:34|S|5|137.901100||
B|IBIT|20251209|12:30:34|S|100|53.275000||
B|LION|20251209|12:30:34|S|300|7.850000||
B|MSTR|20251209|12:30:34|S|53|195.050000||
B|TSLA|20251209|12:30:34|S|20|450.391800||
B|ZM|20251209|12:30:34|S|2|88.360000||
B|ZS|20251209|12:30:34|S|4|243.221200||
B|FTNT|20251209|12:30:35|S|25|83.812800||
B|TSLA|20251209|12:30:35|S|100|450.390000||
B|CRCL|20251209|12:30:36|S|3|88.295000||
B|VALE|20251209|12:30:36|S|100|12.860000||
B|ABNB|20251209|12:30:37|S|73|125.085000||
B|ESLT|20251209|12:30:37|S|3|508.490000||
B|PAAS|20251209|12:30:37|S|30|47.875000||
B|TSLA|20251209|12:30:37|S|100|450.410000||
B|UEC|20251209|12:30:37|S|84|13.857400||
B|UEC|20251209|12:30:37|S|100|13.855000||
B|Z|20251209|12:30:37|S|7|73.985200||
B|SCHF|20251209|12:30:38|S|195|24.126100||
B|SPY|20251209|12:30:38|S|5|684.801800||
B|HOOD|20251209|12:30:39|S|5|137.901100||
B|MSTR|20251209|12:30:39|S|40|195.080000||
B|ORCL|20251209|12:30:39|S|50|221.330000||
B|PLTR|20251209|12:30:39|S|100|181.700000||
B|REM|20251209|12:30:39|S|12|22.627300||
B|VIST|20251209|12:30:39|S|38|51.327000||
B|ZTS|20251209|12:30:39|S|200|116.323800||
B|APLD|20251209|12:30:40|S|182|33.032800||
B|HCI|20251209|12:30:40|S|25|172.880000||
B|HDB|20251209|12:30:40|S|3|35.381500||
B|NVS|20251209|12:30:40|S|1|131.786200||
B|TSLA|20251209|12:30:40|S|15|450.260000||
B|AMZN|20251209|12:30:41|S|3|228.130000||
B|BCE|20251209|12:30:41|S|300|23.325000||
B|TSLL|20251209|12:30:41|S|100|20.135000||
B|UVIX|20251209|12:30:41|S|60|7.830000||
B|GOOGL|20251209|12:30:42|S|25|316.851400||
B|TSLA|20251209|12:30:42|S|20|450.290000||
B|TSLA|20251209|12:30:42|S|200|450.291300||
B|ZTS|20251209|12:30:42|S|100|116.327700||
B|ZTS|20251209|12:30:42|S|300|116.416000||
B|IYJ|20251209|12:30:43|S|34|145.830000||
B|MSTR|20251209|12:30:43|S|100|195.107100||
B|RKLB|20251209|12:30:44|S|50|52.305000||
B|IBIT|20251209|12:30:45|S|400|53.285000||
B|IBIT|20251209|12:30:45|S|500|53.285000||
B|META|20251209|12:30:45|S|1|655.382500||
B|NBIS|20251209|12:30:45|S|71|98.470000||
B|TSM|20251209|12:30:45|S|360|304.300000||
B|ZS|20251209|12:30:45|S|1|242.779900||
B|TQQQ|20251209|12:30:46|S|150|56.100000||
B|TSLA|20251209|12:30:46|S|50|450.275000||
B|RDW|20251209|12:30:47|S|200|7.040000||
B|APLD|20251209|12:30:48|S|100|33.050000||
B|IONQ|20251209|12:30:48|S|75|54.410000||
B|IONQ|20251209|12:30:48|S|200|54.400000||
B|MASI|20251209|12:30:48|S|1|141.875700||
B|MSTR|20251209|12:30:48|S|90|195.105000||
B|MSTR|20251209|12:30:48|S|100|195.140000||
B|TQQQ|20251209|12:30:48|S|25|56.090700||
B|TSLA|20251209|12:30:48|S|12|450.225000||
B|TSLA|20251209|12:30:48|S|22|450.235000||
B|TSLA|20251209|12:30:48|S|200|450.225000||
B|XBI|20251209|12:30:48|S|100|122.585000||
B|ZM|20251209|12:30:48|S|10|88.370000||
B|NBIS|20251209|12:30:49|S|34|98.450000||
B|NVDA|20251209|12:30:49|S|200|184.980000||
B|OKLO|20251209|12:30:49|S|1|105.180000||
B|TSLA|20251209|12:30:49|S|64|450.225000||
B|TSM|20251209|12:30:49|S|1|304.270000||
B|AMZN|20251209|12:30:50|S|25|228.110000||
B|MSTR|20251209|12:30:50|S|80|195.230000||
B|XLP|20251209|12:30:50|S|4|77.905000||
B|ABTC|20251209|12:30:51|S|100|2.060000||
B|IBTM|20251209|12:30:51|S|42|23.068200||
B|SPY|20251209|12:30:51|S|3|684.790000||
B|TQQQ|20251209|12:30:51|S|25|56.090000||
B|TSLA|20251209|12:30:51|S|20|450.330000||
B|CODI|20251209|12:30:52|S|200|5.950000||
B|GOOG|20251209|12:30:52|S|50|317.640000||
B|NVDA|20251209|12:30:52|S|5|184.990700||
B|TSLA|20251209|12:30:52|S|5|450.441200||
B|TSLA|20251209|12:30:52|S|20|450.455000||
B|TSLA|20251209|12:30:52|S|20|450.490000||
B|CRCL|20251209|12:30:53|S|150|88.390000||
B|GOOG|20251209|12:30:53|S|31|317.640000||
B|NVDA|20251209|12:30:53|S|200|184.992500||
B|PAXS|20251209|12:30:53|S|100|15.770000||
B|RKLX|20251209|12:30:53|S|66|28.200000||
B|TSLA|20251209|12:30:53|S|30|450.490000||
B|PLTR|20251209|12:30:54|S|2|181.698200||
B|CVNA|20251209|12:30:55|S|80|454.480000||
B|TSLA|20251209|12:30:55|S|100|450.485000||
B|BSX|20251209|12:30:56|S|10|93.020000||
B|TSLA|20251209|12:30:56|S|5|450.446200||
B|AMGN|20251209|12:30:57|S|3|317.500000||
B|DNN|20251209|12:30:57|S|2|2.734900||
B|IBIT|20251209|12:30:57|S|100|53.285000||
B|VOR|20251209|12:30:57|S|89|10.920000||
B|BNTX|20251209|12:30:58|S|3|96.360000||
B|ORCL|20251209|12:30:58|S|250|221.180000||
B|RNST|20251209|12:30:58|S|50|36.420000||
B|RNST|20251209|12:30:58|S|80|36.415000||
B|SHAK|20251209|12:30:58|S|200|80.940000||
B|TSM|20251209|12:30:58|S|40|304.290000||
B|LEN|20251209|12:30:59|S|25|118.290000||
B|NBIS|20251209|12:31:00|S|107|98.470000||
B|NBIS|20251209|12:31:00|S|158|98.500000||
B|VOO|20251209|12:31:00|S|3|629.678800||
B|AUR|20251209|12:31:01|S|20|4.667200||
B|CVNA|20251209|12:31:01|S|10|454.280000||
B|TSM|20251209|12:31:01|S|50|304.280000||
B|IBIT|20251209|12:31:02|S|500|53.285000||
B|MGK|20251209|12:31:02|S|15|417.130000||
B|AVGO|20251209|12:31:03|S|60|405.230000||
B|BE|20251209|12:31:03|S|100|110.210000||
B|BE|20251209|12:31:03|S|200|110.190000||
B|GOOGL|20251209|12:31:03|S|10|316.900000||
B|ORA|20251209|12:31:03|S|49|112.790000||
B|ORA|20251209|12:31:03|S|151|112.810000||
B|SOXS|20251209|12:31:03|S|10|2.935000||
B|TSLA|20251209|12:31:03|S|10|450.540000||
B|ZIM|20251209|12:31:03|S|100|20.170000||
B|BA|20251209|12:31:04|S|3|203.006000||
B|BHP|20251209|12:31:04|S|25|59.009300||
B|ENB|20251209|12:31:04|S|10|48.115700||
B|TSLA|20251209|12:31:04|S|3|450.535000||
B|TSLA|20251209|12:31:04|S|10|450.527400||
B|TSM|20251209|12:31:04|S|3|304.280000||
B|AVGO|20251209|12:31:05|S|50|405.190000||
B|BTU|20251209|12:31:05|S|44|28.260000||
B|RTX|20251209|12:31:05|S|5|173.948900||
B|Z|20251209|12:31:05|S|199|74.005000||
B|HOOX|20251209|12:31:06|S|95|35.950000||
B|IBIT|20251209|12:31:06|S|100|53.275000||
B|ZSL|20251209|12:31:06|S|3|8.265000||
B|AVGO|20251209|12:31:07|S|1|405.200000||
B|AXTI|20251209|12:31:07|S|119|14.930000||
B|PAGS|20251209|12:31:07|S|80|9.829300||
B|SOXL|20251209|12:31:07|S|200|47.905000||
B|EWZ|20251209|12:31:08|S|12|32.695000||
B|CRCL|20251209|12:31:09|S|94|88.440000||
B|MSTR|20251209|12:31:09|S|20|195.155000||
B|TSLA|20251209|12:31:09|S|100|450.410000||
B|GRAB|20251209|12:31:10|S|20|5.190000||
B|TSLA|20251209|12:31:10|S|100|450.390000||
B|UNH|20251209|12:31:10|S|1|323.870000||
B|DQ|20251209|12:31:11|S|2|33.650000||
B|MSTR|20251209|12:31:11|S|54|195.150000||
B|WVE|20251209|12:31:11|S|50|20.230000||
B|CRCL|20251209|12:31:12|S|100|88.495000||
B|NVMI|20251209|12:31:12|S|30|333.610000||
B|NVMI|20251209|12:31:12|S|40|333.210000||
B|TSLL|20251209|12:31:12|S|1900|20.155000||
B|TSM|20251209|12:31:12|S|10|304.330000||
B|META|20251209|12:31:14|S|50|655.170000||
B|MSTR|20251209|12:31:14|S|44|195.110000||
B|SVM|20251209|12:31:14|S|100|8.190700||
B|SYM|20251209|12:31:14|S|100|63.320000||
B|TSLA|20251209|12:31:14|S|71|450.380000||
B|XBP|20251209|12:31:14|S|100|0.515200||
B|XLF|20251209|12:31:14|S|3|53.800000||
B|ZTS|20251209|12:31:14|S|1|116.575100||
B|CIEN|20251209|12:31:15|S|30|216.430000||
B|OCG|20251209|12:31:15|S|100|5.840000||
B|RKLB|20251209|12:31:15|S|300|52.308900||
B|TSLA|20251209|12:31:15|S|100|450.389700||
B|XOM|20251209|12:31:15|S|300|119.375000||
B|FOR|20251209|12:31:16|S|1|25.250000||
B|ASST|20251209|12:31:17|S|100|1.025000||
B|BAR|20251209|12:31:17|S|1|41.475000||
B|BMNU|20251209|12:31:18|S|7|10.439500||
B|F|20251209|12:31:18|S|4|13.165000||
B|GOOS|20251209|12:31:18|S|11|13.230000||
B|MSTR|20251209|12:31:18|S|39|195.060000||
B|TSLA|20251209|12:31:18|S|15|450.300000||
B|TSLA|20251209|12:31:18|S|36|450.260000||
B|URNM|20251209|12:31:18|S|300|58.190000||
B|URNM|20251209|12:31:18|S|600|58.180000||
B|URNM|20251209|12:31:18|S|700|58.160000||
B|F|20251209|12:31:19|S|2|13.165000||
B|GOOG|20251209|12:31:19|S|25|317.568300||
B|VZ|20251209|12:31:19|S|24|40.487400||
B|CRWV|20251209|12:31:20|S|50|89.390000||
B|SOFI|20251209|12:31:20|S|150|27.139000||
B|XLV|20251209|12:31:20|S|48|150.845000||
B|Z|20251209|12:31:20|S|1|74.010000||
B|Z|20251209|12:31:20|S|3|74.010000||
B|IREN|20251209|12:31:21|S|20|47.390000||
B|LQDA|20251209|12:31:21|S|118|35.010000||
B|OPEN|20251209|12:31:21|S|500|7.200700||
B|STRK|20251209|12:31:21|S|200|86.990000||
B|TLTW|20251209|12:31:21|S|100|22.933500||
B|BRR|20251209|12:31:22|S|400|3.805000||
B|EWZ|20251209|12:31:22|S|1|32.702800||
B|SLV|20251209|12:31:22|S|15|54.670000||
B|AXP|20251209|12:31:23|S|3|367.180000||
B|TSLA|20251209|12:31:24|S|12|450.161500||
B|WVE|20251209|12:31:24|S|36|20.130000||
B|CRVS|20251209|12:31:25|S|45|8.877000||
B|DVY|20251209|12:31:25|S|51|141.915000||
B|KHC|20251209|12:31:25|S|14|24.195000||
B|PLUG|20251209|12:31:25|S|100|2.245500||
B|SPY|20251209|12:31:25|S|3|684.740000||
B|WBD|20251209|12:31:25|S|100|27.879300||
B|NXT|20251209|12:31:26|S|10|89.160000||
B|WBD|20251209|12:31:26|S|30|27.870000||
B|NBIS|20251209|12:31:27|S|100|98.305000||
B|STLA|20251209|12:31:28|S|1|11.740000||
B|CASY|20251209|12:31:29|S|222|557.790000||
B|KOLD|20251209|12:31:29|S|50|25.365000||
B|MSTR|20251209|12:31:29|S|75|195.050000||
B|MSTR|20251209|12:31:29|S|100|195.050000||
B|ZS|20251209|12:31:29|S|4|242.615700||
B|CLNE|20251209|12:31:30|S|19|2.285500||
B|DBGI|20251209|12:31:30|S|100|8.190000||
B|DBGI|20251209|12:31:30|S|150|8.191100||
B|GOOGL|20251209|12:31:31|S|100|316.718800||
B|IBMQ|20251209|12:31:31|S|616|25.540000||
B|JPM|20251209|12:31:31|S|1|317.650000||
B|MGY|20251209|12:31:31|S|15|23.125000||
B|MSTR|20251209|12:31:31|S|80|195.050000||
B|SPY|20251209|12:31:31|S|58|684.770000||
B|JPM|20251209|12:31:32|S|40|317.520000||
B|ORLY|20251209|12:31:32|S|100|93.590000||
B|ORLY|20251209|12:31:32|S|200|93.580000||
B|TSLA|20251209|12:31:32|S|29|450.230000||
B|WBD|20251209|12:31:32|S|30|27.890000||
B|GOOGL|20251209|12:31:33|S|100|316.735000||
B|ONTO|20251209|12:31:33|S|100|160.790000||
B|SMR|20251209|12:31:33|S|100|21.470000||
B|SMR|20251209|12:31:33|S|200|21.470000||
B|TSLA|20251209|12:31:33|S|1|450.160000||
B|WBD|20251209|12:31:33|S|7|27.919300||
B|AVGO|20251209|12:31:34|S|14|405.010000||
B|CDE|20251209|12:31:34|S|20|15.979500||
B|META|20251209|12:31:34|S|50|654.970000||
B|MSTR|20251209|12:31:34|S|28|195.000000||
B|MSTR|20251209|12:31:34|S|76|195.050000||
B|NVDA|20251209|12:31:34|S|4|184.915000||
B|OKLO|20251209|12:31:34|S|29|104.990000||
B|ZTS|20251209|12:31:34|S|4|116.355400||
B|EWZ|20251209|12:31:35|S|2|32.695000||
B|NXST|20251209|12:31:35|S|4|196.940000||
B|TSLA|20251209|12:31:35|S|11|450.180000||
B|W|20251209|12:31:35|S|200|94.715000||
B|ZTO|20251209|12:31:35|S|91|20.905000||
B|BTQ|20251209|12:31:36|S|8|7.063000||
B|OCG|20251209|12:31:36|S|100|5.830000||
B|OPFI|20251209|12:31:36|S|14|10.490000||
B|PLUG|20251209|12:31:36|S|15|2.240000||
B|CGDV|20251209|12:31:37|S|5|43.569900||
B|ROP|20251209|12:31:37|S|1|445.730000||
B|STRK|20251209|12:31:37|S|300|86.990000||
B|VRT|20251209|12:31:37|S|6|179.120000||
B|COHR|20251209|12:31:38|S|8|192.710000||
B|WW|20251209|12:31:38|S|100|24.790000||
B|NVDA|20251209|12:31:39|S|3|184.945000||
B|OCG|20251209|12:31:39|S|100|5.820000||
B|PLUG|20251209|12:31:39|S|27|2.245000||
B|RTX|20251209|12:31:39|S|1|173.950800||
B|VSA|20251209|12:31:39|S|99|0.099800||
B|MU|20251209|12:31:40|S|3|252.830000||
B|NU|20251209|12:31:40|S|190|16.650700||
B|NVDA|20251209|12:31:40|S|40|184.975000||
B|SLV|20251209|12:31:40|S|100|54.660000||
B|AGG|20251209|12:31:41|S|1|99.870000||
B|HCI|20251209|12:31:41|S|30|172.860000||
B|TSLL|20251209|12:31:41|S|500|20.180000||
B|NAT|20251209|12:31:42|S|499|3.530000||
B|NVDA|20251209|12:31:42|S|30|184.965000||
B|NVDA|20251209|12:31:42|S|100|184.955000||
B|AVGO|20251209|12:31:43|S|2|405.190000||
B|BLDR|20251209|12:31:43|S|100|105.320000||
B|CEG|20251209|12:31:43|S|40|360.060000||
B|IBIT|20251209|12:31:43|S|95|53.305000||
B|MSTZ|20251209|12:31:43|S|100|10.825000||
B|QQQ|20251209|12:31:43|S|20|625.310700||
B|SHAK|20251209|12:31:43|S|10|80.810000||
B|SLS|20251209|12:31:43|S|245|1.916700||
B|TSLA|20251209|12:31:43|S|70|450.640000||
B|NVDA|20251209|12:31:44|S|1|184.960000||
B|ORCL|20251209|12:31:44|S|90|221.220000||
B|RIO|20251209|12:31:44|S|12|74.279300||
B|OKLL|20251209|12:31:45|S|50|38.850000||
B|ONTO|20251209|12:31:45|S|4|160.728000||
B|RMBS|20251209|12:31:45|S|4|104.550000||
B|IYRI|20251209|12:31:46|S|1|48.895000||
B|KVYO|20251209|12:31:46|S|100|29.560000||
B|SBUX|20251209|12:31:46|S|8|82.750000||
B|SOFI|20251209|12:31:46|S|200|27.142000||
B|SOFI|20251209|12:31:46|S|300|27.145000||
B|TSLA|20251209|12:31:46|S|3|450.580000||
B|TSLA|20251209|12:31:46|S|50|450.561500||
B|BMNU|20251209|12:31:47|S|12|10.445000||
B|F|20251209|12:31:47|S|3|13.165000||
B|NAT|20251209|12:31:47|S|500|3.530000||
B|NVDA|20251209|12:31:47|S|80|184.950000||
B|PRGS|20251209|12:31:47|S|12|44.765000||
B|VOR|20251209|12:31:47|S|125|10.880000||
B|MSTR|20251209|12:31:48|S|4|194.990000||
B|SMR|20251209|12:31:48|S|25|21.457000||
B|COHR|20251209|12:31:49|S|14|192.710000||
B|MSFT|20251209|12:31:49|S|100|490.250000||
B|RIVN|20251209|12:31:49|S|50|17.560900||
B|AMZN|20251209|12:31:50|S|4|228.020000||
B|TSLA|20251209|12:31:50|S|25|450.520000||
B|MMM|20251209|12:31:51|S|2|165.440500||
B|NVDA|20251209|12:31:51|S|40|184.958200||
B|SLV|20251209|12:31:51|S|100|54.650000||
B|TSM|20251209|12:31:51|S|1|304.450000||
B|ATFV|20251209|12:31:53|S|322|35.510000||
B|IREN|20251209|12:31:53|S|284|47.438800||
B|JPM|20251209|12:31:53|S|21|317.500000||
B|META|20251209|12:31:53|S|50|654.900000||
B|NVMI|20251209|12:31:53|S|40|333.460000||
B|TSLA|20251209|12:31:53|S|2|450.502500||
B|UMAC|20251209|12:31:53|S|6|11.420000||
B|IBM|20251209|12:31:54|S|12|311.475000||
B|META|20251209|12:31:54|S|80|654.900000||
B|SMR|20251209|12:31:54|S|163|21.450000||
B|URA|20251209|12:31:54|S|3|48.130000||
B|GOOG|20251209|12:31:55|S|14|317.577100||
B|SMR|20251209|12:31:55|S|4|21.470000||
B|TSLA|20251209|12:31:55|S|80|450.550000||
B|VAL|20251209|12:31:55|S|2|59.820000||
B|AMD|20251209|12:31:56|S|200|222.960000||
B|CEG|20251209|12:31:56|S|40|360.030000||
B|ORCL|20251209|12:31:56|S|2|221.230000||
B|DUOL|20251209|12:31:57|S|15|211.841000||
B|VGSH|20251209|12:31:57|S|59|58.675000||
B|COKE|20251209|12:31:58|S|23|163.440000||
B|ULTY|20251209|12:31:58|S|15|40.596300||
B|AGRO|20251209|12:31:59|S|54|8.252400||
B|DXYZ|20251209|12:31:59|S|90|27.950000||
B|WING|20251209|12:31:59|S|1|249.410000||
B|AFJK|20251209|12:32:00|S|20|32.770000||
B|CVNA|20251209|12:32:00|S|10|454.261100||
B|MSTR|20251209|12:32:00|S|10|195.080000||
B|Z|20251209|12:32:00|S|5|74.010000||
B|AMD|20251209|12:32:01|S|7|222.942800||
B|HOOD|20251209|12:32:01|S|15|138.205000||
B|NVDA|20251209|12:32:01|S|100|184.965000||
B|SHOP|20251209|12:32:01|S|18|161.345700||
B|TSLA|20251209|12:32:01|S|10|450.490000||
B|ZGN|20251209|12:32:01|S|8|10.240000||
B|AVGO|20251209|12:32:02|S|2|405.220000||
B|F|20251209|12:32:02|S|2|13.165000||
B|MS|20251209|12:32:02|S|200|180.420000||
B|NVDA|20251209|12:32:02|S|100|184.960000||
B|PRDO|20251209|12:32:02|S|100|28.127000||
B|SHV|20251209|12:32:02|S|20|110.220000||
B|ZM|20251209|12:32:02|S|2|88.340000||
B|COIN|20251209|12:32:03|S|420|280.940000||
B|TSM|20251209|12:32:03|S|80|304.380000||
B|NVDA|20251209|12:32:04|S|50|184.955000||
B|SMH|20251209|12:32:04|S|50|369.220000||
B|TSLA|20251209|12:32:04|S|2|450.509300||
B|CXAI|20251209|12:32:05|S|50|0.566800||
B|CXAI|20251209|12:32:05|S|482|0.557500||
B|TSM|20251209|12:32:05|S|3|304.340000||
B|ZM|20251209|12:32:05|S|100|88.320000||
B|AGNC|20251209|12:32:06|S|158|10.400000||
B|AGNC|20251209|12:32:06|S|2096|10.400000||
B|BMNU|20251209|12:32:06|S|15|10.445000||
B|DDS|20251209|12:32:06|S|5|702.310000||
B|META|20251209|12:32:06|S|26|654.940000||
B|ONTO|20251209|12:32:06|S|4|160.840000||
B|RDDT|20251209|12:32:06|S|109|233.500000||
B|UGL|20251209|12:32:06|S|174|53.385000||
B|TSLA|20251209|12:32:08|S|50|450.340000||
B|BMNR|20251209|12:32:09|S|64|38.720000||
B|GOOGL|20251209|12:32:09|S|20|316.845000||
B|LSPD|20251209|12:32:09|S|40|11.780000||
B|MSTU|20251209|12:32:09|S|100|14.280000||
B|AFJK|20251209|12:32:10|S|100|32.458400||
B|GOOGL|20251209|12:32:10|S|50|316.865000||
B|SCHW|20251209|12:32:10|S|200|95.505000||
B|TSLL|20251209|12:32:10|S|100|20.155000||
B|ZS|20251209|12:32:10|S|3|242.629900||
B|DUST|20251209|12:32:11|S|500|8.590000||
B|FERG|20251209|12:32:11|S|2|230.120000||
B|NVDA|20251209|12:32:11|S|241|184.955000||
B|PFE|20251209|12:32:11|S|2|25.580700||
B|AR|20251209|12:32:13|S|300|37.925000||
B|CCJ|20251209|12:32:13|S|24|92.630000||
B|GE|20251209|12:32:13|S|9|287.230000||
B|IEMG|20251209|12:32:13|S|480|67.253500||
B|GOOGL|20251209|12:32:14|S|50|316.870000||
B|HOOD|20251209|12:32:14|S|30|138.021100||
B|IONQ|20251209|12:32:15|S|2|54.370000||
B|SPY|20251209|12:32:15|S|20|684.785000||
B|TSLA|20251209|12:32:15|S|140|450.270000||
B|ARR|20251209|12:32:16|S|1|16.830000||
B|HOOD|20251209|12:32:16|S|30|138.017400||
B|OKLO|20251209|12:32:16|S|1|104.960000||
B|PGY|20251209|12:32:16|S|300|24.755000||
B|JPM|20251209|12:32:18|S|14|316.220000||
B|JPM|20251209|12:32:18|S|66|316.430000||
B|WBD|20251209|12:32:18|S|264|27.970000||
B|WDC|20251209|12:32:18|S|200|168.886000||
B|WULF|20251209|12:32:18|S|59|15.297400||
B|MSTX|20251209|12:32:19|S|15|6.570000||
B|MSTX|20251209|12:32:19|S|15|6.570000||
B|VEA|20251209|12:32:19|S|2|61.945000||
B|ZS|20251209|12:32:19|S|6|243.054900||
B|TSLA|20251209|12:32:20|S|65|450.300000||
B|CXAI|20251209|12:32:21|S|2816|0.585000||
B|JPM|20251209|12:32:21|S|32|315.670000||
B|ZIM|20251209|12:32:21|S|26|20.160000||
B|AMLX|20251209|12:32:22|S|34|13.345000||
B|PYPL|20251209|12:32:22|S|100|61.280000||
B|SDS|20251209|12:32:22|S|30|69.173500||
B|ARDT|20251209|12:32:23|S|100|8.680000||
B|BABA|20251209|12:32:23|S|300|155.610000||
B|CRCL|20251209|12:32:23|S|76|88.400000||
B|ZIM|20251209|12:32:23|S|100|20.150000||
B|ZIM|20251209|12:32:23|S|100|20.150000||
B|TSLA|20251209|12:32:24|S|5|450.300000||
B|UVIX|20251209|12:32:24|S|100|7.849300||
B|AMLX|20251209|12:32:25|S|34|13.345000||
B|QQQ|20251209|12:32:25|S|180|625.284800||
B|SOFI|20251209|12:32:25|S|6|27.135000||
B|ZTS|20251209|12:32:25|S|10|116.385500||
B|ADC|20251209|12:32:26|S|25|72.091300||
B|META|20251209|12:32:26|S|100|654.760000||
B|RDTL|20251209|12:32:26|S|300|52.680000||
B|APP|20251209|12:32:27|S|7|716.100000||
B|TSLA|20251209|12:32:27|S|6|450.278800||
B|GOOGL|20251209|12:32:28|S|50|316.784500||
B|LLY|20251209|12:32:28|S|1|993.730000||
B|OPEN|20251209|12:32:28|S|80|7.210000||
B|OPEN|20251209|12:32:28|S|200|7.205000||
B|TSLA|20251209|12:32:28|S|10|450.258300||
B|AMD|20251209|12:32:29|S|100|222.900000||
B|TSLA|20251209|12:32:29|S|12|450.328800||
B|BIDU|20251209|12:32:30|S|1|124.340000||
B|NFLX|20251209|12:32:30|S|237|95.815200||
B|TQQQ|20251209|12:32:30|S|50|56.050000||
B|TQQQ|20251209|12:32:30|S|50|56.050000||
B|AMBO|20251209|12:32:31|S|1|3.940000||
B|AMZN|20251209|12:32:31|S|1|227.975000||
B|IBIT|20251209|12:32:31|S|10|53.289300||
B|TQQQ|20251209|12:32:31|S|50|56.050000||
B|TQQQ|20251209|12:32:31|S|100|56.050000||
B|CRWV|20251209|12:32:32|S|100|89.450000||
B|CRWV|20251209|12:32:32|S|100|89.490000||
B|IBIT|20251209|12:32:33|S|25|53.285000||
B|SQQQ|20251209|12:32:33|S|100|66.645000||
B|TSLA|20251209|12:32:33|S|10|450.330000||
B|TSLA|20251209|12:32:33|S|22|450.331600||
B|TSLA|20251209|12:32:33|S|57|450.330000||
B|MSTR|20251209|12:32:34|S|400|194.710000||
B|OPEX|20251209|12:32:34|S|50|22.400000||
B|TSLA|20251209|12:32:34|S|10|450.340000||
B|TSLA|20251209|12:32:34|S|14|450.340000||
B|Z|20251209|12:32:34|S|9|73.984600||
B|ZS|20251209|12:32:34|S|4|242.522100||
B|ZS|20251209|12:32:34|S|6|242.522100||
B|ZS|20251209|12:32:34|S|8|242.522100||
B|AAPL|20251209|12:32:35|S|100|278.080000||
B|AAPL|20251209|12:32:35|S|300|278.080000||
B|CRWD|20251209|12:32:35|S|4|524.515000||
B|IBIT|20251209|12:32:35|S|50|53.275000||
B|NFLX|20251209|12:32:35|S|10|95.809300||
B|TSLA|20251209|12:32:35|S|26|450.310000||
B|BMNR|20251209|12:32:36|S|600|38.655000||
B|SOUN|20251209|12:32:36|S|1|12.665000||
B|VOO|20251209|12:32:36|S|25|629.526500||
B|STNG|20251209|12:32:37|S|10|55.380000||
B|ZS|20251209|12:32:37|S|1|242.516600||
B|AMD|20251209|12:32:38|S|100|222.900000||
B|CCJ|20251209|12:32:38|S|14|92.630000||
B|M|20251209|12:32:38|S|100|22.455000||
B|ONON|20251209|12:32:38|S|25|47.178700||
B|ORLY|20251209|12:32:39|S|15|93.310000||
B|TQQQ|20251209|12:32:39|S|37|56.050000||
B|UPS|20251209|12:32:39|S|7|96.990000||
B|WYNN|20251209|12:32:39|S|50|123.536500||
B|MSTR|20251209|12:32:40|S|10|194.632100||
B|SMX|20251209|12:32:40|S|50|134.040000||
B|TSLA|20251209|12:32:40|S|50|450.340000||
B|GROY|20251209|12:32:42|S|360|4.045000||
B|PEP|20251209|12:32:42|S|50|144.331800||
B|TRGP|20251209|12:32:42|S|25|185.720000||
B|AAPL|20251209|12:32:43|S|300|278.090000||
B|TSLA|20251209|12:32:44|S|100|450.370000||
B|ACCO|20251209|12:32:45|S|850|3.605000||
B|AGNC|20251209|12:32:45|S|20|10.400000||
B|GOOG|20251209|12:32:45|S|11|317.557100||
B|AFJK|20251209|12:32:46|S|13|33.560000||
B|HOOD|20251209|12:32:46|S|36|137.970000||
B|RKLB|20251209|12:32:46|S|100|52.350000||
B|COIN|20251209|12:32:47|S|20|280.400000||
B|F|20251209|12:32:47|S|13|13.165000||
B|UBER|20251209|12:32:47|S|21|90.630000||
B|NFLX|20251209|12:32:48|S|854|95.807600||
B|APLD|20251209|12:32:49|S|100|33.070000||
B|LRCX|20251209|12:32:49|S|45|164.825000||
B|ORCL|20251209|12:32:49|S|180|221.190000||
B|VITL|20251209|12:32:49|S|10|33.470000||
B|WVE|20251209|12:32:49|S|100|20.185000||
B|F|20251209|12:32:50|S|10|13.165000||
B|MSTR|20251209|12:32:50|S|5|194.339700||
B|USFR|20251209|12:32:50|S|200|50.335000||
B|COIN|20251209|12:32:51|S|7|280.246000||
B|COIN|20251209|12:32:51|S|9|280.270000||
B|COIN|20251209|12:32:51|S|15|280.270000||
B|MSTR|20251209|12:32:51|S|10|194.440000||
B|PURR|20251209|12:32:51|S|900|3.890000||
B|ZTS|20251209|12:32:51|S|1|116.720300||
B|ADBE|20251209|12:32:52|S|4|346.220000||
B|AFJK|20251209|12:32:52|S|5|33.460000||
B|GOOG|20251209|12:32:52|S|2|317.525000||
B|SNOW|20251209|12:32:52|S|20|224.245000||
B|TSLA|20251209|12:32:52|S|50|450.401200||
B|TSLZ|20251209|12:32:52|S|20|12.210000||
B|CNH|20251209|12:32:53|S|5|9.335000||
B|MSTX|20251209|12:32:53|S|100|6.535000||
B|NFLX|20251209|12:32:53|S|2|95.797900||
B|OPEN|20251209|12:32:53|S|300|7.205000||
B|CXAI|20251209|12:32:54|S|200|0.582900||
B|ZM|20251209|12:32:54|S|22|88.310000||
B|GOOGL|20251209|12:32:55|S|100|316.810000||
B|GRND|20251209|12:32:55|S|200|13.450000||
B|ORCL|20251209|12:32:55|S|5|221.190000||
B|AFJK|20251209|12:32:56|S|1|33.000000||
B|AFJK|20251209|12:32:56|S|1|33.000000||
B|AFJK|20251209|12:32:56|S|3|33.000000||
B|AFJK|20251209|12:32:56|S|3|33.000000||
B|ASML|20251209|12:32:56|S|1|1111.375000||
B|BMNR|20251209|12:32:56|S|500|38.570000||
B|NFLX|20251209|12:32:56|S|260|95.805000||
B|NFLX|20251209|12:32:56|S|2000|95.808200||
B|ASST|20251209|12:32:57|S|200|1.025000||
B|EGAN|20251209|12:32:57|S|200|9.990000||
B|PSQ|20251209|12:32:57|S|670|30.018500||
B|QLD|20251209|12:32:57|S|81|73.110000||
B|QQQ|20251209|12:32:57|S|100|625.179300||
B|SCHD|20251209|12:32:57|S|9|27.550000||
B|TSLA|20251209|12:32:57|S|47|450.390000||
B|WEN|20251209|12:32:57|S|5|8.160000||
B|BSX|20251209|12:32:58|S|300|92.970000||
B|MSTR|20251209|12:32:58|S|10|194.420000||
B|VOO|20251209|12:32:59|S|16|629.468800||
B|RGTI|20251209|12:33:00|S|200|27.888200||
B|TSLA|20251209|12:33:00|S|100|450.330000||
B|UVXY|20251209|12:33:00|S|46|45.380000||
B|Z|20251209|12:33:00|S|4|74.005000||
B|AFJK|20251209|12:33:01|S|7|33.000000||
B|KNRX|20251209|12:33:01|S|2|1.910000||
B|SOLZ|20251209|12:33:01|S|3|14.755000||
B|UUUU|20251209|12:33:01|S|5|15.319300||
B|IBIT|20251209|12:33:02|S|1|53.185000||
B|OPFI|20251209|12:33:02|S|1|10.480000||
B|TSLA|20251209|12:33:02|S|10|450.284000||
B|VHT|20251209|12:33:02|S|34|282.855000||
B|AFJK|20251209|12:33:03|S|10|32.000000||
B|AFJK|20251209|12:33:03|S|17|32.010000||
B|ETHA|20251209|12:33:03|S|3|25.455000||
B|IBIT|20251209|12:33:03|S|2|53.190000||
B|JPM|20251209|12:33:03|S|11|315.220000||
B|TSLA|20251209|12:33:03|S|64|450.300000||
B|AVGO|20251209|12:33:04|S|5|405.245000||
B|COST|20251209|12:33:04|S|8|882.850000||
B|TSLA|20251209|12:33:04|S|50|450.200800||
B|MSTX|20251209|12:33:05|S|500|6.535000||
B|NVMI|20251209|12:33:05|S|40|333.850000||
B|WDAY|20251209|12:33:05|S|10|223.500000||
B|HYG|20251209|12:33:06|S|100|80.505000||
B|AFJK|20251209|12:33:07|S|1|30.970000||
B|COST|20251209|12:33:07|S|2|882.850000||
B|PLTR|20251209|12:33:07|S|39|181.465000||
B|SABR|20251209|12:33:07|S|30|1.480000||
B|COIN|20251209|12:33:08|S|40|280.040000||
B|GOOG|20251209|12:33:08|S|100|317.490000||
B|HUT|20251209|12:33:08|S|10|44.900000||
B|SOXL|20251209|12:33:09|S|125|47.845000||
B|TQQQ|20251209|12:33:09|S|50|56.030000||
B|AFJK|20251209|12:33:10|S|20|31.080000||
B|AMBA|20251209|12:33:10|S|8|78.200000||
B|BKSY|20251209|12:33:11|S|5|18.590000||
B|GTLB|20251209|12:33:11|S|37|39.370000||
B|MSTR|20251209|12:33:11|S|7|194.270000||
B|SOXS|20251209|12:33:12|S|25|2.930000||
B|ADBE|20251209|12:33:13|S|4|346.170000||
B|CVNA|20251209|12:33:13|S|50|453.912000||
B|PLBY|20251209|12:33:13|S|10|2.250000||
B|TQQQ|20251209|12:33:13|S|70|56.020000||
B|URA|20251209|12:33:13|S|2|48.090900||
B|AAL|20251209|12:33:14|S|2|15.025000||
B|BSX|20251209|12:33:14|S|11|92.975000||
B|META|20251209|12:33:14|S|1|654.470000||
B|MSTX|20251209|12:33:14|S|100|6.525000||
B|TSLA|20251209|12:33:14|S|23|450.208500||
B|TSLA|20251209|12:33:14|S|38|450.210000||
B|KHC|20251209|12:33:15|S|11|24.175000||
B|VOO|20251209|12:33:15|S|22|629.380000||
B|AMD|20251209|12:33:16|S|100|222.830000||
B|ONTO|20251209|12:33:16|S|100|160.830000||
B|SLV|20251209|12:33:16|S|100|54.610000||
B|UBER|20251209|12:33:16|S|1|90.610000||
B|CRML|20251209|12:33:17|S|200|10.230000||
B|CRSP|20251209|12:33:17|S|19|57.655400||
B|NFLX|20251209|12:33:17|S|20|95.829300||
B|NIO|20251209|12:33:17|S|1|5.049300||
B|TSLA|20251209|12:33:17|S|300|450.230000||
B|AMD|20251209|12:33:18|S|9|222.800000||
B|IBIT|20251209|12:33:18|S|2|53.165000||
B|TSM|20251209|12:33:18|S|12|304.220000||
B|IDR|20251209|12:33:20|S|100|39.850000||
B|WYNN|20251209|12:33:20|S|20|123.530000||
B|CRWV|20251209|12:33:21|S|50|89.240000||
B|MSTZ|20251209|12:33:22|S|100|10.940000||
B|U|20251209|12:33:22|S|20|48.760000||
B|NVO|20251209|12:33:23|S|60|46.425000||
B|ONTO|20251209|12:33:23|S|100|160.830000||
B|INTC|20251209|12:33:24|S|40|40.335000||
B|TSLA|20251209|12:33:24|S|2|450.475000||
B|CGC|20251209|12:33:25|S|1700|1.150000||
B|DUOL|20251209|12:33:25|S|50|211.800000||
B|NVDA|20251209|12:33:25|S|200|184.925000||
B|TSLA|20251209|12:33:26|S|25|450.410000||
B|TSLA|20251209|12:33:26|S|50|450.450000||
B|AVGO|20251209|12:33:27|S|80|405.410000||
B|BITF|20251209|12:33:27|S|150|3.040000||
B|CRML|20251209|12:33:27|S|5|10.230000||
B|QID|20251209|12:33:27|S|4392|19.860000||
B|RIVN|20251209|12:33:27|S|100|17.525000||
B|TQQQ|20251209|12:33:27|S|25|56.060000||
B|AVXL|20251209|12:33:28|S|600|4.410000||
B|AVXL|20251209|12:33:28|S|1200|4.410000||
B|AVXL|20251209|12:33:28|S|1700|4.410000||
B|NU|20251209|12:33:28|S|196|16.652000||
B|NU|20251209|12:33:28|S|240|16.652500||
B|OXY|20251209|12:33:28|S|2|41.772400||
B|AFJK|20251209|12:33:30|S|200|32.519800||
B|DNLI|20251209|12:33:30|S|400|19.780000||
B|SMR|20251209|12:33:30|S|2200|21.391500||
B|VIST|20251209|12:33:30|S|16|51.410000||
B|TSLA|20251209|12:33:31|S|100|450.468800||
B|TSLA|20251209|12:33:31|S|435|450.420000||
B|AMTM|20251209|12:33:32|S|286|29.020000||
B|CXAI|20251209|12:33:32|S|800|0.590000||
B|QBTS|20251209|12:33:32|S|50|27.971000||
B|DNLI|20251209|12:33:33|S|77|19.850000||
B|DNLI|20251209|12:33:33|S|300|19.850000||
B|DNLI|20251209|12:33:33|S|1800|19.850000||
B|MIR|20251209|12:33:33|S|50|25.440000||
B|BMNR|20251209|12:33:34|S|100|38.540000||
B|DJD|20251209|12:33:34|S|1|56.810000||
B|TSLA|20251209|12:33:34|S|50|450.470000||
B|AMD|20251209|12:33:35|S|50|223.070000||
B|CGGO|20251209|12:33:37|S|121|34.819100||
B|OCG|20251209|12:33:37|S|100|5.740000||
B|TQQQ|20251209|12:33:37|S|600|56.070000||
B|VXX|20251209|12:33:37|S|1|30.970000||
B|AFJK|20251209|12:33:38|S|1|32.040000||
B|AFJK|20251209|12:33:38|S|9|31.890000||
B|AFJK|20251209|12:33:38|S|15|31.500000||
B|IBIT|20251209|12:33:38|S|2000|53.190000||
B|JD|20251209|12:33:38|S|1|29.385000||
B|AFJK|20251209|12:33:39|S|60|31.400000||
B|APLD|20251209|12:33:39|S|1|32.965000||
B|TSLA|20251209|12:33:39|S|5|450.458500||
B|BMNU|20251209|12:33:40|S|10|10.369900||
B|ILLR|20251209|12:33:40|S|200|0.626600||
B|MPWR|20251209|12:33:40|S|40|967.280000||
B|MSFT|20251209|12:33:40|S|181|489.938200||
B|MSFT|20251209|12:33:40|S|199|489.920000||
B|QQQ|20251209|12:33:40|S|600|625.272500||
B|AFJK|20251209|12:33:41|S|10|31.505000||
B|IYJ|20251209|12:33:41|S|50|145.788200||
B|NVD|20251209|12:33:41|S|100|8.278200||
B|SLV|20251209|12:33:41|S|65|54.590000||
B|SMX|20251209|12:33:41|S|200|134.070000||
B|SMX|20251209|12:33:41|S|340|133.035000||
B|SPOT|20251209|12:33:41|S|9|594.350000||
B|TXT|20251209|12:33:41|S|40|84.300000||
B|BITX|20251209|12:33:42|S|3|33.175000||
B|CEG|20251209|12:33:42|S|120|359.880000||
B|GOOGL|20251209|12:33:42|S|100|316.811700||
B|BOW|20251209|12:33:43|S|400|26.580000||
B|DHT|20251209|12:33:43|S|30|12.567200||
B|FERG|20251209|12:33:43|S|20|229.640000||
B|HOOD|20251209|12:33:43|S|5|137.771100||
B|YOU|20251209|12:33:43|S|1|36.513000||
B|Z|20251209|12:33:43|S|1|74.006900||
B|Z|20251209|12:33:43|S|9|74.006900||
B|TSLL|20251209|12:33:44|S|100|20.160000||
B|FGEN|20251209|12:33:45|S|10|8.550000||
B|HOOD|20251209|12:33:45|S|30|137.771100||
B|IBIT|20251209|12:33:45|S|130|53.155000||
B|IBIT|20251209|12:33:45|S|187|53.155000||
B|ONTO|20251209|12:33:45|S|200|160.750000||
B|TSLA|20251209|12:33:45|S|30|450.444500||
B|ZIM|20251209|12:33:45|S|100|20.130000||
B|AXP|20251209|12:33:46|S|30|366.740000||
B|RKLB|20251209|12:33:46|S|20|52.342700||
B|BBD|20251209|12:33:47|S|1999|3.300000||
B|IONQ|20251209|12:33:47|S|100|54.250000||
B|BACQ|20251209|12:33:48|S|100|10.935000||
B|MSFT|20251209|12:33:48|S|30|489.918800||
B|ETHU|20251209|12:33:49|S|600|72.090000||
B|NOTV|20251209|12:33:49|S|50|0.849800||
B|NVDA|20251209|12:33:49|S|400|184.970000||
B|AZN|20251209|12:33:50|S|11|90.072700||
B|BMNU|20251209|12:33:50|S|20|10.389700||
B|CRCL|20251209|12:33:50|S|20|88.090000||
B|SOXX|20251209|12:33:50|S|200|312.450000||
B|VIST|20251209|12:33:50|S|2|51.369300||
B|AFJK|20251209|12:33:51|S|20|31.110000||
B|AMD|20251209|12:33:51|S|2|223.010000||
B|BIAF|20251209|12:33:51|S|300|1.611300||
B|CRM|20251209|12:33:51|S|15|260.150000||
B|HD|20251209|12:33:51|S|12|346.830000||
B|TSM|20251209|12:33:51|S|20|304.170000||
B|BABA|20251209|12:33:52|S|2|155.472900||
B|CEG|20251209|12:33:52|S|80|359.565000||
B|CEG|20251209|12:33:52|S|80|359.590000||
B|PATH|20251209|12:33:52|S|5|19.111800||
B|WELL|20251209|12:33:52|S|7|199.275000||
B|AIRO|20251209|12:33:53|S|10|9.650000||
B|CEG|20251209|12:33:53|S|40|359.710000||
B|CEG|20251209|12:33:53|S|40|359.840000||
B|CEG|20251209|12:33:53|S|40|359.850000||
B|CEG|20251209|12:33:53|S|40|359.870000||
B|CEG|20251209|12:33:53|S|56|359.870000||
B|CEG|20251209|12:33:53|S|80|359.790000||
B|CEG|20251209|12:33:53|S|80|359.790000||
B|CEG|20251209|12:33:53|S|80|359.830000||
B|CEG|20251209|12:33:53|S|80|359.850000||
B|CEG|20251209|12:33:53|S|120|359.830000||
B|CEG|20251209|12:33:53|S|120|359.830000||
B|CEG|20251209|12:33:53|S|120|359.840000||
B|CEG|20251209|12:33:53|S|120|359.870000||
B|CEG|20251209|12:33:53|S|200|359.610000||
B|CEG|20251209|12:33:53|S|200|359.870000||
B|PLTR|20251209|12:33:53|S|100|181.477300||
B|TSLA|20251209|12:33:53|S|10|450.391200||
B|HROW|20251209|12:33:54|S|2|48.290000||
B|TSLA|20251209|12:33:54|S|5|450.391300||
B|ABBV|20251209|12:33:55|S|25|223.190000||
B|CEG|20251209|12:33:55|S|40|359.790000||
B|AESI|20251209|12:33:56|S|250|9.940000||
B|BMNU|20251209|12:33:56|S|530|10.379700||
B|CEG|20251209|12:33:56|S|40|359.790000||
B|CEG|20251209|12:33:56|S|80|359.790000||
B|IREN|20251209|12:33:56|S|100|47.120000||
B|ITOT|20251209|12:33:56|S|9|149.595000||
B|LITE|20251209|12:33:56|S|50|357.160000||
B|MSTR|20251209|12:33:56|S|100|194.040000||
B|SCHD|20251209|12:33:56|S|3|27.550000||
B|NBIS|20251209|12:33:57|S|70|98.325000||
B|NVD|20251209|12:33:57|S|100|8.278200||
B|QQQM|20251209|12:33:57|S|39|257.397000||
B|AMD|20251209|12:33:58|S|5|223.080000||
B|AVGO|20251209|12:33:58|S|80|405.300000||
B|MU|20251209|12:33:58|S|20|253.160000||
B|QQQ|20251209|12:33:58|S|900|625.205000||
B|RBLX|20251209|12:33:58|S|1|97.527200||
B|UP|20251209|12:33:58|S|1500|0.728900||
B|CDE|20251209|12:33:59|S|50|15.968200||
B|CRCL|20251209|12:33:59|S|39|87.990000||
B|SMR|20251209|12:33:59|S|10|21.350000||
B|Z|20251209|12:33:59|S|7|73.987700||
B|BMNU|20251209|12:34:00|S|5|10.365000||
B|CRDL|20251209|12:34:00|S|800|1.060000||
B|CRM|20251209|12:34:00|S|15|260.165000||
B|IBIT|20251209|12:34:00|S|315|53.135000||
B|PLUG|20251209|12:34:00|S|100|2.240000||
B|Z|20251209|12:34:00|S|3|74.005000||
B|CRDL|20251209|12:34:01|S|1200|1.070000||
B|EQX|20251209|12:34:01|S|498|13.820000||
B|GLD|20251209|12:34:01|S|50|386.750000||
B|GOOGL|20251209|12:34:01|S|50|316.788700||
B|TSLL|20251209|12:34:01|S|1|20.159500||
B|EXPE|20251209|12:34:02|S|50|264.820000||
B|NFLX|20251209|12:34:02|S|2|95.825000||
B|VYM|20251209|12:34:02|S|3|145.345000||
B|WGMI|20251209|12:34:02|S|100|47.505000||
B|BITO|20251209|12:34:03|S|3|13.840000||
B|ORCL|20251209|12:34:03|S|9|221.050000||
B|TME|20251209|12:34:03|S|50|18.175000||
B|AFJK|20251209|12:34:05|S|2|30.940000||
B|BRK/B|20251209|12:34:05|S|1|493.240000||
B|GBTC|20251209|12:34:05|S|98|73.250100||
B|ORKT|20251209|12:34:05|S|600|1.440000||
B|SMCI|20251209|12:34:05|S|107|34.930000||
B|SMCI|20251209|12:34:05|S|130|34.925000||
B|TQQQ|20251209|12:34:05|S|10|56.040000||
B|UNH|20251209|12:34:05|S|1|323.815000||
B|ALB|20251209|12:34:06|S|4|131.340000||
B|ASTS|20251209|12:34:06|S|4|73.695000||
B|CPB|20251209|12:34:06|S|50|28.709400||
B|NEM|20251209|12:34:06|S|7|92.570000||
B|ORCL|20251209|12:34:06|S|9|221.050000||
B|SATS|20251209|12:34:06|S|15|88.615000||
B|WGMI|20251209|12:34:06|S|50|47.510000||
B|WGMI|20251209|12:34:06|S|50|47.510000||
B|A|20251209|12:34:07|S|2|141.360000||
B|SMHX|20251209|12:34:07|S|60|40.350000||
B|MDLZ|20251209|12:34:08|S|2|54.305000||
B|ONDS|20251209|12:34:08|S|10|9.560000||
B|TEM|20251209|12:34:08|S|200|75.870000||
B|TEM|20251209|12:34:08|S|300|75.890000||
B|TSLA|20251209|12:34:08|S|5|450.350000||
B|UBER|20251209|12:34:08|S|22|90.610000||
B|ARR|20251209|12:34:09|S|26|16.808000||
B|DOCN|20251209|12:34:09|S|100|51.180000||
B|LYB|20251209|12:34:09|S|6|43.655000||
B|NBIS|20251209|12:34:09|S|23|98.100000||
B|SPOT|20251209|12:34:09|S|1|595.489000||
B|XCUR|20251209|12:34:09|S|400|7.280000||
B|NU|20251209|12:34:10|S|30|16.632600||
B|RGTI|20251209|12:34:10|S|300|27.815000||
B|XLE|20251209|12:34:10|S|8|45.997200||
B|ZS|20251209|12:34:10|S|3|242.228100||
B|KLAC|20251209|12:34:11|S|20|1221.960000||
B|KLAC|20251209|12:34:11|S|20|1221.960000||
B|KLAC|20251209|12:34:11|S|20|1221.960000||
B|KLAC|20251209|12:34:11|S|40|1222.160000||
B|KLAC|20251209|12:34:11|S|40|1222.250000||
B|KLAC|20251209|12:34:11|S|40|1222.250000||
B|NVDA|20251209|12:34:11|S|100|184.912400||
B|SPXL|20251209|12:34:11|S|5|223.122700||
B|TSLA|20251209|12:34:11|S|100|450.170000||
B|WAL|20251209|12:34:11|S|72|83.900000||
B|KLAC|20251209|12:34:12|S|40|1221.790000||
B|PATH|20251209|12:34:12|S|100|19.115000||
B|QTUM|20251209|12:34:12|S|10|114.226000||
B|TSLA|20251209|12:34:12|S|200|450.165000||
B|TSM|20251209|12:34:12|S|400|304.062000||
B|VOR|20251209|12:34:12|S|100|10.770000||
B|BE|20251209|12:34:13|S|177|109.510000||
B|JPM|20251209|12:34:13|S|14|313.930000||
B|MSTX|20251209|12:34:13|S|2|6.499700||
B|NTRS|20251209|12:34:13|S|38|134.340000||
B|SOXL|20251209|12:34:13|S|1|47.795000||
B|TTC|20251209|12:34:13|S|2611|70.247100||
B|MRVL|20251209|12:34:14|S|6|89.056400||
B|CPT|20251209|12:34:15|S|59|102.080000||
B|FRPT|20251209|12:34:15|S|50|64.000000||
B|HYG|20251209|12:34:15|S|100|80.500000||
B|KOLD|20251209|12:34:15|S|18|25.360000||
B|MU|20251209|12:34:15|S|200|252.880000||
B|SOXL|20251209|12:34:15|S|1|47.785000||
B|Z|20251209|12:34:15|S|9|74.008800||
B|AVGO|20251209|12:34:16|S|3|405.227900||
B|IREN|20251209|12:34:16|S|50|47.051100||
B|SOXL|20251209|12:34:16|S|1|47.785000||
B|TSM|20251209|12:34:16|S|20|304.009500||
B|TSM|20251209|12:34:16|S|30|303.970000||
B|ONTO|20251209|12:34:17|S|100|160.390000||
B|MCHP|20251209|12:34:18|S|20|67.350000||
B|SPY|20251209|12:34:18|S|100|684.365000||
B|BABX|20251209|12:34:19|S|600|40.870000||
B|COIN|20251209|12:34:19|S|50|279.590000||
B|DOCN|20251209|12:34:19|S|10|51.180000||
B|INMB|20251209|12:34:19|S|5|2.240000||
B|BRK/B|20251209|12:34:20|S|29|492.910000||
B|MA|20251209|12:34:20|S|120|538.710000||
B|MSTX|20251209|12:34:20|S|1|6.499800||
B|ZS|20251209|12:34:20|S|6|242.180000||
B|BNC|20251209|12:34:21|S|100|7.339100||
B|GOOG|20251209|12:34:21|S|25|317.515000||
B|MSTR|20251209|12:34:21|S|400|193.770000||
B|MSTX|20251209|12:34:21|S|21|6.492800||
B|TSLA|20251209|12:34:21|S|100|450.178600||
B|ZS|20251209|12:34:21|S|42|242.180000||
B|ADI|20251209|12:34:22|S|8|276.935500||
B|AFJK|20251209|12:34:22|S|10|31.000000||
B|BMNU|20251209|12:34:22|S|5|10.300000||
B|CPER|20251209|12:34:22|S|10|32.580000||
B|MELI|20251209|12:34:22|S|1|2066.560000||
B|ASML|20251209|12:34:23|S|1|1111.085000||
B|BACQ|20251209|12:34:23|S|100|10.935000||
B|WFC|20251209|12:34:23|S|7|89.733000||
B|MSTR|20251209|12:34:24|S|100|193.720000||
B|MSTX|20251209|12:34:24|S|10|6.490000||
B|ORCL|20251209|12:34:24|S|44|220.845000||
B|SOXX|20251209|12:34:24|S|74|312.260000||
B|SOXX|20251209|12:34:24|S|200|312.260000||
B|AAPL|20251209|12:34:25|S|14|278.055000||
B|INTC|20251209|12:34:25|S|150|40.330000||
B|MOS|20251209|12:34:25|S|5|23.618500||
B|MSTR|20251209|12:34:25|S|400|193.660000||
B|TSLA|20251209|12:34:25|S|40|450.126000||
B|VTI|20251209|12:34:25|S|1|336.984500||
B|JPM|20251209|12:34:26|S|200|312.306100||
B|MSTR|20251209|12:34:26|S|15|193.750000||
B|MSTR|20251209|12:34:26|S|25|193.750000||
B|TMF|20251209|12:34:26|S|100|38.695000||
B|ROBN|20251209|12:34:27|S|10|86.360000||
B|UVIX|20251209|12:34:27|S|9|7.870000||
B|AEO|20251209|12:34:28|S|100|23.255000||
B|RGTI|20251209|12:34:28|S|15|27.797500||
B|RJF|20251209|12:34:28|S|60|166.036100||
B|SOXL|20251209|12:34:28|S|1|47.775000||
B|UDOW|20251209|12:34:28|S|400|57.235000||
B|DUOL|20251209|12:34:29|S|10|211.871000||
B|CXAI|20251209|12:34:30|S|300|0.561000||
B|QBTS|20251209|12:34:30|S|48|27.907000||
B|PLUG|20251209|12:34:31|S|300|2.235000||
B|NVMI|20251209|12:34:32|S|40|333.960000||
B|SOXL|20251209|12:34:32|S|10|47.795000||
B|ASA|20251209|12:34:33|S|370|53.870000||
B|MU|20251209|12:34:33|S|300|252.870000||
B|SPOT|20251209|12:34:34|S|5|595.350000||
B|SPYM|20251209|12:34:34|S|715|80.518200||
B|GOOGL|20251209|12:34:35|S|100|316.789100||
B|TSLA|20251209|12:34:35|S|50|450.298600||
B|AMD|20251209|12:34:36|S|4|222.990000||
B|BRK/B|20251209|12:34:36|S|1|492.860000||
B|CXAI|20251209|12:34:36|S|200|0.549000||
B|AFJK|20251209|12:34:37|S|2|30.500000||
B|BMNR|20251209|12:34:37|S|191|38.425000||
B|DHR|20251209|12:34:37|S|5|224.350500||
B|MSFT|20251209|12:34:37|S|1|490.105000||
B|MSTR|20251209|12:34:37|S|3|193.750000||
B|RGTI|20251209|12:34:37|S|300|27.800700||
B|RL|20251209|12:34:38|S|20|357.785000||
B|RL|20251209|12:34:38|S|20|357.790000||
B|CMCSA|20251209|12:34:39|S|20|26.845000||
B|MSFT|20251209|12:34:39|S|5|490.085000||
B|ONDS|20251209|12:34:39|S|1500|9.560000||
B|TSLA|20251209|12:34:39|S|40|450.330000||
B|UPS|20251209|12:34:39|S|18|97.000000||
B|XP|20251209|12:34:39|S|6|17.740000||
B|IBIT|20251209|12:34:40|S|18|53.115000||
B|NFLX|20251209|12:34:40|S|50|95.855000||
B|SOXL|20251209|12:34:40|S|20|47.755000||
B|TMO|20251209|12:34:40|S|10|565.266500||
B|HOOD|20251209|12:34:41|S|5|137.719700||
B|INTC|20251209|12:34:41|S|1|40.295000||
B|UA|20251209|12:34:41|S|100|4.155000||
B|SOXL|20251209|12:34:42|S|1|47.755000||
B|SOXL|20251209|12:34:42|S|1|47.755000||
B|AFJK|20251209|12:34:43|S|1|29.770000||
B|BE|20251209|12:34:43|S|100|109.380000||
B|BULL|20251209|12:34:43|S|210|9.985000||
B|GOOGL|20251209|12:34:43|S|3|316.710000||
B|RGTI|20251209|12:34:43|S|100|27.805000||
B|ZS|20251209|12:34:43|S|1|242.185700||
B|MSTR|20251209|12:34:44|S|80|193.690000||
B|SLV|20251209|12:34:44|S|50|54.510000||
B|BMNR|20251209|12:34:45|S|13|38.381000||
B|BMNR|20251209|12:34:45|S|148|38.380900||
B|MSTR|20251209|12:34:45|S|335|193.725000||
B|ORLY|20251209|12:34:45|S|13|93.210000||
B|SOXL|20251209|12:34:45|S|1|47.735000||
B|CRM|20251209|12:34:47|S|50|259.980000||
B|PFE|20251209|12:34:47|S|850|25.575000||
B|SOLT|20251209|12:34:47|S|29|8.640600||
B|SOXL|20251209|12:34:47|S|200|47.755000||
B|WBD|20251209|12:34:47|S|982|27.977300||
B|UBER|20251209|12:34:48|S|200|90.570000||
B|UNP|20251209|12:34:48|S|2|233.220100||
B|EOSE|20251209|12:34:49|S|32|15.190000||
B|IBIT|20251209|12:34:49|S|31|53.105000||
B|IBIT|20251209|12:34:49|S|100|53.105000||
B|PLUG|20251209|12:34:49|S|80|2.235000||
B|COIN|20251209|12:34:50|S|50|279.800000||
B|NBP|20251209|12:34:50|S|200|4.020000||
B|EWZ|20251209|12:34:51|S|408|32.675000||
B|ORCL|20251209|12:34:51|S|85|220.810000||
B|ORCL|20251209|12:34:51|S|220|220.820000||
B|SERV|20251209|12:34:51|S|616|13.400000||
B|GDXU|20251209|12:34:52|S|80|209.780000||
B|INTC|20251209|12:34:52|S|2|40.295000||
B|MSTR|20251209|12:34:52|S|2|193.615000||
B|NWL|20251209|12:34:52|S|100|3.655000||
B|RGTI|20251209|12:34:52|S|300|27.820700||
B|SOXS|20251209|12:34:52|S|200|2.940000||
B|Z|20251209|12:34:52|S|1|74.005000||
B|AS|20251209|12:34:54|S|47|38.800000||
B|TDUP|20251209|12:34:54|S|180|8.585000||
B|C|20251209|12:34:55|S|2|108.670000||
B|CEG|20251209|12:34:55|S|80|359.800000||
B|GDX|20251209|12:34:55|S|100|81.430000||
B|SOFI|20251209|12:34:55|S|1|27.139500||
B|TSM|20251209|12:34:55|S|25|304.090000||
B|VWO|20251209|12:34:55|S|1|54.035000||
B|ORCL|20251209|12:34:56|S|3|220.830000||
B|ZM|20251209|12:34:56|S|2|88.275000||
B|AGX|20251209|12:34:57|S|1|329.760000||
B|TQQQ|20251209|12:34:57|S|50|56.030000||
B|AVGO|20251209|12:34:58|S|100|405.520000||
B|HOOD|20251209|12:34:58|S|10|137.779700||
B|SLV|20251209|12:34:58|S|100|54.500000||
B|CFLT|20251209|12:34:59|S|200|29.839300||
B|MSTR|20251209|12:34:59|S|1|193.720000||
B|DEO|20251209|12:35:00|S|5|85.670000||
B|Z|20251209|12:35:00|S|8|74.005000||
B|AAPL|20251209|12:35:01|S|13|278.130000||
B|APP|20251209|12:35:01|S|7|716.180000||
B|BRK/B|20251209|12:35:01|S|1|492.780000||
B|CRDO|20251209|12:35:01|S|50|168.450000||
B|TSLA|20251209|12:35:01|S|66|450.310000||
B|Z|20251209|12:35:01|S|96|74.000000||
B|PDD|20251209|12:35:02|S|20|115.789000||
B|TSLA|20251209|12:35:02|S|6|450.318800||
B|ZS|20251209|12:35:02|S|3|242.300000||
B|AFJK|20251209|12:35:04|S|1|30.450000||
B|JPM|20251209|12:35:04|S|200|312.270000||
B|LOMA|20251209|12:35:04|S|21|12.260000||
B|TSLQ|20251209|12:35:04|S|5|20.738500||
B|WFCpC|20251209|12:35:04|S|100|17.670000||
B|AFJK|20251209|12:35:05|S|2|30.800000||
B|CD|20251209|12:35:05|S|200|7.060000||
B|CD|20251209|12:35:05|S|601|7.050000||
B|VOR|20251209|12:35:05|S|18|10.780000||
B|ONTO|20251209|12:35:06|S|30|160.390000||
B|PAAS|20251209|12:35:06|S|6|47.810000||
B|TSLA|20251209|12:35:06|S|2|450.350700||
B|BBAI|20251209|12:35:07|S|4500|6.525000||
B|MSTR|20251209|12:35:07|S|100|193.800000||
B|BSX|20251209|12:35:08|S|100|92.986400||
B|PDD|20251209|12:35:08|S|10|115.789000||
B|PLTR|20251209|12:35:08|S|16|181.450000||
B|BMNZ|20251209|12:35:09|S|201|14.000000||
B|MSTZ|20251209|12:35:09|S|300|11.000000||
B|NFLX|20251209|12:35:09|S|100|95.829300||
B|TSLA|20251209|12:35:09|S|40|450.350000||
B|TSM|20251209|12:35:09|S|80|304.060000||
B|MARA|20251209|12:35:10|S|200|12.335000||
B|MSTR|20251209|12:35:10|S|50|193.850000||
B|ONTO|20251209|12:35:10|S|100|160.390000||
B|TSLA|20251209|12:35:10|S|10|450.350000||
B|TSLA|20251209|12:35:10|S|11|450.342000||
B|Z|20251209|12:35:10|S|5|73.985000||
B|ZS|20251209|12:35:10|S|3|242.528300||
B|AFJK|20251209|12:35:11|S|7|30.520000||
B|MSTR|20251209|12:35:11|S|132|193.870000||
B|GOOGL|20251209|12:35:12|S|5|316.785000||
B|ONDS|20251209|12:35:12|S|14|9.575000||
B|AVGO|20251209|12:35:13|S|5|405.660000||
B|CHPY|20251209|12:35:13|S|24|58.166600||
B|MSTR|20251209|12:35:13|S|120|193.740000||
B|TEO|20251209|12:35:13|S|33|12.150000||
B|EOSE|20251209|12:35:14|S|5|15.210000||
B|IRE|20251209|12:35:14|S|100|9.943500||
B|TQQQ|20251209|12:35:14|S|60|56.030000||
B|ZM|20251209|12:35:14|S|3|88.270000||
B|HOOD|20251209|12:35:15|S|1|137.860000||
B|KRE|20251209|12:35:15|S|382|65.225000||
B|MSTR|20251209|12:35:15|S|100|193.786300||
B|SMCI|20251209|12:35:15|S|100|34.865000||
B|UUUU|20251209|12:35:15|S|20|15.255000||
B|ABVX|20251209|12:35:16|S|100|121.480000||
B|ORCL|20251209|12:35:16|S|20|220.855200||
B|RUN|20251209|12:35:16|S|5|18.280000||
B|TSLA|20251209|12:35:17|S|30|450.305000||
B|TTAN|20251209|12:35:17|S|2|106.506700||
B|AFJK|20251209|12:35:18|S|60|31.710000||
B|IBIT|20251209|12:35:18|S|2500|53.128400||
B|SLV|20251209|12:35:18|S|3|54.520000||
B|AFJK|20251209|12:35:19|S|46|31.310000||
B|MSTR|20251209|12:35:19|S|40|193.890000||
B|NAIL|20251209|12:35:19|S|100|55.060000||
B|RGTI|20251209|12:35:19|S|250|27.809300||
B|TVGN|20251209|12:35:19|S|200|0.442700||
B|ASPI|20251209|12:35:20|S|3|6.290000||
B|GPRO|20251209|12:35:20|S|500|1.895000||
B|IREN|20251209|12:35:20|S|6|46.995000||
B|NUE|20251209|12:35:20|S|4|157.915000||
B|UVXY|20251209|12:35:20|S|11|45.428100||
B|Z|20251209|12:35:20|S|100|73.997400||
B|BRK/B|20251209|12:35:21|S|5|492.910000||
B|MSTR|20251209|12:35:21|S|10|193.860000||
B|CARL|20251209|12:35:22|S|50|12.820000||
B|NFLX|20251209|12:35:22|S|493|95.830000||
B|NIO|20251209|12:35:22|S|25|5.035700||
B|UVIX|20251209|12:35:22|S|1|7.860000||
B|VOO|20251209|12:35:22|S|3|629.360000||
B|VOR|20251209|12:35:22|S|37|10.720000||
B|VOR|20251209|12:35:22|S|37|10.720000||
B|AVGO|20251209|12:35:23|S|1|405.650000||
B|BULL|20251209|12:35:23|S|20|9.985000||
B|SMX|20251209|12:35:23|S|100|134.070000||
B|TSLA|20251209|12:35:23|S|24|450.315000||
B|VOD|20251209|12:35:23|S|6|12.465000||
B|MSTX|20251209|12:35:24|S|2|6.509900||
B|PTY|20251209|12:35:24|S|300|13.120000||
B|TSLA|20251209|12:35:24|S|19|450.320000||
B|ETHA|20251209|12:35:25|S|4351|25.450000||
B|PATH|20251209|12:35:25|S|1602|19.085000||
B|STGW|20251209|12:35:25|S|169|5.670000||
B|AVTX|20251209|12:35:26|S|349|19.160000||
B|RGTI|20251209|12:35:26|S|100|27.810000||
B|COEP|20251209|12:35:27|S|100|15.980000||
B|CRWV|20251209|12:35:27|S|50|88.955600||
B|DRUG|20251209|12:35:27|S|60|79.520000||
B|GNLX|20251209|12:35:27|S|100|4.510000||
B|KO|20251209|12:35:27|S|1|70.100700||
B|KRMD|20251209|12:35:27|S|100|5.770000||
B|MDWD|20251209|12:35:27|S|100|18.600000||
B|NGNE|20251209|12:35:27|S|100|20.120000||
B|NGNE|20251209|12:35:27|S|182|20.250000||
B|QBTS|20251209|12:35:27|S|1|27.890000||
B|UVXY|20251209|12:35:27|S|5|45.428200||
B|WW|20251209|12:35:27|S|100|24.795300||
B|MARA|20251209|12:35:28|S|50|12.325000||
B|OKLO|20251209|12:35:28|S|19|104.440000||
B|ONTO|20251209|12:35:28|S|100|160.430000||
B|RAPT|20251209|12:35:28|S|83|35.375000||
B|RUN|20251209|12:35:28|S|300|18.270000||
B|SLGL|20251209|12:35:28|S|15|41.930000||
B|TBRG|20251209|12:35:28|S|100|22.840000||
B|TECX|20251209|12:35:28|S|11|20.010000||
B|TECX|20251209|12:35:28|S|16|19.940000||
B|TSLA|20251209|12:35:28|S|60|450.190000||
B|TVGN|20251209|12:35:28|S|200|0.441500||
B|MA|20251209|12:35:29|S|30|538.730000||
B|META|20251209|12:35:29|S|8|654.170000||
B|AMD|20251209|12:35:30|S|6|222.920000||
B|APLD|20251209|12:35:30|S|80|32.900000||
B|JPM|20251209|12:35:31|S|32|313.080000||
B|KRE|20251209|12:35:31|S|200|65.225000||
B|MSTR|20251209|12:35:31|S|1|193.935300||
B|RKT|20251209|12:35:31|S|100|18.770000||
B|TSLA|20251209|12:35:31|S|50|450.175000||
B|BA|20251209|12:35:32|S|25|202.658000||
B|CRWV|20251209|12:35:32|S|74|88.890000||
B|MU|20251209|12:35:32|S|7|252.895000||
B|OKLO|20251209|12:35:32|S|50|104.490000||
B|SABR|20251209|12:35:32|S|30|1.480000||
B|EQX|20251209|12:35:33|S|100|13.800000||
B|JPM|20251209|12:35:33|S|10|313.130000||
B|BOIL|20251209|12:35:34|S|44|34.789300||
B|BOIL|20251209|12:35:34|S|300|34.790000||
B|BLOX|20251209|12:35:35|S|10|20.580000||
B|BA|20251209|12:35:36|S|5|202.648900||
B|DBX|20251209|12:35:36|S|20|29.215000||
B|OCG|20251209|12:35:36|S|100|6.010000||
B|OKLO|20251209|12:35:36|S|150|104.550000||
B|OKLO|20251209|12:35:36|S|350|104.540000||
B|SERV|20251209|12:35:36|S|70|13.420000||
B|STLA|20251209|12:35:36|S|100|11.715000||
B|TSM|20251209|12:35:36|S|19|304.060000||
B|TSM|20251209|12:35:36|S|101|304.060000||
B|TSM|20251209|12:35:36|S|200|304.050000||
B|TSM|20251209|12:35:36|S|200|304.060000||
B|VIST|20251209|12:35:36|S|1|51.410000||
B|Z|20251209|12:35:36|S|100|73.975000||
B|BRK/B|20251209|12:35:37|S|100|492.880000||
B|LITE|20251209|12:35:37|S|8|357.000000||
B|ONDS|20251209|12:35:37|S|332|9.580000||
B|ONDS|20251209|12:35:37|S|500|9.580000||
B|ONDS|20251209|12:35:37|S|1300|9.580000||
B|ONDS|20251209|12:35:37|S|1400|9.580000||
B|TSM|20251209|12:35:37|S|80|304.100000||
B|ONTO|20251209|12:35:38|S|100|160.530000||
B|QBTS|20251209|12:35:38|S|44|27.894500||
B|RKLB|20251209|12:35:38|S|10|52.295000||
B|VOO|20251209|12:35:38|S|1|629.259500||
B|ZS|20251209|12:35:38|S|2|242.376800||
B|ZS|20251209|12:35:38|S|40|242.293300||
B|MSTX|20251209|12:35:39|S|5|6.509900||
B|ORLY|20251209|12:35:39|S|25|93.220000||
B|ORLY|20251209|12:35:39|S|25|93.220000||
B|AA|20251209|12:35:40|S|100|44.374700||
B|AFJK|20251209|12:35:40|S|2|32.850000||
B|AMD|20251209|12:35:40|S|4|222.920000||
B|ZGN|20251209|12:35:40|S|105|10.230000||
B|ZM|20251209|12:35:40|S|5|88.265000||
B|NFLX|20251209|12:35:41|S|1000|95.788200||
B|TSLA|20251209|12:35:41|S|100|450.354800||
B|AMD|20251209|12:35:42|S|6|222.918000||
B|IREN|20251209|12:35:42|S|10|47.050000||
B|NU|20251209|12:35:42|S|100|16.635000||
B|AEM|20251209|12:35:43|S|3|166.250000||
B|IREN|20251209|12:35:43|S|5|47.050000||
B|AFJK|20251209|12:35:44|S|4|32.980000||
B|PLTW|20251209|12:35:44|S|37|40.176600||
B|SE|20251209|12:35:44|S|1|128.870000||
B|TSLA|20251209|12:35:44|S|2|450.325000||
B|AMZN|20251209|12:35:45|S|10|227.775000||
B|BNS|20251209|12:35:45|S|31|72.197100||
B|GOOG|20251209|12:35:45|S|157|317.549500||
B|VIST|20251209|12:35:45|S|35|51.405000||
B|GS|20251209|12:35:46|S|6|879.240000||
B|MSTR|20251209|12:35:46|S|3|193.950000||
B|TSLA|20251209|12:35:46|S|50|450.322300||
B|SDOW|20251209|12:35:47|S|20|32.957900||
B|CFLT|20251209|12:35:48|S|50|29.837300||
B|HIMS|20251209|12:35:48|S|100|39.608800||
B|KYLD|20251209|12:35:48|S|25|23.471000||
B|MSTR|20251209|12:35:48|S|8|193.920000||
B|MU|20251209|12:35:48|S|20|252.950000||
B|MUD|20251209|12:35:49|S|616|6.805000||
B|QBTS|20251209|12:35:49|S|23|27.899000||
B|MLCI|20251209|12:35:50|S|200|7.480000||
B|NVDA|20251209|12:35:50|S|100|184.990000||
B|NVDA|20251209|12:35:50|S|800|184.960000||
B|PFE|20251209|12:35:50|S|4|25.575000||
B|Z|20251209|12:35:50|S|2|73.993800||
B|Z|20251209|12:35:50|S|3|73.990000||
B|Z|20251209|12:35:50|S|10|73.988500||
B|Z|20251209|12:35:50|S|12|73.993800||
B|CEG|20251209|12:35:51|S|120|359.980000||
B|MSTR|20251209|12:35:51|S|35|193.880000||
B|TSLA|20251209|12:35:51|S|50|450.270000||
B|AIPO|20251209|12:35:52|E|10|23.650000||
B|GS|20251209|12:35:52|S|3|878.996900||
B|IREN|20251209|12:35:52|S|8|47.070000||
B|VGSH|20251209|12:35:52|S|100|58.675000||
B|AAPL|20251209|12:35:53|S|30|278.160000||
B|NVMI|20251209|12:35:53|S|40|334.410000||
B|VIST|20251209|12:35:53|S|3|51.410000||
B|VRT|20251209|12:35:53|S|23|178.710000||
B|VRT|20251209|12:35:53|S|30|178.724000||
B|VST|20251209|12:35:53|S|7|166.160000||
B|BMNU|20251209|12:35:54|S|3|10.399700||
B|MLCI|20251209|12:35:54|S|200|7.480000||
B|MSFT|20251209|12:35:54|S|5|489.985000||
B|VIST|20251209|12:35:54|S|13|51.405000||
B|AAPL|20251209|12:35:55|S|100|278.170000||
B|HOOD|20251209|12:35:55|S|5|137.968400||
B|VIST|20251209|12:35:55|S|9|51.405000||
B|VIST|20251209|12:35:55|S|9|51.410000||
B|SHAK|20251209|12:35:56|S|100|80.980000||
B|TSLA|20251209|12:35:56|S|50|450.290000||
B|COIN|20251209|12:35:57|S|31|280.090000||
B|ONTO|20251209|12:35:57|S|88|160.600000||
B|XOM|20251209|12:35:57|S|7|119.180000||
B|GOOG|20251209|12:35:58|S|3|317.535000||
B|KRE|20251209|12:35:58|S|400|65.245000||
B|ONDS|20251209|12:35:58|S|200|9.595000||
B|COIN|20251209|12:35:59|S|60|280.070000||
B|CRML|20251209|12:35:59|S|300|10.260000||
B|GOOG|20251209|12:35:59|S|200|317.530000||
B|QQQM|20251209|12:35:59|S|2|257.376500||
B|XLF|20251209|12:36:00|S|87|53.685000||
B|Z|20251209|12:36:00|S|1|73.990000||
B|Z|20251209|12:36:00|S|4|73.990000||
B|ZM|20251209|12:36:00|S|4|88.230000||
B|ZM|20251209|12:36:00|S|13|88.240000||
B|ZM|20251209|12:36:00|S|70|88.240000||
B|BMNU|20251209|12:36:01|S|84|10.410000||
B|CLX|20251209|12:36:01|S|10|101.387300||
B|AFJK|20251209|12:36:02|S|16|35.100000||
B|BLOX|20251209|12:36:02|S|26|20.600000||
B|BMNU|20251209|12:36:02|S|4|10.399800||
B|MSTR|20251209|12:36:02|S|100|194.080000||
B|QQQ|20251209|12:36:02|S|2|625.135000||
B|TQQQ|20251209|12:36:02|S|45|56.030000||
B|ZS|20251209|12:36:02|S|3|242.265600||
B|AMZN|20251209|12:36:03|S|1|227.780000||
B|COHR|20251209|12:36:03|S|7|192.540000||
B|MLCI|20251209|12:36:03|S|100|7.480000||
B|MLCI|20251209|12:36:03|S|100|7.480000||
B|QQQ|20251209|12:36:03|S|7|625.145000||
B|S|20251209|12:36:03|S|173|15.030000||
B|ZIM|20251209|12:36:03|S|35|20.057200||
B|CXAI|20251209|12:36:04|S|200|0.534500||
B|MLCI|20251209|12:36:04|S|100|7.480000||
B|QRVO|20251209|12:36:04|S|27|89.310000||
B|URA|20251209|12:36:04|S|1|47.919000||
B|RGTI|20251209|12:36:05|S|28|27.759300||
B|ZS|20251209|12:36:05|S|1|242.263000||
B|IONQ|20251209|12:36:06|S|100|54.070000||
B|PXH|20251209|12:36:06|S|174|25.775000||
B|RGTI|20251209|12:36:06|S|100|27.755000||
B|TSM|20251209|12:36:06|S|10|304.080000||
B|VTI|20251209|12:36:06|S|213|336.954800||
B|EXK|20251209|12:36:07|S|100|8.720000||
B|ONTO|20251209|12:36:07|S|41|160.700000||
B|ORCL|20251209|12:36:07|S|20|220.560000||
B|PPL|20251209|12:36:07|S|30|34.059300||
B|AFJK|20251209|12:36:08|S|1|34.290000||
B|BE|20251209|12:36:08|S|5|109.100000||
B|COIN|20251209|12:36:08|S|103|279.960000||
B|ORCL|20251209|12:36:08|S|100|220.570000||
B|Z|20251209|12:36:08|S|52|73.990000||
B|AFJK|20251209|12:36:09|S|21|34.265000||
B|AMZN|20251209|12:36:09|S|3|227.780000||
B|Z|20251209|12:36:09|S|13|73.988000||
B|BULL|20251209|12:36:10|S|15|9.980000||
B|CEG|20251209|12:36:10|S|40|359.580000||
B|CEG|20251209|12:36:10|S|40|359.580000||
B|CEG|20251209|12:36:10|S|40|359.580000||
B|CEG|20251209|12:36:10|S|40|359.580000||
B|CVNA|20251209|12:36:10|S|1|453.020000||
B|MSTR|20251209|12:36:10|S|120|194.100000||
B|AFJK|20251209|12:36:11|S|15|34.370000||
B|AHMA|20251209|12:36:11|S|150|7.440000||
B|AVGO|20251209|12:36:11|S|1|405.600000||
B|CEG|20251209|12:36:11|S|13|359.580000||
B|CEG|20251209|12:36:11|S|40|359.580000||
B|CEG|20251209|12:36:11|S|40|359.580000||
B|KRE|20251209|12:36:11|S|100|65.240000||
B|MSTR|20251209|12:36:11|S|51|194.020000||
B|RGTI|20251209|12:36:11|S|300|27.779300||
B|IREN|20251209|12:36:12|S|99|47.040000||
B|PLTK|20251209|12:36:12|S|1|4.294500||
B|KLAC|20251209|12:36:13|S|16|1220.950000||
B|KLAC|20251209|12:36:13|S|20|1221.240000||
B|KLAC|20251209|12:36:13|S|20|1221.240000||
B|KLAC|20251209|12:36:13|S|24|1220.941000||
B|MRVL|20251209|12:36:13|S|100|88.949300||
B|NEE|20251209|12:36:13|S|38|80.080000||
B|QBTS|20251209|12:36:13|S|100|27.830000||
B|QBTS|20251209|12:36:13|S|100|27.830000||
B|VOR|20251209|12:36:13|S|100|10.710000||
B|Z|20251209|12:36:13|S|100|73.992900||
B|ABTC|20251209|12:36:14|E|108|2.065500||
B|VALE|20251209|12:36:14|S|6|12.845000||
B|BOIL|20251209|12:36:15|S|100|34.768200||
B|COIN|20251209|12:36:15|S|25|279.887300||
B|ELVN|20251209|12:36:15|E|50|19.200000||
B|HUT|20251209|12:36:15|S|10|44.830000||
B|IWM|20251209|12:36:15|S|4|251.970000||
B|MSTR|20251209|12:36:15|S|20|193.860000||
B|BABA|20251209|12:36:16|S|1|155.240000||
B|MU|20251209|12:36:16|S|20|253.010000||
B|XOM|20251209|12:36:16|S|1|119.120000||
B|ZTO|20251209|12:36:16|S|101|20.885000||
B|EPAM|20251209|12:36:17|S|1|209.600000||
B|INVH|20251209|12:36:17|S|100|26.365000||
B|MSTX|20251209|12:36:18|S|5|6.500000||
B|PATH|20251209|12:36:18|S|100|19.085000||
B|IONQ|20251209|12:36:19|S|9|54.090000||
B|IONQ|20251209|12:36:19|S|99|54.100000||
B|IONQ|20251209|12:36:19|S|200|54.098400||
B|OKLO|20251209|12:36:19|S|25|104.420000||
B|PVH|20251209|12:36:19|S|100|76.160000||
B|TEM|20251209|12:36:19|S|20|75.897800||
B|VEA|20251209|12:36:19|S|1|61.890000||
B|XOM|20251209|12:36:19|S|1|119.120000||
B|ASTS|20251209|12:36:20|S|400|73.480000||
B|CVNA|20251209|12:36:20|S|20|453.541000||
B|MSTX|20251209|12:36:20|S|4|6.499800||
B|SBET|20251209|12:36:20|S|100|11.770000||
B|ONTO|20251209|12:36:21|S|143|160.560000||
B|BITO|20251209|12:36:22|S|450|13.860000||
B|CVNA|20251209|12:36:22|S|80|453.210000||
B|JPM|20251209|12:36:22|S|100|312.595000||
B|NEBX|20251209|12:36:22|S|100|40.920000||
B|NEBX|20251209|12:36:22|S|200|40.940000||
B|XOM|20251209|12:36:22|S|1|119.120000||
B|BLDR|20251209|12:36:23|S|1|105.060000||
B|KRE|20251209|12:36:23|S|148|65.245000||
B|MRVL|20251209|12:36:23|S|30|88.979100||
B|RKLZ|20251209|12:36:23|S|100|12.410000||
B|RKLZ|20251209|12:36:23|S|100|12.410000||
B|VIST|20251209|12:36:23|S|1|51.380000||
B|XOM|20251209|12:36:23|S|1|119.120000||
B|PAAS|20251209|12:36:24|S|3|47.740000||
B|EPHE|20251209|12:36:25|S|300|24.650000||
B|GOOG|20251209|12:36:25|S|9|317.480000||
B|NEEpU|20251209|12:36:25|S|13|25.310300||
B|PLRZ|20251209|12:36:25|S|23|10.810000||
B|XOM|20251209|12:36:25|S|1|119.125000||
B|HMY|20251209|12:36:26|S|1|19.605000||
B|HMY|20251209|12:36:26|S|16|19.605000||
B|VGIT|20251209|12:36:26|S|195|59.864300||
B|AMD|20251209|12:36:27|S|50|222.740000||
B|AMD|20251209|12:36:27|S|100|222.742500||
B|AXTI|20251209|12:36:27|S|4|14.820000||
B|FGSN|20251209|12:36:27|S|16|22.494500||
B|MSTR|20251209|12:36:27|S|80|193.680000||
B|QQQ|20251209|12:36:27|S|100|624.995000||
B|SDRL|20251209|12:36:27|S|50|33.110000||
B|SDRL|20251209|12:36:27|S|65|33.110000||
B|GOOGL|20251209|12:36:28|S|1|316.720900||
B|OCG|20251209|12:36:28|S|100|6.080000||
B|OLLI|20251209|12:36:28|S|68|114.650000||
B|SMST|20251209|12:36:28|S|79|60.160000||
B|SPTL|20251209|12:36:28|S|7|26.615000||
B|UNG|20251209|12:36:28|S|79|14.662600||
B|DUK|20251209|12:36:29|S|300|115.230000||
B|NBIS|20251209|12:36:29|S|200|97.870000||
B|VHT|20251209|12:36:29|S|4|282.660000||
B|ONTO|20251209|12:36:30|S|200|160.650000||
B|USAU|20251209|12:36:30|S|500|17.040000||
B|AAPL|20251209|12:36:31|S|2|278.175000||
B|KRE|20251209|12:36:31|S|5|65.225000||
B|PG|20251209|12:36:31|S|80|139.152200||
B|USAU|20251209|12:36:31|S|100|17.010000||
B|NVDA|20251209|12:36:32|S|200|184.885000||
B|OCG|20251209|12:36:33|S|100|6.070000||
B|OKLO|20251209|12:36:34|S|4|104.370000||
B|TQQQ|20251209|12:36:34|S|100|55.965000||
B|WW|20251209|12:36:34|S|50|24.570000||
B|AFJK|20251209|12:36:35|S|3|35.250000||
B|KC|20251209|12:36:35|S|25|11.677100||
B|MSTR|20251209|12:36:35|S|3|193.625000||
B|NFLX|20251209|12:36:35|S|50|95.809300||
B|UVXY|20251209|12:36:35|S|200|45.465000||
B|WW|20251209|12:36:35|S|50|24.570000||
B|ZSL|20251209|12:36:35|S|1205|8.294900||
B|IDCC|20251209|12:36:36|S|80|360.370000||
B|MSTX|20251209|12:36:36|S|2|6.489900||
B|TSLA|20251209|12:36:36|S|8|450.075000||
B|ZS|20251209|12:36:36|S|3|242.202800||
B|ZS|20251209|12:36:36|S|3|242.202800||
B|MSFT|20251209|12:36:37|S|100|489.950000||
B|SLV|20251209|12:36:37|S|9|54.540000||
B|CBRL|20251209|12:36:39|S|100|27.640000||
B|CBRL|20251209|12:36:39|S|309|27.660000||
B|RGTI|20251209|12:36:39|S|300|27.759300||
B|SNT|20251209|12:36:39|S|100|3.370000||
B|TSLA|20251209|12:36:39|S|25|450.123600||
B|ZTS|20251209|12:36:39|S|100|116.698700||
B|AMBA|20251209|12:36:40|S|200|77.930000||
B|AMBA|20251209|12:36:40|S|456|77.990000||
B|NFLX|20251209|12:36:40|S|200|95.845000||
B|OKTA|20251209|12:36:40|S|168|87.490000||
B|PSIX|20251209|12:36:40|S|23|62.160000||
B|PSIX|20251209|12:36:40|S|52|62.240000||
B|WAL|20251209|12:36:40|S|61|83.740000||
B|CPB|20251209|12:36:41|S|100|28.548200||
B|MSTU|20251209|12:36:41|S|100|14.100000||
B|AMD|20251209|12:36:42|S|200|222.677500||
B|MSTR|20251209|12:36:42|S|100|193.730000||
B|NVDA|20251209|12:36:42|S|214|184.865000||
B|XOM|20251209|12:36:42|S|3|119.060000||
B|ZTS|20251209|12:36:42|S|2|116.600500||
B|BBAR|20251209|12:36:43|S|100|16.500000||
B|KEY|20251209|12:36:43|S|41|20.195000||
B|KEY|20251209|12:36:43|S|130|20.195000||
B|SPY|20251209|12:36:43|S|25|684.189500||
B|VIST|20251209|12:36:43|S|2|51.375000||
B|VIST|20251209|12:36:43|S|3|51.380000||
B|ZS|20251209|12:36:43|S|40|242.404100||
B|ZTS|20251209|12:36:43|S|2|116.749400||
B|BBAI|20251209|12:36:44|S|76|6.505000||
B|ELMD|20251209|12:36:44|S|100|28.080000||
B|ELMD|20251209|12:36:44|S|198|28.110000||
B|GILD|20251209|12:36:44|S|2|119.080000||
B|MSTR|20251209|12:36:44|S|19|193.665000||
B|MSTX|20251209|12:36:44|S|1|6.495000||
B|NFLX|20251209|12:36:44|S|30|95.838200||
B|OLN|20251209|12:36:44|S|100|20.750000||
B|OMEX|20251209|12:36:44|S|284|2.170000||
B|BBAR|20251209|12:36:45|S|122|16.500000||
B|BBAR|20251209|12:36:45|S|304|16.500000||
B|NCPL|20251209|12:36:45|E|55|1.375500||
B|NKTR|20251209|12:36:45|S|84|57.970000||
B|PAHC|20251209|12:36:45|S|200|38.995000||
B|UVIX|20251209|12:36:45|S|9|7.875000||
B|MSFT|20251209|12:36:46|S|20|489.881500||
B|MSTR|20251209|12:36:46|S|30|193.665000||
B|NBIS|20251209|12:36:46|S|95|97.770000||
B|POET|20251209|12:36:46|S|200|6.770000||
B|TSLA|20251209|12:36:46|S|3|450.050000||
B|TSLA|20251209|12:36:47|S|50|450.059300||
B|NFLX|20251209|12:36:48|S|2|95.849300||
B|PPLT|20251209|12:36:48|S|70|153.610000||
B|CVNA|20251209|12:36:49|S|15|453.730000||
B|NFLX|20251209|12:36:49|S|1|95.849300||
B|NVDA|20251209|12:36:49|S|100|184.877600||
B|PSLV|20251209|12:36:49|S|77|19.927700||
B|CEG|20251209|12:36:50|S|80|359.420000||
B|CMPO|20251209|12:36:50|S|300|20.450000||
B|CORZ|20251209|12:36:50|S|5|17.100000||
B|IREN|20251209|12:36:50|S|100|47.018800||
B|IREN|20251209|12:36:50|S|100|47.020000||
B|KRE|20251209|12:36:50|S|85|65.215000||
B|RCS|20251209|12:36:50|S|300|6.900000||
B|RCS|20251209|12:36:50|S|800|6.910000||
B|ZS|20251209|12:36:50|S|3|242.402900||
B|GOOGL|20251209|12:36:51|S|100|316.728600||
B|SBUX|20251209|12:36:51|S|2|82.670000||
B|BMNR|20251209|12:36:52|S|234|38.590000||
B|CWVX|20251209|12:36:52|S|100|37.120000||
B|EGAN|20251209|12:36:52|S|163|9.970000||
B|QQQ|20251209|12:36:52|S|20|624.990000||
B|SOXL|20251209|12:36:52|S|50|47.732800||
B|SPY|20251209|12:36:52|S|1|684.185000||
B|ABBV|20251209|12:36:53|S|766|222.898100||
B|COHR|20251209|12:36:53|S|11|192.620000||
B|OLLI|20251209|12:36:53|S|2|114.560000||
B|PDD|20251209|12:36:53|S|1|115.678500||
B|SMCI|20251209|12:36:53|S|100|34.835000||
B|CMCL|20251209|12:36:54|S|1|24.430000||
B|IBIO|20251209|12:36:54|S|1000|2.105000||
B|PSQ|20251209|12:36:54|S|158|30.030000||
B|UNH|20251209|12:36:54|S|6|323.720000||
B|BMNR|20251209|12:36:55|S|100|38.600000||
B|KRE|20251209|12:36:55|S|300|65.215000||
B|MSTR|20251209|12:36:55|S|42|193.630000||
B|NBIS|20251209|12:36:55|S|1000|97.760000||
B|CHWY|20251209|12:36:56|S|12|34.395200||
B|CIG|20251209|12:36:56|S|25|2.030000||
B|AVGO|20251209|12:36:57|S|75|405.536000||
B|MSTR|20251209|12:36:57|S|10|193.460000||
B|ONTO|20251209|12:36:57|S|100|160.630000||
B|TSLA|20251209|12:36:57|S|114|450.080000||
B|VIST|20251209|12:36:57|S|482|51.390000||
B|AFJK|20251209|12:36:58|S|37|35.110000||
B|AVGO|20251209|12:36:58|S|2|405.540000||
B|DEO|20251209|12:36:58|S|1|85.670000||
B|OCG|20251209|12:36:58|S|100|6.160000||
B|PDD|20251209|12:36:58|S|142|115.688300||
B|TSLA|20251209|12:36:58|S|4|450.070000||
B|BTCZ|20251209|12:36:59|S|180|3.727800||
B|KRE|20251209|12:36:59|S|300|65.205000||
B|NVDA|20251209|12:36:59|S|470|184.850000||
B|MSTR|20251209|12:37:00|S|10|193.457800||
B|STRC|20251209|12:37:00|S|25|98.980000||
B|TSM|20251209|12:37:00|S|10|303.950000||
B|AFJK|20251209|12:37:01|S|100|35.420000||
B|MSTR|20251209|12:37:01|S|100|193.370000||
B|NVDA|20251209|12:37:01|S|80|184.830100||
B|ORCL|20251209|12:37:01|S|15|220.440000||
B|RXRX|20251209|12:37:01|S|10|4.875000||
B|TSMX|20251209|12:37:01|S|100|53.075000||
B|UPRO|20251209|12:37:01|S|10|117.175200||
B|CRESY|20251209|12:37:02|S|80|11.380000||
B|CRESY|20251209|12:37:02|S|382|11.380000||
B|DIA|20251209|12:37:02|S|2|477.730000||
B|LZB|20251209|12:37:02|S|45|38.260000||
B|NVDA|20251209|12:37:02|S|2|184.780000||
B|OKLO|20251209|12:37:02|S|900|104.030000||
B|RKLB|20251209|12:37:02|S|25|52.080000||
B|VRSK|20251209|12:37:02|S|1|216.155000||
B|AVGO|20251209|12:37:03|S|100|405.453500||
B|NBP|20251209|12:37:03|S|500|4.030000||
B|SGML|20251209|12:37:03|S|100|11.850700||
B|SOXL|20251209|12:37:03|S|1|47.685000||
B|TQQQ|20251209|12:37:03|S|10|55.970000||
B|TSLA|20251209|12:37:03|S|50|449.920000||
B|VOO|20251209|12:37:03|S|1|629.043000||
B|Z|20251209|12:37:03|S|10|73.944600||
B|ZM|20251209|12:37:03|S|4|88.185000||
B|EPAM|20251209|12:37:04|S|6|209.570000||
B|GOOGL|20251209|12:37:04|S|1|316.759100||
B|TSLA|20251209|12:37:04|S|9|450.030000||
B|AAOI|20251209|12:37:05|S|3|29.350000||
B|AAPL|20251209|12:37:05|S|20|278.320000||
B|AFJK|20251209|12:37:05|S|1|35.450000||
B|NBIS|20251209|12:37:05|S|2|97.684000||
B|SGML|20251209|12:37:05|S|100|11.851000||
B|SOXL|20251209|12:37:05|S|1|47.695000||
B|ZM|20251209|12:37:05|S|1|88.180000||
B|BABA|20251209|12:37:06|S|100|155.250000||
B|ORCL|20251209|12:37:06|S|6|220.320000||
B|GEV|20251209|12:37:07|S|104|629.180000||
B|KRE|20251209|12:37:07|S|300|65.195000||
B|MSTR|20251209|12:37:07|S|1|193.473200||
B|Z|20251209|12:37:07|S|6|73.951100||
B|Z|20251209|12:37:07|S|17|73.975400||
B|BMO|20251209|12:37:08|S|1|126.911300||
B|CCL|20251209|12:37:08|S|25|25.470000||
B|CEG|20251209|12:37:08|S|40|359.240000||
B|MRK|20251209|12:37:08|S|3|96.145000||
B|VIST|20251209|12:37:08|S|12|51.395300||
B|VOO|20251209|12:37:08|S|10|629.000000||
B|GOOG|20251209|12:37:09|S|30|317.490000||
B|IBIT|20251209|12:37:09|S|234|53.170000||
B|MU|20251209|12:37:09|S|10|252.750000||
B|SMR|20251209|12:37:09|S|400|21.205000||
B|SOXL|20251209|12:37:09|S|1|47.685000||
B|AAPL|20251209|12:37:10|S|800|278.287900||
B|CRCL|20251209|12:37:10|S|30|87.620000||
B|ORCL|20251209|12:37:10|S|10|220.280000||
B|PG|20251209|12:37:10|S|5|139.120000||
B|TNA|20251209|12:37:10|S|400|48.771600||
B|Z|20251209|12:37:10|S|1|73.915000||
B|Z|20251209|12:37:10|S|3|73.915000||
B|ZIM|20251209|12:37:10|S|14|20.000000||
B|AVGO|20251209|12:37:11|S|1|405.411700||
B|CPB|20251209|12:37:11|S|109|28.465000||
B|GOF|20251209|12:37:11|S|1000|12.046800||
B|GOOG|20251209|12:37:11|S|100|317.430000||
B|GOOG|20251209|12:37:11|S|171|317.420000||
B|IREN|20251209|12:37:11|S|200|46.999100||
B|KHC|20251209|12:37:11|S|3|24.195000||
B|RKLB|20251209|12:37:11|S|20|52.118500||
B|ZTS|20251209|12:37:11|S|1|116.610800||
B|COPX|20251209|12:37:12|S|23|66.659500||
B|ENPH|20251209|12:37:12|S|100|31.550000||
B|ENPH|20251209|12:37:12|S|200|31.550000||
B|ENPH|20251209|12:37:12|S|300|31.550000||
B|ENPH|20251209|12:37:12|S|400|31.550000||
B|GAP|20251209|12:37:12|S|150|26.075000||
B|LRCX|20251209|12:37:12|S|15|164.731700||
B|MARA|20251209|12:37:12|S|30|12.305000||
B|VTI|20251209|12:37:12|S|1|336.835000||
B|VWO|20251209|12:37:12|S|245|54.015400||
B|AAPL|20251209|12:37:13|S|20|278.295000||
B|AFJK|20251209|12:37:13|S|12|35.700000||
B|ENPH|20251209|12:37:13|S|500|31.540000||
B|SOXL|20251209|12:37:13|S|1|47.675000||
B|ORCL|20251209|12:37:14|S|2|220.240000||
B|ORCL|20251209|12:37:14|S|62|220.240000||
B|SMCI|20251209|12:37:14|S|68|34.835000||
B|VOR|20251209|12:37:14|S|100|10.690000||
B|AFJK|20251209|12:37:15|S|1|35.315000||
B|ASST|20251209|12:37:16|S|500|1.010000||
B|SPY|20251209|12:37:16|S|10|684.078200||
B|IBIT|20251209|12:37:17|S|100|53.170000||
B|NFLX|20251209|12:37:17|S|5|95.879300||
B|TSEM|20251209|12:37:17|S|15|121.010000||
B|ASAN|20251209|12:37:18|S|1600|15.155000||
B|HL|20251209|12:37:19|S|40|16.949300||
B|RKLB|20251209|12:37:19|S|100|52.158600||
B|SMUP|20251209|12:37:19|S|10|2.595500||
B|THO|20251209|12:37:19|S|7|104.490000||
B|VRT|20251209|12:37:19|S|4|178.528600||
B|ACHR|20251209|12:37:20|S|4400|8.555800||
B|BITF|20251209|12:37:20|S|300|3.020000||
B|MMM|20251209|12:37:20|S|30|165.348600||
B|PMTRU|20251209|12:37:20|S|1|10.250000||
B|U|20251209|12:37:20|S|40|48.650000||
B|VIST|20251209|12:37:20|S|1|51.400000||
B|BCS|20251209|12:37:21|S|281|23.288700||
B|NVDA|20251209|12:37:21|S|200|184.902400||
B|ONTO|20251209|12:37:21|S|4|160.730000||
B|ORCL|20251209|12:37:21|S|22|220.360000||
B|MSTR|20251209|12:37:22|S|4|193.432200||
B|NVDA|20251209|12:37:22|S|795|184.895000||
B|ORCL|20251209|12:37:22|S|38|220.360000||
B|AFJK|20251209|12:37:23|S|2|36.100000||
B|KRE|20251209|12:37:23|S|300|65.195000||
B|NAK|20251209|12:37:23|S|500|2.045000||
B|RKLB|20251209|12:37:23|S|100|52.148800||
B|SPY|20251209|12:37:23|S|3|684.150000||
B|UVIX|20251209|12:37:23|S|9|7.880000||
B|UBER|20251209|12:37:24|S|1|90.535100||
B|AAPL|20251209|12:37:25|S|1|278.325000||
B|JPM|20251209|12:37:25|S|1|310.500000||
B|NFLX|20251209|12:37:25|S|100|95.899300||
B|UUUU|20251209|12:37:25|S|25|15.090000||
B|VRT|20251209|12:37:25|S|1|178.633500||
B|HOOD|20251209|12:37:26|S|5|137.861100||
B|ORCL|20251209|12:37:26|S|100|220.330000||
B|RKLB|20251209|12:37:26|S|100|52.121100||
B|ZS|20251209|12:37:26|S|4|242.348900||
B|AFJK|20251209|12:37:27|S|10|35.680000||
B|BIL|20251209|12:37:27|S|7|91.550000||
B|ONDS|20251209|12:37:27|S|200|9.585000||
B|UVIX|20251209|12:37:27|S|9|7.885000||
B|C|20251209|12:37:28|S|50|108.510000||
B|PAYX|20251209|12:37:28|S|100|113.265900||
B|SPY|20251209|12:37:28|S|200|684.145000||
B|SPY|20251209|12:37:28|S|320|684.145000||
B|ZIM|20251209|12:37:28|S|12|19.997200||
B|MELI|20251209|12:37:29|S|10|2062.630000||
B|MSTR|20251209|12:37:29|S|200|193.722200||
B|ROK|20251209|12:37:29|S|1|403.240000||
B|SOFI|20251209|12:37:29|S|5|27.119300||
B|SPY|20251209|12:37:29|S|40|684.150000||
B|TQQQ|20251209|12:37:29|S|80|56.008200||
B|TSLA|20251209|12:37:29|S|3|450.181300||
B|AAPL|20251209|12:37:30|S|431|278.330000||
B|BRK/B|20251209|12:37:30|S|4|492.790000||
B|ORCL|20251209|12:37:30|S|12|220.360000||
B|ORCL|20251209|12:37:30|S|38|220.350000||
B|CDE|20251209|12:37:31|S|300|15.959300||
B|MSTR|20251209|12:37:31|S|25|193.830000||
B|ONTO|20251209|12:37:31|S|100|160.660000||
B|PLTR|20251209|12:37:31|S|75|181.295000||
B|VIST|20251209|12:37:31|S|12|51.400000||
B|VRT|20251209|12:37:31|S|1|178.595600||
B|CRDO|20251209|12:37:32|S|100|168.610000||
B|CRDO|20251209|12:37:32|S|103|168.601500||
B|JPM|20251209|12:37:32|S|60|309.960000||
B|BNTX|20251209|12:37:33|S|20|96.320000||
B|CCL|20251209|12:37:33|S|99|25.450000||
B|ETHA|20251209|12:37:33|S|2|25.455000||
B|IESC|20251209|12:37:33|S|50|450.260000||
B|SNTI|20251209|12:37:33|S|200|1.969100||
B|TSM|20251209|12:37:33|S|40|304.030000||
B|UVIX|20251209|12:37:33|S|9|7.885000||
B|MSTR|20251209|12:37:34|S|50|193.612400||
B|MSTX|20251209|12:37:34|S|18|6.489700||
B|TQQQ|20251209|12:37:34|S|100|55.990000||
B|CRWV|20251209|12:37:36|S|50|88.613000||
B|SLV|20251209|12:37:36|S|100|54.570000||
B|XLF|20251209|12:37:36|S|200|53.590000||
B|ACHR|20251209|12:37:37|S|1|8.555000||
B|CELH|20251209|12:37:37|S|7|43.320000||
B|GRAN|20251209|12:37:38|S|100|2.340000||
B|NEE|20251209|12:37:38|S|6|80.139300||
B|TZA|20251209|12:37:38|S|116|7.107800||
B|AXTI|20251209|12:37:39|S|100|14.865000||
B|BE|20251209|12:37:39|S|100|109.340000||
B|BE|20251209|12:37:39|S|395|109.340000||
B|GOOG|20251209|12:37:39|S|50|317.470000||
B|ZS|20251209|12:37:39|S|3|242.045800||
B|EOSE|20251209|12:37:40|S|52|15.170000||
B|IREN|20251209|12:37:40|S|100|47.010000||
B|NFLX|20251209|12:37:40|S|5|95.920000||
B|EWZ|20251209|12:37:41|S|4|32.660800||
B|NVMI|20251209|12:37:41|S|40|334.560000||
B|NVMI|20251209|12:37:41|S|40|334.630000||
B|INTC|20251209|12:37:42|S|400|40.285000||
B|TNA|20251209|12:37:42|S|38|48.785000||
B|AFJK|20251209|12:37:43|S|100|36.260000||
B|TSM|20251209|12:37:43|S|100|304.030000||
B|KRMN|20251209|12:37:44|S|26|64.649200||
B|QUBT|20251209|12:37:44|S|1600|13.095000||
B|UVIX|20251209|12:37:44|S|9|7.880000||
B|VXUS|20251209|12:37:44|S|10|75.114900||
B|CAH|20251209|12:37:45|S|66|199.580000||
B|CRWV|20251209|12:37:45|S|100|88.580000||
B|VRT|20251209|12:37:45|S|10|178.504100||
B|TDG|20251209|12:37:46|S|2|1314.990000||
B|VZ|20251209|12:37:46|S|50|40.465000||
B|ABT|20251209|12:37:47|S|8|121.820000||
B|GOOGL|20251209|12:37:47|S|50|316.775500||
B|NBIS|20251209|12:37:47|S|1|97.510000||
B|RKT|20251209|12:37:47|S|100|18.781800||
B|STAA|20251209|12:37:47|S|55|25.660000||
B|TTE|20251209|12:37:47|S|2|65.770000||
B|ABT|20251209|12:37:48|S|15|121.800000||
B|APLD|20251209|12:37:48|S|150|32.937000||
B|Z|20251209|12:37:48|S|12|73.931300||
B|ABT|20251209|12:37:49|S|15|121.830000||
B|CLDX|20251209|12:37:49|S|200|28.470000||
B|CLDX|20251209|12:37:49|S|600|28.460000||
B|TDG|20251209|12:37:49|S|2|1314.990000||
B|TSLA|20251209|12:37:49|S|50|450.261200||
B|BRK/B|20251209|12:37:50|S|6|492.800000||
B|MSFT|20251209|12:37:50|S|1|490.190000||
B|SPY|20251209|12:37:50|S|10|684.125000||
B|BBAI|20251209|12:37:51|S|1|6.505000||
B|FDD|20251209|12:37:51|S|13|16.788600||
B|NUTX|20251209|12:37:51|S|50|170.890000||
B|Z|20251209|12:37:51|S|7|73.927600||
B|FLWS|20251209|12:37:52|S|66|4.530000||
B|QQQ|20251209|12:37:52|S|4|625.107300||
B|TSLA|20251209|12:37:52|S|50|450.355000||
B|ZTS|20251209|12:37:52|S|100|116.619400||
B|COIN|20251209|12:37:53|S|100|279.800000||
B|COIN|20251209|12:37:53|S|200|279.792100||
B|NFLX|20251209|12:37:53|S|1|95.919300||
B|TSLA|20251209|12:37:53|S|55|450.320000||
B|XP|20251209|12:37:54|S|10|17.710000||
B|WYNN|20251209|12:37:55|S|93|123.463700||
B|RGTI|20251209|12:37:56|S|300|27.770900||
B|XLB|20251209|12:37:56|S|147|43.593000||
B|CEG|20251209|12:37:57|S|80|359.330000||
B|TGL|20251209|12:37:58|S|13|17.995000||
B|Z|20251209|12:37:58|S|100|73.940000||
B|Z|20251209|12:37:58|S|100|73.940000||
B|Z|20251209|12:37:58|S|100|73.970000||
B|Z|20251209|12:37:58|S|400|73.940000||
B|AAPL|20251209|12:37:59|S|200|278.340000||
B|NVDA|20251209|12:37:59|S|300|184.925000||
B|SLV|20251209|12:37:59|S|13|54.585000||
B|SQQQ|20251209|12:37:59|S|124|66.675000||
B|AVGO|20251209|12:38:00|S|25|405.712700||
B|CSCO|20251209|12:38:00|S|140|79.645000||
B|Z|20251209|12:38:00|S|5|73.890000||
B|C|20251209|12:38:01|S|200|108.430500||
B|DIA|20251209|12:38:01|S|300|477.500700||
B|NWG|20251209|12:38:01|S|7|16.415000||
B|PLTR|20251209|12:38:01|S|84|181.300000||
B|PLTR|20251209|12:38:01|S|266|181.300000||
B|PLTR|20251209|12:38:01|S|400|181.308500||
B|PSO|20251209|12:38:01|S|8|13.315000||
B|SHEL|20251209|12:38:01|S|1|72.850000||
B|GS|20251209|12:38:02|S|10|875.870000||
B|MSTX|20251209|12:38:02|S|1|6.499900||
B|SLV|20251209|12:38:02|S|70|54.580000||
B|CFLT|20251209|12:38:03|S|50|29.840000||
B|ORCL|20251209|12:38:03|S|20|220.390000||
B|WFC|20251209|12:38:03|S|400|89.565000||
B|QQQ|20251209|12:38:04|S|100|625.065000||
B|TSLA|20251209|12:38:04|S|25|450.300000||
B|YINN|20251209|12:38:05|S|30|43.080000||
B|AFJK|20251209|12:38:06|S|2|36.780000||
B|FCX|20251209|12:38:06|S|3|44.792100||
B|IBIT|20251209|12:38:06|S|30|53.205000||
B|MSTX|20251209|12:38:07|S|10|6.490000||
B|RGR|20251209|12:38:07|S|100|32.570000||
B|GEN|20251209|12:38:08|S|100|27.065000||
B|MU|20251209|12:38:08|S|10|252.880000||
B|UBER|20251209|12:38:08|S|11|90.540000||
B|AXP|20251209|12:38:09|S|6|366.200000||
B|TSM|20251209|12:38:09|S|80|304.140000||
B|LAR|20251209|12:38:10|S|100|5.431500||
B|MNMD|20251209|12:38:10|S|100|12.640000||
B|MSTR|20251209|12:38:10|S|2|193.620000||
B|SPSB|20251209|12:38:10|S|170|30.165000||
B|GLDM|20251209|12:38:11|S|2|83.259300||
B|SOFI|20251209|12:38:11|S|1|27.105000||
B|AFJK|20251209|12:38:12|S|100|36.370000||
B|NBIS|20251209|12:38:12|S|7|97.670000||
B|NVNI|20251209|12:38:12|S|300|3.560000||
B|TSM|20251209|12:38:12|S|40|304.169300||
B|LBRX|20251209|12:38:13|S|84|21.250000||
B|LBRX|20251209|12:38:13|S|100|21.240000||
B|LBRX|20251209|12:38:13|S|200|21.230000||
B|MSTR|20251209|12:38:13|S|10|193.520000||
B|PLTR|20251209|12:38:13|S|100|181.270000||
B|PLTR|20251209|12:38:13|S|600|181.265000||
B|AAL|20251209|12:38:14|S|10|15.035000||
B|IGLD|20251209|12:38:14|S|400|24.920000||
B|JPM|20251209|12:38:14|S|50|308.430000||
B|NAIL|20251209|12:38:14|S|5|55.000000||
B|PCSC|20251209|12:38:14|S|1|12.930000||
B|AMT|20251209|12:38:15|S|20|180.070000||
B|MSTX|20251209|12:38:15|S|500|6.475000||
B|OKLO|20251209|12:38:15|S|50|103.830000||
B|SOFI|20251209|12:38:15|S|20|27.085000||
B|SOFI|20251209|12:38:15|S|24|27.085000||
B|TEM|20251209|12:38:15|S|50|75.947900||
B|AFJK|20251209|12:38:16|S|56|36.820000||
B|META|20251209|12:38:16|S|100|653.870000||
B|NFLX|20251209|12:38:16|S|190|95.909300||
B|ZS|20251209|12:38:16|S|10|242.144100||
B|AVGO|20251209|12:38:17|S|29|405.650000||
B|RKLB|20251209|12:38:17|S|20|52.070000||
B|WVE|20251209|12:38:17|S|100|20.150000||
B|C|20251209|12:38:18|S|200|108.388200||
B|NCLH|20251209|12:38:18|S|55|18.795000||
B|PLTR|20251209|12:38:18|S|249|181.280000||
B|JPM|20251209|12:38:19|S|15|308.460000||
B|SCHD|20251209|12:38:19|S|36|27.529300||
B|SPY|20251209|12:38:19|S|200|684.128100||
B|VRT|20251209|12:38:19|S|8|178.474700||
B|WFC|20251209|12:38:19|S|130|89.495000||
B|XOM|20251209|12:38:19|S|100|119.100000||
B|O|20251209|12:38:20|S|5|57.229300||
B|UAVS|20251209|12:38:20|S|300|1.215000||
B|AFJK|20251209|12:38:21|S|1|36.980000||
B|FNGU|20251209|12:38:21|S|25|29.890000||
B|AFJK|20251209|12:38:22|S|1|36.500000||
B|C|20251209|12:38:22|S|100|108.450000||
B|C|20251209|12:38:22|S|200|108.448400||
B|IREN|20251209|12:38:22|S|40|46.950000||
B|PONY|20251209|12:38:22|S|1|13.980000||
B|SPY|20251209|12:38:22|S|30|684.148200||
B|TSLA|20251209|12:38:22|S|2|450.360000||
B|AFJK|20251209|12:38:23|S|97|36.490000||
B|CBIO|20251209|12:38:23|S|300|13.520000||
B|DINO|20251209|12:38:23|S|10|49.760000||
B|DINO|20251209|12:38:23|S|300|49.760000||
B|XHB|20251209|12:38:23|S|100|104.960000||
B|XHB|20251209|12:38:23|S|300|104.950000||
B|AFJK|20251209|12:38:24|S|20|36.575000||
B|ETHA|20251209|12:38:24|S|100|25.475000||
B|HOOD|20251209|12:38:24|S|5|137.760000||
B|JPM|20251209|12:38:24|S|56|308.640000||
B|AMD|20251209|12:38:25|S|200|222.750000||
B|C|20251209|12:38:25|S|10|108.410000||
B|C|20251209|12:38:25|S|56|108.450000||
B|NEE|20251209|12:38:25|S|62|80.129300||
B|AFJK|20251209|12:38:26|S|10|36.010000||
B|AMZE|20251209|12:38:26|S|200|0.375300||
B|ETSY|20251209|12:38:26|S|100|55.380000||
B|VZ|20251209|12:38:26|S|462|40.485000||
B|AFJK|20251209|12:38:27|S|40|36.070000||
B|HAL|20251209|12:38:27|S|397|28.667400||
B|OKLO|20251209|12:38:27|S|200|103.950000||
B|PAA|20251209|12:38:27|S|10|17.460000||
B|PAGP|20251209|12:38:27|S|100|18.645000||
B|SE|20251209|12:38:27|S|1|128.530000||
B|SE|20251209|12:38:27|S|11|128.530000||
B|QQQ|20251209|12:38:28|S|4|625.130000||
B|GBTC|20251209|12:38:30|S|15|73.320000||
B|PLTR|20251209|12:38:30|S|100|181.300000||
B|TSLA|20251209|12:38:30|S|123|450.280000||
B|PLTR|20251209|12:38:31|S|5|181.310000||
B|ONDS|20251209|12:38:32|S|10|9.552000||
B|VUSB|20251209|12:38:32|S|171|49.814400||
B|BRK/B|20251209|12:38:33|S|20|492.980000||
B|GOOGL|20251209|12:38:33|S|400|316.890800||
B|ONDS|20251209|12:38:33|S|130|9.545000||
B|AFJK|20251209|12:38:34|S|1|35.800000||
B|AFJK|20251209|12:38:34|S|10|35.600000||
B|BABA|20251209|12:38:34|S|100|155.202800||
B|C|20251209|12:38:34|S|168|108.340000||
B|CEG|20251209|12:38:34|S|80|359.330000||
B|CRCL|20251209|12:38:34|S|200|87.530000||
B|MSTR|20251209|12:38:34|S|3|193.625000||
B|AFJK|20251209|12:38:35|S|1|35.820000||
B|AVGO|20251209|12:38:35|S|1|405.670000||
B|HOOD|20251209|12:38:35|S|100|137.690000||
B|HOOD|20251209|12:38:35|S|100|137.720000||
B|MSTR|20251209|12:38:35|S|36|193.530000||
B|WFC|20251209|12:38:35|S|120|89.455000||
B|CLVT|20251209|12:38:36|S|5|3.550000||
B|PCAR|20251209|12:38:36|S|4|109.060000||
B|VIST|20251209|12:38:36|S|1|51.340000||
B|AFJK|20251209|12:38:37|S|76|35.770000||
B|BORR|20251209|12:38:37|S|200|4.420700||
B|CYPH|20251209|12:38:37|S|2000|1.590000||
B|GLD|20251209|12:38:37|S|10|386.849500||
B|JPM|20251209|12:38:37|S|200|307.440000||
B|CRCL|20251209|12:38:38|S|100|87.550000||
B|ORCL|20251209|12:38:38|S|12|220.375000||
B|ORCL|20251209|12:38:38|S|13|220.375000||
B|PLTR|20251209|12:38:38|S|100|181.390000||
B|SGML|20251209|12:38:38|S|200|11.989300||
B|C|20251209|12:38:40|S|150|108.325700||
B|CEG|20251209|12:38:40|S|80|359.330000||
B|ZS|20251209|12:38:40|S|4|242.039900||
B|OCG|20251209|12:38:41|E|185|6.262100||
B|COIN|20251209|12:38:42|S|60|279.660000||
B|DOCN|20251209|12:38:42|S|426|51.158700||
B|OKLO|20251209|12:38:42|S|100|104.090000||
B|PLTR|20251209|12:38:42|S|100|181.390000||
B|LRCX|20251209|12:38:43|S|1|164.868600||
B|MSTR|20251209|12:38:43|S|120|193.624400||
B|MSTR|20251209|12:38:43|S|280|193.640000||
B|SMCI|20251209|12:38:43|S|1|34.900000||
B|MSTR|20251209|12:38:44|S|80|193.640000||
B|NVDA|20251209|12:38:44|S|400|185.020500||
B|TSLA|20251209|12:38:44|S|5|450.370000||
B|TSM|20251209|12:38:44|S|20|304.430000||
B|ZS|20251209|12:38:44|S|1|242.087600||
B|BOXX|20251209|12:38:45|S|1|114.715000||
B|NEE|20251209|12:38:45|S|10|80.146300||
B|AMZN|20251209|12:38:46|S|1|227.845000||
B|C|20251209|12:38:46|S|200|108.310000||
B|PBR/A|20251209|12:38:46|S|100|11.659300||
B|ORCL|20251209|12:38:47|S|1|220.420000||
B|PBR|20251209|12:38:47|S|2000|12.250000||
B|PBR|20251209|12:38:47|S|2300|12.235000||
B|AFJK|20251209|12:38:48|S|8|36.250000||
B|CRCL|20251209|12:38:48|S|200|87.570000||
B|MSTR|20251209|12:38:48|S|100|193.592500||
B|MSTY|20251209|12:38:48|S|1|37.230000||
B|TSLA|20251209|12:38:48|S|311|450.360000||
B|CRWV|20251209|12:38:49|S|14|88.470000||
B|ORCL|20251209|12:38:49|S|2|220.359700||
B|PLTR|20251209|12:38:49|S|260|181.430000||
B|AVAV|20251209|12:38:50|S|2|285.280000||
B|TEM|20251209|12:38:50|S|10|75.966800||
B|TSLA|20251209|12:38:50|S|35|450.350000||
B|HIMS|20251209|12:38:52|S|100|39.587300||
B|MU|20251209|12:38:52|S|14|253.084800||
B|MU|20251209|12:38:52|S|54|253.054700||
B|RKLB|20251209|12:38:52|S|100|51.940000||
B|SPY|20251209|12:38:52|S|20|684.225000||
B|AFRM|20251209|12:38:53|S|1|69.358500||
B|FMX|20251209|12:38:53|S|1|102.280000||
B|IBIT|20251209|12:38:53|S|200|53.200000||
B|MSFT|20251209|12:38:53|S|40|490.310000||
B|PSA|20251209|12:38:53|S|8|266.910000||
B|SILJ|20251209|12:38:53|S|76|26.045000||
B|TSLA|20251209|12:38:53|S|100|450.360000||
B|AMD|20251209|12:38:54|S|29|222.820000||
B|C|20251209|12:38:54|S|100|108.240000||
B|C|20251209|12:38:54|S|200|108.235900||
B|NVDA|20251209|12:38:54|S|100|185.015000||
B|PAA|20251209|12:38:54|S|100|17.465000||
B|TZA|20251209|12:38:54|S|886|7.109300||
B|ESLT|20251209|12:38:55|S|2|503.800000||
B|ETHU|20251209|12:38:56|S|1|72.210000||
B|GOOG|20251209|12:38:56|S|50|317.645000||
B|NFLX|20251209|12:38:56|S|150|95.859300||
B|NXDR|20251209|12:38:56|S|1045|2.000000||
B|TSLA|20251209|12:38:56|S|50|450.365500||
B|RICK|20251209|12:38:57|S|12|26.500000||
B|JPM|20251209|12:38:58|S|30|307.700000||
B|JPM|20251209|12:38:58|S|100|307.700000||
B|MS|20251209|12:38:58|S|20|178.960000||
B|PLTR|20251209|12:38:58|S|30|181.410000||
B|PLTR|20251209|12:38:58|S|300|181.390000||
B|XOM|20251209|12:38:58|S|30|118.999100||
B|NCLH|20251209|12:39:00|S|76|18.810500||
B|SYF|20251209|12:39:00|S|19|80.845000||
B|AVAV|20251209|12:39:01|S|8|285.280000||
B|IBIT|20251209|12:39:01|S|50|53.225000||
B|APH|20251209|12:39:02|S|5|138.370000||
B|FAST|20251209|12:39:02|S|17|40.499100||
B|MP|20251209|12:39:02|S|267|60.115000||
B|MSTR|20251209|12:39:02|S|100|193.649500||
B|PLTR|20251209|12:39:02|S|100|181.420000||
B|PLTR|20251209|12:39:02|S|100|181.420000||
B|SG|20251209|12:39:02|S|100|6.875000||
B|XOM|20251209|12:39:02|S|100|118.999100||
B|NVDA|20251209|12:39:03|S|25|184.988200||
B|TSLS|20251209|12:39:03|S|5000|5.132200||
B|Z|20251209|12:39:03|S|7|73.896000||
B|AMAT|20251209|12:39:04|S|3|267.280000||
B|JPM|20251209|12:39:04|S|100|308.480000||
B|SILJ|20251209|12:39:04|S|3|26.045000||
B|TRU|20251209|12:39:04|S|61|81.910000||
B|Z|20251209|12:39:04|S|5|73.942900||
B|ASST|20251209|12:39:05|S|2500|1.010000||
B|GOOGL|20251209|12:39:05|S|500|316.990000||
B|NFLX|20251209|12:39:05|S|1|95.850000||
B|UNH|20251209|12:39:05|S|2|323.755600||
B|UNH|20251209|12:39:05|S|8|323.690000||
B|C|20251209|12:39:06|S|100|108.390000||
B|CORZ|20251209|12:39:06|S|1480|17.110000||
B|TQQQ|20251209|12:39:06|S|100|56.070000||
B|TSM|20251209|12:39:06|S|22|304.390000||
B|YPF|20251209|12:39:06|S|150|35.636700||
B|GDS|20251209|12:39:07|S|20|36.130000||
B|JPM|20251209|12:39:07|S|2|306.780000||
B|LAC|20251209|12:39:07|S|600|5.275000||
B|LAC|20251209|12:39:07|S|900|5.275000||
B|OBK|20251209|12:39:07|S|100|37.700000||
B|VRT|20251209|12:39:07|S|1|178.723600||
B|ZS|20251209|12:39:07|S|3|242.111800||
B|MSFT|20251209|12:39:08|S|1|490.250000||
B|SPY|20251209|12:39:08|S|1|684.189500||
B|WELL|20251209|12:39:08|S|1|199.100000||
B|GME|20251209|12:39:09|S|8|23.419400||
B|SATS|20251209|12:39:09|S|20|88.330000||
B|OKLL|20251209|12:39:10|S|100|38.490000||
B|OKLL|20251209|12:39:10|S|318|38.483900||
B|UNG|20251209|12:39:10|S|20|14.620000||
B|BA|20251209|12:39:11|S|100|202.290000||
B|LCID|20251209|12:39:11|S|50|12.510500||
B|NVDA|20251209|12:39:11|S|100|185.050000||
B|ONDS|20251209|12:39:11|S|100|9.565000||
B|WHLR|20251209|12:39:11|S|500|3.895000||
B|BITB|20251209|12:39:12|S|100|50.988700||
B|JPM|20251209|12:39:12|S|100|306.870000||
B|AHR|20251209|12:39:13|S|3|50.146000||
B|AMZN|20251209|12:39:13|S|5|227.910000||
B|CRWV|20251209|12:39:13|S|122|88.290000||
B|GOOG|20251209|12:39:13|S|10|317.709500||
B|MU|20251209|12:39:13|S|50|253.059500||
B|REGN|20251209|12:39:13|S|1|697.464600||
B|PDD|20251209|12:39:14|S|199|115.688800||
B|PLTR|20251209|12:39:14|S|100|181.470000||
B|RIOT|20251209|12:39:14|S|900|15.445000||
B|TSLA|20251209|12:39:14|S|50|450.601500||
B|CORZ|20251209|12:39:15|S|200|17.125000||
B|NFLX|20251209|12:39:16|S|5|95.838200||
B|SLM|20251209|12:39:16|S|104|26.179600||
B|BHP|20251209|12:39:17|S|300|58.968200||
B|REGN|20251209|12:39:17|S|7|697.450000||
B|TQQQ|20251209|12:39:17|S|300|56.075000||
B|UVXY|20251209|12:39:17|S|4|45.408100||
B|ASST|20251209|12:39:18|S|2500|1.010000||
B|GOOGL|20251209|12:39:18|S|300|316.980000||
B|ORCL|20251209|12:39:18|S|182|220.440000||
B|PLTR|20251209|12:39:18|S|100|181.470000||
B|SPY|20251209|12:39:18|S|3|684.217500||
B|TQQQ|20251209|12:39:18|S|1000|56.078200||
B|BA|20251209|12:39:19|S|53|202.260000||
B|BA|20251209|12:39:19|S|100|202.260000||
B|BMNR|20251209|12:39:19|S|145|38.816800||
B|NCPL|20251209|12:39:19|E|638|1.370000||
B|PWR|20251209|12:39:19|S|1|460.380000||
B|VOR|20251209|12:39:19|S|100|10.690000||
B|ZM|20251209|12:39:19|S|7|88.250000||
B|ZM|20251209|12:39:19|S|100|88.250000||
B|ADBE|20251209|12:39:20|S|100|346.276100||
B|AMD|20251209|12:39:20|S|100|222.856000||
B|MSTR|20251209|12:39:20|S|2|193.410000||
B|TZA|20251209|12:39:20|S|286|7.107800||
B|Z|20251209|12:39:20|S|3|73.845000||
B|AEO|20251209|12:39:21|S|1200|23.220000||
B|SMX|20251209|12:39:21|S|3|136.480000||
B|AMZN|20251209|12:39:22|S|35|227.895000||
B|IIPRpA|20251209|12:39:22|S|12|24.190000||
B|BA|20251209|12:39:23|S|51|202.290000||
B|CRCL|20251209|12:39:23|S|17|87.410000||
B|PAAS|20251209|12:39:23|S|20|47.855000||
B|CRDO|20251209|12:39:24|S|6|168.893300||
B|ECL|20251209|12:39:24|S|2|254.770000||
B|TMF|20251209|12:39:24|S|13|38.725000||
B|CXAI|20251209|12:39:25|S|50|0.512700||
B|DBI|20251209|12:39:25|S|67|6.770000||
B|NVDA|20251209|12:39:25|S|200|185.010000||
B|ORCL|20251209|12:39:25|S|50|220.370000||
B|BMNZ|20251209|12:39:26|S|100|13.630000||
B|BRK/B|20251209|12:39:26|S|234|493.050000||
B|C|20251209|12:39:26|S|280|108.020000||
B|NVMI|20251209|12:39:26|S|40|334.410000||
B|SOFI|20251209|12:39:26|S|1|27.078200||
B|ZS|20251209|12:39:26|S|3|242.250800||
B|AFJK|20251209|12:39:27|S|15|36.260000||
B|BA|20251209|12:39:27|S|77|202.290000||
B|FLNC|20251209|12:39:27|S|100|23.888300||
B|INMB|20251209|12:39:27|S|300|2.250000||
B|PAAS|20251209|12:39:27|S|7|47.902700||
B|QQQ|20251209|12:39:27|S|380|625.290000||
B|VRSK|20251209|12:39:27|S|120|216.135000||
B|VRSK|20251209|12:39:27|S|140|216.080000||
B|AFJK|20251209|12:39:28|S|1|35.960000||
B|AFJK|20251209|12:39:28|S|1|36.000000||
B|AFJK|20251209|12:39:28|S|2|35.930000||
B|PAA|20251209|12:39:28|S|100|17.465000||
B|TQQQ|20251209|12:39:28|S|100|56.080000||
B|TQQQ|20251209|12:39:28|S|100|56.080000||
B|C|20251209|12:39:30|S|200|108.020000||
B|CEG|20251209|12:39:30|S|80|359.330000||
B|IREN|20251209|12:39:30|S|64|47.000000||
B|ORCL|20251209|12:39:30|S|11|220.405000||
B|PLTR|20251209|12:39:30|S|100|181.470000||
B|INTC|20251209|12:39:31|S|11|40.307800||
B|NVO|20251209|12:39:31|S|20|46.430000||
B|CLX|20251209|12:39:32|S|1|101.510000||
B|PLTR|20251209|12:39:32|S|5|181.470000||
B|VZ|20251209|12:39:32|S|4|40.485000||
B|OCG|20251209|12:39:33|S|25|6.180000||
B|ORCL|20251209|12:39:33|S|20|220.350000||
B|AAPL|20251209|12:39:34|S|1|278.590000||
B|BOIL|20251209|12:39:34|S|56|34.558200||
B|C|20251209|12:39:34|S|200|108.050000||
B|JPM|20251209|12:39:34|S|10|305.800000||
B|JPM|20251209|12:39:34|S|15|305.890000||
B|MSTX|20251209|12:39:34|S|15|6.479800||
B|TSLA|20251209|12:39:34|S|1|450.650000||
B|ZTS|20251209|12:39:34|S|8|116.787300||
B|DLR|20251209|12:39:35|S|16|162.640000||
B|DLR|20251209|12:39:35|S|41|162.640000||
B|FETH|20251209|12:39:35|S|7|33.643500||
B|JPM|20251209|12:39:35|S|95|305.913800||
B|JPM|20251209|12:39:35|S|99|305.920000||
B|ALB|20251209|12:39:36|S|200|131.330000||
B|CTGO|20251209|12:39:36|S|100|27.380000||
B|MSTZ|20251209|12:39:36|S|150|11.050000||
B|BABA|20251209|12:39:37|S|200|155.240000||
B|C|20251209|12:39:37|S|100|108.080000||
B|MSTR|20251209|12:39:37|S|250|193.499000||
B|JPM|20251209|12:39:38|S|300|306.000000||
B|NNE|20251209|12:39:38|S|100|35.900000||
B|TSLA|20251209|12:39:38|S|50|450.550000||
B|AMZN|20251209|12:39:39|S|3|227.895000||
B|BYND|20251209|12:39:39|S|3|1.255000||
B|GRAB|20251209|12:39:39|S|23|5.180000||
B|GRAB|20251209|12:39:39|S|810|5.175000||
B|MELI|20251209|12:39:39|S|6|2065.220000||
B|CPER|20251209|12:39:41|S|220|32.595000||
B|CRDO|20251209|12:39:41|S|50|168.793700||
B|CRDO|20251209|12:39:41|S|100|168.800000||
B|RF|20251209|12:39:41|S|100|26.535000||
B|C|20251209|12:39:42|S|100|108.320000||
B|DAL|20251209|12:39:43|S|10|67.810800||
B|JPM|20251209|12:39:43|S|100|306.940000||
B|WRBY|20251209|12:39:43|S|10|22.680000||
B|AFJK|20251209|12:39:44|S|1|35.000000||
B|AFJK|20251209|12:39:44|S|1|35.200000||
B|AFJK|20251209|12:39:44|S|30|35.120000||
B|BOIL|20251209|12:39:44|S|100|34.538200||
B|OKLO|20251209|12:39:44|S|40|104.450000||
B|OKLO|20251209|12:39:44|S|60|104.450000||
B|VOR|20251209|12:39:44|S|600|10.760000||
B|AFJK|20251209|12:39:45|S|1|35.010000||
B|BMNU|20251209|12:39:45|S|5|10.519600||
B|HOOD|20251209|12:39:45|S|5|137.809200||
B|TAP|20251209|12:39:45|S|10|45.430000||
B|Z|20251209|12:39:45|S|11|73.942600||
B|C|20251209|12:39:46|S|200|108.280000||
B|JPM|20251209|12:39:46|S|25|306.990000||
B|NKE|20251209|12:39:46|S|189|63.690000||
B|MCHI|20251209|12:39:47|S|211|61.145000||
B|MCHI|20251209|12:39:47|S|400|61.145000||
B|DDD|20251209|12:39:48|S|100|1.760000||
B|C|20251209|12:39:49|S|100|108.300000||
B|JPM|20251209|12:39:49|S|5|306.949500||
B|MSTR|20251209|12:39:49|S|100|193.342600||
B|MSTR|20251209|12:39:50|S|10|193.420000||
B|NEM|20251209|12:39:50|S|100|92.800000||
B|SPY|20251209|12:39:50|S|200|684.245000||
B|Z|20251209|12:39:50|S|9|73.915200||
B|ZM|20251209|12:39:50|S|2|88.210000||
B|BA|20251209|12:39:51|S|6|202.330000||
B|CRWV|20251209|12:39:51|S|1000|88.130000||
B|ETH|20251209|12:39:51|S|31|31.805000||
B|JPM|20251209|12:39:52|S|40|306.897300||
B|VOR|20251209|12:39:52|S|200|10.760000||
B|Z|20251209|12:39:52|S|14|73.917900||
B|JPM|20251209|12:39:53|S|100|307.030000||
B|ZM|20251209|12:39:53|S|100|88.165000||
B|C|20251209|12:39:54|S|100|108.290000||
B|FISV|20251209|12:39:54|S|100|66.500000||
B|HOOD|20251209|12:39:54|S|100|137.820000||
B|KITT|20251209|12:39:54|E|100|1.004500||
B|SPOT|20251209|12:39:54|S|4|595.890000||
B|SPY|20251209|12:39:54|S|3|684.218500||
B|AFJK|20251209|12:39:55|S|10|34.000000||
B|AFJK|20251209|12:39:55|S|13|33.720000||
B|AFJK|20251209|12:39:55|S|100|33.500000||
B|BIIB|20251209|12:39:55|S|30|178.020000||
B|BIL|20251209|12:39:55|S|235|91.550000||
B|MSTR|20251209|12:39:55|S|50|193.340000||
B|MSTX|20251209|12:39:55|S|7|6.475000||
B|SDOW|20251209|12:39:55|S|2|33.065000||
B|BX|20251209|12:39:56|S|12|156.450000||
B|ONTO|20251209|12:39:56|S|60|160.510000||
B|TOST|20251209|12:39:56|S|100|34.675000||
B|COIN|20251209|12:39:57|S|181|279.420000||
B|IONZ|20251209|12:39:57|S|100|18.920000||
B|IONZ|20251209|12:39:57|S|200|18.920000||
B|LULU|20251209|12:39:57|S|52|182.490000||
B|PTN|20251209|12:39:57|S|100|23.650000||
B|UI|20251209|12:39:57|S|1|583.820000||
B|PLTR|20251209|12:39:58|S|100|181.540000||
B|TIP|20251209|12:39:58|S|118|110.188200||
B|CRESW|20251209|12:39:59|E|1|0.920000||
B|FOUR|20251209|12:39:59|S|10|67.957000||
B|MU|20251209|12:39:59|S|5|253.010000||
B|XOM|20251209|12:39:59|S|2|118.929000||
B|AVGO|20251209|12:40:00|S|80|406.090000||
B|SPY|20251209|12:40:00|S|80|684.168800||
B|Z|20251209|12:40:00|S|3|73.845000||
B|VCYT|20251209|12:40:01|S|47|43.460000||
B|IBIT|20251209|12:40:02|S|4|53.165000||
B|RKLB|20251209|12:40:02|S|40|51.910000||
B|Z|20251209|12:40:02|S|44|73.823300||
B|NVDA|20251209|12:40:03|S|190|185.060000||
B|PLTR|20251209|12:40:03|S|209|181.560000||
B|SGML|20251209|12:40:03|S|1|11.981800||
B|SUPV|20251209|12:40:03|S|20|10.735000||
B|GLXY|20251209|12:40:04|S|31|28.800000||
B|NVDA|20251209|12:40:04|S|23|185.072200||
B|RCL|20251209|12:40:04|S|2|249.768100||
B|RCL|20251209|12:40:04|S|3|249.760000||
B|AA|20251209|12:40:05|S|44|44.333000||
B|KSPI|20251209|12:40:05|S|13|73.370000||
B|MSTR|20251209|12:40:05|S|5|193.440000||
B|ACOG|20251209|12:40:06|S|185|5.960000||
B|AMN|20251209|12:40:06|S|78|16.090000||
B|AMRN|20251209|12:40:06|S|117|14.445000||
B|ASMB|20251209|12:40:06|S|2|36.640000||
B|ASND|20251209|12:40:06|S|28|196.970000||
B|AURA|20251209|12:40:06|S|246|6.400000||
B|BLTE|20251209|12:40:06|S|36|148.830000||
B|BWAY|20251209|12:40:06|S|5|17.840000||
B|BWAY|20251209|12:40:06|S|26|17.810000||
B|PLTR|20251209|12:40:06|S|408|181.555000||
B|ZS|20251209|12:40:06|S|8|242.038500||
B|AAPL|20251209|12:40:07|S|1|278.180000||
B|ANIK|20251209|12:40:07|S|139|9.510000||
B|BA|20251209|12:40:07|S|76|202.310000||
B|CCLD|20251209|12:40:07|S|100|3.135000||
B|CLNN|20251209|12:40:07|S|184|5.885000||
B|CNTA|20251209|12:40:07|S|171|28.720000||
B|COYA|20251209|12:40:07|S|29|6.190000||
B|CRSP|20251209|12:40:07|S|32|57.460000||
B|CRVS|20251209|12:40:07|S|9|8.830000||
B|CYRX|20251209|12:40:07|S|310|9.930000||
B|GRDN|20251209|12:40:07|S|17|29.000000||
B|HAE|20251209|12:40:07|S|5|84.240000||
B|HTFL|20251209|12:40:07|S|15|27.670000||
B|IMRX|20251209|12:40:07|S|150|6.242000||
B|IRTC|20251209|12:40:07|S|12|176.270000||
B|JPM|20251209|12:40:07|S|100|306.293300||
B|KRYS|20251209|12:40:07|S|20|236.790000||
B|LUMN|20251209|12:40:07|S|266|8.384400||
B|LUNG|20251209|12:40:07|S|35|2.310000||
B|MSTR|20251209|12:40:07|S|60|193.370000||
B|ZS|20251209|12:40:07|S|1|241.986800||
B|ENSC|20251209|12:40:08|E|1000|1.409800||
B|LQDA|20251209|12:40:08|S|34|34.850000||
B|MD|20251209|12:40:08|S|288|21.440000||
B|MU|20251209|12:40:08|S|20|253.075800||
B|NHC|20251209|12:40:08|S|47|134.420000||
B|NNOX|20251209|12:40:08|S|354|3.652600||
B|NUTX|20251209|12:40:08|S|40|170.120000||
B|OWLT|20251209|12:40:08|S|9|15.590000||
B|PACS|20251209|12:40:08|S|202|30.917800||
B|PRE|20251209|12:40:08|S|158|14.035000||
B|PROK|20251209|12:40:08|S|300|2.210000||
B|PROK|20251209|12:40:08|S|300|2.210000||
B|QIPT|20251209|12:40:08|S|100|2.520000||
B|SMMT|20251209|12:40:08|S|467|17.600000||
B|SRZN|20251209|12:40:08|S|27|21.810000||
B|TMDX|20251209|12:40:08|S|33|135.240000||
B|TMDX|20251209|12:40:08|S|34|135.240000||
B|WVE|20251209|12:40:08|S|100|20.230000||
B|FUTU|20251209|12:40:09|S|6|173.756100||
B|HUMA|20251209|12:40:09|S|1550|1.285000||
B|IREX|20251209|12:40:09|S|91|16.780000||
B|ORLA|20251209|12:40:09|S|100|12.320000||
B|TXG|20251209|12:40:09|S|55|17.670000||
B|TXG|20251209|12:40:09|S|100|17.670000||
B|VRDN|20251209|12:40:09|S|58|31.930000||
B|WRBY|20251209|12:40:09|S|75|22.660000||
B|JPM|20251209|12:40:10|S|120|306.120000||
B|SMH|20251209|12:40:10|S|5|369.140000||
B|SPY|20251209|12:40:10|S|2|684.118300||
B|VOR|20251209|12:40:10|S|200|10.744000||
B|Z|20251209|12:40:10|S|1|73.845000||
B|DAL|20251209|12:40:11|S|500|67.800000||
B|HOOD|20251209|12:40:11|S|5|137.824800||
B|MAMA|20251209|12:40:11|S|20|13.150000||
B|MU|20251209|12:40:11|S|13|253.075800||
B|TMF|20251209|12:40:11|S|15|38.715000||
B|XLI|20251209|12:40:11|S|2|154.040000||
B|ZS|20251209|12:40:11|S|3|242.037900||
B|CVNA|20251209|12:40:12|S|100|454.672400||
B|ETHU|20251209|12:40:12|S|90|72.190000||
B|HIVE|20251209|12:40:12|S|100|3.215000||
B|FTGC|20251209|12:40:13|S|186|26.917500||
B|PFE|20251209|12:40:13|S|39|25.565000||
B|TSLA|20251209|12:40:13|S|300|450.660000||
B|XLF|20251209|12:40:13|S|100|53.475000||
B|APLD|20251209|12:40:14|S|150|32.810000||
B|APLD|20251209|12:40:14|S|250|32.810000||
B|ASST|20251209|12:40:14|S|2500|1.010000||
B|NXDR|20251209|12:40:14|S|1100|2.000000||
B|BA|20251209|12:40:15|S|69|202.330000||
B|KO|20251209|12:40:15|S|3|70.105000||
B|NXDR|20251209|12:40:15|S|1500|2.005000||
B|TQQQ|20251209|12:40:15|S|1|56.080000||
B|EXPE|20251209|12:40:16|S|50|264.060000||
B|EXPE|20251209|12:40:16|S|100|264.460000||
B|MAMA|20251209|12:40:16|S|20|13.220000||
B|SLV|20251209|12:40:16|S|100|54.630000||
B|ETN|20251209|12:40:17|S|3|343.215000||
B|EXPE|20251209|12:40:17|S|100|264.270000||
B|FERG|20251209|12:40:17|S|88|229.385000||
B|SMX|20251209|12:40:17|S|10|138.950000||
B|VZ|20251209|12:40:17|S|5|40.489300||
B|AFJK|20251209|12:40:18|S|20|34.770000||
B|C|20251209|12:40:18|S|400|108.230000||
B|OCG|20251209|12:40:18|S|100|6.210000||
B|ORCL|20251209|12:40:18|S|78|220.348200||
B|ORCL|20251209|12:40:18|S|262|220.350000||
B|PLTR|20251209|12:40:18|S|100|181.550000||
B|SLM|20251209|12:40:18|S|100|26.180000||
B|TFLO|20251209|12:40:18|S|33|50.490000||
B|BOXX|20251209|12:40:19|S|44|114.715000||
B|JPM|20251209|12:40:19|S|40|306.280000||
B|ATI|20251209|12:40:20|S|10|99.530000||
B|GOOG|20251209|12:40:20|S|10|317.610000||
B|Z|20251209|12:40:20|S|62|73.845000||
B|Z|20251209|12:40:20|S|200|73.915900||
B|JPM|20251209|12:40:21|S|10|306.360000||
B|ZS|20251209|12:40:21|S|4|242.219700||
B|BLDR|20251209|12:40:22|S|82|105.110000||
B|PAAS|20251209|12:40:22|S|49|47.930000||
B|CVNA|20251209|12:40:23|S|10|454.600000||
B|TSLG|20251209|12:40:23|S|3191|10.104200||
B|BMA|20251209|12:40:24|S|27|86.940000||
B|BMA|20251209|12:40:24|S|100|86.970000||
B|QQQ|20251209|12:40:24|S|12|625.315200||
B|NFLX|20251209|12:40:25|S|56|95.849300||
B|OLLI|20251209|12:40:25|S|100|114.880000||
B|OLLI|20251209|12:40:25|S|200|114.780000||
B|GME|20251209|12:40:26|S|100|23.340000||
B|ORCL|20251209|12:40:26|S|19|220.311600||
B|PAGP|20251209|12:40:26|S|100|18.645000||
B|SOFI|20251209|12:40:26|S|100|27.089300||
B|BA|20251209|12:40:27|S|64|202.420000||
B|MRVL|20251209|12:40:27|S|465|89.040000||
B|PDD|20251209|12:40:27|S|400|115.700600||
B|RCAT|20251209|12:40:27|S|70|8.670000||
B|AMZY|20251209|12:40:28|S|200|13.310000||
B|AVGO|20251209|12:40:28|S|75|406.070000||
B|GOOG|20251209|12:40:28|S|100|317.698500||
B|GOOG|20251209|12:40:28|S|100|317.698500||
B|JPM|20251209|12:40:28|S|6|306.270000||
B|UNG|20251209|12:40:28|S|100|14.590000||
B|WTW|20251209|12:40:28|S|13|323.950000||
B|XXRP|20251209|12:40:28|S|990|14.406500||
B|ZS|20251209|12:40:28|S|40|241.860000||
B|CRDO|20251209|12:40:29|S|200|168.890000||
B|CRDO|20251209|12:40:29|S|200|168.940000||
B|IBIT|20251209|12:40:29|S|3|53.235000||
B|MS|20251209|12:40:29|S|92|179.026400||
B|ATMV|20251209|12:40:30|S|13|11.400000||
B|C|20251209|12:40:30|S|200|108.270000||
B|IWM|20251209|12:40:30|S|33|251.980000||
B|PLTR|20251209|12:40:30|S|100|181.620000||
B|TSLA|20251209|12:40:30|S|80|450.920000||
B|JPM|20251209|12:40:31|S|15|306.844000||
B|MS|20251209|12:40:31|S|3|179.067200||
B|MSTR|20251209|12:40:31|S|2|193.419500||
B|NBIS|20251209|12:40:31|S|100|97.400000||
B|AFJK|20251209|12:40:32|S|1|34.300000||
B|HOVR|20251209|12:40:32|S|1000|1.755000||
B|MCHI|20251209|12:40:32|S|192|61.155000||
B|NUGT|20251209|12:40:32|S|137|166.832200||
B|SOXS|20251209|12:40:32|S|2568|2.935000||
B|EQT|20251209|12:40:33|S|100|58.770000||
B|MP|20251209|12:40:33|S|9|60.035000||
B|MSTR|20251209|12:40:33|S|90|193.430000||
B|MSTR|20251209|12:40:33|S|200|193.430000||
B|PHR|20251209|12:40:33|S|40|15.970000||
B|TSLA|20251209|12:40:33|S|10|450.890500||
B|TSLA|20251209|12:40:33|S|100|450.895000||
B|MU|20251209|12:40:34|S|10|253.197500||
B|ONTO|20251209|12:40:34|S|200|160.840000||
B|ELF|20251209|12:40:35|S|1|77.234500||
B|HIMS|20251209|12:40:35|S|86|39.548500||
B|BNDX|20251209|12:40:36|S|1000|49.232100||
B|ENPH|20251209|12:40:36|S|300|31.630000||
B|ENPH|20251209|12:40:36|S|520|31.640000||
B|HIMS|20251209|12:40:36|S|100|39.530000||
B|LMT|20251209|12:40:36|S|3|468.900000||
B|LRCX|20251209|12:40:36|S|5|164.947800||
B|NVDA|20251209|12:40:36|S|38|185.165000||
B|SNAP|20251209|12:40:36|S|1000|7.935300||
B|SOXX|20251209|12:40:36|S|15|312.523700||
B|TSLA|20251209|12:40:36|S|50|450.922500||
B|AMZN|20251209|12:40:37|S|100|227.865000||
B|ANF|20251209|12:40:37|S|5|100.411600||
B|NVDA|20251209|12:40:37|S|100|185.160000||
B|Z|20251209|12:40:37|S|7|73.929500||
B|PLTR|20251209|12:40:38|S|253|181.585000||
B|TSLA|20251209|12:40:38|S|30|450.920000||
B|TSLA|20251209|12:40:38|S|100|450.915000||
B|WU|20251209|12:40:38|S|81|9.055000||
B|AEM|20251209|12:40:39|S|1|166.550000||
B|AGQ|20251209|12:40:39|S|200|120.780000||
B|BITB|20251209|12:40:39|S|100|50.975000||
B|ZS|20251209|12:40:39|S|3|242.036200||
B|ZTS|20251209|12:40:39|S|100|116.737700||
B|DELL|20251209|12:40:40|S|1|138.140000||
B|HOOD|20251209|12:40:40|S|5|137.918900||
B|SOXS|20251209|12:40:40|S|600|2.935000||
B|CGDV|20251209|12:40:41|S|1|43.520000||
B|OKLO|20251209|12:40:41|S|100|104.630000||
B|PBR|20251209|12:40:41|S|436|12.235000||
B|C|20251209|12:40:42|S|200|108.320000||
B|MFApB|20251209|12:40:42|S|5|20.025000||
B|PLTR|20251209|12:40:42|S|100|181.570000||
B|VALE|20251209|12:40:42|S|2|12.845000||
B|ZS|20251209|12:40:42|S|5|241.990100||
B|MSTR|20251209|12:40:43|S|20|193.432400||
B|VOR|20251209|12:40:43|S|100|10.760000||
B|AFRM|20251209|12:40:44|S|100|69.335000||
B|AKAM|20251209|12:40:44|S|15|86.378100||
B|CCJ|20251209|12:40:44|S|5|92.160000||
B|COGT|20251209|12:40:44|S|100|38.740000||
B|AMZN|20251209|12:40:45|S|5|227.855000||
B|BBAI|20251209|12:40:45|S|500|6.505500||
B|EXPE|20251209|12:40:45|S|200|264.150000||
B|TSLA|20251209|12:40:45|S|80|450.900000||
B|JPM|20251209|12:40:46|S|21|307.465300||
B|LEU|20251209|12:40:46|S|80|261.010000||
B|LEU|20251209|12:40:46|S|200|261.010000||
B|ZS|20251209|12:40:46|S|3|242.201900||
B|VOR|20251209|12:40:47|S|25|10.810000||
B|AFJK|20251209|12:40:48|S|20|34.300000||
B|BAC|20251209|12:40:48|S|90|53.721500||
B|MSTR|20251209|12:40:48|S|100|193.595300||
B|TSM|20251209|12:40:48|S|1|304.420500||
B|TSM|20251209|12:40:48|S|5|304.460000||
B|BA|20251209|12:40:49|S|100|202.450000||
B|NU|20251209|12:40:49|S|50|16.615000||
B|RGTI|20251209|12:40:49|S|69|27.770000||
B|ZTS|20251209|12:40:49|S|2|116.753400||
B|AFJK|20251209|12:40:50|S|20|33.870000||
B|SMH|20251209|12:40:50|S|50|369.190000||
B|BBAI|20251209|12:40:51|S|800|6.505000||
B|Z|20251209|12:40:51|S|7|73.911800||
B|BA|20251209|12:40:52|S|9|202.440000||
B|CRCL|20251209|12:40:52|S|1000|87.503200||
B|SPOT|20251209|12:40:53|S|5|595.750000||
B|GOOG|20251209|12:40:54|S|50|317.620000||
B|HOOD|20251209|12:40:54|S|2|137.918300||
B|MSTR|20251209|12:40:54|S|15|193.695500||
B|RGTI|20251209|12:40:54|S|1|27.755000||
B|TSLA|20251209|12:40:54|S|80|450.840000||
B|AAPL|20251209|12:40:55|S|100|278.240000||
B|ABT|20251209|12:40:55|S|3|121.877000||
B|AMZN|20251209|12:40:55|S|10|227.835000||
B|ORA|20251209|12:40:55|S|7|112.730000||
B|PLTR|20251209|12:40:55|S|89|181.560000||
B|SLV|20251209|12:40:55|S|10|54.649300||
B|ZM|20251209|12:40:55|S|12|88.130000||
B|BITF|20251209|12:40:56|S|1000|3.020000||
B|ETH|20251209|12:40:56|S|50|31.837200||
B|GS|20251209|12:40:56|S|10|874.700000||
B|LLY|20251209|12:40:56|S|8|992.791000||
B|ATMV|20251209|12:40:57|S|17|11.370000||
B|FEIM|20251209|12:40:57|S|30|34.290000||
B|HOOD|20251209|12:40:57|S|70|137.930000||
B|HOOD|20251209|12:40:57|S|80|137.930000||
B|JPM|20251209|12:40:57|S|100|307.408600||
B|MSTR|20251209|12:40:57|S|100|193.670000||
B|CLSX|20251209|12:40:58|S|80|37.150000||
B|CVNA|20251209|12:40:58|S|3|454.770000||
B|JPM|20251209|12:40:58|S|100|307.325000||
B|TSLA|20251209|12:40:58|S|50|450.790000||
B|AFJK|20251209|12:40:59|S|7|34.190000||
B|BA|20251209|12:40:59|S|105|202.490000||
B|IBKR|20251209|12:40:59|S|12|65.742900||
B|TQQQ|20251209|12:40:59|S|178|56.060000||
B|CFLT|20251209|12:41:00|S|50|29.840000||
B|JPM|20251209|12:41:00|S|5|307.111300||
B|NCLH|20251209|12:41:00|S|28|18.765000||
B|XLG|20251209|12:41:00|S|188|59.658500||
B|Z|20251209|12:41:00|S|5|73.860000||
B|DVA|20251209|12:41:01|S|50|116.640000||
B|FROG|20251209|12:41:01|S|100|67.970000||
B|FROG|20251209|12:41:01|S|200|67.960000||
B|OKLO|20251209|12:41:01|S|100|104.540000||
B|AAPL|20251209|12:41:02|S|28|278.200000||
B|BAC|20251209|12:41:02|S|65|53.680700||
B|HOVR|20251209|12:41:02|S|1000|1.755000||
B|MSTX|20251209|12:41:02|S|100|6.489700||
B|SQQQ|20251209|12:41:02|S|100|66.655000||
B|TEAM|20251209|12:41:02|S|7|161.612900||
B|MSTR|20251209|12:41:03|S|20|193.620000||
B|PLTR|20251209|12:41:03|S|50|181.460000||
B|PLTR|20251209|12:41:03|S|200|181.470000||
B|TSLA|20251209|12:41:03|S|71|450.650000||
B|NU|20251209|12:41:04|S|2|16.611000||
B|Z|20251209|12:41:04|S|100|73.860000||
B|CVNA|20251209|12:41:05|S|70|454.680000||
B|ETHA|20251209|12:41:05|S|25|25.510000||
B|GFI|20251209|12:41:05|S|1|42.870000||
B|SOFI|20251209|12:41:05|S|50|27.089300||
B|TSLA|20251209|12:41:05|S|120|450.740000||
B|TSLA|20251209|12:41:05|S|600|450.670000||
B|TSLA|20251209|12:41:05|S|1160|450.650000||
B|ZTS|20251209|12:41:05|S|1|116.748500||
B|BBAI|20251209|12:41:06|S|50|6.495000||
B|FBTC|20251209|12:41:06|S|100|81.840000||
B|UNG|20251209|12:41:06|S|400|14.600000||
B|PLTR|20251209|12:41:07|S|207|181.510000||
B|QSI|20251209|12:41:07|S|25|1.420000||
B|VZ|20251209|12:41:07|S|10|40.475200||
B|Z|20251209|12:41:07|S|7|73.891000||
B|GEV|20251209|12:41:08|S|280|630.200000||
B|WFC|20251209|12:41:08|S|8|89.472700||
B|ZS|20251209|12:41:08|S|3|241.945700||
B|BRK/B|20251209|12:41:09|S|1|493.010000||
B|FULC|20251209|12:41:09|S|200|13.980000||
B|KO|20251209|12:41:09|S|1|70.086500||
B|VGT|20251209|12:41:10|S|1|776.630000||
B|BMNU|20251209|12:41:11|S|93|10.480000||
B|PHR|20251209|12:41:11|S|6|15.945000||
B|IONQ|20251209|12:41:12|S|100|53.930000||
B|QVCGA|20251209|12:41:12|S|200|10.800000||
B|QVCGA|20251209|12:41:12|S|700|10.770000||
B|QVCGA|20251209|12:41:12|S|1500|10.800000||
B|RKLB|20251209|12:41:12|S|99|51.820000||
B|SGML|20251209|12:41:12|S|201|11.978200||
B|SLV|20251209|12:41:12|S|65|54.635200||
B|WVE|20251209|12:41:12|S|100|20.180000||
B|BA|20251209|12:41:13|S|100|202.420000||
B|BA|20251209|12:41:13|S|200|202.410000||
B|BA|20251209|12:41:13|S|200|202.480000||
B|D|20251209|12:41:13|S|1|58.570000||
B|SMR|20251209|12:41:13|S|50|21.300000||
B|SNDK|20251209|12:41:13|S|46|220.350000||
B|Z|20251209|12:41:13|S|100|73.908700||
B|ALB|20251209|12:41:14|S|16|131.310000||
B|AMBA|20251209|12:41:14|S|56|77.942000||
B|AMBA|20251209|12:41:14|S|57|77.942000||
B|AMBA|20251209|12:41:14|S|100|78.000000||
B|AMBA|20251209|12:41:14|S|100|78.000000||
B|AMBA|20251209|12:41:14|S|125|77.990000||
B|QQQ|20251209|12:41:14|S|50|625.195000||
B|AAPL|20251209|12:41:15|S|12|278.245000||
B|KO|20251209|12:41:15|S|26|70.085000||
B|NHC|20251209|12:41:15|S|20|134.200000||
B|ONDS|20251209|12:41:15|S|2124|9.520000||
B|TSLA|20251209|12:41:15|S|3|450.520000||
B|ZM|20251209|12:41:15|S|19|88.130000||
B|ZM|20251209|12:41:15|S|60|88.130000||
B|NBIS|20251209|12:41:16|S|200|97.380000||
B|ONDS|20251209|12:41:16|S|16|9.520000||
B|ZTS|20251209|12:41:16|S|2|116.749600||
B|BBAR|20251209|12:41:18|S|1|16.500000||
B|BBAR|20251209|12:41:18|S|99|16.500000||
B|BBAR|20251209|12:41:18|S|156|16.527200||
B|MSTR|20251209|12:41:18|S|5|193.769500||
B|MSTR|20251209|12:41:18|S|100|193.786800||
B|PLTR|20251209|12:41:18|S|100|181.470000||
B|SUPV|20251209|12:41:18|S|314|10.729300||
B|VIAV|20251209|12:41:18|S|950|18.808200||
B|BBAR|20251209|12:41:19|S|33|16.520000||
B|SGML|20251209|12:41:19|S|142|11.968200||
B|TQQQ|20251209|12:41:19|S|100|56.040000||
B|TSLA|20251209|12:41:20|S|55|450.460000||
B|ASST|20251209|12:41:21|S|2500|1.010000||
B|OPEN|20251209|12:41:21|S|150|7.170000||
B|CFLT|20251209|12:41:22|S|50|29.837300||
B|MARA|20251209|12:41:22|S|100|12.275000||
B|ASTS|20251209|12:41:23|S|2|73.577300||
B|ASTS|20251209|12:41:23|S|9|73.580000||
B|TSLA|20251209|12:41:24|S|2|450.420000||
B|TSLA|20251209|12:41:25|S|200|450.440000||
B|SUPV|20251209|12:41:26|S|2|10.729300||
B|TSLA|20251209|12:41:26|S|131|450.410000||
B|AFJK|20251209|12:41:27|S|3|35.050000||
B|BRK/B|20251209|12:41:27|S|1|492.985000||
B|DKNG|20251209|12:41:27|S|350|34.905200||
B|SUPV|20251209|12:41:27|S|4|10.729300||
B|ABT|20251209|12:41:28|S|4|121.870000||
B|IBIT|20251209|12:41:28|S|100|53.245000||
B|SLV|20251209|12:41:28|S|100|54.629300||
B|TSLA|20251209|12:41:28|S|50|450.441100||
B|QBTS|20251209|12:41:29|S|700|27.725000||
B|QQQ|20251209|12:41:29|S|300|625.188100||
B|SPY|20251209|12:41:29|S|20|684.052500||
B|TROX|20251209|12:41:29|S|100|5.020000||
B|TSM|20251209|12:41:29|S|40|304.288500||
B|COHR|20251209|12:41:30|S|9|192.630000||
B|TSLA|20251209|12:41:30|S|300|450.460000||
B|JPM|20251209|12:41:31|S|20|306.050000||
B|NFLX|20251209|12:41:31|S|50|95.839300||
B|RDW|20251209|12:41:31|S|400|6.980000||
B|TSLL|20251209|12:41:31|S|78|20.160000||
B|ASST|20251209|12:41:32|S|456|1.020000||
B|DBI|20251209|12:41:32|S|46|6.730000||
B|Z|20251209|12:41:32|S|4|73.910100||
B|Z|20251209|12:41:32|S|4|73.910100||
B|Z|20251209|12:41:32|S|5|73.828500||
B|Z|20251209|12:41:32|S|8|73.910100||
B|ZS|20251209|12:41:32|S|1|241.865400||
B|GOOG|20251209|12:41:33|S|100|317.670000||
B|AFJK|20251209|12:41:34|S|100|34.920000||
B|AMZN|20251209|12:41:34|S|6|227.760000||
B|NBIS|20251209|12:41:34|S|100|97.390000||
B|ORCL|20251209|12:41:34|S|6|220.055000||
B|SPY|20251209|12:41:34|S|100|684.045000||
B|SPY|20251209|12:41:34|S|120|684.045000||
B|FRDM|20251209|12:41:35|S|10|49.220000||
B|GOOG|20251209|12:41:35|S|1|317.655500||
B|GOOG|20251209|12:41:35|S|100|317.650000||
B|GOOG|20251209|12:41:35|S|100|317.670000||
B|TQQQ|20251209|12:41:35|S|224|56.040000||
B|RXRX|20251209|12:41:37|S|1|4.860000||
B|RXRX|20251209|12:41:37|S|15|4.860000||
B|TSM|20251209|12:41:37|S|40|304.190000||
B|APP|20251209|12:41:38|S|1|717.911500||
B|LITE|20251209|12:41:38|S|9|356.820000||
B|NDSN|20251209|12:41:38|S|123|234.700000||
B|NEM|20251209|12:41:38|S|33|92.910000||
B|TROX|20251209|12:41:38|S|39|5.005000||
B|AMZN|20251209|12:41:39|S|1|227.752800||
B|AXON|20251209|12:41:39|S|5|548.095000||
B|CEG|20251209|12:41:39|S|40|359.180000||
B|EOSE|20251209|12:41:39|S|100|15.165000||
B|SPUS|20251209|12:41:39|S|4|51.610000||
B|ZS|20251209|12:41:39|S|2|241.854300||
B|MSTR|20251209|12:41:40|S|3|193.715000||
B|RTX|20251209|12:41:40|S|25|173.935000||
B|SPXU|20251209|12:41:40|S|29|50.400000||
B|ORCL|20251209|12:41:41|S|50|220.058300||
B|TSLA|20251209|12:41:41|S|30|450.450000||
B|TSLA|20251209|12:41:41|S|165|450.460000||
B|ARBB|20251209|12:41:42|S|82|6.190000||
B|ETH|20251209|12:41:42|S|50|31.825000||
B|SGML|20251209|12:41:42|S|100|11.969300||
B|AAPL|20251209|12:41:43|S|102|278.245000||
B|BMNU|20251209|12:41:43|S|1|10.480000||
B|W|20251209|12:41:43|S|2|94.484700||
B|WRB|20251209|12:41:43|S|7|67.250000||
B|AVDV|20251209|12:41:44|S|12|92.769500||
B|GOOG|20251209|12:41:44|S|100|317.635000||
B|XP|20251209|12:41:44|S|5|17.665000||
B|Z|20251209|12:41:45|S|7|73.921400||
B|AS|20251209|12:41:46|S|10|38.699000||
B|SPDN|20251209|12:41:46|S|2500|9.467800||
B|VOO|20251209|12:41:46|S|2|628.986500||
B|ETHA|20251209|12:41:47|S|20|25.499300||
B|NBIS|20251209|12:41:47|S|15|97.370000||
B|AGNC|20251209|12:41:48|S|100|10.405000||
B|GGLL|20251209|12:41:48|S|100|103.470000||
B|GGLL|20251209|12:41:48|S|100|103.470000||
B|CPB|20251209|12:41:49|S|2|28.407200||
B|GOOG|20251209|12:41:49|S|50|317.640000||
B|SVXY|20251209|12:41:49|S|27|51.358200||
B|TEM|20251209|12:41:49|S|2|75.792500||
B|TSLA|20251209|12:41:49|S|45|450.411200||
B|UBER|20251209|12:41:49|S|200|90.467500||
B|XLF|20251209|12:41:49|S|480|53.530000||
B|AAPL|20251209|12:41:50|S|102|278.230000||
B|AFJK|20251209|12:41:50|S|1|34.800000||
B|PDD|20251209|12:41:51|S|20|115.690000||
B|BITF|20251209|12:41:52|S|1000|3.020000||
B|IBIT|20251209|12:41:52|S|38|53.210000||
B|MRVL|20251209|12:41:52|E|10|89.016500||
B|MSTR|20251209|12:41:52|S|1|193.446000||
B|RGTI|20251209|12:41:52|S|206|27.697300||
B|SEDG|20251209|12:41:52|S|500|30.870000||
B|LABX|20251209|12:41:53|S|9|16.478800||
B|MASI|20251209|12:41:53|S|100|140.330000||
B|ITUB|20251209|12:41:54|S|4|7.515000||
B|C|20251209|12:41:55|S|11|108.420000||
B|XLE|20251209|12:41:55|S|65|45.907300||
B|KNRX|20251209|12:41:56|S|2|1.900000||
B|C|20251209|12:41:58|S|50|108.390000||
B|LEN|20251209|12:41:58|S|20|118.290000||
B|TSLA|20251209|12:41:58|S|11|450.467500||
B|QCOM|20251209|12:41:59|S|20|175.795000||
B|VXUS|20251209|12:41:59|S|38|75.125000||
B|AS|20251209|12:42:00|S|25|38.697000||
B|GOOG|20251209|12:42:00|S|5|317.670800||
B|ORCL|20251209|12:42:00|S|50|220.220000||
B|PAAS|20251209|12:42:00|S|680|47.988900||
B|TSLA|20251209|12:42:01|S|10|450.467300||
B|VNQ|20251209|12:42:01|S|16|89.189300||
B|AAPL|20251209|12:42:02|S|30|278.220000||
B|AFJK|20251209|12:42:02|S|100|34.810000||
B|ATMV|20251209|12:42:03|S|100|11.440000||
B|GOOGL|20251209|12:42:03|S|1|316.950000||
B|NVMI|20251209|12:42:03|S|80|334.350000||
B|ONTO|20251209|12:42:03|S|200|160.790000||
B|SOFI|20251209|12:42:03|S|4|27.059300||
B|VOR|20251209|12:42:03|S|1|10.790000||
B|GDX|20251209|12:42:04|S|100|81.665000||
B|SPHY|20251209|12:42:04|S|50|23.655000||
B|PASG|20251209|12:42:05|S|100|10.320000||
B|RRC|20251209|12:42:05|S|50|37.770000||
B|JPM|20251209|12:42:06|S|20|306.990000||
B|CRWV|20251209|12:42:07|S|100|88.270000||
B|NCLH|20251209|12:42:07|S|50|18.750000||
B|PAA|20251209|12:42:07|S|1|17.454900||
B|GFI|20251209|12:42:08|S|2|42.882900||
B|MSTU|20251209|12:42:08|S|53|14.040000||
B|MU|20251209|12:42:08|S|60|252.825000||
B|RTX|20251209|12:42:08|S|1|173.880000||
B|F|20251209|12:42:09|S|15|13.150000||
B|MSTR|20251209|12:42:09|S|50|193.290000||
B|Z|20251209|12:42:09|S|11|73.839300||
B|ZS|20251209|12:42:09|S|37|242.020000||
B|CCJ|20251209|12:42:10|S|11|92.110000||
B|QBTS|20251209|12:42:10|S|595|27.710000||
B|SPY|20251209|12:42:10|S|200|684.105000||
B|STAA|20251209|12:42:10|S|100|25.470000||
B|IONQ|20251209|12:42:11|S|100|53.850000||
B|TSM|20251209|12:42:11|S|10|304.339500||
B|ETHA|20251209|12:42:12|S|100|25.489300||
B|LOMA|20251209|12:42:12|S|40|12.228500||
B|APLD|20251209|12:42:13|S|60|32.683000||
B|IRE|20251209|12:42:13|S|100|9.840000||
B|STAA|20251209|12:42:13|S|300|25.470000||
B|IVZ|20251209|12:42:14|S|300|26.280000||
B|JPM|20251209|12:42:14|S|50|307.440000||
B|ONDS|20251209|12:42:14|S|800|9.505000||
B|ORCL|20251209|12:42:14|S|50|220.107600||
B|SDOW|20251209|12:42:14|S|190|33.062100||
B|JPM|20251209|12:42:15|S|100|307.590000||
B|JPM|20251209|12:42:15|S|222|307.470000||
B|TSLA|20251209|12:42:15|S|100|450.371500||
B|UPS|20251209|12:42:15|S|100|96.810000||
B|JPM|20251209|12:42:16|S|20|307.473800||
B|OWL|20251209|12:42:16|S|25|16.515000||
B|PEP|20251209|12:42:16|S|1|144.230000||
B|UNH|20251209|12:42:16|S|1|323.420000||
B|UNH|20251209|12:42:16|S|1|323.420000||
B|URA|20251209|12:42:16|S|56|47.830000||
B|AMZN|20251209|12:42:17|S|2|227.670000||
B|SOUN|20251209|12:42:17|S|200|12.535000||
B|EXPE|20251209|12:42:18|S|10|264.538600||
B|HDV|20251209|12:42:18|S|3|121.539000||
B|MSTR|20251209|12:42:18|S|20|193.336100||
B|STAA|20251209|12:42:18|S|600|25.250000||
B|TSLL|20251209|12:42:18|S|100|20.158200||
B|ZIM|20251209|12:42:18|S|100|19.970000||
B|AFJK|20251209|12:42:19|S|13|34.560000||
B|AFJK|20251209|12:42:19|S|41|34.000000||
B|COHR|20251209|12:42:19|S|29|192.520000||
B|LOMA|20251209|12:42:19|S|40|12.228500||
B|TQQQ|20251209|12:42:19|S|1000|56.021800||
B|AS|20251209|12:42:20|S|100|38.680000||
B|Z|20251209|12:42:20|S|4|73.820000||
B|ZIM|20251209|12:42:20|S|50|19.965000||
B|CLS|20251209|12:42:21|S|15|341.200000||
B|MSTR|20251209|12:42:21|S|50|193.355000||
B|SIVR|20251209|12:42:21|S|100|57.370000||
B|LITE|20251209|12:42:22|S|10|356.820000||
B|GLXY|20251209|12:42:23|S|10|28.830000||
B|NB|20251209|12:42:23|S|300|6.565000||
B|OKLO|20251209|12:42:23|S|25|104.172500||
B|ZTS|20251209|12:42:23|S|100|116.750900||
B|KLAC|20251209|12:42:24|S|2|1218.705000||
B|LOMA|20251209|12:42:24|S|40|12.228500||
B|BABA|20251209|12:42:25|S|600|155.320000||
B|BABA|20251209|12:42:25|S|800|155.320000||
B|GDS|20251209|12:42:25|S|20|36.030000||
B|GDS|20251209|12:42:25|S|20|36.030000||
B|GDS|20251209|12:42:25|S|20|36.040000||
B|NCPL|20251209|12:42:25|S|1000|1.529500||
B|ORCL|20251209|12:42:25|S|10|220.170000||
B|TSLA|20251209|12:42:25|S|50|450.377000||
B|AFJK|20251209|12:42:26|S|1|33.500000||
B|AFJK|20251209|12:42:26|S|10|34.000000||
B|BRK/B|20251209|12:42:26|S|1|493.040000||
B|BULL|20251209|12:42:26|S|5|9.965000||
B|GDX|20251209|12:42:27|S|100|81.665000||
B|MARA|20251209|12:42:27|S|1300|12.259300||
B|SUPV|20251209|12:42:27|S|6|10.729300||
B|APLD|20251209|12:42:28|S|70|32.679100||
B|ORCL|20251209|12:42:28|S|100|220.170000||
B|URGN|20251209|12:42:28|S|1|23.292000||
B|CBLL|20251209|12:42:30|S|200|21.520000||
B|MSTR|20251209|12:42:30|S|10|193.340000||
B|OKLO|20251209|12:42:32|S|10|104.280000||
B|TSLA|20251209|12:42:32|S|25|450.480000||
B|VOR|20251209|12:42:32|S|100|10.790000||
B|BLDR|20251209|12:42:33|S|34|105.150000||
B|DUG|20251209|12:42:33|S|2|31.699500||
B|TSLA|20251209|12:42:33|S|35|450.500000||
B|GCT|20251209|12:42:34|S|10|40.360000||
B|TSLA|20251209|12:42:34|S|50|450.461700||
B|TSLA|20251209|12:42:34|S|200|450.480000||
B|TSLA|20251209|12:42:34|S|200|450.487100||
B|CYPH|20251209|12:42:35|S|100|1.625500||
B|LOMA|20251209|12:42:35|S|40|12.228500||
B|MA|20251209|12:42:35|S|1|538.930000||
B|MU|20251209|12:42:35|S|21|252.650000||
B|V|20251209|12:42:35|S|2|326.000000||
B|ABVX|20251209|12:42:36|S|1100|120.980000||
B|DJT|20251209|12:42:36|S|64|11.275000||
B|LOMA|20251209|12:42:36|S|40|12.228500||
B|NFLX|20251209|12:42:36|S|20|95.889300||
B|SDOW|20251209|12:42:36|S|91|33.087900||
B|HLF|20251209|12:42:37|S|50|12.405000||
B|LI|20251209|12:42:38|S|644|17.139300||
B|MSTR|20251209|12:42:38|S|100|193.300500||
B|CRMT|20251209|12:42:39|S|100|27.490000||
B|CRMT|20251209|12:42:39|S|200|27.490000||
B|Z|20251209|12:42:39|S|17|73.826200||
B|ABVX|20251209|12:42:40|S|100|121.050000||
B|ABVX|20251209|12:42:40|S|100|121.090000||
B|ABVX|20251209|12:42:40|S|100|121.120000||
B|ABVX|20251209|12:42:40|S|100|121.130000||
B|ABVX|20251209|12:42:40|S|200|121.120000||
B|AVGO|20251209|12:42:40|S|1|406.154700||
B|BTC|20251209|12:42:40|S|100|41.515000||
B|DEO|20251209|12:42:40|S|20|85.620000||
B|GROY|20251209|12:42:40|S|100|4.080000||
B|HYMB|20251209|12:42:40|S|1222|25.005500||
B|JBL|20251209|12:42:40|S|12|227.770000||
B|NFLX|20251209|12:42:40|S|400|95.888400||
B|PHR|20251209|12:42:40|S|62|15.930000||
B|VOR|20251209|12:42:40|S|125|10.770000||
B|APLD|20251209|12:42:41|S|400|32.690000||
B|IONQ|20251209|12:42:41|S|8|53.870000||
B|LOMA|20251209|12:42:41|S|40|12.228500||
B|NBIS|20251209|12:42:41|S|2|96.990000||
B|OPEN|20251209|12:42:41|S|100|7.165000||
B|TQQQ|20251209|12:42:41|S|100|56.000000||
B|CLVT|20251209|12:42:42|S|10|3.548200||
B|DHT|20251209|12:42:42|S|200|12.548200||
B|KLAC|20251209|12:42:42|S|40|1219.190000||
B|MSTR|20251209|12:42:42|S|27|193.386500||
B|PLTR|20251209|12:42:42|S|100|181.340000||
B|SUPV|20251209|12:42:42|S|1|10.729300||
B|BALL|20251209|12:42:44|S|1|47.070000||
B|BBAI|20251209|12:42:44|S|500|6.485000||
B|KLAC|20251209|12:42:44|S|40|1219.160000||
B|SOFI|20251209|12:42:44|S|30|27.028200||
B|F|20251209|12:42:46|S|7|13.155000||
B|BMNR|20251209|12:42:47|S|2|38.700000||
B|AMD|20251209|12:42:48|S|100|222.430000||
B|FIG|20251209|12:42:48|S|13|38.250000||
B|SPY|20251209|12:42:48|S|20|683.960000||
B|TSM|20251209|12:42:48|S|24|304.230000||
B|LULU|20251209|12:42:49|S|200|182.085000||
B|MSTZ|20251209|12:42:49|S|100|11.050000||
B|TMO|20251209|12:42:49|S|1|565.580000||
B|CDE|20251209|12:42:50|S|34|15.977500||
B|F|20251209|12:42:50|S|15|13.150000||
B|NVO|20251209|12:42:50|S|6|46.405000||
B|DNUT|20251209|12:42:51|S|35|4.360000||
B|ETHA|20251209|12:42:51|S|100|25.489300||
B|TSM|20251209|12:42:51|S|4|304.248600||
B|IBKR|20251209|12:42:52|S|1|65.732700||
B|MSTR|20251209|12:42:52|S|11|193.397500||
B|NBIS|20251209|12:42:52|S|25|96.950000||
B|CRWV|20251209|12:42:53|S|683|88.380000||
B|CFLT|20251209|12:42:54|S|100|29.840000||
B|DDD|20251209|12:42:54|S|600|1.750000||
B|MSFT|20251209|12:42:54|S|1|490.019500||
B|TSLA|20251209|12:42:54|S|30|450.490900||
B|CYPH|20251209|12:42:55|S|100|1.640000||
B|DDD|20251209|12:42:55|S|300|1.750000||
B|ZM|20251209|12:42:55|S|100|88.175000||
B|ZS|20251209|12:42:55|S|1|241.977400||
B|ASHR|20251209|12:42:56|S|1000|33.045000||
B|IAU|20251209|12:42:56|S|10|79.238200||
B|SONY|20251209|12:42:56|S|20|27.725000||
B|ALNY|20251209|12:42:57|S|5|418.580000||
B|CLSX|20251209|12:42:57|S|50|36.430000||
B|IWM|20251209|12:42:57|S|100|251.808200||
B|TSM|20251209|12:42:57|S|1|304.270000||
B|ZTS|20251209|12:42:57|S|1|116.741800||
B|BA|20251209|12:42:58|S|57|202.200000||
B|BBAI|20251209|12:42:58|S|100|6.480600||
B|CBRL|20251209|12:42:58|S|100|27.590000||
B|CBRL|20251209|12:42:58|S|1578|27.580000||
B|NBIS|20251209|12:42:58|S|100|96.960000||
B|MSTR|20251209|12:42:59|S|1|193.496300||
B|ZTS|20251209|12:42:59|S|1|116.752300||
B|IREN|20251209|12:43:01|S|60|46.720000||
B|SOLT|20251209|12:43:01|S|200|8.758800||
B|TSLA|20251209|12:43:01|S|50|450.401200||
B|BLOX|20251209|12:43:02|S|2|20.573000||
B|JD|20251209|12:43:02|S|50|29.315000||
B|NFLX|20251209|12:43:02|S|110|95.889300||
B|SNOW|20251209|12:43:02|S|9|222.219500||
B|MVLL|20251209|12:43:03|S|60|24.098600||
B|NVDA|20251209|12:43:03|S|100|184.880000||
B|ACHR|20251209|12:43:04|S|10|8.547000||
B|AFJK|20251209|12:43:04|S|19|33.400000||
B|APP|20251209|12:43:04|S|5|718.000000||
B|DBI|20251209|12:43:04|S|28|6.718000||
B|MS|20251209|12:43:04|S|300|179.300000||
B|ADBG|20251209|12:43:05|S|1|10.070000||
B|RZLV|20251209|12:43:05|S|200|2.715000||
B|SMR|20251209|12:43:05|S|500|21.232100||
B|SNOW|20251209|12:43:05|S|52|222.230000||
B|JPM|20251209|12:43:06|S|138|307.120000||
B|WRBY|20251209|12:43:06|S|700|22.555000||
B|INTC|20251209|12:43:07|S|144|40.225000||
B|INTC|20251209|12:43:07|S|800|40.225000||
B|REGN|20251209|12:43:07|S|6|695.680000||
B|SOXL|20251209|12:43:07|S|10|47.695000||
B|AFJK|20251209|12:43:08|S|1|33.410000||
B|LOMA|20251209|12:43:08|S|40|12.228500||
B|MRSN|20251209|12:43:08|S|200|27.930000||
B|RBLX|20251209|12:43:08|S|1|97.200000||
B|VLO|20251209|12:43:08|S|100|174.980000||
B|FOSL|20251209|12:43:09|S|3|3.927100||
B|LOMA|20251209|12:43:09|S|40|12.228500||
B|MSFT|20251209|12:43:09|S|1|489.992500||
B|NNE|20251209|12:43:09|S|100|35.610000||
B|VLO|20251209|12:43:09|S|100|175.040000||
B|VLO|20251209|12:43:09|S|979|174.940000||
B|Z|20251209|12:43:09|S|3|73.790000||
B|AMZN|20251209|12:43:10|S|5|227.625000||
B|APP|20251209|12:43:10|S|50|717.879000||
B|MRVL|20251209|12:43:10|S|50|89.110000||
B|SMMT|20251209|12:43:11|S|20|17.565000||
B|TSLA|20251209|12:43:11|S|100|450.361200||
B|VICI|20251209|12:43:11|S|8|27.775000||
B|CLOV|20251209|12:43:12|S|24|2.570000||
B|NTNX|20251209|12:43:12|S|20|47.610000||
B|TQQQ|20251209|12:43:12|S|100|56.000000||
B|AMZN|20251209|12:43:13|S|40|227.640000||
B|AVGO|20251209|12:43:13|S|20|406.275000||
B|OKLO|20251209|12:43:13|S|20|103.920000||
B|ZS|20251209|12:43:13|S|1|241.905300||
B|ZS|20251209|12:43:13|S|4|241.905300||
B|CRWV|20251209|12:43:14|S|200|88.338500||
B|ETH|20251209|12:43:14|S|50|31.805000||
B|MSTR|20251209|12:43:14|S|3|193.440000||
B|SLV|20251209|12:43:14|S|128|54.639300||
B|SSYS|20251209|12:43:14|S|1800|9.230000||
B|EEM|20251209|12:43:15|S|12|54.465000||
B|MRK|20251209|12:43:15|S|3|96.151200||
B|EBF|20251209|12:43:16|S|25|17.485000||
B|VTIP|20251209|12:43:16|S|203|50.075000||
B|CEG|20251209|12:43:17|S|40|359.020000||
B|GME|20251209|12:43:17|S|23|23.295300||
B|SCHD|20251209|12:43:17|S|48|27.529300||
B|IBIT|20251209|12:43:18|S|100|53.305000||
B|RIOT|20251209|12:43:18|S|100|15.400100||
B|BBY|20251209|12:43:19|S|300|74.380000||
B|ORCL|20251209|12:43:19|S|27|220.230000||
B|PANW|20251209|12:43:19|S|1|195.140000||
B|PLTR|20251209|12:43:19|S|100|181.440000||
B|SOXS|20251209|12:43:19|S|862|2.950000||
B|GOOG|20251209|12:43:20|S|100|317.798000||
B|NBIS|20251209|12:43:20|S|25|97.220000||
B|UPS|20251209|12:43:20|S|100|96.760000||
B|KR|20251209|12:43:21|S|60|62.680000||
B|BKLN|20251209|12:43:22|S|20|20.980000||
B|ORCL|20251209|12:43:22|S|30|220.250000||
B|MRVL|20251209|12:43:23|S|100|89.130000||
B|NVMI|20251209|12:43:23|S|40|334.300000||
B|CNK|20251209|12:43:24|S|100|23.930000||
B|NCPL|20251209|12:43:24|S|600|1.528000||
B|CYPH|20251209|12:43:25|S|100|1.630000||
B|IREN|20251209|12:43:25|S|100|46.840000||
B|AFJK|20251209|12:43:26|S|100|34.400000||
B|AMD|20251209|12:43:26|S|100|222.760000||
B|AVGO|20251209|12:43:26|S|10|406.460000||
B|ORCL|20251209|12:43:26|S|30|220.330000||
B|VOO|20251209|12:43:26|S|90|629.027400||
B|CLSX|20251209|12:43:27|S|1|36.570000||
B|EXR|20251209|12:43:27|S|5|126.137000||
B|LOMA|20251209|12:43:27|S|20|12.228800||
B|MSTU|20251209|12:43:27|S|1300|14.128200||
B|OKLO|20251209|12:43:27|S|48|104.440000||
B|XLF|20251209|12:43:27|S|5|53.530000||
B|JPM|20251209|12:43:28|S|20|306.910000||
B|OKLO|20251209|12:43:28|S|200|104.440000||
B|MSTR|20251209|12:43:29|S|5|193.926300||
B|NBIS|20251209|12:43:29|S|100|97.190000||
B|NBIS|20251209|12:43:29|S|100|97.190000||
B|NBIS|20251209|12:43:29|S|300|97.190000||
B|USAR|20251209|12:43:29|S|34|17.190000||
B|CEG|20251209|12:43:30|S|80|359.240000||
B|ESPR|20251209|12:43:30|S|100|3.845000||
B|NFLX|20251209|12:43:30|S|100|95.899300||
B|PEP|20251209|12:43:30|S|1|144.140000||
B|NTES|20251209|12:43:31|S|2|135.920000||
B|PAAS|20251209|12:43:31|S|100|48.069100||
B|SOFX|20251209|12:43:31|S|200|34.750000||
B|SPY|20251209|12:43:31|S|200|684.045000||
B|LOMA|20251209|12:43:32|S|19|12.210000||
B|SPGI|20251209|12:43:32|S|1|491.780000||
B|HL|20251209|12:43:33|S|50|17.005000||
B|SOXL|20251209|12:43:33|S|50|47.790000||
B|SUPV|20251209|12:43:33|S|250|10.725000||
B|NVDA|20251209|12:43:34|S|100|184.961800||
B|SNOW|20251209|12:43:34|S|250|222.310000||
B|SPY|20251209|12:43:34|S|400|684.019300||
B|XLF|20251209|12:43:34|S|6|53.519300||
B|GOOGL|20251209|12:43:35|S|100|317.115000||
B|SUPV|20251209|12:43:36|S|24|10.739200||
B|ETHA|20251209|12:43:37|S|100|25.499300||
B|NEM|20251209|12:43:37|S|50|93.023000||
B|NEM|20251209|12:43:37|S|312|93.023000||
B|GDX|20251209|12:43:38|S|100|81.710000||
B|GLXY|20251209|12:43:38|S|300|28.820000||
B|IRBT|20251209|12:43:38|S|100|3.700000||
B|VIST|20251209|12:43:38|S|167|51.252100||
B|ARES|20251209|12:43:39|S|30|176.450000||
B|EMN|20251209|12:43:40|S|3|61.780000||
B|IREN|20251209|12:43:40|S|100|46.880000||
B|IREN|20251209|12:43:40|S|100|46.880000||
B|NFLX|20251209|12:43:40|S|1|95.899300||
B|SPY|20251209|12:43:40|S|1|684.047500||
B|AVGO|20251209|12:43:41|S|143|406.440000||
B|JNJ|20251209|12:43:41|S|1|201.817800||
B|ONDS|20251209|12:43:41|S|400|9.515000||
B|VOR|20251209|12:43:41|S|59|10.920000||
B|VOR|20251209|12:43:42|S|200|10.930000||
B|APLD|20251209|12:43:43|S|66|32.750000||
B|APLD|20251209|12:43:43|S|66|32.750000||
B|KR|20251209|12:43:43|S|29|62.685100||
B|ORLY|20251209|12:43:43|S|100|93.660000||
B|ORLY|20251209|12:43:43|S|100|93.660000||
B|ORLY|20251209|12:43:44|S|60|93.730000||
B|VOR|20251209|12:43:44|S|150|10.930000||
B|AFJK|20251209|12:43:45|S|100|35.030000||
B|RKLB|20251209|12:43:45|S|300|51.845000||
B|SMCI|20251209|12:43:45|S|5|34.875000||
B|TSLA|20251209|12:43:45|S|20|450.460000||
B|BIDU|20251209|12:43:46|S|80|124.090000||
B|DAVE|20251209|12:43:46|S|9|196.930000||
B|UDOW|20251209|12:43:46|S|300|57.015000||
B|INTC|20251209|12:43:47|S|100|40.249300||
B|IREN|20251209|12:43:47|S|64|46.860000||
B|MP|20251209|12:43:47|S|30|59.885000||
B|RTX|20251209|12:43:47|S|3|173.800000||
B|CRWV|20251209|12:43:48|S|30|88.378600||
B|MARA|20251209|12:43:48|S|2|12.269300||
B|RKLB|20251209|12:43:48|S|50|51.858500||
B|AFJK|20251209|12:43:49|S|20|33.500000||
B|LOMA|20251209|12:43:49|S|20|12.230000||
B|MSTR|20251209|12:43:49|S|53|193.897500||
B|ONDS|20251209|12:43:49|S|100|9.515000||
B|RR|20251209|12:43:49|S|104|4.285000||
B|GRNQ|20251209|12:43:50|S|300|1.720000||
B|LOMA|20251209|12:43:50|S|20|12.228800||
B|PLUG|20251209|12:43:50|S|1000|2.230000||
B|TSM|20251209|12:43:50|S|10|304.320000||
B|AVAV|20251209|12:43:51|S|1|284.700000||
B|GOOG|20251209|12:43:51|S|100|317.898800||
B|NBIS|20251209|12:43:51|S|10|97.068000||
B|VEA|20251209|12:43:51|S|20|61.895000||
B|GLDW|20251209|12:43:52|S|5|52.650000||
B|GRNQ|20251209|12:43:52|S|300|1.740000||
B|LOMA|20251209|12:43:52|S|20|12.228800||
B|PLTR|20251209|12:43:52|S|100|181.385000||
B|TSLA|20251209|12:43:52|S|50|450.395000||
B|WFC|20251209|12:43:52|S|2|89.195000||
B|AVGO|20251209|12:43:53|S|10|406.340000||
B|ETHA|20251209|12:43:53|S|100|25.469300||
B|LOMA|20251209|12:43:53|S|5|12.228500||
B|MA|20251209|12:43:53|S|40|538.720000||
B|MA|20251209|12:43:53|S|80|538.630000||
B|OSIS|20251209|12:43:53|S|2|263.600000||
B|VIST|20251209|12:43:53|S|55|51.252100||
B|FERG|20251209|12:43:54|S|12|229.721000||
B|GRNQ|20251209|12:43:54|S|200|1.760000||
B|MSTR|20251209|12:43:54|S|16|193.705000||
B|CRWD|20251209|12:43:56|S|2|522.370000||
B|KNSL|20251209|12:43:56|S|3|368.600000||
B|MSTR|20251209|12:43:56|S|90|193.855600||
B|T|20251209|12:43:56|S|25|24.505000||
B|CBRL|20251209|12:43:57|S|2|27.625500||
B|EXPE|20251209|12:43:57|S|2|264.242600||
B|NFLX|20251209|12:43:57|S|2|95.889400||
B|MSTR|20251209|12:43:58|S|100|193.830000||
B|PLTR|20251209|12:43:58|S|25|181.352000||
B|TEO|20251209|12:43:58|S|100|12.130000||
B|CRCL|20251209|12:43:59|S|50|87.410000||
B|MSTR|20251209|12:43:59|S|50|193.850000||
B|AAPL|20251209|12:44:00|S|1|278.090000||
B|AAPL|20251209|12:44:00|S|1|278.091200||
B|AAPL|20251209|12:44:00|S|1|278.091200||
B|AAPL|20251209|12:44:00|S|1|278.091200||
B|AAPL|20251209|12:44:00|S|1|278.105000||
B|AAPL|20251209|12:44:00|S|1|278.105000||
B|AAPL|20251209|12:44:00|S|1|278.105000||
B|AAPL|20251209|12:44:00|S|1|278.105000||
B|AAPL|20251209|12:44:00|S|1|278.105000||
B|AAPL|20251209|12:44:00|S|1|278.105000||
B|AAPL|20251209|12:44:00|S|1|278.105000||
B|AAPL|20251209|12:44:00|S|1|278.105000||
B|AAPL|20251209|12:44:00|S|1|278.105000||
B|AAPL|20251209|12:44:00|S|1|278.105000||
B|AAPL|20251209|12:44:00|S|1|278.105000||
B|AAPL|20251209|12:44:00|S|1|278.105000||
B|AAPL|20251209|12:44:00|S|1|278.105000||
B|AAPL|20251209|12:44:00|S|1|278.105000||
B|LOMA|20251209|12:44:00|S|40|12.228500||
B|O|20251209|12:44:00|S|1|57.235000||
B|AAPL|20251209|12:44:01|S|1|278.105000||
B|AFJK|20251209|12:44:01|S|5|34.420000||
B|JPM|20251209|12:44:01|S|20|306.380000||
B|ORCL|20251209|12:44:01|S|1|220.245000||
B|RGTI|20251209|12:44:01|S|1|27.655000||
B|XLF|20251209|12:44:01|S|100|53.500000||
B|LOMA|20251209|12:44:02|S|40|12.228500||
B|SPOT|20251209|12:44:02|S|2|595.300000||
B|UPWK|20251209|12:44:02|S|100|20.759300||
B|DEO|20251209|12:44:03|S|100|85.602600||
B|ETHA|20251209|12:44:03|S|20|25.455000||
B|GNLX|20251209|12:44:03|S|10|4.530000||
B|NAT|20251209|12:44:03|S|100|3.530000||
B|NAT|20251209|12:44:03|S|500|3.525000||
B|SUIG|20251209|12:44:03|S|59|2.145000||
B|AVGO|20251209|12:44:05|S|15|406.260000||
B|CEG|20251209|12:44:05|S|80|359.280000||
B|ZTO|20251209|12:44:05|S|5|20.885000||
B|HOOD|20251209|12:44:06|S|200|137.969000||
B|VIST|20251209|12:44:06|S|20|51.192300||
B|VOR|20251209|12:44:06|S|100|10.910000||
B|KWEB|20251209|12:44:07|S|4|36.775000||
B|LION|20251209|12:44:07|S|199|7.778200||
B|MSTR|20251209|12:44:07|S|10|193.490000||
B|SOXS|20251209|12:44:07|S|8000|2.936100||
B|HOOD|20251209|12:44:08|S|100|137.900000||
B|HOOD|20251209|12:44:08|S|100|137.900000||
B|TSLA|20251209|12:44:08|S|118|450.364800||
B|AMN|20251209|12:44:09|S|125|16.060000||
B|GOOG|20251209|12:44:09|S|22|317.822700||
B|ONTO|20251209|12:44:09|S|200|160.680000||
B|SLV|20251209|12:44:09|S|100|54.650000||
B|SPY|20251209|12:44:09|S|155|683.945000||
B|Z|20251209|12:44:09|S|5|73.810000||
B|KTTA|20251209|12:44:10|S|100|1.170000||
B|ZM|20251209|12:44:10|S|4|88.170000||
B|ZM|20251209|12:44:10|S|37|88.170000||
B|ORCL|20251209|12:44:11|S|10|220.187800||
B|ORCL|20251209|12:44:11|S|10|220.190000||
B|SOFI|20251209|12:44:11|S|2|27.029500||
B|AFJK|20251209|12:44:12|S|1|34.400000||
B|AMN|20251209|12:44:12|S|94|16.050000||
B|CHR|20251209|12:44:12|E|1|0.044700||
B|CVNA|20251209|12:44:12|S|100|454.890000||
B|BMNR|20251209|12:44:13|S|22|38.725000||
B|BULL|20251209|12:44:13|S|100|9.970000||
B|BULL|20251209|12:44:13|S|5495|9.965000||
B|NVO|20251209|12:44:13|S|100|46.395000||
B|ZTS|20251209|12:44:13|S|100|116.740200||
B|CRWD|20251209|12:44:14|S|20|522.275000||
B|MSTX|20251209|12:44:14|S|3|6.470000||
B|NVDU|20251209|12:44:14|S|9|122.660000||
B|HMY|20251209|12:44:15|S|2|19.725000||
B|IBIT|20251209|12:44:15|S|1|53.225000||
B|IREN|20251209|12:44:15|S|74|46.770000||
B|IREN|20251209|12:44:15|S|200|46.770000||
B|VALE|20251209|12:44:15|S|159|12.845000||
B|AMD|20251209|12:44:16|S|620|222.510000||
B|QQQ|20251209|12:44:16|S|40|625.070000||
B|TSM|20251209|12:44:16|S|1|304.220000||
B|SMCI|20251209|12:44:17|S|3|34.827600||
B|TSLA|20251209|12:44:17|S|10|450.390000||
B|CNQ|20251209|12:44:18|S|6|33.925000||
B|PDD|20251209|12:44:18|S|1|115.640000||
B|VOR|20251209|12:44:18|S|80|11.010000||
B|AS|20251209|12:44:19|S|2|38.707000||
B|GGAL|20251209|12:44:19|S|100|49.670000||
B|MET|20251209|12:44:19|S|5|78.497000||
B|MSTR|20251209|12:44:19|S|1|193.350000||
B|SIL|20251209|12:44:19|S|167|78.150000||
B|UVIX|20251209|12:44:19|S|100|7.875000||
B|CLOI|20251209|12:44:20|S|8|52.885000||
B|DFAC|20251209|12:44:20|S|150|39.599900||
B|DOW|20251209|12:44:20|S|100|23.435000||
B|METU|20251209|12:44:20|S|30|32.120000||
B|BA|20251209|12:44:22|S|1|202.160000||
B|GRAB|20251209|12:44:22|S|30|5.170000||
B|VWO|20251209|12:44:22|S|1|54.030000||
B|MSFT|20251209|12:44:23|S|1|490.090000||
B|OCG|20251209|12:44:23|S|800|6.060000||
B|Z|20251209|12:44:23|S|11|73.899400||
B|CHPT|20251209|12:44:24|E|3|9.610000||
B|KR|20251209|12:44:24|S|50|62.670000||
B|QBTS|20251209|12:44:24|S|500|27.675400||
B|SLV|20251209|12:44:24|S|100|54.670000||
B|ASGN|20251209|12:44:25|S|100|46.080000||
B|TOST|20251209|12:44:25|S|1000|34.791000||
B|VIA|20251209|12:44:25|S|46|32.970000||
B|CRCL|20251209|12:44:26|S|80|87.410000||
B|MSTR|20251209|12:44:26|S|3|193.295000||
B|CRWV|20251209|12:44:27|S|100|88.221700||
B|GEMI|20251209|12:44:27|S|100|11.336400||
B|GIS|20251209|12:44:27|S|1|45.615000||
B|MSTR|20251209|12:44:27|S|5|193.295000||
B|TSLA|20251209|12:44:27|S|100|450.485000||
B|USFR|20251209|12:44:28|S|25|50.330000||
B|DAVE|20251209|12:44:29|S|1|197.450700||
B|JEPI|20251209|12:44:29|S|51|57.115000||
B|TSDD|20251209|12:44:29|S|100|8.598200||
B|TSLA|20251209|12:44:29|S|25|450.485000||
B|BLD|20251209|12:44:30|S|4|424.290000||
B|DOCN|20251209|12:44:30|S|30|50.860000||
B|GUTS|20251209|12:44:30|S|25|2.270000||
B|MSFT|20251209|12:44:30|S|3|490.090000||
B|PAAS|20251209|12:44:30|S|55|48.147300||
B|BME|20251209|12:44:31|S|100|40.180000||
B|ZM|20251209|12:44:31|S|2|88.260000||
B|ZM|20251209|12:44:31|S|4|88.260000||
B|ZM|20251209|12:44:31|S|27|88.290000||
B|ZM|20251209|12:44:31|S|100|88.210000||
B|BITB|20251209|12:44:32|S|100|51.005000||
B|DIS|20251209|12:44:32|S|3|106.590000||
B|NKE|20251209|12:44:32|S|50|63.660700||
B|ORCL|20251209|12:44:32|S|29|220.160000||
B|C|20251209|12:44:33|S|3|108.310000||
B|PAAS|20251209|12:44:33|S|10|48.195000||
B|SPY|20251209|12:44:33|S|12|684.025000||
B|JBLU|20251209|12:44:34|S|100|4.985000||
B|MP|20251209|12:44:34|S|9|59.855000||
B|ORCL|20251209|12:44:34|S|2|220.150000||
B|VEEE|20251209|12:44:34|S|40|2.140000||
B|AMZN|20251209|12:44:35|S|26|227.730000||
B|CPB|20251209|12:44:35|S|45|28.278200||
B|GOOGL|20251209|12:44:35|S|35|317.140000||
B|GOOGL|20251209|12:44:35|S|100|317.140000||
B|OCG|20251209|12:44:35|S|189|6.060000||
B|AMD|20251209|12:44:36|S|8|222.535000||
B|BOIL|20251209|12:44:36|S|100|34.458200||
B|ETHA|20251209|12:44:36|S|94|25.469300||
B|EWZ|20251209|12:44:36|S|400|32.655000||
B|ARM|20251209|12:44:37|S|8|141.320000||
B|MSTR|20251209|12:44:38|S|10|193.200000||
B|SMR|20251209|12:44:38|S|92|21.264200||
B|CRWV|20251209|12:44:39|S|40|88.207300||
B|DBI|20251209|12:44:39|S|68|6.740000||
B|MSTR|20251209|12:44:39|S|70|193.250000||
B|NFLX|20251209|12:44:39|S|1|95.880000||
B|TSLA|20251209|12:44:39|S|50|450.421700||
B|XOM|20251209|12:44:39|S|1|118.900000||
B|SHY|20251209|12:44:40|S|50|82.739300||
B|SLV|20251209|12:44:40|S|50|54.675000||
B|NVMI|20251209|12:44:41|S|40|334.320000||
B|VOR|20251209|12:44:41|S|100|10.920000||
B|AXP|20251209|12:44:42|S|1|365.805300||
B|COZX|20251209|12:44:42|S|30|13.960000||
B|GOOGL|20251209|12:44:42|S|1|317.198800||
B|ONTO|20251209|12:44:42|S|59|160.870000||
B|ONTO|20251209|12:44:42|S|141|160.810000||
B|ZM|20251209|12:44:42|S|100|88.420000||
B|ROBO|20251209|12:44:43|S|1|71.030000||
B|SMH|20251209|12:44:43|S|80|368.980000||
B|SRXH|20251209|12:44:43|S|200|0.470600||
B|VALE|20251209|12:44:43|S|14|12.852700||
B|ZIM|20251209|12:44:43|S|19|19.970000||
B|ZIM|20251209|12:44:43|S|19|19.970000||
B|ZIM|20251209|12:44:43|S|81|19.970000||
B|ZM|20251209|12:44:43|S|6|88.450000||
B|DGNX|20251209|12:44:44|S|2|9.230000||
B|MP|20251209|12:44:44|S|6|59.905800||
B|ZS|20251209|12:44:44|S|4|241.882700||
B|GDX|20251209|12:44:45|S|100|81.725000||
B|JPM|20251209|12:44:45|S|120|306.390000||
B|NFLX|20251209|12:44:45|S|10|95.869300||
B|ZS|20251209|12:44:45|S|7|241.882400||
B|ETHA|20251209|12:44:46|S|100|25.469300||
B|MAMA|20251209|12:44:46|S|20|13.340000||
B|PLTR|20251209|12:44:46|S|10|181.350800||
B|ETH|20251209|12:44:47|S|50|31.785000||
B|PLTR|20251209|12:44:47|S|4|181.348200||
B|SLV|20251209|12:44:47|S|86|54.669700||
B|SNOW|20251209|12:44:47|S|400|222.551500||
B|VOR|20251209|12:44:47|S|69|10.990000||
B|AMZN|20251209|12:44:48|S|22|227.735000||
B|APLD|20251209|12:44:48|S|10|32.740000||
B|CETX|20251209|12:44:48|S|22|5.035000||
B|MSTX|20251209|12:44:48|S|6|6.460000||
B|ONDS|20251209|12:44:48|S|48|9.485000||
B|KR|20251209|12:44:49|S|50|62.650000||
B|ETHA|20251209|12:44:50|S|100|25.469300||
B|HOOD|20251209|12:44:50|S|1|137.921600||
B|NGVT|20251209|12:44:50|S|50|56.550000||
B|RIVN|20251209|12:44:50|S|100|17.495000||
B|SLV|20251209|12:44:50|S|40|54.670000||
B|USAR|20251209|12:44:51|S|100|17.211300||
B|QQQ|20251209|12:44:52|S|1000|625.118600||
B|TSLA|20251209|12:44:52|S|7|450.390000||
B|TSLA|20251209|12:44:52|S|10|450.400000||
B|IREN|20251209|12:44:53|S|100|46.810000||
B|SPHR|20251209|12:44:53|S|1|86.930000||
B|UMAC|20251209|12:44:53|S|100|11.288800||
B|ORCL|20251209|12:44:54|S|30|220.275000||
B|AMZN|20251209|12:44:55|S|1|227.730000||
B|VRT|20251209|12:44:55|S|7|178.230000||
B|NVTS|20251209|12:44:56|S|300|9.165000||
B|SMCI|20251209|12:44:56|S|62|34.865000||
B|ZM|20251209|12:44:56|S|12|88.485000||
B|AFJK|20251209|12:44:57|S|5|34.900000||
B|DOC|20251209|12:44:57|S|10|16.639300||
B|BTQ|20251209|12:44:58|S|100|6.950000||
B|HIMS|20251209|12:44:58|S|15|39.390000||
B|TM|20251209|12:44:58|S|1|197.140200||
B|NEE|20251209|12:44:59|S|10|80.095900||
B|SCHD|20251209|12:44:59|S|1|27.516500||
B|CETX|20251209|12:45:00|S|1|5.030100||
B|JPM|20251209|12:45:00|S|15|306.930000||
B|MKC|20251209|12:45:00|S|1|63.570000||
B|SHOP|20251209|12:45:00|S|5|160.977200||
B|TLT|20251209|12:45:00|S|2|88.045000||
B|NVNI|20251209|12:45:01|S|100|3.650000||
B|ZM|20251209|12:45:01|S|6|88.560000||
B|ZM|20251209|12:45:01|S|376|88.555000||
B|MSTR|20251209|12:45:02|S|15|193.080500||
B|NVNI|20251209|12:45:02|S|100|3.660000||
B|QCOM|20251209|12:45:02|S|100|175.921900||
B|SLV|20251209|12:45:02|S|50|54.695000||
B|XPEV|20251209|12:45:02|S|4|19.727100||
B|LULU|20251209|12:45:03|S|5|182.090000||
B|NVDA|20251209|12:45:03|S|100|184.941800||
B|Z|20251209|12:45:03|S|20|73.813200||
B|TSDD|20251209|12:45:04|S|100|8.599300||
B|IJR|20251209|12:45:05|S|1|122.086500||
B|SOXL|20251209|12:45:05|S|418|47.815000||
B|ETHA|20251209|12:45:06|S|100|25.469300||
B|MRNA|20251209|12:45:06|S|2|28.239000||
B|MSFT|20251209|12:45:06|S|1|490.080000||
B|MU|20251209|12:45:06|S|100|252.760000||
B|SPY|20251209|12:45:06|S|18|684.048700||
B|TK|20251209|12:45:06|S|100|9.325000||
B|WPM|20251209|12:45:06|S|11|108.226700||
B|NEM|20251209|12:45:07|S|50|93.020000||
B|QCOM|20251209|12:45:07|S|100|175.945000||
B|SLV|20251209|12:45:07|S|100|54.685000||
B|AVGO|20251209|12:45:08|S|48|406.570000||
B|SPY|20251209|12:45:08|S|30|684.035000||
B|XCUR|20251209|12:45:08|S|600|7.285000||
B|CPB|20251209|12:45:09|S|25|28.198200||
B|GTLB|20251209|12:45:09|S|400|39.288400||
B|SLV|20251209|12:45:09|S|250|54.680700||
B|Z|20251209|12:45:09|S|2|73.810000||
B|Z|20251209|12:45:09|S|2|73.810000||
B|AFJK|20251209|12:45:10|S|9|33.600000||
B|CPRT|20251209|12:45:10|S|200|38.315000||
B|DXYZ|20251209|12:45:10|S|100|27.890000||
B|IONQ|20251209|12:45:10|S|1|53.940000||
B|IONQ|20251209|12:45:10|S|99|53.940000||
B|SAIC|20251209|12:45:10|S|25|96.620000||
B|AFJK|20251209|12:45:11|S|1|33.700000||
B|AVGO|20251209|12:45:11|S|66|406.585000||
B|CRML|20251209|12:45:11|S|13|10.259100||
B|QCOM|20251209|12:45:11|S|100|175.929400||
B|ZS|20251209|12:45:11|S|3|241.884800||
B|HMY|20251209|12:45:12|S|10|19.715000||
B|ZM|20251209|12:45:12|S|100|88.495000||
B|AFJK|20251209|12:45:13|S|62|33.410000||
B|JPM|20251209|12:45:13|S|2|306.890000||
B|TOST|20251209|12:45:13|S|50|34.880000||
B|ZM|20251209|12:45:13|S|100|88.480000||
B|BBAI|20251209|12:45:14|S|1762|6.477300||
B|NFLX|20251209|12:45:14|S|3|95.850000||
B|NVDA|20251209|12:45:14|S|27|184.930700||
B|ACHR|20251209|12:45:15|S|494|8.547200||
B|CEG|20251209|12:45:15|S|40|359.430000||
B|JPM|20251209|12:45:15|S|1|306.940000||
B|ONDS|20251209|12:45:15|S|100|9.535000||
B|QCOM|20251209|12:45:15|S|100|175.925400||
B|ZM|20251209|12:45:15|S|3|88.390000||
B|ZM|20251209|12:45:15|S|4|88.450000||
B|ZM|20251209|12:45:15|S|6|88.450000||
B|ZM|20251209|12:45:15|S|26|88.450000||
B|ZM|20251209|12:45:15|S|31|88.440000||
B|ZM|20251209|12:45:15|S|45|88.440000||
B|ZM|20251209|12:45:15|S|55|88.440000||
B|ZM|20251209|12:45:15|S|55|88.440000||
B|ZM|20251209|12:45:15|S|90|88.450000||
B|ZM|20251209|12:45:15|S|170|88.450000||
B|OKLO|20251209|12:45:16|S|50|104.335000||
B|PAA|20251209|12:45:16|S|100|17.455000||
B|ASHR|20251209|12:45:17|S|1200|33.045000||
B|CRM|20251209|12:45:17|S|100|260.180000||
B|CDE|20251209|12:45:18|S|90|15.989900||
B|CRCG|20251209|12:45:18|S|100|3.295000||
B|CRWV|20251209|12:45:18|S|220|88.460000||
B|TSLA|20251209|12:45:18|S|50|450.352500||
B|ZTS|20251209|12:45:18|S|400|116.737500||
B|MSTR|20251209|12:45:19|S|200|193.215000||
B|IONQ|20251209|12:45:20|S|400|53.975000||
B|MSFT|20251209|12:45:20|S|20|490.060000||
B|NCEL|20251209|12:45:20|S|100|4.180000||
B|NEM|20251209|12:45:20|S|50|93.033000||
B|NEM|20251209|12:45:20|S|50|93.050700||
B|NEM|20251209|12:45:20|S|100|93.068300||
B|SDOW|20251209|12:45:20|S|397|33.087900||
B|Z|20251209|12:45:20|S|369|73.813400||
B|KOS|20251209|12:45:21|S|420|1.065000||
B|BMNR|20251209|12:45:22|S|63|38.828800||
B|QBTS|20251209|12:45:22|S|100|27.770000||
B|SNOW|20251209|12:45:22|S|3|222.610000||
B|BMNR|20251209|12:45:23|S|10|38.820000||
B|NEM|20251209|12:45:23|S|50|93.063000||
B|QCOM|20251209|12:45:23|S|28|175.950000||
B|TSDD|20251209|12:45:23|S|50|8.598400||
B|CRCL|20251209|12:45:24|S|41|87.580000||
B|GOOGL|20251209|12:45:24|S|30|317.140000||
B|PEP|20251209|12:45:24|S|1|143.960000||
B|ZM|20251209|12:45:24|S|3|88.430000||
B|DHI|20251209|12:45:25|S|4|149.560000||
B|MS|20251209|12:45:25|S|200|179.654700||
B|NEEpT|20251209|12:45:26|S|4|48.600000||
B|QCOM|20251209|12:45:26|S|136|175.990000||
B|SNPS|20251209|12:45:26|S|7|461.690000||
B|AEG|20251209|12:45:27|S|74|7.925000||
B|QID|20251209|12:45:27|S|1200|19.870000||
B|CVS|20251209|12:45:28|S|63|78.734700||
B|GEV|20251209|12:45:28|S|3|630.811400||
B|GPRK|20251209|12:45:28|E|331|7.465900||
B|XOM|20251209|12:45:28|S|5|118.889100||
B|ZM|20251209|12:45:28|S|13|88.460000||
B|GOOGL|20251209|12:45:29|S|25|317.208800||
B|ZM|20251209|12:45:29|S|14|88.400000||
B|ZM|20251209|12:45:29|S|86|88.400000||
B|ZM|20251209|12:45:29|S|100|88.400000||
B|AAPL|20251209|12:45:30|S|2|278.070000||
B|SDOW|20251209|12:45:30|S|400|33.062100||
B|ZS|20251209|12:45:30|S|40|241.944300||
B|BRK/B|20251209|12:45:31|S|30|493.090000||
B|MS|20251209|12:45:31|S|200|179.795000||
B|QCOM|20251209|12:45:31|S|131|175.970000||
B|TSLA|20251209|12:45:31|S|2|450.385000||
B|ZS|20251209|12:45:31|S|5|241.887000||
B|HON|20251209|12:45:32|S|5|190.910000||
B|HOOD|20251209|12:45:32|S|5|138.047100||
B|SILJ|20251209|12:45:32|S|304|26.077200||
B|TSLA|20251209|12:45:32|S|30|450.371200||
B|HRL|20251209|12:45:33|S|17|23.751500||
B|LCID|20251209|12:45:33|S|300|12.500000||
B|NCPL|20251209|12:45:33|E|1000|1.518500||
B|QBTS|20251209|12:45:33|S|200|27.795000||
B|SOXS|20251209|12:45:33|S|87|2.930000||
B|TSLA|20251209|12:45:33|S|20|450.310000||
B|TSLA|20251209|12:45:33|S|25|450.331500||
B|TSLA|20251209|12:45:33|S|40|450.382300||
B|TSLA|20251209|12:45:33|S|125|450.300000||
B|TSDD|20251209|12:45:34|S|50|8.598400||
B|QQQ|20251209|12:45:35|S|100|625.050400||
B|BE|20251209|12:45:36|S|30|109.331500||
B|CANG|20251209|12:45:36|S|2400|1.215000||
B|JPM|20251209|12:45:36|S|5|307.570000||
B|SMCI|20251209|12:45:36|S|50|34.875000||
B|WPP|20251209|12:45:36|S|21|21.195500||
B|AFJK|20251209|12:45:37|S|68|32.990000||
B|SCHW|20251209|12:45:37|S|136|95.149000||
B|WM|20251209|12:45:37|S|50|210.260000||
B|MSTR|20251209|12:45:38|S|3|193.227500||
B|OKLO|20251209|12:45:38|S|100|104.480000||
B|ORCL|20251209|12:45:38|S|5|220.300000||
B|TSLA|20251209|12:45:38|S|80|450.320000||
B|CRML|20251209|12:45:39|S|15|10.284500||
B|QCOM|20251209|12:45:39|S|100|175.920000||
B|BX|20251209|12:45:40|S|7|156.660000||
B|ET|20251209|12:45:40|S|44|16.868500||
B|INCY|20251209|12:45:40|S|6|96.670000||
B|Z|20251209|12:45:40|S|100|73.799500||
B|GOOG|20251209|12:45:41|S|2|317.835000||
B|NBIS|20251209|12:45:41|S|5|97.240000||
B|EWZ|20251209|12:45:42|S|22|32.665000||
B|KO|20251209|12:45:42|S|800|70.025000||
B|QCOM|20251209|12:45:42|S|100|175.910000||
B|TSLA|20251209|12:45:42|S|194|450.300000||
B|MSFT|20251209|12:45:43|S|1|490.073000||
B|RDW|20251209|12:45:43|S|46|6.980000||
B|RDW|20251209|12:45:43|S|54|6.980000||
B|TMDX|20251209|12:45:43|S|3|135.000000||
B|TSLA|20251209|12:45:43|S|100|450.334700||
B|SYNX|20251209|12:45:44|S|200|0.999900||
B|ZTO|20251209|12:45:44|S|89|20.885000||
B|KNRX|20251209|12:45:45|S|2|1.910000||
B|OGN|20251209|12:45:45|S|1|6.995000||
B|DGNX|20251209|12:45:46|S|20|9.300000||
B|GOOG|20251209|12:45:46|S|100|317.850000||
B|GOOG|20251209|12:45:46|S|400|317.858600||
B|OCG|20251209|12:45:46|S|100|5.790000||
B|SYK|20251209|12:45:46|S|20|351.480000||
B|QCOM|20251209|12:45:47|S|18|175.910000||
B|QCOM|20251209|12:45:47|S|100|175.912400||
B|VOO|20251209|12:45:47|S|2|628.938800||
B|WB|20251209|12:45:47|S|200|9.989300||
B|ZM|20251209|12:45:47|S|14|88.515000||
B|NBIS|20251209|12:45:48|S|2|97.220000||
B|NVO|20251209|12:45:48|S|17|46.405000||
B|RDW|20251209|12:45:48|S|10|6.980000||
B|TZA|20251209|12:45:48|S|23|7.120700||
B|ARCO|20251209|12:45:49|S|2|7.236500||
B|ASTS|20251209|12:45:49|S|10|73.700000||
B|DAY|20251209|12:45:49|S|12|69.005000||
B|JPM|20251209|12:45:49|S|9|307.614600||
B|QBTS|20251209|12:45:49|S|7|27.757100||
B|COIN|20251209|12:45:50|S|3|279.400000||
B|OCG|20251209|12:45:50|S|33|5.860000||
B|QCOM|20251209|12:45:50|S|100|175.902400||
B|CHTR|20251209|12:45:51|S|24|205.024700||
B|FSLY|20251209|12:45:51|S|100|10.995000||
B|MSTR|20251209|12:45:51|S|100|193.255000||
B|SE|20251209|12:45:51|S|20|128.510000||
B|Z|20251209|12:45:51|S|42|73.802800||
B|ZS|20251209|12:45:52|S|40|241.942700||
B|ETHA|20251209|12:45:53|S|100|25.475000||
B|MSTR|20251209|12:45:53|S|400|193.290000||
B|MSTU|20251209|12:45:53|S|82|14.049200||
B|PLTR|20251209|12:45:53|S|1|181.360000||
B|GLXY|20251209|12:45:54|S|100|28.800000||
B|HOOD|20251209|12:45:54|S|100|138.047100||
B|JMIA|20251209|12:45:54|S|200|12.370000||
B|MARA|20251209|12:45:54|S|100|12.255000||
B|ONTO|20251209|12:45:54|S|100|160.900000||
B|ORCL|20251209|12:45:54|S|50|220.350000||
B|PLTR|20251209|12:45:54|S|40|181.365000||
B|PPTA|20251209|12:45:54|S|100|26.140000||
B|PPTA|20251209|12:45:54|S|300|26.130000||
B|VOR|20251209|12:45:54|S|111|10.990000||
B|AFJK|20251209|12:45:55|S|1|32.000000||
B|BITX|20251209|12:45:55|S|203|33.300000||
B|MP|20251209|12:45:55|S|32|59.910000||
B|MSTR|20251209|12:45:56|S|100|193.265000||
B|U|20251209|12:45:56|S|79|48.970000||
B|WYNN|20251209|12:45:56|S|2|123.395000||
B|LITE|20251209|12:45:57|S|3|355.730000||
B|WYNN|20251209|12:45:57|S|6|123.420000||
B|ZS|20251209|12:45:57|S|1|241.896600||
B|NVO|20251209|12:45:58|S|100|46.395000||
B|TSLA|20251209|12:45:58|S|50|450.262800||
B|XLC|20251209|12:45:58|S|17|116.219300||
B|IREN|20251209|12:45:59|S|100|46.830000||
B|JMIA|20251209|12:45:59|S|300|12.370000||
B|OKLO|20251209|12:45:59|S|2|104.450000||
B|PYPL|20251209|12:45:59|S|13|61.124500||
B|QCOM|20251209|12:45:59|S|23|175.900000||
B|SLV|20251209|12:45:59|S|250|54.680700||
B|TZA|20251209|12:45:59|S|200|7.130000||
B|ARWR|20251209|12:46:00|S|20|69.520000||
B|GOOGL|20251209|12:46:00|S|52|317.220000||
B|MSTR|20251209|12:46:00|S|100|193.340000||
B|PFE|20251209|12:46:00|S|5|25.545000||
B|AGNC|20251209|12:46:01|S|1|10.405000||
B|AVGO|20251209|12:46:01|S|100|406.820000||
B|SITM|20251209|12:46:01|S|3|365.110000||
B|SLV|20251209|12:46:01|S|300|54.675000||
B|U|20251209|12:46:01|S|28|48.950000||
B|ZM|20251209|12:46:01|S|3|88.475000||
B|ZM|20251209|12:46:01|S|20|88.475000||
B|AVGO|20251209|12:46:02|S|1|406.840000||
B|AVGO|20251209|12:46:02|S|1|406.841300||
B|AVGO|20251209|12:46:02|S|80|406.820000||
B|QCOM|20251209|12:46:02|S|100|175.892400||
B|TTMI|20251209|12:46:02|S|500|76.255000||
B|IBIT|20251209|12:46:03|S|100|53.255000||
B|MS|20251209|12:46:03|S|200|179.865000||
B|AFJK|20251209|12:46:04|S|62|31.680000||
B|AFJK|20251209|12:46:04|S|100|31.650000||
B|BIL|20251209|12:46:04|S|1|91.540000||
B|MRVL|20251209|12:46:04|E|1|89.090000||
B|VXUS|20251209|12:46:04|S|100|75.135000||
B|AVGO|20251209|12:46:05|S|1|406.855000||
B|AVGO|20251209|12:46:05|S|12|406.880000||
B|ZS|20251209|12:46:05|S|3|241.940300||
B|KR|20251209|12:46:06|S|100|62.570000||
B|COIN|20251209|12:46:08|S|100|279.337800||
B|COIN|20251209|12:46:09|S|4|279.340000||
B|KR|20251209|12:46:09|S|200|62.575000||
B|VOR|20251209|12:46:09|S|10|10.940000||
B|Z|20251209|12:46:09|S|1|73.790000||
B|Z|20251209|12:46:09|S|4|73.790000||
B|AVGO|20251209|12:46:10|S|100|406.850500||
B|CRWV|20251209|12:46:10|S|300|88.660000||
B|TQQQ|20251209|12:46:10|S|100|56.000000||
B|UNH|20251209|12:46:10|S|1|322.669500||
B|CLX|20251209|12:46:11|S|1|101.499700||
B|JPM|20251209|12:46:11|S|19|307.520000||
B|RKLB|20251209|12:46:11|S|50|51.880000||
B|TQQQ|20251209|12:46:11|S|240|56.000000||
B|CRCL|20251209|12:46:12|S|100|87.650000||
B|GOOG|20251209|12:46:12|S|3|317.918500||
B|HD|20251209|12:46:12|S|40|346.700000||
B|UBER|20251209|12:46:12|S|1|90.430000||
B|UBER|20251209|12:46:12|S|1|90.430000||
B|Z|20251209|12:46:12|S|2|73.792300||
B|Z|20251209|12:46:12|S|8|73.792300||
B|ZTS|20251209|12:46:12|S|1|116.675200||
B|PG|20251209|12:46:13|S|1|139.130500||
B|XYL|20251209|12:46:13|S|1|138.195000||
B|CRCG|20251209|12:46:14|S|200|3.308500||
B|ETHA|20251209|12:46:14|S|50|25.475000||
B|ILF|20251209|12:46:14|S|151|30.696500||
B|JEPQ|20251209|12:46:14|S|20|58.825000||
B|NVTS|20251209|12:46:14|S|30|9.095000||
B|NVTS|20251209|12:46:14|S|30|9.095000||
B|PLTR|20251209|12:46:14|S|2|181.270000||
B|AMZN|20251209|12:46:15|S|147|227.680000||
B|QQQ|20251209|12:46:15|S|15|624.945000||
B|RSP|20251209|12:46:15|S|100|190.935000||
B|TSLA|20251209|12:46:15|S|5|450.080000||
B|TSLA|20251209|12:46:15|S|100|450.091000||
B|TWG|20251209|12:46:15|E|10|6.049000||
B|ZM|20251209|12:46:15|S|219|88.475000||
B|DAL|20251209|12:46:16|S|5|67.735000||
B|ETHA|20251209|12:46:16|S|50|25.469200||
B|RYAAY|20251209|12:46:16|S|1|66.030000||
B|SDOW|20251209|12:46:16|S|396|33.117900||
B|SPY|20251209|12:46:16|S|200|683.875000||
B|CRML|20251209|12:46:17|S|100|10.260000||
B|GOOGL|20251209|12:46:17|S|1|317.225000||
B|CHH|20251209|12:46:18|S|100|84.250000||
B|EEM|20251209|12:46:18|S|193|54.465000||
B|MRK|20251209|12:46:18|S|677|96.076900||
B|SOXX|20251209|12:46:18|S|200|312.240000||
B|ZJYL|20251209|12:46:18|S|300|0.224000||
B|BC|20251209|12:46:19|S|15|71.780000||
B|CRDO|20251209|12:46:19|S|100|169.220000||
B|CVNA|20251209|12:46:19|S|11|455.430000||
B|SOXS|20251209|12:46:19|S|1600|2.938000||
B|TSLA|20251209|12:46:19|S|195|450.080000||
B|ZM|20251209|12:46:19|S|20|88.460000||
B|ZM|20251209|12:46:19|S|280|88.460000||
B|CIFR|20251209|12:46:20|S|794|19.767900||
B|ORCL|20251209|12:46:20|S|1|220.240000||
B|ZS|20251209|12:46:20|S|5|241.847100||
B|PFE|20251209|12:46:21|S|31|25.540700||
B|NCPL|20251209|12:46:22|E|400|1.500000||
B|SPOT|20251209|12:46:22|S|1|594.220000||
B|TSLA|20251209|12:46:22|S|50|450.117000||
B|AMZN|20251209|12:46:23|S|1|227.705000||
B|AVGO|20251209|12:46:23|S|200|406.710000||
B|GE|20251209|12:46:23|S|7|286.800000||
B|GOOGL|20251209|12:46:23|S|1|317.245000||
B|NICE|20251209|12:46:23|S|5|106.640000||
B|AVGO|20251209|12:46:24|S|2|406.720000||
B|BFLY|20251209|12:46:24|S|35|3.090000||
B|BITF|20251209|12:46:24|S|810|3.015000||
B|GWRE|20251209|12:46:24|S|1|196.410000||
B|GWRE|20251209|12:46:24|S|2|196.360000||
B|IXHL|20251209|12:46:24|S|155|0.413300||
B|WBD|20251209|12:46:26|S|100|28.045000||
B|CRML|20251209|12:46:27|S|100|10.270000||
B|NBIS|20251209|12:46:27|S|10|96.980000||
B|SNY|20251209|12:46:27|S|1|48.008800||
B|AMD|20251209|12:46:28|S|100|222.530000||
B|HOOD|20251209|12:46:28|S|5|137.907300||
B|BA|20251209|12:46:29|S|50|202.199500||
B|CEG|20251209|12:46:29|S|40|359.420000||
B|FOUR|20251209|12:46:29|S|5|67.900000||
B|GOOG|20251209|12:46:29|S|10|318.000000||
B|GOOG|20251209|12:46:29|S|50|317.988800||
B|UNH|20251209|12:46:29|S|211|322.740000||
B|IONQ|20251209|12:46:30|S|300|53.863700||
B|MSTR|20251209|12:46:30|S|85|193.290000||
B|O|20251209|12:46:30|S|82|57.200000||
B|VXUS|20251209|12:46:31|S|1|75.125000||
B|APLD|20251209|12:46:32|S|120|32.632500||
B|CRML|20251209|12:46:32|S|100|10.270000||
B|LLY|20251209|12:46:32|S|100|993.240000||
B|AFJK|20251209|12:46:33|S|1|31.620000||
B|OCG|20251209|12:46:33|E|548|5.702700||
B|NNOX|20251209|12:46:34|S|27|3.635000||
B|OCG|20251209|12:46:34|S|2|5.750000||
B|JPM|20251209|12:46:35|S|2|307.290000||
B|MELI|20251209|12:46:35|S|1|2065.060000||
B|SQQQ|20251209|12:46:35|S|697|66.715000||
B|ZM|20251209|12:46:35|S|14|88.525000||
B|ZM|20251209|12:46:35|S|100|88.520000||
B|ZM|20251209|12:46:35|S|100|88.525000||
B|DE|20251209|12:46:36|S|7|464.620000||
B|PFE|20251209|12:46:36|S|1|25.545000||
B|XXI|20251209|12:46:36|S|17|11.030000||
B|ADBE|20251209|12:46:37|S|8|345.030000||
B|ADBE|20251209|12:46:37|S|38|345.030000||
B|AGNC|20251209|12:46:37|S|53|10.400000||
B|META|20251209|12:46:37|S|10|654.460000||
B|WBD|20251209|12:46:37|S|100|28.045000||
B|NVDA|20251209|12:46:38|S|1000|184.885000||
B|ONDS|20251209|12:46:38|S|100|9.515000||
B|U|20251209|12:46:38|S|10|48.959300||
B|ARM|20251209|12:46:39|S|10|141.340000||
B|B|20251209|12:46:39|S|22|40.775000||
B|EWZ|20251209|12:46:39|S|13|32.665000||
B|TSLL|20251209|12:46:39|S|4|20.130000||
B|GOOG|20251209|12:46:40|S|50|317.965800||
B|HOOD|20251209|12:46:40|S|5|137.950800||
B|IRE|20251209|12:46:40|S|153|9.875000||
B|JOBY|20251209|12:46:40|S|300|15.285000||
B|LMT|20251209|12:46:40|S|3|468.754000||
B|OCG|20251209|12:46:40|S|100|5.730000||
B|ORCL|20251209|12:46:40|S|45|220.290000||
B|ORCL|20251209|12:46:40|S|100|220.288600||
B|TRP|20251209|12:46:40|S|24|54.526500||
B|AGNC|20251209|12:46:41|S|138|10.399300||
B|BF/B|20251209|12:46:41|S|20|30.020000||
B|EWZ|20251209|12:46:41|S|11|32.665000||
B|FLEX|20251209|12:46:41|S|50|69.988800||
B|GOOG|20251209|12:46:41|S|50|317.955000||
B|LULU|20251209|12:46:41|S|6|181.710000||
B|MSTR|20251209|12:46:41|S|100|193.372900||
B|AMD|20251209|12:46:42|S|5|222.490000||
B|UNH|20251209|12:46:42|S|92|322.570000||
B|CAT|20251209|12:46:43|S|286|595.830000||
B|GS|20251209|12:46:43|S|1|875.900000||
B|IBIT|20251209|12:46:43|S|1600|53.268000||
B|JPM|20251209|12:46:43|S|31|307.290000||
B|NFLX|20251209|12:46:43|S|1|95.788200||
B|TYL|20251209|12:46:43|S|56|454.250000||
B|WH|20251209|12:46:44|S|7|71.830000||
B|XYZ|20251209|12:46:44|S|7|61.678700||
B|XYZ|20251209|12:46:44|S|8|61.680000||
B|TSLA|20251209|12:46:45|S|1|450.225000||
B|ASTS|20251209|12:46:46|S|8|73.510000||
B|AVGO|20251209|12:46:46|S|50|406.720000||
B|GOOG|20251209|12:46:46|S|100|317.943000||
B|MSFT|20251209|12:46:46|S|2|489.850000||
B|MSFT|20251209|12:46:46|S|8|489.850000||
B|GOOG|20251209|12:46:47|S|400|317.925000||
B|GOOGL|20251209|12:46:47|S|100|317.225000||
B|IBIT|20251209|12:46:48|S|100|53.265000||
B|OCG|20251209|12:46:48|S|154|5.710100||
B|SMCI|20251209|12:46:48|S|700|34.865000||
B|BIDU|20251209|12:46:49|S|80|124.090000||
B|ASML|20251209|12:46:50|S|96|1111.710000||
B|JBBB|20251209|12:46:50|S|299|47.765100||
B|JPM|20251209|12:46:50|S|60|307.280000||
B|MARA|20251209|12:46:50|S|43|12.245000||
B|SQQQ|20251209|12:46:51|S|100|66.728200||
B|ASTS|20251209|12:46:52|S|296|73.560000||
B|BYND|20251209|12:46:52|S|5000|1.240000||
B|MSTR|20251209|12:46:52|S|10|192.980000||
B|TSLA|20251209|12:46:52|S|100|450.183000||
B|ZS|20251209|12:46:52|S|4|241.753800||
B|ZS|20251209|12:46:52|S|40|241.912100||
B|AAOI|20251209|12:46:53|S|2|29.389100||
B|ONTO|20251209|12:46:53|S|131|160.900000||
B|CRCL|20251209|12:46:54|S|100|87.560000||
B|CYPH|20251209|12:46:54|S|100|1.620000||
B|GFI|20251209|12:46:54|S|7|42.898700||
B|LDI|20251209|12:46:54|S|100|2.655000||
B|QS|20251209|12:46:54|S|180|12.725000||
B|TXN|20251209|12:46:54|S|1|180.080000||
B|WCN|20251209|12:46:54|S|60|169.610000||
B|AMAT|20251209|12:46:55|S|500|267.085000||
B|MAMA|20251209|12:46:55|S|100|13.260000||
B|META|20251209|12:46:55|S|99|654.535000||
B|MSTR|20251209|12:46:55|S|10|192.920000||
B|RBLX|20251209|12:46:55|S|11|96.980000||
B|SLV|20251209|12:46:55|S|8|54.710000||
B|SOXS|20251209|12:46:55|S|3402|2.940000||
B|LEU|20251209|12:46:56|S|1|261.120000||
B|META|20251209|12:46:56|S|99|654.535000||
B|OKLO|20251209|12:46:56|S|5|104.500000||
B|TSLA|20251209|12:46:56|S|1|450.157300||
B|META|20251209|12:46:57|S|92|654.535000||
B|PFF|20251209|12:46:57|S|10|30.945000||
B|VTIP|20251209|12:46:57|S|200|50.074700||
B|APLT|20251209|12:46:58|S|1700|0.240000||
B|APLT|20251209|12:46:58|S|3500|0.240000||
B|HOOD|20251209|12:46:58|S|30|137.746600||
B|IWM|20251209|12:46:58|S|1|251.675200||
B|RMBS|20251209|12:46:58|S|100|104.097700||
B|TSLA|20251209|12:46:58|S|50|450.212500||
B|EOSE|20251209|12:46:59|S|260|15.115000||
B|GOOGL|20251209|12:46:59|S|200|317.236000||
B|ONON|20251209|12:46:59|S|200|47.136900||
B|ACHR|20251209|12:47:00|S|2600|8.550000||
B|COST|20251209|12:47:00|S|87|881.840000||
B|GOOG|20251209|12:47:00|S|5|317.968500||
B|HIMS|20251209|12:47:00|S|5|39.245000||
B|SPXL|20251209|12:47:00|S|35|222.590000||
B|SPXL|20251209|12:47:00|S|35|222.590900||
B|TQQQ|20251209|12:47:01|S|400|55.971800||
B|SPUU|20251209|12:47:02|S|5|187.020000||
B|AMZN|20251209|12:47:03|S|1|227.665000||
B|ASTS|20251209|12:47:03|S|100|73.450000||
B|DELL|20251209|12:47:03|S|32|138.080000||
B|GOLD|20251209|12:47:03|S|1|31.330000||
B|PLTR|20251209|12:47:03|S|28|181.320000||
B|Z|20251209|12:47:03|S|100|73.870000||
B|AVAV|20251209|12:47:04|S|22|284.860000||
B|CEG|20251209|12:47:04|S|80|359.350000||
B|PLTR|20251209|12:47:04|S|100|181.320000||
B|CIBR|20251209|12:47:05|S|1|75.610000||
B|ETHA|20251209|12:47:05|S|8|25.475000||
B|IBIT|20251209|12:47:05|S|100|53.265000||
B|CIBR|20251209|12:47:06|S|2|75.610000||
B|EWZ|20251209|12:47:06|S|1|32.655000||
B|JMIA|20251209|12:47:06|S|200|12.359100||
B|AVAV|20251209|12:47:07|S|4|284.980000||
B|BMNU|20251209|12:47:07|S|1|10.460000||
B|COST|20251209|12:47:07|S|1|881.810000||
B|Z|20251209|12:47:07|S|7|73.839500||
B|Z|20251209|12:47:07|S|13|73.839500||
B|VOR|20251209|12:47:08|S|100|10.860000||
B|AEM|20251209|12:47:09|S|10|166.560000||
B|KOLD|20251209|12:47:09|S|100|25.705000||
B|ORLY|20251209|12:47:09|S|2|93.358500||
B|TQQQ|20251209|12:47:09|S|50|55.970000||
B|Z|20251209|12:47:09|S|3|73.950000||
B|AFJK|20251209|12:47:10|S|1|32.300000||
B|APLT|20251209|12:47:10|S|3700|0.240000||
B|TQQQ|20251209|12:47:10|S|50|55.960000||
B|TQQQ|20251209|12:47:10|S|50|55.960000||
B|TQQQ|20251209|12:47:10|S|100|55.970000||
B|VTI|20251209|12:47:10|S|2|336.706400||
B|WBD|20251209|12:47:10|S|50|28.035000||
B|APP|20251209|12:47:11|S|43|715.500000||
B|CEG|20251209|12:47:11|S|40|358.990000||
B|CEG|20251209|12:47:11|S|80|358.905000||
B|FLO|20251209|12:47:11|S|5|10.669300||
B|ISRG|20251209|12:47:11|S|2|561.890000||
B|MSFT|20251209|12:47:11|S|1|489.830000||
B|MSTR|20251209|12:47:11|S|1|192.905000||
B|SPYD|20251209|12:47:11|S|1|43.216500||
B|F|20251209|12:47:12|S|4|13.145000||
B|SPYU|20251209|12:47:12|S|250|55.995000||
B|Z|20251209|12:47:12|S|5|73.803300||
B|Z|20251209|12:47:12|S|8|73.803300||
B|SCHD|20251209|12:47:13|S|1|27.500000||
B|TQQQ|20251209|12:47:13|S|400|55.961800||
B|CSCO|20251209|12:47:14|S|6|79.595000||
B|MARA|20251209|12:47:14|S|600|12.219300||
B|MU|20251209|12:47:14|S|40|252.850000||
B|MU|20251209|12:47:14|S|200|252.854600||
B|NVO|20251209|12:47:14|S|8|46.355000||
B|OKLO|20251209|12:47:14|S|1|104.380000||
B|ZS|20251209|12:47:14|S|40|241.892500||
B|CPB|20251209|12:47:15|S|100|28.280000||
B|MARA|20251209|12:47:15|S|50|12.219300||
B|ZM|20251209|12:47:15|S|20|88.490000||
B|ZM|20251209|12:47:15|S|67|88.500000||
B|ZS|20251209|12:47:15|S|1|241.720800||
B|IBIT|20251209|12:47:16|S|200|53.260000||
B|NFLX|20251209|12:47:16|S|6|95.775000||
B|OCG|20251209|12:47:16|S|57|5.740100||
B|ZM|20251209|12:47:16|S|20|88.545000||
B|ZS|20251209|12:47:16|S|5|241.771100||
B|FTNT|20251209|12:47:17|S|3|83.660000||
B|SYM|20251209|12:47:17|S|65|63.250000||
B|XLU|20251209|12:47:17|S|28|42.888200||
B|AFJK|20251209|12:47:18|S|15|32.450000||
B|ETHA|20251209|12:47:18|S|50|25.478000||
B|ILLR|20251209|12:47:18|S|200|0.623400||
B|MSTR|20251209|12:47:18|S|5|192.860000||
B|TSLA|20251209|12:47:18|S|20|450.071200||
B|AVGO|20251209|12:47:19|S|50|406.570000||
B|INCY|20251209|12:47:19|S|27|96.610000||
B|ONTO|20251209|12:47:19|S|100|160.910000||
B|WPAY|20251209|12:47:19|S|14|46.970000||
B|BALI|20251209|12:47:20|S|1|31.683000||
B|TNL|20251209|12:47:20|S|10|68.220000||
B|CEG|20251209|12:47:21|S|80|359.230000||
B|PAAS|20251209|12:47:21|S|1|48.070000||
B|TQQQ|20251209|12:47:21|S|100|55.970000||
B|ACRS|20251209|12:47:22|S|100|3.230000||
B|ACRS|20251209|12:47:22|S|100|3.230000||
B|HOOD|20251209|12:47:22|S|5|137.724700||
B|GOOG|20251209|12:47:23|S|100|317.990000||
B|SMR|20251209|12:47:24|S|340|21.280000||
B|CLSX|20251209|12:47:25|S|50|36.180000||
B|COIN|20251209|12:47:25|S|3|278.520000||
B|COIN|20251209|12:47:25|S|30|278.590000||
B|GGG|20251209|12:47:25|S|13|81.975000||
B|NBIS|20251209|12:47:25|S|100|96.880000||
B|NBIS|20251209|12:47:25|S|200|96.890000||
B|NBIS|20251209|12:47:25|S|500|96.905000||
B|RMBS|20251209|12:47:25|S|34|104.248200||
B|AMD|20251209|12:47:26|S|100|222.350000||
B|BRK/B|20251209|12:47:26|S|1|492.690000||
B|FIG|20251209|12:47:26|S|100|38.292600||
B|HBIO|20251209|12:47:26|S|1|0.710400||
B|MU|20251209|12:47:26|S|20|252.995300||
B|TSLA|20251209|12:47:26|S|1|450.075000||
B|TSLA|20251209|12:47:26|S|50|450.111500||
B|USO|20251209|12:47:26|S|10|69.768200||
B|APLD|20251209|12:47:27|S|100|32.579100||
B|CEG|20251209|12:47:28|S|40|359.230000||
B|DFDV|20251209|12:47:28|S|100|6.400000||
B|AVGO|20251209|12:47:29|S|50|406.590500||
B|CPB|20251209|12:47:29|S|15|28.279400||
B|HOOD|20251209|12:47:29|S|5|137.785500||
B|URTH|20251209|12:47:29|S|3|186.030000||
B|ETHA|20251209|12:47:30|S|50|25.497200||
B|HUT|20251209|12:47:30|S|20|44.600000||
B|MS|20251209|12:47:30|S|200|179.855000||
B|O|20251209|12:47:30|S|19|57.179300||
B|SCHW|20251209|12:47:30|S|200|95.128800||
B|ACRS|20251209|12:47:31|S|100|3.220000||
B|RPD|20251209|12:47:31|S|1|16.100500||
B|TSLA|20251209|12:47:31|S|50|450.235000||
B|TSM|20251209|12:47:31|S|40|304.399000||
B|TYL|20251209|12:47:31|S|1|454.630000||
B|APO|20251209|12:47:32|S|5|145.470000||
B|AUGO|20251209|12:47:32|S|1|42.649500||
B|EWJ|20251209|12:47:32|S|251|83.430000||
B|ZIM|20251209|12:47:32|S|75|19.955000||
B|BRK/B|20251209|12:47:33|S|1|492.690000||
B|F|20251209|12:47:33|S|1|13.145000||
B|PSLV|20251209|12:47:33|S|32|19.978300||
B|TSLA|20251209|12:47:33|S|50|450.191000||
B|MSTR|20251209|12:47:34|S|1|192.990000||
B|VOR|20251209|12:47:34|S|100|10.905000||
B|FDS|20251209|12:47:35|S|40|286.500000||
B|IBIT|20251209|12:47:35|S|100|53.275000||
B|IBIT|20251209|12:47:35|S|100|53.275000||
B|TER|20251209|12:47:35|S|1|200.965000||
B|ZS|20251209|12:47:35|S|3|241.700900||
B|CRCL|20251209|12:47:36|S|200|87.580000||
B|LMT|20251209|12:47:36|S|50|468.800000||
B|QCLS|20251209|12:47:36|S|100|6.755000||
B|CIFR|20251209|12:47:37|S|300|19.611300||
B|GOOG|20251209|12:47:37|S|100|318.135000||
B|GOOGL|20251209|12:47:37|S|10|317.400500||
B|AFJK|20251209|12:47:38|S|1|32.080000||
B|CETY|20251209|12:47:38|S|100|0.979400||
B|ELF|20251209|12:47:38|S|40|77.050000||
B|GOOG|20251209|12:47:38|S|100|318.128500||
B|HON|20251209|12:47:38|S|1|190.860000||
B|NUAI|20251209|12:47:38|S|100|3.960000||
B|AVGO|20251209|12:47:39|S|5|406.521700||
B|NBIS|20251209|12:47:39|S|1|96.730000||
B|NBIS|20251209|12:47:39|S|140|96.750000||
B|SO|20251209|12:47:39|S|4|85.760000||
B|GOOGL|20251209|12:47:40|S|109|317.390000||
B|MSTR|20251209|12:47:40|S|50|192.970300||
B|MSTZ|20251209|12:47:40|S|100|11.095000||
B|MSTZ|20251209|12:47:40|S|100|11.100000||
B|MU|20251209|12:47:40|S|200|253.094700||
B|HOOD|20251209|12:47:41|S|5|137.797400||
B|SCHD|20251209|12:47:41|S|5|27.500000||
B|VO|20251209|12:47:41|S|3|291.939400||
B|NFLX|20251209|12:47:42|S|1|95.779300||
B|SNDK|20251209|12:47:42|S|25|220.810000||
B|AXP|20251209|12:47:43|S|1|365.765000||
B|KLAC|20251209|12:47:43|S|5|1220.810000||
B|TQQQ|20251209|12:47:43|S|80|56.008200||
B|ANRO|20251209|12:47:44|S|100|13.050000||
B|CRCL|20251209|12:47:44|S|50|87.640000||
B|REGN|20251209|12:47:44|S|6|696.670000||
B|SPY|20251209|12:47:44|S|300|683.945000||
B|TSLA|20251209|12:47:44|S|25|450.380000||
B|APP|20251209|12:47:45|S|800|717.415000||
B|IONQ|20251209|12:47:45|S|60|53.950000||
B|IONQ|20251209|12:47:45|S|200|53.925000||
B|ONTO|20251209|12:47:45|S|200|160.890000||
B|QQQ|20251209|12:47:45|S|50|625.030000||
B|ABT|20251209|12:47:46|S|15|121.769100||
B|CCL|20251209|12:47:46|S|10|25.419300||
B|INTU|20251209|12:47:46|S|5|652.695000||
B|GS|20251209|12:47:47|S|3|876.980000||
B|PLTR|20251209|12:47:47|S|100|181.430000||
B|SCHD|20251209|12:47:47|S|5|27.508200||
B|TQQQ|20251209|12:47:48|S|300|56.000000||
B|TSLA|20251209|12:47:48|S|200|450.325400||
B|BABA|20251209|12:47:49|S|10|155.520800||
B|BK|20251209|12:47:49|S|47|116.736700||
B|CEG|20251209|12:47:49|S|80|359.250000||
B|ONDS|20251209|12:47:49|S|90|9.505000||
B|SLV|20251209|12:47:49|S|300|54.689200||
B|TSM|20251209|12:47:49|S|3|304.497300||
B|UPXI|20251209|12:47:50|S|100|2.600000||
B|VEU|20251209|12:47:50|S|20|73.175000||
B|AFJK|20251209|12:47:51|S|1|31.710000||
B|CVNA|20251209|12:47:51|S|6|455.500000||
B|GOOGL|20251209|12:47:51|S|100|317.410000||
B|ANET|20251209|12:47:52|S|100|129.415000||
B|ANET|20251209|12:47:52|S|100|129.415000||
B|ANET|20251209|12:47:52|S|100|129.415000||
B|ANET|20251209|12:47:52|S|311|129.460000||
B|AVGO|20251209|12:47:52|S|5|406.590000||
B|SHV|20251209|12:47:52|S|215|110.225000||
B|ETHA|20251209|12:47:54|S|42|25.520000||
B|FLNC|20251209|12:47:54|S|47|23.766700||
B|MSFT|20251209|12:47:54|S|2|489.860000||
B|SNOW|20251209|12:47:54|S|10|222.340000||
B|EWZ|20251209|12:47:55|S|25|32.640800||
B|GOOGL|20251209|12:47:55|S|100|317.385000||
B|LXEH|20251209|12:47:55|S|25|0.300000||
B|NFLX|20251209|12:47:55|S|4|95.789300||
B|OKLL|20251209|12:47:55|S|190|38.500000||
B|ALNY|20251209|12:47:56|S|1|418.790000||
B|AS|20251209|12:47:56|S|100|38.730000||
B|ZM|20251209|12:47:56|S|20|88.450000||
B|META|20251209|12:47:57|S|10|654.480000||
B|TQQQ|20251209|12:47:57|S|7|55.999300||
B|AFJK|20251209|12:47:58|S|10|31.610000||
B|IONQ|20251209|12:47:58|S|50|53.910000||
B|IONQ|20251209|12:47:58|S|100|53.920000||
B|NVDL|20251209|12:47:58|S|7|87.650000||
B|AFJK|20251209|12:48:00|S|1|31.600000||
B|AFJK|20251209|12:48:00|S|1|31.600000||
B|CDE|20251209|12:48:00|S|50|16.009300||
B|MSTZ|20251209|12:48:00|S|300|11.075000||
B|MSTZ|20251209|12:48:00|S|400|11.075000||
B|MSTZ|20251209|12:48:00|S|600|11.075000||
B|TER|20251209|12:48:00|S|10|201.000000||
B|TQQQ|20251209|12:48:00|S|75|56.000000||
B|TSLA|20251209|12:48:00|S|171|450.430000||
B|IBIT|20251209|12:48:01|S|1|53.324600||
B|LASR|20251209|12:48:01|S|132|37.934000||
B|SHV|20251209|12:48:01|S|3|110.225000||
B|XYZ|20251209|12:48:01|S|1|61.660000||
B|AFJK|20251209|12:48:02|S|100|31.720000||
B|BBCA|20251209|12:48:02|S|200|91.190000||
B|IBIT|20251209|12:48:02|S|500|53.315000||
B|IBIT|20251209|12:48:02|S|500|53.320000||
B|IBIT|20251209|12:48:02|S|900|53.315000||
B|VRT|20251209|12:48:02|S|7|177.660000||
B|BLK|20251209|12:48:03|S|3|1065.990000||
B|BMNU|20251209|12:48:03|S|3|10.550000||
B|AAP|20251209|12:48:04|S|60|46.852400||
B|BITO|20251209|12:48:04|S|1|13.885000||
B|BULL|20251209|12:48:04|S|13|9.965000||
B|IBKR|20251209|12:48:04|S|12|65.730000||
B|Z|20251209|12:48:04|S|100|74.020000||
B|CRWV|20251209|12:48:05|S|100|88.490000||
B|GOOG|20251209|12:48:05|S|1|318.106500||
B|GEV|20251209|12:48:06|S|34|633.681000||
B|HSII|20251209|12:48:06|S|20|59.005000||
B|SCHD|20251209|12:48:06|S|8|27.510000||
B|TOST|20251209|12:48:06|S|15|34.844900||
B|ZTS|20251209|12:48:06|S|5|116.702300||
B|MOH|20251209|12:48:07|S|100|153.970000||
B|WBD|20251209|12:48:07|S|35|28.075000||
B|ASML|20251209|12:48:08|S|1|1112.433200||
B|CVNA|20251209|12:48:08|S|2|455.485000||
B|ORCX|20251209|12:48:08|S|100|22.799300||
B|AFJK|20251209|12:48:09|S|1|31.000000||
B|AFJK|20251209|12:48:09|S|2|31.040000||
B|HLI|20251209|12:48:09|S|1|179.565000||
B|KOLD|20251209|12:48:09|S|17|25.720000||
B|ORCL|20251209|12:48:09|S|3|220.170000||
B|SQQQ|20251209|12:48:09|S|1|66.708200||
B|Z|20251209|12:48:09|S|4|74.005000||
B|AMT|20251209|12:48:10|S|10|179.740000||
B|SLV|20251209|12:48:10|S|300|54.699600||
B|VICI|20251209|12:48:10|S|10|27.765000||
B|GUT|20251209|12:48:11|S|1|6.090000||
B|IAUM|20251209|12:48:11|S|15|41.955000||
B|IREN|20251209|12:48:11|S|60|46.850000||
B|JPM|20251209|12:48:11|S|3|307.810000||
B|NAIL|20251209|12:48:11|S|100|54.820000||
B|USAR|20251209|12:48:11|S|633|17.196600||
B|VRT|20251209|12:48:11|S|58|177.680000||
B|HOOD|20251209|12:48:13|S|30|137.875200||
B|TSLA|20251209|12:48:13|S|37|450.540000||
B|GEV|20251209|12:48:14|S|49|633.690000||
B|NCLH|20251209|12:48:14|S|97|18.740000||
B|VRT|20251209|12:48:14|S|100|177.726100||
B|AVGO|20251209|12:48:15|S|30|406.545000||
B|BMNR|20251209|12:48:15|S|25|38.940000||
B|CB|20251209|12:48:15|S|4|302.450000||
B|CEG|20251209|12:48:15|S|80|359.320000||
B|INTC|20251209|12:48:15|S|200|40.220000||
B|ORCU|20251209|12:48:15|S|12|24.609800||
B|GOOGL|20251209|12:48:16|S|5|317.397500||
B|LI|20251209|12:48:16|S|70|17.147200||
B|AN|20251209|12:48:17|S|452|214.870000||
B|APP|20251209|12:48:17|S|5|717.520000||
B|CB|20251209|12:48:17|S|8|302.500000||
B|HIMS|20251209|12:48:17|S|100|39.205000||
B|TQQQ|20251209|12:48:17|S|104|56.000000||
B|ZM|20251209|12:48:17|S|100|88.400000||
B|CPB|20251209|12:48:18|S|535|28.188000||
B|VRT|20251209|12:48:18|S|24|177.580000||
B|VRT|20251209|12:48:18|S|100|177.576900||
B|BRK/B|20251209|12:48:19|S|6|492.410000||
B|FIG|20251209|12:48:19|S|17|38.280000||
B|JPM|20251209|12:48:19|S|5|307.930000||
B|MSTR|20251209|12:48:19|S|5|192.930000||
B|PSLV|20251209|12:48:19|S|200|19.975000||
B|SPGI|20251209|12:48:19|S|4|491.300000||
B|GOOG|20251209|12:48:20|S|100|318.105000||
B|TECL|20251209|12:48:20|S|3|136.540000||
B|VG|20251209|12:48:20|S|100|6.565000||
B|QQQ|20251209|12:48:21|S|50|624.995000||
B|WULF|20251209|12:48:21|S|173|15.267500||
B|CXAI|20251209|12:48:22|S|200|0.510600||
B|MSTR|20251209|12:48:22|S|53|192.999500||
B|PBM|20251209|12:48:22|S|500|1.555000||
B|AFJK|20251209|12:48:23|S|1|30.520000||
B|TSLA|20251209|12:48:23|S|25|450.641500||
B|TSLL|20251209|12:48:23|S|800|20.180000||
B|AVAV|20251209|12:48:24|S|80|285.220000||
B|BITO|20251209|12:48:24|S|133|13.887700||
B|FISV|20251209|12:48:24|S|1|66.490000||
B|MOB|20251209|12:48:24|S|14|7.240000||
B|MSTU|20251209|12:48:24|S|20|14.009300||
B|AFJK|20251209|12:48:25|S|45|30.110000||
B|APO|20251209|12:48:25|S|5|145.440000||
B|CVNA|20251209|12:48:25|S|1|455.510000||
B|NFLX|20251209|12:48:25|S|55|95.778200||
B|MBOT|20251209|12:48:26|S|450|2.430000||
B|SPY|20251209|12:48:26|S|400|683.908000||
B|TOST|20251209|12:48:26|S|100|34.826500||
B|TSLA|20251209|12:48:26|S|40|450.540000||
B|XLK|20251209|12:48:26|S|320|147.910000||
B|C|20251209|12:48:27|S|1|108.300000||
B|META|20251209|12:48:27|S|2|654.480000||
B|AFJK|20251209|12:48:28|S|155|30.347000||
B|CB|20251209|12:48:28|S|8|302.460000||
B|CB|20251209|12:48:28|S|12|302.445000||
B|IBIT|20251209|12:48:28|S|11|53.340000||
B|SHOP|20251209|12:48:28|S|10|160.847100||
B|UUUU|20251209|12:48:28|S|6|15.105000||
B|ZM|20251209|12:48:28|S|9|88.360000||
B|ZM|20251209|12:48:28|S|60|88.360000||
B|ZM|20251209|12:48:28|S|100|88.360000||
B|HUT|20251209|12:48:29|S|5|44.650000||
B|JPM|20251209|12:48:29|S|60|307.970000||
B|MTA|20251209|12:48:29|S|81|7.680000||
B|PDD|20251209|12:48:29|S|20|115.580000||
B|POET|20251209|12:48:29|S|2720|6.830000||
B|SHOP|20251209|12:48:29|S|10|160.847100||
B|TSLL|20251209|12:48:29|S|100|20.170000||
B|APP|20251209|12:48:30|S|69|717.700000||
B|AXTI|20251209|12:48:30|S|100|14.870000||
B|BMNR|20251209|12:48:30|S|145|38.980000||
B|BX|20251209|12:48:30|S|100|156.530000||
B|BX|20251209|12:48:30|S|200|156.560000||
B|BX|20251209|12:48:30|S|1000|156.510000||
B|COIN|20251209|12:48:30|S|80|278.870000||
B|NEBX|20251209|12:48:30|S|20|39.796000||
B|OKLO|20251209|12:48:30|S|3|104.670000||
B|AGG|20251209|12:48:31|S|10|99.863000||
B|NVO|20251209|12:48:31|S|5|46.370000||
B|SOFI|20251209|12:48:31|S|45|27.005000||
B|VRT|20251209|12:48:31|S|100|177.706100||
B|ZS|20251209|12:48:31|S|2|241.712900||
B|TSLA|20251209|12:48:32|S|80|450.655000||
B|WW|20251209|12:48:32|S|100|24.710000||
B|WW|20251209|12:48:32|S|200|24.760000||
B|XPEV|20251209|12:48:32|S|7|19.699300||
B|ASML|20251209|12:48:33|S|1|1112.335000||
B|BMNR|20251209|12:48:33|S|40|38.989000||
B|CRCL|20251209|12:48:33|S|200|87.700000||
B|MSTR|20251209|12:48:33|S|100|193.110000||
B|VZ|20251209|12:48:33|S|9|40.475000||
B|CEG|20251209|12:48:34|S|80|359.320000||
B|OKLL|20251209|12:48:34|S|100|38.690000||
B|PLUG|20251209|12:48:34|S|1|2.230000||
B|SHAK|20251209|12:48:34|S|100|81.595000||
B|APP|20251209|12:48:35|S|3|717.730000||
B|GEV|20251209|12:48:35|S|34|633.770000||
B|INDV|20251209|12:48:35|S|12|36.640000||
B|JPM|20251209|12:48:35|S|40|308.155800||
B|JPM|20251209|12:48:35|S|500|308.150000||
B|QBTS|20251209|12:48:35|S|1|27.757800||
B|SE|20251209|12:48:35|S|13|128.400000||
B|QBTZ|20251209|12:48:36|S|300|11.800000||
B|SHOP|20251209|12:48:36|S|8|160.840000||
B|APLD|20251209|12:48:37|S|200|32.679100||
B|TDG|20251209|12:48:37|S|1|1323.580000||
B|ABEO|20251209|12:48:38|S|100|5.185000||
B|AFJK|20251209|12:48:38|S|12|30.922200||
B|AFJK|20251209|12:48:39|S|15|30.910000||
B|GOOG|20251209|12:48:39|S|100|318.130000||
B|GOOG|20251209|12:48:39|S|300|318.130000||
B|JPM|20251209|12:48:39|S|2|308.470000||
B|PLUG|20251209|12:48:39|S|1500|2.235000||
B|ZS|20251209|12:48:39|S|3|241.734200||
B|AGL|20251209|12:48:40|S|100|0.645700||
B|GOOGL|20251209|12:48:40|S|1|317.425000||
B|AMGN|20251209|12:48:41|S|113|316.640000||
B|CB|20251209|12:48:41|S|8|302.470000||
B|NVTS|20251209|12:48:41|S|40|9.105000||
B|TOST|20251209|12:48:41|S|50|34.840000||
B|CXAI|20251209|12:48:42|S|1100|0.513300||
B|HIMS|20251209|12:48:42|S|275|39.268800||
B|IRE|20251209|12:48:42|S|20|9.895000||
B|MSTR|20251209|12:48:42|S|13|193.080000||
B|TGL|20251209|12:48:42|E|5|17.709100||
B|ARKB|20251209|12:48:43|S|100|31.215000||
B|AVGO|20251209|12:48:43|S|100|406.520000||
B|BOIL|20251209|12:48:43|S|200|34.349300||
B|SOXL|20251209|12:48:43|S|200|47.765000||
B|AFJK|20251209|12:48:44|S|1|30.320000||
B|ANRO|20251209|12:48:44|S|200|13.060000||
B|CPT|20251209|12:48:44|S|1|102.000000||
B|HD|20251209|12:48:44|S|10|346.550000||
B|SPY|20251209|12:48:44|S|100|683.975000||
B|CCL|20251209|12:48:45|S|10|25.419300||
B|HRL|20251209|12:48:45|S|280|23.755000||
B|MSTZ|20251209|12:48:45|S|20|11.090000||
B|ORCL|20251209|12:48:45|S|6|220.140000||
B|SHOP|20251209|12:48:45|S|4|160.800000||
B|SHOP|20251209|12:48:45|S|9|160.800000||
B|AFJK|20251209|12:48:46|S|20|30.300000||
B|COIN|20251209|12:48:46|S|5|278.980000||
B|CRWV|20251209|12:48:46|S|1000|88.470000||
B|CXAI|20251209|12:48:46|S|1000|0.513000||
B|NVO|20251209|12:48:46|S|114|46.375600||
B|RCL|20251209|12:48:46|S|160|249.800000||
B|TQQQ|20251209|12:48:46|S|23|56.000000||
B|ARCT|20251209|12:48:47|S|128|7.350000||
B|GECCH|20251209|12:48:47|S|1|25.300000||
B|GEV|20251209|12:48:48|S|18|633.780000||
B|HD|20251209|12:48:48|S|57|346.630000||
B|QS|20251209|12:48:48|S|100|12.765000||
B|Z|20251209|12:48:48|S|7|74.014500||
B|AMD|20251209|12:48:49|S|150|222.220000||
B|BIL|20251209|12:48:49|S|80|91.550000||
B|CRCL|20251209|12:48:49|S|100|87.700000||
B|SOFI|20251209|12:48:49|S|300|27.005000||
B|AUNA|20251209|12:48:50|S|400|4.670000||
B|GOOG|20251209|12:48:50|S|100|318.090000||
B|GOOGL|20251209|12:48:50|S|5|317.365500||
B|AMZN|20251209|12:48:51|S|30|227.650000||
B|AVR|20251209|12:48:51|S|200|4.760000||
B|DHI|20251209|12:48:51|S|10|149.469000||
B|FLEX|20251209|12:48:51|S|73|70.148800||
B|GOOGL|20251209|12:48:51|S|1|317.388800||
B|OKLO|20251209|12:48:51|S|47|104.650000||
B|AAL|20251209|12:48:52|S|5000|15.016100||
B|JPM|20251209|12:48:52|S|1|308.170000||
B|TSLA|20251209|12:48:52|S|80|450.555000||
B|CYPH|20251209|12:48:53|S|100|1.640000||
B|DCI|20251209|12:48:53|S|6|91.515000||
B|IPX|20251209|12:48:53|S|4|34.340000||
B|KTOS|20251209|12:48:53|S|200|78.101100||
B|DELL|20251209|12:48:54|S|185|138.150000||
B|GOOGL|20251209|12:48:54|S|1|317.358500||
B|PLUG|20251209|12:48:54|S|320|2.235000||
B|QBTZ|20251209|12:48:54|S|2|11.830000||
B|SNAP|20251209|12:48:54|S|20|7.930000||
B|AAUC|20251209|12:48:55|S|50|21.860000||
B|AAUC|20251209|12:48:55|S|100|21.850000||
B|IBIT|20251209|12:48:55|S|19|53.350000||
B|MA|20251209|12:48:55|S|80|538.410000||
B|SHOP|20251209|12:48:55|S|4|160.754100||
B|WULF|20251209|12:48:55|S|5|15.284500||
B|ZM|20251209|12:48:55|S|13|88.370000||
B|AFJK|20251209|12:48:56|S|10|30.300000||
B|UVXY|20251209|12:48:56|S|2|45.478000||
B|ASM|20251209|12:48:58|S|10|5.910000||
B|WEN|20251209|12:48:58|S|10|8.169300||
B|AAUC|20251209|12:48:59|S|50|21.825000||
B|AFJK|20251209|12:48:59|S|1|30.640000||
B|CYPH|20251209|12:48:59|S|20|1.650000||
B|ETHU|20251209|12:48:59|S|100|72.570000||
B|IREN|20251209|12:48:59|S|10|46.889000||
B|LULU|20251209|12:48:59|S|50|181.790000||
B|RKLB|20251209|12:48:59|S|300|51.875000||
B|TSLA|20251209|12:48:59|S|100|450.590000||
B|CNMD|20251209|12:49:00|S|63|39.680000||
B|CRCA|20251209|12:49:00|S|21|5.190000||
B|CRCA|20251209|12:49:00|S|524|5.185000||
B|UNG|20251209|12:49:00|S|300|14.570000||
B|COEP|20251209|12:49:01|S|4|15.990000||
B|CRWV|20251209|12:49:01|S|39|88.460000||
B|IBIT|20251209|12:49:01|S|34|53.360000||
B|IREN|20251209|12:49:01|S|50|46.897200||
B|MSFT|20251209|12:49:01|S|14|489.988400||
B|MSFT|20251209|12:49:01|S|78|489.990000||
B|ADBE|20251209|12:49:02|S|80|344.630000||
B|AS|20251209|12:49:02|S|24|38.757000||
B|GS|20251209|12:49:02|S|81|877.930000||
B|UNH|20251209|12:49:02|S|80|322.870000||
B|AFJK|20251209|12:49:03|S|1|31.130000||
B|CRDL|20251209|12:49:03|S|948|1.055000||
B|JPM|20251209|12:49:03|S|1|308.050000||
B|LEN|20251209|12:49:03|S|14|118.180000||
B|NVDA|20251209|12:49:03|S|20|184.840700||
B|PAA|20251209|12:49:03|S|10|17.450000||
B|SOXL|20251209|12:49:03|S|100|47.780000||
B|XLRE|20251209|12:49:03|S|71|40.583000||
B|COIN|20251209|12:49:04|S|14|279.030000||
B|PLTY|20251209|12:49:04|S|2|55.060000||
B|SDOW|20251209|12:49:04|S|2|33.117900||
B|AFJK|20251209|12:49:05|S|9|30.970000||
B|CVNA|20251209|12:49:05|S|50|455.357700||
B|ONON|20251209|12:49:05|S|150|47.185000||
B|SLV|20251209|12:49:05|S|199|54.675000||
B|AUTL|20251209|12:49:06|S|300|1.510000||
B|BBAI|20251209|12:49:06|S|25|6.470000||
B|CAKE|20251209|12:49:06|S|10|47.430000||
B|DIA|20251209|12:49:06|S|1|477.201000||
B|INTC|20251209|12:49:06|S|10|40.215000||
B|MRNA|20251209|12:49:06|S|100|28.249300||
B|QQQ|20251209|12:49:06|S|100|624.925000||
B|ADBE|20251209|12:49:07|S|74|344.640000||
B|FCX|20251209|12:49:07|S|10|44.825000||
B|MSTZ|20251209|12:49:07|S|100|11.060000||
B|WGS|20251209|12:49:07|S|35|159.040000||
B|IREX|20251209|12:49:08|S|300|16.720000||
B|NVDA|20251209|12:49:08|S|100|184.843000||
B|SOXL|20251209|12:49:08|S|1|47.765000||
B|TTI|20251209|12:49:08|S|250|8.861000||
B|AFJK|20251209|12:49:09|S|100|30.900000||
B|BMNU|20251209|12:49:09|S|416|10.575000||
B|Z|20251209|12:49:09|S|5|74.000000||
B|DRUG|20251209|12:49:10|S|61|79.470000||
B|PDYN|20251209|12:49:10|S|5|5.350000||
B|ADBE|20251209|12:49:11|S|100|344.627600||
B|BBY|20251209|12:49:11|S|5|74.445000||
B|HSHP|20251209|12:49:11|S|100|9.450000||
B|LEU|20251209|12:49:11|S|80|261.220000||
B|MP|20251209|12:49:11|S|13|59.810000||
B|MSTZ|20251209|12:49:11|E|100|11.100000||
B|QCLS|20251209|12:49:11|S|50|6.755000||
B|ADBE|20251209|12:49:12|S|1|344.640000||
B|AFRM|20251209|12:49:12|S|17|68.780000||
B|BMNU|20251209|12:49:12|S|100|10.569800||
B|ELTX|20251209|12:49:12|S|118|8.070000||
B|AAPL|20251209|12:49:13|S|40|277.961200||
B|MSTU|20251209|12:49:13|S|488|13.999300||
B|RDW|20251209|12:49:13|S|1000|6.985000||
B|SLV|20251209|12:49:13|S|100|54.680000||
B|YOU|20251209|12:49:13|S|30|36.450000||
B|AFJK|20251209|12:49:14|S|2|30.310000||
B|JPM|20251209|12:49:14|S|100|307.970000||
B|VTI|20251209|12:49:14|S|1|336.696400||
B|AGNC|20251209|12:49:15|S|1407|10.399500||
B|CPB|20251209|12:49:15|S|1|28.226500||
B|TE|20251209|12:49:15|S|6|6.879500||
B|TSM|20251209|12:49:15|S|87|304.557800||
B|CVNA|20251209|12:49:16|S|20|455.230000||
B|GOOGL|20251209|12:49:16|S|7|317.210000||
B|OWL|20251209|12:49:16|S|200|16.560000||
B|SMR|20251209|12:49:16|S|102|21.310000||
B|GOOG|20251209|12:49:17|S|100|317.900000||
B|GOOG|20251209|12:49:17|S|100|317.918500||
B|APA|20251209|12:49:18|S|100|26.475000||
B|EXPE|20251209|12:49:18|S|50|264.061000||
B|EXPE|20251209|12:49:18|S|100|264.041000||
B|NUGT|20251209|12:49:18|S|20|166.825300||
B|NVDA|20251209|12:49:18|S|100|184.802500||
B|ADBE|20251209|12:49:19|S|4|344.630000||
B|BBAI|20251209|12:49:19|S|1|6.465000||
B|BMNU|20251209|12:49:19|S|2|10.550000||
B|COIN|20251209|12:49:19|S|50|278.780000||
B|MSTZ|20251209|12:49:19|S|1400|11.129500||
B|SHOP|20251209|12:49:19|S|18|160.630000||
B|GLPG|20251209|12:49:20|S|76|31.660000||
B|RTX|20251209|12:49:20|S|1|173.750000||
B|STNE|20251209|12:49:20|S|3|14.505000||
B|ZTS|20251209|12:49:20|S|100|116.696400||
B|CGDV|20251209|12:49:21|S|164|43.485000||
B|BMNU|20251209|12:49:22|S|2|10.550000||
B|CASY|20251209|12:49:22|S|1|558.010000||
B|HCAT|20251209|12:49:22|S|48|2.620000||
B|SHOP|20251209|12:49:22|S|4|160.600000||
B|SPXU|20251209|12:49:22|S|10|50.480000||
B|AS|20251209|12:49:23|S|80|38.710000||
B|CB|20251209|12:49:23|S|1|302.385000||
B|CB|20251209|12:49:23|S|1|302.385000||
B|CDE|20251209|12:49:23|S|100|16.010000||
B|COST|20251209|12:49:23|S|1|881.910000||
B|HROW|20251209|12:49:23|S|66|48.240000||
B|ILMN|20251209|12:49:23|S|5|129.821400||
B|MSTR|20251209|12:49:23|S|18|192.810000||
B|TSM|20251209|12:49:23|S|50|304.537600||
B|BEN|20251209|12:49:24|S|30|23.405000||
B|CRWV|20251209|12:49:25|S|51|88.325000||
B|INTC|20251209|12:49:25|S|300|40.195000||
B|AVGO|20251209|12:49:26|S|46|406.390000||
B|AVGO|20251209|12:49:26|S|100|406.400000||
B|IREN|20251209|12:49:26|S|100|46.776900||
B|DHI|20251209|12:49:27|S|10|149.463400||
B|MLYS|20251209|12:49:27|S|30|37.900000||
B|TSM|20251209|12:49:27|S|49|304.547600||
B|CYPH|20251209|12:49:28|S|100|1.650000||
B|JPM|20251209|12:49:28|S|10|307.715000||
B|MSTR|20251209|12:49:28|S|80|192.900000||
B|MSTR|20251209|12:49:28|S|110|192.890000||
B|TSLA|20251209|12:49:28|S|10|450.540000||
B|WVE|20251209|12:49:28|S|75|20.350000||
B|ASST|20251209|12:49:29|S|11|1.010000||
B|ZS|20251209|12:49:29|S|3|241.824000||
B|BMNR|20251209|12:49:30|S|26|38.940000||
B|BMNR|20251209|12:49:30|S|300|38.930000||
B|BMNR|20251209|12:49:30|S|1974|38.930000||
B|HOOD|20251209|12:49:30|S|8|137.790000||
B|HOOD|20251209|12:49:30|S|10|137.767400||
B|IREN|20251209|12:49:31|S|47|46.800000||
B|NCPL|20251209|12:49:31|E|1|1.490000||
B|NFLX|20251209|12:49:31|S|4|95.720000||
B|TSM|20251209|12:49:31|S|43|304.537600||
B|ABT|20251209|12:49:32|S|4|121.670900||
B|ADBE|20251209|12:49:32|S|1|344.725000||
B|FXI|20251209|12:49:32|S|4|38.700000||
B|GOOG|20251209|12:49:32|S|100|318.008900||
B|SOFI|20251209|12:49:32|S|30|26.995000||
B|MSTR|20251209|12:49:33|S|50|192.987200||
B|MSTR|20251209|12:49:33|S|50|192.990000||
B|ORCL|20251209|12:49:33|S|1|220.120000||
B|CVNA|20251209|12:49:34|S|2|454.810000||
B|FOF|20251209|12:49:34|S|800|12.990000||
B|NBIS|20251209|12:49:34|S|100|96.540000||
B|TSM|20251209|12:49:34|S|42|304.525000||
B|FXI|20251209|12:49:36|S|56|38.695000||
B|MSTU|20251209|12:49:36|S|4|14.020000||
B|WDC|20251209|12:49:36|S|15|169.162000||
B|NBIS|20251209|12:49:37|S|100|96.560000||
B|AGQ|20251209|12:49:38|S|20|120.840000||
B|NBIS|20251209|12:49:38|S|3|96.590000||
B|NBIS|20251209|12:49:38|S|9|96.560000||
B|AFJK|20251209|12:49:39|S|1|30.910000||
B|BMNR|20251209|12:49:39|S|70|38.940000||
B|GOOG|20251209|12:49:39|S|100|318.040800||
B|QSR|20251209|12:49:39|S|100|71.730000||
B|TSM|20251209|12:49:39|S|37|304.507300||
B|VALE|20251209|12:49:39|S|10|12.845000||
B|MO|20251209|12:49:40|S|5|58.183500||
B|PDD|20251209|12:49:40|S|20|115.638000||
B|TIMB|20251209|12:49:40|S|1|21.380000||
B|GOOGL|20251209|12:49:41|S|200|317.313000||
B|QQQ|20251209|12:49:41|S|1|624.965000||
B|SMCI|20251209|12:49:41|S|20|34.846500||
B|AMKR|20251209|12:49:42|S|20|44.540000||
B|NRXP|20251209|12:49:42|S|400|2.355000||
B|SBUX|20251209|12:49:42|S|3|82.650000||
B|AAPL|20251209|12:49:43|S|50|278.050000||
B|BAR|20251209|12:49:43|S|1|41.450000||
B|ETHA|20251209|12:49:43|S|100|25.535000||
B|IBKR|20251209|12:49:43|S|1|65.738900||
B|NDSN|20251209|12:49:43|S|123|234.520000||
B|TSM|20251209|12:49:43|S|38|304.517300||
B|VNM|20251209|12:49:43|S|1|18.585000||
B|ZTS|20251209|12:49:43|S|100|116.712700||
B|FLNG|20251209|12:49:45|S|40|25.370000||
B|HOOD|20251209|12:49:45|S|100|137.790000||
B|NFLX|20251209|12:49:45|S|7|95.749300||
B|OLMA|20251209|12:49:45|S|113|26.020000||
B|ADBE|20251209|12:49:46|S|47|344.810000||
B|EWZ|20251209|12:49:46|S|21|32.585000||
B|Z|20251209|12:49:46|S|8|73.926300||
B|GOOG|20251209|12:49:47|S|100|318.098300||
B|NCLH|20251209|12:49:48|S|800|18.765000||
B|CEG|20251209|12:49:49|S|40|359.210000||
B|JPM|20251209|12:49:49|S|300|307.500000||
B|TOST|20251209|12:49:49|S|50|34.884700||
B|COIN|20251209|12:49:50|S|50|278.930000||
B|NFLX|20251209|12:49:50|S|100|95.769300||
B|ORCL|20251209|12:49:50|S|1|220.125000||
B|PTHS|20251209|12:49:50|S|153|28.190000||
B|RL|20251209|12:49:50|S|80|357.340000||
B|KBWB|20251209|12:49:51|S|60|82.619800||
B|PVLA|20251209|12:49:51|S|1|98.420000||
B|STUB|20251209|12:49:51|S|300|13.480000||
B|WBD|20251209|12:49:51|S|100|28.084100||
B|NBIS|20251209|12:49:52|S|109|96.570000||
B|TSDD|20251209|12:49:52|S|200|8.590000||
B|BITF|20251209|12:49:53|S|250|3.005000||
B|GOOG|20251209|12:49:53|S|300|318.038800||
B|QQQ|20251209|12:49:53|S|2|624.909300||
B|ETHA|20251209|12:49:54|S|50|25.535000||
B|ETHE|20251209|12:49:54|S|100|27.730000||
B|ZS|20251209|12:49:54|S|1|241.718400||
B|AFJK|20251209|12:49:55|S|6|30.999400||
B|CXAI|20251209|12:49:56|S|200|0.507700||
B|CpN|20251209|12:49:56|S|100|30.210000||
B|INSM|20251209|12:49:56|S|3|195.940000||
B|INSM|20251209|12:49:56|S|4|195.940000||
B|AFJK|20251209|12:49:57|S|84|30.970000||
B|AMD|20251209|12:49:57|S|50|222.212200||
B|CRWD|20251209|12:49:57|S|10|521.950000||
B|EMBJ|20251209|12:49:57|S|3|65.550000||
B|HPQ|20251209|12:49:57|S|1|25.295000||
B|MS|20251209|12:49:57|S|1|179.694500||
B|NOK|20251209|12:49:58|S|8|6.210000||
B|XOP|20251209|12:49:58|S|2|135.000000||
B|AMZN|20251209|12:49:59|S|4|227.605000||
B|ETHU|20251209|12:49:59|S|100|72.550000||
B|MSTR|20251209|12:49:59|S|60|193.075000||
B|SMCI|20251209|12:50:00|S|5|34.825000||
B|AVS|20251209|12:50:01|S|750|8.303500||
B|GOOG|20251209|12:50:01|S|20|317.920000||
B|Z|20251209|12:50:01|S|100|73.965000||
B|CAT|20251209|12:50:02|S|4|595.140000||
B|CEG|20251209|12:50:02|S|20|359.130000||
B|CEG|20251209|12:50:02|S|40|359.110000||
B|CEG|20251209|12:50:02|S|80|358.985000||
B|CEG|20251209|12:50:02|S|80|358.985000||
B|CEG|20251209|12:50:02|S|80|358.985000||
B|CEG|20251209|12:50:02|S|80|359.090000||
B|CEG|20251209|12:50:02|S|80|359.110000||
B|SBIT|20251209|12:50:02|S|100|38.390000||
B|SLGL|20251209|12:50:02|S|15|41.790000||
B|VIXY|20251209|12:50:02|S|2|30.115000||
B|ASML|20251209|12:50:03|S|5|1112.095000||
B|AVGO|20251209|12:50:03|S|3|406.420000||
B|SPYI|20251209|12:50:03|S|1|52.783500||
B|TMUS|20251209|12:50:03|S|24|200.370000||
B|CSGP|20251209|12:50:04|S|49|66.975000||
B|REGN|20251209|12:50:04|S|7|696.165000||
B|VRSK|20251209|12:50:04|S|15|216.010000||
B|Z|20251209|12:50:04|S|7|73.928900||
B|Z|20251209|12:50:04|S|21|73.928900||
B|AMD|20251209|12:50:05|S|50|222.140000||
B|AMD|20251209|12:50:05|S|100|222.142800||
B|FLUT|20251209|12:50:05|S|120|213.550000||
B|FLUT|20251209|12:50:05|S|600|213.670000||
B|TLRY|20251209|12:50:05|S|100|7.960000||
B|BA|20251209|12:50:06|S|10|201.799500||
B|CAT|20251209|12:50:06|S|21|595.190000||
B|RGTI|20251209|12:50:06|S|100|27.595000||
B|SOXL|20251209|12:50:06|S|1|47.695000||
B|DIS|20251209|12:50:07|S|2|106.611200||
B|HYG|20251209|12:50:07|S|100|80.490000||
B|IEP|20251209|12:50:07|S|400|7.700000||
B|PANW|20251209|12:50:07|S|2|194.915000||
B|SOXL|20251209|12:50:07|S|1|47.695000||
B|SPXL|20251209|12:50:07|S|100|222.458600||
B|ZIM|20251209|12:50:07|S|100|19.930000||
B|AVGO|20251209|12:50:08|S|2|406.410000||
B|AVGO|20251209|12:50:08|S|39|406.385000||
B|GOOG|20251209|12:50:08|S|200|317.907600||
B|META|20251209|12:50:08|S|100|654.405000||
B|ONTO|20251209|12:50:08|S|100|160.630000||
B|ONTO|20251209|12:50:08|S|200|160.735000||
B|BBWI|20251209|12:50:09|S|25|19.258200||
B|ETHA|20251209|12:50:09|S|1000|25.520000||
B|HUT|20251209|12:50:09|S|100|44.740000||
B|MP|20251209|12:50:09|S|1000|59.711000||
B|NUAI|20251209|12:50:09|S|500|3.975000||
B|TNDM|20251209|12:50:09|S|131|20.880000||
B|Z|20251209|12:50:09|S|4|73.980000||
B|CAT|20251209|12:50:10|S|21|595.211000||
B|FLRN|20251209|12:50:10|S|349|30.765000||
B|MSPR|20251209|12:50:10|S|50|0.342100||
B|TOI|20251209|12:50:10|S|72|3.330000||
B|UPRO|20251209|12:50:10|S|4|116.995000||
B|USFR|20251209|12:50:10|S|241|50.335000||
B|AGM|20251209|12:50:11|S|6|177.460000||
B|PRSO|20251209|12:50:11|S|700|1.030000||
B|ULTY|20251209|12:50:11|S|1|40.544500||
B|GOOG|20251209|12:50:12|S|7|317.940600||
B|MP|20251209|12:50:12|S|3|59.739000||
B|CRCL|20251209|12:50:13|S|100|87.740000||
B|EWZ|20251209|12:50:14|S|8|32.590000||
B|SCM|20251209|12:50:14|S|56|12.730000||
B|Z|20251209|12:50:14|S|11|73.940700||
B|ZS|20251209|12:50:14|S|1|241.818200||
B|ADBE|20251209|12:50:15|S|32|344.815000||
B|ATRA|20251209|12:50:15|S|25|15.610000||
B|BRK/B|20251209|12:50:16|S|80|492.490000||
B|COHR|20251209|12:50:16|S|3|192.800000||
B|MDY|20251209|12:50:16|S|8|605.906700||
B|ORLY|20251209|12:50:16|S|100|93.610000||
B|ORLY|20251209|12:50:16|S|200|93.600000||
B|SMX|20251209|12:50:16|S|1|139.970000||
B|SPY|20251209|12:50:16|S|1|683.795000||
B|GOOG|20251209|12:50:17|S|20|317.960000||
B|NBIS|20251209|12:50:17|S|3|96.500000||
B|ZM|20251209|12:50:17|S|2|88.530000||
B|ADBE|20251209|12:50:18|S|2|344.850000||
B|DIA|20251209|12:50:18|S|10|477.180000||
B|DIA|20251209|12:50:18|S|20|477.170000||
B|TWLO|20251209|12:50:18|S|15|130.680000||
B|ADBE|20251209|12:50:19|S|38|344.850000||
B|BAIG|20251209|12:50:19|S|15|13.780000||
B|PATH|20251209|12:50:19|S|14|19.130000||
B|QBTZ|20251209|12:50:19|S|1582|11.890000||
B|GOOGL|20251209|12:50:20|S|80|317.218500||
B|PLTR|20251209|12:50:20|S|8|181.378600||
B|Z|20251209|12:50:20|S|200|73.938500||
B|U|20251209|12:50:21|S|1|48.739000||
B|ZM|20251209|12:50:21|S|11|88.440000||
B|ZM|20251209|12:50:21|S|15|88.440000||
B|ZM|20251209|12:50:21|S|22|88.440000||
B|ZM|20251209|12:50:21|S|45|88.440000||
B|ZM|20251209|12:50:21|S|78|88.440000||
B|ZM|20251209|12:50:21|S|185|88.440000||
B|AFJK|20251209|12:50:22|S|170|32.389800||
B|BRK/B|20251209|12:50:22|S|5|492.484300||
B|NBIS|20251209|12:50:22|S|30|96.450000||
B|TQQQ|20251209|12:50:22|S|300|55.978200||
B|TSLA|20251209|12:50:22|S|10|450.890000||
B|ZS|20251209|12:50:22|S|4|241.818000||
B|AFJK|20251209|12:50:23|S|10|32.150000||
B|NU|20251209|12:50:23|S|200|16.610000||
B|PPLT|20251209|12:50:23|S|28|153.680000||
B|TSLA|20251209|12:50:23|S|50|450.880000||
B|BITF|20251209|12:50:24|S|46|3.020000||
B|BITF|20251209|12:50:24|S|100|3.020000||
B|BITF|20251209|12:50:24|S|100|3.020000||
B|BITF|20251209|12:50:24|S|100|3.020000||
B|BITF|20251209|12:50:24|S|2348|3.020700||
B|CIFR|20251209|12:50:24|S|100|19.715000||
B|HUT|20251209|12:50:24|S|38|44.790000||
B|KTOS|20251209|12:50:24|S|5|78.142000||
B|UUUU|20251209|12:50:24|S|308|15.120000||
B|XYZ|20251209|12:50:24|S|1|61.580000||
B|NVDA|20251209|12:50:25|S|100|184.880000||
B|AMAT|20251209|12:50:26|S|16|266.960000||
B|ATMV|20251209|12:50:26|S|100|11.820000||
B|CNQ|20251209|12:50:26|S|2|33.947200||
B|NBIS|20251209|12:50:26|S|30|96.560000||
B|NFLX|20251209|12:50:26|S|200|95.749300||
B|ADBE|20251209|12:50:27|S|32|344.850000||
B|BITF|20251209|12:50:27|S|1000|3.030000||
B|NFLX|20251209|12:50:27|S|7|95.749300||
B|AFJK|20251209|12:50:28|S|32|32.170000||
B|CRWV|20251209|12:50:28|S|40|88.810000||
B|MARA|20251209|12:50:28|S|50|12.277600||
B|WULF|20251209|12:50:28|S|56|15.309300||
B|XPEV|20251209|12:50:28|S|100|19.699300||
B|ZS|20251209|12:50:28|S|40|241.817900||
B|AMD|20251209|12:50:29|S|200|222.125000||
B|CMCSA|20251209|12:50:29|S|87|26.740000||
B|CRWV|20251209|12:50:29|S|50|88.820000||
B|MSTZ|20251209|12:50:29|S|600|11.095000||
B|PLTR|20251209|12:50:29|S|1|181.360000||
B|ONTO|20251209|12:50:30|S|200|160.800000||
B|ONTO|20251209|12:50:30|S|200|160.810000||
B|ADBE|20251209|12:50:31|S|31|344.850000||
B|ARES|20251209|12:50:31|S|10|176.895500||
B|FROG|20251209|12:50:31|S|120|67.720000||
B|Z|20251209|12:50:31|S|7|73.988100||
B|SPXL|20251209|12:50:32|S|100|222.543600||
B|BYND|20251209|12:50:33|S|5|1.250000||
B|ADBE|20251209|12:50:35|S|64|344.885000||
B|ARKK|20251209|12:50:35|S|100|82.660000||
B|HIMS|20251209|12:50:35|S|200|39.209000||
B|JPM|20251209|12:50:35|S|8|307.300000||
B|KLAC|20251209|12:50:35|S|158|1221.540000||
B|BMNU|20251209|12:50:36|S|200|10.500000||
B|UUUU|20251209|12:50:36|S|80|15.117400||
B|VALE|20251209|12:50:36|S|33|12.835000||
B|AMZN|20251209|12:50:37|S|152|227.620000||
B|AMZN|20251209|12:50:37|S|200|227.615300||
B|HYG|20251209|12:50:37|S|200|80.490000||
B|LION|20251209|12:50:37|S|20|7.829100||
B|SOXL|20251209|12:50:37|S|100|47.745000||
B|VICI|20251209|12:50:37|S|1|27.773500||
B|CATX|20251209|12:50:38|S|1700|2.550000||
B|NBIS|20251209|12:50:38|S|30|96.660000||
B|SNOW|20251209|12:50:38|S|59|222.425000||
B|TSLA|20251209|12:50:38|S|10|450.810000||
B|TSLA|20251209|12:50:38|S|342|450.800000||
B|MARA|20251209|12:50:39|S|16|12.277600||
B|MRK|20251209|12:50:39|S|97|96.270000||
B|TSLA|20251209|12:50:39|S|100|450.850000||
B|GLDG|20251209|12:50:40|S|500|1.365000||
B|PBM|20251209|12:50:40|S|500|1.580000||
B|ATMV|20251209|12:50:42|S|9|11.949700||
B|CPB|20251209|12:50:42|S|30|28.248400||
B|CUE|20251209|12:50:42|S|2000|0.493000||
B|NBIS|20251209|12:50:42|S|10|96.690000||
B|APP|20251209|12:50:43|S|15|717.931000||
B|EWZ|20251209|12:50:43|S|80|32.613800||
B|HUBC|20251209|12:50:43|S|200|0.788900||
B|NFLX|20251209|12:50:43|S|50|95.759300||
B|CAT|20251209|12:50:44|S|5|595.221000||
B|FIG|20251209|12:50:44|S|20|38.328600||
B|IONQ|20251209|12:50:44|S|300|53.840000||
B|NVDA|20251209|12:50:44|S|100|184.900700||
B|GOOGL|20251209|12:50:45|S|200|317.460000||
B|AMD|20251209|12:50:46|S|10|222.100000||
B|AVGO|20251209|12:50:46|S|2|406.390000||
B|MARA|20251209|12:50:46|S|500|12.277600||
B|CB|20251209|12:50:47|S|1|302.380000||
B|ETHA|20251209|12:50:47|S|1200|25.520000||
B|MSTU|20251209|12:50:47|S|26|14.035000||
B|GOOGL|20251209|12:50:48|S|1|317.499000||
B|IAG|20251209|12:50:48|S|100|15.078500||
B|ONDS|20251209|12:50:48|S|300|9.495000||
B|PAAS|20251209|12:50:48|S|1|48.035000||
B|WBUY|20251209|12:50:48|E|31|2.400000||
B|ARES|20251209|12:50:49|S|30|176.900000||
B|CXAI|20251209|12:50:49|S|100|0.498000||
B|FLUT|20251209|12:50:49|S|100|213.770000||
B|NFXL|20251209|12:50:49|S|20|33.925500||
B|GOOG|20251209|12:50:50|S|100|318.155000||
B|GOOG|20251209|12:50:50|S|200|318.159200||
B|NVO|20251209|12:50:50|S|61|46.410000||
B|RGTI|20251209|12:50:50|S|1800|27.630000||
B|MELI|20251209|12:50:51|S|3|2062.380000||
B|MELI|20251209|12:50:51|S|3|2062.380000||
B|NBIS|20251209|12:50:51|S|100|96.770000||
B|WAFDP|20251209|12:50:51|S|100|17.000000||
B|GLOB|20251209|12:50:52|S|1|70.430000||
B|SOXL|20251209|12:50:52|S|100|47.736000||
B|TSLA|20251209|12:50:53|S|25|450.930000||
B|BULL|20251209|12:50:54|S|100|9.960000||
B|BULL|20251209|12:50:54|S|210|9.955000||
B|AFJK|20251209|12:50:55|S|4|32.690000||
B|GGLL|20251209|12:50:55|S|18|103.710000||
B|MSTR|20251209|12:50:55|S|60|193.250000||
B|MSTR|20251209|12:50:55|S|100|193.250000||
B|NFLX|20251209|12:50:55|S|10|95.789500||
B|NUAI|20251209|12:50:55|S|500|3.955000||
B|TSLA|20251209|12:50:55|S|73|450.960000||
B|AEO|20251209|12:50:57|S|2380|23.110000||
B|AS|20251209|12:50:57|S|10|38.760000||
B|TSLA|20251209|12:50:57|S|100|450.990000||
B|Z|20251209|12:50:57|S|74|73.940500||
B|ZIM|20251209|12:50:57|S|19|19.930000||
B|CARL|20251209|12:50:58|S|100|12.950000||
B|IREN|20251209|12:50:58|S|100|46.970000||
B|KVYO|20251209|12:50:58|S|66|29.460000||
B|ZS|20251209|12:50:58|S|40|241.810000||
B|VEA|20251209|12:50:59|S|22|61.885000||
B|COIN|20251209|12:51:00|S|50|279.186100||
B|DUOL|20251209|12:51:00|S|10|209.551000||
B|MRK|20251209|12:51:00|S|10|96.350000||
B|XLV|20251209|12:51:00|S|15|150.702000||
B|ATMV|20251209|12:51:01|S|58|12.000000||
B|MSTR|20251209|12:51:01|S|1|193.209200||
B|OKE|20251209|12:51:01|S|20|75.460000||
B|TQQQ|20251209|12:51:01|S|3200|56.010000||
B|BA|20251209|12:51:02|S|100|201.910000||
B|COIN|20251209|12:51:02|S|60|279.170000||
B|NBIS|20251209|12:51:02|S|50|96.805000||
B|Z|20251209|12:51:02|S|22|73.940700||
B|BE|20251209|12:51:03|S|30|109.345800||
B|MSFT|20251209|12:51:03|S|9|489.891900||
B|PTON|20251209|12:51:03|S|16|6.747300||
B|TSLA|20251209|12:51:04|S|10|451.030000||
B|DDEC|20251209|12:51:05|S|111|44.748600||
B|MSTX|20251209|12:51:05|S|300|6.469900||
B|GOOG|20251209|12:51:06|S|200|318.170000||
B|IREN|20251209|12:51:06|S|100|46.980000||
B|VALE|20251209|12:51:06|S|84|12.845000||
B|VNQ|20251209|12:51:06|S|3|89.115000||
B|Z|20251209|12:51:06|S|7|73.931100||
B|FXI|20251209|12:51:07|S|100|38.695000||
B|GRCE|20251209|12:51:07|S|100|3.480000||
B|HUT|20251209|12:51:07|S|18|44.890000||
B|MSTR|20251209|12:51:07|S|5|193.350000||
B|TSM|20251209|12:51:07|S|1|304.124100||
B|Z|20251209|12:51:07|S|7|73.984700||
B|KEYS|20251209|12:51:08|S|50|210.643900||
B|XLC|20251209|12:51:08|S|1|116.250700||
B|CB|20251209|12:51:09|S|25|302.400000||
B|PAAS|20251209|12:51:09|S|100|48.025000||
B|VWO|20251209|12:51:09|S|20|54.025000||
B|Z|20251209|12:51:09|S|5|74.005000||
B|TQQQ|20251209|12:51:10|S|66|56.030000||
B|TSLA|20251209|12:51:10|S|100|451.091300||
B|Z|20251209|12:51:10|S|16|73.931100||
B|INTC|20251209|12:51:12|S|1|40.225000||
B|MSTR|20251209|12:51:12|S|40|193.330000||
B|ORCL|20251209|12:51:12|S|45|220.088800||
B|PAA|20251209|12:51:12|S|10|17.450000||
B|QCOM|20251209|12:51:12|S|1|175.965000||
B|QCOM|20251209|12:51:12|S|100|175.980000||
B|NBIS|20251209|12:51:13|S|100|96.680000||
B|NBIS|20251209|12:51:13|S|100|96.710000||
B|NBIS|20251209|12:51:13|S|100|96.710000||
B|NBIS|20251209|12:51:13|S|200|96.700000||
B|NBIS|20251209|12:51:13|S|300|96.710000||
B|PTON|20251209|12:51:13|S|99|6.755000||
B|SCHD|20251209|12:51:13|S|40|27.519300||
B|INTC|20251209|12:51:14|S|100|40.225000||
B|MSTR|20251209|12:51:14|S|1|193.274800||
B|NFLX|20251209|12:51:14|S|50|95.809300||
B|Z|20251209|12:51:14|S|9|73.987300||
B|AAOI|20251209|12:51:15|S|1|29.388100||
B|APP|20251209|12:51:16|S|50|717.982900||
B|VUG|20251209|12:51:16|S|1|493.340000||
B|ZIM|20251209|12:51:16|S|4|19.940000||
B|ZIM|20251209|12:51:16|S|100|19.940000||
B|ZTS|20251209|12:51:16|S|1|116.601600||
B|GFI|20251209|12:51:17|S|99|42.929100||
B|SNAP|20251209|12:51:17|S|50|7.915000||
B|SNA|20251209|12:51:18|S|2|347.220000||
B|AFJK|20251209|12:51:19|S|12|33.540000||
B|EYPT|20251209|12:51:19|S|60|17.820000||
B|GGLL|20251209|12:51:19|S|32|103.770000||
B|MTH|20251209|12:51:19|S|1|69.949500||
B|SNTI|20251209|12:51:19|S|100|1.970000||
B|TSLA|20251209|12:51:19|S|300|451.040000||
B|Z|20251209|12:51:19|S|3|73.941100||
B|AMGN|20251209|12:51:20|S|25|316.990000||
B|IREN|20251209|12:51:20|S|100|46.980000||
B|TSLA|20251209|12:51:20|S|10|451.053800||
B|BRK/B|20251209|12:51:21|S|78|492.580000||
B|BRK/B|20251209|12:51:21|S|420|492.540000||
B|COHR|20251209|12:51:21|S|4|192.910000||
B|NBIS|20251209|12:51:21|S|10|96.770000||
B|XOM|20251209|12:51:21|S|10|118.889100||
B|AVAV|20251209|12:51:22|S|22|285.830000||
B|EAT|20251209|12:51:22|S|1|137.700000||
B|FUBO|20251209|12:51:22|S|100|2.855000||
B|BBAR|20251209|12:51:23|S|2|16.490000||
B|BBAR|20251209|12:51:23|S|14|16.490000||
B|BBAR|20251209|12:51:23|S|500|16.490000||
B|AAPL|20251209|12:51:24|S|71|277.920000||
B|ASST|20251209|12:51:24|S|500|1.006000||
B|BBAR|20251209|12:51:24|S|200|16.507800||
B|GURE|20251209|12:51:24|S|20|4.740000||
B|ZS|20251209|12:51:24|S|5|241.818100||
B|ALB|20251209|12:51:25|S|2|131.270000||
B|BAX|20251209|12:51:25|S|80|18.260000||
B|BAX|20251209|12:51:25|S|140|18.255000||
B|NU|20251209|12:51:25|S|11|16.610700||
B|PAY|20251209|12:51:25|S|55|35.540000||
B|PAY|20251209|12:51:25|S|281|35.540000||
B|SMX|20251209|12:51:25|S|12|139.790000||
B|TSLA|20251209|12:51:25|S|10|451.030000||
B|CG|20251209|12:51:26|S|115|57.428500||
B|TERN|20251209|12:51:27|S|500|43.660000||
B|TQQQ|20251209|12:51:27|S|100|56.020000||
B|ARKK|20251209|12:51:28|S|100|82.713500||
B|BITF|20251209|12:51:28|S|18749|3.030000||
B|ETHA|20251209|12:51:28|S|100|25.560000||
B|TSLA|20251209|12:51:28|S|100|451.062500||
B|TSLA|20251209|12:51:28|S|250|451.057000||
B|BMRN|20251209|12:51:29|S|5|53.302200||
B|MSTR|20251209|12:51:29|S|2|193.335000||
B|MSTR|20251209|12:51:29|S|33|193.340000||
B|TERN|20251209|12:51:29|S|17|43.690000||
B|AFJK|20251209|12:51:30|S|2|34.890000||
B|BA|20251209|12:51:30|S|5|201.735000||
B|TSLA|20251209|12:51:30|S|100|451.081000||
B|BA|20251209|12:51:32|S|4|201.745000||
B|IBIT|20251209|12:51:32|S|100|53.370000||
B|MDLZ|20251209|12:51:32|S|100|54.200000||
B|TSDD|20251209|12:51:32|S|50|8.567600||
B|ZS|20251209|12:51:32|S|1|241.812500||
B|ZS|20251209|12:51:32|S|3|241.812500||
B|ZS|20251209|12:51:32|S|3|241.812500||
B|ZS|20251209|12:51:32|S|3|241.812500||
B|SOFI|20251209|12:51:33|S|2166|27.047600||
B|TQQQ|20251209|12:51:33|S|300|56.010000||
B|BITU|20251209|12:51:34|S|20|32.588500||
B|HOOG|20251209|12:51:34|S|22|93.070000||
B|AFJK|20251209|12:51:35|S|57|34.900000||
B|BITO|20251209|12:51:35|S|1|13.905000||
B|COST|20251209|12:51:35|S|1|882.250000||
B|DASH|20251209|12:51:35|S|20|228.500000||
B|RGTI|20251209|12:51:35|S|4|27.675000||
B|TSLA|20251209|12:51:35|S|40|451.300000||
B|TSLA|20251209|12:51:35|S|600|451.280000||
B|CSCO|20251209|12:51:36|S|148|79.729400||
B|EWZ|20251209|12:51:36|S|30|32.600700||
B|WVE|20251209|12:51:36|S|100|20.280000||
B|ZS|20251209|12:51:36|S|9|241.834100||
B|META|20251209|12:51:37|S|51|654.700000||
B|TER|20251209|12:51:37|S|50|201.030000||
B|UUUU|20251209|12:51:37|S|1|15.105500||
B|ZS|20251209|12:51:37|S|1|241.834300||
B|CALM|20251209|12:51:38|S|10|86.630000||
B|JMIA|20251209|12:51:38|S|175|12.400000||
B|JMIA|20251209|12:51:38|S|380|12.391100||
B|AMD|20251209|12:51:39|S|100|222.230000||
B|ARKF|20251209|12:51:39|S|50|50.638500||
B|BSV|20251209|12:51:39|S|38|78.690000||
B|FLOT|20251209|12:51:39|S|40|50.925000||
B|JPM|20251209|12:51:39|S|1|306.361600||
B|TSLA|20251209|12:51:39|S|80|451.350000||
B|CLSK|20251209|12:51:40|S|933|14.758200||
B|MSTR|20251209|12:51:40|S|1|193.322200||
B|SLB|20251209|12:51:40|S|2|38.380000||
B|TSLA|20251209|12:51:40|S|1|451.300000||
B|TSLA|20251209|12:51:40|S|8|451.300000||
B|TSLA|20251209|12:51:40|S|16|451.330000||
B|CLSK|20251209|12:51:41|S|500|14.747200||
B|HUT|20251209|12:51:41|S|34|44.890000||
B|ORCL|20251209|12:51:41|S|10|220.237500||
B|SLV|20251209|12:51:41|S|50|54.629700||
B|SPPP|20251209|12:51:41|S|20|14.965200||
B|CB|20251209|12:51:42|S|1|302.350000||
B|GGLL|20251209|12:51:42|S|10|103.665000||
B|MSTR|20251209|12:51:42|S|20|193.320000||
B|NVO|20251209|12:51:42|S|100|46.415000||
B|TSLA|20251209|12:51:42|S|450|451.300000||
B|CB|20251209|12:51:43|S|2|302.320000||
B|CRCL|20251209|12:51:43|S|22|87.833200||
B|ETHA|20251209|12:51:43|S|250|25.560000||
B|JPM|20251209|12:51:43|S|120|306.130000||
B|UVIX|20251209|12:51:43|S|10|7.879900||
B|CGBL|20251209|12:51:44|S|100|35.265000||
B|CSCO|20251209|12:51:44|S|16|79.715000||
B|BRK/B|20251209|12:51:45|S|50|492.430000||
B|CB|20251209|12:51:45|S|2|302.320000||
B|CB|20251209|12:51:45|S|2|302.320000||
B|RKLB|20251209|12:51:45|S|400|51.985000||
B|CRWD|20251209|12:51:46|S|1|522.590000||
B|HIMS|20251209|12:51:46|S|50|39.290000||
B|RIO|20251209|12:51:46|S|1|74.139500||
B|TSLA|20251209|12:51:46|S|68|451.240000||
B|AMD|20251209|12:51:47|S|54|222.250000||
B|CB|20251209|12:51:47|S|15|302.310000||
B|GOOX|20251209|12:51:48|S|100|72.890000||
B|AFJK|20251209|12:51:49|S|4|34.990000||
B|AFJK|20251209|12:51:49|S|5|34.990000||
B|GOOG|20251209|12:51:49|S|3|318.010000||
B|MS|20251209|12:51:49|S|28|179.510000||
B|PYPL|20251209|12:51:49|S|40|61.003000||
B|RIO|20251209|12:51:49|S|1|74.139300||
B|CLSX|20251209|12:51:50|S|9|36.820000||
B|NFLX|20251209|12:51:50|S|26|95.759300||
B|SPY|20251209|12:51:50|S|120|683.825000||
B|CSCO|20251209|12:51:51|S|15|79.707300||
B|CSCO|20251209|12:51:51|S|31|79.707300||
B|MODG|20251209|12:51:51|S|100|11.385000||
B|MSTR|20251209|12:51:51|S|100|193.630000||
B|PAVE|20251209|12:51:51|S|100|48.270000||
B|TSLA|20251209|12:51:51|S|50|451.250000||
B|AEM|20251209|12:51:52|S|12|166.707900||
B|CVNA|20251209|12:51:52|S|100|456.321000||
B|CVNA|20251209|12:51:52|S|200|456.330000||
B|MSTR|20251209|12:51:52|S|10|193.640000||
B|NBIS|20251209|12:51:52|S|25|96.850000||
B|PALL|20251209|12:51:52|S|46|136.980000||
B|SPY|20251209|12:51:52|S|10|683.835000||
B|SUPV|20251209|12:51:52|S|19|10.755000||
B|XLF|20251209|12:51:52|S|2|53.490000||
B|ILMN|20251209|12:51:53|S|150|130.270000||
B|ROST|20251209|12:51:53|S|39|177.120000||
B|SMX|20251209|12:51:53|E|25|137.700000||
B|XLE|20251209|12:51:53|S|59|45.869900||
B|ORCL|20251209|12:51:54|S|8|220.145000||
B|PTON|20251209|12:51:54|S|33|6.755000||
B|TSLL|20251209|12:51:54|S|18|20.235000||
B|WBD|20251209|12:51:54|S|7|28.080000||
B|BITF|20251209|12:51:55|S|1000|3.040000||
B|CRCL|20251209|12:51:55|S|82|87.830000||
B|GOOG|20251209|12:51:55|S|155|317.930000||
B|GOOG|20251209|12:51:55|S|255|317.895000||
B|JPM|20251209|12:51:55|S|152|306.070000||
B|MAMA|20251209|12:51:55|S|25|13.440000||
B|MSTR|20251209|12:51:55|S|69|193.540000||
B|TSLA|20251209|12:51:55|S|40|451.250000||
B|GOOG|20251209|12:51:56|S|50|317.920000||
B|HYG|20251209|12:51:56|S|100|80.490000||
B|NBIS|20251209|12:51:56|S|50|96.910000||
B|ORCL|20251209|12:51:56|S|320|220.170000||
B|SUPV|20251209|12:51:56|S|20|10.755000||
B|SUPV|20251209|12:51:56|S|300|10.745000||
B|ASC|20251209|12:51:57|S|100|11.525000||
B|NFLX|20251209|12:51:57|S|20|95.750000||
B|NFLX|20251209|12:51:57|S|360|95.750000||
B|NODE|20251209|12:51:57|S|5|39.890000||
B|TBBB|20251209|12:51:57|S|10|34.140000||
B|TBIL|20251209|12:51:57|S|14|49.920000||
B|WST|20251209|12:51:57|S|124|267.810000||
B|AMD|20251209|12:51:58|S|100|222.320000||
B|BITF|20251209|12:51:58|S|700|3.040000||
B|CSCO|20251209|12:51:58|S|15|79.707300||
B|QBTS|20251209|12:51:58|S|5|27.720000||
B|MAMA|20251209|12:51:59|S|11|13.440000||
B|QBTS|20251209|12:51:59|S|100|27.740000||
B|SPY|20251209|12:51:59|S|10|683.809000||
B|TSLA|20251209|12:51:59|S|50|451.190000||
B|BITF|20251209|12:52:00|S|329|3.037300||
B|CCCX|20251209|12:52:00|S|100|14.530000||
B|CCCX|20251209|12:52:00|S|200|14.510000||
B|MS|20251209|12:52:00|S|2|179.480000||
B|MS|20251209|12:52:00|S|2|179.490000||
B|UNFI|20251209|12:52:00|S|1|34.820000||
B|CRCL|20251209|12:52:01|S|200|87.780000||
B|ETHA|20251209|12:52:01|S|1|25.530000||
B|LOMA|20251209|12:52:01|S|102|12.220000||
B|PANW|20251209|12:52:01|S|3|195.020000||
B|RCAT|20251209|12:52:01|S|400|8.638000||
B|SPY|20251209|12:52:01|S|20|683.771800||
B|VTI|20251209|12:52:01|S|2|336.710000||
B|JPM|20251209|12:52:02|S|10|305.910000||
B|LOMA|20251209|12:52:02|S|71|12.220000||
B|STNE|20251209|12:52:02|S|146|14.515000||
B|COIN|20251209|12:52:03|S|50|279.030000||
B|CVX|20251209|12:52:03|S|7|148.760000||
B|FLEX|20251209|12:52:03|S|1|70.121000||
B|UNH|20251209|12:52:03|S|1|322.810000||
B|JPM|20251209|12:52:04|S|390|305.980000||
B|NB|20251209|12:52:04|S|155|6.625000||
B|ARKK|20251209|12:52:05|S|100|82.720000||
B|GOOGL|20251209|12:52:05|S|5|317.100000||
B|MSTU|20251209|12:52:05|S|100|14.090000||
B|NBIS|20251209|12:52:05|S|200|96.780000||
B|NBIS|20251209|12:52:05|S|200|96.820000||
B|TER|20251209|12:52:05|S|50|201.080000||
B|UAA|20251209|12:52:05|S|100|4.340000||
B|Z|20251209|12:52:05|S|15|73.990000||
B|ALAB|20251209|12:52:06|S|100|166.410000||
B|BOIL|20251209|12:52:06|S|50|34.295000||
B|COHR|20251209|12:52:06|S|118|193.480000||
B|CVM|20251209|12:52:06|S|40|6.420000||
B|IVV|20251209|12:52:06|S|100|687.198800||
B|TSLA|20251209|12:52:06|S|200|451.179400||
B|TSLQ|20251209|12:52:06|S|100|20.650000||
B|UPRO|20251209|12:52:06|S|5|117.006500||
B|AMZN|20251209|12:52:07|S|800|227.607700||
B|GOOG|20251209|12:52:07|S|100|317.860000||
B|TER|20251209|12:52:07|S|2|201.085000||
B|EWZ|20251209|12:52:08|S|1|32.580800||
B|ONDS|20251209|12:52:08|S|100|9.495000||
B|BBD|20251209|12:52:09|S|1999|3.290000||
B|NFLX|20251209|12:52:09|S|50|95.765200||
B|ONDS|20251209|12:52:09|S|300|9.495000||
B|Z|20251209|12:52:09|S|3|73.990000||
B|ACWX|20251209|12:52:10|S|2636|66.680000||
B|AMD|20251209|12:52:10|S|100|222.291500||
B|HIMS|20251209|12:52:10|S|24|39.258800||
B|NVO|20251209|12:52:10|S|200|46.395000||
B|CASY|20251209|12:52:11|S|200|560.370000||
B|IAU|20251209|12:52:11|S|126|79.205000||
B|PLTR|20251209|12:52:11|S|400|181.435000||
B|USAR|20251209|12:52:11|S|300|17.207000||
B|IVV|20251209|12:52:12|S|100|687.186000||
B|MELI|20251209|12:52:12|S|3|2062.800000||
B|UPST|20251209|12:52:12|S|41|47.610000||
B|UPST|20251209|12:52:12|S|100|47.620000||
B|NVDA|20251209|12:52:13|S|3|184.905000||
B|O|20251209|12:52:13|S|30|57.189300||
B|PANW|20251209|12:52:13|S|2|194.970000||
B|TSLA|20251209|12:52:13|S|100|450.960000||
B|MSTR|20251209|12:52:14|S|50|193.440000||
B|CCCX|20251209|12:52:15|S|200|14.490000||
B|COIN|20251209|12:52:15|S|10|279.133300||
B|TSLA|20251209|12:52:15|S|50|451.150000||
B|TSLA|20251209|12:52:15|S|500|451.110000||
B|PLTR|20251209|12:52:16|S|30|181.450000||
B|UPS|20251209|12:52:16|S|200|96.925000||
B|COIN|20251209|12:52:17|S|100|279.103500||
B|CVNA|20251209|12:52:17|S|5|456.230000||
B|FFAI|20251209|12:52:17|S|25|1.120000||
B|KO|20251209|12:52:17|S|5|70.025000||
B|SLV|20251209|12:52:17|S|91|54.625000||
B|ZM|20251209|12:52:17|S|1|88.480000||
B|NVDA|20251209|12:52:18|S|3|184.925000||
B|QUBT|20251209|12:52:18|S|5|13.100000||
B|SE|20251209|12:52:18|S|5|128.420000||
B|WIX|20251209|12:52:18|S|2|105.300000||
B|YPF|20251209|12:52:18|S|170|35.618600||
B|CEG|20251209|12:52:19|S|1|359.670000||
B|COIN|20251209|12:52:19|S|260|279.110000||
B|ETHA|20251209|12:52:19|S|200|25.520000||
B|NFLX|20251209|12:52:19|S|1|95.710000||
B|ALAB|20251209|12:52:20|S|4|166.280000||
B|COIN|20251209|12:52:20|S|40|279.060000||
B|MSTX|20251209|12:52:20|S|10|6.470000||
B|XMTR|20251209|12:52:20|S|12|61.270000||
B|JPM|20251209|12:52:21|S|320|305.260000||
B|SLV|20251209|12:52:21|S|300|54.620000||
B|SNOW|20251209|12:52:21|S|90|222.700000||
B|SNOW|20251209|12:52:21|S|100|222.730000||
B|TSM|20251209|12:52:21|S|2|303.940000||
B|USO|20251209|12:52:21|S|100|69.746300||
B|SOFI|20251209|12:52:22|S|1|27.070000||
B|CRWV|20251209|12:52:23|S|2|89.090000||
B|RGLD|20251209|12:52:23|S|10|202.320000||
B|ZS|20251209|12:52:23|S|3|241.791700||
B|LOMA|20251209|12:52:24|S|98|12.220000||
B|SPY|20251209|12:52:24|S|3|683.730000||
B|ZTS|20251209|12:52:24|S|100|116.680500||
B|CVNA|20251209|12:52:25|S|25|456.380000||
B|CVNA|20251209|12:52:25|S|25|456.380000||
B|SOFI|20251209|12:52:25|S|100|27.075000||
B|ATMV|20251209|12:52:26|S|2|11.620000||
B|CVNA|20251209|12:52:26|S|50|456.130000||
B|SPY|20251209|12:52:26|S|2|683.703500||
B|TSLA|20251209|12:52:26|S|100|451.121000||
B|GOOG|20251209|12:52:27|S|300|317.995000||
B|NVDA|20251209|12:52:27|S|30|184.865500||
B|ZIM|20251209|12:52:27|S|100|19.895000||
B|ALV|20251209|12:52:28|S|200|117.340000||
B|COIN|20251209|12:52:28|S|5|278.940000||
B|CSCO|20251209|12:52:28|S|50|79.665000||
B|HIMS|20251209|12:52:28|S|300|39.270000||
B|MRVL|20251209|12:52:28|S|3|89.220000||
B|SVXY|20251209|12:52:28|S|50|51.338100||
B|CRWV|20251209|12:52:29|S|100|89.261700||
B|JPM|20251209|12:52:29|S|11|305.190000||
B|NVDA|20251209|12:52:29|S|4|184.855000||
B|VOR|20251209|12:52:29|S|50|10.920000||
B|LUD|20251209|12:52:30|S|15|10.850000||
B|SOFI|20251209|12:52:30|S|15|27.075000||
B|CVNA|20251209|12:52:31|S|3|456.410000||
B|ONDS|20251209|12:52:31|S|200|9.475000||
B|GILD|20251209|12:52:32|S|1|119.180000||
B|RKLB|20251209|12:52:32|S|3|51.950000||
B|MSTX|20251209|12:52:33|S|6|6.475000||
B|TSLA|20251209|12:52:33|S|100|451.130000||
B|DAL|20251209|12:52:34|S|45|67.744000||
B|GOOGL|20251209|12:52:34|S|10|317.268000||
B|LITE|20251209|12:52:34|S|1|356.250000||
B|LULU|20251209|12:52:34|S|500|182.120000||
B|BE|20251209|12:52:35|S|54|109.440000||
B|BTCI|20251209|12:52:35|S|1|47.639000||
B|GGAL|20251209|12:52:35|S|400|49.577700||
B|TEO|20251209|12:52:35|S|7|12.130000||
B|UVIX|20251209|12:52:35|S|9|7.890000||
B|XLF|20251209|12:52:35|S|700|53.435000||
B|XLF|20251209|12:52:35|S|900|53.430000||
B|CRWD|20251209|12:52:36|S|7|522.350000||
B|GOOG|20251209|12:52:36|S|13|318.058000||
B|GOOG|20251209|12:52:37|S|23|318.050000||
B|IONQ|20251209|12:52:37|S|18|53.810000||
B|QQQ|20251209|12:52:37|S|440|625.055000||
B|MARA|20251209|12:52:38|S|125|12.290700||
B|MSTR|20251209|12:52:38|S|220|193.340000||
B|ORCL|20251209|12:52:38|S|3|220.120000||
B|SLV|20251209|12:52:38|S|179|54.619700||
B|NVDA|20251209|12:52:39|S|2|184.895000||
B|SOXS|20251209|12:52:39|S|368|2.945000||
B|SPMO|20251209|12:52:39|S|5|120.770000||
B|SVIX|20251209|12:52:39|S|22|20.917600||
B|ABCL|20251209|12:52:40|S|100|3.635000||
B|ARE|20251209|12:52:40|S|5|45.190000||
B|ETH|20251209|12:52:40|S|500|31.822000||
B|GECCH|20251209|12:52:40|S|1|25.300000||
B|NVDA|20251209|12:52:40|S|7|184.885000||
B|ONTO|20251209|12:52:40|S|200|160.880000||
B|AMZN|20251209|12:52:41|S|2|227.590000||
B|CRCA|20251209|12:52:41|S|279|5.185000||
B|CRWV|20251209|12:52:41|S|50|89.360000||
B|CRWV|20251209|12:52:41|S|750|89.360000||
B|CWVX|20251209|12:52:41|S|100|37.550000||
B|CWVX|20251209|12:52:41|S|200|37.550000||
B|CWVX|20251209|12:52:41|S|200|37.560000||
B|CWVX|20251209|12:52:41|S|500|37.550000||
B|EQR|20251209|12:52:41|S|23|60.415000||
B|AG|20251209|12:52:42|S|10|15.230700||
B|AZO|20251209|12:52:42|S|1|3474.300000||
B|NU|20251209|12:52:42|S|34|16.590700||
B|YINN|20251209|12:52:42|S|30|43.070000||
B|MSTU|20251209|12:52:43|S|100|14.050000||
B|TSLA|20251209|12:52:43|S|25|451.110000||
B|TSLA|20251209|12:52:43|S|142|451.110000||
B|ZTS|20251209|12:52:43|S|11|116.633300||
B|ARKK|20251209|12:52:44|S|100|82.673600||
B|BRZE|20251209|12:52:44|S|5|30.718000||
B|BRZE|20251209|12:52:44|S|300|30.710000||
B|NVDA|20251209|12:52:44|S|200|184.885000||
B|SES|20251209|12:52:44|S|100|2.070000||
B|UVIX|20251209|12:52:44|S|9|7.890000||
B|IREN|20251209|12:52:45|S|100|46.980000||
B|IREN|20251209|12:52:45|S|2200|46.980000||
B|JPM|20251209|12:52:46|S|100|304.880000||
B|VHT|20251209|12:52:46|S|3|282.540000||
B|NBIS|20251209|12:52:47|S|35|96.880000||
B|NFLX|20251209|12:52:47|S|41|95.619300||
B|BITO|20251209|12:52:49|S|2347|13.880000||
B|BKSY|20251209|12:52:49|S|45|18.451000||
B|MSTR|20251209|12:52:49|S|10|193.336200||
B|MSTR|20251209|12:52:49|S|10|193.340000||
B|PLTR|20251209|12:52:49|S|10|181.478600||
B|VGT|20251209|12:52:49|S|12|776.320000||
B|AVGO|20251209|12:52:50|S|10|406.300000||
B|MAAS|20251209|12:52:50|S|1|4.120000||
B|MARA|20251209|12:52:50|S|50|12.295000||
B|TZA|20251209|12:52:50|S|100|7.124800||
B|AMGN|20251209|12:52:51|S|1|316.880000||
B|BAC|20251209|12:52:52|S|120|53.635000||
B|NFLX|20251209|12:52:52|S|1|95.629300||
B|VALE|20251209|12:52:52|S|10|12.835000||
B|ZTS|20251209|12:52:53|S|4|116.673800||
B|BA|20251209|12:52:55|S|50|201.505000||
B|BMNU|20251209|12:52:55|S|300|10.520000||
B|SPCE|20251209|12:52:55|S|321|3.728200||
B|VXUS|20251209|12:52:55|S|1|75.096500||
B|CLSK|20251209|12:52:56|S|50|14.747200||
B|CLSK|20251209|12:52:56|S|100|14.750000||
B|EC|20251209|12:52:56|S|400|9.938200||
B|MSTR|20251209|12:52:56|S|25|193.190000||
B|APLD|20251209|12:52:57|S|5|32.877200||
B|CRWV|20251209|12:52:57|S|100|89.550000||
B|DUOL|20251209|12:52:57|S|1|208.880000||
B|BEPC|20251209|12:52:58|S|7|39.450000||
B|DUOL|20251209|12:52:58|S|20|208.690000||
B|ELS|20251209|12:52:58|S|20|61.290000||
B|MNTS|20251209|12:52:58|S|100|0.798600||
B|NVDA|20251209|12:52:58|S|1|184.905000||
B|AMX|20251209|12:52:59|S|1|21.255000||
B|BMNR|20251209|12:52:59|S|100|38.850000||
B|RZLV|20251209|12:52:59|S|500|2.725000||
B|AMD|20251209|12:53:00|S|46|222.498000||
B|AMD|20251209|12:53:00|S|72|222.480000||
B|COIN|20251209|12:53:00|S|1|279.190000||
B|TER|20251209|12:53:00|S|20|201.080000||
B|MSTR|20251209|12:53:01|S|48|193.260000||
B|MSTR|20251209|12:53:01|S|100|193.320000||
B|AMAT|20251209|12:53:02|S|29|266.957800||
B|AMD|20251209|12:53:02|S|4|222.478200||
B|AMD|20251209|12:53:02|S|100|222.480000||
B|DOCN|20251209|12:53:02|S|100|51.000000||
B|TSLA|20251209|12:53:02|S|150|451.230000||
B|TSLA|20251209|12:53:02|S|330|451.240000||
B|ASPI|20251209|12:53:03|S|100|6.295000||
B|ALAB|20251209|12:53:04|S|10|166.550000||
B|IEFA|20251209|12:53:04|S|75|88.959900||
B|RKLB|20251209|12:53:04|S|5|52.028300||
B|SPY|20251209|12:53:04|S|400|683.760700||
B|TSLA|20251209|12:53:04|S|100|451.243000||
B|ZONE|20251209|12:53:05|S|200|0.353900||
B|ALAB|20251209|12:53:06|S|20|166.550000||
B|PEP|20251209|12:53:06|S|10|144.160000||
B|PYPL|20251209|12:53:06|S|296|60.967000||
B|XLC|20251209|12:53:06|S|772|116.215000||
B|XLE|20251209|12:53:06|S|50|45.829700||
B|XLI|20251209|12:53:06|S|227|154.010000||
B|ATMV|20251209|12:53:07|S|100|11.740000||
B|FULC|20251209|12:53:08|S|85|14.280000||
B|BA|20251209|12:53:09|S|182|201.570000||
B|TSLA|20251209|12:53:09|S|30|451.221400||
B|Z|20251209|12:53:09|S|1|73.995000||
B|Z|20251209|12:53:09|S|4|73.995000||
B|AMAT|20251209|12:53:10|S|29|266.960000||
B|CL|20251209|12:53:10|S|14|76.810000||
B|IEF|20251209|12:53:10|S|33|96.213800||
B|AMD|20251209|12:53:11|S|5|222.500000||
B|APO|20251209|12:53:11|S|2|145.530000||
B|NBIS|20251209|12:53:11|S|100|96.890000||
B|ONTO|20251209|12:53:11|S|200|160.930000||
B|V|20251209|12:53:11|S|16|325.770000||
B|VIG|20251209|12:53:11|S|15|220.837000||
B|VXUS|20251209|12:53:11|S|15|75.098200||
B|HIMS|20251209|12:53:12|S|100|39.317000||
B|MDLZ|20251209|12:53:12|S|100|54.220000||
B|ONTO|20251209|12:53:12|S|200|160.980000||
B|TSLL|20251209|12:53:12|S|150|20.230000||
B|JPM|20251209|12:53:13|S|100|306.150000||
B|TER|20251209|12:53:13|S|20|201.204100||
B|BA|20251209|12:53:14|S|100|201.520000||
B|JPM|20251209|12:53:14|S|280|306.100000||
B|HOOD|20251209|12:53:15|S|30|137.987100||
B|EOSE|20251209|12:53:16|S|6|15.195000||
B|MTEN|20251209|12:53:16|S|100|1.080000||
B|DDFD|20251209|12:53:18|S|53|19.035500||
B|ETHA|20251209|12:53:18|S|200|25.510000||
B|PYPL|20251209|12:53:18|S|300|61.005200||
B|TSLS|20251209|12:53:18|S|2500|5.131800||
B|VIST|20251209|12:53:18|S|4|51.180000||
B|AMD|20251209|12:53:19|S|100|222.580000||
B|COIN|20251209|12:53:19|S|15|279.275000||
B|MOS|20251209|12:53:19|S|1|23.559500||
B|MSFT|20251209|12:53:19|S|10|489.710000||
B|CVNA|20251209|12:53:20|S|5|456.030000||
B|DUOL|20251209|12:53:20|S|6|208.920000||
B|FTNT|20251209|12:53:21|S|13|83.730000||
B|IONQ|20251209|12:53:21|S|500|53.810000||
B|ADBE|20251209|12:53:22|S|3|345.320000||
B|AMAT|20251209|12:53:22|S|93|266.990000||
B|M|20251209|12:53:22|S|50|22.451800||
B|MARA|20251209|12:53:22|S|100|12.288200||
B|ORCL|20251209|12:53:22|S|10|220.040000||
B|BOXX|20251209|12:53:23|S|100|114.715000||
B|NVDA|20251209|12:53:23|S|99|184.925000||
B|PLTR|20251209|12:53:23|S|100|181.568600||
B|RDDT|20251209|12:53:23|S|200|233.040000||
B|NVDA|20251209|12:53:24|S|5|184.935000||
B|RICK|20251209|12:53:24|S|1|26.480000||
B|LODE|20251209|12:53:25|S|200|3.220000||
B|SPY|20251209|12:53:25|S|1|683.843500||
B|AMAT|20251209|12:53:26|S|46|267.036500||
B|BA|20251209|12:53:26|S|43|201.325000||
B|QBTX|20251209|12:53:26|S|45|45.670000||
B|LRCX|20251209|12:53:27|S|4|165.045000||
B|PLTR|20251209|12:53:27|S|15|181.585000||
B|VZ|20251209|12:53:27|S|100|40.475000||
B|TSLA|20251209|12:53:28|S|12|451.350000||
B|WVE|20251209|12:53:28|S|100|20.245000||
B|BABA|20251209|12:53:29|S|50|155.840000||
B|CCL|20251209|12:53:29|S|5|25.427100||
B|CPB|20251209|12:53:29|S|2|28.180000||
B|NVDA|20251209|12:53:29|S|14|184.965000||
B|OPEN|20251209|12:53:29|S|500|7.155000||
B|AMAT|20251209|12:53:30|S|48|267.045800||
B|MARA|20251209|12:53:30|S|2|12.305000||
B|WMT|20251209|12:53:30|S|7|113.929300||
B|JPM|20251209|12:53:31|S|23|305.900000||
B|MARA|20251209|12:53:31|S|68|12.305000||
B|RKLB|20251209|12:53:31|S|300|52.020000||
B|MRK|20251209|12:53:32|S|2|96.510000||
B|MS|20251209|12:53:32|S|600|179.450000||
B|SGOL|20251209|12:53:32|S|6|40.085000||
B|TSLA|20251209|12:53:32|S|100|451.330000||
B|AAPL|20251209|12:53:33|S|540|277.965000||
B|AVGO|20251209|12:53:33|S|100|406.200500||
B|NVDA|20251209|12:53:33|S|1|184.899500||
B|ZIM|20251209|12:53:33|S|100|19.910000||
B|AMAT|20251209|12:53:34|S|49|267.020000||
B|FRO|20251209|12:53:35|S|50|22.825000||
B|MS|20251209|12:53:35|S|1|179.470000||
B|PLTR|20251209|12:53:35|S|1|181.604500||
B|SPY|20251209|12:53:35|S|3|683.850000||
B|PLTR|20251209|12:53:36|S|10|181.610000||
B|SKE|20251209|12:53:36|S|50|23.240000||
B|IVV|20251209|12:53:37|S|5|687.319000||
B|TSLA|20251209|12:53:37|S|10|451.440000||
B|VCR|20251209|12:53:37|S|40|391.588100||
B|VHT|20251209|12:53:37|S|50|282.595000||
B|CRMD|20251209|12:53:38|S|250|11.920000||
B|INTC|20251209|12:53:38|S|1|40.330000||
B|INTC|20251209|12:53:38|S|40|40.335000||
B|MS|20251209|12:53:38|S|100|179.490000||
B|MSTR|20251209|12:53:38|S|50|193.730000||
B|NVDA|20251209|12:53:38|S|2|184.905000||
B|ORLY|20251209|12:53:38|S|80|93.760000||
B|JPM|20251209|12:53:39|S|400|305.880000||
B|MSTR|20251209|12:53:39|S|50|193.750000||
B|TSLA|20251209|12:53:39|S|10|451.438000||
B|IONQ|20251209|12:53:40|S|100|53.880000||
B|URA|20251209|12:53:40|S|14|47.878600||
B|BBD|20251209|12:53:41|S|2|3.290000||
B|LABX|20251209|12:53:41|S|100|16.150000||
B|AMAT|20251209|12:53:42|S|46|267.050000||
B|GEMI|20251209|12:53:42|S|40|11.340000||
B|ORCL|20251209|12:53:42|S|15|220.079000||
B|XCUR|20251209|12:53:42|S|300|7.340000||
B|AVGO|20251209|12:53:43|S|10|406.090000||
B|CMCSA|20251209|12:53:43|S|50|26.730000||
B|CMCSA|20251209|12:53:43|S|100|26.725000||
B|EWZ|20251209|12:53:43|S|20|32.565000||
B|NCPL|20251209|12:53:43|E|20|1.470000||
B|QQQ|20251209|12:53:43|S|5|625.145000||
B|THQ|20251209|12:53:44|S|100|18.520000||
B|UNH|20251209|12:53:44|S|100|322.930000||
B|UNH|20251209|12:53:44|S|100|322.930000||
B|AMAT|20251209|12:53:45|S|46|267.055600||
B|BA|20251209|12:53:45|S|100|201.350000||
B|FUTU|20251209|12:53:45|S|500|173.880000||
B|IPST|20251209|12:53:45|S|1|5.660000||
B|TOST|20251209|12:53:45|S|1|34.897000||
B|UNG|20251209|12:53:45|S|390|14.560000||
B|FXI|20251209|12:53:46|S|3|38.690000||
B|GLXY|20251209|12:53:46|S|50|28.935000||
B|SNES|20251209|12:53:46|S|50|2.910000||
B|ZIM|20251209|12:53:46|S|10|19.900000||
B|JPM|20251209|12:53:47|S|1|305.680000||
B|NBIS|20251209|12:53:49|S|300|97.010000||
B|PLTW|20251209|12:53:49|S|1|40.255000||
B|SLM|20251209|12:53:49|S|76|26.120000||
B|SPY|20251209|12:53:49|S|7|683.850000||
B|SQQQ|20251209|12:53:49|S|1125|66.665000||
B|BA|20251209|12:53:50|S|129|201.290000||
B|EOSE|20251209|12:53:50|S|100|15.185000||
B|STAA|20251209|12:53:50|S|18|25.560000||
B|TSLA|20251209|12:53:50|S|5|451.301000||
B|TSLA|20251209|12:53:50|S|300|451.315000||
B|WFC|20251209|12:53:50|S|200|89.255200||
B|Z|20251209|12:53:50|S|24|74.005400||
B|ASTS|20251209|12:53:51|S|15|73.630000||
B|IONQ|20251209|12:53:51|S|20|53.910000||
B|MSFT|20251209|12:53:51|S|5|489.805500||
B|MSTR|20251209|12:53:51|S|25|193.730000||
B|U|20251209|12:53:51|S|5|48.843000||
B|VGM|20251209|12:53:52|S|70|10.380000||
B|DHI|20251209|12:53:53|S|1|149.518900||
B|EWZ|20251209|12:53:53|S|3|32.565000||
B|INTC|20251209|12:53:53|S|1|40.325000||
B|MSTR|20251209|12:53:53|S|86|193.740000||
B|MU|20251209|12:53:53|S|44|253.040500||
B|QCOM|20251209|12:53:53|S|200|176.180000||
B|RGTI|20251209|12:53:53|S|2|27.680000||
B|STAA|20251209|12:53:53|S|18|25.790000||
B|XXI|20251209|12:53:53|E|5000|11.049800||
B|BA|20251209|12:53:54|S|107|201.285000||
B|COHR|20251209|12:53:54|S|1|193.470000||
B|EWP|20251209|12:53:54|S|400|52.305000||
B|LOW|20251209|12:53:54|S|80|242.210000||
B|NBIS|20251209|12:53:54|S|2|97.028500||
B|HUT|20251209|12:53:55|S|1|45.000000||
B|KGC|20251209|12:53:55|S|19|26.989300||
B|MRVL|20251209|12:53:55|S|10|89.308800||
B|LMND|20251209|12:53:57|S|4|78.200000||
B|SBUX|20251209|12:53:57|S|4|82.740000||
B|CWVX|20251209|12:53:58|S|100|37.770000||
B|NVDA|20251209|12:53:58|S|10|184.915000||
B|RPTX|20251209|12:53:58|S|100|2.175000||
B|ASST|20251209|12:53:59|S|245|1.010000||
B|IOVA|20251209|12:53:59|S|3000|2.280000||
B|LION|20251209|12:53:59|S|10|7.809000||
B|WW|20251209|12:53:59|S|100|24.760000||
B|VIST|20251209|12:54:00|S|9|51.240000||
B|CSCO|20251209|12:54:01|S|31|79.715000||
B|JPM|20251209|12:54:01|S|100|306.300000||
B|MSTX|20251209|12:54:01|S|46|6.499300||
B|MSTX|20251209|12:54:01|S|3872|6.500000||
B|NNE|20251209|12:54:01|S|75|35.805000||
B|NVTS|20251209|12:54:01|S|100|9.169300||
B|BBD|20251209|12:54:02|S|1000|3.290000||
B|SYM|20251209|12:54:02|S|22|63.350000||
B|ANET|20251209|12:54:03|S|50|129.385000||
B|CB|20251209|12:54:03|S|1|302.140000||
B|MRVL|20251209|12:54:03|S|200|89.290000||
B|NBIS|20251209|12:54:03|S|18|97.080000||
B|TSLA|20251209|12:54:03|S|50|451.282200||
B|ATMV|20251209|12:54:04|S|1|11.800000||
B|CIFR|20251209|12:54:04|S|100|19.760000||
B|CIFR|20251209|12:54:04|S|100|19.770000||
B|GOOG|20251209|12:54:04|S|50|317.945000||
B|SMX|20251209|12:54:04|S|1|139.970000||
B|CB|20251209|12:54:05|S|1|302.230000||
B|FROG|20251209|12:54:05|S|10|67.780000||
B|IREN|20251209|12:54:05|S|20|46.990800||
B|IREN|20251209|12:54:05|S|800|47.010000||
B|LULU|20251209|12:54:05|S|10|182.110000||
B|Z|20251209|12:54:05|S|7|73.941200||
B|DXYZ|20251209|12:54:06|S|100|27.990000||
B|NFLX|20251209|12:54:06|S|1|95.599300||
B|ORCX|20251209|12:54:06|S|70|22.779300||
B|TSLA|20251209|12:54:06|S|15|451.190000||
B|DOW|20251209|12:54:07|S|1|23.362500||
B|FRO|20251209|12:54:07|S|10|22.827600||
B|NVDA|20251209|12:54:07|S|10|184.890000||
B|SOUN|20251209|12:54:07|S|200|12.565000||
B|NVDA|20251209|12:54:08|S|1|184.895000||
B|TSLA|20251209|12:54:08|S|25|451.190000||
B|AIQ|20251209|12:54:09|S|20|51.645000||
B|APLD|20251209|12:54:09|S|10|32.955000||
B|IVV|20251209|12:54:09|S|15|687.306500||
B|MU|20251209|12:54:09|S|44|253.030000||
B|SCHG|20251209|12:54:09|S|30|32.950000||
B|SOFI|20251209|12:54:09|S|16|27.055000||
B|Z|20251209|12:54:09|S|2|74.000000||
B|Z|20251209|12:54:09|S|3|74.000000||
B|BBAI|20251209|12:54:10|S|200|6.555000||
B|HOOD|20251209|12:54:10|S|3|137.895000||
B|IONQ|20251209|12:54:10|S|100|53.950000||
B|IREN|20251209|12:54:10|S|50|47.000000||
B|ONTO|20251209|12:54:10|S|100|160.950000||
B|SBUX|20251209|12:54:10|S|1|82.762900||
B|SPY|20251209|12:54:10|S|3|683.880000||
B|VWO|20251209|12:54:10|S|3|54.008200||
B|CRCL|20251209|12:54:11|S|100|87.774100||
B|META|20251209|12:54:11|S|20|654.530000||
B|SMX|20251209|12:54:11|S|2|139.970000||
B|MSTU|20251209|12:54:12|S|100|14.100000||
B|NBIS|20251209|12:54:12|S|10|97.050000||
B|PFE|20251209|12:54:12|S|20|25.525000||
B|ALAB|20251209|12:54:13|S|2|166.150000||
B|SLV|20251209|12:54:13|S|37|54.615000||
B|BLBX|20251209|12:54:15|S|200|9.770000||
B|CPB|20251209|12:54:15|S|211|28.179300||
B|DOW|20251209|12:54:15|S|1|23.362500||
B|JPM|20251209|12:54:15|S|200|306.530000||
B|SPLV|20251209|12:54:15|S|126|70.595000||
B|SPLV|20251209|12:54:15|S|200|70.595000||
B|TSLA|20251209|12:54:15|S|80|451.261200||
B|Z|20251209|12:54:16|S|8|74.007100||
B|Z|20251209|12:54:16|S|8|74.007100||
B|Z|20251209|12:54:16|S|9|74.007100||
B|ALNY|20251209|12:54:17|S|10|418.799500||
B|DLR|20251209|12:54:17|S|200|162.630000||
B|SCHD|20251209|12:54:17|S|10|27.520000||
B|ZS|20251209|12:54:17|S|1|241.998100||
B|TMC|20251209|12:54:18|S|800|7.665000||
B|ZM|20251209|12:54:18|S|100|88.420000||
B|ZM|20251209|12:54:18|S|100|88.420000||
B|GS|20251209|12:54:19|S|1|874.870000||
B|SYM|20251209|12:54:19|S|10|63.350000||
B|BOIL|20251209|12:54:21|S|50|34.439300||
B|BA|20251209|12:54:22|S|14|201.470000||
B|MS|20251209|12:54:22|S|100|179.470000||
B|PM|20251209|12:54:22|S|20|150.505000||
B|HSY|20251209|12:54:23|S|1|177.480000||
B|INTC|20251209|12:54:23|S|2|40.305000||
B|COIN|20251209|12:54:24|S|5|279.286300||
B|COIN|20251209|12:54:24|S|5|279.290000||
B|GGAL|20251209|12:54:24|S|400|49.650000||
B|PBR|20251209|12:54:24|S|1000|12.209300||
B|CGC|20251209|12:54:25|S|1000|1.140000||
B|CRMD|20251209|12:54:25|S|120|11.905000||
B|DUOL|20251209|12:54:25|S|20|208.600000||
B|NFLX|20251209|12:54:25|S|88|95.539300||
B|SMH|20251209|12:54:25|S|1|369.090000||
B|SMH|20251209|12:54:25|S|2|369.090000||
B|BA|20251209|12:54:26|S|50|201.490000||
B|JPM|20251209|12:54:26|S|5|306.240000||
B|JPM|20251209|12:54:26|S|650|306.240000||
B|LULU|20251209|12:54:26|S|15|182.280000||
B|WES|20251209|12:54:26|S|20|39.125000||
B|Z|20251209|12:54:26|S|199|74.000000||
B|ZTS|20251209|12:54:26|S|100|116.671600||
B|WULF|20251209|12:54:27|S|500|15.354500||
B|GBTC|20251209|12:54:28|S|700|73.575000||
B|JPM|20251209|12:54:28|S|5|306.200000||
B|MDLZ|20251209|12:54:28|S|2|54.231400||
B|BBAI|20251209|12:54:29|S|100|6.560000||
B|BBAI|20251209|12:54:29|S|658|6.560000||
B|BBAI|20251209|12:54:29|S|802|6.560000||
B|KWEB|20251209|12:54:29|S|11|36.785000||
B|NFLX|20251209|12:54:29|S|2|95.529300||
B|BA|20251209|12:54:30|S|53|201.490000||
B|EWZ|20251209|12:54:30|S|5|32.595000||
B|MDT|20251209|12:54:30|S|3|100.505000||
B|ONDS|20251209|12:54:31|S|210|9.510000||
B|VWO|20251209|12:54:31|S|20|54.010000||
B|APLD|20251209|12:54:32|S|100|33.090000||
B|CPB|20251209|12:54:32|S|10|28.176500||
B|IGR|20251209|12:54:32|S|20|4.296500||
B|IRBT|20251209|12:54:32|S|200|3.720000||
B|MSFT|20251209|12:54:32|S|25|489.760000||
B|RKLB|20251209|12:54:32|S|1|52.008200||
B|CB|20251209|12:54:33|S|2|302.330000||
B|QBTX|20251209|12:54:33|S|35|45.860000||
B|QBTX|20251209|12:54:33|S|200|45.860000||
B|GOOGL|20251209|12:54:34|S|18|317.260000||
B|JPM|20251209|12:54:34|S|20|305.990000||
B|Z|20251209|12:54:34|S|8|74.007700||
B|AXL|20251209|12:54:35|S|400|6.115000||
B|BA|20251209|12:54:35|S|58|201.490000||
B|SPOT|20251209|12:54:35|S|1|591.750000||
B|CB|20251209|12:54:36|S|5|302.320000||
B|DXYZ|20251209|12:54:36|S|100|27.990000||
B|GS|20251209|12:54:36|S|5|874.571500||
B|MAIN|20251209|12:54:36|S|5|62.170000||
B|SLNO|20251209|12:54:36|S|20|51.450000||
B|CCCX|20251209|12:54:37|S|100|14.640000||
B|DBI|20251209|12:54:37|S|1|6.550000||
B|GRPN|20251209|12:54:37|S|5|16.778600||
B|CEG|20251209|12:54:38|S|40|359.960000||
B|COIN|20251209|12:54:38|S|50|279.274600||
B|TSLL|20251209|12:54:38|S|10|20.230000||
B|MAS|20251209|12:54:39|S|25|61.205000||
B|NFLX|20251209|12:54:39|S|2|95.550000||
B|APLD|20251209|12:54:40|S|15|33.100000||
B|GOOG|20251209|12:54:40|S|300|318.005000||
B|ADV|20251209|12:54:41|S|5000|0.872400||
B|SOLV|20251209|12:54:41|S|19|80.690000||
B|AVL|20251209|12:54:42|S|100|74.306300||
B|NVDA|20251209|12:54:42|S|100|184.932700||
B|VALE|20251209|12:54:42|S|10|12.835000||
B|VXUS|20251209|12:54:42|S|25|75.108200||
B|WFC|20251209|12:54:42|S|259|89.245000||
B|BITF|20251209|12:54:43|S|2500|3.035700||
B|INV|20251209|12:54:44|S|35|5.190000||
B|LI|20251209|12:54:44|S|99|17.145000||
B|ORCL|20251209|12:54:44|S|97|220.038800||
B|SCHD|20251209|12:54:44|S|1|27.525000||
B|MSTU|20251209|12:54:45|S|10|14.110000||
B|ZS|20251209|12:54:45|S|4|241.808900||
B|AGNC|20251209|12:54:46|S|120|10.395000||
B|RICK|20251209|12:54:46|S|400|26.400000||
B|RICK|20251209|12:54:46|S|800|26.310000||
B|RICK|20251209|12:54:46|S|1500|26.320000||
B|TSLA|20251209|12:54:46|S|40|451.240000||
B|UBXG|20251209|12:54:47|S|100|2.190000||
B|AGYS|20251209|12:54:48|S|50|127.720000||
B|CB|20251209|12:54:48|S|3|302.330000||
B|RICK|20251209|12:54:48|S|100|26.180000||
B|RICK|20251209|12:54:48|S|200|26.190000||
B|SBET|20251209|12:54:48|S|4|11.848500||
B|TSLA|20251209|12:54:48|S|10|451.265000||
B|UNG|20251209|12:54:49|S|300|14.585000||
B|BA|20251209|12:54:50|S|21|201.500000||
B|BA|20251209|12:54:50|S|100|201.496800||
B|BMNR|20251209|12:54:50|S|142|38.955000||
B|GRNQ|20251209|12:54:50|S|100|1.800000||
B|MSTR|20251209|12:54:50|S|2|193.740000||
B|RICK|20251209|12:54:50|S|200|26.150000||
B|VEU|20251209|12:54:50|S|900|73.165000||
B|AMN|20251209|12:54:51|S|94|16.095000||
B|ADBE|20251209|12:54:52|S|15|345.405000||
B|NICE|20251209|12:54:52|S|1|106.830000||
B|RICK|20251209|12:54:52|S|100|26.080000||
B|RICK|20251209|12:54:52|S|200|26.080000||
B|RICK|20251209|12:54:52|S|300|26.100000||
B|URI|20251209|12:54:52|S|30|798.350000||
B|BMNR|20251209|12:54:53|S|6|39.010000||
B|MSFT|20251209|12:54:53|S|10|489.815000||
B|RGTI|20251209|12:54:53|S|593|27.757300||
B|BA|20251209|12:54:54|S|2|201.550000||
B|NVO|20251209|12:54:54|S|400|46.415000||
B|ADCT|20251209|12:54:55|S|1500|3.280000||
B|ATMV|20251209|12:54:55|S|170|11.840000||
B|GRNJ|20251209|12:54:55|E|200|26.630000||
B|QBTS|20251209|12:54:55|S|270|27.830000||
B|CLSK|20251209|12:54:56|S|200|14.797200||
B|PCTY|20251209|12:54:56|S|5|146.850000||
B|IBIT|20251209|12:54:57|S|21|53.355000||
B|B|20251209|12:54:58|S|100|40.725000||
B|CRWV|20251209|12:54:58|S|100|89.590000||
B|TSLA|20251209|12:54:58|S|100|451.385000||
B|U|20251209|12:54:58|S|20|48.793000||
B|XOM|20251209|12:54:58|S|2|118.839100||
B|NBIS|20251209|12:54:59|S|300|97.094000||
B|OKLO|20251209|12:54:59|S|406|104.690000||
B|OPEN|20251209|12:54:59|S|100|7.145000||
B|VEU|20251209|12:54:59|S|5|73.168300||
B|GOOG|20251209|12:55:00|S|100|317.848000||
B|GOOG|20251209|12:55:00|S|100|317.850000||
B|OKLO|20251209|12:55:00|S|21|104.700000||
B|CRCA|20251209|12:55:01|S|1000|5.209300||
B|OCG|20251209|12:55:01|S|100|5.950000||
B|OCG|20251209|12:55:01|S|100|5.950000||
B|NFLX|20251209|12:55:02|S|10|95.520000||
B|NFLX|20251209|12:55:02|S|200|95.522100||
B|SNOW|20251209|12:55:02|S|2|222.620000||
B|SPY|20251209|12:55:02|S|100|683.985000||
B|TSLA|20251209|12:55:02|S|5|451.310000||
B|ZS|20251209|12:55:02|S|3|241.810400||
B|BE|20251209|12:55:03|S|200|109.725100||
B|KLC|20251209|12:55:03|S|100|4.395000||
B|MARA|20251209|12:55:03|S|97|12.317600||
B|NFLX|20251209|12:55:03|S|200|95.520600||
B|QBTS|20251209|12:55:03|S|50|27.860000||
B|TPB|20251209|12:55:03|S|150|101.732700||
B|TSLA|20251209|12:55:03|S|15|451.250000||
B|AAOI|20251209|12:55:04|S|8|29.570000||
B|UVXY|20251209|12:55:04|S|100|45.491900||
B|BMNR|20251209|12:55:05|S|141|39.045200||
B|CB|20251209|12:55:05|S|9|302.330000||
B|NOV|20251209|12:55:05|S|17|16.137400||
B|ONTO|20251209|12:55:05|S|100|161.200000||
B|ONTO|20251209|12:55:05|S|100|161.310000||
B|SOFI|20251209|12:55:05|S|5|27.045000||
B|SOXL|20251209|12:55:05|S|100|47.855000||
B|TQQQ|20251209|12:55:05|S|356|56.035500||
B|XZO|20251209|12:55:05|S|50|16.860000||
B|COIN|20251209|12:55:06|S|13|279.240000||
B|HYG|20251209|12:55:06|S|200|80.490000||
B|UNH|20251209|12:55:06|S|80|323.099500||
B|APD|20251209|12:55:07|S|1|237.350000||
B|FTEC|20251209|12:55:07|S|5|231.539000||
B|MSTR|20251209|12:55:07|S|15|193.580000||
B|NFLX|20251209|12:55:07|S|206|95.510500||
B|SNDK|20251209|12:55:08|S|2|220.200000||
B|VALE|20251209|12:55:08|S|65|12.835000||
B|Z|20251209|12:55:08|S|4|74.000000||
B|AMD|20251209|12:55:09|S|80|222.440500||
B|LOW|20251209|12:55:09|S|2|242.300000||
B|QUBT|20251209|12:55:09|S|650|13.155000||
B|SOXL|20251209|12:55:09|S|10|47.848200||
B|SPY|20251209|12:55:09|S|30|683.975000||
B|ZM|20251209|12:55:09|S|2|88.445000||
B|ASTX|20251209|12:55:10|S|200|47.300000||
B|CRWV|20251209|12:55:10|S|35|89.570000||
B|LAZ|20251209|12:55:10|S|10|51.760000||
B|MYE|20251209|12:55:10|S|24|18.900000||
B|NFLX|20251209|12:55:10|S|200|95.510600||
B|NFLX|20251209|12:55:10|S|200|95.512600||
B|UTG|20251209|12:55:10|S|8|37.186200||
B|AMD|20251209|12:55:11|S|50|222.435000||
B|TDG|20251209|12:55:11|S|14|1329.650000||
B|KO|20251209|12:55:12|S|70|70.065000||
B|META|20251209|12:55:12|S|10|654.708500||
B|Z|20251209|12:55:12|S|10|74.013200||
B|KLAC|20251209|12:55:13|S|12|1221.969200||
B|OCG|20251209|12:55:13|S|100|5.950000||
B|SHV|20251209|12:55:13|S|50|110.225000||
B|JNJ|20251209|12:55:14|S|1|201.700000||
B|JPM|20251209|12:55:14|S|50|306.310000||
B|JPM|20251209|12:55:14|S|500|306.320000||
B|BITO|20251209|12:55:15|S|60|13.889700||
B|JPM|20251209|12:55:15|S|40|306.320000||
B|KULR|20251209|12:55:15|S|200|4.069300||
B|MO|20251209|12:55:15|S|3|58.250700||
B|NFLX|20251209|12:55:15|S|200|95.512100||
B|OCG|20251209|12:55:15|S|100|5.980000||
B|SOXS|20251209|12:55:15|S|163|2.940000||
B|OCG|20251209|12:55:16|S|100|6.020000||
B|SNOW|20251209|12:55:16|S|5|222.726000||
B|TSLA|20251209|12:55:16|S|191|451.250100||
B|ACNT|20251209|12:55:17|S|400|15.275000||
B|ENS|20251209|12:55:19|S|100|147.620000||
B|MRVL|20251209|12:55:19|S|100|89.340000||
B|MSTU|20251209|12:55:19|S|100|14.070000||
B|WVE|20251209|12:55:19|S|50|20.280000||
B|Z|20251209|12:55:19|S|11|74.000000||
B|CCL|20251209|12:55:20|S|25|25.437100||
B|PCAR|20251209|12:55:20|S|4|109.180000||
B|QSR|20251209|12:55:20|S|300|71.840000||
B|Z|20251209|12:55:20|S|100|74.006200||
B|ZM|20251209|12:55:20|S|1|88.550000||
B|ZM|20251209|12:55:20|S|9|88.570000||
B|ZM|20251209|12:55:20|S|20|88.520000||
B|ZM|20251209|12:55:20|S|23|88.550000||
B|ZM|20251209|12:55:20|S|100|88.560000||
B|DUOL|20251209|12:55:21|S|158|208.741000||
B|NVMI|20251209|12:55:21|S|40|334.640000||
B|OPEN|20251209|12:55:21|S|100|7.145000||
B|TSLA|20251209|12:55:21|S|200|451.343000||
B|IBIT|20251209|12:55:22|S|6|53.356500||
B|MAT|20251209|12:55:23|S|10|20.299300||
B|NFLX|20251209|12:55:23|S|200|95.522600||
B|SPY|20251209|12:55:23|S|3|684.100000||
B|APP|20251209|12:55:24|S|10|718.670000||
B|ARKK|20251209|12:55:24|S|100|82.750000||
B|CRDO|20251209|12:55:24|S|20|168.870000||
B|DUOL|20251209|12:55:25|S|50|209.001000||
B|JBLU|20251209|12:55:25|S|100|4.990000||
B|PD|20251209|12:55:25|S|8|13.045000||
B|MRK|20251209|12:55:27|S|2|96.610000||
B|MSTU|20251209|12:55:27|S|1|14.089300||
B|SABR|20251209|12:55:28|S|30|1.480000||
B|SCHG|20251209|12:55:28|S|7|32.958200||
B|CGNT|20251209|12:55:29|S|56|9.900000||
B|COIN|20251209|12:55:29|S|30|279.421300||
B|FUBO|20251209|12:55:29|S|30|2.860000||
B|BA|20251209|12:55:30|S|10|201.510000||
B|CWAN|20251209|12:55:30|S|300|21.545000||
B|SOUN|20251209|12:55:30|S|200|12.595000||
B|BBAI|20251209|12:55:31|S|2|6.578500||
B|NFLX|20251209|12:55:31|S|55|95.530000||
B|TSLA|20251209|12:55:31|S|1|451.380000||
B|BMNR|20251209|12:55:32|S|4|39.130000||
B|BOIL|20251209|12:55:32|S|50|34.409300||
B|JPM|20251209|12:55:33|S|340|305.880000||
B|ORCL|20251209|12:55:33|S|2|220.071500||
B|SLV|20251209|12:55:33|S|14|54.670000||
B|ZS|20251209|12:55:33|S|4|241.978800||
B|SNAP|20251209|12:55:34|S|100|7.915000||
B|SOXL|20251209|12:55:34|S|120|47.875000||
B|BITF|20251209|12:55:35|S|810|3.045000||
B|BITF|20251209|12:55:35|S|8190|3.050000||
B|BOIL|20251209|12:55:35|S|100|34.409300||
B|MSTR|20251209|12:55:35|S|27|193.100000||
B|DUK|20251209|12:55:36|S|5|115.225000||
B|TSLA|20251209|12:55:36|S|70|451.370000||
B|ABVX|20251209|12:55:37|S|5|119.650000||
B|ONDS|20251209|12:55:37|S|100|9.535000||
B|COIN|20251209|12:55:39|S|80|279.170000||
B|JPM|20251209|12:55:39|S|35|305.780000||
B|NFLX|20251209|12:55:39|S|89|95.530000||
B|OKLO|20251209|12:55:39|S|1|104.960000||
B|SOFI|20251209|12:55:39|S|200|27.075000||
B|SPY|20251209|12:55:39|S|10|684.085000||
B|TQQQ|20251209|12:55:39|S|300|56.060000||
B|TQQQ|20251209|12:55:39|S|600|56.060000||
B|ZS|20251209|12:55:39|S|2|241.809400||
B|CRCL|20251209|12:55:40|S|800|87.927700||
B|IONQ|20251209|12:55:40|S|100|54.035000||
B|ZS|20251209|12:55:40|S|1|241.914200||
B|ZTS|20251209|12:55:40|S|100|116.674900||
B|BE|20251209|12:55:41|S|3|109.830000||
B|GGLL|20251209|12:55:41|S|100|103.590000||
B|INM|20251209|12:55:41|S|1200|1.300000||
B|LULU|20251209|12:55:41|S|5|182.295000||
B|UNH|20251209|12:55:41|S|1|323.240000||
B|VOO|20251209|12:55:41|S|1|629.005000||
B|Z|20251209|12:55:41|S|5|74.010000||
B|ZS|20251209|12:55:41|S|4|241.979300||
B|BMNU|20251209|12:55:42|S|2|10.645000||
B|COIN|20251209|12:55:42|S|80|279.220000||
B|CRDO|20251209|12:55:42|S|50|168.770000||
B|TQQQ|20251209|12:55:42|S|50|56.030000||
B|NFLX|20251209|12:55:43|S|30|95.530000||
B|IMRA|20251209|12:55:44|S|22|20.519800||
B|MSTX|20251209|12:55:44|S|29|6.448200||
B|MO|20251209|12:55:45|S|1|58.282600||
B|MO|20251209|12:55:45|S|8|58.282600||
B|MSTR|20251209|12:55:45|S|2|192.930000||
B|ONTO|20251209|12:55:45|S|76|161.310000||
B|AVUV|20251209|12:55:46|S|5|103.020500||
B|CFLT|20251209|12:55:46|S|100|29.840000||
B|MOD|20251209|12:55:46|S|12|155.790000||
B|CRWV|20251209|12:55:47|S|22|89.840000||
B|BMNU|20251209|12:55:49|S|251|10.625000||
B|BRK/B|20251209|12:55:49|S|10|492.850000||
B|DUOL|20251209|12:55:49|S|100|208.820000||
B|MSTR|20251209|12:55:49|S|91|193.080000||
B|MSTR|20251209|12:55:49|S|104|193.115000||
B|ATMV|20251209|12:55:50|S|1|11.790000||
B|BMNR|20251209|12:55:51|S|50|39.060000||
B|NFLX|20251209|12:55:51|S|37|95.540000||
B|COHR|20251209|12:55:52|S|100|193.640000||
B|NVDL|20251209|12:55:52|S|4|87.725000||
B|TSLL|20251209|12:55:52|S|50|20.230000||
B|LVWR|20251209|12:55:53|S|200|4.570000||
B|TQQQ|20251209|12:55:54|S|100|56.038200||
B|ABEV|20251209|12:55:55|S|400|2.456100||
B|COIN|20251209|12:55:55|S|5|279.226100||
B|COIN|20251209|12:55:55|S|5|279.230000||
B|NFLX|20251209|12:55:55|S|169|95.540000||
B|AVGO|20251209|12:55:56|S|65|405.640000||
B|SLM|20251209|12:55:56|S|40|26.328800||
B|ZS|20251209|12:55:56|S|3|241.809200||
B|CRCL|20251209|12:55:57|S|33|88.060000||
B|CRCL|20251209|12:55:57|S|200|88.040000||
B|MPWR|20251209|12:55:57|S|20|965.950000||
B|Z|20251209|12:55:57|S|32|74.008800||
B|IBIT|20251209|12:55:58|S|75|53.335000||
B|MSTU|20251209|12:55:58|S|100|14.020000||
B|NVDA|20251209|12:55:58|S|75|184.975200||
B|SLM|20251209|12:55:58|S|90|26.350000||
B|URG|20251209|12:55:58|S|100|1.340000||
B|BITF|20251209|12:55:59|S|2|3.050000||
B|CRCL|20251209|12:56:00|S|7|88.030000||
B|DEO|20251209|12:56:00|S|86|85.597000||
B|MSTR|20251209|12:56:00|S|160|192.770000||
B|SBpC|20251209|12:56:00|S|41|25.990000||
B|VYM|20251209|12:56:00|S|6|145.095500||
B|CRM|20251209|12:56:01|S|1|260.040000||
B|GGAL|20251209|12:56:01|S|200|49.585000||
B|GGAL|20251209|12:56:01|S|700|49.540000||
B|MSTR|20251209|12:56:01|S|93|192.720000||
B|WSHP|20251209|12:56:01|S|19|99.510000||
B|BMNR|20251209|12:56:02|S|5|39.085000||
B|NBIS|20251209|12:56:02|S|100|97.180000||
B|NFLX|20251209|12:56:02|S|52|95.535000||
B|SOUN|20251209|12:56:02|S|5|12.595000||
B|USIG|20251209|12:56:02|S|386|51.834500||
B|Z|20251209|12:56:02|S|11|74.011400||
B|CFLT|20251209|12:56:03|S|100|29.840000||
B|CRCG|20251209|12:56:03|S|600|3.339300||
B|MSTZ|20251209|12:56:03|S|100|11.150000||
B|OCG|20251209|12:56:03|S|108|5.988000||
B|QQQ|20251209|12:56:03|S|125|625.161500||
B|SILJ|20251209|12:56:03|S|100|26.049300||
B|SMCX|20251209|12:56:03|S|100|17.480000||
B|JPM|20251209|12:56:04|S|2|305.984200||
B|NVDA|20251209|12:56:04|S|32|184.925000||
B|OWL|20251209|12:56:04|S|11|16.580000||
B|OWL|20251209|12:56:04|S|500|16.575000||
B|ZIM|20251209|12:56:04|S|600|19.905000||
B|ZM|20251209|12:56:04|S|100|88.420000||
B|AAPL|20251209|12:56:05|S|200|278.020000||
B|GPRE|20251209|12:56:05|S|1|9.830000||
B|HUT|20251209|12:56:05|S|100|45.020000||
B|NVMI|20251209|12:56:05|S|40|334.600000||
B|RIOT|20251209|12:56:05|S|100|15.515000||
B|SPY|20251209|12:56:05|S|300|683.951800||
B|TSLL|20251209|12:56:05|S|5|20.225000||
B|W|20251209|12:56:05|S|20|94.880000||
B|BOIL|20251209|12:56:06|S|167|34.460000||
B|BOIL|20251209|12:56:06|S|223|34.460000||
B|SUPV|20251209|12:56:06|S|100|10.700000||
B|ZTS|20251209|12:56:06|S|1|116.755400||
B|AMD|20251209|12:56:07|S|30|222.312900||
B|GGAL|20251209|12:56:07|S|63|49.570000||
B|NFLX|20251209|12:56:07|S|147|95.530000||
B|SOXL|20251209|12:56:07|S|100|47.795000||
B|TZA|20251209|12:56:07|S|9999|7.107100||
B|COIN|20251209|12:56:08|S|10|278.920000||
B|JPM|20251209|12:56:08|S|800|306.160000||
B|NVO|20251209|12:56:08|S|125|46.445000||
B|NVO|20251209|12:56:08|S|405|46.450000||
B|SPXL|20251209|12:56:08|S|356|222.700000||
B|SSO|20251209|12:56:08|S|273|58.285000||
B|SSO|20251209|12:56:08|S|300|58.285000||
B|TSLA|20251209|12:56:08|S|178|451.160000||
B|Z|20251209|12:56:08|S|5|74.010000||
B|AGI|20251209|12:56:09|S|23|36.470000||
B|MSTR|20251209|12:56:09|S|20|192.410000||
B|TSLA|20251209|12:56:09|S|162|451.150000||
B|VOO|20251209|12:56:09|S|10|628.924500||
B|BMNU|20251209|12:56:10|S|5|10.620000||
B|CRWV|20251209|12:56:10|S|100|89.740000||
B|EWP|20251209|12:56:10|S|20|52.313500||
B|NBIS|20251209|12:56:10|S|20|97.025000||
B|NFLX|20251209|12:56:10|S|297|95.510000||
B|RDNT|20251209|12:56:10|S|2|75.800000||
B|SOXS|20251209|12:56:10|S|6500|2.935200||
B|AMD|20251209|12:56:11|S|36|222.390000||
B|AMD|20251209|12:56:11|S|45|222.370000||
B|GOOG|20251209|12:56:11|S|50|317.698100||
B|KO|20251209|12:56:11|S|1|70.075000||
B|SEDG|20251209|12:56:11|S|200|30.870000||
B|SEDG|20251209|12:56:11|S|656|30.910000||
B|TSLY|20251209|12:56:11|S|4|39.064500||
B|BITX|20251209|12:56:12|S|59|33.335000||
B|GOOG|20251209|12:56:12|S|50|317.678000||
B|GOOG|20251209|12:56:12|S|50|317.680000||
B|TSLA|20251209|12:56:13|S|40|451.150000||
B|MSTR|20251209|12:56:14|S|30|192.540000||
B|SPYM|20251209|12:56:14|S|1|80.475000||
B|VRT|20251209|12:56:14|S|3|178.310000||
B|Z|20251209|12:56:14|S|7|74.010000||
B|CCL|20251209|12:56:15|S|40|25.417400||
B|GD|20251209|12:56:15|S|1|337.392200||
B|PFE|20251209|12:56:15|S|3|25.549300||
B|ZS|20251209|12:56:15|S|3|241.809800||
B|AMZN|20251209|12:56:16|S|50|227.440900||
B|STZ|20251209|12:56:16|S|112|143.005000||
B|GOOGL|20251209|12:56:17|S|60|316.945000||
B|MSPR|20251209|12:56:17|S|50|0.341500||
B|AZI|20251209|12:56:18|E|3|0.055000||
B|BIL|20251209|12:56:18|S|5|91.550000||
B|DIA|20251209|12:56:18|S|24|477.255000||
B|NFLX|20251209|12:56:18|S|95|95.510000||
B|PFE|20251209|12:56:18|S|148|25.545000||
B|Z|20251209|12:56:19|S|12|74.012700||
B|BIL|20251209|12:56:20|S|85|91.550000||
B|FNDF|20251209|12:56:20|S|1|45.343500||
B|GS|20251209|12:56:20|S|3|873.950000||
B|QBTS|20251209|12:56:20|S|50|27.850700||
B|QQQM|20251209|12:56:21|S|5|257.350000||
B|TSLA|20251209|12:56:21|S|39|451.340000||
B|ZTS|20251209|12:56:21|S|1|116.751500||
B|CONL|20251209|12:56:22|S|124|22.760000||
B|TSLA|20251209|12:56:22|S|1|451.340000||
B|CVNA|20251209|12:56:23|S|20|455.790000||
B|GGAL|20251209|12:56:23|S|100|49.590000||
B|JPM|20251209|12:56:23|S|50|306.471200||
B|NFLX|20251209|12:56:23|S|200|95.512600||
B|PDD|20251209|12:56:23|S|10|115.680000||
B|TSLS|20251209|12:56:23|S|200|5.130000||
B|WKC|20251209|12:56:23|S|6|24.316000||
B|Z|20251209|12:56:23|S|100|74.085000||
B|Z|20251209|12:56:23|S|266|74.085000||
B|PEP|20251209|12:56:24|S|6|144.433000||
B|UNG|20251209|12:56:24|S|10|14.580000||
B|COHR|20251209|12:56:25|S|25|193.800000||
B|HD|20251209|12:56:25|S|17|347.580000||
B|SOFI|20251209|12:56:25|S|1|27.045000||
B|DJT|20251209|12:56:26|S|60|11.277400||
B|Z|20251209|12:56:26|S|3|74.095000||
B|BAC|20251209|12:56:27|S|725|53.718200||
B|LI|20251209|12:56:27|S|200|17.160000||
B|MSTR|20251209|12:56:27|S|50|192.680000||
B|QCLS|20251209|12:56:28|S|300|6.890000||
B|VIST|20251209|12:56:28|S|13|51.180000||
B|APLD|20251209|12:56:29|S|10|32.970000||
B|APLD|20251209|12:56:29|S|81|32.960000||
B|ATMV|20251209|12:56:29|S|10|11.885800||
B|RIOT|20251209|12:56:29|S|900|15.525000||
B|UNH|20251209|12:56:29|S|1|323.437900||
B|BKKT|20251209|12:56:30|S|20|13.527100||
B|EWY|20251209|12:56:30|S|20|95.330000||
B|IWD|20251209|12:56:30|S|7|209.309800||
B|ZIM|20251209|12:56:30|S|17|19.930000||
B|IBIT|20251209|12:56:31|S|28|53.285000||
B|NFLX|20251209|12:56:31|S|100|95.479300||
B|NFLX|20251209|12:56:31|S|200|95.490600||
B|CCJ|20251209|12:56:32|S|8|92.130000||
B|CRCL|20251209|12:56:32|S|120|88.170000||
B|CVNA|20251209|12:56:32|S|4|456.032500||
B|JPM|20251209|12:56:32|S|60|306.450000||
B|JPM|20251209|12:56:32|S|80|306.400000||
B|LITE|20251209|12:56:32|S|100|356.020000||
B|ETHA|20251209|12:56:33|S|35|25.485000||
B|KYMR|20251209|12:56:33|S|30|87.130000||
B|MARA|20251209|12:56:33|S|25|12.315000||
B|TSLL|20251209|12:56:33|S|300|20.230000||
B|CRWV|20251209|12:56:34|S|60|89.890000||
B|TQQQ|20251209|12:56:34|S|50|56.005000||
B|GOOG|20251209|12:56:35|S|100|317.670000||
B|TFLO|20251209|12:56:35|S|46|50.495000||
B|NFLX|20251209|12:56:36|S|200|95.525000||
B|CRWG|20251209|12:56:37|S|599|4.979300||
B|JPM|20251209|12:56:37|S|10|306.640000||
B|PFE|20251209|12:56:37|S|186|25.539300||
B|AAPL|20251209|12:56:38|S|2|278.005700||
B|BIL|20251209|12:56:38|S|3|91.550000||
B|EWZ|20251209|12:56:38|S|3|32.612800||
B|LEN|20251209|12:56:38|S|3|118.282500||
B|SVV|20251209|12:56:38|S|300|9.630000||
B|TROX|20251209|12:56:38|S|2200|4.955000||
B|VUG|20251209|12:56:38|S|4|493.315000||
B|WVE|20251209|12:56:38|S|150|20.290000||
B|CEG|20251209|12:56:39|S|40|359.840000||
B|QBTS|20251209|12:56:39|S|20|27.860000||
B|AAP|20251209|12:56:40|S|60|46.980000||
B|CRCL|20251209|12:56:40|S|60|88.170000||
B|HOOD|20251209|12:56:40|S|139|138.000000||
B|IMMX|20251209|12:56:40|S|700|6.925000||
B|AU|20251209|12:56:42|S|1|79.860000||
B|MRK|20251209|12:56:42|S|50|96.520000||
B|QBTX|20251209|12:56:42|S|200|46.080000||
B|AGRO|20251209|12:56:43|S|23|8.239300||
B|GOOG|20251209|12:56:43|S|1|317.680000||
B|JPM|20251209|12:56:43|S|100|306.541500||
B|MSTZ|20251209|12:56:43|S|100|11.120000||
B|ZS|20251209|12:56:43|S|3|241.956100||
B|C|20251209|12:56:44|S|45|108.305000||
B|CVNA|20251209|12:56:44|S|15|456.122200||
B|NFLX|20251209|12:56:44|S|240|95.520000||
B|MSTR|20251209|12:56:45|S|20|192.900500||
B|AMD|20251209|12:56:46|S|50|222.535000||
B|SPY|20251209|12:56:46|S|320|684.135000||
B|ZM|20251209|12:56:46|S|51|88.500000||
B|NFLX|20251209|12:56:47|S|10|95.530000||
B|NFLX|20251209|12:56:47|S|20|95.530000||
B|TQQQ|20251209|12:56:47|S|200|56.040000||
B|GSAT|20251209|12:56:48|S|100|67.390000||
B|ULTY|20251209|12:56:48|S|2|40.587100||
B|AMZN|20251209|12:56:49|S|25|227.547000||
B|CLSX|20251209|12:56:49|S|200|36.820000||
B|COHR|20251209|12:56:49|S|25|193.740000||
B|CRCL|20251209|12:56:49|S|100|88.263400||
B|HYG|20251209|12:56:49|S|100|80.490000||
B|LITE|20251209|12:56:49|S|5|356.110000||
B|MSTR|20251209|12:56:49|S|3|192.850500||
B|CCJ|20251209|12:56:50|S|169|92.160000||
B|MSTR|20251209|12:56:50|S|1|192.880000||
B|NVDL|20251209|12:56:50|S|5|87.700000||
B|VOO|20251209|12:56:50|S|26|629.025000||
B|GLOB|20251209|12:56:51|S|8|70.360000||
B|NFLX|20251209|12:56:51|S|137|95.540000||
B|SPUS|20251209|12:56:51|S|20|51.615000||
B|SMH|20251209|12:56:52|S|10|369.050000||
B|CB|20251209|12:56:53|S|3|302.380000||
B|MRVL|20251209|12:56:53|S|1|89.350000||
B|MSTR|20251209|12:56:54|S|100|192.726300||
B|PFL|20251209|12:56:55|S|100|8.505000||
B|TLN|20251209|12:56:55|S|57|351.110000||
B|TSLA|20251209|12:56:56|S|5|451.210000||
B|MRVL|20251209|12:56:57|E|1|89.337000||
B|NVMI|20251209|12:56:57|S|80|334.620000||
B|SCHD|20251209|12:56:58|S|1|27.540000||
B|ZS|20251209|12:56:58|S|1|241.905000||
B|EQT|20251209|12:56:59|S|11|58.760000||
B|JPM|20251209|12:56:59|S|4|306.560000||
B|SLV|20251209|12:56:59|S|1|54.660000||
B|GOOG|20251209|12:57:00|S|12|317.740000||
B|INTU|20251209|12:57:00|S|1|654.495000||
B|SPY|20251209|12:57:00|S|100|684.050000||
B|TSLA|20251209|12:57:00|S|100|451.225000||
B|BRK/B|20251209|12:57:01|S|2|492.970000||
B|ONDS|20251209|12:57:01|S|2000|9.520000||
B|AZN|20251209|12:57:03|S|71|90.035000||
B|BABA|20251209|12:57:03|S|11|155.780000||
B|CB|20251209|12:57:03|S|1|302.400000||
B|KHC|20251209|12:57:03|S|159|24.155000||
B|KO|20251209|12:57:03|S|50|70.055000||
B|ROST|20251209|12:57:03|S|36|177.250000||
B|UNH|20251209|12:57:03|S|20|323.280000||
B|ZS|20251209|12:57:03|S|1|241.929100||
B|ANF|20251209|12:57:04|S|4|100.045100||
B|CRMD|20251209|12:57:04|S|150|11.910000||
B|META|20251209|12:57:04|S|25|654.920000||
B|MSTU|20251209|12:57:04|S|100|13.970000||
B|NFLX|20251209|12:57:04|S|190|95.545000||
B|NRG|20251209|12:57:04|S|29|170.390000||
B|SOXL|20251209|12:57:04|S|200|47.755000||
B|TMDX|20251209|12:57:04|S|56|135.510000||
B|MVLL|20251209|12:57:05|S|1|24.260000||
B|ETHT|20251209|12:57:07|S|200|49.940000||
B|SYM|20251209|12:57:07|S|80|63.510000||
B|BIL|20251209|12:57:08|S|2307|91.540000||
B|CSCO|20251209|12:57:08|S|6|79.717800||
B|CURR|20251209|12:57:08|S|100|2.240000||
B|NUGT|20251209|12:57:08|S|1|166.590000||
B|VGT|20251209|12:57:08|S|12|776.490000||
B|Z|20251209|12:57:08|S|4|74.070000||
B|ZTS|20251209|12:57:08|S|100|116.720000||
B|ETHA|20251209|12:57:09|S|12|25.490000||
B|OKLO|20251209|12:57:09|S|700|104.850000||
B|AG|20251209|12:57:11|S|5|15.235000||
B|EWZ|20251209|12:57:11|S|2|32.601800||
B|IREN|20251209|12:57:11|S|100|47.120000||
B|META|20251209|12:57:11|S|20|655.020000||
B|MP|20251209|12:57:11|S|16|60.148800||
B|MSTR|20251209|12:57:11|S|100|192.835000||
B|PEP|20251209|12:57:11|S|2|144.420000||
B|FLRN|20251209|12:57:12|S|154|30.765000||
B|HIMS|20251209|12:57:12|S|100|39.284300||
B|OWL|20251209|12:57:12|S|1300|16.590000||
B|FUN|20251209|12:57:13|S|300|14.975000||
B|OWL|20251209|12:57:13|S|14|16.600000||
B|OWL|20251209|12:57:13|S|2000|16.598000||
B|GEV|20251209|12:57:14|S|4|633.440000||
B|MSTR|20251209|12:57:14|S|10|192.900000||
B|NFLX|20251209|12:57:14|S|1|95.534900||
B|ORCL|20251209|12:57:14|S|5|220.048800||
B|HOOD|20251209|12:57:15|S|50|138.090000||
B|KKR|20251209|12:57:15|S|45|135.930000||
B|SLV|20251209|12:57:15|S|10|54.659300||
B|VOR|20251209|12:57:15|S|500|10.860000||
B|JAAA|20251209|12:57:16|S|200|50.515000||
B|JD|20251209|12:57:16|S|298|29.335000||
B|TSLA|20251209|12:57:16|S|80|451.230000||
B|TSLA|20251209|12:57:16|S|120|451.200000||
B|ETHA|20251209|12:57:17|S|19|25.490000||
B|MU|20251209|12:57:17|S|10|252.255000||
B|NBIS|20251209|12:57:18|S|10|96.990000||
B|SOUN|20251209|12:57:18|S|50|12.587500||
B|WIX|20251209|12:57:18|S|1|105.170000||
B|MAMA|20251209|12:57:19|S|20|13.490000||
B|TSM|20251209|12:57:19|S|1|303.865000||
B|MRK|20251209|12:57:20|S|100|96.800000||
B|STOK|20251209|12:57:20|S|10|32.740000||
B|TSDD|20251209|12:57:20|S|2900|8.560100||
B|ZS|20251209|12:57:20|S|3|241.951400||
B|CCL|20251209|12:57:21|S|20|25.427100||
B|CIFR|20251209|12:57:21|S|90|19.875000||
B|IRS|20251209|12:57:21|S|137|15.180000||
B|ITT|20251209|12:57:21|S|15|170.000000||
B|GRI|20251209|12:57:22|E|45|1.374900||
B|NOW|20251209|12:57:22|S|1|851.720000||
B|BABA|20251209|12:57:23|S|2|155.770000||
B|BABA|20251209|12:57:23|S|18|155.780000||
B|RDDT|20251209|12:57:23|S|47|233.530000||
B|TSLA|20251209|12:57:23|S|5|451.311700||
B|ARM|20251209|12:57:24|S|5|141.350000||
B|ZS|20251209|12:57:24|S|40|241.852800||
B|CSCO|20251209|12:57:25|S|16|79.725000||
B|TLRY|20251209|12:57:25|S|100|7.880000||
B|UVIX|20251209|12:57:25|S|100|7.869300||
B|Z|20251209|12:57:25|S|13|74.011400||
B|SOUN|20251209|12:57:26|S|1200|12.597400||
B|Z|20251209|12:57:26|S|8|74.011500||
B|Z|20251209|12:57:27|S|7|74.052800||
B|Z|20251209|12:57:27|S|20|74.043500||
B|Z|20251209|12:57:27|S|29|74.040400||
B|Z|20251209|12:57:27|S|106|74.050300||
B|AM|20251209|12:57:28|S|2|18.745000||
B|TSLA|20251209|12:57:28|S|3|451.325300||
B|BRK/B|20251209|12:57:29|S|22|493.020000||
B|ETHA|20251209|12:57:29|S|78|25.490000||
B|VALE|20251209|12:57:29|S|62|12.845000||
B|BITF|20251209|12:57:30|S|200|3.047300||
B|KRE|20251209|12:57:30|S|300|65.167400||
B|SPOT|20251209|12:57:30|S|1|590.801200||
B|SPOT|20251209|12:57:30|S|2|590.810000||
B|CRDO|20251209|12:57:31|S|100|168.994100||
B|JPM|20251209|12:57:31|S|150|305.590900||
B|SLV|20251209|12:57:31|S|20|54.660000||
B|ZM|20251209|12:57:31|S|51|88.520000||
B|AFJK|20251209|12:57:32|S|20|38.410000||
B|AFJK|20251209|12:57:32|S|34|38.390000||
B|META|20251209|12:57:32|S|5|655.280000||
B|OKLO|20251209|12:57:32|S|100|105.070000||
B|WVE|20251209|12:57:32|S|500|20.350000||
B|BITO|20251209|12:57:34|S|13|13.878100||
B|DAL|20251209|12:57:34|S|300|67.765300||
B|ELS|20251209|12:57:34|S|20|61.350000||
B|IWM|20251209|12:57:34|S|100|252.065000||
B|AAPL|20251209|12:57:35|S|6|278.084700||
B|CRCL|20251209|12:57:35|S|7|88.140000||
B|MSTR|20251209|12:57:35|S|1|193.095300||
B|AFJK|20251209|12:57:36|S|181|38.220000||
B|CRCL|20251209|12:57:36|S|100|88.140000||
B|MSTR|20251209|12:57:36|S|1|193.020500||
B|MSTR|20251209|12:57:36|S|2|193.020000||
B|NFLX|20251209|12:57:36|S|2|95.535000||
B|TZA|20251209|12:57:36|S|7041|7.104800||
B|AMZN|20251209|12:57:37|S|400|227.567700||
B|CRCL|20251209|12:57:37|S|552|88.135000||
B|GOOG|20251209|12:57:37|S|25|317.930000||
B|SGML|20251209|12:57:37|S|10|12.049300||
B|SPY|20251209|12:57:37|S|80|684.150000||
B|SPY|20251209|12:57:37|S|200|684.145000||
B|TNA|20251209|12:57:37|S|400|48.841700||
B|BITF|20251209|12:57:38|S|100|3.059300||
B|CMCSA|20251209|12:57:38|S|100|26.725000||
B|CRWV|20251209|12:57:38|S|30|89.920000||
B|GE|20251209|12:57:38|S|1|286.970000||
B|ONDS|20251209|12:57:38|S|6|9.535000||
B|ONDS|20251209|12:57:38|S|94|9.535000||
B|ONDS|20251209|12:57:38|S|1300|9.540000||
B|REMX|20251209|12:57:38|S|92|74.090000||
B|REMX|20251209|12:57:38|S|108|74.080000||
B|BA|20251209|12:57:39|S|47|201.475000||
B|FROG|20251209|12:57:39|S|3|67.880000||
B|FSLR|20251209|12:57:39|S|2|258.900500||
B|JPM|20251209|12:57:39|S|50|305.150000||
B|Z|20251209|12:57:39|S|10|74.080000||
B|CIFR|20251209|12:57:40|S|754|19.901800||
B|COHR|20251209|12:57:40|S|10|193.950000||
B|CRWV|20251209|12:57:40|S|83|89.930000||
B|CRWV|20251209|12:57:40|S|200|89.920000||
B|CRWV|20251209|12:57:40|S|1500|89.940000||
B|JPM|20251209|12:57:40|S|3|305.069500||
B|MSTU|20251209|12:57:40|S|400|14.019300||
B|RIVN|20251209|12:57:40|S|200|17.505000||
B|TSLQ|20251209|12:57:40|S|100|20.625000||
B|WVE|20251209|12:57:40|S|100|20.388200||
B|HOOD|20251209|12:57:41|S|5|138.120000||
B|ONTO|20251209|12:57:41|S|100|161.030000||
B|TEN|20251209|12:57:41|S|25|24.040000||
B|AFJK|20251209|12:57:42|S|4|39.600000||
B|BTQ|20251209|12:57:42|S|100|6.970000||
B|ZS|20251209|12:57:42|S|3|241.929700||
B|AFJK|20251209|12:57:43|S|3|39.125000||
B|CSCO|20251209|12:57:43|S|30|79.735000||
B|CWEB|20251209|12:57:43|S|15|42.980000||
B|JPM|20251209|12:57:43|S|1|305.040000||
B|KSPI|20251209|12:57:43|S|25|73.380000||
B|GME|20251209|12:57:44|S|100|23.370000||
B|SPY|20251209|12:57:44|S|5|684.125000||
B|ZTS|20251209|12:57:44|S|100|116.658100||
B|COIN|20251209|12:57:45|S|5|279.541000||
B|CRWV|20251209|12:57:45|S|27|89.890000||
B|SMCI|20251209|12:57:45|S|100|34.915000||
B|ZTS|20251209|12:57:45|S|100|116.658100||
B|AFJK|20251209|12:57:46|S|10|39.600000||
B|DEO|20251209|12:57:46|S|1|85.580000||
B|TQQQ|20251209|12:57:46|S|100|56.048200||
B|TSLL|20251209|12:57:46|S|900|20.250000||
B|AFJK|20251209|12:57:47|S|20|39.500000||
B|MSFT|20251209|12:57:47|S|25|489.755000||
B|AFJK|20251209|12:57:48|S|2|39.400000||
B|AMD|20251209|12:57:48|S|1|222.650000||
B|HOOD|20251209|12:57:48|S|21|138.120000||
B|STKE|20251209|12:57:48|S|2|2.595000||
B|AFJK|20251209|12:57:49|S|1|39.400000||
B|BMNR|20251209|12:57:49|S|133|39.070000||
B|CPER|20251209|12:57:49|S|10|32.590000||
B|JPM|20251209|12:57:49|S|50|304.790000||
B|JPM|20251209|12:57:49|S|81|304.830000||
B|SLV|20251209|12:57:49|S|1|54.608200||
B|RPRX|20251209|12:57:50|S|53|38.270000||
B|VIG|20251209|12:57:50|S|6|220.907500||
B|BITF|20251209|12:57:51|S|1015|3.058300||
B|TSLA|20251209|12:57:51|S|2|451.472100||
B|ACNT|20251209|12:57:52|S|100|15.260000||
B|CPER|20251209|12:57:52|S|1|32.590000||
B|FLNC|20251209|12:57:52|S|50|24.036500||
B|IOT|20251209|12:57:52|S|100|44.240000||
B|IOT|20251209|12:57:52|S|4800|44.240000||
B|BMNR|20251209|12:57:53|S|20|39.070000||
B|MSTR|20251209|12:57:53|S|13|193.020000||
B|AFJK|20251209|12:57:54|S|15|41.490000||
B|BMNR|20251209|12:57:55|S|38|39.090000||
B|DECK|20251209|12:57:55|S|90|100.670000||
B|IBIT|20251209|12:57:55|S|25|53.275000||
B|MSTR|20251209|12:57:55|S|30|193.020500||
B|MSTU|20251209|12:57:55|S|300|14.018200||
B|AMZN|20251209|12:57:56|S|74|227.540000||
B|NFLX|20251209|12:57:56|S|20|95.544500||
B|CVNA|20251209|12:57:57|S|1|455.717200||
B|NFLX|20251209|12:57:57|S|2|95.542600||
B|BBAR|20251209|12:57:59|S|74|16.450000||
B|CIB|20251209|12:57:59|S|200|63.020000||
B|CIB|20251209|12:57:59|S|400|63.020000||
B|TSLA|20251209|12:57:59|S|5|451.480000||
B|PYPL|20251209|12:58:00|S|3|61.087500||
B|BOIL|20251209|12:58:01|S|100|34.278200||
B|EWZ|20251209|12:58:01|S|7|32.590000||
B|HUT|20251209|12:58:01|S|10|45.150000||
B|WFC|20251209|12:58:01|S|100|89.220000||
B|IAU|20251209|12:58:02|S|5|79.175000||
B|JPM|20251209|12:58:02|S|100|304.486100||
B|ODC|20251209|12:58:02|S|100|47.680000||
B|VOO|20251209|12:58:02|S|20|628.975000||
B|AVGO|20251209|12:58:03|S|300|405.820000||
B|IBM|20251209|12:58:03|S|3|311.090000||
B|MSFT|20251209|12:58:03|S|1|489.670000||
B|TSLA|20251209|12:58:03|S|25|451.445000||
B|TSLA|20251209|12:58:03|S|25|451.445000||
B|AFJK|20251209|12:58:04|S|11|42.690000||
B|EVGO|20251209|12:58:04|S|1485|3.358200||
B|PLTR|20251209|12:58:04|S|1|181.690000||
B|UVXY|20251209|12:58:04|S|22|45.395000||
B|Z|20251209|12:58:04|S|100|74.080000||
B|AFJK|20251209|12:58:05|S|24|42.690000||
B|NEM|20251209|12:58:05|S|2|92.932700||
B|PAAS|20251209|12:58:05|S|4|47.984000||
B|AFJK|20251209|12:58:06|S|85|41.050000||
B|CRCL|20251209|12:58:06|S|100|88.150000||
B|MSTR|20251209|12:58:06|S|34|193.080000||
B|AG|20251209|12:58:07|S|5|15.232800||
B|CEG|20251209|12:58:07|S|40|359.685000||
B|ONDS|20251209|12:58:07|S|100|9.565000||
B|AAPL|20251209|12:58:08|S|35|278.148500||
B|ONDS|20251209|12:58:08|S|1904|9.578000||
B|PLUG|20251209|12:58:08|S|800|2.250000||
B|TQQQ|20251209|12:58:08|S|2200|56.058200||
B|TSLA|20251209|12:58:08|S|1|451.600000||
B|Z|20251209|12:58:08|S|4|74.080000||
B|SPXS|20251209|12:58:09|S|20|35.428200||
B|AFJK|20251209|12:58:10|S|1|40.720000||
B|AMD|20251209|12:58:10|S|20|222.800000||
B|AMD|20251209|12:58:10|S|25|222.800000||
B|BTBT|20251209|12:58:11|S|7000|2.395500||
B|Z|20251209|12:58:11|S|1|74.038900||
B|Z|20251209|12:58:11|S|2|74.045500||
B|AFJK|20251209|12:58:12|S|4|41.260000||
B|C|20251209|12:58:12|S|42|108.150000||
B|KBWP|20251209|12:58:12|S|5|121.983500||
B|SMST|20251209|12:58:12|S|32|60.560000||
B|TSLA|20251209|12:58:12|S|50|451.620000||
B|QBTS|20251209|12:58:13|S|150|27.980000||
B|TSLL|20251209|12:58:13|S|50|20.260000||
B|UVXY|20251209|12:58:13|S|300|45.365000||
B|HOOD|20251209|12:58:14|S|10|138.300000||
B|MSTU|20251209|12:58:14|S|200|14.028200||
B|CB|20251209|12:58:15|S|7|302.400000||
B|COIN|20251209|12:58:15|S|10|279.673800||
B|CRWV|20251209|12:58:15|S|50|90.050000||
B|TQQQ|20251209|12:58:15|S|36|56.078000||
B|TSLY|20251209|12:58:16|S|1|39.099000||
B|APLD|20251209|12:58:17|S|50|33.136000||
B|BE|20251209|12:58:17|S|200|109.980000||
B|MARA|20251209|12:58:17|S|333|12.347600||
B|NVTS|20251209|12:58:17|S|96|9.205800||
B|PLUS|20251209|12:58:17|S|200|90.360000||
B|PSQ|20251209|12:58:17|S|1|30.015000||
B|SPY|20251209|12:58:17|S|80|684.235000||
B|AFJK|20251209|12:58:18|S|1|40.320000||
B|AFJK|20251209|12:58:18|S|3|40.500000||
B|AFJK|20251209|12:58:18|S|3|40.730000||
B|KO|20251209|12:58:18|S|10|70.058200||
B|VALE|20251209|12:58:18|S|29|12.845000||
B|DOW|20251209|12:58:19|S|200|23.395000||
B|TQQQ|20251209|12:58:19|S|5|56.085000||
B|WIX|20251209|12:58:19|S|10|105.210000||
B|HOOD|20251209|12:58:20|S|5|138.386200||
B|HOOD|20251209|12:58:20|S|10|138.390000||
B|NVO|20251209|12:58:20|S|2|46.470000||
B|ORCL|20251209|12:58:20|S|20|220.208000||
B|TSLA|20251209|12:58:20|S|10|451.725000||
B|TSLA|20251209|12:58:20|S|200|451.690000||
B|UNG|20251209|12:58:20|S|20|14.540000||
B|VRT|20251209|12:58:20|S|10|178.485500||
B|WM|20251209|12:58:20|S|2|210.350000||
B|AFJK|20251209|12:58:21|S|1|40.000000||
B|AFJK|20251209|12:58:21|S|3|40.000000||
B|COF|20251209|12:58:21|S|10|233.750000||
B|IBIO|20251209|12:58:21|S|2000|2.040000||
B|RKLB|20251209|12:58:21|S|5|52.190000||
B|XXRP|20251209|12:58:21|S|300|14.400000||
B|AFJK|20251209|12:58:22|S|100|39.850000||
B|NU|20251209|12:58:22|S|17|16.610700||
B|NU|20251209|12:58:22|S|32|16.610700||
B|QUBT|20251209|12:58:22|S|25|13.220000||
B|UNH|20251209|12:58:22|S|100|323.540000||
B|UNH|20251209|12:58:22|S|100|323.590000||
B|AMZN|20251209|12:58:23|S|400|227.611000||
B|BMNR|20251209|12:58:23|S|20|39.095000||
B|NVDA|20251209|12:58:23|S|5|185.070700||
B|TSLA|20251209|12:58:23|S|50|451.650000||
B|AFJK|20251209|12:58:24|S|4|39.990000||
B|ONTO|20251209|12:58:24|S|200|161.480000||
B|TNA|20251209|12:58:24|S|400|48.861800||
B|ZS|20251209|12:58:24|S|1|241.971400||
B|MSFT|20251209|12:58:25|S|10|489.770000||
B|OKLO|20251209|12:58:25|S|2|105.140000||
B|PATH|20251209|12:58:25|S|100|19.218200||
B|VOO|20251209|12:58:25|S|1|629.130000||
B|AFJK|20251209|12:58:26|S|1|39.200000||
B|AFJK|20251209|12:58:26|S|81|38.820000||
B|CEG|20251209|12:58:26|S|40|359.880000||
B|HRL|20251209|12:58:26|S|25|23.805000||
B|IONQ|20251209|12:58:26|S|96|54.240000||
B|OKLO|20251209|12:58:26|S|5|105.150000||
B|ARQQ|20251209|12:58:27|S|11|29.240000||
B|BLOX|20251209|12:58:27|S|145|20.639200||
B|CRWV|20251209|12:58:27|S|2|90.125000||
B|NFLX|20251209|12:58:27|S|80|95.509300||
B|CRWV|20251209|12:58:28|S|100|90.140000||
B|CVNA|20251209|12:58:28|S|30|455.820000||
B|INTC|20251209|12:58:28|S|5|40.305000||
B|MSTR|20251209|12:58:28|S|1|193.110500||
B|NFLX|20251209|12:58:29|S|6|95.520000||
B|SPY|20251209|12:58:29|S|9|684.205000||
B|AGRO|20251209|12:58:30|S|15|8.239300||
B|JPM|20251209|12:58:30|S|100|305.120000||
B|MP|20251209|12:58:30|S|1|60.210000||
B|NFLX|20251209|12:58:31|S|5|95.510000||
B|QUBT|20251209|12:58:31|S|757|13.220000||
B|SNOW|20251209|12:58:31|S|2|222.726500||
B|SPY|20251209|12:58:31|S|10|684.193600||
B|WULF|20251209|12:58:31|S|100|15.490000||
B|AMD|20251209|12:58:32|S|200|222.882500||
B|FN|20251209|12:58:32|S|2|495.950000||
B|VIST|20251209|12:58:32|S|15|51.180000||
B|BABA|20251209|12:58:33|S|40|155.828800||
B|AAPL|20251209|12:58:34|S|33|278.200000||
B|CRWV|20251209|12:58:34|S|1000|90.240000||
B|IREN|20251209|12:58:34|S|20|47.330000||
B|JPM|20251209|12:58:34|S|100|305.390000||
B|OPEN|20251209|12:58:34|S|100|7.165000||
B|VYM|20251209|12:58:34|S|117|145.116600||
B|WULF|20251209|12:58:34|S|50|15.489200||
B|CIFR|20251209|12:58:35|S|674|19.950000||
B|DUOL|20251209|12:58:35|S|10|208.220000||
B|GOOG|20251209|12:58:35|S|30|318.060000||
B|UUUU|20251209|12:58:35|S|1|15.137400||
B|BMNR|20251209|12:58:36|S|5|39.079100||
B|CB|20251209|12:58:36|S|1|302.440000||
B|JPM|20251209|12:58:36|S|100|305.483800||
B|MU|20251209|12:58:36|S|5|252.487900||
B|PATH|20251209|12:58:36|S|60|19.210000||
B|ACHR|20251209|12:58:37|S|2|8.595000||
B|AFJK|20251209|12:58:37|S|54|37.240000||
B|APP|20251209|12:58:37|S|2|718.540000||
B|IQ|20251209|12:58:37|S|2200|2.005000||
B|Z|20251209|12:58:37|S|6|74.013100||
B|Z|20251209|12:58:37|S|7|74.013100||
B|Z|20251209|12:58:37|S|9|74.013100||
B|AMAT|20251209|12:58:38|S|10|266.910000||
B|NFLX|20251209|12:58:38|S|5|95.489300||
B|STEM|20251209|12:58:38|S|46|18.860000||
B|XLG|20251209|12:58:38|S|110|59.646500||
B|AFJK|20251209|12:58:39|S|10|37.780000||
B|BULL|20251209|12:58:39|S|456|10.030000||
B|BULL|20251209|12:58:39|S|4000|10.030000||
B|DG|20251209|12:58:39|S|3|126.920000||
B|ORCL|20251209|12:58:39|S|40|220.188600||
B|HUT|20251209|12:58:40|S|100|45.210000||
B|JPM|20251209|12:58:40|S|31|305.210000||
B|JPM|20251209|12:58:40|S|89|305.170000||
B|JPM|20251209|12:58:40|S|400|305.215400||
B|MU|20251209|12:58:40|S|20|252.486000||
B|VRT|20251209|12:58:40|S|5|178.675600||
B|KSPI|20251209|12:58:41|S|25|73.360000||
B|TSLA|20251209|12:58:41|S|25|451.735000||
B|OKLO|20251209|12:58:42|S|100|105.020000||
B|OKLO|20251209|12:58:42|S|100|105.035000||
B|ZTO|20251209|12:58:42|S|1|20.895000||
B|AFJK|20251209|12:58:43|S|1|36.170000||
B|AFJK|20251209|12:58:43|S|5|36.250000||
B|AFJK|20251209|12:58:43|S|20|36.250000||
B|KOLD|20251209|12:58:43|S|100|25.750000||
B|SPXL|20251209|12:58:43|S|1800|222.940000||
B|SPXL|20251209|12:58:43|S|1994|222.920000||
B|BMNU|20251209|12:58:44|S|8|10.640000||
B|DUOL|20251209|12:58:44|S|25|208.270000||
B|FIG|20251209|12:58:44|S|100|38.460800||
B|HPQ|20251209|12:58:44|S|10|25.330000||
B|HPQ|20251209|12:58:44|S|10|25.330000||
B|TSLA|20251209|12:58:44|S|50|451.657300||
B|AFJK|20251209|12:58:45|S|1|36.170000||
B|PDO|20251209|12:58:45|S|100|13.980000||
B|JPM|20251209|12:58:46|S|120|305.120000||
B|TSLA|20251209|12:58:46|S|40|451.675000||
B|AFJK|20251209|12:58:47|S|20|36.170000||
B|MNDY|20251209|12:58:47|S|52|163.200000||
B|CRM|20251209|12:58:48|S|100|260.140000||
B|GMRE|20251209|12:58:48|S|2000|34.432800||
B|AVB|20251209|12:58:49|S|279|176.337700||
B|BMNR|20251209|12:58:49|S|2|39.080000||
B|CRWV|20251209|12:58:49|S|43|90.310000||
B|TSLL|20251209|12:58:49|S|100|20.270000||
B|RGTI|20251209|12:58:50|S|10|27.951800||
B|ZTS|20251209|12:58:50|S|100|116.668400||
B|AFJK|20251209|12:58:51|S|2|37.650000||
B|CVNA|20251209|12:58:51|S|20|455.620000||
B|MSFT|20251209|12:58:51|S|6|489.765000||
B|TQQQ|20251209|12:58:51|S|100|56.078200||
B|TSLA|20251209|12:58:51|S|30|451.705000||
B|KMB|20251209|12:58:52|S|50|102.220000||
B|NVDA|20251209|12:58:52|S|50|185.051700||
B|SPY|20251209|12:58:52|S|300|684.172800||
B|TSLA|20251209|12:58:52|S|25|451.720000||
B|COIN|20251209|12:58:54|S|36|279.710000||
B|CRWV|20251209|12:58:54|S|30|90.338500||
B|KNRX|20251209|12:58:54|S|2|1.910000||
B|AG|20251209|12:58:55|S|5|15.222800||
B|NCPL|20251209|12:58:55|E|110|1.500000||
B|CPB|20251209|12:58:56|S|449|28.325000||
B|INTC|20251209|12:58:57|S|10|40.300000||
B|INTC|20251209|12:58:57|S|200|40.305000||
B|JPM|20251209|12:58:57|S|100|305.510000||
B|JPM|20251209|12:58:57|S|380|305.550000||
B|TALO|20251209|12:58:57|S|1|11.849300||
B|AVGO|20251209|12:58:58|S|5|405.730000||
B|CRWV|20251209|12:58:58|S|42|90.350000||
B|NFLX|20251209|12:58:58|S|15|95.479300||
B|TQQQ|20251209|12:58:58|S|67|56.090000||
B|AFJK|20251209|12:58:59|S|62|36.830000||
B|ETHA|20251209|12:58:59|S|25|25.500000||
B|META|20251209|12:58:59|S|139|655.710000||
B|ORCL|20251209|12:58:59|S|38|220.170000||
B|SPXL|20251209|12:58:59|S|50|222.914500||
B|AFJK|20251209|12:59:00|S|28|36.980000||
B|APLD|20251209|12:59:00|S|189|33.090000||
B|GOOG|20251209|12:59:00|S|100|318.030000||
B|HOOD|20251209|12:59:00|S|3|138.340000||
B|NVO|20251209|12:59:00|S|66|46.468200||
B|AFJK|20251209|12:59:01|S|3|36.880000||
B|MA|20251209|12:59:02|S|13|538.690000||
B|SHAK|20251209|12:59:02|S|27|81.830000||
B|VIG|20251209|12:59:02|S|1|220.980000||
B|GRMN|20251209|12:59:03|S|70|203.020000||
B|NFLX|20251209|12:59:03|S|10|95.459300||
B|TSLL|20251209|12:59:03|S|1|20.270000||
B|BNDX|20251209|12:59:04|S|10|49.239300||
B|NFLX|20251209|12:59:04|S|10|95.459300||
B|ORCL|20251209|12:59:04|S|10|220.160000||
B|SLV|20251209|12:59:04|S|1|54.588200||
B|SMCI|20251209|12:59:04|S|50|34.939300||
B|SOLS|20251209|12:59:04|S|100|47.150000||
B|SPY|20251209|12:59:04|S|31|684.250000||
B|AMZN|20251209|12:59:05|S|200|227.581200||
B|LECO|20251209|12:59:07|S|1|241.130000||
B|TALO|20251209|12:59:07|S|1|11.849300||
B|HUT|20251209|12:59:08|S|55|45.230000||
B|NBIS|20251209|12:59:08|S|1|97.410000||
B|NBIS|20251209|12:59:08|S|2|97.410000||
B|PLUG|20251209|12:59:08|S|20|2.260000||
B|Z|20251209|12:59:08|S|4|74.085000||
B|BABA|20251209|12:59:09|S|11|155.848900||
B|CEG|20251209|12:59:09|S|40|359.870000||
B|FIBK|20251209|12:59:09|S|14|34.279300||
B|AXTI|20251209|12:59:10|S|100|14.820000||
B|HOOD|20251209|12:59:10|S|200|138.395000||
B|NBIG|20251209|12:59:10|S|100|9.190000||
B|PFE|20251209|12:59:10|S|200|25.549300||
B|RIG|20251209|12:59:10|S|40|4.530000||
B|SMCI|20251209|12:59:10|S|100|34.945000||
B|AMD|20251209|12:59:11|S|68|223.010000||
B|AMD|20251209|12:59:11|S|132|223.030000||
B|TSLA|20251209|12:59:11|S|25|451.710000||
B|CRDO|20251209|12:59:12|S|1|169.660000||
B|MSTR|20251209|12:59:12|S|15|193.410000||
B|CRCL|20251209|12:59:13|S|44|88.265000||
B|SMH|20251209|12:59:13|S|7|369.240000||
B|TQQQ|20251209|12:59:13|S|1000|56.098200||
B|CRCL|20251209|12:59:14|S|91|88.310000||
B|CVNA|20251209|12:59:14|S|1|455.780000||
B|MARA|20251209|12:59:14|S|210|12.365000||
B|NVOX|20251209|12:59:14|S|200|18.646300||
B|VXUS|20251209|12:59:14|S|600|75.125000||
B|Z|20251209|12:59:14|S|10|74.049700||
B|QQQ|20251209|12:59:15|S|1|625.399000||
B|AFJK|20251209|12:59:16|S|100|38.280000||
B|GOOG|20251209|12:59:16|S|100|318.105000||
B|HNRG|20251209|12:59:16|S|197|22.080000||
B|TSLA|20251209|12:59:16|S|50|451.680000||
B|Z|20251209|12:59:16|S|24|74.085000||
B|ADPT|20251209|12:59:17|S|1|14.850000||
B|MSTR|20251209|12:59:17|S|3|193.360000||
B|NVDL|20251209|12:59:17|S|23|87.840000||
B|AFJK|20251209|12:59:18|S|3|38.000000||
B|BE|20251209|12:59:19|S|1000|110.060000||
B|CEG|20251209|12:59:19|S|40|359.745000||
B|CZR|20251209|12:59:19|S|50|23.659500||
B|CZR|20251209|12:59:19|S|50|23.660000||
B|NFLX|20251209|12:59:19|S|25|95.477400||
B|ASTS|20251209|12:59:20|S|10|73.740000||
B|MAS|20251209|12:59:20|S|77|61.271000||
B|NFLX|20251209|12:59:20|S|25|95.487400||
B|SYM|20251209|12:59:20|S|100|63.787600||
B|TQQQ|20251209|12:59:20|S|200|56.110000||
B|AMD|20251209|12:59:21|S|800|223.080000||
B|BMNR|20251209|12:59:21|S|30|39.140000||
B|SOXS|20251209|12:59:21|S|216|2.935000||
B|TMC|20251209|12:59:21|S|6|7.683500||
B|WULF|20251209|12:59:21|S|300|15.530000||
B|BITO|20251209|12:59:22|S|1|13.879800||
B|EWZ|20251209|12:59:22|S|1|32.605000||
B|ALB|20251209|12:59:24|S|3|131.640000||
B|CRWV|20251209|12:59:24|S|156|90.447800||
B|GDOT|20251209|12:59:24|S|300|13.124000||
B|MRVL|20251209|12:59:24|S|100|89.640000||
B|MRVL|20251209|12:59:24|S|342|89.640000||
B|AFJK|20251209|12:59:25|S|1|37.600000||
B|CVNA|20251209|12:59:25|S|100|455.680000||
B|CYTK|20251209|12:59:25|S|31|62.450000||
B|GOOGL|20251209|12:59:25|S|100|317.340000||
B|BMNU|20251209|12:59:26|S|1593|10.660000||
B|ORCL|20251209|12:59:26|S|2|220.246000||
B|SLV|20251209|12:59:26|S|2|54.569300||
B|TSLL|20251209|12:59:26|S|121|20.270000||
B|ZS|20251209|12:59:26|S|40|241.927100||
B|BDN|20251209|12:59:27|S|900|3.015000||
B|SOFI|20251209|12:59:27|S|100|27.097500||
B|TNA|20251209|12:59:27|S|100|48.908200||
B|KSPI|20251209|12:59:28|S|50|73.370000||
B|ORCL|20251209|12:59:28|S|80|220.230000||
B|RGTI|20251209|12:59:28|S|36|28.019500||
B|SQQQ|20251209|12:59:28|S|2|66.578200||
B|XLF|20251209|12:59:28|S|4000|53.520000||
B|ORCL|20251209|12:59:29|S|25|220.240000||
B|SPOT|20251209|12:59:29|S|100|590.491000||
B|APLD|20251209|12:59:30|S|60|33.115000||
B|CRWV|20251209|12:59:30|S|6|90.420000||
B|GBIL|20251209|12:59:30|S|30|100.010000||
B|SNOW|20251209|12:59:30|S|50|222.774100||
B|ACRE|20251209|12:59:31|S|4|5.157400||
B|CLSK|20251209|12:59:31|S|27|14.880000||
B|CSCO|20251209|12:59:31|S|32|79.737300||
B|MTSI|20251209|12:59:31|S|10|190.840000||
B|WVE|20251209|12:59:31|S|100|20.284000||
B|WVE|20251209|12:59:31|S|300|20.280000||
B|AFJK|20251209|12:59:32|S|8|38.400000||
B|MSTR|20251209|12:59:32|S|5|193.370000||
B|TALO|20251209|12:59:32|S|2|11.849300||
B|TQQQ|20251209|12:59:32|S|100|56.095000||
B|Z|20251209|12:59:32|S|10|74.085000||
B|AFJK|20251209|12:59:33|S|5|38.370000||
B|APLD|20251209|12:59:33|S|250|33.115000||
B|CRWV|20251209|12:59:33|S|1|90.499100||
B|HOOD|20251209|12:59:33|S|199|138.440000||
B|ONTO|20251209|12:59:33|S|100|161.590000||
B|PTLO|20251209|12:59:33|S|3|4.785500||
B|TE|20251209|12:59:33|S|145|6.940000||
B|TQQQ|20251209|12:59:33|S|50|56.105000||
B|TSLA|20251209|12:59:33|S|30|451.720000||
B|TSLA|20251209|12:59:33|S|80|451.740000||
B|BABA|20251209|12:59:34|S|4|155.860000||
B|CCL|20251209|12:59:34|S|200|25.475000||
B|CSCO|20251209|12:59:34|S|3|79.747300||
B|CYTK|20251209|12:59:34|S|1|62.450000||
B|GOOG|20251209|12:59:34|S|3|318.260000||
B|NBIS|20251209|12:59:34|S|250|97.420000||
B|ZS|20251209|12:59:34|S|4|241.942600||
B|SMR|20251209|12:59:35|S|1|21.555000||
B|WVE|20251209|12:59:35|S|483|20.267300||
B|MRVL|20251209|12:59:36|S|25|89.730000||
B|ATMV|20251209|12:59:37|S|102|11.600000||
B|CLSX|20251209|12:59:37|S|25|37.300000||
B|GOOG|20251209|12:59:37|S|15|318.258300||
B|STAA|20251209|12:59:37|S|100|26.040000||
B|AFJK|20251209|12:59:38|S|2|37.500000||
B|AFJK|20251209|12:59:38|S|10|37.530000||
B|AFJK|20251209|12:59:38|S|46|37.500000||
B|ALUR|20251209|12:59:38|S|3|1.640000||
B|AMD|20251209|12:59:38|S|100|223.140000||
B|PRIM|20251209|12:59:38|S|10|131.690000||
B|SOFI|20251209|12:59:38|S|200|27.105000||
B|SYM|20251209|12:59:38|S|11|63.800000||
B|SYM|20251209|12:59:38|S|20|63.790000||
B|SYM|20251209|12:59:38|S|269|63.790000||
B|COIN|20251209|12:59:39|S|100|279.510000||
B|KOLD|20251209|12:59:39|S|8|25.765000||
B|RGTI|20251209|12:59:39|S|51|28.012500||
B|AFJK|20251209|12:59:40|S|4|37.740000||
B|CRWV|20251209|12:59:40|S|50|90.384500||
B|DBMF|20251209|12:59:40|S|80|28.820000||
B|CRWV|20251209|12:59:41|S|1|90.388800||
B|ORCL|20251209|12:59:41|S|35|220.260000||
B|AMD|20251209|12:59:42|S|20|223.160000||
B|AMD|20251209|12:59:42|S|40|223.190000||
B|CRWV|20251209|12:59:42|S|100|90.390000||
B|ETH|20251209|12:59:42|S|3|31.835000||
B|NU|20251209|12:59:42|S|375|16.608200||
B|PETS|20251209|12:59:42|S|200|1.600000||
B|RIOT|20251209|12:59:42|S|1|15.577400||
B|SDOW|20251209|12:59:42|S|97|33.087900||
B|XOM|20251209|12:59:42|S|1000|118.844800||
B|BHP|20251209|12:59:43|S|300|59.030000||
B|FDS|20251209|12:59:43|S|100|287.400000||
B|PYPL|20251209|12:59:43|E|100|61.070000||
B|AFJK|20251209|12:59:44|S|17|37.860000||
B|ARCT|20251209|12:59:44|S|28|7.378000||
B|DNUT|20251209|12:59:44|S|95|4.378000||
B|JEPQ|20251209|12:59:44|S|10|58.860000||
B|MSTR|20251209|12:59:44|S|5|193.250000||
B|VALE|20251209|12:59:44|S|175|12.845000||
B|ARE|20251209|12:59:45|S|4|45.250000||
B|BOIL|20251209|12:59:45|S|4|34.269000||
B|STLA|20251209|12:59:45|S|100|11.730000||
B|TSLA|20251209|12:59:45|S|50|451.705000||
B|XLU|20251209|12:59:45|S|700|42.879900||
B|BITO|20251209|12:59:46|S|15|13.880000||
B|GOOG|20251209|12:59:46|S|59|318.300000||
B|INTC|20251209|12:59:46|S|3|40.305000||
B|LABU|20251209|12:59:46|S|12|162.480000||
B|MSTR|20251209|12:59:46|S|4|193.230000||
B|POET|20251209|12:59:46|S|41|6.855000||
B|AAP|20251209|12:59:47|S|100|47.285000||
B|ABVX|20251209|12:59:47|S|18|119.830000||
B|GH|20251209|12:59:47|S|4|102.570000||
B|ORCL|20251209|12:59:47|S|300|220.255000||
B|ALAB|20251209|12:59:48|S|300|167.270000||
B|IVV|20251209|12:59:48|S|1|687.699100||
B|SPYV|20251209|12:59:48|S|23|56.685000||
B|TQQQ|20251209|12:59:48|S|300|56.118200||
B|ZS|20251209|12:59:48|S|1|241.963200||
B|AMD|20251209|12:59:49|S|8|222.972500||
B|CRCL|20251209|12:59:49|S|100|88.440000||
B|SYM|20251209|12:59:49|S|10|63.790000||
B|TSM|20251209|12:59:49|S|7|304.295000||
B|VOR|20251209|12:59:49|S|87|10.850000||
B|ISSC|20251209|12:59:50|S|10|10.640000||
B|CRCL|20251209|12:59:51|S|332|88.480000||
B|CRCL|20251209|12:59:51|S|368|88.470000||
B|JPM|20251209|12:59:51|S|100|305.844500||
B|WAY|20251209|12:59:51|S|10|31.190000||
B|AFJK|20251209|12:59:52|S|1|37.600000||
B|LMND|20251209|12:59:52|S|4|78.290000||
B|META|20251209|12:59:52|S|80|655.770000||
B|META|20251209|12:59:52|S|80|655.780000||
B|SHOP|20251209|12:59:52|S|3|161.100000||
B|BRK/B|20251209|12:59:53|S|100|492.818300||
B|LOW|20251209|12:59:53|S|118|242.660000||
B|QQQ|20251209|12:59:53|S|2|625.445000||
B|CVNA|20251209|12:59:54|S|50|455.950000||
B|CVNA|20251209|12:59:54|S|85|456.090000||
B|DEC|20251209|12:59:54|S|100|15.590000||
B|F|20251209|12:59:54|S|1|13.163500||
B|JEPQ|20251209|12:59:54|S|25|58.860000||
B|PGY|20251209|12:59:54|S|100|24.660000||
B|PTON|20251209|12:59:54|S|6|6.767300||
B|AFJK|20251209|12:59:55|S|10|37.550000||
B|AMD|20251209|12:59:55|S|25|223.070000||
B|KITT|20251209|12:59:55|E|550|1.000000||
B|SOFI|20251209|12:59:56|S|11|27.100000||
B|SBUX|20251209|12:59:57|S|5|82.865000||
B|SMCI|20251209|12:59:57|S|90|34.947400||
B|TQQQ|20251209|12:59:57|S|24|56.110000||
B|TQQQ|20251209|12:59:57|S|36|56.110000||
B|AMD|20251209|12:59:58|S|25|223.120000||
B|BAK|20251209|12:59:58|S|1|2.945000||
B|KMB|20251209|12:59:58|S|1|102.195000||
B|SHOP|20251209|12:59:58|S|8|161.125000||
B|TQQQ|20251209|12:59:58|S|6|56.110000||
B|TQQQ|20251209|12:59:58|S|96|56.110000||
B|UUUU|20251209|12:59:58|S|33|15.130000||
B|META|20251209|12:59:59|S|20|655.760000||
B|ONTO|20251209|12:59:59|S|100|161.780000||
B|SPY|20251209|12:59:59|S|10|684.281800||
B|TQQQ|20251209|12:59:59|S|50|56.110700||
B|AFRM|20251209|13:00:00|S|11|69.030000||
B|CRSP|20251209|13:00:00|S|30|57.186800||
B|MSTR|20251209|13:00:00|S|18|193.400000||
B|NBIL|20251209|13:00:00|S|600|12.880000||
B|NBIS|20251209|13:00:00|S|166|97.460000||
B|PGY|20251209|13:00:00|S|200|24.670000||
B|PGY|20251209|13:00:00|S|300|24.670000||
B|TE|20251209|13:00:00|S|100|6.980000||
B|VDE|20251209|13:00:00|S|8|129.515000||
B|AFRM|20251209|13:00:01|S|8|69.030000||
B|ETHU|20251209|13:00:01|S|4|72.520000||
B|MARA|20251209|13:00:01|S|30|12.377600||
B|MSTR|20251209|13:00:01|S|6|193.400000||
B|MU|20251209|13:00:01|S|63|252.470000||
B|NECB|20251209|13:00:01|S|100|22.720000||
B|RGTI|20251209|13:00:01|S|563|28.027300||
B|TXN|20251209|13:00:01|S|5|180.160000||
B|XLF|20251209|13:00:01|S|10|53.515000||
B|XOM|20251209|13:00:01|S|5|118.805000||
B|XOM|20251209|13:00:01|S|6|118.805000||
B|AMZN|20251209|13:00:02|S|1193|227.580000||
B|HYG|20251209|13:00:02|S|1|80.488500||
B|MSTY|20251209|13:00:02|S|2|37.194500||
B|NFLX|20251209|13:00:02|S|20|95.509300||
B|GS|20251209|13:00:03|S|10|875.320000||
B|MSTR|20251209|13:00:04|S|81|193.260000||
B|XTIA|20251209|13:00:04|S|25|1.440000||
B|ABSI|20251209|13:00:05|S|249|3.555200||
B|BE|20251209|13:00:05|S|47|110.210000||
B|DIS|20251209|13:00:05|S|270|106.640000||
B|JMIA|20251209|13:00:05|S|40|12.370000||
B|ORLY|20251209|13:00:05|S|200|93.730000||
B|SOFI|20251209|13:00:05|S|300|27.095000||
B|TSM|20251209|13:00:05|S|3|304.270000||
B|ETHA|20251209|13:00:06|S|7|25.525000||
B|GOOGL|20251209|13:00:06|S|3|317.553600||
B|NVO|20251209|13:00:06|S|50|46.458200||
B|AMD|20251209|13:00:07|S|5|222.930000||
B|ONTO|20251209|13:00:07|S|200|161.670000||
B|QQQ|20251209|13:00:07|S|7|625.320000||
B|ZIM|20251209|13:00:07|S|8|19.885000||
B|ZIM|20251209|13:00:07|S|22|19.885000||
B|BBAI|20251209|13:00:08|S|34|6.600000||
B|BBAI|20251209|13:00:08|S|100|6.600000||
B|BE|20251209|13:00:08|S|180|110.175000||
B|ONDS|20251209|13:00:08|S|500|9.620000||
B|ORLY|20251209|13:00:08|S|300|93.730000||
B|TSLA|20251209|13:00:08|S|1|451.690000||
B|Z|20251209|13:00:08|S|2|74.080000||
B|Z|20251209|13:00:08|S|3|74.080000||
B|GOOGL|20251209|13:00:09|S|25|317.520000||
B|MSTR|20251209|13:00:09|S|300|193.160000||
B|SOFX|20251209|13:00:09|S|93|35.060000||
B|RKT|20251209|13:00:10|S|250|18.736500||
B|BILL|20251209|13:00:11|S|508|54.510000||
B|JPM|20251209|13:00:11|S|120|306.160000||
B|SNOW|20251209|13:00:11|S|1|222.786400||
B|SNOW|20251209|13:00:11|S|2|222.790000||
B|TSLA|20251209|13:00:11|S|12|451.730000||
B|AMD|20251209|13:00:12|S|10|222.860000||
B|GOOGL|20251209|13:00:12|S|60|317.535000||
B|OWL|20251209|13:00:12|S|400|16.655000||
B|AFJK|20251209|13:00:14|S|1|40.710000||
B|AMD|20251209|13:00:14|S|1|222.810000||
B|CVNA|20251209|13:00:14|S|5|456.130000||
B|RBRK|20251209|13:00:14|S|90|92.180000||
B|RIVN|20251209|13:00:14|S|300|17.525000||
B|THQ|20251209|13:00:14|S|50|18.540000||
B|APLD|20251209|13:00:15|S|250|33.038000||
B|CVNA|20251209|13:00:15|S|5|456.130000||
B|IREN|20251209|13:00:15|S|100|47.471000||
B|JPM|20251209|13:00:15|S|54|306.270000||
B|PGY|20251209|13:00:15|S|200|24.710000||
B|SLRX|20251209|13:00:15|S|1|0.847200||
B|AFJK|20251209|13:00:16|S|40|40.560000||
B|EWZ|20251209|13:00:16|S|3|32.610800||
B|EWZ|20251209|13:00:16|S|21|32.610000||
B|AFJK|20251209|13:00:17|S|60|39.900000||
B|ASTS|20251209|13:00:17|S|5|73.803000||
B|BABA|20251209|13:00:17|S|20|155.928300||
B|OPRX|20251209|13:00:17|S|1|14.240000||
B|AFJK|20251209|13:00:18|S|5|39.760000||
B|AFJK|20251209|13:00:18|S|50|39.850000||
B|ZS|20251209|13:00:18|S|6|241.938100||
B|AFJK|20251209|13:00:19|S|6|39.380000||
B|AFJK|20251209|13:00:19|S|20|39.100000||
B|AFJK|20251209|13:00:19|S|22|39.370000||
B|UNH|20251209|13:00:19|S|4|323.295300||
B|IMMP|20251209|13:00:20|S|1300|2.265000||
B|PLUG|20251209|13:00:20|S|840|2.263300||
B|VIST|20251209|13:00:20|S|20|51.180000||
B|ZS|20251209|13:00:20|S|3|241.938300||
B|RGTI|20251209|13:00:21|S|1500|27.981800||
B|UNH|20251209|13:00:21|S|1|323.295300||
B|ZTS|20251209|13:00:21|S|4|116.698200||
B|EWZ|20251209|13:00:22|S|3|32.610800||
B|NVDA|20251209|13:00:22|S|200|185.070000||
B|NVDA|20251209|13:00:22|S|500|185.065000||
B|VXUS|20251209|13:00:22|S|12|75.118200||
B|BBAI|20251209|13:00:23|S|50|6.595000||
B|BMNR|20251209|13:00:23|S|7|39.190000||
B|CRCL|20251209|13:00:23|S|1|88.425000||
B|TGL|20251209|13:00:23|S|100|18.365000||
B|ETHA|20251209|13:00:24|S|38|25.525000||
B|GOOGL|20251209|13:00:24|S|80|317.520000||
B|APP|20251209|13:00:25|S|6|719.000000||
B|CRWV|20251209|13:00:25|S|25|90.638300||
B|F|20251209|13:00:25|S|1|13.165000||
B|GBTC|20251209|13:00:25|S|53|73.525000||
B|GBTC|20251209|13:00:25|S|100|73.520000||
B|MSTR|20251209|13:00:25|S|40|193.270000||
B|AFJK|20251209|13:00:26|S|100|39.760000||
B|BMNR|20251209|13:00:26|S|200|39.290000||
B|CRWV|20251209|13:00:26|S|19|90.660000||
B|KYIV|20251209|13:00:26|S|1|14.137500||
B|OGN|20251209|13:00:26|S|5|7.006500||
B|WDC|20251209|13:00:26|S|100|169.305000||
B|ZS|20251209|13:00:26|S|40|241.943600||
B|BOIL|20251209|13:00:27|S|500|34.299300||
B|COIN|20251209|13:00:27|S|200|279.701500||
B|ORLY|20251209|13:00:27|S|300|93.720000||
B|GPUS|20251209|13:00:28|S|200|0.289900||
B|HOOD|20251209|13:00:28|S|1|138.380000||
B|PTEN|20251209|13:00:28|S|316|6.305000||
B|UPST|20251209|13:00:28|S|100|47.790000||
B|UUUU|20251209|13:00:28|S|15|15.145000||
B|ZS|20251209|13:00:28|S|4|241.983600||
B|AFJK|20251209|13:00:29|S|1|39.620000||
B|AFJK|20251209|13:00:29|S|7|39.560000||
B|APP|20251209|13:00:29|S|20|718.882100||
B|BRK/B|20251209|13:00:29|S|2|492.760000||
B|COP|20251209|13:00:29|S|75|93.340000||
B|COP|20251209|13:00:29|S|100|93.300000||
B|COP|20251209|13:00:29|S|554|93.300000||
B|COP|20251209|13:00:29|S|596|93.300000||
B|CRWV|20251209|13:00:29|S|300|90.650000||
B|CRWV|20251209|13:00:29|S|552|90.667900||
B|GOOG|20251209|13:00:29|S|400|318.181500||
B|LXP|20251209|13:00:29|S|139|48.923000||
B|OPEN|20251209|13:00:29|S|100|7.165000||
B|PAGS|20251209|13:00:29|S|500|9.799300||
B|ZM|20251209|13:00:29|S|6|88.540000||
B|CIFR|20251209|13:00:30|S|3000|20.000000||
B|COP|20251209|13:00:30|S|51|93.360000||
B|COP|20251209|13:00:30|S|285|93.370000||
B|GOOG|20251209|13:00:30|S|200|318.220000||
B|TROX|20251209|13:00:30|S|20|4.985000||
B|AFJK|20251209|13:00:31|S|100|39.510000||
B|HOOD|20251209|13:00:31|S|100|138.370000||
B|OWL|20251209|13:00:31|S|20|16.655000||
B|UVXY|20251209|13:00:32|S|22|45.379300||
B|WULF|20251209|13:00:32|S|1100|15.580000||
B|PLUG|20251209|13:00:33|S|950|2.260000||
B|TOST|20251209|13:00:33|S|250|34.988900||
B|VOR|20251209|13:00:33|S|100|10.850000||
B|CRWV|20251209|13:00:34|S|25|90.681300||
B|EWZ|20251209|13:00:34|S|3|32.602100||
B|RWM|20251209|13:00:34|S|3000|16.177900||
B|UVXY|20251209|13:00:34|S|22|45.365000||
B|AMR|20251209|13:00:35|S|1|177.490000||
B|COP|20251209|13:00:35|S|27|93.330000||
B|OPRX|20251209|13:00:35|S|1|14.230000||
B|AFJK|20251209|13:00:36|S|1|39.000000||
B|ONDS|20251209|13:00:36|S|370|9.625000||
B|PATH|20251209|13:00:36|S|200|19.215000||
B|CRWV|20251209|13:00:37|S|4|90.690000||
B|ZM|20251209|13:00:37|S|3|88.540000||
B|SHLD|20251209|13:00:38|S|77|64.460000||
B|GGLL|20251209|13:00:39|S|200|103.850000||
B|GGLL|20251209|13:00:39|S|600|103.860000||
B|HOOD|20251209|13:00:39|S|1|138.330000||
B|BLD|20251209|13:00:40|S|5|425.650000||
B|BMNR|20251209|13:00:40|S|145|39.210000||
B|LAES|20251209|13:00:40|S|1050|4.719900||
B|CRWV|20251209|13:00:41|S|20|90.690000||
B|XOM|20251209|13:00:41|S|20|118.835000||
B|ZTS|20251209|13:00:41|S|200|116.710100||
B|BMNR|20251209|13:00:42|S|2|39.209000||
B|NFLX|20251209|13:00:42|S|125|95.619300||
B|OKLO|20251209|13:00:42|S|100|105.200000||
B|PBR|20251209|13:00:42|S|2000|12.211800||
B|PGY|20251209|13:00:42|S|2000|24.810000||
B|RGTI|20251209|13:00:42|S|200|27.950000||
B|FSLR|20251209|13:00:43|S|2|259.130000||
B|MSTX|20251209|13:00:43|S|421|6.470000||
B|NBIS|20251209|13:00:43|S|33|97.480000||
B|GOOG|20251209|13:00:44|S|50|318.290000||
B|OPRX|20251209|13:00:44|S|1|14.230000||
B|SEZL|20251209|13:00:44|S|48|70.450000||
B|AFJK|20251209|13:00:45|S|1|38.500000||
B|AFJK|20251209|13:00:45|S|1|38.800000||
B|AFJK|20251209|13:00:45|S|1|38.940000||
B|AFJK|20251209|13:00:45|S|3|38.540000||
B|BMNR|20251209|13:00:45|S|60|39.219100||
B|RKLB|20251209|13:00:45|S|100|52.186700||
B|BBAI|20251209|13:00:46|S|400|6.585000||
B|IVW|20251209|13:00:46|S|1|124.236500||
B|NFLX|20251209|13:00:46|S|3|95.615000||
B|TSLA|20251209|13:00:46|S|10|451.605000||
B|ZIM|20251209|13:00:46|S|100|19.870000||
B|ALB|20251209|13:00:47|S|80|131.760000||
B|ALB|20251209|13:00:47|S|180|131.760000||
B|CVNA|20251209|13:00:47|S|21|456.120000||
B|NU|20251209|13:00:47|S|44|16.625000||
B|ABVX|20251209|13:00:48|S|1|119.790000||
B|AFJK|20251209|13:00:48|S|10|38.500000||
B|AMD|20251209|13:00:48|S|100|222.820000||
B|MSTR|20251209|13:00:48|S|40|193.460000||
B|TSLA|20251209|13:00:48|S|25|451.631000||
B|AVGO|20251209|13:00:49|S|1|405.450000||
B|CRCL|20251209|13:00:49|S|120|88.450000||
B|CRWV|20251209|13:00:49|S|1|90.801700||
B|NU|20251209|13:00:49|S|43|16.630700||
B|NU|20251209|13:00:49|S|146|16.630700||
B|RL|20251209|13:00:49|S|80|358.830000||
B|TSLA|20251209|13:00:49|S|100|451.640000||
B|GOOGL|20251209|13:00:50|S|100|317.505000||
B|LRCX|20251209|13:00:50|S|70|164.990000||
B|NEE|20251209|13:00:50|S|10|80.067000||
B|CIFR|20251209|13:00:51|S|24|20.059300||
B|CRWG|20251209|13:00:51|S|44|5.077500||
B|OKLO|20251209|13:00:52|S|20|105.250000||
B|STZ|20251209|13:00:52|S|49|143.080000||
B|MTSI|20251209|13:00:53|S|100|190.580000||
B|NBIS|20251209|13:00:53|S|100|97.520000||
B|AERT|20251209|13:00:54|E|932|0.601700||
B|BMNR|20251209|13:00:54|S|25|39.250000||
B|BYND|20251209|13:00:54|S|8|1.245000||
B|OCG|20251209|13:00:54|S|50|6.140000||
B|PYPL|20251209|13:00:54|S|11|61.097500||
B|TSLA|20251209|13:00:54|S|25|451.685000||
B|XLF|20251209|13:00:54|S|900|53.525000||
B|INTC|20251209|13:00:55|S|200|40.330000||
B|NFLX|20251209|13:00:55|S|100|95.679300||
B|ONDS|20251209|13:00:55|S|100|9.670000||
B|BABA|20251209|13:00:56|S|1|155.972700||
B|SDOW|20251209|13:00:56|S|190|33.072100||
B|AFJK|20251209|13:00:57|S|1|38.500000||
B|APPN|20251209|13:00:57|S|10|43.000000||
B|JDST|20251209|13:00:57|S|6|3.130000||
B|MSFT|20251209|13:00:57|S|12|489.845000||
B|MSTR|20251209|13:00:57|S|259|193.695000||
B|BMNR|20251209|13:00:58|S|82|39.285000||
B|CHTR|20251209|13:00:58|S|3|203.749200||
B|GEV|20251209|13:00:58|S|20|633.980000||
B|GOOG|20251209|13:00:58|S|100|318.210000||
B|SHOP|20251209|13:00:58|S|20|161.100000||
B|BAH|20251209|13:00:59|S|6|91.190000||
B|DUOL|20251209|13:00:59|S|3|208.851000||
B|EOSE|20251209|13:01:00|S|500|15.327500||
B|EXPE|20251209|13:01:00|S|200|264.810000||
B|MKTX|20251209|13:01:00|S|31|172.900000||
B|MKTX|20251209|13:01:00|S|100|172.770000||
B|MP|20251209|13:01:00|S|100|60.320000||
B|NBIS|20251209|13:01:00|S|4|97.590000||
B|TOST|20251209|13:01:00|S|40|35.080000||
B|TOST|20251209|13:01:00|S|340|35.080000||
B|UVIX|20251209|13:01:00|S|1|7.840000||
B|BE|20251209|13:01:01|S|120|110.300000||
B|BENF|20251209|13:01:01|S|800|1.060000||
B|KLAC|20251209|13:01:01|S|236|1223.685000||
B|MARA|20251209|13:01:01|S|3|12.395000||
B|NFLX|20251209|13:01:01|S|100|95.689300||
B|NFLX|20251209|13:01:01|S|100|95.689300||
B|NFLX|20251209|13:01:01|S|100|95.689300||
B|OPRX|20251209|13:01:01|S|1|14.230000||
B|QQQ|20251209|13:01:01|S|775|625.410000||
B|AVGO|20251209|13:01:02|S|1|405.366000||
B|BMNU|20251209|13:01:02|S|4000|10.739700||
B|MRK|20251209|13:01:02|S|31|96.990000||
B|T|20251209|13:01:02|S|2|24.445000||
B|Z|20251209|13:01:02|S|8|74.063000||
B|AVGO|20251209|13:01:03|S|8|405.310500||
B|FLNC|20251209|13:01:03|S|50|24.065000||
B|JPM|20251209|13:01:03|S|16|306.161500||
B|ODFL|20251209|13:01:03|S|4|148.830000||
B|XLF|20251209|13:01:03|S|500|53.525000||
B|ZS|20251209|13:01:03|S|1|241.946200||
B|COST|20251209|13:01:04|S|2|882.950000||
B|CRCL|20251209|13:01:04|S|100|88.490000||
B|JPM|20251209|13:01:04|S|1|306.052000||
B|MSFT|20251209|13:01:05|S|100|489.860000||
B|NBIS|20251209|13:01:05|S|200|97.590000||
B|ZM|20251209|13:01:06|S|1|88.550000||
B|ARKG|20251209|13:01:07|S|1|30.990000||
B|AXP|20251209|13:01:07|S|32|366.535000||
B|BMNR|20251209|13:01:07|S|60|39.275100||
B|JPM|20251209|13:01:07|S|100|305.956300||
B|NU|20251209|13:01:07|S|100|16.620000||
B|NVMI|20251209|13:01:07|S|40|334.950000||
B|APO|20251209|13:01:08|S|99|145.610000||
B|OCG|20251209|13:01:08|S|65|6.290000||
B|ONTO|20251209|13:01:08|S|100|161.450000||
B|RKLB|20251209|13:01:08|S|25|52.185000||
B|Z|20251209|13:01:08|S|4|74.095000||
B|ZS|20251209|13:01:08|S|3|241.946100||
B|AFJK|20251209|13:01:09|S|1|38.650000||
B|AFJK|20251209|13:01:09|S|6|38.360000||
B|AFJK|20251209|13:01:09|S|36|38.220000||
B|BDRX|20251209|13:01:09|S|2|6.090000||
B|CONL|20251209|13:01:09|S|300|22.940000||
B|CPNG|20251209|13:01:09|S|600|26.922800||
B|NFLX|20251209|13:01:09|S|10|95.687400||
B|TSLA|20251209|13:01:09|S|1|451.660000||
B|AFJK|20251209|13:01:10|S|1|37.790000||
B|AFJK|20251209|13:01:10|S|1|38.000000||
B|AFJK|20251209|13:01:10|S|4|37.500000||
B|AFJK|20251209|13:01:10|S|10|38.000000||
B|AMD|20251209|13:01:10|S|100|222.780500||
B|ASML|20251209|13:01:10|S|5|1113.665000||
B|BE|20251209|13:01:10|S|25|110.120000||
B|PLTR|20251209|13:01:10|S|100|181.851500||
B|TSLA|20251209|13:01:10|S|134|451.665000||
B|AFJK|20251209|13:01:11|S|1|37.200000||
B|AFJK|20251209|13:01:11|S|1|37.230000||
B|AFJK|20251209|13:01:11|S|4|37.250000||
B|AFJK|20251209|13:01:11|S|7|37.100000||
B|AFJK|20251209|13:01:11|S|50|37.270000||
B|CIFR|20251209|13:01:11|S|800|20.047500||
B|REMX|20251209|13:01:11|S|2|74.180000||
B|AFJK|20251209|13:01:12|S|17|37.080000||
B|AFJK|20251209|13:01:12|S|68|37.440000||
B|CVNA|20251209|13:01:12|S|8|456.230000||
B|IBIT|20251209|13:01:12|S|100|53.345000||
B|KYIV|20251209|13:01:12|S|20|14.137500||
B|UNH|20251209|13:01:12|S|10|323.305300||
B|ZTS|20251209|13:01:12|S|1|116.758200||
B|CRWV|20251209|13:01:13|S|3|90.978300||
B|MSFT|20251209|13:01:13|S|20|489.860000||
B|NFLX|20251209|13:01:13|S|200|95.695000||
B|TRMD|20251209|13:01:13|S|1|20.640000||
B|WMT|20251209|13:01:13|S|8|114.059100||
B|APLD|20251209|13:01:14|S|20|33.060000||
B|BA|20251209|13:01:14|S|100|201.297300||
B|BA|20251209|13:01:14|S|100|201.300000||
B|HOOD|20251209|13:01:14|S|18|138.430000||
B|U|20251209|13:01:14|S|1|48.829100||
B|ZM|20251209|13:01:14|S|1|88.555000||
B|ZM|20251209|13:01:14|S|1|88.555000||
B|CB|20251209|13:01:15|S|8|302.445000||
B|OCG|20251209|13:01:15|E|5|6.279400||
B|OPCH|20251209|13:01:15|S|100|32.350000||
B|BTBT|20251209|13:01:16|S|30|2.400000||
B|CCL|20251209|13:01:16|S|50|25.487100||
B|CRML|20251209|13:01:16|S|460|10.404500||
B|AMD|20251209|13:01:17|S|100|222.780000||
B|CVNA|20251209|13:01:17|S|2|456.230000||
B|INTC|20251209|13:01:17|S|80|40.315000||
B|NFLX|20251209|13:01:17|S|3|95.679300||
B|Z|20251209|13:01:17|S|4|74.051600||
B|Z|20251209|13:01:17|S|9|74.051600||
B|BMNU|20251209|13:01:18|S|1|10.719800||
B|DUK|20251209|13:01:18|S|100|115.200000||
B|MELI|20251209|13:01:18|S|1|2064.920000||
B|MRK|20251209|13:01:18|S|50|97.030000||
B|NUAI|20251209|13:01:18|S|500|3.955000||
B|OCG|20251209|13:01:18|S|76|6.420000||
B|PLUG|20251209|13:01:18|S|189|2.264600||
B|TGEN|20251209|13:01:19|S|200|6.760000||
B|DAVE|20251209|13:01:20|S|2|195.020000||
B|Z|20251209|13:01:20|S|100|74.095000||
B|CIEN|20251209|13:01:21|S|25|215.975200||
B|ZIM|20251209|13:01:21|S|16|19.890000||
B|ZIM|20251209|13:01:21|S|784|19.890000||
B|CRWV|20251209|13:01:22|S|100|90.940000||
B|SCCO|20251209|13:01:22|S|100|140.990000||
B|DBI|20251209|13:01:23|S|140|6.640000||
B|NVDA|20251209|13:01:23|S|6|185.115000||
B|TSLA|20251209|13:01:23|S|104|451.715000||
B|APP|20251209|13:01:24|S|7|719.979500||
B|CCJ|20251209|13:01:24|S|300|92.178900||
B|MSTU|20251209|13:01:24|S|100|14.110000||
B|MSTU|20251209|13:01:24|S|230|14.108700||
B|SOFI|20251209|13:01:24|S|25|27.077500||
B|TSLL|20251209|13:01:24|S|280|20.270000||
B|WVE|20251209|13:01:24|S|100|20.310000||
B|DE|20251209|13:01:25|S|40|465.030000||
B|IREN|20251209|13:01:25|S|400|47.589000||
B|NVDA|20251209|13:01:25|S|30|185.085000||
B|ROST|20251209|13:01:25|S|98|177.350000||
B|TSLA|20251209|13:01:25|S|10|451.750000||
B|AMD|20251209|13:01:26|S|79|222.890000||
B|BBD|20251209|13:01:26|S|50|3.295000||
B|CRWV|20251209|13:01:26|S|1000|90.992500||
B|STRD|20251209|13:01:26|S|70|80.500000||
B|ASTS|20251209|13:01:27|S|45|73.760000||
B|CFLT|20251209|13:01:27|S|100|29.845000||
B|NFLX|20251209|13:01:27|S|3|95.679300||
B|PLTR|20251209|13:01:27|S|30|181.860000||
B|JBGS|20251209|13:01:28|S|600|17.920000||
B|NVDA|20251209|13:01:28|S|39|185.075000||
B|QBTS|20251209|13:01:28|S|178|27.980000||
B|SPOT|20251209|13:01:28|S|1|590.260000||
B|ZS|20251209|13:01:28|S|4|241.952400||
B|CRWV|20251209|13:01:29|S|111|90.877100||
B|CRWV|20251209|13:01:29|S|433|90.890000||
B|GS|20251209|13:01:29|S|1|874.715000||
B|NCPL|20251209|13:01:29|S|700|1.485000||
B|SHOP|20251209|13:01:29|S|100|161.060000||
B|ZS|20251209|13:01:29|S|4|241.920200||
B|JPM|20251209|13:01:30|S|9|305.426300||
B|NFLX|20251209|13:01:30|S|100|95.679300||
B|SE|20251209|13:01:30|S|7|128.441700||
B|TRMD|20251209|13:01:30|S|3|20.635000||
B|CEG|20251209|13:01:31|S|40|360.090000||
B|IGSB|20251209|13:01:31|S|6|52.805000||
B|NVDA|20251209|13:01:31|S|200|185.085000||
B|ADSK|20251209|13:01:32|S|2|301.770000||
B|DOCU|20251209|13:01:32|S|70|70.441200||
B|IYR|20251209|13:01:32|S|200|94.585000||
B|MSTR|20251209|13:01:32|S|100|193.729500||
B|MSTZ|20251209|13:01:32|S|100|11.020000||
B|TSLA|20251209|13:01:32|S|500|451.700100||
B|BBAI|20251209|13:01:33|S|500|6.558200||
B|MSTR|20251209|13:01:33|S|25|193.856700||
B|RTX|20251209|13:01:33|S|200|173.825000||
B|TSLQ|20251209|13:01:33|S|23|20.595000||
B|SHOP|20251209|13:01:34|S|10|161.060000||
B|TSLA|20251209|13:01:34|S|10|451.695000||
B|CBOE|20251209|13:01:35|S|1|254.460000||
B|CEG|20251209|13:01:35|S|80|360.090000||
B|ONTO|20251209|13:01:35|S|100|161.570000||
B|SHOP|20251209|13:01:35|S|100|161.060000||
B|TSLA|20251209|13:01:35|S|50|451.715000||
B|Z|20251209|13:01:35|S|100|74.095000||
B|AAPL|20251209|13:01:36|S|1|278.351200||
B|AFJK|20251209|13:01:36|S|1|37.500000||
B|GLXY|20251209|13:01:36|S|100|29.180000||
B|GOOGL|20251209|13:01:36|S|100|317.525000||
B|RKLB|20251209|13:01:36|S|20|52.218600||
B|TSLA|20251209|13:01:36|S|50|451.755000||
B|ETN|20251209|13:01:37|S|100|343.170000||
B|HUT|20251209|13:01:37|S|140|45.300000||
B|PURR|20251209|13:01:37|S|600|3.890000||
B|TSLA|20251209|13:01:37|S|100|451.715000||
B|GOOG|20251209|13:01:38|S|100|318.218000||
B|NVDA|20251209|13:01:38|S|100|185.075000||
B|TQQQ|20251209|13:01:38|S|22|56.098100||
B|TSLA|20251209|13:01:38|S|4|451.740000||
B|ETHA|20251209|13:01:39|S|4|25.540700||
B|PLTR|20251209|13:01:39|S|27|181.850000||
B|ZS|20251209|13:01:39|S|80|241.946000||
B|GAP|20251209|13:01:40|S|7|26.125000||
B|GGLL|20251209|13:01:40|S|200|103.800000||
B|GOOG|20251209|13:01:40|S|50|318.197800||
B|NFLX|20251209|13:01:40|S|100|95.709300||
B|QQQM|20251209|13:01:40|S|1|257.477000||
B|BEPC|20251209|13:01:41|S|1|39.460000||
B|CRWV|20251209|13:01:41|S|25|90.738900||
B|GOOG|20251209|13:01:41|S|34|318.210000||
B|MCD|20251209|13:01:41|S|40|308.820000||
B|MCD|20251209|13:01:41|S|324|308.810000||
B|NBIS|20251209|13:01:41|S|50|97.610000||
B|TOST|20251209|13:01:41|S|100|35.050000||
B|COIN|20251209|13:01:42|S|40|280.090000||
B|COP|20251209|13:01:42|S|500|93.433000||
B|GOOG|20251209|13:01:42|S|100|318.200000||
B|ATMV|20251209|13:01:43|S|5|11.440000||
B|BRO|20251209|13:01:43|S|10|78.880000||
B|JPM|20251209|13:01:43|S|5|305.200000||
B|BURL|20251209|13:01:44|S|2|270.775000||
B|GOOGL|20251209|13:01:44|S|1|317.381500||
B|TRMD|20251209|13:01:44|S|1|20.635000||
B|CRCL|20251209|13:01:45|S|20|88.410000||
B|CRDO|20251209|13:01:46|S|100|169.445000||
B|MRVL|20251209|13:01:46|S|10|89.700000||
B|PTCT|20251209|13:01:46|S|100|74.670000||
B|SHOP|20251209|13:01:46|S|5|161.010000||
B|VOR|20251209|13:01:46|S|100|10.820000||
B|ZTS|20251209|13:01:46|S|100|116.721700||
B|CRWV|20251209|13:01:47|S|200|90.700000||
B|CRWV|20251209|13:01:47|S|800|90.701500||
B|GOOG|20251209|13:01:47|S|483|318.125000||
B|GOOGL|20251209|13:01:47|S|36|317.360000||
B|ELAB|20251209|13:01:48|S|80|4.240000||
B|NBIS|20251209|13:01:48|S|234|97.550000||
B|CRWV|20251209|13:01:49|S|50|90.700000||
B|IAU|20251209|13:01:49|S|1|79.138200||
B|NUTX|20251209|13:01:49|S|50|164.000000||
B|ONTO|20251209|13:01:49|S|100|161.310000||
B|ROP|20251209|13:01:49|S|80|443.550000||
B|TSLA|20251209|13:01:49|S|50|451.551500||
B|NBIS|20251209|13:01:50|S|25|97.470000||
B|NVO|20251209|13:01:50|S|37|46.465000||
B|SFM|20251209|13:01:51|S|6|83.060000||
B|SOXS|20251209|13:01:51|S|10|2.930000||
B|TSLA|20251209|13:01:51|S|100|451.582500||
B|HUT|20251209|13:01:52|S|40|45.190000||
B|MSFT|20251209|13:01:52|S|1|489.860000||
B|AFJK|20251209|13:01:53|S|1|38.630000||
B|AVGO|20251209|13:01:53|S|30|405.130000||
B|EWZ|20251209|13:01:53|S|2|32.595000||
B|PNC|20251209|13:01:53|S|138|201.700000||
B|SOUN|20251209|13:01:53|S|25|12.597300||
B|SUPV|20251209|13:01:53|S|5|10.699300||
B|RKLB|20251209|13:01:54|S|100|52.200000||
B|RKLB|20251209|13:01:54|S|300|52.190000||
B|GE|20251209|13:01:55|S|1|286.920000||
B|MSTR|20251209|13:01:55|S|25|193.635000||
B|NVMI|20251209|13:01:55|S|80|334.990000||
B|FSLY|20251209|13:01:56|S|30|11.005000||
B|NVDA|20251209|13:01:56|S|1|185.045000||
B|NVDA|20251209|13:01:56|S|3|185.045000||
B|TSLA|20251209|13:01:56|S|100|451.690000||
B|TSLL|20251209|13:01:56|S|120|20.265000||
B|AFJK|20251209|13:01:57|S|25|39.360000||
B|DUOL|20251209|13:01:57|S|100|209.741000||
B|HBAN|20251209|13:01:57|S|300|17.099900||
B|HL|20251209|13:01:57|S|10|16.978200||
B|WULF|20251209|13:01:57|S|100|15.591800||
B|VXX|20251209|13:01:58|S|900|30.950000||
B|ZM|20251209|13:01:58|S|1|88.560000||
B|BLBX|20251209|13:01:59|S|200|9.790000||
B|EWZ|20251209|13:01:59|S|4|32.595000||
B|WVE|20251209|13:01:59|S|4|20.270000||
B|ZM|20251209|13:01:59|S|14|88.560000||
B|ZM|20251209|13:01:59|S|20|88.560000||
B|ETHU|20251209|13:02:00|S|100|72.630000||
B|ETHU|20251209|13:02:00|S|100|72.660000||
B|LEN|20251209|13:02:00|S|30|118.218500||
B|ORC|20251209|13:02:00|S|20|7.210000||
B|AVGO|20251209|13:02:01|S|31|405.195000||
B|AVGO|20251209|13:02:01|S|227|405.170000||
B|MSTR|20251209|13:02:01|S|1|193.680000||
B|MSTU|20251209|13:02:01|S|100|14.095000||
B|MSTU|20251209|13:02:01|S|237|14.099200||
B|RGTI|20251209|13:02:01|S|3280|27.900000||
B|ORCL|20251209|13:02:02|S|40|220.160000||
B|H|20251209|13:02:03|S|94|152.020000||
B|TSLA|20251209|13:02:03|S|1|451.735000||
B|GOOGL|20251209|13:02:04|S|100|317.380000||
B|PYPL|20251209|13:02:04|S|13|61.079100||
B|BNS|20251209|13:02:05|S|15|72.106500||
B|AMD|20251209|13:02:06|S|16|222.900000||
B|IBIT|20251209|13:02:06|S|21|53.355000||
B|SAR|20251209|13:02:06|S|131|22.815000||
B|Z|20251209|13:02:06|S|7|74.055500||
B|BMNU|20251209|13:02:07|S|834|10.780000||
B|HROW|20251209|13:02:07|S|10|48.380000||
B|NTNX|20251209|13:02:07|S|32|47.640000||
B|ONTO|20251209|13:02:07|S|200|161.370000||
B|CRWV|20251209|13:02:08|S|100|90.705000||
B|ISRG|20251209|13:02:08|S|1|562.899500||
B|Z|20251209|13:02:08|S|4|74.095000||
B|ZM|20251209|13:02:08|S|1|88.560000||
B|ZM|20251209|13:02:08|S|1|88.560000||
B|GOOG|20251209|13:02:09|S|25|318.170000||
B|NVDA|20251209|13:02:09|S|200|185.062800||
B|ZM|20251209|13:02:09|S|35|88.560000||
B|CIFR|20251209|13:02:10|S|1|20.029300||
B|COHR|20251209|13:02:10|S|14|194.000000||
B|CPAY|20251209|13:02:10|S|40|303.960000||
B|HIMS|20251209|13:02:10|S|50|39.505000||
B|MKTX|20251209|13:02:10|S|200|172.860000||
B|SNTI|20251209|13:02:10|E|5|2.000000||
B|AMD|20251209|13:02:11|S|100|222.897300||
B|BMN|20251209|13:02:11|S|73|25.370000||
B|HOOD|20251209|13:02:11|S|25|138.530000||
B|NVDA|20251209|13:02:11|S|55|185.055000||
B|ADBE|20251209|13:02:12|S|1|345.745000||
B|ASTS|20251209|13:02:12|S|500|73.750000||
B|BMNU|20251209|13:02:12|S|1|10.770000||
B|TSLA|20251209|13:02:13|S|3|451.775000||
B|ZM|20251209|13:02:13|S|1|88.560000||
B|AFJK|20251209|13:02:14|S|100|38.570000||
B|TSLA|20251209|13:02:14|S|40|451.930000||
B|WULF|20251209|13:02:14|S|100|15.679200||
B|WULF|20251209|13:02:14|S|250|15.675000||
B|CB|20251209|13:02:15|S|1|302.480000||
B|CRWV|20251209|13:02:15|S|243|90.800800||
B|MSTR|20251209|13:02:15|S|80|193.879500||
B|TSLA|20251209|13:02:15|S|22|451.950000||
B|VOR|20251209|13:02:15|S|100|10.830000||
B|ACN|20251209|13:02:16|S|9|269.835200||
B|CPB|20251209|13:02:16|S|2|28.245000||
B|PSLV|20251209|13:02:16|S|442|19.939300||
B|TSLA|20251209|13:02:16|S|4|451.890000||
B|CRDO|20251209|13:02:17|S|25|169.540000||
B|EC|20251209|13:02:17|S|1900|9.945000||
B|EC|20251209|13:02:17|S|3681|9.950000||
B|MSFT|20251209|13:02:17|S|2|489.850000||
B|NVDA|20251209|13:02:18|S|100|185.045000||
B|PACB|20251209|13:02:18|S|100|2.380000||
B|SOXL|20251209|13:02:18|S|14|47.848000||
B|VEA|20251209|13:02:18|S|20|61.885000||
B|ZS|20251209|13:02:18|S|1|241.847000||
B|B|20251209|13:02:19|S|3|40.755000||
B|BBAI|20251209|13:02:19|S|20|6.525000||
B|CONL|20251209|13:02:19|S|100|22.940000||
B|SLV|20251209|13:02:19|S|22|54.650000||
B|CRWV|20251209|13:02:20|S|3|90.640000||
B|TSLA|20251209|13:02:20|S|56|451.930000||
B|ZM|20251209|13:02:20|S|1|88.560000||
B|ZM|20251209|13:02:20|S|209|88.575000||
B|ALAB|20251209|13:02:21|S|91|167.411000||
B|BMNU|20251209|13:02:21|S|166|10.780000||
B|FSLY|20251209|13:02:21|S|30|11.009300||
B|HOOD|20251209|13:02:21|S|100|138.558000||
B|HOOD|20251209|13:02:21|S|100|138.560000||
B|JPM|20251209|13:02:21|S|1|304.940000||
B|PLTR|20251209|13:02:21|S|50|181.925000||
B|SLV|20251209|13:02:21|S|220|54.650000||
B|ZM|20251209|13:02:21|S|1|88.575000||
B|MSI|20251209|13:02:22|S|1|370.910000||
B|TSLA|20251209|13:02:22|S|140|451.970000||
B|CRWV|20251209|13:02:23|S|2|90.640000||
B|DOCN|20251209|13:02:23|S|1|51.110000||
B|EWZ|20251209|13:02:23|S|10|32.590800||
B|NVO|20251209|13:02:23|S|16|46.468200||
B|VST|20251209|13:02:23|S|10|165.870000||
B|XLC|20251209|13:02:23|S|5|116.219300||
B|ZM|20251209|13:02:23|S|1|88.585000||
B|TQQQ|20251209|13:02:24|S|100|56.110000||
B|JPM|20251209|13:02:25|S|1|304.938600||
B|CVNA|20251209|13:02:27|S|20|456.471000||
B|LFWD|20251209|13:02:27|S|100|0.758100||
B|PSLV|20251209|13:02:27|S|68|19.957300||
B|Z|20251209|13:02:27|S|10|74.081400||
B|Z|20251209|13:02:27|S|100|74.081400||
B|DEFT|20251209|13:02:28|S|2000|1.200000||
B|LFWD|20251209|13:02:28|S|100|0.759700||
B|PACB|20251209|13:02:28|S|100|2.380000||
B|SGML|20251209|13:02:28|S|100|12.114500||
B|GOOG|20251209|13:02:29|S|100|318.240000||
B|LITE|20251209|13:02:29|S|3|356.110000||
B|XHB|20251209|13:02:29|S|476|105.023000||
B|CIVI|20251209|13:02:30|S|300|29.820000||
B|CRDO|20251209|13:02:30|S|50|169.540000||
B|LFWD|20251209|13:02:30|S|100|0.768200||
B|SHOP|20251209|13:02:30|S|100|160.970000||
B|UBER|20251209|13:02:30|S|3|90.590000||
B|AAL|20251209|13:02:31|S|345|15.065000||
B|AFJK|20251209|13:02:31|S|1|38.800000||
B|AFJK|20251209|13:02:31|S|1|39.020000||
B|AFJK|20251209|13:02:31|S|4|38.330000||
B|AFJK|20251209|13:02:31|S|6|38.330000||
B|MAIN|20251209|13:02:31|S|2|62.390000||
B|QQQM|20251209|13:02:31|S|1|257.503000||
B|SAIL|20251209|13:02:31|S|52|19.420000||
B|ADBE|20251209|13:02:32|S|2|345.718500||
B|AFJK|20251209|13:02:32|S|1|38.060000||
B|AVGO|20251209|13:02:32|S|25|405.270000||
B|EWZ|20251209|13:02:32|S|3|32.595000||
B|HIMS|20251209|13:02:32|S|37|39.540000||
B|ORCL|20251209|13:02:32|S|3|220.158100||
B|VIST|20251209|13:02:32|S|200|51.150000||
B|AFJK|20251209|13:02:33|S|1|37.030000||
B|AFJK|20251209|13:02:33|S|1|37.100000||
B|AFJK|20251209|13:02:33|S|5|37.530000||
B|MA|20251209|13:02:33|S|20|538.040000||
B|AFJK|20251209|13:02:34|S|1|37.210000||
B|IP|20251209|13:02:34|S|100|38.089000||
B|QCOM|20251209|13:02:34|S|657|176.160000||
B|TSLA|20251209|13:02:34|S|100|451.940000||
B|HOOD|20251209|13:02:35|S|4|138.470000||
B|ONTO|20251209|13:02:35|S|100|161.570000||
B|ZIM|20251209|13:02:35|S|2|19.890000||
B|MSTU|20251209|13:02:36|S|100|14.120000||
B|AVGO|20251209|13:02:37|S|30|405.250000||
B|QBTZ|20251209|13:02:37|S|2136|11.690000||
B|TSLA|20251209|13:02:37|S|50|451.867400||
B|Z|20251209|13:02:37|S|12|74.117500||
B|AFJK|20251209|13:02:39|S|100|38.170000||
B|AGNC|20251209|13:02:39|S|51|10.396500||
B|BMNU|20251209|13:02:39|S|1|10.799700||
B|CDNS|20251209|13:02:39|S|10|334.637500||
B|JPM|20251209|13:02:39|S|100|304.750000||
B|TSLL|20251209|13:02:39|S|1|20.289700||
B|TSLL|20251209|13:02:39|S|400|20.290000||
B|CDE|20251209|13:02:40|S|10|15.995000||
B|IBIT|20251209|13:02:40|S|150|53.365000||
B|IBIT|20251209|13:02:40|S|431|53.370000||
B|MSTR|20251209|13:02:40|S|50|193.880000||
B|MTUM|20251209|13:02:40|S|30|253.730000||
B|UNG|20251209|13:02:40|S|900|14.520000||
B|ACN|20251209|13:02:41|S|30|269.885300||
B|EFA|20251209|13:02:41|S|100|95.465000||
B|COIN|20251209|13:02:42|S|15|280.210000||
B|NVO|20251209|13:02:43|S|40|46.488200||
B|QQQM|20251209|13:02:43|S|19|257.513500||
B|CDE|20251209|13:02:44|S|100|15.995500||
B|MSTR|20251209|13:02:44|S|70|193.956000||
B|ACHR|20251209|13:02:45|S|1|8.599300||
B|JPM|20251209|13:02:45|S|10|304.750000||
B|VICI|20251209|13:02:45|S|1|27.827300||
B|CEG|20251209|13:02:46|S|40|360.070000||
B|PBR|20251209|13:02:46|S|1547|12.218200||
B|BE|20251209|13:02:47|S|100|110.540000||
B|CRML|20251209|13:02:47|S|100|10.455500||
B|CVNA|20251209|13:02:47|S|1|457.071000||
B|CVNA|20251209|13:02:47|S|10|456.721000||
B|CVNA|20251209|13:02:47|S|10|457.071000||
B|CVNA|20251209|13:02:47|S|10|457.080000||
B|CVNA|20251209|13:02:47|S|30|457.091000||
B|FROG|20251209|13:02:47|S|4|68.140000||
B|HOOD|20251209|13:02:47|S|150|138.538600||
B|MU|20251209|13:02:47|S|1|252.283700||
B|NVMI|20251209|13:02:47|S|53|334.850000||
B|ONTO|20251209|13:02:47|S|100|161.610000||
B|CVNA|20251209|13:02:48|S|5|457.050000||
B|CVNA|20251209|13:02:48|S|80|456.930000||
B|AEM|20251209|13:02:49|S|84|166.690000||
B|OKLO|20251209|13:02:49|S|10|104.910000||
B|CB|20251209|13:02:50|S|3|302.410000||
B|CCL|20251209|13:02:50|S|20|25.497100||
B|OCG|20251209|13:02:50|S|77|6.390000||
B|XLE|20251209|13:02:50|S|10|45.830000||
B|BMNU|20251209|13:02:51|S|1|10.770000||
B|NTNX|20251209|13:02:51|S|100|47.639900||
B|PERF|20251209|13:02:51|S|200|1.805000||
B|PSLV|20251209|13:02:51|S|65|19.960000||
B|SPY|20251209|13:02:51|S|155|684.250700||
B|SMR|20251209|13:02:52|S|50|21.580000||
B|SMX|20251209|13:02:52|S|2|141.000000||
B|ARE|20251209|13:02:53|S|5|45.245300||
B|CRWV|20251209|13:02:53|S|200|90.741500||
B|LOMA|20251209|13:02:53|S|37|12.210000||
B|MARA|20251209|13:02:53|S|238|12.399600||
B|SCHD|20251209|13:02:53|S|30|27.539300||
B|TSLA|20251209|13:02:53|S|250|451.970000||
B|WBD|20251209|13:02:53|S|5|27.978200||
B|BW|20251209|13:02:54|S|891|6.290000||
B|NVO|20251209|13:02:54|S|60|46.485000||
B|QBTS|20251209|13:02:54|S|50|27.915000||
B|SPOT|20251209|13:02:54|S|1|590.100000||
B|UMAC|20251209|13:02:54|S|1|11.410000||
B|WPAY|20251209|13:02:54|S|19|47.067000||
B|COHR|20251209|13:02:55|S|25|194.040000||
B|NFLX|20251209|13:02:55|S|5|95.833500||
B|TOST|20251209|13:02:55|S|537|35.140000||
B|Z|20251209|13:02:55|S|9|74.096200||
B|MCD|20251209|13:02:56|S|3|308.954500||
B|ONTO|20251209|13:02:56|S|200|161.590000||
B|SCZ|20251209|13:02:56|S|25|77.155000||
B|COHR|20251209|13:02:57|S|1|194.120000||
B|MCHI|20251209|13:02:58|S|103|61.167300||
B|META|20251209|13:02:58|S|1|656.160000||
B|QQQ|20251209|13:02:58|S|400|625.512500||
B|MSTR|20251209|13:02:59|S|100|194.130000||
B|AMD|20251209|13:03:01|S|2|222.790000||
B|APLD|20251209|13:03:01|S|2|33.058800||
B|MSTR|20251209|13:03:01|S|50|194.166400||
B|MSTR|20251209|13:03:01|S|50|194.170000||
B|SPCE|20251209|13:03:01|S|81|3.725000||
B|VZ|20251209|13:03:01|S|5|40.447400||
B|APLD|20251209|13:03:02|S|10|33.050000||
B|MSTZ|20251209|13:03:02|S|100|10.960000||
B|BATT|20251209|13:03:03|S|2|13.848000||
B|MSTR|20251209|13:03:03|S|10|194.170000||
B|MSTR|20251209|13:03:03|S|120|194.160000||
B|MSTR|20251209|13:03:03|S|125|194.130000||
B|WMT|20251209|13:03:03|S|70|114.146300||
B|ZTS|20251209|13:03:03|S|100|116.733500||
B|POWI|20251209|13:03:04|S|71|36.240000||
B|SOFI|20251209|13:03:04|S|200|27.075000||
B|AFJK|20251209|13:03:05|S|10|37.850000||
B|GM|20251209|13:03:05|S|27|76.755500||
B|LULU|20251209|13:03:05|S|20|182.415000||
B|QQQ|20251209|13:03:05|S|440|625.475000||
B|AFJK|20251209|13:03:06|S|1|38.290000||
B|CB|20251209|13:03:06|S|5|302.410000||
B|LULU|20251209|13:03:06|S|1|182.491500||
B|VALE|20251209|13:03:06|S|126|12.845000||
B|MSTR|20251209|13:03:07|S|5|194.295800||
B|NUAI|20251209|13:03:07|S|650|4.005000||
B|SDS|20251209|13:03:07|S|100|69.280000||
B|ABRpD|20251209|13:03:08|S|75|17.560000||
B|ADI|20251209|13:03:08|S|3|276.973000||
B|CYPH|20251209|13:03:08|S|100|1.600000||
B|GXC|20251209|13:03:08|S|100|98.840000||
B|VOR|20251209|13:03:08|S|100|10.910000||
B|Z|20251209|13:03:08|S|4|74.190000||
B|CXAI|20251209|13:03:09|S|353|0.443300||
B|PLTR|20251209|13:03:09|S|10|181.965000||
B|TSLA|20251209|13:03:09|S|194|452.050000||
B|ZS|20251209|13:03:09|S|3|241.936300||
B|AFJK|20251209|13:03:10|S|100|38.740000||
B|BITO|20251209|13:03:10|S|50|13.910000||
B|BOXX|20251209|13:03:10|S|800|114.715000||
B|COIN|20251209|13:03:10|S|80|280.400000||
B|NOV|20251209|13:03:10|S|55|16.117700||
B|MARA|20251209|13:03:11|S|2|12.397600||
B|ONTO|20251209|13:03:11|S|200|161.650000||
B|SMX|20251209|13:03:11|S|20|141.000000||
B|AMD|20251209|13:03:12|S|10|222.814000||
B|CB|20251209|13:03:12|S|25|302.360000||
B|DKS|20251209|13:03:13|S|25|220.670000||
B|AFJK|20251209|13:03:14|S|100|38.900000||
B|EWZ|20251209|13:03:14|S|4|32.600800||
B|MSTR|20251209|13:03:14|S|30|194.320000||
B|SOUN|20251209|13:03:14|S|3300|12.605000||
B|BE|20251209|13:03:15|S|5|110.538500||
B|VOR|20251209|13:03:15|S|80|10.930000||
B|AEO|20251209|13:03:16|S|300|23.270000||
B|PYPL|20251209|13:03:16|S|13|61.059300||
B|GOGO|20251209|13:03:17|E|1|5.779000||
B|JPM|20251209|13:03:17|S|15|304.432700||
B|MSTR|20251209|13:03:17|S|5|194.060000||
B|MSTR|20251209|13:03:17|S|50|194.120500||
B|MSTX|20251209|13:03:17|S|500|6.530000||
B|SPY|20251209|13:03:17|S|2|684.275000||
B|BABA|20251209|13:03:18|S|95|156.025000||
B|CRWV|20251209|13:03:18|S|200|90.540000||
B|IONQ|20251209|13:03:18|S|12|54.140000||
B|MSTR|20251209|13:03:18|S|3|194.090000||
B|CVNA|20251209|13:03:19|S|50|457.180000||
B|GPRK|20251209|13:03:19|S|100|7.450000||
B|Q|20251209|13:03:19|S|20|84.250000||
B|SEI|20251209|13:03:19|S|11|53.910000||
B|SMCI|20251209|13:03:19|S|100|34.897400||
B|XRAY|20251209|13:03:19|S|161|11.200000||
B|PFE|20251209|13:03:20|S|400|25.547500||
B|PLTR|20251209|13:03:20|S|100|181.920000||
B|QQQ|20251209|13:03:20|S|50|625.581800||
B|SPCE|20251209|13:03:20|S|100|3.728200||
B|PSA|20251209|13:03:21|S|5|266.640000||
B|COIN|20251209|13:03:22|S|24|280.380000||
B|COIN|20251209|13:03:22|S|60|280.290000||
B|GOOG|20251209|13:03:22|S|100|318.370000||
B|MSTR|20251209|13:03:22|S|5|193.910000||
B|SLB|20251209|13:03:22|S|5|38.376500||
B|MSTR|20251209|13:03:23|S|80|193.940000||
B|MSTX|20251209|13:03:23|S|500|6.510000||
B|SMX|20251209|13:03:23|S|20|141.990000||
B|CRML|20251209|13:03:24|S|15|10.470800||
B|NFLX|20251209|13:03:24|S|2|95.836500||
B|SYM|20251209|13:03:24|S|93|63.830000||
B|MSTR|20251209|13:03:25|S|1|193.880000||
B|CEG|20251209|13:03:26|S|40|360.140000||
B|DBI|20251209|13:03:26|S|30|6.730000||
B|ONTO|20251209|13:03:26|S|100|161.620000||
B|SOFI|20251209|13:03:26|S|300|27.075200||
B|AGNC|20251209|13:03:27|S|400|10.394600||
B|ZM|20251209|13:03:27|S|100|88.480000||
B|MSTR|20251209|13:03:28|S|50|193.820000||
B|TSLA|20251209|13:03:28|S|60|452.130000||
B|TSLA|20251209|13:03:28|S|350|452.115000||
B|CACI|20251209|13:03:29|S|11|591.490000||
B|AFJK|20251209|13:03:30|S|2|39.320000||
B|LITE|20251209|13:03:30|S|5|357.500000||
B|OPEN|20251209|13:03:30|S|500|7.175000||
B|DRS|20251209|13:03:31|S|7|34.390000||
B|ILMN|20251209|13:03:31|S|3|130.320000||
B|MSTU|20251209|13:03:31|S|4|14.115000||
B|SPY|20251209|13:03:31|S|200|684.321800||
B|ZBRA|20251209|13:03:31|S|10|266.140000||
B|ATMV|20251209|13:03:32|S|100|11.650000||
B|ATMV|20251209|13:03:32|S|100|11.650000||
B|GBTC|20251209|13:03:32|S|100|73.510000||
B|RIOT|20251209|13:03:32|S|371|15.595000||
B|ACLS|20251209|13:03:33|S|19|89.910000||
B|ACLS|20251209|13:03:33|S|61|89.907200||
B|SOFI|20251209|13:03:33|S|2|27.085500||
B|AFJK|20251209|13:03:34|S|1|39.290000||
B|BYND|20251209|13:03:34|S|100|1.247400||
B|TECH|20251209|13:03:34|S|17|59.521600||
B|TQQQ|20251209|13:03:34|S|10|56.150000||
B|TSLA|20251209|13:03:34|S|100|452.295000||
B|TSLA|20251209|13:03:34|S|131|452.295000||
B|CBRL|20251209|13:03:35|S|495|27.540000||
B|IBIT|20251209|13:03:35|S|200|53.345000||
B|INTC|20251209|13:03:35|S|247|40.359300||
B|RACE|20251209|13:03:35|S|1|377.370000||
B|CNQ|20251209|13:03:36|S|2|33.915000||
B|COIN|20251209|13:03:36|S|8|280.240000||
B|CRWV|20251209|13:03:36|S|670|90.600000||
B|TSLA|20251209|13:03:36|S|200|452.280000||
B|ZS|20251209|13:03:36|S|1|241.795800||
B|AFJK|20251209|13:03:37|S|5|39.320000||
B|VXX|20251209|13:03:37|S|1200|30.970000||
B|DXCM|20251209|13:03:38|S|98|65.366800||
B|SPCE|20251209|13:03:38|S|170|3.725000||
B|TQQQ|20251209|13:03:38|S|78|56.140000||
B|TSLA|20251209|13:03:38|S|100|452.290000||
B|BMNU|20251209|13:03:39|S|1|10.805000||
B|MRNA|20251209|13:03:39|S|1|28.248200||
B|COIN|20251209|13:03:40|S|10|280.310000||
B|VT|20251209|13:03:40|S|13|141.195000||
B|VXX|20251209|13:03:40|S|200|30.970000||
B|ZS|20251209|13:03:40|S|3|241.899700||
B|AMD|20251209|13:03:41|S|200|222.737100||
B|BMNR|20251209|13:03:41|S|100|39.410000||
B|CBRL|20251209|13:03:42|S|495|27.540000||
B|ONTO|20251209|13:03:42|S|100|161.660000||
B|AMD|20251209|13:03:43|S|50|222.730000||
B|AMD|20251209|13:03:43|S|50|222.747700||
B|LLY|20251209|13:03:43|S|10|993.720000||
B|AMZN|20251209|13:03:44|S|1|227.989000||
B|YPF|20251209|13:03:44|S|5|35.518300||
B|BA|20251209|13:03:45|S|5|201.310000||
B|CEG|20251209|13:03:45|S|40|360.300000||
B|NVDA|20251209|13:03:45|S|146|184.945000||
B|NVDA|20251209|13:03:45|S|200|184.945000||
B|PSI|20251209|13:03:45|S|29|82.104500||
B|CRESW|20251209|13:03:46|E|1|0.930000||
B|CRWV|20251209|13:03:46|S|100|90.660000||
B|CSCO|20251209|13:03:46|S|12|79.795000||
B|RIOT|20251209|13:03:46|S|100|15.609300||
B|CB|20251209|13:03:47|S|12|302.400000||
B|LCII|20251209|13:03:47|S|100|115.930000||
B|NEM|20251209|13:03:47|S|7|92.973000||
B|NVDA|20251209|13:03:47|S|78|184.935000||
B|NVMI|20251209|13:03:47|S|600|333.350000||
B|PLTR|20251209|13:03:47|S|70|181.765000||
B|TE|20251209|13:03:47|S|100|6.960000||
B|UBER|20251209|13:03:47|S|2|90.582600||
B|ZS|20251209|13:03:47|S|18|241.800000||
B|ASST|20251209|13:03:48|S|500|1.010000||
B|BE|20251209|13:03:48|S|50|110.465600||
B|CBRL|20251209|13:03:48|S|500|27.530000||
B|NVMI|20251209|13:03:48|S|15|332.942000||
B|NVMI|20251209|13:03:48|S|40|333.280000||
B|NVMI|20251209|13:03:48|S|40|333.330000||
B|COIN|20251209|13:03:49|S|30|280.320000||
B|NVMI|20251209|13:03:49|S|40|333.330000||
B|NVMI|20251209|13:03:49|S|40|333.330000||
B|TSLA|20251209|13:03:50|S|77|452.205000||
B|TSLA|20251209|13:03:50|S|100|452.205000||
B|BMNU|20251209|13:03:51|S|1|10.789100||
B|ONDS|20251209|13:03:52|S|62|9.620000||
B|SO|20251209|13:03:52|S|100|85.760000||
B|AFJK|20251209|13:03:53|S|5|39.830000||
B|MDB|20251209|13:03:53|S|2|418.800000||
B|AFJK|20251209|13:03:54|S|1|39.000000||
B|DUOL|20251209|13:03:54|S|10|209.390000||
B|GEV|20251209|13:03:55|S|10|634.970000||
B|PLTR|20251209|13:03:55|S|60|181.650000||
B|BABA|20251209|13:03:56|S|15|156.080000||
B|NVDA|20251209|13:03:56|S|46|184.910000||
B|SPXS|20251209|13:03:56|S|20|35.398200||
B|VOR|20251209|13:03:56|S|30|11.010000||
B|NFLX|20251209|13:03:57|S|1|95.870000||
B|SMR|20251209|13:03:57|S|100|21.580000||
B|SMR|20251209|13:03:57|S|1400|21.575000||
B|TSLA|20251209|13:03:57|S|50|452.130000||
B|TWG|20251209|13:03:58|S|400|6.130000||
B|HROW|20251209|13:03:59|S|10|48.380000||
B|INTC|20251209|13:03:59|S|500|40.341800||
B|JPM|20251209|13:03:59|S|3|304.790200||
B|TWG|20251209|13:03:59|S|400|6.120000||
B|CLOZ|20251209|13:04:00|S|700|26.515000||
B|IAUM|20251209|13:04:00|S|5|41.908500||
B|TSLA|20251209|13:04:00|S|1162|452.220000||
B|VALE|20251209|13:04:00|S|33|12.845000||
B|MKC|20251209|13:04:01|S|1|63.570000||
B|MSTR|20251209|13:04:01|S|15|193.930000||
B|NFLX|20251209|13:04:01|S|2|95.897400||
B|TSLL|20251209|13:04:01|S|200|20.320000||
B|TSLL|20251209|13:04:01|S|6700|20.320000||
B|CELC|20251209|13:04:02|S|2|105.560000||
B|EXK|20251209|13:04:02|S|1|8.810000||
B|HL|20251209|13:04:02|S|100|16.989300||
B|KLAR|20251209|13:04:02|S|1|31.208300||
B|LUMN|20251209|13:04:02|S|2|8.375000||
B|TSLL|20251209|13:04:02|S|100|20.325000||
B|ZM|20251209|13:04:02|S|100|88.490000||
B|META|20251209|13:04:03|S|5|656.140000||
B|TRMD|20251209|13:04:03|S|2|20.635000||
B|TWG|20251209|13:04:03|S|400|6.120000||
B|DOCU|20251209|13:04:04|S|24|70.550000||
B|Z|20251209|13:04:04|S|100|74.165000||
B|ZS|20251209|13:04:04|S|40|241.740000||
B|DFAC|20251209|13:04:05|S|177|39.627400||
B|GLXY|20251209|13:04:05|S|20|29.239300||
B|MSTR|20251209|13:04:05|S|10|193.954900||
B|QQQ|20251209|13:04:05|S|50|625.691800||
B|RGTI|20251209|13:04:05|S|80|27.875000||
B|RKLB|20251209|13:04:05|S|1|52.246500||
B|AFJK|20251209|13:04:06|S|1|38.220000||
B|MSTR|20251209|13:04:06|S|40|194.075600||
B|NFLX|20251209|13:04:06|S|42|95.875000||
B|NFLX|20251209|13:04:06|S|90|95.875000||
B|BABA|20251209|13:04:07|S|16|156.080000||
B|AGNC|20251209|13:04:08|S|180|10.400000||
B|CBRL|20251209|13:04:08|S|5|27.520000||
B|HOOD|20251209|13:04:08|S|1|138.600000||
B|SNOW|20251209|13:04:08|S|1|222.530500||
B|VICI|20251209|13:04:08|S|9|27.826200||
B|Z|20251209|13:04:08|S|4|74.165000||
B|C|20251209|13:04:09|S|4|108.160000||
B|CVNA|20251209|13:04:09|S|5|457.250000||
B|TSLA|20251209|13:04:09|S|177|452.330000||
B|ZS|20251209|13:04:09|S|3|241.887800||
B|BAC|20251209|13:04:10|S|5|53.628200||
B|GOOGL|20251209|13:04:10|S|6|317.780900||
B|JPM|20251209|13:04:10|S|10|304.830000||
B|VICI|20251209|13:04:10|S|2|27.825000||
B|GOOG|20251209|13:04:11|S|15|318.514600||
B|HOOD|20251209|13:04:11|S|200|138.555000||
B|OPEN|20251209|13:04:11|S|1200|7.175200||
B|ACLS|20251209|13:04:12|S|49|89.790000||
B|BBAI|20251209|13:04:12|S|20|6.525000||
B|F|20251209|13:04:12|S|1|13.155000||
B|AFJK|20251209|13:04:13|S|10|38.990000||
B|BRZE|20251209|13:04:13|S|30|30.770000||
B|GIS|20251209|13:04:13|S|1|45.585000||
B|GOOGL|20251209|13:04:13|S|45|317.750000||
B|NFLX|20251209|13:04:13|S|196|95.910000||
B|TSLA|20251209|13:04:13|S|68|452.240000||
B|GLW|20251209|13:04:14|S|10|90.328200||
B|GOOG|20251209|13:04:14|S|25|318.517500||
B|ORCL|20251209|13:04:14|S|25|220.228400||
B|ORCL|20251209|13:04:14|S|25|220.230000||
B|ZS|20251209|13:04:14|S|1|241.790000||
B|AMPY|20251209|13:04:15|S|2500|5.347600||
B|MRNA|20251209|13:04:15|S|5|28.250000||
B|SMH|20251209|13:04:16|S|4|369.140000||
B|INTC|20251209|13:04:17|S|107|40.365000||
B|TSLA|20251209|13:04:17|S|50|452.225000||
B|DELL|20251209|13:04:18|S|4|138.380000||
B|EXK|20251209|13:04:18|S|1|8.800000||
B|IONQ|20251209|13:04:18|S|4|54.150000||
B|GGAL|20251209|13:04:19|S|90|49.447600||
B|GROY|20251209|13:04:20|S|100|4.045000||
B|MRNA|20251209|13:04:20|S|47|28.250000||
B|U|20251209|13:04:20|S|45|48.885000||
B|ETHA|20251209|13:04:21|S|3300|25.550000||
B|ZS|20251209|13:04:21|S|11|241.787800||
B|AZO|20251209|13:04:22|S|10|3490.350000||
B|FULC|20251209|13:04:22|S|47|14.588100||
B|TSLA|20251209|13:04:22|S|100|452.291200||
B|Z|20251209|13:04:22|S|20|74.143300||
B|AAPL|20251209|13:04:23|S|100|278.475000||
B|CRWV|20251209|13:04:23|S|4|90.765000||
B|HIMS|20251209|13:04:23|S|5|39.500000||
B|TDC|20251209|13:04:23|S|1|31.451000||
B|QBTS|20251209|13:04:24|S|120|27.960000||
B|RGLD|20251209|13:04:24|S|11|202.560000||
B|TSLA|20251209|13:04:24|S|60|452.240000||
B|TSLL|20251209|13:04:24|S|600|20.320000||
B|XLE|20251209|13:04:24|S|112|45.819800||
B|XLP|20251209|13:04:24|S|27|77.855000||
B|AAPL|20251209|13:04:25|S|200|278.485400||
B|COIN|20251209|13:04:25|S|75|280.590000||
B|DRMA|20251209|13:04:25|S|200|2.872200||
B|RRX|20251209|13:04:25|S|150|150.260000||
B|GOOGL|20251209|13:04:26|S|5|317.800000||
B|MSTR|20251209|13:04:26|S|100|193.870600||
B|VALE|20251209|13:04:26|S|5|12.850000||
B|VALE|20251209|13:04:26|S|100|12.850000||
B|VZ|20251209|13:04:26|S|200|40.439300||
B|OCG|20251209|13:04:27|S|114|6.200100||
B|INTC|20251209|13:04:28|S|332|40.354100||
B|LI|20251209|13:04:28|S|197|17.189400||
B|SPY|20251209|13:04:28|S|80|684.455000||
B|TSLA|20251209|13:04:28|S|100|452.231200||
B|BMNU|20251209|13:04:29|S|2|10.760000||
B|NVMI|20251209|13:04:29|S|40|332.390000||
B|NVMI|20251209|13:04:29|S|40|332.700000||
B|SGBX|20251209|13:04:29|S|100|3.860000||
B|VOR|20251209|13:04:29|S|30|11.040000||
B|ABT|20251209|13:04:30|S|15|121.578600||
B|META|20251209|13:04:30|S|1|656.400000||
B|ABVX|20251209|13:04:31|S|32|119.850000||
B|AMZN|20251209|13:04:31|S|20|228.105000||
B|IONQ|20251209|13:04:31|S|10|54.170000||
B|ADPT|20251209|13:04:32|S|1|14.800000||
B|AFJK|20251209|13:04:32|S|3|39.610000||
B|AMZN|20251209|13:04:32|S|171|228.100000||
B|CUK|20251209|13:04:32|S|86|23.535000||
B|QS|20251209|13:04:32|S|200|12.864800||
B|AFJK|20251209|13:04:33|S|3|39.500000||
B|CB|20251209|13:04:33|S|1|302.390000||
B|COIN|20251209|13:04:33|S|20|280.630000||
B|HIMS|20251209|13:04:33|S|200|39.548500||
B|AFJK|20251209|13:04:34|S|3|39.990000||
B|BA|20251209|13:04:34|S|200|201.205000||
B|BOIL|20251209|13:04:34|S|20|34.139300||
B|GEV|20251209|13:04:34|S|9|635.830000||
B|MU|20251209|13:04:34|S|29|253.030000||
B|PLTR|20251209|13:04:34|S|50|181.640000||
B|RGTI|20251209|13:04:34|S|300|27.860000||
B|CRDO|20251209|13:04:35|S|100|169.070000||
B|CVNA|20251209|13:04:35|S|20|457.480000||
B|MRVL|20251209|13:04:35|S|48|89.580000||
B|OCG|20251209|13:04:35|S|100|6.190000||
B|SPOT|20251209|13:04:35|S|1|590.290000||
B|SUPV|20251209|13:04:35|S|10|10.689300||
B|BMNR|20251209|13:04:37|S|60|39.318800||
B|NFLX|20251209|13:04:37|S|10|96.030000||
B|OCG|20251209|13:04:37|S|100|6.180000||
B|TSLA|20251209|13:04:37|S|10|452.140000||
B|AMD|20251209|13:04:38|S|100|222.740000||
B|APP|20251209|13:04:39|S|43|719.510000||
B|APP|20251209|13:04:39|S|350|719.550000||
B|HOOX|20251209|13:04:39|S|100|36.190000||
B|LOMA|20251209|13:04:39|S|2|12.200000||
B|SNOW|20251209|13:04:39|S|2|222.545700||
B|SNOW|20251209|13:04:39|S|3|222.550000||
B|TSLA|20251209|13:04:39|S|2|452.065000||
B|WRBY|20251209|13:04:39|S|500|22.495000||
B|AMD|20251209|13:04:40|S|2|222.748000||
B|AMD|20251209|13:04:40|S|2|222.750000||
B|EWZ|20251209|13:04:40|S|9|32.611800||
B|IONQ|20251209|13:04:40|S|77|54.183400||
B|QBTS|20251209|13:04:40|S|100|27.985000||
B|HOOX|20251209|13:04:41|S|300|36.210000||
B|LUNG|20251209|13:04:41|S|100|2.360000||
B|ACLS|20251209|13:04:42|S|79|89.860000||
B|ACLS|20251209|13:04:42|S|99|89.850000||
B|HOOX|20251209|13:04:42|S|100|36.230000||
B|NU|20251209|13:04:42|S|500|16.615000||
B|ONTO|20251209|13:04:42|S|200|161.660000||
B|CRWD|20251209|13:04:43|S|40|520.419000||
B|BMNR|20251209|13:04:44|S|30|39.305000||
B|KITT|20251209|13:04:44|E|2|0.972100||
B|SYM|20251209|13:04:44|S|200|63.861600||
B|ZM|20251209|13:04:44|S|10|88.455000||
B|PYPL|20251209|13:04:45|S|2|61.060700||
B|AFJK|20251209|13:04:46|S|1|38.700000||
B|AFJK|20251209|13:04:46|S|1|39.000000||
B|EWZ|20251209|13:04:46|S|158|32.610000||
B|VOR|20251209|13:04:46|S|46|11.070000||
B|AAP|20251209|13:04:47|S|10|47.220000||
B|ZM|20251209|13:04:47|S|7|88.455000||
B|ORCX|20251209|13:04:48|S|100|22.795000||
B|GOOG|20251209|13:04:49|S|100|318.478700||
B|NBIS|20251209|13:04:49|S|189|97.550000||
B|TSLA|20251209|13:04:49|S|90|451.981200||
B|ZM|20251209|13:04:49|S|2|88.455000||
B|NBIS|20251209|13:04:50|S|1|97.590000||
B|NGD|20251209|13:04:50|S|427|7.820000||
B|ASST|20251209|13:04:51|S|15|1.000000||
B|CRWV|20251209|13:04:51|S|50|90.875000||
B|GOOG|20251209|13:04:51|S|100|318.468500||
B|NFLX|20251209|13:04:51|S|38|96.030000||
B|NFLX|20251209|13:04:51|S|400|96.030900||
B|TZA|20251209|13:04:51|S|1000|7.098500||
B|VALE|20251209|13:04:51|S|10|12.855000||
B|ZS|20251209|13:04:51|S|1|241.679600||
B|AAPL|20251209|13:04:52|S|25|278.542300||
B|GS|20251209|13:04:52|S|1|876.020000||
B|NVO|20251209|13:04:52|S|100|46.469900||
B|TLT|20251209|13:04:53|S|10|88.055000||
B|TSLL|20251209|13:04:53|S|359|20.300000||
B|EQR|20251209|13:04:54|S|245|60.370000||
B|GLW|20251209|13:04:54|S|50|90.339100||
B|IBIT|20251209|13:04:54|S|26|53.320000||
B|MSTR|20251209|13:04:54|S|10|193.777800||
B|SMCI|20251209|13:04:54|S|5|34.917100||
B|VOO|20251209|13:04:54|S|1|629.290000||
B|CVNA|20251209|13:04:55|S|1|457.100000||
B|RGLD|20251209|13:04:55|S|50|202.520000||
B|RGLD|20251209|13:04:55|S|250|202.500000||
B|CVNA|20251209|13:04:56|S|20|457.255000||
B|PLUG|20251209|13:04:56|S|5|2.275000||
B|VOR|20251209|13:04:56|S|150|11.010000||
B|AVGO|20251209|13:04:58|S|10|405.180000||
B|CSCO|20251209|13:04:58|S|500|79.786900||
B|DNA|20251209|13:04:58|S|100|9.675000||
B|PAR|20251209|13:04:58|S|200|35.030000||
B|SONY|20251209|13:04:58|S|1|27.725000||
B|HOOD|20251209|13:04:59|S|1|138.515500||
B|NFLX|20251209|13:04:59|S|50|96.019300||
B|NFLX|20251209|13:04:59|S|55|96.019300||
B|RACE|20251209|13:04:59|S|1|377.340000||
B|RIVN|20251209|13:04:59|S|100|17.538100||
B|NFLX|20251209|13:05:00|S|2|96.019300||
B|TQQQ|20251209|13:05:00|S|100|56.139300||
B|WGS|20251209|13:05:00|S|4|162.350000||
B|AAPL|20251209|13:05:01|S|2|278.510000||
B|AMZN|20251209|13:05:01|S|200|228.035000||
B|K|20251209|13:05:01|S|2|83.455000||
B|K|20251209|13:05:01|S|2|83.455000||
B|ZTS|20251209|13:05:01|S|5|116.730000||
B|APP|20251209|13:05:02|S|32|719.450000||
B|GOOGL|20251209|13:05:02|S|30|317.765000||
B|HOOD|20251209|13:05:02|S|6|138.528000||
B|RCL|20251209|13:05:02|S|4|249.670000||
B|GLD|20251209|13:05:03|S|1|386.500000||
B|SNOW|20251209|13:05:03|S|15|222.150000||
B|XOM|20251209|13:05:03|S|200|118.800000||
B|ZM|20251209|13:05:03|S|100|88.455000||
B|AFJK|20251209|13:05:04|S|1|39.010000||
B|CRWV|20251209|13:05:04|S|200|90.725000||
B|CVU|20251209|13:05:04|S|100|3.130000||
B|SYM|20251209|13:05:04|S|20|63.930000||
B|TSLA|20251209|13:05:04|S|10|452.155000||
B|TSM|20251209|13:05:04|S|17|304.225000||
B|BBD|20251209|13:05:05|S|100|3.295200||
B|CLSX|20251209|13:05:05|S|100|37.340000||
B|EWJ|20251209|13:05:05|S|400|83.414600||
B|FCX|20251209|13:05:05|S|189|44.859300||
B|PAAS|20251209|13:05:05|S|17|47.915000||
B|AFJK|20251209|13:05:06|S|100|39.390000||
B|HIMS|20251209|13:05:06|S|16|39.495000||
B|MSTR|20251209|13:05:06|S|50|193.710000||
B|WFCpC|20251209|13:05:06|S|100|17.650000||
B|CVNA|20251209|13:05:07|S|10|457.108000||
B|FULC|20251209|13:05:07|S|124|14.570000||
B|ZS|20251209|13:05:07|S|2|241.350000||
B|TEM|20251209|13:05:08|S|25|76.111000||
B|Z|20251209|13:05:08|S|4|74.160000||
B|ZS|20251209|13:05:08|S|8|241.657900||
B|APLD|20251209|13:05:09|S|50|33.080000||
B|CRDO|20251209|13:05:09|S|1|169.020000||
B|CTGO|20251209|13:05:09|S|100|27.320000||
B|HOOD|20251209|13:05:09|S|30|138.486600||
B|TTMI|20251209|13:05:09|S|177|76.240000||
B|BRCC|20251209|13:05:10|S|100|1.235000||
B|MSTR|20251209|13:05:10|S|20|193.796300||
B|ORLY|20251209|13:05:10|S|300|94.030000||
B|CPRT|20251209|13:05:11|S|2|38.337900||
B|MRK|20251209|13:05:11|S|46|96.820000||
B|TTWO|20251209|13:05:12|S|1|248.560000||
B|CEG|20251209|13:05:13|S|80|360.660000||
B|CRWV|20251209|13:05:13|S|13|90.605000||
B|GLW|20251209|13:05:13|S|2|90.308600||
B|NFLX|20251209|13:05:13|S|35|95.989300||
B|KBWB|20251209|13:05:14|S|100|82.495000||
B|ONTO|20251209|13:05:14|S|200|161.580000||
B|OPEN|20251209|13:05:14|S|100|7.176500||
B|SHOP|20251209|13:05:14|S|35|161.196500||
B|TSLA|20251209|13:05:14|S|10|452.035000||
B|IWM|20251209|13:05:15|S|8|252.100700||
B|NWL|20251209|13:05:15|S|200|3.635000||
B|OPEN|20251209|13:05:15|S|1905|7.177300||
B|NEBX|20251209|13:05:16|S|20|40.420000||
B|BAX|20251209|13:05:17|S|100|18.225000||
B|CRWV|20251209|13:05:17|S|5|90.620000||
B|HUT|20251209|13:05:17|S|50|45.275000||
B|VRT|20251209|13:05:17|S|347|179.000000||
B|AVGO|20251209|13:05:18|S|50|405.515000||
B|ZS|20251209|13:05:18|S|1|241.639000||
B|K|20251209|13:05:19|S|48|83.455000||
B|MRSN|20251209|13:05:19|S|100|28.000000||
B|APLD|20251209|13:05:20|S|10|33.060000||
B|HOOD|20251209|13:05:20|S|23|138.456800||
B|VNQ|20251209|13:05:20|S|11|89.275200||
B|VOYG|20251209|13:05:20|S|290|24.655000||
B|ZS|20251209|13:05:20|S|1|241.559300||
B|ZS|20251209|13:05:20|S|13|241.638900||
B|BLSH|20251209|13:05:21|S|180|47.055000||
B|ZS|20251209|13:05:21|S|3|241.621000||
B|AAPL|20251209|13:05:22|S|50|278.475500||
B|NBIS|20251209|13:05:22|S|100|97.470000||
B|OKLO|20251209|13:05:22|S|100|105.050000||
B|JPM|20251209|13:05:24|S|80|304.960000||
B|PEGA|20251209|13:05:24|S|3|61.267500||
B|PNC|20251209|13:05:24|S|197|201.830000||
B|LITE|20251209|13:05:25|S|5|358.310000||
B|LITE|20251209|13:05:25|S|5|358.310000||
B|SLV|20251209|13:05:25|S|100|54.730000||
B|MSTX|20251209|13:05:26|S|4800|6.500000||
B|SLV|20251209|13:05:26|S|100|54.720000||
B|CRWV|20251209|13:05:27|S|8|90.560000||
B|ANF|20251209|13:05:28|S|25|99.930000||
B|APP|20251209|13:05:28|S|2|718.660000||
B|DDOG|20251209|13:05:28|S|1|152.575000||
B|GOOGL|20251209|13:05:28|S|7|317.780000||
B|JPM|20251209|13:05:28|S|100|304.817300||
B|SLV|20251209|13:05:28|S|120|54.725000||
B|TLN|20251209|13:05:28|S|1|350.780000||
B|CRWV|20251209|13:05:29|S|50|90.560000||
B|ETHA|20251209|13:05:30|S|4|25.530000||
B|EWZ|20251209|13:05:30|S|180|32.615000||
B|INTC|20251209|13:05:30|S|24|40.335000||
B|SLV|20251209|13:05:30|S|200|54.745000||
B|ZONE|20251209|13:05:30|S|200|0.357500||
B|ASTS|20251209|13:05:31|S|100|73.790000||
B|ASTS|20251209|13:05:31|S|200|73.800000||
B|PYPL|20251209|13:05:31|S|2|61.035000||
B|RIOT|20251209|13:05:31|S|500|15.600000||
B|RIOT|20251209|13:05:31|S|500|15.600600||
B|ARM|20251209|13:05:32|S|20|141.510000||
B|DRMA|20251209|13:05:32|S|100|2.961800||
B|PSEC|20251209|13:05:32|S|100|2.665000||
B|AMKR|20251209|13:05:33|S|40|44.510000||
B|AVGO|20251209|13:05:33|S|10|405.640000||
B|CPER|20251209|13:05:33|S|10|32.590000||
B|HUT|20251209|13:05:33|S|50|45.300000||
B|SQQQ|20251209|13:05:33|S|94|66.529300||
B|NBIS|20251209|13:05:34|S|25|97.470000||
B|SPY|20251209|13:05:34|S|300|684.343800||
B|AMZN|20251209|13:05:35|S|100|228.095000||
B|HD|20251209|13:05:36|S|28|348.380000||
B|MS|20251209|13:05:36|S|50|179.370000||
B|SNOW|20251209|13:05:36|S|200|222.149500||
B|BAC|20251209|13:05:38|S|16|53.600700||
B|CEG|20251209|13:05:38|S|40|360.510000||
B|MSTR|20251209|13:05:38|S|2|193.730000||
B|NOC|20251209|13:05:38|S|2|552.433900||
B|ACNT|20251209|13:05:39|S|100|15.230000||
B|SLV|20251209|13:05:39|S|25|54.750000||
B|ZS|20251209|13:05:39|S|40|241.792600||
B|APP|20251209|13:05:40|S|1|718.640000||
B|ASML|20251209|13:05:40|S|23|1113.430000||
B|DUOL|20251209|13:05:40|S|5|209.340000||
B|DUOL|20251209|13:05:40|S|5|209.340000||
B|ZS|20251209|13:05:40|S|1|241.643600||
B|ZS|20251209|13:05:40|S|3|241.733100||
B|ZS|20251209|13:05:40|S|15|241.766600||
B|COIN|20251209|13:05:41|S|50|280.070000||
B|COIN|20251209|13:05:41|S|50|280.075000||
B|LX|20251209|13:05:41|S|15|3.237000||
B|PANW|20251209|13:05:41|S|8|194.690000||
B|QBTS|20251209|13:05:41|S|300|27.980000||
B|UVXY|20251209|13:05:41|S|1094|45.401700||
B|AMRZ|20251209|13:05:42|S|300|52.900000||
B|FLGT|20251209|13:05:42|S|200|27.575000||
B|BABA|20251209|13:05:43|S|100|156.060000||
B|CVNA|20251209|13:05:43|S|11|456.780000||
B|GDX|20251209|13:05:43|S|390|81.680000||
B|GTLB|20251209|13:05:43|S|2|39.259100||
B|SERV|20251209|13:05:43|S|1200|13.450600||
B|TEM|20251209|13:05:43|S|1|76.100000||
B|AFJK|20251209|13:05:44|S|1|39.000000||
B|AFJK|20251209|13:05:44|S|3|39.500000||
B|AFJK|20251209|13:05:44|S|4|39.000000||
B|TSLA|20251209|13:05:44|S|780|451.885000||
B|MSTX|20251209|13:05:45|S|50|6.490000||
B|SOXL|20251209|13:05:46|S|300|47.815000||
B|SOXL|20251209|13:05:46|S|2160|47.817400||
B|CEG|20251209|13:05:47|S|40|360.510000||
B|GOOGL|20251209|13:05:47|S|5|317.755000||
B|IRBT|20251209|13:05:47|S|2000|3.760000||
B|SLV|20251209|13:05:47|S|200|54.735000||
B|SUPV|20251209|13:05:47|S|70|10.675000||
B|YPF|20251209|13:05:47|S|5|35.496800||
B|AAPL|20251209|13:05:48|S|1|278.550000||
B|CIFR|20251209|13:05:48|S|250|19.958200||
B|JPM|20251209|13:05:48|S|1|304.627300||
B|MRVL|20251209|13:05:48|S|100|89.420000||
B|MRVL|20251209|13:05:48|S|1200|89.420000||
B|NBIS|20251209|13:05:48|S|10|97.440000||
B|NFLX|20251209|13:05:48|S|10|95.989300||
B|TSM|20251209|13:05:48|S|1|304.200000||
B|UMAC|20251209|13:05:48|S|4|11.370000||
B|GOOGL|20251209|13:05:49|S|40|317.791200||
B|QBTS|20251209|13:05:49|S|10|27.990000||
B|XP|20251209|13:05:50|S|86|17.605000||
B|CVNA|20251209|13:05:51|S|4|456.630000||
B|MSTU|20251209|13:05:51|S|100|14.090000||
B|TZA|20251209|13:05:51|S|104|7.097800||
B|BMNR|20251209|13:05:52|S|137|39.330000||
B|BMNR|20251209|13:05:52|S|1000|39.330000||
B|FLNC|20251209|13:05:52|S|97|24.090000||
B|INTC|20251209|13:05:52|S|28|40.325000||
B|TSLA|20251209|13:05:52|S|200|451.903000||
B|HUT|20251209|13:05:53|S|25|45.280000||
B|WBD|20251209|13:05:53|S|200|27.889300||
B|AFJK|20251209|13:05:54|S|1|39.675000||
B|BITX|20251209|13:05:54|S|100|33.355000||
B|FRPT|20251209|13:05:54|S|7|64.160000||
B|NVDL|20251209|13:05:54|S|25|87.687500||
B|SUPV|20251209|13:05:54|S|40|10.679300||
B|AGQ|20251209|13:05:55|S|1|121.220000||
B|BABA|20251209|13:05:55|S|100|156.040000||
B|SUPV|20251209|13:05:55|S|40|10.679300||
B|TSLA|20251209|13:05:55|S|90|451.927100||
B|AVGO|20251209|13:05:56|S|6|405.770000||
B|OXY|20251209|13:05:56|S|60|41.705000||
B|SPOT|20251209|13:05:57|S|50|591.700000||
B|TYL|20251209|13:05:57|S|25|454.985000||
B|AVGO|20251209|13:05:58|S|12|405.760000||
B|CRCL|20251209|13:05:58|S|200|88.650000||
B|JPM|20251209|13:05:59|S|1|304.628000||
B|OKLO|20251209|13:05:59|S|10|105.045000||
B|SBET|20251209|13:05:59|S|4|11.919300||
B|SPY|20251209|13:05:59|S|3|684.280000||
B|VOR|20251209|13:05:59|S|10|10.950000||
B|TSLL|20251209|13:06:00|S|200|20.290000||
B|GOOG|20251209|13:06:01|S|10|318.530000||
B|GOOG|20251209|13:06:01|S|300|318.525000||
B|SPY|20251209|13:06:01|S|1|684.285000||
B|SUPV|20251209|13:06:01|S|40|10.679300||
B|TSLA|20251209|13:06:01|S|3|451.900000||
B|GOOG|20251209|13:06:02|S|1|318.550000||
B|IT|20251209|13:06:02|S|40|231.105000||
B|TSLL|20251209|13:06:02|S|50|20.290000||
B|Z|20251209|13:06:02|S|8|74.131100||
B|BA|20251209|13:06:03|S|10|201.255000||
B|CRCL|20251209|13:06:03|S|200|88.641700||
B|EQX|20251209|13:06:03|S|21|13.827300||
B|SMCI|20251209|13:06:03|S|10|34.860700||
B|AAL|20251209|13:06:04|S|91|15.057500||
B|GERN|20251209|13:06:04|S|31|1.250000||
B|PFE|20251209|13:06:04|S|50|25.549300||
B|RIOT|20251209|13:06:04|S|4|15.575000||
B|SATS|20251209|13:06:04|S|100|89.250000||
B|SLV|20251209|13:06:04|S|100|54.770000||
B|ZS|20251209|13:06:04|S|55|241.310000||
B|CEG|20251209|13:06:05|S|40|360.680000||
B|CFLT|20251209|13:06:05|S|50|29.845000||
B|OCG|20251209|13:06:05|S|71|6.210000||
B|U|20251209|13:06:05|S|30|48.830000||
B|JPM|20251209|13:06:06|S|1|304.780000||
B|MANU|20251209|13:06:06|S|200|15.290000||
B|PBR|20251209|13:06:06|S|100|12.220000||
B|PBR|20251209|13:06:06|S|200|12.220000||
B|ALL|20251209|13:06:07|S|10|201.200000||
B|EPAM|20251209|13:06:07|S|4|209.960000||
B|OKLO|20251209|13:06:07|S|29|104.960000||
B|DXCM|20251209|13:06:08|S|4|65.280000||
B|Z|20251209|13:06:08|S|5|74.155000||
B|AFJK|20251209|13:06:09|S|1|39.000000||
B|AFJK|20251209|13:06:09|S|1|39.030000||
B|AFJK|20251209|13:06:09|S|3|38.750000||
B|AFJK|20251209|13:06:09|S|6|38.800000||
B|AFJK|20251209|13:06:09|S|64|39.000000||
B|FFIC|20251209|13:06:09|S|70|16.845000||
B|CIFR|20251209|13:06:10|S|50|19.915000||
B|CMCSA|20251209|13:06:10|S|200|26.699300||
B|CVNA|20251209|13:06:10|S|2|456.640000||
B|GOOGL|20251209|13:06:10|S|8|317.685000||
B|SUPV|20251209|13:06:10|S|40|10.679300||
B|GOOGL|20251209|13:06:11|S|2|317.695000||
B|PLTR|20251209|13:06:11|S|2|181.355000||
B|SMX|20251209|13:06:11|S|57|143.570000||
B|GLXY|20251209|13:06:12|S|50|29.250000||
B|OKLO|20251209|13:06:12|S|2|105.000000||
B|RUN|20251209|13:06:12|S|7|18.385000||
B|Z|20251209|13:06:12|S|118|74.132300||
B|CEG|20251209|13:06:13|S|80|360.515000||
B|BITO|20251209|13:06:14|S|5|13.885000||
B|SPYI|20251209|13:06:14|S|10|52.815000||
B|SYM|20251209|13:06:14|S|10|63.930000||
B|CVNA|20251209|13:06:15|S|10|456.640000||
B|MSTR|20251209|13:06:15|S|30|193.535300||
B|SUPV|20251209|13:06:15|S|40|10.679300||
B|TQQQ|20251209|13:06:15|S|75|56.110000||
B|CELH|20251209|13:06:16|S|100|43.520000||
B|TGT|20251209|13:06:16|S|20|93.045000||
B|IREN|20251209|13:06:17|S|100|47.375000||
B|KLAC|20251209|13:06:17|S|40|1221.490000||
B|KRP|20251209|13:06:17|S|1|12.720000||
B|KLAC|20251209|13:06:18|S|40|1221.560000||
B|KLAC|20251209|13:06:18|S|40|1221.560000||
B|KLAC|20251209|13:06:18|S|160|1221.560000||
B|KLAC|20251209|13:06:18|S|160|1221.560000||
B|KLAC|20251209|13:06:18|S|160|1221.560000||
B|KLAC|20251209|13:06:18|S|160|1221.560000||
B|SLE|20251209|13:06:19|S|100|0.941400||
B|SOXL|20251209|13:06:19|S|1|47.765000||
B|BBAI|20251209|13:06:20|S|2|6.548200||
B|FLRN|20251209|13:06:20|S|1676|30.765000||
B|ZS|20251209|13:06:20|S|2|241.490000||
B|ZS|20251209|13:06:20|S|2|241.530000||
B|ZS|20251209|13:06:20|S|3|241.374400||
B|MSTR|20251209|13:06:21|S|20|193.480000||
B|XCUR|20251209|13:06:21|S|22|7.440000||
B|ETHU|20251209|13:06:22|S|11|72.630000||
B|Z|20251209|13:06:22|S|19|74.140400||
B|ZS|20251209|13:06:22|S|4|241.453000||
B|MSTR|20251209|13:06:23|S|80|193.520000||
B|QQQ|20251209|13:06:23|S|3|625.515000||
B|CRWV|20251209|13:06:24|S|30|90.260000||
B|NFLX|20251209|13:06:24|S|50|96.000000||
B|AFJK|20251209|13:06:25|S|14|39.110000||
B|AU|20251209|13:06:25|S|187|79.880500||
B|FMDE|20251209|13:06:25|S|740|36.442100||
B|KMX|20251209|13:06:25|S|100|38.780000||
B|WPM|20251209|13:06:25|S|1|108.316500||
B|AZO|20251209|13:06:26|S|1|3480.030000||
B|BBAI|20251209|13:06:26|S|1|6.549400||
B|KLAC|20251209|13:06:26|S|80|1220.985000||
B|SYM|20251209|13:06:26|S|1|63.930000||
B|INTC|20251209|13:06:27|S|286|40.300000||
B|INTC|20251209|13:06:27|S|443|40.305000||
B|TSLL|20251209|13:06:27|S|30|20.285000||
B|KGC|20251209|13:06:29|S|100|27.015000||
B|ZTS|20251209|13:06:29|S|1|116.708300||
B|DJT|20251209|13:06:30|S|40|11.289300||
B|JPM|20251209|13:06:30|S|25|304.420000||
B|NLR|20251209|13:06:30|S|7|134.283000||
B|SHOP|20251209|13:06:30|S|60|161.080000||
B|UNH|20251209|13:06:31|S|10|322.909700||
B|CVNA|20251209|13:06:32|S|2|456.700000||
B|QQQ|20251209|13:06:32|S|5|625.465000||
B|RKLB|20251209|13:06:32|S|3|52.076500||
B|AFJK|20251209|13:06:33|S|1|38.160000||
B|AFJK|20251209|13:06:33|S|1|38.400000||
B|AFJK|20251209|13:06:33|S|1|38.500000||
B|AFJK|20251209|13:06:33|S|4|38.300000||
B|AFJK|20251209|13:06:33|S|10|38.300000||
B|SAIL|20251209|13:06:33|S|13|19.485000||
B|AFJK|20251209|13:06:34|S|1|37.800000||
B|AFJK|20251209|13:06:34|S|4|38.000000||
B|AFJK|20251209|13:06:34|S|7|38.000000||
B|AFJK|20251209|13:06:34|S|15|38.000000||
B|AFJK|20251209|13:06:34|S|16|38.000000||
B|BMNR|20251209|13:06:34|S|5|39.359100||
B|MRVL|20251209|13:06:34|S|50|89.430000||
B|AFJK|20251209|13:06:35|S|1|37.790000||
B|AFJK|20251209|13:06:35|S|150|38.112400||
B|ETHA|20251209|13:06:35|S|299|25.530700||
B|CRWV|20251209|13:06:36|S|2|90.190000||
B|ONTO|20251209|13:06:36|S|100|161.480000||
B|ZM|20251209|13:06:36|S|100|88.500000||
B|CRCL|20251209|13:06:37|S|100|88.540000||
B|AVGO|20251209|13:06:38|S|1|405.320000||
B|INTC|20251209|13:06:38|S|750|40.305000||
B|AFJK|20251209|13:06:40|S|1|37.770000||
B|AFJK|20251209|13:06:40|S|1|37.770000||
B|AFJK|20251209|13:06:40|S|3|37.770000||
B|AFJK|20251209|13:06:40|S|10|37.720000||
B|AFJK|20251209|13:06:40|S|10|37.750000||
B|CB|20251209|13:06:40|S|5|302.180000||
B|CPAC|20251209|13:06:40|S|20|6.730000||
B|INTC|20251209|13:06:41|S|100|40.310000||
B|TSDD|20251209|13:06:41|S|600|8.539300||
B|EXK|20251209|13:06:42|S|100|8.810000||
B|NVDA|20251209|13:06:42|S|100|184.922500||
B|IONQ|20251209|13:06:43|S|101|54.095000||
B|SHOP|20251209|13:06:43|S|70|161.085000||
B|SYF|20251209|13:06:43|S|100|81.050000||
B|SYF|20251209|13:06:43|S|100|81.060000||
B|SYF|20251209|13:06:43|S|300|81.050000||
B|TSLA|20251209|13:06:43|S|50|451.772300||
B|AFJK|20251209|13:06:44|S|2|37.770000||
B|AFJK|20251209|13:06:44|S|26|37.770000||
B|AFRM|20251209|13:06:44|S|29|69.050000||
B|VALE|20251209|13:06:44|S|150|12.855000||
B|VALE|20251209|13:06:44|S|150|12.855000||
B|ZS|20251209|13:06:44|S|4|241.664900||
B|EXK|20251209|13:06:45|S|3|8.810000||
B|GLXY|20251209|13:06:45|S|5|29.250000||
B|MSTZ|20251209|13:06:45|E|10|11.080000||
B|NVS|20251209|13:06:45|S|1|131.840000||
B|VALE|20251209|13:06:45|S|150|12.855000||
B|DOCU|20251209|13:06:46|S|100|70.230000||
B|SLV|20251209|13:06:46|S|600|54.739300||
B|VALE|20251209|13:06:46|S|48|12.855000||
B|VICI|20251209|13:06:46|S|10|27.803500||
B|ADBE|20251209|13:06:47|S|7|345.215400||
B|AON|20251209|13:06:47|S|2|346.007500||
B|COP|20251209|13:06:47|S|1|93.245000||
B|LITE|20251209|13:06:47|S|7|358.290000||
B|MSTR|20251209|13:06:48|S|90|193.060000||
B|MSTY|20251209|13:06:48|S|3|37.150000||
B|ZM|20251209|13:06:49|S|1|88.485000||
B|SLV|20251209|13:06:50|S|25|54.750000||
B|KGC|20251209|13:06:51|S|50|27.005000||
B|META|20251209|13:06:51|S|2|656.350000||
B|UEC|20251209|13:06:51|S|50|13.780000||
B|MST|20251209|13:06:52|S|5|9.464800||
B|AFJK|20251209|13:06:53|S|1|38.290000||
B|JPM|20251209|13:06:54|S|5|304.257300||
B|USIG|20251209|13:06:54|S|133|51.827700||
B|MSTU|20251209|13:06:55|S|100|14.040000||
B|TEO|20251209|13:06:55|S|1|12.110000||
B|DVLT|20251209|13:06:56|S|1220|1.575000||
B|IREN|20251209|13:06:56|S|3|47.358800||
B|MOS|20251209|13:06:56|S|4|23.575000||
B|VZ|20251209|13:06:56|S|7|40.445000||
B|PTCT|20251209|13:06:57|S|5|74.810000||
B|SANM|20251209|13:06:57|S|3|163.930000||
B|JPM|20251209|13:06:58|S|4|304.300000||
B|NBIS|20251209|13:06:59|S|50|97.520000||
B|VZ|20251209|13:06:59|S|1|40.445000||
B|AFJK|20251209|13:07:01|S|1|38.290000||
B|ETHZ|20251209|13:07:01|S|200|11.210000||
B|IVZ|20251209|13:07:01|S|50|26.385000||
B|STNE|20251209|13:07:01|S|5|14.505000||
B|BITO|20251209|13:07:02|S|7|13.870000||
B|BMNR|20251209|13:07:02|S|92|39.238200||
B|GOOG|20251209|13:07:02|S|5|318.395000||
B|IBIT|20251209|13:07:02|S|90|53.245000||
B|INTC|20251209|13:07:02|S|84|40.305000||
B|ORCL|20251209|13:07:02|S|2|220.105000||
B|PLTR|20251209|13:07:02|S|300|181.410000||
B|SOXL|20251209|13:07:02|S|80|47.765000||
B|Z|20251209|13:07:02|S|199|74.150000||
B|AFJK|20251209|13:07:03|S|1|37.800000||
B|IBIT|20251209|13:07:03|S|2|53.235000||
B|NVA|20251209|13:07:03|S|500|8.225000||
B|C|20251209|13:07:04|S|8|108.020000||
B|MSTR|20251209|13:07:04|S|1|192.947500||
B|NBIS|20251209|13:07:04|S|100|97.540000||
B|ONDS|20251209|13:07:04|S|100|9.545000||
B|BITF|20251209|13:07:05|S|105|3.035000||
B|GPCR|20251209|13:07:05|S|147|68.430000||
B|NU|20251209|13:07:05|S|60|16.620000||
B|NU|20251209|13:07:05|S|900|16.615000||
B|PLUG|20251209|13:07:05|S|20|2.260000||
B|BITF|20251209|13:07:06|S|500|3.030000||
B|JPM|20251209|13:07:06|S|25|304.030500||
B|TLRY|20251209|13:07:06|S|100|7.930000||
B|AVGO|20251209|13:07:07|S|4|405.370000||
B|PPL|20251209|13:07:07|S|4|34.040000||
B|TQQQ|20251209|13:07:07|S|200|56.110000||
B|TSLA|20251209|13:07:07|S|162|451.790000||
B|TSLA|20251209|13:07:08|S|218|451.770000||
B|Z|20251209|13:07:08|S|3|74.150000||
B|AFJK|20251209|13:07:09|S|1|37.300000||
B|AFJK|20251209|13:07:09|S|1|37.500000||
B|AFJK|20251209|13:07:09|S|1|37.500000||
B|ALAB|20251209|13:07:09|S|8|167.030000||
B|DBI|20251209|13:07:09|S|100|6.770000||
B|SNOW|20251209|13:07:09|S|114|222.200000||
B|ETHA|20251209|13:07:10|S|10|25.500000||
B|HIMS|20251209|13:07:10|S|40|39.495000||
B|NFLX|20251209|13:07:10|S|51|96.040000||
B|NFLX|20251209|13:07:10|S|600|96.040500||
B|SILJ|20251209|13:07:10|S|500|26.053500||
B|VOR|20251209|13:07:10|S|18|11.050000||
B|KRE|20251209|13:07:11|S|79|64.975000||
B|KRE|20251209|13:07:11|S|179|64.975000||
B|RGLD|20251209|13:07:11|S|5|202.620000||
B|RGLD|20251209|13:07:11|S|6|202.620000||
B|CRCL|20251209|13:07:12|S|100|88.490000||
B|HON|20251209|13:07:12|S|3|191.011200||
B|PEP|20251209|13:07:12|S|1|144.430000||
B|TARS|20251209|13:07:12|S|10|83.040000||
B|TEO|20251209|13:07:12|S|5|12.110000||
B|IAU|20251209|13:07:13|S|20|79.167100||
B|JPM|20251209|13:07:13|S|1|303.840000||
B|JPM|20251209|13:07:13|S|5|303.656000||
B|SGBX|20251209|13:07:13|S|60|3.880000||
B|IBM|20251209|13:07:14|S|2|311.160000||
B|JPM|20251209|13:07:14|S|10|303.660000||
B|JPM|20251209|13:07:14|S|10|303.660000||
B|JPM|20251209|13:07:14|S|10|303.660000||
B|JPM|20251209|13:07:14|S|25|303.580000||
B|POET|20251209|13:07:14|S|300|6.820000||
B|PUBM|20251209|13:07:14|S|103|9.138000||
B|ZTS|20251209|13:07:14|S|1|116.714200||
B|JPM|20251209|13:07:15|S|10|303.850000||
B|KO|20251209|13:07:15|S|15|70.067400||
B|KRE|20251209|13:07:15|S|300|64.955000||
B|KRE|20251209|13:07:15|S|300|64.960000||
B|MU|20251209|13:07:15|S|100|253.060000||
B|MU|20251209|13:07:15|S|249|253.054600||
B|PBR|20251209|13:07:15|S|20|12.214900||
B|AFJK|20251209|13:07:16|S|1|37.700000||
B|BITO|20251209|13:07:16|S|1|13.860000||
B|BITO|20251209|13:07:16|S|5|13.860000||
B|BITO|20251209|13:07:16|S|5|13.860000||
B|BITO|20251209|13:07:16|S|10|13.860000||
B|CRWV|20251209|13:07:16|S|300|90.290000||
B|CRWV|20251209|13:07:16|S|300|90.300000||
B|CRWV|20251209|13:07:16|S|1500|90.310000||
B|LMND|20251209|13:07:16|S|51|78.100000||
B|MSFT|20251209|13:07:16|S|1|490.280000||
B|MSTR|20251209|13:07:16|S|10|192.960000||
B|AFJK|20251209|13:07:17|S|1|37.250000||
B|AFJK|20251209|13:07:17|S|6|37.530000||
B|AFJK|20251209|13:07:17|S|27|37.200000||
B|JPM|20251209|13:07:17|S|25|303.950000||
B|ROL|20251209|13:07:17|S|17|58.421300||
B|AFJK|20251209|13:07:18|S|1|37.000000||
B|AFJK|20251209|13:07:18|S|1|37.000000||
B|AFJK|20251209|13:07:18|S|1|37.000000||
B|AFJK|20251209|13:07:18|S|10|36.810000||
B|AFJK|20251209|13:07:18|S|11|36.930000||
B|AFJK|20251209|13:07:18|S|32|36.750000||
B|DELL|20251209|13:07:18|S|3|138.210000||
B|KLAC|20251209|13:07:18|S|6|1220.895500||
B|MRVL|20251209|13:07:18|S|100|89.500000||
B|MSTR|20251209|13:07:18|S|100|192.803700||
B|RDDT|20251209|13:07:18|S|53|234.050000||
B|AFJK|20251209|13:07:19|S|1|36.600000||
B|AFJK|20251209|13:07:19|S|12|36.700000||
B|AVAV|20251209|13:07:19|S|2|285.460000||
B|CRDO|20251209|13:07:19|S|15|168.721800||
B|CRWV|20251209|13:07:19|S|100|90.290000||
B|TDC|20251209|13:07:19|S|300|31.405000||
B|ABT|20251209|13:07:20|S|15|121.460000||
B|AFJK|20251209|13:07:20|S|8|36.360000||
B|AFJK|20251209|13:07:20|S|90|36.200000||
B|BMNU|20251209|13:07:20|S|1300|10.725000||
B|JPM|20251209|13:07:20|S|25|304.140000||
B|JPM|20251209|13:07:20|S|25|304.140000||
B|JPM|20251209|13:07:20|S|100|304.056000||
B|QCRH|20251209|13:07:20|S|100|85.950000||
B|TSLA|20251209|13:07:20|S|350|451.820000||
B|AFJK|20251209|13:07:21|S|2|35.500000||
B|CB|20251209|13:07:21|S|4|302.110000||
B|JPM|20251209|13:07:21|S|25|304.216300||
B|SYM|20251209|13:07:21|S|2|64.110000||
B|CRML|20251209|13:07:22|S|400|10.413300||
B|CRWV|20251209|13:07:22|S|100|90.330000||
B|ENVX|20251209|13:07:22|S|45|8.765000||
B|NET|20251209|13:07:22|S|2|207.260000||
B|NFLX|20251209|13:07:22|S|20|96.039300||
B|ORCL|20251209|13:07:22|S|3|220.070000||
B|TIC|20251209|13:07:22|S|28|9.515000||
B|KRE|20251209|13:07:23|S|200|64.965000||
B|MU|20251209|13:07:23|S|4|253.200500||
B|PLTR|20251209|13:07:24|S|50|181.450000||
B|TTAN|20251209|13:07:24|S|5|107.550000||
B|AFJK|20251209|13:07:25|S|1|35.875000||
B|LEU|20251209|13:07:25|S|50|259.500000||
B|MTA|20251209|13:07:25|S|48|7.675000||
B|TQQQ|20251209|13:07:25|S|100|56.141800||
B|AFJK|20251209|13:07:26|S|50|36.541800||
B|JPM|20251209|13:07:26|S|641|304.200000||
B|KRE|20251209|13:07:26|S|300|64.969300||
B|NVO|20251209|13:07:26|S|43|46.425000||
B|ONTO|20251209|13:07:26|S|100|161.480000||
B|Z|20251209|13:07:27|S|100|74.140500||
B|AAPL|20251209|13:07:28|S|5|278.420000||
B|NFLX|20251209|13:07:28|S|10|96.040000||
B|NFLX|20251209|13:07:28|S|30|96.045000||
B|NFLX|20251209|13:07:28|S|300|96.048200||
B|SLV|20251209|13:07:28|S|300|54.710600||
B|MSTR|20251209|13:07:29|S|100|192.932400||
B|NCPL|20251209|13:07:29|E|100|1.505000||
B|FIG|20251209|13:07:30|S|3|38.438800||
B|KRE|20251209|13:07:30|S|300|64.967600||
B|AFJK|20251209|13:07:31|S|2|36.500000||
B|IREN|20251209|13:07:31|S|70|47.420000||
B|IREN|20251209|13:07:31|S|70|47.420000||
B|ORCL|20251209|13:07:31|S|30|220.100000||
B|SPY|20251209|13:07:31|S|1|684.205000||
B|AFJK|20251209|13:07:32|S|27|36.950000||
B|BBAI|20251209|13:07:32|S|20|6.569300||
B|MSTR|20251209|13:07:33|S|90|192.810000||
B|MSTR|20251209|13:07:33|S|200|192.813400||
B|VALE|20251209|13:07:33|S|15|12.855000||
B|AMD|20251209|13:07:34|S|100|222.600000||
B|GNPX|20251209|13:07:34|S|400|3.295000||
B|IBIO|20251209|13:07:34|S|300|2.065500||
B|KRE|20251209|13:07:34|S|300|64.969600||
B|OLLI|20251209|13:07:34|S|100|115.760000||
B|OLLI|20251209|13:07:34|S|100|115.780000||
B|OLLI|20251209|13:07:34|S|226|115.780000||
B|TSLR|20251209|13:07:34|S|110|32.820000||
B|ETH|20251209|13:07:35|S|79|31.818100||
B|TSEM|20251209|13:07:35|S|20|121.340000||
B|PAAS|20251209|13:07:36|S|500|47.902700||
B|SPY|20251209|13:07:36|S|80|684.155000||
B|CSCO|20251209|13:07:37|S|100|79.755000||
B|SLV|20251209|13:07:37|S|100|54.720000||
B|VOR|20251209|13:07:37|S|500|11.140000||
B|ETHA|20251209|13:07:38|S|4|25.500000||
B|ETHA|20251209|13:07:38|S|56|25.500000||
B|JPM|20251209|13:07:38|S|90|304.413400||
B|SSSS|20251209|13:07:38|S|50|9.515000||
B|GOOG|20251209|13:07:39|S|1|318.325000||
B|KTOS|20251209|13:07:39|S|100|78.290000||
B|KTOS|20251209|13:07:39|S|227|78.300000||
B|CEG|20251209|13:07:40|S|40|360.950000||
B|DBRG|20251209|13:07:40|S|87|15.020000||
B|OCG|20251209|13:07:40|S|30|6.390000||
B|PBR|20251209|13:07:40|S|90|12.217100||
B|RGTI|20251209|13:07:40|S|20|27.865000||
B|ZS|20251209|13:07:40|S|3|241.467300||
B|BMNR|20251209|13:07:41|S|100|39.249100||
B|MARA|20251209|13:07:41|S|260|12.345000||
B|ZS|20251209|13:07:41|S|40|241.652400||
B|AMD|20251209|13:07:42|S|10|222.560000||
B|AMD|20251209|13:07:42|S|40|222.540000||
B|MPWR|20251209|13:07:42|S|17|962.420000||
B|MPWR|20251209|13:07:42|S|20|963.371000||
B|ORCL|20251209|13:07:42|S|13|220.100000||
B|VXUS|20251209|13:07:42|S|78|75.128200||
B|BBAI|20251209|13:07:43|S|400|6.565000||
B|UNH|20251209|13:07:43|S|2|322.920000||
B|CMCSA|20251209|13:07:44|S|120|26.707100||
B|KOPN|20251209|13:07:44|S|5|2.716000||
B|AFJK|20251209|13:07:45|S|2|36.910000||
B|CB|20251209|13:07:45|S|1|302.140000||
B|NBIS|20251209|13:07:45|S|100|97.310000||
B|ATGE|20251209|13:07:46|S|14|93.110000||
B|LLY|20251209|13:07:46|S|1|993.550000||
B|UPS|20251209|13:07:46|S|1|97.086000||
B|ONTO|20251209|13:07:47|S|100|161.430000||
B|SOXL|20251209|13:07:47|S|25|47.785000||
B|AVGO|20251209|13:07:48|S|20|405.252000||
B|GOOG|20251209|13:07:48|S|100|318.340000||
B|PPLT|20251209|13:07:48|S|100|153.820000||
B|ZIM|20251209|13:07:48|S|2|19.895000||
B|COHR|20251209|13:07:49|S|25|193.645000||
B|ZS|20251209|13:07:49|S|3|241.491300||
B|DAVE|20251209|13:07:50|S|25|194.992500||
B|JPM|20251209|13:07:50|S|25|304.355000||
B|MRK|20251209|13:07:50|S|142|96.890000||
B|ZS|20251209|13:07:50|S|3|241.644500||
B|BRK/B|20251209|13:07:51|S|1|492.560000||
B|TSDD|20251209|13:07:51|S|200|8.540000||
B|WXM|20251209|13:07:51|S|30|0.514100||
B|HYG|20251209|13:07:52|S|100|80.500000||
B|NUAI|20251209|13:07:52|S|100|4.010000||
B|PSLV|20251209|13:07:52|S|500|19.970000||
B|ZIM|20251209|13:07:53|S|100|19.895000||
B|MSTR|20251209|13:07:54|S|40|192.985600||
B|OCG|20251209|13:07:54|S|100|6.580000||
B|TEO|20251209|13:07:54|S|1|12.110000||
B|AFJK|20251209|13:07:55|S|3|36.880000||
B|AFJK|20251209|13:07:55|S|100|36.830000||
B|HOOD|20251209|13:07:55|S|500|138.161800||
B|VTLE|20251209|13:07:55|S|200|18.735000||
B|BA|20251209|13:07:56|S|100|201.270800||
B|WFC|20251209|13:07:56|S|33|89.129300||
B|XLF|20251209|13:07:56|S|100|53.440000||
B|ZH|20251209|13:07:56|S|400|3.420000||
B|BIDU|20251209|13:07:57|S|1|124.280000||
B|GLXY|20251209|13:07:57|S|200|29.220000||
B|TSLL|20251209|13:07:57|S|800|20.280000||
B|BMNR|20251209|13:07:58|S|145|39.190000||
B|DGRO|20251209|13:07:58|S|1|69.329500||
B|ENR|20251209|13:07:58|S|100|18.610000||
B|Z|20251209|13:07:58|S|9|74.095400||
B|TSLA|20251209|13:08:00|S|5|451.868400||
B|BMNR|20251209|13:08:01|S|145|39.181000||
B|NVDA|20251209|13:08:01|S|50|184.936500||
B|AVGO|20251209|13:08:02|S|7|405.215000||
B|FROG|20251209|13:08:02|S|200|67.960000||
B|FXI|20251209|13:08:02|S|9|38.700000||
B|SONY|20251209|13:08:02|S|1|27.718500||
B|ADBE|20251209|13:08:03|S|50|345.010000||
B|OCG|20251209|13:08:03|S|10|6.560000||
B|AFJK|20251209|13:08:04|S|29|37.500000||
B|HAL|20251209|13:08:04|S|14|28.539300||
B|IWM|20251209|13:08:04|S|2|251.928200||
B|CPAC|20251209|13:08:05|S|22|6.730000||
B|SYM|20251209|13:08:05|S|15|64.075000||
B|TSLA|20251209|13:08:05|S|2|451.858700||
B|ALAB|20251209|13:08:06|S|20|166.930000||
B|TSLA|20251209|13:08:06|S|30|451.840000||
B|TSLA|20251209|13:08:06|S|225|451.830000||
B|TSLA|20251209|13:08:06|S|375|451.820000||
B|TSLA|20251209|13:08:06|S|570|451.850000||
B|TSLA|20251209|13:08:06|S|575|451.850000||
B|HOOD|20251209|13:08:07|S|50|138.165000||
B|KO|20251209|13:08:07|S|80|70.095000||
B|TSLA|20251209|13:08:07|S|350|451.830000||
B|VITL|20251209|13:08:07|S|227|33.150000||
B|ZM|20251209|13:08:07|S|20|88.460000||
B|MSTR|20251209|13:08:08|S|6|192.766300||
B|OUT|20251209|13:08:08|S|600|23.600000||
B|PDI|20251209|13:08:08|S|26|18.035000||
B|PYPL|20251209|13:08:08|S|1|61.015000||
B|SLV|20251209|13:08:08|S|100|54.709400||
B|SYM|20251209|13:08:08|S|300|64.080000||
B|TSLA|20251209|13:08:08|S|10|451.820000||
B|Z|20251209|13:08:08|S|4|74.075000||
B|BKNG|20251209|13:08:09|S|3|5149.070000||
B|CAG|20251209|13:08:09|S|100|17.150000||
B|EWZ|20251209|13:08:09|S|500|32.635000||
B|TSLA|20251209|13:08:09|S|5|451.800000||
B|MRK|20251209|13:08:10|S|3|96.880000||
B|PLUG|20251209|13:08:10|S|60|2.260000||
B|AMD|20251209|13:08:11|S|29|222.560000||
B|CRCL|20251209|13:08:11|S|20|88.510000||
B|GOOG|20251209|13:08:11|S|50|318.407800||
B|KRE|20251209|13:08:11|S|435|64.965000||
B|MRK|20251209|13:08:11|S|100|96.900000||
B|ONTO|20251209|13:08:11|S|100|161.470000||
B|TSLA|20251209|13:08:11|S|120|451.770000||
B|ZTS|20251209|13:08:11|S|100|116.743400||
B|OUT|20251209|13:08:12|S|300|23.625000||
B|PLTR|20251209|13:08:12|S|12|181.340000||
B|SATS|20251209|13:08:12|S|100|89.370000||
B|CTRA|20251209|13:08:13|S|400|26.710000||
B|MSTR|20251209|13:08:13|S|400|192.626400||
B|XLY|20251209|13:08:13|S|41|118.415000||
B|YPF|20251209|13:08:13|S|7|35.557800||
B|BITF|20251209|13:08:14|S|30|3.035000||
B|DHI|20251209|13:08:14|S|10|149.410800||
B|SATL|20251209|13:08:14|S|1800|1.875000||
B|AFJK|20251209|13:08:15|S|10|37.590000||
B|MARA|20251209|13:08:15|S|15|12.305000||
B|MSTX|20251209|13:08:15|S|1|6.410000||
B|CRDO|20251209|13:08:16|S|50|168.700000||
B|OPEN|20251209|13:08:16|S|166|7.155000||
B|PLUG|20251209|13:08:16|S|25|2.260000||
B|ZM|20251209|13:08:16|S|52|88.460000||
B|HTZ|20251209|13:08:17|S|100|5.370000||
B|INTC|20251209|13:08:17|S|20|40.340000||
B|MARA|20251209|13:08:17|S|46|12.295000||
B|RIOT|20251209|13:08:17|S|100|15.545000||
B|WW|20251209|13:08:17|S|50|24.620000||
B|FROG|20251209|13:08:18|S|10|67.960000||
B|LUNG|20251209|13:08:18|S|700|2.360000||
B|QBTS|20251209|13:08:18|S|180|27.915000||
B|TSM|20251209|13:08:18|S|17|303.980000||
B|MSTZ|20251209|13:08:19|S|350|11.195000||
B|RIOT|20251209|13:08:19|S|100|15.545000||
B|HPE|20251209|13:08:20|S|1|24.536500||
B|INTC|20251209|13:08:20|S|3|40.325000||
B|MSTX|20251209|13:08:20|S|3|6.400000||
B|SOXL|20251209|13:08:20|S|1|47.745000||
B|SPYM|20251209|13:08:20|S|38|80.489300||
B|TSLA|20251209|13:08:20|S|40|451.616000||
B|AFJK|20251209|13:08:21|S|4|37.010000||
B|CRDO|20251209|13:08:21|S|2|168.694500||
B|LBTYA|20251209|13:08:21|S|137|10.965000||
B|MARA|20251209|13:08:21|S|125|12.285000||
B|PPLT|20251209|13:08:21|S|2|153.820000||
B|RGTI|20251209|13:08:21|S|580|27.840500||
B|TSLA|20251209|13:08:21|S|17|451.648500||
B|AVGO|20251209|13:08:22|S|1|404.940000||
B|TSLA|20251209|13:08:22|S|25|451.650000||
B|MKC|20251209|13:08:23|S|1|63.565000||
B|TSLA|20251209|13:08:23|S|80|451.659300||
B|VALE|20251209|13:08:23|S|43|12.860000||
B|Z|20251209|13:08:23|S|8|74.109000||
B|AFJK|20251209|13:08:24|S|5|37.000000||
B|UNG|20251209|13:08:24|S|300|14.460000||
B|SLV|20251209|13:08:25|S|10|54.720000||
B|VST|20251209|13:08:25|S|100|165.830000||
B|CRWV|20251209|13:08:26|S|100|90.260000||
B|INSW|20251209|13:08:26|S|1|49.740000||
B|SQQQ|20251209|13:08:26|S|92|66.595000||
B|CB|20251209|13:08:27|S|2|302.130000||
B|IAU|20251209|13:08:28|S|70|79.149300||
B|TSLA|20251209|13:08:28|S|15|451.580000||
B|ACLS|20251209|13:08:29|S|70|89.906100||
B|BWXT|20251209|13:08:29|S|1|178.665000||
B|MOS|20251209|13:08:29|S|1|23.580700||
B|RR|20251209|13:08:29|S|500|4.325000||
B|IONQ|20251209|13:08:30|S|19|54.045000||
B|OPEN|20251209|13:08:30|S|1000|7.154800||
B|SMX|20251209|13:08:30|S|13|142.140000||
B|SQQQ|20251209|13:08:30|S|10|66.589300||
B|VNQI|20251209|13:08:30|S|1|46.827000||
B|IONQ|20251209|13:08:31|S|19|54.040000||
B|AAPL|20251209|13:08:32|S|100|278.360000||
B|AAPL|20251209|13:08:32|S|600|278.370000||
B|NBIS|20251209|13:08:32|S|3|97.060000||
B|NCPL|20251209|13:08:32|E|318|1.500000||
B|Z|20251209|13:08:32|S|7|74.110800||
B|COIN|20251209|13:08:33|S|10|279.230000||
B|HIMS|20251209|13:08:33|S|5|39.468600||
B|NFLX|20251209|13:08:33|S|100|95.940200||
B|ONTO|20251209|13:08:33|S|100|161.390000||
B|SOXX|20251209|13:08:33|S|66|312.150000||
B|SOXX|20251209|13:08:33|S|154|312.150000||
B|JPM|20251209|13:08:34|S|50|303.210000||
B|TSLA|20251209|13:08:34|S|40|451.630000||
B|TSLA|20251209|13:08:34|S|50|451.639300||
B|ZTO|20251209|13:08:34|S|3|20.900000||
B|GOOG|20251209|13:08:35|S|29|318.340000||
B|TSLA|20251209|13:08:35|S|25|451.668400||
B|ACWI|20251209|13:08:36|S|1|141.765000||
B|EXPE|20251209|13:08:36|S|100|264.150000||
B|SPUS|20251209|13:08:36|S|3|51.620000||
B|MSTR|20251209|13:08:37|S|100|192.690000||
B|TSLA|20251209|13:08:37|S|50|451.660000||
B|UNHG|20251209|13:08:37|S|1|18.000000||
B|BMNR|20251209|13:08:38|S|2|39.150000||
B|BSJS|20251209|13:08:38|S|100|21.999700||
B|NFLX|20251209|13:08:38|S|1|95.955000||
B|ZTS|20251209|13:08:38|S|8|116.742600||
B|MEHA|20251209|13:08:39|S|50|0.397000||
B|MKTX|20251209|13:08:39|S|100|172.860000||
B|IREN|20251209|13:08:40|S|100|47.280000||
B|BMNU|20251209|13:08:41|S|25|10.640000||
B|PEP|20251209|13:08:41|S|2|144.494000||
B|BMNR|20251209|13:08:42|S|32|39.040000||
B|JPM|20251209|13:08:42|S|50|303.290000||
B|KRE|20251209|13:08:42|S|200|64.955000||
B|TSLA|20251209|13:08:42|S|40|451.800000||
B|TSLA|20251209|13:08:42|S|100|451.808800||
B|TSLA|20251209|13:08:42|S|350|451.770000||
B|TSLA|20251209|13:08:42|S|570|451.770000||
B|Z|20251209|13:08:42|S|13|74.111000||
B|HOOD|20251209|13:08:43|S|37|138.045000||
B|JPM|20251209|13:08:43|S|10|303.240000||
B|VOR|20251209|13:08:43|S|100|11.090000||
B|VSCO|20251209|13:08:43|S|25|52.320000||
B|BELFA|20251209|13:08:44|S|1|149.350000||
B|TSLA|20251209|13:08:44|S|40|451.780000||
B|TSLA|20251209|13:08:44|S|40|451.800000||
B|TSLA|20251209|13:08:44|S|600|451.810000||
B|TTMI|20251209|13:08:44|S|20|76.210000||
B|XYZ|20251209|13:08:44|S|10|61.810000||
B|LHX|20251209|13:08:45|S|174|280.160000||
B|LOW|20251209|13:08:45|S|40|242.790000||
B|AFJK|20251209|13:08:46|S|1|37.000000||
B|META|20251209|13:08:46|S|240|656.330000||
B|PG|20251209|13:08:46|S|3|139.480000||
B|MSTX|20251209|13:08:47|S|5000|6.419900||
B|SRTY|20251209|13:08:47|S|300|40.720000||
B|SRTY|20251209|13:08:47|S|500|40.720000||
B|TSLA|20251209|13:08:47|S|30|451.660000||
B|ZS|20251209|13:08:47|S|3|241.637300||
B|AVGO|20251209|13:08:48|S|100|404.720500||
B|MSTR|20251209|13:08:48|S|40|192.574400||
B|NDSN|20251209|13:08:48|S|63|234.250000||
B|SLS|20251209|13:08:48|S|500|1.875000||
B|TSLA|20251209|13:08:48|S|8|451.710000||
B|TSLA|20251209|13:08:48|S|880|451.680000||
B|BBAI|20251209|13:08:49|S|500|6.570000||
B|AFJK|20251209|13:08:50|S|3|36.170000||
B|BITO|20251209|13:08:50|S|100|13.849300||
B|LEGN|20251209|13:08:50|S|2|24.310000||
B|TK|20251209|13:08:50|S|2580|9.320000||
B|TSLA|20251209|13:08:50|S|443|451.710000||
B|BMNU|20251209|13:08:51|S|1|10.610000||
B|EWZ|20251209|13:08:51|S|186|32.615000||
B|GMEU|20251209|13:08:51|S|1|12.130000||
B|TSLA|20251209|13:08:51|S|40|451.730000||
B|GGAL|20251209|13:08:52|S|150|49.620000||
B|QBTS|20251209|13:08:52|S|99|27.890000||
B|SCO|20251209|13:08:52|S|4|19.245000||
B|BBAI|20251209|13:08:53|S|20|6.575000||
B|TEO|20251209|13:08:53|S|1|12.090000||
B|TERN|20251209|13:08:53|S|25|43.610000||
B|AFJK|20251209|13:08:54|S|47|37.000000||
B|CBRL|20251209|13:08:55|S|15|27.514000||
B|MARA|20251209|13:08:55|S|25|12.285000||
B|TXN|20251209|13:08:55|S|55|180.160000||
B|SLV|20251209|13:08:56|S|70|54.710000||
B|SPY|20251209|13:08:56|S|61|684.040000||
B|IBIT|20251209|13:08:57|S|200|53.175000||
B|JPM|20251209|13:08:57|S|95|303.025000||
B|KO|20251209|13:08:57|S|100|70.085000||
B|PLUG|20251209|13:08:57|S|1700|2.260000||
B|TSLA|20251209|13:08:57|S|10|451.785000||
B|UNG|20251209|13:08:57|S|500|14.460000||
B|XYZ|20251209|13:08:58|S|40|61.808600||
B|ALAB|20251209|13:08:59|S|35|166.960000||
B|AVGO|20251209|13:08:59|S|100|404.620000||
B|ENR|20251209|13:09:00|S|100|18.615000||
B|MS|20251209|13:09:00|S|50|179.122600||
B|NEBX|20251209|13:09:00|S|200|40.010000||
B|OCG|20251209|13:09:00|S|100|6.440100||
B|SNOW|20251209|13:09:00|S|6|222.330000||
B|UBER|20251209|13:09:00|S|6|90.550000||
B|UNH|20251209|13:09:00|S|80|322.790000||
B|RIOX|20251209|13:09:01|S|40|17.960000||
B|UBER|20251209|13:09:01|S|19|90.540000||
B|VOR|20251209|13:09:01|S|100|10.940000||
B|ZS|20251209|13:09:01|S|7|241.760000||
B|KRE|20251209|13:09:02|S|200|64.945000||
B|WULF|20251209|13:09:02|S|19|15.595000||
B|CEG|20251209|13:09:03|S|120|360.575000||
B|OCG|20251209|13:09:03|S|100|6.490000||
B|ONTO|20251209|13:09:03|S|100|161.570000||
B|RGTI|20251209|13:09:03|S|2|27.795000||
B|AFJK|20251209|13:09:04|S|13|36.720000||
B|BAC|20251209|13:09:04|S|100|53.420000||
B|BIBL|20251209|13:09:04|S|100|45.510000||
B|GOOGL|20251209|13:09:04|S|50|317.605000||
B|MSTZ|20251209|13:09:04|S|50|11.185000||
B|STNE|20251209|13:09:04|S|4|14.505000||
B|TSLA|20251209|13:09:04|S|50|451.681200||
B|ATGE|20251209|13:09:05|S|14|93.110000||
B|AVGO|20251209|13:09:05|S|100|404.540000||
B|IEF|20251209|13:09:05|S|455|96.224600||
B|ROL|20251209|13:09:05|S|25|58.360000||
B|TSLA|20251209|13:09:05|S|50|451.699000||
B|TSLA|20251209|13:09:05|S|100|451.681000||
B|CIFR|20251209|13:09:06|S|1|19.910000||
B|FINV|20251209|13:09:06|S|100|5.145000||
B|IESC|20251209|13:09:06|S|10|455.540000||
B|ZS|20251209|13:09:06|S|5|241.477500||
B|KTOS|20251209|13:09:07|S|4|78.090000||
B|DASH|20251209|13:09:08|S|5|228.840000||
B|KOLD|20251209|13:09:08|S|100|25.940000||
B|XLF|20251209|13:09:08|S|5|53.365000||
B|Z|20251209|13:09:08|S|5|74.050000||
B|AFJK|20251209|13:09:09|S|1|36.360000||
B|BLBX|20251209|13:09:09|S|35|9.990000||
B|GOOG|20251209|13:09:09|S|10|318.294700||
B|ILMN|20251209|13:09:09|S|1|130.484500||
B|GRAL|20251209|13:09:10|S|10|97.930000||
B|VOO|20251209|13:09:10|S|14|628.969100||
B|SATL|20251209|13:09:11|S|400|1.875000||
B|DVLT|20251209|13:09:12|S|25|1.570000||
B|MU|20251209|13:09:12|S|4|253.010000||
B|CGNT|20251209|13:09:13|S|976|9.830000||
B|DBRG|20251209|13:09:13|S|1000|14.980000||
B|MS|20251209|13:09:13|S|500|179.070000||
B|NBIS|20251209|13:09:13|S|30|96.800000||
B|BA|20251209|13:09:14|S|100|200.750000||
B|BMNU|20251209|13:09:14|S|40|10.590000||
B|SOUN|20251209|13:09:14|S|1200|12.517400||
B|Z|20251209|13:09:14|S|38|74.050000||
B|JPM|20251209|13:09:15|S|10|302.928600||
B|PLTR|20251209|13:09:16|S|44|181.430000||
B|NFLX|20251209|13:09:17|S|1|95.915000||
B|RL|20251209|13:09:17|S|2|358.940000||
B|ACLX|20251209|13:09:18|S|100|70.120000||
B|AFJK|20251209|13:09:18|S|5|36.360000||
B|AFJK|20251209|13:09:18|S|30|36.360000||
B|AVAV|20251209|13:09:18|S|4|285.250000||
B|GME|20251209|13:09:18|S|28|23.375000||
B|MS|20251209|13:09:18|S|100|179.070000||
B|BITO|20251209|13:09:19|S|1000|13.848200||
B|CLSK|20251209|13:09:19|S|100|14.840700||
B|CMCSA|20251209|13:09:19|S|31|26.715000||
B|CMCSA|20251209|13:09:19|S|300|26.720000||
B|CLSK|20251209|13:09:20|S|200|14.845000||
B|TSLA|20251209|13:09:20|S|20|451.685000||
B|AVGO|20251209|13:09:21|S|100|404.240000||
B|BAC|20251209|13:09:21|S|3300|53.450000||
B|CEG|20251209|13:09:21|S|40|360.570000||
B|CFLT|20251209|13:09:21|S|100|29.845000||
B|JPM|20251209|13:09:21|S|25|302.855000||
B|RIO|20251209|13:09:21|S|193|74.280000||
B|JPM|20251209|13:09:22|S|12|302.897000||
B|JPM|20251209|13:09:22|S|13|302.900000||
B|WFC|20251209|13:09:22|S|29|88.840600||
B|RGTI|20251209|13:09:23|S|400|27.793700||
B|AFJK|20251209|13:09:24|S|100|36.670000||
B|CEG|20251209|13:09:24|S|40|360.570000||
B|IREN|20251209|13:09:24|S|100|47.200000||
B|B|20251209|13:09:25|S|11|40.779300||
B|ELBM|20251209|13:09:25|S|100|1.040000||
B|TSM|20251209|13:09:25|S|65|303.817500||
B|BRK/B|20251209|13:09:26|S|1|492.520000||
B|IAU|20251209|13:09:26|S|200|79.177500||
B|RDW|20251209|13:09:26|S|827|7.045000||
B|MA|20251209|13:09:27|S|1|538.140000||
B|NU|20251209|13:09:27|S|123|16.599300||
B|SPMO|20251209|13:09:27|S|5|120.700000||
B|SLV|20251209|13:09:28|S|5|54.719400||
B|TSLA|20251209|13:09:28|S|20|451.695000||
B|MS|20251209|13:09:29|S|200|179.080000||
B|SHEL|20251209|13:09:29|S|40|72.685000||
B|BFLY|20251209|13:09:30|S|1074|3.117500||
B|URA|20251209|13:09:30|S|77|47.939100||
B|KKR|20251209|13:09:31|S|4|136.340000||
B|MSI|20251209|13:09:31|S|3|371.108700||
B|ONDS|20251209|13:09:31|S|100|9.515000||
B|SATS|20251209|13:09:31|S|5|89.490000||
B|BK|20251209|13:09:32|S|1|116.349000||
B|NVDA|20251209|13:09:32|S|50|184.985000||
B|QUBT|20251209|13:09:32|S|100|13.150000||
B|VIST|20251209|13:09:32|S|13|51.260000||
B|OCG|20251209|13:09:33|S|23|6.540000||
B|ZTS|20251209|13:09:33|S|1|116.731600||
B|LEU|20251209|13:09:34|S|5|259.050000||
B|OKLL|20251209|13:09:34|S|50|38.690000||
B|RKLB|20251209|13:09:34|S|25|52.040000||
B|TSLA|20251209|13:09:34|S|40|451.710000||
B|JANX|20251209|13:09:35|S|200|16.060000||
B|WIX|20251209|13:09:36|S|2|105.035000||
B|MELI|20251209|13:09:37|S|7|2062.430000||
B|PAAS|20251209|13:09:37|S|2|47.829400||
B|ONTO|20251209|13:09:38|S|400|161.580000||
B|ZIM|20251209|13:09:38|S|20|19.885000||
B|AAL|20251209|13:09:39|S|900|15.058200||
B|GOOG|20251209|13:09:39|S|100|318.260000||
B|GOOG|20251209|13:09:39|S|100|318.269500||
B|MELI|20251209|13:09:39|S|7|2062.430000||
B|MSTZ|20251209|13:09:39|S|100|11.180000||
B|MSTZ|20251209|13:09:39|S|1389|11.179400||
B|NFLX|20251209|13:09:39|S|1|95.930000||
B|Z|20251209|13:09:39|S|199|74.060000||
B|ZIM|20251209|13:09:39|S|100|19.885000||
B|GOOG|20251209|13:09:40|S|100|318.277800||
B|MELI|20251209|13:09:40|S|3|2062.481000||
B|ZS|20251209|13:09:40|S|3|241.508300||
B|SOFI|20251209|13:09:41|S|12|26.925000||
B|TSLQ|20251209|13:09:41|S|308|20.600000||
B|TIP|20251209|13:09:42|S|45|110.206500||
B|MELI|20251209|13:09:43|S|3|2062.183000||
B|NVDA|20251209|13:09:43|S|400|184.962500||
B|SOXL|20251209|13:09:43|S|300|47.735000||
B|ZTS|20251209|13:09:43|S|100|116.742600||
B|JPM|20251209|13:09:44|S|40|303.000000||
B|PAAS|20251209|13:09:44|S|5|47.829400||
B|SE|20251209|13:09:44|S|2|128.595000||
B|TSLA|20251209|13:09:44|S|50|451.796400||
B|MELI|20251209|13:09:45|S|3|2062.183000||
B|MELI|20251209|13:09:46|S|1|2062.961000||
B|MELI|20251209|13:09:46|S|2|2062.970000||
B|MRK|20251209|13:09:46|S|46|96.970000||
B|RGTI|20251209|13:09:46|S|50|27.812700||
B|AMD|20251209|13:09:47|S|3|222.650000||
B|JPM|20251209|13:09:47|S|240|303.030000||
B|RIO|20251209|13:09:47|S|13|74.280000||
B|O|20251209|13:09:48|S|100|57.285000||
B|OCG|20251209|13:09:48|S|100|6.570000||
B|AFJK|20251209|13:09:49|S|1|38.150000||
B|BBAI|20251209|13:09:49|S|500|6.565300||
B|BENF|20251209|13:09:49|S|500|1.065000||
B|SGML|20251209|13:09:49|S|40|12.079100||
B|LITE|20251209|13:09:50|S|28|359.450000||
B|NAT|20251209|13:09:50|S|1600|3.522800||
B|OCG|20251209|13:09:50|S|20|6.560000||
B|AAP|20251209|13:09:51|S|100|47.010000||
B|LINK|20251209|13:09:51|S|412|3.554100||
B|ZM|20251209|13:09:52|S|47|88.475000||
B|CIM|20251209|13:09:53|S|15|12.500000||
B|MSTR|20251209|13:09:53|S|1|192.530000||
B|TRNO|20251209|13:09:53|S|100|61.770000||
B|GOOG|20251209|13:09:54|S|20|318.160000||
B|KRMN|20251209|13:09:54|S|33|64.390000||
B|APP|20251209|13:09:55|S|50|717.699000||
B|GOOGL|20251209|13:09:55|S|12|317.380000||
B|PLUG|20251209|13:09:55|S|500|2.260000||
B|COP|20251209|13:09:56|S|50|93.160000||
B|GOOGL|20251209|13:09:56|S|2|317.355000||
B|HPE|20251209|13:09:56|S|300|24.565000||
B|SATL|20251209|13:09:56|S|100|1.880000||
B|NU|20251209|13:09:57|S|50|16.609300||
B|SMST|20251209|13:09:57|S|100|60.860000||
B|STRC|20251209|13:09:57|S|10|98.920000||
B|TSLA|20251209|13:09:57|S|100|451.770000||
B|TSLS|20251209|13:09:57|S|1000|5.128900||
B|BYND|20251209|13:09:58|S|100|1.240000||
B|LEU|20251209|13:09:58|S|5|258.000000||
B|VCR|20251209|13:09:58|S|48|392.075000||
B|GFS|20251209|13:09:59|S|400|40.405000||
B|AFJK|20251209|13:10:00|S|12|38.527000||
B|BBY|20251209|13:10:00|S|9|74.472600||
B|HIMS|20251209|13:10:00|S|40|39.440000||
B|Z|20251209|13:10:00|S|9|74.113200||
B|NNE|20251209|13:10:01|S|3|35.840000||
B|CB|20251209|13:10:02|S|5|302.460000||
B|GRNY|20251209|13:10:02|S|355|25.184600||
B|AMR|20251209|13:10:03|S|49|177.320000||
B|FCX|20251209|13:10:03|S|133|44.900000||
B|QQQ|20251209|13:10:03|S|20|625.355000||
B|SNOW|20251209|13:10:03|S|2|222.170000||
B|SSRM|20251209|13:10:03|S|348|21.580000||
B|UEC|20251209|13:10:03|S|100|13.745000||
B|HIMS|20251209|13:10:04|S|10|39.454000||
B|IBIT|20251209|13:10:04|S|7|53.185000||
B|LITE|20251209|13:10:04|S|8|359.850000||
B|TQQQ|20251209|13:10:04|S|10|56.088200||
B|UBSI|20251209|13:10:04|S|100|38.135000||
B|BBD|20251209|13:10:05|S|502|3.295000||
B|AVGO|20251209|13:10:06|S|2|404.175000||
B|C|20251209|13:10:06|S|310|107.740000||
B|RDDT|20251209|13:10:06|S|50|234.210000||
B|TSLA|20251209|13:10:06|S|100|451.679100||
B|WFC|20251209|13:10:06|S|69|88.860000||
B|CRML|20251209|13:10:07|S|100|10.430000||
B|CRML|20251209|13:10:07|S|300|10.410000||
B|CRWV|20251209|13:10:07|S|100|90.210000||
B|DFP|20251209|13:10:07|S|200|20.929600||
B|K|20251209|13:10:07|S|48|83.455000||
B|UBSI|20251209|13:10:07|S|21|38.140000||
B|ZM|20251209|13:10:07|S|20|88.495000||
B|RGTX|20251209|13:10:08|S|50|20.905000||
B|Z|20251209|13:10:08|S|4|74.060000||
B|TSLA|20251209|13:10:09|S|100|451.705000||
B|BA|20251209|13:10:10|S|11|200.880000||
B|SYY|20251209|13:10:10|S|13|72.958800||
B|CRDO|20251209|13:10:11|S|20|168.530000||
B|LITE|20251209|13:10:11|S|1|359.730000||
B|MU|20251209|13:10:11|S|1|252.690000||
B|PATH|20251209|13:10:11|S|13|19.170800||
B|AFJK|20251209|13:10:12|S|1|37.920000||
B|ALAB|20251209|13:10:12|S|149|166.900000||
B|LEN|20251209|13:10:12|S|139|118.015000||
B|ONTO|20251209|13:10:12|S|100|161.480000||
B|PFE|20251209|13:10:12|S|5|25.559500||
B|SOXS|20251209|13:10:12|S|7100|2.940000||
B|CAKE|20251209|13:10:13|S|10|47.526700||
B|MAMA|20251209|13:10:13|S|20|13.510000||
B|NBIS|20251209|13:10:13|S|2|96.895000||
B|AVGO|20251209|13:10:14|S|30|404.080000||
B|BA|20251209|13:10:14|S|36|200.950000||
B|NFLX|20251209|13:10:14|S|400|95.927400||
B|WFC|20251209|13:10:14|S|200|88.847600||
B|MU|20251209|13:10:15|S|11|252.697300||
B|AAP|20251209|13:10:16|S|10|47.010000||
B|STEM|20251209|13:10:16|S|4|18.870000||
B|DDD|20251209|13:10:17|E|460|1.740000||
B|XMTR|20251209|13:10:17|S|16|61.840000||
B|ZM|20251209|13:10:17|S|24|88.510000||
B|ZM|20251209|13:10:19|S|1|88.485000||
B|ZM|20251209|13:10:19|S|200|88.490000||
B|AXTI|20251209|13:10:20|S|100|14.840000||
B|CBRL|20251209|13:10:20|S|6|27.470000||
B|CBRL|20251209|13:10:20|S|72|27.510000||
B|TXN|20251209|13:10:20|S|1|180.145000||
B|PALL|20251209|13:10:21|S|100|136.950000||
B|RYN|20251209|13:10:22|S|477|21.520000||
B|ZS|20251209|13:10:22|S|3|241.644100||
B|CBRL|20251209|13:10:24|S|28|27.510000||
B|CEVA|20251209|13:10:24|S|1|22.881000||
B|GLW|20251209|13:10:24|S|2|90.302600||
B|OPEN|20251209|13:10:24|S|100|7.155000||
B|ZIM|20251209|13:10:24|S|100|19.875000||
B|BMY|20251209|13:10:25|S|1|50.843500||
B|LAR|20251209|13:10:25|S|100|5.442800||
B|AMD|20251209|13:10:26|S|4|222.580000||
B|YBTC|20251209|13:10:26|S|50|32.520000||
B|MSTR|20251209|13:10:27|S|10|192.599500||
B|TSLA|20251209|13:10:27|S|20|451.755000||
B|JPM|20251209|13:10:28|S|5|303.296300||
B|UP|20251209|13:10:28|S|200|0.730700||
B|UNG|20251209|13:10:29|S|2600|14.475000||
B|UNG|20251209|13:10:29|S|3200|14.475000||
B|UNG|20251209|13:10:29|S|13300|14.480000||
B|AVAV|20251209|13:10:30|S|9|286.100000||
B|MTEN|20251209|13:10:30|S|100|1.080000||
B|VIST|20251209|13:10:30|S|6|51.210000||
B|DAR|20251209|13:10:31|S|300|35.530000||
B|JPM|20251209|13:10:31|S|10|303.296300||
B|PLTR|20251209|13:10:31|S|100|181.500000||
B|PLUG|20251209|13:10:31|S|300|2.260000||
B|BMNR|20251209|13:10:32|S|145|39.130000||
B|CBRL|20251209|13:10:32|S|28|27.510000||
B|RGTI|20251209|13:10:32|S|70|27.775000||
B|ZS|20251209|13:10:32|S|3|241.643700||
B|JPM|20251209|13:10:33|S|50|303.300000||
B|JPM|20251209|13:10:33|S|200|303.296800||
B|MSTR|20251209|13:10:33|S|5|192.635500||
B|SOXX|20251209|13:10:33|S|275|312.120000||
B|RGTI|20251209|13:10:34|S|300|27.775000||
B|SOXL|20251209|13:10:34|S|50|47.715000||
B|JPM|20251209|13:10:35|S|50|303.287300||
B|JPM|20251209|13:10:35|S|50|303.290000||
B|WFC|20251209|13:10:35|S|200|88.927600||
B|LEU|20251209|13:10:36|S|3|258.050000||
B|MSTR|20251209|13:10:36|S|2|192.669500||
B|MSTR|20251209|13:10:36|S|8|192.700000||
B|MSTR|20251209|13:10:36|S|10|192.679700||
B|AVGO|20251209|13:10:37|S|40|403.910000||
B|NU|20251209|13:10:37|S|5500|16.605200||
B|RIO|20251209|13:10:37|S|70|74.280000||
B|TSLA|20251209|13:10:37|S|2|451.599000||
B|XLV|20251209|13:10:37|S|6|150.750000||
B|ZTS|20251209|13:10:37|S|200|116.740200||
B|CEG|20251209|13:10:38|S|40|360.980000||
B|MSTR|20251209|13:10:38|S|50|192.680000||
B|ZTS|20251209|13:10:38|S|1|116.738200||
B|C|20251209|13:10:39|S|58|107.855000||
B|JPM|20251209|13:10:39|S|1|303.200000||
B|MSTR|20251209|13:10:39|S|1|192.660000||
B|GEV|20251209|13:10:40|S|1|635.090300||
B|HLF|20251209|13:10:40|S|86|12.470000||
B|IBIT|20251209|13:10:40|S|19|53.215000||
B|Z|20251209|13:10:40|S|100|74.071000||
B|FRMI|20251209|13:10:41|S|100|16.180000||
B|JPM|20251209|13:10:41|S|5|303.107700||
B|NVDA|20251209|13:10:41|S|150|184.920000||
B|WAL|20251209|13:10:42|S|100|82.880000||
B|C|20251209|13:10:43|S|99|107.860000||
B|CRWV|20251209|13:10:43|S|40|90.350000||
B|ETHU|20251209|13:10:44|S|100|72.390000||
B|NVO|20251209|13:10:44|S|50|46.427600||
B|V|20251209|13:10:44|S|6|326.112200||
B|AMD|20251209|13:10:45|S|400|222.520000||
B|GRAB|20251209|13:10:45|S|10|5.150000||
B|NFLX|20251209|13:10:45|S|100|95.969300||
B|TEO|20251209|13:10:45|S|1|12.090000||
B|Z|20251209|13:10:45|S|199|74.060000||
B|FSLR|20251209|13:10:46|S|6|259.491000||
B|IONQ|20251209|13:10:46|S|100|53.900000||
B|IONQ|20251209|13:10:46|S|800|53.901300||
B|MPWR|20251209|13:10:46|S|3|964.910000||
B|MSTR|20251209|13:10:47|S|50|192.540000||
B|PSIX|20251209|13:10:47|S|50|62.780000||
B|STX|20251209|13:10:47|S|1|283.274500||
B|ZM|20251209|13:10:47|S|65|88.470000||
B|CVNA|20251209|13:10:48|S|80|456.250000||
B|CVNA|20251209|13:10:48|S|80|456.280000||
B|NEM|20251209|13:10:48|S|50|93.135000||
B|ZS|20251209|13:10:48|S|15|242.195000||
B|DIA|20251209|13:10:49|S|40|477.230000||
B|POET|20251209|13:10:49|S|5|6.808000||
B|COIN|20251209|13:10:50|S|10|279.290000||
B|AFJK|20251209|13:10:51|S|15|37.110000||
B|AFJK|20251209|13:10:52|S|1|37.000000||
B|JEPI|20251209|13:10:52|S|3|57.135000||
B|ONDS|20251209|13:10:52|S|20|9.455000||
B|SOXL|20251209|13:10:52|S|174|47.745000||
B|IREN|20251209|13:10:53|S|44|47.270000||
B|ONDS|20251209|13:10:53|S|20|9.455000||
B|SUPV|20251209|13:10:53|S|1|10.709200||
B|SUPV|20251209|13:10:53|S|70|10.707200||
B|MA|20251209|13:10:54|S|1|537.920000||
B|NFLX|20251209|13:10:54|S|100|95.979300||
B|ZTS|20251209|13:10:54|S|2|116.739300||
B|C|20251209|13:10:55|S|200|107.958600||
B|COIN|20251209|13:10:55|S|80|279.260000||
B|GEV|20251209|13:10:56|S|80|635.210000||
B|PBR/A|20251209|13:10:56|S|100|11.627300||
B|LOMA|20251209|13:10:57|S|2|12.190000||
B|META|20251209|13:10:57|S|4|656.250000||
B|FLNC|20251209|13:10:58|S|50|24.055000||
B|META|20251209|13:10:58|S|1|656.250000||
B|ORCL|20251209|13:10:58|S|9|220.200000||
B|IBIT|20251209|13:11:00|S|5|53.245000||
B|META|20251209|13:11:00|S|10|656.225000||
B|TQQQ|20251209|13:11:00|S|600|56.061800||
B|VOO|20251209|13:11:00|S|1|629.000000||
B|CPB|20251209|13:11:01|S|5|28.666500||
B|FMET|20251209|13:11:01|S|6|36.772100||
B|ORCL|20251209|13:11:01|S|50|220.200000||
B|ZS|20251209|13:11:01|S|1|242.094300||
B|BABA|20251209|13:11:02|S|9|156.150000||
B|CRM|20251209|13:11:02|S|50|259.970000||
B|Z|20251209|13:11:02|S|6|74.071300||
B|JMIA|20251209|13:11:03|S|300|12.325000||
B|JPM|20251209|13:11:03|S|1|303.026800||
B|KNSL|20251209|13:11:03|S|9|368.110000||
B|KNSL|20251209|13:11:03|S|73|368.240000||
B|LOMA|20251209|13:11:03|S|1|12.190000||
B|QBTS|20251209|13:11:03|S|100|27.790000||
B|META|20251209|13:11:04|S|133|656.244600||
B|OCG|20251209|13:11:04|E|10|6.699400||
B|UBER|20251209|13:11:04|S|10|90.590000||
B|BABA|20251209|13:11:06|S|34|156.150000||
B|BABA|20251209|13:11:06|S|200|156.147200||
B|LOMA|20251209|13:11:06|S|1|12.190000||
B|VGK|20251209|13:11:06|S|116|81.613700||
B|WAL|20251209|13:11:06|S|200|82.910000||
B|Z|20251209|13:11:07|S|4|74.070000||
B|CVNA|20251209|13:11:08|S|1|456.310000||
B|NVDA|20251209|13:11:08|S|9|184.865000||
B|SOXL|20251209|13:11:08|S|1|47.738200||
B|ZS|20251209|13:11:08|S|40|242.135300||
B|NIO|20251209|13:11:09|S|25|5.029300||
B|CEG|20251209|13:11:10|S|40|361.102500||
B|EXK|20251209|13:11:10|S|100|8.810000||
B|QQQM|20251209|13:11:10|S|12|257.410000||
B|BMNR|20251209|13:11:11|S|700|39.010000||
B|INTC|20251209|13:11:11|S|109|40.300000||
B|INTC|20251209|13:11:11|S|200|40.295000||
B|SLV|20251209|13:11:11|S|100|54.730000||
B|TSLA|20251209|13:11:12|S|100|451.585000||
B|IBIT|20251209|13:11:13|S|1|53.245000||
B|TZA|20251209|13:11:13|S|100|7.117800||
B|ZTS|20251209|13:11:13|S|100|116.737600||
B|AVGO|20251209|13:11:14|S|99|404.030000||
B|BABA|20251209|13:11:14|S|100|156.137300||
B|LAW|20251209|13:11:14|S|107|8.680000||
B|USB|20251209|13:11:14|S|1|51.590000||
B|BYD|20251209|13:11:15|S|10|80.050000||
B|DOCU|20251209|13:11:15|S|63|70.180000||
B|KSS|20251209|13:11:15|S|25|23.355000||
B|MCD|20251209|13:11:15|S|1|308.910000||
B|NVDA|20251209|13:11:15|S|42|184.855000||
B|NVDA|20251209|13:11:15|S|56|184.865000||
B|AGL|20251209|13:11:16|S|100|0.647200||
B|CRESW|20251209|13:11:16|E|1|0.930000||
B|GOOGL|20251209|13:11:16|S|100|317.358500||
B|MSTR|20251209|13:11:16|S|100|192.590000||
B|RIO|20251209|13:11:16|S|90|74.302500||
B|SLV|20251209|13:11:16|S|100|54.720000||
B|SOFI|20251209|13:11:16|S|10|26.905000||
B|SPY|20251209|13:11:16|S|50|683.945000||
B|AAOI|20251209|13:11:17|S|1|29.660000||
B|GOOGL|20251209|13:11:17|S|3|317.325000||
B|NBIS|20251209|13:11:17|S|105|96.720000||
B|NEBX|20251209|13:11:17|S|50|39.730000||
B|VIST|20251209|13:11:17|S|1|51.163500||
B|ALVO|20251209|13:11:18|S|538|5.570000||
B|NVDA|20251209|13:11:18|S|17|184.810000||
B|TSLA|20251209|13:11:18|S|4|451.410000||
B|BABA|20251209|13:11:19|S|87|156.150000||
B|IBIT|20251209|13:11:19|S|1|53.265000||
B|LOMA|20251209|13:11:19|S|200|12.190000||
B|ZM|20251209|13:11:19|S|2|88.430000||
B|ZM|20251209|13:11:19|S|15|88.460000||
B|ZM|20251209|13:11:19|S|21|88.430000||
B|ZM|20251209|13:11:19|S|22|88.430000||
B|ZM|20251209|13:11:19|S|26|88.430000||
B|ZM|20251209|13:11:19|S|72|88.430000||
B|ZM|20251209|13:11:19|S|100|88.430000||
B|ZM|20251209|13:11:19|S|100|88.430000||
B|CRDO|20251209|13:11:20|S|13|168.610000||
B|LOMA|20251209|13:11:20|S|200|12.200000||
B|PBR|20251209|13:11:20|S|1|12.209300||
B|PRAX|20251209|13:11:20|S|40|262.250000||
B|SPY|20251209|13:11:20|S|3|683.920000||
B|QQQ|20251209|13:11:21|S|100|625.179900||
B|Z|20251209|13:11:21|S|3|74.110200||
B|Z|20251209|13:11:21|S|18|74.110200||
B|ZM|20251209|13:11:21|S|5|88.480000||
B|ZM|20251209|13:11:21|S|41|88.460000||
B|ARAY|20251209|13:11:22|S|100|0.962700||
B|CB|20251209|13:11:22|S|2|302.515000||
B|PALL|20251209|13:11:22|S|20|137.010000||
B|TSLA|20251209|13:11:22|S|300|451.270000||
B|BA|20251209|13:11:23|S|100|201.120000||
B|BABA|20251209|13:11:23|S|200|156.147200||
B|ETHA|20251209|13:11:23|S|50|25.510000||
B|KWEB|20251209|13:11:23|S|50|36.795000||
B|NEM|20251209|13:11:23|S|9|93.069000||
B|RR|20251209|13:11:23|S|3|4.305000||
B|TSLA|20251209|13:11:23|S|300|451.220000||
B|ZM|20251209|13:11:23|S|1|88.480000||
B|NVDA|20251209|13:11:24|S|24|184.805000||
B|TOL|20251209|13:11:24|S|5|134.720000||
B|TSLA|20251209|13:11:24|S|97|451.250000||
B|DFCF|20251209|13:11:25|S|8|42.695000||
B|NVDA|20251209|13:11:25|S|18|184.805000||
B|STRL|20251209|13:11:25|S|40|323.140000||
B|ZM|20251209|13:11:25|S|5|88.480000||
B|COIN|20251209|13:11:26|S|5|279.110000||
B|ENSC|20251209|13:11:26|S|110|1.390000||
B|F|20251209|13:11:26|S|1|13.145000||
B|ORCX|20251209|13:11:26|S|30|22.790700||
B|ATRC|20251209|13:11:27|S|34|39.190000||
B|JAAA|20251209|13:11:27|S|20|50.510000||
B|JPM|20251209|13:11:27|S|1|302.910000||
B|TSLA|20251209|13:11:27|S|300|451.190000||
B|HYG|20251209|13:11:28|S|100|80.495000||
B|PATH|20251209|13:11:28|S|100|19.145000||
B|ZM|20251209|13:11:28|S|3|88.480000||
B|BABA|20251209|13:11:29|S|1|156.100000||
B|QYLD|20251209|13:11:29|S|8|17.540000||
B|APP|20251209|13:11:30|S|50|717.050000||
B|BABA|20251209|13:11:30|S|7|156.150000||
B|BABA|20251209|13:11:30|S|300|156.147100||
B|BLCO|20251209|13:11:30|S|200|16.530000||
B|BLTE|20251209|13:11:31|S|1|150.200000||
B|NFLX|20251209|13:11:31|S|1|95.979300||
B|TOUR|20251209|13:11:31|S|200|0.765000||
B|BNTC|20251209|13:11:32|S|140|13.365000||
B|GOOGL|20251209|13:11:33|S|40|317.335000||
B|AVGO|20251209|13:11:34|S|39|404.000000||
B|BABA|20251209|13:11:34|S|100|156.147900||
B|GOOGL|20251209|13:11:34|S|3|317.348800||
B|NEM|20251209|13:11:34|S|6|93.070000||
B|TSLA|20251209|13:11:34|S|25|451.240000||
B|ZS|20251209|13:11:34|S|40|241.648100||
B|COEP|20251209|13:11:35|S|178|15.770000||
B|COIN|20251209|13:11:35|S|150|279.260000||
B|DNUT|20251209|13:11:35|S|25|4.380000||
B|RKLX|20251209|13:11:35|S|22|27.820000||
B|RKLX|20251209|13:11:35|S|100|27.820000||
B|RKLX|20251209|13:11:35|S|400|27.820000||
B|STEM|20251209|13:11:35|S|10|18.870000||
B|AFJK|20251209|13:11:36|S|1|36.610000||
B|AFJK|20251209|13:11:36|S|10|36.480000||
B|COP|20251209|13:11:36|S|65|93.160000||
B|ZM|20251209|13:11:36|S|43|88.480000||
B|AFJK|20251209|13:11:37|S|3|36.000000||
B|JPM|20251209|13:11:37|S|5|302.945600||
B|JPM|20251209|13:11:37|S|5|302.950000||
B|MSTR|20251209|13:11:37|S|2|192.760500||
B|TSLL|20251209|13:11:37|S|100|20.225000||
B|AVGO|20251209|13:11:38|S|9|404.020000||
B|BBAI|20251209|13:11:38|S|80|6.559300||
B|CRVO|20251209|13:11:38|S|73|8.670000||
B|CVNA|20251209|13:11:38|S|6|456.138500||
B|OCG|20251209|13:11:38|S|54|6.650000||
B|ONTO|20251209|13:11:38|S|100|161.700000||
B|PAA|20251209|13:11:38|S|100|17.465000||
B|VIST|20251209|13:11:38|S|9|51.150000||
B|VTI|20251209|13:11:39|S|10|336.793000||
B|S|20251209|13:11:40|S|1|14.913500||
B|TSLL|20251209|13:11:40|S|43|20.215000||
B|CFLT|20251209|13:11:41|S|100|29.845000||
B|NVDA|20251209|13:11:41|S|2|184.829300||
B|TSLA|20251209|13:11:41|S|68|451.140000||
B|BABA|20251209|13:11:42|S|95|156.160000||
B|FUBO|20251209|13:11:42|S|140|2.856400||
B|NVDA|20251209|13:11:42|S|5|184.839000||
B|TSLA|20251209|13:11:42|S|100|451.128800||
B|FAZ|20251209|13:11:43|S|100|41.840000||
B|TSLA|20251209|13:11:43|S|15|451.160000||
B|WMT|20251209|13:11:43|S|20|114.191000||
B|AVAV|20251209|13:11:44|S|4|285.420000||
B|TSLA|20251209|13:11:44|S|25|451.165000||
B|ADBE|20251209|13:11:45|S|21|345.104600||
B|BOIL|20251209|13:11:45|E|10|34.015500||
B|GOOG|20251209|13:11:45|S|100|318.010000||
B|GOOG|20251209|13:11:45|S|100|318.010000||
B|ZS|20251209|13:11:45|S|3|241.921300||
B|GOOG|20251209|13:11:46|S|100|318.000000||
B|VOR|20251209|13:11:46|S|100|11.080000||
B|VOR|20251209|13:11:46|S|200|11.060000||
B|VOR|20251209|13:11:46|S|1000|11.070000||
B|BABA|20251209|13:11:47|S|207|156.160000||
B|COIN|20251209|13:11:47|S|3|279.260000||
B|LEU|20251209|13:11:47|S|35|258.160000||
B|MSTR|20251209|13:11:47|S|25|193.043000||
B|MSTR|20251209|13:11:47|S|80|193.040000||
B|TSLA|20251209|13:11:47|S|5|451.138200||
B|AKAM|20251209|13:11:48|S|8|86.438600||
B|MRK|20251209|13:11:48|S|3|96.855000||
B|BALT|20251209|13:11:49|S|500|33.230000||
B|USAR|20251209|13:11:49|S|900|17.240000||
B|HROW|20251209|13:11:50|S|48|48.570000||
B|NLY|20251209|13:11:50|S|2|22.463500||
B|SSTK|20251209|13:11:50|S|37|18.225000||
B|TSLA|20251209|13:11:50|S|50|451.070000||
B|ABT|20251209|13:11:51|S|15|121.540000||
B|AVGO|20251209|13:11:51|S|23|404.000000||
B|HRL|20251209|13:11:51|S|10|23.836700||
B|TSLA|20251209|13:11:51|S|33|451.040000||
B|EEM|20251209|13:11:52|S|2|54.450700||
B|NFLX|20251209|13:11:52|S|3|95.979300||
B|NUAI|20251209|13:11:52|S|2|4.010000||
B|ONDS|20251209|13:11:52|S|518|9.432000||
B|SPXS|20251209|13:11:52|S|20|35.458200||
B|TSLA|20251209|13:11:52|S|12|451.027000||
B|DINO|20251209|13:11:53|S|200|49.635000||
B|VOR|20251209|13:11:53|S|100|11.030000||
B|WAL|20251209|13:11:53|S|100|82.930000||
B|WAL|20251209|13:11:53|S|200|82.940000||
B|CRDO|20251209|13:11:54|S|78|168.770000||
B|CRDO|20251209|13:11:54|S|114|168.750000||
B|TTMI|20251209|13:11:54|S|41|76.185000||
B|JPM|20251209|13:11:55|S|25|303.330000||
B|K|20251209|13:11:55|S|2|83.455000||
B|ORCL|20251209|13:11:55|S|2|220.170000||
B|SLV|20251209|13:11:55|S|25|54.700000||
B|TSLA|20251209|13:11:55|S|20|451.058800||
B|V|20251209|13:11:55|S|1|326.180000||
B|ZIM|20251209|13:11:55|S|13|19.870000||
B|ZM|20251209|13:11:55|S|9|88.480000||
B|AMD|20251209|13:11:56|S|25|222.330000||
B|AMD|20251209|13:11:56|S|25|222.332300||
B|CIBR|20251209|13:11:56|S|2|75.600000||
B|CRDO|20251209|13:11:56|S|40|168.740000||
B|LITE|20251209|13:11:56|S|25|359.570000||
B|NGNE|20251209|13:11:56|S|25|20.130000||
B|NGNE|20251209|13:11:56|S|75|20.115000||
B|ONDS|20251209|13:11:56|S|100|9.435000||
B|SBUX|20251209|13:11:56|S|1|82.860000||
B|TSM|20251209|13:11:56|S|18|303.605000||
B|VTI|20251209|13:11:56|S|1|336.789000||
B|MAA|20251209|13:11:57|S|3|130.990000||
B|NRXP|20251209|13:11:57|S|100|2.360000||
B|NVMI|20251209|13:11:57|S|80|334.240000||
B|SPY|20251209|13:11:57|S|1|683.923500||
B|XOM|20251209|13:11:57|S|50|118.653100||
B|LABX|20251209|13:11:58|S|200|16.228600||
B|RIVN|20251209|13:11:58|S|20|17.585000||
B|SOXL|20251209|13:11:58|S|500|47.715000||
B|TSLL|20251209|13:11:58|S|30|20.210000||
B|XOM|20251209|13:11:58|S|50|118.657100||
B|AVGO|20251209|13:11:59|S|24|404.110000||
B|MSTR|20251209|13:11:59|S|50|193.070000||
B|Z|20251209|13:11:59|S|13|74.042700||
B|AVNW|20251209|13:12:00|S|100|21.050000||
B|CSCO|20251209|13:12:00|S|1|79.765200||
B|NU|20251209|13:12:00|S|120|16.609300||
B|OKLO|20251209|13:12:00|S|29|104.700000||
B|PBH|20251209|13:12:00|S|2|59.790000||
B|VIST|20251209|13:12:00|S|3|51.180000||
B|HD|20251209|13:12:01|S|1|347.978600||
B|MSFT|20251209|13:12:01|S|25|490.026900||
B|PAY|20251209|13:12:01|S|7|35.530000||
B|TSLA|20251209|13:12:01|S|40|450.750000||
B|FOXA|20251209|13:12:02|S|1|69.650000||
B|PTHS|20251209|13:12:02|S|49|26.680000||
B|TSLA|20251209|13:12:02|S|50|450.753600||
B|MSTR|20251209|13:12:03|S|120|193.250000||
B|MSTR|20251209|13:12:03|S|200|193.230000||
B|MSTR|20251209|13:12:03|S|400|193.280000||
B|MSTR|20251209|13:12:03|S|400|193.290000||
B|MSTR|20251209|13:12:03|S|400|193.330000||
B|MSTR|20251209|13:12:03|S|400|193.340000||
B|TSLA|20251209|13:12:03|S|50|450.788800||
B|TSLL|20251209|13:12:03|S|100|20.185000||
B|ZM|20251209|13:12:03|S|25|88.480000||
B|DUOL|20251209|13:12:04|S|5|208.900000||
B|FXI|20251209|13:12:04|S|100|38.700000||
B|GS|20251209|13:12:04|S|5|875.310000||
B|MPC|20251209|13:12:04|S|3|190.300000||
B|ORCL|20251209|13:12:04|S|8|220.160000||
B|TSLA|20251209|13:12:04|S|25|450.805000||
B|TSLA|20251209|13:12:04|S|50|450.818800||
B|VTI|20251209|13:12:04|S|4|336.788200||
B|BALT|20251209|13:12:05|S|800|33.230000||
B|GOOG|20251209|13:12:05|S|100|317.900000||
B|IONQ|20251209|13:12:05|S|2|53.985000||
B|MTB|20251209|13:12:05|S|100|196.900000||
B|MTB|20251209|13:12:05|S|800|196.850000||
B|MTB|20251209|13:12:05|S|900|196.730000||
B|NFLX|20251209|13:12:05|S|5|95.939300||
B|SIL|20251209|13:12:05|S|50|78.015000||
B|TQQQ|20251209|13:12:05|S|100|56.030000||
B|TSLA|20251209|13:12:05|S|25|450.770000||
B|AMC|20251209|13:12:06|S|1|2.269500||
B|ETHA|20251209|13:12:06|S|100|25.520000||
B|PAAS|20251209|13:12:06|S|5|47.785000||
B|SUPV|20251209|13:12:06|S|53|10.720000||
B|VIST|20251209|13:12:06|S|1|51.173500||
B|BABA|20251209|13:12:07|S|141|156.230000||
B|DGRW|20251209|13:12:07|S|2|89.518200||
B|FAS|20251209|13:12:07|S|60|167.990000||
B|ORCL|20251209|13:12:07|S|25|220.140000||
B|SPMO|20251209|13:12:07|S|10|120.710000||
B|Z|20251209|13:12:07|S|1|74.070000||
B|Z|20251209|13:12:07|S|3|74.070000||
B|AMD|20251209|13:12:08|S|300|222.410000||
B|GOOG|20251209|13:12:08|S|100|317.949500||
B|MARA|20251209|13:12:08|S|250|12.325000||
B|ONTO|20251209|13:12:08|S|100|161.720000||
B|TSLA|20251209|13:12:08|S|25|450.848600||
B|TSLA|20251209|13:12:08|S|34|450.920000||
B|TSLA|20251209|13:12:08|S|50|450.918100||
B|AVGO|20251209|13:12:09|S|25|404.190000||
B|GOOG|20251209|13:12:09|S|10|317.928900||
B|GOOG|20251209|13:12:09|S|15|317.910000||
B|ZM|20251209|13:12:09|S|28|88.515000||
B|ZM|20251209|13:12:09|S|43|88.515000||
B|AFJK|20251209|13:12:10|S|1|36.520000||
B|CAT|20251209|13:12:10|S|1|596.480000||
B|FRMI|20251209|13:12:10|S|100|16.290000||
B|PAAS|20251209|13:12:10|S|2|47.785000||
B|RR|20251209|13:12:10|S|2357|4.309900||
B|ZM|20251209|13:12:10|S|31|88.500000||
B|CSCO|20251209|13:12:11|S|2|79.789500||
B|NVMI|20251209|13:12:11|S|40|334.250000||
B|TSLA|20251209|13:12:11|S|50|450.920000||
B|VEA|20251209|13:12:11|S|1|61.875000||
B|AMD|20251209|13:12:12|S|30|222.404700||
B|BBAR|20251209|13:12:12|S|3|16.450000||
B|BTG|20251209|13:12:12|S|2000|4.597900||
B|CFLT|20251209|13:12:12|S|100|29.845000||
B|FN|20251209|13:12:12|S|5|495.830000||
B|LITE|20251209|13:12:12|S|2|359.020000||
B|LITE|20251209|13:12:12|S|100|359.020000||
B|LITE|20251209|13:12:12|S|100|359.070000||
B|LITE|20251209|13:12:12|S|200|359.360000||
B|LITE|20251209|13:12:12|S|1429|359.050000||
B|MSTR|20251209|13:12:12|S|80|193.400000||
B|MSTR|20251209|13:12:12|S|120|193.460000||
B|MSTR|20251209|13:12:12|S|200|193.490000||
B|MSTR|20251209|13:12:12|S|400|193.450000||
B|NVDA|20251209|13:12:12|S|1|184.845000||
B|ADBE|20251209|13:12:13|S|25|345.130000||
B|BMNR|20251209|13:12:13|S|40|38.970000||
B|MSTR|20251209|13:12:13|S|80|193.550000||
B|TSLA|20251209|13:12:13|S|80|450.850000||
B|TSLL|20251209|13:12:13|S|300|20.200000||
B|AMD|20251209|13:12:14|S|30|222.470000||
B|AMD|20251209|13:12:14|S|30|222.490000||
B|ANAB|20251209|13:12:14|S|100|43.670000||
B|DPST|20251209|13:12:14|S|100|101.270000||
B|BABA|20251209|13:12:15|S|100|156.210000||
B|JPM|20251209|13:12:15|S|10|303.375000||
B|LEGN|20251209|13:12:15|S|200|24.125000||
B|TSLA|20251209|13:12:15|S|190|450.940000||
B|ARE|20251209|13:12:16|S|60|45.185300||
B|TOI|20251209|13:12:16|S|257|3.330000||
B|EBAY|20251209|13:12:17|S|2|84.077500||
B|FRMI|20251209|13:12:17|S|153|16.280000||
B|MRKR|20251209|13:12:17|S|20|1.450000||
B|CGDG|20251209|13:12:18|S|150|35.375000||
B|EC|20251209|13:12:18|S|200|9.965000||
B|FOUR|20251209|13:12:19|S|14|67.750000||
B|MSTR|20251209|13:12:19|S|20|193.376300||
B|RRC|20251209|13:12:19|S|97|37.780000||
B|SMCI|20251209|13:12:19|S|100|34.875000||
B|TSLA|20251209|13:12:19|S|6|450.938300||
B|ZM|20251209|13:12:19|S|23|88.500000||
B|IONQ|20251209|13:12:20|S|9|53.957700||
B|CERS|20251209|13:12:21|S|191|1.890000||
B|DRUG|20251209|13:12:21|S|30|78.480000||
B|HIMS|20251209|13:12:21|S|200|39.363700||
B|MNPR|20251209|13:12:21|S|27|76.300000||
B|SLGL|20251209|13:12:21|S|15|40.310000||
B|VTI|20251209|13:12:21|S|150|336.823800||
B|AVGO|20251209|13:12:22|S|51|404.220000||
B|BMNR|20251209|13:12:22|S|10|39.010000||
B|JPM|20251209|13:12:22|S|50|303.370000||
B|TECX|20251209|13:12:22|S|67|19.900000||
B|TSLA|20251209|13:12:22|S|40|450.920000||
B|Z|20251209|13:12:22|S|100|74.107800||
B|CGDV|20251209|13:12:23|S|691|43.469400||
B|NU|20251209|13:12:23|S|110|16.609300||
B|SLV|20251209|13:12:23|S|220|54.659900||
B|TSLA|20251209|13:12:23|S|70|450.899400||
B|MSTR|20251209|13:12:25|S|25|193.290000||
B|RGLD|20251209|13:12:25|S|28|202.720000||
B|BABA|20251209|13:12:26|S|171|156.270000||
B|NVDA|20251209|13:12:26|S|200|184.875000||
B|ZM|20251209|13:12:26|S|20|88.510000||
B|ZM|20251209|13:12:26|S|37|88.510000||
B|ZM|20251209|13:12:26|S|63|88.510000||
B|ZM|20251209|13:12:26|S|100|88.510000||
B|TSLA|20251209|13:12:27|S|50|450.895000||
B|TSLA|20251209|13:12:27|S|50|450.895000||
B|Z|20251209|13:12:27|S|350|74.065200||
B|MDB|20251209|13:12:28|S|5|418.000000||
B|OCG|20251209|13:12:28|S|100|6.740000||
B|TSLA|20251209|13:12:28|S|100|450.906800||
B|MSTX|20251209|13:12:29|S|640|6.467200||
B|PLTR|20251209|13:12:29|S|15|181.540000||
B|PLTR|20251209|13:12:29|S|77|181.520000||
B|TSLA|20251209|13:12:29|S|10|450.925000||
B|COPX|20251209|13:12:30|S|1|66.670000||
B|BALT|20251209|13:12:32|S|800|33.230000||
B|HOOD|20251209|13:12:32|S|4|138.268800||
B|NVMI|20251209|13:12:32|S|160|334.250000||
B|VB|20251209|13:12:32|S|5|260.110000||
B|RBKB|20251209|13:12:33|S|100|11.940000||
B|SCVL|20251209|13:12:33|S|60|17.430000||
B|TE|20251209|13:12:33|S|20|6.892000||
B|TSLA|20251209|13:12:33|S|30|450.920000||
B|TSLA|20251209|13:12:33|S|100|450.901400||
B|TSM|20251209|13:12:33|S|10|303.865000||
B|AVGO|20251209|13:12:34|S|66|404.160000||
B|BABA|20251209|13:12:34|S|100|156.247300||
B|HOOD|20251209|13:12:35|S|9|138.348000||
B|IREN|20251209|13:12:35|S|63|47.310000||
B|JPM|20251209|13:12:35|S|2|303.270000||
B|AFJK|20251209|13:12:36|S|10|36.900000||
B|BIL|20251209|13:12:36|S|3|91.550000||
B|CRCL|20251209|13:12:36|S|497|88.530000||
B|ZM|20251209|13:12:36|S|34|88.510000||
B|ZM|20251209|13:12:36|S|100|88.510000||
B|MSTR|20251209|13:12:37|S|5|193.540000||
B|PARR|20251209|13:12:37|S|5|43.310000||
B|TSLL|20251209|13:12:37|S|60|20.195000||
B|XLF|20251209|13:12:37|S|50|53.430000||
B|AVGO|20251209|13:12:38|S|89|404.170000||
B|BABA|20251209|13:12:38|S|100|156.247300||
B|BITF|20251209|13:12:38|S|100|3.040000||
B|CRCL|20251209|13:12:38|S|100|88.570000||
B|FERG|20251209|13:12:38|S|1|230.607500||
B|TSLA|20251209|13:12:38|S|300|450.870000||
B|ZTO|20251209|13:12:38|S|107|20.905000||
B|BMNR|20251209|13:12:39|S|100|39.110000||
B|BMNR|20251209|13:12:39|S|600|39.105000||
B|AFJK|20251209|13:12:40|S|1|36.700000||
B|IREN|20251209|13:12:40|S|2224|47.320000||
B|TSLA|20251209|13:12:40|S|50|450.907400||
B|TSLA|20251209|13:12:40|S|880|450.890000||
B|BAND|20251209|13:12:41|S|20|15.410000||
B|CRCL|20251209|13:12:41|S|500|88.570000||
B|HOOD|20251209|13:12:41|S|60|138.320000||
B|HOOD|20251209|13:12:41|S|200|138.320000||
B|PATH|20251209|13:12:41|S|1|19.165000||
B|SPY|20251209|13:12:41|S|10|684.038200||
B|SQLV|20251209|13:12:41|S|1|43.420000||
B|ZWS|20251209|13:12:41|S|94|46.388400||
B|DOCN|20251209|13:12:42|S|10|51.110000||
B|IBIT|20251209|13:12:42|S|1|53.285000||
B|PDD|20251209|13:12:42|S|15|115.728500||
B|AAUC|20251209|13:12:43|S|40|21.829000||
B|BABA|20251209|13:12:43|S|37|156.250000||
B|Z|20251209|13:12:43|S|15|74.057700||
B|ZTO|20251209|13:12:43|S|10|20.905000||
B|ZTO|20251209|13:12:43|S|100|20.905000||
B|AFJK|20251209|13:12:44|S|35|36.850000||
B|BABA|20251209|13:12:45|S|300|156.260000||
B|BABA|20251209|13:12:45|S|1500|156.250000||
B|TSLA|20251209|13:12:45|S|50|450.820000||
B|TSLA|20251209|13:12:45|S|50|450.830000||
B|FEIM|20251209|13:12:46|S|100|34.530000||
B|HOOD|20251209|13:12:46|S|71|138.320000||
B|PHR|20251209|13:12:46|E|15|16.017000||
B|BABA|20251209|13:12:47|S|1500|156.290000||
B|IREN|20251209|13:12:47|S|300|47.329100||
B|SGML|20251209|13:12:47|S|40|12.055000||
B|ETHA|20251209|13:12:48|S|300|25.520000||
B|OKLL|20251209|13:12:48|S|96|38.850000||
B|TSLA|20251209|13:12:48|S|300|450.820000||
B|CRCL|20251209|13:12:49|S|100|88.840000||
B|NBIS|20251209|13:12:49|S|55|97.100000||
B|ONTO|20251209|13:12:49|S|100|161.890000||
B|SMX|20251209|13:12:49|S|1|141.100000||
B|FRMI|20251209|13:12:50|S|100|16.320000||
B|NBIS|20251209|13:12:50|S|4|97.150000||
B|AVAV|20251209|13:12:51|S|100|285.600000||
B|BMNR|20251209|13:12:51|S|1000|39.110000||
B|CRCL|20251209|13:12:51|S|400|88.850000||
B|ON|20251209|13:12:51|S|500|55.766300||
B|QQQI|20251209|13:12:51|S|20|54.915200||
B|XLF|20251209|13:12:51|S|79|53.425000||
B|BIL|20251209|13:12:52|S|10|91.550000||
B|LEU|20251209|13:12:52|S|20|259.130000||
B|SPEM|20251209|13:12:52|S|252|46.868200||
B|ZIM|20251209|13:12:52|S|38|19.835000||
B|SCHD|20251209|13:12:53|S|19|27.529300||
B|BMNR|20251209|13:12:54|S|100|39.140000||
B|LITE|20251209|13:12:54|S|38|359.620000||
B|NFLX|20251209|13:12:54|S|50|95.912100||
B|PEP|20251209|13:12:54|S|100|144.370000||
B|PEP|20251209|13:12:54|S|100|144.380000||
B|PEP|20251209|13:12:54|S|300|144.390000||
B|TQQQ|20251209|13:12:54|S|100|56.080000||
B|XOM|20251209|13:12:54|S|5|118.665000||
B|AVGO|20251209|13:12:55|S|70|404.220000||
B|CRWV|20251209|13:12:55|S|19|90.310000||
B|NVDA|20251209|13:12:55|S|300|184.928800||
B|TSLA|20251209|13:12:55|S|50|450.930700||
B|CRCL|20251209|13:12:56|S|400|88.855000||
B|PCY|20251209|13:12:56|S|56|21.671500||
B|BMNR|20251209|13:12:57|S|2000|39.160000||
B|LITE|20251209|13:12:57|S|11|359.620000||
B|BABA|20251209|13:12:58|S|100|156.350000||
B|BBAI|20251209|13:12:58|S|3|6.569300||
B|QQQ|20251209|13:12:58|S|160|625.375000||
B|ASC|20251209|13:12:59|S|50|11.530000||
B|LGHL|20251209|13:12:59|S|200|4.777800||
B|MRVL|20251209|13:12:59|S|100|89.590000||
B|PLUG|20251209|13:12:59|S|500|2.275000||
B|Z|20251209|13:12:59|S|7|74.103200||
B|ZIM|20251209|13:12:59|S|5|19.830000||
B|BALT|20251209|13:13:00|S|800|33.235000||
B|BMNR|20251209|13:13:00|S|100|39.200000||
B|GOOG|20251209|13:13:00|S|20|318.050000||
B|PATH|20251209|13:13:01|S|45|19.177500||
B|AMD|20251209|13:13:02|S|60|222.620000||
B|BMNR|20251209|13:13:02|S|100|39.210000||
B|JPM|20251209|13:13:02|S|5|303.475000||
B|AVGO|20251209|13:13:03|S|54|404.350000||
B|HCC|20251209|13:13:03|S|63|80.087200||
B|NVMI|20251209|13:13:03|S|80|333.760000||
B|SLV|20251209|13:13:03|S|100|54.690000||
B|CPB|20251209|13:13:04|S|50|28.663500||
B|MSTR|20251209|13:13:04|S|20|193.536300||
B|NBIS|20251209|13:13:04|S|5|97.200000||
B|ROK|20251209|13:13:04|S|5|403.320000||
B|TSLA|20251209|13:13:04|S|80|451.110000||
B|BMNR|20251209|13:13:05|S|100|39.230000||
B|IONQ|20251209|13:13:05|S|25|54.065000||
B|MSTR|20251209|13:13:05|S|30|193.529500||
B|AVGO|20251209|13:13:06|S|26|404.435000||
B|BMNR|20251209|13:13:06|S|100|39.240000||
B|ETHA|20251209|13:13:06|S|11|25.535000||
B|QQQM|20251209|13:13:06|S|3|257.490000||
B|AI|20251209|13:13:07|S|4|15.932600||
B|TSLA|20251209|13:13:07|S|70|451.090000||
B|Z|20251209|13:13:07|S|5|74.140000||
B|ZS|20251209|13:13:07|S|4|242.063200||
B|SOXL|20251209|13:13:08|S|50|47.880700||
B|TSLA|20251209|13:13:08|S|37|451.115000||
B|CLSK|20251209|13:13:09|S|90|14.955000||
B|DKS|20251209|13:13:09|S|2|220.666800||
B|GEHC|20251209|13:13:09|S|100|83.010000||
B|RILYL|20251209|13:13:09|S|100|3.810000||
B|VHT|20251209|13:13:09|S|17|282.728800||
B|MSTR|20251209|13:13:10|S|80|193.500000||
B|NVDA|20251209|13:13:10|S|100|184.957500||
B|NVDA|20251209|13:13:10|S|500|184.955000||
B|NVDA|20251209|13:13:10|S|600|184.950800||
B|AVGO|20251209|13:13:11|S|15|404.520000||
B|BIL|20251209|13:13:11|S|100|91.545000||
B|CPER|20251209|13:13:11|S|1|32.580000||
B|JPM|20251209|13:13:11|S|5|303.566500||
B|JPM|20251209|13:13:11|S|6|303.570000||
B|WSM|20251209|13:13:11|S|140|179.120000||
B|CONL|20251209|13:13:12|S|600|22.850000||
B|LVLU|20251209|13:13:12|S|1|5.310000||
B|MRVL|20251209|13:13:12|S|5|89.650000||
B|SQQQ|20251209|13:13:12|S|2|66.565000||
B|ZTS|20251209|13:13:12|S|7|116.703600||
B|TSLA|20251209|13:13:13|S|200|451.061000||
B|CVNA|20251209|13:13:14|S|4|455.720000||
B|PLTR|20251209|13:13:14|S|95|181.620000||
B|TLRY|20251209|13:13:14|S|100|7.910000||
B|AVGO|20251209|13:13:15|S|33|404.620000||
B|BMNR|20251209|13:13:15|S|500|39.200000||
B|DBX|20251209|13:13:15|S|100|29.315000||
B|LABU|20251209|13:13:15|S|3|161.870000||
B|NFLX|20251209|13:13:15|S|1|95.909300||
B|TQQQ|20251209|13:13:15|S|31|56.110000||
B|ADBE|20251209|13:13:16|S|50|345.245000||
B|HAL|20251209|13:13:16|S|12|28.575000||
B|HUM|20251209|13:13:16|S|40|251.670000||
B|HUM|20251209|13:13:16|S|40|251.750000||
B|HUM|20251209|13:13:16|S|55|251.660000||
B|HUM|20251209|13:13:16|S|85|251.800000||
B|HUM|20251209|13:13:16|S|100|251.800000||
B|HUM|20251209|13:13:16|S|200|251.790000||
B|MSTR|20251209|13:13:16|S|80|193.280000||
B|PAAS|20251209|13:13:16|S|50|47.805000||
B|TTWO|20251209|13:13:16|S|5|248.560000||
B|CIG|20251209|13:13:18|S|500|2.030000||
B|GD|20251209|13:13:18|S|2|337.350000||
B|PLTR|20251209|13:13:18|S|100|181.620000||
B|AVGO|20251209|13:13:19|S|26|404.636400||
B|CCJ|20251209|13:13:19|S|90|92.140000||
B|BITF|20251209|13:13:20|S|80|3.055000||
B|BITF|20251209|13:13:20|S|115|3.050000||
B|BITF|20251209|13:13:20|S|445|3.055000||
B|BITF|20251209|13:13:20|S|1054|3.050000||
B|BLSH|20251209|13:13:20|S|50|47.160000||
B|ISRG|20251209|13:13:20|S|7|563.040000||
B|NIO|20251209|13:13:20|S|51|5.029300||
B|SPMD|20251209|13:13:20|S|108|58.250000||
B|TSLA|20251209|13:13:20|S|12|451.069200||
B|QQQ|20251209|13:13:21|S|120|625.465000||
B|SOFI|20251209|13:13:21|S|1|26.919500||
B|ACN|20251209|13:13:22|S|2|269.855500||
B|APP|20251209|13:13:22|S|10|718.105000||
B|BA|20251209|13:13:22|S|20|201.310000||
B|Z|20251209|13:13:22|S|200|74.170000||
B|AVGO|20251209|13:13:23|S|26|404.646700||
B|AVGO|20251209|13:13:23|S|27|404.650000||
B|PAA|20251209|13:13:23|S|100|17.465000||
B|SPYD|20251209|13:13:23|S|83|43.263000||
B|AFJK|20251209|13:13:24|S|20|37.760000||
B|BMNR|20251209|13:13:24|S|100|39.250000||
B|BMNR|20251209|13:13:24|S|300|39.250000||
B|CAG|20251209|13:13:24|S|600|17.165000||
B|ETHA|20251209|13:13:24|S|15|25.540000||
B|FLEX|20251209|13:13:24|S|25|69.905000||
B|HUT|20251209|13:13:24|S|10|45.260000||
B|ST|20251209|13:13:24|S|1|34.940000||
B|GOF|20251209|13:13:25|S|100|12.060000||
B|GOOG|20251209|13:13:25|S|100|317.948000||
B|MSTR|20251209|13:13:25|S|100|193.410000||
B|QBTS|20251209|13:13:25|S|7|27.890000||
B|TEAM|20251209|13:13:25|S|30|162.061500||
B|ZS|20251209|13:13:25|S|1|242.237800||
B|AVGO|20251209|13:13:26|S|25|404.497100||
B|C|20251209|13:13:26|S|100|108.068800||
B|FINV|20251209|13:13:26|S|100|5.128200||
B|NFLX|20251209|13:13:26|S|5|95.889300||
B|ONDS|20251209|13:13:26|S|210|9.425000||
B|VOO|20251209|13:13:26|S|1|629.100000||
B|WRBY|20251209|13:13:26|S|250|22.580000||
B|NFLX|20251209|13:13:27|S|2|95.889300||
B|SMCI|20251209|13:13:27|S|115|34.945000||
B|DKNG|20251209|13:13:28|S|65|34.845000||
B|BALT|20251209|13:13:29|S|200|33.235000||
B|HPQ|20251209|13:13:29|S|6|25.328200||
B|HUM|20251209|13:13:29|S|120|251.800000||
B|TSLA|20251209|13:13:29|S|50|451.052500||
B|BMNR|20251209|13:13:30|S|100|39.240000||
B|HIMS|20251209|13:13:30|S|75|39.438800||
B|NVMI|20251209|13:13:30|S|80|334.260000||
B|SOFI|20251209|13:13:30|S|5|26.915600||
B|WSM|20251209|13:13:30|S|30|179.204600||
B|APLD|20251209|13:13:31|S|10|33.185000||
B|HOOD|20251209|13:13:31|S|400|138.477900||
B|MP|20251209|13:13:31|S|10|60.390800||
B|VOO|20251209|13:13:31|S|12|629.120000||
B|ZS|20251209|13:13:31|S|1|242.430000||
B|SQM|20251209|13:13:32|S|200|62.873400||
B|APLD|20251209|13:13:33|S|3|33.185000||
B|HHH|20251209|13:13:33|S|40|84.835000||
B|AFJK|20251209|13:13:34|S|50|38.170000||
B|AVGO|20251209|13:13:34|S|2|404.370000||
B|EPAM|20251209|13:13:35|S|8|209.850000||
B|EPAM|20251209|13:13:35|S|89|209.842000||
B|ONTO|20251209|13:13:35|S|100|161.920000||
B|BA|20251209|13:13:36|S|10|201.297200||
B|GRNY|20251209|13:13:36|S|12|25.209300||
B|UPWK|20251209|13:13:36|S|145|20.749100||
B|CXAI|20251209|13:13:37|S|600|0.464200||
B|PFE|20251209|13:13:37|S|2|25.559300||
B|OPEN|20251209|13:13:38|S|100|7.169300||
B|ALB|20251209|13:13:39|S|50|131.640000||
B|MELI|20251209|13:13:39|S|1|2061.495000||
B|ZIM|20251209|13:13:39|S|100|19.850000||
B|KYIV|20251209|13:13:40|S|500|14.180000||
B|QQQ|20251209|13:13:40|S|10|625.416500||
B|CRDO|20251209|13:13:41|S|1|168.961000||
B|DOYU|20251209|13:13:41|S|100|7.080000||
B|SNAP|20251209|13:13:41|S|315|7.919300||
B|ASTS|20251209|13:13:42|S|600|73.950000||
B|BA|20251209|13:13:42|S|5|201.300000||
B|BMNR|20251209|13:13:42|S|100|39.270000||
B|TQQQ|20251209|13:13:42|S|10|56.098200||
B|TSLA|20251209|13:13:42|S|280|451.070000||
B|AFJK|20251209|13:13:43|S|18|37.700000||
B|MELI|20251209|13:13:43|S|1|2061.495000||
B|PBR|20251209|13:13:43|S|100|12.210000||
B|Z|20251209|13:13:43|S|7|74.100200||
B|APLD|20251209|13:13:44|S|250|33.180000||
B|AVAV|20251209|13:13:44|S|30|286.450000||
B|AVGO|20251209|13:13:44|S|3|404.240000||
B|CRCG|20251209|13:13:44|S|456|3.399600||
B|IBIT|20251209|13:13:44|S|1|53.325500||
B|LITE|20251209|13:13:44|S|18|359.280000||
B|PLUG|20251209|13:13:44|S|10|2.280000||
B|AVGO|20251209|13:13:45|S|15|404.305800||
B|AVGO|20251209|13:13:45|S|50|404.305800||
B|CEG|20251209|13:13:45|S|40|360.850000||
B|NU|20251209|13:13:45|S|6|16.605000||
B|JPM|20251209|13:13:46|S|280|303.460000||
B|PAA|20251209|13:13:46|S|10|17.460000||
B|CBRL|20251209|13:13:47|S|72|27.380000||
B|CRM|20251209|13:13:47|S|12|259.970000||
B|PALL|20251209|13:13:47|S|100|136.760000||
B|ZM|20251209|13:13:47|S|35|88.515000||
B|BMNR|20251209|13:13:48|S|600|39.290000||
B|LITE|20251209|13:13:48|S|64|359.280000||
B|MPW|20251209|13:13:48|S|40|5.505000||
B|MSTR|20251209|13:13:48|S|100|193.460500||
B|AVGO|20251209|13:13:49|S|17|404.380000||
B|DEO|20251209|13:13:49|S|300|85.620000||
B|ASTS|20251209|13:13:50|S|200|73.950000||
B|BMNR|20251209|13:13:51|S|100|39.280000||
B|CRM|20251209|13:13:51|S|16|259.970000||
B|CRML|20251209|13:13:51|S|100|10.480000||
B|MSTR|20251209|13:13:51|S|25|193.547900||
B|ONDS|20251209|13:13:51|S|210|9.455000||
B|BMNR|20251209|13:13:52|S|100|39.280000||
B|CBRL|20251209|13:13:52|S|72|27.380000||
B|GOOX|20251209|13:13:52|S|15|72.940000||
B|GPTY|20251209|13:13:52|S|4|44.969400||
B|MU|20251209|13:13:52|S|1|252.900000||
B|ORCL|20251209|13:13:52|S|1|220.314000||
B|BALT|20251209|13:13:53|S|300|33.235000||
B|NBIS|20251209|13:13:53|S|20|97.255000||
B|ONTO|20251209|13:13:53|S|100|161.880000||
B|ZS|20251209|13:13:53|S|3|242.121700||
B|BMNR|20251209|13:13:54|S|100|39.280000||
B|BMNR|20251209|13:13:54|S|341|39.270000||
B|BMNR|20251209|13:13:54|S|2000|39.290000||
B|METU|20251209|13:13:54|S|20|32.270000||
B|VT|20251209|13:13:54|S|5|141.175000||
B|VYM|20251209|13:13:54|S|1|144.990000||
B|MGC|20251209|13:13:55|S|37|251.928800||
B|NVMI|20251209|13:13:55|S|40|334.160000||
B|NVMI|20251209|13:13:55|S|40|334.170000||
B|APLD|20251209|13:13:56|S|400|33.175000||
B|INTC|20251209|13:13:56|S|13|40.355000||
B|SMCI|20251209|13:13:56|S|36|34.935000||
B|TZA|20251209|13:13:56|S|3000|7.098200||
B|BMNR|20251209|13:13:57|S|600|39.265000||
B|OCG|20251209|13:13:57|S|100|6.670000||
B|AFJK|20251209|13:13:58|S|10|38.250000||
B|APP|20251209|13:13:59|S|40|718.810000||
B|ASX|20251209|13:13:59|S|11|15.995000||
B|RIO|20251209|13:13:59|S|6|74.315000||
B|AFJK|20251209|13:14:00|S|2|39.370000||
B|BMNR|20251209|13:14:00|S|900|39.300000||
B|COST|20251209|13:14:00|S|1|884.000000||
B|TSLA|20251209|13:14:00|S|5|450.939100||
B|TTAN|20251209|13:14:00|S|100|107.790000||
B|GE|20251209|13:14:01|S|8|286.880000||
B|TSLA|20251209|13:14:01|S|300|450.930000||
B|ZS|20251209|13:14:01|S|2|242.430000||
B|HOOD|20251209|13:14:02|S|7|138.467600||
B|BMNR|20251209|13:14:03|S|11|39.340000||
B|BMNR|20251209|13:14:03|S|100|39.330000||
B|HOOD|20251209|13:14:03|S|5|138.396600||
B|QBTS|20251209|13:14:03|S|50|27.867100||
B|TEL|20251209|13:14:03|S|14|234.972200||
B|TSLA|20251209|13:14:03|S|210|450.960000||
B|AFJK|20251209|13:14:04|S|3|38.000000||
B|AFJK|20251209|13:14:05|S|8|38.350000||
B|BMNZ|20251209|13:14:06|S|50|13.170000||
B|GOOG|20251209|13:14:06|S|200|318.168500||
B|MPWR|20251209|13:14:06|S|1|966.505000||
B|MSTR|20251209|13:14:06|S|200|193.650000||
B|TSLA|20251209|13:14:06|S|50|451.028800||
B|CRWV|20251209|13:14:07|S|60|90.491900||
B|CRWV|20251209|13:14:07|S|100|90.490000||
B|CRWV|20251209|13:14:07|S|200|90.510000||
B|FOUR|20251209|13:14:07|S|50|67.787300||
B|FRMI|20251209|13:14:07|S|96|16.390000||
B|TSLA|20251209|13:14:07|S|50|450.983800||
B|Z|20251209|13:14:07|S|4|74.145000||
B|TSLA|20251209|13:14:08|S|90|450.975000||
B|ASTS|20251209|13:14:09|S|100|73.960000||
B|BMNR|20251209|13:14:09|S|100|39.350000||
B|BMNR|20251209|13:14:09|S|100|39.350000||
B|CFLT|20251209|13:14:09|S|100|29.845000||
B|AFJK|20251209|13:14:10|S|3|38.590000||
B|APD|20251209|13:14:10|E|1|237.158500||
B|KSPI|20251209|13:14:10|S|27|73.260000||
B|ONTO|20251209|13:14:10|S|200|161.920000||
B|AMD|20251209|13:14:11|S|15|222.660000||
B|BMNR|20251209|13:14:11|S|144|39.310000||
B|HGBL|20251209|13:14:11|S|50|1.370000||
B|NBP|20251209|13:14:11|S|2100|4.020000||
B|AMZN|20251209|13:14:12|S|2|228.185000||
B|BMNR|20251209|13:14:12|S|100|39.320000||
B|ONON|20251209|13:14:12|S|3|47.380000||
B|MSTR|20251209|13:14:13|S|150|193.663000||
B|SOFI|20251209|13:14:13|S|135|26.935000||
B|TSLA|20251209|13:14:13|S|100|450.931500||
B|INTC|20251209|13:14:14|S|16|40.355000||
B|NTGR|20251209|13:14:14|S|25|26.550000||
B|VALE|20251209|13:14:14|S|192|12.855000||
B|AVGO|20251209|13:14:15|S|50|404.235000||
B|BMNR|20251209|13:14:15|S|500|39.300000||
B|SATS|20251209|13:14:15|S|100|89.480000||
B|BALT|20251209|13:14:17|S|10|33.235000||
B|BMNR|20251209|13:14:18|S|100|39.270000||
B|FIS|20251209|13:14:18|S|843|65.774100||
B|SHV|20251209|13:14:18|S|803|110.220000||
B|TSLA|20251209|13:14:18|S|8|451.020000||
B|ETHU|20251209|13:14:19|S|7|72.618000||
B|ETHU|20251209|13:14:19|S|84|72.620000||
B|INTC|20251209|13:14:20|S|25|40.365000||
B|MSCI|20251209|13:14:20|S|3|537.790000||
B|OCG|20251209|13:14:20|S|100|6.770000||
B|CRWV|20251209|13:14:21|S|100|90.450000||
B|TSLA|20251209|13:14:21|S|70|451.055000||
B|SYM|20251209|13:14:22|S|100|63.890000||
B|CRDU|20251209|13:14:23|S|100|21.350000||
B|CRDU|20251209|13:14:23|S|1700|21.350000||
B|KHC|20251209|13:14:23|S|5|24.145200||
B|INTC|20251209|13:14:24|S|5|40.369300||
B|MNRS|20251209|13:14:24|S|100|37.680000||
B|MSTR|20251209|13:14:24|S|80|193.580000||
B|SPY|20251209|13:14:24|S|1|684.165000||
B|TSLA|20251209|13:14:24|S|40|450.998800||
B|ZS|20251209|13:14:24|S|11|241.712000||
B|ALAB|20251209|13:14:25|S|50|167.210000||
B|QS|20251209|13:14:25|S|78|12.860000||
B|TTWO|20251209|13:14:25|S|7|248.679200||
B|VOR|20251209|13:14:26|S|100|11.204000||
B|FRMI|20251209|13:14:27|S|100|16.380000||
B|PANW|20251209|13:14:27|S|80|194.810000||
B|QCOM|20251209|13:14:27|S|1|176.030000||
B|BMNR|20251209|13:14:28|S|10|39.408800||
B|EWZ|20251209|13:14:28|S|100|32.605000||
B|AAUC|20251209|13:14:29|S|10|21.858800||
B|CEG|20251209|13:14:29|S|80|361.010000||
B|NTLA|20251209|13:14:29|S|500|9.479900||
B|PYPL|20251209|13:14:29|S|150|61.065000||
B|AFJK|20251209|13:14:30|S|1|38.000000||
B|AFJK|20251209|13:14:30|S|3|37.670000||
B|AFJK|20251209|13:14:30|S|10|38.000000||
B|APLD|20251209|13:14:30|S|250|33.170000||
B|APLD|20251209|13:14:30|S|250|33.170000||
B|PYPL|20251209|13:14:30|S|5|61.069300||
B|RMBS|20251209|13:14:30|S|1|104.646800||
B|VIXY|20251209|13:14:30|S|15|30.075000||
B|ZM|20251209|13:14:30|S|11|88.510000||
B|ZM|20251209|13:14:30|S|20|88.510000||
B|ZM|20251209|13:14:30|S|20|88.510000||
B|AVAV|20251209|13:14:31|S|22|286.200000||
B|AVGO|20251209|13:14:31|S|2|404.350000||
B|COIN|20251209|13:14:31|S|10|279.710000||
B|HBAN|20251209|13:14:31|S|100|17.100000||
B|SOLZ|20251209|13:14:31|S|48|14.705000||
B|SUPV|20251209|13:14:31|S|100|10.735000||
B|CEG|20251209|13:14:32|S|120|361.100000||
B|HOOD|20251209|13:14:32|S|5|138.440000||
B|CRCL|20251209|13:14:33|S|200|88.935000||
B|IWM|20251209|13:14:34|S|5|252.080000||
B|RIO|20251209|13:14:34|S|138|74.290000||
B|SNOW|20251209|13:14:34|S|6|222.334600||
B|IBIT|20251209|13:14:35|S|200|53.335000||
B|MPWR|20251209|13:14:35|S|40|966.545000||
B|PAGS|20251209|13:14:35|S|9|9.800700||
B|BBAI|20251209|13:14:36|S|1500|6.561800||
B|COPX|20251209|13:14:36|S|1|66.710000||
B|MKTX|20251209|13:14:36|S|100|172.930000||
B|NVTS|20251209|13:14:36|S|5|9.157500||
B|ONTO|20251209|13:14:37|S|100|161.700000||
B|PLAY|20251209|13:14:37|S|100|17.350000||
B|GOOGL|20251209|13:14:38|S|5|317.460000||
B|VCSH|20251209|13:14:38|S|2|79.595500||
B|AAL|20251209|13:14:39|S|5|15.076500||
B|GLOB|20251209|13:14:39|S|41|70.440000||
B|JPM|20251209|13:14:39|S|80|303.530000||
B|BMNU|20251209|13:14:40|S|1|10.800000||
B|ASTS|20251209|13:14:41|S|6|73.970000||
B|IJR|20251209|13:14:41|S|21|122.115000||
B|M|20251209|13:14:41|S|50|22.487200||
B|TQQQ|20251209|13:14:41|S|100|56.100000||
B|TQQQ|20251209|13:14:41|S|100|56.100000||
B|CRWV|20251209|13:14:42|S|20|90.360000||
B|ONDS|20251209|13:14:42|S|35|9.455000||
B|TSLA|20251209|13:14:42|S|1|450.950000||
B|AGRO|20251209|13:14:43|S|22|8.239300||
B|KD|20251209|13:14:43|S|100|26.925200||
B|JPM|20251209|13:14:44|S|40|303.620000||
B|SPYM|20251209|13:14:45|S|235|80.498200||
B|VOO|20251209|13:14:45|S|1|629.154000||
B|AMCR|20251209|13:14:46|S|29|8.160000||
B|BMNR|20251209|13:14:46|S|100|39.380000||
B|CRCL|20251209|13:14:47|S|5|88.940000||
B|MRK|20251209|13:14:47|S|5|96.940000||
B|ONTO|20251209|13:14:47|S|100|161.870000||
B|TSLA|20251209|13:14:47|S|25|450.840000||
B|ORCL|20251209|13:14:48|S|1|220.280000||
B|TSLA|20251209|13:14:48|S|50|450.835500||
B|CPER|20251209|13:14:50|S|1|32.580000||
B|LULU|20251209|13:14:50|S|3|182.270000||
B|TSLA|20251209|13:14:50|S|117|450.872700||
B|MU|20251209|13:14:51|S|30|252.743300||
B|SHOP|20251209|13:14:51|S|2|161.130000||
B|SHOP|20251209|13:14:51|S|13|161.150000||
B|AMD|20251209|13:14:52|S|1|222.635000||
B|NYAX|20251209|13:14:53|S|5|46.400000||
B|SYM|20251209|13:14:53|S|100|63.870000||
B|NVS|20251209|13:14:54|S|2|131.945000||
B|XOM|20251209|13:14:54|S|25|118.617000||
B|NBIS|20251209|13:14:55|S|100|97.130000||
B|ZS|20251209|13:14:55|S|1|242.430000||
B|ARCO|20251209|13:14:56|S|28|7.235000||
B|TSLA|20251209|13:14:56|S|327|450.900000||
B|XCUR|20251209|13:14:56|S|7|7.435000||
B|OXLC|20251209|13:14:57|S|68|14.640000||
B|TSLA|20251209|13:14:57|S|880|450.920000||
B|BBAI|20251209|13:14:58|S|120|6.565000||
B|DECK|20251209|13:14:59|S|100|100.650000||
B|PBR|20251209|13:14:59|S|100|12.210000||
B|USFR|20251209|13:14:59|S|100|50.335000||
B|USFR|20251209|13:14:59|S|600|50.335000||
B|USFR|20251209|13:14:59|S|1200|50.335000||
B|GOOG|20251209|13:15:00|S|200|318.220000||
B|OHI|20251209|13:15:00|S|14|45.739100||
B|NVS|20251209|13:15:02|S|2|131.945000||
B|TSLA|20251209|13:15:02|S|80|450.895000||
B|ACNT|20251209|13:15:03|S|100|15.250000||
B|CIFR|20251209|13:15:03|S|150|19.977200||
B|COP|20251209|13:15:03|S|1|93.200000||
B|INTC|20251209|13:15:03|S|12|40.355000||
B|GGLS|20251209|13:15:04|S|100|6.750000||
B|ZS|20251209|13:15:04|S|160|242.070000||
B|EWZ|20251209|13:15:05|S|33|32.605000||
B|GOOGL|20251209|13:15:05|S|1|317.455000||
B|HOOD|20251209|13:15:05|S|15|138.469500||
B|ACMR|20251209|13:15:06|S|11|37.260000||
B|AU|20251209|13:15:06|S|33|79.930000||
B|BMNZ|20251209|13:15:06|S|50|13.080000||
B|Z|20251209|13:15:06|S|1|74.121700||
B|AMZN|20251209|13:15:07|S|46|228.290000||
B|CAT|20251209|13:15:07|S|1|596.981000||
B|SPY|20251209|13:15:07|S|52|684.240000||
B|Z|20251209|13:15:07|S|3|74.150000||
B|ONDS|20251209|13:15:08|S|171|9.455000||
B|TSLZ|20251209|13:15:08|S|981|12.170000||
B|AB|20251209|13:15:09|S|5|40.500000||
B|CRWV|20251209|13:15:09|S|100|90.400000||
B|SNPS|20251209|13:15:09|S|12|463.374300||
B|SNPS|20251209|13:15:09|S|24|463.380000||
B|BMNR|20251209|13:15:10|S|38|39.420000||
B|WULF|20251209|13:15:10|S|100|15.575000||
B|AFJK|20251209|13:15:11|S|1|37.500000||
B|AFJK|20251209|13:15:11|S|5|37.520000||
B|CVNA|20251209|13:15:11|S|10|455.708000||
B|SCHD|20251209|13:15:11|S|8|27.539300||
B|UUP|20251209|13:15:11|S|489|28.180000||
B|MSTU|20251209|13:15:12|S|100|14.080000||
B|COIN|20251209|13:15:13|S|2|279.800000||
B|VTIP|20251209|13:15:13|S|8|50.075000||
B|CLSK|20251209|13:15:14|S|100|14.955000||
B|IONQ|20251209|13:15:14|S|18|54.110000||
B|NAK|20251209|13:15:14|S|238|2.049900||
B|AFJK|20251209|13:15:15|S|1|37.400000||
B|AFJK|20251209|13:15:15|S|2|37.350000||
B|AFJK|20251209|13:15:15|S|3|37.410000||
B|AFJK|20251209|13:15:15|S|5|37.400000||
B|CELH|20251209|13:15:15|S|5|43.410000||
B|IBIO|20251209|13:15:15|S|125|2.086000||
B|WVE|20251209|13:15:15|S|150|20.405000||
B|AFJK|20251209|13:15:16|S|1|37.210000||
B|AFJK|20251209|13:15:16|S|4|37.160000||
B|ASTS|20251209|13:15:16|S|66|74.000000||
B|BMNU|20251209|13:15:16|S|800|10.820000||
B|BMNU|20251209|13:15:16|S|1000|10.820000||
B|LMND|20251209|13:15:17|S|50|78.090000||
B|TOL|20251209|13:15:17|S|5|135.044300||
B|Z|20251209|13:15:17|S|100|74.225000||
B|ZTS|20251209|13:15:17|S|3|116.715400||
B|ETHA|20251209|13:15:19|S|300|25.540000||
B|MSFT|20251209|13:15:19|S|2|490.210000||
B|AMD|20251209|13:15:20|S|73|222.680000||
B|GRVY|20251209|13:15:20|S|75|56.990000||
B|PLUG|20251209|13:15:20|S|15|2.275000||
B|PLUG|20251209|13:15:20|S|985|2.275000||
B|BBWI|20251209|13:15:21|S|800|19.335000||
B|INTC|20251209|13:15:21|S|40|40.355000||
B|KRE|20251209|13:15:21|S|200|65.025000||
B|ACNT|20251209|13:15:22|S|100|15.250000||
B|ABAT|20251209|13:15:23|S|483|4.290000||
B|BMNU|20251209|13:15:23|S|590|10.830000||
B|FIX|20251209|13:15:23|S|1|982.925000||
B|HUT|20251209|13:15:23|S|15|45.340000||
B|NLR|20251209|13:15:23|S|8|134.340000||
B|ONTO|20251209|13:15:23|S|4|161.910000||
B|ONTO|20251209|13:15:23|S|100|161.910000||
B|RGLD|20251209|13:15:23|S|4|202.740000||
B|SCHD|20251209|13:15:23|S|500|27.538200||
B|CVNA|20251209|13:15:24|S|50|455.720000||
B|MSTR|20251209|13:15:24|S|100|193.383400||
B|BMNR|20251209|13:15:25|S|126|39.440000||
B|ED|20251209|13:15:25|S|18|96.050000||
B|FLEX|20251209|13:15:25|S|80|69.905000||
B|GOOG|20251209|13:15:25|S|5|318.342600||
B|HUT|20251209|13:15:25|S|2|45.345000||
B|KR|20251209|13:15:25|S|1|62.396400||
B|AVGO|20251209|13:15:27|S|5|404.400000||
B|XLV|20251209|13:15:27|S|47|150.765000||
B|BMNR|20251209|13:15:28|S|121|39.435000||
B|BZUN|20251209|13:15:28|S|204|2.860000||
B|IREN|20251209|13:15:28|S|50|47.368600||
B|NFLX|20251209|13:15:28|S|1|95.875000||
B|GRAB|20251209|13:15:29|S|300|5.159300||
B|IBM|20251209|13:15:29|S|1|311.332500||
B|PFE|20251209|13:15:29|S|1|25.555000||
B|SPXS|20251209|13:15:29|S|20|35.408200||
B|BABA|20251209|13:15:30|S|6|156.250000||
B|CLSK|20251209|13:15:30|S|300|14.970000||
B|ETHU|20251209|13:15:30|S|300|72.620000||
B|HUT|20251209|13:15:30|S|6|45.352000||
B|MOH|20251209|13:15:30|S|100|154.400000||
B|ZTS|20251209|13:15:30|S|100|116.723300||
B|BMNU|20251209|13:15:31|S|1|10.825000||
B|JMIA|20251209|13:15:31|S|40|12.345000||
B|NEM|20251209|13:15:31|S|200|93.085000||
B|NEM|20251209|13:15:31|S|200|93.100000||
B|ONTO|20251209|13:15:32|S|100|161.970000||
B|OXLCO|20251209|13:15:32|S|1|23.310000||
B|JPM|20251209|13:15:33|S|50|302.520000||
B|RCAT|20251209|13:15:33|S|520|8.690000||
B|WPM|20251209|13:15:33|S|2|108.426000||
B|KODK|20251209|13:15:34|S|100|9.900900||
B|MSTR|20251209|13:15:34|S|25|193.410000||
B|MSTZ|20251209|13:15:34|S|9|11.038000||
B|SPY|20251209|13:15:34|S|430|684.215000||
B|JPM|20251209|13:15:35|S|5|302.610000||
B|BYND|20251209|13:15:36|S|1500|1.240000||
B|DOC|20251209|13:15:36|S|30|16.603500||
B|JNJ|20251209|13:15:36|S|40|201.562700||
B|NVTS|20251209|13:15:36|S|25|9.180000||
B|AEM|20251209|13:15:37|S|7|166.520000||
B|BA|20251209|13:15:37|S|30|201.157800||
B|JPM|20251209|13:15:37|S|80|302.616600||
B|JPM|20251209|13:15:37|S|80|302.640000||
B|MU|20251209|13:15:38|S|1|253.030000||
B|AFJK|20251209|13:15:39|S|10|37.650000||
B|AVGO|20251209|13:15:39|S|80|404.440000||
B|AG|20251209|13:15:40|S|14|15.227200||
B|AVGO|20251209|13:15:40|S|68|404.405000||
B|CYPH|20251209|13:15:40|S|100|1.590000||
B|MRK|20251209|13:15:40|S|1|96.770000||
B|QS|20251209|13:15:40|S|8|12.878500||
B|Z|20251209|13:15:40|S|25|74.195100||
B|Z|20251209|13:15:40|S|61|74.146800||
B|BULL|20251209|13:15:41|S|164|10.195000||
B|BMNR|20251209|13:15:42|S|5|39.490000||
B|BMNU|20251209|13:15:42|S|7|10.849800||
B|TSLA|20251209|13:15:42|S|125|450.793800||
B|BAC|20251209|13:15:43|S|1|53.575000||
B|GOOG|20251209|13:15:43|S|12|318.348000||
B|SOFX|20251209|13:15:43|S|2|34.660000||
B|SYM|20251209|13:15:43|S|3|63.880000||
B|TAN|20251209|13:15:43|S|5|48.050000||
B|CBRL|20251209|13:15:44|S|28|27.420000||
B|JBL|20251209|13:15:44|S|200|228.300000||
B|NBIS|20251209|13:15:44|S|5|96.943500||
B|BRK/B|20251209|13:15:45|S|1|492.755400||
B|IWM|20251209|13:15:45|S|3|252.105000||
B|MSTU|20251209|13:15:45|S|137|14.055000||
B|MSTU|20251209|13:15:45|S|300|14.055000||
B|NEM|20251209|13:15:45|S|50|93.085000||
B|AMZN|20251209|13:15:46|S|50|228.260000||
B|BYFC|20251209|13:15:46|S|3|6.220000||
B|STRL|20251209|13:15:46|S|196|323.527900||
B|AFJK|20251209|13:15:47|S|1|37.500000||
B|BMNR|20251209|13:15:47|S|100|39.460000||
B|SOLZ|20251209|13:15:47|S|50|14.687900||
B|TSLA|20251209|13:15:48|S|22|450.751500||
B|BMNU|20251209|13:15:49|S|1|10.839700||
B|CBRL|20251209|13:15:49|S|28|27.420000||
B|COIN|20251209|13:15:49|S|40|279.790000||
B|COIN|20251209|13:15:49|S|80|279.870000||
B|TSLA|20251209|13:15:49|S|10|450.775000||
B|ZS|20251209|13:15:49|S|3|242.214400||
B|JPM|20251209|13:15:50|S|25|302.480000||
B|TSLA|20251209|13:15:50|S|30|450.770000||
B|VTI|20251209|13:15:50|S|5|336.917000||
B|BMNR|20251209|13:15:51|S|100|39.490000||
B|CBRL|20251209|13:15:51|S|472|27.420000||
B|GOOGL|20251209|13:15:51|S|1|317.558500||
B|JPM|20251209|13:15:51|S|25|302.300000||
B|JPM|20251209|13:15:51|S|25|302.300000||
B|TSM|20251209|13:15:51|S|2|304.092900||
B|ING|20251209|13:15:52|S|22|26.575000||
B|JPM|20251209|13:15:52|S|25|302.300000||
B|AMZN|20251209|13:15:53|S|2|228.255200||
B|CUBI|20251209|13:15:53|S|1|70.760000||
B|EWZ|20251209|13:15:54|S|4|32.613800||
B|JPM|20251209|13:15:54|S|13|302.410000||
B|MSTX|20251209|13:15:54|S|300|6.465000||
B|RIO|20251209|13:15:54|S|150|74.290000||
B|SHV|20251209|13:15:54|S|973|110.225000||
B|CEG|20251209|13:15:55|S|80|361.185000||
B|XLF|20251209|13:15:55|S|2|53.410000||
B|CVNA|20251209|13:15:56|S|5|455.748100||
B|AMD|20251209|13:15:57|S|38|222.700000||
B|BE|20251209|13:15:58|S|200|110.720000||
B|BMNR|20251209|13:15:58|S|100|39.410000||
B|BITI|20251209|13:15:59|S|168|21.615000||
B|DEO|20251209|13:15:59|S|100|85.720000||
B|FFAI|20251209|13:15:59|S|20|1.120000||
B|SPOT|20251209|13:15:59|S|1|592.800000||
B|FCX|20251209|13:16:00|S|8|44.929300||
B|GOOGL|20251209|13:16:00|S|65|317.531400||
B|JPM|20251209|13:16:00|S|25|302.184500||
B|HUT|20251209|13:16:01|S|13|45.360000||
B|JPM|20251209|13:16:01|S|13|302.340000||
B|MA|20251209|13:16:01|S|1|538.170800||
B|ZM|20251209|13:16:01|S|100|88.540000||
B|GRRR|20251209|13:16:02|S|10|14.880000||
B|IWM|20251209|13:16:02|S|100|252.145000||
B|TSLL|20251209|13:16:02|S|30|20.200000||
B|Z|20251209|13:16:02|S|1|74.159700||
B|JPM|20251209|13:16:03|S|75|302.380000||
B|JPM|20251209|13:16:03|S|300|302.370000||
B|AAPL|20251209|13:16:04|S|2|278.620000||
B|AAPL|20251209|13:16:04|S|99|278.600000||
B|DNUT|20251209|13:16:04|S|300|4.390000||
B|RXRX|20251209|13:16:04|S|20|4.885000||
B|RYAAY|20251209|13:16:04|S|14|66.150000||
B|VOR|20251209|13:16:04|S|100|11.180000||
B|VTIP|20251209|13:16:04|S|200|50.075000||
B|Z|20251209|13:16:04|S|16|74.160400||
B|EXEL|20251209|13:16:05|S|10|41.616400||
B|IREN|20251209|13:16:05|S|1|47.354500||
B|MELI|20251209|13:16:05|S|4|2062.630000||
B|MRNO|20251209|13:16:05|S|100|1.530000||
B|NFLX|20251209|13:16:05|S|1|95.905200||
B|NFLX|20251209|13:16:05|S|70|95.908200||
B|PYPL|20251209|13:16:05|S|10|61.085000||
B|TSDD|20251209|13:16:05|S|200|8.580000||
B|CRWV|20251209|13:16:06|S|58|90.330000||
B|CRWV|20251209|13:16:06|S|92|90.332200||
B|TMQ|20251209|13:16:06|S|2|4.565000||
B|WVE|20251209|13:16:06|S|300|20.445000||
B|XLRE|20251209|13:16:06|S|1|40.645500||
B|ABAT|20251209|13:16:07|S|100|4.295000||
B|AMAT|20251209|13:16:07|S|1|267.123000||
B|HUT|20251209|13:16:07|S|94|45.390000||
B|MSFT|20251209|13:16:07|S|1|490.120000||
B|TSLA|20251209|13:16:07|S|50|450.852600||
B|Z|20251209|13:16:07|S|5|74.235000||
B|BIL|20251209|13:16:08|S|212|91.548200||
B|COF|20251209|13:16:08|S|11|232.930000||
B|COF|20251209|13:16:08|S|258|232.950000||
B|BAR|20251209|13:16:09|S|1|41.445000||
B|SCHD|20251209|13:16:09|S|9|27.538200||
B|SQLV|20251209|13:16:09|S|1|43.460000||
B|AMD|20251209|13:16:10|S|5|222.750000||
B|MKTX|20251209|13:16:10|S|1|173.040000||
B|COHR|20251209|13:16:11|S|2|193.960000||
B|HOOD|20251209|13:16:11|S|200|138.480000||
B|IREN|20251209|13:16:11|S|100|47.339100||
B|SPY|20251209|13:16:11|S|80|684.215000||
B|ARCC|20251209|13:16:12|S|100|20.995000||
B|JPM|20251209|13:16:12|S|25|301.900000||
B|MSTR|20251209|13:16:12|S|1|193.400000||
B|NU|20251209|13:16:12|S|91|16.615000||
B|CRWV|20251209|13:16:13|S|23|90.350000||
B|EWZ|20251209|13:16:13|S|5|32.610000||
B|NBIS|20251209|13:16:13|S|4|96.680000||
B|RIO|20251209|13:16:13|S|190|74.290000||
B|SOXL|20251209|13:16:13|S|500|47.896700||
B|JPM|20251209|13:16:14|S|20|301.984800||
B|NAIL|20251209|13:16:14|S|200|55.400000||
B|VSCO|20251209|13:16:14|S|10|52.255000||
B|EWZ|20251209|13:16:15|S|12|32.610000||
B|JPM|20251209|13:16:15|S|12|302.046100||
B|JPM|20251209|13:16:15|S|13|302.050000||
B|SNDK|20251209|13:16:15|S|1|220.230500||
B|BK|20251209|13:16:16|S|80|116.280000||
B|SO|20251209|13:16:16|S|1|85.865000||
B|SPCE|20251209|13:16:16|E|50|3.706300||
B|ADBE|20251209|13:16:17|S|1|345.505000||
B|ZS|20251209|13:16:17|S|1|242.044000||
B|BE|20251209|13:16:18|S|8|110.795300||
B|LEU|20251209|13:16:18|S|6|259.330000||
B|GOOG|20251209|13:16:19|S|300|318.470000||
B|GOOG|20251209|13:16:19|S|1000|318.460000||
B|TTMI|20251209|13:16:19|S|67|76.200000||
B|TTMI|20251209|13:16:19|S|100|76.200000||
B|TTMI|20251209|13:16:19|S|100|76.200000||
B|TTMI|20251209|13:16:19|S|100|76.200000||
B|CRCL|20251209|13:16:20|S|100|89.280000||
B|JPM|20251209|13:16:20|S|12|302.127300||
B|NFLX|20251209|13:16:20|S|5|95.855000||
B|XLE|20251209|13:16:20|S|2|45.785200||
B|ZTS|20251209|13:16:20|S|1|116.750900||
B|CRWV|20251209|13:16:21|S|200|90.355000||
B|GLD|20251209|13:16:21|S|9|386.835500||
B|IHI|20251209|13:16:21|S|59|62.088500||
B|AQST|20251209|13:16:22|S|160|6.190000||
B|MAR|20251209|13:16:22|S|5|284.667000||
B|EWJ|20251209|13:16:23|S|50|83.405000||
B|EWZ|20251209|13:16:23|S|1|32.610000||
B|NBIS|20251209|13:16:23|S|30|96.630000||
B|TQQQ|20251209|13:16:23|S|200|56.130000||
B|Z|20251209|13:16:23|S|100|74.285000||
B|TDAQ|20251209|13:16:24|S|100|26.790000||
B|BMNU|20251209|13:16:25|S|6|10.789800||
B|DOW|20251209|13:16:25|S|100|23.365000||
B|RCAT|20251209|13:16:25|S|666|8.660000||
B|ASTS|20251209|13:16:26|S|200|73.430000||
B|GOOGL|20251209|13:16:26|S|20|317.640000||
B|AGRO|20251209|13:16:27|S|5|8.239300||
B|CLF|20251209|13:16:27|S|100|12.305000||
B|GOOGL|20251209|13:16:27|S|1|317.620000||
B|JPM|20251209|13:16:27|S|12|301.986800||
B|SNPS|20251209|13:16:27|S|80|463.950000||
B|SNPS|20251209|13:16:27|S|80|464.110000||
B|SNPS|20251209|13:16:27|S|80|464.110000||
B|SNPS|20251209|13:16:27|S|600|464.150000||
B|NBIS|20251209|13:16:28|S|100|96.640000||
B|NBIS|20251209|13:16:28|S|100|96.650000||
B|NBIS|20251209|13:16:28|S|100|96.650000||
B|NBIS|20251209|13:16:28|S|100|96.660000||
B|ONTO|20251209|13:16:28|S|100|161.980000||
B|WVE|20251209|13:16:28|S|50|20.430000||
B|AFJK|20251209|13:16:29|S|1|37.200000||
B|BABA|20251209|13:16:29|S|16|156.220000||
B|IONQ|20251209|13:16:29|S|100|53.930000||
B|NVTS|20251209|13:16:29|S|50|9.170000||
B|QQQ|20251209|13:16:29|S|1|625.518500||
B|SPXC|20251209|13:16:29|S|20|208.435000||
B|VOO|20251209|13:16:29|S|2|629.165000||
B|XYZ|20251209|13:16:29|S|100|61.939000||
B|AFJK|20251209|13:16:30|S|1|35.200000||
B|AFJK|20251209|13:16:30|S|6|37.000000||
B|AFJK|20251209|13:16:30|S|10|35.360000||
B|AFJK|20251209|13:16:30|S|10|35.390000||
B|AFJK|20251209|13:16:30|S|10|36.170000||
B|AFJK|20251209|13:16:30|S|14|35.360000||
B|AFJK|20251209|13:16:30|S|34|35.500000||
B|XLF|20251209|13:16:30|S|27|53.420000||
B|BMNR|20251209|13:16:31|S|44|39.380000||
B|GLD|20251209|13:16:31|S|50|386.830000||
B|GOOGL|20251209|13:16:31|S|81|317.625000||
B|FRMI|20251209|13:16:32|S|100|16.530000||
B|FULC|20251209|13:16:32|S|100|14.821200||
B|GMRE|20251209|13:16:32|S|100|34.660000||
B|GMRE|20251209|13:16:32|S|300|34.670000||
B|GMRE|20251209|13:16:32|S|700|34.680000||
B|GMRE|20251209|13:16:32|S|800|34.650000||
B|IONQ|20251209|13:16:32|S|100|53.950000||
B|AFJK|20251209|13:16:33|S|10|35.000000||
B|GMRE|20251209|13:16:33|S|100|34.790000||
B|TNXP|20251209|13:16:34|S|297|19.540000||
B|BOIL|20251209|13:16:35|S|100|33.938200||
B|CIFR|20251209|13:16:35|S|1|19.955000||
B|RBLX|20251209|13:16:35|S|20|97.460000||
B|SBET|20251209|13:16:35|S|1092|11.967100||
B|SLV|20251209|13:16:35|S|1100|54.749600||
B|STOK|20251209|13:16:35|S|4|32.810000||
B|STOK|20251209|13:16:35|S|200|32.800000||
B|BMNR|20251209|13:16:36|S|20|39.390000||
B|GMRE|20251209|13:16:36|S|200|34.850000||
B|META|20251209|13:16:36|S|112|656.460000||
B|PLUG|20251209|13:16:36|S|60|2.270000||
B|BTQ|20251209|13:16:37|S|100|7.050000||
B|DNA|20251209|13:16:37|S|100|9.660000||
B|GMRE|20251209|13:16:37|S|100|34.890000||
B|GMRE|20251209|13:16:37|S|200|34.870000||
B|MCD|20251209|13:16:37|S|1|309.175000||
B|SDVY|20251209|13:16:37|S|200|38.408200||
B|AMZN|20251209|13:16:38|S|17|228.270000||
B|SUPV|20251209|13:16:38|S|30|10.705000||
B|INTC|20251209|13:16:39|S|37|40.347500||
B|SERV|20251209|13:16:39|S|100|13.410700||
B|TSLA|20251209|13:16:39|S|23|450.780000||
B|BULL|20251209|13:16:40|S|1|10.180500||
B|GOOGL|20251209|13:16:40|S|27|317.620000||
B|NBIS|20251209|13:16:40|S|3|96.680000||
B|ZTS|20251209|13:16:40|S|100|116.758900||
B|GRNY|20251209|13:16:41|S|45|25.200000||
B|ALAB|20251209|13:16:42|S|1|167.255000||
B|BBAR|20251209|13:16:42|S|24|16.390000||
B|LOW|20251209|13:16:42|S|80|243.080000||
B|LOW|20251209|13:16:42|S|200|243.080000||
B|MU|20251209|13:16:42|S|15|253.020000||
B|MU|20251209|13:16:42|S|15|253.023100||
B|STLA|20251209|13:16:42|S|100|11.710000||
B|STLA|20251209|13:16:42|S|500|11.710000||
B|EHC|20251209|13:16:43|S|5|108.700000||
B|LOPE|20251209|13:16:43|S|9|154.010000||
B|OCG|20251209|13:16:43|S|100|6.660000||
B|PAVS|20251209|13:16:43|E|1|0.044100||
B|ZS|20251209|13:16:43|S|3|242.169700||
B|APP|20251209|13:16:44|S|10|719.140000||
B|TSM|20251209|13:16:44|S|50|304.016600||
B|UNG|20251209|13:16:44|S|200|14.450000||
B|ZS|20251209|13:16:44|S|4|242.051100||
B|ING|20251209|13:16:45|S|29|26.575000||
B|SPY|20251209|13:16:45|S|200|684.135000||
B|HOOD|20251209|13:16:48|S|26|138.450000||
B|SNPS|20251209|13:16:48|S|40|464.040000||
B|SNPS|20251209|13:16:48|S|80|464.130000||
B|SNPS|20251209|13:16:48|S|84|464.150000||
B|TSLA|20251209|13:16:48|S|10|450.790000||
B|XSMO|20251209|13:16:48|S|89|73.720000||
B|AFJK|20251209|13:16:49|S|7|35.210000||
B|HDV|20251209|13:16:49|S|23|121.519700||
B|HOOD|20251209|13:16:49|S|100|138.450000||
B|HOOD|20251209|13:16:49|S|300|138.440000||
B|HOOD|20251209|13:16:49|S|774|138.450000||
B|SNPS|20251209|13:16:49|S|4|464.481000||
B|SNPS|20251209|13:16:49|S|4|464.490000||
B|AFJK|20251209|13:16:51|S|1|34.600000||
B|AFJK|20251209|13:16:51|S|1|34.700000||
B|AFJK|20251209|13:16:51|S|3|34.500000||
B|PFAI|20251209|13:16:51|S|1|2.290000||
B|UNG|20251209|13:16:51|S|10|14.430000||
B|ZS|20251209|13:16:51|S|3|242.058300||
B|ASH|20251209|13:16:52|S|4|58.100000||
B|ONDS|20251209|13:16:52|S|200|9.415000||
B|SMMT|20251209|13:16:52|S|100|17.370000||
B|SPCE|20251209|13:16:52|S|1300|3.705000||
B|WLY|20251209|13:16:52|S|190|31.170000||
B|ONDS|20251209|13:16:53|S|210|9.435000||
B|SBET|20251209|13:16:53|S|100|11.980000||
B|BMNR|20251209|13:16:54|S|170|39.340000||
B|CRCL|20251209|13:16:54|S|200|89.235000||
B|PBF|20251209|13:16:54|S|100|32.258800||
B|BRK/B|20251209|13:16:56|S|304|492.710000||
B|GOOG|20251209|13:16:56|S|10|318.371100||
B|TSLA|20251209|13:16:56|S|15|450.845100||
B|FTNT|20251209|13:16:57|S|113|83.715000||
B|ONTO|20251209|13:16:57|S|100|161.960000||
B|SPHQ|20251209|13:16:57|S|45|74.575000||
B|TSLL|20251209|13:16:57|S|50|20.193500||
B|VDC|20251209|13:16:57|S|1|212.359500||
B|VRT|20251209|13:16:57|S|24|179.240000||
B|AMC|20251209|13:16:58|S|50|2.260000||
B|BMNR|20251209|13:16:58|S|400|39.340000||
B|KR|20251209|13:16:58|S|3|62.360000||
B|NBIS|20251209|13:16:58|S|60|96.730000||
B|NVDA|20251209|13:16:58|S|1|184.830000||
B|AVGO|20251209|13:16:59|S|11|404.550000||
B|BRK/B|20251209|13:16:59|S|10|492.731200||
B|IREN|20251209|13:16:59|S|400|47.288900||
B|CLDX|20251209|13:17:00|S|20|28.170000||
B|FIG|20251209|13:17:00|S|100|38.502700||
B|BMNR|20251209|13:17:01|S|600|39.330000||
B|INFY|20251209|13:17:01|S|160|17.825000||
B|QBTS|20251209|13:17:01|S|69|27.805000||
B|AFJK|20251209|13:17:02|S|1|35.780000||
B|ENTG|20251209|13:17:02|S|7|92.170000||
B|HIMS|20251209|13:17:02|S|1000|39.413600||
B|RDDT|20251209|13:17:02|S|100|234.990000||
B|TSLA|20251209|13:17:02|S|23|450.860000||
B|IREN|20251209|13:17:03|S|100|47.240000||
B|PEGA|20251209|13:17:03|S|7|61.520000||
B|TSLA|20251209|13:17:03|S|18|450.890600||
B|TSLA|20251209|13:17:03|S|40|450.870000||
B|BMNR|20251209|13:17:04|S|400|39.340000||
B|CRTO|20251209|13:17:04|S|35|20.750000||
B|LUV|20251209|13:17:04|S|40|38.515000||
B|NFLX|20251209|13:17:04|S|1|95.745000||
B|Z|20251209|13:17:04|S|100|74.360000||
B|ALAB|20251209|13:17:05|S|10|167.210000||
B|ASST|20251209|13:17:05|S|300|1.010000||
B|ATR|20251209|13:17:05|S|20|116.380000||
B|BOIL|20251209|13:17:05|S|100|33.885000||
B|IONQ|20251209|13:17:05|S|36|53.848800||
B|NU|20251209|13:17:05|S|25|16.605000||
B|SLV|20251209|13:17:05|S|100|54.750000||
B|IVZ|20251209|13:17:06|S|100|26.480000||
B|VALE|20251209|13:17:06|S|4|12.855000||
B|ZS|20251209|13:17:06|S|1|241.785000||
B|BBD|20251209|13:17:07|S|80|3.290500||
B|BMNR|20251209|13:17:07|S|400|39.345000||
B|BMNR|20251209|13:17:07|S|1200|39.350000||
B|BMY|20251209|13:17:07|S|20|50.860000||
B|JPM|20251209|13:17:07|S|100|301.800000||
B|KO|20251209|13:17:07|S|100|70.055000||
B|QTUM|20251209|13:17:07|S|10|114.330000||
B|Z|20251209|13:17:07|S|4|74.345000||
B|AMGN|20251209|13:17:08|S|1|316.680000||
B|CVNA|20251209|13:17:08|S|12|455.883500||
B|PSLV|20251209|13:17:08|S|500|19.980000||
B|SNDK|20251209|13:17:08|S|14|220.110000||
B|QLD|20251209|13:17:09|S|15|73.177400||
B|TSLA|20251209|13:17:09|S|50|450.750000||
B|TSLA|20251209|13:17:09|S|100|450.778800||
B|BMNR|20251209|13:17:10|S|100|39.340000||
B|BMNR|20251209|13:17:10|S|1600|39.350000||
B|BRLS|20251209|13:17:10|S|3|1.880000||
B|ERIE|20251209|13:17:10|S|6|278.750000||
B|EWZ|20251209|13:17:10|S|2|32.595000||
B|FVRR|20251209|13:17:10|S|3|21.670000||
B|KSPI|20251209|13:17:10|S|25|73.200000||
B|TSLA|20251209|13:17:10|S|100|450.770000||
B|META|20251209|13:17:11|S|13|656.665000||
B|ALAB|20251209|13:17:12|S|100|167.220000||
B|BMNR|20251209|13:17:13|S|700|39.350000||
B|CASY|20251209|13:17:13|S|1|563.900000||
B|RRC|20251209|13:17:13|S|100|37.765000||
B|Z|20251209|13:17:13|S|100|74.320000||
B|AFJK|20251209|13:17:14|S|1|35.500000||
B|OLLI|20251209|13:17:14|S|100|115.210000||
B|OPENW|20251209|13:17:14|S|25|1.550000||
B|SCHV|20251209|13:17:14|S|30|29.496600||
B|SNOW|20251209|13:17:14|S|3|222.435000||
B|ALAB|20251209|13:17:15|S|78|167.210000||
B|BMBL|20251209|13:17:15|S|100|3.777500||
B|FSLR|20251209|13:17:15|S|1|259.100000||
B|GOOGL|20251209|13:17:15|S|20|317.678500||
B|AFJK|20251209|13:17:16|S|1|35.500000||
B|BMNR|20251209|13:17:16|S|400|39.320000||
B|HIMS|20251209|13:17:16|S|50|39.408800||
B|HL|20251209|13:17:16|S|100|16.975000||
B|JPM|20251209|13:17:16|S|12|301.860000||
B|UNG|20251209|13:17:16|S|1100|14.420000||
B|BF/A|20251209|13:17:17|S|1|30.000000||
B|CV|20251209|13:17:17|S|100|8.650000||
B|ENR|20251209|13:17:17|S|540|18.583000||
B|MSTZ|20251209|13:17:17|S|100|11.070000||
B|IONQ|20251209|13:17:18|S|270|53.799000||
B|BMNR|20251209|13:17:19|S|100|39.320000||
B|CV|20251209|13:17:19|S|100|8.410000||
B|CV|20251209|13:17:19|S|100|8.430000||
B|CVNA|20251209|13:17:19|S|73|455.980000||
B|GLW|20251209|13:17:19|S|25|90.358300||
B|EWZ|20251209|13:17:20|S|2|32.590800||
B|GME|20251209|13:17:21|S|50|23.440000||
B|RIVN|20251209|13:17:21|S|150|17.585000||
B|AFJK|20251209|13:17:22|S|1|35.300000||
B|BMNR|20251209|13:17:22|S|600|39.330000||
B|FFAI|20251209|13:17:22|S|12|1.120000||
B|VHT|20251209|13:17:22|S|1|282.770000||
B|ZM|20251209|13:17:22|S|1|88.525000||
B|BMNR|20251209|13:17:23|S|92|39.363400||
B|BMNR|20251209|13:17:23|S|100|39.370000||
B|CGC|20251209|13:17:23|S|600|1.145800||
B|ENS|20251209|13:17:23|S|100|148.030000||
B|NBIS|20251209|13:17:23|S|100|96.590000||
B|RIOT|20251209|13:17:23|S|44|15.549300||
B|CBRL|20251209|13:17:24|S|28|27.450000||
B|MS|20251209|13:17:24|S|100|179.367100||
B|PAAS|20251209|13:17:24|S|19|47.820000||
B|PRCT|20251209|13:17:24|S|10|35.086500||
B|QBTS|20251209|13:17:24|S|250|27.780000||
B|CRWV|20251209|13:17:25|S|86|90.280000||
B|META|20251209|13:17:25|S|400|656.860000||
B|MSTX|20251209|13:17:25|S|50|6.479800||
B|NBIS|20251209|13:17:25|S|25|96.590000||
B|NBIS|20251209|13:17:25|S|25|96.590000||
B|WMT|20251209|13:17:25|S|12|114.116400||
B|ZM|20251209|13:17:25|S|1|88.525000||
B|LRCX|20251209|13:17:26|S|10|164.940000||
B|ORCL|20251209|13:17:26|S|154|220.570000||
B|CBRL|20251209|13:17:27|S|72|27.440000||
B|PENN|20251209|13:17:27|S|80|13.817600||
B|Z|20251209|13:17:27|S|200|74.271700||
B|AVGO|20251209|13:17:28|S|100|404.740000||
B|BMNR|20251209|13:17:28|S|600|39.350000||
B|SHV|20251209|13:17:28|S|800|110.225000||
B|TSLA|20251209|13:17:28|S|20|450.818800||
B|PAVS|20251209|13:17:29|E|1|0.044100||
B|ZM|20251209|13:17:29|S|1|88.525000||
B|BRK/B|20251209|13:17:30|S|6|492.770000||
B|CRWV|20251209|13:17:30|S|340|90.310000||
B|CRWV|20251209|13:17:30|S|900|90.310000||
B|MSTR|20251209|13:17:30|S|100|193.325000||
B|AFJK|20251209|13:17:31|S|1|35.200000||
B|BMNR|20251209|13:17:31|S|600|39.290000||
B|CRCL|20251209|13:17:31|S|54|89.230000||
B|MSTR|20251209|13:17:31|S|2|193.260000||
B|NBIS|20251209|13:17:31|S|60|96.450000||
B|GEV|20251209|13:17:32|S|10|634.920000||
B|GOOG|20251209|13:17:32|S|50|318.545000||
B|ZM|20251209|13:17:32|S|49|88.535000||
B|ZM|20251209|13:17:32|S|98|88.535000||
B|ZS|20251209|13:17:32|S|1|241.811900||
B|ETHA|20251209|13:17:33|S|6|25.485000||
B|JPM|20251209|13:17:33|S|3|301.740000||
B|BMNR|20251209|13:17:34|S|100|39.300000||
B|MKSI|20251209|13:17:34|S|76|166.360000||
B|MKSI|20251209|13:17:34|S|100|166.350000||
B|AAPL|20251209|13:17:35|S|2000|278.690000||
B|EOSE|20251209|13:17:35|S|50|15.270000||
B|SUPV|20251209|13:17:35|S|3|10.710000||
B|TSLA|20251209|13:17:35|S|35|450.890000||
B|TSLA|20251209|13:17:35|S|50|450.888400||
B|UI|20251209|13:17:35|S|1|584.580000||
B|DXPE|20251209|13:17:36|S|100|102.490000||
B|FCX|20251209|13:17:36|S|133|44.939300||
B|TSLA|20251209|13:17:36|S|35|450.860000||
B|BMNR|20251209|13:17:37|S|100|39.330000||
B|BMNR|20251209|13:17:37|S|300|39.330000||
B|BOIL|20251209|13:17:37|S|2|33.896400||
B|EWZ|20251209|13:17:37|S|3|32.603800||
B|LITE|20251209|13:17:37|S|2|358.370000||
B|ONDS|20251209|13:17:37|S|100|9.395000||
B|ARQQ|20251209|13:17:38|S|90|29.000000||
B|ARQQ|20251209|13:17:38|S|200|28.990000||
B|IWM|20251209|13:17:38|S|2|252.185000||
B|LABX|20251209|13:17:38|S|110|16.320000||
B|NFLX|20251209|13:17:38|S|2|95.778200||
B|NVDA|20251209|13:17:38|S|370|184.927500||
B|ZM|20251209|13:17:38|S|35|88.575000||
B|ARES|20251209|13:17:39|S|8|178.720000||
B|PANW|20251209|13:17:39|S|45|194.818600||
B|PLTR|20251209|13:17:39|S|50|181.660000||
B|ZM|20251209|13:17:39|S|11|88.575000||
B|BMNR|20251209|13:17:40|S|100|39.360000||
B|ORCL|20251209|13:17:40|S|15|220.638300||
B|SBUX|20251209|13:17:40|S|3|82.800000||
B|SLV|20251209|13:17:41|S|91|54.739800||
B|FAZ|20251209|13:17:42|S|3|41.828200||
B|VZ|20251209|13:17:42|S|10|40.448200||
B|AIRR|20251209|13:17:43|S|100|99.357000||
B|ALAB|20251209|13:17:43|S|5|167.170000||
B|BMNR|20251209|13:17:43|S|100|39.360000||
B|BMNR|20251209|13:17:43|S|700|39.345000||
B|MSTX|20251209|13:17:43|S|250|6.464400||
B|STZ|20251209|13:17:43|S|91|143.160000||
B|WVE|20251209|13:17:43|S|25|20.410000||
B|ZM|20251209|13:17:43|S|20|88.575000||
B|ZS|20251209|13:17:43|S|3|242.059000||
B|AFJK|20251209|13:17:44|S|8|35.770000||
B|BLBX|20251209|13:17:44|S|1|9.960000||
B|BMNR|20251209|13:17:44|S|48|39.360000||
B|ORCL|20251209|13:17:44|S|1|220.620000||
B|ORCL|20251209|13:17:44|S|1|220.638300||
B|DASH|20251209|13:17:45|S|1|229.155000||
B|NKE|20251209|13:17:45|S|1|63.745000||
B|BMNR|20251209|13:17:46|S|700|39.360000||
B|DXPE|20251209|13:17:46|S|100|102.490000||
B|IONQ|20251209|13:17:46|S|100|53.815000||
B|NFLX|20251209|13:17:46|S|1|95.758200||
B|UCTT|20251209|13:17:46|S|73|27.570000||
B|LEN|20251209|13:17:47|S|10|118.305000||
B|META|20251209|13:17:47|S|120|657.090000||
B|MSTR|20251209|13:17:47|S|1|193.240000||
B|RKLB|20251209|13:17:47|S|200|52.000000||
B|RKLB|20251209|13:17:47|S|300|51.990000||
B|BLNK|20251209|13:17:48|E|787|1.018300||
B|JPM|20251209|13:17:48|S|1|302.100000||
B|SLV|20251209|13:17:48|S|120|54.710700||
B|Z|20251209|13:17:48|S|5|74.296600||
B|MRNA|20251209|13:17:49|S|338|28.230000||
B|NVDA|20251209|13:17:49|S|200|184.877800||
B|PATH|20251209|13:17:49|S|1|19.189300||
B|PSLV|20251209|13:17:49|S|580|19.959300||
B|HOOD|20251209|13:17:50|S|5|138.477700||
B|JPLD|20251209|13:17:50|S|393|52.314400||
B|TSLA|20251209|13:17:50|S|60|450.900000||
B|WVE|20251209|13:17:50|S|10|20.410000||
B|AFJK|20251209|13:17:51|S|1|35.030000||
B|AFJK|20251209|13:17:51|S|1|35.100000||
B|AFJK|20251209|13:17:51|S|1|35.230000||
B|PSLV|20251209|13:17:51|S|359|19.960000||
B|SLV|20251209|13:17:51|S|100|54.710000||
B|ZM|20251209|13:17:51|S|8|88.575000||
B|AFJK|20251209|13:17:52|S|71|35.370000||
B|AMZN|20251209|13:17:52|S|10|228.340000||
B|ASTS|20251209|13:17:52|S|106|73.370000||
B|ASTS|20251209|13:17:52|S|694|73.310000||
B|BMNR|20251209|13:17:52|S|100|39.360000||
B|JPM|20251209|13:17:52|S|100|302.190000||
B|OCG|20251209|13:17:52|S|100|6.430100||
B|TSLA|20251209|13:17:52|S|1|450.920000||
B|APH|20251209|13:17:53|S|2|138.660000||
B|CRCL|20251209|13:17:53|S|500|89.290000||
B|NBIS|20251209|13:17:53|S|2|96.440000||
B|CVNA|20251209|13:17:54|S|12|455.992300||
B|JPM|20251209|13:17:54|S|100|302.160000||
B|CVNA|20251209|13:17:55|S|50|455.980000||
B|OCG|20251209|13:17:55|S|100|6.430000||
B|KEP|20251209|13:17:56|S|129|17.215900||
B|ZS|20251209|13:17:56|S|3|242.059500||
B|LITE|20251209|13:17:58|S|2|358.370000||
B|NVDA|20251209|13:17:58|S|20|184.919300||
B|UI|20251209|13:17:58|S|9|584.360000||
B|CEG|20251209|13:17:59|S|40|361.480000||
B|JOBY|20251209|13:17:59|S|80|15.330000||
B|NVMI|20251209|13:17:59|S|40|334.860000||
B|SOXL|20251209|13:17:59|S|100|47.890000||
B|TQQQ|20251209|13:17:59|S|1|56.169500||
B|CRML|20251209|13:18:00|S|200|10.443500||
B|ZM|20251209|13:18:00|S|13|88.590000||
B|ZM|20251209|13:18:00|S|16|88.590000||
B|GAB|20251209|13:18:01|S|470|6.218100||
B|MSTZ|20251209|13:18:01|S|700|11.059300||
B|VCIT|20251209|13:18:01|S|79|83.720000||
B|ZM|20251209|13:18:01|S|3|88.590000||
B|ACN|20251209|13:18:02|S|10|269.876100||
B|MSTR|20251209|13:18:02|S|200|193.170000||
B|AMD|20251209|13:18:03|S|1|222.580000||
B|CEG|20251209|13:18:03|S|40|361.530000||
B|META|20251209|13:18:03|S|1|657.165700||
B|META|20251209|13:18:03|S|50|657.110000||
B|TSLA|20251209|13:18:03|S|50|450.900000||
B|TSLA|20251209|13:18:03|S|50|450.900800||
B|AVGO|20251209|13:18:04|S|1|404.710000||
B|SOXL|20251209|13:18:04|S|100|47.885000||
B|TSLL|20251209|13:18:04|S|800|20.200000||
B|BMNR|20251209|13:18:05|S|100|39.340000||
B|CGC|20251209|13:18:05|S|1700|1.146800||
B|CVNA|20251209|13:18:06|S|10|455.717700||
B|TSLA|20251209|13:18:07|S|180|451.040000||
B|VSCO|20251209|13:18:07|S|111|52.361500||
B|Z|20251209|13:18:07|S|3|74.365000||
B|OXSQ|20251209|13:18:08|S|15|1.860000||
B|SNOW|20251209|13:18:08|S|10|222.560000||
B|LLYX|20251209|13:18:09|S|50|22.605000||
B|RUN|20251209|13:18:09|S|793|18.455000||
B|TE|20251209|13:18:09|S|50|6.922000||
B|VTI|20251209|13:18:09|S|6|337.039000||
B|ZS|20251209|13:18:09|S|80|241.775000||
B|LUNG|20251209|13:18:10|S|100|2.400000||
B|LUNG|20251209|13:18:10|S|700|2.400000||
B|ZS|20251209|13:18:10|S|6|241.940000||
B|BMNR|20251209|13:18:11|S|500|39.330000||
B|COST|20251209|13:18:11|S|10|884.510000||
B|ITUB|20251209|13:18:11|S|301|7.525000||
B|AVAV|20251209|13:18:13|S|1|285.879500||
B|AVGO|20251209|13:18:13|S|13|404.560000||
B|GILD|20251209|13:18:13|S|1|119.309500||
B|VGT|20251209|13:18:13|S|4|777.240000||
B|CNXC|20251209|13:18:14|S|38|38.100000||
B|GOOGL|20251209|13:18:14|S|60|317.749100||
B|NVDA|20251209|13:18:14|S|10|184.914500||
B|NFLX|20251209|13:18:15|S|2|95.779300||
B|RIOT|20251209|13:18:15|S|6|15.547400||
B|SCNX|20251209|13:18:15|S|200|0.649000||
B|TOL|20251209|13:18:15|S|60|135.810000||
B|ZM|20251209|13:18:15|S|18|88.605000||
B|ZM|20251209|13:18:15|S|22|88.605000||
B|TQQQ|20251209|13:18:16|S|20|56.180000||
B|ZM|20251209|13:18:16|S|2|88.605000||
B|ZM|20251209|13:18:16|S|8|88.605000||
B|CELH|20251209|13:18:17|S|70|43.380000||
B|CMCSA|20251209|13:18:17|S|100|26.790000||
B|JPM|20251209|13:18:17|S|100|302.100000||
B|PSEC|20251209|13:18:17|S|20|2.660000||
B|WVE|20251209|13:18:17|S|100|20.400000||
B|CGC|20251209|13:18:18|S|300|1.150000||
B|AFJK|20251209|13:18:19|S|1|35.000000||
B|AFJK|20251209|13:18:19|S|1|35.000000||
B|AFJK|20251209|13:18:19|S|5|35.000000||
B|AVGO|20251209|13:18:19|S|100|404.599700||
B|BHP|20251209|13:18:19|S|45|59.195300||
B|QQQ|20251209|13:18:19|S|100|625.695000||
B|SMCI|20251209|13:18:19|S|50|35.017100||
B|BMNR|20251209|13:18:20|S|400|39.360000||
B|CRM|20251209|13:18:20|S|1|260.100000||
B|CRCL|20251209|13:18:21|S|100|89.180000||
B|EQIX|20251209|13:18:21|S|22|742.610000||
B|GOOG|20251209|13:18:21|S|100|318.510000||
B|GOOG|20251209|13:18:21|S|700|318.520000||
B|JPM|20251209|13:18:21|S|100|302.170000||
B|KLAC|20251209|13:18:21|S|40|1221.650000||
B|VERI|20251209|13:18:21|S|100|5.640000||
B|URA|20251209|13:18:22|S|9|47.945000||
B|WEN|20251209|13:18:22|S|500|8.157600||
B|BMNR|20251209|13:18:23|S|600|39.360000||
B|CDE|20251209|13:18:23|S|360|16.005000||
B|TBCH|20251209|13:18:23|S|1|14.570000||
B|TSLG|20251209|13:18:23|S|1000|10.120000||
B|FROG|20251209|13:18:24|S|14|67.840000||
B|HOOD|20251209|13:18:24|S|60|138.484000||
B|PFE|20251209|13:18:24|S|200|25.559300||
B|SHOP|20251209|13:18:24|S|100|161.390000||
B|SHOP|20251209|13:18:24|S|100|161.410000||
B|SHOP|20251209|13:18:24|S|500|161.400000||
B|SHOP|20251209|13:18:24|S|800|161.400000||
B|SOUN|20251209|13:18:24|S|400|12.445000||
B|NBIS|20251209|13:18:25|S|30|96.330000||
B|NFLX|20251209|13:18:25|S|10|95.772000||
B|NVDA|20251209|13:18:25|S|15|184.905000||
B|CGMM|20251209|13:18:26|S|1156|28.955000||
B|GS|20251209|13:18:26|S|23|875.680000||
B|MARA|20251209|13:18:26|S|129|12.335000||
B|TQQQ|20251209|13:18:26|S|100|56.180000||
B|Z|20251209|13:18:26|S|18|74.257100||
B|CEG|20251209|13:18:27|S|40|361.520000||
B|GLD|20251209|13:18:27|S|80|386.920000||
B|NVDA|20251209|13:18:27|S|1|184.903500||
B|PGY|20251209|13:18:29|S|15|24.730000||
B|SOUN|20251209|13:18:29|S|400|12.445000||
B|TSLA|20251209|13:18:29|S|10|450.975000||
B|CRWV|20251209|13:18:30|S|22|90.330000||
B|TSLA|20251209|13:18:30|S|1|450.975000||
B|AMD|20251209|13:18:31|S|10|222.530000||
B|CEG|20251209|13:18:31|S|40|361.460000||
B|SPXU|20251209|13:18:31|S|300|50.310000||
B|ZIM|20251209|13:18:31|S|100|19.840000||
B|AAPL|20251209|13:18:32|S|10|278.700000||
B|CRWV|20251209|13:18:32|S|55|90.370000||
B|HD|20251209|13:18:32|S|29|348.410000||
B|HLN|20251209|13:18:32|S|1432|9.348300||
B|SPSM|20251209|13:18:32|S|109|47.646700||
B|VGK|20251209|13:18:32|S|13|81.645000||
B|WVE|20251209|13:18:32|S|150|20.545000||
B|Z|20251209|13:18:32|S|12|74.257400||
B|BSX|20251209|13:18:33|S|10|92.970000||
B|CVE|20251209|13:18:33|S|112|17.775000||
B|NFLX|20251209|13:18:33|S|16|95.769300||
B|CMCT|20251209|13:18:34|S|100|4.650000||
B|QTUM|20251209|13:18:34|S|3|114.340000||
B|ATMV|20251209|13:18:36|S|20|10.590000||
B|EWJ|20251209|13:18:36|S|12|83.435000||
B|JPM|20251209|13:18:36|S|200|302.236300||
B|PULM|20251209|13:18:36|S|100|4.450000||
B|ATMV|20251209|13:18:37|S|10|10.490000||
B|IONQ|20251209|13:18:37|S|1|53.850000||
B|OCG|20251209|13:18:37|S|100|6.470000||
B|TSLA|20251209|13:18:37|S|45|450.999100||
B|WVE|20251209|13:18:37|S|15|20.580000||
B|ZM|20251209|13:18:37|S|30|88.630000||
B|ATMV|20251209|13:18:38|S|4|10.380000||
B|COF|20251209|13:18:38|S|500|233.175000||
B|CRCL|20251209|13:18:38|S|20|89.210000||
B|ETHD|20251209|13:18:38|E|500|39.681900||
B|RQI|20251209|13:18:38|S|200|11.490000||
B|SCHG|20251209|13:18:38|S|500|32.990000||
B|BA|20251209|13:18:39|S|300|201.060000||
B|VIG|20251209|13:18:39|S|14|220.910000||
B|WVE|20251209|13:18:39|S|8|20.590000||
B|EBAY|20251209|13:18:40|S|1|84.120900||
B|GOOGL|20251209|13:18:40|S|5|317.758800||
B|JPM|20251209|13:18:40|S|2|302.366500||
B|JPM|20251209|13:18:40|S|50|302.326300||
B|NVDA|20251209|13:18:40|S|100|184.889300||
B|OCG|20251209|13:18:40|S|100|6.470000||
B|Z|20251209|13:18:41|S|100|74.405000||
B|Z|20251209|13:18:41|S|100|74.405000||
B|NVDA|20251209|13:18:42|S|200|184.889500||
B|NVDL|20251209|13:18:42|S|8|87.649500||
B|XP|20251209|13:18:42|S|4|17.650000||
B|CEPT|20251209|13:18:43|S|200|10.950000||
B|ONTO|20251209|13:18:43|S|100|161.930000||
B|ZS|20251209|13:18:43|S|3|242.069700||
B|CRML|20251209|13:18:44|S|300|10.445000||
B|SLV|20251209|13:18:44|S|30|54.760000||
B|Z|20251209|13:18:44|S|9|74.258600||
B|ZM|20251209|13:18:44|S|10|88.625000||
B|GNSS|20251209|13:18:45|S|100|2.380000||
B|IYF|20251209|13:18:45|S|36|126.810000||
B|JPM|20251209|13:18:45|S|2|302.110000||
B|RSP|20251209|13:18:45|S|26|191.195500||
B|STUB|20251209|13:18:45|S|50|13.570000||
B|TSLA|20251209|13:18:45|S|39|451.160000||
B|UNH|20251209|13:18:45|S|9|322.945000||
B|ZM|20251209|13:18:45|S|29|88.625000||
B|ZS|20251209|13:18:45|S|4|241.916300||
B|TSLA|20251209|13:18:46|S|880|451.140000||
B|WVE|20251209|13:18:46|S|100|20.630000||
B|CELH|20251209|13:18:47|S|70|43.380000||
B|INTC|20251209|13:18:47|S|80|40.355000||
B|TSLA|20251209|13:18:47|S|350|451.110000||
B|CVNA|20251209|13:18:48|S|40|455.710000||
B|GOOGL|20251209|13:18:48|S|310|317.717700||
B|NOW|20251209|13:18:48|S|13|852.350000||
B|TSLA|20251209|13:18:48|S|30|451.110000||
B|TSLA|20251209|13:18:49|S|328|451.090000||
B|TSLA|20251209|13:18:49|S|350|451.100000||
B|TSLA|20251209|13:18:49|S|880|451.095000||
B|TSLA|20251209|13:18:49|S|880|451.130000||
B|APP|20251209|13:18:50|S|52|719.580000||
B|NEBX|20251209|13:18:50|S|97|39.810000||
B|NEBX|20251209|13:18:50|S|100|39.750000||
B|NVMI|20251209|13:18:50|S|40|334.740000||
B|VOR|20251209|13:18:50|S|100|11.290000||
B|QID|20251209|13:18:51|S|100|19.840000||
B|TSLA|20251209|13:18:51|S|67|451.100000||
B|ZS|20251209|13:18:51|S|40|242.145000||
B|MSTR|20251209|13:18:52|S|120|193.440000||
B|MSTR|20251209|13:18:52|S|200|193.450000||
B|SUPV|20251209|13:18:52|S|14|10.695000||
B|APH|20251209|13:18:53|S|42|138.620000||
B|CEG|20251209|13:18:53|S|40|361.570000||
B|HUYA|20251209|13:18:53|S|297|3.108200||
B|IDCC|20251209|13:18:53|S|3|361.109000||
B|NBIS|20251209|13:18:53|S|63|96.780000||
B|PRAX|20251209|13:18:53|S|90|262.160000||
B|SOXS|20251209|13:18:53|S|1000|2.935000||
B|SUPV|20251209|13:18:53|S|31|10.699200||
B|TMC|20251209|13:18:53|S|200|7.695000||
B|WVE|20251209|13:18:53|S|30|20.670000||
B|ZM|20251209|13:18:53|S|2|88.625000||
B|ZM|20251209|13:18:53|S|8|88.625000||
B|CCEP|20251209|13:18:54|S|100|90.727000||
B|ZS|20251209|13:18:55|S|1|241.992500||
B|EWZ|20251209|13:18:56|S|146|32.610000||
B|ALG|20251209|13:18:57|S|1|163.786000||
B|NOW|20251209|13:18:57|S|2|852.360000||
B|RKT|20251209|13:18:57|S|100|18.850000||
B|ADBE|20251209|13:18:58|S|43|345.710000||
B|MSTU|20251209|13:18:58|S|100|14.080000||
B|RKLB|20251209|13:18:58|S|20|52.085000||
B|AVGO|20251209|13:18:59|S|2|404.370000||
B|BULL|20251209|13:18:59|S|100|10.175000||
B|NVMI|20251209|13:18:59|S|40|334.740000||
B|BMNR|20251209|13:19:01|S|1900|39.360000||
B|DNN|20251209|13:19:01|S|700|2.720000||
B|GOOGL|20251209|13:19:01|S|1|317.705000||
B|HUYA|20251209|13:19:01|S|900|3.109200||
B|HUYA|20251209|13:19:01|S|900|3.110000||
B|SOFI|20251209|13:19:02|S|47|26.885000||
B|SUPV|20251209|13:19:02|S|20|10.699200||
B|SLV|20251209|13:19:03|S|86|54.735000||
B|SUPV|20251209|13:19:03|S|19|10.710000||
B|AMGN|20251209|13:19:04|S|2|316.856100||
B|META|20251209|13:19:04|S|100|657.315000||
B|UNG|20251209|13:19:04|S|1100|14.430000||
B|DG|20251209|13:19:05|S|100|126.625000||
B|KLAC|20251209|13:19:05|S|280|1221.900000||
B|PLUG|20251209|13:19:05|S|1000|2.280000||
B|QDTE|20251209|13:19:05|S|150|35.135000||
B|SNPS|20251209|13:19:05|S|16|465.043800||
B|COIN|20251209|13:19:06|S|20|279.590000||
B|KO|20251209|13:19:06|S|100|70.080000||
B|CSGP|20251209|13:19:07|S|10|67.630000||
B|TMF|20251209|13:19:07|S|100|38.705000||
B|Z|20251209|13:19:07|S|5|74.405000||
B|ZM|20251209|13:19:07|S|10|88.625000||
B|AGNC|20251209|13:19:08|S|20|10.410000||
B|COIN|20251209|13:19:08|S|1|279.630000||
B|ETHA|20251209|13:19:08|S|90|25.515000||
B|EWZ|20251209|13:19:08|S|3|32.605000||
B|GGAL|20251209|13:19:08|S|80|49.430000||
B|MSFT|20251209|13:19:08|S|5|490.260000||
B|ORCL|20251209|13:19:08|S|50|220.560000||
B|CDE|20251209|13:19:09|S|10|15.995000||
B|META|20251209|13:19:09|S|80|657.170000||
B|NFLX|20251209|13:19:09|S|50|95.759300||
B|NICE|20251209|13:19:09|S|35|106.700000||
B|TSDD|20251209|13:19:09|S|800|8.569300||
B|U|20251209|13:19:09|S|100|48.669000||
B|BMNR|20251209|13:19:10|S|100|39.360000||
B|VOO|20251209|13:19:10|S|2|629.270000||
B|COF|20251209|13:19:11|S|100|233.030000||
B|SPHR|20251209|13:19:11|S|100|86.910000||
B|QQQ|20251209|13:19:13|S|300|625.605000||
B|GBTC|20251209|13:19:14|S|20|73.585000||
B|MSAI|20251209|13:19:14|S|100|0.627400||
B|TSLA|20251209|13:19:14|S|200|450.904500||
B|YINN|20251209|13:19:14|S|100|43.115000||
B|JIRE|20251209|13:19:15|S|35|75.260000||
B|NVMI|20251209|13:19:15|S|40|334.730000||
B|BMNR|20251209|13:19:16|S|50|39.400000||
B|CEG|20251209|13:19:16|S|40|361.395000||
B|SOLS|20251209|13:19:16|S|50|47.135500||
B|SOLT|20251209|13:19:16|S|115|8.635000||
B|ALB|20251209|13:19:17|S|5|131.563500||
B|BAX|20251209|13:19:17|S|32|18.230000||
B|BAX|20251209|13:19:17|S|1068|18.230000||
B|BRK/B|20251209|13:19:17|S|3|492.730000||
B|NBIG|20251209|13:19:17|S|20|9.040000||
B|NU|20251209|13:19:17|S|38|16.610000||
B|NU|20251209|13:19:17|S|100|16.610000||
B|NULG|20251209|13:19:17|S|8|99.241500||
B|KO|20251209|13:19:18|S|12|70.065000||
B|TSLA|20251209|13:19:18|S|60|450.870000||
B|NU|20251209|13:19:19|S|100|16.615000||
B|AMZN|20251209|13:19:20|S|13|228.335000||
B|FISV|20251209|13:19:20|S|2|66.620000||
B|BMNR|20251209|13:19:21|S|22|39.400000||
B|CEG|20251209|13:19:21|S|40|361.395000||
B|JPM|20251209|13:19:21|S|1|302.023800||
B|JPM|20251209|13:19:21|S|41|302.030000||
B|LGHL|20251209|13:19:21|S|100|4.970000||
B|NBIS|20251209|13:19:21|S|200|96.570000||
B|NFLX|20251209|13:19:21|S|60|95.778200||
B|NVDA|20251209|13:19:21|S|20|184.859300||
B|PFE|20251209|13:19:21|S|200|25.555000||
B|WFG|20251209|13:19:21|S|100|59.680000||
B|PYPL|20251209|13:19:22|S|6|61.125000||
B|S|20251209|13:19:22|S|276|14.965000||
B|V|20251209|13:19:22|S|1|326.440000||
B|KSS|20251209|13:19:23|S|400|23.430000||
B|PLUG|20251209|13:19:23|S|80|2.270000||
B|Z|20251209|13:19:23|S|5|74.410000||
B|PATH|20251209|13:19:24|S|260|19.190000||
B|RNAC|20251209|13:19:24|S|50|8.110000||
B|CHRD|20251209|13:19:25|S|80|98.050000||
B|CRWV|20251209|13:19:25|S|5|90.300000||
B|SPXL|20251209|13:19:25|S|1|223.018800||
B|TSLA|20251209|13:19:25|S|30|450.850000||
B|AVGO|20251209|13:19:26|S|100|404.232200||
B|DIS|20251209|13:19:26|S|25|106.860000||
B|MSFT|20251209|13:19:26|S|1|490.230000||
B|QYLD|20251209|13:19:26|S|8|17.540000||
B|ZM|20251209|13:19:26|S|7|88.625000||
B|TTD|20251209|13:19:27|S|30|39.720000||
B|CMCM|20251209|13:19:28|S|200|6.780000||
B|LEGN|20251209|13:19:28|S|117|24.205000||
B|VUG|20251209|13:19:28|S|1|493.820000||
B|AMZN|20251209|13:19:29|S|7|228.360000||
B|COPX|20251209|13:19:30|S|1|66.730000||
B|FKWL|20251209|13:19:30|S|29|4.540000||
B|TSLA|20251209|13:19:30|S|23|450.810000||
B|BRFH|20251209|13:19:31|S|1|3.140000||
B|BULL|20251209|13:19:31|S|15|10.165000||
B|NVO|20251209|13:19:32|S|4|46.435000||
B|SCVL|20251209|13:19:32|S|100|17.460000||
B|VOR|20251209|13:19:32|S|100|11.270000||
B|VXUS|20251209|13:19:32|S|3|75.135000||
B|LPG|20251209|13:19:33|S|10|24.485000||
B|WVE|20251209|13:19:33|S|14|20.678000||
B|GOOG|20251209|13:19:34|S|100|318.440000||
B|GOOG|20251209|13:19:34|S|100|318.440000||
B|PANW|20251209|13:19:34|S|10|194.720000||
B|FAZ|20251209|13:19:35|S|100|41.860000||
B|TSLA|20251209|13:19:35|S|570|450.780000||
B|XXRP|20251209|13:19:35|S|69|14.440000||
B|AMD|20251209|13:19:36|S|5|222.340000||
B|BITO|20251209|13:19:36|S|567|13.900000||
B|GOOG|20251209|13:19:36|S|50|318.442800||
B|KODK|20251209|13:19:36|S|50|9.915000||
B|EVEX|20251209|13:19:37|S|1|4.890000||
B|JAAA|20251209|13:19:37|S|243|50.515000||
B|MINT|20251209|13:19:38|S|87|100.380000||
B|NVMI|20251209|13:19:38|S|40|334.730000||
B|YPF|20251209|13:19:38|S|1|35.578100||
B|ZM|20251209|13:19:38|S|10|88.625000||
B|AVGO|20251209|13:19:39|S|20|404.450000||
B|CVNA|20251209|13:19:40|S|25|455.580000||
B|EWZ|20251209|13:19:40|S|5|32.622800||
B|KLTR|20251209|13:19:40|S|200|1.680000||
B|VALE|20251209|13:19:40|S|25|12.860000||
B|CL|20251209|13:19:41|S|15|76.810000||
B|GGAL|20251209|13:19:41|S|160|49.440000||
B|NVDA|20251209|13:19:41|S|100|184.910000||
B|Z|20251209|13:19:41|S|18|74.331900||
B|ZETA|20251209|13:19:41|S|400|19.210000||
B|ADV|20251209|13:19:42|S|200|0.872700||
B|CVNA|20251209|13:19:42|S|1|455.520000||
B|ZS|20251209|13:19:42|S|1|242.105100||
B|CNDT|20251209|13:19:43|S|150|2.008200||
B|NFLX|20251209|13:19:43|S|60|95.789300||
B|B|20251209|13:19:44|S|6|40.775000||
B|GOOGL|20251209|13:19:44|S|5|317.750000||
B|ZS|20251209|13:19:44|S|40|242.105100||
B|ETSY|20251209|13:19:45|S|20|55.680000||
B|ALAB|20251209|13:19:47|S|13|167.360000||
B|INTC|20251209|13:19:47|S|300|40.339300||
B|PBR|20251209|13:19:47|S|11|12.210000||
B|QQQ|20251209|13:19:47|S|3|625.636500||
B|SNAP|20251209|13:19:47|S|704|7.917200||
B|AAPL|20251209|13:19:48|S|300|278.600900||
B|AMZN|20251209|13:19:48|S|1|228.340000||
B|BMNR|20251209|13:19:48|S|50|39.389000||
B|NVDA|20251209|13:19:48|S|50|184.905000||
B|PAYC|20251209|13:19:48|S|100|163.170000||
B|VPU|20251209|13:19:48|S|200|186.528200||
B|LITE|20251209|13:19:49|S|4|358.880000||
B|CAI|20251209|13:19:50|S|15|27.407300||
B|LEGN|20251209|13:19:50|S|20|24.210000||
B|ZM|20251209|13:19:50|S|10|88.625000||
B|APP|20251209|13:19:51|S|1|720.180000||
B|COHR|20251209|13:19:51|S|50|193.720000||
B|PATH|20251209|13:19:52|S|80|19.179300||
B|PFE|20251209|13:19:53|S|121|25.550700||
B|GOOGL|20251209|13:19:54|S|24|317.740000||
B|PEN|20251209|13:19:54|S|40|290.740000||
B|PEN|20251209|13:19:54|S|100|290.730000||
B|TIC|20251209|13:19:54|S|300|9.565000||
B|AMD|20251209|13:19:55|S|100|222.420000||
B|PLUG|20251209|13:19:56|S|1020|2.280000||
B|TOST|20251209|13:19:56|S|1|35.086500||
B|ADBE|20251209|13:19:57|S|5|345.525000||
B|DPST|20251209|13:19:57|S|100|101.770000||
B|GS|20251209|13:19:57|S|1|874.752000||
B|RICK|20251209|13:19:57|S|23|26.350000||
B|SMST|20251209|13:19:57|S|48|60.100100||
B|HIMS|20251209|13:19:58|S|610|39.489000||
B|ORCL|20251209|13:19:58|S|50|220.690000||
B|PANW|20251209|13:19:58|S|3|194.770000||
B|PFE|20251209|13:19:58|S|200|25.555000||
B|RBRK|20251209|13:19:58|S|191|92.072700||
B|LITE|20251209|13:19:59|S|5|359.220000||
B|LODE|20251209|13:19:59|S|600|3.250000||
B|MARA|20251209|13:19:59|S|6|12.365000||
B|PSLV|20251209|13:19:59|S|200|19.975000||
B|PSLV|20251209|13:19:59|S|4378|19.980000||
B|ZM|20251209|13:19:59|S|40|88.625000||
B|ONTO|20251209|13:20:00|S|100|161.810000||
B|SPCE|20251209|13:20:00|S|1|3.708200||
B|VOO|20251209|13:20:00|S|1|629.290000||
B|ZM|20251209|13:20:00|S|2|88.625000||
B|ZM|20251209|13:20:00|S|8|88.625000||
B|ORCL|20251209|13:20:01|S|30|220.702600||
B|PYPL|20251209|13:20:01|S|62|61.129300||
B|RGTI|20251209|13:20:01|S|100|27.725000||
B|Z|20251209|13:20:01|S|7|74.266900||
B|IBIT|20251209|13:20:02|S|18|53.425000||
B|SOXL|20251209|13:20:02|S|1000|47.875000||
B|AFJK|20251209|13:20:03|S|2|37.240000||
B|SOXL|20251209|13:20:03|S|300|47.880000||
B|SOXL|20251209|13:20:03|S|700|47.879300||
B|TQQQ|20251209|13:20:03|S|100|56.175000||
B|TQQQ|20251209|13:20:03|S|1823|56.170000||
B|VSCO|20251209|13:20:03|S|50|52.380000||
B|BMY|20251209|13:20:04|S|9|50.871500||
B|TQQQ|20251209|13:20:04|S|3100|56.170000||
B|Z|20251209|13:20:04|S|11|74.381500||
B|ASTS|20251209|13:20:05|S|70|73.580000||
B|TSLL|20251209|13:20:05|S|30|20.205000||
B|CIFR|20251209|13:20:06|S|10|19.979500||
B|DPST|20251209|13:20:06|S|50|101.810000||
B|ZIM|20251209|13:20:06|S|1|19.860000||
B|ZIM|20251209|13:20:06|S|2|19.860000||
B|ZIM|20251209|13:20:06|S|100|19.860000||
B|BMNU|20251209|13:20:07|S|1|10.829800||
B|IBKR|20251209|13:20:07|S|1|65.950000||
B|VIST|20251209|13:20:07|S|27|51.250000||
B|VIST|20251209|13:20:07|S|45|51.210000||
B|Z|20251209|13:20:07|S|4|74.410000||
B|Z|20251209|13:20:07|S|16|74.340700||
B|META|20251209|13:20:08|S|17|657.476500||
B|UGL|20251209|13:20:08|S|100|53.345000||
B|GDXJ|20251209|13:20:09|S|56|108.515000||
B|RGTI|20251209|13:20:09|S|50|27.685000||
B|ZS|20251209|13:20:09|S|1|242.025900||
B|ZS|20251209|13:20:09|S|1|242.026000||
B|ZS|20251209|13:20:09|S|1|242.187200||
B|META|20251209|13:20:10|S|60|657.476500||
B|SMG|20251209|13:20:10|S|80|53.200000||
B|ZM|20251209|13:20:10|S|5|88.625000||
B|ZS|20251209|13:20:10|S|1|242.113500||
B|MSTR|20251209|13:20:11|S|1|193.425100||
B|MSTR|20251209|13:20:11|S|1|193.440000||
B|SOUN|20251209|13:20:11|S|160|12.445000||
B|TLRY|20251209|13:20:11|S|100|7.940000||
B|NFLX|20251209|13:20:12|S|10|95.770000||
B|RGTX|20251209|13:20:13|S|200|20.750000||
B|UPST|20251209|13:20:13|S|5|47.480000||
B|VTI|20251209|13:20:13|S|2|337.006400||
B|GOOG|20251209|13:20:14|S|100|318.510000||
B|META|20251209|13:20:14|S|66|657.480000||
B|PLTR|20251209|13:20:14|S|4|181.730000||
B|RYN|20251209|13:20:14|S|200|21.595000||
B|TQQQ|20251209|13:20:14|S|75|56.170700||
B|FISV|20251209|13:20:15|S|1|66.620000||
B|RWM|20251209|13:20:15|S|277|16.178700||
B|TAOX|20251209|13:20:15|S|100|6.582800||
B|ZTS|20251209|13:20:15|S|100|116.910000||
B|BITX|20251209|13:20:16|S|80|33.465000||
B|NVDA|20251209|13:20:16|S|200|184.892600||
B|QQQ|20251209|13:20:16|S|4|625.675000||
B|PBR|20251209|13:20:17|S|150|12.205000||
B|PSEC|20251209|13:20:17|S|20|2.660000||
B|CHRD|20251209|13:20:18|S|10|98.185000||
B|CHRD|20251209|13:20:18|S|20|98.200000||
B|DG|20251209|13:20:18|S|10|126.550000||
B|DG|20251209|13:20:18|S|100|126.550000||
B|META|20251209|13:20:18|S|18|657.435200||
B|ZS|20251209|13:20:18|S|40|242.119800||
B|ALNY|20251209|13:20:19|S|20|417.730000||
B|DDD|20251209|13:20:19|S|500|1.745000||
B|LHX|20251209|13:20:19|S|7|280.474600||
B|MS|20251209|13:20:19|S|200|179.347400||
B|OKLO|20251209|13:20:19|S|60|104.900000||
B|MAMA|20251209|13:20:20|S|20|13.380000||
B|MLTX|20251209|13:20:20|S|103|14.470000||
B|PBR|20251209|13:20:20|S|20|12.205000||
B|TSM|20251209|13:20:20|S|44|304.110000||
B|WBD|20251209|13:20:20|S|50|27.845000||
B|NCPL|20251209|13:20:21|E|26|1.457900||
B|SLV|20251209|13:20:21|S|125|54.739900||
B|SOFI|20251209|13:20:21|S|10|26.845000||
B|SPMD|20251209|13:20:21|S|43|58.268500||
B|COHR|20251209|13:20:22|S|1|193.710000||
B|NFLX|20251209|13:20:22|S|10|95.753500||
B|VYMI|20251209|13:20:22|S|502|88.165000||
B|DXCM|20251209|13:20:23|S|40|65.280000||
B|ZS|20251209|13:20:23|S|1|242.218800||
B|IBIT|20251209|13:20:24|S|100|53.365000||
B|K|20251209|13:20:24|S|40|83.459300||
B|ORCL|20251209|13:20:24|S|4|220.700000||
B|PYPL|20251209|13:20:24|S|40|61.109300||
B|RXRX|20251209|13:20:24|S|1|4.840000||
B|RXRX|20251209|13:20:24|S|6|4.840000||
B|SDOW|20251209|13:20:24|S|92|33.137900||
B|SEDG|20251209|13:20:24|S|15|31.050000||
B|PAYC|20251209|13:20:25|S|100|163.160000||
B|WVE|20251209|13:20:25|S|1|20.530000||
B|PFE|20251209|13:20:26|S|20|25.549300||
B|XCUR|20251209|13:20:26|S|50|7.360000||
B|HIVE|20251209|13:20:28|S|45|3.235000||
B|LI|20251209|13:20:28|S|100|17.205000||
B|CRCL|20251209|13:20:29|S|50|89.320800||
B|IESC|20251209|13:20:30|S|10|455.260000||
B|NFLX|20251209|13:20:30|S|5|95.727400||
B|ZS|20251209|13:20:30|S|5|242.124700||
B|META|20251209|13:20:31|S|1|657.330000||
B|VCIT|20251209|13:20:31|S|87|83.710000||
B|TSLA|20251209|13:20:32|S|30|450.900000||
B|ALAB|20251209|13:20:33|S|25|167.392800||
B|HOOD|20251209|13:20:33|S|100|138.410000||
B|IBIT|20251209|13:20:33|S|250|53.385000||
B|AMZN|20251209|13:20:34|S|5|228.320000||
B|PATH|20251209|13:20:34|S|200|19.172800||
B|TQQQ|20251209|13:20:35|S|99|56.160000||
B|JBL|20251209|13:20:36|S|5|228.300000||
B|CRWV|20251209|13:20:37|S|100|90.575000||
B|SCHD|20251209|13:20:37|S|1|27.545000||
B|AMD|20251209|13:20:38|S|2|222.360000||
B|IREN|20251209|13:20:39|S|10|47.340000||
B|JPM|20251209|13:20:39|S|20|301.846800||
B|MRK|20251209|13:20:39|S|60|96.690000||
B|ZS|20251209|13:20:40|S|3|242.126500||
B|BURL|20251209|13:20:41|S|4|271.265000||
B|CRCL|20251209|13:20:41|S|136|89.390000||
B|GOOGL|20251209|13:20:41|S|400|317.756000||
B|CRCL|20251209|13:20:42|S|70|89.550000||
B|HESM|20251209|13:20:42|S|20|35.080000||
B|QQQ|20251209|13:20:42|S|4|625.600700||
B|Z|20251209|13:20:42|S|5|74.410000||
B|TSLA|20251209|13:20:43|S|1|450.888600||
B|FCX|20251209|13:20:44|S|200|44.955000||
B|RMBS|20251209|13:20:44|S|1|104.680000||
B|WVE|20251209|13:20:44|S|30|20.540000||
B|ABT|20251209|13:20:45|S|29|121.510000||
B|VZ|20251209|13:20:45|S|1|40.455000||
B|META|20251209|13:20:46|S|77|657.320000||
B|SHW|20251209|13:20:46|S|22|323.205000||
B|LGHL|20251209|13:20:47|S|2805|5.089400||
B|USO|20251209|13:20:47|S|1|69.835000||
B|COLM|20251209|13:20:48|S|100|54.465000||
B|FTAI|20251209|13:20:48|S|5|182.120000||
B|ORCL|20251209|13:20:48|S|800|220.710000||
B|RIOT|20251209|13:20:48|S|477|15.555000||
B|GGLL|20251209|13:20:49|S|50|103.990000||
B|ONDS|20251209|13:20:49|S|1000|9.355000||
B|BRK/B|20251209|13:20:50|S|5|492.758400||
B|BRZE|20251209|13:20:50|S|9|30.700000||
B|VO|20251209|13:20:50|S|3|292.332000||
B|GGAL|20251209|13:20:51|S|5|49.473900||
B|BMNR|20251209|13:20:52|S|500|39.340000||
B|FRMI|20251209|13:20:52|S|15|16.280000||
B|GOOGL|20251209|13:20:52|S|10|317.768800||
B|POET|20251209|13:20:52|S|200|6.855000||
B|SHW|20251209|13:20:52|S|18|323.205000||
B|JPM|20251209|13:20:53|S|2|302.310000||
B|SE|20251209|13:20:53|S|100|128.010000||
B|TSLA|20251209|13:20:53|S|28|450.780000||
B|NBIS|20251209|13:20:55|S|200|96.600000||
B|NBIS|20251209|13:20:55|S|249|96.660000||
B|NBIS|20251209|13:20:55|S|1500|96.650000||
B|NVDA|20251209|13:20:55|S|400|184.902400||
B|CRCL|20251209|13:20:56|S|33|89.580000||
B|LULU|20251209|13:20:56|S|60|182.190000||
B|PLUG|20251209|13:20:56|S|1700|2.270000||
B|PNR|20251209|13:20:56|S|10|102.470000||
B|SLV|20251209|13:20:56|S|1|54.747900||
B|SGML|20251209|13:20:58|S|4|12.087100||
B|TTI|20251209|13:20:58|S|400|8.848200||
B|UNG|20251209|13:20:58|S|248|14.415000||
B|UNG|20251209|13:20:58|S|3200|14.415000||
B|Z|20251209|13:20:58|S|100|74.385000||
B|AFJK|20251209|13:20:59|S|1|35.500000||
B|AFJK|20251209|13:20:59|S|1|35.870000||
B|BMNR|20251209|13:20:59|S|75|39.330000||
B|IONQ|20251209|13:20:59|S|300|53.746700||
B|MSFT|20251209|13:20:59|S|50|490.360000||
B|PCAR|20251209|13:20:59|S|26|109.640000||
B|PCAR|20251209|13:20:59|S|116|109.610000||
B|TSLA|20251209|13:20:59|S|25|450.777000||
B|VG|20251209|13:20:59|S|100|6.670000||
B|AFJK|20251209|13:21:00|S|1|35.350000||
B|AFJK|20251209|13:21:00|S|10|35.340000||
B|FULC|20251209|13:21:00|S|133|15.048800||
B|PAA|20251209|13:21:00|S|100|17.495000||
B|TLT|20251209|13:21:00|S|9|88.030000||
B|TSLA|20251209|13:21:00|S|100|450.785000||
B|AFJK|20251209|13:21:01|S|1|36.200000||
B|KLAC|20251209|13:21:01|S|8|1220.700000||
B|KLAC|20251209|13:21:01|S|28|1221.410000||
B|KLAC|20251209|13:21:01|S|32|1221.100000||
B|KLAC|20251209|13:21:01|S|32|1221.100000||
B|MSTR|20251209|13:21:01|S|4|193.135000||
B|PHGE|20251209|13:21:01|S|10|2.660000||
B|WRBY|20251209|13:21:01|S|300|22.550000||
B|ZTS|20251209|13:21:01|S|100|116.809700||
B|ABT|20251209|13:21:02|S|1|121.520000||
B|BRK/B|20251209|13:21:02|S|26|492.650000||
B|IEMG|20251209|13:21:02|S|15|67.205000||
B|KLAC|20251209|13:21:02|S|8|1221.301000||
B|KLAC|20251209|13:21:02|S|39|1221.100000||
B|KLAC|20251209|13:21:02|S|40|1221.020000||
B|KLAC|20251209|13:21:02|S|52|1221.100000||
B|KLAC|20251209|13:21:02|S|72|1221.310000||
B|KLAC|20251209|13:21:02|S|80|1221.310000||
B|NBIS|20251209|13:21:02|S|3|96.620000||
B|Z|20251209|13:21:02|S|4|74.341500||
B|BB|20251209|13:21:03|S|10|4.415000||
B|DOCU|20251209|13:21:03|S|22|70.190000||
B|RL|20251209|13:21:03|S|40|359.630000||
B|CRCL|20251209|13:21:04|S|100|89.560000||
B|IBDS|20251209|13:21:04|S|23|24.256500||
B|WW|20251209|13:21:04|S|100|24.560000||
B|BMNR|20251209|13:21:05|S|600|39.300000||
B|CRWV|20251209|13:21:05|S|200|90.444100||
B|JPM|20251209|13:21:06|S|6|302.220000||
B|META|20251209|13:21:06|S|43|657.316400||
B|Z|20251209|13:21:07|S|1|74.410000||
B|Z|20251209|13:21:07|S|2|74.410000||
B|BMNR|20251209|13:21:08|S|100|39.310000||
B|BMNR|20251209|13:21:08|S|300|39.320000||
B|CIFR|20251209|13:21:08|S|50|19.950700||
B|GOOG|20251209|13:21:08|S|100|318.550000||
B|ARKW|20251209|13:21:09|S|20|159.510000||
B|BMNU|20251209|13:21:09|S|20|10.749700||
B|HMY|20251209|13:21:09|S|5|19.680700||
B|ALAB|20251209|13:21:10|S|30|167.320000||
B|BE|20251209|13:21:10|S|2|110.470000||
B|REVG|20251209|13:21:10|S|18|56.260000||
B|Z|20251209|13:21:10|S|31|74.377200||
B|DXYZ|20251209|13:21:11|S|7|28.060000||
B|KALV|20251209|13:21:11|S|400|16.475000||
B|ORCL|20251209|13:21:11|S|180|220.770000||
B|PLTR|20251209|13:21:11|S|10|181.674700||
B|LUNG|20251209|13:21:12|S|700|2.400000||
B|NWL|20251209|13:21:12|S|100|3.635000||
B|RXRX|20251209|13:21:12|S|2|4.830000||
B|TSLA|20251209|13:21:12|S|23|450.651000||
B|NVMI|20251209|13:21:14|S|23|334.870000||
B|YINN|20251209|13:21:14|S|500|43.100000||
B|ELF|20251209|13:21:15|S|500|77.145000||
B|KO|20251209|13:21:15|S|7|70.045000||
B|META|20251209|13:21:15|S|50|657.180000||
B|PYPL|20251209|13:21:16|S|1|61.077500||
B|ARES|20251209|13:21:17|S|9|178.910000||
B|BMNR|20251209|13:21:17|S|100|39.290000||
B|CRML|20251209|13:21:17|S|100|10.440000||
B|HXL|20251209|13:21:17|S|3|78.130000||
B|NBIS|20251209|13:21:17|S|10|96.590000||
B|ORCL|20251209|13:21:17|S|25|220.740000||
B|SHOP|20251209|13:21:17|S|250|161.876000||
B|SNOW|20251209|13:21:18|S|3|222.570000||
B|SOXL|20251209|13:21:18|S|200|47.810700||
B|WVE|20251209|13:21:18|S|10|20.540000||
B|AGNC|20251209|13:21:19|S|500|10.415000||
B|AMD|20251209|13:21:19|S|30|222.105500||
B|AMZN|20251209|13:21:19|S|100|228.340000||
B|COIN|20251209|13:21:19|S|1|279.825000||
B|METU|20251209|13:21:19|S|25|32.385000||
B|TTMI|20251209|13:21:19|S|7|76.120000||
B|Z|20251209|13:21:19|S|100|74.410000||
B|AMD|20251209|13:21:20|S|30|222.112900||
B|CRCL|20251209|13:21:20|S|20|89.525000||
B|FULC|20251209|13:21:20|S|50|15.048800||
B|META|20251209|13:21:20|S|8|657.134000||
B|ORCL|20251209|13:21:20|S|120|220.740000||
B|PFE|20251209|13:21:20|S|100|25.545000||
B|TD|20251209|13:21:20|S|70|88.880000||
B|INTC|20251209|13:21:21|S|300|40.309300||
B|IVV|20251209|13:21:21|S|58|687.640500||
B|AMD|20251209|13:21:22|S|50|222.170000||
B|META|20251209|13:21:22|S|20|657.080000||
B|PLTR|20251209|13:21:22|S|20|181.620000||
B|SOFI|20251209|13:21:22|S|500|26.890000||
B|EFX|20251209|13:21:23|S|120|210.095000||
B|NVDX|20251209|13:21:23|S|218|17.705000||
B|TCMD|20251209|13:21:23|S|1|28.490000||
B|Z|20251209|13:21:24|S|14|74.278600||
B|TSLL|20251209|13:21:25|S|1|20.175000||
B|BA|20251209|13:21:26|S|15|201.100000||
B|BMNR|20251209|13:21:26|S|100|39.320000||
B|PLUG|20251209|13:21:26|S|20|2.270000||
B|AMD|20251209|13:21:27|S|80|222.150000||
B|ATMV|20251209|13:21:27|S|2|10.548500||
B|GOOG|20251209|13:21:27|S|50|318.570600||
B|COIN|20251209|13:21:28|S|39|279.870000||
B|CRCL|20251209|13:21:28|S|50|89.520000||
B|JBL|20251209|13:21:28|S|25|228.310000||
B|OPEN|20251209|13:21:28|S|105|7.157300||
B|SQQQ|20251209|13:21:28|S|125|66.543500||
B|BMNR|20251209|13:21:30|S|31|39.320000||
B|COST|20251209|13:21:30|S|4|884.513200||
B|META|20251209|13:21:30|S|28|657.207200||
B|META|20251209|13:21:30|S|29|657.210000||
B|ONDS|20251209|13:21:30|S|100|9.360000||
B|BA|20251209|13:21:31|S|10|201.100000||
B|FBND|20251209|13:21:31|S|8|46.154500||
B|BMNR|20251209|13:21:32|S|400|39.320000||
B|GOOG|20251209|13:21:32|S|100|318.550000||
B|HELO|20251209|13:21:32|S|300|66.315000||
B|MSTU|20251209|13:21:32|S|35|14.030000||
B|ZM|20251209|13:21:32|S|36|88.625000||
B|NBIS|20251209|13:21:33|S|40|96.680000||
B|NVMI|20251209|13:21:33|S|40|334.840000||
B|TSLA|20251209|13:21:33|S|50|450.588800||
B|META|20251209|13:21:34|S|39|657.210000||
B|BMNR|20251209|13:21:35|S|100|39.350000||
B|NFLX|20251209|13:21:35|S|10|95.740700||
B|ZETA|20251209|13:21:35|S|100|19.210000||
B|AFJK|20251209|13:21:36|S|1|36.970000||
B|AFJK|20251209|13:21:36|S|10|37.460000||
B|BE|20251209|13:21:36|S|5|110.512300||
B|ETHU|20251209|13:21:36|S|6|72.552600||
B|KO|20251209|13:21:36|S|19|70.045000||
B|MYSE|20251209|13:21:36|S|100|2.440000||
B|AVGO|20251209|13:21:37|S|80|404.160000||
B|CAPR|20251209|13:21:37|S|130|27.820000||
B|OLLI|20251209|13:21:37|S|100|115.550000||
B|IBIT|20251209|13:21:38|S|100|53.410000||
B|IBIT|20251209|13:21:38|S|300|53.410000||
B|IEI|20251209|13:21:38|S|27|119.173500||
B|VGSH|20251209|13:21:38|S|100|58.671000||
B|AG|20251209|13:21:39|S|20|15.210700||
B|AMD|20251209|13:21:39|S|125|222.166200||
B|CODX|20251209|13:21:39|S|1|0.360700||
B|TSLA|20251209|13:21:39|S|25|450.610000||
B|ZM|20251209|13:21:39|S|40|88.625000||
B|ETHA|20251209|13:21:43|S|32|25.525000||
B|ORCL|20251209|13:21:43|S|200|220.770000||
B|ZM|20251209|13:21:43|S|22|88.625000||
B|AEIS|20251209|13:21:44|S|65|221.890000||
B|CRCL|20251209|13:21:44|S|50|89.580000||
B|ETN|20251209|13:21:44|S|2|343.770000||
B|TBBB|20251209|13:21:44|S|200|34.420000||
B|ASPI|20251209|13:21:45|S|10|6.298000||
B|AVAV|20251209|13:21:45|S|20|286.260000||
B|HOOD|20251209|13:21:45|S|400|138.362300||
B|JPM|20251209|13:21:45|S|3|302.290000||
B|NVDA|20251209|13:21:45|S|1|184.844900||
B|FROG|20251209|13:21:46|S|1|67.811000||
B|MSFT|20251209|13:21:46|S|5|490.431000||
B|OCG|20251209|13:21:46|S|58|6.820000||
B|BMNU|20251209|13:21:47|S|90|10.780000||
B|BMNU|20251209|13:21:47|S|1410|10.780000||
B|BMNU|20251209|13:21:47|S|1800|10.780000||
B|NFLX|20251209|13:21:47|S|420|95.740500||
B|OPEN|20251209|13:21:47|S|497|7.169300||
B|ZS|20251209|13:21:47|S|3|242.162100||
B|ORCL|20251209|13:21:48|S|334|220.770000||
B|CRSP|20251209|13:21:49|S|20|56.960000||
B|METD|20251209|13:21:50|S|1920|16.025000||
B|WVE|20251209|13:21:50|S|100|20.515000||
B|IBIT|20251209|13:21:51|S|18|53.385000||
B|C|20251209|13:21:52|S|30|107.970000||
B|MNDY|20251209|13:21:52|S|50|162.620000||
B|SPMO|20251209|13:21:52|S|1|120.750000||
B|TQQQ|20251209|13:21:52|S|19|56.134400||
B|TSLL|20251209|13:21:52|S|9800|20.180000||
B|BMNR|20251209|13:21:53|S|400|39.350000||
B|IIPR|20251209|13:21:53|S|80|51.070000||
B|ORCL|20251209|13:21:53|S|30|220.750000||
B|Z|20251209|13:21:53|S|4|74.415000||
B|Z|20251209|13:21:53|S|50|74.415000||
B|AVGO|20251209|13:21:54|S|50|404.260000||
B|FUTU|20251209|13:21:54|S|5|174.040000||
B|META|20251209|13:21:54|S|80|657.280000||
B|NCPL|20251209|13:21:54|S|120|1.400100||
B|RKLB|20251209|13:21:54|S|100|52.100000||
B|RKLB|20251209|13:21:54|S|500|52.110000||
B|SHLS|20251209|13:21:54|S|226|8.119300||
B|BAIG|20251209|13:21:55|S|200|14.110000||
B|DINO|20251209|13:21:55|S|20|49.600000||
B|IWM|20251209|13:21:55|S|500|252.039200||
B|OLLI|20251209|13:21:55|S|100|115.820000||
B|RKLB|20251209|13:21:55|S|20|52.110000||
B|MSTR|20251209|13:21:56|S|8|193.065000||
B|RMD|20251209|13:21:56|S|1|247.980000||
B|VTI|20251209|13:21:56|S|2|336.940500||
B|MRVL|20251209|13:21:57|S|50|89.140000||
B|VICR|20251209|13:21:57|S|98|99.180000||
B|ANET|20251209|13:21:58|S|100|129.460000||
B|ANET|20251209|13:21:58|S|100|129.470000||
B|CBRL|20251209|13:21:58|S|28|27.390000||
B|BMNR|20251209|13:21:59|S|100|39.360000||
B|ASML|20251209|13:22:01|S|40|1115.140000||
B|CRCL|20251209|13:22:01|S|200|89.680000||
B|IBIT|20251209|13:22:01|S|19|53.380000||
B|MSTR|20251209|13:22:01|S|201|193.085000||
B|RSBT|20251209|13:22:01|S|12|18.062000||
B|PSQ|20251209|13:22:03|S|2|30.005000||
B|LFUS|20251209|13:22:04|S|54|259.060000||
B|LLY|20251209|13:22:04|S|3|993.080000||
B|EWJ|20251209|13:22:06|S|100|83.429300||
B|META|20251209|13:22:06|S|23|657.135500||
B|Z|20251209|13:22:07|S|1|74.415000||
B|Z|20251209|13:22:07|S|4|74.415000||
B|BMEA|20251209|13:22:08|S|5922|1.365500||
B|REG|20251209|13:22:08|S|86|68.350000||
B|RGTI|20251209|13:22:08|S|6|27.702500||
B|TTI|20251209|13:22:10|S|1|8.845000||
B|ZM|20251209|13:22:10|S|10|88.650000||
B|GOOG|20251209|13:22:11|S|400|318.535000||
B|ZM|20251209|13:22:11|S|43|88.620000||
B|AIO|20251209|13:22:12|S|100|23.260000||
B|CVNA|20251209|13:22:12|S|10|455.740000||
B|STRC|20251209|13:22:12|S|40|99.020000||
B|FRMI|20251209|13:22:13|S|200|16.220000||
B|VV|20251209|13:22:13|S|1|316.085000||
B|XHB|20251209|13:22:13|S|28|105.235000||
B|NEE|20251209|13:22:15|S|20|80.370000||
B|STX|20251209|13:22:15|S|100|283.480000||
B|DNN|20251209|13:22:16|S|700|2.718300||
B|IBIT|20251209|13:22:16|S|300|53.385000||
B|IBIT|20251209|13:22:16|S|500|53.385000||
B|SANA|20251209|13:22:16|E|1|4.403500||
B|Z|20251209|13:22:16|S|2|74.415000||
B|NVDA|20251209|13:22:17|S|400|184.790500||
B|BOIL|20251209|13:22:18|S|50|33.829300||
B|COIN|20251209|13:22:18|S|1|279.845000||
B|META|20251209|13:22:18|S|22|657.016000||
B|NFLX|20251209|13:22:18|S|21|95.717300||
B|PR|20251209|13:22:19|S|50|14.825000||
B|AFRM|20251209|13:22:20|S|1|69.050000||
B|TSLL|20251209|13:22:20|S|100|20.175000||
B|APLD|20251209|13:22:21|S|100|33.230000||
B|VRNS|20251209|13:22:21|S|21|31.521900||
B|WVE|20251209|13:22:21|S|22|20.540000||
B|WVE|20251209|13:22:21|S|1700|20.540000||
B|ETN|20251209|13:22:22|S|1|343.870000||
B|SOLT|20251209|13:22:22|S|200|8.645000||
B|TPG|20251209|13:22:22|S|18|65.490000||
B|COHR|20251209|13:22:23|S|5|193.480000||
B|NVMI|20251209|13:22:23|S|40|334.650000||
B|ABVX|20251209|13:22:24|S|17|120.020000||
B|BITO|20251209|13:22:24|S|1|13.900000||
B|KNSL|20251209|13:22:24|S|1|367.340000||
B|IOT|20251209|13:22:25|S|100|44.324000||
B|JCPB|20251209|13:22:25|S|24|47.325500||
B|MA|20251209|13:22:25|S|4|538.036100||
B|ILMN|20251209|13:22:26|S|4|131.163800||
B|META|20251209|13:22:26|S|10|657.070000||
B|NFLX|20251209|13:22:26|S|15|95.729300||
B|PLTR|20251209|13:22:26|S|400|181.773500||
B|SATS|20251209|13:22:26|S|25|89.760000||
B|GS|20251209|13:22:27|S|2|876.240000||
B|OCG|20251209|13:22:27|S|25|7.150000||
B|XMTR|20251209|13:22:27|S|22|62.490000||
B|Z|20251209|13:22:27|S|191|74.384000||
B|CMCSA|20251209|13:22:28|S|3355|26.768200||
B|LEN|20251209|13:22:29|S|17|118.149500||
B|LTCC|20251209|13:22:29|S|100|21.290000||
B|TSLL|20251209|13:22:29|S|40|20.190000||
B|XP|20251209|13:22:29|S|3|17.685000||
B|META|20251209|13:22:30|S|10|657.020000||
B|META|20251209|13:22:30|S|21|657.020000||
B|BITX|20251209|13:22:31|S|75|33.430000||
B|PLTR|20251209|13:22:31|S|50|181.766200||
B|D|20251209|13:22:32|S|12|58.653500||
B|GFI|20251209|13:22:32|S|8|43.074500||
B|V|20251209|13:22:32|S|50|326.190000||
B|VOR|20251209|13:22:32|S|100|11.410000||
B|QBTS|20251209|13:22:33|S|40|27.750000||
B|TSLA|20251209|13:22:33|S|40|450.780800||
B|VZ|20251209|13:22:33|S|200|40.449300||
B|CRCL|20251209|13:22:34|S|50|89.658100||
B|DFEN|20251209|13:22:34|S|200|61.220000||
B|META|20251209|13:22:34|S|19|657.020000||
B|OKLO|20251209|13:22:34|S|1|104.890000||
B|OPEN|20251209|13:22:34|S|600|7.175000||
B|TDY|20251209|13:22:34|S|2|516.002000||
B|Z|20251209|13:22:34|S|17|74.389200||
B|AGNC|20251209|13:22:35|S|18|10.410000||
B|AZO|20251209|13:22:35|S|1|3505.490000||
B|BITO|20251209|13:22:35|S|300|13.900000||
B|ARM|20251209|13:22:36|S|1|141.310000||
B|CL|20251209|13:22:36|S|7|76.820000||
B|GOOG|20251209|13:22:36|S|5|318.538300||
B|ON|20251209|13:22:36|S|40|55.790000||
B|VALE|20251209|13:22:36|S|100|12.860000||
B|XRT|20251209|13:22:36|S|400|86.630000||
B|FLNC|20251209|13:22:37|S|18|24.150000||
B|VALE|20251209|13:22:37|S|174|12.865000||
B|FROG|20251209|13:22:38|S|100|67.810000||
B|GBCI|20251209|13:22:38|S|19|42.780000||
B|SMCI|20251209|13:22:38|S|100|34.995000||
B|IONQ|20251209|13:22:39|S|60|53.800000||
B|KO|20251209|13:22:39|S|142|70.030700||
B|RGLD|20251209|13:22:39|S|10|202.740000||
B|TSLA|20251209|13:22:39|S|17|450.838800||
B|GOOG|20251209|13:22:40|S|8|318.550000||
B|OKLO|20251209|13:22:40|S|2|104.820000||
B|RKLB|20251209|13:22:40|S|20|52.165000||
B|AFJK|20251209|13:22:41|S|1|36.610000||
B|AFJK|20251209|13:22:41|S|50|36.590000||
B|BMNR|20251209|13:22:41|S|100|39.330000||
B|MS|20251209|13:22:41|S|100|179.650000||
B|AFJK|20251209|13:22:42|S|12|36.170000||
B|SMCI|20251209|13:22:42|S|1|34.995000||
B|SOLT|20251209|13:22:42|S|30|8.648200||
B|USO|20251209|13:22:42|S|100|69.825000||
B|ASST|20251209|13:22:43|S|1000|1.006600||
B|FFIV|20251209|13:22:43|S|2|256.000000||
B|BMNR|20251209|13:22:44|S|100|39.330000||
B|BMNR|20251209|13:22:44|S|100|39.330000||
B|HOOD|20251209|13:22:45|S|7|138.447700||
B|HOOD|20251209|13:22:45|S|8|138.450000||
B|LGHL|20251209|13:22:45|S|50|5.240000||
B|MSFT|20251209|13:22:45|S|50|490.270000||
B|AVAV|20251209|13:22:47|S|1|286.300000||
B|BMNR|20251209|13:22:47|S|100|39.320000||
B|ZM|20251209|13:22:47|S|5|88.615000||
B|ING|20251209|13:22:48|S|22|26.605000||
B|MLI|20251209|13:22:48|S|10|111.850000||
B|XHB|20251209|13:22:48|S|28|105.225000||
B|XRT|20251209|13:22:48|S|34|86.630000||
B|APD|20251209|13:22:49|S|40|236.640000||
B|BBD|20251209|13:22:49|S|180|3.295000||
B|HOOD|20251209|13:22:49|S|10|138.450000||
B|SPY|20251209|13:22:49|S|200|684.190500||
B|VRT|20251209|13:22:49|S|1|178.830000||
B|BMNR|20251209|13:22:50|S|100|39.330000||
B|ORCL|20251209|13:22:50|S|40|220.780000||
B|Z|20251209|13:22:50|S|2|74.415000||
B|JPM|20251209|13:22:51|S|10|302.230000||
B|WIX|20251209|13:22:51|S|10|105.465200||
B|BTI|20251209|13:22:52|S|35|57.179700||
B|MSTR|20251209|13:22:52|S|9|193.410000||
B|SPCE|20251209|13:22:52|S|84|3.705000||
B|BMNR|20251209|13:22:53|S|100|39.350000||
B|BMNR|20251209|13:22:53|S|500|39.350000||
B|F|20251209|13:22:53|S|20|13.140000||
B|GOOGL|20251209|13:22:53|S|100|317.775000||
B|NUGT|20251209|13:22:53|S|500|166.910000||
B|COHN|20251209|13:22:54|S|80|18.630000||
B|SKE|20251209|13:22:54|S|50|23.290000||
B|TSLA|20251209|13:22:54|S|5|450.829100||
B|CEG|20251209|13:22:55|S|80|362.460000||
B|CEG|20251209|13:22:55|S|80|362.470000||
B|CEG|20251209|13:22:55|S|80|362.470000||
B|KMB|20251209|13:22:55|S|2|102.130000||
B|NVDA|20251209|13:22:55|S|25|184.771900||
B|PATH|20251209|13:22:55|S|800|19.165000||
B|XRT|20251209|13:22:55|S|34|86.645000||
B|CEG|20251209|13:22:56|S|40|362.470000||
B|IAUM|20251209|13:22:56|S|25|41.946500||
B|MKC|20251209|13:22:58|S|3|63.540000||
B|MKC|20251209|13:22:58|S|5|63.521700||
B|MKC|20251209|13:22:58|S|300|63.520000||
B|BMNR|20251209|13:22:59|S|100|39.350000||
B|META|20251209|13:22:59|S|28|657.190000||
B|SOLT|20251209|13:22:59|S|1800|8.645000||
B|ZM|20251209|13:22:59|S|29|88.640000||
B|ZM|20251209|13:22:59|S|32|88.615000||
B|CEG|20251209|13:23:00|S|40|362.490000||
B|CEG|20251209|13:23:00|S|40|362.490000||
B|COIN|20251209|13:23:00|S|9|280.040000||
B|USO|20251209|13:23:00|S|5|69.818200||
B|CEG|20251209|13:23:01|S|40|362.470000||
B|CEG|20251209|13:23:01|S|40|362.500000||
B|ORCL|20251209|13:23:01|S|940|220.770000||
B|VONV|20251209|13:23:01|S|21|91.870000||
B|BMNR|20251209|13:23:02|S|600|39.310000||
B|ORCL|20251209|13:23:02|S|20|220.785000||
B|XHB|20251209|13:23:02|S|28|105.225000||
B|Z|20251209|13:23:02|S|18|74.299400||
B|AMD|20251209|13:23:03|S|60|222.160000||
B|HOOD|20251209|13:23:03|S|15|138.470000||
B|LGHL|20251209|13:23:03|S|700|5.380000||
B|META|20251209|13:23:03|S|1|657.190000||
B|NBIS|20251209|13:23:03|S|249|97.040000||
B|NBIS|20251209|13:23:03|S|1500|97.030000||
B|CRWV|20251209|13:23:04|S|5|90.440000||
B|LVLU|20251209|13:23:04|S|1|5.310000||
B|ETHA|20251209|13:23:05|S|25|25.525000||
B|JOBY|20251209|13:23:05|S|10|15.329300||
B|MSTR|20251209|13:23:05|S|3|193.305000||
B|QLD|20251209|13:23:05|S|50|73.179300||
B|SATS|20251209|13:23:06|S|5|89.970000||
B|CEG|20251209|13:23:07|S|40|362.470000||
B|CEG|20251209|13:23:07|S|40|362.470000||
B|CRCL|20251209|13:23:07|S|72|89.935000||
B|HOOD|20251209|13:23:07|S|50|138.500000||
B|JPM|20251209|13:23:07|S|1|302.300000||
B|MCD|20251209|13:23:07|S|8|309.160000||
B|SMCI|20251209|13:23:07|S|100|34.985000||
B|Z|20251209|13:23:07|S|4|74.415000||
B|CDT|20251209|13:23:08|S|100|1.780000||
B|CEG|20251209|13:23:08|S|80|362.500000||
B|CEG|20251209|13:23:08|S|80|362.500000||
B|CEG|20251209|13:23:08|S|80|362.500000||
B|CEG|20251209|13:23:08|S|80|362.640000||
B|DBC|20251209|13:23:08|S|55|22.975000||
B|PSLV|20251209|13:23:08|S|500|19.980000||
B|USAR|20251209|13:23:08|S|35|17.347400||
B|AVDL|20251209|13:23:09|S|200|21.325000||
B|CEG|20251209|13:23:09|S|40|362.650000||
B|JPM|20251209|13:23:09|S|16|302.250000||
B|KITT|20251209|13:23:09|E|1|1.028200||
B|O|20251209|13:23:09|S|20|57.269300||
B|SOXL|20251209|13:23:09|S|1|47.785000||
B|XRT|20251209|13:23:09|S|34|86.630700||
B|ZS|20251209|13:23:09|S|3|242.167600||
B|ZS|20251209|13:23:09|S|3|242.167600||
B|AMZN|20251209|13:23:10|S|10|228.280000||
B|JPM|20251209|13:23:10|S|10|302.240000||
B|MS|20251209|13:23:10|S|200|179.700000||
B|SLV|20251209|13:23:10|S|200|54.771800||
B|BMNR|20251209|13:23:11|S|100|39.320000||
B|CRCL|20251209|13:23:11|S|60|89.870000||
B|PSCE|20251209|13:23:11|S|11|45.490000||
B|YEXT|20251209|13:23:11|S|900|8.490000||
B|AFJK|20251209|13:23:12|S|1|36.000000||
B|AFJK|20251209|13:23:12|S|3|36.000000||
B|OCG|20251209|13:23:12|S|224|7.389800||
B|SOFI|20251209|13:23:12|S|20|26.915500||
B|SUPV|20251209|13:23:12|S|50|10.709200||
B|SUPV|20251209|13:23:12|S|52|10.710000||
B|LGHL|20251209|13:23:13|S|100|5.360000||
B|LUNG|20251209|13:23:13|S|700|2.430000||
B|VOR|20251209|13:23:13|S|100|11.460000||
B|PYPL|20251209|13:23:14|S|100|61.080000||
B|PYPL|20251209|13:23:14|S|300|61.080000||
B|PYPL|20251209|13:23:14|S|300|61.080000||
B|WPM|20251209|13:23:14|S|20|108.500000||
B|JPM|20251209|13:23:15|S|1|301.720000||
B|PYPL|20251209|13:23:16|S|52|61.110000||
B|PYPL|20251209|13:23:16|S|100|61.110000||
B|PYPL|20251209|13:23:16|S|100|61.110000||
B|PYPL|20251209|13:23:16|S|100|61.110000||
B|PYPL|20251209|13:23:16|S|300|61.110000||
B|XHB|20251209|13:23:16|S|28|105.225000||
B|AVGO|20251209|13:23:17|S|20|404.030000||
B|BMNR|20251209|13:23:17|S|400|39.310000||
B|LGHL|20251209|13:23:17|S|214|5.387600||
B|MOD|20251209|13:23:17|S|100|155.680000||
B|XRT|20251209|13:23:17|S|34|86.630700||
B|ETHA|20251209|13:23:18|S|69|25.527500||
B|VALE|20251209|13:23:18|S|71|12.865000||
B|APP|20251209|13:23:19|S|100|719.848100||
B|BALT|20251209|13:23:19|S|200|33.240000||
B|HOOD|20251209|13:23:19|S|2|138.500000||
B|MRVL|20251209|13:23:19|S|3|89.080000||
B|ETHD|20251209|13:23:20|E|800|39.609500||
B|LGHL|20251209|13:23:20|S|50|5.390000||
B|MSTR|20251209|13:23:20|S|10|193.300000||
B|ORCX|20251209|13:23:20|S|200|22.928600||
B|TQQQ|20251209|13:23:20|S|10|56.111800||
B|ZTS|20251209|13:23:20|S|1|116.852600||
B|Z|20251209|13:23:22|S|100|74.415000||
B|AFJK|20251209|13:23:23|S|5|36.250000||
B|BMNR|20251209|13:23:23|S|300|39.330000||
B|GOOG|20251209|13:23:23|S|50|318.505000||
B|TSLA|20251209|13:23:23|S|10|450.821200||
B|MAMA|20251209|13:23:24|S|20|13.510000||
B|OPEN|20251209|13:23:25|S|200|7.185000||
B|SEDG|20251209|13:23:25|S|150|30.980000||
B|SPY|20251209|13:23:25|S|1|684.235000||
B|XHB|20251209|13:23:25|S|28|105.225000||
B|XRT|20251209|13:23:25|S|34|86.630000||
B|BMNR|20251209|13:23:26|S|100|39.320000||
B|IAU|20251209|13:23:26|S|50|79.245000||
B|NVMI|20251209|13:23:26|S|38|335.850000||
B|NVMI|20251209|13:23:26|S|82|335.090000||
B|CRCG|20251209|13:23:27|S|200|3.470000||
B|NOC|20251209|13:23:27|S|1|552.259500||
B|CRWV|20251209|13:23:28|S|100|90.430000||
B|FIG|20251209|13:23:28|S|5|38.598600||
B|OCG|20251209|13:23:28|S|23|7.480000||
B|T|20251209|13:23:28|S|2|24.465200||
B|BMNR|20251209|13:23:29|S|600|39.280000||
B|BALT|20251209|13:23:30|S|800|33.240000||
B|ETHA|20251209|13:23:30|S|1|25.535000||
B|MSTR|20251209|13:23:30|S|5|193.310000||
B|NEM|20251209|13:23:31|S|1|93.064500||
B|PALL|20251209|13:23:31|S|100|136.890000||
B|ABVX|20251209|13:23:32|S|23|120.010000||
B|MSTR|20251209|13:23:33|S|10|193.400000||
B|ORCL|20251209|13:23:33|S|60|220.830000||
B|MS|20251209|13:23:34|S|300|179.710000||
B|BMNR|20251209|13:23:35|S|600|39.330000||
B|MRK|20251209|13:23:36|S|125|96.900000||
B|OWL|20251209|13:23:36|S|100|16.775000||
B|SNOW|20251209|13:23:36|S|2|222.974000||
B|TSLA|20251209|13:23:36|S|10|450.870900||
B|UNFI|20251209|13:23:36|S|200|34.880000||
B|ADI|20251209|13:23:37|S|1|277.430000||
B|PAVE|20251209|13:23:37|S|140|48.363500||
B|BMNR|20251209|13:23:38|S|100|39.320000||
B|BMNR|20251209|13:23:38|S|100|39.330000||
B|BMNR|20251209|13:23:38|S|144|39.315000||
B|MSTR|20251209|13:23:39|S|3|193.245000||
B|MSTU|20251209|13:23:39|S|86|14.050000||
B|MSTU|20251209|13:23:39|S|214|14.045000||
B|WHD|20251209|13:23:39|S|20|46.005000||
B|JD|20251209|13:23:40|S|60|29.347200||
B|JPM|20251209|13:23:40|S|25|301.670000||
B|SCHD|20251209|13:23:40|S|130|27.545000||
B|UNG|20251209|13:23:40|S|245|14.420000||
B|XRT|20251209|13:23:41|S|34|86.640000||
B|BTC|20251209|13:23:42|S|50|41.630000||
B|WSC|20251209|13:23:42|S|58|20.755000||
B|ZS|20251209|13:23:42|S|3|242.301600||
B|ORCL|20251209|13:23:43|S|50|220.860000||
B|ORCL|20251209|13:23:43|S|100|220.840000||
B|QBTS|20251209|13:23:43|S|295|27.815000||
B|TDC|20251209|13:23:43|S|2|31.421000||
B|CRCL|20251209|13:23:44|S|200|89.755000||
B|JPM|20251209|13:23:44|S|1|301.850000||
B|CRESW|20251209|13:23:45|E|1|0.940000||
B|LOAR|20251209|13:23:45|S|7|67.170000||
B|OCG|20251209|13:23:45|S|100|7.400000||
B|OCG|20251209|13:23:45|S|100|7.400000||
B|VYM|20251209|13:23:46|S|1|144.993500||
B|ZS|20251209|13:23:46|S|3|242.302000||
B|BA|20251209|13:23:47|S|300|201.200000||
B|BMNR|20251209|13:23:47|S|100|39.320000||
B|COHR|20251209|13:23:47|S|105|193.345000||
B|COHR|20251209|13:23:47|S|145|193.390000||
B|OCG|20251209|13:23:47|S|20|7.400000||
B|APLD|20251209|13:23:48|S|70|33.429300||
B|AEO|20251209|13:23:49|S|31|23.396400||
B|APD|20251209|13:23:50|S|3|236.560000||
B|BMNR|20251209|13:23:50|S|100|39.320000||
B|SYM|20251209|13:23:50|S|2|63.880000||
B|ZS|20251209|13:23:50|S|4|242.303000||
B|CERT|20251209|13:23:51|S|402|9.280000||
B|PLTR|20251209|13:23:51|S|10|181.870000||
B|AMKR|20251209|13:23:52|S|100|44.420000||
B|CB|20251209|13:23:52|S|1|302.660000||
B|CORT|20251209|13:23:52|S|44|83.442400||
B|VZ|20251209|13:23:52|S|3|40.475000||
B|MKSI|20251209|13:23:54|S|23|166.366000||
B|SATS|20251209|13:23:54|S|56|89.870000||
B|ALT|20251209|13:23:55|S|100|5.520000||
B|CRDO|20251209|13:23:55|S|27|168.965000||
B|FIGS|20251209|13:23:55|S|240|11.525200||
B|BITO|20251209|13:23:56|S|10|13.899900||
B|BMNR|20251209|13:23:56|S|500|39.310000||
B|LMT|20251209|13:23:56|S|2|468.680000||
B|PTCT|20251209|13:23:56|S|1|74.410000||
B|RUN|20251209|13:23:56|S|1|18.453500||
B|XPO|20251209|13:23:56|S|89|140.815000||
B|CRCL|20251209|13:23:57|S|421|89.730000||
B|CQQQ|20251209|13:23:58|S|200|52.735000||
B|MCD|20251209|13:23:58|S|2|309.046000||
B|BMNR|20251209|13:23:59|S|100|39.290000||
B|V|20251209|13:23:59|S|50|326.390000||
B|CRCL|20251209|13:24:00|S|279|89.730000||
B|NCPL|20251209|13:24:00|E|100|1.365200||
B|SOXL|20251209|13:24:00|S|60|47.795000||
B|CEG|20251209|13:24:01|S|10|362.520000||
B|MAIN|20251209|13:24:01|S|1|62.560000||
B|BMNR|20251209|13:24:02|S|300|39.300000||
B|SOUN|20251209|13:24:02|S|1283|12.469200||
B|AFJK|20251209|13:24:03|S|1|36.020000||
B|HOOD|20251209|13:24:03|S|16|138.560000||
B|HOOD|20251209|13:24:03|S|57|138.560000||
B|HOOD|20251209|13:24:03|S|100|138.560000||
B|HOOD|20251209|13:24:03|S|200|138.550000||
B|HOOD|20251209|13:24:03|S|627|138.560000||
B|HOOD|20251209|13:24:03|S|1000|138.550000||
B|CRCL|20251209|13:24:04|S|32|89.640000||
B|HNGE|20251209|13:24:04|S|100|49.880000||
B|HOOD|20251209|13:24:04|S|895|138.560000||
B|IIPR|20251209|13:24:04|S|4|51.110000||
B|IONQ|20251209|13:24:04|S|100|53.770000||
B|LLYX|20251209|13:24:04|S|200|22.600000||
B|TER|20251209|13:24:04|S|5|201.530000||
B|AFJK|20251209|13:24:05|S|13|36.070000||
B|BMNR|20251209|13:24:05|S|500|39.300000||
B|IONQ|20251209|13:24:05|S|1|53.790000||
B|METU|20251209|13:24:05|S|3|32.387000||
B|TPG|20251209|13:24:05|S|10|65.510000||
B|VIST|20251209|13:24:05|S|8|51.160000||
B|ZTS|20251209|13:24:05|S|100|116.850600||
B|AMD|20251209|13:24:06|S|10|222.110000||
B|CAVA|20251209|13:24:06|S|50|53.501200||
B|NAAS|20251209|13:24:06|S|100|3.400000||
B|TSLA|20251209|13:24:06|S|80|450.460000||
B|VOR|20251209|13:24:06|S|100|11.480000||
B|AGYS|20251209|13:24:07|S|50|127.750000||
B|CRH|20251209|13:24:07|S|12|125.370000||
B|IONQ|20251209|13:24:07|S|50|53.790000||
B|LGIH|20251209|13:24:07|S|10|47.310000||
B|NVDL|20251209|13:24:07|S|5|87.560000||
B|TEAM|20251209|13:24:07|S|2|162.394800||
B|TQQQ|20251209|13:24:07|S|1000|56.101800||
B|Z|20251209|13:24:07|S|1|74.410000||
B|Z|20251209|13:24:07|S|4|74.410000||
B|BMNR|20251209|13:24:08|S|100|39.290000||
B|IPAR|20251209|13:24:08|S|2|81.980000||
B|TSLA|20251209|13:24:08|S|75|450.495000||
B|Z|20251209|13:24:08|S|16|74.394400||
B|DNN|20251209|13:24:09|S|800|2.716900||
B|FULC|20251209|13:24:09|S|276|15.210000||
B|FULC|20251209|13:24:09|S|1524|15.220000||
B|Z|20251209|13:24:09|S|1|74.393200||
B|MSAI|20251209|13:24:10|S|100|0.627500||
B|XRT|20251209|13:24:10|S|34|86.631000||
B|AZO|20251209|13:24:11|S|8|3492.430000||
B|PAVS|20251209|13:24:11|E|5000|0.043600||
B|VOR|20251209|13:24:11|S|100|11.490000||
B|YINN|20251209|13:24:11|S|150|43.130000||
B|MSAI|20251209|13:24:12|S|100|0.629500||
B|RXRX|20251209|13:24:12|S|1000|4.835000||
B|TSLA|20251209|13:24:12|S|59|450.540000||
B|M|20251209|13:24:13|S|200|22.580000||
B|MSFT|20251209|13:24:13|S|5|490.170000||
B|MSFT|20251209|13:24:13|S|203|490.190000||
B|STZ|20251209|13:24:13|S|11|142.990000||
B|AFJK|20251209|13:24:14|S|1|35.710000||
B|AFJK|20251209|13:24:14|S|2|35.050000||
B|AFJK|20251209|13:24:14|S|2|35.050000||
B|AFJK|20251209|13:24:14|S|2|35.270000||
B|AFJK|20251209|13:24:14|S|10|35.350000||
B|CYTK|20251209|13:24:14|S|200|62.630000||
B|CYTK|20251209|13:24:14|S|470|62.650000||
B|T|20251209|13:24:14|S|100|24.470000||
B|ZS|20251209|13:24:14|S|40|242.350000||
B|AFJK|20251209|13:24:15|S|1|34.900000||
B|AFJK|20251209|13:24:15|S|2|34.560000||
B|SLV|20251209|13:24:15|S|9|54.709300||
B|TLRY|20251209|13:24:15|S|100|7.960000||
B|ZS|20251209|13:24:15|S|40|242.420000||
B|SHOP|20251209|13:24:16|S|30|161.756400||
B|BBAR|20251209|13:24:17|S|6|16.398000||
B|BMNR|20251209|13:24:17|S|600|39.300000||
B|SOXL|20251209|13:24:17|S|50|47.800700||
B|NVO|20251209|13:24:18|S|100|46.447400||
B|Z|20251209|13:24:18|S|100|74.410000||
B|NVMI|20251209|13:24:19|S|40|335.700000||
B|VOR|20251209|13:24:19|S|100|11.470000||
B|WM|20251209|13:24:19|S|4|210.078200||
B|VZ|20251209|13:24:20|S|1|40.475000||
B|VOR|20251209|13:24:21|S|10|11.510000||
B|CELH|20251209|13:24:22|S|3|43.355000||
B|GOOG|20251209|13:24:23|S|400|318.431700||
B|JPM|20251209|13:24:23|S|1|301.340000||
B|KNRX|20251209|13:24:23|S|2|1.900000||
B|RIVN|20251209|13:24:23|S|150|17.602900||
B|RKLB|20251209|13:24:23|S|5|52.250000||
B|OPEN|20251209|13:24:24|S|100|7.175000||
B|VOR|20251209|13:24:25|S|50|11.505000||
B|ZS|20251209|13:24:25|S|3|242.178100||
B|BMNR|20251209|13:24:26|S|29|39.330000||
B|OXY|20251209|13:24:26|S|10|41.655000||
B|CBRE|20251209|13:24:27|S|100|156.320000||
B|GRNY|20251209|13:24:27|E|100|25.205000||
B|GS|20251209|13:24:27|S|5|876.590000||
B|BITF|20251209|13:24:28|S|1000|3.080000||
B|ANF|20251209|13:24:29|S|1|100.060000||
B|HOVR|20251209|13:24:29|S|100|1.765000||
B|MSTR|20251209|13:24:29|S|19|193.116900||
B|MSTR|20251209|13:24:29|S|32|193.110000||
B|RGTI|20251209|13:24:29|S|500|27.748200||
B|TSLA|20251209|13:24:30|S|39|450.585000||
B|XRT|20251209|13:24:30|S|34|86.640000||
B|AMC|20251209|13:24:31|S|25|2.260000||
B|APLD|20251209|13:24:31|S|7|33.465000||
B|CCO|20251209|13:24:31|S|99|2.050000||
B|KSPI|20251209|13:24:31|S|20|73.275100||
B|OPEN|20251209|13:24:31|S|100|7.179300||
B|QQQM|20251209|13:24:31|S|200|257.545000||
B|VOR|20251209|13:24:31|S|300|11.510000||
B|ONTO|20251209|13:24:32|S|100|162.570000||
B|BBAI|20251209|13:24:33|S|25|6.568200||
B|OKLO|20251209|13:24:33|S|15|105.030000||
B|RGTI|20251209|13:24:34|S|500|27.756400||
B|TSLQ|20251209|13:24:34|S|214|20.710000||
B|ORCL|20251209|13:24:35|S|1|220.898600||
B|TSDD|20251209|13:24:35|S|80|8.600000||
B|TSDD|20251209|13:24:35|S|354|8.595000||
B|CRCL|20251209|13:24:36|S|10|89.600000||
B|OCG|20251209|13:24:36|S|3|7.290000||
B|K|20251209|13:24:37|S|20|83.459300||
B|WU|20251209|13:24:37|S|1100|9.079900||
B|AEO|20251209|13:24:38|S|15|23.399300||
B|FULC|20251209|13:24:38|S|100|15.150000||
B|IEF|20251209|13:24:38|S|390|96.197600||
B|VOR|20251209|13:24:38|S|150|11.600000||
B|ONTO|20251209|13:24:39|S|100|162.710000||
B|FIG|20251209|13:24:40|S|316|38.578900||
B|PLTR|20251209|13:24:40|S|3|181.895000||
B|CMBT|20251209|13:24:41|S|1300|10.350000||
B|CMBT|20251209|13:24:41|S|2000|10.360000||
B|RGTX|20251209|13:24:41|S|47|20.830000||
B|AMLX|20251209|13:24:42|S|5|13.260000||
B|XLP|20251209|13:24:42|S|164|77.890700||
B|RKLB|20251209|13:24:43|S|1|52.317000||
B|TQQQ|20251209|13:24:43|S|100|56.150000||
B|AVEM|20251209|13:24:44|S|200|76.895000||
B|IREN|20251209|13:24:44|S|1|47.460000||
B|POET|20251209|13:24:44|S|50|6.847000||
B|FULC|20251209|13:24:45|S|100|15.150000||
B|AFJK|20251209|13:24:46|S|1|35.000000||
B|AFJK|20251209|13:24:46|S|1|35.000000||
B|AFJK|20251209|13:24:46|S|1|35.010000||
B|SOFI|20251209|13:24:46|S|100|26.975000||
B|WKHS|20251209|13:24:46|E|7|6.919000||
B|ALNY|20251209|13:24:47|S|5|417.825000||
B|MRVL|20251209|13:24:47|S|50|89.150000||
B|NVDA|20251209|13:24:47|S|80|184.865000||
B|RKLB|20251209|13:24:47|S|10|52.330000||
B|VOO|20251209|13:24:47|S|1|629.270000||
B|META|20251209|13:24:48|S|1|657.350000||
B|SHOO|20251209|13:24:48|S|100|43.570000||
B|DOCN|20251209|13:24:49|S|2|50.925000||
B|VOR|20251209|13:24:49|S|1100|11.580000||
B|IONQ|20251209|13:24:50|S|100|53.820000||
B|SDOW|20251209|13:24:50|S|168|33.072200||
B|RGLD|20251209|13:24:51|S|5|202.670000||
B|SQLV|20251209|13:24:51|S|1|43.460000||
B|GOOG|20251209|13:24:52|S|4|318.498800||
B|JPM|20251209|13:24:52|S|110|301.800000||
B|MAMA|20251209|13:24:52|S|16|13.510000||
B|TSLA|20251209|13:24:52|S|100|450.790000||
B|IWM|20251209|13:24:53|S|5|252.145000||
B|VOR|20251209|13:24:53|S|128|11.655000||
B|CRWD|20251209|13:24:54|S|3|520.830000||
B|INSW|20251209|13:24:54|S|1|49.649000||
B|A|20251209|13:24:55|S|6|141.344200||
B|JPM|20251209|13:24:56|S|8|301.745000||
B|Z|20251209|13:24:57|S|27|74.397700||
B|DRTS|20251209|13:24:58|S|102|4.460000||
B|AFRM|20251209|13:24:59|S|21|69.026000||
B|LUNG|20251209|13:24:59|S|700|2.440000||
B|PSKY|20251209|13:24:59|S|5|14.163500||
B|VOR|20251209|13:24:59|S|30|11.650000||
B|NVDA|20251209|13:25:00|S|1000|184.855000||
B|OCG|20251209|13:25:00|S|100|7.366000||
B|SDOW|20251209|13:25:00|S|80|33.077900||
B|ZS|20251209|13:25:00|S|1|242.599000||
B|COIN|20251209|13:25:01|S|25|280.190000||
B|CRWV|20251209|13:25:01|S|1|90.741700||
B|FULC|20251209|13:25:01|S|380|15.091800||
B|KURA|20251209|13:25:01|S|100|11.005000||
B|QBTS|20251209|13:25:01|S|650|27.825000||
B|NBIS|20251209|13:25:02|S|50|97.340000||
B|VWOB|20251209|13:25:02|S|14|67.207000||
B|VXUS|20251209|13:25:02|S|3|75.130000||
B|APLD|20251209|13:25:03|S|40|33.519200||
B|HOOD|20251209|13:25:04|S|16|138.645000||
B|MOS|20251209|13:25:04|S|80|23.606500||
B|VOR|20251209|13:25:04|S|100|11.670000||
B|CFG|20251209|13:25:06|S|601|55.705000||
B|CNQ|20251209|13:25:06|S|14|33.795000||
B|CVU|20251209|13:25:06|S|386|3.090000||
B|KO|20251209|13:25:06|S|50|70.015000||
B|NVMI|20251209|13:25:06|S|40|335.760000||
B|NVMI|20251209|13:25:06|S|40|335.760000||
B|OCG|20251209|13:25:06|S|100|7.370000||
B|OCG|20251209|13:25:06|S|100|7.370000||
B|ROP|20251209|13:25:06|S|25|443.740000||
B|CNQ|20251209|13:25:07|S|14|33.795000||
B|KKR|20251209|13:25:07|S|20|136.930000||
B|LCID|20251209|13:25:07|S|1327|12.637200||
B|PAAS|20251209|13:25:07|S|400|47.907300||
B|TYL|20251209|13:25:07|S|6|455.120000||
B|Z|20251209|13:25:07|S|4|74.410000||
B|TSLA|20251209|13:25:08|S|25|450.647000||
B|MCB|20251209|13:25:09|S|9|78.360000||
B|MDT|20251209|13:25:09|S|4|100.550000||
B|WMT|20251209|13:25:09|S|400|114.245000||
B|CDTX|20251209|13:25:10|S|2|219.917700||
B|PDD|20251209|13:25:10|S|10|115.670000||
B|ET|20251209|13:25:11|S|100|16.890000||
B|TBIL|20251209|13:25:11|S|30|49.910000||
B|AVGO|20251209|13:25:12|S|30|403.980000||
B|OCG|20251209|13:25:12|S|30|7.350000||
B|VIA|20251209|13:25:12|S|100|32.930000||
B|KOS|20251209|13:25:13|S|253|1.050000||
B|NBIS|20251209|13:25:13|S|100|97.280000||
B|NBIS|20251209|13:25:13|S|323|97.300000||
B|NBIS|20251209|13:25:13|S|594|97.310000||
B|REMX|20251209|13:25:13|S|2|74.170000||
B|TERN|20251209|13:25:13|S|10|43.580000||
B|BRK/B|20251209|13:25:14|S|3|492.809500||
B|FROG|20251209|13:25:14|S|15|67.880000||
B|HIMS|20251209|13:25:14|S|300|39.470000||
B|INTC|20251209|13:25:14|S|1000|40.317500||
B|QQQ|20251209|13:25:14|S|150|625.515000||
B|MELI|20251209|13:25:15|S|1|2064.810000||
B|WAY|20251209|13:25:15|S|10|31.090000||
B|DBMF|20251209|13:25:16|S|2|28.820000||
B|VOO|20251209|13:25:16|S|11|629.224700||
B|BRK/B|20251209|13:25:18|S|10|492.795000||
B|XOM|20251209|13:25:18|S|100|118.683600||
B|TSLA|20251209|13:25:19|S|10|450.567000||
B|WVE|20251209|13:25:19|S|500|20.580000||
B|GERN|20251209|13:25:20|S|1|1.258500||
B|JPM|20251209|13:25:20|S|500|301.490000||
B|AVAV|20251209|13:25:21|S|2|286.435000||
B|CRML|20251209|13:25:21|S|50|10.488800||
B|AVDL|20251209|13:25:22|S|300|21.325000||
B|BMNG|20251209|13:25:22|S|75|7.150000||
B|Z|20251209|13:25:22|S|100|74.385000||
B|BULL|20251209|13:25:23|S|200|10.240000||
B|DYN|20251209|13:25:23|S|2|19.100000||
B|GOOG|20251209|13:25:23|S|100|318.445000||
B|HYG|20251209|13:25:23|S|56|80.499200||
B|JPM|20251209|13:25:23|S|50|301.470000||
B|MAIN|20251209|13:25:23|S|1|62.610000||
B|Z|20251209|13:25:23|S|1|74.375000||
B|OCG|20251209|13:25:24|S|79|7.270000||
B|PAAS|20251209|13:25:24|S|400|47.925200||
B|TSLA|20251209|13:25:24|S|100|450.481500||
B|TSLA|20251209|13:25:24|S|223|450.510000||
B|K|20251209|13:25:25|S|20|83.459300||
B|VOR|20251209|13:25:25|S|20|11.690000||
B|IRDM|20251209|13:25:26|S|94|17.795000||
B|VOR|20251209|13:25:26|S|49|11.710000||
B|VOR|20251209|13:25:26|S|100|11.720000||
B|ETHA|20251209|13:25:27|S|1|25.517900||
B|EXOD|20251209|13:25:27|S|60|14.940000||
B|TSLA|20251209|13:25:27|S|1|450.480000||
B|ALEX|20251209|13:25:28|S|100|20.865000||
B|BMNR|20251209|13:25:28|S|100|39.360000||
B|PLTR|20251209|13:25:28|S|14|181.900000||
B|SPXL|20251209|13:25:28|S|100|222.945500||
B|SPYM|20251209|13:25:28|S|124|80.507800||
B|CRESW|20251209|13:25:29|E|1|0.930000||
B|FNDE|20251209|13:25:29|S|6|36.750000||
B|MRVL|20251209|13:25:29|S|3|89.075000||
B|IEMG|20251209|13:25:30|S|5|67.210000||
B|RDDT|20251209|13:25:30|S|97|235.270000||
B|MA|20251209|13:25:31|S|1|538.080000||
B|INTC|20251209|13:25:32|S|100|40.318200||
B|APTV|20251209|13:25:33|S|50|77.290000||
B|BMNR|20251209|13:25:33|S|400|39.380000||
B|CVNA|20251209|13:25:33|S|10|457.255700||
B|DBI|20251209|13:25:33|S|1708|6.755000||
B|AFJK|20251209|13:25:34|S|6|34.710000||
B|GOOG|20251209|13:25:34|S|10|318.449200||
B|Z|20251209|13:25:34|S|3|74.371500||
B|AFJK|20251209|13:25:35|S|120|34.543200||
B|CVNA|20251209|13:25:35|S|20|457.030000||
B|IDCC|20251209|13:25:35|S|16|361.970000||
B|JPM|20251209|13:25:35|S|2|301.300000||
B|JPM|20251209|13:25:35|S|5|301.180000||
B|META|20251209|13:25:35|S|2|657.438800||
B|TOST|20251209|13:25:35|S|50|35.059900||
B|BMNR|20251209|13:25:36|S|100|39.380000||
B|CVNA|20251209|13:25:36|S|3|456.900000||
B|LCDL|20251209|13:25:36|S|200|4.780000||
B|TSM|20251209|13:25:36|S|20|304.285000||
B|XOMA|20251209|13:25:36|S|460|32.870000||
B|CEG|20251209|13:25:37|S|23|362.300000||
B|COHN|20251209|13:25:37|S|100|18.750000||
B|ONTO|20251209|13:25:37|S|100|162.760000||
B|AFJK|20251209|13:25:38|S|2|34.010000||
B|AVGO|20251209|13:25:38|S|13|403.990000||
B|CRWV|20251209|13:25:38|S|100|90.750000||
B|CRWV|20251209|13:25:38|S|758|90.750000||
B|AVGO|20251209|13:25:39|S|100|403.981700||
B|CIFR|20251209|13:25:39|S|100|20.100000||
B|CVNA|20251209|13:25:39|S|42|456.700000||
B|GOOG|20251209|13:25:39|S|100|318.440000||
B|SGML|20251209|13:25:39|S|46|12.145000||
B|SMMT|20251209|13:25:39|S|100|17.357400||
B|CRCL|20251209|13:25:40|S|40|89.625000||
B|CRML|20251209|13:25:40|S|80|10.530000||
B|NVMI|20251209|13:25:40|S|40|335.740000||
B|AMZN|20251209|13:25:41|S|40|228.305000||
B|BULL|20251209|13:25:41|S|100|10.258200||
B|BMNR|20251209|13:25:42|S|500|39.410000||
B|JPM|20251209|13:25:42|S|4|301.180000||
B|SBET|20251209|13:25:42|S|840|11.999300||
B|ETHA|20251209|13:25:43|S|2|25.530700||
B|SBET|20251209|13:25:43|S|62|11.999300||
B|ADBE|20251209|13:25:44|S|1|345.470500||
B|GOOG|20251209|13:25:44|S|10|318.437400||
B|JPM|20251209|13:25:44|S|50|301.180000||
B|BMNR|20251209|13:25:45|S|500|39.420000||
B|BRK/B|20251209|13:25:45|S|6|492.550000||
B|GOOG|20251209|13:25:47|S|400|318.458500||
B|JPM|20251209|13:25:47|S|5|301.180000||
B|JPM|20251209|13:25:48|S|5|301.180000||
B|MSFT|20251209|13:25:48|S|38|490.200000||
B|MSTR|20251209|13:25:48|S|1|193.423700||
B|IQ|20251209|13:25:49|S|100|2.010000||
B|JPM|20251209|13:25:49|S|8|301.033700||
B|MOS|20251209|13:25:49|S|10|23.595000||
B|ORCL|20251209|13:25:49|S|23|220.968300||
B|ORCL|20251209|13:25:49|S|24|220.970000||
B|AFJK|20251209|13:25:50|S|1|33.840000||
B|META|20251209|13:25:50|S|70|657.640000||
B|SOFI|20251209|13:25:50|S|3|26.990000||
B|BMNR|20251209|13:25:51|S|700|39.430000||
B|ZTS|20251209|13:25:51|S|100|116.868900||
B|ECCpD|20251209|13:25:52|S|100|19.400000||
B|JHMM|20251209|13:25:52|S|1|65.889500||
B|META|20251209|13:25:52|S|3|657.640000||
B|NBIS|20251209|13:25:52|S|200|97.500000||
B|NBIS|20251209|13:25:52|S|200|97.530000||
B|NBIS|20251209|13:25:52|S|500|97.485000||
B|VOR|20251209|13:25:52|S|100|11.800000||
B|CLX|20251209|13:25:53|S|4|101.208000||
B|SNOW|20251209|13:25:53|S|1|222.663700||
B|UNG|20251209|13:25:53|S|79|14.396900||
B|AVAV|20251209|13:25:54|S|4|286.600000||
B|BMNR|20251209|13:25:54|S|100|39.430000||
B|BMNR|20251209|13:25:54|S|1100|39.450000||
B|BULL|20251209|13:25:54|S|1000|10.266700||
B|NVDA|20251209|13:25:54|S|400|184.780500||
B|POET|20251209|13:25:54|S|1|6.828000||
B|SCZ|20251209|13:25:54|S|4|77.140000||
B|SOXL|20251209|13:25:54|S|1|47.805000||
B|BIL|20251209|13:25:55|S|201|91.545000||
B|CMCT|20251209|13:25:55|S|100|4.690000||
B|NVDA|20251209|13:25:55|S|50|184.780700||
B|BMNR|20251209|13:25:57|S|100|39.450000||
B|JPM|20251209|13:25:57|S|180|301.080000||
B|ZTS|20251209|13:25:57|S|6|116.880800||
B|JPM|20251209|13:25:58|S|2|301.090000||
B|JPM|20251209|13:25:58|S|120|301.070000||
B|ORCX|20251209|13:25:58|S|25|22.965000||
B|ZTS|20251209|13:25:58|S|200|116.868900||
B|ONTO|20251209|13:25:59|S|100|162.760000||
B|RZLT|20251209|13:25:59|S|101|10.350000||
B|TSLG|20251209|13:25:59|S|2800|10.100000||
B|VUG|20251209|13:25:59|S|1|493.760000||
B|BIDU|20251209|13:26:00|S|2|124.190000||
B|BTE|20251209|13:26:00|S|500|3.088300||
B|CYPH|20251209|13:26:00|S|300|1.610000||
B|JPM|20251209|13:26:00|S|10|301.070000||
B|MRVL|20251209|13:26:00|S|100|89.080000||
B|MSTR|20251209|13:26:00|S|1|193.440000||
B|ORCL|20251209|13:26:00|S|100|220.960000||
B|TQQQ|20251209|13:26:00|S|231|56.140000||
B|ZIM|20251209|13:26:01|S|21|19.990000||
B|CEG|20251209|13:26:02|S|40|362.070000||
B|CYPH|20251209|13:26:02|S|100|1.610000||
B|OCG|20251209|13:26:02|S|100|6.950000||
B|PDD|20251209|13:26:02|S|10|115.670000||
B|TSLA|20251209|13:26:02|S|333|450.680000||
B|BMNR|20251209|13:26:03|S|100|39.470000||
B|CLSK|20251209|13:26:03|S|100|14.995000||
B|MSTR|20251209|13:26:03|S|80|193.460000||
B|AAPL|20251209|13:26:04|S|1|278.374000||
B|CHRW|20251209|13:26:04|S|1|154.360000||
B|JEPQ|20251209|13:26:04|S|1|58.865000||
B|NVMI|20251209|13:26:04|S|40|335.700000||
B|TEM|20251209|13:26:04|S|9|76.100000||
B|WULF|20251209|13:26:04|S|120|15.675000||
B|BMNR|20251209|13:26:06|S|500|39.500000||
B|GOOG|20251209|13:26:06|S|10|318.495500||
B|VIST|20251209|13:26:06|S|7|51.140000||
B|Z|20251209|13:26:06|S|3|74.375000||
B|CYPH|20251209|13:26:07|S|100|1.610000||
B|AFJK|20251209|13:26:08|S|1|33.730000||
B|GOOG|20251209|13:26:08|S|10|318.475500||
B|PRU|20251209|13:26:08|S|2|112.189000||
B|AGQ|20251209|13:26:09|S|100|121.196800||
B|CIFR|20251209|13:26:09|S|50|20.150000||
B|MATX|20251209|13:26:09|S|100|115.830000||
B|ORCL|20251209|13:26:09|S|1|220.950000||
B|VXUS|20251209|13:26:09|S|1|75.136400||
B|EOSE|20251209|13:26:10|S|340|15.295000||
B|SQQQ|20251209|13:26:10|S|5|66.535000||
B|Z|20251209|13:26:10|S|7|74.375900||
B|ILMN|20251209|13:26:11|S|16|131.231500||
B|JOYY|20251209|13:26:11|S|2|63.515000||
B|VOR|20251209|13:26:11|S|600|11.880000||
B|ZS|20251209|13:26:11|S|5|242.496100||
B|BMNR|20251209|13:26:12|S|600|39.510000||
B|CEG|20251209|13:26:12|S|40|362.010000||
B|CIFR|20251209|13:26:13|S|43|20.150000||
B|VOR|20251209|13:26:13|S|42|11.810000||
B|VOR|20251209|13:26:14|S|100|11.790000||
B|VOR|20251209|13:26:14|S|300|11.790000||
B|CRWV|20251209|13:26:15|S|5|90.739500||
B|IONQ|20251209|13:26:15|S|30|53.810000||
B|KTOS|20251209|13:26:15|S|110|78.470000||
B|AFJK|20251209|13:26:16|S|125|34.450000||
B|FMST|20251209|13:26:16|S|105|3.115500||
B|GDXU|20251209|13:26:16|S|100|211.650000||
B|ORCL|20251209|13:26:16|S|50|220.970000||
B|XLF|20251209|13:26:16|S|10|53.393500||
B|CB|20251209|13:26:17|S|3|302.700000||
B|NVDX|20251209|13:26:17|S|90|17.700000||
B|Z|20251209|13:26:17|S|400|74.290000||
B|BMNR|20251209|13:26:18|S|40|39.518200||
B|BMNR|20251209|13:26:18|S|100|39.530000||
B|VOR|20251209|13:26:18|S|200|11.815000||
B|CVNA|20251209|13:26:19|S|25|457.660000||
B|CVNA|20251209|13:26:19|S|85|457.620000||
B|AMD|20251209|13:26:20|S|10|221.985000||
B|CRESW|20251209|13:26:20|E|1|0.940000||
B|BMNR|20251209|13:26:21|S|100|39.520000||
B|CVNA|20251209|13:26:21|S|20|457.795000||
B|TSLG|20251209|13:26:21|S|104|10.100000||
B|AVGO|20251209|13:26:22|S|50|403.952400||
B|PNNT|20251209|13:26:22|S|300|5.985000||
B|SUPV|20251209|13:26:22|S|12|10.699200||
B|AA|20251209|13:26:23|S|590|44.435000||
B|SUPV|20251209|13:26:23|S|35|10.699200||
B|BMNR|20251209|13:26:24|S|100|39.540000||
B|COPX|20251209|13:26:24|S|30|66.660000||
B|POET|20251209|13:26:24|S|1|6.849900||
B|HOOD|20251209|13:26:25|S|44|138.652500||
B|ONTO|20251209|13:26:25|S|200|162.570000||
B|SUPV|20251209|13:26:26|S|18|10.699200||
B|TLN|20251209|13:26:26|S|33|352.904000||
B|BMNR|20251209|13:26:27|S|400|39.560000||
B|DLTR|20251209|13:26:27|S|8|120.980000||
B|GTLB|20251209|13:26:27|S|100|39.330000||
B|ITT|20251209|13:26:27|S|6|170.690000||
B|OKLO|20251209|13:26:27|S|30|104.960000||
B|ORCL|20251209|13:26:27|S|190|220.960000||
B|JPM|20251209|13:26:28|S|10|301.090000||
B|SUPV|20251209|13:26:28|S|18|10.705000||
B|BBAI|20251209|13:26:29|S|153|6.565000||
B|BMNU|20251209|13:26:29|S|1|10.869700||
B|NBIS|20251209|13:26:29|S|20|97.570000||
B|RIG|20251209|13:26:29|S|450|4.495000||
B|TZA|20251209|13:26:30|S|64|7.110000||
B|CVNA|20251209|13:26:31|S|5|457.780000||
B|EWZ|20251209|13:26:31|S|19|32.595000||
B|CRCL|20251209|13:26:32|S|100|89.810000||
B|F|20251209|13:26:32|S|30|13.130000||
B|ALB|20251209|13:26:33|S|25|131.220000||
B|ALB|20251209|13:26:33|S|25|131.220000||
B|BMNR|20251209|13:26:33|S|100|39.570000||
B|LH|20251209|13:26:33|S|58|258.330000||
B|WEAT|20251209|13:26:33|S|20|20.650000||
B|PLTR|20251209|13:26:34|S|25|181.890000||
B|VOE|20251209|13:26:34|S|1|177.305000||
B|MPLX|20251209|13:26:35|S|700|56.030000||
B|ONTO|20251209|13:26:35|S|100|162.550000||
B|VZ|20251209|13:26:35|S|10|40.475000||
B|BMNR|20251209|13:26:36|S|100|39.570000||
B|BMNU|20251209|13:26:36|S|3|10.885000||
B|CRWV|20251209|13:26:36|S|200|90.710000||
B|LBRT|20251209|13:26:36|S|300|19.630000||
B|NVDA|20251209|13:26:36|S|10|184.800000||
B|BMNZ|20251209|13:26:37|S|45|12.950000||
B|ETHU|20251209|13:26:37|S|100|72.720000||
B|MO|20251209|13:26:37|S|3|58.430700||
B|NVMI|20251209|13:26:37|S|40|335.820000||
B|RKLB|20251209|13:26:37|S|1|52.328800||
B|SOFI|20251209|13:26:37|S|600|27.029600||
B|TQQQ|20251209|13:26:37|S|140|56.120000||
B|Z|20251209|13:26:37|S|100|74.250000||
B|RKLB|20251209|13:26:38|S|3|52.315000||
B|TTSH|20251209|13:26:38|S|996|6.390000||
B|VIST|20251209|13:26:38|S|7|51.120000||
B|BMNR|20251209|13:26:39|S|100|39.580000||
B|HL|20251209|13:26:39|S|10|16.960700||
B|VCSH|20251209|13:26:39|S|18|79.598200||
B|ZS|20251209|13:26:39|S|2|242.663800||
B|ZS|20251209|13:26:39|S|13|242.663800||
B|ALAB|20251209|13:26:40|S|11|167.365000||
B|AMZN|20251209|13:26:40|S|100|228.207800||
B|BMNU|20251209|13:26:40|S|16|10.885000||
B|CRCL|20251209|13:26:40|S|200|89.847100||
B|CRWV|20251209|13:26:40|S|1|90.680000||
B|VOR|20251209|13:26:40|S|100|11.870000||
B|VTI|20251209|13:26:41|S|5|336.910000||
B|ZTS|20251209|13:26:41|S|100|116.872000||
B|DRTS|20251209|13:26:42|S|100|4.470000||
B|FALN|20251209|13:26:42|S|100|27.400000||
B|FALN|20251209|13:26:42|S|100|27.400000||
B|FALN|20251209|13:26:42|S|100|27.400000||
B|GOOG|20251209|13:26:42|S|10|318.447400||
B|HYLB|20251209|13:26:42|S|880|36.795000||
B|VOR|20251209|13:26:42|S|15|11.860000||
B|BMNU|20251209|13:26:43|S|3|10.889800||
B|JPM|20251209|13:26:43|S|13|301.010000||
B|NBIS|20251209|13:26:43|S|60|97.550000||
B|PL|20251209|13:26:43|S|100|12.810000||
B|SMCI|20251209|13:26:43|S|100|34.995000||
B|SNAP|20251209|13:26:43|S|105|7.900000||
B|GOOG|20251209|13:26:44|S|10|318.447400||
B|OPEN|20251209|13:26:44|S|480|7.175000||
B|ZSL|20251209|13:26:44|S|900|8.230000||
B|AVAV|20251209|13:26:45|S|10|286.110000||
B|BMNR|20251209|13:26:45|S|2000|39.600000||
B|SPY|20251209|13:26:46|S|100|684.152500||
B|BMNR|20251209|13:26:47|S|100|39.560000||
B|CGC|20251209|13:26:47|S|622|1.146500||
B|DLO|20251209|13:26:47|S|5|13.738000||
B|JMIA|20251209|13:26:48|S|300|12.380000||
B|MSTR|20251209|13:26:48|S|1|193.440000||
B|SPCE|20251209|13:26:48|S|250|3.705000||
B|WEAT|20251209|13:26:48|S|20|20.650000||
B|BITO|20251209|13:26:49|S|2|13.919700||
B|CRWV|20251209|13:26:49|S|149|90.640000||
B|CRWV|20251209|13:26:49|S|200|90.640000||
B|CRWV|20251209|13:26:49|S|1500|90.640000||
B|EG|20251209|13:26:49|S|2|311.250000||
B|FND|20251209|13:26:49|S|4|61.778200||
B|JPM|20251209|13:26:49|S|2|300.900000||
B|LLY|20251209|13:26:49|S|1|993.751000||
B|ORCL|20251209|13:26:49|S|30|220.950000||
B|SPXL|20251209|13:26:49|S|533|222.848800||
B|TOST|20251209|13:26:49|S|45|35.089200||
B|NFLX|20251209|13:26:50|S|100|95.705000||
B|APP|20251209|13:26:51|S|1|719.790000||
B|BMNR|20251209|13:26:51|S|500|39.570000||
B|NVDA|20251209|13:26:51|S|100|184.780000||
B|NVDA|20251209|13:26:51|S|200|184.780700||
B|BMNU|20251209|13:26:52|S|3|10.879800||
B|CRWV|20251209|13:26:52|S|190|90.680000||
B|ONTO|20251209|13:26:52|S|100|162.350000||
B|QQQ|20251209|13:26:52|S|3|625.420000||
B|NBIS|20251209|13:26:54|S|1|97.480000||
B|ADBE|20251209|13:26:55|S|3|345.590000||
B|CEG|20251209|13:26:55|S|120|361.830000||
B|IAU|20251209|13:26:55|S|78|79.239300||
B|JPM|20251209|13:26:55|S|50|300.727000||
B|ONTO|20251209|13:26:56|S|100|162.350000||
B|ONTO|20251209|13:26:56|S|100|162.450000||
B|PLAY|20251209|13:26:56|S|88|17.205000||
B|ATMV|20251209|13:26:57|S|42|10.427100||
B|BMNR|20251209|13:26:57|S|100|39.570000||
B|K|20251209|13:26:57|S|20|83.459300||
B|QQQ|20251209|13:26:57|S|100|625.465000||
B|STUB|20251209|13:26:57|S|500|13.580000||
B|VONV|20251209|13:26:57|S|20|91.859700||
B|WVE|20251209|13:26:57|S|1|20.550000||
B|Z|20251209|13:26:57|S|8|74.335700||
B|SLV|20251209|13:26:58|S|97|54.790000||
B|VOR|20251209|13:26:58|S|17|11.840000||
B|CRSP|20251209|13:26:59|S|17|57.070000||
B|DBX|20251209|13:26:59|S|100|29.375000||
B|REGN|20251209|13:26:59|S|70|697.030000||
B|SLV|20251209|13:26:59|S|86|54.795000||
B|AMD|20251209|13:27:00|S|25|221.885000||
B|VOO|20251209|13:27:00|S|1|629.070000||
B|ZM|20251209|13:27:00|S|28|88.715000||
B|BMNU|20251209|13:27:01|S|3|10.890000||
B|GLD|20251209|13:27:01|S|100|386.900000||
B|LPSN|20251209|13:27:01|S|27|5.345000||
B|OCG|20251209|13:27:01|S|350|6.949000||
B|UNG|20251209|13:27:01|S|175|14.380000||
B|C|20251209|13:27:02|S|47|107.720000||
B|CRSP|20251209|13:27:02|S|1|57.080000||
B|GEV|20251209|13:27:02|S|5|636.160000||
B|PNC|20251209|13:27:02|S|99|201.172800||
B|PNC|20251209|13:27:02|S|100|201.180000||
B|STAA|20251209|13:27:02|S|17|25.940000||
B|ZS|20251209|13:27:02|S|1|242.780000||
B|APLD|20251209|13:27:03|S|22|33.590000||
B|DT|20251209|13:27:03|S|55|45.239000||
B|GOOG|20251209|13:27:03|S|10|318.455500||
B|MSFT|20251209|13:27:03|S|100|490.040000||
B|XLF|20251209|13:27:03|S|10|53.375000||
B|ETHA|20251209|13:27:04|S|126|25.585000||
B|IREN|20251209|13:27:04|S|50|47.620000||
B|JPM|20251209|13:27:04|S|10|300.560000||
B|ETHA|20251209|13:27:05|S|4971|25.580000||
B|C|20251209|13:27:06|S|23|107.770000||
B|ETHA|20251209|13:27:06|S|100|25.585000||
B|ETHA|20251209|13:27:06|S|5000|25.580000||
B|INTC|20251209|13:27:06|S|20|40.328200||
B|META|20251209|13:27:06|S|2|657.450000||
B|Z|20251209|13:27:06|S|1|74.300000||
B|Z|20251209|13:27:06|S|4|74.300000||
B|ANET|20251209|13:27:07|S|50|129.510000||
B|BTM|20251209|13:27:07|S|1000|1.499900||
B|COHN|20251209|13:27:07|S|20|18.750000||
B|VOR|20251209|13:27:07|S|80|11.880000||
B|ZS|20251209|13:27:07|S|3|242.323200||
B|BMNU|20251209|13:27:08|S|3|10.869800||
B|SOXL|20251209|13:27:08|S|50|47.785000||
B|GOOG|20251209|13:27:09|S|10|318.475500||
B|TSLA|20251209|13:27:09|S|2|450.770000||
B|C|20251209|13:27:10|S|200|107.760000||
B|ZS|20251209|13:27:10|S|3|242.509900||
B|BMNR|20251209|13:27:11|S|5|39.550000||
B|ASST|20251209|13:27:12|S|10|1.000000||
B|BMNR|20251209|13:27:12|S|100|39.570000||
B|BMNR|20251209|13:27:12|S|100|39.570000||
B|IVP|20251209|13:27:12|S|844|0.075900||
B|SPOT|20251209|13:27:12|S|17|591.351000||
B|AMD|20251209|13:27:13|S|60|221.920000||
B|FUBO|20251209|13:27:13|S|10|2.860000||
B|ONTO|20251209|13:27:13|S|300|162.450000||
B|Z|20251209|13:27:13|S|100|74.365000||
B|C|20251209|13:27:14|S|76|107.740000||
B|CRML|20251209|13:27:14|S|100|10.580000||
B|MNDY|20251209|13:27:14|S|100|162.515500||
B|NBIS|20251209|13:27:14|S|193|97.480000||
B|RKLB|20251209|13:27:14|S|40|52.337900||
B|ZS|20251209|13:27:14|S|40|242.324500||
B|JPM|20251209|13:27:16|S|1|300.670000||
B|C|20251209|13:27:18|S|200|107.740000||
B|GEV|20251209|13:27:18|S|37|636.160000||
B|LLY|20251209|13:27:18|S|1|993.687900||
B|ORCL|20251209|13:27:18|S|80|221.070000||
B|ORCL|20251209|13:27:18|S|81|221.070000||
B|ORCL|20251209|13:27:18|S|800|221.055000||
B|IREN|20251209|13:27:19|S|100|47.630000||
B|U|20251209|13:27:19|S|63|48.719100||
B|CEG|20251209|13:27:20|S|80|361.830000||
B|DLTR|20251209|13:27:20|S|21|121.035300||
B|IVP|20251209|13:27:20|S|606|0.075900||
B|MRK|20251209|13:27:20|S|98|96.980000||
B|VOR|20251209|13:27:20|S|300|11.890000||
B|ETHU|20251209|13:27:21|S|80|72.819000||
B|BABA|20251209|13:27:22|S|5|156.170000||
B|C|20251209|13:27:22|S|23|107.705000||
B|CVX|20251209|13:27:22|S|1|148.690000||
B|DNN|20251209|13:27:22|S|800|2.720000||
B|OCG|20251209|13:27:22|S|5|6.950000||
B|SPCE|20251209|13:27:22|E|500|3.708200||
B|VOR|20251209|13:27:22|S|100|11.890000||
B|ZM|20251209|13:27:22|S|29|88.715000||
B|ZM|20251209|13:27:22|S|40|88.715000||
B|CRWV|20251209|13:27:23|S|50|90.740000||
B|CRWV|20251209|13:27:23|S|200|90.760000||
B|FCX|20251209|13:27:23|S|80|44.940000||
B|WMT|20251209|13:27:23|S|10|114.188200||
B|AG|20251209|13:27:24|S|11|15.205000||
B|SGOV|20251209|13:27:24|S|89|100.470000||
B|SLV|20251209|13:27:24|S|50|54.800000||
B|TSLA|20251209|13:27:24|S|150|450.960000||
B|ZS|20251209|13:27:24|S|40|242.795000||
B|FLL|20251209|13:27:26|S|100|2.690000||
B|APLD|20251209|13:27:27|S|120|33.579800||
B|EDV|20251209|13:27:27|S|100|66.810000||
B|MRVL|20251209|13:27:27|S|10|89.066900||
B|TLT|20251209|13:27:27|S|10|88.035000||
B|Z|20251209|13:27:27|S|7|74.328100||
B|Z|20251209|13:27:27|S|191|74.317400||
B|DNN|20251209|13:27:28|S|2435|2.718600||
B|ALB|20251209|13:27:29|S|100|131.370000||
B|APLD|20251209|13:27:29|S|20|33.576400||
B|SID|20251209|13:27:29|S|80|1.645000||
B|ASST|20251209|13:27:30|S|10|1.000000||
B|BOIL|20251209|13:27:30|S|100|33.675000||
B|C|20251209|13:27:30|S|31|107.760000||
B|C|20251209|13:27:30|S|100|107.760000||
B|IBIT|20251209|13:27:30|S|2|53.440000||
B|OPEN|20251209|13:27:30|S|100|7.179300||
B|IONQ|20251209|13:27:31|S|70|53.870000||
B|MSFT|20251209|13:27:31|S|34|490.120000||
B|SQQQ|20251209|13:27:31|S|150|66.535000||
B|ZS|20251209|13:27:31|S|11|242.355200||
B|ZS|20251209|13:27:32|S|14|242.355800||
B|BMNR|20251209|13:27:33|S|100|39.580000||
B|BMNR|20251209|13:27:33|S|100|39.600000||
B|BSX|20251209|13:27:33|S|118|92.983000||
B|CASY|20251209|13:27:33|S|12|565.500000||
B|VOR|20251209|13:27:33|S|100|11.940000||
B|BMNU|20251209|13:27:34|S|3|10.899900||
B|CRML|20251209|13:27:34|S|15|10.586400||
B|GEV|20251209|13:27:34|S|35|636.180000||
B|TD|20251209|13:27:34|S|816|88.866000||
B|TSLA|20251209|13:27:35|S|5|450.970000||
B|VOR|20251209|13:27:35|S|150|11.960000||
B|CRML|20251209|13:27:36|S|100|10.589100||
B|BMNZ|20251209|13:27:37|S|50|12.945000||
B|BOIL|20251209|13:27:37|S|259|33.678200||
B|WMT|20251209|13:27:37|S|69|114.190000||
B|JPM|20251209|13:27:38|S|20|301.180000||
B|TSLA|20251209|13:27:38|S|43|450.980000||
B|IREN|20251209|13:27:39|S|100|47.645000||
B|TERN|20251209|13:27:39|S|38|43.510000||
B|VXUS|20251209|13:27:39|S|5|75.148200||
B|JMIA|20251209|13:27:40|S|86|12.390000||
B|K|20251209|13:27:40|S|20|83.459300||
B|WULF|20251209|13:27:40|S|4|15.710700||
B|JPM|20251209|13:27:42|S|1|301.170000||
B|TERN|20251209|13:27:42|S|10|43.451500||
B|TSLL|20251209|13:27:42|S|50|20.205000||
B|WULF|20251209|13:27:42|S|7|15.707400||
B|JHMM|20251209|13:27:43|S|1849|65.883800||
B|ZS|20251209|13:27:43|S|3|242.871700||
B|BULL|20251209|13:27:44|S|100|10.240000||
B|DNUT|20251209|13:27:44|S|100|4.410000||
B|FULC|20251209|13:27:44|S|128|15.155000||
B|HTZ|20251209|13:27:44|S|150|5.379200||
B|JPM|20251209|13:27:44|S|99|301.180000||
B|NVDA|20251209|13:27:44|S|100|184.830000||
B|LULU|20251209|13:27:45|S|176|181.970200||
B|VT|20251209|13:27:45|S|25|141.225000||
B|WBD|20251209|13:27:45|S|85|27.929300||
B|CRWV|20251209|13:27:46|S|2|90.711700||
B|TSM|20251209|13:27:46|S|6|304.180000||
B|U|20251209|13:27:47|S|1|48.709000||
B|USB|20251209|13:27:47|S|3|51.680000||
B|HMC|20251209|13:27:48|S|2|29.889300||
B|HOOD|20251209|13:27:48|S|79|138.850000||
B|OPEN|20251209|13:27:48|S|100|7.178200||
B|UVIX|20251209|13:27:48|S|10|7.849300||
B|NAT|20251209|13:27:49|S|542|3.529300||
B|ONTO|20251209|13:27:49|S|200|162.470000||
B|TSLL|20251209|13:27:49|S|533|20.200000||
B|VWO|20251209|13:27:49|S|2|54.050000||
B|CRWV|20251209|13:27:50|S|100|90.750000||
B|FIG|20251209|13:27:50|S|25|38.825000||
B|VB|20251209|13:27:50|S|8|260.337500||
B|IHAK|20251209|13:27:51|S|3|49.760000||
B|AFJK|20251209|13:27:52|S|1|34.000000||
B|AFJK|20251209|13:27:52|S|40|34.140000||
B|ZS|20251209|13:27:52|S|3|242.675200||
B|BYND|20251209|13:27:53|S|200|1.250000||
B|VST|20251209|13:27:53|S|10|166.279000||
B|OXLCO|20251209|13:27:54|S|1|23.310000||
B|UNG|20251209|13:27:54|S|2400|14.375000||
B|HOOD|20251209|13:27:55|S|100|138.830000||
B|HOOD|20251209|13:27:55|S|100|138.850000||
B|IREN|20251209|13:27:55|S|30|47.650000||
B|BMNR|20251209|13:27:56|S|100|39.590900||
B|BMNU|20251209|13:27:56|S|30|10.900000||
B|IONQ|20251209|13:27:56|S|10|53.865300||
B|XBP|20251209|13:27:56|S|100|0.510100||
B|BMNR|20251209|13:27:57|S|98|39.590000||
B|BMNR|20251209|13:27:57|S|600|39.590000||
B|NVMI|20251209|13:27:57|S|40|335.690000||
B|CRWV|20251209|13:27:58|S|3|90.741000||
B|CSCO|20251209|13:27:58|S|6|79.825000||
B|ZS|20251209|13:27:58|S|11|242.393200||
B|AVGO|20251209|13:27:59|S|50|404.130000||
B|INHD|20251209|13:27:59|E|1000|0.153400||
B|SBUX|20251209|13:27:59|S|100|82.798800||
B|BMNR|20251209|13:28:00|S|1500|39.610000||
B|RACE|20251209|13:28:01|S|1|377.030000||
B|ZS|20251209|13:28:01|S|1|242.876700||
B|AMAT|20251209|13:28:02|S|2|267.305000||
B|CIFR|20251209|13:28:02|S|200|20.085000||
B|APLD|20251209|13:28:03|S|100|33.550000||
B|GALT|20251209|13:28:03|S|104|6.245000||
B|LEGN|20251209|13:28:03|S|100|24.270000||
B|TSLA|20251209|13:28:03|S|200|450.850000||
B|IWM|20251209|13:28:04|S|2|252.095000||
B|TSLL|20251209|13:28:04|S|400|20.200000||
B|VZ|20251209|13:28:04|S|100|40.489300||
B|ALT|20251209|13:28:05|S|20|5.517400||
B|CRM|20251209|13:28:05|S|2|260.122400||
B|OCG|20251209|13:28:05|S|100|6.960000||
B|PLUG|20251209|13:28:05|S|500|2.275000||
B|ARKK|20251209|13:28:06|S|100|83.000000||
B|ARKW|20251209|13:28:06|S|17|159.710000||
B|BITO|20251209|13:28:06|S|15|13.915000||
B|CIEN|20251209|13:28:06|S|100|215.980000||
B|CIEN|20251209|13:28:06|S|100|216.000000||
B|CIEN|20251209|13:28:06|S|300|215.930000||
B|IONQ|20251209|13:28:06|S|20|53.868800||
B|MAMA|20251209|13:28:06|S|7|13.690000||
B|Z|20251209|13:28:06|S|2|74.380000||
B|Z|20251209|13:28:06|S|2|74.380000||
B|LCID|20251209|13:28:07|S|100|12.655000||
B|WMT|20251209|13:28:07|S|1|114.135000||
B|ABBV|20251209|13:28:08|S|5|223.105000||
B|CVNA|20251209|13:28:08|S|1|457.310000||
B|JPM|20251209|13:28:08|S|1|301.101500||
B|HSY|20251209|13:28:09|S|1|178.190000||
B|MSFT|20251209|13:28:09|S|1|490.168500||
B|ORCL|20251209|13:28:09|S|25|221.130000||
B|TYRA|20251209|13:28:09|S|1|22.191000||
B|BMNU|20251209|13:28:10|S|20|10.879900||
B|IRBT|20251209|13:28:11|S|100|3.870000||
B|NVDL|20251209|13:28:11|S|10|87.588800||
B|GPRO|20251209|13:28:12|S|100|1.900000||
B|SOFI|20251209|13:28:12|S|20|27.050000||
B|STAA|20251209|13:28:12|S|17|25.930000||
B|AVAV|20251209|13:28:13|S|3|286.450000||
B|ZM|20251209|13:28:14|S|4|88.695000||
B|OSCR|20251209|13:28:15|S|250|16.917600||
B|SERV|20251209|13:28:15|S|5|13.425000||
B|ZS|20251209|13:28:15|S|3|242.454600||
B|SYM|20251209|13:28:16|S|50|63.896000||
B|WOLF|20251209|13:28:16|S|2|22.845000||
B|BIL|20251209|13:28:17|S|12|91.548200||
B|COIN|20251209|13:28:17|S|9|280.470000||
B|CVNA|20251209|13:28:17|S|5|457.310000||
B|DNN|20251209|13:28:17|S|311|2.718600||
B|ETHA|20251209|13:28:17|S|160|25.585000||
B|WBD|20251209|13:28:17|S|25|27.939300||
B|BITO|20251209|13:28:18|S|50|13.920000||
B|GOOG|20251209|13:28:18|S|3|318.538300||
B|IONQ|20251209|13:28:18|S|10|53.867100||
B|SBUX|20251209|13:28:18|S|99|82.785000||
B|SOFI|20251209|13:28:18|S|200|27.060000||
B|XCUR|20251209|13:28:18|S|110|7.390000||
B|BBAI|20251209|13:28:19|S|150|6.565000||
B|CVNA|20251209|13:28:19|S|25|457.310000||
B|ZM|20251209|13:28:19|S|2|88.660000||
B|ZM|20251209|13:28:19|S|14|88.660000||
B|PAA|20251209|13:28:20|S|100|17.485000||
B|SOFI|20251209|13:28:20|S|20|27.056500||
B|BMNR|20251209|13:28:21|S|1400|39.610000||
B|RGTI|20251209|13:28:21|S|300|27.759300||
B|TSLA|20251209|13:28:21|S|43|450.830000||
B|AIRO|20251209|13:28:22|S|100|9.718500||
B|CB|20251209|13:28:22|S|20|302.590000||
B|CRML|20251209|13:28:22|S|100|10.550000||
B|ZTS|20251209|13:28:22|S|6|116.887400||
B|GEV|20251209|13:28:23|S|1|636.800000||
B|JPM|20251209|13:28:23|S|80|300.985000||
B|NVMI|20251209|13:28:23|S|67|335.780000||
B|OSCR|20251209|13:28:23|S|25|16.917500||
B|ARKK|20251209|13:28:24|S|100|83.030000||
B|CHR|20251209|13:28:24|E|1|0.044800||
B|QQQM|20251209|13:28:24|S|59|257.575000||
B|XME|20251209|13:28:24|S|1|99.245000||
B|AFJK|20251209|13:28:25|S|33|34.660000||
B|JEPI|20251209|13:28:25|S|69|57.155000||
B|A|20251209|13:28:26|S|1|141.400000||
B|GOOG|20251209|13:28:26|S|6|318.542800||
B|KOLD|20251209|13:28:26|S|38|26.160000||
B|ONTO|20251209|13:28:26|S|100|162.640000||
B|SBET|20251209|13:28:26|S|100|12.048200||
B|BMNU|20251209|13:28:27|S|3|10.909800||
B|FOXA|20251209|13:28:27|S|100|69.650000||
B|NEM|20251209|13:28:27|S|10|93.038500||
B|ETHA|20251209|13:28:28|S|4|25.590700||
B|PTEN|20251209|13:28:28|S|1487|6.279900||
B|Z|20251209|13:28:28|S|18|74.324200||
B|ASML|20251209|13:28:29|S|1|1115.340000||
B|GOOG|20251209|13:28:30|S|50|318.540000||
B|TSLA|20251209|13:28:30|S|197|450.856500||
B|TSLL|20251209|13:28:30|S|50|20.200000||
B|CVX|20251209|13:28:31|S|48|148.654500||
B|PLTR|20251209|13:28:31|S|50|182.058900||
B|BDRX|20251209|13:28:32|S|166|5.540000||
B|CRWV|20251209|13:28:32|S|1|90.730000||
B|VOR|20251209|13:28:32|S|100|11.990000||
B|CRCL|20251209|13:28:33|S|100|89.900000||
B|CRCL|20251209|13:28:33|S|400|89.902200||
B|ETHA|20251209|13:28:33|S|10|25.610000||
B|ETHA|20251209|13:28:33|S|100|25.615000||
B|WMT|20251209|13:28:33|S|1|114.164700||
B|BMY|20251209|13:28:34|S|16|50.917500||
B|RIG|20251209|13:28:34|S|1200|4.500000||
B|SEZL|20251209|13:28:34|S|56|71.080000||
B|KTOS|20251209|13:28:35|S|4|78.590000||
B|OKLO|20251209|13:28:35|S|6|105.360000||
B|PLTR|20251209|13:28:35|S|35|182.077300||
B|SPY|20251209|13:28:35|S|40|684.348500||
B|CRDO|20251209|13:28:36|S|150|168.670000||
B|GOOG|20251209|13:28:36|S|200|318.625000||
B|SIVR|20251209|13:28:36|S|435|57.520000||
B|AFJK|20251209|13:28:37|S|1|34.800000||
B|AMAT|20251209|13:28:37|S|4|267.465000||
B|ETHU|20251209|13:28:37|S|100|72.990000||
B|GOOG|20251209|13:28:37|S|100|318.620000||
B|PLTR|20251209|13:28:37|S|1|182.090000||
B|VNOM|20251209|13:28:37|S|125|40.420000||
B|ADBE|20251209|13:28:38|S|20|345.835000||
B|IBKR|20251209|13:28:38|S|2|65.946000||
B|BMNR|20251209|13:28:39|S|1000|39.730000||
B|QQQ|20251209|13:28:39|S|20|625.740700||
B|Z|20251209|13:28:39|S|53|74.311500||
B|ZS|20251209|13:28:39|S|40|242.855000||
B|BMNR|20251209|13:28:40|S|80|39.720000||
B|JCAP|20251209|13:28:40|S|200|21.390000||
B|LAC|20251209|13:28:40|S|97|5.340000||
B|SNOW|20251209|13:28:40|S|10|222.830000||
B|MSTR|20251209|13:28:41|S|80|193.980000||
B|MSTR|20251209|13:28:42|S|34|193.880500||
B|SCHD|20251209|13:28:42|S|60|27.545000||
B|SMR|20251209|13:28:42|S|100|21.550000||
B|ETHA|20251209|13:28:43|S|5|25.605000||
B|EWZ|20251209|13:28:43|S|6|32.610800||
B|MSTR|20251209|13:28:43|S|14|193.710000||
B|NBIS|20251209|13:28:43|S|2|97.480000||
B|SOFI|20251209|13:28:43|S|5|27.079000||
B|FSLR|20251209|13:28:44|S|50|258.270000||
B|BMNU|20251209|13:28:45|S|3|10.940000||
B|CRWV|20251209|13:28:45|S|22|90.770000||
B|EWZ|20251209|13:28:45|S|3|32.615000||
B|PAGP|20251209|13:28:45|S|100|18.645000||
B|DIS|20251209|13:28:46|S|9|106.940000||
B|BE|20251209|13:28:47|S|100|110.385500||
B|NVMI|20251209|13:28:47|S|40|335.820000||
B|ZTS|20251209|13:28:47|S|9|116.888500||
B|RR|20251209|13:28:48|S|181|4.328000||
B|SQLV|20251209|13:28:48|S|1|43.460000||
B|META|20251209|13:28:49|S|10|657.520000||
B|PLUG|20251209|13:28:49|S|1000|2.280000||
B|Z|20251209|13:28:49|S|15|74.324700||
B|BMNU|20251209|13:28:50|S|30|10.920000||
B|NFLX|20251209|13:28:50|S|50|95.745000||
B|PRMB|20251209|13:28:51|S|50|15.665200||
B|QBTS|20251209|13:28:51|S|57|27.929100||
B|ZS|20251209|13:28:51|S|3|242.467500||
B|ZS|20251209|13:28:51|S|4|242.467500||
B|CVNA|20251209|13:28:52|S|100|457.358800||
B|GOOG|20251209|13:28:52|S|10|318.622700||
B|LGHL|20251209|13:28:52|S|100|5.920000||
B|NIO|20251209|13:28:52|S|100|5.039300||
B|AVGO|20251209|13:28:53|S|150|404.360000||
B|BBAI|20251209|13:28:53|S|22|6.574900||
B|KLAC|20251209|13:28:53|S|2|1220.705000||
B|KLAC|20251209|13:28:53|S|38|1220.590000||
B|KLAC|20251209|13:28:53|S|38|1221.590000||
B|NVDA|20251209|13:28:53|S|100|184.890000||
B|SNOW|20251209|13:28:53|S|1|222.830000||
B|DUOL|20251209|13:28:54|S|10|209.600000||
B|SPCE|20251209|13:28:54|S|200|3.705000||
B|COIN|20251209|13:28:56|S|8|280.730000||
B|GOOG|20251209|13:28:56|S|10|318.630800||
B|VOR|20251209|13:28:56|S|100|12.050000||
B|BOIL|20251209|13:28:57|S|600|33.618200||
B|GOOG|20251209|13:28:57|S|10|318.630800||
B|BBAI|20251209|13:28:58|S|11|6.580000||
B|IBIT|20251209|13:28:58|S|50|53.445000||
B|IBIT|20251209|13:28:58|S|100|53.445000||
B|ORCL|20251209|13:28:58|S|1|221.213000||
B|AAPL|20251209|13:28:59|S|4|278.400000||
B|HIBL|20251209|13:28:59|S|30|70.430000||
B|LAR|20251209|13:28:59|S|1|5.470700||
B|VOR|20251209|13:28:59|S|100|12.109000||
B|AFJK|20251209|13:29:00|S|5|34.990000||
B|AMD|20251209|13:29:00|S|8|222.150000||
B|TSDD|20251209|13:29:00|S|70|8.580000||
B|DEO|20251209|13:29:01|S|7|85.670000||
B|NKE|20251209|13:29:01|S|961|63.677800||
B|FULC|20251209|13:29:02|S|300|15.101700||
B|MSTU|20251209|13:29:02|S|1|14.100000||
B|BITO|20251209|13:29:03|S|18|13.929700||
B|GOOGL|20251209|13:29:03|S|2|317.940700||
B|APP|20251209|13:29:04|S|3|720.755000||
B|BA|20251209|13:29:04|S|50|200.965000||
B|BMNR|20251209|13:29:04|S|5|39.590000||
B|GOOGL|20251209|13:29:04|S|4|317.961200||
B|MSTR|20251209|13:29:04|S|80|193.700000||
B|APLD|20251209|13:29:05|S|100|33.570000||
B|APO|20251209|13:29:05|S|4|145.560000||
B|CCJ|20251209|13:29:05|S|10|92.270000||
B|ITOT|20251209|13:29:05|S|101|149.565000||
B|CRM|20251209|13:29:06|S|1|260.185000||
B|KO|20251209|13:29:06|S|10|69.999400||
B|XLP|20251209|13:29:06|S|111|77.878200||
B|Z|20251209|13:29:06|S|3|74.390000||
B|JPM|20251209|13:29:07|S|56|300.880000||
B|MU|20251209|13:29:07|S|100|252.880000||
B|ABNB|20251209|13:29:08|S|6|125.060000||
B|DGNX|20251209|13:29:08|S|90|9.360000||
B|RMD|20251209|13:29:08|S|40|248.080000||
B|AENT|20251209|13:29:09|S|200|8.180000||
B|AFJK|20251209|13:29:09|S|2|34.707200||
B|KO|20251209|13:29:09|S|7|69.997400||
B|MSTR|20251209|13:29:09|S|60|193.730000||
B|CMCSA|20251209|13:29:10|S|1|26.769300||
B|FULC|20251209|13:29:10|S|100|15.070000||
B|CYPH|20251209|13:29:11|S|31|1.620000||
B|PAVS|20251209|13:29:11|E|300|0.043300||
B|UPST|20251209|13:29:11|S|10|47.450000||
B|AIR|20251209|13:29:13|S|100|81.121500||
B|GLD|20251209|13:29:13|S|5|386.980000||
B|MSFT|20251209|13:29:13|S|2|490.448600||
B|ONTO|20251209|13:29:13|S|100|162.590000||
B|AMD|20251209|13:29:14|S|50|222.081000||
B|CRWV|20251209|13:29:14|S|25|90.640000||
B|GDX|20251209|13:29:14|S|100|81.735000||
B|NVDA|20251209|13:29:14|S|100|184.891800||
B|VOR|20251209|13:29:14|S|100|12.079500||
B|TSLA|20251209|13:29:15|S|1|450.785000||
B|ETHU|20251209|13:29:16|S|30|72.930000||
B|ORCX|20251209|13:29:16|S|50|22.975000||
B|SKE|20251209|13:29:16|S|50|23.350000||
B|BOXX|20251209|13:29:17|S|22|114.710000||
B|PLTR|20251209|13:29:17|S|6|182.110000||
B|Z|20251209|13:29:17|S|7|74.326300||
B|CONL|20251209|13:29:18|S|947|23.019000||
B|CPER|20251209|13:29:18|S|50|32.570000||
B|PLTR|20251209|13:29:18|S|30|182.090000||
B|TT|20251209|13:29:18|S|40|399.490000||
B|CNI|20251209|13:29:19|S|120|97.890000||
B|CRCL|20251209|13:29:19|S|15|89.765600||
B|EWZ|20251209|13:29:19|S|5|32.610000||
B|GDX|20251209|13:29:19|S|100|81.725000||
B|RUBI|20251209|13:29:19|S|5|2.506500||
B|CONL|20251209|13:29:20|S|2|23.000000||
B|COST|20251209|13:29:20|S|25|885.250000||
B|MSTR|20251209|13:29:20|S|1|193.640000||
B|TOPT|20251209|13:29:21|S|3|31.335000||
B|BMNU|20251209|13:29:22|S|100|10.860000||
B|TQQQ|20251209|13:29:22|S|25|56.180000||
B|AMD|20251209|13:29:23|S|30|222.042900||
B|AMLP|20251209|13:29:23|S|30|47.849300||
B|ETHZ|20251209|13:29:23|S|15|11.460000||
B|INTC|20251209|13:29:24|S|400|40.318200||
B|ZS|20251209|13:29:24|S|1|242.852100||
B|AMD|20251209|13:29:25|S|30|222.011100||
B|FAZ|20251209|13:29:25|S|60|42.020000||
B|MSTU|20251209|13:29:25|S|56|14.099100||
B|MSTU|20251209|13:29:25|S|86|14.100000||
B|NEBX|20251209|13:29:25|S|100|40.540000||
B|NEBX|20251209|13:29:25|S|200|40.510000||
B|VOR|20251209|13:29:25|S|400|12.060000||
B|AAON|20251209|13:29:26|S|4|80.880000||
B|IDA|20251209|13:29:26|S|5|125.593700||
B|NVMI|20251209|13:29:26|S|80|335.190000||
B|TSLA|20251209|13:29:26|S|80|450.660000||
B|VOR|20251209|13:29:26|S|100|12.080000||
B|VOR|20251209|13:29:26|S|1000|12.115000||
B|IREN|20251209|13:29:27|S|100|47.750000||
B|NVDA|20251209|13:29:27|S|30|184.895000||
B|PETS|20251209|13:29:27|S|12|1.590000||
B|AMD|20251209|13:29:28|S|12|222.036200||
B|ELF|20251209|13:29:28|S|100|77.120000||
B|FDX|20251209|13:29:28|S|1|275.610000||
B|WMT|20251209|13:29:28|S|10|114.166400||
B|BA|20251209|13:29:29|S|50|200.965000||
B|CLSK|20251209|13:29:29|S|100|15.025000||
B|TSLA|20251209|13:29:29|S|100|450.570000||
B|ZTS|20251209|13:29:29|S|2|116.896600||
B|GWRE|20251209|13:29:30|S|94|197.166700||
B|ROOT|20251209|13:29:30|S|100|80.550000||
B|FIW|20251209|13:29:31|S|2|108.980000||
B|NFLX|20251209|13:29:31|S|50|95.755000||
B|XLF|20251209|13:29:31|S|600|53.341800||
B|GCT|20251209|13:29:32|S|170|40.630000||
B|IONQ|20251209|13:29:32|S|300|53.898700||
B|AFJK|20251209|13:29:33|S|1|34.100000||
B|AVGO|20251209|13:29:33|S|7|404.400000||
B|FXI|20251209|13:29:33|S|100|38.730000||
B|ONDS|20251209|13:29:33|S|800|9.400000||
B|TSLA|20251209|13:29:33|S|100|450.500000||
B|TSLA|20251209|13:29:33|S|100|450.505000||
B|BGS|20251209|13:29:34|S|100|4.685000||
B|ETHA|20251209|13:29:34|S|1|25.600000||
B|AFJK|20251209|13:29:35|S|42|33.920000||
B|CRCL|20251209|13:29:35|S|100|89.739500||
B|NVDA|20251209|13:29:35|S|100|184.891800||
B|UNH|20251209|13:29:35|S|1|322.875000||
B|VOR|20251209|13:29:35|S|50|12.170000||
B|EWZ|20251209|13:29:36|S|5|32.610000||
B|ROOT|20251209|13:29:36|S|3|80.620000||
B|SMTC|20251209|13:29:36|S|100|80.850000||
B|UNH|20251209|13:29:36|S|1|322.790000||
B|ANET|20251209|13:29:37|S|100|129.770000||
B|JFBR|20251209|13:29:37|S|512|1.510000||
B|OCG|20251209|13:29:37|E|1|6.839800||
B|ORCX|20251209|13:29:37|S|50|22.990000||
B|ZS|20251209|13:29:37|S|40|242.492400||
B|NVDA|20251209|13:29:38|S|100|184.881800||
B|RKLB|20251209|13:29:38|S|70|52.460000||
B|TD|20251209|13:29:38|S|250|88.866500||
B|BABA|20251209|13:29:39|S|100|156.150000||
B|FOX|20251209|13:29:39|S|50|61.670000||
B|GPRK|20251209|13:29:39|S|21|7.450000||
B|HIMZ|20251209|13:29:39|S|300|8.970000||
B|PLTR|20251209|13:29:39|S|14|182.060000||
B|PSKY|20251209|13:29:39|S|68|14.199800||
B|TEO|20251209|13:29:39|S|200|12.090000||
B|AFJK|20251209|13:29:40|S|20|33.862800||
B|OCG|20251209|13:29:42|S|50|6.870000||
B|ONTO|20251209|13:29:42|S|100|162.630000||
B|ETHA|20251209|13:29:43|S|20|25.590700||
B|HUT|20251209|13:29:43|S|10|45.320000||
B|JPM|20251209|13:29:43|S|1|300.400000||
B|QTOP|20251209|13:29:43|S|3|32.370000||
B|TSLA|20251209|13:29:43|S|100|450.566500||
B|Z|20251209|13:29:43|S|1|74.315100||
B|DELL|20251209|13:29:44|S|24|138.110000||
B|XNET|20251209|13:29:44|S|100|7.210000||
B|LGHL|20251209|13:29:45|S|29|5.770000||
B|META|20251209|13:29:45|S|16|657.516900||
B|META|20251209|13:29:45|S|16|657.520000||
B|TSLL|20251209|13:29:45|S|33|20.165500||
B|MSFT|20251209|13:29:46|S|4|490.440000||
B|NVDA|20251209|13:29:46|S|800|184.875500||
B|NVO|20251209|13:29:46|S|400|46.437100||
B|VWO|20251209|13:29:47|S|20|54.050000||
B|NBIS|20251209|13:29:48|S|2|97.710000||
B|NVO|20251209|13:29:48|S|17|46.438600||
B|PSI|20251209|13:29:48|S|5|82.200000||
B|ZS|20251209|13:29:48|S|3|242.499800||
B|NBIS|20251209|13:29:50|S|10|97.670000||
B|TQQQ|20251209|13:29:50|S|100|56.160000||
B|AVAV|20251209|13:29:51|S|9|286.430000||
B|HIMZ|20251209|13:29:51|S|200|8.970000||
B|JPM|20251209|13:29:51|S|10|300.251000||
B|SPHR|20251209|13:29:51|S|10|87.100000||
B|WSM|20251209|13:29:51|S|5|179.073000||
B|HOOD|20251209|13:29:52|S|50|138.720000||
B|MSTR|20251209|13:29:52|S|5|193.310000||
B|OKLO|20251209|13:29:52|S|50|105.110000||
B|COIN|20251209|13:29:53|S|40|280.250000||
B|COIN|20251209|13:29:53|S|200|280.260000||
B|CRML|20251209|13:29:53|S|300|10.600000||
B|META|20251209|13:29:53|S|5|657.510000||
B|VT|20251209|13:29:53|S|2|141.205000||
B|ALEX|20251209|13:29:54|S|400|20.865000||
B|ITT|20251209|13:29:54|S|6|170.900000||
B|KNRX|20251209|13:29:54|S|2|1.910000||
B|PBR/A|20251209|13:29:54|S|100|11.629300||
B|PSIX|20251209|13:29:54|S|5|63.070000||
B|ZTS|20251209|13:29:54|S|100|116.881300||
B|AFJK|20251209|13:29:56|S|1|33.810000||
B|EOSE|20251209|13:29:56|S|158|15.305000||
B|SMCX|20251209|13:29:56|S|100|17.540000||
B|V|20251209|13:29:56|S|74|325.910000||
B|APLD|20251209|13:29:57|S|10|33.527300||
B|CRCG|20251209|13:29:57|S|1100|3.460000||
B|DLTR|20251209|13:29:57|S|4|120.990000||
B|IMVT|20251209|13:29:57|S|9|22.988000||
B|TXG|20251209|13:29:57|S|15|17.615700||
B|ZS|20251209|13:29:57|S|100|242.970000||
B|CBRL|20251209|13:29:58|S|100|27.350000||
B|MSTR|20251209|13:29:58|S|20|193.350000||
B|FOXX|20251209|13:30:00|S|20|5.820000||
B|KLAC|20251209|13:30:00|S|40|1220.880000||
B|KLAC|20251209|13:30:00|S|40|1220.920000||
B|KLAC|20251209|13:30:00|S|40|1220.920000||
B|KOP|20251209|13:30:00|S|9|27.980000||
B|MNMD|20251209|13:30:00|S|11|12.646000||
B|NFLX|20251209|13:30:00|S|1|95.775000||
B|SOFX|20251209|13:30:00|S|50|34.947400||
B|TSLL|20251209|13:30:00|S|17|20.165000||
B|ANF|20251209|13:30:01|S|200|100.010000||
B|LGHL|20251209|13:30:01|S|10|5.770000||
B|ONTO|20251209|13:30:01|S|100|162.580000||
B|PLTR|20251209|13:30:01|S|2|182.020000||
B|SLV|20251209|13:30:01|S|20|54.840000||
B|SOXL|20251209|13:30:01|S|70|47.785000||
B|VALE|20251209|13:30:01|S|5|12.865000||
B|XCUR|20251209|13:30:01|S|100|7.380000||
B|DNN|20251209|13:30:02|S|1|2.720000||
B|PLTR|20251209|13:30:02|S|185|182.030000||
B|MRNA|20251209|13:30:03|S|45|28.219000||
B|PLUG|20251209|13:30:03|S|100|2.275000||
B|TSLA|20251209|13:30:03|S|800|450.595000||
B|ZTS|20251209|13:30:03|S|50|116.854500||
B|JPM|20251209|13:30:04|S|50|300.870000||
B|WBD|20251209|13:30:04|S|700|27.987400||
B|CELH|20251209|13:30:05|S|100|43.395000||
B|JPM|20251209|13:30:05|S|50|300.840000||
B|JPM|20251209|13:30:05|S|50|300.840000||
B|JPM|20251209|13:30:05|S|50|300.840000||
B|NFLX|20251209|13:30:05|S|10|95.765000||
B|TSLA|20251209|13:30:05|S|50|450.540000||
B|ABT|20251209|13:30:06|S|1|121.540000||
B|DEO|20251209|13:30:06|S|1|85.775000||
B|MRAL|20251209|13:30:06|S|140|8.935000||
B|MTN|20251209|13:30:06|S|4|145.190000||
B|PLTR|20251209|13:30:06|S|62|182.030000||
B|RGTI|20251209|13:30:06|S|300|27.731800||
B|Z|20251209|13:30:06|S|5|74.355000||
B|ZIM|20251209|13:30:06|S|100|19.980000||
B|ZIM|20251209|13:30:06|S|100|19.980000||
B|F|20251209|13:30:07|S|40|13.131500||
B|JEF|20251209|13:30:07|S|80|60.480000||
B|JPM|20251209|13:30:08|S|99|300.800000||
B|MDT|20251209|13:30:08|S|100|100.540000||
B|AFJK|20251209|13:30:09|S|1|33.160000||
B|AFJK|20251209|13:30:09|S|1|33.410000||
B|AFJK|20251209|13:30:09|S|1|33.410000||
B|AFJK|20251209|13:30:09|S|10|33.020000||
B|AFJK|20251209|13:30:09|S|15|33.500000||
B|CIFR|20251209|13:30:09|S|49|20.020700||
B|XP|20251209|13:30:09|S|1|17.740000||
B|DAL|20251209|13:30:10|S|400|67.860000||
B|SMH|20251209|13:30:10|S|15|368.997500||
B|ZS|20251209|13:30:10|S|3|242.517700||
B|ZS|20251209|13:30:10|S|40|242.864200||
B|STXD|20251209|13:30:11|S|100|36.957400||
B|AVAV|20251209|13:30:12|S|9|286.455000||
B|BOXX|20251209|13:30:12|S|22|114.710000||
B|PLUG|20251209|13:30:12|S|1000|2.280000||
B|SATS|20251209|13:30:13|S|100|90.150000||
B|PLTR|20251209|13:30:14|S|100|182.030000||
B|XMTR|20251209|13:30:14|S|100|62.700000||
B|CRWV|20251209|13:30:15|S|9|90.641500||
B|BW|20251209|13:30:16|S|15|6.280000||
B|HTZ|20251209|13:30:16|S|50|5.365000||
B|LYB|20251209|13:30:16|S|140|43.610000||
B|OKLO|20251209|13:30:16|S|29|104.970000||
B|VOR|20251209|13:30:16|S|50|12.170000||
B|Z|20251209|13:30:16|S|11|74.306400||
B|PETS|20251209|13:30:17|S|200|1.600000||
B|PETS|20251209|13:30:17|S|300|1.600000||
B|TSLL|20251209|13:30:17|S|349|20.180000||
B|GOOG|20251209|13:30:18|S|20|318.581100||
B|GOOGL|20251209|13:30:18|S|2|317.850000||
B|PLTR|20251209|13:30:18|S|100|182.040000||
B|SQLV|20251209|13:30:18|S|1|43.450000||
B|VIAV|20251209|13:30:18|S|178|18.920000||
B|VIAV|20251209|13:30:18|S|1000|18.918500||
B|AFJK|20251209|13:30:19|S|3|33.000000||
B|NVTS|20251209|13:30:19|S|142|9.145000||
B|OSCR|20251209|13:30:19|S|100|16.929300||
B|PG|20251209|13:30:19|S|100|139.570000||
B|PSN|20251209|13:30:19|S|50|64.730000||
B|TSLL|20251209|13:30:19|S|4|20.170000||
B|VTI|20251209|13:30:19|S|2|336.960500||
B|IBTH|20251209|13:30:20|S|1512|22.450000||
B|MAIN|20251209|13:30:20|S|3|62.590000||
B|OCG|20251209|13:30:20|S|100|6.980000||
B|PAC|20251209|13:30:21|S|1|246.140000||
B|PYPL|20251209|13:30:21|S|2|61.075000||
B|SPXL|20251209|13:30:21|S|300|222.950000||
B|ANF|20251209|13:30:22|S|22|100.040000||
B|AVAV|20251209|13:30:22|S|9|286.210000||
B|FXH|20251209|13:30:22|S|16|113.855000||
B|LEGN|20251209|13:30:22|S|50|24.260000||
B|TLT|20251209|13:30:22|S|40|88.025000||
B|AVAV|20251209|13:30:23|S|10|286.670000||
B|LGHL|20251209|13:30:23|S|68|5.550000||
B|NVMI|20251209|13:30:25|S|160|335.310000||
B|RKLB|20251209|13:30:25|S|20|52.370000||
B|SHOP|20251209|13:30:25|S|120|162.136700||
B|BULL|20251209|13:30:27|S|100|10.260000||
B|SCHD|20251209|13:30:27|S|100|27.539300||
B|BOIL|20251209|13:30:28|S|10|33.649300||
B|MSFT|20251209|13:30:28|S|2|490.422000||
B|SMCI|20251209|13:30:28|S|90|34.970000||
B|ZS|20251209|13:30:28|S|3|242.542100||
B|BITF|20251209|13:30:29|S|1800|3.085000||
B|EWZ|20251209|13:30:29|S|13|32.630000||
B|LITE|20251209|13:30:29|S|10|357.960000||
B|MSFT|20251209|13:30:29|S|123|490.402400||
B|SPGI|20251209|13:30:29|S|1|491.200000||
B|GDX|20251209|13:30:30|S|100|81.765000||
B|IBIT|20251209|13:30:30|S|130|53.425000||
B|NU|20251209|13:30:30|S|46|16.600000||
B|IREN|20251209|13:30:31|S|100|47.560000||
B|MSTR|20251209|13:30:31|S|20|193.390000||
B|VOR|20251209|13:30:31|S|100|12.170000||
B|TSLA|20251209|13:30:32|S|2|450.400000||
B|AFJK|20251209|13:30:33|S|1|33.070000||
B|BULL|20251209|13:30:33|S|193|10.269300||
B|CVNA|20251209|13:30:34|S|100|456.470000||
B|PLTR|20251209|13:30:34|S|160|181.985000||
B|ETHU|20251209|13:30:35|S|100|72.807100||
B|GDX|20251209|13:30:35|S|100|81.765000||
B|GPRK|20251209|13:30:35|S|35|7.450000||
B|MRVL|20251209|13:30:36|S|4|89.134400||
B|OCG|20251209|13:30:36|S|100|6.950000||
B|SAN|20251209|13:30:36|S|8|10.975000||
B|TSLA|20251209|13:30:36|S|100|450.362600||
B|AMD|20251209|13:30:37|S|100|222.000000||
B|EWZ|20251209|13:30:37|S|5|32.635000||
B|NVRI|20251209|13:30:37|S|54|18.250000||
B|STAK|20251209|13:30:37|E|250|0.414000||
B|ZM|20251209|13:30:37|S|2|88.650000||
B|JPST|20251209|13:30:38|S|220|50.610000||
B|META|20251209|13:30:38|S|27|657.530000||
B|OCG|20251209|13:30:38|S|20|6.970000||
B|SBET|20251209|13:30:38|S|161|12.015000||
B|TSLA|20251209|13:30:38|S|300|450.340000||
B|AVAV|20251209|13:30:39|S|10|286.650000||
B|EXOD|20251209|13:30:39|S|20|15.470000||
B|GLDM|20251209|13:30:39|S|2|83.308500||
B|PLTR|20251209|13:30:39|S|100|182.030000||
B|TQQQ|20251209|13:30:39|S|10|56.161800||
B|VOR|20251209|13:30:40|S|100|12.140000||
B|ZS|20251209|13:30:40|S|1|242.867500||
B|ZS|20251209|13:30:40|S|1|242.867500||
B|ZS|20251209|13:30:40|S|1|242.867500||
B|ZS|20251209|13:30:40|S|1|242.867500||
B|ZS|20251209|13:30:40|S|1|242.867500||
B|ZS|20251209|13:30:40|S|1|242.870000||
B|ZS|20251209|13:30:40|S|1|242.884700||
B|ZS|20251209|13:30:40|S|3|242.867500||
B|ZS|20251209|13:30:40|S|3|242.879900||
B|COPX|20251209|13:30:41|S|3|66.750000||
B|OCG|20251209|13:30:41|S|100|6.930000||
B|VOR|20251209|13:30:41|S|300|12.170000||
B|VOR|20251209|13:30:41|S|300|12.170000||
B|BOIL|20251209|13:30:42|S|200|33.659300||
B|RGTI|20251209|13:30:42|S|100|27.725000||
B|BKR|20251209|13:30:43|S|270|47.635000||
B|PLTR|20251209|13:30:43|S|100|182.038300||
B|EWZ|20251209|13:30:45|S|1|32.650000||
B|JPM|20251209|13:30:45|S|20|300.710000||
B|SPHY|20251209|13:30:45|S|106|23.656100||
B|ZS|20251209|13:30:45|S|1|242.560700||
B|ZS|20251209|13:30:45|S|5|242.560700||
B|AG|20251209|13:30:46|S|1000|15.219200||
B|PLTR|20251209|13:30:46|S|40|182.040000||
B|VERI|20251209|13:30:46|S|20|5.645000||
B|VIST|20251209|13:30:46|S|2|51.170000||
B|VZ|20251209|13:30:46|S|42|40.485000||
B|AAON|20251209|13:30:47|S|7|80.870000||
B|ZONE|20251209|13:30:47|S|200|0.361000||
B|ADSK|20251209|13:30:48|S|32|301.655000||
B|BALT|20251209|13:30:48|S|800|33.240000||
B|LFMD|20251209|13:30:48|S|100|3.615000||
B|PLUG|20251209|13:30:48|S|800|2.280000||
B|ZS|20251209|13:30:49|S|1|242.888000||
B|AVGO|20251209|13:30:50|S|50|404.000000||
B|CRCL|20251209|13:30:50|S|174|89.670000||
B|HIMS|20251209|13:30:50|S|5|39.442700||
B|ONTO|20251209|13:30:50|S|100|162.470000||
B|PLTR|20251209|13:30:50|S|100|182.090000||
B|JD|20251209|13:30:52|S|50|29.357200||
B|BAC|20251209|13:30:53|S|394|53.468200||
B|IBIT|20251209|13:30:53|S|20|53.435000||
B|SNOW|20251209|13:30:53|S|1|222.270000||
B|TSLA|20251209|13:30:53|S|5|450.401200||
B|VOR|20251209|13:30:53|S|50|12.120000||
B|IREN|20251209|13:30:54|S|42|47.589100||
B|TE|20251209|13:30:54|S|7|7.000000||
B|TE|20251209|13:30:54|S|2200|6.990000||
B|AMPX|20251209|13:30:55|S|4|11.738000||
B|PL|20251209|13:30:55|S|100|12.800000||
B|VALE|20251209|13:30:55|S|20|12.865000||
B|FRO|20251209|13:30:56|S|100|22.795000||
B|VALE|20251209|13:30:56|S|100|12.870000||
B|HON|20251209|13:30:58|S|2|191.360000||
B|JBL|20251209|13:30:58|S|200|228.600000||
B|AFJK|20251209|13:30:59|S|1|32.250000||
B|AFJK|20251209|13:30:59|S|1|32.610000||
B|AFJK|20251209|13:30:59|S|1|33.200000||
B|AFJK|20251209|13:30:59|S|2|32.660000||
B|AFJK|20251209|13:30:59|S|5|33.000000||
B|PLTR|20251209|13:31:02|S|110|182.050000||
B|SPY|20251209|13:31:02|S|5|684.265000||
B|NVDA|20251209|13:31:03|S|400|184.855000||
B|DNUT|20251209|13:31:05|S|100|4.410000||
B|GEV|20251209|13:31:05|S|10|636.044200||
B|ZS|20251209|13:31:05|S|4|242.823600||
B|IBRX|20251209|13:31:06|S|1400|2.226400||
B|Z|20251209|13:31:06|S|1|74.370000||
B|Z|20251209|13:31:06|S|3|74.370000||
B|KC|20251209|13:31:07|S|16|11.727100||
B|PLUG|20251209|13:31:07|S|1000|2.290000||
B|TSLA|20251209|13:31:07|S|8|450.234500||
B|BHP|20251209|13:31:08|S|2|59.190000||
B|IONQ|20251209|13:31:08|S|100|53.740000||
B|TSLA|20251209|13:31:08|S|340|450.170000||
B|RBRK|20251209|13:31:09|S|1|92.537100||
B|JEF|20251209|13:31:10|S|20|60.470000||
B|TSLA|20251209|13:31:10|S|50|450.113400||
B|ZTS|20251209|13:31:10|S|3|116.839700||
B|IBRX|20251209|13:31:11|S|24|2.220000||
B|JPM|20251209|13:31:11|S|10|300.410300||
B|PATH|20251209|13:31:11|S|10|19.188200||
B|SOFI|20251209|13:31:11|S|350|27.020000||
B|BMNG|20251209|13:31:12|S|300|7.200000||
B|CRWV|20251209|13:31:12|S|350|90.640000||
B|VNM|20251209|13:31:12|S|500|18.655000||
B|AAPL|20251209|13:31:13|S|1|278.485200||
B|JPM|20251209|13:31:14|S|10|300.299600||
B|MSTR|20251209|13:31:14|S|99|193.320000||
B|TSLA|20251209|13:31:14|S|80|450.150000||
B|VOR|20251209|13:31:14|S|100|12.010000||
B|VOR|20251209|13:31:14|S|200|11.990000||
B|COIN|20251209|13:31:15|S|50|280.170000||
B|JPM|20251209|13:31:15|S|14|300.410000||
B|META|20251209|13:31:15|S|1|657.656800||
B|TSLA|20251209|13:31:15|S|21|450.120000||
B|TSLA|20251209|13:31:15|S|579|450.120000||
B|FN|20251209|13:31:16|S|35|496.510000||
B|VOR|20251209|13:31:16|S|100|11.990000||
B|PGY|20251209|13:31:17|S|100|24.890000||
B|VALE|20251209|13:31:17|S|13|12.870000||
B|ACHR|20251209|13:31:18|S|4|8.585000||
B|LEU|20251209|13:31:18|S|36|261.195000||
B|ONTO|20251209|13:31:18|S|200|162.580000||
B|QS|20251209|13:31:18|S|100|12.785000||
B|IREN|20251209|13:31:19|S|8|47.620000||
B|NVDA|20251209|13:31:19|S|30|184.885000||
B|ULTA|20251209|13:31:19|S|5|600.970000||
B|MTUM|20251209|13:31:20|S|3|253.644000||
B|ALL|20251209|13:31:23|S|200|200.940000||
B|BULL|20251209|13:31:23|S|50|10.267300||
B|COHN|20251209|13:31:23|S|50|18.690000||
B|COST|20251209|13:31:23|S|7|885.140000||
B|SPY|20251209|13:31:23|S|170|684.335000||
B|VONV|20251209|13:31:23|S|9|91.879800||
B|ALL|20251209|13:31:24|S|201|200.940000||
B|CEG|20251209|13:31:24|S|40|361.960000||
B|TSLA|20251209|13:31:24|S|25|450.105000||
B|ZM|20251209|13:31:24|S|100|88.650000||
B|AVAV|20251209|13:31:25|S|10|286.650000||
B|EWZ|20251209|13:31:25|S|34|32.660000||
B|VOR|20251209|13:31:26|S|100|12.060000||
B|CORZ|20251209|13:31:27|S|41|17.489500||
B|ORCL|20251209|13:31:27|S|12|221.080000||
B|SNAP|20251209|13:31:27|S|25|7.920000||
B|VOR|20251209|13:31:27|S|100|12.080000||
B|VOR|20251209|13:31:27|S|300|12.080000||
B|APH|20251209|13:31:28|S|1|138.620000||
B|CEG|20251209|13:31:28|S|40|362.030000||
B|LULU|20251209|13:31:29|S|5|182.100000||
B|AFJK|20251209|13:31:30|S|1|32.965000||
B|AMD|20251209|13:31:30|S|60|221.950000||
B|IBIT|20251209|13:31:30|S|75|53.415000||
B|MU|20251209|13:31:30|S|10|252.820000||
B|BBCB|20251209|13:31:31|S|70|45.883000||
B|ONTO|20251209|13:31:31|S|200|162.534000||
B|CRML|20251209|13:31:32|S|100|10.649100||
B|IREN|20251209|13:31:32|S|7|47.626900||
B|CRCD|20251209|13:31:33|S|37|29.760000||
B|CRWV|20251209|13:31:33|S|2|90.570500||
B|OGN|20251209|13:31:33|S|35|6.985000||
B|SLV|20251209|13:31:33|S|5|54.800000||
B|VZ|20251209|13:31:33|S|50|40.475000||
B|WW|20251209|13:31:33|S|100|24.810000||
B|JPM|20251209|13:31:34|S|10|300.418400||
B|NEM|20251209|13:31:34|S|2|93.084500||
B|SPHB|20251209|13:31:34|S|21|118.665000||
B|CEG|20251209|13:31:35|S|40|362.030000||
B|OCG|20251209|13:31:35|S|100|7.390000||
B|OCG|20251209|13:31:36|S|100|7.470000||
B|CBRL|20251209|13:31:37|S|28|27.270000||
B|CBRL|20251209|13:31:37|S|67|27.280000||
B|MSTR|20251209|13:31:37|S|5|193.470000||
B|OCG|20251209|13:31:37|S|40|7.440000||
B|VO|20251209|13:31:37|S|17|292.445700||
B|JBL|20251209|13:31:38|S|20|228.630000||
B|VRT|20251209|13:31:38|S|10|179.240000||
B|AFJK|20251209|13:31:39|S|1|32.520000||
B|Z|20251209|13:31:39|S|9|74.327500||
B|ZS|20251209|13:31:39|S|40|242.640000||
B|DASH|20251209|13:31:40|S|11|229.950000||
B|GSM|20251209|13:31:40|S|1|4.471500||
B|VZ|20251209|13:31:41|S|37|40.475000||
B|OCG|20251209|13:31:42|S|500|7.350000||
B|PSLV|20251209|13:31:42|S|25|19.985000||
B|AMD|20251209|13:31:44|S|8|221.966700||
B|ASML|20251209|13:31:45|S|5|1115.100000||
B|SMH|20251209|13:31:45|S|4|369.060000||
B|VRT|20251209|13:31:45|S|1|179.240000||
B|AXP|20251209|13:31:46|S|1|364.470000||
B|EWZ|20251209|13:31:46|S|3|32.660000||
B|HAL|20251209|13:31:46|S|1|28.600000||
B|HUYA|20251209|13:31:47|S|1200|3.110000||
B|HUYA|20251209|13:31:47|S|1700|3.110000||
B|PAVE|20251209|13:31:47|S|39|48.375000||
B|VOR|20251209|13:31:47|S|5|12.320000||
B|VOR|20251209|13:31:47|S|125|12.320000||
B|VOR|20251209|13:31:47|S|125|12.320000||
B|VOR|20251209|13:31:47|S|400|12.320000||
B|JPM|20251209|13:31:48|S|10|300.484000||
B|NVO|20251209|13:31:48|S|200|46.437100||
B|OCG|20251209|13:31:48|S|100|7.420000||
B|OPFI|20251209|13:31:48|S|44|10.540000||
B|SMR|20251209|13:31:48|S|520|21.560000||
B|IRBT|20251209|13:31:49|S|1000|3.920000||
B|AFJK|20251209|13:31:50|S|1|32.900000||
B|NFLX|20251209|13:31:50|S|4|95.766500||
B|USAR|20251209|13:31:50|S|50|17.560000||
B|USAR|20251209|13:31:50|S|130|17.550000||
B|CRON|20251209|13:31:51|S|100|2.880000||
B|MSFT|20251209|13:31:51|S|20|490.465000||
B|PATH|20251209|13:31:51|S|200|19.195000||
B|PLTR|20251209|13:31:51|S|150|182.000000||
B|URA|20251209|13:31:51|S|1|48.000700||
B|CVNA|20251209|13:31:52|S|50|456.740000||
B|CBRL|20251209|13:31:53|S|1200|27.280000||
B|CIEN|20251209|13:31:53|S|1|215.970000||
B|OCG|20251209|13:31:53|S|20|7.400000||
B|COIN|20251209|13:31:55|S|80|279.990000||
B|GS|20251209|13:31:55|S|1|875.560000||
B|KO|20251209|13:31:55|S|19|70.015000||
B|MANU|20251209|13:31:55|S|700|15.335300||
B|VOR|20251209|13:31:55|S|100|12.280000||
B|NCLH|20251209|13:31:56|S|363|18.865000||
B|OCG|20251209|13:31:56|S|5|7.390000||
B|ONTO|20251209|13:31:56|S|200|162.480000||
B|AVGO|20251209|13:31:57|S|22|404.220000||
B|EWZ|20251209|13:31:58|S|13|32.670800||
B|EWZ|20251209|13:31:58|S|100|32.675000||
B|LGHL|20251209|13:31:58|S|7|5.830000||
B|OPEN|20251209|13:31:58|S|100|7.149300||
B|QBTS|20251209|13:31:58|S|200|27.800000||
B|OCG|20251209|13:31:59|S|8|7.430000||
B|QQQ|20251209|13:31:59|S|1|625.681500||
B|BDRX|20251209|13:32:00|S|190|5.370000||
B|SGML|20251209|13:32:00|S|69|12.228100||
B|WMT|20251209|13:32:00|S|150|114.209300||
B|AFJK|20251209|13:32:01|S|1|32.650000||
B|COHN|20251209|13:32:01|S|20|18.360000||
B|FISV|20251209|13:32:01|S|40|66.455000||
B|LITE|20251209|13:32:01|S|100|359.070000||
B|PAVE|20251209|13:32:01|S|66|48.369900||
B|W|20251209|13:32:01|S|11|95.685000||
B|FXI|20251209|13:32:02|S|25|38.735000||
B|HTZ|20251209|13:32:02|S|15|5.365000||
B|RTX|20251209|13:32:02|S|11|173.570000||
B|JPM|20251209|13:32:03|S|10|300.624000||
B|ZS|20251209|13:32:03|S|40|242.644800||
B|AVGO|20251209|13:32:04|S|2|404.240000||
B|GLXY|20251209|13:32:04|S|61|29.300000||
B|GRNJ|20251209|13:32:04|S|750|26.687000||
B|SNOW|20251209|13:32:04|S|4|222.190000||
B|TSLA|20251209|13:32:04|S|1|450.100000||
B|ZS|20251209|13:32:04|S|1|242.669900||
B|FER|20251209|13:32:05|S|75|66.750000||
B|JPM|20251209|13:32:05|S|10|300.680300||
B|ORCL|20251209|13:32:05|S|300|221.045000||
B|AFJK|20251209|13:32:06|S|6|32.500000||
B|AVDL|20251209|13:32:06|S|400|21.325000||
B|TSLA|20251209|13:32:06|S|60|450.138700||
B|TSLA|20251209|13:32:06|S|141|450.130000||
B|Z|20251209|13:32:06|S|3|74.405000||
B|CL|20251209|13:32:07|S|2|76.850000||
B|COMP|20251209|13:32:07|S|450|10.782800||
B|HOUS|20251209|13:32:08|S|627|14.650000||
B|LAR|20251209|13:32:08|S|15|5.480700||
B|VALE|20251209|13:32:08|S|264|12.875000||
B|VOR|20251209|13:32:08|S|400|12.300000||
B|BOIL|20251209|13:32:09|S|100|33.698200||
B|BOIL|20251209|13:32:09|S|500|33.678200||
B|JPM|20251209|13:32:09|S|10|300.682200||
B|XLV|20251209|13:32:09|S|6|150.815000||
B|CRWV|20251209|13:32:10|S|40|90.630000||
B|JPM|20251209|13:32:10|S|9|300.750000||
B|TSLA|20251209|13:32:11|S|100|450.148500||
B|TYGO|20251209|13:32:11|S|20|1.610000||
B|ZTS|20251209|13:32:11|S|300|116.863500||
B|FER|20251209|13:32:12|S|75|66.740000||
B|MSTR|20251209|13:32:12|S|1|193.100400||
B|RWM|20251209|13:32:12|S|1831|16.177500||
B|Z|20251209|13:32:12|S|29|74.397700||
B|GEVX|20251209|13:32:13|S|122|30.680000||
B|NU|20251209|13:32:13|S|90|16.635000||
B|EQNR|20251209|13:32:14|S|2|23.025000||
B|GGLL|20251209|13:32:14|S|68|104.120000||
B|META|20251209|13:32:14|S|2|657.739100||
B|SIMO|20251209|13:32:14|S|1|94.335000||
B|IREN|20251209|13:32:15|S|100|47.530000||
B|IREN|20251209|13:32:15|S|100|47.550000||
B|MNSO|20251209|13:32:15|S|300|19.480000||
B|RGLD|20251209|13:32:15|S|100|202.660000||
B|AFJK|20251209|13:32:16|S|1|32.590000||
B|VONG|20251209|13:32:16|S|36|123.325000||
B|WVE|20251209|13:32:16|S|100|20.490000||
B|ALAB|20251209|13:32:17|S|30|167.980000||
B|GOOG|20251209|13:32:17|S|50|318.608900||
B|IREN|20251209|13:32:17|S|100|47.560000||
B|PL|20251209|13:32:17|S|18|12.790000||
B|RXRX|20251209|13:32:17|S|7|4.850000||
B|RIO|20251209|13:32:18|S|15|74.380000||
B|AVGO|20251209|13:32:19|S|10|404.168500||
B|BOIL|20251209|13:32:19|S|50|33.679300||
B|CRCL|20251209|13:32:19|S|100|89.480000||
B|CRDO|20251209|13:32:19|S|1|168.810000||
B|IBIO|20251209|13:32:19|S|227|2.110000||
B|TSLA|20251209|13:32:19|S|10|450.104500||
B|CLBT|20251209|13:32:20|S|100|18.440000||
B|DTE|20251209|13:32:20|S|100|130.810000||
B|FSLY|20251209|13:32:20|S|58|10.985000||
B|IONQ|20251209|13:32:20|S|30|53.681000||
B|JPM|20251209|13:32:21|S|50|301.000000||
B|VLN|20251209|13:32:21|S|43|1.711500||
B|CIFR|20251209|13:32:22|S|60|20.005000||
B|JPM|20251209|13:32:22|S|10|300.946900||
B|JPM|20251209|13:32:23|S|10|300.930300||
B|SYM|20251209|13:32:23|S|250|63.750000||
B|EWZ|20251209|13:32:24|S|1|32.650000||
B|LYB|20251209|13:32:24|S|3|43.600000||
B|AMD|20251209|13:32:25|S|100|221.795000||
B|EOSE|20251209|13:32:25|S|50|15.287300||
B|JPM|20251209|13:32:26|S|10|300.862100||
B|RH|20251209|13:32:26|S|16|158.510000||
B|AVAV|20251209|13:32:27|S|22|286.220000||
B|BITB|20251209|13:32:27|S|20|51.124900||
B|Z|20251209|13:32:27|S|100|74.375200||
B|JPM|20251209|13:32:28|S|10|300.811400||
B|NVDA|20251209|13:32:28|S|500|184.821500||
B|ORCL|20251209|13:32:28|S|100|221.070000||
B|RVSN|20251209|13:32:29|S|5000|0.375900||
B|GOOG|20251209|13:32:30|S|30|318.650800||
B|UPXI|20251209|13:32:30|S|100|2.650000||
B|AMZN|20251209|13:32:31|S|100|228.360000||
B|IREN|20251209|13:32:31|S|2|47.586700||
B|MSFT|20251209|13:32:32|S|2|490.500000||
B|TEAM|20251209|13:32:32|S|1|162.634800||
B|AFJK|20251209|13:32:33|S|2|32.600000||
B|ARCC|20251209|13:32:33|S|129|20.994400||
B|AVGO|20251209|13:32:33|S|50|404.260000||
B|HON|20251209|13:32:33|S|1|191.320000||
B|FCX|20251209|13:32:34|S|200|44.976600||
B|LI|20251209|13:32:34|S|200|17.280000||
B|USAR|20251209|13:32:34|S|100|17.540000||
B|USAR|20251209|13:32:34|S|2900|17.540000||
B|JPM|20251209|13:32:36|S|680|300.790000||
B|USAR|20251209|13:32:36|S|300|17.560000||
B|CECO|20251209|13:32:37|S|15|58.050000||
B|HYG|20251209|13:32:37|S|300|80.485000||
B|SLB|20251209|13:32:37|S|80|38.415000||
B|ZM|20251209|13:32:37|S|2|88.590000||
B|ZM|20251209|13:32:37|S|9|88.600000||
B|RBLX|20251209|13:32:38|S|3|97.460000||
B|TSLQ|20251209|13:32:39|S|100|20.755000||
B|ZTS|20251209|13:32:39|S|1|116.865900||
B|AG|20251209|13:32:40|S|90|15.205000||
B|AG|20251209|13:32:40|S|130|15.205000||
B|FHN|20251209|13:32:40|S|200|22.795000||
B|META|20251209|13:32:40|S|97|657.960000||
B|OKLO|20251209|13:32:40|S|10|104.950000||
B|APLD|20251209|13:32:41|S|100|33.475000||
B|BITU|20251209|13:32:41|S|100|32.590000||
B|JPM|20251209|13:32:41|S|10|300.877700||
B|RKLB|20251209|13:32:41|S|3|52.350000||
B|BAX|20251209|13:32:42|S|272|18.179300||
B|NLOP|20251209|13:32:42|S|5|25.500000||
B|SOXL|20251209|13:32:42|S|50|47.765000||
B|DNUT|20251209|13:32:43|S|100|4.410000||
B|NVTS|20251209|13:32:43|S|26|9.157500||
B|ORCL|20251209|13:32:43|S|18|221.110000||
B|META|20251209|13:32:44|S|10|657.962000||
B|NVS|20251209|13:32:44|S|1|132.040000||
B|TSLA|20251209|13:32:44|S|219|450.055400||
B|ZM|20251209|13:32:45|S|12|88.605000||
B|NVA|20251209|13:32:46|S|100|8.190000||
B|GOOG|20251209|13:32:47|S|49|318.627600||
B|MSGE|20251209|13:32:47|S|12|53.430000||
B|TSLQ|20251209|13:32:47|S|420|20.755000||
B|OPEN|20251209|13:32:48|S|100|7.155000||
B|TSLA|20251209|13:32:48|S|10|450.090000||
B|VZ|20251209|13:32:48|S|2|40.467400||
B|CEG|20251209|13:32:49|S|40|361.800000||
B|EWZ|20251209|13:32:49|S|211|32.655000||
B|JPM|20251209|13:32:49|S|15|301.147500||
B|JPM|20251209|13:32:50|S|50|301.200000||
B|PAVM|20251209|13:32:51|S|1|0.357300||
B|SHAK|20251209|13:32:51|S|75|81.820000||
B|WW|20251209|13:32:51|S|50|24.814100||
B|PANW|20251209|13:32:52|S|20|194.770000||
B|CEG|20251209|13:32:54|S|40|361.800000||
B|TSLA|20251209|13:32:54|S|10|450.068600||
B|AFJK|20251209|13:32:56|S|1|31.660000||
B|AFJK|20251209|13:32:56|S|1|31.660000||
B|AFJK|20251209|13:32:56|S|1|32.150000||
B|AFJK|20251209|13:32:56|S|1|32.360000||
B|AFJK|20251209|13:32:56|S|10|32.000000||
B|TSLA|20251209|13:32:56|S|25|450.065000||
B|META|20251209|13:32:57|S|400|658.050000||
B|NVMI|20251209|13:32:57|S|40|335.300000||
B|EXK|20251209|13:32:58|S|100|8.770000||
B|GMGI|20251209|13:32:58|S|200|0.751500||
B|MSCI|20251209|13:32:58|S|2|538.300000||
B|TSLA|20251209|13:32:58|S|50|450.130000||
B|BDRX|20251209|13:33:00|S|172|5.230000||
B|NVDA|20251209|13:33:00|S|100|184.774400||
B|TFC|20251209|13:33:00|S|1|48.017000||
B|BRK/B|20251209|13:33:01|S|5|492.290000||
B|IBIT|20251209|13:33:01|S|100|53.385000||
B|JEPI|20251209|13:33:02|S|3|57.145000||
B|JPM|20251209|13:33:02|S|10|300.944700||
B|ZTS|20251209|13:33:02|S|1|116.937900||
B|ZTS|20251209|13:33:02|S|2|116.939300||
B|ZTS|20251209|13:33:02|S|4|116.927400||
B|BKKT|20251209|13:33:03|E|1|13.790000||
B|LGHL|20251209|13:33:03|S|124|5.940000||
B|LGHL|20251209|13:33:03|S|200|5.950000||
B|JAAA|20251209|13:33:04|S|20|50.510000||
B|JPM|20251209|13:33:04|S|9|301.004600||
B|Z|20251209|13:33:04|S|17|74.332100||
B|AFJK|20251209|13:33:05|S|30|31.810000||
B|HPQ|20251209|13:33:05|S|100|25.340000||
B|TQQQ|20251209|13:33:05|S|150|56.160000||
B|NCPL|20251209|13:33:06|E|25|1.398500||
B|NLR|20251209|13:33:06|S|2|134.590000||
B|Z|20251209|13:33:06|S|5|74.380000||
B|ALAB|20251209|13:33:07|S|10|167.876000||
B|HUN|20251209|13:33:07|S|25|10.285000||
B|SOXS|20251209|13:33:07|S|400|2.939100||
B|AGNC|20251209|13:33:08|S|18|10.410000||
B|JPM|20251209|13:33:08|S|10|300.839600||
B|RKLB|20251209|13:33:08|S|5|52.340000||
B|INTC|20251209|13:33:10|S|150|40.295000||
B|KLAC|20251209|13:33:10|S|40|1219.690000||
B|MARA|20251209|13:33:10|S|16|12.365000||
B|AFJK|20251209|13:33:11|S|1|31.330000||
B|AFJK|20251209|13:33:11|S|1|31.490000||
B|JPM|20251209|13:33:11|S|10|300.930000||
B|RPRX|20251209|13:33:11|S|100|38.215000||
B|TSLA|20251209|13:33:11|S|50|450.068700||
B|HP|20251209|13:33:12|S|18|29.630000||
B|IHRT|20251209|13:33:13|S|57|4.380000||
B|GLXY|20251209|13:33:14|S|22|29.280000||
B|ONDS|20251209|13:33:14|S|50|9.370000||
B|SE|20251209|13:33:14|S|30|127.910000||
B|SE|20251209|13:33:14|S|30|127.910000||
B|CAT|20251209|13:33:15|S|1|596.060000||
B|CRWV|20251209|13:33:15|S|300|90.470000||
B|CRWV|20251209|13:33:15|S|1500|90.470000||
B|MAR|20251209|13:33:15|S|100|285.040000||
B|VOR|20251209|13:33:15|S|600|12.325000||
B|AFJK|20251209|13:33:16|S|1|31.310000||
B|IBIT|20251209|13:33:16|S|1|53.335000||
B|NVDL|20251209|13:33:16|S|15|87.557500||
B|PALL|20251209|13:33:16|S|30|136.840000||
B|STNE|20251209|13:33:16|S|14|14.565000||
B|YINN|20251209|13:33:16|S|62|43.225000||
B|IBKR|20251209|13:33:17|S|3|65.930000||
B|IRM|20251209|13:33:17|S|117|85.084300||
B|SLV|20251209|13:33:17|S|178|54.759700||
B|VOR|20251209|13:33:17|S|10|12.342000||
B|CLF|20251209|13:33:18|S|100|12.355000||
B|GLD|20251209|13:33:18|S|300|386.770000||
B|IVW|20251209|13:33:18|S|2|124.250000||
B|TSLA|20251209|13:33:18|S|1|450.070700||
B|TSLA|20251209|13:33:18|S|10|450.070000||
B|WMT|20251209|13:33:18|S|10|114.185000||
B|PEGA|20251209|13:33:19|S|100|61.610000||
B|QQQ|20251209|13:33:19|S|500|625.615000||
B|SUPV|20251209|13:33:19|S|1|10.729200||
B|ZS|20251209|13:33:19|S|1|242.789500||
B|GOOG|20251209|13:33:20|S|100|318.620000||
B|QQQ|20251209|13:33:20|S|9|625.610000||
B|AFJK|20251209|13:33:21|S|100|30.440000||
B|AMD|20251209|13:33:21|S|100|221.600000||
B|AS|20251209|13:33:21|S|22|38.670000||
B|SOXL|20251209|13:33:21|S|367|47.735500||
B|MSTR|20251209|13:33:22|S|7|193.030000||
B|AFJK|20251209|13:33:23|S|8|30.790000||
B|CRCL|20251209|13:33:23|S|100|89.415000||
B|TSLA|20251209|13:33:23|S|5|450.075000||
B|EPAM|20251209|13:33:24|S|1|210.300000||
B|JPM|20251209|13:33:24|S|340|300.800000||
B|MSTR|20251209|13:33:24|S|10|193.030000||
B|OCG|20251209|13:33:24|S|3|7.340000||
B|AGRO|20251209|13:33:25|S|30|8.319300||
B|AVDL|20251209|13:33:25|S|700|21.325000||
B|FTV|20251209|13:33:25|S|15|54.150000||
B|UUU|20251209|13:33:25|S|100|4.440000||
B|AFJK|20251209|13:33:26|S|20|30.790000||
B|GRPN|20251209|13:33:26|S|1|16.785500||
B|RIOT|20251209|13:33:26|S|981|15.655000||
B|TSLA|20251209|13:33:26|S|15|450.118800||
B|TSLA|20251209|13:33:26|S|20|450.108700||
B|TSLA|20251209|13:33:26|S|20|450.110000||
B|TSLA|20251209|13:33:26|S|25|450.118800||
B|EWZ|20251209|13:33:27|S|1158|32.675000||
B|INTC|20251209|13:33:27|S|100|40.298200||
B|RIOT|20251209|13:33:28|S|1|15.675000||
B|GLW|20251209|13:33:30|S|70|90.538700||
B|HUT|20251209|13:33:30|S|23|45.310000||
B|IONQ|20251209|13:33:30|S|15|53.750000||
B|NDAQ|20251209|13:33:30|S|1|90.258500||
B|TSLA|20251209|13:33:30|S|50|450.095500||
B|VOR|20251209|13:33:30|S|177|12.360000||
B|PYPL|20251209|13:33:31|S|4|61.075000||
B|RIOT|20251209|13:33:31|S|18|15.690700||
B|VOR|20251209|13:33:32|S|30|12.350000||
B|SNOW|20251209|13:33:33|S|1|222.329000||
B|CMCSA|20251209|13:33:35|S|1|26.785000||
B|KO|20251209|13:33:35|S|5|69.985000||
B|AFJK|20251209|13:33:36|S|1|29.960000||
B|AFJK|20251209|13:33:36|S|3|29.830000||
B|AFJK|20251209|13:33:36|S|8|30.000000||
B|COIN|20251209|13:33:36|S|2|279.990000||
B|AMZN|20251209|13:33:37|S|8|228.310000||
B|GME/WS|20251209|13:33:37|S|82|3.979500||
B|TSLA|20251209|13:33:37|S|15|450.071500||
B|ACMR|20251209|13:33:38|S|2|37.156000||
B|WYNN|20251209|13:33:38|S|1|124.110000||
B|AFJK|20251209|13:33:39|S|150|30.309200||
B|EWZ|20251209|13:33:39|S|51|32.670000||
B|SPY|20251209|13:33:39|S|1|684.195000||
B|CAG|20251209|13:33:41|S|1107|17.187100||
B|MSTR|20251209|13:33:41|S|20|193.040000||
B|QBTS|20251209|13:33:41|S|50|27.819100||
B|AFJK|20251209|13:33:42|S|50|30.410000||
B|ATR|20251209|13:33:42|S|20|116.590000||
B|IONQ|20251209|13:33:42|S|300|53.775000||
B|PGY|20251209|13:33:42|S|300|24.930000||
B|CRWV|20251209|13:33:43|S|200|90.610000||
B|KKR|20251209|13:33:43|S|100|137.010000||
B|NVDL|20251209|13:33:44|S|10|87.550000||
B|AGRO|20251209|13:33:45|S|8|8.320700||
B|AGRO|20251209|13:33:45|S|102|8.320700||
B|AGRO|20251209|13:33:46|S|1|8.329300||
B|PFE|20251209|13:33:46|S|1|25.545000||
B|AMD|20251209|13:33:47|S|30|221.581000||
B|JPM|20251209|13:33:47|S|10|300.736000||
B|MCHP|20251209|13:33:47|S|200|67.002400||
B|ABEV|20251209|13:33:48|S|156|2.470000||
B|META|20251209|13:33:48|S|35|658.297800||
B|SE|20251209|13:33:48|S|2|127.970000||
B|AMD|20251209|13:33:50|S|50|221.570000||
B|NU|20251209|13:33:50|S|32|16.625000||
B|HIMS|20251209|13:33:51|S|18|39.438600||
B|MSTR|20251209|13:33:51|S|2|192.910000||
B|MSTU|20251209|13:33:51|S|100|14.010000||
B|MSTU|20251209|13:33:51|S|675|14.009200||
B|APD|20251209|13:33:52|E|50|236.201500||
B|CLSK|20251209|13:33:52|S|100|14.955000||
B|HMY|20251209|13:33:52|S|321|19.680700||
B|WULF|20251209|13:33:52|S|10|15.758200||
B|XOM|20251209|13:33:52|S|5|118.677000||
B|CHWY|20251209|13:33:53|S|10|34.290000||
B|GOOG|20251209|13:33:53|S|50|318.618300||
B|GOOG|20251209|13:33:53|S|50|318.628300||
B|NVMI|20251209|13:33:53|S|40|335.190000||
B|VOO|20251209|13:33:54|S|5|629.080000||
B|AMD|20251209|13:33:55|S|100|221.560000||
B|RMBS|20251209|13:33:56|S|15|104.870000||
B|TRNR|20251209|13:33:56|S|99|1.950000||
B|BMNU|20251209|13:33:57|S|200|10.795000||
B|C|20251209|13:33:58|S|7|107.686000||
B|JPM|20251209|13:33:58|S|200|301.100000||
B|TSLA|20251209|13:33:58|S|20|450.102900||
B|IONQ|20251209|13:33:59|S|25|53.770000||
B|JPM|20251209|13:33:59|S|4|301.130000||
B|JPM|20251209|13:33:59|S|10|301.034000||
B|PLUG|20251209|13:33:59|S|2500|2.290000||
B|WYNN|20251209|13:33:59|S|1|124.100000||
B|BABA|20251209|13:34:00|S|7|156.220000||
B|BAC|20251209|13:34:00|S|150|53.420700||
B|VOR|20251209|13:34:00|S|100|12.390000||
B|AFJK|20251209|13:34:01|S|35|31.390000||
B|JPM|20251209|13:34:01|S|19|301.075000||
B|MSTX|20251209|13:34:01|S|2|6.430000||
B|GOOG|20251209|13:34:02|S|30|318.612900||
B|RR|20251209|13:34:02|S|15|4.300000||
B|TMQ|20251209|13:34:02|S|100|4.560000||
B|TZA|20251209|13:34:02|S|700|7.110000||
B|VIST|20251209|13:34:02|S|35|51.223300||
B|GOOG|20251209|13:34:03|S|100|318.620000||
B|JPM|20251209|13:34:03|S|10|301.032200||
B|KLAC|20251209|13:34:03|S|40|1218.640000||
B|LULU|20251209|13:34:03|S|100|181.990000||
B|LULU|20251209|13:34:03|S|100|182.000000||
B|NCPL|20251209|13:34:03|E|3000|1.398200||
B|BIPC|20251209|13:34:04|S|100|46.520000||
B|INTC|20251209|13:34:04|S|200|40.260700||
B|SOXL|20251209|13:34:04|S|100|47.695000||
B|CAT|20251209|13:34:05|S|51|595.810000||
B|CEG|20251209|13:34:05|S|80|361.570000||
B|JPM|20251209|13:34:05|S|10|301.130000||
B|LAR|20251209|13:34:05|S|17|5.495000||
B|NVDA|20251209|13:34:05|S|30|184.739300||
B|UBER|20251209|13:34:06|S|35|90.310000||
B|VOR|20251209|13:34:06|S|100|12.540000||
B|Z|20251209|13:34:06|S|2|74.360000||
B|Z|20251209|13:34:06|S|2|74.360000||
B|ZTS|20251209|13:34:06|S|100|116.879700||
B|AFJK|20251209|13:34:07|S|1|31.760000||
B|DGNX|20251209|13:34:07|S|90|9.310000||
B|ZM|20251209|13:34:07|S|57|88.590000||
B|ALL|20251209|13:34:08|S|100|200.830000||
B|VOR|20251209|13:34:08|S|100|12.540000||
B|VOR|20251209|13:34:08|S|100|12.540000||
B|JPM|20251209|13:34:09|S|10|300.975100||
B|NVDA|20251209|13:34:09|S|2|184.725000||
B|TSLA|20251209|13:34:09|S|108|450.180000||
B|UNH|20251209|13:34:09|S|121|322.545000||
B|ALAB|20251209|13:34:10|S|200|167.830000||
B|BULL|20251209|13:34:10|S|100|10.230000||
B|CRM|20251209|13:34:10|S|39|260.155000||
B|SOXL|20251209|13:34:10|S|50|47.705000||
B|SPHR|20251209|13:34:10|S|2|87.050000||
B|UBER|20251209|13:34:10|S|32|90.310000||
B|VIST|20251209|13:34:10|S|4|51.223300||
B|AFJK|20251209|13:34:11|S|100|31.730000||
B|AG|20251209|13:34:11|S|288|15.198400||
B|JPM|20251209|13:34:11|S|10|300.988000||
B|TSEM|20251209|13:34:11|S|10|122.170000||
B|TSLA|20251209|13:34:11|S|10|450.196400||
B|VOR|20251209|13:34:11|S|100|12.540000||
B|ZM|20251209|13:34:11|S|6|88.590000||
B|PATH|20251209|13:34:12|S|14|19.146500||
B|BE|20251209|13:34:13|S|97|110.695000||
B|JPM|20251209|13:34:13|S|10|301.030300||
B|UBER|20251209|13:34:14|S|75|90.310000||
B|VOR|20251209|13:34:14|S|250|12.530000||
B|CEG|20251209|13:34:15|S|40|361.780000||
B|KO|20251209|13:34:15|S|2|69.985000||
B|MOD|20251209|13:34:15|S|100|155.930000||
B|NVDL|20251209|13:34:15|S|50|87.530000||
B|AMZN|20251209|13:34:16|S|2|228.300000||
B|NVDA|20251209|13:34:16|S|2|184.765000||
B|ZIM|20251209|13:34:16|S|100|19.940000||
B|ZIM|20251209|13:34:16|S|100|19.945000||
B|NVDA|20251209|13:34:17|S|1|184.775000||
B|TSLA|20251209|13:34:18|S|20|450.140000||
B|TSLA|20251209|13:34:18|S|20|450.149700||
B|BULL|20251209|13:34:19|S|6500|10.247000||
B|JPM|20251209|13:34:19|S|10|301.024800||
B|RGTI|20251209|13:34:19|S|100|27.739300||
B|WU|20251209|13:34:19|S|56|9.085000||
B|BOIL|20251209|13:34:20|S|100|33.735000||
B|AGQ|20251209|13:34:21|S|84|121.160000||
B|VOR|20251209|13:34:21|S|100|12.660000||
B|VOR|20251209|13:34:21|S|600|12.640000||
B|EWZ|20251209|13:34:22|S|2|32.680000||
B|JBL|20251209|13:34:22|S|20|228.620000||
B|NVDA|20251209|13:34:22|S|100|184.765000||
B|GEV|20251209|13:34:23|S|1|634.240000||
B|PLTR|20251209|13:34:24|S|1|182.130000||
B|CRML|20251209|13:34:25|S|15|10.659500||
B|INTC|20251209|13:34:25|S|10|40.275000||
B|PAAS|20251209|13:34:25|S|14|47.918400||
B|VOR|20251209|13:34:25|S|2|12.640000||
B|XLK|20251209|13:34:25|S|280|148.010000||
B|AFJK|20251209|13:34:26|S|2|31.540000||
B|COIN|20251209|13:34:26|S|1|280.139000||
B|COIN|20251209|13:34:26|S|100|280.110000||
B|T|20251209|13:34:26|S|15|24.457400||
B|UBER|20251209|13:34:26|S|222|90.305000||
B|AFJK|20251209|13:34:27|S|100|32.020000||
B|RMBS|20251209|13:34:27|S|7|104.780000||
B|CVX|20251209|13:34:28|S|1|148.599300||
B|HON|20251209|13:34:28|S|15|191.150000||
B|AFJK|20251209|13:34:29|S|4|32.230000||
B|AFJK|20251209|13:34:29|S|6|32.470000||
B|BOIL|20251209|13:34:29|S|100|33.738200||
B|IONQ|20251209|13:34:29|S|30|53.835000||
B|JPM|20251209|13:34:30|S|49|301.250000||
B|TPR|20251209|13:34:30|S|20|118.200000||
B|ECL|20251209|13:34:31|S|25|254.776000||
B|AAL|20251209|13:34:32|S|5000|15.067100||
B|CIFR|20251209|13:34:32|S|100|20.025000||
B|AMD|20251209|13:34:33|S|50|221.450000||
B|INTC|20251209|13:34:33|S|248|40.275000||
B|NVDA|20251209|13:34:33|S|10|184.719300||
B|JBL|20251209|13:34:34|S|10|228.660000||
B|NBIS|20251209|13:34:34|S|12|97.450000||
B|NFE|20251209|13:34:34|S|1000|1.400000||
B|SOUN|20251209|13:34:34|S|40|12.465000||
B|ADBE|20251209|13:34:35|S|50|345.427200||
B|CRCL|20251209|13:34:35|S|50|89.390000||
B|MU|20251209|13:34:35|S|10|252.600000||
B|TQQQ|20251209|13:34:35|S|25|56.130000||
B|BMNU|20251209|13:34:36|S|500|10.790000||
B|PAAS|20251209|13:34:36|S|1|47.900000||
B|ZIM|20251209|13:34:37|S|100|19.930000||
B|AFJK|20251209|13:34:38|S|1|32.820000||
B|OCG|20251209|13:34:38|S|2|7.250000||
B|BE|20251209|13:34:39|S|80|110.690500||
B|NU|20251209|13:34:39|S|37|16.627500||
B|PEO|20251209|13:34:39|S|10|21.750000||
B|SMR|20251209|13:34:39|S|50|21.530000||
B|MRSN|20251209|13:34:40|S|100|27.950000||
B|PAAS|20251209|13:34:40|S|5|47.906900||
B|AFJK|20251209|13:34:41|S|12|32.650000||
B|C|20251209|13:34:41|S|60|107.711000||
B|CBRL|20251209|13:34:41|S|45|27.300000||
B|CBRL|20251209|13:34:41|S|100|27.290000||
B|CBRL|20251209|13:34:41|S|100|27.290000||
B|ONTO|20251209|13:34:41|S|100|162.330000||
B|PLUG|20251209|13:34:41|S|1000|2.295000||
B|AFJK|20251209|13:34:42|S|100|32.560000||
B|JPM|20251209|13:34:42|S|20|301.410000||
B|Z|20251209|13:34:43|S|12|74.365200||
B|HCC|20251209|13:34:45|S|25|80.100000||
B|MSTR|20251209|13:34:46|S|15|192.949200||
B|RKLB|20251209|13:34:46|S|100|52.360000||
B|RKLB|20251209|13:34:46|S|300|52.358400||
B|ARE|20251209|13:34:47|S|2|44.970000||
B|CEG|20251209|13:34:47|S|40|361.790000||
B|IDR|20251209|13:34:47|S|200|40.400000||
B|IDR|20251209|13:34:47|S|300|40.450000||
B|TSLA|20251209|13:34:47|S|20|450.070000||
B|BOTZ|20251209|13:34:49|S|1|37.003500||
B|SLV|20251209|13:34:49|S|35|54.720000||
B|SEI|20251209|13:34:50|S|100|54.500000||
B|VOR|20251209|13:34:50|S|195|12.640000||
B|AZO|20251209|13:34:51|S|1|3497.120000||
B|BLV|20251209|13:34:51|S|1|69.895000||
B|META|20251209|13:34:51|S|1|658.415300||
B|TQQQ|20251209|13:34:51|S|50|56.130000||
B|MSFT|20251209|13:34:52|S|4|490.400000||
B|NAIL|20251209|13:34:52|S|18|55.160000||
B|OKLO|20251209|13:34:52|S|9|104.940000||
B|CRML|20251209|13:34:53|S|100|10.660000||
B|CRML|20251209|13:34:53|S|600|10.660000||
B|MS|20251209|13:34:53|S|200|179.721000||
B|RGC|20251209|13:34:53|S|50|16.900000||
B|AKAM|20251209|13:34:54|S|50|86.205000||
B|AKAM|20251209|13:34:54|S|50|86.205000||
B|LTBR|20251209|13:34:54|S|46|16.860000||
B|ZS|20251209|13:34:55|S|4|242.748900||
B|AFJK|20251209|13:34:56|S|50|34.404700||
B|GRMN|20251209|13:34:56|S|39|203.140000||
B|AMBA|20251209|13:34:57|S|3|77.980000||
B|JPM|20251209|13:34:57|S|10|301.130000||
B|CRML|20251209|13:34:58|S|600|10.645000||
B|META|20251209|13:34:58|S|2|658.416800||
B|AFJK|20251209|13:34:59|S|100|34.690000||
B|JPM|20251209|13:34:59|S|93|301.160000||
B|VOO|20251209|13:34:59|S|2|629.053000||
B|WMT|20251209|13:34:59|S|65|114.199300||
B|WVE|20251209|13:34:59|S|300|20.660000||
B|HROW|20251209|13:35:00|S|10|48.360000||
B|PLUG|20251209|13:35:00|S|1000|2.300000||
B|GOOGL|20251209|13:35:01|S|20|317.895000||
B|NVMI|20251209|13:35:01|S|40|335.270000||
B|ONDS|20251209|13:35:01|S|20|9.390000||
B|PLUG|20251209|13:35:01|S|300|2.295000||
B|ZS|20251209|13:35:01|S|1|242.824100||
B|RKLB|20251209|13:35:02|S|1|52.340000||
B|JPM|20251209|13:35:03|S|10|301.102900||
B|QBTS|20251209|13:35:03|S|46|27.830000||
B|QBTS|20251209|13:35:03|S|206|27.830000||
B|SPY|20251209|13:35:03|S|100|684.065000||
B|TSLA|20251209|13:35:03|S|100|450.011000||
B|TSLA|20251209|13:35:03|S|100|450.025000||
B|UPXI|20251209|13:35:03|S|1187|2.645000||
B|VOR|20251209|13:35:03|S|1|12.671000||
B|ANET|20251209|13:35:04|S|34|129.670000||
B|AUGO|20251209|13:35:04|S|40|42.990000||
B|CRCL|20251209|13:35:04|S|20|89.252400||
B|IREN|20251209|13:35:04|S|5|47.580000||
B|PAAS|20251209|13:35:04|S|25|47.909300||
B|QBTS|20251209|13:35:04|S|100|27.815000||
B|TSLA|20251209|13:35:04|S|20|449.900000||
B|INTC|20251209|13:35:05|S|40|40.245000||
B|INTC|20251209|13:35:05|S|41|40.245000||
B|TSLA|20251209|13:35:05|S|32|449.880000||
B|ZS|20251209|13:35:05|S|3|242.707100||
B|BE|20251209|13:35:06|S|5|110.445500||
B|KO|20251209|13:35:06|S|20|69.985000||
B|PBR|20251209|13:35:06|S|273|12.225000||
B|SOXL|20251209|13:35:06|S|1|47.655000||
B|T|20251209|13:35:06|S|1|24.465000||
B|TSLA|20251209|13:35:06|S|25|449.848500||
B|WVE|20251209|13:35:06|S|25|20.669300||
B|Z|20251209|13:35:06|S|4|74.345000||
B|NU|20251209|13:35:07|S|17|16.615000||
B|ONTO|20251209|13:35:07|S|125|162.260000||
B|TSLA|20251209|13:35:07|S|25|449.849000||
B|MELI|20251209|13:35:08|S|8|2064.740000||
B|URA|20251209|13:35:08|S|13|47.960000||
B|VG|20251209|13:35:08|S|100|6.668200||
B|VTLE|20251209|13:35:08|S|200|18.740000||
B|YMAX|20251209|13:35:08|S|10|10.828200||
B|APLD|20251209|13:35:09|S|100|33.520000||
B|IONQ|20251209|13:35:09|S|60|53.760000||
B|PMCB|20251209|13:35:09|S|1000|1.095000||
B|SII|20251209|13:35:09|S|50|95.010000||
B|SMCI|20251209|13:35:09|S|2|34.875000||
B|SOXL|20251209|13:35:09|S|1|47.655000||
B|AAPL|20251209|13:35:10|S|100|278.350900||
B|BTDR|20251209|13:35:10|S|1|12.490000||
B|PATH|20251209|13:35:10|S|27|19.109300||
B|SOXL|20251209|13:35:10|S|1|47.655000||
B|URA|20251209|13:35:10|S|3|47.966400||
B|ZIM|20251209|13:35:10|S|42|19.915000||
B|ZIM|20251209|13:35:10|S|51|19.915000||
B|AZO|20251209|13:35:11|S|4|3494.790000||
B|BND|20251209|13:35:11|S|2|74.046500||
B|OCG|20251209|13:35:11|S|100|7.300000||
B|VOR|20251209|13:35:11|S|100|12.720000||
B|C|20251209|13:35:12|S|50|107.790000||
B|JPM|20251209|13:35:12|S|2|301.380000||
B|NVDL|20251209|13:35:12|S|20|87.450000||
B|MELI|20251209|13:35:13|S|1|2064.580000||
B|ORCL|20251209|13:35:13|S|5|220.915000||
B|NAT|20251209|13:35:14|S|700|3.530000||
B|NBIS|20251209|13:35:14|S|25|97.380000||
B|VOR|20251209|13:35:14|S|100|12.720000||
B|CCJ|20251209|13:35:15|S|22|92.210000||
B|PAAS|20251209|13:35:15|S|1|47.900000||
B|RKLB|20251209|13:35:15|S|3|52.255000||
B|B|20251209|13:35:16|S|4|40.849300||
B|KO|20251209|13:35:16|S|1|69.985000||
B|ORCL|20251209|13:35:16|S|2|220.950000||
B|PGX|20251209|13:35:16|S|25|11.220000||
B|SLV|20251209|13:35:16|S|53|54.715000||
B|BNDX|20251209|13:35:17|S|6|49.235000||
B|FCX|20251209|13:35:17|S|3|44.939300||
B|INTC|20251209|13:35:17|S|740|40.245000||
B|PALL|20251209|13:35:17|S|36|136.840000||
B|KTB|20251209|13:35:18|S|2|67.610000||
B|NVDA|20251209|13:35:18|S|50|184.640700||
B|ONDS|20251209|13:35:18|S|30|9.380000||
B|OPEN|20251209|13:35:18|S|2000|7.155000||
B|EWZ|20251209|13:35:19|S|41|32.665000||
B|RING|20251209|13:35:19|S|17|69.895000||
B|T|20251209|13:35:19|S|1|24.465000||
B|TLTW|20251209|13:35:19|S|25|22.915000||
B|YDKG|20251209|13:35:19|E|100|1.146300||
B|ADBE|20251209|13:35:20|S|6|345.265000||
B|CRWV|20251209|13:35:20|S|3|90.681400||
B|ETHA|20251209|13:35:20|S|80|25.540000||
B|PFE|20251209|13:35:20|S|1|25.547500||
B|PHR|20251209|13:35:20|S|100|15.780000||
B|WMT|20251209|13:35:20|S|40|114.198200||
B|K|20251209|13:35:21|S|10|83.459600||
B|VOR|20251209|13:35:21|S|400|12.638000||
B|VOR|20251209|13:35:21|S|582|12.650000||
B|W|20251209|13:35:21|S|300|95.735000||
B|CVNA|20251209|13:35:22|S|10|457.025000||
B|JPM|20251209|13:35:22|S|80|301.620000||
B|JPM|20251209|13:35:22|S|798|301.610000||
B|UPST|20251209|13:35:22|S|200|47.480000||
B|FUBO|20251209|13:35:23|S|30|2.860000||
B|META|20251209|13:35:23|S|100|658.305500||
B|NBIS|20251209|13:35:23|S|20|97.355000||
B|SLV|20251209|13:35:23|S|25|54.731800||
B|AR|20251209|13:35:25|S|10|37.660000||
B|FTNT|20251209|13:35:25|S|1|83.780000||
B|AFJK|20251209|13:35:26|S|1|34.470000||
B|TSLA|20251209|13:35:26|S|45|449.873500||
B|AFJK|20251209|13:35:27|S|6|34.420000||
B|RGTI|20251209|13:35:27|S|300|27.735000||
B|WVE|20251209|13:35:27|S|43|20.650000||
B|DJT|20251209|13:35:28|S|28|11.367200||
B|GBX|20251209|13:35:28|S|1|45.790000||
B|NU|20251209|13:35:28|S|277|16.615000||
B|ROL|20251209|13:35:28|S|50|58.315000||
B|SCVL|20251209|13:35:28|S|100|17.570000||
B|UTI|20251209|13:35:28|S|100|24.580000||
B|ALAB|20251209|13:35:29|S|33|167.610000||
B|APP|20251209|13:35:29|S|10|719.009000||
B|TSLA|20251209|13:35:29|S|50|449.840000||
B|ZS|20251209|13:35:29|S|1|242.711800||
B|JPM|20251209|13:35:30|S|2|301.457000||
B|OEF|20251209|13:35:30|S|5|344.299500||
B|ZS|20251209|13:35:30|S|1|242.708100||
B|GROY|20251209|13:35:31|S|174|4.075000||
B|AMBA|20251209|13:35:32|S|120|77.850000||
B|KO|20251209|13:35:33|S|10|69.975000||
B|QBTS|20251209|13:35:33|S|46|27.802900||
B|SNAP|20251209|13:35:33|S|100|7.900000||
B|JPM|20251209|13:35:34|S|10|301.438400||
B|BMNR|20251209|13:35:35|S|100|39.330000||
B|NVDA|20251209|13:35:35|S|20|184.640000||
B|OC|20251209|13:35:35|S|13|111.940000||
B|TSLA|20251209|13:35:35|S|40|449.760000||
B|TSLA|20251209|13:35:35|S|100|449.770000||
B|AMD|20251209|13:35:36|S|45|221.415000||
B|BABA|20251209|13:35:36|S|25|156.340000||
B|NVDA|20251209|13:35:36|S|554|184.645200||
B|QBTS|20251209|13:35:36|S|20|27.800900||
B|SVXY|20251209|13:35:36|S|150|51.398000||
B|JPM|20251209|13:35:37|S|5|301.550000||
B|NVDL|20251209|13:35:37|S|10|87.420000||
B|ATER|20251209|13:35:38|S|10|0.900000||
B|KLAC|20251209|13:35:38|S|40|1218.160000||
B|ONTO|20251209|13:35:38|S|200|162.220000||
B|TSLA|20251209|13:35:38|S|50|449.730000||
B|IREN|20251209|13:35:39|S|5|47.536900||
B|OFLX|20251209|13:35:39|S|10|28.390000||
B|TSLA|20251209|13:35:39|S|5|449.729000||
B|EXEL|20251209|13:35:40|S|24|41.659000||
B|GRFS|20251209|13:35:40|S|100|8.925000||
B|TSLA|20251209|13:35:40|S|1|449.700000||
B|Z|20251209|13:35:41|S|8|74.336800||
B|Z|20251209|13:35:41|S|19|74.351800||
B|MSTR|20251209|13:35:42|S|2|192.860000||
B|RIOT|20251209|13:35:42|S|2|15.606500||
B|GLXY|20251209|13:35:43|S|25|29.279100||
B|URA|20251209|13:35:43|S|8|47.950000||
B|XCUR|20251209|13:35:43|S|100|7.540000||
B|GSK|20251209|13:35:44|S|2|47.577200||
B|IBKR|20251209|13:35:44|S|25|65.910000||
B|SLG|20251209|13:35:44|S|1|42.725000||
B|VOR|20251209|13:35:44|S|100|12.680000||
B|BOIL|20251209|13:35:45|S|200|33.698200||
B|NVDX|20251209|13:35:45|S|100|17.660000||
B|ZS|20251209|13:35:45|S|40|242.761700||
B|NVDL|20251209|13:35:46|S|10|87.410000||
B|TSLA|20251209|13:35:46|S|300|449.713000||
B|AFJK|20251209|13:35:47|S|100|35.040000||
B|FOUR|20251209|13:35:47|S|46|67.667600||
B|JPM|20251209|13:35:47|S|5|301.620000||
B|PATH|20251209|13:35:47|S|300|19.109300||
B|TSLA|20251209|13:35:47|S|100|449.669100||
B|BRK/B|20251209|13:35:49|S|2|492.175900||
B|ZS|20251209|13:35:49|S|40|242.680000||
B|BMNU|20251209|13:35:50|S|28|10.770000||
B|KLAC|20251209|13:35:50|S|5|1218.320000||
B|VZ|20251209|13:35:50|S|29|40.450000||
B|AGG|20251209|13:35:51|S|8|99.830000||
B|PLTR|20251209|13:35:52|S|100|181.990000||
B|PLTR|20251209|13:35:52|S|100|181.991800||
B|PLTR|20251209|13:35:52|S|179|182.000000||
B|PLUG|20251209|13:35:52|S|1500|2.290000||
B|GME|20251209|13:35:53|S|24|23.387200||
B|PFE|20251209|13:35:53|S|20|25.549300||
B|TSLL|20251209|13:35:53|S|50|20.075000||
B|KVUE|20251209|13:35:54|E|1110|16.941700||
B|MSTR|20251209|13:35:54|S|50|192.772700||
B|AAPL|20251209|13:35:55|S|10|278.260000||
B|AFJK|20251209|13:35:55|S|30|34.760000||
B|GLXY|20251209|13:35:55|S|8|29.279600||
B|HIMS|20251209|13:35:55|S|2|39.415000||
B|PLTR|20251209|13:35:55|S|20|182.030000||
B|SQQQ|20251209|13:35:55|S|60|66.599300||
B|JLL|20251209|13:35:56|S|2|327.741900||
B|MU|20251209|13:35:56|S|40|252.260000||
B|OCG|20251209|13:35:56|S|100|7.330000||
B|SLB|20251209|13:35:56|S|98|38.385000||
B|TMF|20251209|13:35:57|S|83|38.619500||
B|VOO|20251209|13:35:57|S|2|628.948800||
B|MSTR|20251209|13:35:58|S|100|192.723100||
B|ZTS|20251209|13:35:58|S|100|116.894000||
B|CXAI|20251209|13:35:59|S|8000|0.472100||
B|TSLA|20251209|13:35:59|S|100|449.478800||
B|AMZN|20251209|13:36:00|S|25|228.202800||
B|JPM|20251209|13:36:00|S|3|301.310000||
B|JPM|20251209|13:36:00|S|20|301.320000||
B|MCK|20251209|13:36:00|S|9|798.218700||
B|NEM|20251209|13:36:01|S|5|93.075000||
B|ZTS|20251209|13:36:01|S|4|116.944300||
B|JBL|20251209|13:36:02|S|100|228.620000||
B|MRK|20251209|13:36:02|S|100|96.885000||
B|MSTY|20251209|13:36:02|S|5|37.110000||
B|BIL|20251209|13:36:03|S|6|91.540000||
B|ONTO|20251209|13:36:03|S|100|162.330000||
B|ONTO|20251209|13:36:03|S|100|162.350000||
B|SCHF|20251209|13:36:03|S|10|24.116500||
B|IONQ|20251209|13:36:04|S|10|53.710000||
B|WW|20251209|13:36:04|S|50|24.860000||
B|AFJK|20251209|13:36:05|S|2|34.000000||
B|AFJK|20251209|13:36:05|S|6|33.430000||
B|AFJK|20251209|13:36:05|S|11|33.580000||
B|DHI|20251209|13:36:05|S|15|149.420000||
B|NVDA|20251209|13:36:05|S|36|184.638200||
B|MSFT|20251209|13:36:06|S|1|490.364000||
B|NU|20251209|13:36:06|S|90|16.610700||
B|NVDA|20251209|13:36:06|S|100|184.648200||
B|ONDS|20251209|13:36:06|S|210|9.335000||
B|TSLA|20251209|13:36:06|S|50|449.468600||
B|TSLA|20251209|13:36:06|S|600|449.480000||
B|Z|20251209|13:36:06|S|4|74.340000||
B|ZM|20251209|13:36:06|S|59|88.495000||
B|NVDA|20251209|13:36:07|S|200|184.647800||
B|AVGO|20251209|13:36:08|S|1|404.124600||
B|BITF|20251209|13:36:08|S|1000|3.090000||
B|PAAS|20251209|13:36:08|S|44|47.880000||
B|RIO|20251209|13:36:08|S|51|74.350000||
B|TSLA|20251209|13:36:08|S|10|449.463600||
B|AMPX|20251209|13:36:09|S|300|11.735000||
B|AZO|20251209|13:36:09|S|5|3496.170000||
B|AZO|20251209|13:36:09|S|15|3496.170000||
B|NEE|20251209|13:36:09|S|1|80.448000||
B|NVDA|20251209|13:36:09|S|6|184.647500||
B|NVDA|20251209|13:36:09|S|400|184.647700||
B|CEG|20251209|13:36:10|S|40|361.590000||
B|TSLA|20251209|13:36:10|S|10|449.630000||
B|TSLA|20251209|13:36:10|S|50|449.599100||
B|GRAB|20251209|13:36:11|S|522|5.147400||
B|NUAI|20251209|13:36:11|S|100|4.010000||
B|TFLO|20251209|13:36:11|S|1|50.495000||
B|TSLA|20251209|13:36:11|S|12|449.618800||
B|VOR|20251209|13:36:11|S|100|12.630000||
B|ETHZ|20251209|13:36:12|S|200|11.400000||
B|EWZ|20251209|13:36:12|S|31|32.665000||
B|MRNA|20251209|13:36:12|S|30|28.215000||
B|NVMI|20251209|13:36:12|S|40|335.260000||
B|Z|20251209|13:36:12|S|10|74.363200||
B|ZM|20251209|13:36:12|S|7|88.515000||
B|GLXY|20251209|13:36:13|S|55|29.269100||
B|OLLI|20251209|13:36:13|S|200|115.660000||
B|OLLI|20251209|13:36:13|S|600|115.850000||
B|QQQ|20251209|13:36:13|S|1|625.375000||
B|TSLA|20251209|13:36:13|S|50|449.560000||
B|BLBX|20251209|13:36:14|S|100|10.190000||
B|CDTX|20251209|13:36:14|S|10|220.000000||
B|ICLN|20251209|13:36:14|S|7|16.725000||
B|TSLA|20251209|13:36:14|S|200|449.560000||
B|AFJK|20251209|13:36:15|S|92|34.470000||
B|CGXU|20251209|13:36:15|S|112|30.005200||
B|CVX|20251209|13:36:15|S|3|148.519000||
B|MSTU|20251209|13:36:15|S|100|13.980000||
B|MU|20251209|13:36:15|S|100|252.220000||
B|BTG|20251209|13:36:16|S|1000|4.595000||
B|RIG|20251209|13:36:16|S|1300|4.495000||
B|SMR|20251209|13:36:16|S|10|21.515000||
B|VEA|20251209|13:36:16|S|1225|61.896000||
B|CRCL|20251209|13:36:17|S|2|89.390000||
B|EWS|20251209|13:36:17|S|60|27.470000||
B|XLE|20251209|13:36:17|S|119|45.785000||
B|LITE|20251209|13:36:18|S|2|358.180000||
B|ZM|20251209|13:36:18|S|2|88.500000||
B|LGHL|20251209|13:36:19|S|600|5.844000||
B|TSLA|20251209|13:36:19|S|70|449.710000||
B|INTC|20251209|13:36:20|S|80|40.235000||
B|LIT|20251209|13:36:20|S|200|64.385000||
B|OCG|20251209|13:36:20|S|100|7.360000||
B|TSLA|20251209|13:36:20|S|50|449.690000||
B|ZIM|20251209|13:36:20|S|100|19.900000||
B|PL|20251209|13:36:21|S|100|12.780000||
B|UBER|20251209|13:36:21|S|10|90.263000||
B|GOOG|20251209|13:36:22|S|50|318.450000||
B|GOOG|20251209|13:36:22|S|100|318.460000||
B|TSDD|20251209|13:36:22|S|220|8.630000||
B|GOOG|20251209|13:36:23|S|50|318.460000||
B|NFLX|20251209|13:36:23|S|11|95.935000||
B|VOR|20251209|13:36:23|S|50|12.810000||
B|NBIS|20251209|13:36:24|S|40|97.480000||
B|TSLA|20251209|13:36:24|S|50|449.769300||
B|FSM|20251209|13:36:25|S|1|9.415500||
B|QQQ|20251209|13:36:25|S|10|625.360000||
B|RIVN|20251209|13:36:25|S|100|17.632900||
B|TSLA|20251209|13:36:25|S|30|449.765000||
B|ABVX|20251209|13:36:26|S|2|120.060000||
B|BOIL|20251209|13:36:27|S|300|33.709300||
B|NVDA|20251209|13:36:27|S|50|184.575000||
B|TSLA|20251209|13:36:27|S|6|449.740000||
B|VOR|20251209|13:36:27|S|182|12.790000||
B|XRX|20251209|13:36:27|S|50|2.634900||
B|SLV|20251209|13:36:28|S|100|54.760000||
B|SLV|20251209|13:36:29|S|14|54.755000||
B|NVDA|20251209|13:36:30|S|160|184.585000||
B|OCG|20251209|13:36:30|S|100|7.450000||
B|FSLY|20251209|13:36:31|S|92|10.925000||
B|NVO|20251209|13:36:31|S|80|46.447100||
B|TOST|20251209|13:36:31|S|70|34.969500||
B|VGT|20251209|13:36:31|S|5|776.600000||
B|ZTS|20251209|13:36:31|S|100|116.897400||
B|AFJK|20251209|13:36:32|S|2|33.280000||
B|BOIL|20251209|13:36:32|S|100|33.706300||
B|IYJ|20251209|13:36:32|S|100|145.620000||
B|NVDL|20251209|13:36:32|S|10|87.360000||
B|TSLA|20251209|13:36:32|S|25|449.710000||
B|TSLA|20251209|13:36:32|S|25|449.711500||
B|TSLA|20251209|13:36:33|S|100|449.738500||
B|WVE|20251209|13:36:34|S|100|20.610000||
B|Z|20251209|13:36:34|S|4|74.331400||
B|HOOD|20251209|13:36:35|S|50|138.495000||
B|MOS|20251209|13:36:35|S|61|23.730000||
B|VRNS|20251209|13:36:35|S|2|31.630500||
B|RYAAY|20251209|13:36:36|S|5|66.160000||
B|FIG|20251209|13:36:37|S|100|38.818500||
B|MU|20251209|13:36:37|S|10|252.270000||
B|SLV|20251209|13:36:37|S|50|54.760000||
B|ADSK|20251209|13:36:38|S|18|301.440000||
B|LHX|20251209|13:36:38|S|8|280.353000||
B|NVDA|20251209|13:36:38|S|300|184.588300||
B|SNPS|20251209|13:36:38|S|80|463.900000||
B|VOR|20251209|13:36:38|S|394|12.670000||
B|ABVX|20251209|13:36:39|S|3|120.060000||
B|NU|20251209|13:36:39|S|20|16.617500||
B|NVDA|20251209|13:36:39|S|21|184.609300||
B|NVDA|20251209|13:36:39|S|50|184.605000||
B|TSLA|20251209|13:36:39|S|100|449.778300||
B|GOOG|20251209|13:36:41|S|100|318.421200||
B|AMD|20251209|13:36:42|S|1|221.210000||
B|AMD|20251209|13:36:42|S|20|221.210000||
B|TQQQ|20251209|13:36:43|S|10|56.090000||
B|AFJK|20251209|13:36:44|S|2|33.340000||
B|NBIS|20251209|13:36:44|S|35|97.490000||
B|CDTX|20251209|13:36:45|S|10|220.000000||
B|BOIL|20251209|13:36:46|S|100|33.718200||
B|RGTI|20251209|13:36:46|S|600|27.778800||
B|LGHL|20251209|13:36:47|S|76|5.830000||
B|LRN|20251209|13:36:48|S|20|62.000000||
B|GOOG|20251209|13:36:49|S|100|318.438800||
B|LGHL|20251209|13:36:49|S|23|5.830000||
B|CRCL|20251209|13:36:50|S|300|89.393800||
B|GOOG|20251209|13:36:50|S|15|318.438600||
B|HQY|20251209|13:36:50|S|5|93.190000||
B|TSLA|20251209|13:36:50|S|50|449.700000||
B|ONTO|20251209|13:36:52|S|100|162.020000||
B|ONTO|20251209|13:36:52|S|100|162.100000||
B|ONTO|20251209|13:36:52|S|100|162.130000||
B|ONTO|20251209|13:36:52|S|110|162.130000||
B|ONTO|20251209|13:36:52|S|200|162.100000||
B|ONTO|20251209|13:36:52|S|300|162.130000||
B|ONTO|20251209|13:36:52|S|300|162.130000||
B|ONTO|20251209|13:36:52|S|300|162.130000||
B|RR|20251209|13:36:52|S|1600|4.320000||
B|VOR|20251209|13:36:52|S|140|12.630000||
B|AFJK|20251209|13:36:53|S|1|33.000000||
B|AFJK|20251209|13:36:53|S|10|32.500000||
B|JPM|20251209|13:36:54|S|1|301.095000||
B|SQQQ|20251209|13:36:54|S|4|66.599300||
B|DE|20251209|13:36:55|S|10|462.933700||
B|NVDA|20251209|13:36:55|S|75|184.568200||
B|SLV|20251209|13:36:55|S|300|54.755000||
B|SOXL|20251209|13:36:55|S|60|47.615000||
B|BITO|20251209|13:36:56|S|2|13.893500||
B|LITE|20251209|13:36:56|S|30|358.290000||
B|ZTS|20251209|13:36:56|S|300|116.903200||
B|AFJK|20251209|13:36:57|S|5|32.630000||
B|TSLA|20251209|13:36:57|S|50|449.695000||
B|SGOL|20251209|13:36:58|S|1|40.086500||
B|Z|20251209|13:36:58|S|16|74.334700||
B|OCG|20251209|13:36:59|S|10|7.683200||
B|SPY|20251209|13:36:59|S|1|683.975000||
B|STLA|20251209|13:36:59|S|90|11.690000||
B|FIGR|20251209|13:37:00|S|10|41.030000||
B|AWK|20251209|13:37:01|S|28|128.697700||
B|CLNN|20251209|13:37:01|S|165|6.115000||
B|ENS|20251209|13:37:01|S|3|147.780000||
B|DOCU|20251209|13:37:02|S|26|70.000000||
B|GLXY|20251209|13:37:02|S|50|29.305000||
B|IREN|20251209|13:37:02|S|50|47.530000||
B|ASML|20251209|13:37:03|S|2|1114.000000||
B|MNKD|20251209|13:37:03|S|23|5.835200||
B|CLPT|20251209|13:37:04|S|10|13.540000||
B|GOOGL|20251209|13:37:04|S|9|317.701200||
B|ZS|20251209|13:37:04|S|1|242.657700||
B|GRMN|20251209|13:37:05|S|21|202.936700||
B|SPY|20251209|13:37:05|S|20|683.945000||
B|TSLA|20251209|13:37:06|S|257|449.530000||
B|TSM|20251209|13:37:06|S|6|304.415000||
B|VOR|20251209|13:37:06|S|30|12.720000||
B|Z|20251209|13:37:06|S|4|74.305000||
B|BA|20251209|13:37:07|S|2|200.414000||
B|BLK|20251209|13:37:08|S|3|1071.316000||
B|CIFR|20251209|13:37:09|S|89|20.047100||
B|MOD|20251209|13:37:09|S|20|155.890000||
B|VOO|20251209|13:37:09|S|1|628.840000||
B|DDD|20251209|13:37:10|S|25|1.745000||
B|ETHA|20251209|13:37:10|S|25|25.565000||
B|NAT|20251209|13:37:10|S|600|3.529300||
B|F|20251209|13:37:11|S|50|13.120000||
B|ZTS|20251209|13:37:11|S|200|116.993600||
B|PR|20251209|13:37:12|S|28|14.822500||
B|QQQ|20251209|13:37:12|S|20|625.305000||
B|RDDT|20251209|13:37:12|S|3|234.970000||
B|CEG|20251209|13:37:13|S|80|361.565000||
B|CHKP|20251209|13:37:13|S|2|192.310000||
B|CYPH|20251209|13:37:13|S|100|1.610000||
B|MS|20251209|13:37:13|S|200|179.370000||
B|VOO|20251209|13:37:13|S|136|628.829700||
B|ENB|20251209|13:37:14|S|1|47.976500||
B|RCL|20251209|13:37:14|S|6|249.690000||
B|NVDY|20251209|13:37:16|S|2|14.818500||
B|IEF|20251209|13:37:17|S|200|96.165000||
B|VOR|20251209|13:37:17|S|750|12.514500||
B|WW|20251209|13:37:17|S|50|24.914900||
B|ZS|20251209|13:37:17|S|1|242.445000||
B|AMD|20251209|13:37:18|S|213|221.120000||
B|SGC|20251209|13:37:18|S|100|9.880000||
B|BMNR|20251209|13:37:19|S|151|39.368200||
B|OCG|20251209|13:37:19|S|13|8.030000||
B|TSLQ|20251209|13:37:19|S|3800|20.810000||
B|FANG|20251209|13:37:20|S|3|159.010000||
B|NBIS|20251209|13:37:20|S|100|97.340000||
B|VOR|20251209|13:37:20|S|50|12.510000||
B|VOR|20251209|13:37:20|S|2400|12.520000||
B|UVIX|20251209|13:37:21|S|1900|7.875000||
B|WOLF|20251209|13:37:21|S|3|22.820000||
B|AMD|20251209|13:37:22|S|100|221.120000||
B|CRML|20251209|13:37:23|S|10|10.696900||
B|NVDA|20251209|13:37:23|S|100|184.677600||
B|NXXT|20251209|13:37:23|S|1600|1.340000||
B|SEDG|20251209|13:37:23|S|13|30.910000||
B|VEEA|20251209|13:37:23|S|4|0.550600||
B|CNCK|20251209|13:37:24|E|15|4.350000||
B|CRML|20251209|13:37:24|S|2|10.739400||
B|CRML|20251209|13:37:24|S|78|10.709000||
B|CRML|20251209|13:37:24|S|300|10.740000||
B|REGN|20251209|13:37:24|S|16|696.900000||
B|USFR|20251209|13:37:24|S|25|50.330000||
B|BRK/B|20251209|13:37:25|S|5|492.120000||
B|CRML|20251209|13:37:25|S|100|10.750000||
B|GLXY|20251209|13:37:25|S|10|29.285000||
B|NFLX|20251209|13:37:25|S|100|95.935000||
B|NVDA|20251209|13:37:25|S|2|184.689300||
B|OCG|20251209|13:37:25|S|88|7.940000||
B|OCG|20251209|13:37:25|S|100|7.960000||
B|TSLA|20251209|13:37:26|S|320|449.430000||
B|AR|20251209|13:37:27|S|320|37.690000||
B|AR|20251209|13:37:27|S|600|37.695000||
B|CVNA|20251209|13:37:27|S|19|456.730000||
B|TE|20251209|13:37:27|S|100|6.965000||
B|Z|20251209|13:37:27|S|10|74.349500||
B|Z|20251209|13:37:27|S|167|74.331100||
B|CRML|20251209|13:37:28|S|23|10.770000||
B|CRML|20251209|13:37:28|S|45|10.769100||
B|EQIX|20251209|13:37:28|S|1|742.335000||
B|MSFT|20251209|13:37:29|S|360|490.590000||
B|MSFT|20251209|13:37:29|S|600|490.615000||
B|BE|20251209|13:37:31|S|5|110.570000||
B|OCG|20251209|13:37:31|S|55|8.040000||
B|WDH|20251209|13:37:31|S|100|1.710000||
B|CRML|20251209|13:37:32|S|100|10.780000||
B|ETHA|20251209|13:37:32|S|1000|25.548200||
B|NBIS|20251209|13:37:32|S|25|97.370000||
B|QQQI|20251209|13:37:32|S|1000|54.923800||
B|UFPI|20251209|13:37:32|S|2|88.310000||
B|FN|20251209|13:37:33|S|5|496.730000||
B|MSTR|20251209|13:37:33|S|204|192.620000||
B|MAR|20251209|13:37:34|S|10|284.890000||
B|SLV|20251209|13:37:34|S|1|54.781800||
B|BOIL|20251209|13:37:35|S|300|33.605000||
B|ETHA|20251209|13:37:35|S|1|25.545000||
B|SNDK|20251209|13:37:35|S|35|218.520000||
B|ZTS|20251209|13:37:35|S|1|117.110000||
B|GLW|20251209|13:37:36|S|26|90.578600||
B|TZA|20251209|13:37:36|S|80|7.120000||
B|LEN|20251209|13:37:37|S|7|118.103000||
B|NVDA|20251209|13:37:37|S|50|184.727700||
B|RIVN|20251209|13:37:37|S|100|17.622900||
B|WVE|20251209|13:37:37|S|100|20.670000||
B|AFJK|20251209|13:37:38|S|50|32.788400||
B|CRCL|20251209|13:37:39|S|197|89.407700||
B|CRCL|20251209|13:37:39|S|203|89.420000||
B|TSLA|20251209|13:37:39|S|50|449.497400||
B|VOR|20251209|13:37:39|S|50|12.470000||
B|DXYZ|20251209|13:37:40|S|5|28.126000||
B|LCID|20251209|13:37:40|S|5|12.628500||
B|NVMI|20251209|13:37:40|S|160|335.250000||
B|AFJK|20251209|13:37:41|S|35|32.700000||
B|FERG|20251209|13:37:41|S|2|230.540000||
B|MPC|20251209|13:37:41|S|34|190.520000||
B|RQI|20251209|13:37:41|S|200|11.490000||
B|VO|20251209|13:37:41|S|20|292.130000||
B|AMD|20251209|13:37:42|S|50|221.131400||
B|AMD|20251209|13:37:42|S|69|221.130000||
B|IREN|20251209|13:37:42|S|3|47.552900||
B|PSLV|20251209|13:37:42|S|200|19.985000||
B|SLV|20251209|13:37:42|S|100|54.775000||
B|SQQQ|20251209|13:37:42|S|26|66.605000||
B|STLA|20251209|13:37:42|S|100|11.685000||
B|QBTS|20251209|13:37:43|S|150|27.862900||
B|BACQ|20251209|13:37:44|S|100|10.945000||
B|BLBX|20251209|13:37:44|S|198|10.190000||
B|ETHA|20251209|13:37:44|S|1|25.525000||
B|INTC|20251209|13:37:44|S|50|40.235000||
B|LGHL|20251209|13:37:44|S|20|5.850500||
B|NVDA|20251209|13:37:46|S|26|184.699300||
B|NVDA|20251209|13:37:46|S|100|184.691800||
B|KROS|20251209|13:37:47|S|12|21.870000||
B|NU|20251209|13:37:47|S|2|16.620000||
B|QQQ|20251209|13:37:47|S|2|625.326800||
B|AMD|20251209|13:37:49|S|129|221.100000||
B|NVDA|20251209|13:37:49|S|1|184.719300||
B|BABA|20251209|13:37:51|S|30|156.280000||
B|DPZ|20251209|13:37:51|S|12|419.000000||
B|MSFT|20251209|13:37:51|S|50|490.648000||
B|BDRX|20251209|13:37:52|S|100|5.090000||
B|CXAI|20251209|13:37:52|S|200|0.485900||
B|UUP|20251209|13:37:55|S|100|28.175000||
B|BMNU|20251209|13:37:56|S|1000|10.790000||
B|LEU|20251209|13:37:57|S|50|262.420000||
B|AMD|20251209|13:37:58|S|100|221.130000||
B|BMNU|20251209|13:37:58|S|1|10.779700||
B|CVNA|20251209|13:37:58|S|3|457.030000||
B|TSLA|20251209|13:37:58|S|70|449.590000||
B|CETX|20251209|13:37:59|E|348|5.128200||
B|MSTU|20251209|13:37:59|S|200|14.008200||
B|WULF|20251209|13:37:59|S|100|15.760000||
B|AFJK|20251209|13:38:01|S|1|32.220000||
B|AFJK|20251209|13:38:01|S|2|31.370000||
B|OCG|20251209|13:38:01|S|56|8.190000||
B|AMD|20251209|13:38:02|S|36|221.120000||
B|F|20251209|13:38:02|S|100|13.125000||
B|TQQQ|20251209|13:38:02|S|100|56.100000||
B|AFJK|20251209|13:38:03|S|2|31.100000||
B|DOCU|20251209|13:38:03|S|43|69.942000||
B|BITF|20251209|13:38:04|S|300|3.090000||
B|MSFT|20251209|13:38:04|S|400|490.710000||
B|TQQQ|20251209|13:38:04|S|50|56.099300||
B|WYNN|20251209|13:38:04|S|15|124.490000||
B|ATMV|20251209|13:38:05|S|40|10.100000||
B|CIVI|20251209|13:38:05|S|125|29.730000||
B|DLTR|20251209|13:38:05|S|40|120.874800||
B|MSFT|20251209|13:38:05|S|100|490.728800||
B|AMD|20251209|13:38:06|S|27|221.160000||
B|DBX|20251209|13:38:06|S|500|29.335000||
B|EWZ|20251209|13:38:06|S|10|32.660000||
B|Z|20251209|13:38:06|S|4|74.300000||
B|EXR|20251209|13:38:07|S|4|126.090000||
B|NFLX|20251209|13:38:07|S|1|95.963500||
B|SNAP|20251209|13:38:07|S|25|7.900000||
B|ZM|20251209|13:38:07|S|63|88.500000||
B|MKC|20251209|13:38:08|S|10|63.638600||
B|OCG|20251209|13:38:08|S|100|8.040000||
B|OCG|20251209|13:38:08|S|100|8.050000||
B|ONDS|20251209|13:38:08|S|1100|9.350000||
B|MATX|20251209|13:38:09|S|20|115.740000||
B|SOXL|20251209|13:38:09|S|200|47.645000||
B|SOXL|20251209|13:38:09|S|200|47.650000||
B|ZS|20251209|13:38:09|S|80|242.610000||
B|AMD|20251209|13:38:10|S|100|221.142700||
B|MDLZ|20251209|13:38:10|S|5|54.349200||
B|TSLL|20251209|13:38:10|S|3200|20.080000||
B|AAL|20251209|13:38:12|S|141|15.089300||
B|JNJ|20251209|13:38:12|S|1|201.446000||
B|CRCL|20251209|13:38:13|S|451|89.425000||
B|ORCL|20251209|13:38:13|S|138|221.020000||
B|TSLA|20251209|13:38:13|S|1|449.530000||
B|UPRO|20251209|13:38:13|S|114|117.145000||
B|VOO|20251209|13:38:13|S|9|628.990000||
B|AMD|20251209|13:38:14|S|2|221.160000||
B|SOXL|20251209|13:38:14|S|49|47.645000||
B|AAOI|20251209|13:38:15|S|100|30.235000||
B|BRK/B|20251209|13:38:15|S|1|492.120000||
B|COPX|20251209|13:38:15|S|20|66.750000||
B|PSEC|20251209|13:38:15|S|20|2.660000||
B|VFC|20251209|13:38:15|S|10|18.520700||
B|IREN|20251209|13:38:16|S|40|47.606900||
B|QQQ|20251209|13:38:16|S|1|625.445000||
B|CRCL|20251209|13:38:17|S|60|89.460000||
B|OCG|20251209|13:38:17|E|123|8.030000||
B|TZA|20251209|13:38:17|S|1200|7.110000||
B|AMD|20251209|13:38:18|S|100|221.121500||
B|ATMV|20251209|13:38:18|S|10|10.000000||
B|UVIX|20251209|13:38:18|S|264|7.865000||
B|OKLL|20251209|13:38:19|S|52|38.765000||
B|VEA|20251209|13:38:19|S|5|61.895000||
B|ZS|20251209|13:38:19|S|1|242.537000||
B|BLBX|20251209|13:38:20|S|200|10.190000||
B|NBIX|20251209|13:38:20|S|18|155.090000||
B|ORCX|20251209|13:38:20|S|50|22.965000||
B|VEEV|20251209|13:38:20|S|1|233.370000||
B|XLE|20251209|13:38:20|S|9|45.780000||
B|ZIM|20251209|13:38:20|S|3|19.920000||
B|ZIM|20251209|13:38:20|S|100|19.920000||
B|CDTX|20251209|13:38:21|S|20|220.000000||
B|GOOG|20251209|13:38:21|S|50|318.370000||
B|AMD|20251209|13:38:22|S|145|221.110000||
B|BACQ|20251209|13:38:22|S|100|10.945000||
B|YDKG|20251209|13:38:22|S|100|1.150000||
B|ZM|20251209|13:38:23|S|15|88.500000||
B|AMD|20251209|13:38:24|S|2|221.120000||
B|GRNI|20251209|13:38:25|S|600|20.724000||
B|SPY|20251209|13:38:25|S|200|683.972500||
B|AMD|20251209|13:38:26|S|116|221.120000||
B|BMNU|20251209|13:38:26|S|10|10.790000||
B|CETX|20251209|13:38:26|S|50|5.160000||
B|AAON|20251209|13:38:27|S|7|80.590000||
B|T|20251209|13:38:27|S|1|24.455000||
B|TVGN|20251209|13:38:27|S|200|0.452700||
B|CLMT|20251209|13:38:29|S|200|19.770000||
B|ETHA|20251209|13:38:29|S|25|25.545000||
B|GOOG|20251209|13:38:29|S|50|318.355000||
B|KDP|20251209|13:38:29|S|118|28.920000||
B|SLV|20251209|13:38:29|S|500|54.765000||
B|FRMI|20251209|13:38:30|S|68|16.410000||
B|IRBT|20251209|13:38:30|S|200|3.865000||
B|TE|20251209|13:38:30|S|500|7.030000||
B|AMD|20251209|13:38:31|S|17|221.110000||
B|DUK|20251209|13:38:31|S|1|115.290000||
B|WW|20251209|13:38:31|S|100|24.950000||
B|AMGN|20251209|13:38:32|S|7|316.830000||
B|SPG|20251209|13:38:32|S|100|182.200000||
B|Z|20251209|13:38:32|S|18|74.345600||
B|SHOO|20251209|13:38:33|S|100|43.590000||
B|CLSK|20251209|13:38:34|S|100|14.945000||
B|CLSK|20251209|13:38:34|S|500|14.949200||
B|NFLX|20251209|13:38:34|S|11|95.979300||
B|TSLA|20251209|13:38:35|S|35|449.330000||
B|VOR|20251209|13:38:36|S|200|12.386900||
B|APP|20251209|13:38:37|S|100|719.580000||
B|CRMD|20251209|13:38:37|S|120|11.965000||
B|NEBX|20251209|13:38:38|S|10|40.330000||
B|TSLA|20251209|13:38:38|S|50|449.265000||
B|AMD|20251209|13:38:39|S|37|221.075000||
B|AMD|20251209|13:38:39|S|100|221.075000||
B|STLA|20251209|13:38:39|S|100|11.680000||
B|TSLA|20251209|13:38:40|S|80|449.270000||
B|BA|20251209|13:38:41|S|3|200.235000||
B|NFLX|20251209|13:38:41|S|5|95.983500||
B|TVGN|20251209|13:38:41|S|4558|0.447800||
B|AMD|20251209|13:38:42|S|60|221.060000||
B|AMD|20251209|13:38:43|S|50|221.060000||
B|CBRL|20251209|13:38:43|S|717|27.340000||
B|CBRL|20251209|13:38:43|S|1183|27.360000||
B|CLPT|20251209|13:38:43|S|20|13.540000||
B|CRWV|20251209|13:38:43|S|25|90.650000||
B|EXK|20251209|13:38:43|S|19|8.770000||
B|WIX|20251209|13:38:43|S|10|104.940000||
B|AIRE|20251209|13:38:44|S|100|0.547700||
B|DE|20251209|13:38:44|S|4|462.800000||
B|NVO|20251209|13:38:44|S|2|46.439300||
B|NVO|20251209|13:38:44|S|3|46.439300||
B|INTC|20251209|13:38:45|S|800|40.225000||
B|REMX|20251209|13:38:45|S|1|74.325000||
B|GPUS|20251209|13:38:46|S|1600|0.290000||
B|VOO|20251209|13:38:46|S|1|628.909100||
B|NFLX|20251209|13:38:47|S|1|95.979300||
B|BLNK|20251209|13:38:48|E|2|1.010000||
B|PATH|20251209|13:38:48|S|400|19.129300||
B|SPY|20251209|13:38:48|S|20|683.950000||
B|SPY|20251209|13:38:48|S|100|683.950500||
B|TSLA|20251209|13:38:49|S|25|449.305200||
B|AMD|20251209|13:38:50|S|100|221.035000||
B|SUPV|20251209|13:38:50|S|50|10.735000||
B|TLT|20251209|13:38:50|S|43|87.933500||
B|Z|20251209|13:38:50|S|8|74.344000||
B|TSLL|20251209|13:38:51|S|4800|20.060000||
B|VOR|20251209|13:38:51|S|250|12.410000||
B|SPY|20251209|13:38:52|S|100|683.932500||
B|APLD|20251209|13:38:53|S|143|33.590000||
B|APLD|20251209|13:38:53|S|212|33.590000||
B|DFCF|20251209|13:38:53|S|5245|42.669900||
B|ETHA|20251209|13:38:53|S|100|25.535000||
B|TERN|20251209|13:38:53|S|275|43.805000||
B|NVDA|20251209|13:38:54|S|1|184.825000||
B|VRT|20251209|13:38:54|S|50|178.915000||
B|RVLV|20251209|13:38:55|S|50|27.788900||
B|SHEL|20251209|13:38:55|S|1|72.655000||
B|SLV|20251209|13:38:55|S|88|54.789800||
B|STX|20251209|13:38:55|S|1|282.571000||
B|ZS|20251209|13:38:55|S|40|242.687600||
B|CRML|20251209|13:38:56|S|100|10.770000||
B|CSCO|20251209|13:38:56|S|200|79.815000||
B|PAAS|20251209|13:38:56|S|10|47.900000||
B|WVE|20251209|13:38:56|S|100|20.720000||
B|BOIL|20251209|13:38:57|E|25|33.640000||
B|IREN|20251209|13:38:57|S|16|47.610000||
B|SPY|20251209|13:38:57|S|100|683.930500||
B|UBER|20251209|13:38:57|S|9|90.165000||
B|GRAB|20251209|13:38:58|S|10|5.145000||
B|CLMT|20251209|13:38:59|S|100|19.810000||
B|NVDL|20251209|13:38:59|S|100|87.585000||
B|TSLA|20251209|13:38:59|S|8|449.249100||
B|URA|20251209|13:38:59|S|7|47.940000||
B|XTEN|20251209|13:38:59|S|76|46.248500||
B|GRAL|20251209|13:39:00|S|23|98.210000||
B|SFL|20251209|13:39:01|S|28|8.315000||
B|VOR|20251209|13:39:01|S|1|12.430000||
B|ETHA|20251209|13:39:02|S|45|25.535000||
B|FLO|20251209|13:39:02|S|10|10.738200||
B|JPM|20251209|13:39:02|S|200|301.125000||
B|PYPL|20251209|13:39:02|S|300|61.100000||
B|XYZ|20251209|13:39:02|S|10|61.760000||
B|NVMI|20251209|13:39:03|S|80|334.920000||
B|NVMI|20251209|13:39:03|S|80|335.290000||
B|PBR|20251209|13:39:03|S|28|12.215000||
B|STLA|20251209|13:39:03|S|100|11.680000||
B|TSLA|20251209|13:39:04|S|50|449.228900||
B|BMNR|20251209|13:39:05|S|144|39.310000||
B|IWF|20251209|13:39:05|S|2|479.010000||
B|TQQQ|20251209|13:39:05|S|1|56.060000||
B|TSLA|20251209|13:39:05|S|80|449.225000||
B|VOR|20251209|13:39:05|S|500|12.460000||
B|Z|20251209|13:39:05|S|4|74.275000||
B|HOOD|20251209|13:39:06|S|1|138.210000||
B|MU|20251209|13:39:06|S|100|251.810000||
B|OCG|20251209|13:39:06|S|200|8.009800||
B|SOXL|20251209|13:39:06|S|1|47.545000||
B|VEEV|20251209|13:39:06|S|40|233.370000||
B|FNGD|20251209|13:39:07|S|5500|4.555200||
B|FRO|20251209|13:39:07|S|100|22.795000||
B|GOOGL|20251209|13:39:07|S|45|317.551500||
B|MU|20251209|13:39:07|S|92|251.750000||
B|SUPV|20251209|13:39:07|S|90|10.729200||
B|AEM|20251209|13:39:08|S|4|166.610000||
B|CAIE|20251209|13:39:08|S|73|27.015000||
B|CVNA|20251209|13:39:08|S|100|457.500000||
B|KHC|20251209|13:39:08|S|100|24.140000||
B|SATS|20251209|13:39:08|S|100|89.150000||
B|USB|20251209|13:39:08|S|3|51.558200||
B|VNQ|20251209|13:39:08|S|2|89.265000||
B|AVGO|20251209|13:39:09|S|1|404.105000||
B|NVDA|20251209|13:39:09|S|50|184.772700||
B|NVDA|20251209|13:39:09|S|100|184.771800||
B|SOXL|20251209|13:39:09|S|1|47.535000||
B|TSLA|20251209|13:39:09|S|40|449.240000||
B|TSLA|20251209|13:39:09|S|170|449.230000||
B|TSLA|20251209|13:39:09|S|350|449.240000||
B|IONQ|20251209|13:39:11|S|300|53.679100||
B|SOXL|20251209|13:39:12|S|1|47.535000||
B|ZM|20251209|13:39:12|S|100|88.500000||
B|BLK|20251209|13:39:13|S|2|1070.700000||
B|ETHU|20251209|13:39:13|S|16|72.490000||
B|FRMI|20251209|13:39:13|S|100|16.490000||
B|ZTS|20251209|13:39:13|S|2|117.091400||
B|AMD|20251209|13:39:14|S|30|220.760000||
B|ASPI|20251209|13:39:14|S|50|6.300000||
B|DYNF|20251209|13:39:14|S|100|60.960000||
B|GLNG|20251209|13:39:14|S|300|38.900000||
B|ZS|20251209|13:39:14|S|40|242.685200||
B|ASTS|20251209|13:39:15|S|64|73.100000||
B|INTC|20251209|13:39:15|S|100|40.185000||
B|MSFT|20251209|13:39:15|S|5|490.570000||
B|SNAP|20251209|13:39:15|S|10|7.905000||
B|TGS|20251209|13:39:15|S|31|31.380000||
B|TSLA|20251209|13:39:15|S|50|449.225900||
B|BKNG|20251209|13:39:16|S|2|5205.670000||
B|OCG|20251209|13:39:16|S|77|8.000000||
B|UNG|20251209|13:39:16|S|375|14.390000||
B|AMZN|20251209|13:39:17|S|14|228.040000||
B|JPM|20251209|13:39:17|S|20|301.000000||
B|NBIS|20251209|13:39:17|S|10|97.220000||
B|SOXL|20251209|13:39:18|S|1|47.515000||
B|TQQQ|20251209|13:39:18|S|1|56.050000||
B|TSLA|20251209|13:39:18|S|50|449.155000||
B|BABA|20251209|13:39:19|S|100|156.255000||
B|CVE|20251209|13:39:19|S|200|17.715000||
B|NEM|20251209|13:39:19|S|3|93.048800||
B|WOLF|20251209|13:39:19|S|3|22.790000||
B|WULF|20251209|13:39:19|S|500|15.715000||
B|COST|20251209|13:39:20|S|2|885.180000||
B|FLUT|20251209|13:39:20|S|23|214.980000||
B|SOXL|20251209|13:39:20|S|1|47.515000||
B|FFIV|20251209|13:39:21|S|4|257.070000||
B|COIN|20251209|13:39:22|S|40|279.100000||
B|MSTR|20251209|13:39:22|S|17|192.640000||
B|MU|20251209|13:39:23|S|100|251.450000||
B|NFLX|20251209|13:39:23|S|1|96.019100||
B|AMD|20251209|13:39:24|S|100|220.740000||
B|CRML|20251209|13:39:24|S|100|10.700000||
B|CRML|20251209|13:39:24|S|248|10.685000||
B|GRAB|20251209|13:39:24|S|30|5.145000||
B|SOUN|20251209|13:39:24|S|2000|12.441800||
B|SQQQ|20251209|13:39:24|S|200|66.649300||
B|AXP|20251209|13:39:25|S|1|363.640000||
B|IEFA|20251209|13:39:25|S|395|88.944600||
B|WM|20251209|13:39:25|S|10|210.000000||
B|DELL|20251209|13:39:26|S|3|138.080000||
B|NVDA|20251209|13:39:26|S|2|184.769300||
B|T|20251209|13:39:26|S|1|24.470000||
B|VOR|20251209|13:39:26|S|100|12.400000||
B|AEVA|20251209|13:39:27|S|700|14.915000||
B|CRML|20251209|13:39:27|S|100|10.670000||
B|OCG|20251209|13:39:27|S|100|7.940000||
B|SO|20251209|13:39:27|S|33|85.760000||
B|ZS|20251209|13:39:27|S|2|242.565000||
B|MSTR|20251209|13:39:28|S|3|192.530000||
B|MSTX|20251209|13:39:28|S|2|6.420000||
B|MSTX|20251209|13:39:28|S|3|6.420000||
B|VOR|20251209|13:39:28|S|100|12.420000||
B|CVU|20251209|13:39:29|S|100|3.130000||
B|GOOG|20251209|13:39:29|S|30|318.377100||
B|MSTX|20251209|13:39:29|S|2|6.410000||
B|MSTX|20251209|13:39:29|S|3|6.410000||
B|VSEC|20251209|13:39:29|S|3|165.700000||
B|XOM|20251209|13:39:29|S|50|118.610000||
B|AIPI|20251209|13:39:30|S|4|42.190000||
B|MSTR|20251209|13:39:30|S|1|192.395000||
B|SOXL|20251209|13:39:30|S|1|47.515000||
B|ZS|20251209|13:39:30|S|40|242.589900||
B|APPF|20251209|13:39:31|S|64|232.622600||
B|AXP|20251209|13:39:31|S|1|363.480000||
B|CAT|20251209|13:39:31|S|1|595.360000||
B|CRML|20251209|13:39:32|S|100|10.700000||
B|CYTK|20251209|13:39:32|S|18|62.600000||
B|LMT|20251209|13:39:32|S|2|468.840000||
B|MSTR|20251209|13:39:32|S|15|192.250000||
B|NVDA|20251209|13:39:32|S|2|184.755000||
B|QBTS|20251209|13:39:32|S|140|27.740000||
B|RXRX|20251209|13:39:32|S|60|4.820000||
B|HMC|20251209|13:39:33|S|1|29.833500||
B|MSTR|20251209|13:39:33|S|11|192.234200||
B|TQQQ|20251209|13:39:33|S|20|56.039300||
B|MU|20251209|13:39:34|S|95|251.505000||
B|NVDA|20251209|13:39:34|S|400|184.747500||
B|CVNA|20251209|13:39:35|S|600|457.535000||
B|NVDA|20251209|13:39:35|S|82|184.755000||
B|TMDX|20251209|13:39:35|S|5|136.340000||
B|ZM|20251209|13:39:35|S|17|88.500000||
B|AMC|20251209|13:39:36|S|30|2.260000||
B|PHM|20251209|13:39:36|S|1|123.910000||
B|PHM|20251209|13:39:36|S|7|123.880000||
B|RGTI|20251209|13:39:36|S|300|27.655000||
B|AMD|20251209|13:39:37|S|80|220.670000||
B|MSTR|20251209|13:39:37|S|50|192.350000||
B|COPX|20251209|13:39:38|S|11|66.690000||
B|E|20251209|13:39:38|S|3|37.356500||
B|MU|20251209|13:39:38|S|100|251.505000||
B|NFLX|20251209|13:39:38|S|4|96.018200||
B|SQQQ|20251209|13:39:38|S|20|66.649300||
B|MSFT|20251209|13:39:39|S|1|490.640000||
B|ZM|20251209|13:39:40|S|4|88.470000||
B|ZM|20251209|13:39:40|S|11|88.540000||
B|ZM|20251209|13:39:40|S|46|88.470000||
B|ZM|20251209|13:39:40|S|52|88.530000||
B|ZM|20251209|13:39:40|S|100|88.480000||
B|ZM|20251209|13:39:40|S|100|88.540000||
B|AGQ|20251209|13:39:41|S|200|121.490000||
B|AGQ|20251209|13:39:41|S|200|121.500000||
B|CEG|20251209|13:39:41|S|40|361.890000||
B|PRME|20251209|13:39:41|S|49|4.130000||
B|ZS|20251209|13:39:41|S|1|242.595900||
B|ETHA|20251209|13:39:42|S|25|25.525000||
B|TSLA|20251209|13:39:42|S|27|449.306000||
B|Z|20251209|13:39:43|S|12|74.293600||
B|PK|20251209|13:39:44|S|100|10.570700||
B|QQQM|20251209|13:39:44|S|2|257.420000||
B|ZM|20251209|13:39:44|S|100|88.420000||
B|IAU|20251209|13:39:45|S|500|79.205000||
B|PSLV|20251209|13:39:45|S|60|19.990000||
B|TSLA|20251209|13:39:45|S|50|449.278500||
B|ZS|20251209|13:39:45|S|10|242.486300||
B|C|20251209|13:39:46|S|1|107.480000||
B|CALM|20251209|13:39:46|S|33|86.540000||
B|GGR|20251209|13:39:46|S|100|3.910000||
B|OMCL|20251209|13:39:46|S|9|43.807700||
B|XOM|20251209|13:39:46|S|50|118.647000||
B|XOM|20251209|13:39:46|S|50|118.647000||
B|XOM|20251209|13:39:46|S|50|118.649000||
B|BE|20251209|13:39:47|S|90|110.636300||
B|CYTK|20251209|13:39:47|S|18|62.570000||
B|Z|20251209|13:39:47|S|7|74.334800||
B|SPCE|20251209|13:39:48|S|236|3.665000||
B|FIG|20251209|13:39:49|S|5|38.748600||
B|VNQ|20251209|13:39:49|S|2|89.255000||
B|MU|20251209|13:39:50|S|100|251.710000||
B|TSLA|20251209|13:39:50|S|50|449.285000||
B|GOOG|20251209|13:39:51|S|100|318.460000||
B|NVDA|20251209|13:39:51|S|200|184.785000||
B|PUMP|20251209|13:39:51|S|100|10.970000||
B|ZM|20251209|13:39:51|S|6|88.450000||
B|ZS|20251209|13:39:51|S|3|242.675000||
B|JPM|20251209|13:39:53|S|300|300.600000||
B|KKR|20251209|13:39:53|S|4|137.080000||
B|MSFT|20251209|13:39:53|S|80|490.650000||
B|ASTS|20251209|13:39:55|S|3|73.140000||
B|CEG|20251209|13:39:55|S|80|361.950000||
B|JPM|20251209|13:39:55|S|10|300.462300||
B|PLTR|20251209|13:39:55|S|27|181.940000||
B|SLV|20251209|13:39:55|S|36|54.800000||
B|GILD|20251209|13:39:56|S|19|119.270000||
B|RZLV|20251209|13:39:56|S|600|2.725000||
B|ALGN|20251209|13:39:57|S|3|161.810000||
B|JPM|20251209|13:39:59|S|10|300.403400||
B|MRVL|20251209|13:39:59|E|55|89.165300||
B|MU|20251209|13:39:59|S|21|251.709500||
B|ZM|20251209|13:39:59|S|2|88.450000||
B|IRBT|20251209|13:40:00|E|10|3.794500||
B|FHN|20251209|13:40:01|S|100|22.760000||
B|IREN|20251209|13:40:01|S|400|47.448600||
B|IYF|20251209|13:40:01|S|15|126.580000||
B|RGTI|20251209|13:40:01|S|700|27.692500||
B|VONV|20251209|13:40:01|S|5|91.790000||
B|Z|20251209|13:40:01|S|100|74.300000||
B|AMD|20251209|13:40:02|S|48|220.890000||
B|JPM|20251209|13:40:02|S|10|300.527800||
B|MU|20251209|13:40:02|S|69|251.765900||
B|QQQ|20251209|13:40:02|S|100|625.375000||
B|GLXY|20251209|13:40:03|S|10|29.215000||
B|GS|20251209|13:40:03|S|10|874.600000||
B|NVDY|20251209|13:40:03|S|6000|14.825200||
B|ZM|20251209|13:40:03|S|92|88.450000||
B|NOW|20251209|13:40:04|S|1|852.196200||
B|OCG|20251209|13:40:04|S|5|7.890000||
B|ENVX|20251209|13:40:05|S|337|8.899300||
B|NVDA|20251209|13:40:05|S|18|184.839300||
B|Z|20251209|13:40:05|S|2|74.295000||
B|Z|20251209|13:40:05|S|2|74.295000||
B|CRWV|20251209|13:40:06|S|11|90.463200||
B|MARA|20251209|13:40:06|S|74|12.315000||
B|SCHD|20251209|13:40:06|S|9|27.519300||
B|SUSA|20251209|13:40:06|S|100|140.259500||
B|CAPR|20251209|13:40:07|S|13|27.520000||
B|ETHU|20251209|13:40:07|S|5|72.660000||
B|ARR|20251209|13:40:09|S|11|16.856500||
B|CSCO|20251209|13:40:09|S|4|79.805000||
B|MSTR|20251209|13:40:09|S|10|192.410000||
B|V|20251209|13:40:09|S|80|325.640000||
B|CSCO|20251209|13:40:10|S|226|79.795000||
B|IXHL|20251209|13:40:10|S|500|0.426200||
B|MU|20251209|13:40:10|S|87|251.849500||
B|NFLX|20251209|13:40:10|S|200|96.070000||
B|NFLX|20251209|13:40:10|S|500|96.070000||
B|CIFR|20251209|13:40:11|S|49|20.010700||
B|CVU|20251209|13:40:11|S|50|3.130000||
B|HIMS|20251209|13:40:11|S|200|39.308800||
B|WAL|20251209|13:40:11|S|100|82.730000||
B|WAL|20251209|13:40:11|S|100|82.730000||
B|WVE|20251209|13:40:11|S|30|20.750000||
B|ZM|20251209|13:40:11|S|1|88.460000||
B|ALEX|20251209|13:40:12|S|100|20.865000||
B|IRBT|20251209|13:40:13|S|299|3.830000||
B|MU|20251209|13:40:13|S|20|251.815000||
B|BA|20251209|13:40:14|S|100|200.227000||
B|CBSH|20251209|13:40:14|S|7|52.150000||
B|CXAI|20251209|13:40:14|S|200|0.484200||
B|TSLA|20251209|13:40:14|S|50|449.318600||
B|CVNA|20251209|13:40:15|S|10|457.510000||
B|FRMI|20251209|13:40:15|S|27|16.590000||
B|XLE|20251209|13:40:15|S|76|45.770000||
B|JPM|20251209|13:40:16|S|1|300.360000||
B|MSTR|20251209|13:40:16|S|40|192.420000||
B|BMNR|20251209|13:40:17|S|100|39.280000||
B|CIBR|20251209|13:40:17|S|1|75.645000||
B|LEGN|20251209|13:40:17|S|14|24.320000||
B|NVTS|20251209|13:40:17|S|73|9.125000||
B|OLMA|20251209|13:40:17|S|25|26.440000||
B|TNGX|20251209|13:40:17|S|74|8.980000||
B|VFLO|20251209|13:40:17|S|500|39.320000||
B|WAY|20251209|13:40:17|S|22|30.880000||
B|Z|20251209|13:40:17|S|8|74.332400||
B|UP|20251209|13:40:18|S|100|0.737000||
B|META|20251209|13:40:19|S|1|658.605000||
B|QQQ|20251209|13:40:19|S|100|625.382400||
B|SNOW|20251209|13:40:19|S|81|221.917000||
B|SNOW|20251209|13:40:19|S|100|221.920000||
B|TSLA|20251209|13:40:19|S|100|449.378800||
B|UUUU|20251209|13:40:19|S|162|15.120000||
B|FN|20251209|13:40:20|S|50|496.730000||
B|GRAB|20251209|13:40:20|S|1|5.145000||
B|ZS|20251209|13:40:20|S|5|242.515600||
B|ALKT|20251209|13:40:21|S|600|22.340000||
B|ALKT|20251209|13:40:21|S|900|22.325000||
B|BWXT|20251209|13:40:21|S|20|179.060000||
B|BA|20251209|13:40:22|S|100|200.236800||
B|EWZ|20251209|13:40:22|S|25|32.655000||
B|PANW|20251209|13:40:22|S|25|194.580000||
B|TSLA|20251209|13:40:22|S|50|449.330000||
B|NEM|20251209|13:40:23|S|5|93.068800||
B|TSLA|20251209|13:40:23|S|50|449.321700||
B|SNOW|20251209|13:40:24|S|3|221.900000||
B|ZIM|20251209|13:40:24|S|16|19.850000||
B|ZIM|20251209|13:40:24|S|23|19.850000||
B|ZIM|20251209|13:40:24|S|47|19.855000||
B|ZIM|20251209|13:40:24|S|53|19.855000||
B|ZIM|20251209|13:40:24|S|100|19.855000||
B|ZS|20251209|13:40:24|S|40|242.661200||
B|BB|20251209|13:40:25|S|130|4.402600||
B|RGTX|20251209|13:40:25|S|100|20.740000||
B|CRM|20251209|13:40:27|S|100|259.840000||
B|TQQQ|20251209|13:40:27|S|10|56.100000||
B|APLD|20251209|13:40:28|S|50|33.480000||
B|APLD|20251209|13:40:28|S|318|33.465000||
B|BAH|20251209|13:40:28|S|12|91.270000||
B|BMNR|20251209|13:40:28|S|2|39.308900||
B|IAU|20251209|13:40:28|S|20|79.209300||
B|JCI|20251209|13:40:28|S|29|115.714000||
B|RIVN|20251209|13:40:28|S|20|17.580000||
B|BP|20251209|13:40:29|S|165|35.608500||
B|OPEN|20251209|13:40:29|S|100|7.145000||
B|SUPV|20251209|13:40:29|S|28|10.735000||
B|GGLL|20251209|13:40:30|S|3|103.920000||
B|META|20251209|13:40:30|S|30|658.810000||
B|MU|20251209|13:40:30|S|93|251.937100||
B|SDS|20251209|13:40:30|S|100|69.360000||
B|TQQQ|20251209|13:40:30|S|50|56.100000||
B|TSLA|20251209|13:40:30|S|30|449.418800||
B|WRB|20251209|13:40:30|S|100|66.930000||
B|GRAL|20251209|13:40:31|S|30|98.495000||
B|MDB|20251209|13:40:31|S|3|417.800000||
B|AMD|20251209|13:40:32|S|14|220.880000||
B|AMD|20251209|13:40:32|S|400|220.880000||
B|BRK/B|20251209|13:40:33|S|1|492.010000||
B|GLW|20251209|13:40:33|S|60|90.628800||
B|INTC|20251209|13:40:33|S|20|40.195000||
B|BA|20251209|13:40:34|S|100|200.236800||
B|DFAX|20251209|13:40:34|S|217|32.185000||
B|MU|20251209|13:40:34|S|6|251.825000||
B|ORCL|20251209|13:40:34|S|1|221.148000||
B|SPY|20251209|13:40:34|S|1|683.865000||
B|TSLA|20251209|13:40:34|S|9|449.385000||
B|TSLA|20251209|13:40:35|S|9|449.310000||
B|TSLA|20251209|13:40:35|S|50|449.311300||
B|FRMI|20251209|13:40:36|S|100|16.620000||
B|TM|20251209|13:40:36|S|1|196.960000||
B|CRCL|20251209|13:40:38|S|100|89.140000||
B|CRCL|20251209|13:40:38|S|178|89.136900||
B|VTI|20251209|13:40:38|S|2|336.729000||
B|VTV|20251209|13:40:38|S|5|189.229300||
B|ETHE|20251209|13:40:39|S|300|27.753500||
B|HOOD|20251209|13:40:39|S|51|138.270000||
B|HOOD|20251209|13:40:39|S|100|138.260000||
B|HOOD|20251209|13:40:39|S|100|138.270000||
B|CRCL|20251209|13:40:40|S|5|89.130000||
B|HOOD|20251209|13:40:40|S|100|138.290000||
B|HOOD|20251209|13:40:40|S|100|138.300000||
B|HOOD|20251209|13:40:40|S|200|138.290000||
B|MATH|20251209|13:40:40|S|100|2.940000||
B|PALL|20251209|13:40:40|S|100|136.900000||
B|TSLA|20251209|13:40:40|S|50|449.305000||
B|ZS|20251209|13:40:40|S|3|242.659200||
B|ZS|20251209|13:40:40|S|4|242.659200||
B|ZS|20251209|13:40:40|S|11|242.659200||
B|ZTS|20251209|13:40:40|S|1|117.067900||
B|IBKR|20251209|13:40:41|S|65|65.880000||
B|NEM|20251209|13:40:41|S|2|93.068800||
B|ORCL|20251209|13:40:41|S|756|221.130000||
B|Z|20251209|13:40:41|S|2|74.273900||
B|Z|20251209|13:40:41|S|27|74.285000||
B|Z|20251209|13:40:41|S|124|74.288300||
B|JPM|20251209|13:40:42|S|2|300.140000||
B|MRVL|20251209|13:40:42|S|50|89.220000||
B|NWL|20251209|13:40:42|S|100|3.625000||
B|VOR|20251209|13:40:42|S|100|12.470000||
B|CEG|20251209|13:40:43|S|40|361.940000||
B|IWF|20251209|13:40:43|S|4|479.048600||
B|ZS|20251209|13:40:44|S|1|242.655300||
B|ZS|20251209|13:40:44|S|5|242.655300||
B|ASST|20251209|13:40:45|S|20|1.010000||
B|IONQ|20251209|13:40:45|S|100|53.668800||
B|TSLA|20251209|13:40:45|S|20|449.191200||
B|GLDM|20251209|13:40:47|S|1|83.259300||
B|NBIS|20251209|13:40:47|S|50|97.255000||
B|SOXL|20251209|13:40:47|S|30|47.535000||
B|TSLA|20251209|13:40:47|S|50|449.210000||
B|WU|20251209|13:40:47|S|400|9.075000||
B|ZS|20251209|13:40:47|S|3|242.653000||
B|ZS|20251209|13:40:47|S|3|242.653000||
B|ABSI|20251209|13:40:48|S|2000|3.540000||
B|ABSI|20251209|13:40:48|S|2000|3.540000||
B|VOR|20251209|13:40:48|S|600|12.440000||
B|ALNY|20251209|13:40:49|S|6|417.730000||
B|CVX|20251209|13:40:49|S|1|148.420000||
B|NFLX|20251209|13:40:49|S|5|96.068200||
B|ZIM|20251209|13:40:49|S|73|19.850000||
B|ZIM|20251209|13:40:49|S|100|19.850000||
B|AS|20251209|13:40:50|S|48|38.640000||
B|BMNR|20251209|13:40:50|S|20|39.295000||
B|EWZ|20251209|13:40:50|S|4|32.665000||
B|CVLT|20251209|13:40:51|S|1|119.400000||
B|RIVN|20251209|13:40:51|S|50|17.585000||
B|TGS|20251209|13:40:52|S|200|31.420000||
B|BOIL|20251209|13:40:53|S|11|33.568200||
B|PALL|20251209|13:40:53|S|5|136.900000||
B|QQQI|20251209|13:40:53|S|2|54.926500||
B|ZS|20251209|13:40:53|S|40|242.435000||
B|QD|20251209|13:40:54|S|50|4.169000||
B|LOMA|20251209|13:40:55|S|47|12.219100||
B|AVGO|20251209|13:40:56|S|15|404.080000||
B|CCI|20251209|13:40:56|S|105|90.180000||
B|FLNC|20251209|13:40:56|S|25|24.070000||
B|ORCL|20251209|13:40:56|S|9|221.050000||
B|FRMI|20251209|13:40:57|S|100|16.570000||
B|GRAB|20251209|13:40:57|S|769|5.145000||
B|NFLX|20251209|13:40:57|S|20|96.060000||
B|NFLX|20251209|13:40:57|S|70|96.080000||
B|NFLX|20251209|13:40:57|S|100|96.085000||
B|NIO|20251209|13:40:57|S|50|5.039300||
B|TSLA|20251209|13:40:57|S|50|449.275000||
B|B|20251209|13:40:58|S|100|40.779300||
B|GS|20251209|13:40:58|S|40|873.770000||
B|BITU|20251209|13:40:59|S|30|32.535000||
B|PATH|20251209|13:40:59|S|57|19.109300||
B|TSM|20251209|13:40:59|S|15|304.381000||
B|HIMS|20251209|13:41:00|S|16|39.318800||
B|HSY|20251209|13:41:00|S|3|178.130000||
B|MU|20251209|13:41:00|S|98|252.020000||
B|SCHG|20251209|13:41:00|S|9|32.970000||
B|CVX|20251209|13:41:01|S|17|148.395000||
B|IONQ|20251209|13:41:01|S|200|53.725000||
B|BAC|20251209|13:41:02|S|65|53.315000||
B|META|20251209|13:41:02|S|28|658.980000||
B|SOUN|20251209|13:41:02|S|20|12.445000||
B|XXI|20251209|13:41:02|S|400|11.330000||
B|AS|20251209|13:41:03|S|20|38.664000||
B|MRVL|20251209|13:41:03|S|300|89.260000||
B|MRVL|20251209|13:41:03|S|580|89.270000||
B|NFE|20251209|13:41:03|S|100|1.415000||
B|RR|20251209|13:41:03|S|694|4.320000||
B|XXI|20251209|13:41:03|S|400|11.340000||
B|AGRO|20251209|13:41:04|S|23|8.345000||
B|GBTC|20251209|13:41:04|S|35|73.525000||
B|UBER|20251209|13:41:04|S|20|90.175000||
B|CIBR|20251209|13:41:05|S|10|75.635000||
B|JPM|20251209|13:41:05|S|80|300.540000||
B|RBLX|20251209|13:41:05|S|50|97.190000||
B|TSLA|20251209|13:41:05|S|1|449.200000||
B|XLF|20251209|13:41:05|S|17|53.294500||
B|Z|20251209|13:41:05|S|4|74.275000||
B|OCG|20251209|13:41:06|S|100|8.140000||
B|OCG|20251209|13:41:06|S|100|8.140000||
B|TSLA|20251209|13:41:06|S|2|449.215000||
B|AAOI|20251209|13:41:07|S|100|30.300000||
B|QQQ|20251209|13:41:08|S|5|625.355000||
B|SOXL|20251209|13:41:08|S|200|47.575000||
B|VOR|20251209|13:41:08|S|125|12.305000||
B|XLB|20251209|13:41:08|S|200|43.555000||
B|XLB|20251209|13:41:08|S|3662|43.555000||
B|QQQ|20251209|13:41:09|S|1|625.365000||
B|TSLA|20251209|13:41:09|S|40|449.190000||
B|TSLA|20251209|13:41:09|S|100|449.191500||
B|HOG|20251209|13:41:10|S|484|22.087400||
B|IBIT|20251209|13:41:10|S|17|53.340000||
B|NFLX|20251209|13:41:11|S|1|96.129300||
B|ZS|20251209|13:41:11|S|7|242.567800||
B|CEG|20251209|13:41:12|S|40|361.980000||
B|CVX|20251209|13:41:12|S|10|148.385000||
B|META|20251209|13:41:12|S|30|658.940000||
B|OKLO|20251209|13:41:12|S|10|104.610000||
B|AFJK|20251209|13:41:13|S|1|34.399500||
B|BN|20251209|13:41:13|S|5|46.635000||
B|ETHA|20251209|13:41:13|S|65|25.550700||
B|IREN|20251209|13:41:13|S|130|47.420000||
B|SLV|20251209|13:41:13|S|50|54.780000||
B|T|20251209|13:41:13|S|1|24.465000||
B|BHVN|20251209|13:41:14|S|400|10.010000||
B|HIMS|20251209|13:41:15|S|12|39.328800||
B|IEF|20251209|13:41:15|S|12|96.150000||
B|QDTY|20251209|13:41:15|S|1|44.582900||
B|SMR|20251209|13:41:16|S|1|21.486500||
B|TSM|20251209|13:41:16|S|5|304.350000||
B|VIST|20251209|13:41:16|S|64|51.300000||
B|VOR|20251209|13:41:16|S|15|12.350000||
B|FRMI|20251209|13:41:17|S|100|16.590000||
B|WMT|20251209|13:41:17|S|100|114.356400||
B|COIN|20251209|13:41:18|S|2|279.200000||
B|XXI|20251209|13:41:18|S|95|11.490000||
B|XXI|20251209|13:41:18|S|305|11.490000||
B|CARG|20251209|13:41:20|S|100|37.130000||
B|CLS|20251209|13:41:20|S|100|342.550000||
B|JPM|20251209|13:41:20|S|80|300.410000||
B|JPM|20251209|13:41:20|S|80|300.430000||
B|PATH|20251209|13:41:20|S|200|19.105000||
B|SNPS|20251209|13:41:20|S|80|464.040000||
B|SNPS|20251209|13:41:20|S|600|464.050000||
B|TSLA|20251209|13:41:20|S|40|449.290000||
B|ATAT|20251209|13:41:21|S|142|40.930000||
B|SPHD|20251209|13:41:21|S|3|47.525000||
B|IAU|20251209|13:41:22|S|24|79.199300||
B|IBKR|20251209|13:41:22|S|5|65.860000||
B|LRCX|20251209|13:41:22|S|1|164.830000||
B|TMC|20251209|13:41:22|S|4|7.745000||
B|AMD|20251209|13:41:23|S|200|220.920000||
B|SEZL|20251209|13:41:23|S|100|71.253000||
B|VOR|20251209|13:41:23|S|25|12.330000||
B|VTI|20251209|13:41:23|S|2|336.685000||
B|MP|20251209|13:41:24|S|8|60.470000||
B|OKLL|20251209|13:41:24|S|50|38.550000||
B|TSLQ|20251209|13:41:24|S|10|20.829700||
B|UP|20251209|13:41:24|S|400|0.737000||
B|XXI|20251209|13:41:24|S|100|11.480000||
B|CRCL|20251209|13:41:25|S|20|89.239500||
B|FHN|20251209|13:41:25|S|200|22.725000||
B|IHRT|20251209|13:41:25|S|100|4.510000||
B|ATMV|20251209|13:41:27|S|40|9.950000||
B|SAVA|20251209|13:41:27|S|50|3.227200||
B|WVE|20251209|13:41:27|S|170|20.750000||
B|B|20251209|13:41:28|S|50|40.777300||
B|CRCL|20251209|13:41:28|S|1|89.250000||
B|CRCL|20251209|13:41:28|S|301|89.250000||
B|CRDO|20251209|13:41:28|S|3|168.020000||
B|WULF|20251209|13:41:28|S|250|15.715000||
B|BBAI|20251209|13:41:29|S|1|6.559300||
B|DBRG|20251209|13:41:29|S|300|15.190000||
B|ESPO|20251209|13:41:30|S|11|108.955000||
B|FETH|20251209|13:41:30|S|100|33.728700||
B|SOFI|20251209|13:41:30|S|10|27.030000||
B|VZ|20251209|13:41:30|S|1|40.405000||
B|ORCX|20251209|13:41:31|S|50|22.975000||
B|TSLA|20251209|13:41:31|S|25|449.331000||
B|VOR|20251209|13:41:31|S|600|12.330000||
B|BABA|20251209|13:41:33|S|40|156.310000||
B|SLV|20251209|13:41:33|S|200|54.775000||
B|SLV|20251209|13:41:33|S|300|54.780000||
B|VOR|20251209|13:41:33|S|100|12.310000||
B|XXI|20251209|13:41:34|S|400|11.470000||
B|AMD|20251209|13:41:35|S|10|220.840000||
B|BRK/B|20251209|13:41:35|S|1|492.035500||
B|F|20251209|13:41:35|S|20|13.110000||
B|TSLA|20251209|13:41:35|S|50|449.340000||
B|XXI|20251209|13:41:36|S|400|11.470000||
B|AAOI|20251209|13:41:37|S|5|30.368100||
B|AMD|20251209|13:41:37|S|50|220.820000||
B|WBD|20251209|13:41:37|S|246|27.941500||
B|NFLX|20251209|13:41:38|S|52|96.065000||
B|SNPS|20251209|13:41:38|S|80|464.370000||
B|SNPS|20251209|13:41:38|S|100|464.330000||
B|SNPS|20251209|13:41:38|S|600|464.420000||
B|WVE|20251209|13:41:38|S|100|20.750000||
B|VZ|20251209|13:41:39|S|25|40.390000||
B|ZS|20251209|13:41:39|S|25|242.540000||
B|TSLA|20251209|13:41:40|S|10|449.370000||
B|VOR|20251209|13:41:40|S|100|12.340000||
B|XXI|20251209|13:41:40|S|400|11.490000||
B|ETHA|20251209|13:41:41|S|500|25.540000||
B|JPM|20251209|13:41:41|S|3|300.650000||
B|MPAA|20251209|13:41:42|S|100|13.085000||
B|MU|20251209|13:41:42|S|10|251.910000||
B|TSLA|20251209|13:41:42|S|30|449.428900||
B|XXI|20251209|13:41:42|S|400|11.490000||
B|AAOI|20251209|13:41:43|S|20|30.360000||
B|CRCL|20251209|13:41:43|S|100|89.250000||
B|CRCL|20251209|13:41:43|S|400|89.227500||
B|NFLX|20251209|13:41:43|S|2|96.065000||
B|STX|20251209|13:41:43|S|50|283.010000||
B|AMD|20251209|13:41:44|S|1|220.820000||
B|NVDA|20251209|13:41:44|S|2|184.789500||
B|ODFL|20251209|13:41:44|S|2|148.630000||
B|PGY|20251209|13:41:44|S|100|24.910000||
B|PGY|20251209|13:41:44|S|100|24.910000||
B|SHV|20251209|13:41:44|S|600|110.225000||
B|SNAP|20251209|13:41:44|S|176|7.905000||
B|AAL|20251209|13:41:45|S|10|15.050000||
B|CAH|20251209|13:41:45|S|11|199.217000||
B|MSFT|20251209|13:41:45|S|12|490.540000||
B|WVE|20251209|13:41:45|S|670|20.732000||
B|ILMN|20251209|13:41:46|S|2|133.150000||
B|LITE|20251209|13:41:48|S|1|358.200000||
B|AGQ|20251209|13:41:49|S|1|121.440000||
B|AGQ|20251209|13:41:49|S|2|121.440000||
B|MA|20251209|13:41:49|S|20|537.540000||
B|TQQQ|20251209|13:41:49|S|100|56.060000||
B|HACK|20251209|13:41:50|S|9|85.280000||
B|JPM|20251209|13:41:50|S|1|300.627600||
B|PAVS|20251209|13:41:50|E|1|0.044500||
B|V|20251209|13:41:50|S|2|325.720000||
B|IBIT|20251209|13:41:51|S|200|53.320000||
B|NBIS|20251209|13:41:51|S|1|97.180000||
B|NFXL|20251209|13:41:51|S|112|34.133400||
B|SLS|20251209|13:41:51|S|2000|1.915000||
B|XLRE|20251209|13:41:51|S|100|40.645000||
B|APO|20251209|13:41:52|S|200|145.710000||
B|B|20251209|13:41:52|S|50|40.777300||
B|WBD|20251209|13:41:53|S|500|27.949300||
B|ALB|20251209|13:41:54|S|1|130.890000||
B|BBAR|20251209|13:41:54|S|100|16.500000||
B|DOCN|20251209|13:41:54|S|10|50.997800||
B|AMD|20251209|13:41:55|S|400|220.758400||
B|GOOG|20251209|13:41:55|S|30|318.210000||
B|TSLA|20251209|13:41:55|S|3|449.310000||
B|TSLA|20251209|13:41:55|S|200|449.311100||
B|BE|20251209|13:41:56|S|45|110.680000||
B|CRCL|20251209|13:41:56|S|22|89.182400||
B|NFLX|20251209|13:41:56|S|5|96.059300||
B|URA|20251209|13:41:56|S|3|47.940000||
B|JAZZ|20251209|13:41:57|S|8|166.160000||
B|DFAI|20251209|13:41:59|S|133|37.433500||
B|SPY|20251209|13:41:59|S|3|683.740000||
B|TQQQ|20251209|13:41:59|S|1|56.050000||
B|INTC|20251209|13:42:00|S|25|40.155000||
B|JPM|20251209|13:42:00|S|65|300.630000||
B|JPM|20251209|13:42:00|S|100|300.627500||
B|LEN|20251209|13:42:00|S|40|118.060000||
B|MSTX|20251209|13:42:00|S|2|6.400000||
B|MSTX|20251209|13:42:00|S|2|6.400000||
B|MSTX|20251209|13:42:00|S|3|6.400000||
B|RR|20251209|13:42:00|S|1000|4.320000||
B|SLV|20251209|13:42:00|S|5|54.790000||
B|TSLA|20251209|13:42:00|S|333|449.210000||
B|XXI|20251209|13:42:00|S|100|11.460000||
B|NFLX|20251209|13:42:01|S|1|96.069500||
B|NFXL|20251209|13:42:01|S|100|34.138600||
B|TSLA|20251209|13:42:02|S|100|449.338500||
B|ZS|20251209|13:42:02|S|3|242.505900||
B|IBRX|20251209|13:42:03|S|600|2.215000||
B|TSLA|20251209|13:42:03|S|50|449.304100||
B|VOR|20251209|13:42:03|S|100|12.350000||
B|AMZN|20251209|13:42:04|S|1|228.130000||
B|INSP|20251209|13:42:04|S|250|142.570000||
B|NEOG|20251209|13:42:04|S|300|6.430000||
B|XXI|20251209|13:42:04|S|100|11.470000||
B|Z|20251209|13:42:05|S|3|74.215000||
B|APPN|20251209|13:42:06|S|46|42.950000||
B|SEPN|20251209|13:42:06|S|8|25.450000||
B|XLF|20251209|13:42:06|S|4|53.295000||
B|GOOG|20251209|13:42:07|S|100|318.225000||
B|ZS|20251209|13:42:07|S|1|242.520500||
B|MSFT|20251209|13:42:08|S|22|490.468300||
B|NFLX|20251209|13:42:08|S|2|96.055000||
B|OCG|20251209|13:42:08|S|100|8.080000||
B|AXP|20251209|13:42:09|S|18|363.048000||
B|CRML|20251209|13:42:09|S|982|10.598600||
B|COF|20251209|13:42:11|S|100|232.345000||
B|NFLX|20251209|13:42:11|S|4|96.059300||
B|ZTS|20251209|13:42:11|S|400|117.059100||
B|SGML|20251209|13:42:12|S|123|12.139300||
B|SOFI|20251209|13:42:12|S|20|27.000000||
B|BSCP|20251209|13:42:13|S|273|20.700000||
B|NFLX|20251209|13:42:13|S|4|96.075000||
B|TQQQ|20251209|13:42:13|S|200|56.060000||
B|BOIL|20251209|13:42:14|S|100|33.675000||
B|CEG|20251209|13:42:14|S|40|361.970000||
B|F|20251209|13:42:16|S|300|13.120000||
B|DOCU|20251209|13:42:17|S|20|69.877500||
B|GOOG|20251209|13:42:18|S|100|318.210000||
B|NIO|20251209|13:42:18|S|2|5.029300||
B|TSLA|20251209|13:42:18|S|10|449.308900||
B|GOOG|20251209|13:42:19|S|3|318.219500||
B|INTC|20251209|13:42:19|S|64|40.165000||
B|KMB|20251209|13:42:19|S|4|102.190000||
B|SPY|20251209|13:42:19|S|15|683.760000||
B|TSLA|20251209|13:42:19|S|200|449.288000||
B|VOR|20251209|13:42:19|S|600|12.370000||
B|WVE|20251209|13:42:19|S|100|20.840000||
B|UNH|20251209|13:42:20|S|8|322.830000||
B|AMD|20251209|13:42:21|S|100|220.780000||
B|SMCI|20251209|13:42:21|S|100|34.859300||
B|AAP|20251209|13:42:22|S|200|46.840000||
B|CIFR|20251209|13:42:22|S|95|20.043000||
B|ED|20251209|13:42:22|S|4|96.250000||
B|LAR|20251209|13:42:22|S|100|5.445000||
B|NBIS|20251209|13:42:22|S|10|97.190000||
B|TSLA|20251209|13:42:22|S|10|449.277300||
B|TSLL|20251209|13:42:22|S|100|20.060000||
B|COIN|20251209|13:42:23|S|80|279.340000||
B|JPM|20251209|13:42:23|S|5|300.550000||
B|AAP|20251209|13:42:25|S|14|46.811800||
B|AAP|20251209|13:42:25|S|800|46.810000||
B|COIN|20251209|13:42:25|S|5|279.326900||
B|TM|20251209|13:42:25|S|4|196.950000||
B|VZ|20251209|13:42:25|S|175|40.395000||
B|NBIS|20251209|13:42:26|S|17|97.110000||
B|GOOGL|20251209|13:42:27|S|2|317.500000||
B|QQQ|20251209|13:42:27|S|3|625.225000||
B|Z|20251209|13:42:27|S|237|74.252400||
B|OCG|20251209|13:42:28|S|100|8.040000||
B|SPOT|20251209|13:42:28|S|20|592.970000||
B|AAPL|20251209|13:42:29|S|100|278.295000||
B|CRESY|20251209|13:42:29|S|165|11.370000||
B|DEC|20251209|13:42:29|S|200|15.570000||
B|CIEN|20251209|13:42:31|S|14|215.343700||
B|RGTX|20251209|13:42:31|S|100|20.710000||
B|RGTX|20251209|13:42:31|S|200|20.720000||
B|PFSA|20251209|13:42:33|E|2500|0.180300||
B|SPOT|20251209|13:42:33|S|20|592.970000||
B|CRCL|20251209|13:42:34|S|1500|89.240000||
B|IHRT|20251209|13:42:35|S|100|4.490000||
B|ZTS|20251209|13:42:35|S|100|117.035000||
B|AMD|20251209|13:42:36|S|100|220.880000||
B|AMD|20251209|13:42:36|S|200|220.870000||
B|NFLX|20251209|13:42:36|S|10|96.110000||
B|STLA|20251209|13:42:36|S|100|11.670000||
B|VOO|20251209|13:42:36|S|17|628.719100||
B|CLSK|20251209|13:42:37|S|900|14.910000||
B|KO|20251209|13:42:37|S|3|69.925000||
B|PLTR|20251209|13:42:37|S|200|181.880000||
B|SPMO|20251209|13:42:37|S|8|120.719200||
B|TLS|20251209|13:42:37|S|70|5.760000||
B|APLS|20251209|13:42:38|S|36|23.728000||
B|CRML|20251209|13:42:38|S|300|10.650900||
B|ESTC|20251209|13:42:38|S|56|74.450000||
B|JPM|20251209|13:42:38|S|10|300.470000||
B|OCG|20251209|13:42:38|S|140|8.110100||
B|ZS|20251209|13:42:38|S|7|242.610000||
B|PAGP|20251209|13:42:39|S|100|18.615000||
B|SPY|20251209|13:42:39|S|5|683.735000||
B|VT|20251209|13:42:39|S|1|141.105000||
B|NVTS|20251209|13:42:40|S|5|9.135000||
B|ORCL|20251209|13:42:40|S|30|220.960500||
B|PHG|20251209|13:42:40|S|20|26.895000||
B|WAL|20251209|13:42:40|S|100|82.690000||
B|WAL|20251209|13:42:40|S|200|82.670000||
B|CDTX|20251209|13:42:41|S|15|219.998800||
B|VUG|20251209|13:42:41|S|1|493.495000||
B|VOR|20251209|13:42:42|S|500|12.330000||
B|EXAS|20251209|13:42:43|S|50|101.229300||
B|HUMA|20251209|13:42:43|S|300|1.285000||
B|OKLO|20251209|13:42:43|S|5|104.530000||
B|TSLL|20251209|13:42:43|S|9|20.050000||
B|NVDA|20251209|13:42:44|S|10|184.788200||
B|USMV|20251209|13:42:44|S|2|93.798700||
B|TSLA|20251209|13:42:45|S|350|449.190000||
B|GOOGL|20251209|13:42:46|S|25|317.470000||
B|SPY|20251209|13:42:46|S|30|683.790000||
B|SPY|20251209|13:42:46|S|100|683.785000||
B|TLRY|20251209|13:42:46|S|30|7.940000||
B|Z|20251209|13:42:46|S|7|74.286300||
B|LITE|20251209|13:42:47|S|21|358.180000||
B|TSLA|20251209|13:42:47|S|100|449.208600||
B|GOOG|20251209|13:42:49|S|100|318.201700||
B|RKLB|20251209|13:42:49|S|227|52.228500||
B|TSLQ|20251209|13:42:49|S|5|20.830000||
B|YAAS|20251209|13:42:49|E|18|1.738500||
B|EEFT|20251209|13:42:50|S|4|74.570000||
B|IREN|20251209|13:42:50|S|25|47.480000||
B|VOO|20251209|13:42:50|S|1|628.790000||
B|GREK|20251209|13:42:51|S|21|66.070000||
B|OCG|20251209|13:42:51|S|12|8.140000||
B|OCG|20251209|13:42:51|S|56|8.140000||
B|AMD|20251209|13:42:52|S|300|220.958000||
B|ASTS|20251209|13:42:52|S|3|73.007600||
B|ASTS|20251209|13:42:52|S|4|73.010000||
B|FUBO|20251209|13:42:52|S|10|2.860000||
B|DAL|20251209|13:42:53|S|65|67.850000||
B|AMD|20251209|13:42:54|S|5|220.948000||
B|TNYA|20251209|13:42:54|S|2000|1.410000||
B|TSLA|20251209|13:42:54|S|1|449.290000||
B|JPM|20251209|13:42:55|S|1|300.737700||
B|ZS|20251209|13:42:55|S|3|242.605800||
B|ZTS|20251209|13:42:55|S|1|117.040500||
B|ZTS|20251209|13:42:55|S|1|117.040500||
B|ZTS|20251209|13:42:55|S|1|117.040500||
B|NFLX|20251209|13:42:56|S|15|96.129300||
B|TNA|20251209|13:42:56|S|100|48.695000||
B|CVNA|20251209|13:42:57|S|10|457.777000||
B|BULL|20251209|13:42:58|S|100|10.260000||
B|MSTR|20251209|13:42:58|S|3|192.580000||
B|SCHF|20251209|13:42:58|S|10|24.100000||
B|AAP|20251209|13:42:59|S|200|46.840000||
B|AMD|20251209|13:43:00|S|83|221.040000||
B|DGRO|20251209|13:43:00|S|150|69.279700||
B|CRESY|20251209|13:43:01|S|63|11.351500||
B|EWZ|20251209|13:43:01|S|8|32.665000||
B|MSTR|20251209|13:43:01|S|20|192.630000||
B|SNDK|20251209|13:43:01|S|22|218.394400||
B|GOOG|20251209|13:43:02|S|94|318.240000||
B|ALIT|20251209|13:43:03|S|20|2.130000||
B|K|20251209|13:43:03|S|20|83.455000||
B|ORCL|20251209|13:43:03|S|100|221.119500||
B|PAAS|20251209|13:43:03|S|20|47.880000||
B|SYM|20251209|13:43:03|S|21|63.590000||
B|TQQQ|20251209|13:43:03|S|1|56.080000||
B|EWZ|20251209|13:43:04|S|12|32.660800||
B|KOLD|20251209|13:43:04|S|1|26.140000||
B|TAGG|20251209|13:43:04|S|200|43.010000||
B|AMD|20251209|13:43:05|S|510|221.031700||
B|AMDL|20251209|13:43:05|S|6|16.828800||
B|DOYU|20251209|13:43:05|S|200|7.065000||
B|ETHZ|20251209|13:43:05|S|100|11.532000||
B|PLTR|20251209|13:43:05|S|100|182.010000||
B|Z|20251209|13:43:05|S|5|74.235000||
B|TSLA|20251209|13:43:06|S|100|449.259100||
B|TSLL|20251209|13:43:06|S|100|20.055000||
B|VYM|20251209|13:43:06|S|1|144.855000||
B|ET|20251209|13:43:07|S|30|16.870000||
B|SNDK|20251209|13:43:07|S|2|218.430000||
B|AFJK|20251209|13:43:08|S|5|34.800000||
B|DIA|20251209|13:43:08|S|50|476.610000||
B|GOOG|20251209|13:43:08|S|20|318.214500||
B|NFXL|20251209|13:43:08|S|100|34.184500||
B|TSLA|20251209|13:43:08|S|50|449.288600||
B|IONQ|20251209|13:43:09|S|200|53.780000||
B|ATMV|20251209|13:43:10|S|1|9.900000||
B|SQQQ|20251209|13:43:10|S|100|66.618200||
B|SQQQ|20251209|13:43:10|S|600|66.612400||
B|UNG|20251209|13:43:10|S|326|14.369600||
B|RNXT|20251209|13:43:11|S|200|0.965500||
B|BMNU|20251209|13:43:12|S|420|10.780000||
B|ARM|20251209|13:43:13|S|100|141.620000||
B|IWM|20251209|13:43:13|S|100|251.858200||
B|VALE|20251209|13:43:13|S|145|12.875000||
B|VALE|20251209|13:43:13|S|225|12.875000||
B|VALE|20251209|13:43:13|S|1053|12.870000||
B|BA|20251209|13:43:14|S|200|200.469500||
B|URA|20251209|13:43:14|S|500|47.980000||
B|ASTS|20251209|13:43:15|S|110|72.860000||
B|IONQ|20251209|13:43:15|S|120|53.748800||
B|EWZ|20251209|13:43:16|S|5|32.660800||
B|EWZ|20251209|13:43:16|S|100|32.660000||
B|FANG|20251209|13:43:16|S|19|158.820000||
B|SPAB|20251209|13:43:16|S|3|25.750000||
B|VTGN|20251209|13:43:16|S|100|4.530000||
B|ZS|20251209|13:43:17|S|40|242.890000||
B|CHRW|20251209|13:43:18|S|2|154.260000||
B|CHRW|20251209|13:43:18|S|100|154.250000||
B|CHRW|20251209|13:43:18|S|100|154.250000||
B|CRCL|20251209|13:43:18|S|75|89.205000||
B|DASH|20251209|13:43:18|S|200|229.429700||
B|FLNC|20251209|13:43:18|S|100|24.060000||
B|IWM|20251209|13:43:18|S|2|251.845000||
B|RCAT|20251209|13:43:18|S|4800|8.660000||
B|LITE|20251209|13:43:19|S|55|358.130000||
B|OKLO|20251209|13:43:19|S|50|104.690000||
B|ZS|20251209|13:43:19|S|17|242.619700||
B|DOCS|20251209|13:43:20|S|6|45.760000||
B|QCOM|20251209|13:43:20|S|1|175.530000||
B|AGNC|20251209|13:43:21|S|122|10.410000||
B|NVDA|20251209|13:43:21|S|7|184.808200||
B|VALE|20251209|13:43:21|S|861|12.875000||
B|AFJK|20251209|13:43:22|S|10|34.910000||
B|CHRD|20251209|13:43:22|S|20|97.870000||
B|KMB|20251209|13:43:22|S|1|102.160000||
B|RDW|20251209|13:43:22|S|1|7.005000||
B|TBT|20251209|13:43:22|S|38|34.669300||
B|HOOD|20251209|13:43:23|S|3|138.410000||
B|APP|20251209|13:43:24|S|20|720.085000||
B|EXAS|20251209|13:43:24|S|50|101.230000||
B|MSTR|20251209|13:43:24|S|6|192.420000||
B|NFLX|20251209|13:43:24|S|10|96.148200||
B|NFLX|20251209|13:43:24|S|100|96.145000||
B|OCG|20251209|13:43:24|S|80|8.190000||
B|AAL|20251209|13:43:25|S|33|15.065000||
B|CRWV|20251209|13:43:25|S|100|90.587100||
B|IWM|20251209|13:43:25|S|2|251.839300||
B|WAL|20251209|13:43:25|S|100|82.700000||
B|WAL|20251209|13:43:25|S|100|82.700000||
B|AMDW|20251209|13:43:26|S|10|54.630000||
B|BA|20251209|13:43:26|S|5|200.415000||
B|GOOG|20251209|13:43:26|S|2|318.140000||
B|IDYA|20251209|13:43:26|S|50|34.370000||
B|IONQ|20251209|13:43:27|S|10|53.690000||
B|SHOP|20251209|13:43:27|S|200|161.670000||
B|SNDK|20251209|13:43:27|S|10|218.340000||
B|ORCL|20251209|13:43:29|S|6|221.110000||
B|SOFI|20251209|13:43:29|S|20|26.985000||
B|SOXL|20251209|13:43:29|S|2388|47.518200||
B|META|20251209|13:43:30|S|1|658.803500||
B|IWM|20251209|13:43:31|S|2|251.819300||
B|NIO|20251209|13:43:31|S|7|5.029300||
B|PLYY|20251209|13:43:31|S|1|20.390000||
B|SLV|20251209|13:43:31|S|200|54.800000||
B|TSLL|20251209|13:43:31|S|400|20.050000||
B|ZTS|20251209|13:43:31|S|4|117.049500||
B|AFJK|20251209|13:43:34|S|7|34.980000||
B|MLTX|20251209|13:43:34|S|300|14.520000||
B|MSFT|20251209|13:43:34|S|1|490.450000||
B|TECL|20251209|13:43:34|S|9|136.530000||
B|BACQ|20251209|13:43:35|S|300|10.950000||
B|COPX|20251209|13:43:35|S|21|66.740000||
B|RACE|20251209|13:43:36|S|26|376.240000||
B|NFLX|20251209|13:43:37|S|2|96.145000||
B|PTON|20251209|13:43:37|S|10|6.737300||
B|RL|20251209|13:43:37|S|2|359.400000||
B|VNQ|20251209|13:43:37|S|7|89.219300||
B|AMZN|20251209|13:43:38|S|72|228.130000||
B|CRDO|20251209|13:43:38|S|25|168.335000||
B|EWZ|20251209|13:43:38|S|2|32.655000||
B|VOO|20251209|13:43:38|S|2|628.780500||
B|BABA|20251209|13:43:39|S|95|156.230000||
B|IWM|20251209|13:43:39|S|2|251.839300||
B|META|20251209|13:43:39|S|26|658.822400||
B|ZIM|20251209|13:43:39|S|1|19.880000||
B|ELF|20251209|13:43:40|S|1|77.395000||
B|JPM|20251209|13:43:40|S|10|300.867300||
B|JPM|20251209|13:43:40|S|10|300.870000||
B|JPM|20251209|13:43:40|S|50|300.867300||
B|JPM|20251209|13:43:40|S|50|300.870000||
B|AA|20251209|13:43:41|S|191|44.413000||
B|IWM|20251209|13:43:41|S|100|251.835000||
B|ORCL|20251209|13:43:41|S|253|221.092800||
B|TQQQ|20251209|13:43:41|S|30|56.040000||
B|AFJK|20251209|13:43:42|S|5|34.530000||
B|IONQ|20251209|13:43:42|S|90|53.690000||
B|IONQ|20251209|13:43:42|S|100|53.705000||
B|MA|20251209|13:43:42|S|10|537.734800||
B|ETHA|20251209|13:43:43|S|45|25.525000||
B|SLV|20251209|13:43:43|S|10|54.800000||
B|TSLA|20251209|13:43:44|S|18|449.130000||
B|PTON|20251209|13:43:45|S|20|6.750000||
B|SNAP|20251209|13:43:45|S|384|7.905000||
B|AFRM|20251209|13:43:46|S|26|68.690000||
B|CRCL|20251209|13:43:46|S|100|89.230500||
B|EPHE|20251209|13:43:46|S|300|24.650000||
B|HOOD|20251209|13:43:46|S|10|138.360000||
B|IREN|20251209|13:43:46|S|1|47.358800||
B|NEM|20251209|13:43:46|S|200|93.089100||
B|SCHF|20251209|13:43:46|S|2|24.100000||
B|TSLA|20251209|13:43:46|S|250|449.120000||
B|VOO|20251209|13:43:46|S|1|628.750000||
B|IONQ|20251209|13:43:47|S|300|53.660000||
B|TSLA|20251209|13:43:47|S|5|449.130000||
B|IONQ|20251209|13:43:48|S|50|53.625000||
B|IONQ|20251209|13:43:48|S|75|53.625000||
B|IONQ|20251209|13:43:48|S|100|53.638800||
B|AMD|20251209|13:43:49|S|2|220.897800||
B|IONQ|20251209|13:43:49|S|60|53.625000||
B|NVDA|20251209|13:43:49|S|9|184.660000||
B|TQQQ|20251209|13:43:49|S|200|56.020000||
B|XXRP|20251209|13:43:49|S|62|14.391100||
B|PLTR|20251209|13:43:50|S|2|181.835000||
B|SMCI|20251209|13:43:50|S|7|34.859300||
B|VOO|20251209|13:43:50|S|1|628.748800||
B|JBLU|20251209|13:43:51|S|100|4.985000||
B|METU|20251209|13:43:51|S|100|32.555000||
B|QQQ|20251209|13:43:51|S|100|625.155000||
B|TSLA|20251209|13:43:51|S|25|449.197700||
B|JPM|20251209|13:43:52|S|1|301.030500||
B|BULL|20251209|13:43:53|S|500|10.280000||
B|NVMI|20251209|13:43:54|S|80|335.290000||
B|AGQ|20251209|13:43:55|S|1|121.560000||
B|BE|20251209|13:43:55|S|50|110.640000||
B|PG|20251209|13:43:55|S|7|139.570000||
B|TOST|20251209|13:43:55|S|50|34.969500||
B|ALNY|20251209|13:43:56|S|4|416.850000||
B|MSTR|20251209|13:43:56|S|40|192.245000||
B|SSYS|20251209|13:43:56|S|300|9.200000||
B|AMD|20251209|13:43:57|S|25|220.950000||
B|ETHA|20251209|13:43:57|S|5|25.535000||
B|SNY|20251209|13:43:57|S|72|48.048500||
B|SPGI|20251209|13:43:57|S|5|491.220000||
B|TKR|20251209|13:43:57|S|6|83.672000||
B|GOGO|20251209|13:43:58|S|100|5.600000||
B|AMD|20251209|13:43:59|S|11|220.948500||
B|TTD|20251209|13:43:59|S|4|39.580000||
B|CASY|20251209|13:44:00|S|1|565.050000||
B|VLO|20251209|13:44:00|S|10|175.205000||
B|CYPH|20251209|13:44:01|S|100|1.620000||
B|ETHU|20251209|13:44:01|S|5|72.600000||
B|IQ|20251209|13:44:01|S|1|2.005000||
B|SMCI|20251209|13:44:01|S|100|34.855000||
B|ANET|20251209|13:44:02|S|13|130.050000||
B|ANET|20251209|13:44:02|S|176|130.050000||
B|GLTR|20251209|13:44:02|S|9|190.570000||
B|BOIL|20251209|13:44:03|S|25|33.745000||
B|MSTR|20251209|13:44:03|S|100|192.350000||
B|BINC|20251209|13:44:04|S|10|52.850000||
B|INTC|20251209|13:44:04|S|1|40.165000||
B|TSLA|20251209|13:44:04|S|10|449.320000||
B|CEG|20251209|13:44:05|S|40|361.680000||
B|JPM|20251209|13:44:05|S|49|300.948100||
B|JPM|20251209|13:44:05|S|50|300.948100||
B|Z|20251209|13:44:05|S|4|74.235000||
B|CRM|20251209|13:44:06|S|56|260.640000||
B|GOOGL|20251209|13:44:06|S|11|317.550000||
B|OKLO|20251209|13:44:06|S|50|104.549000||
B|ABEV|20251209|13:44:07|S|160|2.470000||
B|ANET|20251209|13:44:07|S|100|130.120000||
B|KHC|20251209|13:44:07|S|1|24.145000||
B|OCG|20251209|13:44:07|S|100|8.300000||
B|VTI|20251209|13:44:07|S|5|336.719000||
B|INTC|20251209|13:44:08|S|200|40.165000||
B|KMX|20251209|13:44:08|S|200|38.890000||
B|LGHL|20251209|13:44:08|S|66|5.840000||
B|SCHD|20251209|13:44:08|S|15|27.520000||
B|AAPL|20251209|13:44:09|S|40|278.265500||
B|BIL|20251209|13:44:09|S|274|91.545000||
B|SHC|20251209|13:44:09|S|12|16.710000||
B|AGNC|20251209|13:44:10|S|2|10.410000||
B|AGNC|20251209|13:44:10|S|39|10.410000||
B|ANET|20251209|13:44:10|S|24|130.130000||
B|ANET|20251209|13:44:10|S|100|130.120000||
B|HL|20251209|13:44:10|S|1|16.935000||
B|TSM|20251209|13:44:10|S|1|304.565000||
B|MOB|20251209|13:44:11|S|100|7.495300||
B|QQQ|20251209|13:44:11|S|1120|625.195000||
B|TPR|20251209|13:44:11|S|2|118.268900||
B|VOR|20251209|13:44:11|S|100|12.450000||
B|CRWV|20251209|13:44:15|S|1|90.648300||
B|PAVS|20251209|13:44:15|E|1|0.043900||
B|SOXL|20251209|13:44:15|S|100|47.535000||
B|TSM|20251209|13:44:15|S|100|304.570000||
B|WVE|20251209|13:44:15|S|50|20.960000||
B|COLM|20251209|13:44:16|S|100|54.420000||
B|AU|20251209|13:44:17|S|1|79.976700||
B|AZO|20251209|13:44:17|S|2|3511.870000||
B|EPHE|20251209|13:44:17|S|200|24.660000||
B|GDC|20251209|13:44:17|S|10|3.750000||
B|IDXX|20251209|13:44:17|S|13|704.532900||
B|PLUG|20251209|13:44:18|S|500|2.285000||
B|BABA|20251209|13:44:19|S|5|156.210000||
B|EXK|20251209|13:44:20|S|700|8.775000||
B|GRAB|20251209|13:44:20|S|52|5.145000||
B|LTBR|20251209|13:44:20|S|54|16.820000||
B|NOW|20251209|13:44:20|S|3|852.690000||
B|SUPV|20251209|13:44:20|S|1|10.755000||
B|AZO|20251209|13:44:21|S|3|3511.870000||
B|MSTU|20251209|13:44:21|S|5|13.900000||
B|DOCU|20251209|13:44:23|S|100|69.931500||
B|LPX|20251209|13:44:23|S|2|83.790000||
B|OCG|20251209|13:44:23|S|100|8.270000||
B|ZS|20251209|13:44:23|S|4|242.637200||
B|DXJ|20251209|13:44:25|S|14|142.090000||
B|AMD|20251209|13:44:26|S|1|220.950000||
B|BRK/B|20251209|13:44:26|S|1|491.850000||
B|CRML|20251209|13:44:26|S|60|10.690000||
B|JPM|20251209|13:44:26|S|50|301.020000||
B|SFM|20251209|13:44:26|S|2|83.225000||
B|SLV|20251209|13:44:27|S|50|54.790000||
B|NCLH|20251209|13:44:28|S|3|18.800000||
B|IAU|20251209|13:44:29|S|1|79.215000||
B|KURA|20251209|13:44:29|S|62|11.005500||
B|VOO|20251209|13:44:29|S|1|628.699100||
B|ASHR|20251209|13:44:31|S|416|33.045000||
B|XYZ|20251209|13:44:31|S|6|61.736300||
B|ORCL|20251209|13:44:32|S|20|221.040000||
B|SOXL|20251209|13:44:32|S|120|47.515000||
B|DELL|20251209|13:44:33|S|72|138.171100||
B|LITE|20251209|13:44:33|S|42|358.200000||
B|RXRX|20251209|13:44:33|S|1|4.810000||
B|RXRX|20251209|13:44:33|S|2|4.810000||
B|TMF|20251209|13:44:33|S|100|38.595000||
B|GOOG|20251209|13:44:34|S|100|318.418500||
B|META|20251209|13:44:34|S|10|659.030000||
B|NVDA|20251209|13:44:34|S|25|184.717300||
B|TQQQ|20251209|13:44:35|S|1|56.049300||
B|ABSI|20251209|13:44:36|S|1500|3.550000||
B|OCG|20251209|13:44:36|S|100|8.190000||
B|ORCL|20251209|13:44:36|S|340|221.010000||
B|PTON|20251209|13:44:36|S|2|6.739300||
B|ZS|20251209|13:44:36|S|1|242.762500||
B|AA|20251209|13:44:37|S|1|44.390500||
B|BIDU|20251209|13:44:37|S|100|124.120000||
B|DYN|20251209|13:44:37|S|6|19.010000||
B|INTC|20251209|13:44:37|S|170|40.145000||
B|VOR|20251209|13:44:37|S|100|12.250000||
B|HOOD|20251209|13:44:38|S|20|138.240000||
B|NVDA|20251209|13:44:38|S|48|184.669300||
B|UEC|20251209|13:44:38|S|100|13.795000||
B|VSCO|20251209|13:44:38|S|1|52.150000||
B|VSCO|20251209|13:44:38|S|1|52.152000||
B|AVDV|20251209|13:44:39|S|22|92.675000||
B|CEG|20251209|13:44:39|S|80|361.530000||
B|ETH|20251209|13:44:39|S|100|31.849300||
B|JMIA|20251209|13:44:39|S|30|12.370000||
B|CEG|20251209|13:44:40|S|40|361.520000||
B|CEG|20251209|13:44:40|S|40|361.520000||
B|CEG|20251209|13:44:40|S|40|361.610000||
B|CEG|20251209|13:44:40|S|40|361.690000||
B|CEG|20251209|13:44:41|S|40|361.610000||
B|CEG|20251209|13:44:41|S|40|361.660000||
B|DBX|20251209|13:44:41|S|100|29.340000||
B|ETN|20251209|13:44:41|S|25|343.684900||
B|META|20251209|13:44:41|S|100|659.005000||
B|ASTS|20251209|13:44:42|S|200|72.640000||
B|CGUS|20251209|13:44:42|S|300|40.185000||
B|MP|20251209|13:44:42|S|1|60.420000||
B|NVDA|20251209|13:44:42|S|10|184.672700||
B|DHI|20251209|13:44:43|S|150|149.181700||
B|WVE|20251209|13:44:43|S|50|20.955000||
B|ZTS|20251209|13:44:43|S|1|117.075300||
B|CRWV|20251209|13:44:44|S|20|90.530000||
B|TQQQ|20251209|13:44:44|S|13|56.020000||
B|TSLA|20251209|13:44:44|S|100|449.051500||
B|ZS|20251209|13:44:44|S|3|242.636400||
B|GOOG|20251209|13:44:45|S|100|318.425000||
B|REZI|20251209|13:44:45|S|43|34.980000||
B|WVE|20251209|13:44:45|S|50|20.930000||
B|BROS|20251209|13:44:46|S|17|58.174500||
B|FUBO|20251209|13:44:46|S|100|2.870000||
B|UNH|20251209|13:44:46|S|2|322.810000||
B|CCJ|20251209|13:44:47|S|3|92.250000||
B|CRWV|20251209|13:44:48|S|150|90.522600||
B|KO|20251209|13:44:48|S|1|69.925000||
B|ALAB|20251209|13:44:49|S|6|167.090000||
B|CVX|20251209|13:44:49|S|400|148.424500||
B|MTUM|20251209|13:44:49|S|1|253.377000||
B|NFLX|20251209|13:44:49|S|1|96.086500||
B|SOUN|20251209|13:44:49|S|1|12.431800||
B|STE|20251209|13:44:49|S|4|260.240000||
B|TSLA|20251209|13:44:49|S|63|448.978800||
B|ALAB|20251209|13:44:50|S|1|167.010000||
B|PLTR|20251209|13:44:50|S|50|181.743800||
B|TSLA|20251209|13:44:50|S|1|448.908900||
B|TSLA|20251209|13:44:50|S|2|448.909500||
B|TSLA|20251209|13:44:50|S|20|448.887000||
B|TSLA|20251209|13:44:50|S|50|448.900000||
B|TSLA|20251209|13:44:50|S|100|448.900000||
B|TSLA|20251209|13:44:50|S|100|448.900000||
B|TSLA|20251209|13:44:50|S|100|448.917300||
B|AVGO|20251209|13:44:51|S|1|403.530000||
B|CCK|20251209|13:44:51|S|2|94.896000||
B|DAY|20251209|13:44:51|S|50|69.005000||
B|KLRS|20251209|13:44:51|S|200|7.020000||
B|SMCI|20251209|13:44:51|S|8|34.849300||
B|STLA|20251209|13:44:51|S|100|11.675000||
B|TQQQ|20251209|13:44:51|S|50|56.010000||
B|TSLA|20251209|13:44:51|S|37|448.899300||
B|TSLA|20251209|13:44:51|S|40|448.910000||
B|AS|20251209|13:44:52|S|50|38.740000||
B|BRK/B|20251209|13:44:52|S|8|491.830000||
B|COP|20251209|13:44:52|S|55|93.200000||
B|NVDA|20251209|13:44:52|S|100|184.639200||
B|TSLA|20251209|13:44:52|S|600|448.950000||
B|BROS|20251209|13:44:53|S|43|58.199000||
B|CRDO|20251209|13:44:53|S|6|168.320000||
B|MSTX|20251209|13:44:53|S|1|6.390000||
B|PFE|20251209|13:44:53|S|10|25.495000||
B|ZIM|20251209|13:44:53|S|76|19.875000||
B|ABVX|20251209|13:44:54|S|17|121.060000||
B|BSX|20251209|13:44:54|S|50|92.933400||
B|CIBR|20251209|13:44:54|S|70|75.620000||
B|DAY|20251209|13:44:54|S|100|69.005000||
B|TSLA|20251209|13:44:54|S|100|448.861500||
B|BALT|20251209|13:44:55|S|200|33.235000||
B|CEG|20251209|13:44:55|S|40|361.560000||
B|CEG|20251209|13:44:55|S|40|361.670000||
B|FHN|20251209|13:44:55|S|100|22.710000||
B|MNSO|20251209|13:44:55|S|300|19.555000||
B|SIVR|20251209|13:44:55|S|10|57.520000||
B|TSLA|20251209|13:44:55|S|18|448.860000||
B|CEG|20251209|13:44:56|S|40|361.640000||
B|CVNA|20251209|13:44:56|S|50|457.398800||
B|TSLA|20251209|13:44:56|S|40|448.900000||
B|CEG|20251209|13:44:57|S|40|361.640000||
B|JNJ|20251209|13:44:57|S|1|201.430000||
B|SEDG|20251209|13:44:57|S|500|30.741700||
B|ADBE|20251209|13:44:58|S|1|345.250000||
B|ESRT|20251209|13:44:58|S|10|6.955000||
B|EUDA|20251209|13:44:58|S|100|2.560000||
B|TSLA|20251209|13:44:58|S|100|448.860000||
B|TSLA|20251209|13:44:58|S|400|448.878600||
B|JPM|20251209|13:45:00|S|80|300.850000||
B|NVDA|20251209|13:45:00|S|2|184.655000||
B|SOXL|20251209|13:45:00|S|400|47.492700||
B|RIVN|20251209|13:45:01|S|6|17.545000||
B|TSLA|20251209|13:45:01|S|5|448.874500||
B|VFH|20251209|13:45:01|S|15|130.350000||
B|ADBE|20251209|13:45:02|S|20|345.250000||
B|HOOD|20251209|13:45:02|S|500|138.223100||
B|MSFT|20251209|13:45:02|S|10|490.590000||
B|SUPV|20251209|13:45:02|S|69|10.750000||
B|COHR|20251209|13:45:03|S|100|192.800000||
B|ITDE|20251209|13:45:03|S|3|36.600000||
B|KO|20251209|13:45:03|S|20|69.905000||
B|MSTX|20251209|13:45:03|S|2|6.380000||
B|MSTX|20251209|13:45:03|S|3|6.380000||
B|TSM|20251209|13:45:03|S|40|304.420000||
B|DGNX|20251209|13:45:04|S|98|9.460000||
B|PYPL|20251209|13:45:04|S|12|61.029000||
B|SEIX|20251209|13:45:04|S|10|23.445000||
B|TSLA|20251209|13:45:04|S|12|448.718800||
B|ENPH|20251209|13:45:05|S|1|31.729500||
B|Z|20251209|13:45:05|S|3|74.190000||
B|GREK|20251209|13:45:06|S|37|65.780000||
B|ZIM|20251209|13:45:06|S|100|19.880000||
B|ZS|20251209|13:45:06|S|3|242.687000||
B|KLAC|20251209|13:45:07|S|80|1217.260000||
B|KLAC|20251209|13:45:07|S|80|1217.260000||
B|PAGP|20251209|13:45:07|S|200|18.595000||
B|TSLA|20251209|13:45:07|S|12|448.611200||
B|TQQQ|20251209|13:45:08|S|1|55.960000||
B|AGI|20251209|13:45:09|S|1|36.520000||
B|ANAB|20251209|13:45:09|S|300|43.520000||
B|ASTS|20251209|13:45:09|S|80|72.580000||
B|UVIX|20251209|13:45:09|S|1287|7.887700||
B|ZM|20251209|13:45:09|S|95|88.410000||
B|AMZN|20251209|13:45:10|S|2|228.155000||
B|MSTU|20251209|13:45:10|S|1|13.850000||
B|VOO|20251209|13:45:10|S|1|628.488800||
B|CIFR|20251209|13:45:11|S|1|19.960900||
B|NVDA|20251209|13:45:11|S|200|184.590000||
B|OCG|20251209|13:45:11|S|70|7.990000||
B|TQQQ|20251209|13:45:11|S|1|55.975000||
B|ADC|20251209|13:45:12|S|6|72.120000||
B|RKLB|20251209|13:45:12|S|207|52.160000||
B|SNEX|20251209|13:45:12|S|8|95.030000||
B|TSLA|20251209|13:45:12|S|50|448.490000||
B|TSLA|20251209|13:45:13|S|10|448.490000||
B|C|20251209|13:45:14|S|200|107.302700||
B|SOXL|20251209|13:45:14|S|130|47.445000||
B|TQQQ|20251209|13:45:14|S|1|55.980000||
B|AVGO|20251209|13:45:15|S|340|403.380000||
B|LEGN|20251209|13:45:15|S|50|24.418000||
B|ORCL|20251209|13:45:15|S|10|220.935000||
B|SPY|20251209|13:45:15|S|20|683.569500||
B|ZTO|20251209|13:45:15|S|89|20.905000||
B|INVH|20251209|13:45:16|S|8|26.297300||
B|OXY|20251209|13:45:16|S|2|41.575000||
B|FISV|20251209|13:45:17|S|15|66.280000||
B|VEA|20251209|13:45:17|S|984|61.858700||
B|OCG|20251209|13:45:18|S|100|7.620000||
B|TSLA|20251209|13:45:18|S|2|448.368500||
B|TSLA|20251209|13:45:18|S|50|448.350000||
B|DEFT|20251209|13:45:19|S|20|1.205200||
B|GOOG|20251209|13:45:19|S|100|318.268000||
B|NAT|20251209|13:45:19|S|700|3.530000||
B|TSLA|20251209|13:45:19|S|75|448.346300||
B|TSLA|20251209|13:45:19|S|343|448.340000||
B|APLD|20251209|13:45:20|S|30|33.340000||
B|GRAB|20251209|13:45:20|S|4|5.146500||
B|SOXL|20251209|13:45:20|S|50|47.435000||
B|SUPV|20251209|13:45:20|S|50|10.729200||
B|SUPV|20251209|13:45:20|S|50|10.730000||
B|TFLO|20251209|13:45:20|S|118|50.495000||
B|TSM|20251209|13:45:20|S|20|304.305000||
B|ASTS|20251209|13:45:21|S|15|72.590000||
B|GGAL|20251209|13:45:21|S|55|49.640000||
B|GGAL|20251209|13:45:21|S|60|49.650000||
B|GOOG|20251209|13:45:21|S|35|318.250000||
B|MOD|20251209|13:45:21|S|100|155.950000||
B|MSTR|20251209|13:45:21|S|50|191.790000||
B|MSTR|20251209|13:45:21|S|100|191.845000||
B|RDNW|20251209|13:45:21|S|300|5.640000||
B|SUPV|20251209|13:45:21|S|13|10.727600||
B|GOOG|20251209|13:45:22|S|100|318.248000||
B|WBD|20251209|13:45:22|S|50|27.997300||
B|ETHD|20251209|13:45:23|S|19|39.660000||
B|NVDA|20251209|13:45:23|S|5|184.535000||
B|RGTI|20251209|13:45:23|S|197|27.635000||
B|TSLA|20251209|13:45:23|S|20|448.390000||
B|CRWV|20251209|13:45:24|S|2|90.400000||
B|NVDA|20251209|13:45:24|S|70|184.539300||
B|INTC|20251209|13:45:25|S|5|40.125000||
B|OKLO|20251209|13:45:25|S|21|104.270000||
B|RDW|20251209|13:45:25|S|100|6.995000||
B|SOXL|20251209|13:45:25|S|1|47.415000||
B|SOXL|20251209|13:45:25|S|25|47.415000||
B|TQQQ|20251209|13:45:25|S|1|55.949300||
B|TSLA|20251209|13:45:25|S|16|448.380000||
B|TSLA|20251209|13:45:25|S|27|448.380000||
B|GLXY|20251209|13:45:26|S|30|29.191200||
B|HIMZ|20251209|13:45:26|S|300|8.905000||
B|JPM|20251209|13:45:26|S|10|300.610000||
B|AVDL|20251209|13:45:27|S|100|21.325000||
B|AVDL|20251209|13:45:27|S|200|21.325000||
B|CVX|20251209|13:45:27|S|35|148.480000||
B|TSLA|20251209|13:45:27|S|100|448.470000||
B|ZM|20251209|13:45:27|S|3|88.430000||
B|NVDA|20251209|13:45:28|S|10|184.595000||
B|SOXL|20251209|13:45:28|S|20|47.425000||
B|WAL|20251209|13:45:28|S|25|82.580000||
B|ORCL|20251209|13:45:29|S|20|220.900000||
B|ORCL|20251209|13:45:29|S|70|220.910000||
B|ORCL|20251209|13:45:29|S|82|220.902200||
B|SGML|20251209|13:45:29|S|1000|12.129300||
B|SQQQ|20251209|13:45:29|S|200|66.739300||
B|TSLA|20251209|13:45:29|S|400|448.511500||
B|VSEC|20251209|13:45:29|S|3|165.870000||
B|HIMS|20251209|13:45:30|S|27|39.268800||
B|SOXS|20251209|13:45:30|S|988|2.960000||
B|TQQQ|20251209|13:45:30|S|1100|55.961800||
B|URA|20251209|13:45:30|S|4|47.900000||
B|CRCA|20251209|13:45:31|S|800|5.325000||
B|QYLD|20251209|13:45:31|S|6|17.540000||
B|RIO|20251209|13:45:31|S|5|74.410700||
B|DGNX|20251209|13:45:32|S|500|9.460000||
B|PSQ|20251209|13:45:32|S|94|30.035000||
B|SLV|20251209|13:45:32|S|25|54.778200||
B|SPY|20251209|13:45:32|S|50|683.505000||
B|TSLA|20251209|13:45:32|S|30|448.490000||
B|AWK|20251209|13:45:33|S|23|128.500000||
B|HYLB|20251209|13:45:33|S|21|36.787100||
B|TQQQ|20251209|13:45:33|S|200|55.970000||
B|VOR|20251209|13:45:33|S|90|12.280000||
B|TSLL|20251209|13:45:34|S|100|19.985000||
B|C|20251209|13:45:35|S|200|107.342700||
B|CVX|20251209|13:45:35|S|100|148.490000||
B|IEF|20251209|13:45:35|S|2|96.155000||
B|PAGP|20251209|13:45:35|S|100|18.595000||
B|TQQQ|20251209|13:45:36|S|1|55.968200||
B|TSLA|20251209|13:45:36|S|40|448.430000||
B|TSM|20251209|13:45:36|S|10|304.260000||
B|TSM|20251209|13:45:36|S|50|304.280000||
B|ARES|20251209|13:45:37|S|100|178.290000||
B|GOOG|20251209|13:45:37|S|94|318.220000||
B|IREN|20251209|13:45:37|S|100|47.290000||
B|IREN|20251209|13:45:37|S|900|47.308500||
B|KTOS|20251209|13:45:37|S|7|78.500000||
B|LABX|20251209|13:45:37|S|2|16.260000||
B|MSFT|20251209|13:45:37|S|13|490.489500||
B|PAGS|20251209|13:45:37|S|4|9.810700||
B|TXN|20251209|13:45:37|S|25|179.670000||
B|OCG|20251209|13:45:39|S|100|7.480000||
B|KARS|20251209|13:45:40|S|17|30.780000||
B|NVDA|20251209|13:45:40|S|100|184.658200||
B|Z|20251209|13:45:40|S|17|74.216300||
B|Z|20251209|13:45:40|S|35|74.213900||
B|AAPL|20251209|13:45:41|S|50|278.304000||
B|EQX|20251209|13:45:41|S|200|13.879300||
B|VOR|20251209|13:45:41|S|100|12.220000||
B|Z|20251209|13:45:41|S|13|74.252500||
B|Z|20251209|13:45:41|S|36|74.216200||
B|KKR|20251209|13:45:42|S|15|136.968700||
B|KKR|20251209|13:45:42|S|15|136.970000||
B|TSLA|20251209|13:45:42|S|5|448.530000||
B|TSLA|20251209|13:45:42|S|100|448.520000||
B|ADBE|20251209|13:45:43|S|1|345.230000||
B|SOFX|20251209|13:45:43|S|2|34.650000||
B|SUPV|20251209|13:45:43|S|2|10.730000||
B|SYM|20251209|13:45:43|S|11|63.690000||
B|BRK/B|20251209|13:45:44|S|2|491.760000||
B|ONDS|20251209|13:45:44|S|100|9.345000||
B|QQQ|20251209|13:45:44|S|200|624.975000||
B|SLVR|20251209|13:45:44|S|300|52.200000||
B|SPTM|20251209|13:45:44|S|600|82.719800||
B|ASTS|20251209|13:45:45|S|601|72.650000||
B|GOOG|20251209|13:45:45|S|100|318.218500||
B|MCHI|20251209|13:45:45|S|1|61.188500||
B|TSLA|20251209|13:45:45|S|40|448.550000||
B|TSM|20251209|13:45:45|S|100|304.295000||
B|MRK|20251209|13:45:47|S|7|96.820000||
B|SOXL|20251209|13:45:47|S|50|47.465000||
B|COIN|20251209|13:45:48|S|10|278.870000||
B|CVNA|20251209|13:45:48|S|20|457.310000||
B|OXY|20251209|13:45:48|S|1|41.575000||
B|C|20251209|13:45:50|S|200|107.368200||
B|BIL|20251209|13:45:52|S|200|91.545000||
B|GOOG|20251209|13:45:52|S|100|318.170000||
B|SUPV|20251209|13:45:52|S|200|10.730000||
B|CBRL|20251209|13:45:53|S|150|27.260000||
B|FLEX|20251209|13:45:53|S|100|69.760000||
B|TSLA|20251209|13:45:53|S|10|448.540700||
B|TSLA|20251209|13:45:53|S|17|448.545000||
B|C|20251209|13:45:54|S|200|107.338700||
B|GGAL|20251209|13:45:54|S|9|49.656500||
B|AVGO|20251209|13:45:55|S|7|403.550500||
B|GLDM|20251209|13:45:55|S|10|83.255000||
B|SOXL|20251209|13:45:56|S|100|47.455000||
B|TSLA|20251209|13:45:56|S|25|448.410000||
B|TSLA|20251209|13:45:56|S|25|448.410700||
B|WVE|20251209|13:45:56|S|300|20.990000||
B|JPM|20251209|13:45:57|S|40|300.510000||
B|VYM|20251209|13:45:57|S|10|144.750000||
B|C|20251209|13:45:58|S|200|107.315000||
B|SLV|20251209|13:45:58|S|50|54.790000||
B|COIN|20251209|13:45:59|S|1|278.800000||
B|CRDO|20251209|13:45:59|S|1|168.665000||
B|JPC|20251209|13:45:59|S|200|8.135000||
B|TSLA|20251209|13:45:59|S|1|448.379100||
B|TSM|20251209|13:45:59|S|412|304.230000||
B|ZTS|20251209|13:46:00|S|100|117.070600||
B|OCG|20251209|13:46:01|S|100|8.040000||
B|TSLA|20251209|13:46:01|S|10|448.485000||
B|VXX|20251209|13:46:01|S|50|31.030000||
B|ELVN|20251209|13:46:02|S|100|19.260000||
B|ELVN|20251209|13:46:02|S|400|19.250000||
B|KRE|20251209|13:46:02|S|600|64.797500||
B|MU|20251209|13:46:02|S|300|251.566600||
B|OCG|20251209|13:46:02|S|100|7.850000||
B|QUBT|20251209|13:46:02|S|1|13.125000||
B|TSLA|20251209|13:46:02|S|40|448.480000||
B|UVXY|20251209|13:46:02|S|910|45.518200||
B|AMD|20251209|13:46:03|S|213|221.110000||
B|BBD|20251209|13:46:03|S|410|3.295000||
B|LABD|20251209|13:46:03|S|161|21.719300||
B|PLUG|20251209|13:46:03|S|80|2.280000||
B|RGTI|20251209|13:46:03|S|108|27.635000||
B|ZTS|20251209|13:46:03|S|1|117.050400||
B|ZTS|20251209|13:46:03|S|4|117.050400||
B|ZM|20251209|13:46:04|S|18|88.420000||
B|OKUR|20251209|13:46:05|S|200|3.390000||
B|Z|20251209|13:46:05|S|1|74.180000||
B|Z|20251209|13:46:05|S|4|74.180000||
B|AGNC|20251209|13:46:06|S|42|10.410000||
B|CMCSA|20251209|13:46:06|S|132|26.728200||
B|GGAL|20251209|13:46:06|S|56|49.650000||
B|KRE|20251209|13:46:06|S|100|64.805000||
B|APLD|20251209|13:46:07|S|100|33.300000||
B|DAWN|20251209|13:46:07|S|20|8.235000||
B|EXAS|20251209|13:46:07|S|80|101.225000||
B|CVNA|20251209|13:46:08|S|10|457.500000||
B|GECCG|20251209|13:46:08|S|100|25.390000||
B|JBL|20251209|13:46:08|S|20|228.590000||
B|SPHY|20251209|13:46:08|S|20|23.656500||
B|IBTF|20251209|13:46:09|S|29|23.308200||
B|TQQQ|20251209|13:46:09|S|20|55.958200||
B|VAC|20251209|13:46:09|S|52|53.350000||
B|GOOG|20251209|13:46:10|S|15|318.145000||
B|QCOM|20251209|13:46:10|S|68|175.310000||
B|BALT|20251209|13:46:11|S|800|33.230000||
B|C|20251209|13:46:11|S|200|107.388400||
B|ALAB|20251209|13:46:12|S|36|166.810000||
B|ALAB|20251209|13:46:12|S|64|166.790000||
B|BND|20251209|13:46:12|S|9|74.038200||
B|CRWV|20251209|13:46:13|S|20|90.430500||
B|DASH|20251209|13:46:13|S|4|229.330000||
B|SPY|20251209|13:46:14|S|1|683.455000||
B|TQQQ|20251209|13:46:14|S|50|55.950000||
B|KLTR|20251209|13:46:15|S|100|1.680000||
B|LGHL|20251209|13:46:15|S|100|5.950000||
B|ANF|20251209|13:46:16|S|1|100.066000||
B|BE|20251209|13:46:16|S|1|110.558000||
B|CNC|20251209|13:46:16|S|8|37.961000||
B|CVNA|20251209|13:46:16|S|20|457.310000||
B|DRI|20251209|13:46:16|S|1|177.495900||
B|FLYW|20251209|13:46:16|S|1|13.855500||
B|MDGL|20251209|13:46:16|S|1|555.840900||
B|NGVT|20251209|13:46:16|S|1|56.912900||
B|NVDA|20251209|13:46:16|S|30|184.518200||
B|PAGS|20251209|13:46:16|S|30|9.810700||
B|PLOW|20251209|13:46:16|S|2|32.021400||
B|RGTI|20251209|13:46:16|S|10|27.611800||
B|TSLA|20251209|13:46:16|S|25|448.361500||
B|VEA|20251209|13:46:16|S|6|61.855500||
B|WAT|20251209|13:46:16|S|1|388.790000||
B|CRWV|20251209|13:46:17|S|30|90.430000||
B|ERIC|20251209|13:46:17|S|3|9.637000||
B|JPM|20251209|13:46:17|S|7|300.650000||
B|PSApS|20251209|13:46:17|S|100|16.480000||
B|ICLN|20251209|13:46:18|S|100|16.700000||
B|MBLY|20251209|13:46:18|S|1|11.527000||
B|MSTU|20251209|13:46:18|S|100|13.880000||
B|NFLX|20251209|13:46:18|S|40|95.965000||
B|ORCL|20251209|13:46:18|S|50|220.814500||
B|RGTI|20251209|13:46:18|S|10|27.611800||
B|RXRX|20251209|13:46:18|S|5|4.800000||
B|RXRX|20251209|13:46:18|S|40|4.800000||
B|BUFG|20251209|13:46:19|S|74|27.424700||
B|PTEN|20251209|13:46:19|S|1|6.273000||
B|RSG|20251209|13:46:19|S|1|209.633000||
B|TSLA|20251209|13:46:19|S|1|448.413500||
B|WBD|20251209|13:46:19|S|996|28.004500||
B|ETHA|20251209|13:46:20|S|291|25.520000||
B|NFLX|20251209|13:46:20|S|1|95.965000||
B|Z|20251209|13:46:20|S|10|74.199600||
B|NVMI|20251209|13:46:21|S|40|335.090000||
B|PLTR|20251209|13:46:21|S|100|181.691000||
B|ZM|20251209|13:46:21|S|8|88.420000||
B|ZM|20251209|13:46:21|S|10|88.420000||
B|CB|20251209|13:46:22|S|10|302.560000||
B|NFLX|20251209|13:46:22|S|48|95.975000||
B|PTRN|20251209|13:46:23|S|20|12.547500||
B|UVXY|20251209|13:46:23|S|200|45.530000||
B|ZM|20251209|13:46:23|S|17|88.420000||
B|LITE|20251209|13:46:24|S|40|357.680000||
B|MARA|20251209|13:46:24|S|4|12.335000||
B|GOOGL|20251209|13:46:25|S|3|317.390000||
B|IREN|20251209|13:46:25|S|1|47.336500||
B|SCHG|20251209|13:46:25|S|165|32.950000||
B|CLSX|20251209|13:46:26|S|517|37.320000||
B|CMCSA|20251209|13:46:26|S|40|26.730000||
B|TSLA|20251209|13:46:26|S|200|448.496500||
B|AMD|20251209|13:46:27|S|25|221.130000||
B|AS|20251209|13:46:27|S|10|38.729200||
B|AVDL|20251209|13:46:27|S|400|21.325000||
B|NCMI|20251209|13:46:27|S|800|4.120000||
B|PFE|20251209|13:46:27|S|26|25.485000||
B|SEDG|20251209|13:46:27|S|500|30.860000||
B|ZTS|20251209|13:46:27|S|100|117.070100||
B|ETHA|20251209|13:46:28|S|400|25.520000||
B|NFLX|20251209|13:46:28|S|7|95.955000||
B|TSLA|20251209|13:46:28|S|100|448.518800||
B|XOM|20251209|13:46:28|S|20|118.690000||
B|MBOT|20251209|13:46:29|S|700|2.435000||
B|MSTU|20251209|13:46:29|S|20|13.870000||
B|BALT|20251209|13:46:30|S|800|33.230000||
B|QCOM|20251209|13:46:30|S|78|175.460000||
B|SMCI|20251209|13:46:30|S|8|34.815000||
B|ICSH|20251209|13:46:31|S|135|50.605000||
B|TEM|20251209|13:46:31|S|100|75.900000||
B|PDO|20251209|13:46:32|S|300|13.980000||
B|TSLA|20251209|13:46:32|S|12|448.515000||
B|HIMS|20251209|13:46:33|S|100|39.216400||
B|SF|20251209|13:46:33|S|1|128.060000||
B|ZM|20251209|13:46:33|S|18|88.420000||
B|GLDM|20251209|13:46:34|S|5|83.249300||
B|KRE|20251209|13:46:34|S|300|64.807600||
B|OCG|20251209|13:46:34|S|18|8.250000||
B|SCHD|20251209|13:46:34|S|163|27.500000||
B|ZS|20251209|13:46:34|S|40|242.622100||
B|C|20251209|13:46:35|S|16|107.400000||
B|DOCU|20251209|13:46:35|S|300|69.930000||
B|DUOL|20251209|13:46:35|S|5|209.405000||
B|HOOD|20251209|13:46:35|S|10|138.140000||
B|ICE|20251209|13:46:35|S|3|158.445000||
B|NEM|20251209|13:46:35|S|8|93.019000||
B|NFLX|20251209|13:46:35|S|2|95.965000||
B|DASH|20251209|13:46:36|S|3|229.210000||
B|DOCU|20251209|13:46:36|S|200|69.940000||
B|SOXL|20251209|13:46:36|S|130|47.495000||
B|SPCE|20251209|13:46:36|S|100|3.665000||
B|AMD|20251209|13:46:37|S|150|221.220000||
B|ETHA|20251209|13:46:37|S|400|25.510000||
B|ONTO|20251209|13:46:37|S|100|162.440000||
B|TSLA|20251209|13:46:37|S|40|448.521500||
B|PLUG|20251209|13:46:38|S|10000|2.285000||
B|SLV|20251209|13:46:38|S|50|54.780000||
B|TSLA|20251209|13:46:38|S|32|448.550000||
B|LEGN|20251209|13:46:39|S|20|24.338000||
B|NNOX|20251209|13:46:39|S|50|3.625500||
B|OKLO|20251209|13:46:39|S|132|104.310000||
B|QCOM|20251209|13:46:39|S|53|175.480000||
B|SOXL|20251209|13:46:40|S|200|47.495000||
B|SOXL|20251209|13:46:40|S|200|47.500000||
B|BTG|20251209|13:46:41|S|670|4.585000||
B|MSTU|20251209|13:46:41|S|7|13.860000||
B|SPY|20251209|13:46:41|S|21|683.486500||
B|WIT|20251209|13:46:41|S|1|2.865200||
B|AMD|20251209|13:46:42|S|300|221.210000||
B|QCOM|20251209|13:46:42|S|62|175.480000||
B|NVO|20251209|13:46:43|S|22|46.455000||
B|UVIX|20251209|13:46:43|S|90|7.889300||
B|ZS|20251209|13:46:44|S|40|242.490000||
B|CB|20251209|13:46:45|S|2|302.530000||
B|FERG|20251209|13:46:45|S|2|231.390000||
B|AMD|20251209|13:46:46|S|3|221.238000||
B|DGNX|20251209|13:46:46|S|100|9.450000||
B|QCOM|20251209|13:46:46|S|58|175.480000||
B|CB|20251209|13:46:48|S|10|302.530000||
B|GPIX|20251209|13:46:48|S|15|52.590800||
B|SONY|20251209|13:46:49|S|70|27.695000||
B|WVE|20251209|13:46:49|S|50|20.950000||
B|QCOM|20251209|13:46:50|S|22|175.480000||
B|IBIT|20251209|13:46:51|S|900|53.305000||
B|SEDG|20251209|13:46:51|S|200|30.860000||
B|TLRY|20251209|13:46:51|S|100|7.960000||
B|AMD|20251209|13:46:52|S|30|221.235300||
B|IREN|20251209|13:46:52|S|100|47.340000||
B|FLNC|20251209|13:46:53|S|100|23.933300||
B|BLBX|20251209|13:46:54|E|2|10.237500||
B|NFLX|20251209|13:46:54|S|15|96.005000||
B|PAAS|20251209|13:46:54|S|70|47.855000||
B|PLTY|20251209|13:46:54|S|10|55.157100||
B|ASTS|20251209|13:46:55|S|100|72.500000||
B|KRE|20251209|13:46:55|S|454|64.815000||
B|MARA|20251209|13:46:55|S|15|12.325000||
B|ORCL|20251209|13:46:55|S|15|220.590000||
B|TQQQ|20251209|13:46:55|S|10|55.950000||
B|TSLA|20251209|13:46:55|S|25|448.405000||
B|GOOG|20251209|13:46:56|S|25|318.110000||
B|AMD|20251209|13:46:57|S|15|221.238000||
B|AMD|20251209|13:46:57|S|20|221.240000||
B|CRWV|20251209|13:46:57|S|6|90.440000||
B|GOOG|20251209|13:46:57|S|100|318.102200||
B|TSLA|20251209|13:46:57|S|100|448.370000||
B|AMD|20251209|13:46:58|S|5|221.240000||
B|QCOM|20251209|13:46:58|S|200|175.468100||
B|WULF|20251209|13:46:58|S|2|15.618200||
B|ZTS|20251209|13:46:58|S|300|117.068900||
B|GLDM|20251209|13:46:59|S|5|83.239300||
B|PLUG|20251209|13:46:59|S|100|2.285000||
B|APP|20251209|13:47:00|S|50|719.030000||
B|BMNU|20251209|13:47:00|S|37|10.730000||
B|OCG|20251209|13:47:00|S|100|8.050000||
B|OCG|20251209|13:47:00|S|100|8.050000||
B|PSApS|20251209|13:47:00|S|100|16.490000||
B|AGQ|20251209|13:47:01|S|2|121.444000||
B|MCK|20251209|13:47:01|S|1|797.160000||
B|NVDA|20251209|13:47:01|S|1|184.545000||
B|USMV|20251209|13:47:01|S|1|93.758900||
B|AG|20251209|13:47:02|S|13|15.197200||
B|HQY|20251209|13:47:02|S|5|93.140000||
B|NVDA|20251209|13:47:02|S|4|184.529000||
B|NVDA|20251209|13:47:02|S|100|184.485000||
B|UVIX|20251209|13:47:02|S|60|7.899300||
B|QCOM|20251209|13:47:03|S|154|175.440000||
B|TSLQ|20251209|13:47:03|S|1|20.924900||
B|BULL|20251209|13:47:04|S|545|10.258200||
B|LITE|20251209|13:47:04|S|1|357.800000||
B|NU|20251209|13:47:04|S|300|16.605000||
B|OCG|20251209|13:47:04|S|100|8.050000||
B|ZTS|20251209|13:47:04|S|1|117.024600||
B|ZTS|20251209|13:47:04|S|4|117.024600||
B|PAVE|20251209|13:47:05|S|2|48.295000||
B|VOR|20251209|13:47:05|S|1|12.280000||
B|Z|20251209|13:47:05|S|100|74.210000||
B|BULL|20251209|13:47:06|S|150|10.257300||
B|COIN|20251209|13:47:06|S|60|278.660000||
B|NVDA|20251209|13:47:06|S|100|184.599300||
B|QCOM|20251209|13:47:06|S|45|175.440000||
B|QCOM|20251209|13:47:06|S|100|175.437000||
B|ABNB|20251209|13:47:07|S|90|125.230000||
B|ABNB|20251209|13:47:07|S|100|125.230000||
B|ABNB|20251209|13:47:07|S|300|125.200000||
B|ABNB|20251209|13:47:07|S|790|125.230000||
B|COGT|20251209|13:47:07|S|102|38.730000||
B|CRWV|20251209|13:47:07|S|4|90.442000||
B|NFJ|20251209|13:47:07|S|7645|13.186900||
B|OCG|20251209|13:47:07|S|100|8.050000||
B|SIL|20251209|13:47:07|S|3|77.990000||
B|DIS|20251209|13:47:08|S|1|106.985500||
B|JPST|20251209|13:47:08|S|50|50.605000||
B|MU|20251209|13:47:08|S|40|251.710000||
B|OCG|20251209|13:47:08|S|100|8.060000||
B|MSTR|20251209|13:47:09|S|3|191.970000||
B|NVDA|20251209|13:47:09|S|1|184.565000||
B|BITO|20251209|13:47:10|S|1|13.870000||
B|ETHA|20251209|13:47:10|S|155|25.480000||
B|TSLA|20251209|13:47:10|S|60|448.289000||
B|UI|20251209|13:47:10|S|1|585.000000||
B|AMD|20251209|13:47:11|S|200|221.165000||
B|DDD|20251209|13:47:11|S|200|1.745000||
B|QCOM|20251209|13:47:11|S|20|175.440000||
B|QCOM|20251209|13:47:11|S|100|175.437000||
B|ZTS|20251209|13:47:11|S|400|117.056000||
B|DGNX|20251209|13:47:12|S|12|9.490000||
B|VOO|20251209|13:47:12|S|1|628.428800||
B|ZIM|20251209|13:47:12|S|100|19.875000||
B|OCG|20251209|13:47:13|S|100|8.100000||
B|UVIX|20251209|13:47:13|S|5|7.895000||
B|ZIM|20251209|13:47:13|S|82|19.875000||
B|DGNX|20251209|13:47:14|S|12|9.500000||
B|DGNX|20251209|13:47:14|S|38|9.500000||
B|DPST|20251209|13:47:14|S|10|100.590000||
B|INTC|20251209|13:47:14|S|61|40.135000||
B|KRE|20251209|13:47:14|S|400|64.815000||
B|KURA|20251209|13:47:14|S|100|11.010000||
B|NVDA|20251209|13:47:14|S|23|184.585000||
B|SKE|20251209|13:47:14|S|100|23.240000||
B|Z|20251209|13:47:14|S|4|74.245000||
B|DGNX|20251209|13:47:15|S|300|9.500000||
B|NVDA|20251209|13:47:15|S|200|184.587500||
B|RKLB|20251209|13:47:15|S|192|51.867000||
B|Z|20251209|13:47:16|S|7|74.214900||
B|HIMS|20251209|13:47:17|S|100|39.184500||
B|NVDA|20251209|13:47:18|S|50|184.590700||
B|TSLA|20251209|13:47:18|S|50|448.308800||
B|TSLQ|20251209|13:47:18|S|55|20.929900||
B|DFDV|20251209|13:47:19|S|300|6.460000||
B|OCG|20251209|13:47:19|S|200|8.421300||
B|QCOM|20251209|13:47:19|S|173|175.450000||
B|TSLA|20251209|13:47:19|S|10|448.304500||
B|ZM|20251209|13:47:19|S|15|88.440000||
B|ZM|20251209|13:47:19|S|17|88.440000||
B|ZM|20251209|13:47:19|S|18|88.440000||
B|ZM|20251209|13:47:19|S|34|88.440000||
B|AI|20251209|13:47:20|S|1|15.935500||
B|CDE|20251209|13:47:20|S|747|15.949500||
B|GOOG|20251209|13:47:20|S|100|318.118800||
B|OCG|20251209|13:47:20|S|100|8.420000||
B|VXX|20251209|13:47:20|S|100|31.035000||
B|NVDL|20251209|13:47:21|S|6|87.360000||
B|VT|20251209|13:47:21|S|100|141.055000||
B|WULF|20251209|13:47:22|S|30|15.639300||
B|ZS|20251209|13:47:22|S|1|242.578900||
B|NVMI|20251209|13:47:23|S|40|335.080000||
B|BMY|20251209|13:47:24|S|100|50.800700||
B|LI|20251209|13:47:24|S|60|17.255000||
B|SOXL|20251209|13:47:24|S|50|47.465000||
B|VOE|20251209|13:47:25|S|9|177.080000||
B|AEI|20251209|13:47:26|S|300|3.020000||
B|EZU|20251209|13:47:26|S|175|63.177400||
B|NVDA|20251209|13:47:26|S|1|184.588200||
B|RGTI|20251209|13:47:26|S|11|27.635000||
B|SQQQ|20251209|13:47:26|S|334|66.738600||
B|TSLQ|20251209|13:47:26|S|39|20.920000||
B|XERS|20251209|13:47:26|S|86|7.260000||
B|XERS|20251209|13:47:26|S|520|7.260000||
B|XERS|20251209|13:47:26|S|520|7.260000||
B|Z|20251209|13:47:26|S|100|74.270000||
B|ZS|20251209|13:47:26|S|40|242.595000||
B|COLB|20251209|13:47:27|S|116|28.167000||
B|ETSY|20251209|13:47:27|S|1|55.690000||
B|QCOM|20251209|13:47:27|S|100|175.488900||
B|WVE|20251209|13:47:27|S|300|21.020000||
B|Z|20251209|13:47:27|S|237|74.200800||
B|TSLA|20251209|13:47:28|S|160|448.470000||
B|ZS|20251209|13:47:28|S|12|242.629600||
B|NRG|20251209|13:47:29|S|36|170.160000||
B|U|20251209|13:47:29|S|62|48.768800||
B|ZM|20251209|13:47:29|S|42|88.510000||
B|AMAT|20251209|13:47:30|S|2|266.870000||
B|AMR|20251209|13:47:30|S|20|177.800000||
B|BMNR|20251209|13:47:30|S|6|39.346300||
B|MSGE|20251209|13:47:30|S|2|53.440000||
B|OPEN|20251209|13:47:30|S|10|7.210000||
B|QCOM|20251209|13:47:30|S|100|175.505000||
B|QQQ|20251209|13:47:30|S|30|624.960000||
B|TLRY|20251209|13:47:30|S|80|7.980000||
B|TSLA|20251209|13:47:30|S|100|448.540000||
B|TSLA|20251209|13:47:30|S|169|448.540000||
B|TSLA|20251209|13:47:30|S|431|448.540000||
B|WULF|20251209|13:47:30|S|3|15.628200||
B|ZM|20251209|13:47:30|S|25|88.510000||
B|BMNR|20251209|13:47:31|S|20|39.346300||
B|BMNR|20251209|13:47:31|S|20|39.346300||
B|BMNR|20251209|13:47:31|S|20|39.346300||
B|BMNR|20251209|13:47:31|S|20|39.346300||
B|CRWV|20251209|13:47:31|S|3|90.491200||
B|PHR|20251209|13:47:31|S|1000|15.730000||
B|SMCI|20251209|13:47:31|S|25|34.796500||
B|BMNR|20251209|13:47:32|S|20|39.346300||
B|BMNR|20251209|13:47:32|S|20|39.346300||
B|EWZ|20251209|13:47:32|S|11|32.690000||
B|SMFG|20251209|13:47:32|S|221|18.567600||
B|CDE|20251209|13:47:33|S|2|15.948500||
B|TSLA|20251209|13:47:33|S|50|448.480000||
B|VOO|20251209|13:47:33|S|2|628.516500||
B|ETSY|20251209|13:47:34|S|1|55.740500||
B|JPM|20251209|13:47:34|S|50|300.847000||
B|WVE|20251209|13:47:34|S|200|21.060000||
B|BRKU|20251209|13:47:35|S|100|24.220000||
B|QCOM|20251209|13:47:35|S|26|175.520000||
B|SOXL|20251209|13:47:35|S|83|47.485200||
B|JPM|20251209|13:47:36|S|5|300.897000||
B|ZM|20251209|13:47:36|S|10|88.525000||
B|GOGO|20251209|13:47:37|S|290|5.605000||
B|MQ|20251209|13:47:37|S|2|4.865000||
B|OPEN|20251209|13:47:37|S|500|7.240000||
B|TSLQ|20251209|13:47:37|S|92|20.910000||
B|XOM|20251209|13:47:37|S|100|118.705000||
B|ZETA|20251209|13:47:37|S|4|19.230000||
B|ZM|20251209|13:47:37|S|1|88.530000||
B|DPST|20251209|13:47:38|S|2|100.770000||
B|MOD|20251209|13:47:38|S|4|155.950000||
B|TQQQ|20251209|13:47:38|S|50|55.970700||
B|INTC|20251209|13:47:39|S|5|40.135000||
B|OCG|20251209|13:47:39|S|24|8.330000||
B|TSLA|20251209|13:47:39|S|120|448.430000||
B|TSLA|20251209|13:47:39|S|300|448.440000||
B|TSLA|20251209|13:47:39|S|581|448.470000||
B|ZS|20251209|13:47:39|S|1|242.665100||
B|LUV|20251209|13:47:40|S|11|38.535000||
B|MSFT|20251209|13:47:40|S|1|490.650000||
B|SLV|20251209|13:47:40|S|3|54.780000||
B|TSLA|20251209|13:47:40|S|50|448.462900||
B|XZO|20251209|13:47:40|S|50|16.860000||
B|ASST|20251209|13:47:41|S|500|1.019900||
B|NFLX|20251209|13:47:41|S|40|96.035000||
B|XCUR|20251209|13:47:42|S|250|7.420000||
B|APP|20251209|13:47:43|S|5|719.010000||
B|TSLQ|20251209|13:47:43|S|78|20.909700||
B|ACNB|20251209|13:47:44|S|1|50.710000||
B|NBIS|20251209|13:47:44|S|100|96.940000||
B|NBIS|20251209|13:47:44|S|340|96.940000||
B|SPXS|20251209|13:47:44|S|100|35.510000||
B|TSLA|20251209|13:47:44|S|10|448.498000||
B|ALGN|20251209|13:47:45|S|3|161.570000||
B|NBIS|20251209|13:47:45|S|200|97.010000||
B|NBIS|20251209|13:47:45|S|290|97.015000||
B|SNAP|20251209|13:47:45|S|50|7.905000||
B|OCG|20251209|13:47:46|S|15|8.370000||
B|TOUR|20251209|13:47:46|S|200|0.777000||
B|VTI|20251209|13:47:46|S|22|336.630000||
B|GSK|20251209|13:47:47|S|10|47.496500||
B|SLV|20251209|13:47:47|S|27|54.790000||
B|SLV|20251209|13:47:47|S|300|54.787300||
B|SOXL|20251209|13:47:47|S|140|47.500000||
B|TTAN|20251209|13:47:47|S|2|108.560000||
B|VWO|20251209|13:47:47|S|11|54.035000||
B|ZM|20251209|13:47:47|S|5|88.530000||
B|ZM|20251209|13:47:47|S|5|88.530000||
B|EOSE|20251209|13:47:48|S|30|15.225000||
B|OXLCO|20251209|13:47:48|S|1|23.310000||
B|RGTI|20251209|13:47:48|S|10|27.641800||
B|XCUR|20251209|13:47:48|S|40|7.450000||
B|BRZE|20251209|13:47:50|S|25|30.905000||
B|NCPL|20251209|13:47:50|S|500|1.260000||
B|NFLX|20251209|13:47:50|S|5|96.069300||
B|QCOM|20251209|13:47:50|S|23|175.570000||
B|TERN|20251209|13:47:50|S|500|44.370000||
B|TSLA|20251209|13:47:50|S|10|448.458500||
B|AFJK|20251209|13:47:51|S|20|33.000000||
B|CHOW|20251209|13:47:51|S|600|11.550000||
B|JPM|20251209|13:47:51|S|3|301.130000||
B|PAAS|20251209|13:47:51|S|10|47.918300||
B|TQQQ|20251209|13:47:51|S|600|55.977400||
B|TSLA|20251209|13:47:51|S|10|448.470000||
B|DFDV|20251209|13:47:52|S|350|6.476900||
B|LHX|20251209|13:47:52|S|5|280.054800||
B|UDOW|20251209|13:47:52|S|77|56.736500||
B|FIGR|20251209|13:47:53|S|1|40.690000||
B|TSLA|20251209|13:47:53|S|17|448.470600||
B|MSFT|20251209|13:47:54|S|5|490.630000||
B|NBIS|20251209|13:47:55|S|100|96.910000||
B|NFLX|20251209|13:47:55|S|100|96.039300||
B|OPEN|20251209|13:47:55|S|27|7.215000||
B|QCOM|20251209|13:47:55|S|63|175.540000||
B|TSLA|20251209|13:47:55|S|100|448.388500||
B|AFJK|20251209|13:47:56|S|10|32.000000||
B|AFJK|20251209|13:47:56|S|10|32.250000||
B|AFJK|20251209|13:47:56|S|10|32.290000||
B|AU|20251209|13:47:56|S|4|79.930000||
B|CRH|20251209|13:47:56|S|20|125.280000||
B|CRH|20251209|13:47:56|S|100|125.260000||
B|OXY|20251209|13:47:58|S|6|41.605000||
B|QCOM|20251209|13:47:58|S|100|175.500000||
B|AIQ|20251209|13:47:59|S|5|51.625000||
B|TQQQ|20251209|13:47:59|S|1000|55.951800||
B|WVE|20251209|13:47:59|S|5|21.080000||
B|ORCL|20251209|13:48:00|S|5|220.438600||
B|TSLA|20251209|13:48:00|S|100|448.311500||
B|TSLA|20251209|13:48:00|S|200|448.310000||
B|ORCL|20251209|13:48:01|S|10|220.438600||
B|ZM|20251209|13:48:01|S|10|88.530000||
B|AFJK|20251209|13:48:02|S|100|31.700000||
B|MSTU|20251209|13:48:02|S|100|13.860000||
B|QS|20251209|13:48:02|S|1473|12.707800||
B|RGTI|20251209|13:48:02|S|4|27.665000||
B|ATO|20251209|13:48:03|S|1|166.160000||
B|DEO|20251209|13:48:03|S|1|85.783800||
B|OPEN|20251209|13:48:03|S|90|7.190000||
B|SGD|20251209|13:48:03|S|1|0.294000||
B|FNGD|20251209|13:48:04|S|60|4.570000||
B|MO|20251209|13:48:04|S|4|58.449300||
B|MSTU|20251209|13:48:04|S|10|13.855000||
B|QQQ|20251209|13:48:04|S|180|624.945200||
B|CHAT|20251209|13:48:05|S|160|62.405000||
B|JPM|20251209|13:48:05|S|50|301.190000||
B|TSLA|20251209|13:48:05|S|5|448.370000||
B|TSLA|20251209|13:48:05|S|50|448.371500||
B|Z|20251209|13:48:05|S|3|74.325000||
B|ONTO|20251209|13:48:06|S|100|162.530000||
B|OPEN|20251209|13:48:06|S|100|7.185000||
B|OPEN|20251209|13:48:06|S|338|7.189200||
B|TQQQ|20251209|13:48:06|S|5|55.990000||
B|TSLA|20251209|13:48:06|S|200|448.359000||
B|BOIL|20251209|13:48:07|S|150|33.759400||
B|CB|20251209|13:48:07|S|10|302.800000||
B|NVDA|20251209|13:48:07|S|50|184.620000||
B|ZM|20251209|13:48:07|S|1|88.530000||
B|ZM|20251209|13:48:07|S|2|88.530000||
B|ZM|20251209|13:48:07|S|7|88.530000||
B|SPY|20251209|13:48:08|S|50|683.690000||
B|ZS|20251209|13:48:08|S|40|242.810000||
B|ZS|20251209|13:48:08|S|80|242.810000||
B|ZS|20251209|13:48:08|S|80|242.810000||
B|ZS|20251209|13:48:08|S|80|242.810000||
B|ZTS|20251209|13:48:08|S|2|117.033000||
B|HSMV|20251209|13:48:09|S|200|35.540000||
B|MSFT|20251209|13:48:09|S|3|490.698000||
B|AVGO|20251209|13:48:10|S|21|402.860000||
B|ROK|20251209|13:48:10|S|4|402.710000||
B|VOR|20251209|13:48:10|S|30|12.350000||
B|AMD|20251209|13:48:11|S|600|221.148000||
B|ETHU|20251209|13:48:11|S|16|72.250000||
B|OCG|20251209|13:48:11|S|100|8.420000||
B|QCOM|20251209|13:48:11|S|100|175.555000||
B|WY|20251209|13:48:11|S|4550|22.124600||
B|IONQ|20251209|13:48:12|S|300|53.720100||
B|KLIC|20251209|13:48:12|S|10|48.650000||
B|TDG|20251209|13:48:12|S|7|1331.100000||
B|TSLA|20251209|13:48:12|S|100|448.461500||
B|XBI|20251209|13:48:12|S|200|121.930000||
B|ZS|20251209|13:48:12|S|10|242.656200||
B|ZTO|20251209|13:48:12|S|108|20.905000||
B|ZTO|20251209|13:48:12|S|200|20.895000||
B|CRDO|20251209|13:48:13|S|584|169.062800||
B|F|20251209|13:48:13|S|1|13.115200||
B|IONQ|20251209|13:48:13|S|300|53.727100||
B|JPM|20251209|13:48:13|S|80|301.180000||
B|NIO|20251209|13:48:13|S|1338|5.029300||
B|SPY|20251209|13:48:13|S|10|683.731500||
B|AFJK|20251209|13:48:14|S|25|32.380000||
B|EOCT|20251209|13:48:14|S|1248|31.279600||
B|KO|20251209|13:48:14|S|150|69.926400||
B|KURA|20251209|13:48:15|S|37|11.010000||
B|SMCI|20251209|13:48:15|S|200|34.785000||
B|UBER|20251209|13:48:15|S|35|90.210000||
B|WVE|20251209|13:48:15|S|30|21.119900||
B|COHR|20251209|13:48:16|S|20|192.800000||
B|FIG|20251209|13:48:16|S|25|38.768800||
B|SPYM|20251209|13:48:16|S|29|80.446500||
B|TSLA|20251209|13:48:16|S|20|448.565000||
B|TSLQ|20251209|13:48:16|S|80|20.900000||
B|CRCL|20251209|13:48:17|S|200|89.035000||
B|PSEC|20251209|13:48:17|S|100|2.665000||
B|TSLA|20251209|13:48:17|S|100|448.647000||
B|AMD|20251209|13:48:18|S|100|221.200000||
B|AMD|20251209|13:48:18|S|400|221.192000||
B|ORCL|20251209|13:48:18|S|6|220.620000||
B|RMD|20251209|13:48:18|S|10|248.010000||
B|AFJK|20251209|13:48:19|S|5|32.340000||
B|CRCL|20251209|13:48:19|S|100|88.930000||
B|CRCL|20251209|13:48:19|S|400|88.927700||
B|ETH|20251209|13:48:19|S|200|31.795000||
B|IONQ|20251209|13:48:19|S|300|53.740000||
B|TSLA|20251209|13:48:19|S|10|448.638800||
B|TSLA|20251209|13:48:19|S|200|448.639000||
B|ZM|20251209|13:48:19|S|10|88.530000||
B|ESRT|20251209|13:48:20|S|60|6.975000||
B|SNAP|20251209|13:48:20|S|20|7.910000||
B|MSGE|20251209|13:48:21|S|2|53.420000||
B|WVE|20251209|13:48:21|S|800|21.090000||
B|INTC|20251209|13:48:22|S|10|40.165000||
B|OCG|20251209|13:48:22|S|100|8.740000||
B|TSLA|20251209|13:48:22|S|40|448.595000||
B|TSLA|20251209|13:48:22|S|80|448.620000||
B|AVGO|20251209|13:48:23|S|60|403.065000||
B|MSFT|20251209|13:48:23|S|50|490.685000||
B|OCG|20251209|13:48:23|S|100|8.690000||
B|ZTO|20251209|13:48:23|S|100|20.905000||
B|CRCL|20251209|13:48:24|S|778|88.980000||
B|FISV|20251209|13:48:24|S|20|66.350000||
B|AVGO|20251209|13:48:25|S|17|403.115000||
B|GOOG|20251209|13:48:25|S|100|318.290000||
B|SNAP|20251209|13:48:26|S|100|7.915000||
B|BA|20251209|13:48:27|S|5|200.788300||
B|MSTR|20251209|13:48:27|S|55|191.628500||
B|POET|20251209|13:48:27|S|500|6.848000||
B|TSLA|20251209|13:48:28|S|23|448.670000||
B|ZM|20251209|13:48:28|S|3|88.530000||
B|ZM|20251209|13:48:28|S|3|88.530000||
B|ZM|20251209|13:48:28|S|15|88.530000||
B|ZM|20251209|13:48:28|S|16|88.530000||
B|ZM|20251209|13:48:28|S|18|88.530000||
B|ARGT|20251209|13:48:29|S|2|91.295000||
B|CRCL|20251209|13:48:29|S|17|89.040000||
B|IRBT|20251209|13:48:29|E|5|3.775000||
B|MSFT|20251209|13:48:29|S|10|490.720000||
B|SATS|20251209|13:48:30|S|100|89.540000||
B|TSLA|20251209|13:48:30|S|10|448.717800||
B|TSLA|20251209|13:48:30|S|75|448.710000||
B|MSTR|20251209|13:48:31|S|50|191.720000||
B|PFBC|20251209|13:48:31|S|5|94.700000||
B|TSLA|20251209|13:48:31|S|50|448.700000||
B|VOR|20251209|13:48:32|S|30|12.340000||
B|Z|20251209|13:48:32|S|18|74.218200||
B|ZM|20251209|13:48:32|S|10|88.530000||
B|AFJK|20251209|13:48:33|S|1|32.080000||
B|GEMI|20251209|13:48:33|S|100|11.350000||
B|META|20251209|13:48:33|S|3|658.945000||
B|TSLA|20251209|13:48:33|S|50|448.708800||
B|ZTS|20251209|13:48:33|S|2|117.072600||
B|AFJK|20251209|13:48:34|S|20|32.080000||
B|AVGO|20251209|13:48:35|S|20|403.040000||
B|RDW|20251209|13:48:35|S|20|7.036500||
B|COIN|20251209|13:48:36|S|40|277.715000||
B|CRM|20251209|13:48:36|S|100|260.937900||
B|NU|20251209|13:48:36|S|36|16.609300||
B|SIVR|20251209|13:48:36|S|284|57.550000||
B|ZIM|20251209|13:48:36|S|88|19.895000||
B|COHR|20251209|13:48:37|S|49|193.097300||
B|RTX|20251209|13:48:37|S|45|173.513200||
B|VT|20251209|13:48:37|S|6|141.115000||
B|NVDA|20251209|13:48:38|S|100|184.711800||
B|QQQ|20251209|13:48:39|S|388|625.235000||
B|HUT|20251209|13:48:40|S|2|45.210000||
B|OCG|20251209|13:48:40|S|30|8.810000||
B|PLTR|20251209|13:48:40|S|1|181.871500||
B|PLTR|20251209|13:48:40|S|2|181.870000||
B|TQQQ|20251209|13:48:40|S|100|56.050000||
B|TSLA|20251209|13:48:40|S|17|448.728500||
B|BRK/B|20251209|13:48:41|S|5|492.430000||
B|NFLX|20251209|13:48:41|S|80|95.979300||
B|ZM|20251209|13:48:41|S|10|88.530000||
B|AGRO|20251209|13:48:42|S|1|8.357600||
B|AMD|20251209|13:48:42|S|100|221.290000||
B|BSX|20251209|13:48:42|S|218|93.010000||
B|MU|20251209|13:48:42|S|50|251.825000||
B|TSLA|20251209|13:48:42|S|50|448.711000||
B|JPM|20251209|13:48:43|S|5|301.050000||
B|MCK|20251209|13:48:43|S|3|797.605500||
B|BRZE|20251209|13:48:44|S|49|30.870000||
B|GLD|20251209|13:48:44|S|80|386.740000||
B|GLD|20251209|13:48:44|S|80|386.750000||
B|BBAI|20251209|13:48:45|S|10|6.545000||
B|CELH|20251209|13:48:45|S|23|43.470000||
B|HD|20251209|13:48:45|S|10|347.432000||
B|PAC|20251209|13:48:45|S|1|245.600000||
B|Z|20251209|13:48:45|S|21|74.301900||
B|MU|20251209|13:48:46|S|20|251.785800||
B|NFLX|20251209|13:48:46|S|8|95.979300||
B|NVDA|20251209|13:48:46|S|69|184.705000||
B|TSLL|20251209|13:48:46|S|100|20.010000||
B|ZS|20251209|13:48:46|S|40|242.663100||
B|AIQ|20251209|13:48:47|S|212|51.645000||
B|GPN|20251209|13:48:47|S|10|78.020000||
B|NNN|20251209|13:48:47|S|14|39.710000||
B|NFLX|20251209|13:48:48|S|500|95.979300||
B|TSLA|20251209|13:48:48|S|40|448.715000||
B|VOR|20251209|13:48:48|S|400|12.230000||
B|CONL|20251209|13:48:49|S|200|22.540000||
B|NVDA|20251209|13:48:49|S|50|184.692400||
B|XOM|20251209|13:48:50|S|4|118.760000||
B|AMD|20251209|13:48:51|S|50|221.247800||
B|MSTR|20251209|13:48:51|S|18|191.350000||
B|MSTR|20251209|13:48:51|S|27|191.350000||
B|NVDA|20251209|13:48:51|S|2|184.699300||
B|REBN|20251209|13:48:51|S|4|1.610000||
B|TSLA|20251209|13:48:51|S|37|448.625000||
B|TSLA|20251209|13:48:51|S|38|448.625000||
B|AAPL|20251209|13:48:52|S|1|278.320000||
B|AFJK|20251209|13:48:52|S|1|32.819000||
B|ETHA|20251209|13:48:52|S|100|25.449300||
B|TSLA|20251209|13:48:52|S|5|448.638600||
B|ZM|20251209|13:48:52|S|1|88.530000||
B|ZM|20251209|13:48:52|S|9|88.530000||
B|CRM|20251209|13:48:53|S|20|260.947300||
B|GTLB|20251209|13:48:53|S|50|39.425000||
B|GTLB|20251209|13:48:53|S|50|39.425000||
B|NVO|20251209|13:48:53|S|10|46.535000||
B|RGTX|20251209|13:48:53|S|92|20.720000||
B|WBUY|20251209|13:48:53|S|100|2.320000||
B|ANRO|20251209|13:48:54|S|200|13.150000||
B|AVGO|20251209|13:48:54|S|100|402.982000||
B|NBIX|20251209|13:48:54|S|1|154.960000||
B|NIO|20251209|13:48:54|S|500|5.035000||
B|RIO|20251209|13:48:54|S|20|74.410700||
B|MSTR|20251209|13:48:55|S|1|191.380000||
B|NVDA|20251209|13:48:55|S|2|184.715000||
B|BRK/B|20251209|13:48:56|S|2|492.230000||
B|CHOW|20251209|13:48:57|S|432|11.550000||
B|GOOG|20251209|13:48:57|S|5|318.340800||
B|NXDT|20251209|13:48:57|S|100|2.875000||
B|RXT|20251209|13:48:57|S|300|1.075000||
B|VOR|20251209|13:48:57|S|100|12.230000||
B|TSLA|20251209|13:48:58|S|20|448.770000||
B|VST|20251209|13:48:58|S|6|165.970000||
B|GOOG|20251209|13:48:59|S|1|318.375000||
B|ROKU|20251209|13:48:59|S|4|104.544000||
B|SUPV|20251209|13:48:59|S|30|10.737200||
B|GOOG|20251209|13:49:00|S|50|318.410500||
B|QQQ|20251209|13:49:00|S|400|625.305000||
B|APLD|20251209|13:49:01|S|200|33.189100||
B|AVGO|20251209|13:49:01|S|19|403.010000||
B|KO|20251209|13:49:02|S|300|69.905000||
B|NVA|20251209|13:49:02|E|1|8.120000||
B|PLUG|20251209|13:49:02|S|20|2.280000||
B|QQQ|20251209|13:49:02|S|2|625.330700||
B|ZM|20251209|13:49:02|S|1|88.530000||
B|ZM|20251209|13:49:02|S|9|88.530000||
B|ZTS|20251209|13:49:02|S|2|117.080700||
B|AGRO|20251209|13:49:03|S|17|8.359300||
B|AMZN|20251209|13:49:03|S|50|228.315000||
B|OCG|20251209|13:49:04|S|80|8.710000||
B|SOXL|20251209|13:49:05|S|397|47.609300||
B|TMUS|20251209|13:49:05|S|5|200.680000||
B|Z|20251209|13:49:05|S|4|74.295000||
B|BRK/B|20251209|13:49:06|S|7|492.294800||
B|PLUG|20251209|13:49:06|S|400|2.285000||
B|PLUG|20251209|13:49:06|S|1000|2.290000||
B|SNDK|20251209|13:49:06|S|1500|218.570000||
B|SPGI|20251209|13:49:06|S|8|491.414500||
B|TQQQ|20251209|13:49:06|S|66|56.090000||
B|PLTR|20251209|13:49:07|S|1|181.930000||
B|TSLA|20251209|13:49:07|S|209|448.960000||
B|ZM|20251209|13:49:07|S|18|88.530000||
B|ARE|20251209|13:49:08|S|13|45.160000||
B|VOR|20251209|13:49:08|S|500|12.190000||
B|ZM|20251209|13:49:08|S|15|88.540000||
B|ZM|20251209|13:49:08|S|34|88.540000||
B|LABD|20251209|13:49:09|S|200|21.669300||
B|MSFT|20251209|13:49:09|S|4|490.790000||
B|TSLA|20251209|13:49:09|S|30|449.040000||
B|TSLA|20251209|13:49:09|S|600|449.030000||
B|BIDU|20251209|13:49:10|S|40|124.080000||
B|META|20251209|13:49:10|S|1|659.083000||
B|HL|20251209|13:49:11|S|2|16.947500||
B|WULF|20251209|13:49:11|S|204|15.682600||
B|SOXX|20251209|13:49:12|S|75|311.960000||
B|SOXX|20251209|13:49:12|S|173|311.960000||
B|TSLA|20251209|13:49:12|S|6|449.050000||
B|TSLL|20251209|13:49:12|S|248|20.040000||
B|CRDO|20251209|13:49:13|S|12|169.430000||
B|NWL|20251209|13:49:13|S|100|3.625000||
B|OCG|20251209|13:49:13|S|52|8.690000||
B|SOFI|20251209|13:49:13|S|50|26.979500||
B|TSLA|20251209|13:49:13|S|200|449.060000||
B|TSLS|20251209|13:49:13|S|50|5.155200||
B|ADBE|20251209|13:49:14|S|1|345.280000||
B|KO|20251209|13:49:14|S|10|69.905000||
B|SPY|20251209|13:49:14|S|20|683.925000||
B|TSLA|20251209|13:49:14|S|60|449.073000||
B|CRDO|20251209|13:49:15|S|50|169.410000||
B|PLTR|20251209|13:49:15|S|100|181.960000||
B|QQQ|20251209|13:49:15|S|180|625.400000||
B|AVGO|20251209|13:49:16|S|8|403.380000||
B|AVGO|20251209|13:49:16|S|100|403.370000||
B|TSLA|20251209|13:49:16|S|10|449.128500||
B|TSLA|20251209|13:49:16|S|40|449.065200||
B|ASTS|20251209|13:49:17|S|300|72.640000||
B|ASTS|20251209|13:49:17|S|400|72.690000||
B|NFLX|20251209|13:49:17|S|10|95.989500||
B|RARE|20251209|13:49:17|S|60|36.260000||
B|TSLA|20251209|13:49:17|S|5|449.137500||
B|TSLA|20251209|13:49:17|S|100|449.128100||
B|TTMI|20251209|13:49:17|S|45|76.170000||
B|BULL|20251209|13:49:19|S|100|10.270000||
B|GOOGL|20251209|13:49:19|S|100|317.685000||
B|HYG|20251209|13:49:19|S|200|80.475000||
B|SAFX|20251209|13:49:19|E|4635|0.597300||
B|SPXL|20251209|13:49:19|S|400|222.655200||
B|CRCL|20251209|13:49:20|S|100|89.060000||
B|PAAS|20251209|13:49:20|S|21|47.970700||
B|BULL|20251209|13:49:21|S|1|10.275000||
B|NVDA|20251209|13:49:21|S|200|184.785000||
B|GLW|20251209|13:49:22|S|100|90.570000||
B|RKLB|20251209|13:49:22|S|6|52.108600||
B|APLD|20251209|13:49:23|S|100|33.240000||
B|OPEN|20251209|13:49:23|S|92|7.165000||
B|TMUS|20251209|13:49:23|S|8|200.680000||
B|TSLA|20251209|13:49:23|S|5|449.210000||
B|ZTS|20251209|13:49:24|S|1|117.052500||
B|AGNC|20251209|13:49:25|S|20|10.400000||
B|NEM|20251209|13:49:25|S|200|93.128800||
B|TSLA|20251209|13:49:25|S|79|449.190000||
B|TSLA|20251209|13:49:25|S|249|449.180000||
B|VST|20251209|13:49:25|S|1|166.080000||
B|KURA|20251209|13:49:26|S|100|11.010000||
B|MA|20251209|13:49:26|S|5|538.060000||
B|TSLA|20251209|13:49:26|S|50|449.278400||
B|SCHD|20251209|13:49:27|S|100|27.525000||
B|TSLA|20251209|13:49:27|S|80|449.260000||
B|APP|20251209|13:49:28|S|10|720.400000||
B|SLV|20251209|13:49:28|S|1|54.860000||
B|TSM|20251209|13:49:28|S|25|304.330000||
B|BXC|20251209|13:49:29|S|1|59.614700||
B|OPEN|20251209|13:49:29|S|8|7.169200||
B|TFPM|20251209|13:49:30|S|10|33.280000||
B|TSLA|20251209|13:49:30|S|1|449.284500||
B|AFJK|20251209|13:49:31|S|2|33.550000||
B|ANET|20251209|13:49:31|S|170|130.060000||
B|HIMS|20251209|13:49:31|S|100|39.298800||
B|HIMS|20251209|13:49:32|S|100|39.298800||
B|SGU|20251209|13:49:32|S|27|11.785000||
B|ULY|20251209|13:49:32|S|9|2.796500||
B|ADC|20251209|13:49:34|S|1|72.110000||
B|MSTR|20251209|13:49:34|S|200|191.860000||
B|NVDA|20251209|13:49:34|S|100|184.775000||
B|PAGP|20251209|13:49:34|S|100|18.615000||
B|SQM|20251209|13:49:34|S|71|63.000000||
B|ETHA|20251209|13:49:35|S|20|25.465000||
B|TQQQ|20251209|13:49:35|S|700|56.110000||
B|TSLA|20251209|13:49:35|S|50|449.448700||
B|ZM|20251209|13:49:35|S|5|88.580000||
B|AMD|20251209|13:49:36|S|100|221.508100||
B|TQQQ|20251209|13:49:36|S|50|56.110000||
B|TSLA|20251209|13:49:36|S|50|449.520600||
B|FETH|20251209|13:49:37|S|200|33.610000||
B|PLUG|20251209|13:49:37|S|1000|2.290000||
B|AEO|20251209|13:49:38|S|200|23.445000||
B|AVGO|20251209|13:49:38|S|300|403.340000||
B|GS|20251209|13:49:38|S|1|873.000000||
B|SOFI|20251209|13:49:38|S|240|26.975000||
B|COIN|20251209|13:49:39|S|60|278.180000||
B|NU|20251209|13:49:39|S|152|16.610700||
B|RL|20251209|13:49:39|S|40|358.840000||
B|ALAB|20251209|13:49:40|S|5|167.220000||
B|DELL|20251209|13:49:40|S|180|138.144500||
B|HYG|20251209|13:49:40|S|100|80.475000||
B|TSLL|20251209|13:49:40|S|30|20.075000||
B|WVE|20251209|13:49:40|S|5|21.150000||
B|WYNN|20251209|13:49:40|S|1|124.230000||
B|CHOW|20251209|13:49:42|S|600|11.590000||
B|JPMO|20251209|13:49:42|S|11|15.240000||
B|NVDA|20251209|13:49:42|S|400|184.795000||
B|PAR|20251209|13:49:42|S|800|35.200000||
B|RXRX|20251209|13:49:42|S|2200|4.819800||
B|TSLA|20251209|13:49:42|S|5|449.435200||
B|AGI|20251209|13:49:43|S|10|36.538200||
B|NVTS|20251209|13:49:43|S|50|9.137500||
B|TSLA|20251209|13:49:43|S|37|449.440700||
B|KLRS|20251209|13:49:44|S|100|7.040000||
B|MSTX|20251209|13:49:44|S|100|6.375000||
B|NU|20251209|13:49:44|S|15|16.619300||
B|TTAN|20251209|13:49:44|S|50|108.633800||
B|VZLA|20251209|13:49:44|S|388|5.158200||
B|AG|20251209|13:49:45|S|234|15.250000||
B|AG|20251209|13:49:45|S|430|15.245000||
B|CRDO|20251209|13:49:45|S|500|169.645000||
B|WWD|20251209|13:49:45|S|5|295.045000||
B|AAL|20251209|13:49:47|S|157|15.075300||
B|AMZN|20251209|13:49:47|S|50|228.330000||
B|NBIS|20251209|13:49:47|S|10|96.955000||
B|VIST|20251209|13:49:47|S|7|51.350000||
B|VUG|20251209|13:49:47|S|1|493.650000||
B|AMD|20251209|13:49:48|S|1|221.440000||
B|UUUU|20251209|13:49:49|S|38|15.165000||
B|OXY|20251209|13:49:50|S|393|41.628500||
B|TSLL|20251209|13:49:50|S|200|20.070000||
B|CRDO|20251209|13:49:51|S|80|169.710000||
B|CRESY|20251209|13:49:51|S|100|11.340000||
B|INTC|20251209|13:49:51|S|2300|40.235000||
B|XLE|20251209|13:49:51|S|100|45.825000||
B|AAOI|20251209|13:49:52|S|1|30.025000||
B|JPM|20251209|13:49:52|S|100|301.310000||
B|SPCE|20251209|13:49:52|S|2000|3.665000||
B|BITO|20251209|13:49:53|S|12|13.865000||
B|MSTR|20251209|13:49:53|S|35|191.850000||
B|SPCE|20251209|13:49:53|S|100|3.665000||
B|VOR|20251209|13:49:53|S|100|12.110000||
B|FICO|20251209|13:49:54|S|3|1748.025500||
B|OCG|20251209|13:49:54|S|30|8.850000||
B|PAXS|20251209|13:49:55|S|180|15.740000||
B|SOXX|20251209|13:49:55|S|10|311.950000||
B|AIO|20251209|13:49:56|S|100|23.195000||
B|TSLA|20251209|13:49:56|S|1|449.370000||
B|TSLA|20251209|13:49:56|S|100|449.361200||
B|TSLA|20251209|13:49:56|S|200|449.360000||
B|COFpL|20251209|13:49:57|S|100|16.560000||
B|COFpL|20251209|13:49:57|S|300|16.560000||
B|GOOG|20251209|13:49:57|S|10|318.380800||
B|XLU|20251209|13:49:57|S|5|42.925000||
B|EQIX|20251209|13:49:58|S|1|742.240000||
B|TSLA|20251209|13:49:58|S|90|449.350000||
B|IREN|20251209|13:49:59|S|6|47.370000||
B|NUVB|20251209|13:49:59|S|20|8.240000||
B|OCG|20251209|13:49:59|E|700|8.916600||
B|VICI|20251209|13:49:59|S|7|27.755000||
B|COFpL|20251209|13:50:00|S|300|16.590000||
B|IIPR|20251209|13:50:00|S|3|50.930000||
B|NDSN|20251209|13:50:00|S|100|234.360000||
B|OCG|20251209|13:50:00|S|61|8.951500||
B|SPUS|20251209|13:50:00|S|3|51.600000||
B|AAPL|20251209|13:50:01|S|10|278.440000||
B|BITO|20251209|13:50:01|S|1|13.869700||
B|SPY|20251209|13:50:01|S|5|683.900000||
B|TSLA|20251209|13:50:01|S|33|449.325000||
B|AAPL|20251209|13:50:02|S|100|278.421200||
B|COPX|20251209|13:50:02|S|2|66.730000||
B|IONQ|20251209|13:50:02|S|250|53.710000||
B|LULU|20251209|13:50:02|S|17|182.486700||
B|NCPL|20251209|13:50:02|E|1|1.220000||
B|NVD|20251209|13:50:02|S|534|8.300000||
B|Z|20251209|13:50:02|S|100|74.270000||
B|ETHZ|20251209|13:50:03|S|50|11.511500||
B|IREN|20251209|13:50:03|S|1|47.260000||
B|GOOGL|20251209|13:50:04|S|300|317.570000||
B|INTC|20251209|13:50:04|S|51|40.215000||
B|NVDA|20251209|13:50:04|S|200|184.765000||
B|PAA|20251209|13:50:04|S|100|17.435000||
B|AAPL|20251209|13:50:05|S|15|278.424300||
B|AMD|20251209|13:50:05|S|100|221.290500||
B|CVNA|20251209|13:50:05|S|25|457.225000||
B|HECA|20251209|13:50:05|S|300|28.230000||
B|OCG|20251209|13:50:05|S|50|8.880000||
B|WY|20251209|13:50:05|S|50|22.125000||
B|Z|20251209|13:50:05|S|5|74.290000||
B|BLBX|20251209|13:50:06|S|100|10.480000||
B|ORCL|20251209|13:50:06|S|70|220.480000||
B|TSLA|20251209|13:50:06|S|359|449.224700||
B|AAPL|20251209|13:50:07|S|3|278.450000||
B|ASST|20251209|13:50:07|S|6001|1.010000||
B|CRDO|20251209|13:50:07|S|3|169.690000||
B|VRT|20251209|13:50:07|S|5|178.620000||
B|GOOG|20251209|13:50:08|S|10|318.348900||
B|GOOG|20251209|13:50:08|S|20|318.350000||
B|AGQ|20251209|13:50:09|S|1|121.770000||
B|CRCL|20251209|13:50:09|S|400|88.878500||
B|CVNA|20251209|13:50:09|S|23|457.190000||
B|AAPL|20251209|13:50:10|S|23|278.440000||
B|AFJK|20251209|13:50:10|S|9|32.980000||
B|CRDO|20251209|13:50:10|S|200|169.690000||
B|SUPV|20251209|13:50:10|S|1|10.735000||
B|TSLA|20251209|13:50:10|S|50|449.151300||
B|AJG|20251209|13:50:11|S|40|240.130000||
B|EAT|20251209|13:50:11|S|10|137.850000||
B|SNOW|20251209|13:50:11|S|5|222.120000||
B|TXN|20251209|13:50:11|S|20|180.050000||
B|UNHG|20251209|13:50:11|S|200|18.010000||
B|AVGO|20251209|13:50:12|S|20|402.820000||
B|BITO|20251209|13:50:12|S|16|13.869900||
B|CBRL|20251209|13:50:12|S|918|27.140000||
B|NVDA|20251209|13:50:12|S|100|184.748200||
B|PAGP|20251209|13:50:12|S|300|18.605000||
B|RVLV|20251209|13:50:12|S|10|27.748600||
B|AMD|20251209|13:50:13|S|50|221.349500||
B|CYPH|20251209|13:50:13|S|1|1.640000||
B|ORCL|20251209|13:50:13|S|3|220.470000||
B|SPY|20251209|13:50:13|S|100|683.881700||
B|AMPX|20251209|13:50:14|S|600|11.715000||
B|BITF|20251209|13:50:14|S|50|3.070000||
B|SMX|20251209|13:50:14|S|1|138.400000||
B|TSLA|20251209|13:50:14|S|40|449.140000||
B|BRK/B|20251209|13:50:15|S|2|492.260000||
B|ORCL|20251209|13:50:15|S|1|220.438800||
B|RSG|20251209|13:50:15|S|75|209.830000||
B|UVIX|20251209|13:50:15|S|20|7.850000||
B|ZM|20251209|13:50:15|S|100|88.550000||
B|AFJK|20251209|13:50:16|S|2|32.500000||
B|DIS|20251209|13:50:16|S|48|107.060000||
B|MAMA|20251209|13:50:16|S|20|13.540000||
B|SLV|20251209|13:50:16|S|500|54.830000||
B|SLV|20251209|13:50:16|S|800|54.835000||
B|TQQQ|20251209|13:50:16|S|180|56.070000||
B|GOOG|20251209|13:50:17|S|10|318.370800||
B|META|20251209|13:50:17|S|48|658.900000||
B|WW|20251209|13:50:17|S|200|24.990000||
B|CRCL|20251209|13:50:18|S|10|88.869500||
B|LION|20251209|13:50:18|S|20|7.855000||
B|TTD|20251209|13:50:18|S|20|39.605000||
B|ZS|20251209|13:50:18|S|1|242.789000||
B|APO|20251209|13:50:19|S|7|145.604500||
B|CTEV|20251209|13:50:19|S|40|32.675000||
B|DDD|20251209|13:50:19|S|500|1.745000||
B|IONQ|20251209|13:50:19|S|20|53.630000||
B|IREN|20251209|13:50:19|S|20|47.250000||
B|NVDA|20251209|13:50:19|S|200|184.758200||
B|PLTR|20251209|13:50:19|S|2|181.810000||
B|SOFI|20251209|13:50:19|S|111|26.945000||
B|VOR|20251209|13:50:19|S|200|12.100000||
B|BAK|20251209|13:50:20|S|700|2.960000||
B|MSTR|20251209|13:50:21|S|3|191.650000||
B|MSTR|20251209|13:50:21|S|10|191.720000||
B|VOR|20251209|13:50:21|S|100|12.070000||
B|ASTS|20251209|13:50:22|S|200|72.560000||
B|SOFI|20251209|13:50:22|S|217|26.948300||
B|TSLA|20251209|13:50:22|S|29|449.260000||
B|ZTS|20251209|13:50:22|S|1|116.978600||
B|IREN|20251209|13:50:23|S|25|47.248800||
B|MSFT|20251209|13:50:23|S|6|490.670000||
B|SPY|20251209|13:50:23|S|100|683.880500||
B|TSLA|20251209|13:50:24|S|45|449.387200||
B|AAPL|20251209|13:50:25|S|3|278.510000||
B|AAPL|20251209|13:50:25|S|50|278.510000||
B|PLTR|20251209|13:50:25|S|3|181.850000||
B|QBTS|20251209|13:50:25|S|102|27.835000||
B|SEDG|20251209|13:50:25|S|50|30.846900||
B|NVDA|20251209|13:50:26|S|8|184.825000||
B|DAL|20251209|13:50:27|S|28|67.950000||
B|JPM|20251209|13:50:27|S|80|301.250000||
B|COST|20251209|13:50:28|S|2|884.910000||
B|GGG|20251209|13:50:28|S|29|81.957500||
B|GOOG|20251209|13:50:28|S|10|318.418900||
B|IRS|20251209|13:50:28|S|3|15.130000||
B|LAES|20251209|13:50:28|S|145|4.685000||
B|MARA|20251209|13:50:28|S|100|12.315000||
B|META|20251209|13:50:28|S|1|659.020000||
B|SLV|20251209|13:50:28|S|100|54.820000||
B|SLV|20251209|13:50:28|S|400|54.825000||
B|NUE|20251209|13:50:29|S|12|158.588500||
B|PBM|20251209|13:50:29|S|569|1.570000||
B|TSLA|20251209|13:50:29|S|50|449.438400||
B|CELH|20251209|13:50:30|S|7|43.440000||
B|OCG|20251209|13:50:30|S|85|8.730000||
B|TSLA|20251209|13:50:30|S|50|449.440000||
B|FIG|20251209|13:50:31|S|1|38.762700||
B|GOOG|20251209|13:50:31|S|10|318.402600||
B|KNRX|20251209|13:50:31|S|2|1.910000||
B|SPRB|20251209|13:50:31|S|10|94.800000||
B|ZS|20251209|13:50:31|S|40|242.700900||
B|KTOS|20251209|13:50:32|S|80|78.506800||
B|LCID|20251209|13:50:33|S|100|12.487500||
B|NVDA|20251209|13:50:33|S|3|184.789300||
B|DIS|20251209|13:50:34|S|50|107.110000||
B|ETHU|20251209|13:50:34|S|99|72.149000||
B|F|20251209|13:50:34|S|200|13.125000||
B|JPM|20251209|13:50:34|S|10|301.157600||
B|VOO|20251209|13:50:34|S|50|628.884500||
B|AIQ|20251209|13:50:36|S|1|51.656500||
B|AMD|20251209|13:50:36|S|263|221.420000||
B|AVGO|20251209|13:50:36|S|10|402.951700||
B|CPT|20251209|13:50:36|S|2|101.994000||
B|SUPV|20251209|13:50:36|S|2|10.735000||
B|ZS|20251209|13:50:37|S|23|242.854800||
B|AVGO|20251209|13:50:38|S|50|402.961400||
B|GOOGL|20251209|13:50:38|S|10|317.620000||
B|MBRX|20251209|13:50:38|S|190|6.460000||
B|PLUG|20251209|13:50:38|S|20|2.280000||
B|TWG|20251209|13:50:38|S|400|6.160000||
B|CWEB|20251209|13:50:39|S|18|43.108000||
B|GLW|20251209|13:50:39|S|5|90.560000||
B|BOIL|20251209|13:50:40|S|138|33.555000||
B|CRCL|20251209|13:50:40|S|40|88.930000||
B|ETHA|20251209|13:50:40|S|1|25.453500||
B|NVDA|20251209|13:50:40|S|200|184.777600||
B|QQQ|20251209|13:50:40|S|2|625.388200||
B|MMM|20251209|13:50:41|S|8|164.758500||
B|Z|20251209|13:50:41|S|59|74.221300||
B|CDE|20251209|13:50:42|S|11|15.970000||
B|KKR|20251209|13:50:42|S|76|137.030000||
B|TSLL|20251209|13:50:42|S|1600|20.080000||
B|ZS|20251209|13:50:42|S|3|242.702700||
B|ZS|20251209|13:50:42|S|7|242.702700||
B|SHLD|20251209|13:50:43|S|10|64.380000||
B|ZTS|20251209|13:50:43|S|2|117.015200||
B|OCG|20251209|13:50:44|S|100|8.662000||
B|ORCL|20251209|13:50:44|S|100|220.409100||
B|DOCN|20251209|13:50:45|S|26|51.090000||
B|FXI|20251209|13:50:45|S|9|38.740000||
B|KTOS|20251209|13:50:45|S|200|78.482500||
B|PLAY|20251209|13:50:45|S|88|17.210000||
B|ACN|20251209|13:50:46|S|10|269.487300||
B|FROG|20251209|13:50:46|S|100|68.250000||
B|FROG|20251209|13:50:46|S|163|68.250000||
B|TNA|20251209|13:50:46|S|91|48.729300||
B|CVNA|20251209|13:50:47|S|10|456.958700||
B|Z|20251209|13:50:47|S|7|74.219200||
B|ZS|20251209|13:50:47|S|5|242.702700||
B|ALT|20251209|13:50:48|S|200|5.525000||
B|CRDO|20251209|13:50:48|S|100|169.950000||
B|NFLX|20251209|13:50:48|S|12|95.987900||
B|NGD|20251209|13:50:48|S|25|7.788200||
B|CB|20251209|13:50:49|S|2|302.790000||
B|PRF|20251209|13:50:49|S|942|46.795200||
B|TSLQ|20251209|13:50:49|S|1|20.800000||
B|JPM|20251209|13:50:51|S|40|300.950000||
B|ATMV|20251209|13:50:52|S|30|9.700000||
B|ATMV|20251209|13:50:52|S|40|9.610000||
B|FIG|20251209|13:50:53|S|2000|38.760000||
B|FIG|20251209|13:50:53|S|2400|38.760000||
B|MA|20251209|13:50:53|S|1|538.126700||
B|PDI|20251209|13:50:53|S|200|18.033500||
B|TSLA|20251209|13:50:53|S|20|449.500100||
B|TSLA|20251209|13:50:53|S|40|449.530000||
B|JPM|20251209|13:50:54|S|10|300.880300||
B|PAGP|20251209|13:50:54|S|100|18.605000||
B|PFE|20251209|13:50:54|S|600|25.485000||
B|SOFI|20251209|13:50:54|S|100|26.948200||
B|CWEB|20251209|13:50:55|S|180|43.070000||
B|DG|20251209|13:50:56|S|300|125.580000||
B|FLEX|20251209|13:50:56|S|50|69.601400||
B|JPM|20251209|13:50:57|S|10|300.765200||
B|QCOM|20251209|13:50:57|S|5|175.670000||
B|JPM|20251209|13:50:58|S|5|300.800000||
B|SOXL|20251209|13:50:58|S|400|47.612000||
B|OCG|20251209|13:50:59|S|45|8.639800||
B|SGBX|20251209|13:50:59|S|100|3.870000||
B|SMMT|20251209|13:50:59|S|65|17.270000||
B|VOR|20251209|13:50:59|S|400|11.933800||
B|CALM|20251209|13:51:00|S|100|86.460000||
B|WRD|20251209|13:51:00|S|394|8.827800||
B|PAAS|20251209|13:51:01|S|300|47.955000||
B|AMD|20251209|13:51:02|S|17|221.230000||
B|LGHL|20251209|13:51:02|S|20|5.780000||
B|PSN|20251209|13:51:02|S|100|64.700000||
B|NTAP|20251209|13:51:03|S|42|117.030000||
B|ESTC|20251209|13:51:04|S|75|74.640000||
B|VOR|20251209|13:51:04|S|300|11.930000||
B|GOOG|20251209|13:51:05|S|10|318.310800||
B|IBIO|20251209|13:51:05|S|2000|2.120000||
B|Z|20251209|13:51:05|S|3|74.290000||
B|VOR|20251209|13:51:06|S|400|11.930000||
B|QBTS|20251209|13:51:07|S|50|27.783000||
B|SQQQ|20251209|13:51:07|S|500|66.595000||
B|VOR|20251209|13:51:07|S|100|11.910000||
B|ADBE|20251209|13:51:09|S|3|345.310000||
B|OCG|20251209|13:51:09|S|50|8.620000||
B|SOFI|20251209|13:51:10|S|300|26.945000||
B|VOR|20251209|13:51:10|S|100|11.950000||
B|BVN|20251209|13:51:11|S|570|26.340000||
B|FLEX|20251209|13:51:11|S|50|69.530000||
B|OCG|20251209|13:51:11|S|47|8.650000||
B|HSDT|20251209|13:51:12|S|7|4.118700||
B|PDD|20251209|13:51:12|S|106|116.000000||
B|PLTR|20251209|13:51:12|S|600|181.865700||
B|TSLA|20251209|13:51:12|S|100|449.575000||
B|WVE|20251209|13:51:12|S|300|21.240000||
B|GOOG|20251209|13:51:13|S|10|318.310800||
B|CHOW|20251209|13:51:14|S|10|11.590000||
B|RIOT|20251209|13:51:14|S|1400|15.735000||
B|ANF|20251209|13:51:15|S|100|100.430000||
B|NVDA|20251209|13:51:15|S|3|184.825000||
B|AZN|20251209|13:51:16|S|19|90.010000||
B|GOOG|20251209|13:51:16|S|10|318.312700||
B|SPY|20251209|13:51:16|S|10|684.010000||
B|B|20251209|13:51:17|S|34|40.775000||
B|B|20251209|13:51:18|S|21|40.775000||
B|DECK|20251209|13:51:18|S|669|100.670000||
B|TSLA|20251209|13:51:18|S|60|449.680000||
B|ZS|20251209|13:51:18|S|3|242.717800||
B|MS|20251209|13:51:19|S|200|179.531700||
B|BAR|20251209|13:51:20|S|1|41.445000||
B|BULL|20251209|13:51:20|S|157|10.329300||
B|PLUG|20251209|13:51:20|S|8|2.285000||
B|SGML|20251209|13:51:20|S|100|12.169300||
B|DGNX|20251209|13:51:21|S|12|9.560000||
B|NVDA|20251209|13:51:21|S|1|184.809000||
B|VOR|20251209|13:51:21|S|50|11.880000||
B|ZTO|20251209|13:51:21|S|100|20.900000||
B|APLD|20251209|13:51:22|S|100|33.130000||
B|AVGO|20251209|13:51:22|S|1|403.070000||
B|NVDL|20251209|13:51:22|S|94|87.570000||
B|QQQ|20251209|13:51:22|S|20|625.445000||
B|NVDA|20251209|13:51:23|S|200|184.795000||
B|SLV|20251209|13:51:23|S|200|54.811800||
B|SNTI|20251209|13:51:23|S|50|1.935000||
B|SOFI|20251209|13:51:23|S|200|26.955000||
B|BND|20251209|13:51:24|S|100|74.039000||
B|CVNA|20251209|13:51:24|S|30|456.740000||
B|JPM|20251209|13:51:24|S|50|301.390000||
B|VOR|20251209|13:51:24|S|1|11.840000||
B|CLS|20251209|13:51:25|S|1|342.510000||
B|OCG|20251209|13:51:25|S|52|8.610000||
B|TSLL|20251209|13:51:25|S|100|20.090000||
B|CBRL|20251209|13:51:26|S|300|27.070000||
B|CBRL|20251209|13:51:26|S|976|27.090000||
B|CBRL|20251209|13:51:26|S|1600|27.060000||
B|MRNA|20251209|13:51:26|S|3|28.217500||
B|NVDA|20251209|13:51:26|S|10|184.805000||
B|QQQ|20251209|13:51:26|S|440|625.475000||
B|SPY|20251209|13:51:27|S|200|684.022500||
B|VOR|20251209|13:51:27|S|97|11.870000||
B|ZM|20251209|13:51:27|S|5|88.560000||
B|NUTX|20251209|13:51:28|S|100|166.040000||
B|QQQ|20251209|13:51:28|S|60|625.475000||
B|VT|20251209|13:51:29|S|11|141.145000||
B|MSTR|20251209|13:51:30|S|5|191.360000||
B|NVDA|20251209|13:51:30|S|100|184.779300||
B|VOR|20251209|13:51:30|S|30|11.820000||
B|CCJ|20251209|13:51:31|S|37|92.250000||
B|CCJ|20251209|13:51:31|S|800|92.280000||
B|BRK/B|20251209|13:51:32|S|1|492.255000||
B|META|20251209|13:51:32|S|68|659.070000||
B|RIOT|20251209|13:51:32|S|228|15.695000||
B|VOR|20251209|13:51:32|S|72|11.830000||
B|ZM|20251209|13:51:32|S|2|88.560000||
B|BBAI|20251209|13:51:33|S|15|6.525000||
B|CCJ|20251209|13:51:33|S|1|92.245000||
B|COF|20251209|13:51:33|S|100|232.770000||
B|DUOL|20251209|13:51:33|S|5|209.541000||
B|MSTX|20251209|13:51:33|S|10|6.340000||
B|ZS|20251209|13:51:33|S|3|242.783400||
B|BOIL|20251209|13:51:34|S|200|33.455000||
B|SLV|20251209|13:51:34|S|100|54.815000||
B|VOR|20251209|13:51:34|S|30|11.840000||
B|AEM|20251209|13:51:35|S|100|166.230000||
B|RGTI|20251209|13:51:35|S|95|27.659300||
B|VOR|20251209|13:51:35|S|100|11.850000||
B|FUBO|20251209|13:51:36|S|20|2.860000||
B|ZS|20251209|13:51:37|S|40|242.732700||
B|MRNA|20251209|13:51:38|S|50|28.239000||
B|PEP|20251209|13:51:38|S|24|144.275000||
B|U|20251209|13:51:38|S|200|48.844500||
B|MU|20251209|13:51:39|S|35|252.026800||
B|TQQQ|20251209|13:51:39|S|100|56.120000||
B|TTMI|20251209|13:51:39|S|100|76.040000||
B|MVLL|20251209|13:51:40|S|115|24.320000||
B|PAR|20251209|13:51:40|S|25|35.220000||
B|HSDT|20251209|13:51:41|S|800|4.120000||
B|NVDA|20251209|13:51:41|S|200|184.809300||
B|NVDA|20251209|13:51:41|S|200|184.810000||
B|PAVS|20251209|13:51:41|E|8000|0.043400||
B|ZM|20251209|13:51:41|S|14|88.560000||
B|CLDX|20251209|13:51:42|S|72|27.830000||
B|ODFL|20251209|13:51:42|S|100|148.580000||
B|BITF|20251209|13:51:43|S|4300|3.065000||
B|KURA|20251209|13:51:43|S|100|11.005000||
B|ONDS|20251209|13:51:43|S|100|9.340000||
B|SPXL|20251209|13:51:43|S|1|222.728800||
B|NVDA|20251209|13:51:44|S|10|184.759300||
B|PATH|20251209|13:51:44|S|100|19.185000||
B|POST|20251209|13:51:44|S|5|97.315000||
B|PSApQ|20251209|13:51:44|S|100|15.880000||
B|TQQQ|20251209|13:51:44|S|500|56.108200||
B|ZTO|20251209|13:51:44|S|92|20.905000||
B|DBX|20251209|13:51:45|S|35|29.395000||
B|RACE|20251209|13:51:45|S|1|376.150000||
B|QLYS|20251209|13:51:46|S|5|150.180000||
B|TSLA|20251209|13:51:46|S|30|449.548000||
B|CRMD|20251209|13:51:47|S|237|11.930000||
B|NFXL|20251209|13:51:47|S|1|34.070000||
B|DNA|20251209|13:51:48|S|200|9.590000||
B|PDI|20251209|13:51:48|S|200|18.030000||
B|CDE|20251209|13:51:49|S|200|15.965000||
B|EWH|20251209|13:51:50|S|40|21.655000||
B|RGTX|20251209|13:51:50|S|100|20.680000||
B|RGTX|20251209|13:51:50|S|253|20.680000||
B|VIG|20251209|13:51:50|S|9|220.695000||
B|VT|20251209|13:51:50|S|80|141.145000||
B|UNG|20251209|13:51:51|S|8|14.330000||
B|ZM|20251209|13:51:51|S|25|88.560000||
B|ZM|20251209|13:51:51|S|26|88.560000||
B|AVGO|20251209|13:51:53|S|1|402.990000||
B|BX|20251209|13:51:53|S|1|157.080000||
B|FBTC|20251209|13:51:53|S|100|81.730000||
B|TSM|20251209|13:51:53|S|40|304.070000||
B|UNG|20251209|13:51:55|S|2|14.330000||
B|ZS|20251209|13:51:55|S|40|242.760000||
B|MCHP|20251209|13:51:56|S|20|67.185000||
B|SPY|20251209|13:51:56|S|100|683.970500||
B|HSDT|20251209|13:51:57|S|800|4.120000||
B|MGM|20251209|13:51:58|S|284|35.827500||
B|NVMI|20251209|13:51:58|S|50|334.990000||
B|QCLS|20251209|13:51:59|S|1700|6.790000||
B|SLYV|20251209|13:51:59|S|67|91.949500||
B|TSLA|20251209|13:51:59|S|20|449.538500||
B|APLD|20251209|13:52:00|S|59|33.156800||
B|LMND|20251209|13:52:00|S|100|78.250000||
B|LMND|20251209|13:52:00|S|100|78.290000||
B|RIOT|20251209|13:52:00|S|100|15.709300||
B|ZTS|20251209|13:52:00|S|1|116.882900||
B|NVDA|20251209|13:52:01|S|4|184.778100||
B|WDC|20251209|13:52:01|S|28|169.360000||
B|V|20251209|13:52:02|S|12|326.180000||
B|NVMI|20251209|13:52:03|S|40|334.940000||
B|UNG|20251209|13:52:03|S|2|14.330000||
B|CVNA|20251209|13:52:04|S|100|456.705000||
B|NFLX|20251209|13:52:04|S|2|96.000000||
B|SCHD|20251209|13:52:05|S|1|27.529500||
B|STRL|20251209|13:52:05|S|1|321.840000||
B|UNG|20251209|13:52:05|S|8|14.330000||
B|Z|20251209|13:52:05|S|4|74.260000||
B|ANF|20251209|13:52:06|S|97|100.529700||
B|LDOS|20251209|13:52:06|S|17|186.510000||
B|LDOS|20251209|13:52:06|S|55|186.560000||
B|VOR|20251209|13:52:06|S|100|11.760000||
B|CIFR|20251209|13:52:07|S|100|19.985000||
B|ZS|20251209|13:52:07|S|1|242.745800||
B|ZS|20251209|13:52:07|S|3|242.745800||
B|ZS|20251209|13:52:07|S|5|242.745800||
B|ONDS|20251209|13:52:08|S|10|9.320000||
B|ONDS|20251209|13:52:08|S|390|9.325000||
B|VOR|20251209|13:52:08|S|600|11.780000||
B|CRDO|20251209|13:52:09|S|20|169.760000||
B|FETH|20251209|13:52:09|S|100|33.590000||
B|ZTS|20251209|13:52:09|S|1|116.882500||
B|ZTS|20251209|13:52:09|S|100|117.023000||
B|ETHA|20251209|13:52:10|S|25|25.440000||
B|EWZ|20251209|13:52:10|S|12|32.710000||
B|BULL|20251209|13:52:11|S|300|10.329300||
B|VOR|20251209|13:52:11|S|100|11.760000||
B|ZTS|20251209|13:52:11|S|100|117.003100||
B|IBIT|20251209|13:52:12|S|89|53.220000||
B|MU|20251209|13:52:13|S|15|252.025800||
B|TSLA|20251209|13:52:13|S|600|449.380000||
B|SGML|20251209|13:52:14|S|100|12.139300||
B|TSLA|20251209|13:52:14|S|100|449.375000||
B|VOR|20251209|13:52:14|S|54|11.780000||
B|FIG|20251209|13:52:15|S|286|38.810000||
B|FIG|20251209|13:52:15|S|714|38.808500||
B|GLXY|20251209|13:52:15|S|69|28.927000||
B|SYM|20251209|13:52:15|S|30|63.590000||
B|GRAB|20251209|13:52:17|S|100|5.140000||
B|QLD|20251209|13:52:17|S|1|73.180000||
B|HOOD|20251209|13:52:18|S|3|138.200000||
B|TTD|20251209|13:52:19|S|250|39.610000||
B|PATH|20251209|13:52:20|S|700|19.188200||
B|UPST|20251209|13:52:20|S|100|47.310000||
B|UPST|20251209|13:52:20|S|800|47.310000||
B|EFA|20251209|13:52:21|S|94|95.455000||
B|PGY|20251209|13:52:21|S|100|24.830000||
B|OCG|20251209|13:52:22|S|100|8.610000||
B|ZS|20251209|13:52:22|S|1|242.786900||
B|CRM|20251209|13:52:24|S|6|261.576800||
B|VG|20251209|13:52:24|S|85|6.659300||
B|BOIL|20251209|13:52:25|S|33|33.448200||
B|GDXU|20251209|13:52:25|S|1|210.370000||
B|INTC|20251209|13:52:25|S|32|40.275000||
B|IREN|20251209|13:52:25|S|50|47.300000||
B|RKLB|20251209|13:52:25|S|23|51.870000||
B|RKLB|20251209|13:52:25|S|69|51.871300||
B|SMX|20251209|13:52:25|S|5|139.480000||
B|AMZN|20251209|13:52:26|S|300|228.285000||
B|EMN|20251209|13:52:26|S|11|61.620000||
B|IONQ|20251209|13:52:26|S|100|53.530000||
B|MU|20251209|13:52:26|S|50|252.146600||
B|WVE|20251209|13:52:26|S|294|21.180000||
B|ZS|20251209|13:52:26|S|40|242.749000||
B|CHYM|20251209|13:52:27|S|20|24.269100||
B|TSLA|20251209|13:52:27|S|100|449.435000||
B|Z|20251209|13:52:27|S|180|74.281300||
B|CYPH|20251209|13:52:28|S|100|1.630000||
B|RGTI|20251209|13:52:28|S|1|27.630000||
B|SPOT|20251209|13:52:28|S|1|593.080000||
B|USAR|20251209|13:52:29|S|10|17.450000||
B|VOR|20251209|13:52:29|S|100|11.740000||
B|AMDY|20251209|13:52:30|S|1|39.819500||
B|RIOT|20251209|13:52:30|S|5|15.715000||
B|SO|20251209|13:52:30|S|100|85.730000||
B|TSLA|20251209|13:52:30|S|50|449.475000||
B|XLE|20251209|13:52:30|S|40|45.825000||
B|BRK/B|20251209|13:52:32|S|1|492.240000||
B|SCHO|20251209|13:52:32|S|120|24.335200||
B|UNG|20251209|13:52:32|S|4500|14.330000||
B|UNG|20251209|13:52:32|S|13800|14.330000||
B|JGRO|20251209|13:52:33|S|214|94.811500||
B|AAPL|20251209|13:52:34|S|8|278.470900||
B|CEG|20251209|13:52:34|S|40|361.695000||
B|DLTR|20251209|13:52:34|S|6|120.785000||
B|ZTS|20251209|13:52:34|S|1|116.973000||
B|GS|20251209|13:52:35|S|20|873.550000||
B|Z|20251209|13:52:35|S|1|74.281200||
B|ZIM|20251209|13:52:35|S|1|19.870000||
B|ZIM|20251209|13:52:35|S|100|19.860000||
B|ZIM|20251209|13:52:35|S|100|19.870000||
B|BRK/B|20251209|13:52:36|S|1|492.240000||
B|CVNA|20251209|13:52:36|S|37|456.560000||
B|CVNA|20251209|13:52:36|S|200|456.568100||
B|JEPI|20251209|13:52:36|S|1|57.135000||
B|TOST|20251209|13:52:36|S|25|34.970000||
B|VOYG|20251209|13:52:36|S|37|24.555000||
B|IAU|20251209|13:52:37|S|4|79.209300||
B|MU|20251209|13:52:37|S|100|251.820000||
B|OCG|20251209|13:52:37|S|20|8.680000||
B|OCG|20251209|13:52:37|S|73|8.590100||
B|TBIL|20251209|13:52:37|S|296|49.911500||
B|NFLX|20251209|13:52:38|S|10|95.979300||
B|AAPL|20251209|13:52:39|S|300|278.490000||
B|DOCU|20251209|13:52:39|S|100|70.070000||
B|EXK|20251209|13:52:39|S|596|8.785000||
B|VOR|20251209|13:52:40|S|225|11.655000||
B|AGNC|20251209|13:52:41|S|18|10.400000||
B|GSST|20251209|13:52:41|S|200|50.533500||
B|KOLD|20251209|13:52:41|S|300|26.250000||
B|OCG|20251209|13:52:41|S|100|8.640000||
B|SNOW|20251209|13:52:41|S|10|221.540000||
B|VIST|20251209|13:52:42|S|93|51.350000||
B|AAPL|20251209|13:52:43|S|9|278.495000||
B|T|20251209|13:52:43|S|1|24.465000||
B|AVAV|20251209|13:52:44|S|10|286.180000||
B|TQQQ|20251209|13:52:44|S|134|56.120000||
B|TSLA|20251209|13:52:44|S|150|449.590000||
B|MTSI|20251209|13:52:45|S|100|189.190000||
B|SCHW|20251209|13:52:45|S|200|94.920000||
B|SNWV|20251209|13:52:45|S|97|30.280000||
B|MSTR|20251209|13:52:46|S|7|191.930000||
B|UUUU|20251209|13:52:46|S|36|15.144900||
B|ACHR|20251209|13:52:47|S|150|8.525000||
B|O|20251209|13:52:47|S|10|57.239300||
B|QSR|20251209|13:52:47|S|15|71.668000||
B|SOXX|20251209|13:52:47|S|6|311.945300||
B|TSLA|20251209|13:52:47|S|100|449.650000||
B|VOR|20251209|13:52:47|S|200|11.620000||
B|VOR|20251209|13:52:47|S|400|11.636000||
B|HOOD|20251209|13:52:48|S|30|138.240000||
B|JPM|20251209|13:52:48|S|15|301.727300||
B|JPM|20251209|13:52:48|S|70|301.698000||
B|SAIA|20251209|13:52:48|S|8|329.250000||
B|UPST|20251209|13:52:48|S|100|47.400000||
B|BTC|20251209|13:52:49|S|1|41.546500||
B|GOOG|20251209|13:52:49|S|10|318.312700||
B|MSTR|20251209|13:52:49|S|40|192.020000||
B|BRZE|20251209|13:52:50|S|9|30.885000||
B|NVDA|20251209|13:52:51|S|1|184.740000||
B|OCG|20251209|13:52:52|S|100|8.650000||
B|ZIM|20251209|13:52:52|S|100|19.900000||
B|NVDA|20251209|13:52:53|S|100|184.751800||
B|QQQ|20251209|13:52:53|S|50|625.507300||
B|VGM|20251209|13:52:53|S|100|10.380000||
B|AMZN|20251209|13:52:54|S|25|228.330000||
B|ASST|20251209|13:52:54|S|500|1.010000||
B|BITO|20251209|13:52:54|S|10|13.875000||
B|MSTR|20251209|13:52:54|S|200|192.063700||
B|TSLA|20251209|13:52:54|S|50|449.730000||
B|BMNR|20251209|13:52:55|S|100|39.340000||
B|BMNR|20251209|13:52:55|S|144|39.338700||
B|EQBK|20251209|13:52:55|S|100|45.040000||
B|KIM|20251209|13:52:55|S|200|20.018200||
B|MSTX|20251209|13:52:55|S|100|6.380000||
B|VZ|20251209|13:52:55|S|1|40.409300||
B|ZM|20251209|13:52:55|S|6|88.550000||
B|CLDX|20251209|13:52:56|S|54|27.840000||
B|OCG|20251209|13:52:56|S|100|8.670000||
B|SNWV|20251209|13:52:56|S|150|30.310000||
B|CVNA|20251209|13:52:57|S|80|456.500000||
B|TSLQ|20251209|13:52:57|S|48|20.780000||
B|BJDX|20251209|13:52:58|S|200|1.180000||
B|TSLA|20251209|13:52:58|S|10|449.838500||
B|TSLA|20251209|13:52:58|S|25|449.815000||
B|TSLA|20251209|13:52:58|S|50|449.838400||
B|MA|20251209|13:52:59|S|200|538.761200||
B|NFLX|20251209|13:52:59|S|19|96.007400||
B|TAP|20251209|13:52:59|S|100|45.425000||
B|TQQQ|20251209|13:52:59|S|100|56.150000||
B|AFJK|20251209|13:53:00|S|3|33.830000||
B|ALAB|20251209|13:53:00|S|50|167.443500||
B|IREN|20251209|13:53:00|S|5|47.368800||
B|META|20251209|13:53:00|S|9|659.282200||
B|PATH|20251209|13:53:00|S|8|19.200000||
B|TSLA|20251209|13:53:00|S|37|449.922900||
B|VOR|20251209|13:53:00|S|250|11.740000||
B|TSLA|20251209|13:53:01|S|75|449.950000||
B|Z|20251209|13:53:01|S|200|74.310000||
B|CRM|20251209|13:53:02|S|132|261.742600||
B|HYD|20251209|13:53:02|S|1|50.913000||
B|LQDH|20251209|13:53:02|S|24|93.355700||
B|QQQ|20251209|13:53:02|S|2|625.630700||
B|VGT|20251209|13:53:02|S|2|776.705000||
B|ALAB|20251209|13:53:03|S|100|167.410000||
B|B|20251209|13:53:03|S|49|40.753500||
B|LULU|20251209|13:53:03|S|20|182.797300||
B|STX|20251209|13:53:03|S|2|283.370000||
B|AMD|20251209|13:53:04|S|50|221.440000||
B|LITE|20251209|13:53:04|S|50|358.250000||
B|CEG|20251209|13:53:05|S|40|361.470000||
B|Z|20251209|13:53:05|S|1|74.305000||
B|Z|20251209|13:53:05|S|2|74.305000||
B|AXP|20251209|13:53:06|S|3|363.500000||
B|CRM|20251209|13:53:06|S|100|261.742600||
B|ETHU|20251209|13:53:06|S|38|72.380000||
B|LRN|20251209|13:53:06|S|100|62.090000||
B|LRN|20251209|13:53:06|S|200|62.080000||
B|LRN|20251209|13:53:06|S|300|62.090000||
B|LULU|20251209|13:53:06|S|20|182.740000||
B|RL|20251209|13:53:06|S|20|358.370000||
B|SLV|20251209|13:53:07|S|1|54.860000||
B|TSLA|20251209|13:53:07|S|50|449.772500||
B|XLV|20251209|13:53:07|S|3|150.765000||
B|MARA|20251209|13:53:08|S|10|12.325000||
B|PLTR|20251209|13:53:08|S|50|181.850000||
B|AAPL|20251209|13:53:09|S|8|278.600000||
B|IRBT|20251209|13:53:09|S|200|3.705000||
B|LCID|20251209|13:53:09|S|3|12.448200||
B|TSLA|20251209|13:53:09|S|50|449.750700||
B|VONV|20251209|13:53:09|S|6|91.839900||
B|CRM|20251209|13:53:10|S|100|261.535400||
B|CRWD|20251209|13:53:10|S|4|521.290000||
B|OCG|20251209|13:53:11|S|19|8.560000||
B|VOR|20251209|13:53:11|S|100|11.760000||
B|Z|20251209|13:53:11|S|20|74.281600||
B|PHR|20251209|13:53:12|S|200|15.550000||
B|QQQ|20251209|13:53:13|S|50|625.585000||
B|WVE|20251209|13:53:13|S|496|21.260000||
B|AAP|20251209|13:53:14|S|100|47.070000||
B|AAP|20251209|13:53:14|S|100|47.070000||
B|CB|20251209|13:53:14|S|15|302.840000||
B|JPM|20251209|13:53:14|S|3|301.606700||
B|JPM|20251209|13:53:14|S|32|301.610000||
B|NFLX|20251209|13:53:16|S|19|95.999300||
B|PSApQ|20251209|13:53:16|S|100|15.890000||
B|UNFI|20251209|13:53:16|S|100|34.843500||
B|ON|20251209|13:53:17|S|1|55.436500||
B|VIST|20251209|13:53:17|S|3|51.380000||
B|CRM|20251209|13:53:18|S|100|261.510000||
B|MSTR|20251209|13:53:18|S|2|192.240000||
B|PAVE|20251209|13:53:18|S|19|48.339300||
B|LOMA|20251209|13:53:19|S|100|12.230000||
B|NVDL|20251209|13:53:19|S|20|87.550000||
B|SPY|20251209|13:53:19|S|1|684.135000||
B|AMZN|20251209|13:53:20|S|2|228.332900||
B|MSTR|20251209|13:53:20|S|26|192.336000||
B|SPY|20251209|13:53:20|S|9|684.135000||
B|SQQQ|20251209|13:53:20|S|1|66.518200||
B|SQQQ|20251209|13:53:20|S|350|66.520000||
B|AMZN|20251209|13:53:21|S|9|228.325000||
B|META|20251209|13:53:21|S|1|659.480500||
B|OCG|20251209|13:53:21|S|8|8.510000||
B|TSLL|20251209|13:53:21|S|4|20.105000||
B|AMD|20251209|13:53:22|S|1|221.410000||
B|AMD|20251209|13:53:22|S|100|221.420000||
B|ARE|20251209|13:53:22|S|1|45.135000||
B|CRM|20251209|13:53:22|S|100|261.495400||
B|DSGX|20251209|13:53:22|S|8|92.140000||
B|VZ|20251209|13:53:22|S|1|40.400000||
B|AMD|20251209|13:53:23|S|1|221.450000||
B|EWZ|20251209|13:53:23|S|29|32.715000||
B|YCS|20251209|13:53:23|S|21|50.790500||
B|OCG|20251209|13:53:24|S|52|8.500000||
B|SATS|20251209|13:53:24|S|100|89.570000||
B|SATS|20251209|13:53:24|S|100|89.590000||
B|SATS|20251209|13:53:24|S|255|89.590000||
B|SATS|20251209|13:53:24|S|1500|89.580000||
B|WVE|20251209|13:53:25|S|20|21.315000||
B|META|20251209|13:53:26|S|1|659.560000||
B|TPR|20251209|13:53:26|S|31|118.480000||
B|TSLA|20251209|13:53:26|S|200|449.820000||
B|MSTR|20251209|13:53:27|S|5|192.200000||
B|OGN|20251209|13:53:27|S|45|7.000000||
B|PLTR|20251209|13:53:27|S|100|181.920000||
B|SNOW|20251209|13:53:27|S|1|221.580000||
B|TSLA|20251209|13:53:27|S|25|449.801800||
B|C|20251209|13:53:28|S|1009|107.823800||
B|NVO|20251209|13:53:28|S|7|46.545000||
B|AMD|20251209|13:53:29|S|7|221.460000||
B|CVNA|20251209|13:53:29|S|40|456.580000||
B|TSLA|20251209|13:53:29|S|25|449.880700||
B|ABEV|20251209|13:53:30|S|3|2.475000||
B|CRM|20251209|13:53:30|S|126|261.390000||
B|FNV|20251209|13:53:30|S|100|202.470000||
B|IREN|20251209|13:53:30|S|800|47.409000||
B|SE|20251209|13:53:30|S|100|128.290000||
B|TSLA|20251209|13:53:30|S|100|449.923000||
B|SSP|20251209|13:53:31|S|300|4.730000||
B|TSLA|20251209|13:53:31|S|20|449.940000||
B|AMC|20251209|13:53:32|S|20|2.258500||
B|WVE|20251209|13:53:32|S|47|21.350000||
B|PTON|20251209|13:53:33|S|10|6.757300||
B|SOFI|20251209|13:53:33|S|4800|27.005000||
B|UDOW|20251209|13:53:33|S|100|56.885000||
B|CRM|20251209|13:53:34|S|100|261.380000||
B|LRCX|20251209|13:53:34|S|22|164.930000||
B|SOXX|20251209|13:53:34|S|60|312.090000||
B|CVNA|20251209|13:53:35|S|80|456.700000||
B|GLW|20251209|13:53:35|S|20|90.530000||
B|KDP|20251209|13:53:35|S|459|28.957500||
B|GOOG|20251209|13:53:36|S|40|318.408500||
B|HCI|20251209|13:53:36|S|1|172.770000||
B|META|20251209|13:53:36|S|50|659.635000||
B|BAIG|20251209|13:53:37|S|33|14.040000||
B|NVDA|20251209|13:53:37|S|100|184.787300||
B|YCS|20251209|13:53:37|S|21|50.790500||
B|APLX|20251209|13:53:38|S|30|105.950000||
B|APLX|20251209|13:53:38|S|200|105.720000||
B|ECCF|20251209|13:53:38|S|1|25.160000||
B|SLV|20251209|13:53:38|S|36|54.865000||
B|TSLQ|20251209|13:53:38|S|1|20.750000||
B|MKC|20251209|13:53:39|S|12|63.626000||
B|IRS|20251209|13:53:40|S|2|15.130000||
B|ORCL|20251209|13:53:40|S|63|220.680000||
B|ZIM|20251209|13:53:40|S|100|19.890000||
B|IONQ|20251209|13:53:41|S|100|53.620000||
B|RSG|20251209|13:53:41|S|29|209.840000||
B|JPM|20251209|13:53:42|S|20|301.700000||
B|VZ|20251209|13:53:42|S|197|40.365000||
B|ETHA|20251209|13:53:43|S|1|25.485000||
B|MSTR|20251209|13:53:43|S|50|192.420000||
B|TSLA|20251209|13:53:43|S|100|450.085000||
B|XHB|20251209|13:53:43|S|100|105.080000||
B|BULL|20251209|13:53:44|S|100|10.339000||
B|MSTR|20251209|13:53:44|S|26|192.419700||
B|NTAP|20251209|13:53:44|S|1|117.104200||
B|PLTR|20251209|13:53:44|S|100|181.958300||
B|SOXL|20251209|13:53:44|S|300|47.735000||
B|SOXL|20251209|13:53:44|S|900|47.740000||
B|TQQQ|20251209|13:53:44|S|3700|56.218200||
B|FAZ|20251209|13:53:45|S|50|41.950000||
B|ZS|20251209|13:53:45|S|1|242.933900||
B|CRM|20251209|13:53:46|S|96|261.370000||
B|TER|20251209|13:53:46|S|10|201.273300||
B|AMZN|20251209|13:53:47|S|25|228.382100||
B|WVE|20251209|13:53:48|S|50|21.306000||
B|GOOG|20251209|13:53:49|S|10|318.497100||
B|GOOG|20251209|13:53:49|S|10|318.497100||
B|LEU|20251209|13:53:49|S|1|261.810000||
B|LEU|20251209|13:53:49|S|1|261.810000||
B|MSTR|20251209|13:53:49|S|32|192.500000||
B|MSTR|20251209|13:53:49|S|80|192.470000||
B|MSTR|20251209|13:53:49|S|140|192.497700||
B|SE|20251209|13:53:49|S|10|128.330000||
B|CRM|20251209|13:53:50|S|100|261.380000||
B|TQQQ|20251209|13:53:50|S|200|56.210000||
B|HYG|20251209|13:53:51|S|46|80.473500||
B|IEF|20251209|13:53:51|S|1|96.155000||
B|MSTR|20251209|13:53:51|S|10|192.488900||
B|SMCI|20251209|13:53:51|S|150|34.811800||
B|VOR|20251209|13:53:51|S|200|11.850000||
B|ASST|20251209|13:53:52|S|500|1.010100||
B|LIMN|20251209|13:53:52|S|200|0.838300||
B|NCPL|20251209|13:53:52|E|1|1.306500||
B|TSLA|20251209|13:53:52|S|40|450.070000||
B|TSLA|20251209|13:53:52|S|40|450.090000||
B|ETHA|20251209|13:53:53|S|50|25.500000||
B|GOOG|20251209|13:53:53|S|10|318.510800||
B|GOOG|20251209|13:53:53|S|10|318.510800||
B|KO|20251209|13:53:53|S|5|69.845000||
B|META|20251209|13:53:53|S|1|659.720000||
B|MS|20251209|13:53:53|S|200|179.452900||
B|CRDO|20251209|13:53:54|S|3|169.640000||
B|CRM|20251209|13:53:54|S|22|261.390000||
B|FRMI|20251209|13:53:54|S|10|16.300000||
B|FRMI|20251209|13:53:54|S|211|16.290000||
B|FRMI|20251209|13:53:54|S|539|16.300000||
B|FRMI|20251209|13:53:54|S|1700|16.300000||
B|INFY|20251209|13:53:55|S|1|17.810000||
B|MSTR|20251209|13:53:55|S|200|192.547600||
B|OCG|20251209|13:53:55|S|100|8.400000||
B|SCHO|20251209|13:53:55|S|35|24.335000||
B|TERN|20251209|13:53:55|S|332|44.180000||
B|TERN|20251209|13:53:55|S|787|44.200000||
B|LULU|20251209|13:53:56|S|26|182.760000||
B|QQQ|20251209|13:53:56|S|20|625.825000||
B|QQQ|20251209|13:53:56|S|50|625.815000||
B|SOXS|20251209|13:53:56|S|8|2.946500||
B|VOR|20251209|13:53:56|S|100|11.790000||
B|NDSN|20251209|13:53:57|S|100|234.360000||
B|TQQQ|20251209|13:53:57|S|220|56.210000||
B|USD|20251209|13:53:57|S|55|56.440000||
B|TSLA|20251209|13:53:58|S|30|450.050000||
B|VZ|20251209|13:53:59|S|200|40.365000||
B|GECCH|20251209|13:54:00|S|1|25.300000||
B|SOLT|20251209|13:54:00|S|100|8.570000||
B|SOLT|20251209|13:54:00|S|100|8.570000||
B|TSLA|20251209|13:54:00|S|44|450.035000||
B|TSLL|20251209|13:54:00|S|442|20.130000||
B|VOR|20251209|13:54:00|S|100|11.810000||
B|TSLA|20251209|13:54:01|S|50|450.000700||
B|UPWK|20251209|13:54:01|S|100|20.800000||
B|CELT|20251209|13:54:02|S|533|10.536300||
B|CRM|20251209|13:54:02|S|1|261.270000||
B|CVNA|20251209|13:54:02|S|20|456.850000||
B|MSTR|20251209|13:54:02|S|20|192.607800||
B|OSK|20251209|13:54:02|S|1|126.840000||
B|V|20251209|13:54:02|S|1|326.360000||
B|SOXL|20251209|13:54:03|S|19|47.705000||
B|FOUR|20251209|13:54:04|S|1|68.100000||
B|OKUR|20251209|13:54:04|S|133|3.410000||
B|SPY|20251209|13:54:04|S|300|684.210800||
B|TSLA|20251209|13:54:04|S|8|449.940000||
B|Z|20251209|13:54:04|S|1|74.295000||
B|Z|20251209|13:54:04|S|5|74.295000||
B|BULL|20251209|13:54:05|S|200|10.345000||
B|RIVN|20251209|13:54:05|S|47|17.580000||
B|ZTO|20251209|13:54:05|S|94|20.905000||
B|CRM|20251209|13:54:06|S|6|261.330000||
B|KWEB|20251209|13:54:06|S|214|36.873000||
B|LITE|20251209|13:54:06|S|23|358.900000||
B|CB|20251209|13:54:07|S|1|302.785000||
B|OCG|20251209|13:54:07|S|100|8.240000||
B|VOO|20251209|13:54:07|S|8|629.186400||
B|BACpP|20251209|13:54:08|S|100|16.950000||
B|BACpP|20251209|13:54:08|S|600|16.960000||
B|SDOW|20251209|13:54:09|S|44|33.147900||
B|UVIX|20251209|13:54:09|S|26|7.845000||
B|BACpP|20251209|13:54:10|S|600|16.970000||
B|BE|20251209|13:54:10|S|17|110.640000||
B|CRM|20251209|13:54:10|S|47|261.330000||
B|NTES|20251209|13:54:10|S|2|136.180000||
B|QQQ|20251209|13:54:10|S|60|625.800700||
B|JOET|20251209|13:54:11|S|765|42.580000||
B|MSTR|20251209|13:54:11|S|1|192.707100||
B|QQQ|20251209|13:54:12|S|50|625.810000||
B|TSLA|20251209|13:54:12|S|37|450.175000||
B|ASML|20251209|13:54:14|S|5|1115.165000||
B|CBRL|20251209|13:54:14|S|486|27.080000||
B|CRM|20251209|13:54:14|S|47|261.285000||
B|MSTZ|20251209|13:54:14|S|100|11.150000||
B|TSLA|20251209|13:54:14|S|1|450.101400||
B|GLDM|20251209|13:54:15|S|100|83.279300||
B|HOOD|20251209|13:54:15|S|26|138.490000||
B|PEP|20251209|13:54:15|S|10|144.330000||
B|AAOI|20251209|13:54:16|S|2|30.160000||
B|EBAY|20251209|13:54:16|S|15|84.100000||
B|MSTR|20251209|13:54:16|S|275|192.707100||
B|VICI|20251209|13:54:16|S|10|27.757300||
B|NVTS|20251209|13:54:17|S|60|9.125000||
B|RIOT|20251209|13:54:17|S|100|15.745000||
B|ZTS|20251209|13:54:17|S|1|116.976100||
B|ETHA|20251209|13:54:18|S|36|25.532600||
B|ETHA|20251209|13:54:18|S|127|25.530700||
B|NVMI|20251209|13:54:18|S|40|335.850000||
B|OCG|20251209|13:54:18|S|100|8.190000||
B|ORCL|20251209|13:54:18|S|35|220.810000||
B|SPY|20251209|13:54:18|S|2|684.270000||
B|SUPV|20251209|13:54:18|S|200|10.799200||
B|Z|20251209|13:54:18|S|22|74.283200||
B|ZS|20251209|13:54:18|S|40|242.812000||
B|CB|20251209|13:54:19|S|7|302.780000||
B|CDTX|20251209|13:54:19|S|20|219.980000||
B|KEY|20251209|13:54:19|S|50|20.115000||
B|PM|20251209|13:54:20|S|10|150.710000||
B|SOXL|20251209|13:54:20|S|20|47.730700||
B|VICI|20251209|13:54:20|S|10|27.757300||
B|IHRT|20251209|13:54:21|S|315|4.450000||
B|SMCI|20251209|13:54:21|S|20|34.805000||
B|TSLA|20251209|13:54:21|S|5|450.118500||
B|META|20251209|13:54:22|S|6|659.610000||
B|ORCL|20251209|13:54:22|S|10|220.800000||
B|AA|20251209|13:54:23|S|700|44.425000||
B|ASTS|20251209|13:54:23|S|200|72.690000||
B|JMIA|20251209|13:54:23|S|2|12.418200||
B|KO|20251209|13:54:23|S|1|69.845000||
B|QQQ|20251209|13:54:23|S|80|625.760000||
B|ZTS|20251209|13:54:23|S|4|116.926200||
B|GLXU|20251209|13:54:24|S|500|19.800000||
B|IRBT|20251209|13:54:24|S|100|3.715000||
B|IREN|20251209|13:54:24|S|7|47.520000||
B|MU|20251209|13:54:24|S|20|252.070000||
B|TSDD|20251209|13:54:24|S|235|8.609600||
B|TSLL|20251209|13:54:24|S|5|20.120000||
B|HYG|20251209|13:54:25|S|100|80.475000||
B|MSTR|20251209|13:54:25|S|25|192.700000||
B|PAAS|20251209|13:54:25|S|1|47.941000||
B|VRT|20251209|13:54:25|S|5|178.660000||
B|CRM|20251209|13:54:26|S|47|261.194100||
B|CRM|20251209|13:54:26|S|48|261.190000||
B|GLGG|20251209|13:54:26|S|3|16.060000||
B|TSLA|20251209|13:54:26|S|7|450.008500||
B|CB|20251209|13:54:27|S|8|302.780000||
B|CONL|20251209|13:54:27|S|821|22.667500||
B|OCG|20251209|13:54:27|S|100|8.280000||
B|BMNR|20251209|13:54:28|S|90|39.577000||
B|IDX|20251209|13:54:28|S|12|17.120000||
B|JPM|20251209|13:54:28|S|50|301.570000||
B|LIMN|20251209|13:54:28|S|200|0.838500||
B|CDNS|20251209|13:54:29|S|10|335.210000||
B|MSTR|20251209|13:54:29|S|5|192.560000||
B|MSTR|20251209|13:54:29|S|80|192.620000||
B|SPMO|20251209|13:54:29|S|40|120.755000||
B|TSLA|20251209|13:54:29|S|100|450.020000||
B|TSLA|20251209|13:54:29|S|150|450.010000||
B|XERS|20251209|13:54:29|S|41|7.247500||
B|CRM|20251209|13:54:30|S|39|261.210000||
B|IBIT|20251209|13:54:31|S|600|53.360000||
B|RIVN|20251209|13:54:31|S|200|17.585000||
B|DK|20251209|13:54:32|S|100|35.990000||
B|MSTX|20251209|13:54:32|S|300|6.429800||
B|RIOX|20251209|13:54:32|S|8|18.420000||
B|SLON|20251209|13:54:32|S|40|19.015000||
B|TDSpV|20251209|13:54:32|S|200|19.470000||
B|TERN|20251209|13:54:32|S|500|44.350000||
B|JPM|20251209|13:54:33|S|3|301.520000||
B|OCG|20251209|13:54:33|S|50|8.380000||
B|QQQ|20251209|13:54:33|S|200|625.785000||
B|AG|20251209|13:54:34|S|93|15.250000||
B|ANF|20251209|13:54:34|S|10|100.687300||
B|RGTI|20251209|13:54:34|S|1|27.649300||
B|TSLA|20251209|13:54:35|S|100|450.010000||
B|TSM|20251209|13:54:36|S|60|304.275000||
B|CRCL|20251209|13:54:37|S|50|89.170000||
B|META|20251209|13:54:37|S|30|659.690000||
B|AMD|20251209|13:54:38|S|80|221.481400||
B|COIN|20251209|13:54:38|S|100|278.640000||
B|SMCI|20251209|13:54:38|S|30|34.808200||
B|SPY|20251209|13:54:38|S|2|684.240000||
B|BIDU|20251209|13:54:39|S|1|123.990000||
B|CEG|20251209|13:54:39|S|160|361.450000||
B|IBIO|20251209|13:54:39|S|100|2.137000||
B|IRS|20251209|13:54:39|S|30|15.130000||
B|JMIA|20251209|13:54:39|S|1|12.420000||
B|ZTS|20251209|13:54:39|S|100|117.010000||
B|AFJK|20251209|13:54:40|S|50|33.690000||
B|CRWV|20251209|13:54:40|S|2|90.581700||
B|CRWV|20251209|13:54:40|S|7|90.581700||
B|FEIM|20251209|13:54:40|S|100|34.910000||
B|HUT|20251209|13:54:40|S|100|45.240000||
B|NGD|20251209|13:54:40|S|1|7.780000||
B|ONTO|20251209|13:54:40|S|100|162.190000||
B|VOR|20251209|13:54:40|S|100|11.780000||
B|KLAC|20251209|13:54:41|S|16|1220.340000||
B|NOW|20251209|13:54:41|S|2|853.510000||
B|PTIR|20251209|13:54:41|S|40|29.940000||
B|SPMD|20251209|13:54:41|S|100|58.250000||
B|EXK|20251209|13:54:42|S|100|8.810000||
B|ALM|20251209|13:54:43|S|91|6.960000||
B|DFDV|20251209|13:54:43|S|300|6.480000||
B|LEU|20251209|13:54:44|S|2|261.920000||
B|SLV|20251209|13:54:44|S|35|54.890000||
B|TOST|20251209|13:54:44|S|400|35.020000||
B|WAL|20251209|13:54:44|S|19|82.790000||
B|AVGO|20251209|13:54:45|S|20|403.530000||
B|CB|20251209|13:54:45|S|8|302.820000||
B|CRM|20251209|13:54:45|S|1|261.250000||
B|FETH|20251209|13:54:45|S|100|33.705000||
B|SHOP|20251209|13:54:45|S|120|161.932700||
B|SMX|20251209|13:54:45|S|100|139.350000||
B|CYPH|20251209|13:54:46|S|100|1.650000||
B|NVMI|20251209|13:54:46|S|40|335.760000||
B|NVMI|20251209|13:54:46|S|80|335.860000||
B|TQQQ|20251209|13:54:46|S|200|56.200000||
B|AAL|20251209|13:54:47|S|12|15.090000||
B|AEVA|20251209|13:54:47|S|250|14.990000||
B|CBRL|20251209|13:54:47|S|400|27.100000||
B|CBRL|20251209|13:54:47|S|1000|27.090000||
B|MSTR|20251209|13:54:47|S|5|192.730000||
B|PLTR|20251209|13:54:47|S|6|181.898800||
B|SPY|20251209|13:54:47|S|12|684.305000||
B|VXX|20251209|13:54:47|S|9|30.945000||
B|ORCL|20251209|13:54:48|S|10|220.860000||
B|PLTR|20251209|13:54:48|S|1|181.880000||
B|SQQQ|20251209|13:54:48|S|1|66.440000||
B|ULS|20251209|13:54:48|S|2|77.988000||
B|LITE|20251209|13:54:49|S|50|358.950000||
B|MSTU|20251209|13:54:49|S|10|13.970000||
B|PATH|20251209|13:54:49|S|10|19.189300||
B|TERN|20251209|13:54:49|S|34|44.100000||
B|CBRL|20251209|13:54:50|S|1000|27.090000||
B|CRCL|20251209|13:54:50|S|11|89.190000||
B|CRCL|20251209|13:54:50|S|989|89.188300||
B|PAAS|20251209|13:54:50|S|1|47.941200||
B|PAGS|20251209|13:54:50|S|19|9.840700||
B|TSLA|20251209|13:54:50|S|100|450.174000||
B|NVDL|20251209|13:54:51|S|20|87.690000||
B|TQQQ|20251209|13:54:51|S|60|56.220000||
B|VICI|20251209|13:54:51|S|100|27.760000||
B|GLW|20251209|13:54:52|S|23|90.600000||
B|HIMZ|20251209|13:54:52|S|185|8.920000||
B|MSTR|20251209|13:54:52|S|50|192.660000||
B|PSApS|20251209|13:54:52|S|96|16.470000||
B|TSM|20251209|13:54:52|S|20|304.330000||
B|TSM|20251209|13:54:52|S|20|304.340000||
B|VALE|20251209|13:54:53|S|155|12.905000||
B|WDC|20251209|13:54:53|S|88|169.160000||
B|WDC|20251209|13:54:53|S|200|169.157500||
B|OPEN|20251209|13:54:54|S|4800|7.114800||
B|RXRX|20251209|13:54:54|S|20|4.820000||
B|SCHW|20251209|13:54:54|S|186|94.808700||
B|ETHA|20251209|13:54:55|S|9|25.525000||
B|INVH|20251209|13:54:55|S|200|26.310000||
B|MU|20251209|13:54:55|S|2|251.960000||
B|PULS|20251209|13:54:55|S|10|49.660000||
B|WM|20251209|13:54:55|S|13|209.820000||
B|ATMV|20251209|13:54:56|S|100|9.350000||
B|AVAV|20251209|13:54:56|S|10|287.100000||
B|DXYZ|20251209|13:54:56|S|50|28.090000||
B|GOOGL|20251209|13:54:56|S|50|317.775000||
B|IBIT|20251209|13:54:56|S|2|53.345000||
B|QCLS|20251209|13:54:58|S|100|6.850000||
B|AMZN|20251209|13:54:59|S|100|228.308800||
B|BMNR|20251209|13:54:59|S|700|39.580000||
B|CRDO|20251209|13:54:59|S|26|169.670000||
B|GRID|20251209|13:54:59|S|50|153.600000||
B|CRWV|20251209|13:55:00|S|200|90.580000||
B|ETHA|20251209|13:55:00|S|3|25.515000||
B|MUX|20251209|13:55:00|S|79|19.190000||
B|ZTS|20251209|13:55:00|S|1|116.998100||
B|AAL|20251209|13:55:01|S|20|15.095000||
B|SCHD|20251209|13:55:01|S|250|27.530000||
B|TMF|20251209|13:55:01|S|20|38.525000||
B|MSTR|20251209|13:55:02|S|1|192.710000||
B|SPY|20251209|13:55:02|S|5|684.211700||
B|TQQQ|20251209|13:55:02|S|1|56.189300||
B|ECH|20251209|13:55:03|S|10|38.295000||
B|KMB|20251209|13:55:03|S|1|102.269200||
B|TSLA|20251209|13:55:03|S|40|450.030000||
B|JPM|20251209|13:55:04|S|40|301.530000||
B|PSNY|20251209|13:55:04|S|1|18.635500||
B|TSLA|20251209|13:55:04|S|30|450.048300||
B|Z|20251209|13:55:04|S|4|74.270000||
B|NVDA|20251209|13:55:06|S|100|184.880000||
B|NVDA|20251209|13:55:06|S|100|184.880800||
B|RMD|20251209|13:55:06|S|40|248.240000||
B|AVGO|20251209|13:55:07|S|5|403.510000||
B|BOIL|20251209|13:55:07|S|100|33.555000||
B|STNG|20251209|13:55:07|S|100|55.220000||
B|STNG|20251209|13:55:07|S|200|55.240000||
B|STNG|20251209|13:55:07|S|500|55.270000||
B|ZS|20251209|13:55:07|S|1|242.843400||
B|CRWD|20251209|13:55:08|S|100|521.400000||
B|GEO|20251209|13:55:08|S|250|16.725000||
B|MPC|20251209|13:55:08|S|13|191.280000||
B|NB|20251209|13:55:08|S|10|6.558000||
B|NWL|20251209|13:55:08|S|100|3.635000||
B|UPS|20251209|13:55:08|S|1|96.790000||
B|NU|20251209|13:55:10|S|601|16.625000||
B|VT|20251209|13:55:10|S|2|141.175000||
B|JBL|20251209|13:55:11|S|2|228.710000||
B|JPM|20251209|13:55:11|S|9|301.520000||
B|NVDA|20251209|13:55:11|S|100|184.885000||
B|ASST|20251209|13:55:12|S|500|1.010000||
B|CIFR|20251209|13:55:12|S|100|20.019300||
B|KLAC|20251209|13:55:12|S|64|1220.440000||
B|MS|20251209|13:55:13|S|200|179.485000||
B|TSM|20251209|13:55:13|S|1|304.301500||
B|IREN|20251209|13:55:14|S|100|47.470000||
B|MRVL|20251209|13:55:15|S|50|89.510000||
B|TSLL|20251209|13:55:15|S|200|20.130000||
B|Z|20251209|13:55:15|S|8|74.240000||
B|Z|20251209|13:55:15|S|52|74.240000||
B|Z|20251209|13:55:15|S|100|74.240000||
B|NCNO|20251209|13:55:16|S|84|24.983000||
B|VCSH|20251209|13:55:16|S|2|79.588200||
B|WVE|20251209|13:55:16|S|200|21.330000||
B|DAL|20251209|13:55:17|S|12|68.080000||
B|NVDA|20251209|13:55:17|S|1|184.870000||
B|AFJK|20251209|13:55:18|S|40|32.360000||
B|BMNU|20251209|13:55:18|S|50|10.865000||
B|IONQ|20251209|13:55:18|S|10|53.540000||
B|NBIS|20251209|13:55:18|S|25|97.340000||
B|TBBB|20251209|13:55:18|S|13|34.460000||
B|BIDU|20251209|13:55:19|S|200|124.040000||
B|MRK|20251209|13:55:19|S|4|96.900000||
B|OKLO|20251209|13:55:19|S|100|104.530000||
B|INTC|20251209|13:55:20|S|50|40.255000||
B|PCAR|20251209|13:55:20|S|2|109.535000||
B|ASTS|20251209|13:55:21|S|1|72.610000||
B|BRK/B|20251209|13:55:21|S|13|492.080000||
B|HD|20251209|13:55:21|S|10|347.230500||
B|IREN|20251209|13:55:22|S|22|47.458600||
B|SLV|20251209|13:55:23|S|100|54.890000||
B|TSLA|20251209|13:55:24|S|15|449.970000||
B|MU|20251209|13:55:25|S|5|252.010000||
B|VWO|20251209|13:55:25|S|74|54.060000||
B|AMR|20251209|13:55:26|S|3|177.710000||
B|EXE|20251209|13:55:26|S|1|118.740000||
B|PLUG|20251209|13:55:26|S|1000|2.290000||
B|TSLA|20251209|13:55:26|S|43|449.970000||
B|PAA|20251209|13:55:27|S|100|17.435000||
B|GGAL|20251209|13:55:28|S|100|49.820000||
B|GGAL|20251209|13:55:28|S|100|49.835000||
B|PM|20251209|13:55:28|S|56|150.620000||
B|CCK|20251209|13:55:29|S|2|95.130000||
B|FRDM|20251209|13:55:30|S|2|49.235500||
B|UAN|20251209|13:55:30|S|2|93.810000||
B|COIN|20251209|13:55:31|S|50|278.225000||
B|DHR|20251209|13:55:32|S|10|224.490000||
B|ZTS|20251209|13:55:32|S|100|116.996200||
B|CBLL|20251209|13:55:33|S|52|21.900000||
B|CDNS|20251209|13:55:33|S|1|335.300000||
B|JPM|20251209|13:55:33|S|400|301.360000||
B|OCG|20251209|13:55:33|E|1|8.280000||
B|UTES|20251209|13:55:33|S|2|79.290000||
B|XYZ|20251209|13:55:33|S|38|61.740000||
B|COIG|20251209|13:55:34|S|100|22.410000||
B|IONQ|20251209|13:55:34|S|100|53.520000||
B|AMZN|20251209|13:55:36|S|5|228.279000||
B|BRK/B|20251209|13:55:36|S|1|492.110000||
B|CEG|20251209|13:55:36|S|5|361.620000||
B|EWZ|20251209|13:55:37|S|5|32.710000||
B|META|20251209|13:55:37|S|100|660.005000||
B|ZTO|20251209|13:55:37|S|89|20.905000||
B|AFJK|20251209|13:55:38|S|3|31.140000||
B|AFJK|20251209|13:55:38|S|4|30.850000||
B|AFJK|20251209|13:55:38|S|10|31.000000||
B|AFJK|20251209|13:55:38|S|20|31.010000||
B|META|20251209|13:55:38|S|27|659.924700||
B|TLRY|20251209|13:55:39|S|4|7.970000||
B|TSLA|20251209|13:55:39|S|100|449.810000||
B|LIT|20251209|13:55:40|S|2|64.350000||
B|Z|20251209|13:55:40|S|77|74.237300||
B|LMND|20251209|13:55:41|S|5|78.320000||
B|Z|20251209|13:55:41|S|59|74.272000||
B|AMZN|20251209|13:55:42|S|30|228.298500||
B|FROG|20251209|13:55:42|S|71|68.380000||
B|LOMA|20251209|13:55:42|S|657|12.280000||
B|VTI|20251209|13:55:42|S|29|336.905000||
B|Z|20251209|13:55:42|S|7|74.254200||
B|ONDS|20251209|13:55:43|S|390|9.285000||
B|TSLA|20251209|13:55:43|S|50|449.950000||
B|PLUG|20251209|13:55:44|S|520|2.290000||
B|PLUG|20251209|13:55:44|S|1900|2.285000||
B|TREX|20251209|13:55:44|S|6|34.395000||
B|BL|20251209|13:55:45|S|22|58.460000||
B|CAOS|20251209|13:55:45|S|2|89.890000||
B|GRNY|20251209|13:55:45|S|200|25.188200||
B|PCAR|20251209|13:55:45|S|2|109.535000||
B|Z|20251209|13:55:45|S|30|74.237500||
B|DFDV|20251209|13:55:46|S|93|6.490000||
B|LUV|20251209|13:55:46|S|12|38.560700||
B|CELH|20251209|13:55:47|S|30|43.290000||
B|PHG|20251209|13:55:47|S|20|26.920000||
B|VIST|20251209|13:55:47|S|20|51.360000||
B|VOR|20251209|13:55:48|S|17|11.750000||
B|XLV|20251209|13:55:48|S|1|150.755200||
B|CCJ|20251209|13:55:49|S|78|92.200000||
B|NRG|20251209|13:55:49|S|25|169.690000||
B|OMAH|20251209|13:55:50|S|2|18.820000||
B|TSLA|20251209|13:55:50|S|50|449.932900||
B|NVDA|20251209|13:55:52|S|200|184.875000||
B|TTMI|20251209|13:55:52|S|49|76.090000||
B|AFJK|20251209|13:55:54|S|7|31.080000||
B|TQQQ|20251209|13:55:54|S|1|56.150000||
B|AMD|20251209|13:55:55|S|14|221.480000||
B|FIW|20251209|13:55:55|S|1|108.900000||
B|ATMV|20251209|13:55:56|S|25|9.430000||
B|CPA|20251209|13:55:56|S|1|117.900000||
B|IVV|20251209|13:55:56|S|40|687.610000||
B|IVV|20251209|13:55:56|S|800|687.610000||
B|NOW|20251209|13:55:57|S|3|853.180000||
B|AMC|20251209|13:55:58|S|1|2.255500||
B|FAZ|20251209|13:55:58|S|100|41.980000||
B|BE|20251209|13:56:00|S|90|110.465100||
B|SONY|20251209|13:56:00|S|1|27.715000||
B|TTWO|20251209|13:56:01|S|6|248.630000||
B|BVN|20251209|13:56:02|S|114|26.430000||
B|CHKP|20251209|13:56:02|S|6|193.355000||
B|IONQ|20251209|13:56:02|S|10|53.495000||
B|NEM|20251209|13:56:02|S|3|93.125000||
B|SOYB|20251209|13:56:03|S|215|22.727000||
B|AVA|20251209|13:56:04|S|4|38.500000||
B|NU|20251209|13:56:04|S|36|16.625000||
B|Z|20251209|13:56:04|S|4|74.250000||
B|INTC|20251209|13:56:05|S|8|40.255000||
B|KTB|20251209|13:56:05|S|3|67.080000||
B|HL|20251209|13:56:06|S|3100|16.970000||
B|KO|20251209|13:56:06|S|100|69.868200||
B|STX|20251209|13:56:06|S|5|283.390000||
B|TSLA|20251209|13:56:06|S|50|449.750000||
B|DMAC|20251209|13:56:07|S|48|9.260000||
B|GOOG|20251209|13:56:07|S|5|318.428900||
B|PRME|20251209|13:56:07|S|50|4.140000||
B|NEE|20251209|13:56:08|S|4|80.272200||
B|CRM|20251209|13:56:09|S|5|261.320000||
B|JNJ|20251209|13:56:09|S|1|201.340000||
B|AGQ|20251209|13:56:10|S|17|122.150000||
B|EQT|20251209|13:56:10|S|25|58.680000||
B|PLTR|20251209|13:56:10|S|1|181.750000||
B|SUPV|20251209|13:56:10|S|50|10.799100||
B|LITE|20251209|13:56:11|S|362|358.850000||
B|ORCL|20251209|13:56:11|S|1|220.760000||
B|IVVW|20251209|13:56:12|S|3|45.540000||
B|VT|20251209|13:56:12|S|2|141.165000||
B|AMD|20251209|13:56:15|S|26|221.420000||
B|AMD|20251209|13:56:15|S|100|221.445000||
B|META|20251209|13:56:15|S|5|659.840000||
B|RL|20251209|13:56:15|S|20|358.240000||
B|TSLA|20251209|13:56:15|S|50|449.810000||
B|AMBO|20251209|13:56:16|S|1|3.810000||
B|DINO|20251209|13:56:16|S|2|49.715000||
B|FLS|20251209|13:56:16|S|500|72.553700||
B|SEDG|20251209|13:56:16|S|100|30.740000||
B|UAL|20251209|13:56:16|S|12|107.120000||
B|WVE|20251209|13:56:16|S|50|21.320000||
B|O|20251209|13:56:17|S|10|57.247600||
B|ORCL|20251209|13:56:17|S|15|220.770000||
B|TSLA|20251209|13:56:17|S|100|449.810000||
B|WVE|20251209|13:56:17|S|60|21.320000||
B|BNDX|20251209|13:56:18|S|2|49.228200||
B|JILL|20251209|13:56:19|S|40|16.670000||
B|PAM|20251209|13:56:19|S|250|90.250000||
B|PSLV|20251209|13:56:19|S|500|20.010000||
B|ZTS|20251209|13:56:19|S|100|116.996200||
B|HOOD|20251209|13:56:20|S|10|138.340000||
B|SHEH|20251209|13:56:20|S|3|53.750000||
B|CEG|20251209|13:56:21|S|40|361.250000||
B|CEG|20251209|13:56:21|S|40|361.250000||
B|CEG|20251209|13:56:21|S|40|361.340000||
B|DAL|20251209|13:56:21|S|7|68.128700||
B|DAL|20251209|13:56:21|S|7|68.130000||
B|AAPL|20251209|13:56:22|S|100|278.580000||
B|META|20251209|13:56:22|S|15|659.900000||
B|META|20251209|13:56:22|S|16|659.900000||
B|NVMI|20251209|13:56:22|S|80|335.270000||
B|RIVN|20251209|13:56:22|S|100|17.555000||
B|TSLA|20251209|13:56:22|S|1|449.888300||
B|AMD|20251209|13:56:24|S|50|221.460000||
B|ILMN|20251209|13:56:24|S|22|133.210000||
B|ILMN|20251209|13:56:24|S|25|132.990000||
B|SLV|20251209|13:56:24|S|220|54.910000||
B|IREN|20251209|13:56:25|S|100|47.410000||
B|QQQ|20251209|13:56:25|S|100|625.658200||
B|SERV|20251209|13:56:25|S|3|13.290000||
B|META|20251209|13:56:26|S|38|659.535000||
B|PM|20251209|13:56:26|S|99|150.750000||
B|CBRL|20251209|13:56:27|S|24|26.920000||
B|CBRL|20251209|13:56:27|S|800|26.930000||
B|HOOD|20251209|13:56:27|S|1|138.300000||
B|LB|20251209|13:56:27|S|3|56.510000||
B|LOMA|20251209|13:56:27|S|132|12.288300||
B|PLTR|20251209|13:56:27|S|61|181.720000||
B|PPTA|20251209|13:56:27|S|10|26.434000||
B|AG|20251209|13:56:28|S|34|15.279200||
B|GROY|20251209|13:56:28|S|300|4.015000||
B|SKYT|20251209|13:56:28|S|100|19.040000||
B|SKYT|20251209|13:56:28|S|300|19.030000||
B|ORCL|20251209|13:56:29|S|100|220.748600||
B|UUUU|20251209|13:56:29|S|22|15.139300||
B|META|20251209|13:56:30|S|19|659.525000||
B|ETHA|20251209|13:56:31|S|200|25.530000||
B|TQQQ|20251209|13:56:31|S|91|56.180000||
B|UNH|20251209|13:56:31|S|2|322.990000||
B|Z|20251209|13:56:31|S|13|74.236000||
B|Z|20251209|13:56:31|S|235|74.265900||
B|ZS|20251209|13:56:31|S|1|242.756800||
B|LUV|20251209|13:56:32|S|150|38.575000||
B|TOPT|20251209|13:56:32|S|15|31.345000||
B|AMD|20251209|13:56:34|S|9|221.520000||
B|AMD|20251209|13:56:35|S|15|221.512900||
B|BRK/B|20251209|13:56:35|S|16|492.270000||
B|IRS|20251209|13:56:35|S|36|15.210000||
B|IRS|20251209|13:56:35|S|50|15.210000||
B|JD|20251209|13:56:35|S|1|29.370000||
B|ZM|20251209|13:56:35|S|4|88.580000||
B|ZM|20251209|13:56:35|S|5|88.580000||
B|ZM|20251209|13:56:35|S|15|88.580000||
B|ZM|20251209|13:56:35|S|81|88.580000||
B|BEAT|20251209|13:56:36|S|25|0.804900||
B|GOOGL|20251209|13:56:36|S|15|317.750000||
B|NVDA|20251209|13:56:36|S|100|184.887500||
B|AMDL|20251209|13:56:39|S|456|16.898200||
B|EWZ|20251209|13:56:39|S|310|32.707300||
B|META|20251209|13:56:39|S|37|659.566500||
B|TSLA|20251209|13:56:39|S|2|449.852000||
B|BK|20251209|13:56:40|S|20|115.938300||
B|MSTU|20251209|13:56:40|S|100|13.930000||
B|MSTU|20251209|13:56:40|S|1682|13.930000||
B|VGT|20251209|13:56:40|S|5|776.993000||
B|ZS|20251209|13:56:40|S|40|242.750000||
B|DAL|20251209|13:56:41|S|100|68.180000||
B|VZ|20251209|13:56:41|S|50|40.367400||
B|GPOR|20251209|13:56:42|S|2|208.600000||
B|MGC|20251209|13:56:42|S|12|251.955000||
B|HYPR|20251209|13:56:44|S|1000|1.040000||
B|PLUG|20251209|13:56:44|S|2000|2.280000||
B|SDOW|20251209|13:56:44|S|84|33.155000||
B|SPHR|20251209|13:56:44|S|6|86.800000||
B|VSCO|20251209|13:56:44|S|5|52.240000||
B|Z|20251209|13:56:44|S|9|74.235100||
B|AAPL|20251209|13:56:45|S|3|278.600000||
B|AMZN|20251209|13:56:46|S|5|228.349100||
B|MSTR|20251209|13:56:46|S|200|192.510000||
B|MSTR|20251209|13:56:46|S|400|192.480000||
B|NAIL|20251209|13:56:46|S|100|55.120000||
B|META|20251209|13:56:47|S|37|659.695000||
B|ONDS|20251209|13:56:47|S|500|9.290000||
B|META|20251209|13:56:50|S|19|659.526500||
B|QQQ|20251209|13:56:50|S|200|625.786800||
B|SEZL|20251209|13:56:50|S|7|71.580000||
B|ZM|20251209|13:56:50|S|24|88.580000||
B|CHYM|20251209|13:56:51|S|20|24.405000||
B|GH|20251209|13:56:51|S|5|102.910000||
B|LXEO|20251209|13:56:51|S|46|9.520000||
B|NFLX|20251209|13:56:51|S|17|95.999300||
B|AMZN|20251209|13:56:52|S|50|228.349300||
B|IWF|20251209|13:56:52|S|3|479.290000||
B|OCG|20251209|13:56:53|S|50|8.440000||
B|PAAS|20251209|13:56:53|S|1|47.980000||
B|XLRE|20251209|13:56:53|S|50|40.675000||
B|META|20251209|13:56:54|S|36|659.520000||
B|SLV|20251209|13:56:54|S|140|54.930000||
B|SPY|20251209|13:56:54|S|50|684.340000||
B|NFLX|20251209|13:56:55|S|10|96.009300||
B|SPY|20251209|13:56:55|S|10|684.335000||
B|TSLA|20251209|13:56:55|S|50|449.998700||
B|CRWV|20251209|13:56:56|S|2|90.595000||
B|FYLD|20251209|13:56:56|S|1|32.480000||
B|KLAC|20251209|13:56:56|S|40|1220.510000||
B|RCKY|20251209|13:56:56|S|19|29.220000||
B|BAC|20251209|13:56:57|S|54|53.370000||
B|BOIL|20251209|13:56:57|S|60|33.509300||
B|ETHU|20251209|13:56:57|S|55|72.667100||
B|ONTO|20251209|13:56:57|S|100|162.030000||
B|UNF|20251209|13:56:57|S|45|181.030000||
B|UNF|20251209|13:56:57|S|100|181.020000||
B|UNF|20251209|13:56:57|S|100|181.170000||
B|UNF|20251209|13:56:57|S|200|180.920000||
B|SQLV|20251209|13:56:58|S|1|43.470000||
B|UUUU|20251209|13:56:58|S|300|15.175000||
B|SOLT|20251209|13:56:59|S|100|8.609300||
B|ROKU|20251209|13:57:01|S|100|104.815300||
B|TQQQ|20251209|13:57:01|S|200|56.200000||
B|OCG|20251209|13:57:02|S|100|8.420000||
B|UAMY|20251209|13:57:02|S|100|6.395000||
B|CRM|20251209|13:57:03|S|10|261.476000||
B|EWZ|20251209|13:57:03|S|1|32.710000||
B|META|20251209|13:57:03|S|100|659.523500||
B|SCHD|20251209|13:57:03|S|150|27.540000||
B|TNA|20251209|13:57:03|S|1|48.838200||
B|HYXF|20251209|13:57:04|S|85|47.088500||
B|MSTR|20251209|13:57:04|S|100|192.570000||
B|Z|20251209|13:57:04|S|2|74.250000||
B|Z|20251209|13:57:04|S|3|74.250000||
B|ZTS|20251209|13:57:04|S|300|116.995000||
B|CDTX|20251209|13:57:05|S|10|220.030000||
B|GDX|20251209|13:57:05|S|50|81.715000||
B|LI|20251209|13:57:07|S|200|17.275000||
B|MSTR|20251209|13:57:07|S|30|192.626800||
B|NVDA|20251209|13:57:07|S|100|184.940000||
B|PAA|20251209|13:57:07|S|100|17.435000||
B|CBRL|20251209|13:57:08|S|100|26.870000||
B|CBRL|20251209|13:57:08|S|600|26.850000||
B|LEGN|20251209|13:57:08|S|10|24.320000||
B|SNOU|20251209|13:57:10|S|10|45.590000||
B|ONDS|20251209|13:57:11|S|400|9.305000||
B|PAAS|20251209|13:57:11|S|33|47.980900||
B|ZTS|20251209|13:57:11|S|100|116.982800||
B|ADAML|20251209|13:57:12|S|100|22.700000||
B|VIK|20251209|13:57:12|S|52|68.080000||
B|BOIL|20251209|13:57:13|S|1200|33.507300||
B|ING|20251209|13:57:13|S|83|26.619800||
B|SPY|20251209|13:57:13|S|10|684.291800||
B|CRCL|20251209|13:57:14|S|40|88.997800||
B|CCJ|20251209|13:57:16|S|800|92.390000||
B|CRCL|20251209|13:57:16|S|100|88.997800||
B|PHGE|20251209|13:57:16|S|100|2.610000||
B|JMIA|20251209|13:57:17|S|1|12.375000||
B|NBIS|20251209|13:57:17|S|100|97.290000||
B|PLTR|20251209|13:57:17|S|400|181.758700||
B|BIDU|20251209|13:57:18|S|5|124.102700||
B|INTU|20251209|13:57:18|S|1|654.425000||
B|LCID|20251209|13:57:18|S|100|12.425000||
B|CB|20251209|13:57:19|S|2|302.920000||
B|SDOW|20251209|13:57:19|S|38|33.157900||
B|KO|20251209|13:57:20|S|5|69.905000||
B|LX|20251209|13:57:20|S|100|3.230000||
B|INTC|20251209|13:57:22|S|247|40.265000||
B|VNQ|20251209|13:57:22|S|9|89.289300||
B|AG|20251209|13:57:23|S|80|15.308200||
B|NUGT|20251209|13:57:23|S|100|166.990000||
B|OPEN|20251209|13:57:23|S|100|7.125000||
B|IWM|20251209|13:57:24|S|2|252.049300||
B|VOR|20251209|13:57:24|S|300|11.790000||
B|VOR|20251209|13:57:25|S|70|11.790000||
B|VZ|20251209|13:57:26|S|12|40.377400||
B|AEO|20251209|13:57:28|S|46|23.439300||
B|AVAV|20251209|13:57:28|S|1|286.180000||
B|CVNA|20251209|13:57:28|S|60|456.920000||
B|SPVM|20251209|13:57:28|S|15|66.850000||
B|AFJK|20251209|13:57:29|S|100|31.550000||
B|SO|20251209|13:57:29|S|64|85.766200||
B|BMNU|20251209|13:57:30|S|20|10.835000||
B|BULL|20251209|13:57:31|S|888|10.307400||
B|BACQ|20251209|13:57:34|S|100|10.940000||
B|CRDL|20251209|13:57:34|S|250|1.065200||
B|HIMX|20251209|13:57:34|S|126|9.325000||
B|NVMI|20251209|13:57:34|S|40|335.820000||
B|PSLV|20251209|13:57:34|S|200|20.005000||
B|PSLV|20251209|13:57:34|S|290|20.010000||
B|TSLA|20251209|13:57:35|S|50|449.935000||
B|Z|20251209|13:57:35|S|20|74.265000||
B|AMPX|20251209|13:57:36|S|1|11.675000||
B|CRWV|20251209|13:57:36|S|33|90.731400||
B|IREN|20251209|13:57:36|S|90|47.448800||
B|ZS|20251209|13:57:36|S|160|242.670000||
B|PLUG|20251209|13:57:37|S|500|2.280000||
B|PSLV|20251209|13:57:37|S|200|20.010000||
B|SLV|20251209|13:57:37|S|220|54.910000||
B|STLA|20251209|13:57:38|S|20|11.685000||
B|GE|20251209|13:57:39|S|2|286.290000||
B|UVIX|20251209|13:57:39|S|10|7.840000||
B|WVE|20251209|13:57:39|S|50|21.290000||
B|ASTS|20251209|13:57:40|S|10|72.560000||
B|PFE|20251209|13:57:40|S|23|25.520000||
B|JNK|20251209|13:57:41|S|1021|96.979900||
B|MSTR|20251209|13:57:41|S|100|192.797800||
B|PEP|20251209|13:57:41|S|1|144.420000||
B|CXAI|20251209|13:57:42|S|20|0.499100||
B|GIII|20251209|13:57:43|S|50|30.760000||
B|ZS|20251209|13:57:43|S|3|242.808100||
B|ZS|20251209|13:57:43|S|4|242.808100||
B|SE|20251209|13:57:44|S|1|128.760000||
B|TSLA|20251209|13:57:44|S|40|449.910000||
B|AMD|20251209|13:57:45|S|100|221.460000||
B|AMD|20251209|13:57:45|S|300|221.460000||
B|HOOX|20251209|13:57:45|S|4|36.167000||
B|PPLT|20251209|13:57:45|S|10|154.310000||
B|KO|20251209|13:57:46|S|1|69.895000||
B|NFXL|20251209|13:57:46|S|4|34.098600||
B|VICI|20251209|13:57:46|S|200|27.775000||
B|GIPR|20251209|13:57:47|S|20|1.150000||
B|ONDS|20251209|13:57:47|S|500|9.320000||
B|ZS|20251209|13:57:47|S|1|242.687300||
B|IBIT|20251209|13:57:48|S|11|53.350000||
B|PATH|20251209|13:57:48|S|100|19.169300||
B|TE|20251209|13:57:48|S|200|6.900000||
B|TSLA|20251209|13:57:48|S|12|449.885000||
B|UNH|20251209|13:57:48|S|6|323.250000||
B|Z|20251209|13:57:48|S|7|74.236800||
B|MU|20251209|13:57:49|S|100|251.960000||
B|PYPL|20251209|13:57:49|S|1|61.155000||
B|WVE|20251209|13:57:49|S|100|21.230000||
B|ADI|20251209|13:57:50|S|1|277.500000||
B|OCG|20251209|13:57:50|S|50|8.160000||
B|ZTS|20251209|13:57:50|S|2|117.031400||
B|ATMV|20251209|13:57:51|S|100|9.600000||
B|BND|20251209|13:57:51|S|8|74.019300||
B|CRDO|20251209|13:57:51|S|2|169.375000||
B|NGVC|20251209|13:57:51|S|6|24.760000||
B|ONTO|20251209|13:57:51|S|100|162.110000||
B|SNOW|20251209|13:57:51|S|50|221.290000||
B|VZ|20251209|13:57:51|S|12|40.377400||
B|BGLD|20251209|13:57:52|S|6|24.300000||
B|HUT|20251209|13:57:52|S|140|45.250000||
B|TQQQ|20251209|13:57:52|S|1000|56.198200||
B|HOOD|20251209|13:57:53|S|10|138.330000||
B|OCG|20251209|13:57:53|S|300|7.988000||
B|SILA|20251209|13:57:53|S|7|22.215000||
B|ZM|20251209|13:57:53|S|4|88.550000||
B|ZM|20251209|13:57:53|S|38|88.550000||
B|APH|20251209|13:57:54|S|30|138.314000||
B|BOIL|20251209|13:57:54|S|100|33.438200||
B|BWB|20251209|13:57:54|S|3|17.820000||
B|SNOW|20251209|13:57:54|S|1|221.260000||
B|SLV|20251209|13:57:55|S|60|54.920000||
B|TRMD|20251209|13:57:55|S|7|20.740000||
B|VOR|20251209|13:57:55|S|100|11.860000||
B|INFY|20251209|13:57:56|S|1|17.835000||
B|SSTK|20251209|13:57:56|S|8|18.150000||
B|APP|20251209|13:57:57|S|3|719.785000||
B|ATR|20251209|13:57:58|S|40|116.720000||
B|FTLF|20251209|13:57:58|S|9|16.560000||
B|JANX|20251209|13:57:58|S|9|15.960000||
B|NBIS|20251209|13:57:58|S|1|97.260000||
B|OKLO|20251209|13:57:58|S|21|104.480000||
B|TFSL|20251209|13:57:59|S|11|13.745000||
B|AVGO|20251209|13:58:00|S|100|403.091000||
B|DXR|20251209|13:58:00|S|12|12.990000||
B|MA|20251209|13:58:00|S|1|539.080000||
B|TSLA|20251209|13:58:01|S|50|449.851200||
B|TXO|20251209|13:58:01|S|12|12.070000||
B|VOR|20251209|13:58:01|S|100|11.840000||
B|NDSN|20251209|13:58:02|S|100|234.380000||
B|ORLA|20251209|13:58:02|S|100|12.330000||
B|RKLB|20251209|13:58:02|S|10|51.770000||
B|UVXY|20251209|13:58:04|S|100|45.338200||
B|WRD|20251209|13:58:04|S|2094|8.849500||
B|Z|20251209|13:58:04|S|4|74.245000||
B|IAU|20251209|13:58:05|S|18|79.273000||
B|ORLA|20251209|13:58:05|S|100|12.340000||
B|PSQ|20251209|13:58:05|S|3|29.995000||
B|ADBE|20251209|13:58:06|S|25|345.710000||
B|CCL|20251209|13:58:06|S|100|25.457600||
B|VALE|20251209|13:58:06|S|149|12.905000||
B|VOR|20251209|13:58:07|S|200|11.845000||
B|CCRN|20251209|13:58:08|S|19|7.970000||
B|CHCO|20251209|13:58:08|S|325|123.730000||
B|EMBC|20251209|13:58:08|S|13|11.120000||
B|FTCI|20251209|13:58:08|S|16|9.260000||
B|HSDT|20251209|13:58:08|S|200|4.128800||
B|ROL|20251209|13:58:08|S|46|58.240000||
B|SCHD|20251209|13:58:08|S|1048|27.539000||
B|EWZ|20251209|13:58:09|S|4|32.715000||
B|EWZ|20251209|13:58:09|S|7|32.715000||
B|PAAS|20251209|13:58:09|S|4|48.010000||
B|SLV|20251209|13:58:09|S|40|54.925000||
B|BE|20251209|13:58:10|S|200|110.430000||
B|OCG|20251209|13:58:10|S|8|7.800000||
B|ORLA|20251209|13:58:10|S|424|12.350000||
B|NCPL|20251209|13:58:11|S|500|1.325000||
B|ONDS|20251209|13:58:11|S|107|9.320000||
B|SLV|20251209|13:58:11|S|55|54.930000||
B|MDLZ|20251209|13:58:12|S|1|54.257400||
B|PEN|20251209|13:58:12|S|40|290.370000||
B|PEN|20251209|13:58:12|S|100|290.070000||
B|SHOO|20251209|13:58:12|S|60|43.730000||
B|EWZ|20251209|13:58:13|S|4|32.715000||
B|HYG|20251209|13:58:13|S|100|80.465000||
B|IPST|20251209|13:58:13|S|25|6.220000||
B|OPEN|20251209|13:58:13|S|65|7.127200||
B|PEN|20251209|13:58:13|S|40|290.290000||
B|PEN|20251209|13:58:13|S|64|290.158000||
B|PEN|20251209|13:58:13|S|80|290.110000||
B|PEN|20251209|13:58:13|S|200|290.110000||
B|OCG|20251209|13:58:14|S|100|7.830000||
B|PEN|20251209|13:58:14|S|200|290.090000||
B|SIVR|20251209|13:58:14|S|100|57.660000||
B|PAGP|20251209|13:58:15|S|100|18.605000||
B|UNH|20251209|13:58:15|S|40|323.280000||
B|AXTI|20251209|13:58:16|S|100|14.805000||
B|AEHR|20251209|13:58:17|S|50|24.430000||
B|KORE|20251209|13:58:17|S|37|4.135000||
B|VIK|20251209|13:58:17|S|50|68.150000||
B|BITX|20251209|13:58:18|S|100|33.375000||
B|OPEN|20251209|13:58:18|S|100|7.129900||
B|WVE|20251209|13:58:18|S|100|21.260000||
B|HOOD|20251209|13:58:19|S|10|138.300000||
B|AIZ|20251209|13:58:20|S|3|223.242000||
B|ZM|20251209|13:58:21|S|50|88.530000||
B|BRK/B|20251209|13:58:22|S|10|492.370000||
B|CRCL|20251209|13:58:22|S|10|88.926800||
B|IREN|20251209|13:58:22|S|50|47.380000||
B|BTG|20251209|13:58:23|S|3392|4.589200||
B|BTG|20251209|13:58:23|S|9300|4.585000||
B|DAL|20251209|13:58:23|S|1|68.180000||
B|SNAP|20251209|13:58:23|S|25|7.910000||
B|WVE|20251209|13:58:23|S|15|21.250000||
B|ING|20251209|13:58:24|S|113|26.619700||
B|SLV|20251209|13:58:24|S|50|54.920000||
B|DPST|20251209|13:58:25|S|87|101.520000||
B|TSLA|20251209|13:58:25|S|50|449.758800||
B|UNG|20251209|13:58:25|S|500|14.340000||
B|CXAI|20251209|13:58:26|S|1460|0.498700||
B|NVT|20251209|13:58:27|S|3|106.880000||
B|XLE|20251209|13:58:27|S|535|45.819800||
B|CASY|20251209|13:58:28|S|40|565.370000||
B|PETS|20251209|13:58:28|S|200|1.600000||
B|TSLA|20251209|13:58:29|S|19|449.780000||
B|CBRL|20251209|13:58:30|S|100|26.840000||
B|CBRL|20251209|13:58:30|S|1000|26.840000||
B|GOOG|20251209|13:58:30|S|8|318.420000||
B|APP|20251209|13:58:31|S|3|719.690000||
B|DAVE|20251209|13:58:32|S|75|196.000000||
B|QLD|20251209|13:58:32|S|100|73.239300||
B|XLF|20251209|13:58:32|S|30|53.375000||
B|AAP|20251209|13:58:33|S|124|46.950000||
B|ATR|20251209|13:58:33|S|20|116.760000||
B|HOOD|20251209|13:58:34|S|200|138.240000||
B|TSLA|20251209|13:58:34|S|50|449.540000||
B|Z|20251209|13:58:34|S|18|74.270400||
B|LCID|20251209|13:58:35|S|23|12.428200||
B|PAAS|20251209|13:58:35|S|83|48.002900||
B|KR|20251209|13:58:37|S|1|62.515500||
B|SPY|20251209|13:58:37|S|10|684.211800||
B|TSLA|20251209|13:58:37|S|80|449.530000||
B|SLV|20251209|13:58:38|S|300|54.920000||
B|ARE|20251209|13:58:39|S|4|45.190000||
B|TSLA|20251209|13:58:39|S|15|449.601800||
B|ABEO|20251209|13:58:40|S|200|5.270000||
B|CEVA|20251209|13:58:40|S|2|22.764500||
B|ZIM|20251209|13:58:40|S|1|19.930000||
B|ZIM|20251209|13:58:40|S|1|19.930000||
B|ZIM|20251209|13:58:40|S|100|19.930000||
B|ZM|20251209|13:58:40|S|32|88.525000||
B|PLUG|20251209|13:58:41|S|1700|2.278300||
B|SLV|20251209|13:58:41|S|100|54.915000||
B|BMNU|20251209|13:58:42|S|21|10.829700||
B|BULL|20251209|13:58:42|S|200|10.335000||
B|CRCL|20251209|13:58:43|S|100|88.860000||
B|JPM|20251209|13:58:43|S|1|301.838300||
B|NU|20251209|13:58:43|S|70|16.640000||
B|ETH|20251209|13:58:44|S|100|31.835000||
B|TSLA|20251209|13:58:44|S|75|449.552600||
B|XRX|20251209|13:58:44|S|1|2.635000||
B|AMAT|20251209|13:58:45|S|10|267.280000||
B|FMX|20251209|13:58:45|S|12|103.100000||
B|FMX|20251209|13:58:45|S|54|103.100000||
B|RIOT|20251209|13:58:45|S|45|15.715000||
B|TSLA|20251209|13:58:45|S|11|449.510000||
B|BIDU|20251209|13:58:46|S|100|124.110000||
B|ABBV|20251209|13:58:48|S|5|223.490000||
B|ATR|20251209|13:58:48|S|20|116.900000||
B|Z|20251209|13:58:48|S|7|74.248000||
B|MSTR|20251209|13:58:49|S|100|192.757800||
B|UUUU|20251209|13:58:49|S|700|15.145000||
B|ZM|20251209|13:58:50|S|20|88.525000||
B|META|20251209|13:58:51|S|80|659.330000||
B|SEDG|20251209|13:58:51|S|100|30.710000||
B|SEDG|20251209|13:58:51|S|430|30.710000||
B|TSLA|20251209|13:58:51|S|50|449.498600||
B|TSLA|20251209|13:58:53|S|10|449.476800||
B|WDC|20251209|13:58:53|S|1|169.150000||
B|APLD|20251209|13:58:54|S|290|33.110000||
B|PG|20251209|13:58:54|S|11|139.581200||
B|RKLB|20251209|13:58:54|S|2|51.740000||
B|RL|20251209|13:58:54|S|20|357.915000||
B|OCG|20251209|13:58:55|S|68|8.130000||
B|SNOW|20251209|13:58:55|S|33|221.188300||
B|BA|20251209|13:58:56|S|600|200.940000||
B|LPA|20251209|13:58:56|S|14|3.117800||
B|LPA|20251209|13:58:56|S|100|3.110000||
B|MIDD|20251209|13:58:56|S|101|130.540000||
B|BRK/B|20251209|13:58:57|S|10|492.437900||
B|DYN|20251209|13:58:57|S|500|18.885000||
B|OCG|20251209|13:58:57|S|20|8.190000||
B|BRK/B|20251209|13:58:58|S|270|492.460000||
B|GLOB|20251209|13:58:58|S|1|70.090000||
B|NU|20251209|13:58:58|S|100|16.635000||
B|IIF|20251209|13:58:59|S|1|26.740000||
B|PXH|20251209|13:58:59|S|1|25.805000||
B|JPM|20251209|13:59:00|S|300|301.745000||
B|SOUN|20251209|13:59:01|S|200|12.430000||
B|Z|20251209|13:59:01|S|4|74.246600||
B|Z|20251209|13:59:01|S|12|74.238700||
B|GEV|20251209|13:59:02|S|78|632.320000||
B|HLI|20251209|13:59:02|S|100|179.470000||
B|MAMA|20251209|13:59:03|S|19|13.560000||
B|TSLA|20251209|13:59:03|S|50|449.378300||
B|MU|20251209|13:59:04|S|50|251.780000||
B|PAAS|20251209|13:59:04|S|1|47.961000||
B|Z|20251209|13:59:04|S|5|74.245000||
B|PANW|20251209|13:59:05|S|32|194.690000||
B|DUOL|20251209|13:59:06|S|80|210.460000||
B|PULS|20251209|13:59:06|S|20|49.660000||
B|TSLA|20251209|13:59:06|S|21|449.310000||
B|HYG|20251209|13:59:07|S|400|80.465000||
B|TE|20251209|13:59:07|S|10|6.868500||
B|CSCO|20251209|13:59:08|S|100|79.855000||
B|CCJ|20251209|13:59:09|S|3|92.252000||
B|META|20251209|13:59:09|S|20|659.220000||
B|NFLX|20251209|13:59:09|S|20|95.996500||
B|QCOM|20251209|13:59:09|S|35|175.837300||
B|ZS|20251209|13:59:09|S|1|242.633800||
B|SOFI|20251209|13:59:10|S|5|26.985000||
B|W|20251209|13:59:10|S|100|95.545000||
B|ANET|20251209|13:59:11|S|1|130.115000||
B|GLXY|20251209|13:59:11|S|35|29.020000||
B|MSTR|20251209|13:59:12|S|50|192.646400||
B|SNAP|20251209|13:59:12|S|25|7.910000||
B|SOXL|20251209|13:59:12|S|70|47.635000||
B|TSLA|20251209|13:59:12|S|80|449.270000||
B|TXMD|20251209|13:59:12|S|1|1.827000||
B|ZS|20251209|13:59:12|S|40|242.798400||
B|CRCL|20251209|13:59:13|S|10|88.840000||
B|CVBF|20251209|13:59:13|S|1|19.797000||
B|ENTA|20251209|13:59:13|S|1|14.331000||
B|PRU|20251209|13:59:13|S|3|112.180000||
B|ATR|20251209|13:59:14|S|20|116.930000||
B|SOUN|20251209|13:59:14|S|50|12.415000||
B|TSLA|20251209|13:59:14|S|75|449.241100||
B|AVGO|20251209|13:59:15|S|50|402.850000||
B|NVDA|20251209|13:59:15|S|1|184.865000||
B|AKAM|20251209|13:59:16|S|28|86.310000||
B|ANET|20251209|13:59:16|S|19|130.115000||
B|CRNC|20251209|13:59:16|S|100|12.120000||
B|DDOG|20251209|13:59:16|S|16|152.120000||
B|FFIV|20251209|13:59:16|S|9|257.210000||
B|FOUR|20251209|13:59:16|S|8|68.020000||
B|GLNG|20251209|13:59:16|S|26|38.851300||
B|LAES|20251209|13:59:16|S|100|4.679800||
B|NET|20251209|13:59:16|S|12|207.920000||
B|NTNX|20251209|13:59:16|S|52|47.610000||
B|OKTA|20251209|13:59:16|S|28|87.640000||
B|QBTS|20251209|13:59:16|S|90|27.680000||
B|TEAM|20251209|13:59:16|S|15|162.540000||
B|VIST|20251209|13:59:16|S|300|51.415000||
B|APP|20251209|13:59:17|S|3|719.420000||
B|PAY|20251209|13:59:17|S|50|35.400000||
B|PRTA|20251209|13:59:17|S|58|10.434700||
B|TDY|20251209|13:59:17|S|4|515.180000||
B|TSLA|20251209|13:59:17|S|35|449.258400||
B|CTAS|20251209|13:59:18|S|9|184.040000||
B|SOUN|20251209|13:59:18|S|50|12.415000||
B|SPGI|20251209|13:59:18|S|1|492.050000||
B|SPGI|20251209|13:59:18|S|1|492.051700||
B|TSLA|20251209|13:59:18|S|600|449.220000||
B|VOR|20251209|13:59:18|S|200|11.740000||
B|EWZ|20251209|13:59:19|S|48|32.705000||
B|QQQT|20251209|13:59:19|S|91|18.070000||
B|RITM|20251209|13:59:19|S|1|11.045400||
B|SNOW|20251209|13:59:20|S|60|221.330000||
B|QLD|20251209|13:59:21|S|100|73.229300||
B|COPX|20251209|13:59:23|S|45|66.710000||
B|TPG|20251209|13:59:23|S|17|65.580000||
B|TPG|20251209|13:59:23|S|183|65.560000||
B|Z|20251209|13:59:23|S|7|74.247000||
B|ZS|20251209|13:59:23|S|29|242.620000||
B|ACLS|20251209|13:59:24|S|3|90.370000||
B|FULC|20251209|13:59:24|S|300|14.541900||
B|TSLA|20251209|13:59:24|S|100|449.150000||
B|CEVA|20251209|13:59:25|S|22|22.775700||
B|TE|20251209|13:59:26|S|201|6.880000||
B|GEV|20251209|13:59:27|S|30|632.301000||
B|RDDT|20251209|13:59:27|S|1|235.443500||
B|ONTO|20251209|13:59:28|S|200|162.180000||
B|TSLA|20251209|13:59:28|S|466|449.200000||
B|ZS|20251209|13:59:28|S|40|242.679300||
B|EOSE|20251209|13:59:29|S|100|15.005000||
B|JOBY|20251209|13:59:29|S|250|15.278400||
B|NVMI|20251209|13:59:29|S|40|335.210000||
B|PLTR|20251209|13:59:29|S|1|181.640000||
B|HOOD|20251209|13:59:30|S|5|138.078400||
B|IGSB|20251209|13:59:31|S|88|52.788000||
B|SQLV|20251209|13:59:31|S|1|43.470000||
B|STIP|20251209|13:59:31|S|12|102.513000||
B|AGNC|20251209|13:59:32|S|8|10.410000||
B|ATR|20251209|13:59:32|S|9|116.940000||
B|JPM|20251209|13:59:33|S|1|301.890000||
B|PENG|20251209|13:59:33|S|5|21.950000||
B|SPY|20251209|13:59:33|S|2|684.200000||
B|ZM|20251209|13:59:33|S|6|88.535000||
B|ZM|20251209|13:59:33|S|100|88.535000||
B|ZM|20251209|13:59:33|S|100|88.550000||
B|BMNU|20251209|13:59:34|S|100|10.829800||
B|CEG|20251209|13:59:34|S|40|360.960000||
B|GEV|20251209|13:59:34|S|6|632.240000||
B|KO|20251209|13:59:34|S|800|69.907300||
B|T|20251209|13:59:34|S|1|24.460000||
B|TSLL|20251209|13:59:34|S|200|20.045000||
B|AGG|20251209|13:59:35|S|82|99.795000||
B|MSTR|20251209|13:59:35|S|20|192.720000||
B|XLU|20251209|13:59:35|S|1|42.915000||
B|KO|20251209|13:59:36|S|100|69.905000||
B|RYAAY|20251209|13:59:36|S|34|66.435000||
B|SOFI|20251209|13:59:36|S|200|26.995000||
B|PAAS|20251209|13:59:37|S|6|47.960000||
B|SOXL|20251209|13:59:37|S|300|47.665000||
B|FRMI|20251209|13:59:38|S|212|16.350000||
B|GEV|20251209|13:59:38|S|32|632.141000||
B|VALE|20251209|13:59:38|S|318|12.905000||
B|ZS|20251209|13:59:38|S|40|242.792600||
B|JPM|20251209|13:59:39|S|1|301.880000||
B|ORLY|20251209|13:59:39|S|50|94.280000||
B|QQQ|20251209|13:59:39|S|40|625.565000||
B|CEG|20251209|13:59:40|S|40|360.970000||
B|CEG|20251209|13:59:40|S|40|360.970000||
B|CEG|20251209|13:59:40|S|40|360.970000||
B|CEG|20251209|13:59:40|S|40|361.010000||
B|INDA|20251209|13:59:40|S|20|53.325000||
B|IQ|20251209|13:59:40|S|197|2.000000||
B|QCOM|20251209|13:59:40|S|1|175.850000||
B|ROKU|20251209|13:59:40|S|2|104.710000||
B|TSLA|20251209|13:59:40|S|90|449.038700||
B|CNQ|20251209|13:59:41|S|716|33.715300||
B|PLTR|20251209|13:59:41|S|38|181.560000||
B|Z|20251209|13:59:41|S|7|74.264400||
B|CRDO|20251209|13:59:42|S|50|169.650000||
B|ON|20251209|13:59:42|S|40|55.410000||
B|QLD|20251209|13:59:42|S|100|73.199300||
B|SCHD|20251209|13:59:42|S|2|27.540000||
B|SPY|20251209|13:59:42|S|20|684.075000||
B|PTON|20251209|13:59:43|S|1|6.757300||
B|KLAC|20251209|13:59:44|S|280|1221.680000||
B|META|20251209|13:59:44|S|2|659.270000||
B|SOFI|20251209|13:59:44|S|10|26.986500||
B|UGL|20251209|13:59:44|S|5|53.400000||
B|AMZN|20251209|13:59:45|S|1|228.179000||
B|COP|20251209|13:59:45|S|110|93.410000||
B|T|20251209|13:59:45|S|5|24.455000||
B|CRDO|20251209|13:59:46|S|50|169.650000||
B|PLG|20251209|13:59:46|S|800|2.525000||
B|VOO|20251209|13:59:46|S|5|629.016500||
B|AAL|20251209|13:59:48|S|390|15.105000||
B|SNOW|20251209|13:59:48|S|25|221.420000||
B|CRWV|20251209|13:59:49|S|50|90.497200||
B|PLUG|20251209|13:59:49|S|200|2.280000||
B|TQQQ|20251209|13:59:49|S|1500|56.131800||
B|WVE|20251209|13:59:49|S|92|21.345000||
B|SOXL|20251209|13:59:51|S|10|47.625000||
B|TSLA|20251209|13:59:51|S|80|449.050000||
B|NVDA|20251209|13:59:53|S|100|184.778200||
B|ORCL|20251209|13:59:53|S|20|220.760000||
B|GTLS|20251209|13:59:54|S|10|205.410000||
B|MOS|20251209|13:59:54|S|1|23.747500||
B|OFLX|20251209|13:59:54|S|10|28.340000||
B|TSLA|20251209|13:59:54|S|40|449.020000||
B|ATMV|20251209|13:59:55|S|100|10.010000||
B|TSLA|20251209|13:59:55|S|270|449.070000||
B|LULU|20251209|13:59:56|S|100|182.520000||
B|LULU|20251209|13:59:56|S|700|182.570000||
B|TNXP|20251209|13:59:56|S|5|19.410000||
B|TSLA|20251209|13:59:56|S|10|449.035000||
B|SPY|20251209|13:59:57|S|2|684.060000||
B|QQQ|20251209|13:59:58|S|440|625.545000||
B|INSW|20251209|13:59:59|S|100|49.880000||
B|NVDA|20251209|13:59:59|S|30|184.758200||
B|VBK|20251209|13:59:59|S|1|306.872000||
B|VTRS|20251209|13:59:59|S|3|11.229300||
B|HOOD|20251209|14:00:00|S|15|138.090000||
B|MSTR|20251209|14:00:00|S|6|192.730000||
B|MSTZ|20251209|14:00:00|S|500|11.145000||
B|PLTR|20251209|14:00:00|S|71|181.570000||
B|SDOW|20251209|14:00:00|S|100|33.175000||
B|SDS|20251209|14:00:00|S|64|69.320000||
B|ALAB|20251209|14:00:01|S|2|167.560000||
B|CVNA|20251209|14:00:01|S|15|456.666000||
B|EWZ|20251209|14:00:01|S|142|32.715000||
B|IONQ|20251209|14:00:01|S|100|53.445000||
B|THO|20251209|14:00:01|S|17|103.920000||
B|VOR|20251209|14:00:01|S|100|11.740000||
B|HOOD|20251209|14:00:02|S|20|138.050000||
B|INTC|20251209|14:00:02|S|29|40.235000||
B|NVDA|20251209|14:00:02|S|100|184.755000||
B|TSLA|20251209|14:00:02|S|1|448.845000||
B|BTC|20251209|14:00:03|S|400|41.603000||
B|KO|20251209|14:00:03|S|175|69.905000||
B|NVDA|20251209|14:00:03|S|200|184.755000||
B|SPY|20251209|14:00:03|S|20|684.035000||
B|FUBO|20251209|14:00:04|S|5|2.860000||
B|PANW|20251209|14:00:04|S|18|194.810000||
B|XLRE|20251209|14:00:04|S|2|40.670700||
B|Z|20251209|14:00:04|S|4|74.240000||
B|AGQ|20251209|14:00:05|S|65|122.190000||
B|MP|20251209|14:00:05|S|9|59.950000||
B|TSLA|20251209|14:00:05|S|100|448.951200||
B|NVDA|20251209|14:00:06|S|200|184.769300||
B|RGTI|20251209|14:00:06|S|29|27.565000||
B|TSM|20251209|14:00:06|S|42|304.100000||
B|U|20251209|14:00:06|S|5|48.855700||
B|OUST|20251209|14:00:07|S|28|25.170000||
B|TNXP|20251209|14:00:07|S|100|19.440000||
B|SPY|20251209|14:00:08|S|100|684.072500||
B|TSLA|20251209|14:00:08|S|10|448.930000||
B|ARBK|20251209|14:00:09|S|90|0.183300||
B|PSX|20251209|14:00:10|S|1|139.526400||
B|TSLA|20251209|14:00:10|S|50|448.988300||
B|MSTR|20251209|14:00:11|S|1|192.820000||
B|PLTR|20251209|14:00:11|S|4|181.625000||
B|SE|20251209|14:00:11|S|3|128.717900||
B|GDX|20251209|14:00:12|S|500|81.680000||
B|KODK|20251209|14:00:12|S|50|9.910500||
B|SMCI|20251209|14:00:12|S|78|34.725000||
B|AMD|20251209|14:00:13|S|100|221.340000||
B|AMZN|20251209|14:00:13|S|20|228.208800||
B|SIRI|20251209|14:00:13|S|100|22.070000||
B|SIRI|20251209|14:00:13|S|200|22.070000||
B|CRSP|20251209|14:00:14|S|30|57.238600||
B|ETHA|20251209|14:00:14|S|400|25.530000||
B|TSLA|20251209|14:00:14|S|20|448.945000||
B|VOR|20251209|14:00:14|S|75|11.960000||
B|JD|20251209|14:00:15|S|47|29.380000||
B|HD|20251209|14:00:16|S|100|346.690000||
B|MELI|20251209|14:00:16|S|7|2064.680000||
B|ZS|20251209|14:00:16|S|40|242.540000||
B|DOCN|20251209|14:00:17|S|19|51.755000||
B|KFY|20251209|14:00:17|S|100|67.530000||
B|TSLA|20251209|14:00:18|S|500|448.929900||
B|DUOL|20251209|14:00:19|S|2|210.701000||
B|OKUR|20251209|14:00:19|S|65|3.320000||
B|SLE|20251209|14:00:20|S|100|0.998200||
B|TXN|20251209|14:00:20|S|1|180.215000||
B|ONTO|20251209|14:00:21|S|200|162.030000||
B|SKYW|20251209|14:00:21|S|20|104.290000||
B|SKYW|20251209|14:00:21|S|100|104.500000||
B|SMCI|20251209|14:00:21|S|50|34.725000||
B|SUPV|20251209|14:00:21|S|31|10.819200||
B|NVTS|20251209|14:00:22|S|348|9.051500||
B|VOR|20251209|14:00:22|S|25|11.940000||
B|BRZE|20251209|14:00:23|S|700|30.900000||
B|VOR|20251209|14:00:23|S|600|11.895000||
B|MSTY|20251209|14:00:24|S|53|37.090000||
B|VICI|20251209|14:00:24|S|6|27.775000||
B|MSTR|20251209|14:00:25|S|1|192.570000||
B|OPEN|20251209|14:00:25|S|25|7.140000||
B|PLTR|20251209|14:00:25|S|15|181.570000||
B|ORCL|20251209|14:00:26|S|20|220.790000||
B|TSLA|20251209|14:00:26|S|100|448.948300||
B|IDR|20251209|14:00:27|S|15|40.230000||
B|TSLA|20251209|14:00:27|S|14|448.960000||
B|BABA|20251209|14:00:28|S|100|156.000000||
B|CB|20251209|14:00:28|S|35|302.780000||
B|CEG|20251209|14:00:28|S|40|360.840000||
B|AFJK|20251209|14:00:29|S|9|31.650000||
B|ZS|20251209|14:00:29|S|3|242.790200||
B|AGI|20251209|14:00:30|S|2|36.510000||
B|CCOI|20251209|14:00:30|S|80|20.760000||
B|COIN|20251209|14:00:30|S|5|277.995000||
B|CRCL|20251209|14:00:30|S|10|88.752200||
B|CYTK|20251209|14:00:30|S|6|62.450000||
B|ZIM|20251209|14:00:30|S|100|19.915000||
B|VZ|20251209|14:00:32|S|1|40.385000||
B|NVMI|20251209|14:00:33|S|40|335.430000||
B|SUPV|20251209|14:00:33|S|15|10.810000||
B|SUPV|20251209|14:00:33|S|35|10.809200||
B|SLV|20251209|14:00:34|S|800|54.919500||
B|QURE|20251209|14:00:35|S|36|20.840000||
B|SUPV|20251209|14:00:35|S|95|10.810000||
B|BRK/B|20251209|14:00:36|S|1|492.000000||
B|SGML|20251209|14:00:36|S|125|12.105000||
B|BBAI|20251209|14:00:37|S|25|6.530000||
B|CBRE|20251209|14:00:37|S|55|156.215000||
B|CVX|20251209|14:00:37|S|1|148.608800||
B|JPM|20251209|14:00:37|S|1|301.609500||
B|MIDD|20251209|14:00:37|S|7|130.579500||
B|WVE|20251209|14:00:37|S|20|21.320000||
B|MOG/A|20251209|14:00:38|S|26|234.995000||
B|MTCH|20251209|14:00:38|S|300|33.845000||
B|MUX|20251209|14:00:38|S|100|19.200000||
B|ZS|20251209|14:00:38|S|1|242.559800||
B|DOCN|20251209|14:00:39|S|100|51.720000||
B|NERV|20251209|14:00:39|S|40|3.840000||
B|AVAV|20251209|14:00:40|S|22|285.160000||
B|HLI|20251209|14:00:40|S|29|179.455000||
B|TSLA|20251209|14:00:40|S|35|449.050000||
B|UNH|20251209|14:00:40|S|99|323.160000||
B|AMZN|20251209|14:00:41|S|1|228.149000||
B|MSTR|20251209|14:00:41|S|2|192.630000||
B|ZS|20251209|14:00:41|S|40|242.790200||
B|SOUN|20251209|14:00:42|S|1|12.413500||
B|ZG|20251209|14:00:42|S|4|72.030000||
B|CLDX|20251209|14:00:44|S|72|28.010000||
B|NVDA|20251209|14:00:44|S|1|184.766500||
B|ZTS|20251209|14:00:44|S|100|116.999700||
B|CCJ|20251209|14:00:45|S|93|92.290000||
B|CCJ|20251209|14:00:45|S|100|92.300000||
B|MU|20251209|14:00:45|S|1|251.670000||
B|TSLA|20251209|14:00:45|S|100|448.860000||
B|BITO|20251209|14:00:46|S|1|13.880000||
B|FLY|20251209|14:00:46|S|22|19.390000||
B|MRM|20251209|14:00:46|S|1|2.250000||
B|SNDK|20251209|14:00:46|S|10|219.380000||
B|SOFI|20251209|14:00:46|S|200|26.965000||
B|SOFI|20251209|14:00:46|S|4600|26.970000||
B|TSLA|20251209|14:00:46|S|21|448.860000||
B|EIC|20251209|14:00:47|S|100|11.230000||
B|CR|20251209|14:00:49|S|3|187.970000||
B|LYFT|20251209|14:00:49|S|27|22.169300||
B|SOFI|20251209|14:00:49|S|70|26.978000||
B|ZS|20251209|14:00:49|S|5|242.790000||
B|ALKT|20251209|14:00:50|S|100|22.440000||
B|KO|20251209|14:00:50|S|46|69.915000||
B|KO|20251209|14:00:50|S|200|69.915000||
B|LYFT|20251209|14:00:50|S|27|22.169300||
B|TSLA|20251209|14:00:50|S|100|448.785000||
B|BBD|20251209|14:00:51|S|60|3.295000||
B|CYTK|20251209|14:00:51|S|6|62.460000||
B|KO|20251209|14:00:52|S|46|69.915000||
B|TSLL|20251209|14:00:52|S|54|20.010000||
B|CBRL|20251209|14:00:53|S|21|27.370000||
B|CNA|20251209|14:00:53|S|20|44.710000||
B|EEM|20251209|14:00:53|S|1|54.505000||
B|KO|20251209|14:00:54|S|46|69.915000||
B|QDTE|20251209|14:00:54|S|300|35.135000||
B|AMD|20251209|14:00:55|S|100|221.290000||
B|NIO|20251209|14:00:55|S|123|5.025000||
B|PLTR|20251209|14:00:55|S|50|181.490000||
B|PLTR|20251209|14:00:55|S|50|181.490000||
B|APG|20251209|14:00:56|S|100|37.940000||
B|JBIO|20251209|14:00:56|S|20|13.495000||
B|LOW|20251209|14:00:56|S|10|242.770500||
B|BOIL|20251209|14:00:57|S|100|33.388200||
B|WVE|20251209|14:00:57|S|200|21.340000||
B|KO|20251209|14:00:58|S|46|69.915000||
B|KO|20251209|14:00:58|S|46|69.915000||
B|LYFT|20251209|14:00:58|S|27|22.169300||
B|NVDA|20251209|14:00:58|S|10|184.737800||
B|KO|20251209|14:00:59|S|46|69.915000||
B|SCHD|20251209|14:00:59|S|4|27.540000||
B|SPCE|20251209|14:00:59|S|1|3.655000||
B|ZM|20251209|14:00:59|S|46|88.570000||
B|KOS|20251209|14:01:00|S|200|1.055000||
B|NVDA|20251209|14:01:00|S|13|184.718200||
B|TSLA|20251209|14:01:00|S|50|448.690000||
B|ALNY|20251209|14:01:01|S|1|416.780000||
B|C|20251209|14:01:01|S|1|107.680000||
B|NVDA|20251209|14:01:01|S|300|184.704500||
B|ODFL|20251209|14:01:01|S|2|148.530000||
B|PLTR|20251209|14:01:01|S|100|181.480000||
B|SATS|20251209|14:01:02|S|6|89.390000||
B|TSLA|20251209|14:01:02|S|4|448.728300||
B|ORCL|20251209|14:01:03|S|40|220.750000||
B|TLRY|20251209|14:01:03|S|50|7.970000||
B|TSLA|20251209|14:01:04|S|5|448.715500||
B|VOR|20251209|14:01:04|S|100|11.820000||
B|VOR|20251209|14:01:04|S|600|11.840000||
B|Z|20251209|14:01:04|S|5|74.260000||
B|COIN|20251209|14:01:05|S|20|278.050000||
B|PLCE|20251209|14:01:05|S|20|7.901800||
B|CRWV|20251209|14:01:06|S|200|90.410000||
B|CRWV|20251209|14:01:06|S|200|90.440000||
B|FISV|20251209|14:01:06|S|3|66.360000||
B|KO|20251209|14:01:06|S|13|69.915000||
B|KO|20251209|14:01:06|S|46|69.915000||
B|SPY|20251209|14:01:06|S|35|684.005000||
B|TLT|20251209|14:01:06|S|69|87.900000||
B|TSLA|20251209|14:01:06|S|25|448.830000||
B|OCG|20251209|14:01:07|S|100|8.030000||
B|SPYD|20251209|14:01:07|S|300|43.248900||
B|ZM|20251209|14:01:07|S|20|88.570000||
B|HYG|20251209|14:01:08|S|100|80.465000||
B|PYPL|20251209|14:01:08|S|5|61.079300||
B|ROST|20251209|14:01:08|S|188|177.304900||
B|TSLA|20251209|14:01:08|S|50|448.818300||
B|KO|20251209|14:01:09|S|46|69.915000||
B|VOR|20251209|14:01:09|S|300|11.860000||
B|ZIM|20251209|14:01:09|S|1|19.920000||
B|ZIM|20251209|14:01:09|S|100|19.920000||
B|BRK/B|20251209|14:01:10|S|1|491.970000||
B|KO|20251209|14:01:10|S|46|69.915000||
B|KO|20251209|14:01:10|S|400|69.915000||
B|AMZN|20251209|14:01:11|S|39|228.109000||
B|KO|20251209|14:01:11|S|45|69.915000||
B|NVDA|20251209|14:01:11|S|1|184.729300||
B|ORKT|20251209|14:01:11|S|500|1.430000||
B|PBR|20251209|14:01:11|S|149|12.225000||
B|QQQ|20251209|14:01:11|S|100|625.459300||
B|ZM|20251209|14:01:11|S|46|88.570000||
B|IBIT|20251209|14:01:12|S|300|53.258000||
B|TSLA|20251209|14:01:12|S|50|448.560000||
B|TYRA|20251209|14:01:12|S|155|22.258500||
B|FROG|20251209|14:01:13|S|20|68.350000||
B|ROKU|20251209|14:01:13|S|50|104.760000||
B|TSLA|20251209|14:01:13|S|14|448.535000||
B|TSLA|20251209|14:01:13|S|50|448.511700||
B|VOR|20251209|14:01:13|S|600|11.840000||
B|ZM|20251209|14:01:13|S|17|88.570000||
B|ETHA|20251209|14:01:14|S|50|25.495000||
B|KO|20251209|14:01:14|S|46|69.915000||
B|AMD|20251209|14:01:15|S|50|221.222500||
B|CAPR|20251209|14:01:15|S|2|27.670000||
B|KO|20251209|14:01:15|S|46|69.915000||
B|NVDA|20251209|14:01:15|S|81|184.709300||
B|TSLA|20251209|14:01:15|S|25|448.625000||
B|ZM|20251209|14:01:15|S|10|88.570000||
B|BNC|20251209|14:01:16|S|100|7.270900||
B|CEG|20251209|14:01:16|S|20|360.610000||
B|QQQ|20251209|14:01:16|S|12|625.440000||
B|TSLA|20251209|14:01:16|S|25|448.730600||
B|CIFR|20251209|14:01:17|S|368|19.920000||
B|INTC|20251209|14:01:17|S|1|40.235000||
B|KO|20251209|14:01:17|S|46|69.915000||
B|SCHD|20251209|14:01:17|S|1|27.540000||
B|VZ|20251209|14:01:17|S|200|40.375000||
B|VZ|20251209|14:01:17|S|500|40.375000||
B|FANG|20251209|14:01:18|S|1|159.030000||
B|MSI|20251209|14:01:18|S|1|373.820000||
B|ORCL|20251209|14:01:18|S|1|220.741700||
B|PYPL|20251209|14:01:18|S|5|61.099300||
B|TRGP|20251209|14:01:18|S|1|185.330000||
B|UPS|20251209|14:01:18|S|1|96.780000||
B|VZ|20251209|14:01:18|S|500|40.385000||
B|BACQ|20251209|14:01:19|S|300|10.940000||
B|BINC|20251209|14:01:19|S|106|52.840000||
B|BX|20251209|14:01:19|S|1|156.520000||
B|DDOG|20251209|14:01:19|S|1|152.090000||
B|ETN|20251209|14:01:19|S|1|343.820000||
B|JBHT|20251209|14:01:19|S|1|189.480000||
B|KO|20251209|14:01:19|S|46|69.915000||
B|NEM|20251209|14:01:19|S|1|93.185000||
B|TER|20251209|14:01:19|S|1|200.914200||
B|TSLA|20251209|14:01:19|S|10|448.680000||
B|TSLA|20251209|14:01:19|S|100|448.660000||
B|TXN|20251209|14:01:19|S|1|180.230000||
B|URBN|20251209|14:01:19|S|50|76.972400||
B|WVE|20251209|14:01:19|S|50|21.338000||
B|XEL|20251209|14:01:19|S|1|75.439100||
B|Z|20251209|14:01:19|S|10|74.260400||
B|AMD|20251209|14:01:20|S|64|221.300000||
B|CINF|20251209|14:01:20|S|1|161.980000||
B|JNJ|20251209|14:01:20|S|1|201.608800||
B|KHC|20251209|14:01:20|S|1|24.165000||
B|LULU|20251209|14:01:20|S|1|182.550500||
B|PLTR|20251209|14:01:20|S|1|181.468800||
B|TSLA|20251209|14:01:20|S|500|448.640000||
B|URBN|20251209|14:01:20|S|32|76.982200||
B|URBN|20251209|14:01:20|S|49|77.000000||
B|BMY|20251209|14:01:21|S|1|50.865000||
B|COPX|20251209|14:01:21|S|3|66.710000||
B|COPX|20251209|14:01:21|S|10|66.710000||
B|CRSP|20251209|14:01:21|S|60|57.236800||
B|DELL|20251209|14:01:21|S|1|138.110500||
B|DIS|20251209|14:01:21|S|1|107.190000||
B|JNJ|20251209|14:01:21|S|6|201.608800||
B|KMB|20251209|14:01:21|S|1|102.560000||
B|PBR|20251209|14:01:21|S|29|12.225000||
B|ZM|20251209|14:01:21|S|15|88.570000||
B|ALB|20251209|14:01:22|S|1|130.280000||
B|IREN|20251209|14:01:22|S|100|47.111200||
B|NVDA|20251209|14:01:22|S|100|184.769300||
B|BG|20251209|14:01:23|S|1|91.795000||
B|CSCO|20251209|14:01:23|S|200|79.845000||
B|HAS|20251209|14:01:23|S|1|79.940000||
B|ING|20251209|14:01:24|S|42|26.615000||
B|MSTR|20251209|14:01:24|S|100|192.300500||
B|ORCL|20251209|14:01:24|S|40|220.745000||
B|PFE|20251209|14:01:24|S|600|25.510000||
B|PFE|20251209|14:01:24|S|1800|25.525000||
B|UNH|20251209|14:01:24|S|100|323.220000||
B|ZM|20251209|14:01:24|S|22|88.570000||
B|PFE|20251209|14:01:25|S|26|25.490000||
B|PFE|20251209|14:01:25|S|100|25.500000||
B|PFE|20251209|14:01:25|S|300|25.490000||
B|PFE|20251209|14:01:25|S|400|25.495000||
B|PFE|20251209|14:01:25|S|474|25.490000||
B|PFE|20251209|14:01:25|S|2000|25.500000||
B|TSLA|20251209|14:01:25|S|5|448.806000||
B|TSLQ|20251209|14:01:25|S|10|20.880000||
B|UPST|20251209|14:01:25|S|100|47.220000||
B|SOFI|20251209|14:01:26|S|600|26.977600||
B|TSLA|20251209|14:01:26|S|50|448.768400||
B|ZTS|20251209|14:01:26|S|400|117.030000||
B|AMAT|20251209|14:01:27|S|1|267.155000||
B|EWZ|20251209|14:01:27|S|286|32.729300||
B|EWZ|20251209|14:01:27|S|290|32.725000||
B|INCY|20251209|14:01:27|S|1|96.620000||
B|LAES|20251209|14:01:27|S|20|4.670000||
B|LAR|20251209|14:01:27|S|50|5.432800||
B|LEN|20251209|14:01:27|S|1|117.991400||
B|MRNA|20251209|14:01:27|S|8|27.141700||
B|PFE|20251209|14:01:27|S|4|25.149300||
B|TSLA|20251209|14:01:27|S|245|448.730000||
B|ALNY|20251209|14:01:28|S|2|416.770000||
B|CMG|20251209|14:01:28|S|1|34.035000||
B|EWZ|20251209|14:01:28|S|158|32.729300||
B|EWZ|20251209|14:01:28|S|165|32.725000||
B|EWZ|20251209|14:01:28|S|168|32.725000||
B|GEHC|20251209|14:01:28|S|59|83.390000||
B|MRNA|20251209|14:01:28|S|100|27.311200||
B|MRNA|20251209|14:01:28|S|775|27.181400||
B|MRX|20251209|14:01:28|S|200|38.280000||
B|OPEN|20251209|14:01:28|S|379|7.120000||
B|TER|20251209|14:01:28|S|1|200.914200||
B|ZS|20251209|14:01:28|S|40|242.515100||
B|BBD|20251209|14:01:29|S|230|3.290500||
B|BNTX|20251209|14:01:29|S|93|95.160000||
B|CTSH|20251209|14:01:29|S|1|81.245000||
B|EWZ|20251209|14:01:29|S|332|32.729300||
B|FLNC|20251209|14:01:29|S|275|23.760000||
B|PFE|20251209|14:01:29|S|5|25.169300||
B|STT|20251209|14:01:29|S|1|125.810000||
B|VTI|20251209|14:01:29|S|50|336.820000||
B|ANF|20251209|14:01:30|S|20|100.665800||
B|EVTL|20251209|14:01:30|S|1900|6.950000||
B|NEM|20251209|14:01:30|S|1|93.190000||
B|OCG|20251209|14:01:30|S|100|8.060000||
B|PFE|20251209|14:01:30|S|1|25.218200||
B|PFE|20251209|14:01:30|S|54|25.210000||
B|PFE|20251209|14:01:30|S|142|25.210000||
B|WAL|20251209|14:01:30|S|12|82.876800||
B|ACN|20251209|14:01:31|S|2|270.205200||
B|NVDA|20251209|14:01:31|S|100|184.757400||
B|SLV|20251209|14:01:31|S|7|54.930000||
B|VOR|20251209|14:01:31|S|150|11.850000||
B|Z|20251209|14:01:31|S|107|74.254000||
B|ADBE|20251209|14:01:32|S|1|345.950000||
B|CTRA|20251209|14:01:32|S|1|26.720700||
B|DAL|20251209|14:01:32|S|1|68.225000||
B|IRE|20251209|14:01:32|S|100|9.990000||
B|JPM|20251209|14:01:32|S|2|301.870000||
B|KLAC|20251209|14:01:32|S|21|1221.540000||
B|ROL|20251209|14:01:32|S|35|58.330000||
B|JPM|20251209|14:01:33|S|178|301.871600||
B|MIGI|20251209|14:01:33|S|104|4.870000||
B|ZTS|20251209|14:01:33|S|100|117.050000||
B|ADBE|20251209|14:01:34|S|10|345.975000||
B|AGNC|20251209|14:01:34|S|52|10.405000||
B|K|20251209|14:01:34|S|1|83.459300||
B|AG|20251209|14:01:35|S|100|15.285000||
B|HSIC|20251209|14:01:35|S|13|75.020000||
B|LLY|20251209|14:01:35|S|25|990.980000||
B|META|20251209|14:01:35|S|7|659.155000||
B|NFLX|20251209|14:01:35|S|50|96.125000||
B|PFE|20251209|14:01:35|S|1|25.268200||
B|SNA|20251209|14:01:35|S|32|346.810000||
B|ZS|20251209|14:01:35|S|6|242.665800||
B|BKKT|20251209|14:01:36|S|10|13.550000||
B|CLSX|20251209|14:01:36|S|100|37.150000||
B|HSDT|20251209|14:01:36|S|800|4.120000||
B|SPY|20251209|14:01:36|S|80|683.955000||
B|TSLA|20251209|14:01:36|S|488|448.590000||
B|TSLQ|20251209|14:01:36|S|300|20.899800||
B|BX|20251209|14:01:37|S|1|156.520000||
B|KO|20251209|14:01:37|S|46|69.915000||
B|SSRM|20251209|14:01:37|S|1|21.575500||
B|SUPV|20251209|14:01:37|S|3|10.797200||
B|TSLA|20251209|14:01:37|S|150|448.590000||
B|Z|20251209|14:01:37|S|11|74.258700||
B|ZS|20251209|14:01:37|S|6|242.325000||
B|XEL|20251209|14:01:38|S|1|75.430000||
B|ZS|20251209|14:01:38|S|2|242.325000||
B|BIIB|20251209|14:01:39|S|1|178.370000||
B|XCUR|20251209|14:01:39|S|300|7.490000||
B|NFLX|20251209|14:01:40|S|50|96.137900||
B|TSLA|20251209|14:01:40|S|1|448.608500||
B|TSLA|20251209|14:01:40|S|2|448.560000||
B|TSLA|20251209|14:01:40|S|2|448.561500||
B|XCUR|20251209|14:01:40|S|100|7.490000||
B|HD|20251209|14:01:41|S|8|346.906500||
B|PFE|20251209|14:01:41|S|5|25.299300||
B|PPTA|20251209|14:01:41|S|2|26.285000||
B|SBRA|20251209|14:01:41|S|242|19.360000||
B|TSLA|20251209|14:01:41|S|50|448.610000||
B|TSLA|20251209|14:01:42|S|4|448.582500||
B|GOOG|20251209|14:01:43|S|15|318.078300||
B|NVDA|20251209|14:01:43|S|12|184.719300||
B|ONTO|20251209|14:01:43|S|100|162.030000||
B|ONTO|20251209|14:01:43|S|100|162.030000||
B|ONTO|20251209|14:01:43|S|100|162.030000||
B|OPEN|20251209|14:01:43|S|100|7.115000||
B|QS|20251209|14:01:43|S|100|12.575000||
B|QS|20251209|14:01:43|S|1013|12.575000||
B|RIO|20251209|14:01:43|S|200|74.360000||
B|NBIS|20251209|14:01:44|S|60|97.095000||
B|PDI|20251209|14:01:44|S|33|18.030800||
B|TSLA|20251209|14:01:44|S|25|448.625000||
B|BABA|20251209|14:01:45|S|1|155.935000||
B|NVDA|20251209|14:01:45|S|30|184.728200||
B|T|20251209|14:01:45|S|3|24.460700||
B|Z|20251209|14:01:45|S|1|74.254100||
B|ZIM|20251209|14:01:45|S|100|19.905000||
B|BNTX|20251209|14:01:46|S|20|95.670000||
B|INTC|20251209|14:01:46|S|97|40.205000||
B|TSLQ|20251209|14:01:46|S|50|20.895000||
B|ABEV|20251209|14:01:47|S|3|2.470000||
B|MRNA|20251209|14:01:47|S|300|27.435000||
B|MRNA|20251209|14:01:47|S|500|27.430000||
B|MRNA|20251209|14:01:48|S|600|27.460000||
B|NFLX|20251209|14:01:48|S|200|96.170000||
B|PFE|20251209|14:01:48|S|3100|25.345000||
B|SPHB|20251209|14:01:48|S|1|118.440000||
B|COGT|20251209|14:01:49|S|100|38.890000||
B|SPXS|20251209|14:01:49|S|250|35.460000||
B|VOR|20251209|14:01:49|S|100|11.890000||
B|ZM|20251209|14:01:49|S|1|88.570000||
B|AMZN|20251209|14:01:50|S|25|228.050000||
B|ENB|20251209|14:01:50|S|190|47.975600||
B|HDV|20251209|14:01:50|S|1|121.535000||
B|MRNA|20251209|14:01:50|S|382|27.405000||
B|MRNA|20251209|14:01:50|S|1318|27.405000||
B|NVDA|20251209|14:01:50|S|100|184.670000||
B|UVIX|20251209|14:01:50|S|600|7.855000||
B|UVIX|20251209|14:01:50|S|1900|7.855000||
B|SUPV|20251209|14:01:51|S|90|10.797200||
B|TSLA|20251209|14:01:51|S|52|448.720000||
B|XCUR|20251209|14:01:51|S|123|7.480000||
B|COGT|20251209|14:01:52|S|25|38.890000||
B|COGT|20251209|14:01:52|S|45|38.890000||
B|COGT|20251209|14:01:52|S|80|38.890000||
B|BP|20251209|14:01:53|S|175|35.661500||
B|PHR|20251209|14:01:53|S|125|15.680000||
B|SOFI|20251209|14:01:53|S|250|26.968500||
B|ALGN|20251209|14:01:54|S|50|161.840000||
B|ALL|20251209|14:01:54|S|1|201.290000||
B|ALL|20251209|14:01:54|S|100|201.290000||
B|AVTR|20251209|14:01:54|S|168|10.828300||
B|SOFI|20251209|14:01:54|S|600|26.969600||
B|KO|20251209|14:01:55|S|165|69.915000||
B|SPCE|20251209|14:01:55|S|982|3.655000||
B|TQQQ|20251209|14:01:55|S|600|56.100000||
B|GEV|20251209|14:01:56|S|1|632.980000||
B|SLV|20251209|14:01:56|S|34|54.930000||
B|Z|20251209|14:01:56|S|8|74.254200||
B|INCY|20251209|14:01:57|S|1|96.700000||
B|TSLA|20251209|14:01:57|S|15|448.820000||
B|ZM|20251209|14:01:57|S|3|88.610000||
B|ZM|20251209|14:01:57|S|12|88.610000||
B|KO|20251209|14:01:59|S|8|69.920000||
B|TSLQ|20251209|14:01:59|S|8|20.879800||
B|XLF|20251209|14:01:59|S|100|53.355000||
B|ZTS|20251209|14:02:00|S|6|117.067000||
B|AMBO|20251209|14:02:01|S|1|3.810000||
B|JPM|20251209|14:02:01|S|50|302.005000||
B|MU|20251209|14:02:01|S|5|251.425900||
B|MU|20251209|14:02:01|S|7|251.425900||
B|ORCL|20251209|14:02:01|S|30|220.788600||
B|CRCL|20251209|14:02:02|S|10|88.760000||
B|DHI|20251209|14:02:02|S|10|149.080000||
B|KHC|20251209|14:02:02|S|1|24.175000||
B|ZM|20251209|14:02:02|S|6|88.620000||
B|ZS|20251209|14:02:02|S|1|242.424800||
B|AIRO|20251209|14:02:03|S|123|9.730000||
B|COHR|20251209|14:02:03|S|15|193.120000||
B|MRNA|20251209|14:02:03|S|315|27.780000||
B|TSLA|20251209|14:02:03|S|100|448.662000||
B|TSLA|20251209|14:02:03|S|103|448.670000||
B|VOR|20251209|14:02:03|S|225|11.940000||
B|GOOG|20251209|14:02:04|S|100|317.998300||
B|MSTX|20251209|14:02:04|S|50|6.390000||
B|MU|20251209|14:02:04|S|18|251.260000||
B|ORCL|20251209|14:02:04|S|20|220.735000||
B|ORCL|20251209|14:02:04|S|40|220.748800||
B|SLV|20251209|14:02:04|S|100|54.890000||
B|Z|20251209|14:02:04|S|3|74.285000||
B|BBAI|20251209|14:02:05|S|26|6.520000||
B|CVAC|20251209|14:02:05|S|100|5.125000||
B|MRNA|20251209|14:02:05|S|2|27.811000||
B|MRNA|20251209|14:02:05|S|9|27.780700||
B|PFE|20251209|14:02:05|S|79|25.385000||
B|ZM|20251209|14:02:05|S|15|88.620000||
B|NFLX|20251209|14:02:06|S|15|96.267400||
B|INCY|20251209|14:02:07|S|1|96.710000||
B|MRNA|20251209|14:02:07|S|9|27.681500||
B|NFLX|20251209|14:02:07|S|371|96.250000||
B|NVDA|20251209|14:02:07|S|100|184.577400||
B|RIOT|20251209|14:02:07|S|8|15.675000||
B|TSEM|20251209|14:02:07|S|40|122.580000||
B|CIEN|20251209|14:02:08|S|35|214.500000||
B|IONQ|20251209|14:02:08|S|100|53.160000||
B|NFLX|20251209|14:02:08|S|100|96.237200||
B|AVAV|20251209|14:02:09|S|100|284.230000||
B|NVMI|20251209|14:02:09|S|80|335.140000||
B|RYAAY|20251209|14:02:09|S|7|66.435000||
B|TSLA|20251209|14:02:09|S|20|448.620000||
B|Z|20251209|14:02:09|S|7|74.258400||
B|ZS|20251209|14:02:09|S|9|242.655100||
B|NET|20251209|14:02:10|S|18|207.730000||
B|NFLX|20251209|14:02:10|S|70|96.250000||
B|PAGP|20251209|14:02:10|S|100|18.615000||
B|QS|20251209|14:02:10|S|275|12.549300||
B|INTC|20251209|14:02:11|S|1|40.229300||
B|MA|20251209|14:02:11|S|5|539.210000||
B|ZTS|20251209|14:02:11|S|2|117.072300||
B|ZTS|20251209|14:02:11|S|200|117.069000||
B|KHC|20251209|14:02:12|S|1|24.175000||
B|KO|20251209|14:02:12|S|46|69.925000||
B|PFE|20251209|14:02:12|S|14|25.395000||
B|PLBY|20251209|14:02:12|S|1|2.315000||
B|SQQQ|20251209|14:02:12|S|1|66.590000||
B|INCY|20251209|14:02:13|S|1|96.717800||
B|QQQ|20251209|14:02:13|S|50|625.375000||
B|CBRL|20251209|14:02:14|S|300|27.120000||
B|CVX|20251209|14:02:14|S|9|148.660000||
B|NFLX|20251209|14:02:14|S|600|96.277800||
B|PLTR|20251209|14:02:14|S|100|181.260000||
B|UBER|20251209|14:02:14|S|88|89.955000||
B|ZM|20251209|14:02:14|S|16|88.620000||
B|ADBE|20251209|14:02:15|S|87|346.180000||
B|EOSE|20251209|14:02:15|S|2128|14.880000||
B|LEU|20251209|14:02:15|S|4|262.110000||
B|AGO|20251209|14:02:16|S|1|88.458400||
B|BOIL|20251209|14:02:16|S|25|33.565000||
B|CASY|20251209|14:02:16|S|1|565.010000||
B|ORCL|20251209|14:02:16|S|49|220.740000||
B|TSLA|20251209|14:02:16|S|30|448.560000||
B|INCY|20251209|14:02:17|S|1|96.710000||
B|NFLX|20251209|14:02:18|S|54|96.260000||
B|UBER|20251209|14:02:18|S|18|89.935000||
B|UBER|20251209|14:02:18|S|39|89.930000||
B|XOM|20251209|14:02:19|S|300|118.680500||
B|BRK/B|20251209|14:02:20|S|1|492.010000||
B|OCG|20251209|14:02:20|S|100|7.740000||
B|SOFI|20251209|14:02:20|S|2|26.947500||
B|ZM|20251209|14:02:20|S|87|88.620000||
B|CHKP|20251209|14:02:21|S|2|193.600000||
B|KHC|20251209|14:02:21|S|1|24.175000||
B|TSLA|20251209|14:02:21|S|300|448.410000||
B|ZM|20251209|14:02:21|S|95|88.620000||
B|CRON|20251209|14:02:22|S|50|2.860000||
B|CRON|20251209|14:02:22|S|100|2.860000||
B|GCT|20251209|14:02:22|S|24|40.600000||
B|HLI|20251209|14:02:22|S|2|179.310000||
B|NFLX|20251209|14:02:22|S|200|96.290000||
B|OCG|20251209|14:02:22|S|100|7.690000||
B|SOXL|20251209|14:02:22|S|1|47.545000||
B|BNTX|20251209|14:02:23|S|40|95.670000||
B|MIGI|20251209|14:02:23|S|96|4.870000||
B|PSTG|20251209|14:02:23|S|9|71.020000||
B|EVEX|20251209|14:02:24|S|26|4.890000||
B|RKLB|20251209|14:02:24|S|100|51.600000||
B|TSLA|20251209|14:02:24|S|200|448.480000||
B|CPRT|20251209|14:02:25|S|240|38.509400||
B|HUN|20251209|14:02:25|S|60|10.317500||
B|RIO|20251209|14:02:25|S|10|74.360000||
B|SOFI|20251209|14:02:25|S|4200|26.942700||
B|ORCL|20251209|14:02:26|S|2|220.719700||
B|PFE|20251209|14:02:26|S|4|25.415000||
B|GOOG|20251209|14:02:27|S|16|317.931700||
B|MDB|20251209|14:02:27|S|1|415.960000||
B|NFLX|20251209|14:02:27|S|400|96.278300||
B|NVDA|20251209|14:02:27|S|100|184.601800||
B|PFE|20251209|14:02:27|S|2|25.415000||
B|PTIR|20251209|14:02:27|S|100|29.709500||
B|SOXL|20251209|14:02:27|S|1|47.535000||
B|TSLA|20251209|14:02:27|S|184|448.450000||
B|UBER|20251209|14:02:27|S|70|89.930000||
B|WVE|20251209|14:02:27|S|50|21.384300||
B|AMZN|20251209|14:02:28|S|5|228.098800||
B|GS|20251209|14:02:28|S|80|873.000000||
B|GS|20251209|14:02:28|S|113|872.900000||
B|TSLL|20251209|14:02:28|S|80|19.980000||
B|INTC|20251209|14:02:29|S|1|40.209300||
B|LUD|20251209|14:02:29|S|100|10.850000||
B|OCG|20251209|14:02:30|S|100|7.650000||
B|TSLQ|20251209|14:02:30|S|3|20.910000||
B|ZTS|20251209|14:02:30|S|1|117.081400||
B|KO|20251209|14:02:31|S|46|69.925000||
B|NFLX|20251209|14:02:31|S|460|96.288600||
B|VICI|20251209|14:02:31|S|80|27.795000||
B|Z|20251209|14:02:31|S|11|74.263900||
B|AVGO|20251209|14:02:32|S|100|402.285000||
B|BULL|20251209|14:02:32|S|1|10.185000||
B|MSTR|20251209|14:02:32|S|1|191.645800||
B|MSTR|20251209|14:02:32|S|2|191.645800||
B|RKLB|20251209|14:02:33|S|2000|51.630000||
B|SCVL|20251209|14:02:33|S|500|17.580000||
B|SNA|20251209|14:02:33|S|1|346.810000||
B|STOK|20251209|14:02:33|S|78|31.950000||
B|AFJK|20251209|14:02:34|S|5|33.329200||
B|EXPE|20251209|14:02:34|S|100|263.680000||
B|MSTR|20251209|14:02:34|S|10|191.600000||
B|RKLB|20251209|14:02:34|S|99|51.640000||
B|SOXL|20251209|14:02:34|S|1|47.515000||
B|ZTO|20251209|14:02:34|S|45|20.910000||
B|HL|20251209|14:02:35|S|49|16.945000||
B|SB|20251209|14:02:35|S|100|5.220000||
B|HTUS|20251209|14:02:36|S|1|44.090000||
B|XOM|20251209|14:02:36|S|1|118.680000||
B|BITO|20251209|14:02:37|S|1|13.860000||
B|BULL|20251209|14:02:37|S|100|10.185000||
B|CG|20251209|14:02:37|S|100|57.210000||
B|CG|20251209|14:02:37|S|200|57.235000||
B|SIL|20251209|14:02:37|S|1|78.170000||
B|TSLA|20251209|14:02:37|S|2|448.445000||
B|VLO|20251209|14:02:37|S|14|175.500000||
B|NBIS|20251209|14:02:38|S|6|96.820000||
B|NFLX|20251209|14:02:38|S|40|96.320000||
B|NVDA|20251209|14:02:38|S|25|184.585200||
B|PLTR|20251209|14:02:38|S|10|181.220000||
B|VONV|20251209|14:02:38|S|5|91.829200||
B|OCG|20251209|14:02:39|E|1|7.801000||
B|SOXL|20251209|14:02:39|S|1|47.505000||
B|INTC|20251209|14:02:40|S|2|40.199300||
B|SLV|20251209|14:02:40|S|200|54.890000||
B|VOR|20251209|14:02:40|S|100|11.895000||
B|WVE|20251209|14:02:40|S|300|21.400000||
B|JPM|20251209|14:02:41|S|5|302.016500||
B|O|20251209|14:02:41|S|7|57.309300||
B|OKUR|20251209|14:02:41|S|4|3.410000||
B|SOXL|20251209|14:02:41|S|1|47.505000||
B|TSLA|20251209|14:02:41|S|40|448.416000||
B|TTWO|20251209|14:02:41|S|200|248.490000||
B|VOO|20251209|14:02:41|S|1|628.833000||
B|Z|20251209|14:02:41|S|7|74.254900||
B|SPUS|20251209|14:02:42|S|1|51.590000||
B|AFJK|20251209|14:02:43|S|3|34.330000||
B|MAGS|20251209|14:02:43|S|15|67.270000||
B|WMT|20251209|14:02:43|S|43|114.505000||
B|AGQ|20251209|14:02:44|S|41|122.080000||
B|GROY|20251209|14:02:44|S|100|4.025000||
B|JPM|20251209|14:02:45|S|50|302.050000||
B|SOXL|20251209|14:02:45|S|1|47.505000||
B|WVE|20251209|14:02:45|S|20|21.400000||
B|AGRO|20251209|14:02:46|S|1|8.319300||
B|CBRL|20251209|14:02:46|S|100|27.100000||
B|LLY|20251209|14:02:46|S|81|992.661000||
B|MSTR|20251209|14:02:46|S|100|191.580000||
B|MU|20251209|14:02:46|S|100|251.170000||
B|NVMI|20251209|14:02:46|S|40|335.680000||
B|AGRO|20251209|14:02:47|S|11|8.319300||
B|COIN|20251209|14:02:47|S|25|277.300000||
B|NCEW|20251209|14:02:48|S|100|5.420000||
B|NCEW|20251209|14:02:48|S|100|5.420000||
B|TSLA|20251209|14:02:48|S|100|448.518300||
B|VOR|20251209|14:02:48|S|100|11.900000||
B|F|20251209|14:02:49|S|1|13.125000||
B|NFLX|20251209|14:02:50|S|539|96.360000||
B|TARS|20251209|14:02:50|S|13|81.870000||
B|TSLA|20251209|14:02:50|S|80|448.460000||
B|KO|20251209|14:02:51|S|46|69.925000||
B|KO|20251209|14:02:51|S|46|69.925000||
B|MSTR|20251209|14:02:51|S|100|191.775000||
B|QQQ|20251209|14:02:51|S|100|625.315000||
B|SOXL|20251209|14:02:51|S|100|47.515000||
B|TQQQ|20251209|14:02:51|S|50|56.079500||
B|IREN|20251209|14:02:52|S|200|46.999100||
B|SNOW|20251209|14:02:52|S|1|221.120000||
B|SNOW|20251209|14:02:52|S|100|221.122400||
B|ZS|20251209|14:02:52|S|80|242.308200||
B|GILD|20251209|14:02:53|S|16|119.660000||
B|SGML|20251209|14:02:53|S|30|12.055000||
B|DOCU|20251209|14:02:54|S|100|70.090000||
B|KO|20251209|14:02:54|S|46|69.925000||
B|NFLX|20251209|14:02:54|S|60|96.360000||
B|TARS|20251209|14:02:54|S|13|81.900000||
B|TSLA|20251209|14:02:54|S|94|448.420000||
B|SHOP|20251209|14:02:55|S|35|161.415000||
B|TARS|20251209|14:02:55|S|13|81.960000||
B|BOIL|20251209|14:02:56|S|10|33.468200||
B|KO|20251209|14:02:56|S|46|69.925000||
B|ZS|20251209|14:02:56|S|3|242.640500||
B|KO|20251209|14:02:57|S|46|69.925000||
B|SOXL|20251209|14:02:57|S|100|47.515000||
B|KO|20251209|14:02:58|S|46|69.925000||
B|MARA|20251209|14:02:58|S|100|12.265000||
B|UPS|20251209|14:02:58|S|1|96.930000||
B|ZS|20251209|14:02:58|S|2|242.422500||
B|AMZN|20251209|14:02:59|S|50|228.194600||
B|CBRL|20251209|14:02:59|S|1000|27.160000||
B|SEDG|20251209|14:02:59|S|3|30.495000||
B|WVE|20251209|14:02:59|S|16|21.410000||
B|Z|20251209|14:02:59|S|3|74.255700||
B|Z|20251209|14:02:59|S|5|74.255700||
B|FLEX|20251209|14:03:00|S|7|69.620000||
B|NFLX|20251209|14:03:00|S|20|96.450000||
B|SOXL|20251209|14:03:00|S|20|47.515000||
B|TLT|20251209|14:03:00|S|100|87.901000||
B|WVE|20251209|14:03:00|S|20|21.405000||
B|BACQ|20251209|14:03:01|S|100|10.940000||
B|CRWV|20251209|14:03:01|S|300|90.390300||
B|MOS|20251209|14:03:01|S|100|23.739300||
B|OCG|20251209|14:03:01|S|100|7.660000||
B|NFLX|20251209|14:03:02|S|270|96.480000||
B|SEDG|20251209|14:03:02|S|198|30.498900||
B|SEDG|20251209|14:03:02|S|200|30.500000||
B|HOOD|20251209|14:03:03|S|100|138.020000||
B|LB|20251209|14:03:03|S|20|56.490000||
B|SPGM|20251209|14:03:03|S|10|76.279500||
B|AMD|20251209|14:03:04|S|100|221.052500||
B|COIN|20251209|14:03:04|S|20|277.300000||
B|Z|20251209|14:03:04|S|5|74.290000||
B|AVGO|20251209|14:03:05|S|7|401.905000||
B|OCG|20251209|14:03:05|S|15|7.640000||
B|SPY|20251209|14:03:05|S|1|683.898800||
B|COHR|20251209|14:03:06|S|1|192.880000||
B|DUK|20251209|14:03:06|S|100|115.395200||
B|PLTR|20251209|14:03:06|S|44|181.280000||
B|NFLX|20251209|14:03:07|S|200|96.490000||
B|NVMI|20251209|14:03:07|S|40|335.670000||
B|PHG|20251209|14:03:07|S|20|26.915000||
B|SOXL|20251209|14:03:07|S|50|47.495000||
B|BMNU|20251209|14:03:08|S|29|10.699700||
B|IVZ|20251209|14:03:08|S|2|26.425000||
B|TSLA|20251209|14:03:08|S|342|448.450000||
B|GS|20251209|14:03:09|S|5|873.195000||
B|TSLA|20251209|14:03:09|S|8|448.480000||
B|AVGO|20251209|14:03:10|S|2|401.890000||
B|CVNA|20251209|14:03:10|S|91|457.065000||
B|FMST|20251209|14:03:10|S|228|3.140000||
B|ONDS|20251209|14:03:10|S|200|9.225000||
B|PLTR|20251209|14:03:10|S|100|181.268600||
B|AAL|20251209|14:03:11|S|3|15.129300||
B|AVAV|20251209|14:03:11|S|40|284.380000||
B|JEPQ|20251209|14:03:11|S|2|58.845000||
B|HELE|20251209|14:03:13|S|84|20.910000||
B|KO|20251209|14:03:13|S|23|69.927400||
B|PLTR|20251209|14:03:13|S|8|181.295000||
B|QBTS|20251209|14:03:13|S|66|27.645000||
B|AVGO|20251209|14:03:14|S|100|401.930000||
B|SBIT|20251209|14:03:14|S|150|38.565000||
B|AGNC|20251209|14:03:15|S|36|10.400000||
B|FEIM|20251209|14:03:15|S|1|35.069000||
B|DELL|20251209|14:03:16|S|1|137.955000||
B|DFDV|20251209|14:03:16|S|300|6.535000||
B|PLTR|20251209|14:03:16|S|2|181.240000||
B|SOXL|20251209|14:03:16|S|100|47.485000||
B|TQQQ|20251209|14:03:16|S|600|56.070000||
B|ZTO|20251209|14:03:16|S|14|20.910000||
B|ZTO|20251209|14:03:16|S|29|20.910000||
B|ZTO|20251209|14:03:16|S|100|20.915000||
B|ASTS|20251209|14:03:18|S|6|72.280000||
B|AVGO|20251209|14:03:18|S|76|401.805000||
B|BACQ|20251209|14:03:18|S|100|10.940000||
B|CRWV|20251209|14:03:18|S|300|90.470000||
B|NFLX|20251209|14:03:18|S|70|96.490000||
B|AMD|20251209|14:03:19|S|100|221.047000||
B|NVDY|20251209|14:03:19|S|20|14.825000||
B|ORCL|20251209|14:03:19|S|15|220.760000||
B|AMD|20251209|14:03:20|S|50|221.030000||
B|DOCU|20251209|14:03:20|S|10|70.118300||
B|EWZ|20251209|14:03:20|S|97|32.710000||
B|MTCH|20251209|14:03:20|S|500|33.855000||
B|PLTR|20251209|14:03:20|S|4|181.220000||
B|SOXL|20251209|14:03:20|S|1|47.475000||
B|FETH|20251209|14:03:21|S|200|33.595000||
B|DUK|20251209|14:03:22|S|3|115.405000||
B|ETHA|20251209|14:03:22|S|7|25.435000||
B|ETHA|20251209|14:03:22|S|100|25.439300||
B|NBIS|20251209|14:03:22|S|10|96.840000||
B|PLTR|20251209|14:03:22|S|13|181.200000||
B|PLTR|20251209|14:03:22|S|13|181.210000||
B|SPUS|20251209|14:03:22|S|46|51.595000||
B|Z|20251209|14:03:22|S|1|74.256100||
B|NTNX|20251209|14:03:23|S|100|47.561000||
B|ONDS|20251209|14:03:23|S|60|9.225000||
B|SPYM|20251209|14:03:23|S|4|80.458800||
B|CVNA|20251209|14:03:24|S|9|457.065000||
B|KLAC|20251209|14:03:24|S|40|1219.165000||
B|KLAC|20251209|14:03:24|S|40|1219.165000||
B|KLAC|20251209|14:03:24|S|40|1219.170000||
B|NVDA|20251209|14:03:24|S|18|184.555000||
B|TSLA|20251209|14:03:24|S|23|448.292900||
B|ASST|20251209|14:03:25|S|500|1.010000||
B|AVGO|20251209|14:03:25|S|50|401.770500||
B|BNTX|20251209|14:03:25|S|20|96.230000||
B|MCD|20251209|14:03:25|S|100|310.050000||
B|NVDA|20251209|14:03:25|S|10|184.535000||
B|NVDA|20251209|14:03:25|S|10|184.545000||
B|TPG|20251209|14:03:25|S|100|65.600000||
B|TPG|20251209|14:03:25|S|200|65.565000||
B|TPG|20251209|14:03:25|S|1000|65.590000||
B|TPG|20251209|14:03:25|S|1197|65.600000||
B|Z|20251209|14:03:25|S|7|74.253700||
B|Z|20251209|14:03:25|S|8|74.259600||
B|CRWV|20251209|14:03:27|S|300|90.418400||
B|NVVE|20251209|14:03:27|S|20|0.173000||
B|WYFI|20251209|14:03:28|S|95|19.640000||
B|MU|20251209|14:03:29|S|100|250.956000||
B|OCG|20251209|14:03:29|S|100|7.900000||
B|MU|20251209|14:03:30|S|100|250.996100||
B|TSLA|20251209|14:03:30|S|50|448.360000||
B|WVE|20251209|14:03:30|S|200|21.489000||
B|FWONK|20251209|14:03:31|S|10|93.072000||
B|FWONK|20251209|14:03:31|S|20|93.070000||
B|HODL|20251209|14:03:31|S|100|26.516500||
B|TSLA|20251209|14:03:31|S|25|448.330000||
B|ZTS|20251209|14:03:31|S|1|117.174700||
B|CRDO|20251209|14:03:32|S|1|169.045000||
B|TSLA|20251209|14:03:32|S|5|448.315000||
B|TSLA|20251209|14:03:32|S|12|448.320000||
B|LYFT|20251209|14:03:33|S|27|22.110000||
B|AVGO|20251209|14:03:34|S|65|401.770000||
B|PLTR|20251209|14:03:34|S|100|181.200000||
B|PLTR|20251209|14:03:34|S|100|181.220000||
B|SCHD|20251209|14:03:35|S|3|27.545000||
B|TEO|20251209|14:03:35|S|179|12.105000||
B|IP|20251209|14:03:36|S|353|38.030000||
B|LITE|20251209|14:03:36|S|8|356.430000||
B|ORCL|20251209|14:03:36|S|5|220.768600||
B|TSLA|20251209|14:03:36|S|25|448.390700||
B|ZIM|20251209|14:03:36|S|100|19.910000||
B|ZIM|20251209|14:03:36|S|139|19.910000||
B|SOXL|20251209|14:03:37|S|50|47.475000||
B|VOO|20251209|14:03:37|S|10|628.859500||
B|PLTR|20251209|14:03:38|S|100|181.160000||
B|SEDG|20251209|14:03:38|S|100|30.510000||
B|SEDG|20251209|14:03:38|S|200|30.490000||
B|SEDG|20251209|14:03:38|S|500|30.520000||
B|TSLA|20251209|14:03:38|S|100|448.337000||
B|MSTR|20251209|14:03:39|S|1|191.574900||
B|SEDG|20251209|14:03:39|S|100|30.550000||
B|SEDG|20251209|14:03:40|S|200|30.550000||
B|SEDG|20251209|14:03:40|S|400|30.550000||
B|ZM|20251209|14:03:40|S|11|88.635000||
B|JPM|20251209|14:03:41|S|10|302.173400||
B|SEDG|20251209|14:03:41|S|100|30.540000||
B|GOOG|20251209|14:03:42|S|45|317.980000||
B|NFLX|20251209|14:03:42|S|50|96.519400||
B|NFLX|20251209|14:03:42|S|170|96.520000||
B|MSTR|20251209|14:03:43|S|1|191.610000||
B|PR|20251209|14:03:43|S|100|14.802500||
B|ASPI|20251209|14:03:44|S|300|6.295200||
B|BCH|20251209|14:03:44|S|54|37.450000||
B|EWZ|20251209|14:03:44|S|19|32.720000||
B|SPY|20251209|14:03:44|S|2|683.960000||
B|TERN|20251209|14:03:44|S|100|43.910000||
B|TSLA|20251209|14:03:44|S|100|448.408500||
B|MSTR|20251209|14:03:45|S|1|191.687100||
B|SE|20251209|14:03:45|S|50|128.670000||
B|TSLA|20251209|14:03:45|S|5|448.398000||
B|TSLA|20251209|14:03:45|S|50|448.430000||
B|UBER|20251209|14:03:45|S|12|89.892600||
B|UBER|20251209|14:03:45|S|100|89.885000||
B|MELI|20251209|14:03:46|S|5|2065.100000||
B|NFLX|20251209|14:03:46|S|200|96.629400||
B|SEDG|20251209|14:03:46|S|700|30.600000||
B|MSTR|20251209|14:03:47|S|45|191.750000||
B|AFJK|20251209|14:03:48|S|2|37.000000||
B|NAK|20251209|14:03:48|S|200|2.035000||
B|VSCO|20251209|14:03:48|S|67|52.530000||
B|CX|20251209|14:03:49|S|15|10.949300||
B|MSTR|20251209|14:03:49|S|1|191.731600||
B|TSLA|20251209|14:03:49|S|16|448.480000||
B|MSTR|20251209|14:03:50|S|11|191.739500||
B|OCG|20251209|14:03:50|S|100|7.990000||
B|PANW|20251209|14:03:50|S|5|194.740000||
B|PLTR|20251209|14:03:50|S|41|181.250000||
B|SDOT|20251209|14:03:50|S|100|2.940000||
B|TQQQ|20251209|14:03:50|S|8|56.090000||
B|SBUX|20251209|14:03:51|S|25|82.990000||
B|TQQQ|20251209|14:03:51|S|200|56.085200||
B|TSLA|20251209|14:03:51|S|50|448.465000||
B|KVYO|20251209|14:03:52|S|2|29.345500||
B|SUPV|20251209|14:03:52|S|2|10.790000||
B|TSLA|20251209|14:03:52|S|50|448.481500||
B|AMD|20251209|14:03:53|S|9|221.180000||
B|SDOT|20251209|14:03:53|S|100|2.940000||
B|SOXL|20251209|14:03:53|S|400|47.555000||
B|ADMA|20251209|14:03:54|S|200|19.845000||
B|LULU|20251209|14:03:54|S|1|182.825600||
B|NCPL|20251209|14:03:54|S|700|1.295000||
B|NFLX|20251209|14:03:54|S|200|96.670000||
B|PAAS|20251209|14:03:54|S|2|47.685000||
B|AMC|20251209|14:03:55|S|100|2.265000||
B|PAAS|20251209|14:03:55|S|20|47.685000||
B|QBTS|20251209|14:03:55|S|100|27.659100||
B|SPY|20251209|14:03:57|S|10|683.955000||
B|SPY|20251209|14:03:57|S|126|683.955000||
B|ZM|20251209|14:03:57|S|43|88.660000||
B|AVGO|20251209|14:03:58|S|35|402.040000||
B|AZO|20251209|14:03:58|S|5|3507.220000||
B|JAAA|20251209|14:03:58|S|20|50.510000||
B|LXEO|20251209|14:03:58|S|300|9.580000||
B|LXEO|20251209|14:03:58|S|1300|9.580000||
B|PLTR|20251209|14:03:58|S|200|181.228800||
B|SLE|20251209|14:03:59|S|100|0.999900||
B|GLOB|20251209|14:04:00|S|4|70.140000||
B|MOG/A|20251209|14:04:00|S|14|234.724000||
B|SE|20251209|14:04:00|S|5|128.660500||
B|Z|20251209|14:04:00|S|9|74.257100||
B|DOCU|20251209|14:04:01|S|43|70.110000||
B|RPTX|20251209|14:04:01|S|100|2.180000||
B|TEM|20251209|14:04:01|S|35|75.929500||
B|ZM|20251209|14:04:01|S|2|88.660000||
B|AZZ|20251209|14:04:02|S|6|106.650000||
B|AGRO|20251209|14:04:03|S|5|8.299300||
B|BE|20251209|14:04:03|S|31|110.067300||
B|NFLX|20251209|14:04:03|S|15|96.690000||
B|NFLX|20251209|14:04:03|S|388|96.690000||
B|PFE|20251209|14:04:03|S|1|25.575000||
B|SDA|20251209|14:04:03|S|100|1.930000||
B|TSLA|20251209|14:04:03|S|50|448.428200||
B|VALE|20251209|14:04:03|S|24|12.905000||
B|AGRO|20251209|14:04:04|S|19|8.299300||
B|KVUE|20251209|14:04:04|S|7700|16.898100||
B|MSTR|20251209|14:04:04|S|4|191.780000||
B|PTLO|20251209|14:04:04|S|220|4.790000||
B|RGTI|20251209|14:04:04|S|500|27.501800||
B|TRUP|20251209|14:04:04|S|2|38.235000||
B|UTHR|20251209|14:04:04|S|2|482.065000||
B|Z|20251209|14:04:04|S|4|74.300000||
B|ZS|20251209|14:04:05|S|40|242.270000||
B|AMD|20251209|14:04:06|S|300|221.170000||
B|MSTR|20251209|14:04:06|S|25|191.841500||
B|PLTR|20251209|14:04:06|S|178|181.240000||
B|BIDU|20251209|14:04:07|S|1|123.920000||
B|WVE|20251209|14:04:07|S|50|21.490000||
B|WVE|20251209|14:04:07|S|50|21.490000||
B|WY|20251209|14:04:07|S|50|22.179300||
B|CNS|20251209|14:04:08|S|3|61.097500||
B|PYPL|20251209|14:04:08|S|2|61.075000||
B|EWZ|20251209|14:04:09|S|17|32.730700||
B|GOOG|20251209|14:04:09|S|3|318.105000||
B|NVDA|20251209|14:04:09|S|5|184.635000||
B|PSLV|20251209|14:04:09|S|500|20.010000||
B|AAPL|20251209|14:04:10|S|100|278.810000||
B|AAPL|20251209|14:04:10|S|111|278.800000||
B|AAPL|20251209|14:04:10|S|200|278.810000||
B|NFLX|20251209|14:04:10|S|100|96.570900||
B|NFLX|20251209|14:04:10|S|170|96.600000||
B|NVMI|20251209|14:04:10|S|40|335.670000||
B|PLTR|20251209|14:04:10|S|100|181.240000||
B|DHI|20251209|14:04:11|S|2|149.130000||
B|INTC|20251209|14:04:11|S|387|40.209300||
B|NDSN|20251209|14:04:11|S|2|234.500000||
B|INCY|20251209|14:04:12|S|35|96.770000||
B|MSTR|20251209|14:04:12|S|25|191.857500||
B|TSLA|20251209|14:04:12|S|100|448.520000||
B|UBER|20251209|14:04:13|S|570|89.905300||
B|VOR|20251209|14:04:13|S|100|11.760000||
B|IBRX|20251209|14:04:15|S|100|2.215000||
B|PANW|20251209|14:04:15|S|61|194.724400||
B|PRME|20251209|14:04:15|S|300|4.160000||
B|SNA|20251209|14:04:15|S|10|346.900000||
B|BIV|20251209|14:04:16|S|64|77.789700||
B|GS|20251209|14:04:16|S|1|873.445000||
B|MRNA|20251209|14:04:16|S|100|28.111500||
B|TEM|20251209|14:04:17|S|40|75.934700||
B|TSLA|20251209|14:04:17|S|50|448.490000||
B|ASTS|20251209|14:04:18|S|7|72.065000||
B|AVGO|20251209|14:04:18|S|26|401.795000||
B|MIDD|20251209|14:04:18|S|19|130.305000||
B|PLTR|20251209|14:04:18|S|100|181.238200||
B|PLTR|20251209|14:04:18|S|100|181.240000||
B|PODD|20251209|14:04:18|S|114|297.600000||
B|SIMO|20251209|14:04:18|S|137|94.220000||
B|TSLQ|20251209|14:04:18|S|11|20.900000||
B|TU|20251209|14:04:18|S|2|13.375000||
B|ZTS|20251209|14:04:18|S|1|117.250000||
B|ZTS|20251209|14:04:18|S|1|117.250000||
B|IQV|20251209|14:04:19|S|11|220.529500||
B|EWZ|20251209|14:04:20|S|2742|32.735000||
B|PLTR|20251209|14:04:20|S|100|181.250000||
B|BBAI|20251209|14:04:21|S|20|6.540000||
B|BKR|20251209|14:04:21|S|4|47.515500||
B|TMC|20251209|14:04:21|S|100|7.685000||
B|HLI|20251209|14:04:22|S|19|179.245000||
B|PLTR|20251209|14:04:22|S|70|181.240000||
B|TSLA|20251209|14:04:22|S|78|448.570000||
B|AMLP|20251209|14:04:23|S|5|47.705000||
B|JPM|20251209|14:04:23|S|10|302.360000||
B|ONDS|20251209|14:04:23|S|240|9.225000||
B|ORCL|20251209|14:04:23|S|20|220.910000||
B|TSLA|20251209|14:04:23|S|2|448.590000||
B|FSK|20251209|14:04:24|S|30|15.519300||
B|IEFA|20251209|14:04:24|S|86|88.963000||
B|LBRX|20251209|14:04:24|S|200|21.250000||
B|MUX|20251209|14:04:24|S|100|19.230000||
B|WVE|20251209|14:04:24|S|700|21.495000||
B|WVE|20251209|14:04:24|S|1100|21.495000||
B|BIDU|20251209|14:04:25|S|49|123.910000||
B|CNQ|20251209|14:04:25|S|14|33.645000||
B|LBRX|20251209|14:04:25|S|583|21.260000||
B|BULL|20251209|14:04:26|S|100|10.165000||
B|GILD|20251209|14:04:26|S|100|119.650000||
B|QCOM|20251209|14:04:26|S|40|175.955000||
B|TSLA|20251209|14:04:26|S|50|448.563800||
B|CNQ|20251209|14:04:27|S|14|33.649300||
B|NVDA|20251209|14:04:27|S|200|184.592800||
B|SNOW|20251209|14:04:27|S|100|221.150000||
B|TSLA|20251209|14:04:27|S|100|448.593000||
B|CNR|20251209|14:04:28|S|6|82.621300||
B|FLR|20251209|14:04:29|S|300|43.430000||
B|SOXL|20251209|14:04:29|S|100|47.495000||
B|ARES|20251209|14:04:30|S|100|177.860000||
B|ARES|20251209|14:04:30|S|200|177.730000||
B|ARES|20251209|14:04:30|S|300|177.710000||
B|ARES|20251209|14:04:30|S|1000|177.800000||
B|AVGO|20251209|14:04:30|S|19|401.770000||
B|CCLD|20251209|14:04:30|S|39|3.158000||
B|PLTR|20251209|14:04:30|S|100|181.270000||
B|UNP|20251209|14:04:30|S|10|233.220000||
B|Z|20251209|14:04:30|S|3|74.258100||
B|Z|20251209|14:04:30|S|3|74.258400||
B|Z|20251209|14:04:30|S|3|74.262600||
B|Z|20251209|14:04:30|S|4|74.257800||
B|Z|20251209|14:04:30|S|12|74.257800||
B|NFLX|20251209|14:04:31|S|50|96.579400||
B|NFLX|20251209|14:04:31|S|50|96.587900||
B|NFLX|20251209|14:04:31|S|100|96.579400||
B|TSLA|20251209|14:04:31|S|4|448.604500||
B|JPM|20251209|14:04:32|S|2|302.366800||
B|SHAK|20251209|14:04:32|S|50|81.340000||
B|WVE|20251209|14:04:32|S|100|21.497000||
B|CAG|20251209|14:04:33|S|6|17.235200||
B|LBRX|20251209|14:04:33|S|77|21.260000||
B|PLTR|20251209|14:04:33|S|100|181.298500||
B|NVO|20251209|14:04:34|S|100|46.585000||
B|TSLA|20251209|14:04:34|S|350|448.670000||
B|WDC|20251209|14:04:34|S|30|169.068600||
B|DOCU|20251209|14:04:35|S|37|70.050000||
B|NFLX|20251209|14:04:35|S|200|96.610000||
B|PLTR|20251209|14:04:35|S|100|181.252800||
B|EVRG|20251209|14:04:36|S|27|73.580000||
B|ORCL|20251209|14:04:36|S|25|220.880000||
B|VEA|20251209|14:04:36|S|1|61.886500||
B|ZS|20251209|14:04:36|S|40|242.550200||
B|ALAB|20251209|14:04:37|S|12|167.700000||
B|SMCI|20251209|14:04:37|S|100|34.677500||
B|ZTS|20251209|14:04:37|S|100|117.099500||
B|F|20251209|14:04:38|S|15|13.120000||
B|HRB|20251209|14:04:38|S|30|42.020000||
B|JPM|20251209|14:04:38|S|3|302.437100||
B|PLTR|20251209|14:04:38|S|50|181.270000||
B|TSLA|20251209|14:04:38|S|12|448.695000||
B|TSLA|20251209|14:04:39|S|70|448.708800||
B|AVGO|20251209|14:04:40|S|1|401.830000||
B|RUBI|20251209|14:04:40|S|100|2.530000||
B|TLT|20251209|14:04:40|S|20|87.905000||
B|BABA|20251209|14:04:41|S|4|155.920000||
B|FLNC|20251209|14:04:41|S|300|23.915000||
B|PNR|20251209|14:04:41|S|150|102.310000||
B|PLTR|20251209|14:04:42|S|41|181.290000||
B|SLV|20251209|14:04:42|S|100|54.969300||
B|SLV|20251209|14:04:42|S|300|54.970000||
B|WBD|20251209|14:04:42|S|80|27.990000||
B|AG|20251209|14:04:43|S|200|15.265000||
B|EOSE|20251209|14:04:43|S|50|14.900000||
B|NFLX|20251209|14:04:43|S|47|96.630000||
B|SLV|20251209|14:04:44|S|100|54.960000||
B|ZTS|20251209|14:04:44|S|2|117.136300||
B|HL|20251209|14:04:45|S|47|16.959500||
B|ORCL|20251209|14:04:45|S|100|220.900000||
B|AVGO|20251209|14:04:46|S|27|401.837100||
B|MLM|20251209|14:04:47|S|6|614.540000||
B|ROKU|20251209|14:04:47|S|2|105.167500||
B|UVIX|20251209|14:04:48|S|43|7.859900||
B|ETHA|20251209|14:04:49|S|2|25.460000||
B|GPRK|20251209|14:04:49|S|15|7.495000||
B|SQQQ|20251209|14:04:49|S|416|66.615000||
B|MOS|20251209|14:04:50|S|100|23.729300||
B|MSTR|20251209|14:04:50|S|100|192.015000||
B|PAAS|20251209|14:04:51|S|24|47.860000||
B|PM|20251209|14:04:51|S|4|150.500000||
B|COIN|20251209|14:04:52|S|2|277.120000||
B|NVMI|20251209|14:04:52|S|40|335.690000||
B|URA|20251209|14:04:52|S|3|47.865000||
B|MU|20251209|14:04:53|S|61|250.970000||
B|SMCI|20251209|14:04:53|S|40|34.679300||
B|CONY|20251209|14:04:54|S|1|47.680000||
B|GS|20251209|14:04:54|S|1|873.760000||
B|JPM|20251209|14:04:54|S|30|302.628300||
B|OCG|20251209|14:04:54|S|100|7.560000||
B|SNOY|20251209|14:04:54|S|10|12.535000||
B|STX|20251209|14:04:54|S|5|282.600000||
B|AVGO|20251209|14:04:55|S|100|401.735000||
B|MU|20251209|14:04:55|S|2|251.036100||
B|OKLO|20251209|14:04:55|S|159|104.220000||
B|XSMO|20251209|14:04:55|S|16|73.669300||
B|AEG|20251209|14:04:56|S|1|7.915000||
B|MARA|20251209|14:04:56|S|200|12.260000||
B|MARA|20251209|14:04:56|S|2791|12.255000||
B|IWM|20251209|14:04:57|S|25|251.825000||
B|NGD|20251209|14:04:57|S|1|7.770000||
B|OCG|20251209|14:04:58|S|100|7.640000||
B|SOFI|20251209|14:04:58|S|4195|26.917400||
B|AVGO|20251209|14:04:59|S|48|401.710000||
B|NFLX|20251209|14:04:59|S|56|96.630000||
B|AVGO|20251209|14:05:00|S|6|401.777900||
B|K|20251209|14:05:00|S|30|83.457600||
B|NIO|20251209|14:05:00|S|100|5.020700||
B|QCOM|20251209|14:05:00|S|9|176.020000||
B|ROKU|20251209|14:05:00|S|5|105.150000||
B|NBIS|20251209|14:05:01|S|100|96.890000||
B|TSLL|20251209|14:05:01|S|50|20.000000||
B|BENF|20251209|14:05:02|S|3700|1.040000||
B|BRK/B|20251209|14:05:02|S|10|491.705000||
B|NFLX|20251209|14:05:02|S|380|96.680000||
B|ZS|20251209|14:05:02|S|40|242.514800||
B|ELF|20251209|14:05:03|S|20|77.120000||
B|NOW|20251209|14:05:03|S|3|853.329900||
B|PLTR|20251209|14:05:03|S|70|181.270000||
B|ETHD|20251209|14:05:04|S|1|39.870000||
B|FLEX|20251209|14:05:04|S|10|69.600000||
B|SOFI|20251209|14:05:04|S|1|26.919300||
B|Z|20251209|14:05:04|S|2|74.295000||
B|Z|20251209|14:05:04|S|3|74.295000||
B|INCY|20251209|14:05:05|S|10|96.798300||
B|PLTR|20251209|14:05:05|S|27|181.265000||
B|VZLA|20251209|14:05:05|S|500|5.145000||
B|AMD|20251209|14:05:06|S|100|221.150000||
B|JEPQ|20251209|14:05:06|S|200|58.850000||
B|NFLX|20251209|14:05:06|S|1|96.710000||
B|NFLX|20251209|14:05:06|S|3|96.710000||
B|PBR|20251209|14:05:06|S|8|12.227100||
B|BOIL|20251209|14:05:07|S|200|33.469300||
B|JPM|20251209|14:05:07|S|6|302.310000||
B|JPM|20251209|14:05:07|S|10|302.350000||
B|ORCL|20251209|14:05:07|S|20|220.828100||
B|ORCL|20251209|14:05:07|S|40|220.830000||
B|ORCL|20251209|14:05:07|S|40|220.830000||
B|PAAS|20251209|14:05:07|S|300|47.850000||
B|META|20251209|14:05:08|S|2|658.927700||
B|RXRX|20251209|14:05:08|S|70|4.820000||
B|UBER|20251209|14:05:08|S|5|89.960000||
B|GOOG|20251209|14:05:09|S|2|318.010000||
B|MU|20251209|14:05:09|S|25|251.045000||
B|NG|20251209|14:05:09|S|816|9.460000||
B|QCOM|20251209|14:05:10|S|25|175.970000||
B|QCOM|20251209|14:05:10|S|100|175.972200||
B|SOUN|20251209|14:05:10|S|5|12.350000||
B|AOA|20251209|14:05:11|S|9|89.752500||
B|CMCSA|20251209|14:05:11|S|19|26.800700||
B|WMT|20251209|14:05:11|S|1|114.640000||
B|ESRT|20251209|14:05:12|S|6|6.990000||
B|ORCL|20251209|14:05:12|S|255|220.820000||
B|XP|20251209|14:05:12|S|7|17.885000||
B|META|20251209|14:05:13|S|1|658.940000||
B|PLTR|20251209|14:05:13|S|4|181.253000||
B|TQQQ|20251209|14:05:13|S|96|56.060000||
B|BOIL|20251209|14:05:14|S|30|33.469300||
B|CRWV|20251209|14:05:14|S|100|90.640000||
B|CXAI|20251209|14:05:15|S|100|0.496400||
B|GS|20251209|14:05:15|S|40|874.180000||
B|GS|20251209|14:05:15|S|64|874.200000||
B|GS|20251209|14:05:15|S|400|874.190000||
B|PSLV|20251209|14:05:15|S|100|20.010000||
B|QCOM|20251209|14:05:15|S|100|175.990000||
B|BRK/B|20251209|14:05:16|S|1|491.705000||
B|RGLD|20251209|14:05:17|S|3|202.590000||
B|PLTR|20251209|14:05:18|S|100|181.289100||
B|COHR|20251209|14:05:19|S|15|193.060000||
B|EWZ|20251209|14:05:19|S|44|32.735000||
B|NFLX|20251209|14:05:19|S|200|96.700000||
B|PRME|20251209|14:05:20|S|1|4.160000||
B|QCOM|20251209|14:05:20|S|1|176.010000||
B|ZTS|20251209|14:05:20|S|5|117.111600||
B|K|20251209|14:05:21|S|9|83.457600||
B|TSLA|20251209|14:05:21|S|20|448.618000||
B|TSLL|20251209|14:05:21|S|300|20.000000||
B|XLRE|20251209|14:05:21|S|1|40.658500||
B|CDNS|20251209|14:05:22|S|31|335.240000||
B|PLTR|20251209|14:05:22|S|14|181.290000||
B|SNA|20251209|14:05:22|S|16|346.900000||
B|TSLL|20251209|14:05:22|S|50|20.000000||
B|PAC|20251209|14:05:23|S|1|244.490000||
B|TMC|20251209|14:05:23|S|3|7.695000||
B|ZTS|20251209|14:05:23|S|1|117.226100||
B|CRCL|20251209|14:05:24|S|100|88.740000||
B|INTC|20251209|14:05:24|S|740|40.215000||
B|TSM|20251209|14:05:25|S|50|303.679500||
B|META|20251209|14:05:26|S|1|659.215000||
B|QCOM|20251209|14:05:26|S|123|175.990000||
B|DDD|20251209|14:05:27|S|100|1.755000||
B|DDD|20251209|14:05:27|S|3600|1.760000||
B|TSLA|20251209|14:05:28|S|15|448.660000||
B|UDOW|20251209|14:05:28|S|277|56.950000||
B|APLD|20251209|14:05:29|S|500|32.978300||
B|ASTS|20251209|14:05:29|S|4|71.870000||
B|NVTS|20251209|14:05:29|S|1|9.060000||
B|CORZ|20251209|14:05:30|S|300|17.595000||
B|KTOS|20251209|14:05:31|S|130|77.000000||
B|MRNA|20251209|14:05:31|S|100|28.110000||
B|NBIL|20251209|14:05:31|S|100|12.720500||
B|NFLX|20251209|14:05:31|S|50|96.750700||
B|LCID|20251209|14:05:32|S|35|12.419300||
B|OPEN|20251209|14:05:32|S|350|7.135000||
B|TPG|20251209|14:05:32|S|78|65.730000||
B|CORZ|20251209|14:05:33|S|100|17.595000||
B|GS|20251209|14:05:33|S|6|874.300000||
B|JPM|20251209|14:05:33|S|7|302.430000||
B|CB|20251209|14:05:34|S|5|302.920000||
B|LGN|20251209|14:05:34|S|40|48.250000||
B|ASST|20251209|14:05:35|S|500|1.010000||
B|IBIO|20251209|14:05:35|S|34|2.095000||
B|CRCL|20251209|14:05:36|S|100|88.740000||
B|NCPL|20251209|14:05:36|E|300|1.270000||
B|PSLV|20251209|14:05:36|S|100|20.015000||
B|PSLV|20251209|14:05:36|S|200|20.020000||
B|VOR|20251209|14:05:36|S|5|11.810000||
B|IEP|20251209|14:05:37|S|2|7.668200||
B|JPM|20251209|14:05:37|S|100|302.716800||
B|PANW|20251209|14:05:37|S|26|194.736900||
B|PPTA|20251209|14:05:38|S|300|26.210000||
B|NVMI|20251209|14:05:40|S|40|335.680000||
B|SMH|20251209|14:05:40|S|40|368.250000||
B|IDR|20251209|14:05:41|S|50|40.105000||
B|TSLL|20251209|14:05:41|S|200|20.019900||
B|XZO|20251209|14:05:41|S|50|16.930000||
B|Z|20251209|14:05:41|S|4|74.263600||
B|Z|20251209|14:05:41|S|9|74.279200||
B|Z|20251209|14:05:41|S|42|74.266400||
B|LOMA|20251209|14:05:42|S|326|12.308800||
B|TSLA|20251209|14:05:42|S|20|448.830000||
B|ZOOZ|20251209|14:05:42|S|178|0.505000||
B|LAES|20251209|14:05:43|S|1|4.669900||
B|NFLX|20251209|14:05:43|S|20|96.780000||
B|OUST|20251209|14:05:43|S|20|24.950000||
B|PG|20251209|14:05:43|S|82|139.891400||
B|RGTI|20251209|14:05:43|S|85|27.488200||
B|TSLA|20251209|14:05:43|S|10|448.838500||
B|JPM|20251209|14:05:44|S|87|302.790000||
B|RYAAY|20251209|14:05:44|S|17|66.448600||
B|TSLA|20251209|14:05:44|S|180|448.850000||
B|JD|20251209|14:05:45|S|44|29.450700||
B|JPM|20251209|14:05:45|S|10|302.700000||
B|CRCL|20251209|14:05:47|S|100|88.890000||
B|CRCL|20251209|14:05:47|S|400|88.887000||
B|QS|20251209|14:05:47|S|178|12.535000||
B|PANW|20251209|14:05:48|S|13|194.749100||
B|TQQQ|20251209|14:05:48|S|300|56.070000||
B|TSLA|20251209|14:05:48|S|29|448.800000||
B|TSLA|20251209|14:05:48|S|120|448.800000||
B|AGI|20251209|14:05:49|S|90|36.539300||
B|NRGV|20251209|14:05:49|S|1000|4.415000||
B|NFLX|20251209|14:05:50|S|1|96.779500||
B|ORCL|20251209|14:05:50|S|5|220.787800||
B|ORCL|20251209|14:05:50|S|5|220.790000||
B|LAES|20251209|14:05:51|S|1|4.660000||
B|Z|20251209|14:05:51|S|2|74.279100||
B|IVW|20251209|14:05:53|S|1|124.175000||
B|PLTR|20251209|14:05:53|S|100|181.288400||
B|SOUN|20251209|14:05:53|S|172|12.355000||
B|WVE|20251209|14:05:53|S|440|21.450000||
B|CEG|20251209|14:05:54|S|80|360.620000||
B|MIDD|20251209|14:05:54|S|11|130.450000||
B|PHG|20251209|14:05:54|S|40|26.915000||
B|TSLA|20251209|14:05:54|S|50|448.950600||
B|AGNC|20251209|14:05:55|S|1|10.390000||
B|PSLV|20251209|14:05:55|S|90|20.020000||
B|TSLA|20251209|14:05:55|S|40|449.020000||
B|AMZN|20251209|14:05:56|S|1|228.190000||
B|HII|20251209|14:05:56|S|7|315.725000||
B|TBIL|20251209|14:05:56|S|25|49.910000||
B|TSLA|20251209|14:05:56|S|600|448.990000||
B|UVXY|20251209|14:05:56|S|100|45.398200||
B|BA|20251209|14:05:58|S|100|200.670000||
B|BULL|20251209|14:05:58|S|1000|10.185000||
B|JNJ|20251209|14:05:58|S|2|201.549000||
B|NFLX|20251209|14:05:58|S|20|96.720000||
B|BITO|20251209|14:05:59|S|17|13.879700||
B|MDB|20251209|14:05:59|S|40|415.580000||
B|HLI|20251209|14:06:00|S|11|179.180000||
B|IESC|20251209|14:06:00|S|3|451.170000||
B|PSApP|20251209|14:06:00|S|800|16.100000||
B|USO|20251209|14:06:00|S|10|69.739300||
B|ETHU|20251209|14:06:01|S|100|72.280000||
B|ETHU|20251209|14:06:01|S|1000|72.270000||
B|NFLX|20251209|14:06:01|S|100|96.718200||
B|ANET|20251209|14:06:02|S|87|129.550000||
B|ETHU|20251209|14:06:02|S|1000|72.280000||
B|LAES|20251209|14:06:02|S|1|4.665000||
B|NVDA|20251209|14:06:02|S|8|184.535000||
B|NVDA|20251209|14:06:02|S|30|184.546300||
B|TSLA|20251209|14:06:02|S|10|448.892900||
B|ALAB|20251209|14:06:04|S|90|167.770000||
B|AMD|20251209|14:06:04|S|50|220.960000||
B|CIEN|20251209|14:06:04|S|37|213.554500||
B|CRCL|20251209|14:06:04|S|50|88.820000||
B|MSTX|20251209|14:06:04|S|200|6.405000||
B|SLYG|20251209|14:06:04|S|3|95.938000||
B|Z|20251209|14:06:04|S|3|74.290000||
B|ZTS|20251209|14:06:04|S|100|117.119300||
B|ETHU|20251209|14:06:05|S|1000|72.310000||
B|FLEX|20251209|14:06:05|S|20|69.600000||
B|CLS|20251209|14:06:06|S|261|341.500000||
B|GS|20251209|14:06:06|S|2|874.850000||
B|MRVL|20251209|14:06:06|S|15|89.285000||
B|MRVL|20251209|14:06:06|S|300|89.285000||
B|ANET|20251209|14:06:07|S|159|129.550000||
B|ETHU|20251209|14:06:07|S|200|72.330000||
B|ETHU|20251209|14:06:07|S|1000|72.320000||
B|ETHU|20251209|14:06:07|S|1000|72.330000||
B|PLTR|20251209|14:06:07|S|300|181.145500||
B|SNOW|20251209|14:06:07|S|3|220.835300||
B|PLTR|20251209|14:06:08|S|50|181.170000||
B|TSLA|20251209|14:06:08|S|75|448.974500||
B|CHWY|20251209|14:06:09|S|5|34.229300||
B|O|20251209|14:06:09|S|100|57.275000||
B|PLTR|20251209|14:06:09|S|13|181.160000||
B|UBER|20251209|14:06:09|S|5|89.927400||
B|ALAB|20251209|14:06:10|S|205|167.871000||
B|BAR|20251209|14:06:10|S|1|41.495000||
B|IBTA|20251209|14:06:10|S|25|22.860000||
B|KMB|20251209|14:06:10|S|101|102.560000||
B|BLOK|20251209|14:06:11|S|10|63.740000||
B|BLOK|20251209|14:06:11|S|10|63.740000||
B|MSTR|20251209|14:06:11|S|100|192.497600||
B|MUX|20251209|14:06:11|S|50|19.260000||
B|PATH|20251209|14:06:12|S|200|19.099300||
B|ZS|20251209|14:06:12|S|4|242.252600||
B|TSLA|20251209|14:06:13|S|100|449.070000||
B|AVGO|20251209|14:06:14|S|8|401.580000||
B|AVGO|20251209|14:06:14|S|32|401.590000||
B|NRG|20251209|14:06:14|S|4|169.460000||
B|OVV|20251209|14:06:14|S|100|41.171000||
B|PLTR|20251209|14:06:14|S|100|181.180000||
B|QCOM|20251209|14:06:14|S|49|175.951700||
B|RGTI|20251209|14:06:15|S|168|27.405000||
B|TSLA|20251209|14:06:15|S|50|449.058400||
B|TSLA|20251209|14:06:15|S|50|449.060000||
B|ARKB|20251209|14:06:16|S|1|31.190000||
B|OCG|20251209|14:06:16|S|100|7.790000||
B|CLSX|20251209|14:06:17|S|5|36.890000||
B|FBL|20251209|14:06:17|S|2|33.315000||
B|JPM|20251209|14:06:17|S|5|302.760000||
B|PFE|20251209|14:06:17|S|5|25.515000||
B|SOXL|20251209|14:06:17|S|25|47.445000||
B|TSLA|20251209|14:06:17|S|50|448.941500||
B|VSCO|20251209|14:06:17|S|15|52.402700||
B|JPM|20251209|14:06:18|S|3|302.769500||
B|PSN|20251209|14:06:18|S|8|64.480000||
B|TSLA|20251209|14:06:18|S|10|448.978500||
B|VOO|20251209|14:06:18|S|5|628.889100||
B|ANET|20251209|14:06:19|S|192|129.750000||
B|BMNU|20251209|14:06:19|S|254|10.750000||
B|JBHT|20251209|14:06:19|S|100|189.268200||
B|JPX|20251209|14:06:19|S|100|19.940000||
B|NFLX|20251209|14:06:19|S|55|96.689300||
B|ZS|20251209|14:06:19|S|1|242.167500||
B|NFLX|20251209|14:06:20|S|288|96.699300||
B|NVDA|20251209|14:06:20|S|50|184.577600||
B|TSLA|20251209|14:06:20|S|50|448.980000||
B|NVDX|20251209|14:06:21|S|1|17.655000||
B|ORCL|20251209|14:06:21|S|40|220.750000||
B|PLTR|20251209|14:06:21|S|3|181.110000||
B|RYAAY|20251209|14:06:22|S|14|66.425000||
B|TSLA|20251209|14:06:22|S|37|449.000000||
B|ASTX|20251209|14:06:23|S|4|44.870000||
B|TSLA|20251209|14:06:23|S|4|449.068200||
B|NFLX|20251209|14:06:24|S|1|96.749100||
B|NFLX|20251209|14:06:24|S|1|96.749100||
B|PAGP|20251209|14:06:24|S|100|18.585000||
B|SOXL|20251209|14:06:24|S|50|47.445000||
B|TSLA|20251209|14:06:24|S|31|449.080000||
B|TSLA|20251209|14:06:24|S|120|449.080000||
B|SNAP|20251209|14:06:25|S|40|7.895000||
B|SPHY|20251209|14:06:25|S|133|23.660000||
B|BITO|20251209|14:06:26|S|100|13.879300||
B|BOIL|20251209|14:06:26|S|100|33.485000||
B|GOOGL|20251209|14:06:26|S|200|317.335000||
B|IONS|20251209|14:06:26|S|6|79.250000||
B|NFLX|20251209|14:06:26|S|3|96.770000||
B|NFLX|20251209|14:06:26|S|30|96.770000||
B|VRT|20251209|14:06:26|S|100|177.887500||
B|ASML|20251209|14:06:27|S|3|1114.170000||
B|BULL|20251209|14:06:27|S|210|10.165000||
B|NBIS|20251209|14:06:27|S|100|96.680000||
B|PLTR|20251209|14:06:27|S|200|181.079300||
B|QBTS|20251209|14:06:27|S|300|27.510000||
B|RGTI|20251209|14:06:27|S|200|27.365000||
B|ANET|20251209|14:06:28|S|180|129.980000||
B|LYFT|20251209|14:06:28|S|27|22.095000||
B|PLAB|20251209|14:06:28|S|5|25.645000||
B|QBTS|20251209|14:06:28|S|700|27.505000||
B|RXRX|20251209|14:06:28|S|5|4.810000||
B|SHAK|20251209|14:06:28|S|50|81.060000||
B|SPY|20251209|14:06:28|S|200|683.902500||
B|AI|20251209|14:06:29|S|1|15.969300||
B|DECK|20251209|14:06:29|S|65|101.041000||
B|PHR|20251209|14:06:29|S|371|15.720000||
B|RGTI|20251209|14:06:29|S|100|27.350000||
B|TSLL|20251209|14:06:29|S|500|20.030000||
B|ZS|20251209|14:06:29|S|30|242.197500||
B|MU|20251209|14:06:30|S|40|250.837300||
B|ONDS|20251209|14:06:30|S|400|9.165000||
B|PLTR|20251209|14:06:30|S|40|181.070000||
B|PLTR|20251209|14:06:30|S|50|181.080000||
B|SONY|20251209|14:06:30|S|1|27.707500||
B|SPY|20251209|14:06:30|S|2|683.930000||
B|TSLA|20251209|14:06:30|S|20|448.980000||
B|TSM|20251209|14:06:30|S|280|303.430000||
B|AVGO|20251209|14:06:31|S|8|401.400000||
B|AVGO|20251209|14:06:31|S|100|401.383100||
B|COIN|20251209|14:06:31|S|47|277.120000||
B|ENPH|20251209|14:06:31|S|3|31.712000||
B|JPM|20251209|14:06:31|S|160|302.820000||
B|JPM|20251209|14:06:31|S|760|302.820000||
B|LI|20251209|14:06:31|S|100|17.255000||
B|PHR|20251209|14:06:31|S|440|15.728000||
B|AXTI|20251209|14:06:32|S|100|14.655000||
B|IRDM|20251209|14:06:32|S|1|17.600000||
B|PSX|20251209|14:06:32|S|1|139.289000||
B|AXP|20251209|14:06:33|S|2|363.620000||
B|CRWV|20251209|14:06:33|S|100|90.452600||
B|KGC|20251209|14:06:33|S|1|26.948200||
B|NRGV|20251209|14:06:33|S|500|4.400000||
B|AMD|20251209|14:06:34|S|35|220.890000||
B|ORCL|20251209|14:06:34|S|20|220.750000||
B|Z|20251209|14:06:34|S|10|74.275500||
B|ZTS|20251209|14:06:34|S|1|117.239600||
B|OCG|20251209|14:06:35|S|30|7.820000||
B|BABA|20251209|14:06:36|S|100|155.905000||
B|COIN|20251209|14:06:36|S|100|277.010000||
B|DFSV|20251209|14:06:36|S|2450|33.045500||
B|EWZ|20251209|14:06:37|S|15|32.735000||
B|LGN|20251209|14:06:37|S|15|48.020000||
B|PLTR|20251209|14:06:37|S|13|181.080000||
B|PYPL|20251209|14:06:37|S|6|61.080000||
B|RGLD|20251209|14:06:37|S|30|202.490000||
B|IWM|20251209|14:06:38|S|100|251.735000||
B|OCG|20251209|14:06:38|S|100|7.910000||
B|ORCL|20251209|14:06:38|S|5|220.760000||
B|RDDT|20251209|14:06:38|S|3|235.367500||
B|AMZN|20251209|14:06:39|S|100|228.150000||
B|NFLX|20251209|14:06:39|S|70|96.740000||
B|QBTS|20251209|14:06:39|S|20|27.500900||
B|TSLA|20251209|14:06:39|S|1|448.999100||
B|TSLQ|20251209|14:06:39|S|964|20.858200||
B|ETH|20251209|14:06:40|S|50|31.788000||
B|SOXL|20251209|14:06:40|S|400|47.445000||
B|ZTO|20251209|14:06:40|S|91|20.905000||
B|CRWV|20251209|14:06:41|S|100|90.452600||
B|NVMI|20251209|14:06:41|S|120|335.670000||
B|OXLC|20251209|14:06:41|S|110|14.620000||
B|OXLC|20251209|14:06:41|S|110|14.620000||
B|Z|20251209|14:06:41|S|102|74.273200||
B|FNDX|20251209|14:06:42|S|2|27.191500||
B|HIMS|20251209|14:06:42|S|40|39.188800||
B|MU|20251209|14:06:42|S|50|250.898100||
B|AVAV|20251209|14:06:43|S|100|281.050000||
B|AVAV|20251209|14:06:43|S|600|281.050000||
B|OPCH|20251209|14:06:43|S|50|32.240000||
B|WRBY|20251209|14:06:43|S|100|22.640000||
B|CXAI|20251209|14:06:44|S|5996|0.495900||
B|IWV|20251209|14:06:44|S|10|388.505000||
B|MU|20251209|14:06:44|S|100|250.841200||
B|RXST|20251209|14:06:44|S|20|12.600000||
B|SOXL|20251209|14:06:44|S|200|47.465000||
B|ALAB|20251209|14:06:45|S|3|167.690000||
B|ALT|20251209|14:06:45|S|2|5.587400||
B|JPM|20251209|14:06:45|S|32|302.847300||
B|NRG|20251209|14:06:45|S|3|169.580000||
B|VRSK|20251209|14:06:45|S|2|217.415000||
B|VRSN|20251209|14:06:45|S|2|243.130000||
B|GLOB|20251209|14:06:46|S|3|69.940000||
B|ALAB|20251209|14:06:47|S|2|167.790000||
B|IDXX|20251209|14:06:48|S|3|706.910000||
B|VSAT|20251209|14:06:48|S|10|35.580000||
B|CTVA|20251209|14:06:49|S|100|65.795000||
B|SYF|20251209|14:06:49|S|100|80.560000||
B|RIVN|20251209|14:06:50|S|2|17.545000||
B|NFLX|20251209|14:06:51|S|70|96.730000||
B|VOE|20251209|14:06:51|S|11|177.260000||
B|ZS|20251209|14:06:51|S|40|242.472100||
B|GS|20251209|14:06:52|S|1|874.823100||
B|PHG|20251209|14:06:52|S|20|26.915000||
B|CAG|20251209|14:06:53|S|247|17.235000||
B|OFG|20251209|14:06:53|S|10|40.865000||
B|SMCI|20251209|14:06:53|S|186|34.635000||
B|SNA|20251209|14:06:53|S|6|346.925000||
B|F|20251209|14:06:54|S|20|13.120000||
B|FULC|20251209|14:06:54|S|766|14.520000||
B|FULC|20251209|14:06:54|S|1534|14.550000||
B|HL|20251209|14:06:54|S|5|16.947500||
B|IBRX|20251209|14:06:54|S|24|2.210000||
B|NUTX|20251209|14:06:54|S|150|166.660000||
B|SMCI|20251209|14:06:54|S|17|34.639300||
B|ZS|20251209|14:06:54|S|160|242.236600||
B|ZTS|20251209|14:06:54|S|100|117.125200||
B|GRNY|20251209|14:06:55|S|200|25.168200||
B|XBP|20251209|14:06:55|S|1|0.521900||
B|MSTR|20251209|14:06:56|S|10|192.360000||
B|QQQ|20251209|14:06:57|S|20|625.220000||
B|STRL|20251209|14:06:57|S|43|319.310000||
B|ASTS|20251209|14:06:58|S|100|71.640000||
B|CEG|20251209|14:06:58|S|80|360.485000||
B|NFLX|20251209|14:06:58|S|20|96.750000||
B|NTR|20251209|14:06:58|S|7|58.660000||
B|TSLA|20251209|14:06:58|S|50|448.858400||
B|TSLA|20251209|14:06:58|S|75|448.868300||
B|ZTS|20251209|14:06:58|S|2|117.214000||
B|ALM|20251209|14:06:59|S|400|6.910000||
B|NCPL|20251209|14:06:59|E|3867|1.269400||
B|ASTX|20251209|14:07:00|S|20|44.680000||
B|CRML|20251209|14:07:00|S|10|10.240000||
B|SLV|20251209|14:07:00|S|1|54.929300||
B|CTVA|20251209|14:07:01|S|100|65.800000||
B|GDX|20251209|14:07:01|S|130|81.635000||
B|NFLX|20251209|14:07:01|S|20|96.800000||
B|TSLA|20251209|14:07:01|S|5|448.920000||
B|TSLA|20251209|14:07:01|S|40|448.870100||
B|CRWV|20251209|14:07:02|S|200|90.330000||
B|GLL|20251209|14:07:02|S|50|27.470000||
B|NFLX|20251209|14:07:02|S|20|96.825000||
B|PLTR|20251209|14:07:02|S|165|181.084500||
B|UVIX|20251209|14:07:02|S|120|7.855000||
B|PLTR|20251209|14:07:03|S|100|181.068100||
B|QBTS|20251209|14:07:03|S|234|27.495000||
B|RBRK|20251209|14:07:03|S|69|91.840000||
B|RBRK|20251209|14:07:03|S|200|91.830000||
B|ATHM|20251209|14:07:04|S|100|23.390000||
B|BA|20251209|14:07:04|S|7|200.480000||
B|JPM|20251209|14:07:04|S|40|302.768000||
B|NVDA|20251209|14:07:04|S|2|184.588200||
B|OCG|20251209|14:07:04|S|100|7.970000||
B|PLUG|20251209|14:07:04|S|20|2.275000||
B|PR|20251209|14:07:04|S|100|14.785000||
B|RGTI|20251209|14:07:04|S|10|27.352500||
B|Z|20251209|14:07:04|S|5|74.290000||
B|OCG|20251209|14:07:05|S|33|7.940000||
B|ZTS|20251209|14:07:05|S|200|117.125800||
B|APLD|20251209|14:07:06|S|30|32.880000||
B|KBWB|20251209|14:07:06|S|700|82.205000||
B|MU|20251209|14:07:06|S|66|250.820000||
B|NVDA|20251209|14:07:06|S|70|184.579300||
B|OKLO|20251209|14:07:06|S|10|103.810000||
B|AMD|20251209|14:07:07|S|93|220.980000||
B|AZN|20251209|14:07:07|S|30|90.040000||
B|BIL|20251209|14:07:07|S|20|91.540000||
B|MGNI|20251209|14:07:07|S|100|15.530000||
B|PLUG|20251209|14:07:07|S|1589|2.270000||
B|ADAM|20251209|14:07:08|S|1600|7.030000||
B|SHLD|20251209|14:07:08|S|45|64.190000||
B|UVIX|20251209|14:07:08|S|45|7.859900||
B|MU|20251209|14:07:10|S|100|250.775900||
B|PRAX|20251209|14:07:10|S|2|259.160000||
B|ALAB|20251209|14:07:11|S|1|167.800000||
B|CG|20251209|14:07:11|S|100|57.270000||
B|CG|20251209|14:07:11|S|500|57.270000||
B|CG|20251209|14:07:11|S|968|57.250000||
B|IONQ|20251209|14:07:11|S|10|53.051200||
B|ZTS|20251209|14:07:11|S|100|117.221900||
B|VOR|20251209|14:07:12|S|100|11.820000||
B|AAPL|20251209|14:07:13|S|10|278.735500||
B|KSS|20251209|14:07:13|S|100|23.380000||
B|OCG|20251209|14:07:13|S|23|7.930000||
B|AVAV|20251209|14:07:14|S|3|279.810000||
B|NFLX|20251209|14:07:14|S|20|96.860000||
B|NRP|20251209|14:07:14|S|100|104.340000||
B|FOUR|20251209|14:07:15|S|200|67.990000||
B|LITE|20251209|14:07:15|S|14|357.020000||
B|OCG|20251209|14:07:15|S|100|7.920000||
B|RBRK|20251209|14:07:15|S|282|91.900000||
B|AVAV|20251209|14:07:16|S|20|279.810000||
B|MSTR|20251209|14:07:16|S|80|192.270000||
B|BBAI|20251209|14:07:17|S|1852|6.505000||
B|MSTR|20251209|14:07:17|S|40|192.350000||
B|MSTR|20251209|14:07:17|S|80|192.320000||
B|SOFI|20251209|14:07:17|S|1|26.856500||
B|CHKP|20251209|14:07:18|S|2|193.670000||
B|TSLA|20251209|14:07:18|S|50|448.841500||
B|ADBE|20251209|14:07:19|S|4|345.410000||
B|IBIT|20251209|14:07:19|S|5|53.255000||
B|OKLO|20251209|14:07:19|S|100|103.860000||
B|SYF|20251209|14:07:19|S|100|80.545000||
B|AMD|20251209|14:07:20|S|100|220.932300||
B|MU|20251209|14:07:20|S|4|250.747400||
B|USO|20251209|14:07:20|S|10|69.730000||
B|JD|20251209|14:07:21|S|25|29.477200||
B|LOW|20251209|14:07:21|S|11|243.300000||
B|SOFI|20251209|14:07:21|S|5|26.855000||
B|SOXL|20251209|14:07:21|S|130|47.455000||
B|BTC|20251209|14:07:22|S|100|41.545000||
B|CRWV|20251209|14:07:22|S|100|90.427100||
B|NU|20251209|14:07:22|S|200|16.619300||
B|T|20251209|14:07:22|S|10|24.505000||
B|WVE|20251209|14:07:22|S|200|21.470000||
B|AZZ|20251209|14:07:23|S|19|106.606500||
B|JPM|20251209|14:07:23|S|44|302.939500||
B|NVDA|20251209|14:07:23|S|900|184.600000||
B|AVAV|20251209|14:07:24|S|1|279.205000||
B|ETHA|20251209|14:07:24|S|1|25.455000||
B|OXY|20251209|14:07:24|S|100|41.580700||
B|TX|20251209|14:07:24|S|9|37.360000||
B|VSAT|20251209|14:07:24|S|50|35.635000||
B|BMNR|20251209|14:07:25|S|100|39.221200||
B|CG|20251209|14:07:25|S|100|57.250000||
B|CG|20251209|14:07:25|S|300|57.260000||
B|JPM|20251209|14:07:25|S|500|302.880000||
B|JEPQ|20251209|14:07:26|S|15|58.845000||
B|SOXX|20251209|14:07:26|S|12|311.533000||
B|TQQQ|20251209|14:07:26|S|100|56.040000||
B|KNF|20251209|14:07:27|S|50|75.100000||
B|MSTR|20251209|14:07:27|S|1|192.230000||
B|MU|20251209|14:07:27|S|127|250.720000||
B|NFLX|20251209|14:07:27|S|200|96.820000||
B|TQQQ|20251209|14:07:27|S|62|56.038200||
B|KOS|20251209|14:07:28|S|20|1.040000||
B|SBUX|20251209|14:07:28|S|20|82.855200||
B|ZIM|20251209|14:07:28|S|46|19.900000||
B|ZIM|20251209|14:07:28|S|100|19.900000||
B|ZIM|20251209|14:07:28|S|100|19.900000||
B|HOOD|20251209|14:07:29|S|60|137.440000||
B|HOOD|20251209|14:07:29|S|60|137.441800||
B|MSTZ|20251209|14:07:29|S|994|11.229300||
B|CEG|20251209|14:07:30|S|40|360.320000||
B|CEG|20251209|14:07:30|S|40|360.320000||
B|CEG|20251209|14:07:30|S|40|360.320000||
B|CEG|20251209|14:07:30|S|40|360.320000||
B|CEG|20251209|14:07:30|S|40|360.320000||
B|CEG|20251209|14:07:30|S|40|360.320000||
B|CEG|20251209|14:07:30|S|40|360.320000||
B|CEG|20251209|14:07:30|S|40|360.320000||
B|CEG|20251209|14:07:30|S|40|360.430000||
B|CEG|20251209|14:07:30|S|40|360.570000||
B|NTLA|20251209|14:07:30|S|20|9.438200||
B|OCG|20251209|14:07:30|S|100|8.160000||
B|OCG|20251209|14:07:30|S|100|8.160000||
B|CEG|20251209|14:07:31|S|27|360.580000||
B|CEG|20251209|14:07:31|S|40|360.570000||
B|CEG|20251209|14:07:31|S|40|360.570000||
B|CEG|20251209|14:07:31|S|40|360.570000||
B|JPM|20251209|14:07:31|S|2|302.945300||
B|MSTR|20251209|14:07:31|S|5|192.230000||
B|SMX|20251209|14:07:31|E|5|137.410000||
B|TME|20251209|14:07:31|S|5|18.139200||
B|POET|20251209|14:07:32|S|87|6.723000||
B|NFLX|20251209|14:07:33|S|10|96.840000||
B|GS|20251209|14:07:34|S|2|874.480000||
B|IONQ|20251209|14:07:34|S|10|53.040000||
B|EQX|20251209|14:07:35|S|400|13.905000||
B|IBTP|20251209|14:07:35|S|1162|25.806900||
B|NBIS|20251209|14:07:35|S|75|96.635000||
B|DDD|20251209|14:07:36|S|200|1.765000||
B|HOOD|20251209|14:07:36|S|10|137.390000||
B|LOMA|20251209|14:07:36|S|110|12.310000||
B|NFLX|20251209|14:07:36|S|20|96.850000||
B|AMD|20251209|14:07:37|S|50|220.850000||
B|EXE|20251209|14:07:37|S|100|118.180000||
B|GLD|20251209|14:07:37|S|1|387.255700||
B|IONQ|20251209|14:07:37|S|10|53.040000||
B|IR|20251209|14:07:37|S|100|79.260000||
B|LOMA|20251209|14:07:37|S|53|12.306800||
B|MELI|20251209|14:07:37|S|1|2067.691000||
B|SOXL|20251209|14:07:37|S|475|47.410000||
B|ADBE|20251209|14:07:38|S|10|345.370000||
B|MU|20251209|14:07:38|S|100|250.590000||
B|NFLX|20251209|14:07:38|S|20|96.880000||
B|AVGO|20251209|14:07:39|S|21|401.607400||
B|EWZ|20251209|14:07:39|S|16|32.719300||
B|MARA|20251209|14:07:39|S|700|12.219300||
B|WOK|20251209|14:07:39|S|3|4.440000||
B|XLE|20251209|14:07:39|S|1|45.745000||
B|AMD|20251209|14:07:40|S|100|220.860000||
B|AMOD|20251209|14:07:40|S|100|0.779200||
B|IONQ|20251209|14:07:40|S|5|53.040000||
B|KSPI|20251209|14:07:40|S|40|73.330000||
B|LAES|20251209|14:07:40|S|1|4.650000||
B|LAES|20251209|14:07:40|S|1|4.650000||
B|LAES|20251209|14:07:40|S|1|4.650000||
B|LAES|20251209|14:07:40|S|1|4.650000||
B|LAES|20251209|14:07:40|S|4|4.650000||
B|LAES|20251209|14:07:40|S|5|4.650000||
B|LAES|20251209|14:07:40|S|10|4.650000||
B|LAES|20251209|14:07:40|S|20|4.650000||
B|LAES|20251209|14:07:40|S|30|4.650000||
B|LAES|20251209|14:07:40|S|50|4.650000||
B|TQQQ|20251209|14:07:40|S|40|56.010700||
B|GSK|20251209|14:07:41|S|300|47.535000||
B|JPM|20251209|14:07:41|S|400|302.940000||
B|SOXS|20251209|14:07:41|S|3150|2.955500||
B|TRV|20251209|14:07:41|S|2|280.470000||
B|TSLA|20251209|14:07:41|S|50|448.507000||
B|MU|20251209|14:07:42|S|100|250.527200||
B|TSLA|20251209|14:07:42|S|25|448.480000||
B|AMD|20251209|14:07:43|S|50|220.830000||
B|AMD|20251209|14:07:43|S|100|220.860000||
B|AMD|20251209|14:07:43|S|100|220.860000||
B|SIGI|20251209|14:07:43|S|2|78.200000||
B|SLV|20251209|14:07:43|S|100|54.910000||
B|SQLV|20251209|14:07:43|S|1|43.470000||
B|AMC|20251209|14:07:44|S|25|2.260000||
B|ORCL|20251209|14:07:44|S|80|220.630000||
B|UVXY|20251209|14:07:44|S|125|45.425000||
B|WBD|20251209|14:07:44|S|2060|28.091500||
B|ASAN|20251209|14:07:45|S|250|15.183900||
B|AXTI|20251209|14:07:45|S|71|14.610000||
B|MIGI|20251209|14:07:45|S|200|4.870000||
B|NVDA|20251209|14:07:45|S|60|184.579300||
B|ZS|20251209|14:07:45|S|3|242.405300||
B|CL|20251209|14:07:46|S|50|76.860000||
B|NFLX|20251209|14:07:46|S|90|96.940000||
B|ZS|20251209|14:07:46|S|4|242.405300||
B|AI|20251209|14:07:47|S|66|15.939300||
B|NFLX|20251209|14:07:47|S|80|96.930000||
B|SDA|20251209|14:07:47|S|300|1.910000||
B|SNOW|20251209|14:07:47|S|200|220.750000||
B|EXE|20251209|14:07:48|S|48|118.020000||
B|NFLX|20251209|14:07:48|S|10|96.940000||
B|ORCL|20251209|14:07:48|S|20|220.620000||
B|ORCL|20251209|14:07:48|S|40|220.595000||
B|ORCL|20251209|14:07:48|S|40|220.600000||
B|TSLA|20251209|14:07:48|S|195|448.410000||
B|EWZ|20251209|14:07:49|S|1|32.719300||
B|IONQ|20251209|14:07:49|S|10|53.040000||
B|MU|20251209|14:07:50|S|100|250.715700||
B|NBIS|20251209|14:07:50|S|50|96.570000||
B|SOXL|20251209|14:07:50|S|150|47.395000||
B|AMCR|20251209|14:07:51|S|100|8.165000||
B|CRDO|20251209|14:07:51|S|30|168.765000||
B|GEMI|20251209|14:07:51|S|23|11.388200||
B|PATH|20251209|14:07:51|S|100|19.065000||
B|CELH|20251209|14:07:52|S|20|43.000000||
B|DOCN|20251209|14:07:52|S|300|51.460000||
B|TSLA|20251209|14:07:52|S|100|448.465000||
B|AXTI|20251209|14:07:53|S|100|14.610000||
B|BMNR|20251209|14:07:53|S|25|39.190000||
B|EXE|20251209|14:07:53|S|66|118.050000||
B|EXE|20251209|14:07:53|S|100|118.060000||
B|FTV|20251209|14:07:54|S|96|54.160000||
B|SM|20251209|14:07:54|S|100|19.830000||
B|TSLA|20251209|14:07:54|S|50|448.468400||
B|BYND|20251209|14:07:55|S|1000|1.225000||
B|SNOW|20251209|14:07:55|S|10|220.780000||
B|JPM|20251209|14:07:56|S|40|302.740000||
B|JPM|20251209|14:07:56|S|40|302.750000||
B|NEE|20251209|14:07:57|S|2580|80.230000||
B|NFLX|20251209|14:07:57|S|50|96.910000||
B|NOG|20251209|14:07:57|S|180|24.060000||
B|NVMI|20251209|14:07:57|S|80|335.360000||
B|ORCL|20251209|14:07:57|S|50|220.625000||
B|RKLB|20251209|14:07:57|S|300|51.325000||
B|NFLX|20251209|14:07:58|S|10|96.930000||
B|NFLX|20251209|14:07:58|S|20|96.930000||
B|QBTS|20251209|14:07:58|S|6|27.465000||
B|SPCE|20251209|14:07:58|S|900|3.625000||
B|SPCE|20251209|14:07:58|S|4300|3.625000||
B|V|20251209|14:07:58|S|2|326.330000||
B|ADAM|20251209|14:07:59|S|1200|7.040000||
B|KLAR|20251209|14:07:59|S|200|31.275000||
B|NOK|20251209|14:07:59|S|1|6.215000||
B|NVDA|20251209|14:07:59|S|1|184.575000||
B|QBTS|20251209|14:07:59|S|594|27.465000||
B|ZM|20251209|14:07:59|S|32|88.660000||
B|ZM|20251209|14:07:59|S|100|88.660000||
B|ZM|20251209|14:07:59|S|100|88.670000||
B|CEG|20251209|14:08:00|S|40|359.850000||
B|CEG|20251209|14:08:00|S|40|359.850000||
B|PHR|20251209|14:08:00|S|72|15.775000||
B|TSLA|20251209|14:08:00|S|5|448.430000||
B|BITF|20251209|14:08:01|S|55|3.045000||
B|BITF|20251209|14:08:01|S|320|3.045000||
B|BITO|20251209|14:08:01|S|23|13.859800||
B|CC|20251209|14:08:01|S|5|12.685000||
B|MDB|20251209|14:08:01|S|50|415.300000||
B|MDB|20251209|14:08:01|S|50|415.309000||
B|AIRR|20251209|14:08:02|S|51|98.840000||
B|ASTS|20251209|14:08:02|S|22|71.384000||
B|MARA|20251209|14:08:02|S|290|12.220000||
B|AVAV|20251209|14:08:03|S|3|279.430000||
B|CP|20251209|14:08:03|S|550|73.660000||
B|LYFT|20251209|14:08:03|S|1|22.070000||
B|OPEN|20251209|14:08:03|S|4|7.117200||
B|BMNU|20251209|14:08:04|S|162|10.680000||
B|GS|20251209|14:08:04|S|1|873.540000||
B|HIMS|20251209|14:08:04|S|100|39.100000||
B|Z|20251209|14:08:04|S|2|74.290000||
B|Z|20251209|14:08:04|S|2|74.290000||
B|U|20251209|14:08:05|S|10|48.951000||
B|VICI|20251209|14:08:05|S|42|27.785000||
B|CRWV|20251209|14:08:06|S|100|89.894800||
B|PBR|20251209|14:08:06|S|25|12.219300||
B|SUPV|20251209|14:08:06|S|64|10.780000||
B|SUPV|20251209|14:08:06|S|100|10.779200||
B|WVE|20251209|14:08:06|S|10|21.440000||
B|MSTR|20251209|14:08:07|S|5|191.870000||
B|SOFI|20251209|14:08:07|S|200|26.820000||
B|SUPV|20251209|14:08:07|S|2|10.785000||
B|ZS|20251209|14:08:07|S|40|242.020000||
B|APP|20251209|14:08:08|S|50|717.310000||
B|OXY|20251209|14:08:08|S|101|41.588200||
B|AAL|20251209|14:08:09|S|100|15.129300||
B|HOOD|20251209|14:08:09|S|100|137.290000||
B|TEMT|20251209|14:08:09|S|200|24.410000||
B|AMD|20251209|14:08:10|S|50|220.710000||
B|AMD|20251209|14:08:10|S|50|220.712200||
B|DECK|20251209|14:08:10|S|100|101.040000||
B|IWM|20251209|14:08:10|S|10|251.545000||
B|ORCL|20251209|14:08:10|S|20|220.580000||
B|ORCL|20251209|14:08:10|S|20|220.585000||
B|SPGI|20251209|14:08:10|S|1|492.145000||
B|TQQQ|20251209|14:08:10|S|646|56.000000||
B|TQQQ|20251209|14:08:10|S|900|55.995000||
B|VFH|20251209|14:08:10|S|10|130.500000||
B|WBD|20251209|14:08:10|S|70|28.077300||
B|WBD|20251209|14:08:10|S|70|28.079300||
B|FOXA|20251209|14:08:11|S|100|69.940000||
B|NBIS|20251209|14:08:12|S|6|96.400000||
B|PLTR|20251209|14:08:12|S|93|180.790000||
B|SOXL|20251209|14:08:12|S|1|47.365000||
B|OCG|20251209|14:08:13|S|100|7.880000||
B|OCG|20251209|14:08:13|S|100|7.900000||
B|QQQ|20251209|14:08:13|S|5|625.005000||
B|URA|20251209|14:08:13|S|100|47.739000||
B|ZYME|20251209|14:08:14|S|59|25.550000||
B|MSTR|20251209|14:08:15|S|5|191.820000||
B|KURA|20251209|14:08:16|S|100|11.025000||
B|MU|20251209|14:08:16|S|50|250.760000||
B|TSLA|20251209|14:08:16|S|150|448.640000||
B|IRBT|20251209|14:08:17|S|100|3.675000||
B|TSLA|20251209|14:08:17|S|75|448.712600||
B|WGS|20251209|14:08:17|S|6|162.590000||
B|OCG|20251209|14:08:18|S|20|7.960000||
B|PAA|20251209|14:08:18|S|200|17.415000||
B|PFE|20251209|14:08:18|S|1000|25.545200||
B|BX|20251209|14:08:19|S|100|156.630000||
B|CGDV|20251209|14:08:19|S|328|43.439700||
B|JOBY|20251209|14:08:19|S|500|15.149900||
B|MSTR|20251209|14:08:20|S|5|191.955800||
B|MSTR|20251209|14:08:20|S|16|191.956300||
B|MU|20251209|14:08:20|S|8|250.870000||
B|RGTI|20251209|14:08:21|S|100|27.292300||
B|BKSY|20251209|14:08:22|S|40|18.140000||
B|FOXA|20251209|14:08:22|S|200|69.960000||
B|MU|20251209|14:08:22|S|44|250.910000||
B|MU|20251209|14:08:22|S|100|250.880000||
B|NFLX|20251209|14:08:22|S|200|96.879500||
B|NVDA|20251209|14:08:22|S|200|184.619300||
B|OGN|20251209|14:08:22|S|5|7.023500||
B|WVE|20251209|14:08:22|S|50|21.490000||
B|WVE|20251209|14:08:22|S|50|21.500000||
B|CDTX|20251209|14:08:23|S|50|220.090000||
B|NCEW|20251209|14:08:23|S|75|5.590000||
B|NVDA|20251209|14:08:23|S|1|184.617600||
B|MSTR|20251209|14:08:24|S|10|191.960000||
B|MU|20251209|14:08:24|S|100|250.840000||
B|CRM|20251209|14:08:25|S|18|261.065000||
B|IREN|20251209|14:08:25|S|1|46.686400||
B|MARA|20251209|14:08:25|S|210|12.195000||
B|AMBA|20251209|14:08:26|S|5|77.770000||
B|AMBA|20251209|14:08:26|S|6|77.770000||
B|LAES|20251209|14:08:26|S|200|4.655000||
B|LRN|20251209|14:08:26|S|2|62.560000||
B|SOXS|20251209|14:08:26|S|100|2.965000||
B|TSLA|20251209|14:08:26|S|5|448.940000||
B|VICI|20251209|14:08:26|S|9|27.785000||
B|MU|20251209|14:08:27|S|90|250.910000||
B|PYPL|20251209|14:08:27|S|25|61.015000||
B|SMH|20251209|14:08:27|S|1|368.057500||
B|U|20251209|14:08:27|S|600|49.002700||
B|PG|20251209|14:08:28|S|21|139.990000||
B|SPY|20251209|14:08:28|S|1|683.905000||
B|WVE|20251209|14:08:28|S|200|21.470000||
B|EXE|20251209|14:08:29|S|97|118.150000||
B|EXE|20251209|14:08:29|S|100|118.140000||
B|PLTR|20251209|14:08:29|S|75|180.885000||
B|SLE|20251209|14:08:29|S|300|1.020000||
B|CSX|20251209|14:08:30|S|1|36.330000||
B|RILYT|20251209|14:08:30|S|100|11.930000||
B|XLE|20251209|14:08:30|S|8|45.745000||
B|ZSL|20251209|14:08:30|S|250|8.166500||
B|RMD|20251209|14:08:31|S|40|248.070000||
B|SPY|20251209|14:08:31|S|1|683.895000||
B|VRT|20251209|14:08:31|S|103|177.650000||
B|AVGO|20251209|14:08:32|S|2|402.030000||
B|AVGO|20251209|14:08:32|S|68|402.030000||
B|BRZE|20251209|14:08:32|S|13|30.810000||
B|JPM|20251209|14:08:32|S|2|302.542300||
B|NBIS|20251209|14:08:32|S|30|96.400000||
B|OXY|20251209|14:08:32|S|800|41.585000||
B|QCOM|20251209|14:08:32|S|3|176.070000||
B|TSLA|20251209|14:08:32|S|2|448.945000||
B|GS|20251209|14:08:33|S|1|873.749000||
B|PYPL|20251209|14:08:33|S|1|61.015000||
B|TQQQ|20251209|14:08:33|S|900|56.035000||
B|TSLA|20251209|14:08:33|S|30|448.930000||
B|TSLA|20251209|14:08:33|S|100|448.922000||
B|AAPL|20251209|14:08:34|S|100|278.650000||
B|GOOGL|20251209|14:08:34|S|3|317.330000||
B|RARE|20251209|14:08:34|S|100|36.500000||
B|RARE|20251209|14:08:34|S|100|36.520000||
B|SMCI|20251209|14:08:34|S|50|34.639600||
B|VRT|20251209|14:08:34|S|16|177.650000||
B|ZS|20251209|14:08:34|S|3|242.373400||
B|ONDS|20251209|14:08:35|S|210|9.175000||
B|RARE|20251209|14:08:35|S|100|36.570000||
B|RARE|20251209|14:08:35|S|200|36.570000||
B|RARE|20251209|14:08:35|S|200|36.570000||
B|RARE|20251209|14:08:35|S|200|36.570000||
B|YELP|20251209|14:08:35|S|40|29.770000||
B|TECK|20251209|14:08:36|S|50|44.015000||
B|TSLQ|20251209|14:08:36|S|100|20.855200||
B|VOR|20251209|14:08:36|S|100|11.610000||
B|VOR|20251209|14:08:36|S|100|11.630000||
B|VOR|20251209|14:08:36|S|264|11.610000||
B|Z|20251209|14:08:36|S|8|74.280400||
B|Z|20251209|14:08:36|S|10|74.280400||
B|ZS|20251209|14:08:36|S|332|242.110000||
B|DASH|20251209|14:08:37|S|25|229.610000||
B|TSLA|20251209|14:08:37|S|40|448.980000||
B|TSLA|20251209|14:08:37|S|89|448.970000||
B|TSLA|20251209|14:08:37|S|320|448.980000||
B|BSV|20251209|14:08:38|S|1|78.675400||
B|COIN|20251209|14:08:38|S|50|276.690000||
B|HSBC|20251209|14:08:38|S|67|70.849300||
B|HUN|20251209|14:08:38|S|2|10.305000||
B|SPGI|20251209|14:08:38|S|80|492.097000||
B|ZS|20251209|14:08:39|S|40|242.040000||
B|AMD|20251209|14:08:40|S|20|220.820000||
B|JPM|20251209|14:08:40|S|100|302.497800||
B|NG|20251209|14:08:40|S|100|9.460000||
B|QCOM|20251209|14:08:40|S|5|176.070000||
B|RARE|20251209|14:08:40|S|200|36.570000||
B|VRT|20251209|14:08:40|S|20|177.650000||
B|AVAV|20251209|14:08:41|S|2|278.500000||
B|BIOX|20251209|14:08:41|S|100|1.600000||
B|BIOX|20251209|14:08:41|S|100|1.600000||
B|ETHA|20251209|14:08:41|S|235|25.430000||
B|ETHA|20251209|14:08:41|S|1365|25.430500||
B|PLTR|20251209|14:08:41|S|2|180.880800||
B|TSLL|20251209|14:08:41|S|400|20.030000||
B|COP|20251209|14:08:42|S|300|93.230000||
B|MU|20251209|14:08:42|S|3|250.850000||
B|RARE|20251209|14:08:42|S|100|36.570000||
B|APVO|20251209|14:08:43|S|300|1.230000||
B|DUOL|20251209|14:08:43|S|15|210.500000||
B|PR|20251209|14:08:43|S|100|14.795000||
B|ZIM|20251209|14:08:43|S|1|19.900000||
B|ZIM|20251209|14:08:43|S|100|19.900000||
B|ZIM|20251209|14:08:43|S|100|19.900000||
B|NFLX|20251209|14:08:44|S|20|96.980000||
B|NFLX|20251209|14:08:44|S|20|97.010000||
B|SPMO|20251209|14:08:44|S|11|120.653000||
B|SPYI|20251209|14:08:44|S|100|52.795000||
B|TSLA|20251209|14:08:44|S|100|449.025000||
B|VOR|20251209|14:08:44|S|100|11.540000||
B|AVAV|20251209|14:08:45|S|1|278.860000||
B|CLF|20251209|14:08:45|S|145|12.279200||
B|GOOG|20251209|14:08:45|S|13|318.099500||
B|JD|20251209|14:08:45|S|11|29.465000||
B|JPM|20251209|14:08:45|S|25|302.370000||
B|WVE|20251209|14:08:45|S|100|21.540000||
B|DXJ|20251209|14:08:46|S|20|142.105000||
B|NIO|20251209|14:08:46|S|40|5.025000||
B|OKLO|20251209|14:08:46|S|100|103.880000||
B|ROKU|20251209|14:08:46|S|10|104.895000||
B|TQQQ|20251209|14:08:46|S|25|56.039300||
B|BULU|20251209|14:08:47|S|200|10.110000||
B|DNN|20251209|14:08:47|S|3200|2.730000||
B|EOSE|20251209|14:08:47|S|50|14.835000||
B|CURE|20251209|14:08:48|S|32|103.135000||
B|MOS|20251209|14:08:48|S|100|23.690000||
B|OXY|20251209|14:08:48|S|1|41.575000||
B|PEP|20251209|14:08:48|S|100|144.390000||
B|QLD|20251209|14:08:48|S|100|73.110000||
B|DASH|20251209|14:08:49|S|25|229.620000||
B|SERV|20251209|14:08:49|S|300|13.215000||
B|APP|20251209|14:08:50|S|3|716.820000||
B|ASTS|20251209|14:08:50|S|100|71.670000||
B|TSLA|20251209|14:08:50|S|5|448.959500||
B|ALAB|20251209|14:08:51|S|52|167.653200||
B|HOOD|20251209|14:08:51|S|50|137.333500||
B|JPM|20251209|14:08:51|S|2|302.337000||
B|SLV|20251209|14:08:51|S|5|54.950000||
B|TQQQ|20251209|14:08:51|S|100|56.010000||
B|AAPL|20251209|14:08:52|S|93|278.630000||
B|IREN|20251209|14:08:52|S|100|46.700000||
B|CGDV|20251209|14:08:53|S|4071|43.434800||
B|IONQ|20251209|14:08:53|S|194|53.088400||
B|ORCL|20251209|14:08:53|S|5|220.730000||
B|POET|20251209|14:08:53|S|1150|6.705000||
B|ZS|20251209|14:08:53|S|3|242.361500||
B|MU|20251209|14:08:54|S|41|250.725900||
B|NB|20251209|14:08:54|S|100|6.510000||
B|XLRE|20251209|14:08:55|S|8|40.645000||
B|IREN|20251209|14:08:56|S|50|46.728800||
B|MA|20251209|14:08:56|S|3|539.380000||
B|SCHX|20251209|14:08:56|S|1|27.020000||
B|LTBR|20251209|14:08:57|S|10|16.600000||
B|TSLA|20251209|14:08:57|S|100|449.160000||
B|VOR|20251209|14:08:57|S|20|11.650000||
B|KO|20251209|14:08:58|S|30|69.897400||
B|UVXY|20251209|14:08:58|S|10|45.405000||
B|CRWV|20251209|14:08:59|S|50|90.260000||
B|META|20251209|14:08:59|S|1|659.090000||
B|ZM|20251209|14:09:00|S|6|88.645000||
B|ZM|20251209|14:09:00|S|10|88.645000||
B|CIK|20251209|14:09:01|S|1|2.810000||
B|CRCL|20251209|14:09:01|S|52|88.620000||
B|DASH|20251209|14:09:01|S|25|229.700000||
B|ETH|20251209|14:09:01|S|50|31.728500||
B|EWZ|20251209|14:09:01|S|78|32.709300||
B|SMCX|20251209|14:09:01|S|100|17.190000||
B|Z|20251209|14:09:01|S|2|74.278900||
B|HOOD|20251209|14:09:02|S|108|137.390000||
B|MRNA|20251209|14:09:02|S|100|28.310000||
B|QCOM|20251209|14:09:02|S|1|176.060000||
B|SLV|20251209|14:09:02|S|100|54.958200||
B|CTRA|20251209|14:09:03|S|300|26.700000||
B|NFLX|20251209|14:09:03|S|30|96.950000||
B|ORCL|20251209|14:09:03|S|40|220.755000||
B|ORCL|20251209|14:09:03|S|120|220.760000||
B|UUUU|20251209|14:09:03|S|200|15.075000||
B|ORCL|20251209|14:09:04|S|40|220.755000||
B|ORCL|20251209|14:09:04|S|40|220.755000||
B|PLTR|20251209|14:09:04|S|100|180.915000||
B|SVRN|20251209|14:09:04|S|10|1.370000||
B|Z|20251209|14:09:04|S|1|74.275000||
B|Z|20251209|14:09:04|S|4|74.275000||
B|BMNR|20251209|14:09:05|S|5|39.230000||
B|GS|20251209|14:09:05|S|1|873.800000||
B|JPM|20251209|14:09:05|S|76|302.300000||
B|AAPL|20251209|14:09:06|S|50|278.620000||
B|SOFI|20251209|14:09:06|S|220|26.865000||
B|VOO|20251209|14:09:06|S|19|628.716500||
B|TSM|20251209|14:09:07|S|19|303.450000||
B|ARES|20251209|14:09:08|S|20|177.720000||
B|CCCX|20251209|14:09:08|S|100|14.455000||
B|MSTZ|20251209|14:09:08|E|10|11.245500||
B|NAVN|20251209|14:09:08|S|100|13.765000||
B|QBTS|20251209|14:09:08|S|100|27.500700||
B|ADBE|20251209|14:09:09|S|1|345.340000||
B|ZS|20251209|14:09:09|S|1|242.106500||
B|ASTS|20251209|14:09:10|S|10|71.660000||
B|AVGO|20251209|14:09:10|S|5|402.090000||
B|LIT|20251209|14:09:10|S|50|64.237200||
B|NFLX|20251209|14:09:11|S|200|96.989300||
B|NFLX|20251209|14:09:12|S|50|96.985000||
B|TSLA|20251209|14:09:12|S|4|449.190000||
B|WVE|20251209|14:09:12|S|350|21.550000||
B|CRWV|20251209|14:09:13|S|174|90.180000||
B|QURE|20251209|14:09:13|S|40|20.785000||
B|AG|20251209|14:09:14|S|300|15.270000||
B|CIFR|20251209|14:09:14|S|82|19.688200||
B|HMC|20251209|14:09:14|S|63|29.815000||
B|SPHY|20251209|14:09:14|S|10|23.650000||
B|TSLA|20251209|14:09:14|S|26|449.150000||
B|WBD|20251209|14:09:14|S|140|28.147300||
B|AGQ|20251209|14:09:15|S|30|122.350000||
B|MP|20251209|14:09:15|S|8|59.865000||
B|NFLX|20251209|14:09:15|S|20|97.000000||
B|VTI|20251209|14:09:15|S|68|336.698600||
B|FXI|20251209|14:09:16|S|2|38.741800||
B|NFLX|20251209|14:09:16|S|20|97.000000||
B|SLV|20251209|14:09:16|S|300|54.960000||
B|IONQ|20251209|14:09:18|S|300|53.180000||
B|SOXL|20251209|14:09:18|S|130|47.445000||
B|DASH|20251209|14:09:19|S|6|229.810000||
B|HOOD|20251209|14:09:19|S|200|137.402000||
B|JPM|20251209|14:09:19|S|200|302.200000||
B|QS|20251209|14:09:19|S|1403|12.505000||
B|TSM|20251209|14:09:19|S|22|303.510000||
B|WBD|20251209|14:09:19|S|50|28.125000||
B|RGTI|20251209|14:09:20|S|500|27.365000||
B|AAPL|20251209|14:09:21|S|200|278.602400||
B|AVAV|20251209|14:09:21|S|20|280.480000||
B|IONQ|20251209|14:09:21|S|300|53.188200||
B|MCO|20251209|14:09:21|S|13|488.740000||
B|ZTS|20251209|14:09:21|S|1|117.152500||
B|DMO|20251209|14:09:22|S|100|11.170000||
B|GFS|20251209|14:09:22|S|50|40.365100||
B|MU|20251209|14:09:22|S|2|250.850000||
B|PLUG|20251209|14:09:22|S|20|2.260000||
B|DECK|20251209|14:09:23|S|100|101.050000||
B|HOOD|20251209|14:09:23|S|103|137.465000||
B|TSLA|20251209|14:09:23|S|25|449.250700||
B|TSM|20251209|14:09:23|S|665|303.520000||
B|ZTS|20251209|14:09:23|S|3|117.212800||
B|AVAV|20251209|14:09:24|S|3|281.030000||
B|MSFT|20251209|14:09:24|S|1|490.740000||
B|QQQ|20251209|14:09:24|S|100|625.185000||
B|TQQQ|20251209|14:09:24|S|100|56.040000||
B|ERX|20251209|14:09:25|S|21|58.025000||
B|NVDA|20251209|14:09:25|S|100|184.655000||
B|TSLA|20251209|14:09:25|S|35|449.270000||
B|TSLA|20251209|14:09:25|S|565|449.270000||
B|ADBE|20251209|14:09:26|S|9|345.340000||
B|COMM|20251209|14:09:26|S|79|19.873000||
B|ZS|20251209|14:09:26|S|66|242.110000||
B|HOOD|20251209|14:09:27|S|89|137.430000||
B|METU|20251209|14:09:27|S|50|32.577900||
B|NFLX|20251209|14:09:27|S|1|97.000000||
B|NFLX|20251209|14:09:27|S|3|97.000000||
B|NFLX|20251209|14:09:27|S|70|97.000000||
B|PYPL|20251209|14:09:27|S|2|61.005000||
B|TSM|20251209|14:09:27|S|33|303.510000||
B|AAOI|20251209|14:09:28|S|1|29.650000||
B|AWK|20251209|14:09:28|S|16|128.725000||
B|TSLA|20251209|14:09:28|S|50|449.310000||
B|HUT|20251209|14:09:29|S|10|44.990000||
B|SQQQ|20251209|14:09:29|S|100|66.659300||
B|TSLA|20251209|14:09:29|S|100|449.290000||
B|AVGO|20251209|14:09:30|S|50|402.140000||
B|F|20251209|14:09:30|S|15|13.120000||
B|MAGS|20251209|14:09:30|S|2|67.305000||
B|TM|20251209|14:09:30|S|2|196.960000||
B|RKLB|20251209|14:09:31|S|20|51.468000||
B|AMD|20251209|14:09:32|S|150|221.100000||
B|EOSE|20251209|14:09:32|S|200|14.905000||
B|MOS|20251209|14:09:32|S|1|23.685000||
B|ZS|20251209|14:09:32|S|40|242.341400||
B|AXTI|20251209|14:09:33|S|25|14.665000||
B|PHM|20251209|14:09:33|S|1|123.817800||
B|GGAL|20251209|14:09:34|S|100|49.730000||
B|SOFI|20251209|14:09:34|S|1803|26.889600||
B|DOCU|20251209|14:09:35|S|10|69.973300||
B|FLOT|20251209|14:09:35|S|157|50.925000||
B|LGHL|20251209|14:09:35|S|100|7.090000||
B|TSLA|20251209|14:09:35|S|16|449.380000||
B|TSM|20251209|14:09:35|S|80|303.516000||
B|EWZ|20251209|14:09:36|S|53|32.715000||
B|IONQ|20251209|14:09:36|S|300|53.164600||
B|AVGO|20251209|14:09:37|S|1|402.050000||
B|CRCL|20251209|14:09:37|S|193|88.650000||
B|CRCL|20251209|14:09:37|S|212|88.660000||
B|INTC|20251209|14:09:37|S|10|40.135000||
B|TSLA|20251209|14:09:37|S|200|449.350000||
B|IEMG|20251209|14:09:38|S|3|67.230000||
B|IRE|20251209|14:09:38|S|200|9.848200||
B|NEM|20251209|14:09:38|S|100|93.189000||
B|SE|20251209|14:09:38|S|8|128.736800||
B|SHAK|20251209|14:09:38|S|24|80.915000||
B|ZTS|20251209|14:09:38|S|100|117.159700||
B|KSS|20251209|14:09:39|S|21|23.425000||
B|RKLB|20251209|14:09:39|S|100|51.470000||
B|SFL|20251209|14:09:39|S|21|8.338500||
B|SLV|20251209|14:09:39|S|60|54.980000||
B|TSM|20251209|14:09:39|S|80|303.540000||
B|XOM|20251209|14:09:39|S|10|118.529300||
B|MFSG|20251209|14:09:40|S|69|28.455000||
B|RGTI|20251209|14:09:40|S|4|27.372500||
B|MSTR|20251209|14:09:41|S|1|192.300000||
B|CTVA|20251209|14:09:42|S|100|65.755000||
B|NFLX|20251209|14:09:42|S|20|96.960000||
B|LGHL|20251209|14:09:43|S|200|7.040000||
B|PAA|20251209|14:09:44|S|100|17.405000||
B|TSLA|20251209|14:09:44|S|50|449.350000||
B|TSLA|20251209|14:09:44|S|120|449.350000||
B|WBD|20251209|14:09:44|S|37|28.140000||
B|WBD|20251209|14:09:44|S|92|28.140000||
B|BAK|20251209|14:09:45|S|9|2.965000||
B|FROG|20251209|14:09:45|S|2|68.580000||
B|MRNA|20251209|14:09:45|S|300|28.310000||
B|RGTI|20251209|14:09:45|S|100|27.370000||
B|VXX|20251209|14:09:45|S|80|30.985000||
B|NFLX|20251209|14:09:46|S|20|96.970000||
B|HOOD|20251209|14:09:47|S|100|137.510000||
B|IVVW|20251209|14:09:47|S|5|45.540000||
B|NFLX|20251209|14:09:47|S|120|96.979300||
B|SLV|20251209|14:09:47|S|100|54.988200||
B|BIDU|20251209|14:09:48|S|100|124.080000||
B|WEN|20251209|14:09:48|S|25|8.230000||
B|ESTC|20251209|14:09:49|S|68|74.430000||
B|OKLO|20251209|14:09:49|S|21|104.145000||
B|AMD|20251209|14:09:50|S|150|221.240000||
B|BOIL|20251209|14:09:50|S|100|33.475000||
B|HOOD|20251209|14:09:50|S|200|137.512000||
B|SPCE|20251209|14:09:50|S|290|3.605000||
B|TSLA|20251209|14:09:50|S|25|449.281300||
B|TSM|20251209|14:09:50|S|100|303.630000||
B|NKE|20251209|14:09:51|S|600|63.885000||
B|RKLB|20251209|14:09:51|S|110|51.500500||
B|SMR|20251209|14:09:51|S|59|21.358000||
B|TXN|20251209|14:09:51|S|2|180.238600||
B|MU|20251209|14:09:52|S|100|251.030000||
B|OCG|20251209|14:09:52|S|14|7.850000||
B|PSLV|20251209|14:09:52|S|810|20.015000||
B|RARE|20251209|14:09:52|S|100|36.555000||
B|CRM|20251209|14:09:53|S|1|261.120000||
B|ORCL|20251209|14:09:53|S|40|220.810000||
B|AGNC|20251209|14:09:54|S|139|10.400000||
B|NFLX|20251209|14:09:54|S|70|97.010000||
B|OKLO|20251209|14:09:54|S|21|104.200000||
B|VO|20251209|14:09:54|S|5|291.959500||
B|ZS|20251209|14:09:54|S|40|242.110000||
B|O|20251209|14:09:55|S|20|57.250000||
B|ZS|20251209|14:09:55|S|40|242.332800||
B|ACWI|20251209|14:09:56|S|1|141.745000||
B|NBIS|20251209|14:09:56|S|120|96.500000||
B|TSLL|20251209|14:09:56|S|3200|20.070000||
B|ZS|20251209|14:09:56|S|20|242.185600||
B|JPM|20251209|14:09:57|S|2|302.316500||
B|NVMI|20251209|14:09:57|S|40|335.370000||
B|ONDS|20251209|14:09:57|S|4207|9.198000||
B|COIN|20251209|14:09:58|S|80|277.130000||
B|CVU|20251209|14:09:58|S|5|3.180000||
B|HOOD|20251209|14:09:58|S|27|137.540000||
B|LGHL|20251209|14:09:58|S|20|6.890000||
B|MSTR|20251209|14:09:58|S|100|192.440000||
B|NFLX|20251209|14:09:58|S|70|96.970000||
B|SOUN|20251209|14:09:58|S|40|12.389300||
B|TM|20251209|14:09:58|S|1|196.960000||
B|LLYX|20251209|14:09:59|S|66|22.540000||
B|META|20251209|14:09:59|S|1|659.050000||
B|ASTS|20251209|14:10:00|S|100|71.840000||
B|JPM|20251209|14:10:00|S|17|302.310000||
B|NFLX|20251209|14:10:00|S|1|96.966500||
B|RARE|20251209|14:10:00|S|100|36.610000||
B|RARE|20251209|14:10:00|S|200|36.610000||
B|PLTR|20251209|14:10:01|S|76|181.070000||
B|RGTI|20251209|14:10:01|S|7|27.385000||
B|SEDG|20251209|14:10:01|S|59|30.415000||
B|SONY|20251209|14:10:01|S|100|27.705000||
B|HOOD|20251209|14:10:02|S|66|137.540000||
B|HOOD|20251209|14:10:02|S|200|137.542000||
B|MU|20251209|14:10:02|S|1|251.060000||
B|TSLA|20251209|14:10:02|S|225|449.499500||
B|UBER|20251209|14:10:02|S|50|89.880000||
B|HOOD|20251209|14:10:03|S|1|137.540000||
B|SCHD|20251209|14:10:03|S|1|27.515000||
B|TNA|20251209|14:10:03|S|3|48.617000||
B|Z|20251209|14:10:03|S|4|74.260000||
B|BRRWW|20251209|14:10:04|S|4|0.650000||
B|IONQ|20251209|14:10:04|S|65|53.250000||
B|PLUG|20251209|14:10:04|S|100|2.270000||
B|SOUN|20251209|14:10:04|S|400|12.389300||
B|Z|20251209|14:10:05|S|4|74.270100||
B|Z|20251209|14:10:05|S|4|74.271300||
B|Z|20251209|14:10:05|S|6|74.270100||
B|Z|20251209|14:10:05|S|7|74.271300||
B|ZS|20251209|14:10:05|S|3|242.112300||
B|COP|20251209|14:10:06|S|100|93.160000||
B|CWH|20251209|14:10:06|S|100|10.545000||
B|RDDT|20251209|14:10:06|S|100|235.850000||
B|VZLA|20251209|14:10:06|S|5|5.155000||
B|DOCU|20251209|14:10:07|S|10|69.935000||
B|HTZ|20251209|14:10:07|S|3|5.349300||
B|ZIM|20251209|14:10:07|S|100|19.900000||
B|IJH|20251209|14:10:08|S|21|66.406500||
B|TSLA|20251209|14:10:08|S|100|449.530000||
B|AMD|20251209|14:10:09|S|26|221.370000||
B|AMD|20251209|14:10:09|S|50|221.350000||
B|AMD|20251209|14:10:09|S|81|221.360000||
B|SMCI|20251209|14:10:09|S|100|34.715000||
B|APD|20251209|14:10:10|E|1|235.740000||
B|COIN|20251209|14:10:10|S|35|277.100000||
B|OCG|20251209|14:10:10|S|100|8.050000||
B|SMR|20251209|14:10:10|S|60|21.390000||
B|ZTS|20251209|14:10:10|S|1|117.215300||
B|ZTS|20251209|14:10:10|S|4|117.213200||
B|ZTS|20251209|14:10:10|S|6|117.213600||
B|TSLA|20251209|14:10:11|S|50|449.538400||
B|WVE|20251209|14:10:11|S|50|21.590000||
B|ZS|20251209|14:10:11|S|25|242.185600||
B|CMCSA|20251209|14:10:12|S|19|26.779300||
B|LGI|20251209|14:10:12|S|300|17.720000||
B|PFE|20251209|14:10:12|S|16|25.535000||
B|AGNC|20251209|14:10:13|S|50|10.395000||
B|ONDS|20251209|14:10:13|S|15|9.200000||
B|ACHR|20251209|14:10:14|S|58|8.463500||
B|HIMS|20251209|14:10:14|S|100|39.199000||
B|PLTR|20251209|14:10:14|S|8|181.080000||
B|AG|20251209|14:10:15|S|500|15.299300||
B|CRWV|20251209|14:10:15|S|3|90.380000||
B|IREX|20251209|14:10:15|S|100|16.740000||
B|NBIS|20251209|14:10:15|S|100|96.500000||
B|SAR|20251209|14:10:15|S|40|22.850000||
B|TSLA|20251209|14:10:15|S|30|449.580000||
B|ZS|20251209|14:10:15|S|40|242.329700||
B|PAAS|20251209|14:10:16|S|8|47.971200||
B|CAG|20251209|14:10:17|S|13|17.245000||
B|IONQ|20251209|14:10:17|S|80|53.268800||
B|IONQ|20251209|14:10:17|S|900|53.255000||
B|WVE|20251209|14:10:17|S|23|21.610000||
B|AIFF|20251209|14:10:18|S|1|1.751000||
B|BE|20251209|14:10:18|S|25|109.870000||
B|BMNU|20251209|14:10:19|S|2000|10.769100||
B|COIN|20251209|14:10:19|S|40|277.140000||
B|XXI|20251209|14:10:19|S|180|11.640000||
B|ETHA|20251209|14:10:20|S|40|25.475600||
B|OCG|20251209|14:10:20|S|100|8.030000||
B|WVE|20251209|14:10:20|S|35|21.610000||
B|JETS|20251209|14:10:21|S|5|27.635000||
B|NFXL|20251209|14:10:21|S|100|34.770800||
B|OKLO|20251209|14:10:21|S|49|104.200000||
B|UVXY|20251209|14:10:21|S|26|45.389300||
B|ORCL|20251209|14:10:22|S|84|220.860000||
B|GEV|20251209|14:10:23|S|79|631.810000||
B|HOOD|20251209|14:10:23|S|80|137.540000||
B|MPLX|20251209|14:10:23|S|1|55.764000||
B|TSM|20251209|14:10:23|S|20|303.820000||
B|AIXC|20251209|14:10:24|S|100|2.510000||
B|CRDO|20251209|14:10:24|S|12|169.954200||
B|CRDO|20251209|14:10:24|S|24|169.960000||
B|STSS|20251209|14:10:24|S|100|2.760000||
B|TZA|20251209|14:10:24|S|300|7.140000||
B|RKLB|20251209|14:10:25|S|60|51.516900||
B|SNDK|20251209|14:10:25|S|100|220.160000||
B|TSLL|20251209|14:10:25|S|14|20.075000||
B|ZM|20251209|14:10:25|S|2|88.590000||
B|ZM|20251209|14:10:25|S|22|88.610000||
B|ZM|20251209|14:10:25|S|43|88.610000||
B|AMD|20251209|14:10:26|S|100|221.265000||
B|STRZ|20251209|14:10:26|S|22|10.710000||
B|TSLA|20251209|14:10:26|S|2|449.361500||
B|AAPL|20251209|14:10:27|S|20|278.557800||
B|OKLO|20251209|14:10:27|S|70|104.210000||
B|TSLA|20251209|14:10:27|S|40|449.380000||
B|TSLA|20251209|14:10:27|S|59|449.380000||
B|TSLA|20251209|14:10:27|S|113|449.350000||
B|TSLA|20251209|14:10:27|S|151|449.370000||
B|TSM|20251209|14:10:27|S|80|303.770000||
B|BULL|20251209|14:10:28|S|7|10.175000||
B|CAAP|20251209|14:10:28|S|50|25.695000||
B|CELH|20251209|14:10:28|S|100|43.120000||
B|FERG|20251209|14:10:28|S|13|228.340000||
B|SMCI|20251209|14:10:28|S|100|34.735000||
B|ADBE|20251209|14:10:29|S|40|344.941000||
B|GGAL|20251209|14:10:29|S|70|49.738700||
B|INTC|20251209|14:10:30|S|3500|40.145000||
B|QCOM|20251209|14:10:30|S|4|176.040000||
B|CRCL|20251209|14:10:31|S|25|88.689700||
B|CRDO|20251209|14:10:31|S|100|169.974100||
B|HOOD|20251209|14:10:31|S|171|137.480000||
B|OUST|20251209|14:10:31|S|100|24.890000||
B|SLV|20251209|14:10:31|S|100|54.970000||
B|SLV|20251209|14:10:31|S|800|54.969300||
B|SPCE|20251209|14:10:31|S|50|3.745000||
B|TSM|20251209|14:10:31|S|80|303.740000||
B|ASTX|20251209|14:10:32|S|200|44.910000||
B|ASTX|20251209|14:10:32|S|300|44.920000||
B|ALAB|20251209|14:10:33|S|1|168.225000||
B|TQQQ|20251209|14:10:33|S|1|56.039500||
B|DCI|20251209|14:10:34|S|20|91.840000||
B|HOOD|20251209|14:10:34|S|80|137.400000||
B|HSY|20251209|14:10:34|S|85|178.630000||
B|TSM|20251209|14:10:34|S|44|303.690000||
B|ZS|20251209|14:10:34|S|2|241.900000||
B|AMZN|20251209|14:10:35|S|200|228.122800||
B|JPM|20251209|14:10:35|S|13|302.130000||
B|TSLA|20251209|14:10:35|S|50|449.250000||
B|TSLA|20251209|14:10:35|S|50|449.287500||
B|BAIG|20251209|14:10:36|S|50|14.000000||
B|KO|20251209|14:10:36|S|5|69.895000||
B|RKLB|20251209|14:10:36|S|4|51.490000||
B|TQQQ|20251209|14:10:36|S|75|56.020000||
B|TSLA|20251209|14:10:36|S|40|449.330000||
B|XOM|20251209|14:10:36|S|152|118.479300||
B|CIFR|20251209|14:10:37|S|173|19.738200||
B|GEV|20251209|14:10:37|S|2|631.781000||
B|STLA|20251209|14:10:37|S|7|11.685000||
B|TEO|20251209|14:10:37|S|163|12.080000||
B|TSLA|20251209|14:10:37|S|100|449.340000||
B|WRBY|20251209|14:10:37|S|100|22.675000||
B|ZS|20251209|14:10:37|S|1|242.052000||
B|AMD|20251209|14:10:38|S|42|221.220000||
B|ENTG|20251209|14:10:39|S|100|92.450000||
B|ONDS|20251209|14:10:39|S|200|9.200000||
B|ASTX|20251209|14:10:40|S|18|44.940000||
B|FFAI|20251209|14:10:41|S|20|1.110000||
B|NBIL|20251209|14:10:41|S|100|12.610000||
B|Z|20251209|14:10:41|S|3|74.243400||
B|Z|20251209|14:10:41|S|3|74.245300||
B|Z|20251209|14:10:41|S|3|74.245300||
B|ZS|20251209|14:10:41|S|3|242.273100||
B|APO|20251209|14:10:42|S|27|145.400000||
B|OCG|20251209|14:10:42|S|35|7.960000||
B|HOOD|20251209|14:10:43|S|200|137.440000||
B|LAC|20251209|14:10:43|S|40|5.300000||
B|SLV|20251209|14:10:43|S|800|54.955000||
B|STNE|20251209|14:10:43|S|7|14.535000||
B|TSM|20251209|14:10:43|S|11|303.760000||
B|JPM|20251209|14:10:44|S|82|302.180000||
B|JPM|20251209|14:10:44|S|840|302.176100||
B|TQQQ|20251209|14:10:44|S|200|56.030000||
B|HOOD|20251209|14:10:45|S|200|137.440000||
B|NBIS|20251209|14:10:45|S|1434|96.480000||
B|RGTI|20251209|14:10:45|S|100|27.405000||
B|TSLA|20251209|14:10:45|S|80|449.290000||
B|TSLA|20251209|14:10:45|S|123|449.300000||
B|TSLA|20251209|14:10:45|S|277|449.290000||
B|HOOD|20251209|14:10:46|S|187|137.440000||
B|TSM|20251209|14:10:46|S|40|303.730000||
B|CDE|20251209|14:10:47|S|434|15.990000||
B|CONL|20251209|14:10:47|S|70|22.410000||
B|GS|20251209|14:10:47|S|70|873.100000||
B|GS|20251209|14:10:47|S|80|873.030000||
B|GS|20251209|14:10:47|S|200|872.940000||
B|GS|20251209|14:10:47|S|360|872.940000||
B|LGHL|20251209|14:10:47|S|74|7.420000||
B|LGHL|20251209|14:10:47|S|200|7.330000||
B|RARE|20251209|14:10:47|S|100|36.550000||
B|RARE|20251209|14:10:47|S|100|36.570000||
B|RARE|20251209|14:10:47|S|200|36.570000||
B|RARE|20251209|14:10:47|S|200|36.580000||
B|RARE|20251209|14:10:47|S|200|36.580000||
B|GLTR|20251209|14:10:48|S|20|190.880000||
B|TQQQ|20251209|14:10:48|S|18|56.020000||
B|DOC|20251209|14:10:49|S|33|16.566800||
B|NVMI|20251209|14:10:49|S|40|335.370000||
B|SOFI|20251209|14:10:49|S|82|26.863500||
B|ZS|20251209|14:10:49|S|5|242.272400||
B|ZS|20251209|14:10:49|S|80|241.895000||
B|BAX|20251209|14:10:50|S|200|18.225000||
B|BF/B|20251209|14:10:50|S|1|30.050000||
B|CAH|20251209|14:10:50|S|24|199.090000||
B|SPSC|20251209|14:10:50|S|200|85.920000||
B|SPSC|20251209|14:10:50|S|300|85.920000||
B|SPSC|20251209|14:10:50|S|600|85.900000||
B|SPSC|20251209|14:10:50|S|858|85.930000||
B|AMGN|20251209|14:10:51|S|40|317.778000||
B|CLX|20251209|14:10:51|S|30|101.450000||
B|HOOD|20251209|14:10:51|S|70|137.430000||
B|RARE|20251209|14:10:51|S|100|36.590000||
B|SNDK|20251209|14:10:51|S|15|220.150000||
B|SYF|20251209|14:10:51|S|100|80.510000||
B|TSM|20251209|14:10:51|S|38|303.710000||
B|ALNY|20251209|14:10:52|S|40|418.080000||
B|CBIO|20251209|14:10:52|S|100|13.530000||
B|CBIO|20251209|14:10:52|S|100|13.540000||
B|QS|20251209|14:10:52|S|47|12.540000||
B|VOR|20251209|14:10:52|S|1|11.680000||
B|WFRD|20251209|14:10:52|S|9|78.975000||
B|ZTO|20251209|14:10:52|S|106|20.895000||
B|GS|20251209|14:10:53|S|80|872.610000||
B|GS|20251209|14:10:53|S|90|872.500000||
B|AMZN|20251209|14:10:54|S|20|228.155000||
B|DJT|20251209|14:10:54|S|10|11.317600||
B|HOOD|20251209|14:10:55|S|161|137.440000||
B|LGHL|20251209|14:10:55|S|50|7.440000||
B|NFLX|20251209|14:10:55|S|20|96.930000||
B|SMMT|20251209|14:10:55|S|5|17.170000||
B|TSLA|20251209|14:10:55|S|10|449.250000||
B|IREN|20251209|14:10:56|S|75|46.790000||
B|NG|20251209|14:10:56|S|100|9.450000||
B|OCG|20251209|14:10:56|S|100|8.070000||
B|FCX|20251209|14:10:57|S|1|44.959300||
B|TSM|20251209|14:10:58|S|80|303.760000||
B|ALAB|20251209|14:10:59|S|100|168.160000||
B|GDX|20251209|14:10:59|S|347|81.670000||
B|PAAS|20251209|14:10:59|S|1|47.955000||
B|CIFR|20251209|14:11:00|S|50|19.727200||
B|VRT|20251209|14:11:00|S|100|178.140000||
B|XLRE|20251209|14:11:00|S|1|40.623500||
B|WVE|20251209|14:11:01|S|15|21.700000||
B|ZS|20251209|14:11:01|S|200|241.895000||
B|HOOD|20251209|14:11:02|S|70|137.432500||
B|KO|20251209|14:11:02|S|34|69.895000||
B|NEM|20251209|14:11:02|S|15|93.200000||
B|NG|20251209|14:11:02|S|400|9.450000||
B|TSLA|20251209|14:11:02|S|1|449.238800||
B|Z|20251209|14:11:03|S|5|74.190000||
B|LGHL|20251209|14:11:04|S|15|7.620000||
B|MSTR|20251209|14:11:04|S|200|192.346400||
B|CLS|20251209|14:11:05|S|13|341.821500||
B|GOOG|20251209|14:11:05|S|1|318.080000||
B|OESX|20251209|14:11:05|S|40|17.850000||
B|TSM|20251209|14:11:06|S|82|303.740000||
B|DOCU|20251209|14:11:07|S|20|69.870000||
B|GOOGL|20251209|14:11:07|S|200|317.350000||
B|KO|20251209|14:11:07|S|6|69.897400||
B|LGHL|20251209|14:11:07|S|100|7.600000||
B|UTI|20251209|14:11:07|S|100|24.610000||
B|ECDA|20251209|14:11:08|S|100|0.377400||
B|KO|20251209|14:11:08|S|45|69.895000||
B|NEM|20251209|14:11:08|S|70|93.200900||
B|B|20251209|14:11:09|S|50|40.768100||
B|MU|20251209|14:11:09|S|50|251.120000||
B|TGL|20251209|14:11:09|E|2|18.390000||
B|ZS|20251209|14:11:09|S|40|242.024100||
B|IEFA|20251209|14:11:10|S|7|88.955000||
B|IEMG|20251209|14:11:10|S|127|67.223500||
B|MP|20251209|14:11:10|S|20|59.810000||
B|MU|20251209|14:11:10|S|1|251.132000||
B|TSM|20251209|14:11:10|S|77|303.740000||
B|ZTS|20251209|14:11:10|S|1|117.231200||
B|MC|20251209|14:11:12|S|22|70.130000||
B|DDD|20251209|14:11:13|S|13|1.795000||
B|BKSY|20251209|14:11:14|S|20|18.270000||
B|GPRK|20251209|14:11:14|S|90|7.478000||
B|NFLX|20251209|14:11:14|S|150|96.835000||
B|NIO|20251209|14:11:15|S|30|5.025000||
B|SMR|20251209|14:11:15|S|2|21.350000||
B|BACpO|20251209|14:11:16|S|197|17.860000||
B|BOXX|20251209|14:11:16|S|49|114.705000||
B|CMA|20251209|14:11:16|S|18|84.000000||
B|CRSP|20251209|14:11:16|S|34|57.030000||
B|T|20251209|14:11:16|S|2|24.480000||
B|TFLO|20251209|14:11:16|S|30|50.490000||
B|IBIO|20251209|14:11:17|S|8|2.109900||
B|JPM|20251209|14:11:17|S|25|301.990000||
B|LGHL|20251209|14:11:17|S|50|7.740000||
B|LMND|20251209|14:11:17|S|6|78.120000||
B|LULU|20251209|14:11:17|S|27|182.392300||
B|RKLB|20251209|14:11:17|S|4|51.430000||
B|MSTR|20251209|14:11:18|S|88|192.450000||
B|SLV|20251209|14:11:18|S|83|54.979800||
B|SQQQ|20251209|14:11:18|S|42|66.695000||
B|TSLA|20251209|14:11:18|S|100|449.060000||
B|LGHL|20251209|14:11:19|S|60|7.740000||
B|TSLA|20251209|14:11:19|S|45|449.098300||
B|TSLA|20251209|14:11:19|S|600|449.090000||
B|U|20251209|14:11:19|S|100|48.990000||
B|CRDO|20251209|14:11:20|S|100|169.795000||
B|LGHL|20251209|14:11:20|S|50|7.680000||
B|PLUG|20251209|14:11:20|S|5|2.275000||
B|LEN|20251209|14:11:21|S|57|117.998600||
B|LGHL|20251209|14:11:21|S|5|7.630000||
B|CEG|20251209|14:11:22|S|11|359.620000||
B|CEG|20251209|14:11:22|S|40|359.700000||
B|CEG|20251209|14:11:22|S|40|359.760000||
B|DG|20251209|14:11:22|S|50|126.210000||
B|MSTU|20251209|14:11:22|S|4|13.930000||
B|SLV|20251209|14:11:22|S|10|54.980000||
B|ASST|20251209|14:11:23|S|1000|1.020000||
B|HPE|20251209|14:11:23|S|100|24.485000||
B|MSFT|20251209|14:11:25|S|400|490.650000||
B|LGHL|20251209|14:11:26|S|100|7.800000||
B|LGHL|20251209|14:11:26|S|150|7.790000||
B|NVDA|20251209|14:11:27|S|150|184.701800||
B|PRSU|20251209|14:11:27|S|20|35.115000||
B|DVN|20251209|14:11:28|S|27|37.345000||
B|PLTR|20251209|14:11:29|S|20|180.905000||
B|GE|20251209|14:11:30|S|6|286.350000||
B|NVDA|20251209|14:11:30|S|1|184.720000||
B|LGHL|20251209|14:11:31|S|8|7.740000||
B|TSLA|20251209|14:11:31|S|1|449.056400||
B|AMD|20251209|14:11:32|S|100|221.260000||
B|FETH|20251209|14:11:32|S|200|33.645000||
B|OCG|20251209|14:11:32|E|36|8.211000||
B|OCG|20251209|14:11:32|E|50|8.061000||
B|TSLL|20251209|14:11:32|S|100|20.030000||
B|VZ|20251209|14:11:32|S|1|40.405400||
B|JNUG|20251209|14:11:33|S|60|182.680000||
B|NFLX|20251209|14:11:33|S|71|96.870000||
B|PBR|20251209|14:11:33|S|85|12.219300||
B|IBIT|20251209|14:11:34|S|1200|53.260000||
B|BFLY|20251209|14:11:35|S|1000|3.119300||
B|NVDA|20251209|14:11:35|S|100|184.710000||
B|SPXL|20251209|14:11:35|S|4|222.401200||
B|AG|20251209|14:11:36|S|34|15.287200||
B|META|20251209|14:11:36|S|4|659.070000||
B|MP|20251209|14:11:36|S|100|59.790000||
B|SPY|20251209|14:11:36|S|40|683.698700||
B|TSLA|20251209|14:11:36|S|500|448.950000||
B|GS|20251209|14:11:37|S|1|872.150000||
B|PLTR|20251209|14:11:37|S|100|180.890000||
B|PLTR|20251209|14:11:37|S|100|180.900000||
B|PLTR|20251209|14:11:37|S|109|180.900000||
B|VIST|20251209|14:11:37|S|3|51.280000||
B|EDV|20251209|14:11:38|S|1|66.660000||
B|HUBB|20251209|14:11:38|S|1|439.676500||
B|JBS|20251209|14:11:38|S|72|14.045000||
B|PAVS|20251209|14:11:38|S|2000|0.043201||
B|ZS|20251209|14:11:39|S|6|242.127500||
B|CMA|20251209|14:11:40|S|75|84.070000||
B|FITB|20251209|14:11:40|S|74|45.265000||
B|SOUN|20251209|14:11:40|S|100|12.359300||
B|TSLA|20251209|14:11:40|S|50|449.011300||
B|NFLX|20251209|14:11:41|S|1|96.840000||
B|PPG|20251209|14:11:41|S|100|99.990000||
B|JPM|20251209|14:11:42|S|12|301.940000||
B|SPY|20251209|14:11:42|S|2|683.740000||
B|TQQQ|20251209|14:11:42|S|25|56.017300||
B|AMGN|20251209|14:11:43|S|40|317.812000||
B|BETA|20251209|14:11:43|S|94|30.780000||
B|LAC|20251209|14:11:43|S|32|5.292000||
B|LGHL|20251209|14:11:43|S|25|7.830000||
B|RGTI|20251209|14:11:43|S|41|27.347500||
B|KO|20251209|14:11:44|S|2|69.917400||
B|ONDS|20251209|14:11:44|S|1000|9.170000||
B|PEP|20251209|14:11:44|S|3|144.528600||
B|PFGC|20251209|14:11:44|S|5|94.070000||
B|RGTI|20251209|14:11:44|S|500|27.341800||
B|ADAM|20251209|14:11:45|S|100|7.045000||
B|ADAM|20251209|14:11:45|S|200|7.050000||
B|CDP|20251209|14:11:45|S|17|29.180000||
B|GIS|20251209|14:11:45|S|50|45.845000||
B|MAGS|20251209|14:11:45|S|49|67.295000||
B|TSLA|20251209|14:11:45|S|99|448.973800||
B|AMD|20251209|14:11:47|S|100|221.230000||
B|AMD|20251209|14:11:47|S|100|221.270000||
B|LOMA|20251209|14:11:47|S|300|12.370000||
B|SPY|20251209|14:11:47|S|3|683.740000||
B|WVE|20251209|14:11:47|S|140|21.620000||
B|XOP|20251209|14:11:47|S|500|134.300000||
B|CCOI|20251209|14:11:48|S|2337|20.710000||
B|VYM|20251209|14:11:48|S|2|144.815200||
B|Z|20251209|14:11:48|S|99|74.235300||
B|ATAT|20251209|14:11:49|S|100|40.910000||
B|NTES|20251209|14:11:49|S|5|136.124200||
B|ZS|20251209|14:11:49|S|200|241.880000||
B|ALAB|20251209|14:11:50|S|100|168.080000||
B|AMD|20251209|14:11:50|S|40|221.240000||
B|BMNR|20251209|14:11:50|S|50|39.430000||
B|LGHL|20251209|14:11:50|S|10|7.770000||
B|OPEN|20251209|14:11:50|S|320|7.095000||
B|QNST|20251209|14:11:50|S|3|14.615000||
B|CGDV|20251209|14:11:51|S|65|43.435000||
B|IONQ|20251209|14:11:51|S|10|53.150000||
B|LGHL|20251209|14:11:52|S|40|7.770000||
B|Z|20251209|14:11:52|S|16|74.235300||
B|BRK/B|20251209|14:11:53|S|3|491.898900||
B|GRFS|20251209|14:11:53|S|100|8.909300||
B|IP|20251209|14:11:53|S|159|37.970000||
B|IP|20251209|14:11:53|S|400|37.970000||
B|EFAA|20251209|14:11:54|S|2|53.370000||
B|PLTR|20251209|14:11:54|S|5|180.990000||
B|RQI|20251209|14:11:54|S|150|11.477000||
B|CONL|20251209|14:11:55|S|154|22.445000||
B|LGHL|20251209|14:11:55|S|50|7.770000||
B|RGTI|20251209|14:11:55|S|50|27.365000||
B|VXX|20251209|14:11:55|S|200|30.975000||
B|GTLB|20251209|14:11:56|S|100|39.310000||
B|HIMS|20251209|14:11:56|S|13|39.239000||
B|ORCL|20251209|14:11:56|S|900|220.800000||
B|SOXL|20251209|14:11:56|S|5|47.475000||
B|BCH|20251209|14:11:57|S|50|37.458000||
B|HCKT|20251209|14:11:57|S|10|19.660000||
B|PEN|20251209|14:11:57|S|40|290.085000||
B|ZS|20251209|14:11:57|S|1|241.865500||
B|AMD|20251209|14:11:58|S|3|221.250000||
B|KMB|20251209|14:11:58|S|33|102.600000||
B|LGHL|20251209|14:11:58|S|4|7.660000||
B|MRNO|20251209|14:11:58|S|20|1.590000||
B|CTSH|20251209|14:11:59|S|100|80.990000||
B|PBR|20251209|14:11:59|S|100|12.220000||
B|PBR|20251209|14:11:59|S|100|12.220000||
B|SLV|20251209|14:11:59|S|80|55.000000||
B|SOUN|20251209|14:11:59|S|50|12.357300||
B|SYY|20251209|14:12:00|S|23|73.040500||
B|WSC|20251209|14:12:00|S|61|20.775000||
B|COP|20251209|14:12:01|S|100|93.145000||
B|IRMD|20251209|14:12:01|S|20|96.490000||
B|NRIX|20251209|14:12:01|S|510|20.450000||
B|SPG|20251209|14:12:01|S|10|182.200000||
B|LGHL|20251209|14:12:02|S|10|7.670000||
B|NFLX|20251209|14:12:02|S|60|96.825000||
B|NVDA|20251209|14:12:02|S|15|184.669500||
B|ORCL|20251209|14:12:02|S|18|220.760000||
B|EWZ|20251209|14:12:03|S|3|32.725000||
B|IREX|20251209|14:12:03|S|100|16.710000||
B|LDOS|20251209|14:12:03|S|1|186.319300||
B|Z|20251209|14:12:03|S|3|74.175000||
B|VIST|20251209|14:12:04|S|8|51.250000||
B|WVE|20251209|14:12:04|S|1000|21.550000||
B|IGM|20251209|14:12:05|S|22|133.410000||
B|IREN|20251209|14:12:05|S|17|46.850000||
B|PLTR|20251209|14:12:05|S|2|180.959500||
B|SNAP|20251209|14:12:06|S|50|7.885000||
B|TQQQ|20251209|14:12:06|S|80|56.008200||
B|TSLA|20251209|14:12:06|S|25|448.960600||
B|ADBE|20251209|14:12:07|S|2|344.830000||
B|HIMS|20251209|14:12:07|S|100|39.230000||
B|HIMS|20251209|14:12:07|S|100|39.240000||
B|MRVL|20251209|14:12:07|S|108|89.330000||
B|NVDA|20251209|14:12:07|S|100|184.610000||
B|NVDA|20251209|14:12:07|S|200|184.612500||
B|Z|20251209|14:12:07|S|11|74.244900||
B|Z|20251209|14:12:07|S|11|74.244900||
B|UNH|20251209|14:12:08|S|3|323.869500||
B|BMNU|20251209|14:12:09|S|10|10.799700||
B|PEN|20251209|14:12:09|S|80|290.105000||
B|KHC|20251209|14:12:10|S|1|24.188200||
B|SMR|20251209|14:12:10|S|100|21.375000||
B|WVE|20251209|14:12:11|S|10|21.585900||
B|ZTS|20251209|14:12:11|S|300|117.221300||
B|FOX|20251209|14:12:12|S|1|61.939000||
B|KLAC|20251209|14:12:12|S|35|1215.050000||
B|KLAC|20251209|14:12:12|S|80|1215.970000||
B|PDD|20251209|14:12:12|S|400|116.040000||
B|UNH|20251209|14:12:12|S|30|323.869500||
B|AQNB|20251209|14:12:13|S|773|25.873100||
B|COIN|20251209|14:12:13|S|20|277.090000||
B|JOBY|20251209|14:12:13|S|100|15.192600||
B|SOXL|20251209|14:12:14|S|400|47.425000||
B|WBD|20251209|14:12:14|S|50|28.087300||
B|GOOG|20251209|14:12:15|S|10|317.984500||
B|AMD|20251209|14:12:16|S|1|221.150000||
B|BE|20251209|14:12:16|S|5|109.705900||
B|DXYZ|20251209|14:12:16|S|25|28.000000||
B|DXYZ|20251209|14:12:16|S|25|28.010000||
B|GOOG|20251209|14:12:16|S|10|317.984500||
B|QQQ|20251209|14:12:16|S|10|625.110000||
B|TSLA|20251209|14:12:16|S|10|449.110000||
B|TSLA|20251209|14:12:16|S|50|449.100600||
B|GOOG|20251209|14:12:17|S|10|317.990800||
B|AG|20251209|14:12:18|S|96|15.315000||
B|FERG|20251209|14:12:18|S|28|228.550000||
B|GOOGL|20251209|14:12:18|S|10|317.290000||
B|JPM|20251209|14:12:18|S|8|302.040000||
B|LGHL|20251209|14:12:18|S|5|7.431500||
B|SHLD|20251209|14:12:18|S|800|64.216700||
B|GOOG|20251209|14:12:19|S|10|317.990800||
B|GPRK|20251209|14:12:19|S|6|7.480000||
B|KOS|20251209|14:12:19|S|1000|1.045000||
B|BIL|20251209|14:12:20|S|20|91.540000||
B|DVY|20251209|14:12:20|S|195|141.565000||
B|FIG|20251209|14:12:20|S|500|38.690000||
B|FIG|20251209|14:12:20|S|600|38.690000||
B|SOXL|20251209|14:12:21|S|130|47.425000||
B|BAC|20251209|14:12:22|S|200|53.325000||
B|MSTR|20251209|14:12:22|S|50|192.880000||
B|MSTR|20251209|14:12:22|S|60|192.876100||
B|MSTR|20251209|14:12:22|S|200|192.870000||
B|NVDX|20251209|14:12:22|S|10|17.660000||
B|PDI|20251209|14:12:22|S|500|18.030000||
B|WVE|20251209|14:12:22|S|100|21.544000||
B|XLE|20251209|14:12:22|S|110|45.705000||
B|MU|20251209|14:12:23|S|50|250.780000||
B|INTC|20251209|14:12:24|S|100|40.125000||
B|PSLV|20251209|14:12:24|S|380|20.020000||
B|SLV|20251209|14:12:24|S|220|55.010000||
B|VEEV|20251209|14:12:24|S|6|232.676500||
B|XBP|20251209|14:12:25|S|200|0.515900||
B|BNDX|20251209|14:12:26|S|1691|49.224000||
B|CEG|20251209|14:12:26|S|40|359.660000||
B|CEG|20251209|14:12:26|S|40|359.670000||
B|CEG|20251209|14:12:26|S|40|359.670000||
B|TSLA|20251209|14:12:26|S|40|448.880000||
B|TSLA|20251209|14:12:26|S|600|448.870000||
B|TSLA|20251209|14:12:26|S|600|448.930000||
B|BMNR|20251209|14:12:27|S|76|39.427800||
B|PSLV|20251209|14:12:27|S|200|20.015000||
B|PSLV|20251209|14:12:27|S|260|20.020000||
B|MSTZ|20251209|14:12:28|S|803|11.129300||
B|VOR|20251209|14:12:28|S|100|11.680000||
B|XBI|20251209|14:12:28|S|20|121.980000||
B|CBRL|20251209|14:12:29|S|95|27.320000||
B|CRML|20251209|14:12:29|S|48|10.320000||
B|PSLV|20251209|14:12:29|S|80|20.015000||
B|RIG|20251209|14:12:29|S|1200|4.480000||
B|SHAK|20251209|14:12:29|S|50|80.840000||
B|UBER|20251209|14:12:29|S|31|89.830000||
B|WVE|20251209|14:12:29|S|100|21.480000||
B|NVMI|20251209|14:12:30|S|40|335.350000||
B|TSLA|20251209|14:12:30|S|175|448.820000||
B|TSLA|20251209|14:12:30|S|185|448.810000||
B|PSLV|20251209|14:12:31|S|80|20.015000||
B|SLV|20251209|14:12:31|S|220|55.015000||
B|MRK|20251209|14:12:32|S|100|97.090000||
B|AG|20251209|14:12:33|S|50|15.307200||
B|EWZ|20251209|14:12:33|S|945|32.725000||
B|FBL|20251209|14:12:33|S|300|33.320000||
B|QQQI|20251209|14:12:33|S|1|54.917000||
B|HOVR|20251209|14:12:34|S|300|1.765000||
B|PSLV|20251209|14:12:34|S|80|20.015000||
B|MOS|20251209|14:12:35|S|2|23.697500||
B|ONTO|20251209|14:12:35|S|200|162.120000||
B|SPY|20251209|14:12:35|S|2|683.770000||
B|TSLA|20251209|14:12:35|S|50|448.900000||
B|GILD|20251209|14:12:36|S|50|119.693200||
B|GOOG|20251209|14:12:36|S|10|317.940800||
B|NGL|20251209|14:12:36|S|5|10.120000||
B|SOXL|20251209|14:12:36|S|1053|47.445000||
B|TGB|20251209|14:12:36|S|4365|5.183000||
B|TSLA|20251209|14:12:36|S|5|448.828800||
B|MELI|20251209|14:12:37|S|1|2065.070000||
B|OCG|20251209|14:12:37|S|100|8.220000||
B|SMCI|20251209|14:12:37|S|100|34.721800||
B|TSLA|20251209|14:12:37|S|50|448.827700||
B|LGHL|20251209|14:12:38|S|200|7.470000||
B|NFLX|20251209|14:12:38|S|80|96.825000||
B|NFLX|20251209|14:12:40|S|51|96.835000||
B|BIIB|20251209|14:12:41|S|92|178.920100||
B|META|20251209|14:12:41|S|2|659.300000||
B|MIGI|20251209|14:12:41|S|70|5.020000||
B|SMCI|20251209|14:12:41|S|7|34.729300||
B|SPYM|20251209|14:12:41|S|59|80.445000||
B|AMAT|20251209|14:12:42|S|1|266.695800||
B|CCOI|20251209|14:12:42|S|9|20.680000||
B|PLTR|20251209|14:12:42|S|195|180.910000||
B|TSLA|20251209|14:12:42|S|25|448.750000||
B|AVAV|20251209|14:12:43|S|2|281.040000||
B|NEE|20251209|14:12:44|S|1|80.125000||
B|PFE|20251209|14:12:44|S|35|25.565000||
B|SYM|20251209|14:12:44|S|210|62.795000||
B|GOOG|20251209|14:12:45|S|100|317.890000||
B|SYM|20251209|14:12:45|S|100|62.735900||
B|COF|20251209|14:12:46|S|5|231.980000||
B|COIN|20251209|14:12:46|S|100|277.395000||
B|MTUS|20251209|14:12:46|S|10|17.160000||
B|NEM|20251209|14:12:47|S|100|93.348800||
B|SA|20251209|14:12:47|S|100|29.160000||
B|SCM|20251209|14:12:47|S|91|12.800000||
B|SNAP|20251209|14:12:47|S|3|7.888200||
B|Z|20251209|14:12:47|S|7|74.238900||
B|ONDS|20251209|14:12:48|S|20|9.200000||
B|XCUR|20251209|14:12:49|S|125|7.330000||
B|FBL|20251209|14:12:50|S|300|33.330000||
B|JEF|20251209|14:12:50|S|100|60.185000||
B|SMH|20251209|14:12:50|S|1|368.100000||
B|IREN|20251209|14:12:51|S|50|46.875100||
B|BRK/B|20251209|14:12:52|S|3|491.960000||
B|CEG|20251209|14:12:52|S|80|359.345000||
B|GS|20251209|14:12:52|S|1|872.825000||
B|CZR|20251209|14:12:53|S|5|23.605000||
B|AG|20251209|14:12:54|S|7|15.305000||
B|CVBF|20251209|14:12:55|S|50|19.745000||
B|GSK|20251209|14:12:55|S|100|47.625000||
B|LION|20251209|14:12:55|S|700|7.890000||
B|PEP|20251209|14:12:57|S|10|144.448800||
B|SQQQ|20251209|14:12:57|S|10|66.708200||
B|GOOG|20251209|14:12:58|S|50|317.950000||
B|ONDS|20251209|14:12:59|S|250|9.210000||
B|VKTX|20251209|14:13:00|S|21|37.750000||
B|AGNC|20251209|14:13:01|S|194|10.397100||
B|MKC|20251209|14:13:01|S|2|63.600000||
B|SMCI|20251209|14:13:01|S|100|34.725000||
B|MSTR|20251209|14:13:02|S|5|192.765000||
B|NFXL|20251209|14:13:02|S|7|34.680000||
B|SNOW|20251209|14:13:02|S|30|220.690000||
B|UBER|20251209|14:13:02|S|1|89.809200||
B|VIST|20251209|14:13:02|S|106|51.375300||
B|CB|20251209|14:13:03|S|8|302.710000||
B|FISV|20251209|14:13:03|S|2|66.322500||
B|MSTR|20251209|14:13:03|S|3|192.830000||
B|VLO|20251209|14:13:03|S|32|174.405500||
B|Z|20251209|14:13:03|S|4|74.175000||
B|HUT|20251209|14:13:04|S|3|45.010000||
B|RGTI|20251209|14:13:04|S|125|27.405000||
B|TQQQ|20251209|14:13:04|S|100|55.990000||
B|GOOG|20251209|14:13:05|S|10|317.992600||
B|TSLA|20251209|14:13:05|S|25|448.867400||
B|JPM|20251209|14:13:06|S|4|302.310000||
B|ADAM|20251209|14:13:07|S|800|7.080000||
B|GOOG|20251209|14:13:07|S|10|317.984500||
B|PAAS|20251209|14:13:07|S|70|47.990000||
B|ZTS|20251209|14:13:08|S|100|117.230800||
B|C|20251209|14:13:09|S|143|107.640900||
B|CRDO|20251209|14:13:09|S|100|169.900000||
B|HD|20251209|14:13:09|S|27|347.266300||
B|NU|20251209|14:13:09|S|58|16.620700||
B|SPRY|20251209|14:13:09|S|50|10.088000||
B|SPRY|20251209|14:13:09|S|50|10.088000||
B|BABA|20251209|14:13:10|S|3|155.750000||
B|IREN|20251209|14:13:10|S|100|46.890000||
B|JBIO|20251209|14:13:10|S|20|13.540000||
B|KGC|20251209|14:13:10|S|100|26.985000||
B|VLY|20251209|14:13:10|S|2438|11.521500||
B|AVGO|20251209|14:13:11|S|50|402.430000||
B|TSLQ|20251209|14:13:11|S|80|20.870000||
B|GRAB|20251209|14:13:12|S|100|5.140000||
B|GRAB|20251209|14:13:12|S|698|5.135000||
B|TPG|20251209|14:13:12|S|9|65.670000||
B|EVER|20251209|14:13:13|S|20|27.780000||
B|WBD|20251209|14:13:13|S|100|28.090000||
B|JEPI|20251209|14:13:15|S|167|57.139900||
B|MSTR|20251209|14:13:15|S|3|192.810000||
B|ZS|20251209|14:13:15|S|3|242.065300||
B|ADBE|20251209|14:13:16|S|1|344.730000||
B|CRCL|20251209|14:13:16|S|20|88.848500||
B|TSLQ|20251209|14:13:16|S|10|20.869900||
B|ZS|20251209|14:13:16|S|40|242.065300||
B|BA|20251209|14:13:17|S|100|200.835000||
B|GRNY|20251209|14:13:17|S|300|25.165000||
B|LAES|20251209|14:13:17|S|2|4.669700||
B|XERS|20251209|14:13:17|S|100|7.280000||
B|CRDO|20251209|14:13:18|S|50|169.991300||
B|NEM|20251209|14:13:18|S|100|93.290000||
B|ZTS|20251209|14:13:18|S|1|117.228300||
B|ZTS|20251209|14:13:18|S|5|117.228300||
B|CRDO|20251209|14:13:19|S|100|169.980000||
B|CRDO|20251209|14:13:19|S|200|169.970000||
B|CSCO|20251209|14:13:19|S|60|79.700000||
B|TSLA|20251209|14:13:19|S|30|448.887000||
B|DUOL|20251209|14:13:20|S|3|208.850000||
B|NCEL|20251209|14:13:20|S|100|4.350000||
B|RKLB|20251209|14:13:20|S|33|51.490000||
B|VIST|20251209|14:13:20|S|1|51.375300||
B|BMNU|20251209|14:13:21|S|5|10.800000||
B|CRDO|20251209|14:13:21|S|1500|170.070000||
B|TSDD|20251209|14:13:21|S|100|8.660000||
B|ADBE|20251209|14:13:22|S|1|344.720000||
B|AMD|20251209|14:13:22|S|62|221.102000||
B|CURE|20251209|14:13:22|S|13|103.080000||
B|RGTI|20251209|14:13:22|S|13|27.392500||
B|SLV|20251209|14:13:22|S|43|55.010000||
B|AGNC|20251209|14:13:23|S|29|10.395000||
B|ETHA|20251209|14:13:24|S|100|25.460000||
B|KGC|20251209|14:13:24|S|10|26.985000||
B|VZ|20251209|14:13:24|S|4|40.425000||
B|IREN|20251209|14:13:25|S|100|46.830000||
B|VUG|20251209|14:13:25|S|1|493.300000||
B|GOOG|20251209|14:13:26|S|10|317.930800||
B|NFLX|20251209|14:13:26|S|10|96.920000||
B|GOOG|20251209|14:13:27|S|10|317.930800||
B|SLV|20251209|14:13:27|S|220|55.000000||
B|SMR|20251209|14:13:27|S|100|21.415000||
B|PTRN|20251209|14:13:28|S|100|12.490000||
B|QBTS|20251209|14:13:28|S|150|27.600000||
B|AAPL|20251209|14:13:29|S|300|278.615600||
B|PSLV|20251209|14:13:30|S|230|20.005000||
B|AG|20251209|14:13:31|S|68|15.305000||
B|AGNC|20251209|14:13:32|S|29|10.395000||
B|CUK|20251209|14:13:32|S|5|23.480000||
B|GRCE|20251209|14:13:32|S|700|3.470000||
B|INTC|20251209|14:13:32|S|300|40.135000||
B|WVE|20251209|14:13:32|S|50|21.385000||
B|DX|20251209|14:13:33|S|400|13.800000||
B|GLNG|20251209|14:13:33|S|9|38.880000||
B|MRVL|20251209|14:13:33|S|465|89.410000||
B|SOXX|20251209|14:13:33|S|40|311.590000||
B|ZS|20251209|14:13:33|S|1|241.952100||
B|OCG|20251209|14:13:34|S|10|7.930000||
B|TLT|20251209|14:13:34|S|100|87.895000||
B|ADP|20251209|14:13:35|S|5|258.503000||
B|UVXY|20251209|14:13:35|S|284|45.377800||
B|UVXY|20251209|14:13:35|S|300|45.380000||
B|LMT|20251209|14:13:36|S|42|468.240000||
B|ZIM|20251209|14:13:36|S|100|19.880000||
B|DVLT|20251209|14:13:37|S|20|1.560000||
B|SLV|20251209|14:13:37|S|10|54.980000||
B|VTI|20251209|14:13:37|S|11|336.676500||
B|WVE|20251209|14:13:37|S|44|21.400000||
B|AGNC|20251209|14:13:38|S|100|10.395000||
B|GOOG|20251209|14:13:38|S|10|317.942700||
B|SPGI|20251209|14:13:38|S|80|491.869000||
B|TMUS|20251209|14:13:38|S|25|200.560000||
B|TSLQ|20251209|14:13:38|S|75|20.869900||
B|HAL|20251209|14:13:39|S|100|28.465000||
B|MRVL|20251209|14:13:39|S|5|89.427800||
B|ODFL|20251209|14:13:39|S|6|148.399000||
B|QS|20251209|14:13:39|S|100|12.565000||
B|QS|20251209|14:13:39|S|2912|12.570000||
B|NVO|20251209|14:13:40|S|30|46.585000||
B|LGHL|20251209|14:13:41|S|50|7.230000||
B|BMNR|20251209|14:13:42|S|156|39.395000||
B|Z|20251209|14:13:42|S|7|74.215300||
B|TROX|20251209|14:13:43|S|8|4.955000||
B|OXY|20251209|14:13:44|S|100|41.575000||
B|AAP|20251209|14:13:45|S|72|46.920000||
B|LCID|20251209|14:13:45|S|5|12.449300||
B|NBIX|20251209|14:13:45|S|15|156.080000||
B|OPEN|20251209|14:13:45|S|100|7.105000||
B|SMCI|20251209|14:13:45|S|71|34.756500||
B|UNG|20251209|14:13:45|S|2000|14.350000||
B|GROY|20251209|14:13:46|S|80|4.025000||
B|NFLX|20251209|14:13:46|S|3|96.930000||
B|ZM|20251209|14:13:46|S|17|88.470000||
B|AMD|20251209|14:13:47|S|3|221.100000||
B|TSLQ|20251209|14:13:47|S|37|20.869800||
B|USFR|20251209|14:13:47|S|4445|50.330000||
B|WVE|20251209|14:13:47|S|100|21.430000||
B|WVE|20251209|14:13:47|S|500|21.440000||
B|ZTS|20251209|14:13:48|S|1|117.245500||
B|LLY|20251209|14:13:49|S|20|991.020000||
B|NEM|20251209|14:13:49|S|100|93.210000||
B|WVE|20251209|14:13:49|S|247|21.400000||
B|WVE|20251209|14:13:49|S|400|21.400000||
B|CRWV|20251209|14:13:50|S|60|90.490000||
B|NVMI|20251209|14:13:50|S|40|335.350000||
B|VIST|20251209|14:13:50|S|1|51.375300||
B|ADAM|20251209|14:13:51|S|500|7.080000||
B|EWZ|20251209|14:13:51|S|1|32.725000||
B|MSTR|20251209|14:13:51|S|6|192.290000||
B|BITO|20251209|14:13:52|S|1|13.879900||
B|TSDD|20251209|14:13:52|S|500|8.660000||
B|JPM|20251209|14:13:53|S|3|302.180000||
B|TSLA|20251209|14:13:53|S|100|448.875500||
B|MRNA|20251209|14:13:54|S|6|28.380000||
B|NVDA|20251209|14:13:54|S|10|184.573500||
B|WVE|20251209|14:13:54|S|100|21.404000||
B|AGQ|20251209|14:13:55|S|10|122.490000||
B|MU|20251209|14:13:55|S|2|250.950000||
B|T|20251209|14:13:55|S|16|24.500000||
B|UNH|20251209|14:13:55|S|25|323.767300||
B|GOOG|20251209|14:13:56|S|10|317.940800||
B|MSTR|20251209|14:13:56|S|80|192.240000||
B|PAVS|20251209|14:13:56|E|31300|0.042600||
B|AGNC|20251209|14:13:57|S|71|10.395000||
B|ORCL|20251209|14:13:57|S|20|220.670000||
B|WY|20251209|14:13:58|S|1|22.146500||
B|ASTS|20251209|14:13:59|S|100|72.210000||
B|SYF|20251209|14:13:59|S|100|80.520000||
B|IAU|20251209|14:14:00|S|6|79.305000||
B|IONQ|20251209|14:14:00|S|4|53.207100||
B|ADBE|20251209|14:14:01|S|37|344.810000||
B|JZXN|20251209|14:14:01|E|1|0.138100||
B|Z|20251209|14:14:01|S|16|74.211200||
B|GDXJ|20251209|14:14:02|S|40|108.510000||
B|ICE|20251209|14:14:03|S|100|158.630000||
B|NAIL|20251209|14:14:03|S|91|55.011300||
B|PAGP|20251209|14:14:03|S|100|18.575000||
B|VSCO|20251209|14:14:03|S|41|52.290000||
B|Z|20251209|14:14:03|S|2|74.205000||
B|Z|20251209|14:14:03|S|3|74.205000||
B|AUTL|20251209|14:14:04|S|1000|1.507700||
B|DUOL|20251209|14:14:04|S|25|208.460000||
B|FEIM|20251209|14:14:04|S|1|35.060000||
B|NFLX|20251209|14:14:04|S|60|96.885000||
B|NVTS|20251209|14:14:04|S|50|9.060000||
B|ROKU|20251209|14:14:04|S|50|105.028500||
B|SEDG|20251209|14:14:04|S|100|30.310900||
B|TPR|20251209|14:14:04|S|9|118.640000||
B|GOOG|20251209|14:14:05|S|10|317.938900||
B|OCG|20251209|14:14:05|S|100|7.950000||
B|ZM|20251209|14:14:05|S|3|88.490000||
B|ZS|20251209|14:14:05|S|4|241.977500||
B|ADBE|20251209|14:14:06|S|36|344.886800||
B|MSTR|20251209|14:14:06|S|5|192.530000||
B|XLE|20251209|14:14:06|S|268|45.719800||
B|SITM|20251209|14:14:07|S|1|366.780000||
B|SNOW|20251209|14:14:07|S|20|220.980000||
B|AAPL|20251209|14:14:08|S|10|278.655200||
B|SONY|20251209|14:14:08|S|100|27.695000||
B|USAR|20251209|14:14:08|S|300|17.265000||
B|USAR|20251209|14:14:08|S|547|17.267300||
B|WBD|20251209|14:14:08|S|70|28.120000||
B|WMS|20251209|14:14:08|S|2|145.633000||
B|SLV|20251209|14:14:09|S|220|55.000000||
B|TSLA|20251209|14:14:09|S|20|448.810000||
B|AGNC|20251209|14:14:10|S|29|10.400000||
B|BMNR|20251209|14:14:11|S|144|39.460000||
B|IWM|20251209|14:14:11|S|30|251.695000||
B|LPLA|20251209|14:14:11|S|3|376.317500||
B|QBTS|20251209|14:14:11|S|100|27.610900||
B|BW|20251209|14:14:12|S|2000|6.290000||
B|MELI|20251209|14:14:12|S|1|2065.390000||
B|SOLS|20251209|14:14:12|S|200|47.085300||
B|SPY|20251209|14:14:12|S|250|683.741800||
B|YINN|20251209|14:14:12|S|23|43.256000||
B|CROX|20251209|14:14:13|S|51|86.670000||
B|CROX|20251209|14:14:13|S|300|86.690000||
B|GLOB|20251209|14:14:13|S|1|69.972600||
B|SEDG|20251209|14:14:13|S|59|30.340000||
B|VIST|20251209|14:14:13|S|3|51.375300||
B|AI|20251209|14:14:14|S|5|15.987400||
B|GOOG|20251209|14:14:14|S|10|317.904500||
B|IRBT|20251209|14:14:14|E|100|3.621000||
B|KSS|20251209|14:14:14|S|300|23.375000||
B|MSTR|20251209|14:14:14|S|4|192.610000||
B|AGNC|20251209|14:14:16|S|71|10.400000||
B|CDE|20251209|14:14:16|S|3|16.007500||
B|FLY|20251209|14:14:16|S|13|19.284900||
B|Z|20251209|14:14:16|S|7|74.228600||
B|SOFI|20251209|14:14:17|S|1|26.886500||
B|SPXL|20251209|14:14:17|S|100|222.518800||
B|WBD|20251209|14:14:17|S|200|28.080000||
B|AVDL|20251209|14:14:18|S|400|21.315000||
B|DECK|20251209|14:14:18|S|71|101.065000||
B|LAZ|20251209|14:14:18|S|127|51.300000||
B|MRNA|20251209|14:14:19|S|2000|28.470000||
B|UCO|20251209|14:14:19|S|40|19.920000||
B|SCHD|20251209|14:14:20|S|18|27.530000||
B|APLX|20251209|14:14:21|S|20|104.220000||
B|OXY|20251209|14:14:21|S|100|41.585000||
B|ETHU|20251209|14:14:22|S|100|72.240000||
B|COIN|20251209|14:14:23|S|10|277.320000||
B|DIN|20251209|14:14:23|S|30|35.110000||
B|UBER|20251209|14:14:23|S|8|89.775000||
B|TSLA|20251209|14:14:24|S|235|448.800000||
B|AMD|20251209|14:14:25|S|50|221.060000||
B|AMD|20251209|14:14:25|S|50|221.062500||
B|AMZN|20251209|14:14:25|S|5|228.145000||
B|IQ|20251209|14:14:25|S|2000|2.000000||
B|IQ|20251209|14:14:25|S|3900|2.000000||
B|TSM|20251209|14:14:25|S|1|303.850000||
B|ETHA|20251209|14:14:26|S|1|25.465000||
B|SNOW|20251209|14:14:26|S|100|220.990000||
B|USAR|20251209|14:14:26|S|480|17.290000||
B|AVGO|20251209|14:14:27|S|37|402.170000||
B|BILS|20251209|14:14:27|S|200|99.305000||
B|GOOG|20251209|14:14:27|S|10|317.892600||
B|SOUN|20251209|14:14:27|S|900|12.357500||
B|GOOG|20251209|14:14:28|S|10|317.892600||
B|SPY|20251209|14:14:28|S|50|683.785000||
B|TMSL|20251209|14:14:28|S|1104|36.229200||
B|TSLA|20251209|14:14:28|S|100|448.840000||
B|NFLX|20251209|14:14:29|S|10|96.900000||
B|PRGS|20251209|14:14:29|S|8|44.870000||
B|SLV|20251209|14:14:29|S|100|55.030000||
B|TSLA|20251209|14:14:29|S|50|448.877400||
B|VALE|20251209|14:14:29|S|155|12.884700||
B|ZM|20251209|14:14:29|S|10|88.490000||
B|AAOI|20251209|14:14:30|S|100|29.775000||
B|ADBE|20251209|14:14:30|S|30|344.930000||
B|AGNC|20251209|14:14:30|S|171|10.400000||
B|APD|20251209|14:14:30|S|18|236.010000||
B|SMCI|20251209|14:14:30|S|3|34.759300||
B|PLTR|20251209|14:14:31|S|50|181.030000||
B|PYZ|20251209|14:14:31|S|1|107.210000||
B|SLV|20251209|14:14:31|S|200|55.030000||
B|VALE|20251209|14:14:31|S|411|12.885000||
B|NEM|20251209|14:14:32|S|100|93.231500||
B|NVTX|20251209|14:14:33|E|30|39.415000||
B|TSM|20251209|14:14:33|S|5|303.845000||
B|LYFT|20251209|14:14:34|S|24|22.085000||
B|LCID|20251209|14:14:35|S|1|12.448200||
B|OCG|20251209|14:14:35|E|944|7.170000||
B|MIGI|20251209|14:14:36|S|105|4.990000||
B|CRCL|20251209|14:14:37|S|5|89.038000||
B|PANW|20251209|14:14:37|S|50|194.700000||
B|PYPL|20251209|14:14:37|S|1|60.979500||
B|VALE|20251209|14:14:37|S|378|12.885000||
B|DG|20251209|14:14:38|S|100|126.311500||
B|GOOG|20251209|14:14:38|S|200|317.918300||
B|NFLX|20251209|14:14:38|S|1|96.917400||
B|NTLA|20251209|14:14:38|S|2|9.427000||
B|PDD|20251209|14:14:38|S|100|116.039300||
B|NEM|20251209|14:14:39|S|20|93.230000||
B|ORCL|20251209|14:14:39|S|119|220.760000||
B|TSLA|20251209|14:14:39|S|50|449.080000||
B|MU|20251209|14:14:40|S|100|251.030000||
B|ZM|20251209|14:14:40|S|11|88.390000||
B|ZS|20251209|14:14:40|S|3|242.036700||
B|SNOW|20251209|14:14:41|S|2|220.970000||
B|XLY|20251209|14:14:41|S|4|118.373000||
B|FLY|20251209|14:14:42|S|12|19.300000||
B|NVDA|20251209|14:14:42|S|1|184.564900||
B|OC|20251209|14:14:42|S|50|111.870000||
B|TLT|20251209|14:14:42|S|7866|87.910000||
B|TPR|20251209|14:14:43|S|8|118.635000||
B|AMD|20251209|14:14:44|S|36|221.052000||
B|AMD|20251209|14:14:44|S|37|221.050000||
B|AVGO|20251209|14:14:44|S|25|402.200000||
B|OCG|20251209|14:14:44|S|10|7.440000||
B|ADUR|20251209|14:14:45|S|100|12.614600||
B|MARA|20251209|14:14:45|S|100|12.255000||
B|OCG|20251209|14:14:45|S|100|7.430000||
B|SCHD|20251209|14:14:45|S|9|27.530000||
B|MRVL|20251209|14:14:46|S|200|89.390000||
B|SNTI|20251209|14:14:46|S|381|1.810000||
B|AMD|20251209|14:14:48|S|20|221.085000||
B|CVAC|20251209|14:14:48|S|100|5.145000||
B|KLAR|20251209|14:14:48|S|80|31.300000||
B|NEM|20251209|14:14:48|S|7|93.239300||
B|ONTO|20251209|14:14:48|S|100|162.230000||
B|WVE|20251209|14:14:48|S|50|21.300000||
B|ASML|20251209|14:14:49|S|3|1113.820000||
B|SPHQ|20251209|14:14:49|S|37|74.558200||
B|C|20251209|14:14:50|S|1|107.610000||
B|CRDO|20251209|14:14:50|S|100|169.970000||
B|FTAI|20251209|14:14:50|S|8|181.892500||
B|ZM|20251209|14:14:50|S|13|88.390000||
B|ZS|20251209|14:14:50|S|3|242.028700||
B|C|20251209|14:14:51|S|1|107.610000||
B|HUT|20251209|14:14:52|S|100|45.060000||
B|VOO|20251209|14:14:52|S|3|628.758800||
B|MSTX|20251209|14:14:53|S|50|6.409800||
B|PDO|20251209|14:14:53|S|2560|13.988500||
B|VOR|20251209|14:14:53|S|300|11.585000||
B|FSM|20251209|14:14:54|S|500|9.438300||
B|NGVC|20251209|14:14:54|S|10|24.690000||
B|JPM|20251209|14:14:55|S|21|301.790000||
B|ORCL|20251209|14:14:55|S|66|220.755000||
B|SBET|20251209|14:14:55|S|20|11.990600||
B|FETH|20251209|14:14:56|S|200|33.605000||
B|GOOG|20251209|14:14:56|S|10|317.892600||
B|OXY|20251209|14:14:56|S|100|41.595000||
B|RBLX|20251209|14:14:56|S|30|97.160000||
B|XPO|20251209|14:14:56|S|45|141.430000||
B|AR|20251209|14:14:57|S|100|37.455000||
B|JPM|20251209|14:14:57|S|3|301.710000||
B|QS|20251209|14:14:57|S|100|12.575000||
B|APA|20251209|14:14:58|S|100|26.215000||
B|LGHL|20251209|14:14:58|S|20|7.000000||
B|HOOD|20251209|14:14:59|S|3|137.570000||
B|MSFT|20251209|14:14:59|S|4|490.730000||
B|TSLQ|20251209|14:14:59|S|15|20.850000||
B|XOM|20251209|14:14:59|S|200|118.565000||
B|TSLQ|20251209|14:15:00|S|13|20.849900||
B|ALB|20251209|14:15:01|S|12|131.070000||
B|ALB|20251209|14:15:01|S|13|131.070000||
B|MSFT|20251209|14:15:01|S|23|490.750000||
B|MSFT|20251209|14:15:01|S|24|490.758300||
B|PTY|20251209|14:15:01|S|100|13.110000||
B|ADBE|20251209|14:15:02|S|35|344.890000||
B|ETHA|20251209|14:15:02|S|8|25.440000||
B|HLF|20251209|14:15:02|S|20|12.525000||
B|IBIT|20251209|14:15:02|S|187|53.305600||
B|MNSO|20251209|14:15:03|S|10|19.520000||
B|SPY|20251209|14:15:03|S|37|683.785000||
B|VOO|20251209|14:15:03|S|1|628.741000||
B|Z|20251209|14:15:03|S|4|74.220000||
B|ORCL|20251209|14:15:04|S|19|220.740000||
B|ORCL|20251209|14:15:04|S|22|220.720000||
B|SOUN|20251209|14:15:04|S|200|12.365000||
B|ACHR|20251209|14:15:05|S|100|8.480000||
B|NVDA|20251209|14:15:05|S|100|184.540700||
B|ORCL|20251209|14:15:05|S|440|220.725000||
B|ALAB|20251209|14:15:06|S|2|168.021000||
B|QS|20251209|14:15:06|S|70|12.565000||
B|TSLA|20251209|14:15:06|S|50|448.821500||
B|ZS|20251209|14:15:06|S|3|242.013000||
B|DSGX|20251209|14:15:07|S|20|92.280000||
B|LEN|20251209|14:15:07|S|40|117.978500||
B|ZIM|20251209|14:15:07|S|46|19.880000||
B|DEC|20251209|14:15:08|S|300|15.580000||
B|EMEQ|20251209|14:15:09|S|100|39.580000||
B|RKLB|20251209|14:15:09|S|300|51.608100||
B|BKNG|20251209|14:15:10|S|6|5202.980000||
B|CYPH|20251209|14:15:10|S|100|1.580000||
B|ENTG|20251209|14:15:10|S|100|92.620000||
B|LGHL|20251209|14:15:10|S|54|6.941600||
B|MSFT|20251209|14:15:10|S|30|490.718300||
B|CSCO|20251209|14:15:11|S|62|79.679300||
B|ORLY|20251209|14:15:11|S|100|94.475000||
B|INM|20251209|14:15:12|S|100|1.310000||
B|LPX|20251209|14:15:12|S|20|83.925000||
B|LRCX|20251209|14:15:12|S|20|164.840000||
B|T|20251209|14:15:12|S|20|24.500000||
B|TSLA|20251209|14:15:12|S|40|448.880000||
B|UDOW|20251209|14:15:12|S|100|56.808200||
B|DLTR|20251209|14:15:13|S|75|120.970000||
B|GLW|20251209|14:15:13|S|5|90.345900||
B|GOOGL|20251209|14:15:13|S|30|317.205000||
B|PZG|20251209|14:15:13|S|200|1.190000||
B|TSLA|20251209|14:15:13|S|50|448.875000||
B|ZS|20251209|14:15:13|S|12|241.958900||
B|TQQQ|20251209|14:15:14|S|25|56.030000||
B|TSLA|20251209|14:15:15|S|1130|449.000000||
B|MU|20251209|14:15:16|S|80|251.215000||
B|PLTR|20251209|14:15:16|S|4|180.970000||
B|PRGS|20251209|14:15:17|S|9|44.870000||
B|UVXY|20251209|14:15:17|S|800|45.465000||
B|AVGO|20251209|14:15:18|S|100|402.515000||
B|LEN|20251209|14:15:18|S|50|117.968800||
B|LGHL|20251209|14:15:18|S|1|7.150000||
B|TSLL|20251209|14:15:18|S|50|20.030000||
B|IBM|20251209|14:15:19|S|1|310.390000||
B|TSLA|20251209|14:15:19|S|25|448.920000||
B|TSLA|20251209|14:15:19|S|25|448.921500||
B|TSLA|20251209|14:15:19|S|100|448.881700||
B|CRDO|20251209|14:15:20|S|50|170.220000||
B|GLXY|20251209|14:15:20|S|100|28.840000||
B|HEDG|20251209|14:15:20|S|104|29.461500||
B|IWM|20251209|14:15:20|S|350|251.808200||
B|AGNC|20251209|14:15:21|S|100|10.395000||
B|COHR|20251209|14:15:21|S|1|193.060000||
B|HOOD|20251209|14:15:21|S|100|137.576000||
B|ONDS|20251209|14:15:22|S|50|9.200000||
B|ZIM|20251209|14:15:22|S|38|19.875000||
B|ZIM|20251209|14:15:22|S|62|19.875000||
B|ZIM|20251209|14:15:22|S|100|19.875000||
B|ZIM|20251209|14:15:22|S|100|19.875000||
B|CB|20251209|14:15:23|S|9|302.620000||
B|DECK|20251209|14:15:23|S|100|101.010000||
B|FOXA|20251209|14:15:24|S|100|70.030000||
B|MDT|20251209|14:15:25|S|100|100.500000||
B|URA|20251209|14:15:25|S|3|47.939100||
B|XPO|20251209|14:15:25|S|43|141.470000||
B|BKNG|20251209|14:15:26|S|1|5202.980000||
B|HIMS|20251209|14:15:27|S|400|39.266900||
B|BITX|20251209|14:15:28|S|277|33.340000||
B|ELVN|20251209|14:15:28|S|10|19.250000||
B|GDX|20251209|14:15:28|S|26|81.709000||
B|ZS|20251209|14:15:28|S|1|241.993400||
B|ZTS|20251209|14:15:28|S|100|117.228800||
B|NUAI|20251209|14:15:29|S|100|4.010000||
B|VRT|20251209|14:15:29|S|61|178.640000||
B|WVE|20251209|14:15:29|S|700|21.250000||
B|ZTS|20251209|14:15:29|S|1|117.265000||
B|HIMS|20251209|14:15:30|S|100|39.270000||
B|KSS|20251209|14:15:30|S|50|23.370000||
B|KSS|20251209|14:15:30|S|150|23.370000||
B|TSLA|20251209|14:15:30|S|40|448.860000||
B|TSLA|20251209|14:15:30|S|370|448.860000||
B|PBR|20251209|14:15:31|S|200|12.215000||
B|TSLQ|20251209|14:15:31|S|100|20.879300||
B|ENS|20251209|14:15:32|S|10|147.715000||
B|LUNR|20251209|14:15:32|S|50|11.615000||
B|XXRP|20251209|14:15:32|S|300|14.210000||
B|AMD|20251209|14:15:33|S|20|221.130000||
B|VLO|20251209|14:15:33|S|100|174.560000||
B|AVGO|20251209|14:15:34|S|20|402.560000||
B|CSL|20251209|14:15:34|S|17|321.726200||
B|AAL|20251209|14:15:35|S|820|15.157500||
B|HIBL|20251209|14:15:35|S|1|69.900000||
B|PL|20251209|14:15:35|S|100|12.670000||
B|ETSY|20251209|14:15:36|S|10|55.820000||
B|ETSY|20251209|14:15:36|S|15|55.820000||
B|ETSY|20251209|14:15:36|S|40|55.820000||
B|FYLD|20251209|14:15:36|S|1|32.470000||
B|ANET|20251209|14:15:37|S|3|129.930000||
B|LGHL|20251209|14:15:37|S|450|7.270000||
B|NVDU|20251209|14:15:37|S|400|122.130000||
B|TSM|20251209|14:15:37|S|30|304.060000||
B|AVGO|20251209|14:15:38|S|25|402.460000||
B|SMCI|20251209|14:15:38|S|80|34.809300||
B|WVE|20251209|14:15:38|S|100|21.340000||
B|COIN|20251209|14:15:39|S|10|277.500000||
B|ONDS|20251209|14:15:39|S|100|9.210000||
B|SATS|20251209|14:15:39|S|100|89.370000||
B|JPM|20251209|14:15:40|S|15|301.730000||
B|MLYS|20251209|14:15:40|S|10|37.390000||
B|TSLA|20251209|14:15:40|S|1|448.725500||
B|WVE|20251209|14:15:40|S|500|21.350000||
B|ZS|20251209|14:15:40|S|40|242.011400||
B|BMNR|20251209|14:15:41|S|20|39.350000||
B|FTV|20251209|14:15:41|S|100|54.135000||
B|Z|20251209|14:15:41|S|9|74.222400||
B|GOOG|20251209|14:15:42|S|10|317.857000||
B|ONTO|20251209|14:15:42|S|100|162.300000||
B|DAVE|20251209|14:15:44|S|8|195.720000||
B|IBIT|20251209|14:15:44|S|900|53.290000||
B|LGHL|20251209|14:15:45|S|20|7.230000||
B|GILD|20251209|14:15:47|S|10|119.610000||
B|SPYD|20251209|14:15:47|S|295|43.248900||
B|BLK|20251209|14:15:49|S|1|1069.910000||
B|TSLL|20251209|14:15:49|S|5|20.000000||
B|UNG|20251209|14:15:49|S|100|14.350000||
B|NU|20251209|14:15:50|S|100|16.635000||
B|NVDA|20251209|14:15:50|S|100|184.560000||
B|FETH|20251209|14:15:51|S|100|33.595000||
B|ONDS|20251209|14:15:51|S|100|9.210000||
B|ZM|20251209|14:15:51|S|9|88.390000||
B|ZM|20251209|14:15:51|S|100|88.320000||
B|AMZN|20251209|14:15:52|S|50|228.179000||
B|APP|20251209|14:15:52|S|3|717.830000||
B|LVHI|20251209|14:15:52|S|100|36.170700||
B|ORLY|20251209|14:15:52|S|100|94.440000||
B|VOR|20251209|14:15:52|S|1|11.440000||
B|ZM|20251209|14:15:52|S|13|88.320000||
B|DFDV|20251209|14:15:53|S|300|6.430000||
B|ORGN|20251209|14:15:53|S|200|0.447600||
B|OXY|20251209|14:15:53|S|2|41.620000||
B|OXY|20251209|14:15:53|S|100|41.615000||
B|SGOL|20251209|14:15:53|S|2|40.135000||
B|TSLA|20251209|14:15:53|S|5|448.820000||
B|WVE|20251209|14:15:54|S|100|21.330000||
B|COIN|20251209|14:15:55|S|38|277.550000||
B|COIN|20251209|14:15:55|S|100|277.530000||
B|GRAB|20251209|14:15:55|S|48|5.140000||
B|WVE|20251209|14:15:55|S|100|21.350000||
B|BOIL|20251209|14:15:56|S|100|33.388200||
B|PRGS|20251209|14:15:56|S|9|44.860000||
B|AMZN|20251209|14:15:57|S|1|228.177000||
B|MU|20251209|14:15:58|S|1|251.350000||
B|PLTR|20251209|14:15:58|S|350|181.090000||
B|PLTR|20251209|14:15:58|S|350|181.100000||
B|AMKR|20251209|14:15:59|S|10|44.240000||
B|PLTR|20251209|14:15:59|S|50|181.080900||
B|COHR|20251209|14:16:00|S|128|193.376000||
B|ZTS|20251209|14:16:00|S|1|117.261500||
B|ORLY|20251209|14:16:01|S|100|94.470000||
B|PLTR|20251209|14:16:01|S|400|181.090000||
B|NFLX|20251209|14:16:02|S|100|96.825200||
B|VRT|20251209|14:16:02|S|16|178.620000||
B|PLTR|20251209|14:16:03|S|600|181.070500||
B|Z|20251209|14:16:03|S|4|74.220000||
B|AMD|20251209|14:16:04|S|2|221.100000||
B|NEM|20251209|14:16:04|S|13|93.250000||
B|UNH|20251209|14:16:04|S|1|323.850000||
B|VEA|20251209|14:16:04|S|8|61.865000||
B|CRWV|20251209|14:16:05|S|60|90.600000||
B|SMR|20251209|14:16:05|S|100|21.455000||
B|TSM|20251209|14:16:05|S|80|304.120000||
B|VGT|20251209|14:16:05|S|3|776.170000||
B|FSLR|20251209|14:16:06|S|1|257.090000||
B|ONON|20251209|14:16:06|S|25|47.620000||
B|ADBE|20251209|14:16:07|S|80|344.725000||
B|PGEN|20251209|14:16:07|S|275|3.635000||
B|CB|20251209|14:16:08|S|10|302.620000||
B|IBIT|20251209|14:16:08|S|182|53.270000||
B|PLUG|20251209|14:16:08|S|20|2.270000||
B|ZS|20251209|14:16:08|S|160|242.040000||
B|ATI|20251209|14:16:09|S|100|99.990000||
B|OBDC|20251209|14:16:09|S|6|13.338200||
B|SOC|20251209|14:16:09|S|287|5.927300||
B|TLT|20251209|14:16:09|S|28|87.905000||
B|TSLA|20251209|14:16:09|S|100|448.749500||
B|BKSY|20251209|14:16:10|S|100|18.340000||
B|CNQ|20251209|14:16:10|S|44|33.669300||
B|GS|20251209|14:16:10|S|1|872.900000||
B|MSFT|20251209|14:16:10|S|1|490.689500||
B|OPEN|20251209|14:16:10|S|100|7.125000||
B|TRMD|20251209|14:16:10|S|1|20.750000||
B|VRT|20251209|14:16:10|S|100|178.620000||
B|NET|20251209|14:16:11|S|100|207.790000||
B|RKLB|20251209|14:16:11|S|50|51.630000||
B|BW|20251209|14:16:12|S|1000|6.288000||
B|CVX|20251209|14:16:12|S|4|148.407000||
B|PR|20251209|14:16:12|S|100|14.785000||
B|BABA|20251209|14:16:13|S|100|155.895000||
B|BITO|20251209|14:16:13|S|5|13.870000||
B|CELH|20251209|14:16:13|S|20|43.160000||
B|AVGO|20251209|14:16:14|S|22|402.560000||
B|VRT|20251209|14:16:14|S|100|178.584000||
B|GOOG|20251209|14:16:15|S|10|317.814500||
B|HOOD|20251209|14:16:15|S|30|137.510000||
B|NVMI|20251209|14:16:15|S|40|334.700000||
B|NVMI|20251209|14:16:15|S|40|334.780000||
B|NVMI|20251209|14:16:15|S|40|334.800000||
B|NVMI|20251209|14:16:15|S|40|334.800000||
B|PRGS|20251209|14:16:15|S|8|44.860000||
B|SOFX|20251209|14:16:15|S|100|34.509500||
B|AHR|20251209|14:16:16|S|6|49.900000||
B|IDAI|20251209|14:16:16|S|68|4.394000||
B|MSTR|20251209|14:16:16|S|100|192.123900||
B|ZIM|20251209|14:16:16|S|1|19.880000||
B|ZIM|20251209|14:16:16|S|46|19.880000||
B|LGHL|20251209|14:16:17|S|250|7.410000||
B|GOOG|20251209|14:16:18|S|10|317.792600||
B|OKLO|20251209|14:16:18|S|122|104.880000||
B|VRT|20251209|14:16:18|S|28|178.530000||
B|WVE|20251209|14:16:18|S|2000|21.120000||
B|ZS|20251209|14:16:18|S|80|241.950000||
B|AVGO|20251209|14:16:19|S|12|402.525000||
B|COPX|20251209|14:16:19|S|137|66.725000||
B|CRCL|20251209|14:16:19|S|13|88.890000||
B|OKLO|20251209|14:16:19|S|42|104.850000||
B|OKLO|20251209|14:16:19|S|100|104.860000||
B|AMD|20251209|14:16:20|S|4|221.100000||
B|CRCL|20251209|14:16:20|S|10|88.883400||
B|OCG|20251209|14:16:20|S|100|7.570000||
B|FWDI|20251209|14:16:21|S|700|8.270000||
B|PFE|20251209|14:16:21|S|1200|25.557600||
B|PRGS|20251209|14:16:21|S|8|44.860000||
B|AGQ|20251209|14:16:22|S|100|122.500000||
B|PSNL|20251209|14:16:23|S|30|9.370000||
B|SLV|20251209|14:16:23|S|100|54.980000||
B|SLV|20251209|14:16:23|S|300|54.980600||
B|SPY|20251209|14:16:23|S|10|683.755000||
B|TSLA|20251209|14:16:23|S|57|448.610000||
B|BBAI|20251209|14:16:24|S|100|6.530000||
B|BOIL|20251209|14:16:24|S|100|33.348200||
B|GDXJ|20251209|14:16:24|S|100|108.540000||
B|PLTR|20251209|14:16:24|S|11|181.125000||
B|PLTR|20251209|14:16:24|S|11|181.140000||
B|TTAN|20251209|14:16:25|S|100|108.810000||
B|LE|20251209|14:16:26|S|71|14.770000||
B|ONDS|20251209|14:16:26|S|100|9.220000||
B|VRT|20251209|14:16:26|S|128|178.600000||
B|ADAM|20251209|14:16:27|S|1000|7.090000||
B|APLD|20251209|14:16:27|S|20|32.950000||
B|PRGS|20251209|14:16:27|S|8|44.860000||
B|SUPV|20251209|14:16:28|S|300|10.775000||
B|VIST|20251209|14:16:28|S|2|51.400000||
B|CVNA|20251209|14:16:29|S|1|456.970000||
B|LAKE|20251209|14:16:29|S|1|15.019800||
B|CGDV|20251209|14:16:30|S|1420|43.449700||
B|OCG|20251209|14:16:30|S|100|7.600000||
B|WVE|20251209|14:16:30|S|100|21.080000||
B|ENTG|20251209|14:16:31|S|100|92.660000||
B|EOSE|20251209|14:16:31|S|100|15.009600||
B|GOOGL|20251209|14:16:31|S|100|317.090000||
B|CRDO|20251209|14:16:32|S|100|170.285000||
B|SLV|20251209|14:16:32|S|122|54.965000||
B|TSLA|20251209|14:16:32|S|100|448.618800||
B|WVE|20251209|14:16:32|S|300|21.100000||
B|MSTR|20251209|14:16:33|S|100|192.290000||
B|SOUN|20251209|14:16:33|S|15|12.365000||
B|CRCL|20251209|14:16:34|S|10|88.947800||
B|ELVN|20251209|14:16:34|S|5|19.110000||
B|JPM|20251209|14:16:34|S|13|301.650000||
B|LGHL|20251209|14:16:34|S|25|7.210000||
B|TBIL|20251209|14:16:34|S|30|49.910000||
B|APH|20251209|14:16:35|S|39|138.220000||
B|ASNS|20251209|14:16:35|S|50|2.960000||
B|SLV|20251209|14:16:35|S|2|54.973500||
B|LULU|20251209|14:16:36|S|200|182.100000||
B|OXY|20251209|14:16:36|S|100|41.615000||
B|ZTS|20251209|14:16:36|S|100|117.231500||
B|ASNS|20251209|14:16:37|S|50|2.960000||
B|SOXX|20251209|14:16:37|S|80|311.795000||
B|PFE|20251209|14:16:38|S|1521|25.549500||
B|UBER|20251209|14:16:38|S|50|89.787100||
B|BBAI|20251209|14:16:39|S|50|6.530000||
B|MGM|20251209|14:16:39|S|6|35.745500||
B|ZS|20251209|14:16:41|S|40|242.037500||
B|BE|20251209|14:16:42|S|100|110.030000||
B|ORCL|20251209|14:16:42|S|5|220.960000||
B|VOO|20251209|14:16:42|S|5|628.700000||
B|VOR|20251209|14:16:42|S|100|11.260000||
B|Z|20251209|14:16:42|S|7|74.225500||
B|CPT|20251209|14:16:43|S|74|101.990000||
B|DBX|20251209|14:16:43|S|5|29.355000||
B|WNTR|20251209|14:16:43|S|168|34.350000||
B|LGHL|20251209|14:16:44|S|46|7.140000||
B|UDOW|20251209|14:16:44|S|116|56.805000||
B|AMZN|20251209|14:16:45|S|2|228.099300||
B|DEFT|20251209|14:16:45|S|20|1.190000||
B|SOXL|20251209|14:16:45|S|274|47.555000||
B|SPGI|20251209|14:16:45|S|1|491.750000||
B|GLNG|20251209|14:16:46|S|10|38.900000||
B|PYPL|20251209|14:16:46|S|5|61.000000||
B|AXTI|20251209|14:16:47|S|100|14.760000||
B|MREO|20251209|14:16:47|S|100|2.175000||
B|LGHL|20251209|14:16:48|S|84|7.090000||
B|NVO|20251209|14:16:48|S|1|46.569500||
B|QS|20251209|14:16:48|S|100|12.575000||
B|TSLA|20251209|14:16:48|S|10|448.665000||
B|Z|20251209|14:16:48|S|90|74.218800||
B|NVDA|20251209|14:16:49|S|100|184.535200||
B|IONQ|20251209|14:16:50|S|100|53.220000||
B|TSLA|20251209|14:16:50|S|10|448.608500||
B|ZM|20251209|14:16:50|S|1|88.330000||
B|OKLO|20251209|14:16:51|S|19|105.040000||
B|SLV|20251209|14:16:51|S|400|54.980000||
B|TSLA|20251209|14:16:51|S|40|448.560000||
B|TTI|20251209|14:16:51|S|50|8.849300||
B|WFC|20251209|14:16:51|S|20|88.888600||
B|ZM|20251209|14:16:51|S|1|88.330000||
B|SQLV|20251209|14:16:52|S|1|43.460000||
B|ZS|20251209|14:16:52|S|40|242.017000||
B|LPG|20251209|14:16:53|S|10|24.490000||
B|TSLA|20251209|14:16:53|S|480|448.550000||
B|SYY|20251209|14:16:54|S|28|73.034900||
B|APD|20251209|14:16:55|S|5|235.640000||
B|BRK/B|20251209|14:16:55|S|5|492.340000||
B|GOOGL|20251209|14:16:55|S|100|317.095000||
B|QQQ|20251209|14:16:55|S|1|625.125000||
B|AVGO|20251209|14:16:56|S|20|402.720000||
B|JPM|20251209|14:16:57|S|40|301.690000||
B|SLV|20251209|14:16:59|S|200|55.000700||
B|ZIM|20251209|14:16:59|S|75|19.880000||
B|ZIM|20251209|14:16:59|S|100|19.875000||
B|COP|20251209|14:17:00|S|100|93.275000||
B|CRDO|20251209|14:17:00|S|1|170.300000||
B|CTSH|20251209|14:17:00|S|100|81.080000||
B|VGLT|20251209|14:17:00|S|100|56.041000||
B|ZTS|20251209|14:17:00|S|100|117.227200||
B|FOXA|20251209|14:17:01|S|100|69.990000||
B|KKR|20251209|14:17:01|S|23|136.920000||
B|AVGO|20251209|14:17:02|S|10|402.570000||
B|LYFT|20251209|14:17:02|S|5|22.128200||
B|VONV|20251209|14:17:02|S|47|91.799900||
B|CRWV|20251209|14:17:03|S|1|90.610000||
B|CRWV|20251209|14:17:03|S|100|90.620000||
B|PFE|20251209|14:17:03|S|800|25.565000||
B|PLTR|20251209|14:17:03|S|100|181.080000||
B|PLTR|20251209|14:17:03|S|303|181.070000||
B|TSLA|20251209|14:17:03|S|50|448.570000||
B|Z|20251209|14:17:03|S|4|74.235000||
B|CB|20251209|14:17:04|S|8|302.630000||
B|CDE|20251209|14:17:04|S|2|16.007500||
B|AVGO|20251209|14:17:05|S|8|402.560000||
B|HD|20251209|14:17:05|S|2|347.117300||
B|SHV|20251209|14:17:05|S|75|110.225000||
B|ZM|20251209|14:17:05|S|1|88.300000||
B|ZM|20251209|14:17:05|S|37|88.300000||
B|VOR|20251209|14:17:06|S|500|11.260000||
B|GRFS|20251209|14:17:07|S|100|8.905000||
B|NVDA|20251209|14:17:07|S|77|184.539300||
B|OKLO|20251209|14:17:07|S|1|105.095000||
B|PAAS|20251209|14:17:07|S|1|47.949000||
B|PBR/A|20251209|14:17:07|S|17|11.635000||
B|TQQQ|20251209|14:17:07|S|200|56.010000||
B|ARWR|20251209|14:17:08|S|50|69.520000||
B|COST|20251209|14:17:08|S|2|885.126600||
B|NVDX|20251209|14:17:08|S|20|17.650000||
B|ZM|20251209|14:17:08|S|5|88.300000||
B|ZM|20251209|14:17:08|S|10|88.300000||
B|ZM|20251209|14:17:08|S|100|88.300000||
B|ZTS|20251209|14:17:08|S|100|117.226200||
B|AMD|20251209|14:17:09|S|50|221.030000||
B|CIFR|20251209|14:17:09|S|170|19.815000||
B|FUTU|20251209|14:17:09|S|20|174.894100||
B|SOXL|20251209|14:17:09|S|20|47.530700||
B|IBIT|20251209|14:17:10|S|8|53.310000||
B|MSTU|20251209|14:17:11|S|300|13.949300||
B|ZTS|20251209|14:17:11|S|200|117.230600||
B|MARA|20251209|14:17:12|S|62|12.255000||
B|RARE|20251209|14:17:12|S|100|36.560000||
B|IONQ|20251209|14:17:13|S|55|53.220000||
B|FETH|20251209|14:17:14|S|100|33.595000||
B|RGTI|20251209|14:17:14|S|145|27.365000||
B|UVXY|20251209|14:17:14|S|800|45.515000||
B|AAL|20251209|14:17:15|S|10|15.150000||
B|NBIS|20251209|14:17:15|S|1|96.600000||
B|NFLX|20251209|14:17:15|S|100|96.960700||
B|TER|20251209|14:17:15|S|3|200.710000||
B|AFRM|20251209|14:17:16|S|36|68.620000||
B|BABA|20251209|14:17:16|S|35|155.880000||
B|LYB|20251209|14:17:18|S|8|43.379000||
B|NFLX|20251209|14:17:18|S|390|96.970000||
B|TQQQ|20251209|14:17:18|S|50|56.020000||
B|TSM|20251209|14:17:18|S|20|304.120000||
B|MUU|20251209|14:17:19|S|3|84.240000||
B|QS|20251209|14:17:19|S|100|12.575000||
B|DCI|20251209|14:17:20|S|60|91.490000||
B|LGHL|20251209|14:17:20|S|500|7.130000||
B|MRNA|20251209|14:17:20|S|600|28.364700||
B|ANET|20251209|14:17:21|S|50|130.033900||
B|PFE|20251209|14:17:21|S|8|25.537500||
B|PYPL|20251209|14:17:21|S|1|61.000000||
B|TSLA|20251209|14:17:21|S|40|448.600000||
B|TSLA|20251209|14:17:21|S|100|448.619000||
B|ZTS|20251209|14:17:21|S|2|117.224000||
B|BMNU|20251209|14:17:22|S|1|10.755000||
B|CRDO|20251209|14:17:22|S|25|170.783500||
B|LUNR|20251209|14:17:22|S|100|11.625000||
B|SMCI|20251209|14:17:22|S|71|34.849300||
B|MARA|20251209|14:17:23|S|150|12.255000||
B|Z|20251209|14:17:23|S|7|74.225700||
B|IONQ|20251209|14:17:24|S|40|53.277100||
B|ORLY|20251209|14:17:24|S|100|94.450000||
B|ZM|20251209|14:17:24|S|23|88.195000||
B|BBAI|20251209|14:17:25|S|100|6.540000||
B|COHR|20251209|14:17:25|S|2|193.290000||
B|MU|20251209|14:17:25|S|36|251.360000||
B|MU|20251209|14:17:25|S|50|251.350000||
B|PFE|20251209|14:17:25|S|4|25.537500||
B|ZM|20251209|14:17:25|S|16|88.230000||
B|BIDU|20251209|14:17:26|S|600|124.160000||
B|BTQ|20251209|14:17:26|S|40|6.945000||
B|VXX|20251209|14:17:26|S|49|31.025000||
B|BULL|20251209|14:17:27|S|100|10.215000||
B|ZM|20251209|14:17:27|S|5|88.225000||
B|WVE|20251209|14:17:28|S|50|21.160000||
B|ZS|20251209|14:17:28|S|40|242.018800||
B|ARQQ|20251209|14:17:29|S|51|28.680000||
B|BOIL|20251209|14:17:29|S|500|33.368200||
B|BRK/B|20251209|14:17:29|S|5|491.997500||
B|SST|20251209|14:17:30|S|1|4.180000||
B|ZM|20251209|14:17:30|S|22|88.260000||
B|SMR|20251209|14:17:31|S|70|21.505000||
B|ETHA|20251209|14:17:32|S|4|25.445000||
B|MC|20251209|14:17:32|S|100|70.073000||
B|RGTI|20251209|14:17:32|S|100|27.405000||
B|SATS|20251209|14:17:32|S|10|89.410000||
B|WVE|20251209|14:17:32|S|500|21.214000||
B|ZM|20251209|14:17:32|S|12|88.250000||
B|LAES|20251209|14:17:33|S|500|4.675000||
B|NVDU|20251209|14:17:33|S|1|122.198800||
B|PLTR|20251209|14:17:33|S|100|181.160000||
B|SQQQ|20251209|14:17:33|S|30|66.655000||
B|ABVX|20251209|14:17:34|S|100|120.515000||
B|DECK|20251209|14:17:35|S|20|100.980000||
B|TSLA|20251209|14:17:35|S|10|448.698600||
B|DAWN|20251209|14:17:36|S|100|8.230000||
B|TSLA|20251209|14:17:36|S|60|448.690000||
B|GREK|20251209|14:17:37|S|3|66.030000||
B|LGHL|20251209|14:17:37|S|1|7.040000||
B|NVTS|20251209|14:17:37|S|50|9.075000||
B|OKLO|20251209|14:17:37|S|10|105.150000||
B|OKLO|20251209|14:17:37|S|200|105.150000||
B|ASTS|20251209|14:17:38|S|20|72.225000||
B|TQQQ|20251209|14:17:38|S|20|56.031800||
B|TSLA|20251209|14:17:38|S|117|448.708900||
B|FOXA|20251209|14:17:39|S|100|70.000000||
B|IONQ|20251209|14:17:39|S|300|53.283100||
B|NU|20251209|14:17:39|S|88|16.630000||
B|ZM|20251209|14:17:40|S|11|88.250000||
B|DOMO|20251209|14:17:41|S|1|8.881500||
B|ONTO|20251209|14:17:41|S|100|162.040000||
B|SLV|20251209|14:17:41|S|165|54.969700||
B|CEG|20251209|14:17:42|S|10|360.075000||
B|WSO|20251209|14:17:42|S|6|343.471600||
B|SPOT|20251209|14:17:43|E|100|592.977400||
B|STSS|20251209|14:17:43|S|200|2.780000||
B|STSS|20251209|14:17:43|S|300|2.780000||
B|MKSI|20251209|14:17:44|S|6|165.910000||
B|RWTN|20251209|14:17:44|S|40|24.770000||
B|SMR|20251209|14:17:44|S|100|21.505000||
B|TSM|20251209|14:17:44|S|2|304.070000||
B|BDRX|20251209|14:17:46|S|100|4.410000||
B|SYNX|20251209|14:17:46|S|100|0.947000||
B|AMD|20251209|14:17:47|S|9|221.150000||
B|PAAS|20251209|14:17:47|S|3|47.909000||
B|MARA|20251209|14:17:48|S|15|12.265000||
B|MTVA|20251209|14:17:48|S|100|8.440000||
B|ZM|20251209|14:17:48|S|11|88.250000||
B|ZTS|20251209|14:17:48|S|3|117.213200||
B|ALBT|20251209|14:17:49|S|200|1.580000||
B|GLW|20251209|14:17:49|S|10|90.410000||
B|WVE|20251209|14:17:49|S|3|21.180000||
B|ALBT|20251209|14:17:50|S|200|1.600000||
B|ETHA|20251209|14:17:50|S|19|25.460000||
B|OKLO|20251209|14:17:50|S|64|105.150000||
B|VIST|20251209|14:17:50|S|6|51.430000||
B|WVE|20251209|14:17:50|S|7|21.165000||
B|XCUR|20251209|14:17:50|S|200|7.300000||
B|GRAB|20251209|14:17:51|S|100|5.140000||
B|MCK|20251209|14:17:51|S|1|799.711000||
B|SCHW|20251209|14:17:51|S|100|94.655500||
B|DECK|20251209|14:17:52|S|20|100.990000||
B|IREN|20251209|14:17:52|S|100|46.950000||
B|BOIL|20251209|14:17:53|S|11|33.308200||
B|QURE|20251209|14:17:54|S|70|20.880000||
B|CHWY|20251209|14:17:55|S|5|34.129300||
B|CSCO|20251209|14:17:55|S|1|79.709300||
B|META|20251209|14:17:55|S|5|659.090000||
B|RACE|20251209|14:17:55|S|4|376.140000||
B|KEN|20251209|14:17:56|S|4|61.080000||
B|NGD|20251209|14:17:56|S|261|7.795000||
B|RDW|20251209|14:17:56|S|500|7.095000||
B|ZM|20251209|14:17:56|S|11|88.290000||
B|BABA|20251209|14:17:57|S|50|155.870000||
B|BDRX|20251209|14:17:57|S|300|4.430000||
B|PLUG|20251209|14:17:57|S|10|2.278500||
B|UUUU|20251209|14:17:57|S|300|15.155000||
B|ARQQ|20251209|14:17:58|S|49|28.680000||
B|AVGO|20251209|14:17:58|S|10|402.535000||
B|MSTR|20251209|14:17:58|S|10|192.730000||
B|NVDA|20251209|14:17:58|S|10|184.531800||
B|CRMD|20251209|14:17:59|S|400|12.030500||
B|T|20251209|14:17:59|S|19|24.495000||
B|ELV|20251209|14:18:00|S|1|329.340000||
B|NFLX|20251209|14:18:00|S|30|97.010000||
B|VFF|20251209|14:18:00|S|444|3.380000||
B|ACLS|20251209|14:18:01|S|10|90.204200||
B|MSTR|20251209|14:18:02|S|10|192.730000||
B|WVE|20251209|14:18:02|S|400|21.120000||
B|CRWV|20251209|14:18:03|S|93|90.845000||
B|HL|20251209|14:18:03|S|300|17.015000||
B|KMX|20251209|14:18:03|S|50|38.990000||
B|SPY|20251209|14:18:03|S|37|683.815000||
B|USAR|20251209|14:18:03|S|100|17.400000||
B|VALE|20251209|14:18:03|S|6|12.870700||
B|Z|20251209|14:18:03|S|5|74.245000||
B|BOIL|20251209|14:18:04|S|11|33.278200||
B|ORCL|20251209|14:18:04|S|26|221.010000||
B|SLV|20251209|14:18:04|S|200|54.970000||
B|SLV|20251209|14:18:04|S|200|54.975000||
B|ANIX|20251209|14:18:05|S|150|5.010000||
B|BRK/B|20251209|14:18:05|S|3|492.006100||
B|GS|20251209|14:18:05|S|1|873.200000||
B|KMB|20251209|14:18:05|S|50|102.650000||
B|ETHA|20251209|14:18:06|S|3000|25.460000||
B|TSLA|20251209|14:18:06|S|290|448.716300||
B|WBD|20251209|14:18:06|S|100|28.145000||
B|WBD|20251209|14:18:06|S|818|28.140000||
B|ZM|20251209|14:18:06|S|12|88.290000||
B|APP|20251209|14:18:07|S|3|718.930000||
B|IEF|20251209|14:18:07|S|260|96.135000||
B|NUAI|20251209|14:18:07|S|200|4.005000||
B|CABA|20251209|14:18:08|S|15|2.515000||
B|IONQ|20251209|14:18:08|S|100|53.270000||
B|IONQ|20251209|14:18:08|S|100|53.300000||
B|MCHP|20251209|14:18:08|S|50|67.242900||
B|BAC|20251209|14:18:09|S|1|53.357000||
B|CVNA|20251209|14:18:09|S|2|456.560000||
B|HOOD|20251209|14:18:09|S|1|137.660000||
B|TSLA|20251209|14:18:09|S|40|448.790000||
B|CRWV|20251209|14:18:10|S|110|90.928500||
B|TSLA|20251209|14:18:10|S|120|448.810000||
B|IREX|20251209|14:18:11|S|100|16.800000||
B|IREX|20251209|14:18:11|S|300|16.800000||
B|SM|20251209|14:18:11|S|100|19.860000||
B|SQLV|20251209|14:18:11|S|1|43.470000||
B|TSLA|20251209|14:18:11|S|20|448.808800||
B|BMNU|20251209|14:18:12|S|7|10.769700||
B|MOS|20251209|14:18:12|S|2|23.810000||
B|NVDA|20251209|14:18:13|S|54|184.536700||
B|CRWV|20251209|14:18:14|S|200|90.945000||
B|LOMA|20251209|14:18:14|S|1|12.360000||
B|MRVL|20251209|14:18:14|S|6|89.360000||
B|SPY|20251209|14:18:14|S|2|683.810000||
B|TEAM|20251209|14:18:14|S|294|161.806000||
B|ZM|20251209|14:18:14|S|11|88.290000||
B|ZS|20251209|14:18:14|S|40|242.016800||
B|EVTL|20251209|14:18:15|S|50|6.980900||
B|AEI|20251209|14:18:16|S|100|3.020000||
B|AVGO|20251209|14:18:16|S|100|402.480000||
B|CRWV|20251209|14:18:16|S|100|90.927600||
B|INTC|20251209|14:18:16|S|32|40.175000||
B|PLTR|20251209|14:18:16|S|97|181.300000||
B|PLTR|20251209|14:18:16|S|303|181.300000||
B|CCCX|20251209|14:18:17|S|100|14.580000||
B|CRCL|20251209|14:18:18|S|400|89.073700||
B|TSLA|20251209|14:18:18|S|40|448.940000||
B|TSLA|20251209|14:18:18|S|570|448.930000||
B|DDOG|20251209|14:18:19|S|200|151.940000||
B|QBTS|20251209|14:18:19|S|662|27.730000||
B|TSLA|20251209|14:18:19|S|120|448.980000||
B|AEI|20251209|14:18:20|S|43|3.090000||
B|HIMS|20251209|14:18:20|S|50|39.349000||
B|VNOM|20251209|14:18:20|S|100|40.395000||
B|ZS|20251209|14:18:20|S|3|242.017900||
B|APA|20251209|14:18:21|S|100|26.255000||
B|COHN|20251209|14:18:21|S|20|18.590000||
B|JPM|20251209|14:18:21|S|50|301.900000||
B|SEZL|20251209|14:18:21|S|10|71.270000||
B|CRM|20251209|14:18:22|S|50|260.767600||
B|TSLA|20251209|14:18:22|S|40|448.885000||
B|VOR|20251209|14:18:22|S|100|11.290000||
B|VT|20251209|14:18:22|S|7|141.135000||
B|ADBE|20251209|14:18:23|S|2|344.960000||
B|GS|20251209|14:18:23|S|1|873.290000||
B|SKYT|20251209|14:18:23|S|100|19.090000||
B|VCSH|20251209|14:18:23|S|31|79.579500||
B|ZM|20251209|14:18:23|S|13|88.290000||
B|CRDO|20251209|14:18:25|S|100|170.930000||
B|GS|20251209|14:18:25|S|11|873.790000||
B|QS|20251209|14:18:26|S|27|12.608200||
B|WAL|20251209|14:18:26|S|73|82.940000||
B|APP|20251209|14:18:28|S|2|718.940000||
B|CRMD|20251209|14:18:28|S|15|12.070000||
B|PG|20251209|14:18:28|S|31|139.960000||
B|PG|20251209|14:18:28|S|31|139.970000||
B|BMNU|20251209|14:18:29|S|2000|10.779400||
B|ELV|20251209|14:18:29|S|1|329.340000||
B|QCOM|20251209|14:18:29|S|5|175.847600||
B|QCOM|20251209|14:18:29|S|5|175.850000||
B|SSRM|20251209|14:18:29|S|46|21.528800||
B|FOXA|20251209|14:18:30|S|100|70.050000||
B|TSLA|20251209|14:18:30|S|80|448.820000||
B|TSLA|20251209|14:18:30|S|130|448.810000||
B|ZIM|20251209|14:18:30|S|1|19.890000||
B|CRCL|20251209|14:18:31|S|50|89.170000||
B|CRCL|20251209|14:18:31|S|100|89.130000||
B|EGBN|20251209|14:18:31|S|40|20.690000||
B|MSTZ|20251209|14:18:31|S|100|11.140000||
B|TSLA|20251209|14:18:31|S|10|448.858400||
B|TSLA|20251209|14:18:31|S|80|448.860000||
B|TSLA|20251209|14:18:31|S|320|448.880000||
B|AVAV|20251209|14:18:32|S|22|282.460000||
B|CG|20251209|14:18:32|S|30|57.251200||
B|METU|20251209|14:18:32|S|224|32.586500||
B|RIOT|20251209|14:18:32|S|65|15.745000||
B|TNA|20251209|14:18:32|S|344|48.768000||
B|AXTI|20251209|14:18:33|S|400|14.750000||
B|QBTS|20251209|14:18:33|S|42|27.740000||
B|UBER|20251209|14:18:33|S|5|89.865200||
B|PSTG|20251209|14:18:34|S|7|70.632200||
B|RIG|20251209|14:18:34|S|1000|4.490000||
B|RR|20251209|14:18:34|S|100|4.320000||
B|ZS|20251209|14:18:34|S|40|242.017800||
B|CRM|20251209|14:18:35|S|45|260.760000||
B|NEM|20251209|14:18:35|S|10|93.304800||
B|PBR|20251209|14:18:35|S|1|12.219300||
B|RL|20251209|14:18:35|S|80|358.370000||
B|MU|20251209|14:18:36|S|71|251.460000||
B|QBTS|20251209|14:18:36|S|100|27.750000||
B|QQQ|20251209|14:18:36|S|40|625.279300||
B|SMR|20251209|14:18:36|S|100|21.530000||
B|ZS|20251209|14:18:36|S|40|242.017300||
B|ZTS|20251209|14:18:36|S|2|117.191300||
B|BOIL|20251209|14:18:37|S|300|33.155000||
B|ILF|20251209|14:18:37|S|75|30.779900||
B|TSLL|20251209|14:18:37|S|800|20.030000||
B|WBD|20251209|14:18:37|S|150|28.157300||
B|WVE|20251209|14:18:37|S|100|21.210000||
B|AG|20251209|14:18:38|S|247|15.307000||
B|LITE|20251209|14:18:38|S|2|359.250000||
B|ARQQ|20251209|14:18:39|S|342|28.920000||
B|CVU|20251209|14:18:39|S|142|3.160000||
B|JEF|20251209|14:18:39|S|100|60.200000||
B|KVYO|20251209|14:18:39|S|33|29.480000||
B|ONDS|20251209|14:18:39|S|1200|9.280000||
B|TAL|20251209|14:18:39|S|100|11.295000||
B|TQQQ|20251209|14:18:39|S|6|56.070000||
B|WBD|20251209|14:18:39|S|50|28.197300||
B|ZIM|20251209|14:18:39|S|100|19.895000||
B|ZIM|20251209|14:18:39|S|100|19.895000||
B|ZIM|20251209|14:18:39|S|125|19.895000||
B|BSX|20251209|14:18:40|S|100|93.259300||
B|FN|20251209|14:18:40|S|19|496.560000||
B|META|20251209|14:18:40|S|4|659.330000||
B|T|20251209|14:18:40|S|100|24.500000||
B|ZTS|20251209|14:18:40|S|2|117.151500||
B|PFE|20251209|14:18:41|S|4|25.539500||
B|BMNR|20251209|14:18:42|S|100|39.400000||
B|HEFA|20251209|14:18:42|S|120|41.426500||
B|IREN|20251209|14:18:42|S|100|47.055000||
B|CCJ|20251209|14:18:43|S|10|92.660000||
B|OXY|20251209|14:18:43|S|100|41.635000||
B|PGR|20251209|14:18:43|S|10|225.785100||
B|SLV|20251209|14:18:43|S|300|54.970000||
B|TSLA|20251209|14:18:43|S|30|448.940000||
B|WVE|20251209|14:18:43|S|50|21.240000||
B|ZS|20251209|14:18:43|S|1|242.178800||
B|HOOD|20251209|14:18:44|S|20|137.780000||
B|PFE|20251209|14:18:44|S|2|25.538500||
B|SGML|20251209|14:18:44|S|25|11.982900||
B|ALAB|20251209|14:18:45|S|100|168.690000||
B|ETHU|20251209|14:18:46|S|80|72.310000||
B|NEM|20251209|14:18:46|S|200|93.308800||
B|PBR|20251209|14:18:46|S|1|12.219300||
B|TSLA|20251209|14:18:46|S|5|448.938500||
B|WAY|20251209|14:18:46|S|40|30.930000||
B|ACHR|20251209|14:18:47|S|100|8.546700||
B|CRWV|20251209|14:18:47|S|100|90.890000||
B|CRWV|20251209|14:18:47|S|200|90.915000||
B|GOOG|20251209|14:18:47|S|100|317.888200||
B|XRPR|20251209|14:18:47|S|660|17.620000||
B|WVE|20251209|14:18:48|S|30|21.258000||
B|BSX|20251209|14:18:49|S|100|93.219300||
B|TSLA|20251209|14:18:49|S|40|449.080000||
B|TSLA|20251209|14:18:49|S|57|449.138800||
B|TSLA|20251209|14:18:49|S|600|449.070000||
B|VZ|20251209|14:18:49|S|431|40.418900||
B|NEM|20251209|14:18:50|S|25|93.318500||
B|TPR|20251209|14:18:50|S|70|118.710000||
B|TQQQ|20251209|14:18:50|S|200|56.090000||
B|TSLA|20251209|14:18:50|S|20|449.130800||
B|ZS|20251209|14:18:50|S|40|242.019900||
B|APLD|20251209|14:18:51|S|100|33.150000||
B|BCC|20251209|14:18:51|S|20|71.965000||
B|TSLA|20251209|14:18:51|S|10|449.115700||
B|MSTR|20251209|14:18:52|S|20|193.047600||
B|MSTR|20251209|14:18:52|S|25|192.967600||
B|MSTR|20251209|14:18:52|S|82|193.050000||
B|TQQQ|20251209|14:18:52|S|20|56.081800||
B|BBAI|20251209|14:18:53|S|35|6.570000||
B|LULU|20251209|14:18:53|S|2|182.247100||
B|META|20251209|14:18:53|S|111|659.227000||
B|CMF|20251209|14:18:54|S|200|57.338200||
B|CRM|20251209|14:18:54|S|39|260.765000||
B|MSTR|20251209|14:18:54|S|50|193.097100||
B|MSTR|20251209|14:18:54|S|50|193.100000||
B|AA|20251209|14:18:55|S|100|44.230000||
B|MARA|20251209|14:18:55|S|500|12.289300||
B|MSTR|20251209|14:18:55|S|40|193.231900||
B|MSTR|20251209|14:18:55|S|40|193.235000||
B|MSTR|20251209|14:18:55|S|70|193.270000||
B|RGTI|20251209|14:18:55|S|300|27.551800||
B|SOFI|20251209|14:18:55|S|8|26.915000||
B|TQQQ|20251209|14:18:55|S|1000|56.088200||
B|TSLQ|20251209|14:18:55|S|9|20.849900||
B|AMZN|20251209|14:18:56|S|9|228.198800||
B|CLSK|20251209|14:18:56|S|176|14.905000||
B|CRWV|20251209|14:18:56|S|1|90.941500||
B|SOFI|20251209|14:18:56|S|3|26.915000||
B|XMTR|20251209|14:18:56|S|100|61.940000||
B|FOXA|20251209|14:18:57|S|100|70.050000||
B|OXY|20251209|14:18:57|S|100|41.635000||
B|PLTR|20251209|14:18:57|S|70|181.330000||
B|PLUG|20251209|14:18:57|S|15|2.270000||
B|BOIL|20251209|14:18:58|S|100|33.165000||
B|ETHU|20251209|14:18:58|S|200|72.440000||
B|PLTR|20251209|14:18:58|S|100|181.330000||
B|BE|20251209|14:18:59|S|10|110.210000||
B|ORCL|20251209|14:18:59|S|50|221.170000||
B|PFF|20251209|14:18:59|S|11|30.925000||
B|URA|20251209|14:18:59|S|50|48.040000||
B|BOIL|20251209|14:19:00|S|100|33.170000||
B|DASH|20251209|14:19:00|S|110|230.230000||
B|LGHL|20251209|14:19:00|S|100|7.233400||
B|PFE|20251209|14:19:00|S|22|25.527500||
B|SLV|20251209|14:19:00|S|9|54.989700||
B|TDY|20251209|14:19:00|S|10|514.730000||
B|TDY|20251209|14:19:00|S|40|514.720000||
B|MU|20251209|14:19:01|S|80|251.760000||
B|NVD|20251209|14:19:01|S|100|8.310000||
B|SPY|20251209|14:19:01|S|7|684.000500||
B|AU|20251209|14:19:02|S|50|80.007900||
B|LI|20251209|14:19:02|S|100|17.245000||
B|TQQQ|20251209|14:19:02|S|20|56.091800||
B|BITX|20251209|14:19:03|S|200|33.455000||
B|BMNU|20251209|14:19:03|S|7|10.830000||
B|MSTR|20251209|14:19:03|S|50|193.270000||
B|Z|20251209|14:19:03|S|4|74.290000||
B|COHR|20251209|14:19:04|S|35|193.360000||
B|CRWV|20251209|14:19:04|S|50|91.069000||
B|ORCL|20251209|14:19:04|S|40|221.170000||
B|ORCL|20251209|14:19:04|S|280|221.170000||
B|PBR|20251209|14:19:04|S|158|12.219300||
B|TSLQ|20251209|14:19:04|S|2|20.850000||
B|USHY|20251209|14:19:04|S|295|37.346100||
B|ZTS|20251209|14:19:04|S|100|117.209400||
B|APH|20251209|14:19:05|S|8|138.260000||
B|ATER|20251209|14:19:05|S|10|0.930000||
B|EOSE|20251209|14:19:05|S|49|15.115000||
B|GIPR|20251209|14:19:05|S|1300|1.160000||
B|MARA|20251209|14:19:05|S|100|12.285000||
B|SPY|20251209|14:19:05|S|2|683.980000||
B|CRM|20251209|14:19:06|S|83|260.770000||
B|ETHA|20251209|14:19:06|S|12|25.510000||
B|RDDT|20251209|14:19:06|S|49|236.605000||
B|SOFI|20251209|14:19:06|S|80|26.915000||
B|MSTR|20251209|14:19:07|S|50|193.220000||
B|QBTS|20251209|14:19:07|S|300|27.769100||
B|CC|20251209|14:19:08|S|119|12.615000||
B|ORCL|20251209|14:19:08|S|3|221.160000||
B|PR|20251209|14:19:08|S|100|14.795000||
B|RXRX|20251209|14:19:08|S|3829|4.819500||
B|SPOT|20251209|14:19:09|S|2|593.090000||
B|ONDS|20251209|14:19:10|S|200|9.295000||
B|QCOM|20251209|14:19:10|S|25|175.827300||
B|SILJ|20251209|14:19:10|S|209|26.145000||
B|ATI|20251209|14:19:11|S|50|100.160000||
B|MRNA|20251209|14:19:11|S|50|28.415300||
B|NFLX|20251209|14:19:11|S|210|97.120000||
B|ORCL|20251209|14:19:11|S|20|221.127600||
B|ORCL|20251209|14:19:11|S|20|221.127600||
B|ORCL|20251209|14:19:11|S|20|221.130000||
B|SOFI|20251209|14:19:11|S|20|26.918200||
B|RIOT|20251209|14:19:12|S|1500|15.778500||
B|VEEV|20251209|14:19:12|S|10|232.800000||
B|AEM|20251209|14:19:13|S|100|166.550000||
B|COIN|20251209|14:19:13|S|80|278.270000||
B|COIN|20251209|14:19:13|S|200|278.280000||
B|GLXY|20251209|14:19:13|S|79|28.970000||
B|MSTZ|20251209|14:19:13|S|100|11.080000||
B|RDDT|20251209|14:19:14|S|48|236.610000||
B|RELY|20251209|14:19:14|S|100|14.195000||
B|CRDO|20251209|14:19:15|S|25|171.400000||
B|ORCL|20251209|14:19:15|S|40|221.150000||
B|Z|20251209|14:19:15|S|1|74.240400||
B|DFDV|20251209|14:19:16|S|700|6.450000||
B|DGRO|20251209|14:19:16|S|7|69.305000||
B|SPY|20251209|14:19:16|S|10|683.921800||
B|VOR|20251209|14:19:16|S|100|11.410000||
B|CRMD|20251209|14:19:17|S|250|12.068000||
B|HYMC|20251209|14:19:17|S|117|11.790000||
B|LLY|20251209|14:19:17|S|15|991.000000||
B|LULU|20251209|14:19:17|S|5|182.290000||
B|MSTX|20251209|14:19:17|S|50|6.459800||
B|TSLA|20251209|14:19:17|S|10|449.090000||
B|ALBT|20251209|14:19:18|S|10|1.660000||
B|BULL|20251209|14:19:18|S|70|10.257900||
B|NFLX|20251209|14:19:18|S|35|97.130000||
B|OCG|20251209|14:19:18|S|100|7.620000||
B|RDDT|20251209|14:19:18|S|6|236.610000||
B|BE|20251209|14:19:19|S|200|110.276400||
B|CEG|20251209|14:19:19|S|160|360.265000||
B|MSTR|20251209|14:19:19|S|80|193.240000||
B|MSTR|20251209|14:19:19|S|280|193.220000||
B|ADP|20251209|14:19:20|S|2|258.370000||
B|FETH|20251209|14:19:20|S|500|33.685000||
B|DECK|20251209|14:19:21|S|100|100.995000||
B|NFLX|20251209|14:19:21|S|123|97.140000||
B|CCCX|20251209|14:19:22|S|100|14.570000||
B|JBL|20251209|14:19:22|S|100|228.770000||
B|LGHL|20251209|14:19:22|S|34|7.260000||
B|MSTR|20251209|14:19:22|S|10|193.170000||
B|QDEL|20251209|14:19:22|S|50|27.310000||
B|RDDT|20251209|14:19:22|S|91|236.610000||
B|RDW|20251209|14:19:22|S|1400|7.155000||
B|WRBY|20251209|14:19:22|S|100|22.870000||
B|WSC|20251209|14:19:22|S|100|20.795000||
B|BBAI|20251209|14:19:23|S|50|6.575000||
B|RYM|20251209|14:19:23|S|8|18.490000||
B|SOLT|20251209|14:19:23|S|200|8.645000||
B|SOLT|20251209|14:19:23|S|353|8.648000||
B|SOXX|20251209|14:19:23|S|60|311.945000||
B|SOXX|20251209|14:19:23|S|95|311.930000||
B|VCSH|20251209|14:19:23|S|45|79.575000||
B|VYM|20251209|14:19:23|S|1|144.850000||
B|WRBY|20251209|14:19:23|S|100|22.835000||
B|AAP|20251209|14:19:24|S|13|46.747500||
B|AAP|20251209|14:19:24|S|72|46.750000||
B|FIG|20251209|14:19:24|S|10|38.838600||
B|KMB|20251209|14:19:24|S|23|102.620000||
B|NVDX|20251209|14:19:24|S|2500|17.664500||
B|OEF|20251209|14:19:24|S|46|344.230000||
B|ONTO|20251209|14:19:24|S|300|162.135000||
B|PR|20251209|14:19:24|S|100|14.785000||
B|TSLA|20251209|14:19:24|S|40|449.063500||
B|ZTS|20251209|14:19:24|S|7|117.201500||
B|AFRM|20251209|14:19:25|S|78|68.710000||
B|AFRM|20251209|14:19:25|S|222|68.680000||
B|FEIM|20251209|14:19:26|S|9|35.140000||
B|FEIM|20251209|14:19:26|S|80|35.140000||
B|LRCX|20251209|14:19:26|S|75|165.150000||
B|LRCX|20251209|14:19:26|S|100|165.140000||
B|MSTR|20251209|14:19:26|S|80|193.140000||
B|ZTS|20251209|14:19:26|S|2|117.131800||
B|UBER|20251209|14:19:27|S|50|89.870000||
B|CTRA|20251209|14:19:28|S|60|26.753500||
B|ENPH|20251209|14:19:28|S|100|31.500000||
B|PHR|20251209|14:19:29|S|26|15.740000||
B|RDDT|20251209|14:19:29|S|10|236.652000||
B|SNAP|20251209|14:19:29|S|30|7.885000||
B|TSLA|20251209|14:19:29|S|50|449.069100||
B|CART|20251209|14:19:30|S|20|46.190000||
B|NEM|20251209|14:19:30|S|20|93.278300||
B|NUAI|20251209|14:19:30|S|100|4.010000||
B|WM|20251209|14:19:30|S|11|209.620000||
B|CRWV|20251209|14:19:32|S|200|90.895000||
B|LGHL|20251209|14:19:32|S|50|7.240000||
B|TPG|20251209|14:19:32|S|80|65.720000||
B|WIX|20251209|14:19:32|S|40|105.190000||
B|ANET|20251209|14:19:33|S|4|130.095200||
B|IUSB|20251209|14:19:33|S|103|46.506300||
B|JPM|20251209|14:19:33|S|60|301.300000||
B|PBR|20251209|14:19:33|S|1|12.219300||
B|APLD|20251209|14:19:34|S|17|33.150000||
B|MGM|20251209|14:19:34|S|100|35.775000||
B|ADBE|20251209|14:19:35|S|10|344.987100||
B|AMRZ|20251209|14:19:35|S|17|52.970000||
B|PLTR|20251209|14:19:35|S|5|181.330000||
B|MSTR|20251209|14:19:36|S|20|193.140000||
B|UNG|20251209|14:19:36|S|771|14.280000||
B|KAR|20251209|14:19:37|S|100|27.070000||
B|LGHL|20251209|14:19:37|S|270|7.054700||
B|ZS|20251209|14:19:37|S|80|242.020000||
B|AMD|20251209|14:19:38|S|100|221.210000||
B|MU|20251209|14:19:38|S|100|251.750000||
B|ORCX|20251209|14:19:38|S|100|23.000000||
B|URA|20251209|14:19:38|S|116|48.035000||
B|ZTS|20251209|14:19:38|S|1|117.126600||
B|BBAI|20251209|14:19:39|S|8|6.575000||
B|MSTR|20251209|14:19:39|S|50|193.070000||
B|AMZN|20251209|14:19:40|S|20|228.149000||
B|JMIA|20251209|14:19:40|S|40|12.385000||
B|JMIA|20251209|14:19:40|S|140|12.370000||
B|JMIA|20251209|14:19:40|S|466|12.385000||
B|GREK|20251209|14:19:41|S|4|66.000000||
B|QDEL|20251209|14:19:41|S|50|27.305000||
B|WB|20251209|14:19:41|S|2|9.981500||
B|BAC|20251209|14:19:42|S|1|53.345000||
B|KMPR|20251209|14:19:42|S|20|39.860000||
B|TAN|20251209|14:19:42|S|100|47.830000||
B|GS|20251209|14:19:43|S|5|873.700000||
B|HIMS|20251209|14:19:43|S|13|39.315000||
B|ZTS|20251209|14:19:43|S|1|117.120900||
B|PFE|20251209|14:19:44|S|100|25.540000||
B|VONV|20251209|14:19:44|S|28|91.795000||
B|SPY|20251209|14:19:45|S|200|683.832500||
B|OEF|20251209|14:19:46|S|1|344.216500||
B|TEM|20251209|14:19:46|S|15|76.310000||
B|BBAI|20251209|14:19:47|S|2|6.575000||
B|NUGT|20251209|14:19:47|S|10|166.950000||
B|DECK|20251209|14:19:48|S|233|101.040000||
B|GOOG|20251209|14:19:48|S|100|317.970000||
B|HELE|20251209|14:19:48|S|67|20.900000||
B|TSLA|20251209|14:19:48|S|80|449.030000||
B|VALE|20251209|14:19:48|S|14|12.875000||
B|ENLV|20251209|14:19:49|S|9|1.020000||
B|VOO|20251209|14:19:49|S|1|628.809000||
B|AIV|20251209|14:19:50|S|900|5.575000||
B|ALAB|20251209|14:19:50|S|4|169.020000||
B|CRCL|20251209|14:19:50|S|98|89.130000||
B|SPOT|20251209|14:19:50|S|8|593.630000||
B|GOOGL|20251209|14:19:51|S|6|317.275000||
B|HOOD|20251209|14:19:51|S|24|137.870000||
B|MGNI|20251209|14:19:51|S|230|15.605000||
B|PYPL|20251209|14:19:51|S|200|60.971000||
B|RKLB|20251209|14:19:51|S|35|51.810000||
B|DG|20251209|14:19:52|S|924|126.050000||
B|MSTR|20251209|14:19:52|S|5|193.100000||
B|ATMV|20251209|14:19:53|S|30|9.650000||
B|FIG|20251209|14:19:53|S|100|38.810000||
B|GM|20251209|14:19:53|S|20|76.839300||
B|LAR|20251209|14:19:53|S|300|5.445000||
B|CCCX|20251209|14:19:54|S|100|14.590000||
B|LGHL|20251209|14:19:54|S|20|7.093200||
B|LGHL|20251209|14:19:54|S|63|7.110000||
B|MSTX|20251209|14:19:54|S|50|6.455000||
B|MU|20251209|14:19:54|S|50|251.780000||
B|SLMT|20251209|14:19:54|S|200|2.590000||
B|KOS|20251209|14:19:55|S|1200|1.045000||
B|QQQ|20251209|14:19:55|S|100|625.329500||
B|CART|20251209|14:19:56|S|100|46.120000||
B|TSLQ|20251209|14:19:56|S|10|20.840000||
B|IEMG|20251209|14:19:57|S|416|67.269800||
B|IREN|20251209|14:19:57|S|50|47.149100||
B|MU|20251209|14:19:57|S|100|251.780000||
B|WANT|20251209|14:19:57|S|7|49.037500||
B|CRWV|20251209|14:19:58|S|50|91.028800||
B|TSLA|20251209|14:19:58|S|8|449.160000||
B|ZS|20251209|14:19:58|S|1|242.076600||
B|NBIS|20251209|14:19:59|S|20|96.980000||
B|QUAL|20251209|14:19:59|S|20|198.615000||
B|VOR|20251209|14:19:59|S|200|11.420000||
B|VOR|20251209|14:19:59|S|300|11.420000||
B|VOR|20251209|14:19:59|S|500|11.420000||
B|EIX|20251209|14:20:00|S|100|56.610000||
B|LGHL|20251209|14:20:00|S|700|7.090000||
B|MSTR|20251209|14:20:01|S|7|193.020000||
B|MSTR|20251209|14:20:01|S|7|193.040000||
B|GLOB|20251209|14:20:02|S|8|69.920000||
B|NVDX|20251209|14:20:02|S|60|17.670000||
B|RBLX|20251209|14:20:02|S|288|97.330000||
B|RKLB|20251209|14:20:02|S|1|51.750000||
B|RGTI|20251209|14:20:03|S|60|27.595000||
B|Z|20251209|14:20:03|S|1|74.250000||
B|Z|20251209|14:20:03|S|2|74.250000||
B|BBAI|20251209|14:20:04|S|100|6.570000||
B|BNDX|20251209|14:20:04|S|4|49.228200||
B|HOG|20251209|14:20:04|S|26|22.060000||
B|AMD|20251209|14:20:05|S|11|221.202200||
B|AMD|20251209|14:20:05|S|12|221.200000||
B|ETHA|20251209|14:20:05|S|50|25.486500||
B|MSTX|20251209|14:20:05|S|100|6.449900||
B|SLV|20251209|14:20:05|S|1|54.970000||
B|HIMS|20251209|14:20:06|S|100|39.325000||
B|PLTR|20251209|14:20:06|S|1|181.345000||
B|BITO|20251209|14:20:07|S|2|13.895000||
B|CRML|20251209|14:20:07|S|12|10.260000||
B|NVMI|20251209|14:20:07|S|40|335.180000||
B|BE|20251209|14:20:08|S|50|110.440000||
B|EAT|20251209|14:20:08|S|5|137.830000||
B|NVTS|20251209|14:20:08|S|50|9.077500||
B|PLTR|20251209|14:20:08|S|4|181.345000||
B|ZS|20251209|14:20:08|S|40|242.030500||
B|CTVA|20251209|14:20:09|S|100|65.785000||
B|MRNA|20251209|14:20:09|S|5|28.450000||
B|RDW|20251209|14:20:09|S|1400|7.155000||
B|ZTO|20251209|14:20:09|S|12|20.905000||
B|ZTO|20251209|14:20:09|S|29|20.905000||
B|ZTO|20251209|14:20:09|S|91|20.905000||
B|ZTS|20251209|14:20:10|S|1|117.194100||
B|ZTS|20251209|14:20:10|S|1|117.194100||
B|ZTS|20251209|14:20:10|S|15|117.194100||
B|GS|20251209|14:20:11|S|5|873.530000||
B|SCHX|20251209|14:20:11|S|1|27.020000||
B|BIDU|20251209|14:20:12|S|1|124.370000||
B|BULL|20251209|14:20:12|S|20|10.249300||
B|FUBO|20251209|14:20:12|S|810|2.865000||
B|OCG|20251209|14:20:13|S|10|7.720000||
B|SCCO|20251209|14:20:13|S|18|140.800000||
B|SMCI|20251209|14:20:13|S|76|34.915000||
B|ZS|20251209|14:20:14|S|40|242.087800||
B|COP|20251209|14:20:15|S|100|93.270000||
B|OKLO|20251209|14:20:15|S|100|105.170000||
B|OKLO|20251209|14:20:15|S|200|105.175000||
B|PLTR|20251209|14:20:15|S|27|181.361900||
B|COLM|20251209|14:20:16|S|20|54.400000||
B|FULC|20251209|14:20:16|S|150|14.010000||
B|JPM|20251209|14:20:16|S|70|301.410000||
B|TSLA|20251209|14:20:16|S|40|449.278800||
B|TSLQ|20251209|14:20:16|S|10|20.830000||
B|ZS|20251209|14:20:16|S|40|242.030300||
B|ZS|20251209|14:20:16|S|40|242.030300||
B|ASTS|20251209|14:20:17|S|4|72.480000||
B|CETX|20251209|14:20:17|E|40|5.080000||
B|CRWD|20251209|14:20:17|S|20|519.600000||
B|FOUR|20251209|14:20:17|S|62|67.650000||
B|SPY|20251209|14:20:17|S|40|683.910000||
B|SPY|20251209|14:20:17|S|43|683.900000||
B|XOM|20251209|14:20:17|S|1|118.585000||
B|CRWV|20251209|14:20:19|S|100|90.840000||
B|LI|20251209|14:20:19|S|250|17.257000||
B|NFLX|20251209|14:20:19|S|1|97.070000||
B|TSLA|20251209|14:20:19|S|22|449.240000||
B|VOR|20251209|14:20:19|S|8|11.370000||
B|ZION|20251209|14:20:19|S|27|56.000000||
B|IONQ|20251209|14:20:20|S|25|53.500000||
B|IONQ|20251209|14:20:20|S|300|53.500000||
B|KGC|20251209|14:20:20|S|200|26.985000||
B|NFLX|20251209|14:20:20|S|1|97.070000||
B|RMD|20251209|14:20:20|S|40|247.680000||
B|APLD|20251209|14:20:21|S|30|33.120000||
B|APLD|20251209|14:20:21|S|100|33.105000||
B|BYND|20251209|14:20:21|S|853|1.230000||
B|CRDO|20251209|14:20:21|S|1|171.890000||
B|MARA|20251209|14:20:21|S|11|12.267400||
B|NFLX|20251209|14:20:21|S|30|97.051800||
B|IONQ|20251209|14:20:22|S|80|53.510000||
B|MU|20251209|14:20:22|S|29|251.810000||
B|MU|20251209|14:20:22|S|71|251.830000||
B|NFLX|20251209|14:20:22|S|50|97.060000||
B|PANW|20251209|14:20:22|S|100|194.840000||
B|IONQ|20251209|14:20:23|S|100|53.540000||
B|IONQ|20251209|14:20:23|S|100|53.550000||
B|SHV|20251209|14:20:23|S|25|110.220000||
B|SNOW|20251209|14:20:23|S|50|221.470000||
B|TSLA|20251209|14:20:23|S|25|449.260000||
B|TSLA|20251209|14:20:23|S|40|449.258900||
B|CRDU|20251209|14:20:24|S|100|22.140000||
B|CRDU|20251209|14:20:24|S|100|22.140000||
B|OPEN|20251209|14:20:24|S|2|7.179200||
B|PLD|20251209|14:20:24|S|100|128.010000||
B|CLOZ|20251209|14:20:25|S|38|26.515000||
B|LLY|20251209|14:20:25|S|5|991.350000||
B|QYLG|20251209|14:20:25|S|100|30.220000||
B|WBD|20251209|14:20:25|S|1|28.160000||
B|APA|20251209|14:20:26|S|100|26.245000||
B|NBIS|20251209|14:20:26|S|350|97.080000||
B|VOR|20251209|14:20:26|S|100|11.350000||
B|BOIL|20251209|14:20:27|S|100|33.179300||
B|CVBF|20251209|14:20:27|S|100|19.725000||
B|ZTS|20251209|14:20:27|S|1|117.192600||
B|HOOD|20251209|14:20:28|S|100|137.970000||
B|HOOD|20251209|14:20:28|S|600|137.960000||
B|LCNB|20251209|14:20:28|S|300|16.448400||
B|URA|20251209|14:20:28|S|117|48.004900||
B|ADBE|20251209|14:20:29|S|25|344.990000||
B|OPEN|20251209|14:20:29|S|800|7.178100||
B|PALL|20251209|14:20:29|S|20|137.130000||
B|TSLA|20251209|14:20:29|S|110|449.180000||
B|ADBE|20251209|14:20:30|S|55|344.990000||
B|COIN|20251209|14:20:30|S|80|278.430000||
B|ETH|20251209|14:20:30|S|100|31.815000||
B|PHG|20251209|14:20:30|S|20|26.905000||
B|QLD|20251209|14:20:31|S|1|73.165000||
B|SCHD|20251209|14:20:32|S|4|27.525000||
B|SYY|20251209|14:20:32|S|1|72.970000||
B|AKAM|20251209|14:20:33|S|50|85.710000||
B|BITX|20251209|14:20:33|S|80|33.400000||
B|BITX|20251209|14:20:33|S|80|33.405000||
B|CRDO|20251209|14:20:33|S|5|172.230000||
B|CRDO|20251209|14:20:33|S|25|172.070000||
B|GLD|20251209|14:20:33|S|280|387.170000||
B|ALBT|20251209|14:20:34|S|200|1.690000||
B|CB|20251209|14:20:34|S|1|302.555000||
B|COHR|20251209|14:20:34|S|9|193.340000||
B|ETHA|20251209|14:20:34|S|160|25.500000||
B|NVDA|20251209|14:20:34|S|100|184.670000||
B|PPBT|20251209|14:20:35|S|200|0.800400||
B|SPY|20251209|14:20:35|S|2|683.880000||
B|STNE|20251209|14:20:35|S|15|14.555000||
B|DXYZ|20251209|14:20:36|S|20|28.050000||
B|IWM|20251209|14:20:36|S|2|251.851800||
B|LITE|20251209|14:20:36|S|30|359.640000||
B|ONDS|20251209|14:20:36|S|200|9.310000||
B|RKLB|20251209|14:20:36|S|100|51.830000||
B|BIL|20251209|14:20:38|S|248|91.540000||
B|IOT|20251209|14:20:38|S|50|44.250000||
B|CEG|20251209|14:20:39|S|80|360.310000||
B|CRCL|20251209|14:20:39|S|500|89.213600||
B|CRML|20251209|14:20:40|S|100|10.280000||
B|PLTR|20251209|14:20:40|S|100|181.459000||
B|PLTR|20251209|14:20:40|S|200|181.450000||
B|CRWV|20251209|14:20:41|S|12|90.880000||
B|NFLX|20251209|14:20:41|S|4|97.020000||
B|HAL|20251209|14:20:42|S|5|28.495000||
B|IREN|20251209|14:20:42|S|14|47.169700||
B|ROL|20251209|14:20:42|S|17|58.011500||
B|SMCI|20251209|14:20:42|S|1|34.921800||
B|TSLA|20251209|14:20:42|S|32|449.232800||
B|AVGO|20251209|14:20:43|S|1|403.095000||
B|BBAR|20251209|14:20:43|S|300|16.550000||
B|BBAR|20251209|14:20:43|S|900|16.540000||
B|CVNA|20251209|14:20:43|S|200|457.590000||
B|PFE|20251209|14:20:43|S|759|25.535000||
B|PFE|20251209|14:20:43|S|921|25.540000||
B|IAUM|20251209|14:20:44|S|300|41.975000||
B|MSTR|20251209|14:20:44|S|100|193.290000||
B|OPEN|20251209|14:20:44|S|220|7.175000||
B|AI|20251209|14:20:46|S|25|16.038500||
B|BBN|20251209|14:20:46|S|58|17.250000||
B|TOL|20251209|14:20:46|S|100|134.840000||
B|HURA|20251209|14:20:47|E|1500|1.176100||
B|HSIC|20251209|14:20:48|S|100|74.800000||
B|TEM|20251209|14:20:48|S|9|76.245000||
B|LUV|20251209|14:20:49|S|100|38.540000||
B|RDDT|20251209|14:20:49|S|100|236.620000||
B|RDDT|20251209|14:20:49|S|100|236.670000||
B|RPM|20251209|14:20:49|S|4|103.370000||
B|AI|20251209|14:20:50|S|4|16.027400||
B|CHYM|20251209|14:20:50|S|230|24.230000||
B|GILD|20251209|14:20:50|S|5|119.520000||
B|MSTX|20251209|14:20:50|S|100|6.465000||
B|NCEL|20251209|14:20:50|S|100|4.439400||
B|WRD|20251209|14:20:50|S|500|8.825000||
B|MP|20251209|14:20:51|S|100|60.050000||
B|MP|20251209|14:20:51|S|200|60.050000||
B|MP|20251209|14:20:51|S|1000|60.040000||
B|PYPL|20251209|14:20:51|S|6|60.955000||
B|BTG|20251209|14:20:52|S|2400|4.575000||
B|HOOD|20251209|14:20:52|S|18|138.020000||
B|OKLO|20251209|14:20:52|S|50|105.120000||
B|TSLR|20251209|14:20:52|S|422|32.447500||
B|WVE|20251209|14:20:52|S|300|21.170000||
B|CRWV|20251209|14:20:53|S|100|90.821700||
B|PLTR|20251209|14:20:53|S|38|181.490000||
B|XME|20251209|14:20:54|S|20|99.372500||
B|Z|20251209|14:20:54|S|1|74.165000||
B|BULL|20251209|14:20:55|S|20|10.279300||
B|CIEN|20251209|14:20:55|S|27|216.240000||
B|TROX|20251209|14:20:55|S|74|4.920000||
B|GOOGL|20251209|14:20:56|S|100|317.475000||
B|ATMV|20251209|14:20:57|S|1|9.778500||
B|INTC|20251209|14:20:57|S|50|40.207200||
B|AXTI|20251209|14:20:58|S|100|14.740000||
B|COST|20251209|14:20:58|S|20|884.960000||
B|DX|20251209|14:20:58|S|25|13.800000||
B|QUBT|20251209|14:20:58|S|100|13.060000||
B|AGNC|20251209|14:20:59|S|27|10.409100||
B|AGNC|20251209|14:20:59|S|100|10.405000||
B|DECK|20251209|14:20:59|S|1|101.060000||
B|HMY|20251209|14:20:59|S|1|19.630700||
B|MU|20251209|14:20:59|S|200|251.950000||
B|QS|20251209|14:20:59|S|100|12.650000||
B|AAL|20251209|14:21:00|S|4537|15.170000||
B|CRWV|20251209|14:21:00|S|55|90.790000||
B|EWZ|20251209|14:21:01|S|50|32.690000||
B|MSTU|20251209|14:21:01|S|100|14.040000||
B|QBTS|20251209|14:21:01|S|200|27.819100||
B|TOL|20251209|14:21:01|S|200|134.780000||
B|UNH|20251209|14:21:01|S|1|323.646800||
B|ZIM|20251209|14:21:01|S|46|19.880000||
B|IONQ|20251209|14:21:02|S|15|53.460000||
B|SNOW|20251209|14:21:02|S|25|221.477700||
B|NVDA|20251209|14:21:03|S|3|184.726500||
B|ORCL|20251209|14:21:03|S|1|221.178800||
B|Z|20251209|14:21:03|S|5|74.165000||
B|ABTC|20251209|14:21:04|S|100|2.030000||
B|PLTR|20251209|14:21:04|S|210|181.507900||
B|PYPL|20251209|14:21:04|S|170|60.945000||
B|AM|20251209|14:21:06|S|200|18.725000||
B|TSLA|20251209|14:21:06|S|295|449.260000||
B|CAG|20251209|14:21:07|S|18|17.217400||
B|GOOG|20251209|14:21:07|S|1|318.160000||
B|AG|20251209|14:21:08|S|20|15.325000||
B|LYFT|20251209|14:21:08|S|13|22.047500||
B|PFE|20251209|14:21:08|S|500|25.535000||
B|U|20251209|14:21:08|S|18|49.540000||
B|VTLE|20251209|14:21:08|S|200|18.625000||
B|ONDS|20251209|14:21:09|S|300|9.290000||
B|AAL|20251209|14:21:10|S|300|15.170000||
B|AAL|20251209|14:21:10|S|1900|15.165000||
B|C|20251209|14:21:10|S|30|107.680000||
B|ETHA|20251209|14:21:10|S|300|25.500000||
B|OCG|20251209|14:21:10|S|74|7.930000||
B|ZM|20251209|14:21:10|S|2|88.235000||
B|JEF|20251209|14:21:11|S|200|60.170000||
B|ENTG|20251209|14:21:12|S|1|92.635000||
B|GOOGL|20251209|14:21:12|S|78|317.458400||
B|NOW|20251209|14:21:12|S|20|852.350000||
B|OCG|20251209|14:21:12|S|100|7.930000||
B|PLTR|20251209|14:21:12|S|33|181.530000||
B|RPM|20251209|14:21:12|S|4|103.400000||
B|ZTS|20251209|14:21:12|S|3|117.160700||
B|CONI|20251209|14:21:13|S|210|46.880000||
B|DUOL|20251209|14:21:13|S|10|208.400000||
B|EVTL|20251209|14:21:13|S|100|6.970700||
B|FALN|20251209|14:21:13|S|1700|27.385000||
B|LLY|20251209|14:21:13|S|50|991.240000||
B|MS|20251209|14:21:13|S|200|179.275000||
B|AAP|20251209|14:21:14|S|50|46.767800||
B|AAP|20251209|14:21:14|S|51|46.770000||
B|CBLL|20251209|14:21:14|S|300|21.520000||
B|CRWV|20251209|14:21:14|S|100|90.612600||
B|NBIS|20251209|14:21:14|S|50|96.990000||
B|QQQM|20251209|14:21:14|S|2|257.480000||
B|SQQQ|20251209|14:21:14|S|1|66.590000||
B|TSLA|20251209|14:21:14|S|10|449.278700||
B|WRBY|20251209|14:21:14|S|100|22.830000||
B|BLSH|20251209|14:21:15|S|22|46.960000||
B|BLSH|20251209|14:21:15|S|93|46.970000||
B|CRWV|20251209|14:21:15|S|500|90.585500||
B|AVGO|20251209|14:21:16|S|170|403.000000||
B|NFLX|20251209|14:21:17|S|2000|96.915500||
B|AMWD|20251209|14:21:18|S|20|53.870000||
B|ONTO|20251209|14:21:18|S|200|162.130000||
B|ZM|20251209|14:21:18|S|1|88.235000||
B|ZM|20251209|14:21:18|S|4|88.235000||
B|PFE|20251209|14:21:19|S|3|25.530700||
B|VOO|20251209|14:21:19|S|2|628.785700||
B|NVMI|20251209|14:21:20|S|100|335.290000||
B|RXST|20251209|14:21:20|S|20|12.600000||
B|TLSIW|20251209|14:21:20|S|100|1.400300||
B|VIST|20251209|14:21:20|S|21|51.420000||
B|CRDO|20251209|14:21:21|S|100|172.313200||
B|ONDS|20251209|14:21:21|S|170|9.295000||
B|PSKY|20251209|14:21:22|S|150|14.462600||
B|UNH|20251209|14:21:22|S|2|323.680000||
B|AMD|20251209|14:21:23|S|209|221.270000||
B|APLD|20251209|14:21:23|S|100|33.150000||
B|MNSO|20251209|14:21:23|S|1|19.515000||
B|TQQQ|20251209|14:21:23|S|900|56.100000||
B|PRME|20251209|14:21:24|S|400|4.160000||
B|T|20251209|14:21:24|S|5|24.499300||
B|IVV|20251209|14:21:25|S|1|687.327000||
B|MU|20251209|14:21:25|S|35|251.940000||
B|TQQQ|20251209|14:21:25|S|300|56.110000||
B|CVNA|20251209|14:21:26|S|99|458.050000||
B|FTV|20251209|14:21:26|S|100|54.080000||
B|KO|20251209|14:21:26|S|10|69.945000||
B|MSTX|20251209|14:21:26|S|50|6.460000||
B|OCG|20251209|14:21:26|S|100|7.970000||
B|SYM|20251209|14:21:26|S|4|63.147500||
B|LGHL|20251209|14:21:27|S|2|6.929500||
B|LOVE|20251209|14:21:27|S|20|14.000000||
B|TQQQ|20251209|14:21:27|S|1|56.110000||
B|AVGO|20251209|14:21:28|S|60|403.270000||
B|CRCL|20251209|14:21:28|S|100|89.328000||
B|FLWS|20251209|14:21:28|S|2|4.638500||
B|GS|20251209|14:21:28|S|1|874.460000||
B|SHV|20251209|14:21:28|S|56|110.225000||
B|VEA|20251209|14:21:28|S|1|61.867300||
B|AISPW|20251209|14:21:29|S|32|1.280000||
B|NFLX|20251209|14:21:29|S|90|96.902600||
B|SNAP|20251209|14:21:29|S|84|7.885000||
B|ASTS|20251209|14:21:30|S|100|72.735000||
B|SPSC|20251209|14:21:30|S|350|89.980000||
B|SYF|20251209|14:21:30|S|100|80.590000||
B|WAY|20251209|14:21:30|S|15|30.840000||
B|ZS|20251209|14:21:30|S|80|241.995000||
B|CIEN|20251209|14:21:31|S|5|216.461700||
B|MSTX|20251209|14:21:31|S|200|6.470000||
B|SPSC|20251209|14:21:31|S|240|89.980000||
B|MBRX|20251209|14:21:32|S|340|6.340100||
B|RKLB|20251209|14:21:32|S|100|51.925000||
B|TSLA|20251209|14:21:32|S|79|449.280000||
B|CRML|20251209|14:21:33|S|100|10.300000||
B|CRML|20251209|14:21:33|S|300|10.290000||
B|PFE|20251209|14:21:33|S|16|25.537500||
B|Z|20251209|14:21:33|S|20|74.226400||
B|CRWV|20251209|14:21:34|S|100|90.840000||
B|Z|20251209|14:21:34|S|8|74.226400||
B|NGD|20251209|14:21:35|S|82|7.805000||
B|TQQQ|20251209|14:21:35|S|3|56.100000||
B|Z|20251209|14:21:35|S|7|74.226400||
B|AMD|20251209|14:21:36|S|2|221.249500||
B|CCJ|20251209|14:21:36|S|28|92.700000||
B|CCJ|20251209|14:21:36|S|172|92.710000||
B|CRWV|20251209|14:21:36|S|2|90.840000||
B|NVDA|20251209|14:21:36|S|400|184.708200||
B|ZTS|20251209|14:21:36|S|100|117.158400||
B|BULL|20251209|14:21:37|S|45|10.285000||
B|CPB|20251209|14:21:37|S|400|29.371500||
B|ETN|20251209|14:21:37|S|2|343.600000||
B|IONQ|20251209|14:21:37|S|15|53.539100||
B|TSLA|20251209|14:21:37|S|94|449.190000||
B|CIFR|20251209|14:21:39|S|100|20.010000||
B|PFE|20251209|14:21:39|S|100|25.540000||
B|YELP|20251209|14:21:39|S|20|29.705000||
B|GLXY|20251209|14:21:40|S|100|29.000000||
B|ZS|20251209|14:21:40|S|40|242.035000||
B|MSTR|20251209|14:21:41|S|80|193.190000||
B|TERN|20251209|14:21:41|S|6|43.402000||
B|ZTS|20251209|14:21:41|S|2|116.989400||
B|CELH|20251209|14:21:42|S|40|43.225000||
B|DUOL|20251209|14:21:43|S|7|208.770000||
B|ZS|20251209|14:21:43|S|6|242.034700||
B|GECCH|20251209|14:21:44|S|1|25.300000||
B|HAL|20251209|14:21:44|S|3|28.495000||
B|PBR|20251209|14:21:44|S|91|12.205000||
B|SLX|20251209|14:21:44|S|7|81.840000||
B|TSLQ|20251209|14:21:44|S|160|20.830000||
B|ZM|20251209|14:21:44|S|6|88.260000||
B|ASM|20251209|14:21:45|S|5|5.935000||
B|BSCW|20251209|14:21:45|S|475|20.836700||
B|GDS|20251209|14:21:45|S|20|36.200000||
B|SOUN|20251209|14:21:45|S|200|12.435000||
B|IONQ|20251209|14:21:46|S|15|53.560000||
B|SCI|20251209|14:21:46|S|70|77.200000||
B|PTCT|20251209|14:21:47|S|100|74.070000||
B|VOO|20251209|14:21:47|S|1|628.796300||
B|CASY|20251209|14:21:48|S|18|564.980000||
B|OPEN|20251209|14:21:48|S|300|7.175000||
B|Z|20251209|14:21:48|S|21|74.241800||
B|MCHI|20251209|14:21:49|S|2|61.255000||
B|PR|20251209|14:21:49|S|100|14.785000||
B|CRDU|20251209|14:21:50|S|100|22.210000||
B|CRDU|20251209|14:21:50|S|100|22.230000||
B|CRDU|20251209|14:21:50|S|100|22.230000||
B|LHX|20251209|14:21:50|S|2|279.764800||
B|MA|20251209|14:21:50|S|1|537.550000||
B|ONTO|20251209|14:21:50|S|100|161.960000||
B|PFE|20251209|14:21:50|S|2|25.537500||
B|WULF|20251209|14:21:50|S|120|15.602800||
B|BX|20251209|14:21:51|S|3|156.568800||
B|GLW|20251209|14:21:51|S|8|90.519100||
B|NEM|20251209|14:21:51|S|4|93.286300||
B|NFLX|20251209|14:21:51|S|25|96.993500||
B|ONTO|20251209|14:21:51|S|100|161.855000||
B|ONTO|20251209|14:21:51|S|100|161.890000||
B|PLTR|20251209|14:21:51|S|500|181.540000||
B|SCHZ|20251209|14:21:51|S|208|23.345000||
B|MU|20251209|14:21:52|S|85|251.850000||
B|MU|20251209|14:21:52|S|100|251.830000||
B|PFE|20251209|14:21:52|S|1|25.538500||
B|SAIL|20251209|14:21:52|S|100|19.850000||
B|SAIL|20251209|14:21:52|S|117|19.850000||
B|CB|20251209|14:21:53|S|5|302.230000||
B|PFE|20251209|14:21:53|S|2|25.535000||
B|SOUN|20251209|14:21:53|S|1000|12.430700||
B|TLT|20251209|14:21:53|S|100|87.915000||
B|CMBT|20251209|14:21:54|S|600|10.277600||
B|MAMA|20251209|14:21:54|S|4|13.640000||
B|CRWV|20251209|14:21:55|S|933|90.712800||
B|LMND|20251209|14:21:55|S|150|78.560000||
B|OCG|20251209|14:21:57|S|1|7.860000||
B|PLD|20251209|14:21:57|S|5|127.980000||
B|XZO|20251209|14:21:57|S|7|17.080000||
B|BG|20251209|14:21:58|S|100|91.700000||
B|BG|20251209|14:21:58|S|200|91.720000||
B|MELI|20251209|14:21:58|S|1|2063.221000||
B|NVMI|20251209|14:21:58|S|40|335.340000||
B|PFE|20251209|14:21:58|S|5|25.539500||
B|TRV|20251209|14:21:58|S|1|280.380000||
B|OKLO|20251209|14:21:59|S|19|105.370000||
B|GOOG|20251209|14:22:00|S|10|318.108000||
B|RIO|20251209|14:22:00|S|10|74.438600||
B|WMT|20251209|14:22:00|S|58|114.595000||
B|LIT|20251209|14:22:01|S|3|64.370000||
B|WDC|20251209|14:22:01|S|50|169.854200||
B|BSX|20251209|14:22:02|S|200|93.050000||
B|EDV|20251209|14:22:02|S|2|66.675000||
B|ROL|20251209|14:22:02|S|10|57.960000||
B|Z|20251209|14:22:02|S|4|74.180000||
B|GOOG|20251209|14:22:03|S|10|318.088300||
B|PFE|20251209|14:22:03|S|2|25.539500||
B|CRDO|20251209|14:22:04|S|30|172.340000||
B|GIS|20251209|14:22:04|S|14|45.815000||
B|VOD|20251209|14:22:04|S|150|12.475000||
B|ZM|20251209|14:22:04|S|4|88.260000||
B|AI|20251209|14:22:05|S|17|16.035000||
B|JPM|20251209|14:22:05|S|20|301.480000||
B|QQQM|20251209|14:22:05|S|2|257.456500||
B|SLV|20251209|14:22:05|S|123|55.005000||
B|SMR|20251209|14:22:05|S|100|21.625000||
B|AS|20251209|14:22:06|S|32|38.897000||
B|CTSH|20251209|14:22:06|S|100|81.040000||
B|GEV|20251209|14:22:06|S|2|634.053500||
B|BE|20251209|14:22:07|S|200|110.540000||
B|BSX|20251209|14:22:07|S|100|93.090000||
B|COIN|20251209|14:22:07|S|4|278.495800||
B|HAL|20251209|14:22:07|S|2|28.505000||
B|IBIT|20251209|14:22:07|S|1|53.355000||
B|IONQ|20251209|14:22:07|S|100|53.510000||
B|IONQ|20251209|14:22:07|S|100|53.520000||
B|IREN|20251209|14:22:07|S|10|47.188800||
B|CORZ|20251209|14:22:08|S|300|17.675000||
B|COST|20251209|14:22:08|S|1|884.774600||
B|CRWV|20251209|14:22:08|S|45|90.600000||
B|NTNX|20251209|14:22:08|S|300|47.455000||
B|RGTI|20251209|14:22:08|S|50|27.655000||
B|VCSH|20251209|14:22:08|S|414|79.575000||
B|Z|20251209|14:22:08|S|12|74.227100||
B|ZM|20251209|14:22:08|S|4|88.255000||
B|ZM|20251209|14:22:08|S|4|88.255000||
B|ASND|20251209|14:22:09|S|1|197.890000||
B|KR|20251209|14:22:09|S|50|62.635000||
B|OCG|20251209|14:22:09|S|100|7.960000||
B|ORCL|20251209|14:22:10|S|40|221.160000||
B|WY|20251209|14:22:10|S|30|22.149300||
B|ZTS|20251209|14:22:10|S|1|116.993200||
B|ZTS|20251209|14:22:10|S|2|116.993200||
B|GOOGL|20251209|14:22:11|S|100|317.320000||
B|JPM|20251209|14:22:11|S|1|301.450000||
B|KLAC|20251209|14:22:11|S|22|1218.130000||
B|KLAC|20251209|14:22:11|S|120|1217.300000||
B|ZTS|20251209|14:22:11|S|40|117.067500||
B|ACLS|20251209|14:22:12|S|2|90.204200||
B|CRCL|20251209|14:22:12|S|100|89.120000||
B|GOOGL|20251209|14:22:12|S|50|317.337300||
B|ORCL|20251209|14:22:12|S|20|221.149000||
B|PFE|20251209|14:22:12|S|3|25.538000||
B|BBAI|20251209|14:22:13|S|10|6.580000||
B|BBAI|20251209|14:22:13|S|240|6.575000||
B|SPY|20251209|14:22:13|S|41|683.777000||
B|BIDU|20251209|14:22:14|S|100|124.320000||
B|BSX|20251209|14:22:14|S|50|93.100000||
B|ONDS|20251209|14:22:14|S|161|9.300000||
B|ORLY|20251209|14:22:14|S|5|94.427000||
B|DCI|20251209|14:22:15|S|20|91.410000||
B|INTC|20251209|14:22:15|S|100|40.185000||
B|QQQM|20251209|14:22:15|S|37|257.440000||
B|CONL|20251209|14:22:17|S|5|22.630000||
B|CRML|20251209|14:22:17|S|170|10.290000||
B|TSLA|20251209|14:22:17|S|10|449.005000||
B|XBI|20251209|14:22:17|S|1|122.090000||
B|IBHH|20251209|14:22:18|S|1845|23.626400||
B|NU|20251209|14:22:18|S|1|16.635000||
B|NVDA|20251209|14:22:18|S|100|184.620000||
B|ZS|20251209|14:22:18|S|40|242.016800||
B|CRML|20251209|14:22:19|S|100|10.290000||
B|QQQ|20251209|14:22:19|S|2|625.265000||
B|CRCL|20251209|14:22:20|S|10|89.110000||
B|GMED|20251209|14:22:20|S|100|89.330000||
B|VALE|20251209|14:22:20|S|100|12.870000||
B|BIRK|20251209|14:22:21|S|100|44.030000||
B|BIRK|20251209|14:22:21|S|100|44.030000||
B|NBIS|20251209|14:22:21|S|350|96.870000||
B|RGTI|20251209|14:22:21|S|200|27.669300||
B|TBBK|20251209|14:22:21|S|50|66.450000||
B|VRT|20251209|14:22:21|S|44|178.886700||
B|ZS|20251209|14:22:21|S|1|242.004600||
B|IBIT|20251209|14:22:22|S|150|53.345000||
B|PFE|20251209|14:22:22|S|16|25.549500||
B|TTMI|20251209|14:22:22|S|72|76.890000||
B|VOYG|20251209|14:22:22|S|100|24.565000||
B|BIL|20251209|14:22:23|S|49|91.545000||
B|UBER|20251209|14:22:23|S|50|89.730000||
B|UUUU|20251209|14:22:23|S|700|15.180000||
B|BA|20251209|14:22:24|S|50|200.768200||
B|BITO|20251209|14:22:24|S|9|13.890000||
B|GLXY|20251209|14:22:24|S|100|28.950000||
B|IBIT|20251209|14:22:24|S|1|53.340000||
B|OXY|20251209|14:22:24|S|2|41.645000||
B|UNG|20251209|14:22:24|S|1400|14.235000||
B|UNG|20251209|14:22:24|S|3200|14.235000||
B|UNG|20251209|14:22:24|S|6000|14.235000||
B|IR|20251209|14:22:25|S|100|79.260000||
B|NEM|20251209|14:22:25|S|30|93.230000||
B|OWL|20251209|14:22:25|S|100|16.745000||
B|OWL|20251209|14:22:25|S|369|16.750000||
B|ORLY|20251209|14:22:26|S|94|94.350000||
B|TROW|20251209|14:22:26|S|8|105.460000||
B|TSLA|20251209|14:22:26|S|120|449.060000||
B|IONQ|20251209|14:22:27|S|12|53.497100||
B|IONQ|20251209|14:22:27|S|60|53.500000||
B|TSLA|20251209|14:22:27|S|335|449.060000||
B|MSTR|20251209|14:22:28|S|6|193.280000||
B|PTON|20251209|14:22:28|S|10|6.735000||
B|SONY|20251209|14:22:28|S|200|27.695000||
B|ADBE|20251209|14:22:29|S|10|344.900000||
B|BMNZ|20251209|14:22:29|S|81|12.915000||
B|PLD|20251209|14:22:29|S|100|127.940000||
B|RKLB|20251209|14:22:29|S|100|51.920000||
B|USB|20251209|14:22:29|S|14|51.555500||
B|BBAI|20251209|14:22:30|S|500|6.569900||
B|LITE|20251209|14:22:30|S|3|360.270000||
B|QBTS|20251209|14:22:30|S|150|27.910700||
B|RUBI|20251209|14:22:30|S|100|2.550000||
B|TSLA|20251209|14:22:30|S|350|449.040000||
B|APH|20251209|14:22:31|S|10|138.370000||
B|WULF|20251209|14:22:31|S|544|15.575000||
B|ZM|20251209|14:22:31|S|8|88.220000||
B|DUOL|20251209|14:22:32|S|7|208.581000||
B|SOXX|20251209|14:22:32|S|220|311.900000||
B|CPER|20251209|14:22:33|S|16|32.570000||
B|NCPL|20251209|14:22:34|E|1052|1.255200||
B|ETHA|20251209|14:22:35|S|50|25.490000||
B|V|20251209|14:22:35|S|140|325.897700||
B|AGQ|20251209|14:22:36|S|1|122.360000||
B|PFE|20251209|14:22:37|S|695|25.545000||
B|STNE|20251209|14:22:37|S|100|14.545000||
B|TSLA|20251209|14:22:37|S|300|448.965000||
B|IONQ|20251209|14:22:38|S|300|53.530000||
B|NVTS|20251209|14:22:38|S|500|9.058200||
B|SOXL|20251209|14:22:38|S|50|47.615000||
B|ETHA|20251209|14:22:39|S|25|25.490000||
B|NVDA|20251209|14:22:39|S|52|184.620000||
B|RR|20251209|14:22:39|S|100|4.310000||
B|TSLA|20251209|14:22:39|S|25|448.980000||
B|JTAI|20251209|14:22:40|S|100|1.640000||
B|NU|20251209|14:22:40|S|1|16.635000||
B|PAA|20251209|14:22:40|S|10|17.410000||
B|PFE|20251209|14:22:40|S|889|25.545000||
B|FUTU|20251209|14:22:42|S|100|174.700000||
B|IBIT|20251209|14:22:43|S|100|53.325000||
B|SKE|20251209|14:22:43|S|60|23.420000||
B|SKE|20251209|14:22:43|S|100|23.420000||
B|ARR|20251209|14:22:44|S|250|16.850000||
B|KO|20251209|14:22:44|S|1|69.975000||
B|NVMI|20251209|14:22:45|S|80|334.980000||
B|CADL|20251209|14:22:46|S|250|5.677000||
B|ETHA|20251209|14:22:46|S|400|25.480000||
B|ORCL|20251209|14:22:46|S|9|221.170000||
B|PFE|20251209|14:22:46|S|16|25.545000||
B|AMD|20251209|14:22:47|S|19|221.110000||
B|AVGO|20251209|14:22:47|S|40|403.043000||
B|GS|20251209|14:22:47|S|6|874.380000||
B|VOR|20251209|14:22:47|S|179|11.330000||
B|AGRO|20251209|14:22:48|S|1|8.289300||
B|MA|20251209|14:22:48|S|3|537.930000||
B|T|20251209|14:22:48|S|50|24.499300||
B|NIO|20251209|14:22:49|S|25|5.029300||
B|TM|20251209|14:22:49|S|8|196.880000||
B|MS|20251209|14:22:50|S|5|179.242100||
B|IBIO|20251209|14:22:51|S|249|2.120000||
B|SMCI|20251209|14:22:51|S|20|34.965000||
B|ZTS|20251209|14:22:51|S|1|117.021500||
B|MUU|20251209|14:22:52|S|100|84.590000||
B|PATH|20251209|14:22:52|S|100|19.055000||
B|ZS|20251209|14:22:53|S|40|241.890000||
B|KFS|20251209|14:22:55|S|40|12.760000||
B|ORLY|20251209|14:22:55|S|100|94.475000||
B|PFE|20251209|14:22:55|S|1079|25.545000||
B|QCOM|20251209|14:22:56|S|1|175.790600||
B|TSLA|20251209|14:22:56|S|15|448.980000||
B|RARE|20251209|14:22:57|S|10|36.550000||
B|SPYM|20251209|14:22:57|S|4023|80.440100||
B|BITF|20251209|14:22:58|S|180|3.075000||
B|BITF|20251209|14:22:58|S|3020|3.080000||
B|BMNU|20251209|14:22:58|S|20|10.849600||
B|HIMS|20251209|14:22:58|S|2|39.270000||
B|NOK|20251209|14:22:58|S|110|6.215000||
B|RGTI|20251209|14:22:58|S|40|27.689300||
B|SNAP|20251209|14:22:58|S|320|7.875000||
B|VOO|20251209|14:22:58|S|2|628.750000||
B|BABA|20251209|14:22:59|S|100|155.910000||
B|DVLT|20251209|14:22:59|S|300|1.574500||
B|MSTX|20251209|14:22:59|S|100|6.469700||
B|HAL|20251209|14:23:00|S|1|28.495000||
B|PLD|20251209|14:23:00|S|40|127.968800||
B|SABR|20251209|14:23:01|S|50|1.500000||
B|SABR|20251209|14:23:01|S|3300|1.495000||
B|DD|20251209|14:23:02|S|100|40.840000||
B|Z|20251209|14:23:02|S|2|74.170000||
B|Z|20251209|14:23:02|S|2|74.170000||
B|COHR|20251209|14:23:03|S|17|193.580000||
B|MRVL|20251209|14:23:03|S|9|89.260000||
B|GSK|20251209|14:23:04|S|2|47.609300||
B|ON|20251209|14:23:04|S|1|55.442000||
B|HLX|20251209|14:23:06|S|9|7.380000||
B|JPM|20251209|14:23:06|S|80|301.360000||
B|PFE|20251209|14:23:06|S|1598|25.545000||
B|SONY|20251209|14:23:06|S|100|27.695000||
B|RGTI|20251209|14:23:07|S|500|27.735000||
B|CRWV|20251209|14:23:08|S|9|90.620000||
B|PEP|20251209|14:23:08|S|50|144.498900||
B|PGEN|20251209|14:23:08|S|274|3.640000||
B|BMNR|20251209|14:23:09|S|141|39.487600||
B|MODG|20251209|14:23:09|S|80|11.380000||
B|PFE|20251209|14:23:09|S|3|25.545000||
B|BRK/B|20251209|14:23:10|S|400|492.060000||
B|BW|20251209|14:23:10|S|300|6.295000||
B|ORCL|20251209|14:23:10|S|20|221.170000||
B|ORCL|20251209|14:23:10|S|40|221.179000||
B|AVGO|20251209|14:23:11|S|5|403.130000||
B|CYPH|20251209|14:23:11|S|100|1.600000||
B|GEV|20251209|14:23:11|S|10|634.120000||
B|MSTX|20251209|14:23:11|S|2600|6.469500||
B|RIOT|20251209|14:23:11|S|18|15.795000||
B|CRCL|20251209|14:23:12|S|772|89.130000||
B|SLV|20251209|14:23:12|S|20|54.950000||
B|ISRG|20251209|14:23:13|S|3|562.900000||
B|NFLX|20251209|14:23:13|S|50|96.895300||
B|SGOV|20251209|14:23:13|S|8|100.470000||
B|V|20251209|14:23:13|S|2|325.885000||
B|VCSH|20251209|14:23:13|S|4|79.575000||
B|CRH|20251209|14:23:14|S|3|125.380000||
B|ORCL|20251209|14:23:14|S|12|221.165000||
B|RIVN|20251209|14:23:14|S|42|17.560000||
B|SHOP|20251209|14:23:14|S|30|160.950000||
B|T|20251209|14:23:14|S|5|24.499300||
B|AAON|20251209|14:23:15|S|64|80.750000||
B|GME|20251209|14:23:15|S|15|23.345000||
B|GRRR|20251209|14:23:15|S|6|14.690000||
B|NXPI|20251209|14:23:15|S|1|228.330000||
B|SARO|20251209|14:23:15|S|8|27.046700||
B|TSLA|20251209|14:23:15|S|100|449.118500||
B|ZS|20251209|14:23:15|S|4|242.044000||
B|ZTS|20251209|14:23:15|S|1|116.997300||
B|ABBV|20251209|14:23:16|S|34|223.470000||
B|ABBV|20251209|14:23:16|S|52|223.467900||
B|MSTX|20251209|14:23:17|S|60|6.480000||
B|PFE|20251209|14:23:17|S|6|25.569500||
B|CCJ|20251209|14:23:18|S|5|92.830000||
B|CIFU|20251209|14:23:18|S|100|43.870000||
B|LEN|20251209|14:23:18|S|20|117.898500||
B|NFLX|20251209|14:23:18|S|100|96.905000||
B|NGD|20251209|14:23:18|S|60|7.795000||
B|PSLV|20251209|14:23:18|S|55|19.993500||
B|RGTI|20251209|14:23:18|S|61|27.770000||
B|MSFT|20251209|14:23:19|S|20|490.720000||
B|VOR|20251209|14:23:19|S|600|11.390000||
B|ANF|20251209|14:23:21|S|50|100.153700||
B|MSTR|20251209|14:23:21|S|30|193.265800||
B|SNAP|20251209|14:23:21|S|200|7.875000||
B|TSLA|20251209|14:23:21|S|50|449.173000||
B|BMNR|20251209|14:23:22|S|2|39.498100||
B|CHRD|20251209|14:23:22|S|5|97.850000||
B|INMB|20251209|14:23:22|S|100|2.195000||
B|METU|20251209|14:23:22|S|60|32.481800||
B|PFE|20251209|14:23:23|S|9|25.569500||
B|KHC|20251209|14:23:26|S|58|24.195000||
B|QBTS|20251209|14:23:26|S|100|27.954500||
B|BITI|20251209|14:23:27|S|50|21.635000||
B|XOM|20251209|14:23:27|S|100|118.545000||
B|AGNC|20251209|14:23:28|S|20|10.400000||
B|OPEN|20251209|14:23:28|S|100|7.195000||
B|ZM|20251209|14:23:28|S|61|88.220000||
B|QBTS|20251209|14:23:29|S|400|27.940000||
B|ARQQ|20251209|14:23:30|S|30|29.010000||
B|CVNA|20251209|14:23:30|S|40|456.130000||
B|USFR|20251209|14:23:30|S|203|50.338200||
B|ASML|20251209|14:23:31|S|3|1114.470000||
B|WSC|20251209|14:23:32|S|100|20.680000||
B|LH|20251209|14:23:33|S|10|258.900000||
B|PFE|20251209|14:23:33|S|3|25.569500||
B|NVDL|20251209|14:23:34|S|21|87.440000||
B|OPEN|20251209|14:23:34|S|500|7.195000||
B|TROX|20251209|14:23:34|S|300|4.925000||
B|INTC|20251209|14:23:35|S|36|40.169300||
B|MSFT|20251209|14:23:35|S|5|490.738700||
B|MSFT|20251209|14:23:35|S|6|490.740000||
B|MSTR|20251209|14:23:35|S|13|193.280000||
B|MSTR|20251209|14:23:35|S|300|193.280000||
B|PLTR|20251209|14:23:35|S|100|181.380000||
B|RKLB|20251209|14:23:35|S|200|51.980000||
B|BRK/B|20251209|14:23:36|S|10|492.115000||
B|IREN|20251209|14:23:36|S|10|47.238800||
B|ORCL|20251209|14:23:36|S|13|221.160000||
B|SNA|20251209|14:23:36|S|2|346.093000||
B|VOO|20251209|14:23:36|S|1|628.770500||
B|MSTR|20251209|14:23:37|S|4|193.175000||
B|UUUU|20251209|14:23:37|S|100|15.228900||
B|AA|20251209|14:23:38|S|100|44.200000||
B|CRDO|20251209|14:23:38|S|10|171.586800||
B|PFE|20251209|14:23:38|S|4|25.569500||
B|ZTS|20251209|14:23:38|S|1|116.986100||
B|BULL|20251209|14:23:39|S|1284|10.285000||
B|CRWV|20251209|14:23:39|S|271|90.610000||
B|DDOG|20251209|14:23:39|S|20|151.840000||
B|GSAT|20251209|14:23:39|S|20|67.400000||
B|CRWV|20251209|14:23:41|S|1|90.611500||
B|ORCL|20251209|14:23:41|S|40|221.170000||
B|TSDD|20251209|14:23:41|S|50|8.650000||
B|GM|20251209|14:23:42|S|100|76.829300||
B|MSOS|20251209|14:23:42|S|295|3.770000||
B|LION|20251209|14:23:43|S|20|7.839300||
B|TSMX|20251209|14:23:43|S|9|53.164500||
B|ZS|20251209|14:23:43|S|1|241.859500||
B|ETHZ|20251209|14:23:44|S|5|11.680000||
B|MBX|20251209|14:23:44|S|1|29.900000||
B|PLUG|20251209|14:23:44|S|240|2.290000||
B|ALAB|20251209|14:23:45|S|1|168.651000||
B|JBL|20251209|14:23:45|S|25|228.930000||
B|TBBB|20251209|14:23:46|S|60|34.450000||
B|ZM|20251209|14:23:46|S|4|88.240000||
B|ZTS|20251209|14:23:46|S|1|116.993400||
B|ZTS|20251209|14:23:46|S|2|116.993400||
B|PAA|20251209|14:23:47|S|100|17.425000||
B|TQQQ|20251209|14:23:47|S|100|56.070000||
B|VWOB|20251209|14:23:47|S|900|67.160000||
B|GGLL|20251209|14:23:48|S|100|103.735000||
B|JPM|20251209|14:23:48|S|100|301.400000||
B|TSLA|20251209|14:23:48|S|176|449.231400||
B|TSLA|20251209|14:23:48|S|204|449.230000||
B|VHT|20251209|14:23:48|S|10|282.795000||
B|MSTR|20251209|14:23:49|S|10|193.175000||
B|REG|20251209|14:23:49|S|20|68.285000||
B|TILE|20251209|14:23:49|S|60|27.220000||
B|APLD|20251209|14:23:50|S|60|33.232700||
B|ARES|20251209|14:23:50|S|84|177.575000||
B|IREN|20251209|14:23:50|S|10|47.249100||
B|ORCL|20251209|14:23:50|S|40|221.168000||
B|Z|20251209|14:23:50|S|7|74.226000||
B|ENTG|20251209|14:23:51|S|6|92.549000||
B|ZM|20251209|14:23:51|S|28|88.250000||
B|BRK/B|20251209|14:23:52|S|1|491.990000||
B|BRK/B|20251209|14:23:52|S|1|491.990000||
B|HIMS|20251209|14:23:52|S|80|39.258800||
B|MNSO|20251209|14:23:52|S|100|19.530000||
B|MSFT|20251209|14:23:52|S|799|490.740000||
B|OPEN|20251209|14:23:52|S|100|7.209300||
B|MAIN|20251209|14:23:53|S|20|62.640000||
B|PLTR|20251209|14:23:53|S|31|181.380000||
B|DASH|20251209|14:23:54|S|3|229.786000||
B|EBS|20251209|14:23:54|S|9|11.850000||
B|ORCL|20251209|14:23:54|S|34|221.180000||
B|MELI|20251209|14:23:55|S|6|2060.675500||
B|NFLX|20251209|14:23:55|S|10|96.940000||
B|NFLX|20251209|14:23:55|S|50|96.945000||
B|PFE|20251209|14:23:55|S|4|25.569500||
B|PPL|20251209|14:23:55|S|35|33.987200||
B|VOR|20251209|14:23:55|S|100|11.330000||
B|NFLX|20251209|14:23:56|S|50|96.942600||
B|OPEN|20251209|14:23:56|S|200|7.219300||
B|OPEN|20251209|14:23:56|S|1000|7.215000||
B|ASTS|20251209|14:23:58|S|12|72.825000||
B|EWZ|20251209|14:23:58|S|5|32.665000||
B|CLSK|20251209|14:23:59|S|2000|14.960000||
B|WELL|20251209|14:23:59|S|15|197.840000||
B|LYFT|20251209|14:24:00|S|10|22.089300||
B|TSLA|20251209|14:24:00|S|121|449.230000||
B|DOYU|20251209|14:24:01|S|100|7.080000||
B|DOYU|20251209|14:24:01|S|100|7.100000||
B|SHAK|20251209|14:24:01|S|100|80.720000||
B|SHAK|20251209|14:24:01|S|300|80.740000||
B|COP|20251209|14:24:02|S|100|93.280000||
B|ORCL|20251209|14:24:02|S|100|221.160000||
B|SCHW|20251209|14:24:02|S|100|94.610900||
B|UNG|20251209|14:24:02|S|4600|14.210000||
B|Z|20251209|14:24:02|S|5|74.165000||
B|NFLX|20251209|14:24:03|S|50|96.965000||
B|BABA|20251209|14:24:04|S|100|155.920000||
B|BABA|20251209|14:24:04|S|200|155.920000||
B|BABA|20251209|14:24:04|S|800|155.920000||
B|CRCL|20251209|14:24:04|S|50|89.157800||
B|MSTR|20251209|14:24:04|S|100|193.110000||
B|AVGO|20251209|14:24:05|S|1|403.279700||
B|BABA|20251209|14:24:05|S|700|155.920000||
B|NFLX|20251209|14:24:05|S|50|96.965000||
B|VOR|20251209|14:24:05|S|15|11.520000||
B|BA|20251209|14:24:06|S|100|200.887300||
B|RGTI|20251209|14:24:06|S|300|27.745000||
B|VOR|20251209|14:24:06|S|20|11.540000||
B|ZS|20251209|14:24:06|S|9|242.030100||
B|BABA|20251209|14:24:07|S|29|155.870000||
B|CHWY|20251209|14:24:07|S|100|34.075000||
B|JPM|20251209|14:24:07|S|3|301.510000||
B|NU|20251209|14:24:07|S|49|16.620000||
B|T|20251209|14:24:07|S|5|24.499300||
B|COUR|20251209|14:24:08|S|314|8.295000||
B|EOSE|20251209|14:24:08|S|700|15.195000||
B|FISK|20251209|14:24:08|S|1|6.710000||
B|KLAR|20251209|14:24:08|S|30|31.326400||
B|MRVL|20251209|14:24:08|S|50|89.306200||
B|SANA|20251209|14:24:08|S|100|4.415000||
B|TQQQ|20251209|14:24:08|S|216|56.078200||
B|IVV|20251209|14:24:09|S|1|687.239000||
B|MELI|20251209|14:24:09|S|1|2062.031000||
B|NVDA|20251209|14:24:09|S|8|184.680000||
B|CIFR|20251209|14:24:10|S|2700|20.050000||
B|MSTX|20251209|14:24:10|S|38|6.460000||
B|VXX|20251209|14:24:10|S|6|31.025000||
B|OCG|20251209|14:24:11|S|100|7.970000||
B|SOFI|20251209|14:24:11|S|45|26.897500||
B|SOUN|20251209|14:24:11|S|690|12.435000||
B|ZTS|20251209|14:24:11|S|1|116.970200||
B|MSTR|20251209|14:24:12|S|2|193.160000||
B|NBY|20251209|14:24:12|S|100|1.700000||
B|TIGR|20251209|14:24:12|S|600|9.328200||
B|XYZ|20251209|14:24:12|S|47|61.390000||
B|BITF|20251209|14:24:13|S|300|3.080000||
B|Z|20251209|14:24:13|S|100|74.226900||
B|ARHS|20251209|14:24:14|S|200|10.810000||
B|CEG|20251209|14:24:14|S|120|360.645000||
B|CRCL|20251209|14:24:14|S|12|89.150000||
B|LI|20251209|14:24:14|S|100|17.255000||
B|MU|20251209|14:24:14|S|9|252.010000||
B|QID|20251209|14:24:14|S|10800|19.860000||
B|ETHZ|20251209|14:24:15|S|7|11.670000||
B|IREN|20251209|14:24:15|S|382|47.270000||
B|NDSN|20251209|14:24:15|S|100|234.080000||
B|Z|20251209|14:24:15|S|2|74.193400||
B|MELI|20251209|14:24:16|S|1|2062.040000||
B|SLV|20251209|14:24:16|S|200|54.948200||
B|ZS|20251209|14:24:16|S|3|242.030200||
B|OCG|20251209|14:24:17|S|100|8.080000||
B|SW|20251209|14:24:17|S|100|35.365000||
B|OCG|20251209|14:24:18|S|100|8.100000||
B|ZTS|20251209|14:24:18|S|1|116.973000||
B|HOOD|20251209|14:24:19|S|200|137.880000||
B|NEO|20251209|14:24:19|S|109|11.765000||
B|SUPV|20251209|14:24:19|S|20|10.759300||
B|BIOX|20251209|14:24:20|S|600|1.610000||
B|BORR|20251209|14:24:20|S|200|4.455000||
B|MSTX|20251209|14:24:20|S|2|6.459900||
B|ZS|20251209|14:24:20|S|3|242.030100||
B|AVGO|20251209|14:24:21|S|40|403.276000||
B|CPA|20251209|14:24:21|S|26|118.040000||
B|CRTO|20251209|14:24:21|S|135|20.745000||
B|KMI|20251209|14:24:21|S|3650|27.559800||
B|LEU|20251209|14:24:21|S|80|262.350000||
B|LEU|20251209|14:24:21|S|200|262.410000||
B|NEM|20251209|14:24:21|S|6|93.363000||
B|NEM|20251209|14:24:21|S|7|93.364000||
B|PRGO|20251209|14:24:21|S|184|13.235000||
B|SLRC|20251209|14:24:21|S|2|16.130000||
B|SUPV|20251209|14:24:21|S|19|10.759300||
B|SUPV|20251209|14:24:21|S|20|10.759300||
B|XYZ|20251209|14:24:21|S|2000|61.390500||
B|BIOX|20251209|14:24:22|S|51|1.630000||
B|BOIL|20251209|14:24:22|S|100|32.848200||
B|PLTR|20251209|14:24:22|S|100|181.408800||
B|SFNC|20251209|14:24:22|S|20|18.900000||
B|SUPV|20251209|14:24:22|S|20|10.759300||
B|AVGO|20251209|14:24:23|S|160|403.276000||
B|NEM|20251209|14:24:23|S|5|93.355300||
B|SUPV|20251209|14:24:23|S|20|10.759300||
B|AZN|20251209|14:24:24|S|100|90.044500||
B|JEF|20251209|14:24:24|S|100|60.110000||
B|NFLX|20251209|14:24:24|S|50|96.909000||
B|SUPV|20251209|14:24:24|S|20|10.759300||
B|ZTS|20251209|14:24:24|S|1|117.101200||
B|F|20251209|14:24:25|S|1|13.125000||
B|IBIO|20251209|14:24:25|S|250|2.120000||
B|ZTS|20251209|14:24:25|S|100|117.101100||
B|IBIT|20251209|14:24:26|S|500|53.355000||
B|NBIX|20251209|14:24:26|S|3|155.870000||
B|SUPV|20251209|14:24:26|S|20|10.759300||
B|APLD|20251209|14:24:27|S|100|33.260000||
B|ETHZ|20251209|14:24:27|S|1|11.670000||
B|SUPV|20251209|14:24:27|S|20|10.759300||
B|PLTR|20251209|14:24:28|S|40|181.438800||
B|RGTI|20251209|14:24:28|S|100|27.765000||
B|SLV|20251209|14:24:28|S|40|54.975000||
B|SLV|20251209|14:24:28|S|1000|54.978200||
B|SUPV|20251209|14:24:28|S|20|10.759300||
B|WIT|20251209|14:24:28|S|849|2.875000||
B|DBI|20251209|14:24:29|S|448|6.830000||
B|CRDO|20251209|14:24:30|S|5|171.495000||
B|AVGO|20251209|14:24:31|S|10|403.280000||
B|COP|20251209|14:24:31|S|100|93.260000||
B|OVID|20251209|14:24:31|S|900|1.615000||
B|PFE|20251209|14:24:31|S|100|25.580000||
B|NDSN|20251209|14:24:32|S|100|234.080000||
B|VOR|20251209|14:24:32|S|250|11.570000||
B|PATH|20251209|14:24:33|S|515|19.060000||
B|SUPV|20251209|14:24:33|S|20|10.759300||
B|WRBY|20251209|14:24:33|S|100|22.795000||
B|ADBE|20251209|14:24:34|S|3|344.760000||
B|SUPV|20251209|14:24:34|S|20|10.759300||
B|BITF|20251209|14:24:35|S|700|3.080000||
B|CHWY|20251209|14:24:35|S|1000|34.060000||
B|CIEN|20251209|14:24:35|S|50|216.404400||
B|FBL|20251209|14:24:35|S|2|33.200000||
B|NRDY|20251209|14:24:35|S|1000|1.445000||
B|SE|20251209|14:24:35|S|1|128.770000||
B|BOIL|20251209|14:24:36|S|679|32.798500||
B|CCJ|20251209|14:24:36|S|100|92.840000||
B|CCJ|20251209|14:24:36|S|800|92.840000||
B|CCJ|20251209|14:24:36|S|1500|92.830000||
B|JD|20251209|14:24:36|S|20|29.509300||
B|PFE|20251209|14:24:36|S|100|25.580000||
B|RBOT|20251209|14:24:36|S|10|2.840000||
B|SUPV|20251209|14:24:36|S|9|10.755000||
B|ASTS|20251209|14:24:37|S|1500|72.850000||
B|FISV|20251209|14:24:37|S|167|66.060000||
B|MODG|20251209|14:24:37|S|50|11.380800||
B|CVX|20251209|14:24:38|S|10|148.339300||
B|AMZN|20251209|14:24:39|S|100|227.950000||
B|AMZN|20251209|14:24:39|S|137|227.970000||
B|BAC|20251209|14:24:39|S|3|53.335000||
B|IREN|20251209|14:24:39|S|50|47.270000||
B|MSFT|20251209|14:24:39|S|5|490.728600||
B|MSFT|20251209|14:24:39|S|6|490.730000||
B|NVTX|20251209|14:24:39|S|200|39.730000||
B|SUPV|20251209|14:24:39|S|10|10.760000||
B|SBET|20251209|14:24:40|S|15|11.975000||
B|TWG|20251209|14:24:40|S|38|6.360000||
B|Z|20251209|14:24:40|S|1|74.187700||
B|CIFR|20251209|14:24:41|S|2|20.064500||
B|ONDS|20251209|14:24:41|S|210|9.295000||
B|SUPV|20251209|14:24:41|S|10|10.759200||
B|TSM|20251209|14:24:41|S|60|304.350000||
B|XLB|20251209|14:24:41|S|1|43.540700||
B|AVDV|20251209|14:24:42|S|215|92.670000||
B|INTC|20251209|14:24:42|S|5|40.165000||
B|SUPV|20251209|14:24:42|S|10|10.759200||
B|ASML|20251209|14:24:43|S|40|1114.440000||
B|ASNS|20251209|14:24:43|S|50|2.960000||
B|GRAB|20251209|14:24:43|S|150|5.147200||
B|SUPV|20251209|14:24:43|S|10|10.759200||
B|GLXY|20251209|14:24:44|S|100|28.995000||
B|BABA|20251209|14:24:45|S|100|155.900000||
B|CCJ|20251209|14:24:45|S|66|92.880000||
B|ORCL|20251209|14:24:45|S|10|221.204500||
B|PYPL|20251209|14:24:45|S|30|60.930000||
B|SYK|20251209|14:24:45|S|1|351.530000||
B|TSEM|20251209|14:24:45|S|10|122.610000||
B|IBIT|20251209|14:24:46|S|50|53.335000||
B|NVTS|20251209|14:24:46|S|150|9.087500||
B|RKLB|20251209|14:24:46|S|32|51.940000||
B|RTX|20251209|14:24:46|S|1|173.060000||
B|GOOGL|20251209|14:24:47|S|5|317.351200||
B|ORCL|20251209|14:24:47|S|20|221.200000||
B|ORCL|20251209|14:24:47|S|40|221.200000||
B|META|20251209|14:24:48|S|10|658.057200||
B|TLTW|20251209|14:24:48|S|40|22.905000||
B|GS|20251209|14:24:49|S|1|874.530000||
B|HEI|20251209|14:24:49|S|1|309.161000||
B|ETN|20251209|14:24:50|S|120|344.035000||
B|QQQ|20251209|14:24:50|S|100|625.299300||
B|SPSC|20251209|14:24:50|S|10|87.690000||
B|MU|20251209|14:24:51|S|50|252.130000||
B|OKLL|20251209|14:24:51|S|51|39.060000||
B|APH|20251209|14:24:52|S|3|138.420000||
B|AMZN|20251209|14:24:53|S|2|227.940000||
B|NFLX|20251209|14:24:55|S|120|96.855000||
B|PFG|20251209|14:24:55|S|3|88.480000||
B|QQQ|20251209|14:24:55|S|3|625.278200||
B|SEDG|20251209|14:24:57|S|27|30.600000||
B|FROG|20251209|14:24:58|S|20|68.580000||
B|IBM|20251209|14:24:58|S|80|310.282900||
B|PFE|20251209|14:24:58|S|100|25.590000||
B|CIEN|20251209|14:24:59|S|100|216.430000||
B|APLD|20251209|14:25:00|S|300|33.194500||
B|ORCL|20251209|14:25:00|S|20|221.138600||
B|SCHD|20251209|14:25:00|S|400|27.520000||
B|TEO|20251209|14:25:00|S|200|12.070000||
B|QBTS|20251209|14:25:01|S|520|27.910000||
B|QQQ|20251209|14:25:01|S|8|625.267600||
B|RIOX|20251209|14:25:01|S|25|18.478600||
B|RIOX|20251209|14:25:01|S|108|18.480000||
B|TEVA|20251209|14:25:01|S|100|28.645000||
B|ARCC|20251209|14:25:02|S|50|21.002800||
B|Z|20251209|14:25:02|S|4|74.125000||
B|BMNU|20251209|14:25:03|S|1000|10.850000||
B|GM|20251209|14:25:03|S|40|76.795000||
B|QBTS|20251209|14:25:03|S|5|27.917100||
B|SHOP|20251209|14:25:03|S|1|160.700000||
B|EXPD|20251209|14:25:04|S|67|148.331000||
B|LLY|20251209|14:25:04|S|5|990.570000||
B|NBIS|20251209|14:25:04|S|3|96.720000||
B|MAGY|20251209|14:25:05|S|10|54.265000||
B|QBTS|20251209|14:25:05|S|700|27.885000||
B|RGTI|20251209|14:25:05|S|200|27.715000||
B|Z|20251209|14:25:05|S|126|74.125000||
B|BULL|20251209|14:25:06|S|2400|10.300000||
B|CRCL|20251209|14:25:06|S|3|89.147800||
B|HUN|20251209|14:25:06|S|100|10.265000||
B|EXEL|20251209|14:25:07|S|7|42.240000||
B|JEF|20251209|14:25:07|S|100|60.070000||
B|ADC|20251209|14:25:08|S|100|71.860000||
B|ADC|20251209|14:25:08|S|157|71.870000||
B|ROKU|20251209|14:25:08|S|300|105.072500||
B|SUPV|20251209|14:25:08|S|9|10.735000||
B|AMZN|20251209|14:25:09|S|10|227.970000||
B|CART|20251209|14:25:09|S|21|46.240000||
B|INMD|20251209|14:25:09|S|100|14.400000||
B|WSC|20251209|14:25:09|S|100|20.660000||
B|TSM|20251209|14:25:10|S|80|304.340000||
B|COHR|20251209|14:25:11|S|7|193.610000||
B|COHR|20251209|14:25:11|S|8|193.610000||
B|DBX|20251209|14:25:11|S|15|29.330700||
B|HUT|20251209|14:25:11|S|100|45.330000||
B|SRAD|20251209|14:25:11|S|30|23.630000||
B|SMCI|20251209|14:25:12|S|100|35.079300||
B|SYM|20251209|14:25:12|S|15|63.110000||
B|VALE|20251209|14:25:12|S|75|12.850700||
B|BANC|20251209|14:25:13|S|20|19.130000||
B|LLY|20251209|14:25:13|S|100|990.386200||
B|RGTI|20251209|14:25:13|S|30|27.745000||
B|YSXT|20251209|14:25:13|S|300|1.800000||
B|AN|20251209|14:25:14|S|200|217.120000||
B|CRWV|20251209|14:25:14|S|30|90.660000||
B|DJT|20251209|14:25:14|S|70|11.322900||
B|HOOD|20251209|14:25:14|S|8|137.820000||
B|PLD|20251209|14:25:14|S|100|127.920000||
B|OXY|20251209|14:25:15|S|500|41.635000||
B|PTLO|20251209|14:25:15|S|100|4.767600||
B|PRLD|20251209|14:25:16|S|700|1.660000||
B|ZS|20251209|14:25:16|S|42|241.840000||
B|CTSH|20251209|14:25:17|S|100|81.010000||
B|FUL|20251209|14:25:17|S|20|58.160000||
B|ORCL|20251209|14:25:17|S|40|221.150000||
B|PRLD|20251209|14:25:17|S|800|1.670000||
B|SLV|20251209|14:25:17|S|35|54.995000||
B|OKLO|20251209|14:25:18|S|25|105.300000||
B|VIST|20251209|14:25:18|S|8|51.380000||
B|ETHA|20251209|14:25:19|S|200|25.470000||
B|NFLX|20251209|14:25:19|S|15|96.759500||
B|NVMI|20251209|14:25:20|S|61|335.240000||
B|RIO|20251209|14:25:20|S|32|74.413000||
B|ET|20251209|14:25:21|S|1|16.830000||
B|U|20251209|14:25:21|S|4|49.410000||
B|AMD|20251209|14:25:22|S|181|221.157100||
B|BKNG|20251209|14:25:22|S|4|5198.225000||
B|BNKK|20251209|14:25:22|E|15|0.145000||
B|C|20251209|14:25:22|S|19|107.800000||
B|GFI|20251209|14:25:22|S|100|43.040000||
B|APLD|20251209|14:25:23|S|100|33.170000||
B|GRNT|20251209|14:25:23|S|100|5.265000||
B|SUPV|20251209|14:25:23|S|20|10.735000||
B|AMD|20251209|14:25:24|S|2|221.147500||
B|MRNA|20251209|14:25:24|S|100|28.510000||
B|SUPV|20251209|14:25:24|S|20|10.735000||
B|USFR|20251209|14:25:25|S|50|50.330000||
B|ZS|20251209|14:25:25|S|8|242.020900||
B|SUPV|20251209|14:25:26|S|20|10.735000||
B|SUPV|20251209|14:25:26|S|20|10.735000||
B|XZO|20251209|14:25:27|S|50|16.920000||
B|CHRD|20251209|14:25:28|S|5|97.840000||
B|ETHA|20251209|14:25:28|S|400|25.470000||
B|SUPV|20251209|14:25:28|S|20|10.739300||
B|TTD|20251209|14:25:28|S|199|39.505000||
B|CTRA|20251209|14:25:29|S|100|26.725000||
B|GWRE|20251209|14:25:29|S|30|196.320000||
B|ING|20251209|14:25:29|S|252|26.599900||
B|MU|20251209|14:25:29|S|20|252.140000||
B|SUPV|20251209|14:25:29|S|20|10.739300||
B|HOOD|20251209|14:25:31|S|40|137.890000||
B|MSFT|20251209|14:25:31|S|11|490.771700||
B|NBIS|20251209|14:25:31|S|57|96.720000||
B|ASTS|20251209|14:25:32|S|4|72.830000||
B|SUPV|20251209|14:25:32|S|20|10.739300||
B|UNG|20251209|14:25:32|S|6000|14.210000||
B|LVHI|20251209|14:25:33|S|2|36.187900||
B|MSTR|20251209|14:25:33|S|25|193.556400||
B|MSTR|20251209|14:25:33|S|75|193.560000||
B|ONDS|20251209|14:25:33|S|100|9.310000||
B|QQQ|20251209|14:25:33|S|100|625.349300||
B|AVGO|20251209|14:25:34|S|40|403.480000||
B|QBTS|20251209|14:25:34|S|100|27.920000||
B|RGTI|20251209|14:25:34|S|10|27.758200||
B|SUPV|20251209|14:25:34|S|20|10.739300||
B|WIX|20251209|14:25:34|S|5|105.155000||
B|APA|20251209|14:25:35|S|100|26.235000||
B|MSTR|20251209|14:25:35|S|50|193.577200||
B|OKLO|20251209|14:25:35|S|200|105.422100||
B|ORCL|20251209|14:25:35|S|50|221.200000||
B|PCVX|20251209|14:25:35|S|50|45.330000||
B|SUPV|20251209|14:25:35|S|10|10.739200||
B|EXPD|20251209|14:25:36|S|100|148.340000||
B|JPM|20251209|14:25:36|S|2|302.100000||
B|SONY|20251209|14:25:36|S|100|27.695000||
B|SUPV|20251209|14:25:36|S|10|10.739200||
B|MSTR|20251209|14:25:37|S|26|193.650000||
B|OPCH|20251209|14:25:37|S|50|32.090000||
B|SLV|20251209|14:25:37|S|4|55.019400||
B|SUPV|20251209|14:25:37|S|10|10.739200||
B|VEA|20251209|14:25:37|S|7|61.875000||
B|OBK|20251209|14:25:38|S|100|37.590000||
B|SPY|20251209|14:25:38|S|2|683.840000||
B|SUPV|20251209|14:25:38|S|20|10.739300||
B|VOR|20251209|14:25:38|S|100|11.480000||
B|BAIG|20251209|14:25:39|S|1750|14.350000||
B|SUPV|20251209|14:25:39|S|10|10.739200||
B|CFG|20251209|14:25:40|S|100|55.301000||
B|CFG|20251209|14:25:40|S|1225|55.310000||
B|MRVL|20251209|14:25:40|S|150|89.305000||
B|NVTS|20251209|14:25:40|S|100|9.065200||
B|CRDO|20251209|14:25:41|S|20|171.890000||
B|PLTR|20251209|14:25:41|S|10|181.390000||
B|PLTR|20251209|14:25:41|S|10|181.415000||
B|Z|20251209|14:25:41|S|7|74.147300||
B|Z|20251209|14:25:41|S|11|74.150300||
B|ZS|20251209|14:25:41|S|40|242.019300||
B|INCY|20251209|14:25:42|S|5|96.830000||
B|SKE|20251209|14:25:42|S|100|23.440000||
B|SKE|20251209|14:25:42|S|169|23.425000||
B|SUPV|20251209|14:25:42|S|10|10.739200||
B|Z|20251209|14:25:42|S|8|74.201500||
B|JPM|20251209|14:25:43|S|40|302.090000||
B|LIT|20251209|14:25:43|S|7|64.382500||
B|MSTR|20251209|14:25:43|S|130|193.630000||
B|SUPV|20251209|14:25:43|S|10|10.739200||
B|UUUU|20251209|14:25:43|S|100|15.245000||
B|KTB|20251209|14:25:44|S|28|66.420000||
B|PLTR|20251209|14:25:44|S|8|181.415000||
B|MS|20251209|14:25:45|S|150|179.402200||
B|MU|20251209|14:25:45|S|5|252.145700||
B|SYF|20251209|14:25:45|S|100|80.600000||
B|ZS|20251209|14:25:46|S|8|241.882500||
B|UNH|20251209|14:25:47|S|2|323.530000||
B|AAL|20251209|14:25:48|S|1500|15.189900||
B|COMP|20251209|14:25:48|S|300|10.805000||
B|DHI|20251209|14:25:48|S|30|148.990000||
B|SUPV|20251209|14:25:48|S|20|10.739300||
B|AG|20251209|14:25:49|S|4|15.335000||
B|AVGO|20251209|14:25:49|S|240|403.614000||
B|SNAP|20251209|14:25:49|S|1748|7.872700||
B|SUPV|20251209|14:25:49|S|20|10.739300||
B|ORCL|20251209|14:25:50|S|30|221.198800||
B|SPY|20251209|14:25:50|S|2|683.840000||
B|SUPV|20251209|14:25:50|S|10|10.739200||
B|NBIS|20251209|14:25:51|S|30|96.770000||
B|PLTR|20251209|14:25:51|S|30|181.448800||
B|SES|20251209|14:25:51|S|200|2.100000||
B|SUPV|20251209|14:25:51|S|10|10.739200||
B|ZTS|20251209|14:25:51|S|1|116.916500||
B|NVDA|20251209|14:25:52|S|700|184.694500||
B|PLTR|20251209|14:25:52|S|2|181.450000||
B|SUPV|20251209|14:25:52|S|20|10.739300||
B|TQQQ|20251209|14:25:52|S|300|56.090000||
B|VOO|20251209|14:25:52|S|3|628.829100||
B|WVE|20251209|14:25:52|S|125|21.260000||
B|AR|20251209|14:25:53|S|100|37.410000||
B|BITF|20251209|14:25:53|S|95|3.070000||
B|CRDO|20251209|14:25:53|S|50|171.890000||
B|CRDO|20251209|14:25:53|S|267|171.910000||
B|PYPL|20251209|14:25:53|S|30|60.905000||
B|PYPL|20251209|14:25:53|S|142|60.910000||
B|SUPV|20251209|14:25:53|S|20|10.739300||
B|BY|20251209|14:25:54|S|200|29.395000||
B|SUPV|20251209|14:25:54|S|20|10.739300||
B|AMD|20251209|14:25:55|S|100|221.260000||
B|WVE|20251209|14:25:55|S|100|21.260000||
B|SUPV|20251209|14:25:56|S|10|10.739200||
B|VALE|20251209|14:25:56|S|120|12.855000||
B|QS|20251209|14:25:57|S|1|12.700000||
B|SUPV|20251209|14:25:57|S|10|10.739200||
B|SUPV|20251209|14:25:57|S|10|10.739200||
B|SPY|20251209|14:25:58|S|2|683.840000||
B|SUPV|20251209|14:25:58|S|10|10.739200||
B|SUPV|20251209|14:25:58|S|10|10.740000||
B|IBIT|20251209|14:25:59|S|50|53.335000||
B|SUPV|20251209|14:25:59|S|10|10.739200||
B|SUPV|20251209|14:25:59|S|10|10.740000||
B|AVGO|20251209|14:26:00|S|9|403.730000||
B|GCT|20251209|14:26:00|S|10|40.620000||
B|OKLO|20251209|14:26:00|S|18|105.490000||
B|SUPV|20251209|14:26:00|S|10|10.739200||
B|SUPV|20251209|14:26:00|S|10|10.740000||
B|TQQQ|20251209|14:26:00|S|231|56.090000||
B|XLV|20251209|14:26:00|S|100|150.815000||
B|AAPL|20251209|14:26:01|S|1|278.699100||
B|BBAI|20251209|14:26:01|S|50|6.595000||
B|KLAC|20251209|14:26:01|S|40|1218.820000||
B|ORCL|20251209|14:26:01|S|80|221.288800||
B|CRDO|20251209|14:26:02|S|5|171.860000||
B|CRDO|20251209|14:26:02|S|118|171.890000||
B|ICSH|20251209|14:26:02|S|50|50.605000||
B|PNC|20251209|14:26:02|S|200|199.970000||
B|SUPV|20251209|14:26:02|S|10|10.739200||
B|SUPV|20251209|14:26:02|S|10|10.739200||
B|Z|20251209|14:26:02|S|2|74.205000||
B|Z|20251209|14:26:02|S|2|74.205000||
B|GOOG|20251209|14:26:03|S|35|318.220000||
B|GOOG|20251209|14:26:03|S|100|318.258300||
B|MSTR|20251209|14:26:03|S|2|193.310000||
B|ORCL|20251209|14:26:03|S|80|221.260000||
B|PDD|20251209|14:26:03|S|50|116.177300||
B|SLV|20251209|14:26:03|S|100|55.030000||
B|TSLA|20251209|14:26:03|S|81|449.280000||
B|ZTS|20251209|14:26:03|S|1|116.916400||
B|ASST|20251209|14:26:04|S|20|1.010000||
B|FTNT|20251209|14:26:04|S|5|83.780000||
B|OPEN|20251209|14:26:04|S|5|7.185000||
B|QDEL|20251209|14:26:04|S|50|27.335000||
B|TSLA|20251209|14:26:04|S|40|449.280000||
B|TSLA|20251209|14:26:04|S|269|449.270000||
B|VOR|20251209|14:26:04|S|100|11.450000||
B|CART|20251209|14:26:05|S|100|46.245000||
B|LITE|20251209|14:26:05|S|2|360.629000||
B|SUPV|20251209|14:26:06|S|10|10.739200||
B|SUPV|20251209|14:26:07|S|10|10.738200||
B|NU|20251209|14:26:08|S|1|16.625000||
B|PGEN|20251209|14:26:09|S|274|3.640000||
B|QQQ|20251209|14:26:09|S|100|625.348200||
B|SUPV|20251209|14:26:09|S|10|10.737200||
B|ZTS|20251209|14:26:09|S|100|117.065000||
B|EVR|20251209|14:26:10|S|5|342.210000||
B|ORCL|20251209|14:26:10|S|20|221.180000||
B|SUPV|20251209|14:26:10|S|9|10.737200||
B|INDA|20251209|14:26:11|S|50|53.295000||
B|MSTX|20251209|14:26:11|S|25|6.467200||
B|SUPV|20251209|14:26:11|S|1|10.736200||
B|MTDR|20251209|14:26:12|S|5|44.495000||
B|SM|20251209|14:26:12|S|100|19.825000||
B|SUPV|20251209|14:26:12|S|10|10.738200||
B|ADBE|20251209|14:26:13|S|80|344.700000||
B|ADBE|20251209|14:26:13|S|80|344.730000||
B|ADBE|20251209|14:26:13|S|400|344.690000||
B|CRK|20251209|14:26:13|S|200|24.630000||
B|GWW|20251209|14:26:13|S|1|962.743100||
B|SBET|20251209|14:26:13|S|100|11.860700||
B|SUPV|20251209|14:26:13|S|10|10.736200||
B|ADBE|20251209|14:26:14|S|80|344.760000||
B|ADBE|20251209|14:26:14|S|120|344.780000||
B|BIOX|20251209|14:26:14|S|700|1.640000||
B|CRWV|20251209|14:26:14|S|2|90.727600||
B|QQQ|20251209|14:26:14|S|3|625.365000||
B|ADBE|20251209|14:26:15|S|171|344.800000||
B|SUPV|20251209|14:26:15|S|6|10.735000||
B|SUPV|20251209|14:26:15|S|10|10.735000||
B|TSM|20251209|14:26:15|S|59|304.235000||
B|ZTS|20251209|14:26:15|S|6|116.949800||
B|VOR|20251209|14:26:16|S|600|11.440000||
B|ASTS|20251209|14:26:17|S|199|72.810000||
B|ASTS|20251209|14:26:17|S|301|72.790000||
B|COLM|20251209|14:26:17|S|20|54.255000||
B|HOOD|20251209|14:26:17|S|2|137.910000||
B|TSM|20251209|14:26:17|S|4|304.270000||
B|BMNR|20251209|14:26:18|S|35|39.500000||
B|BMNR|20251209|14:26:19|S|25|39.510000||
B|CIFR|20251209|14:26:19|S|100|20.000000||
B|WULF|20251209|14:26:19|S|250|15.650700||
B|CAL|20251209|14:26:20|S|52|12.360100||
B|GLD|20251209|14:26:20|S|1|387.033800||
B|MRK|20251209|14:26:20|S|10|97.010000||
B|ZS|20251209|14:26:20|S|2|241.840000||
B|ZS|20251209|14:26:20|S|40|242.006200||
B|PR|20251209|14:26:21|S|100|14.775000||
B|TSLQ|20251209|14:26:21|S|100|20.828200||
B|WRBY|20251209|14:26:21|S|100|22.695000||
B|GRNT|20251209|14:26:22|S|205|5.280000||
B|ORBS|20251209|14:26:22|S|10|2.850000||
B|PAA|20251209|14:26:22|S|25|17.400000||
B|HAL|20251209|14:26:23|S|100|28.460000||
B|VNO|20251209|14:26:23|S|100|34.820000||
B|ENTG|20251209|14:26:24|S|300|92.445000||
B|EOSE|20251209|14:26:24|S|78|15.195000||
B|IONQ|20251209|14:26:24|S|2|53.610000||
B|NOW|20251209|14:26:24|S|5|851.945000||
B|SOUN|20251209|14:26:24|S|1|12.415000||
B|TSLA|20251209|14:26:24|S|25|449.301500||
B|COIN|20251209|14:26:26|S|1|278.556800||
B|CTVA|20251209|14:26:26|S|100|65.665000||
B|BULL|20251209|14:26:27|S|1|10.285000||
B|INTC|20251209|14:26:27|S|6|40.166800||
B|GPIQ|20251209|14:26:28|S|2|53.333000||
B|WVE|20251209|14:26:28|S|100|21.365000||
B|COHR|20251209|14:26:29|S|13|193.460000||
B|GOOG|20251209|14:26:29|S|150|318.325000||
B|PPG|20251209|14:26:29|S|100|99.670000||
B|AVGO|20251209|14:26:30|S|28|403.940000||
B|LITE|20251209|14:26:30|S|100|361.130000||
B|LITE|20251209|14:26:31|S|100|361.070000||
B|LITE|20251209|14:26:31|S|100|361.100000||
B|QQQ|20251209|14:26:31|S|50|625.409300||
B|CLS|20251209|14:26:32|S|30|343.330000||
B|ZS|20251209|14:26:32|S|1|241.871000||
B|KLAR|20251209|14:26:33|S|100|31.300000||
B|INTC|20251209|14:26:34|S|10|40.166800||
B|RHI|20251209|14:26:34|S|100|26.715000||
B|SMCI|20251209|14:26:34|S|2|35.115000||
B|SUPV|20251209|14:26:34|S|1|10.740000||
B|RGTI|20251209|14:26:35|S|86|27.855000||
B|SUPV|20251209|14:26:35|S|9|10.739200||
B|AR|20251209|14:26:36|S|100|37.400000||
B|IAU|20251209|14:26:36|S|31|79.265500||
B|SYF|20251209|14:26:36|S|100|80.570000||
B|XLK|20251209|14:26:36|S|5|147.930000||
B|ARBK|20251209|14:26:37|S|20|0.181900||
B|JPM|20251209|14:26:37|S|1|302.190000||
B|ZTS|20251209|14:26:37|S|1|116.884100||
B|AVGO|20251209|14:26:38|S|1|403.940000||
B|INCY|20251209|14:26:38|S|4|96.830000||
B|RGTI|20251209|14:26:38|S|6|27.854100||
B|RIVN|20251209|14:26:38|S|100|17.565000||
B|AVGO|20251209|14:26:39|S|49|403.870000||
B|LTBR|20251209|14:26:39|S|100|16.850000||
B|NFLX|20251209|14:26:39|S|429|96.810000||
B|TSLA|20251209|14:26:39|S|12|449.360500||
B|VOR|20251209|14:26:39|S|100|11.380000||
B|JPST|20251209|14:26:40|S|1514|50.605000||
B|SPY|20251209|14:26:40|S|2|683.805000||
B|TSM|20251209|14:26:40|S|40|304.200000||
B|VOR|20251209|14:26:40|S|100|11.370000||
B|AENT|20251209|14:26:41|S|54|8.170000||
B|STNE|20251209|14:26:41|S|100|14.515000||
B|SPY|20251209|14:26:42|S|3|683.800000||
B|URA|20251209|14:26:42|S|96|48.110000||
B|VIST|20251209|14:26:42|S|200|51.370000||
B|HOG|20251209|14:26:43|S|10|22.030000||
B|MSTR|20251209|14:26:43|S|2|193.490000||
B|QQQ|20251209|14:26:43|S|100|625.335000||
B|CRDO|20251209|14:26:44|S|10|171.959400||
B|TMUS|20251209|14:26:44|S|1|200.541500||
B|XBP|20251209|14:26:44|S|100|0.516000||
B|SLV|20251209|14:26:45|S|150|55.030000||
B|SMCI|20251209|14:26:45|S|96|35.109500||
B|VOO|20251209|14:26:45|S|2|628.754500||
B|AON|20251209|14:26:46|S|1|345.900000||
B|BAR|20251209|14:26:46|S|1|41.475000||
B|BMRN|20251209|14:26:46|S|9|53.480000||
B|BSX|20251209|14:26:46|S|3|93.160000||
B|DUK|20251209|14:26:46|S|2|115.395200||
B|EQIX|20251209|14:26:46|S|1|740.660000||
B|INCY|20251209|14:26:46|S|2|96.815000||
B|KRC|20251209|14:26:46|S|12|40.550000||
B|O|20251209|14:26:46|S|4|57.259300||
B|SYK|20251209|14:26:46|S|1|351.246100||
B|VST|20251209|14:26:46|S|3|166.140000||
B|COIN|20251209|14:26:47|S|2|278.424000||
B|ZS|20251209|14:26:47|S|40|241.873900||
B|CHYM|20251209|14:26:48|S|20|24.170000||
B|MU|20251209|14:26:48|S|50|252.160000||
B|Z|20251209|14:26:48|S|100|74.154900||
B|ORCL|20251209|14:26:49|S|15|221.264800||
B|VBR|20251209|14:26:49|S|4|212.000000||
B|CRCD|20251209|14:26:50|S|20|30.060000||
B|NDAQ|20251209|14:26:50|S|10|90.450000||
B|SLVR|20251209|14:26:50|S|300|52.430000||
B|ZTS|20251209|14:26:51|S|100|117.030000||
B|ESGV|20251209|14:26:52|S|17|121.415000||
B|PLTR|20251209|14:26:52|S|200|181.521100||
B|PRCH|20251209|14:26:52|S|8|9.969300||
B|PRCH|20251209|14:26:52|S|1911|9.970000||
B|RVLV|20251209|14:26:52|S|100|27.858900||
B|TSLQ|20251209|14:26:52|S|1244|20.817300||
B|UBER|20251209|14:26:52|S|4|89.744000||
B|IBIT|20251209|14:26:53|S|9|53.315000||
B|SBUX|20251209|14:26:53|S|10|82.789000||
B|AVGO|20251209|14:26:55|S|34|403.690000||
B|INTC|20251209|14:26:55|S|1000|40.165000||
B|SOXL|20251209|14:26:55|S|200|47.650700||
B|UI|20251209|14:26:55|S|7|584.370000||
B|BITO|20251209|14:26:56|S|32|13.885000||
B|CBRL|20251209|14:26:56|S|300|27.275000||
B|DECK|20251209|14:26:56|S|100|100.860000||
B|GNRC|20251209|14:26:56|S|7|161.180000||
B|RNAC|20251209|14:26:56|S|500|8.190000||
B|AMC|20251209|14:26:58|S|30|2.260000||
B|AVGO|20251209|14:26:58|S|30|403.710000||
B|AVGO|20251209|14:26:58|S|90|403.700000||
B|HOOD|20251209|14:26:58|S|50|137.915000||
B|RKLB|20251209|14:26:58|S|42|51.925000||
B|WVE|20251209|14:26:58|S|200|21.370000||
B|ZTS|20251209|14:26:58|S|400|116.840000||
B|SMCI|20251209|14:26:59|S|200|35.095000||
B|TAP|20251209|14:26:59|S|23|45.390000||
B|WMT|20251209|14:26:59|S|12|114.610700||
B|ADBE|20251209|14:27:00|S|2|344.760000||
B|APP|20251209|14:27:00|S|10|720.669000||
B|BRK/B|20251209|14:27:00|S|2|491.835000||
B|HPE|20251209|14:27:00|S|200|24.555000||
B|NVDA|20251209|14:27:00|S|100|184.641700||
B|PBR|20251209|14:27:00|S|1565|12.188200||
B|QBTX|20251209|14:27:00|S|100|46.510000||
B|AFRM|20251209|14:27:01|S|40|68.620000||
B|WMT|20251209|14:27:01|S|26|114.620000||
B|ZM|20251209|14:27:01|S|26|88.340000||
B|ZS|20251209|14:27:01|S|40|242.001000||
B|AVGO|20251209|14:27:02|S|105|403.710000||
B|BRK/B|20251209|14:27:02|S|25|491.853900||
B|Z|20251209|14:27:02|S|1|74.205000||
B|Z|20251209|14:27:02|S|4|74.205000||
B|ARRY|20251209|14:27:03|S|200|8.329300||
B|JPM|20251209|14:27:03|S|80|302.030000||
B|LITE|20251209|14:27:03|S|100|360.600000||
B|SANA|20251209|14:27:03|S|100|4.405000||
B|CRNC|20251209|14:27:04|S|1|12.186500||
B|SLV|20251209|14:27:04|S|150|55.030000||
B|SOFI|20251209|14:27:04|S|1|26.915000||
B|ZTS|20251209|14:27:04|S|100|116.994500||
B|EWZ|20251209|14:27:05|S|21|32.650000||
B|FHN|20251209|14:27:05|S|50|22.842800||
B|LITE|20251209|14:27:05|S|100|360.350000||
B|MAIN|20251209|14:27:05|S|20|62.765000||
B|MCHI|20251209|14:27:05|S|20|61.250000||
B|RGTU|20251209|14:27:05|S|100|28.570000||
B|SMCI|20251209|14:27:05|S|5|35.085000||
B|TMC|20251209|14:27:05|S|5|7.725000||
B|TNA|20251209|14:27:05|S|13|48.625000||
B|AVGO|20251209|14:27:06|S|70|403.709600||
B|BMNR|20251209|14:27:06|S|65|39.435000||
B|IBIT|20251209|14:27:06|S|100|53.305000||
B|Z|20251209|14:27:06|S|36|74.205000||
B|ZETA|20251209|14:27:06|S|10|19.280000||
B|IBM|20251209|14:27:07|S|100|310.274000||
B|IONQ|20251209|14:27:07|S|10|53.570000||
B|PATH|20251209|14:27:07|S|100|19.055000||
B|RARE|20251209|14:27:07|S|200|36.500000||
B|BMNR|20251209|14:27:08|S|65|39.435000||
B|CELH|20251209|14:27:08|S|25|43.280000||
B|CIFR|20251209|14:27:08|S|50|19.965000||
B|PTCT|20251209|14:27:08|S|5|73.785000||
B|SLV|20251209|14:27:08|S|2|55.040000||
B|AAPL|20251209|14:27:09|S|1|278.660000||
B|RGTI|20251209|14:27:09|S|300|27.821800||
B|SOLT|20251209|14:27:09|S|1|8.610000||
B|TNA|20251209|14:27:09|S|4|48.629500||
B|AVGO|20251209|14:27:10|S|60|403.694100||
B|NWL|20251209|14:27:11|S|100|3.635000||
B|OKLL|20251209|14:27:11|S|100|39.140000||
B|ZM|20251209|14:27:11|S|11|88.355000||
B|MRVL|20251209|14:27:12|S|10|89.235000||
B|STX|20251209|14:27:12|S|1|283.843500||
B|ZETA|20251209|14:27:12|S|1|19.280000||
B|ILMN|20251209|14:27:13|S|100|132.380000||
B|LITE|20251209|14:27:13|S|5|360.410000||
B|AMZU|20251209|14:27:14|S|48|35.820000||
B|AVGO|20251209|14:27:14|S|57|403.700000||
B|CAT|20251209|14:27:14|S|1|594.835000||
B|SE|20251209|14:27:14|S|100|128.510000||
B|BRK/B|20251209|14:27:15|S|1|491.630000||
B|SCHD|20251209|14:27:15|S|90|27.500000||
B|BOIL|20251209|14:27:16|S|20|32.695000||
B|ETH|20251209|14:27:16|S|112|31.777700||
B|SLV|20251209|14:27:16|S|200|55.040000||
B|IR|20251209|14:27:17|S|100|79.290000||
B|VTS|20251209|14:27:17|S|1|21.850000||
B|NHTC|20251209|14:27:18|S|10|3.280000||
B|NVMI|20251209|14:27:18|S|40|335.220000||
B|POWL|20251209|14:27:18|S|3|346.140000||
B|RARE|20251209|14:27:18|S|400|36.530000||
B|CCJ|20251209|14:27:19|S|51|93.000000||
B|CCJ|20251209|14:27:19|S|242|93.030000||
B|CCJ|20251209|14:27:19|S|900|93.027000||
B|CRWV|20251209|14:27:19|S|2|90.740000||
B|KURA|20251209|14:27:19|S|200|10.855000||
B|SUPV|20251209|14:27:19|S|15|10.729200||
B|SUPV|20251209|14:27:19|S|16|10.730000||
B|NFLX|20251209|14:27:20|S|70|96.660000||
B|AVGO|20251209|14:27:22|S|80|403.630000||
B|GOOG|20251209|14:27:23|S|50|318.200600||
B|WVE|20251209|14:27:23|S|2600|21.440000||
B|ZTS|20251209|14:27:23|S|300|116.906000||
B|BTSG|20251209|14:27:24|S|300|35.305000||
B|WVE|20251209|14:27:24|S|500|21.470000||
B|COP|20251209|14:27:25|S|100|93.190000||
B|GDXU|20251209|14:27:25|S|200|212.360000||
B|OKLO|20251209|14:27:25|S|25|105.350000||
B|SLV|20251209|14:27:25|S|120|55.060000||
B|AVGO|20251209|14:27:26|S|4|403.620000||
B|AVGO|20251209|14:27:26|S|66|403.600000||
B|GLNG|20251209|14:27:26|S|20|38.850000||
B|GLD|20251209|14:27:27|S|49|387.140000||
B|ONDS|20251209|14:27:27|S|100|9.320000||
B|OSCR|20251209|14:27:27|S|100|16.970000||
B|SAP|20251209|14:27:27|S|40|244.600000||
B|WVE|20251209|14:27:27|S|100|21.480000||
B|FWDI|20251209|14:27:28|S|100|8.280000||
B|UNG|20251209|14:27:28|S|100|14.170000||
B|COHR|20251209|14:27:29|S|100|193.520000||
B|COIN|20251209|14:27:29|S|5|278.360000||
B|LI|20251209|14:27:29|S|7|17.255000||
B|ORCL|20251209|14:27:29|S|35|220.860000||
B|ORCL|20251209|14:27:29|S|100|220.858800||
B|TSLZ|20251209|14:27:29|S|400|12.280000||
B|AVGO|20251209|14:27:30|S|80|403.650000||
B|CVNA|20251209|14:27:30|S|300|456.548800||
B|SLV|20251209|14:27:30|S|100|55.050000||
B|AMD|20251209|14:27:31|S|100|221.140000||
B|AMZN|20251209|14:27:31|S|10|227.975000||
B|CBRL|20251209|14:27:31|S|100|27.260000||
B|CBRL|20251209|14:27:31|S|1000|27.260000||
B|SGOV|20251209|14:27:32|S|4|100.470000||
B|SPY|20251209|14:27:32|S|3|683.760000||
B|ZS|20251209|14:27:32|S|3|241.996900||
B|ZTS|20251209|14:27:32|S|1|116.975000||
B|AEO|20251209|14:27:33|S|210|23.440000||
B|RR|20251209|14:27:33|S|2|4.330000||
B|AVGO|20251209|14:27:34|S|95|403.660000||
B|BPYPP|20251209|14:27:34|S|100|14.380000||
B|RARE|20251209|14:27:34|S|400|36.530000||
B|CRM|20251209|14:27:35|S|100|260.600000||
B|TER|20251209|14:27:35|S|50|200.750000||
B|JPM|20251209|14:27:36|S|38|302.100000||
B|QS|20251209|14:27:36|S|3500|12.715000||
B|SPY|20251209|14:27:36|S|10|683.721800||
B|AZN|20251209|14:27:37|S|50|90.068800||
B|JBLU|20251209|14:27:37|S|1180|5.000000||
B|MU|20251209|14:27:37|S|50|252.166600||
B|TSLA|20251209|14:27:37|S|30|449.200000||
B|VITL|20251209|14:27:37|S|50|32.750000||
B|MSTR|20251209|14:27:38|S|5|193.326400||
B|MSTR|20251209|14:27:38|S|5|193.330000||
B|MU|20251209|14:27:38|S|50|252.166600||
B|TSM|20251209|14:27:38|S|20|304.060000||
B|SYF|20251209|14:27:39|S|100|80.555000||
B|VRT|20251209|14:27:39|S|10|179.220000||
B|AAUC|20251209|14:27:40|S|100|21.915000||
B|PSKY|20251209|14:27:40|S|25|14.456500||
B|UI|20251209|14:27:40|S|8|584.210000||
B|AEVA|20251209|14:27:41|S|66|15.075000||
B|AG|20251209|14:27:41|S|3309|15.340000||
B|BCC|20251209|14:27:41|S|20|71.690000||
B|EQNR|20251209|14:27:41|S|2|22.967000||
B|IREN|20251209|14:27:41|S|10|47.189200||
B|UEC|20251209|14:27:41|S|19|13.819300||
B|C|20251209|14:27:42|S|100|107.750000||
B|C|20251209|14:27:42|S|100|107.750000||
B|JPM|20251209|14:27:42|S|15|302.170000||
B|SMCI|20251209|14:27:42|S|100|35.090000||
B|WBD|20251209|14:27:42|S|291|28.130000||
B|FWDI|20251209|14:27:43|S|100|8.270000||
B|JPST|20251209|14:27:43|S|200|50.610000||
B|MSTU|20251209|14:27:43|S|100|14.040000||
B|ORCL|20251209|14:27:43|S|40|220.960000||
B|PDD|20251209|14:27:43|S|50|116.170000||
B|RKLB|20251209|14:27:43|S|10|51.940000||
B|B|20251209|14:27:44|S|11|40.788000||
B|HIMS|20251209|14:27:45|S|50|39.259100||
B|LITE|20251209|14:27:45|S|50|360.690000||
B|ROL|20251209|14:27:45|S|10|58.001000||
B|UCO|20251209|14:27:45|S|30|19.895000||
B|WAL|20251209|14:27:45|S|50|82.670000||
B|ALL|20251209|14:27:46|S|98|201.050000||
B|CEG|20251209|14:27:46|S|40|360.850000||
B|CVNA|20251209|14:27:46|S|50|456.560000||
B|MU|20251209|14:27:46|S|50|252.150000||
B|ROKU|20251209|14:27:46|S|100|105.020500||
B|ZTS|20251209|14:27:46|S|2|116.888600||
B|SLV|20251209|14:27:47|S|123|55.050000||
B|CVNA|20251209|14:27:49|S|12|456.695000||
B|EWZ|20251209|14:27:49|S|100|32.660000||
B|KOS|20251209|14:27:49|S|1100|1.040000||
B|NU|20251209|14:27:49|S|22|16.600700||
B|SNOW|20251209|14:27:49|S|28|221.190000||
B|W|20251209|14:27:49|S|16|95.070000||
B|ZS|20251209|14:27:50|S|3|241.878400||
B|NVMI|20251209|14:27:51|S|40|334.870000||
B|APP|20251209|14:27:52|S|200|721.050000||
B|MU|20251209|14:27:52|S|50|252.090000||
B|SCHF|20251209|14:27:52|S|1000|24.108200||
B|VOR|20251209|14:27:52|S|100|11.410000||
B|CRWV|20251209|14:27:53|S|20|90.758500||
B|HAFN|20251209|14:27:53|S|250|5.705000||
B|IMCR|20251209|14:27:53|S|100|38.010000||
B|PATH|20251209|14:27:53|S|50|19.040000||
B|SILJ|20251209|14:27:54|S|600|26.165000||
B|SLV|20251209|14:27:54|S|200|55.030000||
B|YOU|20251209|14:27:54|S|15|36.130000||
B|MU|20251209|14:27:55|S|50|252.100000||
B|PYPL|20251209|14:27:55|S|100|60.840000||
B|PYPL|20251209|14:27:55|S|117|60.840000||
B|PYPL|20251209|14:27:55|S|1400|60.840000||
B|ZS|20251209|14:27:55|S|1|241.887600||
B|MSTR|20251209|14:27:56|S|10|193.550000||
B|PYPL|20251209|14:27:56|S|100|60.860000||
B|PYPL|20251209|14:27:56|S|2000|60.860000||
B|Z|20251209|14:27:56|S|29|74.203900||
B|APP|20251209|14:27:57|S|40|721.060000||
B|PYPL|20251209|14:27:57|S|100|60.860000||
B|PYPL|20251209|14:27:57|S|300|60.860000||
B|XBI|20251209|14:27:57|S|100|122.060000||
B|CVS|20251209|14:27:58|S|98|78.726500||
B|KURA|20251209|14:27:58|S|50|10.860000||
B|QQQ|20251209|14:27:58|S|40|625.275000||
B|RGTI|20251209|14:27:58|S|202|27.829300||
B|SLV|20251209|14:27:58|S|300|55.040000||
B|XLV|20251209|14:27:58|S|200|150.765000||
B|AVGO|20251209|14:27:59|S|36|403.640000||
B|SCHD|20251209|14:27:59|S|18|27.503500||
B|SLV|20251209|14:27:59|S|100|55.035000||
B|PBR|20251209|14:28:00|S|71|12.199100||
B|RGTI|20251209|14:28:00|S|2|27.855000||
B|HL|20251209|14:28:01|S|60|17.060000||
B|HL|20251209|14:28:01|S|300|17.060000||
B|TSM|20251209|14:28:01|S|40|304.230000||
B|AVGO|20251209|14:28:02|S|51|403.640000||
B|CBRL|20251209|14:28:02|S|14|27.230000||
B|MAGS|20251209|14:28:02|S|10|67.295000||
B|POET|20251209|14:28:02|S|400|6.835000||
B|CDTX|20251209|14:28:05|S|50|220.060000||
B|JPM|20251209|14:28:05|S|34|302.410000||
B|QS|20251209|14:28:05|S|1|12.735000||
B|AVGO|20251209|14:28:06|S|64|403.680000||
B|CVU|20251209|14:28:06|S|30|3.170000||
B|UPST|20251209|14:28:06|S|76|47.210000||
B|Z|20251209|14:28:06|S|7|74.186000||
B|FETH|20251209|14:28:07|S|100|33.635000||
B|MRAL|20251209|14:28:07|S|35|8.793600||
B|NVDL|20251209|14:28:07|S|100|87.370000||
B|WING|20251209|14:28:07|S|2|250.660000||
B|CTVA|20251209|14:28:08|S|100|65.650000||
B|QS|20251209|14:28:08|S|100|12.735000||
B|ZS|20251209|14:28:08|S|4|241.832600||
B|DOCS|20251209|14:28:09|S|15|45.590000||
B|GOOG|20251209|14:28:09|S|50|318.238300||
B|IBKR|20251209|14:28:09|S|1|65.780000||
B|ROP|20251209|14:28:09|S|20|442.356000||
B|Z|20251209|14:28:09|S|100|74.186000||
B|AVGO|20251209|14:28:10|S|85|403.690000||
B|WVE|20251209|14:28:10|S|30|21.490000||
B|CPRT|20251209|14:28:11|S|10|38.446500||
B|CRDO|20251209|14:28:11|S|100|172.041300||
B|OKLO|20251209|14:28:11|S|350|105.740000||
B|FOUR|20251209|14:28:12|S|100|67.470000||
B|RARE|20251209|14:28:12|S|81|36.600000||
B|RARE|20251209|14:28:12|S|919|36.590000||
B|RILYZ|20251209|14:28:12|S|100|9.840000||
B|RKLB|20251209|14:28:12|S|1|51.990000||
B|Z|20251209|14:28:12|S|4|74.205000||
B|TSLA|20251209|14:28:13|S|18|449.190000||
B|PLAB|20251209|14:28:14|S|10|25.440000||
B|RKLB|20251209|14:28:14|S|8|51.970000||
B|ACN|20251209|14:28:15|S|8|269.360000||
B|CSCO|20251209|14:28:15|S|69|79.810700||
B|EOSE|20251209|14:28:15|S|100|15.205000||
B|GLBE|20251209|14:28:15|S|30|39.460000||
B|MSTX|20251209|14:28:15|S|7|6.489800||
B|QQQ|20251209|14:28:15|S|9|625.265000||
B|IBTA|20251209|14:28:16|S|5|22.713400||
B|NAVN|20251209|14:28:16|S|100|13.750000||
B|OPEN|20251209|14:28:16|S|100|7.185000||
B|AMD|20251209|14:28:17|S|500|221.152500||
B|CVX|20251209|14:28:17|S|5|148.267000||
B|RKT|20251209|14:28:17|S|120|18.825000||
B|SMCI|20251209|14:28:17|S|70|35.117000||
B|BMNR|20251209|14:28:18|S|65|39.511000||
B|STRC|20251209|14:28:18|S|49|99.040000||
B|ZTS|20251209|14:28:18|S|4|116.853000||
B|ALAB|20251209|14:28:19|S|1|168.580500||
B|GGAL|20251209|14:28:19|S|100|49.670000||
B|IONQ|20251209|14:28:19|S|270|53.685000||
B|ZTS|20251209|14:28:19|S|3|116.883200||
B|ORCX|20251209|14:28:20|S|64|22.945000||
B|BMNU|20251209|14:28:21|S|335|10.870000||
B|EWZ|20251209|14:28:21|S|532|32.665000||
B|EWZ|20251209|14:28:21|S|2323|32.665000||
B|KO|20251209|14:28:21|S|12|69.975000||
B|SMCI|20251209|14:28:21|S|259|35.110000||
B|AVGO|20251209|14:28:22|S|80|403.680000||
B|CHRD|20251209|14:28:22|S|10|97.750000||
B|PAGP|20251209|14:28:22|S|100|18.555000||
B|RDW|20251209|14:28:22|S|50|7.130000||
B|SMCI|20251209|14:28:22|S|100|35.110000||
B|EWZ|20251209|14:28:23|S|2|32.665000||
B|JPM|20251209|14:28:24|S|10|302.570000||
B|MS|20251209|14:28:24|S|200|179.312500||
B|ZS|20251209|14:28:24|S|160|241.650000||
B|CRCL|20251209|14:28:25|S|2|89.210000||
B|CRML|20251209|14:28:25|S|220|10.355000||
B|MU|20251209|14:28:25|S|45|252.260000||
B|VSGX|20251209|14:28:25|S|45|70.960000||
B|ZS|20251209|14:28:25|S|40|241.944900||
B|ZTS|20251209|14:28:25|S|1|116.882200||
B|APP|20251209|14:28:26|S|2|720.750000||
B|APP|20251209|14:28:26|S|2|720.759000||
B|MU|20251209|14:28:26|S|50|252.240000||
B|PEP|20251209|14:28:26|S|50|144.485300||
B|ZS|20251209|14:28:26|S|40|241.660000||
B|CRWV|20251209|14:28:27|S|10|90.704000||
B|KO|20251209|14:28:27|S|2|69.975000||
B|MSTR|20251209|14:28:27|S|4|193.640000||
B|TAP|20251209|14:28:27|S|100|45.355000||
B|SOUN|20251209|14:28:28|S|600|12.425000||
B|ZTS|20251209|14:28:28|S|100|116.964200||
B|SCHW|20251209|14:28:29|S|96|94.560000||
B|ZS|20251209|14:28:29|S|200|241.695000||
B|AVGO|20251209|14:28:30|S|72|403.640000||
B|BITO|20251209|14:28:30|S|7884|13.900000||
B|CEG|20251209|14:28:30|S|40|360.980000||
B|ZS|20251209|14:28:30|S|3|241.941000||
B|APP|20251209|14:28:31|S|1|720.905500||
B|BE|20251209|14:28:31|S|10|110.440000||
B|BMNR|20251209|14:28:31|S|65|39.545000||
B|SYF|20251209|14:28:31|S|100|80.490000||
B|NVMI|20251209|14:28:33|S|80|335.480000||
B|AVGO|20251209|14:28:35|S|31|403.643200||
B|GLXY|20251209|14:28:35|S|200|28.975000||
B|CRWV|20251209|14:28:36|S|200|90.745000||
B|CSX|20251209|14:28:36|S|9|36.338200||
B|ALAB|20251209|14:28:37|S|3|168.620000||
B|JPM|20251209|14:28:37|S|5|302.336100||
B|OLN|20251209|14:28:37|S|241|20.543000||
B|TSLA|20251209|14:28:37|S|50|449.300000||
B|VOR|20251209|14:28:37|S|100|11.420000||
B|FLEX|20251209|14:28:38|S|50|70.050000||
B|MSFT|20251209|14:28:38|S|3|490.980000||
B|ZTS|20251209|14:28:38|S|1|116.962900||
B|ZTS|20251209|14:28:38|S|1|116.962900||
B|AVGO|20251209|14:28:39|S|80|403.640000||
B|PG|20251209|14:28:39|S|107|139.925000||
B|RGTI|20251209|14:28:39|S|47|27.890700||
B|OKLO|20251209|14:28:40|S|48|106.070000||
B|OKLO|20251209|14:28:40|S|800|106.100000||
B|OKLO|20251209|14:28:40|S|1000|106.090000||
B|ONDS|20251209|14:28:40|S|2074|9.360000||
B|ZTS|20251209|14:28:40|S|1|116.844800||
B|NU|20251209|14:28:41|S|700|16.605000||
B|OKLO|20251209|14:28:41|S|25|106.090000||
B|OPEN|20251209|14:28:41|S|176|7.215000||
B|PM|20251209|14:28:41|S|66|150.651000||
B|AVGO|20251209|14:28:42|S|70|403.660000||
B|SLV|20251209|14:28:42|S|50|55.065000||
B|SLV|20251209|14:28:42|S|150|55.070000||
B|AGX|20251209|14:28:43|S|100|330.600000||
B|AGX|20251209|14:28:43|S|100|331.020000||
B|AGX|20251209|14:28:43|S|113|330.250000||
B|CYPH|20251209|14:28:43|S|500|1.581500||
B|DAL|20251209|14:28:43|S|400|67.730000||
B|XME|20251209|14:28:43|S|93|99.530000||
B|BBAI|20251209|14:28:44|S|3100|6.605200||
B|SLV|20251209|14:28:44|S|20|55.060000||
B|USAR|20251209|14:28:44|S|600|17.450000||
B|USAR|20251209|14:28:44|S|1800|17.449000||
B|VIK|20251209|14:28:45|S|22|68.140000||
B|ALB|20251209|14:28:46|S|12|131.054600||
B|AVGO|20251209|14:28:46|S|31|403.670000||
B|OKLO|20251209|14:28:46|S|47|106.090000||
B|TE|20251209|14:28:46|S|365|6.968000||
B|WVE|20251209|14:28:46|S|3|21.440000||
B|OKLL|20251209|14:28:48|S|294|39.666500||
B|PL|20251209|14:28:48|S|87|12.769400||
B|TSLA|20251209|14:28:48|S|10|449.260000||
B|OPEN|20251209|14:28:49|S|38|7.230000||
B|AVGO|20251209|14:28:50|S|56|403.763700||
B|CRCL|20251209|14:28:50|S|100|89.195000||
B|OKLO|20251209|14:28:50|S|50|106.180000||
B|PG|20251209|14:28:50|S|100|139.920000||
B|VGSH|20251209|14:28:50|S|296|58.665000||
B|BBAI|20251209|14:28:51|S|700|6.605000||
B|BBAI|20251209|14:28:51|S|700|6.609100||
B|DE|20251209|14:28:51|S|10|462.370000||
B|OKLO|20251209|14:28:51|S|10|106.400000||
B|U|20251209|14:28:51|S|50|49.390000||
B|UPRO|20251209|14:28:51|S|2|117.008700||
B|ASTS|20251209|14:28:52|S|250|72.970000||
B|LH|20251209|14:28:52|S|10|258.660000||
B|NFLX|20251209|14:28:52|S|10|96.571800||
B|VSCO|20251209|14:28:52|S|15|52.368000||
B|VSCO|20251209|14:28:52|S|15|52.369400||
B|AVGO|20251209|14:28:54|S|55|403.700000||
B|DDOG|20251209|14:28:54|S|3|151.720000||
B|ORCX|20251209|14:28:54|S|100|22.925000||
B|PG|20251209|14:28:54|S|50|139.927100||
B|SNAP|20251209|14:28:54|S|2039|7.870000||
B|SQQQ|20251209|14:28:54|S|200|66.610000||
B|ORCL|20251209|14:28:55|S|200|220.808800||
B|ORCL|20251209|14:28:55|S|231|220.800000||
B|PG|20251209|14:28:55|S|50|139.927100||
B|CIEN|20251209|14:28:56|S|2|216.563200||
B|CPT|20251209|14:28:56|S|2|101.780000||
B|GDX|20251209|14:28:57|S|55|81.760000||
B|PR|20251209|14:28:57|S|100|14.775000||
B|BND|20251209|14:28:58|S|13|74.029300||
B|TSLA|20251209|14:28:58|S|20|449.260000||
B|TSLA|20251209|14:28:58|S|20|449.261500||
B|ARR|20251209|14:28:59|S|100|16.845000||
B|SMR|20251209|14:28:59|S|100|21.680000||
B|UNG|20251209|14:28:59|S|15|14.160000||
B|AGQ|20251209|14:29:00|S|200|122.640000||
B|NVMI|20251209|14:29:00|S|80|335.540000||
B|RGTI|20251209|14:29:00|S|100|27.905000||
B|RGTI|20251209|14:29:00|S|100|27.905000||
B|Z|20251209|14:29:00|S|7|74.179300||
B|CRCL|20251209|14:29:01|S|400|89.230000||
B|RGTI|20251209|14:29:01|S|100|27.905000||
B|AVGO|20251209|14:29:02|S|58|403.720000||
B|IBIT|20251209|14:29:02|S|50|53.385000||
B|IONQ|20251209|14:29:02|S|100|53.695000||
B|W|20251209|14:29:02|S|100|95.110000||
B|Z|20251209|14:29:02|S|5|74.150000||
B|OSCR|20251209|14:29:03|S|100|17.055000||
B|AMD|20251209|14:29:04|S|7|221.150000||
B|APD|20251209|14:29:04|S|73|233.860100||
B|IGM|20251209|14:29:04|S|2|133.525500||
B|MITK|20251209|14:29:04|S|200|9.195000||
B|BMNR|20251209|14:29:05|S|65|39.530000||
B|BYND|20251209|14:29:05|S|50|1.230000||
B|SIL|20251209|14:29:05|S|90|78.310000||
B|OKLO|20251209|14:29:06|S|10|106.060000||
B|ZS|20251209|14:29:06|S|3|241.912000||
B|BAR|20251209|14:29:07|S|1|41.475000||
B|NFLX|20251209|14:29:07|S|200|96.559300||
B|ZS|20251209|14:29:07|S|30|241.850000||
B|RXRX|20251209|14:29:08|S|30|4.819900||
B|TSLA|20251209|14:29:08|S|300|449.231000||
B|BOIL|20251209|14:29:09|S|5|32.645000||
B|CLPT|20251209|14:29:09|S|4|13.460000||
B|OC|20251209|14:29:09|S|50|111.600000||
B|CWT|20251209|14:29:10|S|10|41.980000||
B|MU|20251209|14:29:10|S|4|252.386600||
B|PG|20251209|14:29:10|S|107|139.935000||
B|APA|20251209|14:29:11|S|100|26.215000||
B|GLXY|20251209|14:29:11|S|9|28.970000||
B|NFLX|20251209|14:29:11|S|100|96.541800||
B|OKLO|20251209|14:29:11|S|50|106.070000||
B|PG|20251209|14:29:11|S|14|139.930000||
B|MU|20251209|14:29:12|S|4|252.410000||
B|MU|20251209|14:29:12|S|100|252.406600||
B|NNE|20251209|14:29:12|S|160|36.210000||
B|ETHU|20251209|14:29:13|S|100|72.360000||
B|RKLB|20251209|14:29:13|S|300|52.036900||
B|CRM|20251209|14:29:14|S|5|260.340000||
B|MU|20251209|14:29:14|S|20|252.350000||
B|CRCL|20251209|14:29:15|S|200|89.190000||
B|ORCL|20251209|14:29:15|S|25|220.750000||
B|REVG|20251209|14:29:15|S|8|55.906000||
B|SQQQ|20251209|14:29:15|S|20|66.625000||
B|TGEN|20251209|14:29:15|S|200|6.690000||
B|WVE|20251209|14:29:15|S|100|21.378000||
B|JPM|20251209|14:29:16|S|200|302.433100||
B|META|20251209|14:29:16|S|5|658.040000||
B|SEDG|20251209|14:29:16|S|1025|30.620000||
B|ORCL|20251209|14:29:17|S|400|220.750000||
B|PPLT|20251209|14:29:17|S|6|154.310000||
B|SPMO|20251209|14:29:17|S|15|120.701500||
B|NFLX|20251209|14:29:18|S|200|96.549300||
B|NKE|20251209|14:29:18|S|125|63.710000||
B|WMT|20251209|14:29:18|S|1|114.640700||
B|DOCU|20251209|14:29:19|S|100|69.730000||
B|ETHA|20251209|14:29:19|S|270|25.490000||
B|MSTR|20251209|14:29:19|S|50|193.366600||
B|MSTR|20251209|14:29:19|S|50|193.370000||
B|SOFI|20251209|14:29:19|S|25|26.906500||
B|GWRE|20251209|14:29:20|S|18|196.050000||
B|LOMA|20251209|14:29:20|S|7|12.278100||
B|TSLA|20251209|14:29:20|S|100|449.268800||
B|EQNR|20251209|14:29:22|S|100|22.970000||
B|HLT|20251209|14:29:22|S|25|269.910000||
B|BITU|20251209|14:29:23|S|100|32.565000||
B|HYG|20251209|14:29:23|S|14|80.468200||
B|OKLO|20251209|14:29:23|S|27|105.970000||
B|OKLO|20251209|14:29:23|S|200|105.920000||
B|ZTS|20251209|14:29:23|S|1|116.851800||
B|ZTS|20251209|14:29:23|S|2|116.850500||
B|WRBY|20251209|14:29:24|S|100|22.735000||
B|CRCL|20251209|14:29:25|S|42|89.190000||
B|CRCL|20251209|14:29:25|S|226|89.190000||
B|ETHA|20251209|14:29:25|S|15|25.485000||
B|SMCI|20251209|14:29:25|S|120|35.072900||
B|SMCI|20251209|14:29:25|S|130|35.072500||
B|ZS|20251209|14:29:25|S|40|241.893000||
B|CLOZ|20251209|14:29:26|S|100|26.515000||
B|JPM|20251209|14:29:26|S|50|302.450000||
B|LULU|20251209|14:29:26|S|1000|181.980000||
B|AGNC|20251209|14:29:27|S|141|10.405000||
B|BBAI|20251209|14:29:27|S|50|6.605000||
B|BITO|20251209|14:29:27|S|50|13.900000||
B|SOFI|20251209|14:29:27|S|50|26.909300||
B|TSM|20251209|14:29:27|S|2|304.230000||
B|WVE|20251209|14:29:27|S|500|21.385000||
B|IONQ|20251209|14:29:28|S|10|53.670000||
B|NFLX|20251209|14:29:28|S|4|96.537400||
B|ZS|20251209|14:29:28|S|40|241.746000||
B|COHR|20251209|14:29:29|S|10|193.650000||
B|TQQQ|20251209|14:29:29|S|100|56.070000||
B|AAP|20251209|14:29:30|S|500|46.480000||
B|GOOGL|20251209|14:29:30|S|100|317.650000||
B|SOFI|20251209|14:29:30|S|5|26.905000||
B|ZS|20251209|14:29:30|S|4|241.889500||
B|GOOG|20251209|14:29:31|S|2|318.310000||
B|NFLX|20251209|14:29:31|S|392|96.540000||
B|IWF|20251209|14:29:32|S|2|478.955700||
B|ASST|20251209|14:29:33|S|15|1.010000||
B|DC|20251209|14:29:34|S|49|5.420000||
B|MU|20251209|14:29:34|S|1|252.315000||
B|XLY|20251209|14:29:34|S|45|118.285000||
B|MSTR|20251209|14:29:37|S|20|193.370000||
B|MSTR|20251209|14:29:37|S|20|193.370000||
B|AGEN|20251209|14:29:38|S|200|3.910000||
B|META|20251209|14:29:38|S|70|658.059300||
B|AFRM|20251209|14:29:39|S|84|68.510000||
B|HPE|20251209|14:29:39|S|300|24.546000||
B|ABTC|20251209|14:29:40|S|1600|2.025000||
B|JMIA|20251209|14:29:41|S|60|12.386400||
B|NFLX|20251209|14:29:41|S|50|96.567400||
B|TSLA|20251209|14:29:41|S|15|449.151400||
B|MARA|20251209|14:29:42|S|9|12.275000||
B|NFLX|20251209|14:29:42|S|70|96.577400||
B|OKLL|20251209|14:29:42|S|100|39.470000||
B|CAPR|20251209|14:29:43|S|5|27.617500||
B|OKLO|20251209|14:29:44|S|50|105.840000||
B|ADMA|20251209|14:29:45|S|28|19.700000||
B|SMR|20251209|14:29:45|S|100|21.620000||
B|BTQ|20251209|14:29:46|S|100|6.950000||
B|NKE|20251209|14:29:46|S|1|63.729300||
B|NVTS|20251209|14:29:46|S|40|9.095000||
B|WEX|20251209|14:29:47|S|2|151.040000||
B|BLMN|20251209|14:29:48|S|100|6.785000||
B|QCOM|20251209|14:29:48|S|35|175.764000||
B|SOFI|20251209|14:29:48|S|30|26.909300||
B|ZTS|20251209|14:29:48|S|2|116.871100||
B|ALAB|20251209|14:29:49|S|95|168.490000||
B|FOUR|20251209|14:29:50|S|100|67.380000||
B|GLOB|20251209|14:29:50|S|13|69.820000||
B|GOOGL|20251209|14:29:50|S|14|317.605000||
B|AVSC|20251209|14:29:51|S|104|59.384500||
B|PDD|20251209|14:29:51|S|50|116.187400||
B|SDVY|20251209|14:29:51|S|104|38.345000||
B|CWK|20251209|14:29:52|S|40|15.165000||
B|VZ|20251209|14:29:52|S|1|40.415000||
B|SPSC|20251209|14:29:53|S|20|86.970000||
B|LION|20251209|14:29:54|S|2|7.765000||
B|PAGP|20251209|14:29:54|S|267|18.559300||
B|BMY|20251209|14:29:55|S|100|50.855000||
B|GOOGL|20251209|14:29:55|S|17|317.600000||
B|NFLX|20251209|14:29:55|S|100|96.577400||
B|PLUG|20251209|14:29:57|S|20|2.280000||
B|Z|20251209|14:29:57|S|1|74.173500||
B|IONQ|20251209|14:29:58|S|1|53.680000||
B|SPSC|20251209|14:29:58|S|12|86.960000||
B|ETSY|20251209|14:29:59|S|20|55.890000||
B|GGLL|20251209|14:30:00|S|9|103.885000||
B|GOOG|20251209|14:30:00|S|6|318.300000||
B|GOOG|20251209|14:30:00|S|6|318.300000||
B|GOOG|20251209|14:30:00|S|25|318.310000||
B|GOOG|20251209|14:30:00|S|34|318.300000||
B|IMG|20251209|14:30:00|E|341|2.330000||
B|INDA|20251209|14:30:00|S|3|53.295000||
B|TQQQ|20251209|14:30:00|S|100|56.070000||
B|TSLA|20251209|14:30:00|S|55|449.206000||
B|RGTI|20251209|14:30:01|S|301|27.865000||
B|RSP|20251209|14:30:02|S|12|190.885000||
B|UVIX|20251209|14:30:02|S|234|7.885000||
B|Z|20251209|14:30:02|S|1|74.150000||
B|Z|20251209|14:30:02|S|2|74.150000||
B|NFLX|20251209|14:30:03|S|170|96.567500||
B|RIOT|20251209|14:30:03|S|25|15.820700||
B|RIVN|20251209|14:30:03|S|100|17.575000||
B|UNH|20251209|14:30:03|S|100|323.650000||
B|XXRP|20251209|14:30:03|S|105|14.220000||
B|JPM|20251209|14:30:04|S|36|302.130000||
B|RSP|20251209|14:30:04|S|900|190.875000||
B|RSP|20251209|14:30:04|S|2400|190.875000||
B|UNH|20251209|14:30:04|S|80|323.730000||
B|UNH|20251209|14:30:04|S|80|323.740000||
B|AVGO|20251209|14:30:05|S|25|403.680000||
B|JPM|20251209|14:30:05|S|3|302.130000||
B|MSTX|20251209|14:30:05|S|10|6.479800||
B|VV|20251209|14:30:05|S|1|315.837000||
B|ZIM|20251209|14:30:05|S|1|19.880000||
B|ZIM|20251209|14:30:05|S|1|19.880000||
B|ZIM|20251209|14:30:05|S|92|19.880000||
B|COIN|20251209|14:30:07|S|1|278.330000||
B|RGTI|20251209|14:30:07|S|60|27.887500||
B|VXUS|20251209|14:30:07|S|4|75.145400||
B|AER|20251209|14:30:08|S|50|140.160000||
B|TTSH|20251209|14:30:09|S|200|6.390000||
B|CMCSA|20251209|14:30:11|S|20|26.720700||
B|MSTU|20251209|14:30:11|S|100|14.070000||
B|MSTU|20251209|14:30:11|S|100|14.070000||
B|NET|20251209|14:30:11|S|1|208.370000||
B|OKLO|20251209|14:30:11|S|48|105.830000||
B|PLTR|20251209|14:30:11|S|4|181.530000||
B|TSLA|20251209|14:30:11|S|12|449.198600||
B|WM|20251209|14:30:11|S|50|209.630000||
B|QS|20251209|14:30:12|S|42|12.725000||
B|COP|20251209|14:30:13|S|100|93.210000||
B|NVDA|20251209|14:30:13|S|100|184.538200||
B|SPOT|20251209|14:30:13|S|1|591.510000||
B|SE|20251209|14:30:14|S|1|128.540000||
B|SMCI|20251209|14:30:14|S|100|35.085000||
B|BBD|20251209|14:30:15|S|400|3.300000||
B|CG|20251209|14:30:15|S|100|57.290000||
B|JPM|20251209|14:30:15|S|2|302.090000||
B|NVDA|20251209|14:30:15|S|300|184.545200||
B|ORC|20251209|14:30:15|S|100|7.224800||
B|SMCI|20251209|14:30:15|S|150|35.085000||
B|AVAV|20251209|14:30:16|S|22|283.460000||
B|MU|20251209|14:30:16|S|10|252.420000||
B|CRCL|20251209|14:30:17|S|5|89.160000||
B|FLWS|20251209|14:30:17|S|100|4.680000||
B|IONQ|20251209|14:30:17|S|10|53.718800||
B|TSLL|20251209|14:30:17|S|5|20.060000||
B|VNO|20251209|14:30:17|S|100|34.790000||
B|CMCSA|20251209|14:30:18|S|21|26.727500||
B|JBL|20251209|14:30:18|S|2|228.780000||
B|CRCL|20251209|14:30:19|S|5|89.170000||
B|IBKR|20251209|14:30:19|S|7|65.730000||
B|MRVL|20251209|14:30:19|S|50|89.230000||
B|RKLB|20251209|14:30:19|S|5|52.135000||
B|SMG|20251209|14:30:19|S|100|52.825000||
B|XLE|20251209|14:30:19|S|34|45.735000||
B|XLI|20251209|14:30:19|S|6|153.879300||
B|XNTK|20251209|14:30:19|S|17|286.300000||
B|CTVA|20251209|14:30:20|S|109|65.650000||
B|ESI|20251209|14:30:20|S|20|26.540000||
B|KEX|20251209|14:30:20|S|12|111.430000||
B|MO|20251209|14:30:20|S|21|58.399300||
B|BBAI|20251209|14:30:21|S|200|6.615000||
B|BOKF|20251209|14:30:21|S|12|115.730000||
B|RXRX|20251209|14:30:21|S|12|4.819800||
B|SNBR|20251209|14:30:21|S|5|7.710000||
B|ASM|20251209|14:30:22|S|200|5.910000||
B|BAC|20251209|14:30:22|S|300|53.342500||
B|CRCL|20251209|14:30:22|S|100|89.180000||
B|RXRX|20251209|14:30:22|S|60|4.819300||
B|CEG|20251209|14:30:23|S|1|360.905000||
B|IONQ|20251209|14:30:23|S|100|53.720000||
B|TLRY|20251209|14:30:23|S|20|7.970000||
B|TQQQ|20251209|14:30:23|S|22|56.067300||
B|TQQQ|20251209|14:30:23|S|22|56.068000||
B|CRESY|20251209|14:30:24|S|100|11.280000||
B|JPM|20251209|14:30:24|S|1|301.910000||
B|KURA|20251209|14:30:24|S|100|10.885000||
B|RGTI|20251209|14:30:24|S|600|27.898500||
B|Z|20251209|14:30:25|S|1|74.150000||
B|BOIL|20251209|14:30:26|S|40|32.715000||
B|SPY|20251209|14:30:26|S|150|683.725000||
B|ELF|20251209|14:30:27|S|7|77.526300||
B|ELF|20251209|14:30:27|S|8|77.530000||
B|IAU|20251209|14:30:27|S|10|79.251800||
B|IVZ|20251209|14:30:27|S|15|26.475000||
B|MARA|20251209|14:30:27|S|5|12.289300||
B|OPEN|20251209|14:30:27|S|695|7.265000||
B|CRCL|20251209|14:30:29|S|5|89.190000||
B|KSPI|20251209|14:30:29|S|3|73.190000||
B|ITUB|20251209|14:30:30|S|80|7.545000||
B|TITN|20251209|14:30:30|S|2|16.024000||
B|BA|20251209|14:30:31|S|200|200.870000||
B|BOIL|20251209|14:30:31|S|20|32.695000||
B|KTOS|20251209|14:30:31|S|100|77.075000||
B|NEM|20251209|14:30:32|S|33|93.323000||
B|PBR|20251209|14:30:32|S|140|12.205000||
B|PRK|20251209|14:30:33|S|11|159.660000||
B|FTV|20251209|14:30:34|S|100|54.025000||
B|TSLA|20251209|14:30:34|S|2|449.221400||
B|AAL|20251209|14:30:35|S|100|15.160000||
B|AKAM|20251209|14:30:35|S|3|85.630000||
B|IBKR|20251209|14:30:35|S|25|65.712900||
B|JZXN|20251209|14:30:35|E|1|0.137200||
B|NFLX|20251209|14:30:35|S|50|96.540100||
B|PAXS|20251209|14:30:35|S|100|15.770000||
B|XRP|20251209|14:30:35|S|100|23.940000||
B|ZS|20251209|14:30:35|S|1|241.786200||
B|BA|20251209|14:30:36|S|1|200.865000||
B|NVDA|20251209|14:30:36|S|7|184.527800||
B|OPEN|20251209|14:30:36|S|1400|7.245000||
B|ORCL|20251209|14:30:36|S|1|220.736300||
B|SQQQ|20251209|14:30:36|S|1|66.650000||
B|ADT|20251209|14:30:37|S|91|7.975000||
B|EWZ|20251209|14:30:38|S|27|32.685000||
B|EWZ|20251209|14:30:38|S|38|32.680000||
B|AVGO|20251209|14:30:39|S|20|403.650000||
B|EWZ|20251209|14:30:39|S|17|32.685000||
B|EWZ|20251209|14:30:39|S|37|32.685000||
B|EWZ|20251209|14:30:39|S|107|32.685000||
B|BROS|20251209|14:30:40|S|85|58.330000||
B|BROS|20251209|14:30:40|S|100|58.310000||
B|BROS|20251209|14:30:40|S|100|58.330000||
B|BROS|20251209|14:30:40|S|200|58.330000||
B|BROS|20251209|14:30:40|S|1000|58.320000||
B|INTC|20251209|14:30:40|S|100|40.169300||
B|JPM|20251209|14:30:40|S|5|301.850000||
B|EVGO|20251209|14:30:41|S|2|3.378500||
B|GGAL|20251209|14:30:41|S|160|49.670000||
B|LABU|20251209|14:30:41|S|100|161.160000||
B|Z|20251209|14:30:41|S|16|74.171300||
B|ZS|20251209|14:30:41|S|80|241.837700||
B|GGAL|20251209|14:30:42|S|10|49.677800||
B|NVDL|20251209|14:30:42|S|5|87.318200||
B|Z|20251209|14:30:42|S|4|74.171300||
B|BROS|20251209|14:30:43|S|200|58.340000||
B|CETX|20251209|14:30:43|S|400|5.010000||
B|GGAL|20251209|14:30:43|S|10|49.677800||
B|OKLO|20251209|14:30:43|S|80|105.980000||
B|TAP|20251209|14:30:43|S|1|45.380000||
B|TSLL|20251209|14:30:43|S|150|20.060000||
B|UVIX|20251209|14:30:43|S|1|7.889800||
B|ZTS|20251209|14:30:43|S|1|116.944900||
B|CRWV|20251209|14:30:44|S|50|90.712700||
B|INSP|20251209|14:30:44|S|100|141.550000||
B|INSP|20251209|14:30:44|S|200|141.510000||
B|GGAL|20251209|14:30:45|S|90|49.677800||
B|ORCL|20251209|14:30:45|S|37|220.790800||
B|SPOT|20251209|14:30:45|E|2|591.187400||
B|GGAL|20251209|14:30:46|S|10|49.677800||
B|TCAF|20251209|14:30:46|S|1|38.205000||
B|ZONE|20251209|14:30:46|S|100|0.358600||
B|ZS|20251209|14:30:46|S|40|241.837600||
B|BBAI|20251209|14:30:47|S|100|6.610000||
B|DXYZ|20251209|14:30:47|S|50|27.980000||
B|GGAL|20251209|14:30:47|S|20|49.677800||
B|GGAL|20251209|14:30:47|S|60|49.677800||
B|JEPI|20251209|14:30:47|S|10|57.115000||
B|TTSH|20251209|14:30:47|S|400|6.390000||
B|ASST|20251209|14:30:48|S|500|1.020000||
B|KLAC|20251209|14:30:48|S|40|1219.700000||
B|OKLO|20251209|14:30:48|S|1|105.980000||
B|OKLO|20251209|14:30:48|S|2|105.980000||
B|HOOD|20251209|14:30:49|S|10|137.900000||
B|OSCR|20251209|14:30:49|S|50|17.042500||
B|BILI|20251209|14:30:51|S|10|25.017500||
B|CRDO|20251209|14:30:51|S|65|171.740000||
B|ETHA|20251209|14:30:51|S|100|25.495000||
B|COF|20251209|14:30:52|S|1|228.830000||
B|DKS|20251209|14:30:52|S|1|219.930000||
B|GGAL|20251209|14:30:52|S|80|49.680000||
B|HLI|20251209|14:30:52|S|3|178.395000||
B|NEM|20251209|14:30:52|S|100|93.335000||
B|NVMI|20251209|14:30:52|S|40|335.550000||
B|OKLO|20251209|14:30:52|S|100|105.970000||
B|SE|20251209|14:30:52|S|5|128.617600||
B|B|20251209|14:30:53|S|2|40.745000||
B|GGAL|20251209|14:30:53|S|60|49.697300||
B|BBAI|20251209|14:30:55|S|100|6.650000||
B|BBAI|20251209|14:30:55|S|170|6.647400||
B|CIEN|20251209|14:30:55|S|2|216.580000||
B|OPEN|20251209|14:30:55|S|2000|7.280000||
B|WRBY|20251209|14:30:55|S|100|22.830000||
B|MSTR|20251209|14:30:56|S|400|193.520000||
B|OKLO|20251209|14:30:56|S|50|106.070000||
B|RGTI|20251209|14:30:56|S|5|27.950900||
B|SBS|20251209|14:30:56|S|116|25.166500||
B|HIMZ|20251209|14:30:57|S|350|8.929300||
B|STNE|20251209|14:30:57|S|5|14.505000||
B|GGAL|20251209|14:30:58|S|200|49.697300||
B|BNKK|20251209|14:30:59|E|1|0.145000||
B|XNET|20251209|14:30:59|S|200|7.230000||
B|AMD|20251209|14:31:00|S|100|221.040000||
B|BROS|20251209|14:31:00|S|100|58.360000||
B|CXAI|20251209|14:31:00|S|200|0.493500||
B|GERN|20251209|14:31:00|S|25|1.250000||
B|HUT|20251209|14:31:00|S|20|45.340000||
B|LRCX|20251209|14:31:00|S|20|165.177500||
B|SEDG|20251209|14:31:00|S|130|30.680000||
B|UNG|20251209|14:31:00|S|350|14.165200||
B|BMNR|20251209|14:31:01|S|103|39.604800||
B|OPEN|20251209|14:31:01|S|320|7.285000||
B|PHGE|20251209|14:31:01|S|100|2.470000||
B|ENS|20251209|14:31:02|S|10|147.490000||
B|GS|20251209|14:31:02|S|3|875.440000||
B|KOF|20251209|14:31:02|S|1|91.650000||
B|MU|20251209|14:31:02|S|40|252.380000||
B|NVDA|20251209|14:31:02|S|50|184.520700||
B|Z|20251209|14:31:02|S|5|74.165000||
B|ZTS|20251209|14:31:02|S|1|116.979300||
B|EOSE|20251209|14:31:03|S|30|15.185000||
B|GNS|20251209|14:31:03|S|1|0.709000||
B|GOOG|20251209|14:31:03|S|1|318.390000||
B|MSFT|20251209|14:31:03|S|21|490.740000||
B|NIO|20251209|14:31:03|S|209|5.029300||
B|NVDA|20251209|14:31:03|S|8|184.529300||
B|PSQ|20251209|14:31:03|S|100|30.015000||
B|NIO|20251209|14:31:04|S|59|5.029300||
B|OUST|20251209|14:31:04|S|10|25.175000||
B|RGTI|20251209|14:31:04|S|200|27.930900||
B|ZM|20251209|14:31:04|S|19|88.330000||
B|ZONE|20251209|14:31:04|S|200|0.358700||
B|EVER|20251209|14:31:05|S|20|27.790000||
B|HUN|20251209|14:31:05|S|200|10.175000||
B|OPEN|20251209|14:31:05|S|800|7.300000||
B|PBR|20251209|14:31:05|S|20|12.215000||
B|COIN|20251209|14:31:06|S|39|278.166200||
B|IONQ|20251209|14:31:06|S|30|53.805000||
B|VT|20251209|14:31:06|S|2|141.113500||
B|Z|20251209|14:31:06|S|3|74.165000||
B|AGNC|20251209|14:31:07|S|20|10.400000||
B|LPSN|20251209|14:31:07|S|30|5.370000||
B|OKLO|20251209|14:31:07|S|50|106.030000||
B|ONDS|20251209|14:31:07|S|210|9.375000||
B|RCL|20251209|14:31:07|S|5|248.690000||
B|VRTX|20251209|14:31:07|S|20|441.355000||
B|CHYM|20251209|14:31:08|S|2|24.175300||
B|CIBR|20251209|14:31:08|S|40|75.585000||
B|EPD|20251209|14:31:08|S|7|32.573500||
B|JDST|20251209|14:31:08|S|100|3.120000||
B|PTY|20251209|14:31:08|S|100|13.115000||
B|SUPV|20251209|14:31:08|S|2|10.685000||
B|SUPV|20251209|14:31:08|S|500|10.685000||
B|ACRS|20251209|14:31:09|S|600|3.250000||
B|APD|20251209|14:31:09|S|3|233.360000||
B|BBAI|20251209|14:31:09|S|25|6.640000||
B|BMY|20251209|14:31:09|S|100|50.865000||
B|MA|20251209|14:31:09|S|4|537.605500||
B|MA|20251209|14:31:09|S|4|537.610000||
B|PALL|20251209|14:31:09|S|18|137.120000||
B|PALL|20251209|14:31:09|S|18|137.120000||
B|FERG|20251209|14:31:10|S|100|228.530000||
B|QQQI|20251209|14:31:10|S|1|54.925000||
B|BSCV|20251209|14:31:11|S|623|16.649700||
B|CTGO|20251209|14:31:11|S|11|27.420000||
B|JPM|20251209|14:31:11|S|7|301.890000||
B|UPST|20251209|14:31:11|S|100|47.085000||
B|NFLX|20251209|14:31:12|S|20|96.480000||
B|NFLX|20251209|14:31:12|S|150|96.480000||
B|NFLX|20251209|14:31:12|S|2400|96.482700||
B|NVDA|20251209|14:31:12|S|1|184.525000||
B|PAAS|20251209|14:31:12|S|1|47.873500||
B|GNS|20251209|14:31:13|S|5|0.709000||
B|OWL|20251209|14:31:13|S|100|16.755000||
B|PALL|20251209|14:31:13|S|2|137.170000||
B|DASH|20251209|14:31:14|S|6|230.300000||
B|IRBT|20251209|14:31:14|E|1|3.716500||
B|LH|20251209|14:31:14|S|1|258.600000||
B|NCPL|20251209|14:31:14|S|150|1.335000||
B|AI|20251209|14:31:15|S|2|16.005000||
B|MA|20251209|14:31:15|S|5|537.635500||
B|MRNA|20251209|14:31:15|S|1|28.379100||
B|NAIL|20251209|14:31:15|S|100|54.680000||
B|OKLO|20251209|14:31:15|S|94|106.040000||
B|DOW|20251209|14:31:16|S|200|23.285000||
B|KLAC|20251209|14:31:16|S|40|1219.850000||
B|NVDA|20251209|14:31:16|S|300|184.525000||
B|BROS|20251209|14:31:17|S|25|58.400000||
B|BROS|20251209|14:31:17|S|100|58.390000||
B|BROS|20251209|14:31:17|S|200|58.370000||
B|BROS|20251209|14:31:17|S|500|58.355000||
B|BROS|20251209|14:31:17|S|575|58.390000||
B|ORCL|20251209|14:31:17|S|20|220.810000||
B|TSLA|20251209|14:31:17|S|19|449.110000||
B|Z|20251209|14:31:17|S|7|74.157500||
B|BABA|20251209|14:31:18|S|10|155.940000||
B|BROS|20251209|14:31:18|S|32|58.430000||
B|URTY|20251209|14:31:18|S|16|56.940000||
B|GGAL|20251209|14:31:19|S|5|49.690000||
B|HL|20251209|14:31:19|S|6|17.047500||
B|NVDA|20251209|14:31:19|S|30|184.528200||
B|PAA|20251209|14:31:19|S|100|17.405000||
B|SCHX|20251209|14:31:19|S|40|27.015000||
B|WVE|20251209|14:31:19|S|200|21.350000||
B|ZTS|20251209|14:31:19|S|1|116.932600||
B|ZTS|20251209|14:31:19|S|3|116.932600||
B|BYND|20251209|14:31:20|S|1000|1.235000||
B|CRM|20251209|14:31:20|S|1|260.279500||
B|ETON|20251209|14:31:20|S|36|16.490000||
B|LNC|20251209|14:31:20|S|100|43.305000||
B|NVMI|20251209|14:31:20|S|40|335.860000||
B|BDN|20251209|14:31:21|S|100|2.990000||
B|NVDA|20251209|14:31:21|S|3|184.549500||
B|PPG|20251209|14:31:21|S|100|99.515000||
B|SPY|20251209|14:31:21|S|37|683.650000||
B|KKR|20251209|14:31:22|S|200|136.610000||
B|PAGP|20251209|14:31:22|S|100|18.555000||
B|APGE|20251209|14:31:23|S|55|74.980000||
B|FTAI|20251209|14:31:23|S|1|182.290000||
B|IREN|20251209|14:31:23|S|100|47.300000||
B|PFE|20251209|14:31:23|S|10|25.565000||
B|TSLA|20251209|14:31:23|S|12|449.050000||
B|BITF|20251209|14:31:24|S|808|3.075000||
B|BITF|20251209|14:31:24|S|1192|3.080000||
B|CRESW|20251209|14:31:24|E|1|0.940000||
B|ORCL|20251209|14:31:24|S|80|220.800000||
B|SAIL|20251209|14:31:24|S|18|19.958800||
B|SAIL|20251209|14:31:24|S|568|19.960000||
B|BMNR|20251209|14:31:25|S|15|39.641200||
B|EXK|20251209|14:31:25|S|100|8.840000||
B|SHV|20251209|14:31:25|S|100|110.225000||
B|UVXY|20251209|14:31:25|S|100|45.545000||
B|VNET|20251209|14:31:25|S|100|9.430000||
B|LRCX|20251209|14:31:26|S|2|165.240000||
B|EWZ|20251209|14:31:27|S|52|32.685000||
B|WDC|20251209|14:31:27|S|180|170.210000||
B|BMNR|20251209|14:31:28|S|15|39.648300||
B|EWZ|20251209|14:31:29|S|50|32.685000||
B|NVDA|20251209|14:31:29|S|16|184.555000||
B|ADMA|20251209|14:31:30|S|100|19.720000||
B|AAPL|20251209|14:31:31|S|40|278.710000||
B|DECK|20251209|14:31:31|S|100|100.860000||
B|EOSE|20251209|14:31:31|S|100|15.195000||
B|BABA|20251209|14:31:32|S|4|155.990000||
B|NCPL|20251209|14:31:32|S|700|1.335000||
B|SPY|20251209|14:31:32|S|1|683.661800||
B|TLT|20251209|14:31:32|S|2|87.945500||
B|ETH|20251209|14:31:33|S|50|31.828500||
B|GAP|20251209|14:31:33|S|30|26.085000||
B|ORCL|20251209|14:31:33|S|40|220.790000||
B|TPG|20251209|14:31:33|S|100|65.690000||
B|TPG|20251209|14:31:33|S|200|65.680000||
B|TSLA|20251209|14:31:33|S|1|449.090000||
B|RGTI|20251209|14:31:34|S|10|27.973700||
B|SQQQ|20251209|14:31:34|S|2|66.629300||
B|DIHP|20251209|14:31:35|S|91|31.254500||
B|ESTC|20251209|14:31:35|S|100|74.020000||
B|TSLA|20251209|14:31:37|S|2|449.080000||
B|JPM|20251209|14:31:38|S|4|301.662000||
B|NAIL|20251209|14:31:38|S|100|54.690000||
B|PLTR|20251209|14:31:38|S|5|181.497500||
B|VZ|20251209|14:31:39|S|24|40.385000||
B|Z|20251209|14:31:39|S|12|74.157000||
B|PAGP|20251209|14:31:40|S|100|18.555000||
B|PLTR|20251209|14:31:40|S|25|181.505000||
B|UNH|20251209|14:31:40|S|20|323.500000||
B|ZTS|20251209|14:31:40|S|300|116.947700||
B|GFI|20251209|14:31:41|S|100|43.020000||
B|LMT|20251209|14:31:41|S|37|467.210000||
B|MPWR|20251209|14:31:41|S|9|968.520000||
B|TS|20251209|14:31:41|S|1|40.554000||
B|IONQ|20251209|14:31:42|S|400|53.850000||
B|MRVL|20251209|14:31:42|S|71|89.120100||
B|ENVX|20251209|14:31:43|S|10|8.979000||
B|ZS|20251209|14:31:43|S|6|241.823000||
B|IONQ|20251209|14:31:44|S|400|53.900000||
B|QS|20251209|14:31:44|S|200|12.745000||
B|QS|20251209|14:31:44|S|3696|12.740000||
B|ZS|20251209|14:31:44|S|40|241.819600||
B|GLOB|20251209|14:31:45|S|22|69.870000||
B|IRDM|20251209|14:31:45|S|100|17.680000||
B|IRDM|20251209|14:31:45|S|300|17.670000||
B|RKLB|20251209|14:31:45|S|100|52.270700||
B|SCHY|20251209|14:31:45|S|1|29.445000||
B|ZM|20251209|14:31:45|S|3|88.345000||
B|ASTS|20251209|14:31:46|S|8|73.100000||
B|NVDA|20251209|14:31:46|S|3|184.589300||
B|NVDA|20251209|14:31:46|S|116|184.585000||
B|RIOT|20251209|14:31:46|S|93|15.845000||
B|CHWY|20251209|14:31:47|S|10|33.919400||
B|PHYS|20251209|14:31:47|S|246|32.140000||
B|SNAP|20251209|14:31:47|S|100|7.865000||
B|ZTS|20251209|14:31:47|S|1|116.933300||
B|ZTS|20251209|14:31:47|S|1|116.933300||
B|ZTS|20251209|14:31:47|S|1|116.933300||
B|VALE|20251209|14:31:48|S|50|12.855000||
B|BFLY|20251209|14:31:49|S|22|3.135000||
B|CNM|20251209|14:31:49|S|160|51.445000||
B|SOFI|20251209|14:31:49|S|2|26.939300||
B|ADM|20251209|14:31:50|S|9|57.975000||
B|BE|20251209|14:31:50|S|40|110.560000||
B|BE|20251209|14:31:50|S|50|110.576600||
B|EWZ|20251209|14:31:50|S|8|32.695000||
B|GPK|20251209|14:31:50|S|31|14.239300||
B|RDW|20251209|14:31:50|S|45|7.158000||
B|ZS|20251209|14:31:50|S|1|241.826000||
B|APG|20251209|14:31:51|S|100|37.910000||
B|BMY|20251209|14:31:51|S|58|50.853500||
B|MSFT|20251209|14:31:51|S|1|490.870000||
B|MRVL|20251209|14:31:52|S|50|89.144400||
B|MSTX|20251209|14:31:52|S|5|6.489700||
B|MU|20251209|14:31:52|S|1|252.690000||
B|ZM|20251209|14:31:53|S|7|88.345000||
B|BMNR|20251209|14:31:54|S|65|39.651000||
B|EMBJ|20251209|14:31:54|S|1|65.690000||
B|EMBJ|20251209|14:31:54|S|20|65.730000||
B|KLAC|20251209|14:31:54|S|70|1220.110000||
B|TSLA|20251209|14:31:54|S|8|449.002700||
B|ETHA|20251209|14:31:55|S|51|25.525000||
B|ETHA|20251209|14:31:55|S|254|25.525000||
B|AVGO|20251209|14:31:56|S|20|403.878000||
B|EWZ|20251209|14:31:56|S|98|32.695000||
B|NVDA|20251209|14:31:56|S|25|184.575500||
B|OKLO|20251209|14:31:56|S|100|106.560000||
B|TSLA|20251209|14:31:56|S|100|449.068300||
B|Z|20251209|14:31:56|S|3|74.185000||
B|CRCL|20251209|14:31:57|S|900|89.320000||
B|CTVA|20251209|14:31:57|S|100|65.640000||
B|ETHA|20251209|14:31:57|S|250|25.520000||
B|USO|20251209|14:31:57|S|200|69.795000||
B|QDEL|20251209|14:31:58|S|50|27.270000||
B|CGCP|20251209|14:31:59|S|400|22.625500||
B|DUOL|20251209|14:31:59|S|80|209.180000||
B|NVTX|20251209|14:31:59|S|100|40.770000||
B|NVTX|20251209|14:31:59|S|200|40.790000||
B|LRCX|20251209|14:32:00|S|1|165.390000||
B|MRVL|20251209|14:32:00|S|50|89.144400||
B|PBR|20251209|14:32:00|S|20|12.205000||
B|HIMZ|20251209|14:32:01|S|200|8.975000||
B|QS|20251209|14:32:01|S|200|12.755000||
B|SOXS|20251209|14:32:01|S|5400|2.945000||
B|QQQ|20251209|14:32:02|S|50|625.370400||
B|TSM|20251209|14:32:02|S|2|304.289500||
B|Z|20251209|14:32:02|S|4|74.185000||
B|Z|20251209|14:32:02|S|25|74.185000||
B|GSAT|20251209|14:32:03|S|2|68.060000||
B|KLAR|20251209|14:32:03|S|100|31.330000||
B|MU|20251209|14:32:03|S|11|252.760000||
B|QQQ|20251209|14:32:03|S|100|625.380700||
B|OPEN|20251209|14:32:04|S|2048|7.319500||
B|USB|20251209|14:32:04|S|100|51.520000||
B|MU|20251209|14:32:05|S|10|252.730000||
B|NVDA|20251209|14:32:05|S|22|184.637800||
B|PSTG|20251209|14:32:05|S|10|70.590000||
B|TQQQ|20251209|14:32:06|S|33|56.110000||
B|TQQQ|20251209|14:32:06|S|33|56.110000||
B|GLXY|20251209|14:32:07|S|373|29.010000||
B|SMCI|20251209|14:32:08|S|100|35.070000||
B|TMDX|20251209|14:32:08|S|80|135.270000||
B|WVE|20251209|14:32:08|S|258|21.372000||
B|MU|20251209|14:32:09|S|5|252.810000||
B|ONTO|20251209|14:32:09|S|100|161.910000||
B|SMCI|20251209|14:32:09|S|100|35.075000||
B|ZONE|20251209|14:32:09|S|200|0.358700||
B|ASST|20251209|14:32:11|S|2000|1.019900||
B|ASTS|20251209|14:32:11|S|40|73.230000||
B|BFLY|20251209|14:32:11|S|20|3.137500||
B|FROG|20251209|14:32:11|S|8|68.610000||
B|UNG|20251209|14:32:11|S|100|14.180000||
B|APLD|20251209|14:32:13|S|5|33.440800||
B|GRBK|20251209|14:32:13|S|30|64.510000||
B|INTC|20251209|14:32:13|S|100|40.195000||
B|ONDS|20251209|14:32:13|S|22|9.438000||
B|RKLB|20251209|14:32:13|S|102|52.330000||
B|LAR|20251209|14:32:14|S|15|5.475000||
B|OKLO|20251209|14:32:14|S|200|106.700000||
B|FETH|20251209|14:32:15|S|500|33.705000||
B|Z|20251209|14:32:15|S|8|74.166400||
B|ZTS|20251209|14:32:15|S|200|116.927500||
B|CVU|20251209|14:32:16|S|430|3.180000||
B|JPM|20251209|14:32:16|S|1|301.920000||
B|PRK|20251209|14:32:16|S|9|159.310000||
B|TJX|20251209|14:32:17|S|100|153.329000||
B|BBAI|20251209|14:32:18|S|50|6.640000||
B|BBNX|20251209|14:32:18|S|10|29.620000||
B|CRWV|20251209|14:32:18|S|80|90.910000||
B|CRWV|20251209|14:32:18|S|520|90.910000||
B|OKLO|20251209|14:32:18|S|3|106.830000||
B|OPEN|20251209|14:32:18|S|1000|7.324500||
B|VALE|20251209|14:32:18|S|5|12.855000||
B|PYPL|20251209|14:32:19|S|50|60.885000||
B|TSLA|20251209|14:32:19|S|1|449.190000||
B|WRBY|20251209|14:32:19|S|100|22.855000||
B|GGAL|20251209|14:32:20|S|2|49.678200||
B|LCID|20251209|14:32:20|S|30|12.497500||
B|SGD|20251209|14:32:20|E|8000|0.274300||
B|WST|20251209|14:32:20|S|10|267.390000||
B|B|20251209|14:32:21|S|5|40.765000||
B|GM|20251209|14:32:21|S|50|76.845000||
B|MSTR|20251209|14:32:21|S|100|193.560000||
B|SLV|20251209|14:32:21|S|53|55.049400||
B|AMD|20251209|14:32:22|S|100|221.290000||
B|ETHA|20251209|14:32:22|S|100|25.510000||
B|GGAL|20251209|14:32:23|S|5|49.678200||
B|GGAL|20251209|14:32:23|S|5|49.680000||
B|SMR|20251209|14:32:23|S|300|21.815000||
B|VICI|20251209|14:32:23|S|100|27.755000||
B|IWM|20251209|14:32:24|S|2|251.845000||
B|SOXL|20251209|14:32:24|S|700|47.785000||
B|TMUS|20251209|14:32:24|S|10|200.520000||
B|NCEW|20251209|14:32:25|S|10|5.370000||
B|WDC|20251209|14:32:25|S|3|170.385700||
B|CRCL|20251209|14:32:26|S|10|89.448000||
B|DNN|20251209|14:32:26|S|6000|2.755200||
B|LITE|20251209|14:32:26|S|99|360.290000||
B|LITE|20251209|14:32:26|S|100|360.460000||
B|LITE|20251209|14:32:26|S|200|360.460000||
B|POET|20251209|14:32:26|S|5|6.846500||
B|EQH|20251209|14:32:27|S|100|47.065000||
B|IBIO|20251209|14:32:27|S|116|2.120000||
B|AMZN|20251209|14:32:28|S|100|228.029000||
B|DG|20251209|14:32:29|S|100|126.260000||
B|TSM|20251209|14:32:29|S|3|304.290000||
B|NU|20251209|14:32:30|S|100|16.615000||
B|VALE|20251209|14:32:30|S|28|12.855000||
B|OWL|20251209|14:32:31|S|20|16.769300||
B|ASST|20251209|14:32:32|S|4000|1.020000||
B|IREN|20251209|14:32:32|S|20|47.416300||
B|TSLA|20251209|14:32:32|S|40|449.260000||
B|ZIM|20251209|14:32:32|S|100|19.875000||
B|AMD|20251209|14:32:33|S|100|221.230000||
B|CLSK|20251209|14:32:33|S|100|14.985000||
B|CRDO|20251209|14:32:34|S|5|171.636500||
B|ENVX|20251209|14:32:34|S|10|9.000000||
B|LITE|20251209|14:32:34|S|100|360.340000||
B|LITE|20251209|14:32:34|S|200|360.510000||
B|QQQ|20251209|14:32:34|S|100|625.340700||
B|CHAU|20251209|14:32:35|S|200|20.515000||
B|JPM|20251209|14:32:35|S|13|301.920000||
B|NBIS|20251209|14:32:35|S|28|97.250000||
B|SMR|20251209|14:32:35|S|100|21.790000||
B|ZS|20251209|14:32:35|S|4|241.802900||
B|BMY|20251209|14:32:36|S|100|50.885000||
B|CRWV|20251209|14:32:36|S|40|90.885300||
B|OPEN|20251209|14:32:36|S|50|7.325000||
B|SPY|20251209|14:32:36|S|150|683.725000||
B|AEM|20251209|14:32:37|S|10|166.280000||
B|ESLT|20251209|14:32:37|S|1|501.940000||
B|INTC|20251209|14:32:38|S|100|40.185000||
B|ASST|20251209|14:32:39|S|2000|1.020000||
B|CRCL|20251209|14:32:39|S|20|89.420000||
B|MARA|20251209|14:32:39|S|100|12.305000||
B|VICI|20251209|14:32:39|S|450|27.755000||
B|ZTS|20251209|14:32:39|S|2|116.968200||
B|AVAV|20251209|14:32:40|S|40|284.330000||
B|PAGP|20251209|14:32:40|S|100|18.555000||
B|AAPL|20251209|14:32:41|S|200|278.661200||
B|CTBI|20251209|14:32:41|S|10|57.960000||
B|NCLH|20251209|14:32:41|S|200|18.801000||
B|PLTR|20251209|14:32:41|S|4|181.648800||
B|XOP|20251209|14:32:41|S|300|134.295000||
B|BSX|20251209|14:32:42|S|80|92.960000||
B|MRK|20251209|14:32:42|S|100|97.090000||
B|OFG|20251209|14:32:43|S|10|40.680000||
B|MSTR|20251209|14:32:44|S|87|193.670000||
B|NVDA|20251209|14:32:44|S|100|184.635000||
B|BSX|20251209|14:32:45|S|6|92.969100||
B|CRDO|20251209|14:32:45|S|9|171.598200||
B|MSTP|20251209|14:32:45|S|600|4.610000||
B|ONTO|20251209|14:32:45|S|100|162.100000||
B|SNDK|20251209|14:32:45|S|70|219.960000||
B|ATAT|20251209|14:32:46|S|100|40.910000||
B|EWZ|20251209|14:32:46|S|35|32.690000||
B|GEV|20251209|14:32:46|S|3|634.360000||
B|IBKR|20251209|14:32:46|S|50|65.800000||
B|ETHA|20251209|14:32:47|S|1200|25.520000||
B|MSTR|20251209|14:32:47|S|47|193.750000||
B|MSTR|20251209|14:32:47|S|98|193.750000||
B|SPY|20251209|14:32:47|S|100|683.710500||
B|DOYU|20251209|14:32:48|S|100|7.090000||
B|ETHA|20251209|14:32:48|S|200|25.520000||
B|NVMI|20251209|14:32:48|S|2|335.760000||
B|AMZN|20251209|14:32:49|S|5|227.999300||
B|IWM|20251209|14:32:49|S|300|251.780000||
B|MSTR|20251209|14:32:49|S|47|193.750000||
B|SUPV|20251209|14:32:49|S|50|10.677200||
B|TSLA|20251209|14:32:49|S|50|449.245200||
B|CRM|20251209|14:32:50|S|4|260.389500||
B|GGAL|20251209|14:32:50|S|120|49.655000||
B|UNG|20251209|14:32:50|S|100|14.170000||
B|EWZ|20251209|14:32:51|S|6|32.680000||
B|RKLB|20251209|14:32:51|S|25|52.335000||
B|TSLA|20251209|14:32:51|S|100|449.221200||
B|AIG|20251209|14:32:52|S|50|76.590000||
B|AIG|20251209|14:32:52|S|50|76.590000||
B|BLD|20251209|14:32:52|S|1|424.390000||
B|MSTR|20251209|14:32:52|S|16|193.748100||
B|XYZ|20251209|14:32:52|S|100|61.440000||
B|HYG|20251209|14:32:53|S|121|80.465000||
B|KLAC|20251209|14:32:53|S|80|1221.470000||
B|KOLD|20251209|14:32:53|S|250|26.742000||
B|LAES|20251209|14:32:53|S|100|4.760000||
B|ORCL|20251209|14:32:53|S|2|220.877600||
B|RGTI|20251209|14:32:53|S|9|28.055000||
B|SERV|20251209|14:32:53|S|100|13.445000||
B|SIL|20251209|14:32:53|S|11|78.310000||
B|SOXL|20251209|14:32:53|S|811|47.740000||
B|DGRO|20251209|14:32:54|S|36|69.265000||
B|BMRN|20251209|14:32:56|S|25|53.468000||
B|FRO|20251209|14:32:56|S|50|22.829300||
B|TSLA|20251209|14:32:56|S|13|449.195000||
B|Z|20251209|14:32:56|S|100|74.182900||
B|CRM|20251209|14:32:57|S|7|260.389500||
B|LMT|20251209|14:32:57|S|8|467.070000||
B|OPEN|20251209|14:32:57|S|20|7.305500||
B|QS|20251209|14:32:57|S|100|12.765000||
B|GGAL|20251209|14:32:58|S|1|49.655000||
B|MSTR|20251209|14:32:58|S|50|193.734900||
B|B|20251209|14:32:59|S|4|40.755000||
B|SMR|20251209|14:32:59|S|100|21.775000||
B|MSFT|20251209|14:33:00|S|20|491.040000||
B|SNOW|20251209|14:33:00|S|30|221.280000||
B|SPOT|20251209|14:33:00|S|30|591.430000||
B|ADBE|20251209|14:33:01|S|9|344.570000||
B|CRCL|20251209|14:33:02|S|314|89.325000||
B|IBIT|20251209|14:33:02|S|61|53.455000||
B|PLD|20251209|14:33:02|S|100|128.000000||
B|URA|20251209|14:33:02|S|16|48.308600||
B|Z|20251209|14:33:02|S|4|74.225000||
B|EWZ|20251209|14:33:03|S|2|32.680000||
B|RCAT|20251209|14:33:03|S|300|8.695000||
B|RSP|20251209|14:33:03|S|610|190.855000||
B|CRWV|20251209|14:33:04|S|200|90.910000||
B|ETHA|20251209|14:33:04|S|1|25.523500||
B|ETHA|20251209|14:33:04|S|200|25.515000||
B|KO|20251209|14:33:04|S|1|69.955000||
B|QBTS|20251209|14:33:04|S|300|28.245000||
B|SLV|20251209|14:33:04|S|45|55.040000||
B|VNET|20251209|14:33:04|S|29|9.450000||
B|VNET|20251209|14:33:04|S|700|9.450000||
B|AMLP|20251209|14:33:05|S|1|47.629300||
B|ARWR|20251209|14:33:05|S|50|69.780000||
B|HL|20251209|14:33:05|S|1|17.048500||
B|HOOD|20251209|14:33:05|S|33|138.020000||
B|MHNC|20251209|14:33:05|S|100|15.970000||
B|FDMT|20251209|14:33:06|S|200|10.580000||
B|ZS|20251209|14:33:06|S|1|241.875500||
B|CAT|20251209|14:33:07|S|1|594.980000||
B|CRWV|20251209|14:33:07|S|100|90.940000||
B|CRWV|20251209|14:33:07|S|200|90.930000||
B|QBTS|20251209|14:33:07|S|250|28.231200||
B|ADBE|20251209|14:33:08|S|2|344.550000||
B|EWZ|20251209|14:33:08|S|10|32.685000||
B|MP|20251209|14:33:08|S|4|60.405000||
B|SPOT|20251209|14:33:08|S|1|591.610000||
B|ADBE|20251209|14:33:11|S|3|344.530000||
B|LRCX|20251209|14:33:11|S|8|165.430000||
B|ONTO|20251209|14:33:11|S|100|162.120000||
B|DUOL|20251209|14:33:12|S|10|208.570000||
B|FISV|20251209|14:33:12|S|48|65.930000||
B|FULC|20251209|14:33:12|S|7|13.975000||
B|CIEN|20251209|14:33:13|S|12|217.024200||
B|GGAL|20251209|14:33:13|S|10|49.630000||
B|IDCC|20251209|14:33:13|S|2|361.358700||
B|RVLV|20251209|14:33:13|S|100|27.895000||
B|SVM|20251209|14:33:13|S|50|8.173500||
B|VALE|20251209|14:33:13|S|70|12.855000||
B|BOIL|20251209|14:33:14|S|5|32.780000||
B|MKC|20251209|14:33:14|S|2|63.400000||
B|QQQ|20251209|14:33:14|S|1|625.330700||
B|CHOW|20251209|14:33:15|S|1100|11.560000||
B|GOOGL|20251209|14:33:15|S|100|317.735000||
B|TSLA|20251209|14:33:15|S|40|449.200000||
B|UEC|20251209|14:33:15|S|11|13.899300||
B|GGAL|20251209|14:33:16|S|10|49.630000||
B|GGAL|20251209|14:33:16|S|14|49.630000||
B|MSTX|20251209|14:33:16|S|153|6.500000||
B|NVMI|20251209|14:33:16|S|40|335.760000||
B|TSM|20251209|14:33:16|S|40|304.250000||
B|KGC|20251209|14:33:17|S|100|26.995000||
B|SLV|20251209|14:33:17|S|10|55.048500||
B|WULF|20251209|14:33:17|S|82|15.605000||
B|GGAL|20251209|14:33:18|S|5|49.630000||
B|KRE|20251209|14:33:18|S|178|64.765000||
B|NBIS|20251209|14:33:18|S|15|97.210000||
B|SOLZ|20251209|14:33:18|S|200|14.705000||
B|CRCG|20251209|14:33:19|S|600|3.429300||
B|GGAL|20251209|14:33:19|S|67|49.640000||
B|GGAL|20251209|14:33:19|S|100|49.630000||
B|INTC|20251209|14:33:19|S|5|40.189300||
B|ZS|20251209|14:33:19|S|3|241.799600||
B|GGAL|20251209|14:33:20|S|100|49.638400||
B|TQQQ|20251209|14:33:20|S|8|56.080000||
B|USAR|20251209|14:33:20|S|200|17.480000||
B|XBP|20251209|14:33:20|S|200|0.515900||
B|GGAL|20251209|14:33:21|S|100|49.638400||
B|AX|20251209|14:33:22|S|24|83.370000||
B|DUOL|20251209|14:33:22|S|30|208.385000||
B|GGAL|20251209|14:33:22|S|20|49.658400||
B|JPM|20251209|14:33:22|S|40|301.700000||
B|KRE|20251209|14:33:22|S|66|64.775000||
B|KTOS|20251209|14:33:22|S|30|77.210000||
B|BMNR|20251209|14:33:23|S|37|39.682700||
B|BXSL|20251209|14:33:23|S|27|28.425000||
B|GGAL|20251209|14:33:23|S|20|49.660000||
B|MSTX|20251209|14:33:23|S|4446|6.500000||
B|ONTO|20251209|14:33:23|S|100|162.130000||
B|VALE|20251209|14:33:23|S|10|12.855000||
B|ZTS|20251209|14:33:23|S|4|116.963200||
B|SYF|20251209|14:33:24|S|100|80.570000||
B|AX|20251209|14:33:25|S|18|83.370000||
B|BA|20251209|14:33:25|S|20|200.838200||
B|BHP|20251209|14:33:25|S|11|59.215000||
B|GGAL|20251209|14:33:25|S|139|49.510000||
B|GGAL|20251209|14:33:25|S|145|49.550000||
B|GGAL|20251209|14:33:25|S|150|49.510000||
B|SUPV|20251209|14:33:25|S|70|10.640000||
B|BDX|20251209|14:33:26|S|10|189.480000||
B|GGAL|20251209|14:33:26|S|100|49.537100||
B|GGAL|20251209|14:33:26|S|100|49.540000||
B|GGAL|20251209|14:33:26|S|100|49.555100||
B|GGAL|20251209|14:33:26|S|110|49.537100||
B|GGAL|20251209|14:33:26|S|110|49.555100||
B|GGAL|20251209|14:33:26|S|170|49.527100||
B|GGAL|20251209|14:33:26|S|200|49.560000||
B|HOG|20251209|14:33:26|S|14|21.970000||
B|KRE|20251209|14:33:26|S|88|64.775000||
B|KRE|20251209|14:33:26|S|500|64.775000||
B|SUPV|20251209|14:33:26|S|1|10.640000||
B|GGAL|20251209|14:33:27|S|100|49.577100||
B|GGAL|20251209|14:33:27|S|100|49.580000||
B|GGAL|20251209|14:33:27|S|200|49.560000||
B|HOG|20251209|14:33:27|S|14|21.970000||
B|NVDU|20251209|14:33:27|S|20|122.320000||
B|SUPV|20251209|14:33:27|S|120|10.640000||
B|SUPV|20251209|14:33:27|S|370|10.640000||
B|GGAL|20251209|14:33:28|S|100|49.570000||
B|GGAL|20251209|14:33:28|S|100|49.586400||
B|GGAL|20251209|14:33:28|S|313|49.596300||
B|LULU|20251209|14:33:28|S|33|182.260000||
B|LULU|20251209|14:33:28|S|67|182.280000||
B|LULU|20251209|14:33:28|S|200|182.225000||
B|MU|20251209|14:33:28|S|1|252.752000||
B|NFLX|20251209|14:33:28|S|1000|96.420000||
B|ASST|20251209|14:33:29|S|100|1.020000||
B|GGAL|20251209|14:33:29|S|100|49.580000||
B|HOG|20251209|14:33:29|S|14|21.960000||
B|VNET|20251209|14:33:29|S|300|9.445000||
B|EWZ|20251209|14:33:30|S|19|32.685000||
B|M|20251209|14:33:30|S|112|22.507300||
B|MRVL|20251209|14:33:30|S|100|89.030000||
B|NTRA|20251209|14:33:30|S|4|236.510000||
B|TSLA|20251209|14:33:30|S|5|449.180000||
B|CSTE|20251209|14:33:31|S|144|1.870000||
B|CVNA|20251209|14:33:31|S|80|454.050000||
B|CVNA|20251209|14:33:31|S|89|454.020000||
B|GGAL|20251209|14:33:31|S|100|49.580000||
B|GOOGL|20251209|14:33:31|S|50|317.695000||
B|KRE|20251209|14:33:31|S|200|64.765000||
B|RIO|20251209|14:33:31|S|1|74.530700||
B|TSLA|20251209|14:33:31|S|100|449.180000||
B|VXUS|20251209|14:33:31|S|7|75.153500||
B|BRK/B|20251209|14:33:32|S|4|491.460000||
B|EWZ|20251209|14:33:32|S|47|32.685000||
B|MRVL|20251209|14:33:33|S|200|89.056100||
B|MU|20251209|14:33:33|S|1|252.796400||
B|PVLA|20251209|14:33:33|S|20|99.530000||
B|GGAL|20251209|14:33:34|S|200|49.590000||
B|MU|20251209|14:33:34|S|100|252.810000||
B|TFPM|20251209|14:33:34|S|3|33.350000||
B|BE|20251209|14:33:35|S|98|110.510000||
B|CW|20251209|14:33:35|S|9|544.890000||
B|EWZ|20251209|14:33:35|S|28|32.685000||
B|GGAL|20251209|14:33:35|S|200|49.590000||
B|ZIM|20251209|14:33:35|S|100|19.880000||
B|ZM|20251209|14:33:35|S|7|88.330000||
B|ONDS|20251209|14:33:36|S|23|9.405000||
B|SMR|20251209|14:33:36|S|200|21.720000||
B|T|20251209|14:33:36|S|1|24.465000||
B|ZS|20251209|14:33:36|S|40|241.858200||
B|VZ|20251209|14:33:37|S|1|40.365000||
B|ZONE|20251209|14:33:37|S|100|0.360100||
B|GOOG|20251209|14:33:38|S|1|318.374000||
B|IDYA|20251209|14:33:38|S|32|34.250000||
B|RGTI|20251209|14:33:38|S|600|28.012500||
B|GGAL|20251209|14:33:39|S|48|49.587100||
B|MIGI|20251209|14:33:39|S|200|5.040000||
B|MU|20251209|14:33:39|S|1|252.810000||
B|VALE|20251209|14:33:39|S|71|12.855000||
B|ZS|20251209|14:33:39|S|40|241.720000||
B|CART|20251209|14:33:40|S|100|46.345000||
B|GGAL|20251209|14:33:40|S|471|49.590000||
B|IVVD|20251209|14:33:40|S|400|2.510000||
B|XLRE|20251209|14:33:40|S|10|40.600000||
B|PAAS|20251209|14:33:41|S|100|47.820000||
B|SLV|20251209|14:33:41|S|900|55.065000||
B|NVTS|20251209|14:33:42|S|100|9.200000||
B|QS|20251209|14:33:42|S|81|12.760000||
B|CRCG|20251209|14:33:43|S|600|3.425000||
B|CRML|20251209|14:33:43|S|20|10.375000||
B|KRE|20251209|14:33:43|S|284|64.755000||
B|RDW|20251209|14:33:43|S|15|7.140000||
B|TSM|20251209|14:33:43|S|40|304.200000||
B|PCVX|20251209|14:33:44|S|13|45.290000||
B|SUPV|20251209|14:33:44|S|300|10.650000||
B|ZTS|20251209|14:33:44|S|100|116.922600||
B|BMNU|20251209|14:33:45|S|19|10.930000||
B|NVDA|20251209|14:33:45|S|1|184.670000||
B|SUPV|20251209|14:33:45|S|300|10.670000||
B|TQQQ|20251209|14:33:45|S|7|56.067300||
B|CVNA|20251209|14:33:46|S|1|454.100000||
B|KRE|20251209|14:33:46|S|200|64.775000||
B|ZM|20251209|14:33:46|S|9|88.330000||
B|AAL|20251209|14:33:47|S|10|15.150000||
B|AGNC|20251209|14:33:47|S|18|10.405500||
B|BBAI|20251209|14:33:47|S|250|6.625000||
B|SOLT|20251209|14:33:47|S|1|8.647400||
B|BBAI|20251209|14:33:48|S|900|6.620700||
B|LLY|20251209|14:33:48|S|100|990.986000||
B|ZS|20251209|14:33:48|S|1|241.815000||
B|AI|20251209|14:33:49|S|5|15.999300||
B|KEY|20251209|14:33:49|S|30|19.995000||
B|ORCL|20251209|14:33:50|S|100|220.860000||
B|VOR|20251209|14:33:50|S|87|11.390000||
B|XBI|20251209|14:33:51|S|5|122.020000||
B|ZONE|20251209|14:33:51|S|100|0.360100||
B|ASML|20251209|14:33:52|S|4|1115.390000||
B|CRML|20251209|14:33:52|S|300|10.360000||
B|HOOD|20251209|14:33:53|S|2|138.020000||
B|NEO|20251209|14:33:54|S|25|11.760000||
B|PLTR|20251209|14:33:54|S|50|181.590000||
B|SGD|20251209|14:33:54|E|17|0.279900||
B|CRWV|20251209|14:33:55|S|64|90.890000||
B|CRWV|20251209|14:33:55|S|200|90.892000||
B|ETH|20251209|14:33:55|S|50|31.815000||
B|KRE|20251209|14:33:55|S|84|64.780000||
B|KRE|20251209|14:33:55|S|184|64.775000||
B|MU|20251209|14:33:55|S|200|252.800000||
B|MU|20251209|14:33:55|S|400|252.800000||
B|OKLO|20251209|14:33:55|S|100|106.280000||
B|BOIL|20251209|14:33:56|S|25|32.798200||
B|FETH|20251209|14:33:56|S|3|33.653500||
B|NG|20251209|14:33:56|S|100|9.450000||
B|AVGO|20251209|14:33:57|S|220|403.730000||
B|AVGO|20251209|14:33:57|S|800|403.695000||
B|IONQ|20251209|14:33:57|S|100|53.760000||
B|MSFT|20251209|14:33:57|S|36|490.940000||
B|SLB|20251209|14:33:57|S|39|38.305000||
B|VOR|20251209|14:33:57|S|500|11.290000||
B|NTSK|20251209|14:33:58|S|250|23.030000||
B|SQQQ|20251209|14:33:58|S|451|66.625000||
B|XMTR|20251209|14:33:58|S|19|62.150000||
B|IWM|20251209|14:33:59|S|30|251.661800||
B|SLV|20251209|14:33:59|S|32|55.065000||
B|VWO|20251209|14:33:59|S|92|54.076500||
B|TEVA|20251209|14:34:00|S|100|28.595000||
B|CIEN|20251209|14:34:01|S|1|216.810000||
B|IT|20251209|14:34:01|S|36|231.530000||
B|JPM|20251209|14:34:01|S|10|302.050000||
B|NG|20251209|14:34:01|S|100|9.440000||
B|NVDA|20251209|14:34:01|S|200|184.705000||
B|OPEN|20251209|14:34:01|S|1700|7.315000||
B|TSLA|20251209|14:34:01|S|50|449.061000||
B|AMD|20251209|14:34:02|S|100|221.170000||
B|DOCU|20251209|14:34:02|S|10|69.730000||
B|JPM|20251209|14:34:02|S|40|302.066500||
B|JPM|20251209|14:34:02|S|80|302.050000||
B|NVTS|20251209|14:34:02|S|50|9.185000||
B|PLTR|20251209|14:34:02|S|10|181.615000||
B|Z|20251209|14:34:02|S|4|74.220000||
B|CMBT|20251209|14:34:03|S|25|10.287400||
B|QQQ|20251209|14:34:03|S|100|625.275000||
B|SLV|20251209|14:34:03|S|88|55.065000||
B|AMD|20251209|14:34:04|S|1|221.122000||
B|BRR|20251209|14:34:04|S|1000|3.550000||
B|MSTR|20251209|14:34:04|S|10|193.485000||
B|MSTR|20251209|14:34:04|S|40|193.540000||
B|WY|20251209|14:34:04|S|100|22.135000||
B|ZS|20251209|14:34:04|S|40|241.720000||
B|ADBE|20251209|14:34:05|S|5|344.640000||
B|BITO|20251209|14:34:05|S|1|13.900000||
B|PGY|20251209|14:34:06|S|50|24.780000||
B|QQQM|20251209|14:34:06|S|115|257.429800||
B|SBET|20251209|14:34:06|S|100|11.905000||
B|SPYI|20251209|14:34:06|S|10|52.785000||
B|ZS|20251209|14:34:06|S|2|241.789600||
B|ZS|20251209|14:34:06|S|8|241.789600||
B|BE|20251209|14:34:07|S|100|110.390000||
B|COWG|20251209|14:34:07|S|155|35.624500||
B|FBTC|20251209|14:34:07|S|1|82.006500||
B|NVMI|20251209|14:34:07|S|40|335.840000||
B|T|20251209|14:34:07|S|10|24.460000||
B|Z|20251209|14:34:07|S|8|74.211900||
B|AUPH|20251209|14:34:08|S|100|15.565000||
B|PACB|20251209|14:34:08|S|100|2.430000||
B|TQQQ|20251209|14:34:08|S|50|56.070000||
B|CIFR|20251209|14:34:09|S|8|20.012800||
B|TQQQ|20251209|14:34:09|S|15|56.070000||
B|AGNC|20251209|14:34:10|S|100|10.395000||
B|BITO|20251209|14:34:10|S|30|13.899700||
B|INTC|20251209|14:34:10|S|100|40.165000||
B|MSTX|20251209|14:34:10|S|1|6.479700||
B|ONDS|20251209|14:34:10|S|8|9.400000||
B|ONTO|20251209|14:34:10|S|400|162.035000||
B|QBTX|20251209|14:34:10|S|100|46.930000||
B|DUOL|20251209|14:34:11|S|20|208.130000||
B|DUOL|20251209|14:34:11|S|46|208.395000||
B|KRE|20251209|14:34:11|S|31|64.755000||
B|RIVN|20251209|14:34:11|S|50|17.610000||
B|RIVN|20251209|14:34:11|S|200|17.605000||
B|SOXS|20251209|14:34:11|S|7000|2.938200||
B|WEN|20251209|14:34:11|S|96|8.150700||
B|AFRM|20251209|14:34:12|S|1|68.427500||
B|ATR|20251209|14:34:12|S|13|116.303400||
B|EMBJ|20251209|14:34:12|S|1|65.815000||
B|OKLO|20251209|14:34:12|S|25|106.190000||
B|INSM|20251209|14:34:13|S|6|194.190000||
B|NICE|20251209|14:34:13|S|5|106.480000||
B|SPG|20251209|14:34:13|S|100|182.010000||
B|PRDO|20251209|14:34:15|S|16|28.085000||
B|KOS|20251209|14:34:16|S|200|1.045000||
B|KOS|20251209|14:34:16|S|1000|1.045000||
B|GOOG|20251209|14:34:17|S|100|318.285000||
B|JPM|20251209|14:34:17|S|5|301.920000||
B|OPEN|20251209|14:34:17|S|600|7.335000||
B|AAL|20251209|14:34:18|S|2499|15.144800||
B|KRE|20251209|14:34:18|S|34|64.765000||
B|MARA|20251209|14:34:18|S|35|12.275000||
B|MSTX|20251209|14:34:18|S|600|6.490000||
B|TSLT|20251209|14:34:19|S|300|27.145000||
B|KOPN|20251209|14:34:20|S|1|2.720000||
B|NBIS|20251209|14:34:20|S|1|97.140000||
B|SOXS|20251209|14:34:20|S|20|2.945000||
B|AMD|20251209|14:34:21|S|100|221.179500||
B|IFF|20251209|14:34:21|S|20|64.480000||
B|AMD|20251209|14:34:22|S|100|221.197300||
B|AMZN|20251209|14:34:22|S|4|227.875000||
B|GDX|20251209|14:34:22|S|500|81.715000||
B|OKLO|20251209|14:34:22|S|40|106.150000||
B|OPEN|20251209|14:34:22|S|3000|7.325700||
B|CRWV|20251209|14:34:23|S|30|90.868500||
B|KRE|20251209|14:34:23|S|50|64.775000||
B|MAIN|20251209|14:34:25|S|20|62.720000||
B|BKNG|20251209|14:34:26|S|1|5204.900000||
B|SMR|20251209|14:34:26|S|15|21.710000||
B|CLS|20251209|14:34:28|S|17|343.350000||
B|MSTR|20251209|14:34:28|S|20|193.470000||
B|SMCI|20251209|14:34:28|S|100|35.035000||
B|CUBE|20251209|14:34:29|S|100|35.800000||
B|NVDA|20251209|14:34:29|S|100|184.730000||
B|GOOG|20251209|14:34:30|S|8|318.280000||
B|LABU|20251209|14:34:30|S|100|160.710000||
B|NET|20251209|14:34:30|S|25|208.490000||
B|ZM|20251209|14:34:30|S|3|88.320000||
B|ZS|20251209|14:34:30|S|3|241.818600||
B|VOR|20251209|14:34:31|S|100|11.030000||
B|WDC|20251209|14:34:31|S|7|170.285000||
B|ZTS|20251209|14:34:31|S|1|116.919500||
B|FLEX|20251209|14:34:32|S|60|70.234700||
B|BMNR|20251209|14:34:33|S|250|39.594500||
B|LRCX|20251209|14:34:33|S|2|165.282200||
B|MSTX|20251209|14:34:33|S|1|6.479700||
B|GGAL|20251209|14:34:34|S|1200|49.530000||
B|HAL|20251209|14:34:34|S|560|28.495000||
B|PATH|20251209|14:34:34|S|21|19.075000||
B|HUT|20251209|14:34:35|S|2|45.290000||
B|OKLO|20251209|14:34:35|S|1|106.220000||
B|TSLA|20251209|14:34:35|S|40|449.170000||
B|ZS|20251209|14:34:35|S|1|241.784700||
B|ADBG|20251209|14:34:36|S|100|10.000000||
B|AIZ|20251209|14:34:36|S|25|223.270000||
B|LCID|20251209|14:34:36|S|50|12.479500||
B|MSTR|20251209|14:34:36|S|1|193.650000||
B|RDDT|20251209|14:34:36|S|100|236.602500||
B|ZTS|20251209|14:34:36|S|13|116.943100||
B|ONDS|20251209|14:34:37|S|16|9.378000||
B|SOUN|20251209|14:34:37|S|2049|12.439400||
B|RACE|20251209|14:34:38|S|1|375.580000||
B|TSM|20251209|14:34:38|S|160|304.194200||
B|ZS|20251209|14:34:38|S|40|241.710000||
B|RDW|20251209|14:34:39|S|486|7.130000||
B|BOIL|20251209|14:34:40|E|50|32.797600||
B|RGTI|20251209|14:34:40|S|929|28.048200||
B|SLV|20251209|14:34:40|S|10|55.090000||
B|GVA|20251209|14:34:41|S|5|108.760000||
B|QBTZ|20251209|14:34:42|S|100|11.440000||
B|QBTZ|20251209|14:34:42|S|200|11.450000||
B|ZS|20251209|14:34:42|S|4|241.792300||
B|SLV|20251209|14:34:43|S|49|55.089300||
B|SLV|20251209|14:34:43|S|90|55.090000||
B|NVMI|20251209|14:34:44|S|40|335.840000||
B|PDD|20251209|14:34:44|S|10|116.385000||
B|SLV|20251209|14:34:44|S|50|55.079200||
B|ADBE|20251209|14:34:45|S|3|344.485000||
B|JPM|20251209|14:34:45|S|50|301.940000||
B|SGVT|20251209|14:34:45|S|10|100.540000||
B|BRK/B|20251209|14:34:46|S|1|491.655000||
B|AAPL|20251209|14:34:47|S|50|278.600000||
B|PSLV|20251209|14:34:47|S|25|20.018200||
B|MODG|20251209|14:34:48|S|100|11.305000||
B|MRNA|20251209|14:34:48|S|500|28.365000||
B|JPM|20251209|14:34:49|S|25|301.940000||
B|SMR|20251209|14:34:49|S|300|21.755000||
B|ZM|20251209|14:34:49|S|27|88.300000||
B|ZM|20251209|14:34:49|S|84|88.300000||
B|OCG|20251209|14:34:50|S|50|10.460000||
B|VSCO|20251209|14:34:50|S|50|52.515000||
B|ZS|20251209|14:34:50|S|40|241.791900||
B|COP|20251209|14:34:51|S|50|93.230000||
B|CRCL|20251209|14:34:51|S|5|89.220000||
B|NG|20251209|14:34:51|S|20|9.440700||
B|OCG|20251209|14:34:51|S|10|10.460000||
B|ALAB|20251209|14:34:52|S|20|168.650000||
B|ALAB|20251209|14:34:52|S|30|168.650000||
B|NXT|20251209|14:34:52|S|2|89.480000||
B|OCG|20251209|14:34:52|S|50|10.340000||
B|QYLG|20251209|14:34:52|S|50|30.220000||
B|SUPV|20251209|14:34:52|S|267|10.670000||
B|MODG|20251209|14:34:53|S|100|11.305000||
B|BR|20251209|14:34:54|S|1|225.460000||
B|PAGP|20251209|14:34:54|S|200|18.565000||
B|ULCC|20251209|14:34:54|S|100|5.460000||
B|CRML|20251209|14:34:55|S|90|10.360000||
B|MICC|20251209|14:34:56|S|220|14.520100||
B|MU|20251209|14:34:56|S|300|252.930000||
B|WST|20251209|14:34:56|S|4|267.310000||
B|ZTS|20251209|14:34:58|S|1|116.914000||
B|ABVX|20251209|14:34:59|S|13|119.670000||
B|ASTS|20251209|14:34:59|S|100|73.230000||
B|PAGP|20251209|14:34:59|S|100|18.565000||
B|ROKU|20251209|14:34:59|S|100|105.087100||
B|SLV|20251209|14:34:59|S|151|55.090000||
B|SLV|20251209|14:34:59|S|300|55.090000||
B|APD|20251209|14:35:00|E|2|234.034500||
B|FFIN|20251209|14:35:00|S|50|31.170000||
B|OCG|20251209|14:35:00|S|10|10.290000||
B|OCG|20251209|14:35:00|S|50|10.270000||
B|STUB|20251209|14:35:00|S|100|13.320000||
B|VSCO|20251209|14:35:00|S|50|52.535000||
B|ZS|20251209|14:35:00|S|3|241.790700||
B|PHR|20251209|14:35:01|S|300|15.520000||
B|VOR|20251209|14:35:01|S|31|11.055000||
B|VZ|20251209|14:35:01|S|40|40.365000||
B|BFH|20251209|14:35:02|S|8|73.210000||
B|UNH|20251209|14:35:02|S|2|323.420500||
B|VOR|20251209|14:35:02|S|50|11.055000||
B|XMTR|20251209|14:35:02|S|100|62.000000||
B|Z|20251209|14:35:02|S|1|74.220000||
B|Z|20251209|14:35:02|S|3|74.220000||
B|HOOD|20251209|14:35:03|S|55|137.940000||
B|IONQ|20251209|14:35:03|S|34|53.840000||
B|BKNG|20251209|14:35:04|S|1|5204.940000||
B|DOYU|20251209|14:35:04|S|100|7.090000||
B|OCG|20251209|14:35:04|S|100|10.310000||
B|INTC|20251209|14:35:05|S|100|40.169300||
B|MU|20251209|14:35:05|S|20|252.895000||
B|OCG|20251209|14:35:05|E|1|10.820000||
B|ONTO|20251209|14:35:05|S|100|162.100000||
B|PAGP|20251209|14:35:05|S|200|18.565000||
B|SLV|20251209|14:35:05|S|87|55.085000||
B|TSLA|20251209|14:35:05|S|100|448.970000||
B|APLD|20251209|14:35:06|S|147|33.279000||
B|BOIL|20251209|14:35:06|S|100|32.788200||
B|ELAN|20251209|14:35:06|S|20|20.930000||
B|IONQ|20251209|14:35:06|S|1200|53.801300||
B|PLD|20251209|14:35:06|S|100|127.930000||
B|QBTS|20251209|14:35:06|S|14|28.199300||
B|CMCSA|20251209|14:35:07|S|20|26.720000||
B|ORCX|20251209|14:35:07|S|100|22.929300||
B|UVIX|20251209|14:35:07|S|183|7.895000||
B|UVIX|20251209|14:35:07|S|427|7.900000||
B|ZIM|20251209|14:35:07|S|1|19.910000||
B|BRZE|20251209|14:35:08|S|3|30.850000||
B|RVLV|20251209|14:35:08|S|100|27.955000||
B|STM|20251209|14:35:08|S|86|25.983000||
B|MARA|20251209|14:35:09|S|150|12.289300||
B|SHEL|20251209|14:35:09|S|1|72.625000||
B|TSLA|20251209|14:35:09|S|7|448.934500||
B|TSLA|20251209|14:35:09|S|100|448.938600||
B|APP|20251209|14:35:10|S|3|719.940000||
B|BDX|20251209|14:35:10|S|10|189.500000||
B|CCJ|20251209|14:35:10|S|100|93.320000||
B|CCJ|20251209|14:35:10|S|100|93.340000||
B|BAC|20251209|14:35:11|S|50|53.335000||
B|RDDT|20251209|14:35:11|S|25|236.470000||
B|VSCO|20251209|14:35:11|S|100|52.530000||
B|IVV|20251209|14:35:12|S|4|687.050000||
B|OXY|20251209|14:35:13|S|200|41.635000||
B|TSLA|20251209|14:35:13|S|100|448.925000||
B|TSLA|20251209|14:35:14|S|100|448.929100||
B|TTAN|20251209|14:35:14|S|10|108.550000||
B|CRCL|20251209|14:35:16|S|3|89.180000||
B|JPM|20251209|14:35:16|S|80|301.841500||
B|OCG|20251209|14:35:16|S|48|11.760000||
B|ZM|20251209|14:35:16|S|6|88.320000||
B|GGLL|20251209|14:35:17|S|50|103.885000||
B|NVMI|20251209|14:35:17|S|40|335.880000||
B|ZS|20251209|14:35:17|S|3|241.788300||
B|GAP|20251209|14:35:18|S|50|26.119500||
B|SHOP|20251209|14:35:18|S|46|161.110000||
B|STLA|20251209|14:35:18|S|64|11.685000||
B|OCG|20251209|14:35:19|S|50|11.220000||
B|TSLA|20251209|14:35:19|S|15|449.080000||
B|MSTU|20251209|14:35:20|S|100|14.050000||
B|V|20251209|14:35:20|S|11|325.650000||
B|VOO|20251209|14:35:20|S|4|628.640000||
B|BITX|20251209|14:35:21|S|80|33.390000||
B|ZS|20251209|14:35:21|S|120|241.920000||
B|SYF|20251209|14:35:22|S|100|80.495000||
B|VOO|20251209|14:35:22|S|62|628.649100||
B|SLV|20251209|14:35:23|S|30|55.079800||
B|ZS|20251209|14:35:23|S|3|241.791900||
B|EIG|20251209|14:35:24|S|20|39.860000||
B|MAMA|20251209|14:35:24|S|300|13.510000||
B|ASTS|20251209|14:35:25|S|376|73.220000||
B|FETH|20251209|14:35:25|S|200|33.615000||
B|IBIT|20251209|14:35:25|S|19|53.350000||
B|IBIT|20251209|14:35:25|S|152|53.345000||
B|OCG|20251209|14:35:25|S|50|11.080000||
B|T|20251209|14:35:25|S|10|24.460000||
B|UVIX|20251209|14:35:25|S|913|7.895000||
B|IYF|20251209|14:35:26|S|5|126.540000||
B|OCG|20251209|14:35:26|S|100|11.110000||
B|EWZ|20251209|14:35:27|S|2|32.670000||
B|OKLO|20251209|14:35:27|S|13|106.420000||
B|PEP|20251209|14:35:27|S|50|144.399200||
B|VO|20251209|14:35:27|S|1|291.949300||
B|OCG|20251209|14:35:28|S|100|10.930000||
B|OPEN|20251209|14:35:28|S|100|7.285000||
B|RARE|20251209|14:35:28|S|100|36.580000||
B|RARE|20251209|14:35:28|S|100|36.580000||
B|ZM|20251209|14:35:28|S|1|88.325000||
B|ZM|20251209|14:35:28|S|100|88.325000||
B|VONV|20251209|14:35:29|S|144|91.749900||
B|GGAL|20251209|14:35:30|S|32|49.580000||
B|STT|20251209|14:35:30|S|1|126.030000||
B|Z|20251209|14:35:30|S|1|74.206400||
B|GGAL|20251209|14:35:31|S|7|49.580000||
B|INFY|20251209|14:35:31|S|4|17.815000||
B|TSLA|20251209|14:35:31|S|28|448.840000||
B|GGAL|20251209|14:35:32|S|5|49.580000||
B|BMNR|20251209|14:35:33|S|141|39.610000||
B|GGAL|20251209|14:35:33|S|32|49.580000||
B|INTC|20251209|14:35:33|S|2|40.165000||
B|NG|20251209|14:35:33|S|100|9.440000||
B|NG|20251209|14:35:33|S|700|9.445000||
B|SPY|20251209|14:35:33|S|40|683.615000||
B|BBAI|20251209|14:35:34|S|20|6.639300||
B|DIS|20251209|14:35:34|S|100|107.160000||
B|DIS|20251209|14:35:34|S|1100|107.160000||
B|DIS|20251209|14:35:34|S|1690|107.160000||
B|GOOG|20251209|14:35:34|S|2|318.218300||
B|GOOG|20251209|14:35:34|S|3|318.220000||
B|QBTS|20251209|14:35:34|S|250|28.240000||
B|SHOP|20251209|14:35:34|S|10|161.150000||
B|VSCO|20251209|14:35:34|S|20|52.545000||
B|SHOP|20251209|14:35:35|S|3|161.103000||
B|TSLA|20251209|14:35:36|S|30|448.878600||
B|TSLA|20251209|14:35:36|S|50|448.878900||
B|SCHD|20251209|14:35:37|S|48|27.507900||
B|TSLA|20251209|14:35:38|S|10|448.880000||
B|FEMY|20251209|14:35:39|S|60|0.841100||
B|NVTS|20251209|14:35:39|S|7|9.200000||
B|PG|20251209|14:35:39|S|2|139.816500||
B|SPY|20251209|14:35:39|S|253|683.608500||
B|IONQ|20251209|14:35:40|S|2|53.870000||
B|ZS|20251209|14:35:40|S|1|241.819700||
B|IBIT|20251209|14:35:41|S|1|53.335000||
B|INTC|20251209|14:35:41|S|7|40.155000||
B|NVDA|20251209|14:35:41|S|1|184.676500||
B|Z|20251209|14:35:41|S|1|74.209100||
B|ZS|20251209|14:35:41|S|40|241.791900||
B|ZS|20251209|14:35:41|S|40|241.791900||
B|VREX|20251209|14:35:43|S|100|11.560000||
B|DDOG|20251209|14:35:44|S|50|151.670000||
B|OCG|20251209|14:35:44|S|20|11.830000||
B|ETH|20251209|14:35:45|S|100|31.769300||
B|GDS|20251209|14:35:45|S|100|36.300000||
B|GDS|20251209|14:35:45|S|500|36.275000||
B|JPM|20251209|14:35:45|S|30|302.100000||
B|OCG|20251209|14:35:45|E|10|11.830000||
B|PFE|20251209|14:35:45|S|15|25.535000||
B|PG|20251209|14:35:45|S|15|139.810000||
B|AMZN|20251209|14:35:46|S|1|227.788200||
B|OCG|20251209|14:35:46|S|88|11.620000||
B|OCG|20251209|14:35:46|S|117|11.500100||
B|VOR|20251209|14:35:46|S|50|11.030000||
B|Z|20251209|14:35:46|S|16|74.190800||
B|CBRL|20251209|14:35:47|S|300|27.120000||
B|GGAL|20251209|14:35:47|S|125|49.570000||
B|SLVP|20251209|14:35:47|S|100|31.560000||
B|SLVP|20251209|14:35:47|S|300|31.560000||
B|SLVP|20251209|14:35:47|S|601|31.520000||
B|AVGG|20251209|14:35:48|S|50|38.770000||
B|JPM|20251209|14:35:48|S|2|302.090000||
B|MPC|20251209|14:35:48|S|13|191.390000||
B|ZTS|20251209|14:35:48|S|1|116.905800||
B|ZTS|20251209|14:35:48|S|1|116.905800||
B|ECC|20251209|14:35:49|S|2626|6.250000||
B|NVVE|20251209|14:35:49|S|5000|0.183400||
B|SUPV|20251209|14:35:49|S|49|10.667200||
B|OCG|20251209|14:35:50|S|10|11.560000||
B|VSCO|20251209|14:35:50|S|20|52.580000||
B|VSCO|20251209|14:35:50|S|50|52.595000||
B|GOOG|20251209|14:35:51|S|3|318.150000||
B|BIL|20251209|14:35:52|S|20|91.540000||
B|KURA|20251209|14:35:52|S|300|10.810000||
B|BIOX|20251209|14:35:53|S|100|1.640000||
B|MSFT|20251209|14:35:53|S|40|490.818300||
B|OCG|20251209|14:35:53|S|100|11.660000||
B|SMR|20251209|14:35:53|S|25|21.820000||
B|ALT|20251209|14:35:54|S|20|5.565000||
B|CRM|20251209|14:35:54|S|1|260.409500||
B|DTCR|20251209|14:35:54|S|1|21.809500||
B|GRFS|20251209|14:35:54|S|50|8.877400||
B|NVDA|20251209|14:35:54|S|68|184.677700||
B|OPEN|20251209|14:35:54|S|150|7.295000||
B|PAAS|20251209|14:35:54|S|10|47.780000||
B|MARA|20251209|14:35:55|S|800|12.289300||
B|OCG|20251209|14:35:55|S|5|11.660000||
B|VOR|20251209|14:35:55|S|100|11.020000||
B|GGAL|20251209|14:35:56|S|61|49.570000||
B|NVDA|20251209|14:35:56|S|5|184.661800||
B|VOYG|20251209|14:35:56|S|50|24.636700||
B|OCG|20251209|14:35:57|S|8|11.400000||
B|UEC|20251209|14:35:57|S|79|13.920000||
B|GGAL|20251209|14:35:58|S|3|49.570000||
B|OCG|20251209|14:35:58|S|48|11.380000||
B|ZS|20251209|14:35:58|S|6|241.796800||
B|FROG|20251209|14:35:59|S|200|68.540000||
B|OCG|20251209|14:35:59|S|1|11.260000||
B|VOR|20251209|14:35:59|S|400|10.990000||
B|PYPL|20251209|14:36:00|S|22|60.829300||
B|CLSK|20251209|14:36:02|S|100|14.945000||
B|HIMS|20251209|14:36:02|S|5|39.335000||
B|IRBT|20251209|14:36:02|S|100|3.735000||
B|OCG|20251209|14:36:02|S|20|11.130000||
B|RKLB|20251209|14:36:02|S|25|52.270000||
B|SPY|20251209|14:36:02|S|49|683.531800||
B|U|20251209|14:36:02|S|20|49.720700||
B|Z|20251209|14:36:02|S|5|74.230000||
B|AMD|20251209|14:36:03|S|93|221.108800||
B|BMNR|20251209|14:36:03|S|65|39.610000||
B|IREN|20251209|14:36:03|S|50|47.282900||
B|OCG|20251209|14:36:03|S|48|11.160000||
B|GIS|20251209|14:36:04|S|100|45.740000||
B|LITE|20251209|14:36:04|S|1|360.639000||
B|URA|20251209|14:36:04|S|50|48.330000||
B|AMZN|20251209|14:36:05|S|100|227.730000||
B|COCHW|20251209|14:36:05|E|22|0.035100||
B|OCG|20251209|14:36:05|S|100|10.970000||
B|SLV|20251209|14:36:05|S|272|55.059700||
B|AG|20251209|14:36:06|S|300|15.320000||
B|GOOG|20251209|14:36:07|S|5|318.088500||
B|IONQ|20251209|14:36:07|S|60|53.940000||
B|META|20251209|14:36:07|S|1|658.085000||
B|PH|20251209|14:36:07|S|15|869.780000||
B|BABA|20251209|14:36:08|S|100|155.980000||
B|GE|20251209|14:36:08|S|17|287.206800||
B|OCG|20251209|14:36:08|S|20|11.320000||
B|TSLA|20251209|14:36:08|S|100|448.899000||
B|AMR|20251209|14:36:09|S|6|178.180000||
B|NVDA|20251209|14:36:09|S|800|184.638200||
B|OCG|20251209|14:36:09|S|100|11.320000||
B|UNH|20251209|14:36:09|S|3|323.431600||
B|AVDL|20251209|14:36:10|S|600|21.315000||
B|BMNU|20251209|14:36:10|S|3|10.899800||
B|KR|20251209|14:36:10|S|50|62.550700||
B|NVMI|20251209|14:36:10|S|40|335.840000||
B|UVIX|20251209|14:36:10|S|9|7.900700||
B|VOR|20251209|14:36:10|S|100|10.980000||
B|WVE|20251209|14:36:10|S|200|21.390000||
B|XME|20251209|14:36:10|S|30|99.590800||
B|OCG|20251209|14:36:11|S|100|11.320000||
B|TOL|20251209|14:36:11|S|100|134.753300||
B|CRCL|20251209|14:36:12|S|20|89.110000||
B|GOOGL|20251209|14:36:12|S|100|317.458600||
B|JMIA|20251209|14:36:12|S|18|12.410000||
B|KNX|20251209|14:36:12|S|30|50.340000||
B|CCJ|20251209|14:36:13|S|500|93.380000||
B|GOOGL|20251209|14:36:13|S|50|317.440000||
B|RIOT|20251209|14:36:13|S|8|15.846500||
B|CLX|20251209|14:36:14|S|50|101.220000||
B|CLX|20251209|14:36:14|S|50|101.230000||
B|OCG|20251209|14:36:14|S|50|11.180000||
B|TFPM|20251209|14:36:14|S|100|33.340000||
B|ZS|20251209|14:36:14|S|3|241.817600||
B|GGAL|20251209|14:36:15|S|3|49.570000||
B|UVIX|20251209|14:36:15|S|4|7.909700||
B|GGAL|20251209|14:36:16|S|20|49.570000||
B|OCG|20251209|14:36:16|S|50|11.080000||
B|ANF|20251209|14:36:17|S|170|99.450000||
B|RGTX|20251209|14:36:17|S|100|21.440000||
B|RGTX|20251209|14:36:17|S|200|21.440000||
B|RGTX|20251209|14:36:17|S|400|21.440000||
B|RGTX|20251209|14:36:17|S|600|21.450000||
B|UVIX|20251209|14:36:17|S|9|7.900000||
B|AMD|20251209|14:36:18|S|13|221.147500||
B|BB|20251209|14:36:18|S|100|4.420000||
B|ETH|20251209|14:36:18|S|100|31.777200||
B|OCG|20251209|14:36:18|S|48|11.190000||
B|SHOP|20251209|14:36:18|S|8|161.098300||
B|CRWV|20251209|14:36:19|S|350|90.770000||
B|ZM|20251209|14:36:19|S|5|88.290000||
B|ZM|20251209|14:36:19|S|40|88.290000||
B|CVNA|20251209|14:36:20|S|25|454.130000||
B|MSTR|20251209|14:36:20|S|16|193.370000||
B|TSLA|20251209|14:36:20|S|100|448.819300||
B|GOOG|20251209|14:36:21|S|24|318.128300||
B|APH|20251209|14:36:22|S|250|138.284000||
B|NVDA|20251209|14:36:22|S|20|184.635000||
B|QBTS|20251209|14:36:22|S|200|28.367100||
B|TSLA|20251209|14:36:22|S|12|448.830000||
B|ZIM|20251209|14:36:22|S|100|19.920000||
B|IR|20251209|14:36:23|S|100|79.190000||
B|OCG|20251209|14:36:23|S|50|11.090000||
B|SPY|20251209|14:36:23|S|200|683.500500||
B|IONQ|20251209|14:36:24|S|100|54.030000||
B|IONQ|20251209|14:36:24|S|622|54.040000||
B|MATX|20251209|14:36:24|S|100|116.205000||
B|MSTX|20251209|14:36:24|S|8|6.470000||
B|NVVE|20251209|14:36:24|S|100|0.191600||
B|NVVE|20251209|14:36:24|S|100|0.196200||
B|NVVE|20251209|14:36:24|S|1000|0.188900||
B|KTB|20251209|14:36:25|E|500|66.412000||
B|ABVX|20251209|14:36:26|S|39|119.210000||
B|OCG|20251209|14:36:26|S|48|11.010000||
B|OCG|20251209|14:36:26|S|48|11.090000||
B|SPY|20251209|14:36:26|S|100|683.515000||
B|ASST|20251209|14:36:27|S|400|1.015700||
B|DJT|20251209|14:36:27|S|270|11.385000||
B|KTOS|20251209|14:36:27|S|60|77.255000||
B|OKLL|20251209|14:36:27|S|100|39.970000||
B|GOOGL|20251209|14:36:28|S|100|317.421400||
B|ORCU|20251209|14:36:29|S|100|24.510000||
B|RIVN|20251209|14:36:29|S|100|17.605000||
B|SOFI|20251209|14:36:29|S|200|26.915000||
B|UVIX|20251209|14:36:29|S|9|7.900000||
B|HUT|20251209|14:36:30|S|60|45.320000||
B|OCG|20251209|14:36:30|S|100|11.030000||
B|RPRX|20251209|14:36:30|S|130|38.186900||
B|GS|20251209|14:36:31|S|1|874.580000||
B|OCG|20251209|14:36:31|S|100|11.280000||
B|GGAL|20251209|14:36:32|S|50|49.550000||
B|KO|20251209|14:36:33|S|1|69.965000||
B|OCG|20251209|14:36:33|S|10|11.160000||
B|ZTS|20251209|14:36:33|S|100|116.903300||
B|FUBO|20251209|14:36:34|S|20|2.850000||
B|GGAL|20251209|14:36:34|S|10|49.567100||
B|GGAL|20251209|14:36:34|S|10|49.570000||
B|IONQ|20251209|14:36:34|S|25|53.988800||
B|MARA|20251209|14:36:34|S|210|12.275000||
B|OCG|20251209|14:36:34|S|100|11.210000||
B|TSLA|20251209|14:36:34|S|1|448.718500||
B|CPB|20251209|14:36:35|S|500|29.131800||
B|GGAL|20251209|14:36:35|S|20|49.577100||
B|MBLY|20251209|14:36:35|S|7|11.450000||
B|NVDY|20251209|14:36:35|S|5|14.825000||
B|QBTS|20251209|14:36:35|S|10|28.345000||
B|TSLA|20251209|14:36:35|S|50|448.728600||
B|TSLA|20251209|14:36:35|S|880|448.710000||
B|GGAL|20251209|14:36:36|S|90|49.587100||
B|GGAL|20251209|14:36:36|S|90|49.590000||
B|QBTS|20251209|14:36:36|S|100|28.330000||
B|UNG|20251209|14:36:36|S|200|14.180000||
B|UVIX|20251209|14:36:36|S|9|7.900000||
B|BIOX|20251209|14:36:37|S|100|1.640000||
B|GGAL|20251209|14:36:37|S|25|49.577100||
B|NG|20251209|14:36:37|S|700|9.435000||
B|OCG|20251209|14:36:37|S|20|10.890000||
B|OCG|20251209|14:36:37|S|100|10.920000||
B|RGTI|20251209|14:36:37|S|100|28.185000||
B|TGS|20251209|14:36:37|S|155|31.400000||
B|VOO|20251209|14:36:37|S|4|628.479000||
B|DBI|20251209|14:36:38|S|400|6.960000||
B|GGAL|20251209|14:36:38|S|1|49.590000||
B|GGAL|20251209|14:36:38|S|49|49.590000||
B|CRM|20251209|14:36:40|S|100|260.340000||
B|GGAL|20251209|14:36:40|S|7|49.587100||
B|ALKT|20251209|14:36:41|S|100|22.200000||
B|GGAL|20251209|14:36:41|S|15|49.587100||
B|LH|20251209|14:36:41|S|10|258.430000||
B|UVIX|20251209|14:36:41|S|9|7.900000||
B|FIGS|20251209|14:36:42|S|20|11.540000||
B|JMIA|20251209|14:36:42|S|156|12.419100||
B|LTC|20251209|14:36:42|S|100|35.185000||
B|TSLA|20251209|14:36:42|S|220|448.760000||
B|ZS|20251209|14:36:42|S|40|241.792700||
B|FIX|20251209|14:36:43|S|30|988.210000||
B|SOXS|20251209|14:36:43|S|100|2.940000||
B|GGAL|20251209|14:36:44|S|20|49.550000||
B|IONQ|20251209|14:36:44|S|88|54.030000||
B|LMND|20251209|14:36:44|S|3|78.510000||
B|PEN|20251209|14:36:44|S|19|290.000000||
B|PEN|20251209|14:36:44|S|100|290.070000||
B|ETHA|20251209|14:36:45|S|39|25.460000||
B|PATH|20251209|14:36:45|S|100|19.055000||
B|ZS|20251209|14:36:45|S|40|241.825900||
B|ZTS|20251209|14:36:45|S|800|116.884800||
B|BITO|20251209|14:36:46|S|3|13.887900||
B|CLS|20251209|14:36:46|S|43|343.360000||
B|IBIT|20251209|14:36:46|S|500|53.335000||
B|IBM|20251209|14:36:46|S|2|310.569800||
B|APP|20251209|14:36:47|S|13|719.940000||
B|APP|20251209|14:36:47|S|40|719.710000||
B|GGAL|20251209|14:36:47|S|30|49.550000||
B|OCG|20251209|14:36:47|S|30|11.060000||
B|SOUN|20251209|14:36:47|S|140|12.500000||
B|TXN|20251209|14:36:47|S|2|179.881500||
B|AAPL|20251209|14:36:48|S|25|278.390000||
B|GGAL|20251209|14:36:48|S|10|49.550000||
B|NG|20251209|14:36:48|S|100|9.430000||
B|NVDA|20251209|14:36:48|S|3|184.628200||
B|SOUN|20251209|14:36:48|S|94|12.500000||
B|TSLA|20251209|14:36:48|S|100|448.685000||
B|CDTX|20251209|14:36:49|S|10|220.108000||
B|TSLA|20251209|14:36:49|S|50|448.698800||
B|Z|20251209|14:36:49|S|9|74.194400||
B|EWJ|20251209|14:36:50|S|41|83.320700||
B|GGAL|20251209|14:36:50|S|5|49.550000||
B|IONQ|20251209|14:36:50|S|20|54.060000||
B|MPC|20251209|14:36:50|S|2|191.310000||
B|BBAI|20251209|14:36:51|S|100|6.640000||
B|GGAL|20251209|14:36:51|S|30|49.550000||
B|UNH|20251209|14:36:51|S|1|323.271100||
B|ATMV|20251209|14:36:52|S|1|10.600000||
B|BIDU|20251209|14:36:52|S|100|124.330000||
B|MSFT|20251209|14:36:52|S|10|490.608100||
B|MSFT|20251209|14:36:52|S|11|490.610000||
B|PLTR|20251209|14:36:52|S|35|181.565000||
B|TSLA|20251209|14:36:52|S|100|448.670000||
B|CRESW|20251209|14:36:53|E|1|0.930000||
B|NVDA|20251209|14:36:53|S|4|184.635000||
B|NVMI|20251209|14:36:53|S|40|335.880000||
B|RPM|20251209|14:36:53|S|4|103.010000||
B|SONY|20251209|14:36:54|S|1|27.675000||
B|TSLA|20251209|14:36:54|S|250|448.663000||
B|UVIX|20251209|14:36:54|S|9|7.900000||
B|BGIN|20251209|14:36:55|S|100|3.060000||
B|BND|20251209|14:36:55|S|42|74.045000||
B|DEFT|20251209|14:36:55|S|4966|1.195000||
B|PSLV|20251209|14:36:55|S|500|20.020000||
B|RPM|20251209|14:36:55|S|4|102.990000||
B|TSLA|20251209|14:36:55|S|120|448.630000||
B|GGAL|20251209|14:36:56|S|15|49.590000||
B|GGAL|20251209|14:36:56|S|30|49.590000||
B|IONQ|20251209|14:36:56|S|40|54.060000||
B|GGAL|20251209|14:36:58|S|10|49.590000||
B|HD|20251209|14:36:58|S|1|346.720000||
B|OCG|20251209|14:36:58|S|100|10.800000||
B|RBLX|20251209|14:36:58|S|3|97.800000||
B|GRAB|20251209|14:36:59|S|50|5.145000||
B|IBIT|20251209|14:36:59|S|146|53.340000||
B|V|20251209|14:36:59|S|1|325.430000||
B|V|20251209|14:36:59|S|33|325.400000||
B|ZTS|20251209|14:36:59|S|100|116.914000||
B|GLW|20251209|14:37:00|S|100|90.360000||
B|IONQ|20251209|14:37:00|S|50|54.058600||
B|ARM|20251209|14:37:01|S|125|141.469000||
B|GGAL|20251209|14:37:01|S|40|49.590000||
B|MSTR|20251209|14:37:01|S|1|193.530000||
B|RXRX|20251209|14:37:01|S|772|4.839700||
B|Z|20251209|14:37:01|S|4|74.230000||
B|BBAI|20251209|14:37:02|S|20|6.639300||
B|OCG|20251209|14:37:02|S|100|10.660000||
B|SPCE|20251209|14:37:02|S|250|3.749300||
B|TSLA|20251209|14:37:02|E|4|448.616200||
B|ZS|20251209|14:37:02|S|40|241.828800||
B|ADC|20251209|14:37:03|S|70|71.840000||
B|IBIT|20251209|14:37:03|S|30|53.340000||
B|LION|20251209|14:37:03|S|300|7.775500||
B|MGC|20251209|14:37:03|S|1|251.708600||
B|MSTR|20251209|14:37:03|S|100|193.539500||
B|BBAI|20251209|14:37:04|S|1|6.639300||
B|VO|20251209|14:37:04|S|33|291.949600||
B|FIG|20251209|14:37:05|S|250|38.888900||
B|GGAL|20251209|14:37:05|S|10|49.590000||
B|NET|20251209|14:37:05|S|129|208.470000||
B|AMR|20251209|14:37:06|S|10|178.430000||
B|GGAL|20251209|14:37:06|S|100|49.590000||
B|HD|20251209|14:37:06|S|3|346.785300||
B|OCG|20251209|14:37:06|S|100|10.760000||
B|ONTO|20251209|14:37:06|S|200|162.055000||
B|CRCL|20251209|14:37:07|S|126|89.200000||
B|GOOGL|20251209|14:37:07|S|50|317.400000||
B|HIMS|20251209|14:37:07|S|400|39.369100||
B|INTC|20251209|14:37:07|S|150|40.185000||
B|MSTR|20251209|14:37:07|S|75|193.550000||
B|GGAL|20251209|14:37:08|S|5|49.587100||
B|IONQ|20251209|14:37:08|S|60|54.070000||
B|SMR|20251209|14:37:08|S|2|21.815000||
B|TSLA|20251209|14:37:08|S|100|448.730000||
B|U|20251209|14:37:08|S|300|49.875000||
B|ILLR|20251209|14:37:09|S|29|0.600000||
B|IREN|20251209|14:37:09|S|100|47.330000||
B|AGNC|20251209|14:37:10|S|100|10.395000||
B|GGAL|20251209|14:37:10|S|5|49.590000||
B|HIMS|20251209|14:37:10|S|300|39.360000||
B|HIMS|20251209|14:37:10|S|500|39.360000||
B|GGAL|20251209|14:37:11|S|25|49.587100||
B|HUT|20251209|14:37:11|S|125|45.350000||
B|LOMA|20251209|14:37:11|S|191|12.270000||
B|SBUX|20251209|14:37:11|S|1|82.850000||
B|TRT|20251209|14:37:11|S|1|9.150000||
B|GGAL|20251209|14:37:12|S|5|49.590000||
B|HUT|20251209|14:37:12|S|55|45.380000||
B|BTG|20251209|14:37:13|S|9475|4.560000||
B|ORCL|20251209|14:37:13|S|20|220.768300||
B|Z|20251209|14:37:13|S|100|74.320000||
B|MSTR|20251209|14:37:14|S|20|193.580000||
B|GGAL|20251209|14:37:15|S|40|49.587100||
B|ORCL|20251209|14:37:15|S|20|220.768000||
B|GGAL|20251209|14:37:16|S|100|49.590000||
B|SLB|20251209|14:37:16|S|7|38.315000||
B|BOTJ|20251209|14:37:17|S|27|17.940000||
B|JPM|20251209|14:37:17|S|100|302.190000||
B|MVST|20251209|14:37:17|S|200|3.495000||
B|ORCL|20251209|14:37:17|S|10|220.858100||
B|QBTS|20251209|14:37:17|S|50|28.450000||
B|RGTI|20251209|14:37:17|S|10|28.251800||
B|RGTX|20251209|14:37:17|S|306|21.650000||
B|AMD|20251209|14:37:18|S|400|221.320000||
B|XBP|20251209|14:37:18|S|100|0.516100||
B|GGAL|20251209|14:37:19|S|100|49.597100||
B|GGAL|20251209|14:37:19|S|102|49.600000||
B|POOL|20251209|14:37:19|S|1|234.180000||
B|ZS|20251209|14:37:19|S|1|241.799400||
B|GEV|20251209|14:37:20|S|4|634.290000||
B|ORCL|20251209|14:37:20|S|20|220.840000||
B|RGTI|20251209|14:37:20|S|80|28.270000||
B|SPRY|20251209|14:37:20|S|20|10.030000||
B|SPRY|20251209|14:37:20|S|50|10.030000||
B|TSLA|20251209|14:37:21|S|50|448.810000||
B|BMNU|20251209|14:37:22|S|8|10.890000||
B|GGAL|20251209|14:37:22|S|28|49.600000||
B|GOOG|20251209|14:37:22|S|10|318.228800||
B|PLPC|20251209|14:37:22|S|10|225.660000||
B|RIO|20251209|14:37:22|S|94|74.550000||
B|RIO|20251209|14:37:22|S|100|74.540000||
B|WBD|20251209|14:37:22|S|800|28.122700||
B|KTB|20251209|14:37:23|S|8|66.375000||
B|UPRO|20251209|14:37:23|S|500|116.915000||
B|NVDA|20251209|14:37:24|S|3|184.645000||
B|TSLA|20251209|14:37:24|S|44|448.739800||
B|UBER|20251209|14:37:24|S|2000|89.648500||
B|GSAT|20251209|14:37:25|S|20|67.860000||
B|MSTR|20251209|14:37:25|S|350|193.495000||
B|RGTI|20251209|14:37:25|S|150|28.255000||
B|IONQ|20251209|14:37:26|S|100|54.090000||
B|NVDU|20251209|14:37:26|S|200|122.237500||
B|OCG|20251209|14:37:26|S|70|10.070000||
B|OCG|20251209|14:37:26|S|100|10.070000||
B|HUT|20251209|14:37:27|S|5|45.370000||
B|JEPI|20251209|14:37:27|S|2|57.104900||
B|PLTR|20251209|14:37:27|S|10|181.590000||
B|UNG|20251209|14:37:27|S|100|14.185000||
B|MBWM|20251209|14:37:28|S|70|47.280000||
B|SMMT|20251209|14:37:28|S|172|17.130000||
B|ZM|20251209|14:37:28|S|5|88.250000||
B|ZM|20251209|14:37:28|S|88|88.250000||
B|SPY|20251209|14:37:29|S|50|683.630500||
B|QQQ|20251209|14:37:30|S|100|625.186200||
B|TSLA|20251209|14:37:30|S|100|448.805000||
B|BBAI|20251209|14:37:31|S|100|6.639300||
B|PRSU|20251209|14:37:31|S|40|34.830000||
B|COIN|20251209|14:37:32|S|1|279.280000||
B|MSFT|20251209|14:37:32|S|3|490.691400||
B|OCG|20251209|14:37:32|S|20|10.280000||
B|AMD|20251209|14:37:33|S|1|221.270000||
B|AXTI|20251209|14:37:33|S|100|14.860000||
B|D|20251209|14:37:33|S|1|58.470000||
B|FUN|20251209|14:37:33|S|32|15.080000||
B|VOOG|20251209|14:37:33|S|1|447.741500||
B|BIL|20251209|14:37:34|S|2|91.545000||
B|NU|20251209|14:37:34|S|110|16.607500||
B|CVNA|20251209|14:37:35|S|40|454.410000||
B|KLAC|20251209|14:37:35|S|40|1220.680000||
B|TT|20251209|14:37:35|S|25|399.180000||
B|DECK|20251209|14:37:36|S|2|100.915000||
B|ESRT|20251209|14:37:36|S|50|6.960600||
B|NVDA|20251209|14:37:37|S|50|184.635500||
B|QQQ|20251209|14:37:37|S|100|625.200700||
B|TSLA|20251209|14:37:37|S|15|448.880800||
B|AMZN|20251209|14:37:38|S|5|227.785000||
B|BDX|20251209|14:37:38|S|10|189.520000||
B|PAAS|20251209|14:37:38|S|22|47.790000||
B|ZTS|20251209|14:37:38|S|1|116.912300||
B|DASH|20251209|14:37:39|S|9|230.810000||
B|GOOG|20251209|14:37:39|S|5|318.175000||
B|EWZ|20251209|14:37:40|S|500|32.663800||
B|GGAL|20251209|14:37:40|S|80|49.590000||
B|TSLA|20251209|14:37:40|S|40|448.840000||
B|SAP|20251209|14:37:41|S|2|244.420000||
B|UPST|20251209|14:37:41|S|50|47.030000||
B|NVDA|20251209|14:37:42|S|300|184.595000||
B|OCG|20251209|14:37:42|S|100|10.300000||
B|QBTS|20251209|14:37:42|S|5|28.440000||
B|SLV|20251209|14:37:42|S|100|55.070000||
B|SLV|20251209|14:37:42|S|600|55.075000||
B|Z|20251209|14:37:42|S|3|74.335000||
B|BKSY|20251209|14:37:43|S|100|18.510000||
B|IONZ|20251209|14:37:43|S|100|18.890000||
B|IONZ|20251209|14:37:43|S|100|18.910000||
B|NG|20251209|14:37:43|S|180|9.420700||
B|PFE|20251209|14:37:43|S|298|25.535000||
B|ZTS|20251209|14:37:43|S|100|116.882700||
B|OCG|20251209|14:37:44|S|100|10.350000||
B|ADBE|20251209|14:37:45|S|10|344.560000||
B|B|20251209|14:37:45|S|5|40.749300||
B|OCG|20251209|14:37:45|S|100|10.360000||
B|DBI|20251209|14:37:46|S|100|6.930000||
B|OCG|20251209|14:37:46|S|100|10.360000||
B|VOR|20251209|14:37:46|S|100|10.940000||
B|ZS|20251209|14:37:46|S|40|241.791100||
B|CMCT|20251209|14:37:47|S|100|4.710000||
B|CASY|20251209|14:37:48|S|20|565.120000||
B|FIG|20251209|14:37:48|S|5|38.915000||
B|KNX|20251209|14:37:48|S|30|50.350000||
B|NU|20251209|14:37:48|S|145|16.600000||
B|NU|20251209|14:37:48|S|452|16.600000||
B|OCG|20251209|14:37:48|S|50|10.540000||
B|OCG|20251209|14:37:48|S|100|10.610000||
B|QDEL|20251209|14:37:48|S|50|27.325000||
B|ZBRA|20251209|14:37:49|S|1|266.024000||
B|AMD|20251209|14:37:50|S|400|221.241900||
B|BABA|20251209|14:37:50|S|2|156.030000||
B|GGAL|20251209|14:37:50|S|1|49.580000||
B|IBIT|20251209|14:37:50|S|900|53.321300||
B|SLV|20251209|14:37:50|S|200|55.080000||
B|ZTS|20251209|14:37:50|S|2|116.775500||
B|INTC|20251209|14:37:51|S|200|40.195000||
B|BITF|20251209|14:37:53|S|1962|3.082700||
B|BOIL|20251209|14:37:53|S|10|32.828200||
B|CME|20251209|14:37:53|S|40|270.540000||
B|OCG|20251209|14:37:53|S|8|10.210000||
B|RPM|20251209|14:37:53|S|4|103.000000||
B|WULF|20251209|14:37:53|S|250|15.670700||
B|BBAI|20251209|14:37:54|S|14|6.665000||
B|BBAR|20251209|14:37:54|S|67|16.448300||
B|BBAR|20251209|14:37:54|S|880|16.440000||
B|CRNX|20251209|14:37:54|S|20|47.940000||
B|DYN|20251209|14:37:54|S|100|18.855000||
B|ZS|20251209|14:37:54|S|5|241.818600||
B|BBAR|20251209|14:37:55|S|20|16.440000||
B|BBAR|20251209|14:37:55|S|20|16.440000||
B|BBAR|20251209|14:37:55|S|20|16.440000||
B|BBAR|20251209|14:37:55|S|20|16.440000||
B|BBAR|20251209|14:37:55|S|24|16.440000||
B|F|20251209|14:37:55|S|4|13.112800||
B|GGAL|20251209|14:37:55|S|5|49.560000||
B|AAPL|20251209|14:37:56|S|1|278.425000||
B|BBAR|20251209|14:37:56|S|20|16.440000||
B|BBAR|20251209|14:37:56|S|20|16.440000||
B|BITF|20251209|14:37:56|S|922|3.080000||
B|GOOGL|20251209|14:37:56|S|22|317.520000||
B|PAGP|20251209|14:37:56|S|200|18.565000||
B|SATS|20251209|14:37:56|S|60|89.720000||
B|STAA|20251209|14:37:56|S|100|25.410000||
B|Z|20251209|14:37:56|S|295|74.248400||
B|APLD|20251209|14:37:57|S|10|33.415000||
B|BMNR|20251209|14:37:57|S|72|39.626800||
B|GGAL|20251209|14:37:57|S|30|49.560000||
B|RITM|20251209|14:37:57|S|150|11.045000||
B|SLV|20251209|14:37:57|S|15|55.080000||
B|SLV|20251209|14:37:57|S|37|55.080000||
B|SNWV|20251209|14:37:57|S|20|29.980000||
B|ADBE|20251209|14:37:58|S|2|344.575000||
B|BMNU|20251209|14:37:58|S|5|10.905000||
B|GRNT|20251209|14:37:58|S|100|5.285000||
B|OCG|20251209|14:37:58|S|100|10.440000||
B|NVDA|20251209|14:37:59|S|20|184.555000||
B|QBTS|20251209|14:37:59|S|192|28.525000||
B|BA|20251209|14:38:00|S|50|200.915000||
B|NG|20251209|14:38:00|S|1700|9.415000||
B|OCG|20251209|14:38:00|S|50|10.680000||
B|PLUG|20251209|14:38:00|S|400|2.295000||
B|RARE|20251209|14:38:00|S|100|36.520000||
B|OCG|20251209|14:38:01|S|100|10.600000||
B|PLUG|20251209|14:38:01|S|15|2.290000||
B|RGTI|20251209|14:38:01|S|18|28.415000||
B|BE|20251209|14:38:02|S|100|110.870000||
B|GGAL|20251209|14:38:02|S|5|49.560000||
B|HIVE|20251209|14:38:02|S|500|3.255000||
B|HPE|20251209|14:38:02|S|20|24.555000||
B|NVDA|20251209|14:38:02|S|600|184.555000||
B|CRWV|20251209|14:38:03|S|20|90.790000||
B|EXK|20251209|14:38:03|S|50|8.855000||
B|GGAL|20251209|14:38:03|S|44|49.560000||
B|GGAL|20251209|14:38:03|S|64|49.560000||
B|IBIT|20251209|14:38:03|S|100|53.345000||
B|MRVL|20251209|14:38:03|S|11|88.979100||
B|OCG|20251209|14:38:03|S|100|10.870000||
B|PLTR|20251209|14:38:03|S|30|181.610000||
B|IWM|20251209|14:38:04|S|100|251.869300||
B|CRWV|20251209|14:38:05|S|200|90.780000||
B|MSTR|20251209|14:38:05|S|383|193.815000||
B|OKLO|20251209|14:38:05|S|5|106.590000||
B|PAA|20251209|14:38:05|S|91|17.415000||
B|QUBT|20251209|14:38:05|S|1|13.290000||
B|TEVA|20251209|14:38:05|S|1|28.579300||
B|VEA|20251209|14:38:05|S|210|61.875500||
B|LITE|20251209|14:38:06|S|3|360.930000||
B|PLUG|20251209|14:38:06|S|46|2.296900||
B|SYNX|20251209|14:38:06|S|100|0.950000||
B|DVN|20251209|14:38:07|S|300|37.335000||
B|EPAM|20251209|14:38:07|S|5|209.369000||
B|GS|20251209|14:38:07|S|10|875.540000||
B|GS|20251209|14:38:07|S|19|875.440000||
B|GS|20251209|14:38:07|S|20|874.980000||
B|MSFU|20251209|14:38:07|S|20|45.690000||
B|SOXL|20251209|14:38:07|S|1300|47.683800||
B|U|20251209|14:38:07|S|100|49.900000||
B|U|20251209|14:38:07|S|100|49.900000||
B|AI|20251209|14:38:08|S|100|16.019300||
B|BABA|20251209|14:38:08|S|55|156.040000||
B|CRUS|20251209|14:38:08|S|20|126.540000||
B|FOXA|20251209|14:38:08|S|300|69.770000||
B|ASST|20251209|14:38:09|S|100|1.020000||
B|ATMV|20251209|14:38:09|S|100|10.640000||
B|INTC|20251209|14:38:09|S|50|40.185000||
B|OKLO|20251209|14:38:09|S|5|106.550000||
B|ZM|20251209|14:38:09|S|1|88.210000||
B|IBIT|20251209|14:38:10|S|35|53.315000||
B|KGC|20251209|14:38:10|S|3|26.974500||
B|LOVE|20251209|14:38:10|S|20|13.940000||
B|PFF|20251209|14:38:10|S|37|30.915000||
B|PFF|20251209|14:38:10|S|100|30.915000||
B|PFF|20251209|14:38:10|S|400|30.915000||
B|RGLD|20251209|14:38:10|S|1|202.710000||
B|SLYV|20251209|14:38:11|S|25|91.848000||
B|TSLA|20251209|14:38:11|S|40|448.790000||
B|APP|20251209|14:38:12|S|16|719.780000||
B|BBAI|20251209|14:38:12|S|100|6.665000||
B|FLYW|20251209|14:38:12|S|21|13.815000||
B|MA|20251209|14:38:12|S|1|537.243500||
B|GTEC|20251209|14:38:13|S|300|1.110000||
B|NVDA|20251209|14:38:13|S|100|184.555000||
B|PR|20251209|14:38:13|S|100|14.775000||
B|TSLA|20251209|14:38:13|S|300|448.720000||
B|CVNA|20251209|14:38:14|S|128|454.550000||
B|RGTI|20251209|14:38:14|S|220|28.370000||
B|RGTI|20251209|14:38:14|S|600|28.380000||
B|DBMF|20251209|14:38:15|S|1|28.826900||
B|OCG|20251209|14:38:15|S|50|10.730000||
B|OKLO|20251209|14:38:15|S|9|106.530000||
B|TSLA|20251209|14:38:15|S|10|448.650000||
B|KMI|20251209|14:38:16|S|16|27.543500||
B|MSTR|20251209|14:38:16|S|10|193.550000||
B|MSTR|20251209|14:38:16|S|34|193.555000||
B|BIDU|20251209|14:38:17|S|100|124.310000||
B|ZS|20251209|14:38:17|S|40|241.805500||
B|EQT|20251209|14:38:18|S|20|58.380000||
B|GOOGL|20251209|14:38:18|S|2|317.460000||
B|IBIT|20251209|14:38:18|S|100|53.305000||
B|MARA|20251209|14:38:18|S|1000|12.315000||
B|OCG|20251209|14:38:18|S|70|10.700000||
B|TSLA|20251209|14:38:18|S|100|448.658300||
B|BND|20251209|14:38:19|S|7|74.045000||
B|CBRL|20251209|14:38:19|S|100|27.160000||
B|CBRL|20251209|14:38:19|S|100|27.160000||
B|GGAL|20251209|14:38:19|S|1|49.560000||
B|VCR|20251209|14:38:19|S|18|391.500000||
B|YOU|20251209|14:38:19|S|725|35.840000||
B|BBAI|20251209|14:38:20|S|20|6.665000||
B|OCG|20251209|14:38:20|S|100|10.700000||
B|OCG|20251209|14:38:20|S|100|10.730000||
B|CVNA|20251209|14:38:21|S|2|454.555000||
B|DUOL|20251209|14:38:21|S|6|208.991000||
B|VALE|20251209|14:38:21|S|52|12.845000||
B|XEL|20251209|14:38:21|S|50|75.530000||
B|Z|20251209|14:38:21|S|3|74.345000||
B|ZS|20251209|14:38:21|S|40|241.793100||
B|CRCL|20251209|14:38:22|S|100|89.180000||
B|CRWV|20251209|14:38:22|S|800|90.811300||
B|GGAL|20251209|14:38:22|S|50|49.560000||
B|MRVL|20251209|14:38:22|S|100|88.948200||
B|TQQQ|20251209|14:38:22|S|15|56.020000||
B|MU|20251209|14:38:23|S|35|252.840000||
B|MU|20251209|14:38:23|S|42|252.810000||
B|ONTO|20251209|14:38:23|S|300|162.060000||
B|VEA|20251209|14:38:23|S|1|61.878200||
B|WBD|20251209|14:38:23|S|3800|28.161500||
B|ZTS|20251209|14:38:23|S|6|116.869000||
B|NBIS|20251209|14:38:24|S|105|97.450000||
B|RCAT|20251209|14:38:24|S|41|8.750000||
B|VRT|20251209|14:38:24|S|50|179.210000||
B|WULF|20251209|14:38:24|S|13626|15.690100||
B|AMZN|20251209|14:38:25|S|2|227.780000||
B|BBJP|20251209|14:38:26|S|24|68.905000||
B|GOOG|20251209|14:38:26|S|2|318.140000||
B|SNAP|20251209|14:38:26|S|25|7.860000||
B|BBAI|20251209|14:38:27|S|100|6.670000||
B|IONQ|20251209|14:38:27|S|40|54.202700||
B|ZTS|20251209|14:38:27|S|3|116.868300||
B|GGAL|20251209|14:38:28|S|35|49.560000||
B|SGML|20251209|14:38:28|S|1300|11.920000||
B|V|20251209|14:38:28|S|2|325.510000||
B|JPM|20251209|14:38:29|S|3|302.690000||
B|MU|20251209|14:38:29|S|100|252.990000||
B|MU|20251209|14:38:29|S|200|252.980000||
B|NWL|20251209|14:38:29|S|100|3.635000||
B|PSLV|20251209|14:38:29|S|250|20.020000||
B|ASTS|20251209|14:38:30|S|100|73.440000||
B|ATMV|20251209|14:38:30|S|100|10.660000||
B|BE|20251209|14:38:30|S|180|111.090000||
B|GGAL|20251209|14:38:30|S|10|49.560000||
B|OCG|20251209|14:38:30|S|100|10.640000||
B|RGTI|20251209|14:38:30|S|200|28.409300||
B|ATMV|20251209|14:38:31|S|100|10.620000||
B|NBIS|20251209|14:38:31|S|25|97.640000||
B|RGTI|20251209|14:38:31|S|250|28.409500||
B|TSLA|20251209|14:38:31|S|250|448.693000||
B|CRML|20251209|14:38:32|S|228|10.419300||
B|NUE|20251209|14:38:32|S|12|158.884000||
B|NVDA|20251209|14:38:32|S|25|184.587500||
B|IOT|20251209|14:38:33|S|100|43.990000||
B|MSTR|20251209|14:38:33|S|1|193.670000||
B|ORCL|20251209|14:38:33|S|100|220.909100||
B|VZ|20251209|14:38:33|S|1|40.375000||
B|ZTS|20251209|14:38:33|S|1|116.759800||
B|ETH|20251209|14:38:34|S|136|31.788100||
B|EWZ|20251209|14:38:34|S|100|32.670000||
B|JMIA|20251209|14:38:35|S|50|12.460700||
B|NOBL|20251209|14:38:35|S|100|103.305000||
B|PLTR|20251209|14:38:35|S|100|181.728100||
B|DRN|20251209|14:38:36|S|1|8.515000||
B|AGNC|20251209|14:38:37|S|2|10.395000||
B|IONQ|20251209|14:38:37|S|40|54.297100||
B|BLK|20251209|14:38:38|S|5|1069.010000||
B|IEMG|20251209|14:38:38|S|33|67.253500||
B|TSLA|20251209|14:38:38|S|50|448.620000||
B|BOIL|20251209|14:38:39|S|200|32.845000||
B|ONDS|20251209|14:38:39|S|100|9.510000||
B|FLWS|20251209|14:38:40|S|96|4.705000||
B|LAES|20251209|14:38:40|S|47|4.820000||
B|TSLA|20251209|14:38:40|S|1|448.648800||
B|WDC|20251209|14:38:40|S|1|170.754100||
B|FATE|20251209|14:38:41|S|100|1.065000||
B|HUT|20251209|14:38:41|S|70|45.440000||
B|VOR|20251209|14:38:41|S|100|10.860000||
B|VOR|20251209|14:38:41|S|100|10.880000||
B|GGAL|20251209|14:38:42|S|10|49.560000||
B|JPM|20251209|14:38:42|S|10|302.740000||
B|RKLB|20251209|14:38:42|S|150|52.586300||
B|UNH|20251209|14:38:42|S|2|323.390000||
B|BOLD|20251209|14:38:43|S|700|1.165000||
B|CRWV|20251209|14:38:43|S|3|90.860000||
B|IBIT|20251209|14:38:43|S|200|53.325000||
B|IBIT|20251209|14:38:43|S|500|53.325000||
B|OCG|20251209|14:38:43|S|100|10.650000||
B|VZ|20251209|14:38:43|S|160|40.375000||
B|ZS|20251209|14:38:43|S|1|241.822100||
B|GGAL|20251209|14:38:44|S|40|49.560000||
B|ZS|20251209|14:38:44|S|3|241.818300||
B|ABVX|20251209|14:38:45|S|300|119.200000||
B|CRCL|20251209|14:38:45|S|200|89.200000||
B|NU|20251209|14:38:45|S|22|16.617500||
B|SGML|20251209|14:38:45|S|120|11.985000||
B|SNOW|20251209|14:38:45|S|6|221.250000||
B|APTV|20251209|14:38:46|S|100|76.840000||
B|SPY|20251209|14:38:46|S|2|683.635000||
B|NUTX|20251209|14:38:47|S|5|167.210000||
B|RKLB|20251209|14:38:47|S|100|52.550000||
B|SPY|20251209|14:38:47|S|22|683.615000||
B|VOR|20251209|14:38:47|S|8|10.910000||
B|ARES|20251209|14:38:48|S|18|178.500000||
B|NNN|20251209|14:38:48|S|25|39.540000||
B|OCG|20251209|14:38:48|S|50|10.700000||
B|SPY|20251209|14:38:48|S|1|683.615000||
B|FLWS|20251209|14:38:49|S|654|4.710000||
B|JPM|20251209|14:38:49|S|30|302.760000||
B|PSLV|20251209|14:38:49|S|2500|20.015000||
B|Z|20251209|14:38:50|S|7|74.232200||
B|EQNR|20251209|14:38:51|S|1|22.985000||
B|URA|20251209|14:38:51|S|6|48.450000||
B|CBRL|20251209|14:38:52|S|223|27.130000||
B|CBRL|20251209|14:38:52|S|300|27.140000||
B|CRWV|20251209|14:38:52|S|619|90.808200||
B|CCJ|20251209|14:38:53|S|25|93.676700||
B|EWZ|20251209|14:38:53|S|5|32.670700||
B|PH|20251209|14:38:53|S|12|870.080000||
B|PH|20251209|14:38:53|S|13|870.080000||
B|TSLA|20251209|14:38:53|S|50|448.675000||
B|UNH|20251209|14:38:55|S|100|323.440000||
B|BE|20251209|14:38:56|S|51|111.420000||
B|TTAN|20251209|14:38:56|S|12|108.682100||
B|DNN|20251209|14:38:58|S|800|2.770000||
B|VTI|20251209|14:38:58|S|2|336.669100||
B|BMNR|20251209|14:38:59|S|87|39.607000||
B|WVE|20251209|14:38:59|S|100|21.380000||
B|ZTS|20251209|14:38:59|S|8|116.780800||
B|AGNC|20251209|14:39:00|S|18|10.390000||
B|NU|20251209|14:39:00|S|100|16.610000||
B|PLTR|20251209|14:39:00|S|80|181.740000||
B|AUNA|20251209|14:39:01|S|100|4.630000||
B|CRML|20251209|14:39:01|S|45|10.425000||
B|LGHL|20251209|14:39:01|S|200|5.990000||
B|PVH|20251209|14:39:01|S|20|76.070000||
B|Z|20251209|14:39:01|S|5|74.345000||
B|ARCC|20251209|14:39:02|S|100|21.020000||
B|GEV|20251209|14:39:02|S|15|634.720000||
B|GGAL|20251209|14:39:02|S|80|49.590000||
B|R|20251209|14:39:02|S|100|186.620000||
B|RKLB|20251209|14:39:02|S|400|52.545000||
B|SCHG|20251209|14:39:02|S|14|32.950000||
B|SOXS|20251209|14:39:02|S|1|2.945000||
B|AMZN|20251209|14:39:03|S|22|227.800000||
B|JPM|20251209|14:39:03|S|30|302.720000||
B|COP|20251209|14:39:04|S|100|93.220000||
B|SLF|20251209|14:39:04|S|1|59.136500||
B|WDC|20251209|14:39:04|S|5|170.750000||
B|ASTS|20251209|14:39:05|S|100|73.520000||
B|ENLT|20251209|14:39:05|S|20|40.010000||
B|GPIQ|20251209|14:39:05|S|1|53.300000||
B|PTEN|20251209|14:39:05|S|60|6.245000||
B|RGTI|20251209|14:39:05|S|12|28.390000||
B|SLV|20251209|14:39:05|S|10|55.080000||
B|WYNN|20251209|14:39:05|S|7|124.740000||
B|GEV|20251209|14:39:06|S|8|634.720000||
B|PLAY|20251209|14:39:06|S|10|17.600000||
B|WBD|20251209|14:39:06|S|17|28.179300||
B|ZS|20251209|14:39:06|S|40|241.817000||
B|AAPL|20251209|14:39:07|S|150|278.435000||
B|AGRO|20251209|14:39:07|S|77|8.249300||
B|MSTR|20251209|14:39:07|S|138|193.575000||
B|NCPL|20251209|14:39:07|S|5|1.295000||
B|WVE|20251209|14:39:07|S|100|21.330000||
B|DXYZ|20251209|14:39:08|S|20|28.010000||
B|NOC|20251209|14:39:08|S|5|551.567000||
B|TRGP|20251209|14:39:08|S|13|185.349200||
B|IBIT|20251209|14:39:09|S|300|53.340000||
B|ONDS|20251209|14:39:09|S|1538|9.500000||
B|WSC|20251209|14:39:09|S|100|20.735000||
B|ZS|20251209|14:39:09|S|3|241.818900||
B|OCG|20251209|14:39:10|S|9|10.520000||
B|WFC|20251209|14:39:10|S|5|89.090000||
B|DOCS|20251209|14:39:11|S|27|45.580000||
B|BMNU|20251209|14:39:12|S|35|10.899700||
B|JPM|20251209|14:39:12|S|79|302.787300||
B|FOXA|20251209|14:39:13|S|100|69.795000||
B|OCG|20251209|14:39:13|S|100|10.660000||
B|SOXL|20251209|14:39:13|S|1|47.715000||
B|VOR|20251209|14:39:13|S|30|10.900000||
B|WFC|20251209|14:39:13|S|4|89.100000||
B|AGQ|20251209|14:39:14|S|4|122.710000||
B|GGAL|20251209|14:39:14|S|10|49.590000||
B|HOOD|20251209|14:39:14|S|100|138.230000||
B|SPHY|20251209|14:39:14|S|280|23.650000||
B|WVE|20251209|14:39:14|S|10|21.312000||
B|CVBF|20251209|14:39:15|S|50|19.685000||
B|RKLB|20251209|14:39:15|S|2|52.505000||
B|VAL/WS|20251209|14:39:15|S|48|2.984200||
B|ETSY|20251209|14:39:16|S|50|56.239500||
B|ETSY|20251209|14:39:16|S|300|56.240000||
B|NCPL|20251209|14:39:16|E|10|1.299500||
B|TQQQ|20251209|14:39:16|S|50|56.030000||
B|COIN|20251209|14:39:17|S|54|279.550000||
B|COIN|20251209|14:39:17|S|80|279.500000||
B|COIN|20251209|14:39:17|S|186|279.540000||
B|ETHU|20251209|14:39:17|S|24|72.210000||
B|VOR|20251209|14:39:17|S|70|10.900000||
B|DUOL|20251209|14:39:18|S|100|209.501600||
B|EOG|20251209|14:39:18|S|1|109.721000||
B|EWZ|20251209|14:39:18|S|4|32.685000||
B|PDD|20251209|14:39:18|S|50|116.566600||
B|UNH|20251209|14:39:19|S|2|323.420000||
B|VGT|20251209|14:39:19|S|4|776.540000||
B|ZS|20251209|14:39:19|S|3|241.818800||
B|EWZ|20251209|14:39:20|S|20|32.685000||
B|K|20251209|14:39:20|S|10|83.459600||
B|QCOM|20251209|14:39:20|S|49|176.071000||
B|BLSH|20251209|14:39:21|S|1|47.000000||
B|CDTX|20251209|14:39:21|S|20|220.100000||
B|GGAL|20251209|14:39:21|S|10|49.590000||
B|SW|20251209|14:39:21|S|1|35.320000||
B|UNH|20251209|14:39:22|S|1|323.459500||
B|DRS|20251209|14:39:23|S|91|34.140000||
B|KO|20251209|14:39:23|S|1368|70.000000||
B|OCG|20251209|14:39:23|S|5|11.660000||
B|UNH|20251209|14:39:23|S|1|323.373200||
B|BF/B|20251209|14:39:24|S|20|30.065000||
B|CELC|20251209|14:39:24|S|3|103.470000||
B|IONQ|20251209|14:39:24|S|100|54.200000||
B|NVDA|20251209|14:39:24|S|118|184.565200||
B|PAR|20251209|14:39:24|S|200|35.690000||
B|ZIM|20251209|14:39:24|S|2|19.915000||
B|ALIT|20251209|14:39:25|S|30|2.125000||
B|IVV|20251209|14:39:25|S|6|687.109500||
B|QUBT|20251209|14:39:25|S|200|13.275000||
B|TEM|20251209|14:39:25|S|84|76.340000||
B|MSTR|20251209|14:39:26|S|3|193.570000||
B|OCG|20251209|14:39:26|S|100|11.890000||
B|AMDL|20251209|14:39:27|S|54|16.850000||
B|JMIA|20251209|14:39:27|S|500|12.460000||
B|MSTR|20251209|14:39:27|S|5|193.570000||
B|OPEN|20251209|14:39:27|S|317|7.348100||
B|PALL|20251209|14:39:27|S|20|137.050000||
B|VOR|20251209|14:39:27|S|100|10.910000||
B|WFC|20251209|14:39:27|S|2|89.118100||
B|LGHL|20251209|14:39:28|S|200|5.920000||
B|PLUG|20251209|14:39:28|S|1000|2.295000||
B|TEO|20251209|14:39:28|S|111|12.080000||
B|CBLL|20251209|14:39:29|S|50|21.490000||
B|LYB|20251209|14:39:29|S|290|43.035000||
B|SKE|20251209|14:39:29|S|300|23.655000||
B|SM|20251209|14:39:29|S|100|19.840000||
B|LGHL|20251209|14:39:30|S|100|5.950000||
B|LGHL|20251209|14:39:30|S|200|5.940000||
B|OCG|20251209|14:39:30|S|100|11.450000||
B|OCG|20251209|14:39:30|S|100|11.530000||
B|QQQM|20251209|14:39:30|S|183|257.390000||
B|SE|20251209|14:39:30|S|1|128.445000||
B|RGTI|20251209|14:39:31|S|50|28.325000||
B|AAPL|20251209|14:39:32|S|20|278.460000||
B|DDOG|20251209|14:39:32|S|2|151.750000||
B|LYB|20251209|14:39:32|S|290|43.035000||
B|GOOGL|20251209|14:39:33|S|50|317.435000||
B|PYPL|20251209|14:39:33|S|15|60.890000||
B|QBTS|20251209|14:39:33|S|100|28.400000||
B|SNOW|20251209|14:39:33|S|100|221.400000||
B|LULU|20251209|14:39:34|S|50|182.240000||
B|SPCE|20251209|14:39:34|S|30|3.755000||
B|LUMN|20251209|14:39:35|S|25|8.408300||
B|FITB|20251209|14:39:36|S|3|45.298200||
B|FLEX|20251209|14:39:36|S|3|70.355300||
B|PLTR|20251209|14:39:37|S|5|181.820000||
B|TSLA|20251209|14:39:37|S|2|448.970000||
B|URA|20251209|14:39:37|S|7|48.400700||
B|AVDL|20251209|14:39:38|S|400|21.315000||
B|BULL|20251209|14:39:38|S|5|10.297300||
B|DKS|20251209|14:39:38|S|69|219.807000||
B|MP|20251209|14:39:38|S|50|60.520000||
B|APP|20251209|14:39:39|S|90|720.015000||
B|BABA|20251209|14:39:40|S|100|156.100000||
B|LCID|20251209|14:39:40|S|50|12.537500||
B|AFRM|20251209|14:39:41|S|5|68.527700||
B|HTOO|20251209|14:39:41|S|1|4.150000||
B|NBIS|20251209|14:39:41|S|200|97.630000||
B|OCG|20251209|14:39:41|S|8|11.650000||
B|F|20251209|14:39:42|S|1|13.115000||
B|OKLO|20251209|14:39:42|S|10|106.580000||
B|TSLA|20251209|14:39:42|S|192|448.960000||
B|FULC|20251209|14:39:43|S|100|13.852200||
B|KRMN|20251209|14:39:43|S|1|64.443000||
B|MSFT|20251209|14:39:43|S|80|490.690000||
B|NVMI|20251209|14:39:43|S|40|335.920000||
B|PSQ|20251209|14:39:43|S|200|30.020000||
B|ROCK|20251209|14:39:43|S|50|48.760000||
B|SMR|20251209|14:39:43|S|100|21.875000||
B|AGQ|20251209|14:39:44|S|200|122.684000||
B|MKC|20251209|14:39:44|S|2|63.410000||
B|ZS|20251209|14:39:44|S|3|241.825700||
B|HOOD|20251209|14:39:45|S|250|138.301000||
B|IONQ|20251209|14:39:45|S|1|54.230000||
B|OVID|20251209|14:39:45|S|100|1.615000||
B|ZS|20251209|14:39:45|S|40|241.825700||
B|IRS|20251209|14:39:46|S|202|15.190000||
B|LITE|20251209|14:39:47|S|12|360.910000||
B|LITE|20251209|14:39:47|S|388|360.910000||
B|ALAB|20251209|14:39:48|S|350|168.520000||
B|ALAB|20251209|14:39:48|S|1000|168.550000||
B|APH|20251209|14:39:48|S|154|138.590000||
B|LGHL|20251209|14:39:48|S|60|6.170000||
B|MSTR|20251209|14:39:48|S|2|193.600000||
B|PAM|20251209|14:39:48|S|120|89.770000||
B|VSCO|20251209|14:39:48|S|50|52.540000||
B|BX|20251209|14:39:49|S|100|156.920000||
B|MSTR|20251209|14:39:49|S|5|193.600000||
B|ZTS|20251209|14:39:49|S|6|116.845400||
B|OCG|20251209|14:39:50|S|5|11.360000||
B|PLTR|20251209|14:39:50|S|2|181.750000||
B|RPM|20251209|14:39:50|S|4|102.990000||
B|BBAI|20251209|14:39:51|S|10|6.665000||
B|LGHL|20251209|14:39:51|S|100|6.160000||
B|CASS|20251209|14:39:52|S|69|42.613200||
B|FIX|20251209|14:39:52|S|2|991.975000||
B|ORLY|20251209|14:39:52|S|20|94.270000||
B|Z|20251209|14:39:52|S|7|74.272100||
B|JMIA|20251209|14:39:53|S|23|12.410000||
B|JMIA|20251209|14:39:53|S|300|12.400000||
B|JMIA|20251209|14:39:53|S|300|12.400000||
B|JMIA|20251209|14:39:53|S|600|12.413300||
B|MSTR|20251209|14:39:53|S|20|193.600000||
B|O|20251209|14:39:53|S|7|57.265000||
B|JMIA|20251209|14:39:54|S|300|12.390000||
B|JMIA|20251209|14:39:54|S|400|12.390000||
B|OCG|20251209|14:39:54|S|100|11.220000||
B|OCG|20251209|14:39:55|S|100|11.290000||
B|PSApQ|20251209|14:39:55|S|100|15.830000||
B|VOO|20251209|14:39:55|S|5|628.686300||
B|AEM|20251209|14:39:56|S|9|166.063700||
B|ETHA|20251209|14:39:56|S|100|25.465000||
B|ASTS|20251209|14:39:57|S|6|73.585000||
B|EGO|20251209|14:39:57|S|500|32.494600||
B|MAGY|20251209|14:39:57|S|10|54.250000||
B|RGTI|20251209|14:39:57|S|10|28.281800||
B|VRT|20251209|14:39:57|S|1|179.751500||
B|WW|20251209|14:39:57|S|200|24.800000||
B|HUT|20251209|14:39:58|S|5|45.420000||
B|META|20251209|14:39:58|S|1|657.260000||
B|TSLA|20251209|14:39:59|S|10|448.894700||
B|Z|20251209|14:39:59|S|8|74.273700||
B|ZTS|20251209|14:39:59|S|1|116.690500||
B|ADBE|20251209|14:40:00|S|1|344.540000||
B|TSLA|20251209|14:40:00|S|18|448.889400||
B|IBM|20251209|14:40:01|S|10|310.970000||
B|JPM|20251209|14:40:01|S|2|303.046500||
B|OKLO|20251209|14:40:01|S|23|106.610000||
B|PALL|20251209|14:40:01|S|14|137.070000||
B|TRV|20251209|14:40:01|S|6|280.174800||
B|Z|20251209|14:40:01|S|4|74.335000||
B|Z|20251209|14:40:01|S|100|74.242300||
B|BABA|20251209|14:40:02|S|200|156.080000||
B|DE|20251209|14:40:02|S|2|463.390000||
B|LLY|20251209|14:40:02|S|3|988.310000||
B|PLTR|20251209|14:40:02|S|20|181.750000||
B|WBD|20251209|14:40:02|S|20|28.168200||
B|ADBE|20251209|14:40:03|S|1|344.500000||
B|ETH|20251209|14:40:03|S|50|31.788000||
B|QBTZ|20251209|14:40:03|S|1|11.320000||
B|DEFT|20251209|14:40:04|S|1400|1.215000||
B|JPM|20251209|14:40:04|S|160|303.070000||
B|MSTR|20251209|14:40:04|S|29|193.550000||
B|SLV|20251209|14:40:04|S|200|55.090000||
B|SMH|20251209|14:40:04|S|1|368.610000||
B|TSLA|20251209|14:40:04|S|66|448.901700||
B|AXGN|20251209|14:40:05|S|10|31.630000||
B|DUOL|20251209|14:40:05|S|400|209.365000||
B|MSTR|20251209|14:40:05|S|10|193.550000||
B|PSN|20251209|14:40:05|S|10|65.080000||
B|SCHD|20251209|14:40:05|S|4|27.509300||
B|ASPI|20251209|14:40:06|S|1|6.408000||
B|NVDA|20251209|14:40:06|S|600|184.502500||
B|OCG|20251209|14:40:06|S|100|10.990000||
B|RIG|20251209|14:40:06|S|50|4.480000||
B|ZIM|20251209|14:40:06|S|100|19.920000||
B|ZIM|20251209|14:40:06|S|100|19.920000||
B|ZS|20251209|14:40:06|S|160|241.920000||
B|ZTS|20251209|14:40:06|S|300|116.695000||
B|NTGR|20251209|14:40:07|S|17|26.610000||
B|NTGR|20251209|14:40:07|S|17|26.615000||
B|NVDL|20251209|14:40:07|S|26|87.288000||
B|NVDL|20251209|14:40:07|S|100|87.285000||
B|FSCC|20251209|14:40:08|S|48|30.587200||
B|QQQ|20251209|14:40:08|S|25|625.125000||
B|SPY|20251209|14:40:08|S|3|683.660000||
B|TSLA|20251209|14:40:08|S|100|448.840000||
B|TSLA|20251209|14:40:08|S|144|448.830000||
B|CCJ|20251209|14:40:10|S|30|93.570000||
B|ETHE|20251209|14:40:10|S|20|27.655000||
B|JILL|20251209|14:40:10|S|19|16.590000||
B|PLTR|20251209|14:40:10|S|8|181.760000||
B|VZ|20251209|14:40:10|S|50|40.365000||
B|WSC|20251209|14:40:10|S|100|20.700000||
B|ZTS|20251209|14:40:10|S|100|116.836100||
B|COHR|20251209|14:40:11|S|21|194.251000||
B|CRWV|20251209|14:40:11|S|30|90.690000||
B|ETH|20251209|14:40:11|S|50|31.787200||
B|NVDA|20251209|14:40:11|S|1|184.480000||
B|DUOL|20251209|14:40:12|S|40|209.420000||
B|ETHA|20251209|14:40:12|S|42|25.470000||
B|GOOGL|20251209|14:40:12|S|1|317.350500||
B|META|20251209|14:40:12|S|45|657.320000||
B|MSTR|20251209|14:40:12|S|2|193.480000||
B|NWL|20251209|14:40:12|S|100|3.635000||
B|COIN|20251209|14:40:13|S|5|279.390000||
B|OC|20251209|14:40:13|S|100|111.640000||
B|XLI|20251209|14:40:13|S|15|153.927200||
B|AVDL|20251209|14:40:14|S|500|21.315000||
B|DUOL|20251209|14:40:14|S|1|209.490000||
B|FEIM|20251209|14:40:14|S|50|35.420000||
B|MSFT|20251209|14:40:14|S|1|490.648800||
B|VT|20251209|14:40:14|S|4|141.115000||
B|AAPL|20251209|14:40:16|S|20|278.435000||
B|AMZN|20251209|14:40:16|S|1|227.895000||
B|CRCL|20251209|14:40:16|S|100|88.900000||
B|NOW|20251209|14:40:16|S|2|850.150000||
B|PATH|20251209|14:40:16|S|27|19.030700||
B|BA|20251209|14:40:17|S|20|200.827500||
B|ETH|20251209|14:40:17|S|50|31.795000||
B|OPEN|20251209|14:40:17|S|100|7.336500||
B|RKLB|20251209|14:40:17|S|600|52.415000||
B|SA|20251209|14:40:17|S|100|29.120000||
B|LLY|20251209|14:40:18|S|20|988.530000||
B|NVMI|20251209|14:40:18|S|63|335.910000||
B|TSLA|20251209|14:40:18|S|4|448.758100||
B|TSLA|20251209|14:40:18|S|308|448.740000||
B|AEVA|20251209|14:40:19|S|100|15.270000||
B|BMNU|20251209|14:40:19|S|100|10.914500||
B|FLNC|20251209|14:40:19|S|50|24.165000||
B|OXY|20251209|14:40:19|S|100|41.635000||
B|PBR|20251209|14:40:19|S|200|12.215000||
B|TSLA|20251209|14:40:19|S|6|448.719300||
B|B|20251209|14:40:20|S|50|40.737300||
B|FEIM|20251209|14:40:20|S|20|35.410000||
B|OCG|20251209|14:40:20|S|20|10.880000||
B|NCPL|20251209|14:40:21|S|700|1.325000||
B|CRCG|20251209|14:40:22|S|504|3.405000||
B|ETHA|20251209|14:40:22|S|88|25.465000||
B|NVDA|20251209|14:40:22|S|6|184.515000||
B|UNH|20251209|14:40:22|S|2|323.430000||
B|BITF|20251209|14:40:23|S|668|3.087200||
B|LULU|20251209|14:40:23|S|5|182.340000||
B|OCG|20251209|14:40:23|S|43|10.800000||
B|TLT|20251209|14:40:23|S|1|87.965000||
B|XLV|20251209|14:40:23|S|421|150.675200||
B|NVDL|20251209|14:40:24|S|36|87.290000||
B|OCG|20251209|14:40:24|S|50|10.800000||
B|PACS|20251209|14:40:24|S|35|30.890000||
B|CRWV|20251209|14:40:25|S|10|90.757800||
B|INSW|20251209|14:40:25|S|100|49.770000||
B|TEM|20251209|14:40:25|S|100|76.300000||
B|OEF|20251209|14:40:26|S|85|344.119800||
B|ROST|20251209|14:40:26|S|100|177.050000||
B|BRK/B|20251209|14:40:27|S|1|491.606600||
B|IBIT|20251209|14:40:27|S|7|53.325000||
B|NVDA|20251209|14:40:27|S|100|184.500000||
B|OCG|20251209|14:40:27|S|100|10.650000||
B|ETHA|20251209|14:40:28|S|57|25.465000||
B|OCG|20251209|14:40:28|S|43|10.670000||
B|PRCH|20251209|14:40:28|S|100|10.050000||
B|PRCH|20251209|14:40:28|S|2600|10.050000||
B|ZS|20251209|14:40:28|S|1|241.926400||
B|OKLO|20251209|14:40:29|S|100|106.470000||
B|RBLX|20251209|14:40:29|S|1|97.770000||
B|OCG|20251209|14:40:30|S|63|10.660000||
B|SLAB|20251209|14:40:30|S|20|141.770000||
B|VERI|20251209|14:40:30|S|100|5.675000||
B|GGAL|20251209|14:40:31|S|5|49.597000||
B|GILD|20251209|14:40:31|S|1|119.370000||
B|GTLB|20251209|14:40:31|S|100|39.120000||
B|AAPL|20251209|14:40:32|S|4|278.460000||
B|MU|20251209|14:40:32|S|50|252.950000||
B|NVDA|20251209|14:40:32|S|6|184.495000||
B|OKLO|20251209|14:40:32|S|18|106.450000||
B|MRVL|20251209|14:40:33|S|37|88.985000||
B|SHIM|20251209|14:40:33|S|2|2.560000||
B|AMD|20251209|14:40:34|S|71|221.267600||
B|AMD|20251209|14:40:34|S|100|221.270000||
B|ORCL|20251209|14:40:34|S|3|220.798300||
B|VONV|20251209|14:40:34|S|50|91.785000||
B|GOOGL|20251209|14:40:35|S|50|317.365500||
B|PAGP|20251209|14:40:35|S|100|18.565000||
B|PLTR|20251209|14:40:35|S|17|181.780000||
B|SPXS|20251209|14:40:35|S|200|35.505000||
B|SQQQ|20251209|14:40:35|S|100|66.675000||
B|SQQQ|20251209|14:40:35|S|100|66.680000||
B|NVDA|20251209|14:40:36|S|38|184.495000||
B|PAGP|20251209|14:40:36|S|100|18.565000||
B|U|20251209|14:40:36|S|50|49.670000||
B|CVNA|20251209|14:40:37|S|90|455.205000||
B|FOXA|20251209|14:40:37|S|100|69.770000||
B|ADBE|20251209|14:40:38|S|4|344.390000||
B|DBI|20251209|14:40:38|S|300|6.931500||
B|LYFT|20251209|14:40:38|S|13|22.053000||
B|NVDA|20251209|14:40:38|S|11|184.505000||
B|NVDA|20251209|14:40:38|S|100|184.495000||
B|ONTO|20251209|14:40:38|S|100|162.140000||
B|RDDT|20251209|14:40:38|S|25|236.895000||
B|CRESY|20251209|14:40:39|S|13|11.290000||
B|CRESY|20251209|14:40:39|S|131|11.290000||
B|CRWV|20251209|14:40:39|S|15|90.730000||
B|NVDA|20251209|14:40:39|S|23|184.495000||
B|CVX|20251209|14:40:40|S|60|148.380000||
B|MELI|20251209|14:40:40|S|1|2059.760000||
B|AVGO|20251209|14:40:41|S|100|403.551500||
B|RRC|20251209|14:40:41|S|27|37.560000||
B|GGAL|20251209|14:40:42|S|1|49.597400||
B|IBIT|20251209|14:40:42|S|80|53.308800||
B|META|20251209|14:40:42|S|25|657.520000||
B|NVDA|20251209|14:40:42|S|50|184.495000||
B|REG|20251209|14:40:42|S|20|68.290000||
B|ZS|20251209|14:40:42|S|2|241.926200||
B|ZS|20251209|14:40:42|S|4|241.894300||
B|HIMS|20251209|14:40:43|S|12|39.330000||
B|MRVL|20251209|14:40:43|S|9|88.987800||
B|CHR|20251209|14:40:44|E|1000|0.044300||
B|NRIX|20251209|14:40:44|S|50|20.060000||
B|OCG|20251209|14:40:45|S|100|10.840000||
B|NTGR|20251209|14:40:46|S|17|26.600000||
B|ROKU|20251209|14:40:46|S|50|105.110000||
B|SERV|20251209|14:40:46|S|150|13.445000||
B|TSLA|20251209|14:40:46|S|40|448.758600||
B|JPM|20251209|14:40:47|S|3|303.063500||
B|META|20251209|14:40:47|S|14|657.580000||
B|MSFT|20251209|14:40:47|S|10|490.665800||
B|NRIX|20251209|14:40:47|S|38|20.070000||
B|AMBP|20251209|14:40:48|S|51|3.905000||
B|IBIT|20251209|14:40:48|S|50|53.320000||
B|NVDA|20251209|14:40:48|S|769|184.475000||
B|SMCI|20251209|14:40:48|S|100|35.049300||
B|MVSTW|20251209|14:40:49|E|75|0.159500||
B|NVDA|20251209|14:40:49|S|500|184.485000||
B|CVI|20251209|14:40:50|S|99|32.380000||
B|ETHA|20251209|14:40:50|S|100|25.455000||
B|META|20251209|14:40:50|S|20|657.590000||
B|QCOM|20251209|14:40:50|S|3|176.055000||
B|TSLA|20251209|14:40:50|S|600|448.780000||
B|AAP|20251209|14:40:51|S|50|46.720000||
B|AM|20251209|14:40:51|S|101|18.737100||
B|ETHA|20251209|14:40:51|S|188|25.460000||
B|LGHL|20251209|14:40:51|S|30|6.650000||
B|SOXL|20251209|14:40:51|S|100|47.705000||
B|LI|20251209|14:40:52|S|180|17.310000||
B|PYPL|20251209|14:40:52|S|300|60.900000||
B|CELH|20251209|14:40:53|S|2|43.430000||
B|OCG|20251209|14:40:53|S|65|11.080000||
B|PLTR|20251209|14:40:53|S|6|181.785000||
B|BMNU|20251209|14:40:54|S|10|10.909700||
B|CRWV|20251209|14:40:54|S|30|90.797100||
B|FLEX|20251209|14:40:54|S|9|70.335000||
B|MA|20251209|14:40:54|S|8|537.623500||
B|SKE|20251209|14:40:54|S|21|23.640000||
B|AMPX|20251209|14:40:55|S|100|11.820000||
B|OCG|20251209|14:40:55|S|5|11.110000||
B|GLDM|20251209|14:40:56|S|3|83.330000||
B|GOOGL|20251209|14:40:56|S|100|317.350000||
B|PAGP|20251209|14:40:56|S|100|18.565000||
B|PAVS|20251209|14:40:56|E|1176|0.042500||
B|PFE|20251209|14:40:56|S|3|25.535000||
B|ZS|20251209|14:40:56|S|40|241.862500||
B|SOUN|20251209|14:40:57|S|100|12.485000||
B|SPXS|20251209|14:40:57|S|550|35.500000||
B|ASPI|20251209|14:40:58|S|50|6.420000||
B|CRWV|20251209|14:40:58|S|200|90.740800||
B|META|20251209|14:40:58|S|147|657.630000||
B|NCPL|20251209|14:40:58|S|2300|1.350000||
B|OCG|20251209|14:40:58|S|24|11.190000||
B|VOR|20251209|14:40:58|S|500|10.991000||
B|ZS|20251209|14:40:58|S|3|241.863600||
B|FYC|20251209|14:40:59|S|123|97.573300||
B|VOO|20251209|14:40:59|S|2|628.646500||
B|AMZN|20251209|14:41:00|S|15|227.920000||
B|DASH|20251209|14:41:00|S|10|230.520000||
B|PLTR|20251209|14:41:00|S|2|181.770000||
B|AAPL|20251209|14:41:01|S|5|278.425000||
B|ABVX|20251209|14:41:01|S|5|119.200000||
B|BABA|20251209|14:41:01|S|4|156.085000||
B|IBIT|20251209|14:41:01|S|100|53.345000||
B|IBIT|20251209|14:41:01|S|300|53.345000||
B|PAGP|20251209|14:41:01|S|100|18.565000||
B|SUPV|20251209|14:41:01|S|300|10.645000||
B|Z|20251209|14:41:01|S|5|74.325000||
B|ARM|20251209|14:41:02|S|40|141.450000||
B|CDE|20251209|14:41:03|S|200|16.035000||
B|GLW|20251209|14:41:03|S|5|90.455000||
B|ONON|20251209|14:41:03|S|100|47.485000||
B|QURE|20251209|14:41:03|S|1|20.810000||
B|VBR|20251209|14:41:03|S|86|212.110000||
B|NU|20251209|14:41:04|S|40|16.615000||
B|CEG|20251209|14:41:05|S|40|360.950000||
B|CEG|20251209|14:41:05|S|40|360.950000||
B|CEG|20251209|14:41:05|S|40|360.990000||
B|CEG|20251209|14:41:05|S|40|360.990000||
B|CEG|20251209|14:41:05|S|40|361.000000||
B|CEG|20251209|14:41:05|S|40|361.000000||
B|OPEN|20251209|14:41:05|S|600|7.359300||
B|BOIL|20251209|14:41:06|S|100|32.905000||
B|TEVA|20251209|14:41:06|S|100|28.565000||
B|ZM|20251209|14:41:06|S|5|88.180000||
B|MSTR|20251209|14:41:07|S|2|193.630000||
B|SPY|20251209|14:41:07|S|2|683.620000||
B|FETH|20251209|14:41:08|S|300|33.615000||
B|IONQ|20251209|14:41:08|S|59|53.981400||
B|PSApQ|20251209|14:41:08|S|100|15.830000||
B|BBWI|20251209|14:41:09|S|100|19.159300||
B|BTC|20251209|14:41:09|S|14|41.615000||
B|CBRL|20251209|14:41:09|S|100|27.190000||
B|CBRL|20251209|14:41:09|S|100|27.200000||
B|CRSP|20251209|14:41:09|S|1|57.270000||
B|JPM|20251209|14:41:09|S|50|303.117600||
B|JPM|20251209|14:41:09|S|50|303.120000||
B|ZS|20251209|14:41:09|S|80|241.917700||
B|JPM|20251209|14:41:11|S|2|303.080000||
B|NBIS|20251209|14:41:11|S|50|97.400000||
B|TSLA|20251209|14:41:11|S|188|448.670000||
B|ETHA|20251209|14:41:12|S|43|25.455000||
B|GOOG|20251209|14:41:12|S|10|318.041500||
B|IBIT|20251209|14:41:12|S|18|53.345000||
B|MA|20251209|14:41:12|S|15|537.743500||
B|TZUP|20251209|14:41:12|E|76|5.074100||
B|ZS|20251209|14:41:12|S|3|241.864500||
B|BMNU|20251209|14:41:13|S|759|10.890000||
B|ETHA|20251209|14:41:13|S|112|25.450000||
B|INTC|20251209|14:41:13|S|50|40.165000||
B|ZIM|20251209|14:41:13|S|1|19.920000||
B|ZIM|20251209|14:41:13|S|94|19.920000||
B|AMD|20251209|14:41:14|S|6|221.040000||
B|IONQ|20251209|14:41:14|S|100|54.000000||
B|XOM|20251209|14:41:14|S|100|118.560000||
B|ZS|20251209|14:41:14|S|40|241.925900||
B|EWZ|20251209|14:41:15|S|2|32.690700||
B|KR|20251209|14:41:15|S|19|62.563500||
B|RGTI|20251209|14:41:15|S|250|28.132500||
B|VSCO|20251209|14:41:15|S|100|52.560000||
B|BMNU|20251209|14:41:16|S|10|10.889700||
B|INTC|20251209|14:41:16|S|150|40.165000||
B|U|20251209|14:41:16|S|100|49.650000||
B|MI|20251209|14:41:17|S|18|4.005200||
B|AGNC|20251209|14:41:18|S|20|10.390000||
B|CRWV|20251209|14:41:18|S|50|90.687800||
B|ESTC|20251209|14:41:18|S|28|73.931900||
B|META|20251209|14:41:18|S|147|657.510000||
B|BRK/B|20251209|14:41:19|S|1|491.380000||
B|ETHA|20251209|14:41:19|S|57|25.445000||
B|IBIT|20251209|14:41:19|S|1|53.335000||
B|MSTR|20251209|14:41:19|S|1|193.586700||
B|RGTI|20251209|14:41:20|S|520|28.160000||
B|UNH|20251209|14:41:20|S|2|323.420000||
B|ETR|20251209|14:41:21|S|67|93.917700||
B|NVDL|20251209|14:41:21|S|100|87.280000||
B|BBAI|20251209|14:41:22|S|8|6.665000||
B|PYPL|20251209|14:41:22|S|13|60.885000||
B|QBTS|20251209|14:41:22|S|4|28.275000||
B|ABT|20251209|14:41:23|S|100|121.640000||
B|ETHU|20251209|14:41:24|S|100|72.140000||
B|TSLA|20251209|14:41:24|S|86|448.630000||
B|B|20251209|14:41:25|S|9|40.709300||
B|ETHU|20251209|14:41:25|S|200|72.130000||
B|ETHU|20251209|14:41:25|S|300|72.140000||
B|ORCL|20251209|14:41:25|S|30|220.798300||
B|BF/B|20251209|14:41:26|S|60|30.070000||
B|MSTU|20251209|14:41:26|S|15|14.100000||
B|XOM|20251209|14:41:26|S|1|118.545500||
B|B|20251209|14:41:27|S|19|40.705000||
B|SPYM|20251209|14:41:27|S|16|80.439300||
B|LB|20251209|14:41:28|S|200|56.700000||
B|LITE|20251209|14:41:28|S|200|361.470000||
B|TSLA|20251209|14:41:28|S|100|448.688600||
B|U|20251209|14:41:28|S|40|49.650000||
B|BITO|20251209|14:41:29|S|25|13.890000||
B|NEM|20251209|14:41:29|S|3|93.170000||
B|UUUU|20251209|14:41:29|S|100|15.439300||
B|ADBE|20251209|14:41:30|S|3|344.630000||
B|DUOL|20251209|14:41:30|S|25|209.000000||
B|ETHA|20251209|14:41:30|S|2|25.450000||
B|JPM|20251209|14:41:30|S|25|303.096500||
B|META|20251209|14:41:30|S|100|657.565500||
B|MS|20251209|14:41:30|S|51|179.552400||
B|PLUG|20251209|14:41:30|S|20|2.290000||
B|TSLA|20251209|14:41:30|S|350|448.710000||
B|VICI|20251209|14:41:30|S|5|27.739300||
B|DJT|20251209|14:41:31|S|350|11.375000||
B|NVMI|20251209|14:41:31|S|40|335.720000||
B|UNP|20251209|14:41:31|S|1|232.940000||
B|VICI|20251209|14:41:31|S|5|27.735000||
B|LITE|20251209|14:41:32|S|49|361.110000||
B|LITE|20251209|14:41:32|S|51|361.110000||
B|MU|20251209|14:41:32|S|5|252.845300||
B|PLD|20251209|14:41:32|S|100|127.920000||
B|VT|20251209|14:41:32|S|40|141.105000||
B|AI|20251209|14:41:33|S|1|15.999300||
B|ARQQ|20251209|14:41:33|S|12|29.328100||
B|CBRL|20251209|14:41:33|S|300|27.120000||
B|GDMN|20251209|14:41:33|S|100|87.520000||
B|LOBO|20251209|14:41:33|S|100|0.919900||
B|WVE|20251209|14:41:33|S|100|21.385000||
B|AI|20251209|14:41:34|S|9|15.999400||
B|FROG|20251209|14:41:34|S|14|68.520000||
B|LYB|20251209|14:41:34|S|25|43.028000||
B|MS|20251209|14:41:34|S|10|179.580000||
B|RACE|20251209|14:41:34|S|2|375.500000||
B|ADBE|20251209|14:41:35|S|2|344.650000||
B|MSTX|20251209|14:41:35|S|2|6.499700||
B|URA|20251209|14:41:35|S|1|48.371200||
B|BKNG|20251209|14:41:36|S|2|5191.670000||
B|BMNR|20251209|14:41:36|S|43|39.588100||
B|IVZ|20251209|14:41:36|S|12|26.505000||
B|SOXL|20251209|14:41:36|S|500|47.655000||
B|AMZU|20251209|14:41:37|S|45|35.795000||
B|SES|20251209|14:41:37|S|5|2.120000||
B|IWM|20251209|14:41:38|S|10|251.866500||
B|PLUG|20251209|14:41:38|S|200|2.295000||
B|PYPL|20251209|14:41:38|S|100|60.885000||
B|TGT|20251209|14:41:38|S|100|93.231000||
B|META|20251209|14:41:39|S|50|657.555000||
B|TSM|20251209|14:41:39|S|40|303.850000||
B|BITO|20251209|14:41:40|S|1|13.885000||
B|FOXA|20251209|14:41:40|S|100|69.780000||
B|MRK|20251209|14:41:40|S|3|97.120000||
B|CEG|20251209|14:41:41|S|40|360.890000||
B|CRML|20251209|14:41:41|S|100|10.370000||
B|CVI|20251209|14:41:41|S|37|32.380000||
B|UNH|20251209|14:41:41|S|1|323.400500||
B|Z|20251209|14:41:41|S|8|74.265900||
B|CEG|20251209|14:41:42|S|40|360.900000||
B|ORLY|20251209|14:41:42|S|28|94.280000||
B|PSApP|20251209|14:41:42|S|20|16.070000||
B|TQQQ|20251209|14:41:42|S|600|55.981800||
B|CROX|20251209|14:41:43|S|1|86.305000||
B|UMAC|20251209|14:41:43|S|1|11.360800||
B|EIX|20251209|14:41:44|S|4|56.570700||
B|PBR/A|20251209|14:41:44|S|97|11.625000||
B|ALAB|20251209|14:41:45|S|29|168.410000||
B|DJT|20251209|14:41:45|S|350|11.370900||
B|ETSY|20251209|14:41:45|S|5|56.225000||
B|ORCL|20251209|14:41:45|S|1|220.788800||
B|RIG|20251209|14:41:45|S|800|4.485000||
B|U|20251209|14:41:45|S|3|49.631200||
B|XOM|20251209|14:41:45|S|4|118.529300||
B|ZTS|20251209|14:41:45|S|600|116.731400||
B|GOOGL|20251209|14:41:47|S|9|317.278500||
B|NVMI|20251209|14:41:47|S|40|335.860000||
B|MGM|20251209|14:41:48|S|280|35.750500||
B|MSFT|20251209|14:41:48|S|2|490.510000||
B|MSTR|20251209|14:41:48|S|10|193.620000||
B|BMNR|20251209|14:41:49|S|100|39.604500||
B|IBIT|20251209|14:41:49|S|340|53.320000||
B|SOFI|20251209|14:41:49|S|200|26.915000||
B|TSLA|20251209|14:41:49|S|2|448.675000||
B|WVE|20251209|14:41:49|S|20|21.350000||
B|ZM|20251209|14:41:49|S|8|88.160000||
B|ZM|20251209|14:41:49|S|97|88.160000||
B|ZS|20251209|14:41:49|S|15|241.980400||
B|GS|20251209|14:41:50|S|85|876.740000||
B|OXY|20251209|14:41:50|S|100|41.635000||
B|RGTI|20251209|14:41:50|S|80|28.125000||
B|ZS|20251209|14:41:50|S|6|241.895100||
B|BIDU|20251209|14:41:51|S|190|124.310000||
B|ZTS|20251209|14:41:51|S|2|116.697800||
B|AAPL|20251209|14:41:52|S|9|278.450000||
B|SLV|20251209|14:41:52|S|100|55.060000||
B|ZTS|20251209|14:41:52|S|2|116.704900||
B|GOOG|20251209|14:41:53|S|1|317.950000||
B|OCG|20251209|14:41:53|S|100|11.020000||
B|VSCO|20251209|14:41:53|S|50|52.560000||
B|META|20251209|14:41:54|S|40|657.610000||
B|MSTR|20251209|14:41:54|S|1|193.650000||
B|RL|20251209|14:41:54|S|80|358.390000||
B|TQQQ|20251209|14:41:54|S|1200|55.981800||
B|BBAI|20251209|14:41:55|S|40|6.669300||
B|CRWV|20251209|14:41:55|S|100|90.630000||
B|ETHA|20251209|14:41:55|S|50|25.445000||
B|NOK|20251209|14:41:55|S|7|6.225000||
B|PBR|20251209|14:41:55|S|200|12.215000||
B|RKLB|20251209|14:41:55|S|65|52.350000||
B|RGTI|20251209|14:41:56|S|500|28.165000||
B|ARQQ|20251209|14:41:57|S|90|29.330000||
B|WMT|20251209|14:41:57|S|1|114.795000||
B|BOIL|20251209|14:41:58|S|10|32.908200||
B|NBIS|20251209|14:41:58|S|1|97.300000||
B|U|20251209|14:41:59|S|5|49.610000||
B|VALE|20251209|14:41:59|S|5|12.850700||
B|VALE|20251209|14:41:59|S|100|12.850000||
B|AI|20251209|14:42:00|S|6|15.999300||
B|DY|20251209|14:42:00|S|12|349.330000||
B|HIMZ|20251209|14:42:00|S|433|8.895000||
B|MRVL|20251209|14:42:00|S|50|88.949100||
B|OCG|20251209|14:42:00|S|50|10.990000||
B|OCG|20251209|14:42:00|S|100|11.310000||
B|U|20251209|14:42:00|S|49|49.618800||
B|AI|20251209|14:42:01|S|96|15.999300||
B|KOF|20251209|14:42:01|S|1|91.780000||
B|Z|20251209|14:42:01|S|3|74.355000||
B|OCG|20251209|14:42:02|S|50|11.280000||
B|QSI|20251209|14:42:02|S|20|1.450000||
B|ZS|20251209|14:42:02|S|3|241.959100||
B|NVDA|20251209|14:42:03|S|90|184.495000||
B|NVDA|20251209|14:42:03|S|110|184.495000||
B|USHY|20251209|14:42:03|S|22222|37.360000||
B|AGQ|20251209|14:42:04|S|4|122.580000||
B|BTE|20251209|14:42:04|S|2492|3.070000||
B|IBIT|20251209|14:42:04|S|17|53.335000||
B|IBIT|20251209|14:42:05|S|352|53.335000||
B|CRWD|20251209|14:42:06|S|10|519.220000||
B|META|20251209|14:42:06|S|125|657.630000||
B|VALE|20251209|14:42:06|S|8|12.850000||
B|XBP|20251209|14:42:06|S|100|0.516200||
B|GTLS|20251209|14:42:07|S|21|205.416500||
B|IONQ|20251209|14:42:07|S|30|53.990000||
B|OCG|20251209|14:42:07|S|1|11.100000||
B|RSP|20251209|14:42:07|S|300|190.865000||
B|RSP|20251209|14:42:07|S|700|190.865000||
B|VIST|20251209|14:42:08|S|120|51.267000||
B|ENTG|20251209|14:42:09|S|100|92.510000||
B|OPEN|20251209|14:42:09|S|45|7.347200||
B|PLTR|20251209|14:42:09|S|40|181.740000||
B|TSLA|20251209|14:42:10|S|50|448.728900||
B|ZIM|20251209|14:42:10|S|10|19.915000||
B|CWH|20251209|14:42:11|S|133|10.513000||
B|HOOW|20251209|14:42:11|S|10|63.742000||
B|INSM|20251209|14:42:11|S|5|194.470000||
B|PR|20251209|14:42:11|S|100|14.775000||
B|VALE|20251209|14:42:11|S|113|12.850700||
B|ZTS|20251209|14:42:11|S|100|116.769200||
B|CRWV|20251209|14:42:12|S|30|90.580000||
B|ETHA|20251209|14:42:12|S|50|25.445000||
B|MSFT|20251209|14:42:13|S|5|490.320000||
B|ROBN|20251209|14:42:13|S|32|87.075000||
B|SMU|20251209|14:42:13|S|100|26.030000||
B|ZTS|20251209|14:42:13|S|1|116.769100||
B|ZTS|20251209|14:42:13|S|1|116.769100||
B|ETH|20251209|14:42:14|S|50|31.765000||
B|MSFT|20251209|14:42:14|S|5|490.315000||
B|NUE|20251209|14:42:14|S|68|159.005500||
B|SPY|20251209|14:42:14|S|150|683.520000||
B|AGX|20251209|14:42:15|S|4|331.817500||
B|Z|20251209|14:42:15|S|26|74.270600||
B|ZTS|20251209|14:42:15|S|3|116.768200||
B|MU|20251209|14:42:16|S|100|252.602800||
B|STX|20251209|14:42:16|S|43|284.620000||
B|VXX|20251209|14:42:16|S|100|31.075000||
B|FLTR|20251209|14:42:17|S|136|25.470000||
B|ONTO|20251209|14:42:18|S|100|162.280000||
B|SOFI|20251209|14:42:18|S|30|26.915000||
B|GOOG|20251209|14:42:20|S|100|317.945000||
B|OCG|20251209|14:42:20|S|40|11.120000||
B|PAGP|20251209|14:42:20|S|100|18.555000||
B|RIO|20251209|14:42:20|S|245|74.535500||
B|SLV|20251209|14:42:20|S|45|55.060000||
B|TSLA|20251209|14:42:21|S|5|448.543000||
B|XLY|20251209|14:42:21|S|3|118.235000||
B|META|20251209|14:42:22|S|70|657.470000||
B|WSC|20251209|14:42:22|S|100|20.700000||
B|CRWD|20251209|14:42:23|S|56|519.550000||
B|GOOGL|20251209|14:42:24|S|2|317.278800||
B|MRNA|20251209|14:42:24|S|3|28.349100||
B|OCG|20251209|14:42:24|S|43|10.940000||
B|ZM|20251209|14:42:24|S|5|88.170000||
B|HOV|20251209|14:42:25|S|10|100.000000||
B|IONQ|20251209|14:42:25|S|100|53.960000||
B|IONQ|20251209|14:42:25|S|100|53.960000||
B|LITE|20251209|14:42:25|S|1|360.950000||
B|LITE|20251209|14:42:25|S|99|360.950000||
B|ACHR|20251209|14:42:26|S|20|8.620000||
B|MANU|20251209|14:42:26|S|40|15.410000||
B|META|20251209|14:42:26|S|100|657.470000||
B|PG|20251209|14:42:26|S|10|139.790000||
B|TZA|20251209|14:42:26|S|3500|7.118500||
B|ASO|20251209|14:42:27|S|100|52.530000||
B|FSM|20251209|14:42:27|S|100|9.415000||
B|SMR|20251209|14:42:27|S|100|21.815000||
B|SOFI|20251209|14:42:28|S|5|26.900000||
B|BLOX|20251209|14:42:29|S|25|20.705000||
B|WULF|20251209|14:42:29|S|120|15.735000||
B|MSTR|20251209|14:42:30|S|1|193.516600||
B|NEM|20251209|14:42:30|S|1|93.229100||
B|RIVN|20251209|14:42:30|S|350|17.645000||
B|SPY|20251209|14:42:30|S|240|683.505000||
B|Z|20251209|14:42:30|S|7|74.274200||
B|IE|20251209|14:42:31|S|10|15.560000||
B|IREN|20251209|14:42:31|S|50|47.341100||
B|META|20251209|14:42:31|S|18|657.555500||
B|QBTS|20251209|14:42:31|S|350|28.298800||
B|UAMY|20251209|14:42:31|S|139|6.468000||
B|APA|20251209|14:42:32|S|100|26.255000||
B|SN|20251209|14:42:32|S|85|111.780000||
B|UNG|20251209|14:42:32|S|235|14.220000||
B|ZM|20251209|14:42:32|S|6|88.180000||
B|DEFT|20251209|14:42:33|S|20|1.200000||
B|META|20251209|14:42:34|S|5|657.570000||
B|META|20251209|14:42:34|S|100|657.565200||
B|SNAP|20251209|14:42:34|S|100|7.865000||
B|STI|20251209|14:42:34|S|1|7.860000||
B|TEVA|20251209|14:42:34|S|100|28.555000||
B|EQH|20251209|14:42:35|S|100|47.140000||
B|MU|20251209|14:42:35|S|22|252.669500||
B|OCG|20251209|14:42:35|S|100|11.090000||
B|QCOM|20251209|14:42:35|S|3|176.060000||
B|TSLA|20251209|14:42:37|S|120|448.590000||
B|MAGS|20251209|14:42:38|S|3|67.225000||
B|META|20251209|14:42:38|S|45|657.570000||
B|BABA|20251209|14:42:39|S|7|156.050000||
B|NUTX|20251209|14:42:39|S|80|167.760000||
B|QQQ|20251209|14:42:39|S|4|624.975000||
B|ROL|20251209|14:42:39|S|20|57.920000||
B|CDTX|20251209|14:42:40|S|50|220.115000||
B|OCG|20251209|14:42:40|S|100|11.000000||
B|VZ|20251209|14:42:41|S|3|40.345000||
B|BRK/B|20251209|14:42:42|S|28|491.305000||
B|CRML|20251209|14:42:42|S|200|10.375000||
B|INTC|20251209|14:42:42|S|10|40.160000||
B|META|20251209|14:42:42|S|29|657.565500||
B|MSFT|20251209|14:42:42|S|3|490.280000||
B|ZM|20251209|14:42:42|S|10|88.170000||
B|AKAM|20251209|14:42:43|S|15|85.670000||
B|EUSB|20251209|14:42:43|S|32|43.795100||
B|NAT|20251209|14:42:43|S|600|3.540000||
B|PAGP|20251209|14:42:43|S|100|18.555000||
B|QYLD|20251209|14:42:44|S|8|17.540000||
B|HLI|20251209|14:42:46|S|11|178.580000||
B|JPST|20251209|14:42:46|S|823|50.605000||
B|ZTS|20251209|14:42:46|S|100|116.764600||
B|CVNA|20251209|14:42:47|S|50|454.999000||
B|JPC|20251209|14:42:47|S|400|8.135000||
B|APLD|20251209|14:42:48|S|16|33.320000||
B|OCG|20251209|14:42:48|S|100|10.980000||
B|BRK/B|20251209|14:42:49|S|11|491.320000||
B|CG|20251209|14:42:49|S|2000|57.530000||
B|OCG|20251209|14:42:49|S|5|10.950000||
B|OCG|20251209|14:42:49|S|100|10.980000||
B|ZM|20251209|14:42:49|S|9|88.170000||
B|ZTO|20251209|14:42:49|S|2|20.875000||
B|AVGO|20251209|14:42:50|S|80|403.510000||
B|BMNR|20251209|14:42:50|S|100|39.590000||
B|MRNA|20251209|14:42:50|S|500|28.330900||
B|ROBN|20251209|14:42:50|S|34|87.060000||
B|WULF|20251209|14:42:50|S|50|15.755000||
B|BITB|20251209|14:42:51|S|14|51.025000||
B|LIT|20251209|14:42:51|S|53|64.400000||
B|SPY|20251209|14:42:51|S|12|683.485000||
B|SPY|20251209|14:42:51|S|13|683.485000||
B|SPY|20251209|14:42:51|S|75|683.485000||
B|AIP|20251209|14:42:52|S|15|19.090000||
B|CRMD|20251209|14:42:52|S|80|11.880000||
B|OXY|20251209|14:42:52|S|1|41.642400||
B|BITO|20251209|14:42:53|S|1|13.870000||
B|NVDA|20251209|14:42:53|S|100|184.450000||
B|NVO|20251209|14:42:53|S|165|46.520000||
B|QDEL|20251209|14:42:53|S|50|27.400000||
B|HMY|20251209|14:42:54|S|2|19.600700||
B|MO|20251209|14:42:54|S|1|58.269300||
B|HUT|20251209|14:42:55|S|335|45.400000||
B|IONQ|20251209|14:42:55|S|60|53.980000||
B|LYB|20251209|14:42:55|S|100|43.040700||
B|QCLS|20251209|14:42:56|S|64|6.888100||
B|TEM|20251209|14:42:56|S|10|76.290000||
B|Z|20251209|14:42:56|S|137|74.323500||
B|ED|20251209|14:42:57|S|200|95.980000||
B|GOOGL|20251209|14:42:57|S|100|317.216000||
B|JZXN|20251209|14:42:57|E|1|0.137200||
B|SLVR|20251209|14:42:57|S|200|52.380000||
B|UNH|20251209|14:42:57|S|1|323.560000||
B|VSCO|20251209|14:42:57|S|50|52.605000||
B|XPO|20251209|14:42:57|S|100|141.870000||
B|XPO|20251209|14:42:57|S|100|141.870000||
B|XPO|20251209|14:42:57|S|300|141.840000||
B|JETS|20251209|14:42:58|S|3|27.540700||
B|MSTR|20251209|14:42:58|S|2|193.480000||
B|BULL|20251209|14:42:59|S|7|10.329300||
B|CVLT|20251209|14:42:59|S|1|120.760000||
B|ETHA|20251209|14:42:59|S|100|25.430000||
B|SNAP|20251209|14:42:59|S|30|7.870000||
B|FTV|20251209|14:43:00|S|100|54.110000||
B|MSFT|20251209|14:43:00|S|30|490.278800||
B|IBIT|20251209|14:43:01|S|100|53.255000||
B|MSTR|20251209|14:43:01|S|4|193.380400||
B|Z|20251209|14:43:01|S|2|74.360000||
B|Z|20251209|14:43:01|S|2|74.360000||
B|ZM|20251209|14:43:01|S|12|88.175000||
B|AAPL|20251209|14:43:02|S|88|278.330000||
B|GRAB|20251209|14:43:02|S|300|5.145000||
B|ASTS|20251209|14:43:03|S|1|73.475000||
B|GOOG|20251209|14:43:03|S|4|317.875000||
B|GOOGL|20251209|14:43:03|S|5|317.187300||
B|SYM|20251209|14:43:03|S|25|63.045000||
B|TSM|20251209|14:43:03|S|4|303.748100||
B|ESTC|20251209|14:43:04|S|22|74.000000||
B|FULC|20251209|14:43:04|S|1|14.019000||
B|MARA|20251209|14:43:04|S|100|12.285000||
B|MSTR|20251209|14:43:05|S|3|193.490000||
B|BITO|20251209|14:43:06|S|1|13.860000||
B|BLDR|20251209|14:43:06|S|50|104.880000||
B|BLDR|20251209|14:43:06|S|65|104.875300||
B|CEG|20251209|14:43:06|S|100|361.060000||
B|ZS|20251209|14:43:07|S|1|242.234800||
B|QCLS|20251209|14:43:08|E|215|6.940000||
B|SPUS|20251209|14:43:08|S|5|51.565000||
B|UBER|20251209|14:43:08|S|6|89.605200||
B|IOT|20251209|14:43:09|S|100|43.950000||
B|SPXL|20251209|14:43:09|S|1|222.240000||
B|BK|20251209|14:43:10|S|100|115.770000||
B|GOOGL|20251209|14:43:10|S|25|317.208800||
B|KO|20251209|14:43:10|S|25|69.977400||
B|MSFT|20251209|14:43:10|S|1|490.255100||
B|XLU|20251209|14:43:10|S|2|42.850000||
B|CRWV|20251209|14:43:11|S|100|90.881000||
B|DHR|20251209|14:43:11|S|50|224.297200||
B|JEPQ|20251209|14:43:11|S|300|58.838000||
B|SLVR|20251209|14:43:11|S|200|52.370000||
B|WDC|20251209|14:43:11|S|3|170.836700||
B|WDC|20251209|14:43:11|S|3|170.840000||
B|ZM|20251209|14:43:11|S|11|88.175000||
B|AAME|20251209|14:43:12|S|100|2.510000||
B|ASML|20251209|14:43:12|S|2|1114.230000||
B|DECK|20251209|14:43:12|S|100|100.990000||
B|ETHA|20251209|14:43:12|S|320|25.400000||
B|INTU|20251209|14:43:12|S|34|652.730000||
B|TSLL|20251209|14:43:12|S|1000|19.998600||
B|MRVL|20251209|14:43:13|S|100|88.918800||
B|MSTR|20251209|14:43:13|S|1|193.490000||
B|NBIS|20251209|14:43:13|S|50|97.380000||
B|TOL|20251209|14:43:13|S|100|134.600000||
B|VALE|20251209|14:43:14|S|32|12.855000||
B|KO|20251209|14:43:15|S|1|69.977400||
B|CRDO|20251209|14:43:16|S|36|171.010000||
B|OCG|20251209|14:43:16|S|43|11.190000||
B|WLY|20251209|14:43:16|S|164|30.890000||
B|ZS|20251209|14:43:16|S|2|242.277800||
B|ZS|20251209|14:43:16|S|10|242.277800||
B|INTC|20251209|14:43:17|S|7|40.185000||
B|TSLA|20251209|14:43:17|S|40|448.630000||
B|TSLA|20251209|14:43:17|S|600|448.630000||
B|WVE|20251209|14:43:17|S|200|21.429800||
B|XOM|20251209|14:43:17|S|50|118.465000||
B|IXHL|20251209|14:43:18|S|9500|0.420600||
B|TSE|20251209|14:43:18|S|100|0.690300||
B|NEM|20251209|14:43:19|S|200|93.298600||
B|NVR|20251209|14:43:19|S|2|7327.480000||
B|PLD|20251209|14:43:19|S|100|127.890000||
B|ZM|20251209|14:43:19|S|9|88.185000||
B|BMNU|20251209|14:43:20|S|30|10.850000||
B|OCG|20251209|14:43:20|S|20|11.240000||
B|OCG|20251209|14:43:20|S|100|11.160000||
B|TSLA|20251209|14:43:20|S|39|448.560000||
B|VALE|20251209|14:43:20|S|8|12.855000||
B|WVE|20251209|14:43:20|S|100|21.415000||
B|TSLA|20251209|14:43:21|S|5|448.578500||
B|VPL|20251209|14:43:21|S|1|91.548800||
B|OKLO|20251209|14:43:22|S|8|106.400000||
B|VOR|20251209|14:43:22|S|31|10.860000||
B|IOT|20251209|14:43:23|S|20|43.970000||
B|GH|20251209|14:43:24|S|1|103.030000||
B|LITE|20251209|14:43:24|S|1|361.350000||
B|PLTR|20251209|14:43:24|S|5|181.715000||
B|ZS|20251209|14:43:24|S|40|241.914800||
B|LKQ|20251209|14:43:25|S|500|28.360000||
B|VST|20251209|14:43:25|S|4|166.427500||
B|MSTR|20251209|14:43:26|S|2|193.410000||
B|NKE|20251209|14:43:26|S|10|63.835000||
B|AVAV|20251209|14:43:27|S|9|283.545000||
B|CELH|20251209|14:43:27|S|100|43.390000||
B|SLV|20251209|14:43:27|S|500|55.080000||
B|TSLA|20251209|14:43:27|S|100|448.508600||
B|ETHA|20251209|14:43:28|S|4913|25.350000||
B|NEM|20251209|14:43:28|S|100|93.298600||
B|OCG|20251209|14:43:28|S|100|11.130000||
B|VKI|20251209|14:43:28|S|4000|8.885000||
B|CVNA|20251209|14:43:29|S|9|455.058800||
B|GOOGL|20251209|14:43:29|S|100|317.169300||
B|OCG|20251209|14:43:29|S|100|11.130000||
B|LITE|20251209|14:43:30|S|75|360.900000||
B|LITE|20251209|14:43:30|S|125|360.900000||
B|NDAQ|20251209|14:43:30|S|15|90.630000||
B|PCG|20251209|14:43:30|S|2|15.026500||
B|ZIM|20251209|14:43:30|S|100|19.910000||
B|BMNU|20251209|14:43:31|S|1900|10.840000||
B|GOLF|20251209|14:43:31|S|100|83.080000||
B|KLAR|20251209|14:43:31|S|100|31.520000||
B|MIGI|20251209|14:43:32|S|1|5.075000||
B|MSTR|20251209|14:43:32|S|1|193.390000||
B|SBET|20251209|14:43:32|S|100|11.900000||
B|AAPL|20251209|14:43:33|S|4|278.370000||
B|SHOP|20251209|14:43:33|S|6|161.090000||
B|TSLA|20251209|14:43:33|S|100|448.550000||
B|TSN|20251209|14:43:33|S|4|55.919000||
B|UNP|20251209|14:43:33|S|1|233.000000||
B|NFLX|20251209|14:43:34|S|5|96.673500||
B|SBET|20251209|14:43:34|S|100|11.890000||
B|VALE|20251209|14:43:34|S|209|12.855000||
B|PAGP|20251209|14:43:35|S|100|18.555000||
B|RUBI|20251209|14:43:35|S|500|2.532500||
B|SHV|20251209|14:43:35|S|24|110.225000||
B|NVMI|20251209|14:43:36|S|40|335.840000||
B|DBI|20251209|14:43:37|S|300|6.950000||
B|ZS|20251209|14:43:37|S|40|241.915200||
B|LPG|20251209|14:43:38|S|4|24.465000||
B|PAGP|20251209|14:43:38|S|100|18.555000||
B|ETH|20251209|14:43:39|S|100|31.625000||
B|IONQ|20251209|14:43:39|S|15|54.040000||
B|RMBS|20251209|14:43:39|S|7|105.090000||
B|BBAR|20251209|14:43:40|S|20|16.430000||
B|BBAR|20251209|14:43:40|S|20|16.438500||
B|BBAR|20251209|14:43:40|S|20|16.438500||
B|BBAR|20251209|14:43:40|S|20|16.438700||
B|BBAR|20251209|14:43:40|S|20|16.440000||
B|CEG|20251209|14:43:40|S|200|361.035000||
B|JBL|20251209|14:43:40|S|4|229.625000||
B|LEGN|20251209|14:43:40|S|200|24.320000||
B|RGTX|20251209|14:43:40|S|200|21.510000||
B|RGTX|20251209|14:43:40|S|4200|21.490000||
B|SUPV|20251209|14:43:41|S|31|10.635000||
B|RIO|20251209|14:43:42|S|100|74.550000||
B|SUPV|20251209|14:43:42|S|7|10.639200||
B|SUPV|20251209|14:43:42|S|8|10.640000||
B|SUPV|20251209|14:43:42|S|24|10.639200||
B|NBIS|20251209|14:43:43|S|1|97.430000||
B|RGTI|20251209|14:43:43|S|50|28.195000||
B|ASST|20251209|14:43:44|S|1501|1.020000||
B|LLYVK|20251209|14:43:44|S|14|83.145000||
B|MSFT|20251209|14:43:44|S|50|490.285000||
B|MSTR|20251209|14:43:44|S|140|193.410000||
B|SUPV|20251209|14:43:44|S|7|10.639200||
B|SUPV|20251209|14:43:44|S|16|10.640000||
B|AAP|20251209|14:43:45|S|50|46.715000||
B|BMNR|20251209|14:43:45|S|80|39.500000||
B|SUPV|20251209|14:43:45|S|24|10.638700||
B|CRCL|20251209|14:43:46|S|100|89.075000||
B|HOOD|20251209|14:43:46|S|10|138.235000||
B|TSLA|20251209|14:43:46|S|45|448.450000||
B|TSLA|20251209|14:43:46|S|50|448.450000||
B|RBRK|20251209|14:43:47|S|150|91.480000||
B|VALE|20251209|14:43:47|S|3|12.855000||
B|VONV|20251209|14:43:47|S|31|91.785000||
B|LKQ|20251209|14:43:48|S|2000|28.350000||
B|CIFR|20251209|14:43:49|S|188|20.058500||
B|FOXA|20251209|14:43:49|S|93|69.805000||
B|HUT|20251209|14:43:49|S|5|45.420000||
B|TSLA|20251209|14:43:49|S|100|448.509100||
B|ARKQ|20251209|14:43:50|S|216|115.283200||
B|ETHU|20251209|14:43:50|S|5|71.502000||
B|META|20251209|14:43:50|S|1|657.580000||
B|ONTO|20251209|14:43:50|S|100|162.210000||
B|VVPR|20251209|14:43:50|S|4|2.760000||
B|RKLB|20251209|14:43:51|S|1|52.480000||
B|UNH|20251209|14:43:51|S|1|323.670000||
B|CB|20251209|14:43:52|S|17|302.040000||
B|AAME|20251209|14:43:53|S|100|2.570000||
B|ADBE|20251209|14:43:54|S|1|344.905000||
B|BRZE|20251209|14:43:54|S|245|30.730000||
B|COST|20251209|14:43:55|S|9|885.313500||
B|VSCO|20251209|14:43:55|S|50|52.605000||
B|Z|20251209|14:43:55|S|8|74.343300||
B|ZS|20251209|14:43:56|S|40|242.190000||
B|GOLF|20251209|14:43:57|S|20|83.080000||
B|SYF|20251209|14:43:57|S|100|80.760000||
B|ETHU|20251209|14:43:58|S|2|71.390000||
B|MA|20251209|14:43:58|S|1|537.660000||
B|REG|20251209|14:43:58|S|40|68.260000||
B|VCR|20251209|14:43:58|S|7|391.605000||
B|DMO|20251209|14:43:59|S|200|11.175000||
B|EVTL|20251209|14:43:59|S|50|7.055000||
B|OCG|20251209|14:43:59|E|10|11.299100||
B|QCLS|20251209|14:43:59|S|300|6.960000||
B|SOFI|20251209|14:43:59|S|1|26.905000||
B|GUTpC|20251209|14:44:00|S|100|22.180000||
B|NRG|20251209|14:44:00|S|100|169.860000||
B|TYL|20251209|14:44:00|S|1|453.560000||
B|BBAR|20251209|14:44:01|S|50|16.440000||
B|PAVS|20251209|14:44:01|E|150|0.042400||
B|TTMI|20251209|14:44:01|S|64|77.460000||
B|Z|20251209|14:44:01|S|5|74.400000||
B|BOIL|20251209|14:44:02|S|100|32.875000||
B|EQT|20251209|14:44:02|S|100|58.410000||
B|BILS|20251209|14:44:03|S|25|99.300000||
B|BRK/B|20251209|14:44:03|S|5|491.268800||
B|ETH|20251209|14:44:03|S|50|31.595000||
B|NVDA|20251209|14:44:03|S|10|184.505000||
B|OCG|20251209|14:44:03|S|100|11.640000||
B|RGTI|20251209|14:44:03|S|434|28.255000||
B|LCID|20251209|14:44:04|S|50|12.559300||
B|PLAY|20251209|14:44:04|S|20|17.790000||
B|OCG|20251209|14:44:05|S|100|11.590000||
B|SUPV|20251209|14:44:05|S|60|10.635000||
B|AAP|20251209|14:44:06|S|50|46.760000||
B|AAP|20251209|14:44:06|S|50|46.760000||
B|HYG|20251209|14:44:06|S|20|80.475000||
B|BRZE|20251209|14:44:07|S|100|30.750000||
B|SUPV|20251209|14:44:07|S|4|10.637800||
B|TSLA|20251209|14:44:07|S|50|448.368400||
B|BRLS|20251209|14:44:08|S|3|1.880000||
B|CLSK|20251209|14:44:08|S|200|14.930700||
B|CNMD|20251209|14:44:08|S|50|39.490000||
B|SLV|20251209|14:44:08|S|100|55.090000||
B|SLV|20251209|14:44:08|S|500|55.089400||
B|Z|20251209|14:44:08|S|12|74.306800||
B|CRNT|20251209|14:44:09|S|1|2.105000||
B|MU|20251209|14:44:09|S|7|252.577400||
B|NVDA|20251209|14:44:09|S|300|184.495000||
B|PHG|20251209|14:44:09|S|20|26.885000||
B|SUPV|20251209|14:44:09|S|9|10.639200||
B|SUPV|20251209|14:44:09|S|10|10.640000||
B|V|20251209|14:44:10|S|3|325.725000||
B|BRK/B|20251209|14:44:11|S|2|491.308800||
B|SOXL|20251209|14:44:11|S|400|47.662700||
B|SUPV|20251209|14:44:11|S|10|10.639200||
B|ZS|20251209|14:44:11|S|3|241.933300||
B|PLTR|20251209|14:44:12|S|100|181.695000||
B|SUPV|20251209|14:44:12|S|10|10.640000||
B|SUPV|20251209|14:44:12|S|20|10.640000||
B|TROX|20251209|14:44:12|S|30|4.867400||
B|AES|20251209|14:44:13|S|2|14.025000||
B|BTCS|20251209|14:44:13|S|1100|3.455000||
B|SUPV|20251209|14:44:13|S|10|10.640000||
B|NVDA|20251209|14:44:14|S|36|184.475000||
B|OCG|20251209|14:44:14|S|30|11.320000||
B|OCG|20251209|14:44:14|S|42|11.340000||
B|SPOT|20251209|14:44:14|S|5|590.925000||
B|SUPV|20251209|14:44:14|S|10|10.639200||
B|SUPV|20251209|14:44:14|S|10|10.640000||
B|ZION|20251209|14:44:14|S|69|56.245000||
B|BKU|20251209|14:44:15|S|133|45.150000||
B|OCG|20251209|14:44:15|S|100|11.300000||
B|SUPV|20251209|14:44:15|S|10|10.640000||
B|TSLA|20251209|14:44:15|S|75|448.263800||
B|SUPV|20251209|14:44:16|S|10|10.639200||
B|SUPV|20251209|14:44:16|S|10|10.639200||
B|SUPV|20251209|14:44:16|S|10|10.640000||
B|TSLA|20251209|14:44:16|S|100|448.231000||
B|AS|20251209|14:44:17|S|100|38.955000||
B|COP|20251209|14:44:17|S|3|93.250000||
B|SUPV|20251209|14:44:17|S|10|10.639200||
B|AVGO|20251209|14:44:18|S|1|403.560000||
B|AVGO|20251209|14:44:18|S|2|403.560000||
B|CIEN|20251209|14:44:18|S|1|216.990000||
B|SUPV|20251209|14:44:18|S|10|10.639200||
B|SUPV|20251209|14:44:18|S|10|10.640000||
B|AAME|20251209|14:44:19|S|100|2.570000||
B|AGNC|20251209|14:44:19|S|42|10.390000||
B|BIIB|20251209|14:44:19|S|8|178.743900||
B|STRF|20251209|14:44:19|S|88|109.690000||
B|SUPV|20251209|14:44:19|S|10|10.639200||
B|VALE|20251209|14:44:19|S|21|12.855000||
B|AGNC|20251209|14:44:20|S|142|10.389300||
B|BULL|20251209|14:44:20|S|2000|10.325000||
B|AEVA|20251209|14:44:21|S|38|15.280000||
B|AGNC|20251209|14:44:21|S|142|10.390000||
B|MDCX|20251209|14:44:21|S|800|2.220000||
B|WULF|20251209|14:44:21|S|238|15.769500||
B|EQX|20251209|14:44:22|S|200|13.929300||
B|OCG|20251209|14:44:22|S|2|11.440000||
B|SUPV|20251209|14:44:22|S|10|10.640000||
B|UVIX|20251209|14:44:22|S|100|7.925000||
B|UVIX|20251209|14:44:22|S|306|7.930000||
B|ATAT|20251209|14:44:23|S|100|40.920000||
B|CLDX|20251209|14:44:23|S|50|28.200000||
B|SUPV|20251209|14:44:23|S|10|10.637200||
B|TSLA|20251209|14:44:23|S|5|448.130000||
B|AGNC|20251209|14:44:24|S|133|10.385000||
B|SUPV|20251209|14:44:24|S|10|10.640000||
B|ZIM|20251209|14:44:24|S|100|19.909300||
B|ZTS|20251209|14:44:24|S|1|116.743000||
B|AVGO|20251209|14:44:25|S|25|403.350000||
B|BTCI|20251209|14:44:25|S|138|47.586000||
B|DAL|20251209|14:44:25|S|400|67.262000||
B|ORCL|20251209|14:44:25|S|21|220.770000||
B|QQQ|20251209|14:44:25|S|49|624.720000||
B|SSII|20251209|14:44:25|S|200|6.100000||
B|SUPV|20251209|14:44:25|S|10|10.639200||
B|SUPV|20251209|14:44:25|S|10|10.640000||
B|TSLA|20251209|14:44:25|S|17|448.100000||
B|DE|20251209|14:44:26|S|3|463.510000||
B|IBIT|20251209|14:44:26|S|8|53.165000||
B|NVDA|20251209|14:44:26|S|100|184.420000||
B|SUPV|20251209|14:44:26|S|10|10.640000||
B|TQQQ|20251209|14:44:26|S|1|55.905000||
B|TSLA|20251209|14:44:26|S|600|448.050000||
B|ADBE|20251209|14:44:27|S|1|344.650000||
B|CEG|20251209|14:44:27|S|40|360.940000||
B|CEG|20251209|14:44:27|S|40|360.950000||
B|CEG|20251209|14:44:27|S|40|360.950000||
B|CEG|20251209|14:44:27|S|40|360.950000||
B|CEG|20251209|14:44:27|S|40|360.950000||
B|CEG|20251209|14:44:27|S|40|360.950000||
B|SUPV|20251209|14:44:27|S|10|10.639200||
B|SUPV|20251209|14:44:27|S|10|10.640000||
B|UVIX|20251209|14:44:27|S|9|7.935000||
B|CEG|20251209|14:44:28|S|40|360.950000||
B|CEG|20251209|14:44:28|S|40|360.950000||
B|MSTR|20251209|14:44:28|S|2|193.315000||
B|RKLB|20251209|14:44:28|S|20|52.440000||
B|SUPV|20251209|14:44:28|S|10|10.639200||
B|SUPV|20251209|14:44:28|S|10|10.640000||
B|TSLA|20251209|14:44:28|S|15|447.930000||
B|TSLA|20251209|14:44:28|S|120|447.890000||
B|CETX|20251209|14:44:29|S|200|4.720000||
B|CTSH|20251209|14:44:29|S|100|80.960000||
B|SUPV|20251209|14:44:29|S|10|10.639200||
B|SUPV|20251209|14:44:29|S|10|10.639200||
B|AAME|20251209|14:44:30|S|100|2.570000||
B|MAIN|20251209|14:44:30|S|20|62.710000||
B|SUPV|20251209|14:44:30|S|20|10.640000||
B|TSLA|20251209|14:44:30|S|10|447.885000||
B|Z|20251209|14:44:30|S|19|74.361300||
B|NVMI|20251209|14:44:31|S|40|335.680000||
B|SCHX|20251209|14:44:31|S|2|26.990000||
B|SSII|20251209|14:44:31|S|100|6.100000||
B|SUPV|20251209|14:44:31|S|10|10.640000||
B|SPY|20251209|14:44:32|S|24|683.265000||
B|SUPV|20251209|14:44:32|S|10|10.637600||
B|SUPV|20251209|14:44:32|S|10|10.639200||
B|TSLA|20251209|14:44:32|S|100|447.952800||
B|SUPV|20251209|14:44:33|S|10|10.637800||
B|SUPV|20251209|14:44:33|S|20|10.640000||
B|TSLA|20251209|14:44:33|S|10|447.940000||
B|VLO|20251209|14:44:33|S|300|175.840000||
B|ZS|20251209|14:44:33|S|9|241.942300||
B|COIN|20251209|14:44:34|S|67|279.713800||
B|SQLV|20251209|14:44:34|S|1|43.400000||
B|VOR|20251209|14:44:34|S|100|10.845000||
B|BAR|20251209|14:44:35|S|1|41.485000||
B|GOOGL|20251209|14:44:35|S|400|316.940000||
B|KLAC|20251209|14:44:35|S|183|1221.380000||
B|XOM|20251209|14:44:35|S|3|118.420000||
B|ZTS|20251209|14:44:35|S|3|116.741400||
B|AMD|20251209|14:44:36|S|100|220.990000||
B|INKT|20251209|14:44:36|S|100|12.490000||
B|NVDL|20251209|14:44:36|S|40|87.180000||
B|OCG|20251209|14:44:36|S|5|11.149800||
B|RTX|20251209|14:44:36|S|8|172.925000||
B|HIMS|20251209|14:44:37|S|10|39.256800||
B|NVDA|20251209|14:44:37|S|3|184.389500||
B|UAMY|20251209|14:44:37|S|100|6.458000||
B|CVNA|20251209|14:44:38|S|1|453.941000||
B|DUOL|20251209|14:44:38|S|12|208.640000||
B|REXR|20251209|14:44:38|S|100|39.950000||
B|SLV|20251209|14:44:38|S|150|55.060000||
B|UVIX|20251209|14:44:38|S|9|7.925000||
B|EOSE|20251209|14:44:39|S|100|15.325000||
B|FETH|20251209|14:44:39|S|200|33.440000||
B|HUT|20251209|14:44:39|S|50|45.410000||
B|NU|20251209|14:44:39|S|22|16.600000||
B|PSLV|20251209|14:44:39|S|3500|20.015000||
B|VOR|20251209|14:44:39|S|4|10.890000||
B|WNTR|20251209|14:44:39|S|166|34.250000||
B|FLEX|20251209|14:44:40|S|50|69.900000||
B|ORCL|20251209|14:44:40|S|1|220.769500||
B|PEGA|20251209|14:44:40|S|6|61.700000||
B|TSLA|20251209|14:44:40|S|120|447.890000||
B|WVE|20251209|14:44:40|S|3|21.430000||
B|WVE|20251209|14:44:40|S|600|21.420000||
B|BMNR|20251209|14:44:41|S|100|39.480000||
B|ING|20251209|14:44:41|S|13|26.590000||
B|PFIS|20251209|14:44:41|S|20|50.000000||
B|ETHT|20251209|14:44:42|S|200|49.270000||
B|GOOGL|20251209|14:44:42|S|100|316.890000||
B|TQQQ|20251209|14:44:42|S|1|55.920000||
B|TSLA|20251209|14:44:43|S|50|447.968300||
B|UNH|20251209|14:44:43|S|1|323.550000||
B|MMYT|20251209|14:44:44|S|1|71.570000||
B|USB|20251209|14:44:44|S|100|51.555000||
B|VALE|20251209|14:44:44|S|30|12.855000||
B|QQQ|20251209|14:44:45|S|50|624.760400||
B|WMT|20251209|14:44:46|S|10|114.865000||
B|IR|20251209|14:44:47|S|100|79.210000||
B|TSLA|20251209|14:44:47|S|50|447.941500||
B|MPW|20251209|14:44:48|S|100|5.495000||
B|MSFT|20251209|14:44:48|S|400|490.163000||
B|MSTR|20251209|14:44:48|S|3|193.090000||
B|MU|20251209|14:44:48|S|149|252.360000||
B|CTVA|20251209|14:44:49|S|100|65.655000||
B|NVDA|20251209|14:44:49|S|41|184.417900||
B|UVIX|20251209|14:44:49|S|9|7.925000||
B|AVDL|20251209|14:44:50|S|400|21.315000||
B|B|20251209|14:44:50|S|4|40.726500||
B|QQQ|20251209|14:44:50|S|2|624.775000||
B|SPY|20251209|14:44:50|S|80|683.328800||
B|TOPT|20251209|14:44:50|S|30|31.294300||
B|WULF|20251209|14:44:50|S|100|15.789300||
B|PLTR|20251209|14:44:51|S|200|181.695900||
B|WULF|20251209|14:44:52|S|160|15.817200||
B|GGAL|20251209|14:44:53|S|55|49.670000||
B|QQQ|20251209|14:44:53|S|100|624.795000||
B|SIVR|20251209|14:44:53|S|225|57.790000||
B|GGAL|20251209|14:44:54|S|100|49.730000||
B|LOVE|20251209|14:44:54|S|20|13.945000||
B|NBIS|20251209|14:44:54|S|45|97.450000||
B|NBIS|20251209|14:44:54|S|45|97.450000||
B|SIL|20251209|14:44:54|S|1|78.300000||
B|BILI|20251209|14:44:55|S|10|25.025000||
B|FERG|20251209|14:44:55|S|178|229.029000||
B|MSTR|20251209|14:44:55|S|3|193.365300||
B|TSLA|20251209|14:44:56|S|50|447.975000||
B|WULF|20251209|14:44:56|S|10|15.818800||
B|WULF|20251209|14:44:56|S|10|15.818800||
B|DKS|20251209|14:44:57|S|5|219.900000||
B|WULF|20251209|14:44:57|S|10|15.818800||
B|WULF|20251209|14:44:57|S|10|15.818800||
B|BTE|20251209|14:44:58|S|1|3.060000||
B|ROK|20251209|14:44:58|S|11|402.130000||
B|TX|20251209|14:44:58|S|100|37.320000||
B|WVE|20251209|14:44:58|S|500|21.425000||
B|ZTS|20251209|14:44:58|S|100|116.733600||
B|BITO|20251209|14:44:59|S|20|13.860000||
B|GOLF|20251209|14:44:59|S|20|83.100000||
B|SVIX|20251209|14:44:59|S|50|20.869300||
B|EPHE|20251209|14:45:00|S|500|24.660000||
B|OCG|20251209|14:45:00|S|1|11.290000||
B|TX|20251209|14:45:00|S|109|37.200000||
B|SE|20251209|14:45:01|S|2|128.398400||
B|Z|20251209|14:45:01|S|4|74.365000||
B|BABA|20251209|14:45:02|S|61|156.000000||
B|BBAI|20251209|14:45:02|S|12000|6.630100||
B|CRWV|20251209|14:45:02|S|40|90.810000||
B|OCG|20251209|14:45:02|S|5|11.190000||
B|TSLA|20251209|14:45:02|S|100|447.951000||
B|GOOG|20251209|14:45:03|S|4|317.675000||
B|GOOG|20251209|14:45:03|S|96|317.675000||
B|NXE|20251209|14:45:03|S|900|9.415000||
B|PHG|20251209|14:45:03|S|15|26.885000||
B|OCG|20251209|14:45:04|S|100|11.190000||
B|ZS|20251209|14:45:04|S|10|241.982100||
B|SPXL|20251209|14:45:05|S|100|222.096300||
B|Z|20251209|14:45:05|S|1|74.357500||
B|ALAB|20251209|14:45:06|S|2|168.551000||
B|TSLA|20251209|14:45:06|S|2|447.951000||
B|UWMC|20251209|14:45:06|S|100|5.555000||
B|ZIM|20251209|14:45:06|S|100|19.910000||
B|TQQQ|20251209|14:45:07|S|300|55.930700||
B|OCG|20251209|14:45:08|S|100|11.190000||
B|ORCL|20251209|14:45:08|S|13|220.785000||
B|UNH|20251209|14:45:08|S|1|323.580000||
B|UVIX|20251209|14:45:08|S|9|7.925000||
B|Z|20251209|14:45:09|S|7|74.312500||
B|OCG|20251209|14:45:10|S|100|11.160000||
B|Z|20251209|14:45:10|S|1|74.349800||
B|EPHE|20251209|14:45:11|S|300|24.660000||
B|HOMB|20251209|14:45:11|S|63|27.910000||
B|IBIT|20251209|14:45:11|S|20|53.208000||
B|NG|20251209|14:45:11|S|1000|9.410000||
B|NVDL|20251209|14:45:11|S|78|87.130700||
B|PKOH|20251209|14:45:12|S|76|21.950000||
B|UVIX|20251209|14:45:12|S|9|7.925000||
B|CTBI|20251209|14:45:13|S|10|57.950000||
B|CTRA|20251209|14:45:13|S|100|26.735000||
B|IBM|20251209|14:45:13|S|40|310.550000||
B|COP|20251209|14:45:14|S|300|93.265000||
B|OCG|20251209|14:45:14|S|100|11.160000||
B|SSO|20251209|14:45:14|S|100|58.186500||
B|WEN|20251209|14:45:14|S|25|8.159300||
B|BETR|20251209|14:45:15|S|10|47.370000||
B|CBRL|20251209|14:45:15|S|22|27.122000||
B|CBRL|20251209|14:45:15|S|100|27.140000||
B|CETX|20251209|14:45:15|S|100|4.700000||
B|OCG|20251209|14:45:15|S|100|11.190000||
B|ZS|20251209|14:45:15|S|1|242.023300||
B|CBSH|20251209|14:45:16|S|33|52.080000||
B|CRCL|20251209|14:45:16|S|600|88.995000||
B|INKT|20251209|14:45:16|S|100|12.480000||
B|MSTX|20251209|14:45:16|S|5|6.470000||
B|RDDT|20251209|14:45:16|S|2|236.840000||
B|SMH|20251209|14:45:16|S|3|368.294000||
B|TSLA|20251209|14:45:16|S|50|447.821200||
B|XXI|20251209|14:45:16|S|10|11.670000||
B|LITE|20251209|14:45:17|S|17|359.850000||
B|ZS|20251209|14:45:17|S|40|242.038400||
B|NOK|20251209|14:45:18|S|25|6.225000||
B|SMR|20251209|14:45:18|S|407|21.898000||
B|TKC|20251209|14:45:18|S|160|5.975000||
B|TKC|20251209|14:45:18|S|3100|5.975000||
B|ESTC|20251209|14:45:19|S|25|73.990000||
B|FOUR|20251209|14:45:19|S|200|67.595000||
B|HUT|20251209|14:45:19|S|80|45.500000||
B|HWM|20251209|14:45:19|S|2|192.540000||
B|NEM|20251209|14:45:19|S|100|93.258500||
B|OPEN|20251209|14:45:19|S|500|7.305000||
B|PCAR|20251209|14:45:19|S|6|109.590500||
B|SHAK|20251209|14:45:19|S|6|80.955000||
B|AVGO|20251209|14:45:20|S|19|403.455000||
B|GOOG|20251209|14:45:20|S|6|317.620000||
B|OCG|20251209|14:45:20|S|100|11.190000||
B|OKLO|20251209|14:45:20|S|1|106.560000||
B|PLTR|20251209|14:45:20|S|50|181.655000||
B|DUOL|20251209|14:45:21|S|1|208.810000||
B|VWO|20251209|14:45:21|S|6|54.046500||
B|AMPX|20251209|14:45:22|S|300|11.800000||
B|GRNT|20251209|14:45:22|S|100|5.305000||
B|AMD|20251209|14:45:23|S|50|220.842500||
B|ETHA|20251209|14:45:23|S|10|25.325000||
B|PANW|20251209|14:45:23|S|7|194.500000||
B|AAON|20251209|14:45:24|S|100|80.490000||
B|APD|20251209|14:45:24|S|12|233.650000||
B|APD|20251209|14:45:24|S|34|233.640000||
B|PLUG|20251209|14:45:24|S|20|2.290000||
B|TSLA|20251209|14:45:24|S|20|447.788800||
B|TSLA|20251209|14:45:24|S|40|447.830000||
B|VONV|20251209|14:45:24|S|9|91.760000||
B|MJ|20251209|14:45:25|S|18|26.610000||
B|SYM|20251209|14:45:25|S|200|63.070000||
B|TLRY|20251209|14:45:25|S|62|8.000000||
B|APD|20251209|14:45:26|S|40|233.690000||
B|FLEX|20251209|14:45:26|S|100|69.821700||
B|WMT|20251209|14:45:26|S|4|114.855000||
B|YYY|20251209|14:45:26|S|100|11.615000||
B|AKAM|20251209|14:45:27|S|100|85.740000||
B|MAGY|20251209|14:45:27|S|10|54.220000||
B|TSLA|20251209|14:45:27|S|5|447.858800||
B|ZTS|20251209|14:45:27|S|1|116.722800||
B|HTOO|20251209|14:45:29|S|136|4.380000||
B|MRVL|20251209|14:45:29|S|4|88.879100||
B|NVDY|20251209|14:45:29|S|22|14.800000||
B|TSLA|20251209|14:45:29|S|200|447.890300||
B|ZTS|20251209|14:45:29|S|7|116.659500||
B|CLSK|20251209|14:45:30|S|100|14.940000||
B|COIN|20251209|14:45:30|S|25|279.659500||
B|ESRT|20251209|14:45:30|S|20|6.945000||
B|GOOG|20251209|14:45:30|S|5|317.630000||
B|MSTR|20251209|14:45:30|S|2|193.339500||
B|BITF|20251209|14:45:31|S|500|3.075000||
B|NFLX|20251209|14:45:31|S|5|96.750000||
B|NFLX|20251209|14:45:31|S|200|96.742800||
B|PLTR|20251209|14:45:31|S|35|181.620000||
B|PLTR|20251209|14:45:31|S|35|181.620000||
B|TSLA|20251209|14:45:31|S|75|447.885000||
B|WMT|20251209|14:45:31|S|85|114.862400||
B|KTOS|20251209|14:45:32|S|1|77.301400||
B|PSLV|20251209|14:45:32|S|1000|19.997600||
B|MSTR|20251209|14:45:33|S|4|193.329500||
B|OKLO|20251209|14:45:33|S|58|106.580000||
B|GRNT|20251209|14:45:34|S|100|5.305000||
B|ON|20251209|14:45:34|S|200|55.440000||
B|TSLA|20251209|14:45:34|S|100|447.875000||
B|UVIX|20251209|14:45:34|S|9|7.925000||
B|BITF|20251209|14:45:35|S|25|3.070000||
B|BWXT|20251209|14:45:35|S|3|179.300000||
B|HL|20251209|14:45:35|S|100|17.029300||
B|LLY|20251209|14:45:35|S|1|988.640000||
B|MSTR|20251209|14:45:35|S|30|193.350000||
B|ARWR|20251209|14:45:36|S|18|69.870000||
B|VOR|20251209|14:45:36|S|600|10.970000||
B|BACQ|20251209|14:45:37|S|100|10.940000||
B|INKT|20251209|14:45:37|S|100|12.490000||
B|PINS|20251209|14:45:37|S|1|27.218500||
B|TQQQ|20251209|14:45:37|S|50|55.939300||
B|GILD|20251209|14:45:38|S|100|119.595000||
B|XCUR|20251209|14:45:38|S|37|7.270000||
B|DUOL|20251209|14:45:39|S|1|208.810000||
B|SPY|20251209|14:45:39|S|1|683.345000||
B|XOM|20251209|14:45:39|S|30|118.415000||
B|AAPL|20251209|14:45:40|S|100|278.085000||
B|AAPL|20251209|14:45:40|S|100|278.090000||
B|BBN|20251209|14:45:40|S|200|17.250000||
B|CETX|20251209|14:45:40|S|100|4.480000||
B|MSTX|20251209|14:45:40|S|10|6.460000||
B|TSLA|20251209|14:45:40|S|120|447.830000||
B|CRWV|20251209|14:45:41|S|200|90.680000||
B|SCHG|20251209|14:45:41|S|25|32.930000||
B|SHAK|20251209|14:45:41|S|10|80.955000||
B|TSLA|20251209|14:45:41|S|100|447.868500||
B|ORR|20251209|14:45:42|S|200|33.320000||
B|UNH|20251209|14:45:42|S|1|323.560000||
B|AMD|20251209|14:45:43|S|50|220.915000||
B|HUT|20251209|14:45:43|S|200|45.520000||
B|MIDD|20251209|14:45:43|S|4|129.700000||
B|MRVL|20251209|14:45:43|S|50|88.859300||
B|NUMV|20251209|14:45:43|S|118|39.110000||
B|AMCR|20251209|14:45:44|S|100|8.135000||
B|IP|20251209|14:45:44|S|57|37.833500||
B|ICSH|20251209|14:45:45|S|2|50.605000||
B|SOFI|20251209|14:45:45|S|2|26.860000||
B|BFST|20251209|14:45:46|S|100|26.615000||
B|CRMD|20251209|14:45:46|S|30|11.860000||
B|EPHE|20251209|14:45:46|S|100|24.660000||
B|PBI|20251209|14:45:46|S|54|9.995000||
B|AAON|20251209|14:45:47|S|100|80.560000||
B|AAON|20251209|14:45:47|S|200|80.560000||
B|IBIT|20251209|14:45:47|S|7|53.215000||
B|TQQQ|20251209|14:45:47|S|5000|55.950000||
B|TQQQ|20251209|14:45:48|S|4900|55.960000||
B|BMNR|20251209|14:45:49|S|108|39.422700||
B|PALL|20251209|14:45:49|S|40|136.990000||
B|TSLA|20251209|14:45:49|S|25|447.985000||
B|BTAI|20251209|14:45:50|S|150|2.127400||
B|GIPR|20251209|14:45:50|S|20|1.190000||
B|UNP|20251209|14:45:50|S|1|232.932700||
B|ETHA|20251209|14:45:51|S|8|25.335000||
B|INTC|20251209|14:45:51|S|100|40.125000||
B|NEM|20251209|14:45:51|S|45|93.298800||
B|MU|20251209|14:45:52|S|70|252.480000||
B|ZTS|20251209|14:45:52|S|1|116.651500||
B|BGX|20251209|14:45:53|S|100|11.880000||
B|OCG|20251209|14:45:53|S|100|11.270000||
B|TSLA|20251209|14:45:53|S|20|447.888600||
B|ZS|20251209|14:45:53|S|3|242.106900||
B|NVDA|20251209|14:45:54|S|167|184.328000||
B|WVE|20251209|14:45:54|S|50|21.275000||
B|ZTS|20251209|14:45:54|S|3|116.651500||
B|CIX|20251209|14:45:55|S|1|21.820000||
B|PSX|20251209|14:45:55|S|2|139.470000||
B|UVIX|20251209|14:45:55|S|9|7.925000||
B|SOXL|20251209|14:45:56|S|1|47.595000||
B|TCOM|20251209|14:45:56|S|29|69.997200||
B|ACHR|20251209|14:45:57|S|12130|8.635000||
B|CRMD|20251209|14:45:57|S|2|11.860000||
B|HUT|20251209|14:45:57|S|2|45.480000||
B|IONQ|20251209|14:45:57|S|18|54.160000||
B|MSTX|20251209|14:45:57|S|10|6.480000||
B|QVCD|20251209|14:45:57|S|100|9.370000||
B|VICI|20251209|14:45:58|S|4|27.736500||
B|CELH|20251209|14:45:59|S|100|43.370000||
B|NFLX|20251209|14:45:59|S|20|96.739000||
B|PAGP|20251209|14:45:59|S|100|18.565000||
B|UVIX|20251209|14:45:59|S|9|7.925000||
B|IONQ|20251209|14:46:00|S|120|54.170000||
B|LCII|20251209|14:46:00|S|4|115.754700||
B|RSP|20251209|14:46:00|S|300|190.860800||
B|TSLA|20251209|14:46:00|S|40|447.920000||
B|UDOW|20251209|14:46:00|S|5|56.805000||
B|UNH|20251209|14:46:00|S|3|323.575000||
B|CEE|20251209|14:46:01|S|1400|16.700000||
B|Z|20251209|14:46:01|S|1|74.335000||
B|APA|20251209|14:46:02|S|100|26.265000||
B|NFLX|20251209|14:46:02|S|20|96.728800||
B|TSLA|20251209|14:46:02|S|25|447.885000||
B|DUOL|20251209|14:46:03|S|2|209.191000||
B|ETHA|20251209|14:46:03|S|50|25.365000||
B|KMB|20251209|14:46:03|S|5|102.745700||
B|NRSN|20251209|14:46:03|S|100|0.990000||
B|PBR/A|20251209|14:46:03|S|15|11.627300||
B|SQQQ|20251209|14:46:03|S|14|66.778200||
B|FSM|20251209|14:46:04|S|20|9.405000||
B|OCG|20251209|14:46:04|S|73|11.190000||
B|SEDG|20251209|14:46:04|S|100|30.881000||
B|VOO|20251209|14:46:04|S|1|628.359300||
B|XTNT|20251209|14:46:04|S|100|0.749900||
B|FETH|20251209|14:46:05|S|100|33.505000||
B|TISI|20251209|14:46:05|S|7|15.760000||
B|PDI|20251209|14:46:06|S|300|18.020000||
B|QVCD|20251209|14:46:06|S|100|9.360000||
B|TSM|20251209|14:46:06|S|5|303.390000||
B|PAGP|20251209|14:46:07|S|300|18.565000||
B|TSLA|20251209|14:46:07|S|1070|448.020000||
B|UVIX|20251209|14:46:07|S|9|7.925000||
B|ZM|20251209|14:46:07|S|6|88.240000||
B|HUBC|20251209|14:46:08|S|20|0.766300||
B|TSLA|20251209|14:46:08|S|56|447.988800||
B|WFC|20251209|14:46:08|S|70|89.139300||
B|BABA|20251209|14:46:09|S|100|156.120000||
B|ZTS|20251209|14:46:09|S|200|116.641600||
B|DYN|20251209|14:46:10|S|50|18.835000||
B|IONQ|20251209|14:46:10|S|300|54.226700||
B|LITE|20251209|14:46:10|S|39|359.930000||
B|BN|20251209|14:46:11|S|100|46.620000||
B|HYDB|20251209|14:46:11|S|211|47.225000||
B|MU|20251209|14:46:11|S|8|252.510000||
B|NVTS|20251209|14:46:11|S|200|9.288800||
B|Z|20251209|14:46:11|S|4|74.335000||
B|CSCO|20251209|14:46:12|S|13|79.689500||
B|TSLA|20251209|14:46:12|S|120|447.940000||
B|ABBV|20251209|14:46:13|S|1|223.645000||
B|MSTX|20251209|14:46:13|S|10|6.500000||
B|OPEN|20251209|14:46:13|S|200|7.310000||
B|QQQ|20251209|14:46:13|S|2|624.815000||
B|TSLA|20251209|14:46:13|S|99|447.895700||
B|ASTS|20251209|14:46:14|S|99|73.844900||
B|COPX|20251209|14:46:14|S|300|66.870000||
B|META|20251209|14:46:14|S|11|657.770000||
B|VXUS|20251209|14:46:14|S|1|75.116500||
B|WRBY|20251209|14:46:14|S|100|22.960000||
B|AFRM|20251209|14:46:15|S|5|68.567400||
B|AI|20251209|14:46:15|S|5|15.985000||
B|BE|20251209|14:46:16|S|300|111.270000||
B|CRWV|20251209|14:46:16|S|290|90.560000||
B|FLOT|20251209|14:46:16|S|37|50.928200||
B|IWM|20251209|14:46:16|S|100|251.908800||
B|LCII|20251209|14:46:16|S|20|115.660000||
B|IWM|20251209|14:46:17|S|2|251.905000||
B|XLF|20251209|14:46:17|S|900|53.349400||
B|AVAV|20251209|14:46:18|S|40|283.675000||
B|AVAV|20251209|14:46:18|S|80|283.930000||
B|CETX|20251209|14:46:18|S|100|4.340000||
B|MRVL|20251209|14:46:18|S|12|88.860000||
B|MSTR|20251209|14:46:18|S|160|193.831300||
B|PSO|20251209|14:46:18|S|38|13.308200||
B|RGTI|20251209|14:46:18|S|200|28.345000||
B|CUBE|20251209|14:46:19|S|7|35.748500||
B|MU|20251209|14:46:19|S|100|252.637400||
B|TPCS|20251209|14:46:20|S|50|4.480000||
B|GRFS|20251209|14:46:21|S|50|8.877400||
B|JPST|20251209|14:46:21|S|4|50.605000||
B|SATS|20251209|14:46:21|S|10|89.480000||
B|HUT|20251209|14:46:22|S|451|45.550000||
B|O|20251209|14:46:22|S|20|57.235000||
B|SPMD|20251209|14:46:22|S|99|58.229900||
B|WDFC|20251209|14:46:22|S|3|191.825000||
B|BLSH|20251209|14:46:23|S|50|46.995000||
B|FLEX|20251209|14:46:23|S|100|69.890000||
B|NEM|20251209|14:46:23|S|200|93.358800||
B|TSLA|20251209|14:46:23|S|30|448.170000||
B|VOR|20251209|14:46:23|S|15|10.890000||
B|AVAV|20251209|14:46:24|S|360|283.880000||
B|COIN|20251209|14:46:24|S|18|279.987800||
B|EWZ|20251209|14:46:24|S|27|32.710000||
B|FLEX|20251209|14:46:24|S|100|69.901400||
B|JPM|20251209|14:46:24|S|200|302.950000||
B|TSLA|20251209|14:46:24|S|10|448.240000||
B|TSLA|20251209|14:46:24|S|40|448.230000||
B|UBS|20251209|14:46:24|S|20|41.280000||
B|COIN|20251209|14:46:25|S|50|279.990000||
B|CVNA|20251209|14:46:25|S|5|453.865000||
B|PLUG|20251209|14:46:25|S|1000|2.295000||
B|TSLA|20251209|14:46:25|S|138|448.210000||
B|TSM|20251209|14:46:25|S|40|303.535000||
B|VALE|20251209|14:46:25|S|100|12.870000||
B|WSC|20251209|14:46:25|S|100|20.670000||
B|BABA|20251209|14:46:26|S|100|156.200000||
B|COIN|20251209|14:46:26|S|50|280.090000||
B|ETHA|20251209|14:46:26|S|50|25.385000||
B|SPOT|20251209|14:46:26|S|5|590.730000||
B|VOO|20251209|14:46:26|S|1|628.498800||
B|WY|20251209|14:46:26|S|35|22.125200||
B|PR|20251209|14:46:27|S|100|14.795000||
B|COIN|20251209|14:46:28|S|6|280.145000||
B|HMY|20251209|14:46:28|S|2|19.610700||
B|AGQ|20251209|14:46:29|S|100|122.390000||
B|AVAV|20251209|14:46:29|S|460|283.870000||
B|QQQ|20251209|14:46:29|S|100|624.975000||
B|TSLA|20251209|14:46:29|S|5|448.208500||
B|ZM|20251209|14:46:29|S|4|88.220000||
B|ETHA|20251209|14:46:30|S|150|25.389400||
B|GS|20251209|14:46:30|S|2|876.926700||
B|NU|20251209|14:46:30|S|73|16.640700||
B|RR|20251209|14:46:30|S|100|4.420000||
B|ZM|20251209|14:46:30|S|27|88.250000||
B|CETX|20251209|14:46:31|E|1500|4.345100||
B|ESS|20251209|14:46:31|S|2|251.265000||
B|LGHL|20251209|14:46:31|S|53|6.850000||
B|LI|20251209|14:46:31|S|300|17.345000||
B|ONTO|20251209|14:46:31|S|10|162.280000||
B|ONTO|20251209|14:46:31|S|100|162.330000||
B|ONTO|20251209|14:46:31|S|100|162.340000||
B|CETX|20251209|14:46:32|S|10|4.350000||
B|LEU|20251209|14:46:32|S|8|265.180000||
B|Z|20251209|14:46:32|S|30|74.358700||
B|BABA|20251209|14:46:33|S|5|156.190000||
B|RCL|20251209|14:46:33|S|2|248.300000||
B|VOO|20251209|14:46:33|S|3|628.518800||
B|YINN|20251209|14:46:34|S|100|43.365000||
B|YINN|20251209|14:46:34|S|200|43.365000||
B|AEVA|20251209|14:46:35|S|100|15.380000||
B|AMZN|20251209|14:46:35|S|3|227.936500||
B|CRCG|20251209|14:46:35|S|494|3.409600||
B|RNXT|20251209|14:46:35|S|200|0.988500||
B|RTX|20251209|14:46:35|S|5|173.119500||
B|APD|20251209|14:46:36|S|32|233.720000||
B|BRK/B|20251209|14:46:36|S|24|491.230000||
B|INTC|20251209|14:46:36|S|49|40.145000||
B|NVMI|20251209|14:46:36|S|40|335.910000||
B|QCOM|20251209|14:46:36|S|40|176.131200||
B|RSP|20251209|14:46:36|S|300|190.905000||
B|RSP|20251209|14:46:36|S|500|190.905000||
B|COIN|20251209|14:46:37|S|20|280.150000||
B|MU|20251209|14:46:37|S|25|252.510000||
B|BRC|20251209|14:46:38|S|2|77.494000||
B|MSTR|20251209|14:46:38|S|40|193.870000||
B|ZM|20251209|14:46:38|S|10|88.250000||
B|ZS|20251209|14:46:38|S|1|242.167800||
B|ZS|20251209|14:46:38|S|3|242.144600||
B|OKLO|20251209|14:46:39|S|38|106.640000||
B|ORCL|20251209|14:46:39|S|10|220.788600||
B|TSLA|20251209|14:46:39|S|26|448.218800||
B|AAON|20251209|14:46:40|S|100|80.540000||
B|HTOO|20251209|14:46:40|S|80|4.320000||
B|IBM|20251209|14:46:40|S|3|310.545000||
B|KLAC|20251209|14:46:40|S|23|1222.960000||
B|KLAC|20251209|14:46:40|S|80|1222.740000||
B|ATMV|20251209|14:46:41|S|100|10.530000||
B|FROG|20251209|14:46:41|S|50|68.510000||
B|IONQ|20251209|14:46:41|S|600|54.245000||
B|MSTR|20251209|14:46:41|S|25|193.900000||
B|GOVT|20251209|14:46:42|S|100|23.020000||
B|MDLZ|20251209|14:46:42|S|46|54.145600||
B|UNH|20251209|14:46:42|S|1|323.632400||
B|CRDO|20251209|14:46:43|S|100|170.720000||
B|SLV|20251209|14:46:43|S|100|55.010000||
B|FEIM|20251209|14:46:44|S|100|35.400000||
B|LULU|20251209|14:46:44|S|4|182.244600||
B|SIVR|20251209|14:46:44|S|180|57.739800||
B|SPY|20251209|14:46:44|S|25|683.495000||
B|SPY|20251209|14:46:44|S|32|683.495000||
B|AMD|20251209|14:46:45|S|155|221.090000||
B|WEC|20251209|14:46:45|S|5|104.710000||
B|ZTS|20251209|14:46:45|S|300|116.637700||
B|KD|20251209|14:46:46|S|40|26.829100||
B|MAIN|20251209|14:46:46|S|5|62.707200||
B|SQQQ|20251209|14:46:46|S|150|66.749300||
B|OCG|20251209|14:46:47|S|5|11.990000||
B|RNXT|20251209|14:46:47|S|200|0.988800||
B|SPY|20251209|14:46:47|S|2|683.470000||
B|ZM|20251209|14:46:47|S|10|88.250000||
B|BKSY|20251209|14:46:48|S|20|18.600000||
B|OCG|20251209|14:46:48|S|38|11.930000||
B|SLV|20251209|14:46:48|S|100|55.000000||
B|TARS|20251209|14:46:48|S|13|80.790000||
B|ASST|20251209|14:46:49|S|845|1.018300||
B|SPXL|20251209|14:46:49|S|1|222.218800||
B|AI|20251209|14:46:50|S|38|15.979300||
B|ASTS|20251209|14:46:50|S|399|73.793800||
B|CLSK|20251209|14:46:50|S|25|14.975000||
B|ETHA|20251209|14:46:50|S|100|25.389200||
B|FROG|20251209|14:46:50|S|10|68.500000||
B|HLI|20251209|14:46:51|S|2|178.750000||
B|TQQQ|20251209|14:46:51|S|100|55.970000||
B|AVGO|20251209|14:46:52|S|35|403.580000||
B|NVDA|20251209|14:46:52|S|30|184.358800||
B|RGTX|20251209|14:46:52|S|250|21.699500||
B|TQQQ|20251209|14:46:52|S|100|55.970000||
B|AI|20251209|14:46:53|S|50|15.979300||
B|FOUR|20251209|14:46:53|S|200|67.595000||
B|LGHL|20251209|14:46:53|S|20|6.730000||
B|MSTR|20251209|14:46:53|S|10|193.900000||
B|OCG|20251209|14:46:53|S|3|11.940000||
B|GDXY|20251209|14:46:54|S|300|15.925500||
B|NRDY|20251209|14:46:54|S|7|1.425000||
B|ZS|20251209|14:46:54|S|4|241.977100||
B|DUOL|20251209|14:46:55|S|2|209.231800||
B|NU|20251209|14:46:55|S|10|16.625500||
B|TARS|20251209|14:46:55|S|13|80.810000||
B|DECK|20251209|14:46:56|S|100|101.090000||
B|LH|20251209|14:46:56|S|5|258.380000||
B|RCpE|20251209|14:46:56|S|100|14.180000||
B|USB|20251209|14:46:56|S|3|51.605000||
B|CETX|20251209|14:46:57|E|750|4.270000||
B|ZM|20251209|14:46:57|S|11|88.250000||
B|NKE|20251209|14:46:58|S|50|63.815000||
B|SMCI|20251209|14:46:58|S|100|35.055000||
B|ASTS|20251209|14:46:59|S|17|73.767900||
B|JPM|20251209|14:46:59|S|2|303.175000||
B|MSTR|20251209|14:46:59|S|4|194.044900||
B|MSTR|20251209|14:46:59|S|60|193.935000||
B|OCG|20251209|14:46:59|S|2|11.940000||
B|OCG|20251209|14:46:59|S|100|11.950000||
B|MSTR|20251209|14:47:00|S|6|194.040000||
B|NEM|20251209|14:47:00|S|134|93.308800||
B|OCG|20251209|14:47:00|S|50|11.940000||
B|OCG|20251209|14:47:00|S|100|11.990000||
B|MSTZ|20251209|14:47:01|S|400|10.965000||
B|MSTZ|20251209|14:47:01|S|500|10.965000||
B|SMH|20251209|14:47:01|S|70|368.410000||
B|SOXL|20251209|14:47:01|S|400|47.655000||
B|TSLA|20251209|14:47:01|S|65|448.230000||
B|TSLA|20251209|14:47:01|S|175|448.240000||
B|UBER|20251209|14:47:01|S|60|89.580000||
B|Z|20251209|14:47:01|S|1|74.365000||
B|Z|20251209|14:47:01|S|4|74.365000||
B|ADBE|20251209|14:47:02|S|4|344.860000||
B|AI|20251209|14:47:02|S|1|15.979300||
B|MSTR|20251209|14:47:02|S|1|194.076300||
B|OCG|20251209|14:47:02|S|20|11.990000||
B|QQQ|20251209|14:47:02|S|10|624.950000||
B|TMDX|20251209|14:47:02|S|11|135.730000||
B|FETH|20251209|14:47:03|S|100|33.555000||
B|MSTR|20251209|14:47:03|S|50|194.080000||
B|NVDA|20251209|14:47:03|S|2|184.405000||
B|ORCL|20251209|14:47:03|S|14|220.777800||
B|WFC|20251209|14:47:03|S|40|89.179300||
B|ABTC|20251209|14:47:04|E|1000|2.055500||
B|MSFT|20251209|14:47:04|S|50|490.315000||
B|VOO|20251209|14:47:04|S|1|628.480000||
B|ZTS|20251209|14:47:04|S|100|116.630500||
B|ETHA|20251209|14:47:05|S|50|25.398000||
B|IBIT|20251209|14:47:05|S|200|53.290000||
B|MDT|20251209|14:47:05|S|100|100.500000||
B|OCG|20251209|14:47:05|S|100|12.100000||
B|TER|20251209|14:47:05|S|40|201.380500||
B|VXX|20251209|14:47:05|S|5|31.109300||
B|JPM|20251209|14:47:06|S|100|303.247100||
B|RR|20251209|14:47:06|S|500|4.405000||
B|TSLA|20251209|14:47:06|S|20|448.203800||
B|TSLA|20251209|14:47:06|S|50|448.160000||
B|ZM|20251209|14:47:06|S|11|88.250000||
B|BDX|20251209|14:47:07|S|8|189.580000||
B|DFEN|20251209|14:47:07|S|87|60.870000||
B|EWZ|20251209|14:47:07|S|144|32.730700||
B|T|20251209|14:47:07|S|100|24.478800||
B|VOO|20251209|14:47:07|S|310|628.480000||
B|CHWY|20251209|14:47:08|S|20|33.985000||
B|MSTR|20251209|14:47:08|S|5|194.035000||
B|NVMI|20251209|14:47:08|S|40|335.900000||
B|SNAP|20251209|14:47:08|S|7680|7.870000||
B|BABA|20251209|14:47:09|S|130|156.130000||
B|TARS|20251209|14:47:09|S|13|80.720000||
B|UNG|20251209|14:47:09|S|123|14.200000||
B|HUT|20251209|14:47:10|S|70|45.490500||
B|RGTI|20251209|14:47:10|S|4|28.215000||
B|VALE|20251209|14:47:10|S|10|12.875000||
B|ZM|20251209|14:47:10|S|1|88.265000||
B|GOOGL|20251209|14:47:11|S|200|317.070700||
B|NVDA|20251209|14:47:11|S|1|184.385000||
B|GS|20251209|14:47:12|S|50|877.090000||
B|GS|20251209|14:47:12|S|50|877.098500||
B|MU|20251209|14:47:12|S|45|252.470000||
B|OCG|20251209|14:47:12|S|25|12.720000||
B|ORCL|20251209|14:47:12|S|20|220.770000||
B|SHYG|20251209|14:47:12|S|209|42.815000||
B|TQQQ|20251209|14:47:12|S|1|55.968800||
B|TSLL|20251209|14:47:12|S|3200|19.960000||
B|TTD|20251209|14:47:12|S|20|39.620000||
B|BMNU|20251209|14:47:13|S|1|10.839800||
B|OCG|20251209|14:47:13|S|3|12.760000||
B|TMSL|20251209|14:47:13|S|233|36.225000||
B|ABNB|20251209|14:47:14|S|25|125.170000||
B|GS|20251209|14:47:14|S|5|877.170000||
B|HOOD|20251209|14:47:14|S|20|138.281500||
B|QQQ|20251209|14:47:15|S|15|624.890000||
B|TARS|20251209|14:47:15|S|13|80.360000||
B|UPWK|20251209|14:47:15|S|100|20.610000||
B|CDE|20251209|14:47:16|S|9|16.039500||
B|JPM|20251209|14:47:16|S|5|303.225000||
B|RIVN|20251209|14:47:16|S|100|17.665000||
B|ZIM|20251209|14:47:16|S|1|19.910000||
B|NVDA|20251209|14:47:17|S|3|184.375000||
B|ZTS|20251209|14:47:17|S|100|116.696900||
B|BOIL|20251209|14:47:19|S|600|32.868800||
B|ECC|20251209|14:47:19|S|3786|6.250000||
B|MSTU|20251209|14:47:19|S|2|14.140000||
B|NVMI|20251209|14:47:19|S|40|335.900000||
B|OCG|20251209|14:47:19|S|100|12.490000||
B|SLV|20251209|14:47:19|S|100|54.990000||
B|WST|20251209|14:47:19|S|1|268.190000||
B|APP|20251209|14:47:20|S|1|719.665000||
B|DUOL|20251209|14:47:20|S|80|209.330000||
B|JPM|20251209|14:47:20|S|87|303.280500||
B|ROL|20251209|14:47:20|S|22|57.910800||
B|SMR|20251209|14:47:20|S|70|21.845000||
B|DXCM|20251209|14:47:21|S|26|65.930000||
B|ASPI|20251209|14:47:22|S|50|6.418000||
B|AUR|20251209|14:47:22|S|30|4.675000||
B|BE|20251209|14:47:22|S|35|111.123800||
B|NBIS|20251209|14:47:22|S|75|97.570000||
B|NEOG|20251209|14:47:22|S|140|6.445000||
B|PRCT|20251209|14:47:22|S|100|34.953700||
B|CFLT|20251209|14:47:23|S|10|29.869900||
B|CRDU|20251209|14:47:23|S|60|21.800000||
B|ETHA|20251209|14:47:24|S|100|25.370000||
B|F|20251209|14:47:24|S|160|13.115000||
B|TSLA|20251209|14:47:24|S|50|447.860000||
B|URA|20251209|14:47:24|S|35|48.440000||
B|ACWI|20251209|14:47:25|S|1|141.695000||
B|BIDU|20251209|14:47:25|S|100|124.095000||
B|CBRL|20251209|14:47:25|S|100|27.200000||
B|DAVA|20251209|14:47:25|S|1|6.666500||
B|URA|20251209|14:47:25|S|4|48.440000||
B|MSTR|20251209|14:47:26|S|2|193.910000||
B|TPG|20251209|14:47:26|S|2|65.959900||
B|ALAB|20251209|14:47:28|S|15|168.450000||
B|OCG|20251209|14:47:28|S|100|12.290000||
B|PR|20251209|14:47:28|S|100|14.795000||
B|RIVN|20251209|14:47:28|S|100|17.665000||
B|TSLA|20251209|14:47:28|S|22|447.870000||
B|IBIT|20251209|14:47:29|S|7|53.255000||
B|IBIT|20251209|14:47:30|S|50|53.255000||
B|KGC|20251209|14:47:30|S|20|26.955500||
B|TQQQ|20251209|14:47:30|S|1|55.938800||
B|ZM|20251209|14:47:30|S|4|88.280000||
B|ZM|20251209|14:47:30|S|4|88.305000||
B|ZM|20251209|14:47:30|S|100|88.290000||
B|CBRL|20251209|14:47:31|S|23|27.210000||
B|ETHA|20251209|14:47:31|S|110|25.389200||
B|INTU|20251209|14:47:31|S|33|653.785000||
B|TEVA|20251209|14:47:31|S|100|28.535000||
B|TFX|20251209|14:47:31|S|1|133.760000||
B|DNLI|20251209|14:47:32|S|1|19.640000||
B|DX|20251209|14:47:32|S|100|13.775000||
B|MSTR|20251209|14:47:32|S|2|193.920000||
B|RVLV|20251209|14:47:32|S|50|28.110000||
B|TSM|20251209|14:47:32|S|40|303.438000||
B|BA|20251209|14:47:33|S|20|200.487500||
B|FETH|20251209|14:47:33|S|100|33.535000||
B|OCG|20251209|14:47:33|S|100|12.260000||
B|USAR|20251209|14:47:33|S|100|17.540000||
B|USAR|20251209|14:47:33|S|250|17.540000||
B|USAR|20251209|14:47:33|S|900|17.540000||
B|APA|20251209|14:47:34|S|100|26.295000||
B|BAR|20251209|14:47:34|S|1|41.465000||
B|NET|20251209|14:47:34|S|50|208.250000||
B|OCG|20251209|14:47:34|S|100|11.980000||
B|TQQQ|20251209|14:47:34|S|100|55.940000||
B|CRM|20251209|14:47:35|S|1|260.130000||
B|GOOG|20251209|14:47:35|S|5|317.784000||
B|OCG|20251209|14:47:35|S|56|11.740000||
B|OCG|20251209|14:47:36|S|41|11.530000||
B|OCG|20251209|14:47:36|S|100|11.510000||
B|RYAAY|20251209|14:47:36|S|2|66.308400||
B|CART|20251209|14:47:37|S|500|46.551500||
B|FETH|20251209|14:47:37|S|100|33.535000||
B|MU|20251209|14:47:37|S|1|252.315000||
B|OCG|20251209|14:47:37|S|100|11.900000||
B|UBER|20251209|14:47:37|S|1|89.520000||
B|VOR|20251209|14:47:37|S|100|10.890000||
B|EQNR|20251209|14:47:38|S|10|22.995000||
B|OCG|20251209|14:47:38|S|100|12.010000||
B|TSLA|20251209|14:47:38|S|30|448.020000||
B|ASYS|20251209|14:47:39|S|1|8.870000||
B|MRVL|20251209|14:47:39|E|700|88.779900||
B|OCG|20251209|14:47:39|S|3|12.070000||
B|BSX|20251209|14:47:40|S|100|92.985000||
B|ENTG|20251209|14:47:40|S|1|92.710000||
B|JPM|20251209|14:47:40|S|10|303.220000||
B|OCG|20251209|14:47:40|S|100|12.070000||
B|TYL|20251209|14:47:40|S|1|452.900000||
B|VOR|20251209|14:47:40|S|100|10.880000||
B|CDE|20251209|14:47:41|S|5|16.037500||
B|CRMD|20251209|14:47:41|S|19|11.850000||
B|ZTS|20251209|14:47:41|S|1|116.664600||
B|JPM|20251209|14:47:42|S|3|303.217000||
B|ZTS|20251209|14:47:42|S|1|116.679000||
B|SOXL|20251209|14:47:43|S|150|47.595000||
B|MRVL|20251209|14:47:44|S|100|88.819000||
B|BAC|20251209|14:47:45|S|99|53.505500||
B|MAIN|20251209|14:47:45|S|23|62.660000||
B|OCG|20251209|14:47:45|S|5|11.700000||
B|RGTX|20251209|14:47:45|S|200|21.570000||
B|SLV|20251209|14:47:45|S|100|54.975000||
B|SMH|20251209|14:47:45|S|400|368.260000||
B|TSLA|20251209|14:47:45|S|300|447.990000||
B|ZM|20251209|14:47:45|S|100|88.290000||
B|ZM|20251209|14:47:45|S|100|88.290000||
B|IBIT|20251209|14:47:46|S|90|53.238000||
B|BYND|20251209|14:47:47|S|2000|1.260000||
B|FOXA|20251209|14:47:47|S|100|69.885000||
B|NVMI|20251209|14:47:47|S|40|335.900000||
B|OCG|20251209|14:47:47|S|41|11.820000||
B|MAIN|20251209|14:47:48|S|20|62.610000||
B|OCG|20251209|14:47:48|S|86|11.880000||
B|DCGO|20251209|14:47:49|S|100|1.005000||
B|IBIT|20251209|14:47:49|S|7|53.235000||
B|JPM|20251209|14:47:49|S|20|303.180100||
B|OCG|20251209|14:47:49|S|100|11.750000||
B|PAGP|20251209|14:47:49|S|300|18.565000||
B|ROKU|20251209|14:47:49|S|1|105.247300||
B|TQQQ|20251209|14:47:49|S|1|55.938800||
B|ZM|20251209|14:47:49|S|1|88.220000||
B|ZM|20251209|14:47:49|S|11|88.240000||
B|CBRL|20251209|14:47:50|S|14|27.170000||
B|ORCX|20251209|14:47:50|S|20|22.915000||
B|SPY|20251209|14:47:50|S|4|683.395000||
B|AAL|20251209|14:47:52|S|50|15.124800||
B|CEG|20251209|14:47:53|S|40|360.990000||
B|GAIA|20251209|14:47:53|S|300|3.530000||
B|MRVL|20251209|14:47:53|S|1|88.809300||
B|MSTR|20251209|14:47:53|S|5|193.795000||
B|SNA|20251209|14:47:54|S|2|345.820000||
B|SPY|20251209|14:47:54|S|10|683.385000||
B|TSLA|20251209|14:47:54|S|21|447.983000||
B|ZTS|20251209|14:47:54|S|2|116.630200||
B|CRBP|20251209|14:47:55|S|200|10.080000||
B|TKO|20251209|14:47:55|S|52|198.760000||
B|BITO|20251209|14:47:56|S|10|13.865000||
B|GS|20251209|14:47:56|S|2|876.600000||
B|OCG|20251209|14:47:56|S|50|11.640000||
B|OCG|20251209|14:47:56|S|100|11.700000||
B|OCG|20251209|14:47:56|S|100|11.760000||
B|Z|20251209|14:47:56|S|8|74.352300||
B|Z|20251209|14:47:56|S|254|74.362100||
B|IBIT|20251209|14:48:00|S|10|53.230000||
B|NVDA|20251209|14:48:00|S|20|184.270000||
B|OCG|20251209|14:48:00|S|1|11.770000||
B|SPY|20251209|14:48:00|S|1|683.385000||
B|AI|20251209|14:48:01|S|13|15.959300||
B|AI|20251209|14:48:01|S|100|15.955000||
B|CBRL|20251209|14:48:01|S|14|27.170000||
B|ELF|20251209|14:48:01|S|300|78.080000||
B|OCG|20251209|14:48:01|S|5|11.920000||
B|Z|20251209|14:48:01|S|3|74.325000||
B|ZS|20251209|14:48:01|S|1|242.096100||
B|CRM|20251209|14:48:02|S|19|260.077600||
B|GLNG|20251209|14:48:02|S|2|38.857300||
B|NVDA|20251209|14:48:02|S|200|184.275000||
B|RARE|20251209|14:48:02|S|100|36.366700||
B|SPY|20251209|14:48:02|S|1|683.380000||
B|CHTR|20251209|14:48:03|S|1|204.778200||
B|ET|20251209|14:48:03|S|100|16.820000||
B|META|20251209|14:48:03|S|1|657.730000||
B|SOXL|20251209|14:48:03|S|100|47.585000||
B|CNM|20251209|14:48:04|S|100|51.495000||
B|EWZ|20251209|14:48:04|S|6|32.745000||
B|STNE|20251209|14:48:04|S|90|14.555000||
B|SPXS|20251209|14:48:05|S|100|35.540000||
B|TSLL|20251209|14:48:05|S|1|19.955000||
B|EEM|20251209|14:48:06|S|672|54.515400||
B|MSTR|20251209|14:48:06|S|1|193.840000||
B|PFE|20251209|14:48:06|S|2|25.535000||
B|RGTI|20251209|14:48:06|S|25|28.215000||
B|RUN|20251209|14:48:07|S|9|18.160900||
B|MSTR|20251209|14:48:08|S|40|193.625000||
B|PAHC|20251209|14:48:08|S|100|38.620000||
B|TSLA|20251209|14:48:08|S|28|448.080000||
B|A|20251209|14:48:09|S|100|141.120000||
B|LGHL|20251209|14:48:09|S|100|6.580000||
B|NVDL|20251209|14:48:09|S|30|87.080000||
B|OCG|20251209|14:48:09|S|41|11.640000||
B|OCG|20251209|14:48:09|S|64|11.700000||
B|COIN|20251209|14:48:10|S|37|279.810000||
B|CRWV|20251209|14:48:10|S|100|90.430900||
B|SMCI|20251209|14:48:10|S|32|35.040000||
B|SOFI|20251209|14:48:10|S|30|26.855000||
B|AI|20251209|14:48:11|S|4|15.949300||
B|SMCI|20251209|14:48:11|S|20|35.035000||
B|TSLA|20251209|14:48:11|S|10|447.980000||
B|ZIM|20251209|14:48:11|S|14|19.910000||
B|ZIM|20251209|14:48:11|S|43|19.910000||
B|AI|20251209|14:48:12|S|98|15.949300||
B|JPM|20251209|14:48:12|S|8|303.450000||
B|MDT|20251209|14:48:12|S|100|100.510000||
B|MRVL|20251209|14:48:12|E|5|88.845500||
B|TSLA|20251209|14:48:12|S|100|448.000000||
B|AI|20251209|14:48:13|S|22|15.947400||
B|AXP|20251209|14:48:13|S|1|364.630000||
B|HTOO|20251209|14:48:13|S|80|4.320000||
B|VGSH|20251209|14:48:13|S|697|58.670000||
B|AI|20251209|14:48:14|S|4|15.949300||
B|COIN|20251209|14:48:14|S|43|279.742900||
B|FOUR|20251209|14:48:14|S|200|67.540000||
B|INDI|20251209|14:48:14|S|1|4.525000||
B|MRVL|20251209|14:48:14|S|100|88.849300||
B|PODD|20251209|14:48:14|S|1|297.395000||
B|RL|20251209|14:48:14|S|40|358.420000||
B|TFC|20251209|14:48:14|S|127|47.865000||
B|AMD|20251209|14:48:16|S|100|220.800000||
B|AMD|20251209|14:48:16|S|100|220.802300||
B|AXP|20251209|14:48:16|S|2|364.675000||
B|GLD|20251209|14:48:16|S|10|387.035000||
B|LEN|20251209|14:48:16|S|10|117.515000||
B|NVMI|20251209|14:48:16|S|40|335.900000||
B|CTVA|20251209|14:48:17|S|100|65.650000||
B|SOFI|20251209|14:48:17|S|3|26.855000||
B|COIN|20251209|14:48:18|S|48|279.785000||
B|BSX|20251209|14:48:19|S|7|92.995000||
B|CETX|20251209|14:48:19|S|600|4.220000||
B|IBIT|20251209|14:48:19|S|108|53.215000||
B|MRVL|20251209|14:48:19|S|100|88.849300||
B|SLV|20251209|14:48:19|S|100|54.980000||
B|SLV|20251209|14:48:19|S|700|54.975000||
B|ZTS|20251209|14:48:19|S|100|116.690000||
B|YPF|20251209|14:48:20|S|94|35.643000||
B|COIN|20251209|14:48:21|S|39|279.750000||
B|T|20251209|14:48:21|S|1|24.480000||
B|ATMV|20251209|14:48:22|S|100|10.660000||
B|NEM|20251209|14:48:22|S|7|93.279100||
B|TSLA|20251209|14:48:22|S|40|447.997400||
B|UUUU|20251209|14:48:22|S|100|15.479300||
B|CL|20251209|14:48:23|S|5|76.780000||
B|DOC|20251209|14:48:23|S|10|16.590000||
B|MSTR|20251209|14:48:23|S|1|193.707100||
B|ORCL|20251209|14:48:23|S|4|220.710000||
B|SHAK|20251209|14:48:23|S|2|80.885000||
B|ZS|20251209|14:48:23|S|40|241.998400||
B|ZTS|20251209|14:48:23|S|7|116.666800||
B|AI|20251209|14:48:25|S|2|15.949300||
B|JPM|20251209|14:48:25|S|49|303.520000||
B|OCG|20251209|14:48:25|S|10|11.750000||
B|PLD|20251209|14:48:25|S|100|128.010000||
B|XME|20251209|14:48:25|S|100|99.538800||
B|AI|20251209|14:48:26|S|12|15.949300||
B|COIN|20251209|14:48:26|S|47|279.820000||
B|DDOG|20251209|14:48:26|S|100|151.710000||
B|RR|20251209|14:48:26|S|100|4.380000||
B|OCG|20251209|14:48:27|S|32|11.650000||
B|CEG|20251209|14:48:28|S|80|360.990000||
B|VALE|20251209|14:48:28|S|2|12.875000||
B|WEYS|20251209|14:48:28|S|139|31.990000||
B|ZM|20251209|14:48:28|S|5|88.155000||
B|AI|20251209|14:48:29|S|4|15.947400||
B|MSTU|20251209|14:48:29|S|14|14.100000||
B|BB|20251209|14:48:30|S|296|4.425000||
B|COIN|20251209|14:48:30|S|39|279.835400||
B|SHLD|20251209|14:48:30|S|80|64.309800||
B|ADBE|20251209|14:48:31|S|29|344.825500||
B|CRM|20251209|14:48:31|S|37|260.058100||
B|NCPL|20251209|14:48:31|E|400|1.340000||
B|PLUG|20251209|14:48:31|S|500|2.295000||
B|SAM|20251209|14:48:31|S|3|194.992000||
B|TSLA|20251209|14:48:31|S|200|447.950000||
B|AI|20251209|14:48:32|S|4|15.947400||
B|COP|20251209|14:48:32|S|100|93.280000||
B|NU|20251209|14:48:32|S|49|16.630700||
B|PSLV|20251209|14:48:32|S|100|19.980000||
B|TMUS|20251209|14:48:32|S|100|201.490000||
B|AI|20251209|14:48:33|S|5|15.949400||
B|AI|20251209|14:48:33|S|6|15.959300||
B|MRNA|20251209|14:48:33|S|8|28.180700||
B|MRVL|20251209|14:48:33|S|100|88.840000||
B|ORCL|20251209|14:48:33|S|2|220.730000||
B|RANI|20251209|14:48:33|S|100|1.590000||
B|SLVR|20251209|14:48:33|S|100|52.360000||
B|SLVR|20251209|14:48:33|S|200|52.350000||
B|WVE|20251209|14:48:33|S|800|21.265000||
B|APH|20251209|14:48:34|S|1|138.565000||
B|ETHA|20251209|14:48:34|S|4|25.380000||
B|FYLD|20251209|14:48:34|S|1|32.460000||
B|MU|20251209|14:48:34|S|25|252.290000||
B|MU|20251209|14:48:34|S|100|252.227800||
B|MU|20251209|14:48:34|S|400|252.195000||
B|ORCL|20251209|14:48:34|S|2|220.770000||
B|RYAAY|20251209|14:48:34|S|2|66.275000||
B|BLK|20251209|14:48:35|S|1|1070.540000||
B|NTLA|20251209|14:48:35|S|28|9.439300||
B|OCG|20251209|14:48:35|S|100|11.700000||
B|PL|20251209|14:48:35|S|300|12.880000||
B|SNDX|20251209|14:48:35|S|100|19.540000||
B|BRK/B|20251209|14:48:36|S|5|491.242200||
B|SPLV|20251209|14:48:36|S|200|70.495000||
B|ZM|20251209|14:48:36|S|40|88.190000||
B|DVN|20251209|14:48:37|S|14|37.368200||
B|MSFT|20251209|14:48:37|S|1|490.350000||
B|Z|20251209|14:48:37|S|10|74.334700||
B|FETH|20251209|14:48:38|S|100|33.545000||
B|KOID|20251209|14:48:38|S|30|31.282500||
B|MSTR|20251209|14:48:38|S|1|193.837300||
B|PLTR|20251209|14:48:38|S|100|181.620500||
B|CBOE|20251209|14:48:39|S|1|254.330000||
B|GOOGL|20251209|14:48:39|S|17|317.130000||
B|XEL|20251209|14:48:39|S|50|75.407000||
B|ETH|20251209|14:48:40|S|100|31.705000||
B|ORCL|20251209|14:48:40|S|25|220.800000||
B|QQQ|20251209|14:48:40|S|9|624.895000||
B|TSLA|20251209|14:48:40|S|50|448.070000||
B|QXO|20251209|14:48:41|S|40|20.875500||
B|SYF|20251209|14:48:41|S|100|81.020000||
B|ZM|20251209|14:48:41|S|100|88.170000||
B|ZS|20251209|14:48:41|S|3|242.002400||
B|OKLO|20251209|14:48:42|S|3|106.470000||
B|TQQQ|20251209|14:48:42|S|75|55.970000||
B|TSLA|20251209|14:48:42|S|50|448.090000||
B|ETH|20251209|14:48:43|S|100|31.705000||
B|NU|20251209|14:48:43|S|50|16.635000||
B|NVDA|20251209|14:48:43|S|15|184.335000||
B|ZS|20251209|14:48:43|S|40|242.004600||
B|DOC|20251209|14:48:44|S|93|16.595000||
B|DOV|20251209|14:48:44|S|20|191.220000||
B|UNH|20251209|14:48:44|S|6|323.498800||
B|USHY|20251209|14:48:44|S|267|37.355000||
B|NVDA|20251209|14:48:45|S|2|184.318800||
B|SLV|20251209|14:48:45|S|10|54.968800||
B|TSLA|20251209|14:48:45|S|80|448.060000||
B|TSLA|20251209|14:48:45|S|80|448.060000||
B|VALE|20251209|14:48:45|S|116|12.875000||
B|VGSH|20251209|14:48:45|S|657|58.665000||
B|NVDA|20251209|14:48:46|S|100|184.320000||
B|PFE|20251209|14:48:46|S|2|25.535000||
B|ZTS|20251209|14:48:46|S|100|116.665700||
B|ETHA|20251209|14:48:47|S|100|25.399200||
B|AI|20251209|14:48:48|S|1|15.957400||
B|BBSI|20251209|14:48:48|S|200|34.540000||
B|IREN|20251209|14:48:48|S|116|47.418800||
B|TSLA|20251209|14:48:48|S|80|448.000000||
B|WKHS|20251209|14:48:48|S|100|6.839500||
B|BITX|20251209|14:48:49|S|100|33.255000||
B|FETH|20251209|14:48:49|S|100|33.528800||
B|ZS|20251209|14:48:49|S|40|242.004700||
B|CB|20251209|14:48:50|S|20|301.655000||
B|CRM|20251209|14:48:50|S|19|260.100000||
B|IFF|20251209|14:48:50|S|20|64.580000||
B|NBIS|20251209|14:48:50|S|5|97.760000||
B|RBLX|20251209|14:48:50|S|134|97.751000||
B|TLT|20251209|14:48:50|S|1|87.945000||
B|ABVX|20251209|14:48:51|S|14|119.490000||
B|XLF|20251209|14:48:51|S|103|53.380000||
B|FISV|20251209|14:48:52|S|10|65.930000||
B|KLAC|20251209|14:48:52|S|20|1222.740000||
B|KLAC|20251209|14:48:52|S|40|1222.950000||
B|KLAC|20251209|14:48:52|S|60|1222.740000||
B|OCG|20251209|14:48:52|S|100|11.690000||
B|CRON|20251209|14:48:53|S|1400|2.830000||
B|CRON|20251209|14:48:53|S|9200|2.830000||
B|GM|20251209|14:48:53|S|50|76.800000||
B|GOOG|20251209|14:48:54|S|2|317.860000||
B|MATX|20251209|14:48:54|S|20|116.340000||
B|META|20251209|14:48:54|S|1|657.726700||
B|NVMI|20251209|14:48:54|S|40|335.900000||
B|PFE|20251209|14:48:54|S|3|25.525000||
B|VICI|20251209|14:48:54|S|20|27.777800||
B|BITF|20251209|14:48:55|S|40|3.059300||
B|FOXA|20251209|14:48:56|S|100|69.920000||
B|INN|20251209|14:48:56|S|100|4.825000||
B|OKLO|20251209|14:48:56|S|100|106.420000||
B|SPCE|20251209|14:48:56|S|65|3.789300||
B|ZM|20251209|14:48:56|S|10|88.120000||
B|CICB|20251209|14:48:57|S|100|25.590000||
B|CRDO|20251209|14:48:57|S|13|170.735000||
B|CRDO|20251209|14:48:57|S|50|170.735000||
B|LTBR|20251209|14:48:57|S|200|16.950000||
B|TREE|20251209|14:48:57|S|20|54.490000||
B|UNG|20251209|14:48:57|S|300|14.230000||
B|ZS|20251209|14:48:57|S|3|242.005900||
B|MU|20251209|14:48:58|S|80|252.309500||
B|OCG|20251209|14:48:58|S|41|11.710000||
B|OPEN|20251209|14:48:58|S|200|7.345000||
B|Z|20251209|14:48:59|S|1|74.332200||
B|Z|20251209|14:48:59|S|4|74.337900||
B|Z|20251209|14:48:59|S|14|74.340100||
B|GOOGL|20251209|14:49:00|S|100|317.095000||
B|NVDA|20251209|14:49:00|S|100|184.365000||
B|RCAT|20251209|14:49:00|S|290|8.750000||
B|TGT|20251209|14:49:00|S|20|93.390000||
B|UVIX|20251209|14:49:00|S|2277|7.925000||
B|BCRX|20251209|14:49:01|S|150|7.715000||
B|Z|20251209|14:49:01|S|5|74.325000||
B|BOXX|20251209|14:49:02|S|34|114.705000||
B|GOOGL|20251209|14:49:02|S|10|317.109900||
B|SPRB|20251209|14:49:02|S|30|95.170000||
B|VNQI|20251209|14:49:03|S|1|46.846500||
B|WVE|20251209|14:49:03|S|250|21.170000||
B|AXTI|20251209|14:49:04|S|100|14.805000||
B|BE|20251209|14:49:05|S|100|110.990000||
B|TEO|20251209|14:49:05|S|261|12.080000||
B|AAPL|20251209|14:49:06|S|25|278.055000||
B|BBAR|20251209|14:49:06|S|93|16.510000||
B|ONTO|20251209|14:49:06|S|200|162.180000||
B|INKT|20251209|14:49:07|S|100|12.450000||
B|SPY|20251209|14:49:07|S|10|683.450000||
B|TSM|20251209|14:49:07|S|200|303.480000||
B|TSM|20251209|14:49:07|S|400|303.490000||
B|PSApP|20251209|14:49:08|S|100|16.070000||
B|MSFT|20251209|14:49:09|S|1|490.325000||
B|ETSY|20251209|14:49:10|S|4|56.318300||
B|MSTZ|20251209|14:49:11|S|100|10.970000||
B|NVDL|20251209|14:49:11|S|2|87.125000||
B|SJNK|20251209|14:49:12|S|205|25.305000||
B|TQQQ|20251209|14:49:12|S|100|55.970000||
B|BRK/B|20251209|14:49:13|S|2|491.370100||
B|MORN|20251209|14:49:13|S|1|214.960000||
B|BULL|20251209|14:49:14|S|1054|10.295000||
B|GENI|20251209|14:49:14|S|2018|10.620000||
B|GEOS|20251209|14:49:14|S|5|15.880000||
B|SLV|20251209|14:49:14|S|9|54.970000||
B|ZTS|20251209|14:49:14|S|100|116.646500||
B|OCG|20251209|14:49:15|S|100|11.810000||
B|SPXU|20251209|14:49:15|S|7|50.530000||
B|SU|20251209|14:49:15|S|25|43.797300||
B|GDX|20251209|14:49:16|S|350|81.648200||
B|GGAL|20251209|14:49:16|S|50|49.680000||
B|GRRR|20251209|14:49:16|S|1|14.780000||
B|ORCL|20251209|14:49:16|S|7|220.820000||
B|BMNR|20251209|14:49:17|S|53|39.490000||
B|BMNR|20251209|14:49:17|S|100|39.490000||
B|SNOW|20251209|14:49:18|S|2|221.265000||
B|XAR|20251209|14:49:18|S|3|232.010000||
B|IVV|20251209|14:49:19|S|1|686.880000||
B|ZM|20251209|14:49:19|S|80|88.150000||
B|CEG|20251209|14:49:20|S|40|361.050000||
B|FETH|20251209|14:49:20|S|200|33.520000||
B|COST|20251209|14:49:21|S|1|885.290000||
B|SCHM|20251209|14:49:21|S|48|30.255000||
B|AVAV|20251209|14:49:22|S|40|283.390000||
B|AVAV|20251209|14:49:22|S|80|283.470000||
B|BBAI|20251209|14:49:22|S|50|6.660000||
B|GOOGL|20251209|14:49:22|S|40|317.042500||
B|SIL|20251209|14:49:22|S|3|78.245000||
B|BA|20251209|14:49:23|S|1|200.528600||
B|GOOG|20251209|14:49:23|S|10|317.795000||
B|NVDA|20251209|14:49:23|S|100|184.350000||
B|NVDA|20251209|14:49:23|S|303|184.345000||
B|TSLQ|20251209|14:49:23|S|56|20.949900||
B|OCG|20251209|14:49:24|S|100|11.750000||
B|TAP|20251209|14:49:24|S|200|45.349200||
B|VSCO|20251209|14:49:24|S|100|52.500000||
B|VXX|20251209|14:49:24|S|700|31.105000||
B|BBAI|20251209|14:49:25|S|50|6.657400||
B|TE|20251209|14:49:25|S|19|6.920000||
B|KHC|20251209|14:49:27|S|50|24.188800||
B|RANI|20251209|14:49:27|S|100|1.590000||
B|MAS|20251209|14:49:28|S|51|61.380000||
B|OCG|20251209|14:49:28|S|100|11.790000||
B|PLUG|20251209|14:49:28|S|65|2.285000||
B|VWO|20251209|14:49:28|S|68|54.055200||
B|BOIL|20251209|14:49:29|E|70|33.003500||
B|CHWY|20251209|14:49:29|S|6|34.088900||
B|EQH|20251209|14:49:29|S|100|47.145000||
B|FVRR|20251209|14:49:29|S|20|21.691400||
B|UBS|20251209|14:49:29|S|20|41.290000||
B|DGNX|20251209|14:49:30|S|30|9.380100||
B|JPM|20251209|14:49:30|S|1|303.130000||
B|JPM|20251209|14:49:30|S|2|303.130000||
B|MSFT|20251209|14:49:30|S|1|490.355000||
B|CPSS|20251209|14:49:31|S|100|8.930000||
B|INTC|20251209|14:49:31|S|40|40.105000||
B|MSTR|20251209|14:49:31|S|75|194.019500||
B|PPBT|20251209|14:49:31|S|14|0.809700||
B|TSLQ|20251209|14:49:31|S|100|20.949800||
B|CPSS|20251209|14:49:32|S|100|9.080000||
B|IBIT|20251209|14:49:32|S|17|53.265000||
B|MSTR|20251209|14:49:32|S|50|193.985000||
B|SERV|20251209|14:49:32|S|7|13.370700||
B|AI|20251209|14:49:34|S|19|15.970000||
B|UI|20251209|14:49:34|S|1|586.950000||
B|FETH|20251209|14:49:35|S|16|33.545000||
B|GGAL|20251209|14:49:35|S|49|49.690000||
B|ZM|20251209|14:49:35|S|100|88.140000||
B|AI|20251209|14:49:36|S|7|15.970000||
B|CRWV|20251209|14:49:36|S|100|90.545000||
B|EAF|20251209|14:49:36|S|25|17.085000||
B|TQQQ|20251209|14:49:36|S|100|55.990000||
B|CRS|20251209|14:49:37|S|5|305.179500||
B|NVDA|20251209|14:49:37|S|10|184.355000||
B|OCG|20251209|14:49:37|S|100|11.900000||
B|KKR|20251209|14:49:38|S|1|137.119500||
B|MU|20251209|14:49:38|S|30|252.287600||
B|TSLA|20251209|14:49:38|S|5|448.123700||
B|AI|20251209|14:49:39|S|21|15.970000||
B|APA|20251209|14:49:39|S|100|26.295000||
B|GEMI|20251209|14:49:39|S|2|11.530000||
B|OCG|20251209|14:49:39|S|100|12.110000||
B|SMCI|20251209|14:49:39|S|40|35.058800||
B|ZS|20251209|14:49:39|S|1|242.149700||
B|COP|20251209|14:49:40|S|100|93.290000||
B|MO|20251209|14:49:40|S|50|58.309300||
B|OCG|20251209|14:49:40|S|10|12.100000||
B|NVDA|20251209|14:49:41|S|49|184.365000||
B|RKLB|20251209|14:49:41|S|50|52.425000||
B|UAMY|20251209|14:49:41|S|20|6.440000||
B|ASX|20251209|14:49:42|S|2|15.988800||
B|SMX|20251209|14:49:42|S|2|135.240000||
B|BIL|20251209|14:49:43|S|20000|91.540000||
B|MSTR|20251209|14:49:43|S|40|194.010000||
B|CSCO|20251209|14:49:45|S|4|79.733500||
B|ILMN|20251209|14:49:45|S|10|132.500000||
B|NUAI|20251209|14:49:45|S|100|4.010000||
B|OCG|20251209|14:49:45|S|100|11.840000||
B|OCG|20251209|14:49:45|S|100|11.850000||
B|SMCI|20251209|14:49:45|S|30|35.055000||
B|VEEV|20251209|14:49:45|S|1|232.030000||
B|AI|20251209|14:49:46|S|10|15.969300||
B|GOOGL|20251209|14:49:46|S|1|317.055000||
B|SLV|20251209|14:49:46|S|1|54.969300||
B|LITE|20251209|14:49:47|S|10|360.550000||
B|NBIS|20251209|14:49:48|S|2|97.690000||
B|NGD|20251209|14:49:48|S|13|7.796900||
B|CEG|20251209|14:49:49|S|80|361.050000||
B|JPM|20251209|14:49:49|S|8|303.140000||
B|AI|20251209|14:49:50|S|1|15.967400||
B|AI|20251209|14:49:50|S|3|15.967400||
B|DYN|20251209|14:49:50|S|200|18.705000||
B|META|20251209|14:49:50|S|1|657.575000||
B|SLV|20251209|14:49:50|S|300|54.969300||
B|LEN|20251209|14:49:51|S|10|117.665000||
B|NVMI|20251209|14:49:51|S|10|336.000000||
B|PANW|20251209|14:49:51|S|25|194.465000||
B|AMZN|20251209|14:49:52|S|5|227.875000||
B|CFLT|20251209|14:49:52|S|100|29.890000||
B|CFLT|20251209|14:49:52|S|1300|29.890000||
B|SMR|20251209|14:49:52|S|100|21.825000||
B|WB|20251209|14:49:52|S|200|9.975200||
B|BTQ|20251209|14:49:53|S|60|6.970000||
B|SPRY|20251209|14:49:53|S|100|9.970000||
B|WPM|20251209|14:49:53|S|50|108.690000||
B|ZM|20251209|14:49:53|S|2|88.085000||
B|MSFT|20251209|14:49:54|S|7|490.335000||
B|CTVA|20251209|14:49:55|S|100|65.655000||
B|ETHA|20251209|14:49:55|S|819|25.399500||
B|CART|20251209|14:49:56|S|5|46.615000||
B|BA|20251209|14:49:57|S|1|200.611300||
B|BOIL|20251209|14:49:57|S|1387|33.045000||
B|AAOI|20251209|14:49:58|S|16|29.955000||
B|NEM|20251209|14:49:58|S|100|93.358600||
B|QQQ|20251209|14:49:58|S|480|624.935000||
B|AAPL|20251209|14:49:59|S|5|278.080000||
B|CEG|20251209|14:49:59|S|1|360.961500||
B|CFLT|20251209|14:49:59|S|80|29.890000||
B|Z|20251209|14:49:59|S|17|74.341600||
B|SCHB|20251209|14:50:00|S|171|26.358200||
B|BLOK|20251209|14:50:01|S|1|63.990000||
B|DOC|20251209|14:50:01|S|25|16.593500||
B|JOBY|20251209|14:50:01|S|200|15.410000||
B|KEY|20251209|14:50:01|S|100|20.040000||
B|ZETA|20251209|14:50:01|S|280|19.260000||
B|EWJ|20251209|14:50:02|S|1|83.349300||
B|NUTX|20251209|14:50:02|S|27|168.170000||
B|OCG|20251209|14:50:03|S|100|11.740000||
B|ZTS|20251209|14:50:03|S|100|116.677600||
B|AAPL|20251209|14:50:04|S|50|278.070000||
B|ALAB|20251209|14:50:04|S|10|168.532800||
B|ASTH|20251209|14:50:04|S|11|21.700000||
B|ASTS|20251209|14:50:04|S|200|73.580000||
B|BRK/B|20251209|14:50:04|S|10|491.468500||
B|DECK|20251209|14:50:04|S|100|101.035000||
B|LCID|20251209|14:50:04|S|300|12.530700||
B|MRNA|20251209|14:50:04|S|500|28.100000||
B|MSTR|20251209|14:50:04|S|12|194.200000||
B|TALO|20251209|14:50:04|S|40|11.775000||
B|OCG|20251209|14:50:05|S|100|11.680000||
B|OCG|20251209|14:50:05|S|342|11.714000||
B|OPEN|20251209|14:50:05|S|1807|7.349500||
B|ZM|20251209|14:50:05|S|60|88.090000||
B|CDTX|20251209|14:50:06|S|50|220.050000||
B|LITE|20251209|14:50:06|S|18|360.470000||
B|SOFI|20251209|14:50:06|S|4000|26.867500||
B|ZIM|20251209|14:50:06|S|93|19.950000||
B|BOIL|20251209|14:50:08|S|200|33.025000||
B|CDE|20251209|14:50:08|S|50|16.049500||
B|MSTR|20251209|14:50:08|S|50|194.360000||
B|ZS|20251209|14:50:08|S|40|242.061600||
B|MSTR|20251209|14:50:09|S|100|194.330000||
B|OKLO|20251209|14:50:09|S|96|106.950000||
B|ZM|20251209|14:50:09|S|1|88.120000||
B|ZM|20251209|14:50:09|S|100|88.130000||
B|LITE|20251209|14:50:10|S|152|360.390000||
B|TLX|20251209|14:50:10|S|100|9.570000||
B|TSLA|20251209|14:50:10|S|80|448.060000||
B|TSLA|20251209|14:50:10|S|200|448.060000||
B|ZETA|20251209|14:50:10|S|200|19.260000||
B|OCG|20251209|14:50:11|S|100|11.560000||
B|OKLO|20251209|14:50:11|S|20|106.920000||
B|VGSH|20251209|14:50:11|S|250|58.670000||
B|ZIM|20251209|14:50:11|S|100|19.960000||
B|ZIM|20251209|14:50:11|S|200|19.960000||
B|ZTS|20251209|14:50:11|S|100|116.708500||
B|AXTI|20251209|14:50:12|S|100|14.870000||
B|LITE|20251209|14:50:12|S|35|360.390000||
B|NFLX|20251209|14:50:12|S|60|96.750000||
B|RGTI|20251209|14:50:12|S|300|28.285000||
B|MRVL|20251209|14:50:13|S|100|88.940000||
B|BCC|20251209|14:50:14|S|20|71.770000||
B|QDEL|20251209|14:50:14|S|50|27.450000||
B|MSTX|20251209|14:50:15|S|154|6.539700||
B|NVTS|20251209|14:50:15|S|50|9.275000||
B|TQQQ|20251209|14:50:15|S|35|55.989300||
B|GGAL|20251209|14:50:16|S|26|49.760000||
B|GGAL|20251209|14:50:16|S|77|49.780000||
B|SCHD|20251209|14:50:16|S|20|27.530000||
B|ALMU|20251209|14:50:17|S|20|17.245000||
B|ESTC|20251209|14:50:17|S|21|74.078300||
B|OCG|20251209|14:50:17|S|100|11.590000||
B|PPLT|20251209|14:50:17|S|100|153.930000||
B|WMT|20251209|14:50:17|S|14|114.911000||
B|BE|20251209|14:50:18|S|2|111.050000||
B|JBIO|20251209|14:50:18|S|80|13.500000||
B|OCG|20251209|14:50:18|S|100|11.590000||
B|Z|20251209|14:50:18|S|1|74.337400||
B|K|20251209|14:50:19|S|10|83.455000||
B|UVIX|20251209|14:50:19|S|50|7.910000||
B|BROS|20251209|14:50:20|S|43|59.440000||
B|META|20251209|14:50:20|S|80|657.950000||
B|META|20251209|14:50:20|S|80|657.950000||
B|META|20251209|14:50:20|S|360|657.960000||
B|PRCH|20251209|14:50:20|S|20|10.059100||
B|OCG|20251209|14:50:21|S|32|11.500000||
B|OKLO|20251209|14:50:21|S|20|106.930000||
B|VICI|20251209|14:50:21|S|7|27.775000||
B|Z|20251209|14:50:21|S|4|74.385000||
B|ADBE|20251209|14:50:22|S|8|345.040000||
B|ADBE|20251209|14:50:22|S|21|345.040000||
B|BSJQ|20251209|14:50:22|S|45|23.370000||
B|EWZ|20251209|14:50:22|S|11|32.780000||
B|JPM|20251209|14:50:22|S|1|303.130000||
B|SLV|20251209|14:50:22|S|100|54.999300||
B|TSLA|20251209|14:50:22|S|40|448.200000||
B|WULF|20251209|14:50:22|S|300|15.849300||
B|CRWV|20251209|14:50:23|S|500|90.610000||
B|WULF|20251209|14:50:23|S|6|15.849300||
B|AMZN|20251209|14:50:24|S|1|227.970000||
B|LITE|20251209|14:50:24|S|12|360.570000||
B|MSFT|20251209|14:50:24|S|20|490.480000||
B|OKLO|20251209|14:50:24|S|100|106.960000||
B|OKLO|20251209|14:50:24|S|506|106.950000||
B|VOR|20251209|14:50:24|S|300|10.774000||
B|ZTS|20251209|14:50:24|S|100|116.694600||
B|CRWV|20251209|14:50:25|S|100|90.620000||
B|CWAN|20251209|14:50:25|S|300|21.180000||
B|MSTR|20251209|14:50:25|S|3|194.423100||
B|SOLS|20251209|14:50:25|S|45|47.080000||
B|SPY|20251209|14:50:25|S|2|683.680000||
B|TSLA|20251209|14:50:25|S|75|448.191300||
B|TVGN|20251209|14:50:25|S|4953|0.449100||
B|BMY|20251209|14:50:26|S|200|50.855000||
B|TVGN|20251209|14:50:26|S|200|0.452300||
B|QBTS|20251209|14:50:27|S|88|28.370000||
B|QBTS|20251209|14:50:27|S|322|28.370000||
B|SLV|20251209|14:50:27|S|10|55.010000||
B|UMC|20251209|14:50:27|S|78|8.065000||
B|GLD|20251209|14:50:28|S|100|387.127600||
B|NVDA|20251209|14:50:28|S|87|184.385000||
B|SPY|20251209|14:50:28|S|100|683.655000||
B|ARBK|20251209|14:50:29|S|1|0.175400||
B|BITO|20251209|14:50:29|S|1|13.885000||
B|COIN|20251209|14:50:29|S|2|279.980000||
B|FLY|20251209|14:50:29|S|15|19.445000||
B|OCG|20251209|14:50:29|S|39|11.410000||
B|SAIC|20251209|14:50:29|S|4|97.725200||
B|SOFI|20251209|14:50:29|S|11|26.880000||
B|SOUN|20251209|14:50:29|S|78|12.515000||
B|CHWY|20251209|14:50:30|S|1900|34.170000||
B|IONQ|20251209|14:50:30|S|7|54.229000||
B|MU|20251209|14:50:30|S|50|252.220000||
B|SE|20251209|14:50:30|S|50|128.590000||
B|ZTS|20251209|14:50:30|S|100|116.685100||
B|AI|20251209|14:50:31|S|4|15.987400||
B|IBIT|20251209|14:50:31|S|83|53.295000||
B|ORLY|20251209|14:50:31|S|40|94.110000||
B|QQQ|20251209|14:50:31|S|100|625.085000||
B|BBAI|20251209|14:50:32|S|50|6.666400||
B|BP|20251209|14:50:32|S|100|35.585000||
B|CHDN|20251209|14:50:32|S|1|114.075000||
B|VXX|20251209|14:50:32|S|1|31.079300||
B|ZTO|20251209|14:50:32|S|211|20.855000||
B|ABNB|20251209|14:50:33|S|13|125.128200||
B|ABNB|20251209|14:50:33|S|52|125.130000||
B|AI|20251209|14:50:33|S|4|15.990000||
B|FOUR|20251209|14:50:33|S|200|67.590000||
B|MSTZ|20251209|14:50:33|S|100|10.930000||
B|THFF|20251209|14:50:33|S|100|61.830000||
B|TQQQ|20251209|14:50:33|S|500|56.018800||
B|JPM|20251209|14:50:34|S|5|303.240000||
B|NVDA|20251209|14:50:34|S|200|184.415000||
B|ITW|20251209|14:50:35|S|2|247.140000||
B|V|20251209|14:50:35|S|9|325.940000||
B|WEST|20251209|14:50:35|S|100|4.030000||
B|OKLO|20251209|14:50:36|S|40|107.100000||
B|OKLO|20251209|14:50:36|S|60|107.100000||
B|OKLO|20251209|14:50:36|S|60|107.100000||
B|ORCL|20251209|14:50:36|S|200|221.130000||
B|OWL|20251209|14:50:37|S|24|16.795000||
B|COP|20251209|14:50:38|S|100|93.320000||
B|OCG|20251209|14:50:39|S|23|10.930000||
B|DHI|20251209|14:50:40|S|8|148.960000||
B|JPM|20251209|14:50:40|S|15|303.300500||
B|OKLO|20251209|14:50:40|S|9|107.110000||
B|OKLO|20251209|14:50:40|S|37|107.110000||
B|TSLA|20251209|14:50:40|S|38|448.160000||
B|AMD|20251209|14:50:41|S|50|221.118500||
B|AMZN|20251209|14:50:41|S|100|227.950000||
B|BLK|20251209|14:50:41|S|10|1071.430000||
B|NVMI|20251209|14:50:41|S|56|335.780000||
B|CRDO|20251209|14:50:42|S|25|170.773100||
B|OCG|20251209|14:50:42|S|100|10.870000||
B|OCG|20251209|14:50:42|S|100|10.880000||
B|ZS|20251209|14:50:42|S|4|242.081200||
B|ZS|20251209|14:50:42|S|10|242.081200||
B|MSTR|20251209|14:50:43|S|1|194.240000||
B|NVDL|20251209|14:50:43|S|10|87.200000||
B|TEMT|20251209|14:50:43|S|100|24.840000||
B|UUUU|20251209|14:50:43|S|50|15.480000||
B|VOR|20251209|14:50:43|S|200|10.930000||
B|ALMU|20251209|14:50:44|S|20|17.245000||
B|AMD|20251209|14:50:44|S|25|221.095000||
B|B|20251209|14:50:44|S|2|40.735000||
B|ETHT|20251209|14:50:44|S|75|49.645000||
B|MSTR|20251209|14:50:44|S|50|194.220000||
B|OCG|20251209|14:50:44|S|100|11.090000||
B|OKLO|20251209|14:50:44|S|100|107.090000||
B|VOO|20251209|14:50:44|S|41|628.639600||
B|ZM|20251209|14:50:44|S|1|88.120000||
B|ZM|20251209|14:50:44|S|3|88.120000||
B|ZM|20251209|14:50:44|S|100|88.120000||
B|ZS|20251209|14:50:44|S|3|242.081300||
B|ZTS|20251209|14:50:44|S|1|116.687300||
B|KO|20251209|14:50:45|S|12|69.997400||
B|NAGE|20251209|14:50:45|S|100|6.515000||
B|NUTX|20251209|14:50:45|S|18|168.570000||
B|OCG|20251209|14:50:45|S|39|11.080000||
B|OKLO|20251209|14:50:45|S|100|107.110000||
B|PR|20251209|14:50:45|S|100|14.805000||
B|AI|20251209|14:50:46|S|10|15.987400||
B|AVAV|20251209|14:50:46|S|100|283.700000||
B|CRAC|20251209|14:50:46|S|100|9.900000||
B|GS|20251209|14:50:46|S|6|877.730000||
B|HOOD|20251209|14:50:46|S|22|138.250000||
B|OKLO|20251209|14:50:46|S|40|107.120000||
B|OKLO|20251209|14:50:46|S|200|107.120000||
B|RGTI|20251209|14:50:46|S|200|28.325000||
B|AI|20251209|14:50:47|S|33|15.990000||
B|PFE|20251209|14:50:47|S|3|25.535000||
B|SQQQ|20251209|14:50:47|S|300|66.705000||
B|BABA|20251209|14:50:48|S|100|156.120000||
B|TQQQ|20251209|14:50:48|S|146|56.000000||
B|BMNR|20251209|14:50:49|S|141|39.637000||
B|CYBR|20251209|14:50:49|S|20|468.230000||
B|TAP|20251209|14:50:49|S|200|45.365000||
B|TLT|20251209|14:50:49|S|200|87.945000||
B|AAPL|20251209|14:50:50|S|3|277.990000||
B|AI|20251209|14:50:50|S|3|15.989400||
B|AI|20251209|14:50:50|S|3|15.990000||
B|MELI|20251209|14:50:50|S|1|2059.771000||
B|QUBT|20251209|14:50:50|S|100|13.365000||
B|STOK|20251209|14:50:50|S|50|31.380000||
B|OKLO|20251209|14:50:51|S|15|107.200000||
B|OPEN|20251209|14:50:51|S|824|7.385000||
B|CTSH|20251209|14:50:52|S|100|81.035000||
B|BBAI|20251209|14:50:53|S|50|6.669400||
B|FLWS|20251209|14:50:53|S|2200|4.680000||
B|OCG|20251209|14:50:53|S|100|11.280000||
B|QUBT|20251209|14:50:53|S|200|13.365000||
B|SN|20251209|14:50:53|S|115|111.820000||
B|HOOD|20251209|14:50:54|S|30|138.280000||
B|IREN|20251209|14:50:54|S|75|47.470000||
B|RRX|20251209|14:50:54|S|3|150.450000||
B|TER|20251209|14:50:54|S|50|201.482500||
B|VOO|20251209|14:50:54|S|3|628.599100||
B|ZS|20251209|14:50:54|S|1|242.319400||
B|CFLT|20251209|14:50:55|S|10|29.895000||
B|JPM|20251209|14:50:55|S|1|302.790000||
B|CRCL|20251209|14:50:56|S|9|88.960000||
B|FULC|20251209|14:50:56|S|22|14.025000||
B|QUBT|20251209|14:50:56|S|1|13.360000||
B|ZS|20251209|14:50:56|S|3|242.173400||
B|AMD|20251209|14:50:57|S|2|221.078000||
B|AVAV|20251209|14:50:57|S|80|283.680000||
B|AVAV|20251209|14:50:57|S|120|283.870000||
B|DYN|20251209|14:50:57|S|300|18.725000||
B|OKLO|20251209|14:50:57|S|100|107.230000||
B|OKLO|20251209|14:50:57|S|300|107.180000||
B|OKLO|20251209|14:50:57|S|1000|107.220000||
B|MRVL|20251209|14:50:58|S|50|89.038900||
B|VGK|20251209|14:50:58|S|60|81.645000||
B|ZTS|20251209|14:50:58|S|5|116.753200||
B|FSBC|20251209|14:50:59|S|1|35.444000||
B|IONQ|20251209|14:50:59|S|100|54.335000||
B|OKLO|20251209|14:50:59|S|100|107.290000||
B|OKLO|20251209|14:50:59|S|1000|107.290000||
B|TSLA|20251209|14:50:59|S|50|448.260000||
B|UTES|20251209|14:51:00|S|1|79.231000||
B|GOOG|20251209|14:51:01|S|9|317.775000||
B|RGTI|20251209|14:51:01|S|30|28.355000||
B|SYF|20251209|14:51:01|S|100|81.000000||
B|Z|20251209|14:51:01|S|1|74.395000||
B|Z|20251209|14:51:01|S|4|74.395000||
B|AVAV|20251209|14:51:02|S|54|283.880000||
B|AVAV|20251209|14:51:02|S|80|283.860000||
B|BULL|20251209|14:51:02|S|400|10.325000||
B|XP|20251209|14:51:02|S|148|18.010000||
B|SUPV|20251209|14:51:03|S|300|10.710000||
B|LYB|20251209|14:51:04|S|7|43.037200||
B|NVMI|20251209|14:51:04|S|40|335.900000||
B|PYPL|20251209|14:51:04|S|2|60.975000||
B|TTAN|20251209|14:51:04|S|57|108.580000||
B|OCG|20251209|14:51:05|S|35|11.200000||
B|SPY|20251209|14:51:05|S|10|683.611200||
B|BE|20251209|14:51:06|S|20|111.117200||
B|TSLA|20251209|14:51:06|S|300|448.280000||
B|Z|20251209|14:51:06|S|8|74.350000||
B|AVGO|20251209|14:51:07|S|6|403.750000||
B|BOIL|20251209|14:51:07|S|150|33.039100||
B|JPM|20251209|14:51:07|S|2|302.730000||
B|SHY|20251209|14:51:07|S|1|82.725000||
B|OKLO|20251209|14:51:08|S|100|107.380000||
B|SPYG|20251209|14:51:08|S|1|107.475500||
B|BMNZ|20251209|14:51:09|S|100|12.870000||
B|IXHL|20251209|14:51:09|S|9500|0.420600||
B|TQQQ|20251209|14:51:09|S|20|56.008800||
B|MGY|20251209|14:51:10|S|100|22.845000||
B|ROKU|20251209|14:51:10|S|8|105.498300||
B|UAL|20251209|14:51:10|S|5|106.040000||
B|AI|20251209|14:51:11|S|14|15.997400||
B|ALAB|20251209|14:51:11|S|100|168.670000||
B|BTG|20251209|14:51:11|S|400|4.559300||
B|INTC|20251209|14:51:11|S|25|40.105000||
B|AQST|20251209|14:51:12|S|15|6.235000||
B|COP|20251209|14:51:12|S|100|93.290000||
B|SPY|20251209|14:51:12|S|440|683.600000||
B|TSLA|20251209|14:51:12|S|120|448.310000||
B|TSLA|20251209|14:51:12|S|140|448.290000||
B|TSLL|20251209|14:51:12|S|50|19.975000||
B|VIG|20251209|14:51:12|S|1|220.728800||
B|SLNH|20251209|14:51:14|S|100|1.870000||
B|SPOT|20251209|14:51:14|S|1|592.890000||
B|OKLO|20251209|14:51:15|S|130|107.380000||
B|RCpE|20251209|14:51:15|S|100|14.170000||
B|UPRO|20251209|14:51:15|S|5|116.936500||
B|BA|20251209|14:51:16|S|1|200.682500||
B|MSFT|20251209|14:51:16|S|2|490.409800||
B|QUBT|20251209|14:51:17|S|300|13.385000||
B|SPHY|20251209|14:51:17|S|3|23.650000||
B|CFLT|20251209|14:51:18|S|10|29.895000||
B|GLXY|20251209|14:51:18|S|40|29.419300||
B|INTC|20251209|14:51:18|S|9|40.105000||
B|MRNA|20251209|14:51:18|S|194|28.019100||
B|MU|20251209|14:51:18|S|5|252.266700||
B|FTDR|20251209|14:51:19|S|52|53.510000||
B|NFLX|20251209|14:51:19|S|200|96.575000||
B|CRDO|20251209|14:51:20|S|5|170.925200||
B|NVDL|20251209|14:51:20|S|418|87.250000||
B|XLI|20251209|14:51:20|S|9|153.918800||
B|BMRN|20251209|14:51:21|S|50|53.940000||
B|BRK/B|20251209|14:51:21|S|2|491.453800||
B|IBIT|20251209|14:51:21|S|1|53.300000||
B|WDC|20251209|14:51:21|S|1|170.522600||
B|CAVA|20251209|14:51:22|S|100|53.660000||
B|PLAY|20251209|14:51:22|S|20|17.970000||
B|RCpE|20251209|14:51:23|S|100|14.180000||
B|VTI|20251209|14:51:23|S|24|336.685000||
B|ASTS|20251209|14:51:24|S|28|73.751300||
B|TROX|20251209|14:51:24|S|2400|4.905000||
B|ZM|20251209|14:51:24|S|7|88.120000||
B|ZM|20251209|14:51:24|S|93|88.120000||
B|BOXX|20251209|14:51:25|S|100|114.705000||
B|DYN|20251209|14:51:25|S|70|18.725000||
B|SPYD|20251209|14:51:25|S|1|43.225000||
B|BITO|20251209|14:51:26|S|1|13.879900||
B|EIX|20251209|14:51:26|S|10|56.590000||
B|WEST|20251209|14:51:26|S|100|4.030000||
B|Z|20251209|14:51:26|S|7|74.337100||
B|LITE|20251209|14:51:27|S|8|360.380000||
B|LKQ|20251209|14:51:27|S|1|28.340000||
B|MVLL|20251209|14:51:27|S|41|24.097300||
B|COO|20251209|14:51:28|S|13|78.450000||
B|HOOD|20251209|14:51:28|S|20|138.325000||
B|ALAB|20251209|14:51:29|S|321|168.760000||
B|OKLO|20251209|14:51:29|S|100|107.340000||
B|PDD|20251209|14:51:29|S|50|116.860000||
B|TM|20251209|14:51:29|S|1|196.860000||
B|VWO|20251209|14:51:29|S|12|54.090000||
B|MSFT|20251209|14:51:30|S|2|490.415000||
B|QBTS|20251209|14:51:30|S|100|28.459100||
B|TFC|20251209|14:51:30|S|4|47.856500||
B|ZTS|20251209|14:51:30|S|1|116.798900||
B|BABA|20251209|14:51:31|S|1|156.230000||
B|CRWV|20251209|14:51:31|S|145|90.465000||
B|ZS|20251209|14:51:31|S|40|242.091900||
B|DBC|20251209|14:51:32|S|26|22.985000||
B|ET|20251209|14:51:32|S|12|16.820000||
B|GLDM|20251209|14:51:32|S|41|83.339300||
B|SOXL|20251209|14:51:32|S|300|47.695000||
B|WFRD|20251209|14:51:32|S|5|79.525000||
B|AI|20251209|14:51:33|S|1|16.007400||
B|KRYS|20251209|14:51:33|S|20|236.130000||
B|RXRX|20251209|14:51:33|S|587|4.827400||
B|OKLO|20251209|14:51:34|S|5|107.330000||
B|SOXL|20251209|14:51:34|S|300|47.675000||
B|TMF|20251209|14:51:34|S|26|38.595000||
B|ALM|20251209|14:51:36|S|100|7.070000||
B|SCHD|20251209|14:51:36|S|3|27.530000||
B|AI|20251209|14:51:37|S|1|16.007400||
B|BMNU|20251209|14:51:37|S|20|10.930000||
B|OKLO|20251209|14:51:37|S|1|107.300000||
B|TLT|20251209|14:51:37|S|180|87.945000||
B|CNK|20251209|14:51:38|S|54|23.847500||
B|CNK|20251209|14:51:38|S|100|23.845000||
B|SJNK|20251209|14:51:38|S|300|25.300000||
B|TSLA|20251209|14:51:38|S|5|448.360000||
B|VOO|20251209|14:51:38|S|4|628.628800||
B|BGS|20251209|14:51:39|S|1070|4.655000||
B|ORLY|20251209|14:51:39|S|100|94.050000||
B|SMCI|20251209|14:51:39|S|3|35.118800||
B|TLT|20251209|14:51:39|S|5|87.945000||
B|IBIT|20251209|14:51:40|S|1|53.295000||
B|IBIT|20251209|14:51:40|S|3500|53.290000||
B|PAVE|20251209|14:51:40|S|180|48.329800||
B|QQQ|20251209|14:51:40|S|19|625.099700||
B|CRCL|20251209|14:51:41|S|6|89.000000||
B|GBIL|20251209|14:51:41|S|30|100.010000||
B|CRSR|20251209|14:51:42|S|1|6.798500||
B|QNTM|20251209|14:51:42|S|100|10.470000||
B|RDDT|20251209|14:51:42|S|100|236.645000||
B|ZS|20251209|14:51:42|S|40|242.322300||
B|CRML|20251209|14:51:43|S|2|10.428800||
B|INTC|20251209|14:51:43|S|100|40.095000||
B|JPM|20251209|14:51:43|S|1|302.860000||
B|PGR|20251209|14:51:43|S|2|226.160000||
B|BBAI|20251209|14:51:44|S|131|6.680000||
B|BBAI|20251209|14:51:44|S|600|6.675000||
B|GGAL|20251209|14:51:44|S|200|49.930000||
B|COIN|20251209|14:51:45|S|40|280.390000||
B|OXY|20251209|14:51:45|S|100|41.655000||
B|REGN|20251209|14:51:45|S|1|699.270000||
B|RPM|20251209|14:51:45|S|5|103.170000||
B|ZTS|20251209|14:51:45|S|35|116.744900||
B|CDIO|20251209|14:51:46|S|100|4.250000||
B|GOOG|20251209|14:51:46|S|1|317.886300||
B|OKLO|20251209|14:51:47|S|3|107.180000||
B|CVX|20251209|14:51:48|S|100|148.330900||
B|QBTS|20251209|14:51:48|S|100|28.430000||
B|ROKU|20251209|14:51:48|S|50|105.500000||
B|VRT|20251209|14:51:48|S|150|179.510000||
B|VRT|20251209|14:51:48|S|200|179.520000||
B|ACHR|20251209|14:51:49|S|1502|8.678700||
B|CPRT|20251209|14:51:49|S|3|38.425000||
B|JPM|20251209|14:51:49|S|1|302.695000||
B|TLTW|20251209|14:51:49|S|100|22.915000||
B|BYND|20251209|14:51:50|S|20|1.250000||
B|NBIS|20251209|14:51:50|S|350|97.720000||
B|SYM|20251209|14:51:50|S|99|63.004800||
B|WPM|20251209|14:51:50|S|4|108.751300||
B|BAC|20251209|14:51:51|S|400|53.525000||
B|NVDA|20251209|14:51:51|S|50|184.470700||
B|GS|20251209|14:51:52|S|40|877.280000||
B|MIR|20251209|14:51:52|S|40|25.416500||
B|HTOO|20251209|14:51:53|S|79|4.320000||
B|NVMI|20251209|14:51:53|S|40|335.880000||
B|SPY|20251209|14:51:53|S|1|683.695000||
B|CVNA|20251209|14:51:54|S|1|454.925200||
B|NVDA|20251209|14:51:54|S|300|184.465000||
B|SNDK|20251209|14:51:54|S|1|219.579000||
B|BIDU|20251209|14:51:55|S|100|124.415000||
B|JPM|20251209|14:51:55|S|80|302.790000||
B|JPM|20251209|14:51:55|S|160|302.790000||
B|AVAV|20251209|14:51:56|S|6|283.510000||
B|BULL|20251209|14:51:56|S|1500|10.315000||
B|DBI|20251209|14:51:56|S|100|6.990000||
B|JPM|20251209|14:51:56|S|395|302.825000||
B|KLAC|20251209|14:51:56|S|80|1224.050000||
B|AA|20251209|14:51:57|S|100|44.200000||
B|OKLO|20251209|14:51:57|S|83|107.190000||
B|TSLA|20251209|14:51:57|S|265|448.410000||
B|TSM|20251209|14:51:57|S|100|303.615000||
B|CCUP|20251209|14:51:58|S|100|5.710000||
B|MDV|20251209|14:51:58|S|10|14.420000||
B|OKLO|20251209|14:51:58|S|100|107.190000||
B|TEAM|20251209|14:51:58|S|20|161.070000||
B|AXTI|20251209|14:51:59|S|100|14.835000||
B|CDE|20251209|14:51:59|S|25|16.077500||
B|CRCL|20251209|14:51:59|S|124|89.060000||
B|NVTS|20251209|14:51:59|S|300|9.280000||
B|ORCL|20251209|14:51:59|S|100|221.218000||
B|TSLA|20251209|14:51:59|S|350|448.440000||
B|AI|20251209|14:52:00|S|9|16.007400||
B|ORCL|20251209|14:52:00|S|31|221.210000||
B|Z|20251209|14:52:00|S|100|74.357800||
B|ZTS|20251209|14:52:00|S|2|116.767700||
B|GTLB|20251209|14:52:01|S|100|39.240000||
B|MU|20251209|14:52:01|S|66|252.240000||
B|Z|20251209|14:52:01|S|4|74.415000||
B|AMD|20251209|14:52:02|S|25|221.148200||
B|GME|20251209|14:52:02|S|100|23.425700||
B|LITE|20251209|14:52:02|S|15|360.570000||
B|OKLO|20251209|14:52:03|S|2|107.120000||
B|TSLA|20251209|14:52:03|S|40|448.400000||
B|WDC|20251209|14:52:03|S|6|170.440000||
B|GLNG|20251209|14:52:04|S|18|38.840000||
B|MSTR|20251209|14:52:04|S|4|194.420000||
B|MSTR|20251209|14:52:04|S|125|194.370000||
B|PLTR|20251209|14:52:04|S|100|181.710000||
B|NBIS|20251209|14:52:05|S|100|97.680000||
B|NFLX|20251209|14:52:05|S|1|96.633500||
B|TSLA|20251209|14:52:05|S|30|448.380000||
B|ZS|20251209|14:52:05|S|3|242.199100||
B|IWM|20251209|14:52:06|S|100|251.995000||
B|SMR|20251209|14:52:06|S|50|21.878000||
B|ZM|20251209|14:52:06|S|10|88.070000||
B|ZM|20251209|14:52:06|S|100|88.070000||
B|AI|20251209|14:52:07|S|2|16.009300||
B|ARKK|20251209|14:52:07|S|100|82.980000||
B|ARKK|20251209|14:52:07|S|1300|82.980000||
B|GOOGL|20251209|14:52:07|S|9|317.100000||
B|MSFT|20251209|14:52:07|S|2|490.370000||
B|AFRM|20251209|14:52:08|S|50|68.565000||
B|AMZN|20251209|14:52:08|S|2|227.920000||
B|DOV|20251209|14:52:08|S|20|191.480000||
B|ZIM|20251209|14:52:08|S|1|19.970000||
B|ZIM|20251209|14:52:08|S|46|19.970000||
B|AGNC|20251209|14:52:09|S|18|10.380000||
B|GOOGL|20251209|14:52:09|S|28|317.105000||
B|KMB|20251209|14:52:09|S|42|102.680000||
B|ORLY|20251209|14:52:09|S|2|94.040000||
B|SCHW|20251209|14:52:09|S|100|94.785000||
B|MRNA|20251209|14:52:10|S|25|28.080000||
B|BMNR|20251209|14:52:11|S|2|39.710000||
B|BRK/B|20251209|14:52:11|S|1|491.480000||
B|COPX|20251209|14:52:11|S|7|66.900000||
B|HRL|20251209|14:52:11|S|5|23.735000||
B|BF/B|20251209|14:52:12|S|100|30.050000||
B|ZS|20251209|14:52:12|S|7|242.430000||
B|AMD|20251209|14:52:13|S|50|221.118500||
B|MSTR|20251209|14:52:13|S|25|194.300000||
B|MSTR|20251209|14:52:13|S|50|194.280000||
B|MU|20251209|14:52:13|S|278|252.290000||
B|ZTS|20251209|14:52:13|S|1|116.717800||
B|AVGO|20251209|14:52:14|S|100|403.730000||
B|CGGR|20251209|14:52:14|S|134|44.515500||
B|UVIX|20251209|14:52:14|S|200|7.890000||
B|AAL|20251209|14:52:15|S|98|15.139300||
B|IBIT|20251209|14:52:15|S|7|53.295000||
B|PLTZ|20251209|14:52:15|S|12|24.590000||
B|ZS|20251209|14:52:15|S|1|242.428400||
B|ZTS|20251209|14:52:15|S|100|116.718200||
B|RSP|20251209|14:52:16|S|77|190.990000||
B|SN|20251209|14:52:16|S|10|111.800000||
B|OKLO|20251209|14:52:17|S|10|106.870000||
B|ZTS|20251209|14:52:17|S|1|116.718200||
B|ZTS|20251209|14:52:17|S|3|116.718200||
B|CRM|20251209|14:52:18|S|40|260.480000||
B|MSFT|20251209|14:52:18|S|5|490.390000||
B|PYXS|20251209|14:52:18|S|3|4.298500||
B|SMR|20251209|14:52:18|S|1100|21.865000||
B|VRP|20251209|14:52:18|S|48|24.443500||
B|EIX|20251209|14:52:19|S|46|56.590000||
B|MARA|20251209|14:52:19|S|1|12.325000||
B|Z|20251209|14:52:19|S|19|74.360700||
B|OCG|20251209|14:52:20|S|40|10.940000||
B|UUUU|20251209|14:52:20|S|42|15.495000||
B|NVDA|20251209|14:52:21|S|38|184.495000||
B|OKLO|20251209|14:52:21|S|15|106.890000||
B|BSBR|20251209|14:52:22|S|32|5.965000||
B|IBIT|20251209|14:52:22|S|5|53.285000||
B|JCPB|20251209|14:52:22|S|2|47.295000||
B|AVIV|20251209|14:52:23|S|1|70.188500||
B|BELFB|20251209|14:52:23|S|50|168.090000||
B|BMNR|20251209|14:52:23|S|100|39.691200||
B|OCG|20251209|14:52:23|S|100|11.100000||
B|ORCL|20251209|14:52:23|S|1|221.165000||
B|QQQ|20251209|14:52:23|S|700|625.115000||
B|BULL|20251209|14:52:25|S|50|10.309300||
B|IBIT|20251209|14:52:25|S|4|53.288800||
B|SOC|20251209|14:52:25|S|8|5.945000||
B|TQQQ|20251209|14:52:25|S|108|56.030000||
B|ASTS|20251209|14:52:26|S|100|73.840500||
B|DOCN|20251209|14:52:26|S|1|49.990000||
B|OCG|20251209|14:52:26|S|39|11.120000||
B|TQQQ|20251209|14:52:26|S|108|56.030000||
B|BA|20251209|14:52:27|S|5|200.715100||
B|SOUN|20251209|14:52:27|S|200|12.535000||
B|SOUN|20251209|14:52:27|S|2100|12.535000||
B|PLAY|20251209|14:52:28|S|50|17.960000||
B|RGTI|20251209|14:52:28|S|100|28.230000||
B|ZS|20251209|14:52:28|S|1|242.473800||
B|AMZY|20251209|14:52:29|S|160|13.315000||
B|FRPT|20251209|14:52:29|S|60|64.570000||
B|IBIT|20251209|14:52:29|S|4|53.288000||
B|AFRM|20251209|14:52:30|S|100|68.540000||
B|JPM|20251209|14:52:30|S|5|302.810000||
B|MCD|20251209|14:52:30|S|80|310.190000||
B|NAT|20251209|14:52:30|S|600|3.540000||
B|NVMI|20251209|14:52:30|S|40|335.880000||
B|SLVR|20251209|14:52:30|S|300|52.410000||
B|LULU|20251209|14:52:31|S|1|182.440000||
B|OKLO|20251209|14:52:31|S|100|106.930000||
B|OKLO|20251209|14:52:31|S|200|106.940000||
B|OKLO|20251209|14:52:31|S|360|106.950000||
B|SLB|20251209|14:52:31|S|1|38.319300||
B|AVGO|20251209|14:52:32|S|1|403.762500||
B|GLOB|20251209|14:52:32|S|1|69.450000||
B|OKLO|20251209|14:52:32|S|2|106.940000||
B|AAPL|20251209|14:52:33|S|1|278.050000||
B|PLUG|20251209|14:52:33|S|100|2.300000||
B|TSLA|20251209|14:52:33|S|10|448.301200||
B|AS|20251209|14:52:34|S|30|39.040000||
B|AWK|20251209|14:52:34|S|35|128.200000||
B|ETHA|20251209|14:52:34|S|25|25.423000||
B|ISRG|20251209|14:52:35|S|10|561.850000||
B|ROKU|20251209|14:52:35|S|50|105.630000||
B|TPL|20251209|14:52:35|S|25|882.840000||
B|AGQ|20251209|14:52:36|S|100|122.480000||
B|AI|20251209|14:52:36|S|6|16.017400||
B|MSTR|20251209|14:52:36|S|100|194.103700||
B|OCG|20251209|14:52:36|S|100|11.110000||
B|RH|20251209|14:52:36|S|100|159.450000||
B|RH|20251209|14:52:36|S|729|159.460000||
B|AMD|20251209|14:52:37|S|100|221.150000||
B|SUPV|20251209|14:52:37|S|100|10.730000||
B|IBIT|20251209|14:52:38|S|50|53.275000||
B|OKLO|20251209|14:52:38|S|100|106.880000||
B|SLV|20251209|14:52:38|S|300|55.040000||
B|EWZ|20251209|14:52:39|S|44|32.849300||
B|GOOG|20251209|14:52:39|S|380|317.815000||
B|KGC|20251209|14:52:39|S|100|26.985000||
B|QDEL|20251209|14:52:39|S|50|27.430000||
B|AMD|20251209|14:52:40|S|100|221.090000||
B|PR|20251209|14:52:40|S|100|14.815000||
B|UNH|20251209|14:52:40|S|80|323.840000||
B|BMNR|20251209|14:52:41|S|100|39.682700||
B|LITE|20251209|14:52:41|S|1|360.620000||
B|OKLO|20251209|14:52:41|S|1|106.890000||
B|UNH|20251209|14:52:41|S|100|323.880000||
B|UNH|20251209|14:52:41|S|600|323.840000||
B|UPST|20251209|14:52:41|S|100|47.110000||
B|AMZN|20251209|14:52:42|S|40|227.885000||
B|IBIT|20251209|14:52:42|S|254|53.280000||
B|MS|20251209|14:52:42|S|100|179.640000||
B|ZM|20251209|14:52:42|S|100|88.080000||
B|AFRM|20251209|14:52:43|S|100|68.570000||
B|AFRM|20251209|14:52:43|S|400|68.555000||
B|AFRM|20251209|14:52:43|S|600|68.590000||
B|DHR|20251209|14:52:43|S|29|224.570800||
B|DOCU|20251209|14:52:43|S|400|69.862500||
B|TSLA|20251209|14:52:43|S|10|448.146200||
B|VRT|20251209|14:52:43|S|1|179.767000||
B|ANNA|20251209|14:52:44|S|1|3.160000||
B|ETHU|20251209|14:52:44|S|70|71.960000||
B|ETHU|20251209|14:52:44|S|158|71.960000||
B|GOOGL|20251209|14:52:44|S|100|317.050000||
B|HAL|20251209|14:52:44|S|280|28.495000||
B|NUGT|20251209|14:52:44|S|44|167.085000||
B|NUGT|20251209|14:52:44|S|100|167.085000||
B|OKLO|20251209|14:52:44|S|100|106.905000||
B|OKLO|20251209|14:52:44|S|100|106.950000||
B|PL|20251209|14:52:44|S|100|12.900000||
B|PLAY|20251209|14:52:44|S|20|17.965000||
B|AVGO|20251209|14:52:45|S|35|403.685000||
B|MAA|20251209|14:52:45|S|8|131.140000||
B|BE|20251209|14:52:46|S|50|111.280000||
B|IBIT|20251209|14:52:46|S|152|53.275000||
B|OKLL|20251209|14:52:46|S|5|40.230000||
B|OKLO|20251209|14:52:46|S|80|106.850000||
B|ZS|20251209|14:52:46|S|80|242.418600||
B|PLTR|20251209|14:52:47|S|8|181.711400||
B|IWM|20251209|14:52:48|S|2|252.019300||
B|VOO|20251209|14:52:48|S|1|628.600000||
B|AAPL|20251209|14:52:49|S|1|277.975000||
B|MSTR|20251209|14:52:49|S|5|194.230400||
B|QBTS|20251209|14:52:49|S|100|28.390000||
B|THO|20251209|14:52:49|S|100|104.660000||
B|ALK|20251209|14:52:50|S|20|50.010000||
B|DASH|20251209|14:52:50|S|1|230.655000||
B|MSTR|20251209|14:52:50|S|50|194.230400||
B|TSLA|20251209|14:52:50|S|30|448.115000||
B|BRR|20251209|14:52:51|E|10|3.585200||
B|BBAI|20251209|14:52:52|S|100|6.680000||
B|BBAI|20251209|14:52:52|S|600|6.675000||
B|EME|20251209|14:52:52|S|25|630.715200||
B|SPBO|20251209|14:52:52|S|15|29.366500||
B|TSLA|20251209|14:52:52|S|10|448.158800||
B|CFLT|20251209|14:52:53|S|10|29.895000||
B|NBIS|20251209|14:52:53|S|40|97.700000||
B|SOLZ|20251209|14:52:53|S|100|14.655000||
B|ASST|20251209|14:52:54|S|500|1.030000||
B|FRO|20251209|14:52:54|S|100|22.849300||
B|GS|20251209|14:52:54|S|1|877.345000||
B|LITE|20251209|14:52:54|S|12|360.860000||
B|LITE|20251209|14:52:54|S|88|360.650000||
B|LITE|20251209|14:52:54|S|100|360.660000||
B|LITE|20251209|14:52:54|S|200|360.840000||
B|TQQQ|20251209|14:52:54|S|1600|55.998800||
B|VOR|20251209|14:52:54|S|300|10.920000||
B|NBIS|20251209|14:52:56|S|2|97.690000||
B|ZS|20251209|14:52:56|S|40|242.285400||
B|LULU|20251209|14:52:57|S|7|182.438000||
B|SNAP|20251209|14:52:57|S|25|7.860000||
B|BMNR|20251209|14:52:58|S|50|39.631200||
B|KHC|20251209|14:52:59|S|33|24.199300||
B|ELAN|20251209|14:53:00|S|72|20.850900||
B|PANW|20251209|14:53:00|S|200|194.420000||
B|NBIS|20251209|14:53:01|S|25|97.665000||
B|Z|20251209|14:53:01|S|2|74.425000||
B|Z|20251209|14:53:01|S|3|74.425000||
B|K|20251209|14:53:02|S|10|83.455000||
B|XLP|20251209|14:53:02|S|53|77.965600||
B|AMD|20251209|14:53:03|S|27|221.137300||
B|ELAB|20251209|14:53:03|E|77|4.290400||
B|EWZ|20251209|14:53:03|S|15|32.820000||
B|GS|20251209|14:53:03|S|112|877.160000||
B|PBR/A|20251209|14:53:04|S|622|11.695000||
B|TSLA|20251209|14:53:04|S|80|448.180000||
B|TSLA|20251209|14:53:04|S|312|448.180000||
B|QQQ|20251209|14:53:05|S|400|624.982500||
B|SNOW|20251209|14:53:05|S|1|221.010000||
B|TSLA|20251209|14:53:05|S|18|448.140000||
B|TSLA|20251209|14:53:05|S|72|448.140000||
B|BIL|20251209|14:53:06|S|1|91.545000||
B|SSTI|20251209|14:53:06|S|700|7.530000||
B|VOO|20251209|14:53:06|S|1|628.559000||
B|NVDA|20251209|14:53:07|S|200|184.375000||
B|TSLA|20251209|14:53:07|S|155|448.100000||
B|AZN|20251209|14:53:08|S|11|90.008800||
B|FCX|20251209|14:53:08|S|2|44.945000||
B|LITE|20251209|14:53:08|S|25|360.420000||
B|TYL|20251209|14:53:08|S|30|452.900000||
B|ZM|20251209|14:53:08|S|4|88.070000||
B|ZM|20251209|14:53:08|S|100|88.070000||
B|PRU|20251209|14:53:09|S|50|112.030000||
B|RXRX|20251209|14:53:09|S|20|4.829700||
B|WD|20251209|14:53:09|S|280|62.098700||
B|DOCN|20251209|14:53:10|S|85|49.950000||
B|ACGL|20251209|14:53:11|S|24|91.848000||
B|AI|20251209|14:53:11|S|8|16.026400||
B|AVAV|20251209|14:53:11|S|100|283.730000||
B|OCG|20251209|14:53:11|S|91|11.040000||
B|OKLO|20251209|14:53:11|S|10|106.520000||
B|PAR|20251209|14:53:11|S|200|35.700000||
B|EMN|20251209|14:53:12|S|100|61.500000||
B|AI|20251209|14:53:13|S|1|16.027400||
B|BOXX|20251209|14:53:13|S|20|114.700000||
B|DUOL|20251209|14:53:13|S|1|210.190000||
B|KALU|20251209|14:53:13|S|20|104.310000||
B|OCG|20251209|14:53:13|S|55|11.030000||
B|TSLA|20251209|14:53:13|S|100|448.168800||
B|BIDU|20251209|14:53:14|S|10|124.490000||
B|BMY|20251209|14:53:14|S|500|50.889900||
B|MARA|20251209|14:53:14|S|90|12.350000||
B|SMX|20251209|14:53:14|S|4|137.010000||
B|AVAV|20251209|14:53:15|S|200|283.770000||
B|CRWV|20251209|14:53:15|S|13|90.310000||
B|VTI|20251209|14:53:15|S|5|336.679100||
B|AAPL|20251209|14:53:17|S|40|277.945200||
B|MSTR|20251209|14:53:17|S|5|194.206400||
B|NVMI|20251209|14:53:17|S|40|335.620000||
B|GEV|20251209|14:53:18|S|4|633.420000||
B|TPR|20251209|14:53:18|S|100|118.690000||
B|AAL|20251209|14:53:19|S|5|15.135000||
B|AAON|20251209|14:53:19|S|14|80.990000||
B|DOCU|20251209|14:53:19|S|100|69.741200||
B|K|20251209|14:53:19|S|10|83.455000||
B|OKLO|20251209|14:53:19|S|51|106.500000||
B|QS|20251209|14:53:19|S|100|12.825000||
B|INTC|20251209|14:53:20|S|118|40.085000||
B|UBER|20251209|14:53:20|S|40|89.560000||
B|KLAR|20251209|14:53:21|S|100|31.450000||
B|NKE|20251209|14:53:21|S|5|63.847500||
B|VNM|20251209|14:53:21|S|491|18.679600||
B|ITGR|20251209|14:53:22|S|10|71.580000||
B|PSLV|20251209|14:53:22|S|500|20.000000||
B|IBIO|20251209|14:53:23|S|4|2.110000||
B|OPEN|20251209|14:53:23|S|5|7.367200||
B|AI|20251209|14:53:24|S|9|16.027400||
B|BITF|20251209|14:53:25|S|240|3.070000||
B|NBIS|20251209|14:53:25|S|175|97.665000||
B|PCVX|20251209|14:53:25|S|2|45.224000||
B|SNTI|20251209|14:53:25|S|1100|1.785000||
B|ZS|20251209|14:53:25|S|5|242.223500||
B|AI|20251209|14:53:26|S|5|16.027400||
B|BABA|20251209|14:53:26|S|100|156.220000||
B|GGB|20251209|14:53:26|S|1062|3.491300||
B|OPEN|20251209|14:53:26|S|100|7.365000||
B|HOOD|20251209|14:53:27|S|12|138.266200||
B|IONQ|20251209|14:53:28|S|100|54.240000||
B|JOBY|20251209|14:53:28|S|1|15.475000||
B|MAMA|20251209|14:53:28|S|20|13.520000||
B|ZS|20251209|14:53:28|S|40|242.224700||
B|AI|20251209|14:53:29|S|1|16.027400||
B|AI|20251209|14:53:29|S|4|16.027400||
B|AI|20251209|14:53:29|S|10|16.027400||
B|ETHA|20251209|14:53:29|S|100|25.425000||
B|NU|20251209|14:53:29|S|5|16.665000||
B|U|20251209|14:53:29|S|8|49.655200||
B|UNMA|20251209|14:53:29|S|7|23.390000||
B|ASPN|20251209|14:53:30|S|98|3.308000||
B|SUPV|20251209|14:53:30|S|19|10.730000||
B|AMD|20251209|14:53:31|S|14|221.157300||
B|BNTX|20251209|14:53:31|S|40|96.566100||
B|KOF|20251209|14:53:31|S|60|91.750000||
B|ORCL|20251209|14:53:31|S|100|221.298000||
B|RSP|20251209|14:53:31|S|14|191.000700||
B|GGAL|20251209|14:53:32|S|22|49.890000||
B|IONQ|20251209|14:53:32|S|20|54.288600||
B|ORCL|20251209|14:53:32|S|50|221.298400||
B|ZS|20251209|14:53:32|S|40|242.240000||
B|ZS|20251209|14:53:32|S|40|242.460000||
B|AAPL|20251209|14:53:33|S|1|277.969500||
B|GOOGL|20251209|14:53:33|S|59|317.140000||
B|ORCL|20251209|14:53:33|S|50|221.318100||
B|ORCL|20251209|14:53:33|S|50|221.320000||
B|PINS|20251209|14:53:33|S|1|27.206500||
B|SLV|20251209|14:53:33|S|1400|55.035000||
B|VOR|20251209|14:53:33|S|100|10.980000||
B|LMT|20251209|14:53:34|S|100|467.480000||
B|NVMI|20251209|14:53:34|S|40|336.070000||
B|ABTC|20251209|14:53:35|S|10|2.100000||
B|CORD|20251209|14:53:35|S|10|33.420000||
B|TSLA|20251209|14:53:35|S|320|448.450000||
B|IREN|20251209|14:53:36|S|10|47.545100||
B|K|20251209|14:53:36|S|20|83.455000||
B|KOF|20251209|14:53:36|S|24|91.800000||
B|LRCX|20251209|14:53:36|S|1|165.401000||
B|PAGP|20251209|14:53:36|S|300|18.575000||
B|RSP|20251209|14:53:36|S|100|191.001400||
B|SOUN|20251209|14:53:36|S|3500|12.575000||
B|U|20251209|14:53:36|S|1|49.670000||
B|IONQ|20251209|14:53:37|S|100|54.288300||
B|AI|20251209|14:53:38|S|5|16.029400||
B|ANET|20251209|14:53:38|S|6|129.845000||
B|BBD|20251209|14:53:38|S|4500|3.320000||
B|GLXY|20251209|14:53:38|S|3327|29.453500||
B|INTC|20251209|14:53:38|S|217|40.089300||
B|PLD|20251209|14:53:38|S|100|128.030000||
B|TSLA|20251209|14:53:38|S|75|448.488300||
B|ZS|20251209|14:53:38|S|1|242.414600||
B|ETHW|20251209|14:53:39|S|290|24.095000||
B|EWZ|20251209|14:53:39|S|13|32.805000||
B|FLOT|20251209|14:53:39|S|746|50.925000||
B|HEDG|20251209|14:53:39|S|89|29.500000||
B|IEF|20251209|14:53:39|S|759|96.139900||
B|PSIX|20251209|14:53:39|S|48|63.650000||
B|VRSK|20251209|14:53:39|S|40|216.525000||
B|APP|20251209|14:53:40|S|50|720.585000||
B|AMCR|20251209|14:53:41|S|100|8.135000||
B|ORCL|20251209|14:53:41|S|40|221.330000||
B|ORCL|20251209|14:53:41|S|100|221.350000||
B|COHR|20251209|14:53:42|S|50|193.640000||
B|CORT|20251209|14:53:42|S|16|84.580000||
B|RKLB|20251209|14:53:42|S|30|52.625000||
B|QSU|20251209|14:53:43|S|40|10.480000||
B|SITM|20251209|14:53:43|S|11|369.990000||
B|SLV|20251209|14:53:43|S|18|55.040000||
B|SOFI|20251209|14:53:44|S|200|26.895000||
B|URA|20251209|14:53:44|S|286|48.465000||
B|BZAI|20251209|14:53:45|S|100|2.500000||
B|OKLL|20251209|14:53:45|S|34|39.930000||
B|WING|20251209|14:53:45|S|4|252.900000||
B|ECCF|20251209|14:53:46|S|1|25.160000||
B|TSLA|20251209|14:53:46|S|50|448.468500||
B|AVAV|20251209|14:53:47|S|100|284.060000||
B|B|20251209|14:53:47|S|42|40.739200||
B|OCG|20251209|14:53:47|S|39|10.940000||
B|NVDA|20251209|14:53:48|S|6|184.415000||
B|TSLA|20251209|14:53:48|S|25|448.460000||
B|PTEN|20251209|14:53:49|S|50|6.259300||
B|TSLA|20251209|14:53:49|S|50|448.463000||
B|IOT|20251209|14:53:50|S|4|44.030000||
B|ORCL|20251209|14:53:50|S|30|221.316000||
B|ADI|20251209|14:53:51|S|100|276.955000||
B|LITE|20251209|14:53:51|S|30|360.710000||
B|TQQQ|20251209|14:53:51|S|2|56.030000||
B|UBER|20251209|14:53:51|S|223|89.647000||
B|VTI|20251209|14:53:52|S|50|336.705000||
B|AMC|20251209|14:53:53|S|50|2.265000||
B|SMR|20251209|14:53:53|S|100|21.875000||
B|BND|20251209|14:53:54|S|8|74.039300||
B|HYDB|20251209|14:53:54|S|5|47.225000||
B|PFE|20251209|14:53:54|S|1|25.535000||
B|ASST|20251209|14:53:55|S|300|1.030000||
B|JDST|20251209|14:53:55|S|20|3.110000||
B|NVDA|20251209|14:53:55|S|200|184.425000||
B|OCG|20251209|14:53:55|S|100|10.860000||
B|SLV|20251209|14:53:56|S|100|55.040000||
B|QQQM|20251209|14:53:57|S|3|257.385000||
B|RSP|20251209|14:53:57|S|55|190.995000||
B|RVLV|20251209|14:53:57|S|26|28.321900||
B|RVLV|20251209|14:53:57|S|3544|28.334800||
B|ABBV|20251209|14:53:58|S|150|223.846300||
B|MSTR|20251209|14:53:58|S|15|194.400000||
B|MSTR|20251209|14:53:58|S|25|194.416400||
B|CRSP|20251209|14:53:59|S|3|57.218100||
B|AMD|20251209|14:54:00|S|300|221.217700||
B|MRNA|20251209|14:54:00|S|5|28.150000||
B|NIO|20251209|14:54:00|S|6|5.039300||
B|Z|20251209|14:54:00|S|5|74.420000||
B|BLND|20251209|14:54:01|S|108|3.369100||
B|ETHT|20251209|14:54:01|S|27|49.790000||
B|LIN|20251209|14:54:01|S|100|391.730000||
B|LIN|20251209|14:54:01|S|200|391.820000||
B|NU|20251209|14:54:01|S|25|16.685000||
B|COIN|20251209|14:54:02|S|51|280.990000||
B|CTRA|20251209|14:54:02|S|150|26.790000||
B|HUT|20251209|14:54:02|S|20|45.600000||
B|TSLA|20251209|14:54:02|S|30|448.580000||
B|UUU|20251209|14:54:02|S|100|4.480000||
B|OCG|20251209|14:54:03|S|10|10.600000||
B|PLTR|20251209|14:54:03|S|100|181.788100||
B|VOR|20251209|14:54:03|S|100|11.070000||
B|GDXJ|20251209|14:54:04|S|5|108.630000||
B|PLUG|20251209|14:54:04|S|60|2.290000||
B|WULF|20251209|14:54:04|S|50|15.868800||
B|CUK|20251209|14:54:05|S|200|23.550000||
B|GEHC|20251209|14:54:05|S|50|83.564000||
B|NVMI|20251209|14:54:05|S|7|336.240000||
B|TXN|20251209|14:54:05|S|1|179.772500||
B|AR|20251209|14:54:06|S|2|37.288200||
B|MSTR|20251209|14:54:06|S|15|194.600000||
B|MSTR|20251209|14:54:06|S|15|194.600000||
B|MSTR|20251209|14:54:06|S|50|194.427600||
B|OCG|20251209|14:54:06|E|144|10.510000||
B|YELP|20251209|14:54:06|S|20|29.770000||
B|AMD|20251209|14:54:07|S|50|221.185000||
B|EUDA|20251209|14:54:07|S|43|2.350000||
B|MSTR|20251209|14:54:07|S|15|194.584900||
B|RGTI|20251209|14:54:07|S|100|28.205000||
B|WRBY|20251209|14:54:07|S|100|23.135000||
B|ZM|20251209|14:54:07|S|100|88.045000||
B|CETX|20251209|14:54:08|S|10|4.220000||
B|PLTR|20251209|14:54:08|S|100|181.780000||
B|RSP|20251209|14:54:08|S|200|190.985000||
B|AGNC|20251209|14:54:09|S|10|10.380000||
B|AI|20251209|14:54:09|S|1|16.040000||
B|GGAL|20251209|14:54:09|S|2|49.937900||
B|VOR|20251209|14:54:09|S|100|11.060000||
B|VOR|20251209|14:54:09|S|400|11.070000||
B|BMNR|20251209|14:54:10|S|61|39.749300||
B|USFR|20251209|14:54:10|S|51|50.330000||
B|ARQQ|20251209|14:54:11|S|20|29.680000||
B|FRPT|20251209|14:54:11|S|22|64.550000||
B|OPEN|20251209|14:54:11|S|300|7.389300||
B|GLW|20251209|14:54:12|S|100|90.510900||
B|TROX|20251209|14:54:12|S|150|4.905000||
B|VALE|20251209|14:54:12|S|9|12.890700||
B|VNO|20251209|14:54:12|S|100|34.790000||
B|BMNZ|20251209|14:54:13|S|200|12.775000||
B|CETX|20251209|14:54:13|S|100|4.220000||
B|ONON|20251209|14:54:13|S|100|47.610700||
B|TSLA|20251209|14:54:13|S|50|448.570000||
B|TSLA|20251209|14:54:13|S|50|448.571000||
B|AVGO|20251209|14:54:14|S|10|403.920000||
B|AGNC|20251209|14:54:15|S|4|10.388800||
B|ARR|20251209|14:54:15|S|180|16.820000||
B|ASAN|20251209|14:54:15|S|20|15.075000||
B|BHP|20251209|14:54:15|S|2|59.195000||
B|OCG|20251209|14:54:15|S|100|11.340000||
B|QQQ|20251209|14:54:15|S|2|625.125000||
B|BLBX|20251209|14:54:16|S|600|9.980000||
B|CRDO|20251209|14:54:16|S|1|171.144800||
B|TAP|20251209|14:54:16|S|5|45.365000||
B|ZS|20251209|14:54:16|S|40|242.262700||
B|CVX|20251209|14:54:17|S|1|148.417000||
B|MDT|20251209|14:54:17|S|100|100.550000||
B|RR|20251209|14:54:17|S|100|4.400000||
B|VRTX|20251209|14:54:17|S|23|440.648200||
B|ARR|20251209|14:54:18|S|1|16.820000||
B|IONQ|20251209|14:54:18|S|65|54.340000||
B|SLM|20251209|14:54:18|S|30|26.789300||
B|AGX|20251209|14:54:19|S|38|332.750000||
B|AVGO|20251209|14:54:19|S|70|403.920000||
B|BULL|20251209|14:54:20|S|1000|10.345000||
B|BULL|20251209|14:54:20|S|3212|10.345000||
B|PR|20251209|14:54:20|S|100|14.835000||
B|TQQQ|20251209|14:54:20|S|60|56.030000||
B|CALX|20251209|14:54:21|S|50|55.580000||
B|CVNA|20251209|14:54:21|S|25|454.645500||
B|SCVL|20251209|14:54:21|S|100|17.570000||
B|ETSY|20251209|14:54:22|S|60|56.380000||
B|OCG|20251209|14:54:22|S|100|11.230000||
B|WVE|20251209|14:54:22|S|1000|21.190000||
B|AI|20251209|14:54:23|S|9|16.039400||
B|RXST|20251209|14:54:23|S|20|12.580000||
B|BAP|20251209|14:54:25|S|2|275.890000||
B|AI|20251209|14:54:26|S|5|16.037400||
B|CWVX|20251209|14:54:26|S|6|38.440000||
B|OCG|20251209|14:54:26|S|16|11.150000||
B|PRCT|20251209|14:54:26|S|200|35.155000||
B|UAVS|20251209|14:54:26|S|200|1.290000||
B|WST|20251209|14:54:26|S|80|267.970000||
B|ZTS|20251209|14:54:26|S|1|116.742900||
B|AA|20251209|14:54:27|S|8|44.215200||
B|PEP|20251209|14:54:27|S|5|144.486300||
B|NEM|20251209|14:54:28|S|100|93.389000||
B|NIO|20251209|14:54:28|S|3383|5.037300||
B|VZ|20251209|14:54:28|S|100|40.355000||
B|MP|20251209|14:54:29|S|100|60.590000||
B|MP|20251209|14:54:29|S|200|60.590000||
B|CNQ|20251209|14:54:30|S|100|33.705000||
B|TALO|20251209|14:54:30|S|20|11.810000||
B|TSLL|20251209|14:54:30|S|100|19.990000||
B|MSGE|20251209|14:54:31|S|5|53.120000||
B|NVMI|20251209|14:54:31|S|40|336.060000||
B|PAR|20251209|14:54:31|S|100|35.660000||
B|PAR|20251209|14:54:31|S|200|35.670000||
B|TSLA|20251209|14:54:31|S|20|448.490000||
B|NVTS|20251209|14:54:32|S|15|9.270000||
B|CRNX|20251209|14:54:33|S|5|47.770000||
B|FLS|20251209|14:54:33|S|20|72.960000||
B|HUT|20251209|14:54:33|S|30|45.670000||
B|HUT|20251209|14:54:33|S|100|45.670000||
B|HUT|20251209|14:54:33|S|105|45.675000||
B|AI|20251209|14:54:34|S|9|16.039400||
B|GLW|20251209|14:54:34|S|1|90.570900||
B|REGN|20251209|14:54:34|S|40|699.380000||
B|RIVN|20251209|14:54:34|S|600|17.662600||
B|CRWD|20251209|14:54:35|S|96|519.710000||
B|CTSH|20251209|14:54:35|S|19|81.060000||
B|SM|20251209|14:54:35|S|100|19.970000||
B|TGT|20251209|14:54:35|S|50|93.580000||
B|XXI|20251209|14:54:35|S|100|11.700000||
B|CETX|20251209|14:54:36|S|10|4.370000||
B|NVDA|20251209|14:54:37|S|1|184.433500||
B|AMD|20251209|14:54:38|S|50|221.240000||
B|MSTR|20251209|14:54:38|S|10|194.645000||
B|NU|20251209|14:54:38|S|43|16.675000||
B|HOOD|20251209|14:54:39|S|20|138.350000||
B|SO|20251209|14:54:39|S|50|85.640000||
B|CL|20251209|14:54:40|S|10|76.765900||
B|OKLO|20251209|14:54:40|S|50|106.680000||
B|Z|20251209|14:54:40|S|7|74.404700||
B|OCG|20251209|14:54:41|S|28|11.050000||
B|SNOW|20251209|14:54:41|S|3|220.580000||
B|ZTS|20251209|14:54:41|S|4|116.743500||
B|CTVA|20251209|14:54:42|S|100|65.690000||
B|JEF|20251209|14:54:42|S|100|60.315000||
B|NTES|20251209|14:54:42|S|5|136.285700||
B|IBIT|20251209|14:54:43|S|900|53.320000||
B|HTLD|20251209|14:54:44|S|20|8.975000||
B|SLV|20251209|14:54:44|S|100|55.060000||
B|SPGI|20251209|14:54:44|S|1|492.240000||
B|NXXT|20251209|14:54:45|S|363|1.374900||
B|OKLO|20251209|14:54:45|S|20|106.940000||
B|BMY|20251209|14:54:46|S|300|50.915000||
B|DECK|20251209|14:54:47|S|100|101.110000||
B|FLEX|20251209|14:54:47|S|60|69.990000||
B|GLXY|20251209|14:54:47|S|200|29.478800||
B|SCVL|20251209|14:54:47|S|200|17.570000||
B|AI|20251209|14:54:48|S|6|16.039400||
B|MSTR|20251209|14:54:48|S|50|194.745000||
B|IWM|20251209|14:54:49|S|100|252.087500||
B|JPM|20251209|14:54:49|S|2|302.727600||
B|JPM|20251209|14:54:49|S|50|302.710000||
B|WBD|20251209|14:54:49|S|46|28.120000||
B|HTOO|20251209|14:54:50|S|80|4.310000||
B|PONX|20251209|14:54:50|S|60|19.730000||
B|RDW|20251209|14:54:50|S|1991|7.178000||
B|AXTI|20251209|14:54:51|S|100|14.960000||
B|VGSH|20251209|14:54:51|S|40|58.665000||
B|WBD|20251209|14:54:51|S|27|28.120000||
B|BND|20251209|14:54:52|S|12|74.039300||
B|IGIB|20251209|14:54:52|S|11|53.825000||
B|JDST|20251209|14:54:52|S|20|3.110000||
B|JMIA|20251209|14:54:52|S|4|12.470000||
B|IOT|20251209|14:54:53|S|4|44.100000||
B|JPM|20251209|14:54:53|S|400|302.682100||
B|OCG|20251209|14:54:53|S|100|11.090000||
B|AVAV|20251209|14:54:54|S|5|283.855000||
B|IWM|20251209|14:54:54|S|50|252.070000||
B|LIF|20251209|14:54:54|S|7|73.460000||
B|BIOX|20251209|14:54:55|S|73|1.670000||
B|BIOX|20251209|14:54:55|S|3527|1.670000||
B|HOOD|20251209|14:54:55|S|100|138.375000||
B|LEGN|20251209|14:54:55|S|100|24.235000||
B|MRUS|20251209|14:54:55|S|1|96.300000||
B|SPY|20251209|14:54:55|S|2|683.770000||
B|EFX|20251209|14:54:56|S|80|209.680000||
B|GLXY|20251209|14:54:56|S|100|29.465000||
B|BKSY|20251209|14:54:57|S|20|18.600000||
B|CRWD|20251209|14:54:57|S|15|519.680000||
B|CYPH|20251209|14:54:57|S|2000|1.560000||
B|LYB|20251209|14:54:57|S|700|43.065000||
B|MSTR|20251209|14:54:57|S|100|194.660000||
B|NVDA|20251209|14:54:57|S|200|184.425000||
B|REI|20251209|14:54:57|S|1|0.919800||
B|BITO|20251209|14:54:58|S|95|13.885000||
B|BMNZ|20251209|14:54:59|S|87|12.765000||
B|IVZ|20251209|14:54:59|S|44|26.605000||
B|PTC|20251209|14:54:59|S|8|173.600000||
B|OKLO|20251209|14:55:00|S|60|106.984500||
B|OPEN|20251209|14:55:00|S|20|7.375000||
B|Z|20251209|14:55:00|S|1|74.425000||
B|IRBT|20251209|14:55:01|S|100|3.755000||
B|RZLV|20251209|14:55:01|S|100|2.775000||
B|SOFI|20251209|14:55:01|S|100|26.905000||
B|TSLA|20251209|14:55:01|S|19|448.510000||
B|WRBY|20251209|14:55:01|S|300|23.160000||
B|WRBY|20251209|14:55:01|S|1000|23.170000||
B|CHYM|20251209|14:55:02|S|2|24.107300||
B|GLOB|20251209|14:55:02|S|1|69.500000||
B|MSTX|20251209|14:55:02|S|15|6.550000||
B|PLTR|20251209|14:55:02|S|88|181.830000||
B|PLTR|20251209|14:55:02|S|195|181.820000||
B|AMZN|20251209|14:55:03|S|3|227.920000||
B|NU|20251209|14:55:03|S|30|16.675000||
B|WRBY|20251209|14:55:03|S|700|23.175000||
B|NOK|20251209|14:55:04|S|11|6.225000||
B|PYPL|20251209|14:55:04|S|58|61.060000||
B|SOFI|20251209|14:55:04|S|100|26.905000||
B|CRESY|20251209|14:55:05|S|100|11.340000||
B|LTBR|20251209|14:55:05|S|100|16.990000||
B|OKLO|20251209|14:55:05|S|39|107.010000||
B|ZM|20251209|14:55:05|S|1|88.080000||
B|ZM|20251209|14:55:05|S|100|88.080000||
B|GTLB|20251209|14:55:06|S|100|39.220000||
B|ONDS|20251209|14:55:06|S|1401|9.450000||
B|XMTR|20251209|14:55:06|S|200|61.470000||
B|BX|20251209|14:55:07|S|25|157.558200||
B|BX|20251209|14:55:07|S|25|157.560000||
B|OKTA|20251209|14:55:07|S|6|87.690000||
B|GGAL|20251209|14:55:08|S|100|49.970000||
B|GGAL|20251209|14:55:08|S|400|49.968000||
B|OCG|20251209|14:55:08|S|50|10.940000||
B|OCG|20251209|14:55:08|S|50|11.030000||
B|GGAL|20251209|14:55:09|S|21|50.050000||
B|GGAL|20251209|14:55:09|S|759|50.100000||
B|VXX|20251209|14:55:09|S|1000|31.041700||
B|AZO|20251209|14:55:10|S|5|3492.350000||
B|BITF|20251209|14:55:10|S|233|3.087600||
B|MSI|20251209|14:55:10|S|1|372.120000||
B|Z|20251209|14:55:10|S|5|74.425000||
B|CG|20251209|14:55:11|S|600|57.680000||
B|MFSI|20251209|14:55:11|S|20|29.887000||
B|ROST|20251209|14:55:11|S|28|177.140000||
B|ASST|20251209|14:55:12|S|250|1.030000||
B|CRDO|20251209|14:55:12|S|100|171.112100||
B|NU|20251209|14:55:12|S|50|16.677500||
B|SYF|20251209|14:55:12|S|100|81.060000||
B|K|20251209|14:55:13|S|10|83.455000||
B|MSTR|20251209|14:55:13|S|5|194.647400||
B|RKLB|20251209|14:55:13|S|92|52.610000||
B|RKLB|20251209|14:55:13|S|700|52.600000||
B|AMD|20251209|14:55:14|S|2|221.187200||
B|COKE|20251209|14:55:14|S|5|164.660000||
B|XOM|20251209|14:55:14|S|600|118.497800||
B|CG|20251209|14:55:15|S|100|57.700000||
B|ENTG|20251209|14:55:15|S|100|92.780000||
B|KGC|20251209|14:55:15|S|100|26.975000||
B|VEA|20251209|14:55:15|S|41|61.895000||
B|COIN|20251209|14:55:16|S|50|280.860000||
B|QSI|20251209|14:55:16|S|100|1.460000||
B|SOC|20251209|14:55:16|S|92|6.012400||
B|VIST|20251209|14:55:16|S|4|51.440000||
B|BULL|20251209|14:55:17|S|264|10.355000||
B|AXP|20251209|14:55:18|S|2|364.485500||
B|BBWI|20251209|14:55:18|S|100|19.225000||
B|BN|20251209|14:55:18|S|100|46.805000||
B|ETHA|20251209|14:55:18|S|100|25.435000||
B|GLPI|20251209|14:55:18|S|10|41.830000||
B|Z|20251209|14:55:18|S|8|74.404900||
B|ZTS|20251209|14:55:18|S|100|116.792500||
B|APLD|20251209|14:55:19|S|1|33.440000||
B|JPM|20251209|14:55:19|S|9|302.585000||
B|QQQ|20251209|14:55:19|S|100|625.120700||
B|IREN|20251209|14:55:20|S|100|47.720000||
B|VZ|20251209|14:55:20|S|1|40.345000||
B|GOOGL|20251209|14:55:21|S|100|317.140000||
B|IR|20251209|14:55:21|S|100|79.250000||
B|NRIX|20251209|14:55:21|S|10|19.910000||
B|ADBE|20251209|14:55:22|S|2|345.360000||
B|ALAB|20251209|14:55:22|S|60|168.810000||
B|AMD|20251209|14:55:22|S|3|221.238200||
B|BBAI|20251209|14:55:23|S|200|6.675000||
B|FIZZ|20251209|14:55:23|S|20|34.235000||
B|TSEM|20251209|14:55:23|S|100|122.530000||
B|WULF|20251209|14:55:23|S|50|15.939500||
B|ALT|20251209|14:55:24|S|3|5.637400||
B|MSTR|20251209|14:55:24|S|5|194.520000||
B|Z|20251209|14:55:24|S|7|74.406500||
B|CLSK|20251209|14:55:25|S|100|15.095000||
B|VCSH|20251209|14:55:25|S|60|79.586500||
B|PLAY|20251209|14:55:26|S|20|17.930000||
B|AAPL|20251209|14:55:27|S|50|277.925200||
B|ED|20251209|14:55:27|S|200|95.930000||
B|BULL|20251209|14:55:28|S|250|10.355000||
B|BULL|20251209|14:55:28|S|250|10.355000||
B|ENPH|20251209|14:55:28|S|18|31.847000||
B|FTNT|20251209|14:55:28|S|25|83.745100||
B|MSTU|20251209|14:55:28|S|50|14.220000||
B|SUPV|20251209|14:55:28|S|114|10.755000||
B|AGNC|20251209|14:55:29|S|93|10.390000||
B|APH|20251209|14:55:29|S|24|138.790000||
B|BB|20251209|14:55:29|S|85|4.435000||
B|GOOG|20251209|14:55:29|S|1|317.885000||
B|NU|20251209|14:55:29|S|608|16.680700||
B|ORCL|20251209|14:55:29|S|30|221.400000||
B|APD|20251209|14:55:30|E|13|233.501000||
B|XP|20251209|14:55:30|S|1|18.140000||
B|ETHA|20251209|14:55:31|S|100|25.425000||
B|JPM|20251209|14:55:31|S|25|302.430000||
B|OCG|20251209|14:55:31|S|50|11.060000||
B|WULF|20251209|14:55:31|S|100|15.920700||
B|XP|20251209|14:55:31|S|1|18.140000||
B|BMNR|20251209|14:55:32|S|3|39.732700||
B|OXY|20251209|14:55:32|S|200|41.685000||
B|PDI|20251209|14:55:32|S|100|18.020000||
B|TRIP|20251209|14:55:32|S|7|15.365000||
B|CRWD|20251209|14:55:33|S|1|519.680000||
B|DBRG|20251209|14:55:33|S|2|15.247000||
B|DRGN|20251209|14:55:33|S|100|33.780000||
B|MSTR|20251209|14:55:33|S|8|194.550000||
B|MSTR|20251209|14:55:33|S|8|194.550000||
B|IMG|20251209|14:55:34|S|400|2.310000||
B|LYB|20251209|14:55:34|S|50|43.045000||
B|MSTU|20251209|14:55:35|S|1040|14.226300||
B|BBAI|20251209|14:55:36|S|101|6.675000||
B|BBAI|20251209|14:55:36|S|320|6.675000||
B|BBAI|20251209|14:55:36|S|1400|6.675000||
B|GAIA|20251209|14:55:36|S|400|3.515000||
B|VTV|20251209|14:55:37|S|28|189.359700||
B|IREN|20251209|14:55:38|S|450|47.720000||
B|MSTR|20251209|14:55:39|S|1|194.590000||
B|OPEN|20251209|14:55:39|S|30|7.355000||
B|MELI|20251209|14:55:40|S|2|2059.891000||
B|OCG|20251209|14:55:40|S|100|11.060000||
B|SPSB|20251209|14:55:40|S|7059|30.159900||
B|Z|20251209|14:55:40|S|21|74.414800||
B|ESTC|20251209|14:55:41|S|14|74.220000||
B|PSQ|20251209|14:55:41|S|100|30.025000||
B|ZS|20251209|14:55:41|S|1|242.517200||
B|O|20251209|14:55:42|S|1|57.210000||
B|WPP|20251209|14:55:42|S|30|21.150000||
B|ADBE|20251209|14:55:43|S|10|345.270000||
B|BND|20251209|14:55:43|S|4|74.039300||
B|ETN|20251209|14:55:43|S|20|344.040000||
B|SIL|20251209|14:55:43|S|2|78.320000||
B|SIL|20251209|14:55:43|S|4|78.320000||
B|XLP|20251209|14:55:43|S|1|77.955000||
B|ZS|20251209|14:55:43|S|40|242.640000||
B|GLXY|20251209|14:55:44|S|36|29.509100||
B|HRL|20251209|14:55:44|S|100|23.735000||
B|MA|20251209|14:55:44|S|5|537.565700||
B|NNN|20251209|14:55:44|S|1|39.510000||
B|SQM|20251209|14:55:44|S|80|63.480000||
B|TSLA|20251209|14:55:44|S|40|448.670000||
B|TLT|20251209|14:55:45|S|19|87.949300||
B|FLS|20251209|14:55:46|S|21|73.110000||
B|PRCT|20251209|14:55:47|S|245|35.230000||
B|XLK|20251209|14:55:47|S|1|147.886500||
B|ZS|20251209|14:55:47|S|4|242.315600||
B|AVAV|20251209|14:55:48|S|30|284.030000||
B|BOND|20251209|14:55:48|S|155|92.923500||
B|ENSC|20251209|14:55:48|E|75|1.395200||
B|IONQ|20251209|14:55:49|S|5|54.390000||
B|OKLO|20251209|14:55:49|S|50|106.820000||
B|ONDS|20251209|14:55:49|S|400|9.450000||
B|RGTI|20251209|14:55:50|S|1353|28.249300||
B|GDS|20251209|14:55:51|S|10|36.190000||
B|BBAI|20251209|14:55:52|S|100|6.675000||
B|BMNU|20251209|14:55:52|S|402|10.990000||
B|ET|20251209|14:55:52|S|1|16.808800||
B|RDVY|20251209|14:55:52|S|23|69.128200||
B|BRK/B|20251209|14:55:53|S|16|491.509500||
B|PLTR|20251209|14:55:53|S|100|181.840000||
B|YMAX|20251209|14:55:53|S|4|10.829300||
B|KSPI|20251209|14:55:54|S|88|73.610000||
B|ASO|20251209|14:55:56|S|28|52.750000||
B|CETX|20251209|14:55:56|E|25|4.456000||
B|MAMA|20251209|14:55:56|S|8|13.530000||
B|PBR/A|20251209|14:55:56|S|329|11.687300||
B|ZTS|20251209|14:55:56|S|7|116.759900||
B|AI|20251209|14:55:57|S|20|16.040000||
B|ALAB|20251209|14:55:57|S|3|168.820000||
B|JBL|20251209|14:55:57|S|100|229.590000||
B|BRK/B|20251209|14:55:58|S|5|491.507300||
B|UNH|20251209|14:55:58|S|2|323.929500||
B|ZS|20251209|14:55:58|S|1|242.440900||
B|ZTS|20251209|14:55:58|S|15|116.819900||
B|SMR|20251209|14:55:59|S|100|21.880000||
B|WULF|20251209|14:55:59|S|100|15.938800||
B|ZS|20251209|14:55:59|S|6|242.317200||
B|ACP|20251209|14:56:00|S|2|5.406500||
B|CRWV|20251209|14:56:00|S|2|90.560000||
B|SHYG|20251209|14:56:00|S|12|42.815000||
B|SMCI|20251209|14:56:00|S|20|35.130000||
B|TSLA|20251209|14:56:00|S|40|448.750000||
B|Z|20251209|14:56:00|S|5|74.425000||
B|ZS|20251209|14:56:00|S|3|242.317200||
B|GOOGL|20251209|14:56:01|S|200|317.235000||
B|ENS|20251209|14:56:02|S|100|147.990000||
B|NEM|20251209|14:56:02|S|8|93.421200||
B|NVMI|20251209|14:56:02|S|40|336.000000||
B|AAPL|20251209|14:56:03|S|89|278.020000||
B|OCG|20251209|14:56:03|S|3|10.870000||
B|OCG|20251209|14:56:03|S|5|10.860000||
B|PLTR|20251209|14:56:03|S|10|181.855700||
B|RXRX|20251209|14:56:03|S|30|4.829900||
B|TXN|20251209|14:56:03|S|1|179.780000||
B|ZS|20251209|14:56:03|S|4|242.446200||
B|FNGD|20251209|14:56:04|S|3000|4.555200||
B|SLV|20251209|14:56:04|S|100|55.060000||
B|TAP|20251209|14:56:04|S|100|45.380000||
B|WIX|20251209|14:56:04|S|30|105.355000||
B|ALTI|20251209|14:56:05|S|500|5.220000||
B|KULR|20251209|14:56:05|S|5|4.069300||
B|WM|20251209|14:56:05|S|25|209.670000||
B|ZTS|20251209|14:56:05|S|1|116.818000||
B|IONQ|20251209|14:56:06|S|100|54.440000||
B|LULU|20251209|14:56:06|S|9|182.730000||
B|MSTR|20251209|14:56:06|S|2|194.550000||
B|SCHD|20251209|14:56:06|S|272|27.527000||
B|OKLO|20251209|14:56:07|S|37|106.840000||
B|BOIL|20251209|14:56:08|S|100|33.019300||
B|BOXX|20251209|14:56:08|S|7|114.705000||
B|T|20251209|14:56:10|S|100|24.480000||
B|AVDL|20251209|14:56:11|S|700|21.305000||
B|LAR|20251209|14:56:11|S|1|5.480700||
B|SPXL|20251209|14:56:11|S|1|222.513200||
B|SPXL|20251209|14:56:11|S|2|222.512500||
B|ZS|20251209|14:56:11|S|3|242.323400||
B|ALMU|20251209|14:56:12|S|20|17.220000||
B|CLSK|20251209|14:56:12|S|1|15.165000||
B|CGUS|20251209|14:56:13|S|1|40.166500||
B|DCI|20251209|14:56:14|S|60|90.985000||
B|EXPD|20251209|14:56:14|S|100|148.460000||
B|GOOGL|20251209|14:56:14|S|6|317.209100||
B|KULR|20251209|14:56:14|S|5|4.069300||
B|RGTI|20251209|14:56:14|S|25|28.325000||
B|RGTI|20251209|14:56:14|S|100|28.325000||
B|RIVN|20251209|14:56:14|S|139|17.675000||
B|IBIT|20251209|14:56:15|S|98|53.255000||
B|PLTR|20251209|14:56:15|S|66|181.840000||
B|ROKU|20251209|14:56:15|S|12|105.657800||
B|ORCL|20251209|14:56:16|S|1|221.399000||
B|WULF|20251209|14:56:16|S|50|15.948800||
B|AMAT|20251209|14:56:17|S|1|267.355000||
B|EEM|20251209|14:56:17|S|19|54.550700||
B|GLD|20251209|14:56:17|S|20|387.528500||
B|IBIT|20251209|14:56:17|S|2|53.260000||
B|IGR|20251209|14:56:17|S|100|4.280000||
B|ZIM|20251209|14:56:17|S|46|19.980000||
B|BIDU|20251209|14:56:18|S|11|124.450000||
B|ECL|20251209|14:56:18|S|5|254.340000||
B|ERIC|20251209|14:56:18|S|1|9.630000||
B|MSTR|20251209|14:56:18|S|2|194.470000||
B|OCG|20251209|14:56:18|S|85|10.910000||
B|PATH|20251209|14:56:18|S|167|19.055000||
B|TNGX|20251209|14:56:18|S|1000|8.990000||
B|URBN|20251209|14:56:18|S|9|76.820000||
B|ZTS|20251209|14:56:18|S|1|116.809500||
B|AXP|20251209|14:56:19|S|5|364.434500||
B|GFI|20251209|14:56:19|S|1|42.950900||
B|LMT|20251209|14:56:19|S|9|467.490000||
B|PFE|20251209|14:56:19|S|22|25.535000||
B|SHOP|20251209|14:56:19|S|1|161.275000||
B|TRIP|20251209|14:56:19|S|4|15.370000||
B|TRV|20251209|14:56:19|S|2|280.080000||
B|GRAB|20251209|14:56:20|S|5|5.150000||
B|MMC|20251209|14:56:20|S|1|181.510000||
B|OCUL|20251209|14:56:20|S|100|15.791200||
B|SHOP|20251209|14:56:20|S|22|161.275000||
B|TSLA|20251209|14:56:20|S|100|448.831000||
B|VNQ|20251209|14:56:20|S|5|89.175000||
B|XLE|20251209|14:56:20|S|74|45.770700||
B|XYZ|20251209|14:56:20|S|31|61.590000||
B|ZS|20251209|14:56:20|S|3|242.555800||
B|AEG|20251209|14:56:21|S|15|7.925000||
B|AGX|20251209|14:56:21|S|50|332.000000||
B|ASML|20251209|14:56:21|S|10|1112.500000||
B|BK|20251209|14:56:21|S|7|116.118800||
B|CLSK|20251209|14:56:21|S|2|15.155000||
B|ETSY|20251209|14:56:21|S|5|56.370000||
B|GLW|20251209|14:56:21|S|8|90.510700||
B|HOG|20251209|14:56:21|S|4|21.998800||
B|LRCX|20251209|14:56:21|S|8|165.445000||
B|MA|20251209|14:56:21|S|2|537.620000||
B|MO|20251209|14:56:21|S|1|58.279300||
B|ORCL|20251209|14:56:21|S|6|221.415000||
B|OXY|20251209|14:56:21|S|100|41.695000||
B|VOD|20251209|14:56:21|S|3|12.485000||
B|AZN|20251209|14:56:22|S|200|90.157400||
B|BAC|20251209|14:56:22|S|21|53.590700||
B|CSCO|20251209|14:56:22|S|20|79.712000||
B|CSCO|20251209|14:56:22|S|74|79.712500||
B|LLY|20251209|14:56:22|S|7|988.189000||
B|OCG|20251209|14:56:22|E|1000|10.876800||
B|PAGS|20251209|14:56:22|S|31|9.950700||
B|XLRE|20251209|14:56:22|S|9|40.615000||
B|XLV|20251209|14:56:22|S|2|150.825000||
B|ABBV|20251209|14:56:23|S|6|224.130000||
B|AEM|20251209|14:56:23|S|1|166.220000||
B|AEO|20251209|14:56:23|S|200|23.622700||
B|AVGO|20251209|14:56:23|S|2|404.430000||
B|GE|20251209|14:56:23|S|4|286.725000||
B|IEMG|20251209|14:56:23|S|33|67.305000||
B|NOW|20251209|14:56:23|S|1|852.170000||
B|PATH|20251209|14:56:23|S|100|19.065000||
B|SES|20251209|14:56:23|S|3|2.135000||
B|SUZ|20251209|14:56:23|S|4|9.330000||
B|T|20251209|14:56:23|S|60|24.475000||
B|TMO|20251209|14:56:23|S|1|565.700000||
B|XLI|20251209|14:56:23|S|5|153.935000||
B|BP|20251209|14:56:24|S|3|35.600700||
B|CGC|20251209|14:56:24|S|300|1.145000||
B|CRWV|20251209|14:56:24|S|52|90.600000||
B|NTES|20251209|14:56:24|S|1|136.164200||
B|PDD|20251209|14:56:24|S|1|116.740700||
B|QBTS|20251209|14:56:24|S|25|28.549300||
B|TGS|20251209|14:56:24|S|141|31.500000||
B|TM|20251209|14:56:24|S|6|196.850000||
B|VRTX|20251209|14:56:24|S|2|440.260000||
B|ZM|20251209|14:56:24|S|4|88.110000||
B|ZM|20251209|14:56:24|S|26|88.130000||
B|ZM|20251209|14:56:24|S|36|88.120000||
B|ZM|20251209|14:56:24|S|64|88.120000||
B|ZM|20251209|14:56:24|S|74|88.130000||
B|APP|20251209|14:56:25|S|40|720.820000||
B|MOS|20251209|14:56:25|S|22|23.850000||
B|TLT|20251209|14:56:25|S|400|87.950000||
B|VST|20251209|14:56:25|S|1|166.275000||
B|BG|20251209|14:56:26|S|4|91.540000||
B|BIRK|20251209|14:56:26|S|5|43.990000||
B|DFP|20251209|14:56:26|S|100|20.915000||
B|INTC|20251209|14:56:26|S|400|40.077200||
B|JD|20251209|14:56:26|S|30|29.643500||
B|LITE|20251209|14:56:26|S|30|360.790000||
B|LITE|20251209|14:56:26|S|100|360.790000||
B|LITE|20251209|14:56:26|S|200|360.660000||
B|OCG|20251209|14:56:26|S|5|10.960100||
B|XPEV|20251209|14:56:26|S|45|19.755000||
B|OKLO|20251209|14:56:27|S|8|106.820000||
B|ZTO|20251209|14:56:27|S|2|20.865000||
B|ZTO|20251209|14:56:27|S|46|20.865000||
B|DFDV|20251209|14:56:28|S|60|6.420000||
B|TGS|20251209|14:56:28|S|82|31.510000||
B|IVW|20251209|14:56:29|S|2|124.140000||
B|LAZ|20251209|14:56:29|S|20|51.630000||
B|MSTX|20251209|14:56:29|S|300|6.540000||
B|OKLO|20251209|14:56:29|S|16|106.820000||
B|SERV|20251209|14:56:29|S|10|13.449900||
B|SIL|20251209|14:56:29|S|20|78.315000||
B|TRU|20251209|14:56:29|S|100|82.250000||
B|TRU|20251209|14:56:29|S|100|82.250000||
B|ZTS|20251209|14:56:29|S|1|116.796100||
B|RACE|20251209|14:56:30|S|2|375.720000||
B|CETX|20251209|14:56:31|E|6|4.500000||
B|CYPH|20251209|14:56:31|S|100|1.550000||
B|AI|20251209|14:56:32|S|8|16.069300||
B|AMD|20251209|14:56:32|S|1|221.204500||
B|MLYS|20251209|14:56:32|S|20|37.110000||
B|NWE|20251209|14:56:32|S|114|66.280000||
B|SLV|20251209|14:56:32|S|50|55.040000||
B|GGAL|20251209|14:56:33|S|50|50.117900||
B|PLTR|20251209|14:56:33|S|100|181.900000||
B|AMD|20251209|14:56:34|S|135|221.172200||
B|CAVA|20251209|14:56:34|S|38|53.730000||
B|CAVA|20251209|14:56:34|S|80|53.730000||
B|BTC|20251209|14:56:35|S|400|41.540000||
B|IGF|20251209|14:56:35|S|3|61.735000||
B|JAVA|20251209|14:56:35|S|5|71.190000||
B|NVDA|20251209|14:56:35|S|10|184.348500||
B|XCUR|20251209|14:56:35|S|50|7.110000||
B|QQQ|20251209|14:56:36|S|4|625.189900||
B|GGAL|20251209|14:56:37|S|100|50.150000||
B|OKE|20251209|14:56:37|S|100|75.050000||
B|XBP|20251209|14:56:37|S|200|0.512800||
B|DCGO|20251209|14:56:38|S|100|1.005000||
B|HAL|20251209|14:56:38|S|4|28.495000||
B|SLV|20251209|14:56:38|S|100|55.030000||
B|TERN|20251209|14:56:38|S|25|43.030000||
B|FFIN|20251209|14:56:39|S|50|31.175000||
B|OKLO|20251209|14:56:39|S|14|106.860000||
B|TTWO|20251209|14:56:39|S|1|249.238200||
B|DBI|20251209|14:56:40|S|1227|6.965000||
B|GOOGL|20251209|14:56:40|S|4|317.179100||
B|K|20251209|14:56:41|S|10|83.455000||
B|NCPL|20251209|14:56:41|E|100|1.390000||
B|UNH|20251209|14:56:41|S|2|324.070000||
B|UNH|20251209|14:56:41|S|2|324.072400||
B|OCG|20251209|14:56:42|S|100|10.940000||
B|OKLO|20251209|14:56:42|S|50|106.860000||
B|TTD|20251209|14:56:42|S|5|39.635000||
B|NVMI|20251209|14:56:43|S|100|335.970000||
B|OCG|20251209|14:56:43|S|100|11.090000||
B|RBRK|20251209|14:56:43|S|50|91.670000||
B|VUG|20251209|14:56:43|S|10|493.247500||
B|ADM|20251209|14:56:44|S|1|58.047000||
B|BRK/B|20251209|14:56:44|S|5|491.428000||
B|IBIT|20251209|14:56:44|S|28|53.245000||
B|OCG|20251209|14:56:44|S|100|11.200000||
B|OKLO|20251209|14:56:44|S|2|106.850000||
B|AI|20251209|14:56:45|S|7|16.077400||
B|CTSH|20251209|14:56:45|S|100|81.040000||
B|JOBY|20251209|14:56:45|S|183|15.497300||
B|MA|20251209|14:56:45|S|40|537.620000||
B|MSTR|20251209|14:56:45|S|56|194.520000||
B|TSLA|20251209|14:56:45|S|200|448.870000||
B|ZTS|20251209|14:56:45|S|20|116.818500||
B|CVX|20251209|14:56:46|S|1|148.430000||
B|OCG|20251209|14:56:46|S|5|11.290000||
B|ORLY|20251209|14:56:46|S|20|94.080000||
B|PLD|20251209|14:56:46|S|100|128.070000||
B|SLV|20251209|14:56:46|S|2|55.040000||
B|ZS|20251209|14:56:46|S|40|242.620300||
B|ZS|20251209|14:56:46|S|40|242.620300||
B|GLOB|20251209|14:56:47|S|13|68.850000||
B|IBIT|20251209|14:56:47|S|6|53.245000||
B|MSTR|20251209|14:56:47|S|100|194.550000||
B|OKLO|20251209|14:56:47|S|99|106.770000||
B|ONON|20251209|14:56:47|S|118|47.628500||
B|OPEN|20251209|14:56:47|S|15|7.359300||
B|TSM|20251209|14:56:47|S|15|303.335000||
B|SFM|20251209|14:56:48|S|5|83.300000||
B|VWO|20251209|14:56:48|S|20|54.100000||
B|ZM|20251209|14:56:48|S|18|88.140000||
B|DRI|20251209|14:56:50|S|4|178.148600||
B|GLOB|20251209|14:56:50|S|1|68.950000||
B|TSLA|20251209|14:56:50|S|160|448.845000||
B|BMNU|20251209|14:56:51|S|127|10.969900||
B|ETH|20251209|14:56:51|S|100|31.705000||
B|GLOB|20251209|14:56:51|S|1|68.950000||
B|TJX|20251209|14:56:51|S|33|153.230000||
B|ZTS|20251209|14:56:51|S|1|116.806900||
B|AMD|20251209|14:56:52|S|1|221.090000||
B|IDCC|20251209|14:56:52|S|40|362.190000||
B|LGO|20251209|14:56:52|S|3100|1.030000||
B|OKLO|20251209|14:56:52|S|100|106.870000||
B|TEM|20251209|14:56:52|S|30|76.430000||
B|AMD|20251209|14:56:53|S|100|221.097800||
B|GOOGL|20251209|14:56:53|S|1|317.166300||
B|INTC|20251209|14:56:53|S|14|40.075000||
B|PAGP|20251209|14:56:53|S|100|18.565000||
B|GLOB|20251209|14:56:54|S|1|68.950000||
B|MAMO|20251209|14:56:54|S|200|3.650000||
B|NET|20251209|14:56:54|S|5|209.050000||
B|SLV|20251209|14:56:54|S|700|55.035000||
B|ALAB|20251209|14:56:55|S|25|168.790000||
B|FLNC|20251209|14:56:55|S|50|24.110000||
B|MRVL|20251209|14:56:55|S|100|88.780000||
B|MSTX|20251209|14:56:55|S|1000|6.560000||
B|TSLA|20251209|14:56:55|S|200|448.900000||
B|CVNA|20251209|14:56:56|S|100|454.690000||
B|CVNA|20251209|14:56:56|S|170|454.680000||
B|HUT|20251209|14:56:56|S|200|45.860000||
B|MSTR|20251209|14:56:56|S|15|194.630000||
B|ZTS|20251209|14:56:56|S|1|116.807100||
B|MSTR|20251209|14:56:57|S|6|194.630000||
B|USFR|20251209|14:56:57|S|20|50.340000||
B|VOO|20251209|14:56:57|S|10|628.716500||
B|IDCC|20251209|14:56:58|S|50|362.370000||
B|BBAI|20251209|14:56:59|S|100|6.690000||
B|BBAI|20251209|14:56:59|S|2300|6.687300||
B|BMNZ|20251209|14:56:59|S|200|12.805000||
B|OCG|20251209|14:56:59|S|100|11.100000||
B|OCG|20251209|14:56:59|S|100|11.100000||
B|QS|20251209|14:56:59|S|74|12.880000||
B|RKLB|20251209|14:56:59|S|10|52.647000||
B|RZLV|20251209|14:56:59|S|100|2.790000||
B|SERV|20251209|14:56:59|S|2|13.449900||
B|Z|20251209|14:57:00|S|2|74.430000||
B|Z|20251209|14:57:00|S|3|74.430000||
B|ZM|20251209|14:57:00|S|9|88.150000||
B|IREN|20251209|14:57:01|S|20|47.810000||
B|TSLA|20251209|14:57:01|S|50|448.965000||
B|TSLA|20251209|14:57:01|S|120|448.960000||
B|Z|20251209|14:57:01|S|100|74.450000||
B|GLOB|20251209|14:57:02|S|1|68.950000||
B|ONTO|20251209|14:57:02|S|100|162.460000||
B|ONTO|20251209|14:57:02|S|100|162.500000||
B|XOM|20251209|14:57:02|S|100|118.500700||
B|RR|20251209|14:57:03|S|70|4.410000||
B|SEDG|20251209|14:57:03|S|100|30.710000||
B|OKLO|20251209|14:57:04|S|100|106.870000||
B|MRVL|20251209|14:57:05|S|300|88.755000||
B|ARCT|20251209|14:57:06|S|24|7.280000||
B|ASM|20251209|14:57:06|S|1|5.910000||
B|CRWV|20251209|14:57:07|S|150|90.730000||
B|NET|20251209|14:57:07|S|100|209.260000||
B|OCG|20251209|14:57:08|S|50|11.150000||
B|OKLO|20251209|14:57:08|S|100|106.810000||
B|SGVT|20251209|14:57:08|S|20|100.540000||
B|MU|20251209|14:57:09|S|100|251.810000||
B|MU|20251209|14:57:09|S|110|251.807500||
B|LOVE|20251209|14:57:10|S|20|13.965000||
B|NFLX|20251209|14:57:10|S|600|96.622000||
B|OPEN|20251209|14:57:10|S|15|7.375000||
B|RBRK|20251209|14:57:10|S|2|91.640000||
B|RUN|20251209|14:57:10|S|200|18.190000||
B|HOOD|20251209|14:57:13|S|10|138.380000||
B|PICK|20251209|14:57:13|S|217|48.970000||
B|CETX|20251209|14:57:14|S|100|4.560000||
B|IREN|20251209|14:57:14|S|5|47.790000||
B|BA|20251209|14:57:15|S|50|200.675000||
B|BOXX|20251209|14:57:15|S|20|114.705000||
B|GLD|20251209|14:57:15|S|2|387.508600||
B|TEVA|20251209|14:57:15|S|100|28.545000||
B|AVGO|20251209|14:57:16|S|46|404.350000||
B|NIVF|20251209|14:57:16|S|8|1.671000||
B|OPEN|20251209|14:57:16|S|100|7.369300||
B|RGTI|20251209|14:57:16|S|200|28.300700||
B|ZTS|20251209|14:57:16|S|100|116.790700||
B|MSTU|20251209|14:57:17|S|200|14.220000||
B|OCG|20251209|14:57:17|S|100|11.210000||
B|RGTI|20251209|14:57:17|S|35|28.290700||
B|WMT|20251209|14:57:17|S|100|114.905000||
B|AMD|20251209|14:57:18|S|100|220.940000||
B|CRDO|20251209|14:57:18|S|49|171.380000||
B|LCII|20251209|14:57:18|S|20|115.650000||
B|SVRE|20251209|14:57:18|S|1|1.237000||
B|ARCT|20251209|14:57:19|S|50|7.285000||
B|RGTI|20251209|14:57:19|S|31|28.290700||
B|FOXA|20251209|14:57:20|S|100|69.985000||
B|MAMA|20251209|14:57:20|S|20|13.520000||
B|MARA|20251209|14:57:21|S|25|12.395000||
B|MU|20251209|14:57:21|S|100|251.726500||
B|MU|20251209|14:57:21|S|100|251.730000||
B|RCAT|20251209|14:57:21|S|500|8.755000||
B|VTI|20251209|14:57:21|S|23|336.690000||
B|HIW|20251209|14:57:22|S|20|25.480000||
B|CFLT|20251209|14:57:23|S|10|29.885000||
B|LLY|20251209|14:57:23|S|1|988.373500||
B|MU|20251209|14:57:23|S|10|251.706900||
B|PLTR|20251209|14:57:23|S|100|181.840000||
B|WAL|20251209|14:57:23|S|40|83.030000||
B|CRCA|20251209|14:57:24|S|100|5.355000||
B|PAVE|20251209|14:57:24|S|5|48.315000||
B|TQQQ|20251209|14:57:24|S|3600|56.020000||
B|TSLA|20251209|14:57:24|S|25|448.718400||
B|TSLA|20251209|14:57:24|S|25|448.720000||
B|IVV|20251209|14:57:25|S|40|687.090000||
B|MSTR|20251209|14:57:25|S|1|194.457700||
B|MSTR|20251209|14:57:25|S|2|194.460000||
B|RGTI|20251209|14:57:25|S|2|28.287500||
B|SOUN|20251209|14:57:25|S|39|12.585000||
B|TLT|20251209|14:57:25|S|30|87.945000||
B|COP|20251209|14:57:26|S|100|93.380000||
B|K|20251209|14:57:26|S|20|83.455000||
B|NVDA|20251209|14:57:27|S|325|184.205000||
B|BABA|20251209|14:57:28|S|2|156.260000||
B|BBAI|20251209|14:57:28|S|200|6.675000||
B|BBAI|20251209|14:57:28|S|1500|6.675000||
B|VOO|20251209|14:57:28|S|1|628.627000||
B|Z|20251209|14:57:28|S|7|74.434600||
B|BHP|20251209|14:57:29|S|20|59.266500||
B|CVNA|20251209|14:57:29|S|293|454.440000||
B|ENVX|20251209|14:57:29|S|1|9.089300||
B|RCAT|20251209|14:57:29|S|70|8.760000||
B|USAR|20251209|14:57:29|S|100|17.510000||
B|AAL|20251209|14:57:30|S|1|15.125000||
B|BDRX|20251209|14:57:30|S|180|4.400000||
B|BRK/B|20251209|14:57:30|S|1|491.339900||
B|COIN|20251209|14:57:30|S|1|280.751700||
B|DXYZ|20251209|14:57:30|S|20|28.050000||
B|FCX|20251209|14:57:31|S|1|44.960700||
B|MU|20251209|14:57:31|S|1|251.605000||
B|NKE|20251209|14:57:31|S|1|63.890000||
B|PRAX|20251209|14:57:31|S|27|256.170000||
B|CFLT|20251209|14:57:32|S|10|29.889300||
B|CFLT|20251209|14:57:32|S|10|29.890000||
B|KLAR|20251209|14:57:32|S|6|31.525000||
B|SPY|20251209|14:57:33|S|2|683.630000||
B|ZIM|20251209|14:57:33|S|1|19.980000||
B|ZIM|20251209|14:57:33|S|100|19.980000||
B|KODK|20251209|14:57:34|S|500|9.860000||
B|SERV|20251209|14:57:34|S|20|13.420700||
B|CETX|20251209|14:57:35|S|400|4.480000||
B|IBIT|20251209|14:57:35|S|10|53.255000||
B|RBRK|20251209|14:57:35|S|5|91.640000||
B|MU|20251209|14:57:36|S|100|251.600000||
B|GOOGL|20251209|14:57:37|S|2|317.225000||
B|JIRE|20251209|14:57:37|S|335|75.250000||
B|YEXT|20251209|14:57:37|S|100|8.470000||
B|IREN|20251209|14:57:38|S|300|47.698800||
B|RDW|20251209|14:57:38|S|8|7.155000||
B|SPCE|20251209|14:57:38|S|300|3.815000||
B|META|20251209|14:57:39|S|1|657.760000||
B|MSTR|20251209|14:57:39|S|3|194.450000||
B|NVMI|20251209|14:57:39|S|40|335.960000||
B|SPHY|20251209|14:57:39|S|17|23.650000||
B|WYNN|20251209|14:57:39|S|160|124.490000||
B|AVAV|20251209|14:57:40|S|22|283.565000||
B|NU|20251209|14:57:40|S|100|16.655000||
B|SPRY|20251209|14:57:40|S|50|10.016000||
B|TBIL|20251209|14:57:40|S|4|49.910000||
B|VST|20251209|14:57:40|S|10|166.132300||
B|AG|20251209|14:57:41|S|13|15.285000||
B|HUT|20251209|14:57:41|S|23|45.860000||
B|SNAP|20251209|14:57:41|S|250|7.885000||
B|VALE|20251209|14:57:41|S|100|12.885000||
B|MARA|20251209|14:57:42|S|100|12.385000||
B|AX|20251209|14:57:43|S|18|83.560000||
B|GLMD|20251209|14:57:43|S|100|1.150000||
B|MA|20251209|14:57:44|S|1|537.684000||
B|QBTX|20251209|14:57:44|S|50|48.298200||
B|IJT|20251209|14:57:45|S|1|143.860000||
B|JANX|20251209|14:57:45|S|20|15.930000||
B|JCPB|20251209|14:57:45|S|1|47.295000||
B|TSLA|20251209|14:57:45|S|75|448.650000||
B|TSLA|20251209|14:57:45|S|100|448.640000||
B|ZTS|20251209|14:57:45|S|1|116.794500||
B|GOOGL|20251209|14:57:46|S|1|317.250000||
B|TVGN|20251209|14:57:46|S|200|0.451900||
B|PAAS|20251209|14:57:47|S|1|47.860700||
B|VALE|20251209|14:57:47|S|100|12.880000||
B|CIFR|20251209|14:57:48|S|83|20.065000||
B|SUPV|20251209|14:57:48|S|100|10.755000||
B|SUPV|20251209|14:57:48|S|200|10.755000||
B|SUPV|20251209|14:57:48|S|300|10.760000||
B|MU|20251209|14:57:49|S|20|251.647100||
B|RGTI|20251209|14:57:49|S|87|28.270900||
B|ZYME|20251209|14:57:49|S|100|25.730000||
B|ZYME|20251209|14:57:49|S|200|25.720000||
B|ZYME|20251209|14:57:49|S|800|25.720000||
B|GOOGL|20251209|14:57:50|S|80|317.290000||
B|KIM|20251209|14:57:50|S|10|20.005000||
B|MSFT|20251209|14:57:50|S|2|490.800000||
B|DASH|20251209|14:57:51|S|40|230.685000||
B|PSNL|20251209|14:57:51|S|100|9.350000||
B|TQQQ|20251209|14:57:51|S|100|55.990000||
B|BMNU|20251209|14:57:53|S|61|10.939700||
B|OKLL|20251209|14:57:53|S|50|40.020000||
B|QBTS|20251209|14:57:53|S|92|28.580000||
B|VIR|20251209|14:57:53|S|870|6.670000||
B|AGQ|20251209|14:57:54|S|100|122.430000||
B|AVGO|20251209|14:57:55|S|3|404.380000||
B|CM|20251209|14:57:55|S|120|90.730000||
B|COP|20251209|14:57:55|S|100|93.390000||
B|ETHU|20251209|14:57:55|S|200|71.915000||
B|ETHU|20251209|14:57:55|S|279|71.915000||
B|MU|20251209|14:57:55|S|10|251.580000||
B|WULF|20251209|14:57:55|S|5|15.901500||
B|BRK/B|20251209|14:57:56|S|1|491.380000||
B|ETHA|20251209|14:57:56|S|410|25.400000||
B|MSTR|20251209|14:57:56|S|10|194.500000||
B|MSTR|20251209|14:57:56|S|10|194.500000||
B|MSTR|20251209|14:57:56|S|10|194.546200||
B|MSTR|20251209|14:57:56|S|10|194.550000||
B|RIOT|20251209|14:57:56|S|361|15.865000||
B|Z|20251209|14:57:56|S|200|74.431500||
B|ZS|20251209|14:57:56|S|40|242.520300||
B|IOT|20251209|14:57:57|S|223|44.057000||
B|MSTR|20251209|14:57:57|S|10|194.546200||
B|MSTR|20251209|14:57:57|S|10|194.560000||
B|NET|20251209|14:57:57|S|30|209.100000||
B|TSM|20251209|14:57:57|S|7|303.262000||
B|HIMS|20251209|14:57:58|S|1|39.405000||
B|MSTR|20251209|14:57:58|S|10|194.546200||
B|MSTR|20251209|14:57:58|S|10|194.550000||
B|MSTR|20251209|14:57:58|S|20|194.550000||
B|QQQI|20251209|14:57:58|S|5|54.909300||
B|AMD|20251209|14:57:59|S|43|221.000000||
B|BE|20251209|14:57:59|S|30|111.450000||
B|GGAL|20251209|14:57:59|S|9|50.050000||
B|KODK|20251209|14:57:59|S|200|9.875000||
B|MSTR|20251209|14:57:59|S|10|194.536400||
B|NFLY|20251209|14:57:59|S|20|12.429900||
B|NHC|20251209|14:57:59|S|20|134.550000||
B|MSTX|20251209|14:58:00|S|100|6.550000||
B|TSLA|20251209|14:58:00|S|5|448.616800||
B|Z|20251209|14:58:00|S|4|74.445000||
B|LGHL|20251209|14:58:01|S|100|7.350000||
B|QBTS|20251209|14:58:01|S|20|28.565000||
B|DTE|20251209|14:58:02|S|10|130.655200||
B|RIOT|20251209|14:58:02|S|140|15.862600||
B|VZ|20251209|14:58:02|S|4|40.332000||
B|AI|20251209|14:58:03|S|10|16.067400||
B|GOOG|20251209|14:58:03|S|200|318.026600||
B|NVDL|20251209|14:58:03|S|100|86.940000||
B|SMCY|20251209|14:58:03|S|5|9.645000||
B|CTSH|20251209|14:58:05|S|1|81.020000||
B|ECCpD|20251209|14:58:05|S|50|19.360000||
B|STZ|20251209|14:58:05|S|100|143.540000||
B|ETHA|20251209|14:58:06|S|92|25.405000||
B|PAHC|20251209|14:58:06|S|5|38.460000||
B|TSLA|20251209|14:58:06|S|5|448.630000||
B|JPST|20251209|14:58:07|S|1|50.608500||
B|META|20251209|14:58:07|S|1|657.780000||
B|IR|20251209|14:58:08|S|100|79.195000||
B|SPGI|20251209|14:58:08|S|5|492.066500||
B|ADBE|20251209|14:58:09|S|2|345.380000||
B|PAGP|20251209|14:58:09|S|100|18.565000||
B|SPXS|20251209|14:58:09|S|50|35.510000||
B|AAPL|20251209|14:58:10|S|1|277.810700||
B|AVGO|20251209|14:58:10|S|10|404.380000||
B|ZTS|20251209|14:58:10|S|2|116.788000||
B|BDMD|20251209|14:58:11|S|13|1.517700||
B|BOIL|20251209|14:58:11|S|200|33.095000||
B|RGEN|20251209|14:58:11|S|7|162.590000||
B|TSLA|20251209|14:58:11|S|45|448.650000||
B|ADBE|20251209|14:58:12|S|9|345.340000||
B|MSTR|20251209|14:58:12|S|100|194.420000||
B|OCG|20251209|14:58:12|S|41|10.890000||
B|CIFR|20251209|14:58:13|S|50|20.032800||
B|LLY|20251209|14:58:13|S|34|988.010000||
B|MSTR|20251209|14:58:13|S|11|194.400000||
B|ZS|20251209|14:58:13|S|10|242.578200||
B|CX|20251209|14:58:14|S|100|10.950000||
B|NKE|20251209|14:58:14|S|5|63.890000||
B|EBAY|20251209|14:58:15|S|1|84.180000||
B|MRVL|20251209|14:58:15|S|200|88.706200||
B|OCG|20251209|14:58:15|S|2|10.880000||
B|TSLA|20251209|14:58:15|S|7|448.819100||
B|CBRL|20251209|14:58:16|S|6|27.360000||
B|CRDO|20251209|14:58:16|S|1|171.476000||
B|CRDO|20251209|14:58:16|S|1|171.480000||
B|SUPV|20251209|14:58:17|S|100|10.760000||
B|OCG|20251209|14:58:18|S|50|10.870000||
B|OCG|20251209|14:58:18|S|100|10.860000||
B|ORR|20251209|14:58:18|S|200|33.310000||
B|SLV|20251209|14:58:18|S|100|55.010000||
B|TSLA|20251209|14:58:18|S|20|448.798800||
B|IBOC|20251209|14:58:19|S|87|69.530000||
B|KEY|20251209|14:58:19|S|150|20.022300||
B|QURE|20251209|14:58:19|S|100|20.730000||
B|SLV|20251209|14:58:20|S|100|55.010000||
B|Z|20251209|14:58:20|S|1|74.415000||
B|LIN|20251209|14:58:21|S|14|391.744600||
B|LUV|20251209|14:58:21|S|100|38.505000||
B|LUV|20251209|14:58:21|S|500|38.500000||
B|PRSU|20251209|14:58:21|S|20|34.780000||
B|SUPV|20251209|14:58:21|S|278|10.760000||
B|UBER|20251209|14:58:21|S|2|89.565200||
B|BMNR|20251209|14:58:22|S|28|39.647100||
B|CLOV|20251209|14:58:22|S|24|2.590000||
B|JDST|20251209|14:58:22|S|20|3.130000||
B|MRVL|20251209|14:58:22|S|231|88.770000||
B|RXRX|20251209|14:58:22|S|30|4.820000||
B|TQQQ|20251209|14:58:22|S|20|56.000000||
B|TSLA|20251209|14:58:22|S|6|448.759300||
B|NFLX|20251209|14:58:23|S|400|96.620700||
B|SUPV|20251209|14:58:23|S|100|10.750000||
B|SUPV|20251209|14:58:23|S|312|10.750000||
B|HOG|20251209|14:58:24|S|25|21.995000||
B|MGIH|20251209|14:58:24|S|100|1.700000||
B|RXT|20251209|14:58:24|S|400|1.090000||
B|SNOW|20251209|14:58:24|S|100|220.910000||
B|TVTX|20251209|14:58:24|S|2|34.641000||
B|BMNU|20251209|14:58:25|S|30|10.929700||
B|ZM|20251209|14:58:25|S|48|88.150000||
B|INTC|20251209|14:58:26|S|100|40.095000||
B|NVDA|20251209|14:58:26|S|100|184.192700||
B|PAGS|20251209|14:58:26|S|40|9.939300||
B|QS|20251209|14:58:26|S|315|12.848800||
B|APLD|20251209|14:58:27|S|20|33.413000||
B|EOSE|20251209|14:58:27|S|400|15.450000||
B|HMY|20251209|14:58:27|S|25|19.612500||
B|LGHL|20251209|14:58:27|S|230|7.170000||
B|ONDS|20251209|14:58:27|S|400|9.420000||
B|ZS|20251209|14:58:27|S|1|242.576900||
B|ZTS|20251209|14:58:27|S|6|116.791800||
B|LGHL|20251209|14:58:28|S|30|7.160000||
B|LGHL|20251209|14:58:28|S|100|7.270000||
B|MSTR|20251209|14:58:28|S|28|194.420000||
B|TSLA|20251209|14:58:28|S|20|448.705000||
B|VZ|20251209|14:58:28|S|33|40.325000||
B|AMD|20251209|14:58:29|S|100|220.910000||
B|K|20251209|14:58:29|S|10|83.455000||
B|RR|20251209|14:58:29|S|100|4.410000||
B|SPYI|20251209|14:58:29|S|20|52.785000||
B|SQNS|20251209|14:58:29|S|4|6.690000||
B|BMNR|20251209|14:58:30|S|3|39.645000||
B|GPUS|20251209|14:58:30|S|200|0.291800||
B|GRRR|20251209|14:58:30|S|2|14.780000||
B|KKR|20251209|14:58:30|S|4|137.220000||
B|WRBY|20251209|14:58:30|S|173|23.240000||
B|FOXA|20251209|14:58:32|S|100|69.970000||
B|GOOG|20251209|14:58:32|S|600|318.050000||
B|ARM|20251209|14:58:33|S|5|141.450000||
B|NVDA|20251209|14:58:33|S|15|184.190000||
B|IMOS|20251209|14:58:34|S|5|30.080000||
B|KURA|20251209|14:58:34|S|100|10.805000||
B|OCG|20251209|14:58:34|S|95|11.200000||
B|SBET|20251209|14:58:35|S|14|11.925000||
B|SRTY|20251209|14:58:35|S|62|40.690000||
B|TEVA|20251209|14:58:35|S|100|28.535000||
B|ATO|20251209|14:58:36|S|6|166.630500||
B|QBTS|20251209|14:58:36|S|116|28.563000||
B|V|20251209|14:58:36|S|1|325.780000||
B|DECK|20251209|14:58:37|S|1|101.115000||
B|ORCL|20251209|14:58:37|S|1|221.408800||
B|GTLB|20251209|14:58:38|S|100|39.230000||
B|LGHL|20251209|14:58:38|S|25|7.270000||
B|SNDK|20251209|14:58:38|S|47|218.600000||
B|BSOL|20251209|14:58:39|S|38010|18.720000||
B|CFLT|20251209|14:58:39|S|10|29.885000||
B|TMQ|20251209|14:58:39|S|45|4.570000||
B|Z|20251209|14:58:39|S|47|74.410000||
B|VWO|20251209|14:58:40|S|65|54.100000||
B|AAPL|20251209|14:58:41|S|20|277.890000||
B|GLXY|20251209|14:58:41|S|3|29.463000||
B|IREN|20251209|14:58:41|S|50|47.649300||
B|OPEN|20251209|14:58:41|S|29|7.359300||
B|TSLR|20251209|14:58:41|S|420|32.375000||
B|MOH|20251209|14:58:42|S|50|156.520000||
B|ORCL|20251209|14:58:42|S|2|221.409100||
B|PR|20251209|14:58:42|S|100|14.825000||
B|BKCI|20251209|14:58:43|S|15|51.061000||
B|HL|20251209|14:58:43|S|180|17.059500||
B|IBIT|20251209|14:58:43|S|17|53.255000||
B|LCID|20251209|14:58:43|S|50|12.589300||
B|MAGS|20251209|14:58:43|S|200|67.210000||
B|PLTR|20251209|14:58:43|S|100|181.850000||
B|ZTS|20251209|14:58:43|S|100|116.791100||
B|CRDO|20251209|14:58:44|S|25|171.495500||
B|TTMI|20251209|14:58:45|S|1|77.540000||
B|RLX|20251209|14:58:46|S|1|2.358500||
B|WRBY|20251209|14:58:46|S|300|23.300000||
B|NVDA|20251209|14:58:47|S|5|184.210000||
B|CRWV|20251209|14:58:48|S|3|90.735000||
B|CETX|20251209|14:58:49|S|200|4.600000||
B|BNTX|20251209|14:58:50|S|50|96.727400||
B|SLV|20251209|14:58:50|S|6|55.005000||
B|HUT|20251209|14:58:51|S|100|45.870000||
B|ORCL|20251209|14:58:51|S|50|221.426900||
B|SCHD|20251209|14:58:51|S|16|27.528500||
B|ALAB|20251209|14:58:52|S|10|168.732600||
B|AVGO|20251209|14:58:52|S|20|404.375000||
B|K|20251209|14:58:52|S|10|83.455000||
B|OCG|20251209|14:58:52|S|100|10.990000||
B|OCG|20251209|14:58:53|S|100|11.040000||
B|LAES|20251209|14:58:54|S|900|4.860000||
B|ZTS|20251209|14:58:54|S|100|116.793000||
B|NDRA|20251209|14:58:56|E|1|5.520000||
B|TQQQ|20251209|14:58:56|S|90|56.030000||
B|ASML|20251209|14:58:57|S|10|1112.661000||
B|BRK/B|20251209|14:58:57|S|1|491.490000||
B|INTC|20251209|14:58:57|S|300|40.099300||
B|KGC|20251209|14:58:57|S|100|26.955000||
B|OPEN|20251209|14:58:57|S|679|7.359300||
B|WBD|20251209|14:58:57|S|157|28.075000||
B|BACpO|20251209|14:58:58|S|100|17.860000||
B|LOVE|20251209|14:58:58|S|20|13.990000||
B|MOH|20251209|14:58:58|S|5|156.510000||
B|BE|20251209|14:58:59|S|200|111.490000||
B|GOOG|20251209|14:58:59|S|100|318.110000||
B|PAAS|20251209|14:58:59|S|6|47.860000||
B|TSLA|20251209|14:58:59|S|78|448.878800||
B|BACpO|20251209|14:59:00|S|200|17.860000||
B|RKLB|20251209|14:59:00|S|101|52.660000||
B|WRBY|20251209|14:59:00|S|6|23.270000||
B|Z|20251209|14:59:00|S|5|74.420000||
B|ZTS|20251209|14:59:00|S|100|116.791900||
B|BOXX|20251209|14:59:01|S|43|114.705000||
B|LGHL|20251209|14:59:01|S|100|7.150000||
B|TECK|20251209|14:59:01|S|300|44.480000||
B|GLOB|20251209|14:59:02|S|10|69.240000||
B|SQQQ|20251209|14:59:02|S|250|66.665000||
B|DLR|20251209|14:59:03|S|50|162.724000||
B|VXX|20251209|14:59:03|S|79|31.055000||
B|YCS|20251209|14:59:03|S|400|50.735000||
B|APP|20251209|14:59:04|S|100|721.460000||
B|HIMS|20251209|14:59:05|S|11|39.417000||
B|HL|20251209|14:59:05|S|25|17.059300||
B|RGTI|20251209|14:59:05|S|200|28.385000||
B|CACI|20251209|14:59:06|S|6|589.980000||
B|QQQ|20251209|14:59:06|S|32|625.192400||
B|AI|20251209|14:59:07|S|3|16.067400||
B|CHWY|20251209|14:59:07|S|29|34.450000||
B|DUOL|20251209|14:59:07|S|20|209.760000||
B|ETHA|20251209|14:59:07|S|118|25.395000||
B|RICK|20251209|14:59:07|S|200|26.970000||
B|VOR|20251209|14:59:07|S|500|11.260000||
B|DUOL|20251209|14:59:08|S|40|209.790000||
B|GLDM|20251209|14:59:08|S|39|83.386500||
B|ON|20251209|14:59:08|S|30|55.440000||
B|SE|20251209|14:59:08|S|8|128.682200||
B|SSYS|20251209|14:59:08|S|300|9.240000||
B|O|20251209|14:59:09|S|3|57.178800||
B|NU|20251209|14:59:10|S|80|16.675000||
B|SONY|20251209|14:59:10|S|100|27.695000||
B|ENTG|20251209|14:59:11|S|100|92.720000||
B|RGTI|20251209|14:59:11|S|200|28.390000||
B|XYZ|20251209|14:59:11|S|1|61.597500||
B|AMZN|20251209|14:59:12|S|4|227.950900||
B|QQQ|20251209|14:59:12|S|40|625.185000||
B|APP|20251209|14:59:13|S|15|721.080000||
B|ETHA|20251209|14:59:13|S|220|25.389200||
B|BTI|20251209|14:59:15|S|156|57.245500||
B|SUPV|20251209|14:59:15|S|129|10.740000||
B|WBD|20251209|14:59:15|S|1248|28.095000||
B|ZTS|20251209|14:59:15|S|1|116.710800||
B|BIDU|20251209|14:59:16|S|1|124.490000||
B|DASH|20251209|14:59:16|S|2|230.782700||
B|USO|20251209|14:59:16|S|7|69.960700||
B|ALAB|20251209|14:59:17|S|1|168.850000||
B|INTC|20251209|14:59:17|S|1|40.098800||
B|PEP|20251209|14:59:17|S|10|144.625000||
B|HPQ|20251209|14:59:18|S|150|25.385000||
B|IONQ|20251209|14:59:18|S|10|54.609100||
B|BMNR|20251209|14:59:19|S|4|39.655100||
B|RBNE|20251209|14:59:19|S|270|0.919000||
B|UNG|20251209|14:59:19|S|100|14.240000||
B|VOR|20251209|14:59:19|S|400|11.170000||
B|NEM|20251209|14:59:20|S|10|93.549100||
B|OKLO|20251209|14:59:20|S|9|106.550000||
B|EBAY|20251209|14:59:21|S|12|84.141500||
B|LQD|20251209|14:59:21|S|8|110.479300||
B|PG|20251209|14:59:21|S|4|139.677000||
B|Z|20251209|14:59:21|S|7|74.418700||
B|AI|20251209|14:59:22|S|1|16.067400||
B|INTC|20251209|14:59:22|S|400|40.097900||
B|SPXL|20251209|14:59:22|S|5|222.458800||
B|OXY|20251209|14:59:23|S|100|41.695000||
B|KYMR|20251209|14:59:24|S|20|86.790000||
B|SMR|20251209|14:59:24|S|75|21.890000||
B|BTG|20251209|14:59:25|S|10|4.568800||
B|ETHA|20251209|14:59:25|S|94|25.395000||
B|GTLB|20251209|14:59:25|S|100|39.190000||
B|IIPR|20251209|14:59:25|S|60|50.960000||
B|IOT|20251209|14:59:25|S|100|44.070000||
B|GDXJ|20251209|14:59:26|S|100|108.659300||
B|MSTU|20251209|14:59:26|S|1|14.230000||
B|TQQQ|20251209|14:59:26|S|4|56.030000||
B|ALAB|20251209|14:59:27|S|1|168.871000||
B|ANF|20251209|14:59:27|S|1|99.935000||
B|ANF|20251209|14:59:27|S|1|99.935000||
B|BBD|20251209|14:59:27|S|22|3.320000||
B|BCS|20251209|14:59:27|S|9|23.175000||
B|BIDU|20251209|14:59:27|S|2|124.500000||
B|BP|20251209|14:59:27|S|7|35.595000||
B|CBRL|20251209|14:59:27|S|100|27.360000||
B|CRM|20251209|14:59:27|S|2|260.336500||
B|EWZ|20251209|14:59:27|S|11|32.815000||
B|FXI|20251209|14:59:27|S|2|38.810000||
B|GPRK|20251209|14:59:27|S|25|7.500000||
B|HPQ|20251209|14:59:27|S|26|25.375000||
B|ITUB|20251209|14:59:27|S|41|7.565000||
B|KOF|20251209|14:59:27|S|1|91.830000||
B|LAC|20251209|14:59:27|S|10|5.350000||
B|MMM|20251209|14:59:27|S|2|164.580000||
B|MSTR|20251209|14:59:27|S|2|194.567100||
B|QBTS|20251209|14:59:27|S|1|28.699100||
B|TQQQ|20251209|14:59:27|S|300|56.031200||
B|CVX|20251209|14:59:28|S|1|148.405000||
B|META|20251209|14:59:28|S|1|657.885000||
B|MU|20251209|14:59:28|S|4|251.797100||
B|NKE|20251209|14:59:28|S|3|63.875000||
B|OCG|20251209|14:59:28|S|100|10.680000||
B|PFE|20251209|14:59:28|S|3|25.535000||
B|QUBT|20251209|14:59:28|S|1200|13.375000||
B|SLV|20251209|14:59:28|S|5|55.030000||
B|T|20251209|14:59:28|S|23|24.480000||
B|VIST|20251209|14:59:28|S|5|51.470000||
B|XLP|20251209|14:59:28|S|1|77.960700||
B|CEPU|20251209|14:59:29|S|1|16.930000||
B|IONQ|20251209|14:59:29|S|1000|54.605100||
B|IRS|20251209|14:59:29|S|65|15.195000||
B|MTD|20251209|14:59:29|S|10|1378.944000||
B|PAM|20251209|14:59:29|S|65|90.350000||
B|PLD|20251209|14:59:29|S|50|128.061200||
B|QQQ|20251209|14:59:29|S|100|625.180700||
B|SNDK|20251209|14:59:29|S|100|218.734700||
B|VXX|20251209|14:59:29|S|1|31.055000||
B|AVAV|20251209|14:59:30|S|600|283.740000||
B|AVGO|20251209|14:59:30|S|102|404.387000||
B|CNXC|20251209|14:59:30|S|8|37.860000||
B|CRWV|20251209|14:59:30|S|5|90.810000||
B|KGC|20251209|14:59:30|S|100|26.945000||
B|VFF|20251209|14:59:30|S|100|3.400000||
B|ZTS|20251209|14:59:30|S|1|116.707300||
B|BMNR|20251209|14:59:32|S|141|39.660000||
B|GEF|20251209|14:59:32|S|40|64.790000||
B|NET|20251209|14:59:32|S|2|209.130000||
B|PANW|20251209|14:59:32|S|5|194.480000||
B|SOUN|20251209|14:59:32|S|200|12.595000||
B|DYNF|20251209|14:59:33|S|900|60.957500||
B|ETHA|20251209|14:59:33|S|100|25.375000||
B|MSTR|20251209|14:59:33|S|8|194.420000||
B|MIDD|20251209|14:59:34|S|6|129.760000||
B|NVDA|20251209|14:59:34|S|100|184.240000||
B|OMAB|20251209|14:59:34|S|45|102.870000||
B|BMY|20251209|14:59:35|S|100|50.915000||
B|EOSE|20251209|14:59:35|S|100|15.465000||
B|EZPW|20251209|14:59:35|S|190|20.350000||
B|EZPW|20251209|14:59:35|S|800|20.350000||
B|JANX|20251209|14:59:35|S|8|15.940000||
B|OPEN|20251209|14:59:35|S|1292|7.377300||
B|STRK|20251209|14:59:35|S|5|86.680000||
B|TTSH|20251209|14:59:35|S|1100|6.400000||
B|ASST|20251209|14:59:36|S|500|1.030000||
B|FETH|20251209|14:59:37|S|200|33.510000||
B|OCG|20251209|14:59:37|S|100|10.730000||
B|PDI|20251209|14:59:37|S|500|18.010000||
B|DIS|20251209|14:59:38|S|9|107.260000||
B|FDX|20251209|14:59:38|S|1|275.695000||
B|GIII|20251209|14:59:38|S|20|31.040000||
B|IREN|20251209|14:59:38|S|15|47.690000||
B|META|20251209|14:59:38|S|1|657.865000||
B|TTAN|20251209|14:59:38|S|14|108.770000||
B|AI|20251209|14:59:39|S|4|16.069400||
B|BULL|20251209|14:59:39|S|4|10.335000||
B|RR|20251209|14:59:39|S|1|4.420000||
B|NVDA|20251209|14:59:40|S|10|184.220000||
B|PCOR|20251209|14:59:40|S|1|78.240000||
B|SOFI|20251209|14:59:40|S|200|26.885000||
B|TME|20251209|14:59:41|S|100|18.195000||
B|ZTS|20251209|14:59:41|S|169|116.740000||
B|MSTR|20251209|14:59:42|S|10|194.500000||
B|Z|20251209|14:59:42|S|5|74.393300||
B|OCG|20251209|14:59:43|S|100|10.810000||
B|PAAS|20251209|14:59:43|S|1|47.870900||
B|ZS|20251209|14:59:43|S|1|242.422900||
B|SOFI|20251209|14:59:44|S|2057|26.885000||
B|MA|20251209|14:59:45|S|1|537.580000||
B|OPEN|20251209|14:59:45|S|100|7.385000||
B|UMAC|20251209|14:59:45|S|50|11.388800||
B|APO|20251209|14:59:46|S|10|145.230000||
B|GOOGL|20251209|14:59:46|S|1|317.386000||
B|K|20251209|14:59:46|S|20|83.455000||
B|KFY|20251209|14:59:46|S|20|67.500000||
B|NVDA|20251209|14:59:46|S|200|184.215000||
B|CRML|20251209|14:59:47|S|70|10.430000||
B|NVO|20251209|14:59:47|S|140|46.615000||
B|YMAX|20251209|14:59:47|S|1|10.823500||
B|ZS|20251209|14:59:47|S|40|242.466100||
B|APO|20251209|14:59:48|S|5|145.220000||
B|BULL|20251209|14:59:48|S|50|10.335000||
B|GM|20251209|14:59:48|S|381|76.817800||
B|JPM|20251209|14:59:48|S|40|302.460000||
B|PBR|20251209|14:59:48|S|120|12.295000||
B|LNG|20251209|14:59:49|S|100|199.490000||
B|LNG|20251209|14:59:49|S|100|199.500000||
B|LNG|20251209|14:59:49|S|100|199.530000||
B|LNG|20251209|14:59:49|S|200|199.500000||
B|REAL|20251209|14:59:49|S|100|14.250000||
B|SMX|20251209|14:59:49|S|15|138.750000||
B|TEVA|20251209|14:59:49|S|100|28.525000||
B|TEVA|20251209|14:59:49|S|100|28.530000||
B|EVTL|20251209|14:59:50|S|1000|7.138000||
B|DKNG|20251209|14:59:51|S|50|35.075000||
B|TSLA|20251209|14:59:51|S|2|448.745000||
B|BLOX|20251209|14:59:52|S|1|20.755000||
B|HUT|20251209|14:59:52|S|100|45.920000||
B|TSLA|20251209|14:59:52|S|120|448.800000||
B|YMAX|20251209|14:59:52|S|110|10.825000||
B|BITF|20251209|14:59:53|S|400|3.099300||
B|CAPR|20251209|14:59:53|S|500|27.430000||
B|CVNA|20251209|14:59:53|S|10|454.298700||
B|HD|20251209|14:59:53|S|2|347.020000||
B|GILD|20251209|14:59:54|S|100|119.870000||
B|GILD|20251209|14:59:54|S|100|119.880000||
B|GILD|20251209|14:59:54|S|319|119.867900||
B|HOOD|20251209|14:59:54|S|25|138.260000||
B|JBIO|20251209|14:59:54|S|20|13.510000||
B|MSTY|20251209|14:59:54|S|1|37.350000||
B|SU|20251209|14:59:54|S|100|43.825000||
B|ETHA|20251209|14:59:55|S|338|25.375000||
B|HOOD|20251209|14:59:55|S|5|138.252400||
B|VTV|20251209|14:59:55|S|4|189.338700||
B|ASO|20251209|14:59:56|S|2|52.675000||
B|KLAC|20251209|14:59:56|S|37|1224.680000||
B|KYMR|20251209|14:59:56|S|4|86.960000||
B|OKLO|20251209|14:59:56|S|25|106.600000||
B|TSLA|20251209|14:59:56|S|1|448.791400||
B|TSLA|20251209|14:59:56|S|75|448.825100||
B|TSLA|20251209|14:59:56|S|180|448.800000||
B|WPM|20251209|14:59:56|S|11|108.668000||
B|IWV|20251209|14:59:57|S|3|388.389700||
B|M|20251209|14:59:57|S|5|22.599300||
B|NVDA|20251209|14:59:57|S|12|184.227500||
B|NVDA|20251209|14:59:57|S|31|184.229300||
B|OKLO|20251209|14:59:57|S|2|106.600000||
B|OKLO|20251209|14:59:57|S|2|106.600000||
B|MSTR|20251209|14:59:58|S|1|194.460000||
B|NVDA|20251209|14:59:58|S|100|184.229300||
B|ORCL|20251209|14:59:58|S|29|221.439100||
B|TEVA|20251209|14:59:58|S|100|28.525000||
B|ADT|20251209|14:59:59|S|2|7.985000||
B|QCOM|20251209|14:59:59|S|100|176.190000||
B|GGAL|20251209|15:00:00|S|1|50.080000||
B|NVDA|20251209|15:00:00|S|5|184.226300||
B|NVDA|20251209|15:00:00|S|100|184.230700||
B|OCG|20251209|15:00:00|S|31|10.880000||
B|PLTR|20251209|15:00:00|S|71|181.850000||
B|SPXS|20251209|15:00:00|S|100|35.505000||
B|BMNR|20251209|15:00:01|S|10|39.602400||
B|ETHU|20251209|15:00:01|S|21|71.760000||
B|NVDA|20251209|15:00:01|S|200|184.230800||
B|QBTS|20251209|15:00:01|S|135|28.690000||
B|RSI|20251209|15:00:01|S|81|19.480000||
B|SNCR|20251209|15:00:01|S|12|8.570000||
B|SPY|20251209|15:00:01|S|8|683.638200||
B|IREN|20251209|15:00:02|S|4|47.707900||
B|MSTY|20251209|15:00:02|S|1|37.320000||
B|MSTY|20251209|15:00:02|S|1|37.330000||
B|GLNG|20251209|15:00:03|S|2|38.706300||
B|LGHL|20251209|15:00:03|S|30|7.450000||
B|ZIM|20251209|15:00:03|S|22|19.985000||
B|ZIM|20251209|15:00:03|S|100|19.985000||
B|APP|20251209|15:00:04|S|1|720.500000||
B|BITO|20251209|15:00:04|S|1|13.855000||
B|CWAN|20251209|15:00:04|S|95|21.085000||
B|ROKU|20251209|15:00:04|S|100|105.440000||
B|TNXP|20251209|15:00:04|S|5|19.480000||
B|APO|20251209|15:00:05|S|10|145.240000||
B|KFY|20251209|15:00:05|S|20|67.420000||
B|NEE|20251209|15:00:05|S|200|79.945000||
B|SOFI|20251209|15:00:05|S|35|26.875000||
B|VXUS|20251209|15:00:05|S|1|75.155000||
B|ZS|20251209|15:00:05|S|3|242.477200||
B|ZS|20251209|15:00:05|S|4|242.506200||
B|AI|20251209|15:00:06|S|8|16.078800||
B|GEV|20251209|15:00:06|S|39|632.140000||
B|PAA|20251209|15:00:06|S|100|17.425000||
B|ZIM|20251209|15:00:06|S|398|19.985000||
B|BBWI|20251209|15:00:07|S|10|19.170000||
B|CIFR|20251209|15:00:07|S|49|20.040700||
B|COPX|20251209|15:00:07|S|46|66.965000||
B|TTSH|20251209|15:00:07|S|400|6.400000||
B|Z|20251209|15:00:07|S|5|74.416500||
B|Z|20251209|15:00:07|S|16|74.416400||
B|BE|20251209|15:00:08|S|20|111.290000||
B|BE|20251209|15:00:08|S|45|111.295600||
B|HOOY|20251209|15:00:09|S|1|57.516300||
B|GEV|20251209|15:00:10|S|35|632.070000||
B|LI|20251209|15:00:10|S|100|17.360000||
B|QQQM|20251209|15:00:10|S|3|257.345000||
B|REG|20251209|15:00:10|S|40|68.120000||
B|TSLA|20251209|15:00:10|S|200|448.756300||
B|Z|20251209|15:00:10|S|2|74.335000||
B|Z|20251209|15:00:10|S|2|74.335000||
B|MSTY|20251209|15:00:11|S|1|37.300000||
B|PLTR|20251209|15:00:11|S|8|181.770000||
B|TAP|20251209|15:00:11|S|100|45.420000||
B|ZTS|20251209|15:00:11|S|100|116.793100||
B|CTVA|20251209|15:00:12|S|100|65.630000||
B|ASTS|20251209|15:00:13|S|100|73.697800||
B|NVDA|20251209|15:00:13|S|100|184.188800||
B|GEV|20251209|15:00:14|S|39|632.130000||
B|NVDA|20251209|15:00:14|S|200|184.187500||
B|SCCO|20251209|15:00:14|S|24|141.610000||
B|SYF|20251209|15:00:14|S|52|81.230000||
B|ZTS|20251209|15:00:14|S|100|116.792800||
B|CIFR|20251209|15:00:15|S|250|20.027500||
B|HYG|20251209|15:00:15|S|300|80.455000||
B|SOFI|20251209|15:00:15|S|200|26.867500||
B|AAPL|20251209|15:00:16|S|13|277.815000||
B|ROKU|20251209|15:00:17|S|47|105.402900||
B|SOFI|20251209|15:00:17|S|5|26.869300||
B|ASO|20251209|15:00:18|S|20|52.710000||
B|AVGO|20251209|15:00:18|S|19|404.580000||
B|LEGN|20251209|15:00:18|S|100|24.270000||
B|NVDA|20251209|15:00:18|S|74|184.230000||
B|TEVA|20251209|15:00:18|S|100|28.525000||
B|Z|20251209|15:00:18|S|8|74.414200||
B|ASO|20251209|15:00:19|S|20|52.710000||
B|BBAI|20251209|15:00:19|S|100|6.670000||
B|IEF|20251209|15:00:19|S|100|96.125000||
B|XAR|20251209|15:00:19|S|5|232.230000||
B|ZS|20251209|15:00:19|S|40|242.476800||
B|AAP|20251209|15:00:20|S|9|46.505000||
B|ABEV|20251209|15:00:20|S|99|2.475000||
B|DUOL|20251209|15:00:20|S|5|209.961000||
B|MSTX|20251209|15:00:20|S|336|6.529700||
B|O|20251209|15:00:20|S|10|57.130000||
B|ABNB|20251209|15:00:21|S|59|125.010000||
B|AEM|20251209|15:00:21|S|2|166.247700||
B|AMGN|20251209|15:00:21|S|4|317.330000||
B|ANF|20251209|15:00:21|S|55|100.090000||
B|ASML|20251209|15:00:21|S|7|1111.969000||
B|ASTS|20251209|15:00:21|S|29|73.631700||
B|AZN|20251209|15:00:21|S|12|90.180000||
B|B|20251209|15:00:21|S|5|40.749300||
B|C|20251209|15:00:21|S|67|107.995000||
B|CAH|20251209|15:00:21|S|8|199.080000||
B|CVX|20251209|15:00:21|S|51|148.360000||
B|DE|20251209|15:00:21|S|1|463.665000||
B|DOCU|20251209|15:00:21|S|35|69.802000||
B|EWZ|20251209|15:00:21|S|114|32.850700||
B|GM|20251209|15:00:21|S|7|76.845000||
B|GT|20251209|15:00:21|S|13|8.540700||
B|HAL|20251209|15:00:21|S|90|28.495000||
B|HOG|20251209|15:00:21|S|2|21.977400||
B|HOOD|20251209|15:00:21|S|30|138.172400||
B|ORCL|20251209|15:00:21|S|299|221.420000||
B|AVGO|20251209|15:00:22|S|100|404.506200||
B|BBBY|20251209|15:00:22|S|30|6.068800||
B|BIDU|20251209|15:00:22|S|10|124.420900||
B|CAT|20251209|15:00:22|S|3|594.240000||
B|CX|20251209|15:00:22|S|4|10.945000||
B|DHR|20251209|15:00:22|S|1|224.334200||
B|EBAY|20251209|15:00:22|S|18|84.090000||
B|FDX|20251209|15:00:22|S|15|275.590000||
B|GILD|20251209|15:00:22|S|2|119.840000||
B|GSK|20251209|15:00:22|S|28|47.622800||
B|HMC|20251209|15:00:22|S|8|29.750700||
B|HPQ|20251209|15:00:22|S|32|25.365000||
B|IBM|20251209|15:00:22|S|21|310.450500||
B|IFF|20251209|15:00:22|S|15|64.570000||
B|IRS|20251209|15:00:22|S|20|15.130000||
B|IWM|20251209|15:00:22|S|1|251.929300||
B|KMB|20251209|15:00:22|S|11|102.560000||
B|LRCX|20251209|15:00:22|S|39|165.490000||
B|LRCX|20251209|15:00:22|S|100|165.492000||
B|MA|20251209|15:00:22|S|5|537.450000||
B|MMC|20251209|15:00:22|S|1|181.550000||
B|MMM|20251209|15:00:22|S|6|164.541000||
B|MO|20251209|15:00:22|S|50|58.240700||
B|MRVL|20251209|15:00:22|S|97|88.879100||
B|NOK|20251209|15:00:22|S|19|6.225000||
B|NVDA|20251209|15:00:22|S|56|184.199300||
B|PANW|20251209|15:00:22|S|100|194.370000||
B|PEP|20251209|15:00:22|S|42|144.530000||
B|WYNN|20251209|15:00:22|S|2|124.446000||
B|BTI|20251209|15:00:23|S|1|57.223500||
B|PCAR|20251209|15:00:23|S|30|109.460000||
B|PKX|20251209|15:00:23|S|10|53.990000||
B|PSQ|20251209|15:00:23|S|51|30.029300||
B|SAP|20251209|15:00:23|S|28|244.340000||
B|SCCO|20251209|15:00:23|S|25|141.590000||
B|SE|20251209|15:00:23|S|19|128.698600||
B|SH|20251209|15:00:23|S|82|36.399300||
B|SHEL|20251209|15:00:23|S|29|72.650700||
B|SLV|20251209|15:00:23|S|39|55.040000||
B|SPCE|20251209|15:00:23|S|18|3.809300||
B|TLT|20251209|15:00:23|S|9|87.935000||
B|TM|20251209|15:00:23|S|4|196.770000||
B|TM|20251209|15:00:23|S|4|196.772900||
B|TXN|20251209|15:00:23|S|10|179.720000||
B|URA|20251209|15:00:23|S|4|48.471200||
B|V|20251209|15:00:23|S|24|325.680000||
B|VALE|20251209|15:00:23|S|51|12.889300||
B|VIST|20251209|15:00:23|S|18|51.506500||
B|VZ|20251209|15:00:23|S|34|40.305000||
B|WB|20251209|15:00:23|S|13|9.990000||
B|XLE|20251209|15:00:23|S|60|45.740700||
B|XLF|20251209|15:00:23|S|87|53.370000||
B|HE|20251209|15:00:24|S|50|11.982000||
B|SONY|20251209|15:00:24|S|51|27.685000||
B|SPOT|20251209|15:00:24|S|1|591.900000||
B|STLA|20251209|15:00:24|S|89|11.695000||
B|TIMB|20251209|15:00:24|S|32|21.580000||
B|TWLO|20251209|15:00:24|S|35|130.530000||
B|WFC|20251209|15:00:24|S|14|89.395000||
B|XLRE|20251209|15:00:24|S|8|40.565000||
B|XLV|20251209|15:00:24|S|63|150.755000||
B|GILD|20251209|15:00:25|S|100|119.890000||
B|PLTR|20251209|15:00:25|S|200|181.810000||
B|PLTR|20251209|15:00:25|S|700|181.810000||
B|ZS|20251209|15:00:25|S|1|242.390000||
B|GEV|20251209|15:00:26|S|34|632.221000||
B|GGAL|20251209|15:00:26|S|25|50.120000||
B|GPRK|20251209|15:00:26|S|514|7.500000||
B|KLAC|20251209|15:00:26|S|40|1224.800000||
B|KO|20251209|15:00:26|S|4|69.915000||
B|PLD|20251209|15:00:26|S|100|127.880000||
B|XLE|20251209|15:00:26|S|43|45.745000||
B|BRK/B|20251209|15:00:27|S|1|491.470000||
B|CEPU|20251209|15:00:27|S|21|16.930000||
B|CRWV|20251209|15:00:27|S|100|90.775000||
B|GILD|20251209|15:00:27|S|1|119.880000||
B|GLOB|20251209|15:00:27|S|3|69.300000||
B|GOOGL|20251209|15:00:27|S|1|317.380000||
B|SH|20251209|15:00:27|S|1|36.399300||
B|NVDX|20251209|15:00:28|S|82|17.575000||
B|QBTS|20251209|15:00:28|S|200|28.697600||
B|WIX|20251209|15:00:28|S|200|105.380000||
B|GDX|20251209|15:00:29|S|3|81.715000||
B|MSTR|20251209|15:00:29|S|20|194.140000||
B|ZIM|20251209|15:00:29|S|5|19.980000||
B|ZIM|20251209|15:00:29|S|30|19.980000||
B|APO|20251209|15:00:30|S|5|145.230000||
B|BRZE|20251209|15:00:30|S|9|30.585000||
B|AM|20251209|15:00:31|S|100|18.665000||
B|NEM|20251209|15:00:31|S|48|93.500900||
B|SOUN|20251209|15:00:31|S|1|12.565000||
B|WPM|20251209|15:00:31|S|71|108.667500||
B|ZTS|20251209|15:00:31|S|2|116.708800||
B|MSTR|20251209|15:00:32|S|2|194.120000||
B|MSTY|20251209|15:00:32|S|1|37.280000||
B|NVDA|20251209|15:00:32|S|2|184.147600||
B|CDTX|20251209|15:00:33|S|20|220.030000||
B|DUOL|20251209|15:00:33|S|4|209.750000||
B|APLD|20251209|15:00:34|S|48|33.206800||
B|CFLT|20251209|15:00:34|S|10|29.885000||
B|APO|20251209|15:00:35|S|1|145.260000||
B|ASST|20251209|15:00:35|S|7|1.030000||
B|CRWV|20251209|15:00:35|S|108|90.800000||
B|GTLB|20251209|15:00:35|S|100|39.190000||
B|ZTS|20251209|15:00:35|S|1|116.767400||
B|GGLL|20251209|15:00:36|S|480|103.734800||
B|VYM|20251209|15:00:36|S|4|144.965200||
B|CAT|20251209|15:00:37|S|8|594.590000||
B|DECK|20251209|15:00:37|S|100|101.270000||
B|SBUX|20251209|15:00:37|S|10|82.727600||
B|RR|20251209|15:00:38|S|100|4.440000||
B|WVE|20251209|15:00:38|S|5|21.370000||
B|ROKU|20251209|15:00:39|S|100|105.489500||
B|VCR|20251209|15:00:39|S|16|391.849700||
B|APP|20251209|15:00:40|S|100|720.755000||
B|WRBY|20251209|15:00:40|S|300|23.320000||
B|ARKK|20251209|15:00:41|S|1|82.945000||
B|BBD|20251209|15:00:41|S|19|3.315000||
B|BMNU|20251209|15:00:41|S|88|10.920000||
B|CAT|20251209|15:00:41|S|5|594.590000||
B|COIN|20251209|15:00:41|S|1|280.290000||
B|HUT|20251209|15:00:41|S|5|45.700000||
B|WMT|20251209|15:00:41|S|1|114.980700||
B|JPM|20251209|15:00:42|S|2|302.830000||
B|ZM|20251209|15:00:42|S|6|88.090000||
B|ZM|20251209|15:00:42|S|42|88.090000||
B|BABA|20251209|15:00:43|S|100|156.230000||
B|ZS|20251209|15:00:43|S|4|242.476300||
B|ZS|20251209|15:00:43|S|40|242.501200||
B|ASTS|20251209|15:00:44|S|100|73.530000||
B|INTU|20251209|15:00:44|S|1|654.698000||
B|SM|20251209|15:00:44|S|100|19.980000||
B|SNY|20251209|15:00:44|S|100|48.090000||
B|UNH|20251209|15:00:44|S|9|323.919500||
B|ZTS|20251209|15:00:44|S|100|116.789700||
B|AMZN|20251209|15:00:45|S|1|227.850000||
B|QBTS|20251209|15:00:45|S|100|28.725000||
B|TSLA|20251209|15:00:45|S|20|448.750000||
B|INTC|20251209|15:00:46|S|1|40.089300||
B|NVDA|20251209|15:00:46|S|27|184.129300||
B|TNXP|20251209|15:00:46|S|5|19.410000||
B|INTS|20251209|15:00:47|S|70|0.503400||
B|NOK|20251209|15:00:47|S|481|6.225000||
B|BRZE|20251209|15:00:48|S|2|30.600000||
B|RKLB|20251209|15:00:48|S|53|52.580000||
B|RKLB|20251209|15:00:48|S|100|52.580000||
B|RKLB|20251209|15:00:48|S|1891|52.580000||
B|TSLA|20251209|15:00:48|S|164|448.765000||
B|JPM|20251209|15:00:49|S|80|302.940000||
B|JPM|20251209|15:00:49|S|400|302.910000||
B|RKLB|20251209|15:00:49|S|100|52.610000||
B|TSLA|20251209|15:00:49|S|80|448.800000||
B|ZS|20251209|15:00:49|S|40|242.465500||
B|LRCX|20251209|15:00:50|S|100|165.510000||
B|PYPL|20251209|15:00:50|S|100|61.060700||
B|TTSH|20251209|15:00:50|S|400|6.400000||
B|ZS|20251209|15:00:50|S|40|242.465500||
B|OCG|20251209|15:00:51|S|41|10.770000||
B|ZM|20251209|15:00:51|S|2|88.030000||
B|ZM|20251209|15:00:51|S|2|88.030000||
B|ZM|20251209|15:00:51|S|20|88.050000||
B|ZM|20251209|15:00:51|S|76|88.030000||
B|CRNX|20251209|15:00:52|S|25|47.710000||
B|IBM|20251209|15:00:52|S|28|310.610000||
B|IBB|20251209|15:00:53|S|300|167.990000||
B|SLV|20251209|15:00:53|S|50|55.070000||
B|SOFI|20251209|15:00:53|S|1|26.895000||
B|MTDR|20251209|15:00:54|S|2|44.929100||
B|STXG|20251209|15:00:54|S|13|51.239900||
B|NVDA|20251209|15:00:55|S|4|184.109300||
B|SOFI|20251209|15:00:55|S|12|26.895000||
B|VOD|20251209|15:00:55|S|149|12.482000||
B|CVS|20251209|15:00:57|S|4|79.025000||
B|NVDA|20251209|15:00:57|S|16|184.109300||
B|ROKU|20251209|15:00:57|S|50|105.410000||
B|NVDA|20251209|15:00:58|S|100|184.107800||
B|SLV|20251209|15:00:58|S|25|55.060000||
B|SMTC|20251209|15:00:58|S|24|80.690000||
B|ZTS|20251209|15:00:58|S|1|116.788900||
B|ZTS|20251209|15:00:58|S|15|116.759200||
B|ZTS|20251209|15:00:59|S|3|116.750800||
B|DIA|20251209|15:01:00|S|69|477.000000||
B|ONTO|20251209|15:01:00|S|100|162.230000||
B|OPEN|20251209|15:01:00|S|80|7.400000||
B|OPEN|20251209|15:01:00|S|100|7.400000||
B|OPEN|20251209|15:01:00|S|1400|7.405000||
B|VTI|20251209|15:01:00|S|69|336.669300||
B|Z|20251209|15:01:00|S|6|74.380000||
B|ZM|20251209|15:01:00|S|52|88.030000||
B|MA|20251209|15:01:01|S|50|537.500000||
B|MDGL|20251209|15:01:01|S|1|552.550000||
B|MSTX|20251209|15:01:01|S|26|6.500000||
B|MSTX|20251209|15:01:01|S|50|6.500000||
B|MSTX|20251209|15:01:01|S|50|6.500000||
B|NE|20251209|15:01:01|S|60|32.560000||
B|NVDA|20251209|15:01:01|S|100|184.062600||
B|PANW|20251209|15:01:01|S|50|194.430000||
B|RXRX|20251209|15:01:01|S|1|4.810000||
B|RXRX|20251209|15:01:01|S|8|4.810000||
B|ZS|20251209|15:01:01|S|6|242.466800||
B|MSTR|20251209|15:01:02|S|240|193.860000||
B|RBRK|20251209|15:01:02|S|100|91.720000||
B|SLV|20251209|15:01:02|S|25|55.060000||
B|FAS|20251209|15:01:03|S|1|168.021300||
B|FIGS|20251209|15:01:04|S|191|11.587300||
B|GRAL|20251209|15:01:05|S|2|97.420000||
B|ZS|20251209|15:01:05|S|1|242.463800||
B|AAPL|20251209|15:01:06|S|461|277.710000||
B|QBTX|20251209|15:01:06|S|200|48.810000||
B|TLT|20251209|15:01:06|S|2274|87.925000||
B|CIFR|20251209|15:01:07|S|1|19.990700||
B|PNC|20251209|15:01:07|S|2|200.516500||
B|APLD|20251209|15:01:08|S|100|33.172400||
B|BBIO|20251209|15:01:08|S|26|71.600000||
B|CERT|20251209|15:01:08|S|107|9.265000||
B|ING|20251209|15:01:08|S|4|26.615000||
B|NVDA|20251209|15:01:08|S|51|184.065000||
B|NVDA|20251209|15:01:08|S|69|184.065000||
B|ZTS|20251209|15:01:08|S|300|116.655000||
B|CRCL|20251209|15:01:09|S|5|89.390000||
B|NVDA|20251209|15:01:09|S|39|184.065000||
B|SPOT|20251209|15:01:09|S|1|591.685000||
B|BBAI|20251209|15:01:10|S|100|6.680000||
B|NVDA|20251209|15:01:10|S|164|184.085000||
B|RL|20251209|15:01:10|S|80|358.720000||
B|AAPL|20251209|15:01:11|S|152|277.740000||
B|ETHA|20251209|15:01:11|S|379|25.358500||
B|IONQ|20251209|15:01:11|S|30|54.650000||
B|NOW|20251209|15:01:11|S|20|852.820000||
B|O|20251209|15:01:11|S|250|57.128000||
B|VEA|20251209|15:01:11|S|5|61.885000||
B|ROKU|20251209|15:01:12|S|100|105.200000||
B|CRM|20251209|15:01:13|S|2|260.366100||
B|NVDA|20251209|15:01:13|S|14|184.105000||
B|SLV|20251209|15:01:13|S|100|55.060000||
B|UI|20251209|15:01:13|S|11|586.820000||
B|WSO|20251209|15:01:13|S|1|344.050000||
B|WSO|20251209|15:01:13|S|1|344.050000||
B|Z|20251209|15:01:13|S|1|74.380000||
B|NVDA|20251209|15:01:14|S|200|184.117500||
B|RZLV|20251209|15:01:14|S|1400|2.785000||
B|APH|20251209|15:01:15|S|4|138.650000||
B|BWLP|20251209|15:01:15|S|600|12.335000||
B|PFL|20251209|15:01:15|S|1|8.509500||
B|Z|20251209|15:01:15|S|10|74.344600||
B|ZS|20251209|15:01:15|S|3|242.466700||
B|DFDV|20251209|15:01:16|S|100|6.380000||
B|NBIS|20251209|15:01:16|S|4|97.582000||
B|TQQQ|20251209|15:01:16|S|200|55.990000||
B|Z|20251209|15:01:16|S|3|74.344600||
B|Z|20251209|15:01:16|S|80|74.344600||
B|ACN|20251209|15:01:17|S|1|269.510000||
B|APP|20251209|15:01:17|S|10|720.340000||
B|FANG|20251209|15:01:17|S|1|159.201700||
B|MSTR|20251209|15:01:17|S|36|193.850000||
B|OMC|20251209|15:01:17|S|100|72.720000||
B|PCG|20251209|15:01:17|S|1|15.020000||
B|VNLA|20251209|15:01:17|S|2600|49.150000||
B|CMG|20251209|15:01:18|S|2|34.065000||
B|EBAY|20251209|15:01:18|S|1|84.140000||
B|MU|20251209|15:01:18|S|1|251.595000||
B|PFE|20251209|15:01:18|S|1|25.525000||
B|TQQQ|20251209|15:01:18|S|60|55.988800||
B|XYZ|20251209|15:01:18|S|1|61.571400||
B|EXR|20251209|15:01:19|S|1|125.900000||
B|HD|20251209|15:01:19|S|1|347.040000||
B|INCY|20251209|15:01:19|S|1|95.815000||
B|MRNA|20251209|15:01:19|S|1|28.069100||
B|NVDA|20251209|15:01:19|S|149|184.089300||
B|OMC|20251209|15:01:19|S|1|72.720000||
B|RR|20251209|15:01:19|S|595|4.435000||
B|RR|20251209|15:01:19|S|800|4.435000||
B|WBD|20251209|15:01:19|S|3|28.137300||
B|WELL|20251209|15:01:19|S|1|197.020000||
B|KURA|20251209|15:01:20|S|300|10.780000||
B|QCOM|20251209|15:01:20|S|1|176.191400||
B|RL|20251209|15:01:20|S|1|358.720000||
B|SBUX|20251209|15:01:20|S|1|82.705000||
B|VICI|20251209|15:01:20|S|1|27.730000||
B|ATO|20251209|15:01:21|S|1|166.290000||
B|HOLX|20251209|15:01:21|S|1|74.895000||
B|INTC|20251209|15:01:21|S|1|40.069300||
B|KHC|20251209|15:01:21|S|1|24.235000||
B|KKR|20251209|15:01:21|S|1|137.451700||
B|SLV|20251209|15:01:21|S|100|55.060000||
B|TKO|20251209|15:01:21|S|1|198.980000||
B|ABTC|20251209|15:01:22|S|11|2.065000||
B|ARGX|20251209|15:01:22|S|5|893.802000||
B|BULL|20251209|15:01:22|S|500|10.325000||
B|NVDA|20251209|15:01:22|S|100|184.069300||
B|ON|20251209|15:01:22|S|1|55.470000||
B|WST|20251209|15:01:22|S|1|267.840000||
B|AMD|20251209|15:01:23|S|24|220.997800||
B|AMD|20251209|15:01:23|S|100|221.000000||
B|BLND|20251209|15:01:23|S|100|3.375000||
B|COLM|20251209|15:01:23|S|100|54.450000||
B|EXC|20251209|15:01:23|S|1|43.525000||
B|HAS|20251209|15:01:23|S|1|79.928500||
B|PPL|20251209|15:01:23|S|1|33.959300||
B|QQQ|20251209|15:01:23|S|200|624.995000||
B|RR|20251209|15:01:23|S|25|4.430000||
B|AMD|20251209|15:01:24|S|400|220.967500||
B|IREN|20251209|15:01:24|S|16|47.618800||
B|COP|20251209|15:01:26|S|100|93.440000||
B|KDP|20251209|15:01:26|S|1|29.090000||
B|NVDA|20251209|15:01:26|S|29|184.069300||
B|NVDA|20251209|15:01:26|S|100|184.067500||
B|UBER|20251209|15:01:26|S|1|89.560000||
B|CMG|20251209|15:01:27|S|1|34.055000||
B|EBAY|20251209|15:01:27|S|1|84.131200||
B|FOUR|20251209|15:01:27|S|200|67.590000||
B|JPM|20251209|15:01:27|S|2|302.960000||
B|KO|20251209|15:01:27|S|50|69.907400||
B|INCY|20251209|15:01:28|S|1|95.815000||
B|WBD|20251209|15:01:28|S|2|28.140000||
B|BBIO|20251209|15:01:29|S|2|71.670000||
B|BX|20251209|15:01:29|S|1|157.480000||
B|VZ|20251209|15:01:29|S|1|40.305000||
B|EXR|20251209|15:01:30|S|1|125.950000||
B|KEY|20251209|15:01:30|S|2|20.055000||
B|KO|20251209|15:01:30|S|50|69.908000||
B|KR|20251209|15:01:30|S|50|62.562700||
B|MSTR|20251209|15:01:30|S|20|193.680000||
B|OCG|20251209|15:01:30|S|100|10.790000||
B|ARCC|20251209|15:01:31|S|500|21.035000||
B|NTAP|20251209|15:01:31|S|1|117.440000||
B|OMC|20251209|15:01:31|S|1|72.720000||
B|SBUX|20251209|15:01:31|S|1|82.695000||
B|MRK|20251209|15:01:32|S|1|97.410000||
B|NVMI|20251209|15:01:32|S|80|335.050000||
B|OXY|20251209|15:01:32|S|1|41.700700||
B|SW|20251209|15:01:32|S|1|35.399300||
B|ZIM|20251209|15:01:32|S|79|19.985000||
B|ZS|20251209|15:01:32|S|1|242.362500||
B|DXCM|20251209|15:01:33|S|25|66.390000||
B|TTAN|20251209|15:01:33|S|18|108.700000||
B|DG|20251209|15:01:34|S|5|126.193800||
B|IR|20251209|15:01:35|S|100|79.130000||
B|IWM|20251209|15:01:35|S|3|251.975000||
B|LABX|20251209|15:01:35|S|100|16.580000||
B|MU|20251209|15:01:35|S|7|251.373400||
B|MU|20251209|15:01:35|S|8|251.370000||
B|NBIS|20251209|15:01:35|S|8|97.570000||
B|BAI|20251209|15:01:36|S|10|35.608200||
B|FIX|20251209|15:01:36|S|2|991.080000||
B|FUL|20251209|15:01:36|S|5|57.895000||
B|ZM|20251209|15:01:36|S|100|87.965000||
B|BAC|20251209|15:01:37|S|19|53.667600||
B|CBRE|20251209|15:01:37|S|10|156.170000||
B|OCG|20251209|15:01:37|S|100|10.920000||
B|OXY|20251209|15:01:37|S|100|41.705000||
B|TSM|20251209|15:01:37|S|40|303.210000||
B|WDC|20251209|15:01:37|S|1|170.175000||
B|AMD|20251209|15:01:38|S|21|220.860000||
B|BEAM|20251209|15:01:38|S|30|26.620000||
B|DVN|20251209|15:01:38|S|1|37.485000||
B|ECOW|20251209|15:01:38|S|70|25.103000||
B|GLXY|20251209|15:01:38|S|347|29.628700||
B|PCG|20251209|15:01:38|S|1|15.025000||
B|TSM|20251209|15:01:38|S|40|303.190000||
B|BULL|20251209|15:01:39|S|300|10.325000||
B|CRDO|20251209|15:01:39|S|4|171.640000||
B|WBD|20251209|15:01:39|S|3|28.140000||
B|ZS|20251209|15:01:39|S|80|242.427300||
B|BX|20251209|15:01:40|S|1|157.480000||
B|PEP|20251209|15:01:40|S|1|144.475000||
B|QS|20251209|15:01:40|S|30|12.835000||
B|ROST|20251209|15:01:40|S|6|177.140000||
B|TXN|20251209|15:01:40|S|1|179.660000||
B|CELC|20251209|15:01:41|S|20|102.650000||
B|NTAP|20251209|15:01:42|S|1|117.415000||
B|OPEN|20251209|15:01:42|S|100|7.445000||
B|AGYS|20251209|15:01:43|S|50|128.670000||
B|TSLA|20251209|15:01:43|S|20|448.630000||
B|MMYT|20251209|15:01:44|S|1|71.525000||
B|MMYT|20251209|15:01:44|S|5|71.550000||
B|TSLA|20251209|15:01:44|S|15|448.640000||
B|OPEN|20251209|15:01:45|S|100|7.445000||
B|RCL|20251209|15:01:45|S|80|249.560000||
B|SOFI|20251209|15:01:45|S|31|26.889300||
B|Z|20251209|15:01:45|S|100|74.410000||
B|ZTS|20251209|15:01:45|S|8|116.724100||
B|ORCL|20251209|15:01:46|S|62|221.325000||
B|NVDA|20251209|15:01:47|S|100|184.055000||
B|MAX|20251209|15:01:48|S|100|13.770000||
B|OPEN|20251209|15:01:48|S|200|7.455000||
B|PFE|20251209|15:01:48|S|1|25.520000||
B|DVN|20251209|15:01:49|S|1|37.495000||
B|LAC|20251209|15:01:49|S|280|5.340000||
B|TOUR|20251209|15:01:49|S|200|0.762000||
B|WBD|20251209|15:01:49|S|2|28.135000||
B|MRNA|20251209|15:01:50|S|1|28.080000||
B|VZ|20251209|15:01:50|S|1|40.305000||
B|ZTS|20251209|15:01:50|S|200|116.659000||
B|LGHL|20251209|15:01:51|S|1|7.680000||
B|TEVA|20251209|15:01:51|S|100|28.525000||
B|HPQ|20251209|15:01:52|S|1|25.370000||
B|M|20251209|15:01:53|S|200|22.645000||
B|NVDA|20251209|15:01:53|S|20|184.065000||
B|WBD|20251209|15:01:53|S|100|28.135000||
B|COPX|20251209|15:01:54|S|123|67.020000||
B|AAPL|20251209|15:01:55|S|90|277.815000||
B|LGHL|20251209|15:01:55|S|25|7.580000||
B|XDTE|20251209|15:01:55|S|1|43.516500||
B|PFE|20251209|15:01:57|S|1|25.525000||
B|SNAP|20251209|15:01:57|S|70|7.890000||
B|SNAP|20251209|15:01:57|S|802|7.890000||
B|DVN|20251209|15:01:58|S|1|37.495000||
B|HD|20251209|15:01:58|S|3|347.030700||
B|LITE|20251209|15:01:58|S|1|360.540000||
B|SPRY|20251209|15:01:58|S|50|9.970000||
B|HON|20251209|15:01:59|S|5|190.468800||
B|ISRG|20251209|15:01:59|S|1|561.260000||
B|NVMI|20251209|15:01:59|S|40|335.520000||
B|PCG|20251209|15:01:59|S|1|15.025000||
B|PEP|20251209|15:01:59|S|3|144.470000||
B|SBUX|20251209|15:01:59|S|6|82.710000||
B|T|20251209|15:01:59|S|40|24.460000||
B|TXN|20251209|15:01:59|S|5|179.698500||
B|VZ|20251209|15:01:59|S|24|40.305000||
B|AEM|20251209|15:02:00|S|24|166.476200||
B|CRDO|20251209|15:02:00|S|20|171.692500||
B|VEA|20251209|15:02:00|S|55|61.885000||
B|AMT|20251209|15:02:01|S|100|180.105000||
B|IREN|20251209|15:02:02|S|100|47.690000||
B|OCG|20251209|15:02:02|S|50|10.980000||
B|ROKU|20251209|15:02:02|S|7|105.220000||
B|UEC|20251209|15:02:02|S|60|14.029400||
B|ZS|20251209|15:02:02|S|2|242.380800||
B|AMLP|20251209|15:02:03|S|3|47.590000||
B|PFE|20251209|15:02:03|S|5|25.525000||
B|SCHV|20251209|15:02:03|S|5732|29.483200||
B|TSM|20251209|15:02:03|S|3|303.260000||
B|ZTS|20251209|15:02:03|S|1|116.641900||
B|KO|20251209|15:02:04|S|32|69.910000||
B|KO|20251209|15:02:04|S|520|69.910000||
B|OCG|20251209|15:02:04|S|100|10.900000||
B|TAP|20251209|15:02:04|S|30|45.380000||
B|ZM|20251209|15:02:04|S|9|87.930000||
B|AMD|20251209|15:02:06|S|27|220.910000||
B|IREN|20251209|15:02:06|S|500|47.700600||
B|OKLL|20251209|15:02:06|S|64|40.100000||
B|PAGP|20251209|15:02:06|S|100|18.565000||
B|WBD|20251209|15:02:06|S|4|28.135000||
B|MRNA|20251209|15:02:07|S|1|28.055000||
B|SMUP|20251209|15:02:07|S|200|2.770000||
B|SMUP|20251209|15:02:07|S|200|2.770000||
B|SOFI|20251209|15:02:07|S|20|26.885000||
B|JPC|20251209|15:02:08|S|400|8.135000||
B|OCG|20251209|15:02:09|S|100|10.930000||
B|PCG|20251209|15:02:09|S|2|15.030000||
B|ADBE|20251209|15:02:10|S|3|345.270000||
B|MU|20251209|15:02:10|S|20|251.460000||
B|OKLO|20251209|15:02:10|S|159|106.650000||
B|VOR|20251209|15:02:10|S|20|11.010000||
B|Z|20251209|15:02:10|S|1|74.575000||
B|Z|20251209|15:02:10|S|3|74.575000||
B|CDTX|20251209|15:02:11|S|20|220.040000||
B|COP|20251209|15:02:11|S|100|93.440000||
B|CEG|20251209|15:02:12|S|40|360.495000||
B|CEG|20251209|15:02:12|S|40|360.495000||
B|FSCO|20251209|15:02:12|S|3|6.313500||
B|NNE|20251209|15:02:12|S|200|36.450000||
B|STEM|20251209|15:02:12|S|4|18.963700||
B|TSLA|20251209|15:02:12|S|100|448.698200||
B|WRBY|20251209|15:02:12|S|300|23.335000||
B|HIMS|20251209|15:02:13|S|40|39.379000||
B|JEPQ|20251209|15:02:13|S|10|58.828200||
B|NVDA|20251209|15:02:13|S|100|184.090700||
B|SMX|20251209|15:02:13|S|35|144.990000||
B|SPUS|20251209|15:02:13|S|22|51.560000||
B|ENS|20251209|15:02:14|S|10|147.860000||
B|INTC|20251209|15:02:14|S|300|40.065000||
B|ISRG|20251209|15:02:14|S|100|561.250000||
B|MCO|20251209|15:02:14|S|20|488.160000||
B|MOH|20251209|15:02:14|S|1|156.460000||
B|SMX|20251209|15:02:14|S|1|144.990000||
B|ZM|20251209|15:02:14|S|58|87.910000||
B|ZM|20251209|15:02:14|S|100|87.910000||
B|AAPL|20251209|15:02:15|S|100|277.795000||
B|AMD|20251209|15:02:15|S|98|220.913500||
B|HLF|20251209|15:02:15|S|100|12.439300||
B|RR|20251209|15:02:15|S|400|4.460000||
B|APP|20251209|15:02:16|S|30|722.100000||
B|CRWV|20251209|15:02:16|S|4|90.910000||
B|CRWV|20251209|15:02:16|S|300|90.925000||
B|MSTR|20251209|15:02:16|S|40|193.630000||
B|MSTR|20251209|15:02:16|S|40|193.670000||
B|OCG|20251209|15:02:16|S|50|10.980000||
B|RR|20251209|15:02:16|S|677|4.460000||
B|RR|20251209|15:02:17|S|24|4.460000||
B|VWO|20251209|15:02:17|S|3|54.110000||
B|WBD|20251209|15:02:17|S|2|28.125000||
B|DDS|20251209|15:02:18|S|30|710.440000||
B|MRNA|20251209|15:02:18|S|1|28.029300||
B|SMCI|20251209|15:02:18|S|1|35.131200||
B|ZTS|20251209|15:02:18|S|3|116.752900||
B|ZTS|20251209|15:02:18|S|100|116.752900||
B|CMCT|20251209|15:02:19|E|250|4.810000||
B|ECCX|20251209|15:02:19|S|1|25.050000||
B|NVDA|20251209|15:02:19|S|100|184.117200||
B|PFE|20251209|15:02:19|S|1|25.515000||
B|BULL|20251209|15:02:20|S|250|10.335000||
B|CLS|20251209|15:02:20|S|8|344.670000||
B|NVDA|20251209|15:02:20|S|100|184.137500||
B|ONON|20251209|15:02:20|S|100|47.670000||
B|ZIM|20251209|15:02:20|S|1|19.990000||
B|ZS|20251209|15:02:20|S|5|242.409400||
B|ZS|20251209|15:02:20|S|8|242.409400||
B|ZS|20251209|15:02:20|S|10|242.409400||
B|RXRX|20251209|15:02:21|S|1000|4.805000||
B|WVE|20251209|15:02:21|S|100|21.310000||
B|ZM|20251209|15:02:21|S|57|87.930000||
B|LGHL|20251209|15:02:22|S|15|7.560000||
B|APP|20251209|15:02:23|S|20|722.891000||
B|BA|20251209|15:02:23|S|3|200.455000||
B|IWM|20251209|15:02:23|S|20|251.998800||
B|JPM|20251209|15:02:23|S|4|302.845000||
B|MUNI|20251209|15:02:23|S|286|52.395600||
B|Z|20251209|15:02:23|S|15|74.483200||
B|ZTS|20251209|15:02:23|S|1|116.751900||
B|NKE|20251209|15:02:24|S|40|63.939300||
B|COP|20251209|15:02:25|S|100|93.440000||
B|DYN|20251209|15:02:25|S|100|18.590000||
B|OKLO|20251209|15:02:25|S|3|106.740000||
B|ZTS|20251209|15:02:25|S|100|116.751800||
B|APP|20251209|15:02:26|S|1|722.606000||
B|PR|20251209|15:02:26|S|100|14.830000||
B|RXST|20251209|15:02:26|S|20|12.560000||
B|TSLA|20251209|15:02:26|S|50|448.719100||
B|AAPL|20251209|15:02:27|S|65|277.795000||
B|IREN|20251209|15:02:27|S|800|47.764800||
B|USMV|20251209|15:02:27|S|13|93.759300||
B|INVH|20251209|15:02:28|S|277|26.209300||
B|TFPM|20251209|15:02:28|S|50|33.390000||
B|XPEV|20251209|15:02:28|S|10|19.730700||
B|ENTG|20251209|15:02:30|S|100|92.670000||
B|RIO|20251209|15:02:30|S|100|74.600000||
B|OKLO|20251209|15:02:31|S|4|106.860000||
B|ARKK|20251209|15:02:32|S|1|82.923500||
B|Z|20251209|15:02:32|S|8|74.530600||
B|ZM|20251209|15:02:32|S|14|87.930000||
B|MARA|20251209|15:02:33|S|200|12.405000||
B|MRSN|20251209|15:02:33|S|200|28.050000||
B|SM|20251209|15:02:33|S|83|20.015000||
B|VALE|20251209|15:02:33|S|200|12.899300||
B|ALAB|20251209|15:02:34|S|9|168.680000||
B|BLSH|20251209|15:02:34|S|110|46.490000||
B|NVDA|20251209|15:02:34|S|300|184.170000||
B|ZIM|20251209|15:02:34|S|505|19.995000||
B|ZM|20251209|15:02:34|S|6|87.930000||
B|APP|20251209|15:02:35|S|50|723.210000||
B|BA|20251209|15:02:35|S|10|200.565000||
B|HL|20251209|15:02:35|S|2|17.078500||
B|MSTR|20251209|15:02:35|S|5|193.850000||
B|VXX|20251209|15:02:35|S|1|31.081800||
B|ZIM|20251209|15:02:35|S|2|20.000000||
B|ZIM|20251209|15:02:35|S|34|20.000000||
B|APP|20251209|15:02:36|S|2|723.210000||
B|BBAI|20251209|15:02:37|S|100|6.690000||
B|BBAI|20251209|15:02:37|S|150|6.687400||
B|LGHL|20251209|15:02:37|S|20|7.570000||
B|NTRA|20251209|15:02:37|S|38|235.520000||
B|PLUG|20251209|15:02:37|S|1000|2.295000||
B|PFE|20251209|15:02:38|S|1|25.515000||
B|RR|20251209|15:02:38|S|100|4.470000||
B|BKTI|20251209|15:02:39|S|52|70.200000||
B|FENC|20251209|15:02:39|S|100|7.620000||
B|IONQ|20251209|15:02:39|S|30|54.755000||
B|RGLD|20251209|15:02:39|S|60|202.980000||
B|WBD|20251209|15:02:40|S|3|28.125000||
B|CVNA|20251209|15:02:41|S|96|453.800000||
B|CVNA|20251209|15:02:41|S|400|453.810000||
B|NBIS|20251209|15:02:41|S|200|97.850000||
B|Z|20251209|15:02:41|S|100|74.610000||
B|TXN|20251209|15:02:43|S|230|179.582300||
B|APP|20251209|15:02:44|S|100|723.322200||
B|BBCP|20251209|15:02:44|S|200|6.540000||
B|OCG|20251209|15:02:44|S|50|11.000000||
B|PAGP|20251209|15:02:44|S|100|18.565000||
B|SLV|20251209|15:02:44|S|300|55.060000||
B|OPEN|20251209|15:02:45|S|201|7.475000||
B|BBAI|20251209|15:02:46|S|80|6.690000||
B|NVDA|20251209|15:02:46|S|30|184.191200||
B|PFE|20251209|15:02:46|S|1|25.505000||
B|B|20251209|15:02:47|S|20|40.828800||
B|DIA|20251209|15:02:48|S|30|476.945000||
B|NVMI|20251209|15:02:49|S|120|335.540000||
B|QBTS|20251209|15:02:49|S|100|28.740000||
B|CZR|20251209|15:02:50|S|100|23.630700||
B|MARA|20251209|15:02:50|S|7620|12.410000||
B|ECCF|20251209|15:02:51|S|1|25.160000||
B|NBIL|20251209|15:02:51|S|300|12.990000||
B|SMMT|20251209|15:02:51|S|2|17.089900||
B|WBD|20251209|15:02:51|S|2|28.125000||
B|CRDO|20251209|15:02:52|S|100|171.810000||
B|HOOW|20251209|15:02:52|S|1|63.670000||
B|APP|20251209|15:02:53|S|69|723.680000||
B|BITX|20251209|15:02:53|S|100|33.165000||
B|CRWV|20251209|15:02:54|S|96|91.080000||
B|UI|20251209|15:02:54|S|10|586.840000||
B|FRHC|20251209|15:02:55|S|22|133.610000||
B|KLAC|20251209|15:02:55|S|1|1226.350000||
B|DHI|20251209|15:02:56|S|5|149.378300||
B|MARA|20251209|15:02:56|S|300|12.410000||
B|Z|20251209|15:02:56|S|48|74.429500||
B|HRTX|20251209|15:02:57|S|1100|1.315000||
B|TSLL|20251209|15:02:57|S|250|20.020000||
B|CIB|20251209|15:02:58|S|12|63.670000||
B|PAGP|20251209|15:02:58|S|100|18.565000||
B|RIOT|20251209|15:02:58|S|10|15.880000||
B|ZS|20251209|15:02:58|S|1|242.440800||
B|ETHU|20251209|15:02:59|S|100|71.550000||
B|ROCK|20251209|15:02:59|S|50|48.990000||
B|FIG|20251209|15:03:00|S|117|38.988800||
B|HOOD|20251209|15:03:00|S|10|138.186200||
B|NCPL|20251209|15:03:00|S|878|1.360000||
B|Z|20251209|15:03:00|S|1|74.600000||
B|Z|20251209|15:03:00|S|3|74.600000||
B|COPX|20251209|15:03:01|S|172|67.065000||
B|GDXU|20251209|15:03:01|S|4|212.690000||
B|HYG|20251209|15:03:01|S|281|80.455000||
B|OMCL|20251209|15:03:01|S|33|43.880000||
B|OPEN|20251209|15:03:01|S|200|7.477400||
B|TQQQ|20251209|15:03:01|S|300|56.038800||
B|SOFI|20251209|15:03:02|S|20|26.895000||
B|TWG|20251209|15:03:02|S|10|6.400000||
B|FIG|20251209|15:03:03|S|117|39.010000||
B|NVDA|20251209|15:03:03|S|225|184.185000||
B|QBTS|20251209|15:03:03|S|400|28.745000||
B|ZM|20251209|15:03:03|S|3|87.890000||
B|ZM|20251209|15:03:03|S|7|87.880000||
B|ZM|20251209|15:03:03|S|27|87.890000||
B|ZM|20251209|15:03:03|S|100|87.820000||
B|ZM|20251209|15:03:03|S|100|87.830000||
B|ZM|20251209|15:03:03|S|100|87.900000||
B|ZM|20251209|15:03:04|S|12|87.800000||
B|AVAV|20251209|15:03:05|S|3|284.290000||
B|EOSE|20251209|15:03:05|S|250|15.565000||
B|ZM|20251209|15:03:05|S|100|87.860000||
B|CVE|20251209|15:03:06|S|100|17.730000||
B|CVE|20251209|15:03:06|S|200|17.730000||
B|FIZZ|20251209|15:03:06|S|49|34.230000||
B|GLXY|20251209|15:03:06|S|100|29.590000||
B|JOBY|20251209|15:03:06|S|1107|15.505000||
B|OCG|20251209|15:03:06|S|100|11.220000||
B|TSLA|20251209|15:03:06|S|100|448.721000||
B|AGNC|20251209|15:03:07|S|96|10.385000||
B|FOXA|20251209|15:03:07|S|100|70.100000||
B|SMX|20251209|15:03:08|S|20|144.860000||
B|SOFI|20251209|15:03:08|S|1|26.885000||
B|APP|20251209|15:03:09|S|5|723.650000||
B|ORLY|20251209|15:03:09|S|5|94.080000||
B|PLD|20251209|15:03:09|S|100|127.835000||
B|AVAV|20251209|15:03:10|S|40|284.150000||
B|GIS|20251209|15:03:10|S|100|45.675000||
B|OKLO|20251209|15:03:10|S|15|107.100000||
B|AI|20251209|15:03:11|S|200|16.032600||
B|CRWV|20251209|15:03:11|S|200|90.910000||
B|BBIO|20251209|15:03:12|S|178|71.665000||
B|JEPI|20251209|15:03:12|S|100|57.125000||
B|WBD|20251209|15:03:12|S|2|28.125000||
B|WING|20251209|15:03:12|S|116|253.510000||
B|NU|20251209|15:03:13|S|20|16.685000||
B|OXY|20251209|15:03:13|S|100|41.685000||
B|RXRX|20251209|15:03:13|S|100|4.805000||
B|RXRX|20251209|15:03:13|S|950|4.805000||
B|WVE|20251209|15:03:14|S|180|21.280000||
B|NEM|20251209|15:03:15|S|50|93.605000||
B|OCG|20251209|15:03:15|S|100|11.260000||
B|SBUX|20251209|15:03:15|S|40|82.697600||
B|YELP|20251209|15:03:15|S|20|29.890000||
B|BIV|20251209|15:03:16|S|2|77.788200||
B|GME|20251209|15:03:16|S|100|23.435000||
B|OPEN|20251209|15:03:16|S|300|7.500000||
B|PFF|20251209|15:03:16|S|9|30.918200||
B|TSLY|20251209|15:03:16|S|100|38.893500||
B|APP|20251209|15:03:17|S|90|723.500000||
B|GLDM|20251209|15:03:17|S|1|83.423500||
B|ZTS|20251209|15:03:17|S|1|116.738100||
B|AVGO|20251209|15:03:18|S|1|404.545000||
B|OKLO|20251209|15:03:19|S|100|107.000000||
B|OKLO|20251209|15:03:19|S|200|106.995000||
B|TSLA|20251209|15:03:20|S|10|448.778500||
B|WULF|20251209|15:03:20|S|82|15.945000||
B|CRCL|20251209|15:03:21|S|300|89.380000||
B|QBTZ|20251209|15:03:22|S|1|11.040000||
B|WSC|20251209|15:03:22|S|100|20.725000||
B|OWL|20251209|15:03:23|S|100|16.818800||
B|VIG|20251209|15:03:23|S|1|220.780000||
B|CRML|20251209|15:03:24|S|600|10.435000||
B|OPEN|20251209|15:03:24|S|8000|7.498100||
B|RR|20251209|15:03:24|S|25|4.448200||
B|SCHD|20251209|15:03:24|S|6|27.526500||
B|WELL|20251209|15:03:24|S|11|196.760000||
B|BRK/B|20251209|15:03:25|S|20|491.170000||
B|IBKR|20251209|15:03:25|S|3|65.935000||
B|MSTR|20251209|15:03:25|S|50|193.640000||
B|PAVS|20251209|15:03:25|E|50000|0.042600||
B|CTVA|20251209|15:03:26|S|100|65.695000||
B|ANGX|20251209|15:03:27|S|26|5.225000||
B|EWZ|20251209|15:03:27|S|50|32.877200||
B|GOOGL|20251209|15:03:27|S|16|317.520000||
B|NVMI|20251209|15:03:27|S|80|335.910000||
B|WELL|20251209|15:03:27|S|8|196.810000||
B|ALB|20251209|15:03:28|S|25|130.740000||
B|BITO|20251209|15:03:28|S|10|13.840000||
B|CRDO|20251209|15:03:28|S|20|171.740000||
B|USDU|20251209|15:03:28|S|29|26.935000||
B|ZS|20251209|15:03:28|S|3|242.473800||
B|INTC|20251209|15:03:29|S|20|40.118800||
B|BEN|20251209|15:03:31|S|10|23.520000||
B|IAUI|20251209|15:03:31|S|175|55.280000||
B|SOFI|20251209|15:03:31|S|35|26.885000||
B|U|20251209|15:03:31|S|350|49.654800||
B|IBIT|20251209|15:03:32|S|9|53.135000||
B|MRVL|20251209|15:03:33|E|4|88.906500||
B|ROKU|20251209|15:03:33|S|100|105.460000||
B|TSLA|20251209|15:03:34|S|20|448.765000||
B|OKLO|20251209|15:03:35|S|100|107.060000||
B|OKLO|20251209|15:03:35|S|600|107.025000||
B|PRLB|20251209|15:03:35|S|1|51.334000||
B|QDEL|20251209|15:03:35|S|50|27.355000||
B|ZS|20251209|15:03:35|S|40|242.473500||
B|HYMC|20251209|15:03:36|S|900|11.890000||
B|NVDA|20251209|15:03:36|S|50|184.140700||
B|PAGP|20251209|15:03:36|S|100|18.555000||
B|AVAV|20251209|15:03:37|S|1|284.370000||
B|EWZ|20251209|15:03:37|S|26|32.878800||
B|BAP|20251209|15:03:38|S|5|275.590000||
B|BRK/B|20251209|15:03:38|S|1|491.212000||
B|BTG|20251209|15:03:39|S|2520|4.569200||
B|OPEN|20251209|15:03:39|S|500|7.514800||
B|IBIT|20251209|15:03:40|S|100|53.130000||
B|MU|20251209|15:03:41|S|100|252.035000||
B|APLD|20251209|15:03:42|S|16|33.280000||
B|CX|20251209|15:03:42|S|50|10.950000||
B|MDLZ|20251209|15:03:42|S|10|54.127900||
B|RBA|20251209|15:03:42|S|12|99.730000||
B|Z|20251209|15:03:42|S|21|74.444900||
B|ZS|20251209|15:03:42|S|40|242.393100||
B|AVGO|20251209|15:03:43|S|170|404.530000||
B|Z|20251209|15:03:43|S|100|74.570000||
B|APP|20251209|15:03:44|S|2|722.805500||
B|AVAV|20251209|15:03:44|S|400|284.580000||
B|BA|20251209|15:03:44|S|35|200.505000||
B|BAIG|20251209|15:03:45|S|100|14.710000||
B|DBI|20251209|15:03:45|S|12|6.980000||
B|PEP|20251209|15:03:45|S|10|144.430000||
B|ED|20251209|15:03:46|S|4|95.913500||
B|ABVX|20251209|15:03:47|S|22|119.890000||
B|OPEN|20251209|15:03:47|S|100|7.525000||
B|FOUR|20251209|15:03:48|S|200|67.550000||
B|ORCL|20251209|15:03:48|S|1|221.380000||
B|NVMI|20251209|15:03:49|S|80|336.020000||
B|RGTX|20251209|15:03:49|E|5|21.813300||
B|NKE|20251209|15:03:50|S|5|63.945000||
B|OKLO|20251209|15:03:50|S|350|107.250000||
B|OKLO|20251209|15:03:50|S|700|107.270000||
B|APG|20251209|15:03:51|S|100|38.120000||
B|BW|20251209|15:03:51|S|1|6.350000||
B|ARKB|20251209|15:03:52|S|100|31.104100||
B|GOOG|20251209|15:03:52|S|500|318.235000||
B|PLD|20251209|15:03:52|S|26|127.820000||
B|PLD|20251209|15:03:52|S|66|127.820000||
B|VRA|20251209|15:03:52|S|30|2.245000||
B|CRWV|20251209|15:03:53|S|55|90.860000||
B|ZTS|20251209|15:03:53|S|10|116.622500||
B|WBD|20251209|15:03:54|S|2|28.125000||
B|OPEN|20251209|15:03:56|S|20|7.530000||
B|OPEN|20251209|15:03:56|S|580|7.530000||
B|QQQ|20251209|15:03:56|S|8|625.115000||
B|MAIN|20251209|15:03:57|S|20|62.670000||
B|HOOD|20251209|15:03:58|S|20|138.210000||
B|MMD|20251209|15:03:58|S|100|14.910000||
B|SYF|20251209|15:03:59|S|16|81.260000||
B|ZLAB|20251209|15:03:59|S|300|18.650000||
B|VICI|20251209|15:04:00|S|50|27.700700||
B|XLU|20251209|15:04:00|S|4|42.820000||
B|ET|20251209|15:04:01|S|1000|16.786500||
B|MSTR|20251209|15:04:01|S|60|193.780000||
B|MU|20251209|15:04:01|S|5|251.926600||
B|PYPL|20251209|15:04:01|S|100|61.035000||
B|MSTR|20251209|15:04:02|S|50|193.940000||
B|CCJ|20251209|15:04:03|S|200|93.840000||
B|CLS|20251209|15:04:03|S|8|344.741000||
B|EOSE|20251209|15:04:03|S|100|15.650000||
B|LAD|20251209|15:04:03|S|6|331.920000||
B|TSLA|20251209|15:04:03|S|39|448.829200||
B|CEG|20251209|15:04:04|S|80|360.530000||
B|FLOT|20251209|15:04:04|S|1|50.930000||
B|JOBY|20251209|15:04:04|S|100|15.515000||
B|ZM|20251209|15:04:05|S|2|87.840000||
B|AVGO|20251209|15:04:06|S|30|404.820000||
B|SNAP|20251209|15:04:06|S|15|7.925000||
B|LUV|20251209|15:04:07|S|100|38.465000||
B|OPEN|20251209|15:04:07|S|800|7.535000||
B|RXRX|20251209|15:04:07|S|100|4.805000||
B|SFST|20251209|15:04:07|S|5|53.060000||
B|AGL|20251209|15:04:08|S|58|0.659300||
B|HOOD|20251209|15:04:08|S|5|138.286200||
B|KTOS|20251209|15:04:08|S|51|77.840000||
B|MSFT|20251209|15:04:08|S|2|490.810000||
B|RXRX|20251209|15:04:08|S|2150|4.810000||
B|SMTC|20251209|15:04:08|S|30|81.180000||
B|TSLA|20251209|15:04:08|S|100|448.771200||
B|BNKK|20251209|15:04:09|E|1|0.150900||
B|EOSE|20251209|15:04:09|S|90|15.658800||
B|FLWS|20251209|15:04:09|S|100|4.760000||
B|NVMI|20251209|15:04:09|S|40|335.970000||
B|SMX|20251209|15:04:09|S|100|144.330000||
B|ZM|20251209|15:04:09|S|18|87.840000||
B|IWM|20251209|15:04:10|S|2|252.088800||
B|MSTR|20251209|15:04:10|S|80|193.890000||
B|Z|20251209|15:04:10|S|6|74.575000||
B|AAPL|20251209|15:04:11|S|3|277.840000||
B|QQQI|20251209|15:04:11|S|2|54.915000||
B|IRS/WS|20251209|15:04:12|S|40|1.580000||
B|ZTS|20251209|15:04:12|S|100|116.638000||
B|CCJ|20251209|15:04:13|S|100|93.830000||
B|QBTS|20251209|15:04:14|S|800|28.715000||
B|BMNR|20251209|15:04:15|S|65|39.630700||
B|BN|20251209|15:04:15|S|5|46.835000||
B|MU|20251209|15:04:15|S|64|251.970000||
B|NCNO|20251209|15:04:15|S|1045|24.860000||
B|SOFI|20251209|15:04:15|S|20|26.855000||
B|DHR|20251209|15:04:16|S|20|224.560000||
B|SLV|20251209|15:04:16|S|100|55.030700||
B|WBD|20251209|15:04:17|S|2|28.125000||
B|CRWV|20251209|15:04:18|S|100|90.765000||
B|IAUM|20251209|15:04:18|S|100|42.005000||
B|KLAC|20251209|15:04:18|S|77|1227.700000||
B|NVMI|20251209|15:04:18|S|40|335.970000||
B|PDI|20251209|15:04:18|S|800|18.000000||
B|SQQQ|20251209|15:04:18|S|100|66.665000||
B|UUUU|20251209|15:04:18|S|50|15.540000||
B|VHT|20251209|15:04:18|S|8|282.560000||
B|JAAA|20251209|15:04:19|S|20|50.510000||
B|PTEN|20251209|15:04:19|S|36|6.269200||
B|SOFI|20251209|15:04:19|S|200|26.855000||
B|UUUU|20251209|15:04:19|S|50|15.539400||
B|VOO|20251209|15:04:19|S|1|628.647600||
B|ZS|20251209|15:04:19|S|40|242.450500||
B|OCG|20251209|15:04:20|S|58|10.980000||
B|OCG|20251209|15:04:20|S|100|10.990000||
B|ATAT|20251209|15:04:21|S|100|40.970000||
B|NEM|20251209|15:04:21|S|100|93.640900||
B|OKLO|20251209|15:04:21|S|100|107.300000||
B|FIG|20251209|15:04:22|S|700|38.960000||
B|MAMA|20251209|15:04:22|S|100|13.880000||
B|ZTS|20251209|15:04:22|S|1|116.623600||
B|FOXA|20251209|15:04:23|S|200|70.159000||
B|AVGO|20251209|15:04:24|S|2|404.890000||
B|PSLV|20251209|15:04:24|S|100|19.996500||
B|GOOG|20251209|15:04:25|S|200|318.195000||
B|IREN|20251209|15:04:25|S|27|47.798800||
B|MSTX|20251209|15:04:25|S|1|6.499800||
B|SBET|20251209|15:04:25|S|100|11.925000||
B|ZTS|20251209|15:04:25|S|100|116.713300||
B|CEG|20251209|15:04:26|S|80|360.530000||
B|KVUE|20251209|15:04:26|S|36|16.905000||
B|ADBE|20251209|15:04:28|S|110|345.290000||
B|AMD|20251209|15:04:28|S|21|221.018000||
B|CLF|20251209|15:04:28|S|90|12.400000||
B|OPEN|20251209|15:04:28|S|20|7.500000||
B|ZM|20251209|15:04:28|S|4|87.850000||
B|APD|20251209|15:04:29|S|3|233.800000||
B|OCG|20251209|15:04:29|S|10|10.970000||
B|SOFI|20251209|15:04:29|S|60|26.855000||
B|SOFI|20251209|15:04:29|S|90|26.855000||
B|WBD|20251209|15:04:29|S|3|28.125000||
B|BITO|20251209|15:04:30|S|80|13.840000||
B|APP|20251209|15:04:31|S|3|723.300000||
B|PLUG|20251209|15:04:31|S|183|2.300000||
B|PLUG|20251209|15:04:31|S|1000|2.295000||
B|IBIO|20251209|15:04:32|S|2000|2.130000||
B|IREN|20251209|15:04:32|S|100|47.765000||
B|NUAI|20251209|15:04:32|E|250|3.886000||
B|OWL|20251209|15:04:32|S|100|16.818800||
B|SOXS|20251209|15:04:32|S|30|2.945000||
B|MSTX|20251209|15:04:33|S|200|6.500000||
B|OCG|20251209|15:04:33|S|2|10.960000||
B|OKLO|20251209|15:04:33|S|100|107.360000||
B|OKLO|20251209|15:04:33|S|200|107.360000||
B|UUUU|20251209|15:04:33|S|50|15.539400||
B|BRZE|20251209|15:04:34|S|200|30.630000||
B|QBTS|20251209|15:04:34|S|15|28.700000||
B|BA|20251209|15:04:35|S|10|200.472500||
B|CRCL|20251209|15:04:35|S|1|89.376700||
B|IBIT|20251209|15:04:35|S|187|53.125000||
B|ZM|20251209|15:04:35|S|1|87.820000||
B|BYND|20251209|15:04:36|S|300|1.240000||
B|IAU|20251209|15:04:36|S|1|79.355000||
B|MGNI|20251209|15:04:36|S|50|15.650000||
B|MGNI|20251209|15:04:36|S|50|15.650500||
B|NU|20251209|15:04:36|S|100|16.695000||
B|AMD|20251209|15:04:37|S|6|220.980000||
B|GLXY|20251209|15:04:37|S|3|29.565000||
B|KHC|20251209|15:04:37|S|1|24.205000||
B|RCAT|20251209|15:04:37|S|5|8.765000||
B|TSLA|20251209|15:04:37|S|150|448.780000||
B|WULF|20251209|15:04:37|S|13|15.968800||
B|CEG|20251209|15:04:38|S|40|360.810000||
B|DLLL|20251209|15:04:39|S|40|28.210000||
B|EWZ|20251209|15:04:39|S|100|32.875000||
B|NU|20251209|15:04:39|S|1|16.695000||
B|ADMA|20251209|15:04:40|S|100|19.805000||
B|ETHA|20251209|15:04:40|S|100|25.318800||
B|QUBT|20251209|15:04:42|S|37|13.370000||
B|ABBV|20251209|15:04:43|S|200|224.007000||
B|CCJ|20251209|15:04:44|S|100|93.880000||
B|DJT|20251209|15:04:44|S|350|11.327200||
B|GDX|20251209|15:04:44|S|200|81.835000||
B|MSTX|20251209|15:04:44|S|104|6.480000||
B|OCG|20251209|15:04:44|S|100|11.080000||
B|QBTS|20251209|15:04:44|S|150|28.699300||
B|SHOP|20251209|15:04:44|S|5|161.215000||
B|SYM|20251209|15:04:44|S|2|62.978300||
B|ZS|20251209|15:04:45|S|5|242.513100||
B|DLO|20251209|15:04:46|S|10|13.755000||
B|MU|20251209|15:04:46|S|30|252.055900||
B|QQQM|20251209|15:04:46|S|1|257.375000||
B|SBET|20251209|15:04:47|S|46|11.905000||
B|ZM|20251209|15:04:47|S|66|87.830000||
B|AG|20251209|15:04:48|S|5|15.335500||
B|QBTZ|20251209|15:04:48|S|500|11.050000||
B|SYF|20251209|15:04:48|S|100|81.250000||
B|CGMM|20251209|15:04:49|S|549|28.939700||
B|NVMI|20251209|15:04:49|S|40|336.030000||
B|PSTV|20251209|15:04:49|S|100|0.666800||
B|CVNA|20251209|15:04:50|S|5|453.090000||
B|INTC|20251209|15:04:50|S|100|40.125000||
B|SNOW|20251209|15:04:50|S|200|221.140000||
B|AMZN|20251209|15:04:51|S|2|227.890000||
B|AMZN|20251209|15:04:51|S|3|227.890000||
B|BABA|20251209|15:04:51|S|6|156.293800||
B|PAAS|20251209|15:04:52|S|100|48.030000||
B|SPY|20251209|15:04:52|S|28|683.680000||
B|TWLO|20251209|15:04:52|S|13|130.650000||
B|CRCL|20251209|15:04:53|S|200|89.380000||
B|RGTI|20251209|15:04:54|S|70|28.270000||
B|RXRX|20251209|15:04:54|S|10|4.800000||
B|TE|20251209|15:04:55|S|5|6.770000||
B|TSM|20251209|15:04:55|S|8|303.285000||
B|JPM|20251209|15:04:56|S|1|302.921900||
B|NVDX|20251209|15:04:56|S|200|17.590000||
B|BE|20251209|15:04:57|S|27|111.010000||
B|BMNR|20251209|15:04:57|S|36|39.581000||
B|KTOS|20251209|15:04:57|S|3|77.775000||
B|ZM|20251209|15:04:57|S|5|87.815000||
B|ETHU|20251209|15:04:58|S|25|71.442500||
B|FLG|20251209|15:04:58|S|34|12.767000||
B|ORCU|20251209|15:04:58|S|1|24.800000||
B|ZM|20251209|15:04:59|S|9|87.800000||
B|DG|20251209|15:05:00|S|100|126.130000||
B|NVDA|20251209|15:05:00|S|100|184.205000||
B|WBD|20251209|15:05:00|S|1|28.105000||
B|Z|20251209|15:05:00|S|4|74.595000||
B|CEG|20251209|15:05:01|S|100|360.800000||
B|FR|20251209|15:05:01|S|100|57.470000||
B|INTC|20251209|15:05:01|S|100|40.120000||
B|PATH|20251209|15:05:01|S|26|19.095000||
B|PMAX|20251209|15:05:01|S|50|2.720000||
B|RSP|20251209|15:05:01|S|47|190.935000||
B|ZTS|20251209|15:05:01|S|1|116.633500||
B|ARCT|20251209|15:05:02|S|100|7.240000||
B|MSTX|20251209|15:05:02|S|15|6.470000||
B|PLD|20251209|15:05:02|S|100|127.840000||
B|EOSE|20251209|15:05:03|S|500|15.580000||
B|EOSE|20251209|15:05:03|S|500|15.580000||
B|RSP|20251209|15:05:03|S|117|190.935000||
B|SHLD|20251209|15:05:03|S|4|64.320000||
B|SVIX|20251209|15:05:03|S|50|20.897300||
B|CETX|20251209|15:05:04|S|100|4.440000||
B|IEFA|20251209|15:05:04|S|1000|89.010000||
B|NKE|20251209|15:05:04|S|50|63.935000||
B|OPEN|20251209|15:05:04|S|53|7.485000||
B|TSLA|20251209|15:05:04|S|40|448.675000||
B|UUUU|20251209|15:05:04|S|29|15.533500||
B|CRMD|20251209|15:05:05|S|600|11.790000||
B|ANET|20251209|15:05:06|S|5|129.770000||
B|OCG|20251209|15:05:06|S|17|11.700000||
B|TSLA|20251209|15:05:06|S|100|448.705000||
B|IVES|20251209|15:05:07|S|3|33.065000||
B|MU|20251209|15:05:07|S|50|252.070000||
B|NVMI|20251209|15:05:07|S|40|336.010000||
B|USB|20251209|15:05:07|S|100|51.645000||
B|WVE|20251209|15:05:07|S|2600|21.230000||
B|WULF|20251209|15:05:08|S|50|15.938800||
B|DXC|20251209|15:05:09|S|400|15.175000||
B|NBIS|20251209|15:05:09|S|1|97.600000||
B|OPEN|20251209|15:05:09|S|300|7.485000||
B|SYFpA|20251209|15:05:09|S|2|19.130000||
B|SPXS|20251209|15:05:10|S|50|35.500000||
B|TSLA|20251209|15:05:10|S|100|448.728800||
B|Z|20251209|15:05:10|S|1|74.595000||
B|AMD|20251209|15:05:11|S|50|220.845000||
B|BOXX|20251209|15:05:11|S|27|114.705000||
B|BX|20251209|15:05:11|S|1|157.442500||
B|RSP|20251209|15:05:11|S|47|190.935000||
B|RSP|20251209|15:05:11|S|113|190.935000||
B|WOOF|20251209|15:05:11|S|8|3.095000||
B|KLAC|20251209|15:05:13|S|80|1227.650000||
B|MSTX|20251209|15:05:13|S|20|6.470000||
B|ZS|20251209|15:05:13|S|2|242.539300||
B|APP|20251209|15:05:14|S|2|722.840000||
B|CHRD|20251209|15:05:14|S|10|98.550000||
B|LEGN|20251209|15:05:14|S|600|24.145000||
B|NVDX|20251209|15:05:14|S|485|17.580000||
B|BMNR|20251209|15:05:15|S|65|39.540000||
B|CEG|20251209|15:05:15|S|80|360.770000||
B|CVNA|20251209|15:05:15|S|9|453.030000||
B|T|20251209|15:05:15|S|34|24.395000||
B|APP|20251209|15:05:16|S|67|722.686100||
B|APP|20251209|15:05:16|S|124|722.680000||
B|CVX|20251209|15:05:16|S|2|148.496500||
B|ENPH|20251209|15:05:16|S|8|31.560000||
B|ETH|20251209|15:05:16|S|50|31.607200||
B|MRK|20251209|15:05:16|S|10|97.380000||
B|PAGP|20251209|15:05:16|S|100|18.555000||
B|ALTI|20251209|15:05:17|S|610|4.940000||
B|GS|20251209|15:05:17|S|40|878.640000||
B|GS|20251209|15:05:17|S|60|878.760000||
B|IAU|20251209|15:05:17|S|100|79.348200||
B|Z|20251209|15:05:18|S|16|74.505100||
B|Z|20251209|15:05:18|S|18|74.524400||
B|ARCT|20251209|15:05:19|S|100|7.240000||
B|ASML|20251209|15:05:19|S|5|1112.080000||
B|CRCL|20251209|15:05:19|S|100|89.240000||
B|ENTG|20251209|15:05:19|S|100|92.515000||
B|QBTS|20251209|15:05:19|S|50|28.499100||
B|USFR|20251209|15:05:19|S|20|50.340000||
B|ZONE|20251209|15:05:19|S|200|0.369900||
B|CRWV|20251209|15:05:20|S|2|90.650000||
B|ESTA|20251209|15:05:20|S|20|70.770000||
B|NEE|20251209|15:05:20|S|5|79.925000||
B|SCHD|20251209|15:05:20|S|15|27.525000||
B|VITL|20251209|15:05:20|S|553|32.739500||
B|ZETA|20251209|15:05:20|S|15|19.320000||
B|BITO|20251209|15:05:21|S|1|13.830000||
B|BITO|20251209|15:05:21|S|5|13.830000||
B|BULL|20251209|15:05:21|S|194|10.305000||
B|CDE|20251209|15:05:21|S|5|16.085000||
B|OKLL|20251209|15:05:21|S|40|40.370000||
B|PRCH|20251209|15:05:21|S|20|10.149100||
B|FLOT|20251209|15:05:22|S|88|50.935000||
B|OXY|20251209|15:05:22|S|100|41.705000||
B|ZM|20251209|15:05:22|S|1|87.720000||
B|ZTS|20251209|15:05:22|S|1|116.613700||
B|AA|20251209|15:05:23|S|100|44.225000||
B|AMZN|20251209|15:05:23|S|100|227.855000||
B|APLD|20251209|15:05:23|S|25|33.209500||
B|FAST|20251209|15:05:23|S|35|40.505000||
B|META|20251209|15:05:23|S|20|657.502400||
B|MSTY|20251209|15:05:23|S|1|37.140000||
B|ZS|20251209|15:05:23|S|40|242.494700||
B|AVAV|20251209|15:05:24|S|4|284.260000||
B|KALA|20251209|15:05:24|S|100|0.808600||
B|MSTX|20251209|15:05:24|S|15|6.450000||
B|SVIX|20251209|15:05:24|S|50|20.895000||
B|SVIX|20251209|15:05:24|S|200|20.895000||
B|ZM|20251209|15:05:24|S|13|87.780000||
B|AVGO|20251209|15:05:25|S|21|404.570000||
B|AVGO|20251209|15:05:25|S|31|404.550000||
B|MSTX|20251209|15:05:25|S|20|6.440000||
B|NVDL|20251209|15:05:25|S|50|87.011200||
B|ZTS|20251209|15:05:25|S|100|116.698900||
B|BMRN|20251209|15:05:26|S|200|53.770000||
B|CHEF|20251209|15:05:27|S|10|60.745000||
B|DFDV|20251209|15:05:27|S|300|6.360000||
B|AUR|20251209|15:05:28|S|2|4.645000||
B|BRK/B|20251209|15:05:28|S|1|491.375000||
B|MU|20251209|15:05:28|S|500|252.205800||
B|OCG|20251209|15:05:28|S|100|11.370000||
B|BMNR|20251209|15:05:29|S|3100|39.540000||
B|GRAB|20251209|15:05:29|S|700|5.145000||
B|OKLL|20251209|15:05:30|S|75|40.501300||
B|ARCC|20251209|15:05:31|S|5|21.035000||
B|MU|20251209|15:05:32|S|10|252.300000||
B|SYF|20251209|15:05:33|S|100|81.245000||
B|BMNR|20251209|15:05:34|S|26|39.530000||
B|CRWV|20251209|15:05:34|S|675|90.556100||
B|HLI|20251209|15:05:34|S|9|178.900000||
B|HOOD|20251209|15:05:35|S|28|138.161000||
B|PSTG|20251209|15:05:35|S|31|70.870000||
B|RARE|20251209|15:05:35|S|20|36.040000||
B|BKCH|20251209|15:05:36|S|100|83.810000||
B|BKCH|20251209|15:05:36|S|200|83.810000||
B|DDOG|20251209|15:05:36|S|11|152.269400||
B|AVGO|20251209|15:05:37|S|10|404.705000||
B|EVER|20251209|15:05:37|S|60|27.925000||
B|IBIT|20251209|15:05:37|S|200|53.110000||
B|BWLP|20251209|15:05:38|S|24|12.340000||
B|SATS|20251209|15:05:38|S|50|89.580000||
B|SCHD|20251209|15:05:38|S|2|27.525000||
B|TSLA|20251209|15:05:38|S|100|448.637600||
B|ZM|20251209|15:05:38|S|10|87.750000||
B|APH|20251209|15:05:39|S|37|138.710000||
B|COP|20251209|15:05:39|S|65|93.470000||
B|ESRT|20251209|15:05:39|S|20|6.915000||
B|ETHA|20251209|15:05:39|S|10|25.325000||
B|NKTR|20251209|15:05:39|S|100|57.440000||
B|NKTR|20251209|15:05:39|S|200|57.390000||
B|PYPL|20251209|15:05:39|S|100|60.930000||
B|RGTX|20251209|15:05:39|S|200|21.580000||
B|SQQQ|20251209|15:05:39|S|20|66.680700||
B|FOXA|20251209|15:05:41|S|100|70.170000||
B|GRNY|20251209|15:05:41|S|380|25.187000||
B|XYZ|20251209|15:05:41|S|2|61.560000||
B|ZM|20251209|15:05:41|S|30|87.740000||
B|ZM|20251209|15:05:41|S|44|87.740000||
B|FSI|20251209|15:05:42|S|140|6.750000||
B|MLYS|20251209|15:05:42|S|20|36.970000||
B|ZS|20251209|15:05:42|S|3|242.495700||
B|ASAN|20251209|15:05:43|S|20|15.109300||
B|GOOG|20251209|15:05:43|S|10|318.233700||
B|HIMS|20251209|15:05:43|S|40|39.389000||
B|SNA|20251209|15:05:44|S|1|345.260000||
B|YETI|20251209|15:05:44|S|3|43.564000||
B|DQ|20251209|15:05:45|S|77|33.635000||
B|ZM|20251209|15:05:45|S|100|87.720000||
B|BTGD|20251209|15:05:46|S|2|37.299000||
B|CSCO|20251209|15:05:46|S|1200|79.762500||
B|GOOG|20251209|15:05:46|S|1|318.275000||
B|GOOG|20251209|15:05:46|S|1|318.275000||
B|AXP|20251209|15:05:47|S|40|365.105000||
B|AXTI|20251209|15:05:47|S|100|14.920000||
B|BK|20251209|15:05:47|S|600|116.165000||
B|DOCN|20251209|15:05:47|S|7|50.431300||
B|GM|20251209|15:05:47|S|10|76.912700||
B|GOOGL|20251209|15:05:47|S|100|317.600000||
B|GOOGL|20251209|15:05:47|S|200|317.615000||
B|GOOGL|20251209|15:05:47|S|600|317.615000||
B|INTU|20251209|15:05:47|S|80|655.950000||
B|MS|20251209|15:05:47|S|100|179.680000||
B|PEP|20251209|15:05:47|S|200|144.410000||
B|USB|20251209|15:05:47|S|600|51.625000||
B|AFJK|20251209|15:05:48|S|1|66.010000||
B|AFJK|20251209|15:05:48|S|7|66.010000||
B|GLXY|20251209|15:05:48|S|450|29.539100||
B|NRXP|20251209|15:05:48|S|300|2.375000||
B|PG|20251209|15:05:48|S|2|139.300000||
B|ZM|20251209|15:05:48|S|4|87.690000||
B|ABCL|20251209|15:05:49|S|400|3.650000||
B|CRWV|20251209|15:05:50|S|250|90.630000||
B|GDXJ|20251209|15:05:50|S|1|108.750000||
B|GPOR|20251209|15:05:50|S|7|207.360000||
B|MSFT|20251209|15:05:50|S|1|490.880000||
B|OPEN|20251209|15:05:50|S|100|7.465000||
B|SJNK|20251209|15:05:50|S|300|25.300000||
B|TSM|20251209|15:05:50|S|1|303.330000||
B|AFJK|20251209|15:05:51|S|1|63.720000||
B|AFJK|20251209|15:05:51|S|883|65.278600||
B|TKO|20251209|15:05:51|S|16|198.620000||
B|BBAR|20251209|15:05:53|S|100|16.625000||
B|TSLA|20251209|15:05:53|S|9|448.680000||
B|FERG|20251209|15:05:54|S|48|226.470000||
B|MSTR|20251209|15:05:54|S|50|192.870000||
B|PAAS|20251209|15:05:54|S|100|48.030000||
B|WRBY|20251209|15:05:54|S|100|23.300000||
B|PEP|20251209|15:05:55|S|200|144.410000||
B|CRDO|20251209|15:05:56|S|1|172.085000||
B|AFJK|20251209|15:05:57|S|29|62.610000||
B|DJT|20251209|15:05:57|S|9780|11.320000||
B|MSTX|20251209|15:05:57|S|10|6.430000||
B|MSTX|20251209|15:05:57|S|25|6.430000||
B|AFJK|20251209|15:05:58|S|10|65.270000||
B|MSTR|20251209|15:05:58|S|50|192.680000||
B|MSTX|20251209|15:05:58|S|30|6.420000||
B|SMCI|20251209|15:05:58|S|300|35.099000||
B|SVIX|20251209|15:05:58|S|200|20.907600||
B|UVIX|20251209|15:05:58|S|2300|7.895000||
B|STRT|20251209|15:05:59|S|13|78.030000||
B|V|20251209|15:05:59|S|5|325.760000||
B|ZM|20251209|15:05:59|S|3|87.665000||
B|ZM|20251209|15:05:59|S|20|87.665000||
B|ZM|20251209|15:05:59|S|50|87.665000||
B|NFLX|20251209|15:06:00|S|70|96.450000||
B|PNC|20251209|15:06:00|S|200|200.520000||
B|SMX|20251209|15:06:00|S|7|144.000000||
B|SYK|20251209|15:06:00|S|5|351.060000||
B|XDTE|20251209|15:06:00|S|1|43.514900||
B|Z|20251209|15:06:00|S|2|74.585000||
B|MSFT|20251209|15:06:01|S|40|490.860000||
B|UPST|20251209|15:06:01|S|100|46.835000||
B|VOYG|20251209|15:06:01|S|100|24.900000||
B|VOYG|20251209|15:06:01|S|500|24.920000||
B|AFJK|20251209|15:06:02|S|3|62.240000||
B|NDAQ|20251209|15:06:02|S|1|90.730000||
B|COP|20251209|15:06:03|S|100|93.450000||
B|CVNA|20251209|15:06:03|S|50|453.136000||
B|BBIO|20251209|15:06:04|S|30|71.495000||
B|SOFI|20251209|15:06:04|S|179|26.800000||
B|ZS|20251209|15:06:04|S|8|242.495100||
B|ARR|20251209|15:06:05|S|100|16.820000||
B|LRCX|20251209|15:06:05|S|200|165.460000||
B|NVDA|20251209|15:06:06|S|100|184.260700||
B|CFLT|20251209|15:06:07|S|2|29.885000||
B|OPEN|20251209|15:06:07|S|100|7.460000||
B|MSTY|20251209|15:06:08|S|1|37.060000||
B|ZTS|20251209|15:06:08|S|3|116.639200||
B|MU|20251209|15:06:09|S|4|252.375000||
B|OCG|20251209|15:06:09|S|41|11.530000||
B|SMU|20251209|15:06:09|S|9|26.010000||
B|TSLA|20251209|15:06:09|S|50|448.652900||
B|TSLA|20251209|15:06:09|S|138|448.620000||
B|ADI|20251209|15:06:10|S|20|276.650000||
B|ADI|20251209|15:06:10|S|187|276.646400||
B|ADI|20251209|15:06:10|S|200|276.600000||
B|BSX|20251209|15:06:10|S|100|92.955000||
B|CPB|20251209|15:06:10|S|15|29.085000||
B|KO|20251209|15:06:10|S|200|69.885000||
B|OCG|20251209|15:06:10|S|20|11.580000||
B|OPEN|20251209|15:06:10|S|250|7.463500||
B|TMUS|20251209|15:06:10|S|10|201.570000||
B|TMUS|20251209|15:06:10|S|250|201.580000||
B|UAL|20251209|15:06:10|S|100|106.000000||
B|Z|20251209|15:06:10|S|3|74.585000||
B|ZM|20251209|15:06:10|S|50|87.640000||
B|CRDO|20251209|15:06:11|S|99|172.120000||
B|ORCL|20251209|15:06:11|S|200|221.410000||
B|SYK|20251209|15:06:11|S|400|351.090000||
B|Z|20251209|15:06:12|S|6|74.525200||
B|ODD|20251209|15:06:13|S|60|44.030000||
B|CRESY|20251209|15:06:14|S|200|11.330000||
B|MU|20251209|15:06:14|S|3|252.375000||
B|METU|20251209|15:06:15|S|100|32.405000||
B|TD|20251209|15:06:15|S|51|89.059300||
B|ZTS|20251209|15:06:15|S|1|116.642700||
B|BWLP|20251209|15:06:16|S|100|12.340000||
B|OCG|20251209|15:06:16|S|138|11.360000||
B|ZLAB|20251209|15:06:16|S|100|18.650000||
B|LYB|20251209|15:06:17|S|300|42.975000||
B|OCG|20251209|15:06:17|S|100|11.400000||
B|PFE|20251209|15:06:17|S|1|25.495000||
B|VZ|20251209|15:06:18|S|30|40.275000||
B|Z|20251209|15:06:18|S|100|74.585000||
B|MSTR|20251209|15:06:19|S|20|192.490000||
B|OPEN|20251209|15:06:19|S|500|7.455200||
B|QBTS|20251209|15:06:19|S|25|28.497300||
B|WULF|20251209|15:06:19|S|700|15.925000||
B|BITO|20251209|15:06:20|S|4|13.830000||
B|BITO|20251209|15:06:20|S|11|13.835000||
B|PH|20251209|15:06:20|S|5|869.440000||
B|QBTS|20251209|15:06:20|S|115|28.495000||
B|SVIX|20251209|15:06:20|S|89|20.910000||
B|VOR|20251209|15:06:21|S|100|10.890000||
B|ZS|20251209|15:06:22|S|1|242.564300||
B|CRWV|20251209|15:06:23|S|200|90.700000||
B|GOOGL|20251209|15:06:23|S|2|317.579500||
B|SKY|20251209|15:06:23|S|15|84.125000||
B|ZTS|20251209|15:06:23|S|1|116.674000||
B|MSTR|20251209|15:06:24|S|40|192.510000||
B|MSTR|20251209|15:06:24|S|200|192.500000||
B|OCG|20251209|15:06:24|S|100|11.390000||
B|OCG|20251209|15:06:24|S|100|11.410000||
B|ZS|20251209|15:06:24|S|7|242.576700||
B|CTVA|20251209|15:06:25|S|100|65.760000||
B|SERV|20251209|15:06:25|S|10|13.395000||
B|GPRO|20251209|15:06:26|S|30|1.890000||
B|TSLA|20251209|15:06:26|S|250|448.510000||
B|WULF|20251209|15:06:26|S|204|15.925000||
B|CRWV|20251209|15:06:27|S|100|90.737600||
B|GOOG|20251209|15:06:27|S|50|318.225000||
B|LEGN|20251209|15:06:27|S|100|24.045000||
B|ALB|20251209|15:06:28|S|50|130.790000||
B|NTNX|20251209|15:06:28|S|28|47.580000||
B|RGTI|20251209|15:06:29|S|150|28.215000||
B|GBTC|20251209|15:06:30|S|86|73.240000||
B|MSFT|20251209|15:06:30|S|3|490.860000||
B|ZS|20251209|15:06:30|S|40|242.492300||
B|MRVL|20251209|15:06:31|S|1|88.869100||
B|QBTX|20251209|15:06:31|S|60|47.950000||
B|RCAT|20251209|15:06:31|S|459|8.705000||
B|TSLA|20251209|15:06:31|S|36|448.540000||
B|WULF|20251209|15:06:31|S|20|15.925000||
B|ZS|20251209|15:06:31|S|40|242.492300||
B|DQ|20251209|15:06:32|S|25|33.670000||
B|ZM|20251209|15:06:32|S|20|87.685000||
B|ZM|20251209|15:06:32|S|23|87.685000||
B|ZM|20251209|15:06:32|S|92|87.685000||
B|ZM|20251209|15:06:32|S|100|87.660000||
B|CETX|20251209|15:06:33|E|1|4.326500||
B|DFDV|20251209|15:06:33|S|500|6.378800||
B|LYB|20251209|15:06:33|S|50|42.985000||
B|TSLA|20251209|15:06:33|S|15|448.548800||
B|TSM|20251209|15:06:33|S|25|303.235000||
B|CVU|20251209|15:06:34|S|500|3.220000||
B|GM|20251209|15:06:34|S|50|76.902700||
B|NAVN|20251209|15:06:34|S|100|13.780000||
B|SVIX|20251209|15:06:34|S|10|20.905000||
B|ZTS|20251209|15:06:34|S|2|116.672200||
B|ACWX|20251209|15:06:35|S|7|66.745000||
B|B|20251209|15:06:35|S|50|40.799300||
B|RXRX|20251209|15:06:35|S|2|4.770000||
B|RXRX|20251209|15:06:35|S|5|4.770000||
B|RXRX|20251209|15:06:35|S|10|4.770000||
B|SVIX|20251209|15:06:35|S|400|20.905000||
B|TSLA|20251209|15:06:35|S|10|448.470000||
B|ZTS|20251209|15:06:35|S|100|116.600000||
B|MARA|20251209|15:06:36|S|334|12.355000||
B|OPEN|20251209|15:06:36|S|100|7.445000||
B|TSLA|20251209|15:06:36|S|100|448.485000||
B|BBAI|20251209|15:06:37|S|100|6.660000||
B|HYPD|20251209|15:06:37|S|7|3.820000||
B|PLAY|20251209|15:06:37|S|100|18.068800||
B|QBTS|20251209|15:06:37|S|230|28.420900||
B|CRWV|20251209|15:06:38|S|50|90.770000||
B|KNX|20251209|15:06:39|S|100|50.275000||
B|META|20251209|15:06:39|S|20|657.238700||
B|OCG|20251209|15:06:39|S|10|11.100000||
B|TSLA|20251209|15:06:39|S|600|448.485000||
B|FOXX|20251209|15:06:40|S|150|6.072900||
B|IREN|20251209|15:06:40|S|100|47.860000||
B|OCG|20251209|15:06:40|S|41|11.090000||
B|APP|20251209|15:06:41|S|2|723.310000||
B|CODIpC|20251209|15:06:41|S|1|18.284300||
B|OCG|20251209|15:06:41|S|10|10.810000||
B|RUBI|20251209|15:06:41|S|32|2.515000||
B|TMC|20251209|15:06:41|S|100|7.845000||
B|AXTI|20251209|15:06:42|S|50|14.910000||
B|GOOG|20251209|15:06:42|S|8|318.225000||
B|WMT|20251209|15:06:42|S|1|115.025000||
B|CTRN|20251209|15:06:43|S|51|48.370000||
B|SOFI|20251209|15:06:43|S|220|26.785000||
B|DVN|20251209|15:06:44|S|95|37.505000||
B|FULC|20251209|15:06:44|S|200|13.920000||
B|TSLA|20251209|15:06:44|S|20|448.588800||
B|VOO|20251209|15:06:44|S|99|628.629000||
B|ZM|20251209|15:06:45|S|1|87.650000||
B|ZM|20251209|15:06:45|S|60|87.660000||
B|ZM|20251209|15:06:45|S|90|87.650000||
B|ZTS|20251209|15:06:45|S|50|116.636600||
B|BMNR|20251209|15:06:46|S|65|39.520700||
B|META|20251209|15:06:46|S|2|657.142500||
B|META|20251209|15:06:46|S|3|657.140000||
B|QBTS|20251209|15:06:46|S|50|28.439300||
B|TMC|20251209|15:06:46|S|100|7.840000||
B|UPXI|20251209|15:06:46|S|600|2.655000||
B|WULF|20251209|15:06:46|S|700|15.935000||
B|GRAB|20251209|15:06:47|S|200|5.145000||
B|QBTS|20251209|15:06:47|S|87|28.435000||
B|KGC|20251209|15:06:48|S|100|26.975000||
B|CB|20251209|15:06:49|S|3|301.660000||
B|OCG|20251209|15:06:49|S|100|11.070000||
B|RXRX|20251209|15:06:49|S|10|4.775000||
B|ALB|20251209|15:06:50|S|12|130.874100||
B|MU|20251209|15:06:50|S|48|252.220000||
B|OCG|20251209|15:06:50|S|100|10.930000||
B|OCG|20251209|15:06:50|S|100|10.990000||
B|QBTX|20251209|15:06:50|S|4|47.920000||
B|TSLA|20251209|15:06:50|S|40|448.561200||
B|BMNR|20251209|15:06:51|S|5|39.520700||
B|NVDA|20251209|15:06:52|S|100|184.215000||
B|NVMI|20251209|15:06:52|S|40|337.380000||
B|SOFI|20251209|15:06:52|S|44|26.774500||
B|TSLA|20251209|15:06:52|S|300|448.555000||
B|ZS|20251209|15:06:53|S|40|242.680000||
B|BABA|20251209|15:06:54|S|7|156.280000||
B|MU|20251209|15:06:54|S|2|252.220000||
B|NFLX|20251209|15:06:54|S|11|96.533000||
B|ORCX|20251209|15:06:54|S|5|23.039300||
B|SMR|20251209|15:06:54|S|100|21.785000||
B|ETHU|20251209|15:06:55|S|2|71.670000||
B|UGI|20251209|15:06:55|S|453|37.775000||
B|APD|20251209|15:06:56|S|1|233.200000||
B|FULC|20251209|15:06:57|S|400|13.920000||
B|NCPL|20251209|15:06:57|S|20|1.350000||
B|ALAB|20251209|15:06:58|S|30|168.800000||
B|AMPX|20251209|15:06:58|S|4|11.880000||
B|BLDR|20251209|15:06:58|S|20|105.266700||
B|CAG|20251209|15:06:59|S|15|17.135000||
B|IONQ|20251209|15:06:59|S|7|54.447500||
B|MU|20251209|15:06:59|S|97|252.220000||
B|PRPO|20251209|15:06:59|S|1|24.610000||
B|VRT|20251209|15:06:59|S|14|179.165800||
B|NVDA|20251209|15:07:00|S|23|184.205000||
B|OCG|20251209|15:07:00|S|100|10.440000||
B|POET|20251209|15:07:00|S|140|6.855000||
B|Z|20251209|15:07:00|S|2|74.555000||
B|COP|20251209|15:07:01|S|10|93.460000||
B|COPX|20251209|15:07:01|S|1|67.030000||
B|HOOY|20251209|15:07:01|S|1|57.350000||
B|TSLA|20251209|15:07:01|S|100|448.519100||
B|ZM|20251209|15:07:01|S|91|87.610000||
B|COP|20251209|15:07:02|S|100|93.460000||
B|CEG|20251209|15:07:03|S|100|360.820000||
B|DLO|20251209|15:07:03|S|100|13.750000||
B|JELD|20251209|15:07:03|S|100|2.665000||
B|OKLO|20251209|15:07:04|S|200|107.125000||
B|TSLA|20251209|15:07:04|S|300|448.454200||
B|ZS|20251209|15:07:04|S|3|242.498100||
B|TSLA|20251209|15:07:05|S|131|448.400000||
B|NTLA|20251209|15:07:06|S|10|9.325000||
B|NVA|20251209|15:07:06|E|1|8.114000||
B|APP|20251209|15:07:07|S|1|723.170000||
B|CRWV|20251209|15:07:07|S|100|90.800100||
B|OCG|20251209|15:07:07|S|100|10.940000||
B|QQQ|20251209|15:07:07|S|1|625.115000||
B|TSLA|20251209|15:07:07|S|100|448.428500||
B|MCK|20251209|15:07:08|S|28|795.980000||
B|NBIS|20251209|15:07:08|S|100|97.540000||
B|PLAB|20251209|15:07:09|S|200|25.460000||
B|XLE|20251209|15:07:10|S|1|45.798500||
B|Z|20251209|15:07:10|S|4|74.555000||
B|EQH|20251209|15:07:11|S|41|47.060000||
B|EWZ|20251209|15:07:11|S|72|32.890000||
B|EWZ|20251209|15:07:11|S|2200|32.885000||
B|NVDA|20251209|15:07:12|S|5|184.185000||
B|OKLO|20251209|15:07:12|S|1|106.970000||
B|BABA|20251209|15:07:13|S|100|156.255000||
B|ORCL|20251209|15:07:13|S|50|221.290000||
B|HKPD|20251209|15:07:14|S|1|0.798000||
B|MARA|20251209|15:07:14|S|200|12.355000||
B|JBHT|20251209|15:07:15|S|9|189.140000||
B|OCG|20251209|15:07:15|S|85|10.850000||
B|AVAV|20251209|15:07:16|S|40|284.035000||
B|CHTR|20251209|15:07:16|S|500|205.429100||
B|LITE|20251209|15:07:16|S|95|361.190000||
B|SONY|20251209|15:07:17|S|100|27.685000||
B|ARM|20251209|15:07:18|S|15|141.370000||
B|BN|20251209|15:07:18|S|112|46.805000||
B|PPLT|20251209|15:07:18|S|1|154.030000||
B|SVIX|20251209|15:07:18|S|400|20.910000||
B|WGMI|20251209|15:07:19|E|146|48.300000||
B|CEG|20251209|15:07:20|S|94|360.820000||
B|OCG|20251209|15:07:20|S|121|10.820000||
B|ZIM|20251209|15:07:20|S|1|20.000000||
B|ZIM|20251209|15:07:20|S|100|20.000000||
B|ZIM|20251209|15:07:20|S|100|20.000000||
B|ZIM|20251209|15:07:20|S|200|19.995000||
B|ZM|20251209|15:07:20|S|5|87.600000||
B|ZM|20251209|15:07:20|S|100|87.600000||
B|DECK|20251209|15:07:21|S|100|101.380000||
B|VYM|20251209|15:07:21|S|1|144.975000||
B|CRML|20251209|15:07:22|S|20|10.380900||
B|ESPR|20251209|15:07:22|S|25|3.830000||
B|MRVL|20251209|15:07:22|S|150|88.739300||
B|TSLA|20251209|15:07:22|S|50|448.458900||
B|GAP|20251209|15:07:23|S|144|26.185000||
B|NVDA|20251209|15:07:23|S|100|184.225000||
B|STI|20251209|15:07:23|S|1|7.750000||
B|Z|20251209|15:07:23|S|10|74.565100||
B|NVDA|20251209|15:07:24|S|100|184.225000||
B|OSK|20251209|15:07:24|S|160|126.730000||
B|AMD|20251209|15:07:25|S|30|221.008100||
B|OPTU|20251209|15:07:25|S|400|1.785000||
B|OXY|20251209|15:07:25|S|100|41.705000||
B|TQQQ|20251209|15:07:25|S|700|56.040000||
B|YOU|20251209|15:07:25|S|13|35.690000||
B|ASAN|20251209|15:07:26|S|11|15.049300||
B|LITE|20251209|15:07:26|S|5|361.250000||
B|QBTS|20251209|15:07:26|S|100|28.330000||
B|IREN|20251209|15:07:27|S|100|47.830000||
B|NOK|20251209|15:07:27|S|11|6.220000||
B|TQQQ|20251209|15:07:27|S|44|56.050000||
B|ZM|20251209|15:07:27|S|60|87.620000||
B|CFLT|20251209|15:07:28|S|200|29.875000||
B|KLAC|20251209|15:07:28|S|76|1227.580000||
B|TSLA|20251209|15:07:28|S|49|448.481000||
B|BITU|20251209|15:07:29|S|100|32.310000||
B|ZS|20251209|15:07:29|S|80|242.594600||
B|NNE|20251209|15:07:32|S|72|36.380000||
B|QBTS|20251209|15:07:32|S|100|28.360000||
B|ZSL|20251209|15:07:32|S|200|8.178500||
B|CRCL|20251209|15:07:33|S|400|89.211800||
B|EOSE|20251209|15:07:33|S|10|15.395000||
B|MU|20251209|15:07:33|S|10|252.186900||
B|PSLV|20251209|15:07:33|S|7|19.980000||
B|BX|20251209|15:07:34|S|1|157.347500||
B|FLTR|20251209|15:07:34|S|633|25.475700||
B|IONQ|20251209|15:07:34|S|100|54.470000||
B|TQQQ|20251209|15:07:34|S|100|56.060000||
B|AGQ|20251209|15:07:35|S|200|122.155000||
B|AGQ|20251209|15:07:35|S|500|122.180000||
B|TQQQ|20251209|15:07:35|S|200|56.060000||
B|ZM|20251209|15:07:35|S|8|87.680000||
B|CPB|20251209|15:07:36|S|13|29.087400||
B|FFIN|20251209|15:07:36|S|50|31.145000||
B|NVDA|20251209|15:07:36|S|30|184.278800||
B|DOW|20251209|15:07:37|S|50|23.245000||
B|NVDA|20251209|15:07:37|S|500|184.278800||
B|TSLA|20251209|15:07:37|S|50|448.672900||
B|CGMS|20251209|15:07:38|S|1500|27.626400||
B|QQQ|20251209|15:07:38|S|100|625.282400||
B|VOR|20251209|15:07:38|S|100|10.810000||
B|OCG|20251209|15:07:39|S|10|10.810000||
B|IONQ|20251209|15:07:40|S|300|54.558800||
B|NVDA|20251209|15:07:40|S|100|184.278200||
B|OCG|20251209|15:07:41|S|92|10.800000||
B|OR|20251209|15:07:41|S|1|34.403500||
B|SPY|20251209|15:07:42|S|210|683.765000||
B|T|20251209|15:07:42|S|50|24.435000||
B|TSLA|20251209|15:07:42|S|100|448.651000||
B|ADC|20251209|15:07:43|S|150|71.610000||
B|OKLO|20251209|15:07:43|S|30|107.210000||
B|PAGP|20251209|15:07:43|S|300|18.545000||
B|BA|20251209|15:07:44|S|10|200.538300||
B|COP|20251209|15:07:44|S|100|93.480000||
B|MSTZ|20251209|15:07:44|S|100|11.075000||
B|SLV|20251209|15:07:44|S|50|54.960000||
B|AVGO|20251209|15:07:45|S|25|404.582200||
B|BA|20251209|15:07:45|S|100|200.515000||
B|HPQ|20251209|15:07:45|S|100|25.455000||
B|Z|20251209|15:07:45|S|20|74.565300||
B|GLTO|20251209|15:07:46|S|40|27.950000||
B|KAR|20251209|15:07:46|S|9|27.065000||
B|OKLL|20251209|15:07:46|S|60|40.429500||
B|ALMU|20251209|15:07:47|S|100|16.990000||
B|ALMU|20251209|15:07:47|S|1000|17.030000||
B|BOIL|20251209|15:07:47|S|100|32.910000||
B|IR|20251209|15:07:47|S|100|79.065000||
B|TSLA|20251209|15:07:47|S|40|448.710000||
B|ALMU|20251209|15:07:48|S|100|17.060000||
B|DX|20251209|15:07:48|S|25|13.725200||
B|EVEX|20251209|15:07:48|S|48|4.940000||
B|IWM|20251209|15:07:48|S|50|251.985000||
B|SPY|20251209|15:07:48|S|2|683.755000||
B|LEU|20251209|15:07:49|S|28|265.030000||
B|NVMI|20251209|15:07:49|S|40|336.680000||
B|NVMI|20251209|15:07:49|S|40|337.420000||
B|RR|20251209|15:07:49|S|600|4.425000||
B|ZM|20251209|15:07:49|S|32|87.630000||
B|AMBA|20251209|15:07:50|S|157|78.540000||
B|BAH|20251209|15:07:50|S|50|91.215000||
B|SOXS|20251209|15:07:50|S|10|2.946500||
B|TSLA|20251209|15:07:50|S|50|448.749100||
B|WSC|20251209|15:07:50|S|100|20.720000||
B|ZTS|20251209|15:07:50|S|1|116.648200||
B|ETHA|20251209|15:07:51|S|300|25.375200||
B|MSTX|20251209|15:07:51|S|2|6.460000||
B|PYPL|20251209|15:07:51|S|50|60.975000||
B|WMT|20251209|15:07:51|S|20|114.890900||
B|SMR|20251209|15:07:52|S|200|21.805000||
B|ZM|20251209|15:07:52|S|3|87.630000||
B|CRCL|20251209|15:07:53|S|100|89.280000||
B|SOFI|20251209|15:07:54|S|42|26.820000||
B|SOFI|20251209|15:07:54|S|100|26.815000||
B|BBAI|20251209|15:07:55|S|4734|6.655300||
B|CART|20251209|15:07:55|S|22|47.120000||
B|KWM|20251209|15:07:55|S|100|0.678600||
B|SMR|20251209|15:07:55|S|1|21.810000||
B|VOO|20251209|15:07:55|S|2|628.719000||
B|DGRW|20251209|15:07:56|S|11|89.539800||
B|ONTO|20251209|15:07:56|S|100|162.500000||
B|Z|20251209|15:07:56|S|168|74.564900||
B|GM|20251209|15:07:58|S|50|76.902700||
B|KHC|20251209|15:07:58|S|2|24.195000||
B|TSLA|20251209|15:07:58|S|1|448.671000||
B|IVV|20251209|15:07:59|S|4|687.155200||
B|TOL|20251209|15:07:59|S|8|134.767100||
B|ZM|20251209|15:07:59|S|30|87.625000||
B|CDTX|20251209|15:08:00|S|10|220.030000||
B|KFY|20251209|15:08:00|S|100|67.810000||
B|MCHI|20251209|15:08:00|S|200|61.295000||
B|PPLT|20251209|15:08:00|S|31|154.080000||
B|ZTS|20251209|15:08:00|S|100|116.650000||
B|LGHL|20251209|15:08:01|S|137|7.270000||
B|LYFT|20251209|15:08:01|S|227|22.088800||
B|PPA|20251209|15:08:02|S|1|151.407500||
B|ZM|20251209|15:08:02|S|20|87.640000||
B|ZM|20251209|15:08:02|S|20|87.660000||
B|ZM|20251209|15:08:02|S|42|87.640000||
B|ZM|20251209|15:08:02|S|50|87.640000||
B|JOBY|20251209|15:08:03|S|2|15.479400||
B|OKLL|20251209|15:08:03|S|15|40.429500||
B|OXY|20251209|15:08:03|S|100|41.705000||
B|QBTS|20251209|15:08:03|S|100|28.509100||
B|CGGR|20251209|15:08:04|S|213|44.534000||
B|MUU|20251209|15:08:04|S|70|85.060000||
B|TSLA|20251209|15:08:04|S|54|448.780000||
B|WVE|20251209|15:08:04|S|64|21.176000||
B|AR|20251209|15:08:05|S|70|37.335000||
B|NVMI|20251209|15:08:05|S|40|336.910000||
B|ORCL|20251209|15:08:05|S|50|221.530000||
B|QCOM|20251209|15:08:05|S|20|176.150000||
B|NVDA|20251209|15:08:06|S|100|184.328200||
B|SNES|20251209|15:08:06|S|50|2.890000||
B|WVE|20251209|15:08:06|S|50|21.160000||
B|ORCL|20251209|15:08:07|S|40|221.523600||
B|ZM|20251209|15:08:08|S|3|87.620000||
B|ZM|20251209|15:08:08|S|25|87.620000||
B|BBAI|20251209|15:08:09|S|200|6.678800||
B|BCTX|20251209|15:08:09|S|35|12.250000||
B|CGTX|20251209|15:08:09|S|400|1.706200||
B|NBIS|20251209|15:08:09|S|5|97.810000||
B|NVDL|20251209|15:08:09|S|202|87.135000||
B|Z|20251209|15:08:09|S|4|74.565000||
B|LCII|20251209|15:08:10|S|20|115.750000||
B|QURE|20251209|15:08:10|S|40|20.820000||
B|AVAV|20251209|15:08:11|S|50|284.710000||
B|DRTS|20251209|15:08:11|S|103|4.390000||
B|IONQ|20251209|15:08:11|S|100|54.678800||
B|IQV|20251209|15:08:11|S|40|220.110000||
B|JZXN|20251209|15:08:11|E|1|0.139000||
B|LCID|20251209|15:08:11|S|100|12.589300||
B|VTI|20251209|15:08:11|S|50|336.749300||
B|LGHL|20251209|15:08:12|S|100|7.230000||
B|NNE|20251209|15:08:12|S|800|36.500000||
B|QQQ|20251209|15:08:12|S|240|625.330000||
B|TSLA|20251209|15:08:12|S|51|448.780000||
B|AMD|20251209|15:08:13|S|25|221.220000||
B|GLXY|20251209|15:08:13|S|10|29.639100||
B|ORCL|20251209|15:08:13|S|80|221.580000||
B|PAHC|20251209|15:08:13|S|35|38.630000||
B|PXLW|20251209|15:08:13|S|200|6.570000||
B|PXLW|20251209|15:08:13|S|1400|6.570000||
B|SPY|20251209|15:08:13|S|40|683.810000||
B|AEO|20251209|15:08:14|S|50|23.685000||
B|CRCL|20251209|15:08:14|S|100|89.250000||
B|CRCL|20251209|15:08:14|S|100|89.270000||
B|NVDA|20251209|15:08:14|S|25|184.347300||
B|ORCL|20251209|15:08:14|S|80|221.560000||
B|TSLS|20251209|15:08:14|S|329|5.160900||
B|ZS|20251209|15:08:14|S|3|242.623200||
B|NICE|20251209|15:08:15|S|1|106.650000||
B|AVAV|20251209|15:08:16|S|10|284.710000||
B|GEV|20251209|15:08:16|S|16|630.840900||
B|CRCL|20251209|15:08:17|S|500|89.290000||
B|NVDA|20251209|15:08:17|S|5|184.366500||
B|IBKR|20251209|15:08:18|S|300|65.959000||
B|NFLX|20251209|15:08:18|S|1|96.470000||
B|NVDA|20251209|15:08:18|S|60|184.365000||
B|VOR|20251209|15:08:18|S|91|10.880000||
B|ZM|20251209|15:08:18|S|3|87.620000||
B|ZM|20251209|15:08:18|S|30|87.620000||
B|BMNU|20251209|15:08:19|S|40|10.940000||
B|ORCL|20251209|15:08:19|S|185|221.580000||
B|ORCL|20251209|15:08:19|S|350|221.580000||
B|NVDU|20251209|15:08:20|S|1|121.900000||
B|CRCL|20251209|15:08:21|S|100|89.287600||
B|ENVX|20251209|15:08:21|S|15|9.089300||
B|PAGP|20251209|15:08:21|S|100|18.555000||
B|SMR|20251209|15:08:21|S|100|21.815000||
B|GOOG|20251209|15:08:22|S|60|318.480000||
B|NET|20251209|15:08:22|S|29|209.230000||
B|NVDA|20251209|15:08:22|S|1|184.378200||
B|AMD|20251209|15:08:23|S|100|221.230000||
B|AMD|20251209|15:08:23|S|200|221.231400||
B|CRDO|20251209|15:08:23|S|15|172.197000||
B|CRDO|20251209|15:08:23|S|15|172.200000||
B|CTVA|20251209|15:08:24|S|100|65.690000||
B|FTV|20251209|15:08:24|S|100|54.135000||
B|KLAC|20251209|15:08:24|S|40|1229.220000||
B|KLAC|20251209|15:08:24|S|80|1229.230000||
B|KLAC|20251209|15:08:24|S|80|1229.290000||
B|SPCE|20251209|15:08:24|E|3|3.784400||
B|AMD|20251209|15:08:25|S|10|221.258600||
B|CART|20251209|15:08:25|S|15|47.200000||
B|CART|20251209|15:08:25|S|60|47.200000||
B|CART|20251209|15:08:25|S|60|47.200000||
B|GOOGL|20251209|15:08:25|S|25|317.810000||
B|NVDA|20251209|15:08:25|S|60|184.379300||
B|OCG|20251209|15:08:25|S|10|10.580000||
B|AVGO|20251209|15:08:26|S|3|404.810000||
B|EQH|20251209|15:08:26|S|76|47.095000||
B|NVDA|20251209|15:08:26|S|100|184.379300||
B|ORCL|20251209|15:08:26|S|198|221.565000||
B|RGTI|20251209|15:08:26|S|300|28.329100||
B|SATS|20251209|15:08:26|S|200|89.620000||
B|UVIX|20251209|15:08:26|S|70|7.885000||
B|CCJ|20251209|15:08:27|S|10|93.751500||
B|EQH|20251209|15:08:27|S|20|47.089300||
B|JILL|20251209|15:08:27|S|27|16.570000||
B|PYPL|20251209|15:08:27|S|90|60.985000||
B|CRM|20251209|15:08:28|S|3|260.550000||
B|IONQ|20251209|15:08:28|S|80|54.700000||
B|NIO|20251209|15:08:28|S|30|5.030000||
B|OCG|20251209|15:08:28|S|40|10.620000||
B|PAGP|20251209|15:08:29|S|200|18.555000||
B|SKE|20251209|15:08:29|S|100|23.700000||
B|XBI|20251209|15:08:29|S|6|121.567000||
B|INTC|20251209|15:08:30|S|50|40.155000||
B|PBR|20251209|15:08:30|S|120|12.315000||
B|U|20251209|15:08:30|S|300|49.690000||
B|DENN|20251209|15:08:31|S|100|6.180000||
B|DUOL|20251209|15:08:31|S|80|210.390000||
B|ECC|20251209|15:08:31|S|6|6.240000||
B|ECC|20251209|15:08:31|S|200|6.240000||
B|OGEN|20251209|15:08:31|S|200|0.968900||
B|ZS|20251209|15:08:31|S|3|242.635100||
B|RDW|20251209|15:08:32|S|209|7.165000||
B|RDW|20251209|15:08:32|S|1291|7.165000||
B|RXRX|20251209|15:08:32|S|100|4.775000||
B|OKLO|20251209|15:08:33|S|100|107.450000||
B|WVE|20251209|15:08:33|S|1000|21.190000||
B|BMNR|20251209|15:08:34|S|1|39.648800||
B|PZZA|20251209|15:08:34|S|44|41.220000||
B|SMU|20251209|15:08:34|S|33|26.000000||
B|EQH|20251209|15:08:35|S|10|47.075000||
B|FIZZ|20251209|15:08:35|S|20|34.450000||
B|FOXA|20251209|15:08:35|S|100|70.110000||
B|ZM|20251209|15:08:35|S|11|87.630000||
B|ZM|20251209|15:08:35|S|100|87.645000||
B|AVGO|20251209|15:08:36|S|20|404.770000||
B|BIL|20251209|15:08:36|S|50|91.545000||
B|OCG|20251209|15:08:36|S|100|10.670000||
B|RXRX|20251209|15:08:36|S|7|4.770000||
B|SYF|20251209|15:08:36|S|100|81.255000||
B|NBIS|20251209|15:08:37|S|20|97.840000||
B|PBR|20251209|15:08:37|S|1|12.313500||
B|TSLA|20251209|15:08:38|S|100|448.735000||
B|AVAV|20251209|15:08:39|S|80|284.900000||
B|CASY|20251209|15:08:39|S|60|562.810000||
B|PLTR|20251209|15:08:39|S|1|182.070000||
B|RANI|20251209|15:08:39|S|100|1.580000||
B|SNAP|20251209|15:08:39|S|100|7.950000||
B|SNAP|20251209|15:08:39|S|100|7.950000||
B|CRBP|20251209|15:08:40|S|15|10.027500||
B|OCG|20251209|15:08:40|S|1|10.730000||
B|SPRY|20251209|15:08:40|S|100|9.940000||
B|IYJ|20251209|15:08:41|S|100|145.455000||
B|SPRY|20251209|15:08:41|S|100|9.940000||
B|SPRY|20251209|15:08:41|S|100|9.940000||
B|SPRY|20251209|15:08:41|S|100|9.940000||
B|ZIM|20251209|15:08:41|S|130|20.000000||
B|INTC|20251209|15:08:42|S|10|40.145000||
B|KBR|20251209|15:08:42|S|1|43.870000||
B|WVE|20251209|15:08:42|S|500|21.200000||
B|DOG|20251209|15:08:43|S|100|23.885000||
B|SE|20251209|15:08:43|S|2|128.930000||
B|CRWV|20251209|15:08:44|S|108|91.054700||
B|SCHD|20251209|15:08:44|S|120|27.525200||
B|AEM|20251209|15:08:45|S|10|166.566600||
B|ONDS|20251209|15:08:45|S|10|9.465000||
B|TWG|20251209|15:08:45|S|400|6.540000||
B|JEPQ|20251209|15:08:46|S|2|58.850000||
B|RKLB|20251209|15:08:47|S|100|52.660000||
B|SPYI|20251209|15:08:47|S|5|52.795000||
B|Z|20251209|15:08:47|S|62|74.540000||
B|AMZN|20251209|15:08:48|S|13|227.950000||
B|APP|20251209|15:08:48|S|48|724.170000||
B|APP|20251209|15:08:48|S|800|723.950000||
B|ARWR|20251209|15:08:48|S|5|69.030000||
B|MRVL|20251209|15:08:48|E|50|88.635500||
B|TMF|20251209|15:08:48|S|5|38.585000||
B|AMD|20251209|15:08:49|S|73|221.200000||
B|AMD|20251209|15:08:49|S|100|221.202000||
B|ONTO|20251209|15:08:49|S|100|162.670000||
B|BND|20251209|15:08:50|S|108|74.033800||
B|DYN|20251209|15:08:50|S|22|18.535000||
B|MPC|20251209|15:08:50|S|50|191.232400||
B|SPY|20251209|15:08:50|S|6|683.785000||
B|TSLA|20251209|15:08:50|S|100|448.740000||
B|ZTS|20251209|15:08:50|S|100|116.642600||
B|GOOGL|20251209|15:08:51|S|100|317.795000||
B|MEDP|20251209|15:08:51|S|2|549.140000||
B|NVDA|20251209|15:08:51|S|10|184.345000||
B|SNY|20251209|15:08:51|S|100|48.130000||
B|SVIX|20251209|15:08:51|S|20|20.928700||
B|TSLA|20251209|15:08:51|S|1|448.730000||
B|BTU|20251209|15:08:52|S|600|28.330000||
B|ETHA|20251209|15:08:52|S|100|25.355000||
B|FANG|20251209|15:08:52|S|25|159.400000||
B|NKE|20251209|15:08:52|S|1|63.865000||
B|TSLA|20251209|15:08:52|S|25|448.758800||
B|FRSH|20251209|15:08:53|S|200|13.145000||
B|RXRX|20251209|15:08:53|S|1|4.760000||
B|RXRX|20251209|15:08:53|S|5|4.760000||
B|RXRX|20251209|15:08:53|S|5|4.760000||
B|RXRX|20251209|15:08:53|S|10|4.760000||
B|RXRX|20251209|15:08:53|S|10|4.760000||
B|SLV|20251209|15:08:53|S|30|54.951200||
B|SCHG|20251209|15:08:54|S|10|32.955000||
B|NVDA|20251209|15:08:55|S|50|184.335000||
B|RGTI|20251209|15:08:55|S|120|28.299300||
B|MU|20251209|15:08:56|S|100|252.345000||
B|SMR|20251209|15:08:56|S|100|21.780000||
B|VOO|20251209|15:08:56|S|7|628.736500||
B|DGXX|20251209|15:08:57|S|5300|4.100000||
B|IBIT|20251209|15:08:57|S|10|53.130000||
B|OCG|20251209|15:08:57|S|22|10.510000||
B|RKLB|20251209|15:08:57|S|20|52.660000||
B|TMC|20251209|15:08:57|S|212|7.795000||
B|FLNC|20251209|15:08:58|S|5|24.100000||
B|HIMS|20251209|15:08:58|S|40|39.418800||
B|NBIS|20251209|15:08:58|S|2|97.800000||
B|NVDA|20251209|15:08:58|S|100|184.330000||
B|SCZ|20251209|15:08:58|S|12|77.140000||
B|CGMM|20251209|15:08:59|S|97|28.935000||
B|PWR|20251209|15:08:59|S|20|464.150000||
B|PWR|20251209|15:08:59|S|40|464.060000||
B|SCHD|20251209|15:08:59|S|2|27.525000||
B|SNAP|20251209|15:08:59|S|180|7.950000||
B|MAIN|20251209|15:09:00|S|20|62.635000||
B|MGM|20251209|15:09:00|S|6|35.832400||
B|RICK|20251209|15:09:00|S|200|26.980000||
B|GM|20251209|15:09:01|S|1|76.914900||
B|IREN|20251209|15:09:01|S|300|47.828800||
B|PLD|20251209|15:09:01|S|100|127.855000||
B|WULF|20251209|15:09:01|S|100|15.945000||
B|AEO|20251209|15:09:02|S|200|23.685000||
B|BMNR|20251209|15:09:02|S|30|39.620000||
B|QBTZ|20251209|15:09:02|S|87|11.220000||
B|AMBA|20251209|15:09:03|S|1|78.480000||
B|BAR|20251209|15:09:03|S|1|41.515000||
B|ELVA|20251209|15:09:03|S|10|5.460000||
B|EQH|20251209|15:09:03|S|10|47.069100||
B|DOCU|20251209|15:09:04|S|20|69.865000||
B|CRNC|20251209|15:09:05|S|1|12.250500||
B|SE|20251209|15:09:05|S|68|128.920000||
B|LCID|20251209|15:09:06|S|300|12.558800||
B|ORCL|20251209|15:09:07|S|163|221.590000||
B|ZS|20251209|15:09:07|S|4|242.624200||
B|ADBE|20251209|15:09:08|S|1|345.755000||
B|CFLT|20251209|15:09:08|S|5|29.880000||
B|FLMI|20251209|15:09:08|S|400|24.810000||
B|OII|20251209|15:09:08|S|2|27.490000||
B|ONTO|20251209|15:09:08|S|100|162.720000||
B|USFR|20251209|15:09:08|S|19|50.335000||
B|VGSH|20251209|15:09:08|S|27|58.665000||
B|NVTS|20251209|15:09:09|S|5|9.275000||
B|TQQQ|20251209|15:09:09|S|60|56.060000||
B|Z|20251209|15:09:09|S|4|74.545000||
B|ZS|20251209|15:09:09|S|1|242.602500||
B|CRM|20251209|15:09:10|S|35|260.485000||
B|ADMA|20251209|15:09:11|S|99|19.835000||
B|EVTR|20251209|15:09:11|S|300|51.418200||
B|MAMA|20251209|15:09:11|S|5|13.850000||
B|OKLO|20251209|15:09:11|S|60|107.330000||
B|OKLO|20251209|15:09:11|S|100|107.350000||
B|ORCL|20251209|15:09:11|S|80|221.594000||
B|TSLA|20251209|15:09:11|S|50|448.669100||
B|AMZN|20251209|15:09:12|S|15|227.950000||
B|CHRD|20251209|15:09:12|S|9|98.470000||
B|MSTU|20251209|15:09:12|S|10|14.080000||
B|OPEN|20251209|15:09:12|S|30|7.405000||
B|TMC|20251209|15:09:12|S|461|7.805000||
B|DECK|20251209|15:09:13|S|100|101.320000||
B|SYM|20251209|15:09:13|S|4|62.940000||
B|VTI|20251209|15:09:13|S|2|336.719300||
B|CCL|20251209|15:09:14|S|1000|25.638500||
B|GRAB|20251209|15:09:14|S|5|5.140000||
B|IBIT|20251209|15:09:14|S|132|53.155000||
B|IBIT|20251209|15:09:14|S|132|53.160000||
B|NFLX|20251209|15:09:14|S|1|96.478800||
B|SBRA|20251209|15:09:14|S|100|19.350000||
B|TSLA|20251209|15:09:14|S|40|448.760000||
B|AMD|20251209|15:09:15|S|21|221.300000||
B|AMZN|20251209|15:09:15|S|3|227.950000||
B|MSTZ|20251209|15:09:15|S|80|11.035000||
B|MSTZ|20251209|15:09:15|S|320|11.035000||
B|TEM|20251209|15:09:15|S|10|76.020000||
B|TQQQ|20251209|15:09:15|S|10|56.060000||
B|ATHM|20251209|15:09:16|S|38|23.481000||
B|HMY|20251209|15:09:16|S|29|19.625500||
B|LNT|20251209|15:09:16|S|100|64.790000||
B|LUMN|20251209|15:09:16|S|50|8.380000||
B|ROIV|20251209|15:09:16|S|100|20.535000||
B|APLD|20251209|15:09:17|S|100|33.456300||
B|SVIX|20251209|15:09:17|S|400|20.925000||
B|CCJ|20251209|15:09:18|S|16|93.625000||
B|ZTS|20251209|15:09:18|S|3|116.641600||
B|BSV|20251209|15:09:19|S|114|78.673500||
B|DUOL|20251209|15:09:19|S|87|210.295000||
B|ZS|20251209|15:09:19|S|54|242.621700||
B|BLBX|20251209|15:09:20|S|82|10.110000||
B|ECCX|20251209|15:09:20|S|1|25.050000||
B|INSW|20251209|15:09:20|S|100|49.620000||
B|SPGI|20251209|15:09:21|S|1|492.003200||
B|TSEM|20251209|15:09:21|S|100|122.980000||
B|TSLA|20251209|15:09:21|S|50|448.757000||
B|USFR|20251209|15:09:21|S|20|50.340000||
B|AMD|20251209|15:09:23|S|20|221.358300||
B|CRWV|20251209|15:09:23|S|100|90.860000||
B|ZTS|20251209|15:09:23|S|2|116.640300||
B|ONTO|20251209|15:09:24|S|100|162.720000||
B|PSNL|20251209|15:09:24|S|100|9.270000||
B|AMD|20251209|15:09:25|S|15|221.335000||
B|AMD|20251209|15:09:25|S|80|221.358300||
B|OCG|20251209|15:09:25|S|15|10.440000||
B|OCG|20251209|15:09:25|S|258|10.408000||
B|WMT|20251209|15:09:25|S|15|114.810000||
B|Z|20251209|15:09:25|S|100|74.510000||
B|IREN|20251209|15:09:26|S|100|47.830000||
B|NVDA|20251209|15:09:26|S|100|184.315000||
B|AMAT|20251209|15:09:27|S|7|267.430000||
B|ARCT|20251209|15:09:27|S|12|7.228000||
B|CRWV|20251209|15:09:27|S|400|90.799500||
B|QQQM|20251209|15:09:27|S|5|257.420000||
B|SGBX|20251209|15:09:27|S|100|3.815000||
B|TWST|20251209|15:09:27|S|100|31.720000||
B|CVNA|20251209|15:09:28|S|1|452.855000||
B|NVDA|20251209|15:09:28|S|20|184.319300||
B|POET|20251209|15:09:28|S|373|6.858000||
B|SEDG|20251209|15:09:28|S|186|30.418300||
B|Z|20251209|15:09:29|S|1|74.540000||
B|ZS|20251209|15:09:29|S|3|242.515600||
B|AMD|20251209|15:09:30|S|4|221.340000||
B|TSLA|20251209|15:09:30|S|100|448.680000||
B|VOO|20251209|15:09:30|S|40|628.690000||
B|CDNS|20251209|15:09:31|S|1|334.762400||
B|ANRO|20251209|15:09:32|S|100|13.170000||
B|MSTZ|20251209|15:09:32|S|100|11.040000||
B|NVTS|20251209|15:09:32|S|2|9.265000||
B|AMD|20251209|15:09:33|S|50|221.299000||
B|AMD|20251209|15:09:33|S|50|221.300000||
B|APP|20251209|15:09:33|S|800|723.955000||
B|NVDA|20251209|15:09:33|S|20|184.285000||
B|CRWV|20251209|15:09:34|S|100|90.778000||
B|MSTX|20251209|15:09:34|S|200|6.490000||
B|WCN|20251209|15:09:34|S|5|168.755000||
B|APLD|20251209|15:09:35|S|500|33.430000||
B|BAX|20251209|15:09:35|S|50|18.238800||
B|IEP|20251209|15:09:35|S|105|7.685900||
B|KLAC|20251209|15:09:35|S|35|1226.980000||
B|NVDA|20251209|15:09:35|S|200|184.308800||
B|RKT|20251209|15:09:35|S|100|18.969300||
B|SHEL|20251209|15:09:35|S|2|72.655000||
B|TSLL|20251209|15:09:35|S|1510|20.009800||
B|NGD|20251209|15:09:36|S|100|7.815000||
B|ZM|20251209|15:09:36|S|100|87.620000||
B|UNH|20251209|15:09:37|S|284|323.815000||
B|CRWV|20251209|15:09:38|S|100|90.810000||
B|GLTO|20251209|15:09:38|S|178|27.940000||
B|INTC|20251209|15:09:40|S|80|40.115000||
B|NVDA|20251209|15:09:40|S|100|184.290700||
B|OCG|20251209|15:09:40|S|20|10.340000||
B|CUBI|20251209|15:09:41|S|20|69.820000||
B|FCX|20251209|15:09:41|S|10|45.015000||
B|RBRK|20251209|15:09:41|S|4|91.920000||
B|VWO|20251209|15:09:41|S|1|54.108500||
B|ZS|20251209|15:09:41|S|3|242.626300||
B|IBIT|20251209|15:09:42|S|56|53.190000||
B|TSLA|20251209|15:09:43|S|33|448.550000||
B|ZM|20251209|15:09:43|S|10|87.640000||
B|NVDA|20251209|15:09:44|S|10|184.299300||
B|SMCZ|20251209|15:09:44|S|8|43.950000||
B|UUUU|20251209|15:09:44|S|307|15.517400||
B|ETHA|20251209|15:09:45|S|200|25.385000||
B|TMC|20251209|15:09:45|S|186|7.795000||
B|TSEM|20251209|15:09:46|S|20|123.030000||
B|V|20251209|15:09:46|S|45|325.942000||
B|RR|20251209|15:09:47|S|6|4.430000||
B|SLV|20251209|15:09:47|S|300|54.980000||
B|SVIX|20251209|15:09:47|S|100|20.925000||
B|KMI|20251209|15:09:48|S|4900|27.468200||
B|OCG|20251209|15:09:48|S|100|10.190000||
B|SMU|20251209|15:09:48|S|5|25.940000||
B|ZS|20251209|15:09:48|S|40|242.518900||
B|OCG|20251209|15:09:49|S|50|9.890000||
B|SE|20251209|15:09:49|S|50|128.990000||
B|BGY|20251209|15:09:50|S|5|5.776700||
B|MU|20251209|15:09:50|S|100|252.246400||
B|OCG|20251209|15:09:50|S|50|9.910000||
B|QQQ|20251209|15:09:50|S|20|625.178800||
B|RKT|20251209|15:09:50|S|2|18.965000||
B|ZS|20251209|15:09:50|S|40|242.518900||
B|ADI|20251209|15:09:51|S|1|276.520000||
B|SATL|20251209|15:09:51|S|300|1.895000||
B|SVIX|20251209|15:09:51|S|100|20.925000||
B|VOO|20251209|15:09:51|S|15|628.689000||
B|CETX|20251209|15:09:52|S|100|4.440000||
B|MPW|20251209|15:09:52|S|200|5.490000||
B|NVDA|20251209|15:09:52|S|30|184.335000||
B|TMC|20251209|15:09:52|S|186|7.795000||
B|VEA|20251209|15:09:53|S|1777|61.885000||
B|CIEN|20251209|15:09:54|S|100|216.170000||
B|CIEN|20251209|15:09:54|S|100|216.240000||
B|DNN|20251209|15:09:54|S|187|2.770000||
B|HTLD|20251209|15:09:54|S|20|8.935000||
B|SVIX|20251209|15:09:54|S|100|20.925000||
B|BXMT|20251209|15:09:55|S|229|19.893500||
B|GOOG|20251209|15:09:55|S|4|318.449100||
B|LOW|20251209|15:09:55|S|4|242.992000||
B|ZS|20251209|15:09:55|S|3|242.522600||
B|JPM|20251209|15:09:56|S|1|302.830000||
B|PAAS|20251209|15:09:56|S|50|47.920000||
B|PRCH|20251209|15:09:57|S|6|10.125500||
B|CEG|20251209|15:09:58|S|80|360.590000||
B|NCEL|20251209|15:09:58|S|100|4.480000||
B|XLC|20251209|15:09:58|S|50|116.379300||
B|OCG|20251209|15:09:59|S|100|9.730000||
B|PAVE|20251209|15:09:59|S|4|48.290000||
B|BMNU|20251209|15:10:00|S|1|10.900000||
B|MCHP|20251209|15:10:00|S|94|67.095000||
B|MCHP|20251209|15:10:00|S|100|67.090500||
B|NUGT|20251209|15:10:00|S|50|167.365000||
B|PCAR|20251209|15:10:00|S|84|109.374000||
B|SVIX|20251209|15:10:00|S|200|20.925000||
B|ALEX|20251209|15:10:01|S|24|20.855000||
B|ZM|20251209|15:10:01|S|1|87.650000||
B|ZM|20251209|15:10:01|S|14|87.650000||
B|OCG|20251209|15:10:02|S|50|9.390000||
B|OCG|20251209|15:10:02|S|50|9.390000||
B|OCG|20251209|15:10:02|S|50|9.520000||
B|ORCL|20251209|15:10:02|S|46|221.590000||
B|V|20251209|15:10:02|S|26|326.002000||
B|ZM|20251209|15:10:02|S|10|87.650000||
B|DXCM|20251209|15:10:03|S|30|66.267200||
B|IOT|20251209|15:10:03|S|20|44.135000||
B|PRAX|20251209|15:10:03|S|13|259.380000||
B|TWG|20251209|15:10:03|S|12|6.590000||
B|UBER|20251209|15:10:03|S|60|89.479900||
B|OPEN|20251209|15:10:04|S|200|7.405000||
B|OXY|20251209|15:10:04|S|190|41.705000||
B|SE|20251209|15:10:04|S|8|128.960000||
B|ZS|20251209|15:10:04|S|3|242.625200||
B|BABA|20251209|15:10:05|S|100|156.240000||
B|CRML|20251209|15:10:05|S|100|10.390000||
B|BABA|20251209|15:10:06|S|2|156.240000||
B|CW|20251209|15:10:06|E|40|545.080000||
B|DFAI|20251209|15:10:06|S|271|37.463500||
B|OCG|20251209|15:10:06|S|100|9.320000||
B|ZS|20251209|15:10:06|S|9|242.527700||
B|AMD|20251209|15:10:07|S|45|221.270500||
B|OCG|20251209|15:10:07|S|100|9.190000||
B|SOC|20251209|15:10:07|S|100|5.900700||
B|PLUG|20251209|15:10:08|S|900|2.280000||
B|UPST|20251209|15:10:08|S|150|46.950000||
B|UPST|20251209|15:10:08|S|500|46.940000||
B|AXTI|20251209|15:10:09|S|100|14.930000||
B|EXPD|20251209|15:10:09|S|100|148.205000||
B|FOXA|20251209|15:10:09|S|100|70.060000||
B|KBWB|20251209|15:10:09|S|36|82.360000||
B|PINS|20251209|15:10:09|S|1177|27.175000||
B|Z|20251209|15:10:09|S|2|74.485000||
B|Z|20251209|15:10:09|S|4|74.485000||
B|CEG|20251209|15:10:10|S|120|360.590000||
B|HLI|20251209|15:10:10|S|8|178.780000||
B|OCG|20251209|15:10:10|S|100|8.970000||
B|SOFI|20251209|15:10:10|S|400|26.785000||
B|ZIM|20251209|15:10:10|S|39|20.000000||
B|AIXI|20251209|15:10:11|S|300|0.659000||
B|GTY|20251209|15:10:11|S|26|28.289200||
B|K|20251209|15:10:11|S|180|83.450700||
B|ZTS|20251209|15:10:11|S|2|116.629900||
B|ACVA|20251209|15:10:12|S|54|8.226500||
B|CPA|20251209|15:10:12|S|5|117.640000||
B|GOOG|20251209|15:10:12|S|80|318.490000||
B|TMF|20251209|15:10:12|S|600|38.605000||
B|BYND|20251209|15:10:13|S|500|1.290000||
B|NVDA|20251209|15:10:13|S|130|184.325000||
B|NVDA|20251209|15:10:13|S|370|184.325000||
B|PLUG|20251209|15:10:13|S|600|2.280000||
B|AVAV|20251209|15:10:14|S|11|283.870000||
B|JOUT|20251209|15:10:14|S|200|42.675000||
B|GLXY|20251209|15:10:15|S|84|29.645000||
B|GLXY|20251209|15:10:15|S|84|29.660000||
B|IREN|20251209|15:10:15|S|1|47.789100||
B|ORCL|20251209|15:10:15|S|110|221.570000||
B|TQQQ|20251209|15:10:15|S|50|56.030000||
B|ZM|20251209|15:10:15|S|28|87.670000||
B|FRO|20251209|15:10:16|S|100|22.820000||
B|IBIT|20251209|15:10:16|S|300|53.175000||
B|TSLA|20251209|15:10:16|S|75|448.421200||
B|ALHC|20251209|15:10:17|S|17|19.030000||
B|CETX|20251209|15:10:17|S|220|4.400000||
B|DECK|20251209|15:10:17|S|100|101.295000||
B|EEM|20251209|15:10:17|S|32|54.555000||
B|GMED|20251209|15:10:17|S|100|89.093000||
B|SPYD|20251209|15:10:17|S|8|43.205000||
B|TSLQ|20251209|15:10:17|S|250|20.901500||
B|DECK|20251209|15:10:18|S|5|101.320000||
B|ORCL|20251209|15:10:18|S|97|221.565000||
B|SLM|20251209|15:10:18|S|2000|26.655000||
B|TYL|20251209|15:10:18|S|1|452.920000||
B|Z|20251209|15:10:18|S|7|74.517800||
B|Z|20251209|15:10:18|S|23|74.534300||
B|CRML|20251209|15:10:19|S|3|10.382400||
B|HOOD|20251209|15:10:19|S|1|138.120000||
B|OWL|20251209|15:10:19|S|136|16.815000||
B|RIO|20251209|15:10:19|S|100|74.525000||
B|TECH|20251209|15:10:20|S|100|59.440000||
B|NEM|20251209|15:10:21|S|2|93.700000||
B|PR|20251209|15:10:21|S|100|14.835000||
B|SMU|20251209|15:10:21|S|9|25.905000||
B|SNPS|20251209|15:10:21|S|9|464.882000||
B|CEG|20251209|15:10:22|S|80|360.525000||
B|CWAN|20251209|15:10:22|S|600|20.915000||
B|DG|20251209|15:10:22|S|100|126.030000||
B|LMB|20251209|15:10:22|S|100|74.890000||
B|LMB|20251209|15:10:22|S|100|74.890000||
B|MCHP|20251209|15:10:22|S|93|67.089000||
B|PANW|20251209|15:10:22|S|1|194.432000||
B|RYAAY|20251209|15:10:22|S|49|66.285000||
B|CWAN|20251209|15:10:23|S|300|20.925000||
B|CWAN|20251209|15:10:23|S|800|20.930000||
B|JMTG|20251209|15:10:23|S|21|50.923500||
B|Z|20251209|15:10:23|S|4|74.480000||
B|NVDA|20251209|15:10:24|S|30|184.341200||
B|U|20251209|15:10:24|S|1|49.728800||
B|ZS|20251209|15:10:24|S|1|242.598200||
B|ZS|20251209|15:10:24|S|10|242.598200||
B|EWZ|20251209|15:10:25|S|834|32.875000||
B|SVIX|20251209|15:10:25|S|100|20.925000||
B|APP|20251209|15:10:27|S|3|723.930000||
B|PAG|20251209|15:10:27|S|234|165.931500||
B|SMCI|20251209|15:10:27|S|48|35.007400||
B|CTRA|20251209|15:10:28|S|100|26.855000||
B|GLXY|20251209|15:10:28|S|2|29.638600||
B|SNA|20251209|15:10:28|S|2|345.200000||
B|TEAM|20251209|15:10:28|S|49|161.052000||
B|TSLA|20251209|15:10:28|S|75|448.276300||
B|ZTS|20251209|15:10:28|S|1|116.636800||
B|EXAS|20251209|15:10:29|S|10|101.217200||
B|MARA|20251209|15:10:29|S|11|12.385000||
B|BABA|20251209|15:10:30|S|100|156.240000||
B|ALAB|20251209|15:10:31|S|6|168.863800||
B|TSLA|20251209|15:10:31|S|10|448.360000||
B|ZTS|20251209|15:10:31|S|10|116.637700||
B|BE|20251209|15:10:32|S|1|110.850000||
B|BE|20251209|15:10:32|S|1|110.855900||
B|CRWV|20251209|15:10:32|S|10|90.770000||
B|MSTU|20251209|15:10:32|S|2|14.080000||
B|NVMI|20251209|15:10:32|S|40|336.440000||
B|PG|20251209|15:10:32|S|9|139.600000||
B|BIV|20251209|15:10:33|S|69|77.795000||
B|RBRK|20251209|15:10:33|S|50|92.005000||
B|MRVL|20251209|15:10:34|S|100|88.390000||
B|TWG|20251209|15:10:34|S|100|6.640000||
B|GLXY|20251209|15:10:35|S|1|29.638800||
B|GS|20251209|15:10:35|S|2|878.290000||
B|LEGN|20251209|15:10:35|S|100|24.230000||
B|ZTS|20251209|15:10:35|S|4|116.637700||
B|PAAS|20251209|15:10:36|S|100|47.979000||
B|SFM|20251209|15:10:36|S|24|83.315000||
B|APH|20251209|15:10:37|S|1|138.835700||
B|MSFT|20251209|15:10:37|S|80|490.760000||
B|OCG|20251209|15:10:37|S|100|9.270000||
B|PCAR|20251209|15:10:37|S|37|109.390000||
B|ALAB|20251209|15:10:38|S|84|169.030000||
B|BA|20251209|15:10:38|S|8|200.521000||
B|DAL|20251209|15:10:38|S|300|67.441100||
B|NVDA|20251209|15:10:38|S|20|184.359300||
B|NVDA|20251209|15:10:38|S|100|184.355000||
B|SPGI|20251209|15:10:38|S|72|491.960000||
B|STT|20251209|15:10:38|S|100|126.850000||
B|USB|20251209|15:10:38|S|99|51.591800||
B|USB|20251209|15:10:38|S|700|51.595000||
B|CRCL|20251209|15:10:39|S|100|89.150000||
B|ZM|20251209|15:10:39|S|3|87.660000||
B|ZM|20251209|15:10:39|S|5|87.660000||
B|ZM|20251209|15:10:39|S|100|87.660000||
B|Z|20251209|15:10:40|S|7|74.523300||
B|Z|20251209|15:10:40|S|100|74.522100||
B|RIVN|20251209|15:10:41|S|98|17.625000||
B|XMTR|20251209|15:10:41|S|10|61.780000||
B|TWG|20251209|15:10:42|S|50|6.640000||
B|GSK|20251209|15:10:45|S|100|47.665000||
B|IREN|20251209|15:10:45|S|100|47.820000||
B|RR|20251209|15:10:45|S|400|4.440000||
B|ORCL|20251209|15:10:46|S|80|221.570000||
B|ADBE|20251209|15:10:47|S|42|345.601700||
B|CLS|20251209|15:10:47|S|5|344.410000||
B|ETN|20251209|15:10:47|S|40|344.205000||
B|GM|20251209|15:10:47|S|284|76.875000||
B|LCID|20251209|15:10:47|S|100|12.579300||
B|TGT|20251209|15:10:47|S|200|93.670000||
B|TMUS|20251209|15:10:47|S|200|201.440000||
B|DECK|20251209|15:10:49|S|17|101.310000||
B|EBAY|20251209|15:10:49|S|100|84.065000||
B|HLIO|20251209|15:10:49|S|1|53.630000||
B|PTEN|20251209|15:10:49|S|100|6.260000||
B|CODIpC|20251209|15:10:50|S|100|18.340000||
B|UPS|20251209|15:10:51|S|200|96.990000||
B|CODIpC|20251209|15:10:52|S|100|18.470000||
B|COF|20251209|15:10:52|S|300|231.470000||
B|STT|20251209|15:10:52|S|48|126.765000||
B|ALSN|20251209|15:10:53|S|90|93.330000||
B|IBKR|20251209|15:10:55|S|300|65.915000||
B|KITT|20251209|15:10:55|S|100|1.110000||
B|SOFI|20251209|15:10:55|S|300|26.785000||
B|TSLA|20251209|15:10:55|S|2|448.353000||
B|EXAS|20251209|15:10:56|S|10|101.217200||
B|OCG|20251209|15:10:56|S|100|9.240000||
B|GES|20251209|15:10:57|S|100|16.985000||
B|WIX|20251209|15:10:57|S|10|105.420000||
B|INTC|20251209|15:10:58|S|1|40.135000||
B|LITE|20251209|15:10:58|S|4|361.580000||
B|CEG|20251209|15:10:59|S|20|360.650000||
B|CEG|20251209|15:10:59|S|100|360.560000||
B|ORCL|20251209|15:10:59|S|68|221.470000||
B|ORCL|20251209|15:10:59|S|80|221.490000||
B|ZS|20251209|15:10:59|S|1|242.621300||
B|GOOGL|20251209|15:11:00|S|100|317.700000||
B|GOOGL|20251209|15:11:00|S|300|317.700000||
B|IBM|20251209|15:11:00|S|160|310.610000||
B|MSPR|20251209|15:11:00|S|50|0.349100||
B|RF|20251209|15:11:00|S|94|26.485000||
B|WPM|20251209|15:11:00|S|30|108.980000||
B|APP|20251209|15:11:01|S|1|724.845000||
B|CRWV|20251209|15:11:01|S|1|90.810000||
B|DG|20251209|15:11:01|S|80|125.820000||
B|DG|20251209|15:11:01|S|100|125.820000||
B|LITE|20251209|15:11:02|S|100|361.590000||
B|NVDA|20251209|15:11:02|S|200|184.351200||
B|TSLA|20251209|15:11:02|S|21|448.370000||
B|VZ|20251209|15:11:03|S|800|40.255000||
B|APA|20251209|15:11:04|S|100|26.385000||
B|CRCL|20251209|15:11:04|S|317|89.220000||
B|NFLX|20251209|15:11:04|S|70|96.430000||
B|TSLA|20251209|15:11:04|S|6|448.350000||
B|ONTO|20251209|15:11:05|S|100|162.730000||
B|RPTX|20251209|15:11:05|S|100|2.170000||
B|TSLA|20251209|15:11:05|S|1600|448.375000||
B|ZS|20251209|15:11:05|S|4|242.568100||
B|PLTR|20251209|15:11:06|S|100|181.910000||
B|VRTX|20251209|15:11:06|S|40|440.080000||
B|ASX|20251209|15:11:07|S|38|15.970000||
B|KNF|20251209|15:11:07|S|50|74.870000||
B|PXS|20251209|15:11:07|S|100|3.040000||
B|RICK|20251209|15:11:07|S|100|27.200000||
B|WFRD|20251209|15:11:07|S|100|79.950000||
B|APP|20251209|15:11:08|S|1|724.770000||
B|NFLX|20251209|15:11:08|S|70|96.430000||
B|PAA|20251209|15:11:08|S|10|17.400000||
B|ACN|20251209|15:11:09|S|100|269.700000||
B|AMD|20251209|15:11:09|S|1|221.330000||
B|ETHA|20251209|15:11:09|S|298|25.370000||
B|FXI|20251209|15:11:09|S|100|38.790000||
B|MORN|20251209|15:11:09|S|4|214.770000||
B|TPR|20251209|15:11:09|S|1|118.687500||
B|Z|20251209|15:11:09|S|1|74.490000||
B|Z|20251209|15:11:09|S|3|74.490000||
B|FIBK|20251209|15:11:10|S|34|34.285000||
B|C|20251209|15:11:11|S|5|107.950000||
B|CLPT|20251209|15:11:11|S|15|13.395000||
B|MA|20251209|15:11:11|S|2|537.225000||
B|MSTR|20251209|15:11:11|S|10|193.838400||
B|MSTR|20251209|15:11:11|S|10|193.840000||
B|SHAK|20251209|15:11:11|S|12|80.709200||
B|BY|20251209|15:11:12|S|65|29.323800||
B|Z|20251209|15:11:12|S|6|74.527100||
B|GH|20251209|15:11:13|S|27|102.288500||
B|MSFT|20251209|15:11:13|S|1|490.760000||
B|CEG|20251209|15:11:14|S|20|360.660000||
B|VRT|20251209|15:11:14|S|2|178.915000||
B|ALB|20251209|15:11:15|S|25|130.740000||
B|U|20251209|15:11:15|S|18|49.759100||
B|BK|20251209|15:11:16|S|126|116.080000||
B|GLD|20251209|15:11:16|S|12|387.550000||
B|NXXT|20251209|15:11:16|S|1|1.386500||
B|PAAS|20251209|15:11:16|S|50|47.995000||
B|SOXL|20251209|15:11:16|S|4|47.625000||
B|ADMA|20251209|15:11:17|S|100|19.840000||
B|PAAS|20251209|15:11:17|S|50|48.000000||
B|PAAS|20251209|15:11:17|S|250|47.995000||
B|ADCT|20251209|15:11:18|S|100|3.430000||
B|COIN|20251209|15:11:18|S|18|280.490000||
B|COP|20251209|15:11:18|S|50|93.500000||
B|DECK|20251209|15:11:18|S|100|101.240000||
B|VRT|20251209|15:11:18|S|1|178.630000||
B|XLF|20251209|15:11:18|S|42|53.380000||
B|ATEC|20251209|15:11:19|S|41|20.730000||
B|VSCO|20251209|15:11:19|S|30|52.600000||
B|XXI|20251209|15:11:19|E|2|11.719700||
B|AZN|20251209|15:11:20|S|22|90.239100||
B|ZS|20251209|15:11:20|S|40|242.572000||
B|ZTS|20251209|15:11:20|S|100|116.635900||
B|GD|20251209|15:11:21|S|10|335.520000||
B|GD|20251209|15:11:21|S|14|335.470000||
B|WSR|20251209|15:11:21|S|38|13.320000||
B|CRWV|20251209|15:11:22|S|30|90.848500||
B|INVA|20251209|15:11:22|S|100|20.950000||
B|LGHL|20251209|15:11:23|S|167|8.072000||
B|MIDD|20251209|15:11:23|S|2|129.870000||
B|VST|20251209|15:11:23|S|3|165.740000||
B|ZTS|20251209|15:11:23|S|1|116.633100||
B|ENTG|20251209|15:11:24|S|100|92.560000||
B|IP|20251209|15:11:24|S|500|37.815200||
B|NGD|20251209|15:11:24|S|254|7.818800||
B|NVMI|20251209|15:11:24|S|40|336.430000||
B|OFG|20251209|15:11:24|S|10|40.705000||
B|RGTI|20251209|15:11:24|S|300|28.381200||
B|ATI|20251209|15:11:25|S|5|99.900000||
B|CTVA|20251209|15:11:25|S|100|65.735000||
B|NHI|20251209|15:11:25|S|20|78.670000||
B|ZM|20251209|15:11:25|S|26|87.650000||
B|AFJK|20251209|15:11:26|S|10|68.000000||
B|AFJK|20251209|15:11:26|S|55|68.140000||
B|PLUG|20251209|15:11:26|S|450|2.285000||
B|QQQM|20251209|15:11:26|S|37|257.390000||
B|RXRX|20251209|15:11:26|S|66|4.799800||
B|ZS|20251209|15:11:26|S|4|242.592300||
B|ZS|20251209|15:11:26|S|4|242.592300||
B|AEO|20251209|15:11:27|S|596|23.688800||
B|MSTR|20251209|15:11:27|S|20|194.027700||
B|QBTS|20251209|15:11:27|S|100|28.519100||
B|MSTR|20251209|15:11:28|S|11|194.110000||
B|SNPS|20251209|15:11:28|S|1|464.980000||
B|SPY|20251209|15:11:28|S|50|683.665000||
B|VWO|20251209|15:11:28|S|70|54.100000||
B|ASST|20251209|15:11:29|S|10|1.040000||
B|BYND|20251209|15:11:29|S|200|1.285000||
B|OCG|20251209|15:11:29|S|43|9.660000||
B|APP|20251209|15:11:30|S|12|724.710000||
B|BX|20251209|15:11:30|S|10|157.220000||
B|CFLT|20251209|15:11:30|S|15|29.885000||
B|FLCH|20251209|15:11:30|S|102|24.300500||
B|OCG|20251209|15:11:30|S|31|9.660000||
B|OCG|20251209|15:11:31|S|100|9.650000||
B|SVIX|20251209|15:11:31|S|100|20.920000||
B|TSM|20251209|15:11:32|S|1|303.320000||
B|ZS|20251209|15:11:32|S|6|242.578500||
B|ADI|20251209|15:11:33|S|200|276.540000||
B|CVNA|20251209|15:11:33|S|20|452.275000||
B|OCG|20251209|15:11:33|S|100|9.650000||
B|OCG|20251209|15:11:33|S|100|9.680000||
B|BYND|20251209|15:11:34|S|500|1.290000||
B|MP|20251209|15:11:34|S|200|60.560000||
B|PBR/A|20251209|15:11:34|S|240|11.710700||
B|TSLA|20251209|15:11:34|S|30|448.411200||
B|ZM|20251209|15:11:34|S|1|87.650000||
B|ZM|20251209|15:11:34|S|10|87.650000||
B|ZM|20251209|15:11:34|S|14|87.650000||
B|ADT|20251209|15:11:35|S|57|7.985000||
B|AFJK|20251209|15:11:35|S|1|68.710000||
B|NVDA|20251209|15:11:36|S|250|184.331200||
B|RSP|20251209|15:11:36|S|25|190.915000||
B|BYND|20251209|15:11:37|S|400|1.285000||
B|NEM|20251209|15:11:37|S|1|93.748200||
B|CEG|20251209|15:11:38|S|40|360.510000||
B|MSTR|20251209|15:11:38|S|20|194.051700||
B|NVDL|20251209|15:11:38|S|16|87.115000||
B|BABA|20251209|15:11:39|S|100|156.320000||
B|JPM|20251209|15:11:39|S|6|302.570000||
B|OCG|20251209|15:11:39|S|100|9.510000||
B|ONTO|20251209|15:11:39|S|100|162.600000||
B|ORCL|20251209|15:11:39|S|1|221.545000||
B|OCG|20251209|15:11:40|S|100|9.590000||
B|OCG|20251209|15:11:40|S|100|9.590000||
B|URA|20251209|15:11:40|S|3|48.522800||
B|AFJK|20251209|15:11:42|S|4|69.990000||
B|AFJK|20251209|15:11:42|S|7|68.880000||
B|OKLO|20251209|15:11:42|S|800|107.402800||
B|HIMS|20251209|15:11:43|S|1|39.415000||
B|MCK|20251209|15:11:43|S|30|797.510000||
B|SGBX|20251209|15:11:43|S|310|3.828000||
B|SLV|20251209|15:11:43|S|500|55.090000||
B|WOK|20251209|15:11:44|S|200|4.490000||
B|ZM|20251209|15:11:44|S|26|87.650000||
B|GEV|20251209|15:11:45|S|15|630.830000||
B|PATH|20251209|15:11:45|S|90|19.119300||
B|PULS|20251209|15:11:45|S|30|49.660000||
B|ZTS|20251209|15:11:45|S|200|116.634500||
B|TSLA|20251209|15:11:46|S|7|448.382900||
B|ABNB|20251209|15:11:47|S|7|125.050000||
B|BYND|20251209|15:11:47|S|1|1.280000||
B|CEG|20251209|15:11:47|S|40|360.435000||
B|CEG|20251209|15:11:47|S|40|360.490000||
B|CEG|20251209|15:11:47|S|40|360.500000||
B|CEG|20251209|15:11:47|S|40|360.500000||
B|CEG|20251209|15:11:47|S|40|360.500000||
B|MU|20251209|15:11:47|S|50|252.205000||
B|TPOR|20251209|15:11:47|S|100|30.910000||
B|CEG|20251209|15:11:48|S|13|360.500000||
B|CEG|20251209|15:11:48|S|25|360.510000||
B|CEG|20251209|15:11:48|S|40|360.500000||
B|CEG|20251209|15:11:48|S|40|360.500000||
B|CEG|20251209|15:11:48|S|40|360.500000||
B|Z|20251209|15:11:48|S|22|74.512300||
B|Z|20251209|15:11:48|S|100|74.510000||
B|SMCI|20251209|15:11:49|S|10|35.019300||
B|TQQQ|20251209|15:11:49|S|15|56.030000||
B|CODIpB|20251209|15:11:50|S|100|18.480000||
B|GDXJ|20251209|15:11:50|S|29|108.860000||
B|NEM|20251209|15:11:50|S|7|93.793600||
B|BITF|20251209|15:11:51|S|10|3.085000||
B|DAL|20251209|15:11:51|S|1|67.500000||
B|IONQ|20251209|15:11:51|S|150|54.679100||
B|LNG|20251209|15:11:51|S|30|199.480000||
B|OCG|20251209|15:11:51|S|43|9.570000||
B|SMH|20251209|15:11:51|S|4|368.375700||
B|CGMM|20251209|15:11:52|S|193|28.929900||
B|OCG|20251209|15:11:52|S|52|9.590000||
B|SPYM|20251209|15:11:52|S|40|80.434500||
B|ZTS|20251209|15:11:52|S|500|116.636000||
B|NEE|20251209|15:11:53|S|50|79.828800||
B|O|20251209|15:11:53|S|10|57.108800||
B|RARE|20251209|15:11:53|S|5|36.148000||
B|ZM|20251209|15:11:53|S|26|87.650000||
B|OXY|20251209|15:11:54|S|100|41.715000||
B|PL|20251209|15:11:54|S|49|12.899100||
B|RARE|20251209|15:11:54|S|20|36.140000||
B|VG|20251209|15:11:54|S|1|6.675000||
B|EOSE|20251209|15:11:56|S|89|15.365000||
B|MSTR|20251209|15:11:56|S|1|194.150000||
B|SLV|20251209|15:11:56|S|200|55.070000||
B|SPXU|20251209|15:11:56|S|300|50.500000||
B|EOSE|20251209|15:11:58|S|22|15.365000||
B|LGHL|20251209|15:11:58|S|30|7.570000||
B|PDD|20251209|15:11:59|S|100|116.700000||
B|VTI|20251209|15:11:59|S|6|336.658800||
B|BMNR|20251209|15:12:00|S|65|39.635000||
B|BSV|20251209|15:12:00|S|284|78.675000||
B|LGHL|20251209|15:12:00|S|3|7.220000||
B|MSTX|20251209|15:12:00|S|2|6.520000||
B|QQQ|20251209|15:12:00|S|100|625.100000||
B|AFJK|20251209|15:12:01|S|16|67.095000||
B|CRWV|20251209|15:12:01|S|350|90.850000||
B|NET|20251209|15:12:01|S|400|209.174900||
B|NBIS|20251209|15:12:02|S|20|97.730000||
B|ORCL|20251209|15:12:02|S|5|221.532600||
B|CPRT|20251209|15:12:03|S|15|38.465000||
B|MARA|20251209|15:12:03|S|200|12.385000||
B|PAGP|20251209|15:12:03|S|300|18.555000||
B|GILD|20251209|15:12:04|S|2|119.940000||
B|KGC|20251209|15:12:04|S|100|27.015000||
B|RFI|20251209|15:12:04|S|1|11.036500||
B|CWAN|20251209|15:12:06|S|600|21.000000||
B|DUK|20251209|15:12:06|S|1|115.200000||
B|VOO|20251209|15:12:06|S|3|628.600000||
B|VZLA|20251209|15:12:06|S|6|5.209300||
B|WFC|20251209|15:12:06|S|136|89.138300||
B|ZM|20251209|15:12:06|S|37|87.650000||
B|BRK/B|20251209|15:12:07|S|27|490.912000||
B|EXPE|20251209|15:12:07|S|1|262.180000||
B|ONTO|20251209|15:12:07|S|100|162.610000||
B|RDVY|20251209|15:12:07|S|125|69.119700||
B|VICI|20251209|15:12:07|S|50|27.680000||
B|ADBE|20251209|15:12:08|S|1|345.395000||
B|NCPL|20251209|15:12:08|S|4300|1.400000||
B|AFJK|20251209|15:12:09|S|10|65.000000||
B|CDE|20251209|15:12:09|S|25|16.097500||
B|CIFR|20251209|15:12:09|S|24|20.032800||
B|HOG|20251209|15:12:09|S|53|21.925000||
B|HOG|20251209|15:12:09|S|400|21.930000||
B|OCG|20251209|15:12:09|S|48|9.520000||
B|OKLO|20251209|15:12:09|S|15|107.350000||
B|Z|20251209|15:12:09|S|6|74.495000||
B|MSTR|20251209|15:12:10|S|20|194.190000||
B|NUMG|20251209|15:12:10|S|98|47.874000||
B|TSLA|20251209|15:12:10|S|2|448.357800||
B|TSLA|20251209|15:12:10|S|5|448.347500||
B|VRT|20251209|15:12:10|S|34|178.670000||
B|WFC|20251209|15:12:10|S|200|89.149100||
B|AVAV|20251209|15:12:11|S|48|283.910000||
B|AVDL|20251209|15:12:11|S|400|21.305000||
B|COP|20251209|15:12:11|S|100|93.500000||
B|CRCL|20251209|15:12:11|S|2|89.150000||
B|UNG|20251209|15:12:11|S|500|14.210000||
B|VZ|20251209|15:12:11|S|200|40.245000||
B|AEO|20251209|15:12:12|S|100|23.700000||
B|AVAV|20251209|15:12:12|S|112|284.240000||
B|AVGO|20251209|15:12:12|S|17|405.080000||
B|AVGO|20251209|15:12:12|S|38|405.070000||
B|CWT|20251209|15:12:13|S|20|41.460000||
B|FAZ|20251209|15:12:13|S|100|41.910000||
B|SNOW|20251209|15:12:14|S|2|220.945500||
B|VRT|20251209|15:12:14|S|12|178.690000||
B|WFC|20251209|15:12:14|S|200|89.150000||
B|ZM|20251209|15:12:14|S|52|87.640000||
B|ZM|20251209|15:12:14|S|63|87.650000||
B|DMAC|20251209|15:12:15|S|200|9.100000||
B|FTDR|20251209|15:12:15|S|100|53.615000||
B|ZTS|20251209|15:12:15|S|1|116.619900||
B|AFJK|20251209|15:12:16|S|3|63.005000||
B|NBR|20251209|15:12:16|S|36|56.280000||
B|ORCL|20251209|15:12:16|S|2|221.570000||
B|ORCL|20251209|15:12:16|S|10|221.550000||
B|SVIX|20251209|15:12:16|S|50|20.915000||
B|AFJK|20251209|15:12:18|S|3|61.020000||
B|BRZE|20251209|15:12:19|S|250|30.516000||
B|VZ|20251209|15:12:19|S|5|40.245000||
B|ASX|20251209|15:12:20|S|500|15.975000||
B|ROKU|20251209|15:12:20|S|10|105.230000||
B|ZIM|20251209|15:12:20|S|19|19.990000||
B|ZIM|20251209|15:12:20|S|81|19.990000||
B|EXLS|20251209|15:12:21|S|100|40.190000||
B|RCAT|20251209|15:12:21|S|100|8.745000||
B|RGTI|20251209|15:12:21|S|300|28.405000||
B|ARKK|20251209|15:12:22|S|100|82.910000||
B|FIGR|20251209|15:12:22|S|32|41.040000||
B|GOOG|20251209|15:12:22|S|80|318.255000||
B|MSTR|20251209|15:12:22|S|20|194.072000||
B|MU|20251209|15:12:22|S|2|252.310000||
B|SOFI|20251209|15:12:22|S|196|26.750000||
B|SVIX|20251209|15:12:22|S|384|20.909400||
B|TQQQ|20251209|15:12:22|S|1|56.019300||
B|VCIT|20251209|15:12:22|S|300|83.685200||
B|EQ|20251209|15:12:24|S|1|0.948800||
B|VLO|20251209|15:12:24|S|119|175.530000||
B|TSLQ|20251209|15:12:25|S|200|20.929300||
B|APP|20251209|15:12:26|S|6|724.734200||
B|DNP|20251209|15:12:26|S|86|9.998200||
B|LITE|20251209|15:12:26|S|100|361.770000||
B|TSLA|20251209|15:12:26|S|40|448.305000||
B|APP|20251209|15:12:27|S|3|724.890000||
B|GOOGL|20251209|15:12:27|S|1|317.630000||
B|KSS|20251209|15:12:27|S|300|23.400000||
B|KSS|20251209|15:12:27|S|400|23.390000||
B|ZTS|20251209|15:12:27|S|1|116.630700||
B|ZS|20251209|15:12:28|S|1|242.615200||
B|AFJK|20251209|15:12:29|S|3|59.530000||
B|AFJK|20251209|15:12:29|S|10|59.530000||
B|RGTI|20251209|15:12:29|S|50|28.402500||
B|VZLA|20251209|15:12:29|S|64|5.200000||
B|NVAX|20251209|15:12:30|S|500|6.715000||
B|ZS|20251209|15:12:30|S|3|242.611300||
B|AIIO|20251209|15:12:31|S|14|0.594100||
B|CEG|20251209|15:12:31|S|80|360.460000||
B|WFC|20251209|15:12:31|S|200|89.159600||
B|XRPT|20251209|15:12:31|S|127|6.880000||
B|ZM|20251209|15:12:31|S|1|87.645000||
B|ZM|20251209|15:12:31|S|4|87.645000||
B|AAUC|20251209|15:12:32|S|60|21.958800||
B|PLUG|20251209|15:12:32|S|20|2.280000||
B|IONQ|20251209|15:12:33|S|2|54.740000||
B|USFR|20251209|15:12:33|S|51|50.330000||
B|WM|20251209|15:12:33|S|10|209.710000||
B|ZS|20251209|15:12:33|S|4|242.615500||
B|ZTS|20251209|15:12:33|S|100|116.630500||
B|BX|20251209|15:12:34|S|1|157.276300||
B|CMBM|20251209|15:12:34|S|100|1.940000||
B|COIN|20251209|15:12:34|S|8|280.450000||
B|CTVA|20251209|15:12:34|S|100|65.720000||
B|RGTI|20251209|15:12:34|S|100|28.435000||
B|RGTI|20251209|15:12:34|S|250|28.435000||
B|TLRY|20251209|15:12:34|S|17|8.010000||
B|COP|20251209|15:12:35|S|100|93.490000||
B|CWAN|20251209|15:12:35|S|300|21.000000||
B|QBTS|20251209|15:12:35|S|400|28.579100||
B|WFC|20251209|15:12:35|S|200|89.159300||
B|CRSP|20251209|15:12:36|S|28|57.370000||
B|LITE|20251209|15:12:36|S|49|362.120000||
B|ASTS|20251209|15:12:37|S|3|73.597100||
B|COHR|20251209|15:12:37|S|4|193.933000||
B|GTY|20251209|15:12:37|S|20|28.280000||
B|MCD|20251209|15:12:37|S|1|310.410000||
B|SOXX|20251209|15:12:37|S|1|312.000000||
B|UVIX|20251209|15:12:37|S|13|7.899700||
B|AS|20251209|15:12:38|S|2|39.039300||
B|DG|20251209|15:12:38|S|200|125.640000||
B|LITE|20251209|15:12:38|S|3|362.065000||
B|TECX|20251209|15:12:39|S|200|19.840000||
B|ZTS|20251209|15:12:40|S|100|116.630400||
B|CVNA|20251209|15:12:41|S|190|451.970000||
B|RDDT|20251209|15:12:41|S|20|236.100000||
B|RGTI|20251209|15:12:41|S|100|28.435000||
B|RGTI|20251209|15:12:41|S|100|28.440000||
B|ENTG|20251209|15:12:42|S|100|92.550000||
B|PAYC|20251209|15:12:42|S|1|162.970400||
B|APP|20251209|15:12:43|S|25|724.854200||
B|LGHL|20251209|15:12:43|S|100|7.040000||
B|TRI|20251209|15:12:43|S|300|128.910000||
B|TSLA|20251209|15:12:43|S|75|448.336300||
B|IONQ|20251209|15:12:44|S|30|54.750000||
B|SMCI|20251209|15:12:44|S|2|35.049300||
B|SNDK|20251209|15:12:44|S|5|218.510000||
B|AFJK|20251209|15:12:45|S|28|62.630000||
B|CRDO|20251209|15:12:46|S|103|172.700000||
B|CRDO|20251209|15:12:46|S|116|172.690000||
B|DNOW|20251209|15:12:46|S|100|13.965000||
B|HIMS|20251209|15:12:46|S|1|39.439100||
B|NVDA|20251209|15:12:46|S|2|184.387200||
B|QQQ|20251209|15:12:46|S|1|625.189300||
B|WFC|20251209|15:12:46|S|200|89.157600||
B|ADP|20251209|15:12:47|S|1|258.550000||
B|BKSY|20251209|15:12:47|S|400|18.640000||
B|SOUN|20251209|15:12:47|S|100|12.569900||
B|LBTYA|20251209|15:12:48|S|2200|10.820000||
B|SVIX|20251209|15:12:48|S|200|20.905000||
B|ACLS|20251209|15:12:49|S|1|90.460000||
B|DRTS|20251209|15:12:49|S|200|4.330000||
B|QQQ|20251209|15:12:49|S|10|625.188800||
B|SE|20251209|15:12:49|S|10|129.145000||
B|VOR|20251209|15:12:49|S|700|10.945000||
B|CEG|20251209|15:12:50|S|80|360.410000||
B|IBRX|20251209|15:12:50|S|1000|2.208400||
B|IONQ|20251209|15:12:50|S|20|54.780000||
B|IYJ|20251209|15:12:50|S|35|145.400000||
B|ZS|20251209|15:12:50|S|4|242.614100||
B|TSLA|20251209|15:12:51|S|5|448.335000||
B|ET|20251209|15:12:52|S|17|16.770000||
B|FFBC|20251209|15:12:52|S|40|26.145000||
B|SMR|20251209|15:12:52|S|90|21.840000||
B|IR|20251209|15:12:53|S|100|78.955000||
B|ADMA|20251209|15:12:54|S|100|19.870000||
B|AMBA|20251209|15:12:54|S|1|78.640000||
B|LGHL|20251209|15:12:55|S|100|7.150000||
B|LITE|20251209|15:12:55|S|2|361.910000||
B|SLM|20251209|15:12:55|S|100|26.555000||
B|DG|20251209|15:12:56|S|1300|125.620000||
B|ORCL|20251209|15:12:56|S|1|221.580000||
B|TSLA|20251209|15:12:56|S|75|448.297600||
B|Z|20251209|15:12:56|S|359|74.460800||
B|DOC|20251209|15:12:57|S|1|16.548800||
B|LITE|20251209|15:12:57|S|17|362.430000||
B|OKLO|20251209|15:12:57|S|6|107.500000||
B|PESI|20251209|15:12:57|S|200|14.550000||
B|AFJK|20251209|15:12:58|S|3|61.100000||
B|GILD|20251209|15:12:58|S|7|119.940000||
B|LITE|20251209|15:12:58|S|1|362.430000||
B|LITE|20251209|15:12:58|S|33|362.280000||
B|NVDA|20251209|15:12:58|S|5|184.387500||
B|QSI|20251209|15:12:58|S|100|1.450000||
B|HROW|20251209|15:12:59|S|20|48.665000||
B|TIGR|20251209|15:12:59|S|100|9.355000||
B|USFR|20251209|15:12:59|S|51|50.330000||
B|APP|20251209|15:13:00|S|60|724.210000||
B|AWK|20251209|15:13:00|S|100|128.200000||
B|DKNG|20251209|15:13:00|S|16|35.125000||
B|FLIN|20251209|15:13:00|S|10|38.230000||
B|GTLB|20251209|15:13:00|S|300|39.070000||
B|GTLB|20251209|15:13:00|S|327|39.085000||
B|IBIT|20251209|15:13:00|S|300|53.215000||
B|MSTY|20251209|15:13:00|S|2|37.280000||
B|NVDA|20251209|15:13:00|S|5|184.387400||
B|PAAS|20251209|15:13:00|S|300|47.990000||
B|LGHL|20251209|15:13:01|S|70|7.200000||
B|ZS|20251209|15:13:01|S|40|242.605100||
B|BN|20251209|15:13:02|S|15|46.795000||
B|NICE|20251209|15:13:02|S|10|106.560000||
B|JPM|20251209|15:13:03|S|100|302.658500||
B|MSTR|20251209|15:13:04|S|100|193.843700||
B|CIEN|20251209|15:13:05|S|5|216.310000||
B|CONL|20251209|15:13:05|S|3|22.880000||
B|GLD|20251209|15:13:05|S|1|387.570000||
B|C|20251209|15:13:06|S|46|107.938800||
B|FHI|20251209|15:13:06|S|14|51.080000||
B|RGTI|20251209|15:13:06|S|49|28.382500||
B|UMAC|20251209|15:13:06|S|1|11.390000||
B|ZM|20251209|15:13:06|S|2|87.640000||
B|APLD|20251209|15:13:07|S|600|33.397600||
B|CWAN|20251209|15:13:07|S|100|20.995000||
B|JPST|20251209|15:13:07|S|14|50.609300||
B|NEM|20251209|15:13:07|S|81|93.729500||
B|ALC|20251209|15:13:08|S|99|79.015000||
B|BNKK|20251209|15:13:08|E|1000|0.151400||
B|HOOD|20251209|15:13:08|S|1|137.990000||
B|OCG|20251209|15:13:08|S|100|9.250000||
B|TSLA|20251209|15:13:08|S|100|448.161000||
B|NVDA|20251209|15:13:09|S|30|184.351200||
B|USO|20251209|15:13:09|S|200|69.975000||
B|Z|20251209|15:13:09|S|6|74.400000||
B|GOOGL|20251209|15:13:10|S|4|317.550000||
B|SVIX|20251209|15:13:10|S|290|20.900000||
B|LMND|20251209|15:13:11|S|20|78.320000||
B|LAMR|20251209|15:13:12|S|43|129.980000||
B|OCG|20251209|15:13:12|S|20|9.250000||
B|BBAI|20251209|15:13:13|S|60|6.645000||
B|BIRK|20251209|15:13:13|S|50|43.850000||
B|BIRK|20251209|15:13:13|S|100|43.850000||
B|LAMR|20251209|15:13:13|S|100|130.490000||
B|LAMR|20251209|15:13:13|S|100|130.510000||
B|LAMR|20251209|15:13:13|S|184|130.520000||
B|RGTI|20251209|15:13:13|S|10|28.371200||
B|GLXY|20251209|15:13:14|S|300|29.590000||
B|SVIX|20251209|15:13:14|S|200|20.895000||
B|ARQT|20251209|15:13:15|S|100|29.855000||
B|GTLB|20251209|15:13:15|S|100|38.950000||
B|RR|20251209|15:13:15|S|1575|4.425000||
B|KMB|20251209|15:13:18|S|2|102.538300||
B|RKLB|20251209|15:13:18|S|60|52.765000||
B|FROG|20251209|15:13:19|S|4|68.770000||
B|QQQ|20251209|15:13:19|S|100|625.139300||
B|WELL|20251209|15:13:19|S|1|196.270000||
B|ADMA|20251209|15:13:20|S|100|19.820000||
B|CIEN|20251209|15:13:20|S|10|216.310000||
B|TVTX|20251209|15:13:20|S|100|34.790000||
B|VOR|20251209|15:13:20|S|100|10.860000||
B|ZM|20251209|15:13:20|S|34|87.640000||
B|BX|20251209|15:13:21|S|32|157.248300||
B|KODK|20251209|15:13:21|S|26|9.740000||
B|LEU|20251209|15:13:21|S|2|264.890000||
B|ZM|20251209|15:13:21|S|5|87.640000||
B|FICO|20251209|15:13:22|S|1|1753.610000||
B|Z|20251209|15:13:22|S|25|74.400000||
B|ZS|20251209|15:13:22|S|40|242.550000||
B|BIDU|20251209|15:13:23|S|4|124.350000||
B|ONTO|20251209|15:13:23|S|100|162.790000||
B|LULU|20251209|15:13:24|S|200|182.420000||
B|BMRN|20251209|15:13:25|S|2|53.780000||
B|NKTR|20251209|15:13:25|S|4|58.185600||
B|AMZN|20251209|15:13:26|S|4|228.035000||
B|AMZN|20251209|15:13:26|S|296|228.035000||
B|DNN|20251209|15:13:26|S|5095|2.770000||
B|GOOG|20251209|15:13:26|S|35|318.129100||
B|AMWD|20251209|15:13:27|S|20|54.170000||
B|VT|20251209|15:13:27|S|28|141.125000||
B|MSTR|20251209|15:13:28|S|40|193.850000||
B|MSTR|20251209|15:13:28|S|93|193.850000||
B|RKLB|20251209|15:13:28|S|60|52.760000||
B|RKLB|20251209|15:13:28|S|100|52.750000||
B|DOCU|20251209|15:13:29|S|20|69.820000||
B|NOC|20251209|15:13:29|S|90|551.370000||
B|PZZA|20251209|15:13:29|S|17|41.135000||
B|ZS|20251209|15:13:29|S|3|242.598700||
B|AFJK|20251209|15:13:30|S|5|62.659000||
B|TMC|20251209|15:13:31|S|323|7.805000||
B|WAY|20251209|15:13:31|S|20|30.690000||
B|DENN|20251209|15:13:33|S|100|6.180000||
B|LEGN|20251209|15:13:33|S|300|24.230100||
B|QQQ|20251209|15:13:33|S|100|625.109300||
B|SE|20251209|15:13:33|S|10|129.197800||
B|SVIX|20251209|15:13:33|S|200|20.900000||
B|ZTS|20251209|15:13:33|S|1|116.628600||
B|GOOGL|20251209|15:13:34|S|12|317.390000||
B|IEMG|20251209|15:13:34|S|4621|67.300000||
B|ROKU|20251209|15:13:35|S|81|105.105100||
B|VERI|20251209|15:13:35|S|1|5.670000||
B|MSTR|20251209|15:13:36|S|75|193.855000||
B|OKLO|20251209|15:13:36|S|5|107.400000||
B|DFEV|20251209|15:13:37|S|761|33.220000||
B|KKR|20251209|15:13:37|S|52|137.230000||
B|KKR|20251209|15:13:37|S|100|137.230000||
B|OXY|20251209|15:13:37|S|100|41.725000||
B|GOOG|20251209|15:13:38|S|400|318.140000||
B|ALAB|20251209|15:13:39|S|50|169.100000||
B|BMNR|20251209|15:13:39|S|65|39.540700||
B|FXI|20251209|15:13:39|S|100|38.790000||
B|NVMI|20251209|15:13:39|S|80|336.240000||
B|REG|20251209|15:13:39|S|20|68.140000||
B|CBOE|20251209|15:13:40|S|4|254.130000||
B|GSK|20251209|15:13:40|S|100|47.665000||
B|IBIT|20251209|15:13:40|S|300|53.208800||
B|KURA|20251209|15:13:40|S|100|10.755000||
B|IONQ|20251209|15:13:41|S|2|54.718800||
B|QVCC|20251209|15:13:41|S|99|9.220000||
B|TSLA|20251209|15:13:41|S|100|448.071500||
B|DLO|20251209|15:13:42|S|50|13.750000||
B|ECCX|20251209|15:13:42|S|1|25.050000||
B|HD|20251209|15:13:42|S|5|347.030000||
B|SPHD|20251209|15:13:42|S|275|47.490000||
B|TSLA|20251209|15:13:42|S|50|448.100000||
B|BETR|20251209|15:13:43|S|100|47.900000||
B|CLS|20251209|15:13:43|S|10|343.869000||
B|DASH|20251209|15:13:43|S|4|231.705000||
B|GLXY|20251209|15:13:43|S|2|29.620000||
B|PLTR|20251209|15:13:43|S|2|181.730000||
B|JOBY|20251209|15:13:44|S|3|15.449300||
B|LAMR|20251209|15:13:44|S|33|130.320000||
B|SLV|20251209|15:13:44|S|5|55.060000||
B|ALAB|20251209|15:13:47|S|8|169.090000||
B|KVUE|20251209|15:13:47|S|5|16.910000||
B|MSTR|20251209|15:13:47|S|10|193.820000||
B|XRPC|20251209|15:13:47|S|1|22.729500||
B|APD|20251209|15:13:48|S|25|232.640000||
B|ROKU|20251209|15:13:48|S|100|105.100000||
B|ROKU|20251209|15:13:48|S|100|105.105100||
B|VGSH|20251209|15:13:48|S|289|58.665000||
B|CEG|20251209|15:13:49|S|100|360.400000||
B|CVNA|20251209|15:13:49|S|25|452.094200||
B|EWA|20251209|15:13:49|S|34|26.355000||
B|ORLY|20251209|15:13:49|S|20|94.180000||
B|WDC|20251209|15:13:49|S|9|170.695000||
B|ETHA|20251209|15:13:50|S|9|25.355000||
B|HPE|20251209|15:13:50|S|1|24.728200||
B|ZM|20251209|15:13:50|S|6|87.640000||
B|ZM|20251209|15:13:50|S|100|87.640000||
B|AFJK|20251209|15:13:51|S|3|67.740000||
B|COST|20251209|15:13:51|S|15|885.340000||
B|COST|20251209|15:13:51|S|45|885.260000||
B|SVIX|20251209|15:13:51|S|100|20.900000||
B|OCG|20251209|15:13:52|S|100|8.870000||
B|OKLO|20251209|15:13:52|S|350|107.320000||
B|ECL|20251209|15:13:53|S|2|253.500000||
B|FFIV|20251209|15:13:53|S|20|258.800000||
B|TTEK|20251209|15:13:53|S|15|33.976500||
B|BKSY|20251209|15:13:54|S|20|18.590000||
B|CVNA|20251209|15:13:54|S|50|452.070000||
B|FMX|20251209|15:13:54|S|11|103.278500||
B|MSTR|20251209|15:13:54|S|45|193.678400||
B|TQQQ|20251209|15:13:54|S|100|56.010000||
B|TSLA|20251209|15:13:54|S|40|448.070000||
B|ZTS|20251209|15:13:54|S|50|116.629100||
B|SLV|20251209|15:13:55|S|100|55.045000||
B|SWKS|20251209|15:13:55|S|1|68.510000||
B|OCG|20251209|15:13:56|S|20|8.850000||
B|RGTZ|20251209|15:13:56|S|100|16.529600||
B|SLDP|20251209|15:13:56|S|8|5.345000||
B|EXLS|20251209|15:13:58|S|1|40.200000||
B|CTRE|20251209|15:13:59|S|4|37.685000||
B|RDW|20251209|15:13:59|S|60|7.165000||
B|RDW|20251209|15:13:59|S|100|7.165000||
B|RDW|20251209|15:13:59|S|481|7.180000||
B|SOXL|20251209|15:13:59|S|250|47.605000||
B|AFJK|20251209|15:14:00|S|9|69.890000||
B|AMZN|20251209|15:14:00|S|100|228.035000||
B|SAIL|20251209|15:14:00|S|300|20.280000||
B|TSLA|20251209|15:14:00|S|50|447.950000||
B|TSLA|20251209|15:14:00|S|75|447.965000||
B|DGNX|20251209|15:14:01|S|100|9.660000||
B|HOOD|20251209|15:14:02|S|100|137.710000||
B|HOOD|20251209|15:14:02|S|300|137.685000||
B|OCG|20251209|15:14:02|S|100|8.640000||
B|OPEN|20251209|15:14:02|S|100|7.345000||
B|XLV|20251209|15:14:02|S|2|150.719300||
B|BMNR|20251209|15:14:03|S|65|39.520700||
B|MELI|20251209|15:14:04|S|5|2056.600000||
B|OCG|20251209|15:14:04|S|50|8.580000||
B|SERV|20251209|15:14:04|S|20|13.400700||
B|VGSH|20251209|15:14:04|S|6|58.665000||
B|AVGO|20251209|15:14:05|S|60|404.630000||
B|AVGO|20251209|15:14:05|S|800|404.630000||
B|BILI|20251209|15:14:05|S|20|25.155000||
B|OCG|20251209|15:14:05|S|100|8.590000||
B|QQQ|20251209|15:14:05|S|100|625.059300||
B|SPEM|20251209|15:14:05|S|18|46.905200||
B|VRT|20251209|15:14:05|S|78|178.660000||
B|VZ|20251209|15:14:05|S|1|40.210000||
B|COP|20251209|15:14:06|S|100|93.480000||
B|QQQ|20251209|15:14:06|S|100|625.079300||
B|HOOD|20251209|15:14:07|S|100|137.620000||
B|MOD|20251209|15:14:07|S|100|153.690000||
B|SHV|20251209|15:14:07|S|20|110.225000||
B|VLO|20251209|15:14:07|S|254|175.610000||
B|VLO|20251209|15:14:07|S|300|175.580000||
B|AFJK|20251209|15:14:08|S|5|69.900000||
B|OCG|20251209|15:14:08|S|50|8.600000||
B|SOXS|20251209|15:14:08|S|2400|2.950000||
B|TU|20251209|15:14:08|S|50|13.348800||
B|VICI|20251209|15:14:08|S|3|27.689300||
B|SNY|20251209|15:14:09|S|300|48.150000||
B|TSLA|20251209|15:14:09|S|15|447.868500||
B|Z|20251209|15:14:09|S|5|74.390000||
B|AAL|20251209|15:14:10|S|4|15.085000||
B|ACLS|20251209|15:14:10|S|18|90.550000||
B|ACLS|20251209|15:14:10|S|61|90.460000||
B|AFJK|20251209|15:14:10|S|2|69.900000||
B|AFJK|20251209|15:14:10|S|56|69.900000||
B|CART|20251209|15:14:10|S|21|46.950000||
B|TSLL|20251209|15:14:10|S|2|19.940000||
B|VECO|20251209|15:14:10|S|301|32.290000||
B|VFLO|20251209|15:14:10|S|304|39.320000||
B|VSEE|20251209|15:14:10|S|2|0.549900||
B|AMD|20251209|15:14:11|S|50|221.167800||
B|BYND|20251209|15:14:11|S|90|1.280000||
B|HIMS|20251209|15:14:11|S|100|39.379000||
B|VSCO|20251209|15:14:11|S|50|52.680000||
B|ZG|20251209|15:14:11|S|10|72.140000||
B|ZS|20251209|15:14:11|S|3|242.563500||
B|DCI|20251209|15:14:12|S|20|90.880000||
B|JAZZ|20251209|15:14:12|S|57|163.035000||
B|TSLA|20251209|15:14:12|S|50|447.884800||
B|COLM|20251209|15:14:13|S|16|54.420000||
B|TQQQ|20251209|15:14:13|S|20|56.000000||
B|TSLA|20251209|15:14:13|S|50|447.888300||
B|AFJK|20251209|15:14:14|S|1|71.300000||
B|MOFG|20251209|15:14:14|S|100|40.400000||
B|SVIX|20251209|15:14:14|S|400|20.895000||
B|TSLA|20251209|15:14:14|S|50|447.841000||
B|AAPL|20251209|15:14:15|S|233|277.870000||
B|GOOG|20251209|15:14:15|S|10|318.208800||
B|META|20251209|15:14:15|S|100|657.020000||
B|MSFT|20251209|15:14:15|S|3|490.900000||
B|HIMS|20251209|15:14:16|S|700|39.370500||
B|PEP|20251209|15:14:16|S|9|144.270000||
B|SPCE|20251209|15:14:16|S|500|3.838100||
B|SQQQ|20251209|15:14:16|S|1|66.693500||
B|USB|20251209|15:14:16|S|100|51.545000||
B|ZM|20251209|15:14:16|S|1|87.640000||
B|BAR|20251209|15:14:17|S|1|41.525000||
B|GLD|20251209|15:14:17|S|100|387.536500||
B|SQLV|20251209|15:14:17|S|1|43.440000||
B|TSM|20251209|15:14:17|S|157|303.477500||
B|WVE|20251209|15:14:17|S|300|20.880000||
B|QBTS|20251209|15:14:18|S|100|28.509100||
B|AFJK|20251209|15:14:19|S|1|71.960000||
B|SONY|20251209|15:14:19|S|100|27.665000||
B|ZS|20251209|15:14:19|S|120|242.564700||
B|BRZE|20251209|15:14:20|S|200|30.490000||
B|CRML|20251209|15:14:20|S|80|10.390900||
B|CRWV|20251209|15:14:20|S|30|90.908300||
B|LGHL|20251209|15:14:20|S|7|6.990000||
B|DUOL|20251209|15:14:22|S|1|210.170000||
B|GRPN|20251209|15:14:22|S|1|16.816500||
B|JPM|20251209|15:14:22|S|5|302.430000||
B|MRK|20251209|15:14:22|S|73|97.315000||
B|NBY|20251209|15:14:22|S|100|1.720000||
B|AFJK|20251209|15:14:23|S|20|71.790000||
B|RBRK|20251209|15:14:24|S|400|91.826800||
B|TSLA|20251209|15:14:25|S|50|447.877700||
B|TTAN|20251209|15:14:25|S|10|109.470000||
B|AVGO|20251209|15:14:26|S|3|404.600000||
B|CVNA|20251209|15:14:26|S|10|451.746000||
B|IWM|20251209|15:14:26|S|2|251.905000||
B|LI|20251209|15:14:26|S|464|17.350000||
B|OCG|20251209|15:14:26|S|100|8.960000||
B|CCUP|20251209|15:14:28|S|1000|5.700000||
B|TSLA|20251209|15:14:28|S|50|447.887000||
B|TSLA|20251209|15:14:28|S|60|447.889100||
B|AFJK|20251209|15:14:29|S|4|70.920000||
B|PLD|20251209|15:14:29|S|100|127.880000||
B|POET|20251209|15:14:29|S|1100|6.868000||
B|ONTO|20251209|15:14:30|S|100|162.760000||
B|ONTO|20251209|15:14:30|S|100|162.900000||
B|RR|20251209|15:14:30|S|407|4.418000||
B|STRK|20251209|15:14:30|S|1|86.580000||
B|VRT|20251209|15:14:30|S|100|178.670000||
B|AFJK|20251209|15:14:31|S|1|70.490000||
B|AFJK|20251209|15:14:31|S|3|70.490000||
B|SCYB|20251209|15:14:31|S|189|26.408200||
B|URA|20251209|15:14:31|S|11531|48.450000||
B|AFJK|20251209|15:14:32|S|1|70.490000||
B|OCG|20251209|15:14:32|S|100|8.970000||
B|RANI|20251209|15:14:32|S|100|1.555000||
B|ROL|20251209|15:14:32|S|120|57.630000||
B|SOFI|20251209|15:14:32|S|100|26.710100||
B|ZS|20251209|15:14:32|S|80|242.559200||
B|ZTS|20251209|15:14:32|S|100|116.611200||
B|SERV|20251209|15:14:33|S|10|13.410700||
B|DBX|20251209|15:14:34|S|10|29.415000||
B|SVIX|20251209|15:14:34|S|400|20.905000||
B|VNO|20251209|15:14:34|S|100|34.730000||
B|AFJK|20251209|15:14:35|S|149|72.020000||
B|BULL|20251209|15:14:35|S|70|10.305000||
B|MDLZ|20251209|15:14:35|S|50|54.095000||
B|XLF|20251209|15:14:35|S|11|53.378200||
B|AMD|20251209|15:14:36|S|3|221.129000||
B|OCG|20251209|15:14:36|S|100|8.840000||
B|FAZ|20251209|15:14:37|S|100|41.950000||
B|OCG|20251209|15:14:37|S|100|8.820000||
B|SE|20251209|15:14:37|S|100|129.020000||
B|ZS|20251209|15:14:37|S|3|242.554500||
B|BYND|20251209|15:14:38|S|500|1.280000||
B|MRVL|20251209|15:14:38|S|25|88.365000||
B|NVDA|20251209|15:14:38|S|1|184.330000||
B|OCG|20251209|15:14:38|S|100|8.850000||
B|PSNL|20251209|15:14:38|S|100|9.250000||
B|ALMU|20251209|15:14:39|S|5|16.995000||
B|TSLA|20251209|15:14:39|S|25|447.968900||
B|AMZN|20251209|15:14:40|S|2|228.050000||
B|BMNR|20251209|15:14:40|S|65|39.545000||
B|SLV|20251209|15:14:40|S|100|55.071500||
B|BMNR|20251209|15:14:41|S|13|39.545000||
B|HOOD|20251209|15:14:41|S|1|137.630000||
B|KRE|20251209|15:14:41|S|100|64.875000||
B|KRE|20251209|15:14:41|S|500|64.875000||
B|AG|20251209|15:14:42|S|300|15.315000||
B|GLXY|20251209|15:14:42|S|18|29.569100||
B|OCG|20251209|15:14:42|S|52|8.780000||
B|UMAC|20251209|15:14:42|S|300|11.371500||
B|VSCO|20251209|15:14:42|S|50|52.700000||
B|MSTR|20251209|15:14:43|S|4|193.529500||
B|FSLR|20251209|15:14:45|S|4|256.470000||
B|OCG|20251209|15:14:45|S|100|8.670000||
B|CTVA|20251209|15:14:46|S|100|65.715000||
B|SOFI|20251209|15:14:46|S|100|26.725000||
B|XOM|20251209|15:14:46|S|1|118.645000||
B|OBLG|20251209|15:14:47|S|100|2.640000||
B|ROKU|20251209|15:14:47|S|50|105.070000||
B|ZTS|20251209|15:14:47|S|100|116.610000||
B|CTSH|20251209|15:14:48|S|50|81.100000||
B|OCG|20251209|15:14:48|S|20|8.650000||
B|LAMR|20251209|15:14:49|S|10|130.260000||
B|VICI|20251209|15:14:49|S|2|27.685000||
B|BCH|20251209|15:14:50|S|30|37.540000||
B|BNKK|20251209|15:14:50|E|2000|0.150700||
B|OCG|20251209|15:14:50|S|100|8.810000||
B|PEP|20251209|15:14:50|S|100|144.250000||
B|PEP|20251209|15:14:50|S|300|144.250000||
B|ROL|20251209|15:14:50|S|75|57.580000||
B|AVAV|20251209|15:14:51|S|4|283.870000||
B|GDXD|20251209|15:14:51|E|500|10.595300||
B|NBIS|20251209|15:14:51|S|17|97.810000||
B|PSIX|20251209|15:14:51|S|50|63.695000||
B|OXY|20251209|15:14:52|S|100|41.715000||
B|RADX|20251209|15:14:52|S|90|4.225000||
B|TSLA|20251209|15:14:52|S|5|447.889100||
B|MTVA|20251209|15:14:53|S|200|8.970000||
B|PCG|20251209|15:14:53|S|132|15.035000||
B|UBS|20251209|15:14:53|S|8|41.385000||
B|CRON|20251209|15:14:54|S|1700|2.800000||
B|CVNA|20251209|15:14:54|S|1|451.820000||
B|OCG|20251209|15:14:54|S|100|8.840000||
B|NNE|20251209|15:14:55|S|30|36.420000||
B|RC|20251209|15:14:55|S|300|2.445000||
B|ROIV|20251209|15:14:56|S|100|20.555000||
B|CAPR|20251209|15:14:57|S|5|27.630000||
B|ENVX|20251209|15:14:57|S|15|9.099300||
B|VOR|20251209|15:14:57|S|100|10.860000||
B|VOR|20251209|15:14:57|S|100|10.860000||
B|ORLY|20251209|15:14:59|S|100|94.280000||
B|PFE|20251209|15:15:00|S|4|25.485000||
B|RUN|20251209|15:15:00|S|20|18.090700||
B|UCO|20251209|15:15:00|S|200|20.000000||
B|CTVA|20251209|15:15:01|S|100|65.719000||
B|DUOL|20251209|15:15:01|S|2|210.330000||
B|PBF|20251209|15:15:01|S|60|31.820000||
B|TSLA|20251209|15:15:01|S|33|447.860000||
B|TSLA|20251209|15:15:01|S|33|447.860000||
B|ORCL|20251209|15:15:02|S|1|221.497500||
B|VOR|20251209|15:15:02|S|900|10.870000||
B|FLWS|20251209|15:15:03|S|90|5.030000||
B|IBN|20251209|15:15:03|S|50|30.365000||
B|MARA|20251209|15:15:03|S|860|12.349300||
B|TSLA|20251209|15:15:03|S|40|447.889200||
B|VICI|20251209|15:15:03|S|5|27.685000||
B|MARA|20251209|15:15:04|S|50|12.349300||
B|GLD|20251209|15:15:05|S|100|387.563700||
B|GTLB|20251209|15:15:05|S|100|38.970000||
B|MPW|20251209|15:15:05|S|100|5.490000||
B|SBUX|20251209|15:15:05|S|203|82.481600||
B|TPR|20251209|15:15:05|S|1|118.660000||
B|TSLL|20251209|15:15:05|S|287|19.940000||
B|VNM|20251209|15:15:05|S|5|18.685000||
B|ZTS|20251209|15:15:05|S|1|116.624900||
B|GEV|20251209|15:15:06|S|2|629.620000||
B|UCO|20251209|15:15:06|S|300|20.005000||
B|APA|20251209|15:15:07|S|100|26.385000||
B|CUBI|20251209|15:15:08|S|20|69.620000||
B|FFIV|20251209|15:15:08|S|20|258.810000||
B|OKLO|20251209|15:15:09|S|10|107.080000||
B|VSCO|20251209|15:15:09|S|100|52.720000||
B|Z|20251209|15:15:09|S|5|74.395000||
B|AVGO|20251209|15:15:10|S|60|404.320000||
B|SOFI|20251209|15:15:10|S|75|26.715000||
B|AMUU|20251209|15:15:11|S|1|66.255000||
B|PAGP|20251209|15:15:11|S|100|18.555000||
B|PLUG|20251209|15:15:11|S|3000|2.280000||
B|PR|20251209|15:15:11|S|100|14.845000||
B|QQQ|20251209|15:15:11|S|100|625.029300||
B|SO|20251209|15:15:11|S|100|85.715000||
B|TSLA|20251209|15:15:11|S|40|447.740000||
B|TSLA|20251209|15:15:11|S|120|447.800000||
B|NVMI|20251209|15:15:12|S|40|336.560000||
B|VOO|20251209|15:15:12|S|2|628.475000||
B|YINN|20251209|15:15:12|S|25|43.400000||
B|ZTS|20251209|15:15:12|S|1|116.600400||
B|KULR|20251209|15:15:13|S|5|3.985000||
B|BAK|20251209|15:15:14|S|151|2.990000||
B|COP|20251209|15:15:14|S|3|93.477600||
B|CTVA|20251209|15:15:14|S|100|65.715000||
B|OXY|20251209|15:15:14|S|100|41.715000||
B|ZS|20251209|15:15:14|S|3|242.574500||
B|ZS|20251209|15:15:14|S|5|242.574500||
B|SOXL|20251209|15:15:15|S|1|47.575000||
B|AGNC|20251209|15:15:16|S|241|10.375000||
B|SPXL|20251209|15:15:16|S|1|222.210000||
B|TSLA|20251209|15:15:16|S|40|447.820000||
B|AVAV|20251209|15:15:17|S|4|282.850000||
B|BOIL|20251209|15:15:17|S|100|32.868800||
B|BRK/B|20251209|15:15:17|S|1|491.326300||
B|OCG|20251209|15:15:17|S|100|9.270000||
B|ONTO|20251209|15:15:17|S|100|162.880000||
B|UAMY|20251209|15:15:17|S|25|6.388000||
B|NEE|20251209|15:15:18|S|20|79.770700||
B|T|20251209|15:15:18|S|100|24.420000||
B|Z|20251209|15:15:18|S|8|74.409200||
B|AVGO|20251209|15:15:19|S|1|404.180000||
B|GLXY|20251209|15:15:19|S|641|29.559100||
B|OCG|20251209|15:15:19|S|100|9.200000||
B|OCG|20251209|15:15:19|S|100|9.200000||
B|ALB|20251209|15:15:20|S|50|130.450000||
B|T|20251209|15:15:20|S|100|24.420000||
B|WBD|20251209|15:15:20|S|400|28.065000||
B|WBD|20251209|15:15:20|S|400|28.065000||
B|ACI|20251209|15:15:21|S|100|17.185000||
B|RKLB|20251209|15:15:21|S|5|52.629000||
B|APA|20251209|15:15:22|S|100|26.385000||
B|KGC|20251209|15:15:23|S|100|26.985000||
B|LTC|20251209|15:15:23|S|21|35.185000||
B|OCG|20251209|15:15:23|S|100|9.110000||
B|OCG|20251209|15:15:23|S|100|9.140000||
B|AAPU|20251209|15:15:24|S|50|37.636500||
B|BX|20251209|15:15:26|S|34|157.178300||
B|CF|20251209|15:15:26|S|30|76.625000||
B|DOCN|20251209|15:15:26|S|200|50.290000||
B|PSEC|20251209|15:15:26|S|20|2.650000||
B|SONY|20251209|15:15:26|S|100|27.655000||
B|Z|20251209|15:15:26|S|2|74.350000||
B|Z|20251209|15:15:26|S|100|74.350000||
B|ZS|20251209|15:15:26|S|3|242.545600||
B|VNM|20251209|15:15:27|S|30|18.687200||
B|BAK|20251209|15:15:28|S|151|2.990000||
B|CXAI|20251209|15:15:28|S|200|0.486700||
B|FSCO|20251209|15:15:28|S|1|6.320000||
B|SIL|20251209|15:15:28|S|27|78.350000||
B|SIL|20251209|15:15:28|S|300|78.335000||
B|UDOW|20251209|15:15:28|S|100|56.818000||
B|SCHF|20251209|15:15:29|S|291|24.115000||
B|T|20251209|15:15:29|S|400|24.430000||
B|TLRY|20251209|15:15:29|S|100|7.990000||
B|ZS|20251209|15:15:29|S|3|242.545500||
B|JMIA|20251209|15:15:30|S|70|12.300000||
B|JNJ|20251209|15:15:30|S|50|201.065000||
B|NET|20251209|15:15:30|S|1|208.800000||
B|BAK|20251209|15:15:31|S|151|2.990000||
B|GES|20251209|15:15:31|S|33|16.980000||
B|IOT|20251209|15:15:31|S|100|44.080000||
B|V|20251209|15:15:31|S|40|325.705000||
B|VTV|20251209|15:15:31|S|700|189.287200||
B|BK|20251209|15:15:32|S|165|116.060000||
B|BK|20251209|15:15:32|S|235|116.060000||
B|ETN|20251209|15:15:32|S|200|344.100000||
B|INTU|20251209|15:15:32|S|120|655.930000||
B|MSPR|20251209|15:15:32|S|100|0.350900||
B|TGT|20251209|15:15:32|S|200|93.580000||
B|TSLA|20251209|15:15:32|S|50|447.972200||
B|CTRA|20251209|15:15:33|S|100|26.865000||
B|FLWS|20251209|15:15:33|S|18|5.050000||
B|NBIS|20251209|15:15:33|S|25|97.665000||
B|SMR|20251209|15:15:33|S|200|21.760000||
B|ALKT|20251209|15:15:34|S|665|22.655000||
B|AVGO|20251209|15:15:34|S|100|404.100000||
B|BAR|20251209|15:15:34|S|1|41.525000||
B|CEG|20251209|15:15:34|S|3|359.600000||
B|LMT|20251209|15:15:34|S|60|467.435000||
B|PLUG|20251209|15:15:34|S|500|2.285000||
B|SCHD|20251209|15:15:34|S|5|27.515000||
B|BOIL|20251209|15:15:35|S|60|32.829300||
B|QQQM|20251209|15:15:35|S|300|257.320000||
B|AXP|20251209|15:15:36|S|2|364.490500||
B|BSX|20251209|15:15:36|S|200|92.955000||
B|DECK|20251209|15:15:36|S|100|101.190000||
B|DPZ|20251209|15:15:36|S|40|419.210000||
B|HOOD|20251209|15:15:37|S|10|137.355000||
B|APH|20251209|15:15:38|S|5|138.870000||
B|ETR|20251209|15:15:39|S|100|93.740000||
B|VSCO|20251209|15:15:39|S|50|52.715000||
B|WBD|20251209|15:15:39|S|17|28.055000||
B|BA|20251209|15:15:40|S|12|200.270000||
B|MLYS|20251209|15:15:40|S|49|36.890000||
B|SLV|20251209|15:15:40|S|117|55.069900||
B|SYK|20251209|15:15:40|S|33|351.120000||
B|SYK|20251209|15:15:40|S|91|351.050000||
B|TSLA|20251209|15:15:40|S|50|447.828600||
B|HSII|20251209|15:15:41|S|20|59.005000||
B|IEFA|20251209|15:15:41|S|2327|88.990000||
B|ETN|20251209|15:15:42|S|20|344.120000||
B|OCG|20251209|15:15:42|S|52|8.950000||
B|ULS|20251209|15:15:42|S|10|77.867500||
B|WVE|20251209|15:15:42|S|100|20.995000||
B|Z|20251209|15:15:42|S|200|74.385000||
B|CRWV|20251209|15:15:43|S|30|90.748800||
B|OXY|20251209|15:15:43|S|100|41.715000||
B|TSLL|20251209|15:15:43|S|100|19.935000||
B|VOO|20251209|15:15:43|S|1|628.460000||
B|GPCR|20251209|15:15:44|S|50|69.600000||
B|SLM|20251209|15:15:44|S|60|26.280000||
B|STZ|20251209|15:15:44|S|4|143.440000||
B|VOR|20251209|15:15:44|S|150|10.810000||
B|CWAN|20251209|15:15:45|S|20|21.035000||
B|DASH|20251209|15:15:45|S|9|231.675000||
B|MYGN|20251209|15:15:45|S|25|7.335000||
B|TSLA|20251209|15:15:45|S|50|447.868800||
B|UNH|20251209|15:15:45|S|2|323.197100||
B|AEM|20251209|15:15:46|S|11|166.460000||
B|HOG|20251209|15:15:46|S|10|21.880000||
B|MU|20251209|15:15:46|S|50|252.196400||
B|TTAN|20251209|15:15:46|S|23|109.580000||
B|UEC|20251209|15:15:46|S|18|13.909400||
B|OCG|20251209|15:15:47|S|70|8.940000||
B|QQQM|20251209|15:15:47|S|1|257.340000||
B|T|20251209|15:15:47|S|10|24.421200||
B|ZS|20251209|15:15:47|S|3|242.572900||
B|ALKT|20251209|15:15:48|S|100|22.120000||
B|FWONA|20251209|15:15:48|S|18|85.220000||
B|RGTI|20251209|15:15:48|S|1699|28.288200||
B|ZM|20251209|15:15:48|S|32|87.605000||
B|CXAI|20251209|15:15:49|S|200|0.486900||
B|KLAR|20251209|15:15:49|S|41|31.490000||
B|OPEN|20251209|15:15:49|S|10|7.345000||
B|TSLA|20251209|15:15:49|S|8|447.865000||
B|ABT|20251209|15:15:50|S|300|121.480000||
B|ABT|20251209|15:15:50|S|1400|121.490000||
B|AVGO|20251209|15:15:50|S|100|404.060000||
B|ORCL|20251209|15:15:50|S|40|221.430000||
B|SCHW|20251209|15:15:50|S|68|94.710400||
B|UPS|20251209|15:15:50|S|100|96.950000||
B|ALAB|20251209|15:15:51|S|100|168.990000||
B|COF|20251209|15:15:51|S|98|231.380000||
B|IRM|20251209|15:15:51|S|19|85.035000||
B|LITE|20251209|15:15:51|S|1|361.280000||
B|Z|20251209|15:15:51|S|22|74.392800||
B|DYN|20251209|15:15:52|S|20|18.285000||
B|EOSE|20251209|15:15:52|S|20|15.380000||
B|FREL|20251209|15:15:52|S|1|27.036500||
B|NFLX|20251209|15:15:52|S|70|96.590000||
B|ZM|20251209|15:15:52|S|90|87.615000||
B|ZS|20251209|15:15:53|S|40|242.550000||
B|LMND|20251209|15:15:54|S|100|78.380000||
B|LMND|20251209|15:15:54|S|100|78.390000||
B|LMND|20251209|15:15:54|S|800|78.390000||
B|MVSTW|20251209|15:15:54|E|2000|0.169800||
B|NVTS|20251209|15:15:54|S|150|9.257500||
B|OXY|20251209|15:15:54|S|200|41.735000||
B|AGNC|20251209|15:15:55|S|65|10.375000||
B|BA|20251209|15:15:55|S|99|200.270000||
B|CFLT|20251209|15:15:55|S|10|29.880000||
B|TSLA|20251209|15:15:55|S|50|447.827700||
B|WDC|20251209|15:15:55|S|10|170.758800||
B|Z|20251209|15:15:55|S|100|74.370100||
B|AES|20251209|15:15:56|S|10|13.920000||
B|HOOD|20251209|15:15:56|S|5|137.437500||
B|SMR|20251209|15:15:56|S|1000|21.775200||
B|TSLA|20251209|15:15:56|S|50|447.847000||
B|BMNR|20251209|15:15:57|S|100|39.539300||
B|IONQ|20251209|15:15:57|S|31|54.666300||
B|IREN|20251209|15:15:57|S|58|47.689100||
B|ORCL|20251209|15:15:57|S|13|221.480000||
B|ABG|20251209|15:15:58|S|10|237.610000||
B|AGNC|20251209|15:15:59|S|39|10.370000||
B|CB|20251209|15:15:59|S|1|302.040000||
B|SLV|20251209|15:15:59|S|2|55.090000||
B|FCX|20251209|15:16:00|S|3|44.993500||
B|TSLA|20251209|15:16:00|S|50|447.848600||
B|TSLA|20251209|15:16:00|S|50|447.850000||
B|KMX|20251209|15:16:02|S|82|38.950000||
B|NVMI|20251209|15:16:03|S|40|336.860000||
B|TSLA|20251209|15:16:03|S|120|447.825300||
B|AEO|20251209|15:16:04|S|70|23.710000||
B|BAC|20251209|15:16:04|S|200|53.655000||
B|BAC|20251209|15:16:04|S|2180|53.650000||
B|DAL|20251209|15:16:04|S|100|67.460000||
B|TTD|20251209|15:16:04|S|338|39.407600||
B|PYPL|20251209|15:16:05|S|50|60.875000||
B|V|20251209|15:16:05|S|20|325.720000||
B|HOOD|20251209|15:16:06|S|85|137.455000||
B|MAMA|20251209|15:16:06|S|235|14.230000||
B|RSI|20251209|15:16:06|S|50|19.510000||
B|CLS|20251209|15:16:07|S|100|343.825000||
B|DXPE|20251209|15:16:07|S|10|102.790000||
B|ENTG|20251209|15:16:07|S|100|92.640000||
B|MSTR|20251209|15:16:07|S|7|193.380000||
B|BITO|20251209|15:16:08|S|80|13.839900||
B|CEG|20251209|15:16:08|S|80|359.630000||
B|SOFI|20251209|15:16:08|S|250|26.725000||
B|TQQQ|20251209|15:16:08|S|5|56.008000||
B|UNH|20251209|15:16:08|S|4|323.149500||
B|ZS|20251209|15:16:08|S|3|242.571200||
B|SJNK|20251209|15:16:09|S|3|25.305000||
B|VRT|20251209|15:16:09|S|200|178.450000||
B|Z|20251209|15:16:09|S|6|74.380000||
B|ABBV|20251209|15:16:10|S|5|224.188500||
B|CVNA|20251209|15:16:10|S|50|452.450000||
B|HEI|20251209|15:16:10|S|1|308.270000||
B|HHH|20251209|15:16:10|S|16|84.670000||
B|HOOD|20251209|15:16:10|S|89|137.445000||
B|HOOD|20251209|15:16:10|S|200|137.450000||
B|MRVL|20251209|15:16:10|S|500|88.450000||
B|PRSU|20251209|15:16:10|S|9|34.800000||
B|SNOW|20251209|15:16:10|S|1|220.353700||
B|OPEN|20251209|15:16:11|S|1241|7.349200||
B|UNH|20251209|15:16:12|S|2|323.146300||
B|ECC|20251209|15:16:13|S|107|6.234500||
B|EHC|20251209|15:16:13|S|40|107.970000||
B|HOOD|20251209|15:16:13|S|10|137.470000||
B|RDW|20251209|15:16:13|S|800|7.190000||
B|TSLA|20251209|15:16:13|S|100|447.949100||
B|HOOD|20251209|15:16:14|S|200|137.410000||
B|OKLO|20251209|15:16:14|S|10|107.190000||
B|BABA|20251209|15:16:15|S|100|156.285000||
B|OPEN|20251209|15:16:15|S|500|7.355000||
B|PHR|20251209|15:16:16|S|100|15.560000||
B|VTGN|20251209|15:16:16|S|94|4.530000||
B|SMR|20251209|15:16:17|S|10|21.783500||
B|TSLA|20251209|15:16:17|S|120|448.030000||
B|ZIM|20251209|15:16:17|S|2|19.980000||
B|ZIM|20251209|15:16:17|S|67|19.980000||
B|DAL|20251209|15:16:18|S|100|67.465000||
B|HOOD|20251209|15:16:18|S|162|137.381500||
B|SLM|20251209|15:16:18|S|100|26.210000||
B|PTEN|20251209|15:16:19|S|200|6.245000||
B|TSLA|20251209|15:16:19|S|40|448.050000||
B|IBIT|20251209|15:16:20|S|900|53.120000||
B|APA|20251209|15:16:21|S|100|26.405000||
B|APP|20251209|15:16:21|S|1|723.890000||
B|GOOG|20251209|15:16:21|S|200|318.212800||
B|APH|20251209|15:16:22|S|1|138.935000||
B|ZIM|20251209|15:16:22|S|140|19.985000||
B|BOIL|20251209|15:16:23|E|3|32.918500||
B|CEG|20251209|15:16:23|S|40|359.710000||
B|DOV|20251209|15:16:23|S|20|191.360000||
B|JNJ|20251209|15:16:23|S|15|201.000000||
B|ONTO|20251209|15:16:23|S|100|162.880000||
B|PAAS|20251209|15:16:23|S|100|47.930000||
B|RGTI|20251209|15:16:23|S|10|28.295000||
B|BMNR|20251209|15:16:24|S|65|39.510700||
B|ENS|20251209|15:16:24|S|10|147.810000||
B|METpF|20251209|15:16:24|S|22|19.510000||
B|OCG|20251209|15:16:24|S|62|9.170000||
B|SAN|20251209|15:16:24|S|317|10.988200||
B|SBSW|20251209|15:16:24|S|8|12.665000||
B|SPY|20251209|15:16:24|S|100|683.503500||
B|TSLA|20251209|15:16:24|S|13|447.960000||
B|VSCO|20251209|15:16:24|S|50|52.720000||
B|AGNC|20251209|15:16:25|S|160|10.370000||
B|SMR|20251209|15:16:25|S|30|21.785000||
B|MPW|20251209|15:16:26|S|100|5.487100||
B|TQQQ|20251209|15:16:26|S|20|55.998100||
B|TSEM|20251209|15:16:26|S|17|123.020000||
B|TSLA|20251209|15:16:26|S|50|447.920000||
B|TSLA|20251209|15:16:26|S|50|447.921000||
B|AAPL|20251209|15:16:27|S|100|277.781200||
B|PPC|20251209|15:16:27|S|31|38.240000||
B|TMUS|20251209|15:16:27|S|100|201.360000||
B|ZTS|20251209|15:16:27|S|1|116.625600||
B|CF|20251209|15:16:28|S|100|76.630000||
B|ONDS|20251209|15:16:29|S|10|9.435000||
B|SMX|20251209|15:16:29|S|40|139.670000||
B|WMB|20251209|15:16:30|S|55|61.800000||
B|BMNU|20251209|15:16:31|S|6|10.845000||
B|OCG|20251209|15:16:31|S|100|9.360000||
B|FLWS|20251209|15:16:32|S|150|5.010000||
B|OCG|20251209|15:16:32|S|100|9.310000||
B|SH|20251209|15:16:32|S|8|36.399300||
B|MU|20251209|15:16:33|S|20|252.190000||
B|TSLA|20251209|15:16:33|S|75|447.897500||
B|HAL|20251209|15:16:34|S|5|28.568200||
B|OCG|20251209|15:16:34|S|100|9.250000||
B|MRVL|20251209|15:16:35|S|20|88.429000||
B|NVD|20251209|15:16:35|S|373|8.349300||
B|OEF|20251209|15:16:35|S|22|344.050000||
B|ZS|20251209|15:16:35|S|5|242.570400||
B|ZS|20251209|15:16:35|S|12|242.527600||
B|ZTS|20251209|15:16:35|S|2|116.625800||
B|COPX|20251209|15:16:36|S|10|66.975000||
B|GOOG|20251209|15:16:36|S|10|318.220000||
B|SOFI|20251209|15:16:36|S|4|26.715000||
B|Z|20251209|15:16:36|S|1|74.395100||
B|NVDA|20251209|15:16:37|S|200|184.220800||
B|TXN|20251209|15:16:37|S|20|179.655000||
B|NDSN|20251209|15:16:39|S|100|233.950000||
B|NDSN|20251209|15:16:39|S|100|233.950000||
B|NDSN|20251209|15:16:39|S|200|234.060000||
B|BBAI|20251209|15:16:40|S|641|6.645600||
B|LEU|20251209|15:16:40|S|5|264.490000||
B|MSTR|20251209|15:16:40|S|17|193.285100||
B|VFLO|20251209|15:16:40|S|5|39.315000||
B|AVGO|20251209|15:16:42|S|30|404.021000||
B|HOOD|20251209|15:16:42|S|100|137.160000||
B|NU|20251209|15:16:43|S|30|16.615000||
B|IBIT|20251209|15:16:44|S|300|53.080000||
B|KHC|20251209|15:16:44|S|6|24.185000||
B|SPHY|20251209|15:16:44|S|2|23.650000||
B|STM|20251209|15:16:44|S|109|25.957500||
B|IVLU|20251209|15:16:45|S|93|37.595200||
B|PAA|20251209|15:16:45|S|10|17.390000||
B|SCHD|20251209|15:16:45|S|18|27.516500||
B|ZTS|20251209|15:16:45|S|200|116.622400||
B|TSLA|20251209|15:16:46|S|260|447.920000||
B|TSLA|20251209|15:16:46|S|340|447.910000||
B|GM|20251209|15:16:47|S|149|76.855000||
B|PEP|20251209|15:16:47|S|100|144.360000||
B|PEP|20251209|15:16:47|S|520|144.350000||
B|TSLA|20251209|15:16:47|S|250|447.910000||
B|WBD|20251209|15:16:47|S|30|28.095000||
B|VOR|20251209|15:16:48|S|452|10.759500||
B|VUG|20251209|15:16:48|S|185|493.101200||
B|AMPX|20251209|15:16:49|S|8|11.830000||
B|PALL|20251209|15:16:49|S|40|136.970000||
B|PALL|20251209|15:16:49|S|40|136.970000||
B|RDW|20251209|15:16:49|S|100|7.175000||
B|FFIV|20251209|15:16:50|S|20|258.610000||
B|HOOD|20251209|15:16:50|S|90|137.131800||
B|HOOD|20251209|15:16:50|S|107|137.130000||
B|SOFI|20251209|15:16:50|S|1|26.695000||
B|TMHC|20251209|15:16:50|S|8|60.820000||
B|NFLX|20251209|15:16:51|S|3|96.529300||
B|NICE|20251209|15:16:51|S|58|106.587500||
B|USB|20251209|15:16:51|S|100|51.575000||
B|CROX|20251209|15:16:52|S|7|86.342000||
B|TSLA|20251209|15:16:52|S|100|447.935700||
B|ZS|20251209|15:16:52|S|40|242.569600||
B|OCG|20251209|15:16:53|S|20|9.310000||
B|OCG|20251209|15:16:53|S|100|9.310000||
B|Z|20251209|15:16:53|S|100|74.360000||
B|GM|20251209|15:16:54|S|100|76.850000||
B|HOOD|20251209|15:16:54|S|76|137.100000||
B|MAT|20251209|15:16:54|S|100|20.410000||
B|OCG|20251209|15:16:54|S|10|9.250000||
B|SRAD|20251209|15:16:54|S|30|23.580000||
B|TSLA|20251209|15:16:54|S|100|447.985000||
B|INTC|20251209|15:16:55|S|10|40.085000||
B|VOO|20251209|15:16:56|S|1|628.455000||
B|WBD|20251209|15:16:57|S|85|28.095000||
B|GOOGL|20251209|15:16:58|S|25|317.475000||
B|HOOD|20251209|15:16:58|S|164|137.062500||
B|RICK|20251209|15:16:58|S|200|27.580000||
B|CLM|20251209|15:17:00|S|205|8.310000||
B|CLM|20251209|15:17:00|S|450|8.305000||
B|TSLA|20251209|15:17:00|S|25|447.875300||
B|ASST|20251209|15:17:01|S|1000|1.030000||
B|GEV|20251209|15:17:01|S|45|629.245000||
B|HOOD|20251209|15:17:02|S|70|137.050000||
B|IBIT|20251209|15:17:02|S|100|53.050000||
B|IBIT|20251209|15:17:02|S|600|53.055000||
B|IBIT|20251209|15:17:02|S|1200|53.050000||
B|IBIT|20251209|15:17:02|S|1800|53.045000||
B|IBIT|20251209|15:17:02|S|2000|53.050000||
B|JBL|20251209|15:17:02|S|6|229.600000||
B|QBTS|20251209|15:17:02|S|5|28.439100||
B|RDW|20251209|15:17:03|S|100|7.175000||
B|ZM|20251209|15:17:03|S|10|87.600000||
B|AAPL|20251209|15:17:04|S|100|277.850000||
B|SMCI|20251209|15:17:04|S|100|35.025000||
B|APP|20251209|15:17:05|S|10|723.680000||
B|LMND|20251209|15:17:05|S|310|78.285000||
B|VSCO|20251209|15:17:05|S|50|52.785000||
B|ETHA|20251209|15:17:06|S|100|25.290000||
B|ETHA|20251209|15:17:06|S|200|25.295000||
B|ETHA|20251209|15:17:06|S|800|25.295000||
B|ETHA|20251209|15:17:06|S|1700|25.290000||
B|ETHA|20251209|15:17:06|S|8100|25.290000||
B|GEV|20251209|15:17:06|S|2|629.080000||
B|GOOGL|20251209|15:17:06|S|100|317.420000||
B|HOOD|20251209|15:17:06|S|3|137.040000||
B|HOOD|20251209|15:17:06|S|200|137.060000||
B|TSLA|20251209|15:17:06|S|50|447.882900||
B|AIRO|20251209|15:17:07|S|100|9.770000||
B|BITO|20251209|15:17:07|S|30|13.810000||
B|BITO|20251209|15:17:07|S|34|13.810000||
B|BITO|20251209|15:17:07|S|50|13.810000||
B|FUTU|20251209|15:17:07|S|8|173.820000||
B|PLTR|20251209|15:17:07|S|3|181.530000||
B|SEZL|20251209|15:17:07|S|20|71.270000||
B|IBIT|20251209|15:17:08|S|50|53.040000||
B|PSNY|20251209|15:17:08|S|200|18.960000||
B|ZTS|20251209|15:17:08|S|1|116.672600||
B|CRCL|20251209|15:17:09|S|10|89.020000||
B|GOOGL|20251209|15:17:09|S|1|317.400000||
B|PEP|20251209|15:17:09|S|50|144.450000||
B|Z|20251209|15:17:09|S|2|74.360000||
B|Z|20251209|15:17:09|S|3|74.360000||
B|ZENA|20251209|15:17:09|S|50|3.405000||
B|CRCL|20251209|15:17:10|S|2|88.950000||
B|DXYZ|20251209|15:17:10|S|99|27.830000||
B|DXYZ|20251209|15:17:10|S|100|27.800000||
B|OCG|20251209|15:17:10|S|100|9.180000||
B|SYNX|20251209|15:17:10|S|100|0.929700||
B|WMT|20251209|15:17:11|S|20|114.820700||
B|BDRX|20251209|15:17:12|S|100|4.190000||
B|BMNR|20251209|15:17:12|S|300|39.430000||
B|COLM|20251209|15:17:12|S|100|54.480000||
B|SEI|20251209|15:17:12|S|50|53.325000||
B|SLV|20251209|15:17:12|S|300|55.050000||
B|ZM|20251209|15:17:12|S|14|87.580000||
B|ZM|20251209|15:17:12|S|14|87.580000||
B|ZM|20251209|15:17:12|S|15|87.560000||
B|ZM|20251209|15:17:12|S|24|87.570000||
B|ZM|20251209|15:17:12|S|48|87.580000||
B|ZM|20251209|15:17:12|S|100|87.570000||
B|CURV|20251209|15:17:13|S|500|1.100000||
B|MSTR|20251209|15:17:13|S|5|192.600000||
B|HOOD|20251209|15:17:14|S|70|137.042000||
B|SEDG|20251209|15:17:14|S|200|30.490000||
B|AEO|20251209|15:17:15|S|200|23.765000||
B|SPY|20251209|15:17:15|S|10|683.425000||
B|GOOG|20251209|15:17:16|S|2|318.120600||
B|HYG|20251209|15:17:16|S|300|80.455000||
B|SBUX|20251209|15:17:16|S|2|82.480700||
B|BMNR|20251209|15:17:17|S|13|39.355000||
B|NU|20251209|15:17:17|S|100|16.591000||
B|PPLT|20251209|15:17:17|S|10|154.120000||
B|WHR|20251209|15:17:17|S|100|75.156000||
B|BITO|20251209|15:17:18|S|40|13.809800||
B|CEG|20251209|15:17:19|S|40|359.455000||
B|TSLA|20251209|15:17:19|S|50|447.859200||
B|TSLA|20251209|15:17:19|S|101|447.850000||
B|UUP|20251209|15:17:19|S|400|28.155000||
B|ETR|20251209|15:17:20|S|100|93.585000||
B|NVDA|20251209|15:17:20|S|835|184.237600||
B|PAAS|20251209|15:17:20|S|300|48.010000||
B|PAAS|20251209|15:17:20|S|641|47.988600||
B|PDI|20251209|15:17:20|S|100|18.005000||
B|PPG|20251209|15:17:20|S|100|99.800000||
B|UVIX|20251209|15:17:20|S|9|7.915000||
B|OCG|20251209|15:17:21|S|100|9.180000||
B|SNDK|20251209|15:17:21|S|10|218.620000||
B|VSCO|20251209|15:17:21|S|50|52.805000||
B|WSM|20251209|15:17:21|S|4|181.305800||
B|ZTS|20251209|15:17:21|S|100|116.679800||
B|CVNA|20251209|15:17:22|S|22|452.590000||
B|CVNA|20251209|15:17:22|S|100|452.610000||
B|HOOD|20251209|15:17:22|S|93|137.040000||
B|SNOW|20251209|15:17:22|S|7|220.390000||
B|VRT|20251209|15:17:23|S|6|178.300000||
B|BITO|20251209|15:17:24|S|7|13.800000||
B|BITO|20251209|15:17:24|S|10|13.800000||
B|NVMI|20251209|15:17:24|S|40|335.745000||
B|SOXS|20251209|15:17:24|S|14000|2.950000||
B|Z|20251209|15:17:24|S|48|74.426400||
B|AXTI|20251209|15:17:25|S|100|14.910000||
B|ETHE|20251209|15:17:25|S|100|27.435000||
B|NCPL|20251209|15:17:25|E|10|1.375200||
B|ALAB|20251209|15:17:26|S|100|169.070000||
B|BFAM|20251209|15:17:26|S|200|98.020000||
B|RBRK|20251209|15:17:26|S|151|91.680000||
B|RDW|20251209|15:17:26|S|50|7.175000||
B|SPY|20251209|15:17:26|S|5|683.485000||
B|MSTR|20251209|15:17:27|S|1|192.340000||
B|OCG|20251209|15:17:28|S|56|9.240000||
B|ASST|20251209|15:17:29|S|1000|1.030000||
B|FLEX|20251209|15:17:29|S|180|69.500000||
B|KURA|20251209|15:17:29|S|100|10.745000||
B|HOOD|20251209|15:17:30|S|84|137.115000||
B|IREN|20251209|15:17:30|S|600|47.470000||
B|SO|20251209|15:17:30|S|100|85.685000||
B|VICI|20251209|15:17:30|S|23|27.695200||
B|DCI|20251209|15:17:31|S|20|90.890000||
B|GRAB|20251209|15:17:31|S|130|5.145000||
B|MSTR|20251209|15:17:31|S|20|192.540000||
B|TSLA|20251209|15:17:31|S|1|447.875000||
B|FFIN|20251209|15:17:32|S|50|31.155000||
B|ENTG|20251209|15:17:34|S|100|92.645000||
B|GS|20251209|15:17:34|S|4|877.376900||
B|SOFI|20251209|15:17:34|S|40|26.665000||
B|WY|20251209|15:17:34|S|100|22.115000||
B|ZIM|20251209|15:17:34|S|42|19.970000||
B|ZIM|20251209|15:17:34|S|100|19.970000||
B|SCHD|20251209|15:17:35|S|43|27.513500||
B|ZM|20251209|15:17:35|S|4|87.480000||
B|ZM|20251209|15:17:35|S|4|87.490000||
B|ZM|20251209|15:17:35|S|9|87.480000||
B|ZM|20251209|15:17:35|S|24|87.490000||
B|ZM|20251209|15:17:35|S|86|87.490000||
B|AAPL|20251209|15:17:36|S|200|277.895000||
B|AAPL|20251209|15:17:36|S|800|277.895000||
B|CASY|20251209|15:17:36|S|1|564.135000||
B|MS|20251209|15:17:36|S|200|179.492200||
B|NRSN|20251209|15:17:36|S|100|0.978500||
B|TECK|20251209|15:17:36|S|61|44.690000||
B|BYND|20251209|15:17:37|S|100|1.285000||
B|GOOGL|20251209|15:17:37|S|1|317.535000||
B|GROY|20251209|15:17:37|S|100|4.055000||
B|BTU|20251209|15:17:38|S|20|28.305000||
B|CEG|20251209|15:17:38|S|80|359.455000||
B|CRF|20251209|15:17:38|S|1800|7.955000||
B|TSLA|20251209|15:17:38|S|100|447.845000||
B|AVGO|20251209|15:17:39|S|10|404.104900||
B|BMNR|20251209|15:17:39|S|2|39.350000||
B|BMNU|20251209|15:17:39|S|1|10.760000||
B|AEP|20251209|15:17:40|S|1|116.180000||
B|FUTU|20251209|15:17:40|S|18|173.760000||
B|TMFC|20251209|15:17:40|S|36|72.122000||
B|GOOGL|20251209|15:17:41|S|1|317.535000||
B|HSIC|20251209|15:17:41|S|57|74.680000||
B|FLWS|20251209|15:17:42|S|100|5.140000||
B|SNOW|20251209|15:17:42|S|1|220.587100||
B|TSEM|20251209|15:17:42|S|20|123.090000||
B|FUBO|20251209|15:17:43|S|33|2.865000||
B|RIG|20251209|15:17:43|S|320|4.495000||
B|UNG|20251209|15:17:44|S|50|14.200000||
B|CBRL|20251209|15:17:45|S|100|27.290000||
B|HOOD|20251209|15:17:45|S|15|137.250000||
B|SHV|20251209|15:17:45|S|17|110.230000||
B|ZM|20251209|15:17:46|S|3|87.510000||
B|PEP|20251209|15:17:47|S|10|144.390000||
B|UROY|20251209|15:17:48|S|500|3.795000||
B|VSCO|20251209|15:17:48|S|50|52.800000||
B|XOM|20251209|15:17:48|S|50|118.521200||
B|ZM|20251209|15:17:48|S|7|87.500000||
B|NVDA|20251209|15:17:49|S|500|184.245000||
B|ALAB|20251209|15:17:50|S|145|169.451800||
B|CEG|20251209|15:17:50|S|40|359.620000||
B|INFY|20251209|15:17:50|S|400|17.815000||
B|INFY|20251209|15:17:50|S|800|17.820000||
B|OCG|20251209|15:17:50|S|1|9.230000||
B|SNOW|20251209|15:17:50|S|299|220.600000||
B|SOFI|20251209|15:17:50|S|1|26.675000||
B|SOFI|20251209|15:17:50|S|300|26.675000||
B|ZTS|20251209|15:17:50|S|1|116.629200||
B|ZS|20251209|15:17:51|S|40|242.542800||
B|SOFI|20251209|15:17:52|S|2|26.675000||
B|D|20251209|15:17:54|S|1|58.409000||
B|KVUE|20251209|15:17:54|S|8000|16.896200||
B|MDLZ|20251209|15:17:54|S|5|54.117200||
B|PHVS|20251209|15:17:54|S|75|24.180000||
B|PTRN|20251209|15:17:54|S|100|12.449000||
B|Z|20251209|15:17:55|S|100|74.368200||
B|LRCX|20251209|15:17:56|S|90|165.265000||
B|PAR|20251209|15:17:56|S|80|35.840000||
B|Z|20251209|15:17:56|S|283|74.373800||
B|EVTL|20251209|15:17:57|S|50|7.272900||
B|FTV|20251209|15:17:57|S|100|54.125000||
B|GRFS|20251209|15:17:57|S|100|8.865000||
B|ZTS|20251209|15:17:57|S|21|116.644300||
B|SE|20251209|15:17:58|S|10|128.768000||
B|AAPL|20251209|15:17:59|S|50|277.920000||
B|BIL|20251209|15:17:59|S|7717|91.549900||
B|DE|20251209|15:17:59|S|1|463.310000||
B|SG|20251209|15:17:59|S|12|6.990000||
B|TSLA|20251209|15:17:59|S|8|447.910000||
B|VRTL|20251209|15:17:59|S|133|62.051000||
B|AGNC|20251209|15:18:00|S|4|10.370000||
B|AVGO|20251209|15:18:00|S|1|404.230000||
B|QBTS|20251209|15:18:01|S|125|28.470000||
B|WVE|20251209|15:18:01|S|100|21.330000||
B|Z|20251209|15:18:01|S|100|74.360000||
B|ZM|20251209|15:18:01|S|1|87.520000||
B|CEG|20251209|15:18:02|S|80|359.620000||
B|NVDA|20251209|15:18:02|S|200|184.235000||
B|OKLO|20251209|15:18:02|S|13|107.365500||
B|XOM|20251209|15:18:03|S|200|118.540700||
B|AAPL|20251209|15:18:04|S|600|277.930000||
B|AGAE|20251209|15:18:04|S|6100|0.370400||
B|ASST|20251209|15:18:04|S|1000|1.030000||
B|CRCL|20251209|15:18:04|S|200|88.990000||
B|EVC|20251209|15:18:04|S|100|3.190000||
B|META|20251209|15:18:04|S|15|657.345000||
B|NVDA|20251209|15:18:04|S|20|184.235000||
B|VSCO|20251209|15:18:05|S|50|52.845000||
B|XOM|20251209|15:18:05|S|50|118.552500||
B|NWL|20251209|15:18:06|S|200|3.665000||
B|MSTR|20251209|15:18:07|S|100|192.660000||
B|TLT|20251209|15:18:08|S|17|87.975000||
B|CEG|20251209|15:18:09|S|60|359.560000||
B|NRG|20251209|15:18:09|S|40|168.810000||
B|V|20251209|15:18:09|S|1|325.660000||
B|Z|20251209|15:18:09|S|5|74.360000||
B|ZM|20251209|15:18:09|S|29|87.545000||
B|ZM|20251209|15:18:09|S|62|87.545000||
B|DCI|20251209|15:18:10|S|20|90.880000||
B|RKLB|20251209|15:18:10|S|40|52.805000||
B|VGSH|20251209|15:18:10|S|10|58.668800||
B|ALAB|20251209|15:18:11|S|59|169.340000||
B|BITO|20251209|15:18:11|S|60|13.790000||
B|CDE|20251209|15:18:11|S|50|16.047500||
B|MDLZ|20251209|15:18:11|S|5|54.120000||
B|IEF|20251209|15:18:12|S|12|96.149800||
B|RXRX|20251209|15:18:12|S|12|4.819700||
B|SOLT|20251209|15:18:12|S|110|8.500000||
B|CRDO|20251209|15:18:13|S|49|171.820000||
B|QBTS|20251209|15:18:13|S|2|28.490000||
B|HD|20251209|15:18:14|S|56|346.788500||
B|TSLA|20251209|15:18:14|S|60|447.765000||
B|WDC|20251209|15:18:14|S|16|170.880000||
B|SPY|20251209|15:18:15|S|6|683.555000||
B|BITU|20251209|15:18:16|S|40|32.070000||
B|VOO|20251209|15:18:16|S|33|628.515000||
B|MU|20251209|15:18:17|S|2|252.250000||
B|NVDA|20251209|15:18:17|S|100|184.195000||
B|ZIM|20251209|15:18:17|S|5|19.965000||
B|CEG|20251209|15:18:18|S|100|359.560000||
B|TSLA|20251209|15:18:18|S|1|447.617600||
B|ARR|20251209|15:18:19|S|10|16.803500||
B|MDB|20251209|15:18:19|S|96|414.470000||
B|NBIS|20251209|15:18:19|S|100|97.440000||
B|BBAI|20251209|15:18:20|S|500|6.650000||
B|NVTS|20251209|15:18:20|S|150|9.265000||
B|SOFI|20251209|15:18:20|S|1|26.667900||
B|WVE|20251209|15:18:20|S|100|21.310000||
B|AIPO|20251209|15:18:21|E|1|23.710000||
B|FSI|20251209|15:18:21|S|99|6.700000||
B|IBIT|20251209|15:18:21|S|900|52.942000||
B|RICK|20251209|15:18:21|S|179|27.560000||
B|RICK|20251209|15:18:21|S|442|27.560000||
B|TSLA|20251209|15:18:21|S|40|447.680000||
B|TSLA|20251209|15:18:21|S|75|447.635000||
B|YB|20251209|15:18:21|S|20|21.905000||
B|TSLA|20251209|15:18:22|S|40|447.725000||
B|YB|20251209|15:18:22|S|9|22.110000||
B|ZS|20251209|15:18:22|S|3|242.541500||
B|NVDA|20251209|15:18:23|S|20|184.225000||
B|RICK|20251209|15:18:23|S|79|27.560000||
B|RICK|20251209|15:18:23|S|179|27.560000||
B|SNTI|20251209|15:18:23|E|500|1.727000||
B|SYF|20251209|15:18:23|S|100|81.235000||
B|TSLA|20251209|15:18:23|S|40|447.760000||
B|TSLA|20251209|15:18:23|S|100|447.760000||
B|ABVX|20251209|15:18:24|S|100|121.790000||
B|CLSK|20251209|15:18:24|S|100|14.910000||
B|TSLA|20251209|15:18:24|S|100|447.729100||
B|TSLA|20251209|15:18:24|S|120|447.780000||
B|OPTU|20251209|15:18:25|S|150|1.755000||
B|ZM|20251209|15:18:25|S|31|87.545000||
B|IVLU|20251209|15:18:26|S|824|37.593500||
B|OCG|20251209|15:18:26|S|100|9.150000||
B|OCG|20251209|15:18:26|S|100|9.150000||
B|VZ|20251209|15:18:26|S|10|40.227900||
B|BITO|20251209|15:18:27|S|6|13.780000||
B|SO|20251209|15:18:27|S|100|85.710000||
B|VICI|20251209|15:18:27|S|290|27.690700||
B|CRWV|20251209|15:18:28|S|440|91.119000||
B|GPCR|20251209|15:18:28|S|1|69.400000||
B|LAMR|20251209|15:18:28|S|60|130.370000||
B|TSLA|20251209|15:18:28|S|40|447.590000||
B|ACHR|20251209|15:18:29|S|4|8.675000||
B|MRK|20251209|15:18:29|S|100|97.219300||
B|AGNC|20251209|15:18:30|S|100|10.369300||
B|AVGO|20251209|15:18:30|S|3|404.210000||
B|MARA|20251209|15:18:30|S|100|12.269300||
B|TSLA|20251209|15:18:30|S|50|447.625000||
B|BMNR|20251209|15:18:31|S|100|39.220000||
B|SNDK|20251209|15:18:31|S|1|218.425500||
B|TSLA|20251209|15:18:31|S|10|447.560900||
B|VCR|20251209|15:18:31|S|6|391.670000||
B|CURI|20251209|15:18:33|S|5|4.877900||
B|AAPL|20251209|15:18:34|S|100|277.940000||
B|SLV|20251209|15:18:34|S|25|55.045000||
B|ECCX|20251209|15:18:35|S|1|25.050000||
B|FFIV|20251209|15:18:35|S|20|258.800000||
B|SMR|20251209|15:18:35|S|100|21.745000||
B|ZS|20251209|15:18:35|S|40|242.539900||
B|CNH|20251209|15:18:36|S|68|9.420400||
B|PSEC|20251209|15:18:36|S|20|2.650000||
B|ETHA|20251209|15:18:37|S|100|25.229300||
B|GBFH|20251209|15:18:37|S|100|36.200000||
B|TSLA|20251209|15:18:38|S|300|447.610000||
B|C|20251209|15:18:39|S|100|108.119900||
B|ICSH|20251209|15:18:39|S|160|50.605000||
B|OCG|20251209|15:18:39|S|52|9.130000||
B|SERV|20251209|15:18:39|S|20|13.405000||
B|SNY|20251209|15:18:39|S|100|48.095000||
B|TSLA|20251209|15:18:39|S|5|447.609800||
B|AVAV|20251209|15:18:40|S|4|282.630000||
B|CBOE|20251209|15:18:40|S|1|254.090000||
B|CEG|20251209|15:18:40|S|100|359.620000||
B|TSLA|20251209|15:18:40|S|100|447.610000||
B|ADBE|20251209|15:18:41|S|120|345.440000||
B|BRZE|20251209|15:18:41|S|5|30.390000||
B|MRVL|20251209|15:18:41|S|50|88.467800||
B|ZM|20251209|15:18:41|S|30|87.550000||
B|META|20251209|15:18:43|S|5|657.492500||
B|QBTS|20251209|15:18:44|S|199|28.465000||
B|FTDR|20251209|15:18:45|S|100|53.550000||
B|OPEN|20251209|15:18:45|S|100|7.365000||
B|PDI|20251209|15:18:45|S|277|18.005000||
B|PYPL|20251209|15:18:45|S|300|60.820000||
B|QUAL|20251209|15:18:45|S|16|198.588200||
B|TSLA|20251209|15:18:45|S|100|447.578800||
B|BIRK|20251209|15:18:47|S|50|43.830000||
B|BIRK|20251209|15:18:47|S|50|43.830000||
B|LMT|20251209|15:18:47|S|25|467.090000||
B|XOM|20251209|15:18:47|S|50|118.522700||
B|DCI|20251209|15:18:48|S|20|90.865000||
B|IWM|20251209|15:18:48|S|20|251.880000||
B|KEYpK|20251209|15:18:49|S|113|20.957800||
B|MU|20251209|15:18:49|S|5|252.280000||
B|OKLO|20251209|15:18:49|S|30|107.325000||
B|ARCT|20251209|15:18:50|S|15|7.300000||
B|ETHA|20251209|15:18:50|S|400|25.195000||
B|ZM|20251209|15:18:50|S|29|87.550000||
B|ASML|20251209|15:18:51|S|5|1111.185000||
B|SLV|20251209|15:18:51|S|100|55.045000||
B|SPRY|20251209|15:18:51|S|250|9.950000||
B|AVGO|20251209|15:18:52|S|20|404.200500||
B|TQQQ|20251209|15:18:52|S|20|56.020000||
B|TTSH|20251209|15:18:52|S|1200|6.400000||
B|CHD|20251209|15:18:53|S|1|82.607000||
B|CWVX|20251209|15:18:53|S|100|38.920000||
B|TSM|20251209|15:18:53|S|40|303.565000||
B|ZTS|20251209|15:18:53|S|1|116.680000||
B|MSTR|20251209|15:18:54|S|10|192.520000||
B|LITE|20251209|15:18:55|S|8|361.560000||
B|MTR|20251209|15:18:55|S|30|4.790000||
B|PAAS|20251209|15:18:55|S|50|47.975000||
B|JEPI|20251209|15:18:56|S|87|57.125000||
B|PYPL|20251209|15:18:56|S|362|60.837500||
B|VOR|20251209|15:18:56|S|300|10.840000||
B|AVAV|20251209|15:18:57|S|400|282.870000||
B|RACE|20251209|15:18:58|S|10|375.680000||
B|RGTI|20251209|15:18:59|S|200|28.290700||
B|WGMI|20251209|15:18:59|S|400|47.980000||
B|ZIM|20251209|15:18:59|S|4|19.960000||
B|ZTS|20251209|15:18:59|S|3|116.669200||
B|AGNC|20251209|15:19:01|S|100|10.365000||
B|BITO|20251209|15:19:01|S|108|13.785000||
B|OKLO|20251209|15:19:01|S|25|107.150000||
B|SOLT|20251209|15:19:01|S|25|8.481500||
B|NCPL|20251209|15:19:02|E|19|1.393700||
B|Z|20251209|15:19:02|S|3|74.361000||
B|ABT|20251209|15:19:03|S|30|121.440000||
B|AMD|20251209|15:19:03|S|20|221.198500||
B|BMY|20251209|15:19:03|S|100|50.935000||
B|MRVL|20251209|15:19:03|S|15|88.505000||
B|QQQ|20251209|15:19:03|S|100|625.139300||
B|STUB|20251209|15:19:03|S|300|13.230000||
B|MSTR|20251209|15:19:04|S|20|192.495000||
B|QQQ|20251209|15:19:04|S|25|625.135200||
B|DT|20251209|15:19:05|S|50|45.342500||
B|RC|20251209|15:19:05|S|2000|2.470000||
B|RDDT|20251209|15:19:05|S|60|235.640000||
B|MSTU|20251209|15:19:06|S|100|13.920000||
B|PSTG|20251209|15:19:06|S|200|70.950000||
B|ROL|20251209|15:19:06|S|100|57.630000||
B|AS|20251209|15:19:07|S|50|38.960000||
B|CODX|20251209|15:19:07|S|60|0.363800||
B|GWRE|20251209|15:19:08|S|7|196.810000||
B|GWRE|20251209|15:19:08|S|8|196.810000||
B|JPST|20251209|15:19:08|S|76|50.609300||
B|NAAS|20251209|15:19:08|S|100|3.410000||
B|ETHA|20251209|15:19:09|S|1|25.205000||
B|GOOG|20251209|15:19:09|S|2|318.132800||
B|NVDA|20251209|15:19:09|S|43|184.255000||
B|VIG|20251209|15:19:09|S|30|220.720000||
B|Z|20251209|15:19:09|S|7|74.355000||
B|CIFR|20251209|15:19:10|S|80|19.819300||
B|QUBT|20251209|15:19:10|S|20|13.325000||
B|ZM|20251209|15:19:10|S|1|87.620000||
B|BULL|20251209|15:19:11|S|100|10.275000||
B|COIN|20251209|15:19:11|S|1|278.585800||
B|NBIS|20251209|15:19:11|S|100|97.190000||
B|SNOW|20251209|15:19:12|S|1|220.540000||
B|SNOW|20251209|15:19:12|S|2|220.543300||
B|JFBR|20251209|15:19:13|S|66|1.510000||
B|NCPL|20251209|15:19:13|E|1300|1.380000||
B|PLTR|20251209|15:19:13|S|500|181.521600||
B|ZS|20251209|15:19:13|S|40|242.539300||
B|CEG|20251209|15:19:14|S|40|359.620000||
B|AGNC|20251209|15:19:15|S|400|10.365000||
B|DRI|20251209|15:19:15|S|1|177.830000||
B|IWM|20251209|15:19:15|S|50|251.835000||
B|DDOG|20251209|15:19:16|S|200|152.320000||
B|PLD|20251209|15:19:16|S|100|127.950000||
B|SMH|20251209|15:19:16|S|14|368.320000||
B|GOOG|20251209|15:19:17|S|20|318.130000||
B|MSFT|20251209|15:19:17|S|2|491.130000||
B|MSTU|20251209|15:19:17|S|600|13.930000||
B|DENN|20251209|15:19:19|S|100|6.180000||
B|NU|20251209|15:19:19|S|100|16.585000||
B|OCG|20251209|15:19:19|S|47|9.480000||
B|TILE|20251209|15:19:19|S|146|27.480000||
B|TZA|20251209|15:19:19|S|6500|7.116000||
B|ZS|20251209|15:19:19|S|120|242.502200||
B|CB|20251209|15:19:20|S|8|302.000000||
B|INTC|20251209|15:19:20|S|3800|40.085000||
B|LHX|20251209|15:19:20|S|98|278.987000||
B|TSLA|20251209|15:19:20|S|20|447.505000||
B|ZS|20251209|15:19:20|S|40|242.538900||
B|SE|20251209|15:19:21|S|200|128.795000||
B|TLRY|20251209|15:19:21|S|20|7.961200||
B|NVTX|20251209|15:19:22|S|10|41.270000||
B|CRMD|20251209|15:19:23|S|100|11.610000||
B|TEM|20251209|15:19:24|S|20|76.320000||
B|GNRC|20251209|15:19:25|S|20|161.225000||
B|TSLA|20251209|15:19:25|S|40|447.440000||
B|GOOG|20251209|15:19:26|S|1|318.122800||
B|GOOGL|20251209|15:19:26|S|50|317.480000||
B|OCG|20251209|15:19:26|S|49|9.340000||
B|TSLA|20251209|15:19:26|S|157|447.460000||
B|BA|20251209|15:19:27|S|20|200.102500||
B|MRVL|20251209|15:19:27|S|60|88.467800||
B|PLTR|20251209|15:19:27|S|305|181.526300||
B|ZS|20251209|15:19:27|S|3|242.500800||
B|FNB|20251209|15:19:28|S|67|16.976500||
B|META|20251209|15:19:28|S|24|657.410000||
B|META|20251209|15:19:28|S|50|657.440000||
B|PAR|20251209|15:19:28|S|200|35.810000||
B|RC|20251209|15:19:28|S|65|2.475000||
B|AU|20251209|15:19:29|S|12|80.080000||
B|ODD|20251209|15:19:29|S|60|44.030000||
B|ODD|20251209|15:19:29|S|94|44.030000||
B|PHAT|20251209|15:19:29|S|40|14.430000||
B|ROL|20251209|15:19:29|S|4|57.636500||
B|ZS|20251209|15:19:29|S|2|242.540800||
B|IWM|20251209|15:19:30|S|60|251.805000||
B|OCG|20251209|15:19:30|S|100|9.370000||
B|ORCL|20251209|15:19:30|S|50|221.707800||
B|SMR|20251209|15:19:30|S|100|21.705000||
B|TSLA|20251209|15:19:30|S|20|447.401200||
B|EWZ|20251209|15:19:31|S|61|32.789300||
B|IBIT|20251209|15:19:31|S|100|52.945000||
B|RC|20251209|15:19:31|S|80|2.475000||
B|RC|20251209|15:19:31|S|90|2.475000||
B|ZS|20251209|15:19:31|S|3|242.538400||
B|AVAV|20251209|15:19:32|S|80|282.800000||
B|AVAV|20251209|15:19:32|S|80|282.820000||
B|BRK/B|20251209|15:19:32|S|2|491.506400||
B|BRK/B|20251209|15:19:32|S|2|491.510000||
B|ZS|20251209|15:19:32|S|36|242.500000||
B|ZTS|20251209|15:19:32|S|200|116.652900||
B|VTI|20251209|15:19:33|S|3|336.595900||
B|T|20251209|15:19:34|S|1|24.430000||
B|TSLA|20251209|15:19:34|S|40|447.402000||
B|TSLA|20251209|15:19:34|S|40|447.410000||
B|ETHT|20251209|15:19:35|S|20|48.870000||
B|TSLL|20251209|15:19:35|S|300|19.900000||
B|ALAB|20251209|15:19:36|S|100|169.390000||
B|RKLB|20251209|15:19:36|S|600|52.610000||
B|VOX|20251209|15:19:36|S|1|192.905000||
B|COP|20251209|15:19:37|S|100|93.480000||
B|OCG|20251209|15:19:38|S|100|9.580000||
B|IEX|20251209|15:19:39|S|148|174.190000||
B|MELI|20251209|15:19:39|S|50|2059.591000||
B|NUAI|20251209|15:19:39|S|500|3.955000||
B|OCG|20251209|15:19:39|S|30|9.540000||
B|SLV|20251209|15:19:39|S|36|55.050000||
B|TSLA|20251209|15:19:39|S|50|447.397400||
B|EVTL|20251209|15:19:40|S|13|7.240000||
B|SHOP|20251209|15:19:40|S|3|160.780000||
B|BLDR|20251209|15:19:41|S|1|104.931300||
B|BRK/B|20251209|15:19:41|S|3|491.457600||
B|MU|20251209|15:19:41|S|1|252.306800||
B|NVDA|20251209|15:19:41|S|100|184.268800||
B|PAAS|20251209|15:19:41|S|280|48.040000||
B|STI|20251209|15:19:41|S|1|7.730000||
B|UVXY|20251209|15:19:41|S|200|45.685000||
B|ROL|20251209|15:19:42|S|100|57.620000||
B|UBER|20251209|15:19:42|S|100|89.340000||
B|BSV|20251209|15:19:43|S|349|78.674400||
B|IREN|20251209|15:19:43|S|2|47.130000||
B|SLV|20251209|15:19:43|S|1|55.040000||
B|SLV|20251209|15:19:43|S|4200|55.035000||
B|VOO|20251209|15:19:43|S|2|628.550000||
B|VRT|20251209|15:19:43|S|104|178.700000||
B|VRT|20251209|15:19:43|S|197|178.700000||
B|ZM|20251209|15:19:43|S|31|87.625000||
B|BULL|20251209|15:19:44|S|500|10.250700||
B|GEHC|20251209|15:19:44|S|100|83.270000||
B|MSTX|20251209|15:19:44|S|500|6.400000||
B|O|20251209|15:19:44|S|1|57.135000||
B|SSYS|20251209|15:19:44|S|1700|9.240000||
B|DX|20251209|15:19:45|S|50|13.717300||
B|ERIC|20251209|15:19:45|S|18|9.640000||
B|OC|20251209|15:19:45|S|19|111.850000||
B|SIL|20251209|15:19:45|S|10|78.405000||
B|BA|20251209|15:19:46|S|20|200.152500||
B|ZTO|20251209|15:19:46|S|2|20.870000||
B|BBAI|20251209|15:19:47|S|4|6.640000||
B|ZS|20251209|15:19:47|S|3|242.538400||
B|LYB|20251209|15:19:48|S|10|42.879000||
B|OCG|20251209|15:19:48|S|100|9.470000||
B|PHR|20251209|15:19:48|S|2|15.520000||
B|VOO|20251209|15:19:48|S|15|628.540000||
B|VYMI|20251209|15:19:48|S|76|88.209900||
B|OCG|20251209|15:19:50|S|100|9.530000||
B|SPY|20251209|15:19:50|S|169|683.535000||
B|CRWV|20251209|15:19:52|S|637|90.966800||
B|LPLA|20251209|15:19:52|S|8|376.440000||
B|OCG|20251209|15:19:52|S|85|9.530000||
B|NBIS|20251209|15:19:53|S|20|97.335000||
B|RUBI|20251209|15:19:53|S|100|2.530000||
B|TMDX|20251209|15:19:54|S|10|134.750000||
B|TSLA|20251209|15:19:54|S|33|447.570000||
B|WMT|20251209|15:19:54|S|30|114.845000||
B|ZIM|20251209|15:19:54|S|100|19.960000||
B|TSCO|20251209|15:19:55|S|1|52.535000||
B|CVNA|20251209|15:19:56|S|200|452.623800||
B|EVTL|20251209|15:19:56|S|50|7.250000||
B|OCG|20251209|15:19:56|S|100|9.540000||
B|RIOT|20251209|15:19:56|S|19|15.645500||
B|HOOD|20251209|15:19:57|S|1|137.010000||
B|UNH|20251209|15:19:58|S|20|323.370000||
B|ZM|20251209|15:19:58|S|2|87.725000||
B|ALAB|20251209|15:19:59|S|120|169.750000||
B|CEG|20251209|15:19:59|S|40|359.620000||
B|CRDL|20251209|15:19:59|S|500|1.080000||
B|FLWS|20251209|15:19:59|S|100|5.020000||
B|K|20251209|15:19:59|S|20|83.459300||
B|QQQM|20251209|15:19:59|S|19|257.366500||
B|CRC|20251209|15:20:00|S|62|47.395000||
B|EDU|20251209|15:20:00|S|5|53.330000||
B|NVS|20251209|15:20:00|S|100|131.682000||
B|PAVE|20251209|15:20:00|S|53|48.255000||
B|SLV|20251209|15:20:00|S|19|55.015000||
B|OLN|20251209|15:20:02|S|7|20.450000||
B|XOM|20251209|15:20:02|S|50|118.462500||
B|NCPL|20251209|15:20:03|E|1400|1.380000||
B|BULL|20251209|15:20:04|S|15|10.255000||
B|DBC|20251209|15:20:04|S|7|22.995000||
B|GOOG|20251209|15:20:04|S|200|318.128300||
B|HOOD|20251209|15:20:04|S|5|136.981200||
B|MA|20251209|15:20:04|S|1|536.920000||
B|META|20251209|15:20:05|S|76|657.390000||
B|NCEL|20251209|15:20:05|S|100|4.480000||
B|TSLA|20251209|15:20:05|S|6|447.680000||
B|ZIM|20251209|15:20:05|S|75|19.965000||
B|CRWV|20251209|15:20:06|S|200|91.010000||
B|NAMS|20251209|15:20:06|S|13|34.890000||
B|QQQ|20251209|15:20:06|S|11|625.135000||
B|ZS|20251209|15:20:06|S|40|242.535400||
B|AVAV|20251209|15:20:07|S|10|282.990000||
B|CEG|20251209|15:20:07|S|80|359.620000||
B|CWAN|20251209|15:20:07|S|721|21.190000||
B|RR|20251209|15:20:07|S|50|4.410000||
B|RWL|20251209|15:20:07|S|15|113.829700||
B|BITF|20251209|15:20:08|S|100|3.075000||
B|Z|20251209|15:20:09|S|5|74.365000||
B|ZM|20251209|15:20:09|S|12|87.720000||
B|ZM|20251209|15:20:09|S|100|87.770000||
B|BMNR|20251209|15:20:10|S|172|39.325100||
B|ORCX|20251209|15:20:10|S|20|23.125000||
B|SEV|20251209|15:20:10|S|18|5.385000||
B|TSLA|20251209|15:20:10|S|3|447.698600||
B|TSLA|20251209|15:20:10|S|50|447.690000||
B|WY|20251209|15:20:10|S|50|22.095000||
B|AGNC|20251209|15:20:11|S|40|10.370000||
B|DOV|20251209|15:20:11|S|100|191.100000||
B|DUOL|20251209|15:20:11|S|2|210.060000||
B|HE|20251209|15:20:11|S|50|11.975000||
B|IBIT|20251209|15:20:11|S|10|53.000000||
B|SG|20251209|15:20:11|S|100|6.975000||
B|TQQQ|20251209|15:20:11|S|28|56.030000||
B|ZS|20251209|15:20:11|S|11|242.535800||
B|BCC|20251209|15:20:12|S|20|71.720000||
B|BF/B|20251209|15:20:12|S|200|29.945000||
B|BIL|20251209|15:20:12|S|200|91.545000||
B|BSOL|20251209|15:20:12|S|38010|18.630000||
B|EMN|20251209|15:20:12|S|100|61.300000||
B|EVER|20251209|15:20:12|S|40|27.845000||
B|M|20251209|15:20:12|S|100|22.565000||
B|NVNI|20251209|15:20:12|S|101|3.800000||
B|KEY|20251209|15:20:13|S|479|20.005000||
B|NOV|20251209|15:20:13|S|100|16.155000||
B|ST|20251209|15:20:13|S|100|34.520000||
B|TBBK|20251209|15:20:13|S|50|66.490000||
B|ALK|20251209|15:20:14|S|100|49.990000||
B|BTBT|20251209|15:20:14|S|1700|2.396800||
B|NFLX|20251209|15:20:14|S|5|96.635000||
B|REVG|20251209|15:20:14|S|5|55.870000||
B|ADMA|20251209|15:20:15|S|32|19.805000||
B|BAH|20251209|15:20:15|S|100|91.280000||
B|BRO|20251209|15:20:15|S|100|78.700000||
B|IONQ|20251209|15:20:15|S|100|54.690000||
B|TQQQ|20251209|15:20:15|S|30|56.030000||
B|AAL|20251209|15:20:16|S|200|15.045000||
B|AER|20251209|15:20:16|S|100|140.250000||
B|DD|20251209|15:20:16|S|50|40.652100||
B|DOMO|20251209|15:20:16|S|100|8.825000||
B|DOW|20251209|15:20:16|S|50|23.162500||
B|IIPR|20251209|15:20:16|S|20|51.040000||
B|NDSN|20251209|15:20:16|S|100|233.880000||
B|RRC|20251209|15:20:16|S|100|37.650000||
B|SNWV|20251209|15:20:16|S|20|28.810000||
B|CRCL|20251209|15:20:17|S|100|89.090000||
B|GTLS|20251209|15:20:17|S|10|205.410000||
B|LEU|20251209|15:20:17|S|10|264.480000||
B|NKE|20251209|15:20:17|S|10|63.712600||
B|RDW|20251209|15:20:17|S|10|7.190000||
B|RHI|20251209|15:20:17|S|100|26.580000||
B|TXN|20251209|15:20:17|S|8|179.788800||
B|BUR|20251209|15:20:18|S|50|9.255000||
B|HAL|20251209|15:20:18|S|50|28.555000||
B|NAVN|20251209|15:20:18|S|25|13.750000||
B|NUVB|20251209|15:20:18|S|20|8.145000||
B|NVDA|20251209|15:20:18|S|20|184.235000||
B|PLTR|20251209|15:20:18|S|400|181.688600||
B|TSLA|20251209|15:20:18|S|10|447.647500||
B|TSLA|20251209|15:20:18|S|50|447.660000||
B|WVE|20251209|15:20:18|S|15|21.268000||
B|ZM|20251209|15:20:18|S|74|87.790000||
B|AEO|20251209|15:20:19|S|100|23.720700||
B|SEPN|20251209|15:20:19|S|60|25.460000||
B|CRCL|20251209|15:20:20|S|400|89.100000||
B|GME|20251209|15:20:20|S|100|23.435000||
B|LYFT|20251209|15:20:20|S|20|21.960700||
B|RXST|20251209|15:20:20|S|6|12.602000||
B|SNDK|20251209|15:20:20|S|5|218.700000||
B|TSLA|20251209|15:20:20|S|30|447.670000||
B|PRCH|20251209|15:20:21|S|20|10.080000||
B|Z|20251209|15:20:21|S|300|74.360000||
B|KNF|20251209|15:20:22|S|50|74.930000||
B|AMLX|20251209|15:20:23|S|100|13.150000||
B|BRZE|20251209|15:20:23|S|18|30.480000||
B|BRZE|20251209|15:20:23|S|200|30.480000||
B|CCL|20251209|15:20:23|S|1|25.593500||
B|CELH|20251209|15:20:23|S|1|43.387000||
B|GRNY|20251209|15:20:23|S|15|25.173500||
B|ORKT|20251209|15:20:23|S|600|1.410000||
B|RGTI|20251209|15:20:23|S|300|28.202400||
B|CRCL|20251209|15:20:24|S|400|89.100000||
B|SLV|20251209|15:20:24|S|100|55.000000||
B|TQQQ|20251209|15:20:24|S|88|56.050000||
B|VZ|20251209|15:20:24|S|4|40.215000||
B|ZTS|20251209|15:20:24|S|2|116.657200||
B|AVAV|20251209|15:20:25|S|7|282.835000||
B|BIL|20251209|15:20:25|S|80|91.545000||
B|PYPL|20251209|15:20:25|S|100|60.835000||
B|TQQQ|20251209|15:20:25|S|20|56.050000||
B|PATH|20251209|15:20:26|S|4|19.057500||
B|VOR|20251209|15:20:26|S|100|10.775000||
B|RANI|20251209|15:20:27|S|100|1.545000||
B|Z|20251209|15:20:27|S|100|74.356400||
B|CRCL|20251209|15:20:28|S|300|89.137200||
B|HOOD|20251209|15:20:28|S|15|137.090000||
B|PLUG|20251209|15:20:28|S|1000|2.280000||
B|XPEV|20251209|15:20:28|S|15|19.717100||
B|UNH|20251209|15:20:29|S|1|323.350000||
B|ZTS|20251209|15:20:29|S|3|116.635800||
B|MSTU|20251209|15:20:30|S|900|13.939100||
B|SPY|20251209|15:20:30|S|130|683.665000||
B|TSLA|20251209|15:20:30|S|79|447.740000||
B|TSLA|20251209|15:20:30|S|95|447.740700||
B|QURE|20251209|15:20:31|S|8|20.760000||
B|SLV|20251209|15:20:31|S|895|55.005000||
B|APP|20251209|15:20:32|S|100|725.294300||
B|TCOM|20251209|15:20:32|S|50|70.060000||
B|AMLX|20251209|15:20:33|S|100|13.150000||
B|DYN|20251209|15:20:33|S|7|18.300000||
B|OKLO|20251209|15:20:33|S|310|106.900000||
B|RGTI|20251209|15:20:33|S|100|28.210700||
B|VOO|20251209|15:20:33|S|10|628.630000||
B|ZTS|20251209|15:20:33|S|10|116.635800||
B|NDAQ|20251209|15:20:34|S|13|90.745000||
B|RKLB|20251209|15:20:34|S|441|52.627100||
B|COF|20251209|15:20:35|S|100|231.425000||
B|DXJ|20251209|15:20:35|S|20|142.050000||
B|OCG|20251209|15:20:35|S|5|9.490000||
B|OGN|20251209|15:20:35|S|37|6.944400||
B|SHOP|20251209|15:20:35|S|10|160.768500||
B|WVE|20251209|15:20:35|S|100|21.240000||
B|MTCH|20251209|15:20:36|S|4|33.895000||
B|SYNX|20251209|15:20:36|S|100|0.929100||
B|TSLA|20251209|15:20:36|S|75|447.710000||
B|V|20251209|15:20:36|S|100|325.706300||
B|ABT|20251209|15:20:37|S|100|121.490000||
B|ABT|20251209|15:20:37|S|100|121.500000||
B|ABT|20251209|15:20:37|S|1100|121.500000||
B|AVAV|20251209|15:20:37|S|3|283.030000||
B|BN|20251209|15:20:37|S|29|46.739300||
B|MU|20251209|15:20:37|S|100|252.300000||
B|SAIL|20251209|15:20:37|S|233|20.564300||
B|UPS|20251209|15:20:37|S|100|96.950000||
B|ZS|20251209|15:20:37|S|3|242.512600||
B|INVH|20251209|15:20:38|S|100|26.155000||
B|METU|20251209|15:20:38|S|10|32.400000||
B|SNPS|20251209|15:20:38|S|5|466.465800||
B|SNTI|20251209|15:20:38|S|500|1.745000||
B|TSM|20251209|15:20:38|S|20|303.520000||
B|UNH|20251209|15:20:38|S|15|323.340000||
B|GOOGL|20251209|15:20:39|S|5|317.490000||
B|MRK|20251209|15:20:39|S|100|97.290000||
B|TQQQ|20251209|15:20:39|S|3|56.050000||
B|ZTS|20251209|15:20:39|S|1|116.660900||
B|AUNA|20251209|15:20:40|S|1500|4.680000||
B|FULC|20251209|15:20:40|S|700|13.841200||
B|SOFX|20251209|15:20:40|S|100|33.999500||
B|ZTS|20251209|15:20:40|S|5|116.635800||
B|VOR|20251209|15:20:41|S|100|10.760000||
B|ZS|20251209|15:20:41|S|6|242.512600||
B|AAPL|20251209|15:20:42|S|10|278.070000||
B|CRF|20251209|15:20:42|S|5|7.953500||
B|ERO|20251209|15:20:42|S|120|24.380000||
B|CIEN|20251209|15:20:43|S|43|215.840000||
B|CVNA|20251209|15:20:43|S|5|452.865000||
B|MARA|20251209|15:20:43|S|100|12.289300||
B|MU|20251209|15:20:43|S|10|252.296300||
B|NVMI|20251209|15:20:43|S|80|336.090000||
B|Z|20251209|15:20:43|S|14|74.382500||
B|PANW|20251209|15:20:44|S|1|194.420000||
B|ZS|20251209|15:20:44|S|1|242.528200||
B|LRCX|20251209|15:20:45|S|97|165.122700||
B|PLUG|20251209|15:20:47|S|100|2.280000||
B|ZS|20251209|15:20:47|S|3|242.532400||
B|CRS|20251209|15:20:48|S|3|303.080000||
B|LITE|20251209|15:20:48|S|15|361.430000||
B|NEM|20251209|15:20:48|S|3|93.689100||
B|CETX|20251209|15:20:49|E|1276|4.415400||
B|LITE|20251209|15:20:50|S|2|361.430000||
B|LITE|20251209|15:20:50|S|18|361.730000||
B|COLD|20251209|15:20:51|S|100|11.095000||
B|FUBO|20251209|15:20:52|S|100|2.860000||
B|RELY|20251209|15:20:52|S|8|14.235200||
B|SNY|20251209|15:20:52|S|50|48.067100||
B|BOIL|20251209|15:20:53|S|60|32.880000||
B|BULL|20251209|15:20:53|S|10|10.255000||
B|KMB|20251209|15:20:53|S|4|102.540000||
B|OCG|20251209|15:20:53|S|5|9.820000||
B|SONY|20251209|15:20:53|S|50|27.645000||
B|TSM|20251209|15:20:53|S|100|303.478800||
B|AVAV|20251209|15:20:54|S|1|283.030000||
B|BABA|20251209|15:20:54|S|50|156.200000||
B|PLUG|20251209|15:20:54|S|100|2.280000||
B|ZM|20251209|15:20:54|S|13|87.640000||
B|ZM|20251209|15:20:54|S|13|87.640000||
B|ZM|20251209|15:20:54|S|136|87.660000||
B|AGQ|20251209|15:20:55|S|13|122.315000||
B|NVDA|20251209|15:20:55|S|80|184.255000||
B|NVDA|20251209|15:20:55|S|220|184.255000||
B|QQQ|20251209|15:20:55|S|4|625.205000||
B|LNG|20251209|15:20:56|S|100|199.690000||
B|OCG|20251209|15:20:56|S|15|9.790000||
B|QQQ|20251209|15:20:56|S|800|625.205000||
B|RBRK|20251209|15:20:56|S|4|91.640000||
B|KMX|20251209|15:20:57|S|17|38.960000||
B|RGTI|20251209|15:20:57|S|20|28.229300||
B|CMCT|20251209|15:20:58|S|108|4.790000||
B|CRWV|20251209|15:20:58|S|50|91.065000||
B|TSLL|20251209|15:20:58|S|66|19.925000||
B|TSLL|20251209|15:20:58|S|766|19.930000||
B|NUMV|20251209|15:20:59|S|81|39.109700||
B|SPMD|20251209|15:20:59|S|33|58.195000||
B|VONG|20251209|15:20:59|S|4|123.205000||
B|CTOR|20251209|15:21:00|S|4000|1.190000||
B|JPM|20251209|15:21:00|S|200|303.055000||
B|PII|20251209|15:21:00|S|100|66.350000||
B|SCHD|20251209|15:21:00|S|116|27.520000||
B|UPWK|20251209|15:21:00|S|33|20.787500||
B|OCG|20251209|15:21:01|S|100|9.840000||
B|BBWI|20251209|15:21:02|S|150|19.165000||
B|PEB|20251209|15:21:02|S|100|11.045000||
B|PFE|20251209|15:21:02|S|3|25.459300||
B|U|20251209|15:21:02|S|50|49.610000||
B|U|20251209|15:21:02|S|100|49.600000||
B|U|20251209|15:21:02|S|125|49.610000||
B|U|20251209|15:21:02|S|275|49.610000||
B|BMNU|20251209|15:21:03|S|100|10.720000||
B|NXT|20251209|15:21:03|S|68|88.890000||
B|PAAS|20251209|15:21:03|S|50|48.015000||
B|APLD|20251209|15:21:04|S|500|33.179800||
B|APO|20251209|15:21:04|S|66|145.519600||
B|NFLX|20251209|15:21:04|S|20|96.638500||
B|NMM|20251209|15:21:04|S|100|53.010000||
B|WY|20251209|15:21:04|S|100|22.099300||
B|NKTR|20251209|15:21:05|S|32|58.720000||
B|OCG|20251209|15:21:05|S|10|9.660000||
B|UGI|20251209|15:21:05|S|1|37.745000||
B|ZIM|20251209|15:21:05|S|3|19.970000||
B|ZIM|20251209|15:21:05|S|100|19.970000||
B|ZIM|20251209|15:21:05|S|100|19.970000||
B|COP|20251209|15:21:06|S|480|93.520000||
B|LGHL|20251209|15:21:07|S|50|7.350000||
B|MA|20251209|15:21:07|S|2|537.010000||
B|META|20251209|15:21:07|S|150|657.240000||
B|MU|20251209|15:21:07|S|4|252.376800||
B|ZS|20251209|15:21:07|S|6|242.531700||
B|ALL|20251209|15:21:08|S|1|200.955000||
B|APP|20251209|15:21:08|S|1|726.403500||
B|Z|20251209|15:21:08|S|5|74.360000||
B|ALIT|20251209|15:21:09|S|50|2.120000||
B|BBAI|20251209|15:21:09|S|10|6.650000||
B|MMS|20251209|15:21:09|S|4|82.610000||
B|MSTY|20251209|15:21:09|S|1|37.050000||
B|NVDA|20251209|15:21:09|S|65|184.239300||
B|THG|20251209|15:21:09|S|1|179.160000||
B|UNH|20251209|15:21:09|S|1|323.435000||
B|XOM|20251209|15:21:09|S|50|118.452900||
B|IDXX|20251209|15:21:10|S|8|702.020000||
B|OKLO|20251209|15:21:10|S|100|106.820000||
B|OKLO|20251209|15:21:10|S|200|106.820000||
B|OKLO|20251209|15:21:10|S|450|106.800000||
B|OKLO|20251209|15:21:10|S|800|106.830000||
B|SOFI|20251209|15:21:10|S|70|26.695000||
B|VNO|20251209|15:21:10|S|9|34.710000||
B|WAL|20251209|15:21:10|S|3|82.915000||
B|ZS|20251209|15:21:10|S|40|242.519100||
B|BKSY|20251209|15:21:11|S|100|18.570000||
B|HXL|20251209|15:21:11|S|100|77.170000||
B|IRDM|20251209|15:21:11|S|18|17.715000||
B|KVUE|20251209|15:21:11|S|100|16.936900||
B|ZM|20251209|15:21:11|S|40|87.680000||
B|IEF|20251209|15:21:12|S|9|96.149700||
B|OCG|20251209|15:21:12|S|58|9.750000||
B|OCG|20251209|15:21:12|S|100|9.770000||
B|OCG|20251209|15:21:12|S|100|9.770000||
B|ONDS|20251209|15:21:12|S|100|9.455000||
B|LGHL|20251209|15:21:13|S|100|7.360000||
B|OCG|20251209|15:21:13|S|100|9.750000||
B|SOXL|20251209|15:21:13|S|900|47.645000||
B|LGHL|20251209|15:21:14|S|15|7.250000||
B|PYPL|20251209|15:21:14|S|200|60.838800||
B|UPST|20251209|15:21:14|S|3|46.750000||
B|LGHL|20251209|15:21:15|S|27|7.260000||
B|SAIL|20251209|15:21:15|S|70|20.665000||
B|AGQ|20251209|15:21:16|S|50|122.320000||
B|BSV|20251209|15:21:16|S|18|78.673500||
B|FIGR|20251209|15:21:16|S|3|40.918500||
B|VSCO|20251209|15:21:16|S|100|52.660000||
B|XLV|20251209|15:21:16|S|99|150.699900||
B|Z|20251209|15:21:16|S|100|74.360000||
B|COPX|20251209|15:21:17|S|18|66.945000||
B|FOUR|20251209|15:21:17|S|24|67.220000||
B|META|20251209|15:21:17|S|1|657.209000||
B|MSTX|20251209|15:21:17|S|10|6.390000||
B|MSTX|20251209|15:21:17|S|40|6.390000||
B|SNDK|20251209|15:21:17|S|9|219.140000||
B|NVDA|20251209|15:21:18|S|20|184.239300||
B|DNN|20251209|15:21:19|S|400|2.765000||
B|STRL|20251209|15:21:19|S|3|322.930000||
B|UNG|20251209|15:21:19|S|3|14.183500||
B|BRK/B|20251209|15:21:20|S|100|491.548700||
B|EPHE|20251209|15:21:20|S|1|24.660000||
B|QS|20251209|15:21:20|S|200|12.785000||
B|SPCE|20251209|15:21:20|E|100|3.840000||
B|ZS|20251209|15:21:20|S|3|242.529800||
B|ASAN|20251209|15:21:21|S|100|15.025000||
B|IONQ|20251209|15:21:21|S|80|54.655000||
B|RGTI|20251209|15:21:21|S|10|28.169300||
B|AAL|20251209|15:21:22|S|100|15.025000||
B|ORCL|20251209|15:21:22|S|10|221.690000||
B|SOXQ|20251209|15:21:22|S|125|58.024500||
B|SRTY|20251209|15:21:22|S|100|40.790000||
B|CFLT|20251209|15:21:23|S|30|29.885000||
B|PFF|20251209|15:21:23|S|11|30.900000||
B|RGTI|20251209|15:21:23|S|100|28.160000||
B|OCG|20251209|15:21:24|S|100|9.740000||
B|TWLO|20251209|15:21:24|S|9|130.200000||
B|Z|20251209|15:21:24|S|21|74.355300||
B|ZTS|20251209|15:21:24|S|1|116.631800||
B|NVDA|20251209|15:21:25|S|10|184.239300||
B|OCG|20251209|15:21:25|S|100|9.690000||
B|OCG|20251209|15:21:25|S|100|9.720000||
B|ZM|20251209|15:21:25|S|4|87.650000||
B|ZM|20251209|15:21:25|S|100|87.660000||
B|BILL|20251209|15:21:26|S|50|54.380000||
B|HUT|20251209|15:21:26|S|205|45.358000||
B|MRP|20251209|15:21:26|S|100|31.250000||
B|MSTR|20251209|15:21:26|S|5|191.930000||
B|MSTY|20251209|15:21:26|S|2|37.000000||
B|NIVF|20251209|15:21:26|S|400|1.790000||
B|OCG|20251209|15:21:27|S|100|9.820000||
B|ABEV|20251209|15:21:28|S|900|2.470000||
B|INTC|20251209|15:21:28|S|200|40.095000||
B|BITO|20251209|15:21:29|S|5|13.770000||
B|NFLX|20251209|15:21:29|S|2|96.639300||
B|IGSB|20251209|15:21:30|S|473|52.795000||
B|TSLA|20251209|15:21:30|S|100|447.700000||
B|UVXY|20251209|15:21:30|S|500|45.728700||
B|MAT|20251209|15:21:31|S|100|20.390000||
B|XLE|20251209|15:21:31|S|33|45.775000||
B|ZTS|20251209|15:21:31|S|1|116.586100||
B|COIW|20251209|15:21:32|S|373|26.657000||
B|NVDA|20251209|15:21:32|S|1|184.265000||
B|PALL|20251209|15:21:32|S|200|136.960000||
B|XLE|20251209|15:21:32|S|3|45.775000||
B|Z|20251209|15:21:32|S|7|74.380400||
B|APP|20251209|15:21:33|S|20|726.180000||
B|CRTO|20251209|15:21:34|S|1500|20.860000||
B|EOSE|20251209|15:21:34|S|30|15.230000||
B|MSTR|20251209|15:21:34|S|20|191.840000||
B|ZTS|20251209|15:21:34|S|100|116.631500||
B|BBWI|20251209|15:21:35|S|76|19.150000||
B|SPXS|20251209|15:21:35|S|3|35.520000||
B|VOO|20251209|15:21:35|S|1|628.546400||
B|IJR|20251209|15:21:36|S|3|121.893500||
B|META|20251209|15:21:36|S|1|657.245000||
B|AMZN|20251209|15:21:37|S|100|228.226500||
B|LEU|20251209|15:21:37|S|5|264.680000||
B|NBIS|20251209|15:21:37|S|11|97.520000||
B|RIVN|20251209|15:21:37|S|100|17.695000||
B|ZTS|20251209|15:21:37|S|2|116.585600||
B|ATR|20251209|15:21:38|S|20|115.960000||
B|SONY|20251209|15:21:38|S|20|27.645000||
B|ASAN|20251209|15:21:39|S|2700|15.040000||
B|PYPL|20251209|15:21:39|S|94|60.828500||
B|QURE|20251209|15:21:39|S|50|20.800000||
B|INOD|20251209|15:21:40|S|5|56.850000||
B|OKLO|20251209|15:21:40|S|100|106.430000||
B|VOR|20251209|15:21:40|S|1|10.780000||
B|ZS|20251209|15:21:40|S|3|242.514800||
B|DTE|20251209|15:21:41|S|100|130.454000||
B|AGQ|20251209|15:21:42|S|572|122.250000||
B|ORCL|20251209|15:21:42|S|50|221.695000||
B|ORIC|20251209|15:21:42|S|100|10.100000||
B|ORIC|20251209|15:21:42|S|100|10.100000||
B|TSLA|20251209|15:21:42|S|100|447.610000||
B|TROX|20251209|15:21:43|S|300|4.791800||
B|IJS|20251209|15:21:44|S|7|114.591000||
B|JPM|20251209|15:21:44|S|200|303.060000||
B|QBTS|20251209|15:21:44|S|600|28.355000||
B|TSLA|20251209|15:21:44|S|20|447.610000||
B|AMD|20251209|15:21:45|S|200|221.076400||
B|BBAI|20251209|15:21:45|S|96|6.635000||
B|C|20251209|15:21:45|S|1|108.038000||
B|MRK|20251209|15:21:45|S|100|97.309300||
B|OCG|20251209|15:21:45|S|100|9.770000||
B|PLTR|20251209|15:21:45|S|70|181.600000||
B|ZTS|20251209|15:21:45|S|400|116.643400||
B|BOIL|20251209|15:21:46|S|50|32.855000||
B|OCG|20251209|15:21:46|S|100|9.750000||
B|ALGM|20251209|15:21:47|S|10|29.060000||
B|BBWI|20251209|15:21:47|S|24|19.160000||
B|WWW|20251209|15:21:47|S|1|17.655000||
B|EWY|20251209|15:21:48|S|100|95.525000||
B|OCG|20251209|15:21:49|S|100|9.690000||
B|DOCU|20251209|15:21:50|S|100|69.640000||
B|ZTS|20251209|15:21:50|S|1|116.640600||
B|ABVX|20251209|15:21:51|S|14|121.890000||
B|CVS|20251209|15:21:51|S|6|78.830000||
B|MDU|20251209|15:21:51|S|26|19.375000||
B|OCG|20251209|15:21:51|S|100|9.690000||
B|RBRK|20251209|15:21:51|S|183|91.690000||
B|RBRK|20251209|15:21:51|S|520|91.690000||
B|RBRK|20251209|15:21:51|S|520|91.700000||
B|APP|20251209|15:21:52|S|1|725.950000||
B|BBD|20251209|15:21:52|S|30|3.310000||
B|CMCSA|20251209|15:21:52|S|19|26.740000||
B|CVX|20251209|15:21:52|S|50|148.675500||
B|NTNX|20251209|15:21:52|S|6|47.605000||
B|UROY|20251209|15:21:52|S|50|3.785000||
B|OCG|20251209|15:21:53|E|1|9.730000||
B|SYK|20251209|15:21:53|S|7|350.850000||
B|SYK|20251209|15:21:53|S|7|350.850000||
B|MSTR|20251209|15:21:54|S|10|191.700000||
B|SYK|20251209|15:21:54|S|7|350.850000||
B|DOW|20251209|15:21:56|S|50|23.205000||
B|KDK|20251209|15:21:56|S|5|7.730000||
B|MU|20251209|15:21:56|S|1|252.300000||
B|SHAK|20251209|15:21:57|S|5|80.050000||
B|SRTA|20251209|15:21:57|S|69|4.513000||
B|WRD|20251209|15:21:57|S|150|8.855000||
B|AAPL|20251209|15:21:58|S|100|278.070000||
B|AAPL|20251209|15:21:58|S|200|278.080000||
B|AAPL|20251209|15:21:58|S|600|278.080000||
B|BIL|20251209|15:21:58|S|1|91.545000||
B|BUR|20251209|15:21:58|S|2|9.245000||
B|IREN|20251209|15:21:58|S|15|47.167700||
B|LEGN|20251209|15:21:58|S|1|24.310000||
B|Z|20251209|15:21:58|S|97|74.360000||
B|ZTS|20251209|15:21:58|S|500|116.633100||
B|BBWI|20251209|15:21:59|S|76|19.170000||
B|DEO|20251209|15:21:59|S|1|85.610000||
B|OCG|20251209|15:21:59|S|100|9.650000||
B|ZTS|20251209|15:21:59|S|11|116.586000||
B|ADBE|20251209|15:22:00|S|100|345.450000||
B|AGNC|20251209|15:22:00|S|141|10.365000||
B|BL|20251209|15:22:00|S|200|58.420000||
B|CGMS|20251209|15:22:00|S|823|27.638500||
B|FSLR|20251209|15:22:00|S|1|255.497500||
B|AVGO|20251209|15:22:01|S|100|404.291700||
B|GOOG|20251209|15:22:01|S|16|317.945000||
B|SBUX|20251209|15:22:01|S|12|82.385000||
B|SHEL|20251209|15:22:01|S|39|72.635000||
B|TSLA|20251209|15:22:01|S|8|447.739100||
B|ORCL|20251209|15:22:02|S|10|221.790000||
B|HOV|20251209|15:22:03|S|10|99.750000||
B|IBIT|20251209|15:22:03|S|200|52.875000||
B|OCG|20251209|15:22:03|S|100|9.570000||
B|SNOW|20251209|15:22:03|S|9|220.507600||
B|CRDO|20251209|15:22:04|S|50|171.410000||
B|K|20251209|15:22:04|S|20|83.459300||
B|K|20251209|15:22:04|S|20|83.459300||
B|ORCL|20251209|15:22:04|S|20|221.780000||
B|XLY|20251209|15:22:04|S|100|118.250000||
B|XOM|20251209|15:22:04|S|50|118.354900||
B|AMD|20251209|15:22:05|S|300|221.100000||
B|VALE|20251209|15:22:06|S|10|12.865000||
B|NVDQ|20251209|15:22:07|S|2|17.565000||
B|BLDR|20251209|15:22:08|S|50|104.822500||
B|XOM|20251209|15:22:08|S|50|118.340000||
B|Z|20251209|15:22:08|S|6|74.360000||
B|CRWV|20251209|15:22:09|S|100|90.921200||
B|DEO|20251209|15:22:09|S|100|85.580000||
B|VEA|20251209|15:22:09|S|9|61.865000||
B|GMED|20251209|15:22:10|S|80|88.953000||
B|NFLX|20251209|15:22:11|S|50|96.725000||
B|ZM|20251209|15:22:11|S|39|87.690000||
B|ANET|20251209|15:22:12|S|3|129.935000||
B|NFLX|20251209|15:22:12|S|100|96.728800||
B|NOW|20251209|15:22:12|S|3|852.645000||
B|ATAI|20251209|15:22:13|S|50|4.400000||
B|AVGO|20251209|15:22:13|S|4|404.310000||
B|EVEX|20251209|15:22:13|S|5|4.950000||
B|GEV|20251209|15:22:13|S|56|627.991900||
B|LLYX|20251209|15:22:13|S|112|22.290000||
B|AAOI|20251209|15:22:14|S|53|29.985000||
B|AMD|20251209|15:22:14|S|2|221.060000||
B|SLV|20251209|15:22:14|S|100|55.000000||
B|CLVT|20251209|15:22:15|S|110|3.470700||
B|CLVT|20251209|15:22:15|S|1400|3.475000||
B|MSFT|20251209|15:22:15|S|1|491.114800||
B|MU|20251209|15:22:15|S|1|252.365600||
B|UBER|20251209|15:22:15|S|100|89.271000||
B|TSLA|20251209|15:22:16|S|40|447.700000||
B|KDK|20251209|15:22:17|S|100|7.730000||
B|NVDA|20251209|15:22:17|S|1|184.259300||
B|VSCO|20251209|15:22:17|S|150|52.575000||
B|AAON|20251209|15:22:18|S|8|80.040000||
B|HL|20251209|15:22:18|S|100|16.985000||
B|ARES|20251209|15:22:19|S|2000|179.000000||
B|QBTS|20251209|15:22:19|S|25|28.288300||
B|SHOP|20251209|15:22:19|S|4|160.698300||
B|BA|20251209|15:22:20|S|50|200.175000||
B|RARE|20251209|15:22:20|S|100|36.260000||
B|RIVN|20251209|15:22:20|S|100|17.675000||
B|DOCN|20251209|15:22:21|S|200|50.190000||
B|DOCU|20251209|15:22:21|S|50|69.770000||
B|MU|20251209|15:22:21|S|5|252.300000||
B|QBTS|20251209|15:22:21|S|200|28.289100||
B|VKTX|20251209|15:22:21|S|72|37.620000||
B|VOO|20251209|15:22:21|S|5|628.500000||
B|CEG|20251209|15:22:22|S|40|359.265000||
B|CEG|20251209|15:22:22|S|40|359.265000||
B|CEG|20251209|15:22:22|S|40|359.265000||
B|CEG|20251209|15:22:22|S|40|359.265000||
B|CEG|20251209|15:22:22|S|40|359.340000||
B|CEG|20251209|15:22:22|S|40|359.350000||
B|EMN|20251209|15:22:22|S|100|61.260000||
B|JPC|20251209|15:22:22|S|300|8.135000||
B|VZ|20251209|15:22:22|S|3|40.206500||
B|CEG|20251209|15:22:23|S|40|359.340000||
B|CEG|20251209|15:22:23|S|40|359.340000||
B|CEG|20251209|15:22:23|S|40|359.350000||
B|CEG|20251209|15:22:23|S|40|359.350000||
B|CEG|20251209|15:22:23|S|40|359.350000||
B|CEG|20251209|15:22:23|S|40|359.350000||
B|CEG|20251209|15:22:23|S|40|359.350000||
B|KOLD|20251209|15:22:23|S|300|26.645200||
B|TPG|20251209|15:22:23|S|25|66.150000||
B|VRT|20251209|15:22:23|S|2|178.564800||
B|QID|20251209|15:22:24|S|1|19.870000||
B|COMP|20251209|15:22:26|S|120|10.805000||
B|COMP|20251209|15:22:26|S|142|10.810000||
B|ENTG|20251209|15:22:26|S|26|92.640000||
B|NVDA|20251209|15:22:26|S|15|184.215000||
B|QBTS|20251209|15:22:26|S|27|28.275000||
B|SNTI|20251209|15:22:26|S|3|1.745000||
B|WVE|20251209|15:22:26|S|100|21.200000||
B|ZTO|20251209|15:22:26|S|2|20.890000||
B|LGHL|20251209|15:22:28|S|10|7.710000||
B|MSTR|20251209|15:22:28|S|40|191.360000||
B|TEVA|20251209|15:22:28|S|100|28.565000||
B|ZTS|20251209|15:22:28|S|100|116.631200||
B|AMD|20251209|15:22:29|S|42|220.921700||
B|APD|20251209|15:22:29|S|1|232.120000||
B|ZTS|20251209|15:22:29|S|1|116.631400||
B|CIEN|20251209|15:22:30|S|8|215.790000||
B|MSTR|20251209|15:22:30|S|20|191.410000||
B|NXE|20251209|15:22:30|S|200|9.435000||
B|NVS|20251209|15:22:31|S|50|131.670000||
B|RLI|20251209|15:22:31|S|50|63.225000||
B|TQQQ|20251209|15:22:31|S|100|56.030000||
B|ZS|20251209|15:22:31|S|15|242.500200||
B|TME|20251209|15:22:32|S|52|18.279300||
B|XOM|20251209|15:22:32|S|100|118.361200||
B|CBOE|20251209|15:22:33|S|10|253.730000||
B|ETHA|20251209|15:22:33|S|100|25.145000||
B|ZS|20251209|15:22:33|S|3|242.500200||
B|ZTS|20251209|15:22:33|S|11|116.630700||
B|DEFT|20251209|15:22:34|S|20|1.190000||
B|KEY|20251209|15:22:34|S|50|20.020000||
B|AXTA|20251209|15:22:35|S|93|28.602600||
B|PPTA|20251209|15:22:35|S|13|26.294000||
B|VOO|20251209|15:22:35|S|3|628.475700||
B|BSX|20251209|15:22:36|S|100|93.025000||
B|NNE|20251209|15:22:36|S|210|36.390000||
B|PAAS|20251209|15:22:36|S|22|47.985000||
B|TLRY|20251209|15:22:36|S|20|7.960000||
B|AAL|20251209|15:22:37|S|50|15.025000||
B|KKR|20251209|15:22:38|S|11|137.198400||
B|PHR|20251209|15:22:38|S|20|15.660000||
B|TSLA|20251209|15:22:38|S|1|447.700000||
B|ZTS|20251209|15:22:38|S|1|116.630700||
B|LGHL|20251209|15:22:40|S|100|7.550000||
B|WLK|20251209|15:22:40|S|63|68.990000||
B|ZTS|20251209|15:22:40|S|2|116.570000||
B|ZS|20251209|15:22:42|S|2|242.437600||
B|BRZE|20251209|15:22:43|S|3|30.480000||
B|NVDA|20251209|15:22:43|S|200|184.247500||
B|PDI|20251209|15:22:43|S|3|18.000000||
B|ZS|20251209|15:22:43|S|3|242.448400||
B|ED|20251209|15:22:44|S|5|95.920000||
B|IBKR|20251209|15:22:44|S|8|65.801000||
B|MSTR|20251209|15:22:44|S|5|191.690000||
B|ROST|20251209|15:22:45|S|8|177.106000||
B|SPY|20251209|15:22:45|S|150|683.505000||
B|TSLA|20251209|15:22:45|S|20|447.765000||
B|KRG|20251209|15:22:46|S|44|22.785000||
B|MSTU|20251209|15:22:46|S|100|13.850000||
B|SLV|20251209|15:22:46|S|500|54.980000||
B|ITRG|20251209|15:22:48|S|400|3.955000||
B|OPEN|20251209|15:22:49|S|278|7.355000||
B|AMRN|20251209|15:22:50|S|200|13.990000||
B|KMI|20251209|15:22:50|S|50|27.445000||
B|MU|20251209|15:22:50|S|12|252.356800||
B|SLDP|20251209|15:22:50|S|50|5.336500||
B|BTG|20251209|15:22:51|S|198|4.565000||
B|ORCL|20251209|15:22:51|S|10|221.840000||
B|PFIS|20251209|15:22:51|S|20|49.990000||
B|QUBT|20251209|15:22:51|S|37|13.305000||
B|STNE|20251209|15:22:52|S|40|14.575000||
B|SIVR|20251209|15:22:53|S|201|57.710000||
B|Z|20251209|15:22:53|S|100|74.358200||
B|BNKK|20251209|15:22:54|E|326|0.150200||
B|CASY|20251209|15:22:54|S|25|564.930000||
B|CBRL|20251209|15:22:54|S|300|27.210000||
B|TEVA|20251209|15:22:54|S|50|28.569400||
B|FLWS|20251209|15:22:55|S|100|4.980000||
B|GTY|20251209|15:22:55|S|16|28.300000||
B|LITE|20251209|15:22:55|S|100|360.525000||
B|OBLG|20251209|15:22:55|S|100|2.670000||
B|RKLB|20251209|15:22:55|S|1|52.720000||
B|BMNU|20251209|15:22:56|S|100|10.750000||
B|ORCL|20251209|15:22:56|S|10|221.830000||
B|AMD|20251209|15:22:57|S|100|220.951700||
B|CRWV|20251209|15:22:58|S|150|91.010000||
B|QUBT|20251209|15:22:58|S|150|13.295000||
B|RBRK|20251209|15:22:58|S|100|91.721200||
B|DVN|20251209|15:22:59|S|50|37.515000||
B|MA|20251209|15:22:59|S|1|537.070000||
B|ASM|20251209|15:23:00|S|74|5.900000||
B|Z|20251209|15:23:00|S|100|74.340000||
B|ACP|20251209|15:23:01|S|700|5.405000||
B|BMRN|20251209|15:23:01|S|100|53.910000||
B|BLBX|20251209|15:23:02|E|1|9.900000||
B|BMNU|20251209|15:23:02|S|300|10.730000||
B|DRI|20251209|15:23:02|S|133|177.735900||
B|HZO|20251209|15:23:02|S|20|25.540000||
B|DOW|20251209|15:23:03|S|50|23.215000||
B|PSNL|20251209|15:23:03|S|100|9.245000||
B|USAU|20251209|15:23:03|S|100|17.040000||
B|ZTS|20251209|15:23:03|S|7|116.613400||
B|GFI|20251209|15:23:04|S|50|42.933000||
B|NUAI|20251209|15:23:04|S|120|3.985000||
B|VICI|20251209|15:23:04|S|100|27.685000||
B|IREN|20251209|15:23:05|S|100|47.280000||
B|POOL|20251209|15:23:05|S|5|233.630000||
B|NVMI|20251209|15:23:06|S|40|336.190000||
B|ORCL|20251209|15:23:06|S|20|221.850000||
B|SCHD|20251209|15:23:06|S|5|27.520000||
B|ORCL|20251209|15:23:07|S|7|221.850000||
B|Z|20251209|15:23:08|S|5|74.320000||
B|Z|20251209|15:23:08|S|100|74.310000||
B|ZM|20251209|15:23:08|S|100|87.760000||
B|NVDA|20251209|15:23:09|S|200|184.279500||
B|CONL|20251209|15:23:10|S|500|22.640000||
B|NUGT|20251209|15:23:10|S|100|167.310000||
B|VTRS|20251209|15:23:10|S|10|11.215000||
B|ZM|20251209|15:23:10|S|100|87.760000||
B|AM|20251209|15:23:11|S|100|18.600700||
B|T|20251209|15:23:11|S|1|24.425000||
B|TEVA|20251209|15:23:11|S|50|28.577300||
B|TSLA|20251209|15:23:11|S|10|447.925000||
B|DX|20251209|15:23:12|S|210|13.700000||
B|PYPL|20251209|15:23:12|S|600|60.838800||
B|SG|20251209|15:23:12|S|19|6.960000||
B|KLAR|20251209|15:23:13|S|10|31.540000||
B|RKLB|20251209|15:23:13|S|100|52.720000||
B|SOXL|20251209|15:23:13|S|100|47.615000||
B|TSLA|20251209|15:23:13|S|350|447.860000||
B|ZTO|20251209|15:23:13|S|2|20.895000||
B|AAUC|20251209|15:23:14|S|20|21.939100||
B|ASTS|20251209|15:23:14|S|100|73.560000||
B|CFLT|20251209|15:23:14|S|63|29.889500||
B|FLEX|20251209|15:23:14|S|100|69.110000||
B|PAAS|20251209|15:23:14|S|10|48.049400||
B|RHI|20251209|15:23:14|S|100|26.595000||
B|TSLA|20251209|15:23:14|S|5|447.860000||
B|TSLA|20251209|15:23:14|S|30|447.840000||
B|MHK|20251209|15:23:15|S|100|106.680000||
B|CPB|20251209|15:23:16|S|3|28.908800||
B|AXTI|20251209|15:23:17|S|285|14.900000||
B|SLV|20251209|15:23:17|S|105|54.999900||
B|SOXL|20251209|15:23:17|S|50|47.615000||
B|CRCL|20251209|15:23:18|S|50|89.090000||
B|SIVR|20251209|15:23:18|S|11|57.725000||
B|BITO|20251209|15:23:19|S|20|13.769700||
B|GTLB|20251209|15:23:19|S|353|39.152700||
B|JCI|20251209|15:23:19|S|100|116.120000||
B|ARR|20251209|15:23:20|S|4|16.770000||
B|CRCL|20251209|15:23:20|S|2|89.100000||
B|LBRT|20251209|15:23:20|S|100|19.725000||
B|RCL|20251209|15:23:20|S|100|248.990000||
B|IONQ|20251209|15:23:21|S|13|54.776300||
B|MARA|20251209|15:23:21|S|100|12.251800||
B|OOMA|20251209|15:23:21|S|42|10.735000||
B|KGC|20251209|15:23:22|S|300|26.965000||
B|AVD|20251209|15:23:23|S|9|4.300000||
B|LITE|20251209|15:23:23|S|10|360.300000||
B|OWL|20251209|15:23:23|S|100|16.795000||
B|SIVR|20251209|15:23:23|S|11|57.725000||
B|Z|20251209|15:23:23|S|100|74.300000||
B|ISRG|20251209|15:23:24|S|1|560.510000||
B|NCPL|20251209|15:23:24|E|3369|1.410000||
B|PAGP|20251209|15:23:24|S|100|18.535000||
B|ZS|20251209|15:23:24|S|40|242.496600||
B|MSTX|20251209|15:23:25|S|1|6.330000||
B|TE|20251209|15:23:25|S|288|6.738000||
B|VRSK|20251209|15:23:25|S|1|216.320000||
B|AAL|20251209|15:23:26|S|100|15.015000||
B|BMNU|20251209|15:23:26|S|900|10.685000||
B|IDR|20251209|15:23:26|S|2|40.540000||
B|HXL|20251209|15:23:27|S|100|77.310000||
B|BRZE|20251209|15:23:28|S|10|30.470000||
B|CHRD|20251209|15:23:28|S|7|98.500000||
B|LITE|20251209|15:23:28|S|15|360.350000||
B|UUUU|20251209|15:23:28|S|220|15.395000||
B|ABT|20251209|15:23:29|S|15|121.410000||
B|MSTR|20251209|15:23:29|S|13|191.155000||
B|AEO|20251209|15:23:30|S|2|23.720000||
B|YB|20251209|15:23:30|S|20|21.635000||
B|GOOG|20251209|15:23:31|S|50|317.907500||
B|ZS|20251209|15:23:31|S|3|242.459400||
B|ALAB|20251209|15:23:32|S|25|169.850000||
B|NVDA|20251209|15:23:32|S|100|184.327200||
B|ZTS|20251209|15:23:33|S|1|116.627400||
B|AMZP|20251209|15:23:34|S|1|28.409500||
B|MTA|20251209|15:23:34|S|17|7.750000||
B|ONTO|20251209|15:23:34|S|200|162.970000||
B|TEVA|20251209|15:23:34|S|50|28.577400||
B|AEO|20251209|15:23:35|S|50|23.700000||
B|BITO|20251209|15:23:35|S|50|13.765000||
B|KFY|20251209|15:23:35|S|100|67.910000||
B|MSTX|20251209|15:23:35|S|10|6.320000||
B|PPTA|20251209|15:23:35|S|50|26.350000||
B|ZS|20251209|15:23:35|S|7|242.456900||
B|ZS|20251209|15:23:35|S|28|242.456900||
B|ZTS|20251209|15:23:35|S|1|116.540400||
B|BMNU|20251209|15:23:36|S|70|10.680000||
B|CMA|20251209|15:23:36|S|8|84.044800||
B|KO|20251209|15:23:36|S|2|69.917000||
B|MSTY|20251209|15:23:36|S|1|36.900000||
B|MSTY|20251209|15:23:36|S|50|36.900000||
B|RDW|20251209|15:23:36|S|28|7.200000||
B|TCBX|20251209|15:23:36|S|74|38.950000||
B|PATH|20251209|15:23:37|S|1904|19.068800||
B|RIVN|20251209|15:23:37|S|100|17.720000||
B|RKT|20251209|15:23:37|S|15|18.930000||
B|TSLA|20251209|15:23:37|S|15|447.905000||
B|ALK|20251209|15:23:38|S|50|49.930000||
B|APO|20251209|15:23:38|S|50|145.555000||
B|ASTS|20251209|15:23:38|S|600|73.522900||
B|BITO|20251209|15:23:38|S|10|13.759800||
B|CRWV|20251209|15:23:38|S|50|90.910000||
B|CRWV|20251209|15:23:38|S|191|90.901900||
B|KGC|20251209|15:23:38|S|100|26.965000||
B|PRCH|20251209|15:23:38|S|20|10.070000||
B|ROIV|20251209|15:23:38|S|49|20.525000||
B|SYNX|20251209|15:23:38|S|100|0.928400||
B|CIBR|20251209|15:23:39|S|71|75.689500||
B|INTC|20251209|15:23:39|S|40|40.085000||
B|OPFI|20251209|15:23:39|S|3|10.580000||
B|PAVE|20251209|15:23:39|S|111|48.245000||
B|PPLT|20251209|15:23:39|S|112|153.940000||
B|SES|20251209|15:23:39|S|100|2.130000||
B|SES|20251209|15:23:39|S|200|2.130000||
B|MSFT|20251209|15:23:40|S|5|491.070000||
B|MSTR|20251209|15:23:40|S|50|190.860000||
B|TSM|20251209|15:23:40|S|1|303.568800||
B|YETI|20251209|15:23:40|S|128|43.631000||
B|ZM|20251209|15:23:40|S|100|87.740000||
B|ZTS|20251209|15:23:41|S|100|116.530000||
B|C|20251209|15:23:42|S|100|108.750000||
B|FCX|20251209|15:23:42|S|12|45.005000||
B|FCX|20251209|15:23:42|S|50|45.005000||
B|SAIL|20251209|15:23:42|S|100|20.760000||
B|BRK/B|20251209|15:23:43|S|1|491.515000||
B|KITT|20251209|15:23:43|S|100|1.100000||
B|CLS|20251209|15:23:44|S|3|343.370000||
B|LGHL|20251209|15:23:44|S|10|7.390000||
B|NAVN|20251209|15:23:44|S|100|13.755000||
B|TQQQ|20251209|15:23:44|S|26|56.020000||
B|BK|20251209|15:23:45|S|100|115.950000||
B|GEN|20251209|15:23:45|S|61|27.200000||
B|QBTS|20251209|15:23:45|S|35|28.260000||
B|C|20251209|15:23:46|S|43|108.590000||
B|QUBT|20251209|15:23:46|S|1149|13.295000||
B|LMT|20251209|15:23:47|S|1|467.090000||
B|OWL|20251209|15:23:47|S|149|16.795000||
B|ZM|20251209|15:23:47|S|4|87.750000||
B|APP|20251209|15:23:48|S|48|725.120000||
B|ASTS|20251209|15:23:48|S|2|73.495000||
B|LOW|20251209|15:23:48|S|2|242.689500||
B|OOMA|20251209|15:23:48|S|92|10.770000||
B|PAVE|20251209|15:23:48|S|62|48.245000||
B|PNR|20251209|15:23:48|S|7|102.190000||
B|SHW|20251209|15:23:48|S|20|321.160000||
B|SHW|20251209|15:23:48|S|50|321.250000||
B|TPG|20251209|15:23:48|S|100|66.100000||
B|WBD|20251209|15:23:48|S|600|28.117500||
B|OWLT|20251209|15:23:49|S|100|15.800000||
B|VTV|20251209|15:23:49|S|62|189.258800||
B|ARMN|20251209|15:23:50|S|5|14.241500||
B|C|20251209|15:23:50|S|96|108.620000||
B|SNWV|20251209|15:23:50|S|100|28.650000||
B|SOFI|20251209|15:23:50|S|10|26.725000||
B|LGHL|20251209|15:23:51|S|65|7.460000||
B|LGHL|20251209|15:23:51|S|135|7.440000||
B|PLUG|20251209|15:23:51|S|33|2.280000||
B|SEDG|20251209|15:23:51|S|1|30.313800||
B|SIMO|20251209|15:23:51|S|5|94.190000||
B|SOFI|20251209|15:23:51|S|545|26.730000||
B|TSLA|20251209|15:23:51|S|100|447.851200||
B|ZS|20251209|15:23:51|S|1|242.445000||
B|ZS|20251209|15:23:51|S|5|242.445000||
B|ZS|20251209|15:23:51|S|10|242.445000||
B|MGNI|20251209|15:23:52|S|70|15.555000||
B|PSIX|20251209|15:23:52|S|50|63.683500||
B|SIVR|20251209|15:23:52|S|853|57.705000||
B|ASTS|20251209|15:23:53|S|1|73.470000||
B|OPEN|20251209|15:23:53|S|100|7.375000||
B|PPC|20251209|15:23:53|S|1|38.245000||
B|C|20251209|15:23:54|S|200|108.685000||
B|MSTR|20251209|15:23:54|S|120|190.910000||
B|NOK|20251209|15:23:54|S|5|6.220700||
B|NVDA|20251209|15:23:54|S|200|184.266300||
B|TSLA|20251209|15:23:54|S|10|447.865000||
B|RXRX|20251209|15:23:55|S|1|4.800000||
B|RXRX|20251209|15:23:55|S|1|4.800000||
B|RXRX|20251209|15:23:55|S|1|4.800000||
B|TSLA|20251209|15:23:55|S|75|447.875100||
B|AVAV|20251209|15:23:56|S|22|282.440000||
B|BTAI|20251209|15:23:56|S|1500|2.105000||
B|D|20251209|15:23:56|S|2|58.334000||
B|ASTS|20251209|15:23:57|S|100|73.450000||
B|LEN|20251209|15:23:57|S|1|117.558800||
B|QQQI|20251209|15:23:57|S|2|54.915000||
B|RIVN|20251209|15:23:57|S|53|17.720000||
B|ALAB|20251209|15:23:58|S|5|169.790000||
B|APP|20251209|15:23:58|S|200|724.985000||
B|ASTS|20251209|15:23:58|S|200|73.400000||
B|ASTS|20251209|15:23:58|S|800|73.390000||
B|BH|20251209|15:23:58|S|25|321.170000||
B|SND|20251209|15:23:58|S|1000|3.500000||
B|SNDK|20251209|15:23:58|S|150|219.031000||
B|TSEM|20251209|15:23:58|S|30|123.020000||
B|GME|20251209|15:23:59|S|10|23.415000||
B|SND|20251209|15:23:59|S|100|3.540000||
B|SND|20251209|15:23:59|S|500|3.550000||
B|ASTS|20251209|15:24:00|S|100|73.450000||
B|CEG|20251209|15:24:01|S|100|359.410000||
B|IBM|20251209|15:24:01|S|1|310.702700||
B|SMH|20251209|15:24:01|S|8|368.450000||
B|TSLY|20251209|15:24:01|S|5|38.830000||
B|C|20251209|15:24:02|S|200|108.631800||
B|WY|20251209|15:24:02|S|50|22.085000||
B|VFC|20251209|15:24:03|S|50|18.380700||
B|ONDS|20251209|15:24:04|S|100|9.425000||
B|BBAI|20251209|15:24:05|S|100|6.645000||
B|CRCL|20251209|15:24:05|S|100|89.070000||
B|CRDO|20251209|15:24:05|S|42|171.330000||
B|CRDO|20251209|15:24:05|S|60|171.360000||
B|ZS|20251209|15:24:05|S|3|242.392100||
B|MSTX|20251209|15:24:06|S|900|6.270000||
B|NVDA|20251209|15:24:06|S|1|184.289300||
B|VOO|20251209|15:24:06|S|18|628.450000||
B|BBAI|20251209|15:24:08|S|50|6.650000||
B|BBAI|20251209|15:24:08|S|500|6.645000||
B|MJ|20251209|15:24:08|S|14|26.630000||
B|Z|20251209|15:24:08|S|7|74.300000||
B|KAR|20251209|15:24:09|S|87|27.040000||
B|SEDG|20251209|15:24:09|S|100|30.270000||
B|EGO|20251209|15:24:10|S|20|32.360000||
B|DVN|20251209|15:24:11|S|50|37.502700||
B|SLV|20251209|15:24:11|S|97|54.965000||
B|AMBP|20251209|15:24:12|S|326|3.900000||
B|ASTS|20251209|15:24:12|S|100|73.311500||
B|DRI|20251209|15:24:12|S|100|177.700000||
B|SGD|20251209|15:24:12|S|1075|0.310000||
B|STRL|20251209|15:24:12|S|10|322.950000||
B|Z|20251209|15:24:12|S|100|74.338800||
B|REKT|20251209|15:24:13|S|1|16.395700||
B|UDOW|20251209|15:24:13|S|70|56.805000||
B|ZS|20251209|15:24:13|S|4|242.430100||
B|ALAB|20251209|15:24:14|S|10|169.790000||
B|CBRL|20251209|15:24:14|S|100|27.020000||
B|CBRL|20251209|15:24:14|S|100|27.030000||
B|CBRL|20251209|15:24:14|S|300|27.020000||
B|CBRL|20251209|15:24:14|S|300|27.020000||
B|TU|20251209|15:24:14|S|3|13.318500||
B|XCUR|20251209|15:24:14|S|100|7.230000||
B|CGMM|20251209|15:24:15|S|274|28.910000||
B|OKLO|20251209|15:24:15|S|2|106.550000||
B|AMD|20251209|15:24:16|S|50|220.924200||
B|CEG|20251209|15:24:16|S|80|359.390000||
B|COIN|20251209|15:24:16|S|1|277.680000||
B|GIII|20251209|15:24:16|S|100|31.390000||
B|MSTR|20251209|15:24:16|S|40|190.310000||
B|MSTR|20251209|15:24:16|S|80|190.400000||
B|MSTR|20251209|15:24:16|S|240|190.316300||
B|VICI|20251209|15:24:16|S|247|27.660700||
B|NVMI|20251209|15:24:17|S|40|336.320000||
B|PYPL|20251209|15:24:17|S|30|60.819300||
B|ZS|20251209|15:24:17|S|3|242.464300||
B|MSTR|20251209|15:24:18|S|50|190.440000||
B|NIO|20251209|15:24:18|S|100|5.038800||
B|SMCI|20251209|15:24:18|S|100|34.945000||
B|T|20251209|15:24:18|S|6|24.415000||
B|HIMS|20251209|15:24:19|S|200|39.400000||
B|TGL|20251209|15:24:19|S|25|17.435000||
B|WPAY|20251209|15:24:19|S|100|46.870000||
B|MRVL|20251209|15:24:20|S|50|88.400000||
B|SCHD|20251209|15:24:20|S|665|27.520000||
B|TSM|20251209|15:24:20|S|40|303.515000||
B|XOM|20251209|15:24:20|S|1|118.295000||
B|AES|20251209|15:24:21|S|349|13.900000||
B|BMNR|20251209|15:24:21|S|20|39.181000||
B|CMG|20251209|15:24:21|S|100|33.901000||
B|AVA|20251209|15:24:22|S|3|38.320000||
B|JACK|20251209|15:24:22|S|150|19.240000||
B|NTNX|20251209|15:24:22|S|20|47.620000||
B|ORCL|20251209|15:24:23|S|10|221.800000||
B|MUFG|20251209|15:24:24|S|56|15.606500||
B|TE|20251209|15:24:24|S|2685|6.728000||
B|ZM|20251209|15:24:24|S|1|87.725000||
B|BIRK|20251209|15:24:25|S|100|43.900000||
B|FOUR|20251209|15:24:26|S|100|67.181200||
B|MHK|20251209|15:24:26|S|100|106.580000||
B|NVDA|20251209|15:24:26|S|10|184.318200||
B|ONTO|20251209|15:24:26|S|200|163.010000||
B|ZTS|20251209|15:24:26|S|5|116.552000||
B|LEN|20251209|15:24:27|S|33|117.485000||
B|OII|20251209|15:24:27|S|147|27.500000||
B|VT|20251209|15:24:27|S|80|141.075000||
B|GLW|20251209|15:24:28|S|50|90.460000||
B|ORCL|20251209|15:24:28|S|20|221.810000||
B|SMMT|20251209|15:24:28|S|8|17.090000||
B|ZIM|20251209|15:24:28|S|1|19.970000||
B|ZIM|20251209|15:24:28|S|100|19.970000||
B|TSLA|20251209|15:24:29|S|19|447.842900||
B|TSLA|20251209|15:24:29|S|349|447.850000||
B|ZTS|20251209|15:24:29|S|3|116.598200||
B|SBUX|20251209|15:24:30|S|5|82.360000||
B|AVGO|20251209|15:24:31|S|80|404.180000||
B|RMD|20251209|15:24:31|S|35|247.060000||
B|SMCI|20251209|15:24:31|S|10|34.945000||
B|SNTI|20251209|15:24:31|S|100|1.735000||
B|SPYV|20251209|15:24:31|S|128|56.625000||
B|AUST|20251209|15:24:32|S|200|1.890000||
B|LYB|20251209|15:24:32|S|100|42.840700||
B|NFLX|20251209|15:24:32|S|4|96.813500||
B|RKLB|20251209|15:24:32|S|5|52.508800||
B|SILJ|20251209|15:24:32|S|15|26.129300||
B|ZS|20251209|15:24:32|S|2|242.358500||
B|ZS|20251209|15:24:32|S|4|242.358500||
B|ZS|20251209|15:24:32|S|12|242.358500||
B|ZTS|20251209|15:24:32|S|600|116.567600||
B|PPTA|20251209|15:24:33|S|100|26.330000||
B|SLB|20251209|15:24:33|S|50|38.360000||
B|SLV|20251209|15:24:33|S|500|54.970000||
B|ZS|20251209|15:24:34|S|3|242.459800||
B|NUVL|20251209|15:24:35|S|5|105.750000||
B|SMR|20251209|15:24:35|S|50|21.612000||
B|TEVA|20251209|15:24:35|S|100|28.575000||
B|UPRO|20251209|15:24:35|S|1100|116.810000||
B|BITO|20251209|15:24:37|S|10|13.740000||
B|BX|20251209|15:24:37|S|1|157.177600||
B|ICE|20251209|15:24:37|S|50|158.665000||
B|NIVF|20251209|15:24:37|S|80|1.812200||
B|IBIT|20251209|15:24:38|S|10|52.750000||
B|KLAR|20251209|15:24:38|S|2|31.510000||
B|MRK|20251209|15:24:38|S|100|97.299100||
B|U|20251209|15:24:38|S|4|49.649100||
B|VUSB|20251209|15:24:38|S|157|49.810000||
B|MULL|20251209|15:24:39|S|10|73.180000||
B|NRXS|20251209|15:24:39|S|600|2.720000||
B|APLD|20251209|15:24:40|S|76|33.100000||
B|MGC|20251209|15:24:40|S|19|251.675000||
B|AXTA|20251209|15:24:42|S|50|28.653100||
B|SMCI|20251209|15:24:42|S|100|34.939300||
B|VSAT|20251209|15:24:42|S|25|36.040000||
B|ZS|20251209|15:24:42|S|6|242.458700||
B|AMD|20251209|15:24:43|S|100|220.932000||
B|OGN|20251209|15:24:43|S|500|6.955000||
B|SE|20251209|15:24:43|S|3|129.160000||
B|SKIL|20251209|15:24:43|S|100|7.530000||
B|SLV|20251209|15:24:43|S|990|54.969800||
B|SMH|20251209|15:24:43|S|1|368.443000||
B|CTRA|20251209|15:24:44|S|100|26.875000||
B|IBIT|20251209|15:24:44|S|100|52.750000||
B|IBIT|20251209|15:24:44|S|600|52.755000||
B|LBRT|20251209|15:24:44|S|100|19.715000||
B|NVDL|20251209|15:24:44|S|100|87.118800||
B|PAAS|20251209|15:24:44|S|1|48.006500||
B|WBD|20251209|15:24:44|S|250|28.135000||
B|ZTS|20251209|15:24:44|S|1|116.554400||
B|AVNS|20251209|15:24:45|S|600|11.390000||
B|OPEN|20251209|15:24:45|S|100|7.385000||
B|SNDK|20251209|15:24:45|S|36|219.040000||
B|YB|20251209|15:24:45|S|20|21.670000||
B|ARMN|20251209|15:24:46|S|100|14.250000||
B|JAZZ|20251209|15:24:46|S|15|162.060000||
B|OPEN|20251209|15:24:46|S|130|7.389200||
B|RGTU|20251209|15:24:46|S|100|29.210000||
B|ODD|20251209|15:24:47|S|50|44.065000||
B|OPEN|20251209|15:24:47|S|476|7.388300||
B|REMX|20251209|15:24:47|S|60|74.370000||
B|DFDV|20251209|15:24:48|S|900|6.245000||
B|LITE|20251209|15:24:48|S|2|360.940000||
B|YELP|20251209|15:24:49|S|19|29.820000||
B|CEG|20251209|15:24:50|S|40|359.400000||
B|WEAV|20251209|15:24:50|S|600|6.590000||
B|WEAV|20251209|15:24:50|S|2200|6.590000||
B|ZM|20251209|15:24:50|S|8|87.680000||
B|AFJK|20251209|15:24:51|S|20|75.230000||
B|AFJK|20251209|15:24:51|S|34|76.270000||
B|CBRL|20251209|15:24:51|S|100|26.960000||
B|COP|20251209|15:24:51|S|100|93.540000||
B|CRCL|20251209|15:24:51|S|1|88.950000||
B|DASH|20251209|15:24:51|S|2|231.560000||
B|JOET|20251209|15:24:51|S|100|42.470000||
B|JOET|20251209|15:24:51|S|100|42.480000||
B|KMI|20251209|15:24:51|S|100|27.445000||
B|ONDS|20251209|15:24:52|S|200|9.385000||
B|SAIL|20251209|15:24:53|S|26|20.870000||
B|ZM|20251209|15:24:53|S|100|87.675000||
B|CRS|20251209|15:24:54|S|2|302.660000||
B|MSTX|20251209|15:24:54|S|1100|6.300000||
B|ORCL|20251209|15:24:54|S|15|221.780000||
B|PLCE|20251209|15:24:54|S|100|7.920000||
B|SCHF|20251209|15:24:54|S|1|24.106500||
B|SLV|20251209|15:24:54|S|13|54.970000||
B|SMCI|20251209|15:24:54|S|250|34.945000||
B|LYFT|20251209|15:24:55|S|28|21.910000||
B|HOOD|20251209|15:24:56|S|20|136.860000||
B|IONQ|20251209|15:24:56|S|1|54.680000||
B|AFJK|20251209|15:24:57|S|20|84.328700||
B|AVGO|20251209|15:24:57|S|42|404.110000||
B|GOOGL|20251209|15:24:57|S|10|317.340000||
B|HGRO|20251209|15:24:57|S|29|28.528500||
B|RDW|20251209|15:24:57|S|200|7.190000||
B|QQQM|20251209|15:24:58|S|6|257.349700||
B|RXRX|20251209|15:24:58|S|1|4.790000||
B|RXRX|20251209|15:24:58|S|20|4.790000||
B|SLB|20251209|15:24:58|S|100|38.365000||
B|MLYS|20251209|15:24:59|S|10|36.750000||
B|NEE|20251209|15:24:59|S|200|79.750000||
B|NVDL|20251209|15:24:59|S|5|87.110000||
B|PZG|20251209|15:24:59|S|500|1.200000||
B|SMCI|20251209|15:24:59|S|350|34.945000||
B|SVRE|20251209|15:24:59|S|25|1.260000||
B|VOO|20251209|15:24:59|S|1|628.423000||
B|BIDU|20251209|15:25:00|S|70|124.395000||
B|TD|20251209|15:25:00|S|6|88.999300||
B|TYL|20251209|15:25:00|S|1|452.080000||
B|ZTS|20251209|15:25:00|S|1|116.599000||
B|ATLC|20251209|15:25:01|S|8|61.910000||
B|BITO|20251209|15:25:01|S|1|13.730000||
B|BITO|20251209|15:25:01|S|10|13.730000||
B|NTR|20251209|15:25:01|S|100|58.549000||
B|SLV|20251209|15:25:01|S|4|54.969900||
B|VT|20251209|15:25:01|S|1|141.075000||
B|MU|20251209|15:25:02|S|100|252.276100||
B|BULL|20251209|15:25:03|S|1946|10.228800||
B|MARA|20251209|15:25:03|S|7|12.209600||
B|DD|20251209|15:25:04|S|50|40.675000||
B|DXCM|20251209|15:25:04|S|1|66.329100||
B|PLUG|20251209|15:25:04|S|1000|2.280000||
B|ZS|20251209|15:25:04|S|6|242.439500||
B|MU|20251209|15:25:06|S|100|252.180000||
B|PODD|20251209|15:25:06|S|2|296.140000||
B|SCHD|20251209|15:25:06|S|200|27.515000||
B|WVE|20251209|15:25:06|S|100|21.340000||
B|WY|20251209|15:25:06|S|50|22.085000||
B|ZIM|20251209|15:25:06|S|159|19.965000||
B|ZTS|20251209|15:25:06|S|1|116.598700||
B|AAON|20251209|15:25:07|S|4|79.930000||
B|AGNC|20251209|15:25:07|S|500|10.355000||
B|MSTR|20251209|15:25:07|S|15|190.315000||
B|RDDT|20251209|15:25:07|S|26|235.302100||
B|RIVN|20251209|15:25:07|S|100|17.735000||
B|GFI|20251209|15:25:08|S|39|42.903000||
B|TSLA|20251209|15:25:08|S|38|447.630000||
B|TSLA|20251209|15:25:08|S|75|447.646300||
B|Z|20251209|15:25:08|S|6|74.300000||
B|MSTZ|20251209|15:25:09|S|1480|11.458800||
B|OXY|20251209|15:25:09|S|50|41.715000||
B|ZS|20251209|15:25:09|S|3|242.439200||
B|CRM|20251209|15:25:10|S|6|260.900000||
B|HE|20251209|15:25:10|S|50|11.982000||
B|HRTG|20251209|15:25:10|S|42|28.300000||
B|TSLA|20251209|15:25:10|S|1|447.620000||
B|TSLA|20251209|15:25:10|S|40|447.630000||
B|VOO|20251209|15:25:10|S|1|628.379300||
B|Z|20251209|15:25:10|S|8|74.348200||
B|ETHU|20251209|15:25:11|S|180|70.025000||
B|HOLO|20251209|15:25:11|S|148|3.615000||
B|META|20251209|15:25:11|S|1|657.140000||
B|NVDA|20251209|15:25:11|S|40|184.289300||
B|TSLL|20251209|15:25:11|S|100|19.915000||
B|ETHD|20251209|15:25:12|S|103|41.450000||
B|SAIL|20251209|15:25:12|S|2|20.842100||
B|ADC|20251209|15:25:13|S|7|71.530000||
B|MRK|20251209|15:25:13|S|100|97.300000||
B|RCAT|20251209|15:25:13|S|23|8.665000||
B|RHI|20251209|15:25:13|S|20|26.610000||
B|TSLA|20251209|15:25:13|S|50|447.590000||
B|AVGO|20251209|15:25:14|S|74|404.110000||
B|IBIT|20251209|15:25:14|S|200|52.735000||
B|MARA|20251209|15:25:14|S|108|12.208800||
B|CMCSA|20251209|15:25:15|S|6|26.740000||
B|EBAY|20251209|15:25:15|S|100|83.920000||
B|MSTR|20251209|15:25:15|S|10|190.400000||
B|NCPL|20251209|15:25:15|E|671|1.488200||
B|QUBT|20251209|15:25:15|S|60|13.255000||
B|TFPM|20251209|15:25:15|S|12|33.340000||
B|CRBG|20251209|15:25:16|S|50|30.505000||
B|GLW|20251209|15:25:16|S|50|90.410000||
B|RHI|20251209|15:25:16|S|76|26.630000||
B|AAPL|20251209|15:25:17|S|2|277.983000||
B|BBIO|20251209|15:25:17|S|8|71.520000||
B|BSX|20251209|15:25:17|S|5|93.020000||
B|CVNA|20251209|15:25:17|S|10|453.120000||
B|AVAV|20251209|15:25:18|S|15|282.060000||
B|AVAV|20251209|15:25:18|S|27|282.030000||
B|AVAV|20251209|15:25:18|S|40|282.030000||
B|BNS|20251209|15:25:18|S|30|72.099400||
B|MSTR|20251209|15:25:18|S|50|190.260000||
B|RDDT|20251209|15:25:18|S|45|235.413200||
B|SHV|20251209|15:25:18|S|205|110.225000||
B|SMR|20251209|15:25:18|S|100|21.600000||
B|IBIT|20251209|15:25:19|S|300|52.725000||
B|SM|20251209|15:25:20|S|50|20.029300||
B|SNTG|20251209|15:25:20|S|100|2.260000||
B|AIG|20251209|15:25:21|S|35|76.573000||
B|HSY|20251209|15:25:21|S|1|178.710000||
B|IBIT|20251209|15:25:21|S|100|52.720000||
B|RDDT|20251209|15:25:22|S|73|235.433100||
B|BIP|20251209|15:25:23|S|1|34.965000||
B|CEG|20251209|15:25:23|S|80|359.230000||
B|FRPT|20251209|15:25:23|S|25|64.290000||
B|NFLX|20251209|15:25:23|S|38|96.819300||
B|OPEN|20251209|15:25:23|S|520|7.390000||
B|CRWV|20251209|15:25:24|S|5|90.820000||
B|IBIT|20251209|15:25:24|S|300|52.720000||
B|IONQ|20251209|15:25:24|S|49|54.530000||
B|MSTX|20251209|15:25:24|S|10|6.260000||
B|ORCL|20251209|15:25:24|S|18|221.716400||
B|TRNS|20251209|15:25:24|S|2|52.399500||
B|ZTS|20251209|15:25:24|S|1|116.554500||
B|ETHA|20251209|15:25:25|S|100|25.045000||
B|IONQ|20251209|15:25:25|S|843|54.539100||
B|KKR|20251209|15:25:25|S|100|137.120000||
B|MSTX|20251209|15:25:25|S|1|6.240000||
B|MSTX|20251209|15:25:25|S|30|6.240000||
B|ONTO|20251209|15:25:25|S|200|162.970000||
B|OOMA|20251209|15:25:25|S|71|10.675000||
B|BITO|20251209|15:25:26|S|10|13.720000||
B|FDVV|20251209|15:25:26|S|5|56.886500||
B|KKR|20251209|15:25:26|S|21|137.090000||
B|MSTR|20251209|15:25:26|S|1|189.660000||
B|QBTS|20251209|15:25:26|S|100|28.175000||
B|RDDT|20251209|15:25:26|S|127|235.340000||
B|ZS|20251209|15:25:26|S|120|242.378600||
B|ZTS|20251209|15:25:26|S|3|116.590600||
B|JNJ|20251209|15:25:27|S|5|200.810000||
B|MSTR|20251209|15:25:27|S|2|189.645300||
B|MSTR|20251209|15:25:27|S|50|189.680000||
B|BA|20251209|15:25:28|S|40|200.087900||
B|HIMS|20251209|15:25:28|S|500|39.340000||
B|SLB|20251209|15:25:28|S|50|38.350000||
B|XLB|20251209|15:25:28|S|1|43.420000||
B|HIMS|20251209|15:25:29|S|20|39.325000||
B|LBRT|20251209|15:25:29|S|100|19.710700||
B|Z|20251209|15:25:29|S|22|74.315700||
B|CVGW|20251209|15:25:30|S|200|20.320000||
B|RSP|20251209|15:25:30|S|300|190.755000||
B|TOST|20251209|15:25:30|S|100|34.772000||
B|CRWV|20251209|15:25:31|S|20|90.790000||
B|GO|20251209|15:25:31|S|1|11.340000||
B|HIMS|20251209|15:25:31|S|100|39.325000||
B|JPST|20251209|15:25:31|S|67|50.609300||
B|UVIX|20251209|15:25:31|S|1|7.929800||
B|ZS|20251209|15:25:31|S|3|242.424100||
B|BMNU|20251209|15:25:32|S|1|10.659700||
B|ESI|20251209|15:25:32|S|100|26.530000||
B|FEIM|20251209|15:25:32|S|100|35.800000||
B|MSTZ|20251209|15:25:32|E|500|11.550000||
B|ZS|20251209|15:25:32|S|3|242.363500||
B|ZS|20251209|15:25:32|S|4|242.363500||
B|CAVA|20251209|15:25:33|S|50|53.554000||
B|LULU|20251209|15:25:33|S|40|182.470000||
B|AAPL|20251209|15:25:34|S|40|277.940000||
B|BITO|20251209|15:25:34|S|1|13.729900||
B|GLW|20251209|15:25:34|S|50|90.520000||
B|KURA|20251209|15:25:34|S|100|10.695000||
B|LGHL|20251209|15:25:34|S|30|7.440000||
B|NIO|20251209|15:25:34|S|99|5.030700||
B|T|20251209|15:25:34|S|1|24.410000||
B|Z|20251209|15:25:34|S|1|74.318800||
B|AAL|20251209|15:25:35|S|100|15.015000||
B|AMH|20251209|15:25:35|S|100|30.310000||
B|IVZ|20251209|15:25:35|S|100|26.575000||
B|JPM|20251209|15:25:35|S|8|302.940000||
B|PFE|20251209|15:25:35|E|1092|25.411700||
B|SLV|20251209|15:25:35|S|50|54.970000||
B|AAOI|20251209|15:25:36|S|25|29.990000||
B|AVAV|20251209|15:25:36|S|500|282.040000||
B|BSX|20251209|15:25:36|S|100|93.025000||
B|HON|20251209|15:25:36|S|49|190.280000||
B|KKR|20251209|15:25:36|S|123|137.166000||
B|MSTR|20251209|15:25:36|S|5|189.590000||
B|ONDS|20251209|15:25:36|S|300|9.355000||
B|PAAA|20251209|15:25:36|S|72|51.299700||
B|TSLA|20251209|15:25:36|S|50|447.385000||
B|APP|20251209|15:25:37|S|31|723.890000||
B|BLTE|20251209|15:25:37|S|10|147.590000||
B|FEIM|20251209|15:25:37|S|100|35.820000||
B|FEIM|20251209|15:25:37|S|100|35.820000||
B|LGHL|20251209|15:25:37|S|10|7.470000||
B|LGHL|20251209|15:25:37|S|200|7.480000||
B|RGTI|20251209|15:25:37|S|25|28.015000||
B|ZS|20251209|15:25:37|S|4|242.403100||
B|NEE|20251209|15:25:38|S|20|79.736500||
B|RELY|20251209|15:25:38|S|300|14.200000||
B|SMMT|20251209|15:25:38|S|15|17.070000||
B|TSLA|20251209|15:25:38|S|75|447.395000||
B|SE|20251209|15:25:39|S|150|129.068600||
B|TSLA|20251209|15:25:39|S|100|447.385000||
B|TSLL|20251209|15:25:39|S|10|19.895000||
B|DUOL|20251209|15:25:40|S|8|210.614600||
B|MSTR|20251209|15:25:40|S|50|189.745000||
B|ZS|20251209|15:25:40|S|1|242.222400||
B|ZS|20251209|15:25:40|S|4|242.222400||
B|ZS|20251209|15:25:40|S|14|242.222400||
B|ACLS|20251209|15:25:41|S|100|90.360000||
B|VZ|20251209|15:25:41|S|1|40.215000||
B|WBD|20251209|15:25:41|S|5|28.115000||
B|AAL|20251209|15:25:42|S|100|15.025000||
B|RDDT|20251209|15:25:42|S|80|235.410000||
B|CVNA|20251209|15:25:43|S|45|453.460000||
B|LLY|20251209|15:25:43|S|1|986.440000||
B|PFF|20251209|15:25:43|S|3|30.895000||
B|RDDT|20251209|15:25:43|S|117|235.410000||
B|SCHW|20251209|15:25:43|S|100|94.595000||
B|CGNX|20251209|15:25:44|S|7|38.370000||
B|FEIM|20251209|15:25:44|S|200|35.820000||
B|PYPL|20251209|15:25:44|S|14|60.797300||
B|SCHD|20251209|15:25:44|S|100|27.510700||
B|SEZL|20251209|15:25:44|S|200|70.910000||
B|TSLL|20251209|15:25:44|S|1|19.895000||
B|MSFT|20251209|15:25:45|S|43|490.790000||
B|MSTR|20251209|15:25:45|S|25|189.960000||
B|ONTO|20251209|15:25:45|S|100|163.060000||
B|SE|20251209|15:25:45|S|3|129.050000||
B|ZIM|20251209|15:25:45|S|3|19.960000||
B|ZS|20251209|15:25:45|S|6|242.280900||
B|DUOL|20251209|15:25:46|S|75|211.091000||
B|NUMV|20251209|15:25:46|S|76|39.099200||
B|RDDT|20251209|15:25:46|S|42|235.440000||
B|SM|20251209|15:25:46|S|21|20.030000||
B|SM|20251209|15:25:46|S|21|20.030900||
B|TSLA|20251209|15:25:46|S|8|447.345000||
B|TSLA|20251209|15:25:46|S|91|447.345000||
B|VYM|20251209|15:25:46|S|34|144.869700||
B|BN|20251209|15:25:47|S|100|46.685000||
B|CRDO|20251209|15:25:47|S|1|170.840000||
B|GOOGL|20251209|15:25:47|S|30|317.240000||
B|MSTX|20251209|15:25:47|S|3000|6.250000||
B|SOXL|20251209|15:25:47|S|250|47.565000||
B|IBIO|20251209|15:25:48|S|100|1.990000||
B|RIVN|20251209|15:25:48|S|100|17.695000||
B|ALNY|20251209|15:25:49|S|3|417.905000||
B|SGML|20251209|15:25:49|S|500|12.012400||
B|KMI|20251209|15:25:50|S|100|27.445000||
B|MDLZ|20251209|15:25:50|S|5|54.095000||
B|AAUC|20251209|15:25:51|S|20|21.938800||
B|NVDA|20251209|15:25:51|S|6|184.315000||
B|Z|20251209|15:25:51|S|59|74.332300||
B|CAVA|20251209|15:25:52|S|18|53.510000||
B|EVEX|20251209|15:25:52|S|100|4.940000||
B|HOOW|20251209|15:25:52|S|25|62.819200||
B|NVDA|20251209|15:25:52|S|35|184.318800||
B|SJM|20251209|15:25:53|S|2|99.535000||
B|AS|20251209|15:25:54|S|100|38.885000||
B|SLB|20251209|15:25:54|S|50|38.360000||
B|AGNC|20251209|15:25:55|S|989|10.358000||
B|DKNG|20251209|15:25:55|S|50|35.142500||
B|NEM|20251209|15:25:55|S|1|93.480000||
B|NEM|20251209|15:25:55|S|100|93.480000||
B|NVDA|20251209|15:25:55|S|100|184.315000||
B|NVDA|20251209|15:25:55|S|100|184.315000||
B|NFLU|20251209|15:25:56|S|4|35.120000||
B|RXST|20251209|15:25:56|S|10|12.602000||
B|ANET|20251209|15:25:57|S|100|129.680000||
B|ANET|20251209|15:25:57|S|100|129.680000||
B|ANET|20251209|15:25:57|S|100|129.680000||
B|DOCU|20251209|15:25:57|S|17|69.703000||
B|SBCF|20251209|15:25:58|S|44|32.190000||
B|SIGI|20251209|15:25:58|S|13|78.305000||
B|SLRC|20251209|15:25:58|S|300|16.095000||
B|VOO|20251209|15:25:58|S|10|628.389300||
B|ALKT|20251209|15:25:59|S|50|22.020000||
B|CELH|20251209|15:25:59|S|100|43.480000||
B|MSTR|20251209|15:25:59|S|200|189.970000||
B|QURE|20251209|15:25:59|S|15|20.820000||
B|TQQQ|20251209|15:25:59|S|50|56.000000||
B|Z|20251209|15:25:59|S|1|74.315300||
B|AUB|20251209|15:26:00|S|34|34.529600||
B|CHD|20251209|15:26:00|S|100|82.590000||
B|DD|20251209|15:26:00|S|77|40.670600||
B|EVEX|20251209|15:26:00|S|100|4.940000||
B|LSCC|20251209|15:26:00|S|5|78.649500||
B|STZ|20251209|15:26:00|S|10|143.370000||
B|U|20251209|15:26:00|S|1|49.549000||
B|QBTS|20251209|15:26:01|S|220|28.209100||
B|VTRS|20251209|15:26:01|S|700|11.195000||
B|VTRS|20251209|15:26:01|S|2586|11.200000||
B|VTRS|20251209|15:26:01|S|4900|11.195000||
B|ZTS|20251209|15:26:01|S|200|116.554700||
B|LI|20251209|15:26:02|S|100|17.340000||
B|NVDA|20251209|15:26:03|S|1|184.335000||
B|SATA|20251209|15:26:03|S|300|91.150000||
B|TSLA|20251209|15:26:03|S|75|447.435000||
B|NCPL|20251209|15:26:04|S|402|1.470000||
B|CCJ|20251209|15:26:05|S|200|93.100000||
B|GBTC|20251209|15:26:05|S|14|72.720000||
B|INOD|20251209|15:26:05|S|48|56.690000||
B|TECH|20251209|15:26:05|S|2|59.210000||
B|TSLA|20251209|15:26:05|S|75|447.385100||
B|AMD|20251209|15:26:06|S|100|220.938800||
B|ENTG|20251209|15:26:06|S|46|92.610000||
B|TSLL|20251209|15:26:06|S|100|19.900000||
B|UROY|20251209|15:26:06|S|50|3.775000||
B|PRCH|20251209|15:26:07|S|20|10.045000||
B|T|20251209|15:26:07|S|52|24.416700||
B|VZLA|20251209|15:26:07|S|100|5.180000||
B|YPF|20251209|15:26:07|S|100|35.781000||
B|AAPL|20251209|15:26:08|S|100|277.925000||
B|CTRA|20251209|15:26:08|S|100|26.880700||
B|CVNA|20251209|15:26:08|S|15|453.702700||
B|CVNA|20251209|15:26:08|S|15|453.710000||
B|DOCN|20251209|15:26:08|S|800|50.120000||
B|HLT|20251209|15:26:08|S|25|269.785000||
B|TSLA|20251209|15:26:08|S|100|447.350000||
B|Z|20251209|15:26:08|S|1|74.325000||
B|Z|20251209|15:26:08|S|6|74.325000||
B|ZS|20251209|15:26:08|S|4|242.395100||
B|DOW|20251209|15:26:09|S|50|23.205000||
B|FLY|20251209|15:26:09|S|5|19.182600||
B|KDK|20251209|15:26:09|S|1|7.727000||
B|ZTS|20251209|15:26:09|S|100|116.586900||
B|HOOD|20251209|15:26:10|S|200|136.511200||
B|PYPL|20251209|15:26:10|S|5|60.809300||
B|SCHG|20251209|15:26:10|S|207|32.928200||
B|TARS|20251209|15:26:10|S|13|79.860000||
B|ACDC|20251209|15:26:11|S|1|4.470000||
B|DBC|20251209|15:26:11|S|86|22.985000||
B|ETHU|20251209|15:26:11|S|9|70.050000||
B|MARA|20251209|15:26:11|S|9|12.205000||
B|ONTO|20251209|15:26:11|S|100|163.040000||
B|VGK|20251209|15:26:11|S|5|81.619300||
B|CLBT|20251209|15:26:12|S|300|18.530000||
B|GLW|20251209|15:26:12|S|50|90.520000||
B|HOOD|20251209|15:26:12|S|8|136.490000||
B|ORR|20251209|15:26:12|S|100|33.300000||
B|PL|20251209|15:26:12|S|20|12.830000||
B|PLD|20251209|15:26:12|S|40|127.880000||
B|TSLA|20251209|15:26:12|S|5|447.330000||
B|TSLA|20251209|15:26:12|S|92|447.340000||
B|TSLA|20251209|15:26:12|S|195|447.320000||
B|ZIM|20251209|15:26:12|S|3|19.970000||
B|ZIM|20251209|15:26:12|S|100|19.970000||
B|ADP|20251209|15:26:13|S|40|258.380000||
B|ANET|20251209|15:26:13|S|100|129.710000||
B|MSTU|20251209|15:26:13|S|200|13.580000||
B|MSTU|20251209|15:26:13|S|600|13.570000||
B|MSTU|20251209|15:26:13|S|1342|13.586700||
B|NCPL|20251209|15:26:13|S|398|1.470000||
B|NEE|20251209|15:26:13|S|38|79.689300||
B|ORCL|20251209|15:26:13|S|10|221.675000||
B|APLD|20251209|15:26:14|S|150|33.035000||
B|RACE|20251209|15:26:14|S|30|376.220000||
B|SDOW|20251209|15:26:14|S|58|33.211500||
B|BETR|20251209|15:26:15|S|19|47.940000||
B|EQBK|20251209|15:26:15|S|7|45.250000||
B|LIT|20251209|15:26:15|S|200|64.395000||
B|NEE|20251209|15:26:15|S|38|79.689300||
B|ZS|20251209|15:26:15|S|40|242.286200||
B|LMND|20251209|15:26:16|S|35|78.485000||
B|WU|20251209|15:26:16|S|115|9.115000||
B|AAUC|20251209|15:26:17|S|20|21.949100||
B|PAAS|20251209|15:26:17|S|800|47.954800||
B|TSLA|20251209|15:26:17|S|10|447.352200||
B|HOOD|20251209|15:26:18|S|100|136.520000||
B|HOOD|20251209|15:26:18|S|100|136.530000||
B|MSFT|20251209|15:26:18|S|40|490.855000||
B|PATH|20251209|15:26:18|S|9|19.039300||
B|AMD|20251209|15:26:19|S|100|220.948300||
B|COIN|20251209|15:26:19|S|20|276.840000||
B|DVN|20251209|15:26:19|S|50|37.525000||
B|SNTG|20251209|15:26:19|S|100|2.320000||
B|BITO|20251209|15:26:20|S|10|13.710000||
B|SAIL|20251209|15:26:20|S|174|20.870000||
B|SOFI|20251209|15:26:20|S|100|26.665000||
B|SOFI|20251209|15:26:20|S|400|26.665000||
B|BOIL|20251209|15:26:21|S|40|32.835000||
B|F|20251209|15:26:21|S|500|13.117800||
B|MSTU|20251209|15:26:21|S|10|13.490000||
B|NVDA|20251209|15:26:21|S|100|184.318800||
B|TSLA|20251209|15:26:21|S|85|447.310000||
B|TSLA|20251209|15:26:21|S|350|447.310000||
B|TSLA|20251209|15:26:21|S|405|447.310000||
B|MSTR|20251209|15:26:22|S|100|189.190000||
B|ENPH|20251209|15:26:23|S|300|31.535000||
B|ORI|20251209|15:26:23|S|50|43.443100||
B|TSM|20251209|15:26:23|S|40|303.520000||
B|YPF|20251209|15:26:23|S|100|35.781000||
B|PYPL|20251209|15:26:24|S|25|60.782500||
B|BA|20251209|15:26:25|S|350|200.240000||
B|BA|20251209|15:26:25|S|1500|200.250000||
B|ORR|20251209|15:26:25|S|100|33.300000||
B|SLG|20251209|15:26:25|S|39|42.561200||
B|SQLV|20251209|15:26:25|S|1|43.430000||
B|ASTS|20251209|15:26:26|S|100|73.230000||
B|AVGO|20251209|15:26:26|S|90|404.490000||
B|B|20251209|15:26:26|S|200|40.799300||
B|LRCX|20251209|15:26:26|S|32|165.300000||
B|PDO|20251209|15:26:26|S|900|13.985000||
B|HOOD|20251209|15:26:27|S|93|136.360000||
B|LI|20251209|15:26:27|S|100|17.345000||
B|ORCL|20251209|15:26:27|S|80|221.680000||
B|ORCL|20251209|15:26:27|S|80|221.700000||
B|ORCL|20251209|15:26:27|S|80|221.700000||
B|ORCL|20251209|15:26:27|S|218|221.690000||
B|TOST|20251209|15:26:27|S|5|34.750000||
B|CSIQ|20251209|15:26:28|S|100|23.240000||
B|DKNG|20251209|15:26:28|S|100|35.135000||
B|NU|20251209|15:26:28|S|4|16.589300||
B|TSLA|20251209|15:26:28|S|25|447.210000||
B|MAT|20251209|15:26:29|S|100|20.400000||
B|NDAQ|20251209|15:26:29|S|99|90.680000||
B|BOIL|20251209|15:26:30|S|255|32.835000||
B|BOIL|20251209|15:26:31|S|55|32.835000||
B|NBIS|20251209|15:26:31|S|10|97.110000||
B|XLK|20251209|15:26:31|S|100|147.903500||
B|APP|20251209|15:26:32|S|80|723.330000||
B|BMNR|20251209|15:26:32|S|800|39.025000||
B|BMNR|20251209|15:26:32|S|1200|39.030000||
B|OXY|20251209|15:26:32|S|50|41.705000||
B|UVIX|20251209|15:26:32|S|95|7.929300||
B|XYZ|20251209|15:26:32|S|5|61.459000||
B|PSTG|20251209|15:26:33|S|9|70.699700||
B|RSP|20251209|15:26:33|S|40|190.795000||
B|BABA|20251209|15:26:34|S|2|156.190000||
B|SBAC|20251209|15:26:34|S|8|189.720000||
B|APP|20251209|15:26:35|S|1|723.504000||
B|AVGO|20251209|15:26:35|S|200|404.495600||
B|GL|20251209|15:26:35|S|9|133.845000||
B|IREN|20251209|15:26:35|S|20|46.895000||
B|ZS|20251209|15:26:35|S|7|242.271700||
B|CRM|20251209|15:26:36|S|100|260.887000||
B|META|20251209|15:26:36|S|3|656.960000||
B|XYZ|20251209|15:26:36|S|8|61.450000||
B|XYZ|20251209|15:26:36|S|92|61.450000||
B|AAL|20251209|15:26:38|S|50|15.021700||
B|AXP|20251209|15:26:38|S|100|364.169500||
B|DUST|20251209|15:26:38|S|50|8.570000||
B|HOOD|20251209|15:26:38|S|70|136.402000||
B|ING|20251209|15:26:38|S|22|26.609700||
B|MSTR|20251209|15:26:38|S|11|189.380000||
B|SDOW|20251209|15:26:38|S|25|33.228500||
B|TSLA|20251209|15:26:38|S|50|447.217500||
B|ZS|20251209|15:26:38|S|4|242.390100||
B|AVY|20251209|15:26:40|S|10|173.060000||
B|ENTG|20251209|15:26:40|S|35|92.600000||
B|INTC|20251209|15:26:40|S|3135|40.070000||
B|INTC|20251209|15:26:40|S|8985|40.069400||
B|ROST|20251209|15:26:40|S|100|177.230000||
B|SIVR|20251209|15:26:40|S|33|57.690000||
B|TARS|20251209|15:26:40|S|13|79.930000||
B|AXTA|20251209|15:26:41|S|50|28.642800||
B|MGM|20251209|15:26:41|S|100|35.745000||
B|OPEN|20251209|15:26:41|S|300|7.380000||
B|SCHD|20251209|15:26:41|S|100|27.520000||
B|ZM|20251209|15:26:41|S|100|87.530000||
B|ZTS|20251209|15:26:41|S|2|116.611900||
B|HOOD|20251209|15:26:42|S|100|136.440000||
B|IIPR|20251209|15:26:42|S|4|51.040000||
B|MU|20251209|15:26:42|S|20|251.970000||
B|JEPI|20251209|15:26:43|S|282|57.109100||
B|ZTS|20251209|15:26:43|S|3|116.559600||
B|ZTS|20251209|15:26:43|S|48|116.586500||
B|CSCO|20251209|15:26:44|S|200|79.719000||
B|RGTI|20251209|15:26:44|S|273|28.085000||
B|TDC|20251209|15:26:44|S|1|31.340000||
B|XOM|20251209|15:26:44|S|50|118.372900||
B|LYG|20251209|15:26:45|S|4000|4.990000||
B|NRK|20251209|15:26:45|S|5|10.068200||
B|QTOP|20251209|15:26:45|S|1|32.338200||
B|SW|20251209|15:26:45|S|60|35.422700||
B|TOST|20251209|15:26:45|S|6|34.760000||
B|TOST|20251209|15:26:45|S|50|34.760000||
B|VEA|20251209|15:26:45|S|16|61.865000||
B|ZTS|20251209|15:26:45|S|500|116.559000||
B|CPRT|20251209|15:26:46|S|6|38.447300||
B|FIVN|20251209|15:26:46|S|62|21.595000||
B|MSTR|20251209|15:26:46|S|3|189.430000||
B|OWLT|20251209|15:26:46|S|32|15.730000||
B|SLM|20251209|15:26:46|S|500|26.360000||
B|XOM|20251209|15:26:46|S|50|118.402400||
B|SNOW|20251209|15:26:47|S|3|220.180000||
B|TSLA|20251209|15:26:47|S|25|447.117000||
B|DECK|20251209|15:26:48|S|50|101.050000||
B|SYNX|20251209|15:26:48|S|100|0.929100||
B|TSLA|20251209|15:26:48|S|4|447.130000||
B|ARKQ|20251209|15:26:49|S|50|115.120000||
B|IREN|20251209|15:26:49|S|1|46.924100||
B|MPW|20251209|15:26:49|S|100|5.485000||
B|NVDA|20251209|15:26:49|S|1|184.326500||
B|RYAAY|20251209|15:26:49|S|14|66.275000||
B|AVLV|20251209|15:26:50|S|43|75.177900||
B|TSLA|20251209|15:26:50|S|20|447.110000||
B|MSTR|20251209|15:26:52|S|100|189.280000||
B|UVIX|20251209|15:26:52|S|2138|7.929700||
B|EXC|20251209|15:26:53|S|11|43.617000||
B|TSLA|20251209|15:26:53|S|250|447.045000||
B|VTI|20251209|15:26:53|S|3|336.483500||
B|META|20251209|15:26:54|S|5|656.920000||
B|META|20251209|15:26:55|S|23|656.920000||
B|META|20251209|15:26:55|S|80|656.950000||
B|META|20251209|15:26:55|S|97|656.970000||
B|RIVN|20251209|15:26:55|S|100|17.695000||
B|BMY|20251209|15:26:56|S|49|50.937800||
B|EVRG|20251209|15:26:56|S|6|73.290000||
B|FLS|20251209|15:26:56|S|1|73.185000||
B|FLWS|20251209|15:26:56|S|100|4.830000||
B|NKE|20251209|15:26:56|S|50|63.572500||
B|AGNC|20251209|15:26:57|S|100|10.345000||
B|LAW|20251209|15:26:57|S|50|8.820000||
B|LCID|20251209|15:26:57|S|2|12.578800||
B|TSLA|20251209|15:26:57|S|100|447.048800||
B|BRZE|20251209|15:26:58|S|5|30.400000||
B|CNOB|20251209|15:26:58|S|85|26.660000||
B|CVU|20251209|15:26:58|S|140|3.180000||
B|HOOD|20251209|15:26:58|S|156|136.375000||
B|LBRT|20251209|15:26:59|S|100|19.715000||
B|CFLT|20251209|15:27:00|S|100|29.895000||
B|COP|20251209|15:27:00|S|12|93.610000||
B|ETHA|20251209|15:27:00|S|600|25.010000||
B|GRAB|20251209|15:27:00|S|20|5.130000||
B|SVOL|20251209|15:27:00|S|53|17.400000||
B|Z|20251209|15:27:00|S|100|74.360000||
B|ABBV|20251209|15:27:01|S|1|224.590000||
B|AVAV|20251209|15:27:01|S|100|282.300000||
B|AVAV|20251209|15:27:01|S|200|282.120000||
B|CONY|20251209|15:27:01|S|1|47.641000||
B|IBIT|20251209|15:27:01|S|100|52.660000||
B|NWPX|20251209|15:27:01|S|2|60.225000||
B|TSLA|20251209|15:27:01|S|75|447.022500||
B|PFE|20251209|15:27:02|S|400|25.415000||
B|VICR|20251209|15:27:02|S|7|98.640000||
B|HOOD|20251209|15:27:03|S|66|136.350000||
B|SPRY|20251209|15:27:03|S|200|9.955000||
B|TSLA|20251209|15:27:03|S|40|447.059200||
B|WSC|20251209|15:27:03|S|200|20.781000||
B|VSAT|20251209|15:27:04|S|24|36.030000||
B|ZTS|20251209|15:27:04|S|100|116.586900||
B|ZTS|20251209|15:27:04|S|100|116.586900||
B|ZTS|20251209|15:27:04|S|200|116.586900||
B|ZTS|20251209|15:27:04|S|500|116.586900||
B|ASTS|20251209|15:27:05|S|50|73.310000||
B|CRON|20251209|15:27:05|S|1000|2.780000||
B|CRON|20251209|15:27:05|S|1300|2.780000||
B|CRON|20251209|15:27:05|S|1400|2.780000||
B|TSLL|20251209|15:27:05|S|100|19.865000||
B|BA|20251209|15:27:06|S|350|200.160000||
B|BA|20251209|15:27:06|S|650|200.180000||
B|RARE|20251209|15:27:06|S|20|36.260000||
B|MSTR|20251209|15:27:07|S|80|189.390000||
B|VOO|20251209|15:27:07|S|1|628.343000||
B|ZTS|20251209|15:27:07|S|9|116.563700||
B|SIVR|20251209|15:27:08|S|100|57.689800||
B|SQQQ|20251209|15:27:08|S|1200|66.735000||
B|Z|20251209|15:27:08|S|6|74.345000||
B|AMZN|20251209|15:27:09|S|10|228.065000||
B|ANF|20251209|15:27:09|S|31|99.865000||
B|BA|20251209|15:27:09|S|100|200.180000||
B|FTDR|20251209|15:27:09|S|70|53.490000||
B|IBIT|20251209|15:27:09|S|185|52.680000||
B|MU|20251209|15:27:09|S|6|251.870000||
B|ZIM|20251209|15:27:09|S|3|19.960000||
B|ZIM|20251209|15:27:09|S|16|19.960000||
B|ZIM|20251209|15:27:09|S|33|19.960000||
B|ZIM|20251209|15:27:09|S|33|19.960000||
B|ZIM|20251209|15:27:09|S|52|19.960000||
B|CB|20251209|15:27:10|S|5|301.485000||
B|CHYM|20251209|15:27:10|S|18|24.239000||
B|LNC|20251209|15:27:10|S|25|43.400000||
B|WVE|20251209|15:27:10|S|200|21.350000||
B|AKAM|20251209|15:27:11|S|95|86.045000||
B|GOOGL|20251209|15:27:11|S|1|317.225000||
B|SNOW|20251209|15:27:11|S|100|220.330000||
B|ABVX|20251209|15:27:12|S|500|121.660000||
B|AVAV|20251209|15:27:13|S|17|281.830000||
B|NVDA|20251209|15:27:13|S|55|184.293500||
B|HOOD|20251209|15:27:14|S|1|136.330000||
B|IEF|20251209|15:27:14|S|7|96.148300||
B|RSP|20251209|15:27:15|S|10|190.785000||
B|UVIX|20251209|15:27:15|S|9|7.930700||
B|ASTS|20251209|15:27:16|S|50|73.240000||
B|CAG|20251209|15:27:16|S|2|17.138800||
B|RSP|20251209|15:27:16|S|100|190.795000||
B|TSLA|20251209|15:27:16|S|50|446.988900||
B|ZS|20251209|15:27:16|S|9|242.372300||
B|ZS|20251209|15:27:16|S|40|242.372300||
B|AMD|20251209|15:27:17|S|20|220.838600||
B|LQD|20251209|15:27:17|S|1|110.525000||
B|PAAS|20251209|15:27:17|S|200|47.939100||
B|QUBT|20251209|15:27:17|S|700|13.195000||
B|SERV|20251209|15:27:17|S|10|13.359900||
B|DOW|20251209|15:27:18|S|50|23.205000||
B|KKR|20251209|15:27:18|S|6|137.205000||
B|NVDA|20251209|15:27:18|S|55|184.285000||
B|PODD|20251209|15:27:18|S|1|296.020000||
B|TSLA|20251209|15:27:18|S|10|446.941200||
B|BA|20251209|15:27:19|S|800|200.180000||
B|CIFR|20251209|15:27:19|S|50|19.675000||
B|GOOGL|20251209|15:27:19|S|15|317.205000||
B|LUV|20251209|15:27:19|S|90|38.275000||
B|MSTR|20251209|15:27:19|S|25|189.440000||
B|ZS|20251209|15:27:19|S|2|242.045700||
B|BBAI|20251209|15:27:20|S|50|6.620000||
B|OKLO|20251209|15:27:20|S|525|106.130000||
B|SCHW|20251209|15:27:20|S|100|94.614000||
B|SHW|20251209|15:27:20|S|80|321.755000||
B|TGL|20251209|15:27:20|S|55|17.315000||
B|AMD|20251209|15:27:21|S|100|220.770000||
B|LYB|20251209|15:27:21|S|100|42.835000||
B|SLB|20251209|15:27:21|S|50|38.375000||
B|UBER|20251209|15:27:21|S|8|89.176500||
B|UVIX|20251209|15:27:21|S|9|7.930700||
B|WVE|20251209|15:27:21|S|20|21.300000||
B|GS|20251209|15:27:22|S|9|875.800000||
B|HOOD|20251209|15:27:22|S|30|136.257500||
B|MSTR|20251209|15:27:22|S|40|189.350000||
B|OKLO|20251209|15:27:22|S|14|106.120000||
B|SLV|20251209|15:27:22|S|9|54.960000||
B|SMR|20251209|15:27:22|S|50|21.502000||
B|TSLA|20251209|15:27:22|S|37|447.035000||
B|ZM|20251209|15:27:22|S|5|87.500000||
B|AP|20251209|15:27:23|S|50|3.320000||
B|AVGO|20251209|15:27:24|S|9|404.140000||
B|HAL|20251209|15:27:24|S|50|28.565000||
B|LWLG|20251209|15:27:24|S|20|4.060000||
B|NVDA|20251209|15:27:24|S|70|184.265000||
B|SOFI|20251209|15:27:24|S|100|26.668500||
B|VUG|20251209|15:27:24|S|57|492.895000||
B|DKNG|20251209|15:27:25|S|100|35.125000||
B|ICE|20251209|15:27:26|S|30|158.780000||
B|JPC|20251209|15:27:26|S|400|8.135000||
B|SOC|20251209|15:27:26|S|2500|5.858200||
B|MRVL|20251209|15:27:27|S|149|88.139300||
B|WSO|20251209|15:27:27|S|15|340.160000||
B|FTAI|20251209|15:27:28|S|12|182.190000||
B|GOOG|20251209|15:27:28|S|25|317.810000||
B|NVDA|20251209|15:27:28|S|3|184.258000||
B|TYL|20251209|15:27:28|S|1|451.810000||
B|ZM|20251209|15:27:28|S|22|87.525000||
B|CODI|20251209|15:27:29|S|1000|5.791000||
B|GM|20251209|15:27:29|S|45|77.050900||
B|OXY|20251209|15:27:29|S|100|41.720700||
B|SLV|20251209|15:27:29|S|100|54.950000||
B|ADCT|20251209|15:27:30|S|1000|3.425000||
B|BJ|20251209|15:27:30|S|8|90.810000||
B|CIEN|20251209|15:27:30|S|1|215.316300||
B|MSTR|20251209|15:27:30|S|20|189.474300||
B|MSTR|20251209|15:27:30|S|57|189.470000||
B|ONTO|20251209|15:27:30|S|100|163.110000||
B|WBD|20251209|15:27:30|S|20|28.120000||
B|ZS|20251209|15:27:30|S|40|242.010000||
B|ZTS|20251209|15:27:30|S|4|116.616400||
B|CART|20251209|15:27:31|S|1|46.560000||
B|CHYM|20251209|15:27:31|S|100|24.225000||
B|SHLD|20251209|15:27:31|S|2|64.220000||
B|AAPL|20251209|15:27:32|S|50|277.800000||
B|BA|20251209|15:27:32|S|100|200.150000||
B|BA|20251209|15:27:32|S|200|200.147500||
B|BPYPM|20251209|15:27:32|S|21|15.189000||
B|NBIS|20251209|15:27:32|S|20|97.010000||
B|OPEN|20251209|15:27:32|S|500|7.330700||
B|ST|20251209|15:27:32|S|99|34.535000||
B|UVIX|20251209|15:27:32|S|44|7.935000||
B|KGC|20251209|15:27:33|S|100|26.910000||
B|SOXL|20251209|15:27:33|S|50|47.552000||
B|BABA|20251209|15:27:34|S|50|156.125000||
B|MSTR|20251209|15:27:34|S|60|189.630000||
B|UVIX|20251209|15:27:34|S|9|7.930700||
B|WBD|20251209|15:27:34|S|100|28.130000||
B|WBD|20251209|15:27:34|S|300|28.130000||
B|WBD|20251209|15:27:34|S|400|28.130000||
B|DUOL|20251209|15:27:35|S|5|210.860000||
B|EETH|20251209|15:27:35|S|155|43.820000||
B|TSLA|20251209|15:27:35|S|20|447.060000||
B|UVIX|20251209|15:27:35|S|500|7.935000||
B|CRDO|20251209|15:27:36|S|20|170.990000||
B|DVN|20251209|15:27:36|S|50|37.535000||
B|FITB|20251209|15:27:36|S|50|45.225000||
B|HUN|20251209|15:27:36|S|8|10.125000||
B|QCOM|20251209|15:27:36|S|1|176.250000||
B|SEDG|20251209|15:27:36|S|2|30.265000||
B|TSLA|20251209|15:27:36|S|2|447.115000||
B|Z|20251209|15:27:36|S|8|74.318400||
B|IREN|20251209|15:27:37|S|100|46.871500||
B|IVZ|20251209|15:27:37|S|100|26.585000||
B|TEM|20251209|15:27:37|S|1|76.310000||
B|ZS|20251209|15:27:37|S|40|242.223100||
B|MSTR|20251209|15:27:38|S|168|189.650000||
B|ROKU|20251209|15:27:38|S|100|105.160000||
B|SLNH|20251209|15:27:38|S|100|1.810000||
B|UVIX|20251209|15:27:38|S|9|7.930700||
B|XLG|20251209|15:27:38|S|100|59.575000||
B|RKLB|20251209|15:27:39|S|81|52.363800||
B|TSLA|20251209|15:27:39|S|10|447.118800||
B|DOW|20251209|15:27:40|S|15|23.205000||
B|GLW|20251209|15:27:40|S|50|90.560000||
B|META|20251209|15:27:40|S|150|656.707600||
B|QBTS|20251209|15:27:40|S|1|28.199100||
B|TSM|20251209|15:27:40|S|80|303.538700||
B|MSTR|20251209|15:27:41|S|1|189.710000||
B|ZTS|20251209|15:27:41|S|1|116.566600||
B|MSTR|20251209|15:27:42|S|20|189.640000||
B|UVIX|20251209|15:27:42|S|56|7.935000||
B|UVIX|20251209|15:27:42|S|694|7.940000||
B|AQST|20251209|15:27:43|S|15|6.200000||
B|ETHD|20251209|15:27:43|S|100|41.500000||
B|WBD|20251209|15:27:43|S|346|28.140000||
B|WBD|20251209|15:27:43|S|3754|28.140000||
B|ZM|20251209|15:27:43|S|100|87.530000||
B|BBWI|20251209|15:27:44|S|51|19.150000||
B|BIL|20251209|15:27:44|S|20|91.540000||
B|CEG|20251209|15:27:44|S|80|359.450000||
B|CXW|20251209|15:27:44|S|10|18.771800||
B|DGNX|20251209|15:27:44|S|300|9.560000||
B|KIM|20251209|15:27:44|S|7|19.980900||
B|OCUL|20251209|15:27:44|S|300|15.839100||
B|RBRK|20251209|15:27:44|S|31|91.700000||
B|AVAV|20251209|15:27:45|S|40|281.800000||
B|BN|20251209|15:27:45|S|2|46.699300||
B|D|20251209|15:27:45|S|2|58.375000||
B|XOM|20251209|15:27:45|S|5|118.395000||
B|ZS|20251209|15:27:45|S|4|242.029600||
B|ZS|20251209|15:27:45|S|6|242.029600||
B|ZS|20251209|15:27:45|S|10|242.029600||
B|GOOGL|20251209|15:27:46|S|100|317.275000||
B|MSTR|20251209|15:27:46|S|74|189.820000||
B|MSTR|20251209|15:27:46|S|100|189.825100||
B|NVDA|20251209|15:27:46|S|10|184.315000||
B|PYPL|20251209|15:27:46|S|100|60.718800||
B|SLVP|20251209|15:27:46|S|200|31.435000||
B|TEVA|20251209|15:27:46|S|17|28.595000||
B|TEVA|20251209|15:27:46|S|50|28.595000||
B|TPG|20251209|15:27:46|S|100|66.040000||
B|AMD|20251209|15:27:47|S|100|220.908300||
B|HD|20251209|15:27:47|S|50|346.418800||
B|PYPL|20251209|15:27:47|S|5|60.719300||
B|RKLB|20251209|15:27:47|S|200|52.368500||
B|SOXS|20251209|15:27:47|S|798|2.949100||
B|TRI|20251209|15:27:47|S|20|128.820000||
B|LGHL|20251209|15:27:48|S|50|7.510000||
B|OCG|20251209|15:27:48|S|100|11.290000||
B|OCG|20251209|15:27:48|E|200|11.220200||
B|CDTX|20251209|15:27:49|S|4|220.090000||
B|ETN|20251209|15:27:49|S|50|343.245000||
B|MSTR|20251209|15:27:49|S|100|189.940000||
B|MSTR|20251209|15:27:49|S|100|189.940000||
B|VFS|20251209|15:27:49|S|2000|3.310000||
B|ZS|20251209|15:27:49|S|3|242.029100||
B|ZTS|20251209|15:27:49|S|2|116.619300||
B|NEM|20251209|15:27:50|S|100|93.500000||
B|SW|20251209|15:27:50|S|48|35.402700||
B|ALT|20251209|15:27:51|S|3|5.598200||
B|BLMN|20251209|15:27:51|S|15|6.738800||
B|IRT|20251209|15:27:51|S|16|16.535000||
B|RKLB|20251209|15:27:51|S|20|52.418600||
B|APP|20251209|15:27:52|S|60|723.220000||
B|BOIL|20251209|15:27:52|S|100|32.858800||
B|IBIT|20251209|15:27:52|S|20|52.720000||
B|MGM|20251209|15:27:52|S|4|35.772500||
B|NFLX|20251209|15:27:52|S|2|96.820000||
B|OCG|20251209|15:27:52|S|100|11.210000||
B|ONDS|20251209|15:27:52|S|100|9.300000||
B|ONDS|20251209|15:27:52|S|300|9.310000||
B|PYPL|20251209|15:27:52|S|100|60.708800||
B|VFS|20251209|15:27:52|S|1600|3.305000||
B|CUBI|20251209|15:27:53|S|20|69.830000||
B|HAL|20251209|15:27:53|S|81|28.555000||
B|KVUE|20251209|15:27:53|S|100|16.930000||
B|O|20251209|15:27:53|S|5|57.100000||
B|TME|20251209|15:27:53|S|200|18.288700||
B|CRC|20251209|15:27:54|S|10|47.375000||
B|KMI|20251209|15:27:54|S|100|27.445000||
B|MSTR|20251209|15:27:54|S|76|189.900000||
B|OPEN|20251209|15:27:54|S|100|7.335000||
B|ROBN|20251209|15:27:54|S|1|84.594500||
B|UVIX|20251209|15:27:54|S|9|7.930700||
B|SRRK|20251209|15:27:55|S|100|44.930000||
B|YB|20251209|15:27:55|S|20|21.750000||
B|EOSE|20251209|15:27:56|S|100|15.015000||
B|SERV|20251209|15:27:56|S|20|13.340700||
B|SMCI|20251209|15:27:56|S|30|34.835000||
B|U|20251209|15:27:56|S|8|49.449000||
B|BRX|20251209|15:27:57|S|15|25.235000||
B|HIMS|20251209|15:27:57|S|100|39.336300||
B|IBIT|20251209|15:27:57|S|20|52.710000||
B|UVIX|20251209|15:27:57|S|9|7.930700||
B|Z|20251209|15:27:57|S|14|74.328100||
B|FFIV|20251209|15:27:58|S|20|258.250000||
B|MGM|20251209|15:27:58|S|110|35.800000||
B|NVDA|20251209|15:27:58|S|400|184.325000||
B|CIBR|20251209|15:27:59|S|1|75.659000||
B|CTVA|20251209|15:27:59|S|50|65.740000||
B|MARA|20251209|15:27:59|S|500|12.189300||
B|SNY|20251209|15:27:59|S|100|48.100000||
B|TSLA|20251209|15:27:59|S|10|447.225000||
B|TSLA|20251209|15:27:59|S|10|447.238500||
B|BCC|20251209|15:28:00|S|20|71.680000||
B|CRM|20251209|15:28:00|S|2|260.988000||
B|FAZ|20251209|15:28:00|S|62|41.990000||
B|IOVA|20251209|15:28:00|S|42|2.280000||
B|JPM|20251209|15:28:00|S|3|302.980000||
B|MSTX|20251209|15:28:00|S|1000|6.265000||
B|PAVE|20251209|15:28:00|S|38|48.215000||
B|POET|20251209|15:28:00|S|8|6.825000||
B|SLV|20251209|15:28:00|S|200|54.980000||
B|ZTS|20251209|15:28:00|S|11|116.584700||
B|GOOG|20251209|15:28:01|S|50|317.915000||
B|LAMR|20251209|15:28:01|S|50|129.960000||
B|AVGO|20251209|15:28:02|S|1|404.421500||
B|COIN|20251209|15:28:02|S|20|277.380000||
B|MSTR|20251209|15:28:02|S|23|190.220000||
B|OCG|20251209|15:28:02|S|50|10.970000||
B|OCG|20251209|15:28:02|S|100|11.070000||
B|OPEN|20251209|15:28:02|S|34|7.335000||
B|SPMO|20251209|15:28:02|S|1|120.714700||
B|VZ|20251209|15:28:02|S|300|40.225000||
B|GOVT|20251209|15:28:03|S|2|23.015200||
B|GRAB|20251209|15:28:03|S|1|5.130000||
B|ZTS|20251209|15:28:03|S|1|116.633400||
B|ALDX|20251209|15:28:04|S|1000|4.824400||
B|EQT|20251209|15:28:04|S|100|58.495000||
B|OCG|20251209|15:28:04|S|31|10.930000||
B|SPY|20251209|15:28:04|S|11|683.445000||
B|AAL|20251209|15:28:05|S|100|15.045000||
B|BITX|20251209|15:28:05|S|948|32.718000||
B|AMD|20251209|15:28:06|S|100|220.975000||
B|CCCX|20251209|15:28:06|S|200|14.630000||
B|CTRA|20251209|15:28:06|S|50|26.882600||
B|FITB|20251209|15:28:06|S|36|45.225000||
B|MCHP|20251209|15:28:06|S|35|67.110000||
B|MSTR|20251209|15:28:06|S|42|190.520000||
B|MSTR|20251209|15:28:06|S|60|190.570000||
B|Z|20251209|15:28:06|S|9|74.317000||
B|ZTO|20251209|15:28:06|S|1|20.905000||
B|ZTO|20251209|15:28:06|S|2|20.905000||
B|ZTO|20251209|15:28:06|S|3|20.905000||
B|ZTO|20251209|15:28:06|S|100|20.905000||
B|BACQ|20251209|15:28:07|S|100|10.930000||
B|LGHL|20251209|15:28:07|S|15|7.610000||
B|SLV|20251209|15:28:07|S|100|54.990000||
B|SLV|20251209|15:28:07|S|700|54.985000||
B|TSLA|20251209|15:28:07|S|100|447.254700||
B|WAY|20251209|15:28:07|S|15|30.635000||
B|DECK|20251209|15:28:08|S|100|101.020000||
B|OCG|20251209|15:28:08|S|40|10.890000||
B|OWL|20251209|15:28:08|S|1189|16.779500||
B|OWL|20251209|15:28:08|S|2500|16.778000||
B|TSLA|20251209|15:28:08|S|50|447.250000||
B|Z|20251209|15:28:08|S|2|74.315000||
B|Z|20251209|15:28:08|S|4|74.315000||
B|CSCO|20251209|15:28:09|S|501|79.720000||
B|TSM|20251209|15:28:09|S|20|303.480000||
B|ZTO|20251209|15:28:09|S|2|20.905000||
B|B|20251209|15:28:10|S|100|40.819300||
B|COIN|20251209|15:28:10|S|161|277.360000||
B|IMAX|20251209|15:28:11|S|48|38.030000||
B|IREX|20251209|15:28:11|S|100|16.800000||
B|MRVL|20251209|15:28:11|S|25|88.203100||
B|TSM|20251209|15:28:11|S|20|303.468800||
B|VOO|20251209|15:28:11|S|16|628.450000||
B|CVX|20251209|15:28:12|S|50|148.635600||
B|OCG|20251209|15:28:12|S|50|11.090000||
B|QUBT|20251209|15:28:12|S|20|13.205000||
B|AMZN|20251209|15:28:13|S|1|227.930000||
B|ASTS|20251209|15:28:13|S|50|73.250000||
B|OCG|20251209|15:28:13|S|20|11.230000||
B|PDD|20251209|15:28:13|S|50|116.950000||
B|UROY|20251209|15:28:13|S|50|3.778000||
B|WTW|20251209|15:28:13|S|6|324.050000||
B|ETHU|20251209|15:28:14|S|61|70.420000||
B|FFIN|20251209|15:28:14|S|50|31.150000||
B|MSTR|20251209|15:28:14|S|40|190.670000||
B|MSTR|20251209|15:28:14|S|80|190.640000||
B|RBRK|20251209|15:28:14|S|5|91.820000||
B|TQQQ|20251209|15:28:14|S|100|56.000000||
B|UDR|20251209|15:28:14|S|100|35.045000||
B|ELVR|20251209|15:28:15|S|1|41.350000||
B|RRC|20251209|15:28:15|S|25|37.627200||
B|SFNC|20251209|15:28:15|S|20|18.865000||
B|BABA|20251209|15:28:16|S|50|156.150000||
B|ZS|20251209|15:28:17|S|3|242.100500||
B|COIN|20251209|15:28:18|S|4|277.370000||
B|MSTR|20251209|15:28:18|S|13|190.650000||
B|TAP|20251209|15:28:18|S|50|45.377100||
B|VITL|20251209|15:28:18|S|20|33.060000||
B|CIFR|20251209|15:28:19|S|180|19.757500||
B|CMCSA|20251209|15:28:19|S|16|26.725000||
B|HOOD|20251209|15:28:19|S|5|136.442400||
B|TSM|20251209|15:28:19|S|40|303.478300||
B|VOR|20251209|15:28:19|S|300|10.880000||
B|AAPL|20251209|15:28:20|S|100|277.820000||
B|WY|20251209|15:28:20|S|25|22.110000||
B|ZTS|20251209|15:28:20|S|100|116.588200||
B|DIA|20251209|15:28:21|S|25|476.835000||
B|GOOG|20251209|15:28:21|S|100|317.895000||
B|IRBT|20251209|15:28:21|E|40|3.668000||
B|LMND|20251209|15:28:21|S|50|78.530000||
B|MSTR|20251209|15:28:22|S|32|190.500000||
B|MSTR|20251209|15:28:22|S|100|190.500000||
B|NKE|20251209|15:28:22|S|50|63.562500||
B|RF|20251209|15:28:22|S|100|26.485000||
B|SLV|20251209|15:28:22|S|200|54.995000||
B|SLV|20251209|15:28:22|S|200|55.000000||
B|AFRM|20251209|15:28:23|S|18|68.540000||
B|CG|20251209|15:28:23|S|57|57.771700||
B|FTI|20251209|15:28:23|S|100|46.025000||
B|APA|20251209|15:28:24|S|100|26.425000||
B|AVGO|20251209|15:28:24|S|100|404.670000||
B|ALK|20251209|15:28:25|S|1|49.955700||
B|BCE|20251209|15:28:25|S|100|23.169300||
B|MSTU|20251209|15:28:25|S|100|13.670000||
B|MSTX|20251209|15:28:25|S|30|6.295000||
B|POM|20251209|15:28:25|S|400|5.430000||
B|SMCI|20251209|15:28:25|S|122|34.825000||
B|SPY|20251209|15:28:25|S|80|683.475000||
B|ARDX|20251209|15:28:26|S|200|5.810000||
B|MSTR|20251209|15:28:26|S|109|190.440000||
B|ZONE|20251209|15:28:26|S|200|0.365800||
B|HOG|20251209|15:28:27|S|11|21.911000||
B|IWM|20251209|15:28:27|S|2|251.585000||
B|SAIL|20251209|15:28:27|S|200|20.810000||
B|CVNA|20251209|15:28:28|S|7|454.420000||
B|OCG|20251209|15:28:28|S|100|11.100000||
B|OCG|20251209|15:28:28|S|100|11.130000||
B|SG|20251209|15:28:28|S|100|6.975000||
B|AXSM|20251209|15:28:29|S|14|144.090000||
B|PTON|20251209|15:28:29|S|10|6.720000||
B|ZM|20251209|15:28:29|S|31|87.500000||
B|ZM|20251209|15:28:29|S|72|87.500000||
B|ADBE|20251209|15:28:30|S|25|345.500000||
B|COIN|20251209|15:28:30|S|49|277.590000||
B|DVN|20251209|15:28:30|S|50|37.535000||
B|TSM|20251209|15:28:30|S|1|303.463000||
B|JANX|20251209|15:28:31|S|20|15.900000||
B|MSTR|20251209|15:28:31|S|11|190.760000||
B|SGML|20251209|15:28:31|S|8|11.995000||
B|ASAN|20251209|15:28:32|S|20|15.025000||
B|KODK|20251209|15:28:32|S|24|9.757300||
B|SLV|20251209|15:28:33|S|51|54.999700||
B|CXW|20251209|15:28:34|S|15|18.775000||
B|KLAR|20251209|15:28:34|S|16|31.418800||
B|MSTX|20251209|15:28:34|S|1|6.309900||
B|SLB|20251209|15:28:34|S|50|38.365000||
B|YEXT|20251209|15:28:34|S|1100|8.410000||
B|ZIM|20251209|15:28:34|S|252|19.985000||
B|ZS|20251209|15:28:34|S|3|242.050500||
B|AS|20251209|15:28:35|S|100|38.820000||
B|B|20251209|15:28:35|S|100|40.819300||
B|DXYZ|20251209|15:28:35|S|200|27.220000||
B|ETHA|20251209|15:28:35|S|554|25.140000||
B|IBIT|20251209|15:28:35|S|600|52.825000||
B|IBIT|20251209|15:28:35|S|600|52.825000||
B|SLV|20251209|15:28:35|S|200|55.000000||
B|SLV|20251209|15:28:35|S|300|55.000000||
B|BMNU|20251209|15:28:36|S|190|10.685000||
B|MSTX|20251209|15:28:36|S|2378|6.307600||
B|ZS|20251209|15:28:36|S|3|242.034200||
B|DAL|20251209|15:28:37|S|16|67.570000||
B|GBTC|20251209|15:28:37|S|1000|72.825000||
B|IONQ|20251209|15:28:37|S|1|54.519000||
B|SMCI|20251209|15:28:37|S|130|34.820000||
B|SOXL|20251209|15:28:37|S|100|47.605000||
B|AXP|20251209|15:28:38|S|3|364.265000||
B|BACQ|20251209|15:28:38|S|100|10.930000||
B|KLAC|20251209|15:28:38|S|9|1229.690000||
B|OCG|20251209|15:28:38|S|100|10.960000||
B|COIN|20251209|15:28:39|S|41|277.500000||
B|JPM|20251209|15:28:39|S|6|302.935000||
B|QGEN|20251209|15:28:39|S|100|45.725000||
B|ZS|20251209|15:28:39|S|9|242.092200||
B|HAL|20251209|15:28:40|S|50|28.555000||
B|SMCX|20251209|15:28:40|S|50|17.368700||
B|ZIM|20251209|15:28:40|S|1|19.990000||
B|ZIM|20251209|15:28:40|S|160|19.990000||
B|ALAB|20251209|15:28:41|S|2|169.320000||
B|OCG|20251209|15:28:41|S|100|11.050000||
B|OCG|20251209|15:28:41|S|100|11.120000||
B|XYZ|20251209|15:28:41|S|100|61.490000||
B|ZIM|20251209|15:28:41|S|3|19.950000||
B|ZIM|20251209|15:28:41|S|100|19.950000||
B|IONQ|20251209|15:28:42|S|100|54.570000||
B|AMD|20251209|15:28:43|S|100|221.018600||
B|COIN|20251209|15:28:43|S|42|277.500000||
B|HGV|20251209|15:28:43|S|1|41.870000||
B|NU|20251209|15:28:43|S|200|16.609300||
B|PAGP|20251209|15:28:43|S|100|18.545000||
B|SEPN|20251209|15:28:43|S|40|25.380000||
B|ASTS|20251209|15:28:44|S|50|73.260000||
B|GOOG|20251209|15:28:44|S|100|318.015300||
B|GOOG|20251209|15:28:44|S|100|318.047500||
B|NFLX|20251209|15:28:44|S|20|96.675000||
B|NVRI|20251209|15:28:44|S|61|18.180000||
B|OXY|20251209|15:28:44|S|100|41.710700||
B|PYPL|20251209|15:28:44|S|100|60.738800||
B|AMLP|20251209|15:28:45|S|50|47.546500||
B|NEM|20251209|15:28:45|S|280|93.590000||
B|UPS|20251209|15:28:45|S|10|97.070000||
B|ZTS|20251209|15:28:45|S|1|116.618200||
B|COIN|20251209|15:28:46|S|29|277.610000||
B|HOOD|20251209|15:28:46|S|20|136.690000||
B|HOOD|20251209|15:28:46|S|100|136.700000||
B|MSTR|20251209|15:28:46|S|10|190.760000||
B|PAGP|20251209|15:28:46|S|100|18.545000||
B|PDD|20251209|15:28:46|S|50|116.960000||
B|HIMS|20251209|15:28:47|S|50|39.339000||
B|NKE|20251209|15:28:47|S|8|63.566500||
B|EME|20251209|15:28:48|S|25|625.820000||
B|WEAV|20251209|15:28:49|S|200|6.650000||
B|GLD|20251209|15:28:50|S|5|387.238500||
B|IREN|20251209|15:28:50|S|200|47.048800||
B|ZS|20251209|15:28:50|S|5|242.088900||
B|AR|20251209|15:28:51|S|55|37.335000||
B|BOIL|20251209|15:28:51|S|300|32.835000||
B|COIN|20251209|15:28:51|S|100|277.824000||
B|FLS|20251209|15:28:51|S|100|73.113000||
B|SMCI|20251209|15:28:51|S|100|34.845000||
B|AGNC|20251209|15:28:52|S|40|10.345000||
B|ATI|20251209|15:28:52|S|100|99.770000||
B|CAPR|20251209|15:28:52|S|50|27.340000||
B|ETH|20251209|15:28:52|S|400|31.410000||
B|FIX|20251209|15:28:52|S|3|984.210000||
B|KO|20251209|15:28:52|S|12|70.055000||
B|ONDS|20251209|15:28:52|S|492|9.325000||
B|SPY|20251209|15:28:52|S|8|683.468200||
B|TSLA|20251209|15:28:52|S|5|447.270000||
B|LAMR|20251209|15:28:53|S|30|130.030000||
B|LGHL|20251209|15:28:53|S|649|7.530000||
B|NVT|20251209|15:28:53|S|36|107.310000||
B|ALAB|20251209|15:28:54|S|98|169.320000||
B|COIN|20251209|15:28:54|S|50|277.710000||
B|ETHA|20251209|15:28:55|S|500|25.160000||
B|PXLW|20251209|15:28:55|S|50|6.640000||
B|PXLW|20251209|15:28:55|S|500|6.590000||
B|BRK/B|20251209|15:28:56|S|1|491.755000||
B|DKNG|20251209|15:28:56|S|100|35.145000||
B|DOCU|20251209|15:28:56|S|100|69.691200||
B|ETHA|20251209|15:28:56|S|100|25.160000||
B|ETHA|20251209|15:28:56|S|201|25.155000||
B|ETHA|20251209|15:28:56|S|700|25.160000||
B|ETHA|20251209|15:28:56|S|1000|25.160000||
B|ETHA|20251209|15:28:56|S|1300|25.155000||
B|VICI|20251209|15:28:56|S|3|27.639300||
B|AAL|20251209|15:28:57|S|96|15.040700||
B|IONQ|20251209|15:28:57|S|100|54.528800||
B|RKLB|20251209|15:28:57|S|20|52.455000||
B|LBRT|20251209|15:28:58|S|16|19.715000||
B|ONTO|20251209|15:28:58|S|100|163.260000||
B|SLV|20251209|15:28:58|S|60|55.030000||
B|MARA|20251209|15:28:59|S|230|12.250000||
B|MSTR|20251209|15:28:59|S|2|190.775000||
B|ONDS|20251209|15:28:59|S|390|9.325000||
B|SITM|20251209|15:28:59|S|40|370.720000||
B|CRDO|20251209|15:29:00|S|50|171.350000||
B|HOOD|20251209|15:29:00|S|100|136.800000||
B|TSLA|20251209|15:29:00|S|25|447.235000||
B|HOOD|20251209|15:29:01|S|73|136.775000||
B|ISRG|20251209|15:29:01|S|1|561.325000||
B|NIO|20251209|15:29:01|S|500|5.038800||
B|NTR|20251209|15:29:01|S|50|58.500000||
B|TSM|20251209|15:29:01|S|20|303.408100||
B|LHX|20251209|15:29:02|S|5|278.780000||
B|MA|20251209|15:29:02|S|101|536.562000||
B|MSTR|20251209|15:29:02|S|80|190.830000||
B|PAAS|20251209|15:29:03|S|20|48.020000||
B|QUBT|20251209|15:29:03|S|200|13.210000||
B|CIFR|20251209|15:29:04|S|40|19.807200||
B|HPQ|20251209|15:29:04|S|1|25.425000||
B|SERV|20251209|15:29:04|S|600|13.365000||
B|AVGO|20251209|15:29:05|S|2|404.642000||
B|NVDA|20251209|15:29:05|S|47|184.314900||
B|TER|20251209|15:29:05|S|1|199.977700||
B|TSLA|20251209|15:29:05|S|37|447.175000||
B|AAL|20251209|15:29:06|S|7|15.045000||
B|HUN|20251209|15:29:06|S|78|10.130700||
B|MSTR|20251209|15:29:06|S|7|190.920000||
B|MSTR|20251209|15:29:06|S|80|190.940000||
B|MSTU|20251209|15:29:06|S|100|13.730000||
B|WST|20251209|15:29:06|S|24|266.880000||
B|ZS|20251209|15:29:06|S|3|242.048600||
B|CVNA|20251209|15:29:07|S|20|454.070000||
B|SOFI|20251209|15:29:07|S|50|26.675000||
B|REVG|20251209|15:29:08|S|100|55.790000||
B|XYZ|20251209|15:29:08|S|50|61.482500||
B|Z|20251209|15:29:08|S|6|74.325000||
B|ALK|20251209|15:29:09|S|100|49.910000||
B|PATH|20251209|15:29:09|S|5|18.981200||
B|PTON|20251209|15:29:09|S|2|6.720000||
B|SOFI|20251209|15:29:09|S|3|26.671500||
B|TSLA|20251209|15:29:09|S|25|447.148800||
B|WULF|20251209|15:29:09|S|120|15.722800||
B|COIN|20251209|15:29:10|S|42|277.780000||
B|CVNA|20251209|15:29:10|S|25|454.080000||
B|DGRO|20251209|15:29:10|S|62|69.303500||
B|TPH|20251209|15:29:10|S|8|32.570000||
B|VOO|20251209|15:29:10|S|7|628.379300||
B|MSTR|20251209|15:29:11|S|20|190.900000||
B|NVMI|20251209|15:29:11|S|80|336.300000||
B|PAAS|20251209|15:29:11|S|20|48.030000||
B|TSM|20251209|15:29:12|S|10|303.415000||
B|Z|20251209|15:29:12|S|112|74.311700||
B|CTRA|20251209|15:29:13|S|46|26.882600||
B|HUT|20251209|15:29:13|S|1|45.200000||
B|ZTS|20251209|15:29:13|S|100|116.640000||
B|ACLS|20251209|15:29:14|S|36|90.000000||
B|CBRL|20251209|15:29:14|S|100|27.016000||
B|CHAU|20251209|15:29:14|S|6|20.518600||
B|COIN|20251209|15:29:14|S|5|277.720000||
B|FHN|20251209|15:29:14|S|500|22.805000||
B|MARA|20251209|15:29:14|S|416|12.249300||
B|MSTR|20251209|15:29:14|S|25|190.820000||
B|MSTR|20251209|15:29:14|S|100|190.734800||
B|NFLX|20251209|15:29:14|S|100|96.795000||
B|TSLA|20251209|15:29:14|S|32|447.157500||
B|CLPT|20251209|15:29:15|S|100|13.400000||
B|CZR|20251209|15:29:16|S|99|23.520000||
B|HOOD|20251209|15:29:16|S|70|136.790000||
B|IBIT|20251209|15:29:16|S|100|52.838500||
B|MSTX|20251209|15:29:16|S|10|6.309300||
B|SMR|20251209|15:29:16|S|50|21.522000||
B|DOCU|20251209|15:29:17|S|50|69.663000||
B|MSTX|20251209|15:29:17|S|10|6.305000||
B|ABNB|20251209|15:29:18|S|30|125.158100||
B|COIN|20251209|15:29:18|S|48|277.730000||
B|KFY|20251209|15:29:18|S|100|67.970000||
B|ONTO|20251209|15:29:18|S|100|163.380000||
B|CEG|20251209|15:29:19|S|40|359.330000||
B|MRVL|20251209|15:29:19|S|2|88.220000||
B|MSTR|20251209|15:29:19|S|100|190.720000||
B|SONY|20251209|15:29:19|S|100|27.615000||
B|AAL|20251209|15:29:20|S|110|15.038800||
B|LYB|20251209|15:29:20|S|14|42.930700||
B|ETHZ|20251209|15:29:22|S|60|11.440000||
B|ETHZ|20251209|15:29:22|S|70|11.440000||
B|IONQ|20251209|15:29:22|S|100|54.510000||
B|IONQ|20251209|15:29:22|S|300|54.520000||
B|MARA|20251209|15:29:22|S|60|12.249600||
B|OCG|20251209|15:29:22|S|50|11.490000||
B|PFG|20251209|15:29:22|S|100|88.532000||
B|IONQ|20251209|15:29:23|S|100|54.520000||
B|IONQ|20251209|15:29:23|S|100|54.530000||
B|MU|20251209|15:29:23|S|1|252.158000||
B|NFLX|20251209|15:29:23|S|125|96.805000||
B|OCG|20251209|15:29:23|S|75|11.200000||
B|OCG|20251209|15:29:23|S|100|11.390000||
B|CRWV|20251209|15:29:24|S|12|90.600900||
B|MRVL|20251209|15:29:24|S|600|88.210000||
B|NKE|20251209|15:29:24|S|10|63.555000||
B|OCG|20251209|15:29:24|S|100|11.410000||
B|U|20251209|15:29:24|S|5|49.400000||
B|WWD|20251209|15:29:24|S|7|289.240000||
B|ALXO|20251209|15:29:25|S|100|1.460000||
B|AMD|20251209|15:29:25|S|200|220.968500||
B|ASML|20251209|15:29:25|S|3|1112.005000||
B|GSK|20251209|15:29:25|S|50|47.619300||
B|MRK|20251209|15:29:25|S|17|97.425000||
B|RIVN|20251209|15:29:25|S|100|17.720000||
B|SLV|20251209|15:29:25|S|200|55.040000||
B|ZM|20251209|15:29:25|S|28|87.510000||
B|CRWV|20251209|15:29:26|S|702|90.590000||
B|HOOD|20251209|15:29:26|S|1|136.727000||
B|IONQ|20251209|15:29:26|S|100|54.540000||
B|IONQ|20251209|15:29:26|S|127|54.540000||
B|MSTR|20251209|15:29:26|S|61|190.825000||
B|MSTR|20251209|15:29:26|S|80|190.760000||
B|VICI|20251209|15:29:26|S|239|27.635000||
B|BIRK|20251209|15:29:27|S|100|43.870000||
B|TSLA|20251209|15:29:27|S|1000|447.215000||
B|WVE|20251209|15:29:27|S|17|21.290000||
B|AS|20251209|15:29:28|S|100|38.790700||
B|TSLA|20251209|15:29:28|S|50|447.215000||
B|ZWS|20251209|15:29:28|S|100|46.150000||
B|AMZN|20251209|15:29:29|S|5|227.960000||
B|ETHA|20251209|15:29:29|S|50|25.140700||
B|QQQ|20251209|15:29:29|S|1|624.988500||
B|Z|20251209|15:29:29|S|100|74.340000||
B|AMZN|20251209|15:29:30|S|4|227.960000||
B|AZN|20251209|15:29:30|S|5|90.150000||
B|COIN|20251209|15:29:30|S|45|277.740000||
B|MA|20251209|15:29:31|S|2|536.590000||
B|B|20251209|15:29:32|S|50|40.827300||
B|DLHC|20251209|15:29:32|S|50|5.990000||
B|JANX|20251209|15:29:32|S|20|15.880000||
B|ONTO|20251209|15:29:32|S|100|163.280000||
B|CVS|20251209|15:29:33|S|5|78.927100||
B|FNV|20251209|15:29:33|S|20|202.750000||
B|AGNC|20251209|15:29:34|S|134|10.348800||
B|LB|20251209|15:29:34|S|1|56.230000||
B|MSTR|20251209|15:29:34|S|43|190.775000||
B|MSTR|20251209|15:29:34|S|100|190.760000||
B|PYPL|20251209|15:29:34|S|40|60.708800||
B|UEC|20251209|15:29:34|S|77|13.850000||
B|UEC|20251209|15:29:34|S|100|13.855000||
B|SLV|20251209|15:29:35|S|5|55.035000||
B|OXY|20251209|15:29:36|S|200|41.695000||
B|U|20251209|15:29:36|S|2|49.440000||
B|AMCR|20251209|15:29:37|S|100|8.120000||
B|DD|20251209|15:29:37|S|10|40.710700||
B|OXY|20251209|15:29:37|S|25|41.695000||
B|TQQQ|20251209|15:29:37|S|35|56.000000||
B|VXUS|20251209|15:29:37|S|6|75.134900||
B|Z|20251209|15:29:37|S|100|74.330000||
B|MSTR|20251209|15:29:38|S|72|190.710000||
B|NCPL|20251209|15:29:38|E|100|1.440000||
B|UNH|20251209|15:29:38|S|50|323.559500||
B|AAUC|20251209|15:29:39|S|200|21.939100||
B|OCG|20251209|15:29:39|S|30|11.348600||
B|QUBX|20251209|15:29:39|S|123|38.695000||
B|SNOW|20251209|15:29:39|S|11|220.480000||
B|SNOW|20251209|15:29:39|S|149|220.470000||
B|CELH|20251209|15:29:40|S|5|43.460000||
B|CRCL|20251209|15:29:40|S|50|89.310000||
B|MSTX|20251209|15:29:40|S|10|6.300000||
B|HIMS|20251209|15:29:41|S|12|39.380000||
B|NEM|20251209|15:29:41|S|200|93.565000||
B|BCE|20251209|15:29:42|S|7|23.167600||
B|GOOG|20251209|15:29:42|S|50|317.930900||
B|MSTR|20251209|15:29:42|S|100|190.463100||
B|MSTX|20251209|15:29:42|S|10|6.290000||
B|MSTX|20251209|15:29:42|S|10|6.290000||
B|MSTX|20251209|15:29:42|S|20|6.290000||
B|VEEA|20251209|15:29:42|S|1000|0.562400||
B|VTI|20251209|15:29:42|S|1|336.487600||
B|OPEN|20251209|15:29:43|S|300|7.345000||
B|SLV|20251209|15:29:43|S|100|55.035000||
B|SPY|20251209|15:29:43|S|51|683.335000||
B|HOOD|20251209|15:29:44|S|10|136.680000||
B|MSTR|20251209|15:29:44|S|33|190.410000||
B|MSTR|20251209|15:29:44|S|80|190.400000||
B|QUBT|20251209|15:29:44|S|300|13.185000||
B|SERV|20251209|15:29:44|S|20|13.350700||
B|ASTS|20251209|15:29:45|S|31|73.260000||
B|GS|20251209|15:29:45|S|5|876.190500||
B|MSTR|20251209|15:29:46|S|100|190.304100||
B|PPTA|20251209|15:29:46|S|300|26.310000||
B|SCHD|20251209|15:29:46|S|2|27.530000||
B|VOR|20251209|15:29:46|S|100|10.820000||
B|NMM|20251209|15:29:47|S|50|52.850000||
B|SOFI|20251209|15:29:47|S|10|26.665000||
B|SOFI|20251209|15:29:48|S|25|26.670000||
B|ASST|20251209|15:29:49|S|1|1.023500||
B|PLTR|20251209|15:29:49|S|30|181.450000||
B|RXRX|20251209|15:29:49|S|5|4.799700||
B|SQLV|20251209|15:29:49|S|1|43.430000||
B|AER|20251209|15:29:50|S|88|140.315000||
B|KLIC|20251209|15:29:50|S|20|48.890000||
B|LEGN|20251209|15:29:50|S|50|24.315000||
B|MSTR|20251209|15:29:50|S|17|190.220000||
B|MSTR|20251209|15:29:50|S|100|190.224100||
B|ONTO|20251209|15:29:50|S|200|163.340000||
B|ZS|20251209|15:29:50|S|2|242.183800||
B|ZS|20251209|15:29:50|S|40|242.280100||
B|GOOG|20251209|15:29:51|S|40|317.928800||
B|INOD|20251209|15:29:51|S|20|56.740000||
B|TSLA|20251209|15:29:51|S|100|447.290000||
B|ALXO|20251209|15:29:52|S|400|1.460000||
B|AMCR|20251209|15:29:52|S|876|8.119600||
B|HTFL|20251209|15:29:52|S|500|26.905000||
B|NAK|20251209|15:29:52|S|1000|2.038200||
B|GBTC|20251209|15:29:53|S|200|72.804500||
B|LEGN|20251209|15:29:53|S|90|24.318000||
B|NVO|20251209|15:29:53|S|60|46.565000||
B|CRWV|20251209|15:29:54|S|100|90.731300||
B|MSTR|20251209|15:29:54|S|100|190.115400||
B|PAAS|20251209|15:29:54|S|32|48.009100||
B|RARE|20251209|15:29:54|S|10|36.350000||
B|OCG|20251209|15:29:55|S|40|11.230000||
B|SOFI|20251209|15:29:55|S|394|26.660000||
B|SYNX|20251209|15:29:56|S|100|0.928400||
B|VZ|20251209|15:29:56|S|100|40.235000||
B|XLV|20251209|15:29:56|S|2|150.644500||
B|AGNC|20251209|15:29:57|S|139|10.345000||
B|EWY|20251209|15:29:57|S|1|95.505000||
B|SPY|20251209|15:29:57|S|57|683.335000||
B|VICI|20251209|15:29:57|S|500|27.635000||
B|HYG|20251209|15:29:58|S|100|80.455000||
B|MSTR|20251209|15:29:58|S|34|190.150000||
B|SPY|20251209|15:29:58|S|2|683.335000||
B|UEC|20251209|15:29:58|S|64|13.845000||
B|OCG|20251209|15:29:59|S|100|10.990000||
B|AMD|20251209|15:30:00|S|20|220.928600||
B|APD|20251209|15:30:00|S|1|232.090000||
B|APD|20251209|15:30:00|S|40|232.090000||
B|NKE|20251209|15:30:00|S|31|63.525000||
B|OCG|20251209|15:30:00|S|41|10.990000||
B|OKLO|20251209|15:30:00|S|23|106.155000||
B|SOXL|20251209|15:30:00|S|50|47.555000||
B|TMV|20251209|15:30:00|S|80|36.405000||
B|AGNC|20251209|15:30:01|S|28|10.345000||
B|MSFT|20251209|15:30:01|S|5|490.960000||
B|NVDA|20251209|15:30:01|S|28|184.315000||
B|PAA|20251209|15:30:01|S|100|17.385000||
B|TSM|20251209|15:30:01|S|8|303.405000||
B|BMNR|20251209|15:30:02|S|65|39.220000||
B|IVV|20251209|15:30:02|S|1|686.713800||
B|OCG|20251209|15:30:02|S|10|10.990000||
B|OPRX|20251209|15:30:02|S|100|13.960000||
B|TSM|20251209|15:30:02|S|1|303.378600||
B|TSM|20251209|15:30:02|S|40|303.378800||
B|IBIT|20251209|15:30:03|S|36|52.800000||
B|INDA|20251209|15:30:03|S|1|53.265000||
B|QBTZ|20251209|15:30:03|S|1637|11.500000||
B|TSM|20251209|15:30:03|S|40|303.359100||
B|AMZN|20251209|15:30:04|S|4|227.887900||
B|BBAI|20251209|15:30:04|S|81|6.625000||
B|CHAU|20251209|15:30:04|S|300|20.515000||
B|GRAB|20251209|15:30:04|S|295|5.129300||
B|MU|20251209|15:30:04|S|5|252.246500||
B|SHEL|20251209|15:30:04|S|620|72.600000||
B|STAA|20251209|15:30:04|S|44|25.440000||
B|WDC|20251209|15:30:04|S|3|170.660000||
B|ZS|20251209|15:30:04|S|3|242.276300||
B|NVDA|20251209|15:30:05|S|2|184.325000||
B|RXRX|20251209|15:30:05|S|32|4.790000||
B|AMCR|20251209|15:30:06|S|51|8.120000||
B|AMCR|20251209|15:30:06|S|520|8.120000||
B|AMCR|20251209|15:30:06|S|1588|8.119400||
B|CPNG|20251209|15:30:06|S|50|26.980000||
B|CV|20251209|15:30:06|S|100|8.670000||
B|DKNG|20251209|15:30:06|S|30|35.065000||
B|SNTI|20251209|15:30:06|S|701|1.725000||
B|ON|20251209|15:30:07|S|15|55.235000||
B|STAA|20251209|15:30:07|S|44|25.440000||
B|STAA|20251209|15:30:07|S|56|25.440000||
B|HTLD|20251209|15:30:08|S|200|8.965000||
B|IWM|20251209|15:30:08|S|61|251.510000||
B|OTTR|20251209|15:30:08|S|20|82.400000||
B|VRT|20251209|15:30:08|S|14|178.397100||
B|Z|20251209|15:30:08|S|7|74.205000||
B|ZS|20251209|15:30:09|S|120|242.300000||
B|IONQ|20251209|15:30:10|S|100|54.360000||
B|MSTR|20251209|15:30:10|S|34|189.970000||
B|QCOM|20251209|15:30:10|S|2|176.238600||
B|RGTI|20251209|15:30:10|S|300|27.890000||
B|SNTG|20251209|15:30:10|S|100|2.330000||
B|TQQQ|20251209|15:30:10|S|300|55.970000||
B|VZ|20251209|15:30:10|S|50|40.235000||
B|NEE|20251209|15:30:11|S|90|79.625000||
B|NEM|20251209|15:30:11|S|200|93.569300||
B|GOOGL|20251209|15:30:12|S|31|317.325000||
B|PAGP|20251209|15:30:12|S|111|18.545000||
B|SBH|20251209|15:30:12|S|13|15.515000||
B|VLY|20251209|15:30:12|S|14|11.480000||
B|FULC|20251209|15:30:13|S|200|14.300000||
B|KKR|20251209|15:30:13|S|3|137.080000||
B|OCG|20251209|15:30:13|S|100|10.960000||
B|PAGP|20251209|15:30:13|S|100|18.545000||
B|QQQ|20251209|15:30:13|S|8|624.938800||
B|VOO|20251209|15:30:13|S|2|628.245000||
B|AMD|20251209|15:30:14|S|2|220.998600||
B|DDL|20251209|15:30:14|S|300|2.020000||
B|SPYG|20251209|15:30:14|S|255|107.415500||
B|TSLA|20251209|15:30:14|S|75|447.096300||
B|ABEV|20251209|15:30:15|S|80|2.470000||
B|DFDV|20251209|15:30:15|S|250|6.215000||
B|DFDV|20251209|15:30:15|S|250|6.215000||
B|DOCN|20251209|15:30:15|S|150|49.795000||
B|VOR|20251209|15:30:15|S|200|10.830000||
B|WAB|20251209|15:30:15|S|124|210.080000||
B|MUB|20251209|15:30:16|S|1|106.827000||
B|WAB|20251209|15:30:16|S|12|210.070000||
B|WAB|20251209|15:30:16|S|31|210.080000||
B|WAB|20251209|15:30:16|S|45|210.080000||
B|CWT|20251209|15:30:17|S|10|41.450000||
B|PLAB|20251209|15:30:17|S|28|25.573200||
B|PLAB|20251209|15:30:17|S|72|25.590000||
B|OCG|20251209|15:30:18|S|85|11.200000||
B|UROY|20251209|15:30:18|S|50|3.778000||
B|ZTS|20251209|15:30:18|S|1|116.594000||
B|GPN|20251209|15:30:19|S|200|77.322000||
B|MSTR|20251209|15:30:19|S|17|190.020000||
B|ONTO|20251209|15:30:19|S|100|163.280000||
B|PAGP|20251209|15:30:19|S|100|18.545000||
B|MU|20251209|15:30:20|S|5|252.217100||
B|ROP|20251209|15:30:20|S|22|441.350000||
B|PYPL|20251209|15:30:21|S|30|60.695000||
B|NEM|20251209|15:30:22|S|50|93.609200||
B|OCG|20251209|15:30:22|S|10|11.190000||
B|SPY|20251209|15:30:22|S|10|683.305200||
B|AUR|20251209|15:30:23|S|400|4.620000||
B|MSTR|20251209|15:30:23|S|80|190.140000||
B|SLV|20251209|15:30:23|S|50|55.020000||
B|SLV|20251209|15:30:23|S|100|55.020000||
B|ETHU|20251209|15:30:25|S|200|70.280000||
B|OCG|20251209|15:30:25|S|67|11.160000||
B|SNDK|20251209|15:30:26|S|10|218.830000||
B|UPLD|20251209|15:30:27|S|3|1.540000||
B|UVXY|20251209|15:30:27|S|200|45.650000||
B|VG|20251209|15:30:27|S|10|6.651200||
B|PLTR|20251209|15:30:28|S|2|181.538800||
B|PFE|20251209|15:30:29|S|20|25.405000||
B|VHT|20251209|15:30:29|S|23|282.270000||
B|AVGO|20251209|15:30:30|S|2|404.572200||
B|GD|20251209|15:30:30|S|1|335.530000||
B|DDD|20251209|15:30:32|S|100|1.760000||
B|ZTS|20251209|15:30:32|S|100|116.579800||
B|MA|20251209|15:30:33|S|1|536.310000||
B|NEE|20251209|15:30:33|S|2|79.639100||
B|TE|20251209|15:30:34|S|100|6.695000||
B|Z|20251209|15:30:34|S|7|74.309200||
B|DUOL|20251209|15:30:35|S|2|210.670000||
B|SIVR|20251209|15:30:35|S|151|57.745000||
B|UDOW|20251209|15:30:35|S|116|56.769200||
B|AZTA|20251209|15:30:36|S|50|35.400000||
B|BRZE|20251209|15:30:36|S|300|30.480000||
B|KNSL|20251209|15:30:36|S|32|371.550000||
B|HEI|20251209|15:30:37|S|19|307.290000||
B|BITF|20251209|15:30:38|S|10|3.040000||
B|BITX|20251209|15:30:38|S|500|32.730000||
B|CRON|20251209|15:30:38|S|100|2.770000||
B|CRON|20251209|15:30:38|S|2600|2.770000||
B|OKLO|20251209|15:30:38|S|1000|106.130000||
B|MASI|20251209|15:30:39|S|1|140.590000||
B|NVDA|20251209|15:30:39|S|50|184.325000||
B|SNOW|20251209|15:30:39|S|300|220.367200||
B|ADBE|20251209|15:30:40|S|9|345.220000||
B|ADBE|20251209|15:30:40|S|9|345.260000||
B|AVDL|20251209|15:30:40|S|400|21.305000||
B|OPEN|20251209|15:30:40|S|320|7.345000||
B|CEG|20251209|15:30:41|S|80|359.310000||
B|DVLT|20251209|15:30:41|S|1800|1.560000||
B|OKLO|20251209|15:30:41|S|100|106.210000||
B|OKLO|20251209|15:30:41|S|350|106.190000||
B|ZS|20251209|15:30:41|S|3|242.201800||
B|APO|20251209|15:30:42|S|18|145.103000||
B|HIMS|20251209|15:30:42|S|13|39.370000||
B|OCG|20251209|15:30:42|S|100|11.090000||
B|ODD|20251209|15:30:42|S|12|44.330000||
B|OKLO|20251209|15:30:42|S|100|106.250000||
B|OKLO|20251209|15:30:42|S|1000|106.250000||
B|SLV|20251209|15:30:42|S|10|55.023500||
B|IONX|20251209|15:30:43|S|88|34.940000||
B|CF|20251209|15:30:44|S|30|76.525000||
B|CX|20251209|15:30:44|S|50|10.969600||
B|PAA|20251209|15:30:44|S|100|17.385000||
B|ZS|20251209|15:30:44|S|1|242.123800||
B|ZS|20251209|15:30:44|S|1|242.214800||
B|ZS|20251209|15:30:44|S|1|242.218100||
B|ZS|20251209|15:30:44|S|3|242.123100||
B|PLAY|20251209|15:30:45|S|40|17.790000||
B|Z|20251209|15:30:45|S|10|74.312900||
B|TQQQ|20251209|15:30:46|S|200|56.000000||
B|IGV|20251209|15:30:47|S|4|109.965000||
B|IONQ|20251209|15:30:47|S|125|54.530000||
B|META|20251209|15:30:47|S|8|656.610000||
B|SOFI|20251209|15:30:47|S|200|26.625000||
B|AAPL|20251209|15:30:48|S|6|277.780500||
B|KNX|20251209|15:30:48|S|34|49.715000||
B|ZS|20251209|15:30:48|S|3|242.258100||
B|AMD|20251209|15:30:49|S|25|221.208600||
B|CRWV|20251209|15:30:50|S|75|90.720000||
B|JBHT|20251209|15:30:50|S|9|189.238000||
B|QBTZ|20251209|15:30:50|S|100|11.460000||
B|QBTZ|20251209|15:30:50|S|300|11.460000||
B|ZS|20251209|15:30:50|S|3|242.258000||
B|ETHA|20251209|15:30:51|S|1300|25.105000||
B|UNG|20251209|15:30:51|S|20|14.150000||
B|RACE|20251209|15:30:52|S|2|375.900000||
B|SNDX|20251209|15:30:52|S|30|19.570000||
B|UEC|20251209|15:30:52|S|73|13.845000||
B|UPWK|20251209|15:30:52|S|4|20.801200||
B|ZM|20251209|15:30:52|S|1|87.490000||
B|ZM|20251209|15:30:52|S|100|87.500000||
B|NVDA|20251209|15:30:53|S|1|184.295000||
B|HL|20251209|15:30:54|S|400|16.989300||
B|NFLX|20251209|15:30:54|S|500|96.848800||
B|ONTO|20251209|15:30:54|S|100|163.380000||
B|ONTO|20251209|15:30:54|S|100|163.440000||
B|HSTM|20251209|15:30:55|S|26|23.940000||
B|RHLD|20251209|15:30:55|S|10|211.150000||
B|HRB|20251209|15:30:56|S|10|41.770000||
B|JPM|20251209|15:30:56|S|6|302.518800||
B|MSTU|20251209|15:30:56|S|100|13.640000||
B|AFRM|20251209|15:30:57|S|20|68.480000||
B|CVNA|20251209|15:30:57|S|100|454.360000||
B|CVNA|20251209|15:30:57|S|200|454.350000||
B|OCG|20251209|15:30:57|S|43|11.490000||
B|MAMO|20251209|15:30:58|S|10|3.670000||
B|MSTR|20251209|15:30:58|S|400|190.375000||
B|NFLX|20251209|15:30:58|S|100|96.848800||
B|ZS|20251209|15:30:58|S|3|242.296600||
B|UPBD|20251209|15:30:59|S|500|18.250000||
B|DIA|20251209|15:31:00|S|100|476.742800||
B|PLUG|20251209|15:31:00|S|900|2.260000||
B|ZS|20251209|15:31:00|S|4|242.296900||
B|GOOG|20251209|15:31:01|S|1|317.978500||
B|IBM|20251209|15:31:01|S|1|310.941000||
B|JEPQ|20251209|15:31:01|S|1|58.835000||
B|MRVL|20251209|15:31:01|S|70|88.068600||
B|OCG|20251209|15:31:01|S|60|11.640000||
B|RIVN|20251209|15:31:01|S|100|17.705000||
B|CRWV|20251209|15:31:02|S|250|90.759900||
B|FIG|20251209|15:31:02|S|100|38.540000||
B|CECO|20251209|15:31:03|S|35|58.130000||
B|CRM|20251209|15:31:03|S|1|261.369500||
B|F|20251209|15:31:03|S|6|13.115000||
B|NEGG|20251209|15:31:03|S|1|71.390000||
B|NVDA|20251209|15:31:03|S|200|184.337800||
B|OCG|20251209|15:31:03|S|20|11.520000||
B|BN|20251209|15:31:04|S|2|46.695000||
B|ZS|20251209|15:31:04|S|4|242.132600||
B|ZTS|20251209|15:31:05|S|100|116.613200||
B|ZTS|20251209|15:31:05|S|200|116.613200||
B|ATKR|20251209|15:31:06|S|200|63.900000||
B|DBRG|20251209|15:31:06|S|600|15.225000||
B|NGNE|20251209|15:31:06|S|23|19.980000||
B|TCOM|20251209|15:31:06|S|7|70.040000||
B|IEMG|20251209|15:31:07|S|10|67.285200||
B|IONQ|20251209|15:31:07|S|100|54.600000||
B|MSTX|20251209|15:31:07|S|10|6.279700||
B|ORCL|20251209|15:31:07|S|80|221.780000||
B|QBTS|20251209|15:31:07|S|58|28.235000||
B|ASC|20251209|15:31:08|S|100|11.525000||
B|CVNA|20251209|15:31:08|S|20|454.321200||
B|NFLX|20251209|15:31:08|S|5|96.859300||
B|SLV|20251209|15:31:08|S|5|55.020000||
B|Z|20251209|15:31:08|S|3|74.225000||
B|Z|20251209|15:31:08|S|4|74.225000||
B|ZS|20251209|15:31:08|S|1|242.302600||
B|XHB|20251209|15:31:09|S|100|104.660000||
B|BMNR|20251209|15:31:10|S|300|39.165000||
B|CRCL|20251209|15:31:10|S|100|89.288300||
B|ETHA|20251209|15:31:10|S|100|25.130000||
B|ETHA|20251209|15:31:10|S|345|25.130000||
B|ETHA|20251209|15:31:10|S|1256|25.129200||
B|OCG|20251209|15:31:10|S|50|11.600000||
B|PONY|20251209|15:31:11|S|1|14.123000||
B|XCUR|20251209|15:31:11|S|40|7.460000||
B|SPXL|20251209|15:31:12|S|20|222.118800||
B|BMNU|20251209|15:31:13|S|158|10.700000||
B|EXK|20251209|15:31:13|S|60|8.850000||
B|TSM|20251209|15:31:13|S|4|303.479500||
B|TSM|20251209|15:31:13|S|80|303.498800||
B|CRWV|20251209|15:31:14|S|500|90.750100||
B|OKTA|20251209|15:31:14|S|10|87.870000||
B|PLUG|20251209|15:31:14|S|300|2.260000||
B|RDW|20251209|15:31:14|S|100|7.160000||
B|RIVN|20251209|15:31:14|S|50|17.695000||
B|Z|20251209|15:31:15|S|36|74.242600||
B|AVGO|20251209|15:31:16|S|7|404.690000||
B|NVDA|20251209|15:31:16|S|50|184.335200||
B|SOUN|20251209|15:31:17|S|100|12.385000||
B|ZS|20251209|15:31:17|S|3|242.250900||
B|BE|20251209|15:31:18|S|10|110.300000||
B|SJNK|20251209|15:31:18|S|300|25.300000||
B|TSLA|20251209|15:31:19|S|100|447.002800||
B|ASTS|20251209|15:31:20|S|50|73.120000||
B|HL|20251209|15:31:21|S|100|16.985000||
B|HL|20251209|15:31:21|S|152|16.985000||
B|MSTX|20251209|15:31:21|S|200|6.295000||
B|BOIL|20251209|15:31:22|S|100|32.775000||
B|COMP|20251209|15:31:22|S|515|10.805500||
B|NGNE|20251209|15:31:22|S|23|19.980000||
B|FUBO|20251209|15:31:23|S|20|2.860000||
B|HOOD|20251209|15:31:23|S|1|136.519000||
B|C|20251209|15:31:24|S|5|108.645000||
B|NGNE|20251209|15:31:24|S|23|19.980000||
B|ONON|20251209|15:31:24|S|80|47.395000||
B|ZS|20251209|15:31:24|S|5|242.290200||
B|CVNA|20251209|15:31:25|S|22|454.680000||
B|MSTR|20251209|15:31:25|S|100|190.620000||
B|NFLX|20251209|15:31:25|S|2|96.850000||
B|ORCL|20251209|15:31:25|S|80|221.850000||
B|AVAV|20251209|15:31:26|S|100|281.840000||
B|ONTO|20251209|15:31:26|S|100|163.400000||
B|TSLA|20251209|15:31:27|S|3|447.100000||
B|AI|20251209|15:31:28|S|2|16.025200||
B|EL|20251209|15:31:28|S|1|102.962000||
B|OPEN|20251209|15:31:28|S|100|7.355000||
B|OPEN|20251209|15:31:28|S|1474|7.355000||
B|SABR|20251209|15:31:28|S|300|1.500000||
B|SABR|20251209|15:31:28|S|1000|1.500000||
B|SABR|20251209|15:31:28|S|2000|1.500000||
B|ACHR|20251209|15:31:29|S|700|8.640000||
B|SLV|20251209|15:31:29|S|228|55.000000||
B|NLY|20251209|15:31:30|S|100|22.355000||
B|TSLA|20251209|15:31:31|S|5|446.993700||
B|TSLA|20251209|15:31:31|S|75|446.996300||
B|ADBE|20251209|15:31:32|S|1|345.210000||
B|AXSM|20251209|15:31:32|S|3|144.770000||
B|GS|20251209|15:31:32|S|2|875.280000||
B|IONQ|20251209|15:31:32|S|200|54.580000||
B|Z|20251209|15:31:32|S|7|74.305900||
B|ZS|20251209|15:31:32|S|2|242.290700||
B|ZTS|20251209|15:31:32|S|100|116.543300||
B|CX|20251209|15:31:33|S|10|10.975000||
B|SMCZ|20251209|15:31:33|S|20|44.520000||
B|TSM|20251209|15:31:33|S|40|303.538300||
B|MSTU|20251209|15:31:34|S|100|13.680000||
B|AGNC|20251209|15:31:35|S|1|10.345000||
B|DUOL|20251209|15:31:35|S|3|210.705000||
B|IOO|20251209|15:31:35|S|27|126.880000||
B|MSTY|20251209|15:31:35|S|30|36.800000||
B|SBUX|20251209|15:31:35|S|15|82.227000||
B|USB|20251209|15:31:35|S|365|51.569500||
B|HD|20251209|15:31:36|S|6|345.710000||
B|MU|20251209|15:31:36|S|45|252.337200||
B|OCG|20251209|15:31:36|S|100|11.540000||
B|SMR|20251209|15:31:36|S|200|21.475500||
B|OCG|20251209|15:31:37|S|34|11.550000||
B|TSLA|20251209|15:31:37|S|100|447.021400||
B|VALE|20251209|15:31:37|S|785|12.870000||
B|VALE|20251209|15:31:37|S|1620|12.865000||
B|VZ|20251209|15:31:38|S|20|40.265000||
B|ZTS|20251209|15:31:38|S|1|116.576500||
B|ZTS|20251209|15:31:38|S|14|116.576500||
B|SA|20251209|15:31:39|S|200|29.290000||
B|SOFI|20251209|15:31:39|S|4|26.623500||
B|JPM|20251209|15:31:40|S|2|302.441000||
B|MU|20251209|15:31:40|S|33|252.350000||
B|QCOM|20251209|15:31:40|S|50|176.259100||
B|TSLA|20251209|15:31:40|S|50|447.010700||
B|UBER|20251209|15:31:40|S|21|89.030000||
B|VSTS|20251209|15:31:40|S|80|7.210000||
B|ZS|20251209|15:31:40|S|3|242.289800||
B|DUOL|20251209|15:31:41|S|10|210.705000||
B|MSTU|20251209|15:31:42|S|100|13.660000||
B|SLV|20251209|15:31:42|S|5|55.000000||
B|SLV|20251209|15:31:42|S|110|54.990000||
B|WRB|20251209|15:31:42|S|200|67.020000||
B|GRAB|20251209|15:31:43|S|28|5.120000||
B|JAZZ|20251209|15:31:43|S|3|161.930000||
B|TQQQ|20251209|15:31:43|S|100|55.990000||
B|RMD|20251209|15:31:44|S|40|246.510000||
B|AMH|20251209|15:31:45|S|16|30.310000||
B|HOG|20251209|15:31:45|S|23|21.900000||
B|RDNT|20251209|15:31:45|S|9|76.150000||
B|RSG|20251209|15:31:45|S|1|209.385000||
B|SA|20251209|15:31:45|S|100|29.280000||
B|ZTS|20251209|15:31:45|S|200|116.604900||
B|PYPL|20251209|15:31:46|S|383|60.700000||
B|SNAP|20251209|15:31:46|S|2100|7.930000||
B|TME|20251209|15:31:46|S|27|18.325000||
B|TSLA|20251209|15:31:46|S|5|447.026300||
B|LYFT|20251209|15:31:47|S|20|21.810000||
B|OCG|20251209|15:31:47|S|100|11.360000||
B|SLV|20251209|15:31:47|S|18|54.990000||
B|JAZZ|20251209|15:31:48|S|3|161.880000||
B|MCD|20251209|15:31:49|S|106|310.406000||
B|NFLX|20251209|15:31:49|S|9|96.840000||
B|ONTO|20251209|15:31:49|S|100|163.400000||
B|VOR|20251209|15:31:49|S|3|10.800000||
B|TSLA|20251209|15:31:50|S|5|446.988800||
B|DXPE|20251209|15:31:51|S|100|101.818000||
B|DY|20251209|15:31:51|S|3|347.900000||
B|ORCX|20251209|15:31:51|S|20|23.139300||
B|CRM|20251209|15:31:52|S|3|261.118300||
B|OUST|20251209|15:31:52|S|48|25.160000||
B|V|20251209|15:31:52|S|80|325.400000||
B|V|20251209|15:31:52|S|80|325.420000||
B|CRH|20251209|15:31:53|S|44|124.570000||
B|NVDA|20251209|15:31:53|S|20|184.339300||
B|VICI|20251209|15:31:53|S|22|27.665000||
B|CRWV|20251209|15:31:54|S|21|90.890000||
B|NBIS|20251209|15:31:54|S|5|97.075000||
B|PAYX|20251209|15:31:54|S|225|112.836500||
B|ZS|20251209|15:31:54|S|3|242.225800||
B|MIGI|20251209|15:31:55|S|95|4.820000||
B|XCUR|20251209|15:31:55|S|200|7.510000||
B|ARKK|20251209|15:31:56|S|1000|82.605000||
B|ZTS|20251209|15:31:56|S|1|116.576400||
B|AVGO|20251209|15:31:57|S|5|404.660000||
B|JMIA|20251209|15:31:57|S|100|12.225000||
B|JMIA|20251209|15:31:57|S|181|12.225000||
B|KRMN|20251209|15:31:57|S|3|63.760000||
B|CEG|20251209|15:31:58|S|100|359.590000||
B|JOBX|20251209|15:31:58|S|100|25.780000||
B|VTRS|20251209|15:31:58|S|5|11.210000||
B|VTRS|20251209|15:31:58|S|95|11.210000||
B|VTRS|20251209|15:31:58|S|1300|11.200000||
B|EFG|20251209|15:31:59|S|22|114.235200||
B|HUT|20251209|15:31:59|S|5|45.260000||
B|OCG|20251209|15:31:59|S|40|11.720000||
B|TSLA|20251209|15:31:59|S|1|446.950000||
B|ASTX|20251209|15:32:00|S|80|46.585000||
B|ZM|20251209|15:32:00|S|10|87.505000||
B|BULL|20251209|15:32:01|S|269|10.170000||
B|DUOL|20251209|15:32:01|S|5|210.640000||
B|MSTX|20251209|15:32:01|S|1300|6.275000||
B|NVDA|20251209|15:32:01|S|1|184.339300||
B|OCG|20251209|15:32:01|S|50|11.690000||
B|QS|20251209|15:32:01|S|100|12.715000||
B|TSLA|20251209|15:32:01|S|75|446.952500||
B|XCUR|20251209|15:32:01|S|100|7.500000||
B|BITU|20251209|15:32:02|S|56|31.960000||
B|BX|20251209|15:32:02|S|100|157.543300||
B|SOFI|20251209|15:32:02|S|15|26.617900||
B|CLSK|20251209|15:32:03|S|3232|14.815000||
B|IREN|20251209|15:32:03|S|100|46.870000||
B|WVE|20251209|15:32:03|S|50|21.420000||
B|APLD|20251209|15:32:04|S|57|33.060000||
B|BE|20251209|15:32:04|S|2|109.880000||
B|CPRT|20251209|15:32:04|S|434|38.393500||
B|HOOD|20251209|15:32:04|S|100|136.460000||
B|IWP|20251209|15:32:04|S|100|138.830000||
B|IWP|20251209|15:32:04|S|400|138.830000||
B|SOFI|20251209|15:32:04|S|25|26.605000||
B|ZM|20251209|15:32:04|S|5|87.505000||
B|ZM|20251209|15:32:04|S|90|87.505000||
B|ZWS|20251209|15:32:04|S|100|46.080000||
B|EGP|20251209|15:32:05|S|141|180.250000||
B|NFLX|20251209|15:32:05|S|1|96.805000||
B|Z|20251209|15:32:05|S|29|74.246700||
B|ZS|20251209|15:32:05|S|5|242.148500||
B|COIN|20251209|15:32:06|S|5|277.635000||
B|AGG|20251209|15:32:07|S|10|99.825000||
B|BOIL|20251209|15:32:07|S|25|32.728800||
B|DXYZ|20251209|15:32:07|S|50|26.886900||
B|LULU|20251209|15:32:07|S|200|182.160000||
B|MAMA|20251209|15:32:07|S|14|14.270000||
B|SEI|20251209|15:32:07|S|20|53.070000||
B|NKE|20251209|15:32:08|S|18|63.450000||
B|SOLV|20251209|15:32:08|S|10|80.450000||
B|Z|20251209|15:32:08|S|6|74.185000||
B|KITT|20251209|15:32:09|S|100|1.090000||
B|KURA|20251209|15:32:09|S|100|10.605000||
B|MSTR|20251209|15:32:09|S|120|190.120000||
B|ONTO|20251209|15:32:09|S|100|163.220000||
B|QQQ|20251209|15:32:09|S|10|624.955000||
B|ARDX|20251209|15:32:10|S|20|5.823500||
B|BOIL|20251209|15:32:10|S|387|32.729400||
B|TSLA|20251209|15:32:10|S|280|446.990000||
B|ZBIO|20251209|15:32:10|S|66|38.141300||
B|AMD|20251209|15:32:11|S|100|221.138800||
B|CIBR|20251209|15:32:11|S|100|75.670000||
B|HAE|20251209|15:32:11|S|20|84.120000||
B|LAND|20251209|15:32:11|S|1|9.130000||
B|RF|20251209|15:32:11|S|1400|26.458200||
B|WVE|20251209|15:32:11|S|100|21.420000||
B|BOXX|20251209|15:32:12|S|100|114.705000||
B|CRWV|20251209|15:32:12|S|100|90.880000||
B|NFLX|20251209|15:32:12|S|3|96.810000||
B|DXYZ|20251209|15:32:13|S|370|26.951500||
B|MARA|20251209|15:32:13|S|100|12.245000||
B|SM|20251209|15:32:13|S|20|20.028800||
B|GPK|20251209|15:32:14|S|15|14.238800||
B|HL|20251209|15:32:14|S|209|16.985000||
B|BRK/B|20251209|15:32:15|S|1|491.299700||
B|SOFI|20251209|15:32:15|S|25|26.615000||
B|WVE|20251209|15:32:15|S|100|21.455000||
B|ZS|20251209|15:32:15|S|4|242.196000||
B|CWAN|20251209|15:32:16|S|40|21.030000||
B|Z|20251209|15:32:16|S|11|74.205700||
B|AGNC|20251209|15:32:17|S|232|10.339300||
B|UVXY|20251209|15:32:17|S|600|45.685000||
B|WVE|20251209|15:32:17|S|100|21.490000||
B|GEV|20251209|15:32:19|S|2|626.685000||
B|ZS|20251209|15:32:19|S|8|242.194600||
B|AMD|20251209|15:32:21|S|55|221.182500||
B|IWM|20251209|15:32:21|S|161|251.485000||
B|UTF|20251209|15:32:21|S|10|23.537000||
B|WVE|20251209|15:32:21|S|300|21.470000||
B|BITO|20251209|15:32:22|S|10000|13.759900||
B|CWAN|20251209|15:32:22|S|400|21.030000||
B|LYB|20251209|15:32:22|S|100|42.860000||
B|LYB|20251209|15:32:22|S|140|42.857800||
B|BRZE|20251209|15:32:23|S|100|30.530000||
B|ICL|20251209|15:32:23|S|26|5.029400||
B|SEZL|20251209|15:32:23|S|100|71.040000||
B|CRCL|20251209|15:32:24|S|10|89.240000||
B|NVDA|20251209|15:32:25|S|19|184.366100||
B|RIG|20251209|15:32:25|S|20|4.485000||
B|SOFI|20251209|15:32:25|S|25|26.635000||
B|BMNR|20251209|15:32:26|S|200|39.130000||
B|NVDA|20251209|15:32:26|S|1|184.368800||
B|SIL|20251209|15:32:26|S|100|78.290000||
B|BILI|20251209|15:32:27|S|50|25.267400||
B|MRVL|20251209|15:32:27|E|50|88.100000||
B|MU|20251209|15:32:27|S|20|252.241700||
B|NVDA|20251209|15:32:27|S|100|184.357800||
B|SOUN|20251209|15:32:27|S|10|12.375000||
B|VOO|20251209|15:32:28|S|7|628.270000||
B|ZM|20251209|15:32:28|S|11|87.480000||
B|ELAB|20251209|15:32:29|S|227|4.390000||
B|OCG|20251209|15:32:29|S|100|11.440000||
B|V|20251209|15:32:29|S|100|325.360000||
B|ABEV|20251209|15:32:30|S|80|2.475000||
B|OPEN|20251209|15:32:31|S|5000|7.357200||
B|TSM|20251209|15:32:31|S|1|303.520000||
B|TSM|20251209|15:32:31|S|1|303.520000||
B|VTRS|20251209|15:32:31|S|100|11.210000||
B|VTRS|20251209|15:32:31|S|1400|11.209200||
B|SMCI|20251209|15:32:32|S|170|34.785000||
B|WVE|20251209|15:32:32|S|50|21.485000||
B|XCUR|20251209|15:32:32|S|300|7.520000||
B|AS|20251209|15:32:33|S|5|38.710000||
B|GEV|20251209|15:32:33|S|2|626.880000||
B|NFLX|20251209|15:32:33|S|8|96.815000||
B|PYPL|20251209|15:32:33|S|200|60.679300||
B|ZS|20251209|15:32:33|S|5|242.205900||
B|PL|20251209|15:32:34|S|10|12.830000||
B|SMMT|20251209|15:32:34|S|120|17.030000||
B|CLPT|20251209|15:32:35|S|50|13.380000||
B|HUT|20251209|15:32:35|S|100|45.280000||
B|MSTR|20251209|15:32:35|S|120|190.280000||
B|MSTR|20251209|15:32:35|S|400|190.270000||
B|BCH|20251209|15:32:36|S|500|37.590000||
B|MPC|20251209|15:32:36|S|40|191.275000||
B|OCG|20251209|15:32:36|S|100|11.430000||
B|RICK|20251209|15:32:36|S|200|27.360000||
B|CVNA|20251209|15:32:37|S|10|454.174800||
B|ZS|20251209|15:32:37|S|3|242.220400||
B|ZS|20251209|15:32:37|S|6|242.184900||
B|AVAV|20251209|15:32:38|S|5|281.960000||
B|BYND|20251209|15:32:38|S|300|1.255000||
B|CNXC|20251209|15:32:38|S|95|38.120000||
B|FISV|20251209|15:32:38|S|21|66.064000||
B|IAUM|20251209|15:32:38|S|69|41.975000||
B|SDOW|20251209|15:32:38|S|34|33.251500||
B|CEG|20251209|15:32:39|S|40|359.610000||
B|DUOL|20251209|15:32:39|S|6|210.561000||
B|DXYZ|20251209|15:32:39|S|200|26.890000||
B|LYB|20251209|15:32:39|S|3|42.855000||
B|VICI|20251209|15:32:39|S|3|27.675000||
B|NVDA|20251209|15:32:40|S|50|184.369300||
B|RBLX|20251209|15:32:40|S|32|98.328000||
B|KHC|20251209|15:32:41|S|30|24.225000||
B|GD|20251209|15:32:42|S|1|335.580000||
B|ORCL|20251209|15:32:42|S|5|221.834000||
B|OUST|20251209|15:32:42|S|300|25.140000||
B|SOFI|20251209|15:32:42|S|25|26.635000||
B|KFY|20251209|15:32:43|S|100|67.930000||
B|OCG|20251209|15:32:43|S|10|11.430000||
B|RL|20251209|15:32:43|S|40|357.110000||
B|SMX|20251209|15:32:43|S|26|148.010000||
B|TSLA|20251209|15:32:43|S|10|447.030000||
B|VTRS|20251209|15:32:44|S|100|11.210000||
B|ZTS|20251209|15:32:44|S|1|116.575300||
B|ARKK|20251209|15:32:46|S|400|82.605000||
B|BOIL|20251209|15:32:46|S|128|32.745000||
B|MSFT|20251209|15:32:46|S|1|491.390000||
B|SLV|20251209|15:32:46|S|20|54.980000||
B|SRG|20251209|15:32:46|S|137|3.284300||
B|BBAI|20251209|15:32:47|S|2|6.625000||
B|ETHA|20251209|15:32:47|S|200|25.105000||
B|GOOG|20251209|15:32:47|S|1|317.888800||
B|IBIT|20251209|15:32:47|S|100|52.800000||
B|MP|20251209|15:32:47|S|211|60.137500||
B|OCG|20251209|15:32:47|S|10|11.490000||
B|SEZL|20251209|15:32:47|S|12|71.060000||
B|SNPS|20251209|15:32:47|S|25|465.480000||
B|SNPS|20251209|15:32:47|S|25|465.480000||
B|GE|20251209|15:32:48|S|4|285.665500||
B|MSTR|20251209|15:32:48|S|100|190.210000||
B|OCG|20251209|15:32:48|S|100|11.450000||
B|OKLO|20251209|15:32:48|S|1|106.445000||
B|PLUG|20251209|15:32:48|S|1000|2.255000||
B|PYPL|20251209|15:32:48|S|200|60.660000||
B|WVE|20251209|15:32:49|S|150|21.500000||
B|ZS|20251209|15:32:49|S|5|242.186800||
B|ZS|20251209|15:32:49|S|7|242.235600||
B|FINV|20251209|15:32:50|S|200|5.159300||
B|INTC|20251209|15:32:50|S|25|40.065000||
B|IONQ|20251209|15:32:50|S|27|54.620000||
B|NVDA|20251209|15:32:50|S|100|184.357400||
B|ZTS|20251209|15:32:50|S|100|116.575300||
B|AMC|20251209|15:32:51|S|57|2.261600||
B|OCG|20251209|15:32:51|S|10|11.320000||
B|TSLA|20251209|15:32:51|S|100|447.021000||
B|ABEV|20251209|15:32:52|S|2|2.475000||
B|KTOS|20251209|15:32:52|S|300|77.040000||
B|ZM|20251209|15:32:52|S|17|87.480000||
B|ZS|20251209|15:32:52|S|4|242.223700||
B|MSFT|20251209|15:32:53|S|1|491.390000||
B|XOM|20251209|15:32:53|S|37|118.245200||
B|ETHA|20251209|15:32:54|S|5|25.100000||
B|CRWV|20251209|15:32:55|S|200|91.127800||
B|DELL|20251209|15:32:55|S|54|137.662000||
B|GIS|20251209|15:32:55|S|1|45.705000||
B|KMB|20251209|15:32:55|S|100|102.570000||
B|TWG|20251209|15:32:55|S|5|6.560000||
B|F|20251209|15:32:56|S|73|13.115000||
B|GPI|20251209|15:32:56|S|2|407.769500||
B|SYM|20251209|15:32:56|S|70|62.515000||
B|ZS|20251209|15:32:56|S|3|242.184500||
B|ZS|20251209|15:32:56|S|6|242.223800||
B|ABBV|20251209|15:32:57|S|8|224.306000||
B|ELV|20251209|15:32:57|S|1|329.803900||
B|VZ|20251209|15:32:58|S|60|40.255000||
B|WVE|20251209|15:32:58|S|13|21.588200||
B|CVX|20251209|15:32:59|S|400|148.574500||
B|VTI|20251209|15:32:59|S|8|336.413500||
B|BENF|20251209|15:33:01|S|50|1.033500||
B|RFV|20251209|15:33:01|S|3|129.769700||
B|ZS|20251209|15:33:01|S|3|242.213500||
B|CAT|20251209|15:33:02|S|47|592.930000||
B|WVE|20251209|15:33:02|S|100|21.616000||
B|ADBE|20251209|15:33:03|S|1|344.839000||
B|ZM|20251209|15:33:03|S|36|87.475000||
B|DGII|20251209|15:33:04|S|5|46.350000||
B|EWTX|20251209|15:33:04|S|100|23.400000||
B|PATH|20251209|15:33:04|S|250|18.925000||
B|ALMS|20251209|15:33:05|S|400|11.505000||
B|BIL|20251209|15:33:05|S|201|91.545000||
B|CALM|20251209|15:33:05|S|40|86.230000||
B|DGCB|20251209|15:33:05|S|76|54.765500||
B|IOVA|20251209|15:33:05|S|2|2.275500||
B|ZTS|20251209|15:33:05|S|3|116.511500||
B|AGNC|20251209|15:33:06|S|3|10.335000||
B|EXR|20251209|15:33:06|S|57|126.522000||
B|RGTX|20251209|15:33:06|S|1500|21.330000||
B|META|20251209|15:33:08|S|2|656.455000||
B|NAIL|20251209|15:33:08|S|8|54.250000||
B|VTRS|20251209|15:33:08|S|83|11.206500||
B|Z|20251209|15:33:08|S|7|74.230000||
B|AUNA|20251209|15:33:09|S|200|4.680000||
B|EOSE|20251209|15:33:09|S|300|15.020000||
B|MOMO|20251209|15:33:09|S|1|6.964500||
B|REG|20251209|15:33:09|S|100|68.050000||
B|APP|20251209|15:33:10|S|20|724.061000||
B|IBIT|20251209|15:33:10|S|30|52.755000||
B|CVNA|20251209|15:33:11|S|25|454.250000||
B|FROG|20251209|15:33:11|S|16|68.400000||
B|PNR|20251209|15:33:11|S|50|102.090000||
B|TSEM|20251209|15:33:11|S|50|122.960000||
B|ZS|20251209|15:33:11|S|4|242.212700||
B|RPTX|20251209|15:33:12|S|700|2.150000||
B|VCR|20251209|15:33:12|S|4|391.070000||
B|ZM|20251209|15:33:12|S|33|87.480000||
B|NVDA|20251209|15:33:13|S|100|184.400000||
B|AMD|20251209|15:33:14|S|100|220.991700||
B|MP|20251209|15:33:14|S|2|60.090000||
B|MRVL|20251209|15:33:14|S|25|88.160000||
B|OCG|20251209|15:33:14|S|41|11.240000||
B|SOFI|20251209|15:33:14|S|23|26.630000||
B|SILJ|20251209|15:33:15|S|300|26.135000||
B|ALAB|20251209|15:33:16|S|30|169.205300||
B|SKE|20251209|15:33:16|S|100|23.690000||
B|UHAL|20251209|15:33:16|S|40|51.220000||
B|VLO|20251209|15:33:16|S|78|176.090000||
B|CMCSA|20251209|15:33:17|S|20|26.705000||
B|TMDX|20251209|15:33:17|S|15|134.320000||
B|ZS|20251209|15:33:17|S|3|242.180300||
B|IBP|20251209|15:33:18|S|1|265.217000||
B|WFC|20251209|15:33:18|S|2|89.045000||
B|LGVN|20251209|15:33:19|S|25|0.616300||
B|MSFT|20251209|15:33:19|S|8|491.300000||
B|U|20251209|15:33:19|S|71|49.490000||
B|BCRX|20251209|15:33:20|S|300|7.705000||
B|CVX|20251209|15:33:20|S|400|148.551900||
B|NEE|20251209|15:33:20|S|3|79.547600||
B|SPY|20251209|15:33:20|S|2|683.215000||
B|ZS|20251209|15:33:20|S|3|242.163900||
B|ZS|20251209|15:33:20|S|3|242.180200||
B|SOXL|20251209|15:33:21|S|200|47.605000||
B|TNK|20251209|15:33:22|S|100|53.920000||
B|WVE|20251209|15:33:22|S|20|21.580000||
B|FINV|20251209|15:33:23|S|300|5.159300||
B|MSFT|20251209|15:33:23|S|1|491.300000||
B|BMY|20251209|15:33:25|S|26|50.919300||
B|DG|20251209|15:33:25|S|200|125.910000||
B|DG|20251209|15:33:25|S|800|125.915000||
B|PLTR|20251209|15:33:25|S|10|181.626300||
B|SNPX|20251209|15:33:25|S|300|33.640000||
B|BMNU|20251209|15:33:26|S|100|10.640000||
B|JOBX|20251209|15:33:26|S|5|25.765000||
B|PLTR|20251209|15:33:26|S|10|181.617500||
B|ZS|20251209|15:33:26|S|40|242.198900||
B|CASY|20251209|15:33:27|S|11|563.890000||
B|META|20251209|15:33:27|S|25|656.480000||
B|NFLX|20251209|15:33:27|S|100|96.735000||
B|PLTR|20251209|15:33:27|S|300|181.617500||
B|TSLA|20251209|15:33:27|S|50|447.050000||
B|ZIM|20251209|15:33:27|S|1|19.990000||
B|ZIM|20251209|15:33:27|S|126|19.990000||
B|ZS|20251209|15:33:27|S|1|242.161100||
B|ABEV|20251209|15:33:28|S|266|2.480000||
B|BMY|20251209|15:33:28|S|5|50.919300||
B|GS|20251209|15:33:28|S|7|875.700000||
B|AYI|20251209|15:33:29|S|10|371.380000||
B|KEY|20251209|15:33:29|S|100|20.050000||
B|CRWV|20251209|15:33:30|S|100|91.102500||
B|PLTR|20251209|15:33:30|S|10|181.628800||
B|SOUN|20251209|15:33:30|S|15|12.375000||
B|YINN|20251209|15:33:30|S|284|43.425000||
B|TSM|20251209|15:33:31|S|40|303.780000||
B|MSEX|20251209|15:33:32|S|20|50.820000||
B|SPY|20251209|15:33:32|S|100|683.295000||
B|TSM|20251209|15:33:32|S|20|303.767600||
B|TSM|20251209|15:33:32|S|20|303.770000||
B|Z|20251209|15:33:32|S|44|74.228000||
B|PLTR|20251209|15:33:33|S|10|181.637500||
B|DVLT|20251209|15:33:34|S|1000|1.560000||
B|MARA|20251209|15:33:34|S|210|12.215000||
B|ZTS|20251209|15:33:34|S|1|116.558700||
B|CMRE|20251209|15:33:35|S|1100|15.860000||
B|NAOV|20251209|15:33:35|S|1|4.760000||
B|PFE|20251209|15:33:35|S|20|25.395000||
B|SMR|20251209|15:33:35|S|306|21.450000||
B|CEG|20251209|15:33:36|S|40|359.680000||
B|DXPE|20251209|15:33:36|S|1|101.880000||
B|PYPL|20251209|15:33:36|S|1|60.679300||
B|BKSY|20251209|15:33:37|S|100|18.520000||
B|KBWB|20251209|15:33:37|S|1000|82.295000||
B|MS|20251209|15:33:37|S|8|179.384100||
B|MSTR|20251209|15:33:37|S|100|189.650000||
B|PLBY|20251209|15:33:37|S|67|2.330000||
B|TLT|20251209|15:33:37|S|20|87.985000||
B|TSLA|20251209|15:33:37|S|50|447.100000||
B|AYI|20251209|15:33:38|S|10|371.380000||
B|BLK|20251209|15:33:38|S|1|1072.220000||
B|CNMD|20251209|15:33:38|S|50|39.030000||
B|GOOG|20251209|15:33:38|S|50|317.899000||
B|MSTR|20251209|15:33:38|S|10|189.720000||
B|SNOW|20251209|15:33:38|S|4|220.370000||
B|SOXL|20251209|15:33:38|S|400|47.592700||
B|CRWV|20251209|15:33:39|S|100|91.022500||
B|PLTR|20251209|15:33:39|S|10|181.626300||
B|QQQI|20251209|15:33:39|S|30|54.905000||
B|TSM|20251209|15:33:39|S|40|303.687600||
B|TSM|20251209|15:33:39|S|40|303.687600||
B|UNG|20251209|15:33:39|S|10|14.150000||
B|WVE|20251209|15:33:39|S|400|21.570000||
B|BLOK|20251209|15:33:40|S|160|63.620000||
B|CRWV|20251209|15:33:40|S|10|91.028000||
B|MSTR|20251209|15:33:40|S|43|189.660000||
B|TSM|20251209|15:33:40|S|40|303.680000||
B|OKLO|20251209|15:33:41|S|100|106.380000||
B|STAG|20251209|15:33:41|S|122|38.585000||
B|GS|20251209|15:33:42|S|1|875.450000||
B|HOOD|20251209|15:33:42|S|25|136.173300||
B|MA|20251209|15:33:42|S|1|536.070000||
B|BC|20251209|15:33:43|S|200|71.310000||
B|OKLO|20251209|15:33:43|S|50|106.370000||
B|MSTU|20251209|15:33:44|S|12|13.550000||
B|SOFI|20251209|15:33:44|S|125|26.616500||
B|MSTZ|20251209|15:33:45|S|100|11.550000||
B|NBIS|20251209|15:33:45|S|8|97.025000||
B|PAA|20251209|15:33:45|S|100|17.385000||
B|EPI|20251209|15:33:46|S|10|45.180000||
B|NVDL|20251209|15:33:46|S|12|87.140000||
B|CFLT|20251209|15:33:47|S|28|29.880000||
B|LULU|20251209|15:33:47|S|20|182.240000||
B|PLTM|20251209|15:33:47|S|700|16.285000||
B|HL|20251209|15:33:50|S|70|16.989300||
B|INTC|20251209|15:33:50|S|3|40.055000||
B|PATH|20251209|15:33:50|S|100|18.921000||
B|FIG|20251209|15:33:51|S|1|38.480000||
B|JPM|20251209|15:33:51|S|13|302.150000||
B|ASAN|20251209|15:33:52|S|20|15.005000||
B|CRWV|20251209|15:33:52|S|100|90.929000||
B|CSWC|20251209|15:33:52|S|600|22.250000||
B|CVX|20251209|15:33:53|S|80|148.556900||
B|OKLO|20251209|15:33:53|S|20|106.400000||
B|GLXY|20251209|15:33:54|S|80|29.384000||
B|PAGP|20251209|15:33:54|S|100|18.555000||
B|TSLA|20251209|15:33:54|S|80|446.980000||
B|TSLA|20251209|15:33:54|S|325|446.980000||
B|VICI|20251209|15:33:54|S|2|27.675500||
B|IONQ|20251209|15:33:55|S|5|54.539100||
B|TSLA|20251209|15:33:55|S|23|446.920000||
B|TSLA|20251209|15:33:56|S|37|446.907000||
B|ZM|20251209|15:33:56|S|1|87.500000||
B|DJT|20251209|15:33:57|S|20|11.257400||
B|ROKU|20251209|15:33:57|S|100|105.300000||
B|ETHA|20251209|15:33:58|S|800|25.040000||
B|LULU|20251209|15:33:58|S|20|182.270000||
B|URA|20251209|15:33:58|S|74|48.205000||
B|DUOL|20251209|15:33:59|S|50|210.245000||
B|FNV|20251209|15:33:59|S|3|202.770000||
B|MSTR|20251209|15:33:59|S|20|189.450000||
B|HCA|20251209|15:34:00|S|29|490.530000||
B|ZM|20251209|15:34:00|S|21|87.500000||
B|ZM|20251209|15:34:00|S|23|87.510000||
B|MSTR|20251209|15:34:01|S|60|189.420000||
B|RGTI|20251209|15:34:01|S|5|28.025000||
B|ZTS|20251209|15:34:01|S|1|116.485200||
B|TTD|20251209|15:34:02|S|60|39.305000||
B|ZS|20251209|15:34:02|S|19|242.158500||
B|PM|20251209|15:34:03|S|733|150.298900||
B|TSLA|20251209|15:34:04|S|25|446.815000||
B|ULTA|20251209|15:34:04|S|11|603.550000||
B|ZS|20251209|15:34:04|S|6|242.210500||
B|CEG|20251209|15:34:05|S|40|359.550000||
B|DUOL|20251209|15:34:05|S|2|210.260000||
B|NEM|20251209|15:34:05|S|300|93.630000||
B|NFLX|20251209|15:34:05|S|5500|96.745000||
B|TSLA|20251209|15:34:05|S|100|446.800900||
B|WVE|20251209|15:34:05|S|200|21.500000||
B|MSTR|20251209|15:34:06|S|100|189.510000||
B|NVTS|20251209|15:34:06|S|13|9.118800||
B|SIVR|20251209|15:34:06|S|102|57.675000||
B|TSLQ|20251209|15:34:06|S|369|21.068000||
B|TSLA|20251209|15:34:07|S|75|446.779000||
B|ZS|20251209|15:34:07|S|3|242.156500||
B|ZTS|20251209|15:34:07|S|2|116.480200||
B|AXTI|20251209|15:34:08|S|50|14.920000||
B|CAPR|20251209|15:34:08|S|1|27.390000||
B|CVNA|20251209|15:34:08|S|45|453.710000||
B|Z|20251209|15:34:08|S|2|74.225000||
B|Z|20251209|15:34:08|S|5|74.225000||
B|KSPI|20251209|15:34:09|S|3|73.510000||
B|MSTR|20251209|15:34:10|S|27|189.400000||
B|PNFP|20251209|15:34:10|S|100|96.780000||
B|VWO|20251209|15:34:10|S|20|54.090000||
B|XBI|20251209|15:34:10|S|60|121.659000||
B|CATX|20251209|15:34:12|S|200|2.530000||
B|INMB|20251209|15:34:12|S|100|2.225000||
B|MP|20251209|15:34:12|S|30|60.114000||
B|NVDA|20251209|15:34:12|S|1|184.318800||
B|NVDA|20251209|15:34:12|S|200|184.320000||
B|QIPT|20251209|15:34:12|S|143|2.498300||
B|RXRX|20251209|15:34:12|S|1|4.780000||
B|RXRX|20251209|15:34:12|S|1|4.780000||
B|RXRX|20251209|15:34:12|S|2|4.780000||
B|WRD|20251209|15:34:12|S|250|8.865000||
B|Z|20251209|15:34:12|S|144|74.228500||
B|ASTS|20251209|15:34:13|S|100|72.820000||
B|PLTR|20251209|15:34:13|S|10|181.556300||
B|WIX|20251209|15:34:13|S|1|104.640000||
B|ZS|20251209|15:34:13|S|9|242.157000||
B|MSTR|20251209|15:34:14|S|124|189.465000||
B|SPY|20251209|15:34:15|S|10|683.185000||
B|WMT|20251209|15:34:15|S|30|115.290000||
B|ARRY|20251209|15:34:16|S|400|8.181700||
B|TSLA|20251209|15:34:16|S|100|446.798500||
B|SOFI|20251209|15:34:17|S|50|26.615000||
B|TSLA|20251209|15:34:17|S|50|446.730000||
B|CMCSA|20251209|15:34:18|S|21|26.697500||
B|CPB|20251209|15:34:18|S|50|28.925000||
B|CTGO|20251209|15:34:18|S|200|27.580000||
B|ADBE|20251209|15:34:19|S|4|344.820000||
B|CRWV|20251209|15:34:19|S|30|90.938000||
B|JD|20251209|15:34:19|S|15|29.645000||
B|SPCE|20251209|15:34:19|S|5|3.825000||
B|OGS|20251209|15:34:20|S|2|77.702000||
B|PLTR|20251209|15:34:20|S|10|181.525100||
B|PSApQ|20251209|15:34:21|S|100|15.840000||
B|SMR|20251209|15:34:21|S|1|21.410000||
B|BSX|20251209|15:34:22|S|1|92.908000||
B|JEPQ|20251209|15:34:23|S|1|58.825000||
B|PLTR|20251209|15:34:23|S|1|181.498800||
B|ZM|20251209|15:34:23|S|30|87.500000||
B|ZM|20251209|15:34:23|S|33|87.500000||
B|ZM|20251209|15:34:23|S|39|87.500000||
B|ZS|20251209|15:34:23|S|1|242.157200||
B|HBM|20251209|15:34:24|S|12|17.625000||
B|LSF|20251209|15:34:24|S|400|2.165000||
B|SLV|20251209|15:34:24|S|29|54.955000||
B|UUU|20251209|15:34:24|S|100|4.580000||
B|TSLA|20251209|15:34:25|S|10|446.609100||
B|UPRO|20251209|15:34:25|S|40|116.660000||
B|ZS|20251209|15:34:25|S|2|242.184500||
B|AXP|20251209|15:34:26|S|40|363.777000||
B|HOOD|20251209|15:34:26|S|30|135.926200||
B|ROK|20251209|15:34:27|S|1|402.075000||
B|SCHD|20251209|15:34:27|S|3|27.513500||
B|TSM|20251209|15:34:27|S|1|303.757500||
B|LGHL|20251209|15:34:28|S|100|7.640000||
B|MSTR|20251209|15:34:28|S|10|189.440000||
B|SOFI|20251209|15:34:29|S|1|26.603500||
B|ALKT|20251209|15:34:30|S|800|21.990000||
B|VZLA|20251209|15:34:30|S|500|5.175000||
B|TQQQ|20251209|15:34:31|S|1|55.940000||
B|CMBM|20251209|15:34:32|S|1|1.945000||
B|OMCL|20251209|15:34:32|S|8|43.540000||
B|SGML|20251209|15:34:32|S|50|11.932900||
B|ZS|20251209|15:34:32|S|3|242.156100||
B|ZTS|20251209|15:34:32|S|100|116.500100||
B|APD|20251209|15:34:33|S|6|231.830000||
B|FCX|20251209|15:34:33|S|1|44.878500||
B|SGML|20251209|15:34:33|S|50|11.932900||
B|CTGO|20251209|15:34:34|S|100|27.670000||
B|IWP|20251209|15:34:34|S|200|138.830000||
B|OCG|20251209|15:34:34|S|21|11.090000||
B|TQQQ|20251209|15:34:34|S|1|55.930000||
B|WGS|20251209|15:34:34|S|3|161.820000||
B|WGS|20251209|15:34:34|S|27|161.820000||
B|ZM|20251209|15:34:34|S|33|87.480000||
B|IEF|20251209|15:34:35|S|380|96.155000||
B|BOXX|20251209|15:34:36|S|30|114.705000||
B|BOXX|20251209|15:34:36|S|100|114.705000||
B|DIV|20251209|15:34:36|S|240|17.480000||
B|INTC|20251209|15:34:36|S|200|40.040000||
B|NVDA|20251209|15:34:36|S|50|184.265000||
B|COP|20251209|15:34:37|S|2|93.495000||
B|MMM|20251209|15:34:37|S|2|164.918500||
B|SERV|20251209|15:34:37|S|10|13.235000||
B|TSLA|20251209|15:34:37|S|25|446.730000||
B|ZS|20251209|15:34:37|S|40|242.170000||
B|GOOG|20251209|15:34:38|S|50|317.720000||
B|NVDA|20251209|15:34:38|S|15|184.245000||
B|OOMA|20251209|15:34:38|S|42|10.580000||
B|SHV|20251209|15:34:38|S|6|110.225000||
B|TTSH|20251209|15:34:38|S|100|6.400000||
B|CWT|20251209|15:34:39|S|20|42.030000||
B|GHM|20251209|15:34:39|S|1|62.410000||
B|JPM|20251209|15:34:39|S|1|302.240000||
B|MRVL|20251209|15:34:39|S|1|88.228800||
B|CETX|20251209|15:34:40|S|48|4.200000||
B|IEF|20251209|15:34:40|S|151|96.159700||
B|IONQ|20251209|15:34:40|S|3|54.508800||
B|PRLB|20251209|15:34:40|S|1|51.071500||
B|AMD|20251209|15:34:41|S|100|220.908000||
B|FN|20251209|15:34:41|S|2|496.600000||
B|MRVL|20251209|15:34:41|S|15|88.239100||
B|BITF|20251209|15:34:42|S|100|3.045000||
B|NVDA|20251209|15:34:42|S|15|184.265000||
B|OKLL|20251209|15:34:42|S|27|39.420000||
B|PYPL|20251209|15:34:42|S|50|60.678800||
B|SAN|20251209|15:34:42|S|400|10.985200||
B|TSLA|20251209|15:34:42|S|10|446.698800||
B|ALEX|20251209|15:34:43|S|100|20.860000||
B|ALEX|20251209|15:34:43|S|100|20.860000||
B|ALEX|20251209|15:34:43|S|400|20.860000||
B|ALEX|20251209|15:34:43|S|1000|20.855000||
B|CRWV|20251209|15:34:43|S|500|90.886200||
B|TQQQ|20251209|15:34:43|S|1|55.940000||
B|BRK/B|20251209|15:34:44|S|3|491.366300||
B|CEG|20251209|15:34:44|S|80|359.465000||
B|KLAC|20251209|15:34:44|S|40|1227.980000||
B|KLAC|20251209|15:34:44|S|40|1228.500000||
B|KLAC|20251209|15:34:44|S|40|1228.500000||
B|KLAC|20251209|15:34:44|S|40|1228.500000||
B|BMNU|20251209|15:34:45|S|20|10.550000||
B|IEF|20251209|15:34:45|S|120|96.155000||
B|TSLA|20251209|15:34:45|S|25|446.745000||
B|TSMU|20251209|15:34:45|S|45|44.380000||
B|EOSE|20251209|15:34:46|S|100|14.945000||
B|GOOG|20251209|15:34:46|S|2|317.728500||
B|HOOD|20251209|15:34:46|S|51|136.110000||
B|OCG|20251209|15:34:46|S|3|11.190000||
B|TSLA|20251209|15:34:46|S|50|446.760000||
B|PYPY|20251209|15:34:47|S|30|42.480000||
B|SPY|20251209|15:34:47|S|13|683.095000||
B|XOVR|20251209|15:34:47|S|100|20.465000||
B|AVAV|20251209|15:34:48|S|9|281.380000||
B|CGMM|20251209|15:34:48|S|256|28.885000||
B|CVX|20251209|15:34:48|S|2|148.520000||
B|KO|20251209|15:34:48|S|1|70.065000||
B|MSTX|20251209|15:34:48|S|100|6.219300||
B|PHGE|20251209|15:34:48|S|141|2.410000||
B|FERG|20251209|15:34:49|S|150|225.741200||
B|SPY|20251209|15:34:49|S|10|683.115000||
B|ETN|20251209|15:34:50|S|100|342.397800||
B|JAZZ|20251209|15:34:50|S|4|162.440000||
B|NAT|20251209|15:34:50|S|30|3.520000||
B|CMPS|20251209|15:34:51|S|56|6.350000||
B|QUBT|20251209|15:34:51|S|500|13.145000||
B|TSLA|20251209|15:34:51|S|100|446.830000||
B|ETHA|20251209|15:34:52|S|200|25.025000||
B|JPM|20251209|15:34:53|S|3|301.805000||
B|NFLX|20251209|15:34:53|S|65|96.885200||
B|PAAS|20251209|15:34:53|S|10|48.129300||
B|TSLA|20251209|15:34:53|S|1|446.826300||
B|VWO|20251209|15:34:53|S|73|54.085200||
B|BN|20251209|15:34:54|S|3|46.715000||
B|DUOL|20251209|15:34:54|S|3|210.200100||
B|PLTR|20251209|15:34:54|S|10|181.545000||
B|ALM|20251209|15:34:55|S|100|7.060000||
B|IBIT|20251209|15:34:55|S|200|52.695000||
B|MRK|20251209|15:34:55|S|5|97.229300||
B|SCHD|20251209|15:34:55|S|5|27.520000||
B|SNOW|20251209|15:34:55|S|10|220.390000||
B|ZS|20251209|15:34:55|S|4|242.171200||
B|EOSE|20251209|15:34:56|S|350|14.969300||
B|PAAS|20251209|15:34:56|S|100|48.129300||
B|TSLQ|20251209|15:34:56|S|673|21.069300||
B|GEV|20251209|15:34:57|S|25|626.424300||
B|GLXY|20251209|15:34:58|S|38|29.365000||
B|JANX|20251209|15:34:58|S|20|15.900000||
B|KALV|20251209|15:34:58|S|100|16.305000||
B|ANET|20251209|15:34:59|S|34|129.870000||
B|BKSY|20251209|15:34:59|S|100|18.540000||
B|CRM|20251209|15:34:59|S|11|261.149200||
B|GLD|20251209|15:34:59|S|1|387.168500||
B|NUVB|20251209|15:34:59|S|20|8.140000||
B|NVDA|20251209|15:34:59|S|100|184.235000||
B|SPY|20251209|15:34:59|S|1|683.135000||
B|SPY|20251209|15:34:59|S|100|683.124500||
B|TSLA|20251209|15:34:59|S|100|446.734900||
B|NRT|20251209|15:35:00|S|100|6.210000||
B|QGEN|20251209|15:35:00|S|12|45.740000||
B|IIPR|20251209|15:35:01|S|80|51.090000||
B|INOD|20251209|15:35:01|S|112|56.580000||
B|LECO|20251209|15:35:01|S|20|239.010000||
B|PDI|20251209|15:35:01|S|38|18.005000||
B|ZM|20251209|15:35:01|S|5|87.540000||
B|ZM|20251209|15:35:01|S|100|87.540000||
B|ZM|20251209|15:35:01|S|100|87.545000||
B|ZM|20251209|15:35:01|S|130|87.540000||
B|BRK/B|20251209|15:35:02|S|2|491.290000||
B|CETX|20251209|15:35:02|S|13|4.220000||
B|IIPR|20251209|15:35:02|S|50|51.080000||
B|LGHL|20251209|15:35:02|S|100|7.950000||
B|MSTR|20251209|15:35:02|S|86|189.495000||
B|MSTU|20251209|15:35:02|S|15|13.528900||
B|MSTU|20251209|15:35:02|S|46|13.530000||
B|SOUN|20251209|15:35:02|S|100|12.375000||
B|BITU|20251209|15:35:03|S|100|31.810000||
B|EXK|20251209|15:35:03|S|603|8.839400||
B|IP|20251209|15:35:03|S|30|37.689300||
B|MSTR|20251209|15:35:03|S|12|189.444600||
B|MSTR|20251209|15:35:03|S|13|189.440000||
B|RELX|20251209|15:35:03|S|11|39.500000||
B|TSM|20251209|15:35:03|S|40|303.858500||
B|DAL|20251209|15:35:04|S|38|67.596500||
B|ETN|20251209|15:35:04|S|20|342.420000||
B|NVDA|20251209|15:35:04|S|515|184.288200||
B|CWAN|20251209|15:35:05|S|300|21.120000||
B|TSLA|20251209|15:35:05|S|100|446.815000||
B|APP|20251209|15:35:06|S|25|723.022200||
B|NEM|20251209|15:35:06|S|52|93.590000||
B|WRBY|20251209|15:35:06|S|100|23.370000||
B|ZIM|20251209|15:35:06|S|1|19.990000||
B|ZIM|20251209|15:35:06|S|100|19.990000||
B|ZIM|20251209|15:35:06|S|100|19.990000||
B|CVNA|20251209|15:35:07|S|160|453.910000||
B|CVNA|20251209|15:35:07|S|400|453.902300||
B|NFLX|20251209|15:35:07|S|30|96.880000||
B|NFLX|20251209|15:35:07|S|30|96.880000||
B|XRPI|20251209|15:35:07|S|153|12.235000||
B|ZS|20251209|15:35:07|S|1|242.184100||
B|ZS|20251209|15:35:07|S|1|242.198200||
B|ZS|20251209|15:35:07|S|3|242.183600||
B|ZS|20251209|15:35:07|S|6|242.152400||
B|ZS|20251209|15:35:07|S|8|242.152900||
B|COP|20251209|15:35:08|S|3|93.482800||
B|LVS|20251209|15:35:08|S|36|66.460000||
B|RGTI|20251209|15:35:08|S|200|28.051200||
B|Z|20251209|15:35:08|S|7|74.305000||
B|EOSE|20251209|15:35:09|S|1000|14.975000||
B|MRVL|20251209|15:35:09|S|8|88.319000||
B|OPEN|20251209|15:35:09|S|100|7.365000||
B|CWAN|20251209|15:35:10|S|1500|21.130000||
B|PLTR|20251209|15:35:10|S|8|181.575000||
B|NFLX|20251209|15:35:11|S|310|96.890000||
B|ZTS|20251209|15:35:11|S|1|116.513900||
B|PLUG|20251209|15:35:12|S|500|2.250000||
B|ZTO|20251209|15:35:12|S|1|20.900000||
B|ZTO|20251209|15:35:12|S|1|20.900000||
B|ZTS|20251209|15:35:12|S|1|116.505200||
B|CEG|20251209|15:35:13|S|80|359.620000||
B|HCA|20251209|15:35:13|S|30|490.360000||
B|MRVL|20251209|15:35:13|S|13|88.319000||
B|PTON|20251209|15:35:14|S|20|6.705000||
B|SLV|20251209|15:35:14|S|500|54.955000||
B|GOLD|20251209|15:35:15|S|20|31.360000||
B|LUMN|20251209|15:35:15|S|50|8.409300||
B|MSTR|20251209|15:35:15|S|20|189.730000||
B|RMBS|20251209|15:35:15|S|22|105.000000||
B|CRNX|20251209|15:35:16|S|18|47.740000||
B|NIVF|20251209|15:35:16|S|100|1.860000||
B|SOFI|20251209|15:35:16|S|400|26.645000||
B|BMNU|20251209|15:35:17|S|100|10.590000||
B|BMNU|20251209|15:35:17|S|400|10.600000||
B|QYLD|20251209|15:35:17|S|85|17.545000||
B|UNG|20251209|15:35:17|S|100|14.150000||
B|ZM|20251209|15:35:17|S|30|87.535000||
B|CVNA|20251209|15:35:18|S|10|453.880000||
B|JMUB|20251209|15:35:18|S|143|50.495200||
B|JPM|20251209|15:35:18|S|1|301.940000||
B|KLAC|20251209|15:35:18|S|20|1227.955000||
B|QBTS|20251209|15:35:18|S|420|28.220000||
B|RNA|20251209|15:35:18|S|10|71.320000||
B|NVDA|20251209|15:35:19|S|16|184.287600||
B|SHOP|20251209|15:35:19|S|20|160.778300||
B|ECC|20251209|15:35:20|S|3121|6.210000||
B|TSLA|20251209|15:35:20|S|45|446.770000||
B|UAE|20251209|15:35:20|S|27|19.335000||
B|TSLQ|20251209|15:35:21|S|200|21.065000||
B|MSFT|20251209|15:35:22|S|100|490.955500||
B|PBR/A|20251209|15:35:22|S|120|11.715000||
B|SMC|20251209|15:35:22|S|20|27.920000||
B|DAVE|20251209|15:35:24|S|50|195.850000||
B|GOOG|20251209|15:35:24|S|100|317.675000||
B|VEA|20251209|15:35:24|S|404|61.845600||
B|IWP|20251209|15:35:25|S|200|138.855000||
B|MRVL|20251209|15:35:25|S|100|88.328800||
B|PLUG|20251209|15:35:25|S|500|2.250000||
B|BITU|20251209|15:35:26|S|100|31.875000||
B|HOOD|20251209|15:35:26|S|100|136.510000||
B|IWP|20251209|15:35:26|S|300|138.860000||
B|ORCL|20251209|15:35:26|S|2|221.840000||
B|ZTS|20251209|15:35:26|S|1|116.549600||
B|AEO|20251209|15:35:27|S|1|23.780000||
B|IWP|20251209|15:35:27|S|100|138.850000||
B|MRK|20251209|15:35:27|S|100|97.198800||
B|ZM|20251209|15:35:27|S|32|87.535000||
B|PLTR|20251209|15:35:28|S|25|181.579000||
B|RUN|20251209|15:35:28|S|100|17.860000||
B|TSLA|20251209|15:35:28|S|280|446.900000||
B|BRLS|20251209|15:35:29|S|3|1.880000||
B|MKTX|20251209|15:35:29|S|8|173.610000||
B|MKTX|20251209|15:35:29|S|9|173.610000||
B|IWM|20251209|15:35:31|S|100|251.520000||
B|NU|20251209|15:35:32|S|200|16.585000||
B|TSLA|20251209|15:35:32|S|2|446.969000||
B|OPEN|20251209|15:35:33|S|2065|7.369300||
B|SPY|20251209|15:35:33|S|10|683.105000||
B|AMD|20251209|15:35:34|S|100|220.970000||
B|ETHU|20251209|15:35:34|S|200|70.160000||
B|MAIA|20251209|15:35:34|S|300|1.380000||
B|ZM|20251209|15:35:34|S|28|87.535000||
B|BAC|20251209|15:35:35|S|36|53.507000||
B|WBUY|20251209|15:35:35|E|300|2.308900||
B|CEG|20251209|15:35:38|S|40|359.250000||
B|CEG|20251209|15:35:38|S|40|359.250000||
B|CEG|20251209|15:35:38|S|40|359.250000||
B|DUOL|20251209|15:35:38|S|5|210.831000||
B|OCG|20251209|15:35:38|S|10|11.250000||
B|OCG|20251209|15:35:38|S|90|11.250000||
B|TGT|20251209|15:35:38|S|100|93.920000||
B|TGT|20251209|15:35:38|S|100|93.920000||
B|TGT|20251209|15:35:38|S|300|93.920000||
B|HQY|20251209|15:35:39|S|2|93.184700||
B|LPX|20251209|15:35:39|S|20|83.545000||
B|MSTU|20251209|15:35:39|S|98|13.510000||
B|ORCL|20251209|15:35:39|S|40|221.660000||
B|UVIX|20251209|15:35:39|S|981|7.940000||
B|WMT|20251209|15:35:39|S|500|115.370000||
B|BOIL|20251209|15:35:40|S|25|32.748800||
B|EOSE|20251209|15:35:40|S|15|14.925000||
B|IBIT|20251209|15:35:40|S|50|52.760000||
B|IREN|20251209|15:35:40|S|400|46.730000||
B|PLTR|20251209|15:35:40|S|200|181.570000||
B|TSM|20251209|15:35:40|S|20|304.005000||
B|Z|20251209|15:35:40|S|31|74.230000||
B|DOJE|20251209|15:35:41|S|700|13.980000||
B|DOJE|20251209|15:35:41|S|700|13.980000||
B|HOOD|20251209|15:35:41|S|50|136.430000||
B|HOOD|20251209|15:35:41|S|200|136.380000||
B|HOOD|20251209|15:35:41|S|200|136.410000||
B|MRVL|20251209|15:35:41|E|1000|88.355700||
B|PK|20251209|15:35:41|S|257|10.609200||
B|UMAC|20251209|15:35:41|S|28|11.220000||
B|ZS|20251209|15:35:41|S|7|242.189900||
B|PLTR|20251209|15:35:42|S|20|181.579000||
B|NCPL|20251209|15:35:43|S|300|1.450000||
B|NVDA|20251209|15:35:43|S|55|184.295000||
B|SBET|20251209|15:35:43|S|13|11.738000||
B|CBRL|20251209|15:35:44|S|8|27.010000||
B|GOOG|20251209|15:35:44|S|100|317.710000||
B|PFF|20251209|15:35:44|S|22|30.895000||
B|QQQ|20251209|15:35:44|S|100|624.865000||
B|RDW|20251209|15:35:44|S|700|7.200000||
B|CEG|20251209|15:35:45|S|40|359.340000||
B|GOLD|20251209|15:35:45|S|20|31.450000||
B|TSM|20251209|15:35:45|S|40|304.059100||
B|PLTU|20251209|15:35:46|S|5|93.435000||
B|CLSK|20251209|15:35:48|S|22|14.828200||
B|MSFT|20251209|15:35:48|S|25|491.110000||
B|AMD|20251209|15:35:49|S|44|220.992500||
B|CRM|20251209|15:35:49|S|1|261.168500||
B|NEM|20251209|15:35:49|S|16|93.609100||
B|SMCI|20251209|15:35:49|S|100|34.745000||
B|TSLA|20251209|15:35:49|S|75|446.883700||
B|ORCL|20251209|15:35:50|S|10|221.690000||
B|ESS|20251209|15:35:51|S|5|253.030000||
B|PBR/A|20251209|15:35:51|S|20|11.715000||
B|QBTS|20251209|15:35:51|S|100|28.275000||
B|VOXR|20251209|15:35:51|S|86|5.210000||
B|ZS|20251209|15:35:51|S|2|242.190500||
B|ZS|20251209|15:35:51|S|2|242.204400||
B|OKE|20251209|15:35:53|S|300|74.980000||
B|TSLA|20251209|15:35:53|S|25|446.945000||
B|UVIX|20251209|15:35:53|S|420|7.935000||
B|ACM|20251209|15:35:54|S|79|101.253000||
B|DG|20251209|15:35:54|S|48|125.909000||
B|DNN|20251209|15:35:54|S|9544|2.750000||
B|GOOGL|20251209|15:35:54|S|800|317.095000||
B|IBIT|20251209|15:35:54|S|200|52.720000||
B|VLY|20251209|15:35:54|S|3374|11.476400||
B|LMT|20251209|15:35:55|S|10|467.620000||
B|COP|20251209|15:35:56|S|50|93.520000||
B|IREN|20251209|15:35:56|S|100|46.747600||
B|MA|20251209|15:35:56|S|2|536.330700||
B|SPCE|20251209|15:35:56|S|2|3.825000||
B|BULL|20251209|15:35:57|S|5|10.145000||
B|FWONA|20251209|15:35:57|S|18|85.420000||
B|NAIL|20251209|15:35:57|S|200|54.340000||
B|TSLL|20251209|15:35:57|S|100|19.855000||
B|XMVM|20251209|15:35:57|S|80|63.600000||
B|ZM|20251209|15:35:57|S|33|87.570000||
B|AVY|20251209|15:35:58|S|4|173.515000||
B|GS|20251209|15:35:58|S|4|875.540000||
B|OKLO|20251209|15:35:58|S|11|105.889000||
B|PYPL|20251209|15:35:58|S|50|60.699300||
B|ZS|20251209|15:35:58|S|11|242.190800||
B|CRWV|20251209|15:35:59|S|1|90.830000||
B|CRWV|20251209|15:36:00|S|300|90.830000||
B|MSTR|20251209|15:36:00|S|75|189.410000||
B|TSLA|20251209|15:36:00|S|20|447.020000||
B|AXP|20251209|15:36:01|S|12|363.812000||
B|GOOG|20251209|15:36:01|S|100|317.808800||
B|QBTS|20251209|15:36:01|S|180|28.289100||
B|ZS|20251209|15:36:01|S|3|242.172000||
B|GEV|20251209|15:36:02|S|6|626.275000||
B|QUBT|20251209|15:36:02|S|230|13.175000||
B|SYNX|20251209|15:36:02|S|100|0.929700||
B|TSLA|20251209|15:36:02|S|1|446.975000||
B|TSLA|20251209|15:36:02|S|10|446.988800||
B|VXX|20251209|15:36:02|S|50|31.129300||
B|IREN|20251209|15:36:03|S|30|46.739300||
B|ZTS|20251209|15:36:03|S|100|116.580000||
B|ZTS|20251209|15:36:03|S|100|116.590000||
B|ZTS|20251209|15:36:03|S|100|116.590000||
B|ZTS|20251209|15:36:03|S|100|116.590000||
B|CETX|20251209|15:36:04|E|1|4.245000||
B|CIEN|20251209|15:36:04|S|100|215.458000||
B|DG|20251209|15:36:04|S|64|125.910000||
B|NEM|20251209|15:36:04|S|40|93.589100||
B|NVDA|20251209|15:36:04|S|500|184.310000||
B|RIO|20251209|15:36:04|S|808|74.435000||
B|TSM|20251209|15:36:04|S|16|304.075000||
B|WGS|20251209|15:36:04|S|100|161.880000||
B|WRB|20251209|15:36:04|S|14|66.877000||
B|ZTS|20251209|15:36:05|S|500|116.544300||
B|AVAV|20251209|15:36:06|S|8|282.020000||
B|PNC|20251209|15:36:06|S|15|201.826000||
B|TSLA|20251209|15:36:06|S|600|447.010000||
B|C|20251209|15:36:07|S|538|109.015000||
B|NRG|20251209|15:36:07|S|2|167.510000||
B|Z|20251209|15:36:07|S|2|74.320000||
B|Z|20251209|15:36:07|S|5|74.320000||
B|EQT|20251209|15:36:08|S|100|58.490000||
B|EOSE|20251209|15:36:09|S|100|14.915000||
B|EOSE|20251209|15:36:09|S|170|14.919300||
B|WVE|20251209|15:36:09|S|200|21.330000||
B|ZS|20251209|15:36:09|S|3|242.172500||
B|GEV|20251209|15:36:11|S|4|626.600000||
B|GPCR|20251209|15:36:11|S|60|66.840000||
B|SERV|20251209|15:36:11|S|500|13.255000||
B|BRZE|20251209|15:36:12|S|20|30.580000||
B|MA|20251209|15:36:12|S|47|536.330000||
B|MKC|20251209|15:36:13|S|1|63.480000||
B|TSLA|20251209|15:36:13|S|100|447.045300||
B|CRCL|20251209|15:36:14|S|100|89.170000||
B|NVTS|20251209|15:36:14|S|100|9.135000||
B|PLCE|20251209|15:36:14|S|12|7.921600||
B|TSLA|20251209|15:36:14|S|50|447.125000||
B|AVGO|20251209|15:36:15|S|50|404.171900||
B|C|20251209|15:36:15|S|100|109.020000||
B|CEG|20251209|15:36:15|S|80|359.410000||
B|GEV|20251209|15:36:15|S|42|626.590000||
B|XPO|20251209|15:36:16|S|100|142.820000||
B|XPO|20251209|15:36:16|S|600|142.910000||
B|GRNY|20251209|15:36:17|S|100|25.135000||
B|GROY|20251209|15:36:17|S|200|4.065000||
B|HMC|20251209|15:36:17|S|10|29.748200||
B|LGHL|20251209|15:36:17|S|5|7.990000||
B|LGHL|20251209|15:36:17|S|200|7.990000||
B|RPTX|20251209|15:36:17|S|400|2.150000||
B|TSLA|20251209|15:36:17|S|25|447.120000||
B|TSM|20251209|15:36:17|S|80|304.128800||
B|C|20251209|15:36:18|S|241|109.005000||
B|CLOA|20251209|15:36:18|S|1100|51.750000||
B|GEV|20251209|15:36:18|S|40|626.590000||
B|OCG|20251209|15:36:18|S|10|11.120000||
B|RXRX|20251209|15:36:18|S|1000|4.785000||
B|TSM|20251209|15:36:18|S|100|304.160000||
B|KFY|20251209|15:36:19|S|100|67.880000||
B|PLTM|20251209|15:36:20|S|1000|16.306800||
B|ZS|20251209|15:36:20|S|40|242.173700||
B|PLTM|20251209|15:36:21|S|300|16.305000||
B|PLTM|20251209|15:36:21|S|396|16.305000||
B|C|20251209|15:36:22|S|313|109.000000||
B|DYN|20251209|15:36:22|S|7|18.650000||
B|LGHL|20251209|15:36:22|S|100|7.980000||
B|NFLX|20251209|15:36:22|S|200|96.827300||
B|PEP|20251209|15:36:22|S|4|144.830000||
B|TQQQ|20251209|15:36:23|S|108|55.990000||
B|DPZ|20251209|15:36:24|S|1|418.620000||
B|TSLA|20251209|15:36:24|S|80|447.150000||
B|LGHL|20251209|15:36:25|S|100|7.870000||
B|MPWR|20251209|15:36:25|S|1|964.030000||
B|TSLA|20251209|15:36:25|S|2|447.183000||
B|VOR|20251209|15:36:25|S|100|10.820000||
B|CETY|20251209|15:36:26|S|100|0.955500||
B|NEE|20251209|15:36:26|S|2|79.635000||
B|SOXL|20251209|15:36:26|S|1|47.645000||
B|UBER|20251209|15:36:26|S|40|88.970000||
B|ASAN|20251209|15:36:27|S|20|14.985000||
B|BHP|20251209|15:36:27|S|24|59.065000||
B|GEV|20251209|15:36:27|S|15|626.590000||
B|NBIS|20251209|15:36:27|S|300|96.830000||
B|AMD|20251209|15:36:28|S|100|221.098800||
B|ANF|20251209|15:36:28|S|200|99.610000||
B|AS|20251209|15:36:28|S|20|38.868800||
B|IWP|20251209|15:36:28|S|100|138.880000||
B|JPM|20251209|15:36:28|S|3|301.840500||
B|MU|20251209|15:36:28|S|70|252.538100||
B|RYAAY|20251209|15:36:28|S|8|66.310000||
B|HON|20251209|15:36:29|S|12|190.237800||
B|NEE|20251209|15:36:29|S|5|79.610000||
B|VTRS|20251209|15:36:29|S|100|11.220000||
B|ZS|20251209|15:36:29|S|40|242.174400||
B|ZTS|20251209|15:36:29|S|1|116.517600||
B|CEG|20251209|15:36:30|S|80|359.300000||
B|LGHL|20251209|15:36:30|S|3|7.920000||
B|LGHL|20251209|15:36:30|S|200|7.930000||
B|NVMI|20251209|15:36:30|S|80|336.550000||
B|STEW|20251209|15:36:30|S|200|17.915000||
B|BMNR|20251209|15:36:31|S|100|39.065000||
B|IWM|20251209|15:36:31|S|1000|251.619200||
B|RKLB|20251209|15:36:31|S|100|52.560000||
B|PATH|20251209|15:36:32|S|10|18.918500||
B|TSM|20251209|15:36:32|S|40|304.208600||
B|ZS|20251209|15:36:32|S|6|242.198200||
B|CLSK|20251209|15:36:34|S|25|14.848200||
B|JEPQ|20251209|15:36:34|S|285|58.829000||
B|JPM|20251209|15:36:34|S|8|301.860000||
B|AVL|20251209|15:36:35|S|1|73.730000||
B|INTC|20251209|15:36:35|S|400|40.155000||
B|NVDA|20251209|15:36:35|S|10|184.319300||
B|OPEN|20251209|15:36:35|S|100|7.378200||
B|PYPL|20251209|15:36:36|S|300|60.705000||
B|COF|20251209|15:36:37|S|62|231.330000||
B|GM|20251209|15:36:37|S|50|77.140000||
B|MSTZ|20251209|15:36:37|S|100|11.530000||
B|SATS|20251209|15:36:37|S|460|90.960000||
B|XRT|20251209|15:36:37|S|72|86.748800||
B|ADBE|20251209|15:36:38|S|7|345.012000||
B|AMD|20251209|15:36:38|S|100|221.140000||
B|MSTX|20251209|15:36:38|S|200|6.245000||
B|TSLA|20251209|15:36:38|S|27|447.310000||
B|CRSP|20251209|15:36:39|S|97|56.510000||
B|PYPL|20251209|15:36:39|S|300|60.705000||
B|HOOD|20251209|15:36:40|S|40|136.465000||
B|INCY|20251209|15:36:40|S|12|95.562500||
B|NBIS|20251209|15:36:40|S|100|96.870000||
B|MSTR|20251209|15:36:41|S|100|189.720000||
B|SPXL|20251209|15:36:42|S|20|222.020000||
B|MBSF|20251209|15:36:43|S|100|25.640000||
B|QQQ|20251209|15:36:43|S|50|625.009300||
B|TW|20251209|15:36:43|S|3|106.500000||
B|EBAY|20251209|15:36:44|S|32|83.940000||
B|ZTS|20251209|15:36:44|S|8|116.540600||
B|IBM|20251209|15:36:45|S|12|310.806700||
B|IWM|20251209|15:36:45|S|100|251.669300||
B|MSTU|20251209|15:36:45|S|10|13.580000||
B|T|20251209|15:36:45|S|1|24.505000||
B|TSLA|20251209|15:36:45|S|5|447.283000||
B|ZTS|20251209|15:36:45|S|41|116.499700||
B|ALNY|20251209|15:36:46|S|1|417.890000||
B|GOLD|20251209|15:36:46|S|7|31.440000||
B|HST|20251209|15:36:46|S|29|17.439300||
B|SEDG|20251209|15:36:46|S|32|30.310000||
B|ZTO|20251209|15:36:46|S|48|20.905000||
B|IONQ|20251209|15:36:47|S|200|54.669000||
B|TSLA|20251209|15:36:47|S|50|447.230000||
B|VIXY|20251209|15:36:47|S|100|30.170000||
B|APP|20251209|15:36:48|S|19|723.210000||
B|ASTS|20251209|15:36:48|S|1500|73.520000||
B|IBIT|20251209|15:36:48|S|100|52.785000||
B|UVIX|20251209|15:36:48|S|9421|7.920000||
B|AEO|20251209|15:36:49|S|50|23.825000||
B|GOOGL|20251209|15:36:49|S|13|317.170000||
B|AGNC|20251209|15:36:50|S|903|10.339500||
B|AGNC|20251209|15:36:50|S|2197|10.340000||
B|C|20251209|15:36:50|S|306|109.010000||
B|CBRL|20251209|15:36:50|S|300|27.000000||
B|NFLX|20251209|15:36:50|S|70|96.850000||
B|VZ|20251209|15:36:50|S|1|40.245000||
B|APP|20251209|15:36:51|S|100|723.210000||
B|AUR|20251209|15:36:51|S|1618|4.609300||
B|CRWV|20251209|15:36:51|S|30|90.868300||
B|IVV|20251209|15:36:51|S|3|686.720000||
B|OCG|20251209|15:36:51|S|100|11.100000||
B|PAAS|20251209|15:36:51|S|10|48.168800||
B|SONY|20251209|15:36:51|S|20|27.605000||
B|AG|20251209|15:36:52|S|1|15.295500||
B|EXK|20251209|15:36:52|S|1|8.835500||
B|OPEN|20251209|15:36:52|S|30|7.375000||
B|ZS|20251209|15:36:52|S|6|242.203900||
B|ARE|20251209|15:36:53|S|3|45.350000||
B|SPY|20251209|15:36:53|S|21|683.305000||
B|ZM|20251209|15:36:53|S|43|87.590000||
B|CEG|20251209|15:36:54|S|80|359.410000||
B|CYTK|20251209|15:36:54|S|40|61.805000||
B|CYTK|20251209|15:36:54|S|118|61.790000||
B|INFY|20251209|15:36:54|S|800|17.765000||
B|INFY|20251209|15:36:54|S|1000|17.770000||
B|SNDK|20251209|15:36:54|S|25|218.760000||
B|AVAV|20251209|15:36:55|S|40|282.530000||
B|AVAV|20251209|15:36:55|S|600|282.440000||
B|FLWS|20251209|15:36:55|S|94|4.880000||
B|QQQ|20251209|15:36:55|S|300|625.037800||
B|SATS|20251209|15:36:55|S|100|92.160000||
B|BALT|20251209|15:36:56|S|200|33.240000||
B|BITO|20251209|15:36:56|S|20|13.740000||
B|EOSE|20251209|15:36:56|S|60|14.975000||
B|NCEW|20251209|15:36:56|S|10|5.430000||
B|CMBT|20251209|15:36:58|S|900|10.250000||
B|HYG|20251209|15:36:58|S|200|80.455000||
B|JAAA|20251209|15:36:58|S|100|50.515000||
B|SATS|20251209|15:36:58|S|100|92.085000||
B|TMCWW|20251209|15:36:58|S|184|1.756600||
B|C|20251209|15:36:59|S|100|109.020000||
B|PALL|20251209|15:36:59|S|40|137.260000||
B|PALL|20251209|15:36:59|S|63|137.270000||
B|SE|20251209|15:36:59|S|40|128.840000||
B|SMCI|20251209|15:36:59|S|19|34.820000||
B|MSTR|20251209|15:37:00|S|80|189.900000||
B|MU|20251209|15:37:00|S|100|252.950000||
B|SMR|20251209|15:37:00|S|100|21.425000||
B|ZS|20251209|15:37:00|S|3|242.208100||
B|BX|20251209|15:37:01|S|13|157.810000||
B|OUST|20251209|15:37:01|S|52|25.220000||
B|T|20251209|15:37:01|S|400|24.525000||
B|ZS|20251209|15:37:01|S|1|242.320000||
B|AGNC|20251209|15:37:02|S|3000|10.340000||
B|C|20251209|15:37:02|S|331|109.035000||
B|HROW|20251209|15:37:03|S|95|48.280000||
B|IVLU|20251209|15:37:03|S|200|37.595000||
B|RDW|20251209|15:37:03|S|200|7.240000||
B|SOFX|20251209|15:37:03|S|4|33.877900||
B|UBER|20251209|15:37:03|S|105|89.013000||
B|APPS|20251209|15:37:04|S|186|5.075000||
B|GDX|20251209|15:37:04|S|1|81.766500||
B|COIN|20251209|15:37:05|S|100|277.590000||
B|FLO|20251209|15:37:05|S|200|10.655000||
B|MOB|20251209|15:37:05|E|50|8.010000||
B|SNA|20251209|15:37:05|S|2|344.280000||
B|ZS|20251209|15:37:05|S|40|242.185500||
B|ASTS|20251209|15:37:06|S|100|73.430000||
B|MSTX|20251209|15:37:06|S|45|6.245000||
B|NLY|20251209|15:37:06|S|1|22.345000||
B|XMTR|20251209|15:37:06|S|1|61.530000||
B|ZS|20251209|15:37:06|S|40|242.224200||
B|UNH|20251209|15:37:07|S|20|323.340000||
B|UNH|20251209|15:37:07|S|100|323.305000||
B|Z|20251209|15:37:07|S|1|74.360000||
B|Z|20251209|15:37:07|S|6|74.360000||
B|ZS|20251209|15:37:07|S|3|242.256200||
B|EFG|20251209|15:37:08|S|75|114.235500||
B|JPM|20251209|15:37:08|S|20|301.830000||
B|LNTH|20251209|15:37:08|S|200|61.250000||
B|NU|20251209|15:37:08|S|200|16.585000||
B|COHR|20251209|15:37:09|S|10|193.790000||
B|SANM|20251209|15:37:09|S|37|163.980000||
B|SANM|20251209|15:37:09|S|45|164.230000||
B|SLV|20251209|15:37:09|S|100|54.985000||
B|UNFI|20251209|15:37:09|S|18|34.478000||
B|ZTS|20251209|15:37:09|S|1|116.499700||
B|TQQQ|20251209|15:37:10|S|200|56.010000||
B|TQQQ|20251209|15:37:10|S|300|56.010000||
B|MU|20251209|15:37:11|S|40|252.845000||
B|ONDS|20251209|15:37:11|S|2|9.235000||
B|CEG|20251209|15:37:12|S|40|359.670000||
B|CWH|20251209|15:37:12|S|53|10.425000||
B|ZTS|20251209|15:37:12|S|1|116.494600||
B|BBAI|20251209|15:37:13|S|80|6.655200||
B|CPB|20251209|15:37:13|S|10|28.785000||
B|HLI|20251209|15:37:13|S|3|178.785000||
B|LGHL|20251209|15:37:13|S|10|8.150000||
B|NEM|20251209|15:37:13|S|70|93.640000||
B|SBAC|20251209|15:37:13|S|2|189.695000||
B|SWIM|20251209|15:37:13|S|153|6.525000||
B|TSLA|20251209|15:37:13|S|33|447.327600||
B|WGO|20251209|15:37:13|S|100|38.760000||
B|Z|20251209|15:37:13|S|13|74.325500||
B|ZTS|20251209|15:37:13|S|36|116.520000||
B|ORCL|20251209|15:37:14|S|64|221.750000||
B|ORCL|20251209|15:37:14|S|200|221.741600||
B|ORCL|20251209|15:37:14|S|200|221.760000||
B|RGTI|20251209|15:37:14|S|100|28.095000||
B|RGTI|20251209|15:37:14|S|3300|28.100000||
B|TQQQ|20251209|15:37:14|S|100|56.010000||
B|Z|20251209|15:37:15|S|100|74.380000||
B|GEV|20251209|15:37:16|S|21|627.230000||
B|NEM|20251209|15:37:16|S|100|93.640000||
B|AGNC|20251209|15:37:17|S|100|10.335000||
B|ALMS|20251209|15:37:17|S|100|11.560000||
B|AVGO|20251209|15:37:17|S|8|404.205000||
B|BITO|20251209|15:37:17|S|50|13.739700||
B|HOVR|20251209|15:37:17|S|100|1.805000||
B|KITT|20251209|15:37:17|S|100|1.090000||
B|NU|20251209|15:37:17|S|4|16.585000||
B|TSDD|20251209|15:37:17|S|13000|8.730000||
B|UPBD|20251209|15:37:17|S|100|18.265000||
B|VSCO|20251209|15:37:17|S|27|52.890000||
B|Z|20251209|15:37:17|S|10|74.328200||
B|ZS|20251209|15:37:17|S|3|242.290400||
B|GLD|20251209|15:37:18|S|4|387.230000||
B|IBIT|20251209|15:37:18|S|1|52.765000||
B|NFLX|20251209|15:37:18|S|200|96.830000||
B|SOFI|20251209|15:37:18|S|80|26.635000||
B|CRWV|20251209|15:37:19|S|190|90.958000||
B|HBM|20251209|15:37:19|S|400|17.635000||
B|LECO|20251209|15:37:19|S|5|239.420000||
B|NGD|20251209|15:37:19|S|50|7.790000||
B|ZS|20251209|15:37:19|S|3|242.228300||
B|AMD|20251209|15:37:20|S|50|221.171300||
B|COST|20251209|15:37:20|S|10|886.970000||
B|JPM|20251209|15:37:20|S|8|301.855000||
B|SPY|20251209|15:37:20|S|100|683.279300||
B|TYL|20251209|15:37:20|S|1|452.660000||
B|NFLX|20251209|15:37:21|S|20|96.840000||
B|RKLB|20251209|15:37:21|S|100|52.825000||
B|TSM|20251209|15:37:21|S|56|304.060000||
B|VNAM|20251209|15:37:21|S|17|24.634400||
B|NFLX|20251209|15:37:22|S|200|96.860000||
B|AMD|20251209|15:37:23|S|42|221.178600||
B|CNK|20251209|15:37:23|S|50|24.485000||
B|CVNA|20251209|15:37:23|S|10|452.735000||
B|EQH|20251209|15:37:23|S|162|47.110000||
B|GSAT|20251209|15:37:23|S|90|69.708800||
B|NCEW|20251209|15:37:23|S|13|5.430000||
B|NVDA|20251209|15:37:23|S|100|184.427200||
B|QQQ|20251209|15:37:23|S|130|625.030000||
B|ZIM|20251209|15:37:23|S|1|20.000000||
B|ZTS|20251209|15:37:23|S|100|116.534400||
B|ARQQ|20251209|15:37:24|S|10|29.310000||
B|C|20251209|15:37:24|S|1|109.024800||
B|MSTX|20251209|15:37:24|S|10|6.235000||
B|NET|20251209|15:37:24|S|10|209.356300||
B|OCG|20251209|15:37:24|S|50|11.040000||
B|ROP|20251209|15:37:24|S|10|441.095000||
B|CEG|20251209|15:37:25|S|80|359.680000||
B|HOOD|20251209|15:37:25|S|73|136.560000||
B|NFLX|20251209|15:37:25|S|1|96.853500||
B|NVDA|20251209|15:37:25|S|100|184.435000||
B|ZTS|20251209|15:37:25|S|1|116.490500||
B|CVNA|20251209|15:37:26|S|220|452.500000||
B|IWP|20251209|15:37:26|S|100|138.910000||
B|WEAV|20251209|15:37:26|S|4|6.645000||
B|WEAV|20251209|15:37:26|S|200|6.635000||
B|ASTS|20251209|15:37:27|S|500|73.307200||
B|CRCL|20251209|15:37:27|S|183|88.975000||
B|C|20251209|15:37:28|S|100|109.000000||
B|EXPD|20251209|15:37:28|S|40|148.140000||
B|NFLX|20251209|15:37:28|S|200|96.850000||
B|TSLA|20251209|15:37:28|S|10|447.060000||
B|ZS|20251209|15:37:28|S|4|242.296600||
B|EOSE|20251209|15:37:29|S|45|14.987300||
B|FIBK|20251209|15:37:29|S|12|34.180000||
B|ISRG|20251209|15:37:29|S|75|560.245000||
B|ZS|20251209|15:37:29|S|4|242.232800||
B|AEM|20251209|15:37:30|S|5|166.436200||
B|NFLX|20251209|15:37:30|S|20|96.860000||
B|QQQ|20251209|15:37:30|S|31|625.010000||
B|TQQQ|20251209|15:37:30|S|600|56.000000||
B|APP|20251209|15:37:31|S|10|723.291000||
B|C|20251209|15:37:31|S|100|108.980000||
B|AAON|20251209|15:37:32|S|86|80.390000||
B|CRWV|20251209|15:37:32|S|30|90.790000||
B|JPM|20251209|15:37:32|S|50|302.070000||
B|JPM|20251209|15:37:32|S|110|302.110000||
B|MU|20251209|15:37:32|S|21|252.800000||
B|RDW|20251209|15:37:32|S|101|7.230000||
B|SHAK|20251209|15:37:32|S|7|79.950000||
B|SONY|20251209|15:37:32|S|20|27.605000||
B|TSLA|20251209|15:37:32|S|1|447.126300||
B|Z|20251209|15:37:32|S|50|74.283600||
B|ARQ|20251209|15:37:33|S|1000|3.680000||
B|BLSH|20251209|15:37:33|S|21|46.177600||
B|CVNA|20251209|15:37:33|S|50|452.519900||
B|VGSH|20251209|15:37:33|S|1735|58.670000||
B|C|20251209|15:37:34|S|328|108.970000||
B|DUOL|20251209|15:37:34|S|1|210.510000||
B|LYFT|20251209|15:37:34|S|10|21.865000||
B|STNE|20251209|15:37:34|S|900|14.605000||
B|STNE|20251209|15:37:34|S|1400|14.610000||
B|AS|20251209|15:37:35|S|20|38.859300||
B|DIS|20251209|15:37:35|S|2|107.300000||
B|IONQ|20251209|15:37:35|S|110|54.679100||
B|SATS|20251209|15:37:35|S|100|92.710000||
B|TTSH|20251209|15:37:35|S|1000|6.400000||
B|ZS|20251209|15:37:35|S|42|242.220400||
B|ASTS|20251209|15:37:36|S|100|73.210000||
B|SATS|20251209|15:37:36|S|300|92.400000||
B|OCG|20251209|15:37:38|S|100|11.000000||
B|OPEN|20251209|15:37:38|S|108|7.385000||
B|C|20251209|15:37:39|S|56|108.965000||
B|COIN|20251209|15:37:39|S|20|277.690000||
B|JPIB|20251209|15:37:39|S|10|48.670000||
B|MSTR|20251209|15:37:39|S|80|189.690000||
B|MSTR|20251209|15:37:39|S|80|189.740000||
B|OCG|20251209|15:37:39|S|100|11.010000||
B|ASTS|20251209|15:37:40|S|13|73.270000||
B|AVAV|20251209|15:37:40|S|10|282.600000||
B|DAL|20251209|15:37:40|S|300|67.575000||
B|WSC|20251209|15:37:40|S|65|20.775000||
B|AFG|20251209|15:37:41|S|5|133.705000||
B|HAYW|20251209|15:37:41|S|115|15.739900||
B|C|20251209|15:37:43|S|100|108.980000||
B|MS|20251209|15:37:43|S|200|179.481000||
B|PEP|20251209|15:37:43|S|300|144.810000||
B|ZTS|20251209|15:37:43|S|2|116.532700||
B|FTAI|20251209|15:37:44|S|10|182.400000||
B|KRMN|20251209|15:37:44|S|7|64.070000||
B|NSC|20251209|15:37:44|S|40|290.405000||
B|SGML|20251209|15:37:44|S|100|11.935000||
B|ZS|20251209|15:37:44|S|3|242.282800||
B|ZS|20251209|15:37:44|S|4|242.282800||
B|GRAB|20251209|15:37:45|S|18|5.120000||
B|PEP|20251209|15:37:45|S|100|144.830000||
B|SPHD|20251209|15:37:45|S|777|47.480000||
B|XNCR|20251209|15:37:45|S|13|16.980000||
B|AMH|20251209|15:37:46|S|50|30.320000||
B|BOIL|20251209|15:37:46|S|72|32.765000||
B|LGHL|20251209|15:37:46|S|100|8.440000||
B|WGO|20251209|15:37:46|S|100|38.770000||
B|PAGP|20251209|15:37:47|S|100|18.560000||
B|QQQ|20251209|15:37:47|S|91|625.010000||
B|TVGN|20251209|15:37:47|S|20|0.458600||
B|ZS|20251209|15:37:47|S|1|242.304600||
B|RGTI|20251209|15:37:48|S|180|28.075000||
B|TSLA|20251209|15:37:48|S|10|446.975000||
B|WEAV|20251209|15:37:48|S|200|6.640000||
B|ZS|20251209|15:37:48|S|18|242.209200||
B|ASML|20251209|15:37:49|S|1|1112.260000||
B|CIBR|20251209|15:37:49|S|198|75.722500||
B|NCPL|20251209|15:37:49|E|600|1.480000||
B|WULF|20251209|15:37:49|S|100|15.665000||
B|CRCL|20251209|15:37:50|S|55|89.210000||
B|GSAT|20251209|15:37:50|S|10|69.460000||
B|SATS|20251209|15:37:50|S|100|92.130000||
B|UBER|20251209|15:37:50|S|10|88.960000||
B|WMT|20251209|15:37:50|S|100|115.160000||
B|WVE|20251209|15:37:50|S|10|21.345000||
B|AKTX|20251209|15:37:51|S|400|0.354000||
B|MA|20251209|15:37:51|S|2|536.610000||
B|POOL|20251209|15:37:51|S|5|233.095500||
B|CURE|20251209|15:37:52|S|14|102.200000||
B|POM|20251209|15:37:52|S|50|5.400000||
B|RIO|20251209|15:37:52|S|2|74.409100||
B|VONV|20251209|15:37:52|S|107|91.725000||
B|OTIS|20251209|15:37:53|S|1|87.110000||
B|SMG|20251209|15:37:53|S|100|52.710000||
B|XMTR|20251209|15:37:53|S|200|61.490000||
B|GE|20251209|15:37:54|S|3|285.805000||
B|NOK|20251209|15:37:54|S|7|6.215000||
B|WVE|20251209|15:37:54|S|20|21.360000||
B|BHP|20251209|15:37:55|S|10|59.055000||
B|DCI|20251209|15:37:55|S|40|90.700000||
B|KALA|20251209|15:37:55|S|200|0.799200||
B|SONY|20251209|15:37:55|S|20|27.605000||
B|TSLA|20251209|15:37:55|S|100|447.049700||
B|BBAI|20251209|15:37:56|S|100|6.660000||
B|TPB|20251209|15:37:56|S|5|102.500000||
B|AVIV|20251209|15:37:57|S|1|70.145000||
B|PALL|20251209|15:37:57|S|100|137.440000||
B|ZS|20251209|15:37:57|S|4|242.209600||
B|LYFT|20251209|15:37:58|S|3|21.840000||
B|RNA|20251209|15:37:58|S|10|71.310000||
B|C|20251209|15:37:59|S|100|109.030000||
B|OCG|20251209|15:37:59|S|1|10.960000||
B|OPEN|20251209|15:37:59|S|289|7.395000||
B|ZS|20251209|15:37:59|S|18|242.232100||
B|ZTS|20251209|15:37:59|S|100|116.540000||
B|ZTS|20251209|15:37:59|S|100|116.540000||
B|ZTS|20251209|15:37:59|S|100|116.540000||
B|RYAAY|20251209|15:38:00|S|11|66.310000||
B|SATS|20251209|15:38:00|S|2|92.780000||
B|SMCI|20251209|15:38:00|S|1|34.879300||
B|LGHL|20251209|15:38:01|S|3|8.610000||
B|PATH|20251209|15:38:01|S|500|18.965000||
B|CVNA|20251209|15:38:02|S|1|452.490000||
B|RXT|20251209|15:38:02|S|30|1.075000||
B|SH|20251209|15:38:02|S|262|36.410900||
B|UBER|20251209|15:38:02|S|3|88.960000||
B|ADBG|20251209|15:38:03|S|25|10.030000||
B|C|20251209|15:38:03|S|283|109.045000||
B|NVDA|20251209|15:38:03|S|390|184.435000||
B|IWP|20251209|15:38:04|S|100|138.935000||
B|TROX|20251209|15:38:04|S|800|4.740000||
B|ASX|20251209|15:38:05|S|35|15.968800||
B|NBIS|20251209|15:38:05|S|1|97.005000||
B|PBR|20251209|15:38:05|S|250|12.321500||
B|QQQ|20251209|15:38:05|S|155|625.024400||
B|RSP|20251209|15:38:05|S|2|190.798800||
B|SEI|20251209|15:38:05|S|20|53.540000||
B|SILJ|20251209|15:38:05|S|159|26.178800||
B|C|20251209|15:38:06|S|100|109.070000||
B|CPB|20251209|15:38:06|S|20|28.665000||
B|ITRI|20251209|15:38:06|S|2|96.930000||
B|SLVP|20251209|15:38:06|S|127|31.520000||
B|TQQQ|20251209|15:38:06|S|10|56.000000||
B|TSLA|20251209|15:38:06|S|20|447.154900||
B|TSLA|20251209|15:38:06|S|80|447.155000||
B|CRS|20251209|15:38:07|S|5|303.446200||
B|Z|20251209|15:38:07|S|7|74.365000||
B|CEG|20251209|15:38:08|S|40|359.660000||
B|CLS|20251209|15:38:08|S|100|343.510000||
B|SCZ|20251209|15:38:08|S|1|77.085000||
B|TPR|20251209|15:38:08|S|1|118.628300||
B|COMM|20251209|15:38:10|S|40|19.940000||
B|PL|20251209|15:38:10|S|74|12.939200||
B|Z|20251209|15:38:10|S|18|74.265100||
B|LAMR|20251209|15:38:11|S|12|129.980000||
B|OCG|20251209|15:38:11|E|89|11.097400||
B|SMCI|20251209|15:38:11|S|2|34.879300||
B|NEM|20251209|15:38:12|S|70|93.619100||
B|PAAS|20251209|15:38:12|S|20|48.175000||
B|TSLA|20251209|15:38:13|S|144|447.184500||
B|VICI|20251209|15:38:13|S|7|27.715000||
B|NVTS|20251209|15:38:14|S|25|9.190000||
B|XMTR|20251209|15:38:14|S|88|61.490000||
B|C|20251209|15:38:15|S|242|109.095000||
B|ETHA|20251209|15:38:15|S|300|25.190000||
B|LECO|20251209|15:38:16|S|10|239.390000||
B|SATS|20251209|15:38:16|S|2|94.620000||
B|GS|20251209|15:38:17|S|5|876.420000||
B|C|20251209|15:38:18|S|107|109.090000||
B|OPEN|20251209|15:38:18|S|200|7.415500||
B|RSST|20251209|15:38:18|S|1|28.008500||
B|SATS|20251209|15:38:18|S|2|95.240000||
B|UBER|20251209|15:38:18|S|100|88.980000||
B|XME|20251209|15:38:18|S|37|99.479100||
B|MRK|20251209|15:38:19|S|200|97.328000||
B|NCEW|20251209|15:38:19|S|1|5.430000||
B|TQQQ|20251209|15:38:19|S|5|56.000000||
B|KYIV|20251209|15:38:20|S|50|14.200000||
B|SMR|20251209|15:38:20|S|50|21.450000||
B|SN|20251209|15:38:20|S|10|111.050000||
B|VGT|20251209|15:38:20|S|50|776.410000||
B|CRWV|20251209|15:38:21|S|20|90.939100||
B|IWP|20251209|15:38:21|S|78|138.955000||
B|NVYY|20251209|15:38:21|S|1|20.596200||
B|WULF|20251209|15:38:21|S|130|15.725000||
B|ZIM|20251209|15:38:21|S|3|20.000000||
B|ZTS|20251209|15:38:21|S|100|116.524100||
B|CLSK|20251209|15:38:22|S|10|14.869300||
B|MVLL|20251209|15:38:22|S|1|23.687800||
B|C|20251209|15:38:23|S|94|109.180000||
B|CWAN|20251209|15:38:23|S|20|21.180000||
B|ILF|20251209|15:38:23|S|100|30.835000||
B|PYPL|20251209|15:38:23|S|200|60.729300||
B|SATS|20251209|15:38:23|S|100|94.020000||
B|SATS|20251209|15:38:23|S|200|94.020000||
B|BRZE|20251209|15:38:24|S|100|30.630000||
B|MSTX|20251209|15:38:24|S|10|6.260000||
B|NVDL|20251209|15:38:24|S|130|87.185000||
B|TSLA|20251209|15:38:24|S|150|447.120000||
B|GLD|20251209|15:38:25|S|1|387.237000||
B|HIMS|20251209|15:38:25|S|80|39.400000||
B|LUMN|20251209|15:38:25|S|100|8.449300||
B|MRVL|20251209|15:38:25|S|10|88.259000||
B|EOSE|20251209|15:38:26|S|350|14.995000||
B|ETHA|20251209|15:38:26|S|200|25.180000||
B|GME|20251209|15:38:26|S|16|23.445000||
B|RKLB|20251209|15:38:26|S|60|53.030000||
B|ZS|20251209|15:38:26|S|8|242.285300||
B|MRVL|20251209|15:38:27|S|1|88.299100||
B|MSTU|20251209|15:38:27|S|20|13.600000||
B|DUOL|20251209|15:38:29|S|50|210.840000||
B|OPEN|20251209|15:38:29|S|100|7.405000||
B|ZTS|20251209|15:38:29|S|2|116.528300||
B|AGX|20251209|15:38:30|S|5|332.910000||
B|BMNU|20251209|15:38:30|S|674|10.660000||
B|BMNU|20251209|15:38:30|S|1000|10.655000||
B|CRNX|20251209|15:38:31|S|20|47.860000||
B|LGHL|20251209|15:38:31|S|50|8.400000||
B|LUMN|20251209|15:38:31|S|100|8.449300||
B|MRVL|20251209|15:38:31|S|1|88.299100||
B|ORCL|20251209|15:38:31|S|128|221.895000||
B|QBTS|20251209|15:38:31|S|25|28.385000||
B|RC|20251209|15:38:31|S|1|2.458500||
B|SEZL|20251209|15:38:31|S|1|70.690000||
B|TEVA|20251209|15:38:31|S|40|28.645000||
B|TSLA|20251209|15:38:31|S|100|447.000000||
B|ALBT|20251209|15:38:32|S|100|1.660000||
B|META|20251209|15:38:32|S|10|656.005000||
B|NVDA|20251209|15:38:32|S|10|184.368800||
B|NVDA|20251209|15:38:32|S|74|184.369300||
B|FULC|20251209|15:38:33|S|200|14.430500||
B|KURA|20251209|15:38:33|S|100|10.695000||
B|LGHL|20251209|15:38:33|S|25|8.590000||
B|ZIM|20251209|15:38:33|S|8|20.010000||
B|ZIM|20251209|15:38:33|S|52|20.010000||
B|BLK|20251209|15:38:34|S|41|1072.700000||
B|CRESW|20251209|15:38:34|E|2|0.940000||
B|CRON|20251209|15:38:35|S|100|2.770000||
B|CRWV|20251209|15:38:35|S|350|90.950000||
B|HOOD|20251209|15:38:35|S|15|136.695000||
B|LGHL|20251209|15:38:35|S|12|8.540000||
B|OPEN|20251209|15:38:35|S|100|7.405000||
B|RNA|20251209|15:38:35|S|10|71.310000||
B|TSLA|20251209|15:38:35|S|67|447.100000||
B|BABA|20251209|15:38:36|S|4|155.960000||
B|IBN|20251209|15:38:36|S|6|30.365000||
B|TPR|20251209|15:38:36|S|50|118.630000||
B|ZS|20251209|15:38:36|S|19|242.248000||
B|NWL|20251209|15:38:37|S|100|3.635000||
B|UBER|20251209|15:38:37|S|280|88.970000||
B|VOO|20251209|15:38:37|S|3|628.275900||
B|VPL|20251209|15:38:37|S|100|91.550000||
B|FETH|20251209|15:38:38|S|60|33.245000||
B|ASTS|20251209|15:38:39|S|100|73.350000||
B|HOOD|20251209|15:38:39|S|100|136.760000||
B|LGHL|20251209|15:38:39|S|50|8.500000||
B|MRK|20251209|15:38:39|S|15|97.328800||
B|MSTX|20251209|15:38:39|S|100|6.259300||
B|PTON|20251209|15:38:39|S|20|6.740000||
B|SMX|20251209|15:38:39|S|100|145.800000||
B|SMX|20251209|15:38:39|S|100|145.980000||
B|SMX|20251209|15:38:39|S|100|146.000000||
B|BALT|20251209|15:38:40|S|600|33.240000||
B|ALAB|20251209|15:38:41|S|30|169.065000||
B|AXP|20251209|15:38:41|S|5|363.717300||
B|BMNU|20251209|15:38:41|S|42|10.670000||
B|ROKU|20251209|15:38:41|S|50|105.435000||
B|SPY|20251209|15:38:41|S|24|683.285000||
B|CRWV|20251209|15:38:42|S|300|90.950000||
B|NFLX|20251209|15:38:42|S|20|96.890000||
B|TQQQ|20251209|15:38:42|S|40|55.990000||
B|TZA|20251209|15:38:42|S|222|7.130000||
B|SOXL|20251209|15:38:43|S|50|47.665000||
B|VICI|20251209|15:38:43|S|25|27.715000||
B|ARRY|20251209|15:38:44|S|103|8.218300||
B|BOIL|20251209|15:38:44|S|100|32.778800||
B|BOIL|20251209|15:38:44|S|200|32.775000||
B|ETHD|20251209|15:38:44|S|47|40.900100||
B|OCG|20251209|15:38:45|S|2|10.930000||
B|Z|20251209|15:38:45|S|14|74.377300||
B|ETHA|20251209|15:38:46|S|3|25.200000||
B|LGHL|20251209|15:38:46|S|50|8.280000||
B|LGHL|20251209|15:38:46|S|100|8.340000||
B|MRVL|20251209|15:38:46|E|1|88.285800||
B|SDIV|20251209|15:38:46|S|50|23.860000||
B|SMR|20251209|15:38:46|S|100|21.460000||
B|SPUS|20251209|15:38:46|S|10|51.545000||
B|EWG|20251209|15:38:47|S|200|41.550700||
B|OPEN|20251209|15:38:47|S|50|7.395000||
B|ECC|20251209|15:38:48|S|82|6.227000||
B|ZS|20251209|15:38:48|S|3|242.302700||
B|ZTO|20251209|15:38:48|S|260|20.925000||
B|AFL|20251209|15:38:49|S|9|108.233500||
B|ROKU|20251209|15:38:49|S|100|105.450000||
B|EVGO|20251209|15:38:50|S|100|3.375000||
B|MRVL|20251209|15:38:50|S|50|88.279300||
B|XMTR|20251209|15:38:50|S|87|61.540000||
B|ZTS|20251209|15:38:50|S|3|116.520300||
B|CIEN|20251209|15:38:51|S|13|215.746500||
B|CRNX|20251209|15:38:51|S|7|47.980000||
B|CRNX|20251209|15:38:51|S|20|47.980000||
B|CRNX|20251209|15:38:51|S|200|47.878000||
B|CVNA|20251209|15:38:52|S|3|452.675000||
B|INKT|20251209|15:38:52|S|100|12.650000||
B|MSTR|20251209|15:38:52|S|10|190.230000||
B|ORCL|20251209|15:38:52|S|10|221.920000||
B|ORCL|20251209|15:38:52|S|154|221.900000||
B|DCI|20251209|15:38:53|S|20|90.705000||
B|LGHL|20251209|15:38:53|S|48|8.330000||
B|ORCL|20251209|15:38:53|S|100|221.920000||
B|NVDA|20251209|15:38:54|S|490|184.390000||
B|PAAS|20251209|15:38:54|S|100|48.255000||
B|PAAS|20251209|15:38:54|S|300|48.260000||
B|SLN|20251209|15:38:54|S|72|6.210000||
B|ZS|20251209|15:38:54|S|3|242.250400||
B|CSWC|20251209|15:38:55|S|300|22.290000||
B|LQDA|20251209|15:38:55|S|1|34.360500||
B|MSTR|20251209|15:38:55|S|100|190.195000||
B|PTON|20251209|15:38:55|S|20|6.740000||
B|ZS|20251209|15:38:55|S|4|242.380700||
B|BBVA|20251209|15:38:56|S|82|21.866300||
B|EOSE|20251209|15:38:56|S|65|14.989300||
B|PFE|20251209|15:38:56|S|4|25.425000||
B|SATS|20251209|15:38:56|S|5|95.940000||
B|NIVF|20251209|15:38:57|S|22|1.890000||
B|SATS|20251209|15:38:57|S|100|96.000000||
B|SATS|20251209|15:38:57|S|100|96.000000||
B|VTV|20251209|15:38:57|S|10|189.243500||
B|IWP|20251209|15:38:58|S|100|138.955000||
B|PHO|20251209|15:38:58|S|3|70.329200||
B|SATS|20251209|15:38:58|S|100|97.030000||
B|SPY|20251209|15:38:58|S|2|683.298800||
B|ASTS|20251209|15:38:59|S|200|73.740000||
B|BMNR|20251209|15:38:59|S|65|39.175000||
B|LGHL|20251209|15:38:59|S|200|8.180000||
B|SLM|20251209|15:38:59|S|15|26.320000||
B|WFC|20251209|15:38:59|S|200|89.055000||
B|IYW|20251209|15:39:00|S|50|204.186000||
B|LRCX|20251209|15:39:00|S|100|165.340000||
B|PII|20251209|15:39:00|S|1|66.480000||
B|SATS|20251209|15:39:00|S|20|97.120000||
B|SATS|20251209|15:39:00|S|100|97.220000||
B|SATS|20251209|15:39:00|S|100|97.220000||
B|TSEM|20251209|15:39:00|S|23|123.170000||
B|TSLA|20251209|15:39:00|S|6|447.225000||
B|Z|20251209|15:39:00|S|100|74.280100||
B|LGHL|20251209|15:39:01|S|9|8.190000||
B|LGHL|20251209|15:39:01|S|189|8.260000||
B|RKLB|20251209|15:39:01|S|100|53.180000||
B|SDOW|20251209|15:39:01|S|571|33.219200||
B|SLV|20251209|15:39:01|S|40|54.990000||
B|CRSP|20251209|15:39:02|S|10|56.510000||
B|GPC|20251209|15:39:02|S|7|125.620000||
B|OWL|20251209|15:39:02|S|7|16.760700||
B|RKLB|20251209|15:39:03|S|300|53.200000||
B|SATS|20251209|15:39:03|S|100|97.110000||
B|SATS|20251209|15:39:03|S|237|96.910000||
B|SATS|20251209|15:39:03|S|264|97.060000||
B|HOOD|20251209|15:39:04|S|400|136.800000||
B|NVDA|20251209|15:39:04|S|547|184.352500||
B|ORCL|20251209|15:39:04|S|10|221.868300||
B|MSTX|20251209|15:39:05|S|4900|6.265000||
B|RKLB|20251209|15:39:05|S|25|53.240000||
B|ROL|20251209|15:39:05|S|92|57.860000||
B|SATS|20251209|15:39:05|S|5|96.450000||
B|UVIX|20251209|15:39:05|S|50|7.929900||
B|XYL|20251209|15:39:05|S|20|137.265000||
B|BRZE|20251209|15:39:06|S|100|30.640000||
B|ONTO|20251209|15:39:06|S|100|163.810000||
B|PSLV|20251209|15:39:06|S|100|19.979300||
B|RVT|20251209|15:39:06|S|300|16.485000||
B|XCUR|20251209|15:39:06|S|100|7.600000||
B|CRML|20251209|15:39:07|S|14|10.359300||
B|GOOGL|20251209|15:39:07|S|30|317.063700||
B|ONTO|20251209|15:39:07|S|100|163.670000||
B|SOFI|20251209|15:39:07|S|200|26.605000||
B|Z|20251209|15:39:07|S|3|74.415000||
B|Z|20251209|15:39:07|S|6|74.415000||
B|CRCL|20251209|15:39:08|S|281|89.300000||
B|CURE|20251209|15:39:08|S|10|102.340000||
B|WVE|20251209|15:39:08|S|8|21.500000||
B|RR|20251209|15:39:09|S|90|4.400000||
B|SCHD|20251209|15:39:09|S|2|27.528800||
B|SOFI|20251209|15:39:09|S|400|26.625000||
B|GBTC|20251209|15:39:10|S|2|72.929500||
B|SATS|20251209|15:39:10|S|5|97.670000||
B|Z|20251209|15:39:10|S|2|74.385100||
B|ZTS|20251209|15:39:10|S|100|116.519400||
B|MOTO|20251209|15:39:11|S|100|54.296500||
B|NVTS|20251209|15:39:11|S|100|9.190000||
B|OCG|20251209|15:39:11|S|30|10.850000||
B|SATS|20251209|15:39:11|S|8|97.400000||
B|TROX|20251209|15:39:11|S|1000|4.735000||
B|FICO|20251209|15:39:12|S|6|1754.730000||
B|IWM|20251209|15:39:12|S|200|251.825000||
B|JPM|20251209|15:39:12|S|30|302.225000||
B|MKTX|20251209|15:39:12|S|18|173.700000||
B|SHW|20251209|15:39:12|S|7|321.740000||
B|WBD|20251209|15:39:12|S|50|28.171200||
B|Z|20251209|15:39:12|S|187|74.326500||
B|ASTS|20251209|15:39:13|S|100|73.900000||
B|ASTS|20251209|15:39:13|S|1500|73.890000||
B|SATS|20251209|15:39:13|S|51|98.010000||
B|UVIX|20251209|15:39:13|S|50|7.929900||
B|CYPH|20251209|15:39:14|S|100|1.580000||
B|GFI|20251209|15:39:14|S|100|42.845000||
B|SBIT|20251209|15:39:14|S|50|39.086000||
B|AMD|20251209|15:39:15|S|7|221.078300||
B|PLTW|20251209|15:39:15|S|12|40.293800||
B|SATS|20251209|15:39:15|S|50|97.950000||
B|IBKR|20251209|15:39:16|S|1|65.770000||
B|IWP|20251209|15:39:16|S|200|138.975000||
B|MSTX|20251209|15:39:16|S|10|6.260000||
B|BABA|20251209|15:39:17|S|10|156.040000||
B|MRVL|20251209|15:39:17|S|1|88.179000||
B|NET|20251209|15:39:17|S|100|209.475000||
B|NVDA|20251209|15:39:17|S|5|184.359300||
B|UNH|20251209|15:39:17|S|5|323.640000||
B|CRWV|20251209|15:39:18|S|400|90.990100||
B|IREN|20251209|15:39:18|S|100|46.870000||
B|BBAI|20251209|15:39:20|S|100|6.680000||
B|INTC|20251209|15:39:20|S|100|40.155000||
B|POET|20251209|15:39:20|S|46|6.845000||
B|ANGL|20251209|15:39:21|S|5|29.365200||
B|RIVN|20251209|15:39:21|S|100|17.700000||
B|RIVN|20251209|15:39:21|S|250|17.702900||
B|AMD|20251209|15:39:22|S|100|221.077500||
B|CHWY|20251209|15:39:22|S|1|34.927300||
B|DG|20251209|15:39:22|S|67|125.958800||
B|MSTR|20251209|15:39:22|S|50|189.950000||
B|NUDM|20251209|15:39:22|S|1397|38.284000||
B|SATS|20251209|15:39:22|S|100|97.220000||
B|Z|20251209|15:39:22|S|8|74.407200||
B|DASH|20251209|15:39:23|S|7|232.300000||
B|CPRT|20251209|15:39:24|S|120|38.405000||
B|PNC|20251209|15:39:24|S|6|202.115000||
B|PNC|20251209|15:39:24|S|12|202.115000||
B|SLE|20251209|15:39:24|S|3|1.020000||
B|ASTS|20251209|15:39:25|S|12|74.140000||
B|ASTS|20251209|15:39:25|S|70|74.140000||
B|ASTS|20251209|15:39:25|S|100|73.910000||
B|ASTS|20251209|15:39:25|S|207|74.280000||
B|SATS|20251209|15:39:25|S|121|98.030000||
B|SATS|20251209|15:39:25|S|200|97.750000||
B|ZS|20251209|15:39:25|S|2|242.465800||
B|ASST|20251209|15:39:26|S|1000|1.020000||
B|NUGT|20251209|15:39:26|S|48|167.330000||
B|QS|20251209|15:39:26|S|100|12.705000||
B|RKLB|20251209|15:39:26|S|100|53.370000||
B|RKLB|20251209|15:39:26|S|654|53.368600||
B|XME|20251209|15:39:27|S|98|99.458500||
B|XRX|20251209|15:39:27|S|100|2.610000||
B|CVNA|20251209|15:39:28|S|10|452.635000||
B|NCPL|20251209|15:39:28|E|500|1.500000||
B|PPTA|20251209|15:39:28|S|300|26.485000||
B|URA|20251209|15:39:28|S|137|48.186500||
B|WRAP|20251209|15:39:28|S|100|2.960000||
B|LASR|20251209|15:39:29|S|154|37.770000||
B|RKLB|20251209|15:39:29|S|30|53.408300||
B|FFIV|20251209|15:39:30|S|100|257.970000||
B|SVIX|20251209|15:39:30|S|400|20.880000||
B|TSLA|20251209|15:39:30|S|5|447.158800||
B|TSLA|20251209|15:39:30|S|100|447.141200||
B|Z|20251209|15:39:30|S|9|74.284700||
B|HSDT|20251209|15:39:31|S|3|4.040500||
B|NVDA|20251209|15:39:31|S|2|184.379100||
B|TLN|20251209|15:39:31|S|15|348.840000||
B|ASTH|20251209|15:39:32|S|71|21.290000||
B|META|20251209|15:39:32|S|2|656.030000||
B|MSTX|20251209|15:39:32|S|15|6.250000||
B|MSTX|20251209|15:39:32|S|20|6.250000||
B|BND|20251209|15:39:33|S|12|74.045000||
B|CANF|20251209|15:39:33|S|600|0.317100||
B|MTUM|20251209|15:39:33|S|3|253.563000||
B|NVDA|20251209|15:39:33|S|100|184.369300||
B|ONTO|20251209|15:39:33|S|100|163.860000||
B|STOK|20251209|15:39:33|S|98|31.330000||
B|STOK|20251209|15:39:33|S|137|31.330000||
B|TQQQ|20251209|15:39:33|S|200|56.000000||
B|GOOG|20251209|15:39:34|S|50|317.749100||
B|META|20251209|15:39:34|S|22|656.000000||
B|MU|20251209|15:39:34|S|1|252.560000||
B|BBWI|20251209|15:39:35|S|5|19.160000||
B|SOFI|20251209|15:39:35|S|1|26.645000||
B|IBIT|20251209|15:39:36|S|120|52.865000||
B|LGHL|20251209|15:39:36|S|200|8.360000||
B|XLF|20251209|15:39:36|S|17|53.360000||
B|GRAB|20251209|15:39:37|S|100|5.140000||
B|ON|20251209|15:39:37|S|192|55.315000||
B|ASTS|20251209|15:39:38|S|20|74.570000||
B|OCG|20251209|15:39:38|S|1|10.490000||
B|AAON|20251209|15:39:39|S|14|80.680000||
B|AAON|20251209|15:39:39|S|42|80.680000||
B|HLT|20251209|15:39:39|S|25|269.686000||
B|VEU|20251209|15:39:39|S|400|73.190500||
B|APP|20251209|15:39:40|S|80|723.009000||
B|ASTS|20251209|15:39:40|S|15|74.415000||
B|JBHT|20251209|15:39:40|S|6|189.510000||
B|PRIM|20251209|15:39:40|S|100|132.813000||
B|COIN|20251209|15:39:41|S|15|278.060000||
B|MRVL|20251209|15:39:41|S|4|88.155000||
B|SHV|20251209|15:39:41|S|27|110.225000||
B|ZS|20251209|15:39:41|S|3|242.445900||
B|ZS|20251209|15:39:41|S|4|242.445900||
B|ASTS|20251209|15:39:42|S|15|74.420000||
B|ASTS|20251209|15:39:42|S|100|74.440000||
B|ASTS|20251209|15:39:42|S|200|74.440000||
B|ASTS|20251209|15:39:42|S|200|74.590000||
B|ASTS|20251209|15:39:42|S|1300|74.450000||
B|JPM|20251209|15:39:42|S|1|302.075000||
B|PAGP|20251209|15:39:42|S|200|18.555000||
B|QQQ|20251209|15:39:42|S|12|625.029300||
B|SMCI|20251209|15:39:42|S|27|34.879300||
B|AVAL|20251209|15:39:43|S|46|4.245000||
B|NCPL|20251209|15:39:43|S|900|1.505000||
B|NVDA|20251209|15:39:43|S|100|184.389200||
B|MU|20251209|15:39:44|S|40|252.620100||
B|PGY|20251209|15:39:44|S|30|24.800000||
B|SPCE|20251209|15:39:44|S|1500|3.829300||
B|CRWV|20251209|15:39:45|S|1|90.975700||
B|MARA|20251209|15:39:45|S|10|12.225000||
B|PLTR|20251209|15:39:46|S|1|181.810000||
B|SAP|20251209|15:39:46|S|1|244.450000||
B|OCG|20251209|15:39:47|E|28|10.590500||
B|OCG|20251209|15:39:48|E|153|10.651000||
B|SCHD|20251209|15:39:48|S|1|27.526500||
B|IONQ|20251209|15:39:49|S|35|54.620000||
B|MSTR|20251209|15:39:49|S|100|190.060000||
B|GLXY|20251209|15:39:50|S|120|29.385000||
B|HIMS|20251209|15:39:50|S|20|39.410000||
B|RKLB|20251209|15:39:50|S|100|53.350000||
B|SATS|20251209|15:39:50|S|84|97.380000||
B|SATS|20251209|15:39:50|S|767|97.160000||
B|FFIV|20251209|15:39:51|S|50|257.970000||
B|ETHA|20251209|15:39:52|S|120|25.180000||
B|IXUS|20251209|15:39:52|S|20|84.375000||
B|NFLX|20251209|15:39:52|S|6|96.856500||
B|AXP|20251209|15:39:53|S|20|363.865000||
B|BOIL|20251209|15:39:53|S|100|32.788800||
B|BULL|20251209|15:39:53|S|10|10.187300||
B|CNQ|20251209|15:39:53|S|18|33.730000||
B|NVDA|20251209|15:39:53|S|100|184.395000||
B|SNOW|20251209|15:39:53|S|100|220.590000||
B|AMT|20251209|15:39:54|S|3|180.050000||
B|DJT|20251209|15:39:54|S|200|11.279300||
B|MLAB|20251209|15:39:54|S|1|77.580000||
B|NVDA|20251209|15:39:54|S|1|184.395000||
B|SMX|20251209|15:39:54|S|1|149.980000||
B|JPM|20251209|15:39:55|S|3|301.981700||
B|META|20251209|15:39:55|S|1|656.080000||
B|UPBD|20251209|15:39:55|S|100|18.265000||
B|GLXY|20251209|15:39:56|S|1|29.389300||
B|PAAS|20251209|15:39:56|S|20|48.249300||
B|TQQQ|20251209|15:39:56|S|2|56.010000||
B|AEVA|20251209|15:39:57|S|281|15.100000||
B|APM|20251209|15:39:57|S|800|1.330000||
B|PGY|20251209|15:39:57|S|10|24.790000||
B|WDC|20251209|15:39:57|S|6|170.780000||
B|INTC|20251209|15:39:58|S|300|40.165000||
B|IWP|20251209|15:39:58|S|100|138.990000||
B|LCID|20251209|15:39:58|S|1|12.509300||
B|NBIS|20251209|15:39:58|S|9|96.990000||
B|AVDV|20251209|15:39:59|S|27|92.661000||
B|TEL|20251209|15:39:59|S|20|236.155000||
B|TLRY|20251209|15:39:59|S|518|8.075000||
B|UDOW|20251209|15:39:59|S|1000|56.764000||
B|XXI|20251209|15:39:59|S|1|11.680000||
B|ADBE|20251209|15:40:00|S|1|345.170000||
B|AMD|20251209|15:40:00|S|21|221.090000||
B|HIG|20251209|15:40:00|S|10|130.200000||
B|NBIS|20251209|15:40:00|S|10|96.910000||
B|NBIS|20251209|15:40:00|S|20|96.910000||
B|PLPC|20251209|15:40:00|S|1|226.210000||
B|RIVN|20251209|15:40:00|S|100|17.715000||
B|SHV|20251209|15:40:00|S|320|110.225000||
B|SHV|20251209|15:40:00|S|600|110.225000||
B|ZTS|20251209|15:40:00|S|100|116.527000||
B|ASTS|20251209|15:40:01|S|200|74.310000||
B|ASTS|20251209|15:40:01|S|800|74.100000||
B|CWCO|20251209|15:40:01|S|100|34.220000||
B|RKLB|20251209|15:40:01|S|50|53.343800||
B|TSLA|20251209|15:40:01|S|66|447.085000||
B|TSM|20251209|15:40:01|S|40|304.125000||
B|ASTS|20251209|15:40:02|S|43|74.540000||
B|CVNA|20251209|15:40:02|S|96|453.180000||
B|CVNA|20251209|15:40:02|S|200|453.170000||
B|CVNA|20251209|15:40:02|S|264|453.180000||
B|OKLO|20251209|15:40:02|S|87|105.560000||
B|UMC|20251209|15:40:02|S|10|8.069300||
B|CBOE|20251209|15:40:03|S|12|253.910000||
B|TSLA|20251209|15:40:03|S|20|447.120000||
B|Z|20251209|15:40:03|S|100|74.440000||
B|ZM|20251209|15:40:03|S|9|87.670000||
B|AMT|20251209|15:40:04|S|50|180.040000||
B|AMT|20251209|15:40:04|S|50|180.041700||
B|SNOW|20251209|15:40:04|S|45|220.570000||
B|PLTR|20251209|15:40:05|S|100|181.810000||
B|SMX|20251209|15:40:05|S|9|154.950000||
B|ALGN|20251209|15:40:06|S|100|160.270000||
B|ENVB|20251209|15:40:06|S|100|6.220000||
B|GE|20251209|15:40:06|S|5|285.950000||
B|MSTR|20251209|15:40:06|S|160|190.080000||
B|SNAP|20251209|15:40:06|S|1|7.935000||
B|TERN|20251209|15:40:06|S|91|42.930000||
B|VALE|20251209|15:40:06|S|880|12.850000||
B|BBAI|20251209|15:40:07|S|36|6.680000||
B|LGHL|20251209|15:40:07|S|3|8.390000||
B|W|20251209|15:40:07|S|100|93.920000||
B|Z|20251209|15:40:07|S|4|74.435000||
B|Z|20251209|15:40:07|S|4|74.435000||
B|PFE|20251209|15:40:08|S|10|25.415000||
B|ASTS|20251209|15:40:09|S|200|74.405000||
B|CRML|20251209|15:40:09|S|7|10.330000||
B|SOFI|20251209|15:40:09|S|30|26.615000||
B|TSLA|20251209|15:40:09|S|100|447.065000||
B|XLF|20251209|15:40:09|S|15|53.340000||
B|ZTS|20251209|15:40:09|S|100|116.512600||
B|AMD|20251209|15:40:11|S|50|221.138300||
B|NVDA|20251209|15:40:11|S|400|184.439500||
B|PAGP|20251209|15:40:11|S|300|18.555000||
B|SATS|20251209|15:40:11|S|40|96.560000||
B|SMCI|20251209|15:40:11|S|250|34.895000||
B|SATS|20251209|15:40:12|S|40|96.560000||
B|TSLA|20251209|15:40:13|S|50|447.090000||
B|TSLA|20251209|15:40:14|S|5|447.070000||
B|GOOGL|20251209|15:40:15|S|1|317.010000||
B|GS|20251209|15:40:15|S|14|875.750000||
B|HL|20251209|15:40:15|S|100|16.995000||
B|PATH|20251209|15:40:15|S|14|18.980000||
B|PLTR|20251209|15:40:15|S|50|181.809000||
B|TEVA|20251209|15:40:15|S|10|28.665000||
B|VWO|20251209|15:40:15|S|1|54.097000||
B|Z|20251209|15:40:15|S|1|74.441300||
B|ZTS|20251209|15:40:15|S|100|116.512800||
B|DCI|20251209|15:40:16|S|20|90.680000||
B|IWP|20251209|15:40:16|S|100|138.980000||
B|IWP|20251209|15:40:16|S|200|138.975000||
B|NEE|20251209|15:40:16|S|1|79.687600||
B|ASTS|20251209|15:40:17|S|280|74.590000||
B|ONTO|20251209|15:40:17|S|100|163.860000||
B|QS|20251209|15:40:17|S|282|12.689500||
B|QS|20251209|15:40:17|S|424|12.690000||
B|ASTS|20251209|15:40:18|S|200|74.590000||
B|ASTS|20251209|15:40:18|S|1500|74.590000||
B|IVV|20251209|15:40:19|S|20|686.816500||
B|SMCI|20251209|15:40:19|S|1000|34.895000||
B|SPGI|20251209|15:40:19|S|5|491.530000||
B|NTR|20251209|15:40:20|S|70|58.531200||
B|RUN|20251209|15:40:20|S|23|17.930000||
B|ZM|20251209|15:40:20|S|30|87.685000||
B|ZM|20251209|15:40:20|S|57|87.680000||
B|SPRY|20251209|15:40:21|S|2|9.930000||
B|SPRY|20251209|15:40:21|S|3|9.940000||
B|SPRY|20251209|15:40:21|S|3|9.940000||
B|SPRY|20251209|15:40:21|S|98|9.930000||
B|SPRY|20251209|15:40:21|S|100|9.940000||
B|SPRY|20251209|15:40:21|S|100|9.940000||
B|UHS|20251209|15:40:21|S|10|225.180000||
B|WULF|20251209|15:40:21|S|17|15.725000||
B|ASTS|20251209|15:40:22|S|72|74.360000||
B|Z|20251209|15:40:22|S|100|74.470000||
B|ZS|20251209|15:40:23|S|4|242.431800||
B|IBRX|20251209|15:40:24|S|24|2.220000||
B|METU|20251209|15:40:24|S|300|32.250000||
B|RIVN|20251209|15:40:24|S|100|17.705000||
B|ONTO|20251209|15:40:25|S|100|163.860000||
B|TSLA|20251209|15:40:25|S|28|447.042000||
B|ZM|20251209|15:40:25|S|13|87.690000||
B|ZTS|20251209|15:40:25|S|9|116.548000||
B|AMGN|20251209|15:40:26|S|9|316.576000||
B|ASTS|20251209|15:40:26|S|100|74.300000||
B|EQX|20251209|15:40:27|S|836|13.969300||
B|JMIA|20251209|15:40:27|S|9|12.239300||
B|ORCL|20251209|15:40:27|S|10|221.760000||
B|RDDT|20251209|15:40:27|S|60|235.775000||
B|AMZN|20251209|15:40:28|S|3|227.843500||
B|CBOE|20251209|15:40:28|S|11|253.910000||
B|SATS|20251209|15:40:28|S|90|95.310000||
B|OPEN|20251209|15:40:29|S|50|7.365000||
B|OPEN|20251209|15:40:29|S|880|7.365000||
B|PGR|20251209|15:40:29|S|100|225.970000||
B|PGR|20251209|15:40:29|S|200|225.960000||
B|SOXL|20251209|15:40:29|S|120|47.715000||
B|FDVV|20251209|15:40:30|S|1|56.895000||
B|MS|20251209|15:40:30|S|1|179.391200||
B|MUB|20251209|15:40:30|S|681|106.815200||
B|ORCL|20251209|15:40:30|S|160|221.736000||
B|TSLA|20251209|15:40:30|S|1|447.070000||
B|ZTS|20251209|15:40:30|S|2|116.531700||
B|ASTS|20251209|15:40:31|S|74|74.150000||
B|PATH|20251209|15:40:31|S|100|18.985000||
B|SSP|20251209|15:40:31|S|4|4.795000||
B|ZM|20251209|15:40:31|S|1|87.715000||
B|AFJK|20251209|15:40:32|S|1|96.840000||
B|HL|20251209|15:40:32|S|100|16.995000||
B|HL|20251209|15:40:32|S|100|16.999300||
B|KR|20251209|15:40:32|S|21|62.675000||
B|OCG|20251209|15:40:32|S|100|10.670000||
B|RKLB|20251209|15:40:32|S|300|53.439100||
B|SPY|20251209|15:40:32|S|500|683.458800||
B|TSLY|20251209|15:40:32|S|100|38.769300||
B|UNH|20251209|15:40:32|S|22|323.560000||
B|WVE|20251209|15:40:32|S|10|21.440000||
B|XYL|20251209|15:40:32|S|100|137.340000||
B|BTC|20251209|15:40:33|S|100|41.245000||
B|LGHL|20251209|15:40:33|S|50|8.210000||
B|RKLB|20251209|15:40:33|S|1000|53.460000||
B|UNH|20251209|15:40:33|S|32|323.560000||
B|ASTS|20251209|15:40:34|S|100|74.150000||
B|BHP|20251209|15:40:34|S|990|59.005000||
B|CVS|20251209|15:40:34|S|200|78.975000||
B|PLTR|20251209|15:40:34|S|1|181.685000||
B|TSLA|20251209|15:40:34|S|25|447.140000||
B|BBIO|20251209|15:40:35|S|13|72.025000||
B|CRM|20251209|15:40:35|S|100|261.318600||
B|PCYO|20251209|15:40:35|S|500|11.450000||
B|TSLA|20251209|15:40:35|S|100|447.148800||
B|INOD|20251209|15:40:36|S|17|56.690000||
B|IREN|20251209|15:40:36|S|100|46.870000||
B|NEE|20251209|15:40:36|S|100|79.689300||
B|ZTS|20251209|15:40:36|S|100|116.515200||
B|KLAC|20251209|15:40:37|S|20|1230.910000||
B|MSTY|20251209|15:40:37|S|35|36.769800||
B|SPMC|20251209|15:40:37|S|20|14.200000||
B|VOR|20251209|15:40:37|S|300|10.885000||
B|ZWS|20251209|15:40:37|S|100|46.040000||
B|IREN|20251209|15:40:38|S|76|46.880000||
B|IREN|20251209|15:40:38|S|100|46.870000||
B|OKLO|20251209|15:40:38|S|20|105.295000||
B|CRWV|20251209|15:40:39|S|100|91.061300||
B|KLAC|20251209|15:40:39|S|20|1230.697000||
B|SGMO|20251209|15:40:39|S|500|0.503300||
B|SOXL|20251209|15:40:39|S|20|47.735000||
B|B|20251209|15:40:40|S|10|40.859300||
B|COPX|20251209|15:40:40|S|7|66.950000||
B|EOSE|20251209|15:40:40|S|8|14.988800||
B|TSLA|20251209|15:40:40|S|241|447.270000||
B|Z|20251209|15:40:40|S|31|74.403500||
B|IBKR|20251209|15:40:41|S|1|65.777600||
B|INMB|20251209|15:40:41|S|100|2.225000||
B|IREN|20251209|15:40:41|S|100|46.940000||
B|IREN|20251209|15:40:41|S|2000|46.950000||
B|MIDD|20251209|15:40:41|S|25|129.670000||
B|MUSA|20251209|15:40:41|S|10|389.100000||
B|OXLC|20251209|15:40:41|S|200|14.589100||
B|SQQQ|20251209|15:40:41|S|300|66.660000||
B|TSEM|20251209|15:40:41|S|5|123.290000||
B|TSLA|20251209|15:40:41|S|27|447.310000||
B|ASTS|20251209|15:40:42|S|100|73.980000||
B|ASTS|20251209|15:40:42|S|100|73.990000||
B|CCJ|20251209|15:40:42|S|3|93.143800||
B|HUT|20251209|15:40:42|S|4|45.210000||
B|IREN|20251209|15:40:42|S|1500|46.930000||
B|PLTR|20251209|15:40:42|S|50|181.760000||
B|SATS|20251209|15:40:42|S|100|95.460000||
B|SATS|20251209|15:40:42|S|400|95.460000||
B|IREN|20251209|15:40:43|S|100|46.930000||
B|SNOW|20251209|15:40:43|S|9|220.857000||
B|TLRY|20251209|15:40:43|S|100|8.080000||
B|AMD|20251209|15:40:44|S|35|221.208000||
B|ETHA|20251209|15:40:44|S|100|25.200000||
B|GLDM|20251209|15:40:44|S|5|83.365000||
B|NVDA|20251209|15:40:44|S|50|184.441500||
B|OCG|20251209|15:40:44|E|582|10.566700||
B|ONTO|20251209|15:40:44|S|100|163.960000||
B|SGVT|20251209|15:40:44|S|10|100.540000||
B|AKRE|20251209|15:40:45|S|17|64.610000||
B|IONQ|20251209|15:40:45|S|25|54.510000||
B|RGTI|20251209|15:40:45|S|50|28.075000||
B|SBUX|20251209|15:40:45|S|50|82.339300||
B|TSLA|20251209|15:40:45|S|5|447.231200||
B|CCC|20251209|15:40:46|S|100|7.175000||
B|CEG|20251209|15:40:46|S|40|359.410000||
B|QQQ|20251209|15:40:46|S|50|625.147300||
B|VALE|20251209|15:40:46|S|4|12.845000||
B|QBTS|20251209|15:40:47|S|3|28.380000||
B|SE|20251209|15:40:47|S|35|129.018800||
B|VOO|20251209|15:40:47|S|35|628.440000||
B|VOR|20251209|15:40:47|S|100|10.890000||
B|WDC|20251209|15:40:47|S|3|170.897200||
B|WDC|20251209|15:40:47|S|3|170.900000||
B|AFJK|20251209|15:40:48|S|20|94.100000||
B|BULL|20251209|15:40:48|S|35|10.187300||
B|NFLX|20251209|15:40:48|S|1|96.879300||
B|PFF|20251209|15:40:48|S|100|30.895000||
B|RBLX|20251209|15:40:48|S|20|98.718800||
B|SPY|20251209|15:40:48|S|25|683.455000||
B|ZS|20251209|15:40:48|S|4|242.307100||
B|KTTA|20251209|15:40:49|S|200|1.170000||
B|OR|20251209|15:40:49|S|200|34.575000||
B|TLT|20251209|15:40:49|S|96|87.990000||
B|TLT|20251209|15:40:49|S|990|87.985000||
B|TSLA|20251209|15:40:49|S|50|447.275000||
B|XYZ|20251209|15:40:49|S|10|61.586000||
B|IWP|20251209|15:40:50|S|100|138.990000||
B|OCG|20251209|15:40:50|S|8|10.910000||
B|SOFI|20251209|15:40:50|S|20|26.605000||
B|ZS|20251209|15:40:50|S|1|242.536300||
B|AFJK|20251209|15:40:51|S|6|92.050000||
B|AMD|20251209|15:40:51|S|1|221.185000||
B|ROKU|20251209|15:40:51|S|100|105.540000||
B|SPY|20251209|15:40:51|S|100|683.425000||
B|INTC|20251209|15:40:52|S|1250|40.225200||
B|NFXL|20251209|15:40:52|S|20|34.710000||
B|RKLB|20251209|15:40:52|S|20|53.370000||
B|MSTX|20251209|15:40:53|S|50|6.259800||
B|CRESW|20251209|15:40:54|E|2|0.940000||
B|DEO|20251209|15:40:54|S|20|85.640000||
B|HAE|20251209|15:40:54|S|2|84.120000||
B|INKT|20251209|15:40:54|S|100|12.680000||
B|INKT|20251209|15:40:54|S|100|12.730000||
B|ZTS|20251209|15:40:54|S|1|116.548900||
B|ZTS|20251209|15:40:54|S|100|116.548900||
B|ALAB|20251209|15:40:55|S|10|169.175000||
B|AMZN|20251209|15:40:55|S|100|227.880000||
B|LEU|20251209|15:40:55|S|35|262.690000||
B|ZM|20251209|15:40:55|S|3|87.670000||
B|ZM|20251209|15:40:55|S|18|87.690000||
B|ZM|20251209|15:40:55|S|89|87.690000||
B|ZM|20251209|15:40:55|S|101|87.670000||
B|AVAV|20251209|15:40:56|S|20|282.120000||
B|VZLA|20251209|15:40:56|S|385|5.185000||
B|COST|20251209|15:40:57|S|20|886.380000||
B|EXPE|20251209|15:40:57|S|1|261.800000||
B|OCG|20251209|15:40:57|S|30|10.860000||
B|SOFI|20251209|15:40:57|S|3|26.595000||
B|TZA|20251209|15:40:57|S|4400|7.130000||
B|VTAK|20251209|15:40:57|S|400|2.800000||
B|AXTI|20251209|15:40:58|S|100|14.890000||
B|BE|20251209|15:40:58|S|100|109.829900||
B|DOCU|20251209|15:40:58|S|100|69.740000||
B|ZM|20251209|15:40:58|S|100|87.690000||
B|ACHR|20251209|15:40:59|S|300|8.645000||
B|CRON|20251209|15:40:59|S|1300|2.760000||
B|CRON|20251209|15:40:59|S|1300|2.760000||
B|OKLO|20251209|15:40:59|S|15|105.130000||
B|RWL|20251209|15:40:59|S|351|113.860900||
B|Z|20251209|15:40:59|S|56|74.340500||
B|ZS|20251209|15:40:59|S|40|242.507500||
B|BABA|20251209|15:41:00|S|5|156.060000||
B|ONTO|20251209|15:41:00|S|100|164.030000||
B|CRWV|20251209|15:41:01|S|50|90.905700||
B|KTOS|20251209|15:41:01|S|50|77.280000||
B|NVDA|20251209|15:41:01|S|55|184.405000||
B|OKLO|20251209|15:41:01|S|10|104.965000||
B|VTRS|20251209|15:41:01|S|100|11.230000||
B|ZS|20251209|15:41:01|S|1|242.373100||
B|ZS|20251209|15:41:01|S|1|242.542200||
B|ZS|20251209|15:41:01|S|9|242.533800||
B|ZTO|20251209|15:41:01|S|1|20.920000||
B|MSTY|20251209|15:41:02|S|4|36.750000||
B|SOFI|20251209|15:41:02|S|20|26.585000||
B|GPCR|20251209|15:41:03|S|30|66.680000||
B|SNOW|20251209|15:41:03|S|22|220.905000||
B|APLD|20251209|15:41:04|S|50|32.842500||
B|CEG|20251209|15:41:04|S|21|358.990000||
B|CEG|20251209|15:41:04|S|40|358.970000||
B|CEG|20251209|15:41:04|S|40|358.970000||
B|CEG|20251209|15:41:04|S|40|358.970000||
B|CEG|20251209|15:41:04|S|40|358.970000||
B|CEG|20251209|15:41:04|S|40|358.970000||
B|CEG|20251209|15:41:04|S|40|358.970000||
B|CEG|20251209|15:41:04|S|40|358.970000||
B|CEG|20251209|15:41:04|S|40|358.970000||
B|CEG|20251209|15:41:04|S|40|359.080000||
B|CEG|20251209|15:41:04|S|40|359.240000||
B|CEG|20251209|15:41:04|S|40|359.240000||
B|MSFT|20251209|15:41:04|S|20|491.180000||
B|MSTX|20251209|15:41:04|S|50|6.249800||
B|NVDA|20251209|15:41:04|S|547|184.388500||
B|AFJK|20251209|15:41:05|S|5|90.000000||
B|AFJK|20251209|15:41:05|S|8|88.000000||
B|CEG|20251209|15:41:05|S|19|359.210000||
B|CEG|20251209|15:41:05|S|40|359.210000||
B|CEG|20251209|15:41:05|S|40|359.210000||
B|CEG|20251209|15:41:05|S|40|359.210000||
B|CRWV|20251209|15:41:05|S|3|90.848300||
B|GGR|20251209|15:41:05|S|22|3.950000||
B|ROL|20251209|15:41:05|S|4|58.010000||
B|SERV|20251209|15:41:05|S|100|13.225000||
B|AFJK|20251209|15:41:06|S|1|87.760000||
B|AFJK|20251209|15:41:06|S|1|90.300000||
B|NEM|20251209|15:41:06|S|60|93.709000||
B|OVID|20251209|15:41:06|S|600|1.595000||
B|SOXL|20251209|15:41:06|S|100|47.673500||
B|GLW|20251209|15:41:07|S|34|91.090000||
B|PNR|20251209|15:41:07|S|20|102.070000||
B|RMD|20251209|15:41:07|S|40|246.420000||
B|Z|20251209|15:41:07|S|7|74.525000||
B|ZTS|20251209|15:41:07|S|500|116.515300||
B|OXY|20251209|15:41:08|S|100|41.685000||
B|AXP|20251209|15:41:09|S|1|363.755000||
B|BBAI|20251209|15:41:09|S|30|6.680000||
B|BMNU|20251209|15:41:09|S|128|10.549900||
B|BND|20251209|15:41:09|S|947|74.048200||
B|PG|20251209|15:41:09|S|71|139.695000||
B|GME|20251209|15:41:10|S|14|23.459200||
B|LRCX|20251209|15:41:10|S|45|165.650000||
B|NVDA|20251209|15:41:10|S|20|184.358800||
B|NWL|20251209|15:41:10|S|100|3.635000||
B|QS|20251209|15:41:10|S|100|12.675000||
B|VTRS|20251209|15:41:10|S|100|11.250000||
B|LLY|20251209|15:41:11|S|38|985.684400||
B|MRVL|20251209|15:41:11|S|1000|88.138800||
B|NOW|20251209|15:41:11|S|20|855.010000||
B|COIN|20251209|15:41:12|S|1|277.790000||
B|IEF|20251209|15:41:12|S|234|96.155000||
B|RKLB|20251209|15:41:12|S|100|53.248600||
B|FYBR|20251209|15:41:13|S|20|37.969300||
B|KO|20251209|15:41:13|S|1|70.075000||
B|SE|20251209|15:41:13|S|8|128.949100||
B|UCO|20251209|15:41:13|S|5|19.970000||
B|AFJK|20251209|15:41:14|S|1|87.760000||
B|AFJK|20251209|15:41:14|S|2|87.020000||
B|AFJK|20251209|15:41:14|S|5|87.020000||
B|LGHL|20251209|15:41:14|S|20|8.180000||
B|T|20251209|15:41:14|S|40|24.525000||
B|LRCX|20251209|15:41:15|S|100|165.660000||
B|ONTO|20251209|15:41:15|S|10|163.980000||
B|SATS|20251209|15:41:15|S|300|95.340000||
B|AFJK|20251209|15:41:16|S|2|86.610000||
B|AFJK|20251209|15:41:16|S|3|86.610000||
B|AFJK|20251209|15:41:16|S|81|86.500000||
B|BRK/B|20251209|15:41:16|S|2|491.038800||
B|DCI|20251209|15:41:16|S|20|90.700000||
B|AFJK|20251209|15:41:17|S|1|87.000000||
B|EIX|20251209|15:41:17|S|10|56.651000||
B|LYFT|20251209|15:41:17|S|100|21.815000||
B|MSTX|20251209|15:41:17|S|15|6.240000||
B|MSTX|20251209|15:41:17|S|50|6.240000||
B|RMBS|20251209|15:41:17|S|10|104.875000||
B|VNOM|20251209|15:41:17|S|3|40.440000||
B|AGNC|20251209|15:41:18|S|100|10.335200||
B|FOX|20251209|15:41:18|S|2|62.295000||
B|MINT|20251209|15:41:18|S|79|100.375200||
B|ORCL|20251209|15:41:18|S|18|221.738500||
B|ORCL|20251209|15:41:18|S|22|221.740000||
B|LRCX|20251209|15:41:19|S|78|165.650000||
B|UBS|20251209|15:41:19|S|20|41.310000||
B|FNGU|20251209|15:41:20|S|225|29.830000||
B|JPC|20251209|15:41:20|S|400|8.135000||
B|PANW|20251209|15:41:20|S|1|194.490000||
B|CRCL|20251209|15:41:21|S|44|89.115000||
B|LEGN|20251209|15:41:21|S|29|24.190000||
B|AMD|20251209|15:41:22|S|100|221.048800||
B|BSX|20251209|15:41:22|S|10|92.745000||
B|ONTO|20251209|15:41:23|S|100|164.020000||
B|AFJK|20251209|15:41:24|S|3|86.990000||
B|IREN|20251209|15:41:24|S|20|46.778800||
B|RGTI|20251209|15:41:24|S|13|28.055000||
B|ADBE|20251209|15:41:25|S|2|345.360000||
B|DE|20251209|15:41:25|S|40|463.295000||
B|MSTR|20251209|15:41:25|S|14|189.780000||
B|PSLV|20251209|15:41:25|S|200|19.979300||
B|SNOW|20251209|15:41:25|S|50|220.900000||
B|ATKR|20251209|15:41:26|S|100|63.850000||
B|ATKR|20251209|15:41:26|S|200|63.840000||
B|LRCX|20251209|15:41:26|S|78|165.623100||
B|Z|20251209|15:41:26|S|100|74.535000||
B|ZS|20251209|15:41:26|S|6|242.330800||
B|ZS|20251209|15:41:26|S|12|242.330800||
B|BIL|20251209|15:41:27|S|10|91.545000||
B|BRZE|20251209|15:41:27|S|2|30.750000||
B|BRZE|20251209|15:41:27|S|8|30.740000||
B|INTU|20251209|15:41:27|S|4|656.735000||
B|TWG|20251209|15:41:27|S|400|6.480000||
B|XPEV|20251209|15:41:27|S|70|19.785000||
B|PAR|20251209|15:41:28|S|200|35.980000||
B|TECH|20251209|15:41:28|S|85|58.960000||
B|XLU|20251209|15:41:28|S|75|42.740000||
B|CECO|20251209|15:41:29|S|11|58.330000||
B|MSTX|20251209|15:41:29|S|100|6.235000||
B|NBIS|20251209|15:41:29|S|9|96.880000||
B|NWL|20251209|15:41:29|S|100|3.635000||
B|OPEN|20251209|15:41:29|S|100|7.385000||
B|SUNC|20251209|15:41:29|S|41|49.870000||
B|ZM|20251209|15:41:29|S|3|87.700000||
B|INKT|20251209|15:41:30|S|100|12.730000||
B|INKT|20251209|15:41:30|S|143|12.633000||
B|OUST|20251209|15:41:30|S|40|25.260000||
B|AFJK|20251209|15:41:31|S|9|88.975000||
B|CAG|20251209|15:41:31|S|10|17.127400||
B|QS|20251209|15:41:31|S|1900|12.680000||
B|ADSK|20251209|15:41:32|S|6|300.690000||
B|EZBC|20251209|15:41:32|S|300|53.860000||
B|EZBC|20251209|15:41:32|S|600|53.860000||
B|KURA|20251209|15:41:32|S|100|10.685000||
B|LEN|20251209|15:41:32|S|20|117.350000||
B|TSLA|20251209|15:41:32|S|320|447.220000||
B|AFJK|20251209|15:41:33|S|1|88.475000||
B|BOXX|20251209|15:41:33|S|40|114.705000||
B|CVNA|20251209|15:41:33|S|1|453.442200||
B|EMR|20251209|15:41:33|S|17|135.926000||
B|XLE|20251209|15:41:34|S|500|45.720000||
B|AISP|20251209|15:41:35|S|50|3.550000||
B|AMD|20251209|15:41:35|S|50|220.990000||
B|CEG|20251209|15:41:35|S|40|358.930000||
B|ZM|20251209|15:41:35|S|2|87.695000||
B|ZM|20251209|15:41:35|S|8|87.695000||
B|ZM|20251209|15:41:35|S|15|87.695000||
B|ZTS|20251209|15:41:35|S|100|116.532400||
B|INTC|20251209|15:41:36|S|130|40.228200||
B|NEM|20251209|15:41:36|S|300|93.740000||
B|SPY|20251209|15:41:36|S|25|683.225000||
B|SMH|20251209|15:41:38|S|1|368.640000||
B|AFJK|20251209|15:41:39|S|1|85.420000||
B|AFJK|20251209|15:41:39|S|1|85.420000||
B|AFJK|20251209|15:41:39|S|1|85.500000||
B|AFJK|20251209|15:41:39|S|2|85.090000||
B|AFJK|20251209|15:41:39|S|5|86.000000||
B|APP|20251209|15:41:39|S|18|722.540000||
B|GLXY|20251209|15:41:39|S|300|29.370000||
B|RKLB|20251209|15:41:39|S|300|53.219500||
B|ZM|20251209|15:41:39|S|4|87.700000||
B|ZM|20251209|15:41:39|S|7|87.700000||
B|ZM|20251209|15:41:39|S|13|87.700000||
B|ZS|20251209|15:41:39|S|40|242.400000||
B|AFJK|20251209|15:41:40|S|20|87.285000||
B|NEM|20251209|15:41:40|S|100|93.740000||
B|NVDA|20251209|15:41:40|S|100|184.368500||
B|ROKU|20251209|15:41:40|S|100|105.450000||
B|SATS|20251209|15:41:40|S|200|94.180000||
B|MRVL|20251209|15:41:41|S|100|88.139100||
B|ORCL|20251209|15:41:41|S|10|221.768000||
B|CX|20251209|15:41:43|S|50|10.990000||
B|NEM|20251209|15:41:43|S|100|93.740000||
B|SATS|20251209|15:41:43|S|50|93.980000||
B|SPY|20251209|15:41:43|S|23|683.227500||
B|VTRS|20251209|15:41:43|S|300|11.235000||
B|BMNU|20251209|15:41:44|S|1|10.510000||
B|CEG|20251209|15:41:44|S|40|358.960000||
B|CVX|20251209|15:41:44|S|10|148.509100||
B|SATS|20251209|15:41:44|S|50|93.990000||
B|WHLR|20251209|15:41:44|E|1|3.875000||
B|AFJK|20251209|15:41:45|S|1|81.780000||
B|CVNA|20251209|15:41:45|S|50|453.335000||
B|MU|20251209|15:41:45|S|100|252.825000||
B|OCG|20251209|15:41:45|S|25|10.700000||
B|PURR|20251209|15:41:45|S|150|3.960000||
B|ZM|20251209|15:41:45|S|2|87.670000||
B|ZM|20251209|15:41:45|S|100|87.680000||
B|ZTS|20251209|15:41:45|S|2|116.541500||
B|ZTS|20251209|15:41:45|S|200|116.532300||
B|DXJ|20251209|15:41:46|S|20|142.010000||
B|NVDA|20251209|15:41:46|S|100|184.359200||
B|PTCT|20251209|15:41:46|S|260|74.215000||
B|SATS|20251209|15:41:46|S|100|93.860000||
B|KHC|20251209|15:41:47|S|405|24.205000||
B|NUVB|20251209|15:41:48|S|20|8.110000||
B|UHAL|20251209|15:41:48|S|30|51.210000||
B|APP|20251209|15:41:49|S|9|722.310000||
B|INTC|20251209|15:41:49|S|300|40.235000||
B|PIE|20251209|15:41:49|S|16|24.242000||
B|SCHD|20251209|15:41:49|S|37|27.513500||
B|ASTS|20251209|15:41:50|S|100|73.620000||
B|ASTS|20251209|15:41:50|S|200|73.590000||
B|ASTS|20251209|15:41:50|S|600|73.602600||
B|FYBR|20251209|15:41:50|S|20|37.965000||
B|LABU|20251209|15:41:50|S|100|159.945000||
B|MOB|20251209|15:41:50|S|300|7.970000||
B|OPEN|20251209|15:41:50|S|880|7.400000||
B|PFL|20251209|15:41:50|S|100|8.515000||
B|ZM|20251209|15:41:50|S|2|87.700000||
B|ZM|20251209|15:41:50|S|10|87.700000||
B|ZM|20251209|15:41:50|S|12|87.700000||
B|ZS|20251209|15:41:50|S|6|242.436700||
B|BITX|20251209|15:41:51|S|3|32.710000||
B|CVI|20251209|15:41:51|S|58|32.575000||
B|BLOX|20251209|15:41:52|S|2|20.530000||
B|ZS|20251209|15:41:52|S|1|242.404200||
B|ZS|20251209|15:41:52|S|3|242.351800||
B|KSS|20251209|15:41:53|S|100|23.435000||
B|MSTX|20251209|15:41:53|S|30|6.230000||
B|MSTX|20251209|15:41:53|S|70|6.230000||
B|PNR|20251209|15:41:53|S|10|102.020000||
B|SATS|20251209|15:41:53|S|600|94.511900||
B|SE|20251209|15:41:53|S|1|128.908600||
B|WBD|20251209|15:41:53|S|71|28.218000||
B|BRK/B|20251209|15:41:55|S|21|490.875000||
B|IWM|20251209|15:41:55|S|500|251.697900||
B|PFE|20251209|15:41:55|S|40|25.429300||
B|GOOGL|20251209|15:41:56|S|50|316.875000||
B|T|20251209|15:41:56|S|100|24.530000||
B|TSLA|20251209|15:41:56|S|50|447.195000||
B|AAPL|20251209|15:41:57|S|50|277.800000||
B|EHC|20251209|15:41:57|S|100|108.405000||
B|ESTC|20251209|15:41:57|S|100|75.070000||
B|RKLB|20251209|15:41:57|S|200|53.238800||
B|BITO|20251209|15:41:58|S|2|13.740000||
B|BITO|20251209|15:41:58|S|10|13.740000||
B|BITO|20251209|15:41:58|S|50|13.740000||
B|BMNU|20251209|15:41:58|S|1|10.500000||
B|BMNU|20251209|15:41:58|S|50|10.500000||
B|GRNY|20251209|15:41:58|S|3|25.145000||
B|MDY|20251209|15:41:58|S|4|605.605000||
B|ZS|20251209|15:41:58|S|8|242.335400||
B|GM|20251209|15:41:59|S|300|77.100000||
B|GM|20251209|15:41:59|S|800|77.095000||
B|WPAY|20251209|15:41:59|S|2|46.810000||
B|WVE|20251209|15:41:59|S|3|21.480000||
B|IYZ|20251209|15:42:00|S|200|33.485000||
B|SQQQ|20251209|15:42:00|S|100|66.735000||
B|ZM|20251209|15:42:00|S|48|87.670000||
B|ZM|20251209|15:42:00|S|50|87.675000||
B|ZM|20251209|15:42:00|S|51|87.670000||
B|ZM|20251209|15:42:00|S|52|87.670000||
B|ZM|20251209|15:42:00|S|100|87.680000||
B|GM|20251209|15:42:01|S|100|77.110000||
B|GM|20251209|15:42:01|S|1000|77.105000||
B|IONQ|20251209|15:42:01|S|27|54.478800||
B|IONQ|20251209|15:42:01|S|100|54.480000||
B|IONS|20251209|15:42:01|S|7|78.970000||
B|M|20251209|15:42:01|S|100|22.665000||
B|PSLV|20251209|15:42:01|S|10|19.979300||
B|RDDT|20251209|15:42:01|S|44|235.460000||
B|RDDT|20251209|15:42:01|S|156|235.451400||
B|SNWV|20251209|15:42:01|S|20|29.540000||
B|ZS|20251209|15:42:01|S|3|242.335500||
B|ZS|20251209|15:42:01|S|5|242.335500||
B|ZS|20251209|15:42:01|S|6|242.335500||
B|SE|20251209|15:42:02|S|25|128.927600||
B|STT|20251209|15:42:02|S|17|126.740000||
B|JEPQ|20251209|15:42:03|S|1|58.830000||
B|NCPL|20251209|15:42:03|E|949|1.490000||
B|UPST|20251209|15:42:03|S|100|46.450000||
B|UPST|20251209|15:42:03|S|100|46.450000||
B|JPM|20251209|15:42:05|S|9|301.740000||
B|OPEN|20251209|15:42:05|S|2|7.385000||
B|ZTS|20251209|15:42:05|S|200|116.514000||
B|CRWV|20251209|15:42:06|S|28|90.810000||
B|LRCX|20251209|15:42:06|S|4|165.640500||
B|ROST|20251209|15:42:06|S|26|177.136200||
B|SLV|20251209|15:42:06|S|200|54.960000||
B|SPCB|20251209|15:42:06|S|100|9.480000||
B|VPL|20251209|15:42:06|S|2|91.535000||
B|APA|20251209|15:42:07|S|900|26.435000||
B|Z|20251209|15:42:07|S|9|74.545000||
B|BLBD|20251209|15:42:08|S|1|50.915000||
B|CEG|20251209|15:42:08|S|40|358.960000||
B|FLY|20251209|15:42:08|S|1|19.284000||
B|RGTI|20251209|15:42:08|S|500|28.118800||
B|XLV|20251209|15:42:08|S|1|150.435500||
B|BLV|20251209|15:42:09|S|1|69.917000||
B|FLEX|20251209|15:42:09|S|1|68.690000||
B|FPX|20251209|15:42:09|S|235|169.540000||
B|HLIT|20251209|15:42:09|S|204|10.518800||
B|BMNR|20251209|15:42:10|S|100|38.840000||
B|OKE|20251209|15:42:10|S|14|75.008100||
B|RKLB|20251209|15:42:10|S|100|53.330000||
B|RKLB|20251209|15:42:10|S|300|53.240000||
B|JDST|20251209|15:42:11|S|500|3.115200||
B|OCG|20251209|15:42:11|S|46|10.600000||
B|SLVP|20251209|15:42:11|S|1|31.474200||
B|XERS|20251209|15:42:11|S|1|7.087000||
B|ZS|20251209|15:42:11|S|2|242.382600||
B|PINE|20251209|15:42:14|S|50|17.690000||
B|KURA|20251209|15:42:15|S|100|10.705000||
B|RKLB|20251209|15:42:15|S|2|53.290000||
B|SATS|20251209|15:42:15|S|400|94.690000||
B|ARCC|20251209|15:42:16|S|1|21.015000||
B|CPB|20251209|15:42:16|S|678|28.682500||
B|LGHL|20251209|15:42:16|S|1|8.340000||
B|Z|20251209|15:42:17|S|36|74.399100||
B|CBRL|20251209|15:42:18|S|10|27.066000||
B|COIN|20251209|15:42:18|S|1|277.665000||
B|CRWD|20251209|15:42:19|S|2|519.395000||
B|SEZL|20251209|15:42:19|S|20|70.700000||
B|SLM|20251209|15:42:19|S|145|26.265000||
B|NU|20251209|15:42:20|S|100|16.590000||
B|NU|20251209|15:42:20|S|100|16.590000||
B|OCG|20251209|15:42:20|S|10|10.520000||
B|PLUG|20251209|15:42:20|S|100|2.245000||
B|FDS|20251209|15:42:21|S|1|287.460000||
B|APP|20251209|15:42:22|S|16|721.460000||
B|APP|20251209|15:42:22|S|220|721.650000||
B|DXYZ|20251209|15:42:22|S|1200|27.630000||
B|META|20251209|15:42:22|S|1|656.058500||
B|IBIT|20251209|15:42:23|S|3|52.770100||
B|NVMI|20251209|15:42:23|S|40|336.330000||
B|SGML|20251209|15:42:23|S|734|11.985000||
B|CRDO|20251209|15:42:24|S|5|169.970000||
B|GLD|20251209|15:42:24|S|10|387.189100||
B|UPST|20251209|15:42:24|S|200|46.480000||
B|APP|20251209|15:42:25|S|10|721.505000||
B|SCHD|20251209|15:42:25|S|25|27.520000||
B|NBIS|20251209|15:42:26|S|30|96.960000||
B|SAIL|20251209|15:42:26|S|150|19.980000||
B|GOOG|20251209|15:42:27|S|100|317.494900||
B|KMI|20251209|15:42:27|S|100|27.395000||
B|LEU|20251209|15:42:27|S|2|262.840000||
B|PHR|20251209|15:42:27|S|3|15.508000||
B|SE|20251209|15:42:27|S|30|128.928300||
B|ZTS|20251209|15:42:27|S|5|116.525200||
B|ASAN|20251209|15:42:28|S|20|14.999300||
B|BRK/B|20251209|15:42:28|S|4|491.005000||
B|MU|20251209|15:42:28|S|15|252.806800||
B|OPEN|20251209|15:42:28|S|261|7.395000||
B|VWO|20251209|15:42:28|S|100|54.090000||
B|ZIM|20251209|15:42:28|S|1|20.010000||
B|ZIM|20251209|15:42:28|S|3|20.010000||
B|ZIM|20251209|15:42:28|S|100|20.010000||
B|ZM|20251209|15:42:28|S|7|87.685000||
B|BETA|20251209|15:42:29|S|10|30.730000||
B|FROG|20251209|15:42:29|S|75|68.380000||
B|IREN|20251209|15:42:29|S|100|46.909000||
B|EVGO|20251209|15:42:30|S|800|3.385000||
B|IBKR|20251209|15:42:30|S|36|65.580000||
B|RWK|20251209|15:42:30|S|19|127.460000||
B|VOYG|20251209|15:42:30|S|200|25.288000||
B|CRSP|20251209|15:42:31|S|160|56.450000||
B|CRSP|20251209|15:42:31|S|169|56.446000||
B|GLD|20251209|15:42:31|S|10|387.169100||
B|MSTR|20251209|15:42:31|S|10|189.675000||
B|RKLB|20251209|15:42:32|S|400|53.470000||
B|Z|20251209|15:42:32|S|100|74.590000||
B|FRO|20251209|15:42:33|S|15|22.799300||
B|GLDM|20251209|15:42:33|S|12|83.339300||
B|JPM|20251209|15:42:33|S|80|301.670000||
B|MSTR|20251209|15:42:33|S|5|189.720000||
B|SNWV|20251209|15:42:33|S|3|29.540000||
B|BBAI|20251209|15:42:35|S|100|6.690000||
B|ABVX|20251209|15:42:36|S|50|121.450000||
B|BMY|20251209|15:42:36|S|100|50.925000||
B|U|20251209|15:42:36|S|37|49.629000||
B|IWM|20251209|15:42:37|S|100|251.745000||
B|ODD|20251209|15:42:37|S|34|44.500000||
B|TMC|20251209|15:42:37|S|7|7.735000||
B|INCY|20251209|15:42:38|S|50|95.450000||
B|PFE|20251209|15:42:38|S|175|25.418800||
B|CEG|20251209|15:42:39|S|20|358.960000||
B|CHPY|20251209|15:42:39|S|5|58.188000||
B|DK|20251209|15:42:39|S|283|35.899400||
B|DUOL|20251209|15:42:39|S|10|210.140000||
B|AUB|20251209|15:42:40|S|6|34.590000||
B|CRSP|20251209|15:42:40|S|20|56.480000||
B|IONS|20251209|15:42:40|S|81|79.000000||
B|OCG|20251209|15:42:40|S|25|10.350000||
B|SPY|20251209|15:42:40|S|20|683.251500||
B|U|20251209|15:42:40|S|10|49.609100||
B|WY|20251209|15:42:40|S|37|22.130000||
B|AMD|20251209|15:42:41|S|50|221.058200||
B|AMD|20251209|15:42:41|S|50|221.060000||
B|AMZN|20251209|15:42:41|S|2|227.890000||
B|CDE|20251209|15:42:41|S|200|16.049300||
B|LLYVA|20251209|15:42:41|S|20|81.420000||
B|SATS|20251209|15:42:41|S|100|95.090000||
B|A|20251209|15:42:42|S|2|141.136000||
B|CRWV|20251209|15:42:42|S|510|91.080000||
B|JANX|20251209|15:42:42|S|20|15.900000||
B|LGHL|20251209|15:42:43|S|80|8.270000||
B|NVTX|20251209|15:42:43|S|9|41.150000||
B|PAAS|20251209|15:42:43|S|20|48.240000||
B|RDW|20251209|15:42:43|S|755|7.329000||
B|ETSY|20251209|15:42:44|S|33|55.850000||
B|NVMI|20251209|15:42:44|S|40|336.255000||
B|ZTS|20251209|15:42:44|S|1|116.513800||
B|DCI|20251209|15:42:45|S|20|90.700000||
B|EOSE|20251209|15:42:45|S|50|15.045000||
B|LUMN|20251209|15:42:45|S|50|8.458300||
B|NFLX|20251209|15:42:45|S|20|96.936500||
B|RIVN|20251209|15:42:45|S|200|17.732900||
B|RARE|20251209|15:42:46|S|100|36.440000||
B|RARE|20251209|15:42:46|S|200|36.420000||
B|PCAR|20251209|15:42:47|S|100|109.532000||
B|SNDK|20251209|15:42:47|S|100|219.390000||
B|SNDK|20251209|15:42:47|S|100|219.412900||
B|DNUT|20251209|15:42:48|S|12|4.475000||
B|SDVY|20251209|15:42:48|S|100|38.355000||
B|ZTS|20251209|15:42:48|S|5|116.510000||
B|CRWV|20251209|15:42:50|S|11|91.030000||
B|CRWV|20251209|15:42:50|S|479|91.020000||
B|NXPI|20251209|15:42:50|S|300|228.600000||
B|SPY|20251209|15:42:50|S|20|683.235000||
B|KOLD|20251209|15:42:52|S|200|26.710000||
B|LGHL|20251209|15:42:52|S|100|8.200000||
B|PPTA|20251209|15:42:52|S|50|26.557000||
B|XCUR|20251209|15:42:52|S|200|7.680000||
B|EXPD|20251209|15:42:53|S|20|148.150000||
B|SPYD|20251209|15:42:53|S|1|43.190000||
B|ZM|20251209|15:42:53|S|63|87.630000||
B|EEM|20251209|15:42:54|S|1200|54.545000||
B|PAAS|20251209|15:42:54|S|100|48.229300||
B|PATH|20251209|15:42:54|S|200|18.945000||
B|QBTS|20251209|15:42:54|S|5|28.399300||
B|SPY|20251209|15:42:54|S|160|683.268800||
B|MSTR|20251209|15:42:55|S|5|189.810000||
B|ZTS|20251209|15:42:55|S|1|116.512100||
B|AVAV|20251209|15:42:56|S|22|281.080000||
B|ECC|20251209|15:42:56|S|3472|6.220000||
B|SNA|20251209|15:42:56|S|3|343.955000||
B|VST|20251209|15:42:56|S|100|165.740000||
B|CVX|20251209|15:42:57|S|10|148.479300||
B|CEG|20251209|15:42:58|S|50|359.470000||
B|MA|20251209|15:42:58|S|46|536.930800||
B|ZS|20251209|15:42:58|S|7|242.433900||
B|ORCL|20251209|15:42:59|S|300|221.757300||
B|SATS|20251209|15:43:00|S|100|94.540000||
B|NFLX|20251209|15:43:01|S|30|96.939300||
B|PYPL|20251209|15:43:01|S|5|60.715000||
B|RKLB|20251209|15:43:01|S|100|53.500000||
B|ZS|20251209|15:43:01|S|6|242.432500||
B|ZS|20251209|15:43:01|S|8|242.432500||
B|ENTG|20251209|15:43:02|S|12|93.030000||
B|HOOD|20251209|15:43:02|S|1|136.645000||
B|PLUG|20251209|15:43:02|S|100|2.245000||
B|RKLB|20251209|15:43:02|S|30|53.490000||
B|ZS|20251209|15:43:02|S|12|242.378400||
B|ZS|20251209|15:43:02|S|23|242.435000||
B|ZTS|20251209|15:43:02|S|100|116.531300||
B|UNG|20251209|15:43:03|S|100|14.160000||
B|LOW|20251209|15:43:04|S|50|242.380500||
B|NNOX|20251209|15:43:04|S|100|3.630000||
B|TSLA|20251209|15:43:04|S|2|447.193000||
B|IQM|20251209|15:43:05|S|6|90.616200||
B|QLYS|20251209|15:43:05|S|4|150.800000||
B|TSLA|20251209|15:43:05|S|19|447.225000||
B|VWO|20251209|15:43:05|S|600|54.100000||
B|ZS|20251209|15:43:05|S|2|242.339100||
B|ZS|20251209|15:43:05|S|5|242.339100||
B|ZTS|20251209|15:43:06|S|100|116.420000||
B|Z|20251209|15:43:07|S|9|74.650000||
B|CRWV|20251209|15:43:08|S|15|90.911500||
B|DFDV|20251209|15:43:08|S|100|6.170000||
B|LKQ|20251209|15:43:08|S|54|28.220000||
B|SCHP|20251209|15:43:08|S|14|26.628200||
B|Z|20251209|15:43:08|S|18|74.579900||
B|ADBE|20251209|15:43:09|S|5|345.200000||
B|QQQ|20251209|15:43:09|S|5|625.070000||
B|RKLB|20251209|15:43:09|S|400|53.490000||
B|RKLB|20251209|15:43:09|S|1946|53.490000||
B|SE|20251209|15:43:09|S|30|128.958300||
B|AMD|20251209|15:43:10|S|100|221.171400||
B|BALT|20251209|15:43:10|S|100|33.240000||
B|BMNU|20251209|15:43:10|S|114|10.525000||
B|APH|20251209|15:43:11|S|1|139.010000||
B|CWAN|20251209|15:43:11|S|4|21.070000||
B|RBRK|20251209|15:43:11|S|1|91.700000||
B|SLVP|20251209|15:43:11|S|128|31.590000||
B|SOFI|20251209|15:43:11|S|319|26.685000||
B|ADI|20251209|15:43:12|S|6|276.260000||
B|IONQ|20251209|15:43:12|S|11|54.567600||
B|NTR|20251209|15:43:12|S|1|58.647600||
B|ONTO|20251209|15:43:12|S|100|164.090000||
B|RKLB|20251209|15:43:12|S|300|53.490000||
B|COPX|20251209|15:43:13|S|2|66.955700||
B|MU|20251209|15:43:13|S|50|252.820000||
B|USFR|20251209|15:43:13|S|60|50.330000||
B|XMVM|20251209|15:43:13|S|44|63.900000||
B|CAMT|20251209|15:43:14|S|80|119.440000||
B|KGC|20251209|15:43:15|S|100|26.955000||
B|MU|20251209|15:43:16|S|1|252.859500||
B|PPTA|20251209|15:43:16|S|70|26.590000||
B|PPTA|20251209|15:43:16|S|80|26.590000||
B|DGT|20251209|15:43:17|S|11|165.896500||
B|SNDK|20251209|15:43:17|S|100|219.600000||
B|SPY|20251209|15:43:17|S|100|683.280700||
B|CAPR|20251209|15:43:18|S|6|27.270000||
B|MSTR|20251209|15:43:18|S|10|189.920000||
B|PODD|20251209|15:43:18|S|2|294.640000||
B|RKLB|20251209|15:43:18|S|10|53.490000||
B|VECO|20251209|15:43:18|S|100|32.230000||
B|ANF|20251209|15:43:19|S|100|99.850000||
B|UNH|20251209|15:43:19|S|8|323.224500||
B|VOO|20251209|15:43:19|S|1|628.285000||
B|RGTI|20251209|15:43:20|S|30|28.165000||
B|META|20251209|15:43:21|S|4|656.400000||
B|VIRT|20251209|15:43:21|S|49|35.407100||
B|XLU|20251209|15:43:21|S|1354|42.748500||
B|COMP|20251209|15:43:22|S|200|10.875000||
B|IAU|20251209|15:43:22|S|110|79.296400||
B|Z|20251209|15:43:22|S|50|74.510800||
B|ASAN|20251209|15:43:23|S|20|14.985000||
B|POOL|20251209|15:43:23|S|75|233.370000||
B|SPCE|20251209|15:43:23|S|100|3.825000||
B|TQQQ|20251209|15:43:23|S|200|56.000000||
B|GS|20251209|15:43:24|S|7|876.170000||
B|INTC|20251209|15:43:24|S|250|40.265000||
B|SATS|20251209|15:43:24|S|15|94.680000||
B|FYBR|20251209|15:43:25|S|20|37.969300||
B|INTC|20251209|15:43:25|S|30|40.270000||
B|ONTO|20251209|15:43:25|S|100|164.120000||
B|CEG|20251209|15:43:26|S|8|359.480000||
B|COIN|20251209|15:43:26|S|3|278.050000||
B|APPN|20251209|15:43:27|S|100|43.040000||
B|FLY|20251209|15:43:27|S|5|19.340000||
B|SCHF|20251209|15:43:27|S|88|24.108200||
B|META|20251209|15:43:28|S|1|656.330000||
B|RGTI|20251209|15:43:28|S|100|28.185000||
B|TSLA|20251209|15:43:28|S|100|447.220000||
B|AIIO|20251209|15:43:29|S|15|0.589800||
B|BBW|20251209|15:43:29|S|20|52.850000||
B|ANF|20251209|15:43:30|S|117|99.841000||
B|CRON|20251209|15:43:30|S|1300|2.760000||
B|CRON|20251209|15:43:30|S|2800|2.760000||
B|CRON|20251209|15:43:30|S|3000|2.760000||
B|MSTR|20251209|15:43:30|S|40|189.790000||
B|RR|20251209|15:43:30|S|100|4.390000||
B|VWO|20251209|15:43:30|S|600|54.100000||
B|ZS|20251209|15:43:30|S|3|242.352600||
B|PG|20251209|15:43:31|S|5|139.620000||
B|SNOW|20251209|15:43:31|S|1|220.870000||
B|EBAY|20251209|15:43:32|S|10|83.940000||
B|INFY|20251209|15:43:32|S|100|17.765000||
B|JPC|20251209|15:43:32|S|100|8.140000||
B|Z|20251209|15:43:32|S|100|74.640000||
B|MSTU|20251209|15:43:34|S|700|13.570000||
B|PLUG|20251209|15:43:34|S|500|2.245000||
B|ASTS|20251209|15:43:36|S|50|73.660000||
B|GLXY|20251209|15:43:36|S|100|29.409100||
B|KFY|20251209|15:43:36|S|23|67.880000||
B|NEM|20251209|15:43:36|S|4|93.749300||
B|NET|20251209|15:43:36|S|3|209.820000||
B|BBW|20251209|15:43:37|S|5|52.740000||
B|IDYA|20251209|15:43:37|S|3|34.290000||
B|IRBT|20251209|15:43:37|S|150|3.655000||
B|SHW|20251209|15:43:37|S|40|321.835000||
B|YINN|20251209|15:43:37|S|200|43.449900||
B|MSTR|20251209|15:43:38|S|100|189.770000||
B|MSTR|20251209|15:43:38|S|400|189.795000||
B|ZM|20251209|15:43:38|S|100|87.660000||
B|INTC|20251209|15:43:39|S|50|40.265000||
B|NVDA|20251209|15:43:39|S|200|184.457600||
B|MU|20251209|15:43:40|S|100|252.860000||
B|QBTS|20251209|15:43:40|S|10|28.389300||
B|RDW|20251209|15:43:40|S|100|7.315000||
B|Z|20251209|15:43:40|S|21|74.605000||
B|Z|20251209|15:43:40|S|100|74.605000||
B|MSTU|20251209|15:43:41|S|700|13.560000||
B|RKLB|20251209|15:43:41|S|200|53.490000||
B|ALGN|20251209|15:43:42|S|10|160.230000||
B|CPSH|20251209|15:43:42|S|1|3.630000||
B|IGF|20251209|15:43:42|S|100|61.610000||
B|LPTH|20251209|15:43:42|S|1|8.777000||
B|RKLB|20251209|15:43:42|S|10|53.440000||
B|U|20251209|15:43:42|S|100|49.580000||
B|NEM|20251209|15:43:43|S|100|93.750000||
B|NEM|20251209|15:43:43|S|200|93.755000||
B|OCG|20251209|15:43:43|S|60|10.710000||
B|SOFI|20251209|15:43:43|S|12|26.665000||
B|WFC|20251209|15:43:43|S|12|89.078200||
B|DCI|20251209|15:43:44|S|20|90.645000||
B|ORCU|20251209|15:43:44|S|5|24.800000||
B|SATS|20251209|15:43:44|S|8|94.820000||
B|SOUN|20251209|15:43:44|S|200|12.395000||
B|CL|20251209|15:43:45|S|50|76.886500||
B|DYN|20251209|15:43:45|S|10|18.435000||
B|NCPL|20251209|15:43:45|S|37|1.490000||
B|RBLX|20251209|15:43:45|S|2|98.649000||
B|SPCE|20251209|15:43:45|S|5|3.825000||
B|ZS|20251209|15:43:45|S|5|242.400600||
B|DBMF|20251209|15:43:46|S|2|28.825000||
B|SPY|20251209|15:43:46|S|8|683.255000||
B|TSLA|20251209|15:43:46|S|60|447.189100||
B|CAPR|20251209|15:43:47|S|100|27.170000||
B|INCY|20251209|15:43:47|S|1|95.478800||
B|RKLX|20251209|15:43:47|S|30|29.450000||
B|VWO|20251209|15:43:48|S|300|54.100000||
B|BIL|20251209|15:43:49|S|75|91.545000||
B|CRCL|20251209|15:43:49|S|20|89.270000||
B|NEM|20251209|15:43:49|S|200|93.750000||
B|ETHA|20251209|15:43:50|S|140|25.135000||
B|NFLX|20251209|15:43:50|S|250|96.914200||
B|SPHB|20251209|15:43:50|S|86|118.395000||
B|VIST|20251209|15:43:50|S|200|51.575300||
B|Z|20251209|15:43:50|S|74|74.625000||
B|NEM|20251209|15:43:52|S|100|93.750000||
B|SPY|20251209|15:43:52|S|300|683.239900||
B|ASTS|20251209|15:43:53|S|2|73.677600||
B|IWM|20251209|15:43:53|S|800|251.715000||
B|NVTS|20251209|15:43:53|S|500|9.245000||
B|RCAT|20251209|15:43:53|S|218|8.630000||
B|CRCL|20251209|15:43:54|S|200|89.280000||
B|CRCL|20251209|15:43:54|S|300|89.290000||
B|RRC|20251209|15:43:54|S|300|37.470000||
B|SYK|20251209|15:43:54|S|16|349.950000||
B|ETHA|20251209|15:43:55|S|100|25.135000||
B|ETHA|20251209|15:43:55|S|200|25.140000||
B|AMBA|20251209|15:43:56|S|100|78.440000||
B|AMBA|20251209|15:43:56|S|100|78.500000||
B|FYLD|20251209|15:43:56|S|1|32.450000||
B|MELI|20251209|15:43:56|S|5|2060.522600||
B|OKLO|20251209|15:43:56|S|100|105.300000||
B|SNAP|20251209|15:43:56|S|150|7.935000||
B|SVIX|20251209|15:43:56|S|200|20.871200||
B|DBGI|20251209|15:43:57|S|200|8.330000||
B|MOAT|20251209|15:43:57|S|31|104.185000||
B|CHTR|20251209|15:43:58|S|1|205.760000||
B|BMNU|20251209|15:43:59|S|32|10.519800||
B|CRCL|20251209|15:43:59|S|10|89.290000||
B|IP|20251209|15:43:59|S|80|37.705000||
B|FLY|20251209|15:44:00|S|103|19.370000||
B|NVDA|20251209|15:44:00|S|10|184.427500||
B|ROKU|20251209|15:44:00|S|100|105.560000||
B|CRCL|20251209|15:44:01|S|100|89.320000||
B|CRCL|20251209|15:44:01|S|388|89.317700||
B|XMTR|20251209|15:44:01|S|100|61.400000||
B|XMTR|20251209|15:44:01|S|100|61.420000||
B|GPC|20251209|15:44:02|S|100|125.840000||
B|ONTO|20251209|15:44:02|S|100|164.220000||
B|OPEN|20251209|15:44:02|S|6000|7.408500||
B|ZTS|20251209|15:44:02|S|100|116.449200||
B|BOXX|20251209|15:44:03|S|1|114.700000||
B|GOOG|20251209|15:44:03|S|4|317.666300||
B|PBM|20251209|15:44:03|S|20|1.535000||
B|VGT|20251209|15:44:03|S|1|776.337500||
B|GOOG|20251209|15:44:04|S|100|317.660000||
B|IONQ|20251209|15:44:04|S|10|54.548800||
B|Z|20251209|15:44:04|S|100|74.630000||
B|ZTS|20251209|15:44:04|S|2|116.509400||
B|PTON|20251209|15:44:05|S|20|6.750000||
B|BWIN|20251209|15:44:06|S|700|22.455000||
B|SPYD|20251209|15:44:06|S|100|43.195000||
B|SPYM|20251209|15:44:06|S|5|80.385000||
B|ZTS|20251209|15:44:06|S|100|116.486100||
B|GRAB|20251209|15:44:07|S|52|5.140000||
B|VT|20251209|15:44:07|S|5|141.035000||
B|VWO|20251209|15:44:07|S|200|54.100000||
B|Z|20251209|15:44:07|S|6|74.630000||
B|Z|20251209|15:44:07|S|11|74.630000||
B|ZS|20251209|15:44:07|S|3|242.359900||
B|ZS|20251209|15:44:07|S|6|242.359900||
B|ZTS|20251209|15:44:07|S|19|116.508900||
B|ZTS|20251209|15:44:08|S|10|116.400000||
B|IJR|20251209|15:44:09|S|189|121.864500||
B|PMCB|20251209|15:44:10|S|3|1.115000||
B|SPY|20251209|15:44:10|S|50|683.225000||
B|BBAI|20251209|15:44:11|S|100|6.700000||
B|CAT|20251209|15:44:11|S|10|592.450000||
B|CEG|20251209|15:44:11|S|40|359.500000||
B|MDST|20251209|15:44:11|S|8|26.650000||
B|MSTR|20251209|15:44:11|S|19|189.840000||
B|TTAN|20251209|15:44:11|S|11|109.390000||
B|ASST|20251209|15:44:12|S|500|1.020000||
B|OCG|20251209|15:44:12|S|100|10.800000||
B|SILA|20251209|15:44:12|S|22|22.040000||
B|SMCI|20251209|15:44:12|S|10|34.958800||
B|Z|20251209|15:44:12|S|308|74.536500||
B|APP|20251209|15:44:13|S|2|721.295000||
B|FYBR|20251209|15:44:13|S|20|37.969300||
B|QBTS|20251209|15:44:13|S|2|28.411200||
B|SE|20251209|15:44:13|S|2|128.955000||
B|UPBD|20251209|15:44:13|S|100|18.255000||
B|WIX|20251209|15:44:13|S|18|105.610000||
B|AMD|20251209|15:44:14|S|100|221.241700||
B|DOCU|20251209|15:44:14|S|20|69.790000||
B|NEM|20251209|15:44:14|S|200|93.670000||
B|TYL|20251209|15:44:14|S|1|453.415000||
B|AMD|20251209|15:44:15|S|6|221.288300||
B|PPLT|20251209|15:44:15|S|129|154.270000||
B|PSLV|20251209|15:44:15|S|50|19.979300||
B|VOR|20251209|15:44:15|S|100|10.950000||
B|OPEN|20251209|15:44:16|S|1000|7.414500||
B|ORCL|20251209|15:44:16|S|100|221.610000||
B|SMX|20251209|15:44:16|S|12|152.460000||
B|CRWV|20251209|15:44:17|S|30|90.875000||
B|CRCL|20251209|15:44:18|S|100|89.320000||
B|MO|20251209|15:44:18|S|2|58.215000||
B|CRDO|20251209|15:44:19|S|4|170.170000||
B|GOOGL|20251209|15:44:19|S|3|317.050000||
B|SAN|20251209|15:44:19|S|50|10.988900||
B|SLV|20251209|15:44:19|S|100|54.950000||
B|WGO|20251209|15:44:19|S|100|38.750000||
B|WMT|20251209|15:44:19|S|100|115.480000||
B|JOBY|20251209|15:44:20|S|70|15.478800||
B|OCG|20251209|15:44:20|S|20|11.290000||
B|OPEN|20251209|15:44:20|S|1300|7.415000||
B|PAAS|20251209|15:44:20|S|20|48.279300||
B|PLTR|20251209|15:44:20|S|5|181.729300||
B|SMR|20251209|15:44:20|S|50|21.435000||
B|SYY|20251209|15:44:20|S|3|72.690000||
B|TLN|20251209|15:44:20|S|4|348.782000||
B|ZM|20251209|15:44:20|S|4|87.735000||
B|ZM|20251209|15:44:20|S|200|87.740000||
B|ZTS|20251209|15:44:20|S|200|116.420000||
B|ARWR|20251209|15:44:21|S|20|68.840000||
B|CEG|20251209|15:44:21|S|80|359.500000||
B|MSTR|20251209|15:44:21|S|6|189.930000||
B|NFLX|20251209|15:44:21|S|2|97.065200||
B|ONTO|20251209|15:44:21|S|100|164.180000||
B|QBTS|20251209|15:44:21|S|97|28.430000||
B|SE|20251209|15:44:21|S|7|128.950000||
B|SOXL|20251209|15:44:21|S|100|47.735000||
B|SPY|20251209|15:44:21|S|8|683.255000||
B|ASST|20251209|15:44:22|S|21|1.020000||
B|AGNC|20251209|15:44:23|S|100|10.335000||
B|AVAV|20251209|15:44:23|S|80|280.780000||
B|CRCL|20251209|15:44:23|S|400|89.317800||
B|OCG|20251209|15:44:23|S|100|11.220000||
B|VZ|20251209|15:44:23|S|2|40.235000||
B|WELL|20251209|15:44:23|S|8|195.865000||
B|ANET|20251209|15:44:24|S|100|130.009500||
B|NVMI|20251209|15:44:24|S|80|336.400000||
B|MRNA|20251209|15:44:25|S|300|28.120000||
B|TSM|20251209|15:44:25|S|100|303.910000||
B|UHS|20251209|15:44:25|S|33|224.780000||
B|AMD|20251209|15:44:26|S|200|221.275100||
B|CAT|20251209|15:44:26|S|18|592.465000||
B|NVDA|20251209|15:44:26|S|1|184.453500||
B|XYL|20251209|15:44:26|S|2|137.190000||
B|COIN|20251209|15:44:27|S|10|278.070000||
B|COIN|20251209|15:44:28|S|20|278.075000||
B|ORBS|20251209|15:44:28|S|100|2.870000||
B|AVAV|20251209|15:44:29|S|200|280.970000||
B|GREEL|20251209|15:44:29|S|100|15.890000||
B|CEG|20251209|15:44:30|S|40|359.510000||
B|GT|20251209|15:44:30|S|50|8.455000||
B|NVDX|20251209|15:44:30|S|900|17.630000||
B|GFAI|20251209|15:44:31|S|5992|0.919900||
B|HYG|20251209|15:44:32|S|127|80.458700||
B|OIH|20251209|15:44:32|S|2|305.120000||
B|PFE|20251209|15:44:32|S|2|25.399300||
B|RGTI|20251209|15:44:32|S|300|28.270000||
B|RGTI|20251209|15:44:32|S|400|28.275000||
B|RUBI|20251209|15:44:32|S|10|2.530000||
B|AMD|20251209|15:44:33|S|13|221.260000||
B|VOR|20251209|15:44:33|S|100|10.920000||
B|FUN|20251209|15:44:35|S|800|15.000000||
B|PYPL|20251209|15:44:35|S|2|60.718800||
B|ZS|20251209|15:44:35|S|3|242.389500||
B|OCG|20251209|15:44:36|S|100|11.090000||
B|APP|20251209|15:44:37|S|1|721.584500||
B|DLR|20251209|15:44:37|S|2|162.830000||
B|NFLX|20251209|15:44:37|S|500|96.989300||
B|TSLA|20251209|15:44:37|S|80|447.325000||
B|VONG|20251209|15:44:37|S|6|123.155500||
B|WBD|20251209|15:44:37|S|7|28.255000||
B|BMNU|20251209|15:44:38|S|100|10.509700||
B|BNTX|20251209|15:44:38|S|50|96.490000||
B|DDS|20251209|15:44:38|S|4|713.150000||
B|MU|20251209|15:44:38|S|250|252.810000||
B|ZM|20251209|15:44:38|S|6|87.730000||
B|ZM|20251209|15:44:38|S|94|87.730000||
B|AMZN|20251209|15:44:39|S|43|227.925000||
B|FUN|20251209|15:44:39|S|900|15.005000||
B|GNR|20251209|15:44:40|S|100|61.040000||
B|HTZ|20251209|15:44:40|S|100|5.440000||
B|JPM|20251209|15:44:40|S|10|301.510000||
B|NVDA|20251209|15:44:40|S|10|184.449300||
B|SATS|20251209|15:44:40|S|400|94.250000||
B|JPM|20251209|15:44:41|S|1|301.540000||
B|MRVL|20251209|15:44:41|S|10|88.428800||
B|NVDA|20251209|15:44:41|S|1|184.460000||
B|INTC|20251209|15:44:42|S|300|40.305000||
B|IONQ|20251209|15:44:42|S|2|54.655000||
B|PSKY|20251209|15:44:42|S|5|14.710000||
B|SATS|20251209|15:44:42|S|50|93.990000||
B|SNTI|20251209|15:44:42|S|2100|1.685000||
B|XLE|20251209|15:44:42|S|50|45.729700||
B|ZS|20251209|15:44:42|S|4|242.379500||
B|CBIO|20251209|15:44:43|S|300|13.750000||
B|SAIL|20251209|15:44:43|S|10|19.839000||
B|EPAM|20251209|15:44:44|S|60|209.300000||
B|NEM|20251209|15:44:44|S|100|93.580000||
B|PALL|20251209|15:44:45|S|6|137.630000||
B|RDW|20251209|15:44:45|S|9|7.335000||
B|REMX|20251209|15:44:45|S|12|74.240000||
B|URNJ|20251209|15:44:45|S|1|27.690000||
B|ASTS|20251209|15:44:46|S|30|73.570000||
B|BDN|20251209|15:44:46|S|30|2.980000||
B|FCG|20251209|15:44:46|S|26|24.768800||
B|FUN|20251209|15:44:46|S|100|15.020000||
B|FYBR|20251209|15:44:46|S|7|37.969400||
B|APP|20251209|15:44:47|S|100|721.395500||
B|HYG|20251209|15:44:47|S|4|80.460000||
B|JOBY|20251209|15:44:47|S|150|15.489300||
B|SDOW|20251209|15:44:47|S|800|33.235000||
B|SMH|20251209|15:44:47|S|4|368.790000||
B|TSLA|20251209|15:44:47|S|33|447.440000||
B|TSLA|20251209|15:44:47|S|100|447.440000||
B|AVGO|20251209|15:44:48|S|2|404.116000||
B|BMNR|20251209|15:44:48|S|146|38.869000||
B|Z|20251209|15:44:48|S|33|74.720000||
B|ARWR|20251209|15:44:49|S|200|68.900000||
B|CRDO|20251209|15:44:49|S|20|170.250000||
B|FTAI|20251209|15:44:49|S|1|181.820000||
B|GOOG|20251209|15:44:49|S|100|317.725200||
B|ORCU|20251209|15:44:49|S|5|24.770000||
B|U|20251209|15:44:49|S|4|49.649100||
B|HD|20251209|15:44:50|S|1|346.065000||
B|NVTS|20251209|15:44:50|S|20|9.245000||
B|SATS|20251209|15:44:50|S|9|93.700000||
B|TOL|20251209|15:44:50|S|100|133.432000||
B|TTD|20251209|15:44:50|S|16|39.515000||
B|WFRD|20251209|15:44:50|S|27|79.930000||
B|DUOL|20251209|15:44:51|S|98|210.200000||
B|OPEN|20251209|15:44:51|S|300|7.440000||
B|OPEN|20251209|15:44:51|S|300|7.440000||
B|SATS|20251209|15:44:51|S|10|93.700000||
B|ASAN|20251209|15:44:52|S|11|14.979300||
B|AVAV|20251209|15:44:52|S|20|280.932000||
B|COM|20251209|15:44:52|S|300|29.650000||
B|PRK|20251209|15:44:52|S|10|159.440000||
B|VOC|20251209|15:44:52|S|14|2.930000||
B|EA|20251209|15:44:53|S|7|203.850000||
B|INKT|20251209|15:44:53|S|100|12.700000||
B|LOW|20251209|15:44:53|S|22|242.335000||
B|QCOM|20251209|15:44:53|S|30|175.905000||
B|AMD|20251209|15:44:54|S|100|221.270000||
B|VOR|20251209|15:44:54|S|100|10.930000||
B|BBAI|20251209|15:44:55|S|100|6.710000||
B|GDE|20251209|15:44:55|S|100|60.420000||
B|QQQ|20251209|15:44:55|S|360|625.190000||
B|QQQ|20251209|15:44:55|S|1500|625.192600||
B|SPY|20251209|15:44:56|S|40|683.385000||
B|TTWO|20251209|15:44:56|S|64|248.690400||
B|AVGO|20251209|15:44:57|S|100|404.091700||
B|HEI|20251209|15:44:57|S|20|307.420000||
B|JPM|20251209|15:44:57|S|70|301.450000||
B|LGHL|20251209|15:44:57|S|100|8.290000||
B|ORCL|20251209|15:44:57|S|20|221.609700||
B|NVDA|20251209|15:44:58|S|100|184.479300||
B|TQQQ|20251209|15:44:58|S|100|56.040000||
B|PAAS|20251209|15:44:59|S|60|48.150000||
B|RKLB|20251209|15:44:59|S|20|53.610000||
B|SE|20251209|15:44:59|S|30|128.798300||
B|ZTS|20251209|15:44:59|S|1|116.451100||
B|BP|20251209|15:45:00|S|541|35.560000||
B|IWM|20251209|15:45:00|S|100|251.745000||
B|JPM|20251209|15:45:00|S|1|301.415500||
B|LOW|20251209|15:45:00|S|30|242.360000||
B|NVO|20251209|15:45:00|S|13|46.465000||
B|TSLA|20251209|15:45:00|S|75|447.635100||
B|MRVL|20251209|15:45:01|S|5|88.390000||
B|MRVL|20251209|15:45:01|S|5|88.390000||
B|RKLB|20251209|15:45:01|S|18|53.590000||
B|UNH|20251209|15:45:01|S|4|323.376400||
B|UNH|20251209|15:45:01|S|22|323.405000||
B|WMB|20251209|15:45:01|S|140|61.675000||
B|CEG|20251209|15:45:02|S|5|359.500000||
B|COIN|20251209|15:45:02|S|30|278.340000||
B|CONL|20251209|15:45:02|S|45|22.637500||
B|EVGO|20251209|15:45:02|S|100|3.390000||
B|HPE|20251209|15:45:02|S|100|24.680000||
B|HPE|20251209|15:45:02|S|300|24.680000||
B|HPE|20251209|15:45:02|S|1000|24.680000||
B|IUSB|20251209|15:45:02|S|591|46.515000||
B|MPW|20251209|15:45:02|S|100|5.485000||
B|MRK|20251209|15:45:02|S|10|97.195000||
B|QCOM|20251209|15:45:02|S|15|175.905000||
B|QCOM|20251209|15:45:02|S|15|175.905000||
B|RIVN|20251209|15:45:02|S|100|17.745000||
B|UNH|20251209|15:45:02|S|5|323.376400||
B|UNH|20251209|15:45:02|S|6|323.376400||
B|UNH|20251209|15:45:02|S|28|323.376400||
B|VWO|20251209|15:45:02|S|200|54.100000||
B|APP|20251209|15:45:03|S|20|721.240000||
B|DOCU|20251209|15:45:03|S|100|69.690000||
B|LII|20251209|15:45:03|S|10|500.525000||
B|LLY|20251209|15:45:03|S|6|983.750000||
B|LLY|20251209|15:45:03|S|10|983.759000||
B|LLY|20251209|15:45:03|S|15|983.750000||
B|NVDA|20251209|15:45:03|S|3|184.489300||
B|NVDA|20251209|15:45:03|S|22|184.490000||
B|PNR|20251209|15:45:03|S|10|102.070000||
B|SMCI|20251209|15:45:03|S|500|35.015000||
B|TSLA|20251209|15:45:03|S|8|447.720000||
B|AMD|20251209|15:45:04|S|100|221.335000||
B|NOK|20251209|15:45:04|S|90|6.215000||
B|ONTO|20251209|15:45:04|S|100|164.200000||
B|Z|20251209|15:45:04|S|33|74.603700||
B|Z|20251209|15:45:04|S|100|74.755000||
B|MARA|20251209|15:45:05|S|50|12.225000||
B|MARA|20251209|15:45:05|S|210|12.225000||
B|MCRP|20251209|15:45:05|S|1768|1.015000||
B|GOOGL|20251209|15:45:06|S|100|317.160000||
B|PLTY|20251209|15:45:06|S|10|55.105000||
B|SMCI|20251209|15:45:06|S|25|35.015000||
B|SPXS|20251209|15:45:06|S|100|35.535000||
B|ZIM|20251209|15:45:06|S|1|20.010000||
B|ZIM|20251209|15:45:06|S|1|20.010000||
B|ZIM|20251209|15:45:06|S|3|20.010000||
B|ZIM|20251209|15:45:06|S|100|20.010000||
B|PAAS|20251209|15:45:07|S|1|48.199000||
B|QBTS|20251209|15:45:07|S|36|28.455000||
B|SMCI|20251209|15:45:07|S|25|35.007600||
B|SND|20251209|15:45:07|S|200|3.560000||
B|Z|20251209|15:45:07|S|12|74.755000||
B|ZS|20251209|15:45:07|S|1|242.391700||
B|ZS|20251209|15:45:07|S|6|242.391700||
B|DOMO|20251209|15:45:08|S|47|8.875000||
B|DOMO|20251209|15:45:08|S|450|8.875000||
B|LCID|20251209|15:45:08|S|20|12.548800||
B|OCG|20251209|15:45:08|S|100|11.000000||
B|TQQQ|20251209|15:45:08|S|10|56.050000||
B|ALNY|20251209|15:45:09|S|1|416.000000||
B|CSTM|20251209|15:45:09|S|3|17.505000||
B|DY|20251209|15:45:09|S|9|347.820000||
B|MNKD|20251209|15:45:09|S|300|5.810000||
B|MNKD|20251209|15:45:09|S|2000|5.830000||
B|PSTG|20251209|15:45:09|S|4|70.685000||
B|ZS|20251209|15:45:09|S|3|242.548800||
B|AMZN|20251209|15:45:10|S|1|228.000000||
B|APP|20251209|15:45:10|S|1|721.055000||
B|APPN|20251209|15:45:10|S|100|43.070000||
B|FUN|20251209|15:45:10|S|100|15.040000||
B|IWM|20251209|15:45:10|S|9|251.765000||
B|RIG|20251209|15:45:10|S|50|4.475000||
B|SWK|20251209|15:45:10|S|100|72.108000||
B|TEVA|20251209|15:45:10|S|1|28.635000||
B|APPN|20251209|15:45:11|S|87|43.130000||
B|ARM|20251209|15:45:11|S|38|141.450000||
B|ARM|20251209|15:45:11|S|65|141.450000||
B|EAT|20251209|15:45:11|S|1|139.770000||
B|APP|20251209|15:45:12|S|5|721.055000||
B|RKLB|20251209|15:45:12|S|17|53.577600||
B|SFM|20251209|15:45:12|S|50|83.390000||
B|TSLA|20251209|15:45:12|S|50|447.610000||
B|CGAU|20251209|15:45:13|S|2|13.375000||
B|NVDX|20251209|15:45:13|S|100|17.640000||
B|OGN|20251209|15:45:13|S|196|6.967300||
B|PYPL|20251209|15:45:13|S|50|60.715000||
B|RKLB|20251209|15:45:13|S|100|53.580000||
B|TSLA|20251209|15:45:13|S|100|447.550000||
B|ZM|20251209|15:45:13|S|4|87.730000||
B|ZTS|20251209|15:45:13|S|1|116.470000||
B|GOOGL|20251209|15:45:14|S|60|317.190000||
B|NVDA|20251209|15:45:14|S|200|184.537600||
B|NVDA|20251209|15:45:14|S|2000|184.540000||
B|RL|20251209|15:45:14|S|100|357.600000||
B|VZ|20251209|15:45:14|S|36|40.224500||
B|Z|20251209|15:45:14|S|100|74.790000||
B|AMD|20251209|15:45:15|S|50|221.348500||
B|CARR|20251209|15:45:15|S|100|52.892500||
B|MLTX|20251209|15:45:15|S|100|14.578000||
B|MRSN|20251209|15:45:15|S|100|28.070000||
B|ONDS|20251209|15:45:15|S|1000|9.270000||
B|RKLB|20251209|15:45:15|S|20|53.619000||
B|NVDA|20251209|15:45:16|S|50|184.527200||
B|PL|20251209|15:45:16|S|222|12.980000||
B|GDXJ|20251209|15:45:17|S|100|108.758000||
B|HYG|20251209|15:45:17|S|600|80.460000||
B|SITM|20251209|15:45:17|S|4|369.480000||
B|ZM|20251209|15:45:17|S|100|87.750000||
B|ARKK|20251209|15:45:18|S|50|82.760000||
B|ARKK|20251209|15:45:18|S|1000|82.755000||
B|MSEX|20251209|15:45:18|S|20|50.790000||
B|CRCL|20251209|15:45:19|S|100|89.410000||
B|DXCM|20251209|15:45:19|S|27|66.609500||
B|GOOG|20251209|15:45:19|S|50|317.860000||
B|LUNR|20251209|15:45:19|S|200|11.785000||
B|EPAM|20251209|15:45:20|S|20|209.340000||
B|SATS|20251209|15:45:20|S|1|94.680000||
B|SOLS|20251209|15:45:20|S|21|47.530000||
B|STX|20251209|15:45:20|S|24|283.864800||
B|VKTX|20251209|15:45:20|S|10|37.570000||
B|BRK/B|20251209|15:45:21|S|10|491.733800||
B|FDEV|20251209|15:45:21|S|16|33.960000||
B|MU|20251209|15:45:21|S|50|252.761200||
B|AEE|20251209|15:45:22|S|10|98.340000||
B|MHK|20251209|15:45:22|S|100|106.610000||
B|MHK|20251209|15:45:22|S|200|106.620000||
B|SE|20251209|15:45:22|S|120|128.707800||
B|SLV|20251209|15:45:22|S|36|54.980000||
B|TSLA|20251209|15:45:22|S|10|447.508800||
B|ZTS|20251209|15:45:22|S|100|116.445000||
B|CAL|20251209|15:45:23|S|32|12.600000||
B|ONDS|20251209|15:45:23|S|50|9.280000||
B|OPEN|20251209|15:45:23|S|100|7.440000||
B|OPEN|20251209|15:45:23|S|2100|7.439300||
B|EWJ|20251209|15:45:24|S|45|83.315000||
B|SYM|20251209|15:45:24|S|150|62.695000||
B|AMD|20251209|15:45:25|S|14|221.310000||
B|CMG|20251209|15:45:25|S|1|33.835000||
B|ETHD|20251209|15:45:25|S|200|41.040000||
B|EWZ|20251209|15:45:25|S|4|32.735000||
B|GS|20251209|15:45:25|S|10|876.500000||
B|PLTR|20251209|15:45:25|S|100|181.720000||
B|VEA|20251209|15:45:25|S|70|61.859300||
B|VOR|20251209|15:45:25|S|100|10.910000||
B|AAPL|20251209|15:45:26|S|1|277.803500||
B|CRWV|20251209|15:45:26|S|12|90.886700||
B|EOSE|20251209|15:45:26|S|35|14.995000||
B|MSTX|20251209|15:45:26|S|22|6.235000||
B|PLTY|20251209|15:45:26|S|20|55.175800||
B|RKLB|20251209|15:45:26|S|40|53.668800||
B|UPBD|20251209|15:45:26|S|130|18.280000||
B|EWJ|20251209|15:45:27|S|100|83.320000||
B|EWS|20251209|15:45:27|S|52|27.495000||
B|EWZ|20251209|15:45:27|S|47|32.735000||
B|META|20251209|15:45:27|S|1|656.750000||
B|QQQ|20251209|15:45:27|S|187|625.185000||
B|RDVT|20251209|15:45:27|S|50|56.610000||
B|PAAS|20251209|15:45:28|S|20|48.179300||
B|FUN|20251209|15:45:29|S|600|15.045000||
B|NNE|20251209|15:45:29|S|85|36.120000||
B|FLUT|20251209|15:45:30|S|20|215.855000||
B|JXG|20251209|15:45:30|S|12|7.720000||
B|LGHL|20251209|15:45:30|S|200|8.290000||
B|SLV|20251209|15:45:30|S|498|54.978800||
B|TSLA|20251209|15:45:30|S|5|447.375000||
B|VWO|20251209|15:45:30|S|600|54.100000||
B|CIEN|20251209|15:45:31|S|100|215.026400||
B|IDVO|20251209|15:45:31|S|200|38.170000||
B|OCG|20251209|15:45:31|S|46|10.790000||
B|RKLB|20251209|15:45:31|S|100|53.649100||
B|GOOGL|20251209|15:45:32|S|8|317.155000||
B|MRK|20251209|15:45:32|S|20|97.165000||
B|PH|20251209|15:45:32|S|6|864.955000||
B|RXRX|20251209|15:45:32|S|10|4.799900||
B|TSLA|20251209|15:45:32|S|10|447.395000||
B|Z|20251209|15:45:32|S|2|74.795000||
B|Z|20251209|15:45:32|S|100|74.830000||
B|BTU|20251209|15:45:33|S|100|28.345000||
B|EVTL|20251209|15:45:33|S|100|7.220000||
B|EWS|20251209|15:45:33|S|3|27.495000||
B|JMIA|20251209|15:45:33|S|100|12.290000||
B|META|20251209|15:45:33|S|2|656.845000||
B|TSLA|20251209|15:45:33|S|5|447.406300||
B|ZS|20251209|15:45:33|S|40|242.406700||
B|ASMB|20251209|15:45:34|S|20|35.730000||
B|EXE|20251209|15:45:34|S|3|118.320000||
B|OCG|20251209|15:45:34|S|85|10.850000||
B|SIL|20251209|15:45:34|S|30|78.410000||
B|TSLA|20251209|15:45:34|S|120|447.390000||
B|TSLA|20251209|15:45:34|S|299|447.390000||
B|MGC|20251209|15:45:35|S|4|251.655000||
B|SPY|20251209|15:45:35|S|50|683.425000||
B|TSLA|20251209|15:45:35|S|19|447.370000||
B|AAPL|20251209|15:45:36|S|2|277.840000||
B|ENTG|20251209|15:45:36|S|7|93.043000||
B|KSS|20251209|15:45:36|S|100|23.510000||
B|ARKK|20251209|15:45:37|S|60|82.739300||
B|NFLX|20251209|15:45:37|S|500|97.089300||
B|NVDA|20251209|15:45:37|S|15|184.545000||
B|NVDA|20251209|15:45:37|S|100|184.545000||
B|ROKU|20251209|15:45:37|S|12|106.020000||
B|VDC|20251209|15:45:37|S|114|212.807500||
B|WVE|20251209|15:45:37|S|55|21.200000||
B|ZS|20251209|15:45:37|S|3|242.419700||
B|NVDA|20251209|15:45:38|S|2|184.545000||
B|ZM|20251209|15:45:38|S|50|87.730000||
B|ZM|20251209|15:45:38|S|60|87.730000||
B|CFLT|20251209|15:45:39|S|3|29.885000||
B|MARA|20251209|15:45:39|S|840|12.220000||
B|MARA|20251209|15:45:39|S|2861|12.220000||
B|TQQQ|20251209|15:45:39|S|200|56.050000||
B|TSLA|20251209|15:45:39|S|1|447.376300||
B|AMBA|20251209|15:45:40|S|20|78.570000||
B|CLSK|20251209|15:45:40|S|50|14.840700||
B|ILMN|20251209|15:45:40|S|100|132.135000||
B|ILMN|20251209|15:45:40|S|100|132.190000||
B|NVDA|20251209|15:45:40|S|200|184.540000||
B|TSLA|20251209|15:45:40|S|5|447.380000||
B|Z|20251209|15:45:40|S|30|74.620800||
B|ANET|20251209|15:45:41|S|46|130.008600||
B|LOW|20251209|15:45:41|S|1|242.390000||
B|ONDS|20251209|15:45:41|S|100|9.320000||
B|ONDS|20251209|15:45:41|S|500|9.280000||
B|QUBT|20251209|15:45:41|S|100|13.225000||
B|VWO|20251209|15:45:41|S|100|54.100000||
B|EU|20251209|15:45:42|S|1400|2.815000||
B|LUMN|20251209|15:45:42|S|100|8.467300||
B|ONDS|20251209|15:45:42|S|2000|9.310000||
B|SE|20251209|15:45:42|S|35|128.690000||
B|UPST|20251209|15:45:42|S|100|46.540000||
B|Z|20251209|15:45:42|S|100|74.880000||
B|RXRX|20251209|15:45:43|S|5|4.799700||
B|RXRX|20251209|15:45:43|S|10|4.795000||
B|SHLD|20251209|15:45:43|S|1|64.270000||
B|SPY|20251209|15:45:43|S|6|683.405000||
B|AVAV|20251209|15:45:44|S|500|280.880000||
B|ETHU|20251209|15:45:44|S|100|70.480000||
B|IESC|20251209|15:45:44|S|1|457.580000||
B|OCG|20251209|15:45:44|S|100|11.090000||
B|ANAB|20251209|15:45:45|S|100|43.830000||
B|DBI|20251209|15:45:45|S|200|7.070000||
B|ORCL|20251209|15:45:45|S|9|221.755000||
B|TSLA|20251209|15:45:45|S|100|447.375000||
B|GS|20251209|15:45:46|S|10|876.355000||
B|TEM|20251209|15:45:46|S|100|76.380000||
B|VERA|20251209|15:45:46|S|480|44.910000||
B|HYG|20251209|15:45:47|S|100|80.460000||
B|ITT|20251209|15:45:47|S|9|171.170000||
B|KLAC|20251209|15:45:47|S|5|1231.000000||
B|LKQ|20251209|15:45:47|S|100|28.245000||
B|PLTR|20251209|15:45:47|S|200|181.747500||
B|QS|20251209|15:45:47|S|200|12.750000||
B|RCAT|20251209|15:45:47|S|50|8.636500||
B|PLAY|20251209|15:45:48|S|50|17.830000||
B|TSLA|20251209|15:45:48|S|19|447.300000||
B|IBIO|20251209|15:45:49|S|800|2.210000||
B|KURA|20251209|15:45:49|S|100|10.725000||
B|UBS|20251209|15:45:49|S|1|41.320000||
B|CBRL|20251209|15:45:51|S|14|27.080000||
B|ENB|20251209|15:45:51|S|253|47.691500||
B|KTOS|20251209|15:45:51|S|25|77.570000||
B|OCG|20251209|15:45:51|S|43|11.090000||
B|WBD|20251209|15:45:51|S|42|28.255000||
B|ANET|20251209|15:45:52|S|10|130.000700||
B|TSLA|20251209|15:45:52|S|10|447.225000||
B|ZS|20251209|15:45:52|S|6|242.449700||
B|PDI|20251209|15:45:53|S|1100|17.995000||
B|SOXL|20251209|15:45:53|S|100|47.735000||
B|TSLA|20251209|15:45:54|S|5|447.236300||
B|LITE|20251209|15:45:55|S|150|360.480000||
B|META|20251209|15:45:55|S|10|656.980000||
B|META|20251209|15:45:55|S|10|656.980000||
B|AAOI|20251209|15:45:56|S|50|30.290000||
B|QCOM|20251209|15:45:56|S|100|175.910000||
B|TSLA|20251209|15:45:56|S|800|447.229900||
B|ZS|20251209|15:45:56|S|3|242.451400||
B|IBIO|20251209|15:45:57|S|81|2.190000||
B|MHK|20251209|15:45:57|S|5|106.590000||
B|SMCI|20251209|15:45:57|S|15|34.985000||
B|SNOW|20251209|15:45:57|S|126|221.260000||
B|COST|20251209|15:45:58|S|10|887.020000||
B|GEV|20251209|15:45:58|S|10|626.119000||
B|STX|20251209|15:45:58|S|25|283.763100||
B|TSLA|20251209|15:45:58|S|12|447.224700||
B|ZS|20251209|15:45:58|S|4|242.419200||
B|ZS|20251209|15:45:58|S|8|242.419200||
B|NFLX|20251209|15:45:59|S|15|97.049300||
B|NVMI|20251209|15:45:59|S|80|336.250000||
B|AAOI|20251209|15:46:00|S|50|30.280900||
B|FOUR|20251209|15:46:00|S|5|67.110000||
B|OCG|20251209|15:46:00|S|100|11.090000||
B|RERE|20251209|15:46:00|S|200|5.350000||
B|WGO|20251209|15:46:00|S|100|38.790000||
B|ZTS|20251209|15:46:00|S|100|116.491900||
B|APLD|20251209|15:46:01|S|100|32.920000||
B|HPE|20251209|15:46:01|S|270|24.675000||
B|OCG|20251209|15:46:01|S|84|11.130000||
B|SMCI|20251209|15:46:01|S|50|34.978200||
B|TBBB|20251209|15:46:01|S|100|34.485000||
B|VRSN|20251209|15:46:01|S|5|243.680000||
B|BTU|20251209|15:46:02|S|300|28.400000||
B|BTU|20251209|15:46:02|S|300|28.400000||
B|EPAM|20251209|15:46:02|S|58|209.330000||
B|SATS|20251209|15:46:02|S|50|94.300000||
B|SMX|20251209|15:46:02|S|6|150.065000||
B|TLN|20251209|15:46:02|S|1|349.450000||
B|ZS|20251209|15:46:02|S|3|242.424400||
B|ECX|20251209|15:46:03|S|700|1.780000||
B|GME|20251209|15:46:03|S|13|23.397600||
B|INTC|20251209|15:46:03|S|300|40.315000||
B|NVDA|20251209|15:46:03|S|3|184.499300||
B|QBTS|20251209|15:46:03|S|200|28.439100||
B|SOFI|20251209|15:46:03|S|60|26.735000||
B|CSCO|20251209|15:46:04|S|16|79.770000||
B|ORCL|20251209|15:46:04|S|12|221.645000||
B|UPST|20251209|15:46:04|S|100|46.540000||
B|DBI|20251209|15:46:05|S|100|7.060000||
B|IWP|20251209|15:46:05|S|200|138.985000||
B|ORCL|20251209|15:46:05|S|15|221.625000||
B|SNPS|20251209|15:46:05|S|14|465.464400||
B|VRT|20251209|15:46:05|S|10|178.560000||
B|Z|20251209|15:46:05|S|100|74.855000||
B|ZS|20251209|15:46:05|S|14|242.588800||
B|KO|20251209|15:46:06|S|50|70.049300||
B|MSTR|20251209|15:46:06|S|90|189.420000||
B|PAAS|20251209|15:46:06|S|150|48.179400||
B|PG|20251209|15:46:06|S|20|139.530000||
B|RIVN|20251209|15:46:06|S|26|17.745000||
B|SHV|20251209|15:46:06|S|100|110.225000||
B|APLD|20251209|15:46:07|S|90|32.927300||
B|GDX|20251209|15:46:07|S|200|81.800000||
B|MRVL|20251209|15:46:07|S|1|88.265000||
B|OCG|20251209|15:46:07|S|100|11.120000||
B|PFE|20251209|15:46:07|S|20|25.395000||
B|Z|20251209|15:46:07|S|12|74.860000||
B|ZTS|20251209|15:46:07|S|29|116.458500||
B|CRDO|20251209|15:46:08|S|100|170.730000||
B|AXL|20251209|15:46:09|S|120|6.055000||
B|AXL|20251209|15:46:09|S|479|6.060000||
B|DVLT|20251209|15:46:09|S|5|1.560000||
B|SPYM|20251209|15:46:09|S|246|80.399200||
B|GLXY|20251209|15:46:10|S|37|29.449100||
B|OCG|20251209|15:46:10|E|94|11.248700||
B|ZS|20251209|15:46:10|S|4|242.426600||
B|QQQ|20251209|15:46:11|S|2|625.165000||
B|Z|20251209|15:46:11|S|100|74.880000||
B|ZTO|20251209|15:46:11|S|73|20.900000||
B|ZTS|20251209|15:46:11|S|300|116.488200||
B|TSM|20251209|15:46:12|S|1|303.870000||
B|VWO|20251209|15:46:12|S|600|54.100000||
B|Z|20251209|15:46:12|S|7|74.541900||
B|APA|20251209|15:46:13|S|283|26.400000||
B|MRVL|20251209|15:46:13|S|1|88.267600||
B|MU|20251209|15:46:13|S|10|252.830000||
B|NNNN|20251209|15:46:13|S|5|35.185100||
B|OPEN|20251209|15:46:13|S|200|7.435000||
B|SILJ|20251209|15:46:13|S|164|26.208800||
B|SLV|20251209|15:46:13|S|100|55.020000||
B|AMZN|20251209|15:46:14|S|5|227.982200||
B|TSLA|20251209|15:46:14|S|5|447.185000||
B|ZS|20251209|15:46:14|S|6|242.427300||
B|EU|20251209|15:46:15|S|500|2.820000||
B|GOOG|20251209|15:46:15|S|2|317.760000||
B|NNE|20251209|15:46:15|S|35|36.090000||
B|PLTR|20251209|15:46:15|S|100|181.720000||
B|PLTR|20251209|15:46:15|S|300|181.718900||
B|BBAI|20251209|15:46:16|S|100|6.700000||
B|BBAI|20251209|15:46:16|S|100|6.700000||
B|CVNA|20251209|15:46:16|S|7|453.980000||
B|ORCL|20251209|15:46:16|S|30|221.620000||
B|PLTR|20251209|15:46:16|S|1|181.719100||
B|PYPL|20251209|15:46:16|S|13|60.745000||
B|RL|20251209|15:46:16|S|40|357.700000||
B|SNOW|20251209|15:46:16|S|46|221.320000||
B|UA|20251209|15:46:16|S|1650|4.135000||
B|EBF|20251209|15:46:17|S|100|17.715000||
B|BRK/B|20251209|15:46:18|S|12|492.048000||
B|CASY|20251209|15:46:18|S|1|562.193500||
B|RKLB|20251209|15:46:18|S|10|53.600000||
B|SATS|20251209|15:46:18|S|100|95.020000||
B|TDUP|20251209|15:46:18|S|300|8.475000||
B|HXL|20251209|15:46:19|S|100|76.666000||
B|OKLL|20251209|15:46:19|S|100|38.910000||
B|RBRK|20251209|15:46:19|S|200|92.216800||
B|RIOT|20251209|15:46:19|S|100|15.485000||
B|RKLB|20251209|15:46:19|S|500|53.633800||
B|VOO|20251209|15:46:20|S|2|628.316500||
B|ASTS|20251209|15:46:21|S|100|73.310000||
B|GSAT|20251209|15:46:21|S|1|68.980000||
B|NFLX|20251209|15:46:21|S|10|97.147400||
B|SJNK|20251209|15:46:21|S|300|25.300000||
B|LLY|20251209|15:46:22|S|1|983.810000||
B|LLY|20251209|15:46:22|S|1|983.810000||
B|LLY|20251209|15:46:22|S|2|983.810000||
B|LLY|20251209|15:46:22|S|5|983.810000||
B|SHOP|20251209|15:46:22|S|25|160.678300||
B|C|20251209|15:46:23|S|200|109.255000||
B|CVNA|20251209|15:46:23|S|10|453.980000||
B|EOSE|20251209|15:46:23|S|100|14.935000||
B|LGHL|20251209|15:46:23|S|50|8.520000||
B|SATS|20251209|15:46:23|S|5|95.140000||
B|STT|20251209|15:46:23|S|100|126.730000||
B|IWP|20251209|15:46:24|S|200|138.990000||
B|KYMR|20251209|15:46:24|S|12|86.980000||
B|OCG|20251209|15:46:24|S|20|11.050100||
B|CVNA|20251209|15:46:25|S|14|454.000000||
B|GDX|20251209|15:46:25|S|100|81.820000||
B|IWP|20251209|15:46:25|S|50|138.980000||
B|KURA|20251209|15:46:25|S|100|10.720000||
B|QQQ|20251209|15:46:25|S|720|625.120000||
B|SMMT|20251209|15:46:25|S|5|17.110000||
B|EBF|20251209|15:46:26|S|100|17.710000||
B|JCI|20251209|15:46:26|S|100|115.800000||
B|BLND|20251209|15:46:27|S|400|3.370000||
B|UBRL|20251209|15:46:27|S|5|28.274000||
B|ZS|20251209|15:46:27|S|4|242.476500||
B|BCS|20251209|15:46:28|S|100|23.180000||
B|PHM|20251209|15:46:28|S|2|123.320000||
B|PPL|20251209|15:46:28|S|19|33.899300||
B|SCHD|20251209|15:46:28|S|1|27.510000||
B|W|20251209|15:46:28|S|5|93.860000||
B|CVNA|20251209|15:46:29|S|2|453.695000||
B|IVV|20251209|15:46:29|S|14|686.685000||
B|IWM|20251209|15:46:29|S|100|251.718700||
B|PYPL|20251209|15:46:29|S|90|60.739300||
B|KR|20251209|15:46:30|S|89|62.708500||
B|CLSK|20251209|15:46:31|S|2|14.827200||
B|GDXJ|20251209|15:46:31|S|422|108.820000||
B|UPST|20251209|15:46:31|S|100|46.550000||
B|VWO|20251209|15:46:31|S|300|54.100000||
B|JPM|20251209|15:46:32|S|80|301.440000||
B|LGHL|20251209|15:46:32|S|5|8.670000||
B|MSTU|20251209|15:46:32|S|100|13.540000||
B|SLV|20251209|15:46:32|S|40|55.040000||
B|CRON|20251209|15:46:33|S|2100|2.760000||
B|SUPV|20251209|15:46:33|S|54|10.570000||
B|BBD|20251209|15:46:34|S|5|3.309900||
B|CVNA|20251209|15:46:34|S|4|453.640000||
B|NVDA|20251209|15:46:34|S|50|184.489300||
B|OPEN|20251209|15:46:34|S|200|7.432900||
B|PGRE|20251209|15:46:34|S|36|6.580000||
B|SNA|20251209|15:46:34|S|4|343.820000||
B|UPST|20251209|15:46:34|S|100|46.540000||
B|WVE|20251209|15:46:34|S|7|21.180000||
B|APP|20251209|15:46:35|S|1|720.555000||
B|EQX|20251209|15:46:36|S|100|13.985200||
B|VTRS|20251209|15:46:36|S|900|11.225000||
B|BBAI|20251209|15:46:37|S|20|6.700000||
B|KLAC|20251209|15:46:37|S|40|1229.600000||
B|UNG|20251209|15:46:37|S|100|14.150000||
B|LHX|20251209|15:46:38|S|11|278.750000||
B|MIDD|20251209|15:46:38|S|7|129.275000||
B|ONTO|20251209|15:46:38|S|200|164.180000||
B|PLUG|20251209|15:46:38|S|2|2.245000||
B|TSLA|20251209|15:46:38|S|13|447.368800||
B|BE|20251209|15:46:39|S|30|109.900000||
B|BE|20251209|15:46:39|S|200|109.880000||
B|QVCGA|20251209|15:46:39|S|1|10.754800||
B|QVCGA|20251209|15:46:39|S|16|10.760000||
B|RBRK|20251209|15:46:39|S|24|92.180000||
B|ZM|20251209|15:46:39|S|12|87.670000||
B|ZM|20251209|15:46:39|S|100|87.675000||
B|ZM|20251209|15:46:39|S|100|87.675000||
B|ZS|20251209|15:46:39|S|11|242.436300||
B|APP|20251209|15:46:40|S|100|720.690000||
B|LGHL|20251209|15:46:40|S|100|8.660000||
B|MA|20251209|15:46:40|S|2|537.490000||
B|QS|20251209|15:46:40|S|268|12.740000||
B|SLV|20251209|15:46:40|S|300|55.060000||
B|WMT|20251209|15:46:40|S|600|115.595000||
B|GLW|20251209|15:46:41|S|1|91.066500||
B|GM|20251209|15:46:41|S|300|77.005000||
B|CVNA|20251209|15:46:42|S|1|453.645000||
B|SATS|20251209|15:46:42|S|57|95.610000||
B|SRAD|20251209|15:46:42|S|21|23.669100||
B|CBIO|20251209|15:46:43|S|300|13.970000||
B|KURA|20251209|15:46:43|S|100|10.725000||
B|SATS|20251209|15:46:43|S|60|95.560000||
B|SATS|20251209|15:46:43|S|87|95.560000||
B|HLI|20251209|15:46:44|S|7|178.410000||
B|LUCD|20251209|15:46:44|S|75|1.090000||
B|OCG|20251209|15:46:44|S|100|10.960000||
B|ANET|20251209|15:46:45|S|2|130.005000||
B|AXTI|20251209|15:46:45|S|10|14.900000||
B|CIFR|20251209|15:46:45|S|350|19.635000||
B|CVNA|20251209|15:46:45|S|2|453.785000||
B|INTC|20251209|15:46:45|S|300|40.365000||
B|IWP|20251209|15:46:45|S|300|138.985000||
B|MA|20251209|15:46:45|S|1|537.400000||
B|MRVL|20251209|15:46:45|S|148|88.290000||
B|RKLB|20251209|15:46:45|S|129|53.650000||
B|VTEB|20251209|15:46:45|S|300|50.195000||
B|ZTS|20251209|15:46:45|S|700|116.447400||
B|BUFR|20251209|15:46:46|S|200|34.055000||
B|QBTS|20251209|15:46:46|S|100|28.460000||
B|CRCL|20251209|15:46:47|S|400|89.408100||
B|CRDO|20251209|15:46:47|S|8|170.650000||
B|FLWS|20251209|15:46:47|S|100|4.860000||
B|IWP|20251209|15:46:47|S|300|138.990000||
B|AMZN|20251209|15:46:48|S|10|227.990000||
B|IWM|20251209|15:46:48|S|100|251.755000||
B|TSLA|20251209|15:46:48|S|80|447.230000||
B|ZS|20251209|15:46:48|S|40|242.530000||
B|LCII|20251209|15:46:49|S|20|115.820000||
B|RBRK|20251209|15:46:49|S|65|92.070000||
B|RBRK|20251209|15:46:49|S|100|92.100000||
B|RKLB|20251209|15:46:49|S|100|53.650000||
B|ZM|20251209|15:46:49|S|100|87.615000||
B|AAL|20251209|15:46:50|S|10|15.140000||
B|AAPL|20251209|15:46:50|S|45|277.690900||
B|APD|20251209|15:46:50|S|1|231.450000||
B|AVGO|20251209|15:46:50|S|100|404.100000||
B|C|20251209|15:46:50|S|247|109.280000||
B|VTRS|20251209|15:46:50|S|100|11.230000||
B|AMAT|20251209|15:46:51|S|1|267.300000||
B|GLW|20251209|15:46:51|S|40|91.055000||
B|LITE|20251209|15:46:51|S|120|359.590000||
B|PPG|20251209|15:46:51|S|13|99.660000||
B|SOXL|20251209|15:46:51|S|12|47.715000||
B|TLRY|20251209|15:46:52|S|20|8.130000||
B|VGT|20251209|15:46:52|S|1|776.420000||
B|VOO|20251209|15:46:52|S|1|628.306400||
B|BETR|20251209|15:46:54|S|1|47.960000||
B|MU|20251209|15:46:54|S|1|252.945000||
B|RMBS|20251209|15:46:54|S|20|104.700000||
B|SOXL|20251209|15:46:54|S|45|47.715000||
B|VWO|20251209|15:46:54|S|1900|54.110000||
B|INTC|20251209|15:46:55|S|500|40.365000||
B|IWP|20251209|15:46:55|S|200|138.980000||
B|RKLB|20251209|15:46:55|S|2|53.640000||
B|SLV|20251209|15:46:55|S|35|55.060000||
B|SPY|20251209|15:46:55|S|1|683.270000||
B|UL|20251209|15:46:55|S|27|64.080000||
B|CASY|20251209|15:46:56|S|80|562.300000||
B|WAY|20251209|15:46:56|S|15|30.590000||
B|Z|20251209|15:46:56|S|32|74.880000||
B|ASTS|20251209|15:46:57|S|200|73.410000||
B|ASTS|20251209|15:46:57|S|800|73.430000||
B|AXTI|20251209|15:46:57|S|200|14.905000||
B|HYG|20251209|15:46:57|S|100|80.460000||
B|PEN|20251209|15:46:57|S|40|289.240000||
B|PEN|20251209|15:46:57|S|100|289.180000||
B|PFE|20251209|15:46:57|S|1|25.379300||
B|PSNY|20251209|15:46:57|S|100|18.530000||
B|RBLX|20251209|15:46:57|S|15|99.018800||
B|SATS|20251209|15:46:57|S|100|95.020000||
B|SATS|20251209|15:46:57|S|200|95.020000||
B|SATS|20251209|15:46:57|S|200|95.030000||
B|SOFI|20251209|15:46:57|S|25|26.745000||
B|AMD|20251209|15:46:58|S|53|221.388500||
B|BND|20251209|15:46:58|S|9|74.045000||
B|SOFI|20251209|15:46:58|S|265|26.750000||
B|VOR|20251209|15:46:58|S|100|10.790000||
B|VOR|20251209|15:46:58|S|622|10.800000||
B|ZM|20251209|15:46:58|S|1|87.595000||
B|APP|20251209|15:46:59|S|50|720.870000||
B|CRCL|20251209|15:46:59|S|6|89.288500||
B|LGHL|20251209|15:46:59|S|20|8.590000||
B|NVDA|20251209|15:46:59|S|3|184.479300||
B|IEFA|20251209|15:47:00|S|2|88.960000||
B|IOT|20251209|15:47:00|S|120|43.960000||
B|IWP|20251209|15:47:00|S|100|138.975000||
B|SLV|20251209|15:47:00|S|20|55.059300||
B|LMND|20251209|15:47:01|S|31|79.360000||
B|LMND|20251209|15:47:01|S|100|79.066200||
B|MGM|20251209|15:47:01|S|30|35.925000||
B|NVDA|20251209|15:47:01|S|50|184.465000||
B|ZM|20251209|15:47:01|S|2|87.595000||
B|FFIV|20251209|15:47:02|S|23|257.590000||
B|SH|20251209|15:47:02|S|21|36.415000||
B|SLV|20251209|15:47:02|S|1|55.059300||
B|VOO|20251209|15:47:02|S|3|628.265000||
B|ZM|20251209|15:47:02|S|6|87.595000||
B|CBRL|20251209|15:47:03|S|14|27.100000||
B|CVNA|20251209|15:47:03|S|100|453.950000||
B|IBKR|20251209|15:47:03|S|100|65.689100||
B|INTC|20251209|15:47:03|S|20|40.385000||
B|LGHL|20251209|15:47:03|S|500|8.587600||
B|SLV|20251209|15:47:03|S|91|55.060000||
B|AAP|20251209|15:47:04|S|5|46.197800||
B|DUOL|20251209|15:47:04|S|3|210.100000||
B|LITE|20251209|15:47:04|S|15|359.980000||
B|META|20251209|15:47:04|S|80|656.960000||
B|ONDS|20251209|15:47:04|S|52|9.255000||
B|SLV|20251209|15:47:04|S|100|55.050000||
B|UVXY|20251209|15:47:04|S|28|45.679300||
B|CLSK|20251209|15:47:05|S|200|14.819300||
B|CRWV|20251209|15:47:05|S|5|90.892500||
B|KHC|20251209|15:47:05|S|25|24.207400||
B|NIO|20251209|15:47:05|S|1|5.039300||
B|ZS|20251209|15:47:05|S|40|242.449600||
B|IBIT|20251209|15:47:06|S|100|52.875000||
B|IONR|20251209|15:47:06|S|130|4.560000||
B|TSLA|20251209|15:47:06|S|40|447.220000||
B|TSLA|20251209|15:47:06|S|80|447.220000||
B|TSLA|20251209|15:47:06|S|321|447.220000||
B|UBER|20251209|15:47:06|S|2|89.200000||
B|WRBY|20251209|15:47:06|S|300|23.465000||
B|ZS|20251209|15:47:06|S|120|242.454300||
B|CWEN|20251209|15:47:07|S|15|32.975000||
B|FEIM|20251209|15:47:07|S|10|36.220000||
B|HSDT|20251209|15:47:07|S|20|4.070000||
B|TSLA|20251209|15:47:07|S|120|447.270000||
B|Z|20251209|15:47:07|S|14|74.865000||
B|XOMAO|20251209|15:47:08|S|38|25.485500||
B|AVAV|20251209|15:47:09|S|80|282.050000||
B|AVAV|20251209|15:47:09|S|100|281.980000||
B|BRK/B|20251209|15:47:09|S|1|491.737300||
B|FLEX|20251209|15:47:09|S|20|68.520000||
B|MRNA|20251209|15:47:09|S|300|28.050000||
B|AFJK|20251209|15:47:10|S|8|79.000000||
B|HYG|20251209|15:47:10|S|100|80.460000||
B|INTC|20251209|15:47:10|S|2092|40.375000||
B|NET|20251209|15:47:10|S|5|209.680000||
B|RKLB|20251209|15:47:10|S|20|53.610000||
B|AMD|20251209|15:47:11|S|45|221.399000||
B|COP|20251209|15:47:11|S|50|93.535000||
B|CVE|20251209|15:47:11|S|100|17.770000||
B|D|20251209|15:47:11|S|1|58.279300||
B|KLAR|20251209|15:47:11|S|20|30.840000||
B|MA|20251209|15:47:11|S|1|537.210000||
B|TLRY|20251209|15:47:11|S|50|8.120000||
B|Z|20251209|15:47:11|S|44|74.768800||
B|ZS|20251209|15:47:11|S|3|242.460700||
B|ZS|20251209|15:47:11|S|3|242.537000||
B|DUST|20251209|15:47:12|S|80|8.520000||
B|FGNX|20251209|15:47:12|S|10|3.155000||
B|ZS|20251209|15:47:12|S|1|242.477100||
B|ZS|20251209|15:47:12|S|1|242.519300||
B|ZS|20251209|15:47:12|S|2|242.460700||
B|ZS|20251209|15:47:12|S|7|242.455000||
B|FUTU|20251209|15:47:13|S|10|173.760000||
B|RKLB|20251209|15:47:13|S|20|53.560000||
B|VOO|20251209|15:47:13|S|1|628.229100||
B|ZTS|20251209|15:47:13|S|2|116.484500||
B|CF|20251209|15:47:14|S|1|76.497600||
B|GOOGL|20251209|15:47:14|S|10|317.000000||
B|ZM|20251209|15:47:14|S|3|87.560000||
B|ZM|20251209|15:47:14|S|97|87.560000||
B|CASY|20251209|15:47:15|S|1|562.230000||
B|CASY|20251209|15:47:15|S|10|562.470000||
B|LRCX|20251209|15:47:15|S|2|165.635000||
B|VELO|20251209|15:47:15|S|300|6.340000||
B|VFLO|20251209|15:47:15|S|500|39.269700||
B|VWO|20251209|15:47:15|S|800|54.110000||
B|ZTS|20251209|15:47:15|S|6|116.483600||
B|GLD|20251209|15:47:16|S|15|387.350000||
B|IDCC|20251209|15:47:16|S|10|363.270000||
B|LAC|20251209|15:47:16|S|4|5.276500||
B|Z|20251209|15:47:16|S|39|74.626200||
B|MGK|20251209|15:47:17|S|20|416.630000||
B|NEM|20251209|15:47:17|S|300|93.790000||
B|NFLX|20251209|15:47:17|S|10|97.191200||
B|SQQQ|20251209|15:47:17|S|1|66.690000||
B|ZS|20251209|15:47:17|S|3|242.534700||
B|AZN|20251209|15:47:18|S|200|90.145000||
B|DOMO|20251209|15:47:18|S|100|8.895000||
B|NFLX|20251209|15:47:18|S|2|97.199300||
B|PLTR|20251209|15:47:18|S|13|181.715000||
B|TSLA|20251209|15:47:18|S|150|447.118500||
B|Z|20251209|15:47:18|S|46|74.626200||
B|ZM|20251209|15:47:18|S|3|87.550000||
B|CDNA|20251209|15:47:19|S|100|19.090000||
B|COIN|20251209|15:47:19|S|50|278.040000||
B|MSTX|20251209|15:47:19|S|10|6.240000||
B|SPY|20251209|15:47:19|S|20|683.157500||
B|SSO|20251209|15:47:19|S|12|58.155000||
B|TSLA|20251209|15:47:19|S|37|447.075000||
B|TSM|20251209|15:47:19|S|40|303.930000||
B|BSOL|20251209|15:47:20|S|4000|18.450000||
B|NCPL|20251209|15:47:20|S|100|1.480000||
B|RPV|20251209|15:47:20|S|22|102.523000||
B|TSLA|20251209|15:47:21|S|75|447.075000||
B|GOOGL|20251209|15:47:22|S|30|316.982400||
B|MSTU|20251209|15:47:22|S|6|13.560000||
B|NVDA|20251209|15:47:22|S|20|184.398800||
B|POET|20251209|15:47:22|S|5|6.865000||
B|ZS|20251209|15:47:22|S|5|242.509600||
B|AVXX|20251209|15:47:23|S|35|11.395400||
B|CVNA|20251209|15:47:23|S|20|454.066300||
B|MUU|20251209|15:47:23|S|100|85.470000||
B|MUU|20251209|15:47:23|S|200|85.460000||
B|Z|20251209|15:47:23|S|52|74.771500||
B|CD|20251209|15:47:24|S|10|7.110000||
B|MRVL|20251209|15:47:24|S|50|88.369300||
B|NVDA|20251209|15:47:24|S|100|184.440000||
B|NVDA|20251209|15:47:24|S|200|184.435000||
B|RDW|20251209|15:47:24|S|209|7.273800||
B|ZM|20251209|15:47:24|S|1|87.560000||
B|IAU|20251209|15:47:25|S|8|79.336500||
B|CTEV|20251209|15:47:26|S|16|34.190000||
B|MRVL|20251209|15:47:26|S|50|88.379300||
B|ROKU|20251209|15:47:26|S|100|105.940000||
B|U|20251209|15:47:26|S|89|49.633500||
B|PLTR|20251209|15:47:27|S|1|181.675000||
B|SOFI|20251209|15:47:27|S|40|26.735000||
B|SPY|20251209|15:47:27|S|5|683.155000||
B|TSLA|20251209|15:47:27|S|25|447.049100||
B|ALAB|20251209|15:47:28|S|15|168.960000||
B|AXP|20251209|15:47:28|S|10|363.690000||
B|CRCL|20251209|15:47:28|S|30|89.220100||
B|ENLT|20251209|15:47:28|S|20|39.885000||
B|HAE|20251209|15:47:28|S|50|84.315000||
B|MU|20251209|15:47:28|S|20|252.999500||
B|PAAS|20251209|15:47:28|S|30|48.210000||
B|RIVN|20251209|15:47:28|S|20|17.725000||
B|RKLB|20251209|15:47:28|S|20|53.540000||
B|BMY|20251209|15:47:29|S|5|50.843500||
B|CEG|20251209|15:47:29|S|40|359.680000||
B|GDS|20251209|15:47:29|S|800|36.150000||
B|IBIT|20251209|15:47:29|S|200|52.855000||
B|BMNR|20251209|15:47:30|S|20|38.870000||
B|LGHL|20251209|15:47:30|S|200|8.820000||
B|NFLX|20251209|15:47:30|S|125|97.198800||
B|LNG|20251209|15:47:31|S|75|198.980000||
B|ZS|20251209|15:47:32|S|3|242.526700||
B|COIN|20251209|15:47:33|S|10|277.985000||
B|KOLD|20251209|15:47:33|S|20|26.695000||
B|NFLX|20251209|15:47:33|S|22|97.198800||
B|SATS|20251209|15:47:33|S|3|94.390000||
B|TER|20251209|15:47:33|S|5|200.240000||
B|TQQQ|20251209|15:47:33|S|740|55.997900||
B|AEHR|20251209|15:47:34|S|10|24.620000||
B|DDD|20251209|15:47:34|S|800|1.760000||
B|DDD|20251209|15:47:34|S|1000|1.760000||
B|INTC|20251209|15:47:34|S|30|40.405000||
B|ORCL|20251209|15:47:34|S|80|221.870000||
B|RKLB|20251209|15:47:34|S|3|53.550000||
B|SCHD|20251209|15:47:34|S|1|27.494500||
B|AFJK|20251209|15:47:35|S|1|77.530000||
B|AFJK|20251209|15:47:35|S|1|77.530000||
B|AFJK|20251209|15:47:35|S|5|75.040000||
B|AFJK|20251209|15:47:35|S|8|77.000000||
B|DOCU|20251209|15:47:35|S|1000|69.720000||
B|GENI|20251209|15:47:35|S|300|10.765000||
B|QQQ|20251209|15:47:35|S|10|625.045000||
B|WRBY|20251209|15:47:35|S|200|23.475000||
B|ZS|20251209|15:47:35|S|3|242.524900||
B|ZTS|20251209|15:47:35|S|81|116.460000||
B|AFJK|20251209|15:47:36|S|1|72.020000||
B|AFJK|20251209|15:47:36|S|1|72.020000||
B|AFJK|20251209|15:47:36|S|1|75.110000||
B|AXP|20251209|15:47:36|S|50|363.680000||
B|AXP|20251209|15:47:36|S|160|363.670000||
B|OCG|20251209|15:47:36|S|32|10.890000||
B|Z|20251209|15:47:36|S|8|74.647000||
B|Z|20251209|15:47:36|S|100|74.850000||
B|CFLT|20251209|15:47:37|S|100|29.885000||
B|PLUG|20251209|15:47:37|S|20|2.240000||
B|TSLA|20251209|15:47:37|S|29|447.030000||
B|ACB|20251209|15:47:38|S|150|4.605600||
B|SPCE|20251209|15:47:38|S|300|3.815000||
B|TSLA|20251209|15:47:38|S|5|447.023000||
B|VOR|20251209|15:47:38|S|100|10.785000||
B|TD|20251209|15:47:39|S|70|89.097500||
B|TPG|20251209|15:47:39|S|7|65.690000||
B|ZM|20251209|15:47:39|S|1|87.560000||
B|RKLB|20251209|15:47:40|S|100|53.540000||
B|ZM|20251209|15:47:41|S|6|87.550000||
B|ZM|20251209|15:47:41|S|100|87.560000||
B|CLSK|20251209|15:47:42|S|1|14.819300||
B|RBRK|20251209|15:47:42|S|4|92.118300||
B|WULF|20251209|15:47:42|S|100|15.705000||
B|AFJK|20251209|15:47:43|S|1|72.700000||
B|MGK|20251209|15:47:43|S|2|416.629500||
B|SNTI|20251209|15:47:43|S|100|1.655000||
B|AXP|20251209|15:47:44|S|125|363.710000||
B|CRCL|20251209|15:47:44|S|577|89.087900||
B|CVNA|20251209|15:47:44|S|10|455.085000||
B|LNAI|20251209|15:47:44|S|300|1.230000||
B|MSTX|20251209|15:47:44|S|5|6.240000||
B|UBER|20251209|15:47:44|S|300|89.088200||
B|VTI|20251209|15:47:44|S|1|336.429100||
B|CVNA|20251209|15:47:45|S|10|455.120000||
B|TSLA|20251209|15:47:45|S|4|447.090000||
B|MSFT|20251209|15:47:46|S|5|491.300000||
B|RGTI|20251209|15:47:47|S|1|28.235000||
B|SNAP|20251209|15:47:47|S|991|7.959300||
B|ZS|20251209|15:47:47|S|7|242.465800||
B|VOO|20251209|15:47:48|S|36|628.266500||
B|Z|20251209|15:47:48|S|2|74.856400||
B|Z|20251209|15:47:48|S|7|74.838000||
B|AFJK|20251209|15:47:49|S|8|76.300000||
B|BVN|20251209|15:47:49|S|48|26.566400||
B|GME|20251209|15:47:49|S|10|23.375000||
B|VWO|20251209|15:47:49|S|200|54.110000||
B|ZM|20251209|15:47:49|S|1|87.565000||
B|CVNA|20251209|15:47:50|S|25|455.190000||
B|NVDA|20251209|15:47:50|S|100|184.439300||
B|RIVN|20251209|15:47:50|S|100|17.735000||
B|VZ|20251209|15:47:50|S|100|40.225000||
B|ZM|20251209|15:47:50|S|100|87.580000||
B|ZM|20251209|15:47:50|S|100|87.590000||
B|AFJK|20251209|15:47:51|S|7|76.250000||
B|AXP|20251209|15:47:51|S|80|363.820000||
B|CASY|20251209|15:47:51|S|2|562.520000||
B|OKLO|20251209|15:47:51|S|30|104.845000||
B|RKLB|20251209|15:47:51|S|20|53.500000||
B|GS|20251209|15:47:52|S|50|876.920000||
B|JPM|20251209|15:47:52|S|80|301.240000||
B|NET|20251209|15:47:52|S|1|209.810000||
B|PBF|20251209|15:47:52|S|2000|31.530000||
B|SATS|20251209|15:47:52|S|34|94.260000||
B|HIMS|20251209|15:47:53|S|100|39.638800||
B|NKE|20251209|15:47:53|S|500|63.525000||
B|AIRO|20251209|15:47:54|S|100|9.630900||
B|NOW|20251209|15:47:54|S|2|854.620000||
B|ODC|20251209|15:47:54|S|1|46.060000||
B|RDW|20251209|15:47:54|S|435|7.285000||
B|HSY|20251209|15:47:55|S|100|178.960000||
B|LTC|20251209|15:47:55|S|12|35.190000||
B|NEE|20251209|15:47:55|S|12|79.728800||
B|OPEN|20251209|15:47:55|S|280|7.445000||
B|CVNA|20251209|15:47:56|S|220|455.125000||
B|MRVL|20251209|15:47:56|S|10|88.410000||
B|ZIM|20251209|15:47:56|S|22|19.985000||
B|DXYZ|20251209|15:47:57|S|100|27.660000||
B|DXYZ|20251209|15:47:57|S|400|27.676000||
B|KSS|20251209|15:47:57|S|160|23.420000||
B|NVDA|20251209|15:47:57|S|400|184.487700||
B|ZS|20251209|15:47:57|S|40|242.467300||
B|IWM|20251209|15:47:58|S|100|251.695000||
B|LYFT|20251209|15:47:58|S|40|21.870000||
B|GDXJ|20251209|15:47:59|S|59|108.940000||
B|GOEX|20251209|15:48:00|S|2|76.253500||
B|KMB|20251209|15:48:00|S|100|102.600000||
B|NBIS|20251209|15:48:00|S|100|97.170000||
B|TSLA|20251209|15:48:00|S|25|447.117000||
B|COP|20251209|15:48:01|S|100|93.561000||
B|NVDA|20251209|15:48:01|S|5|184.489000||
B|SNOW|20251209|15:48:01|S|40|221.110000||
B|BMNU|20251209|15:48:02|S|1|10.490000||
B|RDDT|20251209|15:48:02|S|96|236.674100||
B|WGS|20251209|15:48:02|S|3|162.970000||
B|WVE|20251209|15:48:02|S|30|21.230000||
B|WVE|20251209|15:48:02|S|390|21.235000||
B|ZS|20251209|15:48:02|S|3|242.498800||
B|ADBE|20251209|15:48:04|S|1|344.730000||
B|BMNU|20251209|15:48:04|S|1|10.480000||
B|CVNA|20251209|15:48:04|S|100|454.980000||
B|PEN|20251209|15:48:04|S|40|288.965000||
B|PEN|20251209|15:48:04|S|80|288.880000||
B|TSM|20251209|15:48:04|S|40|304.020000||
B|WRD|20251209|15:48:04|S|50|8.905000||
B|ZTS|20251209|15:48:04|S|1|116.480200||
B|ZTS|20251209|15:48:04|S|100|116.480200||
B|AFJK|20251209|15:48:05|S|1|74.670000||
B|REVG|20251209|15:48:05|S|8|55.887000||
B|SITM|20251209|15:48:05|S|1|369.600000||
B|TSLA|20251209|15:48:05|S|2|447.162100||
B|BMNU|20251209|15:48:06|S|1|10.470000||
B|CBRL|20251209|15:48:06|S|14|27.070000||
B|HIMS|20251209|15:48:06|S|60|39.640000||
B|IOT|20251209|15:48:06|S|100|43.900000||
B|LRCX|20251209|15:48:06|S|100|165.581400||
B|MRVL|20251209|15:48:06|S|100|88.459000||
B|RDDT|20251209|15:48:06|S|2|236.614500||
B|SOFI|20251209|15:48:06|S|100|26.735000||
B|APP|20251209|15:48:07|S|6|722.491000||
B|IQ|20251209|15:48:07|S|336|2.005000||
B|Z|20251209|15:48:07|S|20|74.860000||
B|PLTR|20251209|15:48:08|S|80|181.690000||
B|IWP|20251209|15:48:09|S|50|138.990000||
B|NTAP|20251209|15:48:09|S|11|117.366000||
B|RGTI|20251209|15:48:09|S|100|28.215000||
B|TMCI|20251209|15:48:09|S|20|2.810000||
B|TSLG|20251209|15:48:09|S|400|9.949900||
B|KWEB|20251209|15:48:10|S|90|37.065000||
B|ZM|20251209|15:48:10|S|4|87.550000||
B|AMD|20251209|15:48:11|S|87|221.370000||
B|NEE|20251209|15:48:11|S|2|79.687600||
B|ONDS|20251209|15:48:11|S|500|9.230000||
B|ZS|20251209|15:48:11|S|15|242.471300||
B|ZTS|20251209|15:48:11|S|1|116.448400||
B|AGX|20251209|15:48:12|S|5|333.700000||
B|MSTR|20251209|15:48:12|S|40|189.960000||
B|BMNR|20251209|15:48:13|S|2|38.760000||
B|INTC|20251209|15:48:13|S|250|40.365000||
B|MSTR|20251209|15:48:13|S|100|189.900000||
B|NVO|20251209|15:48:13|S|100|46.435000||
B|TVGN|20251209|15:48:13|S|100|0.461900||
B|WVE|20251209|15:48:13|S|10|21.220000||
B|DBVT|20251209|15:48:14|S|15|17.540000||
B|DXCM|20251209|15:48:14|S|200|66.645000||
B|RDDT|20251209|15:48:14|S|66|236.670000||
B|U|20251209|15:48:14|S|5|49.628800||
B|PYPL|20251209|15:48:15|S|10|60.765000||
B|SCHD|20251209|15:48:15|S|2|27.500000||
B|SPG|20251209|15:48:15|S|2|181.647200||
B|ZS|20251209|15:48:15|S|1|242.508600||
B|CRWV|20251209|15:48:16|S|600|90.861300||
B|IBIO|20251209|15:48:16|S|25|2.115200||
B|ACN|20251209|15:48:17|S|55|270.020000||
B|AMZN|20251209|15:48:17|S|100|227.914700||
B|IWP|20251209|15:48:17|S|100|138.980000||
B|NICE|20251209|15:48:17|S|500|106.960000||
B|SPY|20251209|15:48:17|S|100|683.280700||
B|UDOW|20251209|15:48:17|S|87|56.728300||
B|GME|20251209|15:48:18|S|200|23.365000||
B|VWO|20251209|15:48:18|S|400|54.110000||
B|WMT|20251209|15:48:18|S|100|115.630000||
B|COIN|20251209|15:48:19|S|125|277.888100||
B|CTSH|20251209|15:48:19|S|61|81.320500||
B|KO|20251209|15:48:20|S|7|69.993500||
B|LRCX|20251209|15:48:20|S|22|165.600000||
B|LRCX|20251209|15:48:20|S|100|165.620000||
B|LRCX|20251209|15:48:20|S|169|165.618700||
B|PLTR|20251209|15:48:20|S|100|181.710000||
B|GLW|20251209|15:48:21|S|5|91.189300||
B|GOGO|20251209|15:48:21|S|81|5.500000||
B|PKG|20251209|15:48:21|S|20|193.810000||
B|FRD|20251209|15:48:22|S|100|18.560000||
B|LGHL|20251209|15:48:22|S|15|8.800000||
B|NPK|20251209|15:48:22|S|16|101.980000||
B|NPK|20251209|15:48:22|S|100|101.650000||
B|NPK|20251209|15:48:22|S|100|101.890000||
B|RIOT|20251209|15:48:22|S|21|15.450000||
B|CENX|20251209|15:48:23|S|100|30.480000||
B|INSP|20251209|15:48:23|S|200|140.535000||
B|PAAS|20251209|15:48:23|S|800|48.279300||
B|UAMY|20251209|15:48:23|S|100|6.395000||
B|ZS|20251209|15:48:23|S|40|242.529600||
B|FRD|20251209|15:48:24|S|100|18.850000||
B|FRD|20251209|15:48:24|S|200|18.880000||
B|MSTX|20251209|15:48:24|S|50|6.240000||
B|TEAM|20251209|15:48:25|S|50|161.360000||
B|AMZN|20251209|15:48:26|S|300|227.907300||
B|CRWV|20251209|15:48:26|S|30|90.878800||
B|DBI|20251209|15:48:26|S|58|7.130000||
B|IBKR|20251209|15:48:26|S|6|65.605000||
B|JBL|20251209|15:48:26|S|100|229.090000||
B|JBL|20251209|15:48:26|S|300|229.080000||
B|ONDS|20251209|15:48:26|S|400|9.225000||
B|RDW|20251209|15:48:26|S|500|7.275000||
B|TVGN|20251209|15:48:26|S|200|0.461900||
B|OKLO|20251209|15:48:27|S|128|104.754200||
B|ASPI|20251209|15:48:28|S|520|6.250000||
B|LITE|20251209|15:48:28|S|10|359.530000||
B|ZM|20251209|15:48:28|S|1|87.565000||
B|CASY|20251209|15:48:29|S|20|562.055000||
B|GOGO|20251209|15:48:29|S|81|5.500000||
B|SAP|20251209|15:48:29|S|100|244.520000||
B|ZM|20251209|15:48:29|S|48|87.590000||
B|CVNA|20251209|15:48:30|S|10|455.370000||
B|FLY|20251209|15:48:30|S|4|19.450000||
B|HL|20251209|15:48:30|S|400|17.065000||
B|INTC|20251209|15:48:30|S|3700|40.365000||
B|IWM|20251209|15:48:30|S|17|251.705000||
B|RUBI|20251209|15:48:30|S|47|2.530000||
B|AVGO|20251209|15:48:31|S|11|404.420000||
B|COCO|20251209|15:48:31|S|50|54.240000||
B|RLJ|20251209|15:48:31|S|200|7.385000||
B|U|20251209|15:48:31|S|520|49.590000||
B|GILD|20251209|15:48:32|S|100|119.730000||
B|KLAC|20251209|15:48:32|S|40|1229.800000||
B|KLAC|20251209|15:48:32|S|40|1229.840000||
B|LGHL|20251209|15:48:32|S|10|8.670000||
B|TCX|20251209|15:48:32|S|100|20.390000||
B|TCX|20251209|15:48:32|S|200|20.380000||
B|AFJK|20251209|15:48:33|S|3|78.610000||
B|CRON|20251209|15:48:33|S|1500|2.755000||
B|FN|20251209|15:48:33|S|1|498.560000||
B|OPEN|20251209|15:48:33|S|57|7.445000||
B|PFE|20251209|15:48:33|S|1|25.388200||
B|RDDT|20251209|15:48:33|S|30|236.640000||
B|VTI|20251209|15:48:33|S|100|336.450000||
B|ZM|20251209|15:48:33|S|1|87.570000||
B|ZM|20251209|15:48:33|S|13|87.550000||
B|ZM|20251209|15:48:33|S|100|87.560000||
B|ZM|20251209|15:48:33|S|100|87.570000||
B|OCG|20251209|15:48:34|S|26|10.930000||
B|TCX|20251209|15:48:34|S|100|20.540000||
B|TCX|20251209|15:48:34|S|200|20.550000||
B|EW|20251209|15:48:35|S|3|83.425000||
B|IONQ|20251209|15:48:35|S|100|54.400000||
B|MSFT|20251209|15:48:35|S|380|491.390000||
B|NBIS|20251209|15:48:35|S|20|97.190000||
B|RKLB|20251209|15:48:35|S|20|53.460000||
B|NEE|20251209|15:48:36|S|10|79.679300||
B|VWO|20251209|15:48:36|S|200|54.110000||
B|BMNU|20251209|15:48:37|S|200|10.439900||
B|NVO|20251209|15:48:37|S|9|46.435000||
B|REZI|20251209|15:48:37|S|8|33.790000||
B|SATS|20251209|15:48:37|S|500|93.040000||
B|SHV|20251209|15:48:37|S|6|110.225000||
B|CRWV|20251209|15:48:38|S|5|90.875100||
B|TQQQ|20251209|15:48:38|S|180|56.030000||
B|ZM|20251209|15:48:38|S|2|87.550000||
B|ZS|20251209|15:48:38|S|23|242.476100||
B|NFLX|20251209|15:48:39|S|2|97.147400||
B|QBTS|20251209|15:48:39|S|3|28.417300||
B|SLV|20251209|15:48:39|S|300|55.100000||
B|XCUR|20251209|15:48:39|S|300|7.550000||
B|XOM|20251209|15:48:39|S|300|118.061200||
B|Z|20251209|15:48:39|S|100|74.870000||
B|CLDX|20251209|15:48:40|S|5|28.100000||
B|FLNC|20251209|15:48:40|S|300|23.940000||
B|UPST|20251209|15:48:40|S|100|46.610000||
B|UTF|20251209|15:48:40|S|25|23.543000||
B|ZIM|20251209|15:48:40|S|3|19.990000||
B|ZIM|20251209|15:48:40|S|158|19.990000||
B|BOIL|20251209|15:48:41|E|400|32.795200||
B|MSTU|20251209|15:48:41|S|57|13.555000||
B|QQQ|20251209|15:48:41|S|200|625.165000||
B|RBRK|20251209|15:48:41|S|18|92.150000||
B|VGIT|20251209|15:48:41|S|1100|59.835000||
B|LB|20251209|15:48:42|S|7|56.620000||
B|LGHL|20251209|15:48:42|S|200|8.640000||
B|MRK|20251209|15:48:42|S|20|97.185000||
B|NVDA|20251209|15:48:42|S|30|184.469300||
B|TGL|20251209|15:48:42|S|100|16.410000||
B|TSLA|20251209|15:48:42|S|50|447.202900||
B|UPXI|20251209|15:48:42|S|20|2.590000||
B|YMAX|20251209|15:48:42|S|58|10.809300||
B|AMBA|20251209|15:48:43|S|20|78.445000||
B|CVNA|20251209|15:48:43|S|25|455.438400||
B|GS|20251209|15:48:43|S|3|876.520000||
B|MYSZ|20251209|15:48:43|S|200|0.979900||
B|NOVT|20251209|15:48:43|S|18|117.280000||
B|RVT|20251209|15:48:43|S|110|16.465000||
B|SHAK|20251209|15:48:43|S|10|79.850000||
B|SQQQ|20251209|15:48:43|S|62|66.665000||
B|SQQQ|20251209|15:48:43|S|89|66.665000||
B|SQQQ|20251209|15:48:43|S|89|66.665000||
B|SQQQ|20251209|15:48:43|S|89|66.665000||
B|TVGN|20251209|15:48:43|S|200|0.462200||
B|APP|20251209|15:48:44|S|20|723.113600||
B|FORM|20251209|15:48:44|S|200|58.190000||
B|IWP|20251209|15:48:44|S|100|138.985000||
B|OKLO|20251209|15:48:44|S|100|104.680000||
B|SQQQ|20251209|15:48:44|S|62|66.665000||
B|SQQQ|20251209|15:48:44|S|71|66.665000||
B|SQQQ|20251209|15:48:44|S|89|66.665000||
B|SQQQ|20251209|15:48:44|S|89|66.665000||
B|SQQQ|20251209|15:48:44|S|89|66.665000||
B|TSLQ|20251209|15:48:44|S|32|21.028800||
B|IVE|20251209|15:48:45|S|49|211.236900||
B|MSTX|20251209|15:48:45|S|10|6.230000||
B|MSTX|20251209|15:48:45|S|60|6.230000||
B|MU|20251209|15:48:45|S|100|253.177500||
B|ORCL|20251209|15:48:45|S|100|221.975000||
B|SQQQ|20251209|15:48:45|S|89|66.665000||
B|SQQQ|20251209|15:48:45|S|178|66.665000||
B|ACLS|20251209|15:48:46|S|72|89.240000||
B|AISP|20251209|15:48:46|S|100|3.550000||
B|ORCL|20251209|15:48:46|S|100|221.970000||
B|QQQ|20251209|15:48:46|S|2|625.190700||
B|ZTO|20251209|15:48:46|S|190|20.915000||
B|DXYZ|20251209|15:48:47|S|100|27.650000||
B|DXYZ|20251209|15:48:47|S|200|27.560000||
B|GSK|20251209|15:48:47|S|20|47.405000||
B|KNX|20251209|15:48:47|S|300|49.705000||
B|NFLX|20251209|15:48:47|S|20|97.149300||
B|PARR|20251209|15:48:47|S|27|42.900000||
B|RCAT|20251209|15:48:47|S|5|8.645500||
B|ALIT|20251209|15:48:48|S|2000|2.125000||
B|ASTS|20251209|15:48:48|S|186|73.180000||
B|JPX|20251209|15:48:48|S|100|19.830000||
B|OCG|20251209|15:48:48|S|42|11.020000||
B|PEN|20251209|15:48:48|S|80|289.030000||
B|TVGN|20251209|15:48:48|S|200|0.462300||
B|Z|20251209|15:48:48|S|14|74.863100||
B|ZM|20251209|15:48:48|S|2|87.550000||
B|GDXJ|20251209|15:48:49|S|100|108.980000||
B|GM|20251209|15:48:49|S|28|77.030000||
B|HOG|20251209|15:48:49|S|200|21.895000||
B|MRVL|20251209|15:48:49|S|100|88.649000||
B|OPEN|20251209|15:48:49|S|800|7.445000||
B|RKLB|20251209|15:48:49|S|10|53.370000||
B|UPST|20251209|15:48:49|S|100|46.640000||
B|CRWD|20251209|15:48:50|S|6|519.296300||
B|CTEV|20251209|15:48:50|S|2|34.232900||
B|CTEV|20251209|15:48:50|S|2|34.240000||
B|PANL|20251209|15:48:50|S|27|7.180000||
B|TEF|20251209|15:48:50|S|100|4.176300||
B|CLSK|20251209|15:48:51|S|50|14.847200||
B|FAST|20251209|15:48:51|S|56|40.405000||
B|LMND|20251209|15:48:51|S|90|78.960000||
B|PEN|20251209|15:48:51|S|40|288.960000||
B|SCHG|20251209|15:48:51|S|25|32.930000||
B|SHV|20251209|15:48:51|S|86|110.225000||
B|ADT|20251209|15:48:52|S|129|7.995000||
B|BMNR|20251209|15:48:52|S|146|38.753000||
B|GLW|20251209|15:48:52|S|5|91.189100||
B|ORCL|20251209|15:48:52|S|20|221.925000||
B|UPST|20251209|15:48:52|S|100|46.650000||
B|ZM|20251209|15:48:52|S|1|87.560000||
B|BULL|20251209|15:48:53|S|210|10.195000||
B|CVNA|20251209|15:48:53|S|200|455.460000||
B|MICC|20251209|15:48:53|S|200|14.530000||
B|TSLA|20251209|15:48:53|S|50|447.300000||
B|TYL|20251209|15:48:53|S|6|454.000000||
B|ZTS|20251209|15:48:53|S|3|116.476500||
B|KO|20251209|15:48:54|S|900|70.009400||
B|MRNA|20251209|15:48:54|S|10|28.070000||
B|QQQ|20251209|15:48:54|S|800|625.175000||
B|SOFI|20251209|15:48:54|S|100|26.735000||
B|VO|20251209|15:48:54|S|31|291.851200||
B|VST|20251209|15:48:54|S|1|165.710000||
B|WYFI|20251209|15:48:54|S|100|20.060000||
B|BMNR|20251209|15:48:55|S|100|38.930000||
B|TMF|20251209|15:48:55|S|1|38.605000||
B|VWO|20251209|15:48:55|S|100|54.105000||
B|IAGG|20251209|15:48:56|S|21|51.468200||
B|KNX|20251209|15:48:56|S|200|49.705000||
B|TSLA|20251209|15:48:56|S|50|447.338900||
B|TSLA|20251209|15:48:56|S|50|447.340000||
B|DELL|20251209|15:48:57|S|218|137.720000||
B|GMED|20251209|15:48:57|S|150|88.900000||
B|INTC|20251209|15:48:57|S|200|40.360000||
B|SMCI|20251209|15:48:57|S|3|34.988800||
B|WMT|20251209|15:48:57|S|100|115.625000||
B|DBI|20251209|15:48:58|S|100|7.170000||
B|HIMS|20251209|15:48:58|S|300|39.710000||
B|HPI|20251209|15:48:58|S|20|16.790000||
B|LITE|20251209|15:48:58|S|8|359.200000||
B|QCLS|20251209|15:48:58|E|65|6.510000||
B|UPST|20251209|15:48:58|S|200|46.650000||
B|VXX|20251209|15:48:58|S|300|31.096300||
B|ZS|20251209|15:48:58|S|28|242.482200||
B|ADBE|20251209|15:48:59|S|1|344.365000||
B|CLOV|20251209|15:48:59|S|30|2.590000||
B|CVNA|20251209|15:48:59|S|100|455.338800||
B|NOW|20251209|15:48:59|S|5|854.590000||
B|SLV|20251209|15:48:59|S|1|55.089300||
B|ZTS|20251209|15:48:59|S|100|116.500000||
B|CCI|20251209|15:49:00|S|39|90.355000||
B|DBI|20251209|15:49:00|S|621|7.175000||
B|LI|20251209|15:49:00|S|100|17.370000||
B|NVDA|20251209|15:49:00|S|11|184.578600||
B|NVDA|20251209|15:49:00|S|300|184.569500||
B|OKLO|20251209|15:49:00|S|100|104.685000||
B|OKLO|20251209|15:49:00|S|100|104.685000||
B|PSLV|20251209|15:49:00|S|207|20.029100||
B|PSLV|20251209|15:49:00|S|500|20.030000||
B|VZ|20251209|15:49:00|S|101|40.225000||
B|XMTR|20251209|15:49:00|S|300|61.600000||
B|AMD|20251209|15:49:01|S|50|221.451200||
B|GOOG|20251209|15:49:01|S|20|317.619100||
B|HL|20251209|15:49:01|S|500|17.065900||
B|LGHL|20251209|15:49:01|S|68|8.760000||
B|SMR|20251209|15:49:01|S|800|21.260000||
B|VTI|20251209|15:49:01|S|6|336.489100||
B|CLSK|20251209|15:49:02|S|58|14.885000||
B|DBI|20251209|15:49:02|S|100|7.170000||
B|IWP|20251209|15:49:02|S|200|138.995000||
B|NVDA|20251209|15:49:02|S|100|184.579300||
B|BP|20251209|15:49:03|S|250|35.543400||
B|BTC|20251209|15:49:03|S|8|41.219500||
B|IWP|20251209|15:49:03|S|200|138.990000||
B|MUNI|20251209|15:49:03|S|19|52.385000||
B|NET|20251209|15:49:03|S|5|209.710000||
B|QQQ|20251209|15:49:03|S|100|625.250400||
B|RKLB|20251209|15:49:03|S|10|53.380000||
B|SOFI|20251209|15:49:03|S|100|26.745000||
B|WGS|20251209|15:49:03|S|2|163.040000||
B|WGS|20251209|15:49:03|S|10|163.040000||
B|WGS|20251209|15:49:03|S|40|163.040000||
B|XCUR|20251209|15:49:03|S|133|7.510000||
B|CRWV|20251209|15:49:04|S|1|90.829100||
B|LITE|20251209|15:49:04|S|11|359.230000||
B|MSTR|20251209|15:49:04|S|80|189.840000||
B|MSTR|20251209|15:49:04|S|100|189.830000||
B|NVDA|20251209|15:49:04|S|25|184.578800||
B|UPST|20251209|15:49:04|S|100|46.650000||
B|AFJK|20251209|15:49:05|S|2|77.990000||
B|BIPC|20251209|15:49:05|S|130|46.179900||
B|IWP|20251209|15:49:05|S|100|138.995000||
B|SATS|20251209|15:49:05|S|10|93.110000||
B|SE|20251209|15:49:05|S|17|128.780000||
B|EUAD|20251209|15:49:06|S|100|41.620000||
B|HLF|20251209|15:49:06|S|100|12.668800||
B|INTC|20251209|15:49:06|S|100|40.365000||
B|MARA|20251209|15:49:06|S|200|12.249300||
B|MO|20251209|15:49:06|S|1|58.195000||
B|QQQ|20251209|15:49:06|S|30|625.285000||
B|TQQQ|20251209|15:49:06|S|3300|56.058800||
B|VOR|20251209|15:49:06|S|100|10.765000||
B|AVAV|20251209|15:49:07|S|5|282.605000||
B|KLAR|20251209|15:49:07|S|20|30.920000||
B|LYB|20251209|15:49:07|S|12|42.847200||
B|UPST|20251209|15:49:07|S|200|46.650000||
B|Z|20251209|15:49:07|S|5|74.860000||
B|Z|20251209|15:49:07|S|19|74.860000||
B|Z|20251209|15:49:07|S|33|74.851200||
B|AGQ|20251209|15:49:08|S|4|122.512000||
B|CSR|20251209|15:49:08|S|20|60.980000||
B|MSTR|20251209|15:49:08|S|140|189.680000||
B|NFLX|20251209|15:49:08|S|55|97.109300||
B|RL|20251209|15:49:08|S|20|357.570000||
B|SLV|20251209|15:49:08|S|200|55.100000||
B|TSLA|20251209|15:49:08|S|40|447.360000||
B|COHR|20251209|15:49:09|S|20|193.550000||
B|HSDT|20251209|15:49:09|S|20|4.070000||
B|KURA|20251209|15:49:09|S|100|10.725000||
B|Z|20251209|15:49:09|S|7|74.689900||
B|Z|20251209|15:49:09|S|100|74.860000||
B|CSCO|20251209|15:49:10|S|200|79.655000||
B|GLD|20251209|15:49:10|S|250|387.440000||
B|GS|20251209|15:49:10|S|1|876.560000||
B|RCAT|20251209|15:49:10|S|2|8.660000||
B|SINT|20251209|15:49:10|S|5|4.198200||
B|SINT|20251209|15:49:10|S|5|4.200000||
B|UBER|20251209|15:49:10|S|3|89.040000||
B|UBER|20251209|15:49:10|S|10|89.010000||
B|Z|20251209|15:49:10|S|23|74.690300||
B|ZTO|20251209|15:49:10|S|95|20.915000||
B|EZPW|20251209|15:49:11|S|1|20.475000||
B|MSTR|20251209|15:49:11|S|31|189.710000||
B|OBK|20251209|15:49:11|S|10|37.550000||
B|RRC|20251209|15:49:11|S|1|37.647600||
B|SOFI|20251209|15:49:11|S|20|26.745000||
B|U|20251209|15:49:11|S|5|49.567000||
B|ARCC|20251209|15:49:12|S|19|21.015000||
B|CRM|20251209|15:49:12|S|1|260.938500||
B|GRAB|20251209|15:49:12|S|40|5.135500||
B|Z|20251209|15:49:12|S|166|74.829600||
B|ZS|20251209|15:49:12|S|3|242.529300||
B|ZS|20251209|15:49:12|S|3|242.529300||
B|ASAN|20251209|15:49:13|S|20|14.949300||
B|POET|20251209|15:49:13|S|600|6.885000||
B|SLV|20251209|15:49:13|S|3000|55.099500||
B|SOFI|20251209|15:49:13|S|5|26.745000||
B|UPST|20251209|15:49:13|S|100|46.660000||
B|MNPR|20251209|15:49:14|S|50|75.520000||
B|NFLX|20251209|15:49:14|S|5|97.087400||
B|ZTS|20251209|15:49:14|S|100|116.476100||
B|NFLX|20251209|15:49:15|S|40|97.085000||
B|ONDS|20251209|15:49:15|S|60|9.250000||
B|PAAS|20251209|15:49:15|S|100|48.220700||
B|TSLA|20251209|15:49:15|S|50|447.120000||
B|TSLA|20251209|15:49:15|S|50|447.121000||
B|ZTO|20251209|15:49:15|S|95|20.915000||
B|ZTO|20251209|15:49:15|S|205|20.915000||
B|ETHA|20251209|15:49:16|S|1|25.197900||
B|NEM|20251209|15:49:16|S|4|93.785200||
B|UPST|20251209|15:49:16|S|100|46.650000||
B|ZM|20251209|15:49:16|S|217|87.595000||
B|ZS|20251209|15:49:16|S|2|242.541700||
B|DECK|20251209|15:49:17|S|100|101.038000||
B|NU|20251209|15:49:17|S|900|16.668400||
B|WBS|20251209|15:49:17|S|100|62.770000||
B|AGG|20251209|15:49:18|S|15|99.815500||
B|INTC|20251209|15:49:18|S|25|40.375000||
B|KDP|20251209|15:49:18|S|71|29.079700||
B|ENVX|20251209|15:49:19|S|15|8.979300||
B|HGLB|20251209|15:49:19|S|1|9.441500||
B|SNTI|20251209|15:49:19|S|2200|1.635000||
B|UPST|20251209|15:49:19|S|100|46.650000||
B|ZTS|20251209|15:49:19|S|100|116.476100||
B|EWG|20251209|15:49:20|S|39|41.555000||
B|SLV|20251209|15:49:20|S|200|55.120000||
B|XCUR|20251209|15:49:20|S|40|7.580000||
B|Z|20251209|15:49:20|S|100|74.800000||
B|ZM|20251209|15:49:20|S|34|87.630000||
B|BITO|20251209|15:49:21|S|5|13.755000||
B|DECK|20251209|15:49:21|S|10|101.020000||
B|EWY|20251209|15:49:21|S|17|95.545000||
B|SILJ|20251209|15:49:21|S|48|26.250700||
B|Z|20251209|15:49:21|S|2|74.827100||
B|BITO|20251209|15:49:22|S|5|13.755000||
B|GME|20251209|15:49:22|S|24|23.375000||
B|UNG|20251209|15:49:22|S|25|14.155000||
B|ASC|20251209|15:49:23|S|1|11.550000||
B|CRDO|20251209|15:49:23|S|1|169.910000||
B|ETHU|20251209|15:49:23|S|5|70.790000||
B|PCG|20251209|15:49:23|S|300|15.028800||
B|ZM|20251209|15:49:23|S|36|87.610000||
B|ZM|20251209|15:49:23|S|100|87.610000||
B|ZM|20251209|15:49:23|S|100|87.610000||
B|AVAV|20251209|15:49:24|S|1|282.470000||
B|LGHL|20251209|15:49:24|S|1|8.860000||
B|RKLB|20251209|15:49:24|S|50|53.370000||
B|SHV|20251209|15:49:24|S|50|110.225000||
B|TQQQ|20251209|15:49:24|S|10|56.059300||
B|TSLL|20251209|15:49:24|S|35|19.860000||
B|ZM|20251209|15:49:24|S|36|87.610000||
B|ZM|20251209|15:49:24|S|64|87.610000||
B|IWM|20251209|15:49:25|S|98|251.735000||
B|STZ|20251209|15:49:25|S|100|143.710000||
B|FLY|20251209|15:49:26|S|2|19.390000||
B|UNG|20251209|15:49:26|S|60|14.155000||
B|Z|20251209|15:49:26|S|28|74.847200||
B|OKLL|20251209|15:49:27|S|600|38.630000||
B|CVX|20251209|15:49:28|S|55|148.460000||
B|ORCL|20251209|15:49:28|S|100|222.050000||
B|POET|20251209|15:49:28|S|100|6.895000||
B|TSLA|20251209|15:49:28|S|3|447.047600||
B|UPST|20251209|15:49:28|S|100|46.660000||
B|AFJK|20251209|15:49:29|S|5|80.940000||
B|AMZN|20251209|15:49:29|S|22|227.957600||
B|IWM|20251209|15:49:29|S|50|251.725000||
B|IWP|20251209|15:49:29|S|90|138.980000||
B|NFLX|20251209|15:49:29|S|10|97.089300||
B|SOFI|20251209|15:49:29|S|50|26.715000||
B|BB|20251209|15:49:30|S|300|4.425000||
B|CMCSA|20251209|15:49:30|S|120|26.795000||
B|JXG|20251209|15:49:30|S|1|8.020100||
B|KG|20251209|15:49:30|S|100|12.040000||
B|MBC|20251209|15:49:30|S|300|11.050000||
B|SOFI|20251209|15:49:30|S|50|26.715000||
B|AAPL|20251209|15:49:31|S|10|277.767000||
B|AFJK|20251209|15:49:31|S|1|79.000000||
B|ONTO|20251209|15:49:31|S|100|163.680000||
B|ONTO|20251209|15:49:31|S|100|163.680000||
B|ONTO|20251209|15:49:31|S|100|163.680000||
B|ONTO|20251209|15:49:31|S|100|163.680000||
B|ONTO|20251209|15:49:31|S|100|163.680000||
B|SOFI|20251209|15:49:31|S|2|26.715000||
B|UPST|20251209|15:49:31|S|200|46.650000||
B|ZS|20251209|15:49:31|S|1|242.515000||
B|ABVX|20251209|15:49:32|S|200|121.700000||
B|AFJK|20251209|15:49:32|S|2|79.000000||
B|AMD|20251209|15:49:32|S|45|221.488300||
B|BBAI|20251209|15:49:32|S|100|6.700000||
B|AFJK|20251209|15:49:33|S|1|76.000000||
B|AFJK|20251209|15:49:33|S|2|76.710000||
B|BMNR|20251209|15:49:33|S|3|38.690000||
B|BRK/B|20251209|15:49:33|S|80|491.440000||
B|FMST|20251209|15:49:33|S|2|3.149300||
B|IBIT|20251209|15:49:33|S|100|52.860000||
B|IBIT|20251209|15:49:33|S|1200|52.860000||
B|NVDA|20251209|15:49:33|S|100|184.555000||
B|ZM|20251209|15:49:33|S|100|87.605000||
B|LGHL|20251209|15:49:34|S|66|8.660000||
B|SOFI|20251209|15:49:34|S|20|26.715000||
B|UPST|20251209|15:49:34|S|200|46.650000||
B|CVNA|20251209|15:49:35|S|2|455.280000||
B|HLN|20251209|15:49:35|S|1020|9.335000||
B|KWEB|20251209|15:49:35|S|200|37.065000||
B|TDOC|20251209|15:49:35|S|4700|7.780000||
B|TSLA|20251209|15:49:35|S|50|446.985000||
B|TSLA|20251209|15:49:35|S|50|446.985000||
B|ARKK|20251209|15:49:36|S|100|82.689300||
B|BMNU|20251209|15:49:36|S|150|10.480000||
B|INTC|20251209|15:49:36|S|20|40.375000||
B|MPLX|20251209|15:49:36|S|200|55.485000||
B|MRVL|20251209|15:49:36|S|3|88.669300||
B|QBTS|20251209|15:49:36|S|200|28.450900||
B|SPY|20251209|15:49:36|S|40|683.319900||
B|BTBT|20251209|15:49:37|S|50|2.390000||
B|EOSE|20251209|15:49:37|S|25|14.900000||
B|GLD|20251209|15:49:37|S|141|387.420000||
B|RBLX|20251209|15:49:37|S|20|98.738500||
B|RILYT|20251209|15:49:37|S|100|12.240000||
B|SMH|20251209|15:49:37|S|149|368.919400||
B|CBRE|20251209|15:49:38|S|17|156.665000||
B|CHD|20251209|15:49:38|S|33|82.560000||
B|TSM|20251209|15:49:38|S|10|304.215000||
B|DBI|20251209|15:49:39|S|674|7.185000||
B|MPLX|20251209|15:49:39|S|300|55.485000||
B|AA|20251209|15:49:40|S|1|43.697500||
B|OPEN|20251209|15:49:40|S|1500|7.430000||
B|OPEN|20251209|15:49:40|S|1732|7.429100||
B|UNG|20251209|15:49:40|S|16|14.153500||
B|UPST|20251209|15:49:40|S|200|46.650000||
B|JEPQ|20251209|15:49:41|S|1|58.840000||
B|LGHL|20251209|15:49:41|S|50|8.750000||
B|MU|20251209|15:49:41|S|100|253.188800||
B|BMNU|20251209|15:49:42|S|100|10.459800||
B|DUK|20251209|15:49:42|S|100|115.260000||
B|MPLX|20251209|15:49:42|S|300|55.485000||
B|MU|20251209|15:49:42|S|100|253.150000||
B|SPXL|20251209|15:49:42|S|100|222.080900||
B|ZIM|20251209|15:49:42|S|47|19.980000||
B|AG|20251209|15:49:43|S|400|15.365000||
B|ALB|20251209|15:49:43|S|6|129.410000||
B|BMNU|20251209|15:49:43|S|100|10.455000||
B|CRCL|20251209|15:49:43|S|22|89.400000||
B|ETHA|20251209|15:49:43|S|100|25.220000||
B|IEF|20251209|15:49:43|S|1|96.143500||
B|TSLA|20251209|15:49:43|S|40|446.980000||
B|UPST|20251209|15:49:43|S|200|46.650000||
B|ZM|20251209|15:49:43|S|8|87.610000||
B|DUK|20251209|15:49:44|S|5|115.260000||
B|CEG|20251209|15:49:45|S|20|359.790000||
B|CEG|20251209|15:49:45|S|20|359.810000||
B|RLJ|20251209|15:49:45|S|100|7.390000||
B|BRK/B|20251209|15:49:46|S|2|491.380000||
B|CEG|20251209|15:49:46|S|4|359.776000||
B|CEG|20251209|15:49:46|S|40|359.830000||
B|CEG|20251209|15:49:46|S|40|359.830000||
B|CEG|20251209|15:49:46|S|40|359.830000||
B|CEG|20251209|15:49:46|S|40|359.830000||
B|CEG|20251209|15:49:46|S|40|359.830000||
B|UPST|20251209|15:49:46|S|100|46.640000||
B|IEF|20251209|15:49:47|S|2|96.146500||
B|PNR|20251209|15:49:47|S|7|102.260000||
B|QBTS|20251209|15:49:47|S|200|28.430700||
B|SOXL|20251209|15:49:47|S|25|47.701900||
B|DBX|20251209|15:49:48|S|35|29.500000||
B|HL|20251209|15:49:48|S|10|17.069300||
B|PG|20251209|15:49:48|S|1|139.480000||
B|CNR|20251209|15:49:49|S|100|83.260000||
B|CRCL|20251209|15:49:49|S|45|89.400000||
B|TSLA|20251209|15:49:49|S|12|447.078800||
B|UPST|20251209|15:49:49|S|100|46.640000||
B|APP|20251209|15:49:50|S|4|723.170000||
B|COIN|20251209|15:49:50|S|10|278.085000||
B|COIN|20251209|15:49:50|S|10|278.085000||
B|KLAC|20251209|15:49:50|S|40|1229.530000||
B|NVRI|20251209|15:49:50|S|29|18.180000||
B|OCG|20251209|15:49:50|S|100|11.020000||
B|OCG|20251209|15:49:50|S|100|11.020000||
B|ZTO|20251209|15:49:50|S|50|20.915000||
B|ARE|20251209|15:49:51|S|50|45.379200||
B|IONQ|20251209|15:49:51|S|11|54.602400||
B|TLT|20251209|15:49:51|S|100|87.960000||
B|MOVE|20251209|15:49:52|S|400|7.740000||
B|TLT|20251209|15:49:52|S|100|87.960000||
B|BMY|20251209|15:49:53|S|80|50.888200||
B|GOOG|20251209|15:49:53|S|25|317.499100||
B|SNOW|20251209|15:49:53|S|4|221.710000||
B|BBAI|20251209|15:49:54|S|10|6.700000||
B|CHE|20251209|15:49:54|S|2|420.335600||
B|MU|20251209|15:49:54|S|30|252.870000||
B|RCAT|20251209|15:49:54|S|2|8.660000||
B|WFRD|20251209|15:49:54|S|50|79.980000||
B|Z|20251209|15:49:54|S|11|74.699900||
B|BB|20251209|15:49:55|S|300|4.425000||
B|NCLH|20251209|15:49:55|S|47|18.910000||
B|NGD|20251209|15:49:55|S|100|7.819300||
B|PLTR|20251209|15:49:55|S|7|181.900000||
B|PYPL|20251209|15:49:55|S|25|60.765000||
B|PYPL|20251209|15:49:55|S|50|60.765000||
B|ZTO|20251209|15:49:55|S|100|20.920000||
B|ZM|20251209|15:49:56|S|100|87.620000||
B|BMNR|20251209|15:49:58|S|100|38.900000||
B|ITB|20251209|15:49:58|S|4|99.177500||
B|ORCL|20251209|15:49:58|S|5|222.162500||
B|UPST|20251209|15:49:58|S|100|46.660000||
B|ZS|20251209|15:49:58|S|40|242.540000||
B|GOOGL|20251209|15:49:59|S|30|316.823700||
B|ORCL|20251209|15:49:59|S|6|222.180000||
B|ORCL|20251209|15:49:59|S|66|222.170000||
B|ORCL|20251209|15:49:59|S|1554|222.180000||
B|ZM|20251209|15:49:59|S|103|87.615000||
B|ASTS|20251209|15:50:00|S|40|72.890000||
B|CRWV|20251209|15:50:00|S|10|90.704000||
B|EVGO|20251209|15:50:00|S|51|3.397200||
B|EVGO|20251209|15:50:00|S|100|3.399300||
B|FOXA|20251209|15:50:00|S|100|70.380000||
B|FR|20251209|15:50:00|S|34|57.490000||
B|FTNT|20251209|15:50:00|S|100|83.850000||
B|HNI|20251209|15:50:00|S|80|40.920000||
B|IBB|20251209|15:50:00|S|100|167.599000||
B|IWM|20251209|15:50:00|S|1|251.725000||
B|NBIX|20251209|15:50:00|S|100|155.510000||
B|OKLO|20251209|15:50:00|S|100|105.000000||
B|ONTO|20251209|15:50:00|S|4|164.010000||
B|PEN|20251209|15:50:00|S|100|288.620000||
B|TSLA|20251209|15:50:00|S|52|447.190000||
B|TSM|20251209|15:50:00|S|100|304.260000||
B|XNCR|20251209|15:50:00|S|20|16.790000||
B|Z|20251209|15:50:00|S|100|74.775000||
B|ZIM|20251209|15:50:00|S|100|19.970000||
B|CRON|20251209|15:50:01|S|400|2.710000||
B|DLTR|20251209|15:50:01|S|20|119.680000||
B|EVGO|20251209|15:50:01|S|100|3.399300||
B|EVGO|20251209|15:50:01|S|100|3.399300||
B|EVGO|20251209|15:50:01|S|200|3.399300||
B|EVGO|20251209|15:50:01|S|600|3.399300||
B|KURA|20251209|15:50:01|S|13|10.735000||
B|MGY|20251209|15:50:01|S|20|22.985000||
B|NFLX|20251209|15:50:01|S|1|96.940000||
B|PEN|20251209|15:50:01|S|40|287.830000||
B|PEN|20251209|15:50:01|S|40|288.020000||
B|PEN|20251209|15:50:01|S|40|288.630000||
B|PEN|20251209|15:50:01|S|80|287.830000||
B|PEN|20251209|15:50:01|S|80|287.830000||
B|PEN|20251209|15:50:01|S|80|287.830000||
B|PEN|20251209|15:50:01|S|80|287.830000||
B|PEN|20251209|15:50:01|S|80|287.830000||
B|PEN|20251209|15:50:01|S|80|287.830000||
B|PEN|20251209|15:50:01|S|80|287.830000||
B|PEN|20251209|15:50:01|S|200|288.640000||
B|PLTR|20251209|15:50:01|S|122|182.010000||
B|SPTL|20251209|15:50:01|S|300|26.595000||
B|STM|20251209|15:50:01|S|160|25.965000||
B|SYM|20251209|15:50:01|S|14|62.778000||
B|VNQ|20251209|15:50:01|S|130|89.059100||
B|Z|20251209|15:50:01|S|100|74.790000||
B|AHH|20251209|15:50:02|S|25|6.785000||
B|AHH|20251209|15:50:02|S|208|6.790000||
B|ARKG|20251209|15:50:02|S|2|30.879300||
B|BBAI|20251209|15:50:02|S|20|6.710000||
B|BMNU|20251209|15:50:02|S|38|10.610000||
B|BMNU|20251209|15:50:02|S|112|10.600000||
B|BOIL|20251209|15:50:02|S|11|32.788800||
B|CRH|20251209|15:50:02|S|100|124.300000||
B|CRH|20251209|15:50:02|S|120|124.290000||
B|CWVX|20251209|15:50:02|S|47|38.740000||
B|ETHU|20251209|15:50:02|S|229|70.877800||
B|EVGO|20251209|15:50:02|S|50|3.397100||
B|HYG|20251209|15:50:02|S|1|80.470000||
B|NKE|20251209|15:50:02|S|10|63.505000||
B|PBR/A|20251209|15:50:02|S|20|11.715000||
B|PEN|20251209|15:50:02|S|40|287.840000||
B|PEN|20251209|15:50:02|S|40|287.840000||
B|PEN|20251209|15:50:02|S|40|287.840000||
B|PEN|20251209|15:50:02|S|120|287.745000||
B|SOLT|20251209|15:50:02|S|70|8.365000||
B|SOLT|20251209|15:50:02|S|220|8.365000||
B|SPXL|20251209|15:50:02|S|50|222.163000||
B|TEM|20251209|15:50:02|S|11|76.530000||
B|TEM|20251209|15:50:02|S|30|76.528300||
B|TGL|20251209|15:50:02|S|100|16.410000||
B|TSDD|20251209|15:50:02|S|200|8.729800||
B|VWO|20251209|15:50:02|S|500|54.130000||
B|VWO|20251209|15:50:02|S|730|54.125000||
B|BND|20251209|15:50:03|S|4|74.045000||
B|CRON|20251209|15:50:03|S|100|2.640000||
B|CRON|20251209|15:50:03|S|200|2.660000||
B|CRON|20251209|15:50:03|S|232|2.450000||
B|CRON|20251209|15:50:03|S|271|2.450000||
B|CRON|20251209|15:50:03|S|600|2.440000||
B|CRON|20251209|15:50:03|S|600|2.450000||
B|CRON|20251209|15:50:03|S|700|2.420000||
B|CRON|20251209|15:50:03|S|1000|2.450000||
B|CRON|20251209|15:50:03|S|2000|2.500000||
B|CRON|20251209|15:50:03|S|2000|2.590000||
B|CRON|20251209|15:50:03|S|2300|2.600000||
B|EWA|20251209|15:50:03|S|6|26.355000||
B|EXEL|20251209|15:50:03|S|10|42.179100||
B|FBTC|20251209|15:50:03|S|4|81.230000||
B|GLXY|20251209|15:50:03|S|84|29.530000||
B|LOW|20251209|15:50:03|S|5|242.655200||
B|MU|20251209|15:50:03|S|1|252.945000||
B|PEN|20251209|15:50:03|S|40|287.745000||
B|PEN|20251209|15:50:03|S|40|287.870000||
B|PEN|20251209|15:50:03|S|40|287.920000||
B|PEN|20251209|15:50:03|S|40|287.920000||
B|PEN|20251209|15:50:03|S|80|287.970000||
B|PEN|20251209|15:50:03|S|80|288.060000||
B|PEN|20251209|15:50:03|S|100|287.200000||
B|PEN|20251209|15:50:03|S|120|287.745000||
B|PEN|20251209|15:50:03|S|120|287.745000||
B|PEP|20251209|15:50:03|S|10|144.571200||
B|VWO|20251209|15:50:03|S|30|54.130000||
B|VWO|20251209|15:50:03|S|70|54.130000||
B|ZTO|20251209|15:50:03|S|7|20.935000||
B|AAPL|20251209|15:50:04|S|34|277.850000||
B|EEM|20251209|15:50:04|S|1000|54.575000||
B|GOOG|20251209|15:50:04|S|50|317.638800||
B|PEN|20251209|15:50:04|S|40|287.460000||
B|PEN|20251209|15:50:04|S|40|287.840000||
B|PEN|20251209|15:50:04|S|80|287.130000||
B|PEN|20251209|15:50:04|S|80|287.430000||
B|PEN|20251209|15:50:04|S|100|287.200000||
B|PEN|20251209|15:50:04|S|120|287.715000||
B|QS|20251209|15:50:04|S|200|12.765000||
B|UPST|20251209|15:50:04|S|100|46.680000||
B|VWO|20251209|15:50:04|S|300|54.125000||
B|VXUS|20251209|15:50:04|S|3|75.155500||
B|CRON|20251209|15:50:05|S|100|2.560000||
B|CRON|20251209|15:50:05|S|200|2.510000||
B|CRON|20251209|15:50:05|S|300|2.480000||
B|CRON|20251209|15:50:05|S|600|2.500000||
B|CRON|20251209|15:50:05|S|2000|2.500000||
B|CRON|20251209|15:50:05|S|2000|2.550000||
B|PEN|20251209|15:50:05|S|40|287.250000||
B|PEN|20251209|15:50:05|S|40|287.630000||
B|PEN|20251209|15:50:05|S|40|287.690000||
B|PEN|20251209|15:50:05|S|120|287.630000||
B|PRGO|20251209|15:50:05|S|16|13.340000||
B|PSQ|20251209|15:50:05|S|12|30.010000||
B|SNDK|20251209|15:50:05|S|10|219.030000||
B|TSM|20251209|15:50:05|S|40|304.300000||
B|VWO|20251209|15:50:05|S|70|54.127400||
B|VWO|20251209|15:50:05|S|130|54.125000||
B|WDC|20251209|15:50:05|S|1|170.845000||
B|CMCSA|20251209|15:50:06|S|19|26.810700||
B|QQQ|20251209|15:50:06|S|5|625.439300||
B|SPY|20251209|15:50:06|S|40|683.490000||
B|TSM|20251209|15:50:06|S|35|304.301500||
B|VEA|20251209|15:50:06|S|5|61.875000||
B|VGT|20251209|15:50:06|S|4|777.010000||
B|VGT|20251209|15:50:06|S|14|776.890000||
B|VWO|20251209|15:50:06|S|100|54.125000||
B|CUBE|20251209|15:50:07|S|18|35.650000||
B|IEFA|20251209|15:50:07|S|1|88.975000||
B|IWP|20251209|15:50:07|S|200|138.960000||
B|PEN|20251209|15:50:07|S|40|287.740000||
B|PYPL|20251209|15:50:07|S|5|60.790000||
B|SRTY|20251209|15:50:07|S|100|40.870000||
B|UPST|20251209|15:50:07|S|100|46.680000||
B|Z|20251209|15:50:07|S|1|74.725000||
B|Z|20251209|15:50:07|S|19|74.725000||
B|AIRO|20251209|15:50:08|S|100|9.645000||
B|GEV|20251209|15:50:08|S|2|625.695000||
B|MU|20251209|15:50:08|S|200|252.966200||
B|NVDA|20251209|15:50:08|S|5|184.719300||
B|PLTR|20251209|15:50:08|S|8|182.101200||
B|PSQ|20251209|15:50:08|S|604|30.013000||
B|SLV|20251209|15:50:08|S|300|55.125000||
B|CVNA|20251209|15:50:09|S|3|456.325000||
B|HSBC|20251209|15:50:09|S|10|70.909300||
B|HYG|20251209|15:50:09|S|100|80.470000||
B|JPM|20251209|15:50:09|S|2|300.928300||
B|TEM|20251209|15:50:09|S|2|76.538300||
B|ZTS|20251209|15:50:09|S|29|116.482100||
B|HAE|20251209|15:50:10|S|3|84.290000||
B|INTC|20251209|15:50:10|S|100|40.495000||
B|NBIX|20251209|15:50:10|S|20|155.120000||
B|SMR|20251209|15:50:10|S|7|21.470000||
B|SMR|20251209|15:50:10|S|8|21.470000||
B|SOXL|20251209|15:50:10|S|200|47.870000||
B|UPST|20251209|15:50:10|S|100|46.680000||
B|WELL|20251209|15:50:10|S|4|196.000000||
B|AMD|20251209|15:50:11|S|50|221.748300||
B|CRCL|20251209|15:50:11|S|800|89.420000||
B|IBM|20251209|15:50:11|S|24|310.730000||
B|NUAI|20251209|15:50:11|S|1800|3.985000||
B|OKLL|20251209|15:50:11|S|52|39.335000||
B|ZM|20251209|15:50:11|S|55|87.690000||
B|AFJK|20251209|15:50:12|S|28|85.980000||
B|AMZN|20251209|15:50:12|S|60|228.019000||
B|CRON|20251209|15:50:12|S|100|2.640000||
B|JPM|20251209|15:50:12|S|18|301.110000||
B|NEM|20251209|15:50:12|S|9|93.980000||
B|REGN|20251209|15:50:12|S|10|696.450000||
B|TSLA|20251209|15:50:12|S|75|447.306300||
B|ZTS|20251209|15:50:12|S|100|116.472600||
B|CRON|20251209|15:50:13|S|100|2.610000||
B|KIM|20251209|15:50:13|S|25|19.927400||
B|SPY|20251209|15:50:13|S|100|683.480000||
B|STAG|20251209|15:50:13|S|16|38.467300||
B|VAC|20251209|15:50:13|S|25|53.540000||
B|BLTE|20251209|15:50:14|S|20|149.050000||
B|CRON|20251209|15:50:14|S|100|2.610000||
B|CX|20251209|15:50:14|S|19|10.999600||
B|TSM|20251209|15:50:14|S|2|304.498100||
B|TSM|20251209|15:50:14|S|3|304.500000||
B|ZS|20251209|15:50:14|S|40|242.985000||
B|AAPL|20251209|15:50:15|S|40|277.820000||
B|AMZN|20251209|15:50:15|S|20|228.019300||
B|BSOL|20251209|15:50:15|S|3000|18.490000||
B|CG|20251209|15:50:15|S|24|57.678600||
B|CG|20251209|15:50:15|S|50|57.680000||
B|CIEN|20251209|15:50:15|S|60|215.339300||
B|INVH|20251209|15:50:15|S|20|26.075000||
B|MCHI|20251209|15:50:15|S|3|61.405000||
B|NVDA|20251209|15:50:15|S|70|184.815000||
B|NVDA|20251209|15:50:15|S|200|184.815000||
B|NVMI|20251209|15:50:15|S|40|337.090000||
B|NVMI|20251209|15:50:15|S|40|337.140000||
B|NVMI|20251209|15:50:15|S|40|337.470000||
B|NVMI|20251209|15:50:15|S|40|337.850000||
B|NVMI|20251209|15:50:15|S|40|337.850000||
B|NVMI|20251209|15:50:15|S|40|337.850000||
B|NVMI|20251209|15:50:15|S|40|337.850000||
B|NVMI|20251209|15:50:15|S|40|337.850000||
B|NVMI|20251209|15:50:15|S|40|337.870000||
B|NVMI|20251209|15:50:15|S|40|337.960000||
B|RDW|20251209|15:50:15|S|50|7.318000||
B|SMC|20251209|15:50:15|S|20|27.880000||
B|TSM|20251209|15:50:15|S|6|304.518100||
B|TSM|20251209|15:50:15|S|74|304.520000||
B|WAY|20251209|15:50:15|S|8|30.630000||
B|Z|20251209|15:50:15|S|10|74.715100||
B|ZIM|20251209|15:50:15|S|158|19.940000||
B|CCJ|20251209|15:50:16|S|34|93.585000||
B|ENTG|20251209|15:50:16|S|1|93.007500||
B|EXPE|20251209|15:50:16|S|7|262.010000||
B|LCII|20251209|15:50:16|S|10|115.610000||
B|LQD|20251209|15:50:16|S|20|110.510000||
B|META|20251209|15:50:16|S|1|657.980000||
B|NVMI|20251209|15:50:16|S|40|337.870000||
B|ORLA|20251209|15:50:16|S|20|12.315000||
B|ZS|20251209|15:50:16|S|3|242.721600||
B|AGQ|20251209|15:50:17|S|6|122.690000||
B|CBIO|20251209|15:50:17|S|200|13.840000||
B|CRCL|20251209|15:50:17|S|40|89.430000||
B|GRAL|20251209|15:50:17|S|90|96.950000||
B|KIM|20251209|15:50:17|S|35|19.925000||
B|NET|20251209|15:50:17|S|25|209.860000||
B|RIGL|20251209|15:50:17|S|20|42.250000||
B|SBUX|20251209|15:50:17|S|10|82.345000||
B|UPST|20251209|15:50:17|S|100|46.670000||
B|ZM|20251209|15:50:17|S|36|87.735000||
B|ALAB|20251209|15:50:18|S|49|169.250000||
B|BHP|20251209|15:50:18|S|10|59.085000||
B|BIIB|20251209|15:50:18|S|20|177.220000||
B|CBIO|20251209|15:50:18|S|200|13.840000||
B|GO|20251209|15:50:18|S|100|11.385000||
B|INDI|20251209|15:50:18|S|63|4.460000||
B|INDI|20251209|15:50:18|S|220|4.455000||
B|MFC|20251209|15:50:18|S|1|35.287400||
B|OCG|20251209|15:50:18|S|100|11.080000||
B|PK|20251209|15:50:18|S|49|10.680700||
B|SOFI|20251209|15:50:18|S|134|26.775000||
B|VWAV|20251209|15:50:18|S|50|9.670000||
B|ZIM|20251209|15:50:18|S|4|19.940000||
B|ALT|20251209|15:50:19|S|20|5.575000||
B|CRCL|20251209|15:50:19|S|60|89.457700||
B|GOOGL|20251209|15:50:19|S|30|316.553700||
B|JNJ|20251209|15:50:19|S|90|200.240000||
B|LAMR|20251209|15:50:19|S|15|129.680000||
B|ONTO|20251209|15:50:19|S|100|164.000000||
B|ONTO|20251209|15:50:19|S|100|164.050000||
B|PRCH|20251209|15:50:19|S|20|10.130000||
B|WLAC|20251209|15:50:19|S|100|11.730000||
B|ZTO|20251209|15:50:19|S|100|20.935000||
B|ARES|20251209|15:50:20|S|29|177.370000||
B|ASTS|20251209|15:50:20|S|50|72.970000||
B|CASY|20251209|15:50:20|S|100|563.150000||
B|CEG|20251209|15:50:20|S|20|360.118000||
B|CEG|20251209|15:50:20|S|37|360.111600||
B|CIEN|20251209|15:50:20|S|85|215.260000||
B|COIN|20251209|15:50:20|S|30|278.610000||
B|GOOGL|20251209|15:50:20|S|30|316.592400||
B|KLAC|20251209|15:50:20|S|80|1231.370000||
B|MXL|20251209|15:50:20|S|20|19.420000||
B|NVMI|20251209|15:50:20|S|40|337.390000||
B|OCG|20251209|15:50:20|S|102|11.300000||
B|ONTO|20251209|15:50:20|S|100|164.080000||
B|ONTO|20251209|15:50:20|S|100|164.080000||
B|ONTO|20251209|15:50:20|S|100|164.220000||
B|OPEN|20251209|15:50:20|S|1000|7.380000||
B|PHG|20251209|15:50:20|S|60|26.855000||
B|QQQ|20251209|15:50:20|S|100|625.459300||
B|RL|20251209|15:50:20|S|40|357.160000||
B|WYFI|20251209|15:50:20|S|100|20.110000||
B|Z|20251209|15:50:20|S|11|74.715700||
B|ADI|20251209|15:50:21|S|10|276.600000||
B|CRON|20251209|15:50:21|S|100|2.640000||
B|NAT|20251209|15:50:21|S|50|3.528600||
B|OHI|20251209|15:50:21|S|9|45.410900||
B|PAXS|20251209|15:50:21|S|100|15.745000||
B|PBR/A|20251209|15:50:21|S|20|11.715000||
B|ROCK|20251209|15:50:21|S|10|48.760000||
B|SNDK|20251209|15:50:21|S|4|219.200000||
B|TQQQ|20251209|15:50:21|S|20|56.109300||
B|ZS|20251209|15:50:21|S|3|242.531900||
B|ZTO|20251209|15:50:21|S|20|20.935000||
B|ABEV|20251209|15:50:22|S|40|2.465000||
B|BFH|20251209|15:50:22|S|20|73.680000||
B|CDTX|20251209|15:50:22|S|20|220.025000||
B|COWZ|20251209|15:50:22|S|100|60.423500||
B|CVNA|20251209|15:50:22|S|20|456.149000||
B|FXI|20251209|15:50:22|S|200|38.860700||
B|NHI|20251209|15:50:22|S|8|78.400000||
B|ORCL|20251209|15:50:22|S|40|222.480000||
B|OTTR|20251209|15:50:22|S|20|82.290000||
B|TGLS|20251209|15:50:22|S|40|51.480000||
B|ZETA|20251209|15:50:22|S|40|19.420000||
B|DJT|20251209|15:50:23|S|100|11.295000||
B|EELV|20251209|15:50:23|S|10|27.240000||
B|EVGO|20251209|15:50:23|S|500|3.400000||
B|FXI|20251209|15:50:23|S|100|38.865000||
B|INFY|20251209|15:50:23|S|10|17.775000||
B|INTC|20251209|15:50:23|S|38|40.495000||
B|MU|20251209|15:50:23|S|15|253.080000||
B|NFLX|20251209|15:50:23|S|200|96.879500||
B|NUGT|20251209|15:50:23|S|82|168.260000||
B|NVDA|20251209|15:50:23|S|15|184.829200||
B|SUPX|20251209|15:50:23|S|50|17.264800||
B|ZM|20251209|15:50:23|S|2|87.720000||
B|AGQ|20251209|15:50:24|S|14|122.670000||
B|CRWV|20251209|15:50:24|S|50|90.803800||
B|DIS|20251209|15:50:24|S|12|107.256500||
B|FLXS|20251209|15:50:24|S|40|40.440000||
B|LYFT|20251209|15:50:24|S|137|21.825000||
B|OKLO|20251209|15:50:24|S|2|105.550000||
B|ORCL|20251209|15:50:24|S|20|222.431200||
B|SLB|20251209|15:50:24|S|10|38.375000||
B|TEVA|20251209|15:50:24|S|10|28.670000||
B|VTI|20251209|15:50:24|S|15|336.539000||
B|ZM|20251209|15:50:24|S|98|87.720000||
B|CRON|20251209|15:50:25|S|100|2.630000||
B|CRWV|20251209|15:50:25|S|563|90.820000||
B|CVNA|20251209|15:50:25|S|11|456.380000||
B|JKHY|20251209|15:50:25|S|10|180.380000||
B|KIM|20251209|15:50:25|S|25|19.937100||
B|NWBI|20251209|15:50:25|S|100|12.260000||
B|NWBI|20251209|15:50:25|S|513|12.260000||
B|ORCL|20251209|15:50:25|S|80|222.460000||
B|PLTR|20251209|15:50:25|S|11|182.179700||
B|Z|20251209|15:50:25|S|100|74.735000||
B|Z|20251209|15:50:25|S|100|74.735000||
B|ZTO|20251209|15:50:25|S|70|20.935000||
B|BMNR|20251209|15:50:26|S|500|39.035000||
B|EVGO|20251209|15:50:26|S|900|3.400000||
B|JPM|20251209|15:50:26|S|11|301.140000||
B|LQD|20251209|15:50:26|S|1|110.505000||
B|NVS|20251209|15:50:26|S|5|131.247000||
B|NWBI|20251209|15:50:26|S|7|12.270000||
B|XLI|20251209|15:50:26|S|2|153.579300||
B|ZM|20251209|15:50:26|S|3|87.715000||
B|CLOZ|20251209|15:50:27|S|80|26.515000||
B|FRDM|20251209|15:50:27|S|3|49.330000||
B|K|20251209|15:50:27|S|10|83.475000||
B|MSTR|20251209|15:50:27|S|15|190.070000||
B|MSTR|20251209|15:50:27|S|20|190.070000||
B|NVDA|20251209|15:50:27|S|100|184.809500||
B|NVDA|20251209|15:50:27|S|100|184.810000||
B|OPENZ|20251209|15:50:27|S|2|0.718200||
B|PSLV|20251209|15:50:27|S|50|20.030000||
B|SM|20251209|15:50:27|S|100|20.009300||
B|UEC|20251209|15:50:27|S|50|14.009300||
B|LGHL|20251209|15:50:28|S|100|8.470000||
B|AMD|20251209|15:50:29|S|5|221.790000||
B|AMD|20251209|15:50:29|S|50|221.790000||
B|AMD|20251209|15:50:29|S|200|221.790000||
B|DBI|20251209|15:50:29|S|1000|7.210000||
B|LGHL|20251209|15:50:29|S|200|8.460000||
B|SPYM|20251209|15:50:29|S|15|80.418200||
B|TSLA|20251209|15:50:29|S|10|447.085000||
B|VXX|20251209|15:50:29|S|100|31.088800||
B|AMD|20251209|15:50:30|S|42|221.751700||
B|CEG|20251209|15:50:30|S|80|360.115000||
B|CEG|20251209|15:50:30|S|80|360.160000||
B|CIFR|20251209|15:50:30|S|100|19.694300||
B|LGHL|20251209|15:50:30|S|200|8.460000||
B|MTVA|20251209|15:50:30|S|150|8.970000||
B|OCG|20251209|15:50:30|S|9|11.233200||
B|IBIT|20251209|15:50:31|S|243|52.920000||
B|INTC|20251209|15:50:31|S|3700|40.515000||
B|LGHL|20251209|15:50:31|S|200|8.460000||
B|LGHL|20251209|15:50:31|S|200|8.460000||
B|ORCL|20251209|15:50:31|S|40|222.490000||
B|SNOW|20251209|15:50:31|S|10|222.299500||
B|TSLA|20251209|15:50:31|S|77|447.070000||
B|XP|20251209|15:50:31|S|9|18.049300||
B|ZTS|20251209|15:50:31|S|2|116.468700||
B|ZTS|20251209|15:50:31|S|200|116.490000||
B|CRDO|20251209|15:50:32|S|100|170.850000||
B|ERIE|20251209|15:50:32|S|10|277.050000||
B|LGHL|20251209|15:50:32|S|200|8.460000||
B|STM|20251209|15:50:32|S|10|25.985000||
B|AGL|20251209|15:50:33|S|8|0.657000||
B|EELV|20251209|15:50:33|S|9|27.240000||
B|ETHA|20251209|15:50:33|S|600|25.255000||
B|ETHA|20251209|15:50:33|S|700|25.255000||
B|INTC|20251209|15:50:33|S|162|40.515000||
B|PPLT|20251209|15:50:33|S|100|154.570000||
B|ZS|20251209|15:50:33|S|40|242.538300||
B|BIIB|20251209|15:50:34|S|50|177.169000||
B|IONQ|20251209|15:50:34|S|100|54.720000||
B|KURA|20251209|15:50:34|S|100|10.735000||
B|MU|20251209|15:50:34|S|1|253.160000||
B|NVDA|20251209|15:50:34|S|175|184.859300||
B|TQQQ|20251209|15:50:34|S|40|56.129300||
B|ACMR|20251209|15:50:35|S|5|36.865000||
B|DBI|20251209|15:50:35|S|506|7.210000||
B|MRVL|20251209|15:50:35|S|200|88.700000||
B|NEM|20251209|15:50:35|S|200|94.000000||
B|WGO|20251209|15:50:35|S|100|38.620000||
B|ARES|20251209|15:50:36|S|176|177.423800||
B|NOK|20251209|15:50:36|S|6|6.215000||
B|WY|20251209|15:50:36|S|100|22.095000||
B|ZTS|20251209|15:50:36|S|200|116.490000||
B|ADBE|20251209|15:50:37|S|10|344.680000||
B|ELAN|20251209|15:50:37|S|100|20.565000||
B|TSM|20251209|15:50:37|S|2|304.521200||
B|HL|20251209|15:50:38|S|20|17.085000||
B|OCG|20251209|15:50:38|S|100|11.190000||
B|ZM|20251209|15:50:38|S|24|87.745000||
B|LIEN|20251209|15:50:39|S|100|10.760000||
B|PLTR|20251209|15:50:39|S|20|182.151200||
B|SPY|20251209|15:50:39|S|15|683.585000||
B|ZTO|20251209|15:50:39|S|100|20.935000||
B|KOD|20251209|15:50:40|S|4|25.230000||
B|OCG|20251209|15:50:40|S|8|11.190000||
B|TSLA|20251209|15:50:40|S|10|447.165000||
B|DUOL|20251209|15:50:41|S|5|210.370000||
B|VRT|20251209|15:50:41|S|20|179.270000||
B|ZTO|20251209|15:50:41|S|190|20.935000||
B|BBN|20251209|15:50:42|S|100|17.230000||
B|CRON|20251209|15:50:42|S|100|2.630000||
B|CVNA|20251209|15:50:42|S|25|456.254500||
B|SOXL|20251209|15:50:42|S|100|47.915000||
B|ZM|20251209|15:50:42|S|13|87.760000||
B|ADC|20251209|15:50:43|S|6|71.580000||
B|CB|20251209|15:50:43|S|2|300.500000||
B|CPER|20251209|15:50:43|S|4|32.700000||
B|CVNA|20251209|15:50:43|S|40|456.254500||
B|HSY|20251209|15:50:43|S|20|178.760000||
B|IBIT|20251209|15:50:43|S|100|52.915000||
B|IBIT|20251209|15:50:43|S|160|52.915000||
B|KNX|20251209|15:50:43|S|31|49.900000||
B|NCPL|20251209|15:50:43|E|500|1.461700||
B|OPEN|20251209|15:50:43|S|270|7.375000||
B|OPTU|20251209|15:50:43|S|257|1.745000||
B|TQQQ|20251209|15:50:43|S|300|56.128200||
B|TSM|20251209|15:50:43|S|2|304.530900||
B|VALE|20251209|15:50:43|S|10|12.830700||
B|XNCR|20251209|15:50:43|S|20|16.890000||
B|IBIT|20251209|15:50:44|S|500|52.910000||
B|JANX|20251209|15:50:44|S|800|15.809000||
B|KKR|20251209|15:50:44|S|14|136.498700||
B|KKR|20251209|15:50:44|S|14|136.500000||
B|KO|20251209|15:50:44|S|5|70.025000||
B|NUKK|20251209|15:50:44|S|700|6.200000||
B|PCAR|20251209|15:50:44|S|10|109.250000||
B|PLD|20251209|15:50:44|S|10|127.701500||
B|RGTI|20251209|15:50:44|S|10|28.355000||
B|SGML|20251209|15:50:44|S|100|12.055000||
B|SMR|20251209|15:50:44|S|12|21.525200||
B|SPG|20251209|15:50:44|S|12|181.640000||
B|UBS|20251209|15:50:44|S|20|41.325000||
B|BA|20251209|15:50:45|S|5|201.254000||
B|BITO|20251209|15:50:45|S|2|13.778800||
B|CBRL|20251209|15:50:45|S|200|27.070000||
B|CVNA|20251209|15:50:45|S|40|456.254500||
B|NVMI|20251209|15:50:45|S|40|337.040000||
B|RCAT|20251209|15:50:45|S|200|8.680000||
B|RDDT|20251209|15:50:45|S|300|236.250000||
B|SPRY|20251209|15:50:45|S|100|9.960000||
B|TROX|20251209|15:50:45|S|111|4.710000||
B|ZM|20251209|15:50:45|S|34|87.750000||
B|ZM|20251209|15:50:45|S|100|87.745000||
B|CX|20251209|15:50:46|S|10|10.999600||
B|IDN|20251209|15:50:46|S|20|6.500000||
B|NU|20251209|15:50:46|S|505|16.655000||
B|SOFI|20251209|15:50:46|S|50|26.815000||
B|URA|20251209|15:50:46|S|58|48.285000||
B|XBI|20251209|15:50:46|S|400|121.485000||
B|XLE|20251209|15:50:46|S|17|45.720000||
B|ZM|20251209|15:50:46|S|100|87.740000||
B|ACHR|20251209|15:50:47|S|40|8.685000||
B|IBIO|20251209|15:50:47|S|500|2.160000||
B|ORCL|20251209|15:50:47|S|100|222.495300||
B|OTTR|20251209|15:50:47|S|20|82.280000||
B|PEN|20251209|15:50:47|S|40|287.890000||
B|RGLD|20251209|15:50:47|S|900|203.200000||
B|SOLT|20251209|15:50:47|S|10|8.385000||
B|UNH|20251209|15:50:47|S|13|323.345000||
B|UNH|20251209|15:50:47|S|37|323.280000||
B|UNH|20251209|15:50:47|S|37|323.345000||
B|UNH|20251209|15:50:47|S|40|323.280000||
B|UNH|20251209|15:50:47|S|40|323.280000||
B|UNH|20251209|15:50:47|S|52|323.280000||
B|ZM|20251209|15:50:47|S|100|87.705000||
B|ACCO|20251209|15:50:48|S|10|3.625000||
B|AVGO|20251209|15:50:48|S|44|404.810000||
B|FNB|20251209|15:50:48|S|200|16.985000||
B|LLY|20251209|15:50:48|S|3|984.220000||
B|NVTS|20251209|15:50:48|S|15|9.255000||
B|TDOC|20251209|15:50:48|S|700|7.735000||
B|TQQQ|20251209|15:50:48|S|900|56.107400||
B|UNH|20251209|15:50:48|S|25|323.280000||
B|UPXI|20251209|15:50:48|S|100|2.590000||
B|CRON|20251209|15:50:49|S|100|2.655000||
B|EFA|20251209|15:50:49|S|100|95.460000||
B|EXP|20251209|15:50:49|S|4|216.720000||
B|GO|20251209|15:50:49|S|100|11.395000||
B|LLY|20251209|15:50:49|S|5|984.220000||
B|MSTR|20251209|15:50:49|S|2|189.980000||
B|NFXL|20251209|15:50:49|S|60|34.750000||
B|OKLO|20251209|15:50:49|S|4|105.180000||
B|OPTU|20251209|15:50:49|S|100|1.745000||
B|SEPN|20251209|15:50:49|S|20|25.480000||
B|WMT|20251209|15:50:49|S|5|115.652400||
B|IWP|20251209|15:50:50|S|200|138.970000||
B|KOP|20251209|15:50:50|S|1500|27.540000||
B|MEDP|20251209|15:50:50|S|1|544.880000||
B|ONDS|20251209|15:50:50|S|1700|9.258000||
B|PLTR|20251209|15:50:50|S|1|182.138800||
B|STM|20251209|15:50:50|S|10|25.980000||
B|XCUR|20251209|15:50:50|S|100|7.490000||
B|ZM|20251209|15:50:50|S|48|87.700000||
B|BBWI|20251209|15:50:51|S|10|19.160000||
B|CPB|20251209|15:50:51|S|100|28.650000||
B|IREN|20251209|15:50:51|S|40|46.880000||
B|NTES|20251209|15:50:51|S|5|136.750000||
B|ONTO|20251209|15:50:51|S|100|164.300000||
B|SLV|20251209|15:50:51|S|100|55.120000||
B|XLU|20251209|15:50:51|S|38|42.780000||
B|ZM|20251209|15:50:51|S|100|87.740000||
B|AGNC|20251209|15:50:52|S|98|10.347100||
B|AVGG|20251209|15:50:52|S|500|38.990000||
B|CEG|20251209|15:50:52|S|40|359.840000||
B|CEG|20251209|15:50:52|S|40|359.840000||
B|CEG|20251209|15:50:52|S|40|359.840000||
B|OCG|20251209|15:50:52|S|41|11.150000||
B|SPXU|20251209|15:50:52|S|5|50.520000||
B|SUPX|20251209|15:50:52|S|50|17.264800||
B|ZS|20251209|15:50:52|S|6|242.567900||
B|EBAY|20251209|15:50:53|S|20|83.880000||
B|SLV|20251209|15:50:53|S|48|55.119800||
B|ZS|20251209|15:50:53|S|3|242.567900||
B|ZTO|20251209|15:50:53|S|100|20.935000||
B|JOBY|20251209|15:50:54|S|95|15.518800||
B|PFE|20251209|15:50:54|S|200|25.389300||
B|OKLO|20251209|15:50:55|S|19|105.160000||
B|AVAV|20251209|15:50:56|S|50|282.520000||
B|STOK|20251209|15:50:56|S|10|30.590000||
B|ZIM|20251209|15:50:56|S|4|19.900000||
B|ZIM|20251209|15:50:56|S|42|19.900000||
B|ZIM|20251209|15:50:56|S|64|19.900000||
B|ZIM|20251209|15:50:56|S|100|19.900000||
B|AMD|20251209|15:50:57|S|20|221.768000||
B|CFLT|20251209|15:50:57|S|20|29.885000||
B|CFLT|20251209|15:50:57|S|80|29.885000||
B|INTC|20251209|15:50:57|S|1|40.489300||
B|OCG|20251209|15:50:57|S|60|11.090000||
B|SEDG|20251209|15:50:57|S|100|30.530000||
B|SEDG|20251209|15:50:57|S|100|30.540000||
B|ZTS|20251209|15:50:57|S|100|116.469000||
B|ZTS|20251209|15:50:57|S|200|116.469000||
B|ZTS|20251209|15:50:57|S|200|116.469000||
B|ZTS|20251209|15:50:57|S|300|116.469000||
B|DMO|20251209|15:50:58|S|100|11.180000||
B|GLW|20251209|15:50:58|S|10|91.212800||
B|ORCL|20251209|15:50:58|S|25|222.168600||
B|GOOGL|20251209|15:50:59|S|5|316.695000||
B|INTC|20251209|15:50:59|S|1|40.487300||
B|QQQ|20251209|15:50:59|S|600|625.415000||
B|SPYI|20251209|15:50:59|S|38|52.766500||
B|STRL|20251209|15:50:59|S|25|324.940000||
B|UPXI|20251209|15:50:59|S|100|2.590000||
B|BIL|20251209|15:51:00|S|60|91.550000||
B|BSOL|20251209|15:51:00|S|1500|18.480000||
B|INFY|20251209|15:51:00|S|10|17.775000||
B|O|20251209|15:51:00|S|10|57.105000||
B|TSLA|20251209|15:51:00|S|335|446.865000||
B|VECO|20251209|15:51:00|S|100|31.920000||
B|ZTS|20251209|15:51:00|S|8|116.505400||
B|ZTS|20251209|15:51:00|S|24|116.505400||
B|ABT|20251209|15:51:01|S|2000|121.390000||
B|ACN|20251209|15:51:01|S|100|269.820000||
B|EEM|20251209|15:51:01|S|100|54.580000||
B|LAKE|20251209|15:51:01|S|78|15.010000||
B|TSLA|20251209|15:51:01|S|69|446.850000||
B|VECO|20251209|15:51:01|S|200|31.930000||
B|ADI|20251209|15:51:02|S|100|276.520000||
B|AVAV|20251209|15:51:02|S|20|282.680000||
B|AXP|20251209|15:51:02|S|10|363.490000||
B|BLK|20251209|15:51:02|S|20|1070.970000||
B|COIN|20251209|15:51:02|S|45|278.284700||
B|CSCO|20251209|15:51:02|S|1900|79.685000||
B|DAL|20251209|15:51:02|S|100|67.630000||
B|DLTR|20251209|15:51:02|S|50|119.750000||
B|EMN|20251209|15:51:02|S|20|61.400000||
B|ETN|20251209|15:51:02|S|40|342.790000||
B|GM|20251209|15:51:02|S|100|76.990000||
B|GM|20251209|15:51:02|S|100|76.990000||
B|GM|20251209|15:51:02|S|155|76.992800||
B|GS|20251209|15:51:02|S|20|877.090000||
B|GS|20251209|15:51:02|S|20|877.099000||
B|HD|20251209|15:51:02|S|80|346.170000||
B|ISRG|20251209|15:51:02|S|100|559.370000||
B|MRVL|20251209|15:51:02|S|200|88.705000||
B|NVS|20251209|15:51:02|S|10|131.001200||
B|SLV|20251209|15:51:02|S|100|55.110000||
B|SOFI|20251209|15:51:02|S|50|26.775000||
B|Z|20251209|15:51:02|S|100|74.743600||
B|FRO|20251209|15:51:03|S|20|22.809300||
B|FXI|20251209|15:51:03|S|100|38.860000||
B|META|20251209|15:51:03|S|80|657.720000||
B|META|20251209|15:51:03|S|100|657.740000||
B|MS|20251209|15:51:03|S|100|179.230000||
B|MU|20251209|15:51:03|S|100|253.110000||
B|NSC|20251209|15:51:03|S|40|290.390000||
B|NSC|20251209|15:51:03|S|40|290.400000||
B|QQQ|20251209|15:51:03|S|100|625.395000||
B|SCHW|20251209|15:51:03|S|400|94.485000||
B|SYK|20251209|15:51:03|S|80|349.830000||
B|TGT|20251209|15:51:03|S|300|93.760000||
B|UPS|20251209|15:51:03|S|300|96.745000||
B|V|20251209|15:51:03|S|71|326.035000||
B|WMT|20251209|15:51:03|S|5|115.290000||
B|WMT|20251209|15:51:03|S|5|115.290400||
B|ZTO|20251209|15:51:03|S|100|20.920000||
B|CHDN|20251209|15:51:04|S|20|114.090000||
B|GRNJ|20251209|15:51:04|S|100|26.650000||
B|ICOP|20251209|15:51:04|S|100|41.610000||
B|KSS|20251209|15:51:04|S|20|23.405000||
B|LRCX|20251209|15:51:04|S|1|165.870000||
B|MA|20251209|15:51:04|S|80|537.440000||
B|SLV|20251209|15:51:04|S|300|55.102600||
B|VWO|20251209|15:51:04|S|100|54.130000||
B|VWO|20251209|15:51:04|S|100|54.130000||
B|CRM|20251209|15:51:05|S|3|261.099500||
B|FXI|20251209|15:51:05|S|300|38.860700||
B|PBR|20251209|15:51:05|S|10|12.325000||
B|CRON|20251209|15:51:06|S|100|2.660000||
B|KSS|20251209|15:51:06|S|15|23.400700||
B|QUBT|20251209|15:51:06|S|40|13.235000||
B|REG|20251209|15:51:06|S|10|67.890000||
B|SAP|20251209|15:51:06|S|100|244.620000||
B|SHOP|20251209|15:51:06|S|7|160.590000||
B|YMAX|20251209|15:51:06|S|16|10.815000||
B|AGEN|20251209|15:51:07|S|200|3.930000||
B|COIN|20251209|15:51:07|S|43|278.022200||
B|FXI|20251209|15:51:07|S|100|38.860700||
B|GOOG|20251209|15:51:07|S|100|317.531400||
B|GOOG|20251209|15:51:07|S|100|317.550000||
B|INDI|20251209|15:51:07|S|100|4.455000||
B|ORCL|20251209|15:51:07|S|3|222.168500||
B|SIVR|20251209|15:51:07|S|50|57.835000||
B|SOXL|20251209|15:51:07|S|100|47.910000||
B|Z|20251209|15:51:07|S|26|74.700000||
B|ZS|20251209|15:51:07|S|10|243.029900||
B|ETHA|20251209|15:51:08|S|80|25.230000||
B|THC|20251209|15:51:08|S|3|201.840000||
B|VWO|20251209|15:51:08|S|100|54.125000||
B|VWO|20251209|15:51:08|S|100|54.125000||
B|INDI|20251209|15:51:09|S|100|4.455000||
B|KO|20251209|15:51:09|S|5|70.057400||
B|TEM|20251209|15:51:09|S|65|76.533800||
B|VWO|20251209|15:51:09|S|100|54.130000||
B|VWO|20251209|15:51:09|S|100|54.130000||
B|WFC|20251209|15:51:09|S|1|88.990000||
B|COIN|20251209|15:51:10|S|48|277.930000||
B|DUST|20251209|15:51:10|S|22|8.490000||
B|ETHU|20251209|15:51:10|S|100|70.810000||
B|GEV|20251209|15:51:10|S|10|627.090000||
B|SATS|20251209|15:51:10|S|200|92.880000||
B|TSLA|20251209|15:51:10|S|8|446.899000||
B|VEU|20251209|15:51:10|S|100|73.205000||
B|VEU|20251209|15:51:10|S|146|73.200600||
B|VTI|20251209|15:51:10|S|7|336.509300||
B|WMT|20251209|15:51:10|S|1|115.100000||
B|ZTS|20251209|15:51:10|S|18|116.489200||
B|EEM|20251209|15:51:11|S|50|54.575000||
B|EEM|20251209|15:51:11|S|300|54.575000||
B|HZO|20251209|15:51:11|S|153|25.250000||
B|MU|20251209|15:51:11|S|100|253.247600||
B|RMBS|20251209|15:51:11|S|10|105.200000||
B|TSLA|20251209|15:51:11|S|100|446.996300||
B|VWO|20251209|15:51:11|S|100|54.130000||
B|VWO|20251209|15:51:11|S|100|54.130000||
B|VWO|20251209|15:51:11|S|100|54.130000||
B|WAT|20251209|15:51:11|S|10|387.660000||
B|BTU|20251209|15:51:12|S|15|28.441200||
B|GOOG|20251209|15:51:12|S|5|317.516300||
B|IOT|20251209|15:51:12|S|50|43.980000||
B|PKX|20251209|15:51:12|S|10|54.020000||
B|TROX|20251209|15:51:12|S|500|4.705000||
B|TSLA|20251209|15:51:12|S|100|447.008600||
B|VWO|20251209|15:51:12|S|100|54.130000||
B|VWO|20251209|15:51:12|S|200|54.130000||
B|VWO|20251209|15:51:12|S|300|54.130000||
B|AFRM|20251209|15:51:13|S|53|68.447100||
B|CCL|20251209|15:51:13|S|10|25.605000||
B|CVNA|20251209|15:51:13|S|48|455.607600||
B|EEM|20251209|15:51:13|S|50|54.575000||
B|INDI|20251209|15:51:13|S|120|4.465000||
B|MOAT|20251209|15:51:13|S|170|104.124500||
B|MSTU|20251209|15:51:13|S|1|13.590000||
B|PEN|20251209|15:51:13|S|40|287.660000||
B|SERV|20251209|15:51:13|S|150|13.275000||
B|SLB|20251209|15:51:13|S|10|38.365000||
B|TROX|20251209|15:51:13|S|500|4.705000||
B|UVXY|20251209|15:51:13|S|193|45.655000||
B|UVXY|20251209|15:51:13|S|300|45.650000||
B|UVXY|20251209|15:51:13|S|607|45.650500||
B|VWO|20251209|15:51:13|S|100|54.130000||
B|CBRL|20251209|15:51:14|S|6|27.000000||
B|INDI|20251209|15:51:14|S|200|4.465000||
B|IREN|20251209|15:51:14|S|200|46.777300||
B|LABU|20251209|15:51:14|S|1|158.824000||
B|LITE|20251209|15:51:14|S|44|360.920000||
B|LITE|20251209|15:51:14|S|96|360.920000||
B|NFLX|20251209|15:51:14|S|1|96.969300||
B|OCG|20251209|15:51:14|S|10|11.090000||
B|PPL|20251209|15:51:14|S|6|33.905000||
B|REED|20251209|15:51:14|S|200|3.230000||
B|SATS|20251209|15:51:14|S|10|92.880000||
B|BAX|20251209|15:51:15|S|5|18.205000||
B|COIN|20251209|15:51:15|S|78|277.894700||
B|PPL|20251209|15:51:15|S|7|33.905000||
B|SNPS|20251209|15:51:15|S|2|465.478700||
B|ACLS|20251209|15:51:16|S|9|88.860000||
B|BRK/B|20251209|15:51:16|S|5|491.426400||
B|HUM|20251209|15:51:16|S|5|250.960000||
B|KULR|20251209|15:51:16|S|500|3.968400||
B|OXY|20251209|15:51:16|S|10|41.655000||
B|ZS|20251209|15:51:16|S|6|243.020400||
B|APP|20251209|15:51:17|S|40|723.970000||
B|CRON|20251209|15:51:17|S|100|2.660000||
B|LGHL|20251209|15:51:17|S|118|8.440000||
B|LQD|20251209|15:51:17|S|31|110.510000||
B|MRVL|20251209|15:51:17|S|10|88.699300||
B|RRX|20251209|15:51:17|S|10|149.300000||
B|SPHB|20251209|15:51:17|S|54|118.355000||
B|SPYD|20251209|15:51:17|S|4|43.175000||
B|TSSI|20251209|15:51:17|S|1|8.721000||
B|ZM|20251209|15:51:17|S|51|87.700000||
B|ZM|20251209|15:51:17|S|123|87.700000||
B|ZS|20251209|15:51:17|S|40|242.716700||
B|APD|20251209|15:51:18|S|20|231.290000||
B|BITO|20251209|15:51:18|S|17|13.769800||
B|COIN|20251209|15:51:18|S|4|277.770000||
B|KLAC|20251209|15:51:18|S|40|1229.780000||
B|MDYG|20251209|15:51:18|S|18|92.772300||
B|ORCL|20251209|15:51:18|S|16|222.101500||
B|POET|20251209|15:51:18|S|5|6.925000||
B|SAP|20251209|15:51:18|S|10|244.650000||
B|TSLA|20251209|15:51:18|S|80|446.955000||
B|VNCE|20251209|15:51:18|S|200|3.180000||
B|Z|20251209|15:51:18|S|22|74.774000||
B|Z|20251209|15:51:18|S|29|74.774000||
B|ZS|20251209|15:51:18|S|3|242.621700||
B|ABEV|20251209|15:51:19|S|40|2.470000||
B|PFE|20251209|15:51:19|S|10|25.385000||
B|PLUG|20251209|15:51:19|S|1276|2.245000||
B|ZIM|20251209|15:51:19|S|4|19.930000||
B|ZIM|20251209|15:51:19|S|96|19.930000||
B|ABVX|20251209|15:51:20|S|25|121.740000||
B|ORCL|20251209|15:51:20|S|20|222.138500||
B|PAVE|20251209|15:51:20|S|525|48.145000||
B|SGI|20251209|15:51:20|S|31|90.340000||
B|SMR|20251209|15:51:20|S|200|21.460000||
B|ZTS|20251209|15:51:20|S|4|116.492200||
B|AVAV|20251209|15:51:21|S|20|282.820000||
B|BRK/B|20251209|15:51:21|S|1|491.440000||
B|CRWD|20251209|15:51:21|S|2|519.045100||
B|DBI|20251209|15:51:21|S|63|7.210000||
B|EWY|20251209|15:51:21|S|1|95.560000||
B|FXI|20251209|15:51:21|S|100|38.850700||
B|IONQ|20251209|15:51:21|S|100|54.640000||
B|JBL|20251209|15:51:21|S|10|228.840000||
B|PPLT|20251209|15:51:21|S|9|154.640000||
B|SYK|20251209|15:51:21|S|10|349.695000||
B|Z|20251209|15:51:21|S|23|74.731400||
B|ARKW|20251209|15:51:22|S|1|159.240000||
B|ASTH|20251209|15:51:22|S|90|21.330000||
B|FXI|20251209|15:51:22|S|100|38.850700||
B|KTOS|20251209|15:51:22|S|200|77.410000||
B|TQQQ|20251209|15:51:22|S|100|56.075200||
B|VST|20251209|15:51:22|S|400|165.500000||
B|VWO|20251209|15:51:22|S|100|54.120000||
B|AMD|20251209|15:51:23|S|16|221.750000||
B|AVGO|20251209|15:51:23|S|30|404.910000||
B|BABA|20251209|15:51:23|S|10|156.440000||
B|WPM|20251209|15:51:23|S|43|108.950000||
B|Z|20251209|15:51:23|S|19|74.748500||
B|CCK|20251209|15:51:24|S|192|94.210000||
B|DEO|20251209|15:51:24|S|4|85.620000||
B|HOOD|20251209|15:51:24|S|2|136.670000||
B|ZS|20251209|15:51:24|S|3|243.018900||
B|APP|20251209|15:51:25|S|1|723.800000||
B|IWP|20251209|15:51:25|S|300|138.925000||
B|M|20251209|15:51:25|S|50|22.585000||
B|NEM|20251209|15:51:25|S|10|93.976900||
B|ORCL|20251209|15:51:25|S|83|222.128800||
B|SLDE|20251209|15:51:25|S|120|18.150000||
B|FHN|20251209|15:51:26|S|2150|22.760000||
B|RKLB|20251209|15:51:26|S|12|53.550000||
B|SEE|20251209|15:51:26|S|100|41.380000||
B|WMT|20251209|15:51:26|S|100|115.235000||
B|ZS|20251209|15:51:26|S|7|242.646800||
B|ZS|20251209|15:51:26|S|14|242.646800||
B|APP|20251209|15:51:27|S|60|723.809000||
B|CG|20251209|15:51:27|S|43|57.680000||
B|CHMI|20251209|15:51:27|S|100|2.480000||
B|COIN|20251209|15:51:27|S|81|277.820000||
B|DMO|20251209|15:51:27|S|100|11.180000||
B|DMO|20251209|15:51:27|S|100|11.180000||
B|EEM|20251209|15:51:27|S|100|54.575000||
B|GBTC|20251209|15:51:27|S|18|72.890000||
B|DMO|20251209|15:51:28|S|200|11.180000||
B|NVDA|20251209|15:51:28|S|50|184.865200||
B|RACE|20251209|15:51:28|S|1|375.440000||
B|Z|20251209|15:51:28|S|43|74.730400||
B|ZM|20251209|15:51:28|S|29|87.700000||
B|ZM|20251209|15:51:28|S|38|87.700000||
B|ZM|20251209|15:51:28|S|100|87.655000||
B|ZM|20251209|15:51:28|S|115|87.655000||
B|APP|20251209|15:51:29|S|1|724.000000||
B|INTC|20251209|15:51:29|S|300|40.525000||
B|MARA|20251209|15:51:29|S|540|12.260000||
B|OKLL|20251209|15:51:29|S|100|38.990000||
B|ORCL|20251209|15:51:29|S|5|222.077800||
B|SMMT|20251209|15:51:29|S|50|17.083000||
B|ZM|20251209|15:51:29|S|100|87.650000||
B|CFLT|20251209|15:51:30|S|100|29.885000||
B|COIN|20251209|15:51:30|S|73|277.790000||
B|GDX|20251209|15:51:30|S|100|81.940000||
B|NVDA|20251209|15:51:30|S|100|184.920000||
B|NVDA|20251209|15:51:30|S|200|184.919500||
B|PACS|20251209|15:51:30|S|60|30.985000||
B|RVTY|20251209|15:51:30|S|10|98.970000||
B|VWO|20251209|15:51:30|S|100|54.130000||
B|CRON|20251209|15:51:31|S|1300|2.670000||
B|PEN|20251209|15:51:31|S|40|287.260000||
B|PEN|20251209|15:51:31|S|40|287.440000||
B|PEN|20251209|15:51:31|S|80|287.250000||
B|PEN|20251209|15:51:31|S|160|287.290000||
B|TSLA|20251209|15:51:31|S|41|446.987600||
B|VOO|20251209|15:51:31|S|7|628.499100||
B|BITO|20251209|15:51:32|S|10|13.765000||
B|CFLT|20251209|15:51:32|S|6|29.885000||
B|CMBM|20251209|15:51:32|S|100|1.970000||
B|FHLC|20251209|15:51:32|S|1|72.526500||
B|IONQ|20251209|15:51:32|S|10|54.660000||
B|MU|20251209|15:51:32|S|22|253.337900||
B|PEN|20251209|15:51:32|S|40|287.260000||
B|PEN|20251209|15:51:32|S|40|287.330000||
B|URA|20251209|15:51:32|S|100|48.244000||
B|Z|20251209|15:51:32|S|100|74.650000||
B|BMNU|20251209|15:51:33|S|100|10.565000||
B|INFY|20251209|15:51:33|S|10|17.770000||
B|INTC|20251209|15:51:33|S|75|40.550000||
B|NVMI|20251209|15:51:33|S|80|336.330000||
B|OKLO|20251209|15:51:33|S|100|105.060000||
B|PLTR|20251209|15:51:33|S|7|182.125000||
B|UPST|20251209|15:51:33|S|300|46.670000||
B|URA|20251209|15:51:33|S|150|48.240000||
B|VWO|20251209|15:51:33|S|100|54.130000||
B|BEX|20251209|15:51:34|S|100|16.270000||
B|GOOG|20251209|15:51:34|S|10|317.590000||
B|KNX|20251209|15:51:34|S|20|49.810000||
B|MRVL|20251209|15:51:34|S|100|88.819300||
B|NVDA|20251209|15:51:34|S|6|184.905000||
B|ZTS|20251209|15:51:34|S|200|116.340000||
B|BEX|20251209|15:51:35|S|600|16.270000||
B|COIN|20251209|15:51:35|S|73|277.680000||
B|NA|20251209|15:51:35|S|500|3.170000||
B|TTAN|20251209|15:51:35|S|10|109.262100||
B|ZM|20251209|15:51:35|S|100|87.670000||
B|ZM|20251209|15:51:35|S|100|87.670000||
B|ZS|20251209|15:51:35|S|3|242.751300||
B|ZS|20251209|15:51:35|S|3|242.751300||
B|AVAV|20251209|15:51:36|S|70|282.830000||
B|CRCL|20251209|15:51:36|S|70|89.240000||
B|DFIS|20251209|15:51:36|S|4|32.090000||
B|GDE|20251209|15:51:36|S|100|60.540000||
B|KWEB|20251209|15:51:36|S|200|37.066500||
B|NXE|20251209|15:51:36|S|20|9.435000||
B|RL|20251209|15:51:36|S|40|356.170000||
B|SPYM|20251209|15:51:36|S|61|80.410000||
B|TYL|20251209|15:51:36|S|5|453.375000||
B|UPST|20251209|15:51:36|S|100|46.650000||
B|VONV|20251209|15:51:36|S|3|91.680000||
B|VONV|20251209|15:51:36|S|21|91.685000||
B|VONV|20251209|15:51:36|S|38|91.680000||
B|VONV|20251209|15:51:36|S|45|91.685000||
B|VONV|20251209|15:51:36|S|46|91.685000||
B|VONV|20251209|15:51:36|S|80|91.685000||
B|VONV|20251209|15:51:36|S|451|91.680000||
B|BEX|20251209|15:51:37|S|2000|16.290000||
B|CRWV|20251209|15:51:37|S|3|90.520000||
B|FXI|20251209|15:51:37|S|200|38.860000||
B|HACK|20251209|15:51:37|S|7|85.430000||
B|IUSB|20251209|15:51:37|S|352|46.510000||
B|MU|20251209|15:51:37|S|2|253.296900||
B|PEN|20251209|15:51:37|S|40|287.260000||
B|PEN|20251209|15:51:37|S|120|287.130000||
B|PEN|20251209|15:51:37|S|240|287.130000||
B|SNPS|20251209|15:51:37|S|4|465.555500||
B|VONV|20251209|15:51:37|S|7|91.685000||
B|VONV|20251209|15:51:37|S|12|91.685000||
B|VONV|20251209|15:51:37|S|32|91.685000||
B|ZM|20251209|15:51:37|S|104|87.690000||
B|BAR|20251209|15:51:38|S|1|41.515000||
B|BEX|20251209|15:51:38|S|1000|16.300000||
B|BTQ|20251209|15:51:38|S|100|6.860000||
B|FYLD|20251209|15:51:38|S|1|32.480000||
B|PEN|20251209|15:51:38|S|40|287.130000||
B|PYPL|20251209|15:51:38|S|10|60.730000||
B|ZM|20251209|15:51:38|S|10|87.665000||
B|ZM|20251209|15:51:38|S|10|87.670000||
B|BNTX|20251209|15:51:39|S|100|96.120000||
B|DBI|20251209|15:51:39|S|152|7.220000||
B|KSS|20251209|15:51:39|S|50|23.405000||
B|RL|20251209|15:51:39|S|20|356.200000||
B|UPST|20251209|15:51:39|S|100|46.660000||
B|ZS|20251209|15:51:39|S|3|242.687700||
B|ZS|20251209|15:51:39|S|3|242.692000||
B|BMNU|20251209|15:51:40|S|300|10.570000||
B|CMCSA|20251209|15:51:40|S|10|26.815000||
B|CRON|20251209|15:51:40|S|100|2.675000||
B|EQR|20251209|15:51:40|S|10|60.160000||
B|NEM|20251209|15:51:40|S|4|93.949100||
B|ORCL|20251209|15:51:40|S|5|222.088600||
B|ORCL|20251209|15:51:40|S|80|222.140000||
B|SOUN|20251209|15:51:40|S|64|12.395000||
B|TSLA|20251209|15:51:40|S|99|446.865000||
B|Z|20251209|15:51:40|S|1|74.654300||
B|ZM|20251209|15:51:40|S|100|87.690000||
B|ZS|20251209|15:51:40|S|1|242.900100||
B|ZS|20251209|15:51:40|S|2|242.866700||
B|ZS|20251209|15:51:40|S|3|242.866700||
B|ZS|20251209|15:51:40|S|4|242.714500||
B|ZS|20251209|15:51:40|S|7|242.662600||
B|ZTS|20251209|15:51:40|S|2|116.437300||
B|ZTS|20251209|15:51:40|S|2|116.466500||
B|ZTS|20251209|15:51:40|S|3|116.489000||
B|BEX|20251209|15:51:41|S|1400|16.320000||
B|DXYZ|20251209|15:51:41|S|60|28.020000||
B|IONQ|20251209|15:51:41|S|18|54.627500||
B|SPYD|20251209|15:51:41|S|1|43.175000||
B|CRON|20251209|15:51:42|S|100|2.670000||
B|LKQ|20251209|15:51:42|S|100|28.195000||
B|NDAQ|20251209|15:51:42|S|1|90.650000||
B|SNOW|20251209|15:51:42|S|9|221.978500||
B|UPST|20251209|15:51:42|S|200|46.640000||
B|DBI|20251209|15:51:43|S|152|7.220000||
B|NEM|20251209|15:51:43|S|38|93.970000||
B|CCJ|20251209|15:51:44|S|250|93.620000||
B|DBI|20251209|15:51:44|S|60|7.210000||
B|IWP|20251209|15:51:44|S|290|138.910000||
B|MSFT|20251209|15:51:44|S|100|491.780000||
B|VRT|20251209|15:51:44|S|20|179.190000||
B|WMT|20251209|15:51:44|S|40|115.300000||
B|CRON|20251209|15:51:45|S|100|2.670000||
B|HYG|20251209|15:51:45|S|100|80.470000||
B|MSTR|20251209|15:51:45|S|10|189.880000||
B|PLTR|20251209|15:51:45|S|9|182.140000||
B|ZIM|20251209|15:51:45|S|100|19.940000||
B|ZTS|20251209|15:51:45|S|900|116.479600||
B|EXAS|20251209|15:51:46|S|10|101.205000||
B|ZS|20251209|15:51:46|S|40|242.756700||
B|BIIB|20251209|15:51:47|S|161|176.958000||
B|BX|20251209|15:51:47|S|128|156.090000||
B|COPX|20251209|15:51:47|S|6|67.010000||
B|DBI|20251209|15:51:47|S|152|7.220000||
B|NVDA|20251209|15:51:47|S|150|184.898200||
B|OPEN|20251209|15:51:47|S|100|7.370700||
B|STM|20251209|15:51:47|S|10|25.985000||
B|ADBE|20251209|15:51:48|S|1|344.470000||
B|AEO|20251209|15:51:48|S|4|23.870700||
B|AXON|20251209|15:51:48|S|1|550.210000||
B|CPRT|20251209|15:51:48|S|25|38.418800||
B|CRCL|20251209|15:51:48|S|15|89.240000||
B|QQQM|20251209|15:51:48|S|1|257.505000||
B|SNOW|20251209|15:51:48|S|2|221.978500||
B|UPST|20251209|15:51:48|S|100|46.650000||
B|ZM|20251209|15:51:48|S|53|87.685000||
B|ALAB|20251209|15:51:49|S|20|169.562800||
B|CRWV|20251209|15:51:49|S|100|90.500000||
B|CWH|20251209|15:51:49|S|50|10.387500||
B|DBI|20251209|15:51:49|S|634|7.220000||
B|GILD|20251209|15:51:49|S|47|119.540000||
B|INDI|20251209|15:51:49|S|100|4.465000||
B|INDI|20251209|15:51:49|S|200|4.465000||
B|QBTS|20251209|15:51:49|S|11|28.335000||
B|QQQ|20251209|15:51:49|S|150|625.408800||
B|RDW|20251209|15:51:49|S|100|7.305000||
B|TER|20251209|15:51:49|S|10|200.160000||
B|VWO|20251209|15:51:49|S|100|54.130000||
B|AMZN|20251209|15:51:50|S|4|227.965000||
B|CRON|20251209|15:51:50|S|100|2.680000||
B|CRON|20251209|15:51:50|S|600|2.680000||
B|DBI|20251209|15:51:50|S|1000|7.210000||
B|PLTR|20251209|15:51:50|S|328|182.100000||
B|RRX|20251209|15:51:50|S|10|149.130000||
B|TSLA|20251209|15:51:50|S|32|446.785000||
B|TSLA|20251209|15:51:50|S|144|446.790000||
B|TSM|20251209|15:51:50|S|40|304.527500||
B|TSM|20251209|15:51:50|S|80|304.519500||
B|VWO|20251209|15:51:50|S|100|54.130000||
B|VWO|20251209|15:51:50|S|100|54.130000||
B|ZTS|20251209|15:51:50|S|1|116.441700||
B|ZTS|20251209|15:51:50|S|3|116.460200||
B|GM|20251209|15:51:51|S|100|77.028800||
B|INTC|20251209|15:51:51|S|60|40.525000||
B|PLD|20251209|15:51:51|S|1|127.618800||
B|SOXX|20251209|15:51:51|S|100|312.520000||
B|THRY|20251209|15:51:51|S|100|5.965000||
B|UPST|20251209|15:51:51|S|200|46.600000||
B|ZM|20251209|15:51:51|S|100|87.700000||
B|ZM|20251209|15:51:51|S|100|87.710000||
B|AMZN|20251209|15:51:52|S|1|227.955000||
B|AU|20251209|15:51:52|S|2|80.310000||
B|BSX|20251209|15:51:52|S|10|92.430000||
B|CRWV|20251209|15:51:52|S|100|90.475000||
B|DBI|20251209|15:51:52|S|634|7.220000||
B|EVC|20251209|15:51:52|S|100|3.225000||
B|LCID|20251209|15:51:52|S|50|12.519300||
B|ONTO|20251209|15:51:52|S|100|163.900000||
B|RKLB|20251209|15:51:52|S|100|53.340000||
B|TSLA|20251209|15:51:52|S|30|446.865000||
B|XYZ|20251209|15:51:52|S|16|61.550000||
B|ZM|20251209|15:51:52|S|96|87.700000||
B|ZS|20251209|15:51:52|S|6|242.668300||
B|ABEV|20251209|15:51:53|S|20|2.465000||
B|AMZN|20251209|15:51:53|S|33|227.955000||
B|DBI|20251209|15:51:53|S|634|7.220000||
B|MS|20251209|15:51:53|S|18|179.130000||
B|SMCI|20251209|15:51:53|S|294|35.009300||
B|VB|20251209|15:51:53|S|7|259.464500||
B|CLH|20251209|15:51:54|S|10|238.540000||
B|CRWV|20251209|15:51:54|S|500|90.492000||
B|FXI|20251209|15:51:54|S|100|38.850700||
B|INFY|20251209|15:51:54|S|10|17.765000||
B|NEM|20251209|15:51:54|S|1|93.997600||
B|UPST|20251209|15:51:54|S|300|46.610000||
B|ABVX|20251209|15:51:55|S|30|121.660000||
B|AIRO|20251209|15:51:55|S|100|9.620000||
B|AMD|20251209|15:51:55|S|63|221.898600||
B|ASTS|20251209|15:51:55|S|200|72.870000||
B|BE|20251209|15:51:55|S|35|110.248000||
B|HOOD|20251209|15:51:55|S|100|136.690000||
B|IONQ|20251209|15:51:55|S|50|54.588800||
B|NVMI|20251209|15:51:55|S|40|336.560000||
B|VWO|20251209|15:51:55|S|100|54.130000||
B|VWO|20251209|15:51:55|S|200|54.130000||
B|IWM|20251209|15:51:56|S|5|251.523500||
B|KSS|20251209|15:51:56|S|140|23.395000||
B|SYM|20251209|15:51:56|S|89|62.600000||
B|VIS|20251209|15:51:56|S|40|296.645000||
B|DBI|20251209|15:51:57|S|63|7.220000||
B|DBI|20251209|15:51:57|S|634|7.220000||
B|RBLX|20251209|15:51:57|S|36|98.848800||
B|SLV|20251209|15:51:57|S|100|55.120000||
B|TEM|20251209|15:51:57|S|54|76.400000||
B|TSLA|20251209|15:51:57|S|50|446.869200||
B|UPST|20251209|15:51:57|S|100|46.620000||
B|KSS|20251209|15:51:58|S|15|23.395000||
B|PEN|20251209|15:51:58|S|35|287.130000||
B|SOUX|20251209|15:51:58|S|1|20.860000||
B|GOOG|20251209|15:51:59|S|10|317.455000||
B|JBL|20251209|15:51:59|S|10|228.950000||
B|SPGI|20251209|15:51:59|S|7|490.815000||
B|T|20251209|15:51:59|S|185|24.525000||
B|WVE|20251209|15:51:59|S|200|21.260000||
B|Z|20251209|15:51:59|S|400|74.690000||
B|BOIL|20251209|15:52:00|S|1|32.648800||
B|EIS|20251209|15:52:00|S|5|109.250000||
B|ELF|20251209|15:52:00|S|74|77.760000||
B|ONTO|20251209|15:52:00|S|100|163.980000||
B|ONTO|20251209|15:52:00|S|100|164.010000||
B|ORCL|20251209|15:52:00|S|3|222.179500||
B|TNET|20251209|15:52:00|S|20|55.870000||
B|ZS|20251209|15:52:00|S|3|242.677100||
B|BTQ|20251209|15:52:01|S|100|6.880000||
B|BTQ|20251209|15:52:01|S|500|6.880000||
B|CRON|20251209|15:52:01|S|400|2.680000||
B|PL|20251209|15:52:01|S|100|12.930000||
B|REED|20251209|15:52:01|S|200|3.210000||
B|SEDG|20251209|15:52:01|S|2|30.490000||
B|BWMN|20251209|15:52:02|S|45|33.660000||
B|DVA|20251209|15:52:02|S|5|116.390000||
B|IONQ|20251209|15:52:02|S|5|54.580000||
B|YETI|20251209|15:52:02|S|1|43.415500||
B|ZTO|20251209|15:52:02|S|95|20.915000||
B|BTQ|20251209|15:52:03|S|200|6.880000||
B|ZM|20251209|15:52:03|S|19|87.715000||
B|ZM|20251209|15:52:03|S|100|87.715000||
B|ZM|20251209|15:52:03|S|100|87.715000||
B|ZS|20251209|15:52:03|S|6|242.680400||
B|ZS|20251209|15:52:03|S|40|242.950000||
B|ASAN|20251209|15:52:04|S|300|14.995000||
B|ASTS|20251209|15:52:04|S|1|72.890000||
B|BITX|20251209|15:52:04|S|500|32.790000||
B|DUK|20251209|15:52:04|S|20|115.310000||
B|EVRG|20251209|15:52:04|S|105|73.430000||
B|QVCGA|20251209|15:52:04|S|5|10.790000||
B|RQI|20251209|15:52:04|S|100|11.460000||
B|VOO|20251209|15:52:04|S|1|628.309900||
B|ZTS|20251209|15:52:04|S|8|116.468900||
B|AAUC|20251209|15:52:05|S|5|21.937000||
B|COP|20251209|15:52:05|S|10|93.470700||
B|CRON|20251209|15:52:05|S|100|2.685000||
B|SLNH|20251209|15:52:05|S|800|1.860000||
B|XLSR|20251209|15:52:05|S|100|62.625900||
B|ZTS|20251209|15:52:05|S|12|116.396500||
B|GROY|20251209|15:52:06|S|260|4.080000||
B|RKLB|20251209|15:52:06|S|5|53.288800||
B|TARA|20251209|15:52:06|S|20|5.685000||
B|UPST|20251209|15:52:06|S|300|46.600000||
B|VGT|20251209|15:52:06|S|1|777.030000||
B|VWO|20251209|15:52:06|S|100|54.130000||
B|ZS|20251209|15:52:06|S|3|242.806800||
B|CPAY|20251209|15:52:07|S|120|300.878000||
B|QQQ|20251209|15:52:07|S|2|625.349300||
B|SCHG|20251209|15:52:07|S|100|32.935000||
B|TARA|20251209|15:52:07|S|1|5.685000||
B|VELO|20251209|15:52:07|S|2|6.420000||
B|WAL|20251209|15:52:07|S|300|82.940000||
B|Z|20251209|15:52:07|S|31|74.685000||
B|FALN|20251209|15:52:08|S|9|27.373500||
B|GO|20251209|15:52:08|S|100|11.405000||
B|INDI|20251209|15:52:08|S|200|4.465000||
B|LIN|20251209|15:52:08|S|1|390.600000||
B|RKLB|20251209|15:52:08|S|35|53.308800||
B|TSLA|20251209|15:52:08|S|11|446.790000||
B|GFS|20251209|15:52:09|S|300|40.150000||
B|JEPQ|20251209|15:52:09|S|5|58.850000||
B|UPST|20251209|15:52:09|S|100|46.580000||
B|CIEN|20251209|15:52:10|S|100|214.940000||
B|DBI|20251209|15:52:10|S|60|7.230000||
B|GFS|20251209|15:52:10|S|35|40.145000||
B|GFS|20251209|15:52:10|S|300|40.145000||
B|GOOG|20251209|15:52:10|S|4|317.375000||
B|JXG|20251209|15:52:10|E|100|8.620000||
B|ZS|20251209|15:52:10|S|40|242.950000||
B|AAPX|20251209|15:52:11|S|64|32.585700||
B|ARE|20251209|15:52:11|S|88|45.260000||
B|CCJ|20251209|15:52:11|S|100|93.620000||
B|CRON|20251209|15:52:11|S|100|2.685000||
B|EFA|20251209|15:52:11|S|100|95.425000||
B|HUBB|20251209|15:52:11|S|10|438.620000||
B|IBIT|20251209|15:52:11|S|100|52.855000||
B|ORCL|20251209|15:52:11|S|4|222.148800||
B|PICK|20251209|15:52:11|S|5|48.880000||
B|TSLA|20251209|15:52:11|S|100|446.760000||
B|VRT|20251209|15:52:11|S|1|179.090000||
B|VWO|20251209|15:52:11|S|100|54.130000||
B|CHKP|20251209|15:52:12|S|10|194.140000||
B|ELF|20251209|15:52:12|S|80|77.657600||
B|FXI|20251209|15:52:12|S|100|38.850000||
B|IONQ|20251209|15:52:12|S|100|54.550000||
B|JANX|20251209|15:52:12|S|20|15.750000||
B|PBR/A|20251209|15:52:12|S|5|11.719300||
B|REED|20251209|15:52:12|S|200|3.220000||
B|UPST|20251209|15:52:12|S|100|46.600000||
B|VWO|20251209|15:52:12|S|100|54.130000||
B|VWO|20251209|15:52:12|S|200|54.130000||
B|VWO|20251209|15:52:12|S|200|54.130000||
B|CEG|20251209|15:52:13|S|40|359.730000||
B|CNC|20251209|15:52:13|S|10|38.105000||
B|EFA|20251209|15:52:13|S|100|95.425000||
B|EOSE|20251209|15:52:13|S|50|14.910700||
B|VWO|20251209|15:52:13|S|100|54.130000||
B|ZM|20251209|15:52:13|S|48|87.705000||
B|ZM|20251209|15:52:13|S|100|87.705000||
B|ZM|20251209|15:52:13|S|100|87.705000||
B|ZS|20251209|15:52:13|S|12|242.690500||
B|APLD|20251209|15:52:14|S|100|32.860700||
B|BULL|20251209|15:52:14|S|100|10.155000||
B|IYR|20251209|15:52:14|S|3|94.228800||
B|YMAX|20251209|15:52:14|S|1|10.815000||
B|ZS|20251209|15:52:14|S|7|242.760800||
B|IBIT|20251209|15:52:15|S|600|52.851200||
B|MRVL|20251209|15:52:15|S|20|88.689100||
B|NEM|20251209|15:52:15|S|100|93.955000||
B|UGE|20251209|15:52:15|S|6|16.740200||
B|VWO|20251209|15:52:15|S|200|54.130000||
B|ADBE|20251209|15:52:16|S|3|344.443400||
B|CBIO|20251209|15:52:16|S|100|13.840000||
B|CRCA|20251209|15:52:16|E|400|5.369100||
B|CRWV|20251209|15:52:16|S|200|90.420900||
B|EFA|20251209|15:52:16|S|100|95.429300||
B|EFA|20251209|15:52:16|S|100|95.429300||
B|NBIS|20251209|15:52:16|S|175|97.169500||
B|ORCL|20251209|15:52:16|S|25|222.139000||
B|THC|20251209|15:52:16|S|20|201.690000||
B|TSLA|20251209|15:52:16|S|10|446.801200||
B|VWO|20251209|15:52:16|S|100|54.130000||
B|VWO|20251209|15:52:16|S|200|54.130000||
B|VWO|20251209|15:52:16|S|500|54.130000||
B|ZM|20251209|15:52:16|S|13|87.710000||
B|ATO|20251209|15:52:17|S|10|166.200000||
B|BIV|20251209|15:52:17|S|1170|77.806000||
B|CEG|20251209|15:52:17|S|40|359.730000||
B|DBI|20251209|15:52:17|S|56|7.228000||
B|PLTY|20251209|15:52:17|S|30|55.200000||
B|SPY|20251209|15:52:17|S|31|683.315000||
B|VWO|20251209|15:52:17|S|100|54.130000||
B|VWO|20251209|15:52:17|S|100|54.130000||
B|VWO|20251209|15:52:17|S|100|54.130000||
B|COF|20251209|15:52:18|S|2|231.250000||
B|MAIN|20251209|15:52:18|S|2|62.668800||
B|NVDA|20251209|15:52:18|S|14|184.830000||
B|PAAS|20251209|15:52:18|S|40|48.260000||
B|STM|20251209|15:52:18|S|10|25.975000||
B|UPST|20251209|15:52:18|S|100|46.600000||
B|Z|20251209|15:52:18|S|34|74.753100||
B|ZIM|20251209|15:52:18|S|3|19.935000||
B|ZIM|20251209|15:52:18|S|79|19.935000||
B|ZS|20251209|15:52:18|S|2|242.883000||
B|IBM|20251209|15:52:19|S|50|310.940000||
B|MRK|20251209|15:52:19|S|10|97.005000||
B|OCG|20251209|15:52:19|S|10|10.440000||
B|UPXI|20251209|15:52:19|S|20|2.590000||
B|CRNX|20251209|15:52:20|S|20|47.880000||
B|CVX|20251209|15:52:20|S|100|148.520000||
B|EFA|20251209|15:52:20|S|100|95.425000||
B|KLAC|20251209|15:52:20|S|40|1226.740000||
B|NXPI|20251209|15:52:20|S|13|228.180000||
B|TSM|20251209|15:52:20|S|15|304.395000||
B|IRBT|20251209|15:52:21|E|1|3.600000||
B|JPM|20251209|15:52:21|S|1|300.790000||
B|MVIS|20251209|15:52:21|S|200|0.948600||
B|NVMI|20251209|15:52:21|S|40|335.190000||
B|NXPI|20251209|15:52:21|S|13|228.150000||
B|UPST|20251209|15:52:21|S|200|46.560000||
B|ZM|20251209|15:52:21|S|4|87.705000||
B|ZM|20251209|15:52:21|S|100|87.705000||
B|AA|20251209|15:52:22|S|1|43.698800||
B|CSIQ|20251209|15:52:22|S|100|23.255000||
B|NVMI|20251209|15:52:22|S|40|335.210000||
B|ORCL|20251209|15:52:22|S|20|222.098800||
B|REED|20251209|15:52:22|S|200|3.220000||
B|SCHB|20251209|15:52:22|S|199|26.340000||
B|ZM|20251209|15:52:22|S|39|87.715000||
B|ZM|20251209|15:52:22|S|100|87.715000||
B|ALAB|20251209|15:52:23|S|19|169.090000||
B|BBAI|20251209|15:52:23|S|50|6.685000||
B|TSLA|20251209|15:52:23|S|50|447.318400||
B|BRZE|20251209|15:52:24|S|100|30.580000||
B|CLS|20251209|15:52:24|S|5|342.680000||
B|ESRT|20251209|15:52:24|S|20|6.890000||
B|MU|20251209|15:52:24|S|15|253.188000||
B|NGNE|20251209|15:52:24|S|30|19.780000||
B|PPL|20251209|15:52:24|S|5|33.895000||
B|TSLA|20251209|15:52:24|S|10|447.290000||
B|Z|20251209|15:52:24|S|19|74.732000||
B|CIFU|20251209|15:52:25|S|44|42.190000||
B|DLO|20251209|15:52:25|S|20|13.810000||
B|DVN|20251209|15:52:25|S|10|37.385000||
B|GO|20251209|15:52:25|S|100|11.395000||
B|HST|20251209|15:52:25|S|281|17.448800||
B|T|20251209|15:52:25|S|2|24.525000||
B|ZS|20251209|15:52:25|S|9|242.763600||
B|JPM|20251209|15:52:26|S|15|300.820000||
B|TER|20251209|15:52:26|S|20|200.090000||
B|TFC|20251209|15:52:26|S|1|47.856500||
B|TMO|20251209|15:52:26|S|2|563.510000||
B|ZS|20251209|15:52:26|S|240|242.940000||
B|CRON|20251209|15:52:27|S|51|2.680000||
B|LAMR|20251209|15:52:27|S|10|129.460000||
B|RDDT|20251209|15:52:27|S|20|236.090000||
B|ROKU|20251209|15:52:27|S|100|105.360000||
B|TSLL|20251209|15:52:27|S|20|19.885000||
B|VWO|20251209|15:52:27|S|100|54.130000||
B|VWO|20251209|15:52:27|S|200|54.130000||
B|Z|20251209|15:52:27|S|100|74.630000||
B|INCY|20251209|15:52:28|S|1|95.228300||
B|OKE|20251209|15:52:28|S|3|74.943000||
B|SPRY|20251209|15:52:28|S|100|9.970000||
B|VCSH|20251209|15:52:28|S|52|79.585000||
B|VWO|20251209|15:52:28|S|100|54.130000||
B|ZM|20251209|15:52:28|S|10|87.720000||
B|ZM|20251209|15:52:28|S|10|87.720000||
B|ZM|20251209|15:52:28|S|74|87.730000||
B|ZM|20251209|15:52:28|S|100|87.730000||
B|ZM|20251209|15:52:28|S|106|87.730000||
B|HWM|20251209|15:52:29|S|1|192.040000||
B|ONDS|20251209|15:52:29|S|100|9.225000||
B|ROKU|20251209|15:52:29|S|3|105.445500||
B|SNDK|20251209|15:52:29|S|1|219.596600||
B|Z|20251209|15:52:29|S|24|74.659400||
B|ZTS|20251209|15:52:29|S|400|116.250000||
B|BTU|20251209|15:52:30|S|27|28.450900||
B|REED|20251209|15:52:30|S|200|3.220000||
B|VOT|20251209|15:52:30|S|9|283.295500||
B|JKHY|20251209|15:52:31|S|10|180.400000||
B|MSFT|20251209|15:52:31|S|18|491.591200||
B|PGR|20251209|15:52:31|S|100|226.380000||
B|VWO|20251209|15:52:31|S|100|54.130000||
B|ZTS|20251209|15:52:31|S|28|116.434900||
B|HLF|20251209|15:52:32|S|50|12.655000||
B|PYPL|20251209|15:52:32|S|50|60.749300||
B|BBW|20251209|15:52:33|S|20|52.220000||
B|MSTR|20251209|15:52:33|S|20|190.100000||
B|NUKZ|20251209|15:52:33|S|2|66.630000||
B|PFE|20251209|15:52:33|S|10|25.385000||
B|ZS|20251209|15:52:33|S|4|242.846800||
B|APH|20251209|15:52:34|S|25|138.840000||
B|CRDO|20251209|15:52:34|S|10|171.460000||
B|CRON|20251209|15:52:34|S|144|2.690000||
B|HLT|20251209|15:52:34|S|44|269.522900||
B|KTOS|20251209|15:52:34|S|7|77.370000||
B|RPD|20251209|15:52:34|S|200|16.255000||
B|TECH|20251209|15:52:34|S|10|59.100000||
B|ZM|20251209|15:52:34|S|300|87.820000||
B|ZS|20251209|15:52:34|S|23|242.835000||
B|BBWI|20251209|15:52:35|S|10|19.140700||
B|FXI|20251209|15:52:35|S|50|38.855000||
B|GEV|20251209|15:52:35|S|2|627.305000||
B|KALV|20251209|15:52:35|S|50|16.112000||
B|NEM|20251209|15:52:35|S|6|94.000000||
B|RVPH|20251209|15:52:35|S|5|0.689600||
B|CEG|20251209|15:52:36|S|40|359.700000||
B|AAON|20251209|15:52:37|S|50|80.990000||
B|DVS|20251209|15:52:37|S|50|4.655500||
B|ENTG|20251209|15:52:37|S|5|92.670000||
B|FXI|20251209|15:52:37|S|150|38.855000||
B|SAIA|20251209|15:52:37|S|10|329.660000||
B|SPXL|20251209|15:52:37|S|100|221.954900||
B|ZS|20251209|15:52:37|S|5|242.916000||
B|AOUT|20251209|15:52:38|S|100|7.790000||
B|CLX|20251209|15:52:38|S|15|101.175000||
B|FC|20251209|15:52:38|S|1|16.180000||
B|FUBO|20251209|15:52:38|S|100|2.890000||
B|INDI|20251209|15:52:38|S|100|4.465000||
B|SLV|20251209|15:52:38|S|16|55.130000||
B|TRIN|20251209|15:52:38|S|1|15.155000||
B|VALE|20251209|15:52:38|S|100|12.830000||
B|AIR|20251209|15:52:39|S|26|79.460000||
B|DMO|20251209|15:52:39|S|100|11.180000||
B|DRI|20251209|15:52:39|S|10|177.430000||
B|EEM|20251209|15:52:39|S|100|54.575000||
B|EEM|20251209|15:52:39|S|200|54.575000||
B|AMD|20251209|15:52:40|S|100|221.720000||
B|ARKK|20251209|15:52:40|S|103|82.675000||
B|ARKK|20251209|15:52:40|S|197|82.675000||
B|BTDR|20251209|15:52:40|S|4|12.178000||
B|DBI|20251209|15:52:40|S|100|7.200000||
B|IYF|20251209|15:52:40|S|36|126.500000||
B|RMBS|20251209|15:52:40|S|10|104.700000||
B|SLV|20251209|15:52:40|S|100|55.129300||
B|ZM|20251209|15:52:40|S|70|87.795000||
B|ZTS|20251209|15:52:40|S|1|116.270800||
B|ZTS|20251209|15:52:40|S|5|116.270800||
B|DCOM|20251209|15:52:41|S|1|29.837500||
B|IRBT|20251209|15:52:41|E|10|3.601500||
B|MRVL|20251209|15:52:41|S|400|88.716300||
B|NEM|20251209|15:52:41|S|20|93.990000||
B|BBAI|20251209|15:52:42|S|100|6.685000||
B|BMNR|20251209|15:52:42|S|80|38.985000||
B|BRZE|20251209|15:52:42|S|10|30.570000||
B|GILD|20251209|15:52:42|S|10|119.520000||
B|HLF|20251209|15:52:42|S|30|12.655000||
B|QQQ|20251209|15:52:42|S|23|625.295000||
B|REED|20251209|15:52:42|S|200|3.230000||
B|SOXL|20251209|15:52:42|S|20|47.875000||
B|TARS|20251209|15:52:42|S|13|79.950000||
B|AMN|20251209|15:52:43|S|300|15.685000||
B|BMY|20251209|15:52:43|S|20|50.815000||
B|CRWV|20251209|15:52:43|S|1285|90.488800||
B|NVDA|20251209|15:52:43|S|100|184.850000||
B|CRWV|20251209|15:52:44|S|2|90.480000||
B|EFA|20251209|15:52:44|S|100|95.429300||
B|NEM|20251209|15:52:44|S|100|94.000000||
B|TQQQ|20251209|15:52:44|S|200|56.065000||
B|TSLA|20251209|15:52:44|S|19|447.618500||
B|TSLA|20251209|15:52:44|S|50|447.608400||
B|AAPL|20251209|15:52:45|S|50|277.280500||
B|AVAV|20251209|15:52:45|S|22|282.310000||
B|CBIO|20251209|15:52:45|S|100|13.940000||
B|CRON|20251209|15:52:45|S|100|2.705000||
B|EXAS|20251209|15:52:45|S|10|101.205000||
B|EXP|20251209|15:52:45|S|10|216.650000||
B|GOOG|20251209|15:52:45|S|10|317.408500||
B|POET|20251209|15:52:45|S|1000|6.926000||
B|TSLA|20251209|15:52:45|S|37|447.550000||
B|TARS|20251209|15:52:46|S|34|79.950000||
B|TMV|20251209|15:52:46|S|20|36.400000||
B|TSLA|20251209|15:52:46|S|50|447.563800||
B|BAX|20251209|15:52:47|S|10|18.199300||
B|EFA|20251209|15:52:47|S|20|95.425000||
B|INTC|20251209|15:52:47|S|100|40.550000||
B|INTC|20251209|15:52:47|S|100|40.560000||
B|INTC|20251209|15:52:47|S|2000|40.560000||
B|MRVL|20251209|15:52:47|S|10|88.705000||
B|MRVL|20251209|15:52:47|S|100|88.717300||
B|TSLA|20251209|15:52:47|S|300|447.515000||
B|WST|20251209|15:52:47|S|20|266.430000||
B|Z|20251209|15:52:47|S|7|74.718600||
B|BND|20251209|15:52:48|S|6|74.045000||
B|COLM|20251209|15:52:48|S|100|54.060000||
B|NTES|20251209|15:52:48|S|5|136.780000||
B|ORKT|20251209|15:52:48|S|200|1.400000||
B|RL|20251209|15:52:48|S|20|356.115000||
B|AXTI|20251209|15:52:49|S|671|14.920000||
B|CGDG|20251209|15:52:49|S|59|35.345000||
B|CVNA|20251209|15:52:49|S|3|455.090500||
B|DCI|20251209|15:52:49|S|20|90.350000||
B|LLY|20251209|15:52:49|S|9|982.170000||
B|PDBC|20251209|15:52:49|S|49|13.689900||
B|REED|20251209|15:52:49|S|200|3.230000||
B|SUPX|20251209|15:52:49|S|56|17.150000||
B|ZS|20251209|15:52:49|S|1|242.854600||
B|ZS|20251209|15:52:49|S|3|242.854600||
B|ZTS|20251209|15:52:49|S|100|116.419600||
B|ARES|20251209|15:52:50|S|480|176.642000||
B|FNF|20251209|15:52:50|S|2|56.990000||
B|KSS|20251209|15:52:50|S|20|23.410800||
B|NEM|20251209|15:52:50|S|300|94.000000||
B|NLY|20251209|15:52:50|S|20|22.349300||
B|OPEN|20251209|15:52:50|S|100|7.350000||
B|PEN|20251209|15:52:50|S|40|287.540000||
B|PEN|20251209|15:52:50|S|40|287.540000||
B|PEN|20251209|15:52:50|S|40|287.540000||
B|PEN|20251209|15:52:50|S|40|287.540000||
B|PEN|20251209|15:52:50|S|40|287.540000||
B|PEN|20251209|15:52:50|S|40|287.540000||
B|PEN|20251209|15:52:50|S|40|287.560000||
B|PEN|20251209|15:52:50|S|80|287.540000||
B|PEN|20251209|15:52:50|S|80|287.540000||
B|PEN|20251209|15:52:50|S|80|287.540000||
B|SLV|20251209|15:52:50|S|19|55.130000||
B|TSLA|20251209|15:52:50|S|25|447.568800||
B|BTU|20251209|15:52:51|S|20|28.450900||
B|CHKP|20251209|15:52:51|S|10|194.045000||
B|ZS|20251209|15:52:51|S|40|242.950000||
B|ZTO|20251209|15:52:51|S|118|20.915000||
B|AMCR|20251209|15:52:52|S|20|8.115000||
B|BX|20251209|15:52:52|S|31|156.040000||
B|ETHA|20251209|15:52:52|S|50|25.183500||
B|ETHA|20251209|15:52:52|S|100|25.190000||
B|FXI|20251209|15:52:52|S|50|38.855000||
B|FXI|20251209|15:52:52|S|100|38.850000||
B|KSS|20251209|15:52:52|S|8|23.400000||
B|KSS|20251209|15:52:52|S|30|23.410800||
B|MU|20251209|15:52:52|S|1|253.098000||
B|REGN|20251209|15:52:52|S|120|694.972000||
B|TWG|20251209|15:52:52|S|60|6.420000||
B|ZS|20251209|15:52:52|S|40|243.120000||
B|BMNU|20251209|15:52:53|S|5|10.595000||
B|CEG|20251209|15:52:53|S|40|359.400000||
B|CHKP|20251209|15:52:53|S|10|194.150000||
B|CVS|20251209|15:52:53|S|50|78.525000||
B|EEM|20251209|15:52:53|S|100|54.575000||
B|QUBT|20251209|15:52:53|S|75|13.200000||
B|Z|20251209|15:52:53|S|18|74.718200||
B|Z|20251209|15:52:53|S|200|74.615000||
B|EFA|20251209|15:52:54|S|100|95.425000||
B|SNOW|20251209|15:52:54|S|400|222.168800||
B|ZS|20251209|15:52:54|S|40|243.175000||
B|APP|20251209|15:52:55|S|1|724.385000||
B|EFA|20251209|15:52:55|S|100|95.425000||
B|IWP|20251209|15:52:55|S|100|138.835000||
B|MSTR|20251209|15:52:55|S|100|190.170000||
B|OCG|20251209|15:52:55|S|100|10.580000||
B|TSLA|20251209|15:52:55|S|1|447.390500||
B|WVE|20251209|15:52:55|S|600|21.265000||
B|FDVV|20251209|15:52:56|S|179|56.871500||
B|FIS|20251209|15:52:56|S|100|65.291000||
B|MEGI|20251209|15:52:56|S|100|13.640000||
B|RKLB|20251209|15:52:56|S|25|53.188800||
B|UNH|20251209|15:52:56|S|11|323.360000||
B|WDC|20251209|15:52:56|S|1|170.630000||
B|ASML|20251209|15:52:57|S|3|1111.680000||
B|IFF|20251209|15:52:57|S|20|64.395000||
B|LLY|20251209|15:52:57|S|1|982.239000||
B|NMAX|20251209|15:52:57|S|200|9.094000||
B|QQQM|20251209|15:52:57|S|1|257.430000||
B|VWO|20251209|15:52:57|S|2200|54.130000||
B|ZS|20251209|15:52:57|S|3|242.740300||
B|EFA|20251209|15:52:58|S|100|95.415000||
B|JANX|20251209|15:52:58|S|1|15.740000||
B|MSTU|20251209|15:52:58|S|750|13.620000||
B|NVDA|20251209|15:52:58|S|498|184.820000||
B|PBR|20251209|15:52:58|S|10|12.335000||
B|REED|20251209|15:52:58|S|200|3.240000||
B|TOPT|20251209|15:52:58|S|7|31.295000||
B|TSLA|20251209|15:52:58|S|5|447.278700||
B|VEU|20251209|15:52:58|S|400|73.195000||
B|ASST|20251209|15:52:59|S|2000|1.020000||
B|FXY|20251209|15:52:59|S|300|58.620000||
B|NLY|20251209|15:52:59|S|20|22.355000||
B|NVDA|20251209|15:52:59|S|215|184.810000||
B|SOXL|20251209|15:52:59|S|50|47.862000||
B|ZS|20251209|15:52:59|S|9|242.893500||
B|FLWS|20251209|15:53:00|S|190|4.820000||
B|KLAC|20251209|15:53:00|S|40|1225.630000||
B|PFE|20251209|15:53:00|S|10|25.385000||
B|SPY|20251209|15:53:00|S|80|683.210000||
B|AGG|20251209|15:53:01|S|5|99.815500||
B|CHYM|20251209|15:53:01|S|10|24.340000||
B|CRWV|20251209|15:53:01|S|52|90.380000||
B|CRWV|20251209|15:53:01|S|98|90.378400||
B|HRTX|20251209|15:53:01|S|10000|1.330000||
B|ORLA|20251209|15:53:01|S|100|12.315000||
B|QLD|20251209|15:53:01|S|120|73.118400||
B|SLB|20251209|15:53:01|S|435|38.357400||
B|SLV|20251209|15:53:01|S|100|55.120000||
B|SNDK|20251209|15:53:01|S|5|219.650000||
B|SOFI|20251209|15:53:01|S|30|26.746500||
B|SOXL|20251209|15:53:01|S|100|47.825000||
B|EETH|20251209|15:53:02|S|11|44.020000||
B|EVGO|20251209|15:53:02|S|100|3.395000||
B|UEC|20251209|15:53:02|S|5|13.977400||
B|VWO|20251209|15:53:02|S|100|54.130000||
B|VWO|20251209|15:53:02|S|100|54.130000||
B|ZS|20251209|15:53:02|S|5|242.742300||
B|ADM|20251209|15:53:03|S|70|58.040000||
B|CMS|20251209|15:53:03|S|10|70.435000||
B|EVGO|20251209|15:53:03|S|100|3.395000||
B|EVGO|20251209|15:53:03|S|100|3.395000||
B|EVGO|20251209|15:53:03|S|100|3.395000||
B|EVGO|20251209|15:53:03|S|450|3.399100||
B|RDW|20251209|15:53:03|S|100|7.250000||
B|VOR|20251209|15:53:03|S|100|10.730000||
B|VWO|20251209|15:53:03|S|100|54.130000||
B|BTI|20251209|15:53:04|S|133|57.245000||
B|TSLA|20251209|15:53:04|S|10|447.286300||
B|VWO|20251209|15:53:04|S|100|54.130000||
B|VWO|20251209|15:53:04|S|300|54.130000||
B|ZM|20251209|15:53:04|S|100|87.805000||
B|COHR|20251209|15:53:05|S|6|193.690000||
B|CTAS|20251209|15:53:05|S|10|183.660000||
B|NEM|20251209|15:53:05|S|100|93.980000||
B|NNE|20251209|15:53:05|S|1000|36.141000||
B|SMX|20251209|15:53:05|S|10|148.190000||
B|SOXS|20251209|15:53:05|S|86|2.930000||
B|WM|20251209|15:53:05|S|32|209.525500||
B|ADBE|20251209|15:53:06|S|2|344.275000||
B|DXYZ|20251209|15:53:06|S|60|27.970000||
B|PBR|20251209|15:53:06|S|10|12.325000||
B|Z|20251209|15:53:06|S|5|74.615000||
B|Z|20251209|15:53:06|S|29|74.615000||
B|Z|20251209|15:53:06|S|30|74.615000||
B|ZTS|20251209|15:53:06|S|5|116.410000||
B|AAAU|20251209|15:53:07|S|11|41.575000||
B|AAUC|20251209|15:53:07|S|100|21.960000||
B|ZS|20251209|15:53:07|S|5|242.776800||
B|ZS|20251209|15:53:07|S|17|242.775400||
B|IRBT|20251209|15:53:08|E|400|3.540000||
B|LMND|20251209|15:53:08|S|100|78.810000||
B|ZS|20251209|15:53:08|S|9|242.776800||
B|ZTS|20251209|15:53:08|S|12|116.230100||
B|AVAV|20251209|15:53:09|S|1|281.830000||
B|BBAI|20251209|15:53:09|S|1000|6.680000||
B|CSR|20251209|15:53:09|S|20|60.810000||
B|PAGP|20251209|15:53:09|S|100|18.545000||
B|VWO|20251209|15:53:09|S|100|54.130000||
B|CRON|20251209|15:53:10|S|100|2.690000||
B|CTSH|20251209|15:53:10|S|97|81.310000||
B|DXYZ|20251209|15:53:10|S|200|28.010000||
B|DXYZ|20251209|15:53:10|S|913|28.005400||
B|HL|20251209|15:53:10|S|74|17.039300||
B|IVV|20251209|15:53:10|S|2|686.670000||
B|QS|20251209|15:53:10|S|600|12.710000||
B|SEDG|20251209|15:53:10|S|18|30.460000||
B|TOL|20251209|15:53:10|S|12|132.802700||
B|XEL|20251209|15:53:10|S|50|75.520000||
B|ZTS|20251209|15:53:10|S|200|116.230000||
B|AMZN|20251209|15:53:11|S|100|228.020000||
B|INFY|20251209|15:53:11|S|10|17.760000||
B|MAIN|20251209|15:53:11|S|26|62.640000||
B|TSLA|20251209|15:53:11|S|320|447.330000||
B|Z|20251209|15:53:11|S|17|74.711900||
B|ZS|20251209|15:53:11|S|6|242.951200||
B|ASTS|20251209|15:53:12|S|1|72.798300||
B|ETHA|20251209|15:53:12|S|12|25.180000||
B|FXI|20251209|15:53:12|S|100|38.855000||
B|MMM|20251209|15:53:12|S|100|165.395000||
B|NFLX|20251209|15:53:12|S|492|96.930000||
B|ZS|20251209|15:53:12|S|40|243.011600||
B|ZTS|20251209|15:53:12|S|89|116.230000||
B|ADSK|20251209|15:53:13|S|200|300.470000||
B|BSX|20251209|15:53:13|S|5|92.460000||
B|CWH|20251209|15:53:13|S|50|10.385000||
B|IBIT|20251209|15:53:13|S|5|52.830000||
B|INTC|20251209|15:53:13|S|400|40.540000||
B|IONQ|20251209|15:53:13|S|1|54.628800||
B|O|20251209|15:53:13|S|81|57.041400||
B|OXY|20251209|15:53:13|S|200|41.635000||
B|SYY|20251209|15:53:13|S|573|72.624500||
B|TSLA|20251209|15:53:13|S|1480|447.290000||
B|TSN|20251209|15:53:13|S|5|55.939200||
B|ZS|20251209|15:53:13|S|4|242.952400||
B|CIEN|20251209|15:53:14|S|100|215.280000||
B|CWH|20251209|15:53:14|S|50|10.385000||
B|EU|20251209|15:53:14|S|300|2.840000||
B|EU|20251209|15:53:14|S|700|2.840000||
B|GBIL|20251209|15:53:14|S|3|100.015000||
B|MSI|20251209|15:53:14|S|30|372.080000||
B|ON|20251209|15:53:14|S|10|55.300000||
B|Z|20251209|15:53:14|S|7|74.701200||
B|ZTS|20251209|15:53:14|S|100|116.400400||
B|CHRD|20251209|15:53:15|S|20|98.350000||
B|HACK|20251209|15:53:15|S|4|85.450000||
B|NTES|20251209|15:53:15|S|10|136.850000||
B|OCG|20251209|15:53:15|S|20|10.549900||
B|QQQT|20251209|15:53:15|S|6|18.070000||
B|VWO|20251209|15:53:15|S|100|54.130000||
B|VWO|20251209|15:53:15|S|100|54.130000||
B|ZTS|20251209|15:53:15|S|400|116.240000||
B|KMI|20251209|15:53:16|S|12|27.355000||
B|OKLO|20251209|15:53:16|S|50|105.000000||
B|RIVN|20251209|15:53:16|S|47|17.670000||
B|RIVN|20251209|15:53:16|S|100|17.665000||
B|W|20251209|15:53:16|S|200|94.250000||
B|ALEX|20251209|15:53:17|S|19|20.855000||
B|GES|20251209|15:53:17|S|26|17.000000||
B|QS|20251209|15:53:17|S|100|12.715000||
B|SHV|20251209|15:53:17|S|122|110.225000||
B|THRY|20251209|15:53:17|S|100|5.955000||
B|CEG|20251209|15:53:18|S|40|359.540000||
B|IJR|20251209|15:53:18|S|5|121.705000||
B|MEGI|20251209|15:53:18|S|200|13.640000||
B|MSTU|20251209|15:53:18|S|1|13.570000||
B|ORCL|20251209|15:53:18|S|1|222.227500||
B|RKLB|20251209|15:53:18|S|18|53.235100||
B|SCHV|20251209|15:53:18|S|100|29.431500||
B|SLV|20251209|15:53:18|S|50|55.129300||
B|UNFI|20251209|15:53:18|S|4|34.390000||
B|AEO|20251209|15:53:19|S|210|23.915000||
B|ASX|20251209|15:53:19|S|272|16.005000||
B|HOOY|20251209|15:53:19|S|6|57.065000||
B|NBIS|20251209|15:53:19|S|20|97.150000||
B|ZS|20251209|15:53:19|S|40|243.370000||
B|DTM|20251209|15:53:20|S|110|119.570000||
B|KSS|20251209|15:53:20|S|15|23.395000||
B|PNW|20251209|15:53:20|S|15|87.104400||
B|ZTS|20251209|15:53:20|S|300|116.386900||
B|FRT|20251209|15:53:21|S|11|97.040000||
B|JEPQ|20251209|15:53:21|S|2|58.850000||
B|ZM|20251209|15:53:21|S|100|87.890000||
B|ZS|20251209|15:53:21|S|4|242.955300||
B|ETHA|20251209|15:53:22|S|8|25.190000||
B|IRDM|20251209|15:53:22|S|20|17.745000||
B|MSFT|20251209|15:53:22|S|20|491.470000||
B|ZS|20251209|15:53:22|S|3|243.071200||
B|ZS|20251209|15:53:22|S|4|242.955500||
B|DGX|20251209|15:53:23|S|10|179.970000||
B|LCID|20251209|15:53:23|S|1|12.495000||
B|TLRY|20251209|15:53:23|S|1000|8.118800||
B|ZTS|20251209|15:53:23|S|3|116.290900||
B|BOIL|20251209|15:53:24|S|400|32.665000||
B|CHDN|20251209|15:53:24|S|2|114.130000||
B|EVGO|20251209|15:53:24|S|100|3.400000||
B|FDS|20251209|15:53:24|S|20|287.720000||
B|FDS|20251209|15:53:24|S|20|287.720000||
B|INTA|20251209|15:53:24|S|20|42.870000||
B|RKLB|20251209|15:53:24|S|187|53.200000||
B|ZS|20251209|15:53:24|S|5|242.917700||
B|GES|20251209|15:53:25|S|26|16.995000||
B|GME|20251209|15:53:25|S|32|23.325000||
B|KTOS|20251209|15:53:25|S|25|77.330000||
B|PBR|20251209|15:53:25|S|10|12.325000||
B|ABEV|20251209|15:53:26|S|20|2.470000||
B|ADBE|20251209|15:53:26|S|2|344.135000||
B|BRZE|20251209|15:53:26|S|50|30.570000||
B|ETHA|20251209|15:53:26|S|50|25.200000||
B|NEM|20251209|15:53:26|S|100|94.000000||
B|NVDA|20251209|15:53:26|S|730|184.890000||
B|IWM|20251209|15:53:27|S|400|251.528700||
B|LIEN|20251209|15:53:27|S|50|10.770000||
B|QQQM|20251209|15:53:27|S|200|257.425000||
B|WY|20251209|15:53:27|S|90|22.045000||
B|ZTO|20251209|15:53:27|S|68|20.915000||
B|ASND|20251209|15:53:28|S|18|196.590000||
B|GDC|20251209|15:53:28|S|200|3.880000||
B|NVMI|20251209|15:53:28|S|40|335.650000||
B|ORCL|20251209|15:53:28|S|7|222.258000||
B|ORCL|20251209|15:53:28|S|15|222.248100||
B|SOXL|20251209|15:53:28|S|10|47.885000||
B|SOXL|20251209|15:53:28|S|120|47.885000||
B|TER|20251209|15:53:28|S|10|200.070000||
B|UNG|20251209|15:53:28|S|25|14.120000||
B|UVIX|20251209|15:53:28|S|20|7.925500||
B|ZM|20251209|15:53:28|S|6|87.840000||
B|ZM|20251209|15:53:28|S|44|87.840000||
B|ZS|20251209|15:53:28|S|3|242.959100||
B|ZS|20251209|15:53:28|S|4|242.959100||
B|EEM|20251209|15:53:29|S|600|54.569500||
B|EEM|20251209|15:53:29|S|1500|54.565000||
B|EFA|20251209|15:53:29|S|200|95.415000||
B|GRAB|20251209|15:53:29|S|100|5.145000||
B|NVAX|20251209|15:53:29|S|100|6.685000||
B|SE|20251209|15:53:29|S|60|128.685000||
B|ZIM|20251209|15:53:29|S|1|19.900000||
B|ZIM|20251209|15:53:29|S|2|19.900000||
B|ZIM|20251209|15:53:29|S|10|19.900000||
B|ZIM|20251209|15:53:29|S|12|19.900000||
B|ZIM|20251209|15:53:29|S|16|19.900000||
B|ZIM|20251209|15:53:29|S|88|19.900000||
B|AVAV|20251209|15:53:30|S|1|281.370000||
B|BAC|20251209|15:53:30|S|10|53.595000||
B|CBIO|20251209|15:53:30|S|100|13.900000||
B|COO|20251209|15:53:30|S|10|78.825000||
B|CRWV|20251209|15:53:30|S|207|90.590000||
B|EQT|20251209|15:53:30|S|6|58.514500||
B|GIS|20251209|15:53:30|S|10|45.635000||
B|CRM|20251209|15:53:31|S|20|261.009100||
B|IWM|20251209|15:53:31|S|3|251.538300||
B|REG|20251209|15:53:31|S|10|67.800000||
B|SOXL|20251209|15:53:31|S|10|47.885000||
B|TSLA|20251209|15:53:31|S|11|447.380000||
B|VALE|20251209|15:53:31|S|7|12.825000||
B|CFG|20251209|15:53:32|S|100|55.900000||
B|DVA|20251209|15:53:32|S|5|116.550000||
B|GDXU|20251209|15:53:32|S|400|213.930000||
B|SMH|20251209|15:53:32|S|1|369.245000||
B|ZTS|20251209|15:53:32|S|200|116.180000||
B|ZTS|20251209|15:53:32|S|200|116.210000||
B|EEM|20251209|15:53:33|S|50|54.569400||
B|EEM|20251209|15:53:33|S|50|54.569400||
B|EWC|20251209|15:53:33|S|100|53.095000||
B|FXI|20251209|15:53:33|S|200|38.855000||
B|IWM|20251209|15:53:33|S|50|251.548200||
B|MODG|20251209|15:53:33|S|100|11.325000||
B|PEN|20251209|15:53:33|S|40|287.690000||
B|KGC|20251209|15:53:34|S|100|26.985000||
B|QCOM|20251209|15:53:34|S|1|176.050000||
B|SATS|20251209|15:53:34|S|40|92.830000||
B|BA|20251209|15:53:35|S|10|200.948500||
B|COHR|20251209|15:53:35|S|10|193.780000||
B|COST|20251209|15:53:35|S|2|885.820000||
B|CVNA|20251209|15:53:35|S|22|455.009500||
B|HIMS|20251209|15:53:35|S|100|39.737500||
B|INDI|20251209|15:53:35|S|100|4.455000||
B|LGHL|20251209|15:53:35|S|100|8.530000||
B|PAGP|20251209|15:53:35|S|100|18.550000||
B|TMC|20251209|15:53:35|S|12|7.730000||
B|ZS|20251209|15:53:35|S|8|242.813300||
B|CIEN|20251209|15:53:36|S|100|215.370000||
B|PPLT|20251209|15:53:36|S|2|154.560000||
B|VWO|20251209|15:53:36|S|100|54.130000||
B|Z|20251209|15:53:36|S|9|74.692300||
B|ZS|20251209|15:53:36|S|4|242.965400||
B|ZTO|20251209|15:53:36|S|69|20.915000||
B|ADI|20251209|15:53:37|S|10|276.547000||
B|CEG|20251209|15:53:37|S|40|359.540000||
B|FXI|20251209|15:53:37|S|200|38.855000||
B|HMC|20251209|15:53:37|S|2|29.778500||
B|MRVL|20251209|15:53:37|S|5|88.640000||
B|RXRX|20251209|15:53:37|S|1|4.790000||
B|SATS|20251209|15:53:37|S|200|92.800000||
B|ZM|20251209|15:53:37|S|22|87.830000||
B|ZTS|20251209|15:53:37|S|100|116.180000||
B|AMD|20251209|15:53:38|S|55|221.835100||
B|JILL|20251209|15:53:38|S|200|16.410000||
B|LCID|20251209|15:53:38|S|1|12.495000||
B|LITM|20251209|15:53:39|S|1968|3.916500||
B|Z|20251209|15:53:39|S|8|74.692100||
B|BMNR|20251209|15:53:40|S|28|39.040000||
B|EFA|20251209|15:53:40|S|100|95.408300||
B|EFA|20251209|15:53:40|S|400|95.408500||
B|PAGP|20251209|15:53:40|S|2|18.539200||
B|PAGP|20251209|15:53:40|S|200|18.540000||
B|PLTR|20251209|15:53:40|S|10|181.905000||
B|SBIO|20251209|15:53:40|S|16|50.450000||
B|TOI|20251209|15:53:40|S|12|3.360000||
B|WKSP|20251209|15:53:40|S|20|2.720000||
B|AMD|20251209|15:53:41|S|55|221.696300||
B|JEPQ|20251209|15:53:41|S|3|58.845000||
B|KO|20251209|15:53:41|S|591|70.079100||
B|KRMN|20251209|15:53:41|S|100|63.940000||
B|ORCL|20251209|15:53:41|S|2|222.170000||
B|IMVT|20251209|15:53:42|S|50|22.720000||
B|MSTR|20251209|15:53:42|S|25|189.795000||
B|NBIS|20251209|15:53:42|S|1|96.870000||
B|ONTO|20251209|15:53:42|S|20|163.760000||
B|ZIM|20251209|15:53:42|S|200|19.905000||
B|ZS|20251209|15:53:42|S|4|242.981100||
B|CEG|20251209|15:53:43|S|40|359.400000||
B|CVNA|20251209|15:53:43|S|40|455.000000||
B|PSQ|20251209|15:53:43|S|452|30.024500||
B|QCOM|20251209|15:53:43|S|100|175.952000||
B|RL|20251209|15:53:43|S|40|356.020000||
B|WYNN|20251209|15:53:43|S|10|124.407500||
B|YINN|20251209|15:53:43|S|11|43.610000||
B|EEM|20251209|15:53:44|S|50|54.565000||
B|EFA|20251209|15:53:44|S|50|95.409600||
B|JPM|20251209|15:53:44|S|19|301.120000||
B|MSTR|20251209|15:53:44|S|30|189.870000||
B|RPTX|20251209|15:53:44|S|100|2.160000||
B|RPTX|20251209|15:53:44|S|200|2.160000||
B|ZS|20251209|15:53:44|S|4|242.981500||
B|CRWV|20251209|15:53:45|S|5|90.660000||
B|NTSK|20251209|15:53:45|S|35|22.965000||
B|ODD|20251209|15:53:45|S|100|44.270000||
B|PEN|20251209|15:53:45|S|40|287.715000||
B|RL|20251209|15:53:45|S|20|356.110000||
B|WY|20251209|15:53:45|S|100|22.045000||
B|CBIO|20251209|15:53:46|S|100|13.900000||
B|EFA|20251209|15:53:46|S|50|95.405000||
B|QCOM|20251209|15:53:46|S|10|175.978400||
B|SAP|20251209|15:53:46|S|10|244.430000||
B|VTSI|20251209|15:53:46|S|100|4.870000||
B|VUG|20251209|15:53:46|S|1|493.000000||
B|ZM|20251209|15:53:46|S|48|87.790000||
B|ZTO|20251209|15:53:46|S|68|20.915000||
B|IVV|20251209|15:53:47|S|2|686.541000||
B|LOGI|20251209|15:53:47|S|3|119.013000||
B|NWBI|20251209|15:53:47|S|100|12.285000||
B|QYLD|20251209|15:53:47|S|100|17.545000||
B|RPD|20251209|15:53:47|S|100|16.245000||
B|SPY|20251209|15:53:47|S|3|683.101200||
B|SVRE|20251209|15:53:47|S|100|1.180000||
B|VOO|20251209|15:53:47|S|9|628.150000||
B|ACLS|20251209|15:53:48|S|1|88.610000||
B|APA|20251209|15:53:48|S|33|26.417500||
B|APD|20251209|15:53:48|S|40|230.930000||
B|IWP|20251209|15:53:48|S|240|138.860000||
B|LAES|20251209|15:53:48|S|800|4.868200||
B|RDDT|20251209|15:53:48|S|4|236.330000||
B|STTK|20251209|15:53:48|S|20|3.150000||
B|TSM|20251209|15:53:48|S|3|304.380000||
B|BBAI|20251209|15:53:49|S|320|6.685000||
B|BBAI|20251209|15:53:49|S|860|6.690000||
B|CVNA|20251209|15:53:49|S|160|455.490000||
B|NEM|20251209|15:53:49|S|20|93.985000||
B|PPL|20251209|15:53:49|S|10|33.885000||
B|RDW|20251209|15:53:49|S|100|7.260000||
B|ROK|20251209|15:53:49|S|14|401.270000||
B|SOXL|20251209|15:53:49|S|400|47.840700||
B|SOXL|20251209|15:53:49|S|400|47.852700||
B|CMG|20251209|15:53:50|S|4|33.806500||
B|LCID|20251209|15:53:50|S|1|12.495000||
B|NEM|20251209|15:53:50|S|100|93.990000||
B|BMNU|20251209|15:53:51|S|12|10.610000||
B|DOV|20251209|15:53:51|S|10|190.580000||
B|IOTR|20251209|15:53:51|S|20|2.870000||
B|PEN|20251209|15:53:51|S|40|287.715000||
B|RDDT|20251209|15:53:51|S|20|236.405300||
B|THC|20251209|15:53:51|S|10|201.800000||
B|TSLA|20251209|15:53:51|S|10|447.470000||
B|TSM|20251209|15:53:51|S|20|304.367600||
B|RIOT|20251209|15:53:52|S|199|15.495000||
B|SNPS|20251209|15:53:52|S|5|465.340000||
B|TSLA|20251209|15:53:52|S|25|447.440000||
B|AAUC|20251209|15:53:53|S|100|21.910000||
B|APA|20251209|15:53:53|S|5|26.415000||
B|BTQ|20251209|15:53:53|S|100|6.880000||
B|CRS|20251209|15:53:53|S|6|302.820000||
B|EEM|20251209|15:53:53|S|50|54.565000||
B|EEM|20251209|15:53:53|S|50|54.565000||
B|QYLD|20251209|15:53:53|S|100|17.545000||
B|ZTS|20251209|15:53:53|S|100|116.407200||
B|ACN|20251209|15:53:54|S|13|269.785000||
B|XYL|20251209|15:53:54|S|85|137.020000||
B|ZS|20251209|15:53:54|S|40|243.300000||
B|CEG|20251209|15:53:55|S|40|359.280000||
B|HUM|20251209|15:53:55|S|50|250.540000||
B|SDHC|20251209|15:53:55|S|20|19.990000||
B|Z|20251209|15:53:55|S|29|74.680000||
B|APA|20251209|15:53:56|S|56|26.418500||
B|CRWV|20251209|15:53:56|S|43|90.660000||
B|FXI|20251209|15:53:56|S|400|38.845000||
B|PBR/A|20251209|15:53:56|S|897|11.728800||
B|RGTI|20251209|15:53:56|S|100|28.285000||
B|RKLB|20251209|15:53:56|S|100|53.430000||
B|SNCY|20251209|15:53:56|S|1|14.277000||
B|VWO|20251209|15:53:56|S|3400|54.110000||
B|ZTO|20251209|15:53:56|S|72|20.915000||
B|INTC|20251209|15:53:57|S|25|40.535000||
B|INTC|20251209|15:53:57|S|50|40.535000||
B|INTC|20251209|15:53:57|S|50|40.535000||
B|MSTU|20251209|15:53:57|S|12|13.560000||
B|RPTX|20251209|15:53:57|S|100|2.160000||
B|VWO|20251209|15:53:57|S|2300|54.110000||
B|Z|20251209|15:53:57|S|100|74.580000||
B|DBC|20251209|15:53:58|S|10|22.985000||
B|GBTC|20251209|15:53:58|S|1|72.855000||
B|RKLB|20251209|15:53:58|S|108|53.399600||
B|SNDK|20251209|15:53:58|S|10|219.725000||
B|GE|20251209|15:53:59|S|7|285.520000||
B|ILMN|20251209|15:53:59|S|24|131.165000||
B|JPM|20251209|15:53:59|S|80|301.150000||
B|KURA|20251209|15:53:59|S|100|10.745000||
B|MS|20251209|15:53:59|S|100|179.100000||
B|NVDA|20251209|15:53:59|S|97|184.830000||
B|SDOW|20251209|15:53:59|S|27|33.258500||
B|TOST|20251209|15:53:59|S|9|34.639300||
B|TQQQ|20251209|15:53:59|S|200|55.980000||
B|TSM|20251209|15:53:59|S|1|304.310000||
B|UROY|20251209|15:53:59|S|50|3.785000||
B|VWO|20251209|15:53:59|S|100|54.100000||
B|ADBE|20251209|15:54:00|S|10|343.930000||
B|AMD|20251209|15:54:00|S|250|221.596300||
B|AVAV|20251209|15:54:00|S|2|281.650000||
B|FOUR|20251209|15:54:00|S|8|66.900000||
B|IBIT|20251209|15:54:00|S|53|52.845000||
B|JAAA|20251209|15:54:00|S|84|50.515000||
B|JAAA|20251209|15:54:00|S|105|50.520000||
B|JAAA|20251209|15:54:00|S|213|50.520000||
B|NOC|20251209|15:54:00|S|10|551.080000||
B|RDDT|20251209|15:54:00|S|10|236.406800||
B|SPY|20251209|15:54:00|S|25|683.040700||
B|VWO|20251209|15:54:00|S|1100|54.100000||
B|EEM|20251209|15:54:01|S|50|54.565000||
B|EFA|20251209|15:54:01|S|1494|95.405000||
B|IBIT|20251209|15:54:01|S|50|52.845000||
B|PFE|20251209|15:54:01|S|10|25.389300||
B|RDTL|20251209|15:54:01|S|205|53.890000||
B|CF|20251209|15:54:02|S|4|76.593400||
B|EFA|20251209|15:54:02|S|100|95.405000||
B|EFA|20251209|15:54:02|S|100|95.405000||
B|LABX|20251209|15:54:02|S|8|16.670000||
B|OLLI|20251209|15:54:02|S|200|113.900000||
B|PAGP|20251209|15:54:02|S|100|18.545000||
B|QQQ|20251209|15:54:02|S|45|624.985000||
B|TQQQ|20251209|15:54:02|S|1|55.980000||
B|Z|20251209|15:54:02|S|8|74.660500||
B|ZS|20251209|15:54:02|S|2|242.842500||
B|ZS|20251209|15:54:02|S|2|243.047400||
B|ZS|20251209|15:54:02|S|2|243.070400||
B|ZS|20251209|15:54:02|S|3|242.844600||
B|ZS|20251209|15:54:02|S|10|242.845900||
B|CRC|20251209|15:54:03|S|100|47.370000||
B|CRC|20251209|15:54:03|S|100|47.390000||
B|CRC|20251209|15:54:03|S|800|47.390000||
B|INDI|20251209|15:54:03|S|100|4.445000||
B|INFY|20251209|15:54:03|S|4|17.745000||
B|MET|20251209|15:54:03|S|100|77.861000||
B|MSTR|20251209|15:54:03|S|80|189.630000||
B|NVDA|20251209|15:54:03|S|10|184.780000||
B|PAGP|20251209|15:54:03|S|100|18.545000||
B|PAGP|20251209|15:54:03|S|100|18.545000||
B|SOXL|20251209|15:54:03|S|1|47.805000||
B|TQQQ|20251209|15:54:03|S|300|55.970000||
B|URI|20251209|15:54:03|S|1|791.590000||
B|ZTS|20251209|15:54:03|S|100|116.329600||
B|EEM|20251209|15:54:04|S|50|54.565000||
B|EEM|20251209|15:54:04|S|100|54.565000||
B|EFA|20251209|15:54:04|S|40|95.405000||
B|PEN|20251209|15:54:04|S|40|287.730000||
B|RDW|20251209|15:54:04|S|1|7.246500||
B|ZTS|20251209|15:54:04|S|400|116.369300||
B|BBWI|20251209|15:54:05|S|10|19.140700||
B|CTAS|20251209|15:54:05|S|10|183.610000||
B|SATS|20251209|15:54:05|S|30|92.310000||
B|SPY|20251209|15:54:05|S|10|683.111200||
B|BBAI|20251209|15:54:06|S|100|6.680000||
B|CASY|20251209|15:54:06|S|20|562.240000||
B|RIO|20251209|15:54:06|S|6|74.435000||
B|SCHG|20251209|15:54:06|S|61|32.919900||
B|SDOW|20251209|15:54:06|S|50|33.231500||
B|VZ|20251209|15:54:06|S|365|40.195000||
B|ZTO|20251209|15:54:06|S|88|20.915000||
B|FLEX|20251209|15:54:07|S|8|68.420000||
B|LEN|20251209|15:54:07|S|28|117.298600||
B|NFLX|20251209|15:54:07|S|10|96.885000||
B|PDBC|20251209|15:54:07|S|60|13.685000||
B|SDIV|20251209|15:54:07|S|50|23.855000||
B|SKM|20251209|15:54:07|S|10|20.285000||
B|VWO|20251209|15:54:07|S|100|54.105000||
B|AAUC|20251209|15:54:08|S|50|21.948500||
B|AAUC|20251209|15:54:08|S|50|21.950000||
B|AXP|20251209|15:54:08|S|1|363.720000||
B|BBAI|20251209|15:54:08|S|10|6.680000||
B|FHN|20251209|15:54:08|S|100|22.750000||
B|PAGP|20251209|15:54:08|S|100|18.545000||
B|RDDT|20251209|15:54:08|S|20|236.494600||
B|TNA|20251209|15:54:08|S|128|48.516800||
B|EEM|20251209|15:54:09|S|50|54.565000||
B|INTC|20251209|15:54:09|S|400|40.570000||
B|JCI|20251209|15:54:09|S|4|115.800000||
B|JKHY|20251209|15:54:09|S|10|180.390000||
B|UAMY|20251209|15:54:09|S|100|6.405000||
B|ZTS|20251209|15:54:09|S|29|116.402500||
B|AGMH|20251209|15:54:10|S|80|2.890000||
B|BABA|20251209|15:54:10|S|80|156.590000||
B|BABA|20251209|15:54:10|S|100|156.590000||
B|BKR|20251209|15:54:10|S|100|47.670000||
B|GDX|20251209|15:54:10|S|200|81.990000||
B|KLAC|20251209|15:54:10|S|40|1228.860000||
B|ZM|20251209|15:54:10|S|100|87.790000||
B|CEG|20251209|15:54:11|S|40|359.190000||
B|CLSK|20251209|15:54:11|S|800|14.934500||
B|ERII|20251209|15:54:11|S|10|14.260000||
B|INTC|20251209|15:54:11|S|100|40.610000||
B|LQD|20251209|15:54:11|S|100|110.500000||
B|MPTI|20251209|15:54:11|S|30|51.480000||
B|TSLA|20251209|15:54:11|S|19|447.528500||
B|ZS|20251209|15:54:11|S|1|243.057100||
B|ZS|20251209|15:54:11|S|14|243.057100||
B|ZS|20251209|15:54:11|S|39|243.340000||
B|ZS|20251209|15:54:11|S|40|243.056600||
B|ZTS|20251209|15:54:11|S|200|116.316900||
B|AMD|20251209|15:54:12|S|13|221.630000||
B|AMD|20251209|15:54:12|S|114|221.620000||
B|KB|20251209|15:54:12|S|18|86.640000||
B|KKR|20251209|15:54:12|S|56|136.160000||
B|MSB|20251209|15:54:12|S|60|34.440000||
B|Z|20251209|15:54:12|S|100|74.678800||
B|APP|20251209|15:54:13|S|20|724.550000||
B|FXI|20251209|15:54:13|S|200|38.845000||
B|GOOG|20251209|15:54:13|S|2|317.390000||
B|Z|20251209|15:54:13|S|31|74.732900||
B|GDX|20251209|15:54:14|S|100|81.975000||
B|GDX|20251209|15:54:14|S|400|81.975000||
B|SND|20251209|15:54:14|S|100|3.560000||
B|ZTO|20251209|15:54:14|S|74|20.915000||
B|CEG|20251209|15:54:15|S|40|359.130000||
B|FITB|20251209|15:54:15|S|100|45.135000||
B|GLW|20251209|15:54:15|S|10|91.320500||
B|ORCL|20251209|15:54:15|S|3|222.068600||
B|PAGP|20251209|15:54:15|S|100|18.545000||
B|RGTI|20251209|15:54:15|S|180|28.275000||
B|RIOT|20251209|15:54:15|S|600|15.537300||
B|ZTO|20251209|15:54:15|S|25|20.915000||
B|ZTO|20251209|15:54:15|S|25|20.915000||
B|ZTO|20251209|15:54:15|S|25|20.915000||
B|ZTO|20251209|15:54:15|S|100|20.920000||
B|ZTO|20251209|15:54:15|S|186|20.915000||
B|AMZN|20251209|15:54:16|S|10|227.930000||
B|APD|20251209|15:54:16|S|20|230.930000||
B|CLSK|20251209|15:54:16|S|100|14.915000||
B|EFA|20251209|15:54:16|S|91|95.405000||
B|ORCL|20251209|15:54:16|S|40|222.050000||
B|ORCL|20251209|15:54:16|S|320|222.050000||
B|SATS|20251209|15:54:16|S|4|92.310000||
B|APA|20251209|15:54:17|S|100|26.409300||
B|BOIL|20251209|15:54:17|S|5|32.655000||
B|EFA|20251209|15:54:17|S|100|95.405000||
B|PAGP|20251209|15:54:17|S|100|18.545000||
B|CFLT|20251209|15:54:18|S|100|29.885000||
B|EFA|20251209|15:54:18|S|100|95.405000||
B|FLS|20251209|15:54:18|S|40|72.790000||
B|HYG|20251209|15:54:18|S|100|80.465000||
B|LCID|20251209|15:54:18|S|1|12.495000||
B|LULU|20251209|15:54:18|S|80|182.180000||
B|NEM|20251209|15:54:18|S|100|94.040000||
B|RBRK|20251209|15:54:18|S|100|92.150000||
B|SPY|20251209|15:54:18|S|10|683.131200||
B|CEG|20251209|15:54:19|S|40|359.240000||
B|PSLV|20251209|15:54:19|S|100|20.040000||
B|ALEX|20251209|15:54:20|S|100|20.855000||
B|CEG|20251209|15:54:20|S|40|359.240000||
B|CFLT|20251209|15:54:20|S|10|29.885000||
B|EFA|20251209|15:54:20|S|100|95.405000||
B|EPRT|20251209|15:54:20|S|16|31.168600||
B|IAUM|20251209|15:54:20|S|13|41.995000||
B|NB|20251209|15:54:20|S|100|6.650000||
B|OCG|20251209|15:54:20|S|200|10.840000||
B|SOFI|20251209|15:54:20|S|50|26.720000||
B|V|20251209|15:54:20|S|11|326.461500||
B|ADBE|20251209|15:54:21|S|4|344.050000||
B|ARCC|20251209|15:54:21|S|27|20.985000||
B|PAGP|20251209|15:54:21|S|100|18.535000||
B|SPY|20251209|15:54:21|S|30|683.168500||
B|STT|20251209|15:54:21|S|5|126.390000||
B|THC|20251209|15:54:21|S|5|201.795000||
B|WBD|20251209|15:54:21|S|555|28.325000||
B|Z|20251209|15:54:21|S|16|74.647000||
B|BP|20251209|15:54:22|S|10|35.545000||
B|EVGO|20251209|15:54:22|S|100|3.395000||
B|INDV|20251209|15:54:22|S|12|36.375000||
B|RGTI|20251209|15:54:22|S|500|28.272400||
B|TTAN|20251209|15:54:22|S|15|109.400000||
B|UPWK|20251209|15:54:22|S|12|20.785000||
B|ZS|20251209|15:54:22|S|4|243.068500||
B|MRVL|20251209|15:54:23|S|100|88.700000||
B|RPTX|20251209|15:54:23|S|400|2.170000||
B|AZO|20251209|15:54:24|S|10|3503.300000||
B|CCL|20251209|15:54:24|S|10|25.595000||
B|EFA|20251209|15:54:24|S|100|95.405000||
B|HUM|20251209|15:54:24|S|80|250.700000||
B|INTC|20251209|15:54:24|S|100|40.620000||
B|INTC|20251209|15:54:24|S|700|40.620000||
B|PEN|20251209|15:54:24|S|40|287.550000||
B|PEN|20251209|15:54:24|S|86|287.500000||
B|PRK|20251209|15:54:24|S|10|158.910000||
B|XZO|20251209|15:54:24|S|100|17.370000||
B|Z|20251209|15:54:24|S|10|74.640900||
B|INTC|20251209|15:54:25|S|332|40.630000||
B|INTC|20251209|15:54:25|S|700|40.630000||
B|INTC|20251209|15:54:25|S|4600|40.630000||
B|RL|20251209|15:54:25|S|40|355.850000||
B|TQQQ|20251209|15:54:25|S|200|56.040000||
B|UPBD|20251209|15:54:25|S|100|18.285000||
B|APLD|20251209|15:54:26|S|200|32.533500||
B|ARVN|20251209|15:54:26|S|30|13.216500||
B|DOC|20251209|15:54:26|S|21|16.461000||
B|PHYS|20251209|15:54:26|S|50|32.169200||
B|ROST|20251209|15:54:26|S|100|177.460000||
B|ARM|20251209|15:54:27|S|2|141.630000||
B|CPA|20251209|15:54:27|S|5|117.850000||
B|SMX|20251209|15:54:27|S|10|148.490000||
B|TFX|20251209|15:54:27|S|10|131.940000||
B|AMAT|20251209|15:54:28|S|10|267.750000||
B|CBIO|20251209|15:54:28|S|200|13.970000||
B|CEG|20251209|15:54:28|S|40|359.040000||
B|INTC|20251209|15:54:28|S|114|40.625000||
B|LRCX|20251209|15:54:28|S|2|166.070000||
B|MS|20251209|15:54:28|S|100|179.120000||
B|MSTY|20251209|15:54:28|S|100|36.735000||
B|PNC|20251209|15:54:28|S|162|202.220000||
B|PNC|20251209|15:54:28|S|700|202.220000||
B|TOUR|20251209|15:54:28|S|100|0.755000||
B|TPR|20251209|15:54:28|S|2|118.770000||
B|TSM|20251209|15:54:28|S|32|304.480000||
B|WVE|20251209|15:54:28|S|530|21.360000||
B|APP|20251209|15:54:29|S|1|724.343000||
B|CEG|20251209|15:54:29|S|40|359.230000||
B|DVN|20251209|15:54:29|S|10|37.335000||
B|FXI|20251209|15:54:29|S|50|38.845000||
B|IVZ|20251209|15:54:29|S|11|26.569300||
B|IWP|20251209|15:54:29|S|200|138.820000||
B|NVMI|20251209|15:54:29|S|40|335.580000||
B|ORCL|20251209|15:54:29|S|80|222.010000||
B|RYAAY|20251209|15:54:29|S|4|66.240000||
B|ACLS|20251209|15:54:30|S|100|88.750000||
B|AG|20251209|15:54:30|S|10|15.388800||
B|ARKK|20251209|15:54:30|S|1500|82.688800||
B|CRON|20251209|15:54:30|S|1000|2.690000||
B|EEM|20251209|15:54:30|S|50|54.565000||
B|EEM|20251209|15:54:30|S|100|54.565000||
B|EFA|20251209|15:54:30|S|100|95.405000||
B|ERH|20251209|15:54:30|S|43|11.870000||
B|FXI|20251209|15:54:30|S|100|38.845000||
B|IBIT|20251209|15:54:30|S|100|52.840000||
B|IBIT|20251209|15:54:30|S|457|52.840000||
B|KSS|20251209|15:54:30|S|15|23.390000||
B|QBTS|20251209|15:54:30|S|1|28.329300||
B|VWO|20251209|15:54:30|S|100|54.105000||
B|WVE|20251209|15:54:30|S|100|21.360000||
B|WVE|20251209|15:54:30|S|700|21.366000||
B|ZS|20251209|15:54:30|S|5|243.020000||
B|DUOL|20251209|15:54:31|S|40|210.230000||
B|IBIT|20251209|15:54:31|S|10|52.825000||
B|VECO|20251209|15:54:31|S|100|32.030000||
B|VWO|20251209|15:54:31|S|100|54.105000||
B|WRD|20251209|15:54:31|S|1400|8.895000||
B|BDX|20251209|15:54:32|S|13|188.730000||
B|CEG|20251209|15:54:32|S|40|359.240000||
B|INTC|20251209|15:54:32|S|400|40.610000||
B|OKLO|20251209|15:54:32|S|100|104.735000||
B|ORCL|20251209|15:54:32|S|40|221.975000||
B|RMBS|20251209|15:54:32|S|10|104.920000||
B|RRX|20251209|15:54:32|S|7|149.020000||
B|TQQQ|20251209|15:54:32|S|200|56.020000||
B|XLV|20251209|15:54:32|S|100|150.085000||
B|DBI|20251209|15:54:33|S|58|7.150000||
B|EEM|20251209|15:54:33|S|100|54.565000||
B|FXI|20251209|15:54:33|S|50|38.845000||
B|INDI|20251209|15:54:33|S|100|4.435000||
B|LABU|20251209|15:54:33|S|1|158.800000||
B|VWO|20251209|15:54:33|S|100|54.105000||
B|ZS|20251209|15:54:33|S|3|243.259200||
B|CEG|20251209|15:54:34|S|40|359.040000||
B|CEG|20251209|15:54:34|S|40|359.150000||
B|ES|20251209|15:54:35|S|57|67.840100||
B|LSTR|20251209|15:54:35|S|14|143.690000||
B|NFLX|20251209|15:54:35|S|45|96.815000||
B|SBSW|20251209|15:54:35|S|10|12.679300||
B|VWO|20251209|15:54:35|S|100|54.105000||
B|EEM|20251209|15:54:36|S|100|54.565000||
B|EEM|20251209|15:54:36|S|100|54.565000||
B|EEM|20251209|15:54:36|S|300|54.569300||
B|OCG|20251209|15:54:36|S|100|10.750000||
B|RDW|20251209|15:54:36|S|100|7.250000||
B|SATS|20251209|15:54:36|S|50|92.580000||
B|VWO|20251209|15:54:36|S|100|54.105000||
B|XPEV|20251209|15:54:36|S|150|19.870000||
B|BRK/B|20251209|15:54:37|S|1|491.298000||
B|OKLO|20251209|15:54:37|S|14|104.585000||
B|SLV|20251209|15:54:37|S|30|55.160000||
B|SOXL|20251209|15:54:37|S|1|47.855000||
B|AAPL|20251209|15:54:38|S|50|277.430000||
B|COF|20251209|15:54:38|S|10|231.070000||
B|LCII|20251209|15:54:38|S|8|115.530000||
B|TSM|20251209|15:54:38|S|40|304.410000||
B|CMG|20251209|15:54:39|S|200|33.795000||
B|EFA|20251209|15:54:39|S|100|95.395000||
B|EFA|20251209|15:54:39|S|100|95.395000||
B|SLM|20251209|15:54:39|S|100|26.205000||
B|Z|20251209|15:54:39|S|2|74.575400||
B|Z|20251209|15:54:39|S|53|74.597500||
B|APA|20251209|15:54:40|S|300|26.380000||
B|COIN|20251209|15:54:40|S|1|277.600000||
B|EEM|20251209|15:54:40|S|50|54.558100||
B|EEM|20251209|15:54:40|S|1500|54.558100||
B|EFA|20251209|15:54:40|S|100|95.385000||
B|EFA|20251209|15:54:40|S|200|95.385000||
B|ERIE|20251209|15:54:40|S|10|276.900000||
B|EXAS|20251209|15:54:40|S|30|101.210000||
B|GRAB|20251209|15:54:40|S|40|5.140000||
B|IBKR|20251209|15:54:40|S|100|65.550000||
B|INDI|20251209|15:54:40|S|191|4.429300||
B|INTC|20251209|15:54:40|S|37|40.630000||
B|MCHP|20251209|15:54:40|S|10|66.940000||
B|MSTX|20251209|15:54:40|S|20|6.220000||
B|NVDA|20251209|15:54:40|S|25|184.830000||
B|OXY|20251209|15:54:40|S|100|41.595000||
B|U|20251209|15:54:40|S|11|49.500000||
B|ALSN|20251209|15:54:41|S|2|93.690000||
B|CHAI|20251209|15:54:41|S|2|2.860000||
B|EEM|20251209|15:54:41|S|50|54.558900||
B|EFA|20251209|15:54:41|S|100|95.385000||
B|EFA|20251209|15:54:41|S|100|95.385000||
B|EFA|20251209|15:54:41|S|100|95.385000||
B|EFA|20251209|15:54:41|S|100|95.385000||
B|INDI|20251209|15:54:41|S|100|4.439300||
B|INTC|20251209|15:54:41|S|2000|40.660000||
B|INTC|20251209|15:54:41|S|2000|40.660000||
B|ROKU|20251209|15:54:41|S|110|105.420000||
B|AIR|20251209|15:54:42|S|19|79.220000||
B|DDD|20251209|15:54:42|S|50|1.765000||
B|EFA|20251209|15:54:42|S|100|95.385000||
B|EFA|20251209|15:54:42|S|100|95.385000||
B|KLAC|20251209|15:54:42|S|40|1225.480000||
B|NAVN|20251209|15:54:42|S|100|13.660000||
B|NVDA|20251209|15:54:42|S|100|184.635000||
B|SOFI|20251209|15:54:42|S|18|26.726500||
B|TEVA|20251209|15:54:42|S|10|28.665000||
B|APP|20251209|15:54:43|S|19|725.650000||
B|CFLT|20251209|15:54:43|S|60|29.885000||
B|EFA|20251209|15:54:43|S|100|95.385000||
B|EFA|20251209|15:54:43|S|100|95.385000||
B|EFA|20251209|15:54:43|S|200|95.385000||
B|EFA|20251209|15:54:43|S|300|95.385000||
B|FLWS|20251209|15:54:43|S|100|4.855000||
B|MRVL|20251209|15:54:43|S|2|88.679300||
B|NVDA|20251209|15:54:43|S|422|184.630000||
B|SDOW|20251209|15:54:43|S|4|33.245000||
B|URNM|20251209|15:54:43|S|10|58.480000||
B|UVIX|20251209|15:54:43|S|9|7.940000||
B|ARCC|20251209|15:54:44|S|73|20.985000||
B|EFA|20251209|15:54:44|S|100|95.385000||
B|EFA|20251209|15:54:44|S|100|95.385000||
B|GOOG|20251209|15:54:44|S|4|317.230000||
B|JANX|20251209|15:54:44|S|24|15.750000||
B|KEY|20251209|15:54:44|S|40|19.990000||
B|NBIS|20251209|15:54:44|S|5|96.290000||
B|REED|20251209|15:54:44|S|200|3.260000||
B|RGTI|20251209|15:54:44|S|500|28.191200||
B|TQQQ|20251209|15:54:44|S|200|55.955000||
B|WBD|20251209|15:54:44|S|25|28.300000||
B|Z|20251209|15:54:44|S|7|74.626000||
B|ZTO|20251209|15:54:44|S|84|20.920000||
B|APP|20251209|15:54:45|S|50|725.630000||
B|PLAB|20251209|15:54:45|S|180|25.690000||
B|TQQQ|20251209|15:54:45|S|200|55.955000||
B|XOM|20251209|15:54:45|S|2|118.075000||
B|AVAV|20251209|15:54:46|S|15|281.820000||
B|LTH|20251209|15:54:46|S|100|25.545000||
B|TQQQ|20251209|15:54:46|S|1|55.955000||
B|Z|20251209|15:54:46|S|7|74.718100||
B|AIRO|20251209|15:54:47|S|100|9.611000||
B|AIRO|20251209|15:54:47|S|100|9.611000||
B|FXI|20251209|15:54:47|S|100|38.845000||
B|GIS|20251209|15:54:47|S|328|45.635000||
B|GLW|20251209|15:54:47|S|20|91.269100||
B|MSTX|20251209|15:54:47|S|100|6.225000||
B|SNTI|20251209|15:54:47|S|4600|1.605000||
B|EFA|20251209|15:54:48|S|100|95.395000||
B|EFA|20251209|15:54:48|S|100|95.395000||
B|KYIV|20251209|15:54:48|S|1|14.370000||
B|RGTI|20251209|15:54:48|S|50|28.202500||
B|RGTI|20251209|15:54:48|S|100|28.205000||
B|VOR|20251209|15:54:48|S|100|10.680000||
B|AFL|20251209|15:54:49|S|3|107.920000||
B|CEG|20251209|15:54:49|S|40|358.890000||
B|EVGO|20251209|15:54:49|S|100|3.395000||
B|EVGO|20251209|15:54:49|S|100|3.395000||
B|IRBT|20251209|15:54:49|S|54|3.515000||
B|MPC|20251209|15:54:49|S|9|191.010000||
B|PHYS|20251209|15:54:49|S|30|32.169300||
B|REED|20251209|15:54:49|S|200|3.270000||
B|TQQQ|20251209|15:54:49|S|2|55.969300||
B|UVIX|20251209|15:54:49|S|9|7.940000||
B|AFL|20251209|15:54:50|S|4|107.930000||
B|ARWR|20251209|15:54:50|S|10|68.810000||
B|LLY|20251209|15:54:50|S|29|981.090000||
B|NBIX|20251209|15:54:50|S|3|155.390000||
B|NVMI|20251209|15:54:50|S|80|335.630000||
B|Z|20251209|15:54:50|S|400|74.740000||
B|ZM|20251209|15:54:50|S|7|87.680000||
B|ZM|20251209|15:54:50|S|345|87.680000||
B|ZS|20251209|15:54:50|S|3|243.084500||
B|ALAB|20251209|15:54:51|S|30|167.940000||
B|BBOT|20251209|15:54:51|S|100|12.560000||
B|CYPH|20251209|15:54:51|S|200|1.625000||
B|INTC|20251209|15:54:51|S|700|40.605000||
B|INTC|20251209|15:54:51|S|700|40.610000||
B|INTC|20251209|15:54:51|S|2000|40.600000||
B|IQ|20251209|15:54:51|S|1531|2.021200||
B|NVMI|20251209|15:54:51|S|40|336.750000||
B|RGTI|20251209|15:54:51|S|600|28.235000||
B|W|20251209|15:54:51|S|3|94.327800||
B|Z|20251209|15:54:51|S|1000|74.652400||
B|AAPL|20251209|15:54:52|S|200|277.330000||
B|DXCM|20251209|15:54:52|S|300|66.430000||
B|INTC|20251209|15:54:52|S|2000|40.620000||
B|MSTX|20251209|15:54:52|S|30|6.210000||
B|MSTX|20251209|15:54:52|S|30|6.210000||
B|MSTX|20251209|15:54:52|S|40|6.210000||
B|MSTX|20251209|15:54:52|S|50|6.210000||
B|MSTX|20251209|15:54:52|S|50|6.210000||
B|VEU|20251209|15:54:52|S|200|73.185000||
B|BITY|20251209|15:54:53|S|2|42.259500||
B|ONON|20251209|15:54:53|S|120|47.345000||
B|SLV|20251209|15:54:53|S|300|55.150000||
B|TSLA|20251209|15:54:53|S|100|446.935000||
B|TVGN|20251209|15:54:53|S|200|0.457900||
B|VIG|20251209|15:54:53|S|5896|220.420000||
B|ZM|20251209|15:54:53|S|13|87.745000||
B|AAPL|20251209|15:54:54|S|100|277.230000||
B|AAPL|20251209|15:54:54|S|730|277.240000||
B|BMNR|20251209|15:54:54|S|100|38.955000||
B|CVAC|20251209|15:54:54|S|100|5.145000||
B|PLUG|20251209|15:54:54|S|1000|2.245000||
B|SDIV|20251209|15:54:54|S|50|23.850000||
B|SES|20251209|15:54:54|S|100|2.105000||
B|ZTS|20251209|15:54:54|S|100|116.010000||
B|AMD|20251209|15:54:55|S|5|221.838500||
B|AMD|20251209|15:54:55|S|5|221.840000||
B|CFG|20251209|15:54:55|S|400|55.960000||
B|CRON|20251209|15:54:55|S|1000|2.700000||
B|CSCO|20251209|15:54:55|S|15|79.515000||
B|TSLA|20251209|15:54:55|S|5|446.903700||
B|AG|20251209|15:54:56|S|20|15.385000||
B|UVIX|20251209|15:54:56|S|9|7.950000||
B|UVXY|20251209|15:54:56|S|100|45.820000||
B|AG|20251209|15:54:57|S|1|15.388800||
B|JMIA|20251209|15:54:57|S|700|12.239300||
B|ORCL|20251209|15:54:57|S|20|221.990000||
B|ORCL|20251209|15:54:57|S|100|221.988500||
B|TQQQ|20251209|15:54:57|S|200|55.965000||
B|ZIM|20251209|15:54:57|S|500|19.879300||
B|ZS|20251209|15:54:57|S|160|242.926300||
B|BOXX|20251209|15:54:58|S|30|114.700000||
B|MARA|20251209|15:54:58|S|500|12.264800||
B|TQQQ|20251209|15:54:58|S|1000|55.961200||
B|ZS|20251209|15:54:58|S|3|243.089100||
B|AMD|20251209|15:54:59|S|100|221.868000||
B|OCG|20251209|15:54:59|S|100|10.830000||
B|OCG|20251209|15:54:59|S|100|10.840000||
B|POET|20251209|15:54:59|S|10|6.915000||
B|AAPL|20251209|15:55:00|S|70|277.241200||
B|CEG|20251209|15:55:00|S|40|359.830000||
B|CEG|20251209|15:55:00|S|40|359.850000||
B|DKNG|20251209|15:55:00|S|20|35.030000||
B|MSTX|20251209|15:55:00|S|20|6.200000||
B|MSTX|20251209|15:55:00|S|50|6.200000||
B|OTTR|20251209|15:55:00|S|20|82.480000||
B|SMH|20251209|15:55:00|S|20|369.260000||
B|TSLA|20251209|15:55:00|S|1|446.470000||
B|TSM|20251209|15:55:00|S|80|304.330000||
B|URA|20251209|15:55:00|S|10|48.228800||
B|UVIX|20251209|15:55:00|S|9|7.955000||
B|ZM|20251209|15:55:00|S|88|87.520000||
B|ZS|20251209|15:55:00|S|3|242.905400||
B|ZTS|20251209|15:55:00|S|200|116.242100||
B|AAON|20251209|15:55:01|S|100|81.800000||
B|BABA|20251209|15:55:01|S|76|156.510000||
B|CAT|20251209|15:55:01|S|40|594.395000||
B|EFA|20251209|15:55:01|S|100|95.395000||
B|FBL|20251209|15:55:01|S|7|33.030000||
B|FBL|20251209|15:55:01|S|13|33.030000||
B|KHC|20251209|15:55:01|S|100|24.235000||
B|MGIH|20251209|15:55:01|S|100|1.740000||
B|NXE|20251209|15:55:01|S|1400|9.425000||
B|TSM|20251209|15:55:01|S|40|304.405000||
B|VWO|20251209|15:55:01|S|50|54.110000||
B|VWO|20251209|15:55:01|S|150|54.110000||
B|ZM|20251209|15:55:01|S|8|87.520000||
B|ZM|20251209|15:55:01|S|100|87.520000||
B|AMD|20251209|15:55:02|S|100|221.538600||
B|AMD|20251209|15:55:02|S|100|221.538600||
B|EEM|20251209|15:55:02|S|100|54.555000||
B|EFA|20251209|15:55:02|S|200|95.385000||
B|EGBN|20251209|15:55:02|S|1|20.590000||
B|JETS|20251209|15:55:02|S|30|27.475000||
B|OIH|20251209|15:55:02|S|40|304.740000||
B|QQQ|20251209|15:55:02|S|6|624.935000||
B|REED|20251209|15:55:02|S|200|3.270000||
B|UBER|20251209|15:55:02|S|55|89.070000||
B|Z|20251209|15:55:02|S|7|74.610900||
B|ZS|20251209|15:55:02|S|40|243.091200||
B|BAC|20251209|15:55:03|S|73|53.575000||
B|DBI|20251209|15:55:03|S|58|7.110000||
B|DECK|20251209|15:55:03|S|10|100.725000||
B|ETHA|20251209|15:55:03|S|890|25.180000||
B|GLW|20251209|15:55:03|S|10|91.258800||
B|LITE|20251209|15:55:03|S|1|360.720000||
B|NCPL|20251209|15:55:03|S|33|1.430000||
B|PH|20251209|15:55:03|S|2|862.770000||
B|RCT|20251209|15:55:03|S|79|1.620000||
B|TSLA|20251209|15:55:03|S|25|446.121500||
B|UPST|20251209|15:55:03|S|100|46.330000||
B|USO|20251209|15:55:03|S|30|69.925000||
B|XLY|20251209|15:55:03|S|15|118.015000||
B|DMO|20251209|15:55:04|S|100|11.180000||
B|DPRO|20251209|15:55:04|S|254|7.439300||
B|DXCM|20251209|15:55:04|S|300|66.470000||
B|EFA|20251209|15:55:04|S|700|95.395000||
B|ESI|20251209|15:55:04|S|100|26.410000||
B|MA|20251209|15:55:04|S|2|537.350000||
B|OCG|20251209|15:55:04|S|100|11.140000||
B|SLV|20251209|15:55:04|S|500|55.130000||
B|TSLA|20251209|15:55:04|S|18|446.105000||
B|TSLA|20251209|15:55:04|S|80|446.120000||
B|VOR|20251209|15:55:04|S|100|10.700000||
B|VWO|20251209|15:55:04|S|50|54.110000||
B|WBD|20251209|15:55:04|S|21|28.280000||
B|ADBE|20251209|15:55:05|S|5|343.970000||
B|EFA|20251209|15:55:05|S|20|95.395000||
B|EFA|20251209|15:55:05|S|40|95.395000||
B|OVID|20251209|15:55:05|S|100|1.585000||
B|PEN|20251209|15:55:05|S|40|287.150000||
B|TSLA|20251209|15:55:05|S|42|446.120000||
B|TSLA|20251209|15:55:05|S|100|446.139100||
B|AMAT|20251209|15:55:06|S|13|267.450000||
B|AVAV|20251209|15:55:06|S|160|280.210000||
B|BETA|20251209|15:55:06|S|1|31.080000||
B|QUBT|20251209|15:55:06|S|1|13.320000||
B|STN|20251209|15:55:06|S|10|94.750000||
B|TSLA|20251209|15:55:06|S|350|446.150000||
B|UPST|20251209|15:55:06|S|100|46.330000||
B|XBI|20251209|15:55:06|S|3|121.240000||
B|XLC|20251209|15:55:06|S|1|116.360000||
B|ZIM|20251209|15:55:06|S|390|19.855000||
B|ZTS|20251209|15:55:06|S|100|116.206200||
B|AIRO|20251209|15:55:07|S|50|9.603400||
B|CRON|20251209|15:55:07|S|500|2.705000||
B|DXCM|20251209|15:55:07|S|100|66.510000||
B|FXI|20251209|15:55:07|S|300|38.835000||
B|HYG|20251209|15:55:07|S|100|80.460000||
B|IBIT|20251209|15:55:07|S|200|52.800000||
B|NXE|20251209|15:55:07|S|12|9.410000||
B|PEN|20251209|15:55:07|S|40|286.770000||
B|PEN|20251209|15:55:07|S|40|286.800000||
B|PEN|20251209|15:55:07|S|80|286.750000||
B|PEN|20251209|15:55:07|S|80|286.770000||
B|SATS|20251209|15:55:07|S|150|92.215000||
B|SLV|20251209|15:55:07|S|500|55.140000||
B|STN|20251209|15:55:07|S|10|94.760000||
B|APP|20251209|15:55:08|S|5|724.700000||
B|APP|20251209|15:55:08|S|5|724.709000||
B|EEM|20251209|15:55:08|S|100|54.555000||
B|EEM|20251209|15:55:08|S|500|54.555000||
B|EMLC|20251209|15:55:08|S|2|25.578200||
B|LITE|20251209|15:55:08|S|100|360.500000||
B|PHG|20251209|15:55:08|S|20|26.820900||
B|TSLA|20251209|15:55:08|S|40|446.130000||
B|TSLA|20251209|15:55:08|S|100|446.128300||
B|VWO|20251209|15:55:08|S|100|54.105000||
B|VWO|20251209|15:55:08|S|100|54.105000||
B|VWO|20251209|15:55:08|S|100|54.105000||
B|VWO|20251209|15:55:08|S|200|54.105000||
B|VWO|20251209|15:55:08|S|200|54.105000||
B|ZIM|20251209|15:55:08|S|7|19.840000||
B|ZIM|20251209|15:55:08|S|67|19.830000||
B|ZIM|20251209|15:55:08|S|100|19.840000||
B|ZS|20251209|15:55:08|S|6|243.203200||
B|ZS|20251209|15:55:08|S|15|242.908600||
B|CETX|20251209|15:55:09|S|80|4.400000||
B|CRCL|20251209|15:55:09|S|50|89.326300||
B|EEM|20251209|15:55:09|S|100|54.555000||
B|NICE|20251209|15:55:09|S|50|107.000000||
B|OCG|20251209|15:55:09|S|300|11.144000||
B|SOXL|20251209|15:55:09|S|1|47.785000||
B|ZM|20251209|15:55:09|S|100|87.500000||
B|DXCM|20251209|15:55:10|S|200|66.490000||
B|HYG|20251209|15:55:10|S|100|80.460000||
B|LLY|20251209|15:55:10|S|25|980.690000||
B|CRWV|20251209|15:55:11|S|5|90.788500||
B|CRWV|20251209|15:55:11|S|20|90.788800||
B|IDR|20251209|15:55:11|S|4|40.450000||
B|LEU|20251209|15:55:11|S|1|263.770000||
B|LGHL|20251209|15:55:11|S|50|8.120000||
B|LVWR|20251209|15:55:11|S|35|4.430000||
B|OCG|20251209|15:55:11|S|100|11.190000||
B|BDX|20251209|15:55:12|S|46|188.600000||
B|HOOD|20251209|15:55:12|S|100|135.770000||
B|PLTR|20251209|15:55:12|S|2|181.723000||
B|SPEM|20251209|15:55:12|S|5|46.905000||
B|TQQQ|20251209|15:55:12|S|120|55.959300||
B|TWLO|20251209|15:55:12|S|20|129.250000||
B|VSAT|20251209|15:55:12|S|4|36.080000||
B|VT|20251209|15:55:12|S|40|140.968000||
B|ZTS|20251209|15:55:12|S|22|116.084300||
B|ADSK|20251209|15:55:13|S|51|300.790000||
B|CAT|20251209|15:55:13|S|7|594.175000||
B|CRDO|20251209|15:55:13|S|20|170.880000||
B|EFA|20251209|15:55:13|S|100|95.385000||
B|EPAM|20251209|15:55:13|S|4|208.590000||
B|ONDS|20251209|15:55:13|S|20|9.175000||
B|RDW|20251209|15:55:13|S|125|7.240000||
B|RXRX|20251209|15:55:13|S|3100|4.770700||
B|SIL|20251209|15:55:13|S|300|78.490000||
B|TSLA|20251209|15:55:13|S|1|445.850000||
B|ZIM|20251209|15:55:13|S|3|19.850000||
B|ZIM|20251209|15:55:13|S|7|19.850000||
B|ZIM|20251209|15:55:13|S|93|19.850000||
B|ZM|20251209|15:55:13|S|9|87.440000||
B|ZM|20251209|15:55:13|S|15|87.420000||
B|ZM|20251209|15:55:13|S|25|87.450000||
B|ZTS|20251209|15:55:13|S|35|115.885000||
B|ZTS|20251209|15:55:13|S|81|116.165200||
B|ZWS|20251209|15:55:13|S|100|45.900000||
B|FEIM|20251209|15:55:14|S|20|36.010000||
B|LAR|20251209|15:55:14|S|660|5.415000||
B|LRCX|20251209|15:55:14|S|2|166.028500||
B|NBIS|20251209|15:55:14|S|160|96.770000||
B|ZM|20251209|15:55:14|S|9|87.430000||
B|EFA|20251209|15:55:15|S|100|95.385000||
B|EFA|20251209|15:55:15|S|100|95.385000||
B|EVGO|20251209|15:55:15|S|100|3.390000||
B|INDI|20251209|15:55:15|S|100|4.419300||
B|UPST|20251209|15:55:15|S|200|46.440000||
B|UVSP|20251209|15:55:15|S|100|33.495000||
B|Z|20251209|15:55:15|S|9|74.618300||
B|ZM|20251209|15:55:15|S|26|87.450000||
B|ZM|20251209|15:55:15|S|100|87.450000||
B|ZS|20251209|15:55:15|S|40|243.088800||
B|CAL|20251209|15:55:16|S|300|12.745000||
B|DOW|20251209|15:55:16|S|100|23.135000||
B|LBTYA|20251209|15:55:16|S|19|10.830000||
B|NVS|20251209|15:55:16|S|10|130.830000||
B|SLV|20251209|15:55:16|S|500|55.140000||
B|TSLA|20251209|15:55:16|S|40|445.850000||
B|TWST|20251209|15:55:16|S|20|31.410000||
B|UVIX|20251209|15:55:16|S|9|7.960000||
B|VUG|20251209|15:55:16|S|3|492.799500||
B|VWO|20251209|15:55:16|S|100|54.100000||
B|VWO|20251209|15:55:16|S|100|54.100000||
B|ANET|20251209|15:55:17|S|18|129.857600||
B|ANET|20251209|15:55:17|S|18|129.860000||
B|BETR|20251209|15:55:17|S|20|48.020000||
B|EEM|20251209|15:55:17|S|50|54.549400||
B|KRYS|20251209|15:55:17|S|20|234.140000||
B|QQQ|20251209|15:55:17|S|10|624.948800||
B|UGL|20251209|15:55:17|S|45|53.460000||
B|XRP|20251209|15:55:17|S|100|23.620000||
B|ZM|20251209|15:55:17|S|3|87.440000||
B|ZM|20251209|15:55:17|S|100|87.440000||
B|ZM|20251209|15:55:17|S|100|87.440000||
B|ZTS|20251209|15:55:17|S|200|116.061200||
B|APP|20251209|15:55:18|S|1|724.640000||
B|DBI|20251209|15:55:18|S|1410|7.110000||
B|MAR|20251209|15:55:18|S|10|283.690000||
B|SNOW|20251209|15:55:18|S|50|222.130000||
B|UPST|20251209|15:55:18|S|100|46.410000||
B|Z|20251209|15:55:18|S|33|74.627400||
B|AXON|20251209|15:55:19|S|1|547.120000||
B|BIL|20251209|15:55:19|S|444|91.547600||
B|EOSE|20251209|15:55:19|S|300|14.980700||
B|FTI|20251209|15:55:19|S|7|45.825000||
B|MAR|20251209|15:55:19|S|12|283.650000||
B|MAR|20251209|15:55:19|S|16|283.690000||
B|OTTR|20251209|15:55:19|S|20|82.480000||
B|PBR|20251209|15:55:19|S|10|12.325000||
B|PRU|20251209|15:55:19|S|10|111.690000||
B|ZIM|20251209|15:55:19|S|8|19.860000||
B|BLK|20251209|15:55:20|S|2|1070.040000||
B|CLX|20251209|15:55:20|S|5|101.213800||
B|COST|20251209|15:55:20|S|10|887.530000||
B|EFA|20251209|15:55:20|S|100|95.375000||
B|FRT|20251209|15:55:20|S|10|97.090000||
B|IBM|20251209|15:55:20|S|10|310.870000||
B|RDW|20251209|15:55:20|S|100|7.250000||
B|THRO|20251209|15:55:20|S|8|38.725000||
B|TSLA|20251209|15:55:20|S|10|445.830000||
B|TSLA|20251209|15:55:20|S|40|445.830000||
B|TYL|20251209|15:55:20|S|4|453.300000||
B|ZS|20251209|15:55:20|S|2|242.909900||
B|ZS|20251209|15:55:20|S|3|243.179800||
B|ZS|20251209|15:55:20|S|40|242.860000||
B|AMZN|20251209|15:55:21|S|9|227.869000||
B|HLT|20251209|15:55:21|S|18|269.020000||
B|LMT|20251209|15:55:21|S|6|466.640000||
B|THQ|20251209|15:55:21|S|50|18.396000||
B|UVIX|20251209|15:55:21|S|9|7.965000||
B|WBS|20251209|15:55:21|S|10|62.640000||
B|ZM|20251209|15:55:21|S|13|87.410000||
B|ZM|20251209|15:55:21|S|13|87.410000||
B|ZM|20251209|15:55:21|S|13|87.410000||
B|ZS|20251209|15:55:21|S|19|242.890000||
B|AVGO|20251209|15:55:22|S|20|405.961700||
B|BNRG|20251209|15:55:22|S|500|1.090000||
B|CETX|20251209|15:55:22|S|4|4.400000||
B|DE|20251209|15:55:22|S|1|462.630000||
B|GO|20251209|15:55:22|S|100|11.390000||
B|PFIS|20251209|15:55:22|S|20|50.280000||
B|TSLA|20251209|15:55:22|S|7|445.857600||
B|ZS|20251209|15:55:22|S|3|243.091500||
B|ZTS|20251209|15:55:22|S|1|116.141800||
B|ANET|20251209|15:55:23|S|10|129.660000||
B|APP|20251209|15:55:23|S|40|724.640000||
B|CDTX|20251209|15:55:23|S|8|220.100000||
B|CDTX|20251209|15:55:23|S|12|220.102300||
B|CLPT|20251209|15:55:23|S|100|13.460000||
B|INTC|20251209|15:55:23|S|100|40.530000||
B|INTC|20251209|15:55:23|S|100|40.570000||
B|INTC|20251209|15:55:23|S|400|40.570000||
B|INTC|20251209|15:55:23|S|2000|40.560000||
B|ORCL|20251209|15:55:23|S|60|221.768600||
B|PSLV|20251209|15:55:23|S|10|20.035000||
B|SND|20251209|15:55:23|S|100|3.550000||
B|TDY|20251209|15:55:23|S|1|513.440000||
B|TQQQ|20251209|15:55:23|S|29|55.960000||
B|TSLA|20251209|15:55:23|S|42|445.975000||
B|TSLA|20251209|15:55:23|S|50|445.998700||
B|VWO|20251209|15:55:23|S|500|54.110000||
B|VWO|20251209|15:55:23|S|900|54.105000||
B|Z|20251209|15:55:23|S|53|74.636200||
B|CEG|20251209|15:55:24|S|40|358.990000||
B|CVNA|20251209|15:55:24|S|40|456.197700||
B|ORCL|20251209|15:55:24|S|16|221.758800||
B|SLV|20251209|15:55:24|S|20|55.140000||
B|UPST|20251209|15:55:24|S|100|46.390000||
B|Z|20251209|15:55:24|S|7|74.712700||
B|ZTS|20251209|15:55:24|S|4|116.140700||
B|AGMH|20251209|15:55:25|S|70|2.900000||
B|ARM|20251209|15:55:25|S|1000|141.940000||
B|BAOS|20251209|15:55:25|S|23|3.610000||
B|BBIO|20251209|15:55:25|S|54|71.555000||
B|CASY|20251209|15:55:25|S|2|563.150000||
B|CHRD|20251209|15:55:25|S|20|98.590000||
B|CSR|20251209|15:55:25|S|20|60.720000||
B|CVNA|20251209|15:55:25|S|10|456.230000||
B|IWP|20251209|15:55:25|S|200|138.625000||
B|JPST|20251209|15:55:25|S|2|50.609300||
B|NFLX|20251209|15:55:25|S|400|96.469300||
B|NICE|20251209|15:55:25|S|50|107.000000||
B|UVIX|20251209|15:55:25|S|9|7.970000||
B|AGG|20251209|15:55:26|S|200|99.813600||
B|CRWV|20251209|15:55:26|S|33|90.820200||
B|EEM|20251209|15:55:26|S|50|54.549400||
B|HUBB|20251209|15:55:26|S|1|438.370000||
B|HUBB|20251209|15:55:26|S|2|438.370000||
B|JDST|20251209|15:55:26|S|20|3.110000||
B|NVDA|20251209|15:55:26|S|50|184.870000||
B|TMF|20251209|15:55:26|S|4|38.635000||
B|TSLA|20251209|15:55:26|S|80|445.910000||
B|ZTS|20251209|15:55:26|S|2|116.045000||
B|ARM|20251209|15:55:27|S|100|141.940000||
B|CVNA|20251209|15:55:27|S|2|456.230000||
B|EEM|20251209|15:55:27|S|50|54.555000||
B|EFA|20251209|15:55:27|S|2|95.375000||
B|GME|20251209|15:55:27|S|20|23.285000||
B|GME|20251209|15:55:27|S|36|23.285000||
B|LLY|20251209|15:55:27|S|6|979.810000||
B|SPXL|20251209|15:55:27|S|100|221.570000||
B|UPST|20251209|15:55:27|S|200|46.380000||
B|WYNN|20251209|15:55:27|S|10|124.664800||
B|EEM|20251209|15:55:28|S|50|54.555000||
B|EEM|20251209|15:55:28|S|150|54.555000||
B|EFA|20251209|15:55:28|S|98|95.365000||
B|LIEN|20251209|15:55:28|S|54|10.770000||
B|ORCX|20251209|15:55:28|S|64|23.140000||
B|SDHC|20251209|15:55:28|S|20|19.900000||
B|ALMU|20251209|15:55:29|S|100|17.220000||
B|ALMU|20251209|15:55:29|S|159|17.240000||
B|ARCC|20251209|15:55:29|S|26|20.992500||
B|EFA|20251209|15:55:29|S|100|95.365000||
B|ESS|20251209|15:55:29|S|10|252.350000||
B|JDST|20251209|15:55:29|S|7500|3.105000||
B|JPM|20251209|15:55:29|S|18|301.182500||
B|LRCX|20251209|15:55:29|S|3|166.060800||
B|MGM|20251209|15:55:29|S|50|35.845000||
B|NOC|20251209|15:55:29|S|2|550.800000||
B|NVDA|20251209|15:55:29|S|30|184.855000||
B|VOD|20251209|15:55:29|S|5|12.490000||
B|VWO|20251209|15:55:29|S|200|54.110000||
B|VYM|20251209|15:55:29|S|7|144.700000||
B|ALAB|20251209|15:55:30|S|21|167.564500||
B|ALAB|20251209|15:55:30|S|79|167.570000||
B|CVNA|20251209|15:55:30|S|1|455.770000||
B|CVNA|20251209|15:55:30|S|79|455.777300||
B|DXCM|20251209|15:55:30|S|200|66.450000||
B|GOOG|20251209|15:55:30|S|300|317.328600||
B|NVDA|20251209|15:55:30|S|55|184.865000||
B|NVTS|20251209|15:55:30|S|200|9.185000||
B|OCG|20251209|15:55:30|S|95|11.110000||
B|ORLA|20251209|15:55:30|S|20|12.305000||
B|CEG|20251209|15:55:31|S|40|358.880000||
B|EEM|20251209|15:55:31|S|50|54.559400||
B|EEM|20251209|15:55:31|S|100|54.555000||
B|EEM|20251209|15:55:31|S|150|54.560000||
B|FXI|20251209|15:55:31|S|100|38.840000||
B|IBIT|20251209|15:55:31|S|100|52.805000||
B|IBIT|20251209|15:55:31|S|150|52.795000||
B|IBIT|20251209|15:55:31|S|400|52.810000||
B|SNA|20251209|15:55:31|S|3|342.825000||
B|TSLA|20251209|15:55:31|S|40|445.870000||
B|TTMI|20251209|15:55:31|S|12|76.750000||
B|Z|20251209|15:55:31|S|100|74.775000||
B|CHKP|20251209|15:55:32|S|10|194.130000||
B|CUBI|20251209|15:55:32|S|100|69.670000||
B|CUBI|20251209|15:55:32|S|100|69.700000||
B|DBI|20251209|15:55:32|S|200|7.090000||
B|DUK|20251209|15:55:32|S|100|115.260000||
B|EEM|20251209|15:55:32|S|1200|54.556300||
B|JETS|20251209|15:55:32|S|526|27.465000||
B|NFLX|20251209|15:55:32|S|200|96.489300||
B|ORCL|20251209|15:55:32|S|69|221.900000||
B|ORCL|20251209|15:55:32|S|240|221.900000||
B|PLUG|20251209|15:55:32|S|1|2.235000||
B|TQQQ|20251209|15:55:32|S|22|55.960000||
B|XBP|20251209|15:55:32|S|200|0.515000||
B|ZS|20251209|15:55:32|S|40|243.098300||
B|AMCR|20251209|15:55:33|S|20|8.105000||
B|AMD|20251209|15:55:33|S|5|221.528300||
B|AMGN|20251209|15:55:33|S|5|313.820000||
B|CEG|20251209|15:55:33|S|40|358.880000||
B|CLOU|20251209|15:55:33|S|1587|23.265300||
B|EEM|20251209|15:55:33|S|50|54.559400||
B|EEM|20251209|15:55:33|S|50|54.559400||
B|EEM|20251209|15:55:33|S|100|54.557400||
B|NUMV|20251209|15:55:33|S|127|39.040000||
B|NVDA|20251209|15:55:33|S|100|184.880700||
B|ORCL|20251209|15:55:33|S|80|221.908600||
B|PEN|20251209|15:55:33|S|40|286.770000||
B|SNDK|20251209|15:55:33|S|7|219.240000||
B|TEN|20251209|15:55:33|S|100|23.945000||
B|TMDX|20251209|15:55:33|S|65|134.340000||
B|UPST|20251209|15:55:33|S|100|46.310000||
B|XLK|20251209|15:55:33|S|54744|148.020000||
B|ZS|20251209|15:55:33|S|4|243.098200||
B|AAPL|20251209|15:55:34|S|10|277.150000||
B|CWH|20251209|15:55:34|S|50|10.365000||
B|HYG|20251209|15:55:34|S|900|80.460000||
B|INTC|20251209|15:55:34|S|100|40.550000||
B|INTC|20251209|15:55:34|S|100|40.570000||
B|INTC|20251209|15:55:34|S|100|40.570000||
B|INTC|20251209|15:55:34|S|400|40.520000||
B|INTC|20251209|15:55:34|S|2000|40.560000||
B|INTC|20251209|15:55:34|S|2000|40.570000||
B|IONQ|20251209|15:55:34|S|2|54.579100||
B|JMIA|20251209|15:55:34|S|100|12.230000||
B|SBUX|20251209|15:55:34|S|71|82.220000||
B|EWW|20251209|15:55:35|S|2|69.225000||
B|JANX|20251209|15:55:35|S|5|15.700000||
B|LGHL|20251209|15:55:35|S|10|8.300000||
B|ORCL|20251209|15:55:35|S|28|221.899000||
B|RAPT|20251209|15:55:35|S|50|35.250000||
B|BMNR|20251209|15:55:36|S|50|38.941200||
B|DXCM|20251209|15:55:36|S|100|66.440000||
B|ENVX|20251209|15:55:36|S|20|8.949300||
B|LRCX|20251209|15:55:36|S|2|166.120000||
B|TMF|20251209|15:55:36|S|6|38.625000||
B|TSLR|20251209|15:55:36|S|20|31.970000||
B|UVIX|20251209|15:55:36|S|9|7.965000||
B|BILI|20251209|15:55:37|S|8|25.369300||
B|ETHA|20251209|15:55:37|S|79|25.160000||
B|MAMA|20251209|15:55:37|S|100|14.325000||
B|OCG|20251209|15:55:37|S|100|11.140000||
B|SLV|20251209|15:55:37|S|200|55.155000||
B|UPBD|20251209|15:55:37|S|200|18.195000||
B|AVGO|20251209|15:55:38|S|10|405.967000||
B|BITO|20251209|15:55:38|S|100|13.740700||
B|DBI|20251209|15:55:38|S|1100|7.095000||
B|EEM|20251209|15:55:38|S|200|54.555000||
B|INDI|20251209|15:55:38|S|100|4.419300||
B|OCG|20251209|15:55:38|S|42|10.960000||
B|TQQQ|20251209|15:55:38|S|10|55.960000||
B|BITO|20251209|15:55:39|S|1|13.749900||
B|BKNG|20251209|15:55:39|S|10|5198.800000||
B|CRWV|20251209|15:55:39|S|50|90.790000||
B|CRWV|20251209|15:55:39|S|50|90.790000||
B|CRWV|20251209|15:55:39|S|200|90.830000||
B|LULU|20251209|15:55:39|S|29|182.340000||
B|NVDA|20251209|15:55:39|S|100|184.880700||
B|SOXL|20251209|15:55:39|S|50|47.840000||
B|VERA|20251209|15:55:39|S|43|44.695000||
B|WBD|20251209|15:55:39|S|59|28.280000||
B|ZM|20251209|15:55:39|S|25|87.440000||
B|ZS|20251209|15:55:39|S|4|243.097900||
B|ZS|20251209|15:55:39|S|4|243.097900||
B|ZS|20251209|15:55:39|S|6|243.097900||
B|CRDO|20251209|15:55:40|S|6|170.950000||
B|EEM|20251209|15:55:40|S|100|54.555000||
B|EEM|20251209|15:55:40|S|150|54.555000||
B|EEM|20251209|15:55:40|S|900|54.555000||
B|SUPX|20251209|15:55:40|S|25|17.330000||
B|TSLA|20251209|15:55:40|S|100|445.929100||
B|VNET|20251209|15:55:40|S|200|9.459300||
B|WELL|20251209|15:55:40|S|1|195.703000||
B|ZTS|20251209|15:55:40|S|2|116.087700||
B|ANF|20251209|15:55:41|S|200|99.420000||
B|ZM|20251209|15:55:41|S|3|87.440000||
B|ZM|20251209|15:55:41|S|11|87.440000||
B|APH|20251209|15:55:42|S|3|138.830000||
B|JDST|20251209|15:55:42|S|1800|3.105000||
B|QQQ|20251209|15:55:42|S|240|624.960000||
B|TQQQ|20251209|15:55:42|S|17|55.960000||
B|UPST|20251209|15:55:42|S|200|46.295000||
B|ARES|20251209|15:55:43|S|83|176.400000||
B|ARES|20251209|15:55:43|S|100|176.390000||
B|CRWV|20251209|15:55:43|S|20|90.834300||
B|EEM|20251209|15:55:43|S|600|54.549600||
B|MAR|20251209|15:55:43|S|3|283.700000||
B|RLJ|20251209|15:55:43|S|700|7.375000||
B|UVIX|20251209|15:55:43|S|9|7.965000||
B|Z|20251209|15:55:43|S|18|74.651500||
B|HIG|20251209|15:55:44|S|29|129.960000||
B|INTC|20251209|15:55:44|S|700|40.590000||
B|INTC|20251209|15:55:44|S|700|40.600000||
B|INTC|20251209|15:55:44|S|1900|40.590000||
B|INTC|20251209|15:55:44|S|2000|40.590000||
B|INTC|20251209|15:55:44|S|2000|40.590000||
B|INTC|20251209|15:55:44|S|2300|40.590000||
B|INTC|20251209|15:55:44|S|2800|40.590000||
B|INTC|20251209|15:55:44|S|4700|40.600000||
B|LRCX|20251209|15:55:44|S|1|166.150800||
B|TCAF|20251209|15:55:44|S|300|38.126900||
B|ZS|20251209|15:55:44|S|3|243.143400||
B|AMDL|20251209|15:55:45|S|500|16.903500||
B|APA|20251209|15:55:45|S|10|26.400700||
B|LI|20251209|15:55:45|S|200|17.397400||
B|MPAA|20251209|15:55:45|S|100|13.010000||
B|PEN|20251209|15:55:45|S|40|286.870000||
B|SBUX|20251209|15:55:45|S|90|82.225000||
B|TQQQ|20251209|15:55:45|S|21|55.980000||
B|ZBIO|20251209|15:55:45|S|100|38.100000||
B|ZTS|20251209|15:55:45|S|31|116.259900||
B|BILI|20251209|15:55:46|S|12|25.367500||
B|CRON|20251209|15:55:46|S|100|2.715000||
B|CRWV|20251209|15:55:46|S|400|90.865900||
B|GIS|20251209|15:55:46|S|1|45.630000||
B|HOG|20251209|15:55:46|S|7|21.817400||
B|MIST|20251209|15:55:46|S|2000|2.610000||
B|RLJ|20251209|15:55:46|S|300|7.375000||
B|SATS|20251209|15:55:46|S|300|92.330000||
B|SOUN|20251209|15:55:46|S|500|12.345000||
B|TSLA|20251209|15:55:46|S|77|445.910000||
B|EFX|20251209|15:55:47|S|10|208.900000||
B|ELVR|20251209|15:55:47|S|100|41.340000||
B|MAR|20251209|15:55:47|S|1|283.700000||
B|PEN|20251209|15:55:47|S|40|286.780000||
B|ROAD|20251209|15:55:47|S|60|103.840000||
B|SPY|20251209|15:55:47|S|50|682.905000||
B|TSLA|20251209|15:55:47|S|20|445.939100||
B|TSLA|20251209|15:55:47|S|250|445.945000||
B|TTI|20251209|15:55:47|S|79|8.765000||
B|BHP|20251209|15:55:48|S|10|59.005000||
B|CEG|20251209|15:55:48|S|40|359.140000||
B|CEG|20251209|15:55:48|S|40|359.150000||
B|EFA|20251209|15:55:48|S|300|95.385000||
B|HLT|20251209|15:55:48|S|3|268.980000||
B|IWM|20251209|15:55:48|S|200|251.295000||
B|ONDS|20251209|15:55:48|S|414|9.200000||
B|SLV|20251209|15:55:48|S|500|55.160000||
B|SOUN|20251209|15:55:48|S|100|12.345000||
B|T|20251209|15:55:48|S|700|24.515500||
B|Z|20251209|15:55:48|S|8|74.653000||
B|ACN|20251209|15:55:49|S|1|270.065300||
B|AYI|20251209|15:55:49|S|17|371.570000||
B|B|20251209|15:55:49|S|7|40.805000||
B|CVNA|20251209|15:55:49|S|1|455.960000||
B|LITE|20251209|15:55:49|S|200|361.760000||
B|MAR|20251209|15:55:49|S|24|283.700000||
B|PAGP|20251209|15:55:49|S|100|18.540000||
B|PCG|20251209|15:55:49|S|10|15.010000||
B|QGEN|20251209|15:55:49|S|100|45.600000||
B|SPB|20251209|15:55:49|S|65|58.340000||
B|STRD|20251209|15:55:49|S|20|80.660000||
B|TQQQ|20251209|15:55:49|S|30|55.990000||
B|TSLA|20251209|15:55:49|S|40|446.070000||
B|ZS|20251209|15:55:49|S|19|243.105000||
B|ZTS|20251209|15:55:49|S|100|116.255700||
B|CEG|20251209|15:55:50|S|40|359.150000||
B|CRWV|20251209|15:55:50|S|1|90.750500||
B|RDDT|20251209|15:55:50|S|61|236.440000||
B|CEG|20251209|15:55:51|S|40|359.310000||
B|ENR|20251209|15:55:51|S|10|18.465000||
B|HLT|20251209|15:55:51|S|12|269.000000||
B|RDW|20251209|15:55:51|S|85|7.250000||
B|SMH|20251209|15:55:51|S|20|369.320000||
B|ZM|20251209|15:55:51|S|23|87.450000||
B|ALAB|20251209|15:55:52|S|2|167.327500||
B|COST|20251209|15:55:52|S|1|887.480000||
B|EVGO|20251209|15:55:52|S|100|3.400000||
B|PLAB|20251209|15:55:52|S|200|25.635000||
B|PSTV|20251209|15:55:52|S|45|0.666600||
B|SNOW|20251209|15:55:52|S|3|222.220000||
B|TSLA|20251209|15:55:52|S|10|445.885000||
B|Z|20251209|15:55:52|S|100|74.760000||
B|KALV|20251209|15:55:53|S|100|16.125000||
B|PBR/A|20251209|15:55:53|S|10|11.735000||
B|XBP|20251209|15:55:53|S|100|0.515000||
B|CEG|20251209|15:55:54|S|40|359.530000||
B|IBIT|20251209|15:55:54|S|100|52.835000||
B|IBIT|20251209|15:55:54|S|100|52.840000||
B|IBIT|20251209|15:55:54|S|900|52.840000||
B|IWM|20251209|15:55:54|S|400|251.315000||
B|LRCX|20251209|15:55:54|S|2|166.203000||
B|NBIS|20251209|15:55:54|S|40|96.930000||
B|OPEN|20251209|15:55:54|S|300|7.449300||
B|PPL|20251209|15:55:54|S|5|33.919100||
B|UNH|20251209|15:55:54|S|10|323.332500||
B|UPST|20251209|15:55:54|S|100|46.280000||
B|FDS|20251209|15:55:55|S|4|287.850000||
B|MAR|20251209|15:55:55|S|13|283.690000||
B|SLV|20251209|15:55:55|S|200|55.154600||
B|SOFI|20251209|15:55:55|S|40|26.755000||
B|T|20251209|15:55:55|S|100|24.515000||
B|UPS|20251209|15:55:55|S|10|96.880000||
B|ZTS|20251209|15:55:55|S|1|116.068700||
B|BILI|20251209|15:55:56|S|20|25.377500||
B|CRWV|20251209|15:55:56|S|20|90.725000||
B|INTC|20251209|15:55:56|S|100|40.600000||
B|INTC|20251209|15:55:56|S|400|40.640000||
B|INTC|20251209|15:55:56|S|2000|40.640000||
B|INTC|20251209|15:55:56|S|2000|40.650000||
B|PRIM|20251209|15:55:56|S|10|132.750000||
B|QQQ|20251209|15:55:56|S|40|625.040000||
B|TQQQ|20251209|15:55:56|S|11|55.990000||
B|TSLA|20251209|15:55:56|S|40|445.900000||
B|CEG|20251209|15:55:57|S|40|359.530000||
B|ETHA|20251209|15:55:57|S|50|25.165000||
B|LYFT|20251209|15:55:57|S|400|21.870000||
B|NVDA|20251209|15:55:57|S|5|184.863500||
B|Z|20251209|15:55:57|S|15|74.660400||
B|ZS|20251209|15:55:57|S|3|243.099400||
B|ANF|20251209|15:55:58|S|100|99.500000||
B|ANF|20251209|15:55:58|S|100|99.500000||
B|ANF|20251209|15:55:58|S|100|99.520000||
B|FULC|20251209|15:55:58|S|345|14.565000||
B|GLXY|20251209|15:55:58|S|10|29.449300||
B|SOXL|20251209|15:55:58|S|100|47.867400||
B|TMF|20251209|15:55:58|S|3|38.615000||
B|TQQQ|20251209|15:55:58|S|7|55.990700||
B|UPBD|20251209|15:55:58|S|100|18.195000||
B|UPC|20251209|15:55:58|S|9|4.490000||
B|INTC|20251209|15:55:59|S|300|40.620700||
B|MRVL|20251209|15:55:59|S|20|88.685000||
B|ONTO|20251209|15:55:59|S|100|163.690000||
B|PALL|20251209|15:55:59|S|200|137.470000||
B|PPG|20251209|15:55:59|S|5|99.640000||
B|TDUP|20251209|15:55:59|S|100|8.465000||
B|TDUP|20251209|15:55:59|S|300|8.465000||
B|TQQQ|20251209|15:55:59|S|9|55.980000||
B|VWO|20251209|15:55:59|S|30|54.100000||
B|BILI|20251209|15:56:00|S|20|25.377500||
B|EEM|20251209|15:56:00|S|68|54.549400||
B|FLUT|20251209|15:56:00|S|20|215.960000||
B|GDX|20251209|15:56:00|S|27|81.920000||
B|GME|20251209|15:56:00|S|50|23.260000||
B|HYG|20251209|15:56:00|S|100|80.460000||
B|NTNX|20251209|15:56:00|S|7|47.200000||
B|SYY|20251209|15:56:00|S|3|72.579100||
B|UVIX|20251209|15:56:00|S|9|7.960000||
B|ZM|20251209|15:56:00|S|41|87.455000||
B|ZM|20251209|15:56:00|S|45|87.470000||
B|ZM|20251209|15:56:00|S|100|87.470000||
B|ZS|20251209|15:56:00|S|5|242.920700||
B|ZS|20251209|15:56:00|S|12|242.920700||
B|AMZN|20251209|15:56:01|S|1|227.839300||
B|COIN|20251209|15:56:01|S|1|277.377000||
B|DVLT|20251209|15:56:01|S|4000|1.570000||
B|IGV|20251209|15:56:01|S|100|109.970000||
B|TMF|20251209|15:56:01|S|8|38.615000||
B|ZM|20251209|15:56:01|S|21|87.480000||
B|ASNS|20251209|15:56:02|S|184|3.080000||
B|CSX|20251209|15:56:02|S|4|36.410000||
B|IXUS|20251209|15:56:02|S|60|84.345000||
B|NUTX|20251209|15:56:02|S|20|168.220000||
B|NVDA|20251209|15:56:02|S|400|184.835000||
B|OPEN|20251209|15:56:02|S|100|7.450000||
B|SOPH|20251209|15:56:02|S|25|4.650000||
B|TSLA|20251209|15:56:02|S|2|445.928500||
B|TSLA|20251209|15:56:02|S|20|445.960000||
B|TSLA|20251209|15:56:02|S|120|446.030000||
B|TSLA|20251209|15:56:02|S|120|446.040000||
B|TSLA|20251209|15:56:02|S|120|446.120000||
B|TSLA|20251209|15:56:02|S|120|446.320000||
B|TSLA|20251209|15:56:02|S|451|446.110000||
B|TSLA|20251209|15:56:02|S|480|446.060000||
B|TSLA|20251209|15:56:02|S|480|446.060000||
B|TSLA|20251209|15:56:02|S|600|446.190000||
B|ZS|20251209|15:56:02|S|5|243.105800||
B|NVDA|20251209|15:56:03|S|100|184.820700||
B|RL|20251209|15:56:03|S|80|355.680000||
B|SNAP|20251209|15:56:03|S|80|7.949300||
B|TMF|20251209|15:56:03|S|4|38.615000||
B|UPST|20251209|15:56:03|S|100|46.310000||
B|UVIX|20251209|15:56:03|S|9|7.965000||
B|XLK|20251209|15:56:03|S|23|148.030000||
B|ZS|20251209|15:56:03|S|10|242.921400||
B|ZTS|20251209|15:56:03|S|100|115.940900||
B|COLM|20251209|15:56:04|S|10|53.760000||
B|HLT|20251209|15:56:04|S|3|269.000000||
B|LWAY|20251209|15:56:04|S|250|23.360000||
B|NVMI|20251209|15:56:04|S|80|337.880000||
B|TSLL|20251209|15:56:04|S|100|19.775000||
B|BND|20251209|15:56:05|S|2|74.045000||
B|MAR|20251209|15:56:05|S|2|283.630000||
B|PSQ|20251209|15:56:05|S|2|30.029300||
B|RGTI|20251209|15:56:05|S|10|28.160000||
B|Z|20251209|15:56:05|S|100|74.714100||
B|ZS|20251209|15:56:05|S|20|243.040000||
B|ZTS|20251209|15:56:05|S|10|116.017800||
B|JPM|20251209|15:56:06|S|100|300.996700||
B|RZLV|20251209|15:56:06|S|1000|2.765000||
B|SDOW|20251209|15:56:06|S|38|33.261500||
B|UPST|20251209|15:56:06|S|200|46.300000||
B|XYZ|20251209|15:56:06|S|100|61.544800||
B|Z|20251209|15:56:06|S|5|74.720000||
B|ZIM|20251209|15:56:06|S|3|19.880000||
B|ZIM|20251209|15:56:06|S|72|19.875000||
B|ZIM|20251209|15:56:06|S|98|19.875000||
B|ZIM|20251209|15:56:06|S|113|19.875000||
B|ZIM|20251209|15:56:06|S|113|19.875000||
B|ZIM|20251209|15:56:06|S|113|19.875000||
B|ZTO|20251209|15:56:06|S|95|20.925000||
B|ZTO|20251209|15:56:06|S|105|20.925000||
B|ZTS|20251209|15:56:06|S|1|116.205700||
B|ZTS|20251209|15:56:06|S|4|116.017200||
B|AVAV|20251209|15:56:07|S|100|280.410000||
B|BILI|20251209|15:56:07|S|14|25.377500||
B|BND|20251209|15:56:07|S|107|74.049400||
B|EA|20251209|15:56:07|S|300|203.880000||
B|HLT|20251209|15:56:07|S|12|268.990000||
B|LRCX|20251209|15:56:07|S|4|166.270000||
B|LRCX|20251209|15:56:07|S|4|166.270000||
B|ORCL|20251209|15:56:07|S|40|221.980000||
B|ORCL|20251209|15:56:07|S|80|221.970000||
B|TMV|20251209|15:56:07|S|38|36.420000||
B|EFA|20251209|15:56:08|S|100|95.395000||
B|FCEL|20251209|15:56:08|S|1000|8.400000||
B|MSTY|20251209|15:56:08|S|2|36.630000||
B|NFLX|20251209|15:56:08|S|1|96.565000||
B|SNDK|20251209|15:56:08|S|103|219.870000||
B|SOXL|20251209|15:56:08|S|10|47.870000||
B|TSLA|20251209|15:56:08|S|100|446.160000||
B|UVIX|20251209|15:56:08|S|9|7.960000||
B|CEG|20251209|15:56:09|S|40|359.610000||
B|FXI|20251209|15:56:09|S|100|38.840000||
B|GLXY|20251209|15:56:09|S|20|29.469300||
B|RR|20251209|15:56:09|S|200|4.345000||
B|TSEM|20251209|15:56:09|S|8|124.210000||
B|TSLA|20251209|15:56:09|S|10|446.105000||
B|VWO|20251209|15:56:09|S|400|54.110000||
B|BHFAP|20251209|15:56:10|S|100|15.640000||
B|BIZD|20251209|15:56:10|S|20|15.005000||
B|BIZD|20251209|15:56:10|S|300|15.005000||
B|BMNR|20251209|15:56:10|S|65|38.980000||
B|FXI|20251209|15:56:10|S|100|38.845000||
B|MSTR|20251209|15:56:10|S|80|189.100000||
B|ONTO|20251209|15:56:10|S|100|163.595000||
B|PLUG|20251209|15:56:10|S|524|2.230000||
B|UAMY|20251209|15:56:10|S|50|6.405000||
B|ZTS|20251209|15:56:10|S|6|115.929800||
B|CAVA|20251209|15:56:11|S|1|53.015000||
B|CRON|20251209|15:56:11|S|100|2.710000||
B|DRMA|20251209|15:56:11|S|100|2.930000||
B|DRMA|20251209|15:56:11|S|300|2.950000||
B|EGO|20251209|15:56:11|S|49|32.360000||
B|EGO|20251209|15:56:11|S|400|32.360000||
B|INTC|20251209|15:56:11|S|100|40.655000||
B|INTC|20251209|15:56:11|S|300|40.615000||
B|INTC|20251209|15:56:11|S|400|40.650000||
B|INTC|20251209|15:56:11|S|400|40.660000||
B|JPM|20251209|15:56:11|S|5|301.010000||
B|PLTR|20251209|15:56:11|S|50|181.780000||
B|STLD|20251209|15:56:11|S|14|165.640000||
B|STLD|20251209|15:56:11|S|28|165.660000||
B|Z|20251209|15:56:11|S|200|74.730000||
B|ZTS|20251209|15:56:11|S|100|116.198900||
B|ABEV|20251209|15:56:12|S|40|2.465000||
B|EEM|20251209|15:56:12|S|300|54.555000||
B|INTC|20251209|15:56:12|S|50|40.657400||
B|INTC|20251209|15:56:12|S|100|40.670000||
B|INTC|20251209|15:56:12|S|100|40.670000||
B|INTC|20251209|15:56:12|S|2000|40.670000||
B|KNX|20251209|15:56:12|S|53|49.725000||
B|LRCX|20251209|15:56:12|S|2|166.320700||
B|NEM|20251209|15:56:12|S|50|94.115000||
B|XLK|20251209|15:56:12|S|10|148.090000||
B|ZS|20251209|15:56:12|S|8|242.927600||
B|ZTS|20251209|15:56:12|S|100|115.833000||
B|BBAR|20251209|15:56:13|S|100|16.405000||
B|BILI|20251209|15:56:13|S|57|25.399000||
B|BITI|20251209|15:56:13|S|37|21.855000||
B|BITI|20251209|15:56:13|S|100|21.855000||
B|EPU|20251209|15:56:13|S|1|67.412000||
B|EQNR|20251209|15:56:13|S|182|23.019300||
B|NVDA|20251209|15:56:13|S|500|184.955000||
B|OCG|20251209|15:56:13|S|100|10.980000||
B|PRIM|20251209|15:56:13|S|20|132.770000||
B|TSLA|20251209|15:56:13|S|100|446.150000||
B|TSLA|20251209|15:56:13|S|100|446.150000||
B|VZ|20251209|15:56:13|S|100|40.145000||
B|Z|20251209|15:56:13|S|9|74.744000||
B|ZS|20251209|15:56:13|S|3|243.005700||
B|MRVL|20251209|15:56:14|S|92|88.705000||
B|NEM|20251209|15:56:14|S|50|94.117000||
B|ONTO|20251209|15:56:14|S|100|163.520000||
B|RGTI|20251209|15:56:14|S|20|28.210000||
B|XLK|20251209|15:56:14|S|7|148.095000||
B|CGDG|20251209|15:56:15|S|284|35.339700||
B|EFA|20251209|15:56:15|S|100|95.405000||
B|EFA|20251209|15:56:15|S|600|95.405000||
B|GRAL|20251209|15:56:15|S|4|97.870000||
B|IBIT|20251209|15:56:15|S|100|52.845000||
B|IBIT|20251209|15:56:15|S|600|52.845000||
B|IWM|20251209|15:56:15|S|100|251.350000||
B|NVDA|20251209|15:56:15|S|100|184.970000||
B|RR|20251209|15:56:15|S|100|4.350000||
B|SPY|20251209|15:56:15|S|72|683.040700||
B|TSLA|20251209|15:56:15|S|25|446.095000||
B|UAVS|20251209|15:56:15|S|10|1.279500||
B|UPST|20251209|15:56:15|S|100|46.300000||
B|Z|20251209|15:56:15|S|14|74.713300||
B|ZM|20251209|15:56:15|S|63|87.450000||
B|ZS|20251209|15:56:15|S|3|243.011500||
B|AGCO|20251209|15:56:16|S|20|104.050000||
B|BILI|20251209|15:56:16|S|26|25.399000||
B|BITO|20251209|15:56:16|S|100|13.759300||
B|EFA|20251209|15:56:16|S|20|95.405000||
B|IKT|20251209|15:56:16|S|200|1.470000||
B|LYFT|20251209|15:56:16|S|20|21.860000||
B|TE|20251209|15:56:16|S|100|6.730000||
B|UPS|20251209|15:56:16|S|100|96.990000||
B|XLV|20251209|15:56:16|S|200|149.925000||
B|ZS|20251209|15:56:16|S|1|243.078900||
B|ZS|20251209|15:56:16|S|8|243.078900||
B|ZS|20251209|15:56:16|S|8|243.105900||
B|ZTS|20251209|15:56:16|S|100|115.795000||
B|CEG|20251209|15:56:17|S|40|359.705000||
B|DFEM|20251209|15:56:17|S|10|32.698200||
B|ETHI|20251209|15:56:17|S|6|8.220000||
B|GGAL|20251209|15:56:17|S|100|49.120000||
B|NRG|20251209|15:56:17|S|10|166.750000||
B|TMF|20251209|15:56:17|S|7|38.615000||
B|UUP|20251209|15:56:17|S|576|28.167400||
B|ZS|20251209|15:56:17|S|40|243.023600||
B|ZTS|20251209|15:56:17|S|15|115.814800||
B|ZTS|20251209|15:56:17|S|200|115.814800||
B|ASML|20251209|15:56:18|S|4|1113.910000||
B|CHYM|20251209|15:56:18|S|100|24.220000||
B|EFA|20251209|15:56:18|S|500|95.405000||
B|MIRM|20251209|15:56:18|S|6|65.510000||
B|PDI|20251209|15:56:18|S|100|18.000000||
B|TE|20251209|15:56:18|S|200|6.715000||
B|TVGN|20251209|15:56:18|S|4800|0.457900||
B|ZS|20251209|15:56:18|S|7|242.931300||
B|ZS|20251209|15:56:18|S|22|243.180000||
B|ZTS|20251209|15:56:18|S|21|115.813900||
B|BBAI|20251209|15:56:19|S|20|6.690000||
B|EFA|20251209|15:56:19|S|100|95.405000||
B|EXK|20251209|15:56:19|S|100|8.880000||
B|INDI|20251209|15:56:19|S|200|4.415000||
B|JDST|20251209|15:56:19|S|244|3.105000||
B|NVDA|20251209|15:56:19|S|200|184.945000||
B|ORCL|20251209|15:56:19|S|73|222.088800||
B|TQQQ|20251209|15:56:19|S|8|56.030000||
B|ASST|20251209|15:56:20|S|500|1.020000||
B|EVC|20251209|15:56:20|S|40|3.230000||
B|FLO|20251209|15:56:20|S|50|10.585500||
B|INTC|20251209|15:56:20|S|190|40.655000||
B|TMF|20251209|15:56:20|S|6|38.615000||
B|UPBD|20251209|15:56:20|S|100|18.205000||
B|Z|20251209|15:56:20|S|13|74.743200||
B|ZS|20251209|15:56:20|S|3|243.035100||
B|CPRT|20251209|15:56:21|S|10|38.425000||
B|GOOG|20251209|15:56:21|S|16|317.565100||
B|INTC|20251209|15:56:21|S|400|40.660000||
B|INTC|20251209|15:56:21|S|2000|40.660000||
B|IOT|20251209|15:56:21|S|100|43.740700||
B|PLTR|20251209|15:56:21|S|400|181.809300||
B|SLV|20251209|15:56:21|S|200|55.155000||
B|UPST|20251209|15:56:21|S|100|46.370000||
B|VT|20251209|15:56:21|S|7|141.005500||
B|Z|20251209|15:56:21|S|8|74.686200||
B|Z|20251209|15:56:21|S|12|74.659700||
B|ZM|20251209|15:56:21|S|46|87.440000||
B|ZM|20251209|15:56:21|S|46|87.440000||
B|ZM|20251209|15:56:21|S|100|87.430000||
B|ZS|20251209|15:56:21|S|3|243.043800||
B|ZSL|20251209|15:56:21|S|100|8.145000||
B|ZTS|20251209|15:56:21|S|18|115.810800||
B|EEM|20251209|15:56:22|S|100|54.555000||
B|INTC|20251209|15:56:22|S|30|40.690000||
B|INTC|20251209|15:56:22|S|400|40.680000||
B|INTC|20251209|15:56:22|S|2000|40.690000||
B|INTC|20251209|15:56:22|S|2300|40.690000||
B|INTC|20251209|15:56:22|S|2300|40.690000||
B|IWP|20251209|15:56:22|S|400|138.700000||
B|LCID|20251209|15:56:22|S|20|12.499300||
B|NVDA|20251209|15:56:22|S|100|184.960700||
B|NVDA|20251209|15:56:22|S|200|184.952800||
B|NVDL|20251209|15:56:22|S|51|87.695000||
B|ZS|20251209|15:56:22|S|40|243.240000||
B|ALAB|20251209|15:56:23|S|4|167.921000||
B|CRWD|20251209|15:56:23|S|80|518.200000||
B|HLT|20251209|15:56:23|S|8|269.050000||
B|MAR|20251209|15:56:23|S|13|283.680000||
B|TMF|20251209|15:56:23|S|363|38.615000||
B|ZS|20251209|15:56:23|S|3|243.110600||
B|AAPL|20251209|15:56:24|S|1|277.223500||
B|BLTE|20251209|15:56:24|S|20|149.040000||
B|CEG|20251209|15:56:24|S|40|359.850000||
B|EEM|20251209|15:56:24|S|100|54.555000||
B|ET|20251209|15:56:24|S|100|16.660000||
B|LRCX|20251209|15:56:24|S|2|166.330800||
B|PKX|20251209|15:56:24|S|10|54.030000||
B|SOFI|20251209|15:56:24|S|30|26.803500||
B|ZS|20251209|15:56:24|S|3|243.081600||
B|ZS|20251209|15:56:24|S|40|242.937000||
B|ZS|20251209|15:56:24|S|40|243.081600||
B|CWH|20251209|15:56:25|S|200|10.355000||
B|IWP|20251209|15:56:25|S|300|138.720000||
B|KVYO|20251209|15:56:25|S|20|29.430000||
B|SMH|20251209|15:56:25|S|200|369.555000||
B|SPY|20251209|15:56:25|S|18|683.080700||
B|TSCO|20251209|15:56:25|S|6|52.340000||
B|TSEM|20251209|15:56:25|S|25|124.090000||
B|ZS|20251209|15:56:25|S|3|243.111300||
B|ZS|20251209|15:56:25|S|4|243.046100||
B|AAPL|20251209|15:56:26|S|5|277.310000||
B|AMD|20251209|15:56:26|S|56|221.708300||
B|BILI|20251209|15:56:26|S|52|25.399000||
B|BND|20251209|15:56:26|S|22|74.046500||
B|BSX|20251209|15:56:26|S|30|92.315000||
B|FXI|20251209|15:56:26|S|100|38.845000||
B|IBM|20251209|15:56:26|S|22|310.830000||
B|INTC|20251209|15:56:26|S|100|40.688800||
B|IWM|20251209|15:56:26|S|92|251.415000||
B|RFMZ|20251209|15:56:26|S|1500|13.020000||
B|SBUX|20251209|15:56:26|S|60|82.245000||
B|TQQQ|20251209|15:56:26|S|6|56.062000||
B|ZM|20251209|15:56:26|S|34|87.445000||
B|ZS|20251209|15:56:26|S|3|243.085700||
B|ZTS|20251209|15:56:26|S|100|115.892900||
B|NEM|20251209|15:56:27|S|100|94.170000||
B|STN|20251209|15:56:27|S|75|94.780000||
B|TQQQ|20251209|15:56:27|S|123|56.070000||
B|VZ|20251209|15:56:27|S|10|40.145000||
B|XBP|20251209|15:56:27|S|100|0.515300||
B|XLF|20251209|15:56:27|S|10|53.295000||
B|Z|20251209|15:56:27|S|7|74.739600||
B|ZS|20251209|15:56:27|S|1|243.068900||
B|ZS|20251209|15:56:27|S|3|243.068900||
B|CL|20251209|15:56:28|S|43|76.905000||
B|IBM|20251209|15:56:28|S|24|310.820000||
B|NBIS|20251209|15:56:28|S|1|96.890000||
B|NEM|20251209|15:56:28|S|2400|94.160000||
B|PYPL|20251209|15:56:28|S|20|60.825000||
B|QUBT|20251209|15:56:28|S|400|13.320000||
B|TSLA|20251209|15:56:28|S|6|446.180000||
B|TSLA|20251209|15:56:28|S|6|446.181300||
B|AXON|20251209|15:56:29|S|2|546.675000||
B|COHR|20251209|15:56:29|S|50|193.520000||
B|NVDA|20251209|15:56:29|S|500|184.977600||
B|PLAY|20251209|15:56:29|S|100|17.825000||
B|SOXS|20251209|15:56:29|S|500|2.930000||
B|ZIM|20251209|15:56:29|S|10|19.875000||
B|ZS|20251209|15:56:29|S|5|243.141600||
B|ZS|20251209|15:56:29|S|22|243.370000||
B|ZTS|20251209|15:56:29|S|2|115.810100||
B|HLT|20251209|15:56:30|S|13|269.080000||
B|IBIT|20251209|15:56:30|S|300|52.850000||
B|MSTX|20251209|15:56:30|S|60|6.190000||
B|NEM|20251209|15:56:30|S|200|94.170000||
B|SLV|20251209|15:56:30|S|10|55.155000||
B|TMF|20251209|15:56:30|S|55|38.610000||
B|VSCO|20251209|15:56:30|S|25|52.463000||
B|ZM|20251209|15:56:30|S|68|87.460000||
B|ZM|20251209|15:56:30|S|100|87.460000||
B|CEG|20251209|15:56:31|S|25|359.840000||
B|MSTU|20251209|15:56:31|S|3|13.460000||
B|MSTU|20251209|15:56:31|S|7|13.459300||
B|PAGP|20251209|15:56:31|S|100|18.540000||
B|SES|20251209|15:56:31|S|100|2.105000||
B|TQQQ|20251209|15:56:31|S|30|56.060000||
B|TSLL|20251209|15:56:31|S|100|19.780000||
B|Z|20251209|15:56:31|S|8|74.701300||
B|Z|20251209|15:56:31|S|9|74.737100||
B|ZS|20251209|15:56:31|S|3|243.076500||
B|ZS|20251209|15:56:31|S|3|243.080000||
B|BILI|20251209|15:56:32|S|20|25.399000||
B|CG|20251209|15:56:32|S|100|57.830000||
B|INTC|20251209|15:56:32|S|16|40.665000||
B|IWM|20251209|15:56:32|S|400|251.360000||
B|LITE|20251209|15:56:32|S|100|362.070000||
B|LITE|20251209|15:56:32|S|100|362.150000||
B|NTR|20251209|15:56:32|S|37|58.620000||
B|URA|20251209|15:56:32|S|150|48.199900||
B|XLV|20251209|15:56:32|S|800|149.918800||
B|ZS|20251209|15:56:32|S|3|243.080000||
B|ZTS|20251209|15:56:32|S|3|115.805700||
B|BILI|20251209|15:56:33|S|5|25.399000||
B|BRR|20251209|15:56:33|S|50|3.655000||
B|CORZ|20251209|15:56:33|S|20|17.565000||
B|RGTI|20251209|15:56:33|S|100|28.145000||
B|ZTS|20251209|15:56:33|S|21|115.970300||
B|BBAI|20251209|15:56:34|S|320|6.685000||
B|BODI|20251209|15:56:34|S|50|11.970000||
B|GS|20251209|15:56:34|S|1|877.520000||
B|LITE|20251209|15:56:34|S|3|361.640000||
B|ORCX|20251209|15:56:34|S|30|23.200000||
B|PHO|20251209|15:56:34|S|21|70.179000||
B|STEP|20251209|15:56:34|S|10|64.512000||
B|TQQQ|20251209|15:56:34|S|11|56.030000||
B|AMBA|20251209|15:56:35|S|1|78.350000||
B|GDDY|20251209|15:56:35|S|1|126.160000||
B|GDX|20251209|15:56:35|S|33|81.925000||
B|GOOG|20251209|15:56:35|S|1|317.569100||
B|INTC|20251209|15:56:35|S|800|40.667300||
B|TQQQ|20251209|15:56:35|S|6|56.030000||
B|ZIM|20251209|15:56:35|S|100|19.875000||
B|AMBA|20251209|15:56:36|S|1|78.310000||
B|CRON|20251209|15:56:36|S|100|2.710000||
B|CRON|20251209|15:56:36|S|300|2.710000||
B|ETHU|20251209|15:56:36|S|200|70.535000||
B|IBIT|20251209|15:56:36|S|500|52.845000||
B|JPM|20251209|15:56:36|S|5|300.980000||
B|PEN|20251209|15:56:36|S|40|287.120000||
B|ZIM|20251209|15:56:36|S|10|19.875000||
B|ZS|20251209|15:56:36|S|4|243.085900||
B|ZS|20251209|15:56:36|S|40|243.370000||
B|CLSK|20251209|15:56:37|S|140|14.935000||
B|DMO|20251209|15:56:37|S|100|11.180000||
B|HLT|20251209|15:56:37|S|20|269.080000||
B|NVDA|20251209|15:56:37|S|200|184.945000||
B|PEN|20251209|15:56:37|S|40|286.960000||
B|PEN|20251209|15:56:37|S|80|287.100000||
B|TSDD|20251209|15:56:37|S|50|8.778800||
B|VXX|20251209|15:56:37|S|30|31.145000||
B|DMO|20251209|15:56:38|S|100|11.180000||
B|GLMD|20251209|15:56:38|S|40|1.148500||
B|LRCX|20251209|15:56:38|S|2|166.260000||
B|NVDL|20251209|15:56:38|S|5|87.670000||
B|PEN|20251209|15:56:38|S|40|287.000000||
B|TQQQ|20251209|15:56:38|S|5|56.030000||
B|UNG|20251209|15:56:38|S|10|14.095000||
B|XYL|20251209|15:56:38|S|20|136.920000||
B|Z|20251209|15:56:38|S|100|74.710000||
B|ZS|20251209|15:56:38|S|3|243.086400||
B|ZTO|20251209|15:56:38|S|95|20.920000||
B|ZTO|20251209|15:56:38|S|100|20.920000||
B|CEG|20251209|15:56:39|S|40|359.655000||
B|CEG|20251209|15:56:39|S|40|359.725000||
B|CRCL|20251209|15:56:39|S|400|89.428200||
B|DMO|20251209|15:56:39|S|100|11.170000||
B|EEM|20251209|15:56:39|S|100|54.555000||
B|LRCX|20251209|15:56:39|S|73|166.221500||
B|MRK|20251209|15:56:39|S|32|96.870000||
B|NEM|20251209|15:56:39|S|1|94.110000||
B|NKE|20251209|15:56:39|S|100|63.455000||
B|SOFI|20251209|15:56:39|S|1|26.795000||
B|Z|20251209|15:56:39|S|11|74.706200||
B|Z|20251209|15:56:39|S|47|74.706200||
B|ZS|20251209|15:56:39|S|3|242.950500||
B|ZS|20251209|15:56:39|S|6|242.950500||
B|ZS|20251209|15:56:39|S|16|243.147900||
B|ZTS|20251209|15:56:39|S|100|115.780000||
B|DVA|20251209|15:56:40|S|20|116.660000||
B|ETHA|20251209|15:56:40|S|100|25.165000||
B|HLT|20251209|15:56:40|S|5|269.100000||
B|MGNI|20251209|15:56:40|S|98|15.490000||
B|NIO|20251209|15:56:40|S|5|5.029300||
B|OPEN|20251209|15:56:40|S|100|7.425000||
B|ORCL|20251209|15:56:40|S|15|222.056800||
B|RL|20251209|15:56:40|S|40|355.690000||
B|RL|20251209|15:56:40|S|40|355.695000||
B|RXT|20251209|15:56:40|S|15|1.070000||
B|ZS|20251209|15:56:40|S|4|243.101400||
B|ZS|20251209|15:56:40|S|4|243.147900||
B|ZTS|20251209|15:56:40|S|100|115.790000||
B|BMNR|20251209|15:56:41|S|121|38.950000||
B|DAVE|20251209|15:56:41|S|80|194.200000||
B|LRCX|20251209|15:56:41|S|2|166.223000||
B|NVDA|20251209|15:56:41|S|100|184.925000||
B|NVDA|20251209|15:56:41|S|300|184.925000||
B|OVID|20251209|15:56:41|S|100|1.585000||
B|REED|20251209|15:56:41|S|200|3.270000||
B|TSLA|20251209|15:56:41|S|10|445.986300||
B|VFC|20251209|15:56:41|S|20|18.240000||
B|XLK|20251209|15:56:41|S|14|148.090000||
B|Z|20251209|15:56:41|S|100|74.665000||
B|ZS|20251209|15:56:41|S|3|242.951800||
B|ZTS|20251209|15:56:41|S|19|115.961900||
B|ARES|20251209|15:56:42|S|25|176.820000||
B|BILI|20251209|15:56:42|S|49|25.399000||
B|CONL|20251209|15:56:42|S|55|22.490000||
B|CXAI|20251209|15:56:42|S|200|0.486800||
B|GOOG|20251209|15:56:42|S|35|317.532800||
B|HUT|20251209|15:56:42|S|25|45.070000||
B|IWP|20251209|15:56:42|S|400|138.690000||
B|JANX|20251209|15:56:42|S|10|15.710000||
B|JPM|20251209|15:56:42|S|3|300.785900||
B|NEM|20251209|15:56:42|S|100|94.120000||
B|NP|20251209|15:56:42|S|100|26.800000||
B|OKLO|20251209|15:56:42|S|3|104.260000||
B|USAR|20251209|15:56:42|S|30|17.540000||
B|VOO|20251209|15:56:42|S|4|628.015000||
B|CRON|20251209|15:56:43|S|100|2.710000||
B|IVV|20251209|15:56:43|S|11|686.406600||
B|IWP|20251209|15:56:43|S|400|138.690000||
B|LITE|20251209|15:56:43|S|1|361.390000||
B|QCOM|20251209|15:56:43|S|50|176.090000||
B|QXO|20251209|15:56:43|S|10|20.970700||
B|RYTM|20251209|15:56:43|S|6|100.550000||
B|SLV|20251209|15:56:43|S|100|55.143500||
B|ZS|20251209|15:56:43|S|3|243.135300||
B|ZS|20251209|15:56:43|S|4|243.155600||
B|BX|20251209|15:56:44|S|1|156.040000||
B|INTC|20251209|15:56:44|S|100|40.660000||
B|IWP|20251209|15:56:44|S|100|138.680000||
B|IWP|20251209|15:56:44|S|300|138.680000||
B|SLV|20251209|15:56:44|S|60|55.150000||
B|ZS|20251209|15:56:44|S|160|243.107700||
B|AMN|20251209|15:56:45|S|100|15.810000||
B|ARCC|20251209|15:56:45|S|100|20.995000||
B|FXI|20251209|15:56:45|S|100|38.840000||
B|INDI|20251209|15:56:45|S|300|4.405000||
B|IWP|20251209|15:56:45|S|100|138.690000||
B|MEGI|20251209|15:56:45|S|100|13.640000||
B|OKLO|20251209|15:56:45|S|698|104.260000||
B|PSIX|20251209|15:56:45|S|58|63.570000||
B|SNTI|20251209|15:56:45|S|100|1.575000||
B|SPY|20251209|15:56:45|S|36|682.960700||
B|VALE|20251209|15:56:45|S|5|12.825000||
B|ZTS|20251209|15:56:45|S|900|116.005200||
B|DDS|20251209|15:56:46|S|70|711.090000||
B|DDS|20251209|15:56:46|S|80|711.150000||
B|DDS|20251209|15:56:46|S|90|711.040000||
B|FXI|20251209|15:56:46|S|100|38.840000||
B|GRAB|20251209|15:56:46|S|485|5.145000||
B|JPM|20251209|15:56:46|S|10|300.850000||
B|LYFT|20251209|15:56:46|S|800|21.840000||
B|Z|20251209|15:56:46|S|17|74.717100||
B|ZS|20251209|15:56:46|S|3|243.145700||
B|ALEX|20251209|15:56:47|S|100|20.855000||
B|FUBO|20251209|15:56:47|S|20|2.880000||
B|GEV|20251209|15:56:47|S|2|625.850000||
B|GRMN|20251209|15:56:47|S|60|202.365000||
B|LRCX|20251209|15:56:47|S|5|166.220000||
B|QYLD|20251209|15:56:47|S|200|17.545000||
B|VGK|20251209|15:56:47|S|4|81.579500||
B|Z|20251209|15:56:47|S|1|74.645000||
B|ZIM|20251209|15:56:47|S|1|19.870000||
B|ZLAB|20251209|15:56:47|S|300|18.660000||
B|BILI|20251209|15:56:48|S|20|25.397200||
B|BITO|20251209|15:56:48|S|50|13.750000||
B|CXAI|20251209|15:56:48|S|200|0.486800||
B|MSTX|20251209|15:56:48|S|50|6.170000||
B|NEM|20251209|15:56:48|S|200|94.090000||
B|NVDA|20251209|15:56:48|S|100|184.895000||
B|PDI|20251209|15:56:48|S|100|18.000700||
B|RLJ|20251209|15:56:48|S|100|7.375000||
B|VWO|20251209|15:56:48|S|50|54.110000||
B|WY|20251209|15:56:48|S|100|22.089300||
B|ZS|20251209|15:56:48|S|10|242.960500||
B|ABEV|20251209|15:56:49|S|5043|2.465000||
B|BMNU|20251209|15:56:49|S|25|10.569700||
B|DIV|20251209|15:56:49|S|10|17.465000||
B|NDAQ|20251209|15:56:49|S|55|90.645000||
B|NVDA|20251209|15:56:49|S|200|184.882500||
B|ONTO|20251209|15:56:49|S|100|163.120000||
B|OPEN|20251209|15:56:49|S|300|7.425000||
B|RDW|20251209|15:56:49|S|100|7.240000||
B|U|20251209|15:56:49|S|24|49.560000||
B|Z|20251209|15:56:49|S|7|74.714700||
B|ZS|20251209|15:56:49|S|40|243.173800||
B|ZTS|20251209|15:56:49|S|13|115.801600||
B|BBAI|20251209|15:56:50|S|20|6.690000||
B|BILI|20251209|15:56:50|S|19|25.396800||
B|EFA|20251209|15:56:50|S|100|95.395000||
B|EFA|20251209|15:56:50|S|100|95.395000||
B|INTC|20251209|15:56:50|S|100|40.655000||
B|JDST|20251209|15:56:50|S|20|3.100000||
B|NFLX|20251209|15:56:50|S|800|96.509300||
B|NNE|20251209|15:56:50|S|60|36.420000||
B|TSLA|20251209|15:56:50|S|7|445.795000||
B|ZS|20251209|15:56:50|S|4|243.107500||
B|ZTS|20251209|15:56:50|S|100|115.952000||
B|BABA|20251209|15:56:51|S|4|156.230000||
B|FROG|20251209|15:56:51|S|10|68.605000||
B|GLW|20251209|15:56:51|S|14|91.180000||
B|LYFT|20251209|15:56:51|S|20|21.830000||
B|MSTR|20251209|15:56:51|S|3|188.510000||
B|MSTX|20251209|15:56:51|S|70|6.160000||
B|PEN|20251209|15:56:51|S|40|287.040000||
B|TSLA|20251209|15:56:51|S|30|445.785000||
B|TSLA|20251209|15:56:51|S|30|445.785000||
B|VWO|20251209|15:56:51|S|200|54.110000||
B|VYM|20251209|15:56:51|S|9|144.715000||
B|Z|20251209|15:56:51|S|13|74.714700||
B|BILI|20251209|15:56:52|S|7|25.396800||
B|BKNG|20251209|15:56:52|S|10|5200.100000||
B|ETHU|20251209|15:56:52|S|50|70.430000||
B|IBIO|20251209|15:56:52|S|1662|2.170000||
B|SES|20251209|15:56:52|S|100|2.115000||
B|SOFI|20251209|15:56:52|S|50|26.790000||
B|Z|20251209|15:56:52|S|31|74.729300||
B|ZM|20251209|15:56:52|S|10|87.510000||
B|ZM|20251209|15:56:52|S|13|87.500000||
B|ZM|20251209|15:56:52|S|13|87.505000||
B|APTV|20251209|15:56:53|S|50|76.350000||
B|CVNA|20251209|15:56:53|S|40|456.520000||
B|KO|20251209|15:56:53|S|50|70.085000||
B|MSTX|20251209|15:56:53|S|80|6.150000||
B|NFLX|20251209|15:56:53|S|90|96.500700||
B|SHAK|20251209|15:56:53|S|20|79.170000||
B|TQQQ|20251209|15:56:53|S|13|55.990000||
B|ZM|20251209|15:56:53|S|49|87.490000||
B|HLT|20251209|15:56:54|S|4|269.090000||
B|IWM|20251209|15:56:54|S|1|251.255000||
B|NVMI|20251209|15:56:54|S|40|338.040000||
B|ONTO|20251209|15:56:54|S|200|163.040000||
B|QGEN|20251209|15:56:54|S|100|45.595000||
B|WAL|20251209|15:56:54|S|200|82.845000||
B|WAL|20251209|15:56:54|S|200|82.860000||
B|ZM|20251209|15:56:54|S|18|87.490000||
B|ZS|20251209|15:56:54|S|3|243.186400||
B|ZTS|20251209|15:56:54|S|100|115.801800||
B|AAP|20251209|15:56:55|S|50|46.315000||
B|BBBY|20251209|15:56:55|S|1000|6.065000||
B|MLYS|20251209|15:56:55|S|125|36.718200||
B|ONTO|20251209|15:56:55|S|100|163.040000||
B|PSIX|20251209|15:56:55|S|100|63.640000||
B|QCOM|20251209|15:56:55|S|5|176.150000||
B|SLM|20251209|15:56:55|S|50|26.185000||
B|SPY|20251209|15:56:55|S|37|682.860700||
B|ABEV|20251209|15:56:56|S|10|2.470000||
B|BIZD|20251209|15:56:56|S|3|15.005000||
B|GEV|20251209|15:56:56|S|65|626.215000||
B|IWP|20251209|15:56:56|S|300|138.660000||
B|PBR/A|20251209|15:56:56|S|10|11.735000||
B|Z|20251209|15:56:56|S|1|74.640000||
B|ZLAB|20251209|15:56:56|S|300|18.660000||
B|BAC|20251209|15:56:57|S|50|53.545000||
B|CACI|20251209|15:56:57|S|8|592.940000||
B|DOC|20251209|15:56:57|S|2|16.460000||
B|GEV|20251209|15:56:57|S|1|626.374600||
B|IVV|20251209|15:56:57|S|1|686.286600||
B|VEU|20251209|15:56:57|S|300|73.165000||
B|VFS|20251209|15:56:57|S|5|3.273500||
B|ADBE|20251209|15:56:58|S|1|344.410000||
B|NVDA|20251209|15:56:58|S|500|184.860000||
B|OXY|20251209|15:56:58|S|704|41.569100||
B|TQQQ|20251209|15:56:58|S|24|55.990000||
B|UNG|20251209|15:56:58|S|8|14.100000||
B|XBI|20251209|15:56:58|S|12|121.215000||
B|ZM|20251209|15:56:58|S|48|87.480000||
B|ZTS|20251209|15:56:58|S|7|115.789900||
B|CIEN|20251209|15:56:59|S|100|214.845000||
B|IWP|20251209|15:56:59|S|200|138.655000||
B|IWP|20251209|15:56:59|S|300|138.660000||
B|LMT|20251209|15:56:59|S|1|466.700000||
B|MAR|20251209|15:56:59|S|19|283.770000||
B|MSFT|20251209|15:56:59|S|3|491.770000||
B|PDBC|20251209|15:56:59|S|230|13.685000||
B|Z|20251209|15:56:59|S|18|74.701200||
B|ZTO|20251209|15:56:59|S|100|20.910000||
B|ABEV|20251209|15:57:00|S|2900|2.470000||
B|GOOG|20251209|15:57:00|S|100|317.495000||
B|INTC|20251209|15:57:00|S|300|40.650000||
B|INTC|20251209|15:57:00|S|400|40.660000||
B|INTC|20251209|15:57:00|S|400|40.670000||
B|INTC|20251209|15:57:00|S|2000|40.660000||
B|LEGN|20251209|15:57:00|S|10|23.890000||
B|PYPL|20251209|15:57:00|S|20|60.835000||
B|SMTC|20251209|15:57:00|S|7|80.610000||
B|ZIM|20251209|15:57:00|S|3|19.850000||
B|AVGO|20251209|15:57:01|S|6|406.195000||
B|BLNK|20251209|15:57:01|E|20|1.000000||
B|MAR|20251209|15:57:01|S|12|283.740000||
B|MU|20251209|15:57:01|S|35|252.580000||
B|PONY|20251209|15:57:01|S|460|14.192900||
B|RL|20251209|15:57:01|S|20|355.730000||
B|TSLA|20251209|15:57:01|S|39|445.535000||
B|TSLA|20251209|15:57:01|S|40|445.544800||
B|TSM|20251209|15:57:01|S|20|303.710000||
B|TSM|20251209|15:57:01|S|40|303.690000||
B|ZM|20251209|15:57:01|S|80|87.460000||
B|HL|20251209|15:57:02|S|86|17.045000||
B|MSTR|20251209|15:57:02|S|50|188.390000||
B|ROKU|20251209|15:57:02|S|41|105.600000||
B|RXRX|20251209|15:57:02|S|2|4.770000||
B|RXRX|20251209|15:57:02|S|2|4.770000||
B|RXRX|20251209|15:57:02|S|5|4.770000||
B|SLV|20251209|15:57:02|S|13|55.144900||
B|TSLA|20251209|15:57:02|S|23|445.530000||
B|TSM|20251209|15:57:02|S|20|303.665800||
B|AXTI|20251209|15:57:03|S|50|14.875000||
B|EEM|20251209|15:57:03|S|100|54.540000||
B|HLT|20251209|15:57:03|S|5|269.080000||
B|HLT|20251209|15:57:03|S|7|269.042400||
B|KFY|20251209|15:57:03|S|100|67.780000||
B|NEM|20251209|15:57:03|S|100|94.070000||
B|NVDA|20251209|15:57:03|S|100|184.860000||
B|PSLV|20251209|15:57:03|S|400|20.050000||
B|SLV|20251209|15:57:03|S|500|55.140000||
B|TSM|20251209|15:57:03|S|20|303.680000||
B|FXI|20251209|15:57:04|S|100|38.830000||
B|LRCX|20251209|15:57:04|S|1|166.160000||
B|MU|20251209|15:57:04|S|30|252.476200||
B|TSLA|20251209|15:57:04|S|320|445.490000||
B|CDT|20251209|15:57:05|S|390|1.760000||
B|ORCL|20251209|15:57:05|S|150|221.870000||
B|PRCH|20251209|15:57:05|S|20|10.109100||
B|TSLA|20251209|15:57:05|S|20|445.500000||
B|UNG|20251209|15:57:05|S|2000|14.100000||
B|ZTS|20251209|15:57:05|S|100|115.765000||
B|CVNA|20251209|15:57:06|S|20|456.780000||
B|META|20251209|15:57:06|S|50|656.156000||
B|NEM|20251209|15:57:06|S|300|94.080000||
B|PRIM|20251209|15:57:06|S|20|132.500000||
B|RLJ|20251209|15:57:06|S|400|7.375000||
B|TQQQ|20251209|15:57:06|S|8|55.970000||
B|WBD|20251209|15:57:06|S|16|28.290000||
B|ZM|20251209|15:57:06|S|15|87.450000||
B|DIA|20251209|15:57:07|S|40|476.330000||
B|MAR|20251209|15:57:07|S|12|283.770000||
B|SATS|20251209|15:57:07|S|2|92.730000||
B|SOUN|20251209|15:57:07|S|250|12.345000||
B|TDUP|20251209|15:57:07|S|1000|8.465000||
B|ZS|20251209|15:57:07|S|40|243.325000||
B|ALAB|20251209|15:57:08|S|25|167.675800||
B|AZN|20251209|15:57:08|S|2|89.829300||
B|BILI|20251209|15:57:08|S|20|25.370000||
B|BILI|20251209|15:57:08|S|20|25.370000||
B|CDE|20251209|15:57:08|S|100|16.090000||
B|MSTZ|20251209|15:57:08|S|3|11.707300||
B|SNDK|20251209|15:57:08|S|1000|219.720000||
B|TQQQ|20251209|15:57:08|S|180|55.975000||
B|AFG|20251209|15:57:09|S|1|132.935000||
B|AFG|20251209|15:57:09|S|10|132.960000||
B|ARES|20251209|15:57:09|S|100|176.690000||
B|ARES|20251209|15:57:09|S|137|176.680000||
B|BBAI|20251209|15:57:09|S|20|6.680000||
B|CSR|20251209|15:57:09|S|20|60.850000||
B|IRBT|20251209|15:57:09|S|400|3.505000||
B|NEM|20251209|15:57:09|S|10|94.080000||
B|NEM|20251209|15:57:09|S|100|94.080000||
B|SOXL|20251209|15:57:09|S|11|47.855000||
B|SPY|20251209|15:57:09|S|50|682.803500||
B|UPST|20251209|15:57:09|S|300|46.390000||
B|UVIX|20251209|15:57:09|S|9|7.965000||
B|APPX|20251209|15:57:10|S|50|45.086500||
B|BMNR|20251209|15:57:10|S|1|38.909300||
B|CEG|20251209|15:57:10|S|40|359.370000||
B|CRON|20251209|15:57:10|S|100|2.710000||
B|INTC|20251209|15:57:10|S|8|40.635000||
B|META|20251209|15:57:10|S|25|656.195600||
B|XLE|20251209|15:57:10|S|186|45.690000||
B|APP|20251209|15:57:11|S|40|724.790000||
B|EFA|20251209|15:57:11|S|100|95.385000||
B|PEN|20251209|15:57:11|S|40|287.120000||
B|RKT|20251209|15:57:11|S|1|18.915000||
B|TSLA|20251209|15:57:11|S|7|445.555000||
B|TSLA|20251209|15:57:11|S|8|445.555000||
B|TSLA|20251209|15:57:11|S|38|445.550000||
B|ZTS|20251209|15:57:11|S|100|115.750000||
B|BE|20251209|15:57:12|S|100|109.572700||
B|CRCL|20251209|15:57:12|S|28|89.268300||
B|EFA|20251209|15:57:12|S|100|95.385000||
B|HLT|20251209|15:57:12|S|11|269.110000||
B|IREN|20251209|15:57:12|S|5|46.750000||
B|IWP|20251209|15:57:12|S|300|138.635000||
B|MSTR|20251209|15:57:12|S|2|188.390000||
B|OCG|20251209|15:57:12|S|1|10.830000||
B|PAGP|20251209|15:57:12|S|50|18.535000||
B|PAGP|20251209|15:57:12|S|50|18.539200||
B|PAGP|20251209|15:57:12|S|50|18.540000||
B|PAGP|20251209|15:57:12|S|300|18.540000||
B|SPY|20251209|15:57:12|S|54|682.780700||
B|TTMI|20251209|15:57:12|S|15|76.730500||
B|WMT|20251209|15:57:12|S|10|115.090000||
B|AMZN|20251209|15:57:13|S|20|227.775000||
B|BILI|20251209|15:57:13|S|2|25.370000||
B|EIX|20251209|15:57:13|S|2|56.660000||
B|EVGO|20251209|15:57:13|S|300|3.395000||
B|JPMpL|20251209|15:57:13|S|100|19.530000||
B|NVDA|20251209|15:57:13|S|200|184.860000||
B|PAGP|20251209|15:57:13|S|100|18.535000||
B|PEP|20251209|15:57:13|S|200|144.740000||
B|PEP|20251209|15:57:13|S|700|144.740000||
B|THRY|20251209|15:57:13|S|100|5.955000||
B|TSLA|20251209|15:57:13|S|1|445.526300||
B|TSLL|20251209|15:57:13|S|100|19.725000||
B|ARES|20251209|15:57:14|S|500|176.730000||
B|JMIA|20251209|15:57:14|S|100|12.250000||
B|KITT|20251209|15:57:14|S|10|1.090000||
B|NVDA|20251209|15:57:14|S|9|184.865000||
B|ORLY|20251209|15:57:14|S|11|94.290000||
B|PAGP|20251209|15:57:14|S|100|18.535000||
B|SPY|20251209|15:57:14|S|14|682.750700||
B|TSLA|20251209|15:57:14|S|100|445.440000||
B|UVIX|20251209|15:57:14|S|9|7.970000||
B|ADBE|20251209|15:57:15|S|3|344.260000||
B|ASAN|20251209|15:57:15|S|200|15.045000||
B|CEG|20251209|15:57:15|S|40|359.340000||
B|DUOL|20251209|15:57:15|S|10|208.855300||
B|IWP|20251209|15:57:15|S|400|138.635000||
B|LI|20251209|15:57:15|S|50|17.395000||
B|QNCX|20251209|15:57:15|E|65|3.890000||
B|ZM|20251209|15:57:15|S|68|87.470000||
B|AMD|20251209|15:57:16|S|10|221.528600||
B|APTV|20251209|15:57:16|S|15|76.340000||
B|CRON|20251209|15:57:16|S|200|2.715000||
B|HYG|20251209|15:57:16|S|100|80.460000||
B|LYFT|20251209|15:57:16|S|20|21.780000||
B|ODFL|20251209|15:57:16|S|10|148.830000||
B|PEP|20251209|15:57:16|S|200|144.750000||
B|SBUX|20251209|15:57:16|S|99|82.249300||
B|TSLL|20251209|15:57:16|S|15|19.715500||
B|GGLL|20251209|15:57:17|S|197|103.330000||
B|KR|20251209|15:57:17|S|10|62.840700||
B|ORR|20251209|15:57:17|S|100|33.250000||
B|SHEL|20251209|15:57:17|S|170|72.590000||
B|TQQQ|20251209|15:57:17|S|12|55.960000||
B|BILI|20251209|15:57:18|S|40|25.370000||
B|CNMD|20251209|15:57:18|S|50|39.040000||
B|HYG|20251209|15:57:18|S|100|80.455000||
B|HYG|20251209|15:57:18|S|700|80.455000||
B|NEM|20251209|15:57:18|S|17|94.080000||
B|NEM|20251209|15:57:18|S|100|94.080000||
B|SONY|20251209|15:57:18|S|1|27.550000||
B|SSP|20251209|15:57:18|S|16|4.745000||
B|UBER|20251209|15:57:18|S|500|89.085000||
B|XLV|20251209|15:57:18|S|200|149.948800||
B|AMD|20251209|15:57:19|S|2|221.518600||
B|ROAD|20251209|15:57:19|S|20|103.740000||
B|TQQQ|20251209|15:57:19|S|10|55.960000||
B|XLK|20251209|15:57:19|S|10|148.025000||
B|ZS|20251209|15:57:19|S|5|243.135000||
B|AMN|20251209|15:57:20|S|300|15.830000||
B|MNPR|20251209|15:57:20|S|14|75.550000||
B|NBIS|20251209|15:57:20|S|50|96.690000||
B|NVDA|20251209|15:57:20|S|3|184.875000||
B|TRV|20251209|15:57:20|S|5|279.160000||
B|TSLA|20251209|15:57:20|S|50|445.668800||
B|CBIO|20251209|15:57:21|S|100|13.890000||
B|HDV|20251209|15:57:21|S|1|121.215000||
B|INDI|20251209|15:57:21|S|100|4.385000||
B|IVZ|20251209|15:57:21|S|41|26.545000||
B|MU|20251209|15:57:21|S|8|252.410000||
B|NEM|20251209|15:57:21|S|200|94.075000||
B|NVDA|20251209|15:57:21|S|30|184.875000||
B|NVDA|20251209|15:57:21|S|100|184.870000||
B|TQQQ|20251209|15:57:21|S|25|55.969300||
B|TSEM|20251209|15:57:21|S|1|124.080000||
B|TSLA|20251209|15:57:21|S|80|445.630000||
B|XLE|20251209|15:57:21|S|15|45.680000||
B|HLT|20251209|15:57:22|S|1|269.120000||
B|LEGN|20251209|15:57:22|S|275|23.890000||
B|MSFT|20251209|15:57:22|S|15|491.630000||
B|MSFT|20251209|15:57:22|S|15|491.630000||
B|MSFT|20251209|15:57:22|S|20|491.630000||
B|NVDA|20251209|15:57:22|S|30|184.875000||
B|NVDA|20251209|15:57:22|S|53|184.875000||
B|ORCL|20251209|15:57:22|S|80|221.850000||
B|RL|20251209|15:57:22|S|40|355.465000||
B|SLM|20251209|15:57:22|S|2393|26.215000||
B|TQQQ|20251209|15:57:22|S|9|55.960000||
B|AMBA|20251209|15:57:23|S|10|78.250000||
B|AVAV|20251209|15:57:23|S|22|280.090000||
B|GNS|20251209|15:57:23|S|1877|0.702800||
B|INDA|20251209|15:57:23|S|300|53.265000||
B|INDA|20251209|15:57:23|S|700|53.265000||
B|JPM|20251209|15:57:23|S|40|300.560000||
B|LEGN|20251209|15:57:23|S|5|23.885000||
B|MKTX|20251209|15:57:23|S|100|173.440000||
B|MU|20251209|15:57:23|S|50|252.410000||
B|NEM|20251209|15:57:23|S|1000|94.045000||
B|PRIM|20251209|15:57:23|S|20|132.305000||
B|REED|20251209|15:57:23|S|200|3.260000||
B|TSLA|20251209|15:57:23|S|10|445.585000||
B|XLF|20251209|15:57:23|S|77|53.270000||
B|XLK|20251209|15:57:23|S|59|148.015000||
B|ADBE|20251209|15:57:24|S|3|344.240000||
B|AMCR|20251209|15:57:24|S|20|8.105000||
B|AXTI|20251209|15:57:24|S|50|14.875000||
B|BATRA|20251209|15:57:24|S|100|42.610000||
B|BILI|20251209|15:57:24|S|6|25.380000||
B|BILI|20251209|15:57:24|S|23|25.370000||
B|CBIO|20251209|15:57:24|S|200|13.890000||
B|DUOL|20251209|15:57:24|S|40|208.855300||
B|FLWS|20251209|15:57:24|S|721|4.910000||
B|FXI|20251209|15:57:24|S|325|38.835000||
B|HLT|20251209|15:57:24|S|13|269.180000||
B|IAU|20251209|15:57:24|S|1|79.331200||
B|LQD|20251209|15:57:24|S|1|110.495000||
B|MS|20251209|15:57:24|S|200|179.010000||
B|NEM|20251209|15:57:24|S|200|94.050000||
B|PBR/A|20251209|15:57:24|S|10|11.735000||
B|QTUM|20251209|15:57:24|S|32|114.370000||
B|TQQQ|20251209|15:57:24|S|20|55.960000||
B|AGG|20251209|15:57:25|S|29|99.805000||
B|AMN|20251209|15:57:25|S|100|15.850000||
B|AMN|20251209|15:57:25|S|300|15.850000||
B|APP|20251209|15:57:25|S|3|724.270000||
B|GEV|20251209|15:57:25|S|80|625.305000||
B|NFLX|20251209|15:57:25|S|1|96.519300||
B|NVMI|20251209|15:57:25|S|40|337.520000||
B|PEP|20251209|15:57:25|S|100|144.750000||
B|SILJ|20251209|15:57:25|S|50|26.235000||
B|TQQQ|20251209|15:57:25|S|14|55.960000||
B|UBER|20251209|15:57:25|S|1000|89.055000||
B|XLE|20251209|15:57:25|S|100|45.690700||
B|CALX|20251209|15:57:26|S|60|55.660000||
B|COKE|20251209|15:57:26|S|10|163.410000||
B|GDX|20251209|15:57:26|S|100|81.925000||
B|LEN|20251209|15:57:26|S|54|117.246700||
B|LMND|20251209|15:57:26|S|100|79.160000||
B|REED|20251209|15:57:26|S|200|3.260000||
B|TMV|20251209|15:57:26|S|1|36.425000||
B|ASAN|20251209|15:57:27|S|20|15.045000||
B|BOIL|20251209|15:57:27|S|50|32.635000||
B|HLT|20251209|15:57:27|S|18|269.211500||
B|INTC|20251209|15:57:27|S|189|40.585000||
B|KLAR|20251209|15:57:27|S|16|30.858600||
B|LOBO|20251209|15:57:27|S|100|0.949900||
B|MAR|20251209|15:57:27|S|3|283.890000||
B|NEM|20251209|15:57:27|S|200|94.055000||
B|NU|20251209|15:57:27|S|100|16.640000||
B|NVDA|20251209|15:57:27|S|196|184.875000||
B|XMTR|20251209|15:57:27|S|45|61.230000||
B|ZS|20251209|15:57:27|S|3|243.185000||
B|BIIB|20251209|15:57:28|S|136|176.290000||
B|BILI|20251209|15:57:28|S|13|25.370000||
B|CEG|20251209|15:57:28|S|40|359.370000||
B|FXI|20251209|15:57:28|S|100|38.830000||
B|JPM|20251209|15:57:28|S|20|300.490000||
B|KRE|20251209|15:57:28|S|94|64.780000||
B|MAR|20251209|15:57:28|S|2|283.900000||
B|NSP|20251209|15:57:28|S|50|34.360000||
B|ORCL|20251209|15:57:28|S|1|221.893000||
B|PRIM|20251209|15:57:28|S|10|132.310000||
B|SUI|20251209|15:57:28|S|20|123.030000||
B|SYK|20251209|15:57:28|S|2|349.105000||
B|TSLA|20251209|15:57:28|S|5|445.555000||
B|APP|20251209|15:57:29|S|21|724.145500||
B|ASM|20251209|15:57:29|S|100|5.890000||
B|CHD|20251209|15:57:29|S|10|82.665000||
B|IBIT|20251209|15:57:29|S|33|52.775000||
B|RLJ|20251209|15:57:29|S|600|7.375000||
B|SBUX|20251209|15:57:29|S|100|82.245000||
B|SMX|20251209|15:57:29|S|1|147.490000||
B|SPY|20251209|15:57:29|S|21|682.805000||
B|ZTS|20251209|15:57:29|S|27|115.740000||
B|CEG|20251209|15:57:30|S|40|359.380000||
B|CRCL|20251209|15:57:30|S|2|88.735000||
B|GOLD|20251209|15:57:30|S|20|31.130000||
B|INTC|20251209|15:57:30|S|300|40.570000||
B|NEM|20251209|15:57:30|S|100|94.050000||
B|PLUG|20251209|15:57:30|S|180|2.235000||
B|PRK|20251209|15:57:30|S|10|159.030000||
B|SLM|20251209|15:57:30|S|100|26.205000||
B|SLV|20251209|15:57:30|S|500|55.160000||
B|XLB|20251209|15:57:30|S|1|43.370000||
B|CEG|20251209|15:57:31|S|40|359.370000||
B|CRCG|20251209|15:57:31|S|500|3.385000||
B|CSR|20251209|15:57:31|S|20|60.840000||
B|DOYU|20251209|15:57:31|S|100|7.080000||
B|KTOS|20251209|15:57:31|S|6|76.910000||
B|PEN|20251209|15:57:31|S|40|287.040000||
B|TSLA|20251209|15:57:31|S|6|445.558800||
B|UNH|20251209|15:57:31|S|5|323.605000||
B|ADTX|20251209|15:57:32|S|280|3.230000||
B|AR|20251209|15:57:32|S|300|37.317100||
B|CHRD|20251209|15:57:32|S|20|98.530000||
B|GOOGL|20251209|15:57:32|S|1|316.755000||
B|IWP|20251209|15:57:32|S|300|138.625000||
B|MULL|20251209|15:57:32|S|4|73.160000||
B|PRU|20251209|15:57:32|S|10|111.625000||
B|SMH|20251209|15:57:32|S|20|369.090000||
B|BITO|20251209|15:57:33|S|30|13.745000||
B|BRK/B|20251209|15:57:33|S|10|491.220000||
B|CRH|20251209|15:57:33|S|100|123.760000||
B|IWP|20251209|15:57:33|S|200|138.625000||
B|NVVE|20251209|15:57:33|S|1000|0.181900||
B|PSTG|20251209|15:57:33|S|20|70.305000||
B|QTUM|20251209|15:57:33|S|26|114.370000||
B|RGTI|20251209|15:57:33|S|607|28.135000||
B|SOXL|20251209|15:57:33|S|55|47.795000||
B|WULF|20251209|15:57:33|S|200|15.600000||
B|ZM|20251209|15:57:33|S|18|87.530000||
B|FHN|20251209|15:57:34|S|10|22.780000||
B|GLW|20251209|15:57:34|S|5|91.046500||
B|NVDA|20251209|15:57:34|S|300|184.885000||
B|PEN|20251209|15:57:34|S|40|287.150000||
B|RMD|20251209|15:57:34|S|5|246.330000||
B|VYMI|20251209|15:57:34|S|79|88.145500||
B|ARES|20251209|15:57:35|S|100|176.650000||
B|GDX|20251209|15:57:35|S|57|81.930000||
B|GME|20251209|15:57:35|S|100|23.125000||
B|KFY|20251209|15:57:35|S|100|67.780000||
B|OKLO|20251209|15:57:35|S|100|104.140000||
B|OPEN|20251209|15:57:35|S|100|7.415000||
B|PAGP|20251209|15:57:35|S|50|18.535000||
B|TQQQ|20251209|15:57:35|S|1|55.950000||
B|TSLA|20251209|15:57:35|S|100|445.615000||
B|TSM|20251209|15:57:35|S|20|303.578100||
B|XBP|20251209|15:57:35|S|100|0.515300||
B|ZS|20251209|15:57:35|S|12|243.210000||
B|DIVO|20251209|15:57:36|S|100|45.060000||
B|HLT|20251209|15:57:36|S|1|269.210000||
B|IPX|20251209|15:57:36|S|400|34.870000||
B|MET|20251209|15:57:36|S|5|77.705000||
B|MLCI|20251209|15:57:36|S|100|7.470000||
B|MLCI|20251209|15:57:36|S|100|7.470000||
B|SHEL|20251209|15:57:36|S|130|72.585000||
B|SPY|20251209|15:57:36|S|36|682.780000||
B|STNE|20251209|15:57:36|S|20|14.615000||
B|UAMY|20251209|15:57:36|S|50|6.400000||
B|AAT|20251209|15:57:37|S|100|18.980000||
B|AMZN|20251209|15:57:37|S|1|227.745000||
B|BAC|20251209|15:57:37|S|79|53.530000||
B|MLCI|20251209|15:57:37|S|100|7.470000||
B|MLCI|20251209|15:57:37|S|100|7.470000||
B|TNA|20251209|15:57:37|S|20|48.371200||
B|TSDD|20251209|15:57:37|S|579|8.795000||
B|ZS|20251209|15:57:37|S|1|243.215000||
B|ZS|20251209|15:57:37|S|3|243.235000||
B|CVX|20251209|15:57:38|S|2|148.610000||
B|FIVA|20251209|15:57:38|S|15|32.959900||
B|GOOG|20251209|15:57:38|S|13|317.560000||
B|MLCI|20251209|15:57:38|S|100|7.470000||
B|MLCI|20251209|15:57:38|S|100|7.470000||
B|MLCI|20251209|15:57:38|S|100|7.470000||
B|PAGP|20251209|15:57:38|S|100|18.535000||
B|SES|20251209|15:57:38|S|100|2.115000||
B|SOLT|20251209|15:57:38|S|100|8.300000||
B|TWG|20251209|15:57:38|S|100|6.310000||
B|ZS|20251209|15:57:38|S|1|243.230000||
B|ZS|20251209|15:57:38|S|1|243.255000||
B|ZS|20251209|15:57:38|S|2|243.255000||
B|ZS|20251209|15:57:38|S|40|243.240000||
B|ZS|20251209|15:57:38|S|40|243.255000||
B|BKR|20251209|15:57:39|S|100|47.775000||
B|LIN|20251209|15:57:39|S|2|390.410000||
B|MLCI|20251209|15:57:39|S|100|7.470000||
B|PEN|20251209|15:57:39|S|40|287.200000||
B|SGML|20251209|15:57:39|S|520|11.967200||
B|SGML|20251209|15:57:39|S|1026|11.969300||
B|SPHR|20251209|15:57:39|S|2|87.177500||
B|AMD|20251209|15:57:40|S|396|221.615000||
B|CDW|20251209|15:57:40|S|230|147.160000||
B|CF|20251209|15:57:40|S|10|76.635000||
B|INTC|20251209|15:57:40|S|300|40.585000||
B|KR|20251209|15:57:40|S|82|62.845000||
B|LGHL|20251209|15:57:40|S|150|8.120000||
B|ORCL|20251209|15:57:40|S|50|221.850000||
B|TQQQ|20251209|15:57:40|S|7|55.970000||
B|AMPX|20251209|15:57:41|S|468|11.683500||
B|BOIL|20251209|15:57:41|S|100|32.635000||
B|CRON|20251209|15:57:41|S|200|2.710000||
B|DOYU|20251209|15:57:41|S|100|7.075000||
B|NFLX|20251209|15:57:41|S|10|96.589300||
B|PLTR|20251209|15:57:41|S|30|181.829300||
B|PTON|20251209|15:57:41|S|20|6.765000||
B|ZS|20251209|15:57:41|S|40|243.230000||
B|ARW|20251209|15:57:42|S|10|113.980000||
B|BE|20251209|15:57:42|S|20|109.340000||
B|PLTR|20251209|15:57:42|S|1|181.830000||
B|QUBT|20251209|15:57:42|S|1|13.260000||
B|ROL|20251209|15:57:42|S|200|58.025000||
B|ZTS|20251209|15:57:42|S|100|115.745000||
B|GME|20251209|15:57:43|S|1|23.114900||
B|ILF|20251209|15:57:43|S|100|30.835000||
B|IREN|20251209|15:57:43|S|118|46.805000||
B|NEM|20251209|15:57:43|S|100|94.090000||
B|RL|20251209|15:57:43|S|20|355.495000||
B|ZS|20251209|15:57:43|S|40|243.260000||
B|AMZN|20251209|15:57:44|S|50|227.750000||
B|CRM|20251209|15:57:44|S|2|261.010000||
B|MPW|20251209|15:57:44|S|100|5.455000||
B|PLUG|20251209|15:57:44|S|98|2.235000||
B|REED|20251209|15:57:44|S|200|3.260000||
B|TSN|20251209|15:57:44|S|10|55.915000||
B|Z|20251209|15:57:44|S|4|74.610000||
B|ZIM|20251209|15:57:44|S|1|19.870000||
B|ZIM|20251209|15:57:44|S|3|19.870000||
B|ZIM|20251209|15:57:44|S|10|19.870000||
B|ZS|20251209|15:57:44|S|7|243.290000||
B|CL|20251209|15:57:45|S|6|76.945000||
B|COST|20251209|15:57:45|S|7|887.832500||
B|ENVX|20251209|15:57:45|S|20|8.949300||
B|IT|20251209|15:57:45|S|40|229.060000||
B|LITE|20251209|15:57:45|S|100|360.630000||
B|LYFT|20251209|15:57:45|S|500|21.785000||
B|ORCL|20251209|15:57:45|S|5|221.834800||
B|PHGE|20251209|15:57:45|S|100|2.360000||
B|SOFI|20251209|15:57:45|S|100|26.815000||
B|UPST|20251209|15:57:45|S|56|46.440000||
B|UPST|20251209|15:57:45|S|100|46.390000||
B|UPST|20251209|15:57:45|S|100|46.420000||
B|XYL|20251209|15:57:45|S|32|136.960000||
B|ARW|20251209|15:57:46|S|10|113.970000||
B|ASC|20251209|15:57:46|S|100|11.525000||
B|EOSE|20251209|15:57:46|S|50|14.935000||
B|HY|20251209|15:57:46|S|100|32.910000||
B|ORCL|20251209|15:57:46|S|25|221.858600||
B|ORCL|20251209|15:57:46|S|25|221.860000||
B|PFE|20251209|15:57:46|S|100|25.365000||
B|GO|20251209|15:57:47|S|10|11.410000||
B|HRL|20251209|15:57:47|S|50|23.610900||
B|KO|20251209|15:57:47|S|1|70.085000||
B|LMND|20251209|15:57:47|S|496|79.220000||
B|NEM|20251209|15:57:47|S|2|94.110000||
B|NFLX|20251209|15:57:47|S|600|96.609200||
B|ONTO|20251209|15:57:47|S|100|162.710000||
B|RLJ|20251209|15:57:47|S|200|7.375000||
B|CHWY|20251209|15:57:48|S|135|34.730000||
B|DOYU|20251209|15:57:48|S|100|7.080000||
B|IBIT|20251209|15:57:48|S|1100|52.780000||
B|MEGI|20251209|15:57:48|S|100|13.630000||
B|RLJ|20251209|15:57:48|S|100|7.375000||
B|UVXY|20251209|15:57:48|S|100|45.880000||
B|UVXY|20251209|15:57:48|S|301|45.879300||
B|Z|20251209|15:57:48|S|100|74.600000||
B|ZTS|20251209|15:57:48|S|200|115.740000||
B|AMN|20251209|15:57:49|S|400|15.870000||
B|CEG|20251209|15:57:49|S|40|359.220000||
B|MSTR|20251209|15:57:49|S|200|188.900000||
B|AGX|20251209|15:57:50|S|10|333.760000||
B|CWEN|20251209|15:57:50|S|200|32.935000||
B|DMO|20251209|15:57:50|S|100|11.170000||
B|GRAL|20251209|15:57:50|S|4|97.665000||
B|IWP|20251209|15:57:50|S|150|138.640000||
B|NEM|20251209|15:57:50|S|24|94.120000||
B|TME|20251209|15:57:50|S|20|18.375000||
B|TSLA|20251209|15:57:50|S|25|445.458800||
B|TSLA|20251209|15:57:50|S|100|445.445000||
B|XLE|20251209|15:57:50|S|10|45.685000||
B|ZM|20251209|15:57:50|S|24|87.535000||
B|ZM|20251209|15:57:50|S|76|87.535000||
B|EFA|20251209|15:57:51|S|100|95.390000||
B|MSTR|20251209|15:57:51|S|90|188.870000||
B|TSLA|20251209|15:57:51|S|100|445.445000||
B|TSLA|20251209|15:57:51|S|100|445.445000||
B|TSM|20251209|15:57:51|S|80|303.750000||
B|VOO|20251209|15:57:51|S|1|627.850000||
B|ZM|20251209|15:57:51|S|100|87.530000||
B|AMN|20251209|15:57:52|S|400|15.870000||
B|DMO|20251209|15:57:52|S|100|11.170000||
B|DMO|20251209|15:57:52|S|100|11.170000||
B|HLT|20251209|15:57:52|S|16|269.195000||
B|IBIT|20251209|15:57:52|S|290|52.775000||
B|INTC|20251209|15:57:52|S|50|40.575000||
B|MRVL|20251209|15:57:52|S|200|88.965000||
B|WGO|20251209|15:57:52|S|80|38.810000||
B|BIIB|20251209|15:57:53|S|100|176.070000||
B|DRTS|20251209|15:57:53|S|106|4.245000||
B|ETH|20251209|15:57:53|S|500|31.367600||
B|HOOD|20251209|15:57:53|S|198|135.780000||
B|MSTR|20251209|15:57:53|S|5|188.900000||
B|PAAS|20251209|15:57:53|S|11|48.335000||
B|UGL|20251209|15:57:53|S|51|53.485000||
B|URI|20251209|15:57:53|S|1|789.695000||
B|URI|20251209|15:57:53|S|2|789.650000||
B|VEU|20251209|15:57:53|S|500|73.165000||
B|ZM|20251209|15:57:53|S|26|87.540000||
B|AMCR|20251209|15:57:54|S|20|8.105000||
B|AMRZ|20251209|15:57:54|S|200|53.445000||
B|CVX|20251209|15:57:54|S|20|148.611500||
B|DMO|20251209|15:57:54|S|100|11.170000||
B|GPCR|20251209|15:57:54|S|100|66.720000||
B|IBIT|20251209|15:57:54|S|17|52.780000||
B|KD|20251209|15:57:54|S|5|26.825000||
B|KD|20251209|15:57:54|S|5|26.825000||
B|MRNA|20251209|15:57:54|S|10|28.260000||
B|VERA|20251209|15:57:54|S|43|44.685000||
B|XLF|20251209|15:57:54|S|10|53.270000||
B|ZM|20251209|15:57:54|S|6|87.530000||
B|ZM|20251209|15:57:54|S|28|87.530000||
B|ALEX|20251209|15:57:55|S|100|20.855000||
B|AMD|20251209|15:57:55|S|40|221.633700||
B|BMY|20251209|15:57:55|S|5|50.649300||
B|CEG|20251209|15:57:55|S|40|359.230000||
B|FLY|20251209|15:57:55|S|700|19.465000||
B|IBIT|20251209|15:57:55|S|35|52.798000||
B|QBTS|20251209|15:57:55|S|125|28.359300||
B|TDUP|20251209|15:57:55|S|100|8.475000||
B|THRY|20251209|15:57:55|S|100|5.955000||
B|TSLA|20251209|15:57:55|S|20|445.485000||
B|TSLA|20251209|15:57:55|S|100|445.480000||
B|TSLA|20251209|15:57:55|S|500|445.480000||
B|ZS|20251209|15:57:55|S|40|243.265000||
B|BABA|20251209|15:57:56|S|1|156.220000||
B|CIEN|20251209|15:57:56|S|100|214.500000||
B|CRWV|20251209|15:57:56|S|200|90.791500||
B|LMND|20251209|15:57:56|S|50|79.180000||
B|MARA|20251209|15:57:56|S|313|12.235000||
B|MSTR|20251209|15:57:56|S|20|188.890000||
B|NLR|20251209|15:57:56|S|14|134.945000||
B|ORCX|20251209|15:57:56|S|100|23.149300||
B|TSLA|20251209|15:57:56|S|1|445.448800||
B|UTHR|20251209|15:57:56|S|11|476.930000||
B|ZM|20251209|15:57:56|S|2|87.530000||
B|ZM|20251209|15:57:56|S|20|87.530000||
B|TSLA|20251209|15:57:57|S|30|445.413700||
B|TTAN|20251209|15:57:57|S|100|109.180000||
B|BULL|20251209|15:57:58|S|50|10.270000||
B|CCSI|20251209|15:57:58|S|3|22.900000||
B|JPM|20251209|15:57:58|S|3|300.424700||
B|MSTR|20251209|15:57:58|S|5|188.880000||
B|WVE|20251209|15:57:58|S|6|21.365000||
B|AAPL|20251209|15:57:59|S|180|277.180000||
B|CEG|20251209|15:57:59|S|40|359.110000||
B|CEG|20251209|15:57:59|S|40|359.115000||
B|CEG|20251209|15:57:59|S|40|359.145000||
B|CEG|20251209|15:57:59|S|40|359.220000||
B|CHKP|20251209|15:57:59|S|1|194.220000||
B|MRVL|20251209|15:57:59|S|40|88.979300||
B|MSTX|20251209|15:57:59|S|30|6.189900||
B|NVDA|20251209|15:57:59|S|400|184.865000||
B|PTCT|20251209|15:57:59|S|25|73.450000||
B|RBRK|20251209|15:57:59|S|1|91.510000||
B|SLV|20251209|15:57:59|S|10|55.155000||
B|TSLA|20251209|15:57:59|S|80|445.370000||
B|AMD|20251209|15:58:00|S|5|221.630000||
B|DOC|20251209|15:58:00|S|100|16.465000||
B|DUST|20251209|15:58:00|S|1|8.490000||
B|FEIM|20251209|15:58:00|S|135|36.000000||
B|GOOG|20251209|15:58:00|S|100|317.650000||
B|INTC|20251209|15:58:00|S|250|40.540700||
B|LEN|20251209|15:58:00|S|1|117.280900||
B|OWLT|20251209|15:58:00|S|100|15.920000||
B|OWLT|20251209|15:58:00|S|300|15.930000||
B|OWLT|20251209|15:58:00|S|300|15.940000||
B|PEN|20251209|15:58:00|S|40|287.170000||
B|STN|20251209|15:58:00|S|100|94.830000||
B|TE|20251209|15:58:00|S|936|6.710000||
B|TERN|20251209|15:58:00|S|100|42.690000||
B|TSLA|20251209|15:58:00|S|5|445.360000||
B|TSLA|20251209|15:58:00|S|445|445.350000||
B|YETI|20251209|15:58:00|S|23|43.510000||
B|YINN|20251209|15:58:00|S|15|43.545000||
B|ZIM|20251209|15:58:00|S|1|19.860000||
B|ZIM|20251209|15:58:00|S|3|19.860000||
B|ZIM|20251209|15:58:00|S|100|19.860000||
B|ZS|20251209|15:58:00|S|4|243.240000||
B|EXK|20251209|15:58:01|S|1300|8.885000||
B|JDST|20251209|15:58:01|S|744|3.110000||
B|NUVB|20251209|15:58:01|S|10|8.045200||
B|PACS|20251209|15:58:01|S|7|31.050700||
B|POOL|20251209|15:58:01|S|10|233.540000||
B|SOLV|20251209|15:58:01|S|100|80.012000||
B|UNG|20251209|15:58:01|S|50|14.098500||
B|VFC|20251209|15:58:01|S|40|18.225000||
B|EOSE|20251209|15:58:02|S|100|14.955000||
B|FIX|20251209|15:58:02|S|18|983.410000||
B|ONTO|20251209|15:58:02|S|100|162.630000||
B|PBR/A|20251209|15:58:02|S|2|11.735000||
B|PLUG|20251209|15:58:02|S|300|2.235000||
B|SYRE|20251209|15:58:02|S|15|33.610000||
B|TSLA|20251209|15:58:02|S|10|445.345000||
B|TSM|20251209|15:58:02|S|5|303.708300||
B|ZM|20251209|15:58:02|S|18|87.570000||
B|AVAV|20251209|15:58:03|S|20|280.720000||
B|CEG|20251209|15:58:03|S|40|359.060000||
B|MSTU|20251209|15:58:03|S|100|13.450000||
B|MU|20251209|15:58:03|S|100|252.590000||
B|PACS|20251209|15:58:03|S|20|31.065000||
B|REKR|20251209|15:58:03|S|100|1.950000||
B|TTI|20251209|15:58:03|S|171|8.765000||
B|ZTS|20251209|15:58:03|S|53|115.700000||
B|ZTS|20251209|15:58:03|S|77|115.700000||
B|ABCL|20251209|15:58:04|S|300|3.695000||
B|CEG|20251209|15:58:04|S|40|359.130000||
B|CEG|20251209|15:58:04|S|40|359.140000||
B|COIN|20251209|15:58:04|S|1|277.416500||
B|GSK|20251209|15:58:04|S|100|47.225000||
B|INDI|20251209|15:58:04|S|200|4.385000||
B|MRVL|20251209|15:58:04|S|200|88.979300||
B|MSTR|20251209|15:58:04|S|5|188.900000||
B|MU|20251209|15:58:04|S|20|252.600000||
B|OCG|20251209|15:58:04|S|1|10.980000||
B|SGML|20251209|15:58:04|S|125|11.969100||
B|UVXY|20251209|15:58:04|S|100|45.890000||
B|UVXY|20251209|15:58:04|S|300|45.890000||
B|VFC|20251209|15:58:04|S|10|18.212700||
B|WDI|20251209|15:58:04|S|3|14.355900||
B|ARES|20251209|15:58:05|S|100|176.850000||
B|CEG|20251209|15:58:05|S|40|359.140000||
B|CEG|20251209|15:58:05|S|80|359.110000||
B|PAGP|20251209|15:58:05|S|100|18.540000||
B|PKX|20251209|15:58:05|S|10|54.040000||
B|PPLT|20251209|15:58:05|S|200|154.540000||
B|PTON|20251209|15:58:05|S|20|6.765000||
B|TTAN|20251209|15:58:05|S|1|109.180000||
B|ZM|20251209|15:58:05|S|13|87.575000||
B|ZM|20251209|15:58:05|S|25|87.575000||
B|ZM|20251209|15:58:05|S|37|87.575000||
B|ZM|20251209|15:58:05|S|100|87.575000||
B|CNR|20251209|15:58:06|S|70|82.950000||
B|CPT|20251209|15:58:06|S|100|101.650000||
B|RAPT|20251209|15:58:06|S|50|35.270000||
B|RL|20251209|15:58:06|S|40|355.385000||
B|SGML|20251209|15:58:06|S|72|11.970000||
B|TSLA|20251209|15:58:06|S|30|445.396300||
B|UVIX|20251209|15:58:06|S|500|7.969300||
B|ZIM|20251209|15:58:06|S|6|19.855000||
B|ZIM|20251209|15:58:06|S|10|19.855000||
B|ZM|20251209|15:58:06|S|2|87.590000||
B|ZM|20251209|15:58:06|S|3|87.590000||
B|ZM|20251209|15:58:06|S|6|87.590000||
B|ZM|20251209|15:58:06|S|13|87.590000||
B|ZTO|20251209|15:58:06|S|100|20.905000||
B|CEG|20251209|15:58:07|S|40|359.110000||
B|CEG|20251209|15:58:07|S|40|359.110000||
B|CEG|20251209|15:58:07|S|120|359.110000||
B|DV|20251209|15:58:07|S|17|10.965000||
B|IPX|20251209|15:58:07|S|400|34.970000||
B|PAGP|20251209|15:58:07|S|100|18.539200||
B|RL|20251209|15:58:07|S|31|355.230000||
B|TSLA|20251209|15:58:07|S|266|445.308200||
B|XHB|20251209|15:58:07|S|100|104.730000||
B|APP|20251209|15:58:08|S|1|724.440000||
B|AXTI|20251209|15:58:08|S|100|14.905000||
B|CRCL|20251209|15:58:08|S|100|88.990000||
B|CRON|20251209|15:58:08|S|100|2.695000||
B|CRON|20251209|15:58:08|S|200|2.695000||
B|CRON|20251209|15:58:08|S|200|2.695000||
B|CVNA|20251209|15:58:08|S|50|457.386200||
B|DYN|20251209|15:58:08|S|100|18.425000||
B|EFA|20251209|15:58:08|S|100|95.375000||
B|EFA|20251209|15:58:08|S|100|95.375000||
B|GME|20251209|15:58:08|S|50|23.145000||
B|INCY|20251209|15:58:08|S|20|95.098800||
B|MRVL|20251209|15:58:08|S|200|88.979300||
B|PFE|20251209|15:58:08|S|20|25.365000||
B|ZM|20251209|15:58:08|S|4|87.570000||
B|ZM|20251209|15:58:08|S|22|87.575000||
B|ZM|20251209|15:58:08|S|100|87.575000||
B|ZS|20251209|15:58:08|S|2|243.075000||
B|CRON|20251209|15:58:09|S|300|2.695000||
B|EFA|20251209|15:58:09|S|100|95.375000||
B|INDI|20251209|15:58:09|S|100|4.389300||
B|JXN|20251209|15:58:09|S|8|100.600000||
B|NIO|20251209|15:58:09|S|498|5.025000||
B|ORCL|20251209|15:58:09|S|100|221.759100||
B|VOYG|20251209|15:58:09|S|109|25.260000||
B|ZTO|20251209|15:58:09|S|1|20.900000||
B|ZTO|20251209|15:58:09|S|2|20.900000||
B|ACLX|20251209|15:58:10|S|9|70.910000||
B|CEG|20251209|15:58:10|S|40|359.060000||
B|CG|20251209|15:58:10|S|100|57.650000||
B|CRCL|20251209|15:58:10|S|100|88.985000||
B|CRON|20251209|15:58:10|S|100|2.690000||
B|CRON|20251209|15:58:10|S|100|2.695000||
B|DBC|20251209|15:58:10|S|1|22.985000||
B|ESTC|20251209|15:58:10|S|18|74.660000||
B|ESTC|20251209|15:58:10|S|62|74.660000||
B|IBIT|20251209|15:58:10|S|137|52.810000||
B|NEGG|20251209|15:58:10|S|16|70.640000||
B|NEGG|20251209|15:58:10|S|84|70.640000||
B|OPEN|20251209|15:58:10|S|113|7.405000||
B|SOUN|20251209|15:58:10|S|1|12.315000||
B|VOO|20251209|15:58:10|S|1|627.786500||
B|EFA|20251209|15:58:11|S|100|95.375000||
B|SUPX|20251209|15:58:11|S|50|17.300000||
B|UGL|20251209|15:58:11|S|1|53.475000||
B|XLY|20251209|15:58:11|S|10|117.950700||
B|XOM|20251209|15:58:11|S|16|118.070000||
B|ADBE|20251209|15:58:12|S|40|344.260000||
B|AMTM|20251209|15:58:12|S|20|28.860000||
B|AXTI|20251209|15:58:12|S|100|14.920000||
B|EFA|20251209|15:58:12|S|100|95.375000||
B|IBIT|20251209|15:58:12|S|19|52.808000||
B|PFL|20251209|15:58:12|S|5|8.505000||
B|SBUX|20251209|15:58:12|S|65|82.230600||
B|TEAD|20251209|15:58:12|S|400|0.693000||
B|BF/B|20251209|15:58:13|S|1000|29.695000||
B|BMNR|20251209|15:58:13|S|200|38.960000||
B|CRH|20251209|15:58:13|S|50|123.840000||
B|GLXY|20251209|15:58:13|S|300|29.445000||
B|LTBR|20251209|15:58:13|S|30|16.770000||
B|NLR|20251209|15:58:13|S|36|134.940000||
B|ORCL|20251209|15:58:13|S|50|221.828500||
B|PEN|20251209|15:58:13|S|40|287.180000||
B|ZTO|20251209|15:58:13|S|4|20.890000||
B|ABCL|20251209|15:58:14|S|500|3.695000||
B|BA|20251209|15:58:14|S|2|200.520000||
B|COGT|20251209|15:58:14|S|20|38.530000||
B|KR|20251209|15:58:14|S|18|62.855000||
B|LYFT|20251209|15:58:14|S|100|21.795000||
B|PLTR|20251209|15:58:14|S|100|181.826500||
B|TSLA|20251209|15:58:14|S|20|445.378800||
B|UEC|20251209|15:58:14|S|300|14.025000||
B|VT|20251209|15:58:14|S|25|140.955000||
B|AVAV|20251209|15:58:15|S|9|281.160000||
B|C|20251209|15:58:15|S|20|109.460000||
B|CEG|20251209|15:58:15|S|40|359.080000||
B|IBM|20251209|15:58:15|S|50|310.220000||
B|MRVL|20251209|15:58:15|S|2|88.948800||
B|SOUN|20251209|15:58:15|S|1|12.325000||
B|Z|20251209|15:58:15|S|1|74.600000||
B|AXTI|20251209|15:58:16|S|100|14.930000||
B|CEG|20251209|15:58:16|S|40|359.090000||
B|CEG|20251209|15:58:16|S|40|359.200000||
B|HWC|20251209|15:58:16|S|100|63.350000||
B|IVZ|20251209|15:58:16|S|75|26.539300||
B|PALL|20251209|15:58:16|S|200|137.450000||
B|ZM|20251209|15:58:16|S|4|87.580000||
B|ZM|20251209|15:58:16|S|29|87.585000||
B|BETA|20251209|15:58:17|S|1|30.960000||
B|CINF|20251209|15:58:17|S|2|161.450000||
B|CRCL|20251209|15:58:17|S|50|88.990000||
B|ENVX|20251209|15:58:17|S|40|8.959300||
B|EPAM|20251209|15:58:17|S|4|208.310000||
B|EQNR|20251209|15:58:17|S|16|22.995000||
B|FDS|20251209|15:58:17|S|6|287.640000||
B|GDX|20251209|15:58:17|S|20|81.990000||
B|IWM|20251209|15:58:17|S|1000|251.315000||
B|MEGI|20251209|15:58:17|S|100|13.630000||
B|NEM|20251209|15:58:17|S|15|94.150000||
B|NEM|20251209|15:58:17|S|100|94.130000||
B|NRG|20251209|15:58:17|S|12|166.530000||
B|TMUS|20251209|15:58:17|S|2|201.488000||
B|U|20251209|15:58:17|S|100|49.560000||
B|U|20251209|15:58:17|S|125|49.550000||
B|U|20251209|15:58:17|S|275|49.560000||
B|ZM|20251209|15:58:17|S|24|87.585000||
B|ACHC|20251209|15:58:18|S|7|14.005000||
B|AIRO|20251209|15:58:18|S|100|9.580000||
B|CEG|20251209|15:58:18|S|40|359.180000||
B|CEG|20251209|15:58:18|S|80|359.200000||
B|EMB|20251209|15:58:18|S|123|95.847200||
B|MU|20251209|15:58:18|S|48|252.563300||
B|ONTO|20251209|15:58:18|S|100|162.770000||
B|OPFI|20251209|15:58:18|S|20|10.610000||
B|SLV|20251209|15:58:18|S|1|55.150000||
B|TDUP|20251209|15:58:18|S|400|8.480000||
B|AFRI|20251209|15:58:19|S|22|10.560000||
B|BG|20251209|15:58:19|S|6|91.320000||
B|BGS|20251209|15:58:19|S|25|4.655000||
B|BRCC|20251209|15:58:19|S|1|1.230000||
B|CEG|20251209|15:58:19|S|40|359.180000||
B|CI|20251209|15:58:19|S|1|262.620000||
B|CNC|20251209|15:58:19|S|1|38.070000||
B|CRON|20251209|15:58:19|S|100|2.690000||
B|CTEV|20251209|15:58:19|S|1|33.980000||
B|FTLF|20251209|15:58:19|S|24|16.400000||
B|HAIN|20251209|15:58:19|S|1|1.030000||
B|HAIN|20251209|15:58:19|S|396|1.035000||
B|HELE|20251209|15:58:19|S|1|20.790000||
B|HROW|20251209|15:58:19|S|4|48.240000||
B|IDXX|20251209|15:58:19|S|1|699.030000||
B|LFST|20251209|15:58:19|S|1|6.490000||
B|LW|20251209|15:58:19|S|8|58.205000||
B|OMCL|20251209|15:58:19|S|6|43.455000||
B|OPRX|20251209|15:58:19|S|3|13.940000||
B|PYPL|20251209|15:58:19|S|200|60.805000||
B|STZ|20251209|15:58:19|S|2|143.410000||
B|UBRL|20251209|15:58:19|S|177|28.231800||
B|Z|20251209|15:58:19|S|100|74.605000||
B|ZIM|20251209|15:58:19|S|3|19.840000||
B|ZIM|20251209|15:58:19|S|21|19.840000||
B|ZIM|20251209|15:58:19|S|77|19.840000||
B|ALHC|20251209|15:58:20|S|10|19.212000||
B|BFH|20251209|15:58:20|S|100|73.610000||
B|CRWV|20251209|15:58:20|S|15|90.720000||
B|FEIM|20251209|15:58:20|S|20|35.880000||
B|IREN|20251209|15:58:20|S|150|46.797200||
B|NUS|20251209|15:58:20|S|41|9.975000||
B|NVDA|20251209|15:58:20|S|11|184.885000||
B|OCG|20251209|15:58:20|S|50|11.000000||
B|ORGO|20251209|15:58:20|S|1|4.630000||
B|SKIL|20251209|15:58:20|S|54|7.490000||
B|STNE|20251209|15:58:20|S|20|14.635000||
B|TTMI|20251209|15:58:20|S|100|76.613000||
B|Z|20251209|15:58:20|S|100|74.600000||
B|ZM|20251209|15:58:20|S|1|87.585000||
B|ZM|20251209|15:58:20|S|2|87.585000||
B|ZM|20251209|15:58:20|S|3|87.585000||
B|ZM|20251209|15:58:20|S|7|87.585000||
B|ZM|20251209|15:58:20|S|13|87.585000||
B|ZS|20251209|15:58:20|S|40|243.125000||
B|CVNA|20251209|15:58:21|S|10|457.290000||
B|DINO|20251209|15:58:21|S|20|49.925000||
B|LOBO|20251209|15:58:21|S|100|0.940000||
B|NVDA|20251209|15:58:21|S|5|184.885000||
B|NVDA|20251209|15:58:21|S|10|184.885000||
B|TOST|20251209|15:58:21|S|10|34.595000||
B|BN|20251209|15:58:22|S|1|46.665000||
B|CDE|20251209|15:58:22|S|400|16.090700||
B|CRM|20251209|15:58:22|S|49|261.048500||
B|ETHA|20251209|15:58:22|S|20|25.180000||
B|INTC|20251209|15:58:22|S|120|40.517200||
B|KFY|20251209|15:58:22|S|100|67.850000||
B|NIVF|20251209|15:58:22|S|143|1.838100||
B|NUVB|20251209|15:58:22|S|20|8.045000||
B|SLV|20251209|15:58:22|S|10|55.160000||
B|TOST|20251209|15:58:22|S|18|34.595000||
B|UBS|20251209|15:58:22|S|20|41.305000||
B|W|20251209|15:58:22|S|2|94.116300||
B|ABVX|20251209|15:58:23|S|5|122.570000||
B|HUBC|20251209|15:58:23|S|200|0.699800||
B|KLAC|20251209|15:58:23|S|40|1226.970000||
B|OMCL|20251209|15:58:23|S|104|43.455000||
B|PTRN|20251209|15:58:23|S|300|12.600000||
B|SHLS|20251209|15:58:23|S|20|8.098800||
B|TSLL|20251209|15:58:23|S|1|19.698500||
B|URA|20251209|15:58:23|S|10|48.128700||
B|USAR|20251209|15:58:23|S|170|17.505000||
B|VECO|20251209|15:58:23|S|500|32.220000||
B|WVE|20251209|15:58:23|S|50|21.365000||
B|ZM|20251209|15:58:23|S|4|87.580000||
B|ZS|20251209|15:58:23|S|7|243.125000||
B|ASM|20251209|15:58:24|S|100|5.900000||
B|CEG|20251209|15:58:24|S|40|359.180000||
B|CEG|20251209|15:58:24|S|80|359.180000||
B|EFA|20251209|15:58:24|S|100|95.385000||
B|IREN|20251209|15:58:24|S|1|46.789300||
B|SMMT|20251209|15:58:24|S|8|17.020000||
B|ZM|20251209|15:58:24|S|31|87.575000||
B|CVNA|20251209|15:58:25|S|2|457.310000||
B|DRS|20251209|15:58:25|S|20|33.975000||
B|FNV|20251209|15:58:25|S|20|202.910000||
B|HRB|20251209|15:58:25|S|10|41.885000||
B|IBIT|20251209|15:58:25|S|150|52.828800||
B|ILLR|20251209|15:58:25|S|283|0.580000||
B|WBD|20251209|15:58:25|S|100|28.270000||
B|ZTO|20251209|15:58:25|S|6|20.890000||
B|AVGO|20251209|15:58:26|S|1|406.216500||
B|BWLP|20251209|15:58:26|S|100|12.330000||
B|ERIE|20251209|15:58:26|S|10|277.310000||
B|ETHA|20251209|15:58:26|S|15|25.175000||
B|INDI|20251209|15:58:26|S|20|4.396500||
B|MU|20251209|15:58:26|S|1|252.570000||
B|ORCL|20251209|15:58:26|S|27|221.798800||
B|POET|20251209|15:58:26|S|10|6.872000||
B|RR|20251209|15:58:26|S|2|4.346500||
B|WBD|20251209|15:58:26|S|100|28.270000||
B|WGMI|20251209|15:58:26|S|20|47.500000||
B|CEG|20251209|15:58:27|S|40|359.200000||
B|MGC|20251209|15:58:27|S|79|251.470000||
B|RL|20251209|15:58:27|S|120|355.260000||
B|RUN|20251209|15:58:27|S|160|17.875000||
B|UPST|20251209|15:58:27|S|100|46.420000||
B|ZM|20251209|15:58:27|S|13|87.580000||
B|ZM|20251209|15:58:27|S|36|87.580000||
B|ASM|20251209|15:58:28|S|200|5.900000||
B|CDE|20251209|15:58:28|S|10|16.089500||
B|CVNA|20251209|15:58:28|S|10|457.250000||
B|DDS|20251209|15:58:28|S|120|711.000000||
B|MSTR|20251209|15:58:28|S|7|188.872500||
B|OBLG|20251209|15:58:28|S|100|2.660000||
B|ZM|20251209|15:58:28|S|1|87.585000||
B|ZM|20251209|15:58:28|S|2|87.585000||
B|ZM|20251209|15:58:28|S|4|87.585000||
B|ZM|20251209|15:58:28|S|7|87.585000||
B|ZM|20251209|15:58:28|S|13|87.580000||
B|ZM|20251209|15:58:28|S|15|87.585000||
B|ZTO|20251209|15:58:28|S|3|20.890000||
B|ACA|20251209|15:58:29|S|10|108.170000||
B|ARWR|20251209|15:58:29|S|100|69.005000||
B|ETHU|20251209|15:58:29|S|200|70.565000||
B|TPR|20251209|15:58:29|S|11|118.080000||
B|ZM|20251209|15:58:29|S|17|87.585000||
B|ZM|20251209|15:58:29|S|21|87.585000||
B|ZS|20251209|15:58:29|S|40|243.080000||
B|CFLT|20251209|15:58:30|S|100|29.885000||
B|CRWV|20251209|15:58:30|S|100|90.721000||
B|DFEN|20251209|15:58:30|S|50|59.850000||
B|MTD|20251209|15:58:30|S|7|1372.910000||
B|ODP|20251209|15:58:30|S|15|27.995000||
B|PFE|20251209|15:58:30|S|10|25.345000||
B|RLJ|20251209|15:58:30|S|100|7.375000||
B|AMRZ|20251209|15:58:31|S|75|53.425000||
B|CEG|20251209|15:58:31|S|40|359.180000||
B|CEG|20251209|15:58:31|S|40|359.180000||
B|CRESY|20251209|15:58:31|S|100|11.310000||
B|DAL|20251209|15:58:31|S|100|67.540000||
B|FIG|20251209|15:58:31|S|84|38.450000||
B|GM|20251209|15:58:31|S|100|77.000000||
B|HTOO|20251209|15:58:31|S|200|4.220000||
B|MAIN|20251209|15:58:31|S|25|62.546300||
B|NVDA|20251209|15:58:31|S|3|184.836500||
B|SLV|20251209|15:58:31|S|894|55.159700||
B|UPST|20251209|15:58:31|S|100|46.450000||
B|XHB|20251209|15:58:31|S|200|104.745000||
B|AAPU|20251209|15:58:32|S|7|37.425000||
B|HTOO|20251209|15:58:32|S|200|4.300000||
B|HTOO|20251209|15:58:32|S|600|4.290000||
B|HTOO|20251209|15:58:32|S|1000|4.230000||
B|IETC|20251209|15:58:32|S|65|105.390000||
B|LQD|20251209|15:58:32|S|24|110.490000||
B|MS|20251209|15:58:32|S|100|178.915000||
B|MS|20251209|15:58:32|S|100|178.920000||
B|SPY|20251209|15:58:32|S|100|682.745000||
B|STN|20251209|15:58:32|S|100|94.790000||
B|TJX|20251209|15:58:32|S|100|153.670000||
B|TJX|20251209|15:58:32|S|100|153.670000||
B|TSLA|20251209|15:58:32|S|3|445.191000||
B|TSLA|20251209|15:58:32|S|10|445.190000||
B|UAL|20251209|15:58:32|S|100|105.630000||
B|ZM|20251209|15:58:32|S|4|87.590000||
B|ARLO|20251209|15:58:33|S|300|14.385000||
B|CRNX|20251209|15:58:33|S|20|47.910000||
B|EOSE|20251209|15:58:33|S|334|14.955000||
B|EXPI|20251209|15:58:33|S|400|10.445000||
B|NVDA|20251209|15:58:33|S|1|184.845000||
B|TSLA|20251209|15:58:33|S|100|445.206700||
B|UPST|20251209|15:58:33|S|100|46.450000||
B|ZTO|20251209|15:58:33|S|6|20.890000||
B|ADBE|20251209|15:58:34|S|10|344.270000||
B|AMBA|20251209|15:58:34|S|64|78.199600||
B|CONL|20251209|15:58:34|S|100|22.480000||
B|CONL|20251209|15:58:34|S|100|22.480000||
B|CONL|20251209|15:58:34|S|800|22.480000||
B|CONY|20251209|15:58:34|S|50|47.700000||
B|GRNY|20251209|15:58:34|S|1|25.125000||
B|MU|20251209|15:58:34|S|16|252.460000||
B|NVDA|20251209|15:58:34|S|400|184.835000||
B|SKYT|20251209|15:58:34|S|10|19.270000||
B|XHB|20251209|15:58:34|S|200|104.735000||
B|ZM|20251209|15:58:34|S|100|87.590000||
B|APD|20251209|15:58:35|S|21|230.385000||
B|AVAV|20251209|15:58:35|S|7|280.990000||
B|AVAV|20251209|15:58:35|S|20|281.000000||
B|BITF|20251209|15:58:35|S|1500|3.015000||
B|GLW|20251209|15:58:35|S|200|91.055000||
B|SND|20251209|15:58:35|S|100|3.580000||
B|SOXQ|20251209|15:58:35|S|5|58.075000||
B|TNA|20251209|15:58:35|S|1500|48.396000||
B|TVGN|20251209|15:58:35|S|15|0.449600||
B|WRBY|20251209|15:58:35|S|150|23.295000||
B|ZTO|20251209|15:58:35|S|6|20.895000||
B|ALB|20251209|15:58:36|S|66|129.280000||
B|SCHD|20251209|15:58:36|S|7|27.460000||
B|UVIX|20251209|15:58:36|S|9|7.970700||
B|VZ|20251209|15:58:36|S|15|40.145000||
B|ZTS|20251209|15:58:36|S|1|115.655000||
B|BX|20251209|15:58:37|S|100|155.920000||
B|GOOG|20251209|15:58:37|S|31|317.650000||
B|IBB|20251209|15:58:37|S|50|167.040000||
B|IHI|20251209|15:58:37|E|100|61.720000||
B|MRK|20251209|15:58:37|S|14|96.895000||
B|OKLL|20251209|15:58:37|S|26|38.160000||
B|QYLD|20251209|15:58:37|S|200|17.540700||
B|TSLA|20251209|15:58:37|S|30|445.190000||
B|UPS|20251209|15:58:37|S|200|96.995000||
B|UPS|20251209|15:58:37|S|300|97.000000||
B|XLU|20251209|15:58:37|S|35|42.745200||
B|ZIM|20251209|15:58:37|S|1|19.835000||
B|ZIM|20251209|15:58:37|S|2|19.835000||
B|ZIM|20251209|15:58:37|S|3|19.835000||
B|ZTS|20251209|15:58:37|S|10|115.650000||
B|AMZN|20251209|15:58:38|S|7|227.745000||
B|DIV|20251209|15:58:38|S|20|17.465000||
B|EFA|20251209|15:58:38|S|100|95.385000||
B|HDB|20251209|15:58:38|S|700|35.160000||
B|JPM|20251209|15:58:38|S|3|300.310500||
B|NVDA|20251209|15:58:38|S|58|184.835000||
B|NVDA|20251209|15:58:38|S|100|184.830000||
B|SWIM|20251209|15:58:38|S|100|6.735000||
B|TSLA|20251209|15:58:38|S|3|445.195000||
B|TTAN|20251209|15:58:38|S|100|109.140000||
B|ZTS|20251209|15:58:38|S|100|115.630000||
B|AMZN|20251209|15:58:39|S|7|227.745000||
B|BOIL|20251209|15:58:39|S|300|32.615000||
B|EFA|20251209|15:58:39|S|200|95.375000||
B|IOT|20251209|15:58:39|S|100|43.870000||
B|JDST|20251209|15:58:39|S|127|3.098200||
B|KR|20251209|15:58:39|S|19|62.865000||
B|PCAR|20251209|15:58:39|S|10|108.870000||
B|RL|20251209|15:58:39|S|20|355.320000||
B|USAR|20251209|15:58:39|S|20|17.495000||
B|ZIM|20251209|15:58:39|S|5|19.835000||
B|ZM|20251209|15:58:39|S|38|87.585000||
B|ZS|20251209|15:58:39|S|40|243.050000||
B|CBRL|20251209|15:58:40|S|100|27.140000||
B|EFA|20251209|15:58:40|S|200|95.375000||
B|EFA|20251209|15:58:40|S|300|95.375000||
B|F|20251209|15:58:40|S|10|13.065000||
B|HI|20251209|15:58:40|S|20|31.815000||
B|MEGI|20251209|15:58:40|S|100|13.630000||
B|ORCL|20251209|15:58:40|S|2|221.730000||
B|ORLY|20251209|15:58:40|S|2|94.250000||
B|PHG|20251209|15:58:40|S|10|26.825000||
B|SLV|20251209|15:58:40|S|100|55.155000||
B|SLV|20251209|15:58:40|S|100|55.160000||
B|XHB|20251209|15:58:40|S|100|104.720000||
B|ZIM|20251209|15:58:40|S|5|19.840000||
B|EFA|20251209|15:58:41|S|100|95.375000||
B|IBM|20251209|15:58:41|S|350|310.200000||
B|TSLT|20251209|15:58:41|S|25|26.675000||
B|CEG|20251209|15:58:42|S|40|359.190000||
B|EFA|20251209|15:58:42|S|100|95.375000||
B|EFA|20251209|15:58:42|S|100|95.375000||
B|IOT|20251209|15:58:42|S|100|43.870000||
B|LULU|20251209|15:58:42|S|5|182.238300||
B|LULU|20251209|15:58:42|S|53|182.240000||
B|SND|20251209|15:58:42|S|100|3.580000||
B|TSLA|20251209|15:58:42|S|8|445.180000||
B|TSLA|20251209|15:58:42|S|50|445.189100||
B|UVIX|20251209|15:58:42|S|9|7.970700||
B|ZM|20251209|15:58:42|S|5|87.585000||
B|ZM|20251209|15:58:42|S|6|87.590000||
B|ZM|20251209|15:58:42|S|29|87.585000||
B|ZM|20251209|15:58:42|S|100|87.585000||
B|ZM|20251209|15:58:42|S|100|87.590000||
B|CEG|20251209|15:58:43|S|40|359.190000||
B|CVS|20251209|15:58:43|S|1|78.360000||
B|GO|20251209|15:58:43|S|100|11.405000||
B|IOT|20251209|15:58:43|S|40|43.870000||
B|MELI|20251209|15:58:43|S|10|2074.215000||
B|NBIS|20251209|15:58:43|S|193|96.429300||
B|PDD|20251209|15:58:43|S|9|117.090000||
B|PEN|20251209|15:58:43|S|40|287.190000||
B|TQQQ|20251209|15:58:43|S|31|55.960000||
B|XHB|20251209|15:58:43|S|200|104.720000||
B|ZIM|20251209|15:58:43|S|9|19.855000||
B|ZIM|20251209|15:58:43|S|36|19.855000||
B|ZIM|20251209|15:58:43|S|36|19.855000||
B|ARWR|20251209|15:58:44|S|5|68.810000||
B|ASTS|20251209|15:58:44|S|100|72.800000||
B|CHRW|20251209|15:58:44|S|10|152.555000||
B|EFA|20251209|15:58:44|S|100|95.375000||
B|ETHE|20251209|15:58:44|S|100|27.339300||
B|MSTR|20251209|15:58:44|S|30|188.800000||
B|MTD|20251209|15:58:44|S|2|1372.440000||
B|NEM|20251209|15:58:44|S|10|94.175000||
B|OMC|20251209|15:58:44|S|10|73.055000||
B|PPC|20251209|15:58:44|S|7|38.085000||
B|SOUN|20251209|15:58:44|S|11200|12.305000||
B|STZ|20251209|15:58:44|S|10|143.410000||
B|VOD|20251209|15:58:44|S|1|12.495000||
B|VRRM|20251209|15:58:44|S|300|21.225000||
B|ZM|20251209|15:58:44|S|5|87.585000||
B|ZM|20251209|15:58:44|S|10|87.585000||
B|ZM|20251209|15:58:44|S|13|87.585000||
B|ZM|20251209|15:58:44|S|15|87.585000||
B|ASM|20251209|15:58:45|S|100|5.895000||
B|LGHL|20251209|15:58:45|S|2|8.180000||
B|RL|20251209|15:58:45|S|40|355.380000||
B|UEC|20251209|15:58:45|S|100|14.005000||
B|UPS|20251209|15:58:45|S|35|96.980600||
B|ZIM|20251209|15:58:45|S|2|19.855000||
B|ZIM|20251209|15:58:45|S|2|19.855000||
B|ZIM|20251209|15:58:45|S|5|19.855000||
B|TSLA|20251209|15:58:46|S|50|445.185900||
B|WULF|20251209|15:58:46|S|50|15.597200||
B|ALEX|20251209|15:58:47|S|100|20.855000||
B|ASM|20251209|15:58:47|S|308|5.895000||
B|AVAV|20251209|15:58:47|S|5|281.060000||
B|CDTX|20251209|15:58:47|S|20|220.175000||
B|JPIE|20251209|15:58:47|S|5|46.208200||
B|LCID|20251209|15:58:47|S|10|12.448800||
B|LUV|20251209|15:58:47|S|20|38.195000||
B|TMO|20251209|15:58:47|S|8|563.024800||
B|BALL|20251209|15:58:48|S|3|46.870000||
B|CEG|20251209|15:58:48|S|40|359.120000||
B|CRWV|20251209|15:58:48|S|100|90.710000||
B|IWP|20251209|15:58:48|S|200|138.600000||
B|LMND|20251209|15:58:48|S|20|79.150900||
B|OMEX|20251209|15:58:48|S|1|2.216500||
B|PLUG|20251209|15:58:48|S|100|2.235000||
B|TDUP|20251209|15:58:48|S|150|8.480000||
B|UGL|20251209|15:58:48|S|300|53.495000||
B|UVIX|20251209|15:58:48|S|9|7.970700||
B|ZM|20251209|15:58:48|S|16|87.580000||
B|ZM|20251209|15:58:48|S|21|87.585000||
B|ZM|20251209|15:58:48|S|25|87.585000||
B|AXTI|20251209|15:58:49|S|100|14.930000||
B|CAVA|20251209|15:58:49|S|50|52.880000||
B|ENVX|20251209|15:58:49|S|20|8.949300||
B|KD|20251209|15:58:49|S|5|26.825000||
B|MGM|20251209|15:58:49|S|50|35.865000||
B|NGD|20251209|15:58:49|S|39|7.805000||
B|PEN|20251209|15:58:49|S|40|287.160000||
B|UVIX|20251209|15:58:49|S|125|7.980000||
B|WDC|20251209|15:58:49|S|50|169.510000||
B|DXYZ|20251209|15:58:50|S|100|27.946700||
B|GMEY|20251209|15:58:50|S|400|41.440000||
B|GOOGL|20251209|15:58:50|S|39|316.960000||
B|HYG|20251209|15:58:50|S|800|80.450000||
B|NVDA|20251209|15:58:50|S|100|184.815000||
B|RKLB|20251209|15:58:50|S|100|53.400000||
B|SPXL|20251209|15:58:50|S|15|221.426500||
B|STN|20251209|15:58:50|S|100|94.780000||
B|STN|20251209|15:58:50|S|100|94.780000||
B|STN|20251209|15:58:50|S|378|94.810000||
B|TRI|20251209|15:58:50|S|56|128.760000||
B|WTW|20251209|15:58:50|S|108|321.990000||
B|ZIM|20251209|15:58:50|S|74|19.850000||
B|ZM|20251209|15:58:50|S|18|87.585000||
B|DEO|20251209|15:58:51|S|5|85.448200||
B|EOSE|20251209|15:58:51|S|280|14.945000||
B|ESTA|20251209|15:58:51|S|20|71.100000||
B|EXOD|20251209|15:58:51|S|20|15.320000||
B|OKLO|20251209|15:58:51|S|2|103.950000||
B|PSTG|20251209|15:58:51|S|20|70.230000||
B|TSM|20251209|15:58:51|S|20|303.726000||
B|BMNR|20251209|15:58:52|S|300|39.000000||
B|CEG|20251209|15:58:52|S|40|359.050000||
B|CEG|20251209|15:58:52|S|40|359.060000||
B|CRM|20251209|15:58:52|S|5|260.940000||
B|DDD|20251209|15:58:52|S|100|1.765000||
B|GO|20251209|15:58:52|S|200|11.395000||
B|IAUX|20251209|15:58:52|S|100|1.295000||
B|IBIO|20251209|15:58:52|S|100|2.200000||
B|JANX|20251209|15:58:52|S|10|15.730000||
B|MSTX|20251209|15:58:52|S|30|6.170000||
B|NVDA|20251209|15:58:52|S|5|184.795000||
B|VNQ|20251209|15:58:52|S|200|88.835000||
B|AVAV|20251209|15:58:53|S|20|281.090000||
B|AVAV|20251209|15:58:53|S|200|281.090000||
B|LMND|20251209|15:58:53|S|20|79.141200||
B|NEWP|20251209|15:58:53|S|486|3.115000||
B|NVTS|20251209|15:58:53|S|100|9.163500||
B|QYLD|20251209|15:58:53|S|400|17.540700||
B|TSLA|20251209|15:58:53|S|1|445.170700||
B|VZ|20251209|15:58:53|S|1|40.135000||
B|ZM|20251209|15:58:53|S|9|87.585000||
B|ZM|20251209|15:58:53|S|15|87.585000||
B|ZM|20251209|15:58:53|S|35|87.585000||
B|AMZN|20251209|15:58:54|S|61|227.748800||
B|IBIO|20251209|15:58:54|S|210|2.200000||
B|ITB|20251209|15:58:54|S|100|98.975000||
B|QYLD|20251209|15:58:54|S|100|17.540700||
B|RL|20251209|15:58:54|S|15|355.370000||
B|VDE|20251209|15:58:54|S|1|129.105000||
B|XLB|20251209|15:58:54|S|200|43.380000||
B|XLP|20251209|15:58:54|S|25|77.960700||
B|ASAN|20251209|15:58:55|S|20|15.075000||
B|AXTI|20251209|15:58:55|S|100|14.930000||
B|EFA|20251209|15:58:55|S|100|95.375000||
B|HCI|20251209|15:58:55|S|3|173.570000||
B|IBIT|20251209|15:58:55|S|200|52.820000||
B|IWP|20251209|15:58:55|S|300|138.585000||
B|RIOT|20251209|15:58:55|S|100|15.500000||
B|RPD|20251209|15:58:55|S|69|16.190000||
B|UEC|20251209|15:58:55|S|100|14.005000||
B|ZTO|20251209|15:58:55|S|6|20.900000||
B|BABA|20251209|15:58:56|S|55|155.970000||
B|BABA|20251209|15:58:56|S|100|155.970000||
B|CASY|20251209|15:58:56|S|2|564.890000||
B|EFA|20251209|15:58:56|S|100|95.375000||
B|IAU|20251209|15:58:56|S|360|79.335000||
B|QQQ|20251209|15:58:56|S|180|624.835500||
B|VWO|20251209|15:58:56|S|180|54.095000||
B|ZM|20251209|15:58:56|S|5|87.565000||
B|ZM|20251209|15:58:56|S|50|87.565000||
B|CLDX|20251209|15:58:57|S|100|28.090000||
B|CRM|20251209|15:58:57|S|4|260.970000||
B|DVLT|20251209|15:58:57|S|500|1.555000||
B|GS|20251209|15:58:57|S|11|876.600000||
B|RDW|20251209|15:58:57|S|100|7.255000||
B|RM|20251209|15:58:57|S|20|36.780000||
B|SLV|20251209|15:58:57|S|146|55.170000||
B|SMX|20251209|15:58:57|S|98|146.980000||
B|TLRY|20251209|15:58:57|S|1300|8.079300||
B|Z|20251209|15:58:57|S|200|74.580000||
B|BMNR|20251209|15:58:58|S|6|39.005000||
B|EFA|20251209|15:58:58|S|100|95.375000||
B|EL|20251209|15:58:58|S|40|102.770000||
B|ETHA|20251209|15:58:58|S|300|25.155000||
B|HAL|20251209|15:58:58|S|10|28.575000||
B|ORCL|20251209|15:58:58|S|1|221.709000||
B|PEN|20251209|15:58:58|S|40|287.030000||
B|PLTR|20251209|15:58:58|S|5|181.781000||
B|RLJ|20251209|15:58:58|S|100|7.375000||
B|SLV|20251209|15:58:58|S|18|55.170000||
B|TSLA|20251209|15:58:58|S|2|445.150000||
B|TSLA|20251209|15:58:58|S|3|445.150000||
B|BLTE|20251209|15:58:59|S|20|149.050000||
B|CCL|20251209|15:58:59|S|300|25.508500||
B|CMG|20251209|15:58:59|S|80|33.745000||
B|EFA|20251209|15:58:59|S|100|95.375000||
B|EFA|20251209|15:58:59|S|100|95.375000||
B|EFA|20251209|15:58:59|S|100|95.375000||
B|EFA|20251209|15:58:59|S|200|95.375000||
B|IDR|20251209|15:58:59|S|100|40.470000||
B|STEM|20251209|15:58:59|S|162|18.385000||
B|UVIX|20251209|15:58:59|S|9|7.970700||
B|ZM|20251209|15:58:59|S|8|87.565000||
B|ZTO|20251209|15:58:59|S|1|20.890000||
B|ZTO|20251209|15:58:59|S|2|20.890000||
B|AGG|20251209|15:59:00|S|1|99.810000||
B|AIR|20251209|15:59:00|S|1|79.550000||
B|BMNU|20251209|15:59:00|S|6|10.599700||
B|BMY|20251209|15:59:00|S|19|50.585000||
B|CEG|20251209|15:59:00|S|40|358.965000||
B|CEG|20251209|15:59:00|S|40|359.020000||
B|CEG|20251209|15:59:00|S|80|359.030000||
B|CFLT|20251209|15:59:00|S|168|29.885000||
B|CORT|20251209|15:59:00|S|76|83.080000||
B|EXC|20251209|15:59:00|S|100|43.750000||
B|GS|20251209|15:59:00|S|1|876.490000||
B|MKTX|20251209|15:59:00|S|52|173.540000||
B|NTR|20251209|15:59:00|S|10|58.620000||
B|NVDA|20251209|15:59:00|S|20|184.795000||
B|OKLO|20251209|15:59:00|S|30|103.857500||
B|QQQM|20251209|15:59:00|S|100|257.225000||
B|TLT|20251209|15:59:00|S|74|87.980000||
B|TRGP|20251209|15:59:00|S|5|183.860000||
B|TRI|20251209|15:59:00|S|15|128.740000||
B|TSLA|20251209|15:59:00|S|25|445.200000||
B|VCSH|20251209|15:59:00|S|1|79.585000||
B|ZS|20251209|15:59:00|S|7|243.010000||
B|ZTS|20251209|15:59:00|S|1|115.640000||
B|CHRD|20251209|15:59:01|S|100|98.508000||
B|ED|20251209|15:59:01|S|177|95.795000||
B|EFA|20251209|15:59:01|S|100|95.375000||
B|IOT|20251209|15:59:01|S|100|43.775000||
B|JPM|20251209|15:59:01|S|10|300.330000||
B|KNTK|20251209|15:59:01|S|1|37.200000||
B|KNTK|20251209|15:59:01|S|10|37.198000||
B|KYMR|20251209|15:59:01|S|1|86.900000||
B|MAX|20251209|15:59:01|S|75|13.705000||
B|MGM|20251209|15:59:01|S|200|35.890000||
B|MTN|20251209|15:59:01|S|1|145.381000||
B|NVDA|20251209|15:59:01|S|49|184.795000||
B|SPMO|20251209|15:59:01|S|1|120.630000||
B|TLT|20251209|15:59:01|S|61|87.980000||
B|TQQQ|20251209|15:59:01|S|178|55.935000||
B|TQQQ|20251209|15:59:01|S|531|55.930000||
B|TSLA|20251209|15:59:01|S|36|445.200000||
B|TSLA|20251209|15:59:01|S|265|445.200000||
B|VWO|20251209|15:59:01|S|20|54.099400||
B|XLV|20251209|15:59:01|S|20|149.905000||
B|ZM|20251209|15:59:01|S|32|87.565000||
B|AVGO|20251209|15:59:02|S|5|406.250000||
B|CHRW|20251209|15:59:02|S|24|152.560000||
B|FXP|20251209|15:59:02|S|85|18.340000||
B|HL|20251209|15:59:02|S|100|17.025000||
B|MU|20251209|15:59:02|S|100|252.451400||
B|NVDA|20251209|15:59:02|S|200|184.825000||
B|TQQQ|20251209|15:59:02|S|200|55.949300||
B|TQQQ|20251209|15:59:02|S|250|55.940000||
B|TSLA|20251209|15:59:02|S|25|445.289100||
B|WFC|20251209|15:59:02|S|100|88.860000||
B|WKEY|20251209|15:59:02|S|100|8.940000||
B|XLK|20251209|15:59:02|S|8|147.967900||
B|XLY|20251209|15:59:02|S|4|117.960700||
B|ZM|20251209|15:59:02|S|15|87.565000||
B|AVGO|20251209|15:59:03|S|80|406.260000||
B|CDE|20251209|15:59:03|S|10|16.050000||
B|DXYZ|20251209|15:59:03|S|62|28.000000||
B|EWC|20251209|15:59:03|S|100|53.045000||
B|EXOD|20251209|15:59:03|S|20|15.310000||
B|MGM|20251209|15:59:03|S|100|35.885000||
B|MSTR|20251209|15:59:03|S|5|188.510000||
B|MU|20251209|15:59:03|S|367|252.460000||
B|OKLO|20251209|15:59:03|S|100|103.919500||
B|SMYY|20251209|15:59:03|S|100|17.300000||
B|TLT|20251209|15:59:03|S|71|87.980000||
B|TQQQ|20251209|15:59:03|S|64|55.970000||
B|TSLA|20251209|15:59:03|S|100|445.285000||
B|XLV|20251209|15:59:03|S|40|149.915000||
B|ZIM|20251209|15:59:03|S|2|19.845000||
B|ZTS|20251209|15:59:03|S|100|115.635000||
B|CWH|20251209|15:59:04|S|50|10.315000||
B|INTC|20251209|15:59:04|S|120|40.507200||
B|IREN|20251209|15:59:04|S|22|46.829300||
B|JPM|20251209|15:59:04|S|80|300.380000||
B|LNTH|20251209|15:59:04|S|116|60.790000||
B|SHOP|20251209|15:59:04|S|20|160.049300||
B|SLV|20251209|15:59:04|S|148|55.180000||
B|TLT|20251209|15:59:04|S|32|87.980000||
B|TLT|20251209|15:59:04|S|64|87.980000||
B|WKEY|20251209|15:59:04|S|700|8.970000||
B|XLV|20251209|15:59:04|S|20|149.925000||
B|ZM|20251209|15:59:04|S|4|87.575000||
B|ZTO|20251209|15:59:04|S|6|20.890000||
B|CFG|20251209|15:59:05|S|20|55.980000||
B|COIN|20251209|15:59:05|S|11|277.390000||
B|EFA|20251209|15:59:05|S|100|95.385000||
B|EFA|20251209|15:59:05|S|100|95.385000||
B|EQNR|20251209|15:59:05|S|10|22.989300||
B|NVTS|20251209|15:59:05|S|20|9.165000||
B|SLV|20251209|15:59:05|S|900|55.180000||
B|TLT|20251209|15:59:05|S|100|87.970000||
B|XBP|20251209|15:59:05|S|100|0.515200||
B|XLV|20251209|15:59:05|S|20|149.925000||
B|ZIM|20251209|15:59:05|S|10|19.850000||
B|ZIM|20251209|15:59:05|S|11|19.850000||
B|ZIM|20251209|15:59:05|S|28|19.850000||
B|ZIM|20251209|15:59:05|S|143|19.850000||
B|ZM|20251209|15:59:05|S|100|87.580000||
B|ZS|20251209|15:59:05|S|40|243.040000||
B|CORT|20251209|15:59:06|S|9|83.060000||
B|MIST|20251209|15:59:06|S|2400|2.630000||
B|NTB|20251209|15:59:06|S|100|49.370000||
B|NU|20251209|15:59:06|S|3100|16.675000||
B|ORLA|20251209|15:59:06|S|10|12.310000||
B|SMCI|20251209|15:59:06|S|6|35.030000||
B|SPGI|20251209|15:59:06|S|80|490.280000||
B|TLT|20251209|15:59:06|S|43|87.975000||
B|TLT|20251209|15:59:06|S|117|87.980000||
B|TLT|20251209|15:59:06|S|134|87.980000||
B|ZM|20251209|15:59:06|S|1|87.575000||
B|AG|20251209|15:59:07|S|297|15.395000||
B|CEG|20251209|15:59:07|S|40|359.140000||
B|CEG|20251209|15:59:07|S|40|359.140000||
B|ENLT|20251209|15:59:07|S|20|39.740000||
B|IEF|20251209|15:59:07|S|73|96.138400||
B|MATX|20251209|15:59:07|S|30|116.350000||
B|NVDA|20251209|15:59:07|S|30|184.905000||
B|NVDA|20251209|15:59:07|S|59|184.905000||
B|NVDA|20251209|15:59:07|S|100|184.915000||
B|SDHC|20251209|15:59:07|S|40|19.950000||
B|TE|20251209|15:59:07|S|9|6.688000||
B|TSLA|20251209|15:59:07|S|200|445.260000||
B|XLV|20251209|15:59:07|S|20|149.925000||
B|ZM|20251209|15:59:07|S|13|87.585000||
B|AVGO|20251209|15:59:08|S|2|406.260000||
B|BBY|20251209|15:59:08|S|150|73.250000||
B|BFH|20251209|15:59:08|S|50|73.490000||
B|CDE|20251209|15:59:08|S|10|16.069500||
B|IYLD|20251209|15:59:08|S|2727|21.387500||
B|MA|20251209|15:59:08|S|30|536.970000||
B|QQQM|20251209|15:59:08|S|50|257.290000||
B|QQQM|20251209|15:59:08|S|50|257.290000||
B|RDW|20251209|15:59:08|S|100|7.255000||
B|REZI|20251209|15:59:08|S|40|33.515000||
B|SHW|20251209|15:59:08|S|1|321.088300||
B|TLT|20251209|15:59:08|S|16400|87.980000||
B|TQQQ|20251209|15:59:08|S|47|55.970000||
B|UNG|20251209|15:59:08|S|100|14.090000||
B|Z|20251209|15:59:08|S|100|74.570000||
B|ZM|20251209|15:59:08|S|50|87.585000||
B|ZM|20251209|15:59:08|S|50|87.585000||
B|BLD|20251209|15:59:09|S|10|419.500000||
B|CEG|20251209|15:59:09|S|40|359.120000||
B|CEG|20251209|15:59:09|S|40|359.130000||
B|CRDO|20251209|15:59:09|S|66|170.470000||
B|EMR|20251209|15:59:09|S|200|135.290000||
B|HUBB|20251209|15:59:09|S|50|438.800000||
B|KRYS|20251209|15:59:09|S|20|234.580000||
B|MSFT|20251209|15:59:09|S|80|491.780000||
B|NVDA|20251209|15:59:09|S|2|184.895000||
B|XLB|20251209|15:59:09|S|21|43.379300||
B|ZTO|20251209|15:59:09|S|5|20.890000||
B|AXTI|20251209|15:59:10|S|100|14.940000||
B|BCPC|20251209|15:59:10|S|20|147.580000||
B|CG|20251209|15:59:10|S|340|57.680000||
B|COHR|20251209|15:59:10|S|50|193.120000||
B|IT|20251209|15:59:10|S|40|229.300000||
B|KURA|20251209|15:59:10|S|100|10.665000||
B|MU|20251209|15:59:10|S|100|252.450000||
B|NVMI|20251209|15:59:10|S|40|337.190000||
B|QCOM|20251209|15:59:10|S|28|175.870000||
B|RDW|20251209|15:59:10|S|100|7.255000||
B|SND|20251209|15:59:10|S|100|3.590000||
B|TQQQ|20251209|15:59:10|S|200|55.977400||
B|XMTR|20251209|15:59:10|S|64|61.205000||
B|Z|20251209|15:59:10|S|300|74.580000||
B|ZM|20251209|15:59:10|S|4|87.580000||
B|ZM|20251209|15:59:10|S|51|87.585000||
B|ASND|20251209|15:59:11|S|100|196.620000||
B|GOOGL|20251209|15:59:11|S|5|317.040000||
B|LIN|20251209|15:59:11|S|40|390.420000||
B|LUMN|20251209|15:59:11|S|25|8.506300||
B|PASG|20251209|15:59:11|S|100|10.380000||
B|SPYD|20251209|15:59:11|S|1|43.135000||
B|UBS|20251209|15:59:11|S|20|41.305000||
B|UNG|20251209|15:59:11|S|50|14.090000||
B|ZM|20251209|15:59:11|S|22|87.585000||
B|ZM|20251209|15:59:11|S|50|87.585000||
B|CPB|20251209|15:59:12|S|5|28.478800||
B|FEIM|20251209|15:59:12|S|75|35.890000||
B|KITT|20251209|15:59:12|E|1|1.065500||
B|LHX|20251209|15:59:12|S|25|277.272000||
B|MULL|20251209|15:59:12|S|5|73.200000||
B|ORLA|20251209|15:59:12|S|20|12.305000||
B|RDY|20251209|15:59:12|S|500|13.820000||
B|RPD|20251209|15:59:12|S|12|16.190000||
B|SLV|20251209|15:59:12|S|400|55.180000||
B|ZM|20251209|15:59:12|S|100|87.585000||
B|ZTO|20251209|15:59:12|S|3|20.890000||
B|HLT|20251209|15:59:13|S|12|269.197000||
B|MKTX|20251209|15:59:13|S|34|173.320000||
B|SATS|20251209|15:59:13|S|32|93.110000||
B|Z|20251209|15:59:13|S|1|74.580000||
B|Z|20251209|15:59:13|S|1|74.580000||
B|Z|20251209|15:59:13|S|3|74.580000||
B|Z|20251209|15:59:13|S|200|74.580000||
B|ZM|20251209|15:59:13|S|100|87.585000||
B|AVAV|20251209|15:59:14|S|1|281.490000||
B|GME|20251209|15:59:14|S|500|23.155000||
B|OMCL|20251209|15:59:14|S|62|43.470000||
B|SPY|20251209|15:59:14|S|120|682.865000||
B|TQQQ|20251209|15:59:14|S|38|55.978000||
B|WFC|20251209|15:59:14|S|6|88.865500||
B|ZM|20251209|15:59:14|S|10|87.590000||
B|ALAB|20251209|15:59:15|S|5|167.263000||
B|AVGO|20251209|15:59:15|S|5|406.225000||
B|CMG|20251209|15:59:15|S|64|33.745000||
B|CVNA|20251209|15:59:15|S|38|456.160000||
B|GDS|20251209|15:59:15|S|958|36.030000||
B|GOOG|20251209|15:59:15|S|100|317.700000||
B|HYG|20251209|15:59:15|S|100|80.460000||
B|LABD|20251209|15:59:15|S|350|22.064500||
B|LOW|20251209|15:59:15|S|40|242.849000||
B|NTB|20251209|15:59:15|S|100|49.370000||
B|NVTS|20251209|15:59:15|S|2|9.155000||
B|QYLD|20251209|15:59:15|S|100|17.545000||
B|RDW|20251209|15:59:15|S|100|7.255000||
B|SLV|20251209|15:59:15|S|11|55.170000||
B|WFC|20251209|15:59:15|S|200|88.865000||
B|ZIM|20251209|15:59:15|S|1|19.855000||
B|ZIM|20251209|15:59:15|S|2|19.855000||
B|ZIM|20251209|15:59:15|S|92|19.855000||
B|CFG|20251209|15:59:16|S|18|55.985000||
B|ESAB|20251209|15:59:16|S|100|109.424000||
B|HAL|20251209|15:59:16|S|10|28.595000||
B|IHI|20251209|15:59:16|S|400|61.730000||
B|JBS|20251209|15:59:16|S|20|13.855000||
B|KRYS|20251209|15:59:16|S|5|234.640000||
B|LUMN|20251209|15:59:16|S|50|8.505000||
B|ORCL|20251209|15:59:16|S|40|221.800000||
B|SPXS|20251209|15:59:16|S|20|35.618800||
B|ZM|20251209|15:59:16|S|49|87.655000||
B|ZM|20251209|15:59:16|S|100|87.630000||
B|ABVX|20251209|15:59:17|S|2|123.030000||
B|ABVX|20251209|15:59:17|S|25|123.030000||
B|IVE|20251209|15:59:17|S|10|211.030000||
B|MSTZ|20251209|15:59:17|S|193|11.679300||
B|SNSE|20251209|15:59:17|S|100|7.960000||
B|WVE|20251209|15:59:17|S|350|21.316500||
B|ZM|20251209|15:59:17|S|100|87.630000||
B|ZTO|20251209|15:59:17|S|5|20.890000||
B|ZTS|20251209|15:59:17|S|19|115.625000||
B|BTTC|20251209|15:59:18|S|100|3.270000||
B|CRWV|20251209|15:59:18|S|200|90.810000||
B|CRWV|20251209|15:59:18|S|500|90.830000||
B|CRWV|20251209|15:59:18|S|1205|90.830000||
B|EHC|20251209|15:59:18|S|10|108.150000||
B|IRBT|20251209|15:59:18|S|500|3.565000||
B|PTON|20251209|15:59:18|S|20|6.765000||
B|RL|20251209|15:59:18|S|60|355.520000||
B|SIGI|20251209|15:59:18|S|400|78.160000||
B|XMTR|20251209|15:59:18|S|100|61.260000||
B|ZM|20251209|15:59:18|S|100|87.630000||
B|AAPL|20251209|15:59:19|S|100|277.143000||
B|AMD|20251209|15:59:19|S|10|221.571000||
B|APP|20251209|15:59:19|S|10|724.500000||
B|CPB|20251209|15:59:19|S|100|28.478800||
B|KLAC|20251209|15:59:19|S|40|1226.200000||
B|LITE|20251209|15:59:19|S|4|360.500000||
B|MSTR|20251209|15:59:19|S|1|188.690000||
B|NVDA|20251209|15:59:19|S|5|184.875000||
B|OKLL|20251209|15:59:19|S|95|38.100000||
B|XMTR|20251209|15:59:19|S|47|61.250000||
B|XMTR|20251209|15:59:19|S|100|61.250000||
B|ZM|20251209|15:59:19|S|1|87.620000||
B|ZM|20251209|15:59:19|S|4|87.620000||
B|ZM|20251209|15:59:19|S|50|87.620000||
B|ZS|20251209|15:59:19|S|120|242.930000||
B|ZS|20251209|15:59:19|S|160|242.930000||
B|ZTS|20251209|15:59:19|S|300|115.640000||
B|BFH|20251209|15:59:20|S|50|73.510000||
B|BMNR|20251209|15:59:20|S|100|39.115000||
B|EEM|20251209|15:59:20|S|100|54.535000||
B|EEM|20251209|15:59:20|S|200|54.535000||
B|ETHT|20251209|15:59:20|S|200|48.600000||
B|ITRG|20251209|15:59:20|S|60|3.945000||
B|NBIX|20251209|15:59:20|S|100|155.130000||
B|NVDA|20251209|15:59:20|S|67|184.860000||
B|ROST|20251209|15:59:20|S|1|177.012000||
B|TQQQ|20251209|15:59:20|S|59|55.950000||
B|UNG|20251209|15:59:20|S|2|14.085000||
B|ZTO|20251209|15:59:20|S|3|20.890000||
B|DPRO|20251209|15:59:21|S|7|7.449300||
B|GOOG|20251209|15:59:21|S|100|317.680000||
B|GPCR|20251209|15:59:21|S|60|66.730000||
B|PLTR|20251209|15:59:21|S|12|181.800000||
B|QUBT|20251209|15:59:21|S|575|13.220000||
B|SILJ|20251209|15:59:21|S|50|26.235000||
B|SNSE|20251209|15:59:21|S|100|7.960000||
B|SSO|20251209|15:59:21|S|146|58.089300||
B|XMTR|20251209|15:59:21|S|204|61.240000||
B|ZM|20251209|15:59:21|S|10|87.620000||
B|ZM|20251209|15:59:21|S|12|87.630000||
B|ZM|20251209|15:59:21|S|19|87.620000||
B|ZM|20251209|15:59:21|S|47|87.630000||
B|AAL|20251209|15:59:22|S|500|15.028800||
B|AGM|20251209|15:59:22|S|100|181.100000||
B|AGM|20251209|15:59:22|S|100|181.110000||
B|EEM|20251209|15:59:22|S|200|54.535000||
B|IFF|20251209|15:59:22|S|5|64.490000||
B|KURA|20251209|15:59:22|S|100|10.665000||
B|NVDA|20251209|15:59:22|S|100|184.860000||
B|PTON|20251209|15:59:22|S|20|6.765000||
B|XMTR|20251209|15:59:22|S|4|61.230000||
B|ZM|20251209|15:59:22|S|89|87.620000||
B|ZM|20251209|15:59:22|S|100|87.620000||
B|BITO|20251209|15:59:23|S|100|13.760000||
B|CRON|20251209|15:59:23|S|400|2.690000||
B|CRON|20251209|15:59:23|S|1200|2.670000||
B|EEM|20251209|15:59:23|S|100|54.535000||
B|TEAD|20251209|15:59:23|S|900|0.708000||
B|TLT|20251209|15:59:23|S|100|87.970000||
B|TSLA|20251209|15:59:23|S|100|445.218800||
B|XMTR|20251209|15:59:23|S|100|61.250000||
B|EEM|20251209|15:59:24|S|100|54.535000||
B|IT|20251209|15:59:24|S|5|229.330000||
B|RTAC|20251209|15:59:24|S|10|10.647400||
B|SPY|20251209|15:59:24|S|18|682.790700||
B|STOK|20251209|15:59:24|S|10|30.440000||
B|TDUP|20251209|15:59:24|S|48|8.488000||
B|TSLA|20251209|15:59:24|S|10|445.215000||
B|UVXY|20251209|15:59:24|S|10|45.930000||
B|XMTR|20251209|15:59:24|S|100|61.310000||
B|ZM|20251209|15:59:24|S|2|87.620000||
B|ZM|20251209|15:59:24|S|10|87.620000||
B|ZM|20251209|15:59:24|S|19|87.620000||
B|ZM|20251209|15:59:24|S|44|87.620000||
B|ZTS|20251209|15:59:24|S|100|115.665000||
B|ASMB|20251209|15:59:25|S|40|35.740000||
B|BLBX|20251209|15:59:25|S|100|10.010000||
B|BMNR|20251209|15:59:25|S|100|39.150000||
B|CBRL|20251209|15:59:25|S|20|27.117500||
B|CRWV|20251209|15:59:25|S|800|90.760000||
B|CWK|20251209|15:59:25|S|300|15.025000||
B|EEM|20251209|15:59:25|S|100|54.535000||
B|EEM|20251209|15:59:25|S|300|54.535000||
B|GNRC|20251209|15:59:25|S|35|160.320000||
B|HBAN|20251209|15:59:25|S|17|17.000000||
B|NXT|20251209|15:59:25|S|125|88.530000||
B|TSLA|20251209|15:59:25|S|75|445.185000||
B|UVIX|20251209|15:59:25|S|9|7.970000||
B|UVXY|20251209|15:59:25|S|20|45.940000||
B|XBI|20251209|15:59:25|S|800|121.215000||
B|ZIM|20251209|15:59:25|S|12|19.850000||
B|ZIM|20251209|15:59:25|S|19|19.850000||
B|ZIM|20251209|15:59:25|S|95|19.850000||
B|ZIM|20251209|15:59:25|S|100|19.850000||
B|ZTS|20251209|15:59:25|S|27|115.675000||
B|ASAN|20251209|15:59:26|S|10|15.075000||
B|AVGO|20251209|15:59:26|S|20|406.190000||
B|BHP|20251209|15:59:26|S|10|58.985000||
B|CEG|20251209|15:59:26|S|40|359.180000||
B|CMCSA|20251209|15:59:26|S|106|26.775000||
B|CRDO|20251209|15:59:26|S|3|170.290000||
B|ENVX|20251209|15:59:26|S|20|8.979300||
B|HRB|20251209|15:59:26|S|10|41.885000||
B|HYG|20251209|15:59:26|S|100|80.460000||
B|JANX|20251209|15:59:26|S|100|15.720000||
B|JANX|20251209|15:59:26|S|210|15.720000||
B|KOLD|20251209|15:59:26|S|100|26.838700||
B|NEWP|20251209|15:59:26|S|487|3.105000||
B|OBLG|20251209|15:59:26|S|100|2.670000||
B|TSLA|20251209|15:59:26|S|5|445.189100||
B|UAMY|20251209|15:59:26|S|100|6.440000||
B|UVXY|20251209|15:59:26|S|10|45.930000||
B|XMTR|20251209|15:59:26|S|100|61.290000||
B|Z|20251209|15:59:26|S|100|74.610000||
B|APP|20251209|15:59:27|S|1|724.641000||
B|DECK|20251209|15:59:27|S|5|100.775000||
B|NEM|20251209|15:59:27|S|4|94.205000||
B|NVO|20251209|15:59:27|S|100|46.360000||
B|PAAS|20251209|15:59:27|S|3|48.355000||
B|ROAD|20251209|15:59:27|S|3|103.648000||
B|SMCI|20251209|15:59:27|S|6|35.030000||
B|XLU|20251209|15:59:27|S|16|42.740000||
B|XMTR|20251209|15:59:27|S|4|61.300000||
B|XMTR|20251209|15:59:27|S|100|61.290000||
B|ZTO|20251209|15:59:27|S|6|20.890000||
B|CWH|20251209|15:59:28|S|14|10.315000||
B|GMAB|20251209|15:59:28|S|100|30.945000||
B|GMAB|20251209|15:59:28|S|1100|30.945000||
B|INTC|20251209|15:59:28|S|150|40.515000||
B|SHOP|20251209|15:59:28|S|19|159.985000||
B|TSLA|20251209|15:59:28|S|1|445.190000||
B|UNG|20251209|15:59:28|S|20|14.090000||
B|UNG|20251209|15:59:28|S|178|14.089300||
B|YMAX|20251209|15:59:28|S|100|10.805000||
B|ZM|20251209|15:59:28|S|4|87.620000||
B|APPX|20251209|15:59:29|S|45|45.057800||
B|BSOL|20251209|15:59:29|S|100|18.415000||
B|IREN|20251209|15:59:29|S|17|46.840000||
B|OCG|20251209|15:59:29|S|15|10.790000||
B|RCKT|20251209|15:59:29|S|19|3.360000||
B|TSLA|20251209|15:59:29|S|10|445.185000||
B|UPBD|20251209|15:59:29|S|17|18.175000||
B|ZM|20251209|15:59:29|S|14|87.620000||
B|AEO|20251209|15:59:30|S|50|23.905000||
B|BIL|20251209|15:59:30|S|200|91.550000||
B|BIL|20251209|15:59:30|S|1200|91.550000||
B|BIL|20251209|15:59:30|S|2200|91.550000||
B|CEG|20251209|15:59:30|S|40|359.190000||
B|CMRE|20251209|15:59:30|S|100|15.835000||
B|LEA|20251209|15:59:30|S|18|106.570000||
B|RKLZ|20251209|15:59:30|S|41|11.840000||
B|SMR|20251209|15:59:30|S|100|21.313500||
B|SOUN|20251209|15:59:30|S|100|12.315000||
B|SOXL|20251209|15:59:30|S|78|47.790000||
B|TSLA|20251209|15:59:30|S|50|445.249200||
B|TSM|20251209|15:59:30|S|40|303.995000||
B|XLE|20251209|15:59:30|S|18|45.690700||
B|Z|20251209|15:59:30|S|100|74.575000||
B|ZM|20251209|15:59:30|S|3|87.630000||
B|ZM|20251209|15:59:30|S|5|87.625000||
B|ZS|20251209|15:59:30|S|280|242.900000||
B|ZTO|20251209|15:59:30|S|5|20.890000||
B|CRK|20251209|15:59:31|S|10|24.495000||
B|DRN|20251209|15:59:31|S|87|8.430000||
B|EGO|20251209|15:59:31|S|49|32.395000||
B|ET|20251209|15:59:31|S|20|16.668500||
B|FXI|20251209|15:59:31|S|4|38.830000||
B|GRFS|20251209|15:59:31|S|100|8.815000||
B|MMM|20251209|15:59:31|S|60|165.020000||
B|OKLO|20251209|15:59:31|S|50|103.950000||
B|OLLI|20251209|15:59:31|S|5|114.020000||
B|PONY|20251209|15:59:31|S|200|14.190700||
B|QCLS|20251209|15:59:31|S|100|6.570000||
B|QQQ|20251209|15:59:31|S|119|624.985000||
B|ZIM|20251209|15:59:31|S|8|19.850000||
B|ZIM|20251209|15:59:31|S|80|19.840000||
B|ZIM|20251209|15:59:31|S|92|19.840000||
B|ZIM|20251209|15:59:31|S|100|19.840000||
B|ZIM|20251209|15:59:31|S|100|19.845000||
B|ZM|20251209|15:59:31|S|1|87.625000||
B|ZM|20251209|15:59:31|S|19|87.620000||
B|ZM|20251209|15:59:31|S|56|87.620000||
B|ZM|20251209|15:59:31|S|100|87.620000||
B|ZM|20251209|15:59:31|S|100|87.630000||
B|BBAI|20251209|15:59:32|S|100|6.700000||
B|COIN|20251209|15:59:32|S|5|277.370000||
B|COP|20251209|15:59:32|S|1|93.445000||
B|CRSP|20251209|15:59:32|S|1|56.990000||
B|DKNG|20251209|15:59:32|S|2|34.945000||
B|IBIO|20251209|15:59:32|S|20|2.214800||
B|LITM|20251209|15:59:32|S|5|4.035900||
B|PEN|20251209|15:59:32|S|40|287.170000||
B|SPY|20251209|15:59:32|S|7|682.835000||
B|SPY|20251209|15:59:32|S|18|682.810700||
B|YINN|20251209|15:59:32|S|50|43.520000||
B|AMTM|20251209|15:59:33|S|20|28.805000||
B|AZO|20251209|15:59:33|S|1|3505.690000||
B|BA|20251209|15:59:33|S|10|200.435000||
B|CBRL|20251209|15:59:33|S|100|27.140000||
B|CBRL|20251209|15:59:33|S|200|27.140000||
B|CBRL|20251209|15:59:33|S|500|27.130000||
B|CBRL|20251209|15:59:33|S|1000|27.140000||
B|KR|20251209|15:59:33|S|96|62.875000||
B|NEE|20251209|15:59:33|S|76|79.605000||
B|NVDA|20251209|15:59:33|S|20|184.845000||
B|QCOM|20251209|15:59:33|S|25|176.000000||
B|TQQQ|20251209|15:59:33|S|50|55.970000||
B|TSLA|20251209|15:59:33|S|10|445.146300||
B|APP|20251209|15:59:34|S|5|724.554700||
B|APP|20251209|15:59:34|S|5|724.560000||
B|FTNT|20251209|15:59:34|S|10|83.495000||
B|IMG|20251209|15:59:34|S|200|2.370000||
B|IQV|20251209|15:59:34|S|9|218.030000||
B|MET|20251209|15:59:34|S|5|77.759600||
B|MET|20251209|15:59:34|S|5|77.760000||
B|SLV|20251209|15:59:34|S|500|55.160000||
B|TSLA|20251209|15:59:34|S|16|445.108700||
B|TSLA|20251209|15:59:34|S|33|445.128800||
B|TSM|20251209|15:59:34|S|80|303.900000||
B|ZM|20251209|15:59:34|S|100|87.620000||
B|ZS|20251209|15:59:34|S|80|242.900000||
B|AIRO|20251209|15:59:35|S|50|9.585100||
B|AIRO|20251209|15:59:35|S|100|9.590000||
B|CBRL|20251209|15:59:35|S|100|27.130000||
B|HASI|20251209|15:59:35|S|105|32.795000||
B|PEN|20251209|15:59:35|S|40|287.200000||
B|S|20251209|15:59:35|S|199|14.855000||
B|SLV|20251209|15:59:35|S|100|55.170000||
B|TSLA|20251209|15:59:35|S|16|445.098900||
B|XBI|20251209|15:59:35|S|82|121.199300||
B|ZM|20251209|15:59:35|S|75|87.620000||
B|ZTO|20251209|15:59:35|S|5|20.890000||
B|ARKK|20251209|15:59:36|S|27|82.540000||
B|ARKK|20251209|15:59:36|S|400|82.540000||
B|PARR|20251209|15:59:36|S|93|43.080000||
B|QQQI|20251209|15:59:36|S|1|54.890000||
B|QUBT|20251209|15:59:36|S|100|13.190000||
B|SOXL|20251209|15:59:36|S|400|47.780000||
B|ZIM|20251209|15:59:36|S|11|19.845000||
B|ZM|20251209|15:59:36|S|47|87.620000||
B|ZM|20251209|15:59:36|S|47|87.620000||
B|ZM|20251209|15:59:36|S|53|87.620000||
B|DBI|20251209|15:59:37|S|50|7.210000||
B|FEIM|20251209|15:59:37|S|4|35.810000||
B|GOGO|20251209|15:59:37|S|8|5.460000||
B|HAE|20251209|15:59:37|S|1|83.920000||
B|META|20251209|15:59:37|S|8|656.810000||
B|NVMI|20251209|15:59:37|S|50|337.070000||
B|PEN|20251209|15:59:37|S|40|287.200000||
B|Z|20251209|15:59:37|S|100|74.580000||
B|ZIM|20251209|15:59:37|S|1|19.845000||
B|ZIM|20251209|15:59:37|S|1|19.845000||
B|ZIM|20251209|15:59:37|S|7|19.845000||
B|ZIM|20251209|15:59:37|S|11|19.845000||
B|ZM|20251209|15:59:37|S|2|87.620000||
B|ZTO|20251209|15:59:37|S|3|20.890000||
B|AVGO|20251209|15:59:38|S|1|406.400000||
B|CASY|20251209|15:59:38|S|6|563.050000||
B|CEG|20251209|15:59:38|S|8|359.110000||
B|DY|20251209|15:59:38|S|32|347.460000||
B|OXY|20251209|15:59:38|S|300|41.545000||
B|ZIM|20251209|15:59:38|S|1|19.845000||
B|ZIM|20251209|15:59:38|S|4|19.850000||
B|ZIM|20251209|15:59:38|S|4|19.850000||
B|ZIM|20251209|15:59:38|S|8|19.845000||
B|ZIM|20251209|15:59:38|S|9|19.845000||
B|ZIM|20251209|15:59:38|S|9|19.845000||
B|ZS|20251209|15:59:38|S|20|242.930000||
B|ZTO|20251209|15:59:38|S|1|20.890000||
B|ACMR|20251209|15:59:39|S|3|37.020000||
B|ALAB|20251209|15:59:39|S|2|167.180000||
B|BMNR|20251209|15:59:39|S|198|39.165000||
B|CIEN|20251209|15:59:39|S|100|214.370000||
B|CRWV|20251209|15:59:39|S|400|90.720000||
B|CWST|20251209|15:59:39|S|1|96.624000||
B|HAYW|20251209|15:59:39|S|1|15.655500||
B|LUMN|20251209|15:59:39|S|1200|8.515000||
B|PZG|20251209|15:59:39|S|400|1.195000||
B|U|20251209|15:59:39|S|20|49.555000||
B|UVIX|20251209|15:59:39|S|100|7.969800||
B|ZIM|20251209|15:59:39|S|8|19.850000||
B|ZS|20251209|15:59:39|S|40|242.930000||
B|ZS|20251209|15:59:39|S|280|242.930000||
B|ATNM|20251209|15:59:40|S|300|1.435000||
B|RNAC|20251209|15:59:40|S|1|7.895500||
B|SNY|20251209|15:59:40|S|34|47.825000||
B|TQQQ|20251209|15:59:40|S|50|55.990000||
B|TSLA|20251209|15:59:40|S|600|445.110000||
B|ZIM|20251209|15:59:40|S|1|19.845000||
B|ZIM|20251209|15:59:40|S|2|19.845000||
B|ZIM|20251209|15:59:40|S|2|19.845000||
B|ZIM|20251209|15:59:40|S|4|19.850000||
B|ZIM|20251209|15:59:40|S|4|19.850000||
B|ZM|20251209|15:59:40|S|26|87.625000||
B|ZTS|20251209|15:59:40|S|100|115.635000||
B|ACHR|20251209|15:59:41|S|5|8.635000||
B|ASML|20251209|15:59:41|S|20|1111.670000||
B|CDE|20251209|15:59:41|S|5|16.059500||
B|CLX|20251209|15:59:41|S|5|101.385000||
B|CSX|20251209|15:59:41|S|27|36.355000||
B|PRU|20251209|15:59:41|S|1|111.669900||
B|Z|20251209|15:59:41|S|200|74.580000||
B|ZIM|20251209|15:59:41|S|1|19.850000||
B|ZLAB|20251209|15:59:41|S|20|18.690000||
B|ZM|20251209|15:59:41|S|1|87.630000||
B|AVAV|20251209|15:59:42|S|50|281.680000||
B|LUV|20251209|15:59:42|S|300|38.145000||
B|NEM|20251209|15:59:42|S|100|94.190000||
B|ZM|20251209|15:59:42|S|7|87.615000||
B|ZM|20251209|15:59:42|S|11|87.615000||
B|BYND|20251209|15:59:43|S|2000|1.249900||
B|CLX|20251209|15:59:43|S|2|101.375000||
B|CRON|20251209|15:59:43|S|300|2.680000||
B|CVNA|20251209|15:59:43|S|10|456.530000||
B|NIO|20251209|15:59:43|S|200|5.027400||
B|PDO|20251209|15:59:43|S|100|13.985000||
B|RTAC|20251209|15:59:43|S|5|10.649200||
B|SLV|20251209|15:59:43|S|384|55.170000||
B|TLT|20251209|15:59:43|S|100|87.980000||
B|XLF|20251209|15:59:43|S|5|53.269500||
B|ZTO|20251209|15:59:43|S|522|20.900000||
B|CONL|20251209|15:59:44|S|100|22.480000||
B|CONL|20251209|15:59:44|S|100|22.480000||
B|HLF|20251209|15:59:44|S|12|12.575000||
B|LMT|20251209|15:59:44|S|8|467.090000||
B|NTES|20251209|15:59:44|S|13|136.710000||
B|NVDA|20251209|15:59:44|S|5|184.925000||
B|TQQQ|20251209|15:59:44|S|50|56.010000||
B|UNH|20251209|15:59:44|S|5|323.572000||
B|VXX|20251209|15:59:44|S|90|31.190000||
B|ZIM|20251209|15:59:44|S|18|19.845000||
B|ZIM|20251209|15:59:44|S|19|19.845000||
B|ZIM|20251209|15:59:44|S|40|19.845000||
B|ZIM|20251209|15:59:44|S|100|19.845000||
B|ZIM|20251209|15:59:44|S|100|19.845000||
B|BGM|20251209|15:59:45|S|100|6.390000||
B|HYG|20251209|15:59:45|S|100|80.460000||
B|QYLD|20251209|15:59:45|S|200|17.545000||
B|QYLD|20251209|15:59:45|S|200|17.545000||
B|QYLD|20251209|15:59:45|S|300|17.545000||
B|QYLD|20251209|15:59:45|S|500|17.545000||
B|RIVN|20251209|15:59:45|S|200|17.715000||
B|SATS|20251209|15:59:45|S|1500|93.450000||
B|SRTY|20251209|15:59:45|S|390|41.000000||
B|UNG|20251209|15:59:45|S|1069|14.100000||
B|ZIM|20251209|15:59:45|S|4|19.850000||
B|ZIM|20251209|15:59:45|S|79|19.850000||
B|ZM|20251209|15:59:45|S|1|87.630000||
B|ZM|20251209|15:59:45|S|1|87.635000||
B|ZM|20251209|15:59:45|S|1|87.650000||
B|ZM|20251209|15:59:45|S|2|87.655000||
B|ZM|20251209|15:59:45|S|2|87.655000||
B|ZM|20251209|15:59:45|S|2|87.655000||
B|ZM|20251209|15:59:45|S|2|87.655000||
B|ZM|20251209|15:59:45|S|2|87.655000||
B|ZM|20251209|15:59:45|S|2|87.655000||
B|ZM|20251209|15:59:45|S|2|87.655000||
B|ZM|20251209|15:59:45|S|2|87.655000||
B|ZM|20251209|15:59:45|S|4|87.625000||
B|ZM|20251209|15:59:45|S|5|87.615000||
B|ZM|20251209|15:59:45|S|5|87.615000||
B|ZM|20251209|15:59:45|S|9|87.615000||
B|BTDR|20251209|15:59:46|S|24|12.230000||
B|EFA|20251209|15:59:46|S|100|95.385000||
B|GRND|20251209|15:59:46|S|800|13.395000||
B|HUM|20251209|15:59:46|S|2|250.130000||
B|OWL|20251209|15:59:46|S|100|16.675000||
B|RDVY|20251209|15:59:46|S|73|68.998700||
B|SOXL|20251209|15:59:46|S|1200|47.775000||
B|TECL|20251209|15:59:46|S|10|136.850000||
B|TLT|20251209|15:59:46|S|246|87.978000||
B|TSLA|20251209|15:59:46|S|50|445.131200||
B|TSLL|20251209|15:59:46|S|50|19.700000||
B|XLE|20251209|15:59:46|S|60|45.705000||
B|ZIM|20251209|15:59:46|S|3|19.845000||
B|ZM|20251209|15:59:46|S|3|87.640000||
B|ZM|20251209|15:59:46|S|3|87.640000||
B|ZM|20251209|15:59:46|S|15|87.640000||
B|ZM|20251209|15:59:46|S|100|87.640000||
B|ZTS|20251209|15:59:46|S|100|115.660000||
B|CRDO|20251209|15:59:47|S|50|170.255000||
B|CRESY|20251209|15:59:47|S|100|11.330000||
B|EFA|20251209|15:59:47|S|41|95.385000||
B|ENVX|20251209|15:59:47|S|20|8.979300||
B|HBAN|20251209|15:59:47|S|4|17.000000||
B|LGHL|20251209|15:59:47|S|3|8.210000||
B|MPWR|20251209|15:59:47|S|5|963.320000||
B|MSTR|20251209|15:59:47|S|20|189.150000||
B|NVDY|20251209|15:59:47|S|200|14.850000||
B|OKLO|20251209|15:59:47|S|112|103.850000||
B|OKLO|20251209|15:59:47|S|200|103.860000||
B|USAR|20251209|15:59:47|S|70|17.495000||
B|VXX|20251209|15:59:47|S|100|31.190000||
B|Z|20251209|15:59:47|S|100|74.610000||
B|ZM|20251209|15:59:47|S|32|87.635000||
B|ZM|20251209|15:59:47|S|100|87.635000||
B|ZS|20251209|15:59:47|S|40|242.930000||
B|CRON|20251209|15:59:48|S|100|2.680000||
B|GLD|20251209|15:59:48|S|1|387.431000||
B|LABU|20251209|15:59:48|S|1|157.760000||
B|LMND|20251209|15:59:48|S|100|79.230000||
B|PLPC|20251209|15:59:48|S|100|225.960000||
B|QYLD|20251209|15:59:48|S|100|17.545000||
B|SLV|20251209|15:59:48|S|300|55.180000||
B|SMMT|20251209|15:59:48|S|170|17.015000||
B|SOXL|20251209|15:59:48|S|100|47.760000||
B|SQQQ|20251209|15:59:48|S|1060|66.700000||
B|SQQQ|20251209|15:59:48|S|4800|66.700000||
B|TROX|20251209|15:59:48|S|280|4.700000||
B|UUP|20251209|15:59:48|S|6|28.165000||
B|VEU|20251209|15:59:48|S|445|73.165000||
B|VIXY|20251209|15:59:48|S|400|30.270000||
B|VIXY|20251209|15:59:48|S|600|30.270000||
B|ZIM|20251209|15:59:48|S|1|19.845000||
B|ZIM|20251209|15:59:48|S|1|19.845000||
B|ZTO|20251209|15:59:48|S|200|20.895000||
B|GLXY|20251209|15:59:49|S|20|29.440000||
B|LOGI|20251209|15:59:49|S|100|118.910000||
B|MSTR|20251209|15:59:49|S|80|189.190000||
B|SQQQ|20251209|15:59:49|S|123|66.700000||
B|SQQQ|20251209|15:59:49|S|300|66.688300||
B|VXX|20251209|15:59:49|S|100|31.190000||
B|ZIM|20251209|15:59:49|S|1|19.845000||
B|ZIM|20251209|15:59:49|S|2|19.845000||
B|ZTO|20251209|15:59:49|S|100|20.895000||
B|ZTO|20251209|15:59:49|S|200|20.895000||
B|AI|20251209|15:59:50|S|1169|16.037300||
B|APGE|20251209|15:59:50|S|51|74.790000||
B|ARDX|20251209|15:59:50|S|174|5.810000||
B|ARDX|20251209|15:59:50|S|1800|5.810000||
B|BIDU|20251209|15:59:50|S|5|123.930900||
B|CRON|20251209|15:59:50|S|100|2.680000||
B|CRON|20251209|15:59:50|S|200|2.680000||
B|DBI|20251209|15:59:50|S|1337|7.220000||
B|IEF|20251209|15:59:50|S|8|96.130700||
B|MRNA|20251209|15:59:50|S|400|28.275000||
B|NIO|20251209|15:59:50|S|500|5.025200||
B|ORCL|20251209|15:59:50|S|10|221.645200||
B|SLV|20251209|15:59:50|S|400|55.175000||
B|SLV|20251209|15:59:50|S|500|55.170000||
B|TC|20251209|15:59:50|S|100|17.280000||
B|TC|20251209|15:59:50|S|256|17.291000||
B|TSLA|20251209|15:59:50|S|100|445.140000||
B|UVXY|20251209|15:59:50|S|300|45.910000||
B|XLF|20251209|15:59:50|S|62|53.260700||
B|ZIM|20251209|15:59:50|S|1|19.845000||
B|ZIM|20251209|15:59:50|S|1|19.845000||
B|ZIM|20251209|15:59:50|S|2|19.845000||
B|ZIM|20251209|15:59:50|S|2|19.845000||
B|CASY|20251209|15:59:51|S|6|563.920000||
B|CEG|20251209|15:59:51|S|40|359.180000||
B|CONL|20251209|15:59:51|S|10|22.478000||
B|ENTG|20251209|15:59:51|S|100|92.630000||
B|NEM|20251209|15:59:51|S|35|94.139300||
B|NVDA|20251209|15:59:51|S|100|184.950100||
B|QUBT|20251209|15:59:51|S|1|13.205000||
B|RGTI|20251209|15:59:51|S|200|28.238800||
B|SLV|20251209|15:59:51|S|18|55.175000||
B|SLV|20251209|15:59:51|S|100|55.180000||
B|SLV|20251209|15:59:51|S|400|55.175000||
B|SLV|20251209|15:59:51|S|418|55.170000||
B|SQQQ|20251209|15:59:51|S|123|66.679500||
B|TSDD|20251209|15:59:51|S|7087|8.810000||
B|UNG|20251209|15:59:51|S|159|14.090000||
B|VNET|20251209|15:59:51|S|100|9.519300||
B|VNET|20251209|15:59:51|S|500|9.517200||
B|ZIM|20251209|15:59:51|S|1|19.855000||
B|ZIM|20251209|15:59:51|S|1|19.855000||
B|ZIM|20251209|15:59:51|S|1|19.855000||
B|ZIM|20251209|15:59:51|S|1|19.855000||
B|ZIM|20251209|15:59:51|S|1|19.855000||
B|ZIM|20251209|15:59:51|S|1|19.855000||
B|ZIM|20251209|15:59:51|S|1|19.855000||
B|ZIM|20251209|15:59:51|S|1|19.855000||
B|ZIM|20251209|15:59:51|S|1|19.855000||
B|ZTO|20251209|15:59:51|S|100|20.885000||
B|ZTO|20251209|15:59:51|S|100|20.885000||
B|ALAB|20251209|15:59:52|S|1|167.090000||
B|ARM|20251209|15:59:52|S|2|141.975000||
B|COIN|20251209|15:59:52|S|100|277.290000||
B|EXOD|20251209|15:59:52|S|20|15.290000||
B|KLAC|20251209|15:59:52|S|6|1226.400000||
B|LUV|20251209|15:59:52|S|200|38.145000||
B|MSTX|20251209|15:59:52|S|10|6.195000||
B|NVDA|20251209|15:59:52|S|20|184.935000||
B|PDYN|20251209|15:59:52|S|77|5.315000||
B|RACE|20251209|15:59:52|S|8|375.320000||
B|SLV|20251209|15:59:52|S|100|55.180000||
B|SLV|20251209|15:59:52|S|500|55.170000||
B|SQQQ|20251209|15:59:52|S|402|66.700000||
B|SQQQ|20251209|15:59:52|S|1060|66.700000||
B|TQQQ|20251209|15:59:52|S|99|56.010000||
B|TSLA|20251209|15:59:52|S|111|445.245000||
B|TSLA|20251209|15:59:52|S|200|445.210000||
B|VLUE|20251209|15:59:52|S|100|135.450000||
B|ZIM|20251209|15:59:52|S|1|19.870000||
B|ZIM|20251209|15:59:52|S|2|19.870000||
B|ZIM|20251209|15:59:52|S|2|19.870000||
B|ZIM|20251209|15:59:52|S|3|19.870000||
B|ZIM|20251209|15:59:52|S|4|19.870000||
B|ZIM|20251209|15:59:52|S|4|19.870000||
B|ZM|20251209|15:59:52|S|2|87.625000||
B|ZM|20251209|15:59:52|S|13|87.625000||
B|ZM|20251209|15:59:52|S|100|87.640000||
B|ZTO|20251209|15:59:52|S|1|20.890000||
B|ZTO|20251209|15:59:52|S|1|20.890000||
B|ACDC|20251209|15:59:53|S|22|4.495000||
B|AMD|20251209|15:59:53|S|8|221.600000||
B|AMD|20251209|15:59:53|S|69|221.600000||
B|ASMB|20251209|15:59:53|S|20|35.700000||
B|EGG|20251209|15:59:53|S|2|3.890000||
B|MNSO|20251209|15:59:53|S|300|19.695000||
B|PONY|20251209|15:59:53|S|200|14.190700||
B|RDNT|20251209|15:59:53|S|399|75.850000||
B|SLV|20251209|15:59:53|S|100|55.175000||
B|SQQQ|20251209|15:59:53|S|1060|66.710000||
B|UBER|20251209|15:59:53|S|50|89.046500||
B|VNET|20251209|15:59:53|S|300|9.525000||
B|XLF|20251209|15:59:53|S|2200|53.269400||
B|ZS|20251209|15:59:53|S|4|243.015000||
B|ZTO|20251209|15:59:53|S|100|20.885000||
B|CCEP|20251209|15:59:54|S|54|89.970000||
B|FLYE|20251209|15:59:54|S|4|8.270000||
B|FXI|20251209|15:59:54|S|100|38.825000||
B|IVES|20251209|15:59:54|S|91|33.015000||
B|LITE|20251209|15:59:54|S|150|360.371700||
B|LYEL|20251209|15:59:54|S|61|29.620000||
B|MPWR|20251209|15:59:54|S|7|963.560000||
B|MSTX|20251209|15:59:54|S|20|6.185000||
B|QYLD|20251209|15:59:54|S|1|17.548800||
B|SLV|20251209|15:59:54|S|234|55.175000||
B|SQQQ|20251209|15:59:54|S|1060|66.690000||
B|SUPX|20251209|15:59:54|S|25|17.260000||
B|TSDD|20251209|15:59:54|S|1313|8.807300||
B|ZS|20251209|15:59:54|S|160|243.000000||
B|ZTO|20251209|15:59:54|S|1|20.890000||
B|AAOI|20251209|15:59:55|S|120|30.388900||
B|ALB|20251209|15:59:55|S|12|129.249600||
B|ATKR|20251209|15:59:55|S|10|63.430000||
B|BYFC|20251209|15:59:55|S|6|6.890000||
B|CHAI|20251209|15:59:55|S|2|2.860000||
B|CMT|20251209|15:59:55|S|10|19.010000||
B|DBI|20251209|15:59:55|S|14|7.225000||
B|DFP|20251209|15:59:55|S|50|20.910000||
B|FTAI|20251209|15:59:55|S|12|181.260000||
B|FTAI|20251209|15:59:55|S|101|181.260000||
B|HUN|20251209|15:59:55|S|250|10.050700||
B|IBIT|20251209|15:59:55|S|2|52.838000||
B|JXN|20251209|15:59:55|S|78|100.660000||
B|JXN|20251209|15:59:55|S|100|100.670000||
B|LITE|20251209|15:59:55|S|22|360.500000||
B|MSC|20251209|15:59:55|S|10|3.680000||
B|MSTX|20251209|15:59:55|S|20|6.180000||
B|PDO|20251209|15:59:55|S|141|13.985000||
B|QXO|20251209|15:59:55|S|22|20.955000||
B|SLV|20251209|15:59:55|S|500|55.160000||
B|SMC|20251209|15:59:55|S|40|27.740000||
B|SQQQ|20251209|15:59:55|S|1000|66.675000||
B|TKO|20251209|15:59:55|S|37|197.140000||
B|UNH|20251209|15:59:55|S|53|323.595000||
B|VELO|20251209|15:59:55|S|1000|6.575000||
B|VIXY|20251209|15:59:55|S|1044|30.260000||
B|CRCL|20251209|15:59:56|S|13|88.880000||
B|CRCL|20251209|15:59:56|S|100|88.880000||
B|GLXY|20251209|15:59:56|S|26|29.430000||
B|HUN|20251209|15:59:56|S|313|10.055000||
B|LSAK|20251209|15:59:56|S|20|4.205000||
B|MPW|20251209|15:59:56|S|54|5.460000||
B|NVDA|20251209|15:59:56|S|100|184.945000||
B|TQQQ|20251209|15:59:56|S|50|56.010000||
B|ZS|20251209|15:59:56|S|40|242.970000||
B|ZTO|20251209|15:59:56|S|100|20.900000||
B|ZTO|20251209|15:59:56|S|175|20.900000||
B|ZTO|20251209|15:59:56|S|225|20.900000||
B|AMBA|20251209|15:59:57|S|29|78.260000||
B|LUNR|20251209|15:59:57|S|400|11.660000||
B|QQQ|20251209|15:59:57|S|40|625.040000||
B|SBSW|20251209|15:59:57|S|100|12.679300||
B|SIL|20251209|15:59:57|S|63|78.490000||
B|SND|20251209|15:59:57|S|337|3.580000||
B|TSM|20251209|15:59:57|S|20|303.570000||
B|INTC|20251209|15:59:58|S|100|40.510000||
B|SPGI|20251209|15:59:58|S|7|490.860000||
B|TSLA|20251209|15:59:58|S|100|445.188300||
B|UFPI|20251209|15:59:58|S|116|87.800000||
B|ABVX|20251209|15:59:59|S|100|123.130000||
B|AIIO|20251209|15:59:59|S|10|0.590000||
B|COF|20251209|15:59:59|S|3|230.910000||
B|JXN|20251209|15:59:59|S|99|100.600000||
B|KNSL|20251209|15:59:59|S|13|372.090000||
B|MA|20251209|15:59:59|S|10|537.770000||
B|SPXL|20251209|15:59:59|S|200|221.803200||
B|TRMD|20251209|15:59:59|S|400|20.670000||
B|WTW|20251209|15:59:59|S|40|322.320000||
B|GNTX|20251209|16:00:00|S|100|23.080000||
B|MDY|20251209|16:00:00|S|120|604.000000||
B|TZA|20251209|16:00:00|S|493|7.165000||
B|Z|20251209|16:00:04|S|1|74.590000||
B|Z|20251209|16:00:04|S|51|74.590000||
B|Z|20251209|16:00:04|S|60|74.590000||
B|Z|20251209|16:00:04|S|100|74.590000||
B|Z|20251209|16:00:04|S|120|74.590000||
B|Z|20251209|16:00:04|S|293|74.590000||
B|Z|20251209|16:00:04|S|358|74.590000||
B|Z|20251209|16:00:04|S|365|74.590000||
B|Z|20251209|16:00:04|S|383|74.590000||
B|Z|20251209|16:00:04|S|480|74.590000||
B|Z|20251209|16:00:04|S|636|74.590000||
B|Z|20251209|16:00:04|S|819|74.590000||
B|Z|20251209|16:00:04|S|828|74.590000||
B|Z|20251209|16:00:04|S|2863|74.590000||
B|Z|20251209|16:00:04|S|3961|74.590000||
B|Z|20251209|16:00:06|S|34|74.590000||
B|Z|20251209|16:00:06|S|73|74.590000||
B|Z|20251209|16:00:06|S|222|74.590000||
B|ADCpA|20251209|16:00:10|S|1|17.330000||
B|CSIQ|20251209|16:00:10|S|1|23.050000||
B|FCNCP|20251209|16:00:10|S|1|20.850000||
B|MTA|20251209|16:00:10|S|1|7.780000||
B|SMOT|20251209|16:00:10|S|1|36.280000||
B|SCL|20251209|16:00:11|S|1|45.400000||
B|UL|20251209|16:00:11|S|1|64.040000||
B|UBOT|20251209|16:00:12|S|1|26.450000||
B|VLUE|20251209|16:00:12|S|1|135.490000||
B|UITB|20251209|16:00:13|S|1|47.450000||
B|WMK|20251209|16:00:13|S|1|66.690000||
B|AFJK|20251209|16:00:14|S|58|90.000000||
B|CVIE|20251209|16:00:14|S|1|70.420000||
B|NAZ|20251209|16:00:15|S|1|11.870000||
B|QQQM|20251209|16:00:15|S|1|257.350000||
B|EH|20251209|16:00:16|S|1|14.070000||
B|EVMT|20251209|16:00:16|S|1|17.475000||
B|PPG|20251209|16:00:16|S|1|99.430000||
B|STRW|20251209|16:00:16|S|1|13.000000||
B|CGMM|20251209|16:00:17|S|1|28.850000||
B|GSSC|20251209|16:00:17|S|1|76.600000||
B|GAP|20251209|16:00:18|S|1|26.150000||
B|MVRL|20251209|16:00:18|S|1|15.250000||
B|QGRW|20251209|16:00:18|S|1|59.270000||
B|SLM|20251209|16:00:18|E|1|26.241000||
B|BABW|20251209|16:00:19|S|1|43.383900||
B|DUSA|20251209|16:00:19|S|1|50.690000||
B|NFLT|20251209|16:00:19|S|1|23.058000||
B|MSTX|20251209|16:00:37|S|1|6.190000||
B|QQQ|20251209|16:00:39|S|56|625.010000||
B|OCG|20251209|16:01:01|S|30|9.999800||
B|AFJK|20251209|16:01:06|S|33|74.770000||
B|AFJK|20251209|16:01:11|S|2|77.500000||
B|AFJK|20251209|16:01:22|S|6|76.990000||
B|AFJK|20251209|16:01:25|S|1|75.750000||
B|AFJK|20251209|16:01:38|S|1|66.950000||
B|AFJK|20251209|16:01:42|S|10|68.550000||
B|QQQ|20251209|16:01:54|S|137|624.780000||
B|AFJK|20251209|16:01:59|S|4|72.340000||
B|AFJK|20251209|16:02:30|S|8|73.970000||
B|MSTX|20251209|16:03:12|S|50|6.190000||
B|BITO|20251209|16:03:14|S|30|13.769700||
B|AFJK|20251209|16:03:19|S|1|73.870000||
B|AFJK|20251209|16:03:48|S|5|76.000000||
B|AFJK|20251209|16:04:11|S|1|67.940000||
B|AFJK|20251209|16:04:16|S|30|69.040000||
B|AFJK|20251209|16:04:22|S|1|69.040000||
B|AFJK|20251209|16:04:31|S|2|71.370000||
B|SPY|20251209|16:05:37|S|80|682.960000||
B|AFJK|20251209|16:05:45|S|1|69.290000||
B|AFJK|20251209|16:05:55|S|1|68.400000||
B|AFJK|20251209|16:05:56|S|1|68.400000||
B|RXRX|20251209|16:06:12|S|1|4.769800||
B|JXG|20251209|16:06:34|S|100|6.450000||
B|AFJK|20251209|16:06:43|S|6|77.850000||
B|AFJK|20251209|16:07:04|S|5|75.860000||
B|AFJK|20251209|16:07:34|S|10|72.990000||
B|GME|20251209|16:08:18|S|200|22.200000||
B|AFJK|20251209|16:08:30|S|1|75.540000||
B|AFJK|20251209|16:09:32|S|33|68.500000||
B|RXRX|20251209|16:09:39|S|100|4.769900||
B|BITO|20251209|16:09:54|S|10|13.749900||
B|AFJK|20251209|16:10:06|S|34|69.990000||
B|RETO|20251209|16:10:34|S|15|4.988900||
B|AFJK|20251209|16:11:09|S|10|68.870000||
B|AFJK|20251209|16:11:24|S|1|69.990000||
B|BITO|20251209|16:11:33|S|7|13.749800||
B|BITO|20251209|16:11:35|S|190|13.750000||
B|AFJK|20251209|16:13:17|S|3|69.330000||
B|BITO|20251209|16:13:38|S|1|13.759700||
B|AFJK|20251209|16:13:56|S|10|65.690000||
B|AFJK|20251209|16:14:08|S|2|64.990000||
B|AFJK|20251209|16:14:10|S|2|63.000000||
B|AFJK|20251209|16:14:39|S|5|67.990000||
B|AFJK|20251209|16:14:40|S|2|67.990000||
B|TSLA|20251209|16:15:00|S|1|444.919900||
B|AFJK|20251209|16:15:03|S|5|66.990000||
B|AFJK|20251209|16:15:15|S|2|66.000000||
B|NIVF|20251209|16:15:45|S|12|2.540000||
B|BITO|20251209|16:15:58|S|50|13.749800||
B|AFJK|20251209|16:16:06|S|1|73.000000||
B|BMNU|20251209|16:16:44|S|11|10.689700||
B|BITO|20251209|16:16:46|S|110|13.750000||
B|AFJK|20251209|16:17:15|S|5|74.440000||
B|AFJK|20251209|16:17:26|S|1|74.440000||
B|RXRX|20251209|16:17:37|S|10|4.769800||
B|QQQ|20251209|16:17:43|S|34|624.510000||
B|BMNU|20251209|16:19:01|S|1|10.649300||
B|RXRX|20251209|16:19:27|S|45|4.769800||
B|AFJK|20251209|16:20:37|S|2|69.500000||
B|BITO|20251209|16:21:08|S|1|13.750000||
B|AFJK|20251209|16:21:36|S|11|69.990000||
B|BITO|20251209|16:22:04|S|1|13.749700||
B|AFJK|20251209|16:22:13|S|1|67.890000||
B|AFJK|20251209|16:22:17|S|2|67.890000||
B|AFJK|20251209|16:22:28|S|2|68.840000||
B|RETO|20251209|16:22:30|S|300|5.140000||
B|AFJK|20251209|16:22:50|S|1|67.900000||
B|HSPO|20251209|16:23:18|S|1|41.960000||
B|BMNU|20251209|16:23:24|S|200|10.650000||
B|BITO|20251209|16:23:29|S|1|13.760000||
B|AFJK|20251209|16:23:47|S|16|68.760000||
B|AFJK|20251209|16:23:53|S|3|68.760000||
B|IPW|20251209|16:24:01|S|3|17.990000||
B|BITO|20251209|16:24:03|S|2|13.759700||
B|AFJK|20251209|16:24:25|S|1|68.000000||
B|AFJK|20251209|16:24:53|S|1|67.560000||
B|BITO|20251209|16:25:47|S|9|13.760000||
B|AFJK|20251209|16:26:20|S|1|65.800000||
B|RXRX|20251209|16:26:42|S|200|4.769800||
B|IPW|20251209|16:27:39|S|4|16.800000||
B|AFJK|20251209|16:27:56|S|7|62.490000||
B|MSTY|20251209|16:27:56|S|10|36.620000||
B|BITO|20251209|16:28:28|S|27|13.769700||
B|AFJK|20251209|16:28:35|S|1|60.480000||
B|AFJK|20251209|16:28:35|S|10|60.480000||
B|AFJK|20251209|16:28:39|S|3|60.480000||
B|AFJK|20251209|16:28:45|S|1|61.980000||
B|AFJK|20251209|16:29:02|S|2|61.950000||
B|AFJK|20251209|16:29:55|S|10|62.870000||
B|RXRX|20251209|16:30:34|S|1|4.759900||
B|BMNU|20251209|16:30:44|S|50|10.669700||
B|RXRX|20251209|16:30:47|S|1|4.759900||
B|BMNU|20251209|16:31:06|S|30|10.670000||
B|AFJK|20251209|16:31:23|S|23|66.700000||
B|RXRX|20251209|16:31:34|S|1|4.759900||
B|RXRX|20251209|16:32:00|S|10|4.759800||
B|BITO|20251209|16:32:21|S|30|13.760000||
B|BMNU|20251209|16:32:39|S|30|10.669900||
B|RXRX|20251209|16:32:58|S|1|4.759800||
B|RXRX|20251209|16:33:16|S|1|4.759800||
B|RXRX|20251209|16:33:34|S|1|4.759700||
B|AFJK|20251209|16:33:45|S|2|65.920000||
B|MSTX|20251209|16:34:15|S|165|6.179700||
B|HSPO|20251209|16:34:59|S|2|36.990000||
B|AFJK|20251209|16:35:24|S|3|64.750000||
B|IPW|20251209|16:35:38|S|3|20.010000||
B|OCG|20251209|16:36:41|S|2|8.150000||
B|AFJK|20251209|16:36:44|S|3|62.990000||
B|RXRX|20251209|16:36:44|S|10|4.759800||
B|AFJK|20251209|16:37:34|S|2|63.110000||
B|MSTX|20251209|16:38:31|S|10|6.169700||
B|BITO|20251209|16:39:50|S|200|13.739900||
B|BITO|20251209|16:40:01|S|19|13.739700||
B|BMNU|20251209|16:41:57|S|2|10.609900||
B|LAES|20251209|16:42:01|S|5|4.860000||
B|LAES|20251209|16:43:41|S|30|4.860000||
B|AFJK|20251209|16:43:43|S|1|55.670000||
B|BITO|20251209|16:43:51|S|1|13.709700||
B|AFJK|20251209|16:44:32|S|2|55.000000||
B|UVIX|20251209|16:44:36|S|1307|7.969700||
B|AFJK|20251209|16:44:41|S|2|55.860000||
B|BITO|20251209|16:45:56|S|1724|13.700000||
B|MSTX|20251209|16:45:59|S|5|6.159700||
B|BITO|20251209|16:46:00|S|3|13.699700||
B|BITO|20251209|16:46:02|S|10|13.699700||
B|AFJK|20251209|16:46:18|S|25|53.520000||
B|AFJK|20251209|16:46:20|S|1|53.520000||
B|MSTY|20251209|16:46:23|S|2|36.620000||
B|BITO|20251209|16:46:38|S|1|13.710000||
B|RXRX|20251209|16:47:07|S|10|4.769300||
B|MU|20251209|16:48:09|S|4|252.099100||
B|LAES|20251209|16:48:10|S|10|4.860000||
B|LAES|20251209|16:48:10|S|10|4.860000||
B|LAES|20251209|16:48:10|S|10|4.860000||
B|LAES|20251209|16:48:26|S|10|4.860000||
B|AFJK|20251209|16:48:38|S|11|51.980000||
B|AFJK|20251209|16:49:53|S|4|49.100000||
B|BMNU|20251209|16:50:07|S|1|10.519800||
B|BITO|20251209|16:50:25|S|100|13.670000||
B|BITO|20251209|16:50:38|S|6|13.670000||
B|BMNU|20251209|16:50:50|S|761|10.480000||
B|BMNU|20251209|16:50:57|S|1|10.489900||
B|AFJK|20251209|16:51:50|S|1|51.000000||
B|BITO|20251209|16:52:31|S|40|13.649700||
B|BITO|20251209|16:52:44|S|1|13.650000||
B|LAES|20251209|16:54:11|S|2|4.859900||
B|AFJK|20251209|16:54:13|S|1|52.740000||
B|AFJK|20251209|16:54:37|S|1|53.710000||
B|QCLS|20251209|16:54:43|S|10|6.559700||
B|AFJK|20251209|16:54:56|S|5|54.980000||
B|AFJK|20251209|16:55:01|S|1|54.940000||
B|AFJK|20251209|16:55:03|S|10|54.940000||
B|AVGO|20251209|16:55:12|S|1|406.170000||
B|AARD|20251209|16:55:21|S|10|13.760000||
B|AFJK|20251209|16:55:26|S|1|54.920000||
B|AFJK|20251209|16:55:31|S|22|54.920000||
B|OCG|20251209|16:56:47|S|50|8.270100||
B|AFJK|20251209|16:56:54|S|59|51.750000||
B|BMNU|20251209|16:56:57|S|54|10.419800||
B|AFJK|20251209|16:57:25|S|10|51.740000||
B|BMNU|20251209|16:57:34|S|1|10.419700||
B|RXRX|20251209|16:57:40|S|3|4.759900||
B|BITO|20251209|16:58:05|S|3|13.699700||
B|HSPO|20251209|16:58:10|S|2|36.840000||
B|MSTX|20251209|16:58:15|S|60|6.149900||
B|AFJK|20251209|16:58:43|S|1|48.100000||
B|AFJK|20251209|16:58:48|S|20|47.990000||
B|AFJK|20251209|16:58:57|S|5|47.790000||
B|MSTX|20251209|16:58:58|S|2|6.130000||
B|AFJK|20251209|16:59:22|S|1|48.000000||
B|RXRX|20251209|16:59:27|S|12|4.759800||
B|BITO|20251209|16:59:39|S|1|13.689700||
B|BITO|20251209|17:01:27|S|4|13.719800||
B|BMNU|20251209|17:02:00|S|25|10.479500||
B|BMNU|20251209|17:02:45|S|100|10.459900||
B|MSTX|20251209|17:03:48|S|1|6.140000||
B|MSTY|20251209|17:04:09|S|4|36.580000||
B|BMNU|20251209|17:05:22|S|1|10.479600||
B|BITO|20251209|17:07:36|S|1|13.709800||
B|BMNU|20251209|17:08:23|S|500|10.489900||
B|BMNU|20251209|17:09:01|S|100|10.489800||
B|AFJK|20251209|17:09:05|S|1|49.990000||
B|LAES|20251209|17:10:42|S|1|4.859900||
B|AFJK|20251209|17:10:58|S|3|54.800000||
B|BITO|20251209|17:12:06|S|1|13.720000||
B|BMNU|20251209|17:12:09|S|80|10.519600||
B|BITO|20251209|17:12:10|S|1|13.710000||
B|LAES|20251209|17:12:21|S|5|4.859700||
B|BITO|20251209|17:12:22|S|1|13.710000||
B|BITO|20251209|17:12:28|S|18|13.710000||
B|AFJK|20251209|17:12:30|S|4|55.990000||
B|AFJK|20251209|17:12:30|S|5|55.500000||
B|LAES|20251209|17:12:39|S|10|4.859900||
B|BMNU|20251209|17:12:48|S|1|10.509900||
B|AFJK|20251209|17:12:51|S|2|58.590000||
B|LAES|20251209|17:12:52|S|6|4.859700||
B|AFJK|20251209|17:12:53|S|5|58.700000||
B|AFJK|20251209|17:14:22|S|28|56.240000||
B|AFJK|20251209|17:14:27|S|3|56.240000||
B|AFJK|20251209|17:14:42|S|5|56.610000||
B|AFJK|20251209|17:15:09|S|5|56.790000||
B|MSTY|20251209|17:15:14|S|1|36.540000||
B|AFJK|20251209|17:15:32|S|22|57.490000||
B|BITO|20251209|17:16:25|S|1|13.710000||
B|BITO|20251209|17:16:28|S|1|13.700000||
B|BITO|20251209|17:16:34|S|4|13.700000||
B|BITO|20251209|17:16:52|S|10|13.700000||
B|GIPR|20251209|17:16:52|S|2000|0.989900||
B|LAES|20251209|17:16:55|S|5|4.829900||
B|MSTY|20251209|17:17:10|S|50|36.540000||
B|AFJK|20251209|17:17:12|S|8|57.450000||
B|GOOGL|20251209|17:17:29|S|7|317.150000||
B|BMNU|20251209|17:18:38|S|600|10.489700||
B|MSTX|20251209|17:20:37|S|1|6.169700||
B|AFJK|20251209|17:22:09|S|6|57.910000||
B|AFJK|20251209|17:22:30|S|20|59.390000||
B|BMNU|20251209|17:22:42|S|3|10.519800||
B|AFJK|20251209|17:23:04|S|10|63.800000||
B|AFJK|20251209|17:23:46|S|10|64.780000||
B|AFJK|20251209|17:23:48|S|1|64.010000||
B|AFJK|20251209|17:23:48|S|5|64.010000||
B|BMNU|20251209|17:23:49|S|6|10.519400||
B|BITO|20251209|17:24:01|S|2|13.709700||
B|AFJK|20251209|17:24:09|S|117|63.990000||
B|AFJK|20251209|17:24:30|S|19|65.990000||
B|AFJK|20251209|17:24:32|S|7|65.990000||
B|AFJK|20251209|17:24:56|S|2|66.000000||
B|BITO|20251209|17:25:27|S|43|13.709900||
B|BITO|20251209|17:25:36|S|2|13.699900||
B|BMNU|20251209|17:26:01|S|8|10.500000||
B|AFJK|20251209|17:26:21|S|14|65.010000||
B|BITO|20251209|17:26:31|S|9|13.709800||
B|MSTX|20251209|17:26:31|S|10|6.179800||
B|AFJK|20251209|17:26:43|S|4|62.050000||
B|LAES|20251209|17:27:12|S|1|4.839900||
B|BITO|20251209|17:27:21|S|1|13.709500||
B|META|20251209|17:27:44|S|1|655.378400||
B|AFJK|20251209|17:28:00|S|5|62.610000||
B|AFJK|20251209|17:28:07|S|28|61.990000||
B|MSTX|20251209|17:28:39|S|10|6.169800||
B|BITO|20251209|17:29:05|S|5|13.690000||
B|BITO|20251209|17:29:05|S|11|13.690000||
B|RXRX|20251209|17:29:37|S|2|4.759700||
B|BMNU|20251209|17:30:49|S|4|10.499800||
B|UVIX|20251209|17:32:56|S|5|7.959800||
B|UVIX|20251209|17:33:17|S|10|7.959800||
B|MSTY|20251209|17:33:25|S|134|36.500000||
B|BITO|20251209|17:33:27|S|25|13.708500||
B|MSTX|20251209|17:33:33|S|225|6.159700||
B|AFJK|20251209|17:33:56|S|11|62.000000||
B|BMNU|20251209|17:34:29|S|50|10.489300||
B|AFJK|20251209|17:35:12|S|6|61.000000||
B|AFJK|20251209|17:35:18|S|2|61.000000||
B|AFJK|20251209|17:35:23|S|1|61.000000||
B|BMNU|20251209|17:35:57|S|10|10.510000||
B|BMNU|20251209|17:36:10|S|20|10.509800||
B|LAES|20251209|17:38:30|S|200|4.839800||
B|BMNU|20251209|17:39:02|S|96|10.509800||
B|AFJK|20251209|17:39:37|S|10|59.330000||
B|BMNU|20251209|17:40:04|S|1|10.558500||
B|BMNU|20251209|17:40:26|S|990|10.549700||
B|BMNU|20251209|17:40:40|S|50|10.549600||
B|BMNU|20251209|17:40:45|S|11|10.549800||
B|MSTX|20251209|17:43:50|S|50|6.169900||
B|RXRX|20251209|17:44:12|S|2|4.759800||
B|AFJK|20251209|17:44:24|S|6|59.000000||
B|MSTX|20251209|17:44:26|S|1000|6.170000||
B|BMNU|20251209|17:44:59|S|40|10.549900||
B|TSLA|20251209|17:45:09|S|27|444.769200||
B|MSTX|20251209|17:46:40|S|4|6.199800||
B|AFJK|20251209|17:46:46|S|1|59.150000||
B|MSTX|20251209|17:46:48|S|1|6.200000||
B|MSTX|20251209|17:47:24|S|1|6.209300||
B|AFJK|20251209|17:48:20|S|2|56.990000||
B|BMNU|20251209|17:48:26|S|100|10.629800||
B|AFJK|20251209|17:48:34|S|2|55.770000||
B|AFJK|20251209|17:48:58|S|10|57.290000||
B|AFJK|20251209|17:49:02|S|3|57.290000||
B|AFJK|20251209|17:49:07|S|1|57.290000||
B|AFJK|20251209|17:51:12|S|37|55.990000||
B|BMNU|20251209|17:52:08|S|43|10.599100||
B|LAES|20251209|17:53:17|S|1|4.859300||
B|LAES|20251209|17:53:27|S|50|4.859500||
B|BMNU|20251209|17:53:57|S|269|10.629800||
B|MSTX|20251209|17:55:41|S|5|6.219800||
B|RXRX|20251209|17:56:06|S|10|4.759800||
B|MSTY|20251209|17:57:01|S|1|36.630000||
B|AFJK|20251209|17:57:36|S|4|56.990000||
B|BMNU|20251209|17:59:12|S|39|10.599700||
B|AFJK|20251209|18:00:19|S|7|58.500000||
B|BITO|20251209|18:00:25|S|1|13.719700||
B|AFJK|20251209|18:02:05|S|2|58.500000||
B|BITO|20251209|18:02:25|S|1|13.709400||
B|BITO|20251209|18:02:31|S|1|13.709400||
B|BITO|20251209|18:02:36|S|1|13.709400||
B|BMNU|20251209|18:03:06|S|5|10.599800||
B|BMNU|20251209|18:03:46|S|1|10.599900||
B|LAES|20251209|18:11:49|S|500|4.849700||
B|AFJK|20251209|18:11:50|S|5|58.510000||
B|RXRX|20251209|18:14:02|S|6|4.760000||
B|BITO|20251209|18:15:16|S|1|13.689300||
B|BITO|20251209|18:15:33|S|1|13.679800||
B|BITO|20251209|18:15:42|S|1|13.679700||
B|BITO|20251209|18:15:46|S|1|13.679900||
B|BMNU|20251209|18:15:51|S|140|10.629900||
B|AFJK|20251209|18:17:29|S|9|58.300000||
B|AFJK|20251209|18:18:18|S|1|57.500000||
B|AFJK|20251209|18:19:01|S|31|57.990000||
B|BMNU|20251209|18:20:18|S|200|10.629800||
B|MSTX|20251209|18:23:28|S|21|6.200000||
B|LAES|20251209|18:23:41|S|10|4.840000||
B|AFJK|20251209|18:27:18|S|1|56.990000||
B|BITO|20251209|18:28:23|S|2|13.719900||
B|BITO|20251209|18:28:39|S|1|13.719900||
B|BITO|20251209|18:28:47|S|1|13.719900||
B|BITO|20251209|18:28:55|S|1|13.719800||
B|RXRX|20251209|18:31:24|S|30|4.749800||
B|LAES|20251209|18:35:22|S|10|4.849900||
B|LAES|20251209|18:37:39|S|94|4.849700||
B|BMNU|20251209|18:38:18|S|1|10.639800||
B|RXRX|20251209|18:39:38|S|2|4.749700||
B|BMNU|20251209|18:43:24|S|100|10.649900||
B|LAES|20251209|18:45:21|S|1|4.789900||
B|AFJK|20251209|18:46:21|S|2|49.990000||
B|BMNU|20251209|18:46:38|S|2|10.649700||
B|AFJK|20251209|18:46:44|S|20|49.800000||
B|BITO|20251209|18:46:51|S|399|13.720000||
B|BMNU|20251209|18:48:16|S|3|10.649800||
B|BITO|20251209|18:49:59|S|1|13.719700||
B|AFJK|20251209|18:50:47|S|6|47.900000||
B|BITO|20251209|18:51:56|S|1|13.709800||
B|BITO|20251209|18:51:56|S|2|13.709900||
B|AFJK|20251209|18:52:01|S|2|47.300000||
B|RXRX|20251209|18:52:02|S|10|4.749700||
B|BITO|20251209|18:54:04|S|14|13.709800||
B|AFJK|20251209|18:54:12|S|1|46.880000||
B|BMNU|20251209|18:55:03|S|102|10.649900||
B|BMNU|20251209|18:55:16|S|15|10.649700||
B|BMNU|20251209|18:55:56|S|18|10.649900||
B|BMNU|20251209|18:58:04|S|10|10.639700||
B|BMNU|20251209|19:03:28|S|6|10.619700||
B|LAES|20251209|19:04:50|S|28|4.779700||
B|BITO|20251209|19:05:16|S|2|13.699100||
B|LAES|20251209|19:06:42|S|1|4.790000||
B|BITO|20251209|19:07:35|S|7|13.699800||
B|LAES|20251209|19:08:05|S|70|4.769700||
B|PMI|20251209|19:08:21|S|7|2.728400||
B|UVIX|20251209|19:09:56|S|18|7.959800||
B|RXRX|20251209|19:12:22|S|100|4.749900||
B|BMNU|20251209|19:13:28|S|63|10.619900||
B|BITO|20251209|19:15:06|S|20|13.699900||
B|BMNU|20251209|19:15:10|S|1|10.629300||
B|MSTY|20251209|19:15:35|S|76|36.680000||
B|LAES|20251209|19:15:37|S|400|4.769900||
B|BITO|20251209|19:16:39|S|18|13.669700||
B|MSTY|20251209|19:17:09|S|63|36.650000||
B|LAES|20251209|19:17:38|S|1|4.769800||
B|RXRX|20251209|19:25:36|S|5|4.749900||
B|AFJK|20251210|08:00:00|S|1|47.700000||
B|AFJK|20251210|08:00:00|S|1|49.200000||
B|BEAT|20251210|08:00:00|S|1|1.179800||
B|BEAT|20251210|08:00:00|S|1|1.379900||
B|BEAT|20251210|08:00:00|S|39|1.409800||
B|BEAT|20251210|08:00:00|S|47|1.309800||
B|BEAT|20251210|08:00:00|S|50|1.189700||
B|BEAT|20251210|08:00:00|S|100|1.430000||
B|BEAT|20251210|08:00:00|S|280|1.239700||
B|BITO|20251210|08:00:00|S|1|13.579700||
B|BITO|20251210|08:00:00|S|1|13.579800||
B|BITO|20251210|08:00:00|S|1|13.589800||
B|BITO|20251210|08:00:00|S|1|13.589800||
B|BITO|20251210|08:00:00|S|1|13.600000||
B|BITO|20251210|08:00:00|S|1|13.609800||
B|BITO|20251210|08:00:00|S|1|13.609800||
B|BITO|20251210|08:00:00|S|1|13.609800||
B|BITO|20251210|08:00:00|S|1|13.609900||
B|BITO|20251210|08:00:00|S|2|13.599700||
B|BITO|20251210|08:00:00|S|2|13.600000||
B|BITO|20251210|08:00:00|S|2|13.609700||
B|BITO|20251210|08:00:00|S|2|13.609700||
B|BITO|20251210|08:00:00|S|2|13.610000||
B|BITO|20251210|08:00:00|S|4|13.599700||
B|BITO|20251210|08:00:00|S|5|13.599700||
B|BITO|20251210|08:00:00|S|10|13.580000||
B|BITO|20251210|08:00:00|S|10|13.589700||
B|BITO|20251210|08:00:00|S|10|13.589800||
B|BITO|20251210|08:00:00|S|11|13.600000||
B|BITO|20251210|08:00:00|S|27|13.579800||
B|BITO|20251210|08:00:00|S|28|13.580000||
B|BITO|20251210|08:00:00|S|36|13.600000||
B|BITO|20251210|08:00:00|S|36|13.609900||
B|BITO|20251210|08:00:00|S|50|13.600000||
B|BMNU|20251210|08:00:00|S|1|10.699200||
B|BMNU|20251210|08:00:00|S|5|10.609700||
B|BMNU|20251210|08:00:00|S|10|10.559100||
B|BMNU|20251210|08:00:00|S|11|10.559500||
B|BMNU|20251210|08:00:00|S|20|10.579200||
B|BMNU|20251210|08:00:00|S|30|10.629300||
B|BMNU|20251210|08:00:00|S|99|10.649400||
B|BMNU|20251210|08:00:00|S|135|10.549400||
B|BMNU|20251210|08:00:00|S|400|10.709800||
B|BMNU|20251210|08:00:00|S|500|10.669600||
B|BMNU|20251210|08:00:00|S|1000|10.650000||
B|CRML|20251210|08:00:00|S|10|10.240000||
B|ENVB|20251210|08:00:00|S|43|12.509000||
B|ESHA|20251210|08:00:00|S|3|17.000000||
B|GWAV|20251210|08:00:00|S|6|7.800000||
B|IONZ|20251210|08:00:00|S|930|19.049400||
B|MSFT|20251210|08:00:00|S|1|483.990000||
B|MSFT|20251210|08:00:00|S|1|484.099300||
B|MSTX|20251210|08:00:00|S|1|6.149800||
B|MSTX|20251210|08:00:00|S|10|6.130000||
B|MSTX|20251210|08:00:00|S|10|6.160000||
B|MSTX|20251210|08:00:00|S|50|6.170000||
B|MSTX|20251210|08:00:00|S|51|6.150000||
B|MSTY|20251210|08:00:00|S|1|36.750000||
B|MSTY|20251210|08:00:00|S|3|36.759200||
B|MSTY|20251210|08:00:00|S|10|36.750000||
B|MSTY|20251210|08:00:00|S|10|36.750000||
B|MSTY|20251210|08:00:00|S|10|36.750000||
B|MSTY|20251210|08:00:00|S|10|36.758900||
B|MSTY|20251210|08:00:00|S|10|36.760000||
B|MSTY|20251210|08:00:00|S|38|36.759500||
B|MSTY|20251210|08:00:00|S|40|36.758100||
B|OMER|20251210|08:00:00|S|40|11.640000||
B|PLTZ|20251210|08:00:00|S|7|23.960000||
B|PLTZ|20251210|08:00:00|S|30|23.930000||
B|PMI|20251210|08:00:00|S|3|2.720000||
B|PMI|20251210|08:00:00|S|3|2.730000||
B|PMI|20251210|08:00:00|S|5|2.730000||
B|PMI|20251210|08:00:00|S|5|2.730000||
B|PMI|20251210|08:00:00|S|5|2.790000||
B|PMI|20251210|08:00:00|S|9|2.799900||
B|PMI|20251210|08:00:00|S|192|2.799900||
B|QCLS|20251210|08:00:00|S|3|6.380000||
B|RXRX|20251210|08:00:00|S|1|4.729900||
B|RXRX|20251210|08:00:00|S|6|4.729800||
B|RXRX|20251210|08:00:00|S|6|4.759700||
B|RXRX|20251210|08:00:00|S|10|4.730000||
B|RXRX|20251210|08:00:00|S|10|4.749800||
B|RXRX|20251210|08:00:00|S|275|4.749900||
B|RXRX|20251210|08:00:00|S|510|4.749900||
B|SBET|20251210|08:00:00|S|19|11.550000||
B|TSLA|20251210|08:00:00|S|1|446.850000||
B|TSLL|20251210|08:00:00|S|1|19.250000||
B|TSLL|20251210|08:00:00|S|1|19.269900||
B|TSLL|20251210|08:00:00|S|1|19.270000||
B|TSLL|20251210|08:00:00|S|210|19.250000||
B|UVIX|20251210|08:00:00|S|70|8.029700||
B|UVIX|20251210|08:00:00|S|200|8.019800||
B|UVIX|20251210|08:00:00|S|19378|8.019900||
B|BITO|20251210|08:00:01|S|1|13.580000||
B|BITO|20251210|08:00:01|S|10|13.589800||
B|BITO|20251210|08:00:01|S|27|13.599900||
B|BITO|20251210|08:00:01|S|50|13.600000||
B|MSTX|20251210|08:00:01|S|50|6.159800||
B|MSTX|20251210|08:00:01|S|1000|6.159700||
B|MSTX|20251210|08:00:01|S|1000|6.159700||
B|MSTX|20251210|08:00:01|S|1000|6.159800||
B|MSTX|20251210|08:00:01|S|1000|6.159800||
B|MSTX|20251210|08:00:01|S|1000|6.159900||
B|MSTY|20251210|08:00:01|S|30|36.609300||
B|RXRX|20251210|08:00:01|S|1|4.739800||
B|UVIX|20251210|08:00:01|S|624|8.019900||
B|ABVX|20251210|08:00:05|S|2|146.600000||
B|AEG|20251210|08:00:05|S|23|7.320000||
B|AHT|20251210|08:00:05|S|150|3.610000||
B|AHT|20251210|08:00:05|S|190|3.620000||
B|APVO|20251210|08:00:05|S|1|1.470000||
B|APVO|20251210|08:00:05|E|2|1.460000||
B|APVO|20251210|08:00:05|E|9|1.320000||
B|APVO|20251210|08:00:05|S|147|1.370000||
B|APVO|20251210|08:00:05|E|1000|1.490000||
B|ASPC|20251210|08:00:05|S|1|35.810000||
B|ASPC|20251210|08:00:05|S|1|37.860000||
B|ASPC|20251210|08:00:05|S|6|31.000000||
B|BDRX|20251210|08:00:05|E|2|5.410000||
B|BDRX|20251210|08:00:05|S|79|5.530100||
B|BDRX|20251210|08:00:05|E|84|6.020000||
B|BDRX|20251210|08:00:05|S|200|5.560000||
B|BDRX|20251210|08:00:05|S|1000|6.220000||
B|BEAT|20251210|08:00:05|S|1|1.160000||
B|BEAT|20251210|08:00:05|S|1|1.240000||
B|BEAT|20251210|08:00:05|S|1|1.270000||
B|BEAT|20251210|08:00:05|S|2|1.290000||
B|BEAT|20251210|08:00:05|S|5|1.290000||
B|BEAT|20251210|08:00:05|S|6|1.360000||
B|BEAT|20251210|08:00:05|S|10|1.250000||
B|BEAT|20251210|08:00:05|S|21|1.270000||
B|BEAT|20251210|08:00:05|S|25|1.220000||
B|BEAT|20251210|08:00:05|S|30|1.350000||
B|BEAT|20251210|08:00:05|S|50|1.440000||
B|BEAT|20251210|08:00:05|S|100|1.180000||
B|BEAT|20251210|08:00:05|S|100|1.290000||
B|BEAT|20251210|08:00:05|S|100|1.320000||
B|BEAT|20251210|08:00:05|S|100|1.350000||
B|BEAT|20251210|08:00:05|S|100|1.390000||
B|BEAT|20251210|08:00:05|S|100|1.440000||
B|BEAT|20251210|08:00:05|S|100|1.450000||
B|BEAT|20251210|08:00:05|S|200|1.210000||
B|BEAT|20251210|08:00:05|S|200|1.240000||
B|BEAT|20251210|08:00:05|S|200|1.250000||
B|BEAT|20251210|08:00:05|S|200|1.260000||
B|BEAT|20251210|08:00:05|S|200|1.280000||
B|BEAT|20251210|08:00:05|S|200|1.410000||
B|BEAT|20251210|08:00:05|S|250|1.290000||
B|BEAT|20251210|08:00:05|S|250|1.310000||
B|BEAT|20251210|08:00:05|S|289|1.450000||
B|BEAT|20251210|08:00:05|S|300|1.020000||
B|BEAT|20251210|08:00:05|S|300|1.290000||
B|BEAT|20251210|08:00:05|S|300|1.390000||
B|BEAT|20251210|08:00:05|S|300|1.440000||
B|BEAT|20251210|08:00:05|S|302|1.280000||
B|BEAT|20251210|08:00:05|S|400|1.420000||
B|BEAT|20251210|08:00:05|S|600|1.270000||
B|BEAT|20251210|08:00:05|S|700|1.240000||
B|BEAT|20251210|08:00:05|S|900|1.250000||
B|BEAT|20251210|08:00:05|S|900|1.380000||
B|BEAT|20251210|08:00:05|S|2000|1.300000||
B|BEAT|20251210|08:00:05|S|4829|1.180000||
B|BEAT|20251210|08:00:05|S|5000|1.230000||
B|BEAT|20251210|08:00:05|S|6900|1.260000||
B|BITB|20251210|08:00:05|S|179|50.080000||
B|BMNZ|20251210|08:00:05|E|80|13.420000||
B|BYND|20251210|08:00:05|S|1|1.240000||
B|CETX|20251210|08:00:05|E|120|4.220000||
B|CETX|20251210|08:00:05|S|124|4.340000||
B|CETX|20251210|08:00:05|S|200|4.170000||
B|CHR|20251210|08:00:05|E|1000|0.046100||
B|CHR|20251210|08:00:05|E|4500|0.045000||
B|CMND|20251210|08:00:05|S|4291|0.119600||
B|CONL|20251210|08:00:05|S|6|22.540000||
B|CRWV|20251210|08:00:05|S|25|90.420000||
B|CTM|20251210|08:00:05|S|100|1.240000||
B|DCX|20251210|08:00:05|S|200|0.890000||
B|DRTS|20251210|08:00:05|S|38|4.570000||
B|DRTS|20251210|08:00:05|S|1000|4.490000||
B|ENVB|20251210|08:00:05|S|1|10.550000||
B|ENVB|20251210|08:00:05|S|1|11.210000||
B|ENVB|20251210|08:00:05|S|2|10.210000||
B|ENVB|20251210|08:00:05|S|2|13.560000||
B|ENVB|20251210|08:00:05|S|3|11.700000||
B|ENVB|20251210|08:00:05|S|3|13.000000||
B|ENVB|20251210|08:00:05|S|3|13.000000||
B|ENVB|20251210|08:00:05|S|3|13.040000||
B|ENVB|20251210|08:00:05|S|3|13.970000||
B|ENVB|20251210|08:00:05|S|4|13.730000||
B|ENVB|20251210|08:00:05|S|5|11.250000||
B|ENVB|20251210|08:00:05|S|5|12.180000||
B|ENVB|20251210|08:00:05|S|6|9.820000||
B|ENVB|20251210|08:00:05|S|6|13.660000||
B|ENVB|20251210|08:00:05|S|10|9.790000||
B|ENVB|20251210|08:00:05|S|10|10.780000||
B|ENVB|20251210|08:00:05|S|10|12.430000||
B|ENVB|20251210|08:00:05|S|10|12.470000||
B|ENVB|20251210|08:00:05|S|11|11.590000||
B|ENVB|20251210|08:00:05|S|12|10.430000||
B|ENVB|20251210|08:00:05|S|17|11.470000||
B|ENVB|20251210|08:00:05|S|17|13.230000||
B|ENVB|20251210|08:00:05|S|25|13.510000||
B|ENVB|20251210|08:00:05|S|28|11.900000||
B|ENVB|20251210|08:00:05|S|29|10.640000||
B|ENVB|20251210|08:00:05|S|36|13.640000||
B|ENVB|20251210|08:00:05|S|40|14.060000||
B|ENVB|20251210|08:00:05|S|41|12.050000||
B|ENVB|20251210|08:00:05|S|49|13.360000||
B|ENVB|20251210|08:00:05|S|62|10.190000||
B|ENVB|20251210|08:00:05|S|75|13.190000||
B|ENVB|20251210|08:00:05|S|98|11.730000||
B|ENVB|20251210|08:00:05|S|100|12.060000||
B|ENVB|20251210|08:00:05|S|106|11.080000||
B|ENVB|20251210|08:00:05|S|181|12.190000||
B|ENVB|20251210|08:00:05|S|200|9.760000||
B|ENVB|20251210|08:00:05|S|200|10.630000||
B|ENVB|20251210|08:00:05|S|200|10.830000||
B|ENVB|20251210|08:00:05|S|250|12.050000||
B|ENVB|20251210|08:00:05|S|288|11.240000||
B|ENVB|20251210|08:00:05|S|300|11.260000||
B|ENVB|20251210|08:00:05|S|300|12.600000||
B|ENVB|20251210|08:00:05|S|318|10.550000||
B|ENVB|20251210|08:00:05|S|320|13.200000||
B|ENVB|20251210|08:00:05|S|555|13.600000||
B|ENVB|20251210|08:00:05|S|638|11.220000||
B|EQ|20251210|08:00:05|S|17|1.070000||
B|GRI|20251210|08:00:05|S|100|1.330000||
B|GWAV|20251210|08:00:05|S|19|7.440000||
B|GWAV|20251210|08:00:05|S|25|9.600000||
B|HSPO|20251210|08:00:05|S|12|24.200000||
B|HSPO|20251210|08:00:05|S|32|24.690000||
B|IBIT|20251210|08:00:05|S|795|52.300000||
B|INHD|20251210|08:00:05|S|699|0.159400||
B|INHD|20251210|08:00:05|S|1000|0.162600||
B|IVP|20251210|08:00:05|S|1165|0.075601||
B|JDST|20251210|08:00:05|S|32|3.130000||
B|LITM|20251210|08:00:05|S|600|4.100000||
B|MARA|20251210|08:00:05|S|6|12.160000||
B|MBOT|20251210|08:00:05|S|350|2.460000||
B|MIGI|20251210|08:00:05|S|1|5.390000||
B|MKDW|20251210|08:00:05|S|1|0.202000||
B|MSTU|20251210|08:00:05|S|4|13.550000||
B|NCPL|20251210|08:00:05|S|900|1.200000||
B|NIO|20251210|08:00:05|S|50|5.000000||
B|NIVF|20251210|08:00:05|S|30|1.550000||
B|NVDA|20251210|08:00:05|S|1|185.350000||
B|NXDR|20251210|08:00:05|S|25|2.360000||
B|PAVS|20251210|08:00:05|E|51|0.044100||
B|PAVS|20251210|08:00:05|E|62|0.040000||
B|PAVS|20251210|08:00:05|E|500|0.041800||
B|PAVS|20251210|08:00:05|S|500|0.041801||
B|PAVS|20251210|08:00:05|E|638|0.042500||
B|PAVS|20251210|08:00:05|E|1843|0.042500||
B|PAVS|20251210|08:00:05|S|3300|0.041501||
B|PAVS|20251210|08:00:05|E|5427|0.041900||
B|PAVS|20251210|08:00:05|E|6169|0.042500||
B|PAVS|20251210|08:00:05|E|29856|0.041900||
B|PCSA|20251210|08:00:05|S|3|0.292800||
B|PDD|20251210|08:00:05|S|60|113.000000||
B|PGRE|20251210|08:00:05|S|2|6.710000||
B|PSQ|20251210|08:00:05|S|1|30.010000||
B|RETO|20251210|08:00:05|S|100|2.690000||
B|RKLB|20251210|08:00:05|S|6|54.500000||
B|RUBI|20251210|08:00:05|S|52|2.520000||
B|SGOV|20251210|08:00:05|S|401|100.480000||
B|SLDP|20251210|08:00:05|S|352|5.240000||
B|SLV|20251210|08:00:05|S|5|55.410000||
B|SNTI|20251210|08:00:05|S|50|1.700000||
B|SNTI|20251210|08:00:05|E|100|1.710000||
B|SNTI|20251210|08:00:05|S|178|1.710000||
B|SNTI|20251210|08:00:05|S|500|1.760000||
B|SNTI|20251210|08:00:05|E|604|1.670000||
B|SNTI|20251210|08:00:05|S|1000|1.700000||
B|SOLT|20251210|08:00:05|S|20|7.930000||
B|SOLT|20251210|08:00:05|S|53|8.000000||
B|SOLT|20251210|08:00:05|S|456|8.120000||
B|SPYM|20251210|08:00:05|S|1|80.260000||
B|SPYM|20251210|08:00:05|S|1|80.280000||
B|SPYM|20251210|08:00:05|S|1|80.310000||
B|SPYM|20251210|08:00:05|S|1|80.340000||
B|SPYM|20251210|08:00:05|S|25|80.430000||
B|SQQQ|20251210|08:00:05|S|3|66.500000||
B|TLT|20251210|08:00:05|S|1|87.850000||
B|TLT|20251210|08:00:05|S|180|87.820000||
B|TMF|20251210|08:00:05|S|1|38.320000||
B|TMF|20251210|08:00:05|S|50|38.370000||
B|TQQQ|20251210|08:00:05|S|1|55.740000||
B|TQQQ|20251210|08:00:05|S|10|55.630000||
B|TQQQ|20251210|08:00:05|S|10|56.110000||
B|TQQQ|20251210|08:00:05|S|145|55.730000||
B|UGL|20251210|08:00:05|S|100|53.030000||
B|UNG|20251210|08:00:05|S|10|13.920000||
B|VOO|20251210|08:00:05|S|1|627.810000||
B|VOR|20251210|08:00:05|S|950|10.520000||
B|WBD|20251210|08:00:05|S|200|28.560000||
B|XPEV|20251210|08:00:05|S|9|19.680000||
B|YGMZ|20251210|08:00:05|S|4|0.062800||
B|AAPL|20251210|08:00:06|S|20|276.750000||
B|ABCL|20251210|08:00:06|S|6|3.730000||
B|ABCL|20251210|08:00:06|S|238|3.730000||
B|ABVX|20251210|08:00:06|S|1|143.530000||
B|AEHL|20251210|08:00:06|S|5|3.110000||
B|AHT|20251210|08:00:06|S|101|3.690000||
B|APVO|20251210|08:00:06|E|4|1.300000||
B|APVO|20251210|08:00:06|E|30|1.300000||
B|APVO|20251210|08:00:06|S|97|1.470000||
B|APVO|20251210|08:00:06|S|434|1.440000||
B|APVO|20251210|08:00:06|S|1960|1.470000||
B|ASPC|20251210|08:00:06|S|5|24.820000||
B|ASPC|20251210|08:00:06|S|5|35.000000||
B|ASPC|20251210|08:00:06|S|9|32.070000||
B|ATCH|20251210|08:00:06|S|350|0.353000||
B|BDRX|20251210|08:00:06|E|5|5.500000||
B|BDRX|20251210|08:00:06|E|18|5.400000||
B|BDRX|20251210|08:00:06|S|32|5.910100||
B|BDRX|20251210|08:00:06|S|132|5.900000||
B|BDRX|20251210|08:00:06|S|300|5.430000||
B|BDRX|20251210|08:00:06|S|500|6.000000||
B|BEAT|20251210|08:00:06|S|1|1.170000||
B|BEAT|20251210|08:00:06|S|2|1.220000||
B|BEAT|20251210|08:00:06|S|4|1.200000||
B|BEAT|20251210|08:00:06|S|5|1.010000||
B|BEAT|20251210|08:00:06|S|5|1.270000||
B|BEAT|20251210|08:00:06|S|8|1.290000||
B|BEAT|20251210|08:00:06|S|10|1.150000||
B|BEAT|20251210|08:00:06|S|19|1.410000||
B|BEAT|20251210|08:00:06|S|20|1.280000||
B|BEAT|20251210|08:00:06|S|20|1.390000||
B|BEAT|20251210|08:00:06|S|20|1.400000||
B|BEAT|20251210|08:00:06|S|25|1.190000||
B|BEAT|20251210|08:00:06|S|25|1.420000||
B|BEAT|20251210|08:00:06|S|27|1.170000||
B|BEAT|20251210|08:00:06|S|46|1.280000||
B|BEAT|20251210|08:00:06|S|50|1.280000||
B|BEAT|20251210|08:00:06|S|50|1.430000||
B|BEAT|20251210|08:00:06|S|66|1.340000||
B|BEAT|20251210|08:00:06|S|75|1.160000||
B|BEAT|20251210|08:00:06|S|76|1.290000||
B|BEAT|20251210|08:00:06|S|90|1.220000||
B|BEAT|20251210|08:00:06|S|90|1.230000||
B|BEAT|20251210|08:00:06|S|100|1.450000||
B|BEAT|20251210|08:00:06|S|134|1.460000||
B|BEAT|20251210|08:00:06|S|150|1.260000||
B|BEAT|20251210|08:00:06|S|200|1.250000||
B|BEAT|20251210|08:00:06|S|200|1.310000||
B|BEAT|20251210|08:00:06|S|200|1.440000||
B|BEAT|20251210|08:00:06|S|264|1.210000||
B|BEAT|20251210|08:00:06|S|300|1.210000||
B|BEAT|20251210|08:00:06|S|400|1.200000||
B|BEAT|20251210|08:00:06|S|600|1.280000||
B|BEAT|20251210|08:00:06|S|700|1.260000||
B|BEAT|20251210|08:00:06|S|800|1.380000||
B|BEAT|20251210|08:00:06|S|1000|1.290000||
B|BEAT|20251210|08:00:06|S|1000|1.420000||
B|BEAT|20251210|08:00:06|S|1300|1.280000||
B|BEAT|20251210|08:00:06|S|1500|1.270000||
B|BEAT|20251210|08:00:06|S|1700|1.250000||
B|BEAT|20251210|08:00:06|S|2043|1.280000||
B|BEAT|20251210|08:00:06|S|2894|1.280000||
B|BEAT|20251210|08:00:06|S|3170|1.220000||
B|BEAT|20251210|08:00:06|S|3200|1.180000||
B|BITF|20251210|08:00:06|S|5|3.000000||
B|BITU|20251210|08:00:06|S|25|31.130000||
B|BITU|20251210|08:00:06|S|33|31.480000||
B|BITU|20251210|08:00:06|S|50|31.430000||
B|BLNK|20251210|08:00:06|S|36|1.090000||
B|BMNZ|20251210|08:00:06|E|25|13.420000||
B|CAN|20251210|08:00:06|S|8|0.962400||
B|COIN|20251210|08:00:06|S|15|275.200000||
B|CRML|20251210|08:00:06|S|220|10.300000||
B|CVU|20251210|08:00:06|S|1145|3.610000||
B|ENVB|20251210|08:00:06|S|1|10.470000||
B|ENVB|20251210|08:00:06|S|1|10.480000||
B|ENVB|20251210|08:00:06|S|1|12.100000||
B|ENVB|20251210|08:00:06|S|1|13.510000||
B|ENVB|20251210|08:00:06|S|2|9.720000||
B|ENVB|20251210|08:00:06|S|2|11.390000||
B|ENVB|20251210|08:00:06|S|2|13.040000||
B|ENVB|20251210|08:00:06|S|5|11.060000||
B|ENVB|20251210|08:00:06|S|5|12.720000||
B|ENVB|20251210|08:00:06|S|6|14.430000||
B|ENVB|20251210|08:00:06|S|7|14.390000||
B|ENVB|20251210|08:00:06|S|15|10.970000||
B|ENVB|20251210|08:00:06|S|15|11.350000||
B|ENVB|20251210|08:00:06|S|17|10.140000||
B|ENVB|20251210|08:00:06|S|20|13.630000||
B|ENVB|20251210|08:00:06|S|24|9.750000||
B|ENVB|20251210|08:00:06|S|24|10.800000||
B|ENVB|20251210|08:00:06|S|25|13.360000||
B|ENVB|20251210|08:00:06|S|29|10.340000||
B|ENVB|20251210|08:00:06|S|29|11.170000||
B|ENVB|20251210|08:00:06|S|29|12.840000||
B|ENVB|20251210|08:00:06|S|34|13.390000||
B|ENVB|20251210|08:00:06|S|45|13.630000||
B|ENVB|20251210|08:00:06|S|55|11.540000||
B|ENVB|20251210|08:00:06|S|77|13.970000||
B|ENVB|20251210|08:00:06|S|81|11.380000||
B|ENVB|20251210|08:00:06|S|84|11.160000||
B|ENVB|20251210|08:00:06|S|100|12.110000||
B|ENVB|20251210|08:00:06|S|100|13.340000||
B|ENVB|20251210|08:00:06|S|224|13.560000||
B|ENVB|20251210|08:00:06|S|254|11.870000||
B|ENVB|20251210|08:00:06|S|300|11.190000||
B|ENVB|20251210|08:00:06|S|300|12.050000||
B|ENVB|20251210|08:00:06|S|300|13.830000||
B|ENVB|20251210|08:00:06|S|300|13.940000||
B|ENVB|20251210|08:00:06|S|319|11.360000||
B|ENVB|20251210|08:00:06|S|418|11.310000||
B|ENVB|20251210|08:00:06|S|600|12.100000||
B|ENVB|20251210|08:00:06|S|700|11.260000||
B|ENVB|20251210|08:00:06|S|700|14.500000||
B|EQ|20251210|08:00:06|S|194|1.020000||
B|GLDM|20251210|08:00:06|S|8|83.040000||
B|GME|20251210|08:00:06|S|1|21.750000||
B|GOOG|20251210|08:00:06|S|20|315.660000||
B|GPRO|20251210|08:00:06|S|300|1.860000||
B|HSPO|20251210|08:00:06|S|60|22.190000||
B|HUBC|20251210|08:00:06|S|1|0.678000||
B|ICL|20251210|08:00:06|S|1|4.950000||
B|INHD|20251210|08:00:06|S|10|0.157600||
B|INHD|20251210|08:00:06|S|54|0.158000||
B|INHD|20251210|08:00:06|S|1000|0.157800||
B|IRBT|20251210|08:00:06|S|1|3.770000||
B|IRD|20251210|08:00:06|S|202|2.440000||
B|IVP|20251210|08:00:06|S|4500|0.075501||
B|KITT|20251210|08:00:06|S|5|1.050000||
B|MARA|20251210|08:00:06|S|10|12.150000||
B|MARA|20251210|08:00:06|S|25|12.150000||
B|NNOX|20251210|08:00:06|S|26|3.550000||
B|NUAI|20251210|08:00:06|S|1|3.930000||
B|NUAI|20251210|08:00:06|S|27|3.930000||
B|NVDA|20251210|08:00:06|S|1|185.310000||
B|NVDA|20251210|08:00:06|S|100|185.350000||
B|NVDS|20251210|08:00:06|S|1|32.450000||
B|OPEN|20251210|08:00:06|S|200|7.330000||
B|ORCL|20251210|08:00:06|S|50|222.450000||
B|PAVS|20251210|08:00:06|E|16|0.043100||
B|PAVS|20251210|08:00:06|S|58|0.041101||
B|PAVS|20251210|08:00:06|E|400|0.041900||
B|PAVS|20251210|08:00:06|E|20759|0.042100||
B|PDD|20251210|08:00:06|S|18|112.700000||
B|QQQM|20251210|08:00:06|S|1|256.710000||
B|RETO|20251210|08:00:06|S|458|2.770000||
B|SGD|20251210|08:00:06|S|1000|0.290000||
B|SLDP|20251210|08:00:06|S|12|5.240000||
B|SLDP|20251210|08:00:06|S|46|5.240000||
B|SLV|20251210|08:00:06|S|1|55.150000||
B|SLV|20251210|08:00:06|S|2|55.410000||
B|SNTI|20251210|08:00:06|S|17|1.680000||
B|SNTI|20251210|08:00:06|E|55|1.670000||
B|SNTI|20251210|08:00:06|E|89|1.680000||
B|SOLT|20251210|08:00:06|S|1|8.020000||
B|SOLT|20251210|08:00:06|S|118|7.990000||
B|SONY|20251210|08:00:06|S|100|26.870000||
B|SOXL|20251210|08:00:06|S|270|47.760000||
B|SPCE|20251210|08:00:06|S|231|3.810000||
B|SPXS|20251210|08:00:06|S|300|35.710000||
B|SPY|20251210|08:00:06|S|29|683.400000||
B|SPYM|20251210|08:00:06|S|1|80.310000||
B|SPYM|20251210|08:00:06|S|16|80.330000||
B|SQQQ|20251210|08:00:06|S|39|66.690000||
B|SQQQ|20251210|08:00:06|S|100|67.020000||
B|TLT|20251210|08:00:06|S|1|87.770000||
B|TLT|20251210|08:00:06|S|17|87.810000||
B|TMF|20251210|08:00:06|S|3|38.350000||
B|TQQQ|20251210|08:00:06|S|1|55.680000||
B|TQQQ|20251210|08:00:06|S|2|55.500000||
B|TQQQ|20251210|08:00:06|S|4|56.000000||
B|TQQQ|20251210|08:00:06|S|5|55.840000||
B|TQQQ|20251210|08:00:06|S|10|55.670000||
B|TSLL|20251210|08:00:06|S|5|19.380000||
B|UNG|20251210|08:00:06|S|20|13.920000||
B|USFR|20251210|08:00:06|S|100|50.320000||
B|VSME|20251210|08:00:06|S|1000|0.087700||
B|VZ|20251210|08:00:06|S|150|40.240000||
B|WBD|20251210|08:00:06|S|133|28.560000||
B|YANG|20251210|08:00:06|S|484|25.050000||
B|YGMZ|20251210|08:00:06|S|1000|0.061800||
B|BEAT|20251210|08:00:11|S|300|1.260000||
B|BMNU|20251210|08:00:35|S|45|10.660000||
B|MSTX|20251210|08:00:59|S|509|6.139900||
B|GDXU|20251210|08:01:01|S|15|213.450000||
B|GDXU|20251210|08:01:01|S|20|214.030000||
B|GEV|20251210|08:01:01|S|4|664.990000||
B|GGLL|20251210|08:01:01|S|1|100.330000||
B|GGLL|20251210|08:01:01|S|20|100.250000||
B|GGLL|20251210|08:01:01|S|40|100.220000||
B|GGLL|20251210|08:01:01|S|40|100.410000||
B|GGLL|20251210|08:01:01|S|100|100.300000||
B|GGLL|20251210|08:01:01|S|100|100.320000||
B|GGLL|20251210|08:01:01|S|100|100.320000||
B|GGLL|20251210|08:01:01|S|100|100.350000||
B|GGLL|20251210|08:01:01|S|100|100.370000||
B|GGLL|20251210|08:01:01|S|100|100.380000||
B|GGLL|20251210|08:01:01|S|100|100.410000||
B|GGLL|20251210|08:01:01|S|100|100.450000||
B|GGLL|20251210|08:01:01|S|100|100.580000||
B|GGLL|20251210|08:01:01|S|100|100.580000||
B|GGLL|20251210|08:01:01|S|140|100.400000||
B|GGLL|20251210|08:01:01|S|160|100.410000||
B|GGLL|20251210|08:01:01|S|400|100.400000||
B|GGLL|20251210|08:01:01|S|500|100.390000||
B|GLXY|20251210|08:01:01|S|28|29.490000||
B|GLXY|20251210|08:01:01|S|31|29.550000||
B|GOOG|20251210|08:01:01|S|1|317.400000||
B|GOOG|20251210|08:01:01|S|10|317.340000||
B|GOOG|20251210|08:01:01|S|18|317.530000||
B|GOOG|20251210|08:01:01|S|20|317.340000||
B|GOOG|20251210|08:01:01|S|31|317.450000||
B|GOOG|20251210|08:01:01|S|100|317.520000||
B|HIMZ|20251210|08:01:01|S|100|9.120000||
B|HIMZ|20251210|08:01:01|S|100|9.130000||
B|HOOD|20251210|08:01:01|S|2|135.520000||
B|HOOD|20251210|08:01:01|S|3|134.900000||
B|HOOD|20251210|08:01:01|S|3|134.930000||
B|HOOD|20251210|08:01:01|S|3|135.530000||
B|HOOD|20251210|08:01:01|S|13|134.980000||
B|IAU|20251210|08:01:01|S|1000|79.440000||
B|IBM|20251210|08:01:01|S|16|309.540000||
B|IMRN|20251210|08:01:01|S|70|0.999900||
B|IRE|20251210|08:01:01|S|100|9.630000||
B|IRE|20251210|08:01:01|S|100|9.630000||
B|ISRG|20251210|08:01:01|S|17|556.000000||
B|ITA|20251210|08:01:01|S|20|203.420000||
B|JD|20251210|08:01:01|S|8|29.280000||
B|JPM|20251210|08:01:01|S|19|300.740000||
B|JPM|20251210|08:01:01|S|28|300.980000||
B|KKR|20251210|08:01:01|S|15|135.860000||
B|MNTS|20251210|08:01:01|S|200|0.939100||
B|GDXU|20251210|08:01:02|S|3|213.780000||
B|GGLL|20251210|08:01:02|S|1|100.500000||
B|GGLL|20251210|08:01:02|S|100|100.490000||
B|GGLL|20251210|08:01:02|S|1700|100.540000||
B|GIS|20251210|08:01:02|S|28|45.700000||
B|GLD|20251210|08:01:02|S|81|387.550000||
B|GOOG|20251210|08:01:02|S|1|317.370000||
B|GOOG|20251210|08:01:02|S|24|317.470000||
B|GOOG|20251210|08:01:02|S|31|317.280000||
B|GOOG|20251210|08:01:02|S|52|317.420000||
B|GOOG|20251210|08:01:02|S|64|317.440000||
B|GOOG|20251210|08:01:02|S|76|317.470000||
B|GOOG|20251210|08:01:02|S|76|317.490000||
B|GOOG|20251210|08:01:02|S|76|317.520000||
B|GOOG|20251210|08:01:02|S|87|317.200000||
B|GOOG|20251210|08:01:02|S|87|317.270000||
B|GOOG|20251210|08:01:02|S|88|317.470000||
B|GOOG|20251210|08:01:02|S|88|317.490000||
B|GOOG|20251210|08:01:02|S|88|317.500000||
B|GOOG|20251210|08:01:02|S|100|317.290000||
B|GOOG|20251210|08:01:02|S|100|317.290000||
B|GOOG|20251210|08:01:02|S|100|317.440000||
B|GOOG|20251210|08:01:02|S|100|317.490000||
B|GOOG|20251210|08:01:02|S|100|317.500000||
B|GURE|20251210|08:01:02|S|5|4.820000||
B|HOOD|20251210|08:01:02|S|1|134.600000||
B|HOOD|20251210|08:01:02|S|3|134.620000||
B|HOOD|20251210|08:01:02|S|3|134.630000||
B|HOOD|20251210|08:01:02|S|3|134.640000||
B|HOOD|20251210|08:01:02|S|3|134.740000||
B|HOOD|20251210|08:01:02|S|7|134.770000||
B|HOOD|20251210|08:01:02|S|73|134.600000||
B|HOOD|20251210|08:01:02|S|73|134.630000||
B|INTC|20251210|08:01:02|S|87|40.180000||
B|INTC|20251210|08:01:02|S|87|40.180000||
B|INTC|20251210|08:01:02|S|87|40.180000||
B|INTC|20251210|08:01:02|S|169|40.190000||
B|INTC|20251210|08:01:02|S|174|40.190000||
B|INTC|20251210|08:01:02|S|174|40.190000||
B|INTC|20251210|08:01:02|S|174|40.190000||
B|IRE|20251210|08:01:02|S|100|9.760000||
B|IRE|20251210|08:01:02|S|200|9.750000||
B|IRE|20251210|08:01:02|S|200|9.750000||
B|IRE|20251210|08:01:02|S|200|9.760000||
B|IRE|20251210|08:01:02|S|300|9.760000||
B|IRE|20251210|08:01:02|S|1500|9.710000||
B|JDST|20251210|08:01:02|S|100|3.130000||
B|JDST|20251210|08:01:02|S|1000|3.130000||
B|JDST|20251210|08:01:02|S|1100|3.130000||
B|JDST|20251210|08:01:02|S|2052|3.130000||
B|JDST|20251210|08:01:02|S|2100|3.120000||
B|JDST|20251210|08:01:02|S|2900|3.130000||
B|JDST|20251210|08:01:02|S|3700|3.120000||
B|JDST|20251210|08:01:02|S|5000|3.120000||
B|KTOS|20251210|08:01:02|S|8|76.930000||
B|GDS|20251210|08:01:03|S|6|35.570000||
B|GGLL|20251210|08:01:03|S|10|100.420000||
B|GGLL|20251210|08:01:03|S|48|100.570000||
B|GOOG|20251210|08:01:03|S|1|317.280000||
B|GOOG|20251210|08:01:03|S|1|317.550000||
B|GOOG|20251210|08:01:03|S|31|317.370000||
B|HON|20251210|08:01:03|S|10|190.240000||
B|HOOD|20251210|08:01:03|S|3|135.060000||
B|HOOD|20251210|08:01:03|S|3|135.100000||
B|HOOD|20251210|08:01:03|S|3|135.170000||
B|HOOD|20251210|08:01:03|S|73|135.300000||
B|HOOD|20251210|08:01:03|S|113|135.380000||
B|HOOD|20251210|08:01:03|S|139|135.360000||
B|HURA|20251210|08:01:03|S|27|1.190000||
B|HURA|20251210|08:01:03|S|62|1.180000||
B|IAU|20251210|08:01:03|S|10|79.210000||
B|IAU|20251210|08:01:03|S|120|79.430000||
B|IMRN|20251210|08:01:03|S|40|1.040000||
B|ITA|20251210|08:01:03|S|20|203.010000||
B|ITA|20251210|08:01:03|S|20|203.070000||
B|JD|20251210|08:01:03|S|15|29.390000||
B|KKR|20251210|08:01:03|S|9|135.040000||
B|GEV|20251210|08:01:04|S|16|663.290000||
B|GLDM|20251210|08:01:04|S|10|83.360000||
B|GLW|20251210|08:01:04|S|25|91.010000||
B|GLXY|20251210|08:01:04|S|20|29.430000||
B|GLXY|20251210|08:01:04|S|33|29.430000||
B|GME|20251210|08:01:04|S|26|21.590000||
B|GME|20251210|08:01:04|S|27|21.720000||
B|GME|20251210|08:01:04|S|32|21.590000||
B|GMEU|20251210|08:01:04|S|365|10.300000||
B|GOOG|20251210|08:01:04|S|1|317.600000||
B|GOOG|20251210|08:01:04|S|7|317.610000||
B|GOOG|20251210|08:01:04|S|85|317.640000||
B|GOOG|20251210|08:01:04|S|85|317.640000||
B|GS|20251210|08:01:04|S|1|879.960000||
B|HOOD|20251210|08:01:04|S|3|135.450000||
B|HOOD|20251210|08:01:04|S|3|135.450000||
B|HOOD|20251210|08:01:04|S|3|135.520000||
B|IBIO|20251210|08:01:04|S|1|2.450000||
B|IONQ|20251210|08:01:04|S|69|54.150000||
B|IRDM|20251210|08:01:04|S|11|17.810000||
B|IWM|20251210|08:01:04|S|1000|251.220000||
B|JPM|20251210|08:01:04|S|3|300.900000||
B|BEAT|20251210|08:01:05|S|20|1.340000||
B|GDS|20251210|08:01:05|S|50|35.740000||
B|GDS|20251210|08:01:05|S|50|35.740000||
B|GDS|20251210|08:01:05|S|237|35.740000||
B|GDX|20251210|08:01:05|S|460|81.740000||
B|GEV|20251210|08:01:05|S|5|663.020000||
B|GMAB|20251210|08:01:05|S|9|30.930000||
B|GOOG|20251210|08:01:05|S|1|317.530000||
B|GOOG|20251210|08:01:05|S|1|317.570000||
B|GOOG|20251210|08:01:05|S|1|317.940000||
B|GOOG|20251210|08:01:05|S|10|317.670000||
B|GOOG|20251210|08:01:05|S|31|317.640000||
B|GOOG|20251210|08:01:05|S|87|317.560000||
B|GOOG|20251210|08:01:05|S|87|317.570000||
B|GOOG|20251210|08:01:05|S|88|317.640000||
B|GOOG|20251210|08:01:05|S|100|317.930000||
B|HOOD|20251210|08:01:05|S|3|135.980000||
B|HOOD|20251210|08:01:05|S|3|135.980000||
B|HOOD|20251210|08:01:05|S|3|135.980000||
B|HOOD|20251210|08:01:05|S|20|135.740000||
B|HOOD|20251210|08:01:05|S|100|136.030000||
B|HOOD|20251210|08:01:05|S|119|135.980000||
B|HOOD|20251210|08:01:05|S|200|136.040000||
B|IAU|20251210|08:01:05|S|25|79.220000||
B|IAU|20251210|08:01:05|S|100|79.210000||
B|IAU|20251210|08:01:05|S|100|79.210000||
B|IAU|20251210|08:01:05|S|100|79.210000||
B|IAU|20251210|08:01:05|S|100|79.230000||
B|IAU|20251210|08:01:05|S|100|79.230000||
B|IAU|20251210|08:01:05|S|100|79.230000||
B|IAU|20251210|08:01:05|S|100|79.230000||
B|INTW|20251210|08:01:05|S|100|52.350000||
B|INTW|20251210|08:01:05|S|100|52.360000||
B|INV|20251210|08:01:05|S|5|5.440000||
B|JPM|20251210|08:01:05|S|1|300.970000||
B|KEYS|20251210|08:01:05|S|1|211.170000||
B|GEV|20251210|08:01:06|S|4|664.220000||
B|GLTO|20251210|08:01:06|S|1|27.480000||
B|GLXY|20251210|08:01:06|S|3|29.470000||
B|GOOG|20251210|08:01:06|S|1|317.950000||
B|GOOG|20251210|08:01:06|S|1|318.000000||
B|GOOG|20251210|08:01:06|S|19|317.900000||
B|GOOG|20251210|08:01:06|S|87|317.980000||
B|GOOG|20251210|08:01:06|S|88|317.970000||
B|HIMZ|20251210|08:01:06|S|100|9.150000||
B|HIMZ|20251210|08:01:06|S|100|9.150000||
B|HIMZ|20251210|08:01:06|S|100|9.150000||
B|HIMZ|20251210|08:01:06|S|100|9.150000||
B|HL|20251210|08:01:06|S|40|17.190000||
B|HL|20251210|08:01:06|S|78|17.190000||
B|HOOD|20251210|08:01:06|S|3|136.000000||
B|HOOD|20251210|08:01:06|S|50|136.280000||
B|HSAI|20251210|08:01:06|S|7|20.420000||
B|HSAI|20251210|08:01:06|S|10|20.420000||
B|HSAI|20251210|08:01:06|S|10|20.420000||
B|HUBC|20251210|08:01:06|S|84|0.768000||
B|IBIO|20251210|08:01:06|S|19|2.470000||
B|IBIT|20251210|08:01:06|S|50|52.560000||
B|JPM|20251210|08:01:06|S|15|301.600000||
B|KEN|20251210|08:01:06|S|3|60.890000||
B|HIBL|20251210|08:01:07|S|19|67.430000||
B|HIBS|20251210|08:01:07|S|426|4.930000||
B|HIBS|20251210|08:01:07|S|527|4.930000||
B|HL|20251210|08:01:07|S|61|17.130000||
B|IBIT|20251210|08:01:07|S|10|52.590000||
B|KEN|20251210|08:01:07|S|3|60.800000||
B|MP|20251210|08:01:07|S|29|59.820000||
B|MP|20251210|08:01:07|S|31|59.820000||
B|MSTX|20251210|08:01:07|S|30|6.130000||
B|MSTX|20251210|08:01:07|S|100|6.150000||
B|MSTX|20251210|08:01:07|S|100|6.150000||
B|MUU|20251210|08:01:07|S|10|81.660000||
B|MUU|20251210|08:01:07|S|80|81.660000||
B|MUU|20251210|08:01:07|S|100|81.680000||
B|MUU|20251210|08:01:07|S|400|81.660000||
B|NEM|20251210|08:01:07|S|30|92.510000||
B|NEM|20251210|08:01:07|S|56|92.520000||
B|NVDA|20251210|08:01:07|S|100|184.000000||
B|NVDL|20251210|08:01:07|S|26|87.020000||
B|NVDU|20251210|08:01:07|S|92|117.200000||
B|NVDX|20251210|08:01:07|S|57|17.540000||
B|META|20251210|08:01:08|S|1|653.280000||
B|META|20251210|08:01:08|S|1|653.280000||
B|META|20251210|08:01:08|S|14|653.260000||
B|META|20251210|08:01:08|S|20|653.300000||
B|METU|20251210|08:01:08|S|35|31.890000||
B|MSFT|20251210|08:01:08|S|20|491.490000||
B|MSFT|20251210|08:01:08|S|20|491.530000||
B|MSFT|20251210|08:01:08|S|20|491.540000||
B|MSFT|20251210|08:01:08|S|20|491.580000||
B|MSFT|20251210|08:01:08|S|20|491.580000||
B|MSFT|20251210|08:01:08|S|20|491.610000||
B|MSFT|20251210|08:01:08|S|20|491.700000||
B|MSFT|20251210|08:01:08|S|40|491.440000||
B|MSFT|20251210|08:01:08|S|72|491.610000||
B|MSFT|20251210|08:01:08|S|100|491.480000||
B|MSFU|20251210|08:01:08|S|6|43.640000||
B|MSFU|20251210|08:01:08|S|20|43.640000||
B|MSFU|20251210|08:01:08|S|50|43.840000||
B|MSFU|20251210|08:01:08|S|100|43.670000||
B|MU|20251210|08:01:08|S|2|252.820000||
B|MU|20251210|08:01:08|S|2|252.870000||
B|MU|20251210|08:01:08|S|8|252.780000||
B|MU|20251210|08:01:08|S|40|252.830000||
B|MU|20251210|08:01:08|S|42|252.780000||
B|MU|20251210|08:01:08|S|48|252.780000||
B|MUU|20251210|08:01:08|S|50|81.560000||
B|MUU|20251210|08:01:08|S|50|81.560000||
B|MUU|20251210|08:01:08|S|100|81.580000||
B|NEM|20251210|08:01:08|S|3|92.310000||
B|NFLX|20251210|08:01:08|S|38|96.510000||
B|NVDA|20251210|08:01:08|S|7|184.080000||
B|NVDA|20251210|08:01:08|S|13|184.080000||
B|NVDA|20251210|08:01:08|S|13|184.080000||
B|NVDA|20251210|08:01:08|S|20|184.100000||
B|NVDA|20251210|08:01:08|S|21|184.120000||
B|NVDA|20251210|08:01:08|S|120|184.090000||
B|NVDA|20251210|08:01:08|S|163|184.080000||
B|META|20251210|08:01:09|S|36|653.160000||
B|METU|20251210|08:01:09|S|60|31.880000||
B|MSFT|20251210|08:01:09|S|1|491.250000||
B|MSFT|20251210|08:01:09|S|1|491.590000||
B|MSFT|20251210|08:01:09|S|11|491.310000||
B|MSFT|20251210|08:01:09|S|19|490.870000||
B|MSFT|20251210|08:01:09|S|20|490.820000||
B|MSFT|20251210|08:01:09|S|20|490.820000||
B|MSFT|20251210|08:01:09|S|20|490.870000||
B|MSFT|20251210|08:01:09|S|20|490.880000||
B|MSFT|20251210|08:01:09|S|20|490.880000||
B|MSFT|20251210|08:01:09|S|20|490.890000||
B|MSFT|20251210|08:01:09|S|20|490.940000||
B|MSFT|20251210|08:01:09|S|20|490.980000||
B|MSFT|20251210|08:01:09|S|20|491.000000||
B|MSFT|20251210|08:01:09|S|20|491.000000||
B|MSFT|20251210|08:01:09|S|20|491.040000||
B|MSFT|20251210|08:01:09|S|20|491.300000||
B|MSFT|20251210|08:01:09|S|20|491.590000||
B|MSFT|20251210|08:01:09|S|33|490.820000||
B|MSFT|20251210|08:01:09|S|40|491.210000||
B|MSFT|20251210|08:01:09|S|40|491.370000||
B|MSFT|20251210|08:01:09|S|60|491.290000||
B|MSFT|20251210|08:01:09|S|75|490.860000||
B|MSTX|20251210|08:01:09|S|485|6.130000||
B|MU|20251210|08:01:09|S|2|252.620000||
B|MU|20251210|08:01:09|S|23|252.600000||
B|MU|20251210|08:01:09|S|23|252.780000||
B|MU|20251210|08:01:09|S|25|252.520000||
B|MU|20251210|08:01:09|S|50|252.570000||
B|MU|20251210|08:01:09|S|50|252.570000||
B|MU|20251210|08:01:09|S|50|252.780000||
B|NBIS|20251210|08:01:09|S|31|96.370000||
B|NBIS|20251210|08:01:09|S|63|96.370000||
B|NFLX|20251210|08:01:09|S|5|96.400000||
B|NFLX|20251210|08:01:09|S|5|96.520000||
B|NFLX|20251210|08:01:09|S|12|96.380000||
B|NFLX|20251210|08:01:09|S|125|96.400000||
B|NVDA|20251210|08:01:09|S|2|184.080000||
B|NVDA|20251210|08:01:09|S|20|184.070000||
B|NVDA|20251210|08:01:09|S|60|184.010000||
B|NVDA|20251210|08:01:09|S|107|184.040000||
B|NVDA|20251210|08:01:09|S|180|184.040000||
B|NVDA|20251210|08:01:09|S|200|184.060000||
B|METU|20251210|08:01:10|S|12|31.850000||
B|MRVL|20251210|08:01:10|S|100|90.210000||
B|MSFU|20251210|08:01:10|S|5|43.670000||
B|MSFU|20251210|08:01:10|S|25|43.680000||
B|MSFU|20251210|08:01:10|S|100|43.650000||
B|MSTR|20251210|08:01:10|S|48|188.680000||
B|MSTX|20251210|08:01:10|S|11|6.180000||
B|MSTX|20251210|08:01:10|S|100|6.180000||
B|MSTY|20251210|08:01:10|S|100|36.580000||
B|MUU|20251210|08:01:10|S|50|81.840000||
B|NFLU|20251210|08:01:10|S|90|35.040000||
B|NFXL|20251210|08:01:10|S|100|33.260000||
B|NFXL|20251210|08:01:10|S|100|33.360000||
B|NVDL|20251210|08:01:10|S|2|86.790000||
B|NVDL|20251210|08:01:10|S|7|86.800000||
B|NVDL|20251210|08:01:10|S|14|86.790000||
B|NVDL|20251210|08:01:10|S|100|86.790000||
B|NVDL|20251210|08:01:10|S|100|86.920000||
B|NXXT|20251210|08:01:10|S|49|1.410000||
B|LITE|20251210|08:01:11|S|1|362.020000||
B|LRCX|20251210|08:01:11|S|6|165.170000||
B|LULU|20251210|08:01:11|S|27|182.500000||
B|MDLZ|20251210|08:01:11|S|4|54.180000||
B|METU|20251210|08:01:11|S|75|31.850000||
B|MSFU|20251210|08:01:11|S|4|43.680000||
B|MSFU|20251210|08:01:11|S|4|43.690000||
B|MSFU|20251210|08:01:11|S|5|43.690000||
B|MSFU|20251210|08:01:11|S|20|43.690000||
B|MSFU|20251210|08:01:11|S|20|43.700000||
B|MSFU|20251210|08:01:11|S|100|43.690000||
B|MSFU|20251210|08:01:11|S|100|43.750000||
B|MSFU|20251210|08:01:11|S|100|43.750000||
B|MSFU|20251210|08:01:11|S|250|43.690000||
B|MSFU|20251210|08:01:11|S|300|43.750000||
B|MSTR|20251210|08:01:11|S|42|188.730000||
B|MSTX|20251210|08:01:11|S|111|6.170000||
B|MSTX|20251210|08:01:11|S|111|6.190000||
B|MSTX|20251210|08:01:11|S|229|6.170000||
B|MUU|20251210|08:01:11|S|100|81.900000||
B|NVDL|20251210|08:01:11|S|20|86.830000||
B|NVDL|20251210|08:01:11|S|40|86.830000||
B|NVDL|20251210|08:01:11|S|40|86.840000||
B|NVDL|20251210|08:01:11|S|60|86.860000||
B|NVDL|20251210|08:01:11|S|100|86.830000||
B|NVDL|20251210|08:01:11|S|100|86.840000||
B|NVDL|20251210|08:01:11|S|100|86.860000||
B|NVDL|20251210|08:01:11|S|120|86.830000||
B|NVDL|20251210|08:01:11|S|120|86.830000||
B|NVDL|20251210|08:01:11|S|140|86.850000||
B|NVDL|20251210|08:01:11|S|160|86.870000||
B|NVDL|20251210|08:01:11|S|180|86.860000||
B|NVDL|20251210|08:01:11|S|300|86.850000||
B|NVDU|20251210|08:01:11|S|15|116.950000||
B|NVDU|20251210|08:01:11|S|100|116.930000||
B|NVDU|20251210|08:01:11|S|100|116.930000||
B|NVDU|20251210|08:01:11|S|100|116.940000||
B|NVDU|20251210|08:01:11|S|100|116.950000||
B|NVDU|20251210|08:01:11|S|100|117.030000||
B|NVO|20251210|08:01:11|S|29|47.070000||
B|LITE|20251210|08:01:12|S|2|360.950000||
B|LMND|20251210|08:01:12|S|12|79.890000||
B|META|20251210|08:01:12|S|129|653.530000||
B|METU|20251210|08:01:12|S|30|31.880000||
B|MP|20251210|08:01:12|S|1|59.730000||
B|MSFU|20251210|08:01:12|S|30|43.760000||
B|MSFU|20251210|08:01:12|S|30|43.780000||
B|MSTX|20251210|08:01:12|S|2|6.170000||
B|MSTX|20251210|08:01:12|S|25|6.190000||
B|MSTX|20251210|08:01:12|S|30|6.190000||
B|MSTX|20251210|08:01:12|S|30|6.190000||
B|MSTX|20251210|08:01:12|S|37|6.190000||
B|MSTX|20251210|08:01:12|S|85|6.190000||
B|NFXL|20251210|08:01:12|S|200|33.230000||
B|NRT|20251210|08:01:12|S|5|6.400000||
B|NRT|20251210|08:01:12|S|5|6.400000||
B|NRT|20251210|08:01:12|S|6|6.400000||
B|NRT|20251210|08:01:12|S|8|6.400000||
B|NRT|20251210|08:01:12|S|9|6.400000||
B|NRT|20251210|08:01:12|S|9|6.400000||
B|NRT|20251210|08:01:12|S|10|6.400000||
B|NRT|20251210|08:01:12|S|11|6.400000||
B|NRT|20251210|08:01:12|S|11|6.400000||
B|NRT|20251210|08:01:12|S|12|6.400000||
B|NVDL|20251210|08:01:12|S|84|86.890000||
B|NVDU|20251210|08:01:12|S|100|117.140000||
B|NVDX|20251210|08:01:12|S|10|17.560000||
B|METU|20251210|08:01:13|S|30|31.910000||
B|METU|20251210|08:01:13|S|50|31.900000||
B|MNDR|20251210|08:01:13|S|19|1.430000||
B|MNDR|20251210|08:01:13|S|55|1.430000||
B|MO|20251210|08:01:13|S|36|58.270000||
B|MSFT|20251210|08:01:13|S|10|492.290000||
B|MSTX|20251210|08:01:13|S|66|6.200000||
B|MSTX|20251210|08:01:13|S|90|6.200000||
B|MSTX|20251210|08:01:13|S|100|6.200000||
B|MSTX|20251210|08:01:13|S|110|6.220000||
B|MSTX|20251210|08:01:13|S|161|6.180000||
B|MSTX|20251210|08:01:13|S|200|6.220000||
B|MSTX|20251210|08:01:13|S|500|6.220000||
B|NBIL|20251210|08:01:13|S|100|12.580000||
B|NUVB|20251210|08:01:13|S|10|8.000000||
B|NVA|20251210|08:01:13|S|12|8.190000||
B|NVA|20251210|08:01:13|S|12|8.210000||
B|NVDL|20251210|08:01:13|S|10|86.960000||
B|LEU|20251210|08:01:14|S|7|261.000000||
B|LMT|20251210|08:01:14|S|1|467.160000||
B|MDLZ|20251210|08:01:14|S|8|54.170000||
B|METU|20251210|08:01:14|S|150|31.960000||
B|MSFU|20251210|08:01:14|S|100|43.760000||
B|MSTU|20251210|08:01:14|S|100|13.530000||
B|MSTX|20251210|08:01:14|S|21|6.220000||
B|MSTX|20251210|08:01:14|S|54|6.220000||
B|MSTX|20251210|08:01:14|S|81|6.230000||
B|MSTX|20251210|08:01:14|S|100|6.220000||
B|MSTX|20251210|08:01:14|S|100|6.220000||
B|MSTX|20251210|08:01:14|S|111|6.190000||
B|MSTX|20251210|08:01:14|S|111|6.220000||
B|MSTX|20251210|08:01:14|S|120|6.200000||
B|MSTX|20251210|08:01:14|S|344|6.220000||
B|MSTX|20251210|08:01:14|S|489|6.220000||
B|MSTX|20251210|08:01:14|S|500|6.220000||
B|NFXL|20251210|08:01:14|S|36|33.260000||
B|NVDA|20251210|08:01:14|S|2|184.280000||
B|NVDA|20251210|08:01:14|S|2|184.310000||
B|NVDL|20251210|08:01:14|S|30|87.060000||
B|NVDX|20251210|08:01:14|S|57|17.580000||
B|MNSO|20251210|08:01:15|S|10|19.590000||
B|MSFT|20251210|08:01:15|S|8|493.060000||
B|MU|20251210|08:01:15|S|2|253.310000||
B|NEBX|20251210|08:01:15|S|50|39.530000||
B|NVDX|20251210|08:01:15|S|150|17.640000||
B|NVNI|20251210|08:01:15|S|4|3.810000||
B|NVO|20251210|08:01:15|S|34|46.790000||
B|BMNU|20251210|08:01:16|S|10|10.639800||
B|LMND|20251210|08:01:16|S|8|79.600000||
B|LMND|20251210|08:01:16|S|14|79.700000||
B|LRCX|20251210|08:01:16|S|1|165.730000||
B|MA|20251210|08:01:16|S|10|538.960000||
B|MOH|20251210|08:01:16|S|29|156.520000||
B|MSTX|20251210|08:01:16|S|12|6.220000||
B|MSTX|20251210|08:01:16|S|100|6.230000||
B|MSTX|20251210|08:01:16|S|100|6.230000||
B|MSTX|20251210|08:01:16|S|100|6.230000||
B|MSTX|20251210|08:01:16|S|162|6.220000||
B|MU|20251210|08:01:16|S|2|253.050000||
B|MU|20251210|08:01:16|S|2|253.270000||
B|MU|20251210|08:01:16|S|40|253.030000||
B|MU|20251210|08:01:16|S|40|253.050000||
B|MU|20251210|08:01:16|S|50|253.050000||
B|MU|20251210|08:01:16|S|50|253.050000||
B|MU|20251210|08:01:16|S|50|253.060000||
B|MU|20251210|08:01:16|S|50|253.110000||
B|MU|20251210|08:01:16|S|50|253.120000||
B|MU|20251210|08:01:16|S|900|253.150000||
B|MU|20251210|08:01:16|S|1900|253.020000||
B|MUU|20251210|08:01:16|S|100|81.850000||
B|MUU|20251210|08:01:16|S|100|81.870000||
B|NVDA|20251210|08:01:16|S|20|184.600000||
B|NVDL|20251210|08:01:16|S|50|87.440000||
B|NVDX|20251210|08:01:16|S|5|17.660000||
B|LEN|20251210|08:01:17|S|47|117.320000||
B|MP|20251210|08:01:17|S|10|59.820000||
B|MP|20251210|08:01:17|S|20|59.820000||
B|MSFU|20251210|08:01:17|S|50|43.880000||
B|MSTR|20251210|08:01:17|S|6|189.330000||
B|MSTX|20251210|08:01:17|S|21|6.240000||
B|MU|20251210|08:01:17|S|2|253.120000||
B|MU|20251210|08:01:17|S|2|253.120000||
B|MU|20251210|08:01:17|S|2|253.160000||
B|MU|20251210|08:01:17|S|2|253.160000||
B|MU|20251210|08:01:17|S|2|253.180000||
B|MU|20251210|08:01:17|S|29|253.240000||
B|MU|20251210|08:01:17|S|40|253.120000||
B|MU|20251210|08:01:17|S|58|253.120000||
B|NVDA|20251210|08:01:17|S|1|184.920000||
B|NVDA|20251210|08:01:17|S|2|184.920000||
B|NVDA|20251210|08:01:17|S|9|184.910000||
B|NVDA|20251210|08:01:17|S|40|184.920000||
B|NVDL|20251210|08:01:17|S|20|87.650000||
B|NVDL|20251210|08:01:17|S|240|87.650000||
B|NVO|20251210|08:01:17|S|17|46.660000||
B|NVO|20251210|08:01:17|S|83|46.660000||
B|LEU|20251210|08:01:18|S|1|262.930000||
B|LRCX|20251210|08:01:18|S|1|166.080000||
B|LRCX|20251210|08:01:18|S|3|165.880000||
B|LRCX|20251210|08:01:18|S|3|166.020000||
B|LRCX|20251210|08:01:18|S|61|165.890000||
B|MA|20251210|08:01:18|S|10|539.430000||
B|METU|20251210|08:01:18|S|66|32.140000||
B|MSFT|20251210|08:01:18|S|1|493.140000||
B|MSTR|20251210|08:01:18|S|98|190.060000||
B|MSTR|20251210|08:01:18|S|125|189.940000||
B|MSTX|20251210|08:01:18|S|100|6.240000||
B|MSTX|20251210|08:01:18|S|200|6.240000||
B|MSTX|20251210|08:01:18|S|300|6.240000||
B|MU|20251210|08:01:18|S|10|253.420000||
B|MU|20251210|08:01:18|S|40|253.460000||
B|MU|20251210|08:01:18|S|50|253.510000||
B|MU|20251210|08:01:18|S|50|253.520000||
B|NVDA|20251210|08:01:18|S|30|184.850000||
B|NVDA|20251210|08:01:18|S|80|184.930000||
B|NVDL|20251210|08:01:18|S|6|87.600000||
B|NVDX|20251210|08:01:18|S|79|17.700000||
B|LABU|20251210|08:01:19|S|2|157.210000||
B|MSFO|20251210|08:01:19|S|200|15.880000||
B|MSTX|20251210|08:01:19|S|222|6.240000||
B|MSTX|20251210|08:01:19|S|222|6.240000||
B|MSTX|20251210|08:01:19|S|500|6.250000||
B|MSTY|20251210|08:01:19|S|1|36.800000||
B|MSTY|20251210|08:01:19|S|7|36.800000||
B|MSTY|20251210|08:01:19|S|807|36.790000||
B|NVDL|20251210|08:01:19|S|1|87.630000||
B|NVDL|20251210|08:01:19|S|20|87.590000||
B|NVDL|20251210|08:01:19|S|20|87.620000||
B|NVDL|20251210|08:01:19|S|100|87.610000||
B|PLTU|20251210|08:01:19|S|10|81.700000||
B|PLTU|20251210|08:01:19|S|77|81.770000||
B|PLTU|20251210|08:01:19|S|100|81.420000||
B|QCOM|20251210|08:01:19|S|2|175.320000||
B|QCOM|20251210|08:01:19|S|28|175.540000||
B|QCOM|20251210|08:01:19|S|40|175.540000||
B|QCOM|20251210|08:01:19|S|130|175.540000||
B|RKLB|20251210|08:01:19|S|9|54.450000||
B|RMD|20251210|08:01:19|S|11|258.490000||
B|RMD|20251210|08:01:19|S|11|258.570000||
B|ORCL|20251210|08:01:20|S|60|223.350000||
B|ORCL|20251210|08:01:20|S|121|223.170000||
B|PLTR|20251210|08:01:20|S|20|192.470000||
B|PLTR|20251210|08:01:20|S|50|186.750000||
B|PLTR|20251210|08:01:20|S|100|186.980000||
B|PLTR|20251210|08:01:20|S|100|187.290000||
B|PLTR|20251210|08:01:20|S|100|192.510000||
B|PLTR|20251210|08:01:20|S|400|187.200000||
B|PLTU|20251210|08:01:20|S|100|83.280000||
B|PLTU|20251210|08:01:20|S|100|83.940000||
B|PLTU|20251210|08:01:20|S|100|88.610000||
B|PLTU|20251210|08:01:20|S|100|88.620000||
B|PLTU|20251210|08:01:20|S|100|89.550000||
B|PLTU|20251210|08:01:20|S|100|89.580000||
B|QCOM|20251210|08:01:20|S|2|175.300000||
B|QCOM|20251210|08:01:20|S|2|175.320000||
B|QCOM|20251210|08:01:20|S|2|175.320000||
B|QCOM|20251210|08:01:20|S|2|175.320000||
B|QCOM|20251210|08:01:20|S|2|175.320000||
B|QCOM|20251210|08:01:20|S|2|175.320000||
B|QCOM|20251210|08:01:20|S|2|175.330000||
B|QCOM|20251210|08:01:20|S|2|175.440000||
B|QCOM|20251210|08:01:20|S|16|175.370000||
B|QCOM|20251210|08:01:20|S|28|175.300000||
B|QCOM|20251210|08:01:20|S|28|175.300000||
B|QCOM|20251210|08:01:20|S|28|175.300000||
B|QCOM|20251210|08:01:20|S|28|175.310000||
B|QCOM|20251210|08:01:20|S|28|175.320000||
B|QCOM|20251210|08:01:20|S|28|175.340000||
B|QCOM|20251210|08:01:20|S|28|175.370000||
B|QCOM|20251210|08:01:20|S|32|175.370000||
B|QCOM|20251210|08:01:20|S|32|175.370000||
B|QCOM|20251210|08:01:20|S|64|175.370000||
B|QLD|20251210|08:01:20|S|100|72.800000||
B|QQQI|20251210|08:01:20|S|100|54.880000||
B|RKLB|20251210|08:01:20|S|459|54.390000||
B|ORCL|20251210|08:01:21|S|10|223.340000||
B|PAAS|20251210|08:01:21|S|21|48.690000||
B|PAAS|20251210|08:01:21|S|28|48.690000||
B|PFE|20251210|08:01:21|S|269|25.360000||
B|PLTR|20251210|08:01:21|S|2|185.370000||
B|PLTR|20251210|08:01:21|S|2|186.910000||
B|PLTR|20251210|08:01:21|S|42|186.500000||
B|PLTR|20251210|08:01:21|S|87|185.810000||
B|PLTR|20251210|08:01:21|S|90|185.860000||
B|PLTR|20251210|08:01:21|S|90|186.200000||
B|PLTU|20251210|08:01:21|S|10|82.030000||
B|PLTU|20251210|08:01:21|S|100|81.600000||
B|PLTU|20251210|08:01:21|S|100|81.600000||
B|PPLT|20251210|08:01:21|S|200|151.510000||
B|PTIR|20251210|08:01:21|S|100|31.490000||
B|QBTS|20251210|08:01:21|S|15|28.200000||
B|QCOM|20251210|08:01:21|S|2|175.350000||
B|QCOM|20251210|08:01:21|S|2|175.350000||
B|QCOM|20251210|08:01:21|S|2|175.350000||
B|QCOM|20251210|08:01:21|S|2|175.350000||
B|QCOM|20251210|08:01:21|S|2|175.350000||
B|QCOM|20251210|08:01:21|S|2|175.350000||
B|QCOM|20251210|08:01:21|S|2|175.350000||
B|QCOM|20251210|08:01:21|S|2|175.360000||
B|RDDT|20251210|08:01:21|S|42|235.380000||
B|RGTI|20251210|08:01:21|S|15|28.030000||
B|RKLB|20251210|08:01:21|S|9|54.000000||
B|RKLB|20251210|08:01:21|S|9|54.140000||
B|RKLB|20251210|08:01:21|S|18|54.150000||
B|RUBI|20251210|08:01:21|S|22|2.500000||
B|ORCL|20251210|08:01:22|S|28|223.730000||
B|PFE|20251210|08:01:22|S|5|25.400000||
B|PG|20251210|08:01:22|S|3|140.220000||
B|PLTR|20251210|08:01:22|S|2|186.110000||
B|PLTR|20251210|08:01:22|S|2|186.130000||
B|PLTR|20251210|08:01:22|S|46|186.110000||
B|PLTR|20251210|08:01:22|S|83|186.000000||
B|PLTR|20251210|08:01:22|S|98|186.570000||
B|PLTU|20251210|08:01:22|S|16|82.410000||
B|PLTU|20251210|08:01:22|S|24|82.870000||
B|PLTU|20251210|08:01:22|S|80|82.440000||
B|PLTU|20251210|08:01:22|S|100|82.440000||
B|PLUG|20251210|08:01:22|S|200|2.230000||
B|QCOM|20251210|08:01:22|S|5|175.630000||
B|QSU|20251210|08:01:22|S|100|10.260000||
B|RBRK|20251210|08:01:22|S|11|91.400000||
B|RGTI|20251210|08:01:22|S|2|28.060000||
B|RGTI|20251210|08:01:22|S|2|28.060000||
B|RGTI|20251210|08:01:22|S|6|28.060000||
B|RGTI|20251210|08:01:22|S|17|28.020000||
B|RKLB|20251210|08:01:22|S|5|54.000000||
B|RKLB|20251210|08:01:22|S|9|54.000000||
B|RKLB|20251210|08:01:22|S|9|54.030000||
B|RKLB|20251210|08:01:22|S|10|54.040000||
B|ORCL|20251210|08:01:23|S|2|223.450000||
B|ORCL|20251210|08:01:23|S|3|223.400000||
B|ORCL|20251210|08:01:23|S|5|223.730000||
B|PAAS|20251210|08:01:23|S|6|48.600000||
B|PLTR|20251210|08:01:23|S|2|186.020000||
B|PLTR|20251210|08:01:23|S|2|186.080000||
B|PLTR|20251210|08:01:23|S|2|186.100000||
B|PLTR|20251210|08:01:23|S|2|186.150000||
B|PLTR|20251210|08:01:23|S|10|186.140000||
B|PLTR|20251210|08:01:23|S|108|186.120000||
B|PLTU|20251210|08:01:23|S|20|82.300000||
B|PLTU|20251210|08:01:23|S|100|82.140000||
B|RKLB|20251210|08:01:23|S|9|54.190000||
B|RKLB|20251210|08:01:23|S|18|54.200000||
B|RKLB|20251210|08:01:23|S|21|54.190000||
B|RXRX|20251210|08:01:23|S|3|4.760000||
B|RXRX|20251210|08:01:23|S|97|4.760000||
B|ORCL|20251210|08:01:24|S|10|223.640000||
B|ORCX|20251210|08:01:24|S|200|23.550000||
B|ORCX|20251210|08:01:24|S|300|23.550000||
B|PANW|20251210|08:01:24|S|16|194.580000||
B|PDD|20251210|08:01:24|S|183|116.780000||
B|PLTR|20251210|08:01:24|S|98|185.200000||
B|PLTR|20251210|08:01:24|S|100|185.510000||
B|PLTU|20251210|08:01:24|S|1|81.650000||
B|PM|20251210|08:01:24|S|29|151.000000||
B|PTIR|20251210|08:01:24|S|25|31.080000||
B|QBTS|20251210|08:01:24|S|30|28.270000||
B|QUBT|20251210|08:01:24|S|120|13.140000||
B|RDAC|20251210|08:01:24|S|2|12.890000||
B|RDAC|20251210|08:01:24|S|2|13.110000||
B|RDAC|20251210|08:01:24|S|4|13.080000||
B|RDAC|20251210|08:01:24|S|6|12.570000||
B|RKLB|20251210|08:01:24|S|4|53.940000||
B|RKLB|20251210|08:01:24|S|9|53.870000||
B|RKLB|20251210|08:01:24|S|9|54.040000||
B|RKLB|20251210|08:01:24|S|9|54.050000||
B|RKLB|20251210|08:01:24|S|9|54.050000||
B|RKLB|20251210|08:01:24|S|9|54.050000||
B|RKLB|20251210|08:01:24|S|9|54.150000||
B|RKLB|20251210|08:01:24|S|11|54.070000||
B|RKLB|20251210|08:01:24|S|70|54.190000||
B|RKLB|20251210|08:01:24|S|85|54.040000||
B|RKLB|20251210|08:01:24|S|96|54.060000||
B|RKLB|20251210|08:01:24|S|100|54.170000||
B|OKLO|20251210|08:01:25|S|22|103.720000||
B|OKLO|20251210|08:01:25|S|48|103.650000||
B|ORCL|20251210|08:01:25|S|150|223.700000||
B|PDD|20251210|08:01:25|S|10|116.790000||
B|PLTR|20251210|08:01:25|S|2|184.750000||
B|PLTR|20251210|08:01:25|S|2|184.820000||
B|PLTR|20251210|08:01:25|S|100|184.730000||
B|PLTR|20251210|08:01:25|S|100|184.800000||
B|PLTR|20251210|08:01:25|S|200|184.770000||
B|PLTU|20251210|08:01:25|S|50|81.110000||
B|PPLT|20251210|08:01:25|S|20|152.510000||
B|QCOM|20251210|08:01:25|S|2|175.660000||
B|QUBT|20251210|08:01:25|S|20|13.150000||
B|RGLD|20251210|08:01:25|S|3|203.430000||
B|OCCI|20251210|08:01:26|S|9|5.050000||
B|ORCL|20251210|08:01:26|S|2|224.770000||
B|ORCL|20251210|08:01:26|S|2|224.780000||
B|ORCL|20251210|08:01:26|S|5|224.830000||
B|PAAS|20251210|08:01:26|S|6|48.650000||
B|PAAS|20251210|08:01:26|S|11|48.650000||
B|PAAS|20251210|08:01:26|S|14|48.650000||
B|PAAS|20251210|08:01:26|S|19|48.650000||
B|PALL|20251210|08:01:26|S|105|136.800000||
B|PFE|20251210|08:01:26|S|156|25.500000||
B|PFE|20251210|08:01:26|S|196|25.500000||
B|PLTR|20251210|08:01:26|S|2|185.200000||
B|PLTR|20251210|08:01:26|S|20|185.250000||
B|PLTR|20251210|08:01:26|S|45|185.100000||
B|PMTR|20251210|08:01:26|S|4|10.120000||
B|PTIR|20251210|08:01:26|S|100|30.970000||
B|PYPL|20251210|08:01:26|S|10|60.890000||
B|RACE|20251210|08:01:26|S|30|373.750000||
B|RDHL|20251210|08:01:26|S|52|1.260000||
B|RKLB|20251210|08:01:26|S|1|54.050000||
B|RKLB|20251210|08:01:26|S|8|53.950000||
B|RKLB|20251210|08:01:26|S|9|54.100000||
B|RKLB|20251210|08:01:26|S|96|54.100000||
B|O|20251210|08:01:27|S|37|57.180000||
B|ORCL|20251210|08:01:27|S|2|224.540000||
B|ORCL|20251210|08:01:27|S|8|224.520000||
B|ORCL|20251210|08:01:27|S|18|224.510000||
B|ORCL|20251210|08:01:27|S|20|224.510000||
B|ORCL|20251210|08:01:27|S|20|224.530000||
B|ORCL|20251210|08:01:27|S|20|224.540000||
B|ORCL|20251210|08:01:27|S|20|224.580000||
B|ORCL|20251210|08:01:27|S|40|224.210000||
B|ORCL|20251210|08:01:27|S|45|224.570000||
B|ORCL|20251210|08:01:27|S|100|224.570000||
B|ORCX|20251210|08:01:27|S|34|23.740000||
B|PANW|20251210|08:01:27|S|5|195.070000||
B|PANW|20251210|08:01:27|S|20|195.820000||
B|PANW|20251210|08:01:27|S|25|194.800000||
B|PLTR|20251210|08:01:27|S|21|185.330000||
B|PLTU|20251210|08:01:27|S|40|81.460000||
B|PLTU|20251210|08:01:27|S|100|81.520000||
B|RKLB|20251210|08:01:27|S|7|54.200000||
B|RKLB|20251210|08:01:27|S|9|54.190000||
B|RKLB|20251210|08:01:27|S|9|54.200000||
B|RXRX|20251210|08:01:27|S|118|4.750000||
B|SLV|20251210|08:01:27|S|900|55.100000||
B|TQQQ|20251210|08:01:27|S|74|55.730000||
B|TSLA|20251210|08:01:27|S|1|445.850000||
B|TSLA|20251210|08:01:27|S|14|445.830000||
B|SLV|20251210|08:01:28|S|100|55.300000||
B|SLV|20251210|08:01:28|S|100|55.300000||
B|SLV|20251210|08:01:28|S|100|55.310000||
B|SQQQ|20251210|08:01:28|S|14|67.070000||
B|TECL|20251210|08:01:28|S|1|128.660000||
B|TQQQ|20251210|08:01:28|S|150|55.650000||
B|TSLA|20251210|08:01:28|S|1|447.190000||
B|TSLA|20251210|08:01:28|S|1|447.600000||
B|TSLA|20251210|08:01:28|S|22|447.600000||
B|TSLL|20251210|08:01:28|S|20|19.310000||
B|TSLL|20251210|08:01:28|S|20|19.320000||
B|TSLL|20251210|08:01:28|S|25|19.360000||
B|TSLL|20251210|08:01:28|S|49|19.320000||
B|TSLL|20251210|08:01:28|S|50|19.300000||
B|TSLL|20251210|08:01:28|S|50|19.310000||
B|TSLL|20251210|08:01:28|S|50|19.320000||
B|TSLL|20251210|08:01:28|S|50|19.350000||
B|TSLL|20251210|08:01:28|S|80|19.360000||
B|TSLL|20251210|08:01:28|S|100|19.300000||
B|TSLL|20251210|08:01:28|S|100|19.310000||
B|TSLL|20251210|08:01:28|S|100|19.320000||
B|TSLL|20251210|08:01:28|S|100|19.320000||
B|TSLL|20251210|08:01:28|S|100|19.320000||
B|TSLL|20251210|08:01:28|S|100|19.350000||
B|TSLL|20251210|08:01:28|S|100|19.350000||
B|TSLL|20251210|08:01:28|S|100|19.350000||
B|TSLL|20251210|08:01:28|S|100|19.350000||
B|TSLL|20251210|08:01:28|S|100|19.360000||
B|TSLL|20251210|08:01:28|S|100|19.360000||
B|TSLL|20251210|08:01:28|S|120|19.360000||
B|TSLL|20251210|08:01:28|S|200|19.300000||
B|TSLL|20251210|08:01:28|S|200|19.310000||
B|TSLL|20251210|08:01:28|S|231|19.320000||
B|TSLL|20251210|08:01:28|S|269|19.320000||
B|TSLL|20251210|08:01:28|S|300|19.320000||
B|TSLL|20251210|08:01:28|S|300|19.350000||
B|TSLL|20251210|08:01:28|S|400|19.320000||
B|TSLL|20251210|08:01:28|S|500|19.300000||
B|TTD|20251210|08:01:28|S|18|39.470000||
B|TTD|20251210|08:01:28|S|24|39.410000||
B|TTD|20251210|08:01:28|S|54|39.410000||
B|SLV|20251210|08:01:29|S|20|55.500000||
B|SLV|20251210|08:01:29|S|25|55.450000||
B|SLV|20251210|08:01:29|S|35|55.400000||
B|SLV|20251210|08:01:29|S|50|55.600000||
B|SLV|20251210|08:01:29|S|95|55.610000||
B|SLV|20251210|08:01:29|S|100|55.600000||
B|SLV|20251210|08:01:29|S|150|55.630000||
B|SLV|20251210|08:01:29|S|181|55.600000||
B|SPY|20251210|08:01:29|S|101|682.560000||
B|SQQQ|20251210|08:01:29|S|86|67.120000||
B|TQQQ|20251210|08:01:29|S|50|55.670000||
B|TSLA|20251210|08:01:29|S|1|448.920000||
B|TSLA|20251210|08:01:29|S|100|447.510000||
B|TSLA|20251210|08:01:29|S|200|447.480000||
B|TSLL|20251210|08:01:29|S|20|19.340000||
B|TSLL|20251210|08:01:29|S|30|19.340000||
B|TSLL|20251210|08:01:29|S|50|19.330000||
B|TSLL|20251210|08:01:29|S|51|19.330000||
B|TSLL|20251210|08:01:29|S|70|19.340000||
B|TSLL|20251210|08:01:29|S|100|19.330000||
B|TSLL|20251210|08:01:29|S|100|19.340000||
B|TSLL|20251210|08:01:29|S|100|19.360000||
B|TSLL|20251210|08:01:29|S|100|19.370000||
B|TSLL|20251210|08:01:29|S|200|19.370000||
B|TSLL|20251210|08:01:29|S|200|19.470000||
B|TSLL|20251210|08:01:29|S|250|19.340000||
B|TSLL|20251210|08:01:29|S|300|19.360000||
B|TSLL|20251210|08:01:29|S|600|19.340000||
B|TSLL|20251210|08:01:29|S|4400|19.450000||
B|TSMX|20251210|08:01:29|S|10|50.730000||
B|TSMX|20251210|08:01:29|S|60|51.300000||
B|TSMX|20251210|08:01:29|S|100|50.700000||
B|SEZL|20251210|08:01:30|S|3|69.460000||
B|SEZL|20251210|08:01:30|S|4|69.380000||
B|SLV|20251210|08:01:30|S|27|55.510000||
B|SLV|20251210|08:01:30|S|30|55.500000||
B|SLV|20251210|08:01:30|S|100|55.500000||
B|SLV|20251210|08:01:30|S|100|55.500000||
B|SLV|20251210|08:01:30|S|100|55.510000||
B|SLV|20251210|08:01:30|S|300|55.490000||
B|SLV|20251210|08:01:30|S|500|55.480000||
B|SLV|20251210|08:01:30|S|500|55.540000||
B|SLV|20251210|08:01:30|S|1000|55.460000||
B|SNOW|20251210|08:01:30|S|3|222.360000||
B|SOXS|20251210|08:01:30|S|300|2.980000||
B|SPY|20251210|08:01:30|S|200|682.670000||
B|TQQQ|20251210|08:01:30|S|50|55.700000||
B|TQQQ|20251210|08:01:30|S|60|55.650000||
B|TQQQ|20251210|08:01:30|S|179|55.710000||
B|TQQQ|20251210|08:01:30|S|200|55.700000||
B|TSLA|20251210|08:01:30|S|1|448.230000||
B|TSLA|20251210|08:01:30|S|1|448.360000||
B|TSLA|20251210|08:01:30|S|1|448.730000||
B|TSLA|20251210|08:01:30|S|1|448.810000||
B|TSLA|20251210|08:01:30|S|1|448.880000||
B|TSLA|20251210|08:01:30|S|5|448.730000||
B|TSLA|20251210|08:01:30|S|9|448.230000||
B|TSLA|20251210|08:01:30|S|22|448.450000||
B|TSLA|20251210|08:01:30|S|22|448.820000||
B|TSLA|20251210|08:01:30|S|50|448.300000||
B|TSLL|20251210|08:01:30|S|300|19.430000||
B|TSLQ|20251210|08:01:30|S|30|20.940000||
B|TSMX|20251210|08:01:30|S|5|51.450000||
B|TSMX|20251210|08:01:30|S|50|50.780000||
B|TSMX|20251210|08:01:30|S|50|50.780000||
B|TSMX|20251210|08:01:30|S|60|50.810000||
B|SATS|20251210|08:01:31|S|7|97.700000||
B|SATS|20251210|08:01:31|S|113|97.670000||
B|SLV|20251210|08:01:31|S|3|55.440000||
B|SLV|20251210|08:01:31|S|100|55.380000||
B|SLV|20251210|08:01:31|S|498|55.700000||
B|SLV|20251210|08:01:31|S|762|55.350000||
B|SLV|20251210|08:01:31|S|1000|55.660000||
B|SLV|20251210|08:01:31|S|4700|55.430000||
B|SLV|20251210|08:01:31|S|5500|55.290000||
B|SLV|20251210|08:01:31|S|6675|55.290000||
B|SMCI|20251210|08:01:31|S|80|34.850000||
B|SMCI|20251210|08:01:31|S|87|34.880000||
B|SMCI|20251210|08:01:31|S|200|34.880000||
B|SMCI|20251210|08:01:31|S|220|34.890000||
B|SMCI|20251210|08:01:31|S|346|34.850000||
B|SMCI|20251210|08:01:31|S|440|34.910000||
B|SMCI|20251210|08:01:31|S|600|34.910000||
B|SMMT|20251210|08:01:31|S|10|17.200000||
B|SMMT|20251210|08:01:31|S|13|17.200000||
B|SMMT|20251210|08:01:31|S|16|17.200000||
B|SMMT|20251210|08:01:31|S|16|17.200000||
B|SOXS|20251210|08:01:31|S|6623|2.970000||
B|SPY|20251210|08:01:31|S|10|682.920000||
B|TECL|20251210|08:01:31|S|14|128.960000||
B|TQQQ|20251210|08:01:31|S|8|55.730000||
B|TQQQ|20251210|08:01:31|S|30|55.750000||
B|TQQQ|20251210|08:01:31|S|200|55.750000||
B|TSLA|20251210|08:01:31|S|1|447.880000||
B|TSLA|20251210|08:01:31|S|1|447.990000||
B|TSLA|20251210|08:01:31|S|1|448.070000||
B|TSLA|20251210|08:01:31|S|77|447.300000||
B|TSLL|20251210|08:01:31|S|10|19.340000||
B|TSLL|20251210|08:01:31|S|100|19.320000||
B|TSLL|20251210|08:01:31|S|200|19.320000||
B|TSLL|20251210|08:01:31|S|263|19.320000||
B|TSLL|20251210|08:01:31|S|300|19.320000||
B|TSLL|20251210|08:01:31|S|800|19.320000||
B|TSLL|20251210|08:01:31|S|867|19.340000||
B|TSMX|20251210|08:01:31|S|10|50.680000||
B|TSMX|20251210|08:01:31|S|10|50.870000||
B|TSMX|20251210|08:01:31|S|12|50.690000||
B|TSMX|20251210|08:01:31|S|20|50.870000||
B|TSMX|20251210|08:01:31|S|21|50.690000||
B|TSMX|20251210|08:01:31|S|38|50.670000||
B|TSMX|20251210|08:01:31|S|50|50.680000||
B|TSMX|20251210|08:01:31|S|60|50.680000||
B|TSMX|20251210|08:01:31|S|70|50.980000||
B|TSMX|20251210|08:01:31|S|98|50.670000||
B|TSMX|20251210|08:01:31|S|100|50.680000||
B|TSMX|20251210|08:01:31|S|100|50.690000||
B|TSMX|20251210|08:01:31|S|100|50.780000||
B|TSMX|20251210|08:01:31|S|100|50.780000||
B|TSMX|20251210|08:01:31|S|100|50.890000||
B|TSMX|20251210|08:01:31|S|140|50.680000||
B|SATS|20251210|08:01:32|S|20|98.450000||
B|SATS|20251210|08:01:32|S|113|98.990000||
B|SLSR|20251210|08:01:32|S|1|7.830000||
B|SLSR|20251210|08:01:32|S|2|7.830000||
B|SLV|20251210|08:01:32|S|20|55.560000||
B|SLV|20251210|08:01:32|S|200|55.500000||
B|SLV|20251210|08:01:32|S|544|55.510000||
B|SLV|20251210|08:01:32|S|11000|55.560000||
B|SONY|20251210|08:01:32|S|8|27.110000||
B|SONY|20251210|08:01:32|S|10|27.110000||
B|SONY|20251210|08:01:32|S|10|27.110000||
B|SONY|20251210|08:01:32|S|10|27.110000||
B|SONY|20251210|08:01:32|S|11|27.110000||
B|SONY|20251210|08:01:32|S|13|27.110000||
B|SONY|20251210|08:01:32|S|14|27.110000||
B|SONY|20251210|08:01:32|S|16|27.100000||
B|SONY|20251210|08:01:32|S|17|27.110000||
B|SONY|20251210|08:01:32|S|17|27.110000||
B|SONY|20251210|08:01:32|S|18|27.110000||
B|SONY|20251210|08:01:32|S|20|27.100000||
B|SONY|20251210|08:01:32|S|21|27.090000||
B|SONY|20251210|08:01:32|S|21|27.110000||
B|SOXS|20251210|08:01:32|S|3000|2.960000||
B|SOXS|20251210|08:01:32|S|12000|2.970000||
B|TQQQ|20251210|08:01:32|S|100|55.850000||
B|TQQQ|20251210|08:01:32|S|100|55.850000||
B|TQQQ|20251210|08:01:32|S|1038|55.860000||
B|TSLL|20251210|08:01:32|S|4|19.340000||
B|TSLL|20251210|08:01:32|S|6|19.360000||
B|TSLL|20251210|08:01:32|S|100|19.340000||
B|TSLL|20251210|08:01:32|S|100|19.350000||
B|TSLL|20251210|08:01:32|S|100|19.360000||
B|TSLL|20251210|08:01:32|S|100|19.360000||
B|TSLL|20251210|08:01:32|S|100|19.360000||
B|TSLL|20251210|08:01:32|S|100|19.360000||
B|TSLL|20251210|08:01:32|S|100|19.360000||
B|TSLL|20251210|08:01:32|S|100|19.380000||
B|TSLQ|20251210|08:01:32|S|7|20.970000||
B|TSMX|20251210|08:01:32|S|10|50.990000||
B|TSMX|20251210|08:01:32|S|20|51.000000||
B|TSMX|20251210|08:01:32|S|50|50.940000||
B|SLV|20251210|08:01:33|S|276|55.420000||
B|SLV|20251210|08:01:33|S|300|55.490000||
B|SPY|20251210|08:01:33|S|154|682.950000||
B|TSLL|20251210|08:01:33|S|80|19.370000||
B|TSLL|20251210|08:01:33|S|100|19.350000||
B|TSLL|20251210|08:01:33|S|100|19.350000||
B|TSLL|20251210|08:01:33|S|100|19.350000||
B|TSLL|20251210|08:01:33|S|100|19.350000||
B|TSLL|20251210|08:01:33|S|100|19.350000||
B|TSLL|20251210|08:01:33|S|100|19.350000||
B|TSLL|20251210|08:01:33|S|100|19.350000||
B|TSLL|20251210|08:01:33|S|100|19.350000||
B|TSLL|20251210|08:01:33|S|100|19.350000||
B|TSLL|20251210|08:01:33|S|100|19.350000||
B|TSLL|20251210|08:01:33|S|100|19.350000||
B|TSLL|20251210|08:01:33|S|100|19.350000||
B|TSLL|20251210|08:01:33|S|100|19.350000||
B|TSLL|20251210|08:01:33|S|100|19.350000||
B|TSLL|20251210|08:01:33|S|100|19.350000||
B|TSLL|20251210|08:01:33|S|100|19.350000||
B|TSLL|20251210|08:01:33|S|100|19.350000||
B|TSLL|20251210|08:01:33|S|100|19.350000||
B|TSLL|20251210|08:01:33|S|100|19.350000||
B|TSLL|20251210|08:01:33|S|100|19.350000||
B|TSLL|20251210|08:01:33|S|100|19.350000||
B|TSLL|20251210|08:01:33|S|100|19.370000||
B|TSLL|20251210|08:01:33|S|100|19.370000||
B|TSLL|20251210|08:01:33|S|100|19.380000||
B|TSLL|20251210|08:01:33|S|100|19.380000||
B|TSLL|20251210|08:01:33|S|100|19.390000||
B|TSLL|20251210|08:01:33|S|179|19.380000||
B|TSLL|20251210|08:01:33|S|200|19.350000||
B|TSLL|20251210|08:01:33|S|200|19.350000||
B|TSLL|20251210|08:01:33|S|200|19.350000||
B|TSLL|20251210|08:01:33|S|200|19.350000||
B|TSLL|20251210|08:01:33|S|200|19.350000||
B|TSLL|20251210|08:01:33|S|200|19.370000||
B|TSLL|20251210|08:01:33|S|200|19.370000||
B|TSLL|20251210|08:01:33|S|200|19.370000||
B|TSLL|20251210|08:01:33|S|300|19.350000||
B|TSLL|20251210|08:01:33|S|300|19.370000||
B|TSLL|20251210|08:01:33|S|300|19.380000||
B|TSLL|20251210|08:01:33|S|400|19.370000||
B|TSLL|20251210|08:01:33|S|500|19.350000||
B|TSLL|20251210|08:01:33|S|600|19.350000||
B|TSLL|20251210|08:01:33|S|600|19.350000||
B|TSLL|20251210|08:01:33|S|600|19.350000||
B|TSLL|20251210|08:01:33|S|600|19.350000||
B|TSLL|20251210|08:01:33|S|600|19.350000||
B|TSLL|20251210|08:01:33|S|600|19.350000||
B|TSLL|20251210|08:01:33|S|600|19.350000||
B|TSLL|20251210|08:01:33|S|600|19.350000||
B|TSLL|20251210|08:01:33|S|600|19.350000||
B|TSLL|20251210|08:01:33|S|600|19.350000||
B|TSLL|20251210|08:01:33|S|600|19.350000||
B|TSLL|20251210|08:01:33|S|600|19.350000||
B|TSLL|20251210|08:01:33|S|600|19.350000||
B|TSLL|20251210|08:01:33|S|600|19.350000||
B|TSLL|20251210|08:01:33|S|600|19.370000||
B|TSLL|20251210|08:01:33|S|700|19.370000||
B|TSLL|20251210|08:01:33|S|700|19.380000||
B|TSLL|20251210|08:01:33|S|700|19.380000||
B|TSLL|20251210|08:01:33|S|1200|19.380000||
B|TSLL|20251210|08:01:33|S|2630|19.380000||
B|TSLL|20251210|08:01:33|S|3200|19.350000||
B|TSMX|20251210|08:01:33|S|3|51.010000||
B|TSMX|20251210|08:01:33|S|20|50.990000||
B|SATS|20251210|08:01:34|S|1|99.100000||
B|SEZL|20251210|08:01:34|S|3|69.400000||
B|SHOP|20251210|08:01:34|S|25|160.000000||
B|SHOP|20251210|08:01:34|S|52|160.320000||
B|SKIL|20251210|08:01:34|S|4|7.780000||
B|SLV|20251210|08:01:34|S|10|55.390000||
B|SLV|20251210|08:01:34|S|80|55.360000||
B|SLV|20251210|08:01:34|S|100|55.290000||
B|SLV|20251210|08:01:34|S|100|55.370000||
B|SPY|20251210|08:01:34|S|1|682.980000||
B|SPYI|20251210|08:01:34|S|23|52.850000||
B|TECL|20251210|08:01:34|S|1|129.920000||
B|TECL|20251210|08:01:34|S|100|129.950000||
B|TQQQ|20251210|08:01:34|S|8|55.810000||
B|TQQQ|20251210|08:01:34|S|40|55.800000||
B|TQQQ|20251210|08:01:34|S|40|55.830000||
B|TQQQ|20251210|08:01:34|S|100|55.830000||
B|TQQQ|20251210|08:01:34|S|300|55.830000||
B|TSEM|20251210|08:01:34|S|1|124.360000||
B|TSLA|20251210|08:01:34|S|4|448.240000||
B|TSLA|20251210|08:01:34|S|20|448.200000||
B|TSLL|20251210|08:01:34|S|41|19.380000||
B|TSLL|20251210|08:01:34|S|70|19.400000||
B|TSLL|20251210|08:01:34|S|100|19.390000||
B|TSLL|20251210|08:01:34|S|100|19.400000||
B|TSLL|20251210|08:01:34|S|200|19.400000||
B|TSLQ|20251210|08:01:34|S|47|20.960000||
B|TSLQ|20251210|08:01:34|S|200|20.970000||
B|TSMX|20251210|08:01:34|S|20|50.990000||
B|TSMX|20251210|08:01:34|S|30|50.970000||
B|TSMX|20251210|08:01:34|S|60|50.910000||
B|TXN|20251210|08:01:34|S|1|179.020000||
B|SATS|20251210|08:01:35|S|2|101.000000||
B|SATS|20251210|08:01:35|S|7|101.000000||
B|SATS|20251210|08:01:35|S|7|101.920000||
B|SATS|20251210|08:01:35|S|7|101.920000||
B|SATS|20251210|08:01:35|S|7|102.000000||
B|SATS|20251210|08:01:35|S|9|101.000000||
B|SATS|20251210|08:01:35|S|14|101.250000||
B|SATS|20251210|08:01:35|S|15|101.000000||
B|SATS|20251210|08:01:35|S|16|99.200000||
B|SATS|20251210|08:01:35|S|16|99.350000||
B|SATS|20251210|08:01:35|S|20|102.000000||
B|SATS|20251210|08:01:35|S|75|101.970000||
B|SILJ|20251210|08:01:35|S|100|26.400000||
B|SLV|20251210|08:01:35|S|2235|55.330000||
B|SLV|20251210|08:01:35|S|2235|55.380000||
B|SQQQ|20251210|08:01:35|S|20|66.860000||
B|TCOM|20251210|08:01:35|S|1|69.740000||
B|TCOM|20251210|08:01:35|S|3|69.740000||
B|TCOM|20251210|08:01:35|S|5|69.740000||
B|TCOM|20251210|08:01:35|S|8|69.740000||
B|TCOM|20251210|08:01:35|S|8|69.740000||
B|TECL|20251210|08:01:35|S|10|130.040000||
B|TECL|20251210|08:01:35|S|20|130.030000||
B|TECL|20251210|08:01:35|S|80|130.040000||
B|TQQQ|20251210|08:01:35|S|5|56.000000||
B|TQQQ|20251210|08:01:35|S|100|55.890000||
B|TQQQ|20251210|08:01:35|S|300|55.900000||
B|TQQQ|20251210|08:01:35|S|1400|55.890000||
B|TSLL|20251210|08:01:35|S|7|19.390000||
B|TSLL|20251210|08:01:35|S|100|19.390000||
B|TSLL|20251210|08:01:35|S|100|19.390000||
B|TSLQ|20251210|08:01:35|S|200|20.930000||
B|TSMX|20251210|08:01:35|S|2|50.740000||
B|SATS|20251210|08:01:36|S|10|100.560000||
B|SATS|20251210|08:01:36|S|12|100.920000||
B|SGOV|20251210|08:01:36|S|581|100.490000||
B|SLV|20251210|08:01:36|S|2|55.340000||
B|SLV|20251210|08:01:36|S|27|55.340000||
B|SONY|20251210|08:01:36|S|25|26.800000||
B|SOXS|20251210|08:01:36|S|900|2.960000||
B|SQQQ|20251210|08:01:36|S|50|66.890000||
B|SQQQ|20251210|08:01:36|S|300|66.740000||
B|TECL|20251210|08:01:36|S|8|130.000000||
B|TEM|20251210|08:01:36|S|50|75.520000||
B|TEX|20251210|08:01:36|S|3|49.620000||
B|TEX|20251210|08:01:36|S|4|49.620000||
B|TEX|20251210|08:01:36|S|5|49.150000||
B|TEX|20251210|08:01:36|S|7|49.320000||
B|TQQQ|20251210|08:01:36|S|4|55.860000||
B|TQQQ|20251210|08:01:36|S|26|55.900000||
B|TQQQ|20251210|08:01:36|S|30|55.860000||
B|TQQQ|20251210|08:01:36|S|100|55.860000||
B|TQQQ|20251210|08:01:36|S|100|55.910000||
B|TSLA|20251210|08:01:36|S|1|447.250000||
B|TSLA|20251210|08:01:36|S|1|448.310000||
B|TSLA|20251210|08:01:36|S|9|447.240000||
B|TSLL|20251210|08:01:36|S|25|19.300000||
B|TSLL|20251210|08:01:36|S|30|19.300000||
B|TSLL|20251210|08:01:36|S|30|19.300000||
B|TSLL|20251210|08:01:36|S|50|19.300000||
B|TSLL|20251210|08:01:36|S|70|19.330000||
B|TSLL|20251210|08:01:36|S|100|19.300000||
B|TSLL|20251210|08:01:36|S|100|19.310000||
B|TSLL|20251210|08:01:36|S|150|19.300000||
B|TSLL|20251210|08:01:36|S|200|19.310000||
B|TSMX|20251210|08:01:36|S|40|50.750000||
B|SATS|20251210|08:01:37|S|4|101.200000||
B|SATS|20251210|08:01:37|S|7|100.390000||
B|SATS|20251210|08:01:37|S|11|101.300000||
B|SATS|20251210|08:01:37|S|49|100.800000||
B|SGOL|20251210|08:01:37|S|22|40.160000||
B|SGOV|20251210|08:01:37|S|85|100.490000||
B|SLV|20251210|08:01:37|S|23|55.430000||
B|SLV|20251210|08:01:37|S|30|55.500000||
B|SLV|20251210|08:01:37|S|100|55.550000||
B|SLV|20251210|08:01:37|S|500|55.600000||
B|SLVR|20251210|08:01:37|S|12|53.220000||
B|SMCI|20251210|08:01:37|S|70|34.990000||
B|SMCI|20251210|08:01:37|S|100|34.980000||
B|SMCI|20251210|08:01:37|S|140|35.000000||
B|SMLR|20251210|08:01:37|S|3|20.450000||
B|SMLR|20251210|08:01:37|S|4|20.400000||
B|SOLT|20251210|08:01:37|S|1000|8.190000||
B|SOLT|20251210|08:01:37|S|2000|8.190000||
B|SOUN|20251210|08:01:37|S|50|12.360000||
B|SOXL|20251210|08:01:37|S|135|47.470000||
B|SPOT|20251210|08:01:37|S|34|590.330000||
B|SQQQ|20251210|08:01:37|S|2|66.660000||
B|SQQQ|20251210|08:01:37|S|100|66.680000||
B|SQQQ|20251210|08:01:37|S|100|66.680000||
B|SQQQ|20251210|08:01:37|S|100|66.830000||
B|TECL|20251210|08:01:37|S|4|129.880000||
B|TECL|20251210|08:01:37|S|11|129.880000||
B|TQQQ|20251210|08:01:37|S|20|55.890000||
B|TSDD|20251210|08:01:37|S|54|8.730000||
B|TSDD|20251210|08:01:37|S|56|8.730000||
B|TSLA|20251210|08:01:37|S|1|446.980000||
B|TSLL|20251210|08:01:37|S|30|19.280000||
B|TSLL|20251210|08:01:37|S|50|19.280000||
B|TSLL|20251210|08:01:37|S|60|19.360000||
B|TSLL|20251210|08:01:37|S|100|19.280000||
B|TSLL|20251210|08:01:37|S|100|19.280000||
B|TSLL|20251210|08:01:37|S|100|19.280000||
B|TSLL|20251210|08:01:37|S|200|19.280000||
B|TSLL|20251210|08:01:37|S|500|19.310000||
B|TSLQ|20251210|08:01:37|S|121|21.000000||
B|TSMX|20251210|08:01:37|S|50|49.890000||
B|TUYA|20251210|08:01:37|S|330|2.320000||
B|BMNU|20251210|08:01:38|S|41|10.638200||
B|SG|20251210|08:01:38|S|22|6.830000||
B|SLV|20251210|08:01:38|S|39|55.770000||
B|SLV|20251210|08:01:38|S|130|55.590000||
B|SMCI|20251210|08:01:38|S|10|35.020000||
B|SNTI|20251210|08:01:38|S|10|1.750000||
B|SONY|20251210|08:01:38|S|8|27.080000||
B|SONY|20251210|08:01:38|S|8|27.080000||
B|SONY|20251210|08:01:38|S|9|27.080000||
B|SONY|20251210|08:01:38|S|9|27.080000||
B|SONY|20251210|08:01:38|S|10|27.070000||
B|SONY|20251210|08:01:38|S|10|27.070000||
B|SONY|20251210|08:01:38|S|10|27.070000||
B|SONY|20251210|08:01:38|S|10|27.070000||
B|SPXS|20251210|08:01:38|S|220|35.550000||
B|STX|20251210|08:01:38|S|17|283.420000||
B|STX|20251210|08:01:38|S|19|283.790000||
B|STX|20251210|08:01:38|S|35|283.790000||
B|TQQQ|20251210|08:01:38|S|5|56.010000||
B|TQQQ|20251210|08:01:38|S|50|56.070000||
B|TQQQ|20251210|08:01:38|S|267|56.070000||
B|TROX|20251210|08:01:38|S|3|4.750000||
B|TSLA|20251210|08:01:38|S|1|447.570000||
B|TSLA|20251210|08:01:38|S|1|447.600000||
B|TSLA|20251210|08:01:38|S|1|447.600000||
B|TSLA|20251210|08:01:38|S|30|447.500000||
B|TSLL|20251210|08:01:38|S|200|19.350000||
B|TSLL|20251210|08:01:38|S|200|19.350000||
B|TSLL|20251210|08:01:38|S|300|19.350000||
B|SGOV|20251210|08:01:39|S|85|100.490000||
B|SIG|20251210|08:01:39|S|9|87.660000||
B|SNOW|20251210|08:01:39|S|2|222.330000||
B|SONY|20251210|08:01:39|S|10|27.070000||
B|SONY|20251210|08:01:39|S|10|27.070000||
B|SOXS|20251210|08:01:39|S|200|2.950000||
B|SOXS|20251210|08:01:39|S|200|2.950000||
B|SOXS|20251210|08:01:39|S|200|2.950000||
B|SOXS|20251210|08:01:39|S|1600|2.950000||
B|SOXS|20251210|08:01:39|S|2224|2.950000||
B|TLRY|20251210|08:01:39|S|58|8.040000||
B|TQQQ|20251210|08:01:39|S|20|56.050000||
B|TQQQ|20251210|08:01:39|S|100|56.100000||
B|TSLA|20251210|08:01:39|S|1|447.460000||
B|TSLA|20251210|08:01:39|S|1|447.500000||
B|TSLA|20251210|08:01:39|S|1|447.510000||
B|TSLA|20251210|08:01:39|S|1|447.540000||
B|TSLA|20251210|08:01:39|S|1|447.730000||
B|TSLA|20251210|08:01:39|S|1|447.740000||
B|TSLA|20251210|08:01:39|S|1|447.850000||
B|TSLA|20251210|08:01:39|S|1|447.900000||
B|TSLA|20251210|08:01:39|S|1|447.940000||
B|TSLA|20251210|08:01:39|S|1|447.940000||
B|TSLA|20251210|08:01:39|S|1|447.950000||
B|TSLA|20251210|08:01:39|S|1|447.970000||
B|TSLA|20251210|08:01:39|S|22|447.500000||
B|TSLA|20251210|08:01:39|S|22|447.740000||
B|TSLA|20251210|08:01:39|S|22|447.790000||
B|TSLA|20251210|08:01:39|S|22|447.900000||
B|TSLA|20251210|08:01:39|S|22|447.910000||
B|TSLA|20251210|08:01:39|S|22|447.910000||
B|TSLA|20251210|08:01:39|S|22|447.920000||
B|TSLA|20251210|08:01:39|S|22|447.930000||
B|TSLL|20251210|08:01:39|S|40|19.380000||
B|TSLL|20251210|08:01:39|S|56|19.360000||
B|TSLL|20251210|08:01:39|S|223|19.350000||
B|TSLL|20251210|08:01:39|S|316|19.360000||
B|TSLL|20251210|08:01:39|S|700|19.350000||
B|SGOL|20251210|08:01:40|S|25|40.050000||
B|SOXS|20251210|08:01:40|S|800|2.950000||
B|SOXS|20251210|08:01:40|S|8700|2.950000||
B|TM|20251210|08:01:40|S|2|197.600000||
B|TSLA|20251210|08:01:40|S|1|447.750000||
B|TSLA|20251210|08:01:40|S|1|448.160000||
B|TSLA|20251210|08:01:40|S|22|447.740000||
B|TSLA|20251210|08:01:40|S|30|448.760000||
B|TSLL|20251210|08:01:40|S|100|19.390000||
B|TSLL|20251210|08:01:40|S|100|19.400000||
B|TSLL|20251210|08:01:40|S|100|19.440000||
B|TSLL|20251210|08:01:40|S|100|19.440000||
B|TSLL|20251210|08:01:40|S|100|19.440000||
B|TSLL|20251210|08:01:40|S|150|19.440000||
B|TSLL|20251210|08:01:40|S|200|19.390000||
B|TSLL|20251210|08:01:40|S|200|19.390000||
B|TSLL|20251210|08:01:40|S|200|19.440000||
B|TSLL|20251210|08:01:40|S|300|19.440000||
B|TSLL|20251210|08:01:40|S|400|19.390000||
B|TSLL|20251210|08:01:40|S|400|19.390000||
B|TSLL|20251210|08:01:40|S|700|19.390000||
B|TSLL|20251210|08:01:40|S|700|19.440000||
B|TSLQ|20251210|08:01:40|S|100|20.900000||
B|TSLQ|20251210|08:01:40|S|100|20.900000||
B|TSLQ|20251210|08:01:40|S|100|20.900000||
B|TSLQ|20251210|08:01:40|S|100|20.900000||
B|TSLQ|20251210|08:01:40|S|100|20.900000||
B|C|20251210|08:01:41|S|37|109.800000||
B|C|20251210|08:01:41|S|45|109.800000||
B|CONL|20251210|08:01:41|S|65|22.340000||
B|CRCL|20251210|08:01:41|S|30|88.290000||
B|CRWD|20251210|08:01:41|S|3|517.610000||
B|CVU|20251210|08:01:41|S|8|3.500000||
B|SATS|20251210|08:01:41|S|84|100.600000||
B|SGOV|20251210|08:01:41|S|400|100.490000||
B|SNPS|20251210|08:01:41|S|4|465.900000||
B|SNPS|20251210|08:01:41|S|11|465.900000||
B|SNPS|20251210|08:01:41|S|21|465.400000||
B|SPXS|20251210|08:01:41|S|13|35.470000||
B|SQQQ|20251210|08:01:41|S|80|66.400000||
B|SQQQ|20251210|08:01:41|S|100|66.520000||
B|SQQQ|20251210|08:01:41|S|100|66.520000||
B|SQQQ|20251210|08:01:41|S|186|66.520000||
B|SUGP|20251210|08:01:41|S|9|7.690000||
B|TEVA|20251210|08:01:41|S|128|28.930000||
B|TQQQ|20251210|08:01:41|S|5|56.140000||
B|TQQQ|20251210|08:01:41|S|5|56.190000||
B|TQQQ|20251210|08:01:41|S|50|56.200000||
B|TQQQ|20251210|08:01:41|S|100|56.110000||
B|TQQQ|20251210|08:01:41|S|100|56.150000||
B|TQQQ|20251210|08:01:41|S|158|56.210000||
B|TQQQ|20251210|08:01:41|S|200|56.150000||
B|TQQQ|20251210|08:01:41|S|400|56.150000||
B|TQQQ|20251210|08:01:41|S|1100|56.220000||
B|TRI|20251210|08:01:41|S|2|128.950000||
B|TSLL|20251210|08:01:41|S|100|19.430000||
B|TSLL|20251210|08:01:41|S|100|19.440000||
B|TSLL|20251210|08:01:41|S|143|19.440000||
B|TSLL|20251210|08:01:41|S|200|19.430000||
B|CALM|20251210|08:01:42|S|4|86.650000||
B|CALM|20251210|08:01:42|S|6|86.660000||
B|CDE|20251210|08:01:42|S|39|16.150000||
B|CETX|20251210|08:01:42|S|70|4.270000||
B|CETY|20251210|08:01:42|S|10|0.992300||
B|CHAT|20251210|08:01:42|S|33|62.420000||
B|CIFR|20251210|08:01:42|S|25|19.590000||
B|CL|20251210|08:01:42|S|18|77.250000||
B|CME|20251210|08:01:42|S|6|271.400000||
B|CONL|20251210|08:01:42|S|20|22.480000||
B|CONL|20251210|08:01:42|S|100|22.400000||
B|CONL|20251210|08:01:42|S|100|22.400000||
B|CONL|20251210|08:01:42|S|300|22.400000||
B|COPX|20251210|08:01:42|S|100|67.080000||
B|CRCA|20251210|08:01:42|S|200|5.270000||
B|CRCA|20251210|08:01:42|S|300|5.270000||
B|CRCA|20251210|08:01:42|S|400|5.250000||
B|CRCL|20251210|08:01:42|S|5|88.460000||
B|CRCL|20251210|08:01:42|S|118|88.400000||
B|CRDO|20251210|08:01:42|S|2|168.760000||
B|CRML|20251210|08:01:42|S|21|10.310000||
B|CRML|20251210|08:01:42|S|38|10.310000||
B|CROX|20251210|08:01:42|S|3|85.720000||
B|CROX|20251210|08:01:42|S|3|85.720000||
B|CROX|20251210|08:01:42|S|3|85.720000||
B|CRWD|20251210|08:01:42|S|11|516.500000||
B|CRWV|20251210|08:01:42|S|2|89.720000||
B|CRWV|20251210|08:01:42|S|5|89.970000||
B|CRWV|20251210|08:01:42|S|50|89.690000||
B|CRWV|20251210|08:01:42|S|100|89.690000||
B|CVNA|20251210|08:01:42|S|5|454.030000||
B|CBRL|20251210|08:01:43|S|4|25.000000||
B|CDE|20251210|08:01:43|S|26|16.150000||
B|CDE|20251210|08:01:43|S|76|16.080000||
B|CELC|20251210|08:01:43|S|4|102.970000||
B|CELC|20251210|08:01:43|S|4|102.970000||
B|CLSK|20251210|08:01:43|S|90|14.870000||
B|CLSK|20251210|08:01:43|S|100|14.870000||
B|CLSK|20251210|08:01:43|S|105|14.870000||
B|CLSK|20251210|08:01:43|S|400|14.820000||
B|CLSK|20251210|08:01:43|S|400|14.870000||
B|CLSK|20251210|08:01:43|S|500|14.820000||
B|COGT|20251210|08:01:43|S|13|39.490000||
B|COGT|20251210|08:01:43|S|124|39.490000||
B|COPX|20251210|08:01:43|S|2|67.200000||
B|COPX|20251210|08:01:43|S|40|67.180000||
B|COPX|20251210|08:01:43|S|100|67.400000||
B|CPNG|20251210|08:01:43|S|100|26.550000||
B|CRCA|20251210|08:01:43|S|400|5.300000||
B|CRCL|20251210|08:01:43|S|5|88.630000||
B|CRCL|20251210|08:01:43|S|5|88.800000||
B|CRCL|20251210|08:01:43|S|5|88.880000||
B|CRCL|20251210|08:01:43|S|5|89.110000||
B|CRCL|20251210|08:01:43|S|39|88.880000||
B|CRCL|20251210|08:01:43|S|76|88.880000||
B|CRM|20251210|08:01:43|S|9|260.310000||
B|CRSP|20251210|08:01:43|S|13|56.930000||
B|CRWV|20251210|08:01:43|S|5|90.400000||
B|CRWV|20251210|08:01:43|S|7|90.400000||
B|CRWV|20251210|08:01:43|S|30|90.350000||
B|CRWV|20251210|08:01:43|S|93|90.400000||
B|AAPU|20251210|08:01:44|S|4|35.320000||
B|AAPU|20251210|08:01:44|S|6|35.320000||
B|AAPU|20251210|08:01:44|S|8|35.330000||
B|AAPU|20251210|08:01:44|S|9|35.340000||
B|AAPU|20251210|08:01:44|S|10|35.260000||
B|AAPU|20251210|08:01:44|S|10|35.320000||
B|AAPU|20251210|08:01:44|S|15|35.320000||
B|AAPU|20251210|08:01:44|S|20|35.310000||
B|AAPU|20251210|08:01:44|S|20|35.320000||
B|AAPU|20251210|08:01:44|S|26|35.280000||
B|AAPU|20251210|08:01:44|S|50|35.260000||
B|AAPU|20251210|08:01:44|S|66|35.330000||
B|AAPU|20251210|08:01:44|S|100|35.340000||
B|AAPU|20251210|08:01:44|S|132|35.350000||
B|AAPU|20251210|08:01:44|S|200|35.380000||
B|ABVX|20251210|08:01:44|S|3|132.540000||
B|AGQ|20251210|08:01:44|S|3|124.200000||
B|AGQ|20251210|08:01:44|S|23|124.060000||
B|AGQ|20251210|08:01:44|S|40|123.980000||
B|AGQ|20251210|08:01:44|S|100|124.300000||
B|ALGN|20251210|08:01:44|S|6|158.590000||
B|ALGN|20251210|08:01:44|S|9|158.620000||
B|AMZU|20251210|08:01:44|S|7|34.580000||
B|AMZU|20251210|08:01:44|S|10|34.570000||
B|AMZU|20251210|08:01:44|S|12|34.590000||
B|AMZU|20251210|08:01:44|S|50|34.610000||
B|AMZU|20251210|08:01:44|S|80|34.580000||
B|APP|20251210|08:01:44|S|6|720.160000||
B|APP|20251210|08:01:44|S|10|722.280000||
B|ASTS|20251210|08:01:44|S|200|72.680000||
B|AVGO|20251210|08:01:44|S|1|405.370000||
B|AVGO|20251210|08:01:44|S|20|405.300000||
B|AVGO|20251210|08:01:44|S|20|405.410000||
B|AWK|20251210|08:01:44|S|10|128.320000||
B|BA|20251210|08:01:44|S|2|200.310000||
B|BA|20251210|08:01:44|S|20|200.290000||
B|BAC|20251210|08:01:44|S|119|53.670000||
B|CDE|20251210|08:01:44|S|86|16.200000||
B|CLSK|20251210|08:01:44|S|100|14.880000||
B|CLSK|20251210|08:01:44|S|500|14.880000||
B|CRCL|20251210|08:01:44|S|20|89.240000||
B|AAPL|20251210|08:01:45|S|1|277.110000||
B|AAPL|20251210|08:01:45|S|20|276.950000||
B|AAPL|20251210|08:01:45|S|20|277.060000||
B|AAPL|20251210|08:01:45|S|20|277.080000||
B|AAPL|20251210|08:01:45|S|20|277.140000||
B|AAPL|20251210|08:01:45|S|40|276.990000||
B|AAPL|20251210|08:01:45|S|77|277.000000||
B|AAPL|20251210|08:01:45|S|80|276.970000||
B|AAPL|20251210|08:01:45|S|240|277.390000||
B|AAPL|20251210|08:01:45|S|240|277.390000||
B|AAPU|20251210|08:01:45|S|3|35.330000||
B|AAPU|20251210|08:01:45|S|20|35.360000||
B|AAPU|20251210|08:01:45|S|48|35.370000||
B|AAPU|20251210|08:01:45|S|96|35.350000||
B|AAPU|20251210|08:01:45|S|100|35.360000||
B|AAPU|20251210|08:01:45|S|100|35.380000||
B|AAPU|20251210|08:01:45|S|200|35.370000||
B|AGQ|20251210|08:01:45|S|20|124.440000||
B|AMD|20251210|08:01:45|S|2|220.390000||
B|AMD|20251210|08:01:45|S|20|220.390000||
B|AMZN|20251210|08:01:45|S|2|227.970000||
B|AMZN|20251210|08:01:45|S|2|228.010000||
B|AMZN|20251210|08:01:45|S|20|227.750000||
B|AMZN|20251210|08:01:45|S|20|227.750000||
B|AMZN|20251210|08:01:45|S|20|227.810000||
B|AMZN|20251210|08:01:45|S|20|227.850000||
B|AMZN|20251210|08:01:45|S|44|227.800000||
B|AMZN|20251210|08:01:45|S|44|227.950000||
B|AMZN|20251210|08:01:45|S|60|227.880000||
B|AVGO|20251210|08:01:45|S|1|406.070000||
B|AVGO|20251210|08:01:45|S|1|406.320000||
B|AVGO|20251210|08:01:45|S|15|406.060000||
B|AVGO|20251210|08:01:45|S|20|405.680000||
B|AVGO|20251210|08:01:45|S|20|405.690000||
B|AVGO|20251210|08:01:45|S|20|405.900000||
B|AVGO|20251210|08:01:45|S|20|405.950000||
B|AVGO|20251210|08:01:45|S|20|406.010000||
B|AVGO|20251210|08:01:45|S|24|405.820000||
B|AVGO|20251210|08:01:45|S|24|406.320000||
B|AVGO|20251210|08:01:45|S|25|406.060000||
B|AVGO|20251210|08:01:45|S|27|406.060000||
B|AVGO|20251210|08:01:45|S|40|405.670000||
B|AVGO|20251210|08:01:45|S|59|406.000000||
B|AVGO|20251210|08:01:45|S|98|406.060000||
B|AVGX|20251210|08:01:45|S|10|67.500000||
B|AVL|20251210|08:01:45|S|90|63.160000||
B|BABA|20251210|08:01:45|E|39|154.540000||
B|BABA|20251210|08:01:45|S|481|154.520000||
B|BABX|20251210|08:01:45|S|100|40.250000||
B|BABX|20251210|08:01:45|S|250|40.420000||
B|BE|20251210|08:01:45|S|2|108.180000||
B|BE|20251210|08:01:45|S|4|108.130000||
B|BITB|20251210|08:01:45|S|100|50.110000||
B|BMNR|20251210|08:01:45|S|600|39.060000||
B|AA|20251210|08:01:46|S|13|43.420000||
B|AAPL|20251210|08:01:46|S|20|276.780000||
B|AAPL|20251210|08:01:46|S|20|276.800000||
B|AAPL|20251210|08:01:46|S|43|276.830000||
B|AAPL|20251210|08:01:46|S|77|276.800000||
B|AAPL|20251210|08:01:46|S|120|276.790000||
B|AAPU|20251210|08:01:46|S|1|35.250000||
B|AAPU|20251210|08:01:46|S|4|35.210000||
B|AAPU|20251210|08:01:46|S|15|35.280000||
B|AAPU|20251210|08:01:46|S|20|35.210000||
B|AAPU|20251210|08:01:46|S|30|35.250000||
B|AAPU|20251210|08:01:46|S|30|35.290000||
B|AAPU|20251210|08:01:46|S|39|35.260000||
B|AAPU|20251210|08:01:46|S|50|35.240000||
B|AAPU|20251210|08:01:46|S|50|35.290000||
B|AAPU|20251210|08:01:46|S|60|35.260000||
B|AAPU|20251210|08:01:46|S|100|35.230000||
B|AAPU|20251210|08:01:46|S|100|35.230000||
B|AAPU|20251210|08:01:46|S|100|35.290000||
B|AGQ|20251210|08:01:46|S|1|125.500000||
B|AMD|20251210|08:01:46|S|2|220.370000||
B|AMD|20251210|08:01:46|S|12|220.360000||
B|AMD|20251210|08:01:46|S|20|220.370000||
B|AMD|20251210|08:01:46|S|20|220.370000||
B|AMZN|20251210|08:01:46|S|2|227.750000||
B|AMZN|20251210|08:01:46|S|44|227.770000||
B|AMZN|20251210|08:01:46|S|44|227.780000||
B|AMZU|20251210|08:01:46|S|10|34.570000||
B|AMZU|20251210|08:01:46|S|40|34.540000||
B|AVAV|20251210|08:01:46|S|40|269.000000||
B|AVGO|20251210|08:01:46|S|1|406.200000||
B|AVGO|20251210|08:01:46|S|20|405.860000||
B|BABX|20251210|08:01:46|S|40|41.270000||
B|BEP|20251210|08:01:46|S|4|28.230000||
B|BIDU|20251210|08:01:46|S|12|125.650000||
B|BMNZ|20251210|08:01:46|S|100|13.390000||
B|BTC|20251210|08:01:46|S|200|40.900000||
B|BTCZ|20251210|08:01:46|S|100|3.860000||
B|AAPU|20251210|08:01:47|S|10|35.290000||
B|AAPU|20251210|08:01:47|S|10|35.300000||
B|AAPU|20251210|08:01:47|S|30|35.300000||
B|AAPU|20251210|08:01:47|S|50|35.300000||
B|AAPU|20251210|08:01:47|S|60|35.330000||
B|AAPU|20251210|08:01:47|S|100|35.300000||
B|AAPU|20251210|08:01:47|S|100|35.300000||
B|AAPU|20251210|08:01:47|S|100|35.330000||
B|AAPU|20251210|08:01:47|S|200|35.350000||
B|ABCL|20251210|08:01:47|S|10|3.750000||
B|ABCL|20251210|08:01:47|S|27|3.750000||
B|ABVX|20251210|08:01:47|S|2|130.000000||
B|ABVX|20251210|08:01:47|S|3|128.930000||
B|ABVX|20251210|08:01:47|S|4|126.850000||
B|ABVX|20251210|08:01:47|S|7|129.890000||
B|AGQ|20251210|08:01:47|S|1|124.140000||
B|AGQ|20251210|08:01:47|S|16|124.780000||
B|AGQ|20251210|08:01:47|S|1200|124.860000||
B|ALB|20251210|08:01:47|S|30|130.000000||
B|ALB|20251210|08:01:47|S|100|130.000000||
B|AMZU|20251210|08:01:47|S|50|34.650000||
B|AMZU|20251210|08:01:47|S|100|34.730000||
B|AMZU|20251210|08:01:47|S|500|34.590000||
B|ARKK|20251210|08:01:47|S|100|82.010000||
B|ASTS|20251210|08:01:47|S|6|72.980000||
B|ASTS|20251210|08:01:47|S|100|72.980000||
B|AVL|20251210|08:01:47|S|50|62.230000||
B|BABA|20251210|08:01:47|S|200|156.560000||
B|BABX|20251210|08:01:47|S|53|41.730000||
B|BABX|20251210|08:01:47|S|100|41.730000||
B|BE|20251210|08:01:47|S|4|108.550000||
B|BE|20251210|08:01:47|S|89|108.620000||
B|BMNR|20251210|08:01:47|S|13|39.080000||
B|BTCZ|20251210|08:01:47|S|100|3.850000||
B|AAPU|20251210|08:01:48|S|100|35.300000||
B|ACN|20251210|08:01:48|S|4|270.670000||
B|ACN|20251210|08:01:48|S|5|270.810000||
B|ACN|20251210|08:01:48|S|8|270.810000||
B|ACN|20251210|08:01:48|S|10|270.810000||
B|ACN|20251210|08:01:48|S|11|270.810000||
B|ACN|20251210|08:01:48|S|15|270.670000||
B|AGQ|20251210|08:01:48|S|5|123.740000||
B|AMD|20251210|08:01:48|S|2|220.950000||
B|AMD|20251210|08:01:48|S|20|220.750000||
B|AMZN|20251210|08:01:48|S|1|228.300000||
B|AMZN|20251210|08:01:48|S|2|228.300000||
B|AMZN|20251210|08:01:48|S|2|228.300000||
B|AMZU|20251210|08:01:48|S|10|34.700000||
B|AMZU|20251210|08:01:48|S|10|34.700000||
B|AMZU|20251210|08:01:48|S|60|34.670000||
B|AMZU|20251210|08:01:48|S|100|34.720000||
B|AMZU|20251210|08:01:48|S|300|34.720000||
B|ASTS|20251210|08:01:48|S|15|72.950000||
B|AVAV|20251210|08:01:48|S|2|269.160000||
B|AVAV|20251210|08:01:48|S|2|269.190000||
B|AVL|20251210|08:01:48|S|1|62.350000||
B|AVL|20251210|08:01:48|S|99|62.350000||
B|BABX|20251210|08:01:48|S|100|41.510000||
B|BIDU|20251210|08:01:48|S|140|125.800000||
B|BRZE|20251210|08:01:48|S|1|34.120000||
B|BRZE|20251210|08:01:48|S|5|34.210000||
B|BRZE|20251210|08:01:48|S|7|34.220000||
B|BZ|20251210|08:01:48|S|9|21.020000||
B|BZ|20251210|08:01:48|S|11|21.020000||
B|ABT|20251210|08:01:49|S|15|121.260000||
B|ABVX|20251210|08:01:49|S|3|129.990000||
B|ABVX|20251210|08:01:49|S|3|129.990000||
B|ADBE|20251210|08:01:49|S|3|345.230000||
B|ADBE|20251210|08:01:49|S|14|345.000000||
B|ADBE|20251210|08:01:49|S|24|345.400000||
B|AFRM|20251210|08:01:49|S|13|68.680000||
B|AMZU|20251210|08:01:49|S|100|34.710000||
B|AMZU|20251210|08:01:49|S|100|34.720000||
B|AMZU|20251210|08:01:49|S|200|34.720000||
B|APLD|20251210|08:01:49|S|15|32.600000||
B|ARES|20251210|08:01:49|S|5|176.530000||
B|ASTS|20251210|08:01:49|S|23|72.960000||
B|ASTS|20251210|08:01:49|S|29|72.960000||
B|ASTS|20251210|08:01:49|S|100|72.910000||
B|AVAV|20251210|08:01:49|S|6|270.060000||
B|AVGO|20251210|08:01:49|S|1|406.500000||
B|BABA|20251210|08:01:49|S|150|155.380000||
B|BABA|20251210|08:01:49|E|200|155.470000||
B|BABA|20251210|08:01:49|E|200|155.480000||
B|BABA|20251210|08:01:49|E|200|155.550000||
B|BABX|20251210|08:01:49|S|20|41.450000||
B|BABX|20251210|08:01:49|S|100|40.900000||
B|BKKT|20251210|08:01:49|S|86|13.440000||
B|BKKT|20251210|08:01:49|S|100|13.440000||
B|BMNU|20251210|08:01:49|S|68|10.870000||
B|BMNU|20251210|08:01:49|S|100|10.860000||
B|BMNU|20251210|08:01:49|S|100|10.910000||
B|BMNU|20251210|08:01:49|S|136|10.870000||
B|BSOL|20251210|08:01:49|S|176|18.410000||
B|AAPU|20251210|08:01:50|S|100|35.380000||
B|ABBV|20251210|08:01:50|S|22|224.370000||
B|ABVX|20251210|08:01:50|S|3|134.990000||
B|ABVX|20251210|08:01:50|S|3|135.390000||
B|ABVX|20251210|08:01:50|S|3|135.500000||
B|ABVX|20251210|08:01:50|S|4|133.970000||
B|ABVX|20251210|08:01:50|S|7|134.190000||
B|APLD|20251210|08:01:50|S|10|32.640000||
B|APLD|20251210|08:01:50|S|10|32.640000||
B|APP|20251210|08:01:50|S|28|723.470000||
B|APP|20251210|08:01:50|S|28|723.470000||
B|ASTS|20251210|08:01:50|S|22|72.920000||
B|ASTS|20251210|08:01:50|S|40|72.940000||
B|AVAV|20251210|08:01:50|S|2|271.610000||
B|AVAV|20251210|08:01:50|S|6|270.500000||
B|AVAV|20251210|08:01:50|S|10|271.790000||
B|AXTI|20251210|08:01:50|S|8|14.490000||
B|BA|20251210|08:01:50|S|2|200.620000||
B|BA|20251210|08:01:50|S|18|200.650000||
B|BABA|20251210|08:01:50|E|14|155.480000||
B|BABA|20251210|08:01:50|E|75|155.280000||
B|BABX|20251210|08:01:50|S|52|40.870000||
B|BEKE|20251210|08:01:50|S|1966|16.870000||
B|BMNR|20251210|08:01:50|S|3|39.550000||
B|BMNR|20251210|08:01:50|S|13|39.510000||
B|BMNR|20251210|08:01:50|S|100|39.490000||
B|BMNR|20251210|08:01:50|S|100|39.530000||
B|BULL|20251210|08:01:50|S|122|10.250000||
B|ABVX|20251210|08:01:51|S|5|135.000000||
B|ABVX|20251210|08:01:51|S|5|136.960000||
B|ABVX|20251210|08:01:51|S|6|138.000000||
B|ABVX|20251210|08:01:51|S|7|133.990000||
B|ABVX|20251210|08:01:51|S|7|137.970000||
B|ABVX|20251210|08:01:51|S|7|137.990000||
B|ABVX|20251210|08:01:51|S|20|137.970000||
B|ADBE|20251210|08:01:51|S|3|345.430000||
B|AGQ|20251210|08:01:51|S|3|125.120000||
B|AGQ|20251210|08:01:51|S|14|126.000000||
B|AMAT|20251210|08:01:51|S|37|266.030000||
B|AMZN|20251210|08:01:51|S|86|228.590000||
B|AMZU|20251210|08:01:51|S|100|34.810000||
B|AMZU|20251210|08:01:51|S|100|34.820000||
B|AMZU|20251210|08:01:51|S|100|34.820000||
B|AMZU|20251210|08:01:51|S|100|34.820000||
B|AMZU|20251210|08:01:51|S|200|34.820000||
B|AMZU|20251210|08:01:51|S|300|34.820000||
B|AVGO|20251210|08:01:51|S|63|406.870000||
B|BABA|20251210|08:01:51|S|10|156.600000||
B|BABA|20251210|08:01:51|E|10|156.750000||
B|BABA|20251210|08:01:51|E|39|156.530000||
B|BABA|20251210|08:01:51|E|151|156.540000||
B|BIIB|20251210|08:01:51|S|5|174.100000||
B|BOIL|20251210|08:01:51|S|80|32.550000||
B|AAPL|20251210|08:01:52|S|21|277.560000||
B|AAPL|20251210|08:01:52|S|119|277.560000||
B|AAPU|20251210|08:01:52|S|2|35.380000||
B|ABVX|20251210|08:01:52|S|1|134.890000||
B|ABVX|20251210|08:01:52|S|4|134.000000||
B|ABVX|20251210|08:01:52|S|5|136.450000||
B|ABVX|20251210|08:01:52|S|6|133.000000||
B|ABVX|20251210|08:01:52|S|6|134.890000||
B|ABVX|20251210|08:01:52|S|6|136.450000||
B|ABVX|20251210|08:01:52|S|7|136.450000||
B|ADBE|20251210|08:01:52|S|10|345.350000||
B|ADI|20251210|08:01:52|S|1|276.130000||
B|AMAT|20251210|08:01:52|S|63|266.690000||
B|AMD|20251210|08:01:52|S|2|221.340000||
B|AMD|20251210|08:01:52|S|25|221.380000||
B|AMD|20251210|08:01:52|S|45|221.330000||
B|AMUU|20251210|08:01:52|S|56|59.820000||
B|AMUU|20251210|08:01:52|S|200|59.800000||
B|AMZU|20251210|08:01:52|S|10|34.830000||
B|AVAV|20251210|08:01:52|S|6|269.670000||
B|AVAV|20251210|08:01:52|S|17|271.990000||
B|AVGO|20251210|08:01:52|S|1|407.240000||
B|AVGO|20251210|08:01:52|S|1|407.280000||
B|AVGO|20251210|08:01:52|S|1|407.280000||
B|AVGO|20251210|08:01:52|S|24|407.280000||
B|AVGO|20251210|08:01:52|S|62|407.290000||
B|BABA|20251210|08:01:52|E|1|156.620000||
B|BABA|20251210|08:01:52|E|50|156.650000||
B|BABA|20251210|08:01:52|S|230|156.920000||
B|BABX|20251210|08:01:52|S|100|41.530000||
B|BABX|20251210|08:01:52|S|100|41.530000||
B|BABX|20251210|08:01:52|S|100|41.710000||
B|BE|20251210|08:01:52|S|4|108.790000||
B|BE|20251210|08:01:52|S|89|108.790000||
B|BIDU|20251210|08:01:52|S|128|126.410000||
B|BIIB|20251210|08:01:52|S|7|173.630000||
B|BITO|20251210|08:01:52|S|200|13.690000||
B|BITO|20251210|08:01:52|S|549|13.720000||
B|BMNR|20251210|08:01:52|S|13|39.340000||
B|AAPL|20251210|08:01:53|S|1|277.550000||
B|AAPL|20251210|08:01:53|S|11|277.550000||
B|AAPL|20251210|08:01:53|S|69|277.620000||
B|AAPU|20251210|08:01:53|S|69|35.420000||
B|ABVX|20251210|08:01:53|S|3|135.800000||
B|ADBE|20251210|08:01:53|S|4|345.460000||
B|AGQ|20251210|08:01:53|S|10|125.020000||
B|ALAB|20251210|08:01:53|S|2|167.730000||
B|ALV|20251210|08:01:53|S|7|116.640000||
B|AMD|20251210|08:01:53|S|32|221.430000||
B|AMRZ|20251210|08:01:53|S|197|53.130000||
B|AMZN|20251210|08:01:53|S|3|228.750000||
B|AMZU|20251210|08:01:53|S|4|34.860000||
B|AVGO|20251210|08:01:53|S|1|407.860000||
B|AVGO|20251210|08:01:53|S|15|407.850000||
B|AVL|20251210|08:01:53|S|65|62.900000||
B|BABA|20251210|08:01:53|S|216|157.330000||
B|BE|20251210|08:01:53|S|4|109.410000||
B|BMNR|20251210|08:01:53|S|13|39.580000||
B|BMNR|20251210|08:01:53|S|13|39.580000||
B|BMNR|20251210|08:01:53|S|200|39.580000||
B|BMNR|20251210|08:01:53|S|305|39.590000||
B|BRZE|20251210|08:01:53|S|6|34.600000||
B|AG|20251210|08:01:54|S|172|15.560000||
B|AGI|20251210|08:01:54|S|272|36.560000||
B|AVAV|20251210|08:01:54|S|3|271.290000||
B|BABA|20251210|08:01:54|S|2|156.900000||
B|BIDU|20251210|08:01:54|S|200|125.240000||
B|BIDU|20251210|08:01:54|S|200|125.390000||
B|BIIB|20251210|08:01:54|S|1|171.680000||
B|BMNR|20251210|08:01:54|S|13|39.550000||
B|CDE|20251210|08:01:54|S|300|16.090000||
B|EMR|20251210|08:01:54|S|1|135.690000||
B|HL|20251210|08:01:54|S|26|17.160000||
B|HL|20251210|08:01:54|S|587|16.990000||
B|LMT|20251210|08:01:54|S|20|465.390000||
B|MIAX|20251210|08:01:54|S|226|44.830000||
B|NGD|20251210|08:01:54|S|379|7.820000||
B|NGD|20251210|08:01:54|S|407|7.820000||
B|NGD|20251210|08:01:54|S|807|7.810000||
B|PAAS|20251210|08:01:54|S|205|48.450000||
B|PARR|20251210|08:01:54|S|200|43.080000||
B|PLTR|20251210|08:01:54|S|70|187.600000||
B|PLTR|20251210|08:01:54|S|600|184.700000||
B|PLTU|20251210|08:01:54|S|12|82.200000||
B|RJF|20251210|08:01:54|S|10|165.560000||
B|SATS|20251210|08:01:54|S|2|97.980000||
B|SATS|20251210|08:01:54|S|50|97.350000||
B|SATS|20251210|08:01:54|S|100|98.990000||
B|SHOP|20251210|08:01:54|S|17|160.100000||
B|WFC|20251210|08:01:54|S|111|89.310000||
B|WVE|20251210|08:01:54|S|1|21.110000||
B|WVE|20251210|08:01:54|S|200|20.980000||
B|YCS|20251210|08:01:54|S|3|50.410000||
B|YINN|20251210|08:01:54|S|45|42.800000||
B|YINN|20251210|08:01:54|S|138|42.750000||
B|YINN|20251210|08:01:54|S|267|42.920000||
B|ABBV|20251210|08:01:55|S|111|224.360000||
B|AVAV|20251210|08:01:55|S|5|270.500000||
B|AXP|20251210|08:01:55|S|4|363.860000||
B|BIDU|20251210|08:01:55|S|10|126.650000||
B|BIDU|20251210|08:01:55|S|90|126.650000||
B|C|20251210|08:01:55|S|20|109.730000||
B|CRWV|20251210|08:01:55|S|44|90.210000||
B|DOC|20251210|08:01:55|S|602|16.590000||
B|EWY|20251210|08:01:55|S|10|95.730000||
B|GEV|20251210|08:01:55|S|10|662.510000||
B|HOOD|20251210|08:01:55|S|3|135.670000||
B|HOOD|20251210|08:01:55|S|5|135.670000||
B|HOOD|20251210|08:01:55|S|29|135.910000||
B|INSW|20251210|08:01:55|S|200|49.600000||
B|JEPQ|20251210|08:01:55|S|1|58.920000||
B|LAKE|20251210|08:01:55|S|500|11.990000||
B|NFLX|20251210|08:01:55|S|2|96.760000||
B|NFLX|20251210|08:01:55|S|41|96.790000||
B|NVO|20251210|08:01:55|S|100|46.630000||
B|OWL|20251210|08:01:55|S|6|16.850000||
B|OWL|20251210|08:01:55|S|596|16.760000||
B|PLTR|20251210|08:01:55|S|8|185.210000||
B|PLTR|20251210|08:01:55|S|54|184.820000||
B|PNR|20251210|08:01:55|S|7|101.940000||
B|PRU|20251210|08:01:55|S|22|112.170000||
B|PSLV|20251210|08:01:55|S|1500|20.250000||
B|QGEN|20251210|08:01:55|S|218|45.680000||
B|SATS|20251210|08:01:55|S|20|101.270000||
B|SOXL|20251210|08:01:55|S|49|47.600000||
B|SOXL|20251210|08:01:55|S|107|47.680000||
B|TLRY|20251210|08:01:55|S|106|8.040000||
B|TLRY|20251210|08:01:55|S|300|8.040000||
B|TQQQ|20251210|08:01:55|S|40|56.190000||
B|TSLA|20251210|08:01:55|S|19|447.530000||
B|WEN|20251210|08:01:55|S|5|8.200000||
B|WPM|20251210|08:01:55|S|91|109.360000||
B|WVE|20251210|08:01:55|S|61|20.980000||
B|AAPL|20251210|08:01:56|S|14|276.810000||
B|AAPL|20251210|08:01:56|S|14|276.820000||
B|AAPL|20251210|08:01:56|S|14|276.870000||
B|AAPL|20251210|08:01:56|S|20|276.780000||
B|AAPL|20251210|08:01:56|S|36|277.130000||
B|AAPL|20251210|08:01:56|S|100|276.880000||
B|AG|20251210|08:01:56|S|3|15.520000||
B|AMZN|20251210|08:01:56|S|17|227.690000||
B|ARKK|20251210|08:01:56|S|3000|82.200000||
B|AVGO|20251210|08:01:56|S|12|405.700000||
B|BMNR|20251210|08:01:56|S|25|39.550000||
B|C|20251210|08:01:56|S|2|109.800000||
B|CAG|20251210|08:01:56|S|125|17.130000||
B|CBRL|20251210|08:01:56|S|200|25.500000||
B|CNQ|20251210|08:01:56|S|14|33.810000||
B|CNQ|20251210|08:01:56|S|14|33.810000||
B|COLD|20251210|08:01:56|S|450|11.290000||
B|COMM|20251210|08:01:56|S|330|19.980000||
B|CVNA|20251210|08:01:56|S|1|455.000000||
B|DXYZ|20251210|08:01:56|S|40|30.610000||
B|EGO|20251210|08:01:56|S|200|32.220000||
B|GEV|20251210|08:01:56|S|5|666.870000||
B|GOOG|20251210|08:01:56|S|31|317.420000||
B|GS|20251210|08:01:56|S|1|879.980000||
B|GS|20251210|08:01:56|S|3|878.210000||
B|INTC|20251210|08:01:56|S|98|40.200000||
B|MSFT|20251210|08:01:56|S|5|491.000000||
B|MSFT|20251210|08:01:56|S|7|491.020000||
B|MSFT|20251210|08:01:56|S|8|491.700000||
B|MSFT|20251210|08:01:56|S|9|491.440000||
B|MSFT|20251210|08:01:56|S|16|491.390000||
B|MU|20251210|08:01:56|S|15|252.630000||
B|NFLX|20251210|08:01:56|S|10|96.790000||
B|NFLX|20251210|08:01:56|S|13|96.490000||
B|NFLX|20251210|08:01:56|S|30|96.410000||
B|NFLX|20251210|08:01:56|S|39|96.450000||
B|NG|20251210|08:01:56|S|1025|9.450000||
B|NVDA|20251210|08:01:56|S|1|184.000000||
B|NVDA|20251210|08:01:56|S|5|184.100000||
B|NVDA|20251210|08:01:56|S|11|184.120000||
B|NVDA|20251210|08:01:56|S|21|184.050000||
B|NVDA|20251210|08:01:56|S|53|184.100000||
B|NVDA|20251210|08:01:56|S|54|184.050000||
B|NVDA|20251210|08:01:56|S|76|184.020000||
B|NVDA|20251210|08:01:56|S|157|184.030000||
B|OCUL|20251210|08:01:56|S|10|15.960000||
B|ORCL|20251210|08:01:56|S|6|223.850000||
B|PANW|20251210|08:01:56|S|21|194.830000||
B|PBR|20251210|08:01:56|S|7156|12.360000||
B|PLTR|20251210|08:01:56|S|19|185.940000||
B|PLTR|20251210|08:01:56|S|20|185.930000||
B|PLTR|20251210|08:01:56|S|45|186.200000||
B|PLTR|20251210|08:01:56|S|90|186.380000||
B|SATS|20251210|08:01:56|S|10|99.990000||
B|SATS|20251210|08:01:56|S|59|97.660000||
B|SATS|20251210|08:01:56|S|160|97.950000||
B|TSLA|20251210|08:01:56|S|30|448.000000||
B|TSLA|20251210|08:01:56|S|88|448.180000||
B|WMT|20251210|08:01:56|S|86|115.560000||
B|ABVX|20251210|08:01:57|S|9|138.000000||
B|ABVX|20251210|08:01:57|S|20|136.930000||
B|ABVX|20251210|08:01:57|S|20|137.990000||
B|AEG|20251210|08:01:57|S|100|7.740000||
B|AMZN|20251210|08:01:57|S|17|228.640000||
B|AVGO|20251210|08:01:57|S|9|407.880000||
B|AVGO|20251210|08:01:57|S|24|407.650000||
B|COGT|20251210|08:01:57|S|240|38.730000||
B|COGT|20251210|08:01:57|S|256|38.870000||
B|COHR|20251210|08:01:57|S|40|195.230000||
B|DFEN|20251210|08:01:57|S|10|54.700000||
B|DFEN|20251210|08:01:57|S|20|54.700000||
B|DFEN|20251210|08:01:57|S|99|54.800000||
B|DHI|20251210|08:01:57|S|45|149.450000||
B|ETHA|20251210|08:01:57|S|5|25.000000||
B|EWZ|20251210|08:01:57|S|31|32.760000||
B|FAS|20251210|08:01:57|S|70|158.670000||
B|FETH|20251210|08:01:57|S|50|33.020000||
B|FNGG|20251210|08:01:57|S|2|228.950000||
B|FXI|20251210|08:01:57|S|300|38.850000||
B|GEV|20251210|08:01:57|S|3|662.520000||
B|GEV|20251210|08:01:57|S|5|662.510000||
B|HCA|20251210|08:01:57|S|15|487.540000||
B|HIVE|20251210|08:01:57|S|623|3.260000||
B|KBH|20251210|08:01:57|S|100|61.860000||
B|META|20251210|08:01:57|S|5|655.570000||
B|NFLX|20251210|08:01:57|S|85|96.760000||
B|PLTR|20251210|08:01:57|S|10|185.050000||
B|PLTR|20251210|08:01:57|S|21|185.180000||
B|SATS|20251210|08:01:57|S|185|100.760000||
B|TSLA|20251210|08:01:57|S|30|447.940000||
B|UNH|20251210|08:01:57|S|10|323.420000||
B|DJT|20251210|08:01:58|S|111|11.250000||
B|DJT|20251210|08:01:58|S|111|11.250000||
B|DJT|20251210|08:01:58|S|111|11.250000||
B|DJT|20251210|08:01:58|S|111|11.250000||
B|DJT|20251210|08:01:58|S|111|11.250000||
B|DJT|20251210|08:01:58|S|111|11.250000||
B|DJT|20251210|08:01:58|S|111|11.250000||
B|DJT|20251210|08:01:58|S|111|11.250000||
B|DJT|20251210|08:01:58|S|111|11.250000||
B|DJT|20251210|08:01:58|S|111|11.250000||
B|DJT|20251210|08:01:58|S|111|11.250000||
B|DJT|20251210|08:01:58|S|111|11.250000||
B|DOJE|20251210|08:01:58|S|124|13.760000||
B|DPZ|20251210|08:01:58|S|1|418.510000||
B|DPZ|20251210|08:01:58|S|4|417.290000||
B|DUOL|20251210|08:01:58|S|1|210.000000||
B|ENTG|20251210|08:01:58|S|9|92.810000||
B|ENTG|20251210|08:01:58|S|10|92.850000||
B|ETHA|20251210|08:01:58|S|45|25.030000||
B|ETHA|20251210|08:01:58|S|50|25.030000||
B|ETHA|20251210|08:01:58|S|225|24.940000||
B|ETHA|20251210|08:01:58|S|300|25.020000||
B|ETHA|20251210|08:01:58|S|300|25.130000||
B|ETHA|20251210|08:01:58|S|300|25.130000||
B|ETHD|20251210|08:01:58|S|51|41.560000||
B|EXK|20251210|08:01:58|S|67|8.920000||
B|FAS|20251210|08:01:58|S|1|157.230000||
B|FAS|20251210|08:01:58|S|50|157.180000||
B|FAS|20251210|08:01:58|S|100|156.870000||
B|FAS|20251210|08:01:58|S|100|156.960000||
B|FCX|20251210|08:01:58|S|25|44.800000||
B|FNGU|20251210|08:01:58|S|38|29.790000||
B|FXI|20251210|08:01:58|S|100|38.600000||
B|DELL|20251210|08:01:59|S|3|138.160000||
B|DFDV|20251210|08:01:59|S|8|6.200000||
B|DFEN|20251210|08:01:59|S|10|54.820000||
B|DOCN|20251210|08:01:59|S|6|49.900000||
B|DUOL|20251210|08:01:59|S|5|209.340000||
B|DUST|20251210|08:01:59|S|51|8.540000||
B|DVN|20251210|08:01:59|S|21|37.460000||
B|ELIL|20251210|08:01:59|S|100|23.980000||
B|ETHA|20251210|08:01:59|S|100|25.090000||
B|ETHA|20251210|08:01:59|S|200|25.080000||
B|ETHA|20251210|08:01:59|S|300|25.140000||
B|ETHA|20251210|08:01:59|S|300|25.190000||
B|ETHA|20251210|08:01:59|S|300|25.200000||
B|ETHA|20251210|08:01:59|S|4000|25.200000||
B|ETHA|20251210|08:01:59|S|4000|25.200000||
B|ETHA|20251210|08:01:59|S|4000|25.210000||
B|FAS|20251210|08:01:59|S|30|156.200000||
B|FAS|20251210|08:01:59|S|100|156.680000||
B|FLY|20251210|08:01:59|S|6|19.990000||
B|FLY|20251210|08:01:59|S|10|19.990000||
B|FNGG|20251210|08:01:59|S|20|229.140000||
B|FUTU|20251210|08:01:59|S|4|173.680000||
B|FXI|20251210|08:01:59|S|100|38.810000||
B|FXI|20251210|08:01:59|S|400|38.830000||
B|FXI|20251210|08:01:59|S|600|38.830000||
B|DIA|20251210|08:02:00|S|45|476.620000||
B|UGL|20251210|08:02:00|S|74|53.580000||
B|UNHG|20251210|08:02:00|S|20|18.060000||
B|UNHG|20251210|08:02:00|S|39|18.050000||
B|UNHG|20251210|08:02:00|S|52|18.050000||
B|UNHG|20251210|08:02:00|S|61|18.070000||
B|URNM|20251210|08:02:00|S|4|58.830000||
B|VALE|20251210|08:02:00|S|102|12.850000||
B|VFH|20251210|08:02:00|S|100|130.430000||
B|VIXY|20251210|08:02:00|S|700|30.400000||
B|VMAR|20251210|08:02:00|S|101|0.550200||
B|VMAR|20251210|08:02:00|S|102|0.550200||
B|WBD|20251210|08:02:00|S|18|28.240000||
B|WBUY|20251210|08:02:00|S|10|2.090000||
B|WBUY|20251210|08:02:00|S|11|2.060000||
B|WBUY|20251210|08:02:00|S|23|2.050000||
B|WBUY|20251210|08:02:00|S|32|2.050000||
B|WBUY|20251210|08:02:00|S|33|2.050000||
B|WKHS|20251210|08:02:00|S|6|7.310000||
B|WKHS|20251210|08:02:00|S|11|7.300000||
B|XLK|20251210|08:02:00|S|280|147.880000||
B|XOM|20251210|08:02:00|S|8|118.590000||
B|XOP|20251210|08:02:00|S|30|134.240000||
B|XOP|20251210|08:02:00|S|50|134.220000||
B|XOP|20251210|08:02:00|S|70|134.220000||
B|XOP|20251210|08:02:00|S|100|134.170000||
B|XOP|20251210|08:02:00|S|100|134.210000||
B|XOP|20251210|08:02:00|S|100|134.210000||
B|XOP|20251210|08:02:00|S|100|134.220000||
B|XOP|20251210|08:02:00|S|200|134.170000||
B|XOP|20251210|08:02:00|S|1000|134.220000||
B|XPEV|20251210|08:02:00|S|50|19.490000||
B|XPEV|20251210|08:02:00|S|97|19.440000||
B|XPEV|20251210|08:02:00|S|100|19.500000||
B|XPEV|20251210|08:02:00|S|665|19.430000||
B|XXRP|20251210|08:02:00|S|1000|13.630000||
B|YETH|20251210|08:02:00|S|448|18.870000||
B|YETH|20251210|08:02:00|S|448|18.870000||
B|YINN|20251210|08:02:00|S|40|43.060000||
B|YINN|20251210|08:02:00|S|100|42.710000||
B|U|20251210|08:02:01|S|94|49.200000||
B|UBER|20251210|08:02:01|S|26|89.390000||
B|UEC|20251210|08:02:01|S|18|13.960000||
B|UEC|20251210|08:02:01|S|35|13.960000||
B|UGL|20251210|08:02:01|S|2000|53.300000||
B|UGL|20251210|08:02:01|S|2000|53.300000||
B|UGL|20251210|08:02:01|S|2000|53.300000||
B|UGL|20251210|08:02:01|S|2000|53.300000||
B|UGL|20251210|08:02:01|S|4000|53.300000||
B|UGL|20251210|08:02:01|S|4000|53.300000||
B|UGL|20251210|08:02:01|S|4000|53.300000||
B|UPSX|20251210|08:02:01|S|100|57.340000||
B|UPXI|20251210|08:02:01|S|3|2.620000||
B|UPXI|20251210|08:02:01|S|20|2.620000||
B|URA|20251210|08:02:01|S|10|48.240000||
B|VALE|20251210|08:02:01|S|97|12.890000||
B|VALE|20251210|08:02:01|S|101|13.040000||
B|VALE|20251210|08:02:01|S|161|12.890000||
B|WBD|20251210|08:02:01|S|18|28.460000||
B|WBD|20251210|08:02:01|S|367|28.460000||
B|WBUY|20251210|08:02:01|S|29|2.070000||
B|WDC|20251210|08:02:01|S|5|169.640000||
B|WMT|20251210|08:02:01|S|59|115.560000||
B|WMT|20251210|08:02:01|S|66|115.560000||
B|XLK|20251210|08:02:01|S|4|148.420000||
B|XLK|20251210|08:02:01|S|260|148.350000||
B|XLK|20251210|08:02:01|S|460|148.260000||
B|XOP|20251210|08:02:01|S|100|134.160000||
B|XPEV|20251210|08:02:01|S|7|19.440000||
B|XPEV|20251210|08:02:01|S|100|19.380000||
B|XPEV|20251210|08:02:01|S|100|19.420000||
B|XPEV|20251210|08:02:01|S|1825|19.450000||
B|XRPI|20251210|08:02:01|S|60|12.190000||
B|XRPT|20251210|08:02:01|S|400|6.630000||
B|YANG|20251210|08:02:01|S|150|25.200000||
B|YINN|20251210|08:02:01|S|100|42.880000||
B|ZSL|20251210|08:02:01|S|200|8.030000||
B|BEAT|20251210|08:02:02|S|101|1.350000||
B|UBER|20251210|08:02:02|S|100|89.420000||
B|UNG|20251210|08:02:02|S|1|14.150000||
B|UNG|20251210|08:02:02|S|100|14.070000||
B|UPS|20251210|08:02:02|S|1|97.160000||
B|VERA|20251210|08:02:02|S|8|44.300000||
B|WBD|20251210|08:02:02|S|18|28.380000||
B|WBD|20251210|08:02:02|S|18|28.490000||
B|WBD|20251210|08:02:02|S|367|28.470000||
B|WDC|20251210|08:02:02|S|50|170.350000||
B|WVE|20251210|08:02:02|S|269|20.950000||
B|XOP|20251210|08:02:02|S|20|134.220000||
B|XOP|20251210|08:02:02|S|20|134.240000||
B|XOP|20251210|08:02:02|S|20|134.460000||
B|XOP|20251210|08:02:02|S|211|134.060000||
B|YANG|20251210|08:02:02|S|100|25.040000||
B|MARA|20251210|08:02:09|S|10|12.150000||
B|BDRX|20251210|08:02:34|S|30|5.460000||
B|MSTX|20251210|08:02:41|S|20|6.159800||
B|NXPL|20251210|08:02:49|S|1000|0.769000||
B|BDRX|20251210|08:03:20|S|99|6.740100||
B|MSFT|20251210|08:03:20|S|1|484.079100||
B|BDRX|20251210|08:03:21|S|300|6.790100||
B|ENVB|20251210|08:03:21|S|8|14.680000||
B|ENVB|20251210|08:03:21|S|24|15.500000||
B|ENVB|20251210|08:03:21|S|373|14.890000||
B|ENVB|20251210|08:03:21|S|500|15.570000||
B|MSTY|20251210|08:03:28|S|3|36.640000||
B|BITO|20251210|08:03:39|S|1|13.609900||
B|BITO|20251210|08:03:50|S|1|13.609800||
B|BITO|20251210|08:04:09|S|1|13.599900||
B|QQQM|20251210|08:04:43|S|50|256.889800||
B|AFJK|20251210|08:04:55|S|15|48.000000||
B|ENVB|20251210|08:05:12|S|11|12.920000||
B|BEAT|20251210|08:05:14|S|1000|1.270000||
B|BITO|20251210|08:05:44|S|1|13.599800||
B|PMI|20251210|08:06:20|S|1|2.850000||
B|BEAT|20251210|08:06:27|S|10|1.230000||
B|BENF|20251210|08:06:40|S|200|0.960000||
B|BEAT|20251210|08:07:01|S|50|1.240000||
B|BITO|20251210|08:07:04|S|10|13.599900||
B|BEAT|20251210|08:07:05|S|20|1.230000||
B|PMI|20251210|08:07:15|S|1|2.850000||
B|PMI|20251210|08:07:20|S|1|2.850000||
B|BDRX|20251210|08:07:21|S|32|5.540000||
B|PMI|20251210|08:07:23|S|1|2.850000||
B|VCIG|20251210|08:07:27|S|24|0.979200||
B|PMI|20251210|08:07:28|S|5|2.850000||
B|BEAT|20251210|08:07:29|S|50|1.250000||
B|AFJK|20251210|08:07:55|S|7|47.500000||
B|CHR|20251210|08:08:16|S|200|0.044401||
B|ENVB|20251210|08:08:45|S|100|13.160000||
B|NXDR|20251210|08:09:08|S|65|2.530000||
B|BEAT|20251210|08:09:12|S|1|1.250000||
B|BMNU|20251210|08:09:17|S|5|10.689500||
B|PDD|20251210|08:09:19|S|1|113.100000||
B|CRWV|20251210|08:09:35|S|1|89.700000||
B|MBOT|20251210|08:09:42|S|400|2.410000||
B|GWAV|20251210|08:09:48|S|100|8.300000||
B|SQQQ|20251210|08:10:08|S|200|67.080000||
B|ENVB|20251210|08:10:50|S|10|12.890000||
B|NXDR|20251210|08:10:51|S|200|2.580000||
B|BMNU|20251210|08:11:10|S|1|10.689200||
B|BMNU|20251210|08:11:10|S|133|10.660000||
B|BEAT|20251210|08:11:41|S|900|1.240000||
B|IRBT|20251210|08:11:46|S|10|3.770000||
B|MSTY|20251210|08:11:49|S|9|36.600000||
B|ENVB|20251210|08:12:25|S|15|12.660000||
B|MSTY|20251210|08:12:27|S|1|36.600000||
B|ENVB|20251210|08:12:36|S|59|12.610000||
B|NXDR|20251210|08:12:38|S|25|2.500000||
B|MNTS|20251210|08:12:55|S|200|0.987000||
B|BEAT|20251210|08:12:56|S|182|1.200000||
B|RXRX|20251210|08:12:57|S|1|4.740000||
B|SNTI|20251210|08:13:50|E|381|1.640000||
B|MNTS|20251210|08:13:54|S|900|1.050000||
B|SPYM|20251210|08:14:03|S|1|80.330000||
B|PMI|20251210|08:14:38|S|5|2.850000||
B|VSA|20251210|08:14:58|S|100|0.095400||
B|VSA|20251210|08:15:02|S|600|0.095400||
B|MNTS|20251210|08:15:08|S|11|1.020000||
B|RXRX|20251210|08:15:12|S|25|4.740000||
B|PAVS|20251210|08:15:27|E|59|0.040900||
B|RXRX|20251210|08:15:27|S|10|4.739700||
B|MNTS|20251210|08:15:29|S|34|0.999100||
B|MNTS|20251210|08:15:29|S|53|1.000000||
B|BMNU|20251210|08:15:32|S|10|10.689100||
B|BMNU|20251210|08:15:40|S|5|10.669700||
B|AFJK|20251210|08:15:41|S|14|47.400000||
B|RXRX|20251210|08:15:46|S|1|4.739800||
B|MSFT|20251210|08:15:56|S|2|484.540000||
B|MSTX|20251210|08:15:56|S|1|6.169900||
B|APVO|20251210|08:16:12|S|79|1.260000||
B|PMI|20251210|08:16:29|S|10|2.870000||
B|MSTY|20251210|08:16:37|S|1|36.580000||
B|MNTS|20251210|08:16:44|S|397|1.040000||
B|MNTS|20251210|08:16:45|S|300|1.030000||
B|ENVB|20251210|08:16:56|S|100|12.570000||
B|LGHL|20251210|08:16:57|S|200|5.220000||
B|ENVB|20251210|08:17:32|S|34|12.730000||
B|BDRX|20251210|08:17:51|S|1|5.060000||
B|KITT|20251210|08:18:01|S|400|1.050000||
B|SCNX|20251210|08:18:06|S|500|0.789700||
B|AUDC|20251210|08:18:08|S|178|8.990000||
B|PMI|20251210|08:18:13|S|5|2.869900||
B|AFJK|20251210|08:18:29|S|6|47.610000||
B|MSTX|20251210|08:18:48|S|1|6.160000||
B|BITO|20251210|08:18:51|S|10|13.599800||
B|AUDC|20251210|08:19:15|S|100|8.990000||
B|MNTS|20251210|08:19:22|S|1|1.040000||
B|MNTS|20251210|08:19:22|S|10|1.040000||
B|SIDU|20251210|08:19:23|S|100|0.840000||
B|MNTS|20251210|08:19:25|S|50|1.049800||
B|OLMA|20251210|08:19:32|S|200|40.000000||
B|UVIX|20251210|08:19:50|S|1|8.009900||
B|MNTS|20251210|08:19:51|S|507|1.090000||
B|TTRX|20251210|08:19:54|S|3|3.330000||
B|MNTS|20251210|08:20:01|S|10|1.060000||
B|BEAT|20251210|08:20:02|S|88|1.220000||
B|POM|20251210|08:20:02|S|300|1.800000||
B|BEAT|20251210|08:20:11|S|35|1.230000||
B|CHR|20251210|08:20:17|E|2782|0.043400||
B|NXDR|20251210|08:20:25|S|146|2.480000||
B|MNTS|20251210|08:20:33|S|50|1.040000||
B|MNTS|20251210|08:20:34|S|800|1.030000||
B|MNTS|20251210|08:20:35|S|75|1.020000||
B|MNTS|20251210|08:20:54|S|50|1.020000||
B|ENVB|20251210|08:20:56|S|500|12.540000||
B|BMNU|20251210|08:21:08|S|126|10.689900||
B|BMNU|20251210|08:21:15|S|2|10.689800||
B|CRWV|20251210|08:21:15|S|100|89.860000||
B|MNTS|20251210|08:21:23|S|20|1.010000||
B|MNTS|20251210|08:21:23|S|20|1.010000||
B|WVE|20251210|08:21:38|S|250|19.780000||
B|PDD|20251210|08:21:42|S|200|113.500000||
B|BMNU|20251210|08:21:43|S|389|10.699700||
B|MNTS|20251210|08:21:47|S|2|1.020000||
B|QQQ|20251210|08:22:00|S|315|625.070000||
B|SPYM|20251210|08:22:07|S|26|80.420000||
B|BITO|20251210|08:22:19|S|10|13.620000||
B|AFJK|20251210|08:22:33|S|1|51.570000||
B|OLMA|20251210|08:22:35|S|1|34.180000||
B|CRML|20251210|08:22:40|S|800|10.300000||
B|MNTS|20251210|08:22:44|S|10|1.010000||
B|BEAT|20251210|08:22:59|S|30|1.250000||
B|AFJK|20251210|08:23:02|S|5|53.000000||
B|TQQQ|20251210|08:23:03|S|1|55.980000||
B|BITO|20251210|08:23:16|S|5|13.619700||
B|BMNU|20251210|08:23:31|S|296|10.719800||
B|BITO|20251210|08:23:37|S|5|13.610000||
B|APVO|20251210|08:23:42|S|2500|1.260000||
B|PLTZ|20251210|08:23:43|S|133|23.678700||
B|BEAT|20251210|08:23:55|S|800|1.290000||
B|ENVB|20251210|08:24:05|S|19|12.350000||
B|MNTS|20251210|08:24:11|S|6|1.010000||
B|CETX|20251210|08:24:16|E|600|4.100000||
B|BEAT|20251210|08:24:38|S|1200|1.340000||
B|APVO|20251210|08:24:44|E|203|1.260000||
B|BEAT|20251210|08:24:51|S|300|1.450000||
B|NVDA|20251210|08:24:52|S|40|185.580000||
B|RXRX|20251210|08:24:52|S|10|4.749700||
B|MSTY|20251210|08:25:03|S|15|36.700000||
B|MNTS|20251210|08:25:07|S|203|1.000000||
B|BEAT|20251210|08:25:08|S|8|1.420000||
B|RXRX|20251210|08:25:14|S|100|4.749900||
B|BMNU|20251210|08:25:20|S|18|10.759100||
B|IRBT|20251210|08:25:21|S|50|3.840000||
B|BDRX|20251210|08:25:25|E|128|7.000000||
B|HSPO|20251210|08:25:25|S|61|32.080000||
B|HSPO|20251210|08:25:25|S|225|30.060000||
B|PMI|20251210|08:25:38|S|1|2.810000||
B|BITO|20251210|08:25:39|S|28|13.630000||
B|PMI|20251210|08:25:43|S|1|2.810000||
B|BMNU|20251210|08:25:46|S|46|10.779900||
B|PMI|20251210|08:25:51|S|1|2.810000||
B|RXRX|20251210|08:25:57|S|15|4.749700||
B|RXRX|20251210|08:26:11|S|10|4.749700||
B|BEAT|20251210|08:26:29|S|300|1.410000||
B|BMNU|20251210|08:26:32|S|60|10.779900||
B|BEAT|20251210|08:26:34|S|600|1.410000||
B|MNTS|20251210|08:26:36|S|3680|1.050000||
B|OLMA|20251210|08:26:38|S|20|35.780000||
B|RXRX|20251210|08:26:40|S|17|4.749900||
B|BITO|20251210|08:26:44|S|2|13.629700||
B|POM|20251210|08:26:46|S|113|1.599700||
B|POM|20251210|08:26:46|S|200|1.599900||
B|BEAT|20251210|08:26:47|S|3|1.360000||
B|NXDR|20251210|08:26:50|S|900|2.550000||
B|BITO|20251210|08:26:57|S|1|13.629900||
B|MNTS|20251210|08:26:57|S|300|1.110000||
B|MNTS|20251210|08:26:57|S|1000|1.090000||
B|SPY|20251210|08:27:15|S|50|683.570000||
B|MNTS|20251210|08:27:22|S|1000|1.080000||
B|BEAT|20251210|08:27:31|S|500|1.350000||
B|BEAT|20251210|08:27:31|S|700|1.350000||
B|UVIX|20251210|08:28:00|S|2|7.969700||
B|TTD|20251210|08:28:02|S|2|39.420000||
B|POM|20251210|08:28:18|S|1|1.569900||
B|MNTS|20251210|08:28:26|S|2900|1.090000||
B|MNTS|20251210|08:28:44|S|1|1.090000||
B|BEAT|20251210|08:28:47|S|2|1.340000||
B|MNTS|20251210|08:28:53|S|2100|1.080000||
B|TSLL|20251210|08:29:06|S|629|19.330000||
B|BEAT|20251210|08:29:11|S|3602|1.350000||
B|BMNU|20251210|08:29:15|S|2|10.759100||
B|IONZ|20251210|08:29:22|S|17|18.900000||
B|UVIX|20251210|08:29:25|S|230|7.970000||
B|BITU|20251210|08:29:29|S|110|31.300000||
B|MNTS|20251210|08:29:31|S|1|1.080000||
B|MNTS|20251210|08:29:31|S|10|1.080000||
B|BMNU|20251210|08:29:33|S|1|10.740000||
B|POM|20251210|08:29:35|S|1|1.599800||
B|SNTI|20251210|08:29:38|E|150|1.610000||
B|BITO|20251210|08:29:40|S|3|13.610000||
B|POM|20251210|08:29:46|S|1|1.580000||
B|POM|20251210|08:29:56|S|1|1.598100||
B|BDRX|20251210|08:30:02|S|1|5.110000||
B|UVIX|20251210|08:30:03|S|2|7.979600||
B|UVIX|20251210|08:30:09|S|2|7.979700||
B|UVIX|20251210|08:30:16|S|2|7.979800||
B|ENVB|20251210|08:30:22|S|2|12.130000||
B|MNTS|20251210|08:30:25|S|46|1.090000||
B|BEAT|20251210|08:30:30|S|200|1.310000||
B|UVIX|20251210|08:30:32|S|2|7.979800||
B|POM|20251210|08:30:34|S|1|1.590000||
B|POM|20251210|08:30:34|S|1|1.600000||
B|UVIX|20251210|08:30:36|S|3|7.979800||
B|TLT|20251210|08:30:57|S|1|87.800000||
B|RXRX|20251210|08:31:14|S|50|4.749900||
B|NVDA|20251210|08:31:20|S|3|185.450000||
B|BEAT|20251210|08:31:30|S|800|1.310000||
B|TQQQ|20251210|08:31:39|S|934|55.970000||
B|ENVB|20251210|08:31:56|S|190|12.230000||
B|MNTS|20251210|08:32:20|S|10|1.140000||
B|PAVS|20251210|08:32:20|S|60|0.040701||
B|BEAT|20251210|08:32:25|S|50|1.260000||
B|BEAT|20251210|08:32:25|S|200|1.260000||
B|POM|20251210|08:32:30|S|1|1.589700||
B|UVIX|20251210|08:32:46|S|2|7.990000||
B|MNTS|20251210|08:32:48|S|50|1.170000||
B|MNTS|20251210|08:32:48|S|85|1.170000||
B|UVIX|20251210|08:32:51|S|10|7.990000||
B|UVIX|20251210|08:33:16|S|5|7.999800||
B|QQQ|20251210|08:33:19|S|80|624.620000||
B|BITO|20251210|08:33:20|S|1|13.590000||
B|BITO|20251210|08:33:20|S|1|13.590000||
B|BITO|20251210|08:33:20|S|10|13.590000||
B|BMNU|20251210|08:33:20|S|1|10.679700||
B|UVIX|20251210|08:33:20|S|10|7.999900||
B|BMNU|20251210|08:33:34|S|20|10.679900||
B|BMNU|20251210|08:33:49|S|8|10.679700||
B|MNTS|20251210|08:33:53|S|55|1.160000||
B|MNTS|20251210|08:33:59|S|1|1.150000||
B|BITO|20251210|08:34:54|S|36|13.599900||
B|PLTZ|20251210|08:34:55|S|97|23.758600||
B|GNS|20251210|08:34:56|S|50|0.695800||
B|MNTS|20251210|08:35:04|S|10|1.150000||
B|PAVS|20251210|08:35:08|S|120|0.040701||
B|MNTS|20251210|08:35:09|S|478|1.159900||
B|BITO|20251210|08:35:24|S|1|13.599700||
B|ENVB|20251210|08:35:36|S|102|11.900000||
B|SNTI|20251210|08:35:52|S|300|1.590100||
B|MSTX|20251210|08:35:57|S|1|6.170000||
B|UVIX|20251210|08:35:58|S|1|7.990000||
B|UVIX|20251210|08:36:01|S|1|7.990000||
B|MSTY|20251210|08:36:07|S|23|36.740000||
B|BEAT|20251210|08:36:22|S|250|1.330000||
B|SIDU|20251210|08:36:42|S|300|0.825000||
B|BEAT|20251210|08:36:55|S|118|1.330000||
B|IONZ|20251210|08:36:57|S|200|19.000000||
B|BITO|20251210|08:37:06|S|4|13.609700||
B|UVIX|20251210|08:37:13|S|10|7.989800||
B|RVSN|20251210|08:37:16|S|15|0.371000||
B|BMNU|20251210|08:38:21|S|315|10.720000||
B|BMNU|20251210|08:38:42|S|6|10.739900||
B|BEAT|20251210|08:39:03|S|1|1.320000||
B|MNTS|20251210|08:39:18|S|10|1.110000||
B|MNTS|20251210|08:39:20|S|909|1.100000||
B|ENVB|20251210|08:39:32|S|200|12.150000||
B|SCNX|20251210|08:39:36|S|1282|0.720000||
B|MNTS|20251210|08:40:06|S|10|1.120000||
B|MSTY|20251210|08:40:18|S|2|36.670000||
B|QQQ|20251210|08:40:24|S|62|624.770000||
B|ENVB|20251210|08:40:33|S|250|12.200000||
B|QCLS|20251210|08:40:37|S|1|6.189700||
B|UVIX|20251210|08:41:01|S|7|7.989900||
B|MNTS|20251210|08:41:23|S|50|1.100000||
B|POET|20251210|08:41:35|S|1|6.920000||
B|BEAT|20251210|08:41:39|S|1100|1.320000||
B|BMNU|20251210|08:41:54|S|77|10.759900||
B|U|20251210|08:42:01|S|7|49.300000||
B|BMNU|20251210|08:42:07|S|200|10.750000||
B|MNTS|20251210|08:42:15|S|25|1.080000||
B|MNTS|20251210|08:42:23|S|200|1.030000||
B|ENVB|20251210|08:42:33|S|1|12.050000||
B|NVDA|20251210|08:42:53|S|1|185.470000||
B|MNTS|20251210|08:43:15|S|6|1.030000||
B|MNTS|20251210|08:43:34|S|100|1.000000||
B|BMNU|20251210|08:43:39|S|653|10.759800||
B|TSLA|20251210|08:43:41|S|1|447.250000||
B|TWG|20251210|08:43:43|S|1|5.740000||
B|MNTS|20251210|08:44:05|S|1|1.030000||
B|BMNU|20251210|08:44:06|S|500|10.769900||
B|BMNU|20251210|08:44:18|S|500|10.769900||
B|MNTS|20251210|08:44:29|S|8|1.020000||
B|BEAT|20251210|08:44:33|S|300|1.290000||
B|NVDA|20251210|08:44:34|S|122|185.420000||
B|ENVB|20251210|08:44:41|S|120|11.900000||
B|BITO|20251210|08:44:59|S|10|13.600000||
B|KITT|20251210|08:45:01|S|300|1.050000||
B|MNTS|20251210|08:45:09|S|1|0.995000||
B|MNTS|20251210|08:45:28|S|1800|1.010000||
B|PYPL|20251210|08:45:35|S|200|60.730000||
B|MNTS|20251210|08:45:45|S|100|1.020000||
B|BMNU|20251210|08:45:47|S|500|10.789900||
B|MNTS|20251210|08:46:09|S|14|1.020000||
B|UVIX|20251210|08:46:21|S|10|7.989900||
B|MSTX|20251210|08:46:23|S|22|6.189800||
B|MNTS|20251210|08:46:49|S|10013|0.995100||
B|BBAI|20251210|08:46:56|S|300|6.660000||
B|KITT|20251210|08:47:06|S|1000|1.050000||
B|MSTX|20251210|08:47:12|S|130|6.180000||
B|BEAT|20251210|08:47:28|S|364|1.289800||
B|RXRX|20251210|08:47:37|S|5|4.739900||
B|BENF|20251210|08:48:10|S|100|0.960000||
B|NRDS|20251210|08:48:11|S|200|14.800000||
B|MNTS|20251210|08:48:30|S|200|1.030000||
B|SCNX|20251210|08:48:53|S|1324|0.704900||
B|MNTS|20251210|08:49:34|S|100|1.080000||
B|IONZ|20251210|08:49:48|S|1|19.100000||
B|BITO|20251210|08:49:50|S|1|13.599700||
B|BITO|20251210|08:49:50|S|10|13.599900||
B|QCLS|20251210|08:49:52|E|100|6.110000||
B|MNTS|20251210|08:49:56|S|18|1.079900||
B|PMI|20251210|08:50:25|S|300|2.760000||
B|NFE|20251210|08:50:39|S|50|1.390000||
B|MIGI|20251210|08:50:47|S|5|5.080000||
B|PMI|20251210|08:50:51|S|300|2.779600||
B|PMI|20251210|08:50:58|S|164|2.779300||
B|MNTS|20251210|08:51:18|S|400|1.060000||
B|RXRX|20251210|08:51:19|S|100|4.739700||
B|BITO|20251210|08:51:28|S|189|13.600000||
B|PLTZ|20251210|08:52:24|S|3|23.750000||
B|QQQI|20251210|08:52:26|S|1|54.899900||
B|MNTS|20251210|08:52:27|S|35|1.060000||
B|MNTS|20251210|08:52:31|S|2|1.050000||
B|MNTS|20251210|08:52:31|S|10|1.050000||
B|MNTS|20251210|08:52:46|S|96|1.020000||
B|ORCL|20251210|08:52:51|S|4|223.140000||
B|TQQQ|20251210|08:53:04|S|2|55.870000||
B|MSTY|20251210|08:53:05|S|8|36.650000||
B|QQQI|20251210|08:53:17|S|1|54.899800||
B|BEAT|20251210|08:53:18|S|1000|1.320000||
B|PMI|20251210|08:53:22|S|4|2.770000||
B|OSRH|20251210|08:53:40|S|1000|0.698100||
B|MSTY|20251210|08:53:44|S|12|36.650000||
B|MNTS|20251210|08:53:52|S|6|1.010000||
B|BITO|20251210|08:54:02|S|7|13.609900||
B|MNTS|20251210|08:54:33|S|700|1.040000||
B|BITO|20251210|08:54:38|S|1|13.609900||
B|BMNU|20251210|08:54:38|S|200|10.719800||
B|MSTX|20251210|08:54:54|S|11|6.189800||
B|QCLS|20251210|08:54:56|S|150|6.198900||
B|RXRX|20251210|08:54:59|S|100|4.749900||
B|MSTY|20251210|08:55:09|S|100|36.650000||
B|OLMA|20251210|08:55:10|S|2|30.000000||
B|IRBT|20251210|08:55:19|S|50|4.090000||
B|NXDR|20251210|08:55:31|S|1|2.640000||
B|RXRX|20251210|08:55:36|S|5|4.749700||
B|BITO|20251210|08:56:09|S|5|13.609800||
B|UVIX|20251210|08:56:16|S|100|7.989900||
B|BMNU|20251210|08:56:31|S|123|10.769800||
B|SNTI|20251210|08:57:48|E|207|1.570000||
B|MNTS|20251210|08:57:50|S|1395|1.060000||
B|MNTS|20251210|08:57:52|S|90|1.050000||
B|XCUR|20251210|08:57:52|S|61|6.410000||
B|MSTY|20251210|08:58:01|S|3|36.630000||
B|MNTS|20251210|08:58:25|S|10|1.070000||
B|UVIX|20251210|08:58:30|S|1|7.990000||
B|BITO|20251210|08:58:52|S|50|13.609900||
B|ADVB|20251210|08:59:08|S|655|0.488300||
B|BITO|20251210|08:59:24|S|40|13.609700||
B|BTQ|20251210|08:59:25|S|100|6.650000||
B|DHY|20251210|08:59:47|S|8|2.040000||
B|MNTS|20251210|08:59:58|S|10|1.020000||
B|RXRX|20251210|09:00:01|S|10|4.739800||
B|XCUR|20251210|09:00:53|S|100|6.359700||
B|TQQQ|20251210|09:01:02|S|1|55.770000||
B|RXRX|20251210|09:01:20|S|60|4.730000||
B|RXRX|20251210|09:01:20|S|409|4.730000||
B|BITO|20251210|09:01:21|S|50|13.600000||
B|NVDA|20251210|09:01:30|S|100|184.950000||
B|PLTZ|20251210|09:01:37|S|20|23.799100||
B|MNTS|20251210|09:01:49|S|200|1.029900||
B|BITO|20251210|09:02:01|S|32|13.600000||
B|BEAT|20251210|09:02:12|S|2233|1.340000||
B|PLTZ|20251210|09:02:16|S|20|23.780000||
B|PMI|20251210|09:02:17|S|5|2.739300||
B|BEAT|20251210|09:02:23|S|100|1.350000||
B|MSAI|20251210|09:02:38|S|200|0.600000||
B|XCUR|20251210|09:02:58|S|100|6.360000||
B|MSTY|20251210|09:03:01|S|17|36.640000||
B|PLTZ|20251210|09:03:11|S|5|23.770000||
B|XCUR|20251210|09:03:14|S|128|6.320000||
B|JAGX|20251210|09:03:15|S|814|1.350000||
B|PLTZ|20251210|09:03:29|S|5|23.750000||
B|BITO|20251210|09:04:24|S|1|13.600000||
B|APVO|20251210|09:04:32|E|44|1.270000||
B|MNTS|20251210|09:04:40|S|6|0.999600||
B|POM|20251210|09:05:05|S|243|1.490000||
B|BITO|20251210|09:05:19|S|2|13.590000||
B|BITO|20251210|09:05:19|S|5|13.590000||
B|BITO|20251210|09:05:19|S|73|13.590000||
B|ENVB|20251210|09:05:24|S|100|12.280000||
B|ABTC|20251210|09:05:30|S|450|2.070000||
B|ABTC|20251210|09:05:45|S|1000|2.070000||
B|ORCL|20251210|09:06:13|S|179|222.400000||
B|ENVB|20251210|09:06:19|S|10|12.270000||
B|NVDA|20251210|09:06:21|S|50|184.560000||
B|OLMA|20251210|09:06:27|S|300|29.260000||
B|NVVE|20251210|09:06:41|S|200|0.185700||
B|UVIX|20251210|09:06:47|S|43|8.019700||
B|NVDA|20251210|09:07:33|S|2|184.730000||
B|RKLB|20251210|09:07:35|S|5|53.790000||
B|PLTZ|20251210|09:07:42|S|5|23.809600||
B|PLTZ|20251210|09:07:51|S|5|23.809400||
B|DARE|20251210|09:07:57|S|200|2.010000||
B|MSTY|20251210|09:08:07|S|6|36.640000||
B|BITO|20251210|09:08:12|S|11|13.590000||
B|BITO|20251210|09:08:28|S|1|13.590000||
B|MNTS|20251210|09:08:44|S|449|0.945700||
B|APVO|20251210|09:09:27|E|23|1.250000||
B|NNOX|20251210|09:09:35|S|10|3.489800||
B|BITO|20251210|09:10:08|S|3|13.590000||
B|BEAT|20251210|09:10:21|S|500|1.330000||
B|CRCL|20251210|09:10:37|S|30|87.940000||
B|IVP|20251210|09:10:51|S|381|0.064000||
B|BITO|20251210|09:10:59|S|150|13.599700||
B|WOK|20251210|09:11:14|S|97|1.900000||
B|ITUB|20251210|09:11:40|S|1000|7.510000||
B|ADVB|20251210|09:11:54|S|113|0.410700||
B|BBGI|20251210|09:11:57|S|14|5.420000||
B|MSTY|20251210|09:12:10|S|100|36.620000||
B|MSTY|20251210|09:12:20|S|100|36.620000||
B|BMNU|20251210|09:12:34|S|1|10.719700||
B|WOK|20251210|09:12:54|S|200|1.770000||
B|TGL|20251210|09:13:04|E|100|11.330000||
B|XCUR|20251210|09:13:21|S|10|6.430000||
B|IVP|20251210|09:13:30|S|2897|0.066000||
B|QUBT|20251210|09:13:31|S|77|13.109900||
B|BITO|20251210|09:13:37|S|284|13.590000||
B|RXRX|20251210|09:13:41|S|1|4.749900||
B|BEAT|20251210|09:13:43|S|700|1.350000||
B|BBGI|20251210|09:14:01|S|92|6.870000||
B|BEAT|20251210|09:14:14|S|600|1.350000||
B|BITO|20251210|09:14:44|S|1|13.590000||
B|BITO|20251210|09:14:44|S|171|13.590000||
B|BITO|20251210|09:14:49|S|22|13.590000||
B|BBGI|20251210|09:15:05|S|123|7.040000||
B|COIN|20251210|09:15:38|S|5|275.199200||
B|WOK|20251210|09:16:07|S|200|1.780100||
B|ICCM|20251210|09:16:38|S|1|0.703900||
B|BBGI|20251210|09:16:39|S|3|6.710000||
B|ORCX|20251210|09:16:42|S|10|23.240000||
B|MNTS|20251210|09:16:43|S|1002|0.932000||
B|BBGI|20251210|09:16:51|S|200|6.480000||
B|RGTIW|20251210|09:16:51|S|1|16.500000||
B|HIND|20251210|09:16:56|S|26|5.200000||
B|HIND|20251210|09:17:10|S|1|5.200000||
B|BBGI|20251210|09:17:37|S|100|6.470000||
B|SOXL|20251210|09:18:13|S|10|47.470000||
B|BBGI|20251210|09:18:16|S|50|6.760000||
B|MNTS|20251210|09:18:33|S|300|0.940100||
B|BMNU|20251210|09:18:48|S|59|10.630000||
B|BEAT|20251210|09:19:06|S|252|1.350000||
B|APLD|20251210|09:19:13|S|100|32.460000||
B|BBGI|20251210|09:19:15|S|456|6.760000||
B|ENVB|20251210|09:19:22|S|3|11.670000||
B|BBGI|20251210|09:19:34|S|369|6.830000||
B|ADVB|20251210|09:19:37|S|334|0.410800||
B|BEAT|20251210|09:19:49|S|1546|1.380000||
B|BBGI|20251210|09:19:53|S|100|7.010000||
B|BBGI|20251210|09:19:54|S|1|7.060000||
B|IONZ|20251210|09:20:08|S|2|19.159200||
B|INTC|20251210|09:20:11|S|107|40.480000||
B|BITO|20251210|09:20:22|S|5|13.600000||
B|BITO|20251210|09:20:47|S|1|13.580000||
B|BITO|20251210|09:20:47|S|1|13.580000||
B|BITO|20251210|09:20:47|S|1|13.580000||
B|BITO|20251210|09:20:47|S|1|13.580000||
B|BITO|20251210|09:20:47|S|1|13.580000||
B|BITO|20251210|09:20:47|S|1|13.580000||
B|BITO|20251210|09:20:47|S|1|13.580000||
B|BITO|20251210|09:20:47|S|2|13.580000||
B|BITO|20251210|09:20:47|S|2|13.580000||
B|BITO|20251210|09:20:47|S|5|13.580000||
B|BITO|20251210|09:20:47|S|7|13.580000||
B|BITO|20251210|09:20:47|S|7|13.580000||
B|BITO|20251210|09:20:47|S|10|13.580000||
B|BITO|20251210|09:20:47|S|10|13.580000||
B|BITO|20251210|09:20:47|S|10|13.580000||
B|BBGI|20251210|09:20:49|S|20|6.690000||
B|BBGI|20251210|09:20:59|S|57|6.750000||
B|ENVB|20251210|09:21:26|S|225|11.550000||
B|MNTS|20251210|09:21:30|S|9|0.954600||
B|BBGI|20251210|09:22:00|S|37|6.100000||
B|BBGI|20251210|09:22:11|S|28|6.260000||
B|BEAT|20251210|09:22:21|S|1103|1.440000||
B|MNTS|20251210|09:22:36|S|1500|0.944200||
B|PLTZ|20251210|09:22:39|S|3|23.820000||
B|BBGI|20251210|09:22:44|S|10|6.130000||
B|BMNU|20251210|09:22:50|S|132|10.630000||
B|BITO|20251210|09:23:13|S|1|13.589800||
B|BITO|20251210|09:23:32|S|2|13.589700||
B|BBGI|20251210|09:23:41|S|25|6.210000||
B|BITO|20251210|09:23:48|S|3|13.589700||
B|DDD|20251210|09:23:52|S|100|1.810000||
B|BBGI|20251210|09:24:49|S|90|6.220000||
B|USAU|20251210|09:25:20|S|25|17.350000||
B|BEAT|20251210|09:25:37|S|250|1.410000||
B|MNTS|20251210|09:25:45|S|4911|0.940800||
B|MODD|20251210|09:25:46|S|1000|0.355000||
B|MSTR|20251210|09:26:00|S|19|189.370000||
B|BITO|20251210|09:26:09|S|1|13.579800||
B|BITO|20251210|09:26:11|S|10|13.579800||
B|MSTY|20251210|09:26:15|S|1|36.759800||
B|BITO|20251210|09:26:24|S|1|13.579900||
B|SNTI|20251210|09:26:33|E|1000|1.560000||
B|BBGI|20251210|09:26:44|S|50|6.150000||
B|MNTS|20251210|09:26:46|S|1300|0.966200||
B|BEAT|20251210|09:27:06|S|498|1.450000||
B|BBGI|20251210|09:27:32|S|53|6.160000||
B|ADVB|20251210|09:27:37|S|1100|0.388700||
B|ADVB|20251210|09:27:40|S|247|0.388600||
B|ADVB|20251210|09:27:45|S|400|0.388600||
B|ALOT|20251210|09:27:47|S|569|8.920000||
B|BBGI|20251210|09:27:47|S|450|6.080000||
B|MNTS|20251210|09:28:07|S|142|0.968900||
B|BEAT|20251210|09:28:08|S|6|1.440000||
B|UVIX|20251210|09:28:23|S|311|8.039700||
B|BBGI|20251210|09:28:34|S|100|6.010000||
B|BEAT|20251210|09:28:51|S|1|1.410000||
B|SOXX|20251210|09:28:59|S|1|312.020000||
B|ASST|20251210|09:29:06|S|200|1.010000||
B|BEAT|20251210|09:29:06|S|4600|1.440000||
B|GSIT|20251210|09:29:27|S|187|7.090000||
B|BMNU|20251210|09:29:32|S|4|10.569800||
B|BITO|20251210|09:29:40|S|10|13.589700||
B|VOO|20251210|09:29:47|S|100|627.570000||
B|TLT|20251210|09:29:51|S|1|88.000000||
B|BBGI|20251210|09:29:52|S|78|5.920000||
B|BEAT|20251210|09:29:52|S|100|1.440000||
B|GSIT|20251210|09:29:52|S|18|7.090000||
B|GSIT|20251210|09:29:52|S|18|7.090000||
B|MSTX|20251210|09:29:52|S|170|6.210000||
B|NCPL|20251210|09:29:52|S|500|1.190000||
B|TERN|20251210|09:29:52|S|187|42.450000||
B|TERN|20251210|09:29:52|S|187|42.450000||
B|WVE|20251210|09:29:52|S|187|20.380000||
B|WVE|20251210|09:29:52|S|187|20.380000||
B|BBGI|20251210|09:29:53|S|14|5.930000||
B|FTEL|20251210|09:29:53|S|100|0.823000||
B|GSIT|20251210|09:29:53|S|12|7.090000||
B|GSIT|20251210|09:29:53|S|12|7.090000||
B|WVE|20251210|09:29:53|S|187|20.380000||
B|WVE|20251210|09:29:53|S|187|20.380000||
B|IWM|20251210|09:29:54|S|270|250.810000||
B|NXDR|20251210|09:29:54|S|21|2.700000||
B|AAPL|20251210|09:30:00|S|10|277.854700||
B|ACMR|20251210|09:30:00|S|3|36.825000||
B|ADAMM|20251210|09:30:00|S|1|24.865000||
B|AES|20251210|09:30:00|S|1|13.980000||
B|AEVA|20251210|09:30:00|S|1|15.000000||
B|AMD|20251210|09:30:00|E|22|221.832300||
B|ARKB|20251210|09:30:00|S|1|30.537500||
B|ARKK|20251210|09:30:00|S|12|82.310000||
B|AVGO|20251210|09:30:00|E|3|401.756100||
B|AVGO|20251210|09:30:00|E|28|401.759500||
B|BK|20251210|09:30:00|S|1|116.010000||
B|BK|20251210|09:30:00|S|1|116.010000||
B|BK|20251210|09:30:00|S|1|116.010000||
B|BK|20251210|09:30:00|S|1|116.010000||
B|BK|20251210|09:30:00|S|1|116.010000||
B|CGDV|20251210|09:30:00|S|40|43.300000||
B|CGDV|20251210|09:30:00|S|82|43.300000||
B|COTY|20251210|09:30:00|S|1|3.290000||
B|CSWC|20251210|09:30:00|S|121|22.360000||
B|EIS|20251210|09:30:00|S|1|109.200000||
B|EPC|20251210|09:30:00|S|1|16.320000||
B|GEN|20251210|09:30:00|E|3|27.023800||
B|GLD|20251210|09:30:00|S|1|385.970000||
B|GLD|20251210|09:30:00|S|1|385.970000||
B|GLD|20251210|09:30:00|S|1|385.970000||
B|GLD|20251210|09:30:00|S|2|385.970000||
B|GLD|20251210|09:30:00|E|3|385.936800||
B|GLD|20251210|09:30:00|S|5|385.955000||
B|GLD|20251210|09:30:00|S|10|385.970000||
B|GLD|20251210|09:30:00|S|12|385.970000||
B|HLF|20251210|09:30:00|S|7|12.560000||
B|HLT|20251210|09:30:00|S|1|269.030000||
B|IAI|20251210|09:30:00|S|1|180.040000||
B|IBIT|20251210|09:30:00|E|21|52.171700||
B|IDVO|20251210|09:30:00|S|4|38.450000||
B|IDXX|20251210|09:30:00|S|1|694.720000||
B|LMND|20251210|09:30:00|S|65|80.100000||
B|LMND|20251210|09:30:00|S|100|80.250000||
B|LMNR|20251210|09:30:00|S|1|14.030000||
B|LRCX|20251210|09:30:00|E|3|164.927300||
B|MDY|20251210|09:30:00|S|8|604.950000||
B|MLPA|20251210|09:30:00|S|25|48.830000||
B|MSFT|20251210|09:30:00|E|5|483.880600||
B|MSFT|20251210|09:30:00|E|10|483.880600||
B|MSFT|20251210|09:30:00|E|10|483.880600||
B|MSFT|20251210|09:30:00|E|10|483.930600||
B|NVDA|20251210|09:30:00|S|1|184.955000||
B|PAAS|20251210|09:30:00|S|1|48.090000||
B|PAVE|20251210|09:30:00|S|9|48.080000||
B|PAVE|20251210|09:30:00|S|45|48.080000||
B|PAVE|20251210|09:30:00|S|62|48.080000||
B|PAVE|20251210|09:30:00|S|62|48.080000||
B|PAVE|20251210|09:30:00|S|93|48.080000||
B|PLTR|20251210|09:30:00|S|1|184.867500||
B|PLTR|20251210|09:30:00|S|2|184.867500||
B|PLTR|20251210|09:30:00|S|2|184.877500||
B|PLTR|20251210|09:30:00|S|5|184.880000||
B|PLTR|20251210|09:30:00|S|20|184.867500||
B|PLTR|20251210|09:30:00|S|30|184.931500||
B|PLTR|20251210|09:30:00|S|30|184.959800||
B|PLTR|20251210|09:30:00|S|50|184.954300||
B|PODD|20251210|09:30:00|S|1|292.000000||
B|POM|20251210|09:30:00|E|19|1.500000||
B|POM|20251210|09:30:00|E|145|1.500000||
B|POM|20251210|09:30:00|E|200|1.500000||
B|PYPL|20251210|09:30:00|E|4|60.458500||
B|Q|20251210|09:30:00|S|1|83.000000||
B|RIVN|20251210|09:30:00|S|175|17.658100||
B|RSF|20251210|09:30:00|S|1|14.475000||
B|SAIC|20251210|09:30:00|S|21|98.490000||
B|SDOG|20251210|09:30:00|S|25|60.380000||
B|SDOW|20251210|09:30:00|S|3|33.350000||
B|SDTY|20251210|09:30:00|S|1|44.765000||
B|SGOV|20251210|09:30:00|S|12|100.480000||
B|SHOP|20251210|09:30:00|E|2|158.255000||
B|SHY|20251210|09:30:00|S|1|82.718700||
B|SHY|20251210|09:30:00|S|600|82.718300||
B|SIVR|20251210|09:30:00|S|51|57.900000||
B|SLV|20251210|09:30:00|S|1|55.120000||
B|SLV|20251210|09:30:00|S|1|55.120000||
B|SLV|20251210|09:30:00|S|1|55.120000||
B|SLV|20251210|09:30:00|S|1|55.120000||
B|SLV|20251210|09:30:00|S|1|55.120000||
B|SLV|20251210|09:30:00|S|7|55.130000||
B|SLV|20251210|09:30:00|S|7|55.130000||
B|SLV|20251210|09:30:00|S|10|55.130000||
B|SLV|20251210|09:30:00|S|10|55.130000||
B|SLV|20251210|09:30:00|S|11|55.130000||
B|SLV|20251210|09:30:00|S|12|55.130000||
B|SLV|20251210|09:30:00|S|12|55.130000||
B|SLV|20251210|09:30:00|S|13|55.130000||
B|SLV|20251210|09:30:00|S|20|55.130000||
B|SLV|20251210|09:30:00|S|24|55.130000||
B|SLV|20251210|09:30:00|S|26|55.130000||
B|SLV|20251210|09:30:00|S|30|55.130000||
B|SLV|20251210|09:30:00|S|35|55.130000||
B|SLV|20251210|09:30:00|S|35|55.130000||
B|SLV|20251210|09:30:00|S|40|55.130000||
B|SLV|20251210|09:30:00|S|70|55.130000||
B|SLV|20251210|09:30:00|S|80|55.130000||
B|SLV|20251210|09:30:00|S|86|55.130000||
B|SLV|20251210|09:30:00|S|88|55.130000||
B|SLV|20251210|09:30:00|S|140|55.130000||
B|SLV|20251210|09:30:00|S|270|55.130000||
B|SOXL|20251210|09:30:00|S|8|47.530000||
B|SPY|20251210|09:30:00|S|1|682.530000||
B|SPY|20251210|09:30:00|S|10|682.511200||
B|SPYI|20251210|09:30:00|S|1|52.700000||
B|SPYT|20251210|09:30:00|S|1|17.775000||
B|SVXY|20251210|09:30:00|S|14|51.100000||
B|TLT|20251210|09:30:00|S|1|88.000000||
B|TLT|20251210|09:30:00|S|11|88.000000||
B|TQQQ|20251210|09:30:00|S|15|55.650000||
B|TQQQ|20251210|09:30:00|S|64|55.650000||
B|TQQQ|20251210|09:30:00|S|359|55.650000||
B|TQQQ|20251210|09:30:00|S|459|55.650000||
B|TSLA|20251210|09:30:00|S|2|445.945000||
B|ULTA|20251210|09:30:00|S|1|601.675000||
B|VEA|20251210|09:30:00|S|78|61.920000||
B|VO|20251210|09:30:00|S|141|291.830000||
B|W|20251210|09:30:00|S|80|94.440000||
B|WGMI|20251210|09:30:00|E|36|46.669300||
B|WM|20251210|09:30:00|E|1|208.311100||
B|XLV|20251210|09:30:00|S|200|150.340000||
B|XPL|20251210|09:30:00|S|99|0.625000||
B|ZYME|20251210|09:30:00|S|10|25.800000||
B|AAPL|20251210|09:30:01|S|10|278.220000||
B|AAPL|20251210|09:30:01|S|13|278.220000||
B|AAPL|20251210|09:30:01|S|143|278.220000||
B|AIPI|20251210|09:30:01|S|1|42.240000||
B|ALLY|20251210|09:30:01|S|4|43.960000||
B|ALLY|20251210|09:30:01|S|33|43.950000||
B|BA|20251210|09:30:01|E|99|200.057800||
B|BDRX|20251210|09:30:01|S|1|5.010000||
B|BEAT|20251210|09:30:01|S|260|1.460000||
B|BEAT|20251210|09:30:01|S|3845|1.440000||
B|BEAT|20251210|09:30:01|S|3925|1.440000||
B|BEAT|20251210|09:30:01|S|4630|1.440000||
B|BIIB|20251210|09:30:01|E|1|173.317800||
B|BIIB|20251210|09:30:01|S|39|173.328000||
B|BRCC|20251210|09:30:01|S|1|1.240000||
B|CELH|20251210|09:30:01|S|1|43.225000||
B|CFR|20251210|09:30:01|S|23|125.990000||
B|CGGR|20251210|09:30:01|S|53|44.380000||
B|CI|20251210|09:30:01|S|1|262.000000||
B|COIN|20251210|09:30:01|S|18|272.740000||
B|CRWD|20251210|09:30:01|S|15|515.000000||
B|DIV|20251210|09:30:01|S|123|17.490000||
B|DIV|20251210|09:30:01|S|420|17.490000||
B|DIV|20251210|09:30:01|S|420|17.490000||
B|ECL|20251210|09:30:01|S|3|252.980000||
B|EIS|20251210|09:30:01|S|1|109.240000||
B|EXE|20251210|09:30:01|S|4|117.800000||
B|FRPH|20251210|09:30:01|S|1|23.640000||
B|GDX|20251210|09:30:01|S|4|81.550000||
B|GDX|20251210|09:30:01|S|41|81.550000||
B|GME|20251210|09:30:01|S|1|21.640000||
B|GNRC|20251210|09:30:01|S|6|161.930000||
B|GOLD|20251210|09:30:01|S|2|31.470000||
B|HLF|20251210|09:30:01|S|19|12.640000||
B|HON|20251210|09:30:01|S|12|190.880000||
B|HP|20251210|09:30:01|S|139|30.340000||
B|IART|20251210|09:30:01|S|1|12.730000||
B|IDGT|20251210|09:30:01|S|20|87.840000||
B|IRBT|20251210|09:30:01|S|5|4.066600||
B|IRBT|20251210|09:30:01|S|100|4.066600||
B|ITW|20251210|09:30:01|S|1|247.590000||
B|IWB|20251210|09:30:01|S|5|374.000000||
B|IYF|20251210|09:30:01|S|22|126.550000||
B|JBL|20251210|09:30:01|S|1|228.145000||
B|LSH|20251210|09:30:01|S|133|0.750000||
B|META|20251210|09:30:01|E|1|649.919000||
B|META|20251210|09:30:01|E|3|649.919000||
B|META|20251210|09:30:01|E|14|649.919000||
B|META|20251210|09:30:01|E|15|650.240700||
B|META|20251210|09:30:01|E|22|650.240700||
B|META|20251210|09:30:01|E|100|650.240700||
B|MNST|20251210|09:30:01|S|100|73.940000||
B|MNTS|20251210|09:30:01|S|400|0.944000||
B|MNTS|20251210|09:30:01|S|760|0.955500||
B|MNTS|20251210|09:30:01|S|2000|0.950000||
B|MPW|20251210|09:30:01|S|1|5.450000||
B|MRVL|20251210|09:30:01|S|7|91.340000||
B|MRVL|20251210|09:30:01|S|600|91.280000||
B|MU|20251210|09:30:01|S|2|254.010000||
B|MU|20251210|09:30:01|S|3|254.010000||
B|NFLX|20251210|09:30:01|S|1|96.869400||
B|PARR|20251210|09:30:01|S|1|42.850000||
B|PDD|20251210|09:30:01|E|6|113.738900||
B|PLTR|20251210|09:30:01|E|1|184.761900||
B|PLTR|20251210|09:30:01|S|15|184.921000||
B|PPG|20251210|09:30:01|S|9|99.910000||
B|QQQM|20251210|09:30:01|S|1|256.860000||
B|RDDT|20251210|09:30:01|S|98|235.840000||
B|RMD|20251210|09:30:01|S|100|259.180000||
B|RYN|20251210|09:30:01|S|100|21.350000||
B|SMG|20251210|09:30:01|S|7|52.780000||
B|SPMO|20251210|09:30:01|S|12|120.780000||
B|SPY|20251210|09:30:01|S|27|682.590000||
B|SPY|20251210|09:30:01|S|40|682.590000||
B|TERN|20251210|09:30:01|S|1|42.490000||
B|TFC|20251210|09:30:01|S|50|47.950000||
B|TFPM|20251210|09:30:01|S|36|33.510000||
B|TJX|20251210|09:30:01|S|10|155.220000||
B|TLT|20251210|09:30:01|S|2|88.000000||
B|TMUS|20251210|09:30:01|E|1|202.367500||
B|TQQQ|20251210|09:30:01|S|45|55.678300||
B|TQQQ|20251210|09:30:01|S|100|55.678800||
B|TQQQ|20251210|09:30:01|S|100|55.678800||
B|U|20251210|09:30:01|S|348|48.990000||
B|UBER|20251210|09:30:01|E|26|88.620400||
B|UBER|20251210|09:30:01|E|127|88.608500||
B|VGIT|20251210|09:30:01|S|1|59.808700||
B|VGK|20251210|09:30:01|S|18|81.790000||
B|VGT|20251210|09:30:01|S|3|774.760000||
B|VO|20251210|09:30:01|S|3|291.830000||
B|VONV|20251210|09:30:01|S|3|91.680000||
B|VOO|20251210|09:30:01|S|2|627.640000||
B|VOO|20251210|09:30:01|S|4|627.670000||
B|VOO|20251210|09:30:01|S|20|627.640000||
B|VOO|20251210|09:30:01|S|35|627.640000||
B|VOO|20251210|09:30:01|S|40|627.640000||
B|VOO|20251210|09:30:01|S|40|627.640000||
B|VOO|20251210|09:30:01|S|40|627.640000||
B|VOO|20251210|09:30:01|S|40|627.640000||
B|VOO|20251210|09:30:01|S|40|627.640000||
B|VWO|20251210|09:30:01|S|5|54.200000||
B|VWO|20251210|09:30:01|S|6|54.200000||
B|VWO|20251210|09:30:01|S|9|54.200000||
B|VZLA|20251210|09:30:01|S|2165|5.260000||
B|AAPL|20251210|09:30:02|S|3|277.750000||
B|ABBV|20251210|09:30:02|S|10|225.360000||
B|ABBV|20251210|09:30:02|S|16|225.770000||
B|ADM|20251210|09:30:02|S|1|58.090000||
B|ALAB|20251210|09:30:02|S|2|166.570000||
B|BDRX|20251210|09:30:02|S|1000|5.050000||
B|BE|20251210|09:30:02|S|34|107.390000||
B|BITO|20251210|09:30:02|S|3|13.580000||
B|BITU|20251210|09:30:02|S|1|31.140000||
B|BMNU|20251210|09:30:02|S|100|10.530000||
B|BMO|20251210|09:30:02|S|5|126.810000||
B|BSX|20251210|09:30:02|S|6|92.480000||
B|CB|20251210|09:30:02|S|5|301.980000||
B|DOMO|20251210|09:30:02|S|146|8.800000||
B|ENVB|20251210|09:30:02|S|61|11.600000||
B|ENVB|20251210|09:30:02|S|300|11.600000||
B|ENVB|20251210|09:30:02|S|300|11.600000||
B|ENVB|20251210|09:30:02|S|300|11.600000||
B|EXC|20251210|09:30:02|S|342|43.730000||
B|FFIV|20251210|09:30:02|S|2|258.430000||
B|FXN|20251210|09:30:02|S|120|17.140000||
B|GOOG|20251210|09:30:02|S|3|316.950000||
B|GRID|20251210|09:30:02|S|81|153.870000||
B|HOOD|20251210|09:30:02|S|226|134.600000||
B|HOOD|20251210|09:30:02|S|400|134.650000||
B|IBIT|20251210|09:30:02|S|143|52.170000||
B|INTC|20251210|09:30:02|S|20|40.120000||
B|IVV|20251210|09:30:02|S|1|685.900000||
B|LOW|20251210|09:30:02|S|3|243.470000||
B|LTC|20251210|09:30:02|S|83|35.220000||
B|MELI|20251210|09:30:02|E|10|2031.945000||
B|META|20251210|09:30:02|S|1|649.500000||
B|META|20251210|09:30:02|S|17|649.500000||
B|MNTS|20251210|09:30:02|S|400|0.944000||
B|MSFT|20251210|09:30:02|S|6|484.090000||
B|NEBX|20251210|09:30:02|S|100|38.500000||
B|NVDA|20251210|09:30:02|S|3|185.000000||
B|NVDA|20251210|09:30:02|S|100|184.900000||
B|NVDA|20251210|09:30:02|S|208|184.920000||
B|NXT|20251210|09:30:02|S|100|88.000000||
B|O|20251210|09:30:02|S|1|57.130000||
B|PAAS|20251210|09:30:02|S|467|47.720000||
B|PBR|20251210|09:30:02|S|2500|12.250000||
B|PDD|20251210|09:30:02|S|247|114.010000||
B|PLTR|20251210|09:30:02|S|113|184.760000||
B|POM|20251210|09:30:02|S|100|1.540000||
B|POM|20251210|09:30:02|S|100|1.540000||
B|POM|20251210|09:30:02|S|100|1.540000||
B|POM|20251210|09:30:02|S|103|1.540000||
B|POM|20251210|09:30:02|S|137|1.540000||
B|POM|20251210|09:30:02|S|1000|1.520000||
B|POOL|20251210|09:30:02|S|7|234.930000||
B|PPG|20251210|09:30:02|S|7|99.910000||
B|QQQ|20251210|09:30:02|S|1|623.830000||
B|QQQ|20251210|09:30:02|S|2|623.800000||
B|QQQ|20251210|09:30:02|S|2|623.800000||
B|RACE|20251210|09:30:02|S|2|363.560000||
B|RDVY|20251210|09:30:02|S|76|69.090000||
B|RERE|20251210|09:30:02|S|1|5.440000||
B|RERE|20251210|09:30:02|S|1|5.440000||
B|RY|20251210|09:30:02|S|3|163.390000||
B|RY|20251210|09:30:02|S|6|163.390000||
B|SATS|20251210|09:30:02|S|123|96.820000||
B|SHW|20251210|09:30:02|S|2|322.820000||
B|SHW|20251210|09:30:02|S|3|322.810000||
B|SHY|20251210|09:30:02|S|9|82.720000||
B|SLV|20251210|09:30:02|S|8|55.085000||
B|SLV|20251210|09:30:02|S|1440|55.090000||
B|SNPS|20251210|09:30:02|S|1|462.480000||
B|SOXX|20251210|09:30:02|S|5|311.840000||
B|STZ|20251210|09:30:02|S|1|143.300000||
B|SYY|20251210|09:30:02|S|35|72.830000||
B|TSLA|20251210|09:30:02|S|37|446.250000||
B|TXT|20251210|09:30:02|S|6|83.860000||
B|USAR|20251210|09:30:02|S|58|17.950000||
B|USAR|20251210|09:30:02|S|105|17.950000||
B|USAR|20251210|09:30:02|S|105|17.950000||
B|USAR|20251210|09:30:02|S|150|17.950000||
B|VITL|20251210|09:30:02|S|16|33.290000||
B|VOO|20251210|09:30:02|S|1|627.590000||
B|VOO|20251210|09:30:02|S|1|627.650000||
B|VOO|20251210|09:30:02|S|15|627.590000||
B|VOO|20251210|09:30:02|S|80|627.600000||
B|VXX|20251210|09:30:02|S|500|31.307500||
B|VXX|20251210|09:30:02|S|600|31.307500||
B|VXX|20251210|09:30:02|S|600|31.307500||
B|WBD|20251210|09:30:02|S|2520|28.990000||
B|WDH|20251210|09:30:02|S|1900|1.740000||
B|ALAB|20251210|09:30:03|S|20|166.850000||
B|AMZN|20251210|09:30:03|S|1|228.630000||
B|BBGI|20251210|09:30:03|S|500|6.050000||
B|BE|20251210|09:30:03|S|5|107.160000||
B|BEAT|20251210|09:30:03|S|100|1.480000||
B|BRSL|20251210|09:30:03|S|85|15.290000||
B|COIN|20251210|09:30:03|S|36|273.570000||
B|DOW|20251210|09:30:03|S|104|23.240000||
B|GOOD|20251210|09:30:03|S|139|10.790000||
B|HL|20251210|09:30:03|S|732|16.840000||
B|IWM|20251210|09:30:03|S|100|250.988700||
B|LFST|20251210|09:30:03|S|1|6.470000||
B|META|20251210|09:30:03|S|208|650.920000||
B|MGPI|20251210|09:30:03|S|18|24.660000||
B|MRVL|20251210|09:30:03|S|1|91.360000||
B|MSTR|20251210|09:30:03|S|20|188.240000||
B|NVDA|20251210|09:30:03|S|300|184.810000||
B|NXT|20251210|09:30:03|S|70|87.310000||
B|PAAS|20251210|09:30:03|S|1|47.630000||
B|PPG|20251210|09:30:03|S|23|99.960000||
B|QQQ|20251210|09:30:03|S|1|623.690000||
B|QQQ|20251210|09:30:03|S|3|623.700000||
B|RY|20251210|09:30:03|S|1|163.120000||
B|SLB|20251210|09:30:03|S|37|38.340000||
B|SLV|20251210|09:30:03|S|1|55.080000||
B|SLV|20251210|09:30:03|S|1|55.080000||
B|SLV|20251210|09:30:03|S|1|55.080000||
B|SLV|20251210|09:30:03|S|1|55.080000||
B|SLV|20251210|09:30:03|S|1|55.080000||
B|SLV|20251210|09:30:03|S|1|55.080000||
B|SLV|20251210|09:30:03|S|1|55.080000||
B|SLV|20251210|09:30:03|S|1|55.080000||
B|SLV|20251210|09:30:03|S|1|55.080000||
B|SNPS|20251210|09:30:03|S|40|465.000000||
B|TD|20251210|09:30:03|S|16|89.520000||
B|TSLA|20251210|09:30:03|S|100|446.170000||
B|TSM|20251210|09:30:03|S|30|305.340000||
B|VOO|20251210|09:30:03|S|1|627.526600||
B|BGL|20251210|09:30:04|S|1|3.650000||
B|BMO|20251210|09:30:04|S|19|126.800000||
B|BTBT|20251210|09:30:04|S|1|2.319500||
B|CRCL|20251210|09:30:04|S|5|87.020000||
B|KMB|20251210|09:30:04|S|9|103.460000||
B|NVDA|20251210|09:30:04|S|1|184.805000||
B|NVDA|20251210|09:30:04|S|30|184.805000||
B|NVO|20251210|09:30:04|S|528|47.350000||
B|RY|20251210|09:30:04|S|6|163.480000||
B|SEDG|20251210|09:30:04|S|799|30.350000||
B|SOXS|20251210|09:30:04|S|41100|2.955000||
B|TD|20251210|09:30:04|S|16|89.520000||
B|BMO|20251210|09:30:05|S|19|126.800000||
B|HL|20251210|09:30:05|S|32|16.870000||
B|MIAX|20251210|09:30:05|S|90|42.620000||
B|MKTX|20251210|09:30:05|S|4|172.630000||
B|MSFT|20251210|09:30:05|S|381|483.580000||
B|NVDA|20251210|09:30:05|S|9|184.885000||
B|NVDA|20251210|09:30:05|S|156|184.885000||
B|NVDA|20251210|09:30:05|S|400|184.885000||
B|QUBT|20251210|09:30:05|S|100|12.995000||
B|TSLA|20251210|09:30:05|S|19|446.110000||
B|AMD|20251210|09:30:06|S|10|221.010000||
B|AMZN|20251210|09:30:06|S|43|228.720000||
B|AMZN|20251210|09:30:06|S|500|228.701300||
B|APLD|20251210|09:30:06|S|500|32.270000||
B|APP|20251210|09:30:06|S|10|719.640000||
B|AVAV|20251210|09:30:06|S|6|268.080000||
B|AVGO|20251210|09:30:06|S|33|402.370000||
B|AVGO|20251210|09:30:06|S|161|402.430000||
B|CRSP|20251210|09:30:06|S|105|56.620000||
B|HOOD|20251210|09:30:06|S|20|134.270000||
B|IREN|20251210|09:30:06|S|10|45.860000||
B|IVOG|20251210|09:30:06|S|1|121.157000||
B|MCHP|20251210|09:30:06|S|12|66.510000||
B|MCHP|20251210|09:30:06|S|36|66.510000||
B|MSTR|20251210|09:30:06|S|87|188.160000||
B|NCPL|20251210|09:30:06|E|10|1.184700||
B|NVDA|20251210|09:30:06|S|1|184.885000||
B|NVDA|20251210|09:30:06|S|1|184.885000||
B|OLMA|20251210|09:30:06|S|30|28.990000||
B|SYY|20251210|09:30:06|S|35|72.800000||
B|TSLA|20251210|09:30:06|S|67|446.290000||
B|ACAD|20251210|09:30:07|S|480|26.870000||
B|CGC|20251210|09:30:07|S|4|1.140000||
B|DUK|20251210|09:30:07|S|27|115.370000||
B|FNWB|20251210|09:30:07|S|4|10.158700||
B|GOOGL|20251210|09:30:07|S|50|317.040000||
B|LGN|20251210|09:30:07|S|500|44.530000||
B|MSFT|20251210|09:30:07|S|2|483.540000||
B|MSTR|20251210|09:30:07|S|5|187.895000||
B|NDAQ|20251210|09:30:07|S|1|90.979500||
B|NVDA|20251210|09:30:07|S|1|185.090000||
B|PLAB|20251210|09:30:07|S|35|33.880000||
B|SOUN|20251210|09:30:07|S|600|12.170000||
B|SOUN|20251210|09:30:07|S|5100|12.160000||
B|TSLA|20251210|09:30:07|S|100|446.400000||
B|TVGN|20251210|09:30:07|S|11|0.434200||
B|COIN|20251210|09:30:08|S|5|273.340000||
B|CSGP|20251210|09:30:08|S|100|67.665000||
B|GLD|20251210|09:30:08|S|241|385.990000||
B|JPM|20251210|09:30:08|S|1|300.510000||
B|META|20251210|09:30:08|S|5|652.370000||
B|MIAX|20251210|09:30:08|S|200|42.580000||
B|MSTR|20251210|09:30:08|S|5|187.990000||
B|NEBX|20251210|09:30:08|S|300|38.070000||
B|NEBX|20251210|09:30:08|S|400|38.120000||
B|NEBX|20251210|09:30:08|S|900|38.070000||
B|NVDA|20251210|09:30:08|S|100|185.090000||
B|SOFI|20251210|09:30:08|S|100|26.650000||
B|TGL|20251210|09:30:08|S|16|10.700000||
B|TGL|20251210|09:30:08|S|200|10.710000||
B|TSLA|20251210|09:30:08|S|100|446.565000||
B|ACHR|20251210|09:30:09|S|415|8.540000||
B|ARM|20251210|09:30:09|S|20|141.930000||
B|AVGO|20251210|09:30:09|S|136|402.450000||
B|COIN|20251210|09:30:09|S|4|273.950000||
B|IONQ|20251210|09:30:09|S|130|53.070000||
B|JMIA|20251210|09:30:09|S|1|12.980000||
B|PLAB|20251210|09:30:09|S|13|33.900000||
B|STAG|20251210|09:30:09|S|62|38.485000||
B|UUP|20251210|09:30:09|S|500|28.150000||
B|UUP|20251210|09:30:09|S|500|28.150000||
B|XLE|20251210|09:30:09|S|100|45.720000||
B|BRZE|20251210|09:30:10|S|68|36.580000||
B|CB|20251210|09:30:10|S|7|301.860000||
B|CVX|20251210|09:30:10|S|32|148.960000||
B|DTE|20251210|09:30:10|S|7|130.330000||
B|GOOG|20251210|09:30:10|S|772|317.850000||
B|GOOGL|20251210|09:30:10|S|40|317.280000||
B|LTC|20251210|09:30:10|S|16|35.200000||
B|LUNG|20251210|09:30:10|S|2|2.306700||
B|NEBX|20251210|09:30:10|S|900|38.070000||
B|NVDA|20251210|09:30:10|S|100|185.190000||
B|PSKY|20251210|09:30:10|S|122|14.600000||
B|SIG|20251210|09:30:10|S|22|90.300000||
B|TSM|20251210|09:30:10|S|113|305.465000||
B|XMAG|20251210|09:30:10|S|22000|22.500000||
B|AAPL|20251210|09:30:11|S|200|278.165000||
B|BMNU|20251210|09:30:11|S|242|10.400000||
B|CBRL|20251210|09:30:11|S|416|26.660000||
B|ENVB|20251210|09:30:11|S|100|11.980000||
B|EQX|20251210|09:30:11|S|226|13.975000||
B|HOOD|20251210|09:30:11|S|45|134.100000||
B|IONQ|20251210|09:30:11|S|2|53.050000||
B|MU|20251210|09:30:11|S|100|254.770000||
B|NBIS|20251210|09:30:11|S|27|94.600000||
B|NVDA|20251210|09:30:11|S|1|185.200000||
B|PLTR|20251210|09:30:11|S|100|184.710000||
B|RBA|20251210|09:30:11|S|5|99.090000||
B|RKLB|20251210|09:30:11|S|40|53.400000||
B|SNDK|20251210|09:30:11|S|350|218.070000||
B|SNDK|20251210|09:30:11|S|450|218.350000||
B|TSLA|20251210|09:30:11|S|100|446.010000||
B|WVE|20251210|09:30:11|S|55|19.955000||
B|AIRO|20251210|09:30:12|S|400|9.495000||
B|AMZN|20251210|09:30:12|S|83|228.780000||
B|CGEN|20251210|09:30:12|S|100|1.610000||
B|DOG|20251210|09:30:12|S|78|23.925000||
B|EHC|20251210|09:30:12|S|7|108.910000||
B|GLXY|20251210|09:30:12|S|193|28.825000||
B|MSTY|20251210|09:30:12|S|5|36.480000||
B|MSTY|20251210|09:30:12|S|20|36.480000||
B|TQQQ|20251210|09:30:12|S|1|55.736500||
B|CIFR|20251210|09:30:13|S|400|18.780000||
B|JANX|20251210|09:30:13|S|200|15.490000||
B|KO|20251210|09:30:13|S|56|70.250000||
B|LAKE|20251210|09:30:13|S|43|10.045000||
B|LEN|20251210|09:30:13|S|4|117.705000||
B|META|20251210|09:30:13|S|50|652.100000||
B|NEBX|20251210|09:30:13|S|62|37.640000||
B|PLAB|20251210|09:30:13|S|100|34.220000||
B|PLAB|20251210|09:30:13|S|100|34.220000||
B|SMCI|20251210|09:30:13|S|10|34.850000||
B|SMCI|20251210|09:30:13|S|15|34.900000||
B|TROW|20251210|09:30:13|S|19|104.970000||
B|LAKE|20251210|09:30:14|S|43|10.015000||
B|META|20251210|09:30:14|S|46|652.105000||
B|MSTR|20251210|09:30:14|S|133|187.680000||
B|MSTX|20251210|09:30:14|S|10|6.100000||
B|NVDA|20251210|09:30:14|S|80|185.285000||
B|PLAB|20251210|09:30:14|S|200|34.320000||
B|PSIX|20251210|09:30:14|S|1000|63.870000||
B|PYPL|20251210|09:30:14|S|100|60.250000||
B|RKLB|20251210|09:30:14|S|100|53.250000||
B|SERV|20251210|09:30:14|S|20|12.770000||
B|SIL|20251210|09:30:14|S|20|78.280000||
B|TSLA|20251210|09:30:14|S|15|446.400000||
B|VST|20251210|09:30:14|S|34|165.300000||
B|AAPL|20251210|09:30:15|S|300|278.120000||
B|AEM|20251210|09:30:15|S|45|164.240000||
B|AVAV|20251210|09:30:15|S|40|259.680000||
B|BEAT|20251210|09:30:15|S|6300|1.496500||
B|BMNG|20251210|09:30:15|S|100|6.910000||
B|CB|20251210|09:30:15|S|7|301.970000||
B|ENVB|20251210|09:30:15|S|100|11.840000||
B|NVDA|20251210|09:30:15|S|300|185.280000||
B|SOLT|20251210|09:30:15|S|2|8.010400||
B|TSLA|20251210|09:30:15|S|50|446.290000||
B|TSLA|20251210|09:30:15|S|100|446.290000||
B|TSM|20251210|09:30:15|S|50|305.160000||
B|VUG|20251210|09:30:15|S|15|492.451000||
B|ZM|20251210|09:30:15|S|100|87.980000||
B|ZM|20251210|09:30:15|S|100|88.400000||
B|ZM|20251210|09:30:15|S|100|88.470000||
B|AVAV|20251210|09:30:16|S|40|259.820000||
B|AVGO|20251210|09:30:16|S|25|402.700000||
B|CETX|20251210|09:30:16|S|300|3.980000||
B|IREN|20251210|09:30:16|S|30|45.490000||
B|META|20251210|09:30:16|S|50|651.425000||
B|PLAB|20251210|09:30:16|S|267|34.075000||
B|PLTR|20251210|09:30:16|S|70|184.605000||
B|SAP|20251210|09:30:16|S|1|243.210000||
B|TSLA|20251210|09:30:16|S|26|446.350000||
B|TSM|20251210|09:30:16|S|33|305.170000||
B|U|20251210|09:30:16|S|300|48.760000||
B|U|20251210|09:30:16|S|520|48.870000||
B|AMZN|20251210|09:30:17|S|127|228.900000||
B|BITF|20251210|09:30:17|S|1400|2.945000||
B|CRCL|20251210|09:30:17|S|61|86.670000||
B|CVU|20251210|09:30:17|S|138|3.320000||
B|DYN|20251210|09:30:17|S|100|20.360000||
B|IONQ|20251210|09:30:17|S|100|53.140000||
B|IONQ|20251210|09:30:17|S|253|53.110000||
B|MIAX|20251210|09:30:17|S|300|42.530000||
B|NVDA|20251210|09:30:17|S|100|185.430000||
B|OXY|20251210|09:30:17|S|20|41.360000||
B|SOFI|20251210|09:30:17|S|100|26.630000||
B|T|20251210|09:30:17|S|1|24.540000||
B|T|20251210|09:30:17|S|28|24.560000||
B|T|20251210|09:30:17|S|30|24.540000||
B|TECH|20251210|09:30:17|S|1|59.380000||
B|WVE|20251210|09:30:17|S|200|19.840000||
B|XXI|20251210|09:30:17|S|100|12.390000||
B|XXI|20251210|09:30:17|S|377|12.390000||
B|AMZN|20251210|09:30:18|S|125|228.980000||
B|AVGO|20251210|09:30:18|S|15|402.900000||
B|META|20251210|09:30:18|S|8|651.385000||
B|NVDA|20251210|09:30:18|S|100|185.440000||
B|NVDA|20251210|09:30:18|S|100|185.440000||
B|PDBC|20251210|09:30:18|S|10|13.665000||
B|PLAB|20251210|09:30:18|S|100|34.320000||
B|SPOT|20251210|09:30:18|S|2|591.500000||
B|TSLA|20251210|09:30:18|S|100|446.020000||
B|VG|20251210|09:30:18|S|20|6.530000||
B|AAPL|20251210|09:30:19|S|100|277.945000||
B|AAPU|20251210|09:30:19|S|1|35.530000||
B|BEKE|20251210|09:30:19|S|400|16.985000||
B|LAES|20251210|09:30:19|S|1|4.790000||
B|LAES|20251210|09:30:19|S|5|4.790000||
B|MNTS|20251210|09:30:19|S|85|0.997500||
B|MP|20251210|09:30:19|S|8|59.130000||
B|MSFT|20251210|09:30:19|S|1|482.730000||
B|NVDA|20251210|09:30:19|S|100|185.420900||
B|NVDA|20251210|09:30:19|S|100|185.430000||
B|ON|20251210|09:30:19|S|181|54.910000||
B|RKLB|20251210|09:30:19|S|100|53.250000||
B|RMD|20251210|09:30:19|S|38|257.990000||
B|TSLA|20251210|09:30:19|S|20|446.020000||
B|VRSN|20251210|09:30:19|S|4|244.105000||
B|AMZZ|20251210|09:30:20|S|100|31.140000||
B|BBAI|20251210|09:30:20|S|8300|6.540000||
B|BRZE|20251210|09:30:20|S|300|36.010000||
B|BRZE|20251210|09:30:20|S|600|36.070000||
B|CRDO|20251210|09:30:20|S|6|168.540000||
B|META|20251210|09:30:20|S|31|651.390000||
B|SQQQ|20251210|09:30:20|S|1000|66.995000||
B|TSLA|20251210|09:30:20|S|100|446.010000||
B|TSLA|20251210|09:30:20|S|150|446.080000||
B|TSLA|20251210|09:30:20|S|380|446.130000||
B|VSEE|20251210|09:30:20|S|1|0.581700||
B|ZM|20251210|09:30:20|S|100|88.370000||
B|AAPL|20251210|09:30:21|S|100|278.000000||
B|AMDL|20251210|09:30:21|S|50|16.839000||
B|BK|20251210|09:30:21|S|7|116.185000||
B|BRZE|20251210|09:30:21|S|300|36.140000||
B|CLX|20251210|09:30:21|S|5|101.850000||
B|CONL|20251210|09:30:21|S|20|21.790000||
B|GOOGL|20251210|09:30:21|S|55|316.810000||
B|PLAB|20251210|09:30:21|S|300|34.320000||
B|PLTR|20251210|09:30:21|S|50|184.663500||
B|UCO|20251210|09:30:21|S|24|19.740000||
B|ZM|20251210|09:30:21|S|45|88.370000||
B|BMNU|20251210|09:30:22|S|500|10.410000||
B|GS|20251210|09:30:22|S|26|870.480000||
B|INTC|20251210|09:30:22|S|423|40.000000||
B|MSTR|20251210|09:30:22|S|7|187.380000||
B|NRG|20251210|09:30:22|S|3|167.950000||
B|QQQI|20251210|09:30:22|S|100|54.845000||
B|TSLA|20251210|09:30:22|S|149|446.020000||
B|ZS|20251210|09:30:22|S|1|241.770000||
B|AVAV|20251210|09:30:23|S|15|258.130000||
B|AVAV|20251210|09:30:23|S|58|259.870000||
B|CERT|20251210|09:30:23|S|120|9.180000||
B|CRCL|20251210|09:30:23|S|50|86.540000||
B|CRDU|20251210|09:30:23|S|100|21.160000||
B|CRWV|20251210|09:30:23|S|100|87.660000||
B|CSCO|20251210|09:30:23|S|32|79.100000||
B|DOW|20251210|09:30:23|S|20|23.395000||
B|INTC|20251210|09:30:23|S|48|40.025000||
B|NUE|20251210|09:30:23|S|7|159.700000||
B|PLTR|20251210|09:30:23|S|10|184.600000||
B|PPG|20251210|09:30:23|S|23|99.720000||
B|PRU|20251210|09:30:23|S|1|111.690000||
B|TSLA|20251210|09:30:23|S|27|446.020000||
B|AGIX|20251210|09:30:24|S|100|37.370000||
B|AVAV|20251210|09:30:24|S|30|258.800000||
B|AVGO|20251210|09:30:24|S|10|402.204700||
B|BBGI|20251210|09:30:24|S|75|5.920000||
B|BE|20251210|09:30:24|S|40|106.920000||
B|EEM|20251210|09:30:24|S|20|54.685000||
B|ITW|20251210|09:30:24|S|9|247.540000||
B|MRVL|20251210|09:30:24|S|50|91.590000||
B|RCL|20251210|09:30:24|S|5|251.480000||
B|SATS|20251210|09:30:24|S|20|96.980000||
B|SMR|20251210|09:30:24|S|100|20.350000||
B|TSLA|20251210|09:30:24|S|140|446.000000||
B|DOG|20251210|09:30:25|S|100|23.935000||
B|FLNC|20251210|09:30:25|S|300|23.650000||
B|IBIT|20251210|09:30:25|S|16|52.165000||
B|IBIT|20251210|09:30:25|S|100|52.165000||
B|IREN|20251210|09:30:25|S|100|45.480000||
B|MSFT|20251210|09:30:25|S|359|482.820000||
B|NVDA|20251210|09:30:25|S|4|185.330000||
B|NVDA|20251210|09:30:25|S|300|185.380000||
B|PLAB|20251210|09:30:25|S|100|34.470000||
B|PLAB|20251210|09:30:25|S|600|34.500000||
B|PLTR|20251210|09:30:25|S|1|184.515000||
B|PLTR|20251210|09:30:25|S|790|184.530000||
B|PYPL|20251210|09:30:25|S|100|60.270000||
B|SQM|20251210|09:30:25|S|400|63.885000||
B|TSLA|20251210|09:30:25|S|74|445.840000||
B|AAOI|20251210|09:30:26|S|200|29.960000||
B|AMD|20251210|09:30:26|S|90|221.075000||
B|CFLT|20251210|09:30:26|S|100|29.895000||
B|FULC|20251210|09:30:26|S|300|14.980000||
B|GWW|20251210|09:30:26|S|3|964.080000||
B|NVDA|20251210|09:30:26|S|100|185.440000||
B|PLTR|20251210|09:30:26|S|100|184.640000||
B|QSI|20251210|09:30:26|S|2700|1.430000||
B|TSLA|20251210|09:30:26|S|27|445.690000||
B|ANSC|20251210|09:30:27|S|41|11.130000||
B|BAH|20251210|09:30:27|S|100|90.970000||
B|DLTR|20251210|09:30:27|S|40|120.525000||
B|FMX|20251210|09:30:27|S|148|103.440000||
B|INHD|20251210|09:30:27|S|1|0.161000||
B|IREN|20251210|09:30:27|S|15|45.510000||
B|PLTR|20251210|09:30:27|S|200|184.650000||
B|SMR|20251210|09:30:27|S|30|20.379600||
B|TSLA|20251210|09:30:27|S|110|445.510000||
B|AMZN|20251210|09:30:28|S|100|228.890000||
B|AVAV|20251210|09:30:28|S|80|259.365000||
B|BEAT|20251210|09:30:28|S|100|1.485500||
B|BOKF|20251210|09:30:28|S|12|115.340000||
B|FMX|20251210|09:30:28|S|252|103.410000||
B|IREN|20251210|09:30:28|S|91|45.510000||
B|MSTR|20251210|09:30:28|S|80|186.740000||
B|NUAI|20251210|09:30:28|S|50|3.860000||
B|PLAB|20251210|09:30:28|S|100|34.395000||
B|SNOW|20251210|09:30:28|S|100|220.330000||
B|TSLA|20251210|09:30:28|S|20|445.420000||
B|UNH|20251210|09:30:28|S|1|322.680000||
B|AMD|20251210|09:30:29|S|49|221.110000||
B|BMNU|20251210|09:30:29|S|50|10.390000||
B|GOOD|20251210|09:30:29|S|49|10.780000||
B|MSTY|20251210|09:30:29|S|10|36.320000||
B|MU|20251210|09:30:29|S|52|255.970000||
B|NFLX|20251210|09:30:29|S|50|96.450000||
B|NVDL|20251210|09:30:29|S|50|88.080000||
B|OKTA|20251210|09:30:29|S|20|87.580000||
B|TSLA|20251210|09:30:29|S|70|445.545000||
B|TSLA|20251210|09:30:29|S|200|445.545000||
B|AIRO|20251210|09:30:30|S|100|9.495000||
B|CCL|20251210|09:30:30|S|6|25.805000||
B|CRCL|20251210|09:30:30|S|137|86.380000||
B|CRWV|20251210|09:30:30|S|20|87.600000||
B|CRWV|20251210|09:30:30|S|141|87.540000||
B|GEVX|20251210|09:30:30|S|10|35.950000||
B|GILD|20251210|09:30:30|S|33|119.620000||
B|JPM|20251210|09:30:30|S|10|300.710000||
B|KBH|20251210|09:30:30|S|2|62.470000||
B|PALI|20251210|09:30:30|S|2500|2.020000||
B|RACE|20251210|09:30:30|S|10|363.520000||
B|TPB|20251210|09:30:30|S|3|103.100000||
B|TROW|20251210|09:30:30|S|4|104.495000||
B|BITO|20251210|09:30:31|S|1|13.570000||
B|BITO|20251210|09:30:31|S|1|13.570000||
B|BITO|20251210|09:30:31|S|1|13.570000||
B|BITO|20251210|09:30:31|S|1|13.570000||
B|BITO|20251210|09:30:31|S|1|13.570000||
B|BITO|20251210|09:30:31|S|2|13.570000||
B|BITO|20251210|09:30:31|S|4|13.570000||
B|BITO|20251210|09:30:31|S|5|13.570000||
B|BITO|20251210|09:30:31|S|5|13.570000||
B|BITO|20251210|09:30:31|S|10|13.570000||
B|BITO|20251210|09:30:31|S|10|13.570000||
B|BITO|20251210|09:30:31|S|10|13.570000||
B|BITO|20251210|09:30:31|S|20|13.570000||
B|BITO|20251210|09:30:31|S|42|13.570000||
B|BRK/B|20251210|09:30:31|S|2|490.000000||
B|BULL|20251210|09:30:31|S|4180|10.080000||
B|MSTR|20251210|09:30:31|S|15|186.620000||
B|RKLB|20251210|09:30:31|S|65|53.000000||
B|SRE|20251210|09:30:31|S|800|88.220000||
B|TSLA|20251210|09:30:31|S|3|445.000000||
B|TSLA|20251210|09:30:31|S|100|445.185000||
B|ZONE|20251210|09:30:31|S|100|0.354200||
B|BOIL|20251210|09:30:32|S|200|33.440000||
B|BZUN|20251210|09:30:32|S|158|2.946800||
B|CIFR|20251210|09:30:32|S|100|18.780000||
B|COR|20251210|09:30:32|S|1|339.820000||
B|CWVX|20251210|09:30:32|S|100|35.930000||
B|GDX|20251210|09:30:32|S|100|81.620000||
B|KMB|20251210|09:30:32|S|38|103.510000||
B|MD|20251210|09:30:32|S|22|21.300000||
B|NBIS|20251210|09:30:32|S|25|94.640000||
B|SKYW|20251210|09:30:32|S|5|103.000000||
B|TSLA|20251210|09:30:32|S|6|444.925000||
B|COIN|20251210|09:30:33|S|42|272.630000||
B|PAGS|20251210|09:30:33|S|44|9.870000||
B|PYPL|20251210|09:30:33|S|100|60.270000||
B|SNOW|20251210|09:30:33|S|100|219.800000||
B|TSLA|20251210|09:30:33|S|15|444.850000||
B|TSLA|20251210|09:30:33|S|80|444.764000||
B|UPS|20251210|09:30:33|S|744|97.590000||
B|ANET|20251210|09:30:34|S|100|130.790000||
B|ANET|20251210|09:30:34|S|100|130.840000||
B|ANET|20251210|09:30:34|S|100|130.870000||
B|ARM|20251210|09:30:34|S|1|141.250000||
B|AVAV|20251210|09:30:34|S|80|256.690000||
B|BMNR|20251210|09:30:34|S|20|38.540000||
B|CRML|20251210|09:30:34|S|100|9.820000||
B|CRWV|20251210|09:30:34|S|500|87.410000||
B|KKR|20251210|09:30:34|S|30|136.335000||
B|MRVL|20251210|09:30:34|S|150|91.540000||
B|MSFT|20251210|09:30:34|S|6|482.895000||
B|SATS|20251210|09:30:34|S|10|96.860000||
B|SERV|20251210|09:30:34|S|20|12.710000||
B|TQQQ|20251210|09:30:34|S|1|55.585000||
B|TRP|20251210|09:30:34|S|13|54.360000||
B|TSLA|20251210|09:30:34|S|229|444.430000||
B|VTOL|20251210|09:30:34|S|22|36.680000||
B|AMD|20251210|09:30:35|S|8|221.020000||
B|NBIS|20251210|09:30:35|S|30|94.380000||
B|NU|20251210|09:30:35|S|100|16.670000||
B|NU|20251210|09:30:35|S|100|16.680000||
B|RACE|20251210|09:30:35|S|1|362.840000||
B|RIOT|20251210|09:30:35|S|400|15.230000||
B|TSLA|20251210|09:30:35|S|15|444.515000||
B|TSLA|20251210|09:30:35|S|94|444.439000||
B|BBAI|20251210|09:30:36|S|50|6.539500||
B|BBGI|20251210|09:30:36|S|10|5.850000||
B|BEAT|20251210|09:30:36|S|444|1.470000||
B|BNKK|20251210|09:30:36|S|2500|0.156400||
B|DYN|20251210|09:30:36|S|100|20.180000||
B|LUMN|20251210|09:30:36|S|1|8.489700||
B|NRG|20251210|09:30:36|S|1|167.850000||
B|NVDA|20251210|09:30:36|S|50|185.040000||
B|NVDA|20251210|09:30:36|S|280|185.060000||
B|SOXL|20251210|09:30:36|S|1|47.565000||
B|TECL|20251210|09:30:36|S|1|127.525000||
B|TSLA|20251210|09:30:36|S|100|444.270000||
B|TSLA|20251210|09:30:36|S|300|444.333600||
B|TSLL|20251210|09:30:36|S|1|19.050000||
B|AVGO|20251210|09:30:37|S|50|402.350000||
B|FDX|20251210|09:30:37|S|2|276.070000||
B|IREN|20251210|09:30:37|S|100|45.180000||
B|JPM|20251210|09:30:37|S|38|300.930000||
B|MRVL|20251210|09:30:37|S|151|91.640000||
B|MSTR|20251210|09:30:37|S|38|186.720000||
B|MSTR|20251210|09:30:37|S|111|186.710000||
B|NVDA|20251210|09:30:37|S|32|185.140000||
B|ETHA|20251210|09:30:38|S|39|25.115000||
B|MNTS|20251210|09:30:38|S|100|0.984700||
B|MSFT|20251210|09:30:38|S|8|482.420000||
B|SCHD|20251210|09:30:38|S|100|27.265000||
B|TSLA|20251210|09:30:38|S|38|444.610000||
B|TSLA|20251210|09:30:38|S|60|444.610000||
B|TSLA|20251210|09:30:38|S|200|444.350000||
B|AA|20251210|09:30:39|S|200|43.980000||
B|AFRM|20251210|09:30:39|S|100|68.180000||
B|BAIG|20251210|09:30:39|S|15|14.060000||
B|BMNR|20251210|09:30:39|S|700|38.590000||
B|BMNR|20251210|09:30:39|S|827|38.610000||
B|CLSK|20251210|09:30:39|S|800|14.320000||
B|MNTS|20251210|09:30:39|S|3|0.977900||
B|MSTR|20251210|09:30:39|S|30|186.870000||
B|PLAB|20251210|09:30:39|S|100|34.495000||
B|PLAB|20251210|09:30:39|S|200|34.495000||
B|PLTZ|20251210|09:30:39|S|20|23.650000||
B|URNM|20251210|09:30:39|S|35|58.100000||
B|VELO|20251210|09:30:39|S|50|8.255000||
B|VOO|20251210|09:30:39|S|1|627.450000||
B|Z|20251210|09:30:39|S|200|74.340000||
B|Z|20251210|09:30:39|S|400|74.340000||
B|Z|20251210|09:30:39|S|600|74.340000||
B|CAT|20251210|09:30:40|S|5|602.080000||
B|CHTR|20251210|09:30:40|S|9|205.030000||
B|META|20251210|09:30:40|S|7|652.610000||
B|MSTX|20251210|09:30:40|S|400|6.050000||
B|NBIS|20251210|09:30:40|S|35|94.740000||
B|PDD|20251210|09:30:40|S|200|113.720000||
B|RKLB|20251210|09:30:40|S|100|52.940000||
B|SMR|20251210|09:30:40|S|100|20.330000||
B|SNOW|20251210|09:30:40|S|100|219.840000||
B|TSLA|20251210|09:30:40|S|100|444.580000||
B|UBER|20251210|09:30:40|S|1|88.089000||
B|VELO|20251210|09:30:40|S|100|8.270000||
B|CHWY|20251210|09:30:41|S|1|36.940000||
B|CHWY|20251210|09:30:41|S|100|37.030000||
B|MSFT|20251210|09:30:41|S|61|482.440000||
B|NUGT|20251210|09:30:41|S|1|166.250000||
B|NVDA|20251210|09:30:41|S|32|185.130000||
B|PLTR|20251210|09:30:41|S|100|185.100000||
B|PONY|20251210|09:30:41|S|500|14.260000||
B|TSLA|20251210|09:30:41|S|150|445.010000||
B|USAR|20251210|09:30:41|S|100|17.455000||
B|AAPL|20251210|09:30:42|S|10|277.530000||
B|CRM|20251210|09:30:42|S|20|260.830000||
B|FULC|20251210|09:30:42|S|200|15.160000||
B|MU|20251210|09:30:42|S|80|256.300000||
B|NVDL|20251210|09:30:42|S|500|87.847300||
B|PLAB|20251210|09:30:42|S|200|34.240000||
B|PLAB|20251210|09:30:42|S|600|34.010000||
B|PLAB|20251210|09:30:42|S|1200|33.990000||
B|RIOT|20251210|09:30:42|S|400|15.240000||
B|VIST|20251210|09:30:42|S|3|51.420000||
B|BEAT|20251210|09:30:43|S|1|1.445200||
B|FLY|20251210|09:30:43|S|10|19.320000||
B|FULC|20251210|09:30:43|S|100|15.170000||
B|GDXJ|20251210|09:30:43|S|10|108.265000||
B|NBIS|20251210|09:30:43|S|10|94.700000||
B|RKLB|20251210|09:30:43|S|100|52.970000||
B|SATS|20251210|09:30:43|S|30|97.060000||
B|TSLA|20251210|09:30:43|S|10|444.790000||
B|TSLA|20251210|09:30:43|S|100|444.770000||
B|TSLL|20251210|09:30:43|S|19|19.085000||
B|AVAV|20251210|09:30:44|S|3|255.620000||
B|EOSE|20251210|09:30:44|S|200|14.545000||
B|LMT|20251210|09:30:44|S|20|465.590000||
B|MA|20251210|09:30:44|S|1|538.580000||
B|META|20251210|09:30:44|S|6|653.110000||
B|MU|20251210|09:30:44|S|20|255.820000||
B|PLTR|20251210|09:30:44|S|199|185.450000||
B|PLTR|20251210|09:30:44|S|500|185.440000||
B|SGML|20251210|09:30:44|S|100|12.130000||
B|VOE|20251210|09:30:44|S|5|176.942700||
B|AAPL|20251210|09:30:45|S|35|277.700000||
B|BDRX|20251210|09:30:45|S|100|5.100000||
B|BRZE|20251210|09:30:45|S|200|36.070000||
B|CBRL|20251210|09:30:45|S|1656|27.120000||
B|GMEU|20251210|09:30:45|S|73|10.390000||
B|GOOG|20251210|09:30:45|S|30|317.040000||
B|INTC|20251210|09:30:45|S|15|39.790000||
B|NFTY|20251210|09:30:45|S|10|58.140000||
B|OKTA|20251210|09:30:45|S|200|87.660000||
B|TSLA|20251210|09:30:45|S|30|445.030000||
B|TSLA|20251210|09:30:45|S|48|445.030000||
B|AAPL|20251210|09:30:46|S|6|277.750000||
B|AI|20251210|09:30:46|S|100|15.800000||
B|AVGO|20251210|09:30:46|S|40|402.460000||
B|CRCL|20251210|09:30:46|S|5|86.010000||
B|MSFT|20251210|09:30:46|S|2|482.170000||
B|PLTR|20251210|09:30:46|S|70|185.310000||
B|POM|20251210|09:30:46|E|25|1.590000||
B|SNDK|20251210|09:30:46|S|6|219.120000||
B|SOXL|20251210|09:30:46|S|1|47.570000||
B|TSLA|20251210|09:30:46|S|25|445.020000||
B|TSLA|20251210|09:30:46|S|228|445.240000||
B|XP|20251210|09:30:46|S|200|17.925000||
B|DBI|20251210|09:30:47|S|40|7.455000||
B|DOG|20251210|09:30:47|S|200|23.915000||
B|GOOG|20251210|09:30:47|S|100|317.050000||
B|IBM|20251210|09:30:47|S|5|309.770000||
B|IREN|20251210|09:30:47|S|100|45.350000||
B|LRCX|20251210|09:30:47|S|410|164.250000||
B|MU|20251210|09:30:47|S|10|256.140000||
B|MU|20251210|09:30:47|S|25|256.060000||
B|MU|20251210|09:30:47|S|339|256.150000||
B|OUST|20251210|09:30:47|S|25|24.810000||
B|SPY|20251210|09:30:47|S|9|682.530000||
B|SQQQ|20251210|09:30:47|S|100|67.115000||
B|VIST|20251210|09:30:47|S|10|51.420000||
B|AAPL|20251210|09:30:48|S|100|277.750000||
B|AMZN|20251210|09:30:48|S|200|228.980000||
B|APH|20251210|09:30:48|S|1|138.180000||
B|AVGO|20251210|09:30:48|S|18|402.520000||
B|BTQ|20251210|09:30:48|S|34|6.590000||
B|MU|20251210|09:30:48|S|2|255.780000||
B|NVDA|20251210|09:30:48|S|265|184.990000||
B|RDDT|20251210|09:30:48|S|80|236.550000||
B|SNOW|20251210|09:30:48|S|97|219.350000||
B|VOR|20251210|09:30:48|S|400|10.150000||
B|BBGI|20251210|09:30:49|S|700|5.910000||
B|COIN|20251210|09:30:49|S|5|272.910000||
B|CXSE|20251210|09:30:49|S|2|41.230000||
B|IREN|20251210|09:30:49|S|100|45.330000||
B|PTCT|20251210|09:30:49|S|25|74.480000||
B|SHEL|20251210|09:30:49|S|100|72.700000||
B|AGGY|20251210|09:30:50|S|269|44.045600||
B|ASTS|20251210|09:30:50|S|2|72.080000||
B|ASTS|20251210|09:30:50|S|623|71.950000||
B|AVGO|20251210|09:30:50|S|40|402.450000||
B|AVGO|20251210|09:30:50|S|60|402.475000||
B|INTC|20251210|09:30:50|S|50|39.811800||
B|IONQ|20251210|09:30:50|S|127|52.970000||
B|NE|20251210|09:30:50|S|10|31.880000||
B|PALI|20251210|09:30:50|S|100|2.020000||
B|RDDT|20251210|09:30:50|S|100|236.780000||
B|YMAX|20251210|09:30:50|S|28|10.670000||
B|APP|20251210|09:30:51|S|148|715.680000||
B|AVGO|20251210|09:30:51|S|2|402.275000||
B|DOG|20251210|09:30:51|S|100|23.915000||
B|DUOL|20251210|09:30:51|S|38|209.350000||
B|ETHA|20251210|09:30:51|S|500|25.120000||
B|ETHA|20251210|09:30:51|S|1400|25.120000||
B|IREN|20251210|09:30:51|S|100|45.230000||
B|PG|20251210|09:30:51|S|1|139.970000||
B|PG|20251210|09:30:51|S|8|139.970000||
B|PG|20251210|09:30:51|S|9|139.960000||
B|PLAB|20251210|09:30:51|S|1|34.070000||
B|XXI|20251210|09:30:51|S|100|12.430000||
B|AVGO|20251210|09:30:52|S|10|402.270000||
B|AVGO|20251210|09:30:52|S|65|402.270000||
B|BMNU|20251210|09:30:52|S|2830|10.400000||
B|CRCL|20251210|09:30:52|S|5|86.040000||
B|DOG|20251210|09:30:52|S|100|23.915000||
B|MSTR|20251210|09:30:52|S|35|186.960000||
B|NVDA|20251210|09:30:52|S|30|185.050000||
B|PG|20251210|09:30:52|S|34|140.210000||
B|SOXL|20251210|09:30:52|S|100|47.500000||
B|TOST|20251210|09:30:52|S|200|34.570000||
B|TSLA|20251210|09:30:52|S|100|445.175000||
B|WELL|20251210|09:30:52|S|1|196.980000||
B|ARKF|20251210|09:30:53|S|14|50.340000||
B|CIEN|20251210|09:30:53|S|2|216.860000||
B|CRDO|20251210|09:30:53|S|1|168.135000||
B|OKLO|20251210|09:30:53|S|10|101.520000||
B|RGTI|20251210|09:30:53|S|300|27.380000||
B|SOXL|20251210|09:30:53|S|200|47.510000||
B|XOM|20251210|09:30:53|S|140|118.475000||
B|AAPL|20251210|09:30:54|S|50|277.750000||
B|AVGO|20251210|09:30:54|S|25|402.250000||
B|BABX|20251210|09:30:54|S|5|42.830000||
B|FIGS|20251210|09:30:54|S|500|11.940000||
B|INTC|20251210|09:30:54|S|864|39.790000||
B|MRVL|20251210|09:30:54|S|25|91.980000||
B|ORI|20251210|09:30:54|S|20|43.390000||
B|PGR|20251210|09:30:54|S|8|226.590000||
B|RKLB|20251210|09:30:54|S|200|52.980000||
B|SATS|20251210|09:30:54|S|10|96.840000||
B|TSLA|20251210|09:30:54|S|8|445.180000||
B|XOM|20251210|09:30:54|S|15|118.475000||
B|ASPC|20251210|09:30:55|S|12|27.790000||
B|BIDU|20251210|09:30:55|S|200|126.000000||
B|BMNU|20251210|09:30:55|S|721|10.419700||
B|CRML|20251210|09:30:55|S|500|9.770000||
B|OKLO|20251210|09:30:55|S|1|101.630000||
B|OKLO|20251210|09:30:55|S|7|101.650000||
B|UUUU|20251210|09:30:55|S|3100|14.740000||
B|VELO|20251210|09:30:55|S|79|8.380000||
B|ARKF|20251210|09:30:56|S|1|50.330000||
B|BEAT|20251210|09:30:56|S|100|1.480000||
B|BMNU|20251210|09:30:56|S|100|10.420000||
B|CASY|20251210|09:30:56|S|1|548.000000||
B|CLS|20251210|09:30:56|S|10|344.280000||
B|HOOD|20251210|09:30:56|S|500|134.132000||
B|MRVL|20251210|09:30:56|S|100|92.030000||
B|MRVL|20251210|09:30:56|S|115|91.980000||
B|MSFT|20251210|09:30:56|S|203|483.020000||
B|PAVS|20251210|09:30:56|E|2500|0.040700||
B|PLAB|20251210|09:30:56|S|15|34.260000||
B|RACE|20251210|09:30:56|S|2|364.020000||
B|RIOT|20251210|09:30:56|S|50|15.220000||
B|TSLA|20251210|09:30:56|S|10|445.535000||
B|TSLA|20251210|09:30:56|S|100|445.480000||
B|BITO|20251210|09:30:57|S|2|13.579700||
B|BMNU|20251210|09:30:57|S|200|10.405000||
B|BUD|20251210|09:30:57|S|2|61.110000||
B|ENVB|20251210|09:30:57|S|100|11.930000||
B|MA|20251210|09:30:57|S|8|538.170000||
B|MSFT|20251210|09:30:57|S|2|483.065000||
B|NAMS|20251210|09:30:57|S|400|35.290000||
B|NXDR|20251210|09:30:57|S|251|2.550000||
B|RGTI|20251210|09:30:57|S|485|27.330000||
B|RKLB|20251210|09:30:57|S|7|52.980000||
B|RKLB|20251210|09:30:57|S|200|52.970000||
B|TTD|20251210|09:30:57|S|3|39.240000||
B|AMD|20251210|09:30:58|S|27|221.010000||
B|BBAI|20251210|09:30:58|S|1000|6.544800||
B|GE|20251210|09:30:58|S|1|285.170000||
B|MRVL|20251210|09:30:58|S|220|92.030000||
B|MRVL|20251210|09:30:58|S|460|92.050000||
B|NBIS|20251210|09:30:58|S|30|94.435000||
B|TSLA|20251210|09:30:58|S|33|444.950000||
B|AMZN|20251210|09:30:59|S|26|229.210000||
B|ARM|20251210|09:30:59|S|100|141.690000||
B|BMNR|20251210|09:30:59|S|854|38.670000||
B|COIN|20251210|09:30:59|S|20|273.280000||
B|GGAL|20251210|09:30:59|S|120|49.160000||
B|HUT|20251210|09:30:59|S|190|43.760000||
B|INDV|20251210|09:30:59|S|36|35.930000||
B|JNJ|20251210|09:30:59|S|500|200.760000||
B|MSTR|20251210|09:30:59|S|13|187.160000||
B|MSTR|20251210|09:30:59|S|24|187.040000||
B|NVDX|20251210|09:30:59|S|100|17.750000||
B|TPR|20251210|09:30:59|S|2|116.640000||
B|TSLA|20251210|09:30:59|S|1|444.893200||
B|AMGN|20251210|09:31:00|S|8|315.945000||
B|AOS|20251210|09:31:00|S|88|66.900000||
B|BBAR|20251210|09:31:00|S|600|16.470000||
B|BBGI|20251210|09:31:00|S|1|6.121000||
B|BRK/B|20251210|09:31:00|S|3|489.830000||
B|ETSY|20251210|09:31:00|S|2|55.260000||
B|GRNT|20251210|09:31:00|S|237|5.310000||
B|INTC|20251210|09:31:00|S|100|39.740000||
B|INTC|20251210|09:31:00|S|488|39.740000||
B|MCHB|20251210|09:31:00|S|1401|14.670000||
B|META|20251210|09:31:00|S|33|654.320000||
B|MS|20251210|09:31:00|S|1|178.370000||
B|NEBX|20251210|09:31:00|S|100|37.970000||
B|NEBX|20251210|09:31:00|S|200|37.970000||
B|NEBX|20251210|09:31:00|S|300|37.960000||
B|NEBX|20251210|09:31:00|S|300|37.960000||
B|NVDA|20251210|09:31:00|S|1|185.150000||
B|PALI|20251210|09:31:00|S|2000|2.030000||
B|PLTR|20251210|09:31:00|S|300|185.341200||
B|PLTR|20251210|09:31:00|S|400|185.340000||
B|QQQ|20251210|09:31:00|S|15|623.849300||
B|SOXL|20251210|09:31:00|S|20|47.480000||
B|STX|20251210|09:31:00|S|3|283.890000||
B|USAR|20251210|09:31:00|S|90|17.430000||
B|WEN|20251210|09:31:00|S|34|8.125000||
B|BLDR|20251210|09:31:01|S|4|105.420000||
B|DSGX|20251210|09:31:01|S|45|91.800000||
B|FELG|20251210|09:31:01|S|30|42.040000||
B|INTC|20251210|09:31:01|S|480|39.784300||
B|NEBX|20251210|09:31:01|S|100|37.970000||
B|NEBX|20251210|09:31:01|S|100|37.970000||
B|NEBX|20251210|09:31:01|S|300|37.960000||
B|NEBX|20251210|09:31:01|S|300|37.960000||
B|NEBX|20251210|09:31:01|S|300|38.010000||
B|NEBX|20251210|09:31:01|S|300|38.170000||
B|RDW|20251210|09:31:01|S|1400|7.060000||
B|T|20251210|09:31:01|S|3|24.560900||
B|TSLA|20251210|09:31:01|S|60|445.030000||
B|V|20251210|09:31:01|S|44|326.560000||
B|VXX|20251210|09:31:01|S|84|31.339300||
B|APD|20251210|09:31:02|S|40|230.400000||
B|CRDO|20251210|09:31:02|S|100|168.040000||
B|CRDO|20251210|09:31:02|S|150|168.010000||
B|CRDO|20251210|09:31:02|S|350|168.060000||
B|CRDO|20251210|09:31:02|S|1400|168.070000||
B|DUOL|20251210|09:31:02|S|14|209.665000||
B|GOOGL|20251210|09:31:02|S|7|316.711000||
B|HCC|20251210|09:31:02|S|11|81.190000||
B|JMIA|20251210|09:31:02|S|2|12.980000||
B|JMIA|20251210|09:31:02|S|70|12.925300||
B|MSFT|20251210|09:31:02|S|50|482.710000||
B|MU|20251210|09:31:02|S|100|255.270000||
B|NFLX|20251210|09:31:02|S|2|96.705900||
B|ORLA|20251210|09:31:02|S|14|12.300000||
B|PGR|20251210|09:31:02|S|10|226.330000||
B|PLTR|20251210|09:31:02|S|5|185.310000||
B|PSIX|20251210|09:31:02|S|81|63.980000||
B|SNDK|20251210|09:31:02|S|30|218.520000||
B|TLT|20251210|09:31:02|S|643|88.005000||
B|TSLA|20251210|09:31:02|S|80|444.940000||
B|TSLA|20251210|09:31:02|S|660|444.914900||
B|UNH|20251210|09:31:02|S|100|322.440000||
B|XOM|20251210|09:31:02|S|1|118.490000||
B|AMD|20251210|09:31:03|S|100|221.000000||
B|AMKR|20251210|09:31:03|S|100|45.395000||
B|AMZN|20251210|09:31:03|S|16|229.070000||
B|BEAM|20251210|09:31:03|S|211|26.265000||
B|BITI|20251210|09:31:03|S|1|22.145000||
B|CAH|20251210|09:31:03|S|5|199.010000||
B|COPX|20251210|09:31:03|S|7450|67.450000||
B|DBI|20251210|09:31:03|S|20|7.530000||
B|NEBX|20251210|09:31:03|S|100|37.820000||
B|NEBX|20251210|09:31:03|S|200|37.860000||
B|NEBX|20251210|09:31:03|S|200|37.950000||
B|NEBX|20251210|09:31:03|S|300|37.830000||
B|NVDA|20251210|09:31:03|S|151|185.225400||
B|ONON|20251210|09:31:03|S|22|47.870000||
B|PLTR|20251210|09:31:03|S|100|185.245000||
B|ZIM|20251210|09:31:03|S|103|20.070000||
B|AVAV|20251210|09:31:04|S|13|256.200000||
B|AVGO|20251210|09:31:04|S|9|401.670000||
B|BEAM|20251210|09:31:04|S|100|26.265000||
B|BEAT|20251210|09:31:04|S|500|1.498500||
B|GILD|20251210|09:31:04|S|1|119.590000||
B|INOD|20251210|09:31:04|S|8|54.450000||
B|IOVA|20251210|09:31:04|S|100|2.225000||
B|LOW|20251210|09:31:04|S|8|243.110000||
B|MNST|20251210|09:31:04|S|20|73.820000||
B|MRUS|20251210|09:31:04|S|20|96.670000||
B|MSFT|20251210|09:31:04|S|100|482.380000||
B|MU|20251210|09:31:04|S|30|255.410000||
B|NEBX|20251210|09:31:04|S|300|37.650000||
B|NEBX|20251210|09:31:04|S|300|37.690000||
B|NEBX|20251210|09:31:04|S|400|37.650000||
B|NVDA|20251210|09:31:04|S|18|185.170000||
B|PLAB|20251210|09:31:04|S|16|34.600000||
B|PLAB|20251210|09:31:04|S|34|34.580000||
B|SGML|20251210|09:31:04|S|100|12.130000||
B|TSLA|20251210|09:31:04|S|10|445.110000||
B|TZUP|20251210|09:31:04|S|64|4.950000||
B|UPST|20251210|09:31:04|S|50|46.130000||
B|USAR|20251210|09:31:04|S|900|17.301700||
B|AMZN|20251210|09:31:05|S|100|229.120000||
B|COIN|20251210|09:31:05|S|100|272.440000||
B|CRCL|20251210|09:31:05|S|81|86.160000||
B|DBI|20251210|09:31:05|S|100|7.505000||
B|FISV|20251210|09:31:05|S|100|65.960000||
B|HOOD|20251210|09:31:05|S|248|134.180000||
B|IBRX|20251210|09:31:05|S|700|2.195000||
B|JPM|20251210|09:31:05|S|92|300.790000||
B|KTOS|20251210|09:31:05|S|5|75.310000||
B|META|20251210|09:31:05|S|5|653.560000||
B|NEBX|20251210|09:31:05|S|300|37.640000||
B|ONON|20251210|09:31:05|S|10|47.865000||
B|PBR|20251210|09:31:05|S|8|12.257200||
B|PDD|20251210|09:31:05|S|10|113.370000||
B|PDD|20251210|09:31:05|S|100|113.390000||
B|PLTR|20251210|09:31:05|S|10|184.699500||
B|PLTR|20251210|09:31:05|S|250|184.880000||
B|RGTI|20251210|09:31:05|S|1|27.289100||
B|SNOW|20251210|09:31:05|S|141|219.380000||
B|SOXL|20251210|09:31:05|S|1|47.450000||
B|SQQQ|20251210|09:31:05|S|100|67.130000||
B|TSLA|20251210|09:31:05|S|55|445.150000||
B|UNFI|20251210|09:31:05|S|300|34.620000||
B|XLK|20251210|09:31:05|S|40|147.500000||
B|ZM|20251210|09:31:05|S|31|88.390000||
B|ANET|20251210|09:31:06|S|34|130.560000||
B|BEAT|20251210|09:31:06|S|25|1.529500||
B|CGTL|20251210|09:31:06|S|300|0.895800||
B|CHWY|20251210|09:31:06|S|2900|36.260000||
B|CRWV|20251210|09:31:06|S|100|87.470000||
B|CRWV|20251210|09:31:06|S|850|87.610000||
B|GEV|20251210|09:31:06|S|1|694.150000||
B|GEV|20251210|09:31:06|S|2|697.720000||
B|GEV|20251210|09:31:06|S|50|695.633700||
B|GEVX|20251210|09:31:06|S|23|36.504500||
B|LAC|20251210|09:31:06|S|100|5.205000||
B|NEBX|20251210|09:31:06|S|400|37.510000||
B|NVDA|20251210|09:31:06|S|2|185.118600||
B|PLAB|20251210|09:31:06|S|7|34.590000||
B|PLAB|20251210|09:31:06|S|100|34.620000||
B|PLAB|20251210|09:31:06|S|100|34.620000||
B|PLAB|20251210|09:31:06|S|500|34.617200||
B|PLTR|20251210|09:31:06|S|55|184.650000||
B|PLTR|20251210|09:31:06|S|100|184.677400||
B|PLTR|20251210|09:31:06|S|117|184.710000||
B|QQQ|20251210|09:31:06|S|100|623.625000||
B|QUAL|20251210|09:31:06|S|22|198.210000||
B|SOXL|20251210|09:31:06|S|1|47.460000||
B|TSLA|20251210|09:31:06|S|22|445.180000||
B|TTMI|20251210|09:31:06|S|4|76.515000||
B|VELO|20251210|09:31:06|S|5|8.480000||
B|ADBE|20251210|09:31:07|S|80|343.755000||
B|AMZN|20251210|09:31:07|S|100|228.870000||
B|BMNU|20251210|09:31:07|S|4000|10.360000||
B|BRK/B|20251210|09:31:07|S|1|489.950000||
B|GEV|20251210|09:31:07|S|7|699.250000||
B|GEV|20251210|09:31:07|S|7|702.580000||
B|GEV|20251210|09:31:07|S|40|702.980000||
B|GEV|20251210|09:31:07|S|40|703.050000||
B|GME|20251210|09:31:07|S|50|21.753600||
B|METU|20251210|09:31:07|S|50|31.910000||
B|MSFT|20251210|09:31:07|S|50|482.210000||
B|NVDA|20251210|09:31:07|S|400|185.083700||
B|PLTR|20251210|09:31:07|S|100|184.350000||
B|PLTZ|20251210|09:31:07|S|47|23.850000||
B|QUBT|20251210|09:31:07|S|200|12.830000||
B|RKLB|20251210|09:31:07|S|189|52.730000||
B|USAR|20251210|09:31:07|S|870|17.301800||
B|BBGI|20251210|09:31:08|S|190|6.295000||
B|BEAT|20251210|09:31:08|S|300|1.545200||
B|BIDU|20251210|09:31:08|S|200|125.840000||
B|ENVB|20251210|09:31:08|S|50|11.950000||
B|ERO|20251210|09:31:08|S|300|24.490000||
B|GEV|20251210|09:31:08|S|1|703.500000||
B|GEV|20251210|09:31:08|S|2|703.500000||
B|GEV|20251210|09:31:08|S|20|704.960000||
B|GEV|20251210|09:31:08|S|77|703.140000||
B|IONZ|20251210|09:31:08|S|50|19.709600||
B|MOS|20251210|09:31:08|S|29|23.625000||
B|MSFT|20251210|09:31:08|S|28|482.260000||
B|NEBX|20251210|09:31:08|S|300|37.410000||
B|NEBX|20251210|09:31:08|S|800|37.550000||
B|NXDR|20251210|09:31:08|S|1000|2.480000||
B|OXY|20251210|09:31:08|S|30|41.350000||
B|RDDT|20251210|09:31:08|S|16|237.741000||
B|RDDT|20251210|09:31:08|S|89|237.740000||
B|RDDT|20251210|09:31:08|S|100|237.640000||
B|RDDT|20251210|09:31:08|S|323|237.680000||
B|RDDT|20251210|09:31:08|S|396|237.740000||
B|RKLB|20251210|09:31:08|S|1000|52.700000||
B|SNPS|20251210|09:31:08|S|80|464.980000||
B|AG|20251210|09:31:09|S|100|15.130000||
B|BBAR|20251210|09:31:09|S|1|16.470000||
B|BBAR|20251210|09:31:09|S|100|16.490000||
B|CRWV|20251210|09:31:09|S|100|87.470000||
B|GEV|20251210|09:31:09|S|15|704.090000||
B|GEV|20251210|09:31:09|S|585|704.410000||
B|HOOD|20251210|09:31:09|S|188|134.260000||
B|IBIT|20251210|09:31:09|S|50|52.135000||
B|IONQ|20251210|09:31:09|S|100|52.860000||
B|LEU|20251210|09:31:09|S|1|256.700000||
B|PFE|20251210|09:31:09|S|1|25.465000||
B|PLAB|20251210|09:31:09|S|10|34.452900||
B|PLAB|20251210|09:31:09|S|200|34.360000||
B|PLTR|20251210|09:31:09|S|200|184.392300||
B|PLTU|20251210|09:31:09|S|57|80.455400||
B|QQQ|20251210|09:31:09|S|2|623.649300||
B|QUBT|20251210|09:31:09|S|1|12.820000||
B|SOXX|20251210|09:31:09|S|245|311.500000||
B|TSLA|20251210|09:31:09|S|81|445.590000||
B|TSLA|20251210|09:31:09|S|100|445.590000||
B|USAR|20251210|09:31:09|S|100|17.120000||
B|USAR|20251210|09:31:09|S|8500|17.130000||
B|AGRO|20251210|09:31:10|S|3700|7.990000||
B|BBGI|20251210|09:31:10|S|100|6.350000||
B|GEV|20251210|09:31:10|S|20|703.040000||
B|GEV|20251210|09:31:10|S|33|703.820000||
B|META|20251210|09:31:10|S|9|653.889000||
B|MRVL|20251210|09:31:10|S|50|91.510000||
B|MRVL|20251210|09:31:10|S|400|91.506600||
B|NSC|20251210|09:31:10|S|2|289.460000||
B|NVDA|20251210|09:31:10|S|50|185.133800||
B|PLTR|20251210|09:31:10|S|80|184.370000||
B|QQQ|20251210|09:31:10|S|4|623.610000||
B|RUN|20251210|09:31:10|S|300|17.700000||
B|RUN|20251210|09:31:10|S|400|17.710000||
B|SUPV|20251210|09:31:10|S|7|10.433600||
B|SUPV|20251210|09:31:10|S|90|10.433600||
B|SUPV|20251210|09:31:10|S|150|10.433600||
B|SUPV|20251210|09:31:10|S|250|10.430000||
B|SUPV|20251210|09:31:10|S|400|10.433600||
B|T|20251210|09:31:10|S|12|24.550900||
B|TSLL|20251210|09:31:10|S|100|19.155000||
B|USAR|20251210|09:31:10|S|400|17.170000||
B|XLB|20251210|09:31:10|S|20|43.391000||
B|AAL|20251210|09:31:11|S|50|15.065500||
B|AG|20251210|09:31:11|S|912|15.122600||
B|AMD|20251210|09:31:11|S|211|220.920000||
B|BIIB|20251210|09:31:11|S|100|174.130000||
B|HD|20251210|09:31:11|S|7|344.170000||
B|IBKR|20251210|09:31:11|S|700|65.930000||
B|LCID|20251210|09:31:11|S|1|12.319100||
B|MSTR|20251210|09:31:11|S|6|186.820000||
B|MSTR|20251210|09:31:11|S|7|186.790000||
B|RUN|20251210|09:31:11|S|100|17.680000||
B|RUN|20251210|09:31:11|S|100|17.690000||
B|RUN|20251210|09:31:11|S|2780|17.660000||
B|SUPV|20251210|09:31:11|S|60|10.433600||
B|SUPV|20251210|09:31:11|S|60|10.433600||
B|SUPV|20251210|09:31:11|S|70|10.433600||
B|SUPV|20251210|09:31:11|S|120|10.433600||
B|TQQQ|20251210|09:31:11|S|5|55.600000||
B|WRBY|20251210|09:31:11|S|21|23.870000||
B|AGRO|20251210|09:31:12|S|130|7.900000||
B|AXP|20251210|09:31:12|S|1|363.230000||
B|AXP|20251210|09:31:12|S|1|363.720000||
B|BIIB|20251210|09:31:12|S|600|174.145000||
B|CCJ|20251210|09:31:12|S|1|91.960000||
B|ENVB|20251210|09:31:12|S|16|12.230000||
B|GEVX|20251210|09:31:12|S|50|37.080000||
B|NBIS|20251210|09:31:12|S|30|94.360000||
B|NVDA|20251210|09:31:12|S|3|185.085100||
B|OKLO|20251210|09:31:12|S|500|101.110000||
B|PLAB|20251210|09:31:12|S|100|34.230000||
B|QQQ|20251210|09:31:12|S|25|623.645000||
B|RDDT|20251210|09:31:12|S|20|237.580000||
B|RUN|20251210|09:31:12|S|300|17.670000||
B|SMR|20251210|09:31:12|S|250|20.250000||
B|SUPV|20251210|09:31:12|S|320|10.433600||
B|TSLA|20251210|09:31:12|S|4|445.620000||
B|USAR|20251210|09:31:12|S|200|17.110000||
B|WULF|20251210|09:31:12|S|338|15.240000||
B|AMGN|20251210|09:31:13|S|5|315.945000||
B|AVL|20251210|09:31:13|S|30|60.853100||
B|BEAT|20251210|09:31:13|S|40|1.540000||
B|BIIB|20251210|09:31:13|S|100|174.200000||
B|DIS|20251210|09:31:13|S|3|107.015000||
B|MIAX|20251210|09:31:13|S|19|42.610000||
B|MIAX|20251210|09:31:13|S|100|42.650000||
B|MRVL|20251210|09:31:13|S|45|91.410000||
B|MRVL|20251210|09:31:13|S|200|91.410000||
B|RUN|20251210|09:31:13|S|100|17.660000||
B|T|20251210|09:31:13|S|84|24.555000||
B|TQQQ|20251210|09:31:13|S|5|55.630000||
B|AISP|20251210|09:31:14|S|17|3.518000||
B|ALB|20251210|09:31:14|S|48|130.810000||
B|AMD|20251210|09:31:14|S|100|220.470000||
B|AMZN|20251210|09:31:14|S|50|228.870000||
B|CRWV|20251210|09:31:14|S|50|87.536000||
B|CRWV|20251210|09:31:14|S|115|87.536000||
B|EWZ|20251210|09:31:14|S|20|32.670700||
B|ITW|20251210|09:31:14|S|9|248.100000||
B|NVDA|20251210|09:31:14|S|30|185.069100||
B|NVDA|20251210|09:31:14|S|400|185.125100||
B|PGY|20251210|09:31:14|S|50|23.916000||
B|PLAB|20251210|09:31:14|S|100|34.380000||
B|SNDK|20251210|09:31:14|S|100|217.480000||
B|SNDK|20251210|09:31:14|S|100|217.735000||
B|UVXY|20251210|09:31:14|S|45|46.219300||
B|VOR|20251210|09:31:14|S|3|10.094000||
B|AMZN|20251210|09:31:15|S|400|228.907000||
B|BEAT|20251210|09:31:15|S|10|1.531000||
B|BKSY|20251210|09:31:15|S|100|18.390000||
B|ENVB|20251210|09:31:15|S|4|12.220000||
B|ENVB|20251210|09:31:15|S|200|12.190000||
B|GDX|20251210|09:31:15|S|200|81.650000||
B|GEV|20251210|09:31:15|S|1|702.560000||
B|GEV|20251210|09:31:15|S|30|703.260000||
B|GEV|20251210|09:31:15|S|100|702.090000||
B|GEVX|20251210|09:31:15|S|100|37.200000||
B|MSFT|20251210|09:31:15|S|25|481.980000||
B|MU|20251210|09:31:15|S|50|255.500000||
B|PLAB|20251210|09:31:15|S|100|34.275400||
B|PLTR|20251210|09:31:15|S|2|184.115000||
B|RGTI|20251210|09:31:15|S|1|27.217600||
B|SOXL|20251210|09:31:15|S|1|47.440000||
B|TQQQ|20251210|09:31:15|S|3800|55.605000||
B|UBER|20251210|09:31:15|S|200|88.040000||
B|ADI|20251210|09:31:16|S|30|274.980000||
B|AMZN|20251210|09:31:16|S|2|228.947400||
B|BETR|20251210|09:31:16|S|8|48.585000||
B|DBI|20251210|09:31:16|S|50|7.630000||
B|GEV|20251210|09:31:16|S|25|702.090000||
B|GEV|20251210|09:31:16|S|80|702.910000||
B|GEV|20251210|09:31:16|S|80|703.560000||
B|GME|20251210|09:31:16|S|37|21.870000||
B|IREN|20251210|09:31:16|S|13|45.120000||
B|LODE|20251210|09:31:16|S|700|3.228000||
B|LODE|20251210|09:31:16|S|700|3.230000||
B|MP|20251210|09:31:16|S|300|58.310000||
B|RUN|20251210|09:31:16|S|2000|17.620000||
B|SOXL|20251210|09:31:16|S|1|47.480000||
B|TERN|20251210|09:31:16|S|799|42.990000||
B|TLRY|20251210|09:31:16|S|1|7.867600||
B|AAUC|20251210|09:31:17|S|800|21.670000||
B|BMNR|20251210|09:31:17|S|147|38.620000||
B|ENVB|20251210|09:31:17|S|74|12.220000||
B|ETHA|20251210|09:31:17|S|300|25.125000||
B|MRVL|20251210|09:31:17|S|200|91.700000||
B|NVDA|20251210|09:31:17|S|300|185.080000||
B|PYPL|20251210|09:31:17|S|100|60.400000||
B|RIO|20251210|09:31:17|S|1|75.020000||
B|RIO|20251210|09:31:17|S|1|75.020000||
B|RIO|20251210|09:31:17|S|2|75.020000||
B|RKLB|20251210|09:31:17|S|70|52.790000||
B|UBER|20251210|09:31:17|S|200|88.060000||
B|AMD|20251210|09:31:18|S|27|220.620000||
B|CMTL|20251210|09:31:18|S|85|3.584400||
B|CRWV|20251210|09:31:18|S|100|87.566800||
B|ENVB|20251210|09:31:18|S|20|12.160000||
B|ENVB|20251210|09:31:18|S|100|12.140000||
B|GEV|20251210|09:31:18|S|120|703.340000||
B|PDD|20251210|09:31:18|S|200|113.320000||
B|PDD|20251210|09:31:18|S|200|113.323700||
B|PLTR|20251210|09:31:18|S|42|184.150000||
B|RUN|20251210|09:31:18|S|400|17.640000||
B|RUN|20251210|09:31:18|S|1500|17.640000||
B|SATS|20251210|09:31:18|S|50|96.920000||
B|TSLL|20251210|09:31:18|S|200|19.190000||
B|TSLL|20251210|09:31:18|S|2400|19.199600||
B|AMD|20251210|09:31:19|S|27|220.605000||
B|AMZN|20251210|09:31:19|S|30|229.100000||
B|DBI|20251210|09:31:19|S|300|7.630000||
B|ENVB|20251210|09:31:19|S|200|12.180000||
B|GEV|20251210|09:31:19|S|60|702.820000||
B|MNTS|20251210|09:31:19|S|100|0.951300||
B|OKLL|20251210|09:31:19|S|50|35.900000||
B|PDD|20251210|09:31:19|S|108|113.320000||
B|PLTR|20251210|09:31:19|S|100|184.136000||
B|SLV|20251210|09:31:19|S|20|55.044900||
B|TSLA|20251210|09:31:19|S|100|446.030000||
B|AMD|20251210|09:31:20|S|100|220.620000||
B|AMZN|20251210|09:31:20|S|1800|229.060000||
B|CRWV|20251210|09:31:20|S|40|87.650000||
B|DOG|20251210|09:31:20|S|50|23.927400||
B|HOOD|20251210|09:31:20|S|39|134.300000||
B|HOOD|20251210|09:31:20|S|80|134.240000||
B|JPM|20251210|09:31:20|S|1|300.450000||
B|JPM|20251210|09:31:20|S|17|300.540000||
B|MSTX|20251210|09:31:20|S|2|6.079700||
B|NVDA|20251210|09:31:20|S|100|185.143400||
B|OKLL|20251210|09:31:20|S|100|35.950000||
B|RIG|20251210|09:31:20|S|800|4.345000||
B|SUPV|20251210|09:31:20|S|350|10.433600||
B|SUPV|20251210|09:31:20|S|400|10.433600||
B|TE|20251210|09:31:20|S|2|6.540000||
B|TLRY|20251210|09:31:20|S|1|7.867600||
B|TSLA|20251210|09:31:20|S|10|446.000000||
B|APD|20251210|09:31:21|S|11|230.240000||
B|BMNZ|20251210|09:31:21|S|81|13.620000||
B|CELH|20251210|09:31:21|S|25|43.360000||
B|CRML|20251210|09:31:21|S|100|9.730000||
B|CRWD|20251210|09:31:21|S|4|514.460000||
B|ENVB|20251210|09:31:21|S|3|12.127500||
B|ENVB|20251210|09:31:21|S|20|12.170000||
B|GDX|20251210|09:31:21|S|26|81.759100||
B|GEV|20251210|09:31:21|S|7|704.500000||
B|GEV|20251210|09:31:21|S|22|706.770000||
B|GEV|20251210|09:31:21|S|50|706.770000||
B|HOOD|20251210|09:31:21|S|39|134.190000||
B|HOOD|20251210|09:31:21|S|100|134.200000||
B|HSAI|20251210|09:31:21|S|9|20.290000||
B|NVDA|20251210|09:31:21|S|100|185.180000||
B|PAAS|20251210|09:31:21|S|10|48.010000||
B|PLAB|20251210|09:31:21|S|50|34.320000||
B|SUPV|20251210|09:31:21|S|250|10.433600||
B|AVGO|20251210|09:31:22|S|79|402.350000||
B|CRCG|20251210|09:31:22|S|1427|3.195000||
B|FRO|20251210|09:31:22|S|12|22.720000||
B|GEV|20251210|09:31:22|S|30|707.140000||
B|MRVL|20251210|09:31:22|S|50|91.777800||
B|MSTX|20251210|09:31:22|S|2|6.070000||
B|MU|20251210|09:31:22|S|20|255.880000||
B|NEBX|20251210|09:31:22|S|200|37.930000||
B|NFLX|20251210|09:31:22|S|130|96.880000||
B|PSNY|20251210|09:31:22|S|708|17.204500||
B|SLV|20251210|09:31:22|S|10|55.030700||
B|TQQQ|20251210|09:31:22|S|1|55.610000||
B|TSLA|20251210|09:31:22|S|5|445.870000||
B|TSLA|20251210|09:31:22|S|60|445.830000||
B|TSLA|20251210|09:31:22|S|100|445.870000||
B|TSLA|20251210|09:31:22|S|300|445.820000||
B|WMT|20251210|09:31:22|S|2|115.190000||
B|XP|20251210|09:31:22|S|23|17.850000||
B|BEAT|20251210|09:31:23|S|1200|1.530000||
B|GEV|20251210|09:31:23|S|30|707.870000||
B|GEV|20251210|09:31:23|S|42|708.310000||
B|HL|20251210|09:31:23|S|100|16.869100||
B|LAC|20251210|09:31:23|S|7|5.282000||
B|NEBX|20251210|09:31:23|S|200|37.990000||
B|NEBX|20251210|09:31:23|S|200|38.010000||
B|NEBX|20251210|09:31:23|S|300|38.050000||
B|PHR|20251210|09:31:23|S|22|15.570000||
B|PLTR|20251210|09:31:23|S|2|183.838000||
B|QS|20251210|09:31:23|S|32|12.430000||
B|SIL|20251210|09:31:23|S|180|78.610000||
B|SMR|20251210|09:31:23|S|20|20.250000||
B|SQM|20251210|09:31:23|S|159|63.970000||
B|SSRM|20251210|09:31:23|S|23|21.420000||
B|UNH|20251210|09:31:23|S|280|321.800000||
B|AMD|20251210|09:31:24|S|50|220.670000||
B|AMD|20251210|09:31:24|S|100|220.620000||
B|APP|20251210|09:31:24|S|50|716.280000||
B|CVLT|20251210|09:31:24|S|16|123.500000||
B|GDX|20251210|09:31:24|S|200|81.910000||
B|NVDA|20251210|09:31:24|S|400|185.218100||
B|PAAS|20251210|09:31:24|S|93|48.120000||
B|PLTR|20251210|09:31:24|S|68|184.010000||
B|PLTR|20251210|09:31:24|S|400|184.010000||
B|RDDT|20251210|09:31:24|S|100|237.340000||
B|SQM|20251210|09:31:24|S|400|64.010000||
B|TWG|20251210|09:31:24|S|10|5.930000||
B|UAVS|20251210|09:31:24|S|100|1.225000||
B|VOO|20251210|09:31:24|S|1|627.570000||
B|XP|20251210|09:31:24|S|1|17.850000||
B|AMD|20251210|09:31:25|S|700|220.585000||
B|GEV|20251210|09:31:25|S|4|708.640000||
B|GEV|20251210|09:31:25|S|10|708.570000||
B|GEV|20251210|09:31:25|S|14|708.891000||
B|GGLL|20251210|09:31:25|S|100|100.390000||
B|HOOD|20251210|09:31:25|S|155|134.200000||
B|IRBT|20251210|09:31:25|S|205|4.147500||
B|MARA|20251210|09:31:25|S|100|11.907500||
B|MSTR|20251210|09:31:25|S|147|187.370000||
B|MSTU|20251210|09:31:25|S|500|13.159300||
B|PLAB|20251210|09:31:25|S|50|34.880000||
B|PLTR|20251210|09:31:25|S|50|184.000000||
B|PLTR|20251210|09:31:25|S|100|183.970000||
B|RACE|20251210|09:31:25|S|1|363.800000||
B|RDW|20251210|09:31:25|S|100|6.940000||
B|SNTI|20251210|09:31:25|S|200|1.555000||
B|TLRY|20251210|09:31:25|S|1|7.867600||
B|TSLA|20251210|09:31:25|S|1|445.920000||
B|TSLL|20251210|09:31:25|S|5|19.185000||
B|TSM|20251210|09:31:25|S|15|303.850000||
B|ASPC|20251210|09:31:26|S|1|29.250000||
B|BEAT|20251210|09:31:26|S|5000|1.560000||
B|BMNR|20251210|09:31:26|S|25|38.600000||
B|CONL|20251210|09:31:26|S|110|21.680000||
B|CRDO|20251210|09:31:26|S|611|167.720000||
B|CVU|20251210|09:31:26|S|343|3.320000||
B|IREX|20251210|09:31:26|S|200|15.390000||
B|MELI|20251210|09:31:26|S|2|2023.380000||
B|MELI|20251210|09:31:26|S|3|2023.360000||
B|MU|20251210|09:31:26|S|10|255.850000||
B|PLAB|20251210|09:31:26|S|5|34.950000||
B|PLAB|20251210|09:31:26|S|91|34.978300||
B|PLTR|20251210|09:31:26|S|100|184.225000||
B|PLTR|20251210|09:31:26|S|100|184.240000||
B|RDDT|20251210|09:31:26|S|200|237.129000||
B|SHOP|20251210|09:31:26|S|37|159.350000||
B|SOXL|20251210|09:31:26|S|111|47.480000||
B|SQM|20251210|09:31:26|S|100|63.860000||
B|TSLA|20251210|09:31:26|S|50|445.940000||
B|WBD|20251210|09:31:26|S|200|29.015000||
B|ETHW|20251210|09:31:27|S|35|23.795000||
B|GEV|20251210|09:31:27|S|11|708.500000||
B|MRVL|20251210|09:31:27|S|10|91.770000||
B|ODFL|20251210|09:31:27|S|100|149.490000||
B|PDD|20251210|09:31:27|S|60|113.280000||
B|PLAB|20251210|09:31:27|S|2|34.960000||
B|PLTR|20251210|09:31:27|S|150|184.550000||
B|PLTR|20251210|09:31:27|S|250|184.380000||
B|PLTR|20251210|09:31:27|S|250|184.540000||
B|PSIX|20251210|09:31:27|S|60|63.980000||
B|PSIX|20251210|09:31:27|S|300|63.971000||
B|SATS|20251210|09:31:27|S|80|98.000000||
B|WBD|20251210|09:31:27|S|100|29.010700||
B|AAPL|20251210|09:31:28|S|38|277.800000||
B|BRK/B|20251210|09:31:28|S|1|489.495000||
B|CRWV|20251210|09:31:28|S|100|87.580000||
B|GEV|20251210|09:31:28|S|20|709.260000||
B|IRBT|20251210|09:31:28|S|1800|4.180000||
B|MGM|20251210|09:31:28|S|1|36.230000||
B|MRVL|20251210|09:31:28|S|10|91.786300||
B|PLTR|20251210|09:31:28|S|1|184.480000||
B|PLTR|20251210|09:31:28|S|33|184.460000||
B|PLTR|20251210|09:31:28|S|50|184.520000||
B|PLTR|20251210|09:31:28|S|100|184.463400||
B|PLTR|20251210|09:31:28|S|100|184.520000||
B|PROP|20251210|09:31:28|S|4500|1.730000||
B|SHOP|20251210|09:31:28|S|16|159.280000||
B|SPY|20251210|09:31:28|S|13|682.510000||
B|WBD|20251210|09:31:28|S|9|29.029300||
B|CDE|20251210|09:31:29|S|25|15.935000||
B|LITE|20251210|09:31:29|S|1|358.950000||
B|LITM|20251210|09:31:29|S|20|3.890000||
B|NVDA|20251210|09:31:29|S|5|185.030000||
B|PLAB|20251210|09:31:29|S|200|34.873500||
B|RDDT|20251210|09:31:29|S|5|237.388000||
B|SPY|20251210|09:31:29|S|36|682.490000||
B|TSLA|20251210|09:31:29|S|100|445.450000||
B|VOR|20251210|09:31:29|S|400|10.110000||
B|AMZN|20251210|09:31:30|S|10|229.360000||
B|BMNR|20251210|09:31:30|S|50|38.640000||
B|ELF|20251210|09:31:30|S|100|77.621000||
B|GEV|20251210|09:31:30|S|2|705.887500||
B|GEV|20251210|09:31:30|S|75|707.270000||
B|HOOD|20251210|09:31:30|S|14|134.070000||
B|HOOD|20251210|09:31:30|S|100|134.050000||
B|INTC|20251210|09:31:30|S|100|39.665000||
B|NVDA|20251210|09:31:30|S|200|185.047800||
B|OKLO|20251210|09:31:30|S|1000|100.660000||
B|PAAS|20251210|09:31:30|S|3|48.211200||
B|PAAS|20251210|09:31:30|S|400|48.243500||
B|PLAB|20251210|09:31:30|S|30|35.195500||
B|TEVA|20251210|09:31:30|S|100|29.080000||
B|TSLA|20251210|09:31:30|S|2|445.350000||
B|TSLA|20251210|09:31:30|S|50|445.350000||
B|TSLL|20251210|09:31:30|S|10|19.135000||
B|TSLL|20251210|09:31:30|S|100|19.135000||
B|UVIX|20251210|09:31:30|S|100|8.039300||
B|AMD|20251210|09:31:31|S|10|220.390000||
B|AMD|20251210|09:31:31|S|100|220.500000||
B|BRK/B|20251210|09:31:31|S|1|489.410000||
B|BX|20251210|09:31:31|S|72|156.140000||
B|COLD|20251210|09:31:31|S|9|11.450000||
B|CRCL|20251210|09:31:31|S|100|86.230000||
B|CRM|20251210|09:31:31|S|50|260.740000||
B|CRWV|20251210|09:31:31|S|34|87.050000||
B|EXK|20251210|09:31:31|S|572|8.741400||
B|FC|20251210|09:31:31|S|50|16.090000||
B|MSTU|20251210|09:31:31|S|10|13.189300||
B|OKLO|20251210|09:31:31|S|100|100.900000||
B|RACE|20251210|09:31:31|S|4|363.635000||
B|RGTI|20251210|09:31:31|S|50|27.185000||
B|SLM|20251210|09:31:31|S|1000|26.360000||
B|SLM|20251210|09:31:31|S|1300|26.380000||
B|TSLL|20251210|09:31:31|S|80|19.145000||
B|WBD|20251210|09:31:31|S|26|29.032600||
B|APD|20251210|09:31:32|S|7|230.290000||
B|AXIAp|20251210|09:31:32|S|2|12.595000||
B|BBAI|20251210|09:31:32|S|50|6.527400||
B|BX|20251210|09:31:32|S|48|156.110000||
B|HOG|20251210|09:31:32|S|5|22.000000||
B|NEBX|20251210|09:31:32|S|300|37.510000||
B|PLTR|20251210|09:31:32|S|18|184.270000||
B|PLTR|20251210|09:31:32|S|100|184.273900||
B|PRAX|20251210|09:31:32|S|100|264.340000||
B|WRBY|20251210|09:31:32|S|800|24.030000||
B|APLD|20251210|09:31:33|S|200|32.088800||
B|AVAV|20251210|09:31:33|S|3|255.950000||
B|BEAT|20251210|09:31:33|S|1200|1.540000||
B|DBI|20251210|09:31:33|S|90|7.700000||
B|GEV|20251210|09:31:33|S|25|704.140000||
B|GOOGL|20251210|09:31:33|S|1|316.620000||
B|HOOD|20251210|09:31:33|S|198|134.150000||
B|IVV|20251210|09:31:33|S|184|685.913500||
B|NEBX|20251210|09:31:33|S|200|37.260000||
B|NVDA|20251210|09:31:33|S|100|185.078500||
B|OKLO|20251210|09:31:33|S|350|100.880000||
B|PAR|20251210|09:31:33|S|40|35.510000||
B|PLAB|20251210|09:31:33|S|62|35.178400||
B|PLAB|20251210|09:31:33|S|300|35.162400||
B|SHOP|20251210|09:31:33|S|100|159.265000||
B|WBD|20251210|09:31:33|S|100|29.042700||
B|WRBY|20251210|09:31:33|S|300|24.090000||
B|AMZN|20251210|09:31:34|S|1|229.350000||
B|AVAV|20251210|09:31:34|S|1|255.970000||
B|BBGI|20251210|09:31:34|S|486|5.920000||
B|CRML|20251210|09:31:34|S|100|9.658600||
B|GEV|20251210|09:31:34|S|5|705.140000||
B|LUNG|20251210|09:31:34|S|20|2.280000||
B|MSTZ|20251210|09:31:34|S|200|11.855000||
B|MSTZ|20251210|09:31:34|S|1158|11.855000||
B|MU|20251210|09:31:34|S|101|256.060000||
B|PLAB|20251210|09:31:34|S|10|35.220000||
B|PLAB|20251210|09:31:34|S|25|35.200000||
B|SNOW|20251210|09:31:34|S|1|219.990000||
B|TSLA|20251210|09:31:34|S|58|445.290000||
B|CELH|20251210|09:31:35|S|25|43.370000||
B|COIN|20251210|09:31:35|S|10|272.335000||
B|GGAL|20251210|09:31:35|S|50|49.155000||
B|GGAL|20251210|09:31:35|S|50|49.160000||
B|GGAL|20251210|09:31:35|S|70|49.125000||
B|HIMS|20251210|09:31:35|S|200|39.050000||
B|HIMS|20251210|09:31:35|S|245|39.050000||
B|MARA|20251210|09:31:35|S|60|11.945000||
B|MRVL|20251210|09:31:35|S|1400|91.885400||
B|NEBX|20251210|09:31:35|S|200|37.140000||
B|NEBX|20251210|09:31:35|S|300|37.140000||
B|NEBX|20251210|09:31:35|S|500|37.170000||
B|OKLO|20251210|09:31:35|S|100|100.680000||
B|PDD|20251210|09:31:35|S|500|113.323200||
B|PLAB|20251210|09:31:35|S|30|35.313000||
B|PLAB|20251210|09:31:35|S|50|35.313000||
B|PLAB|20251210|09:31:35|S|100|35.313000||
B|PLAB|20251210|09:31:35|S|145|35.313000||
B|QQQ|20251210|09:31:35|S|2|623.419300||
B|RKT|20251210|09:31:35|S|625|19.026800||
B|TSLA|20251210|09:31:35|S|300|445.290000||
B|WRBY|20251210|09:31:35|S|58|24.170000||
B|WRBY|20251210|09:31:35|S|90|24.120000||
B|WRBY|20251210|09:31:35|S|200|24.110000||
B|XOM|20251210|09:31:35|S|25|118.510000||
B|AG|20251210|09:31:36|S|95|15.200000||
B|AMD|20251210|09:31:36|S|50|220.460000||
B|AMZN|20251210|09:31:36|S|17|229.247800||
B|CRWV|20251210|09:31:36|S|100|87.170000||
B|CRWV|20251210|09:31:36|S|120|87.200000||
B|DUST|20251210|09:31:36|S|10|8.499300||
B|GEV|20251210|09:31:36|S|20|703.280000||
B|GEV|20251210|09:31:36|S|100|704.180000||
B|GGAL|20251210|09:31:36|S|200|49.160000||
B|MP|20251210|09:31:36|S|40|58.500000||
B|MSTU|20251210|09:31:36|S|10|13.189100||
B|NVDA|20251210|09:31:36|S|100|185.019200||
B|NVT|20251210|09:31:36|S|27|107.670000||
B|PLAB|20251210|09:31:36|S|200|35.370000||
B|PLTR|20251210|09:31:36|S|200|184.302800||
B|RGTI|20251210|09:31:36|S|10|27.197600||
B|TMC|20251210|09:31:36|S|19|7.580000||
B|WRBY|20251210|09:31:36|S|2000|24.220000||
B|AMD|20251210|09:31:37|S|100|220.510000||
B|AMZN|20251210|09:31:37|S|100|229.200000||
B|CDE|20251210|09:31:37|S|28|15.990000||
B|GEVX|20251210|09:31:37|S|27|37.252500||
B|GEVX|20251210|09:31:37|S|28|37.260000||
B|GGAL|20251210|09:31:37|S|15|49.020000||
B|GGAL|20251210|09:31:37|S|150|49.020000||
B|HIMS|20251210|09:31:37|S|100|39.088300||
B|HL|20251210|09:31:37|S|150|16.928400||
B|META|20251210|09:31:37|S|41|652.370200||
B|NEBX|20251210|09:31:37|S|300|37.090000||
B|TEM|20251210|09:31:37|S|10|74.620000||
B|TSLA|20251210|09:31:37|S|1|445.450000||
B|TSLA|20251210|09:31:37|S|3|445.525000||
B|TSLA|20251210|09:31:37|S|40|445.600000||
B|TSLA|20251210|09:31:37|S|40|445.600000||
B|TSLA|20251210|09:31:37|S|200|445.650000||
B|TSM|20251210|09:31:37|S|3|303.810000||
B|VALE|20251210|09:31:37|S|100|13.040000||
B|AMD|20251210|09:31:38|S|100|220.490000||
B|ARQQ|20251210|09:31:38|S|20|29.203000||
B|ATLX|20251210|09:31:38|S|200|4.540000||
B|AZO|20251210|09:31:38|S|10|3495.150000||
B|BKH|20251210|09:31:38|S|5|70.765000||
B|BRZE|20251210|09:31:38|S|25|36.930000||
B|BRZE|20251210|09:31:38|S|25|36.930000||
B|GEV|20251210|09:31:38|S|1|704.320000||
B|GGAL|20251210|09:31:38|S|100|49.100000||
B|GGAL|20251210|09:31:38|S|200|49.020000||
B|GPUS|20251210|09:31:38|S|1|0.297300||
B|IRBT|20251210|09:31:38|S|200|4.220000||
B|LITE|20251210|09:31:38|S|80|359.280000||
B|MU|20251210|09:31:38|S|20|255.940000||
B|NBIS|20251210|09:31:38|S|3|93.690000||
B|NEBX|20251210|09:31:38|S|400|37.080000||
B|NVDA|20251210|09:31:38|S|5|184.938800||
B|NVDA|20251210|09:31:38|S|28|184.938800||
B|RGTI|20251210|09:31:38|S|100|27.208800||
B|SMR|20251210|09:31:38|S|100|20.100000||
B|TQQQ|20251210|09:31:38|S|1|55.559300||
B|TSLA|20251210|09:31:38|S|50|445.655000||
B|TSLA|20251210|09:31:38|S|436|445.590000||
B|VXX|20251210|09:31:38|S|100|31.342800||
B|AAP|20251210|09:31:39|S|60|46.280000||
B|AEO|20251210|09:31:39|S|25|23.710000||
B|AVAV|20251210|09:31:39|S|2|256.310000||
B|AZO|20251210|09:31:39|S|90|3496.310000||
B|EPAM|20251210|09:31:39|S|20|207.450000||
B|ETHZ|20251210|09:31:39|S|400|10.341700||
B|GEV|20251210|09:31:39|S|1|703.541000||
B|GEV|20251210|09:31:39|S|15|703.440000||
B|GEV|20251210|09:31:39|S|40|703.440000||
B|HOOD|20251210|09:31:39|S|51|134.110000||
B|IBIT|20251210|09:31:39|S|900|52.158000||
B|NEBX|20251210|09:31:39|S|1300|37.030000||
B|NVDA|20251210|09:31:39|S|100|184.898600||
B|SHOP|20251210|09:31:39|S|49|159.270000||
B|SPOK|20251210|09:31:39|S|1|13.195000||
B|TQQQ|20251210|09:31:39|S|235|55.559300||
B|TSLA|20251210|09:31:39|S|80|445.610000||
B|AMAT|20251210|09:31:40|S|1|267.690000||
B|ASTS|20251210|09:31:40|S|300|71.895000||
B|BBGI|20251210|09:31:40|S|100|5.730000||
B|BBGI|20251210|09:31:40|S|200|5.730000||
B|BRZE|20251210|09:31:40|S|10|36.780000||
B|CRCL|20251210|09:31:40|S|11|86.250000||
B|ENVB|20251210|09:31:40|S|200|12.080000||
B|FORM|20251210|09:31:40|S|53|58.610000||
B|GEV|20251210|09:31:40|S|1|702.750000||
B|JPM|20251210|09:31:40|S|2|300.490000||
B|NEBX|20251210|09:31:40|S|64|36.930000||
B|NVDA|20251210|09:31:40|S|8|184.870000||
B|NVDA|20251210|09:31:40|S|10|184.849100||
B|PSIX|20251210|09:31:40|S|460|63.990000||
B|RGTI|20251210|09:31:40|S|10|27.196300||
B|TSLA|20251210|09:31:40|S|50|445.474500||
B|TSLL|20251210|09:31:40|S|100|19.145000||
B|VRT|20251210|09:31:40|S|21|177.750000||
B|BMNR|20251210|09:31:41|S|50|38.575000||
B|CHWY|20251210|09:31:41|S|50|36.120000||
B|GEV|20251210|09:31:41|S|10|704.752500||
B|IONL|20251210|09:31:41|S|100|48.310000||
B|JNJ|20251210|09:31:41|S|50|200.575000||
B|JPM|20251210|09:31:41|S|2|300.530000||
B|MGK|20251210|09:31:41|S|20|415.810000||
B|NVDA|20251210|09:31:41|S|100|184.878600||
B|ORCX|20251210|09:31:41|S|50|23.040000||
B|PLTR|20251210|09:31:41|S|20|184.053100||
B|RACE|20251210|09:31:41|S|2|363.350000||
B|VLO|20251210|09:31:41|S|82|173.930000||
B|BEAT|20251210|09:31:42|S|100|1.549100||
B|GEV|20251210|09:31:42|S|5|704.060000||
B|HPQ|20251210|09:31:42|S|100|25.340000||
B|HPQ|20251210|09:31:42|S|300|25.345000||
B|IRBT|20251210|09:31:42|S|100|4.175000||
B|IRBT|20251210|09:31:42|S|308|4.174600||
B|JEPQ|20251210|09:31:42|S|9|58.735000||
B|JEPQ|20251210|09:31:42|S|100|58.735000||
B|JNJ|20251210|09:31:42|S|50|200.570000||
B|KULR|20251210|09:31:42|S|50|3.815000||
B|OKLO|20251210|09:31:42|S|60|100.460000||
B|PLAB|20251210|09:31:42|S|15|35.390000||
B|PLAB|20251210|09:31:42|S|50|35.250000||
B|QQQ|20251210|09:31:42|S|2|623.319300||
B|SNAP|20251210|09:31:42|S|200|7.799300||
B|TSLA|20251210|09:31:42|S|32|445.430000||
B|AVAV|20251210|09:31:43|S|10|256.000000||
B|CHWY|20251210|09:31:43|S|40|36.085000||
B|CLSK|20251210|09:31:43|S|20|14.298800||
B|FIGS|20251210|09:31:43|S|100|11.990000||
B|HUT|20251210|09:31:43|S|20|43.880000||
B|KULR|20251210|09:31:43|S|1|3.815000||
B|MSFT|20251210|09:31:43|S|3|481.720000||
B|NVDA|20251210|09:31:43|S|1|184.859000||
B|NVDA|20251210|09:31:43|S|60|184.859000||
B|PLAY|20251210|09:31:43|S|1|20.320000||
B|PLTU|20251210|09:31:43|S|2|80.320000||
B|RKLB|20251210|09:31:43|S|10|52.450000||
B|SQQQ|20251210|09:31:43|S|100|67.280000||
B|TQQQ|20251210|09:31:43|S|50|55.545000||
B|VOR|20251210|09:31:43|S|765|9.970000||
B|VOR|20251210|09:31:43|S|1100|9.890000||
B|AMZN|20251210|09:31:44|S|100|229.280000||
B|BRZE|20251210|09:31:44|S|50|36.770000||
B|EMR|20251210|09:31:44|S|1|134.340000||
B|EMR|20251210|09:31:44|S|16|134.550000||
B|FULC|20251210|09:31:44|S|15|15.245100||
B|FULC|20251210|09:31:44|S|25|15.070000||
B|GGAL|20251210|09:31:44|S|40|49.110000||
B|HOOD|20251210|09:31:44|S|23|134.140000||
B|HOOD|20251210|09:31:44|S|121|134.200000||
B|META|20251210|09:31:44|S|10|652.520000||
B|META|20251210|09:31:44|S|40|652.560000||
B|MSTR|20251210|09:31:44|S|127|187.480000||
B|PONY|20251210|09:31:44|S|300|14.300000||
B|QQQ|20251210|09:31:44|S|80|623.340000||
B|SMR|20251210|09:31:44|S|20|20.110000||
B|TSLA|20251210|09:31:44|S|5|445.440000||
B|TSLA|20251210|09:31:44|S|10|445.500000||
B|APH|20251210|09:31:45|S|40|138.200000||
B|DPST|20251210|09:31:45|S|40|101.120000||
B|EMR|20251210|09:31:45|S|16|134.320000||
B|FULC|20251210|09:31:45|S|10|15.220000||
B|MRVL|20251210|09:31:45|S|25|91.787200||
B|MRVL|20251210|09:31:45|S|25|91.790000||
B|MRVL|20251210|09:31:45|S|100|91.787600||
B|MU|20251210|09:31:45|S|100|255.570000||
B|NSTS|20251210|09:31:45|S|38|11.740000||
B|TEVA|20251210|09:31:45|S|100|29.070900||
B|UVXY|20251210|09:31:45|S|500|46.200000||
B|AXON|20251210|09:31:46|S|2|559.560000||
B|BBAI|20251210|09:31:46|S|1|6.558800||
B|BITF|20251210|09:31:46|S|60|2.945000||
B|CRCG|20251210|09:31:46|S|1100|3.195000||
B|GEV|20251210|09:31:46|S|1|705.130000||
B|GGG|20251210|09:31:46|S|24|81.610000||
B|MARA|20251210|09:31:46|S|1|11.979100||
B|NCEW|20251210|09:31:46|S|100|5.700000||
B|NVDA|20251210|09:31:46|S|400|184.896300||
B|PPTA|20251210|09:31:46|S|800|26.100000||
B|SATS|20251210|09:31:46|S|30|97.530000||
B|SATS|20251210|09:31:46|S|90|97.530000||
B|TSLA|20251210|09:31:46|S|50|445.340000||
B|TSLA|20251210|09:31:46|S|175|445.330000||
B|WYNN|20251210|09:31:46|S|241|124.390000||
B|BEAT|20251210|09:31:47|S|4|1.530000||
B|BEAT|20251210|09:31:47|S|92|1.530000||
B|BRZE|20251210|09:31:47|S|70|36.440000||
B|CAT|20251210|09:31:47|S|2|601.895000||
B|FEZ|20251210|09:31:47|S|36|63.635000||
B|GEV|20251210|09:31:47|S|1|706.991000||
B|GGAL|20251210|09:31:47|S|100|49.120000||
B|GGAL|20251210|09:31:47|S|131|49.110000||
B|ONDS|20251210|09:31:47|S|1496|8.980000||
B|PYPL|20251210|09:31:47|S|100|60.430000||
B|QQQ|20251210|09:31:47|S|2|623.249300||
B|RBRK|20251210|09:31:47|S|10|92.661000||
B|TQQQ|20251210|09:31:47|S|2|55.515000||
B|TQQQ|20251210|09:31:47|S|2|55.515000||
B|UVIX|20251210|09:31:47|S|90|8.049300||
B|CRWV|20251210|09:31:48|S|10|87.350000||
B|ETHZ|20251210|09:31:48|S|100|10.456700||
B|FULC|20251210|09:31:48|S|100|15.246600||
B|GEV|20251210|09:31:48|S|1|706.890000||
B|GEV|20251210|09:31:48|S|10|706.210000||
B|GGAL|20251210|09:31:48|S|60|49.060000||
B|GOOGL|20251210|09:31:48|S|5|315.870000||
B|HOOD|20251210|09:31:48|S|75|134.150000||
B|PLTR|20251210|09:31:48|S|14|184.050000||
B|PVH|20251210|09:31:48|S|20|75.185000||
B|RIG|20251210|09:31:48|S|100|4.335000||
B|SLM|20251210|09:31:48|S|100|26.500000||
B|SLM|20251210|09:31:48|S|200|26.490000||
B|WSM|20251210|09:31:48|S|6|181.220000||
B|AMZN|20251210|09:31:49|S|87|229.180000||
B|BNS|20251210|09:31:49|S|3|72.318300||
B|BNS|20251210|09:31:49|S|4|72.320000||
B|GDX|20251210|09:31:49|S|100|81.970000||
B|IONQ|20251210|09:31:49|S|1|52.890000||
B|MCHP|20251210|09:31:49|S|60|66.390000||
B|MSFT|20251210|09:31:49|S|1|481.520000||
B|PLTR|20251210|09:31:49|S|12|184.060000||
B|PLTR|20251210|09:31:49|S|588|184.040000||
B|TSLA|20251210|09:31:49|S|6|445.430000||
B|UBER|20251210|09:31:49|S|20|88.030000||
B|ALB|20251210|09:31:50|S|20|130.880000||
B|ASAN|20251210|09:31:50|S|200|15.126100||
B|BRZE|20251210|09:31:50|S|25|36.400000||
B|COIN|20251210|09:31:50|S|1|272.575000||
B|DMAC|20251210|09:31:50|S|100|9.340000||
B|GEV|20251210|09:31:50|S|3|706.511000||
B|IREN|20251210|09:31:50|S|2|45.287800||
B|IREN|20251210|09:31:50|S|77|45.280000||
B|MP|20251210|09:31:50|S|1|58.740000||
B|MP|20251210|09:31:50|S|257|58.750000||
B|PLTR|20251210|09:31:50|S|30|184.053100||
B|PLTR|20251210|09:31:50|S|146|184.050000||
B|TQQQ|20251210|09:31:50|S|1|55.525000||
B|TSLA|20251210|09:31:50|S|40|445.430000||
B|ADBE|20251210|09:31:51|S|10|342.971500||
B|AIRO|20251210|09:31:51|S|100|9.375000||
B|AMD|20251210|09:31:51|S|10|220.520000||
B|BBGI|20251210|09:31:51|S|500|5.840000||
B|DKNG|20251210|09:31:51|S|113|35.320000||
B|EPAM|20251210|09:31:51|S|40|207.450000||
B|HOOD|20251210|09:31:51|S|100|134.080000||
B|MU|20251210|09:31:51|S|12|255.650000||
B|MU|20251210|09:31:51|S|50|255.525000||
B|NBIS|20251210|09:31:51|S|66|93.980000||
B|NBIS|20251210|09:31:51|S|1500|93.970000||
B|PLTR|20251210|09:31:51|S|100|184.080000||
B|QQQI|20251210|09:31:51|S|10|54.785000||
B|TQQQ|20251210|09:31:51|S|90|55.509300||
B|TSLA|20251210|09:31:51|S|27|445.280000||
B|TSM|20251210|09:31:51|S|13|303.639500||
B|YMAG|20251210|09:31:51|S|1000|14.495000||
B|AMD|20251210|09:31:52|S|5|220.500000||
B|AMD|20251210|09:31:52|S|147|220.520000||
B|AVAV|20251210|09:31:52|S|5|256.770000||
B|BBGI|20251210|09:31:52|S|200|5.810000||
B|COIN|20251210|09:31:52|S|1|272.540000||
B|GDX|20251210|09:31:52|S|100|81.970000||
B|GEV|20251210|09:31:52|S|80|705.300000||
B|INTC|20251210|09:31:52|S|50|39.600000||
B|IRBT|20251210|09:31:52|S|52|4.100000||
B|MSTR|20251210|09:31:52|S|124|187.550000||
B|MSTU|20251210|09:31:52|S|214|13.217300||
B|PALL|20251210|09:31:52|S|150|134.200000||
B|RKLB|20251210|09:31:52|S|135|52.595000||
B|XCUR|20251210|09:31:52|S|12|6.240000||
B|AEM|20251210|09:31:53|S|2|164.480000||
B|AVAV|20251210|09:31:53|S|58|256.910000||
B|BAC|20251210|09:31:53|S|10|53.625000||
B|CRCA|20251210|09:31:53|S|1973|4.985000||
B|CRWV|20251210|09:31:53|S|15|87.218700||
B|CRWV|20251210|09:31:53|S|153|87.220000||
B|FULC|20251210|09:31:53|S|50|15.215000||
B|NVDA|20251210|09:31:53|S|1|184.970000||
B|ONDS|20251210|09:31:53|S|500|8.950000||
B|OPEN|20251210|09:31:53|S|60|7.345000||
B|PLAB|20251210|09:31:53|S|30|35.545000||
B|PLAB|20251210|09:31:53|S|248|35.417400||
B|AMD|20251210|09:31:54|S|100|220.700000||
B|CB|20251210|09:31:54|S|5|302.330000||
B|CLSK|20251210|09:31:54|S|123|14.335000||
B|DOCN|20251210|09:31:54|S|130|49.590000||
B|EPAM|20251210|09:31:54|S|20|207.560000||
B|FIGS|20251210|09:31:54|S|30|11.990000||
B|FIGS|20251210|09:31:54|S|250|11.980000||
B|GEV|20251210|09:31:54|S|2|705.766300||
B|GEV|20251210|09:31:54|S|20|705.850000||
B|HOOD|20251210|09:31:54|S|5|134.100000||
B|LMND|20251210|09:31:54|S|2|79.230000||
B|MRVL|20251210|09:31:54|S|100|91.730000||
B|SQQQ|20251210|09:31:54|S|250|67.300000||
B|STAG|20251210|09:31:54|S|22|38.520000||
B|TJX|20251210|09:31:54|S|46|155.380000||
B|WBD|20251210|09:31:54|S|80|29.012700||
B|AMZN|20251210|09:31:55|S|50|229.130000||
B|BBAI|20251210|09:31:55|S|1|6.568800||
B|ENVB|20251210|09:31:55|S|100|12.140000||
B|HPP|20251210|09:31:55|S|50|13.260000||
B|NEM|20251210|09:31:55|S|150|93.415000||
B|OCG|20251210|09:31:55|S|100|7.600000||
B|ONDS|20251210|09:31:55|S|100|8.970000||
B|RIOT|20251210|09:31:55|S|250|15.225600||
B|RMBS|20251210|09:31:55|S|8|104.440000||
B|WBD|20251210|09:31:55|S|50|29.012700||
B|AVGO|20251210|09:31:56|S|1|402.520000||
B|AVGO|20251210|09:31:56|S|15|402.520000||
B|GDX|20251210|09:31:56|S|200|81.905000||
B|GFS|20251210|09:31:56|S|100|39.780000||
B|GFS|20251210|09:31:56|S|100|39.790000||
B|GFS|20251210|09:31:56|S|300|39.800000||
B|HSAI|20251210|09:31:56|S|70|20.480000||
B|MRVL|20251210|09:31:56|S|216|91.874600||
B|MSTR|20251210|09:31:56|S|122|187.620000||
B|MT|20251210|09:31:56|S|22|43.930000||
B|MT|20251210|09:31:56|S|30|43.930000||
B|NVDA|20251210|09:31:56|S|100|184.960000||
B|TQQQ|20251210|09:31:56|S|2|55.509300||
B|WDAY|20251210|09:31:56|S|10|222.340000||
B|AAPL|20251210|09:31:57|S|5|277.635000||
B|AVGO|20251210|09:31:57|S|5|402.520000||
B|CHWY|20251210|09:31:57|S|17|36.300000||
B|CRH|20251210|09:31:57|S|40|123.680000||
B|GEV|20251210|09:31:57|S|14|705.461000||
B|GFS|20251210|09:31:57|S|100|39.790000||
B|MRVL|20251210|09:31:57|S|27|91.910000||
B|NVDL|20251210|09:31:57|S|99|87.715000||
B|NVVE|20251210|09:31:57|S|3|0.185000||
B|PLAB|20251210|09:31:57|S|200|35.950000||
B|QS|20251210|09:31:57|S|100|12.500000||
B|QS|20251210|09:31:57|S|5800|12.490000||
B|ALB|20251210|09:31:58|S|7|132.060000||
B|AMZN|20251210|09:31:58|S|13|229.210000||
B|AVGO|20251210|09:31:58|S|54|402.510000||
B|BILL|20251210|09:31:58|S|100|54.340000||
B|HOOD|20251210|09:31:58|S|200|134.240000||
B|IBIT|20251210|09:31:58|S|20|52.180000||
B|PD|20251210|09:31:58|S|1000|13.140000||
B|PD|20251210|09:31:58|S|2100|13.140000||
B|QBTS|20251210|09:31:58|S|100|27.650000||
B|QBTS|20251210|09:31:58|S|100|27.660000||
B|QBTS|20251210|09:31:58|S|300|27.640000||
B|QBTS|20251210|09:31:58|S|1000|27.680000||
B|RKLB|20251210|09:31:58|S|90|52.720000||
B|SGML|20251210|09:31:58|S|66|12.350000||
B|SGML|20251210|09:31:58|S|300|12.340000||
B|TQQQ|20251210|09:31:58|S|1|55.509300||
B|TQQQ|20251210|09:31:58|S|10|55.501200||
B|ALB|20251210|09:31:59|S|100|132.050000||
B|EWZ|20251210|09:31:59|S|3|32.692700||
B|GEV|20251210|09:31:59|S|50|705.511000||
B|GEV|20251210|09:31:59|S|120|705.910000||
B|INTC|20251210|09:31:59|S|10|39.612500||
B|MAR|20251210|09:31:59|S|5|285.350000||
B|NNE|20251210|09:31:59|S|100|35.370000||
B|NVDA|20251210|09:31:59|S|50|184.947500||
B|QBTS|20251210|09:31:59|S|6|27.670000||
B|QBTS|20251210|09:31:59|S|100|27.710000||
B|RKLB|20251210|09:31:59|S|52|52.720000||
B|SATS|20251210|09:31:59|S|100|97.670000||
B|SOXS|20251210|09:31:59|S|1000|2.960000||
B|SWK|20251210|09:31:59|S|1|72.191300||
B|TSLA|20251210|09:31:59|S|20|445.520000||
B|UBER|20251210|09:31:59|S|400|87.880800||
B|UVXY|20251210|09:31:59|S|200|46.215000||
B|AMD|20251210|09:32:00|S|50|220.580000||
B|BTI|20251210|09:32:00|S|60|57.980000||
B|DLO|20251210|09:32:00|S|500|13.680000||
B|ETHZ|20251210|09:32:00|S|152|10.470000||
B|GDXJ|20251210|09:32:00|S|18|108.760000||
B|GEV|20251210|09:32:00|S|10|705.019000||
B|GEV|20251210|09:32:00|S|400|705.545000||
B|ORBS|20251210|09:32:00|S|100|2.700000||
B|PLTR|20251210|09:32:00|S|74|184.150000||
B|SATS|20251210|09:32:00|S|10|97.790000||
B|SPPP|20251210|09:32:00|S|5|14.704000||
B|SPY|20251210|09:32:00|S|50|682.312600||
B|SQQQ|20251210|09:32:00|S|65|67.260000||
B|TSLA|20251210|09:32:00|S|50|446.410000||
B|TSLA|20251210|09:32:00|S|100|446.390000||
B|VTV|20251210|09:32:00|S|15|189.145000||
B|WBD|20251210|09:32:00|S|100|29.010000||
B|BE|20251210|09:32:01|S|200|104.650000||
B|ETHA|20251210|09:32:01|S|100|25.135000||
B|GOOG|20251210|09:32:01|S|1|316.520000||
B|HOOD|20251210|09:32:01|S|100|134.280000||
B|LMND|20251210|09:32:01|S|70|79.230000||
B|LYFT|20251210|09:32:01|S|46|21.710000||
B|MSFT|20251210|09:32:01|S|11|481.700000||
B|MSTR|20251210|09:32:01|S|1|187.600000||
B|MU|20251210|09:32:01|S|149|255.240000||
B|MU|20251210|09:32:01|S|351|255.250000||
B|PAAS|20251210|09:32:01|S|2|48.385000||
B|PAAS|20251210|09:32:01|S|2|48.385000||
B|PDD|20251210|09:32:01|S|40|113.140000||
B|PDD|20251210|09:32:01|S|100|113.125000||
B|PLTR|20251210|09:32:01|S|10|184.143100||
B|SQQQ|20251210|09:32:01|S|1200|67.245000||
B|SVOL|20251210|09:32:01|S|350|17.386500||
B|TERN|20251210|09:32:01|S|72|43.510000||
B|TSLA|20251210|09:32:01|S|16|446.420000||
B|TSLA|20251210|09:32:01|S|25|446.477400||
B|TSLL|20251210|09:32:01|S|700|19.230000||
B|AOUT|20251210|09:32:02|S|500|7.950000||
B|ASPC|20251210|09:32:02|S|1|29.950000||
B|BRZE|20251210|09:32:02|S|100|36.210000||
B|CHWY|20251210|09:32:02|S|49|36.110000||
B|COIN|20251210|09:32:02|S|50|273.105000||
B|GEV|20251210|09:32:02|S|1|705.540000||
B|HUT|20251210|09:32:02|S|8|44.060000||
B|MELI|20251210|09:32:02|S|2|2024.620000||
B|MP|20251210|09:32:02|S|17|58.670000||
B|NATR|20251210|09:32:02|S|136|21.730000||
B|NBIS|20251210|09:32:02|S|20|94.285000||
B|NEBX|20251210|09:32:02|S|200|37.810000||
B|NEBX|20251210|09:32:02|S|200|37.840000||
B|PDD|20251210|09:32:02|S|100|113.050000||
B|PHR|20251210|09:32:02|E|25|15.659000||
B|RGTI|20251210|09:32:02|S|150|27.236900||
B|TRI|20251210|09:32:02|S|9|129.030000||
B|ACGL|20251210|09:32:03|S|35|92.210000||
B|ARES|20251210|09:32:03|S|6|175.780000||
B|ARES|20251210|09:32:03|S|120|175.790000||
B|ARES|20251210|09:32:03|S|1480|175.960000||
B|CDW|20251210|09:32:03|S|10|147.430000||
B|CHWY|20251210|09:32:03|S|100|36.420000||
B|CRWV|20251210|09:32:03|S|1000|87.475000||
B|DXYZ|20251210|09:32:03|S|4|31.000000||
B|DXYZ|20251210|09:32:03|S|10|31.000000||
B|DXYZ|20251210|09:32:03|S|100|31.110000||
B|GEV|20251210|09:32:03|S|40|705.830000||
B|GEV|20251210|09:32:03|S|46|705.080000||
B|GEV|20251210|09:32:03|S|85|705.991000||
B|INTC|20251210|09:32:03|S|300|39.575000||
B|MARA|20251210|09:32:03|S|100|12.028800||
B|NE|20251210|09:32:03|S|10|31.770000||
B|OPCH|20251210|09:32:03|S|4|32.410000||
B|PLTR|20251210|09:32:03|S|5|184.160000||
B|PUMP|20251210|09:32:03|S|200|11.405000||
B|REGN|20251210|09:32:03|S|3|696.240000||
B|SBET|20251210|09:32:03|S|10|11.478300||
B|SLP|20251210|09:32:03|S|181|19.730000||
B|SLV|20251210|09:32:03|S|400|55.000000||
B|SNDK|20251210|09:32:03|S|100|218.600000||
B|STRD|20251210|09:32:03|S|36|80.805000||
B|TER|20251210|09:32:03|S|66|200.018000||
B|C|20251210|09:32:04|S|100|110.180000||
B|DKNG|20251210|09:32:04|S|200|35.310000||
B|DKNG|20251210|09:32:04|S|275|35.275000||
B|DOG|20251210|09:32:04|S|200|23.915000||
B|GILD|20251210|09:32:04|S|21|119.540000||
B|MSFT|20251210|09:32:04|S|20|481.700000||
B|MSFT|20251210|09:32:04|S|30|481.780000||
B|NVDA|20251210|09:32:04|S|1200|184.943000||
B|PFF|20251210|09:32:04|S|518|30.858000||
B|PLTR|20251210|09:32:04|S|50|184.210000||
B|PLTR|20251210|09:32:04|S|100|184.260000||
B|RDW|20251210|09:32:04|S|5|6.950000||
B|TSLA|20251210|09:32:04|S|100|446.397400||
B|AMD|20251210|09:32:05|S|5|220.190000||
B|AMD|20251210|09:32:05|S|57|220.190000||
B|AR|20251210|09:32:05|S|250|37.290000||
B|AR|20251210|09:32:05|S|250|37.290000||
B|AR|20251210|09:32:05|S|2000|37.290000||
B|AVAV|20251210|09:32:05|S|100|259.895100||
B|CHWY|20251210|09:32:05|S|1600|36.500000||
B|GEVX|20251210|09:32:05|S|1|37.370000||
B|OKLO|20251210|09:32:05|S|32|100.910000||
B|PDD|20251210|09:32:05|S|200|113.010000||
B|PLTR|20251210|09:32:05|S|100|184.210000||
B|SHLD|20251210|09:32:05|S|1|63.470000||
B|SMR|20251210|09:32:05|S|10|20.100000||
B|TD|20251210|09:32:05|S|16|89.920000||
B|XLV|20251210|09:32:05|S|11|150.380000||
B|C|20251210|09:32:06|S|17|109.945000||
B|CSCO|20251210|09:32:06|S|32|78.890000||
B|GGAL|20251210|09:32:06|S|120|49.130000||
B|GPCR|20251210|09:32:06|S|15|67.880000||
B|LUV|20251210|09:32:06|S|100|38.800000||
B|LUV|20251210|09:32:06|S|100|38.805000||
B|MSTR|20251210|09:32:06|S|100|187.900000||
B|MU|20251210|09:32:06|S|5|254.480000||
B|OKLO|20251210|09:32:06|S|53|100.820000||
B|ONDS|20251210|09:32:06|S|3400|8.985000||
B|PHYS|20251210|09:32:06|S|31|32.050700||
B|PLAB|20251210|09:32:06|S|30|35.410000||
B|PLTR|20251210|09:32:06|S|48|184.080000||
B|PLTR|20251210|09:32:06|S|300|184.080000||
B|PLTR|20251210|09:32:06|S|350|184.070000||
B|QQQ|20251210|09:32:06|S|2|623.440700||
B|RGTX|20251210|09:32:06|S|200|19.909300||
B|TSLA|20251210|09:32:06|S|15|446.670000||
B|VELO|20251210|09:32:06|S|35|8.470000||
B|WBD|20251210|09:32:06|S|50|29.012200||
B|AMD|20251210|09:32:07|S|97|220.130000||
B|AMD|20251210|09:32:07|S|100|220.120000||
B|ARES|20251210|09:32:07|S|247|175.790000||
B|CLS|20251210|09:32:07|S|1|343.880000||
B|CLS|20251210|09:32:07|S|10|343.360000||
B|ETHA|20251210|09:32:07|S|46|25.175000||
B|GGAL|20251210|09:32:07|S|50|49.085800||
B|GGAL|20251210|09:32:07|S|52|49.090000||
B|GGAL|20251210|09:32:07|S|100|49.120000||
B|LAUR|20251210|09:32:07|S|10|31.030000||
B|LUV|20251210|09:32:07|S|100|38.800000||
B|MU|20251210|09:32:07|S|9|254.490000||
B|NVDA|20251210|09:32:07|S|36|185.061000||
B|NVDA|20251210|09:32:07|S|100|185.027600||
B|NVDA|20251210|09:32:07|S|500|185.028500||
B|PSTG|20251210|09:32:07|S|70|69.940000||
B|RKLB|20251210|09:32:07|S|53|52.730000||
B|TSLA|20251210|09:32:07|S|25|446.690000||
B|TSLA|20251210|09:32:07|S|100|446.550000||
B|TSLL|20251210|09:32:07|S|800|19.247600||
B|UNH|20251210|09:32:07|S|5|322.180000||
B|VST|20251210|09:32:07|S|50|165.820000||
B|ACMR|20251210|09:32:08|S|27|37.010000||
B|ALLY|20251210|09:32:08|S|85|44.100000||
B|BMNR|20251210|09:32:08|S|46|38.720000||
B|BMNR|20251210|09:32:08|S|254|38.740000||
B|CHWY|20251210|09:32:08|S|300|36.690000||
B|CRWV|20251210|09:32:08|S|100|87.460000||
B|DNA|20251210|09:32:08|S|700|9.450000||
B|LOMA|20251210|09:32:08|S|160|12.330000||
B|RGTI|20251210|09:32:08|S|50|27.167000||
B|TSEM|20251210|09:32:08|S|20|125.145000||
B|TSLL|20251210|09:32:08|S|657|19.250000||
B|WMT|20251210|09:32:08|S|30|115.340000||
B|AVGO|20251210|09:32:09|S|60|403.830000||
B|BIIB|20251210|09:32:09|S|6|174.140000||
B|CONL|20251210|09:32:09|S|90|21.830000||
B|CONL|20251210|09:32:09|S|100|21.810000||
B|MRVL|20251210|09:32:09|S|50|91.790000||
B|NVDA|20251210|09:32:09|S|50|185.049000||
B|SNOW|20251210|09:32:09|S|20|220.110000||
B|TSLA|20251210|09:32:09|S|1|446.790000||
B|TSLA|20251210|09:32:09|S|4|446.840000||
B|TSLA|20251210|09:32:09|S|10|446.810000||
B|TSLA|20251210|09:32:09|S|20|446.800000||
B|TSLA|20251210|09:32:09|S|24|446.790000||
B|TSLA|20251210|09:32:09|S|88|446.840000||
B|AMD|20251210|09:32:10|S|50|220.280000||
B|BEAT|20251210|09:32:10|S|300|1.537400||
B|BRZE|20251210|09:32:10|S|302|36.590000||
B|CLDX|20251210|09:32:10|S|35|28.110000||
B|INOD|20251210|09:32:10|S|18|54.580000||
B|INTC|20251210|09:32:10|S|10|39.582500||
B|MELI|20251210|09:32:10|S|1|2023.810000||
B|OPEN|20251210|09:32:10|S|70|7.312800||
B|PFF|20251210|09:32:10|S|1|30.855000||
B|TQQQ|20251210|09:32:10|S|30|55.555000||
B|TSLA|20251210|09:32:10|S|25|446.640000||
B|TSLL|20251210|09:32:10|S|270|19.265000||
B|TSLL|20251210|09:32:10|S|300|19.260000||
B|TSLL|20251210|09:32:10|S|1000|19.265000||
B|AMD|20251210|09:32:11|S|47|220.210000||
B|AVGO|20251210|09:32:11|S|18|403.675000||
B|CBRL|20251210|09:32:11|S|50|26.770000||
B|CL|20251210|09:32:11|S|10|77.490000||
B|DUK|20251210|09:32:11|S|27|115.200000||
B|GEV|20251210|09:32:11|S|2|704.870000||
B|GLXY|20251210|09:32:11|S|52|28.485000||
B|GRI|20251210|09:32:11|S|9|1.305000||
B|HOOD|20251210|09:32:11|S|160|134.170000||
B|LAUR|20251210|09:32:11|S|40|31.090000||
B|MRVL|20251210|09:32:11|S|2|91.700000||
B|MSFT|20251210|09:32:11|S|8|482.550000||
B|MSFT|20251210|09:32:11|S|40|482.550000||
B|NU|20251210|09:32:11|S|1|16.660000||
B|PLTR|20251210|09:32:11|S|1|184.100000||
B|PLTR|20251210|09:32:11|S|100|184.095400||
B|QQQ|20251210|09:32:11|S|30|623.285000||
B|SATS|20251210|09:32:11|S|50|98.720000||
B|SILJ|20251210|09:32:11|S|200|26.190000||
B|SMU|20251210|09:32:11|S|1|21.940000||
B|TEVA|20251210|09:32:11|S|70|29.120000||
B|TSLA|20251210|09:32:11|S|37|446.630000||
B|TSLA|20251210|09:32:11|S|50|446.210000||
B|TSLL|20251210|09:32:11|S|100|19.225000||
B|TSLL|20251210|09:32:11|S|100|19.225000||
B|VELO|20251210|09:32:11|S|520|8.450000||
B|AMD|20251210|09:32:12|S|51|219.990000||
B|AMD|20251210|09:32:12|S|200|220.190000||
B|AMZN|20251210|09:32:12|S|13|228.970000||
B|BBGI|20251210|09:32:12|S|1|5.950000||
B|BMNR|20251210|09:32:12|S|100|38.700000||
B|DJT|20251210|09:32:12|S|89|11.195000||
B|IONQ|20251210|09:32:12|S|10|52.885100||
B|JMIA|20251210|09:32:12|S|45|13.024900||
B|MDB|20251210|09:32:12|S|50|415.520000||
B|META|20251210|09:32:12|S|50|651.160000||
B|MU|20251210|09:32:12|S|100|253.890000||
B|NBIS|20251210|09:32:12|S|40|94.140000||
B|OKLO|20251210|09:32:12|S|50|100.840000||
B|ONDS|20251210|09:32:12|S|100|8.980000||
B|ONDS|20251210|09:32:12|S|200|8.970000||
B|PLTR|20251210|09:32:12|S|52|184.040000||
B|SATS|20251210|09:32:12|S|10|98.670000||
B|TSLA|20251210|09:32:12|S|31|446.400000||
B|AMD|20251210|09:32:13|S|50|219.965000||
B|BDRX|20251210|09:32:13|S|100|5.280000||
B|BMNR|20251210|09:32:13|S|100|38.730000||
B|BMNU|20251210|09:32:13|S|1|10.420000||
B|BRZE|20251210|09:32:13|S|48|36.800000||
B|CIFR|20251210|09:32:13|S|100|18.910000||
B|CLSK|20251210|09:32:13|S|25|14.320000||
B|CRCL|20251210|09:32:13|S|62|86.180000||
B|CRDO|20251210|09:32:13|S|300|167.150000||
B|CRESY|20251210|09:32:13|S|19|11.350000||
B|CRWD|20251210|09:32:13|S|30|515.780000||
B|DOG|20251210|09:32:13|S|50|23.918400||
B|GGAL|20251210|09:32:13|S|100|49.120000||
B|IRBT|20251210|09:32:13|S|300|4.055200||
B|JMIA|20251210|09:32:13|S|100|13.090000||
B|KRNY|20251210|09:32:13|S|100|7.470000||
B|MGM|20251210|09:32:13|S|1|36.350000||
B|MU|20251210|09:32:13|S|50|254.010000||
B|PFE|20251210|09:32:13|S|8|25.430700||
B|PLTR|20251210|09:32:13|S|1|183.950000||
B|PLTR|20251210|09:32:13|S|50|184.030000||
B|SEDG|20251210|09:32:13|S|32|30.680000||
B|TSLL|20251210|09:32:13|S|139|19.230000||
B|TSLL|20251210|09:32:13|S|200|19.225000||
B|UNH|20251210|09:32:13|S|9|322.180000||
B|BBGI|20251210|09:32:14|S|200|5.870000||
B|DEVS|20251210|09:32:14|S|200|1.680000||
B|HL|20251210|09:32:14|S|60|16.950000||
B|MIAX|20251210|09:32:14|S|100|42.630000||
B|OKLO|20251210|09:32:14|S|6|100.765000||
B|PLTR|20251210|09:32:14|S|40|183.970000||
B|SPXS|20251210|09:32:14|S|20|35.728800||
B|TEVA|20251210|09:32:14|S|100|29.080700||
B|TMDX|20251210|09:32:14|S|7|134.775000||
B|TSLA|20251210|09:32:14|S|7|446.205500||
B|TSLA|20251210|09:32:14|S|7|446.210000||
B|AGQ|20251210|09:32:15|S|6|122.530000||
B|ALL|20251210|09:32:15|S|10|201.070000||
B|AMD|20251210|09:32:15|S|100|220.160000||
B|AMZN|20251210|09:32:15|S|26|228.960000||
B|BBD|20251210|09:32:15|S|1|3.335000||
B|HOOD|20251210|09:32:15|S|61|134.120000||
B|LUNR|20251210|09:32:15|S|500|11.475000||
B|NEM|20251210|09:32:15|S|148|93.415000||
B|NVDA|20251210|09:32:15|S|3|185.116900||
B|PLAB|20251210|09:32:15|S|1|35.640000||
B|PLTR|20251210|09:32:15|S|100|183.920000||
B|TSLA|20251210|09:32:15|S|56|446.510000||
B|UNH|20251210|09:32:15|S|65|322.190000||
B|URAN|20251210|09:32:15|S|100|44.650000||
B|WBD|20251210|09:32:15|S|50|29.022200||
B|AMD|20251210|09:32:16|S|50|220.070000||
B|AMD|20251210|09:32:16|S|100|220.135000||
B|GWRE|20251210|09:32:16|S|100|200.520000||
B|LITE|20251210|09:32:16|S|14|358.490000||
B|MRVI|20251210|09:32:16|S|100|3.820000||
B|NBIS|20251210|09:32:16|S|200|94.150000||
B|NBIS|20251210|09:32:16|S|1200|94.250000||
B|NVDA|20251210|09:32:16|S|1|185.167500||
B|NVDA|20251210|09:32:16|S|200|185.117100||
B|PLTR|20251210|09:32:16|S|10|183.950000||
B|RDDT|20251210|09:32:16|S|10|235.800000||
B|SOLT|20251210|09:32:16|S|200|8.050000||
B|SOXS|20251210|09:32:16|S|10|2.965000||
B|TSLA|20251210|09:32:16|S|100|446.326200||
B|VELO|20251210|09:32:16|S|1|8.440000||
B|DD|20251210|09:32:17|S|6|40.610000||
B|GGAL|20251210|09:32:17|S|40|49.120000||
B|IBIT|20251210|09:32:17|S|400|52.270000||
B|KO|20251210|09:32:17|S|460|70.236300||
B|NB|20251210|09:32:17|S|100|6.460000||
B|NB|20251210|09:32:17|S|900|6.470000||
B|PDD|20251210|09:32:17|S|5|112.925000||
B|PLAB|20251210|09:32:17|S|58|35.877900||
B|PLTR|20251210|09:32:17|S|155|183.960000||
B|QS|20251210|09:32:17|S|1800|12.480000||
B|SGML|20251210|09:32:17|S|100|12.200000||
B|SGML|20251210|09:32:17|S|1000|12.210000||
B|TEVA|20251210|09:32:17|S|50|29.075000||
B|VALE|20251210|09:32:17|S|80|13.030000||
B|AMD|20251210|09:32:18|S|467|220.040000||
B|AMZN|20251210|09:32:18|S|10|228.960000||
B|CRWV|20251210|09:32:18|S|69|86.930000||
B|IBKR|20251210|09:32:18|S|100|66.100000||
B|IREN|20251210|09:32:18|S|2|45.430000||
B|LEGN|20251210|09:32:18|S|42|23.870000||
B|LVS|20251210|09:32:18|S|500|67.000000||
B|MU|20251210|09:32:18|S|100|253.780000||
B|ONDS|20251210|09:32:18|S|4|8.950000||
B|PDD|20251210|09:32:18|S|5|112.939100||
B|PLTR|20251210|09:32:18|S|52|183.970000||
B|RGTI|20251210|09:32:18|S|50|27.177000||
B|SKYT|20251210|09:32:18|S|200|19.120000||
B|SKYT|20251210|09:32:18|S|200|19.150000||
B|SPXS|20251210|09:32:18|S|20|35.728800||
B|TEVA|20251210|09:32:18|S|50|29.070700||
B|AVGO|20251210|09:32:19|S|8|403.320000||
B|AVGO|20251210|09:32:19|S|8|403.440000||
B|AVGO|20251210|09:32:19|S|149|403.380000||
B|BKR|20251210|09:32:19|S|500|47.430000||
B|C|20251210|09:32:19|S|1|109.800000||
B|EQT|20251210|09:32:19|S|700|58.390000||
B|HOOD|20251210|09:32:19|S|192|134.330000||
B|JMIA|20251210|09:32:19|S|50|13.076700||
B|JMIA|20251210|09:32:19|S|60|13.080000||
B|MP|20251210|09:32:19|S|25|58.533500||
B|PLTR|20251210|09:32:19|S|100|183.940400||
B|QXO|20251210|09:32:19|S|140|21.030000||
B|RACE|20251210|09:32:19|S|1|363.630000||
B|UNH|20251210|09:32:19|S|11|322.140000||
B|VOO|20251210|09:32:19|S|300|627.360000||
B|AIRO|20251210|09:32:20|S|200|9.380000||
B|BEAT|20251210|09:32:20|S|500|1.489900||
B|GEV|20251210|09:32:20|S|7|706.120000||
B|GGLL|20251210|09:32:20|S|100|99.440000||
B|GME|20251210|09:32:20|S|219|22.048100||
B|GOOG|20251210|09:32:20|S|400|315.930000||
B|IWM|20251210|09:32:20|S|96|251.230000||
B|META|20251210|09:32:20|S|80|651.630000||
B|PLAB|20251210|09:32:20|S|200|36.164400||
B|QBTX|20251210|09:32:20|S|70|45.560000||
B|RDW|20251210|09:32:20|S|2000|6.900000||
B|RDW|20251210|09:32:20|S|2000|6.920000||
B|RDW|20251210|09:32:20|S|2200|6.920000||
B|SBET|20251210|09:32:20|S|400|11.470000||
B|TD|20251210|09:32:20|S|1|90.000000||
B|TSLA|20251210|09:32:20|S|5|446.555000||
B|TSLA|20251210|09:32:20|S|100|446.555000||
B|VIST|20251210|09:32:20|S|2|51.110000||
B|XNCR|20251210|09:32:20|S|58|16.900000||
B|AMD|20251210|09:32:21|S|100|220.140000||
B|AMZN|20251210|09:32:21|S|93|229.005000||
B|CHWY|20251210|09:32:21|S|100|36.790000||
B|CNQ|20251210|09:32:21|S|9|33.585000||
B|GOOG|20251210|09:32:21|S|100|315.920000||
B|GWAV|20251210|09:32:21|S|30|8.230500||
B|HOOD|20251210|09:32:21|S|100|134.210000||
B|IBN|20251210|09:32:21|S|30|30.238300||
B|META|20251210|09:32:21|S|3|651.470000||
B|MSFT|20251210|09:32:21|S|2|482.613500||
B|MSTR|20251210|09:32:21|S|150|188.080000||
B|ONON|20251210|09:32:21|S|20|47.785000||
B|PYPL|20251210|09:32:21|S|2300|60.500000||
B|SATS|20251210|09:32:21|S|100|98.670000||
B|SATS|20251210|09:32:21|S|100|98.670000||
B|SPY|20251210|09:32:21|S|64|682.345000||
B|SPYM|20251210|09:32:21|S|1|80.280000||
B|TSLA|20251210|09:32:21|S|200|446.620000||
B|TXN|20251210|09:32:21|S|100|177.905000||
B|UNH|20251210|09:32:21|S|39|322.150000||
B|AMD|20251210|09:32:22|S|4|220.260000||
B|BRK/B|20251210|09:32:22|S|1|489.500000||
B|FLY|20251210|09:32:22|S|100|19.325100||
B|GEV|20251210|09:32:22|S|372|707.060000||
B|GEV|20251210|09:32:22|S|800|707.070000||
B|GEVX|20251210|09:32:22|S|50|37.573700||
B|GGAL|20251210|09:32:22|S|100|49.040000||
B|JPM|20251210|09:32:22|S|2|299.900000||
B|MAIN|20251210|09:32:22|S|20|62.320000||
B|RDDT|20251210|09:32:22|S|100|236.410000||
B|RDDT|20251210|09:32:22|S|100|236.510000||
B|RDDT|20251210|09:32:22|S|108|236.190000||
B|WM|20251210|09:32:22|S|4|208.780000||
B|ZETA|20251210|09:32:22|S|80|19.120000||
B|ADBE|20251210|09:32:23|S|15|343.760000||
B|AMD|20251210|09:32:23|S|8|220.270000||
B|APP|20251210|09:32:23|S|200|717.093800||
B|ARWR|20251210|09:32:23|S|102|67.370000||
B|ASTS|20251210|09:32:23|S|200|72.300000||
B|ASTS|20251210|09:32:23|S|700|72.280000||
B|GDX|20251210|09:32:23|S|45|81.820000||
B|GDX|20251210|09:32:23|S|200|81.821300||
B|GEV|20251210|09:32:23|S|373|706.550000||
B|GEV|20251210|09:32:23|S|647|707.060000||
B|HOOD|20251210|09:32:23|S|60|134.290000||
B|LVS|20251210|09:32:23|S|50|67.090000||
B|MDB|20251210|09:32:23|S|18|415.520000||
B|MSFT|20251210|09:32:23|S|50|482.512100||
B|NVDA|20251210|09:32:23|S|1|185.050000||
B|PLTR|20251210|09:32:23|S|100|184.053600||
B|PLTR|20251210|09:32:23|S|100|184.130000||
B|RKT|20251210|09:32:23|S|200|19.005000||
B|SLV|20251210|09:32:23|S|137|55.005000||
B|TSLA|20251210|09:32:23|S|1|446.350000||
B|TSLA|20251210|09:32:23|S|60|446.250000||
B|TSLA|20251210|09:32:23|S|150|446.500000||
B|TSLL|20251210|09:32:23|S|13|19.225000||
B|AMZN|20251210|09:32:24|S|19|228.990000||
B|BBAI|20251210|09:32:24|S|10|6.538800||
B|CAT|20251210|09:32:24|S|5|600.900000||
B|CODX|20251210|09:32:24|S|4000|0.369000||
B|CRWV|20251210|09:32:24|S|100|86.925000||
B|CRWV|20251210|09:32:24|S|100|86.940000||
B|CRWV|20251210|09:32:24|S|100|86.960000||
B|EVTL|20251210|09:32:24|S|200|7.173800||
B|FISV|20251210|09:32:24|S|15|65.955000||
B|GME|20251210|09:32:24|S|300|22.078000||
B|HBM|20251210|09:32:24|S|500|17.815000||
B|JPM|20251210|09:32:24|S|6|299.840000||
B|MCD|20251210|09:32:24|S|3|309.530000||
B|MGM|20251210|09:32:24|S|1000|36.460000||
B|NBIS|20251210|09:32:24|S|100|94.540000||
B|NEM|20251210|09:32:24|S|16|93.400000||
B|NFLX|20251210|09:32:24|S|1|96.660000||
B|NVDL|20251210|09:32:24|S|100|87.840000||
B|PG|20251210|09:32:24|S|2|140.140000||
B|RCUS|20251210|09:32:24|S|800|24.990000||
B|RKLB|20251210|09:32:24|S|10|52.680000||
B|SOXS|20251210|09:32:24|S|1000|2.965000||
B|TSLA|20251210|09:32:24|S|100|446.130000||
B|AAUC|20251210|09:32:25|S|100|21.510000||
B|ALAB|20251210|09:32:25|S|3|165.080000||
B|AMBA|20251210|09:32:25|S|15|78.180000||
B|AMD|20251210|09:32:25|S|47|220.260000||
B|CHD|20251210|09:32:25|S|8|83.160000||
B|CHWY|20251210|09:32:25|S|46|36.820000||
B|IRBT|20251210|09:32:25|S|80|4.150000||
B|IREN|20251210|09:32:25|S|1|45.260000||
B|JMIA|20251210|09:32:25|S|10|13.180000||
B|JMIA|20251210|09:32:25|S|100|13.270000||
B|JMIA|20251210|09:32:25|S|300|13.230000||
B|JMIA|20251210|09:32:25|S|500|13.130000||
B|META|20251210|09:32:25|S|33|651.610000||
B|META|20251210|09:32:25|S|50|651.610000||
B|MIAX|20251210|09:32:25|S|7|42.650000||
B|MSFT|20251210|09:32:25|S|1|482.275000||
B|MSFT|20251210|09:32:25|S|15|482.416100||
B|PSNY|20251210|09:32:25|S|100|17.520000||
B|SLS|20251210|09:32:25|S|2000|1.866500||
B|SOUN|20251210|09:32:25|S|50|12.090000||
B|TDG|20251210|09:32:25|S|1|1318.695000||
B|TEVA|20251210|09:32:25|S|50|29.053600||
B|TEVA|20251210|09:32:25|S|2000|29.070000||
B|TSLL|20251210|09:32:25|S|60|19.195000||
B|ADI|20251210|09:32:26|S|1|275.620000||
B|ALAB|20251210|09:32:26|S|2|165.080000||
B|AMKR|20251210|09:32:26|S|20|45.800000||
B|BEAM|20251210|09:32:26|S|37|26.350000||
B|BRZE|20251210|09:32:26|S|16|36.870000||
B|CAKE|20251210|09:32:26|S|93|47.640000||
B|DXYZ|20251210|09:32:26|S|200|30.770000||
B|GGAL|20251210|09:32:26|S|47|49.040000||
B|GGAL|20251210|09:32:26|S|100|49.000000||
B|LITE|20251210|09:32:26|S|40|360.510000||
B|MSFT|20251210|09:32:26|S|1|482.115000||
B|PL|20251210|09:32:26|S|1200|12.650000||
B|PLAB|20251210|09:32:26|S|100|35.765700||
B|TSLA|20251210|09:32:26|S|20|446.190000||
B|TSLA|20251210|09:32:26|S|100|446.290000||
B|TTD|20251210|09:32:26|S|55|39.220000||
B|TTD|20251210|09:32:26|S|280|39.220000||
B|ASPC|20251210|09:32:27|S|6|30.050000||
B|AVGO|20251210|09:32:27|S|2|402.740000||
B|AVGO|20251210|09:32:27|S|40|402.820000||
B|ENVB|20251210|09:32:27|S|200|12.222500||
B|GGAL|20251210|09:32:27|S|100|48.855000||
B|GGAL|20251210|09:32:27|S|500|48.960000||
B|IRBT|20251210|09:32:27|S|10|4.140000||
B|JMIA|20251210|09:32:27|S|617|13.370000||
B|LMND|20251210|09:32:27|S|25|79.150000||
B|NBIS|20251210|09:32:27|S|2|94.395000||
B|NBIS|20251210|09:32:27|S|100|94.380000||
B|NBIS|20251210|09:32:27|S|100|94.380000||
B|ORCL|20251210|09:32:27|S|20|220.810000||
B|PG|20251210|09:32:27|S|3|140.175000||
B|RGTI|20251210|09:32:27|S|100|27.210900||
B|TSLA|20251210|09:32:27|S|1|446.280000||
B|UNH|20251210|09:32:27|S|63|322.170000||
B|AIRO|20251210|09:32:28|S|100|9.380000||
B|ASML|20251210|09:32:28|S|5|1108.940000||
B|CHWY|20251210|09:32:28|S|25|36.900000||
B|CHWY|20251210|09:32:28|S|80|36.975300||
B|COIN|20251210|09:32:28|S|100|273.620000||
B|DNLI|20251210|09:32:28|S|20|19.220000||
B|GEV|20251210|09:32:28|S|2|707.450000||
B|GGAL|20251210|09:32:28|S|89|48.990000||
B|IRBT|20251210|09:32:28|S|50|4.130000||
B|MSFT|20251210|09:32:28|S|1|481.930000||
B|MU|20251210|09:32:28|S|100|253.980000||
B|NVDA|20251210|09:32:28|S|100|185.160000||
B|OKLO|20251210|09:32:28|S|3|100.690000||
B|OKLO|20251210|09:32:28|S|100|100.790000||
B|OPEN|20251210|09:32:28|S|100|7.325000||
B|QQQ|20251210|09:32:28|S|100|623.335000||
B|RIG|20251210|09:32:28|S|100|4.335000||
B|SATS|20251210|09:32:28|S|64|98.830000||
B|SQQQ|20251210|09:32:28|S|30|67.270000||
B|ADI|20251210|09:32:29|S|30|276.000000||
B|BE|20251210|09:32:29|S|100|105.370000||
B|CCJ|20251210|09:32:29|S|70|92.760000||
B|CHWY|20251210|09:32:29|S|300|36.970000||
B|EQT|20251210|09:32:29|S|400|58.350000||
B|EQT|20251210|09:32:29|S|510|58.360000||
B|FULC|20251210|09:32:29|S|100|15.060000||
B|GGAL|20251210|09:32:29|S|120|48.992200||
B|IREX|20251210|09:32:29|S|300|15.650000||
B|NVDA|20251210|09:32:29|S|1|185.175100||
B|ONDS|20251210|09:32:29|S|3400|8.960000||
B|ORCL|20251210|09:32:29|S|46|220.740000||
B|SILA|20251210|09:32:29|S|25|22.190000||
B|TQQQ|20251210|09:32:29|S|100|55.521200||
B|UNH|20251210|09:32:29|S|66|322.130000||
B|YYAI|20251210|09:32:29|S|85|1.149000||
B|AFJK|20251210|09:32:30|S|100|45.900000||
B|AMD|20251210|09:32:30|S|100|220.150000||
B|BDRX|20251210|09:32:30|S|100|5.290000||
B|BHP|20251210|09:32:30|S|100|60.127200||
B|COIN|20251210|09:32:30|S|20|273.636300||
B|GDX|20251210|09:32:30|S|100|81.850000||
B|GEV|20251210|09:32:30|S|3|707.480000||
B|GO|20251210|09:32:30|S|88|11.320000||
B|INTC|20251210|09:32:30|S|5|39.460000||
B|LITE|20251210|09:32:30|S|40|360.380000||
B|META|20251210|09:32:30|S|100|651.885000||
B|MRVL|20251210|09:32:30|S|120|91.820000||
B|NVDA|20251210|09:32:30|S|1|185.215100||
B|PLAB|20251210|09:32:30|S|10|35.780000||
B|SLV|20251210|09:32:30|S|1|55.009300||
B|TSM|20251210|09:32:30|S|5|303.112700||
B|UVIX|20251210|09:32:30|S|53|8.050000||
B|AVGO|20251210|09:32:31|S|20|402.764700||
B|BDRX|20251210|09:32:31|S|200|5.300000||
B|C|20251210|09:32:31|S|105|109.900000||
B|CHWY|20251210|09:32:31|S|74|36.818000||
B|CRWV|20251210|09:32:31|S|100|86.960000||
B|FIG|20251210|09:32:31|S|200|38.570000||
B|FTNT|20251210|09:32:31|S|50|83.150000||
B|HOOD|20251210|09:32:31|S|83|134.470000||
B|NVDA|20251210|09:32:31|S|50|185.175000||
B|NXDR|20251210|09:32:31|S|200|2.430000||
B|ORCL|20251210|09:32:31|S|45|220.795000||
B|PLAB|20251210|09:32:31|S|1|35.900000||
B|STAG|20251210|09:32:31|S|26|38.490000||
B|SUPV|20251210|09:32:31|S|20|10.380000||
B|SUPV|20251210|09:32:31|S|20|10.380000||
B|TSLA|20251210|09:32:31|S|10|446.315000||
B|UNH|20251210|09:32:31|S|33|322.014400||
B|AFJK|20251210|09:32:32|S|1|45.900000||
B|AMZN|20251210|09:32:32|S|500|228.820000||
B|APP|20251210|09:32:32|S|10|716.140000||
B|BBGI|20251210|09:32:32|S|21|5.830000||
B|CWVX|20251210|09:32:32|S|5|35.460000||
B|ENOV|20251210|09:32:32|S|400|27.085000||
B|ENVB|20251210|09:32:32|S|50|12.240000||
B|GEV|20251210|09:32:32|S|6|705.531000||
B|LMT|20251210|09:32:32|S|1|463.289600||
B|MSFT|20251210|09:32:32|S|1|481.399400||
B|MSFT|20251210|09:32:32|S|1|481.536300||
B|MSFT|20251210|09:32:32|S|2|481.495000||
B|SIG|20251210|09:32:32|S|5|89.580000||
B|TSLA|20251210|09:32:32|S|1|446.540000||
B|TSLA|20251210|09:32:32|S|4|446.620000||
B|TSLA|20251210|09:32:32|S|60|446.600000||
B|TSLA|20251210|09:32:32|S|100|446.530000||
B|TSLA|20251210|09:32:32|S|350|446.640000||
B|ULTY|20251210|09:32:32|S|57|39.843800||
B|BMNR|20251210|09:32:33|S|20|38.820000||
B|CRWV|20251210|09:32:33|S|250|86.980000||
B|GOOG|20251210|09:32:33|S|2|315.740000||
B|GOOG|20251210|09:32:33|S|100|315.750000||
B|HOOD|20251210|09:32:33|S|187|134.520000||
B|MRVL|20251210|09:32:33|S|200|91.820000||
B|MSFT|20251210|09:32:33|S|6|481.460000||
B|NNE|20251210|09:32:33|S|15|35.407400||
B|PLTR|20251210|09:32:33|S|28|184.220000||
B|PLTR|20251210|09:32:33|S|128|184.230000||
B|QQQ|20251210|09:32:33|S|40|623.205000||
B|RDW|20251210|09:32:33|S|20|6.920000||
B|SPY|20251210|09:32:33|S|13|682.240000||
B|SPY|20251210|09:32:33|S|600|682.221800||
B|TEVA|20251210|09:32:33|S|100|29.060900||
B|TSLA|20251210|09:32:33|S|41|446.636400||
B|TSLL|20251210|09:32:33|S|2000|19.248800||
B|AMD|20251210|09:32:34|S|50|220.175000||
B|AMZN|20251210|09:32:34|S|41|228.830000||
B|BMNR|20251210|09:32:34|S|100|38.870000||
B|GGAL|20251210|09:32:34|S|30|49.030000||
B|IRBT|20251210|09:32:34|S|200|4.240000||
B|IRBT|20251210|09:32:34|S|200|4.240000||
B|METU|20251210|09:32:34|S|100|31.690000||
B|MSFT|20251210|09:32:34|S|20|481.325000||
B|MSTX|20251210|09:32:34|S|1|6.129900||
B|SMU|20251210|09:32:34|S|300|21.940000||
B|SOXL|20251210|09:32:34|S|4|47.370000||
B|SQQQ|20251210|09:32:34|S|389|67.347100||
B|TQQQ|20251210|09:32:34|S|611|55.485000||
B|TSLA|20251210|09:32:34|S|1|446.930000||
B|TSLA|20251210|09:32:34|S|13|446.927200||
B|TSLA|20251210|09:32:34|S|13|446.935700||
B|TSLA|20251210|09:32:34|S|40|446.937200||
B|AMD|20251210|09:32:35|S|100|220.150000||
B|BBGI|20251210|09:32:35|S|10|5.830000||
B|BMNR|20251210|09:32:35|S|2|38.850000||
B|BMNU|20251210|09:32:35|S|100|10.500000||
B|CRML|20251210|09:32:35|S|100|9.721300||
B|CRWV|20251210|09:32:35|S|1|86.990000||
B|ETHA|20251210|09:32:35|S|3|25.235000||
B|GEV|20251210|09:32:35|S|15|706.760000||
B|NVDA|20251210|09:32:35|S|50|184.966300||
B|NVDA|20251210|09:32:35|S|100|185.008700||
B|RKT|20251210|09:32:35|S|100|19.020000||
B|SUPV|20251210|09:32:35|S|3|10.380000||
B|SUPV|20251210|09:32:35|S|3|10.380000||
B|TSLA|20251210|09:32:35|S|2|447.226900||
B|TSLA|20251210|09:32:35|S|5|447.170000||
B|TSLA|20251210|09:32:35|S|12|447.216900||
B|TSLA|20251210|09:32:35|S|25|447.166700||
B|TSLA|20251210|09:32:35|S|50|447.230000||
B|TSLA|20251210|09:32:35|S|100|447.200000||
B|TSLA|20251210|09:32:35|S|100|447.246800||
B|TSLA|20251210|09:32:35|S|400|447.185100||
B|ABVX|20251210|09:32:36|S|100|133.400000||
B|BABA|20251210|09:32:36|S|2|158.900000||
B|BABA|20251210|09:32:36|S|2|159.190000||
B|BABA|20251210|09:32:36|S|6|158.900000||
B|BABA|20251210|09:32:36|S|37|159.270000||
B|BABA|20251210|09:32:36|S|57|159.239500||
B|BABA|20251210|09:32:36|S|125|158.907300||
B|BDRX|20251210|09:32:36|S|100|5.290000||
B|BRZE|20251210|09:32:36|S|16|36.800000||
B|BTCS|20251210|09:32:36|S|243|3.324000||
B|COHR|20251210|09:32:36|S|191|193.495000||
B|IRBT|20251210|09:32:36|S|200|4.250000||
B|MRVL|20251210|09:32:36|S|100|91.850000||
B|MU|20251210|09:32:36|S|200|253.790000||
B|NVDA|20251210|09:32:36|S|32|184.977600||
B|PDD|20251210|09:32:36|S|30|113.080000||
B|PEP|20251210|09:32:36|S|50|147.521300||
B|TECS|20251210|09:32:36|S|315|16.485000||
B|TSLA|20251210|09:32:36|S|12|447.335000||
B|TSLA|20251210|09:32:36|S|14|447.375500||
B|TSLA|20251210|09:32:36|S|15|447.380000||
B|VELO|20251210|09:32:36|S|20|8.030000||
B|BABA|20251210|09:32:37|S|200|159.200000||
B|BMNR|20251210|09:32:37|S|8|38.865000||
B|CRCL|20251210|09:32:37|S|1|86.270000||
B|GGAL|20251210|09:32:37|S|100|49.024200||
B|GGAL|20251210|09:32:37|S|100|49.030000||
B|INTC|20251210|09:32:37|S|25|39.430000||
B|INTC|20251210|09:32:37|S|200|39.400000||
B|INTC|20251210|09:32:37|S|1200|39.400000||
B|LIN|20251210|09:32:37|S|3|390.080000||
B|LOMA|20251210|09:32:37|S|27|12.260000||
B|LOMA|20251210|09:32:37|S|100|12.310000||
B|OKLO|20251210|09:32:37|S|40|100.690000||
B|QCOM|20251210|09:32:37|S|50|175.560000||
B|TERN|20251210|09:32:37|S|53|44.060000||
B|TSLA|20251210|09:32:37|S|20|447.270000||
B|TSM|20251210|09:32:37|S|300|302.875000||
B|ACET|20251210|09:32:38|S|3000|0.543000||
B|ASST|20251210|09:32:38|S|3000|0.979900||
B|BABA|20251210|09:32:38|S|8|159.130000||
B|CHWY|20251210|09:32:38|S|100|36.810000||
B|CRWV|20251210|09:32:38|S|6|87.030000||
B|GEV|20251210|09:32:38|S|2|706.271000||
B|GOOG|20251210|09:32:38|S|2|315.780000||
B|IBM|20251210|09:32:38|S|20|309.185000||
B|INTC|20251210|09:32:38|S|70|39.425000||
B|INTC|20251210|09:32:38|S|70|39.425000||
B|MSFT|20251210|09:32:38|S|1|481.265600||
B|MSFT|20251210|09:32:38|S|3|481.205000||
B|NVDA|20251210|09:32:38|S|20|184.960900||
B|NVDA|20251210|09:32:38|S|100|184.970000||
B|ORCL|20251210|09:32:38|S|100|220.280000||
B|RIOT|20251210|09:32:38|S|1|15.270500||
B|SERV|20251210|09:32:38|S|100|12.660000||
B|SLV|20251210|09:32:38|S|400|54.985000||
B|SUPV|20251210|09:32:38|S|70|10.380000||
B|TD|20251210|09:32:38|S|5|90.080000||
B|TSLA|20251210|09:32:38|S|25|447.101000||
B|TSLA|20251210|09:32:38|S|50|447.100000||
B|TSLA|20251210|09:32:38|S|150|447.135000||
B|TSLA|20251210|09:32:38|S|280|447.135000||
B|TSLL|20251210|09:32:38|S|80|19.295000||
B|APLD|20251210|09:32:39|S|89|32.375000||
B|AVGO|20251210|09:32:39|S|5|402.400000||
B|BMNU|20251210|09:32:39|S|62|10.520000||
B|COIN|20251210|09:32:39|S|1|273.820000||
B|CRSP|20251210|09:32:39|S|581|56.400000||
B|FMBH|20251210|09:32:39|S|20|40.135000||
B|GLD|20251210|09:32:39|S|40|385.960000||
B|GLXY|20251210|09:32:39|S|100|28.550000||
B|JMIA|20251210|09:32:39|S|31|13.360000||
B|JPM|20251210|09:32:39|S|55|299.780000||
B|MSFT|20251210|09:32:39|S|5|481.076600||
B|NVDU|20251210|09:32:39|S|2|118.230000||
B|ORCL|20251210|09:32:39|S|1|220.300000||
B|ORCL|20251210|09:32:39|S|420|220.180000||
B|ORCX|20251210|09:32:39|S|5|22.790000||
B|RBRK|20251210|09:32:39|S|70|92.320000||
B|RGTI|20251210|09:32:39|S|40|27.205000||
B|RGTI|20251210|09:32:39|S|50|27.205000||
B|TMO|20251210|09:32:39|S|2|565.620000||
B|TSLA|20251210|09:32:39|S|12|446.855200||
B|TSLA|20251210|09:32:39|S|13|446.860000||
B|TSLA|20251210|09:32:39|S|40|446.834900||
B|TSLL|20251210|09:32:39|S|100|19.287300||
B|UBER|20251210|09:32:39|S|10|87.708500||
B|ADP|20251210|09:32:40|S|1|257.480000||
B|BEAT|20251210|09:32:40|S|100|1.500000||
B|CRCL|20251210|09:32:40|S|5|86.260000||
B|F|20251210|09:32:40|S|1104|13.147500||
B|FULC|20251210|09:32:40|S|100|14.830000||
B|GOOGL|20251210|09:32:40|S|5|314.950000||
B|IONQ|20251210|09:32:40|S|200|52.665000||
B|MSFT|20251210|09:32:40|S|1|481.230000||
B|NXDR|20251210|09:32:40|S|500|2.440000||
B|PG|20251210|09:32:40|S|1|140.280000||
B|PLAB|20251210|09:32:40|S|200|35.185000||
B|PPTA|20251210|09:32:40|S|30|25.870000||
B|QBTS|20251210|09:32:40|S|2|27.650000||
B|RACE|20251210|09:32:40|S|3|363.670000||
B|STRL|20251210|09:32:40|S|12|327.440000||
B|TSLA|20251210|09:32:40|S|1|446.860000||
B|TSLA|20251210|09:32:40|S|20|446.855500||
B|TSLA|20251210|09:32:40|S|57|446.800000||
B|BMNR|20251210|09:32:41|S|30|38.860000||
B|CELC|20251210|09:32:41|S|6|102.060000||
B|CLS|20251210|09:32:41|S|1|341.780000||
B|CRWV|20251210|09:32:41|S|70|86.970000||
B|GEV|20251210|09:32:41|S|1|704.170000||
B|GLW|20251210|09:32:41|S|57|90.473500||
B|INTC|20251210|09:32:41|S|250|39.360000||
B|LAES|20251210|09:32:41|S|10|4.760000||
B|NVDA|20251210|09:32:41|S|100|184.890000||
B|ONDS|20251210|09:32:41|S|1500|8.980000||
B|TSLA|20251210|09:32:41|S|1|446.795000||
B|TSLA|20251210|09:32:41|S|1|446.795000||
B|TSLA|20251210|09:32:41|S|398|446.795000||
B|TSM|20251210|09:32:41|S|9|302.875000||
B|WDC|20251210|09:32:41|S|5|169.570000||
B|BDRX|20251210|09:32:42|E|300|5.351500||
B|CDTX|20251210|09:32:42|S|2|220.170000||
B|CRCL|20251210|09:32:42|S|10|86.260000||
B|EWZ|20251210|09:32:42|S|26|32.660700||
B|GOOG|20251210|09:32:42|S|50|315.490000||
B|MSFT|20251210|09:32:42|S|1|480.920000||
B|NXXT|20251210|09:32:42|S|50|1.350000||
B|ORCL|20251210|09:32:42|S|5|220.460000||
B|PLTR|20251210|09:32:42|S|200|183.910000||
B|QBTS|20251210|09:32:42|S|25|27.525000||
B|SMU|20251210|09:32:42|S|227|21.740000||
B|SVXY|20251210|09:32:42|S|100|51.075000||
B|TSLL|20251210|09:32:42|S|800|19.257600||
B|BABA|20251210|09:32:43|S|100|159.190000||
B|BMNR|20251210|09:32:43|S|300|38.850000||
B|BMNU|20251210|09:32:43|S|90|10.499900||
B|BMNU|20251210|09:32:43|S|665|10.509800||
B|CFLT|20251210|09:32:43|S|2|29.925000||
B|COIN|20251210|09:32:43|S|20|273.520000||
B|GEV|20251210|09:32:43|S|80|704.910000||
B|GEV|20251210|09:32:43|S|100|704.430000||
B|GGAL|20251210|09:32:43|S|80|49.034200||
B|GGAL|20251210|09:32:43|S|80|49.040000||
B|GLXY|20251210|09:32:43|S|100|28.580000||
B|IMO|20251210|09:32:43|S|4|90.570000||
B|JMIA|20251210|09:32:43|S|30|13.430000||
B|JPM|20251210|09:32:43|S|32|299.690000||
B|KOD|20251210|09:32:43|S|15|25.380000||
B|MELI|20251210|09:32:43|S|2|2014.170000||
B|MPC|20251210|09:32:43|S|2|191.820000||
B|QQQ|20251210|09:32:43|S|50|623.110000||
B|RPD|20251210|09:32:43|S|61|16.170000||
B|TSLL|20251210|09:32:43|S|377|19.280000||
B|WBD|20251210|09:32:43|S|100|28.960900||
B|XLE|20251210|09:32:43|S|20|45.750000||
B|BX|20251210|09:32:44|S|1|155.490000||
B|CLSK|20251210|09:32:44|S|250|14.400000||
B|CLSK|20251210|09:32:44|S|250|14.400000||
B|CRWV|20251210|09:32:44|S|20|86.930000||
B|CRWV|20251210|09:32:44|S|100|86.840000||
B|GOOG|20251210|09:32:44|S|100|315.430000||
B|IONQ|20251210|09:32:44|S|300|52.520000||
B|METU|20251210|09:32:44|S|4|31.584700||
B|MRUS|20251210|09:32:44|S|2|96.720000||
B|MSFT|20251210|09:32:44|S|7|480.675000||
B|OKLO|20251210|09:32:44|S|200|100.730000||
B|OKLS|20251210|09:32:44|S|158|12.650000||
B|ORCL|20251210|09:32:44|S|20|220.450000||
B|QS|20251210|09:32:44|S|100|12.515000||
B|RIO|20251210|09:32:44|S|1|75.185000||
B|SOXL|20251210|09:32:44|S|50|47.405000||
B|TSLA|20251210|09:32:44|S|50|446.986400||
B|TSLA|20251210|09:32:44|S|50|446.990000||
B|ACAD|20251210|09:32:45|S|7|26.890000||
B|ARWR|20251210|09:32:45|S|7|67.365000||
B|BOXX|20251210|09:32:45|S|71|114.721200||
B|BX|20251210|09:32:45|S|25|155.000000||
B|CDXS|20251210|09:32:45|S|8|1.830000||
B|CRWV|20251210|09:32:45|S|100|86.930000||
B|FERG|20251210|09:32:45|S|5|228.720000||
B|GEV|20251210|09:32:45|S|8|705.140000||
B|INTC|20251210|09:32:45|S|25|39.441000||
B|JMIA|20251210|09:32:45|S|400|13.300000||
B|MSFT|20251210|09:32:45|S|1|480.590000||
B|ONDS|20251210|09:32:45|S|350|8.930000||
B|PLAB|20251210|09:32:45|S|200|35.110000||
B|RGTI|20251210|09:32:45|S|125|27.149000||
B|RXRX|20251210|09:32:45|S|1|4.750000||
B|SATS|20251210|09:32:45|S|100|99.350000||
B|SLV|20251210|09:32:45|S|100|54.969300||
B|W|20251210|09:32:45|S|10|94.480000||
B|ALAB|20251210|09:32:46|S|400|164.595000||
B|AMLX|20251210|09:32:46|S|18|13.300000||
B|BABA|20251210|09:32:46|S|39|159.190000||
B|BE|20251210|09:32:46|S|100|104.970000||
B|BITF|20251210|09:32:46|S|465|2.945000||
B|CRCL|20251210|09:32:46|S|10|86.150000||
B|CRCL|20251210|09:32:46|S|40|86.166300||
B|CRCL|20251210|09:32:46|S|60|86.170000||
B|EOSE|20251210|09:32:46|S|21|14.640000||
B|ETSY|20251210|09:32:46|S|100|55.280000||
B|ETSY|20251210|09:32:46|S|100|55.300000||
B|ETSY|20251210|09:32:46|S|400|55.290000||
B|FDP|20251210|09:32:46|S|8|36.915000||
B|GLXY|20251210|09:32:46|S|1|28.540000||
B|HOOD|20251210|09:32:46|S|122|134.160000||
B|HOOD|20251210|09:32:46|S|162|134.190000||
B|HOOD|20251210|09:32:46|S|180|134.190000||
B|IXHL|20251210|09:32:46|S|2|0.402300||
B|JMIA|20251210|09:32:46|S|100|13.260000||
B|JMIA|20251210|09:32:46|S|100|13.270000||
B|KO|20251210|09:32:46|S|41|70.251500||
B|KO|20251210|09:32:46|S|100|70.260000||
B|LABX|20251210|09:32:46|S|100|15.810000||
B|O|20251210|09:32:46|S|10|57.355000||
B|OKLO|20251210|09:32:46|S|4|100.640000||
B|PLTR|20251210|09:32:46|S|48|184.120000||
B|PLTR|20251210|09:32:46|S|134|184.120000||
B|PM|20251210|09:32:46|S|2|150.155000||
B|RXRX|20251210|09:32:46|S|29|4.730000||
B|SPY|20251210|09:32:46|S|80|682.069000||
B|TQQQ|20251210|09:32:46|S|2|55.459300||
B|TQQQ|20251210|09:32:46|S|37|55.448800||
B|TQQQ|20251210|09:32:46|S|50|55.455000||
B|UNH|20251210|09:32:46|S|63|321.505200||
B|USMV|20251210|09:32:46|S|4|93.595000||
B|AMD|20251210|09:32:47|S|10|220.240000||
B|BABA|20251210|09:32:47|S|20|159.120000||
B|BRK/B|20251210|09:32:47|S|15|489.550000||
B|GEV|20251210|09:32:47|S|36|705.301000||
B|GGAL|20251210|09:32:47|S|100|49.030000||
B|INTC|20251210|09:32:47|S|400|39.420000||
B|INTC|20251210|09:32:47|S|2000|39.440000||
B|LRCX|20251210|09:32:47|S|100|164.060000||
B|NBIS|20251210|09:32:47|S|1|94.500000||
B|PLAY|20251210|09:32:47|S|100|20.570000||
B|SATS|20251210|09:32:47|S|15|99.460000||
B|TSLA|20251210|09:32:47|S|12|447.116200||
B|TSLA|20251210|09:32:47|S|20|447.120000||
B|UBER|20251210|09:32:47|S|7|87.656700||
B|UNG|20251210|09:32:47|S|300|14.349300||
B|AMD|20251210|09:32:48|S|10|220.384500||
B|AXTI|20251210|09:32:48|S|300|14.880000||
B|BORR|20251210|09:32:48|S|400|4.415000||
B|MSTR|20251210|09:32:48|S|6|187.120500||
B|OKLO|20251210|09:32:48|S|71|100.730000||
B|ALB|20251210|09:32:49|S|28|132.160000||
B|BEAT|20251210|09:32:49|S|200|1.487400||
B|BRZE|20251210|09:32:49|S|8|36.530000||
B|COIN|20251210|09:32:49|S|100|273.290000||
B|CRWV|20251210|09:32:49|S|800|87.070000||
B|ENVB|20251210|09:32:49|S|10|12.400000||
B|ENVB|20251210|09:32:49|S|50|12.410000||
B|GWW|20251210|09:32:49|S|363|959.385000||
B|KO|20251210|09:32:49|S|5|70.270000||
B|NEE|20251210|09:32:49|S|13|79.940000||
B|PDD|20251210|09:32:49|S|100|113.115000||
B|PLAY|20251210|09:32:49|S|100|20.630000||
B|QQQM|20251210|09:32:49|S|5|256.527000||
B|RWR|20251210|09:32:49|S|18|99.180000||
B|SDIV|20251210|09:32:49|S|1400|23.890000||
B|TSLA|20251210|09:32:49|S|10|447.230000||
B|AMZN|20251210|09:32:50|S|29|228.987300||
B|AVGO|20251210|09:32:50|S|32|402.640000||
B|AXON|20251210|09:32:50|S|2|563.840000||
B|BRK/B|20251210|09:32:50|S|1|489.340000||
B|C|20251210|09:32:50|S|183|109.855000||
B|CONI|20251210|09:32:50|S|150|48.623700||
B|CRML|20251210|09:32:50|S|50|9.670000||
B|MSFT|20251210|09:32:50|S|1|480.460000||
B|MSFT|20251210|09:32:50|S|25|480.435000||
B|OKLO|20251210|09:32:50|S|50|100.760000||
B|ORCL|20251210|09:32:50|S|1|220.540000||
B|RKT|20251210|09:32:50|S|227|19.028100||
B|RXRX|20251210|09:32:50|S|50|4.730000||
B|SATS|20251210|09:32:50|S|20|99.270000||
B|SLV|20251210|09:32:50|S|300|54.985000||
B|TQQQ|20251210|09:32:50|S|100|55.481200||
B|USAR|20251210|09:32:50|S|100|17.085000||
B|AAUC|20251210|09:32:51|S|100|21.470000||
B|AMD|20251210|09:32:51|S|180|220.360600||
B|BRZE|20251210|09:32:51|S|15|36.670000||
B|DBI|20251210|09:32:51|S|10|7.670000||
B|GEV|20251210|09:32:51|S|5|708.180000||
B|NVDA|20251210|09:32:51|S|400|185.050000||
B|PG|20251210|09:32:51|S|10|140.320000||
B|PGY|20251210|09:32:51|S|50|24.160000||
B|PGY|20251210|09:32:51|S|800|24.130000||
B|SATS|20251210|09:32:51|S|9|99.260000||
B|SOXS|20251210|09:32:51|S|3300|2.965000||
B|TSLA|20251210|09:32:51|S|90|447.261300||
B|TSLL|20251210|09:32:51|S|250|19.295000||
B|AMD|20251210|09:32:52|S|5|220.170000||
B|AMD|20251210|09:32:52|S|80|220.110000||
B|BMNU|20251210|09:32:52|S|104|10.440000||
B|CGTL|20251210|09:32:52|S|2|0.875000||
B|CRCA|20251210|09:32:52|S|16|4.979300||
B|CRCA|20251210|09:32:52|S|50|4.989300||
B|GOOG|20251210|09:32:52|S|100|315.650000||
B|GOOG|20251210|09:32:52|S|100|315.670000||
B|JMIA|20251210|09:32:52|S|40|13.330000||
B|JMIA|20251210|09:32:52|S|100|13.340000||
B|LITE|20251210|09:32:52|S|10|361.400000||
B|OSIS|20251210|09:32:52|S|20|261.500000||
B|PGY|20251210|09:32:52|S|41|24.105000||
B|TSLA|20251210|09:32:52|S|380|447.120000||
B|VALE|20251210|09:32:52|S|59|13.015000||
B|ZTO|20251210|09:32:52|S|25|20.910000||
B|ZTO|20251210|09:32:52|S|26|20.901900||
B|AMD|20251210|09:32:53|S|9|220.130000||
B|DAL|20251210|09:32:53|S|100|67.570000||
B|GOOG|20251210|09:32:53|S|100|315.570000||
B|LABX|20251210|09:32:53|E|2|15.800000||
B|MSFT|20251210|09:32:53|S|2|480.305000||
B|NKE|20251210|09:32:53|S|1|64.178500||
B|NVDA|20251210|09:32:53|S|50|185.020000||
B|OKLO|20251210|09:32:53|S|10|100.750000||
B|ORCL|20251210|09:32:53|S|20|220.460000||
B|PLAB|20251210|09:32:53|S|200|34.800000||
B|PLTR|20251210|09:32:53|S|400|184.170000||
B|TSLA|20251210|09:32:53|S|7|447.140000||
B|TSLL|20251210|09:32:53|S|100|19.295000||
B|AMD|20251210|09:32:54|S|200|220.160000||
B|C|20251210|09:32:54|S|83|109.920000||
B|C|20251210|09:32:54|S|195|109.850000||
B|CIFR|20251210|09:32:54|S|2|18.904900||
B|DNLI|20251210|09:32:54|S|100|19.170000||
B|GEV|20251210|09:32:54|S|1|710.140000||
B|GEV|20251210|09:32:54|S|80|709.590000||
B|GGAL|20251210|09:32:54|S|100|49.040000||
B|GOOG|20251210|09:32:54|S|1|315.670000||
B|GOOG|20251210|09:32:54|S|1|315.670000||
B|GTLB|20251210|09:32:54|S|6|39.610000||
B|INDA|20251210|09:32:54|S|100|53.235000||
B|IVE|20251210|09:32:54|S|300|210.970000||
B|JMIA|20251210|09:32:54|S|40|13.330000||
B|JPM|20251210|09:32:54|S|3|299.780000||
B|MU|20251210|09:32:54|S|50|254.680000||
B|MU|20251210|09:32:54|S|100|254.650000||
B|ORCL|20251210|09:32:54|S|200|220.584300||
B|SATS|20251210|09:32:54|S|2|99.270000||
B|TQQQ|20251210|09:32:54|S|5|55.482800||
B|TSLA|20251210|09:32:54|S|560|447.114800||
B|TSLA|20251210|09:32:54|S|597|447.100000||
B|UNH|20251210|09:32:54|S|20|321.560000||
B|CRK|20251210|09:32:55|S|5|24.300000||
B|EOSE|20251210|09:32:55|S|400|14.630000||
B|IONQ|20251210|09:32:55|S|10|52.460000||
B|IVE|20251210|09:32:55|S|300|210.970000||
B|IVE|20251210|09:32:55|S|300|210.980000||
B|LEN|20251210|09:32:55|S|40|118.110000||
B|LITE|20251210|09:32:55|S|2|361.500000||
B|NVDA|20251210|09:32:55|S|100|185.010000||
B|PLAB|20251210|09:32:55|S|200|34.860000||
B|RGTI|20251210|09:32:55|S|100|27.135000||
B|RKLB|20251210|09:32:55|S|25|52.400000||
B|SOFI|20251210|09:32:55|S|5|26.587000||
B|SOUN|20251210|09:32:55|S|1|12.070000||
B|TBMC|20251210|09:32:55|S|20|12.350000||
B|ENVB|20251210|09:32:56|S|100|12.420000||
B|ENVB|20251210|09:32:56|S|500|12.435100||
B|GEVX|20251210|09:32:56|S|3|37.735000||
B|GEVX|20251210|09:32:56|S|3|37.740000||
B|IREN|20251210|09:32:56|S|21|45.230000||
B|RCAT|20251210|09:32:56|S|500|8.405000||
B|RGTI|20251210|09:32:56|S|300|27.115000||
B|RKLB|20251210|09:32:56|S|5|52.435000||
B|SOXS|20251210|09:32:56|S|21|2.965000||
B|AGQ|20251210|09:32:57|S|7|122.060000||
B|AMZN|20251210|09:32:57|S|100|229.237800||
B|ESHA|20251210|09:32:57|S|100|14.490000||
B|JBTM|20251210|09:32:57|S|2|144.790000||
B|LITE|20251210|09:32:57|S|48|361.850000||
B|LITE|20251210|09:32:57|S|161|361.950000||
B|MU|20251210|09:32:57|S|20|254.680000||
B|NBIS|20251210|09:32:57|S|2|94.825000||
B|TSLA|20251210|09:32:57|S|19|447.170000||
B|TSLA|20251210|09:32:57|S|27|447.285000||
B|AMD|20251210|09:32:58|S|16|220.220000||
B|AMZN|20251210|09:32:58|S|88|229.230000||
B|BEAT|20251210|09:32:58|S|68|1.479500||
B|CONL|20251210|09:32:58|S|456|21.850000||
B|IESC|20251210|09:32:58|S|34|464.880000||
B|IONQ|20251210|09:32:58|S|1|52.475000||
B|MSFT|20251210|09:32:58|S|1|480.482000||
B|NUGT|20251210|09:32:58|S|1|166.480000||
B|ONDS|20251210|09:32:58|S|555|8.950000||
B|PLAB|20251210|09:32:58|S|100|34.750000||
B|SATS|20251210|09:32:58|S|1|99.210000||
B|SHLD|20251210|09:32:58|S|2|63.470000||
B|SPCE|20251210|09:32:58|S|4000|3.659400||
B|AIRO|20251210|09:32:59|S|100|9.350000||
B|AU|20251210|09:32:59|S|17|80.310000||
B|BETA|20251210|09:32:59|S|5|30.960000||
B|FOXA|20251210|09:32:59|S|35|70.220000||
B|IONQ|20251210|09:32:59|S|1|52.460000||
B|LITE|20251210|09:32:59|S|100|362.180000||
B|LITE|20251210|09:32:59|S|200|362.180000||
B|NCLH|20251210|09:32:59|S|33|18.803000||
B|PLAB|20251210|09:32:59|S|70|34.720000||
B|TSLA|20251210|09:32:59|S|19|447.260000||
B|TSLA|20251210|09:32:59|S|20|447.217200||
B|TSLA|20251210|09:32:59|S|20|447.220000||
B|TSLA|20251210|09:32:59|S|100|447.290000||
B|USAR|20251210|09:32:59|S|100|16.980000||
B|AMD|20251210|09:33:00|S|100|220.195000||
B|CCRN|20251210|09:33:00|S|200|8.230000||
B|CCRN|20251210|09:33:00|S|1000|8.220000||
B|CRGY|20251210|09:33:00|S|2233|9.720000||
B|DXCM|20251210|09:33:00|S|1|66.180000||
B|INCY|20251210|09:33:00|S|17|95.960000||
B|JMIA|20251210|09:33:00|S|100|13.290000||
B|JPM|20251210|09:33:00|S|100|299.715000||
B|MNTS|20251210|09:33:00|S|50|0.996400||
B|PLAB|20251210|09:33:00|S|100|34.704000||
B|SATS|20251210|09:33:00|S|50|99.210000||
B|SATS|20251210|09:33:00|S|50|99.225000||
B|SPY|20251210|09:33:00|S|2|682.278700||
B|TSLA|20251210|09:33:00|S|40|447.080000||
B|TSLA|20251210|09:33:00|S|40|447.145000||
B|WDC|20251210|09:33:00|S|99|169.850000||
B|WDC|20251210|09:33:00|S|200|169.880000||
B|AMZN|20251210|09:33:01|S|200|229.197000||
B|GEV|20251210|09:33:01|S|20|710.140000||
B|ORCL|20251210|09:33:01|S|50|220.854500||
B|ORCX|20251210|09:33:01|S|25|22.900000||
B|QMCO|20251210|09:33:01|S|300|8.845000||
B|RGTI|20251210|09:33:01|S|2|27.125000||
B|SCCO|20251210|09:33:01|S|300|141.190000||
B|UNH|20251210|09:33:01|S|5|321.740000||
B|XMTR|20251210|09:33:01|S|16|60.740000||
B|AMZN|20251210|09:33:02|S|44|229.207200||
B|ASTS|20251210|09:33:02|S|100|72.090000||
B|BE|20251210|09:33:02|S|50|105.240000||
B|BMRN|20251210|09:33:02|S|1|53.680000||
B|CHWY|20251210|09:33:02|S|446|36.134500||
B|CHWY|20251210|09:33:02|S|2000|36.270000||
B|CHWY|20251210|09:33:02|S|2612|36.130000||
B|CLSX|20251210|09:33:02|S|15|34.700000||
B|CWVX|20251210|09:33:02|S|200|35.700000||
B|ELF|20251210|09:33:02|S|10|77.600000||
B|FIGS|20251210|09:33:02|S|600|11.945000||
B|HIMS|20251210|09:33:02|S|100|38.985100||
B|HYG|20251210|09:33:02|S|2|80.430000||
B|JMIA|20251210|09:33:02|S|300|13.276000||
B|LRCX|20251210|09:33:02|S|85|164.100000||
B|MNTS|20251210|09:33:02|S|3993|0.999800||
B|MSFT|20251210|09:33:02|S|22|481.020000||
B|NAIL|20251210|09:33:02|S|100|55.480000||
B|PLAB|20251210|09:33:02|S|63|34.700000||
B|ROST|20251210|09:33:02|S|50|178.630000||
B|SOXL|20251210|09:33:02|S|5|47.379000||
B|TQQQ|20251210|09:33:02|S|86|55.515000||
B|TSEM|20251210|09:33:02|S|100|125.390000||
B|TSM|20251210|09:33:02|S|15|302.680000||
B|AGIO|20251210|09:33:03|S|37|26.870000||
B|ALB|20251210|09:33:03|S|3|132.170000||
B|AMZN|20251210|09:33:03|S|15|229.220000||
B|BBGI|20251210|09:33:03|S|100|5.800000||
B|BEAM|20251210|09:33:03|S|1|26.315000||
B|CHWY|20251210|09:33:03|S|10|36.192200||
B|CRWV|20251210|09:33:03|S|10|87.200000||
B|F|20251210|09:33:03|S|1|13.127200||
B|IWM|20251210|09:33:03|S|75|251.005000||
B|NKE|20251210|09:33:03|S|10|64.130000||
B|OKLO|20251210|09:33:03|S|5|100.760000||
B|PDD|20251210|09:33:03|S|40|113.069000||
B|PLAB|20251210|09:33:03|S|100|34.560000||
B|SUB|20251210|09:33:03|S|704|106.505600||
B|TSLA|20251210|09:33:03|S|80|447.060000||
B|TSLA|20251210|09:33:03|S|80|447.110000||
B|TSLA|20251210|09:33:03|S|219|447.030000||
B|ALB|20251210|09:33:04|S|1|132.170000||
B|BYND|20251210|09:33:04|S|800|1.245000||
B|FBL|20251210|09:33:04|S|100|32.510000||
B|GEV|20251210|09:33:04|S|13|709.701000||
B|GEV|20251210|09:33:04|S|14|709.409000||
B|INTC|20251210|09:33:04|S|123|39.450000||
B|IRBT|20251210|09:33:04|S|51|4.220000||
B|IREN|20251210|09:33:04|S|100|45.178300||
B|MRVL|20251210|09:33:04|S|50|91.640000||
B|NVDA|20251210|09:33:04|S|50|185.106300||
B|NVDA|20251210|09:33:04|S|50|185.110000||
B|ODD|20251210|09:33:04|S|50|44.564600||
B|RGTI|20251210|09:33:04|S|25|27.127000||
B|SOXS|20251210|09:33:04|S|1450|2.965000||
B|APLD|20251210|09:33:05|S|3|32.250000||
B|AU|20251210|09:33:05|S|2|80.380000||
B|BIIB|20251210|09:33:05|S|1|172.840000||
B|GME|20251210|09:33:05|S|9|21.985000||
B|HUT|20251210|09:33:05|S|370|44.040000||
B|INTC|20251210|09:33:05|S|20|39.410000||
B|INTC|20251210|09:33:05|S|2000|39.420000||
B|INTC|20251210|09:33:05|S|2000|39.440000||
B|INTC|20251210|09:33:05|S|2000|39.450000||
B|JMIA|20251210|09:33:05|S|18|13.279500||
B|JMIA|20251210|09:33:05|S|100|13.277400||
B|JMIA|20251210|09:33:05|S|100|13.280000||
B|NBIS|20251210|09:33:05|S|28|95.170000||
B|OSCR|20251210|09:33:05|S|160|16.695000||
B|RCI|20251210|09:33:05|S|134|36.000000||
B|SUPV|20251210|09:33:05|S|300|10.390000||
B|UBER|20251210|09:33:05|S|1|87.777500||
B|APLD|20251210|09:33:06|S|2|32.270000||
B|BKKT|20251210|09:33:06|S|10|12.730000||
B|FULC|20251210|09:33:06|S|100|14.640000||
B|HOOD|20251210|09:33:06|S|2|134.300000||
B|HUT|20251210|09:33:06|S|200|44.080000||
B|HUT|20251210|09:33:06|S|500|44.070000||
B|INOD|20251210|09:33:06|S|100|54.810000||
B|MSFT|20251210|09:33:06|S|1|481.107600||
B|NEXT|20251210|09:33:06|S|89|6.400000||
B|ORLA|20251210|09:33:06|S|50|12.490000||
B|PLAB|20251210|09:33:06|S|100|34.554200||
B|QQQ|20251210|09:33:06|S|40|623.355000||
B|RKLB|20251210|09:33:06|S|100|52.527800||
B|SPHY|20251210|09:33:06|S|270|23.640000||
B|TZOO|20251210|09:33:06|S|2|6.830000||
B|VRT|20251210|09:33:06|S|8|177.680000||
B|BTQ|20251210|09:33:07|S|1000|6.484000||
B|CRML|20251210|09:33:07|S|30|9.640000||
B|CRWV|20251210|09:33:07|S|200|87.170000||
B|CRWV|20251210|09:33:07|S|310|87.200000||
B|ENVB|20251210|09:33:07|S|46|12.580000||
B|ENVB|20251210|09:33:07|S|79|12.560000||
B|INTC|20251210|09:33:07|S|10|39.465000||
B|MOD|20251210|09:33:07|S|6|152.700000||
B|MSFT|20251210|09:33:07|S|2|481.150000||
B|NAK|20251210|09:33:07|S|100|2.015000||
B|NET|20251210|09:33:07|S|100|207.990000||
B|NVDA|20251210|09:33:07|S|9|185.129100||
B|PDD|20251210|09:33:07|S|200|113.370000||
B|PLTR|20251210|09:33:07|S|300|184.230000||
B|RGTI|20251210|09:33:07|S|50|27.125500||
B|TSLA|20251210|09:33:07|S|1|446.600000||
B|VTI|20251210|09:33:07|S|1|335.970000||
B|CHWY|20251210|09:33:08|S|50|36.100000||
B|ENVB|20251210|09:33:08|S|100|12.520000||
B|FSLY|20251210|09:33:08|S|240|10.850000||
B|GEV|20251210|09:33:08|S|100|709.700000||
B|GGAL|20251210|09:33:08|S|1|48.840000||
B|GGAL|20251210|09:33:08|S|33|48.930000||
B|GGAL|20251210|09:33:08|S|56|48.820000||
B|LAES|20251210|09:33:08|S|1|4.740000||
B|LAES|20251210|09:33:08|S|9|4.740000||
B|LITE|20251210|09:33:08|S|10|362.160000||
B|NVDA|20251210|09:33:08|S|300|185.077300||
B|ORCL|20251210|09:33:08|S|199|220.450000||
B|PDD|20251210|09:33:08|S|3|113.440000||
B|TSLA|20251210|09:33:08|S|1|446.580000||
B|BDRX|20251210|09:33:09|S|1|5.270000||
B|COIN|20251210|09:33:09|S|10|273.860000||
B|COIN|20251210|09:33:09|S|50|273.860000||
B|GEV|20251210|09:33:09|S|4|709.930000||
B|GGAL|20251210|09:33:09|S|50|48.820000||
B|HOOD|20251210|09:33:09|S|16|134.235000||
B|JMIA|20251210|09:33:09|S|100|13.160000||
B|JMIA|20251210|09:33:09|S|2000|13.160000||
B|MDB|20251210|09:33:09|S|10|414.750000||
B|MSFT|20251210|09:33:09|S|90|481.105000||
B|MSTR|20251210|09:33:09|S|10|187.160000||
B|NKE|20251210|09:33:09|S|10|64.136300||
B|AMD|20251210|09:33:10|S|50|220.300000||
B|AMD|20251210|09:33:10|S|100|220.300000||
B|ETHU|20251210|09:33:10|S|10|70.540000||
B|GGAL|20251210|09:33:10|S|10|48.840000||
B|OKLO|20251210|09:33:10|S|100|100.360000||
B|PG|20251210|09:33:10|S|12|140.380000||
B|PLTR|20251210|09:33:10|S|4|184.180000||
B|SBH|20251210|09:33:10|S|70|15.675000||
B|TSLA|20251210|09:33:10|S|333|446.490000||
B|TSLL|20251210|09:33:10|S|100|19.245000||
B|VIST|20251210|09:33:10|S|1|50.990000||
B|GGAL|20251210|09:33:11|S|16|48.840000||
B|JMIA|20251210|09:33:11|S|10|13.180000||
B|JMIA|20251210|09:33:11|S|60|13.180000||
B|MSFT|20251210|09:33:11|S|5|480.968500||
B|NVDA|20251210|09:33:11|S|55|185.070000||
B|PLTR|20251210|09:33:11|S|25|184.180000||
B|RBRK|20251210|09:33:11|S|3|91.695000||
B|UUUU|20251210|09:33:11|S|2|14.830000||
B|VIST|20251210|09:33:11|S|10|50.990000||
B|ADBE|20251210|09:33:12|S|4|343.530000||
B|AMKR|20251210|09:33:12|S|100|45.795000||
B|AMZN|20251210|09:33:12|S|100|229.245000||
B|BBGI|20251210|09:33:12|S|6|6.080000||
B|BBGI|20251210|09:33:12|S|24|6.040000||
B|BIL|20251210|09:33:12|S|11|91.550000||
B|DUOL|20251210|09:33:12|S|100|208.909000||
B|FISV|20251210|09:33:12|S|89|65.908500||
B|HAE|20251210|09:33:12|S|31|84.035000||
B|HBM|20251210|09:33:12|S|100|17.810000||
B|OKLO|20251210|09:33:12|S|1|100.430000||
B|QUBT|20251210|09:33:12|S|1|12.670000||
B|RBLX|20251210|09:33:12|S|15|99.490000||
B|RBLX|20251210|09:33:12|S|200|99.490000||
B|RKLB|20251210|09:33:12|S|2|52.420100||
B|TSLA|20251210|09:33:12|S|40|446.350000||
B|TSLA|20251210|09:33:12|S|50|446.360000||
B|TSLA|20251210|09:33:12|S|80|446.310000||
B|TSLL|20251210|09:33:12|S|100|19.235000||
B|TSLL|20251210|09:33:12|S|100|19.235000||
B|AMD|20251210|09:33:13|S|1|220.330000||
B|BMNU|20251210|09:33:13|S|1|10.435000||
B|BMNU|20251210|09:33:13|S|10|10.439100||
B|ENVB|20251210|09:33:13|S|100|12.580000||
B|ENVB|20251210|09:33:13|S|100|12.580000||
B|GGAL|20251210|09:33:13|S|41|48.840000||
B|IWMI|20251210|09:33:13|S|300|49.560000||
B|IWMI|20251210|09:33:13|S|300|49.560000||
B|LRCX|20251210|09:33:13|S|15|163.840000||
B|NET|20251210|09:33:13|S|50|208.050000||
B|NVDA|20251210|09:33:13|S|50|185.090000||
B|OKLO|20251210|09:33:13|S|5|100.470000||
B|ONDS|20251210|09:33:13|S|400|8.880000||
B|QBTS|20251210|09:33:13|S|1|27.416000||
B|QBTS|20251210|09:33:13|S|100|27.420000||
B|QBTS|20251210|09:33:13|S|100|27.420000||
B|QBTS|20251210|09:33:13|S|1000|27.420000||
B|RBLX|20251210|09:33:13|S|1|99.250000||
B|RBLX|20251210|09:33:13|S|12|99.270000||
B|RBLX|20251210|09:33:13|S|91|99.250000||
B|SOFI|20251210|09:33:13|S|530|26.513700||
B|TSLA|20251210|09:33:13|S|100|446.330000||
B|COHR|20251210|09:33:14|S|100|194.380000||
B|DBI|20251210|09:33:14|S|25|7.718000||
B|DOG|20251210|09:33:14|S|100|23.925000||
B|GGAL|20251210|09:33:14|S|29|48.870000||
B|JMIA|20251210|09:33:14|S|68|13.220000||
B|LLY|20251210|09:33:14|S|25|981.560000||
B|NBIS|20251210|09:33:14|S|5|94.740000||
B|ONDS|20251210|09:33:14|S|100|8.880000||
B|ORCL|20251210|09:33:14|S|125|220.270000||
B|ORCX|20251210|09:33:14|S|80|22.840000||
B|PLTR|20251210|09:33:14|S|181|184.410000||
B|PLTR|20251210|09:33:14|S|181|184.430000||
B|QBTZ|20251210|09:33:14|S|20|12.050000||
B|QBTZ|20251210|09:33:14|S|60|12.040000||
B|QBTZ|20251210|09:33:14|S|100|12.040000||
B|QBTZ|20251210|09:33:14|S|140|12.040000||
B|QBTZ|20251210|09:33:14|S|200|12.040000||
B|TQQQ|20251210|09:33:14|S|10|55.518800||
B|TSM|20251210|09:33:14|S|31|302.880000||
B|BABA|20251210|09:33:15|S|18|159.470000||
B|ENVB|20251210|09:33:15|S|100|12.622000||
B|ENVB|20251210|09:33:15|S|100|12.630000||
B|FULC|20251210|09:33:15|S|152|14.710000||
B|GGAL|20251210|09:33:15|S|17|48.870000||
B|GGAL|20251210|09:33:15|S|234|48.870000||
B|IWMI|20251210|09:33:15|S|300|49.560000||
B|LITE|20251210|09:33:15|S|38|360.990000||
B|MNTS|20251210|09:33:15|S|1122|1.009900||
B|OKLO|20251210|09:33:15|S|7|100.580000||
B|PLAB|20251210|09:33:15|S|9|34.830000||
B|PLTR|20251210|09:33:15|S|19|184.430000||
B|PLTR|20251210|09:33:15|S|225|184.760000||
B|RZLT|20251210|09:33:15|S|100|10.020000||
B|SATS|20251210|09:33:15|S|100|98.940000||
B|TSLL|20251210|09:33:15|S|100|19.255000||
B|AVAV|20251210|09:33:16|S|30|258.930000||
B|BEAT|20251210|09:33:16|S|20|1.400000||
B|BMNU|20251210|09:33:16|S|36|10.440000||
B|CASY|20251210|09:33:16|S|10|548.500000||
B|CSCO|20251210|09:33:16|S|12|79.040000||
B|DFAW|20251210|09:33:16|S|200|73.540000||
B|ENVB|20251210|09:33:16|S|100|12.590000||
B|MNTS|20251210|09:33:16|S|100|0.996500||
B|ONDS|20251210|09:33:16|S|400|8.890000||
B|PLTR|20251210|09:33:16|S|32|184.690000||
B|QBTZ|20251210|09:33:16|S|200|12.060000||
B|RKLB|20251210|09:33:16|S|200|52.460000||
B|RKLB|20251210|09:33:16|S|1880|52.470000||
B|TSLA|20251210|09:33:16|S|81|446.400000||
B|VEEV|20251210|09:33:16|S|25|232.760000||
B|AAUC|20251210|09:33:17|S|300|21.610000||
B|BABA|20251210|09:33:17|S|34|159.365000||
B|BRZE|20251210|09:33:17|S|300|36.490000||
B|GEV|20251210|09:33:17|S|120|709.990000||
B|GIS|20251210|09:33:17|S|230|45.740000||
B|J|20251210|09:33:17|S|13|137.945000||
B|MNTS|20251210|09:33:17|S|23|0.996100||
B|NET|20251210|09:33:17|S|100|208.050000||
B|PCSC|20251210|09:33:17|S|100|12.670000||
B|PLTR|20251210|09:33:17|S|10|184.730000||
B|PLTR|20251210|09:33:17|S|100|184.667200||
B|QBTS|20251210|09:33:17|S|300|27.448800||
B|SMR|20251210|09:33:17|S|900|20.150000||
B|SQQQ|20251210|09:33:17|S|30|67.269300||
B|VITL|20251210|09:33:17|S|29|33.295000||
B|APP|20251210|09:33:18|S|40|715.355000||
B|ARES|20251210|09:33:18|S|1180|176.630000||
B|BCE|20251210|09:33:18|S|100|23.198800||
B|COIN|20251210|09:33:18|S|50|273.700000||
B|DAKT|20251210|09:33:18|S|100|19.900000||
B|ENVB|20251210|09:33:18|S|2|12.480000||
B|GEV|20251210|09:33:18|S|1|710.671000||
B|GEV|20251210|09:33:18|S|120|710.750000||
B|GLXY|20251210|09:33:18|S|1|28.490000||
B|LPTH|20251210|09:33:18|S|3|8.782200||
B|MSFT|20251210|09:33:18|S|264|481.070000||
B|OKLO|20251210|09:33:18|S|43|100.595000||
B|ORCL|20251210|09:33:18|S|100|220.425000||
B|PLTR|20251210|09:33:18|S|23|184.697200||
B|RR|20251210|09:33:18|S|200|4.178000||
B|SLV|20251210|09:33:18|S|300|54.989300||
B|TEX|20251210|09:33:18|S|98|50.860000||
B|UBER|20251210|09:33:18|S|10|87.800000||
B|AMZN|20251210|09:33:19|S|100|229.447900||
B|BBGI|20251210|09:33:19|S|100|6.130000||
B|BE|20251210|09:33:19|S|2|104.940000||
B|BRKU|20251210|09:33:19|S|136|24.000000||
B|EDV|20251210|09:33:19|S|1|66.870000||
B|IRBT|20251210|09:33:19|S|100|4.230000||
B|KNX|20251210|09:33:19|S|421|49.580000||
B|MSFT|20251210|09:33:19|S|1|481.127100||
B|MU|20251210|09:33:19|S|10|255.160000||
B|QBTZ|20251210|09:33:19|S|200|12.080000||
B|QQQ|20251210|09:33:19|S|2|623.410700||
B|QQQM|20251210|09:33:19|S|36|256.650000||
B|RACE|20251210|09:33:19|S|1|362.620000||
B|RDW|20251210|09:33:19|S|4|6.925000||
B|SERV|20251210|09:33:19|S|108|12.551700||
B|SOXS|20251210|09:33:19|S|900|2.970000||
B|SYM|20251210|09:33:19|S|100|59.510000||
B|AZO|20251210|09:33:20|S|5|3492.500000||
B|BDRX|20251210|09:33:20|S|50|5.420000||
B|CEG|20251210|09:33:20|S|1|360.870000||
B|GEV|20251210|09:33:20|S|120|711.000000||
B|MSFT|20251210|09:33:20|S|4|481.086500||
B|MSFU|20251210|09:33:20|S|8|41.600000||
B|NVDA|20251210|09:33:20|S|100|185.229100||
B|PLTR|20251210|09:33:20|S|100|184.560000||
B|UNH|20251210|09:33:20|S|100|321.210000||
B|WELL|20251210|09:33:20|S|5|196.740000||
B|ARDX|20251210|09:33:21|S|200|5.799300||
B|CNC|20251210|09:33:21|S|32|37.630000||
B|COYY|20251210|09:33:21|S|400|10.030000||
B|CRWV|20251210|09:33:21|S|1000|87.231000||
B|IBM|20251210|09:33:21|S|20|308.600000||
B|JMIA|20251210|09:33:21|S|3|13.198000||
B|NVDA|20251210|09:33:21|S|100|185.230000||
B|NVDA|20251210|09:33:21|S|100|185.240000||
B|NVDA|20251210|09:33:21|S|100|185.255000||
B|NVDA|20251210|09:33:21|S|200|185.249300||
B|TEVA|20251210|09:33:21|S|480|29.180000||
B|TEVA|20251210|09:33:21|S|900|29.180000||
B|VELO|20251210|09:33:21|S|20|7.610000||
B|AAL|20251210|09:33:22|S|6|15.069300||
B|ASST|20251210|09:33:22|S|500|0.977400||
B|BBGI|20251210|09:33:22|S|200|6.090000||
B|BBY|20251210|09:33:22|S|10|73.210000||
B|BDRX|20251210|09:33:22|S|27|5.420000||
B|GGAL|20251210|09:33:22|S|200|48.770000||
B|GGAL|20251210|09:33:22|S|222|48.740000||
B|JMIA|20251210|09:33:22|S|50|13.198000||
B|MU|20251210|09:33:22|S|10|255.170000||
B|ORCL|20251210|09:33:22|S|20|220.370000||
B|ORCL|20251210|09:33:22|S|60|220.370000||
B|ORCL|20251210|09:33:22|S|80|220.370000||
B|RDW|20251210|09:33:22|S|1400|6.920000||
B|TEVA|20251210|09:33:22|S|50|29.175000||
B|BBGI|20251210|09:33:23|S|20|6.070000||
B|BRK/B|20251210|09:33:23|S|1|489.750000||
B|BRK/B|20251210|09:33:23|S|1|489.750000||
B|GEV|20251210|09:33:23|S|16|711.239000||
B|GGAL|20251210|09:33:23|S|100|48.910000||
B|IREN|20251210|09:33:23|S|15|45.160000||
B|IREN|20251210|09:33:23|S|100|45.130000||
B|KO|20251210|09:33:23|S|3|70.310900||
B|LGN|20251210|09:33:23|S|1|45.470000||
B|LITE|20251210|09:33:23|S|21|361.190000||
B|LITE|20251210|09:33:23|S|830|361.330000||
B|NVDA|20251210|09:33:23|S|1|185.287600||
B|NVDA|20251210|09:33:23|S|1|185.336300||
B|NVDA|20251210|09:33:23|S|45|185.350000||
B|NVDA|20251210|09:33:23|S|54|185.328800||
B|NVDA|20251210|09:33:23|S|100|185.338700||
B|RACE|20251210|09:33:23|S|50|362.740000||
B|SOXL|20251210|09:33:23|S|1|47.325000||
B|TSM|20251210|09:33:23|S|1|302.960000||
B|ABSI|20251210|09:33:24|S|15|3.807000||
B|BRK/B|20251210|09:33:24|S|1|489.750000||
B|CRWV|20251210|09:33:24|S|34|87.170000||
B|GILD|20251210|09:33:24|S|40|119.770000||
B|INTC|20251210|09:33:24|S|200|39.345200||
B|JMIA|20251210|09:33:24|S|100|13.198000||
B|LITE|20251210|09:33:24|S|1|361.330000||
B|LITE|20251210|09:33:24|S|1|361.330000||
B|LITE|20251210|09:33:24|S|49|361.330000||
B|MRVL|20251210|09:33:24|S|50|91.586100||
B|NB|20251210|09:33:24|S|100|6.256000||
B|NVDA|20251210|09:33:24|S|62|185.359000||
B|NVDA|20251210|09:33:24|S|100|185.360000||
B|NVDA|20251210|09:33:24|S|200|185.355000||
B|NVDA|20251210|09:33:24|S|200|185.363700||
B|SNDK|20251210|09:33:24|S|100|218.897000||
B|TSLA|20251210|09:33:24|S|31|446.990000||
B|UMAC|20251210|09:33:24|S|200|10.870000||
B|VIGI|20251210|09:33:24|S|231|90.349500||
B|ABBV|20251210|09:33:25|S|29|225.290000||
B|BMNU|20251210|09:33:25|S|10|10.420000||
B|BRK/B|20251210|09:33:25|S|1|489.750000||
B|CLSK|20251210|09:33:25|S|250|14.363100||
B|CRCL|20251210|09:33:25|S|98|86.050000||
B|ENVB|20251210|09:33:25|S|91|11.920000||
B|ENVB|20251210|09:33:25|S|300|11.950000||
B|GEV|20251210|09:33:25|S|4|712.720000||
B|GEV|20251210|09:33:25|S|10|711.760000||
B|GEV|20251210|09:33:25|S|16|712.711000||
B|JMIA|20251210|09:33:25|S|100|13.030000||
B|NFLX|20251210|09:33:25|S|68|96.520000||
B|PDD|20251210|09:33:25|S|400|113.460600||
B|PLTR|20251210|09:33:25|S|25|184.440000||
B|PLTR|20251210|09:33:25|S|42|184.441700||
B|PLTR|20251210|09:33:25|S|100|184.440000||
B|PLTZ|20251210|09:33:25|S|202|23.849300||
B|SPWO|20251210|09:33:25|S|80|27.210000||
B|TSLL|20251210|09:33:25|S|1200|19.280000||
B|VIK|20251210|09:33:25|S|16|68.560000||
B|VSCO|20251210|09:33:25|S|50|52.810000||
B|WULF|20251210|09:33:25|S|1|15.328300||
B|AMD|20251210|09:33:26|S|25|220.660000||
B|AMD|20251210|09:33:26|S|98|220.620000||
B|AMD|20251210|09:33:26|S|100|220.530000||
B|BBGI|20251210|09:33:26|S|100|6.050000||
B|BRK/B|20251210|09:33:26|S|1|489.750000||
B|BRK/B|20251210|09:33:26|S|1|489.750000||
B|MP|20251210|09:33:26|S|50|58.220000||
B|MSFT|20251210|09:33:26|S|50|481.290500||
B|MSFT|20251210|09:33:26|S|50|481.350000||
B|PAAS|20251210|09:33:26|S|60|48.510000||
B|PLTR|20251210|09:33:26|S|1|184.420000||
B|BRK/B|20251210|09:33:27|S|1|489.750000||
B|COIN|20251210|09:33:27|S|112|273.340000||
B|COIN|20251210|09:33:27|S|173|273.330000||
B|DFDV|20251210|09:33:27|S|100|6.030000||
B|GEV|20251210|09:33:27|S|1|711.929000||
B|IONQ|20251210|09:33:27|S|100|52.385000||
B|JMIA|20251210|09:33:27|S|34|13.010000||
B|LGN|20251210|09:33:27|S|20|44.550000||
B|LMND|20251210|09:33:27|S|100|78.730000||
B|MSTY|20251210|09:33:27|S|1|36.400000||
B|ONDS|20251210|09:33:27|S|10|8.840000||
B|SQQQ|20251210|09:33:27|S|20|67.259300||
B|TSLA|20251210|09:33:27|S|1|446.990000||
B|VWO|20251210|09:33:27|S|1|54.249700||
B|WBD|20251210|09:33:27|S|48|29.042600||
B|ANET|20251210|09:33:28|S|22|131.300000||
B|ASST|20251210|09:33:28|S|500|0.977800||
B|AVGO|20251210|09:33:28|S|100|402.604500||
B|BEAT|20251210|09:33:28|S|139|1.417400||
B|BRK/B|20251210|09:33:28|S|1|489.750000||
B|BRK/B|20251210|09:33:28|S|1|489.750000||
B|BRK/B|20251210|09:33:28|S|10|489.750000||
B|ETHA|20251210|09:33:28|S|6|25.155000||
B|GEV|20251210|09:33:28|S|5|712.667700||
B|GEV|20251210|09:33:28|S|103|712.750000||
B|MSTX|20251210|09:33:28|S|1|6.050000||
B|MSTX|20251210|09:33:28|S|2|6.050000||
B|OCCI|20251210|09:33:28|S|1|4.755000||
B|ONDS|20251210|09:33:28|S|100|8.840000||
B|PLAB|20251210|09:33:28|S|30|34.965000||
B|RIOT|20251210|09:33:28|S|50|15.180000||
B|SATS|20251210|09:33:28|S|1|99.370000||
B|UTHR|20251210|09:33:28|S|5|478.580000||
B|AMD|20251210|09:33:29|S|100|220.640000||
B|BDRX|20251210|09:33:29|S|100|5.470000||
B|BMNU|20251210|09:33:29|S|17|10.419700||
B|BRK/B|20251210|09:33:29|S|1|489.750000||
B|BRK/B|20251210|09:33:29|S|1|489.750000||
B|DBVT|20251210|09:33:29|S|100|18.870000||
B|ENVB|20251210|09:33:29|S|94|11.690000||
B|ENVB|20251210|09:33:29|S|100|11.690000||
B|GOOG|20251210|09:33:29|S|63|316.550000||
B|IREN|20251210|09:33:29|S|50|45.060000||
B|IWM|20251210|09:33:29|S|2|250.878800||
B|SOXL|20251210|09:33:29|S|120|47.317500||
B|TSLA|20251210|09:33:29|S|20|447.100000||
B|TSLA|20251210|09:33:29|S|64|447.100000||
B|AMKR|20251210|09:33:30|S|100|45.795000||
B|BMNR|20251210|09:33:30|S|15|38.680000||
B|CRCL|20251210|09:33:30|S|20|86.130000||
B|CVNA|20251210|09:33:30|S|10|458.290000||
B|DOG|20251210|09:33:30|S|200|23.935000||
B|LLY|20251210|09:33:30|S|22|980.750000||
B|LLY|20251210|09:33:30|S|22|980.750000||
B|MSFT|20251210|09:33:30|S|10|481.140000||
B|NAK|20251210|09:33:30|S|3400|1.985000||
B|TGT|20251210|09:33:30|S|30|93.850000||
B|TQQQ|20251210|09:33:30|S|100|55.519300||
B|TSLA|20251210|09:33:30|S|40|447.250000||
B|TSLA|20251210|09:33:30|S|150|447.220000||
B|TSLA|20251210|09:33:30|S|180|447.240000||
B|TSM|20251210|09:33:30|S|41|302.926000||
B|USAR|20251210|09:33:30|S|100|16.615000||
B|VNM|20251210|09:33:30|S|25|18.272700||
B|CVNA|20251210|09:33:31|S|10|459.500000||
B|CVNA|20251210|09:33:31|S|10|459.660000||
B|CVNA|20251210|09:33:31|S|60|459.646300||
B|CVNA|20251210|09:33:31|S|902|459.870000||
B|DDOG|20251210|09:33:31|S|25|152.060000||
B|DNLI|20251210|09:33:31|S|200|19.340000||
B|EOSE|20251210|09:33:31|S|50|14.565000||
B|GEV|20251210|09:33:31|S|3|714.141000||
B|GEV|20251210|09:33:31|S|50|714.330000||
B|JMIA|20251210|09:33:31|S|100|13.000000||
B|KHC|20251210|09:33:31|S|36|24.273000||
B|NEE|20251210|09:33:31|S|6|79.861700||
B|ORCL|20251210|09:33:31|S|126|220.030000||
B|RGTI|20251210|09:33:31|S|200|27.075000||
B|RXRX|20251210|09:33:31|S|10|4.715000||
B|TSLA|20251210|09:33:31|S|10|447.259500||
B|TSLA|20251210|09:33:31|S|18|447.230000||
B|TSLA|20251210|09:33:31|S|25|447.230000||
B|TSLA|20251210|09:33:31|S|50|447.270000||
B|BABX|20251210|09:33:32|S|30|42.980000||
B|BRK/B|20251210|09:33:32|S|1|489.750000||
B|GOOG|20251210|09:33:32|S|3|316.410000||
B|MSFT|20251210|09:33:32|S|5|481.397800||
B|PLAB|20251210|09:33:32|S|158|34.880000||
B|PLTR|20251210|09:33:32|S|65|184.530000||
B|PLTR|20251210|09:33:32|S|200|184.538800||
B|RACE|20251210|09:33:32|S|5|362.790000||
B|RDVI|20251210|09:33:32|S|80|26.180000||
B|TSLA|20251210|09:33:32|S|1|447.430000||
B|UNH|20251210|09:33:32|S|1|320.790000||
B|AXTI|20251210|09:33:33|S|300|14.880000||
B|BBGI|20251210|09:33:33|S|100|6.090000||
B|CONL|20251210|09:33:33|S|1|21.838000||
B|DECK|20251210|09:33:33|S|31|100.010000||
B|NVDA|20251210|09:33:33|S|5|185.378500||
B|NVDA|20251210|09:33:33|S|5|185.380000||
B|QQQ|20251210|09:33:33|S|1|623.460000||
B|SIL|20251210|09:33:33|S|787|78.450000||
B|SOXL|20251210|09:33:33|S|100|47.405000||
B|SVIX|20251210|09:33:33|S|1|20.710000||
B|TSLA|20251210|09:33:33|S|7|447.660000||
B|TSLA|20251210|09:33:33|S|50|447.640000||
B|TSLA|20251210|09:33:33|S|80|447.710000||
B|TSLA|20251210|09:33:33|S|120|447.710000||
B|TSLQ|20251210|09:33:33|S|1|21.010000||
B|UAMY|20251210|09:33:33|S|4000|6.080000||
B|AMZN|20251210|09:33:34|S|10|229.541300||
B|ANF|20251210|09:33:34|S|16|102.211300||
B|ANF|20251210|09:33:34|S|100|102.160000||
B|BE|20251210|09:33:34|S|50|104.300000||
B|BE|20251210|09:33:34|S|200|104.269000||
B|BMNR|20251210|09:33:34|S|32|38.700000||
B|DOG|20251210|09:33:34|S|200|23.935000||
B|NB|20251210|09:33:34|S|100|6.250000||
B|ONDS|20251210|09:33:34|S|200|8.850000||
B|RGTI|20251210|09:33:34|S|250|27.117000||
B|SMU|20251210|09:33:34|S|300|22.060000||
B|SMU|20251210|09:33:34|S|424|22.056600||
B|SO|20251210|09:33:34|S|5|84.980000||
B|SQQQ|20251210|09:33:34|S|373|67.215000||
B|SUPV|20251210|09:33:34|S|100|10.400000||
B|TGTX|20251210|09:33:34|S|32|30.360000||
B|TSLA|20251210|09:33:34|S|1|447.970000||
B|TSLA|20251210|09:33:34|S|2|447.940000||
B|TSLA|20251210|09:33:34|S|5|448.000000||
B|TSLA|20251210|09:33:34|S|7|447.970000||
B|TSLA|20251210|09:33:34|S|7|448.016500||
B|TSLA|20251210|09:33:34|S|10|447.800000||
B|TSLA|20251210|09:33:34|S|25|447.914900||
B|TSLL|20251210|09:33:34|S|100|19.365000||
B|ANF|20251210|09:33:35|S|46|102.160000||
B|AR|20251210|09:33:35|S|2000|37.100000||
B|AVAV|20251210|09:33:35|S|25|257.490000||
B|BHVN|20251210|09:33:35|S|100|10.830000||
B|INTC|20251210|09:33:35|S|5|39.319100||
B|INTC|20251210|09:33:35|S|200|39.310000||
B|INTC|20251210|09:33:35|S|400|39.314500||
B|LI|20251210|09:33:35|S|25|17.260000||
B|LUNR|20251210|09:33:35|S|20|11.420000||
B|NVDA|20251210|09:33:35|S|10|185.335000||
B|PLTR|20251210|09:33:35|S|19|184.710000||
B|SMR|20251210|09:33:35|S|150|20.100000||
B|SMR|20251210|09:33:35|S|150|20.100000||
B|TSLA|20251210|09:33:35|S|27|447.990000||
B|TSLA|20251210|09:33:35|S|100|447.917200||
B|VSCO|20251210|09:33:35|S|50|52.780000||
B|AMD|20251210|09:33:36|S|100|220.660000||
B|AMZN|20251210|09:33:36|S|25|229.529600||
B|AMZN|20251210|09:33:36|S|25|229.532000||
B|AMZN|20251210|09:33:36|S|100|229.560000||
B|ANF|20251210|09:33:36|S|100|102.160000||
B|CVNA|20251210|09:33:36|S|8|459.340000||
B|GOOGL|20251210|09:33:36|S|1|315.850000||
B|LITE|20251210|09:33:36|S|10|360.440000||
B|MU|20251210|09:33:36|S|100|255.070000||
B|QQQ|20251210|09:33:36|S|2|623.520900||
B|SUPV|20251210|09:33:36|S|100|10.390000||
B|TSLA|20251210|09:33:36|S|30|448.050000||
B|TSLA|20251210|09:33:36|S|250|448.070000||
B|ASML|20251210|09:33:37|S|1|1109.105000||
B|GEV|20251210|09:33:37|S|100|713.490000||
B|IBIT|20251210|09:33:37|S|400|52.195000||
B|MRVL|20251210|09:33:37|S|64|91.810000||
B|NVDL|20251210|09:33:37|S|50|88.055000||
B|SOXS|20251210|09:33:37|S|50|2.965000||
B|TMF|20251210|09:33:37|S|1|38.720000||
B|TROX|20251210|09:33:37|S|200|4.620000||
B|TROX|20251210|09:33:37|S|3600|4.620000||
B|TSLA|20251210|09:33:37|S|25|448.130000||
B|TSLA|20251210|09:33:37|S|50|448.156200||
B|TSLA|20251210|09:33:37|S|50|448.166300||
B|TSLA|20251210|09:33:37|S|51|448.160000||
B|TSLA|20251210|09:33:37|S|150|448.170000||
B|VOR|20251210|09:33:37|S|200|9.888000||
B|VOR|20251210|09:33:37|S|1200|9.865000||
B|ASTS|20251210|09:33:38|S|20|71.765000||
B|BDRX|20251210|09:33:38|E|262|5.320000||
B|BITO|20251210|09:33:38|S|3|13.589900||
B|BMNU|20251210|09:33:38|S|3|10.419800||
B|CHWY|20251210|09:33:38|S|200|36.510000||
B|CRML|20251210|09:33:38|S|38|9.390000||
B|CRWV|20251210|09:33:38|S|40|87.210000||
B|DNLI|20251210|09:33:38|S|159|19.530000||
B|FULC|20251210|09:33:38|S|100|14.820000||
B|GOOG|20251210|09:33:38|S|32|316.440000||
B|NVDA|20251210|09:33:38|S|20|185.334000||
B|NVDA|20251210|09:33:38|S|80|185.338800||
B|OKLO|20251210|09:33:38|S|50|100.610000||
B|PLTR|20251210|09:33:38|S|45|184.630000||
B|QQQ|20251210|09:33:38|S|20|623.490000||
B|TSLA|20251210|09:33:38|S|1|448.035000||
B|TSLA|20251210|09:33:38|S|12|448.125000||
B|TSM|20251210|09:33:38|S|87|302.980000||
B|BE|20251210|09:33:39|S|100|104.580000||
B|CRWD|20251210|09:33:39|S|70|515.040000||
B|GOOGL|20251210|09:33:39|S|5|315.746800||
B|MSFT|20251210|09:33:39|S|30|480.658500||
B|MSTR|20251210|09:33:39|S|115|186.940000||
B|MSTX|20251210|09:33:39|S|1956|6.058800||
B|NVDA|20251210|09:33:39|S|90|185.310900||
B|NVDA|20251210|09:33:39|S|800|185.315000||
B|PDD|20251210|09:33:39|S|10|113.325000||
B|PDD|20251210|09:33:39|S|67|113.325000||
B|PLTR|20251210|09:33:39|S|200|184.757400||
B|WLY|20251210|09:33:39|S|20|32.290000||
B|AAPL|20251210|09:33:40|S|14|277.690000||
B|ADBE|20251210|09:33:40|S|10|343.570000||
B|AGQ|20251210|09:33:40|S|5|121.920000||
B|BE|20251210|09:33:40|S|5|104.680000||
B|COHR|20251210|09:33:40|S|25|195.250000||
B|FLTW|20251210|09:33:40|S|100|61.820000||
B|IONQ|20251210|09:33:40|S|100|52.495100||
B|LITE|20251210|09:33:40|S|2|361.740000||
B|MSFT|20251210|09:33:40|S|1|480.913500||
B|MSFT|20251210|09:33:40|S|200|480.800000||
B|PLAB|20251210|09:33:40|S|100|34.920000||
B|PLTR|20251210|09:33:40|S|100|184.720000||
B|SNBR|20251210|09:33:40|S|127|7.800000||
B|SOXL|20251210|09:33:40|S|100|47.465000||
B|SOXL|20251210|09:33:40|S|1400|47.460500||
B|TSLA|20251210|09:33:40|S|4|448.240000||
B|TSLA|20251210|09:33:40|S|6|448.257000||
B|TSLA|20251210|09:33:40|S|10|448.190000||
B|TSLA|20251210|09:33:40|S|25|448.170000||
B|TSLA|20251210|09:33:40|S|50|448.170000||
B|TSLA|20251210|09:33:40|S|200|448.187200||
B|AIRO|20251210|09:33:41|S|100|9.310000||
B|AKR|20251210|09:33:41|S|15|20.023800||
B|CI|20251210|09:33:41|S|13|261.820000||
B|CNQ|20251210|09:33:41|S|6|33.486600||
B|FISI|20251210|09:33:41|S|100|31.610000||
B|MSFT|20251210|09:33:41|S|6|480.635000||
B|MSFT|20251210|09:33:41|S|6|480.635000||
B|NVDA|20251210|09:33:41|S|38|185.310000||
B|NVDL|20251210|09:33:41|S|40|88.055000||
B|PDD|20251210|09:33:41|S|100|113.270000||
B|PLT|20251210|09:33:41|S|249|16.230000||
B|RKLB|20251210|09:33:41|S|1|52.616800||
B|SOUN|20251210|09:33:41|S|100|12.070400||
B|TSLA|20251210|09:33:41|S|2|448.426000||
B|TSLA|20251210|09:33:41|S|3|448.430000||
B|TSLA|20251210|09:33:41|S|50|448.317400||
B|WVE|20251210|09:33:41|S|300|19.565000||
B|AMZN|20251210|09:33:42|S|5|229.660000||
B|AMZN|20251210|09:33:42|S|100|229.650000||
B|BABA|20251210|09:33:42|S|20|159.195000||
B|META|20251210|09:33:42|S|8|651.150000||
B|MSFT|20251210|09:33:42|S|50|480.784900||
B|OKLO|20251210|09:33:42|S|20|100.570000||
B|PLAB|20251210|09:33:42|S|94|34.900000||
B|PLAB|20251210|09:33:42|S|326|34.885000||
B|PLTR|20251210|09:33:42|S|10|184.710000||
B|SATS|20251210|09:33:42|S|100|99.310000||
B|UBER|20251210|09:33:42|S|2|87.750000||
B|VEU|20251210|09:33:42|S|1|73.325000||
B|CRM|20251210|09:33:43|S|50|259.940000||
B|CRWV|20251210|09:33:43|S|1900|87.270000||
B|CSCO|20251210|09:33:43|S|51|79.175000||
B|CVNA|20251210|09:33:43|S|1|460.421000||
B|GLXU|20251210|09:33:43|S|42|19.000000||
B|IONQ|20251210|09:33:43|S|10|52.530000||
B|IONQ|20251210|09:33:43|S|25|52.530000||
B|MRVL|20251210|09:33:43|S|27|91.820000||
B|MRVL|20251210|09:33:43|S|100|91.808200||
B|PDD|20251210|09:33:43|S|100|113.400000||
B|PLTR|20251210|09:33:43|S|3|184.675000||
B|RDW|20251210|09:33:43|S|100|6.900000||
B|RKLB|20251210|09:33:43|S|120|52.600000||
B|SATS|20251210|09:33:43|S|100|99.355000||
B|SUPV|20251210|09:33:43|S|18|10.360000||
B|TSLA|20251210|09:33:43|S|20|448.150000||
B|TSLA|20251210|09:33:43|S|70|448.146600||
B|VGK|20251210|09:33:43|S|10|81.840700||
B|VXX|20251210|09:33:43|S|263|31.359200||
B|ANET|20251210|09:33:44|S|22|131.380000||
B|CVNA|20251210|09:33:44|S|20|460.343700||
B|KULR|20251210|09:33:44|S|300|3.781000||
B|SPWH|20251210|09:33:44|S|700|1.610000||
B|TQQQ|20251210|09:33:44|S|300|55.559200||
B|BLSH|20251210|09:33:45|S|5|44.950000||
B|FLWS|20251210|09:33:45|S|100|4.410000||
B|GLXY|20251210|09:33:45|S|1|28.470000||
B|KLAC|20251210|09:33:45|S|9|1233.910000||
B|MO|20251210|09:33:45|S|7|58.420000||
B|MSTX|20251210|09:33:45|S|1|6.040000||
B|MSTX|20251210|09:33:45|S|2|6.040000||
B|OKLO|20251210|09:33:45|S|500|100.460000||
B|ONDS|20251210|09:33:45|S|39|8.868000||
B|ORCL|20251210|09:33:45|S|10|220.240000||
B|PDD|20251210|09:33:45|S|25|113.391500||
B|PONY|20251210|09:33:45|S|200|14.360000||
B|PONY|20251210|09:33:45|S|300|14.360000||
B|SUPV|20251210|09:33:45|S|46|10.430000||
B|TQQQ|20251210|09:33:45|S|800|55.555000||
B|TSLA|20251210|09:33:45|S|33|447.990000||
B|TSLA|20251210|09:33:45|S|40|447.940000||
B|TSLA|20251210|09:33:45|S|100|447.940000||
B|TSLA|20251210|09:33:45|S|170|447.900000||
B|TSLA|20251210|09:33:45|S|292|447.920000||
B|TSLA|20251210|09:33:45|S|498|447.890000||
B|WDC|20251210|09:33:45|S|2|170.515000||
B|CRML|20251210|09:33:46|S|100|9.400000||
B|DXYZ|20251210|09:33:46|S|100|30.950000||
B|GEV|20251210|09:33:46|S|7|713.140000||
B|ORCL|20251210|09:33:46|S|5|220.275000||
B|ORCX|20251210|09:33:46|S|50|22.820000||
B|ORCX|20251210|09:33:46|S|350|22.820000||
B|PG|20251210|09:33:46|S|1|140.190000||
B|QBTS|20251210|09:33:46|S|3|27.500000||
B|RR|20251210|09:33:46|S|500|4.170000||
B|TQQQ|20251210|09:33:46|S|47|55.540000||
B|TSLA|20251210|09:33:46|S|50|447.945000||
B|URBN|20251210|09:33:46|S|700|77.030000||
B|DOC|20251210|09:33:47|S|3|16.576000||
B|IBIT|20251210|09:33:47|S|200|52.180000||
B|MSFT|20251210|09:33:47|S|50|480.823900||
B|NVDA|20251210|09:33:47|S|1|185.257500||
B|NVDA|20251210|09:33:47|S|10|185.269300||
B|NVDA|20251210|09:33:47|S|20|185.269300||
B|NVDA|20251210|09:33:47|S|20|185.298800||
B|PDD|20251210|09:33:47|S|25|113.370000||
B|PEP|20251210|09:33:47|S|1|147.725000||
B|TSLA|20251210|09:33:47|S|10|447.860000||
B|VICI|20251210|09:33:47|S|25|27.777400||
B|ABVX|20251210|09:33:48|S|100|133.290000||
B|ABVX|20251210|09:33:48|S|1175|133.870000||
B|AMZN|20251210|09:33:48|S|120|229.612500||
B|AVAV|20251210|09:33:48|S|10|257.010000||
B|AVAV|20251210|09:33:48|S|40|257.560000||
B|AVGO|20251210|09:33:48|S|20|402.760000||
B|AXTI|20251210|09:33:48|S|5|14.800000||
B|DAVE|20251210|09:33:48|S|50|192.720000||
B|ENVB|20251210|09:33:48|S|50|11.790000||
B|ENVB|20251210|09:33:48|S|100|11.708100||
B|GOOGL|20251210|09:33:48|S|63|316.030000||
B|LAKE|20251210|09:33:48|S|100|9.600000||
B|LULU|20251210|09:33:48|S|50|183.910000||
B|NVDA|20251210|09:33:48|S|100|185.293400||
B|NWSA|20251210|09:33:48|S|25|25.948300||
B|PLAB|20251210|09:33:48|S|122|34.890000||
B|PLTR|20251210|09:33:48|S|70|184.520000||
B|SMR|20251210|09:33:48|S|10|20.080000||
B|AAPL|20251210|09:33:49|S|100|277.570000||
B|ABVX|20251210|09:33:49|S|201|133.720000||
B|AMZN|20251210|09:33:49|S|10|229.612500||
B|AVGO|20251210|09:33:49|S|20|402.760000||
B|BE|20251210|09:33:49|S|15|104.490000||
B|BITX|20251210|09:33:49|S|32|31.959000||
B|BMNR|20251210|09:33:49|S|62|38.706900||
B|GOOG|20251210|09:33:49|S|71|316.630000||
B|GOOGL|20251210|09:33:49|S|2|315.964500||
B|JPM|20251210|09:33:49|S|50|300.380000||
B|MRVL|20251210|09:33:49|S|20|91.827600||
B|MRVL|20251210|09:33:49|S|200|91.827600||
B|NB|20251210|09:33:49|S|800|6.280000||
B|ORCL|20251210|09:33:49|S|86|220.110000||
B|SMR|20251210|09:33:49|S|2|20.078000||
B|TGT|20251210|09:33:49|S|10|93.800000||
B|TRMD|20251210|09:33:49|S|76|20.690000||
B|TSLA|20251210|09:33:49|S|25|447.838500||
B|TSLA|20251210|09:33:49|S|27|447.772500||
B|AMZN|20251210|09:33:50|S|55|229.620000||
B|BIDU|20251210|09:33:50|S|3|125.830000||
B|BMNR|20251210|09:33:50|S|30|38.708800||
B|DECK|20251210|09:33:50|S|4|100.010000||
B|ECC|20251210|09:33:50|S|100|5.780000||
B|LLY|20251210|09:33:50|S|300|979.720000||
B|ORLA|20251210|09:33:50|S|35|12.380000||
B|PLTR|20251210|09:33:50|S|229|184.500000||
B|RRC|20251210|09:33:50|S|100|37.180000||
B|TRMD|20251210|09:33:50|S|70|20.710000||
B|TSLA|20251210|09:33:50|S|100|447.540000||
B|TSLA|20251210|09:33:50|S|200|447.585000||
B|TSLA|20251210|09:33:50|S|600|447.540000||
B|ATER|20251210|09:33:51|S|24|0.950100||
B|BITO|20251210|09:33:51|S|1|13.580000||
B|ENVB|20251210|09:33:51|S|2|11.660000||
B|FLWS|20251210|09:33:51|S|100|4.410000||
B|FOUR|20251210|09:33:51|S|22|67.170000||
B|KGC|20251210|09:33:51|S|63|26.855000||
B|MP|20251210|09:33:51|S|1|57.920000||
B|NBTX|20251210|09:33:51|S|1|22.620000||
B|NVDA|20251210|09:33:51|S|1|185.190000||
B|PALL|20251210|09:33:51|S|29|133.760000||
B|PFS|20251210|09:33:51|S|247|20.180000||
B|CRWV|20251210|09:33:52|S|5|87.259600||
B|INTC|20251210|09:33:52|S|100|39.360000||
B|INTC|20251210|09:33:52|S|2000|39.360000||
B|IONQ|20251210|09:33:52|S|1|52.370000||
B|IONQ|20251210|09:33:52|S|1|52.380000||
B|IONQ|20251210|09:33:52|S|1|52.380000||
B|NVDA|20251210|09:33:52|S|7|185.101700||
B|OLMA|20251210|09:33:52|S|4|29.230000||
B|PMAX|20251210|09:33:52|S|500|2.630000||
B|SCHF|20251210|09:33:52|S|4|24.129400||
B|TSLA|20251210|09:33:52|S|1|447.542100||
B|TSLA|20251210|09:33:52|S|10|447.520000||
B|TSLA|20251210|09:33:52|S|20|447.520000||
B|TSLA|20251210|09:33:52|S|100|447.540000||
B|AMD|20251210|09:33:53|S|11|220.470000||
B|AMD|20251210|09:33:53|S|100|220.472800||
B|ARWR|20251210|09:33:53|S|100|67.250000||
B|INTC|20251210|09:33:53|S|800|39.355000||
B|KYMR|20251210|09:33:53|S|65|93.190000||
B|LINE|20251210|09:33:53|S|100|35.110000||
B|MSTY|20251210|09:33:53|S|1|36.360000||
B|PLTR|20251210|09:33:53|S|3|184.400000||
B|TSM|20251210|09:33:53|S|80|302.810000||
B|AMZN|20251210|09:33:54|S|100|229.767300||
B|BMNU|20251210|09:33:54|S|2|10.400000||
B|BMNU|20251210|09:33:54|S|10|10.400000||
B|BMNU|20251210|09:33:54|S|78|10.400000||
B|BRK/B|20251210|09:33:54|S|1|489.410000||
B|COHR|20251210|09:33:54|S|100|195.180000||
B|CVNA|20251210|09:33:54|S|1|460.920000||
B|DBC|20251210|09:33:54|S|1|22.955000||
B|LAES|20251210|09:33:54|S|5|4.710000||
B|LAES|20251210|09:33:54|S|40|4.720000||
B|LAES|20251210|09:33:54|S|50|4.710000||
B|MP|20251210|09:33:54|S|30|57.980000||
B|MU|20251210|09:33:54|S|90|254.685700||
B|NVDA|20251210|09:33:54|S|5|185.128800||
B|OKLO|20251210|09:33:54|S|10|99.620000||
B|OKLO|20251210|09:33:54|S|268|99.530000||
B|TQQQ|20251210|09:33:54|S|300|55.519300||
B|TSLA|20251210|09:33:54|S|20|447.540000||
B|ASTS|20251210|09:33:55|S|50|71.605000||
B|BIDU|20251210|09:33:55|S|2|125.870000||
B|BMNU|20251210|09:33:55|S|12|10.400000||
B|DAVE|20251210|09:33:55|S|150|192.800000||
B|GPIX|20251210|09:33:55|S|361|52.528300||
B|MSFT|20251210|09:33:55|S|2|480.745000||
B|MSFT|20251210|09:33:55|S|100|480.750000||
B|MSTR|20251210|09:33:55|S|9|186.610000||
B|PLTR|20251210|09:33:55|S|35|184.380000||
B|RYAAY|20251210|09:33:55|S|40|66.198900||
B|WVE|20251210|09:33:55|S|200|19.560000||
B|WVE|20251210|09:33:55|S|300|19.560000||
B|BMNR|20251210|09:33:56|S|3|38.670000||
B|BRZE|20251210|09:33:56|S|20|36.350000||
B|BRZE|20251210|09:33:56|S|170|36.350000||
B|BRZE|20251210|09:33:56|S|210|36.200000||
B|BRZE|20251210|09:33:56|S|500|36.350000||
B|HPE|20251210|09:33:56|S|100|24.700000||
B|INTC|20251210|09:33:56|S|10|39.325000||
B|IREN|20251210|09:33:56|S|50|45.120000||
B|MSFT|20251210|09:33:56|S|1|480.780000||
B|MSTR|20251210|09:33:56|S|10|186.610000||
B|NVDA|20251210|09:33:56|S|100|185.065500||
B|ORCL|20251210|09:33:56|S|10|219.720000||
B|PDD|20251210|09:33:56|S|200|113.370500||
B|PSX|20251210|09:33:56|S|10|140.150000||
B|QBTS|20251210|09:33:56|S|50|27.478200||
B|SGML|20251210|09:33:56|S|50|12.080000||
B|TSLA|20251210|09:33:56|S|4|447.849500||
B|TSLA|20251210|09:33:56|S|20|447.748800||
B|TSLL|20251210|09:33:56|S|500|19.359300||
B|AMZN|20251210|09:33:57|S|5|229.567200||
B|AMZN|20251210|09:33:57|S|5|229.570000||
B|CRDO|20251210|09:33:57|S|30|166.200000||
B|DKNG|20251210|09:33:57|S|50|35.275000||
B|DXYZ|20251210|09:33:57|S|100|30.960000||
B|LYB|20251210|09:33:57|S|500|43.260000||
B|NVDA|20251210|09:33:57|S|1|185.069100||
B|NVDA|20251210|09:33:57|S|9|185.059000||
B|NVDA|20251210|09:33:57|S|9|185.089000||
B|PFE|20251210|09:33:57|S|11|25.370000||
B|PLTR|20251210|09:33:57|S|5|184.475000||
B|SGOV|20251210|09:33:57|S|19|100.480000||
B|SHLS|20251210|09:33:57|S|2|8.128500||
B|TSLA|20251210|09:33:57|S|6|447.705000||
B|TSLA|20251210|09:33:57|S|11|447.740000||
B|TSLA|20251210|09:33:57|S|62|447.780000||
B|UNH|20251210|09:33:57|S|27|320.780000||
B|VGT|20251210|09:33:57|S|10|773.300000||
B|AMZN|20251210|09:33:58|S|2|229.559600||
B|APP|20251210|09:33:58|S|50|713.609000||
B|BITO|20251210|09:33:58|S|5|13.570000||
B|MSTR|20251210|09:33:58|S|10|186.640000||
B|NVDA|20251210|09:33:58|S|400|185.085400||
B|OKLO|20251210|09:33:58|S|22|99.740000||
B|PFE|20251210|09:33:58|S|10|25.370000||
B|PLTR|20251210|09:33:58|S|191|184.350000||
B|SUPV|20251210|09:33:58|S|116|10.445000||
B|TE|20251210|09:33:58|S|155|6.460200||
B|TSLA|20251210|09:33:58|S|12|447.830000||
B|TSLA|20251210|09:33:58|S|27|447.739500||
B|TSLA|20251210|09:33:58|S|40|447.740000||
B|ZS|20251210|09:33:58|S|8|240.880000||
B|BABA|20251210|09:33:59|S|3|159.340000||
B|BMNU|20251210|09:33:59|S|10|10.389700||
B|BMNU|20251210|09:33:59|S|10|10.390000||
B|CSIQ|20251210|09:33:59|S|269|23.037100||
B|CVNA|20251210|09:33:59|S|50|461.000000||
B|ENVB|20251210|09:33:59|S|4|11.670000||
B|GEV|20251210|09:33:59|S|10|712.120000||
B|MARA|20251210|09:33:59|S|200|11.978800||
B|PLTR|20251210|09:33:59|S|15|184.347900||
B|PLTR|20251210|09:33:59|S|16|184.350000||
B|QBTS|20251210|09:33:59|S|100|27.470000||
B|RKLB|20251210|09:33:59|S|50|52.770000||
B|TQQQ|20251210|09:33:59|S|20|55.495000||
B|TSLA|20251210|09:33:59|S|226|447.830000||
B|AGRO|20251210|09:34:00|S|612|8.111700||
B|BABA|20251210|09:34:00|S|100|159.380000||
B|BABA|20251210|09:34:00|S|182|159.390000||
B|CMC|20251210|09:34:00|S|74|67.030000||
B|COP|20251210|09:34:00|S|10|93.690000||
B|CVNA|20251210|09:34:00|S|15|461.461000||
B|CVNA|20251210|09:34:00|S|40|460.510000||
B|DBI|20251210|09:34:00|S|200|7.670000||
B|DBI|20251210|09:34:00|S|877|7.740000||
B|ICE|20251210|09:34:00|S|6|158.230000||
B|MA|20251210|09:34:00|S|13|539.973300||
B|NVDL|20251210|09:34:00|S|100|87.830000||
B|NYT|20251210|09:34:00|S|5|65.740000||
B|OKLL|20251210|09:34:00|S|12|34.910000||
B|RDW|20251210|09:34:00|S|100|6.890000||
B|RDW|20251210|09:34:00|S|613|6.900000||
B|SA|20251210|09:34:00|S|34|29.050000||
B|SUPV|20251210|09:34:00|S|50|10.445000||
B|TSLA|20251210|09:34:00|S|100|447.770000||
B|TSLL|20251210|09:34:00|S|3|19.365000||
B|TSLL|20251210|09:34:00|S|100|19.355000||
B|VCIG|20251210|09:34:00|S|100|0.929700||
B|ABVX|20251210|09:34:01|S|12|133.390000||
B|ABVX|20251210|09:34:01|S|15|133.050000||
B|CGEM|20251210|09:34:01|S|100|12.520000||
B|CMPS|20251210|09:34:01|S|148|6.800000||
B|CRCL|20251210|09:34:01|S|2|86.106800||
B|CRCL|20251210|09:34:01|S|3|86.110000||
B|DYN|20251210|09:34:01|S|100|20.080000||
B|GDXU|20251210|09:34:01|S|20|208.990000||
B|IAUI|20251210|09:34:01|S|200|55.120000||
B|META|20251210|09:34:01|S|3|649.590000||
B|MIGI|20251210|09:34:01|S|71|4.930000||
B|NFLX|20251210|09:34:01|S|35|96.343500||
B|NVDA|20251210|09:34:01|S|16|185.108800||
B|NVDA|20251210|09:34:01|S|100|185.108800||
B|NVDA|20251210|09:34:01|S|100|185.119000||
B|ORBS|20251210|09:34:01|S|200|2.620000||
B|ORCL|20251210|09:34:01|S|104|219.570000||
B|PLAB|20251210|09:34:01|S|200|34.820000||
B|PPL|20251210|09:34:01|S|59|33.519000||
B|QBTS|20251210|09:34:01|S|100|27.439500||
B|SO|20251210|09:34:01|S|29|84.990000||
B|TERN|20251210|09:34:01|S|11|44.800000||
B|TROW|20251210|09:34:01|S|9|103.820000||
B|TSLA|20251210|09:34:01|S|86|447.880500||
B|VZ|20251210|09:34:01|S|149|40.155000||
B|WBD|20251210|09:34:01|S|3322|29.000000||
B|XLI|20251210|09:34:01|S|800|154.210000||
B|ZM|20251210|09:34:01|S|24|87.845000||
B|ANDE|20251210|09:34:02|S|95|52.830000||
B|BABA|20251210|09:34:02|S|9|159.470000||
B|BABA|20251210|09:34:02|S|400|159.466900||
B|BBGI|20251210|09:34:02|S|100|6.220000||
B|BRZE|20251210|09:34:02|S|82|36.290000||
B|CHWY|20251210|09:34:02|S|106|36.140000||
B|DBI|20251210|09:34:02|S|20|7.730000||
B|JMIA|20251210|09:34:02|S|100|13.070000||
B|MARA|20251210|09:34:02|S|600|11.975000||
B|MSFT|20251210|09:34:02|S|80|481.125700||
B|MSTX|20251210|09:34:02|S|500|6.035000||
B|MU|20251210|09:34:02|S|5|254.980000||
B|NVDA|20251210|09:34:02|S|50|185.010000||
B|NVDA|20251210|09:34:02|S|100|185.010000||
B|NVDA|20251210|09:34:02|S|700|185.010000||
B|OLMA|20251210|09:34:02|S|20|28.760000||
B|ORCU|20251210|09:34:02|S|20|24.370000||
B|PLAB|20251210|09:34:02|S|86|34.830000||
B|PPTA|20251210|09:34:02|S|95|25.579500||
B|SATS|20251210|09:34:02|S|1|99.430000||
B|SMR|20251210|09:34:02|S|1|20.025000||
B|TROW|20251210|09:34:02|S|4|103.820000||
B|TROW|20251210|09:34:02|S|4|103.820000||
B|VOYG|20251210|09:34:02|S|6|25.480000||
B|AMD|20251210|09:34:03|S|12|220.130000||
B|AMD|20251210|09:34:03|S|13|220.170000||
B|AMD|20251210|09:34:03|S|675|220.150000||
B|BABA|20251210|09:34:03|S|3|159.605000||
B|BABA|20251210|09:34:03|S|28|159.528600||
B|BABA|20251210|09:34:03|S|30|159.605000||
B|BBGI|20251210|09:34:03|S|100|6.190000||
B|BE|20251210|09:34:03|S|28|104.150000||
B|COHR|20251210|09:34:03|S|5|195.350000||
B|COHR|20251210|09:34:03|S|5|195.380000||
B|CVNA|20251210|09:34:03|S|5|460.420000||
B|HLN|20251210|09:34:03|S|20|9.400000||
B|NET|20251210|09:34:03|S|100|207.200000||
B|NFLX|20251210|09:34:03|S|2|96.393100||
B|NFLX|20251210|09:34:03|S|100|96.399000||
B|NFLX|20251210|09:34:03|S|200|96.375100||
B|NNE|20251210|09:34:03|S|94|35.140000||
B|NVDA|20251210|09:34:03|S|100|185.035000||
B|SMCI|20251210|09:34:03|S|200|34.720000||
B|AMD|20251210|09:34:04|S|100|220.200000||
B|BABA|20251210|09:34:04|S|350|159.770000||
B|BABA|20251210|09:34:04|S|600|159.720000||
B|BBWI|20251210|09:34:04|S|3|18.840000||
B|CVNA|20251210|09:34:04|S|4|460.750000||
B|DNLI|20251210|09:34:04|S|100|19.390000||
B|ITW|20251210|09:34:04|S|2|248.010000||
B|LHX|20251210|09:34:04|S|1|276.490000||
B|LRCX|20251210|09:34:04|S|13|163.730000||
B|MARA|20251210|09:34:04|S|100|11.975000||
B|MSFT|20251210|09:34:04|S|2|481.160000||
B|MU|20251210|09:34:04|S|30|255.120000||
B|NVDA|20251210|09:34:04|S|1|185.125000||
B|NVDA|20251210|09:34:04|S|100|185.110000||
B|NVDA|20251210|09:34:04|S|100|185.111200||
B|ORCL|20251210|09:34:04|S|20|219.790000||
B|ORCL|20251210|09:34:04|S|20|219.855000||
B|PLTR|20251210|09:34:04|S|27|184.600000||
B|SQQQ|20251210|09:34:04|S|100|67.290700||
B|WBD|20251210|09:34:04|S|50|29.022700||
B|WVE|20251210|09:34:04|S|100|19.452000||
B|WVE|20251210|09:34:04|S|300|19.480000||
B|BE|20251210|09:34:05|S|100|103.720000||
B|CSIQ|20251210|09:34:05|S|91|23.120000||
B|CVNA|20251210|09:34:05|S|3|460.420000||
B|CVNA|20251210|09:34:05|S|33|460.420000||
B|CVNA|20251210|09:34:05|S|67|460.429000||
B|FLTW|20251210|09:34:05|S|100|61.825000||
B|GDX|20251210|09:34:05|S|72|81.340000||
B|GDX|20251210|09:34:05|S|200|81.340000||
B|JMIA|20251210|09:34:05|S|44|13.156300||
B|JPM|20251210|09:34:05|S|5|300.210000||
B|OXLC|20251210|09:34:05|S|25|14.000000||
B|TSLA|20251210|09:34:05|S|50|447.970000||
B|TSM|20251210|09:34:05|S|74|303.096300||
B|UBER|20251210|09:34:05|S|200|87.548600||
B|URA|20251210|09:34:05|S|300|47.380000||
B|ALB|20251210|09:34:06|S|5|132.460000||
B|AMZN|20251210|09:34:06|S|7|229.617900||
B|ANET|20251210|09:34:06|S|13|131.380000||
B|BMR|20251210|09:34:06|S|100|2.390000||
B|CAVA|20251210|09:34:06|S|18|53.160000||
B|MSFT|20251210|09:34:06|S|1|481.260000||
B|MSTR|20251210|09:34:06|S|10|186.730000||
B|PLTR|20251210|09:34:06|S|100|184.670000||
B|QQQM|20251210|09:34:06|S|1|256.650000||
B|RKLB|20251210|09:34:06|S|100|52.655000||
B|RR|20251210|09:34:06|S|150|4.170000||
B|SUPV|20251210|09:34:06|S|140|10.460000||
B|TQQQ|20251210|09:34:06|S|80|55.538800||
B|TRV|20251210|09:34:06|S|80|279.010000||
B|TSLA|20251210|09:34:06|S|5|447.930000||
B|TSLA|20251210|09:34:06|S|30|447.925000||
B|UVXY|20251210|09:34:06|S|100|46.279300||
B|WVE|20251210|09:34:06|S|105|19.390000||
B|BRK/B|20251210|09:34:07|S|1|489.410000||
B|BRK/B|20251210|09:34:07|S|10|489.410000||
B|EME|20251210|09:34:07|S|3|628.970000||
B|GEV|20251210|09:34:07|S|36|712.640000||
B|HOG|20251210|09:34:07|S|6|22.080000||
B|HOG|20251210|09:34:07|S|6|22.080000||
B|INTC|20251210|09:34:07|S|100|39.380000||
B|LTBR|20251210|09:34:07|S|1|16.050000||
B|ONDS|20251210|09:34:07|S|30|8.870000||
B|PLTR|20251210|09:34:07|S|100|184.715000||
B|TGT|20251210|09:34:07|S|50|93.840000||
B|UVXY|20251210|09:34:07|S|120|46.268200||
B|CB|20251210|09:34:08|S|4|302.140000||
B|CHWY|20251210|09:34:08|S|100|36.110000||
B|CIFR|20251210|09:34:08|S|2|18.766200||
B|CRWV|20251210|09:34:08|S|37|86.835000||
B|OKLO|20251210|09:34:08|S|50|99.290000||
B|PLTR|20251210|09:34:08|S|100|184.670000||
B|UAMY|20251210|09:34:08|S|300|6.070000||
B|VRT|20251210|09:34:08|S|28|177.540000||
B|VTI|20251210|09:34:08|S|40|335.970000||
B|AAPL|20251210|09:34:09|S|100|277.672500||
B|FCEL|20251210|09:34:09|S|280|8.103500||
B|IREN|20251210|09:34:09|S|50|45.088300||
B|IREN|20251210|09:34:09|S|100|45.065100||
B|KOF|20251210|09:34:09|S|2|91.990000||
B|META|20251210|09:34:09|S|3|650.450000||
B|MVLL|20251210|09:34:09|S|80|25.510000||
B|NLR|20251210|09:34:09|S|40|132.870000||
B|NLR|20251210|09:34:09|S|160|132.870000||
B|NXDR|20251210|09:34:09|S|200|2.480000||
B|ORCL|20251210|09:34:09|S|49|219.190000||
B|ORCL|20251210|09:34:09|S|246|219.230000||
B|PLAB|20251210|09:34:09|S|24|34.670000||
B|PLAB|20251210|09:34:09|S|109|34.670000||
B|PLTR|20251210|09:34:09|S|50|184.620000||
B|UBER|20251210|09:34:09|S|200|87.530000||
B|UBER|20251210|09:34:09|S|200|87.530000||
B|UNH|20251210|09:34:09|S|72|320.320000||
B|AMKR|20251210|09:34:10|S|100|45.830000||
B|IREN|20251210|09:34:10|S|50|45.056800||
B|MSTR|20251210|09:34:10|S|19|186.520000||
B|MSTR|20251210|09:34:10|S|42|186.500000||
B|MSTU|20251210|09:34:10|S|100|13.089300||
B|NBIS|20251210|09:34:10|S|166|94.390000||
B|NVDA|20251210|09:34:10|S|50|185.063700||
B|RKLB|20251210|09:34:10|S|1|52.598600||
B|AIG|20251210|09:34:11|S|1|76.400000||
B|BRZE|20251210|09:34:11|S|60|36.250000||
B|CONL|20251210|09:34:11|S|11|21.825000||
B|ENPH|20251210|09:34:11|S|534|31.420000||
B|LHX|20251210|09:34:11|S|1|276.476500||
B|NBIS|20251210|09:34:11|S|2|94.350000||
B|NVDA|20251210|09:34:11|S|400|185.115300||
B|PLTR|20251210|09:34:11|S|12|184.520000||
B|RKLB|20251210|09:34:11|S|5|52.598600||
B|RXRX|20251210|09:34:11|S|5|4.710000||
B|RXRX|20251210|09:34:11|S|8|4.710000||
B|RXRX|20251210|09:34:11|S|32|4.710000||
B|SMR|20251210|09:34:11|S|10|19.910000||
B|SPY|20251210|09:34:11|S|80|682.288700||
B|TSLA|20251210|09:34:11|S|80|448.180000||
B|TSMX|20251210|09:34:11|S|5|49.670000||
B|WBD|20251210|09:34:11|S|200|29.069300||
B|AVAV|20251210|09:34:12|S|10|259.560000||
B|ENVB|20251210|09:34:12|S|100|11.830000||
B|MCK|20251210|09:34:12|S|1|798.801000||
B|MU|20251210|09:34:12|S|27|254.880000||
B|ONDS|20251210|09:34:12|S|2|8.810000||
B|PLTR|20251210|09:34:12|S|10|184.490000||
B|SMR|20251210|09:34:12|S|100|19.920000||
B|WBD|20251210|09:34:12|S|130|29.077400||
B|BHF|20251210|09:34:13|S|10|65.460000||
B|BWAY|20251210|09:34:13|S|1|17.825000||
B|EWJ|20251210|09:34:13|S|42|83.239300||
B|GDX|20251210|09:34:13|S|200|81.360000||
B|GDX|20251210|09:34:13|S|200|81.367100||
B|INTC|20251210|09:34:13|S|50|39.314100||
B|IONQ|20251210|09:34:13|S|100|52.350000||
B|MSTY|20251210|09:34:13|S|5|36.300000||
B|NBIS|20251210|09:34:13|S|34|94.300000||
B|NBIS|20251210|09:34:13|S|34|94.310000||
B|ONDS|20251210|09:34:13|S|400|8.830000||
B|ORCL|20251210|09:34:13|S|80|219.170000||
B|PLTR|20251210|09:34:13|S|10|184.557300||
B|SATS|20251210|09:34:13|S|20|99.990000||
B|SQQQ|20251210|09:34:13|S|600|67.255000||
B|TSM|20251210|09:34:13|S|34|303.096000||
B|TSM|20251210|09:34:13|S|35|303.100000||
B|UNH|20251210|09:34:13|S|70|320.300000||
B|ALE|20251210|09:34:14|S|29|67.670000||
B|ANET|20251210|09:34:14|S|20|131.720000||
B|ANET|20251210|09:34:14|S|78|131.750000||
B|BMNU|20251210|09:34:14|S|180|10.390000||
B|CVX|20251210|09:34:14|S|100|149.440000||
B|DECK|20251210|09:34:14|S|1|100.290000||
B|GEV|20251210|09:34:14|S|4|711.795000||
B|GEV|20251210|09:34:14|S|41|711.795000||
B|KO|20251210|09:34:14|S|4|70.260000||
B|NATR|20251210|09:34:14|S|25|21.730000||
B|NBIS|20251210|09:34:14|S|27|94.310000||
B|OKLS|20251210|09:34:14|S|300|13.080000||
B|ONDS|20251210|09:34:14|S|1519|8.828000||
B|RYN|20251210|09:34:14|S|1|21.620000||
B|SATS|20251210|09:34:14|S|200|100.210000||
B|SNOW|20251210|09:34:14|S|90|221.380000||
B|SOUN|20251210|09:34:14|S|641|12.025000||
B|TLRY|20251210|09:34:14|S|200|7.879300||
B|TSLA|20251210|09:34:14|S|21|448.130000||
B|APP|20251210|09:34:15|S|1|713.940000||
B|BE|20251210|09:34:15|S|800|103.490000||
B|BLSH|20251210|09:34:15|S|20|44.860000||
B|CRWV|20251210|09:34:15|S|25|86.670000||
B|CRWV|20251210|09:34:15|S|80|86.701300||
B|CVNA|20251210|09:34:15|S|10|460.029000||
B|ENVB|20251210|09:34:15|S|100|11.940000||
B|HOOD|20251210|09:34:15|S|50|133.990000||
B|LITE|20251210|09:34:15|S|3|359.500000||
B|LITE|20251210|09:34:15|S|23|360.260000||
B|MIND|20251210|09:34:15|S|100|8.055000||
B|MSFT|20251210|09:34:15|S|100|481.090000||
B|NVDA|20251210|09:34:15|S|460|185.050000||
B|ORCL|20251210|09:34:15|S|8|219.270000||
B|PDI|20251210|09:34:15|S|1000|17.926500||
B|TSLA|20251210|09:34:15|S|20|448.230000||
B|TSLA|20251210|09:34:15|S|22|448.230000||
B|TSLA|20251210|09:34:15|S|100|448.270000||
B|TSLA|20251210|09:34:15|S|670|448.270000||
B|BABA|20251210|09:34:16|S|49|159.590000||
B|CRWD|20251210|09:34:16|S|1|514.130000||
B|CRWV|20251210|09:34:16|S|50|86.680000||
B|EOSE|20251210|09:34:16|S|50|14.550700||
B|FROG|20251210|09:34:16|S|150|68.660000||
B|INVH|20251210|09:34:16|S|200|26.320000||
B|INVH|20251210|09:34:16|S|344|26.326400||
B|NBIS|20251210|09:34:16|S|34|94.290000||
B|NBIS|20251210|09:34:16|S|34|94.320000||
B|QBTS|20251210|09:34:16|S|8|27.450000||
B|RACE|20251210|09:34:16|S|23|362.800000||
B|UNH|20251210|09:34:16|S|20|320.470000||
B|UNH|20251210|09:34:16|S|60|320.470000||
B|UNH|20251210|09:34:16|S|64|320.390000||
B|VZ|20251210|09:34:16|S|50|40.175000||
B|YINN|20251210|09:34:16|S|200|44.160000||
B|APLD|20251210|09:34:17|S|200|32.090000||
B|BE|20251210|09:34:17|S|100|103.400000||
B|COIN|20251210|09:34:17|S|7|273.420000||
B|DOG|20251210|09:34:17|S|100|23.945000||
B|GDX|20251210|09:34:17|S|200|81.327100||
B|MHK|20251210|09:34:17|S|100|107.210000||
B|MSFT|20251210|09:34:17|S|6|481.030000||
B|TSLA|20251210|09:34:17|S|10|448.205000||
B|TSLA|20251210|09:34:17|S|200|448.260000||
B|TSM|20251210|09:34:17|S|34|303.100000||
B|WPM|20251210|09:34:17|S|94|109.750000||
B|AAOI|20251210|09:34:18|S|300|30.500000||
B|ALB|20251210|09:34:18|S|3|132.450000||
B|ALB|20251210|09:34:18|S|22|132.450000||
B|AMD|20251210|09:34:18|S|9|220.140000||
B|BABA|20251210|09:34:18|S|20|159.515600||
B|BABA|20251210|09:34:18|S|100|159.515600||
B|BMNR|20251210|09:34:18|S|88|38.641200||
B|BMNU|20251210|09:34:18|S|760|10.399900||
B|BRK/B|20251210|09:34:18|S|2|489.640000||
B|CRWV|20251210|09:34:18|S|100|86.630000||
B|GEVX|20251210|09:34:18|S|100|37.797300||
B|NVDA|20251210|09:34:18|S|10|185.027500||
B|QBTS|20251210|09:34:18|S|10|27.450000||
B|SBET|20251210|09:34:18|S|283|11.407100||
B|AMZN|20251210|09:34:19|S|10|229.748800||
B|COHR|20251210|09:34:19|S|35|194.690000||
B|LULU|20251210|09:34:19|S|100|183.960000||
B|MSFT|20251210|09:34:19|S|80|480.812500||
B|MSFT|20251210|09:34:19|S|160|480.830000||
B|OKLO|20251210|09:34:19|S|10|98.890000||
B|PLTR|20251210|09:34:19|S|285|184.510000||
B|QQQ|20251210|09:34:19|S|2|623.330000||
B|QQQ|20251210|09:34:19|S|10|623.330000||
B|SOXS|20251210|09:34:19|S|100|2.968700||
B|YQQQ|20251210|09:34:19|S|50|12.039700||
B|ANNA|20251210|09:34:20|S|1|3.460000||
B|BITO|20251210|09:34:20|S|3|13.579700||
B|CRWV|20251210|09:34:20|S|25|86.650000||
B|CRWV|20251210|09:34:20|S|100|86.678800||
B|EOSE|20251210|09:34:20|S|1600|14.590000||
B|GDX|20251210|09:34:20|S|200|81.315000||
B|GEV|20251210|09:34:20|S|1|711.460000||
B|LMT|20251210|09:34:20|S|7|462.000000||
B|MSFT|20251210|09:34:20|S|33|480.730000||
B|OKLO|20251210|09:34:20|S|20|98.600000||
B|ONDS|20251210|09:34:20|S|3|8.828000||
B|ORCL|20251210|09:34:20|S|20|219.230000||
B|SOFI|20251210|09:34:20|S|100|26.570000||
B|TSLA|20251210|09:34:20|S|50|448.319500||
B|TSM|20251210|09:34:20|S|34|303.070000||
B|URAN|20251210|09:34:20|S|100|44.380000||
B|BABA|20251210|09:34:21|S|20|159.485000||
B|BBGI|20251210|09:34:21|S|100|6.300000||
B|DOG|20251210|09:34:21|S|50|23.945000||
B|ENPH|20251210|09:34:21|S|1|31.378000||
B|GEV|20251210|09:34:21|S|15|711.751000||
B|GEV|20251210|09:34:21|S|50|710.970000||
B|LEU|20251210|09:34:21|S|1|254.010000||
B|MSFT|20251210|09:34:21|S|25|480.630000||
B|NVDA|20251210|09:34:21|S|100|185.025000||
B|ONDS|20251210|09:34:21|S|5|8.810000||
B|PLTR|20251210|09:34:21|S|50|184.490000||
B|RGTI|20251210|09:34:21|S|50|27.007500||
B|TSLA|20251210|09:34:21|S|3|448.480000||
B|TSLA|20251210|09:34:21|S|9|448.460000||
B|TSLA|20251210|09:34:21|S|100|448.480000||
B|V|20251210|09:34:21|S|4|327.410000||
B|WOLF|20251210|09:34:21|S|40|22.530000||
B|BDRX|20251210|09:34:22|S|50|5.370000||
B|BDRX|20251210|09:34:22|S|100|5.370000||
B|BDRX|20251210|09:34:22|S|100|5.370000||
B|BX|20251210|09:34:22|S|2|154.446300||
B|CVNA|20251210|09:34:22|S|2|460.570000||
B|INTC|20251210|09:34:22|S|100|39.210000||
B|LAKE|20251210|09:34:22|S|47|9.650000||
B|OKLO|20251210|09:34:22|S|100|98.590000||
B|QBTS|20251210|09:34:22|S|20|27.440700||
B|RSG|20251210|09:34:22|S|5|209.400000||
B|TSLA|20251210|09:34:22|S|20|448.690000||
B|TSLA|20251210|09:34:22|S|25|448.590000||
B|TSLL|20251210|09:34:22|S|50|19.427300||
B|AMD|20251210|09:34:23|S|100|220.050000||
B|AVAV|20251210|09:34:23|S|4|261.990000||
B|BDRX|20251210|09:34:23|S|350|5.370000||
B|CVNA|20251210|09:34:23|S|411|461.140000||
B|EOSE|20251210|09:34:23|S|500|14.640700||
B|EW|20251210|09:34:23|S|776|83.760000||
B|GEV|20251210|09:34:23|S|4|711.370000||
B|GEV|20251210|09:34:23|S|50|711.845000||
B|MU|20251210|09:34:23|S|1|254.680000||
B|QQQ|20251210|09:34:23|S|2|623.280000||
B|SATS|20251210|09:34:23|S|1|100.000000||
B|SATS|20251210|09:34:23|S|5|100.270000||
B|SATS|20251210|09:34:23|S|100|100.250000||
B|SE|20251210|09:34:23|S|1|127.361000||
B|SPYD|20251210|09:34:23|S|1|43.255000||
B|TSLL|20251210|09:34:23|S|100|19.458800||
B|VTI|20251210|09:34:23|S|5|335.948800||
B|CRWG|20251210|09:34:24|S|25|4.619100||
B|CVX|20251210|09:34:24|S|400|149.485000||
B|ENVB|20251210|09:34:24|S|39|11.840000||
B|ENVB|20251210|09:34:24|S|200|11.820000||
B|GDX|20251210|09:34:24|S|200|81.357100||
B|MSTR|20251210|09:34:24|S|10|186.540000||
B|NEM|20251210|09:34:24|S|50|92.790000||
B|NVDA|20251210|09:34:24|S|1|185.049500||
B|NVDA|20251210|09:34:24|S|100|185.020000||
B|PSI|20251210|09:34:24|S|118|82.460000||
B|QBTS|20251210|09:34:24|S|4|27.470000||
B|TRMD|20251210|09:34:24|S|1|20.699100||
B|TSLA|20251210|09:34:24|S|10|448.957700||
B|TSLA|20251210|09:34:24|S|10|448.960000||
B|TSLA|20251210|09:34:24|S|27|448.940000||
B|TSLA|20251210|09:34:24|S|50|448.983900||
B|TSLA|20251210|09:34:24|S|58|448.955000||
B|TSLA|20251210|09:34:24|S|70|448.950000||
B|TSLA|20251210|09:34:24|S|120|448.960000||
B|TSLA|20251210|09:34:24|S|380|448.960000||
B|TSLA|20251210|09:34:24|S|480|448.960000||
B|UNH|20251210|09:34:24|S|64|320.310000||
B|UNH|20251210|09:34:24|S|81|320.310000||
B|XCUR|20251210|09:34:24|S|300|6.170000||
B|AMZN|20251210|09:34:25|S|182|229.602200||
B|BBGI|20251210|09:34:25|S|30|6.480000||
B|BBGI|20251210|09:34:25|S|100|6.478000||
B|BIDU|20251210|09:34:25|S|3|125.700000||
B|CRM|20251210|09:34:25|S|50|260.110000||
B|LUNR|20251210|09:34:25|S|20|11.390000||
B|NRDS|20251210|09:34:25|S|106|14.770000||
B|NVDA|20251210|09:34:25|S|100|185.030000||
B|NVDA|20251210|09:34:25|S|100|185.030000||
B|PDD|20251210|09:34:25|S|440|113.620000||
B|PGY|20251210|09:34:25|S|150|24.280000||
B|PKG|20251210|09:34:25|S|14|196.870000||
B|PLAB|20251210|09:34:25|S|30|34.520000||
B|SLV|20251210|09:34:25|S|80|54.819300||
B|TQQQ|20251210|09:34:25|S|200|55.528800||
B|TSEM|20251210|09:34:25|S|6|125.110000||
B|TSLA|20251210|09:34:25|S|28|448.987900||
B|TSLA|20251210|09:34:25|S|29|448.990000||
B|TSLA|20251210|09:34:25|S|40|448.997100||
B|TSLA|20251210|09:34:25|S|50|448.997100||
B|TSLA|20251210|09:34:25|S|50|449.040000||
B|TSLA|20251210|09:34:25|S|100|449.070000||
B|TSLA|20251210|09:34:25|S|100|449.100000||
B|ZIM|20251210|09:34:25|S|723|20.215500||
B|ADEA|20251210|09:34:26|S|500|12.850000||
B|BABA|20251210|09:34:26|S|10|159.317800||
B|BMNR|20251210|09:34:26|S|290|38.725000||
B|CRCL|20251210|09:34:26|S|5|86.226300||
B|DOG|20251210|09:34:26|S|200|23.945000||
B|GEV|20251210|09:34:26|S|10|711.590000||
B|GRAL|20251210|09:34:26|S|8|93.010000||
B|IRBT|20251210|09:34:26|S|1823|4.259900||
B|MRVL|20251210|09:34:26|S|40|91.398800||
B|MSFT|20251210|09:34:26|S|1|480.760000||
B|NVDA|20251210|09:34:26|S|25|184.995000||
B|SATS|20251210|09:34:26|S|100|100.270000||
B|SMR|20251210|09:34:26|S|20|19.980000||
B|SPY|20251210|09:34:26|S|150|682.250000||
B|TSLA|20251210|09:34:26|S|129|449.110000||
B|USAR|20251210|09:34:26|S|1173|16.868100||
B|VCSH|20251210|09:34:26|S|20|79.575000||
B|VSCO|20251210|09:34:26|S|100|52.930000||
B|BEAT|20251210|09:34:27|S|100|1.440000||
B|GGAL|20251210|09:34:27|S|60|48.961000||
B|GGAL|20251210|09:34:27|S|61|48.970000||
B|IONQ|20251210|09:34:27|S|100|52.500000||
B|IONQ|20251210|09:34:27|S|300|52.500000||
B|MNTS|20251210|09:34:27|S|84|0.992200||
B|MNTS|20251210|09:34:27|S|175|0.993800||
B|MSFT|20251210|09:34:27|S|2|480.760000||
B|RR|20251210|09:34:27|S|500|4.170000||
B|SATS|20251210|09:34:27|S|699|100.270000||
B|TSLA|20251210|09:34:27|S|11|449.010000||
B|TSLA|20251210|09:34:27|S|100|448.977100||
B|TSLA|20251210|09:34:27|S|100|449.010000||
B|TSLA|20251210|09:34:27|S|100|449.087100||
B|TSLL|20251210|09:34:27|S|1600|19.467400||
B|BEAT|20251210|09:34:28|S|100|1.440000||
B|CRESW|20251210|09:34:28|E|1|0.910000||
B|CVNA|20251210|09:34:28|S|5|463.181000||
B|CVNA|20251210|09:34:28|S|30|462.320000||
B|CVU|20251210|09:34:28|S|204|2.990000||
B|GDX|20251210|09:34:28|S|200|81.460000||
B|GEV|20251210|09:34:28|S|1|711.019000||
B|GEV|20251210|09:34:28|S|2|711.010000||
B|KTOS|20251210|09:34:28|S|50|74.690000||
B|META|20251210|09:34:28|S|3|650.030000||
B|MNTS|20251210|09:34:28|S|400|0.995000||
B|MNTS|20251210|09:34:28|S|400|0.996700||
B|OLMA|20251210|09:34:28|S|18|28.725000||
B|PVH|20251210|09:34:28|S|40|75.320000||
B|QQQI|20251210|09:34:28|S|16|54.789600||
B|SPY|20251210|09:34:28|S|50|682.238000||
B|UNH|20251210|09:34:28|S|66|320.400000||
B|AVAV|20251210|09:34:29|S|58|261.520000||
B|BBGI|20251210|09:34:29|S|10|6.360000||
B|BBGI|20251210|09:34:29|S|13|6.380000||
B|BEAT|20251210|09:34:29|S|100|1.450000||
B|GEV|20251210|09:34:29|S|23|710.430000||
B|GEV|20251210|09:34:29|S|77|710.439000||
B|INTC|20251210|09:34:29|S|35|39.245000||
B|KMB|20251210|09:34:29|S|1|103.415000||
B|PLAB|20251210|09:34:29|S|70|34.630000||
B|SATS|20251210|09:34:29|S|100|100.290000||
B|TSLA|20251210|09:34:29|S|2|449.294900||
B|TSLA|20251210|09:34:29|S|8|449.300000||
B|ALB|20251210|09:34:30|S|2|132.760000||
B|ANF|20251210|09:34:30|S|10|102.410000||
B|CRDO|20251210|09:34:30|S|10|166.230000||
B|CVNA|20251210|09:34:30|S|2|463.320000||
B|ETSY|20251210|09:34:30|S|24|55.130000||
B|ETSY|20251210|09:34:30|S|74|55.110000||
B|MSFT|20251210|09:34:30|S|5|480.640000||
B|NVDA|20251210|09:34:30|S|44|185.088800||
B|SATS|20251210|09:34:30|S|200|100.200000||
B|SMU|20251210|09:34:30|S|99|21.720000||
B|TQQQ|20251210|09:34:30|S|1|55.539300||
B|TSLA|20251210|09:34:30|S|1|449.410000||
B|TSLA|20251210|09:34:30|S|520|449.270000||
B|TSLA|20251210|09:34:30|S|600|449.274700||
B|TSM|20251210|09:34:30|S|5|303.230000||
B|USAR|20251210|09:34:30|S|900|16.910000||
B|AMKR|20251210|09:34:31|S|100|45.810000||
B|BE|20251210|09:34:31|S|279|103.740000||
B|BE|20251210|09:34:31|S|800|103.660000||
B|CRDO|20251210|09:34:31|S|30|166.161000||
B|CVNA|20251210|09:34:31|S|100|463.500000||
B|DOG|20251210|09:34:31|S|50|23.945000||
B|GDX|20251210|09:34:31|S|32|81.520000||
B|GDX|20251210|09:34:31|S|68|81.520000||
B|LUV|20251210|09:34:31|S|100|38.840000||
B|MARA|20251210|09:34:31|S|50|11.967500||
B|MSFT|20251210|09:34:31|S|3|480.800000||
B|MSTU|20251210|09:34:31|S|45|13.069300||
B|MVLL|20251210|09:34:31|S|20|25.459500||
B|NVDA|20251210|09:34:31|S|200|185.086100||
B|RGTI|20251210|09:34:31|S|100|27.099300||
B|TSLA|20251210|09:34:31|S|1|449.380000||
B|TSLL|20251210|09:34:31|S|800|19.489600||
B|UNH|20251210|09:34:31|S|72|320.250000||
B|XYZ|20251210|09:34:31|S|100|61.330000||
B|ZIM|20251210|09:34:31|S|49|20.210000||
B|ENVB|20251210|09:34:32|S|17|11.830000||
B|EOSE|20251210|09:34:32|S|100|14.668600||
B|GLXY|20251210|09:34:32|S|1|28.380000||
B|IONQ|20251210|09:34:32|S|72|52.550000||
B|LGN|20251210|09:34:32|S|2|46.650000||
B|MSTR|20251210|09:34:32|S|10|186.395000||
B|MSTY|20251210|09:34:32|S|33|36.330000||
B|NAD|20251210|09:34:32|S|100|12.120000||
B|OKLO|20251210|09:34:32|S|100|99.280000||
B|PLTU|20251210|09:34:32|S|1|80.749000||
B|SATS|20251210|09:34:32|S|100|100.190000||
B|SATS|20251210|09:34:32|S|220|100.200000||
B|SOXS|20251210|09:34:32|S|200|2.975000||
B|WBD|20251210|09:34:32|S|170|29.099400||
B|BBGI|20251210|09:34:33|S|50|6.500000||
B|BBGI|20251210|09:34:33|S|100|6.510000||
B|BE|20251210|09:34:33|S|10|103.575000||
B|CVNA|20251210|09:34:33|S|1|463.815100||
B|IYF|20251210|09:34:33|S|1|126.405000||
B|KYMR|20251210|09:34:33|S|75|93.300000||
B|MSTR|20251210|09:34:33|S|860|186.310000||
B|OKLL|20251210|09:34:33|S|10|34.750000||
B|RR|20251210|09:34:33|S|500|4.170000||
B|SLV|20251210|09:34:33|S|13|54.859300||
B|SOXL|20251210|09:34:33|S|100|47.335000||
B|TSLA|20251210|09:34:33|S|150|449.510000||
B|VZ|20251210|09:34:33|S|5|40.107900||
B|AAOI|20251210|09:34:34|S|10|30.550000||
B|AXTI|20251210|09:34:34|S|700|14.800000||
B|BBGI|20251210|09:34:34|S|100|6.560000||
B|BRK/B|20251210|09:34:34|S|1|489.380000||
B|BRK/B|20251210|09:34:34|S|1|489.400000||
B|CRCO|20251210|09:34:34|S|100|26.590000||
B|CRWV|20251210|09:34:34|S|100|86.810000||
B|CRWV|20251210|09:34:34|S|300|86.827600||
B|MRVL|20251210|09:34:34|S|12|91.548300||
B|MRVL|20251210|09:34:34|S|120|91.501700||
B|NFLX|20251210|09:34:34|S|50|96.235000||
B|NVTS|20251210|09:34:34|S|1000|8.810000||
B|SATS|20251210|09:34:34|S|10|99.970000||
B|SE|20251210|09:34:34|S|4|127.381000||
B|THS|20251210|09:34:34|S|100|23.945000||
B|TSLA|20251210|09:34:34|S|1|449.650000||
B|TSLL|20251210|09:34:34|S|200|19.519300||
B|TXN|20251210|09:34:34|S|55|177.870000||
B|URAN|20251210|09:34:34|S|100|44.440000||
B|USAR|20251210|09:34:34|S|50|16.910000||
B|BMNU|20251210|09:34:35|S|10|10.380000||
B|BRK/B|20251210|09:34:35|S|1|489.390000||
B|BRK/B|20251210|09:34:35|S|1|489.400000||
B|BRZE|20251210|09:34:35|S|60|36.040000||
B|EL|20251210|09:34:35|S|25|103.305000||
B|FLSP|20251210|09:34:35|S|10|27.024500||
B|GDX|20251210|09:34:35|S|100|81.495000||
B|GOOG|20251210|09:34:35|S|1|317.510000||
B|HIMS|20251210|09:34:35|S|70|38.960000||
B|HMY|20251210|09:34:35|S|1|19.601200||
B|IONQ|20251210|09:34:35|S|100|52.480000||
B|NTRB|20251210|09:34:35|S|100|5.110000||
B|NTRB|20251210|09:34:35|S|200|4.980000||
B|NVDA|20251210|09:34:35|S|8|185.078800||
B|NVDA|20251210|09:34:35|S|100|185.070000||
B|NVDA|20251210|09:34:35|S|200|185.090000||
B|NVTS|20251210|09:34:35|S|90|8.817600||
B|QBTS|20251210|09:34:35|S|5|27.419100||
B|RIO|20251210|09:34:35|S|100|75.230000||
B|SMR|20251210|09:34:35|S|10|19.960000||
B|TSLA|20251210|09:34:35|S|5|449.675000||
B|TSLA|20251210|09:34:35|S|10|449.640000||
B|TSLA|20251210|09:34:35|S|100|449.590000||
B|UNH|20251210|09:34:35|S|66|320.230000||
B|AAOI|20251210|09:34:36|S|57|30.550000||
B|AMD|20251210|09:34:36|S|100|220.025000||
B|AMD|20251210|09:34:36|S|100|220.030500||
B|AMRX|20251210|09:34:36|S|1|12.028500||
B|BRK/B|20251210|09:34:36|S|1|489.390000||
B|BRK/B|20251210|09:34:36|S|1|489.390000||
B|COIN|20251210|09:34:36|S|58|273.820000||
B|HOOD|20251210|09:34:36|S|10|134.280000||
B|LMND|20251210|09:34:36|S|65|79.010000||
B|LMND|20251210|09:34:36|S|127|79.190000||
B|ORCL|20251210|09:34:36|S|20|219.720000||
B|TLRY|20251210|09:34:36|S|250|7.910000||
B|TSLA|20251210|09:34:36|S|20|449.440500||
B|TSLL|20251210|09:34:36|S|1600|19.515000||
B|UBER|20251210|09:34:36|S|10|87.525600||
B|VSCO|20251210|09:34:36|S|100|52.930000||
B|ACHR|20251210|09:34:37|S|2|8.455000||
B|AMD|20251210|09:34:37|S|10|220.070000||
B|AMZN|20251210|09:34:37|S|10|229.780100||
B|ASTS|20251210|09:34:37|S|100|71.410000||
B|BBGI|20251210|09:34:37|S|200|6.540000||
B|BITO|20251210|09:34:37|S|300|13.580000||
B|BRK/B|20251210|09:34:37|S|1|489.390000||
B|BRK/B|20251210|09:34:37|S|1|489.390000||
B|CNM|20251210|09:34:37|S|20|52.340000||
B|INTC|20251210|09:34:37|S|66|39.251000||
B|OKLO|20251210|09:34:37|S|50|99.360000||
B|PLTR|20251210|09:34:37|S|100|184.560000||
B|TSLA|20251210|09:34:37|S|300|449.500000||
B|AMD|20251210|09:34:38|S|53|219.970000||
B|AMD|20251210|09:34:38|S|147|219.990000||
B|AMZN|20251210|09:34:38|S|30|229.820000||
B|BMNR|20251210|09:34:38|S|100|38.620000||
B|BRK/B|20251210|09:34:38|S|1|489.390000||
B|BRK/B|20251210|09:34:38|S|1|489.390000||
B|BRK/B|20251210|09:34:38|S|1|489.390000||
B|CRWD|20251210|09:34:38|S|10|514.245000||
B|CVNA|20251210|09:34:38|S|5|463.975000||
B|DLO|20251210|09:34:38|S|25|13.660000||
B|GM|20251210|09:34:38|S|2|77.270000||
B|JPM|20251210|09:34:38|S|13|299.980000||
B|MAMA|20251210|09:34:38|S|30|13.920000||
B|RDDT|20251210|09:34:38|S|1|236.300000||
B|SBET|20251210|09:34:38|S|300|11.459300||
B|SCCO|20251210|09:34:38|S|900|141.390000||
B|SMR|20251210|09:34:38|S|25|19.920000||
B|TEM|20251210|09:34:38|S|50|74.507000||
B|TSLA|20251210|09:34:38|S|4|449.430000||
B|TSLA|20251210|09:34:38|S|16|449.358000||
B|TSLA|20251210|09:34:38|S|95|449.320000||
B|TSLL|20251210|09:34:38|S|100|19.505000||
B|VZ|20251210|09:34:38|S|1|40.105000||
B|AAPL|20251210|09:34:39|S|1|277.600000||
B|BRK/B|20251210|09:34:39|S|1|489.390000||
B|BRK/B|20251210|09:34:39|S|1|489.390000||
B|CRCL|20251210|09:34:39|S|16|86.420000||
B|CRCL|20251210|09:34:39|S|116|86.500000||
B|CVNA|20251210|09:34:39|S|1|464.340000||
B|GGAL|20251210|09:34:39|S|3|48.990000||
B|GOOGL|20251210|09:34:39|S|2|316.927000||
B|HOOD|20251210|09:34:39|S|200|134.280000||
B|HOOD|20251210|09:34:39|S|560|134.320000||
B|IRBT|20251210|09:34:39|S|1|4.269500||
B|LMB|20251210|09:34:39|S|10|75.940000||
B|NVDA|20251210|09:34:39|S|3|185.068800||
B|OKLO|20251210|09:34:39|S|100|99.290000||
B|OKLO|20251210|09:34:39|S|100|99.320000||
B|SMCI|20251210|09:34:39|S|5|34.660000||
B|STAA|20251210|09:34:39|S|600|23.500000||
B|TQQQ|20251210|09:34:39|S|8|55.559300||
B|TQQQ|20251210|09:34:39|S|450|55.558800||
B|TSLA|20251210|09:34:39|S|1|449.340000||
B|TSLA|20251210|09:34:39|S|20|449.340000||
B|XLP|20251210|09:34:39|S|100|78.165000||
B|AS|20251210|09:34:40|S|150|38.840000||
B|BRK/B|20251210|09:34:40|S|1|489.390000||
B|GAP|20251210|09:34:40|S|600|25.875000||
B|GME|20251210|09:34:40|S|200|22.140000||
B|LEU|20251210|09:34:40|S|11|254.070000||
B|LOW|20251210|09:34:40|S|1|243.750000||
B|LRCX|20251210|09:34:40|S|12|163.725100||
B|MSTZ|20251210|09:34:40|S|100|11.990000||
B|MSTZ|20251210|09:34:40|S|150|11.988800||
B|NRG|20251210|09:34:40|S|2|167.085000||
B|NVDA|20251210|09:34:40|S|1|185.057500||
B|NVDA|20251210|09:34:40|S|5|185.050000||
B|RIOT|20251210|09:34:40|S|100|15.196300||
B|RKLB|20251210|09:34:40|S|50|52.738000||
B|SMMT|20251210|09:34:40|S|27|16.950000||
B|SOXS|20251210|09:34:40|S|900|2.975000||
B|STX|20251210|09:34:40|S|3|283.840000||
B|TSLA|20251210|09:34:40|S|13|449.330000||
B|TSLA|20251210|09:34:40|S|120|449.350000||
B|TSLA|20251210|09:34:40|S|150|449.440000||
B|TSLA|20251210|09:34:40|S|200|449.410000||
B|TSLA|20251210|09:34:40|S|391|449.410000||
B|TSLA|20251210|09:34:40|S|600|449.430000||
B|TSLL|20251210|09:34:40|S|150|19.497300||
B|AMZN|20251210|09:34:41|S|200|229.904300||
B|BND|20251210|09:34:41|S|648|74.015200||
B|BRK/B|20251210|09:34:41|S|1|489.390000||
B|CELC|20251210|09:34:41|S|6|102.060000||
B|COIN|20251210|09:34:41|S|100|274.090000||
B|INDA|20251210|09:34:41|S|100|53.245000||
B|IONQ|20251210|09:34:41|S|2|52.430000||
B|NVDA|20251210|09:34:41|S|100|184.990000||
B|OLMA|20251210|09:34:41|S|11|28.840000||
B|PVLA|20251210|09:34:41|S|3|100.950000||
B|RXRX|20251210|09:34:41|S|5|4.719700||
B|SOXS|20251210|09:34:41|S|2|2.975000||
B|STAA|20251210|09:34:41|S|300|23.430000||
B|TEM|20251210|09:34:41|S|42|74.460000||
B|TERN|20251210|09:34:41|S|15|44.980000||
B|TSDD|20251210|09:34:41|S|500|8.655000||
B|TSLA|20251210|09:34:41|S|20|449.340000||
B|VERA|20251210|09:34:41|S|100|43.400000||
B|AMD|20251210|09:34:42|S|100|219.920000||
B|BEAT|20251210|09:34:42|S|1200|1.460000||
B|BRK/B|20251210|09:34:42|S|1|489.460000||
B|CLSK|20251210|09:34:42|S|1|14.335400||
B|COGT|20251210|09:34:42|S|8|38.550000||
B|COHR|20251210|09:34:42|S|34|194.720000||
B|ENB|20251210|09:34:42|S|7|47.530000||
B|FRMI|20251210|09:34:42|S|4|15.560000||
B|GDX|20251210|09:34:42|S|600|81.445000||
B|GME|20251210|09:34:42|S|451|22.116300||
B|IMO|20251210|09:34:42|S|4|90.690000||
B|INBX|20251210|09:34:42|S|4|89.720000||
B|INTC|20251210|09:34:42|S|400|39.183200||
B|INTC|20251210|09:34:42|S|1000|39.165200||
B|IWF|20251210|09:34:42|S|100|477.600000||
B|KOD|20251210|09:34:42|S|15|25.280000||
B|LITE|20251210|09:34:42|S|12|358.300000||
B|NRIX|20251210|09:34:42|S|1|19.956500||
B|NVDA|20251210|09:34:42|S|50|184.950000||
B|NVDA|20251210|09:34:42|S|100|184.949000||
B|PARR|20251210|09:34:42|S|10|42.685000||
B|PLTR|20251210|09:34:42|S|15|184.620000||
B|RKLB|20251210|09:34:42|S|50|52.706200||
B|STAA|20251210|09:34:42|S|300|23.390000||
B|TSLA|20251210|09:34:42|S|320|449.410000||
B|AMD|20251210|09:34:43|S|100|219.965000||
B|COIN|20251210|09:34:43|S|50|274.221000||
B|COIN|20251210|09:34:43|S|50|274.230000||
B|INTC|20251210|09:34:43|S|2000|39.190000||
B|INTC|20251210|09:34:43|S|4700|39.160000||
B|IONQ|20251210|09:34:43|S|10|52.451300||
B|IREN|20251210|09:34:43|S|250|44.985000||
B|OKLO|20251210|09:34:43|S|100|99.010000||
B|OLLI|20251210|09:34:43|S|8|114.790000||
B|RKLB|20251210|09:34:43|S|50|52.716200||
B|RYAAY|20251210|09:34:43|S|2|66.125000||
B|SBET|20251210|09:34:43|S|200|11.499100||
B|SKWD|20251210|09:34:43|S|5|47.080000||
B|SMR|20251210|09:34:43|S|50|19.898000||
B|SOXS|20251210|09:34:43|S|50|2.975000||
B|TQQQ|20251210|09:34:43|S|30|55.549300||
B|TSLA|20251210|09:34:43|S|30|449.420000||
B|TSLA|20251210|09:34:43|S|50|449.420000||
B|TSLA|20251210|09:34:43|S|80|449.550000||
B|TSLA|20251210|09:34:43|S|260|449.520000||
B|TSLL|20251210|09:34:43|S|2000|19.518800||
B|TSM|20251210|09:34:43|S|1|303.185000||
B|AMD|20251210|09:34:44|S|100|220.010500||
B|BBIO|20251210|09:34:44|S|4|71.730000||
B|BITO|20251210|09:34:44|S|1|13.579800||
B|FLY|20251210|09:34:44|S|300|19.070000||
B|FLY|20251210|09:34:44|S|1910|19.200000||
B|GOOGL|20251210|09:34:44|S|1|316.610000||
B|IREN|20251210|09:34:44|S|44|44.970000||
B|IREN|20251210|09:34:44|S|400|44.971800||
B|IYW|20251210|09:34:44|S|100|203.255000||
B|LRN|20251210|09:34:44|S|16|62.038500||
B|NBIS|20251210|09:34:44|S|50|94.180000||
B|ORCL|20251210|09:34:44|S|156|219.830000||
B|ORCX|20251210|09:34:44|S|5|22.725000||
B|PSLV|20251210|09:34:44|S|20|20.060000||
B|PSNY|20251210|09:34:44|S|300|16.990000||
B|QUBT|20251210|09:34:44|S|500|12.700000||
B|RGTI|20251210|09:34:44|S|120|27.079300||
B|STAA|20251210|09:34:44|S|25|23.300000||
B|STAA|20251210|09:34:44|S|175|23.370000||
B|TSLA|20251210|09:34:44|S|26|449.530000||
B|TSLA|20251210|09:34:44|S|38|449.528000||
B|TSLA|20251210|09:34:44|S|100|449.514800||
B|WRBY|20251210|09:34:44|S|100|24.070000||
B|AMZN|20251210|09:34:45|S|1|229.990000||
B|AMZN|20251210|09:34:45|S|50|230.010000||
B|GGAL|20251210|09:34:45|S|100|48.940000||
B|GGAL|20251210|09:34:45|S|100|48.990000||
B|GME|20251210|09:34:45|S|1|22.120000||
B|GME|20251210|09:34:45|S|3|22.113100||
B|GPUS|20251210|09:34:45|S|100|0.295700||
B|INDV|20251210|09:34:45|S|21|36.035000||
B|NVDA|20251210|09:34:45|S|51|184.920000||
B|NVDA|20251210|09:34:45|S|90|184.909300||
B|PLTR|20251210|09:34:45|S|100|184.920000||
B|RKLB|20251210|09:34:45|S|50|52.750000||
B|SMR|20251210|09:34:45|S|100|19.910000||
B|TLRY|20251210|09:34:45|S|100|7.929000||
B|TLRY|20251210|09:34:45|S|600|7.920000||
B|TSLA|20251210|09:34:45|S|10|449.551300||
B|TSLA|20251210|09:34:45|S|100|449.565800||
B|TSLL|20251210|09:34:45|S|250|19.515000||
B|UNFI|20251210|09:34:45|S|7|34.590000||
B|AMD|20251210|09:34:46|S|36|220.000000||
B|AMZN|20251210|09:34:46|S|34|229.960000||
B|CPZ|20251210|09:34:46|S|19|14.750000||
B|CVNA|20251210|09:34:46|S|5|462.200000||
B|IPX|20251210|09:34:46|S|25|36.090000||
B|IWM|20251210|09:34:46|S|100|250.845000||
B|JMIA|20251210|09:34:46|S|100|13.140000||
B|KO|20251210|09:34:46|S|49|70.240000||
B|MIND|20251210|09:34:46|S|200|7.860000||
B|MSCI|20251210|09:34:46|S|1|537.920000||
B|MSFT|20251210|09:34:46|S|106|480.790000||
B|MSFT|20251210|09:34:46|S|120|480.780000||
B|NVDA|20251210|09:34:46|S|100|184.890000||
B|NVDL|20251210|09:34:46|S|30|87.616200||
B|OPEN|20251210|09:34:46|S|1|7.250000||
B|ORCL|20251210|09:34:46|S|94|219.860000||
B|PLAB|20251210|09:34:46|S|50|34.960000||
B|QCLS|20251210|09:34:46|S|1|6.315000||
B|QQQM|20251210|09:34:46|S|8|256.640000||
B|RGTI|20251210|09:34:46|S|100|27.060000||
B|RKLB|20251210|09:34:46|S|5|52.750000||
B|SMR|20251210|09:34:46|S|100|19.930000||
B|SQQQ|20251210|09:34:46|S|100|67.260700||
B|TSLA|20251210|09:34:46|S|60|449.550000||
B|TSLA|20251210|09:34:46|S|80|449.510000||
B|TSLA|20251210|09:34:46|S|100|449.500000||
B|TSLA|20251210|09:34:46|S|420|449.553300||
B|UVIX|20251210|09:34:46|S|6666|8.049900||
B|BBGI|20251210|09:34:47|S|20|6.570000||
B|BIDU|20251210|09:34:47|S|1|125.584700||
B|BIDU|20251210|09:34:47|S|1|125.614000||
B|EOSE|20251210|09:34:47|S|75|14.659100||
B|IONQ|20251210|09:34:47|S|50|52.400000||
B|MPWR|20251210|09:34:47|S|20|965.090000||
B|MU|20251210|09:34:47|S|25|254.564000||
B|NVDA|20251210|09:34:47|S|290|184.864900||
B|PLAB|20251210|09:34:47|S|24|34.960000||
B|SCHF|20251210|09:34:47|S|4|24.138800||
B|TSLA|20251210|09:34:47|S|100|449.570000||
B|CHWY|20251210|09:34:48|S|100|36.380000||
B|CRWV|20251210|09:34:48|S|10|86.750000||
B|CRWV|20251210|09:34:48|S|100|86.845500||
B|CVNA|20251210|09:34:48|S|20|462.209000||
B|CVNA|20251210|09:34:48|S|40|462.200000||
B|GILD|20251210|09:34:48|S|12|119.375000||
B|IBKR|20251210|09:34:48|S|100|65.865000||
B|LAES|20251210|09:34:48|S|20|4.714900||
B|MSFT|20251210|09:34:48|S|1|480.870000||
B|MSFT|20251210|09:34:48|S|10|480.845000||
B|NBIS|20251210|09:34:48|S|3|94.205000||
B|NVDA|20251210|09:34:48|S|1|184.930000||
B|NVDA|20251210|09:34:48|S|400|184.923400||
B|RKLB|20251210|09:34:48|S|82|52.810000||
B|SEZL|20251210|09:34:48|S|145|67.980000||
B|AVAV|20251210|09:34:49|S|2|260.810000||
B|COST|20251210|09:34:49|S|1|886.710000||
B|ELVR|20251210|09:34:49|S|249|42.850000||
B|IBIT|20251210|09:34:49|S|100|52.180000||
B|IREN|20251210|09:34:49|S|900|45.020000||
B|IREN|20251210|09:34:49|S|1000|45.030000||
B|LEU|20251210|09:34:49|S|6|254.405000||
B|MARA|20251210|09:34:49|S|15|11.958300||
B|MSFU|20251210|09:34:49|S|12|41.560000||
B|NVDA|20251210|09:34:49|S|50|184.860000||
B|OLMA|20251210|09:34:49|S|30|28.860000||
B|ORCL|20251210|09:34:49|S|42|219.950000||
B|PODD|20251210|09:34:49|S|4|294.010000||
B|SOXS|20251210|09:34:49|S|50|2.975000||
B|TSLA|20251210|09:34:49|S|10|449.370000||
B|TSLA|20251210|09:34:49|S|20|449.380000||
B|TSLL|20251210|09:34:49|S|100|19.510000||
B|TSLL|20251210|09:34:49|S|200|19.510000||
B|TSLL|20251210|09:34:49|S|300|19.510000||
B|WMB|20251210|09:34:49|S|24|61.440000||
B|AMZN|20251210|09:34:50|S|100|229.820000||
B|ATEC|20251210|09:34:50|S|79|20.660000||
B|BTI|20251210|09:34:50|S|16|58.039200||
B|DASH|20251210|09:34:50|S|1|225.110000||
B|GEV|20251210|09:34:50|S|1|714.060000||
B|GEV|20251210|09:34:50|S|100|713.490000||
B|GME|20251210|09:34:50|S|150|22.100000||
B|INTC|20251210|09:34:50|S|100|39.199900||
B|NVDA|20251210|09:34:50|S|2|184.855000||
B|NVDA|20251210|09:34:50|S|10|184.867500||
B|NVDA|20251210|09:34:50|S|400|184.860000||
B|OKLO|20251210|09:34:50|S|5|99.295000||
B|PEP|20251210|09:34:50|S|9|147.680000||
B|PLAB|20251210|09:34:50|S|200|34.900000||
B|AEM|20251210|09:34:51|S|5|163.590000||
B|AS|20251210|09:34:51|S|611|38.720000||
B|AVGO|20251210|09:34:51|S|80|404.070000||
B|BBGI|20251210|09:34:51|S|100|6.587000||
B|CVX|20251210|09:34:51|S|200|149.680000||
B|GEV|20251210|09:34:51|S|4|713.970000||
B|IWMW|20251210|09:34:51|S|378|39.440000||
B|MO|20251210|09:34:51|S|22|58.370000||
B|MSTX|20251210|09:34:51|S|500|6.018800||
B|NVDA|20251210|09:34:51|S|50|184.827500||
B|NVDA|20251210|09:34:51|S|100|184.810000||
B|ORCL|20251210|09:34:51|S|42|219.730000||
B|TNA|20251210|09:34:51|S|20|48.161200||
B|TSLA|20251210|09:34:51|S|30|449.280000||
B|VZ|20251210|09:34:51|S|500|40.140000||
B|ZTS|20251210|09:34:51|S|100|116.510000||
B|AMD|20251210|09:34:52|S|600|219.997200||
B|APH|20251210|09:34:52|S|1|138.135500||
B|CVNA|20251210|09:34:52|S|200|461.280000||
B|CVNA|20251210|09:34:52|S|800|461.280000||
B|CVX|20251210|09:34:52|S|100|149.710000||
B|DBI|20251210|09:34:52|S|100|7.600000||
B|DKS|20251210|09:34:52|S|11|216.025000||
B|INTC|20251210|09:34:52|S|400|39.193200||
B|IREN|20251210|09:34:52|S|25|44.980000||
B|MSFT|20251210|09:34:52|S|84|480.790000||
B|NVDA|20251210|09:34:52|S|313|184.820000||
B|NVDA|20251210|09:34:52|S|800|184.810700||
B|ORCL|20251210|09:34:52|S|40|219.800000||
B|RKT|20251210|09:34:52|S|50|18.980000||
B|SHV|20251210|09:34:52|S|7|110.235000||
B|SOXS|20251210|09:34:52|S|10|2.975000||
B|TQQQ|20251210|09:34:52|S|100|55.509300||
B|URA|20251210|09:34:52|S|5|47.310000||
B|VZ|20251210|09:34:52|S|500|40.140000||
B|WBD|20251210|09:34:52|S|300|29.122700||
B|BBGI|20251210|09:34:53|S|19|6.540000||
B|IONZ|20251210|09:34:53|S|1|20.000000||
B|LAKE|20251210|09:34:53|S|100|9.555000||
B|MNTS|20251210|09:34:53|S|100|0.993500||
B|NBIS|20251210|09:34:53|S|13|94.205000||
B|NU|20251210|09:34:53|S|60|16.675000||
B|NVDA|20251210|09:34:53|S|166|184.725000||
B|PANW|20251210|09:34:53|S|1|193.990000||
B|PDD|20251210|09:34:53|S|16|113.950000||
B|SBET|20251210|09:34:53|S|200|11.519100||
B|SMR|20251210|09:34:53|S|50|19.968000||
B|TE|20251210|09:34:53|S|200|6.490000||
B|UNP|20251210|09:34:53|S|1|232.000000||
B|AMZN|20251210|09:34:54|S|12|229.762100||
B|BABA|20251210|09:34:54|S|20|159.029500||
B|BBGI|20251210|09:34:54|S|73|6.410000||
B|BK|20251210|09:34:54|S|21|116.100000||
B|CVNA|20251210|09:34:54|S|10|461.280000||
B|IWM|20251210|09:34:54|S|50|250.885000||
B|JEPQ|20251210|09:34:54|S|1|58.700000||
B|KNX|20251210|09:34:54|S|49|49.820000||
B|LEU|20251210|09:34:54|S|1|254.405000||
B|LITE|20251210|09:34:54|S|70|357.810000||
B|NVDU|20251210|09:34:54|S|10|117.860000||
B|ONDS|20251210|09:34:54|S|100|8.840000||
B|ORCL|20251210|09:34:54|S|152|219.610000||
B|SOXL|20251210|09:34:54|S|200|47.265000||
B|SOXL|20251210|09:34:54|S|200|47.265000||
B|TQQQ|20251210|09:34:54|S|75|55.475000||
B|UNH|20251210|09:34:54|S|65|320.356500||
B|ARE|20251210|09:34:55|S|500|45.730000||
B|BBGI|20251210|09:34:55|S|70|6.460000||
B|BBGI|20251210|09:34:55|S|100|6.490000||
B|ENVB|20251210|09:34:55|S|3|11.810000||
B|EPHE|20251210|09:34:55|S|4|24.610000||
B|GEV|20251210|09:34:55|S|1|713.600000||
B|HD|20251210|09:34:55|S|1|344.622100||
B|NFLX|20251210|09:34:55|S|200|96.105000||
B|ONDS|20251210|09:34:55|S|2|8.840000||
B|SLV|20251210|09:34:55|S|300|54.869300||
B|TERN|20251210|09:34:55|S|22|45.360000||
B|VALE|20251210|09:34:55|S|1|13.020700||
B|VOO|20251210|09:34:55|S|5|627.240000||
B|AEM|20251210|09:34:56|S|20|163.570000||
B|AGRO|20251210|09:34:56|S|9|8.131400||
B|AMD|20251210|09:34:56|S|10|219.740000||
B|AVGO|20251210|09:34:56|S|5|404.115000||
B|CAVA|20251210|09:34:56|S|46|53.285000||
B|COHR|20251210|09:34:56|S|14|194.550000||
B|ENVB|20251210|09:34:56|S|39|11.780000||
B|EWG|20251210|09:34:56|S|50|41.499100||
B|GGLL|20251210|09:34:56|S|200|100.240000||
B|NVDA|20251210|09:34:56|S|1|184.625000||
B|ORCL|20251210|09:34:56|S|5|219.475000||
B|PATH|20251210|09:34:56|S|100|18.570000||
B|SMR|20251210|09:34:56|S|150|19.970000||
B|TQQQ|20251210|09:34:56|S|100|55.469300||
B|UNH|20251210|09:34:56|S|68|320.357200||
B|AMD|20251210|09:34:57|S|75|219.780000||
B|AMD|20251210|09:34:57|S|300|219.745000||
B|EWA|20251210|09:34:57|S|116|26.385000||
B|EWG|20251210|09:34:57|S|76|41.499100||
B|MSTR|20251210|09:34:57|S|80|186.570000||
B|NVDA|20251210|09:34:57|S|13|184.575000||
B|NVDA|20251210|09:34:57|S|50|184.565000||
B|NVDA|20251210|09:34:57|S|100|184.565000||
B|NVDA|20251210|09:34:57|S|200|184.567700||
B|ONDS|20251210|09:34:57|S|30|8.850000||
B|ORCL|20251210|09:34:57|S|100|219.465000||
B|PLAB|20251210|09:34:57|S|12|34.966300||
B|RGTI|20251210|09:34:57|S|16|27.045000||
B|RKT|20251210|09:34:57|S|550|18.978800||
B|SQQQ|20251210|09:34:57|S|39|67.345000||
B|TGT|20251210|09:34:57|S|10|93.890000||
B|TGT|20251210|09:34:57|S|30|93.845000||
B|TTD|20251210|09:34:57|S|1|39.340000||
B|VOR|20251210|09:34:57|S|100|10.040000||
B|AMD|20251210|09:34:58|S|50|219.735000||
B|AS|20251210|09:34:58|S|100|38.750000||
B|AS|20251210|09:34:58|S|156|38.770000||
B|AXON|20251210|09:34:58|S|4|566.130000||
B|CRWV|20251210|09:34:58|S|40|86.845000||
B|DECK|20251210|09:34:58|S|3|100.110000||
B|GEV|20251210|09:34:58|S|40|712.875000||
B|ITOT|20251210|09:34:58|S|130|149.071400||
B|MSTR|20251210|09:34:58|S|28|186.750000||
B|MSTR|20251210|09:34:58|S|1492|186.760000||
B|NVDA|20251210|09:34:58|S|60|184.584800||
B|NVDA|20251210|09:34:58|S|100|184.583500||
B|TQQQ|20251210|09:34:58|S|1400|55.455000||
B|TTD|20251210|09:34:58|S|28|39.340000||
B|WMT|20251210|09:34:58|S|5|114.975000||
B|AMD|20251210|09:34:59|S|100|219.750000||
B|AMDL|20251210|09:34:59|S|200|16.633000||
B|BMNU|20251210|09:34:59|S|58|10.420000||
B|CRWV|20251210|09:34:59|S|10|86.840000||
B|IREX|20251210|09:34:59|S|50|15.390000||
B|LULU|20251210|09:34:59|S|50|183.510000||
B|NVDA|20251210|09:34:59|S|36|184.615000||
B|NVDA|20251210|09:34:59|S|100|184.615000||
B|NVDA|20251210|09:34:59|S|300|184.610000||
B|ORCL|20251210|09:34:59|S|38|219.380000||
B|PLTY|20251210|09:34:59|S|600|55.790000||
B|QQQM|20251210|09:34:59|S|20|256.540000||
B|UNH|20251210|09:34:59|S|66|320.130000||
B|USAR|20251210|09:34:59|S|40|16.970000||
B|AMD|20251210|09:35:00|S|25|219.970000||
B|AMD|20251210|09:35:00|S|145|219.980000||
B|ANET|20251210|09:35:00|S|70|131.900000||
B|AVAV|20251210|09:35:00|S|13|260.930000||
B|BE|20251210|09:35:00|S|10|103.500000||
B|CEG|20251210|09:35:00|S|1|359.920000||
B|CHWY|20251210|09:35:00|S|100|36.430000||
B|COIN|20251210|09:35:00|S|19|274.280000||
B|JMIA|20251210|09:35:00|S|5|13.092000||
B|NET|20251210|09:35:00|S|100|207.280000||
B|NVDA|20251210|09:35:00|S|34|184.595600||
B|OKLO|20251210|09:35:00|S|243|99.130000||
B|OPEN|20251210|09:35:00|S|2100|7.265000||
B|PANW|20251210|09:35:00|S|42|193.700000||
B|PANW|20251210|09:35:00|S|100|193.706700||
B|PBR|20251210|09:35:00|S|9|12.269300||
B|QBTS|20251210|09:35:00|S|100|27.410000||
B|TSLL|20251210|09:35:00|S|102|19.515000||
B|AMD|20251210|09:35:01|S|300|219.935500||
B|AMZN|20251210|09:35:01|S|2|229.747900||
B|CEG|20251210|09:35:01|S|1|359.980000||
B|CEG|20251210|09:35:01|S|1|359.980000||
B|CIEN|20251210|09:35:01|S|100|215.180000||
B|CVNA|20251210|09:35:01|S|43|461.219000||
B|CVNA|20251210|09:35:01|S|44|461.210000||
B|GEV|20251210|09:35:01|S|10|711.850000||
B|HUBS|20251210|09:35:01|S|1|386.190000||
B|ONDS|20251210|09:35:01|S|100|8.850000||
B|QBTS|20251210|09:35:01|S|1|27.408600||
B|SYM|20251210|09:35:01|S|50|59.750000||
B|TQQQ|20251210|09:35:01|S|130|55.450700||
B|VSCO|20251210|09:35:01|S|15|52.550000||
B|WTW|20251210|09:35:01|S|15|321.835000||
B|AMD|20251210|09:35:02|S|100|219.930000||
B|AMKR|20251210|09:35:02|S|55|45.880000||
B|BKU|20251210|09:35:02|S|158|44.920000||
B|COIN|20251210|09:35:02|S|73|274.710000||
B|CPB|20251210|09:35:02|S|8|28.180000||
B|CRCA|20251210|09:35:02|S|70|5.049300||
B|CRML|20251210|09:35:02|S|41|9.626400||
B|CRML|20251210|09:35:02|S|300|9.620000||
B|FFBC|20251210|09:35:02|S|230|26.050000||
B|HBAN|20251210|09:35:02|S|171|17.042700||
B|HUN|20251210|09:35:02|S|160|10.215600||
B|NVDA|20251210|09:35:02|S|12|184.665000||
B|PLUG|20251210|09:35:02|S|1000|2.175000||
B|TSLA|20251210|09:35:02|S|5|449.510000||
B|TSLA|20251210|09:35:02|S|100|449.430000||
B|UBER|20251210|09:35:02|S|11|87.528500||
B|AMZN|20251210|09:35:03|S|10|229.695000||
B|AVAV|20251210|09:35:03|S|2|259.510000||
B|AVAV|20251210|09:35:03|S|13|260.030000||
B|BULL|20251210|09:35:03|S|5|10.020000||
B|CRWV|20251210|09:35:03|S|5|86.680000||
B|GOOG|20251210|09:35:03|S|20|316.950000||
B|LRCX|20251210|09:35:03|S|20|163.583700||
B|MSTX|20251210|09:35:03|S|1|6.000000||
B|MSTX|20251210|09:35:03|S|10|6.000000||
B|MSTY|20251210|09:35:03|S|1|36.270000||
B|NVDA|20251210|09:35:03|S|54|184.580700||
B|PDD|20251210|09:35:03|S|100|113.925000||
B|SBET|20251210|09:35:03|S|4|11.494900||
B|SLS|20251210|09:35:03|S|85|1.856700||
B|SYM|20251210|09:35:03|S|900|59.740000||
B|T|20251210|09:35:03|S|28|24.515000||
B|TSLA|20251210|09:35:03|S|94|449.375400||
B|AVGO|20251210|09:35:04|S|55|403.910000||
B|BKKT|20251210|09:35:04|S|100|12.560000||
B|BKKT|20251210|09:35:04|S|200|12.560000||
B|CVNA|20251210|09:35:04|S|80|461.850000||
B|EOSE|20251210|09:35:04|S|150|14.628800||
B|IREN|20251210|09:35:04|S|15|44.780000||
B|IREN|20251210|09:35:04|S|20|44.800000||
B|IREN|20251210|09:35:04|S|30|44.800000||
B|MDT|20251210|09:35:04|S|5|99.740000||
B|MNTS|20251210|09:35:04|S|1200|0.990800||
B|MRVL|20251210|09:35:04|S|100|91.590000||
B|NVDA|20251210|09:35:04|S|10|184.540000||
B|NVDA|20251210|09:35:04|S|10|184.560000||
B|NVDA|20251210|09:35:04|S|50|184.555000||
B|PLAB|20251210|09:35:04|S|100|35.160000||
B|QQQM|20251210|09:35:04|S|12|256.420000||
B|RIO|20251210|09:35:04|S|23|75.277100||
B|SATS|20251210|09:35:04|S|10|100.060000||
B|SOFI|20251210|09:35:04|S|100|26.540000||
B|TSLA|20251210|09:35:04|S|10|449.055000||
B|ALMU|20251210|09:35:05|S|10|18.265000||
B|BBGI|20251210|09:35:05|S|100|6.580000||
B|COIN|20251210|09:35:05|S|89|274.205000||
B|CRWV|20251210|09:35:05|S|116|86.570000||
B|EOSE|20251210|09:35:05|S|250|14.598500||
B|HOOD|20251210|09:35:05|S|200|134.090000||
B|HOOD|20251210|09:35:05|S|360|134.090000||
B|NVDA|20251210|09:35:05|S|54|184.470000||
B|ONDS|20251210|09:35:05|S|100|8.830000||
B|ORCL|20251210|09:35:05|S|40|219.410000||
B|PDD|20251210|09:35:05|S|2|113.895000||
B|TSLA|20251210|09:35:05|S|80|448.830000||
B|UVIX|20251210|09:35:05|S|300|8.085000||
B|WAL|20251210|09:35:05|S|36|83.550000||
B|WVE|20251210|09:35:05|S|100|19.145000||
B|BHP|20251210|09:35:06|S|200|60.220000||
B|CHWY|20251210|09:35:06|S|100|36.130000||
B|CRML|20251210|09:35:06|S|100|9.525100||
B|FCX|20251210|09:35:06|S|88|45.080000||
B|GEV|20251210|09:35:06|S|43|712.380000||
B|GEV|20251210|09:35:06|S|318|712.340000||
B|NBIS|20251210|09:35:06|S|15|94.010000||
B|NVDA|20251210|09:35:06|S|20|184.460000||
B|ONDS|20251210|09:35:06|S|145|8.830000||
B|PLAB|20251210|09:35:06|S|20|35.136000||
B|RDDT|20251210|09:35:06|S|50|235.920000||
B|SMMT|20251210|09:35:06|S|27|16.960000||
B|SPPP|20251210|09:35:06|S|50|14.630000||
B|TSLA|20251210|09:35:06|S|50|449.050000||
B|USFR|20251210|09:35:06|S|1|50.339300||
B|AMZN|20251210|09:35:07|S|28|229.860000||
B|BBGI|20251210|09:35:07|S|20|6.770000||
B|BBWI|20251210|09:35:07|S|100|18.796700||
B|BTQ|20251210|09:35:07|S|300|6.430000||
B|CRM|20251210|09:35:07|S|200|260.290100||
B|INTC|20251210|09:35:07|S|500|39.081200||
B|MRVL|20251210|09:35:07|S|200|91.807700||
B|NVDA|20251210|09:35:07|S|100|184.470000||
B|NVTS|20251210|09:35:07|S|50|8.750000||
B|PFF|20251210|09:35:07|S|100|30.835000||
B|SO|20251210|09:35:07|S|139|84.910000||
B|SOXS|20251210|09:35:07|S|224|2.980000||
B|WPM|20251210|09:35:07|S|2|109.875000||
B|AUR|20251210|09:35:08|S|22|4.485000||
B|CVX|20251210|09:35:08|S|18|149.790000||
B|MRVL|20251210|09:35:08|S|46|91.858000||
B|MSFT|20251210|09:35:08|S|6|480.640000||
B|NFLX|20251210|09:35:08|S|30|95.959000||
B|NVDA|20251210|09:35:08|S|9|184.489000||
B|ORCL|20251210|09:35:08|S|100|219.410000||
B|PLAB|20251210|09:35:08|S|20|35.087700||
B|SLV|20251210|09:35:08|S|600|54.787600||
B|SPY|20251210|09:35:08|S|50|681.888400||
B|TSLA|20251210|09:35:08|S|2|449.240000||
B|TSLA|20251210|09:35:08|S|50|449.110000||
B|TSLA|20251210|09:35:08|S|128|449.180000||
B|USAR|20251210|09:35:08|S|200|16.835000||
B|UTSL|20251210|09:35:08|S|25|40.000000||
B|XBI|20251210|09:35:08|S|300|121.070000||
B|XBI|20251210|09:35:08|S|300|121.110000||
B|AMZN|20251210|09:35:09|S|50|229.810000||
B|CHWY|20251210|09:35:09|S|70|36.130000||
B|CRML|20251210|09:35:09|S|190|9.532800||
B|DHR|20251210|09:35:09|S|1|224.070000||
B|DLR|20251210|09:35:09|S|1|163.190000||
B|DXYZ|20251210|09:35:09|S|8|31.415000||
B|ENVB|20251210|09:35:09|S|1|11.777000||
B|GLDM|20251210|09:35:09|S|100|83.019300||
B|HSAI|20251210|09:35:09|S|100|20.280000||
B|MSTR|20251210|09:35:09|S|100|185.830000||
B|NVDA|20251210|09:35:09|S|1000|184.539300||
B|PLTR|20251210|09:35:09|S|8|184.550000||
B|SOXL|20251210|09:35:09|S|6|47.135000||
B|SOXL|20251210|09:35:09|S|50|47.125000||
B|SPY|20251210|09:35:09|S|20|681.888000||
B|SPY|20251210|09:35:09|S|100|681.904800||
B|TSLA|20251210|09:35:09|S|1|449.240000||
B|TSLL|20251210|09:35:09|S|100|19.488800||
B|AEM|20251210|09:35:10|S|63|163.090000||
B|AVTX|20251210|09:35:10|S|100|19.670000||
B|DRTS|20251210|09:35:10|S|400|4.510000||
B|MIGI|20251210|09:35:10|S|162|4.860000||
B|MU|20251210|09:35:10|S|1|252.840000||
B|OKLL|20251210|09:35:10|S|100|34.600000||
B|ORCL|20251210|09:35:10|S|42|219.130000||
B|RGTI|20251210|09:35:10|S|50|26.912800||
B|SOXS|20251210|09:35:10|S|20|2.980000||
B|TQQQ|20251210|09:35:10|S|50|55.409300||
B|TQQQ|20251210|09:35:10|S|50|55.419300||
B|VXX|20251210|09:35:10|S|100|31.430000||
B|VXX|20251210|09:35:10|S|1200|31.430000||
B|AEG|20251210|09:35:11|S|630|7.175000||
B|BEAT|20251210|09:35:11|S|230|1.450000||
B|BEAT|20251210|09:35:11|S|3500|1.459900||
B|BRK/B|20251210|09:35:11|S|1|489.360000||
B|CRML|20251210|09:35:11|S|50|9.527300||
B|HIMS|20251210|09:35:11|S|30|38.880000||
B|HUT|20251210|09:35:11|S|94|43.510000||
B|IRBT|20251210|09:35:11|S|5|4.238500||
B|METU|20251210|09:35:11|S|2|31.600000||
B|ORCL|20251210|09:35:11|S|2|219.255000||
B|TQQQ|20251210|09:35:11|S|100|55.429300||
B|TSLA|20251210|09:35:11|S|24|449.540000||
B|UEC|20251210|09:35:11|S|53|13.453000||
B|WVE|20251210|09:35:11|S|300|19.120000||
B|AMD|20251210|09:35:12|S|200|219.980000||
B|APP|20251210|09:35:12|S|47|714.530000||
B|APP|20251210|09:35:12|S|105|714.630000||
B|BITO|20251210|09:35:12|S|1|13.579900||
B|BMEA|20251210|09:35:12|S|600|1.370000||
B|COIN|20251210|09:35:12|S|65|273.850000||
B|DECK|20251210|09:35:12|S|1|100.270000||
B|INTC|20251210|09:35:12|S|100|39.085000||
B|INTC|20251210|09:35:12|S|2000|39.080000||
B|INTC|20251210|09:35:12|S|2000|39.080000||
B|INTC|20251210|09:35:12|S|2000|39.090000||
B|INTC|20251210|09:35:12|S|2100|39.110000||
B|MRVL|20251210|09:35:12|S|200|91.850000||
B|NVDA|20251210|09:35:12|S|34|184.630000||
B|NVDA|20251210|09:35:12|S|100|184.615000||
B|NVDA|20251210|09:35:12|S|100|184.645000||
B|ORCL|20251210|09:35:12|S|20|219.177600||
B|SATS|20251210|09:35:12|S|6|100.230000||
B|TSLA|20251210|09:35:12|S|5|449.617000||
B|TSLA|20251210|09:35:12|S|22|449.560000||
B|TSLA|20251210|09:35:12|S|33|449.619500||
B|ASTX|20251210|09:35:13|S|100|44.290000||
B|CAH|20251210|09:35:13|S|11|198.300000||
B|GEV|20251210|09:35:13|S|10|712.680000||
B|JMIA|20251210|09:35:13|S|45|12.920000||
B|JMIA|20251210|09:35:13|S|346|12.920000||
B|LITE|20251210|09:35:13|S|10|355.750000||
B|NVDA|20251210|09:35:13|S|72|184.620000||
B|PLTR|20251210|09:35:13|S|25|184.851700||
B|QQQ|20251210|09:35:13|S|1|622.920000||
B|RF|20251210|09:35:13|S|78|26.769600||
B|RF|20251210|09:35:13|S|600|26.770000||
B|TSLA|20251210|09:35:13|S|17|449.636700||
B|TSLA|20251210|09:35:13|S|18|449.640000||
B|TSLA|20251210|09:35:13|S|35|449.636700||
B|WBD|20251210|09:35:13|S|45|29.139300||
B|BITO|20251210|09:35:14|S|3|13.570000||
B|CPRX|20251210|09:35:14|S|1|22.460000||
B|CRCL|20251210|09:35:14|S|500|86.480000||
B|CSIQ|20251210|09:35:14|S|105|23.200000||
B|GGLL|20251210|09:35:14|S|49|100.020000||
B|IRBT|20251210|09:35:14|S|50|4.310000||
B|IRBT|20251210|09:35:14|S|500|4.310000||
B|IREN|20251210|09:35:14|S|60|44.780000||
B|NVDA|20251210|09:35:14|S|2|184.559000||
B|NVDA|20251210|09:35:14|S|60|184.531000||
B|NVDA|20251210|09:35:14|S|96|184.530700||
B|NVDA|20251210|09:35:14|S|200|184.539000||
B|ORCL|20251210|09:35:14|S|46|219.080000||
B|QQQI|20251210|09:35:14|S|349|54.759400||
B|SND|20251210|09:35:14|S|27|3.680000||
B|SOXL|20251210|09:35:14|S|50|47.095000||
B|SOXS|20251210|09:35:14|S|10|2.980000||
B|SPY|20251210|09:35:14|S|40|681.895000||
B|TQQQ|20251210|09:35:14|S|1|55.409300||
B|TSLA|20251210|09:35:14|S|12|449.727200||
B|TSLA|20251210|09:35:14|S|13|449.730000||
B|TSLA|20251210|09:35:14|S|200|449.770000||
B|CRWV|20251210|09:35:15|S|200|86.510000||
B|MSTY|20251210|09:35:15|S|5|36.200000||
B|NVDA|20251210|09:35:15|S|25|184.540000||
B|OKLO|20251210|09:35:15|S|50|98.920000||
B|ORCL|20251210|09:35:15|S|103|219.070000||
B|PDT|20251210|09:35:15|S|50|12.800000||
B|RR|20251210|09:35:15|S|100|4.160000||
B|SPY|20251210|09:35:15|S|8|681.885000||
B|TSLA|20251210|09:35:15|S|3|449.837200||
B|TSLA|20251210|09:35:15|S|10|449.798000||
B|TSLA|20251210|09:35:15|S|50|449.826900||
B|URAA|20251210|09:35:15|S|180|35.370000||
B|XOM|20251210|09:35:15|S|26|119.205000||
B|AAOI|20251210|09:35:16|S|98|30.470000||
B|BBAI|20251210|09:35:16|S|1|6.486700||
B|CRCL|20251210|09:35:16|S|1|86.548800||
B|DXYZ|20251210|09:35:16|S|30|31.400000||
B|ETHA|20251210|09:35:16|S|4|25.130700||
B|FLNC|20251210|09:35:16|S|210|22.970000||
B|INTC|20251210|09:35:16|S|400|39.069200||
B|IRBT|20251210|09:35:16|S|200|4.340000||
B|KPTI|20251210|09:35:16|S|3|6.460000||
B|LEU|20251210|09:35:16|S|5|253.270000||
B|LLY|20251210|09:35:16|S|12|978.600000||
B|NVDA|20251210|09:35:16|S|1|184.559000||
B|ONDS|20251210|09:35:16|S|1000|8.830000||
B|TSLA|20251210|09:35:16|S|25|449.890000||
B|APLD|20251210|09:35:17|S|50|31.850000||
B|CRCL|20251210|09:35:17|S|25|86.510000||
B|CUK|20251210|09:35:17|S|42|24.027600||
B|INTC|20251210|09:35:17|S|190|39.053700||
B|IONQ|20251210|09:35:17|S|11|52.290000||
B|MSFT|20251210|09:35:17|S|13|480.735000||
B|NVDA|20251210|09:35:17|S|50|184.519000||
B|ONON|20251210|09:35:17|S|100|47.970700||
B|PLAB|20251210|09:35:17|S|5|35.128800||
B|SBLK|20251210|09:35:17|S|6|19.975000||
B|SLV|20251210|09:35:17|S|100|54.755000||
B|TSLA|20251210|09:35:17|S|10|449.940000||
B|TSLA|20251210|09:35:17|S|10|449.940000||
B|XOM|20251210|09:35:17|S|25|119.280000||
B|ZION|20251210|09:35:17|S|54|56.610000||
B|AMZN|20251210|09:35:18|S|6|230.072200||
B|AMZN|20251210|09:35:18|S|50|230.067600||
B|DUK|20251210|09:35:18|S|4|114.950000||
B|FCX|20251210|09:35:18|S|72|45.070000||
B|FCX|20251210|09:35:18|S|156|45.070000||
B|META|20251210|09:35:18|S|1|650.350000||
B|MSFT|20251210|09:35:18|S|12|480.735000||
B|NOK|20251210|09:35:18|S|3|6.175000||
B|NVDA|20251210|09:35:18|S|100|184.541200||
B|OKLO|20251210|09:35:18|S|5|99.030000||
B|PONY|20251210|09:35:18|S|200|14.442000||
B|QQQ|20251210|09:35:18|S|20|622.945000||
B|RKLB|20251210|09:35:18|S|100|52.580000||
B|SND|20251210|09:35:18|S|100|3.740000||
B|TSLA|20251210|09:35:18|S|20|449.940000||
B|USAR|20251210|09:35:18|S|500|16.920000||
B|AIYY|20251210|09:35:19|S|300|20.420000||
B|AMD|20251210|09:35:19|S|100|219.917100||
B|AMD|20251210|09:35:19|S|100|219.920000||
B|AMZN|20251210|09:35:19|S|2|230.088400||
B|AMZN|20251210|09:35:19|S|500|230.137800||
B|AVAV|20251210|09:35:19|S|24|261.290000||
B|CIFR|20251210|09:35:19|S|330|18.660000||
B|GPRK|20251210|09:35:19|S|441|7.510000||
B|IRBT|20251210|09:35:19|S|600|4.336500||
B|JEPI|20251210|09:35:19|S|1|57.043500||
B|JLL|20251210|09:35:19|S|3|328.740000||
B|MRVL|20251210|09:35:19|S|25|91.950000||
B|NVDA|20251210|09:35:19|S|20|184.499000||
B|NVDA|20251210|09:35:19|S|50|184.508800||
B|NVDA|20251210|09:35:19|S|100|184.500000||
B|NVDA|20251210|09:35:19|S|100|184.503000||
B|OKLO|20251210|09:35:19|S|100|98.960000||
B|ORCX|20251210|09:35:19|S|25|22.549600||
B|RKLB|20251210|09:35:19|S|25|52.580000||
B|SBUX|20251210|09:35:19|S|150|82.730000||
B|SLV|20251210|09:35:19|S|100|54.749300||
B|ANET|20251210|09:35:20|S|166|132.180000||
B|ANET|20251210|09:35:20|S|174|132.180000||
B|BMNU|20251210|09:35:20|S|10|10.389900||
B|HOOD|20251210|09:35:20|S|150|134.250000||
B|LLY|20251210|09:35:20|S|17|978.600000||
B|NVDA|20251210|09:35:20|S|96|184.449300||
B|PDD|20251210|09:35:20|S|100|113.720000||
B|PH|20251210|09:35:20|S|1|868.290000||
B|PLAB|20251210|09:35:20|S|100|34.950000||
B|TE|20251210|09:35:20|S|50|6.470000||
B|TQQQ|20251210|09:35:20|S|1|55.419300||
B|TQQQ|20251210|09:35:20|S|80|55.408800||
B|TSLA|20251210|09:35:20|S|18|450.010000||
B|TSLQ|20251210|09:35:20|S|10|20.770000||
B|AG|20251210|09:35:21|S|70|15.040000||
B|CVNA|20251210|09:35:21|S|5|461.910000||
B|CVNA|20251210|09:35:21|S|5|462.050000||
B|KEY|20251210|09:35:21|S|150|20.065000||
B|M|20251210|09:35:21|S|50|22.450000||
B|NFLX|20251210|09:35:21|S|6|96.055000||
B|NVDA|20251210|09:35:21|S|5|184.449000||
B|NVDA|20251210|09:35:21|S|60|184.432500||
B|NVDA|20251210|09:35:21|S|100|184.490000||
B|PDD|20251210|09:35:21|S|187|113.740000||
B|SPY|20251210|09:35:21|S|100|681.949300||
B|TSLA|20251210|09:35:21|S|4|449.970000||
B|VT|20251210|09:35:21|S|2|140.965000||
B|ALB|20251210|09:35:22|S|10|133.110000||
B|ALB|20251210|09:35:22|S|15|133.110000||
B|BMNU|20251210|09:35:22|S|10|10.390000||
B|CSIQ|20251210|09:35:22|S|800|23.200000||
B|IBKR|20251210|09:35:22|S|100|65.815000||
B|IREN|20251210|09:35:22|S|300|44.927500||
B|IREN|20251210|09:35:22|S|300|44.930000||
B|NFLX|20251210|09:35:22|S|6|96.030000||
B|PLAB|20251210|09:35:22|S|20|35.045800||
B|PLAY|20251210|09:35:22|S|100|20.870000||
B|PLTR|20251210|09:35:22|S|1|184.630000||
B|PLTR|20251210|09:35:22|S|20|184.640000||
B|TSLA|20251210|09:35:22|S|5|449.910000||
B|WVE|20251210|09:35:22|S|500|19.065000||
B|ABT|20251210|09:35:23|S|1|120.850000||
B|AMZN|20251210|09:35:23|S|1|230.012500||
B|CRWV|20251210|09:35:23|S|1|86.200000||
B|CRWV|20251210|09:35:23|S|10|86.287600||
B|CVNA|20251210|09:35:23|S|1|462.190000||
B|IRBT|20251210|09:35:23|S|1000|4.340000||
B|MSTU|20251210|09:35:23|S|250|13.019100||
B|MU|20251210|09:35:23|S|20|252.350000||
B|RKLB|20251210|09:35:23|S|54|52.570000||
B|RNST|20251210|09:35:23|S|80|36.040000||
B|RNST|20251210|09:35:23|S|100|36.040000||
B|RNST|20251210|09:35:23|S|100|36.040000||
B|SOXS|20251210|09:35:23|S|1000|2.985000||
B|SPY|20251210|09:35:23|S|100|681.949300||
B|TSLA|20251210|09:35:23|S|15|449.880000||
B|TSLL|20251210|09:35:23|S|100|19.535000||
B|TSLL|20251210|09:35:23|S|150|19.545000||
B|VLTO|20251210|09:35:23|S|1|97.910000||
B|WSBC|20251210|09:35:23|S|100|33.190000||
B|XLP|20251210|09:35:23|S|200|78.080000||
B|AMD|20251210|09:35:24|S|2|219.860000||
B|BMNR|20251210|09:35:24|S|1|38.621000||
B|BMNR|20251210|09:35:24|S|100|38.620000||
B|CRWV|20251210|09:35:24|S|15|86.280100||
B|FIX|20251210|09:35:24|S|1|1001.390000||
B|GEV|20251210|09:35:24|S|10|711.740000||
B|NBIS|20251210|09:35:24|S|1035|94.180000||
B|SATS|20251210|09:35:24|S|1|100.350000||
B|SATS|20251210|09:35:24|S|10|100.350000||
B|XOM|20251210|09:35:24|S|100|119.270000||
B|ZIM|20251210|09:35:24|S|1|20.160000||
B|AAPL|20251210|09:35:25|S|5|277.070000||
B|AMD|20251210|09:35:25|S|2|219.700000||
B|AMD|20251210|09:35:25|S|25|219.710000||
B|AMZN|20251210|09:35:25|S|43|230.080000||
B|CRWV|20251210|09:35:25|S|54|86.260000||
B|ENVB|20251210|09:35:25|S|6|11.960000||
B|FULC|20251210|09:35:25|S|100|14.989200||
B|HON|20251210|09:35:25|S|5|190.500000||
B|IREN|20251210|09:35:25|S|50|44.850000||
B|KALV|20251210|09:35:25|S|40|16.250000||
B|LTBR|20251210|09:35:25|S|100|16.110000||
B|MP|20251210|09:35:25|S|30|57.995500||
B|ORCL|20251210|09:35:25|S|115|218.830000||
B|PLAY|20251210|09:35:25|S|211|20.830000||
B|PLAY|20251210|09:35:25|S|300|20.860000||
B|RIVN|20251210|09:35:25|S|30|17.807500||
B|SIL|20251210|09:35:25|S|50|78.061500||
B|TSLL|20251210|09:35:25|S|100|19.539300||
B|AMD|20251210|09:35:26|S|10|219.700000||
B|AMD|20251210|09:35:26|S|100|219.730000||
B|APP|20251210|09:35:26|S|20|714.930000||
B|BITO|20251210|09:35:26|S|4|13.570000||
B|CMTL|20251210|09:35:26|S|121|3.510000||
B|CRWU|20251210|09:35:26|S|300|8.450000||
B|ENVB|20251210|09:35:26|S|25|11.960000||
B|ENVB|20251210|09:35:26|S|175|11.960000||
B|GOOGL|20251210|09:35:26|S|100|316.036200||
B|HOOD|20251210|09:35:26|S|133|134.210000||
B|HSBC|20251210|09:35:26|S|130|72.998800||
B|JEPQ|20251210|09:35:26|S|1|58.685000||
B|MDLZ|20251210|09:35:26|S|100|53.960000||
B|ONON|20251210|09:35:26|S|10|48.012500||
B|PLAB|20251210|09:35:26|S|10|34.991300||
B|RKLB|20251210|09:35:26|S|10|52.680000||
B|RKLB|20251210|09:35:26|S|100|52.635000||
B|SOXS|20251210|09:35:26|S|600|2.985000||
B|SPY|20251210|09:35:26|S|1|681.880000||
B|SQQQ|20251210|09:35:26|S|500|67.435000||
B|TQQQ|20251210|09:35:26|S|28|55.395000||
B|TSLA|20251210|09:35:26|S|2|449.805000||
B|TSLA|20251210|09:35:26|S|5|449.840000||
B|TSLA|20251210|09:35:26|S|20|449.846700||
B|TSLA|20251210|09:35:26|S|20|449.850000||
B|VXX|20251210|09:35:26|S|25|31.432000||
B|AMZN|20251210|09:35:27|S|500|230.000000||
B|APLD|20251210|09:35:27|S|50|31.880000||
B|AVAV|20251210|09:35:27|S|1|259.410000||
B|BA|20251210|09:35:27|S|20|199.590000||
B|BDRX|20251210|09:35:27|S|100|5.310000||
B|BMNU|20251210|09:35:27|S|10|10.370000||
B|DE|20251210|09:35:27|S|3|460.770000||
B|HOOD|20251210|09:35:27|S|100|134.180000||
B|MU|20251210|09:35:27|S|45|252.115000||
B|MU|20251210|09:35:27|S|60|252.100000||
B|OKLL|20251210|09:35:27|S|100|34.500000||
B|ORCL|20251210|09:35:27|S|30|218.980000||
B|PLTR|20251210|09:35:27|S|75|184.593500||
B|QQQM|20251210|09:35:27|S|2000|256.395000||
B|STLD|20251210|09:35:27|S|20|167.370000||
B|TGL|20251210|09:35:27|S|4|11.690000||
B|TSLA|20251210|09:35:27|S|50|449.420500||
B|TSLA|20251210|09:35:27|S|50|449.610000||
B|TSLA|20251210|09:35:27|S|91|449.570000||
B|AMD|20251210|09:35:28|S|2|219.600000||
B|AMD|20251210|09:35:28|S|111|219.600000||
B|CRWV|20251210|09:35:28|S|100|86.230000||
B|DECK|20251210|09:35:28|S|2|100.400000||
B|GTLB|20251210|09:35:28|S|20|39.380000||
B|KMLI|20251210|09:35:28|S|840|15.217000||
B|LLY|20251210|09:35:28|S|5|978.600000||
B|MSTR|20251210|09:35:28|S|160|185.611600||
B|ONDS|20251210|09:35:28|S|20|8.808000||
B|PLTR|20251210|09:35:28|S|100|184.580000||
B|QBTS|20251210|09:35:28|S|250|27.326700||
B|SIL|20251210|09:35:28|S|38|78.170000||
B|SPY|20251210|09:35:28|S|50|681.795000||
B|TIC|20251210|09:35:28|S|6|9.620000||
B|TQQQ|20251210|09:35:28|S|1|55.365000||
B|TSLA|20251210|09:35:28|S|3|449.250000||
B|TSLA|20251210|09:35:28|S|3|449.252300||
B|TSLA|20251210|09:35:28|S|80|449.210000||
B|AMZN|20251210|09:35:29|S|50|229.990000||
B|CHWY|20251210|09:35:29|S|125|36.310000||
B|CRCL|20251210|09:35:29|S|30|86.470000||
B|CRWV|20251210|09:35:29|S|10|86.230000||
B|CRWV|20251210|09:35:29|S|100|86.230000||
B|CRWV|20251210|09:35:29|S|100|86.230000||
B|CVNA|20251210|09:35:29|S|10|462.190000||
B|IBIT|20251210|09:35:29|S|40|52.130000||
B|NGS|20251210|09:35:29|S|22|33.090000||
B|NVDA|20251210|09:35:29|S|100|184.400000||
B|NVTS|20251210|09:35:29|S|100|8.765000||
B|PLTR|20251210|09:35:29|S|8|184.533200||
B|SGD|20251210|09:35:29|S|100|0.255100||
B|TSLA|20251210|09:35:29|S|300|449.280000||
B|AMZN|20251210|09:35:30|S|5|229.990000||
B|CLPT|20251210|09:35:30|S|200|13.180000||
B|CLPT|20251210|09:35:30|S|269|13.185000||
B|COIN|20251210|09:35:30|S|84|273.430000||
B|CRWV|20251210|09:35:30|S|2|86.230000||
B|CRWV|20251210|09:35:30|S|2|86.300000||
B|FIGS|20251210|09:35:30|S|1|11.846000||
B|GS|20251210|09:35:30|S|28|874.250000||
B|KTOS|20251210|09:35:30|S|50|74.460000||
B|MU|20251210|09:35:30|S|7|252.109500||
B|ORCL|20251210|09:35:30|S|70|218.870000||
B|RDDT|20251210|09:35:30|S|71|234.440000||
B|TSLL|20251210|09:35:30|S|100|19.465000||
B|TTEK|20251210|09:35:30|S|58|33.860000||
B|WRBY|20251210|09:35:30|S|7|24.180000||
B|ALT|20251210|09:35:31|S|100|5.480900||
B|GDXD|20251210|09:35:31|S|100|10.770000||
B|GS|20251210|09:35:31|S|72|874.400000||
B|INTC|20251210|09:35:31|S|1000|39.140000||
B|MSTR|20251210|09:35:31|S|10|185.490000||
B|MSTX|20251210|09:35:31|S|1|5.960000||
B|QBTX|20251210|09:35:31|S|200|44.300000||
B|TER|20251210|09:35:31|S|1|200.440000||
B|UNH|20251210|09:35:31|S|180|320.340000||
B|UNH|20251210|09:35:31|S|280|320.210000||
B|URA|20251210|09:35:31|S|1|47.317300||
B|CCJ|20251210|09:35:32|S|8|92.960000||
B|DPRO|20251210|09:35:32|S|50|7.237200||
B|DXYZ|20251210|09:35:32|S|100|31.470000||
B|MRVL|20251210|09:35:32|S|54|91.830000||
B|MSFT|20251210|09:35:32|S|20|480.510000||
B|MSTR|20251210|09:35:32|S|8|185.400000||
B|NVDA|20251210|09:35:32|S|1|184.360000||
B|NVDA|20251210|09:35:32|S|20|184.350000||
B|NVDA|20251210|09:35:32|S|100|184.360000||
B|PLTR|20251210|09:35:32|S|10|184.460000||
B|PLUG|20251210|09:35:32|S|265|2.175000||
B|RIO|20251210|09:35:32|S|100|75.360000||
B|SLNO|20251210|09:35:32|S|2|50.040000||
B|SWK|20251210|09:35:32|S|40|72.110000||
B|TSLA|20251210|09:35:32|S|1|449.090000||
B|TSLA|20251210|09:35:32|S|1|449.190000||
B|TSLA|20251210|09:35:32|S|6|449.190000||
B|AMZN|20251210|09:35:33|S|96|230.070000||
B|BE|20251210|09:35:33|S|35|102.800000||
B|CRWG|20251210|09:35:33|S|406|4.565000||
B|CRWV|20251210|09:35:33|S|2|86.260000||
B|EQT|20251210|09:35:33|S|100|58.200000||
B|GOOGL|20251210|09:35:33|S|100|316.053700||
B|IRBT|20251210|09:35:33|S|200|4.330000||
B|MRK|20251210|09:35:33|S|25|97.225000||
B|OPEN|20251210|09:35:33|S|150|7.245000||
B|ORCL|20251210|09:35:33|S|8|219.030000||
B|ORCL|20251210|09:35:33|S|20|219.050000||
B|ORCL|20251210|09:35:33|S|80|219.110000||
B|SATS|20251210|09:35:33|S|100|99.820000||
B|SPY|20251210|09:35:33|S|40|681.807900||
B|TSLA|20251210|09:35:33|S|40|448.860000||
B|TSLA|20251210|09:35:33|S|200|448.940000||
B|TSLA|20251210|09:35:33|S|930|448.850000||
B|AAPL|20251210|09:35:34|S|50|277.010000||
B|APP|20251210|09:35:34|S|5|712.650000||
B|CAT|20251210|09:35:34|S|27|600.131000||
B|CAT|20251210|09:35:34|S|28|600.140000||
B|GEV|20251210|09:35:34|S|6|711.510000||
B|GGAL|20251210|09:35:34|S|9|49.040000||
B|IRBT|20251210|09:35:34|S|443|4.330000||
B|MRK|20251210|09:35:34|S|25|97.240000||
B|MSFT|20251210|09:35:34|S|360|480.519900||
B|NVDA|20251210|09:35:34|S|100|184.377600||
B|RACE|20251210|09:35:34|S|7|361.550000||
B|TQQQ|20251210|09:35:34|S|10|55.361200||
B|TROW|20251210|09:35:34|S|87|102.810000||
B|TSLA|20251210|09:35:34|S|13|448.830000||
B|TSLA|20251210|09:35:34|S|25|448.820000||
B|TSLA|20251210|09:35:34|S|27|448.830000||
B|TSLA|20251210|09:35:34|S|68|448.840000||
B|UBER|20251210|09:35:34|S|8|87.220000||
B|AES|20251210|09:35:35|S|220|13.955000||
B|BBW|20251210|09:35:35|S|1|53.310000||
B|CRML|20251210|09:35:35|S|300|9.610000||
B|CRWV|20251210|09:35:35|S|50|86.240000||
B|CVX|20251210|09:35:35|S|1|150.070000||
B|ELF|20251210|09:35:35|S|1|77.640000||
B|MSTR|20251210|09:35:35|S|153|185.450000||
B|PI|20251210|09:35:35|S|100|156.810000||
B|RACE|20251210|09:35:35|S|30|361.510000||
B|SPY|20251210|09:35:35|S|50|681.777900||
B|TSLA|20251210|09:35:35|S|5|448.930000||
B|TSLA|20251210|09:35:35|S|200|448.790000||
B|AMD|20251210|09:35:36|S|50|219.650000||
B|AMZN|20251210|09:35:36|S|100|230.080000||
B|CRCL|20251210|09:35:36|S|21|86.730000||
B|CRCL|20251210|09:35:36|S|60|86.700000||
B|DBI|20251210|09:35:36|S|1281|7.800000||
B|GGAL|20251210|09:35:36|S|6|49.040000||
B|IRBT|20251210|09:35:36|S|60|4.350000||
B|IREN|20251210|09:35:36|S|7|44.950000||
B|LOMA|20251210|09:35:36|S|200|12.320000||
B|NVDA|20251210|09:35:36|S|7|184.355000||
B|ONON|20251210|09:35:36|S|100|48.060000||
B|ORCL|20251210|09:35:36|S|80|219.020000||
B|PG|20251210|09:35:36|S|80|139.900000||
B|TSLA|20251210|09:35:36|S|50|448.420000||
B|TSLA|20251210|09:35:36|S|400|448.635000||
B|TSLL|20251210|09:35:36|S|90|19.419300||
B|TSLL|20251210|09:35:36|S|100|19.425000||
B|XCUR|20251210|09:35:36|E|36|6.101000||
B|BMNR|20251210|09:35:37|S|5|38.628600||
B|COFpN|20251210|09:35:37|S|500|16.370000||
B|CRWV|20251210|09:35:37|S|89|86.280000||
B|DXYZ|20251210|09:35:37|S|1000|31.486900||
B|GGAL|20251210|09:35:37|S|52|49.040000||
B|HSAI|20251210|09:35:37|S|200|20.280000||
B|HSAI|20251210|09:35:37|S|300|20.310000||
B|HSAI|20251210|09:35:37|S|500|20.320000||
B|INTC|20251210|09:35:37|S|1600|39.060000||
B|PLTR|20251210|09:35:37|S|200|184.320200||
B|TSLA|20251210|09:35:37|S|1|448.360000||
B|TSLA|20251210|09:35:37|S|600|448.360000||
B|UBER|20251210|09:35:37|S|5|87.220000||
B|AMZN|20251210|09:35:38|S|100|230.030000||
B|COIN|20251210|09:35:38|S|75|273.283900||
B|GGAL|20251210|09:35:38|S|70|48.990000||
B|GGAL|20251210|09:35:38|S|517|49.040000||
B|MU|20251210|09:35:38|S|2|252.290000||
B|NVDA|20251210|09:35:38|S|400|184.310000||
B|ORCL|20251210|09:35:38|S|30|219.190000||
B|QUBT|20251210|09:35:38|S|4|12.670000||
B|SQQQ|20251210|09:35:38|S|1|67.490000||
B|TQQQ|20251210|09:35:38|S|1|55.345000||
B|TSLA|20251210|09:35:38|S|24|448.340000||
B|TSLL|20251210|09:35:38|S|5|19.415000||
B|USAR|20251210|09:35:38|S|100|16.990000||
B|ADBE|20251210|09:35:39|S|6|343.290000||
B|ALB|20251210|09:35:39|S|90|132.770000||
B|AMD|20251210|09:35:39|S|13|219.610000||
B|AMD|20251210|09:35:39|S|100|219.610000||
B|BRK/B|20251210|09:35:39|S|1|489.590000||
B|BRZE|20251210|09:35:39|S|30|36.280000||
B|ENVB|20251210|09:35:39|S|100|11.960000||
B|GGAL|20251210|09:35:39|S|16|48.990000||
B|GGAL|20251210|09:35:39|S|34|48.990000||
B|HSAI|20251210|09:35:39|S|100|20.320000||
B|IREN|20251210|09:35:39|S|252|44.930000||
B|MRVL|20251210|09:35:39|S|88|91.900000||
B|MRVL|20251210|09:35:39|S|260|91.890000||
B|MRVL|20251210|09:35:39|S|1465|91.900000||
B|MU|20251210|09:35:39|S|20|252.420000||
B|SMR|20251210|09:35:39|S|10|19.938000||
B|WAL|20251210|09:35:39|S|16|83.900000||
B|XOM|20251210|09:35:39|S|100|119.205000||
B|AMKR|20251210|09:35:40|S|9|46.255000||
B|BRK/B|20251210|09:35:40|S|1|489.590000||
B|BRK/B|20251210|09:35:40|S|1|489.590000||
B|CSIQ|20251210|09:35:40|S|500|23.260000||
B|MP|20251210|09:35:40|S|15|57.880000||
B|NVDA|20251210|09:35:40|S|1|184.210000||
B|NVDA|20251210|09:35:40|S|2|184.259300||
B|NVDA|20251210|09:35:40|S|7|184.261000||
B|NVDA|20251210|09:35:40|S|11|184.255000||
B|NVDA|20251210|09:35:40|S|54|184.255000||
B|QQQ|20251210|09:35:40|S|40|622.635000||
B|RXRX|20251210|09:35:40|S|5|4.710000||
B|RXRX|20251210|09:35:40|S|5|4.710000||
B|SOC|20251210|09:35:40|S|146|5.470000||
B|UAMY|20251210|09:35:40|S|200|6.070000||
B|AR|20251210|09:35:41|S|100|37.230000||
B|BRK/B|20251210|09:35:41|S|1|489.590000||
B|BRK/B|20251210|09:35:41|S|1|489.590000||
B|COP|20251210|09:35:41|S|10|94.140000||
B|FDL|20251210|09:35:41|S|10|44.195000||
B|GOOGL|20251210|09:35:41|S|100|316.140000||
B|HOOD|20251210|09:35:41|S|5|134.075000||
B|IBIT|20251210|09:35:41|S|1|52.120000||
B|MSFT|20251210|09:35:41|S|5|480.115000||
B|MSFT|20251210|09:35:41|S|45|480.115000||
B|NEM|20251210|09:35:41|S|300|92.790000||
B|NVDA|20251210|09:35:41|S|100|184.200000||
B|ONDS|20251210|09:35:41|S|2|8.835500||
B|PLTR|20251210|09:35:41|S|100|184.310000||
B|PLTY|20251210|09:35:41|S|22|55.740000||
B|RIVN|20251210|09:35:41|S|49|17.805000||
B|TEM|20251210|09:35:41|S|300|74.180000||
B|TSLA|20251210|09:35:41|S|67|448.455000||
B|VIST|20251210|09:35:41|S|5|50.820000||
B|AMDL|20251210|09:35:42|S|250|16.587300||
B|BRK/B|20251210|09:35:42|S|1|489.590000||
B|BRK/B|20251210|09:35:42|S|1|489.590000||
B|DUO|20251210|09:35:42|S|200|2.260000||
B|FIG|20251210|09:35:42|S|200|38.500000||
B|GEV|20251210|09:35:42|S|2|712.991000||
B|LI|20251210|09:35:42|S|100|17.185000||
B|LITE|20251210|09:35:42|S|6|359.340000||
B|MSFT|20251210|09:35:42|S|2|479.877800||
B|MSFT|20251210|09:35:42|S|50|479.925000||
B|MSTR|20251210|09:35:42|S|5|185.305000||
B|NVDA|20251210|09:35:42|S|1|184.190000||
B|NVDA|20251210|09:35:42|S|100|184.172900||
B|NVDU|20251210|09:35:42|S|5|117.210000||
B|SE|20251210|09:35:42|S|3|127.160000||
B|SPY|20251210|09:35:42|S|50|681.777900||
B|SVIX|20251210|09:35:42|S|100|20.660000||
B|SVIX|20251210|09:35:42|S|140|20.659600||
B|SVIX|20251210|09:35:42|S|200|20.660000||
B|TQQQ|20251210|09:35:42|S|1|55.325000||
B|TSLA|20251210|09:35:42|S|25|448.467500||
B|TSLA|20251210|09:35:42|S|40|448.440000||
B|TSLA|20251210|09:35:42|S|100|448.390000||
B|TSLA|20251210|09:35:42|S|100|448.457000||
B|TSLA|20251210|09:35:42|S|195|448.390000||
B|ADBE|20251210|09:35:43|S|20|343.120000||
B|AEM|20251210|09:35:43|S|8|163.320000||
B|ANET|20251210|09:35:43|S|18|132.580000||
B|BITO|20251210|09:35:43|S|3|13.565000||
B|BRK/B|20251210|09:35:43|S|1|489.590000||
B|BROS|20251210|09:35:43|S|1|61.160000||
B|GEV|20251210|09:35:43|S|5|715.080000||
B|GEV|20251210|09:35:43|S|10|714.921000||
B|GEV|20251210|09:35:43|S|23|714.621000||
B|GEV|20251210|09:35:43|S|37|715.030000||
B|GGAL|20251210|09:35:43|S|13|49.040000||
B|PLTR|20251210|09:35:43|S|5|184.320000||
B|SOXL|20251210|09:35:43|S|5|47.169000||
B|TQQQ|20251210|09:35:43|S|100|55.345000||
B|TQQQ|20251210|09:35:43|S|712|55.350000||
B|VEA|20251210|09:35:43|S|4|61.915000||
B|VTI|20251210|09:35:43|S|1|335.748800||
B|BRK/B|20251210|09:35:44|S|1|489.590000||
B|CHWY|20251210|09:35:44|S|241|36.151900||
B|CHWY|20251210|09:35:44|S|300|36.170000||
B|CRWV|20251210|09:35:44|S|60|86.177600||
B|GEV|20251210|09:35:44|S|20|715.161000||
B|NVDA|20251210|09:35:44|S|1|184.239000||
B|NVDA|20251210|09:35:44|S|27|184.252900||
B|RIO|20251210|09:35:44|S|27|75.335000||
B|SATS|20251210|09:35:44|S|2|99.480000||
B|SPYM|20251210|09:35:44|S|1|80.219300||
B|TSLA|20251210|09:35:44|S|36|448.655000||
B|TSLL|20251210|09:35:44|S|100|19.439300||
B|CRCL|20251210|09:35:45|S|30|86.660000||
B|IESC|20251210|09:35:45|S|22|464.570000||
B|LITE|20251210|09:35:45|S|40|360.300000||
B|MSFT|20251210|09:35:45|S|50|480.175000||
B|MSTR|20251210|09:35:45|S|40|185.320000||
B|MSTR|20251210|09:35:45|S|120|185.320000||
B|NVDA|20251210|09:35:45|S|25|184.239000||
B|NVDA|20251210|09:35:45|S|59|184.219100||
B|NVDA|20251210|09:35:45|S|100|184.205400||
B|PLAB|20251210|09:35:45|S|70|35.335100||
B|RDDT|20251210|09:35:45|S|25|234.550000||
B|TQQQ|20251210|09:35:45|S|5|55.335200||
B|TSLA|20251210|09:35:45|S|3|448.650000||
B|BMNU|20251210|09:35:46|S|1|10.369900||
B|CRWU|20251210|09:35:46|S|1|8.426300||
B|DBI|20251210|09:35:46|S|20|7.770000||
B|IRBT|20251210|09:35:46|S|20|4.359500||
B|JOBY|20251210|09:35:46|S|18|15.047100||
B|MSTR|20251210|09:35:46|S|10|185.425000||
B|NVDA|20251210|09:35:46|S|50|184.167300||
B|QLD|20251210|09:35:46|S|2|72.497300||
B|SHV|20251210|09:35:46|S|10|110.235000||
B|SOXL|20251210|09:35:46|S|100|47.130000||
B|SPY|20251210|09:35:46|S|100|681.819300||
B|VICI|20251210|09:35:46|S|31|27.768400||
B|VXX|20251210|09:35:46|S|48|31.439200||
B|AMD|20251210|09:35:47|S|100|219.356700||
B|ARM|20251210|09:35:47|S|1|141.220000||
B|CVNA|20251210|09:35:47|S|2|463.270000||
B|HMY|20251210|09:35:47|S|6|19.560000||
B|IRBT|20251210|09:35:47|S|100|4.360000||
B|IREN|20251210|09:35:47|S|9|44.890000||
B|JPM|20251210|09:35:47|S|100|300.850400||
B|MARA|20251210|09:35:47|S|100|11.928800||
B|MSFT|20251210|09:35:47|S|1|480.010000||
B|MSFT|20251210|09:35:47|S|120|480.000000||
B|NVDA|20251210|09:35:47|S|5|184.155000||
B|NVDA|20251210|09:35:47|S|45|184.170000||
B|ORCL|20251210|09:35:47|S|38|219.640000||
B|RIVN|20251210|09:35:47|S|70|17.809100||
B|SFL|20251210|09:35:47|S|23|8.337400||
B|SPY|20251210|09:35:47|S|40|681.797900||
B|STAA|20251210|09:35:47|S|800|23.660000||
B|XOM|20251210|09:35:47|S|100|119.270000||
B|CDNS|20251210|09:35:48|S|18|334.240000||
B|FBL|20251210|09:35:48|S|25|32.360000||
B|GEV|20251210|09:35:48|S|10|716.000000||
B|KALV|20251210|09:35:48|S|292|16.180000||
B|NVDA|20251210|09:35:48|S|100|184.161000||
B|PDD|20251210|09:35:48|S|100|113.860000||
B|SATS|20251210|09:35:48|S|50|99.700000||
B|SMCI|20251210|09:35:48|S|70|34.500000||
B|SOUN|20251210|09:35:48|S|1|12.055000||
B|TSLA|20251210|09:35:48|S|100|448.410000||
B|UVIX|20251210|09:35:48|S|25|8.095000||
B|BE|20251210|09:35:49|S|10|102.720000||
B|BITO|20251210|09:35:49|S|1|13.560000||
B|BITO|20251210|09:35:49|S|1|13.560000||
B|BITO|20251210|09:35:49|S|1|13.560000||
B|BITO|20251210|09:35:49|S|1|13.560000||
B|BITO|20251210|09:35:49|S|1|13.560000||
B|BITO|20251210|09:35:49|S|2|13.560000||
B|BITO|20251210|09:35:49|S|2|13.560000||
B|BITO|20251210|09:35:49|S|2|13.560000||
B|BITO|20251210|09:35:49|S|2|13.560000||
B|BITO|20251210|09:35:49|S|4|13.560000||
B|BITO|20251210|09:35:49|S|5|13.560000||
B|BITO|20251210|09:35:49|S|5|13.560000||
B|BITO|20251210|09:35:49|S|5|13.560000||
B|BITO|20251210|09:35:49|S|7|13.560000||
B|BITO|20251210|09:35:49|S|30|13.560000||
B|ENVB|20251210|09:35:49|S|100|12.142300||
B|EQT|20251210|09:35:49|S|23|58.150000||
B|GEV|20251210|09:35:49|S|3|717.855200||
B|GEV|20251210|09:35:49|S|10|717.855300||
B|NVDL|20251210|09:35:49|S|40|86.910000||
B|OKLL|20251210|09:35:49|S|16|34.250000||
B|SH|20251210|09:35:49|S|100|36.505000||
B|SPY|20251210|09:35:49|S|1|681.770000||
B|SPY|20251210|09:35:49|S|50|681.768000||
B|UBER|20251210|09:35:49|S|4|87.185000||
B|URA|20251210|09:35:49|S|100|47.240000||
B|AMD|20251210|09:35:50|S|13|219.660000||
B|CRDO|20251210|09:35:50|S|1|165.290000||
B|CRWV|20251210|09:35:50|S|100|86.072900||
B|CRWV|20251210|09:35:50|S|100|86.085900||
B|CRWV|20251210|09:35:50|S|100|86.085900||
B|FERG|20251210|09:35:50|S|30|228.700000||
B|JNJ|20251210|09:35:50|S|1|200.290000||
B|MSFT|20251210|09:35:50|S|1|479.745000||
B|PLTR|20251210|09:35:50|S|30|184.500000||
B|QQQ|20251210|09:35:50|S|50|622.525000||
B|RF|20251210|09:35:50|S|154|26.862600||
B|RKT|20251210|09:35:50|S|6|18.970000||
B|SE|20251210|09:35:50|S|1|126.760000||
B|STAA|20251210|09:35:50|S|400|23.640000||
B|STAA|20251210|09:35:50|S|1100|23.640000||
B|TEX|20251210|09:35:50|S|20|51.380000||
B|TQQQ|20251210|09:35:50|S|100|55.309300||
B|TSLA|20251210|09:35:50|S|5|448.290000||
B|TSLA|20251210|09:35:50|S|100|448.294800||
B|AMD|20251210|09:35:51|S|1|219.617600||
B|AMZN|20251210|09:35:51|S|12|230.045000||
B|GEV|20251210|09:35:51|S|10|718.279000||
B|HIMZ|20251210|09:35:51|S|88|8.780000||
B|IRBT|20251210|09:35:51|S|100|4.380000||
B|MSFT|20251210|09:35:51|S|1|479.790000||
B|MTSI|20251210|09:35:51|S|1|188.110000||
B|NVDA|20251210|09:35:51|S|12|184.075000||
B|NVDA|20251210|09:35:51|S|30|184.075000||
B|NVDA|20251210|09:35:51|S|50|184.105000||
B|NVDA|20251210|09:35:51|S|100|184.075000||
B|NVDA|20251210|09:35:51|S|300|184.102300||
B|ORCL|20251210|09:35:51|S|2|219.590000||
B|STAA|20251210|09:35:51|S|200|23.690000||
B|ALB|20251210|09:35:52|S|90|132.915000||
B|CRDO|20251210|09:35:52|S|263|165.420000||
B|CRWG|20251210|09:35:52|E|200|4.548500||
B|CRWV|20251210|09:35:52|S|95|86.110000||
B|DUK|20251210|09:35:52|S|2|114.990000||
B|DYN|20251210|09:35:52|S|24|19.910000||
B|GGAL|20251210|09:35:52|S|114|48.990000||
B|GOOGL|20251210|09:35:52|S|100|315.813700||
B|HOOD|20251210|09:35:52|S|3|134.160000||
B|JPM|20251210|09:35:52|S|1|301.040000||
B|MNTS|20251210|09:35:52|S|400|0.982900||
B|MSFT|20251210|09:35:52|S|14|479.782100||
B|MSFT|20251210|09:35:52|S|15|479.780000||
B|NVDA|20251210|09:35:52|S|25|184.079300||
B|NVDU|20251210|09:35:52|S|10|117.010000||
B|SE|20251210|09:35:52|S|1|126.850000||
B|TMHC|20251210|09:35:52|S|1|61.120400||
B|TSLA|20251210|09:35:52|S|5|447.956900||
B|VICI|20251210|09:35:52|S|100|27.769300||
B|AMD|20251210|09:35:53|S|100|219.490000||
B|CRDO|20251210|09:35:53|S|100|165.180000||
B|CRWV|20251210|09:35:53|S|200|86.110000||
B|DBRG|20251210|09:35:53|S|50|14.990000||
B|EXK|20251210|09:35:53|S|80|8.680000||
B|INTC|20251210|09:35:53|S|500|39.021200||
B|NVDA|20251210|09:35:53|S|25|184.055000||
B|NVDA|20251210|09:35:53|S|200|184.075000||
B|QQQM|20251210|09:35:53|S|1|256.230000||
B|RF|20251210|09:35:53|S|130|26.862600||
B|SGML|20251210|09:35:53|S|35|12.088500||
B|SSO|20251210|09:35:53|S|1|57.899300||
B|STAA|20251210|09:35:53|S|400|23.690000||
B|SYM|20251210|09:35:53|S|1|59.670000||
B|SYM|20251210|09:35:53|S|12|59.665000||
B|TSLA|20251210|09:35:53|S|50|447.885000||
B|AAL|20251210|09:35:54|S|100|15.039300||
B|BABA|20251210|09:35:54|S|96|159.175000||
B|BRZE|20251210|09:35:54|S|18|36.180000||
B|GASS|20251210|09:35:54|S|398|6.769500||
B|MSFT|20251210|09:35:54|S|7|479.855000||
B|MU|20251210|09:35:54|S|1|252.320000||
B|NVDA|20251210|09:35:54|S|3|184.055000||
B|NVDA|20251210|09:35:54|S|9|184.055000||
B|PBR|20251210|09:35:54|S|1|12.279300||
B|SATS|20251210|09:35:54|S|100|99.560000||
B|STAA|20251210|09:35:54|S|100|23.680000||
B|TSLA|20251210|09:35:54|S|3|447.932600||
B|TSLA|20251210|09:35:54|S|12|447.896700||
B|TSLA|20251210|09:35:54|S|44|447.820000||
B|BTI|20251210|09:35:55|S|5|58.090000||
B|CRWV|20251210|09:35:55|S|10|86.090000||
B|DEO|20251210|09:35:55|S|1|85.520000||
B|ENVB|20251210|09:35:55|S|81|12.120000||
B|ICE|20251210|09:35:55|S|12|158.420000||
B|MSTU|20251210|09:35:55|S|1|12.919300||
B|NVDA|20251210|09:35:55|S|100|184.110000||
B|SATS|20251210|09:35:55|S|1|99.580000||
B|SATS|20251210|09:35:55|S|100|99.590000||
B|SMLR|20251210|09:35:55|S|50|19.730000||
B|TGT|20251210|09:35:55|S|5|93.833000||
B|TSLA|20251210|09:35:55|S|1|447.698800||
B|TSLA|20251210|09:35:55|S|50|447.830000||
B|TSLA|20251210|09:35:55|S|100|447.810000||
B|TSLL|20251210|09:35:55|S|100|19.365000||
B|VTI|20251210|09:35:55|S|1|335.706500||
B|WEC|20251210|09:35:55|S|100|104.360000||
B|CASY|20251210|09:35:56|S|17|547.495000||
B|EOSE|20251210|09:35:56|S|50|14.673000||
B|EOSE|20251210|09:35:56|S|50|14.674000||
B|GEV|20251210|09:35:56|S|2|718.840000||
B|GEV|20251210|09:35:56|S|2|719.770000||
B|GEV|20251210|09:35:56|S|100|718.850000||
B|GGAL|20251210|09:35:56|S|86|49.040000||
B|IYW|20251210|09:35:56|S|21|202.850000||
B|LLY|20251210|09:35:56|S|5|979.810000||
B|MDLZ|20251210|09:35:56|S|3|53.909000||
B|MSFT|20251210|09:35:56|S|18|479.705000||
B|MSFT|20251210|09:35:56|S|26|479.705000||
B|NKE|20251210|09:35:56|S|50|64.240000||
B|NVDA|20251210|09:35:56|S|1|184.158800||
B|NVDA|20251210|09:35:56|S|50|184.099100||
B|NVDA|20251210|09:35:56|S|100|184.137600||
B|PHR|20251210|09:35:56|S|2|15.700000||
B|PLTR|20251210|09:35:56|S|1|184.410000||
B|SATS|20251210|09:35:56|S|100|99.620000||
B|SOXS|20251210|09:35:56|S|900|2.985000||
B|SPY|20251210|09:35:56|S|100|681.689300||
B|TSLA|20251210|09:35:56|S|2|447.670000||
B|TSLA|20251210|09:35:56|S|18|447.750000||
B|XLRE|20251210|09:35:56|S|1|40.725000||
B|CHWY|20251210|09:35:57|S|280|36.150000||
B|CRCL|20251210|09:35:57|S|50|86.686300||
B|FITB|20251210|09:35:57|S|100|45.657100||
B|HOOW|20251210|09:35:57|S|2|61.447500||
B|IVV|20251210|09:35:57|S|1|685.086300||
B|KSPI|20251210|09:35:57|S|100|74.420000||
B|KSPI|20251210|09:35:57|S|100|74.420000||
B|KSPI|20251210|09:35:57|S|100|74.420000||
B|KSPI|20251210|09:35:57|S|100|74.450000||
B|KSPI|20251210|09:35:57|S|200|74.380000||
B|LLY|20251210|09:35:57|S|1|979.490000||
B|NVDA|20251210|09:35:57|S|162|184.165000||
B|PLAB|20251210|09:35:57|S|60|35.190000||
B|QQQ|20251210|09:35:57|S|800|622.340000||
B|RACE|20251210|09:35:57|S|5|360.660000||
B|RF|20251210|09:35:57|S|90|26.862600||
B|TSLA|20251210|09:35:57|S|44|447.660000||
B|TSLA|20251210|09:35:57|S|60|447.662400||
B|TSM|20251210|09:35:57|S|70|303.010000||
B|ANET|20251210|09:35:58|S|2|132.620000||
B|BIL|20251210|09:35:58|S|1|91.560000||
B|BND|20251210|09:35:58|S|1|74.025000||
B|COHR|20251210|09:35:58|S|34|194.720000||
B|COHR|20251210|09:35:58|S|53|194.850000||
B|COHR|20251210|09:35:58|S|87|194.840000||
B|DHR|20251210|09:35:58|S|13|224.060000||
B|GEV|20251210|09:35:58|S|50|719.644000||
B|GEV|20251210|09:35:58|S|80|719.740000||
B|MFIC|20251210|09:35:58|S|1500|11.941500||
B|NKE|20251210|09:35:58|S|47|64.235000||
B|NTNX|20251210|09:35:58|S|16|47.170000||
B|SATS|20251210|09:35:58|S|5|99.610000||
B|TQQQ|20251210|09:35:58|S|50|55.249300||
B|TSLA|20251210|09:35:58|S|100|447.686100||
B|ALMS|20251210|09:35:59|S|119|11.660000||
B|BE|20251210|09:35:59|S|45|103.260000||
B|BMNU|20251210|09:35:59|S|10|10.350000||
B|COHR|20251210|09:35:59|S|26|194.780000||
B|CVNA|20251210|09:35:59|S|10|461.835000||
B|FISV|20251210|09:35:59|S|82|65.800000||
B|GEV|20251210|09:35:59|S|100|719.501500||
B|INTC|20251210|09:35:59|S|309|39.010700||
B|ORCL|20251210|09:35:59|S|1|219.730000||
B|ORCL|20251210|09:35:59|S|100|219.755000||
B|SBET|20251210|09:35:59|S|4|11.464900||
B|SPY|20251210|09:35:59|S|100|681.639300||
B|STLD|20251210|09:35:59|S|5|167.650000||
B|UVIX|20251210|09:35:59|S|300|8.100000||
B|ABVX|20251210|09:36:00|S|25|134.530000||
B|ALLY|20251210|09:36:00|S|25|43.959000||
B|APPX|20251210|09:36:00|S|21|43.593800||
B|APPX|20251210|09:36:00|S|79|43.600000||
B|APPX|20251210|09:36:00|S|100|43.600000||
B|APPX|20251210|09:36:00|S|200|43.600000||
B|APPX|20251210|09:36:00|S|600|43.600000||
B|BBAI|20251210|09:36:00|S|555|6.470100||
B|FIGS|20251210|09:36:00|S|100|11.810000||
B|GGAL|20251210|09:36:00|S|100|48.990000||
B|GGLL|20251210|09:36:00|S|121|99.840000||
B|IBIT|20251210|09:36:00|S|400|52.100000||
B|INTC|20251210|09:36:00|S|30|39.020700||
B|KSPI|20251210|09:36:00|S|100|74.320000||
B|LRCX|20251210|09:36:00|S|50|163.646400||
B|MSFT|20251210|09:36:00|S|25|479.717500||
B|MU|20251210|09:36:00|S|30|251.930000||
B|NVDA|20251210|09:36:00|S|8|184.140000||
B|NVDA|20251210|09:36:00|S|600|184.128800||
B|PLAB|20251210|09:36:00|S|100|35.300000||
B|PLTR|20251210|09:36:00|S|2|184.320000||
B|QLD|20251210|09:36:00|S|15|72.410700||
B|QLD|20251210|09:36:00|S|100|72.405000||
B|SOXL|20251210|09:36:00|S|784|47.070700||
B|SQQQ|20251210|09:36:00|S|100|67.629300||
B|TSLL|20251210|09:36:00|S|120|19.349300||
B|USAR|20251210|09:36:00|S|100|17.050000||
B|USMV|20251210|09:36:00|S|25|93.499300||
B|AMDL|20251210|09:36:01|S|200|16.590000||
B|BE|20251210|09:36:01|S|7|103.320000||
B|BLSH|20251210|09:36:01|S|1|44.890000||
B|CPNG|20251210|09:36:01|S|104|26.150000||
B|CRDO|20251210|09:36:01|S|161|165.383300||
B|ENVB|20251210|09:36:01|S|50|12.200000||
B|ENVB|20251210|09:36:01|S|100|12.170000||
B|FUTU|20251210|09:36:01|S|10|171.625000||
B|GEV|20251210|09:36:01|S|10|720.661000||
B|NFLX|20251210|09:36:01|S|7|96.079100||
B|NFLX|20251210|09:36:01|S|8|96.079100||
B|NFLX|20251210|09:36:01|S|10|96.079100||
B|NFLX|20251210|09:36:01|S|60|96.079100||
B|NVDA|20251210|09:36:01|S|100|184.180000||
B|NVDA|20251210|09:36:01|S|100|184.180000||
B|QLD|20251210|09:36:01|S|1|72.429300||
B|QQQ|20251210|09:36:01|S|4|622.255000||
B|QQQ|20251210|09:36:01|S|80|622.205000||
B|SHOP|20251210|09:36:01|S|12|158.290000||
B|SPPP|20251210|09:36:01|S|50|14.595000||
B|SPY|20251210|09:36:01|S|20|681.668000||
B|SPY|20251210|09:36:01|S|50|681.647900||
B|TSLA|20251210|09:36:01|S|10|447.499500||
B|TSLA|20251210|09:36:01|S|40|447.498300||
B|AMD|20251210|09:36:02|S|93|219.610000||
B|AMZN|20251210|09:36:02|S|45|229.890000||
B|AMZN|20251210|09:36:02|S|95|229.930000||
B|DUOL|20251210|09:36:02|S|20|207.240000||
B|GLD|20251210|09:36:02|S|200|385.670000||
B|IBIT|20251210|09:36:02|S|4|52.115000||
B|NVDA|20251210|09:36:02|S|31|184.170000||
B|PLTR|20251210|09:36:02|S|100|184.200000||
B|QQQ|20251210|09:36:02|S|20|622.170000||
B|SATS|20251210|09:36:02|S|50|99.620000||
B|SOXS|20251210|09:36:02|S|90|2.985000||
B|SPYD|20251210|09:36:02|S|50|43.255000||
B|TQQQ|20251210|09:36:02|S|300|55.222800||
B|TSLA|20251210|09:36:02|S|152|447.470000||
B|ABVX|20251210|09:36:03|S|25|134.570000||
B|COHR|20251210|09:36:03|S|100|194.750000||
B|CVNA|20251210|09:36:03|S|6|462.580000||
B|GEV|20251210|09:36:03|S|10|720.909000||
B|KSPI|20251210|09:36:03|S|100|74.200000||
B|KSPI|20251210|09:36:03|S|100|74.320000||
B|NOK|20251210|09:36:03|S|2|6.175000||
B|PDD|20251210|09:36:03|S|60|113.804100||
B|PEP|20251210|09:36:03|S|50|147.888800||
B|RIO|20251210|09:36:03|S|100|75.360000||
B|RIO|20251210|09:36:03|S|100|75.370000||
B|RIO|20251210|09:36:03|S|200|75.365000||
B|SOXS|20251210|09:36:03|S|2000|2.985000||
B|TSLA|20251210|09:36:03|S|25|447.450000||
B|UBER|20251210|09:36:03|S|50|87.135000||
B|VTI|20251210|09:36:03|S|1|335.650500||
B|ANF|20251210|09:36:04|S|15|102.750000||
B|CVNA|20251210|09:36:04|S|20|461.460000||
B|DXYZ|20251210|09:36:04|S|200|31.440000||
B|FULC|20251210|09:36:04|S|50|14.998900||
B|GEV|20251210|09:36:04|S|14|720.730000||
B|JMIA|20251210|09:36:04|S|1426|12.820000||
B|MSTY|20251210|09:36:04|S|1|36.130000||
B|MSTY|20251210|09:36:04|S|3|36.120000||
B|MU|20251210|09:36:04|S|7|251.620000||
B|NVDA|20251210|09:36:04|S|21|184.090000||
B|NVDA|20251210|09:36:04|S|50|184.105000||
B|OKLO|20251210|09:36:04|S|383|99.040000||
B|SBET|20251210|09:36:04|S|5|11.438900||
B|SPY|20251210|09:36:04|S|100|681.569300||
B|TERN|20251210|09:36:04|S|20|45.530000||
B|TSLA|20251210|09:36:04|S|40|447.450000||
B|AAUC|20251210|09:36:05|S|100|21.487600||
B|ANET|20251210|09:36:05|S|191|132.460000||
B|C|20251210|09:36:05|S|100|110.260000||
B|CRWV|20251210|09:36:05|S|10|86.220000||
B|CVNA|20251210|09:36:05|S|5|462.270000||
B|DXYZ|20251210|09:36:05|S|200|31.410000||
B|HOOD|20251210|09:36:05|S|92|133.825000||
B|IONQ|20251210|09:36:05|S|5|52.460000||
B|JMIA|20251210|09:36:05|S|83|12.800000||
B|MP|20251210|09:36:05|S|10|57.940000||
B|NFLX|20251210|09:36:05|S|50|96.039000||
B|NVDA|20251210|09:36:05|S|30|184.170400||
B|SONY|20251210|09:36:05|S|228|26.820000||
B|SYM|20251210|09:36:05|S|50|59.590000||
B|URNM|20251210|09:36:05|S|800|58.130000||
B|VIST|20251210|09:36:05|S|16|50.820000||
B|XLI|20251210|09:36:05|S|20|154.265000||
B|AAPL|20251210|09:36:06|S|10|276.710000||
B|AMD|20251210|09:36:06|S|7|219.775000||
B|AMD|20251210|09:36:06|S|617|219.746700||
B|AMZN|20251210|09:36:06|S|137|229.930000||
B|BE|20251210|09:36:06|S|30|103.550000||
B|BEAT|20251210|09:36:06|S|700|1.410000||
B|BIL|20251210|09:36:06|S|80|91.560000||
B|CVNA|20251210|09:36:06|S|5|462.200000||
B|CVNA|20251210|09:36:06|S|5|462.200000||
B|ELVR|20251210|09:36:06|S|1|42.840000||
B|SATS|20251210|09:36:06|S|55|99.450000||
B|SMH|20251210|09:36:06|S|65|367.140000||
B|U|20251210|09:36:06|S|300|49.060000||
B|VIST|20251210|09:36:06|S|2|50.820000||
B|AMD|20251210|09:36:07|S|50|219.764600||
B|AMZN|20251210|09:36:07|S|1|229.940000||
B|ARKK|20251210|09:36:07|S|800|81.615000||
B|FUTU|20251210|09:36:07|S|2|171.570000||
B|GEV|20251210|09:36:07|S|10|720.380000||
B|HOOD|20251210|09:36:07|S|149|133.730000||
B|NFLX|20251210|09:36:07|S|509|96.075300||
B|QBTS|20251210|09:36:07|S|59|27.280000||
B|QBTS|20251210|09:36:07|S|300|27.280000||
B|QQQ|20251210|09:36:07|S|40|622.230000||
B|QQQ|20251210|09:36:07|S|50|622.195000||
B|TQQQ|20251210|09:36:07|S|1|55.230000||
B|VIST|20251210|09:36:07|S|13|50.820000||
B|BMNU|20251210|09:36:08|S|4|10.330000||
B|C|20251210|09:36:08|S|101|110.210000||
B|ENVB|20251210|09:36:08|S|50|12.390000||
B|GGAL|20251210|09:36:08|S|100|48.965000||
B|JPM|20251210|09:36:08|S|1|301.150000||
B|NVDA|20251210|09:36:08|S|1|184.179000||
B|PLTR|20251210|09:36:08|S|40|184.313200||
B|QQQ|20251210|09:36:08|S|120|622.308700||
B|SMH|20251210|09:36:08|S|20|367.350000||
B|SOXL|20251210|09:36:08|S|5600|47.121700||
B|TSLA|20251210|09:36:08|S|37|447.450000||
B|URNM|20251210|09:36:08|S|200|58.130000||
B|AFJK|20251210|09:36:09|S|100|46.850000||
B|APLD|20251210|09:36:09|S|74|31.840000||
B|ASTS|20251210|09:36:09|S|50|71.340000||
B|CVNA|20251210|09:36:09|S|272|462.080000||
B|FLO|20251210|09:36:09|S|100|10.560000||
B|GDDY|20251210|09:36:09|S|2|127.050000||
B|HOOD|20251210|09:36:09|S|3|133.680000||
B|HOOD|20251210|09:36:09|S|8|133.710000||
B|NVDL|20251210|09:36:09|S|1|86.935000||
B|STEM|20251210|09:36:09|S|54|18.120000||
B|TSLA|20251210|09:36:09|S|50|447.380000||
B|TSLA|20251210|09:36:09|S|100|447.380000||
B|VXX|20251210|09:36:09|S|150|31.489200||
B|ARKK|20251210|09:36:10|S|500|81.590000||
B|CRDO|20251210|09:36:10|S|25|165.501000||
B|CVNA|20251210|09:36:10|S|25|462.900000||
B|GEV|20251210|09:36:10|S|3|720.611000||
B|GEV|20251210|09:36:10|S|5|720.711000||
B|HIMS|20251210|09:36:10|S|100|38.810000||
B|HL|20251210|09:36:10|S|2|16.875000||
B|LEU|20251210|09:36:10|S|820|253.960000||
B|MSFT|20251210|09:36:10|S|1|479.500000||
B|MSFT|20251210|09:36:10|S|50|479.460000||
B|RR|20251210|09:36:10|S|570|4.120000||
B|SOFI|20251210|09:36:10|S|301|26.500000||
B|SOXS|20251210|09:36:10|S|100|2.985000||
B|SOXS|20251210|09:36:10|S|200|2.985000||
B|TQQQ|20251210|09:36:10|S|100|55.225000||
B|UPST|20251210|09:36:10|S|8|45.980000||
B|AMZN|20251210|09:36:11|S|15|229.927200||
B|ANET|20251210|09:36:11|S|75|132.500000||
B|ANET|20251210|09:36:11|S|106|132.480000||
B|BABA|20251210|09:36:11|S|247|159.108800||
B|CVNA|20251210|09:36:11|S|10|462.520000||
B|EXOD|20251210|09:36:11|S|100|15.280000||
B|GGAL|20251210|09:36:11|S|40|48.990000||
B|KEY|20251210|09:36:11|S|210|20.080800||
B|MSFT|20251210|09:36:11|S|1|479.570000||
B|MU|20251210|09:36:11|S|10|252.200000||
B|MU|20251210|09:36:11|S|89|252.200000||
B|OKLO|20251210|09:36:11|S|4|98.865000||
B|OSCR|20251210|09:36:11|S|29|16.650000||
B|PEP|20251210|09:36:11|S|15|147.940000||
B|QS|20251210|09:36:11|S|100|12.430000||
B|QS|20251210|09:36:11|S|497|12.436700||
B|RUN|20251210|09:36:11|S|10|17.550000||
B|SUPV|20251210|09:36:11|S|109|10.470000||
B|TSLA|20251210|09:36:11|S|36|447.679500||
B|VELO|20251210|09:36:11|S|1|7.740000||
B|VWO|20251210|09:36:11|S|4|54.185000||
B|VXX|20251210|09:36:11|S|24|31.508000||
B|ALAB|20251210|09:36:12|S|5|164.470000||
B|AMD|20251210|09:36:12|S|7|219.640000||
B|BITO|20251210|09:36:12|S|24|13.560000||
B|COHR|20251210|09:36:12|S|10|194.620000||
B|CRWD|20251210|09:36:12|S|5|511.380000||
B|CRWV|20251210|09:36:12|S|10|86.330000||
B|LITE|20251210|09:36:12|S|5|358.770000||
B|MSFO|20251210|09:36:12|S|101|15.490000||
B|NVDA|20251210|09:36:12|S|200|184.000000||
B|NVDA|20251210|09:36:12|S|300|183.977400||
B|NVTS|20251210|09:36:12|S|20|8.755000||
B|OSCR|20251210|09:36:12|S|100|16.640000||
B|OSCR|20251210|09:36:12|S|470|16.620000||
B|OSCR|20251210|09:36:12|S|797|16.621300||
B|QQQ|20251210|09:36:12|S|60|622.130000||
B|QQQI|20251210|09:36:12|S|1|54.704900||
B|SCHD|20251210|09:36:12|S|5|27.230000||
B|SOXS|20251210|09:36:12|S|300|2.985000||
B|TMDX|20251210|09:36:12|S|1|134.310000||
B|TSLA|20251210|09:36:12|S|10|447.606900||
B|TSLA|20251210|09:36:12|S|10|447.640000||
B|TSLA|20251210|09:36:12|S|50|447.610000||
B|UBER|20251210|09:36:12|S|5|87.081000||
B|AVAV|20251210|09:36:13|S|5|260.195000||
B|GEV|20251210|09:36:13|S|46|717.339000||
B|NBIS|20251210|09:36:13|S|30|93.780000||
B|RIG|20251210|09:36:13|S|200|4.325000||
B|SBCF|20251210|09:36:13|S|1|32.350000||
B|SOUN|20251210|09:36:13|S|317|12.021000||
B|WBD|20251210|09:36:13|S|2000|29.110000||
B|AMD|20251210|09:36:14|S|20|219.600000||
B|ASTS|20251210|09:36:14|S|99|71.350000||
B|AVGO|20251210|09:36:14|S|40|403.960000||
B|BABA|20251210|09:36:14|S|12|158.830000||
B|ENVB|20251210|09:36:14|S|600|12.282700||
B|FLNC|20251210|09:36:14|S|100|23.010000||
B|IONQ|20251210|09:36:14|S|1|52.410000||
B|NVDA|20251210|09:36:14|S|13|183.900000||
B|TQQQ|20251210|09:36:14|S|100|55.219300||
B|ZM|20251210|09:36:14|S|100|87.890000||
B|ALB|20251210|09:36:15|S|7|133.100000||
B|ANET|20251210|09:36:15|S|15|132.420000||
B|ASTS|20251210|09:36:15|S|201|71.320000||
B|BMNU|20251210|09:36:15|S|1|10.300000||
B|BMNU|20251210|09:36:15|S|75|10.280000||
B|CRWV|20251210|09:36:15|S|820|86.260000||
B|CSIQ|20251210|09:36:15|S|40|23.290000||
B|GGAL|20251210|09:36:15|S|30|48.990000||
B|KSPI|20251210|09:36:15|S|100|74.380000||
B|MSFT|20251210|09:36:15|S|1|479.398800||
B|MSFT|20251210|09:36:15|S|7|479.362000||
B|NVDA|20251210|09:36:15|S|1|183.870000||
B|NVDA|20251210|09:36:15|S|50|183.881000||
B|NVDA|20251210|09:36:15|S|100|183.850000||
B|NVDA|20251210|09:36:15|S|400|183.850000||
B|NVDA|20251210|09:36:15|S|400|183.868900||
B|PLTR|20251210|09:36:15|S|200|184.440000||
B|PLTR|20251210|09:36:15|S|200|184.460000||
B|QQQ|20251210|09:36:15|S|40|622.055000||
B|QUBT|20251210|09:36:15|S|1|12.660000||
B|SPY|20251210|09:36:15|S|20|681.478000||
B|TSLA|20251210|09:36:15|S|2|447.890000||
B|TSLA|20251210|09:36:15|S|30|447.895000||
B|TSLA|20251210|09:36:15|S|55|447.740000||
B|BABA|20251210|09:36:16|S|10|158.790000||
B|CMG|20251210|09:36:16|S|300|33.810000||
B|CRDO|20251210|09:36:16|S|50|165.650000||
B|ENVB|20251210|09:36:16|S|42|12.390000||
B|ENVB|20251210|09:36:16|S|100|12.390000||
B|GEV|20251210|09:36:16|S|5|717.940000||
B|GGAL|20251210|09:36:16|S|73|48.990000||
B|MESO|20251210|09:36:16|S|42|19.100000||
B|MSFT|20251210|09:36:16|S|60|479.390000||
B|NFLX|20251210|09:36:16|S|1000|96.150000||
B|S|20251210|09:36:16|S|50|14.835000||
B|SOUN|20251210|09:36:16|S|1051|12.039000||
B|TQQQ|20251210|09:36:16|S|80|55.185000||
B|WTFC|20251210|09:36:16|S|44|137.210000||
B|AAPL|20251210|09:36:17|S|10|276.650000||
B|AMD|20251210|09:36:17|S|100|219.580000||
B|AVGO|20251210|09:36:17|S|4|403.640000||
B|AVGO|20251210|09:36:17|S|5|403.600000||
B|CRDO|20251210|09:36:17|S|70|165.575000||
B|HMC|20251210|09:36:17|S|6|30.395000||
B|MSTR|20251210|09:36:17|S|139|185.410000||
B|NVDA|20251210|09:36:17|S|1|183.789300||
B|NVDA|20251210|09:36:17|S|5|183.790000||
B|NVDL|20251210|09:36:17|S|5|86.580000||
B|NXDR|20251210|09:36:17|S|400|2.565000||
B|PRCT|20251210|09:36:17|S|28|35.030000||
B|RDW|20251210|09:36:17|S|15|6.885900||
B|SILJ|20251210|09:36:17|S|50|26.023500||
B|TQQQ|20251210|09:36:17|S|50|55.185000||
B|TSDD|20251210|09:36:17|S|100|8.709300||
B|TSLA|20251210|09:36:17|S|30|447.910000||
B|XOM|20251210|09:36:17|S|30|119.345000||
B|ARE|20251210|09:36:18|S|44|45.710000||
B|CIFR|20251210|09:36:18|S|100|18.736000||
B|CVNA|20251210|09:36:18|S|219|462.760000||
B|ISRG|20251210|09:36:18|S|78|555.540000||
B|KSPI|20251210|09:36:18|S|100|74.260000||
B|MSFT|20251210|09:36:18|S|1|479.488000||
B|NVDA|20251210|09:36:18|S|8|183.799000||
B|NVDA|20251210|09:36:18|S|30|183.760000||
B|NVDA|20251210|09:36:18|S|100|183.770000||
B|OSCR|20251210|09:36:18|S|200|16.645000||
B|RIVN|20251210|09:36:18|S|24|17.737500||
B|SATS|20251210|09:36:18|S|35|99.370000||
B|SPY|20251210|09:36:18|S|40|681.429200||
B|SQQQ|20251210|09:36:18|S|100|67.688800||
B|TERN|20251210|09:36:18|S|5|45.750000||
B|TQQQ|20251210|09:36:18|S|1|55.179300||
B|TSLA|20251210|09:36:18|S|15|447.900000||
B|TSLA|20251210|09:36:18|S|100|447.890000||
B|AAPL|20251210|09:36:19|S|10|276.640000||
B|AVAV|20251210|09:36:19|S|1|260.550000||
B|AVAV|20251210|09:36:19|S|5|260.195000||
B|CRWU|20251210|09:36:19|S|200|8.420000||
B|DVLT|20251210|09:36:19|S|18000|1.479900||
B|GE|20251210|09:36:19|S|35|285.145000||
B|LAKE|20251210|09:36:19|S|47|9.430000||
B|MSTR|20251210|09:36:19|S|100|185.393900||
B|NVDA|20251210|09:36:19|S|50|183.779000||
B|NVDA|20251210|09:36:19|S|100|183.767100||
B|NVDA|20251210|09:36:19|S|100|183.789100||
B|PG|20251210|09:36:19|S|10|139.921800||
B|SOXL|20251210|09:36:19|S|79|47.045000||
B|TLT|20251210|09:36:19|S|30|88.055000||
B|TSLA|20251210|09:36:19|S|5|447.860500||
B|TSLA|20251210|09:36:19|S|32|447.763300||
B|TSLA|20251210|09:36:19|S|33|447.760000||
B|TSLA|20251210|09:36:19|S|40|447.850000||
B|VTI|20251210|09:36:19|S|1|335.579100||
B|ARKK|20251210|09:36:20|S|200|81.640000||
B|AXON|20251210|09:36:20|S|1|566.730000||
B|GGAL|20251210|09:36:20|S|10|49.010000||
B|HOOD|20251210|09:36:20|S|60|133.660000||
B|JPM|20251210|09:36:20|S|252|300.970000||
B|NVDA|20251210|09:36:20|S|3|183.755000||
B|NVDA|20251210|09:36:20|S|100|183.739000||
B|ORCL|20251210|09:36:20|S|270|219.520000||
B|PLTZ|20251210|09:36:20|S|100|23.890000||
B|QQQ|20251210|09:36:20|S|218|622.016000||
B|SATS|20251210|09:36:20|S|15|98.850000||
B|SATS|20251210|09:36:20|S|25|99.370000||
B|SATS|20251210|09:36:20|S|50|99.270000||
B|SATS|20251210|09:36:20|S|85|98.790000||
B|SATS|20251210|09:36:20|S|200|99.001000||
B|TIGR|20251210|09:36:20|S|100|9.217600||
B|BMNU|20251210|09:36:21|S|1|10.289800||
B|CRDO|20251210|09:36:21|S|1|165.700000||
B|DE|20251210|09:36:21|S|7|460.965000||
B|HD|20251210|09:36:21|S|1|344.570000||
B|INSM|20251210|09:36:21|S|2|195.125000||
B|OKLO|20251210|09:36:21|S|86|99.060000||
B|PEP|20251210|09:36:21|S|1|147.970000||
B|PONY|20251210|09:36:21|S|100|14.570000||
B|QBTS|20251210|09:36:21|S|250|27.282300||
B|RGTI|20251210|09:36:21|S|110|26.895000||
B|RIVN|20251210|09:36:21|S|100|17.725000||
B|SATS|20251210|09:36:21|S|50|98.820000||
B|SQQQ|20251210|09:36:21|S|200|67.715000||
B|STRC|20251210|09:36:21|S|1|99.260000||
B|VZ|20251210|09:36:21|S|1|40.175000||
B|ANET|20251210|09:36:22|S|90|132.485500||
B|ANET|20251210|09:36:22|S|99|132.490000||
B|ASTS|20251210|09:36:22|S|16|71.140000||
B|CRWV|20251210|09:36:22|S|3|86.120000||
B|CRWV|20251210|09:36:22|S|5|86.090000||
B|HLT|20251210|09:36:22|S|1|270.510000||
B|KWEB|20251210|09:36:22|S|125|37.095000||
B|MSFT|20251210|09:36:22|S|10|479.417600||
B|MSTR|20251210|09:36:22|S|8|185.480000||
B|NVDA|20251210|09:36:22|S|65|183.740000||
B|NVDA|20251210|09:36:22|S|200|183.740000||
B|QQQ|20251210|09:36:22|S|10|621.975000||
B|QQQ|20251210|09:36:22|S|40|621.965000||
B|SATS|20251210|09:36:22|S|100|98.820000||
B|TQQQ|20251210|09:36:22|S|1|55.165000||
B|TSLA|20251210|09:36:22|S|15|447.790000||
B|TSLA|20251210|09:36:22|S|167|447.800000||
B|AVAV|20251210|09:36:23|S|1|258.600000||
B|AVAV|20251210|09:36:23|S|10|258.680000||
B|FCX|20251210|09:36:23|S|67|45.125000||
B|IREN|20251210|09:36:23|S|278|45.050000||
B|LLY|20251210|09:36:23|S|5|979.210000||
B|NAIL|20251210|09:36:23|S|100|55.840000||
B|NBIS|20251210|09:36:23|S|1|93.760000||
B|NVDA|20251210|09:36:23|S|6|183.779000||
B|NVDA|20251210|09:36:23|S|200|183.755000||
B|PLAB|20251210|09:36:23|S|188|35.606600||
B|RKT|20251210|09:36:23|S|400|19.060000||
B|RKT|20251210|09:36:23|S|858|18.999000||
B|RKT|20251210|09:36:23|S|900|19.060000||
B|TQQQ|20251210|09:36:23|S|3|55.159300||
B|TSLA|20251210|09:36:23|S|60|447.785000||
B|VXX|20251210|09:36:23|S|2000|31.500000||
B|AMZN|20251210|09:36:24|S|134|229.990000||
B|CLPT|20251210|09:36:24|S|1800|13.148500||
B|CRWV|20251210|09:36:24|S|100|86.130000||
B|ENVB|20251210|09:36:24|S|48|12.300000||
B|FCX|20251210|09:36:24|S|111|45.139300||
B|FROG|20251210|09:36:24|S|50|68.675000||
B|GE|20251210|09:36:24|S|11|285.026700||
B|GEV|20251210|09:36:24|S|50|718.690000||
B|GEV|20251210|09:36:24|S|80|719.205000||
B|MARA|20251210|09:36:24|S|1|11.937500||
B|NFLX|20251210|09:36:24|S|100|96.135100||
B|ORCL|20251210|09:36:24|S|10|219.530000||
B|PDD|20251210|09:36:24|S|91|113.745000||
B|PLAB|20251210|09:36:24|S|100|35.600000||
B|QQQ|20251210|09:36:24|S|1|622.005000||
B|RKT|20251210|09:36:24|S|500|19.060000||
B|TSLA|20251210|09:36:24|S|100|447.615000||
B|UAMY|20251210|09:36:24|S|50|6.066000||
B|UVIX|20251210|09:36:24|S|200|8.119900||
B|WLY|20251210|09:36:24|S|10|32.350000||
B|ZTO|20251210|09:36:24|S|50|20.795000||
B|BMNR|20251210|09:36:25|S|100|38.500000||
B|ELAN|20251210|09:36:25|S|48|20.690000||
B|FIG|20251210|09:36:25|S|395|38.357600||
B|META|20251210|09:36:25|S|2|648.630000||
B|META|20251210|09:36:25|S|5|648.915000||
B|NBIS|20251210|09:36:25|S|100|93.880000||
B|NVDA|20251210|09:36:25|S|25|183.810000||
B|NVDA|20251210|09:36:25|S|25|183.815000||
B|NVDA|20251210|09:36:25|S|38|183.845000||
B|NVDA|20251210|09:36:25|S|200|183.815000||
B|NVDA|20251210|09:36:25|S|400|183.830000||
B|ORCL|20251210|09:36:25|S|113|219.440000||
B|PBR|20251210|09:36:25|S|2|12.265000||
B|PLTR|20251210|09:36:25|S|25|184.235000||
B|QBTS|20251210|09:36:25|S|100|27.290000||
B|QQQ|20251210|09:36:25|S|80|622.030000||
B|RIG|20251210|09:36:25|S|80|4.335000||
B|SLV|20251210|09:36:25|S|102|54.785000||
B|SQQQ|20251210|09:36:25|S|29|67.689300||
B|SQQQ|20251210|09:36:25|S|200|67.699300||
B|WDC|20251210|09:36:25|S|20|170.280000||
B|AAPL|20251210|09:36:26|S|50|276.679000||
B|AAPL|20251210|09:36:26|S|50|276.680400||
B|ENVB|20251210|09:36:26|S|153|12.290000||
B|GEV|20251210|09:36:26|S|189|720.920000||
B|META|20251210|09:36:26|S|23|648.720000||
B|QCLS|20251210|09:36:26|S|16|6.265000||
B|QQQM|20251210|09:36:26|S|14|256.080000||
B|SH|20251210|09:36:26|S|100|36.525000||
B|SQQQ|20251210|09:36:26|S|473|67.709100||
B|SWKS|20251210|09:36:26|S|10|68.075000||
B|TSLA|20251210|09:36:26|S|2|446.882800||
B|TSLA|20251210|09:36:26|S|3|446.880000||
B|TSLL|20251210|09:36:26|S|50|19.285000||
B|TSLL|20251210|09:36:26|S|110|19.305000||
B|URAN|20251210|09:36:26|S|100|44.400000||
B|VTWO|20251210|09:36:26|S|15|101.355000||
B|CRCL|20251210|09:36:27|S|50|86.240000||
B|CRDO|20251210|09:36:27|S|10|165.575000||
B|MNTS|20251210|09:36:27|S|4300|0.986900||
B|MSFT|20251210|09:36:27|S|1|479.320000||
B|OSCR|20251210|09:36:27|S|4|16.600800||
B|QQQ|20251210|09:36:27|S|20|622.009300||
B|RACE|20251210|09:36:27|S|3|360.280000||
B|RIVN|20251210|09:36:27|S|23|17.695000||
B|RIVN|20251210|09:36:27|S|900|17.695000||
B|RTX|20251210|09:36:27|S|2|170.750000||
B|SPY|20251210|09:36:27|S|46|681.310000||
B|SVXY|20251210|09:36:27|S|10|50.950000||
B|TSLA|20251210|09:36:27|S|97|446.957500||
B|TSLA|20251210|09:36:27|S|200|446.895600||
B|AGRO|20251210|09:36:28|S|70|8.280000||
B|AMZN|20251210|09:36:28|S|1|230.070000||
B|AMZN|20251210|09:36:28|S|51|230.020000||
B|AMZN|20251210|09:36:28|S|100|230.030000||
B|AVAV|20251210|09:36:28|S|10|258.130000||
B|AVAV|20251210|09:36:28|S|50|257.750000||
B|CDE|20251210|09:36:28|S|200|15.715000||
B|HOG|20251210|09:36:28|S|29|22.190000||
B|IVV|20251210|09:36:28|S|1|684.750000||
B|NVDA|20251210|09:36:28|S|60|183.807500||
B|OKLO|20251210|09:36:28|S|2|99.130000||
B|OKLO|20251210|09:36:28|S|350|99.060000||
B|QQQ|20251210|09:36:28|S|40|621.959300||
B|QS|20251210|09:36:28|S|100|12.415000||
B|TSLA|20251210|09:36:28|S|6|447.216200||
B|TSLA|20251210|09:36:28|S|7|447.220000||
B|TSLA|20251210|09:36:28|S|40|447.020000||
B|UNG|20251210|09:36:28|S|25|14.249300||
B|AIRO|20251210|09:36:29|S|100|9.330000||
B|AMZN|20251210|09:36:29|S|100|230.090000||
B|AMZN|20251210|09:36:29|S|196|230.100000||
B|BMNU|20251210|09:36:29|S|10|10.299100||
B|CRWV|20251210|09:36:29|S|15|86.149500||
B|ENVB|20251210|09:36:29|S|81|12.290000||
B|GE|20251210|09:36:29|S|8|285.056700||
B|GPRK|20251210|09:36:29|S|45|7.510000||
B|HL|20251210|09:36:29|S|3|16.869100||
B|INTC|20251210|09:36:29|S|100|38.945000||
B|JEPQ|20251210|09:36:29|S|1|58.625000||
B|MSFT|20251210|09:36:29|S|25|479.200000||
B|MSTR|20251210|09:36:29|S|90|185.610000||
B|OKLO|20251210|09:36:29|S|10|99.130000||
B|ORCL|20251210|09:36:29|S|70|219.670000||
B|PLTR|20251210|09:36:29|S|100|184.200000||
B|VRT|20251210|09:36:29|S|32|177.380000||
B|XLP|20251210|09:36:29|S|200|78.070000||
B|AAPL|20251210|09:36:30|S|126|276.730000||
B|CWVX|20251210|09:36:30|S|100|34.730000||
B|DE|20251210|09:36:30|S|11|461.230000||
B|ENVB|20251210|09:36:30|S|100|12.300000||
B|GEV|20251210|09:36:30|S|20|720.180000||
B|LITE|20251210|09:36:30|S|7|358.470000||
B|MU|20251210|09:36:30|S|10|251.770000||
B|MU|20251210|09:36:30|S|200|251.640000||
B|NVDG|20251210|09:36:30|S|100|18.520000||
B|OLMA|20251210|09:36:30|S|12|28.700000||
B|ORCL|20251210|09:36:30|S|102|219.570000||
B|PEP|20251210|09:36:30|S|100|147.880000||
B|PEP|20251210|09:36:30|S|100|147.880000||
B|RXRX|20251210|09:36:30|S|1|4.709900||
B|SCNX|20251210|09:36:30|S|250|0.676600||
B|SNOY|20251210|09:36:30|S|1|12.520000||
B|TECL|20251210|09:36:30|S|200|125.810000||
B|TQQQ|20251210|09:36:30|S|1|55.155000||
B|TSEM|20251210|09:36:30|S|200|125.420000||
B|TSLA|20251210|09:36:30|S|65|447.040000||
B|TSLA|20251210|09:36:30|S|100|447.022500||
B|AAPL|20251210|09:36:31|S|64|276.760000||
B|AMAT|20251210|09:36:31|S|1|267.470000||
B|AMZN|20251210|09:36:31|S|50|230.077900||
B|BE|20251210|09:36:31|S|48|102.960000||
B|DASH|20251210|09:36:31|S|48|223.890000||
B|DXYZ|20251210|09:36:31|S|60|31.330000||
B|IWO|20251210|09:36:31|S|20|330.000000||
B|LULU|20251210|09:36:31|S|200|183.500000||
B|NVDA|20251210|09:36:31|S|74|183.841200||
B|OKLO|20251210|09:36:31|S|1|99.120000||
B|ORCL|20251210|09:36:31|S|5|219.560000||
B|PDD|20251210|09:36:31|S|1|113.593100||
B|QQQ|20251210|09:36:31|S|5|621.949300||
B|QQQ|20251210|09:36:31|S|40|621.969300||
B|QQQ|20251210|09:36:31|S|100|621.949100||
B|SQQQ|20251210|09:36:31|S|1|67.715000||
B|TQQQ|20251210|09:36:31|S|300|55.155000||
B|TSLL|20251210|09:36:31|S|50|19.300000||
B|TSLL|20251210|09:36:31|S|50|19.300000||
B|VOO|20251210|09:36:31|S|5|626.470000||
B|VRT|20251210|09:36:31|S|6|177.280000||
B|AMD|20251210|09:36:32|S|50|219.586900||
B|BMNR|20251210|09:36:32|S|147|38.488500||
B|GEV|20251210|09:36:32|S|15|720.110000||
B|GGAL|20251210|09:36:32|S|10|49.010000||
B|GGAL|20251210|09:36:32|S|100|49.000000||
B|HOOD|20251210|09:36:32|S|2|133.625000||
B|META|20251210|09:36:32|S|3|648.780000||
B|META|20251210|09:36:32|S|50|648.780000||
B|MSFT|20251210|09:36:32|S|2|479.295000||
B|MVLL|20251210|09:36:32|S|1|25.360000||
B|PLTR|20251210|09:36:32|S|100|184.142800||
B|QQQ|20251210|09:36:32|S|10|621.969100||
B|SATS|20251210|09:36:32|S|100|99.050000||
B|TSLA|20251210|09:36:32|S|150|446.855000||
B|AAPL|20251210|09:36:33|S|100|276.730000||
B|BA|20251210|09:36:33|S|50|199.270000||
B|BCH|20251210|09:36:33|S|100|37.900000||
B|BCH|20251210|09:36:33|S|100|37.900000||
B|CRWV|20251210|09:36:33|S|200|86.078000||
B|HOOD|20251210|09:36:33|S|25|133.570000||
B|IWO|20251210|09:36:33|S|20|329.880000||
B|NIO|20251210|09:36:33|S|11|4.990000||
B|NVDA|20251210|09:36:33|S|25|183.799000||
B|NVDA|20251210|09:36:33|S|376|183.835400||
B|OKLO|20251210|09:36:33|S|5|99.200000||
B|QQQ|20251210|09:36:33|S|20|621.949300||
B|QQQ|20251210|09:36:33|S|40|621.969100||
B|QQQ|20251210|09:36:33|S|49|621.949300||
B|TQQQ|20251210|09:36:33|S|10|55.159300||
B|TSLA|20251210|09:36:33|S|6|446.853700||
B|TSLA|20251210|09:36:33|S|10|446.870000||
B|TSLA|20251210|09:36:33|S|20|446.802200||
B|TSLA|20251210|09:36:33|S|49|446.860000||
B|TWNP|20251210|09:36:33|S|100|1.120000||
B|ULTY|20251210|09:36:33|S|5|39.776300||
B|ASML|20251210|09:36:34|S|20|1106.280000||
B|GEV|20251210|09:36:34|S|1|719.170000||
B|HOOZ|20251210|09:36:34|S|100|17.120000||
B|IAU|20251210|09:36:34|S|1|78.995000||
B|IRBT|20251210|09:36:34|S|1|4.430000||
B|META|20251210|09:36:34|S|20|648.725000||
B|MNTS|20251210|09:36:34|S|122|0.978900||
B|MP|20251210|09:36:34|S|100|57.680000||
B|NVDA|20251210|09:36:34|S|100|183.760000||
B|NVDA|20251210|09:36:34|S|100|183.805400||
B|TSLA|20251210|09:36:34|S|10|446.880000||
B|TSLA|20251210|09:36:34|S|35|446.820000||
B|AMZN|20251210|09:36:35|S|4|230.126900||
B|BCH|20251210|09:36:35|S|100|37.900000||
B|BCH|20251210|09:36:35|S|100|37.900000||
B|IWO|20251210|09:36:35|S|20|329.930000||
B|IWO|20251210|09:36:35|S|20|329.930000||
B|LEU|20251210|09:36:35|S|100|254.610000||
B|MUX|20251210|09:36:35|S|53|18.910000||
B|NVDA|20251210|09:36:35|S|3|183.859000||
B|NVDA|20251210|09:36:35|S|30|183.823500||
B|NVDA|20251210|09:36:35|S|100|183.859000||
B|NVDA|20251210|09:36:35|S|240|183.824700||
B|ORCL|20251210|09:36:35|S|9|219.380000||
B|SGML|20251210|09:36:35|S|6|12.046700||
B|SPY|20251210|09:36:35|S|100|681.338700||
B|TSLA|20251210|09:36:35|S|16|446.830000||
B|UVIX|20251210|09:36:35|S|24|8.145000||
B|AAPL|20251210|09:36:36|S|100|276.900000||
B|AXP|20251210|09:36:36|S|2|365.330000||
B|CRWD|20251210|09:36:36|S|4|511.350000||
B|GEV|20251210|09:36:36|S|40|719.311000||
B|HOOD|20251210|09:36:36|S|63|133.510000||
B|IBKR|20251210|09:36:36|S|2|65.640000||
B|MSTR|20251210|09:36:36|S|18|185.970000||
B|NVDA|20251210|09:36:36|S|50|183.849100||
B|ORCL|20251210|09:36:36|S|1|219.370000||
B|ORCL|20251210|09:36:36|S|200|219.370000||
B|ORCL|20251210|09:36:36|S|200|219.370000||
B|QQQ|20251210|09:36:36|S|80|622.089300||
B|RKLB|20251210|09:36:36|S|50|52.410000||
B|SQQQ|20251210|09:36:36|S|100|67.660000||
B|SQQQ|20251210|09:36:36|S|100|67.690000||
B|TSLA|20251210|09:36:36|S|50|446.880000||
B|TSLA|20251210|09:36:36|S|99|446.880000||
B|AAPL|20251210|09:36:37|S|57|276.920000||
B|ALB|20251210|09:36:37|S|467|132.960000||
B|AVAV|20251210|09:36:37|S|40|257.495000||
B|CRWV|20251210|09:36:37|S|50|85.999100||
B|EGP|20251210|09:36:37|S|1|180.620000||
B|ETHA|20251210|09:36:37|S|2|25.095000||
B|GEV|20251210|09:36:37|S|5|720.720000||
B|IRBT|20251210|09:36:37|S|100|4.430000||
B|META|20251210|09:36:37|S|2|648.400000||
B|MSFT|20251210|09:36:37|S|3|479.572500||
B|PLAB|20251210|09:36:37|S|200|35.880000||
B|QBTS|20251210|09:36:37|S|100|27.305000||
B|QQQ|20251210|09:36:37|S|40|622.029300||
B|QQQ|20251210|09:36:37|S|40|622.079300||
B|QQQ|20251210|09:36:37|S|100|622.039300||
B|TQQQ|20251210|09:36:37|S|4|55.179300||
B|TQQQ|20251210|09:36:37|S|25|55.175200||
B|TSLA|20251210|09:36:37|S|3|446.900000||
B|TSLA|20251210|09:36:37|S|215|446.860000||
B|TSLA|20251210|09:36:37|S|600|446.870000||
B|UNH|20251210|09:36:37|S|10|320.380000||
B|AAPL|20251210|09:36:38|S|50|276.950000||
B|CRWV|20251210|09:36:38|S|35|86.050000||
B|ENVB|20251210|09:36:38|S|39|12.380000||
B|GEV|20251210|09:36:38|S|2|720.991000||
B|GEV|20251210|09:36:38|S|4|720.550000||
B|GEV|20251210|09:36:38|S|10|720.991000||
B|IWO|20251210|09:36:38|S|20|329.950000||
B|MRVL|20251210|09:36:38|S|100|91.290000||
B|MSFT|20251210|09:36:38|S|50|479.697800||
B|PHYS|20251210|09:36:38|S|30|31.999300||
B|TSLA|20251210|09:36:38|S|100|447.040000||
B|AAPL|20251210|09:36:39|S|100|276.950000||
B|AMZN|20251210|09:36:39|S|8|230.100000||
B|AVGO|20251210|09:36:39|S|58|402.995000||
B|AVGO|20251210|09:36:39|S|74|402.995000||
B|GEV|20251210|09:36:39|S|10|720.555000||
B|GEV|20251210|09:36:39|S|10|720.760000||
B|IIPR|20251210|09:36:39|S|2|51.483100||
B|MSFT|20251210|09:36:39|S|100|479.815000||
B|NBIS|20251210|09:36:39|S|13|93.910000||
B|OKTA|20251210|09:36:39|S|10|87.440000||
B|RKLB|20251210|09:36:39|S|112|52.340000||
B|TSLA|20251210|09:36:39|S|2|446.997800||
B|TSLA|20251210|09:36:39|S|80|446.940000||
B|TSLA|20251210|09:36:39|S|91|446.940000||
B|TSLA|20251210|09:36:39|S|100|446.987600||
B|TSLA|20251210|09:36:39|S|150|446.990000||
B|CRML|20251210|09:36:40|S|25|9.590000||
B|GLD|20251210|09:36:40|S|65|385.702400||
B|META|20251210|09:36:40|S|10|648.420000||
B|MSTZ|20251210|09:36:40|S|30|11.999300||
B|NRG|20251210|09:36:40|S|20|166.640000||
B|NVDA|20251210|09:36:40|S|1|183.890000||
B|PLAB|20251210|09:36:40|S|1|35.860000||
B|QQQ|20251210|09:36:40|S|5|622.125000||
B|SNAP|20251210|09:36:40|S|914|7.779900||
B|TSLA|20251210|09:36:40|S|20|446.770000||
B|ASST|20251210|09:36:41|S|900|0.968150||
B|BABA|20251210|09:36:41|S|7|158.910000||
B|FULC|20251210|09:36:41|S|200|15.183800||
B|GEV|20251210|09:36:41|S|35|721.065000||
B|HIMS|20251210|09:36:41|S|100|38.750000||
B|HIMS|20251210|09:36:41|S|300|38.760000||
B|IREN|20251210|09:36:41|S|88|45.120000||
B|MU|20251210|09:36:41|S|50|251.546200||
B|OKLO|20251210|09:36:41|S|38|99.330000||
B|PDD|20251210|09:36:41|S|200|113.580000||
B|PLAB|20251210|09:36:41|S|100|36.050000||
B|QQQ|20251210|09:36:41|S|40|622.165000||
B|USAR|20251210|09:36:41|S|100|16.845000||
B|WBD|20251210|09:36:41|S|3|29.138800||
B|WLY|20251210|09:36:41|S|20|32.350000||
B|XMTR|20251210|09:36:41|S|1|60.120000||
B|AGRO|20251210|09:36:42|S|10|8.270000||
B|ASTS|20251210|09:36:42|S|60|70.940000||
B|BABA|20251210|09:36:42|S|80|158.840000||
B|BABA|20251210|09:36:42|S|80|158.860000||
B|GEV|20251210|09:36:42|S|1|721.418800||
B|HTHT|20251210|09:36:42|S|2|47.804500||
B|INTC|20251210|09:36:42|S|62|38.948800||
B|MARA|20251210|09:36:42|S|250|11.935000||
B|META|20251210|09:36:42|S|20|648.470000||
B|MSTR|20251210|09:36:42|S|50|186.043300||
B|PLAB|20251210|09:36:42|S|60|36.090000||
B|PLAB|20251210|09:36:42|S|100|36.060000||
B|QQQ|20251210|09:36:42|S|50|622.189300||
B|QTUM|20251210|09:36:42|S|5|113.852700||
B|TQQQ|20251210|09:36:42|S|200|55.218800||
B|TSLA|20251210|09:36:42|S|46|446.725000||
B|WBD|20251210|09:36:42|S|40|29.155000||
B|AAPL|20251210|09:36:43|S|16|277.060000||
B|CSIQ|20251210|09:36:43|S|60|23.339500||
B|DUOL|20251210|09:36:43|S|160|206.830000||
B|GRPN|20251210|09:36:43|S|27|16.578500||
B|IREN|20251210|09:36:43|S|27|45.120000||
B|MELI|20251210|09:36:43|S|2|1999.080000||
B|MSTU|20251210|09:36:43|S|20|13.019100||
B|PLAB|20251210|09:36:43|S|94|36.095000||
B|PLTR|20251210|09:36:43|S|1|184.570000||
B|PLTZ|20251210|09:36:43|S|5|23.800000||
B|SOFI|20251210|09:36:43|S|100|26.540000||
B|TSLA|20251210|09:36:43|S|1|446.847800||
B|TSLA|20251210|09:36:43|S|10|446.740000||
B|TSLA|20251210|09:36:43|S|19|446.790000||
B|TSLL|20251210|09:36:43|S|190|19.275000||
B|WBD|20251210|09:36:43|S|45|29.158100||
B|GEV|20251210|09:36:44|S|21|720.050000||
B|GGAL|20251210|09:36:44|S|119|48.990000||
B|NVDA|20251210|09:36:44|S|2|183.865000||
B|NVDA|20251210|09:36:44|S|200|183.867700||
B|TSLA|20251210|09:36:44|S|2|446.777000||
B|TSLA|20251210|09:36:44|S|2|446.780000||
B|USAR|20251210|09:36:44|S|10|16.830000||
B|UVIX|20251210|09:36:44|S|100|8.135000||
B|VTI|20251210|09:36:44|S|1|335.588800||
B|ZTS|20251210|09:36:44|S|400|115.760000||
B|ALB|20251210|09:36:45|S|7|133.090000||
B|BABA|20251210|09:36:45|S|5|158.850000||
B|CGTL|20251210|09:36:45|S|188|0.812000||
B|CRCL|20251210|09:36:45|S|1|86.030000||
B|ENVB|20251210|09:36:45|S|40|12.260000||
B|GGAL|20251210|09:36:45|S|14|48.990000||
B|MNTS|20251210|09:36:45|S|100|0.965900||
B|NVDA|20251210|09:36:45|S|10|183.860000||
B|NVDA|20251210|09:36:45|S|100|183.831200||
B|PLAB|20251210|09:36:45|S|60|36.110000||
B|PLTR|20251210|09:36:45|S|28|184.500500||
B|PM|20251210|09:36:45|S|1|149.400000||
B|SMCY|20251210|09:36:45|S|500|9.500000||
B|SMTC|20251210|09:36:45|S|2|79.830000||
B|TRMD|20251210|09:36:45|S|1|20.699100||
B|TSLA|20251210|09:36:45|S|10|446.780000||
B|AAPL|20251210|09:36:46|S|90|277.010000||
B|AMZN|20251210|09:36:46|S|47|230.264600||
B|AVAV|20251210|09:36:46|S|12|257.120000||
B|CINF|20251210|09:36:46|S|1|161.194500||
B|CRWV|20251210|09:36:46|S|40|86.020000||
B|IREN|20251210|09:36:46|S|58|45.150000||
B|LH|20251210|09:36:46|S|42|259.310000||
B|META|20251210|09:36:46|S|22|648.540000||
B|MSTR|20251210|09:36:46|S|100|185.854200||
B|NVDA|20251210|09:36:46|S|100|183.838000||
B|PLTR|20251210|09:36:46|S|8|184.430000||
B|PLTR|20251210|09:36:46|S|149|184.382900||
B|QQQ|20251210|09:36:46|S|4|622.118100||
B|SMU|20251210|09:36:46|S|200|21.630000||
B|SMUP|20251210|09:36:46|S|100|2.280000||
B|SMUP|20251210|09:36:46|S|100|2.280000||
B|TSLA|20251210|09:36:46|S|50|446.790000||
B|TSLA|20251210|09:36:46|S|160|446.710000||
B|WRBY|20251210|09:36:46|S|1000|23.940000||
B|YUM|20251210|09:36:46|S|2|143.230000||
B|AMD|20251210|09:36:47|S|50|219.797200||
B|AMD|20251210|09:36:47|S|50|219.800000||
B|AVL|20251210|09:36:47|S|139|61.150000||
B|CRCL|20251210|09:36:47|S|4|85.970000||
B|EVH|20251210|09:36:47|S|8300|3.900000||
B|HSBC|20251210|09:36:47|S|40|73.130000||
B|INTC|20251210|09:36:47|S|100|38.925000||
B|MNTS|20251210|09:36:47|S|400|0.966000||
B|NVDA|20251210|09:36:47|S|10|183.800000||
B|NVDA|20251210|09:36:47|S|13|183.780000||
B|NVDA|20251210|09:36:47|S|100|183.800000||
B|RYLD|20251210|09:36:47|S|1|15.365000||
B|SOFI|20251210|09:36:47|S|47|26.515000||
B|SOFI|20251210|09:36:47|S|500|26.511200||
B|UPXI|20251210|09:36:47|S|30|2.430000||
B|APH|20251210|09:36:48|S|66|137.990000||
B|APH|20251210|09:36:48|S|100|137.970000||
B|APH|20251210|09:36:48|S|134|137.990000||
B|CEG|20251210|09:36:48|S|1|359.410000||
B|CRWV|20251210|09:36:48|S|168|85.990000||
B|IWO|20251210|09:36:48|S|20|329.840000||
B|LYFT|20251210|09:36:48|S|10|21.380000||
B|NU|20251210|09:36:48|S|80|16.537600||
B|NVDA|20251210|09:36:48|S|1|183.725000||
B|NVDA|20251210|09:36:48|S|25|183.740000||
B|OKLL|20251210|09:36:48|S|14|34.510000||
B|OKLO|20251210|09:36:48|S|100|98.990000||
B|QQQ|20251210|09:36:48|S|2|622.078000||
B|TSLL|20251210|09:36:48|S|100|19.295000||
B|TSLL|20251210|09:36:48|S|300|19.295000||
B|UPST|20251210|09:36:48|S|100|45.980000||
B|URA|20251210|09:36:48|S|1|47.155000||
B|AIRO|20251210|09:36:49|S|100|9.330000||
B|AU|20251210|09:36:49|S|100|80.390000||
B|BEAT|20251210|09:36:49|S|2000|1.440000||
B|GGAL|20251210|09:36:49|S|108|48.990000||
B|NBIS|20251210|09:36:49|S|100|93.890000||
B|SMH|20251210|09:36:49|S|75|366.980000||
B|AMD|20251210|09:36:50|S|705|219.870000||
B|AMD|20251210|09:36:50|S|748|219.850000||
B|GEV|20251210|09:36:50|S|10|719.960000||
B|IRBT|20251210|09:36:50|S|200|4.330000||
B|MSFT|20251210|09:36:50|S|8|479.750000||
B|MSFT|20251210|09:36:50|S|22|479.750000||
B|NVDA|20251210|09:36:50|S|250|183.747500||
B|NVDA|20251210|09:36:50|S|400|183.715500||
B|PALI|20251210|09:36:50|S|6200|2.020000||
B|RIVN|20251210|09:36:50|S|500|17.830000||
B|SPY|20251210|09:36:50|S|80|681.490000||
B|SYM|20251210|09:36:50|S|10|59.315000||
B|TSLA|20251210|09:36:50|S|280|447.100000||
B|AMD|20251210|09:36:51|S|100|219.850000||
B|AVGO|20251210|09:36:51|S|29|403.106700||
B|BABX|20251210|09:36:51|S|150|42.655000||
B|CIVI|20251210|09:36:51|S|186|29.360000||
B|GEV|20251210|09:36:51|S|80|720.420000||
B|MSFT|20251210|09:36:51|S|1|479.790000||
B|MSFT|20251210|09:36:51|S|78|479.805000||
B|MSTX|20251210|09:36:51|S|750|6.008800||
B|OKLO|20251210|09:36:51|S|100|99.100000||
B|ORCL|20251210|09:36:51|S|36|219.300000||
B|SEZL|20251210|09:36:51|S|1|67.410000||
B|SPPP|20251210|09:36:51|S|300|14.610000||
B|TSLA|20251210|09:36:51|S|25|447.196300||
B|TSLA|20251210|09:36:51|S|56|447.150000||
B|WBD|20251210|09:36:51|S|25|29.167300||
B|WVE|20251210|09:36:51|S|100|19.170000||
B|ADEA|20251210|09:36:52|S|1500|12.980000||
B|BE|20251210|09:36:52|S|4|102.700000||
B|CIFR|20251210|09:36:52|S|100|18.810000||
B|CIFR|20251210|09:36:52|S|294|18.810000||
B|ENVB|20251210|09:36:52|S|100|12.280000||
B|INTC|20251210|09:36:52|S|100|38.975000||
B|PLTZ|20251210|09:36:52|S|10|23.780000||
B|RCAT|20251210|09:36:52|S|1200|8.290000||
B|TSLA|20251210|09:36:52|S|16|447.254000||
B|ZS|20251210|09:36:52|S|5|240.140000||
B|AJG|20251210|09:36:53|S|112|237.280000||
B|AMZN|20251210|09:36:53|S|100|230.356700||
B|ETSY|20251210|09:36:53|S|2|54.950000||
B|INTC|20251210|09:36:53|S|90|38.995000||
B|INVA|20251210|09:36:53|S|38|20.790000||
B|MARA|20251210|09:36:53|S|86|11.955000||
B|META|20251210|09:36:53|S|40|648.984100||
B|MNTS|20251210|09:36:53|S|100|0.963400||
B|MSFT|20251210|09:36:53|S|2|479.900000||
B|NVDA|20251210|09:36:53|S|50|183.841000||
B|NVDU|20251210|09:36:53|S|2|116.760000||
B|NVDU|20251210|09:36:53|S|5|116.760000||
B|ORCL|20251210|09:36:53|S|12|219.510000||
B|QUBT|20251210|09:36:53|S|420|12.715000||
B|SMCI|20251210|09:36:53|S|100|34.430000||
B|TSLA|20251210|09:36:53|S|18|447.360000||
B|UPWK|20251210|09:36:53|S|100|20.882600||
B|WBD|20251210|09:36:53|S|1000|29.155000||
B|AAPL|20251210|09:36:54|S|100|277.010000||
B|ASST|20251210|09:36:54|S|350|0.968150||
B|AVGO|20251210|09:36:54|S|57|403.030000||
B|HIMS|20251210|09:36:54|S|3|38.800000||
B|IONQ|20251210|09:36:54|S|200|52.650000||
B|KZIA|20251210|09:36:54|S|30|13.440000||
B|PLTR|20251210|09:36:54|S|50|184.710000||
B|QQQ|20251210|09:36:54|S|2|622.309300||
B|SATS|20251210|09:36:54|S|80|99.370000||
B|TQQQ|20251210|09:36:54|S|100|55.249300||
B|TSLA|20251210|09:36:54|S|1|447.289500||
B|TSLA|20251210|09:36:54|S|37|447.210000||
B|TSLA|20251210|09:36:54|S|46|447.210000||
B|TSLA|20251210|09:36:54|S|50|447.190000||
B|XLV|20251210|09:36:54|S|100|149.945000||
B|AI|20251210|09:36:55|S|6|15.760000||
B|ANET|20251210|09:36:55|S|1|132.633800||
B|BTBT|20251210|09:36:55|S|20|2.290000||
B|DNLI|20251210|09:36:55|S|100|19.180000||
B|HWKN|20251210|09:36:55|S|1|140.550000||
B|SATS|20251210|09:36:55|S|300|99.440000||
B|SMR|20251210|09:36:55|S|200|19.930000||
B|TSLA|20251210|09:36:55|S|50|447.437600||
B|WAY|20251210|09:36:55|S|15|29.920000||
B|WDC|20251210|09:36:55|S|20|169.420000||
B|ASML|20251210|09:36:56|S|10|1106.320000||
B|BMNR|20251210|09:36:56|S|100|38.800000||
B|FDX|20251210|09:36:56|S|5|276.790000||
B|GEV|20251210|09:36:56|S|13|720.800000||
B|GGAL|20251210|09:36:56|S|36|49.050000||
B|MSTU|20251210|09:36:56|S|80|13.030900||
B|ORCL|20251210|09:36:56|S|2|219.790000||
B|QQQ|20251210|09:36:56|S|1|622.399000||
B|SCHD|20251210|09:36:56|S|201|27.225000||
B|SVV|20251210|09:36:56|S|101|9.840000||
B|TSLA|20251210|09:36:56|S|10|447.570000||
B|VOO|20251210|09:36:56|S|31|626.760500||
B|AAPL|20251210|09:36:57|S|100|277.060000||
B|ANET|20251210|09:36:57|S|67|132.570000||
B|ARCT|20251210|09:36:57|S|55|7.110000||
B|AVGO|20251210|09:36:57|S|17|403.710000||
B|BABA|20251210|09:36:57|S|10|158.830000||
B|BIRD|20251210|09:36:57|S|200|4.830000||
B|BIRD|20251210|09:36:57|S|700|4.900000||
B|BWB|20251210|09:36:57|S|50|17.745000||
B|CRDO|20251210|09:36:57|S|1100|165.700000||
B|CRWV|20251210|09:36:57|S|100|86.424300||
B|HOOD|20251210|09:36:57|S|22|134.020000||
B|HOOD|20251210|09:36:57|S|23|134.020000||
B|IONQ|20251210|09:36:57|S|120|52.700000||
B|MNTS|20251210|09:36:57|S|300|0.936000||
B|QBTS|20251210|09:36:57|S|400|27.440000||
B|QBTS|20251210|09:36:57|S|437|27.450000||
B|SMH|20251210|09:36:57|S|80|367.240000||
B|SMR|20251210|09:36:57|S|240|19.950000||
B|TMFS|20251210|09:36:57|S|441|35.294000||
B|TSLA|20251210|09:36:57|S|20|447.580000||
B|TSLA|20251210|09:36:57|S|90|447.542900||
B|CRWV|20251210|09:36:58|S|100|86.360000||
B|CRWV|20251210|09:36:58|S|500|86.380000||
B|INTC|20251210|09:36:58|S|70|39.029300||
B|IONQ|20251210|09:36:58|S|442|52.698000||
B|LAUR|20251210|09:36:58|S|300|31.310000||
B|LRCX|20251210|09:36:58|S|20|163.956000||
B|MUX|20251210|09:36:58|S|180|19.020000||
B|OKLO|20251210|09:36:58|S|9|99.340000||
B|PSN|20251210|09:36:58|S|75|66.060000||
B|PSNY|20251210|09:36:58|S|464|16.620000||
B|RKLB|20251210|09:36:58|S|10|52.625100||
B|SQQQ|20251210|09:36:58|S|3|67.588800||
B|USO|20251210|09:36:58|S|7|69.382600||
B|WBD|20251210|09:36:58|S|33|29.189300||
B|AVGO|20251210|09:36:59|S|58|403.775000||
B|CAT|20251210|09:36:59|S|11|601.881000||
B|CAT|20251210|09:36:59|S|11|601.890000||
B|COST|20251210|09:36:59|S|400|884.400000||
B|CRDO|20251210|09:36:59|S|30|165.700000||
B|CRM|20251210|09:36:59|S|197|259.550000||
B|CRWV|20251210|09:36:59|S|100|86.390000||
B|GGAL|20251210|09:36:59|S|22|49.000000||
B|MSFT|20251210|09:36:59|S|5|480.060000||
B|MSTR|20251210|09:36:59|S|110|186.240000||
B|QLD|20251210|09:36:59|S|1|72.445000||
B|QQQ|20251210|09:36:59|S|60|622.390000||
B|QQQ|20251210|09:36:59|S|800|622.350000||
B|QQQ|20251210|09:36:59|S|800|622.350000||
B|RMD|20251210|09:36:59|S|40|254.240000||
B|SMR|20251210|09:36:59|S|1|19.950000||
B|TSLA|20251210|09:36:59|S|12|447.286400||
B|AAPL|20251210|09:37:00|S|1|276.940000||
B|CRWV|20251210|09:37:00|S|200|86.390000||
B|DASH|20251210|09:37:00|S|100|224.500000||
B|FCX|20251210|09:37:00|S|86|45.180000||
B|FCX|20251210|09:37:00|S|200|45.175000||
B|GGAL|20251210|09:37:00|S|2|49.000000||
B|INTC|20251210|09:37:00|S|50|39.030700||
B|NVDA|20251210|09:37:00|S|38|183.849100||
B|SATS|20251210|09:37:00|S|100|99.280000||
B|SATS|20251210|09:37:00|S|100|99.335000||
B|SPY|20251210|09:37:00|S|5|681.535000||
B|TQQQ|20251210|09:37:00|S|68|55.245000||
B|TSLA|20251210|09:37:00|S|10|447.270000||
B|TSLA|20251210|09:37:00|S|50|447.236700||
B|TSLL|20251210|09:37:00|S|100|19.315200||
B|VST|20251210|09:37:00|S|37|164.760000||
B|AMZN|20251210|09:37:01|S|100|230.240000||
B|CELH|20251210|09:37:01|S|40|43.220000||
B|CRDO|20251210|09:37:01|S|25|165.773000||
B|ENVB|20251210|09:37:01|S|10|12.370000||
B|FERG|20251210|09:37:01|S|13|228.580000||
B|GEV|20251210|09:37:01|S|4|721.840000||
B|GEV|20251210|09:37:01|S|80|722.200000||
B|GEV|20251210|09:37:01|S|80|722.310000||
B|GME|20251210|09:37:01|S|5|21.937100||
B|IAU|20251210|09:37:01|S|5|79.035000||
B|LEU|20251210|09:37:01|S|8|255.210000||
B|MO|20251210|09:37:01|S|300|58.258800||
B|PAAS|20251210|09:37:01|S|108|48.560000||
B|PAAS|20251210|09:37:01|S|992|48.550000||
B|PLTZ|20251210|09:37:01|S|3|23.710000||
B|QQQM|20251210|09:37:01|S|3|256.240000||
B|SATS|20251210|09:37:01|S|100|99.280000||
B|SATS|20251210|09:37:01|S|100|99.280000||
B|YUMC|20251210|09:37:01|S|316|46.540000||
B|AMZN|20251210|09:37:02|S|50|230.300000||
B|AVAV|20251210|09:37:02|S|20|257.610000||
B|CEPU|20251210|09:37:02|S|60|16.990000||
B|CSIQ|20251210|09:37:02|S|500|23.390000||
B|INTC|20251210|09:37:02|S|400|39.067600||
B|LYFT|20251210|09:37:02|S|100|21.383900||
B|NVDA|20251210|09:37:02|S|50|183.870000||
B|OKLO|20251210|09:37:02|S|25|99.345000||
B|QQQ|20251210|09:37:02|S|2|622.425000||
B|QQQ|20251210|09:37:02|S|751|622.410000||
B|SATS|20251210|09:37:02|S|1|99.450000||
B|SATS|20251210|09:37:02|S|10|99.390000||
B|SATS|20251210|09:37:02|S|50|99.280000||
B|STRL|20251210|09:37:02|S|7|325.990000||
B|TSLA|20251210|09:37:02|S|40|447.149500||
B|WBD|20251210|09:37:02|S|68|29.185000||
B|XME|20251210|09:37:02|S|10|98.810000||
B|AAPL|20251210|09:37:03|S|33|277.040000||
B|AI|20251210|09:37:03|S|4|15.780000||
B|BA|20251210|09:37:03|S|41|199.040000||
B|BA|20251210|09:37:03|S|100|199.040000||
B|BMNR|20251210|09:37:03|S|19|38.925300||
B|BOIL|20251210|09:37:03|E|1|33.339500||
B|CHWY|20251210|09:37:03|S|100|36.300000||
B|CHWY|20251210|09:37:03|S|300|36.330000||
B|DIA|20251210|09:37:03|S|200|475.456600||
B|GEV|20251210|09:37:03|S|12|721.510000||
B|HOOD|20251210|09:37:03|S|164|134.220000||
B|IAU|20251210|09:37:03|S|7|79.025200||
B|MU|20251210|09:37:03|S|13|251.810000||
B|SLV|20251210|09:37:03|S|500|54.849300||
B|SMH|20251210|09:37:03|S|56|367.360000||
B|TROW|20251210|09:37:03|S|167|103.180000||
B|WYNN|20251210|09:37:03|S|100|124.260000||
B|AJG|20251210|09:37:04|S|3|237.370000||
B|AMD|20251210|09:37:04|S|100|220.055500||
B|AMD|20251210|09:37:04|S|100|220.076300||
B|BMNR|20251210|09:37:04|S|100|38.950900||
B|BMNR|20251210|09:37:04|S|101|38.970000||
B|CAT|20251210|09:37:04|S|9|601.731000||
B|CAT|20251210|09:37:04|S|9|601.740000||
B|DGRO|20251210|09:37:04|S|20|69.170000||
B|INTC|20251210|09:37:04|S|15|39.089300||
B|NVDA|20251210|09:37:04|S|100|184.020000||
B|SNT|20251210|09:37:04|S|200|3.380000||
B|TSLA|20251210|09:37:04|S|100|447.470000||
B|ZTS|20251210|09:37:04|S|100|115.730000||
B|AMD|20251210|09:37:05|S|50|220.126900||
B|AVGO|20251210|09:37:05|S|10|404.660000||
B|COIN|20251210|09:37:05|S|300|274.174400||
B|DNLI|20251210|09:37:05|S|20|19.190000||
B|DOW|20251210|09:37:05|S|20|23.515000||
B|FBCG|20251210|09:37:05|S|1448|55.197500||
B|INTC|20251210|09:37:05|S|5|39.089300||
B|LMT|20251210|09:37:05|S|1|459.750000||
B|MU|20251210|09:37:05|S|5|251.810000||
B|NVDA|20251210|09:37:05|S|5|184.070000||
B|NVDA|20251210|09:37:05|S|10|184.080000||
B|NVDA|20251210|09:37:05|S|20|184.075500||
B|RGTI|20251210|09:37:05|S|104|27.100000||
B|TSM|20251210|09:37:05|S|13|303.330000||
B|UBER|20251210|09:37:05|S|34|87.136000||
B|VZ|20251210|09:37:05|S|5|40.155000||
B|XBI|20251210|09:37:05|S|211|121.085000||
B|ABVX|20251210|09:37:06|S|25|134.600000||
B|ARMK|20251210|09:37:06|S|85|37.020000||
B|AVGO|20251210|09:37:06|S|63|404.640000||
B|BA|20251210|09:37:06|S|100|198.995000||
B|CLSK|20251210|09:37:06|S|170|14.450000||
B|INTC|20251210|09:37:06|S|100|39.089300||
B|LAR|20251210|09:37:06|S|7|5.385200||
B|LITE|20251210|09:37:06|S|509|357.370000||
B|MSFT|20251210|09:37:06|S|6|480.255000||
B|NVDA|20251210|09:37:06|S|10|184.110000||
B|NVDA|20251210|09:37:06|S|28|184.078700||
B|OKLL|20251210|09:37:06|S|35|34.900000||
B|PLTR|20251210|09:37:06|S|14|185.189100||
B|PLTR|20251210|09:37:06|S|150|185.189100||
B|QQQ|20251210|09:37:06|S|28|622.775000||
B|QUBT|20251210|09:37:06|S|380|12.780000||
B|SMH|20251210|09:37:06|S|89|367.500000||
B|SOXS|20251210|09:37:06|S|1000|2.975000||
B|SPY|20251210|09:37:06|S|12|681.772600||
B|TERN|20251210|09:37:06|S|60|45.370000||
B|TSLA|20251210|09:37:06|S|15|447.490000||
B|TSLA|20251210|09:37:06|S|20|447.510000||
B|TSLA|20251210|09:37:06|S|50|447.490000||
B|TSLA|20251210|09:37:06|S|360|447.490000||
B|TSLL|20251210|09:37:06|S|100|19.335000||
B|TSLL|20251210|09:37:06|S|100|19.335000||
B|TSLL|20251210|09:37:06|S|400|19.335000||
B|ADBE|20251210|09:37:07|S|80|342.940000||
B|AMD|20251210|09:37:07|S|5|220.080000||
B|BABA|20251210|09:37:07|S|1|158.880000||
B|INTC|20251210|09:37:07|S|100|39.118800||
B|MCK|20251210|09:37:07|S|16|800.221000||
B|MCK|20251210|09:37:07|S|17|800.230000||
B|MU|20251210|09:37:07|S|10|252.027100||
B|NVDA|20251210|09:37:07|S|100|184.100000||
B|ORCL|20251210|09:37:07|S|200|220.095000||
B|QQQ|20251210|09:37:07|S|120|622.750000||
B|TQQQ|20251210|09:37:07|S|100|55.369300||
B|TQQQ|20251210|09:37:07|S|1000|55.375000||
B|WBD|20251210|09:37:07|S|31|29.197400||
B|AMZN|20251210|09:37:08|S|5|230.412400||
B|CRWV|20251210|09:37:08|S|1500|86.560000||
B|ETHA|20251210|09:37:08|S|30|25.140000||
B|FNGU|20251210|09:37:08|S|100|29.380000||
B|INDA|20251210|09:37:08|S|100|53.205000||
B|IONQ|20251210|09:37:08|S|100|52.890000||
B|KZIA|20251210|09:37:08|S|60|13.490000||
B|LAKE|20251210|09:37:08|S|56|9.360000||
B|NBIS|20251210|09:37:08|S|70|94.490000||
B|TQQQ|20251210|09:37:08|S|80|55.369300||
B|TSLA|20251210|09:37:08|S|19|447.690000||
B|TSLA|20251210|09:37:08|S|40|447.665000||
B|TSLA|20251210|09:37:08|S|50|447.670000||
B|UAMY|20251210|09:37:08|S|15|6.066000||
B|AAPL|20251210|09:37:09|S|33|277.180000||
B|ABVX|20251210|09:37:09|S|36|134.540000||
B|ABVX|20251210|09:37:09|S|112|134.540000||
B|ADT|20251210|09:37:09|S|100|7.990000||
B|AMZN|20251210|09:37:09|S|4|230.410000||
B|AMZN|20251210|09:37:09|S|9|230.410000||
B|AVGO|20251210|09:37:09|S|42|404.570000||
B|BEX|20251210|09:37:09|S|200|14.390000||
B|BEX|20251210|09:37:09|S|200|14.390000||
B|BEX|20251210|09:37:09|S|900|14.390000||
B|CHWY|20251210|09:37:09|S|64|36.350000||
B|CHWY|20251210|09:37:09|S|300|36.325000||
B|GOOGL|20251210|09:37:09|S|50|317.060000||
B|MSTR|20251210|09:37:09|S|33|186.970000||
B|NU|20251210|09:37:09|S|100|16.576500||
B|PLAB|20251210|09:37:09|S|71|36.242400||
B|PLTR|20251210|09:37:09|S|1|185.280000||
B|TSLA|20251210|09:37:09|S|5|447.610000||
B|UXIN|20251210|09:37:09|S|800|2.960000||
B|AMRC|20251210|09:37:10|S|30|32.250000||
B|BEX|20251210|09:37:10|S|100|14.320000||
B|BEX|20251210|09:37:10|S|200|14.440000||
B|CRWV|20251210|09:37:10|S|80|86.533800||
B|EH|20251210|09:37:10|S|71|13.980000||
B|ENVB|20251210|09:37:10|S|3|12.300000||
B|GEV|20251210|09:37:10|S|80|723.310000||
B|HOOD|20251210|09:37:10|S|2|134.340000||
B|PLTR|20251210|09:37:10|S|45|185.345000||
B|PLTR|20251210|09:37:10|S|79|185.390000||
B|PLTR|20251210|09:37:10|S|269|185.380000||
B|TSLA|20251210|09:37:10|S|5|447.610000||
B|TSLA|20251210|09:37:10|S|50|447.720000||
B|TSLA|20251210|09:37:10|S|50|447.720000||
B|TSLA|20251210|09:37:10|S|200|447.610000||
B|AAPL|20251210|09:37:11|S|100|277.190000||
B|AAUC|20251210|09:37:11|S|100|21.630000||
B|AAUC|20251210|09:37:11|S|173|21.630000||
B|AAUC|20251210|09:37:11|S|227|21.623900||
B|AVGO|20251210|09:37:11|S|1|404.661500||
B|BABA|20251210|09:37:11|S|100|158.907500||
B|CWAN|20251210|09:37:11|S|300|21.090000||
B|CWAN|20251210|09:37:11|S|500|21.065000||
B|CWAN|20251210|09:37:11|S|500|21.080000||
B|ETHZ|20251210|09:37:11|S|1|10.300000||
B|JMIA|20251210|09:37:11|S|522|12.940000||
B|NVDX|20251210|09:37:11|S|50|17.545000||
B|QUBX|20251210|09:37:11|S|100|36.480000||
B|QUBX|20251210|09:37:11|S|300|36.480000||
B|TQQQ|20251210|09:37:11|S|200|55.368800||
B|TTD|20251210|09:37:11|S|3|39.190000||
B|UVXY|20251210|09:37:11|S|100|46.525000||
B|BMNU|20251210|09:37:12|S|1|10.550000||
B|CB|20251210|09:37:12|S|8|301.420000||
B|CB|20251210|09:37:12|S|8|301.420000||
B|DQ|20251210|09:37:12|S|289|33.450000||
B|HTZ|20251210|09:37:12|S|200|5.460000||
B|MSFT|20251210|09:37:12|S|10|480.259500||
B|NE|20251210|09:37:12|S|24|31.685000||
B|NVDA|20251210|09:37:12|S|25|184.099300||
B|ORCX|20251210|09:37:12|S|32|22.800000||
B|PLAB|20251210|09:37:12|S|100|36.281400||
B|PLTR|20251210|09:37:12|S|25|185.273400||
B|QBTS|20251210|09:37:12|S|38|27.670000||
B|QS|20251210|09:37:12|S|400|12.479300||
B|RGTI|20251210|09:37:12|S|70|27.179300||
B|SOFI|20251210|09:37:12|S|14|26.600000||
B|TSLA|20251210|09:37:12|S|22|447.760000||
B|TSLA|20251210|09:37:12|S|100|447.757200||
B|XCUR|20251210|09:37:12|S|100|6.030100||
B|XLV|20251210|09:37:12|S|2|149.889300||
B|AI|20251210|09:37:13|S|100|15.780000||
B|BMNR|20251210|09:37:13|S|46|38.917000||
B|CLSK|20251210|09:37:13|S|300|14.450000||
B|FYC|20251210|09:37:13|S|200|97.080000||
B|GGAL|20251210|09:37:13|S|84|48.990000||
B|GGAL|20251210|09:37:13|S|88|48.990000||
B|NFLX|20251210|09:37:13|S|530|96.070000||
B|NVDA|20251210|09:37:13|S|200|184.065000||
B|PLAB|20251210|09:37:13|S|50|36.251600||
B|QBTS|20251210|09:37:13|S|100|27.620000||
B|QQQ|20251210|09:37:13|S|40|622.700000||
B|QUBX|20251210|09:37:13|S|27|36.400000||
B|TSLA|20251210|09:37:13|S|22|447.677200||
B|AVGO|20251210|09:37:14|S|58|404.510000||
B|BMNR|20251210|09:37:14|S|50|38.950000||
B|BMNR|20251210|09:37:14|S|100|38.940000||
B|BMNR|20251210|09:37:14|S|146|38.944800||
B|FISV|20251210|09:37:14|S|90|65.738500||
B|GGAL|20251210|09:37:14|S|79|48.990000||
B|MDLZ|20251210|09:37:14|S|4|53.823200||
B|PLAB|20251210|09:37:14|S|4|36.210000||
B|PLTZ|20251210|09:37:14|S|4|23.620000||
B|SEZL|20251210|09:37:14|S|5|67.080000||
B|SMH|20251210|09:37:14|S|56|367.480000||
B|TGB|20251210|09:37:14|S|236|5.268200||
B|TSLA|20251210|09:37:14|S|7|447.717200||
B|TSLA|20251210|09:37:14|S|100|447.780000||
B|VOR|20251210|09:37:14|S|50|10.010000||
B|AMD|20251210|09:37:15|S|50|220.170000||
B|AMZN|20251210|09:37:15|S|20|230.460000||
B|APG|20251210|09:37:15|S|20|38.150000||
B|BE|20251210|09:37:15|S|10|103.510000||
B|CLSK|20251210|09:37:15|S|60|14.425400||
B|IONQ|20251210|09:37:15|S|10|52.887100||
B|IONQ|20251210|09:37:15|S|300|52.930600||
B|MARO|20251210|09:37:15|S|1|9.920000||
B|MSTU|20251210|09:37:15|S|100|13.129300||
B|PLTR|20251210|09:37:15|S|5|185.290000||
B|SOFI|20251210|09:37:15|S|50|26.600000||
B|TSLA|20251210|09:37:15|S|50|447.609200||
B|TSLA|20251210|09:37:15|S|50|447.756700||
B|AMD|20251210|09:37:16|S|100|220.187200||
B|APP|20251210|09:37:16|S|100|712.840000||
B|BN|20251210|09:37:16|S|11|46.568800||
B|CSIQ|20251210|09:37:16|S|100|23.660000||
B|CSIQ|20251210|09:37:16|S|1480|23.570000||
B|ETHT|20251210|09:37:16|S|100|48.530000||
B|GEV|20251210|09:37:16|S|40|723.010000||
B|INOD|20251210|09:37:16|S|20|54.620000||
B|LMND|20251210|09:37:16|S|31|79.560000||
B|NVDA|20251210|09:37:16|S|8|184.049000||
B|NVDA|20251210|09:37:16|S|100|184.049100||
B|NVDA|20251210|09:37:16|S|100|184.050000||
B|ORLA|20251210|09:37:16|S|35|12.490000||
B|SOXS|20251210|09:37:16|S|500|2.980000||
B|SOXS|20251210|09:37:16|S|500|2.980000||
B|SOXS|20251210|09:37:16|S|500|2.980000||
B|SQQQ|20251210|09:37:16|S|7|67.478800||
B|SYM|20251210|09:37:16|S|4|59.685300||
B|SYM|20251210|09:37:16|S|5|59.690000||
B|TEM|20251210|09:37:16|S|16|74.200000||
B|WBD|20251210|09:37:16|S|17|29.105000||
B|WBD|20251210|09:37:16|S|20|29.115000||
B|AMD|20251210|09:37:17|S|100|220.210000||
B|AMZU|20251210|09:37:17|S|130|35.398000||
B|ANF|20251210|09:37:17|S|29|102.992300||
B|AVGO|20251210|09:37:17|S|57|404.235000||
B|BA|20251210|09:37:17|S|23|198.950000||
B|BA|20251210|09:37:17|S|28|198.950000||
B|BABA|20251210|09:37:17|S|34|158.890000||
B|BE|20251210|09:37:17|S|60|103.510000||
B|BK|20251210|09:37:17|S|2|116.290000||
B|CLSK|20251210|09:37:17|S|1100|14.457600||
B|COMM|20251210|09:37:17|S|38|19.728700||
B|COMM|20251210|09:37:17|S|73|19.730000||
B|MSFT|20251210|09:37:17|S|10|480.590000||
B|MSFT|20251210|09:37:17|S|20|480.497600||
B|MSTU|20251210|09:37:17|S|10|13.149300||
B|NVDA|20251210|09:37:17|S|100|184.090000||
B|OKLO|20251210|09:37:17|S|100|99.805000||
B|PLAB|20251210|09:37:17|S|44|36.185600||
B|RGTI|20251210|09:37:17|S|100|27.160000||
B|SMH|20251210|09:37:17|S|24|367.440000||
B|SMH|20251210|09:37:17|S|31|367.470000||
B|SMH|20251210|09:37:17|S|69|367.460000||
B|SOXL|20251210|09:37:17|S|200|47.200000||
B|AMD|20251210|09:37:18|S|2|220.200000||
B|BE|20251210|09:37:18|S|48|103.510000||
B|HL|20251210|09:37:18|S|14|16.918800||
B|IONQ|20251210|09:37:18|S|1|52.920000||
B|IREN|20251210|09:37:18|S|100|45.440000||
B|IREN|20251210|09:37:18|S|2150|45.440000||
B|MSTZ|20251210|09:37:18|S|500|11.875000||
B|PEP|20251210|09:37:18|S|7|147.870000||
B|PHR|20251210|09:37:18|S|6|15.740000||
B|SNAP|20251210|09:37:18|S|2|7.789300||
B|TSYY|20251210|09:37:18|S|400|6.090000||
B|AAPL|20251210|09:37:19|S|20|277.025000||
B|AAPL|20251210|09:37:19|S|89|277.080000||
B|AHT|20251210|09:37:19|S|75|4.030400||
B|AMD|20251210|09:37:19|S|3|220.180000||
B|AMD|20251210|09:37:19|S|100|220.170000||
B|AMDL|20251210|09:37:19|S|10|16.689300||
B|AVGO|20251210|09:37:19|S|2|404.460000||
B|CVNA|20251210|09:37:19|S|10|462.605000||
B|GGAL|20251210|09:37:19|S|2|48.990000||
B|IONQ|20251210|09:37:19|S|50|52.910000||
B|NVDA|20251210|09:37:19|S|30|184.069100||
B|NVDA|20251210|09:37:19|S|100|184.030000||
B|NVDA|20251210|09:37:19|S|100|184.040000||
B|NVDA|20251210|09:37:19|S|100|184.090000||
B|PLAB|20251210|09:37:19|S|98|36.144000||
B|PLAB|20251210|09:37:19|S|402|36.146400||
B|SCNX|20251210|09:37:19|S|13005|0.677100||
B|SERV|20251210|09:37:19|S|108|12.670000||
B|SERV|20251210|09:37:19|S|150|12.670700||
B|TQQQ|20251210|09:37:19|S|50|55.358800||
B|TSLL|20251210|09:37:19|S|81|19.350000||
B|TSLL|20251210|09:37:19|S|91|19.345000||
B|AMD|20251210|09:37:20|S|20|220.180000||
B|AMD|20251210|09:37:20|S|200|220.145000||
B|AVGO|20251210|09:37:20|S|25|404.390000||
B|AVGO|20251210|09:37:20|S|26|404.410000||
B|DAWN|20251210|09:37:20|S|100|8.310000||
B|INTC|20251210|09:37:20|S|8|39.055000||
B|LEGN|20251210|09:37:20|S|222|23.980000||
B|META|20251210|09:37:20|S|50|647.570000||
B|NVDA|20251210|09:37:20|S|1|184.025000||
B|NVDA|20251210|09:37:20|S|100|184.056900||
B|SMCI|20251210|09:37:20|S|200|34.550000||
B|SNOW|20251210|09:37:20|S|1|221.250000||
B|TQQQ|20251210|09:37:20|S|10|55.345000||
B|AIRO|20251210|09:37:21|S|100|9.330000||
B|AMD|20251210|09:37:21|S|100|220.190000||
B|BULL|20251210|09:37:21|S|281|10.048800||
B|GEV|20251210|09:37:21|S|10|721.602400||
B|GEV|20251210|09:37:21|S|100|722.210000||
B|M|20251210|09:37:21|S|25|22.362900||
B|MARA|20251210|09:37:21|S|19|11.977500||
B|NCPL|20251210|09:37:21|S|1400|1.210000||
B|PLTR|20251210|09:37:21|S|39|185.350000||
B|PLTR|20251210|09:37:21|S|151|185.330000||
B|RACE|20251210|09:37:21|S|1|360.950000||
B|RKT|20251210|09:37:21|S|100|19.040000||
B|RKT|20251210|09:37:21|S|200|19.040000||
B|TQQQ|20251210|09:37:21|S|100|55.349300||
B|XBI|20251210|09:37:21|S|200|121.090000||
B|ALAB|20251210|09:37:22|S|50|164.350000||
B|AMD|20251210|09:37:22|S|4|220.226400||
B|AMD|20251210|09:37:22|S|200|220.180000||
B|BEAT|20251210|09:37:22|S|710|1.403500||
B|DRI|20251210|09:37:22|S|1|177.900000||
B|EPM|20251210|09:37:22|S|1|4.150000||
B|IONQ|20251210|09:37:22|S|3|52.880000||
B|NBIS|20251210|09:37:22|S|10|94.455000||
B|SMH|20251210|09:37:22|S|65|367.500000||
B|TSLA|20251210|09:37:22|S|4|447.847200||
B|TSLA|20251210|09:37:22|S|20|447.820000||
B|AMZN|20251210|09:37:23|S|3|230.500000||
B|BBD|20251210|09:37:23|S|1289|3.335000||
B|BHP|20251210|09:37:23|S|2|60.549300||
B|CRDO|20251210|09:37:23|S|80|166.000000||
B|CRWV|20251210|09:37:23|S|25|86.557600||
B|GLXY|20251210|09:37:23|S|300|28.660000||
B|HOOD|20251210|09:37:23|S|20|134.640000||
B|HOOD|20251210|09:37:23|S|100|134.630000||
B|IONQ|20251210|09:37:23|S|25|52.890000||
B|MSFT|20251210|09:37:23|S|2|480.240100||
B|NVDA|20251210|09:37:23|S|5|184.110000||
B|NVDA|20251210|09:37:23|S|100|184.118700||
B|NVDA|20251210|09:37:23|S|200|184.108700||
B|NVDA|20251210|09:37:23|S|200|184.110000||
B|PDD|20251210|09:37:23|S|20|113.910000||
B|ALAB|20251210|09:37:24|S|100|164.350000||
B|ARM|20251210|09:37:24|S|1|141.150000||
B|BMNU|20251210|09:37:24|S|500|10.570000||
B|DNLI|20251210|09:37:24|S|100|19.190000||
B|INTC|20251210|09:37:24|S|100|39.080000||
B|IREX|20251210|09:37:24|S|20|15.740000||
B|MNTS|20251210|09:37:24|S|300|0.892700||
B|MSFT|20251210|09:37:24|S|1|480.268100||
B|MSTR|20251210|09:37:24|S|81|186.900000||
B|OKLL|20251210|09:37:24|S|51|35.130000||
B|OKLO|20251210|09:37:24|S|100|99.820000||
B|PLTR|20251210|09:37:24|S|40|185.200000||
B|STX|20251210|09:37:24|S|20|281.589000||
B|AMZN|20251210|09:37:25|S|75|230.620000||
B|AVGO|20251210|09:37:25|S|10|404.470000||
B|BABX|20251210|09:37:25|S|105|42.720000||
B|BWXT|20251210|09:37:25|S|29|175.452000||
B|COR|20251210|09:37:25|S|1|338.960000||
B|ELAN|20251210|09:37:25|S|24|20.630000||
B|FSLR|20251210|09:37:25|S|1|253.110000||
B|GEV|20251210|09:37:25|S|2|723.811200||
B|JOBY|20251210|09:37:25|S|1|15.090500||
B|MLYS|20251210|09:37:25|S|13|37.450000||
B|MSFT|20251210|09:37:25|S|93|480.258000||
B|NVDA|20251210|09:37:25|S|56|184.130000||
B|OKLL|20251210|09:37:25|S|100|35.190000||
B|OKLL|20251210|09:37:25|S|458|35.210000||
B|RIO|20251210|09:37:25|S|200|75.430000||
B|SIL|20251210|09:37:25|S|12|78.460000||
B|SOXL|20251210|09:37:25|S|200|47.190700||
B|TSLA|20251210|09:37:25|S|4|447.816700||
B|WULF|20251210|09:37:25|S|60|15.396600||
B|ABT|20251210|09:37:26|S|2|120.760000||
B|GEV|20251210|09:37:26|S|20|723.640000||
B|META|20251210|09:37:26|S|10|648.930000||
B|MSFT|20251210|09:37:26|S|8|480.148800||
B|NVDA|20251210|09:37:26|S|10|184.129100||
B|NVDA|20251210|09:37:26|S|40|184.109000||
B|NVDA|20251210|09:37:26|S|100|184.105400||
B|OKLL|20251210|09:37:26|S|200|35.220000||
B|PDD|20251210|09:37:26|S|300|113.890000||
B|PLTR|20251210|09:37:26|S|5|185.140000||
B|PLTR|20251210|09:37:26|S|35|185.150000||
B|RDW|20251210|09:37:26|S|2|6.845000||
B|SMH|20251210|09:37:26|S|65|367.480000||
B|USAR|20251210|09:37:26|S|28|16.965000||
B|USAR|20251210|09:37:26|S|29|16.965000||
B|AAPL|20251210|09:37:27|S|17|277.140000||
B|BABA|20251210|09:37:27|S|2|158.898000||
B|BABA|20251210|09:37:27|S|2|158.900000||
B|BDRX|20251210|09:37:27|S|100|5.340000||
B|CIEN|20251210|09:37:27|S|200|215.080000||
B|CRCL|20251210|09:37:27|S|20|86.760000||
B|DBA|20251210|09:37:27|S|20|26.450700||
B|DBI|20251210|09:37:27|S|58|7.930000||
B|GEV|20251210|09:37:27|S|2|724.271000||
B|IRBT|20251210|09:37:27|S|70|4.260000||
B|SLV|20251210|09:37:27|S|4|54.799300||
B|TQQQ|20251210|09:37:27|S|2800|55.405000||
B|TSLA|20251210|09:37:27|S|35|448.220000||
B|TSLA|20251210|09:37:27|S|40|448.160000||
B|TSLA|20251210|09:37:27|S|76|448.100000||
B|TSLA|20251210|09:37:27|S|100|448.160000||
B|TSLA|20251210|09:37:27|S|151|448.120000||
B|TSLL|20251210|09:37:27|S|50|19.385000||
B|TSLS|20251210|09:37:27|S|100|5.180000||
B|TSLS|20251210|09:37:27|S|220|5.175000||
B|BA|20251210|09:37:28|S|42|199.100000||
B|CBRE|20251210|09:37:28|S|7|157.570000||
B|DIA|20251210|09:37:28|S|100|475.560000||
B|LI|20251210|09:37:28|S|70|17.175000||
B|META|20251210|09:37:28|S|38|648.900000||
B|NXDR|20251210|09:37:28|S|60|2.600000||
B|NXT|20251210|09:37:28|S|3|87.570000||
B|SMH|20251210|09:37:28|S|66|367.425000||
B|SPYM|20251210|09:37:28|S|1|80.230000||
B|TSLA|20251210|09:37:28|S|25|448.070000||
B|TSLA|20251210|09:37:28|S|50|448.070000||
B|VTOL|20251210|09:37:28|S|23|36.720000||
B|AMD|20251210|09:37:29|S|200|220.120000||
B|BJ|20251210|09:37:29|S|10|89.790000||
B|COKE|20251210|09:37:29|S|8|164.810000||
B|GGAL|20251210|09:37:29|S|100|49.100000||
B|LGHL|20251210|09:37:29|S|4|5.260000||
B|MSFT|20251210|09:37:29|S|1|480.260000||
B|MSTX|20251210|09:37:29|S|1|6.040000||
B|NU|20251210|09:37:29|S|98|16.585000||
B|NVDA|20251210|09:37:29|S|75|183.995000||
B|PDD|20251210|09:37:29|S|10|113.908300||
B|RIVN|20251210|09:37:29|S|1000|17.808500||
B|SATS|20251210|09:37:29|S|1|99.410000||
B|SOXL|20251210|09:37:29|S|100|47.175000||
B|TQQQ|20251210|09:37:29|S|5|55.385000||
B|TQQQ|20251210|09:37:29|S|50|55.365000||
B|TQQQ|20251210|09:37:29|S|50|55.385000||
B|TSLA|20251210|09:37:29|S|80|448.020000||
B|AAPL|20251210|09:37:30|S|37|277.150000||
B|AAPL|20251210|09:37:30|S|77|277.150000||
B|ACMR|20251210|09:37:30|S|9|37.260000||
B|ADPT|20251210|09:37:30|S|85|15.160000||
B|CALM|20251210|09:37:30|S|11|86.265000||
B|CART|20251210|09:37:30|S|400|44.230000||
B|CIFR|20251210|09:37:30|S|2600|18.940000||
B|CONL|20251210|09:37:30|S|50|21.900000||
B|DG|20251210|09:37:30|S|10|125.390000||
B|DXYZ|20251210|09:37:30|S|5|31.217100||
B|DXYZ|20251210|09:37:30|S|5|31.220000||
B|GEV|20251210|09:37:30|S|1|723.400000||
B|GEV|20251210|09:37:30|S|56|723.370000||
B|ITOT|20251210|09:37:30|S|100|148.995000||
B|ITOT|20251210|09:37:30|S|100|148.995000||
B|KEY|20251210|09:37:30|S|128|20.035000||
B|NVDA|20251210|09:37:30|S|100|183.970000||
B|OKLO|20251210|09:37:30|S|88|99.820000||
B|PLAB|20251210|09:37:30|S|100|36.210000||
B|SMH|20251210|09:37:30|S|43|367.400000||
B|SOFI|20251210|09:37:30|S|10|26.590000||
B|TSEM|20251210|09:37:30|S|20|125.505000||
B|TSLA|20251210|09:37:30|S|27|447.990000||
B|XXI|20251210|09:37:30|E|10|12.059400||
B|ZTO|20251210|09:37:30|S|100|20.795000||
B|AVAV|20251210|09:37:31|S|10|258.630000||
B|AVGO|20251210|09:37:31|S|20|404.540000||
B|BABA|20251210|09:37:31|S|100|158.750000||
B|DJT|20251210|09:37:31|S|89|11.170000||
B|DKS|20251210|09:37:31|S|11|215.390000||
B|KNX|20251210|09:37:31|S|49|49.690000||
B|NVDA|20251210|09:37:31|S|400|184.060000||
B|ORCL|20251210|09:37:31|S|1|220.010000||
B|RDDT|20251210|09:37:31|S|10|232.060000||
B|RKLB|20251210|09:37:31|S|20|52.780000||
B|TQQQ|20251210|09:37:31|S|500|55.375000||
B|URAN|20251210|09:37:31|S|100|44.370000||
B|ACHR|20251210|09:37:32|S|50|8.417400||
B|ALAB|20251210|09:37:32|S|10|164.320000||
B|APP|20251210|09:37:32|S|3|712.170000||
B|BMNU|20251210|09:37:32|S|10|10.490000||
B|CRCL|20251210|09:37:32|S|400|86.675000||
B|CRCL|20251210|09:37:32|S|600|86.675000||
B|CRDO|20251210|09:37:32|S|100|165.390000||
B|CRDO|20251210|09:37:32|S|400|165.399000||
B|CRM|20251210|09:37:32|S|9|259.340000||
B|EWA|20251210|09:37:32|S|86|26.375000||
B|HOOD|20251210|09:37:32|S|60|134.610000||
B|MSFT|20251210|09:37:32|S|3|479.980000||
B|MSFT|20251210|09:37:32|S|30|479.980000||
B|SLV|20251210|09:37:32|S|1|54.788800||
B|TSLA|20251210|09:37:32|S|100|447.842500||
B|TSLA|20251210|09:37:32|S|104|447.820000||
B|AAPL|20251210|09:37:33|S|81|277.180000||
B|ALB|20251210|09:37:33|S|30|133.390000||
B|AMD|20251210|09:37:33|S|80|220.160000||
B|AMZN|20251210|09:37:33|S|100|230.620000||
B|BA|20251210|09:37:33|S|100|199.036100||
B|BE|20251210|09:37:33|S|100|103.240000||
B|BE|20251210|09:37:33|S|100|103.280000||
B|CRWV|20251210|09:37:33|S|3|86.787600||
B|CWAN|20251210|09:37:33|S|500|21.080000||
B|DBI|20251210|09:37:33|S|100|7.870000||
B|GEV|20251210|09:37:33|S|10|723.120000||
B|LUV|20251210|09:37:33|S|100|38.730000||
B|MSFT|20251210|09:37:33|S|72|479.990000||
B|PLAB|20251210|09:37:33|S|2|36.173600||
B|PLAB|20251210|09:37:33|S|3|36.170000||
B|PLTR|20251210|09:37:33|S|10|185.469500||
B|PLTR|20251210|09:37:33|S|32|185.470000||
B|PLTR|20251210|09:37:33|S|32|185.480000||
B|PLTR|20251210|09:37:33|S|50|185.470000||
B|PLTR|20251210|09:37:33|S|100|185.470000||
B|PLTR|20251210|09:37:33|S|100|185.477700||
B|UAL|20251210|09:37:33|S|1|105.050000||
B|BMNU|20251210|09:37:34|S|600|10.489700||
B|CNX|20251210|09:37:34|S|3|40.090000||
B|CRDO|20251210|09:37:34|S|1|165.660000||
B|GEV|20251210|09:37:34|S|1|722.010000||
B|IONQ|20251210|09:37:34|S|5|52.890000||
B|IREN|20251210|09:37:34|S|100|45.300000||
B|MSFT|20251210|09:37:34|S|10|480.120000||
B|OKLO|20251210|09:37:34|S|100|100.020000||
B|PLAB|20251210|09:37:34|S|100|36.210000||
B|TSLA|20251210|09:37:34|S|25|447.915000||
B|CSIQ|20251210|09:37:35|S|401|23.630000||
B|HOOD|20251210|09:37:35|S|400|134.633500||
B|IONQ|20251210|09:37:35|S|11|52.870000||
B|IREN|20251210|09:37:35|S|100|45.320000||
B|MSFT|20251210|09:37:35|S|50|480.120000||
B|NVDA|20251210|09:37:35|S|34|184.123300||
B|RKLX|20251210|09:37:35|S|100|28.730000||
B|RZLV|20251210|09:37:35|S|45|2.675000||
B|TECL|20251210|09:37:35|S|1|126.480000||
B|TSLA|20251210|09:37:35|S|3|448.020000||
B|TSLA|20251210|09:37:35|S|100|447.963100||
B|UBER|20251210|09:37:35|S|200|87.365000||
B|URAN|20251210|09:37:35|S|1000|44.800000||
B|AVGO|20251210|09:37:36|S|55|404.680000||
B|AXP|20251210|09:37:36|S|1|365.450000||
B|BABA|20251210|09:37:36|S|67|158.870000||
B|CRWV|20251210|09:37:36|S|3|86.697600||
B|PLAB|20251210|09:37:36|S|28|36.190000||
B|PLTR|20251210|09:37:36|S|200|185.548900||
B|RDDT|20251210|09:37:36|S|5|231.885000||
B|RDDT|20251210|09:37:36|S|5|231.885000||
B|BRSL|20251210|09:37:37|S|7|15.450000||
B|COIN|20251210|09:37:37|S|20|273.760000||
B|DJIA|20251210|09:37:37|S|1|22.500000||
B|HL|20251210|09:37:37|S|200|16.919000||
B|LITM|20251210|09:37:37|S|20|3.780000||
B|NVDA|20251210|09:37:37|S|100|184.160000||
B|PLTR|20251210|09:37:37|S|6|185.580000||
B|PLTR|20251210|09:37:37|S|25|185.600000||
B|PLTR|20251210|09:37:37|S|25|185.610000||
B|PLTR|20251210|09:37:37|S|54|185.620000||
B|PLTR|20251210|09:37:37|S|100|185.618800||
B|RGTI|20251210|09:37:37|S|250|27.035000||
B|RIOT|20251210|09:37:37|S|200|15.288800||
B|TSLA|20251210|09:37:37|S|689|448.180000||
B|TSM|20251210|09:37:37|S|40|303.450000||
B|UAMY|20251210|09:37:37|S|150|6.078000||
B|URAN|20251210|09:37:37|S|100|44.990000||
B|WYNN|20251210|09:37:37|S|156|124.300000||
B|AAPL|20251210|09:37:38|S|10|277.190000||
B|BABA|20251210|09:37:38|S|65|158.820000||
B|BE|20251210|09:37:38|S|10|103.200000||
B|ENVB|20251210|09:37:38|S|160|12.430000||
B|GEV|20251210|09:37:38|S|2|723.261000||
B|GEV|20251210|09:37:38|S|120|723.160000||
B|IBIT|20251210|09:37:38|S|10|52.176500||
B|KYMR|20251210|09:37:38|S|16|93.090000||
B|MSFL|20251210|09:37:38|S|30|26.925000||
B|PNC|20251210|09:37:38|S|306|203.440000||
B|RGTI|20251210|09:37:38|S|10|27.028200||
B|SMH|20251210|09:37:38|S|65|367.620000||
B|SOFI|20251210|09:37:38|S|10|26.610000||
B|TFC|20251210|09:37:38|S|300|48.120000||
B|TSLA|20251210|09:37:38|S|7|448.032500||
B|TSLA|20251210|09:37:38|S|10|448.100000||
B|TSLA|20251210|09:37:38|S|21|448.110000||
B|TSLA|20251210|09:37:38|S|63|448.110000||
B|TSLA|20251210|09:37:38|S|91|448.135000||
B|AVAV|20251210|09:37:39|S|800|256.500000||
B|CHWY|20251210|09:37:39|S|210|36.210000||
B|CRWV|20251210|09:37:39|S|50|86.760000||
B|CSIQ|20251210|09:37:39|S|250|23.555000||
B|CVNA|20251210|09:37:39|S|50|462.370000||
B|HUT|20251210|09:37:39|S|50|44.030000||
B|IREN|20251210|09:37:39|S|50|45.310000||
B|KTOS|20251210|09:37:39|S|30|75.190000||
B|META|20251210|09:37:39|S|1|648.780000||
B|NVDA|20251210|09:37:39|S|3|184.232500||
B|NVDA|20251210|09:37:39|S|54|184.235000||
B|OCCI|20251210|09:37:39|S|100|4.780000||
B|TQQQ|20251210|09:37:39|S|1500|55.409300||
B|AMD|20251210|09:37:40|S|800|220.250000||
B|AVAV|20251210|09:37:40|S|80|256.770000||
B|BE|20251210|09:37:40|S|50|103.230000||
B|BMNR|20251210|09:37:40|S|4|38.857300||
B|COIN|20251210|09:37:40|S|35|273.820000||
B|HSAI|20251210|09:37:40|S|649|20.330000||
B|MDLZ|20251210|09:37:40|S|70|53.880000||
B|MDLZ|20251210|09:37:40|S|80|53.880000||
B|MSTR|20251210|09:37:40|S|40|186.575000||
B|MU|20251210|09:37:40|S|30|252.250000||
B|NVDA|20251210|09:37:40|S|25|184.215000||
B|PLAB|20251210|09:37:40|S|100|36.160000||
B|PLAB|20251210|09:37:40|S|100|36.170000||
B|PLTR|20251210|09:37:40|S|17|185.640000||
B|PLTR|20251210|09:37:40|S|40|185.679900||
B|PLTR|20251210|09:37:40|S|50|185.720000||
B|PLTR|20251210|09:37:40|S|100|185.630000||
B|PLTR|20251210|09:37:40|S|100|185.631900||
B|SE|20251210|09:37:40|S|5|126.870000||
B|AAPL|20251210|09:37:41|S|1|277.200000||
B|AFRM|20251210|09:37:41|S|26|68.365000||
B|ALB|20251210|09:37:41|S|60|133.490000||
B|AMZN|20251210|09:37:41|S|7|230.570000||
B|BABA|20251210|09:37:41|S|15|158.785000||
B|BABA|20251210|09:37:41|S|57|158.785000||
B|BABA|20251210|09:37:41|S|100|158.785000||
B|BIOX|20251210|09:37:41|S|29|1.630000||
B|BIOX|20251210|09:37:41|S|800|1.640000||
B|CRML|20251210|09:37:41|S|100|9.540000||
B|CRML|20251210|09:37:41|S|100|9.540000||
B|CRWV|20251210|09:37:41|S|200|86.744800||
B|CRWV|20251210|09:37:41|S|331|86.744800||
B|DBI|20251210|09:37:41|S|100|7.880000||
B|HSAI|20251210|09:37:41|S|100|20.320000||
B|IREN|20251210|09:37:41|S|200|45.320000||
B|MSTR|20251210|09:37:41|S|7|186.730000||
B|PLTR|20251210|09:37:41|S|25|185.690000||
B|SMH|20251210|09:37:41|S|40|367.700000||
B|SMTC|20251210|09:37:41|S|12|79.860000||
B|SYM|20251210|09:37:41|S|15|59.630000||
B|TSLA|20251210|09:37:41|S|50|447.940000||
B|USAR|20251210|09:37:41|S|2|16.868600||
B|ABAT|20251210|09:37:42|S|2000|4.110000||
B|APLD|20251210|09:37:42|S|20|31.918800||
B|BABA|20251210|09:37:42|S|100|158.735000||
B|BBY|20251210|09:37:42|S|27|73.335000||
B|BIOX|20251210|09:37:42|S|100|1.620000||
B|ENVB|20251210|09:37:42|S|2|12.500000||
B|MARA|20251210|09:37:42|S|120|11.990000||
B|MARA|20251210|09:37:42|S|130|11.985000||
B|PLTR|20251210|09:37:42|S|100|185.730000||
B|RBLX|20251210|09:37:42|S|4|98.190000||
B|SBET|20251210|09:37:42|S|200|11.495000||
B|STX|20251210|09:37:42|S|40|281.335000||
B|TSLA|20251210|09:37:42|S|256|447.900000||
B|AGRO|20251210|09:37:43|S|76|8.300000||
B|BBWI|20251210|09:37:43|S|100|18.780000||
B|CIFR|20251210|09:37:43|S|100|18.970000||
B|CRCL|20251210|09:37:43|S|2|86.590000||
B|GRNY|20251210|09:37:43|S|20|25.269300||
B|NVDA|20251210|09:37:43|S|50|184.120000||
B|ONON|20251210|09:37:43|S|100|48.128600||
B|PLTR|20251210|09:37:43|S|4|185.720000||
B|PLTR|20251210|09:37:43|S|11|185.710000||
B|PLTR|20251210|09:37:43|S|25|185.710400||
B|PLTR|20251210|09:37:43|S|100|185.701600||
B|PLTR|20251210|09:37:43|S|200|185.701800||
B|PLTR|20251210|09:37:43|S|274|185.700000||
B|PLTR|20251210|09:37:43|S|415|185.700000||
B|RIO|20251210|09:37:43|S|1|75.410000||
B|TQQQ|20251210|09:37:43|S|36|55.425000||
B|WLY|20251210|09:37:43|S|10|32.350000||
B|AVGO|20251210|09:37:44|S|5|404.720000||
B|BITO|20251210|09:37:44|S|3|13.580000||
B|CRCL|20251210|09:37:44|S|100|86.600000||
B|NBIS|20251210|09:37:44|S|5|94.020000||
B|ORCL|20251210|09:37:44|S|10|219.800000||
B|PBR|20251210|09:37:44|S|500|12.255000||
B|PLTR|20251210|09:37:44|S|199|185.560000||
B|TSLA|20251210|09:37:44|S|72|447.880000||
B|AAPL|20251210|09:37:45|S|92|277.110000||
B|AMD|20251210|09:37:45|S|100|220.150000||
B|AMDL|20251210|09:37:45|S|50|16.689300||
B|BABA|20251210|09:37:45|S|32|158.650000||
B|JEPQ|20251210|09:37:45|S|7|58.675000||
B|LBRT|20251210|09:37:45|S|800|20.260000||
B|MOS|20251210|09:37:45|S|40|23.436900||
B|NOC|20251210|09:37:45|S|10|548.343500||
B|NVDA|20251210|09:37:45|S|11|184.070000||
B|PLTR|20251210|09:37:45|S|50|185.480000||
B|PLTR|20251210|09:37:45|S|142|185.515000||
B|SMU|20251210|09:37:45|S|1|21.670000||
B|TSLA|20251210|09:37:45|S|9|447.465000||
B|TSLA|20251210|09:37:45|S|21|447.395000||
B|TSLL|20251210|09:37:45|S|100|19.325000||
B|BA|20251210|09:37:46|S|107|198.970000||
B|CRWV|20251210|09:37:46|S|97|86.660000||
B|CWVX|20251210|09:37:46|S|50|35.170000||
B|ENVB|20251210|09:37:46|S|24|12.270000||
B|ETSY|20251210|09:37:46|S|1|54.790000||
B|FULC|20251210|09:37:46|S|100|15.100000||
B|GEV|20251210|09:37:46|S|100|722.770000||
B|GLD|20251210|09:37:46|S|20|385.600000||
B|MELI|20251210|09:37:46|S|2|1998.970000||
B|MSTR|20251210|09:37:46|S|2|186.690000||
B|NVDA|20251210|09:37:46|S|100|184.070000||
B|ORCX|20251210|09:37:46|S|200|22.710000||
B|PLTR|20251210|09:37:46|S|72|185.570000||
B|SMH|20251210|09:37:46|S|56|367.580000||
B|SYM|20251210|09:37:46|S|10|59.625000||
B|TSLA|20251210|09:37:46|S|120|447.340000||
B|TSLL|20251210|09:37:46|S|100|19.315000||
B|ADBE|20251210|09:37:47|S|100|343.190000||
B|BE|20251210|09:37:47|S|20|102.975000||
B|CVS|20251210|09:37:47|S|10|79.290000||
B|INTC|20251210|09:37:47|S|50|39.116800||
B|MARA|20251210|09:37:47|S|50|11.985000||
B|MSFT|20251210|09:37:47|S|8|479.750000||
B|MSFT|20251210|09:37:47|S|26|479.750000||
B|NVDL|20251210|09:37:47|S|1|86.863700||
B|ORCL|20251210|09:37:47|S|4|219.790000||
B|PLAB|20251210|09:37:47|S|114|36.165000||
B|PLTR|20251210|09:37:47|S|201|185.540000||
B|RBRK|20251210|09:37:47|S|2|91.090000||
B|XOM|20251210|09:37:47|S|25|119.178800||
B|ZM|20251210|09:37:47|S|13|87.925000||
B|ZM|20251210|09:37:47|S|13|87.925000||
B|ZM|20251210|09:37:47|S|13|87.925000||
B|ZM|20251210|09:37:47|S|13|87.925000||
B|ZM|20251210|09:37:47|S|13|87.925000||
B|ZM|20251210|09:37:47|S|20|87.925000||
B|ZM|20251210|09:37:47|S|20|87.925000||
B|ZM|20251210|09:37:47|S|20|87.925000||
B|CWVX|20251210|09:37:48|S|100|35.220000||
B|ENVB|20251210|09:37:48|S|40|12.070000||
B|IRM|20251210|09:37:48|S|23|85.040000||
B|MU|20251210|09:37:48|S|5|252.310000||
B|QVCGA|20251210|09:37:48|S|3|10.545000||
B|STI|20251210|09:37:48|S|1|7.690000||
B|URA|20251210|09:37:48|S|100|47.240000||
B|VERI|20251210|09:37:48|S|100|5.600000||
B|VOR|20251210|09:37:48|S|100|10.160000||
B|AAPL|20251210|09:37:49|S|1|277.125000||
B|AIRO|20251210|09:37:49|S|100|9.280000||
B|BABA|20251210|09:37:49|S|61|158.690000||
B|BABA|20251210|09:37:49|S|100|158.700000||
B|BAC|20251210|09:37:49|S|1|53.650000||
B|CRCL|20251210|09:37:49|S|100|86.600000||
B|CWVX|20251210|09:37:49|S|300|35.210000||
B|GOOGL|20251210|09:37:49|S|180|317.620000||
B|LAKE|20251210|09:37:49|S|100|9.390000||
B|MSTU|20251210|09:37:49|S|100|13.099300||
B|NVDA|20251210|09:37:49|S|100|184.170000||
B|PLTR|20251210|09:37:49|S|30|185.770000||
B|PLTZ|20251210|09:37:49|S|10|23.480000||
B|TSLA|20251210|09:37:49|S|45|447.310000||
B|UVIX|20251210|09:37:49|S|10|8.080000||
B|ALAB|20251210|09:37:50|S|5|165.433800||
B|AMD|20251210|09:37:50|S|200|220.305000||
B|AXP|20251210|09:37:50|S|1|365.600000||
B|CRWV|20251210|09:37:50|S|100|86.630000||
B|CRWV|20251210|09:37:50|S|100|86.630000||
B|GEV|20251210|09:37:50|S|10|724.731300||
B|IREN|20251210|09:37:50|S|50|45.378500||
B|OKLO|20251210|09:37:50|S|100|99.870000||
B|OSCR|20251210|09:37:50|S|10|16.580000||
B|PRIM|20251210|09:37:50|S|1|132.415200||
B|SQM|20251210|09:37:50|S|400|64.300000||
B|VCIG|20251210|09:37:50|S|55|0.938000||
B|ANF|20251210|09:37:51|S|36|103.250000||
B|AVB|20251210|09:37:51|S|2|176.520000||
B|CRWV|20251210|09:37:51|S|1|86.640000||
B|CWAN|20251210|09:37:51|S|400|21.150000||
B|CWAN|20251210|09:37:51|S|600|21.150000||
B|CWAN|20251210|09:37:51|S|1000|21.150000||
B|DUOL|20251210|09:37:51|S|10|206.870000||
B|INTC|20251210|09:37:51|S|800|39.119500||
B|IREN|20251210|09:37:51|S|100|45.430000||
B|NVDU|20251210|09:37:51|S|100|117.260000||
B|NVDU|20251210|09:37:51|S|100|117.270000||
B|NVDU|20251210|09:37:51|S|179|117.270000||
B|OSCR|20251210|09:37:51|S|20|16.580000||
B|PGR|20251210|09:37:51|S|1|225.490000||
B|PLAB|20251210|09:37:51|S|80|36.339500||
B|QBTS|20251210|09:37:51|S|50|27.610000||
B|QBTS|20251210|09:37:51|S|400|27.610000||
B|QQQM|20251210|09:37:51|S|1|256.530000||
B|SMH|20251210|09:37:51|S|66|367.800000||
B|TE|20251210|09:37:51|S|100|6.625000||
B|UVXY|20251210|09:37:51|S|15|46.399200||
B|VTS|20251210|09:37:51|S|300|22.000000||
B|AMD|20251210|09:37:52|S|50|220.370000||
B|AMZN|20251210|09:37:52|S|5|230.910000||
B|AMZN|20251210|09:37:52|S|5|230.925000||
B|AMZN|20251210|09:37:52|S|10|230.918000||
B|AMZN|20251210|09:37:52|S|200|230.904500||
B|AVAV|20251210|09:37:52|S|400|255.310000||
B|BRK/B|20251210|09:37:52|S|12|489.800000||
B|BRK/B|20251210|09:37:52|S|40|489.840000||
B|ENVB|20251210|09:37:52|S|25|12.190000||
B|GD|20251210|09:37:52|S|4|334.515000||
B|GGLL|20251210|09:37:52|S|10|100.970000||
B|GOOGL|20251210|09:37:52|S|400|317.460000||
B|MSTR|20251210|09:37:52|S|1|186.860000||
B|MSTU|20251210|09:37:52|S|100|13.129300||
B|NVTS|20251210|09:37:52|S|250|8.929100||
B|PLAB|20251210|09:37:52|S|50|36.350000||
B|PLAB|20251210|09:37:52|S|200|36.310000||
B|PLTR|20251210|09:37:52|S|75|185.870000||
B|SNOW|20251210|09:37:52|S|12|221.290000||
B|TWLO|20251210|09:37:52|S|45|129.840000||
B|YUMC|20251210|09:37:52|S|200|46.460000||
B|AVAV|20251210|09:37:53|S|150|255.110000||
B|BRK/B|20251210|09:37:53|S|20|489.850000||
B|BRK/B|20251210|09:37:53|S|20|489.850000||
B|BRK/B|20251210|09:37:53|S|40|489.850000||
B|BRK/B|20251210|09:37:53|S|100|489.842400||
B|DXYZ|20251210|09:37:53|S|40|31.180000||
B|GEV|20251210|09:37:53|S|50|722.910000||
B|HOOD|20251210|09:37:53|S|10|134.695000||
B|JMIA|20251210|09:37:53|S|500|12.920000||
B|NOC|20251210|09:37:53|S|3|548.600000||
B|NVDA|20251210|09:37:53|S|8|184.285000||
B|NVDA|20251210|09:37:53|S|10|184.295000||
B|OKLO|20251210|09:37:53|S|50|100.085000||
B|OSCR|20251210|09:37:53|S|50|16.580000||
B|PLAB|20251210|09:37:53|S|76|36.350000||
B|PLAB|20251210|09:37:53|S|200|36.330000||
B|PLTR|20251210|09:37:53|S|100|185.900000||
B|TSLA|20251210|09:37:53|S|80|447.390000||
B|TSLA|20251210|09:37:53|S|100|447.380000||
B|BMNR|20251210|09:37:54|S|400|38.880000||
B|LMT|20251210|09:37:54|S|40|460.490000||
B|MELI|20251210|09:37:54|S|5|1997.790000||
B|MSFT|20251210|09:37:54|S|100|480.109100||
B|NVDA|20251210|09:37:54|S|360|184.240000||
B|OSCR|20251210|09:37:54|S|33|16.580000||
B|QQQ|20251210|09:37:54|S|10|623.065000||
B|SNOW|20251210|09:37:54|S|30|221.290000||
B|STRC|20251210|09:37:54|S|10|99.300000||
B|TSLA|20251210|09:37:54|S|40|447.240000||
B|AMD|20251210|09:37:55|S|300|220.390000||
B|BFH|20251210|09:37:55|S|10|73.520000||
B|BIZD|20251210|09:37:55|S|4|15.015000||
B|BMNR|20251210|09:37:55|S|290|38.880000||
B|CVNA|20251210|09:37:55|S|1|463.660000||
B|DRS|20251210|09:37:55|S|1|33.790000||
B|IFS|20251210|09:37:55|S|92|41.420000||
B|META|20251210|09:37:55|S|2|649.375000||
B|META|20251210|09:37:55|S|5|649.375000||
B|MSFT|20251210|09:37:55|S|3|480.107600||
B|NSC|20251210|09:37:55|S|2|290.590000||
B|OSCR|20251210|09:37:55|S|48|16.580000||
B|PLTU|20251210|09:37:55|S|100|82.050000||
B|SMU|20251210|09:37:55|S|32|21.710000||
B|TSLA|20251210|09:37:55|S|60|447.270000||
B|TSLA|20251210|09:37:55|S|100|447.220000||
B|VKTX|20251210|09:37:55|S|50|37.060000||
B|ALB|20251210|09:37:56|S|100|133.770000||
B|ANET|20251210|09:37:56|S|26|132.960000||
B|AVAV|20251210|09:37:56|S|10|255.760000||
B|BMNU|20251210|09:37:56|S|500|10.545300||
B|CMC|20251210|09:37:56|S|100|67.260000||
B|CPRT|20251210|09:37:56|S|1|38.479000||
B|CRWV|20251210|09:37:56|S|574|86.710000||
B|HIMS|20251210|09:37:56|S|100|38.898800||
B|HUT|20251210|09:37:56|S|50|44.120000||
B|JOBY|20251210|09:37:56|S|500|15.099100||
B|LRCX|20251210|09:37:56|S|25|164.090000||
B|LUMN|20251210|09:37:56|S|200|8.400000||
B|LUMN|20251210|09:37:56|S|200|8.400000||
B|NKE|20251210|09:37:56|S|50|64.155600||
B|OSCR|20251210|09:37:56|S|50|16.570000||
B|PDD|20251210|09:37:56|S|5|113.685000||
B|PLTR|20251210|09:37:56|S|1|186.050000||
B|PLTR|20251210|09:37:56|S|3|186.050000||
B|PLTR|20251210|09:37:56|S|49|186.050000||
B|PLTZ|20251210|09:37:56|S|1|23.400000||
B|QQQM|20251210|09:37:56|S|12|256.560000||
B|SOXS|20251210|09:37:56|S|500|2.980000||
B|SOXS|20251210|09:37:56|S|2400|2.975000||
B|SOXS|20251210|09:37:56|S|3000|2.975000||
B|UBER|20251210|09:37:56|S|200|87.505000||
B|URA|20251210|09:37:56|S|120|47.270000||
B|WVE|20251210|09:37:56|E|25|19.080000||
B|AMZN|20251210|09:37:57|S|10|230.970000||
B|ANET|20251210|09:37:57|S|2|133.170000||
B|ANET|20251210|09:37:57|S|20|132.990000||
B|AVGO|20251210|09:37:57|S|8|405.150000||
B|BABA|20251210|09:37:57|S|69|158.780000||
B|BBAI|20251210|09:37:57|S|42|6.557100||
B|BRZE|20251210|09:37:57|S|30|35.940000||
B|CNK|20251210|09:37:57|S|84|24.800000||
B|CRCL|20251210|09:37:57|S|5|86.646300||
B|CRDO|20251210|09:37:57|S|5|166.670000||
B|CRWV|20251210|09:37:57|S|1|86.820000||
B|CRWV|20251210|09:37:57|S|100|86.880000||
B|JNJ|20251210|09:37:57|S|1|200.395000||
B|MSTX|20251210|09:37:57|S|4|6.059900||
B|NVDA|20251210|09:37:57|S|50|184.360000||
B|NVDA|20251210|09:37:57|S|100|184.370000||
B|O|20251210|09:37:57|S|80|57.449000||
B|QQQ|20251210|09:37:57|S|2|623.250700||
B|SSO|20251210|09:37:57|S|20|57.989300||
B|TQQQ|20251210|09:37:57|S|451|55.508800||
B|TSLA|20251210|09:37:57|S|60|447.431900||
B|TSLA|20251210|09:37:57|S|67|447.430000||
B|UVIX|20251210|09:37:57|S|10|8.060000||
B|AI|20251210|09:37:58|S|100|15.812800||
B|BE|20251210|09:37:58|S|19|103.280000||
B|DBI|20251210|09:37:58|S|100|7.880000||
B|EDV|20251210|09:37:58|S|1|66.880000||
B|ENVB|20251210|09:37:58|S|40|12.180000||
B|GEV|20251210|09:37:58|S|1|723.781000||
B|GEV|20251210|09:37:58|S|16|723.460000||
B|GEV|20251210|09:37:58|S|84|723.460000||
B|MUU|20251210|09:37:58|S|37|81.630000||
B|NLY|20251210|09:37:58|S|28|22.373000||
B|NU|20251210|09:37:58|S|50|16.597600||
B|NVDA|20251210|09:37:58|S|200|184.365600||
B|OKLO|20251210|09:37:58|S|30|100.250000||
B|OSCR|20251210|09:37:58|S|2|16.570000||
B|PLAB|20251210|09:37:58|S|40|36.290000||
B|SLV|20251210|09:37:58|S|100|54.795000||
B|TQQQ|20251210|09:37:58|S|500|55.518800||
B|TSLA|20251210|09:37:58|S|100|447.450000||
B|WVE|20251210|09:37:58|S|100|19.055000||
B|BABA|20251210|09:37:59|S|69|158.880000||
B|GME|20251210|09:37:59|S|100|22.040000||
B|MSFT|20251210|09:37:59|S|2|479.958300||
B|MSTX|20251210|09:37:59|S|165|6.055000||
B|OSCR|20251210|09:37:59|S|2|16.570000||
B|PLTR|20251210|09:37:59|S|4|186.150000||
B|PLTR|20251210|09:37:59|S|6|186.140000||
B|SILJ|20251210|09:37:59|S|100|26.075200||
B|TSLA|20251210|09:37:59|S|3|447.577500||
B|AVGO|20251210|09:38:00|S|8|405.030000||
B|BFH|20251210|09:38:00|S|10|73.520000||
B|EOSE|20251210|09:38:00|S|200|14.820000||
B|NEE|20251210|09:38:00|S|15|79.860000||
B|NVDU|20251210|09:38:00|S|5|117.450000||
B|OKLO|20251210|09:38:00|S|2|100.350000||
B|OSCR|20251210|09:38:00|S|2|16.570000||
B|OSCR|20251210|09:38:00|S|8|16.570000||
B|PLAB|20251210|09:38:00|S|200|36.250000||
B|PLTR|20251210|09:38:00|S|8|186.258600||
B|PLTR|20251210|09:38:00|S|46|186.245600||
B|PLTU|20251210|09:38:00|S|30|82.290000||
B|TQQQ|20251210|09:38:00|S|300|55.525000||
B|YUMC|20251210|09:38:00|S|100|46.460000||
B|BABA|20251210|09:38:01|S|50|158.860000||
B|CVNA|20251210|09:38:01|S|2|463.775000||
B|JOBY|20251210|09:38:01|S|5|15.117200||
B|LMND|20251210|09:38:01|S|100|80.460000||
B|LMND|20251210|09:38:01|S|130|80.240000||
B|LMND|20251210|09:38:01|S|151|80.410000||
B|LMND|20251210|09:38:01|S|175|80.440000||
B|NFLX|20251210|09:38:01|S|100|96.219300||
B|NVDA|20251210|09:38:01|S|100|184.395000||
B|RKLB|20251210|09:38:01|S|10|52.957600||
B|SOXS|20251210|09:38:01|S|200|2.965000||
B|TSLA|20251210|09:38:01|S|2|447.497400||
B|TSLA|20251210|09:38:01|S|3|447.500000||
B|VEEV|20251210|09:38:01|S|1|233.647500||
B|AMD|20251210|09:38:02|S|200|220.595400||
B|CVNA|20251210|09:38:02|S|90|464.180000||
B|CVX|20251210|09:38:02|S|100|150.050000||
B|CWVX|20251210|09:38:02|S|14|35.640000||
B|NVDA|20251210|09:38:02|S|60|184.429100||
B|NVDA|20251210|09:38:02|S|100|184.390900||
B|NVDA|20251210|09:38:02|S|100|184.440000||
B|NVDA|20251210|09:38:02|S|100|184.448800||
B|NVDA|20251210|09:38:02|S|2000|184.440000||
B|OKLO|20251210|09:38:02|S|6|100.620000||
B|PLTR|20251210|09:38:02|S|100|186.170000||
B|QTUM|20251210|09:38:02|S|10|114.210000||
B|RGTI|20251210|09:38:02|S|50|27.220000||
B|SQQQ|20251210|09:38:02|S|100|67.245000||
B|TSLA|20251210|09:38:02|S|100|447.730000||
B|ACMR|20251210|09:38:03|S|100|37.260000||
B|AFRM|20251210|09:38:03|S|14|68.620000||
B|AFRM|20251210|09:38:03|S|900|68.505000||
B|ANET|20251210|09:38:03|S|5|133.132500||
B|ANET|20251210|09:38:03|S|5|133.140000||
B|ANET|20251210|09:38:03|S|190|133.150000||
B|APLD|20251210|09:38:03|S|50|32.060000||
B|BMNU|20251210|09:38:03|S|35|10.589900||
B|CAVA|20251210|09:38:03|S|10|52.990000||
B|COLD|20251210|09:38:03|S|500|11.705000||
B|CRWV|20251210|09:38:03|S|279|87.110000||
B|NBTX|20251210|09:38:03|S|200|22.750000||
B|NVDA|20251210|09:38:03|S|100|184.479100||
B|OKLO|20251210|09:38:03|S|14|100.690000||
B|PLTR|20251210|09:38:03|S|5|186.210000||
B|RKLB|20251210|09:38:03|S|100|53.097600||
B|SMH|20251210|09:38:03|S|58|368.270000||
B|TSLA|20251210|09:38:03|S|100|447.839200||
B|TSLA|20251210|09:38:03|S|100|447.850000||
B|AMD|20251210|09:38:04|S|40|220.640000||
B|BB|20251210|09:38:04|S|4|4.430700||
B|BROS|20251210|09:38:04|S|48|60.600000||
B|BROS|20251210|09:38:04|S|52|60.690000||
B|CRCL|20251210|09:38:04|S|100|86.597300||
B|DASH|20251210|09:38:04|S|300|224.570000||
B|DBI|20251210|09:38:04|S|100|7.820000||
B|ENVB|20251210|09:38:04|S|9|12.180000||
B|ENVB|20251210|09:38:04|S|300|12.157700||
B|GGAL|20251210|09:38:04|S|50|49.050000||
B|NVDA|20251210|09:38:04|S|10|184.510000||
B|NVDA|20251210|09:38:04|S|25|184.520000||
B|NVDA|20251210|09:38:04|S|50|184.490000||
B|QQQ|20251210|09:38:04|S|2|623.550700||
B|RDDT|20251210|09:38:04|S|300|233.945000||
B|SATS|20251210|09:38:04|S|1|99.190000||
B|TERN|20251210|09:38:04|S|50|45.450000||
B|TSLA|20251210|09:38:04|S|35|447.850000||
B|TSLA|20251210|09:38:04|S|35|447.860000||
B|TSLL|20251210|09:38:04|S|1000|19.365000||
B|WLY|20251210|09:38:04|S|10|32.370000||
B|AMZN|20251210|09:38:05|S|50|231.050000||
B|BEAT|20251210|09:38:05|S|100|1.420000||
B|CRCG|20251210|09:38:05|S|1000|3.225000||
B|CRWV|20251210|09:38:05|S|14|87.075000||
B|DUO|20251210|09:38:05|S|100|2.300000||
B|DUO|20251210|09:38:05|S|300|2.300000||
B|IONQ|20251210|09:38:05|S|168|53.070000||
B|IONQ|20251210|09:38:05|S|182|53.080000||
B|MSFT|20251210|09:38:05|S|10|479.898800||
B|NVDA|20251210|09:38:05|S|29|184.510000||
B|TSLA|20251210|09:38:05|S|20|447.820000||
B|TSLA|20251210|09:38:05|S|40|447.880000||
B|TSLQ|20251210|09:38:05|S|300|20.985000||
B|AGRO|20251210|09:38:06|S|1|8.343400||
B|AZN|20251210|09:38:06|S|4|90.760000||
B|CCL|20251210|09:38:06|S|767|26.055000||
B|CIFR|20251210|09:38:06|S|39|18.990000||
B|CRCL|20251210|09:38:06|S|10|86.420000||
B|GDX|20251210|09:38:06|S|800|81.378900||
B|GEV|20251210|09:38:06|S|10|722.850000||
B|LITE|20251210|09:38:06|S|47|358.190000||
B|LITE|20251210|09:38:06|S|100|358.470000||
B|LMT|20251210|09:38:06|S|31|460.440000||
B|MSFT|20251210|09:38:06|S|4|479.930000||
B|NVDA|20251210|09:38:06|S|10|184.455000||
B|NVDA|20251210|09:38:06|S|40|184.510000||
B|NVDA|20251210|09:38:06|S|600|184.526900||
B|OSCR|20251210|09:38:06|S|10|16.575000||
B|PLTR|20251210|09:38:06|S|5|186.310000||
B|PLTR|20251210|09:38:06|S|66|186.220000||
B|TQQQ|20251210|09:38:06|S|60|55.575000||
B|TQQQ|20251210|09:38:06|S|300|55.595000||
B|TSLA|20251210|09:38:06|S|50|447.760000||
B|VTI|20251210|09:38:06|S|9|336.016500||
B|BCX|20251210|09:38:07|S|200|10.630000||
B|BMNU|20251210|09:38:07|S|723|10.555000||
B|CGEM|20251210|09:38:07|S|20|12.560000||
B|ETH|20251210|09:38:07|S|150|31.355200||
B|INTC|20251210|09:38:07|S|50|39.245000||
B|LMND|20251210|09:38:07|S|149|80.530000||
B|LRCX|20251210|09:38:07|S|50|164.276700||
B|LRCX|20251210|09:38:07|S|50|164.280000||
B|MU|20251210|09:38:07|S|2|252.750000||
B|MU|20251210|09:38:07|S|10|252.750000||
B|NVDA|20251210|09:38:07|S|162|184.510000||
B|NVDA|20251210|09:38:07|S|174|184.500000||
B|NVDU|20251210|09:38:07|S|35|117.720000||
B|ORCL|20251210|09:38:07|S|5|220.410000||
B|RIVN|20251210|09:38:07|S|2000|17.880000||
B|SSO|20251210|09:38:07|S|50|58.025000||
B|TSLL|20251210|09:38:07|S|49|19.357300||
B|TSLL|20251210|09:38:07|S|50|19.359300||
B|ADI|20251210|09:38:08|S|50|277.580000||
B|AMD|20251210|09:38:08|S|40|220.750000||
B|AMZN|20251210|09:38:08|S|100|231.108300||
B|AMZN|20251210|09:38:08|S|200|231.095000||
B|ANET|20251210|09:38:08|S|20|133.150000||
B|ANET|20251210|09:38:08|S|173|133.150000||
B|CHWY|20251210|09:38:08|S|50|36.380000||
B|CPB|20251210|09:38:08|S|2|28.090000||
B|LMND|20251210|09:38:08|S|10|80.690000||
B|LMND|20251210|09:38:08|S|200|80.681000||
B|MNTS|20251210|09:38:08|S|400|0.905600||
B|NVDA|20251210|09:38:08|S|6|184.525000||
B|NVDA|20251210|09:38:08|S|400|184.535700||
B|OSCR|20251210|09:38:08|S|20|16.580000||
B|PAAS|20251210|09:38:08|S|2|48.490000||
B|PGY|20251210|09:38:08|S|5|24.285000||
B|QQQ|20251210|09:38:08|S|2|623.610700||
B|QQQ|20251210|09:38:08|S|6|623.610700||
B|RR|20251210|09:38:08|S|50|4.189900||
B|TSLA|20251210|09:38:08|S|79|447.600000||
B|TTSH|20251210|09:38:08|S|100|6.440000||
B|USAR|20251210|09:38:08|S|100|16.910000||
B|WBD|20251210|09:38:08|S|40|29.179300||
B|AMD|20251210|09:38:09|S|14|220.740000||
B|CHWY|20251210|09:38:09|S|30|36.390000||
B|DECW|20251210|09:38:09|S|130|33.790000||
B|INCY|20251210|09:38:09|S|25|95.658800||
B|LMND|20251210|09:38:09|S|2|80.941000||
B|LMND|20251210|09:38:09|S|20|80.940000||
B|LMND|20251210|09:38:09|S|20|80.940000||
B|LMND|20251210|09:38:09|S|25|80.943800||
B|LMND|20251210|09:38:09|S|51|80.943800||
B|LMND|20251210|09:38:09|S|100|80.930000||
B|LMND|20251210|09:38:09|S|187|80.690000||
B|LMND|20251210|09:38:09|S|400|80.921000||
B|LMND|20251210|09:38:09|S|1001|80.750000||
B|NEXT|20251210|09:38:09|S|90|6.360000||
B|OSCR|20251210|09:38:09|S|20|16.570000||
B|PDD|20251210|09:38:09|S|21|113.708000||
B|PLTR|20251210|09:38:09|S|11|186.350000||
B|PLTR|20251210|09:38:09|S|12|186.320000||
B|PLTR|20251210|09:38:09|S|582|186.350000||
B|SMH|20251210|09:38:09|S|160|368.340000||
B|SMH|20251210|09:38:09|S|344|368.340000||
B|TSLA|20251210|09:38:09|S|83|447.600000||
B|Z|20251210|09:38:09|S|6|74.294400||
B|AMZN|20251210|09:38:10|S|3|231.070000||
B|AVGO|20251210|09:38:10|S|15|405.150000||
B|GRAB|20251210|09:38:10|S|164|5.129300||
B|IRBT|20251210|09:38:10|S|50|4.379500||
B|LMND|20251210|09:38:10|S|3|80.870000||
B|MSFT|20251210|09:38:10|S|2|480.038500||
B|OSCR|20251210|09:38:10|S|20|16.580000||
B|PDD|20251210|09:38:10|S|50|113.701200||
B|PLTR|20251210|09:38:10|S|72|186.340000||
B|PLTR|20251210|09:38:10|S|100|186.370000||
B|PLTZ|20251210|09:38:10|S|200|23.325000||
B|RCAT|20251210|09:38:10|S|300|8.370000||
B|SNDX|20251210|09:38:10|S|500|19.600000||
B|THNQ|20251210|09:38:10|S|100|66.060000||
B|TSLA|20251210|09:38:10|S|29|447.475000||
B|TSLA|20251210|09:38:10|S|50|447.570000||
B|AAPL|20251210|09:38:11|S|46|277.430000||
B|AMAT|20251210|09:38:11|S|41|268.030000||
B|AMD|20251210|09:38:11|S|1|220.800000||
B|ARES|20251210|09:38:11|S|1|175.820000||
B|AXP|20251210|09:38:11|S|4|365.580000||
B|BABA|20251210|09:38:11|S|57|158.950000||
B|CVX|20251210|09:38:11|S|2|150.060000||
B|CXAI|20251210|09:38:11|S|20|0.499000||
B|KEY|20251210|09:38:11|S|300|20.055000||
B|LMND|20251210|09:38:11|S|1|80.870000||
B|MSFT|20251210|09:38:11|S|20|480.070000||
B|MSFT|20251210|09:38:11|S|25|480.070000||
B|NFLX|20251210|09:38:11|S|2|96.130000||
B|NVDA|20251210|09:38:11|S|200|184.585800||
B|OKLO|20251210|09:38:11|S|350|100.730000||
B|PCT|20251210|09:38:11|S|200|9.028800||
B|RGTI|20251210|09:38:11|S|10|27.230000||
B|RWT|20251210|09:38:11|S|90|5.487600||
B|SMU|20251210|09:38:11|S|227|21.990000||
B|TQQQ|20251210|09:38:11|S|2100|55.618800||
B|TSLL|20251210|09:38:11|S|1|19.335000||
B|BRK/B|20251210|09:38:12|S|1|489.880000||
B|IREN|20251210|09:38:12|S|100|45.670000||
B|LMND|20251210|09:38:12|S|90|80.841000||
B|MBLY|20251210|09:38:12|S|7|11.429100||
B|NVDA|20251210|09:38:12|S|100|184.566900||
B|NVDA|20251210|09:38:12|S|100|184.581000||
B|ORCL|20251210|09:38:12|S|300|220.460000||
B|PLTR|20251210|09:38:12|S|10|186.380000||
B|SEDG|20251210|09:38:12|S|156|30.930000||
B|TGT|20251210|09:38:12|S|13|93.700000||
B|TMC|20251210|09:38:12|S|140|7.515000||
B|TSLL|20251210|09:38:12|S|60|19.328300||
B|BLSH|20251210|09:38:13|S|15|44.910000||
B|CRWV|20251210|09:38:13|S|100|87.140000||
B|FIG|20251210|09:38:13|S|25|38.400000||
B|GEV|20251210|09:38:13|S|1|723.271000||
B|IONQ|20251210|09:38:13|S|10|53.150000||
B|LMND|20251210|09:38:13|S|50|80.870000||
B|NFLX|20251210|09:38:13|S|111|96.100600||
B|PDD|20251210|09:38:13|S|100|113.728800||
B|PLAB|20251210|09:38:13|S|100|36.346300||
B|RVMD|20251210|09:38:13|S|40|78.870000||
B|TSLL|20251210|09:38:13|S|70|19.355000||
B|VIST|20251210|09:38:13|S|12|50.820000||
B|VIST|20251210|09:38:13|S|38|50.820000||
B|XYZ|20251210|09:38:13|S|1|61.290000||
B|ALGN|20251210|09:38:14|S|21|160.980000||
B|DOW|20251210|09:38:14|S|25|23.520900||
B|LMND|20251210|09:38:14|S|5|80.981000||
B|LMND|20251210|09:38:14|S|10|81.010000||
B|LMND|20251210|09:38:14|S|21|80.990000||
B|LMND|20251210|09:38:14|S|35|81.010000||
B|LMND|20251210|09:38:14|S|50|80.980000||
B|MARA|20251210|09:38:14|S|25|11.987500||
B|MSFT|20251210|09:38:14|S|10|479.993800||
B|ORCL|20251210|09:38:14|S|1|220.460000||
B|PLAB|20251210|09:38:14|S|80|36.386800||
B|QQQ|20251210|09:38:14|S|2|623.720700||
B|QQQ|20251210|09:38:14|S|3|623.731200||
B|SLV|20251210|09:38:14|S|200|54.739300||
B|SMH|20251210|09:38:14|S|70|368.450000||
B|TSLL|20251210|09:38:14|S|50|19.355000||
B|AMD|20251210|09:38:15|S|15|220.937100||
B|AMD|20251210|09:38:15|S|500|220.937600||
B|AMZN|20251210|09:38:15|S|8|231.100000||
B|BMNU|20251210|09:38:15|S|200|10.530000||
B|CRCL|20251210|09:38:15|S|6|86.330000||
B|EXE|20251210|09:38:15|S|2|116.860000||
B|GEV|20251210|09:38:15|S|10|722.531000||
B|GLDM|20251210|09:38:15|S|50|82.995000||
B|GOOG|20251210|09:38:15|S|289|318.830000||
B|GOOGL|20251210|09:38:15|S|100|318.120000||
B|HECA|20251210|09:38:15|S|300|28.170000||
B|JNJ|20251210|09:38:15|S|5|200.380000||
B|JOBY|20251210|09:38:15|S|5|15.130000||
B|LMND|20251210|09:38:15|S|15|80.720000||
B|PDD|20251210|09:38:15|S|88|113.778000||
B|PLTR|20251210|09:38:15|S|8|186.400000||
B|QQQ|20251210|09:38:15|S|30|623.725000||
B|REMX|20251210|09:38:15|S|65|74.190000||
B|SNDK|20251210|09:38:15|S|41|216.990000||
B|VEA|20251210|09:38:15|S|1|61.925000||
B|VTI|20251210|09:38:15|S|80|336.066300||
B|VTI|20251210|09:38:15|S|400|336.070000||
B|VWO|20251210|09:38:15|S|105|54.207200||
B|AMD|20251210|09:38:16|S|100|220.947300||
B|BDRX|20251210|09:38:16|S|400|5.400000||
B|BE|20251210|09:38:16|S|30|103.370000||
B|DXYZ|20251210|09:38:16|S|200|31.370000||
B|GEVX|20251210|09:38:16|S|5|38.947400||
B|GOOGL|20251210|09:38:16|S|70|318.160000||
B|LMND|20251210|09:38:16|S|200|80.731000||
B|NVDU|20251210|09:38:16|S|10|117.730000||
B|PLTR|20251210|09:38:16|S|100|186.327800||
B|PLUG|20251210|09:38:16|S|1000|2.190000||
B|QQQ|20251210|09:38:16|S|1|623.745000||
B|RKLB|20251210|09:38:16|S|1|53.050000||
B|SMU|20251210|09:38:16|S|5|21.946500||
B|SMU|20251210|09:38:16|S|5|21.950000||
B|SNDK|20251210|09:38:16|S|25|216.709000||
B|TSLA|20251210|09:38:16|S|3|447.690000||
B|VALE|20251210|09:38:16|S|410|13.015000||
B|WULF|20251210|09:38:16|S|1000|15.376600||
B|AAPL|20251210|09:38:17|S|45|277.505000||
B|AMZN|20251210|09:38:17|S|82|231.190000||
B|AMZN|20251210|09:38:17|S|100|231.195000||
B|BABA|20251210|09:38:17|S|53|159.010000||
B|BITO|20251210|09:38:17|S|5|13.585000||
B|GEV|20251210|09:38:17|S|10|722.480000||
B|GEV|20251210|09:38:17|S|30|722.139000||
B|GEV|20251210|09:38:17|S|70|722.130000||
B|GEV|20251210|09:38:17|S|100|722.550000||
B|PATH|20251210|09:38:17|S|21|18.660000||
B|PLTR|20251210|09:38:17|S|2|186.266600||
B|PLTR|20251210|09:38:17|S|7|186.254600||
B|PLTR|20251210|09:38:17|S|100|186.228000||
B|TSLL|20251210|09:38:17|S|100|19.340000||
B|TSLL|20251210|09:38:17|S|700|19.340000||
B|VG|20251210|09:38:17|S|9|6.497500||
B|AAPL|20251210|09:38:18|S|100|277.495000||
B|APLD|20251210|09:38:18|S|250|31.985000||
B|BMNR|20251210|09:38:18|S|100|38.850000||
B|CIFR|20251210|09:38:18|S|100|19.000000||
B|ETHU|20251210|09:38:18|S|200|70.190000||
B|GGLL|20251210|09:38:18|S|100|101.430000||
B|LUNR|20251210|09:38:18|S|460|11.350000||
B|NVDX|20251210|09:38:18|S|73|17.645000||
B|PLAB|20251210|09:38:18|S|5|36.143800||
B|PLTR|20251210|09:38:18|S|1|186.269000||
B|PLTR|20251210|09:38:18|S|11|186.347800||
B|PLTR|20251210|09:38:18|S|100|186.288000||
B|QCOM|20251210|09:38:18|S|100|176.230000||
B|SATS|20251210|09:38:18|S|100|98.800000||
B|UNFI|20251210|09:38:18|S|14|34.590000||
B|ALB|20251210|09:38:19|S|100|134.310000||
B|AMD|20251210|09:38:19|S|54|220.900000||
B|BE|20251210|09:38:19|S|65|103.240000||
B|CHWY|20251210|09:38:19|S|50|36.450000||
B|CRDO|20251210|09:38:19|S|375|166.890000||
B|FYC|20251210|09:38:19|S|100|97.150000||
B|MSFT|20251210|09:38:19|S|2|479.860000||
B|NVDA|20251210|09:38:19|S|206|184.530000||
B|PLTR|20251210|09:38:19|S|24|186.340000||
B|PLTR|20251210|09:38:19|S|44|186.440000||
B|PLTR|20251210|09:38:19|S|80|186.447500||
B|PLTR|20251210|09:38:19|S|300|186.385000||
B|SOFI|20251210|09:38:19|S|11|26.668500||
B|TQQQ|20251210|09:38:19|S|25|55.625000||
B|TSLA|20251210|09:38:19|S|95|447.450500||
B|VITL|20251210|09:38:19|S|30|33.170000||
B|ZS|20251210|09:38:19|S|80|240.600000||
B|ACHR|20251210|09:38:20|S|8200|8.420000||
B|ALGM|20251210|09:38:20|S|4|28.952500||
B|AMD|20251210|09:38:20|S|36|221.140000||
B|AMD|20251210|09:38:20|S|100|221.154900||
B|ARR|20251210|09:38:20|S|44|16.810000||
B|CHWY|20251210|09:38:20|S|2|36.490000||
B|CHWY|20251210|09:38:20|S|100|36.500000||
B|CSIQ|20251210|09:38:20|S|300|23.510000||
B|CSIQ|20251210|09:38:20|S|1500|23.520000||
B|CWVX|20251210|09:38:20|S|100|35.590000||
B|JPM|20251210|09:38:20|S|200|301.170000||
B|LMND|20251210|09:38:20|S|12|80.890000||
B|MU|20251210|09:38:20|S|1|252.660000||
B|TLRY|20251210|09:38:20|S|1|7.986300||
B|TQQQ|20251210|09:38:20|S|300|55.625000||
B|TSM|20251210|09:38:20|S|20|303.836600||
B|VREX|20251210|09:38:20|S|200|11.550000||
B|AMZU|20251210|09:38:21|S|28|35.630000||
B|CAT|20251210|09:38:21|S|20|602.155000||
B|CHWY|20251210|09:38:21|S|439|36.488600||
B|GPRK|20251210|09:38:21|S|3|7.495000||
B|IONQ|20251210|09:38:21|S|100|52.968300||
B|LMND|20251210|09:38:21|S|49|80.860000||
B|META|20251210|09:38:21|S|1|649.360000||
B|NBIS|20251210|09:38:21|S|5|94.525000||
B|NBIS|20251210|09:38:21|S|100|94.540000||
B|NBIS|20251210|09:38:21|S|100|94.540000||
B|NOW|20251210|09:38:21|S|2|847.570000||
B|PLTR|20251210|09:38:21|S|70|186.350000||
B|QBTS|20251210|09:38:21|S|16|27.656700||
B|TQQQ|20251210|09:38:21|S|300|55.607200||
B|TSLL|20251210|09:38:21|S|100|19.325000||
B|WVE|20251210|09:38:21|S|230|19.090000||
B|ABTC|20251210|09:38:22|S|100|1.975000||
B|AMD|20251210|09:38:22|S|400|221.055800||
B|AMZN|20251210|09:38:22|S|10|231.270000||
B|BAIG|20251210|09:38:22|S|53|14.100000||
B|CRCL|20251210|09:38:22|S|15|86.220000||
B|CRWV|20251210|09:38:22|S|3|86.950000||
B|CVNA|20251210|09:38:22|S|80|463.510000||
B|CVNA|20251210|09:38:22|S|80|463.650000||
B|GOOG|20251210|09:38:22|S|74|318.770500||
B|GPRK|20251210|09:38:22|S|192|7.490000||
B|IBIT|20251210|09:38:22|S|43|52.155000||
B|IBIT|20251210|09:38:22|S|90|52.160000||
B|IEMG|20251210|09:38:22|S|4|67.390000||
B|IRBT|20251210|09:38:22|S|30|4.390000||
B|MSFT|20251210|09:38:22|S|100|479.930000||
B|NBIS|20251210|09:38:22|S|5|94.490000||
B|SMH|20251210|09:38:22|S|55|368.360000||
B|TSLA|20251210|09:38:22|S|92|447.070000||
B|TSLL|20251210|09:38:22|S|12|19.290000||
B|AAPL|20251210|09:38:23|S|4|277.470000||
B|AAPL|20251210|09:38:23|S|82|277.460000||
B|AMD|20251210|09:38:23|S|25|221.116600||
B|CIFR|20251210|09:38:23|S|100|18.959100||
B|DAL|20251210|09:38:23|S|5|67.330000||
B|DYN|20251210|09:38:23|S|100|20.220000||
B|GEV|20251210|09:38:23|S|80|721.100000||
B|GEV|20251210|09:38:23|S|120|720.680000||
B|GEV|20251210|09:38:23|S|160|721.410000||
B|GME|20251210|09:38:23|S|2|22.040000||
B|INTC|20251210|09:38:23|S|800|39.249500||
B|LMND|20251210|09:38:23|S|63|80.360000||
B|MO|20251210|09:38:23|S|70|58.210000||
B|NFLX|20251210|09:38:23|S|3|96.100000||
B|OKLO|20251210|09:38:23|S|109|100.560000||
B|PLTR|20251210|09:38:23|S|100|186.380000||
B|PLTR|20251210|09:38:23|S|100|186.390000||
B|PLTR|20251210|09:38:23|S|100|186.392400||
B|PLTZ|20251210|09:38:23|S|20|23.330000||
B|PONY|20251210|09:38:23|S|80|14.515000||
B|SBCF|20251210|09:38:23|S|1|32.290000||
B|SNT|20251210|09:38:23|S|70|3.380000||
B|SPXS|20251210|09:38:23|S|20|35.698800||
B|TSLA|20251210|09:38:23|S|5|447.190000||
B|XMTR|20251210|09:38:23|S|7|60.140000||
B|AMD|20251210|09:38:24|S|66|221.300000||
B|AMKR|20251210|09:38:24|S|50|46.600000||
B|AVAV|20251210|09:38:24|S|40|257.650000||
B|GEV|20251210|09:38:24|S|10|720.660000||
B|LITE|20251210|09:38:24|S|30|358.320000||
B|PLTR|20251210|09:38:24|S|30|186.355000||
B|PMI|20251210|09:38:24|S|100|2.860000||
B|SEI|20251210|09:38:24|S|10|52.810000||
B|TSLA|20251210|09:38:24|S|51|447.000000||
B|U|20251210|09:38:24|S|101|49.620000||
B|UBER|20251210|09:38:24|S|22|87.540000||
B|AMZN|20251210|09:38:25|S|100|231.361000||
B|AVGO|20251210|09:38:25|S|20|405.410000||
B|BLSH|20251210|09:38:25|S|5|44.910000||
B|CBOE|20251210|09:38:25|S|1|252.750000||
B|CHWY|20251210|09:38:25|S|1|36.470000||
B|CRCL|20251210|09:38:25|S|40|86.072400||
B|GOOG|20251210|09:38:25|S|65|318.782400||
B|GOOGL|20251210|09:38:25|S|41|318.140000||
B|LMND|20251210|09:38:25|S|10|80.420000||
B|MMYT|20251210|09:38:25|S|135|72.210000||
B|MSFT|20251210|09:38:25|S|10|479.610000||
B|OPEN|20251210|09:38:25|S|125|7.265000||
B|ORLA|20251210|09:38:25|S|15|12.495000||
B|PLTR|20251210|09:38:25|S|43|186.320000||
B|QQQM|20251210|09:38:25|S|1|256.760000||
B|RIVN|20251210|09:38:25|S|100|17.835000||
B|AMD|20251210|09:38:26|S|80|221.250000||
B|CRWV|20251210|09:38:26|S|75|86.950000||
B|CWVX|20251210|09:38:26|E|500|35.404500||
B|DNLI|20251210|09:38:26|S|100|19.100000||
B|GEV|20251210|09:38:26|S|1|720.670000||
B|GEV|20251210|09:38:26|S|1|720.780000||
B|GOOGL|20251210|09:38:26|S|20|318.100000||
B|LMND|20251210|09:38:26|S|50|80.190000||
B|NVDA|20251210|09:38:26|S|100|184.450000||
B|OKLO|20251210|09:38:26|S|2|100.590000||
B|ORLA|20251210|09:38:26|S|15|12.495000||
B|RIOT|20251210|09:38:26|S|40|15.267100||
B|SQQQ|20251210|09:38:26|S|26|67.160000||
B|WEN|20251210|09:38:26|S|3|8.094900||
B|AAPL|20251210|09:38:27|S|21|277.450000||
B|BABA|20251210|09:38:27|S|29|158.930000||
B|BBAI|20251210|09:38:27|S|100|6.539300||
B|CHWY|20251210|09:38:27|S|162|36.477800||
B|CSIQ|20251210|09:38:27|S|140|23.467600||
B|GOOG|20251210|09:38:27|S|33|318.450000||
B|INTW|20251210|09:38:27|S|50|49.410000||
B|PLTR|20251210|09:38:27|S|100|186.328500||
B|TSLA|20251210|09:38:27|S|5|446.880000||
B|TSLA|20251210|09:38:27|S|50|446.790000||
B|WRBY|20251210|09:38:27|S|100|23.950000||
B|CRWD|20251210|09:38:28|S|20|514.470000||
B|CRWV|20251210|09:38:28|S|800|87.080000||
B|CSIQ|20251210|09:38:28|S|100|23.460000||
B|CSIQ|20251210|09:38:28|S|150|23.470000||
B|CSIQ|20251210|09:38:28|S|199|23.486000||
B|GM|20251210|09:38:28|S|66|77.510000||
B|IRBT|20251210|09:38:28|S|300|4.390000||
B|LMND|20251210|09:38:28|S|1|80.340000||
B|ORCX|20251210|09:38:28|S|10|22.820000||
B|PLTR|20251210|09:38:28|S|50|186.357100||
B|TQQQ|20251210|09:38:28|S|243|55.619300||
B|AMAT|20251210|09:38:29|S|80|268.000000||
B|AMZN|20251210|09:38:29|S|1|231.494700||
B|AMZN|20251210|09:38:29|S|100|231.500000||
B|AVGO|20251210|09:38:29|S|15|405.270000||
B|AVGO|20251210|09:38:29|S|30|405.370000||
B|ENVB|20251210|09:38:29|S|50|12.160000||
B|GEV|20251210|09:38:29|S|25|721.040000||
B|GGAL|20251210|09:38:29|S|45|49.120000||
B|HP|20251210|09:38:29|S|10|29.715900||
B|MSFT|20251210|09:38:29|S|8|479.540000||
B|OKLO|20251210|09:38:29|S|300|100.620000||
B|ALAB|20251210|09:38:30|S|1|165.481000||
B|AMKR|20251210|09:38:30|S|100|46.625000||
B|APLD|20251210|09:38:30|S|30|32.038600||
B|BMNU|20251210|09:38:30|S|10|10.460000||
B|CRDO|20251210|09:38:30|S|10|166.540000||
B|DEO|20251210|09:38:30|S|25|85.500000||
B|LITM|20251210|09:38:30|S|20|3.780000||
B|MSFT|20251210|09:38:30|S|1|479.528800||
B|OKLO|20251210|09:38:30|S|1|100.603500||
B|PLTR|20251210|09:38:30|S|125|186.410000||
B|PPA|20251210|09:38:30|S|4|150.680000||
B|QQQ|20251210|09:38:30|S|2|623.680700||
B|SNDK|20251210|09:38:30|S|3|216.430000||
B|UPWK|20251210|09:38:30|S|100|20.920000||
B|VZ|20251210|09:38:30|S|10|40.085000||
B|AMKR|20251210|09:38:31|S|4|46.650000||
B|AMZN|20251210|09:38:31|S|2|231.478600||
B|AMZN|20251210|09:38:31|S|3|231.480000||
B|AVGO|20251210|09:38:31|S|1|405.160000||
B|BN|20251210|09:38:31|S|6|46.598800||
B|CIFR|20251210|09:38:31|S|100|18.970000||
B|INDI|20251210|09:38:31|S|500|4.445000||
B|IONQ|20251210|09:38:31|S|1|52.935000||
B|LSPD|20251210|09:38:31|S|100|11.910000||
B|MRVL|20251210|09:38:31|S|50|91.320000||
B|MSTU|20251210|09:38:31|S|50|12.999300||
B|MSTX|20251210|09:38:31|S|800|5.985000||
B|OCCI|20251210|09:38:31|S|50|4.780000||
B|OSCR|20251210|09:38:31|S|49|16.570000||
B|PLTR|20251210|09:38:31|S|200|186.440000||
B|SCO|20251210|09:38:31|S|80|19.415000||
B|SLV|20251210|09:38:31|S|40|54.739300||
B|SOXX|20251210|09:38:31|S|40|311.570000||
B|TSLA|20251210|09:38:31|S|1|447.010000||
B|BEAT|20251210|09:38:32|S|100|1.428500||
B|DY|20251210|09:38:32|S|1|349.030000||
B|FAS|20251210|09:38:32|S|4|155.140000||
B|HMY|20251210|09:38:32|S|1|19.602600||
B|IONQ|20251210|09:38:32|S|2|52.940000||
B|IREN|20251210|09:38:32|S|75|45.490000||
B|NFLX|20251210|09:38:32|S|100|96.060000||
B|ORCL|20251210|09:38:32|S|50|220.310000||
B|PLTR|20251210|09:38:32|S|5|186.500000||
B|PLTR|20251210|09:38:32|S|35|186.520000||
B|PLTR|20251210|09:38:32|S|100|186.520000||
B|RGTI|20251210|09:38:32|S|10|27.177600||
B|TJX|20251210|09:38:32|S|3|155.635000||
B|TQQQ|20251210|09:38:32|S|200|55.629300||
B|TSLA|20251210|09:38:32|S|15|446.970000||
B|ABTC|20251210|09:38:33|S|100|1.975000||
B|AMZN|20251210|09:38:33|S|94|231.437300||
B|BN|20251210|09:38:33|S|267|46.596700||
B|ENTG|20251210|09:38:33|S|50|92.340000||
B|GEV|20251210|09:38:33|S|40|720.070000||
B|GLD|20251210|09:38:33|S|17|385.675000||
B|GLDM|20251210|09:38:33|S|67|83.015000||
B|GLDM|20251210|09:38:33|S|1100|83.015000||
B|GOOG|20251210|09:38:33|S|36|318.380000||
B|GOOGL|20251210|09:38:33|S|39|317.740000||
B|IONQ|20251210|09:38:33|S|2|52.940000||
B|LEGN|20251210|09:38:33|S|222|23.940000||
B|NFLX|20251210|09:38:33|S|100|96.069000||
B|OSCR|20251210|09:38:33|S|43|16.580000||
B|OSCR|20251210|09:38:33|S|50|16.580000||
B|SMH|20251210|09:38:33|S|57|368.370000||
B|SMR|20251210|09:38:33|S|50|20.018000||
B|SPXS|20251210|09:38:33|S|20|35.688800||
B|TJX|20251210|09:38:33|S|3|155.645000||
B|TSLA|20251210|09:38:33|S|84|446.941700||
B|TSLL|20251210|09:38:33|S|100|19.279300||
B|AMD|20251210|09:38:34|S|1|221.140000||
B|BKH|20251210|09:38:34|S|1|70.680000||
B|GOOG|20251210|09:38:34|S|131|318.380000||
B|IONQ|20251210|09:38:34|S|7|52.930000||
B|LMND|20251210|09:38:34|S|200|80.260000||
B|LQD|20251210|09:38:34|S|6|110.519300||
B|MRNA|20251210|09:38:34|S|50|28.291200||
B|MSFT|20251210|09:38:34|S|2|479.720000||
B|ORCL|20251210|09:38:34|S|2|220.180000||
B|PLTR|20251210|09:38:34|S|100|186.420000||
B|QQQ|20251210|09:38:34|S|274|623.690700||
B|TECL|20251210|09:38:34|S|100|127.140000||
B|TSLA|20251210|09:38:34|S|28|446.960000||
B|VIST|20251210|09:38:34|S|19|50.820000||
B|VOO|20251210|09:38:34|S|10|627.615000||
B|YINN|20251210|09:38:34|S|200|44.020000||
B|AMD|20251210|09:38:35|S|10|221.170000||
B|APP|20251210|09:38:35|S|3|714.640000||
B|AXON|20251210|09:38:35|S|10|570.140000||
B|CRDO|20251210|09:38:35|S|5|166.585000||
B|FBL|20251210|09:38:35|S|18|32.304000||
B|HIMS|20251210|09:38:35|S|200|38.868600||
B|IBIO|20251210|09:38:35|S|10|2.220000||
B|MU|20251210|09:38:35|S|50|252.430000||
B|OSCR|20251210|09:38:35|S|50|16.580000||
B|PLTR|20251210|09:38:35|S|25|186.421000||
B|TMC|20251210|09:38:35|S|100|7.480000||
B|URAN|20251210|09:38:35|S|900|45.050000||
B|VRT|20251210|09:38:35|S|100|177.420000||
B|WBD|20251210|09:38:35|S|100|29.165000||
B|WBD|20251210|09:38:35|S|142|29.162600||
B|AMD|20251210|09:38:36|S|25|221.135000||
B|AMD|20251210|09:38:36|S|100|221.156200||
B|CSIQ|20251210|09:38:36|S|300|23.548100||
B|DOX|20251210|09:38:36|S|1|77.290000||
B|GOOGL|20251210|09:38:36|S|40|317.360000||
B|GOOGL|20251210|09:38:36|S|40|317.362700||
B|JIVE|20251210|09:38:36|S|129|80.010000||
B|LMND|20251210|09:38:36|S|13|80.260000||
B|MSFT|20251210|09:38:36|S|5|479.520000||
B|MSFT|20251210|09:38:36|S|64|479.530000||
B|MSTX|20251210|09:38:36|S|100|5.970000||
B|MSTX|20251210|09:38:36|S|1000|5.965000||
B|NVDA|20251210|09:38:36|S|5|184.508800||
B|OSCR|20251210|09:38:36|S|50|16.590000||
B|QQQ|20251210|09:38:36|S|8|623.630000||
B|QQQI|20251210|09:38:36|S|405|54.815000||
B|SMH|20251210|09:38:36|S|55|368.370000||
B|TEVA|20251210|09:38:36|S|300|29.205000||
B|TSLL|20251210|09:38:36|S|100|19.269300||
B|AAPL|20251210|09:38:37|S|1|277.590000||
B|AMD|20251210|09:38:37|S|50|221.246800||
B|AMZN|20251210|09:38:37|S|25|231.429700||
B|CRDO|20251210|09:38:37|S|50|166.320000||
B|CVNA|20251210|09:38:37|S|5|462.290000||
B|GME/WS|20251210|09:38:37|E|1|3.582000||
B|HOOD|20251210|09:38:37|S|191|134.880000||
B|JPM|20251210|09:38:37|S|5|301.200000||
B|LBRDK|20251210|09:38:37|S|60|47.800000||
B|NVDA|20251210|09:38:37|S|4|184.515000||
B|ONDS|20251210|09:38:37|S|9|8.946500||
B|ORCL|20251210|09:38:37|S|3|220.110000||
B|PK|20251210|09:38:37|S|1100|10.730000||
B|PLTR|20251210|09:38:37|S|5|186.200000||
B|PLTR|20251210|09:38:37|S|5|186.226200||
B|PLTR|20251210|09:38:37|S|100|186.230000||
B|REVG|20251210|09:38:37|S|8|58.030000||
B|REVG|20251210|09:38:37|S|32|58.030000||
B|TSLL|20251210|09:38:37|S|1|19.259300||
B|TSLL|20251210|09:38:37|S|5|19.258800||
B|AAPL|20251210|09:38:38|S|100|277.555000||
B|ALGM|20251210|09:38:38|S|1|28.900000||
B|AMZN|20251210|09:38:38|S|7|231.412100||
B|CHWY|20251210|09:38:38|S|20|36.580000||
B|CVNA|20251210|09:38:38|S|20|462.556200||
B|DDOG|20251210|09:38:38|S|200|151.680000||
B|DDOG|20251210|09:38:38|S|256|151.770000||
B|FIG|20251210|09:38:38|S|26|38.360000||
B|GEV|20251210|09:38:38|S|5|719.820000||
B|MU|20251210|09:38:38|S|23|252.510000||
B|OKLO|20251210|09:38:38|S|50|100.460000||
B|OKLO|20251210|09:38:38|S|200|100.470000||
B|PDD|20251210|09:38:38|S|100|113.920000||
B|SPXS|20251210|09:38:38|S|20|35.688800||
B|TQQQ|20251210|09:38:38|S|100|55.619300||
B|TROW|20251210|09:38:38|S|13|103.050000||
B|TSLA|20251210|09:38:38|S|1|446.610000||
B|TSLA|20251210|09:38:38|S|5|446.670000||
B|TSLA|20251210|09:38:38|S|29|446.690000||
B|TSLA|20251210|09:38:38|S|120|446.680000||
B|AMAT|20251210|09:38:39|S|106|268.360000||
B|AMAT|20251210|09:38:39|S|118|268.340000||
B|CHWY|20251210|09:38:39|S|25|36.560000||
B|CLS|20251210|09:38:39|S|88|339.380000||
B|CRWV|20251210|09:38:39|S|10|87.110000||
B|EOSE|20251210|09:38:39|S|50|14.790000||
B|EXK|20251210|09:38:39|S|100|8.720000||
B|MSFT|20251210|09:38:39|S|3|479.510000||
B|NBIS|20251210|09:38:39|S|20|94.430000||
B|NBIS|20251210|09:38:39|S|20|94.430000||
B|PLTR|20251210|09:38:39|S|37|186.230000||
B|PLTR|20251210|09:38:39|S|50|186.195000||
B|PLTR|20251210|09:38:39|S|100|186.227500||
B|TSLA|20251210|09:38:39|S|100|446.750000||
B|AMD|20251210|09:38:40|S|50|221.346800||
B|AMZN|20251210|09:38:40|S|5|231.409600||
B|CHWY|20251210|09:38:40|S|300|36.617300||
B|CRDO|20251210|09:38:40|S|100|166.430000||
B|IONQ|20251210|09:38:40|S|10|52.780000||
B|LMND|20251210|09:38:40|S|80|80.340000||
B|LMND|20251210|09:38:40|S|100|80.330000||
B|NVTS|20251210|09:38:40|S|30|8.969200||
B|NVTS|20251210|09:38:40|S|70|8.955000||
B|NVTS|20251210|09:38:40|S|149|8.955000||
B|OPEN|20251210|09:38:40|S|2|7.269300||
B|PLTR|20251210|09:38:40|S|50|186.117900||
B|QQQ|20251210|09:38:40|S|875|623.630600||
B|QQQI|20251210|09:38:40|S|9|54.815000||
B|SMR|20251210|09:38:40|S|200|19.980000||
B|TDW|20251210|09:38:40|S|24|57.560000||
B|TSLA|20251210|09:38:40|S|40|446.480000||
B|AAPL|20251210|09:38:41|S|21|277.580000||
B|AMZN|20251210|09:38:41|S|5|231.434700||
B|BE|20251210|09:38:41|S|4|103.190000||
B|BRK/B|20251210|09:38:41|S|40|489.650000||
B|BRK/B|20251210|09:38:41|S|40|489.742900||
B|BRK/B|20251210|09:38:41|S|40|489.752600||
B|BRK/B|20251210|09:38:41|S|40|489.752600||
B|BRK/B|20251210|09:38:41|S|40|489.752600||
B|BRK/B|20251210|09:38:41|S|40|489.760000||
B|BRK/B|20251210|09:38:41|S|40|489.760000||
B|FISV|20251210|09:38:41|S|10|65.735600||
B|HBNC|20251210|09:38:41|S|100|17.690000||
B|KMI|20251210|09:38:41|S|60|27.205000||
B|KO|20251210|09:38:41|S|1|70.270700||
B|MP|20251210|09:38:41|S|200|57.750000||
B|NVDA|20251210|09:38:41|S|100|184.530000||
B|NVDA|20251210|09:38:41|S|400|184.540000||
B|SOFI|20251210|09:38:41|S|100|26.645000||
B|SYM|20251210|09:38:41|S|30|60.160000||
B|AMZU|20251210|09:38:42|S|100|35.674600||
B|BABA|20251210|09:38:42|S|1|158.700000||
B|IONQ|20251210|09:38:42|S|100|52.741700||
B|IONQ|20251210|09:38:42|S|100|52.750000||
B|META|20251210|09:38:42|S|1|649.130000||
B|MP|20251210|09:38:42|S|20|57.760000||
B|ONON|20251210|09:38:42|S|50|48.217600||
B|PLTR|20251210|09:38:42|S|100|186.160000||
B|PLTR|20251210|09:38:42|S|100|186.206700||
B|PLTR|20251210|09:38:42|S|100|186.206700||
B|PLTR|20251210|09:38:42|S|100|186.210000||
B|QQQI|20251210|09:38:42|S|2|54.805000||
B|RGTX|20251210|09:38:42|S|200|19.857100||
B|SOUN|20251210|09:38:42|S|7|12.067400||
B|TSLA|20251210|09:38:42|S|138|446.640000||
B|AAPL|20251210|09:38:43|S|42|277.608100||
B|ALAB|20251210|09:38:43|S|67|165.230000||
B|CHWY|20251210|09:38:43|S|18|36.630000||
B|CHWY|20251210|09:38:43|S|198|36.600000||
B|CIFR|20251210|09:38:43|S|2|18.926300||
B|CRCL|20251210|09:38:43|S|20|86.140000||
B|HOOD|20251210|09:38:43|S|800|134.920000||
B|INTC|20251210|09:38:43|S|400|39.149200||
B|MSFT|20251210|09:38:43|S|15|479.485000||
B|QQQM|20251210|09:38:43|S|7|256.700000||
B|SOUN|20251210|09:38:43|S|300|12.079100||
B|TMC|20251210|09:38:43|S|20|7.465000||
B|TQQQ|20251210|09:38:43|S|20|55.575200||
B|AAPL|20251210|09:38:44|S|78|277.625000||
B|ALB|20251210|09:38:44|S|2|133.890000||
B|DBX|20251210|09:38:44|S|300|29.065000||
B|DDOG|20251210|09:38:44|S|26|151.690000||
B|GOOG|20251210|09:38:44|S|64|317.760000||
B|GOOG|20251210|09:38:44|S|68|317.760000||
B|GOOGL|20251210|09:38:44|S|86|317.060000||
B|IRBT|20251210|09:38:44|S|1|4.425200||
B|NBIS|20251210|09:38:44|S|100|94.430000||
B|NBIS|20251210|09:38:44|S|100|94.430000||
B|ONON|20251210|09:38:44|S|100|48.220000||
B|ORCL|20251210|09:38:44|S|15|220.050000||
B|PLTR|20251210|09:38:44|S|22|186.130000||
B|RGTI|20251210|09:38:44|S|15|27.090000||
B|RMD|20251210|09:38:44|S|40|255.340000||
B|SMH|20251210|09:38:44|S|55|368.250000||
B|SMH|20251210|09:38:44|S|55|368.270000||
B|SMH|20251210|09:38:44|S|55|368.270000||
B|SUPV|20251210|09:38:44|S|50|10.486100||
B|SUPV|20251210|09:38:44|S|100|10.486100||
B|SUPV|20251210|09:38:44|S|200|10.480000||
B|SUPV|20251210|09:38:44|S|250|10.486100||
B|TSLA|20251210|09:38:44|S|34|446.630000||
B|VXX|20251210|09:38:44|S|4|31.369300||
B|AMZN|20251210|09:38:45|S|45|231.390000||
B|AMZN|20251210|09:38:45|S|100|231.390000||
B|ANET|20251210|09:38:45|S|20|132.830000||
B|PLTR|20251210|09:38:45|S|25|186.320000||
B|PLTR|20251210|09:38:45|S|96|186.260000||
B|PLTR|20251210|09:38:45|S|100|186.254800||
B|PLTR|20251210|09:38:45|S|1400|186.235100||
B|SUPV|20251210|09:38:45|S|50|10.486100||
B|ABSI|20251210|09:38:46|S|1100|3.775000||
B|BRK/B|20251210|09:38:46|S|40|489.430000||
B|CSIQ|20251210|09:38:46|S|100|23.540000||
B|META|20251210|09:38:46|S|5|648.920000||
B|NFLX|20251210|09:38:46|S|1|95.960000||
B|NFLX|20251210|09:38:46|S|1|95.975000||
B|NFLX|20251210|09:38:46|S|1|95.975000||
B|NUVB|20251210|09:38:46|S|30|7.990000||
B|OPEN|20251210|09:38:46|S|100|7.259300||
B|PEP|20251210|09:38:46|S|15|147.660000||
B|RIG|20251210|09:38:46|S|100|4.325000||
B|SCHP|20251210|09:38:46|S|12|26.615000||
B|SN|20251210|09:38:46|S|25|110.540500||
B|TSLA|20251210|09:38:46|S|20|446.770000||
B|USAR|20251210|09:38:46|S|500|16.770000||
B|BRK/B|20251210|09:38:47|S|1|489.400000||
B|CRWV|20251210|09:38:47|S|100|87.100000||
B|HIMS|20251210|09:38:47|S|7|38.898800||
B|HOOD|20251210|09:38:47|S|44|134.955000||
B|IDR|20251210|09:38:47|S|10|39.000000||
B|LMND|20251210|09:38:47|S|25|80.230000||
B|MSFT|20251210|09:38:47|S|10|479.386000||
B|SOXL|20251210|09:38:47|S|100|47.445000||
B|SPXS|20251210|09:38:47|S|20|35.708800||
B|TSLA|20251210|09:38:47|S|1|446.850000||
B|VT|20251210|09:38:47|S|3|141.025000||
B|AMD|20251210|09:38:48|S|1|220.950000||
B|AMD|20251210|09:38:48|S|35|221.000000||
B|AMD|20251210|09:38:48|S|71|220.970000||
B|AMD|20251210|09:38:48|S|100|220.996300||
B|AMD|20251210|09:38:48|S|200|220.970000||
B|AVGO|20251210|09:38:48|S|10|405.130000||
B|BE|20251210|09:38:48|S|25|103.356000||
B|BRZE|20251210|09:38:48|S|50|36.370000||
B|MCD|20251210|09:38:48|S|80|307.020000||
B|NNOX|20251210|09:38:48|S|10|3.460000||
B|PLAB|20251210|09:38:48|S|100|36.302400||
B|QQQ|20251210|09:38:48|S|40|623.495000||
B|SMUP|20251210|09:38:48|S|100|2.300000||
B|SSK|20251210|09:38:48|S|104|21.050000||
B|TFC|20251210|09:38:48|S|20|48.180000||
B|TSLA|20251210|09:38:48|S|45|446.700000||
B|VOR|20251210|09:38:48|S|400|10.020000||
B|CIFR|20251210|09:38:49|S|73|18.939100||
B|CRWD|20251210|09:38:49|S|1|514.405000||
B|LMND|20251210|09:38:49|S|100|80.260000||
B|LMND|20251210|09:38:49|S|100|80.330000||
B|PBR|20251210|09:38:49|S|300|12.239300||
B|QQQ|20251210|09:38:49|S|100|623.445000||
B|SOUN|20251210|09:38:49|S|44|12.080000||
B|AMD|20251210|09:38:50|S|24|220.992600||
B|BITO|20251210|09:38:50|S|51|13.560000||
B|GOOG|20251210|09:38:50|S|379|317.750000||
B|IONQ|20251210|09:38:50|S|200|52.700000||
B|IONQ|20251210|09:38:50|S|600|52.702200||
B|MP|20251210|09:38:50|S|30|57.840000||
B|NAMS|20251210|09:38:50|S|50|35.710000||
B|NVDA|20251210|09:38:50|S|40|184.485000||
B|SPXS|20251210|09:38:50|S|20|35.718800||
B|TMQ|20251210|09:38:50|S|100|4.385000||
B|TSLA|20251210|09:38:50|S|20|446.710000||
B|TSLA|20251210|09:38:50|S|40|446.710000||
B|VXUS|20251210|09:38:50|S|6|75.230000||
B|ADBE|20251210|09:38:51|S|9|343.500000||
B|BLSH|20251210|09:38:51|S|10|44.630000||
B|CVNA|20251210|09:38:51|S|1|463.080000||
B|DB|20251210|09:38:51|S|9|37.259300||
B|GOOG|20251210|09:38:51|S|64|317.655000||
B|GOOG|20251210|09:38:51|S|76|317.655000||
B|GOOGL|20251210|09:38:51|S|35|316.950000||
B|GOOGL|20251210|09:38:51|S|48|316.930000||
B|LMND|20251210|09:38:51|S|70|80.271000||
B|NBIS|20251210|09:38:51|S|1|94.360000||
B|NVDA|20251210|09:38:51|S|20|184.500000||
B|NVDU|20251210|09:38:51|S|5|117.630000||
B|PBR|20251210|09:38:51|S|13|12.239300||
B|PLTR|20251210|09:38:51|S|7|186.140000||
B|TSLA|20251210|09:38:51|S|2|446.790000||
B|TSLA|20251210|09:38:51|S|76|446.700000||
B|TSLA|20251210|09:38:51|S|100|446.700000||
B|AVGO|20251210|09:38:52|S|80|405.190000||
B|COST|20251210|09:38:52|S|1|883.430000||
B|CRDO|20251210|09:38:52|S|2|166.391000||
B|IONQ|20251210|09:38:52|S|2|52.680000||
B|MSFT|20251210|09:38:52|S|2|479.400000||
B|NVDA|20251210|09:38:52|S|100|184.490000||
B|ORCL|20251210|09:38:52|S|5|219.960000||
B|PBR|20251210|09:38:52|S|2|12.239300||
B|SPXS|20251210|09:38:52|S|20|35.718800||
B|TQQQ|20251210|09:38:52|S|1000|55.551200||
B|VALE|20251210|09:38:52|S|235|13.008800||
B|BTDR|20251210|09:38:53|S|50|11.870000||
B|BTDR|20251210|09:38:53|S|50|11.870000||
B|GFI|20251210|09:38:53|S|177|42.428900||
B|IBIT|20251210|09:38:53|S|150|52.110000||
B|LMND|20251210|09:38:53|S|50|80.191000||
B|LMND|20251210|09:38:53|S|50|80.200000||
B|MSFT|20251210|09:38:53|S|151|479.320000||
B|NVDA|20251210|09:38:53|S|400|184.488700||
B|ORCL|20251210|09:38:53|S|5|220.010000||
B|SQQQ|20251210|09:38:53|S|10000|67.239900||
B|TSLA|20251210|09:38:53|S|15|446.840000||
B|TSLA|20251210|09:38:53|S|30|446.840000||
B|TSLA|20251210|09:38:53|S|40|446.840000||
B|CRM|20251210|09:38:54|S|346|259.930000||
B|ETHU|20251210|09:38:54|S|5|69.900000||
B|LRCX|20251210|09:38:54|S|10|164.596400||
B|LRCX|20251210|09:38:54|S|10|164.600000||
B|LTC|20251210|09:38:54|S|83|35.290000||
B|MPW|20251210|09:38:54|S|4|5.465000||
B|MPW|20251210|09:38:54|S|727|5.465000||
B|NVO|20251210|09:38:54|S|68|47.087400||
B|OKLO|20251210|09:38:54|S|1|100.460000||
B|RKLB|20251210|09:38:54|S|47|53.150000||
B|SOXX|20251210|09:38:54|S|160|311.470000||
B|AAPL|20251210|09:38:55|S|12|277.700000||
B|AAPL|20251210|09:38:55|S|25|277.700000||
B|AAPL|20251210|09:38:55|S|100|277.680000||
B|AMZN|20251210|09:38:55|S|5|231.188400||
B|AMZN|20251210|09:38:55|S|5|231.190000||
B|BLSH|20251210|09:38:55|S|60|44.660000||
B|BLSH|20251210|09:38:55|S|304|44.590000||
B|CETX|20251210|09:38:55|S|500|4.040000||
B|HUT|20251210|09:38:55|S|80|44.110000||
B|MSTZ|20251210|09:38:55|S|1000|12.050000||
B|MUD|20251210|09:38:55|S|300|6.825000||
B|NVDA|20251210|09:38:55|S|2|184.455000||
B|OPEN|20251210|09:38:55|S|400|7.260000||
B|OPEN|20251210|09:38:55|S|484|7.259300||
B|ORCL|20251210|09:38:55|S|2|220.000000||
B|PLAB|20251210|09:38:55|S|71|36.390000||
B|PLAB|20251210|09:38:55|S|260|36.315200||
B|PLTR|20251210|09:38:55|S|100|186.330000||
B|PLTR|20251210|09:38:55|S|200|186.331900||
B|TSLA|20251210|09:38:55|S|280|447.100000||
B|VIST|20251210|09:38:55|S|1|50.820000||
B|AMD|20251210|09:38:56|S|1|220.962200||
B|BBWI|20251210|09:38:56|S|100|18.760000||
B|DASH|20251210|09:38:56|S|100|225.290000||
B|GLXY|20251210|09:38:56|S|25|28.750000||
B|NBIS|20251210|09:38:56|S|100|94.310000||
B|ABEO|20251210|09:38:57|S|300|5.230000||
B|ADPT|20251210|09:38:57|S|234|15.160000||
B|ALB|20251210|09:38:57|S|40|133.780000||
B|ENVB|20251210|09:38:57|S|38|12.280000||
B|GGAL|20251210|09:38:57|S|50|49.064300||
B|GLXY|20251210|09:38:57|S|355|28.750000||
B|IBKR|20251210|09:38:57|S|6|65.980000||
B|MSFT|20251210|09:38:57|S|10|479.245000||
B|OKLO|20251210|09:38:57|S|200|100.410000||
B|TSEM|20251210|09:38:57|S|34|125.780000||
B|TSLA|20251210|09:38:57|S|20|447.010000||
B|AAPL|20251210|09:38:58|S|50|277.710000||
B|BA|20251210|09:38:58|S|90|199.170000||
B|CAPR|20251210|09:38:58|S|20|27.820000||
B|DOW|20251210|09:38:58|S|10|23.467600||
B|FISV|20251210|09:38:58|S|500|65.740000||
B|FISV|20251210|09:38:58|S|632|65.740000||
B|GOOG|20251210|09:38:58|S|68|317.582500||
B|IAU|20251210|09:38:58|S|33|78.955000||
B|MSFT|20251210|09:38:58|S|1|479.140000||
B|MSFT|20251210|09:38:58|S|100|479.140000||
B|PLAB|20251210|09:38:58|S|50|36.210000||
B|TSEM|20251210|09:38:58|S|8|125.760000||
B|TSLA|20251210|09:38:58|S|71|446.915000||
B|AAPL|20251210|09:38:59|S|49|277.710000||
B|BMNR|20251210|09:38:59|S|3|38.719100||
B|CRWV|20251210|09:38:59|S|85|87.090000||
B|GEV|20251210|09:38:59|S|10|721.900000||
B|GLD|20251210|09:38:59|S|2|385.500000||
B|HSBC|20251210|09:38:59|S|5|73.219100||
B|IREN|20251210|09:38:59|S|1|45.410000||
B|LAKE|20251210|09:38:59|S|100|9.180000||
B|LEGN|20251210|09:38:59|S|12|23.840000||
B|LEU|20251210|09:38:59|S|5|256.800000||
B|NVDL|20251210|09:38:59|S|120|87.242500||
B|OXY|20251210|09:38:59|S|48|41.270000||
B|PLTR|20251210|09:38:59|S|1|186.570000||
B|PLTR|20251210|09:38:59|S|1|186.572100||
B|PLTR|20251210|09:38:59|S|3|186.570000||
B|PLTR|20251210|09:38:59|S|25|186.571900||
B|PLTR|20251210|09:38:59|S|50|186.630000||
B|PLTR|20251210|09:38:59|S|61|186.618000||
B|PLTR|20251210|09:38:59|S|411|186.621800||
B|PLTZ|20251210|09:38:59|S|2|23.270000||
B|STNG|20251210|09:38:59|S|3|54.860000||
B|TSEM|20251210|09:38:59|S|10|125.740000||
B|U|20251210|09:38:59|S|300|49.470000||
B|VRTX|20251210|09:38:59|S|1|436.290000||
B|ZTO|20251210|09:38:59|S|5|20.810000||
B|AGX|20251210|09:39:00|S|61|329.260000||
B|AMZN|20251210|09:39:00|S|30|231.170000||
B|BABA|20251210|09:39:00|S|50|158.535000||
B|BITO|20251210|09:39:00|S|1|13.560000||
B|CVS|20251210|09:39:00|S|14|79.430000||
B|FIX|20251210|09:39:00|S|4|1001.820000||
B|IBIO|20251210|09:39:00|S|1200|2.260000||
B|IBIT|20251210|09:39:00|S|50|52.100000||
B|IBIT|20251210|09:39:00|S|150|52.100000||
B|IBIT|20251210|09:39:00|S|300|52.100000||
B|LITE|20251210|09:39:00|S|1|358.240000||
B|NBIS|20251210|09:39:00|S|100|94.370000||
B|PLTR|20251210|09:39:00|S|23|186.660000||
B|PLTR|20251210|09:39:00|S|50|186.630000||
B|PLTR|20251210|09:39:00|S|64|186.630000||
B|PLTR|20251210|09:39:00|S|70|186.692800||
B|PLTR|20251210|09:39:00|S|100|186.680000||
B|PLTR|20251210|09:39:00|S|100|186.695000||
B|PLTU|20251210|09:39:00|S|5|82.849500||
B|RDDT|20251210|09:39:00|S|146|233.280000||
B|RIG|20251210|09:39:00|S|329|4.325000||
B|CSIQ|20251210|09:39:01|S|30|23.590000||
B|IREN|20251210|09:39:01|S|3|45.420000||
B|MSFT|20251210|09:39:01|S|25|478.954100||
B|RCL|20251210|09:39:01|S|80|250.600000||
B|TQQQ|20251210|09:39:01|S|31|55.579300||
B|AMD|20251210|09:39:02|S|100|220.815000||
B|AMZN|20251210|09:39:02|S|45|231.192100||
B|APLD|20251210|09:39:02|S|99|32.007500||
B|ENVB|20251210|09:39:02|S|7|12.250000||
B|GPRK|20251210|09:39:02|S|8|7.480000||
B|HIMS|20251210|09:39:02|S|100|38.948600||
B|JD|20251210|09:39:02|S|100|29.755000||
B|MCD|20251210|09:39:02|S|10|307.440000||
B|MSTU|20251210|09:39:02|S|220|12.939300||
B|PLTR|20251210|09:39:02|S|70|186.690000||
B|QQQ|20251210|09:39:02|S|3|623.510000||
B|TSLA|20251210|09:39:02|S|40|446.680000||
B|USAU|20251210|09:39:02|S|50|17.400000||
B|AAPL|20251210|09:39:03|S|19|277.740000||
B|AMZN|20251210|09:39:03|S|100|231.179800||
B|AMZN|20251210|09:39:03|S|100|231.179900||
B|C|20251210|09:39:03|S|102|110.580000||
B|CLSK|20251210|09:39:03|S|800|14.361000||
B|CMC|20251210|09:39:03|S|10|67.030000||
B|CRWV|20251210|09:39:03|S|60|87.110000||
B|DUO|20251210|09:39:03|S|400|2.320000||
B|GEVX|20251210|09:39:03|S|15|38.960000||
B|GOOG|20251210|09:39:03|S|32|317.742100||
B|GOOG|20251210|09:39:03|S|73|317.740000||
B|GPRK|20251210|09:39:03|S|5|7.480000||
B|HOOD|20251210|09:39:03|S|179|134.790000||
B|INTC|20251210|09:39:03|S|2|39.145000||
B|IREN|20251210|09:39:03|S|2|45.380000||
B|MSTX|20251210|09:39:03|S|369|5.959900||
B|NVDA|20251210|09:39:03|S|1|184.540000||
B|PLTR|20251210|09:39:03|S|10|186.680000||
B|TSLA|20251210|09:39:03|S|5|446.630000||
B|TSLA|20251210|09:39:03|S|50|446.630000||
B|WBD|20251210|09:39:03|S|38|29.189600||
B|AVAV|20251210|09:39:04|S|10|258.090000||
B|FNV|20251210|09:39:04|S|11|203.040000||
B|MSFT|20251210|09:39:04|S|6|478.830000||
B|MSFT|20251210|09:39:04|S|6|478.860000||
B|MSFT|20251210|09:39:04|S|10|478.800000||
B|NVDA|20251210|09:39:04|S|1|184.543000||
B|PLTR|20251210|09:39:04|S|5|186.660000||
B|PLTR|20251210|09:39:04|S|53|186.640000||
B|SOFI|20251210|09:39:04|S|30|26.700000||
B|TMUS|20251210|09:39:04|S|5|200.390000||
B|TQQQ|20251210|09:39:04|S|100|55.579300||
B|TSLA|20251210|09:39:04|S|1|446.500000||
B|TSLA|20251210|09:39:04|S|100|446.710000||
B|TSLA|20251210|09:39:04|S|100|446.710000||
B|VELO|20251210|09:39:04|S|20|7.390000||
B|GEV|20251210|09:39:05|S|4|722.860000||
B|GEV|20251210|09:39:05|S|10|723.040000||
B|GME|20251210|09:39:05|S|100|22.098800||
B|MSFT|20251210|09:39:05|S|6|478.750000||
B|NVO|20251210|09:39:05|S|20|47.080000||
B|PAA|20251210|09:39:05|S|10|17.370000||
B|PLAB|20251210|09:39:05|S|100|35.990000||
B|PLTR|20251210|09:39:05|S|50|186.605000||
B|PLTR|20251210|09:39:05|S|50|186.605000||
B|PUMP|20251210|09:39:05|S|600|11.440000||
B|TERN|20251210|09:39:05|S|22|45.713600||
B|TSLA|20251210|09:39:05|S|75|446.590000||
B|TSLA|20251210|09:39:05|S|400|446.570000||
B|AXON|20251210|09:39:06|S|5|570.740000||
B|GPRK|20251210|09:39:06|S|5|7.480000||
B|INTW|20251210|09:39:06|S|25|48.990000||
B|JEPQ|20251210|09:39:06|S|2|58.715000||
B|OKLO|20251210|09:39:06|S|35|100.620000||
B|OPEN|20251210|09:39:06|S|150|7.258200||
B|ORCL|20251210|09:39:06|S|160|220.210000||
B|ORCL|20251210|09:39:06|S|323|220.200000||
B|ORCL|20251210|09:39:06|S|671|220.180000||
B|SLV|20251210|09:39:06|S|10|54.660000||
B|TECL|20251210|09:39:06|S|2|127.080000||
B|ZTO|20251210|09:39:06|S|51|20.795000||
B|ZTO|20251210|09:39:06|S|149|20.795000||
B|AHT|20251210|09:39:07|S|1|4.040000||
B|AMD|20251210|09:39:07|S|100|220.720000||
B|AMD|20251210|09:39:07|S|100|220.730000||
B|AMD|20251210|09:39:07|S|100|220.760000||
B|AMD|20251210|09:39:07|S|100|220.770000||
B|ARCO|20251210|09:39:07|S|26|7.287300||
B|BE|20251210|09:39:07|S|7|103.320000||
B|C|20251210|09:39:07|S|109|110.610000||
B|C|20251210|09:39:07|S|221|110.600000||
B|GOOGL|20251210|09:39:07|S|37|317.090000||
B|GOOGL|20251210|09:39:07|S|41|317.090000||
B|INTC|20251210|09:39:07|S|100|39.128800||
B|IONQ|20251210|09:39:07|S|3|52.718300||
B|MSTR|20251210|09:39:07|S|17|185.460000||
B|ORCL|20251210|09:39:07|S|1|220.207500||
B|PLTR|20251210|09:39:07|S|50|186.650000||
B|SOXS|20251210|09:39:07|S|800|2.970000||
B|SUPV|20251210|09:39:07|S|5|10.460000||
B|TSM|20251210|09:39:07|S|2|303.810000||
B|UBER|20251210|09:39:07|S|21|87.549500||
B|UVXY|20251210|09:39:07|S|200|46.265000||
B|XYZ|20251210|09:39:07|S|40|61.240000||
B|AAPL|20251210|09:39:08|S|55|277.720000||
B|AMD|20251210|09:39:08|S|10|220.720000||
B|AMZN|20251210|09:39:08|S|50|231.272500||
B|APP|20251210|09:39:08|S|73|715.850000||
B|CNC|20251210|09:39:08|S|1|37.655000||
B|HOOD|20251210|09:39:08|S|9|134.710000||
B|INTC|20251210|09:39:08|S|800|39.135000||
B|IONQ|20251210|09:39:08|S|2|52.718300||
B|MARA|20251210|09:39:08|S|1|11.957500||
B|MSFT|20251210|09:39:08|S|5|478.768100||
B|MSFT|20251210|09:39:08|S|5|478.770000||
B|NFLX|20251210|09:39:08|S|25|96.020000||
B|OKLO|20251210|09:39:08|S|50|100.600000||
B|OKLO|20251210|09:39:08|S|50|100.620000||
B|PLAB|20251210|09:39:08|S|146|36.030000||
B|PLAB|20251210|09:39:08|S|354|36.033900||
B|PLTR|20251210|09:39:08|S|50|186.720000||
B|TEL|20251210|09:39:08|S|1|236.260000||
B|TSLA|20251210|09:39:08|S|79|446.330000||
B|TSLL|20251210|09:39:08|S|60|19.235000||
B|AGRO|20251210|09:39:09|S|26|8.450000||
B|AGRO|20251210|09:39:09|S|80|8.443500||
B|AMD|20251210|09:39:09|S|1|220.770000||
B|AVAV|20251210|09:39:09|S|1|258.170000||
B|BABA|20251210|09:39:09|S|50|158.477500||
B|BABA|20251210|09:39:09|S|50|158.480000||
B|CEG|20251210|09:39:09|S|5|360.850000||
B|CRK|20251210|09:39:09|S|200|24.060000||
B|FULC|20251210|09:39:09|S|100|14.950000||
B|IREN|20251210|09:39:09|S|10|45.460000||
B|MSFT|20251210|09:39:09|S|5|478.778000||
B|MSFT|20251210|09:39:09|S|101|478.770000||
B|NVDA|20251210|09:39:09|S|10|184.560000||
B|AMD|20251210|09:39:10|S|70|220.720000||
B|AMZN|20251210|09:39:10|S|10|231.230000||
B|CGTL|20251210|09:39:10|S|400|0.889600||
B|FROG|20251210|09:39:10|S|83|68.970000||
B|JMIA|20251210|09:39:10|S|240|12.960000||
B|JMIA|20251210|09:39:10|S|300|12.950000||
B|LEGN|20251210|09:39:10|S|349|23.840000||
B|META|20251210|09:39:10|S|1|648.880000||
B|PLTR|20251210|09:39:10|S|25|186.721400||
B|PLTR|20251210|09:39:10|S|100|186.749700||
B|PLUG|20251210|09:39:10|S|60|2.180000||
B|RGTI|20251210|09:39:10|S|100|27.100000||
B|SUPV|20251210|09:39:10|S|90|10.460000||
B|SUPV|20251210|09:39:10|S|90|10.460000||
B|TSLA|20251210|09:39:10|S|60|446.320000||
B|TSLA|20251210|09:39:10|S|120|446.330000||
B|ADBE|20251210|09:39:11|S|67|343.080000||
B|AMZN|20251210|09:39:11|S|80|231.180000||
B|ANF|20251210|09:39:11|S|10|103.051500||
B|APP|20251210|09:39:11|S|33|715.790000||
B|APP|20251210|09:39:11|S|46|715.780000||
B|AVGO|20251210|09:39:11|S|10|404.445000||
B|BCX|20251210|09:39:11|S|580|10.630000||
B|GOOG|20251210|09:39:11|S|63|317.440000||
B|GOOGL|20251210|09:39:11|S|40|316.820000||
B|HOOD|20251210|09:39:11|S|80|134.682600||
B|HOOD|20251210|09:39:11|S|89|134.680000||
B|HOOD|20251210|09:39:11|S|90|134.680000||
B|IOT|20251210|09:39:11|S|8|44.590000||
B|MSFT|20251210|09:39:11|S|1|478.860000||
B|MSFT|20251210|09:39:11|S|20|478.810000||
B|MSTR|20251210|09:39:11|S|2|185.630000||
B|ONON|20251210|09:39:11|S|73|48.230000||
B|OXLC|20251210|09:39:11|S|200|14.120000||
B|OXLC|20251210|09:39:11|S|300|14.110000||
B|PLTR|20251210|09:39:11|S|21|186.720000||
B|PLTR|20251210|09:39:11|S|24|186.720000||
B|SOXL|20251210|09:39:11|S|500|47.392500||
B|SUI|20251210|09:39:11|S|1|123.960000||
B|TROW|20251210|09:39:11|S|10|102.940000||
B|TSLA|20251210|09:39:11|S|74|446.320000||
B|VRT|20251210|09:39:11|S|2|177.630000||
B|AMD|20251210|09:39:12|S|100|220.700000||
B|AVGO|20251210|09:39:12|S|2|404.440000||
B|CRDO|20251210|09:39:12|S|10|166.233800||
B|ENVB|20251210|09:39:12|S|100|12.420000||
B|INTW|20251210|09:39:12|S|100|48.990000||
B|MP|20251210|09:39:12|S|100|57.890000||
B|NBIS|20251210|09:39:12|S|20|94.280000||
B|NTES|20251210|09:39:12|S|200|136.181000||
B|PDD|20251210|09:39:12|S|15|113.968600||
B|PEP|20251210|09:39:12|S|10|147.690000||
B|PLTZ|20251210|09:39:12|S|2|23.200000||
B|Z|20251210|09:39:12|S|1|74.177400||
B|BEAT|20251210|09:39:13|S|100|1.440000||
B|BEAT|20251210|09:39:13|S|2183|1.440000||
B|CMCT|20251210|09:39:13|S|1|4.890000||
B|CMCT|20251210|09:39:13|S|140|4.890000||
B|CRWV|20251210|09:39:13|S|315|87.430000||
B|CRWV|20251210|09:39:13|S|335|87.390000||
B|GS|20251210|09:39:13|S|1|879.210000||
B|TSM|20251210|09:39:13|S|200|303.810000||
B|AMD|20251210|09:39:14|S|7|220.660000||
B|AMD|20251210|09:39:14|S|100|220.660000||
B|AMZN|20251210|09:39:14|S|23|231.160000||
B|ANF|20251210|09:39:14|S|2|102.900500||
B|CRWV|20251210|09:39:14|S|100|87.440000||
B|DBI|20251210|09:39:14|S|10|7.829000||
B|DELL|20251210|09:39:14|S|100|137.360000||
B|DFEN|20251210|09:39:14|S|41|54.255000||
B|DXYZ|20251210|09:39:14|S|2|31.386100||
B|GEV|20251210|09:39:14|S|100|722.790000||
B|GGLL|20251210|09:39:14|S|12|100.650000||
B|GOOG|20251210|09:39:14|S|33|317.580000||
B|GOOG|20251210|09:39:14|S|33|317.582300||
B|GOOG|20251210|09:39:14|S|34|317.600000||
B|HIMS|20251210|09:39:14|S|100|38.960000||
B|HOOD|20251210|09:39:14|S|90|134.850000||
B|IVP|20251210|09:39:14|E|50|0.065400||
B|NVDL|20251210|09:39:14|S|50|87.345000||
B|PDD|20251210|09:39:14|S|50|114.088500||
B|SOXL|20251210|09:39:14|S|50|47.395000||
B|SSK|20251210|09:39:14|S|300|21.050000||
B|TSLA|20251210|09:39:14|S|63|446.880000||
B|VXX|20251210|09:39:14|S|5|31.360700||
B|APP|20251210|09:39:15|S|10|716.240000||
B|CVNA|20251210|09:39:15|S|15|461.780000||
B|ECC|20251210|09:39:15|S|300|5.770000||
B|ENVB|20251210|09:39:15|S|20|12.460000||
B|GEV|20251210|09:39:15|S|40|722.920000||
B|GPCR|20251210|09:39:15|S|2|67.760000||
B|INTC|20251210|09:39:15|S|2400|39.103300||
B|MRVL|20251210|09:39:15|S|10|91.180000||
B|MSTR|20251210|09:39:15|S|13|186.132300||
B|NLR|20251210|09:39:15|S|2|133.150000||
B|NU|20251210|09:39:15|S|7|16.585000||
B|PLTR|20251210|09:39:15|S|50|186.920000||
B|STLD|20251210|09:39:15|S|20|167.670000||
B|ARM|20251210|09:39:16|S|1|141.460000||
B|CRWV|20251210|09:39:16|S|10|87.380000||
B|ETHA|20251210|09:39:16|S|2|25.085000||
B|GME|20251210|09:39:16|S|100|22.149000||
B|MA|20251210|09:39:16|S|1|540.645000||
B|MSTU|20251210|09:39:16|S|3816|13.000400||
B|NFLX|20251210|09:39:16|S|50|95.918800||
B|OGN|20251210|09:39:16|S|1|6.920000||
B|PDD|20251210|09:39:16|S|17|114.086800||
B|PLTR|20251210|09:39:16|S|5|186.940000||
B|RXRX|20251210|09:39:16|S|30|4.710000||
B|SATS|20251210|09:39:16|S|10|99.475000||
B|SOXL|20251210|09:39:16|S|5|47.395000||
B|TSLA|20251210|09:39:16|S|30|446.980000||
B|YPF|20251210|09:39:16|S|210|35.564800||
B|AIRO|20251210|09:39:17|S|100|9.290000||
B|AMD|20251210|09:39:17|S|400|220.580000||
B|AMZN|20251210|09:39:17|S|20|231.120000||
B|CSIQ|20251210|09:39:17|S|50|23.640000||
B|DBI|20251210|09:39:17|S|76|7.830000||
B|DUOL|20251210|09:39:17|S|100|207.900000||
B|EDV|20251210|09:39:17|S|1|66.880000||
B|EGP|20251210|09:39:17|S|1|180.550000||
B|GME|20251210|09:39:17|S|250|22.156800||
B|INTC|20251210|09:39:17|S|40|39.095000||
B|PLTR|20251210|09:39:17|S|250|186.920000||
B|RR|20251210|09:39:17|S|25|4.180000||
B|TSLL|20251210|09:39:17|S|8|19.288800||
B|VYM|20251210|09:39:17|S|23|144.815000||
B|AHT|20251210|09:39:18|S|80|4.130000||
B|ALB|20251210|09:39:18|S|36|133.760000||
B|AMD|20251210|09:39:18|S|98|220.550000||
B|AMZN|20251210|09:39:18|S|46|231.100000||
B|APP|20251210|09:39:18|S|1|715.520000||
B|CRDU|20251210|09:39:18|S|100|20.570000||
B|CRDU|20251210|09:39:18|S|100|20.610000||
B|CRSP|20251210|09:39:18|S|30|55.150000||
B|GLXY|20251210|09:39:18|S|100|28.760000||
B|GOOGL|20251210|09:39:18|S|28|316.900000||
B|HOOD|20251210|09:39:18|S|85|134.750000||
B|IRBT|20251210|09:39:18|S|100|4.390000||
B|MSFT|20251210|09:39:18|S|5|478.918500||
B|MSFT|20251210|09:39:18|S|100|478.960000||
B|NVO|20251210|09:39:18|S|62|47.095000||
B|OCCI|20251210|09:39:18|S|20|4.795000||
B|OKLO|20251210|09:39:18|S|100|100.700000||
B|PLTU|20251210|09:39:18|S|130|83.002700||
B|SMR|20251210|09:39:18|S|150|20.030000||
B|AMD|20251210|09:39:19|S|100|220.550000||
B|CRCL|20251210|09:39:19|S|100|86.230000||
B|CRCL|20251210|09:39:19|S|200|86.240000||
B|IRBT|20251210|09:39:19|S|600|4.390000||
B|JDST|20251210|09:39:19|S|1000|3.160000||
B|MSFT|20251210|09:39:19|S|12|478.969500||
B|MSTX|20251210|09:39:19|S|176|5.989300||
B|MU|20251210|09:39:19|S|2|252.270000||
B|OPEN|20251210|09:39:19|S|21|7.255000||
B|PLTR|20251210|09:39:19|S|5|186.860000||
B|RKLB|20251210|09:39:19|S|100|53.150000||
B|TEM|20251210|09:39:19|S|24|74.570000||
B|USAR|20251210|09:39:19|S|100|16.830000||
B|ABVX|20251210|09:39:20|S|5|133.720000||
B|CRCL|20251210|09:39:20|S|30|86.230000||
B|CRDU|20251210|09:39:20|S|31|20.620000||
B|CRWV|20251210|09:39:20|S|1|87.354500||
B|ENVB|20251210|09:39:20|S|100|12.420000||
B|HOOD|20251210|09:39:20|S|74|134.740000||
B|INTC|20251210|09:39:20|S|50|39.110700||
B|IREN|20251210|09:39:20|S|100|45.490000||
B|MRNA|20251210|09:39:20|S|10|28.140000||
B|MSFT|20251210|09:39:20|S|5|478.977600||
B|ONDS|20251210|09:39:20|S|300|8.950000||
B|ONDS|20251210|09:39:20|S|1000|8.950000||
B|PDD|20251210|09:39:20|S|100|114.140000||
B|PLTR|20251210|09:39:20|S|40|186.860000||
B|RDW|20251210|09:39:20|S|20|6.835000||
B|SNTI|20251210|09:39:20|S|200|1.475000||
B|SOFI|20251210|09:39:20|S|14|26.700000||
B|SONY|20251210|09:39:20|S|1|26.865000||
B|TPR|20251210|09:39:20|S|50|115.640000||
B|TSLA|20251210|09:39:20|S|100|446.970500||
B|UUUU|20251210|09:39:20|S|5|14.634900||
B|UVIX|20251210|09:39:20|S|5|8.050000||
B|WLY|20251210|09:39:20|S|10|32.900000||
B|AMD|20251210|09:39:21|S|50|220.620000||
B|APLD|20251210|09:39:21|S|100|32.077900||
B|BBAI|20251210|09:39:21|S|24|6.539300||
B|CRDO|20251210|09:39:21|S|2|165.950000||
B|CVNA|20251210|09:39:21|S|100|462.080000||
B|FAS|20251210|09:39:21|S|50|155.230000||
B|HP|20251210|09:39:21|S|5|29.840000||
B|IWM|20251210|09:39:21|S|160|250.870000||
B|KO|20251210|09:39:21|S|1|70.290700||
B|NVTS|20251210|09:39:21|S|4|8.939300||
B|OCCI|20251210|09:39:21|S|50|4.795000||
B|OKLO|20251210|09:39:21|S|82|100.810000||
B|OKLO|20251210|09:39:21|S|100|100.800000||
B|ONDS|20251210|09:39:21|S|200|8.960000||
B|PLTR|20251210|09:39:21|S|100|186.820000||
B|PLTR|20251210|09:39:21|S|100|186.821900||
B|PLTR|20251210|09:39:21|S|267|186.820000||
B|RANI|20251210|09:39:21|S|500|1.510000||
B|SMU|20251210|09:39:21|S|100|21.860000||
B|TSLA|20251210|09:39:21|S|20|446.983500||
B|UBER|20251210|09:39:21|S|4|87.480000||
B|AVAV|20251210|09:39:22|S|20|259.850000||
B|C|20251210|09:39:22|S|100|110.590000||
B|C|20251210|09:39:22|S|108|110.580000||
B|ENVB|20251210|09:39:22|S|100|12.461000||
B|HOOD|20251210|09:39:22|S|23|134.840000||
B|HOOD|20251210|09:39:22|S|68|134.820000||
B|HOOD|20251210|09:39:22|S|70|134.800000||
B|HOOD|20251210|09:39:22|S|80|134.800000||
B|IYF|20251210|09:39:22|S|1|126.540000||
B|MSFT|20251210|09:39:22|S|1|479.010000||
B|MSFT|20251210|09:39:22|S|2|479.010000||
B|MSTR|20251210|09:39:22|S|33|186.120000||
B|MSTR|20251210|09:39:22|S|100|186.113900||
B|NBIS|20251210|09:39:22|S|176|94.390000||
B|NVDA|20251210|09:39:22|S|67|184.690000||
B|NVDA|20251210|09:39:22|S|100|184.705000||
B|PLTR|20251210|09:39:22|S|115|186.930000||
B|PLTZ|20251210|09:39:22|S|6|23.189600||
B|VERA|20251210|09:39:22|S|100|43.190000||
B|W|20251210|09:39:22|S|32|93.925000||
B|AMZN|20251210|09:39:23|S|100|230.908800||
B|ANDE|20251210|09:39:23|S|10|52.720000||
B|BTE|20251210|09:39:23|S|1000|3.050000||
B|COMM|20251210|09:39:23|S|40|19.810000||
B|CONL|20251210|09:39:23|S|100|21.980000||
B|CRWU|20251210|09:39:23|S|550|8.665000||
B|CVNA|20251210|09:39:23|S|25|461.930000||
B|NXDR|20251210|09:39:23|S|2234|2.720000||
B|PDD|20251210|09:39:23|S|50|114.148300||
B|PLAB|20251210|09:39:23|S|100|36.290000||
B|SNDK|20251210|09:39:23|S|25|218.252700||
B|TOST|20251210|09:39:23|S|50|34.680000||
B|TSLA|20251210|09:39:23|S|15|446.790000||
B|TSLA|20251210|09:39:23|S|15|446.820000||
B|AGI|20251210|09:39:24|S|34|36.240000||
B|CMC|20251210|09:39:24|S|10|66.870000||
B|CRCL|20251210|09:39:24|S|500|86.200000||
B|CVNA|20251210|09:39:24|S|25|461.730000||
B|EWZ|20251210|09:39:24|S|133|32.600700||
B|MSFT|20251210|09:39:24|S|1|478.887800||
B|NRXP|20251210|09:39:24|E|94|2.113500||
B|NVDA|20251210|09:39:24|S|5|184.670000||
B|NVDA|20251210|09:39:24|S|20|184.635000||
B|OKLO|20251210|09:39:24|S|100|100.850000||
B|PAY|20251210|09:39:24|S|30|34.540000||
B|PLTR|20251210|09:39:24|S|20|186.685100||
B|SATS|20251210|09:39:24|S|50|99.380000||
B|ARKF|20251210|09:39:25|S|2|50.270000||
B|CRSP|20251210|09:39:25|S|1|55.090000||
B|CRWV|20251210|09:39:25|S|50|87.230000||
B|CRWV|20251210|09:39:25|S|200|87.230000||
B|ENVB|20251210|09:39:25|S|100|12.250000||
B|IRBT|20251210|09:39:25|S|5|4.400000||
B|IREN|20251210|09:39:25|S|100|45.460000||
B|IREN|20251210|09:39:25|S|224|45.490000||
B|IREN|20251210|09:39:25|S|276|45.500000||
B|MU|20251210|09:39:25|S|1|252.290000||
B|NXDR|20251210|09:39:25|S|100|2.808000||
B|NXDR|20251210|09:39:25|S|1100|2.770000||
B|PLAY|20251210|09:39:25|S|300|20.180000||
B|RUN|20251210|09:39:25|S|100|17.588800||
B|C|20251210|09:39:26|S|80|110.600000||
B|DBI|20251210|09:39:26|S|100|7.790000||
B|GME|20251210|09:39:26|S|100|22.177400||
B|HOOD|20251210|09:39:26|S|152|134.680000||
B|LEU|20251210|09:39:26|S|2|256.760000||
B|NBIS|20251210|09:39:26|S|15|94.220000||
B|NVDL|20251210|09:39:26|S|5|87.370000||
B|NVDY|20251210|09:39:26|S|1|14.835000||
B|PLTR|20251210|09:39:26|S|10|186.599600||
B|QS|20251210|09:39:26|S|180|12.405000||
B|SMR|20251210|09:39:26|S|50|20.030000||
B|SOXS|20251210|09:39:26|S|1000|2.965000||
B|TEM|20251210|09:39:26|S|400|74.490000||
B|TGTX|20251210|09:39:26|S|33|30.200000||
B|COHR|20251210|09:39:27|S|9|195.430000||
B|CRCL|20251210|09:39:27|S|400|86.110000||
B|CRML|20251210|09:39:27|S|300|9.560000||
B|CVNA|20251210|09:39:27|S|50|461.835000||
B|ENVB|20251210|09:39:27|S|68|12.310000||
B|GGAL|20251210|09:39:27|S|60|49.074300||
B|GOOGL|20251210|09:39:27|S|200|316.940000||
B|IREN|20251210|09:39:27|S|100|45.450000||
B|LAKE|20251210|09:39:27|S|49|9.105000||
B|NFLX|20251210|09:39:27|S|200|95.882700||
B|NVDA|20251210|09:39:27|S|150|184.640000||
B|PLTR|20251210|09:39:27|S|40|186.590000||
B|SBUX|20251210|09:39:27|S|6|82.690000||
B|SEDG|20251210|09:39:27|S|70|31.130000||
B|SMCI|20251210|09:39:27|S|2|34.620500||
B|TFC|20251210|09:39:27|S|167|48.190000||
B|TSLA|20251210|09:39:27|S|50|446.480000||
B|VRT|20251210|09:39:27|S|5|178.530000||
B|AIRO|20251210|09:39:28|S|200|9.300000||
B|IONQ|20251210|09:39:28|S|2|52.760000||
B|MSTR|20251210|09:39:28|S|5|185.850000||
B|OKLO|20251210|09:39:28|S|400|100.715000||
B|ONON|20251210|09:39:28|S|8|48.230000||
B|PLTR|20251210|09:39:28|S|200|186.600000||
B|CRK|20251210|09:39:29|S|220|24.030000||
B|CRML|20251210|09:39:29|S|50|9.555300||
B|GGAL|20251210|09:39:29|S|60|49.104300||
B|GGAL|20251210|09:39:29|S|60|49.110000||
B|GLD|20251210|09:39:29|S|70|385.455000||
B|MSTR|20251210|09:39:29|S|500|185.855000||
B|MSTX|20251210|09:39:29|S|535|5.985000||
B|MSTX|20251210|09:39:29|S|1700|5.985000||
B|NFLX|20251210|09:39:29|S|5|95.900000||
B|NVDA|20251210|09:39:29|S|400|184.580000||
B|NXDR|20251210|09:39:29|S|2900|2.830000||
B|PLTR|20251210|09:39:29|S|11|186.570000||
B|PLTR|20251210|09:39:29|S|11|186.600000||
B|PM|20251210|09:39:29|S|30|148.790000||
B|POET|20251210|09:39:29|S|50|6.938000||
B|PSLV|20251210|09:39:29|S|50|19.941500||
B|SLV|20251210|09:39:29|S|5|54.699300||
B|SNAP|20251210|09:39:29|S|10000|7.770000||
B|SUPV|20251210|09:39:29|S|100|10.480000||
B|TSLA|20251210|09:39:29|S|120|446.530000||
B|UVE|20251210|09:39:29|S|1|31.985000||
B|UVE|20251210|09:39:29|S|112|31.985000||
B|VG|20251210|09:39:29|S|200|6.475500||
B|VIST|20251210|09:39:29|S|6|50.790000||
B|BLNK|20251210|09:39:30|E|2545|0.951600||
B|EOSE|20251210|09:39:30|S|100|14.719100||
B|HOOD|20251210|09:39:30|S|70|134.680000||
B|HOOD|20251210|09:39:30|S|80|134.680000||
B|MSTR|20251210|09:39:30|S|10|185.850000||
B|MSTR|20251210|09:39:30|S|115|185.980000||
B|NVDA|20251210|09:39:30|S|50|184.589300||
B|NVDL|20251210|09:39:30|S|43|87.340000||
B|PHYS|20251210|09:39:30|S|30|31.985000||
B|PLTR|20251210|09:39:30|S|100|186.570000||
B|TQQQ|20251210|09:39:30|S|75|55.555000||
B|TSLA|20251210|09:39:30|S|78|446.510000||
B|WULF|20251210|09:39:30|S|300|15.370000||
B|AMZN|20251210|09:39:31|S|100|230.770000||
B|BBAI|20251210|09:39:31|S|260|6.527100||
B|CVNA|20251210|09:39:31|S|50|462.025000||
B|FIG|20251210|09:39:31|S|5|38.290000||
B|FIX|20251210|09:39:31|S|18|1001.410000||
B|MDB|20251210|09:39:31|S|40|414.140000||
B|NXDR|20251210|09:39:31|S|100|2.840000||
B|PDD|20251210|09:39:31|S|10|114.120000||
B|PLAB|20251210|09:39:31|S|100|36.170000||
B|PLTZ|20251210|09:39:31|S|10|23.280000||
B|TSLA|20251210|09:39:31|S|40|446.525000||
B|WULF|20251210|09:39:31|S|100|15.380000||
B|AMD|20251210|09:39:32|S|100|220.580000||
B|CELC|20251210|09:39:32|S|12|102.420000||
B|GGAL|20251210|09:39:32|S|20|49.070000||
B|GPN|20251210|09:39:32|S|200|77.890000||
B|JMIA|20251210|09:39:32|S|10|12.881600||
B|KVYO|20251210|09:39:32|S|5|29.950000||
B|MSFT|20251210|09:39:32|S|1|479.300000||
B|MSFT|20251210|09:39:32|S|5|479.310000||
B|NBIS|20251210|09:39:32|S|5|94.340000||
B|SLV|20251210|09:39:32|S|300|54.688800||
B|STAA|20251210|09:39:32|S|20|23.725000||
B|VIST|20251210|09:39:32|S|1|50.790000||
B|AMZN|20251210|09:39:33|S|200|230.817100||
B|AVGO|20251210|09:39:33|S|2|404.128000||
B|BMNR|20251210|09:39:33|S|10|38.751500||
B|CRWG|20251210|09:39:33|S|50|4.669300||
B|CRWV|20251210|09:39:33|S|100|87.197600||
B|ENVB|20251210|09:39:33|S|30|12.300000||
B|GEV|20251210|09:39:33|S|12|722.925000||
B|HOOD|20251210|09:39:33|S|33|134.670000||
B|MSFU|20251210|09:39:33|S|10|41.280000||
B|MU|20251210|09:39:33|S|3|252.165000||
B|NVDA|20251210|09:39:33|S|1|184.530000||
B|NVDA|20251210|09:39:33|S|33|184.516300||
B|PDD|20251210|09:39:33|S|5|114.121900||
B|PDD|20251210|09:39:33|S|364|114.120000||
B|PLTU|20251210|09:39:33|S|10|82.720000||
B|PLTU|20251210|09:39:33|S|37|82.790000||
B|SCNX|20251210|09:39:33|S|100|0.690800||
B|SMH|20251210|09:39:33|S|10|368.061000||
B|TECH|20251210|09:39:33|S|2|59.660000||
B|TSLA|20251210|09:39:33|S|40|446.740000||
B|APP|20251210|09:39:34|S|46|716.240000||
B|APP|20251210|09:39:34|S|47|716.260000||
B|CRWV|20251210|09:39:34|S|200|87.160000||
B|CRWV|20251210|09:39:34|S|675|87.150000||
B|HOOD|20251210|09:39:34|S|84|134.715000||
B|NVDA|20251210|09:39:34|S|1|184.540000||
B|ONDS|20251210|09:39:34|S|100|8.920000||
B|PLTR|20251210|09:39:34|S|10|186.550000||
B|PSKY|20251210|09:39:34|S|3900|14.800000||
B|TLH|20251210|09:39:34|S|222|101.843500||
B|TSLA|20251210|09:39:34|S|80|446.690000||
B|XLC|20251210|09:39:34|S|23|116.550000||
B|AVGO|20251210|09:39:35|S|20|403.935000||
B|BE|20251210|09:39:35|S|65|103.605000||
B|BIL|20251210|09:39:35|S|150|91.560000||
B|CRCL|20251210|09:39:35|S|10|86.230000||
B|GGAL|20251210|09:39:35|S|50|49.084000||
B|GGAL|20251210|09:39:35|S|60|49.090000||
B|IONQ|20251210|09:39:35|S|2|52.780000||
B|IONQ|20251210|09:39:35|S|5|52.755000||
B|IONQ|20251210|09:39:35|S|5|52.755000||
B|IREN|20251210|09:39:35|S|25|45.420000||
B|JMIA|20251210|09:39:35|S|2|12.883600||
B|OKLO|20251210|09:39:35|S|10|100.560000||
B|OKLO|20251210|09:39:35|S|44|100.520000||
B|OKLO|20251210|09:39:35|S|128|100.520000||
B|PSKY|20251210|09:39:35|S|2000|14.820000||
B|RETO|20251210|09:39:35|S|100|2.390000||
B|UVIX|20251210|09:39:35|S|10|8.040000||
B|WY|20251210|09:39:35|S|793|22.397200||
B|BABA|20251210|09:39:36|S|5|158.670000||
B|BMNU|20251210|09:39:36|S|2|10.450000||
B|CRH|20251210|09:39:36|S|5|123.440000||
B|CRWV|20251210|09:39:36|S|125|87.150000||
B|CSIQ|20251210|09:39:36|S|100|23.710000||
B|EOSE|20251210|09:39:36|S|250|14.719300||
B|JCI|20251210|09:39:36|S|8|115.740000||
B|MSFT|20251210|09:39:36|S|50|479.298500||
B|NBIS|20251210|09:39:36|S|1|94.380000||
B|SEZL|20251210|09:39:36|S|1|67.180000||
B|TTD|20251210|09:39:36|S|100|39.129800||
B|AAPL|20251210|09:39:37|S|77|277.665000||
B|HOOD|20251210|09:39:37|S|200|134.750000||
B|JNJ|20251210|09:39:37|S|18|200.630000||
B|JNJ|20251210|09:39:37|S|132|200.670000||
B|MSFT|20251210|09:39:37|S|10|479.330400||
B|MSFT|20251210|09:39:37|S|15|479.330000||
B|MSTR|20251210|09:39:37|S|100|185.894200||
B|MU|20251210|09:39:37|S|50|252.320000||
B|MU|20251210|09:39:37|S|300|252.320000||
B|PLBY|20251210|09:39:37|S|1600|2.220000||
B|PLBY|20251210|09:39:37|S|1600|2.270000||
B|SMR|20251210|09:39:37|S|1|20.020000||
B|TEM|20251210|09:39:37|S|5|74.427200||
B|TSLA|20251210|09:39:37|S|27|446.790000||
B|TSLA|20251210|09:39:37|S|50|446.840000||
B|TSLA|20251210|09:39:37|S|50|446.840000||
B|WBD|20251210|09:39:37|S|100|29.178800||
B|AMZN|20251210|09:39:38|S|20|230.740000||
B|ANET|20251210|09:39:38|S|18|133.070000||
B|C|20251210|09:39:38|S|90|110.570000||
B|COHR|20251210|09:39:38|S|4|195.790000||
B|CRDO|20251210|09:39:38|S|5|165.880000||
B|LABD|20251210|09:39:38|S|1|22.240000||
B|MSFT|20251210|09:39:38|S|100|479.350000||
B|NVDA|20251210|09:39:38|S|10|184.540000||
B|NVDA|20251210|09:39:38|S|10|184.585000||
B|PLTR|20251210|09:39:38|S|6|186.541800||
B|PLTZ|20251210|09:39:38|S|10|23.290000||
B|POET|20251210|09:39:38|S|10|6.930000||
B|SPCE|20251210|09:39:38|E|30|3.638500||
B|UBER|20251210|09:39:38|S|50|87.465000||
B|AMZN|20251210|09:39:39|S|30|230.711400||
B|AMZN|20251210|09:39:39|S|300|230.730000||
B|GEV|20251210|09:39:39|S|17|722.570000||
B|GEV|20251210|09:39:39|S|76|722.570000||
B|IREN|20251210|09:39:39|S|60|45.420000||
B|LITM|20251210|09:39:39|S|20|3.780000||
B|LITM|20251210|09:39:39|S|20|3.780000||
B|MSFT|20251210|09:39:39|S|25|479.347900||
B|ONDS|20251210|09:39:39|S|4|8.930000||
B|RXRX|20251210|09:39:39|S|1|4.690000||
B|RXRX|20251210|09:39:39|S|1|4.690000||
B|RXRX|20251210|09:39:39|S|1|4.690000||
B|RXRX|20251210|09:39:39|S|1|4.690000||
B|RXRX|20251210|09:39:39|S|1|4.700000||
B|RXRX|20251210|09:39:39|S|1|4.700000||
B|RXRX|20251210|09:39:39|S|1|4.700000||
B|RXRX|20251210|09:39:39|S|1|4.700000||
B|RXRX|20251210|09:39:39|S|1|4.700000||
B|RXRX|20251210|09:39:39|S|1|4.700000||
B|RXRX|20251210|09:39:39|S|1|4.700000||
B|RXRX|20251210|09:39:39|S|3|4.700000||
B|RXRX|20251210|09:39:39|S|4|4.690000||
B|RXRX|20251210|09:39:39|S|4|4.700000||
B|RXRX|20251210|09:39:39|S|5|4.690000||
B|RXRX|20251210|09:39:39|S|5|4.700000||
B|RXRX|20251210|09:39:39|S|5|4.700000||
B|RXRX|20251210|09:39:39|S|5|4.700000||
B|RXRX|20251210|09:39:39|S|10|4.700000||
B|RXRX|20251210|09:39:39|S|20|4.700000||
B|RXRX|20251210|09:39:39|S|50|4.700000||
B|RXRX|20251210|09:39:39|S|50|4.700000||
B|YPF|20251210|09:39:39|S|80|35.558300||
B|ANET|20251210|09:39:40|S|361|133.070000||
B|ANET|20251210|09:39:40|S|607|133.140000||
B|BE|20251210|09:39:40|S|50|103.260000||
B|BLNK|20251210|09:39:40|E|2|0.951900||
B|GS|20251210|09:39:40|S|2|880.570000||
B|GS|20251210|09:39:40|S|17|880.570000||
B|KC|20251210|09:39:40|S|600|11.720000||
B|KO|20251210|09:39:40|S|140|70.312700||
B|MSFT|20251210|09:39:40|S|12|479.510000||
B|NEM|20251210|09:39:40|S|200|92.740000||
B|OKTA|20251210|09:39:40|S|10|87.400000||
B|ORCX|20251210|09:39:40|S|100|22.815300||
B|PLTR|20251210|09:39:40|S|50|186.540000||
B|SUPV|20251210|09:39:40|S|80|10.478100||
B|SUPV|20251210|09:39:40|S|86|10.480000||
B|SVIX|20251210|09:39:40|S|110|20.728800||
B|AAPL|20251210|09:39:41|S|100|277.690000||
B|CRML|20251210|09:39:41|S|200|9.575000||
B|ENVB|20251210|09:39:41|S|20|12.240000||
B|GGAL|20251210|09:39:41|S|60|49.094000||
B|KC|20251210|09:39:41|S|600|11.740000||
B|MSFT|20251210|09:39:41|S|1|479.520000||
B|MSI|20251210|09:39:41|S|4|368.990000||
B|NVDA|20251210|09:39:41|S|100|184.520000||
B|OKLO|20251210|09:39:41|S|4|100.360000||
B|PFE|20251210|09:39:41|S|400|25.280000||
B|PLTR|20251210|09:39:41|S|50|186.615000||
B|POET|20251210|09:39:41|S|400|6.918000||
B|QQQM|20251210|09:39:41|S|3|256.640000||
B|SOFI|20251210|09:39:41|S|3|26.690000||
B|SYM|20251210|09:39:41|S|200|60.185000||
B|AHT|20251210|09:39:42|S|200|4.130000||
B|AMD|20251210|09:39:42|S|200|220.375000||
B|BIL|20251210|09:39:42|S|130|91.555000||
B|GEV|20251210|09:39:42|S|20|722.662600||
B|LMND|20251210|09:39:42|S|50|79.500000||
B|MSFT|20251210|09:39:42|S|5|479.535000||
B|MSTX|20251210|09:39:42|S|175|5.978800||
B|NVDA|20251210|09:39:42|S|12|184.535000||
B|OKLO|20251210|09:39:42|S|6|100.245000||
B|OKLO|20251210|09:39:42|S|6|100.245000||
B|SHV|20251210|09:39:42|S|1|110.235000||
B|SLV|20251210|09:39:42|S|900|54.717500||
B|SQQQ|20251210|09:39:42|S|100|67.270000||
B|XLE|20251210|09:39:42|S|100|45.785000||
B|AMZN|20251210|09:39:43|S|23|230.708400||
B|COIN|20251210|09:39:43|S|44|274.085000||
B|CRCL|20251210|09:39:43|S|10|86.220000||
B|CRWV|20251210|09:39:43|S|22|87.160000||
B|DBI|20251210|09:39:43|S|10|7.830000||
B|GEV|20251210|09:39:43|S|25|722.040000||
B|HIMS|20251210|09:39:43|S|50|38.918300||
B|INTC|20251210|09:39:43|S|200|39.089300||
B|KC|20251210|09:39:43|S|300|11.760000||
B|KC|20251210|09:39:43|S|400|11.770000||
B|MRVL|20251210|09:39:43|S|25|91.141200||
B|NVDA|20251210|09:39:43|S|18|184.560000||
B|ORCL|20251210|09:39:43|S|46|220.370000||
B|OXLC|20251210|09:39:43|S|100|14.170000||
B|OXLC|20251210|09:39:43|S|300|14.180000||
B|UBRL|20251210|09:39:43|S|50|27.190000||
B|ANET|20251210|09:39:44|S|4|132.853300||
B|ANET|20251210|09:39:44|S|4|132.860000||
B|BYND|20251210|09:39:44|S|100|1.215000||
B|ETHZ|20251210|09:39:44|S|100|10.200000||
B|GLXY|20251210|09:39:44|S|100|28.720000||
B|IREN|20251210|09:39:44|S|9|45.340000||
B|NVDA|20251210|09:39:44|S|1|184.560000||
B|OCCI|20251210|09:39:44|S|57|4.800000||
B|ORCL|20251210|09:39:44|S|1|220.379500||
B|PLTR|20251210|09:39:44|S|11|186.680000||
B|AAPL|20251210|09:39:45|S|73|277.651700||
B|AAPL|20251210|09:39:45|S|100|277.651700||
B|ANET|20251210|09:39:45|S|15|132.860000||
B|BABA|20251210|09:39:45|S|100|158.690000||
B|CELH|20251210|09:39:45|S|200|43.290000||
B|ENVB|20251210|09:39:45|S|22|12.480000||
B|LAES|20251210|09:39:45|S|10|4.710000||
B|LITM|20251210|09:39:45|S|1|3.780000||
B|PLBY|20251210|09:39:45|S|200|2.270000||
B|PLTR|20251210|09:39:45|S|200|186.562500||
B|SCHB|20251210|09:39:45|S|1|26.230000||
B|SNAP|20251210|09:39:45|S|2000|7.777200||
B|TSLA|20251210|09:39:45|S|20|446.690000||
B|VRNS|20251210|09:39:45|S|100|32.420000||
B|ALB|20251210|09:39:46|S|84|133.640000||
B|BABA|20251210|09:39:46|S|2|158.610000||
B|BABA|20251210|09:39:46|S|100|158.700000||
B|GGAL|20251210|09:39:46|S|30|49.100000||
B|GGAL|20251210|09:39:46|S|60|49.104300||
B|GGAL|20251210|09:39:46|S|79|49.110000||
B|MARA|20251210|09:39:46|S|50|11.955000||
B|MARA|20251210|09:39:46|S|50|11.955000||
B|MSFT|20251210|09:39:46|S|50|479.450000||
B|MSFT|20251210|09:39:46|S|50|479.450000||
B|PLBY|20251210|09:39:46|S|200|2.280000||
B|PLTR|20251210|09:39:46|S|1|186.610000||
B|QQQ|20251210|09:39:46|S|99|623.240000||
B|TQQQ|20251210|09:39:46|S|20|55.499300||
B|TQQQ|20251210|09:39:46|S|50|55.491200||
B|BDRX|20251210|09:39:47|S|100|5.410000||
B|CAVA|20251210|09:39:47|S|100|53.250000||
B|ENVB|20251210|09:39:47|S|1|12.480000||
B|ENVB|20251210|09:39:47|S|10|12.480000||
B|GLDM|20251210|09:39:47|S|10|82.979300||
B|NBIL|20251210|09:39:47|S|100|12.040000||
B|NBIL|20251210|09:39:47|S|300|12.040000||
B|O|20251210|09:39:47|S|111|57.355100||
B|PLBY|20251210|09:39:47|S|300|2.270000||
B|SE|20251210|09:39:47|S|5|126.483800||
B|URAN|20251210|09:39:47|S|1000|44.880000||
B|AAPL|20251210|09:39:48|S|12|277.600000||
B|ABVX|20251210|09:39:48|S|10|133.040000||
B|AMZN|20251210|09:39:48|S|100|231.088300||
B|EDV|20251210|09:39:48|S|2|66.870000||
B|ENVB|20251210|09:39:48|S|23|12.410000||
B|ENVB|20251210|09:39:48|S|100|12.410000||
B|GGAL|20251210|09:39:48|S|60|49.090000||
B|NBIL|20251210|09:39:48|S|300|12.070000||
B|NU|20251210|09:39:48|S|100|16.590000||
B|NVDA|20251210|09:39:48|S|100|184.514500||
B|OTH|20251210|09:39:48|S|23|3.130000||
B|RICK|20251210|09:39:48|S|200|28.490000||
B|S|20251210|09:39:48|S|2|14.840000||
B|SNDK|20251210|09:39:48|S|20|218.040000||
B|T|20251210|09:39:48|S|1|24.505000||
B|TSLA|20251210|09:39:48|S|51|446.370000||
B|URNM|20251210|09:39:48|S|10|57.780000||
B|UVIX|20251210|09:39:48|S|200|8.065000||
B|AAPL|20251210|09:39:49|S|50|277.610000||
B|AMZN|20251210|09:39:49|S|10|231.130000||
B|AVGO|20251210|09:39:49|S|45|403.650000||
B|CBRL|20251210|09:39:49|S|20|26.205000||
B|NBIL|20251210|09:39:49|S|400|12.080000||
B|NBIL|20251210|09:39:49|S|700|12.080000||
B|NXDR|20251210|09:39:49|S|590|2.920000||
B|SCHP|20251210|09:39:49|S|20|26.615000||
B|TQQQ|20251210|09:39:49|S|35|55.503800||
B|UNH|20251210|09:39:49|S|20|322.380000||
B|Z|20251210|09:39:49|S|200|73.810000||
B|Z|20251210|09:39:49|S|600|73.810000||
B|ADBE|20251210|09:39:50|S|20|343.040000||
B|AMZN|20251210|09:39:50|S|30|231.040000||
B|BURL|20251210|09:39:50|S|10|264.800000||
B|IONQ|20251210|09:39:50|S|1|52.663000||
B|MSFT|20251210|09:39:50|S|50|479.190000||
B|NAIL|20251210|09:39:50|S|26|55.750000||
B|ORCL|20251210|09:39:50|S|4|220.147500||
B|PLTR|20251210|09:39:50|S|200|186.620000||
B|STRL|20251210|09:39:50|S|2|326.650000||
B|UAMY|20251210|09:39:50|S|300|6.065000||
B|BITO|20251210|09:39:51|S|2|13.569900||
B|CRWV|20251210|09:39:51|S|20|87.090000||
B|DBI|20251210|09:39:51|S|10|7.805000||
B|FITB|20251210|09:39:51|S|15|45.711200||
B|GEV|20251210|09:39:51|S|63|720.390000||
B|GGAL|20251210|09:39:51|S|60|49.104300||
B|GGAL|20251210|09:39:51|S|64|49.110000||
B|GOOGL|20251210|09:39:51|S|50|316.685000||
B|INTC|20251210|09:39:51|S|100|39.095000||
B|IQV|20251210|09:39:51|S|4|219.490000||
B|NVDA|20251210|09:39:51|S|1|184.518800||
B|NVDA|20251210|09:39:51|S|7|184.480000||
B|NVDA|20251210|09:39:51|S|100|184.515000||
B|OKLO|20251210|09:39:51|S|56|100.260000||
B|TSLA|20251210|09:39:51|S|29|446.280000||
B|AAPL|20251210|09:39:52|S|14|277.685000||
B|AMZN|20251210|09:39:52|S|200|231.010000||
B|GLD|20251210|09:39:52|S|5|385.535000||
B|INTC|20251210|09:39:52|S|1|39.060000||
B|IQV|20251210|09:39:52|S|4|219.790000||
B|MS|20251210|09:39:52|S|100|179.310000||
B|MSFT|20251210|09:39:52|S|1|478.971000||
B|MSFT|20251210|09:39:52|S|1|479.000000||
B|MU|20251210|09:39:52|S|800|252.665000||
B|NBIL|20251210|09:39:52|S|442|12.080000||
B|OKLO|20251210|09:39:52|S|118|100.210000||
B|PFE|20251210|09:39:52|S|100|25.295000||
B|QQQM|20251210|09:39:52|S|1|256.560000||
B|QQQM|20251210|09:39:52|S|3|256.560000||
B|SDS|20251210|09:39:52|S|20|69.693500||
B|TQQQ|20251210|09:39:52|S|10|55.481200||
B|TSLA|20251210|09:39:52|S|24|446.250000||
B|TSLA|20251210|09:39:52|S|65|446.280000||
B|VIST|20251210|09:39:52|S|4|50.700000||
B|WMT|20251210|09:39:52|S|50|114.763000||
B|WVE|20251210|09:39:52|S|300|19.010000||
B|ZTS|20251210|09:39:52|S|5|115.800000||
B|ASTS|20251210|09:39:53|S|1410|71.380000||
B|AVGO|20251210|09:39:53|S|80|403.310000||
B|BRK/B|20251210|09:39:53|S|4|489.965000||
B|COHR|20251210|09:39:53|S|12|195.800000||
B|DUO|20251210|09:39:53|S|100|2.380000||
B|F|20251210|09:39:53|S|1|13.115000||
B|INTC|20251210|09:39:53|S|250|39.065000||
B|MRVL|20251210|09:39:53|S|15|91.330000||
B|MSFT|20251210|09:39:53|S|1|478.998100||
B|MSFT|20251210|09:39:53|S|4|478.998100||
B|OKLO|20251210|09:39:53|S|10|100.270000||
B|PFE|20251210|09:39:53|S|8|25.295000||
B|PLAB|20251210|09:39:53|S|100|36.070000||
B|QCOM|20251210|09:39:53|S|200|176.475000||
B|SATS|20251210|09:39:53|S|5|99.000000||
B|AMD|20251210|09:39:54|S|50|220.310000||
B|DELL|20251210|09:39:54|S|294|137.370000||
B|DELL|20251210|09:39:54|S|606|137.400000||
B|DVLT|20251210|09:39:54|S|5|1.489500||
B|ENPH|20251210|09:39:54|S|800|31.420000||
B|GGAL|20251210|09:39:54|S|50|49.074300||
B|GGAL|20251210|09:39:54|S|60|49.114300||
B|GGAL|20251210|09:39:54|S|63|49.080000||
B|GLXY|20251210|09:39:54|S|55|28.730000||
B|GLXY|20251210|09:39:54|S|1630|28.730000||
B|MSFT|20251210|09:39:54|S|10|479.020000||
B|MSFT|20251210|09:39:54|S|12|479.045000||
B|NVDA|20251210|09:39:54|S|2|184.500000||
B|PDD|20251210|09:39:54|S|39|114.130000||
B|TBIL|20251210|09:39:54|S|25|49.910000||
B|VLTO|20251210|09:39:54|S|300|97.870000||
B|AMD|20251210|09:39:55|S|75|220.220000||
B|AMZN|20251210|09:39:55|S|4|231.110000||
B|AMZN|20251210|09:39:55|S|169|231.135000||
B|AVAV|20251210|09:39:55|S|8|258.270000||
B|CRWV|20251210|09:39:55|S|70|86.900000||
B|MFC|20251210|09:39:55|S|10|35.209000||
B|NVDA|20251210|09:39:55|S|25|184.499000||
B|NVDA|20251210|09:39:55|S|65|184.475000||
B|PDD|20251210|09:39:55|S|10|114.130000||
B|SCHD|20251210|09:39:55|S|1|27.225000||
B|TSLA|20251210|09:39:55|S|22|446.340000||
B|TSLA|20251210|09:39:55|S|23|446.255000||
B|TSLA|20251210|09:39:55|S|100|446.300000||
B|ASTS|20251210|09:39:56|S|18|71.455000||
B|COST|20251210|09:39:56|S|40|883.320000||
B|EWG|20251210|09:39:56|S|50|41.475000||
B|INTC|20251210|09:39:56|S|20|39.035000||
B|MSFT|20251210|09:39:56|S|50|479.080000||
B|NVDA|20251210|09:39:56|S|100|184.465000||
B|NVDA|20251210|09:39:56|S|400|184.495000||
B|QCLS|20251210|09:39:56|S|30|6.180000||
B|RIVN|20251210|09:39:56|S|700|17.820000||
B|RIVN|20251210|09:39:56|S|1800|17.820000||
B|SQQQ|20251210|09:39:56|S|200|67.315000||
B|TSLA|20251210|09:39:56|S|50|446.250000||
B|UBER|20251210|09:39:56|S|100|87.395000||
B|ASML|20251210|09:39:57|S|6|1107.340000||
B|AVGO|20251210|09:39:57|S|48|403.690000||
B|CPB|20251210|09:39:57|S|1|28.087600||
B|CRWV|20251210|09:39:57|S|42|86.890000||
B|CRWV|20251210|09:39:57|S|100|86.880000||
B|CVNA|20251210|09:39:57|S|3|461.655000||
B|GEV|20251210|09:39:57|S|3|722.230000||
B|GEV|20251210|09:39:57|S|50|722.100000||
B|HYG|20251210|09:39:57|S|10|80.440700||
B|IREN|20251210|09:39:57|S|276|45.215000||
B|NBIS|20251210|09:39:57|S|25|94.340000||
B|OKLO|20251210|09:39:57|S|12|100.280000||
B|OSCR|20251210|09:39:57|S|20|16.580000||
B|SGML|20251210|09:39:57|S|6|12.120000||
B|SQQQ|20251210|09:39:57|S|100|67.295200||
B|AAOI|20251210|09:39:58|S|100|30.470000||
B|AMZN|20251210|09:39:58|S|50|231.110000||
B|AMZN|20251210|09:39:58|S|50|231.110000||
B|ASTI|20251210|09:39:58|S|100|2.050000||
B|ASTI|20251210|09:39:58|S|100|2.050000||
B|BEAT|20251210|09:39:58|S|2500|1.387700||
B|CONY|20251210|09:39:58|S|300|47.240000||
B|CRWV|20251210|09:39:58|S|20|86.840000||
B|FLY|20251210|09:39:58|S|100|19.258000||
B|GEV|20251210|09:39:58|S|2|722.017500||
B|INTC|20251210|09:39:58|S|710|39.015000||
B|QCOM|20251210|09:39:58|S|200|176.455000||
B|TSLA|20251210|09:39:58|S|22|446.165000||
B|AAPL|20251210|09:39:59|S|100|277.530000||
B|ALLY|20251210|09:39:59|S|60|44.080000||
B|AMZN|20251210|09:39:59|S|34|231.095000||
B|AMZN|20251210|09:39:59|S|139|231.095000||
B|ASTI|20251210|09:39:59|S|100|2.050000||
B|COLD|20251210|09:39:59|S|200|11.760000||
B|DNLI|20251210|09:39:59|S|100|19.130000||
B|ETN|20251210|09:39:59|S|6|345.325000||
B|GEV|20251210|09:39:59|S|3|722.662500||
B|GGAL|20251210|09:39:59|S|13|49.094300||
B|GGAL|20251210|09:39:59|S|14|49.100000||
B|GGAL|20251210|09:39:59|S|25|49.124300||
B|GGAL|20251210|09:39:59|S|25|49.130000||
B|MELI|20251210|09:39:59|S|1|2003.300000||
B|MSFT|20251210|09:39:59|S|10|479.000000||
B|NAIL|20251210|09:39:59|S|100|55.755000||
B|NBIS|20251210|09:39:59|S|1|94.270000||
B|SBUX|20251210|09:39:59|S|50|82.690000||
B|SHV|20251210|09:39:59|S|45|110.235000||
B|THRY|20251210|09:39:59|S|100|6.000000||
B|TQQQ|20251210|09:39:59|S|30|55.501200||
B|TQQQ|20251210|09:39:59|S|1800|55.509400||
B|TSLA|20251210|09:39:59|S|3|446.190000||
B|TSLA|20251210|09:39:59|S|18|446.355000||
B|VV|20251210|09:39:59|S|4|315.141800||
B|AMD|20251210|09:40:00|S|100|220.215000||
B|AMZN|20251210|09:40:00|S|100|231.080400||
B|AMZN|20251210|09:40:00|S|200|231.090000||
B|AMZN|20251210|09:40:00|S|300|231.085000||
B|BOIL|20251210|09:40:00|S|100|33.370000||
B|C|20251210|09:40:00|S|50|110.450000||
B|C|20251210|09:40:00|S|72|110.440000||
B|CRWV|20251210|09:40:00|S|50|86.890000||
B|DYN|20251210|09:40:00|S|75|20.230000||
B|FLS|20251210|09:40:00|S|2|72.390000||
B|GGAL|20251210|09:40:00|S|23|49.070000||
B|GGAL|20251210|09:40:00|S|77|49.070000||
B|GGAL|20251210|09:40:00|S|80|49.114300||
B|MSFT|20251210|09:40:00|S|12|479.010000||
B|NBIS|20251210|09:40:00|S|1|94.100000||
B|NVDA|20251210|09:40:00|S|20|184.458800||
B|NVDA|20251210|09:40:00|S|100|184.450000||
B|ORCL|20251210|09:40:00|S|10|220.217800||
B|TSLA|20251210|09:40:00|S|17|446.240000||
B|ASTS|20251210|09:40:01|S|23|71.600000||
B|INTC|20251210|09:40:01|S|5|38.985000||
B|INTC|20251210|09:40:01|S|170|38.985000||
B|INTC|20251210|09:40:01|S|358|38.985000||
B|NVDA|20251210|09:40:01|S|30|184.373700||
B|PEP|20251210|09:40:01|S|11|147.900000||
B|PFE|20251210|09:40:01|S|100|25.295000||
B|RIO|20251210|09:40:01|S|371|75.220800||
B|TQQQ|20251210|09:40:01|S|1|55.417900||
B|TROW|20251210|09:40:01|S|18|103.065000||
B|TROW|20251210|09:40:01|S|79|103.065000||
B|TSLA|20251210|09:40:01|S|1|446.000000||
B|TSLA|20251210|09:40:01|S|50|446.090000||
B|VELO|20251210|09:40:01|S|122|7.410000||
B|WVE|20251210|09:40:01|S|300|19.070000||
B|AMZN|20251210|09:40:02|S|100|231.150000||
B|BITO|20251210|09:40:02|S|10|13.560000||
B|BMNU|20251210|09:40:02|S|200|10.470000||
B|COHR|20251210|09:40:02|S|10|195.470000||
B|CVNA|20251210|09:40:02|S|25|461.035000||
B|DUOL|20251210|09:40:02|S|5|207.495000||
B|GOOGL|20251210|09:40:02|S|2|316.385000||
B|HOOD|20251210|09:40:02|S|11|134.450000||
B|HOOD|20251210|09:40:02|S|62|134.420000||
B|MAGS|20251210|09:40:02|S|2|66.915200||
B|NBIS|20251210|09:40:02|S|10|94.140000||
B|OLMA|20251210|09:40:02|S|400|29.010000||
B|PEP|20251210|09:40:02|S|11|147.930000||
B|QQQ|20251210|09:40:02|S|50|622.889100||
B|RGTI|20251210|09:40:02|S|14|27.075000||
B|RZLT|20251210|09:40:02|S|39|10.060000||
B|SATS|20251210|09:40:02|S|50|98.905000||
B|TQQQ|20251210|09:40:02|S|2|55.409300||
B|TSLA|20251210|09:40:02|S|10|445.880000||
B|AAPL|20251210|09:40:03|S|38|277.500000||
B|ALB|20251210|09:40:03|S|1|133.280000||
B|AMZN|20251210|09:40:03|S|100|231.138300||
B|CSIQ|20251210|09:40:03|S|500|23.710000||
B|F|20251210|09:40:03|S|1|13.115000||
B|GVI|20251210|09:40:03|S|186|107.145200||
B|LABU|20251210|09:40:03|S|3|156.680000||
B|MSFT|20251210|09:40:03|S|7|478.755000||
B|NBIS|20251210|09:40:03|S|1|94.010000||
B|NVDA|20251210|09:40:03|S|6|184.405000||
B|NVDA|20251210|09:40:03|S|57|184.395000||
B|NXDR|20251210|09:40:03|S|60|2.920000||
B|ORCL|20251210|09:40:03|S|80|220.060000||
B|TEM|20251210|09:40:03|S|44|74.395000||
B|TQQQ|20251210|09:40:03|S|1|55.399300||
B|TSLA|20251210|09:40:03|S|45|445.770000||
B|UNH|20251210|09:40:03|S|20|322.340000||
B|UNH|20251210|09:40:03|S|22|322.340000||
B|ABAT|20251210|09:40:04|S|5|4.080000||
B|AVAV|20251210|09:40:04|S|30|258.310000||
B|BITO|20251210|09:40:04|S|1|13.565000||
B|INTC|20251210|09:40:04|S|33|38.955000||
B|IONQ|20251210|09:40:04|S|10|52.625000||
B|KSS|20251210|09:40:04|S|220|23.370000||
B|NVDA|20251210|09:40:04|S|49|184.360000||
B|NVDA|20251210|09:40:04|S|60|184.352500||
B|NVDA|20251210|09:40:04|S|78|184.355000||
B|NVDA|20251210|09:40:04|S|100|184.351000||
B|NVDA|20251210|09:40:04|S|100|184.355000||
B|NVDA|20251210|09:40:04|S|100|184.360000||
B|TE|20251210|09:40:04|S|200|6.560000||
B|TQQQ|20251210|09:40:04|S|2|55.395000||
B|TSLA|20251210|09:40:04|S|11|445.850000||
B|TSLA|20251210|09:40:04|S|20|445.960000||
B|TSLA|20251210|09:40:04|S|100|445.848700||
B|TSLL|20251210|09:40:04|S|200|19.195000||
B|AMZN|20251210|09:40:05|S|100|231.180000||
B|ASTS|20251210|09:40:05|S|22|71.510000||
B|ASTS|20251210|09:40:05|S|200|71.521300||
B|BABA|20251210|09:40:05|S|11|158.560000||
B|CRML|20251210|09:40:05|S|50|9.550000||
B|CRWV|20251210|09:40:05|S|20|86.925000||
B|HBM|20251210|09:40:05|S|100|17.950000||
B|INTC|20251210|09:40:05|S|100|38.955000||
B|INTC|20251210|09:40:05|S|135|38.955000||
B|IREN|20251210|09:40:05|S|5|45.180000||
B|NVDA|20251210|09:40:05|S|24|184.360000||
B|NVDA|20251210|09:40:05|S|39|184.390000||
B|NVDA|20251210|09:40:05|S|100|184.397200||
B|TQQQ|20251210|09:40:05|S|2|55.399300||
B|TSLA|20251210|09:40:05|S|10|445.950000||
B|ADBE|20251210|09:40:06|S|5|343.165000||
B|AR|20251210|09:40:06|S|100|37.090000||
B|AR|20251210|09:40:06|S|967|37.090000||
B|AR|20251210|09:40:06|S|2000|37.090000||
B|BABA|20251210|09:40:06|S|5|158.560000||
B|GOOGL|20251210|09:40:06|S|40|316.505000||
B|GWRE|20251210|09:40:06|S|11|201.150000||
B|HIMS|20251210|09:40:06|S|92|38.831400||
B|MSFT|20251210|09:40:06|S|1|478.760000||
B|NVDA|20251210|09:40:06|S|15|184.400000||
B|PFE|20251210|09:40:06|S|300|25.295000||
B|PLTR|20251210|09:40:06|S|14|185.950000||
B|TE|20251210|09:40:06|S|100|6.558000||
B|TQQQ|20251210|09:40:06|S|2|55.389300||
B|TQQQ|20251210|09:40:06|S|100|55.380000||
B|TSLA|20251210|09:40:06|S|343|445.940000||
B|BDRX|20251210|09:40:07|S|38|5.530000||
B|BDRX|20251210|09:40:07|S|100|5.520000||
B|BE|20251210|09:40:07|S|10|103.000000||
B|CE|20251210|09:40:07|S|1|40.925000||
B|CRWV|20251210|09:40:07|S|5|86.950000||
B|ENVB|20251210|09:40:07|S|100|12.470000||
B|GEV|20251210|09:40:07|S|50|720.040000||
B|IREN|20251210|09:40:07|S|200|45.230000||
B|MSFT|20251210|09:40:07|S|5|478.900000||
B|MSTR|20251210|09:40:07|S|100|185.250000||
B|ONDS|20251210|09:40:07|S|1|8.879500||
B|UNH|20251210|09:40:07|S|17|322.455000||
B|AAPL|20251210|09:40:08|S|2|277.380000||
B|ANET|20251210|09:40:08|S|100|132.840000||
B|APLX|20251210|09:40:08|S|100|98.700000||
B|APLX|20251210|09:40:08|S|200|98.650000||
B|AVGO|20251210|09:40:08|S|1|403.400000||
B|CRWV|20251210|09:40:08|S|1|86.960000||
B|FOUR|20251210|09:40:08|S|14|66.805000||
B|GEV|20251210|09:40:08|S|28|720.100000||
B|JPM|20251210|09:40:08|S|48|300.875000||
B|NOV|20251210|09:40:08|S|6|16.102800||
B|NVDA|20251210|09:40:08|S|1|184.450000||
B|NVDA|20251210|09:40:08|S|312|184.460000||
B|PDD|20251210|09:40:08|S|50|114.055000||
B|PLTR|20251210|09:40:08|S|2|185.940000||
B|TSLA|20251210|09:40:08|S|20|446.450000||
B|TSLA|20251210|09:40:08|S|561|446.360000||
B|AAPL|20251210|09:40:09|S|100|277.415000||
B|AMD|20251210|09:40:09|S|34|220.335000||
B|AMD|20251210|09:40:09|S|60|220.335000||
B|AMD|20251210|09:40:09|S|63|220.335000||
B|APLX|20251210|09:40:09|S|100|98.900000||
B|CMCSA|20251210|09:40:09|S|57|26.885000||
B|ENVB|20251210|09:40:09|S|15|12.440000||
B|GOOGL|20251210|09:40:09|S|3|316.560000||
B|HOOD|20251210|09:40:09|S|28|134.530000||
B|IBN|20251210|09:40:09|S|1|30.267000||
B|INTC|20251210|09:40:09|S|15|39.025000||
B|INTC|20251210|09:40:09|S|300|39.029300||
B|IWY|20251210|09:40:09|S|35|279.060000||
B|SMR|20251210|09:40:09|S|62|20.020000||
B|TSLA|20251210|09:40:09|S|3|446.450000||
B|TSLA|20251210|09:40:09|S|60|446.410000||
B|TZA|20251210|09:40:09|S|1|7.215000||
B|UPS|20251210|09:40:09|S|50|97.460000||
B|VCIT|20251210|09:40:09|S|9|83.685000||
B|XLE|20251210|09:40:09|S|2|45.805000||
B|AUTL|20251210|09:40:10|S|8|1.470000||
B|CMCSA|20251210|09:40:10|S|19|26.889300||
B|CVNA|20251210|09:40:10|S|5|460.780000||
B|NVDY|20251210|09:40:10|S|44|14.825000||
B|TQQQ|20251210|09:40:10|S|1|55.458800||
B|TSLA|20251210|09:40:10|S|24|446.120000||
B|TSLA|20251210|09:40:10|S|40|446.120000||
B|AAPL|20251210|09:40:11|S|34|277.420000||
B|AAPL|20251210|09:40:11|S|44|277.420000||
B|AMD|20251210|09:40:11|S|84|220.335000||
B|APLX|20251210|09:40:11|S|200|98.890000||
B|F|20251210|09:40:11|S|1|13.115000||
B|FIG|20251210|09:40:11|S|50|38.290000||
B|IONQ|20251210|09:40:11|S|100|52.775000||
B|IONZ|20251210|09:40:11|S|327|19.800000||
B|JPM|20251210|09:40:11|S|50|300.740000||
B|LBRT|20251210|09:40:11|S|200|20.440000||
B|NTB|20251210|09:40:11|S|300|49.800000||
B|PLAB|20251210|09:40:11|S|100|36.360000||
B|PLTR|20251210|09:40:11|S|5|185.940000||
B|RICK|20251210|09:40:11|S|49|28.530000||
B|SBET|20251210|09:40:11|S|5|11.450000||
B|SNOW|20251210|09:40:11|S|100|221.450000||
B|TSLA|20251210|09:40:11|S|10|445.877500||
B|UNH|20251210|09:40:11|S|67|322.592300||
B|AMD|20251210|09:40:12|S|25|220.335000||
B|BE|20251210|09:40:12|S|10|103.000000||
B|CRDO|20251210|09:40:12|S|1|166.000000||
B|CRML|20251210|09:40:12|S|300|9.585000||
B|GGAL|20251210|09:40:12|S|100|49.080000||
B|GLW|20251210|09:40:12|S|100|90.730000||
B|HLX|20251210|09:40:12|S|1|7.320000||
B|HLX|20251210|09:40:12|S|177|7.320000||
B|IREN|20251210|09:40:12|S|100|45.230000||
B|NXDR|20251210|09:40:12|S|12|2.960000||
B|OKLO|20251210|09:40:12|S|100|100.610000||
B|RDTL|20251210|09:40:12|S|100|52.475000||
B|ZS|20251210|09:40:12|S|10|240.525000||
B|AMD|20251210|09:40:13|S|20|220.335000||
B|AMD|20251210|09:40:13|S|43|220.335000||
B|ASTS|20251210|09:40:13|S|100|71.730000||
B|AVGX|20251210|09:40:13|S|100|66.640000||
B|AVGX|20251210|09:40:13|S|500|66.670000||
B|DE|20251210|09:40:13|S|8|461.440000||
B|F|20251210|09:40:13|S|100|13.115000||
B|GEV|20251210|09:40:13|S|4|718.980000||
B|GEV|20251210|09:40:13|S|5|719.340000||
B|GEV|20251210|09:40:13|S|40|718.970000||
B|GEV|20251210|09:40:13|S|50|718.980000||
B|GME|20251210|09:40:13|S|200|22.220000||
B|GOOG|20251210|09:40:13|S|5|317.255000||
B|INTC|20251210|09:40:13|S|465|38.985000||
B|PLAB|20251210|09:40:13|S|4|36.410000||
B|QQQ|20251210|09:40:13|S|520|623.070000||
B|TSLA|20251210|09:40:13|S|14|445.877500||
B|TSLA|20251210|09:40:13|S|14|445.880000||
B|TSLA|20251210|09:40:13|S|50|445.877500||
B|AVGX|20251210|09:40:14|S|200|66.660000||
B|BG|20251210|09:40:14|S|4|92.390000||
B|CAPT|20251210|09:40:14|S|198|0.593000||
B|CSIQ|20251210|09:40:14|S|15|23.655000||
B|CSIQ|20251210|09:40:14|S|1200|23.655000||
B|EOSE|20251210|09:40:14|S|280|14.735000||
B|GGAL|20251210|09:40:14|S|10|49.094500||
B|GGAL|20251210|09:40:14|S|10|49.100000||
B|GRAB|20251210|09:40:14|S|100|5.109300||
B|GS|20251210|09:40:14|S|23|878.380000||
B|INTC|20251210|09:40:14|S|400|39.005000||
B|IONQ|20251210|09:40:14|S|200|52.710000||
B|NBIS|20251210|09:40:14|S|100|94.190000||
B|PDD|20251210|09:40:14|S|100|114.090000||
B|PLTU|20251210|09:40:14|S|100|82.250000||
B|QQQ|20251210|09:40:14|S|400|623.143100||
B|RKLB|20251210|09:40:14|S|25|53.304400||
B|SPMO|20251210|09:40:14|S|10|120.800000||
B|TSM|20251210|09:40:14|S|3|304.050000||
B|AMD|20251210|09:40:15|S|5|220.390000||
B|AVGO|20251210|09:40:15|S|100|403.260000||
B|CBRL|20251210|09:40:15|S|100|26.130000||
B|COST|20251210|09:40:15|S|40|882.960000||
B|GGAL|20251210|09:40:15|S|100|49.110000||
B|INTC|20251210|09:40:15|S|53|39.025000||
B|OCCI|20251210|09:40:15|S|20|4.795000||
B|PAAS|20251210|09:40:15|S|2|48.540000||
B|PAVS|20251210|09:40:15|E|200|0.042400||
B|PLTR|20251210|09:40:15|S|6|186.190000||
B|PLTR|20251210|09:40:15|S|8|186.190000||
B|PLTR|20251210|09:40:15|S|300|186.190000||
B|UEC|20251210|09:40:15|S|52|13.160000||
B|ZM|20251210|09:40:15|S|1|88.000000||
B|ZM|20251210|09:40:15|S|10|88.000000||
B|ZM|20251210|09:40:15|S|12|88.000000||
B|AMD|20251210|09:40:16|S|2|220.415000||
B|AMD|20251210|09:40:16|S|100|220.425000||
B|ANET|20251210|09:40:16|S|1|133.230000||
B|ANET|20251210|09:40:16|S|55|133.410000||
B|BRZE|20251210|09:40:16|S|200|36.490000||
B|GLD|20251210|09:40:16|S|3|385.890000||
B|GOOGL|20251210|09:40:16|S|100|316.605000||
B|INTC|20251210|09:40:16|S|100|39.022500||
B|JNJ|20251210|09:40:16|S|3|200.960000||
B|NFLX|20251210|09:40:16|S|70|95.750700||
B|NOW|20251210|09:40:16|S|70|848.470000||
B|OKLO|20251210|09:40:16|S|10|100.810000||
B|PLTR|20251210|09:40:16|S|219|186.190000||
B|TQQQ|20251210|09:40:16|S|50|55.497900||
B|VWAV|20251210|09:40:16|S|5|9.660000||
B|AMD|20251210|09:40:17|S|15|220.400000||
B|AMZN|20251210|09:40:17|S|8|231.450000||
B|APP|20251210|09:40:17|S|50|715.000000||
B|CRDO|20251210|09:40:17|S|15|166.181000||
B|DNA|20251210|09:40:17|S|500|9.440000||
B|MSFT|20251210|09:40:17|S|25|479.310000||
B|PLTR|20251210|09:40:17|S|6|186.290000||
B|SPMO|20251210|09:40:17|S|16|120.800000||
B|AAPL|20251210|09:40:18|S|3|277.515000||
B|AAPL|20251210|09:40:18|S|22|277.515000||
B|AMD|20251210|09:40:18|S|100|220.400000||
B|AMD|20251210|09:40:18|S|115|220.400000||
B|APP|20251210|09:40:18|S|16|715.000000||
B|AVGO|20251210|09:40:18|S|20|403.090000||
B|BE|20251210|09:40:18|S|2|103.050000||
B|BKHY|20251210|09:40:18|S|3|48.158000||
B|CBRL|20251210|09:40:18|S|360|26.010000||
B|CLSK|20251210|09:40:18|S|210|14.455000||
B|CVNA|20251210|09:40:18|S|20|460.270000||
B|KEYS|20251210|09:40:18|S|55|211.380000||
B|NVDA|20251210|09:40:18|S|10|184.474800||
B|PLAB|20251210|09:40:18|S|29|36.566800||
B|SOXS|20251210|09:40:18|S|1500|2.970000||
B|STRC|20251210|09:40:18|S|100|99.250000||
B|AVAV|20251210|09:40:19|S|5|259.400000||
B|CIFR|20251210|09:40:19|S|100|19.030000||
B|CIFR|20251210|09:40:19|S|400|19.038300||
B|CNC|20251210|09:40:19|S|95|37.730000||
B|MSTR|20251210|09:40:19|S|80|185.470000||
B|MSTR|20251210|09:40:19|S|720|185.460000||
B|PLTR|20251210|09:40:19|S|100|186.218000||
B|PLTR|20251210|09:40:19|S|100|186.230000||
B|SLV|20251210|09:40:19|S|200|54.809300||
B|SPXS|20251210|09:40:19|S|20|35.728800||
B|VALE|20251210|09:40:19|S|601|13.000000||
B|AMD|20251210|09:40:20|S|15|220.570000||
B|DXYZ|20251210|09:40:20|S|150|31.387000||
B|GLD|20251210|09:40:20|S|15|385.850000||
B|GOOGL|20251210|09:40:20|S|29|316.700000||
B|PDD|20251210|09:40:20|S|9|114.065000||
B|PDD|20251210|09:40:20|S|11|114.065000||
B|PDD|20251210|09:40:20|S|100|114.065000||
B|PVH|20251210|09:40:20|S|80|74.990000||
B|SPYM|20251210|09:40:20|S|2|80.285000||
B|AAPL|20251210|09:40:21|S|47|277.535000||
B|ASST|20251210|09:40:21|S|100|0.979800||
B|BDRX|20251210|09:40:21|S|50|5.470000||
B|HOOD|20251210|09:40:21|S|489|134.750000||
B|PLAB|20251210|09:40:21|S|2|36.500000||
B|PLAB|20251210|09:40:21|S|30|36.480500||
B|PLAB|20251210|09:40:21|S|150|36.495000||
B|PLTR|20251210|09:40:21|S|10|186.375000||
B|AMD|20251210|09:40:22|S|13|220.490000||
B|ANET|20251210|09:40:22|S|30|133.400000||
B|ETHA|20251210|09:40:22|S|3|25.085000||
B|GS|20251210|09:40:22|S|24|878.220000||
B|IAU|20251210|09:40:22|S|1|79.015000||
B|MSTU|20251210|09:40:22|S|30|12.941000||
B|NVDA|20251210|09:40:22|S|100|184.628900||
B|NXDR|20251210|09:40:22|S|100|2.910000||
B|PLTR|20251210|09:40:22|S|10|186.260000||
B|PWR|20251210|09:40:22|S|20|460.980000||
B|VERA|20251210|09:40:22|S|100|43.750000||
B|AGQ|20251210|09:40:23|S|50|121.610000||
B|AGQ|20251210|09:40:23|S|80|121.590000||
B|AMD|20251210|09:40:23|S|40|220.505000||
B|AMD|20251210|09:40:23|S|55|220.390000||
B|ARM|20251210|09:40:23|S|30|141.540000||
B|GEV|20251210|09:40:23|S|48|717.250000||
B|INTC|20251210|09:40:23|S|600|39.015000||
B|MSFT|20251210|09:40:23|S|25|479.630000||
B|TSLA|20251210|09:40:23|S|10|446.130000||
B|TSLA|20251210|09:40:23|S|29|446.090000||
B|TSLA|20251210|09:40:23|S|59|446.100000||
B|TSLA|20251210|09:40:23|S|77|446.090000||
B|XPEV|20251210|09:40:23|S|30|19.815000||
B|YPF|20251210|09:40:23|S|80|35.553800||
B|AAPL|20251210|09:40:24|S|2|277.530000||
B|AMZN|20251210|09:40:24|S|3|231.484600||
B|AMZN|20251210|09:40:24|S|100|231.508600||
B|ARES|20251210|09:40:24|S|5|175.840000||
B|BE|20251210|09:40:24|S|3|102.980000||
B|BE|20251210|09:40:24|S|128|103.017500||
B|DNP|20251210|09:40:24|S|300|10.025000||
B|GEV|20251210|09:40:24|S|15|717.251000||
B|LABU|20251210|09:40:24|E|403|157.191400||
B|PLTR|20251210|09:40:24|S|5|186.257900||
B|PLTR|20251210|09:40:24|S|22|186.250000||
B|PLTR|20251210|09:40:24|S|25|186.240000||
B|TSLZ|20251210|09:40:24|S|320|12.455000||
B|WBD|20251210|09:40:24|S|15|29.149300||
B|AAPL|20251210|09:40:25|S|40|277.545000||
B|BE|20251210|09:40:25|S|1|103.150000||
B|CCL|20251210|09:40:25|S|500|26.009300||
B|ENVB|20251210|09:40:25|S|37|12.290000||
B|GS|20251210|09:40:25|S|23|878.145000||
B|KYMR|20251210|09:40:25|S|158|93.150000||
B|MS|20251210|09:40:25|S|200|179.103800||
B|NKE|20251210|09:40:25|S|47|63.880000||
B|NVDA|20251210|09:40:25|S|100|184.666500||
B|OCCI|20251210|09:40:25|S|50|4.795000||
B|PLAB|20251210|09:40:25|S|100|36.600000||
B|SONY|20251210|09:40:25|S|5|26.857100||
B|TSLA|20251210|09:40:25|S|100|446.270000||
B|TSLA|20251210|09:40:25|S|150|446.310000||
B|UNH|20251210|09:40:25|S|31|322.820000||
B|UNH|20251210|09:40:25|S|32|322.820000||
B|VICI|20251210|09:40:25|S|18|27.757400||
B|VIST|20251210|09:40:25|S|2|50.800000||
B|VOO|20251210|09:40:25|S|1|627.420000||
B|VTYX|20251210|09:40:25|S|50|8.620000||
B|ADBE|20251210|09:40:26|S|20|342.970000||
B|AMZN|20251210|09:40:26|S|30|231.465000||
B|GGAL|20251210|09:40:26|S|100|49.090000||
B|MSFT|20251210|09:40:26|S|1|479.396800||
B|OKLO|20251210|09:40:26|S|100|100.860000||
B|OKLO|20251210|09:40:26|S|775|100.870000||
B|PLAB|20251210|09:40:26|S|30|36.565000||
B|PLAB|20251210|09:40:26|S|90|36.590000||
B|PLTR|20251210|09:40:26|S|2|186.218200||
B|PLTR|20251210|09:40:26|S|38|186.230000||
B|SHOP|20251210|09:40:26|S|62|159.815000||
B|SOUN|20251210|09:40:26|S|2|12.087400||
B|SOXL|20251210|09:40:26|S|2019|47.327600||
B|TSLA|20251210|09:40:26|S|10|446.260000||
B|BIOX|20251210|09:40:27|S|100|1.600000||
B|BMNU|20251210|09:40:27|S|378|10.498200||
B|BRK/B|20251210|09:40:27|S|40|490.880000||
B|BRK/B|20251210|09:40:27|S|66|490.880000||
B|CRCL|20251210|09:40:27|S|1|86.358000||
B|CRCL|20251210|09:40:27|S|2|86.360000||
B|JMIA|20251210|09:40:27|S|200|12.980000||
B|JNJ|20251210|09:40:27|S|50|201.180000||
B|MSTU|20251210|09:40:27|S|1|12.910000||
B|NBIS|20251210|09:40:27|S|100|94.120000||
B|NBIS|20251210|09:40:27|S|199|94.140000||
B|PLTR|20251210|09:40:27|S|10|186.148000||
B|TSLA|20251210|09:40:27|S|72|445.979500||
B|TSLL|20251210|09:40:27|S|30|19.205000||
B|WMT|20251210|09:40:27|S|1|114.810000||
B|FLEX|20251210|09:40:28|S|12|67.675000||
B|GFI|20251210|09:40:28|S|100|42.517800||
B|GGAL|20251210|09:40:28|S|100|49.090000||
B|GRNY|20251210|09:40:28|S|1|25.279300||
B|METU|20251210|09:40:28|S|33|31.455000||
B|OLMA|20251210|09:40:28|S|6|29.390000||
B|OLMA|20251210|09:40:28|S|20|29.400000||
B|OLMA|20251210|09:40:28|S|400|29.390000||
B|PLTR|20251210|09:40:28|S|60|186.211300||
B|QQQ|20251210|09:40:28|S|40|623.140000||
B|TSLA|20251210|09:40:28|S|120|445.933500||
B|AAPL|20251210|09:40:29|S|82|277.500000||
B|ANET|20251210|09:40:29|S|67|133.190000||
B|AVGO|20251210|09:40:29|S|50|403.145000||
B|BRK/B|20251210|09:40:29|S|120|490.875000||
B|CSIQ|20251210|09:40:29|S|50|23.870000||
B|ENVB|20251210|09:40:29|S|37|12.240000||
B|GGAL|20251210|09:40:29|S|100|49.090000||
B|JPM|20251210|09:40:29|S|13|300.630000||
B|MSFT|20251210|09:40:29|S|1|479.130000||
B|NVDA|20251210|09:40:29|S|250|184.662500||
B|OKLO|20251210|09:40:29|S|60|100.860000||
B|OKLO|20251210|09:40:29|S|68|100.920000||
B|OLMA|20251210|09:40:29|S|100|29.380000||
B|OLMA|20251210|09:40:29|S|120|29.380000||
B|RDW|20251210|09:40:29|S|13|6.915000||
B|TSLA|20251210|09:40:29|S|2|445.960000||
B|TSLA|20251210|09:40:29|S|20|445.960000||
B|TSLA|20251210|09:40:29|S|40|445.960000||
B|UNH|20251210|09:40:29|S|9|322.885100||
B|UNH|20251210|09:40:29|S|35|322.875100||
B|APLD|20251210|09:40:30|S|5|31.996400||
B|ARQQ|20251210|09:40:30|S|73|28.810000||
B|CGDV|20251210|09:40:30|S|10|43.240000||
B|CRWV|20251210|09:40:30|S|200|87.120000||
B|GEV|20251210|09:40:30|S|30|718.440000||
B|MSTR|20251210|09:40:30|S|40|185.220000||
B|NVNI|20251210|09:40:30|S|101|3.750000||
B|NVTS|20251210|09:40:30|S|60|8.955000||
B|OKLO|20251210|09:40:30|S|100|100.900000||
B|OKLO|20251210|09:40:30|S|609|100.930000||
B|OKLO|20251210|09:40:30|S|1000|100.930000||
B|PUMP|20251210|09:40:30|S|100|11.485000||
B|RKLB|20251210|09:40:30|S|50|53.350000||
B|SLV|20251210|09:40:30|S|300|54.829300||
B|SUPV|20251210|09:40:30|S|50|10.486100||
B|SUPV|20251210|09:40:30|S|150|10.486100||
B|UNH|20251210|09:40:30|S|20|322.784900||
B|XLC|20251210|09:40:30|S|1|116.495000||
B|CSIQ|20251210|09:40:31|S|5|23.870000||
B|CVNA|20251210|09:40:31|S|10|459.590000||
B|FITB|20251210|09:40:31|S|47|45.740700||
B|GGAL|20251210|09:40:31|S|100|49.090000||
B|INTC|20251210|09:40:31|S|100|39.030700||
B|MSFT|20251210|09:40:31|S|5|479.190000||
B|NVDA|20251210|09:40:31|S|2|184.616500||
B|OCCI|20251210|09:40:31|S|50|4.795000||
B|PBR|20251210|09:40:31|S|100|12.219300||
B|PLTR|20251210|09:40:31|S|100|186.190000||
B|PLTZ|20251210|09:40:31|S|254|23.370000||
B|RKT|20251210|09:40:31|S|50|19.135200||
B|RYAAY|20251210|09:40:31|S|644|66.280000||
B|TSLA|20251210|09:40:31|S|37|445.880000||
B|AMZN|20251210|09:40:32|S|30|231.480000||
B|CRCL|20251210|09:40:32|S|10|86.330000||
B|JPM|20251210|09:40:32|S|50|300.560000||
B|MSFU|20251210|09:40:32|S|50|41.250000||
B|NVDA|20251210|09:40:32|S|7|184.640000||
B|NVDA|20251210|09:40:32|S|100|184.640000||
B|PAYO|20251210|09:40:32|S|250|5.757000||
B|PLTR|20251210|09:40:32|S|12|186.105000||
B|PLTU|20251210|09:40:32|S|8|82.380000||
B|PYPL|20251210|09:40:32|S|1|60.450000||
B|PYPL|20251210|09:40:32|S|2|60.450000||
B|RXRX|20251210|09:40:32|S|212|4.719900||
B|TQQQ|20251210|09:40:32|S|73|55.435000||
B|TSLA|20251210|09:40:32|S|40|445.880000||
B|TSLA|20251210|09:40:32|S|284|445.880000||
B|TSLA|20251210|09:40:32|S|350|445.880000||
B|USAR|20251210|09:40:32|S|15|16.915000||
B|WVE|20251210|09:40:32|S|300|19.090000||
B|ZS|20251210|09:40:32|S|7|240.535300||
B|AAPL|20251210|09:40:33|S|76|277.485000||
B|AMZN|20251210|09:40:33|S|89|231.450000||
B|AVGO|20251210|09:40:33|S|56|402.813000||
B|CRML|20251210|09:40:33|S|100|9.577000||
B|ENVB|20251210|09:40:33|S|37|12.240000||
B|IREN|20251210|09:40:33|S|300|45.230000||
B|LMND|20251210|09:40:33|S|50|79.481000||
B|NXDR|20251210|09:40:33|S|10|2.900000||
B|ONON|20251210|09:40:33|S|30|48.095000||
B|QQQM|20251210|09:40:33|S|9|256.489500||
B|SLV|20251210|09:40:33|S|30|54.835000||
B|SRZN|20251210|09:40:33|S|20|22.780000||
B|TSLA|20251210|09:40:33|S|52|445.850000||
B|TSLA|20251210|09:40:33|S|71|445.825000||
B|AMZN|20251210|09:40:34|S|150|231.420500||
B|CRCA|20251210|09:40:34|S|300|5.010000||
B|CRCA|20251210|09:40:34|S|500|5.010000||
B|FIGS|20251210|09:40:34|S|400|11.760000||
B|GEV|20251210|09:40:34|S|20|717.750000||
B|NVDA|20251210|09:40:34|S|40|184.640000||
B|NVDA|20251210|09:40:34|S|300|184.640000||
B|PDD|20251210|09:40:34|S|8|114.045000||
B|PDD|20251210|09:40:34|S|50|114.045000||
B|QCOM|20251210|09:40:34|S|50|176.585000||
B|SDRL|20251210|09:40:34|S|10|32.500000||
B|SNOW|20251210|09:40:34|S|2|221.450000||
B|TTI|20251210|09:40:34|S|86|8.598300||
B|APP|20251210|09:40:35|S|5|713.430000||
B|ASTS|20251210|09:40:35|S|200|71.880000||
B|ASTS|20251210|09:40:35|S|648|71.860000||
B|AVAV|20251210|09:40:35|S|10|257.320000||
B|BE|20251210|09:40:35|S|1|103.440000||
B|JPM|20251210|09:40:35|S|2|300.400000||
B|LEG|20251210|09:40:35|S|42|11.125300||
B|NVDA|20251210|09:40:35|S|50|184.640000||
B|PLAB|20251210|09:40:35|S|100|36.490000||
B|RCT|20251210|09:40:35|S|67|1.625000||
B|SQQQ|20251210|09:40:35|S|1200|67.380000||
B|UNH|20251210|09:40:35|S|54|322.450000||
B|XOM|20251210|09:40:35|S|1|119.140000||
B|AAPL|20251210|09:40:36|S|30|277.480000||
B|AMZN|20251210|09:40:36|S|10|231.448400||
B|AMZN|20251210|09:40:36|S|10|231.450000||
B|AMZN|20251210|09:40:36|S|100|231.447100||
B|DHI|20251210|09:40:36|S|100|151.050000||
B|GGAL|20251210|09:40:36|S|150|49.090000||
B|GS|20251210|09:40:36|S|12|878.250000||
B|HOOD|20251210|09:40:36|S|50|134.560000||
B|INTC|20251210|09:40:36|S|300|39.089300||
B|META|20251210|09:40:36|S|15|648.506900||
B|METU|20251210|09:40:36|S|10|31.426300||
B|PDD|20251210|09:40:36|S|50|114.080000||
B|VICI|20251210|09:40:36|S|18|27.765000||
B|AES|20251210|09:40:37|S|5|13.944500||
B|AMT|20251210|09:40:37|S|3|180.200000||
B|ASTS|20251210|09:40:37|S|100|71.860000||
B|AVGO|20251210|09:40:37|S|100|403.150000||
B|BE|20251210|09:40:37|S|100|103.483800||
B|CHWY|20251210|09:40:37|S|267|36.170000||
B|IBRX|20251210|09:40:37|S|1|2.175000||
B|IREN|20251210|09:40:37|S|10|45.230000||
B|JEPQ|20251210|09:40:37|S|183|58.690000||
B|MSFT|20251210|09:40:37|S|5|478.930000||
B|MSFT|20251210|09:40:37|S|10|478.915000||
B|MSFT|20251210|09:40:37|S|50|478.965000||
B|MU|20251210|09:40:37|S|2|251.785000||
B|OPEN|20251210|09:40:37|S|4200|7.265000||
B|PLAB|20251210|09:40:37|S|40|36.500000||
B|RGTI|20251210|09:40:37|S|500|27.100000||
B|TE|20251210|09:40:37|S|32|6.610000||
B|BABA|20251210|09:40:38|S|6|158.615000||
B|CRML|20251210|09:40:38|S|100|9.570000||
B|CRWD|20251210|09:40:38|S|2|514.830000||
B|CSIQ|20251210|09:40:38|S|348|23.850000||
B|GBTC|20251210|09:40:38|S|10|71.870000||
B|GEV|20251210|09:40:38|S|20|718.050000||
B|GEV|20251210|09:40:38|S|40|718.060000||
B|INTC|20251210|09:40:38|S|686|39.105000||
B|JEPQ|20251210|09:40:38|S|20|58.690000||
B|LMND|20251210|09:40:38|S|50|79.511000||
B|LMND|20251210|09:40:38|S|50|79.520000||
B|PLTR|20251210|09:40:38|S|5|186.090000||
B|SOXL|20251210|09:40:38|S|500|47.345000||
B|TSLA|20251210|09:40:38|S|53|445.940000||
B|FISV|20251210|09:40:39|S|50|65.808000||
B|GE|20251210|09:40:39|S|2|285.490000||
B|GEV|20251210|09:40:39|S|4|719.190000||
B|HOOD|20251210|09:40:39|S|3|134.540000||
B|INTC|20251210|09:40:39|S|96|39.125000||
B|INTC|20251210|09:40:39|S|247|39.140000||
B|INTC|20251210|09:40:39|S|281|39.145000||
B|IREN|20251210|09:40:39|S|1|45.240000||
B|MA|20251210|09:40:39|S|1|541.330000||
B|MARA|20251210|09:40:39|S|50|11.975000||
B|MU|20251210|09:40:39|S|42|251.810000||
B|NUGT|20251210|09:40:39|S|100|165.950000||
B|OXY|20251210|09:40:39|S|100|41.299300||
B|RKT|20251210|09:40:39|S|67|19.135000||
B|RKT|20251210|09:40:39|S|100|19.135000||
B|TSLA|20251210|09:40:39|S|12|445.840000||
B|TSLA|20251210|09:40:39|S|12|445.842800||
B|U|20251210|09:40:39|S|126|49.430000||
B|AMAT|20251210|09:40:40|S|10|268.540000||
B|AMT|20251210|09:40:40|S|43|180.200000||
B|AVAV|20251210|09:40:40|S|10|257.110000||
B|DASH|20251210|09:40:40|S|5|225.050000||
B|DB|20251210|09:40:40|S|10|37.249300||
B|GGAL|20251210|09:40:40|S|6|49.050000||
B|GGAL|20251210|09:40:40|S|100|49.070000||
B|PDD|20251210|09:40:40|S|100|114.100000||
B|AAPL|20251210|09:40:41|S|70|277.365000||
B|BRK/B|20251210|09:40:41|S|40|490.900000||
B|BRK/B|20251210|09:40:41|S|40|490.900000||
B|BRK/B|20251210|09:40:41|S|40|490.900000||
B|CRWV|20251210|09:40:41|S|100|87.160000||
B|DASH|20251210|09:40:41|S|2|225.050000||
B|DPRO|20251210|09:40:41|S|2|7.234000||
B|DXYZ|20251210|09:40:41|S|100|31.320000||
B|MO|20251210|09:40:41|S|20|58.189100||
B|MSFT|20251210|09:40:41|S|2|478.957100||
B|MSFT|20251210|09:40:41|S|3|478.960000||
B|NLY|20251210|09:40:41|S|25|22.345500||
B|POET|20251210|09:40:41|S|1|6.948000||
B|TSLA|20251210|09:40:41|S|26|445.895000||
B|UAMY|20251210|09:40:41|S|500|6.078000||
B|UCO|20251210|09:40:41|S|50|19.665000||
B|UNH|20251210|09:40:41|S|63|322.635000||
B|XLV|20251210|09:40:41|S|1|150.155000||
B|AMZN|20251210|09:40:42|S|100|231.380000||
B|ASTS|20251210|09:40:42|S|1000|71.920000||
B|CRCL|20251210|09:40:42|S|10|86.337800||
B|CRCL|20251210|09:40:42|S|10|86.340000||
B|CRWV|20251210|09:40:42|S|1|87.230000||
B|FBL|20251210|09:40:42|S|25|32.260000||
B|INTC|20251210|09:40:42|S|433|39.175000||
B|OKLO|20251210|09:40:42|S|10|100.840000||
B|QCOM|20251210|09:40:42|S|350|176.585000||
B|T|20251210|09:40:42|S|1|24.522500||
B|AMZN|20251210|09:40:43|S|100|231.350000||
B|AVAV|20251210|09:40:43|S|10|257.650000||
B|DAL|20251210|09:40:43|S|50|67.442000||
B|GEMI|20251210|09:40:43|S|180|10.870000||
B|GEMI|20251210|09:40:43|S|300|10.880000||
B|GGAL|20251210|09:40:43|S|7|49.100000||
B|INTC|20251210|09:40:43|S|50|39.095000||
B|MPL|20251210|09:40:43|S|20|8.472000||
B|MSFT|20251210|09:40:43|S|105|478.930000||
B|MU|20251210|09:40:43|S|59|251.840000||
B|SATS|20251210|09:40:43|S|300|98.810000||
B|VOO|20251210|09:40:43|S|1|627.360000||
B|BDRX|20251210|09:40:44|S|20|5.560000||
B|CRML|20251210|09:40:44|S|200|9.570000||
B|ELAN|20251210|09:40:44|S|8|20.675000||
B|FLTW|20251210|09:40:44|S|100|61.775000||
B|NVDA|20251210|09:40:44|S|2|184.746500||
B|PLAB|20251210|09:40:44|S|40|36.680000||
B|TSLA|20251210|09:40:44|S|110|445.615000||
B|ELV|20251210|09:40:45|S|5|327.470000||
B|MSFT|20251210|09:40:45|S|1|479.090000||
B|PLTR|20251210|09:40:45|S|10|186.115000||
B|PMI|20251210|09:40:45|S|8|2.910000||
B|RDW|20251210|09:40:45|S|2|6.910000||
B|RIOT|20251210|09:40:45|S|1|15.295000||
B|SATS|20251210|09:40:45|S|28|98.780000||
B|VG|20251210|09:40:45|S|775|6.480000||
B|WLY|20251210|09:40:45|S|10|32.735000||
B|CSIQ|20251210|09:40:46|S|300|23.840000||
B|FSLY|20251210|09:40:46|S|388|11.040000||
B|IREN|20251210|09:40:46|S|50|45.260000||
B|IVV|20251210|09:40:46|S|2|685.748600||
B|MU|20251210|09:40:46|S|50|252.025000||
B|MU|20251210|09:40:46|S|100|252.060000||
B|NVDA|20251210|09:40:46|S|32|184.790000||
B|NVDA|20251210|09:40:46|S|100|184.786500||
B|NXDR|20251210|09:40:46|S|81|2.900000||
B|ORCL|20251210|09:40:46|S|11|220.330000||
B|PLAB|20251210|09:40:46|S|50|36.630000||
B|PLTZ|20251210|09:40:46|S|104|23.390000||
B|VICI|20251210|09:40:46|S|18|27.765000||
B|VICI|20251210|09:40:46|S|19|27.765000||
B|AMD|20251210|09:40:47|S|75|220.565000||
B|AMD|20251210|09:40:47|S|130|220.565000||
B|ASC|20251210|09:40:47|S|8|11.435000||
B|AVGO|20251210|09:40:47|S|100|402.860000||
B|AVGO|20251210|09:40:47|S|125|402.860000||
B|BAH|20251210|09:40:47|S|36|90.370000||
B|CIEN|20251210|09:40:47|S|180|217.150000||
B|GDX|20251210|09:40:47|S|12|81.529300||
B|SATS|20251210|09:40:47|S|5|98.690000||
B|SOFI|20251210|09:40:47|S|20|26.669300||
B|TSLA|20251210|09:40:47|S|18|445.660000||
B|TSLL|20251210|09:40:47|S|60|19.175000||
B|AAPL|20251210|09:40:48|S|46|277.510000||
B|AMZN|20251210|09:40:48|S|50|231.670000||
B|AVAV|20251210|09:40:48|S|10|257.480000||
B|BRK/B|20251210|09:40:48|S|2|490.965100||
B|DVY|20251210|09:40:48|S|141|141.420000||
B|GS|20251210|09:40:48|S|12|877.850000||
B|GS|20251210|09:40:48|S|12|877.850000||
B|INTC|20251210|09:40:48|S|100|39.085000||
B|OKLO|20251210|09:40:48|S|11|100.590000||
B|PAAS|20251210|09:40:48|S|2|48.710000||
B|TSLA|20251210|09:40:48|S|25|445.465000||
B|TSLA|20251210|09:40:48|S|80|445.450000||
B|TSLA|20251210|09:40:48|S|81|445.485000||
B|WDC|20251210|09:40:48|S|10|169.780000||
B|WDC|20251210|09:40:48|S|10|169.786900||
B|ABEV|20251210|09:40:49|S|1999|2.400000||
B|ALAB|20251210|09:40:49|S|10|165.771000||
B|GEV|20251210|09:40:49|S|2|719.571000||
B|INTC|20251210|09:40:49|S|20|39.075000||
B|INTW|20251210|09:40:49|S|70|48.890000||
B|LCID|20251210|09:40:49|S|100|12.410000||
B|LCID|20251210|09:40:49|S|1300|12.410000||
B|NBIS|20251210|09:40:49|S|60|94.170000||
B|TEM|20251210|09:40:49|S|5|74.545000||
B|TSM|20251210|09:40:49|S|100|304.440000||
B|AMKR|20251210|09:40:50|S|20|46.540000||
B|BMNU|20251210|09:40:50|S|2|10.489600||
B|ENVB|20251210|09:40:50|S|10|12.260000||
B|GEV|20251210|09:40:50|S|5|719.620000||
B|MU|20251210|09:40:50|S|100|252.390000||
B|NE|20251210|09:40:50|S|21|31.535000||
B|PDD|20251210|09:40:50|S|95|114.190000||
B|RDW|20251210|09:40:50|S|200|6.930000||
B|TSLA|20251210|09:40:50|S|192|445.500000||
B|UVIX|20251210|09:40:50|S|40|8.055000||
B|AAPL|20251210|09:40:51|S|74|277.490000||
B|AMZN|20251210|09:40:51|S|10|231.637400||
B|ENVB|20251210|09:40:51|S|2|12.260000||
B|GLD|20251210|09:40:51|S|3|385.968500||
B|GLD|20251210|09:40:51|S|5|385.955000||
B|METU|20251210|09:40:51|S|1|31.478600||
B|NFLX|20251210|09:40:51|S|30|95.710000||
B|NVDX|20251210|09:40:51|S|100|17.675000||
B|QS|20251210|09:40:51|S|902|12.395000||
B|TMF|20251210|09:40:51|S|50|38.735000||
B|TQQQ|20251210|09:40:51|S|100|55.498500||
B|TSLA|20251210|09:40:51|S|100|445.480000||
B|VTIP|20251210|09:40:51|S|1|50.025000||
B|ZTO|20251210|09:40:51|S|100|20.770000||
B|BRK/B|20251210|09:40:52|S|1|490.890000||
B|CHWY|20251210|09:40:52|S|250|36.151200||
B|CNS|20251210|09:40:52|S|100|59.050000||
B|DFDV|20251210|09:40:52|S|6|5.950000||
B|GNL|20251210|09:40:52|S|60|8.318000||
B|GOOG|20251210|09:40:52|S|100|317.560000||
B|MA|20251210|09:40:52|S|1|541.911700||
B|NAIL|20251210|09:40:52|S|30|55.810000||
B|ORCL|20251210|09:40:52|S|27|220.270000||
B|PLTR|20251210|09:40:52|S|88|186.210000||
B|RKLB|20251210|09:40:52|S|3|53.410000||
B|RKT|20251210|09:40:52|S|100|19.105000||
B|SPOT|20251210|09:40:52|S|1|589.520000||
B|TSLA|20251210|09:40:52|S|23|445.640000||
B|TSLA|20251210|09:40:52|S|100|445.640000||
B|TWLO|20251210|09:40:52|S|100|130.280000||
B|XOM|20251210|09:40:52|S|3|119.005000||
B|AVGO|20251210|09:40:53|S|5|402.580000||
B|AVGO|20251210|09:40:53|S|12|402.600000||
B|AVGO|20251210|09:40:53|S|20|402.540000||
B|BSX|20251210|09:40:53|S|4|92.108800||
B|CSIQ|20251210|09:40:53|S|162|23.870000||
B|CSIQ|20251210|09:40:53|S|300|23.870000||
B|CVX|20251210|09:40:53|S|1|149.880000||
B|GEV|20251210|09:40:53|S|3|719.620000||
B|GME|20251210|09:40:53|S|100|22.420000||
B|IRBT|20251210|09:40:53|S|100|4.495200||
B|NBIS|20251210|09:40:53|S|100|94.160000||
B|NLR|20251210|09:40:53|S|20|132.800000||
B|TSLA|20251210|09:40:53|S|6|445.610000||
B|TWLO|20251210|09:40:53|S|60|130.360000||
B|ZS|20251210|09:40:53|S|2|240.665000||
B|AAPL|20251210|09:40:54|S|33|277.440000||
B|AMZN|20251210|09:40:54|S|10|231.608400||
B|AMZN|20251210|09:40:54|S|100|231.610000||
B|AVGO|20251210|09:40:54|S|20|402.525800||
B|CPB|20251210|09:40:54|S|1|28.020000||
B|CRCA|20251210|09:40:54|S|100|5.005000||
B|CRCL|20251210|09:40:54|S|50|86.320000||
B|CSIQ|20251210|09:40:54|S|60|23.870000||
B|GEV|20251210|09:40:54|S|20|719.130000||
B|MARA|20251210|09:40:54|S|21|11.977500||
B|SNCY|20251210|09:40:54|S|69|14.370000||
B|TSLL|20251210|09:40:54|S|200|19.160000||
B|TSLL|20251210|09:40:54|S|200|19.165000||
B|AMZN|20251210|09:40:55|S|200|231.560000||
B|CCJ|20251210|09:40:55|S|1|91.350000||
B|IBIT|20251210|09:40:55|S|101|52.125000||
B|OTLK|20251210|09:40:55|S|700|2.044000||
B|PLTR|20251210|09:40:55|S|40|186.340000||
B|STM|20251210|09:40:55|S|5|26.015000||
B|UVXY|20251210|09:40:55|S|100|46.260000||
B|UVXY|20251210|09:40:55|S|100|46.280000||
B|UVXY|20251210|09:40:55|S|300|46.250000||
B|WRBY|20251210|09:40:55|S|200|24.150000||
B|AAOI|20251210|09:40:56|S|24|30.740000||
B|BRK/B|20251210|09:40:56|S|1|490.890000||
B|COHR|20251210|09:40:56|S|20|196.500000||
B|CVNA|20251210|09:40:56|S|10|456.970000||
B|CVNA|20251210|09:40:56|S|50|456.970000||
B|DE|20251210|09:40:56|S|311|461.715000||
B|GPK|20251210|09:40:56|S|100|14.099300||
B|IESC|20251210|09:40:56|S|22|462.240000||
B|JMIA|20251210|09:40:56|S|20|12.950000||
B|JNJ|20251210|09:40:56|S|1|201.250000||
B|NXDR|20251210|09:40:56|S|2590|2.900000||
B|OKLO|20251210|09:40:56|S|120|100.635000||
B|ORCL|20251210|09:40:56|S|1|220.257600||
B|OXLC|20251210|09:40:56|S|300|14.270000||
B|PLTR|20251210|09:40:56|S|100|186.367800||
B|QLD|20251210|09:40:56|S|20|72.639100||
B|TSEM|20251210|09:40:56|S|8|125.410000||
B|TSLA|20251210|09:40:56|S|40|445.560000||
B|TSLA|20251210|09:40:56|S|50|445.560000||
B|AAPL|20251210|09:40:57|S|17|277.435000||
B|AGQ|20251210|09:40:57|S|3|121.556500||
B|AMD|20251210|09:40:57|S|70|220.605000||
B|AMZN|20251210|09:40:57|S|100|231.648900||
B|COP|20251210|09:40:57|S|128|94.020000||
B|CRCA|20251210|09:40:57|S|50|5.005000||
B|CVNA|20251210|09:40:57|S|3|456.970000||
B|FIX|20251210|09:40:57|S|1|999.490200||
B|IONZ|20251210|09:40:57|S|10|19.815000||
B|JOBY|20251210|09:40:57|S|72|15.117000||
B|KITT|20251210|09:40:57|S|66|1.090000||
B|LYB|20251210|09:40:57|S|27|43.528600||
B|SMCI|20251210|09:40:57|S|50|34.655000||
B|SMUP|20251210|09:40:57|S|500|2.305000||
B|TSLA|20251210|09:40:57|S|26|445.710000||
B|UNG|20251210|09:40:57|S|2800|14.275000||
B|AMD|20251210|09:40:58|S|30|220.595000||
B|AMD|20251210|09:40:58|S|60|220.595000||
B|AMD|20251210|09:40:58|S|100|220.595000||
B|ASTS|20251210|09:40:58|S|300|72.020000||
B|AVDV|20251210|09:40:58|S|4|92.590000||
B|CDNS|20251210|09:40:58|S|7|337.310000||
B|CPB|20251210|09:40:58|S|8|27.997500||
B|CPB|20251210|09:40:58|S|420|28.000700||
B|IRBT|20251210|09:40:58|S|111|4.490000||
B|LUNR|20251210|09:40:58|S|1000|11.418000||
B|PDD|20251210|09:40:58|S|74|114.200000||
B|PHYS|20251210|09:40:58|S|100|32.019300||
B|PLAB|20251210|09:40:58|S|91|36.602200||
B|TIGR|20251210|09:40:58|S|173|9.188200||
B|TSLA|20251210|09:40:58|S|10|445.785000||
B|TSLA|20251210|09:40:58|S|100|445.810000||
B|ZETA|20251210|09:40:58|S|4|19.280000||
B|ANET|20251210|09:40:59|S|58|133.220000||
B|COHR|20251210|09:40:59|S|250|196.970000||
B|CVNA|20251210|09:40:59|S|138|456.580000||
B|CVNA|20251210|09:40:59|S|572|456.380000||
B|DNLI|20251210|09:40:59|S|100|19.280000||
B|DQ|20251210|09:40:59|S|10|33.550000||
B|GEV|20251210|09:40:59|S|15|718.710000||
B|IRBT|20251210|09:40:59|S|111|4.490000||
B|MOD|20251210|09:40:59|S|60|153.245000||
B|OCCI|20251210|09:40:59|S|100|4.790500||
B|OLMA|20251210|09:40:59|S|100|29.300000||
B|OXLC|20251210|09:40:59|S|50|14.270000||
B|OXLC|20251210|09:40:59|S|100|14.270000||
B|OXLC|20251210|09:40:59|S|300|14.280000||
B|PLTR|20251210|09:40:59|S|37|186.540000||
B|SCYB|20251210|09:40:59|S|5|26.395500||
B|SOXL|20251210|09:40:59|S|400|47.499500||
B|BE|20251210|09:41:00|S|280|103.940000||
B|CRWG|20251210|09:41:00|S|100|4.690000||
B|CRWG|20251210|09:41:00|S|311|4.689500||
B|CVNA|20251210|09:41:00|S|100|457.065000||
B|CVX|20251210|09:41:00|S|6|149.700000||
B|NVDA|20251210|09:41:00|S|50|184.870000||
B|OKLO|20251210|09:41:00|S|50|100.930000||
B|PLAB|20251210|09:41:00|S|6|36.524200||
B|RKLB|20251210|09:41:00|S|100|53.540000||
B|SOXS|20251210|09:41:00|S|5|2.955000||
B|TMDX|20251210|09:41:00|S|477|134.630000||
B|ANET|20251210|09:41:01|S|15|133.320000||
B|BMNR|20251210|09:41:01|S|200|38.910900||
B|CI|20251210|09:41:01|S|4|262.471000||
B|COST|20251210|09:41:01|S|4|882.660000||
B|FSLR|20251210|09:41:01|S|50|253.410000||
B|GEV|20251210|09:41:01|S|1|719.060000||
B|INTC|20251210|09:41:01|S|240|39.145000||
B|IREN|20251210|09:41:01|S|50|45.350000||
B|JPM|20251210|09:41:01|S|1|300.455000||
B|MP|20251210|09:41:01|S|210|58.090000||
B|OKLO|20251210|09:41:01|S|45|101.100000||
B|ORCL|20251210|09:41:01|S|15|220.535900||
B|SMCI|20251210|09:41:01|S|50|34.700000||
B|TSLA|20251210|09:41:01|S|100|445.970000||
B|TSLL|20251210|09:41:01|S|250|19.192700||
B|WDC|20251210|09:41:01|S|50|170.785000||
B|ZIM|20251210|09:41:01|S|1|20.098300||
B|CRWV|20251210|09:41:02|S|5|87.340000||
B|ELS|20251210|09:41:02|S|8|60.600000||
B|EQNR|20251210|09:41:02|S|44|22.745000||
B|EQNR|20251210|09:41:02|S|45|22.745000||
B|ETHZ|20251210|09:41:02|S|20|10.125000||
B|GWW|20251210|09:41:02|S|3|968.210000||
B|IWM|20251210|09:41:02|S|100|251.060000||
B|MIGI|20251210|09:41:02|S|100|5.010000||
B|MSFT|20251210|09:41:02|S|5|479.460000||
B|NKTX|20251210|09:41:02|S|250|1.846500||
B|NVDA|20251210|09:41:02|S|79|184.835000||
B|NVDA|20251210|09:41:02|S|100|184.870000||
B|ONON|20251210|09:41:02|S|100|48.104000||
B|PAAS|20251210|09:41:02|S|2|48.650000||
B|PLUG|20251210|09:41:02|S|20|2.200000||
B|QCOM|20251210|09:41:02|S|19|176.820500||
B|SHPU|20251210|09:41:02|S|2|28.906900||
B|SLV|20251210|09:41:02|S|200|54.838800||
B|TSLA|20251210|09:41:02|S|13|446.010000||
B|TSLA|20251210|09:41:02|S|90|445.970000||
B|CMCSA|20251210|09:41:03|S|21|26.887400||
B|CRWV|20251210|09:41:03|S|100|87.340000||
B|CSIQ|20251210|09:41:03|S|50|23.780000||
B|IREN|20251210|09:41:03|S|5|45.350000||
B|NVDL|20251210|09:41:03|S|60|87.550000||
B|OLMA|20251210|09:41:03|S|20|29.260000||
B|SATS|20251210|09:41:03|S|25|98.550000||
B|SOFI|20251210|09:41:03|S|5|26.717600||
B|TSLA|20251210|09:41:03|S|86|445.930000||
B|AAPL|20251210|09:41:04|S|37|277.495000||
B|CLS|20251210|09:41:04|S|17|341.060000||
B|GME|20251210|09:41:04|S|30|22.410000||
B|NEE|20251210|09:41:04|S|100|80.290000||
B|NVDA|20251210|09:41:04|S|5|184.810000||
B|OCCI|20251210|09:41:04|S|20|4.795000||
B|QQQ|20251210|09:41:04|S|2|623.390700||
B|SHOP|20251210|09:41:04|S|100|160.075000||
B|SNDK|20251210|09:41:04|S|50|220.145000||
B|SNDK|20251210|09:41:04|S|100|220.145000||
B|TSLA|20251210|09:41:04|S|2|446.045000||
B|ZETA|20251210|09:41:04|S|1|19.290000||
B|ADPT|20251210|09:41:05|S|5|15.190000||
B|AGQ|20251210|09:41:05|S|20|121.680000||
B|BRZE|20251210|09:41:05|S|245|35.910000||
B|GOOG|20251210|09:41:05|S|20|317.355000||
B|IBKR|20251210|09:41:05|S|100|66.010000||
B|INTC|20251210|09:41:05|S|236|39.155000||
B|IREN|20251210|09:41:05|S|100|45.400000||
B|LYFT|20251210|09:41:05|S|700|21.410000||
B|META|20251210|09:41:05|S|2|649.310100||
B|MRVL|20251210|09:41:05|S|1|91.470000||
B|PLTR|20251210|09:41:05|S|14|186.720000||
B|SBUX|20251210|09:41:05|S|3|82.665000||
B|TTD|20251210|09:41:05|S|50|38.995000||
B|VTV|20251210|09:41:05|S|3|189.149300||
B|XXI|20251210|09:41:05|S|35|11.980000||
B|AVGO|20251210|09:41:06|S|1|403.900000||
B|AVGO|20251210|09:41:06|S|10|403.900000||
B|ENVB|20251210|09:41:06|S|200|12.300000||
B|HIMS|20251210|09:41:06|S|1|39.082500||
B|LBRT|20251210|09:41:06|S|100|20.370000||
B|NCLH|20251210|09:41:06|S|500|18.670000||
B|NVDL|20251210|09:41:06|S|20|87.625000||
B|ORCL|20251210|09:41:06|S|20|220.740000||
B|ORCL|20251210|09:41:06|S|50|220.740000||
B|PSLV|20251210|09:41:06|S|842|19.999500||
B|SYF|20251210|09:41:06|S|25|81.490000||
B|URAN|20251210|09:41:06|S|900|44.720000||
B|AAPL|20251210|09:41:07|S|38|277.515000||
B|ADBE|20251210|09:41:07|S|5|342.625000||
B|CRWV|20251210|09:41:07|S|25|87.440000||
B|IONQ|20251210|09:41:07|S|100|52.810000||
B|MS|20251210|09:41:07|S|200|178.836400||
B|NVDA|20251210|09:41:07|S|6|184.919000||
B|NVDL|20251210|09:41:07|S|41|87.633000||
B|QCOM|20251210|09:41:07|S|6|176.835000||
B|RDW|20251210|09:41:07|S|200|6.980000||
B|SMR|20251210|09:41:07|S|50|20.080000||
B|TSLA|20251210|09:41:07|S|32|446.030000||
B|BRK/B|20251210|09:41:08|S|1|490.700000||
B|BRK/B|20251210|09:41:08|S|1|490.700000||
B|CRML|20251210|09:41:08|S|100|9.640000||
B|FHI|20251210|09:41:08|S|17|50.781000||
B|JMIA|20251210|09:41:08|S|100|13.030000||
B|NVDA|20251210|09:41:08|S|25|184.850000||
B|ORCL|20251210|09:41:08|S|2|220.775000||
B|PLTR|20251210|09:41:08|S|25|186.762200||
B|VSAT|20251210|09:41:08|S|80|35.890000||
B|AMD|20251210|09:41:09|S|100|220.720000||
B|AXTI|20251210|09:41:09|S|100|14.680000||
B|BABA|20251210|09:41:09|S|199|159.100000||
B|BEAT|20251210|09:41:09|S|25|1.410000||
B|BRK/B|20251210|09:41:09|S|1|490.700000||
B|BRK/B|20251210|09:41:09|S|1|490.700000||
B|BRK/B|20251210|09:41:09|S|1|490.700000||
B|CIFR|20251210|09:41:09|S|50|19.149200||
B|CIFR|20251210|09:41:09|S|100|19.149000||
B|CRWV|20251210|09:41:09|S|30|87.450000||
B|CVNA|20251210|09:41:09|S|40|457.340000||
B|GME|20251210|09:41:09|S|10|22.390000||
B|HIMS|20251210|09:41:09|S|80|39.060000||
B|JMIA|20251210|09:41:09|S|100|13.050000||
B|JMIA|20251210|09:41:09|S|164|13.050000||
B|MSFT|20251210|09:41:09|S|5|479.398100||
B|MSFT|20251210|09:41:09|S|5|479.400000||
B|OLMA|20251210|09:41:09|S|229|29.480000||
B|PDD|20251210|09:41:09|S|5|114.185000||
B|QQQ|20251210|09:41:09|S|2|623.430700||
B|SMR|20251210|09:41:09|S|300|20.070000||
B|SOFI|20251210|09:41:09|S|600|26.719000||
B|TSLA|20251210|09:41:09|S|800|446.160000||
B|BRK/B|20251210|09:41:10|S|1|490.700000||
B|BRK/B|20251210|09:41:10|S|1|490.700000||
B|BWXT|20251210|09:41:10|S|100|177.320000||
B|HIMS|20251210|09:41:10|S|20|39.050000||
B|INTC|20251210|09:41:10|S|300|39.155000||
B|MDLZ|20251210|09:41:10|S|28|53.788800||
B|POET|20251210|09:41:10|S|56|6.930000||
B|QCOM|20251210|09:41:10|S|31|176.710000||
B|RACE|20251210|09:41:10|S|80|360.250000||
B|RACE|20251210|09:41:10|S|100|360.250000||
B|SLV|20251210|09:41:10|S|900|54.815000||
B|TSLA|20251210|09:41:10|S|47|446.180500||
B|TSLA|20251210|09:41:10|S|200|446.261200||
B|TTD|20251210|09:41:10|S|10|38.967600||
B|AMZN|20251210|09:41:11|S|2|231.493800||
B|BRK/B|20251210|09:41:11|S|1|490.700000||
B|BRK/B|20251210|09:41:11|S|1|490.700000||
B|CVNA|20251210|09:41:11|S|11|457.800000||
B|DUO|20251210|09:41:11|S|1|2.423000||
B|EGO|20251210|09:41:11|S|30|32.750000||
B|MSFU|20251210|09:41:11|S|200|41.305000||
B|MSTR|20251210|09:41:11|S|15|185.484300||
B|OLMA|20251210|09:41:11|S|19|29.480000||
B|ORCL|20251210|09:41:11|S|3|220.660000||
B|ORCL|20251210|09:41:11|S|71|220.660000||
B|PLTR|20251210|09:41:11|S|8|186.800000||
B|PLTR|20251210|09:41:11|S|92|186.800000||
B|QBTS|20251210|09:41:11|S|100|27.760000||
B|QYLD|20251210|09:41:11|S|12|17.549300||
B|TQQQ|20251210|09:41:11|S|25|55.569300||
B|TQQQ|20251210|09:41:11|S|50|55.567900||
B|VTI|20251210|09:41:11|S|2|336.055600||
B|BDRX|20251210|09:41:12|S|400|5.440000||
B|BE|20251210|09:41:12|S|75|103.770000||
B|BE|20251210|09:41:12|S|100|103.750000||
B|BE|20251210|09:41:12|S|200|103.900000||
B|BRK/B|20251210|09:41:12|S|1|490.700000||
B|BRK/B|20251210|09:41:12|S|1|490.700000||
B|CRH|20251210|09:41:12|S|80|123.790000||
B|HIMS|20251210|09:41:12|S|70|39.012500||
B|INTC|20251210|09:41:12|S|15|39.145000||
B|MARA|20251210|09:41:12|S|150|12.015000||
B|METU|20251210|09:41:12|S|30|31.498800||
B|MSFT|20251210|09:41:12|S|70|479.420100||
B|NVDA|20251210|09:41:12|S|11|184.839000||
B|PFE|20251210|09:41:12|S|300|25.315000||
B|SOFI|20251210|09:41:12|S|25|26.717600||
B|AAPL|20251210|09:41:13|S|39|277.535000||
B|AMZN|20251210|09:41:13|S|1|231.510000||
B|AVA|20251210|09:41:13|S|88|38.490000||
B|AVGO|20251210|09:41:13|S|50|403.835000||
B|BRK/B|20251210|09:41:13|S|1|490.700000||
B|BRK/B|20251210|09:41:13|S|1|490.700000||
B|CB|20251210|09:41:13|S|25|301.330000||
B|CIFR|20251210|09:41:13|S|20|19.170000||
B|GEV|20251210|09:41:13|S|40|717.375000||
B|MU|20251210|09:41:13|S|10|253.010000||
B|NVDA|20251210|09:41:13|S|35|184.849100||
B|QCOM|20251210|09:41:13|S|19|176.780000||
B|TSLA|20251210|09:41:13|S|24|446.310000||
B|BE|20251210|09:41:14|S|100|103.940000||
B|BRK/B|20251210|09:41:14|S|1|490.700000||
B|BRK/B|20251210|09:41:14|S|1|490.700000||
B|COIN|20251210|09:41:14|S|39|274.396000||
B|CRWD|20251210|09:41:14|S|20|514.940000||
B|CRWV|20251210|09:41:14|S|20|87.445000||
B|DG|20251210|09:41:14|S|10|125.340000||
B|DUO|20251210|09:41:14|S|200|2.410000||
B|GEV|20251210|09:41:14|S|10|716.730000||
B|NVDA|20251210|09:41:14|S|50|184.819100||
B|PBR|20251210|09:41:14|S|1|12.209300||
B|PBR|20251210|09:41:14|S|2|12.209300||
B|SATS|20251210|09:41:14|S|507|98.356300||
B|ZS|20251210|09:41:14|S|21|240.752800||
B|AAUC|20251210|09:41:15|S|200|21.700000||
B|AGM|20251210|09:41:15|S|1|181.480000||
B|AMD|20251210|09:41:15|S|60|220.860000||
B|AMD|20251210|09:41:15|S|100|220.860000||
B|AMD|20251210|09:41:15|S|175|220.890000||
B|AMZN|20251210|09:41:15|S|10|231.480000||
B|AVGO|20251210|09:41:15|S|200|403.835000||
B|COIN|20251210|09:41:15|S|64|274.400000||
B|IRE|20251210|09:41:15|S|100|9.270000||
B|LEN|20251210|09:41:15|S|15|118.360000||
B|NIO|20251210|09:41:15|S|1900|5.005000||
B|ORCL|20251210|09:41:15|S|8|220.730000||
B|PBR|20251210|09:41:15|S|1|12.209300||
B|QUAL|20251210|09:41:15|S|85|198.112000||
B|RZLV|20251210|09:41:15|S|400|2.675000||
B|SOFI|20251210|09:41:15|S|600|26.729100||
B|SOXL|20251210|09:41:15|S|10|47.608500||
B|SOXL|20251210|09:41:15|S|98|47.605000||
B|TSLA|20251210|09:41:15|S|100|446.360000||
B|AMZN|20251210|09:41:16|S|100|231.450000||
B|BDRX|20251210|09:41:16|S|50|5.355000||
B|CRCL|20251210|09:41:16|S|300|86.440000||
B|GPCR|20251210|09:41:16|S|100|68.150000||
B|IONQ|20251210|09:41:16|S|1|52.880000||
B|IONQ|20251210|09:41:16|S|7|52.870000||
B|LMND|20251210|09:41:16|S|20|79.530000||
B|MELI|20251210|09:41:16|S|7|1997.130000||
B|NVDA|20251210|09:41:16|S|12|184.780000||
B|OLMA|20251210|09:41:16|S|100|29.560000||
B|QCOM|20251210|09:41:16|S|100|176.775000||
B|SE|20251210|09:41:16|S|16|126.317500||
B|SPY|20251210|09:41:16|S|2|682.505000||
B|TSLA|20251210|09:41:16|S|26|446.120000||
B|TSLA|20251210|09:41:16|S|100|446.160000||
B|USAR|20251210|09:41:16|S|150|16.988800||
B|AHT|20251210|09:41:17|S|102|3.980000||
B|AMD|20251210|09:41:17|S|100|220.935000||
B|BDRX|20251210|09:41:17|S|25|5.290000||
B|BMNR|20251210|09:41:17|S|91|39.044500||
B|BMNR|20251210|09:41:17|S|100|39.025000||
B|CRDO|20251210|09:41:17|S|200|167.031000||
B|CVNA|20251210|09:41:17|S|11|458.700000||
B|DBI|20251210|09:41:17|S|10|7.899000||
B|FTNT|20251210|09:41:17|S|1|82.371500||
B|GME|20251210|09:41:17|S|50|22.405000||
B|MAGX|20251210|09:41:17|S|200|58.800000||
B|MSFT|20251210|09:41:17|S|5|479.590000||
B|NVDA|20251210|09:41:17|S|200|184.777500||
B|ORCL|20251210|09:41:17|S|8|220.670000||
B|PACS|20251210|09:41:17|S|140|31.537300||
B|RGTI|20251210|09:41:17|S|300|27.257600||
B|SNDK|20251210|09:41:17|S|33|221.120000||
B|TSLA|20251210|09:41:17|S|40|446.020000||
B|USAR|20251210|09:41:17|S|25|17.005000||
B|WDC|20251210|09:41:17|S|20|171.070000||
B|AMD|20251210|09:41:18|S|100|220.977200||
B|AMZN|20251210|09:41:18|S|1|231.470000||
B|BRZE|20251210|09:41:18|S|3|35.638000||
B|CRWV|20251210|09:41:18|S|152|87.420000||
B|CVNA|20251210|09:41:18|S|40|458.630000||
B|DUO|20251210|09:41:18|S|70|2.420000||
B|MSFT|20251210|09:41:18|S|1|479.575000||
B|MU|20251210|09:41:18|S|100|253.280000||
B|NVDA|20251210|09:41:18|S|100|184.768800||
B|PYPL|20251210|09:41:18|S|70|60.340000||
B|RUN|20251210|09:41:18|S|100|17.598800||
B|SNDK|20251210|09:41:18|S|13|221.305000||
B|SYK|20251210|09:41:18|S|1|349.130000||
B|TSLA|20251210|09:41:18|S|50|445.980000||
B|AAPL|20251210|09:41:19|S|57|277.500000||
B|AMZN|20251210|09:41:19|S|100|231.385000||
B|COHR|20251210|09:41:19|S|20|197.320000||
B|CVNA|20251210|09:41:19|S|17|458.700000||
B|IREN|20251210|09:41:19|S|100|45.300000||
B|JPM|20251210|09:41:19|S|1|300.410000||
B|JPM|20251210|09:41:19|S|1|300.505000||
B|LUV|20251210|09:41:19|S|1800|38.770000||
B|MP|20251210|09:41:19|S|150|57.980000||
B|MU|20251210|09:41:19|S|100|253.280000||
B|OLMA|20251210|09:41:19|S|40|29.560000||
B|OLMA|20251210|09:41:19|S|1000|29.560000||
B|PACS|20251210|09:41:19|S|50|31.566900||
B|PACS|20251210|09:41:19|S|50|31.570000||
B|PACS|20251210|09:41:19|S|150|31.570000||
B|PBR|20251210|09:41:19|S|1|12.209300||
B|PLTR|20251210|09:41:19|S|90|186.190000||
B|PLTR|20251210|09:41:19|S|100|186.216600||
B|PLTR|20251210|09:41:19|S|300|186.200000||
B|QCOM|20251210|09:41:19|S|20|176.775000||
B|SOXL|20251210|09:41:19|S|200|47.604500||
B|TSLA|20251210|09:41:19|S|4|445.980000||
B|TSLA|20251210|09:41:19|S|50|445.912100||
B|VOO|20251210|09:41:19|S|2|627.510000||
B|AMZN|20251210|09:41:20|S|100|231.330000||
B|BWB|20251210|09:41:20|S|50|17.700000||
B|CRML|20251210|09:41:20|S|280|9.647000||
B|DECK|20251210|09:41:20|S|20|99.100000||
B|OLMA|20251210|09:41:20|S|20|29.570000||
B|ORCL|20251210|09:41:20|S|1|220.600000||
B|ORCL|20251210|09:41:20|S|10|220.600000||
B|PMI|20251210|09:41:20|S|224|2.970000||
B|PYPL|20251210|09:41:20|S|130|60.320000||
B|SLV|20251210|09:41:20|S|400|54.800000||
B|SLV|20251210|09:41:20|S|2000|54.810000||
B|TSLL|20251210|09:41:20|S|100|19.195000||
B|CIFR|20251210|09:41:21|S|64|19.140000||
B|CIFR|20251210|09:41:21|S|100|19.100000||
B|CLOV|20251210|09:41:21|S|24|2.581500||
B|CRM|20251210|09:41:21|S|56|259.990000||
B|CRWV|20251210|09:41:21|S|30|87.080000||
B|ETHZ|20251210|09:41:21|S|100|10.190000||
B|GEV|20251210|09:41:21|S|1|715.875000||
B|GPK|20251210|09:41:21|S|200|14.139300||
B|HIMS|20251210|09:41:21|S|30|38.975000||
B|IAG|20251210|09:41:21|S|50|15.145000||
B|OLMA|20251210|09:41:21|S|109|29.570000||
B|ORCL|20251210|09:41:21|S|5|220.610000||
B|PDD|20251210|09:41:21|S|164|114.125000||
B|QQQ|20251210|09:41:21|S|23|623.310000||
B|RF|20251210|09:41:21|S|110|26.798400||
B|SNDK|20251210|09:41:21|S|10|221.030000||
B|AAPL|20251210|09:41:22|S|13|277.505000||
B|ACHC|20251210|09:41:22|S|5|13.840000||
B|AVGO|20251210|09:41:22|S|42|403.260000||
B|GEV|20251210|09:41:22|S|30|715.600000||
B|GEV|20251210|09:41:22|S|30|715.600000||
B|GFI|20251210|09:41:22|S|100|42.560000||
B|GME|20251210|09:41:22|S|240|22.382400||
B|IRBT|20251210|09:41:22|S|1000|4.568500||
B|PLTR|20251210|09:41:22|S|4|186.180000||
B|PSTG|20251210|09:41:22|S|273|70.630000||
B|QCOM|20251210|09:41:22|S|100|176.785000||
B|SOXX|20251210|09:41:22|S|100|311.800000||
B|TECL|20251210|09:41:22|S|78|127.205000||
B|TGTX|20251210|09:41:22|S|15|30.290000||
B|TSM|20251210|09:41:22|S|50|304.485000||
B|UVIX|20251210|09:41:22|S|200|8.050000||
B|AGQ|20251210|09:41:23|S|25|121.500000||
B|AXTI|20251210|09:41:23|S|70|14.660000||
B|COIN|20251210|09:41:23|S|33|274.240000||
B|CRCG|20251210|09:41:23|S|400|3.210000||
B|GLD|20251210|09:41:23|S|1000|385.900000||
B|IONQ|20251210|09:41:23|S|5|52.760000||
B|MARA|20251210|09:41:23|S|12|12.005000||
B|METU|20251210|09:41:23|S|40|31.459100||
B|MU|20251210|09:41:23|S|50|253.420000||
B|NVDA|20251210|09:41:23|S|100|184.745300||
B|RKLB|20251210|09:41:23|S|26|53.505000||
B|SMR|20251210|09:41:23|S|5|20.028000||
B|SNDK|20251210|09:41:23|S|12|221.070000||
B|TARK|20251210|09:41:23|S|15|70.300000||
B|TARK|20251210|09:41:23|S|45|70.300000||
B|TARK|20251210|09:41:23|S|82|70.300000||
B|TARK|20251210|09:41:23|S|100|70.310000||
B|TARK|20251210|09:41:23|S|100|70.310000||
B|TARK|20251210|09:41:23|S|102|70.300000||
B|TARK|20251210|09:41:23|S|145|70.320000||
B|TARK|20251210|09:41:23|S|200|70.310000||
B|TARK|20251210|09:41:23|S|408|70.300000||
B|TARK|20251210|09:41:23|S|726|70.300000||
B|TSLA|20251210|09:41:23|S|40|445.695000||
B|TSLA|20251210|09:41:23|S|50|445.670000||
B|TSLA|20251210|09:41:23|S|50|445.670000||
B|TSLA|20251210|09:41:23|S|50|445.672300||
B|TSLA|20251210|09:41:23|S|50|445.685000||
B|AAOI|20251210|09:41:24|S|100|30.810000||
B|BRK/B|20251210|09:41:24|S|1|490.870000||
B|IREN|20251210|09:41:24|S|20|45.230500||
B|MP|20251210|09:41:24|S|50|57.960000||
B|MP|20251210|09:41:24|S|50|57.962800||
B|TARK|20251210|09:41:24|S|100|70.300000||
B|USAR|20251210|09:41:24|S|200|16.985000||
B|WELL|20251210|09:41:24|S|100|197.050000||
B|WELL|20251210|09:41:24|S|1300|197.055000||
B|AAPL|20251210|09:41:25|S|79|277.505000||
B|CBRL|20251210|09:41:25|S|10|26.076700||
B|GME|20251210|09:41:25|S|10|22.385000||
B|MARA|20251210|09:41:25|S|50|12.005000||
B|NCLH|20251210|09:41:25|S|10|18.645000||
B|NVDA|20251210|09:41:25|S|100|184.710000||
B|ORCL|20251210|09:41:25|S|18|220.530000||
B|QCOM|20251210|09:41:25|S|100|176.785000||
B|QQQ|20251210|09:41:25|S|2|623.249300||
B|SATS|20251210|09:41:25|S|20|98.360000||
B|SNDK|20251210|09:41:25|S|15|221.150000||
B|SNDK|20251210|09:41:25|S|15|221.150000||
B|TSLA|20251210|09:41:25|S|100|445.660000||
B|TSLA|20251210|09:41:25|S|100|445.700000||
B|VGT|20251210|09:41:25|S|35|773.410000||
B|AMD|20251210|09:41:26|S|100|220.837500||
B|BLK|20251210|09:41:26|S|2|1073.530000||
B|EWJ|20251210|09:41:26|S|14|83.250700||
B|GME|20251210|09:41:26|S|50|22.400000||
B|GME|20251210|09:41:26|S|250|22.385000||
B|IRS|20251210|09:41:26|S|50|15.138000||
B|METU|20251210|09:41:26|S|10|31.448800||
B|MSFT|20251210|09:41:26|S|1|479.480000||
B|MU|20251210|09:41:26|S|78|253.420000||
B|OLMA|20251210|09:41:26|S|1000|29.490000||
B|QQQ|20251210|09:41:26|S|5|623.279100||
B|QQQ|20251210|09:41:26|S|200|623.240000||
B|SNDK|20251210|09:41:26|S|1|221.150000||
B|VUG|20251210|09:41:26|S|1|491.977500||
B|BRK/B|20251210|09:41:27|S|100|490.985100||
B|CRWV|20251210|09:41:27|S|20|87.060000||
B|DUO|20251210|09:41:27|S|6|2.395000||
B|GE|20251210|09:41:27|S|6|285.470000||
B|GEV|20251210|09:41:27|S|25|719.411000||
B|NAIL|20251210|09:41:27|S|100|55.790000||
B|NAIL|20251210|09:41:27|S|159|55.830000||
B|OLMA|20251210|09:41:27|S|40|29.580000||
B|PLTR|20251210|09:41:27|S|50|185.850000||
B|PLTR|20251210|09:41:27|S|50|185.860000||
B|PLTR|20251210|09:41:27|S|100|185.851900||
B|PLTR|20251210|09:41:27|S|100|185.861900||
B|QQQ|20251210|09:41:27|S|1100|623.265000||
B|SMR|20251210|09:41:27|S|1|20.030000||
B|TEN|20251210|09:41:27|S|78|24.040000||
B|TSLA|20251210|09:41:27|S|50|445.590000||
B|TSLA|20251210|09:41:27|S|50|445.590000||
B|TSLA|20251210|09:41:27|S|88|445.570000||
B|TTD|20251210|09:41:27|S|1|38.972700||
B|V|20251210|09:41:27|S|8|327.790000||
B|CECO|20251210|09:41:28|S|50|57.590000||
B|CIFR|20251210|09:41:28|S|50|19.095300||
B|CWVX|20251210|09:41:28|E|1|35.598500||
B|NVDA|20251210|09:41:28|S|100|184.775000||
B|PLTR|20251210|09:41:28|S|5|185.870000||
B|PYPL|20251210|09:41:28|S|200|60.310000||
B|PYPL|20251210|09:41:28|S|300|60.320000||
B|PYPL|20251210|09:41:28|S|2800|60.310000||
B|QCOM|20251210|09:41:28|S|19|176.830000||
B|QCOM|20251210|09:41:28|S|100|176.810000||
B|QQQX|20251210|09:41:28|S|46|28.400000||
B|SNDK|20251210|09:41:28|S|475|221.183800||
B|TIP|20251210|09:41:28|S|13|110.055000||
B|TSLA|20251210|09:41:28|S|1|445.710000||
B|TSLA|20251210|09:41:28|S|56|445.650000||
B|TSLA|20251210|09:41:28|S|80|445.670000||
B|XLRE|20251210|09:41:28|S|50|40.685000||
B|COIN|20251210|09:41:29|S|20|274.386300||
B|CTVA|20251210|09:41:29|S|35|65.670000||
B|MRVL|20251210|09:41:29|S|100|91.575000||
B|NVDA|20251210|09:41:29|S|30|184.785000||
B|OKLL|20251210|09:41:29|S|26|35.974500||
B|ORCX|20251210|09:41:29|S|50|22.880000||
B|PMTR|20251210|09:41:29|S|700|10.300000||
B|TSLA|20251210|09:41:29|S|10|445.652200||
B|TSLA|20251210|09:41:29|S|50|445.680000||
B|TSLQ|20251210|09:41:29|S|91|21.188800||
B|UBER|20251210|09:41:29|S|12|87.480000||
B|ALB|20251210|09:41:30|S|200|133.230000||
B|AMKR|20251210|09:41:30|S|2|46.730000||
B|BABX|20251210|09:41:30|S|100|42.810000||
B|BEAT|20251210|09:41:30|S|8200|1.425000||
B|ENVB|20251210|09:41:30|S|50|12.390000||
B|PENN|20251210|09:41:30|S|73|13.680000||
B|PLAB|20251210|09:41:30|S|100|36.640500||
B|SVXY|20251210|09:41:30|S|100|51.080700||
B|ULTA|20251210|09:41:30|S|15|596.805000||
B|ALB|20251210|09:41:31|S|200|133.230000||
B|BRK/B|20251210|09:41:31|S|160|491.240000||
B|CRWV|20251210|09:41:31|S|50|87.070000||
B|ENPH|20251210|09:41:31|S|50|31.420000||
B|GLXY|20251210|09:41:31|S|39|28.820000||
B|IBIT|20251210|09:41:31|S|125|52.175000||
B|NVDA|20251210|09:41:31|S|200|184.788800||
B|PLTR|20251210|09:41:31|S|100|186.040000||
B|PLTZ|20251210|09:41:31|S|2|23.430000||
B|TARK|20251210|09:41:31|S|2519|70.410000||
B|TQQQ|20251210|09:41:31|S|30|55.521200||
B|BLOK|20251210|09:41:32|S|6|62.979000||
B|BRK/B|20251210|09:41:32|S|80|491.230000||
B|IREN|20251210|09:41:32|S|10|45.190000||
B|IREN|20251210|09:41:32|S|10|45.200000||
B|KITT|20251210|09:41:32|S|50|1.110000||
B|NVDA|20251210|09:41:32|S|5|184.779000||
B|PBR|20251210|09:41:32|S|1|12.199300||
B|RSP|20251210|09:41:32|S|6|190.861200||
B|SATS|20251210|09:41:32|S|50|98.100000||
B|TSLA|20251210|09:41:32|S|20|445.680500||
B|WVE|20251210|09:41:32|S|300|19.300000||
B|WVE|20251210|09:41:32|S|300|19.370000||
B|WVE|20251210|09:41:32|S|2000|19.380000||
B|ALAB|20251210|09:41:33|S|1|165.840000||
B|AMD|20251210|09:41:33|S|100|220.700000||
B|BITO|20251210|09:41:33|S|50|13.579800||
B|CRCG|20251210|09:41:33|S|251|3.205000||
B|DYN|20251210|09:41:33|S|10|20.270000||
B|ENVX|20251210|09:41:33|S|7|8.728800||
B|LRGE|20251210|09:41:33|S|1|82.580000||
B|MBLY|20251210|09:41:33|S|100|11.439100||
B|MP|20251210|09:41:33|S|300|57.910000||
B|NVDA|20251210|09:41:33|S|100|184.749300||
B|NXDR|20251210|09:41:33|S|200|2.850000||
B|ONDS|20251210|09:41:33|S|100|8.915000||
B|SHV|20251210|09:41:33|S|6|110.235000||
B|TQQQ|20251210|09:41:33|S|5|55.499300||
B|TSLA|20251210|09:41:33|S|35|445.610000||
B|ASIX|20251210|09:41:34|S|30|15.960000||
B|GOOG|20251210|09:41:34|S|3|317.450000||
B|IRBT|20251210|09:41:34|S|700|4.540000||
B|KGC|20251210|09:41:34|S|84|26.969100||
B|MU|20251210|09:41:34|S|61|253.580000||
B|NVDA|20251210|09:41:34|S|100|184.759100||
B|NXDR|20251210|09:41:34|S|20|2.840000||
B|PLTR|20251210|09:41:34|S|100|186.140000||
B|QQQM|20251210|09:41:34|S|23|256.597000||
B|SCCO|20251210|09:41:34|S|25|141.370000||
B|TSLA|20251210|09:41:34|S|40|445.690000||
B|TSLA|20251210|09:41:34|S|56|445.552400||
B|VSCO|20251210|09:41:34|S|100|52.740000||
B|AMD|20251210|09:41:35|S|50|220.740500||
B|COST|20251210|09:41:35|S|3|882.790000||
B|GME|20251210|09:41:35|S|150|22.377600||
B|INTC|20251210|09:41:35|S|19|39.145000||
B|MARA|20251210|09:41:35|S|25|11.985000||
B|MSTX|20251210|09:41:35|S|250|5.938000||
B|NVDA|20251210|09:41:35|S|50|184.770000||
B|NVDA|20251210|09:41:35|S|50|184.770000||
B|NVDA|20251210|09:41:35|S|51|184.770000||
B|NVDA|20251210|09:41:35|S|51|184.770000||
B|ORCL|20251210|09:41:35|S|1|220.490000||
B|ORCL|20251210|09:41:35|S|20|220.490000||
B|ORIC|20251210|09:41:35|S|50|10.190000||
B|PLTR|20251210|09:41:35|S|21|186.150000||
B|PLTR|20251210|09:41:35|S|62|186.190000||
B|PLTR|20251210|09:41:35|S|151|186.197400||
B|RR|20251210|09:41:35|S|2000|4.230000||
B|USAR|20251210|09:41:35|S|5|16.915000||
B|COHR|20251210|09:41:36|S|10|197.160000||
B|GLD|20251210|09:41:36|S|1|385.930000||
B|MARA|20251210|09:41:36|S|50|11.985000||
B|MSFT|20251210|09:41:36|S|100|480.010000||
B|PLAB|20251210|09:41:36|S|40|36.780000||
B|PLTR|20251210|09:41:36|S|350|186.210000||
B|RBLX|20251210|09:41:36|S|5|97.610000||
B|TSLQ|20251210|09:41:36|S|48|21.195000||
B|WOK|20251210|09:41:36|S|100|1.280000||
B|AMZN|20251210|09:41:37|S|25|231.238100||
B|AMZN|20251210|09:41:37|S|25|231.240000||
B|BDRX|20251210|09:41:37|S|100|5.320000||
B|BITO|20251210|09:41:37|S|118|13.579900||
B|HD|20251210|09:41:37|S|16|344.330000||
B|KITT|20251210|09:41:37|S|150|1.110000||
B|MARA|20251210|09:41:37|S|5|11.985000||
B|MRVL|20251210|09:41:37|S|10|91.480000||
B|MRVL|20251210|09:41:37|S|30|91.500000||
B|RKLB|20251210|09:41:37|S|100|53.450000||
B|SIL|20251210|09:41:37|S|7|78.317000||
B|TSLA|20251210|09:41:37|S|30|445.642500||
B|TSLA|20251210|09:41:37|S|32|445.640000||
B|TSLL|20251210|09:41:37|S|69|19.180000||
B|C|20251210|09:41:38|S|2|110.120000||
B|CRDO|20251210|09:41:38|S|10|166.975000||
B|ETN|20251210|09:41:38|S|30|346.097600||
B|GME|20251210|09:41:38|S|11|22.369600||
B|MU|20251210|09:41:38|S|2|253.640000||
B|MU|20251210|09:41:38|S|53|253.640000||
B|OKLL|20251210|09:41:38|E|800|35.840700||
B|ON|20251210|09:41:38|S|10|55.620000||
B|RIO|20251210|09:41:38|S|1|75.282900||
B|SOUN|20251210|09:41:38|S|2|12.067400||
B|SOUN|20251210|09:41:38|S|3|12.068000||
B|TQQQ|20251210|09:41:38|S|10|55.509300||
B|TSLQ|20251210|09:41:38|S|1210|21.188200||
B|VOYG|20251210|09:41:38|S|1000|25.780000||
B|AAOI|20251210|09:41:39|S|100|30.810000||
B|AAPL|20251210|09:41:39|S|3|277.335000||
B|AAPL|20251210|09:41:39|S|77|277.335000||
B|AMZN|20251210|09:41:39|S|100|231.288100||
B|ANET|20251210|09:41:39|S|9|133.130000||
B|BMNU|20251210|09:41:39|S|100|10.535000||
B|NVO|20251210|09:41:39|S|1200|47.160000||
B|NXDR|20251210|09:41:39|S|500|2.860000||
B|QQQ|20251210|09:41:39|S|5|623.287600||
B|SKE|20251210|09:41:39|S|100|23.700000||
B|TSLA|20251210|09:41:39|S|51|445.660000||
B|AMZN|20251210|09:41:40|S|5|231.288400||
B|AMZN|20251210|09:41:40|S|5|231.290000||
B|APLD|20251210|09:41:40|S|2|32.100000||
B|DUO|20251210|09:41:40|S|400|2.340000||
B|GEV|20251210|09:41:40|S|2|718.850000||
B|GEV|20251210|09:41:40|S|40|718.340000||
B|GEV|20251210|09:41:40|S|120|718.340000||
B|GEV|20251210|09:41:40|S|120|718.630000||
B|GEV|20251210|09:41:40|S|1033|717.820000||
B|HOOD|20251210|09:41:40|S|50|134.660000||
B|INTC|20251210|09:41:40|S|18|39.155000||
B|IRBT|20251210|09:41:40|S|500|4.570000||
B|JPM|20251210|09:41:40|S|10|300.795000||
B|MSFT|20251210|09:41:40|S|143|479.810000||
B|OLMA|20251210|09:41:40|S|10|29.600000||
B|PLAB|20251210|09:41:40|S|49|36.753200||
B|COIN|20251210|09:41:41|S|200|274.350000||
B|CRWV|20251210|09:41:41|S|5|87.027200||
B|CRWV|20251210|09:41:41|S|5|87.030000||
B|CRWV|20251210|09:41:41|S|50|86.990000||
B|FIGS|20251210|09:41:41|S|300|11.760000||
B|FLR|20251210|09:41:41|S|100|43.430000||
B|META|20251210|09:41:41|S|100|648.790000||
B|OKLO|20251210|09:41:41|S|28|100.880000||
B|OLMA|20251210|09:41:41|S|203|29.600000||
B|PLTR|20251210|09:41:41|S|15|186.250000||
B|SKE|20251210|09:41:41|S|100|23.730000||
B|WVE|20251210|09:41:41|S|75|19.310000||
B|AMZN|20251210|09:41:42|S|100|231.288100||
B|BMNR|20251210|09:41:42|S|2|38.931200||
B|BMNR|20251210|09:41:42|S|35|38.950000||
B|BMNR|20251210|09:41:42|S|98|38.930000||
B|FBL|20251210|09:41:42|S|4|32.280000||
B|INTC|20251210|09:41:42|S|19|39.165000||
B|MSFL|20251210|09:41:42|S|50|26.910000||
B|PLAB|20251210|09:41:42|S|1|36.740000||
B|PLAB|20251210|09:41:42|S|1|36.787800||
B|PLAB|20251210|09:41:42|S|100|36.750000||
B|TSLA|20251210|09:41:42|S|26|445.910000||
B|GOOGL|20251210|09:41:43|S|1|316.720000||
B|LUMN|20251210|09:41:43|S|750|8.565000||
B|NVDA|20251210|09:41:43|S|100|184.887500||
B|NXDR|20251210|09:41:43|S|1600|2.870000||
B|PLAB|20251210|09:41:43|S|200|36.797300||
B|RKLB|20251210|09:41:43|S|50|53.456900||
B|VEA|20251210|09:41:43|S|2|61.935000||
B|APLD|20251210|09:41:44|S|42|32.160000||
B|BLLN|20251210|09:41:44|S|195|101.990000||
B|EGO|20251210|09:41:44|S|50|32.715000||
B|LBRT|20251210|09:41:44|S|100|20.310000||
B|ORCL|20251210|09:41:44|S|1|220.620000||
B|SATS|20251210|09:41:44|S|10|98.130000||
B|AMZN|20251210|09:41:45|S|45|231.250000||
B|BROS|20251210|09:41:45|S|100|60.300000||
B|CRWV|20251210|09:41:45|S|1|86.942900||
B|CRWV|20251210|09:41:45|S|7|86.930000||
B|CRWV|20251210|09:41:45|S|100|86.942900||
B|CSIQ|20251210|09:41:45|S|100|23.970000||
B|CSIQ|20251210|09:41:45|S|1300|23.970000||
B|GEV|20251210|09:41:45|S|397|719.810000||
B|HIMS|20251210|09:41:45|S|100|39.020000||
B|HL|20251210|09:41:45|S|78|16.970000||
B|MSFT|20251210|09:41:45|S|2|479.935000||
B|MSFT|20251210|09:41:45|S|3|479.935000||
B|MSFT|20251210|09:41:45|S|45|479.930000||
B|MSFT|20251210|09:41:45|S|45|479.930000||
B|MU|20251210|09:41:45|S|20|253.670000||
B|OLMA|20251210|09:41:45|S|15|29.660000||
B|SUPV|20251210|09:41:45|S|10|10.495400||
B|VSCO|20251210|09:41:45|S|100|52.780000||
B|ABVX|20251210|09:41:46|S|25|132.840000||
B|BABA|20251210|09:41:46|S|100|159.023700||
B|DBI|20251210|09:41:46|S|80|7.899000||
B|GTLB|20251210|09:41:46|S|100|39.790000||
B|MU|20251210|09:41:46|S|100|253.670000||
B|NE|20251210|09:41:46|S|12|31.495000||
B|NFLX|20251210|09:41:46|S|150|95.670000||
B|NXDR|20251210|09:41:46|S|100|2.870000||
B|PLAB|20251210|09:41:46|S|81|36.775000||
B|SONY|20251210|09:41:46|S|1|26.855000||
B|SUPV|20251210|09:41:46|S|2|10.497300||
B|TSLA|20251210|09:41:46|S|11|445.930000||
B|TSLA|20251210|09:41:46|S|40|445.930000||
B|TSLA|20251210|09:41:46|S|100|445.800000||
B|CSIQ|20251210|09:41:47|S|3|24.100000||
B|ENVB|20251210|09:41:47|S|81|12.315000||
B|MSFT|20251210|09:41:47|S|1|479.850000||
B|PLTR|20251210|09:41:47|S|100|186.270000||
B|PLTR|20251210|09:41:47|S|150|186.310000||
B|QQQM|20251210|09:41:47|S|3|256.620000||
B|SQM|20251210|09:41:47|S|180|63.970000||
B|SQM|20251210|09:41:47|S|400|64.050000||
B|SUPV|20251210|09:41:47|S|1|10.495400||
B|TERN|20251210|09:41:47|S|100|45.880000||
B|TLT|20251210|09:41:47|S|1|88.055000||
B|TSLA|20251210|09:41:47|S|20|445.920000||
B|TSLA|20251210|09:41:47|S|50|445.860000||
B|UGRO|20251210|09:41:47|S|25|0.240900||
B|AMZN|20251210|09:41:48|S|44|231.277900||
B|AMZN|20251210|09:41:48|S|44|231.280000||
B|CGEM|20251210|09:41:48|S|20|12.630000||
B|NGD|20251210|09:41:48|S|5|7.720000||
B|NVDA|20251210|09:41:48|S|400|184.790800||
B|OLMA|20251210|09:41:48|S|200|29.650000||
B|SEALpA|20251210|09:41:48|S|40|25.610000||
B|TQQQ|20251210|09:41:48|S|200|55.519300||
B|TSLA|20251210|09:41:48|S|45|445.870000||
B|TSLA|20251210|09:41:48|S|80|445.870000||
B|AMZN|20251210|09:41:49|S|10|231.270000||
B|CIEN|20251210|09:41:49|S|11|218.110000||
B|CRML|20251210|09:41:49|S|50|9.630000||
B|CRWV|20251210|09:41:49|S|10|86.977200||
B|CRWV|20251210|09:41:49|S|10|86.980000||
B|CRWV|20251210|09:41:49|S|50|86.920000||
B|CVNA|20251210|09:41:49|S|18|459.360000||
B|EGO|20251210|09:41:49|S|202|32.734400||
B|GEV|20251210|09:41:49|S|1|718.780000||
B|LAZ|20251210|09:41:49|S|400|49.040000||
B|MSFT|20251210|09:41:49|S|40|479.780000||
B|MU|20251210|09:41:49|S|85|253.305000||
B|NBIS|20251210|09:41:49|S|30|94.170000||
B|ONDS|20251210|09:41:49|S|10|8.898000||
B|PDD|20251210|09:41:49|S|100|114.125000||
B|QQQ|20251210|09:41:49|S|80|623.270000||
B|SUPV|20251210|09:41:49|S|7|10.495400||
B|TSLA|20251210|09:41:49|S|25|445.790000||
B|TSMX|20251210|09:41:49|S|92|50.170000||
B|AMD|20251210|09:41:50|S|100|220.620000||
B|APP|20251210|09:41:50|S|5|713.410000||
B|AVGO|20251210|09:41:50|S|1|402.880000||
B|BABA|20251210|09:41:50|S|25|158.980000||
B|CRCL|20251210|09:41:50|S|3|86.230000||
B|MRVL|20251210|09:41:50|S|20|91.450000||
B|NVDA|20251210|09:41:50|S|100|184.692500||
B|NVDA|20251210|09:41:50|S|100|184.707300||
B|OPEN|20251210|09:41:50|S|300|7.225000||
B|PDD|20251210|09:41:50|S|24|114.125000||
B|PLTR|20251210|09:41:50|S|350|186.290000||
B|RKLB|20251210|09:41:50|S|100|53.440000||
B|SUPV|20251210|09:41:50|S|6|10.495400||
B|SUPV|20251210|09:41:50|S|10|10.495400||
B|TSLL|20251210|09:41:50|S|109|19.155000||
B|ARKQ|20251210|09:41:51|S|50|114.450000||
B|BE|20251210|09:41:51|S|15|103.660000||
B|CLS|20251210|09:41:51|S|1|340.850000||
B|COP|20251210|09:41:51|S|100|94.080000||
B|CRCG|20251210|09:41:51|S|100|3.200000||
B|CRWV|20251210|09:41:51|S|25|86.917700||
B|DASH|20251210|09:41:51|S|10|224.828500||
B|GGLL|20251210|09:41:51|S|37|100.550000||
B|INTC|20251210|09:41:51|S|10|39.125000||
B|META|20251210|09:41:51|S|2|648.405000||
B|MSFT|20251210|09:41:51|S|20|479.600000||
B|NVDA|20251210|09:41:51|S|200|184.727100||
B|PLAB|20251210|09:41:51|S|100|36.741400||
B|RTAC|20251210|09:41:51|S|100|10.630000||
B|RTAC|20251210|09:41:51|S|700|10.637800||
B|SUPV|20251210|09:41:51|S|2|10.495400||
B|TSLA|20251210|09:41:51|S|8|445.540000||
B|TSLA|20251210|09:41:51|S|53|445.530000||
B|ANET|20251210|09:41:52|S|29|133.340000||
B|ENVB|20251210|09:41:52|S|8|12.290000||
B|IREN|20251210|09:41:52|S|155|45.290000||
B|NVDA|20251210|09:41:52|S|2|184.710000||
B|NXDR|20251210|09:41:52|S|23|2.870000||
B|OLMA|20251210|09:41:52|S|3|29.590000||
B|ORCL|20251210|09:41:52|S|5|220.669500||
B|TERN|20251210|09:41:52|S|50|45.860000||
B|URA|20251210|09:41:52|S|1|47.065500||
B|ACHR|20251210|09:41:53|S|1|8.449300||
B|CRCL|20251210|09:41:53|S|1|86.100000||
B|INTU|20251210|09:41:53|S|52|657.280000||
B|MSFT|20251210|09:41:53|S|1|479.610000||
B|ORCL|20251210|09:41:53|S|1|220.669500||
B|PDD|20251210|09:41:53|S|3|114.080000||
B|RANI|20251210|09:41:53|S|100|1.510000||
B|RBLX|20251210|09:41:53|S|20|97.319000||
B|RGTI|20251210|09:41:53|S|25|27.199000||
B|SINT|20251210|09:41:53|S|200|4.160000||
B|TSLL|20251210|09:41:53|S|500|19.155000||
B|ANF|20251210|09:41:54|S|200|103.791000||
B|ANF|20251210|09:41:54|S|200|103.791000||
B|AVGO|20251210|09:41:54|S|1|402.870000||
B|BDRX|20251210|09:41:54|S|100|5.350000||
B|CEG|20251210|09:41:54|S|5|359.990000||
B|CRM|20251210|09:41:54|S|160|260.070000||
B|NE|20251210|09:41:54|S|336|31.480000||
B|ORCL|20251210|09:41:54|S|89|220.640000||
B|PDD|20251210|09:41:54|S|40|114.075000||
B|SAH|20251210|09:41:54|S|4|65.440000||
B|TSLA|20251210|09:41:54|S|45|445.520000||
B|UBER|20251210|09:41:54|S|14|87.320000||
B|VSCO|20251210|09:41:54|S|100|52.780000||
B|BBAI|20251210|09:41:55|S|100|6.519400||
B|BIDU|20251210|09:41:55|S|90|126.050000||
B|IMSR|20251210|09:41:55|S|72|8.930000||
B|INTC|20251210|09:41:55|S|1|39.155000||
B|LAUR|20251210|09:41:55|S|25|31.218500||
B|LUMN|20251210|09:41:55|S|150|8.575000||
B|MNTS|20251210|09:41:55|S|680|0.905300||
B|MSFT|20251210|09:41:55|S|291|479.590000||
B|NXDR|20251210|09:41:55|S|100|2.850000||
B|ONDS|20251210|09:41:55|S|6|8.888000||
B|ORCL|20251210|09:41:55|S|40|220.640000||
B|PLAB|20251210|09:41:55|S|15|36.770000||
B|TPR|20251210|09:41:55|S|70|115.545000||
B|TSEM|20251210|09:41:55|S|50|125.590000||
B|YETI|20251210|09:41:55|S|50|44.044000||
B|AMD|20251210|09:41:56|S|11|220.638800||
B|RKT|20251210|09:41:56|S|140|19.108800||
B|SLV|20251210|09:41:56|S|400|54.880000||
B|TOST|20251210|09:41:56|S|240|34.870000||
B|TSLA|20251210|09:41:56|S|6|445.490000||
B|TSLA|20251210|09:41:56|S|31|445.510000||
B|AMZN|20251210|09:41:57|S|31|231.150000||
B|AMZN|20251210|09:41:57|S|114|231.140000||
B|DBI|20251210|09:41:57|S|100|7.950000||
B|GOOGL|20251210|09:41:57|S|8|316.960000||
B|MU|20251210|09:41:57|S|50|253.275000||
B|MU|20251210|09:41:57|S|135|253.275000||
B|NVDA|20251210|09:41:57|S|10|184.707500||
B|ORCX|20251210|09:41:57|S|300|22.900000||
B|PACS|20251210|09:41:57|S|50|31.716700||
B|PACS|20251210|09:41:57|S|50|31.720000||
B|PLTR|20251210|09:41:57|S|200|186.420000||
B|PLTR|20251210|09:41:57|S|700|186.420000||
B|PLUG|20251210|09:41:57|S|20|2.200000||
B|SPXS|20251210|09:41:57|S|20|35.708800||
B|TROW|20251210|09:41:57|S|10|102.680000||
B|VZ|20251210|09:41:57|S|1|40.075000||
B|BROS|20251210|09:41:58|S|20|60.200000||
B|GEV|20251210|09:41:58|S|1|719.755000||
B|INTC|20251210|09:41:58|S|261|39.155000||
B|NVDA|20251210|09:41:58|S|10|184.805000||
B|NXDR|20251210|09:41:58|S|100|2.870000||
B|SNDK|20251210|09:41:58|S|200|221.710000||
B|SOUN|20251210|09:41:58|S|150|12.077200||
B|TLT|20251210|09:41:58|S|5|88.055000||
B|TSLA|20251210|09:41:58|S|41|445.690000||
B|AMZN|20251210|09:41:59|S|1|231.220000||
B|ANF|20251210|09:41:59|S|10|103.791000||
B|AVAV|20251210|09:41:59|S|8|260.630000||
B|AVGO|20251210|09:41:59|S|11|402.810000||
B|BRK/B|20251210|09:41:59|S|1|490.885000||
B|COP|20251210|09:41:59|S|230|94.090000||
B|DXYZ|20251210|09:41:59|S|100|31.400000||
B|DXYZ|20251210|09:41:59|S|200|31.480000||
B|NBIS|20251210|09:41:59|S|76|94.020000||
B|NBIS|20251210|09:41:59|S|100|94.130000||
B|ORCL|20251210|09:41:59|S|9|220.679500||
B|PLTR|20251210|09:41:59|S|30|186.500000||
B|PLTR|20251210|09:41:59|S|82|186.500000||
B|PLTR|20251210|09:41:59|S|300|186.510000||
B|RGTI|20251210|09:41:59|S|10|27.217000||
B|SHW|20251210|09:41:59|S|11|320.970000||
B|TSEM|20251210|09:41:59|S|15|125.590000||
B|TSLA|20251210|09:41:59|S|10|445.730000||
B|BKSY|20251210|09:42:00|S|70|18.270000||
B|COIN|20251210|09:42:00|S|100|274.582000||
B|ENVB|20251210|09:42:00|S|100|12.340000||
B|IWM|20251210|09:42:00|S|100|251.245000||
B|LUMN|20251210|09:42:00|S|1200|8.575000||
B|NXDR|20251210|09:42:00|S|31|2.850000||
B|NXDR|20251210|09:42:00|S|50|2.850000||
B|RILYK|20251210|09:42:00|S|10|24.490000||
B|SHW|20251210|09:42:00|S|11|320.910000||
B|TQQQ|20251210|09:42:00|S|20|55.538800||
B|TSLA|20251210|09:42:00|S|10|445.730000||
B|TSLA|20251210|09:42:00|S|50|445.772700||
B|VXX|20251210|09:42:00|S|20|31.349300||
B|WBD|20251210|09:42:00|S|100|29.140000||
B|WRBY|20251210|09:42:00|S|1|24.230000||
B|XOM|20251210|09:42:00|S|35|118.890000||
B|ACHR|20251210|09:42:01|S|50|8.447400||
B|AVGO|20251210|09:42:01|S|10|402.840000||
B|MRVL|20251210|09:42:01|S|22|91.420000||
B|MSFU|20251210|09:42:01|S|2|41.390000||
B|PLTR|20251210|09:42:01|S|100|186.570000||
B|PLTR|20251210|09:42:01|S|200|186.594300||
B|SEDG|20251210|09:42:01|S|500|31.340000||
B|TTWO|20251210|09:42:01|S|18|247.730000||
B|USAR|20251210|09:42:01|S|89|16.970000||
B|AMD|20251210|09:42:02|S|300|221.030000||
B|AMKR|20251210|09:42:02|S|484|46.730000||
B|APP|20251210|09:42:02|S|1|714.610000||
B|AVAV|20251210|09:42:02|S|40|260.560000||
B|BABA|20251210|09:42:02|S|100|158.750000||
B|BITO|20251210|09:42:02|S|15|13.589700||
B|CRWG|20251210|09:42:02|S|8|4.639500||
B|CRWG|20251210|09:42:02|S|700|4.635000||
B|CRWV|20251210|09:42:02|S|10|86.920000||
B|MSFT|20251210|09:42:02|S|199|479.870000||
B|NVDA|20251210|09:42:02|S|50|184.891200||
B|PLTR|20251210|09:42:02|S|50|186.650000||
B|SUPV|20251210|09:42:02|S|6|10.495400||
B|TEM|20251210|09:42:02|S|63|75.106300||
B|VZ|20251210|09:42:02|S|5|40.065000||
B|BABA|20251210|09:42:03|S|20|158.790000||
B|CTSH|20251210|09:42:03|S|18|80.843500||
B|DAKT|20251210|09:42:03|S|10|19.585000||
B|DXYZ|20251210|09:42:03|S|20|31.340000||
B|JANX|20251210|09:42:03|S|200|15.770000||
B|NVDA|20251210|09:42:03|S|100|184.865000||
B|NVDA|20251210|09:42:03|S|100|184.865000||
B|NXDR|20251210|09:42:03|S|100|2.840000||
B|PBR|20251210|09:42:03|S|5|12.195000||
B|RGTI|20251210|09:42:03|S|250|27.240000||
B|SUPV|20251210|09:42:03|S|15|10.495400||
B|SYM|20251210|09:42:03|S|179|60.420000||
B|SYM|20251210|09:42:03|S|1461|60.420000||
B|TSLA|20251210|09:42:03|S|48|445.830000||
B|VRDN|20251210|09:42:03|S|200|32.370000||
B|CRWV|20251210|09:42:04|S|18|86.667500||
B|CVX|20251210|09:42:04|S|2|149.780000||
B|INTC|20251210|09:42:04|S|200|39.225000||
B|INTC|20251210|09:42:04|S|500|39.255000||
B|LMT|20251210|09:42:04|S|1|459.210000||
B|NFLX|20251210|09:42:04|S|1|95.688000||
B|NU|20251210|09:42:04|S|147|16.549300||
B|NVDA|20251210|09:42:04|S|27|184.870000||
B|NVDA|20251210|09:42:04|S|100|184.865000||
B|NXDR|20251210|09:42:04|S|97|2.850000||
B|ORCL|20251210|09:42:04|S|25|220.665000||
B|ORCL|20251210|09:42:04|S|25|220.710000||
B|QQQ|20251210|09:42:04|S|2|623.487600||
B|QQQ|20251210|09:42:04|S|100|623.485000||
B|TSLA|20251210|09:42:04|S|50|445.920000||
B|WGO|20251210|09:42:04|S|63|38.740000||
B|EDV|20251210|09:42:05|S|100|66.880000||
B|ENVB|20251210|09:42:05|S|1|12.390000||
B|INTC|20251210|09:42:05|S|1|39.255000||
B|LLY|20251210|09:42:05|S|5|980.380000||
B|MNTS|20251210|09:42:05|S|400|0.910000||
B|PLAB|20251210|09:42:05|S|50|36.920000||
B|QQA|20251210|09:42:05|S|1|53.629000||
B|AMZN|20251210|09:42:06|S|6|231.210000||
B|AMZN|20251210|09:42:06|S|94|231.200000||
B|C|20251210|09:42:06|S|71|110.160000||
B|CRWV|20251210|09:42:06|S|20|86.718000||
B|IRBT|20251210|09:42:06|S|100|4.660000||
B|MSFT|20251210|09:42:06|S|11|480.210000||
B|MSTR|20251210|09:42:06|S|5|185.560000||
B|NVDA|20251210|09:42:06|S|400|184.887400||
B|PLAB|20251210|09:42:06|S|100|37.020000||
B|SLV|20251210|09:42:06|S|200|54.839800||
B|SQQQ|20251210|09:42:06|S|55|67.225000||
B|TSLA|20251210|09:42:06|S|25|446.196600||
B|TSLA|20251210|09:42:06|S|25|446.240000||
B|TSLA|20251210|09:42:06|S|40|446.085000||
B|TSLA|20251210|09:42:06|S|40|446.210000||
B|AEM|20251210|09:42:07|S|100|162.690000||
B|BABA|20251210|09:42:07|S|3|158.830000||
B|GOOG|20251210|09:42:07|S|20|317.865000||
B|INTC|20251210|09:42:07|S|159|39.255000||
B|IRBT|20251210|09:42:07|S|400|4.659900||
B|MSFT|20251210|09:42:07|S|1|480.230000||
B|NIO|20251210|09:42:07|S|890|4.995000||
B|NVDA|20251210|09:42:07|S|50|184.900000||
B|PLAB|20251210|09:42:07|S|200|37.020000||
B|TSLA|20251210|09:42:07|S|1|446.210000||
B|VSCO|20251210|09:42:07|S|100|52.780000||
B|XOM|20251210|09:42:07|S|42|118.760400||
B|AMD|20251210|09:42:08|S|14|221.289000||
B|ANET|20251210|09:42:08|S|50|133.350000||
B|APTV|20251210|09:42:08|S|39|76.200000||
B|CRWV|20251210|09:42:08|S|1|86.790000||
B|DBI|20251210|09:42:08|S|29|7.970000||
B|GH|20251210|09:42:08|S|100|103.420000||
B|GH|20251210|09:42:08|S|200|103.420000||
B|IRWD|20251210|09:42:08|S|40|3.680000||
B|META|20251210|09:42:08|S|2|648.440000||
B|META|20251210|09:42:08|S|9|648.440000||
B|NVDA|20251210|09:42:08|S|50|184.929300||
B|NVDA|20251210|09:42:08|S|50|184.949300||
B|NVDA|20251210|09:42:08|S|400|184.927500||
B|NVR|20251210|09:42:08|S|2|7412.599900||
B|ONON|20251210|09:42:08|S|700|48.080000||
B|TSLA|20251210|09:42:08|S|20|446.237000||
B|TSLA|20251210|09:42:08|S|20|446.240000||
B|TTD|20251210|09:42:08|S|12|38.990000||
B|TTD|20251210|09:42:08|S|13|38.990000||
B|ANET|20251210|09:42:09|S|3|133.711000||
B|ANET|20251210|09:42:09|S|10|133.721000||
B|ANET|20251210|09:42:09|S|20|133.660000||
B|ANET|20251210|09:42:09|S|48|133.570000||
B|ANET|20251210|09:42:09|S|75|133.870000||
B|ENVB|20251210|09:42:09|S|200|12.390000||
B|ETHA|20251210|09:42:09|S|150|25.165000||
B|LEN|20251210|09:42:09|S|20|118.380000||
B|MSFT|20251210|09:42:09|S|40|480.140000||
B|NVDA|20251210|09:42:09|S|25|185.040000||
B|NVDA|20251210|09:42:09|S|100|185.030000||
B|NVDA|20251210|09:42:09|S|400|185.030000||
B|PFE|20251210|09:42:09|S|1|25.320000||
B|PLAB|20251210|09:42:09|S|100|37.037600||
B|PLTR|20251210|09:42:09|S|100|186.490000||
B|PLTR|20251210|09:42:09|S|205|186.480000||
B|QQQ|20251210|09:42:09|S|100|623.631200||
B|SNDK|20251210|09:42:09|S|3|221.167400||
B|TSLA|20251210|09:42:09|S|5|446.330000||
B|TXN|20251210|09:42:09|S|10|179.060000||
B|WBD|20251210|09:42:09|S|148|29.235000||
B|AMD|20251210|09:42:10|S|55|221.200000||
B|BA|20251210|09:42:10|S|25|200.960000||
B|CHWY|20251210|09:42:10|S|50|36.050000||
B|GEV|20251210|09:42:10|S|3|719.680000||
B|GH|20251210|09:42:10|S|1500|103.760000||
B|MSTU|20251210|09:42:10|S|40|12.967300||
B|MSTX|20251210|09:42:10|S|167|5.975000||
B|NVDA|20251210|09:42:10|S|100|185.050000||
B|OKTA|20251210|09:42:10|S|2|87.710000||
B|PG|20251210|09:42:10|S|8|140.055000||
B|PNC|20251210|09:42:10|S|200|204.140000||
B|PNC|20251210|09:42:10|S|500|204.090000||
B|SYM|20251210|09:42:10|S|15|60.380000||
B|TSLA|20251210|09:42:10|S|44|446.380000||
B|TSLA|20251210|09:42:10|S|100|446.460000||
B|TSLA|20251210|09:42:10|S|200|446.345000||
B|USAR|20251210|09:42:10|S|5|16.936900||
B|WIX|20251210|09:42:10|S|7|103.830000||
B|AAPL|20251210|09:42:11|S|6|277.470000||
B|CRWV|20251210|09:42:11|S|200|86.790000||
B|LMND|20251210|09:42:11|S|100|78.980000||
B|MSTX|20251210|09:42:11|S|200|5.975000||
B|PLTR|20251210|09:42:11|S|10|186.490000||
B|QCOM|20251210|09:42:11|S|44|176.975000||
B|SATS|20251210|09:42:11|S|10|98.080000||
B|SMH|20251210|09:42:11|S|100|369.030000||
B|SMH|20251210|09:42:11|S|190|369.030000||
B|SMUP|20251210|09:42:11|S|300|2.320000||
B|SUPV|20251210|09:42:11|S|9|10.495400||
B|TSLA|20251210|09:42:11|S|2|446.457700||
B|TSLA|20251210|09:42:11|S|2|446.460000||
B|TSLA|20251210|09:42:11|S|12|446.450000||
B|VRT|20251210|09:42:11|S|5|177.980000||
B|BMNU|20251210|09:42:12|S|60|10.600000||
B|ETHA|20251210|09:42:12|S|100|25.165000||
B|INTC|20251210|09:42:12|S|71|39.285000||
B|NEM|20251210|09:42:12|S|3|93.085000||
B|NEM|20251210|09:42:12|S|4|93.085000||
B|NEM|20251210|09:42:12|S|7|93.085000||
B|NEM|20251210|09:42:12|S|8|93.085000||
B|NEM|20251210|09:42:12|S|10|93.085000||
B|NEM|20251210|09:42:12|S|14|93.085000||
B|NEM|20251210|09:42:12|S|16|93.085000||
B|NEM|20251210|09:42:12|S|41|93.085000||
B|NVDU|20251210|09:42:12|S|20|118.370000||
B|PLAB|20251210|09:42:12|S|68|36.963400||
B|RIO|20251210|09:42:12|S|62|75.222900||
B|SMR|20251210|09:42:12|S|4|20.055000||
B|AMZN|20251210|09:42:13|S|100|231.300000||
B|ANET|20251210|09:42:13|S|25|134.120000||
B|ANET|20251210|09:42:13|S|25|134.130000||
B|AVAV|20251210|09:42:13|S|100|262.391000||
B|DXYZ|20251210|09:42:13|S|14|31.440000||
B|IREN|20251210|09:42:13|S|100|45.370000||
B|NEM|20251210|09:42:13|S|3|93.110000||
B|NEM|20251210|09:42:13|S|4|93.110000||
B|NEM|20251210|09:42:13|S|8|93.085000||
B|NEM|20251210|09:42:13|S|16|93.110000||
B|NEM|20251210|09:42:13|S|29|93.110000||
B|NFLX|20251210|09:42:13|S|200|95.620700||
B|NVDA|20251210|09:42:13|S|60|185.045000||
B|PNR|20251210|09:42:13|S|100|103.960000||
B|POET|20251210|09:42:13|S|120|6.900000||
B|SPXL|20251210|09:42:13|S|12|221.400000||
B|WBD|20251210|09:42:13|S|148|29.225000||
B|ABSI|20251210|09:42:14|S|1000|3.800000||
B|AMZN|20251210|09:42:14|S|100|231.290000||
B|ANF|20251210|09:42:14|S|87|103.780000||
B|AVGX|20251210|09:42:14|S|200|66.530000||
B|AVGX|20251210|09:42:14|S|300|66.520000||
B|BEAT|20251210|09:42:14|S|120|1.460000||
B|BMNU|20251210|09:42:14|S|10|10.580000||
B|COHR|20251210|09:42:14|S|100|197.250000||
B|IONQ|20251210|09:42:14|S|100|52.850000||
B|IONQ|20251210|09:42:14|S|200|52.848600||
B|IONQ|20251210|09:42:14|S|318|52.870000||
B|MSFT|20251210|09:42:14|S|25|480.020000||
B|NBIS|20251210|09:42:14|S|3|94.090000||
B|NEM|20251210|09:42:14|S|3|93.110000||
B|NEM|20251210|09:42:14|S|7|93.110000||
B|NEM|20251210|09:42:14|S|14|93.110000||
B|NEM|20251210|09:42:14|S|15|93.110000||
B|NEM|20251210|09:42:14|S|17|93.110000||
B|NEM|20251210|09:42:14|S|28|93.110000||
B|NEM|20251210|09:42:14|S|72|93.110000||
B|NVDA|20251210|09:42:14|S|39|185.030000||
B|PLTR|20251210|09:42:14|S|300|186.360000||
B|SNDK|20251210|09:42:14|S|5|220.660000||
B|SPY|20251210|09:42:14|S|100|682.575000||
B|TSLA|20251210|09:42:14|S|5|446.126900||
B|TSLA|20251210|09:42:14|S|8|446.090000||
B|TSLA|20251210|09:42:14|S|50|446.130000||
B|TSLA|20251210|09:42:14|S|76|446.080000||
B|TSLA|20251210|09:42:14|S|100|446.120000||
B|TSLA|20251210|09:42:14|S|150|446.120000||
B|AMZN|20251210|09:42:15|S|100|231.280000||
B|C|20251210|09:42:15|S|200|110.140000||
B|CRCL|20251210|09:42:15|S|25|86.070000||
B|CRWV|20251210|09:42:15|S|10|86.667800||
B|EVTL|20251210|09:42:15|S|10|7.170000||
B|GOOGL|20251210|09:42:15|S|2|317.260000||
B|INTC|20251210|09:42:15|S|89|39.245000||
B|IWM|20251210|09:42:15|S|200|251.250000||
B|LEU|20251210|09:42:15|S|3|256.410000||
B|MSTX|20251210|09:42:15|S|1600|5.965000||
B|MU|20251210|09:42:15|S|18|253.350000||
B|NEM|20251210|09:42:15|S|4|93.120000||
B|NEM|20251210|09:42:15|S|5|93.110000||
B|NEM|20251210|09:42:15|S|9|93.110000||
B|NEM|20251210|09:42:15|S|29|93.110000||
B|NEM|20251210|09:42:15|S|48|93.110000||
B|NVDA|20251210|09:42:15|S|1|184.987600||
B|NVDA|20251210|09:42:15|S|100|184.989300||
B|NVDA|20251210|09:42:15|S|100|184.989300||
B|OKLO|20251210|09:42:15|S|100|100.770000||
B|SHOP|20251210|09:42:15|S|42|159.685000||
B|SMH|20251210|09:42:15|S|69|368.730000||
B|SNDK|20251210|09:42:15|S|50|220.660000||
B|SUPV|20251210|09:42:15|S|10|10.495400||
B|TSLA|20251210|09:42:15|S|120|446.066900||
B|AAL|20251210|09:42:16|S|600|15.089300||
B|BA|20251210|09:42:16|S|25|201.125000||
B|BA|20251210|09:42:16|S|25|201.160000||
B|DBRG|20251210|09:42:16|S|1000|14.830000||
B|HSBC|20251210|09:42:16|S|10|73.289000||
B|INTC|20251210|09:42:16|S|200|39.250700||
B|INTW|20251210|09:42:16|S|100|49.370000||
B|MCHP|20251210|09:42:16|S|20|66.680000||
B|NBIS|20251210|09:42:16|S|10|93.970000||
B|NEM|20251210|09:42:16|S|7|93.130000||
B|NEM|20251210|09:42:16|S|8|93.130000||
B|NEM|20251210|09:42:16|S|18|93.120000||
B|NEM|20251210|09:42:16|S|21|93.120000||
B|NEM|20251210|09:42:16|S|23|93.120000||
B|QCOM|20251210|09:42:16|S|1|176.870000||
B|SNDK|20251210|09:42:16|S|3|220.660000||
B|SQQQ|20251210|09:42:16|S|100|67.220000||
B|TSLA|20251210|09:42:16|S|50|446.160000||
B|TSLA|20251210|09:42:16|S|100|446.111800||
B|ZTS|20251210|09:42:16|S|4|116.237800||
B|AAPL|20251210|09:42:17|S|100|277.470000||
B|AVGO|20251210|09:42:17|S|100|402.820000||
B|CPXR|20251210|09:42:17|S|10|23.750000||
B|CRWV|20251210|09:42:17|S|1|86.628300||
B|DXYZ|20251210|09:42:17|S|90|31.440000||
B|NAAS|20251210|09:42:17|S|100|3.570000||
B|NEM|20251210|09:42:17|S|8|93.130000||
B|NFE|20251210|09:42:17|S|1000|1.330000||
B|NVDA|20251210|09:42:17|S|100|185.005000||
B|NVDA|20251210|09:42:17|S|100|185.010000||
B|NVDA|20251210|09:42:17|S|400|185.008700||
B|NVDA|20251210|09:42:17|S|900|185.030000||
B|ORCL|20251210|09:42:17|S|150|220.780000||
B|PLTR|20251210|09:42:17|S|12|186.360000||
B|RIOT|20251210|09:42:17|S|97|15.347100||
B|RR|20251210|09:42:17|S|613|4.218000||
B|SUPV|20251210|09:42:17|S|10|10.495400||
B|CLSK|20251210|09:42:18|S|500|14.475000||
B|INTC|20251210|09:42:18|S|6|39.235000||
B|IREN|20251210|09:42:18|S|37|45.300000||
B|NFE|20251210|09:42:18|S|1046|1.335000||
B|PLTR|20251210|09:42:18|S|20|186.365000||
B|PLTU|20251210|09:42:18|S|70|82.550000||
B|QCOM|20251210|09:42:18|S|27|176.880000||
B|ROK|20251210|09:42:18|S|5|403.600000||
B|SQQQ|20251210|09:42:18|S|100|67.215000||
B|SUPV|20251210|09:42:18|S|10|10.495400||
B|TSLL|20251210|09:42:18|S|50|19.205000||
B|UAMY|20251210|09:42:18|S|100|6.110000||
B|UCO|20251210|09:42:18|S|50|19.667000||
B|ANET|20251210|09:42:19|S|100|134.160000||
B|COHR|20251210|09:42:19|S|4|197.320000||
B|COP|20251210|09:42:19|S|300|94.070000||
B|CRCL|20251210|09:42:19|S|11|86.070000||
B|CRWV|20251210|09:42:19|S|100|86.630000||
B|FNV|20251210|09:42:19|S|9|202.887000||
B|IREN|20251210|09:42:19|S|34|45.300000||
B|MSFT|20251210|09:42:19|S|1|480.040000||
B|NEM|20251210|09:42:19|S|4|93.120000||
B|NEM|20251210|09:42:19|S|8|93.120000||
B|NEM|20251210|09:42:19|S|9|93.120000||
B|NVDA|20251210|09:42:19|S|15|185.060000||
B|OXLC|20251210|09:42:19|S|50|14.250900||
B|RDW|20251210|09:42:19|S|4|6.930000||
B|RGTI|20251210|09:42:19|S|100|27.245000||
B|SUPV|20251210|09:42:19|S|10|10.495400||
B|TSLA|20251210|09:42:19|S|5|446.000000||
B|TSLA|20251210|09:42:19|S|17|445.920000||
B|TSLL|20251210|09:42:19|S|400|19.200000||
B|URA|20251210|09:42:19|S|100|47.130000||
B|ALLY|20251210|09:42:20|S|200|44.085000||
B|ASST|20251210|09:42:20|S|1|0.988200||
B|AXON|20251210|09:42:20|S|2|573.525000||
B|CLS|20251210|09:42:20|S|2|340.148500||
B|DBI|20251210|09:42:20|S|200|7.970000||
B|DOYU|20251210|09:42:20|S|100|7.090000||
B|NBIS|20251210|09:42:20|S|9|93.950000||
B|NEE|20251210|09:42:20|S|4|80.315000||
B|NEM|20251210|09:42:20|S|9|93.120000||
B|NEM|20251210|09:42:20|S|14|93.120000||
B|NVDA|20251210|09:42:20|S|68|185.040000||
B|SPXL|20251210|09:42:20|S|45|221.360000||
B|TSLL|20251210|09:42:20|S|104|19.190000||
B|WVE|20251210|09:42:20|S|108|19.275000||
B|XLK|20251210|09:42:20|S|1|147.550000||
B|AMD|20251210|09:42:21|S|50|221.050000||
B|APP|20251210|09:42:21|S|10|714.680000||
B|COP|20251210|09:42:21|S|200|94.090000||
B|ENVB|20251210|09:42:21|S|43|12.360000||
B|GOOGL|20251210|09:42:21|S|3|317.170000||
B|INTC|20251210|09:42:21|S|38|39.205000||
B|MSFT|20251210|09:42:21|S|35|479.910000||
B|MSTX|20251210|09:42:21|S|200|5.955000||
B|ORCL|20251210|09:42:21|S|100|220.660000||
B|PLAB|20251210|09:42:21|S|7|36.900000||
B|SHOP|20251210|09:42:21|S|30|159.695000||
B|SMH|20251210|09:42:21|S|40|368.735000||
B|SMH|20251210|09:42:21|S|41|368.770000||
B|SUPV|20251210|09:42:21|S|10|10.495400||
B|SUPV|20251210|09:42:21|S|10|10.495400||
B|TECL|20251210|09:42:21|S|2|127.451300||
B|TSLA|20251210|09:42:21|S|100|445.625000||
B|TSLL|20251210|09:42:21|S|100|19.165000||
B|AMD|20251210|09:42:22|S|100|221.060000||
B|ANET|20251210|09:42:22|S|500|134.160000||
B|BMNR|20251210|09:42:22|S|10|38.951300||
B|BMNR|20251210|09:42:22|S|90|38.950000||
B|CRCL|20251210|09:42:22|S|10|85.950000||
B|CRWV|20251210|09:42:22|S|3|86.610000||
B|FDRR|20251210|09:42:22|S|250|61.178600||
B|GOOG|20251210|09:42:22|S|30|317.865000||
B|LITE|20251210|09:42:22|S|12|358.860000||
B|MRVL|20251210|09:42:22|S|100|91.460000||
B|MSFU|20251210|09:42:22|S|30|41.410000||
B|MTB|20251210|09:42:22|S|916|198.390000||
B|NEM|20251210|09:42:22|S|5|93.120000||
B|ORCL|20251210|09:42:22|S|50|220.590000||
B|SOXL|20251210|09:42:22|S|200|47.637300||
B|SUPV|20251210|09:42:22|S|10|10.495400||
B|SVM|20251210|09:42:22|S|350|8.205000||
B|AVAV|20251210|09:42:23|S|20|261.900000||
B|BE|20251210|09:42:23|S|1|104.150000||
B|BMNR|20251210|09:42:23|S|100|38.920000||
B|MARA|20251210|09:42:23|S|50|12.005000||
B|MSFT|20251210|09:42:23|S|3|479.955000||
B|MSTX|20251210|09:42:23|S|50|5.955000||
B|NVDA|20251210|09:42:23|S|50|184.995000||
B|PLAB|20251210|09:42:23|S|26|36.800000||
B|PLTR|20251210|09:42:23|S|100|186.151900||
B|SEDG|20251210|09:42:23|S|34|31.365000||
B|SHOP|20251210|09:42:23|S|3|159.710000||
B|SUPV|20251210|09:42:23|S|10|10.495400||
B|TSLA|20251210|09:42:23|S|100|445.831200||
B|AMZN|20251210|09:42:24|S|100|231.338300||
B|BEAT|20251210|09:42:24|S|800|1.450000||
B|CVNA|20251210|09:42:24|S|10|460.580000||
B|DBI|20251210|09:42:24|S|499|7.960000||
B|EVTL|20251210|09:42:24|S|2|7.160000||
B|EVTL|20251210|09:42:24|S|120|7.145000||
B|IEMG|20251210|09:42:24|S|120|67.420000||
B|IONQ|20251210|09:42:24|S|50|52.826300||
B|MNDY|20251210|09:42:24|S|10|160.750000||
B|NFLX|20251210|09:42:24|S|1|95.625000||
B|NKE|20251210|09:42:24|S|3|63.930000||
B|NVDA|20251210|09:42:24|S|100|184.990000||
B|NVDA|20251210|09:42:24|S|100|184.999000||
B|NVDA|20251210|09:42:24|S|400|184.990000||
B|PLTR|20251210|09:42:24|S|8|186.180000||
B|RGTI|20251210|09:42:24|S|2|27.217000||
B|URA|20251210|09:42:24|S|400|47.127200||
B|VICI|20251210|09:42:24|S|50|27.777400||
B|WCN|20251210|09:42:24|S|3|167.910000||
B|AAOI|20251210|09:42:25|S|20|30.950000||
B|AVGO|20251210|09:42:25|S|50|402.640000||
B|AVGO|20251210|09:42:25|S|50|402.642500||
B|BE|20251210|09:42:25|S|5|104.100000||
B|C|20251210|09:42:25|S|2|110.160000||
B|CNK|20251210|09:42:25|S|24|24.955100||
B|GLXY|20251210|09:42:25|S|100|28.840000||
B|MSFT|20251210|09:42:25|S|10|479.950000||
B|MSFT|20251210|09:42:25|S|100|479.950000||
B|MSFT|20251210|09:42:25|S|100|479.960000||
B|NEM|20251210|09:42:25|S|3|93.075000||
B|NEM|20251210|09:42:25|S|195|93.075000||
B|NVDA|20251210|09:42:25|S|8|184.915000||
B|OLMA|20251210|09:42:25|S|30|29.900000||
B|SUPV|20251210|09:42:25|S|20|10.517300||
B|TSLA|20251210|09:42:25|S|20|445.727200||
B|ANET|20251210|09:42:26|S|1|134.130000||
B|BITX|20251210|09:42:26|S|11|31.950000||
B|BITX|20251210|09:42:26|S|61|31.950000||
B|CRCL|20251210|09:42:26|S|200|85.945000||
B|EB|20251210|09:42:26|S|5|4.430000||
B|HOOX|20251210|09:42:26|S|3|34.239500||
B|MOH|20251210|09:42:26|S|100|156.870000||
B|MOH|20251210|09:42:26|S|100|157.060000||
B|NEM|20251210|09:42:26|S|16|93.075000||
B|NVDA|20251210|09:42:26|S|100|184.875000||
B|ONDS|20251210|09:42:26|S|9|8.878000||
B|PLTR|20251210|09:42:26|S|15|186.130000||
B|SLV|20251210|09:42:26|S|100|54.905000||
B|SVM|20251210|09:42:26|S|250|8.209500||
B|TSLA|20251210|09:42:26|S|25|445.760000||
B|UBRL|20251210|09:42:26|S|100|27.060000||
B|WVE|20251210|09:42:26|S|1|19.300000||
B|AMZN|20251210|09:42:27|S|10|231.359500||
B|AMZN|20251210|09:42:27|S|30|231.331700||
B|AVAV|20251210|09:42:27|S|3|262.360000||
B|INTC|20251210|09:42:27|S|49|39.235000||
B|MSFT|20251210|09:42:27|S|111|479.910000||
B|NVDA|20251210|09:42:27|S|5|184.969100||
B|PDD|20251210|09:42:27|S|33|114.160000||
B|RKLB|20251210|09:42:27|S|300|53.406200||
B|SHOP|20251210|09:42:27|S|30|159.690000||
B|TERN|20251210|09:42:27|S|20|46.100000||
B|TERN|20251210|09:42:27|S|50|46.090000||
B|WMB|20251210|09:42:27|S|96|61.488600||
B|AMD|20251210|09:42:28|S|200|221.060000||
B|AMD|20251210|09:42:28|S|200|221.060000||
B|ANET|20251210|09:42:28|S|12|134.311000||
B|ANET|20251210|09:42:28|S|13|134.320000||
B|FLTW|20251210|09:42:28|S|100|61.830000||
B|JEPQ|20251210|09:42:28|S|3|58.725000||
B|MRAM|20251210|09:42:28|S|200|9.430000||
B|MSFT|20251210|09:42:28|S|10|479.828100||
B|MU|20251210|09:42:28|S|100|253.487000||
B|NVDA|20251210|09:42:28|S|100|184.959000||
B|NVDA|20251210|09:42:28|S|100|184.960000||
B|NXDR|20251210|09:42:28|S|100|2.810000||
B|OLMA|20251210|09:42:28|S|30|29.790000||
B|PDD|20251210|09:42:28|S|10|114.155000||
B|PLTR|20251210|09:42:28|S|10|186.190000||
B|PLTR|20251210|09:42:28|S|172|186.110000||
B|QYLD|20251210|09:42:28|S|1|17.549300||
B|TE|20251210|09:42:28|S|500|6.634000||
B|TQQQ|20251210|09:42:28|S|10|55.559300||
B|TSLA|20251210|09:42:28|S|20|446.170000||
B|ALSN|20251210|09:42:29|S|10|93.980000||
B|ANET|20251210|09:42:29|S|25|134.340000||
B|CDNS|20251210|09:42:29|S|6|337.700000||
B|CRSP|20251210|09:42:29|S|400|55.810000||
B|CRSP|20251210|09:42:29|S|400|55.845000||
B|INTC|20251210|09:42:29|S|200|39.310000||
B|MRVL|20251210|09:42:29|S|100|91.560000||
B|NVDA|20251210|09:42:29|S|200|184.900000||
B|PLAB|20251210|09:42:29|S|100|36.900000||
B|RSP|20251210|09:42:29|S|6|190.891200||
B|SNDK|20251210|09:42:29|S|350|220.230000||
B|TQQQ|20251210|09:42:29|S|150|55.545000||
B|AMDL|20251210|09:42:30|S|200|16.815000||
B|ARES|20251210|09:42:30|S|100|176.050000||
B|ARES|20251210|09:42:30|S|330|176.290000||
B|CBRL|20251210|09:42:30|S|10|26.070000||
B|CIFR|20251210|09:42:30|S|100|19.090000||
B|CRWV|20251210|09:42:30|S|200|86.636500||
B|DBI|20251210|09:42:30|S|100|7.920000||
B|ECC|20251210|09:42:30|S|300|5.820000||
B|IBKR|20251210|09:42:30|S|30|66.120000||
B|IWM|20251210|09:42:30|S|2|251.319900||
B|MDLZ|20251210|09:42:30|S|600|53.640000||
B|MELI|20251210|09:42:30|S|1|1993.040000||
B|ORCL|20251210|09:42:30|S|20|220.317400||
B|QBTS|20251210|09:42:30|S|111|27.848800||
B|SMH|20251210|09:42:30|S|55|368.855000||
B|TMUS|20251210|09:42:30|S|93|199.730000||
B|ALMS|20251210|09:42:31|S|87|11.620000||
B|BBD|20251210|09:42:31|S|1000|3.329900||
B|BDRX|20251210|09:42:31|S|320|5.410000||
B|BRK/B|20251210|09:42:31|S|16|490.740000||
B|CRWV|20251210|09:42:31|S|5|86.585700||
B|IREN|20251210|09:42:31|S|5|45.310000||
B|QBTS|20251210|09:42:31|S|200|27.848500||
B|TSLA|20251210|09:42:31|S|80|446.110000||
B|XLE|20251210|09:42:31|S|20|45.735000||
B|AMZN|20251210|09:42:32|S|40|231.280000||
B|CMCSA|20251210|09:42:32|S|3|26.895000||
B|CRCL|20251210|09:42:32|S|50|85.917600||
B|JEPI|20251210|09:42:32|S|10|57.088500||
B|MSTR|20251210|09:42:32|S|5|185.050000||
B|MSTY|20251210|09:42:32|S|30|36.090000||
B|OLMA|20251210|09:42:32|S|25|29.730000||
B|PUMP|20251210|09:42:32|S|120|11.520000||
B|RCAT|20251210|09:42:32|S|300|8.360000||
B|SCHD|20251210|09:42:32|S|6|27.229300||
B|SEDG|20251210|09:42:32|S|27|31.410000||
B|SLV|20251210|09:42:32|S|100|54.890000||
B|TQQQ|20251210|09:42:32|S|5|55.539300||
B|TSLA|20251210|09:42:32|S|10|445.985000||
B|TSLA|20251210|09:42:32|S|20|445.970000||
B|TSLA|20251210|09:42:32|S|80|445.960000||
B|AFRM|20251210|09:42:33|S|100|68.670000||
B|ANET|20251210|09:42:33|S|10|134.250000||
B|DOCN|20251210|09:42:33|S|50|50.400000||
B|GEV|20251210|09:42:33|S|27|720.405000||
B|GEV|20251210|09:42:33|S|100|720.405000||
B|RDW|20251210|09:42:33|S|20|6.925000||
B|SMH|20251210|09:42:33|S|75|368.760000||
B|SUIG|20251210|09:42:33|S|500|2.080000||
B|VRT|20251210|09:42:33|S|100|178.680000||
B|AMKR|20251210|09:42:34|S|93|46.880000||
B|AMZN|20251210|09:42:34|S|11|231.250000||
B|CHWY|20251210|09:42:34|S|200|35.965000||
B|CPT|20251210|09:42:34|S|59|102.300000||
B|CRWV|20251210|09:42:34|S|100|86.637500||
B|GEV|20251210|09:42:34|S|3|720.405000||
B|MSFT|20251210|09:42:34|S|1|479.835000||
B|MU|20251210|09:42:34|S|182|253.300000||
B|NU|20251210|09:42:34|S|70|16.575000||
B|NVDA|20251210|09:42:34|S|80|184.890000||
B|PDD|20251210|09:42:34|S|1|114.160000||
B|PLAB|20251210|09:42:34|S|10|36.780000||
B|QTUM|20251210|09:42:34|S|10|114.300000||
B|SOXL|20251210|09:42:34|S|100|47.680700||
B|SOXL|20251210|09:42:34|S|1000|47.698500||
B|VZ|20251210|09:42:34|S|52|40.015000||
B|BRK/B|20251210|09:42:35|S|5|490.740000||
B|CIEN|20251210|09:42:35|S|11|218.505000||
B|HOOD|20251210|09:42:35|S|30|134.652500||
B|IOT|20251210|09:42:35|S|100|44.600000||
B|LMND|20251210|09:42:35|S|70|78.970000||
B|NEM|20251210|09:42:35|S|61|93.044000||
B|SLV|20251210|09:42:35|S|200|54.871200||
B|TSLA|20251210|09:42:35|S|35|446.090000||
B|ARES|20251210|09:42:36|S|20|175.965000||
B|CLSK|20251210|09:42:36|S|50|14.490000||
B|INTW|20251210|09:42:36|S|100|49.670000||
B|LBRT|20251210|09:42:36|S|300|20.335000||
B|MELI|20251210|09:42:36|S|5|1993.080000||
B|MSFT|20251210|09:42:36|S|1|479.710000||
B|NVDA|20251210|09:42:36|S|10|184.969800||
B|NVDA|20251210|09:42:36|S|200|184.945700||
B|NVDA|20251210|09:42:36|S|300|184.939200||
B|OLMA|20251210|09:42:36|S|10|29.730000||
B|PGR|20251210|09:42:36|S|1|225.270000||
B|SBET|20251210|09:42:36|S|500|11.558000||
B|SMH|20251210|09:42:36|S|65|368.960000||
B|TNK|20251210|09:42:36|S|3|53.740000||
B|TSLA|20251210|09:42:36|S|75|446.165000||
B|ALB|20251210|09:42:37|S|10|132.740000||
B|CRWV|20251210|09:42:37|S|100|86.400000||
B|CRWV|20251210|09:42:37|S|100|86.420000||
B|CRWV|20251210|09:42:37|S|100|86.437600||
B|DAL|20251210|09:42:37|S|100|67.573800||
B|GME|20251210|09:42:37|S|700|22.389300||
B|LRCX|20251210|09:42:37|S|5|164.975000||
B|NVDA|20251210|09:42:37|S|2|184.950000||
B|NVDA|20251210|09:42:37|S|100|184.957200||
B|SNDK|20251210|09:42:37|S|1|220.291000||
B|TERN|20251210|09:42:37|S|23|46.060000||
B|UGL|20251210|09:42:37|S|10|53.110000||
B|AMD|20251210|09:42:38|S|15|220.670000||
B|APLD|20251210|09:42:38|S|27|32.240000||
B|CHWY|20251210|09:42:38|S|50|35.981400||
B|CLSK|20251210|09:42:38|S|100|14.490000||
B|FDS|20251210|09:42:38|S|4|288.370000||
B|MSFT|20251210|09:42:38|S|9|479.720000||
B|MSFT|20251210|09:42:38|S|20|479.700000||
B|TEMT|20251210|09:42:38|S|1|24.001300||
B|TSLL|20251210|09:42:38|S|100|19.205000||
B|TSLL|20251210|09:42:38|S|1000|19.205000||
B|WDC|20251210|09:42:38|S|20|170.550000||
B|WIMI|20251210|09:42:38|S|400|3.150000||
B|ANET|20251210|09:42:39|S|16|134.410000||
B|CRCL|20251210|09:42:39|S|2|85.897600||
B|GEV|20251210|09:42:39|S|5|720.815000||
B|PLD|20251210|09:42:39|S|77|128.235000||
B|SMH|20251210|09:42:39|S|59|368.920000||
B|TSLA|20251210|09:42:39|S|25|446.180000||
B|VPU|20251210|09:42:39|S|1|185.790000||
B|WBD|20251210|09:42:39|S|1000|29.215000||
B|AVGO|20251210|09:42:40|S|1|402.683900||
B|CCOI|20251210|09:42:40|S|69|21.430000||
B|ENVB|20251210|09:42:40|S|12|12.390000||
B|ENVB|20251210|09:42:40|S|55|12.270000||
B|INTC|20251210|09:42:40|S|130|39.356500||
B|NBIG|20251210|09:42:40|S|1288|8.550000||
B|NBIS|20251210|09:42:40|S|10|93.995000||
B|NFLX|20251210|09:42:40|S|500|95.616500||
B|ORCU|20251210|09:42:40|S|20|24.500000||
B|PH|20251210|09:42:40|S|1|870.840000||
B|VICR|20251210|09:42:40|S|500|99.860000||
B|AG|20251210|09:42:41|S|1304|15.030000||
B|CHWY|20251210|09:42:41|S|184|36.045000||
B|FOUR|20251210|09:42:41|S|146|67.044500||
B|INTC|20251210|09:42:41|S|15|39.366800||
B|INTC|20251210|09:42:41|S|100|39.369300||
B|MFC|20251210|09:42:41|S|120|35.257300||
B|NBTX|20251210|09:42:41|S|44|22.850000||
B|SHV|20251210|09:42:41|S|6|110.235000||
B|ALLY|20251210|09:42:42|S|87|44.220000||
B|ALOT|20251210|09:42:42|S|200|8.570000||
B|ASTS|20251210|09:42:42|S|23|72.030000||
B|GGAL|20251210|09:42:42|S|100|49.180000||
B|IREN|20251210|09:42:42|S|50|45.370000||
B|JIVE|20251210|09:42:42|S|84|80.010000||
B|PLTR|20251210|09:42:42|S|400|186.210000||
B|QCOM|20251210|09:42:42|S|50|176.960000||
B|RVMD|20251210|09:42:42|S|100|79.220000||
B|SCHD|20251210|09:42:42|S|2|27.225200||
B|SOXL|20251210|09:42:42|S|41|47.659500||
B|TERN|20251210|09:42:42|S|158|46.100000||
B|TSEM|20251210|09:42:42|S|143|125.820000||
B|AVGO|20251210|09:42:43|S|30|402.710000||
B|BE|20251210|09:42:43|S|20|104.050000||
B|BTCI|20251210|09:42:43|S|100|46.860000||
B|COST|20251210|09:42:43|S|1|882.660000||
B|DVLT|20251210|09:42:43|S|2600|1.505000||
B|ENVB|20251210|09:42:43|S|60|12.370000||
B|HIMS|20251210|09:42:43|S|100|39.000000||
B|MSTR|20251210|09:42:43|S|1|185.115000||
B|NGG|20251210|09:42:43|S|16|74.855000||
B|PLAB|20251210|09:42:43|S|400|36.863200||
B|PLTR|20251210|09:42:43|S|145|186.260000||
B|PLTR|20251210|09:42:43|S|350|186.250000||
B|SCHD|20251210|09:42:43|S|2|27.228800||
B|TSLA|20251210|09:42:43|S|18|446.130000||
B|TZA|20251210|09:42:43|S|1000|7.170000||
B|UNH|20251210|09:42:43|S|100|322.190000||
B|AAPL|20251210|09:42:44|S|1|277.390000||
B|CLS|20251210|09:42:44|S|100|340.510000||
B|CRCL|20251210|09:42:44|S|100|85.897600||
B|FTNT|20251210|09:42:44|S|4|82.368000||
B|INTC|20251210|09:42:44|S|200|39.365000||
B|PACS|20251210|09:42:44|S|50|31.595000||
B|PANW|20251210|09:42:44|S|32|194.160000||
B|TSLA|20251210|09:42:44|S|11|446.220000||
B|TSLG|20251210|09:42:44|S|1000|9.900000||
B|VERI|20251210|09:42:44|S|2000|5.650000||
B|ANF|20251210|09:42:45|S|32|104.180000||
B|BABA|20251210|09:42:45|S|5|159.145800||
B|BABA|20251210|09:42:45|S|100|159.100000||
B|CHYM|20251210|09:42:45|S|10|24.200000||
B|GLD|20251210|09:42:45|S|10|385.988500||
B|MDLZ|20251210|09:42:45|S|4|53.605000||
B|MELI|20251210|09:42:45|S|3|1992.815000||
B|MSFT|20251210|09:42:45|S|1|479.840000||
B|PLTR|20251210|09:42:45|S|26|186.225000||
B|SNDK|20251210|09:42:45|S|50|220.205000||
B|TSLA|20251210|09:42:45|S|33|446.190000||
B|VG|20251210|09:42:45|S|100|6.495000||
B|ANF|20251210|09:42:46|S|30|104.330000||
B|ANF|20251210|09:42:46|S|100|104.150000||
B|ANF|20251210|09:42:46|S|600|104.321000||
B|BAR|20251210|09:42:46|S|1|41.365000||
B|BE|20251210|09:42:46|S|153|104.140000||
B|COIN|20251210|09:42:46|S|10|274.610000||
B|CRMD|20251210|09:42:46|S|45|11.380000||
B|LITE|20251210|09:42:46|S|40|360.760000||
B|MSFT|20251210|09:42:46|S|2|479.980000||
B|PLTR|20251210|09:42:46|S|50|186.225000||
B|BYND|20251210|09:42:47|S|500|1.226000||
B|CRCL|20251210|09:42:47|S|20|85.990000||
B|MELI|20251210|09:42:47|S|1|1992.740000||
B|MELI|20251210|09:42:47|S|1|1992.740000||
B|MELI|20251210|09:42:47|S|1|1992.740000||
B|MSFT|20251210|09:42:47|S|1|479.940000||
B|NCLH|20251210|09:42:47|S|100|18.690000||
B|NVDA|20251210|09:42:47|S|100|184.960000||
B|PLTR|20251210|09:42:47|S|25|186.190000||
B|PLTR|20251210|09:42:47|S|25|186.190000||
B|ACI|20251210|09:42:48|S|8|17.458800||
B|ANF|20251210|09:42:48|S|50|104.151000||
B|ANF|20251210|09:42:48|S|50|104.160000||
B|APLD|20251210|09:42:48|S|3|32.240000||
B|BRK/B|20251210|09:42:48|S|15|490.680000||
B|DE|20251210|09:42:48|S|30|461.790000||
B|INCY|20251210|09:42:48|S|25|96.175000||
B|LABU|20251210|09:42:48|S|50|158.240000||
B|LABU|20251210|09:42:48|S|50|158.270000||
B|PLTR|20251210|09:42:48|S|100|186.200000||
B|RKLB|20251210|09:42:48|S|100|53.420000||
B|RKLX|20251210|09:42:48|S|100|29.315000||
B|TSLA|20251210|09:42:48|S|20|446.210000||
B|TSLA|20251210|09:42:48|S|50|446.320000||
B|ZTO|20251210|09:42:48|S|100|20.800000||
B|FLNC|20251210|09:42:49|S|120|23.770000||
B|NRGV|20251210|09:42:49|S|20|4.390000||
B|OLMA|20251210|09:42:49|S|10|29.710000||
B|RGTI|20251210|09:42:49|S|49|27.225000||
B|TSLA|20251210|09:42:49|S|18|446.310000||
B|TSLA|20251210|09:42:49|S|50|446.306400||
B|TSLA|20251210|09:42:49|S|80|446.310000||
B|COHR|20251210|09:42:50|S|10|196.460000||
B|GRRR|20251210|09:42:50|S|100|14.270000||
B|MARA|20251210|09:42:50|S|25|12.005000||
B|NFLX|20251210|09:42:50|S|100|95.580700||
B|NXDR|20251210|09:42:50|S|2|2.829800||
B|SMH|20251210|09:42:50|S|71|368.965000||
B|SNOW|20251210|09:42:50|S|100|220.690000||
B|ZS|20251210|09:42:50|S|6|241.103900||
B|ANF|20251210|09:42:51|S|11|104.300000||
B|ENVB|20251210|09:42:51|S|20|12.380000||
B|LLY|20251210|09:42:51|S|20|980.225000||
B|MSFT|20251210|09:42:51|S|20|479.925000||
B|MSFT|20251210|09:42:51|S|70|479.955000||
B|NFLX|20251210|09:42:51|S|50|95.580700||
B|NFLX|20251210|09:42:51|S|100|95.580700||
B|NUE|20251210|09:42:51|S|20|161.070000||
B|NVDA|20251210|09:42:51|S|25|184.940000||
B|NVDA|20251210|09:42:51|S|166|184.940000||
B|NVDA|20251210|09:42:51|S|300|184.935000||
B|ORCL|20251210|09:42:51|S|1|220.527600||
B|PLTR|20251210|09:42:51|S|50|186.130000||
B|SOUN|20251210|09:42:51|S|100|12.088800||
B|TSLA|20251210|09:42:51|S|5|446.250000||
B|TSLA|20251210|09:42:51|S|150|446.260000||
B|AEO|20251210|09:42:52|S|443|23.978800||
B|ALAB|20251210|09:42:52|S|1|166.474500||
B|EMBJ|20251210|09:42:52|S|50|65.680000||
B|INTC|20251210|09:42:52|S|400|39.427100||
B|MSFT|20251210|09:42:52|S|3|479.870000||
B|ORCL|20251210|09:42:52|S|1|220.517500||
B|PLTR|20251210|09:42:52|S|15|186.160000||
B|QXO|20251210|09:42:52|S|4|21.165000||
B|SMCI|20251210|09:42:52|S|300|34.560000||
B|SMH|20251210|09:42:52|S|64|369.090000||
B|SOFI|20251210|09:42:52|S|1|26.697600||
B|TSLA|20251210|09:42:52|S|37|446.320000||
B|TWLO|20251210|09:42:52|S|20|130.720000||
B|CHKP|20251210|09:42:53|S|25|195.630000||
B|COIN|20251210|09:42:53|S|50|274.420000||
B|FLY|20251210|09:42:53|S|200|19.435000||
B|GLD|20251210|09:42:53|S|10|385.947800||
B|ORCL|20251210|09:42:53|S|26|220.640000||
B|ORLY|20251210|09:42:53|S|5|93.790000||
B|SYF|20251210|09:42:53|S|36|81.710000||
B|SYF|20251210|09:42:53|S|664|81.680000||
B|TSLA|20251210|09:42:53|S|2|446.450000||
B|VXX|20251210|09:42:53|S|50|31.350000||
B|ZM|20251210|09:42:53|S|100|88.180000||
B|AVGO|20251210|09:42:54|S|20|403.265000||
B|AVGO|20251210|09:42:54|S|200|403.260000||
B|DBI|20251210|09:42:54|S|200|7.930000||
B|HMY|20251210|09:42:54|S|7|19.631000||
B|NU|20251210|09:42:54|S|320|16.579300||
B|NVDA|20251210|09:42:54|S|16|185.040000||
B|NVDA|20251210|09:42:54|S|100|185.030000||
B|ORCL|20251210|09:42:54|S|250|220.675000||
B|PACS|20251210|09:42:54|S|32|31.640000||
B|PACS|20251210|09:42:54|S|150|31.675400||
B|PLTR|20251210|09:42:54|S|150|186.275000||
B|QQQ|20251210|09:42:54|S|10|623.716500||
B|SND|20251210|09:42:54|S|100|3.800000||
B|TSLA|20251210|09:42:54|S|17|446.390000||
B|TSLA|20251210|09:42:54|S|36|446.390000||
B|VALE|20251210|09:42:54|S|5|12.995000||
B|VT|20251210|09:42:54|S|1|141.085000||
B|AVAV|20251210|09:42:55|S|40|260.930000||
B|AVAV|20251210|09:42:55|S|400|260.990000||
B|AVGO|20251210|09:42:55|S|10|403.310000||
B|B|20251210|09:42:55|S|27|40.605000||
B|HOOD|20251210|09:42:55|S|150|134.880000||
B|HOOD|20251210|09:42:55|S|200|134.850000||
B|ILMN|20251210|09:42:55|S|51|133.180000||
B|INTC|20251210|09:42:55|S|130|39.435500||
B|MSFT|20251210|09:42:55|S|5|479.910000||
B|OLMA|20251210|09:42:55|S|10|29.690000||
B|PLTR|20251210|09:42:55|S|44|186.260000||
B|SATS|20251210|09:42:55|S|20|97.610000||
B|COPX|20251210|09:42:56|S|51|67.570000||
B|COPX|20251210|09:42:56|S|170|67.570000||
B|DXYZ|20251210|09:42:56|S|200|31.490000||
B|GLD|20251210|09:42:56|S|100|385.948000||
B|NAIL|20251210|09:42:56|S|30|55.960000||
B|NVDA|20251210|09:42:56|S|100|185.020000||
B|OLMA|20251210|09:42:56|S|100|29.760000||
B|PDD|20251210|09:42:56|S|87|114.375000||
B|TNDM|20251210|09:42:56|S|150|21.080000||
B|AMZN|20251210|09:42:57|S|88|231.401000||
B|BMNU|20251210|09:42:57|S|100|10.600000||
B|GH|20251210|09:42:57|S|1500|103.790000||
B|IBIT|20251210|09:42:57|S|100|52.205000||
B|IBIT|20251210|09:42:57|S|100|52.205000||
B|IBIT|20251210|09:42:57|S|200|52.210000||
B|IBIT|20251210|09:42:57|S|400|52.205000||
B|MSFT|20251210|09:42:57|S|10|479.965000||
B|MSTX|20251210|09:42:57|S|100|5.940000||
B|MSTX|20251210|09:42:57|S|4825|5.940000||
B|MU|20251210|09:42:57|S|5|253.350000||
B|SMH|20251210|09:42:57|S|66|369.160000||
B|SO|20251210|09:42:57|S|41|85.270000||
B|TEM|20251210|09:42:57|S|249|75.180000||
B|GSIT|20251210|09:42:58|S|100|6.920000||
B|KGC|20251210|09:42:58|S|88|26.946900||
B|MSFT|20251210|09:42:58|S|1|479.980000||
B|MU|20251210|09:42:58|S|70|253.330000||
B|MUX|20251210|09:42:58|S|10|19.180000||
B|NVDA|20251210|09:42:58|S|25|184.987500||
B|NVDU|20251210|09:42:58|S|10|118.260000||
B|PBR|20251210|09:42:58|S|1631|12.217300||
B|PLTR|20251210|09:42:58|S|35|186.190000||
B|POM|20251210|09:42:58|S|1|1.491000||
B|RNST|20251210|09:42:58|S|80|36.110000||
B|UNH|20251210|09:42:58|S|31|322.095000||
B|VZLA|20251210|09:42:58|S|500|5.189500||
B|XOM|20251210|09:42:58|S|10|118.930000||
B|ABEV|20251210|09:42:59|S|30|2.405000||
B|AMAT|20251210|09:42:59|S|1|269.340000||
B|AMAT|20251210|09:42:59|S|6|269.235000||
B|AMAT|20251210|09:42:59|S|14|269.340000||
B|AMAT|20251210|09:42:59|S|35|269.340000||
B|BABA|20251210|09:42:59|S|32|159.310000||
B|BMNR|20251210|09:42:59|S|103|39.037200||
B|CVNA|20251210|09:42:59|S|5|460.830000||
B|IVZ|20251210|09:42:59|S|300|26.320000||
B|METU|20251210|09:42:59|S|30|31.558800||
B|MSFU|20251210|09:42:59|S|3|41.440000||
B|MSTR|20251210|09:42:59|S|1|185.344100||
B|RDDT|20251210|09:42:59|S|25|235.450000||
B|UPST|20251210|09:42:59|S|200|46.010000||
B|BITI|20251210|09:43:00|S|5|22.120000||
B|BRK/B|20251210|09:43:00|S|3|490.680000||
B|CRCL|20251210|09:43:00|S|50|86.017600||
B|CRCL|20251210|09:43:00|S|61|86.020000||
B|CRWV|20251210|09:43:00|S|20|86.569500||
B|HOOX|20251210|09:43:00|S|200|34.430000||
B|IREN|20251210|09:43:00|S|25|45.450000||
B|NVDA|20251210|09:43:00|S|200|185.025800||
B|PATH|20251210|09:43:00|S|884|18.610000||
B|PATH|20251210|09:43:00|S|4216|18.610000||
B|PLTR|20251210|09:43:00|S|100|186.210000||
B|PLTR|20251210|09:43:00|S|200|186.200000||
B|QCLS|20251210|09:43:00|S|50|6.320000||
B|TSLA|20251210|09:43:00|S|12|446.690000||
B|TSLA|20251210|09:43:00|S|15|446.690000||
B|TSLA|20251210|09:43:00|S|15|446.740000||
B|TSLA|20251210|09:43:00|S|16|446.540000||
B|TSLA|20251210|09:43:00|S|100|446.690000||
B|TSLA|20251210|09:43:00|S|200|446.720000||
B|AMZN|20251210|09:43:01|S|60|231.335000||
B|GPCR|20251210|09:43:01|S|1|68.560000||
B|HOOD|20251210|09:43:01|S|100|134.860000||
B|LITE|20251210|09:43:01|S|10|360.290000||
B|NBIS|20251210|09:43:01|S|100|93.960000||
B|NVDA|20251210|09:43:01|S|250|184.970000||
B|PLTR|20251210|09:43:01|S|50|186.140000||
B|PLTR|20251210|09:43:01|S|50|186.165000||
B|REVG|20251210|09:43:01|S|7|57.940000||
B|TERN|20251210|09:43:01|S|3|45.990000||
B|TERN|20251210|09:43:01|S|14|45.990000||
B|TSLA|20251210|09:43:01|S|3|446.640000||
B|TSLA|20251210|09:43:01|S|50|446.535000||
B|AMAT|20251210|09:43:02|S|78|269.300000||
B|ANET|20251210|09:43:02|S|10|134.380000||
B|BE|20251210|09:43:02|S|100|104.620000||
B|BE|20251210|09:43:02|S|192|104.640000||
B|CSIQ|20251210|09:43:02|S|400|23.840000||
B|GOOG|20251210|09:43:02|S|10|318.015000||
B|GPK|20251210|09:43:02|S|400|14.139300||
B|HIMS|20251210|09:43:02|S|27|38.950000||
B|MSFT|20251210|09:43:02|S|6|479.950000||
B|MSTX|20251210|09:43:02|S|4|5.930000||
B|NATR|20251210|09:43:02|S|4|21.825000||
B|NVDA|20251210|09:43:02|S|40|184.960000||
B|OLMA|20251210|09:43:02|S|100|29.660000||
B|PAAS|20251210|09:43:02|S|100|48.360000||
B|PEP|20251210|09:43:02|S|10|147.760000||
B|TFC|20251210|09:43:02|S|173|48.140000||
B|TQQQ|20251210|09:43:02|S|70|55.610000||
B|TTD|20251210|09:43:02|S|200|38.960000||
B|YINN|20251210|09:43:02|S|5|44.156300||
B|AAOI|20251210|09:43:03|S|200|30.710000||
B|DBI|20251210|09:43:03|S|50|7.890000||
B|IBIT|20251210|09:43:03|S|9|52.215000||
B|OLMA|20251210|09:43:03|S|5|29.630000||
B|PLAB|20251210|09:43:03|S|54|36.664400||
B|PLPC|20251210|09:43:03|S|10|227.030000||
B|PLTR|20251210|09:43:03|S|56|185.881300||
B|TNDM|20251210|09:43:03|S|38|21.060000||
B|TQQQ|20251210|09:43:03|S|60|55.615000||
B|TSLA|20251210|09:43:03|S|8|446.360000||
B|TSLA|20251210|09:43:03|S|230|446.450000||
B|AAOI|20251210|09:43:04|S|300|30.700000||
B|CAT|20251210|09:43:04|S|10|602.570000||
B|HIMS|20251210|09:43:04|S|50|38.905000||
B|HQH|20251210|09:43:04|S|69|18.960000||
B|MSFT|20251210|09:43:04|S|1|479.900000||
B|MSFT|20251210|09:43:04|S|2|479.898100||
B|MSTR|20251210|09:43:04|S|55|185.060000||
B|MSTX|20251210|09:43:04|S|2|5.920000||
B|MSTX|20251210|09:43:04|S|5|5.920000||
B|MSTY|20251210|09:43:04|S|1|36.080000||
B|NVDU|20251210|09:43:04|S|100|118.180000||
B|NVDU|20251210|09:43:04|S|100|118.200000||
B|NVDU|20251210|09:43:04|S|200|118.190000||
B|PLTR|20251210|09:43:04|S|5|185.980000||
B|RKLB|20251210|09:43:04|S|7|53.458100||
B|SMR|20251210|09:43:04|S|50|20.052000||
B|TQQQ|20251210|09:43:04|S|1800|55.609500||
B|TSLA|20251210|09:43:04|S|1|446.465000||
B|TSLA|20251210|09:43:04|S|40|446.450000||
B|TSLA|20251210|09:43:04|S|40|446.490000||
B|ALAB|20251210|09:43:05|S|50|166.260000||
B|CRMD|20251210|09:43:05|S|100|11.390000||
B|CRWV|20251210|09:43:05|S|100|86.540000||
B|ENVB|20251210|09:43:05|S|697|12.357800||
B|GLDM|20251210|09:43:05|S|61|83.069300||
B|IMCR|20251210|09:43:05|S|100|37.340000||
B|LUMN|20251210|09:43:05|S|152|8.505000||
B|MSTR|20251210|09:43:05|S|5|185.003600||
B|MSTR|20251210|09:43:05|S|32|184.870000||
B|MSTX|20251210|09:43:05|S|6|5.910000||
B|NXDR|20251210|09:43:05|S|300|2.800000||
B|PLTR|20251210|09:43:05|S|16|186.020000||
B|PLTR|20251210|09:43:05|S|250|185.980000||
B|SLVR|20251210|09:43:05|S|100|52.090000||
B|TSLA|20251210|09:43:05|S|40|446.646700||
B|TSLA|20251210|09:43:05|S|100|446.650000||
B|ZIM|20251210|09:43:05|S|100|20.085000||
B|AAPL|20251210|09:43:06|S|1|277.480000||
B|ASTS|20251210|09:43:06|S|10|71.997600||
B|BHP|20251210|09:43:06|S|1|60.300000||
B|CEG|20251210|09:43:06|S|5|359.900000||
B|CRWG|20251210|09:43:06|S|6|4.599200||
B|CVNA|20251210|09:43:06|S|3|461.170000||
B|ETHA|20251210|09:43:06|S|100|25.150000||
B|GOOG|20251210|09:43:06|S|50|318.130000||
B|NVDA|20251210|09:43:06|S|50|185.010000||
B|PLTR|20251210|09:43:06|S|1|185.990000||
B|PLTR|20251210|09:43:06|S|3|185.970000||
B|PLTR|20251210|09:43:06|S|24|185.990000||
B|PLTR|20251210|09:43:06|S|144|185.990000||
B|PLTZ|20251210|09:43:06|S|27|23.440000||
B|RKLB|20251210|09:43:06|S|50|53.478000||
B|TSLA|20251210|09:43:06|S|1|446.649300||
B|TSLR|20251210|09:43:06|S|100|32.070000||
B|DASH|20251210|09:43:07|S|40|225.720000||
B|GLD|20251210|09:43:07|S|1|385.970000||
B|INTC|20251210|09:43:07|S|100|39.435000||
B|IRBT|20251210|09:43:07|S|100|4.700000||
B|IREN|20251210|09:43:07|S|1|45.420000||
B|META|20251210|09:43:07|S|1|649.800000||
B|MSTY|20251210|09:43:07|S|1|36.040000||
B|NVDA|20251210|09:43:07|S|100|184.977000||
B|ORCL|20251210|09:43:07|S|1|220.479500||
B|PLTR|20251210|09:43:07|S|19|185.950000||
B|RDW|20251210|09:43:07|S|1|6.940000||
B|SLV|20251210|09:43:07|S|810|54.871100||
B|SND|20251210|09:43:07|S|300|3.800000||
B|TEX|20251210|09:43:07|S|100|51.175000||
B|TSLA|20251210|09:43:07|S|91|446.795000||
B|XXRP|20251210|09:43:07|S|14|13.300000||
B|AMKR|20251210|09:43:08|S|325|46.890000||
B|BMNR|20251210|09:43:08|S|100|39.001000||
B|BRK/B|20251210|09:43:08|S|2|490.625000||
B|CRCL|20251210|09:43:08|S|200|85.920000||
B|IOT|20251210|09:43:08|S|100|44.662500||
B|OLMA|20251210|09:43:08|S|16|29.620000||
B|QS|20251210|09:43:08|S|39|12.370000||
B|TD|20251210|09:43:08|S|3|90.130000||
B|TSLA|20251210|09:43:08|S|50|446.800000||
B|ANF|20251210|09:43:09|S|40|104.570000||
B|ANF|20251210|09:43:09|S|61|104.570000||
B|ANF|20251210|09:43:09|S|76|104.570000||
B|CIEN|20251210|09:43:09|S|42|218.470000||
B|DUO|20251210|09:43:09|S|100|2.250000||
B|FN|20251210|09:43:09|S|5|493.580000||
B|KULR|20251210|09:43:09|S|340|3.779800||
B|KWEB|20251210|09:43:09|S|100|37.175000||
B|PLAB|20251210|09:43:09|S|79|36.690000||
B|PLTR|20251210|09:43:09|S|9|185.941200||
B|STZ|20251210|09:43:09|S|1|144.400000||
B|ULS|20251210|09:43:09|S|25|77.710000||
B|BABA|20251210|09:43:10|S|2|159.228600||
B|BABA|20251210|09:43:10|S|3|159.230000||
B|COPX|20251210|09:43:10|S|76|67.610000||
B|COPX|20251210|09:43:10|S|209|67.610000||
B|CVNA|20251210|09:43:10|S|20|461.380000||
B|DIA|20251210|09:43:10|S|200|476.725000||
B|NB|20251210|09:43:10|S|100|6.320000||
B|NVDA|20251210|09:43:10|S|100|185.049000||
B|PLTR|20251210|09:43:10|S|37|185.970000||
B|TMUS|20251210|09:43:10|S|2|199.846100||
B|TSLA|20251210|09:43:10|S|125|446.850000||
B|AMZN|20251210|09:43:11|S|60|231.335000||
B|ANF|20251210|09:43:11|S|3|104.701000||
B|ASPC|20251210|09:43:11|S|50|35.740000||
B|CEG|20251210|09:43:11|S|17|359.900000||
B|CSCO|20251210|09:43:11|S|100|79.420000||
B|NAIL|20251210|09:43:11|S|20|56.030000||
B|NVDA|20251210|09:43:11|S|5|185.075000||
B|NVDA|20251210|09:43:11|S|9|185.079000||
B|NVDA|20251210|09:43:11|S|100|185.079000||
B|OCCI|20251210|09:43:11|S|20|4.810000||
B|PLTR|20251210|09:43:11|S|10|185.960000||
B|QQQ|20251210|09:43:11|S|2|623.820700||
B|SLV|20251210|09:43:11|S|136|54.869800||
B|SMR|20251210|09:43:11|S|2|20.090000||
B|TSLA|20251210|09:43:11|S|9|447.050000||
B|VAC|20251210|09:43:11|S|7|53.440000||
B|AMZN|20251210|09:43:12|S|2|231.350000||
B|ASPC|20251210|09:43:12|S|13|35.750000||
B|CAN|20251210|09:43:12|S|36|0.957400||
B|COPX|20251210|09:43:12|S|100|67.590000||
B|COPX|20251210|09:43:12|S|300|67.620000||
B|CWVX|20251210|09:43:12|S|23|35.176400||
B|META|20251210|09:43:12|S|1|649.613500||
B|NBIS|20251210|09:43:12|S|1500|94.000000||
B|NRGV|20251210|09:43:12|S|20|4.400000||
B|OKLL|20251210|09:43:12|S|200|35.990000||
B|RKLB|20251210|09:43:12|S|15|53.506700||
B|STLA|20251210|09:43:12|S|1|11.825000||
B|TQQQ|20251210|09:43:12|S|35|55.665000||
B|TQQQ|20251210|09:43:12|S|200|55.665000||
B|TSLA|20251210|09:43:12|S|50|447.075000||
B|TSLA|20251210|09:43:12|S|101|447.090000||
B|UNH|20251210|09:43:12|S|5|322.130000||
B|VERA|20251210|09:43:12|S|100|43.530000||
B|ANET|20251210|09:43:13|S|10|134.120000||
B|CIEN|20251210|09:43:13|S|18|218.590000||
B|HOOD|20251210|09:43:13|S|200|135.090000||
B|NVDA|20251210|09:43:13|S|100|185.098800||
B|NVDA|20251210|09:43:13|S|100|185.110000||
B|NVDA|20251210|09:43:13|S|200|185.115800||
B|NVDA|20251210|09:43:13|S|200|185.115800||
B|ORCL|20251210|09:43:13|S|50|220.613800||
B|PLTR|20251210|09:43:13|S|2|186.070000||
B|PLTR|20251210|09:43:13|S|150|186.070000||
B|SERV|20251210|09:43:13|S|400|12.709300||
B|SOXL|20251210|09:43:13|S|54|47.826800||
B|SPY|20251210|09:43:13|S|20|682.932600||
B|SPY|20251210|09:43:13|S|29|682.950000||
B|TSLA|20251210|09:43:13|S|10|447.050000||
B|ANET|20251210|09:43:14|S|20|134.120000||
B|ARKK|20251210|09:43:14|S|3|82.150000||
B|ASPC|20251210|09:43:14|S|36|35.740000||
B|ASPC|20251210|09:43:14|S|64|35.740000||
B|ASTX|20251210|09:43:14|S|28|45.300000||
B|CSIQ|20251210|09:43:14|S|50|23.841300||
B|MNTS|20251210|09:43:14|S|400|0.902100||
B|MSTX|20251210|09:43:14|S|1|5.949900||
B|OKLL|20251210|09:43:14|S|200|36.060000||
B|OKLL|20251210|09:43:14|S|200|36.060000||
B|OKLL|20251210|09:43:14|S|200|36.060000||
B|SBUX|20251210|09:43:14|S|1|82.801700||
B|TQQQ|20251210|09:43:14|S|500|55.700000||
B|DXCM|20251210|09:43:15|S|150|65.860000||
B|JEPQ|20251210|09:43:15|S|1|58.755000||
B|MSTX|20251210|09:43:15|S|5|5.945000||
B|NVDA|20251210|09:43:15|S|100|185.125500||
B|SMX|20251210|09:43:15|S|1|146.890000||
B|TGT|20251210|09:43:15|S|3|93.910000||
B|TSLA|20251210|09:43:15|S|50|447.050000||
B|XLF|20251210|09:43:15|S|2|53.339300||
B|AAPL|20251210|09:43:16|S|6|277.645000||
B|AAPL|20251210|09:43:16|S|100|277.615000||
B|AAPL|20251210|09:43:16|S|300|277.650000||
B|CRWG|20251210|09:43:16|S|4|4.600000||
B|GOOG|20251210|09:43:16|S|2|318.230000||
B|IBKR|20251210|09:43:16|S|76|66.222500||
B|IONZ|20251210|09:43:16|S|14|19.695000||
B|MSFT|20251210|09:43:16|S|2|480.440000||
B|MSTR|20251210|09:43:16|S|10|185.275000||
B|NVDA|20251210|09:43:16|S|10|185.115500||
B|PLTU|20251210|09:43:16|S|100|82.184200||
B|QQQ|20251210|09:43:16|S|2|623.911000||
B|SND|20251210|09:43:16|S|100|3.840000||
B|SOXL|20251210|09:43:16|S|200|47.839500||
B|TSLA|20251210|09:43:16|S|25|447.047500||
B|TSLA|20251210|09:43:16|S|25|447.047700||
B|TSLA|20251210|09:43:16|S|25|447.050000||
B|TSLA|20251210|09:43:16|S|45|447.020000||
B|TSLA|20251210|09:43:16|S|50|447.021800||
B|TSLA|20251210|09:43:16|S|50|447.047700||
B|TSLA|20251210|09:43:16|S|50|447.050000||
B|ASPC|20251210|09:43:17|S|1|34.900000||
B|CIFR|20251210|09:43:17|S|40|19.110000||
B|CRDO|20251210|09:43:17|S|1|166.901000||
B|CRWV|20251210|09:43:17|S|5|86.540000||
B|GEV|20251210|09:43:17|S|6|715.451000||
B|GEV|20251210|09:43:17|S|12|715.451000||
B|LOVE|20251210|09:43:17|S|33|13.450000||
B|LOVE|20251210|09:43:17|S|33|13.460000||
B|METU|20251210|09:43:17|S|25|31.497000||
B|MSTR|20251210|09:43:17|S|8|185.170000||
B|NFE|20251210|09:43:17|S|1|1.329500||
B|SMH|20251210|09:43:17|S|65|369.300000||
B|SMR|20251210|09:43:17|S|2|20.090000||
B|SOUN|20251210|09:43:17|S|5|12.095000||
B|TQQQ|20251210|09:43:17|S|500|55.685000||
B|VOYG|20251210|09:43:17|S|92|25.791000||
B|WING|20251210|09:43:17|S|1|248.870000||
B|ANF|20251210|09:43:18|S|10|104.530000||
B|ARR|20251210|09:43:18|S|790|16.830000||
B|ASPC|20251210|09:43:18|S|100|35.620000||
B|D|20251210|09:43:18|S|30|58.155000||
B|DBX|20251210|09:43:18|S|100|28.750000||
B|FIX|20251210|09:43:18|S|5|1006.730000||
B|GEV|20251210|09:43:18|S|15|715.130000||
B|GLD|20251210|09:43:18|S|9|385.995000||
B|OLMA|20251210|09:43:18|S|100|29.460000||
B|RKLB|20251210|09:43:18|S|50|53.550000||
B|SNDK|20251210|09:43:18|S|33|220.495000||
B|TOST|20251210|09:43:18|S|10|35.060000||
B|TTI|20251210|09:43:18|S|100|8.590000||
B|ZM|20251210|09:43:18|S|50|88.260000||
B|AEIS|20251210|09:43:19|S|20|220.965000||
B|CRCL|20251210|09:43:19|S|100|86.060000||
B|FIX|20251210|09:43:19|S|2|1006.730000||
B|FOUR|20251210|09:43:19|S|8|67.010000||
B|NVDA|20251210|09:43:19|S|18|185.227500||
B|NXDR|20251210|09:43:19|S|26|2.790000||
B|SERV|20251210|09:43:19|S|40|12.719100||
B|ZTO|20251210|09:43:19|S|100|20.815000||
B|ZTO|20251210|09:43:19|S|100|20.815000||
B|AEO|20251210|09:43:20|S|35|24.037000||
B|AMZN|20251210|09:43:20|S|100|231.430000||
B|BE|20251210|09:43:20|S|47|104.750000||
B|CHWY|20251210|09:43:20|S|100|35.990000||
B|COIN|20251210|09:43:20|S|20|274.730000||
B|HOOD|20251210|09:43:20|S|15|135.250000||
B|INTC|20251210|09:43:20|S|50|39.485000||
B|META|20251210|09:43:20|S|1|649.577600||
B|MSFT|20251210|09:43:20|S|2|480.350000||
B|NVDA|20251210|09:43:20|S|10|185.230000||
B|NVDA|20251210|09:43:20|S|50|185.231200||
B|NVDA|20251210|09:43:20|S|50|185.235500||
B|QCOM|20251210|09:43:20|S|333|177.200000||
B|TSLA|20251210|09:43:20|S|32|447.175000||
B|CIFR|20251210|09:43:21|S|40|19.119100||
B|IBIT|20251210|09:43:21|S|8|52.215000||
B|OCG|20251210|09:43:21|S|50|7.680000||
B|PLTR|20251210|09:43:21|S|25|186.188800||
B|RGTI|20251210|09:43:21|S|25|27.267200||
B|RKLB|20251210|09:43:21|S|15|53.508600||
B|STX|20251210|09:43:21|S|454|284.430000||
B|AMD|20251210|09:43:22|S|5|221.210000||
B|AMKR|20251210|09:43:22|S|194|46.965100||
B|ANF|20251210|09:43:22|S|4|104.530000||
B|CRCL|20251210|09:43:22|S|100|86.030000||
B|CVNA|20251210|09:43:22|S|1|461.690000||
B|MNTS|20251210|09:43:22|S|400|0.898500||
B|MNTS|20251210|09:43:22|S|400|0.899300||
B|MNTS|20251210|09:43:22|S|400|0.905200||
B|MSTR|20251210|09:43:22|S|90|185.130000||
B|ORCL|20251210|09:43:22|S|50|220.740000||
B|PDD|20251210|09:43:22|S|100|114.440000||
B|PEP|20251210|09:43:22|S|50|147.980000||
B|PLTR|20251210|09:43:22|S|16|186.057700||
B|PLTR|20251210|09:43:22|S|30|186.030000||
B|TOST|20251210|09:43:22|S|6|35.060000||
B|ADBE|20251210|09:43:23|S|80|342.450000||
B|ADBE|20251210|09:43:23|S|120|342.500000||
B|ADBE|20251210|09:43:23|S|330|342.490000||
B|ADBE|20251210|09:43:23|S|350|342.500000||
B|AMD|20251210|09:43:23|S|70|221.098600||
B|BMNR|20251210|09:43:23|S|100|38.978800||
B|CM|20251210|09:43:23|S|2|91.411000||
B|CRCA|20251210|09:43:23|S|100|4.965000||
B|CRML|20251210|09:43:23|S|500|9.660000||
B|CWVX|20251210|09:43:23|S|15|35.020000||
B|GOOG|20251210|09:43:23|S|100|318.225000||
B|HOOD|20251210|09:43:23|S|100|135.090000||
B|LEN|20251210|09:43:23|S|6|118.410000||
B|MSTR|20251210|09:43:23|S|9|185.030000||
B|MSTR|20251210|09:43:23|S|45|185.073500||
B|ONDS|20251210|09:43:23|S|1000|8.890000||
B|TSLA|20251210|09:43:23|S|5|447.170000||
B|TSLA|20251210|09:43:23|S|26|447.170000||
B|TWLO|20251210|09:43:23|S|25|130.920000||
B|TWLO|20251210|09:43:23|S|56|130.940000||
B|AAPL|20251210|09:43:24|S|3|277.640000||
B|AES|20251210|09:43:24|S|25|13.995000||
B|ANET|20251210|09:43:24|S|12|134.170000||
B|ASTS|20251210|09:43:24|S|50|71.950000||
B|AVGO|20251210|09:43:24|S|2|403.290000||
B|GEV|20251210|09:43:24|S|8|713.560000||
B|GEV|20251210|09:43:24|S|100|713.369000||
B|GLL|20251210|09:43:24|S|387|27.665000||
B|INTC|20251210|09:43:24|S|70|39.487100||
B|INTC|20251210|09:43:24|S|100|39.489300||
B|NVDA|20251210|09:43:24|S|100|185.155000||
B|SERV|20251210|09:43:24|S|500|12.678800||
B|SOXL|20251210|09:43:24|S|10|47.867300||
B|TSLA|20251210|09:43:24|S|12|446.840000||
B|TSLA|20251210|09:43:24|S|25|446.830000||
B|APGE|20251210|09:43:25|S|96|76.270000||
B|APP|20251210|09:43:25|S|5|715.740000||
B|BE|20251210|09:43:25|S|8|104.310000||
B|CCJ|20251210|09:43:25|S|100|91.810000||
B|CCJ|20251210|09:43:25|S|200|91.810000||
B|FHN|20251210|09:43:25|S|5|23.233500||
B|GAP|20251210|09:43:25|S|50|25.745000||
B|MSTR|20251210|09:43:25|S|7|185.060000||
B|MU|20251210|09:43:25|S|2|253.370000||
B|NBIS|20251210|09:43:25|S|100|93.810000||
B|PEP|20251210|09:43:25|S|100|148.068800||
B|PLTR|20251210|09:43:25|S|2|185.920000||
B|PLTR|20251210|09:43:25|S|25|185.880000||
B|PVH|20251210|09:43:25|S|13|74.670000||
B|TSLA|20251210|09:43:25|S|40|446.850000||
B|TSM|20251210|09:43:25|S|30|305.640000||
B|AAPL|20251210|09:43:26|S|1|277.630000||
B|AIP|20251210|09:43:26|S|29|19.180000||
B|AMD|20251210|09:43:26|S|75|221.130000||
B|AMD|20251210|09:43:26|S|200|221.127000||
B|BABA|20251210|09:43:26|S|100|159.140000||
B|BMNR|20251210|09:43:26|S|100|39.015000||
B|BRZE|20251210|09:43:26|S|10|35.600000||
B|CIFR|20251210|09:43:26|S|98|19.140000||
B|CRWV|20251210|09:43:26|S|5|86.430000||
B|MRVL|20251210|09:43:26|S|800|91.660000||
B|MRVL|20251210|09:43:26|S|969|91.670000||
B|MTSI|20251210|09:43:26|S|52|188.840000||
B|NVDA|20251210|09:43:26|S|2|185.160000||
B|NVDA|20251210|09:43:26|S|100|185.174400||
B|NVDA|20251210|09:43:26|S|300|185.175000||
B|OXY|20251210|09:43:26|S|20|41.360000||
B|TSLA|20251210|09:43:26|S|17|446.740000||
B|TSLA|20251210|09:43:26|S|19|446.780000||
B|TSLA|20251210|09:43:26|S|21|446.790000||
B|TSLA|20251210|09:43:26|S|50|446.766900||
B|TSLA|20251210|09:43:26|S|200|446.780000||
B|TSLL|20251210|09:43:26|S|100|19.270000||
B|VTV|20251210|09:43:26|S|64|189.329500||
B|AMAT|20251210|09:43:27|S|5|269.425000||
B|AMZN|20251210|09:43:27|S|40|231.410000||
B|AMZN|20251210|09:43:27|S|100|231.420000||
B|ENVB|20251210|09:43:27|S|37|12.390000||
B|MELI|20251210|09:43:27|S|1|1991.431000||
B|MELI|20251210|09:43:27|S|3|1988.910000||
B|NXDR|20251210|09:43:27|S|100|2.776500||
B|NXDR|20251210|09:43:27|S|300|2.780000||
B|PLTR|20251210|09:43:27|S|1|185.930000||
B|PLTR|20251210|09:43:27|S|50|185.930000||
B|SLV|20251210|09:43:27|S|80|54.869300||
B|TSLA|20251210|09:43:27|S|100|446.825000||
B|U|20251210|09:43:27|S|100|49.800000||
B|ANET|20251210|09:43:28|S|15|134.320000||
B|DBI|20251210|09:43:28|S|58|7.960000||
B|JMIA|20251210|09:43:28|S|20|12.861500||
B|KC|20251210|09:43:28|S|300|11.830000||
B|KC|20251210|09:43:28|S|1600|11.850000||
B|MSFT|20251210|09:43:28|S|10|480.715000||
B|ORCL|20251210|09:43:28|S|1|220.687600||
B|PLTR|20251210|09:43:28|S|100|185.910000||
B|RXRX|20251210|09:43:28|S|6|4.729800||
B|URAN|20251210|09:43:28|S|100|44.360000||
B|XRPI|20251210|09:43:28|S|10|12.030700||
B|AMC|20251210|09:43:29|S|22|2.265000||
B|AROC|20251210|09:43:29|S|200|25.454000||
B|BITO|20251210|09:43:29|S|300|13.589700||
B|COIN|20251210|09:43:29|S|50|274.783700||
B|COIN|20251210|09:43:29|S|50|274.790000||
B|CRCL|20251210|09:43:29|S|3|86.030000||
B|CRCL|20251210|09:43:29|S|4|86.030000||
B|CSIQ|20251210|09:43:29|S|100|23.800000||
B|CSIQ|20251210|09:43:29|S|100|23.830000||
B|CSIQ|20251210|09:43:29|S|500|23.840000||
B|ENVB|20251210|09:43:29|S|37|12.280000||
B|IRBT|20251210|09:43:29|S|70|4.680000||
B|MELI|20251210|09:43:29|S|2|1991.390000||
B|MRVL|20251210|09:43:29|S|30|91.710000||
B|MSFT|20251210|09:43:29|S|2|480.880000||
B|MSFT|20251210|09:43:29|S|37|480.800000||
B|NVDA|20251210|09:43:29|S|535|185.194500||
B|PLTR|20251210|09:43:29|S|1|185.925000||
B|RKLB|20251210|09:43:29|S|1|53.460000||
B|RKLX|20251210|09:43:29|S|64|29.426300||
B|SNDK|20251210|09:43:29|S|25|220.605000||
B|SNDK|20251210|09:43:29|S|100|220.710000||
B|SYM|20251210|09:43:29|S|50|60.230000||
B|TSM|20251210|09:43:29|S|25|305.610000||
B|TSYY|20251210|09:43:29|S|900|6.080000||
B|WBD|20251210|09:43:29|S|7|29.227300||
B|WDC|20251210|09:43:29|S|97|170.860000||
B|ZM|20251210|09:43:29|S|2|88.275000||
B|AMD|20251210|09:43:30|S|5|221.180000||
B|BRK/B|20251210|09:43:30|S|40|490.900000||
B|CRWV|20251210|09:43:30|S|50|86.420000||
B|FTNT|20251210|09:43:30|S|44|82.090000||
B|INTC|20251210|09:43:30|S|150|39.477100||
B|PLTR|20251210|09:43:30|S|5|185.750000||
B|SPY|20251210|09:43:30|S|20|682.973600||
B|TSLL|20251210|09:43:30|S|87|19.270000||
B|VZ|20251210|09:43:30|S|4|40.015000||
B|AGQ|20251210|09:43:31|S|5|121.730000||
B|BTCL|20251210|09:43:31|S|2|33.336000||
B|BWXT|20251210|09:43:31|S|10|177.530000||
B|CHYM|20251210|09:43:31|S|44|24.300000||
B|GEV|20251210|09:43:31|S|8|712.030000||
B|INTC|20251210|09:43:31|S|100|39.479300||
B|MSTR|20251210|09:43:31|S|1|184.970000||
B|OKLO|20251210|09:43:31|S|200|100.860000||
B|ORCL|20251210|09:43:31|S|370|220.630000||
B|PG|20251210|09:43:31|S|3|140.256600||
B|PLTR|20251210|09:43:31|S|100|185.735000||
B|PLTR|20251210|09:43:31|S|100|185.735000||
B|DXYZ|20251210|09:43:32|S|200|31.412500||
B|INTC|20251210|09:43:32|S|5|39.479300||
B|IPX|20251210|09:43:32|S|35|35.950000||
B|MDLZ|20251210|09:43:32|S|1000|53.645000||
B|MSTU|20251210|09:43:32|S|500|12.850000||
B|NAIL|20251210|09:43:32|S|29|56.060000||
B|NVDA|20251210|09:43:32|S|20|185.177500||
B|ONDS|20251210|09:43:32|S|46|8.890000||
B|ORCX|20251210|09:43:32|S|10|22.878700||
B|PLTR|20251210|09:43:32|S|100|185.790000||
B|PLTR|20251210|09:43:32|S|100|185.800000||
B|PLTR|20251210|09:43:32|S|151|185.800000||
B|PLTU|20251210|09:43:32|S|12|82.020000||
B|RKLB|20251210|09:43:32|S|10|53.460000||
B|ADBE|20251210|09:43:33|S|20|342.590000||
B|ADBE|20251210|09:43:33|S|20|342.590000||
B|ADBE|20251210|09:43:33|S|40|342.620000||
B|ADBE|20251210|09:43:33|S|120|342.650000||
B|ADBE|20251210|09:43:33|S|400|342.600000||
B|AMD|20251210|09:43:33|S|10|221.228800||
B|AVGO|20251210|09:43:33|S|12|403.190000||
B|BA|20251210|09:43:33|S|100|200.670000||
B|CRCL|20251210|09:43:33|S|1|85.970000||
B|ENVB|20251210|09:43:33|S|100|12.330000||
B|GEV|20251210|09:43:33|S|1|711.000000||
B|GEV|20251210|09:43:33|S|67|711.060000||
B|GEV|20251210|09:43:33|S|116|711.200000||
B|HOOD|20251210|09:43:33|S|213|135.240000||
B|MSTR|20251210|09:43:33|S|15|184.914300||
B|NVDA|20251210|09:43:33|S|60|185.175000||
B|RDW|20251210|09:43:33|S|20|6.950000||
B|UBER|20251210|09:43:33|S|50|87.259000||
B|UBER|20251210|09:43:33|S|50|87.260000||
B|AVAV|20251210|09:43:34|S|20|258.530000||
B|CIFR|20251210|09:43:34|S|40|19.138800||
B|CORZ|20251210|09:43:34|S|1000|17.590000||
B|CRCL|20251210|09:43:34|S|700|85.970000||
B|CRCL|20251210|09:43:34|S|1000|85.935000||
B|CRCL|20251210|09:43:34|S|1100|85.990000||
B|CTSO|20251210|09:43:34|S|10|0.710000||
B|MS|20251210|09:43:34|S|200|178.945000||
B|MSFT|20251210|09:43:34|S|25|480.820000||
B|MSTR|20251210|09:43:34|S|1|184.927600||
B|NVDL|20251210|09:43:34|S|10|87.890000||
B|NVDX|20251210|09:43:34|S|200|17.760000||
B|PLTR|20251210|09:43:34|S|50|185.805000||
B|SATS|20251210|09:43:34|S|100|97.630000||
B|CHTR|20251210|09:43:35|S|24|206.930000||
B|EWJ|20251210|09:43:35|S|48|83.280700||
B|GEV|20251210|09:43:35|S|10|711.755000||
B|GOOGL|20251210|09:43:35|S|100|317.361200||
B|INOD|20251210|09:43:35|S|152|54.840000||
B|JXN|20251210|09:43:35|S|1|101.160000||
B|LMT|20251210|09:43:35|S|120|459.000000||
B|MPWR|20251210|09:43:35|S|20|977.310000||
B|MRVL|20251210|09:43:35|S|50|91.757800||
B|MRVL|20251210|09:43:35|S|60|91.757800||
B|MU|20251210|09:43:35|S|3|253.500000||
B|NBIS|20251210|09:43:35|S|30|93.860000||
B|NVDA|20251210|09:43:35|S|6|185.165000||
B|NVDA|20251210|09:43:35|S|10|185.155000||
B|NVDA|20251210|09:43:35|S|200|185.150000||
B|ONDS|20251210|09:43:35|S|100|8.895000||
B|ONON|20251210|09:43:35|S|60|48.200000||
B|ORCL|20251210|09:43:35|S|10|220.688000||
B|ORCL|20251210|09:43:35|S|25|220.668100||
B|TEM|20251210|09:43:35|S|100|75.200000||
B|XXRP|20251210|09:43:35|S|10|13.281400||
B|BLBX|20251210|09:43:36|S|50|10.430000||
B|GEHC|20251210|09:43:36|S|6|83.150000||
B|HIMS|20251210|09:43:36|S|10|38.935100||
B|LLY|20251210|09:43:36|S|20|980.200000||
B|LLY|20251210|09:43:36|S|60|980.200000||
B|LLY|20251210|09:43:36|S|60|980.330000||
B|MSFT|20251210|09:43:36|S|2|480.597700||
B|MSFT|20251210|09:43:36|S|3|480.600000||
B|PLTR|20251210|09:43:36|S|25|185.850000||
B|TSLA|20251210|09:43:36|S|84|446.655000||
B|VGSH|20251210|09:43:36|S|10|58.659300||
B|WDC|20251210|09:43:36|S|20|171.480000||
B|AVGO|20251210|09:43:37|S|60|403.270000||
B|BKSY|20251210|09:43:37|S|500|18.410000||
B|BMNU|20251210|09:43:37|S|2|10.610000||
B|COPX|20251210|09:43:37|S|2|67.640000||
B|CRWV|20251210|09:43:37|S|200|86.405000||
B|LLY|20251210|09:43:37|S|20|980.370000||
B|MSCI|20251210|09:43:37|S|6|536.850000||
B|MSFT|20251210|09:43:37|S|1|480.570000||
B|MSFT|20251210|09:43:37|S|1|480.590000||
B|NVDA|20251210|09:43:37|S|200|185.228800||
B|NXDR|20251210|09:43:37|S|100|2.780000||
B|PLTR|20251210|09:43:37|S|20|185.830000||
B|PLTR|20251210|09:43:37|S|200|185.845000||
B|TSLA|20251210|09:43:37|S|1|446.640000||
B|AMD|20251210|09:43:38|S|100|221.360000||
B|BE|20251210|09:43:38|S|10|104.315000||
B|INTC|20251210|09:43:38|S|100|39.505000||
B|MSFT|20251210|09:43:38|S|1|480.540000||
B|NVDA|20251210|09:43:38|S|100|185.225000||
B|NVDA|20251210|09:43:38|S|400|185.212800||
B|RKLX|20251210|09:43:38|S|20|29.456500||
B|RUBI|20251210|09:43:38|S|600|2.460000||
B|SOFI|20251210|09:43:38|S|150|26.725000||
B|SOXX|20251210|09:43:38|S|420|312.620000||
B|TSLA|20251210|09:43:38|S|300|446.680000||
B|TSLL|20251210|09:43:38|S|5|19.255000||
B|TSM|20251210|09:43:38|S|2|305.730000||
B|AAPL|20251210|09:43:39|S|20|277.720000||
B|AMD|20251210|09:43:39|S|1|221.310000||
B|CRWV|20251210|09:43:39|S|5|86.440000||
B|CRWV|20251210|09:43:39|S|10|86.455000||
B|CSIQ|20251210|09:43:39|S|150|23.836500||
B|DBI|20251210|09:43:39|S|5|7.960000||
B|DBI|20251210|09:43:39|S|10|7.970000||
B|GWRE|20251210|09:43:39|S|157|201.680000||
B|HOG|20251210|09:43:39|S|1|22.220000||
B|MESO|20251210|09:43:39|S|70|19.230000||
B|MODG|20251210|09:43:39|S|200|11.535000||
B|MRVL|20251210|09:43:39|S|25|91.833800||
B|MRVL|20251210|09:43:39|S|60|91.828600||
B|MRVL|20251210|09:43:39|S|60|91.830000||
B|MSFU|20251210|09:43:39|S|3|41.505000||
B|NVDA|20251210|09:43:39|S|20|185.190000||
B|OKTA|20251210|09:43:39|S|2|87.660000||
B|PTIR|20251210|09:43:39|S|32|31.208800||
B|SOFI|20251210|09:43:39|S|150|26.715000||
B|UBER|20251210|09:43:39|S|200|87.258800||
B|ALAB|20251210|09:43:40|S|10|165.995000||
B|ANET|20251210|09:43:40|S|11|134.070000||
B|BMNU|20251210|09:43:40|S|14|10.589900||
B|CME|20251210|09:43:40|S|29|269.820000||
B|CRWV|20251210|09:43:40|S|55|86.457000||
B|CVNA|20251210|09:43:40|S|1|462.180000||
B|GTLB|20251210|09:43:40|S|100|39.800000||
B|IBKR|20251210|09:43:40|S|100|66.160000||
B|INTC|20251210|09:43:40|S|100|39.520000||
B|MELI|20251210|09:43:40|S|1|1991.370000||
B|MNTS|20251210|09:43:40|S|100|0.906400||
B|NXDR|20251210|09:43:40|S|5|2.779000||
B|NXDR|20251210|09:43:40|S|100|2.770500||
B|SNDR|20251210|09:43:40|S|2|26.180000||
B|VZ|20251210|09:43:40|S|1|39.965000||
B|AAPL|20251210|09:43:41|S|20|277.715000||
B|APP|20251210|09:43:41|S|50|712.580000||
B|CRWV|20251210|09:43:41|S|300|86.410000||
B|INTC|20251210|09:43:41|S|35|39.529000||
B|NXDR|20251210|09:43:41|S|785|2.769800||
B|PDD|20251210|09:43:41|S|25|114.545000||
B|TSLA|20251210|09:43:41|S|9|446.500000||
B|W|20251210|09:43:41|S|10|93.940000||
B|ENVB|20251210|09:43:42|S|37|11.880000||
B|INTC|20251210|09:43:42|S|60|39.515000||
B|LITE|20251210|09:43:42|S|6|362.000000||
B|MRVL|20251210|09:43:42|S|100|91.830000||
B|NBIS|20251210|09:43:42|S|1|93.910000||
B|NBIS|20251210|09:43:42|S|10|93.910000||
B|OKLO|20251210|09:43:42|S|21|100.890000||
B|ORCL|20251210|09:43:42|S|1|220.710000||
B|TQQQ|20251210|09:43:42|S|100|55.650000||
B|TSLA|20251210|09:43:42|S|100|446.330000||
B|XLF|20251210|09:43:42|S|579|53.329300||
B|AAPL|20251210|09:43:43|S|20|277.710000||
B|AEM|20251210|09:43:43|S|5|162.705000||
B|ASC|20251210|09:43:43|S|2|11.450000||
B|BMNR|20251210|09:43:43|S|100|38.970000||
B|CPRT|20251210|09:43:43|S|3|38.569300||
B|GEV|20251210|09:43:43|S|20|713.370000||
B|JPM|20251210|09:43:43|S|99|300.280000||
B|MRVL|20251210|09:43:43|S|400|91.830000||
B|MRVL|20251210|09:43:43|S|600|91.828000||
B|MSTX|20251210|09:43:43|S|500|5.918800||
B|QBTS|20251210|09:43:43|S|50|27.890000||
B|QCOM|20251210|09:43:43|S|141|177.065000||
B|QCOM|20251210|09:43:43|S|159|177.065000||
B|QID|20251210|09:43:43|S|3000|19.957800||
B|QQQI|20251210|09:43:43|S|10|54.825000||
B|RDW|20251210|09:43:43|S|150|6.958000||
B|SNDK|20251210|09:43:43|S|3|221.261300||
B|TLRY|20251210|09:43:43|S|10|8.069300||
B|VRA|20251210|09:43:43|S|1100|2.140000||
B|XPEV|20251210|09:43:43|S|50|19.811500||
B|AMAT|20251210|09:43:44|S|6|269.320000||
B|BLOX|20251210|09:43:44|S|50|20.260000||
B|BMNR|20251210|09:43:44|S|100|38.970000||
B|DECK|20251210|09:43:44|S|10|99.360000||
B|IBIT|20251210|09:43:44|S|80|52.195000||
B|INTC|20251210|09:43:44|S|100|39.515000||
B|MSFT|20251210|09:43:44|S|100|480.540000||
B|NVDA|20251210|09:43:44|S|250|185.077500||
B|NXDR|20251210|09:43:44|S|50|2.760000||
B|QQQM|20251210|09:43:44|S|4|256.805000||
B|RDW|20251210|09:43:44|S|20|6.960000||
B|SATS|20251210|09:43:44|S|100|97.550000||
B|TSLA|20251210|09:43:44|S|29|446.370000||
B|TSLA|20251210|09:43:44|S|100|446.370000||
B|TWLO|20251210|09:43:44|S|90|131.150000||
B|USO|20251210|09:43:44|S|50|69.398800||
B|XYZ|20251210|09:43:44|S|100|61.650000||
B|AMKR|20251210|09:43:45|S|9|46.830000||
B|AMZN|20251210|09:43:45|S|5|231.210000||
B|COST|20251210|09:43:45|S|1|882.300000||
B|ENVB|20251210|09:43:45|S|5|11.490000||
B|GOOG|20251210|09:43:45|S|19|317.900000||
B|GOOGL|20251210|09:43:45|S|100|317.210000||
B|NBIS|20251210|09:43:45|S|34|93.890000||
B|NXDR|20251210|09:43:45|S|100|2.760000||
B|ON|20251210|09:43:45|S|10|55.700000||
B|PAAS|20251210|09:43:45|S|3|48.220000||
B|WBD|20251210|09:43:45|S|100|29.265000||
B|WBD|20251210|09:43:45|S|500|29.262700||
B|AVGO|20251210|09:43:46|S|1|403.120000||
B|BA|20251210|09:43:46|S|1|200.670000||
B|CRWV|20251210|09:43:46|S|100|86.460000||
B|GOVT|20251210|09:43:46|S|73|23.015000||
B|MSFT|20251210|09:43:46|S|4|480.427900||
B|MSFT|20251210|09:43:46|S|4|480.430000||
B|MSFT|20251210|09:43:46|S|10|480.400000||
B|MSTR|20251210|09:43:46|S|40|185.130000||
B|NVDA|20251210|09:43:46|S|15|185.108800||
B|NVDA|20251210|09:43:46|S|32|185.080000||
B|OCCI|20251210|09:43:46|S|20|4.830000||
B|UNH|20251210|09:43:46|S|53|321.970000||
B|ANET|20251210|09:43:47|S|115|134.360000||
B|APLD|20251210|09:43:47|S|50|32.250000||
B|CVNA|20251210|09:43:47|S|4|462.800000||
B|DNN|20251210|09:43:47|S|6969|2.690000||
B|HIMS|20251210|09:43:47|S|1|38.920000||
B|JPM|20251210|09:43:47|S|180|300.405000||
B|MCHB|20251210|09:43:47|S|200|14.870000||
B|MPWR|20251210|09:43:47|S|1|977.310000||
B|PDD|20251210|09:43:47|S|34|114.560000||
B|PRCH|20251210|09:43:47|S|300|9.845000||
B|SQQQ|20251210|09:43:47|S|10|67.119300||
B|XLRE|20251210|09:43:47|S|323|40.670700||
B|AMKR|20251210|09:43:48|S|1|46.850000||
B|ANET|20251210|09:43:48|S|10|134.120000||
B|ASST|20251210|09:43:48|S|50|0.976500||
B|BMNR|20251210|09:43:48|S|100|39.000700||
B|GOOG|20251210|09:43:48|S|1|317.945000||
B|OPEN|20251210|09:43:48|S|300|7.230000||
B|OPEN|20251210|09:43:48|S|592|7.225000||
B|PAAS|20251210|09:43:48|S|20|48.210000||
B|PLTR|20251210|09:43:48|S|21|185.760000||
B|SNDK|20251210|09:43:48|S|1|221.261000||
B|SPHL|20251210|09:43:48|E|1200|4.331500||
B|AMAT|20251210|09:43:49|S|20|269.635000||
B|AMT|20251210|09:43:49|S|9|180.275000||
B|BABA|20251210|09:43:49|S|100|159.268000||
B|GLPI|20251210|09:43:49|S|44|41.580000||
B|LITE|20251210|09:43:49|S|171|362.910000||
B|MRVL|20251210|09:43:49|S|300|91.830000||
B|NB|20251210|09:43:49|S|5|6.325500||
B|NFLX|20251210|09:43:49|S|100|95.460700||
B|NVDA|20251210|09:43:49|S|1|185.149000||
B|QS|20251210|09:43:49|S|200|12.355000||
B|RKLB|20251210|09:43:49|S|44|53.460000||
B|RKLB|20251210|09:43:49|S|100|53.470000||
B|RKLB|20251210|09:43:49|S|300|53.478000||
B|SGML|20251210|09:43:49|S|300|12.080000||
B|SPG|20251210|09:43:49|S|5|180.154000||
B|TSLA|20251210|09:43:49|S|50|446.707400||
B|TSLA|20251210|09:43:49|S|50|446.710000||
B|TSLY|20251210|09:43:49|S|10|38.750100||
B|AAPL|20251210|09:43:50|S|5|277.730000||
B|AVGO|20251210|09:43:50|S|1|403.160000||
B|BBD|20251210|09:43:50|S|130|3.332400||
B|CDNS|20251210|09:43:50|S|5|338.560000||
B|COPX|20251210|09:43:50|S|17401|67.660000||
B|CRDO|20251210|09:43:50|S|2|166.750000||
B|ENVB|20251210|09:43:50|S|24|11.360000||
B|LITE|20251210|09:43:50|S|60|362.330000||
B|NVDA|20251210|09:43:50|S|200|185.127300||
B|RDDT|20251210|09:43:50|S|10|235.330000||
B|SO|20251210|09:43:50|S|41|85.260000||
B|TSLA|20251210|09:43:50|S|20|446.750000||
B|VOOG|20251210|09:43:50|S|1|447.300000||
B|AMD|20251210|09:43:51|S|12|221.440000||
B|AVS|20251210|09:43:51|S|100|8.375000||
B|COHR|20251210|09:43:51|S|10|196.420000||
B|CRWV|20251210|09:43:51|S|100|86.550000||
B|MSFT|20251210|09:43:51|S|6|480.430000||
B|MSFT|20251210|09:43:51|S|25|480.438400||
B|PLUG|20251210|09:43:51|S|45|2.215000||
B|SOXS|20251210|09:43:51|S|200|2.935000||
B|SUPN|20251210|09:43:51|S|30|46.540000||
B|VGT|20251210|09:43:51|S|1|774.472500||
B|AMD|20251210|09:43:52|S|10|221.407200||
B|ARCO|20251210|09:43:52|S|10|7.249100||
B|ARCO|20251210|09:43:52|S|95|7.240000||
B|ARCO|20251210|09:43:52|S|500|7.240000||
B|ARGT|20251210|09:43:52|S|14|90.670000||
B|BDRX|20251210|09:43:52|S|30|5.400000||
B|BULL|20251210|09:43:52|S|19|10.017900||
B|CRCL|20251210|09:43:52|S|2|85.887800||
B|CRCL|20251210|09:43:52|S|3|85.890000||
B|ENVB|20251210|09:43:52|S|10|11.300000||
B|ERO|20251210|09:43:52|S|200|24.680000||
B|GLXY|20251210|09:43:52|S|292|28.890000||
B|GOOG|20251210|09:43:52|S|1|317.955000||
B|GOOG|20251210|09:43:52|S|7|317.950000||
B|MODG|20251210|09:43:52|S|40|11.540000||
B|ZM|20251210|09:43:52|S|100|88.310000||
B|AMD|20251210|09:43:53|S|5|221.365000||
B|BBIO|20251210|09:43:53|S|100|71.810000||
B|BBIO|20251210|09:43:53|S|600|71.790000||
B|BMNU|20251210|09:43:53|S|170|10.580000||
B|CRDO|20251210|09:43:53|S|5|166.590000||
B|CRWG|20251210|09:43:53|S|50|4.600000||
B|IBIT|20251210|09:43:53|S|15|52.215000||
B|LGIH|20251210|09:43:53|S|130|47.600000||
B|META|20251210|09:43:53|S|50|649.540000||
B|NVDA|20251210|09:43:53|S|200|185.103600||
B|ORLA|20251210|09:43:53|S|100|12.580000||
B|PLAB|20251210|09:43:53|S|25|37.170000||
B|SNDK|20251210|09:43:53|S|25|220.995000||
B|SPY|20251210|09:43:53|S|40|682.890700||
B|BNTX|20251210|09:43:54|S|100|95.580000||
B|BNTX|20251210|09:43:54|S|200|95.600000||
B|CMC|20251210|09:43:54|S|9|66.850000||
B|EGO|20251210|09:43:54|S|20|32.758600||
B|JEPI|20251210|09:43:54|S|23|57.095000||
B|OGN|20251210|09:43:54|S|123|6.989300||
B|ORCL|20251210|09:43:54|S|4|220.807700||
B|ORCL|20251210|09:43:54|S|4|220.810000||
B|PLTR|20251210|09:43:54|S|50|185.660000||
B|PLTR|20251210|09:43:54|S|50|185.700000||
B|RGTI|20251210|09:43:54|S|75|27.170000||
B|RGTI|20251210|09:43:54|S|100|27.170000||
B|SONY|20251210|09:43:54|S|3|26.857100||
B|TSLA|20251210|09:43:54|S|8|446.830000||
B|VZ|20251210|09:43:54|S|3|39.915000||
B|ALLY|20251210|09:43:55|S|82|44.400000||
B|BBBY|20251210|09:43:55|S|5000|5.996400||
B|CONL|20251210|09:43:55|S|225|22.030000||
B|EWZ|20251210|09:43:55|S|44|32.620000||
B|FROG|20251210|09:43:55|S|11|69.485000||
B|GFI|20251210|09:43:55|S|1409|42.490000||
B|MSTR|20251210|09:43:55|S|17|185.493500||
B|RIOT|20251210|09:43:55|S|10|15.365000||
B|VEA|20251210|09:43:55|S|3|61.935000||
B|AMD|20251210|09:43:56|S|3|221.380000||
B|DSP|20251210|09:43:56|S|100|11.740000||
B|ENVB|20251210|09:43:56|S|1|11.320000||
B|ENVB|20251210|09:43:56|S|50|11.320000||
B|ENVB|20251210|09:43:56|S|200|11.280000||
B|GFI|20251210|09:43:56|S|91|42.490000||
B|GFI|20251210|09:43:56|S|200|42.480000||
B|GOOGL|20251210|09:43:56|S|100|317.330000||
B|INTC|20251210|09:43:56|S|100|39.557300||
B|PLTU|20251210|09:43:56|S|30|81.850000||
B|SMH|20251210|09:43:56|S|1|369.520000||
B|USA|20251210|09:43:56|S|1|6.110000||
B|WCN|20251210|09:43:56|S|1|168.030000||
B|AAOI|20251210|09:43:57|S|1|31.040000||
B|ADMA|20251210|09:43:57|S|1|19.880000||
B|ARRY|20251210|09:43:57|S|34|8.404800||
B|AVAV|20251210|09:43:57|S|21|257.710000||
B|FVRR|20251210|09:43:57|S|45|21.850000||
B|INTC|20251210|09:43:57|S|20|39.559300||
B|IONQ|20251210|09:43:57|S|1|52.900000||
B|LLY|20251210|09:43:57|S|1|980.370000||
B|MSFT|20251210|09:43:57|S|1|480.350000||
B|NAIL|20251210|09:43:57|S|100|56.010000||
B|NBIS|20251210|09:43:57|S|10|93.895000||
B|NGG|20251210|09:43:57|S|6|74.845000||
B|NUE|20251210|09:43:57|S|1|161.305000||
B|PSKY|20251210|09:43:57|S|3|14.935200||
B|UVXY|20251210|09:43:57|S|100|46.220700||
B|ZIM|20251210|09:43:57|S|100|20.070000||
B|AAOI|20251210|09:43:58|S|6|31.110000||
B|MSFT|20251210|09:43:58|S|58|480.300000||
B|MSFT|20251210|09:43:58|S|100|480.275000||
B|NXDR|20251210|09:43:58|S|100|2.780000||
B|ORCX|20251210|09:43:58|S|90|22.880000||
B|PLAB|20251210|09:43:58|S|100|37.155000||
B|PLTR|20251210|09:43:58|S|5|185.695000||
B|SMH|20251210|09:43:58|S|20|369.635000||
B|TSLA|20251210|09:43:58|S|12|446.847200||
B|TSLA|20251210|09:43:58|S|12|446.850000||
B|TSLA|20251210|09:43:58|S|20|446.840000||
B|TSLA|20251210|09:43:58|S|25|446.780000||
B|UNH|20251210|09:43:58|S|2|322.070000||
B|CFLT|20251210|09:43:59|S|50|29.945000||
B|CRDO|20251210|09:43:59|S|100|167.000000||
B|DUK|20251210|09:43:59|S|2|115.185000||
B|HIMS|20251210|09:43:59|S|100|38.890000||
B|MSFT|20251210|09:43:59|S|10|480.310000||
B|MSFT|20251210|09:43:59|S|10|480.310000||
B|NFLX|20251210|09:43:59|S|40|95.430700||
B|SNOW|20251210|09:43:59|S|2|221.010000||
B|BRK/B|20251210|09:44:00|S|20|490.930000||
B|BRK/B|20251210|09:44:00|S|20|490.931000||
B|BRK/B|20251210|09:44:00|S|20|490.931000||
B|BRK/B|20251210|09:44:00|S|20|490.940000||
B|BRK/B|20251210|09:44:00|S|40|490.930000||
B|BRK/B|20251210|09:44:00|S|40|490.930000||
B|BRK/B|20251210|09:44:00|S|40|490.930000||
B|COHR|20251210|09:44:00|S|5|195.990000||
B|COHR|20251210|09:44:00|S|60|195.920000||
B|IONQ|20251210|09:44:00|S|10|52.876600||
B|MRVL|20251210|09:44:00|S|100|91.842000||
B|NVDA|20251210|09:44:00|S|88|185.120000||
B|OCG|20251210|09:44:00|S|110|7.680000||
B|RKLB|20251210|09:44:00|S|18|53.400000||
B|TNXP|20251210|09:44:00|S|200|19.580000||
B|USAR|20251210|09:44:00|S|1|16.930000||
B|ENVB|20251210|09:44:01|S|10|11.370000||
B|JPM|20251210|09:44:01|S|100|300.385000||
B|MU|20251210|09:44:01|S|14|253.270000||
B|OPEN|20251210|09:44:01|S|25|7.207200||
B|QQQM|20251210|09:44:01|S|19|256.788000||
B|SLV|20251210|09:44:01|S|6|54.855000||
B|SYM|20251210|09:44:01|S|2|60.210000||
B|WGMI|20251210|09:44:01|E|100|46.520000||
B|WGMI|20251210|09:44:01|S|200|46.460000||
B|ANET|20251210|09:44:02|S|74|134.070000||
B|ASST|20251210|09:44:02|S|500|0.976800||
B|LITE|20251210|09:44:02|S|20|361.450000||
B|MSFT|20251210|09:44:02|S|1|480.230000||
B|MSFT|20251210|09:44:02|S|40|480.220000||
B|ORCL|20251210|09:44:02|S|2|220.561000||
B|PLTR|20251210|09:44:02|S|100|185.655000||
B|PLTR|20251210|09:44:02|S|370|185.670000||
B|SEDG|20251210|09:44:02|S|255|31.330000||
B|TERN|20251210|09:44:02|S|2|46.080000||
B|TMUS|20251210|09:44:02|S|6|199.540000||
B|UNH|20251210|09:44:02|S|10|322.147600||
B|VRSN|20251210|09:44:02|S|3|241.950000||
B|AMD|20251210|09:44:03|S|9|221.000000||
B|COIN|20251210|09:44:03|S|10|274.990000||
B|IBIT|20251210|09:44:03|S|10|52.235000||
B|LLY|20251210|09:44:03|S|1|980.370000||
B|LLYX|20251210|09:44:03|S|100|22.010000||
B|LRCX|20251210|09:44:03|S|148|165.470000||
B|MSFT|20251210|09:44:03|S|50|480.250000||
B|MSFT|20251210|09:44:03|S|50|480.250000||
B|NVDL|20251210|09:44:03|S|11|87.820000||
B|RKLB|20251210|09:44:03|S|30|53.440000||
B|SNDK|20251210|09:44:03|S|20|221.175000||
B|TSLA|20251210|09:44:03|S|17|446.330000||
B|TSLA|20251210|09:44:03|S|20|446.310000||
B|TSM|20251210|09:44:03|S|44|305.625000||
B|TSM|20251210|09:44:03|S|45|305.625000||
B|VG|20251210|09:44:03|S|193|6.479300||
B|XXI|20251210|09:44:03|S|80|11.940000||
B|AFRM|20251210|09:44:04|S|400|68.745000||
B|AZN|20251210|09:44:04|S|3|90.810900||
B|CIEN|20251210|09:44:04|S|10|218.500000||
B|COIN|20251210|09:44:04|S|1|274.990000||
B|GGAL|20251210|09:44:04|S|82|49.270000||
B|GGAL|20251210|09:44:04|S|100|49.270000||
B|GGAL|20251210|09:44:04|S|100|49.270000||
B|IONZ|20251210|09:44:04|S|10|19.600000||
B|JPM|20251210|09:44:04|S|60|300.340000||
B|MICC|20251210|09:44:04|S|10|14.689300||
B|PLTR|20251210|09:44:04|S|1|185.630000||
B|TSLA|20251210|09:44:04|S|50|446.350000||
B|TSLL|20251210|09:44:04|S|100|19.235000||
B|AMD|20251210|09:44:05|S|296|221.110000||
B|AVXL|20251210|09:44:05|S|200|4.350000||
B|CIFR|20251210|09:44:05|S|100|19.110000||
B|CIFR|20251210|09:44:05|S|500|19.109400||
B|ENPH|20251210|09:44:05|S|109|31.310000||
B|ENPH|20251210|09:44:05|S|273|31.310000||
B|GGAL|20251210|09:44:05|S|100|49.270000||
B|GGAL|20251210|09:44:05|S|100|49.270000||
B|GGAL|20251210|09:44:05|S|100|49.270000||
B|HOOD|20251210|09:44:05|S|100|135.240000||
B|NOG|20251210|09:44:05|S|200|23.960000||
B|SOXX|20251210|09:44:05|S|500|312.510000||
B|TSLL|20251210|09:44:05|S|98|19.226000||
B|AEM|20251210|09:44:06|S|1|162.412800||
B|APP|20251210|09:44:06|S|25|712.075000||
B|BABA|20251210|09:44:06|S|100|159.430000||
B|BABA|20251210|09:44:06|S|100|159.440000||
B|DASH|20251210|09:44:06|S|50|225.700000||
B|GEV|20251210|09:44:06|S|6|713.260000||
B|GEV|20251210|09:44:06|S|50|713.280000||
B|GGAL|20251210|09:44:06|S|100|49.270000||
B|GGAL|20251210|09:44:06|S|100|49.270000||
B|GGAL|20251210|09:44:06|S|100|49.270000||
B|MU|20251210|09:44:06|S|10|253.434800||
B|NBIS|20251210|09:44:06|S|50|93.890000||
B|PLTR|20251210|09:44:06|S|50|185.490000||
B|TNDM|20251210|09:44:06|S|200|21.180000||
B|TSLA|20251210|09:44:06|S|1|446.250000||
B|TSLA|20251210|09:44:06|S|5|446.260000||
B|TSLA|20251210|09:44:06|S|20|446.260000||
B|TSLA|20251210|09:44:06|S|30|446.260000||
B|TSLA|20251210|09:44:06|S|100|446.260000||
B|XCUR|20251210|09:44:06|E|139|5.954000||
B|ANF|20251210|09:44:07|S|61|103.700000||
B|ANF|20251210|09:44:07|S|100|103.580000||
B|CRWV|20251210|09:44:07|S|1|86.668800||
B|CRWV|20251210|09:44:07|S|210|86.600000||
B|CRWV|20251210|09:44:07|S|309|86.610000||
B|DLB|20251210|09:44:07|S|3|67.860000||
B|PLAY|20251210|09:44:07|S|100|20.340000||
B|PLTR|20251210|09:44:07|S|25|185.380000||
B|ROST|20251210|09:44:07|S|100|178.800000||
B|SATS|20251210|09:44:07|S|10|97.520000||
B|TSLA|20251210|09:44:07|S|100|446.180000||
B|UVIX|20251210|09:44:07|S|820|8.040000||
B|ANF|20251210|09:44:08|S|12|103.780000||
B|ANF|20251210|09:44:08|S|100|103.350000||
B|COHR|20251210|09:44:08|S|65|195.810000||
B|CRH|20251210|09:44:08|S|1|123.740000||
B|MP|20251210|09:44:08|S|100|57.905000||
B|NRGV|20251210|09:44:08|S|20|4.375000||
B|NXDR|20251210|09:44:08|S|5|2.789700||
B|OPEN|20251210|09:44:08|S|50|7.197200||
B|RR|20251210|09:44:08|S|500|4.230000||
B|TQQQ|20251210|09:44:08|S|1500|55.651200||
B|TSLA|20251210|09:44:08|S|22|446.190000||
B|TSLA|20251210|09:44:08|S|50|446.132500||
B|TSM|20251210|09:44:08|S|73|305.630000||
B|GOOG|20251210|09:44:09|S|200|318.145000||
B|INTC|20251210|09:44:09|S|100|39.460000||
B|KEYS|20251210|09:44:09|S|40|211.970000||
B|NFLU|20251210|09:44:09|S|2|34.140000||
B|OCCI|20251210|09:44:09|S|50|4.820000||
B|OKLO|20251210|09:44:09|S|50|100.820000||
B|PAAS|20251210|09:44:09|S|1|48.200000||
B|RKLB|20251210|09:44:09|S|100|53.410000||
B|RKLB|20251210|09:44:09|S|100|53.420000||
B|SLV|20251210|09:44:09|S|900|54.849500||
B|SOXX|20251210|09:44:09|S|14|312.480000||
B|TSLA|20251210|09:44:09|S|10|446.194000||
B|AMCI|20251210|09:44:10|S|341|7.190000||
B|AMZN|20251210|09:44:10|S|150|231.520000||
B|AXON|20251210|09:44:10|S|2|571.500000||
B|BITF|20251210|09:44:10|S|17|2.927200||
B|CRCL|20251210|09:44:10|S|5|85.620000||
B|GEV|20251210|09:44:10|S|40|711.510000||
B|HOOD|20251210|09:44:10|S|200|135.030000||
B|JMIA|20251210|09:44:10|S|100|12.900000||
B|JMIA|20251210|09:44:10|S|1599|12.930000||
B|MMM|20251210|09:44:10|S|1|164.995000||
B|NXDR|20251210|09:44:10|S|76|2.780000||
B|ONDS|20251210|09:44:10|S|9|8.865000||
B|PDD|20251210|09:44:10|S|20|114.653200||
B|SYM|20251210|09:44:10|S|50|60.210000||
B|TNDM|20251210|09:44:10|S|52|21.180000||
B|TSLA|20251210|09:44:10|S|49|446.165000||
B|TSM|20251210|09:44:10|S|35|305.580000||
B|TSM|20251210|09:44:10|S|42|305.620000||
B|UPST|20251210|09:44:10|S|400|45.771400||
B|ASTS|20251210|09:44:11|S|100|71.800000||
B|COHR|20251210|09:44:11|S|5|195.740000||
B|CRCL|20251210|09:44:11|S|20|85.600000||
B|FLY|20251210|09:44:11|S|100|19.460000||
B|GEV|20251210|09:44:11|S|50|711.540000||
B|INTC|20251210|09:44:11|S|1|39.460000||
B|IVZ|20251210|09:44:11|S|400|26.310000||
B|JMIA|20251210|09:44:11|S|882|12.926600||
B|LBRT|20251210|09:44:11|S|100|20.390000||
B|MMYT|20251210|09:44:11|S|16|72.325000||
B|NBIS|20251210|09:44:11|S|10|93.500000||
B|NEBX|20251210|09:44:11|S|100|37.070000||
B|NEBX|20251210|09:44:11|S|419|37.070000||
B|PBF|20251210|09:44:11|S|161|30.970000||
B|TSLA|20251210|09:44:11|S|100|445.925000||
B|TSLL|20251210|09:44:11|S|220|19.189300||
B|TTD|20251210|09:44:11|S|100|38.995000||
B|TTD|20251210|09:44:11|S|200|38.995000||
B|WRD|20251210|09:44:11|S|50|8.845000||
B|ABT|20251210|09:44:12|S|300|120.960000||
B|AMZN|20251210|09:44:12|S|514|231.428700||
B|GOOGL|20251210|09:44:12|S|1|317.449000||
B|HSAI|20251210|09:44:12|S|11|20.300000||
B|HUN|20251210|09:44:12|S|1000|10.270000||
B|IREN|20251210|09:44:12|S|90|45.290000||
B|LRCX|20251210|09:44:12|S|20|165.490000||
B|MP|20251210|09:44:12|S|100|57.860000||
B|ODFL|20251210|09:44:12|S|5|150.210000||
B|ONDS|20251210|09:44:12|S|8|8.865000||
B|SBUX|20251210|09:44:12|S|138|82.838500||
B|TQQQ|20251210|09:44:12|S|1|55.629300||
B|TROX|20251210|09:44:12|S|67|4.485000||
B|BITO|20251210|09:44:13|S|4|13.580000||
B|JPM|20251210|09:44:13|S|40|300.430000||
B|NVDA|20251210|09:44:13|S|100|185.035000||
B|NVDL|20251210|09:44:13|S|100|87.750000||
B|PDD|20251210|09:44:13|S|20|114.672200||
B|PLTR|20251210|09:44:13|S|1|184.959300||
B|PLTR|20251210|09:44:13|S|99|184.969600||
B|RDW|20251210|09:44:13|S|30|6.908000||
B|TSLA|20251210|09:44:13|S|50|445.780000||
B|TSLA|20251210|09:44:13|S|100|445.739900||
B|WDC|20251210|09:44:13|S|164|171.710000||
B|WDC|20251210|09:44:13|S|539|171.710000||
B|AMZN|20251210|09:44:14|S|200|231.386700||
B|CBRL|20251210|09:44:14|S|200|25.730000||
B|CCUP|20251210|09:44:14|S|136|5.260000||
B|CRCL|20251210|09:44:14|S|5|85.520000||
B|GEV|20251210|09:44:14|S|20|711.180000||
B|GROY|20251210|09:44:14|S|166|4.074500||
B|METU|20251210|09:44:14|S|20|31.445000||
B|NEBX|20251210|09:44:14|S|200|36.910000||
B|NEBX|20251210|09:44:14|S|300|36.910000||
B|NRGV|20251210|09:44:14|S|10|4.375000||
B|NVO|20251210|09:44:14|S|100|47.380000||
B|SPHR|20251210|09:44:14|S|32|87.240000||
B|SPHR|20251210|09:44:14|S|33|87.240000||
B|VYM|20251210|09:44:14|S|1|144.860000||
B|VYM|20251210|09:44:14|S|1|144.860000||
B|AGRO|20251210|09:44:15|S|20|8.411400||
B|CHWY|20251210|09:44:15|S|50|36.120000||
B|ENVB|20251210|09:44:15|S|10|11.474000||
B|ENVB|20251210|09:44:15|S|10|11.550000||
B|ENVB|20251210|09:44:15|S|100|11.550000||
B|GEV|20251210|09:44:15|S|20|711.340000||
B|GEV|20251210|09:44:15|S|38|711.510000||
B|GEV|20251210|09:44:15|S|100|711.331000||
B|IREN|20251210|09:44:15|S|1|45.285000||
B|LRCX|20251210|09:44:15|S|127|165.400000||
B|MSFT|20251210|09:44:15|S|100|480.285000||
B|NVO|20251210|09:44:15|S|100|47.380000||
B|ORCL|20251210|09:44:15|S|1|220.387300||
B|ORCL|20251210|09:44:15|S|2|220.358500||
B|PLTR|20251210|09:44:15|S|100|185.000000||
B|PLTR|20251210|09:44:15|S|314|185.010000||
B|RGTU|20251210|09:44:15|S|200|27.170000||
B|SLV|20251210|09:44:15|S|50|54.825000||
B|TSLA|20251210|09:44:15|S|3|445.920000||
B|TSLA|20251210|09:44:15|S|4|445.920000||
B|TSLA|20251210|09:44:15|S|25|446.020000||
B|TSLL|20251210|09:44:15|S|320|19.197300||
B|TSM|20251210|09:44:15|S|81|305.550000||
B|AMD|20251210|09:44:16|S|5|221.040100||
B|BABA|20251210|09:44:16|S|50|159.468300||
B|BABA|20251210|09:44:16|S|50|159.470000||
B|CHWY|20251210|09:44:16|S|1|36.119500||
B|CRCL|20251210|09:44:16|S|50|85.490000||
B|CRWV|20251210|09:44:16|S|100|86.450000||
B|GEV|20251210|09:44:16|S|120|711.670000||
B|GEV|20251210|09:44:16|S|135|711.830000||
B|GGAL|20251210|09:44:16|S|19|49.240000||
B|GM|20251210|09:44:16|S|4|77.631200||
B|INTC|20251210|09:44:16|S|400|39.460000||
B|INTC|20251210|09:44:16|S|710|39.460000||
B|OKLO|20251210|09:44:16|S|5|100.360000||
B|PLTR|20251210|09:44:16|S|187|184.980000||
B|QQQ|20251210|09:44:16|S|50|623.637600||
B|SEI|20251210|09:44:16|S|15|52.360000||
B|TSLA|20251210|09:44:16|S|100|446.140000||
B|ABCL|20251210|09:44:17|S|29|3.667500||
B|AI|20251210|09:44:17|S|400|15.818800||
B|ARE|20251210|09:44:17|S|1|45.836300||
B|ASST|20251210|09:44:17|S|500|0.970800||
B|GGAL|20251210|09:44:17|S|100|49.240000||
B|MSFT|20251210|09:44:17|S|35|480.010000||
B|SLV|20251210|09:44:17|S|5|54.839600||
B|TSLA|20251210|09:44:17|S|70|446.270000||
B|WVE|20251210|09:44:17|E|2500|19.170000||
B|XOM|20251210|09:44:17|S|12|118.965000||
B|AAOI|20251210|09:44:18|S|100|30.920000||
B|AMZN|20251210|09:44:18|S|50|231.252200||
B|BABA|20251210|09:44:18|S|197|159.540000||
B|BABA|20251210|09:44:18|S|600|159.537300||
B|MBIN|20251210|09:44:18|S|77|34.940000||
B|NVDA|20251210|09:44:18|S|394|185.025000||
B|ORCL|20251210|09:44:18|S|7|220.367200||
B|ORCL|20251210|09:44:18|S|8|220.370000||
B|PLTR|20251210|09:44:18|S|80|184.990000||
B|PLTR|20251210|09:44:18|S|100|184.991600||
B|PLUG|20251210|09:44:18|S|200|2.205000||
B|RDW|20251210|09:44:18|S|20|6.905000||
B|RGTI|20251210|09:44:18|S|300|27.111200||
B|SPXC|20251210|09:44:18|S|20|212.040000||
B|AIRO|20251210|09:44:19|S|300|9.355000||
B|AMZN|20251210|09:44:19|S|2|231.245000||
B|BMNR|20251210|09:44:19|S|100|38.930000||
B|BULL|20251210|09:44:19|S|3000|9.985200||
B|ETHE|20251210|09:44:19|S|56|27.275000||
B|IBKR|20251210|09:44:19|S|100|66.120000||
B|META|20251210|09:44:19|S|20|648.675500||
B|MSFT|20251210|09:44:19|S|10|480.075000||
B|NVDX|20251210|09:44:19|S|1|17.740000||
B|PATH|20251210|09:44:19|S|3000|18.615500||
B|PLTU|20251210|09:44:19|S|100|81.300000||
B|PSKY|20251210|09:44:19|S|100|14.945000||
B|AMD|20251210|09:44:20|S|500|221.060000||
B|APP|20251210|09:44:20|S|10|712.990000||
B|AVAV|20251210|09:44:20|S|2|257.430000||
B|CIFR|20251210|09:44:20|S|500|19.015000||
B|ETHA|20251210|09:44:20|S|20|25.115000||
B|KBE|20251210|09:44:20|S|110|60.722500||
B|MSTU|20251210|09:44:20|S|13|12.909100||
B|NVO|20251210|09:44:20|S|1100|47.385000||
B|ONDS|20251210|09:44:20|S|18|8.840000||
B|PUMP|20251210|09:44:20|S|20|11.570000||
B|SARO|20251210|09:44:20|S|182|27.540000||
B|SHC|20251210|09:44:20|S|30|16.910000||
B|TSLA|20251210|09:44:20|S|100|446.110000||
B|TSLA|20251210|09:44:20|S|100|446.112800||
B|UNH|20251210|09:44:20|S|13|322.160000||
B|ACN|20251210|09:44:21|S|30|268.950000||
B|ALAB|20251210|09:44:21|S|10|165.810000||
B|ANET|20251210|09:44:21|S|4|133.840000||
B|CIFR|20251210|09:44:21|S|100|19.030000||
B|CLS|20251210|09:44:21|S|2|339.740000||
B|CRCL|20251210|09:44:21|S|50|85.470000||
B|CRWG|20251210|09:44:21|S|3|4.579200||
B|EFC|20251210|09:44:21|S|1|13.587000||
B|ENVB|20251210|09:44:21|S|1|11.630000||
B|INTC|20251210|09:44:21|S|200|39.470700||
B|MSTR|20251210|09:44:21|S|3|184.945300||
B|OKLO|20251210|09:44:21|S|5|100.550000||
B|ONDS|20251210|09:44:21|S|100|8.835000||
B|ORCL|20251210|09:44:21|S|120|220.310000||
B|SMCI|20251210|09:44:21|S|10|34.450000||
B|UPST|20251210|09:44:21|S|1|45.740000||
B|ANET|20251210|09:44:22|S|19|133.840000||
B|ANET|20251210|09:44:22|S|100|133.840000||
B|BMNR|20251210|09:44:22|S|30|38.909600||
B|DBI|20251210|09:44:22|S|20|7.950000||
B|ENVB|20251210|09:44:22|S|100|11.660000||
B|LRCX|20251210|09:44:22|S|153|165.330000||
B|MSFT|20251210|09:44:22|S|49|479.980000||
B|ONDS|20251210|09:44:22|S|1|8.835000||
B|PLAY|20251210|09:44:22|S|100|20.430000||
B|PLAY|20251210|09:44:22|S|100|20.430000||
B|SEDG|20251210|09:44:22|S|110|31.240000||
B|TSLL|20251210|09:44:22|S|2|19.215000||
B|ANF|20251210|09:44:23|S|35|103.740000||
B|GGAL|20251210|09:44:23|S|100|49.210000||
B|IRBT|20251210|09:44:23|S|102|4.640000||
B|MELI|20251210|09:44:23|S|1|1990.780000||
B|MSFT|20251210|09:44:23|S|10|480.030000||
B|NVDA|20251210|09:44:23|S|100|184.998800||
B|NVO|20251210|09:44:23|S|400|47.385000||
B|QQQ|20251210|09:44:23|S|5|623.610000||
B|TSLA|20251210|09:44:23|S|44|446.205000||
B|APP|20251210|09:44:24|S|5|712.140000||
B|GEV|20251210|09:44:24|S|10|709.220000||
B|GOOX|20251210|09:44:24|S|10|72.880000||
B|INTC|20251210|09:44:24|S|50|39.475000||
B|JMIA|20251210|09:44:24|S|400|12.880000||
B|LRCX|20251210|09:44:24|S|147|165.330000||
B|MELI|20251210|09:44:24|S|1|1990.780000||
B|NFLX|20251210|09:44:24|S|100|95.460700||
B|NVDA|20251210|09:44:24|S|3|185.040000||
B|NVDA|20251210|09:44:24|S|10|185.010000||
B|NVDA|20251210|09:44:24|S|50|185.000000||
B|ONDS|20251210|09:44:24|S|710|8.830000||
B|PLTR|20251210|09:44:24|S|500|185.100000||
B|QLD|20251210|09:44:24|S|1|72.735500||
B|QQQM|20251210|09:44:24|S|1|256.740000||
B|QYLD|20251210|09:44:24|S|100|17.549300||
B|SVIX|20251210|09:44:24|S|5|20.707400||
B|TERN|20251210|09:44:24|S|100|46.140000||
B|TSM|20251210|09:44:24|S|35|305.420000||
B|WVE|20251210|09:44:24|S|100|19.140000||
B|CIFR|20251210|09:44:25|S|100|19.020000||
B|CIFR|20251210|09:44:25|S|2000|19.030000||
B|CRWV|20251210|09:44:25|S|222|86.380000||
B|JMIA|20251210|09:44:25|S|500|12.880000||
B|MSTR|20251210|09:44:25|S|1|185.040000||
B|ORCX|20251210|09:44:25|S|100|22.810000||
B|PONY|20251210|09:44:25|S|100|14.520000||
B|PONY|20251210|09:44:25|S|300|14.510000||
B|RKLB|20251210|09:44:25|S|100|53.240000||
B|RKLB|20251210|09:44:25|S|200|53.240000||
B|RKLB|20251210|09:44:25|S|274|53.230000||
B|RKLB|20251210|09:44:25|S|2000|53.230000||
B|VSCO|20251210|09:44:25|S|100|52.950000||
B|VYM|20251210|09:44:25|S|10|144.835000||
B|VYM|20251210|09:44:25|S|10|144.835000||
B|AMD|20251210|09:44:26|S|30|221.040000||
B|AMZU|20251210|09:44:26|S|50|35.620000||
B|BABA|20251210|09:44:26|S|51|159.590000||
B|BMNR|20251210|09:44:26|S|41|38.890500||
B|JMIA|20251210|09:44:26|S|100|12.890000||
B|JPM|20251210|09:44:26|S|300|300.197000||
B|MSTU|20251210|09:44:26|S|100|12.878800||
B|NBIS|20251210|09:44:26|S|70|93.440000||
B|NVDA|20251210|09:44:26|S|10|185.028800||
B|NVDA|20251210|09:44:26|S|32|185.000000||
B|PONY|20251210|09:44:26|S|50|14.518800||
B|QS|20251210|09:44:26|S|100|12.285000||
B|SMR|20251210|09:44:26|S|3|20.000000||
B|USAR|20251210|09:44:26|S|20|16.850000||
B|ANET|20251210|09:44:27|S|19|133.820000||
B|CRCL|20251210|09:44:27|S|100|85.590000||
B|CRCL|20251210|09:44:27|S|400|85.587700||
B|CVNA|20251210|09:44:27|S|10|459.605000||
B|GEV|20251210|09:44:27|S|25|709.320000||
B|GGAL|20251210|09:44:27|S|100|49.220000||
B|LRCX|20251210|09:44:27|S|100|165.320000||
B|NBIS|20251210|09:44:27|S|20|93.440000||
B|NVDA|20251210|09:44:27|S|100|185.020000||
B|PDD|20251210|09:44:27|S|4|114.647500||
B|PLTR|20251210|09:44:27|S|50|184.970000||
B|TSM|20251210|09:44:27|S|35|305.383700||
B|WLY|20251210|09:44:27|S|43|32.980000||
B|AAPU|20251210|09:44:28|S|100|35.465000||
B|APPX|20251210|09:44:28|S|74|43.550000||
B|CRWV|20251210|09:44:28|S|5|86.410000||
B|CRWV|20251210|09:44:28|S|100|86.410000||
B|GEV|20251210|09:44:28|S|10|709.150000||
B|GEV|20251210|09:44:28|S|10|709.159000||
B|NBIS|20251210|09:44:28|S|10|93.440000||
B|PLTR|20251210|09:44:28|S|21|185.100000||
B|QBTS|20251210|09:44:28|S|55|27.750000||
B|SLV|20251210|09:44:28|S|50|54.839600||
B|TMDX|20251210|09:44:28|S|2|135.690000||
B|VTI|20251210|09:44:28|S|1|336.159500||
B|AEM|20251210|09:44:29|S|100|162.210000||
B|AEM|20251210|09:44:29|S|100|162.210000||
B|ANET|20251210|09:44:29|S|19|133.820000||
B|IREN|20251210|09:44:29|S|334|45.270900||
B|MU|20251210|09:44:29|S|702|253.540000||
B|NVDA|20251210|09:44:29|S|90|185.039000||
B|NVDA|20251210|09:44:29|S|100|185.039100||
B|PLTR|20251210|09:44:29|S|10|185.087600||
B|PLTR|20251210|09:44:29|S|10|185.090000||
B|PLTR|20251210|09:44:29|S|25|185.069600||
B|PLTR|20251210|09:44:29|S|25|185.097100||
B|PLTR|20251210|09:44:29|S|25|185.100000||
B|RKLB|20251210|09:44:29|S|50|53.240000||
B|SKOR|20251210|09:44:29|S|31|49.013000||
B|TSM|20251210|09:44:29|S|68|305.460000||
B|AMKR|20251210|09:44:30|S|3|46.720000||
B|ANET|20251210|09:44:30|S|19|133.800000||
B|MSFT|20251210|09:44:30|S|37|480.050000||
B|MSTX|20251210|09:44:30|S|301|5.930000||
B|NVDA|20251210|09:44:30|S|5|185.027300||
B|NVDA|20251210|09:44:30|S|25|185.015000||
B|NVDA|20251210|09:44:30|S|200|185.037700||
B|NVO|20251210|09:44:30|S|14|47.387100||
B|NVRI|20251210|09:44:30|S|100|18.090000||
B|OKLO|20251210|09:44:30|S|60|100.470000||
B|ONDS|20251210|09:44:30|S|200|8.830000||
B|SLV|20251210|09:44:30|S|90|54.849600||
B|AIRO|20251210|09:44:31|S|100|9.340000||
B|ANET|20251210|09:44:31|S|10|133.840000||
B|ANET|20251210|09:44:31|S|19|133.820000||
B|CAT|20251210|09:44:31|S|1|602.910000||
B|CAT|20251210|09:44:31|S|2|602.910000||
B|CSIQ|20251210|09:44:31|S|200|23.680000||
B|HOOD|20251210|09:44:31|S|130|134.870000||
B|NBIS|20251210|09:44:31|S|15|93.540000||
B|NBIS|20251210|09:44:31|S|50|93.500000||
B|NBIS|20251210|09:44:31|S|100|93.500000||
B|NEM|20251210|09:44:31|S|4|92.930000||
B|PLTR|20251210|09:44:31|S|100|185.070000||
B|PLTR|20251210|09:44:31|S|100|185.070000||
B|SHV|20251210|09:44:31|S|200|110.235000||
B|TSLA|20251210|09:44:31|S|60|446.580000||
B|ANET|20251210|09:44:32|S|1|133.840000||
B|ANET|20251210|09:44:32|S|19|133.840000||
B|KITT|20251210|09:44:32|S|200|1.180000||
B|MRVL|20251210|09:44:32|S|100|91.772200||
B|SBET|20251210|09:44:32|S|50|11.480000||
B|TSM|20251210|09:44:32|S|33|305.470000||
B|WDC|20251210|09:44:32|S|2|171.670000||
B|GEV|20251210|09:44:33|S|50|710.870000||
B|IONZ|20251210|09:44:33|S|50|19.760000||
B|NVDA|20251210|09:44:33|S|150|185.145000||
B|ONON|20251210|09:44:33|S|300|48.000000||
B|RXRX|20251210|09:44:33|S|50|4.720000||
B|SVCO|20251210|09:44:33|S|200|4.160000||
B|TMUS|20251210|09:44:33|S|1|199.290000||
B|TMUS|20251210|09:44:33|S|2|199.293500||
B|TQQQ|20251210|09:44:33|S|2|55.639300||
B|TSLA|20251210|09:44:33|S|548|446.670000||
B|ANET|20251210|09:44:34|S|19|133.840000||
B|CSIQ|20251210|09:44:34|S|48|23.760000||
B|KBE|20251210|09:44:34|S|52|60.700000||
B|LULU|20251210|09:44:34|S|25|183.353000||
B|PDD|20251210|09:44:34|S|20|114.640000||
B|SNDK|20251210|09:44:34|S|300|221.970000||
B|SYM|20251210|09:44:34|S|46|60.360000||
B|TQQQ|20251210|09:44:34|S|1500|55.648800||
B|VST|20251210|09:44:34|S|200|164.540000||
B|VST|20251210|09:44:34|S|346|164.500000||
B|BRK/B|20251210|09:44:35|S|100|490.900000||
B|CRWV|20251210|09:44:35|S|22|86.420000||
B|IREN|20251210|09:44:35|S|1|45.340000||
B|IREN|20251210|09:44:35|S|10|45.320000||
B|TSM|20251210|09:44:35|S|798|305.520000||
B|ACHR|20251210|09:44:36|S|500|8.415000||
B|AMZN|20251210|09:44:36|S|10|231.218300||
B|CAT|20251210|09:44:36|S|40|602.825000||
B|INTC|20251210|09:44:36|S|10|39.455000||
B|IREN|20251210|09:44:36|S|20|45.320000||
B|MELI|20251210|09:44:36|S|1|1990.240000||
B|MRKR|20251210|09:44:36|S|200|1.470000||
B|ORCL|20251210|09:44:36|S|218|220.470000||
B|PDD|20251210|09:44:36|S|10|114.667400||
B|PLTR|20251210|09:44:36|S|5|185.220000||
B|PYPD|20251210|09:44:36|S|100|4.005000||
B|AMD|20251210|09:44:37|S|500|221.175400||
B|BRKR|20251210|09:44:37|S|500|46.990000||
B|CSIQ|20251210|09:44:37|S|100|23.820000||
B|CSIQ|20251210|09:44:37|S|1500|23.820000||
B|GOOGL|20251210|09:44:37|S|10|317.620000||
B|LRCX|20251210|09:44:37|S|131|165.390000||
B|LRCX|20251210|09:44:37|S|135|165.390000||
B|MGPI|20251210|09:44:37|S|18|24.990000||
B|MSFU|20251210|09:44:37|S|230|41.460000||
B|ONDS|20251210|09:44:37|S|14|8.849500||
B|PDD|20251210|09:44:37|S|50|114.629600||
B|PDD|20251210|09:44:37|S|50|114.630000||
B|SLV|20251210|09:44:37|S|300|54.849300||
B|AAPL|20251210|09:44:38|S|18|277.750000||
B|CSIQ|20251210|09:44:38|S|100|23.850000||
B|CSIQ|20251210|09:44:38|S|100|23.870000||
B|GGAL|20251210|09:44:38|S|6|49.220000||
B|INTC|20251210|09:44:38|S|50|39.455000||
B|KYIV|20251210|09:44:38|S|100|14.450000||
B|MSFT|20251210|09:44:38|S|5|480.285000||
B|NVDL|20251210|09:44:38|S|50|87.840000||
B|NVTS|20251210|09:44:38|S|400|9.017600||
B|ONDS|20251210|09:44:38|S|100|8.850000||
B|PDD|20251210|09:44:38|S|25|114.617400||
B|PYPL|20251210|09:44:38|S|100|60.340000||
B|SNY|20251210|09:44:38|S|100|47.990000||
B|AEP|20251210|09:44:39|S|17|115.695000||
B|ARE|20251210|09:44:39|S|30|45.690000||
B|CIFU|20251210|09:44:39|S|12|39.895000||
B|ENVB|20251210|09:44:39|S|68|11.550000||
B|SOXL|20251210|09:44:39|S|200|47.975000||
B|SOXL|20251210|09:44:39|S|600|47.975000||
B|STX|20251210|09:44:39|S|100|285.645000||
B|TSLA|20251210|09:44:39|S|25|446.790000||
B|AVGO|20251210|09:44:40|S|30|403.580000||
B|BMNR|20251210|09:44:40|S|10|38.920000||
B|BMNR|20251210|09:44:40|S|90|38.920000||
B|CHWY|20251210|09:44:40|S|100|36.140000||
B|CHWY|20251210|09:44:40|S|268|36.140000||
B|HIMS|20251210|09:44:40|S|100|38.880000||
B|ORCL|20251210|09:44:40|S|25|220.535000||
B|PLTR|20251210|09:44:40|S|20|185.140000||
B|TRNO|20251210|09:44:40|S|35|61.480000||
B|TSLA|20251210|09:44:40|S|35|446.930000||
B|TSLL|20251210|09:44:40|S|140|19.277300||
B|USO|20251210|09:44:40|S|200|69.345000||
B|XOM|20251210|09:44:40|S|30|118.844900||
B|AMC|20251210|09:44:41|S|30|2.260000||
B|GEV|20251210|09:44:41|S|34|710.962500||
B|GLDD|20251210|09:44:41|S|188|13.620000||
B|MSTR|20251210|09:44:41|S|54|185.160000||
B|NXDR|20251210|09:44:41|S|23|2.769800||
B|PLTR|20251210|09:44:41|S|20|185.190000||
B|PYPL|20251210|09:44:41|S|1|60.301200||
B|RGTI|20251210|09:44:41|S|500|27.082400||
B|SPY|20251210|09:44:41|S|16|682.720700||
B|TSLA|20251210|09:44:41|S|1|447.030000||
B|TSLA|20251210|09:44:41|S|50|446.995000||
B|TSLA|20251210|09:44:41|S|100|446.950000||
B|CSIQ|20251210|09:44:42|S|350|23.836000||
B|FTNT|20251210|09:44:42|S|5|81.835000||
B|MELI|20251210|09:44:42|S|1|1989.510000||
B|PDD|20251210|09:44:42|S|10|114.608300||
B|SMR|20251210|09:44:42|S|50|19.998000||
B|SNDK|20251210|09:44:42|S|141|222.230000||
B|TSLA|20251210|09:44:42|S|108|446.850000||
B|UVIX|20251210|09:44:42|S|1463|8.060000||
B|UVIX|20251210|09:44:42|S|2037|8.057600||
B|AVGO|20251210|09:44:43|S|20|403.630000||
B|BRK/B|20251210|09:44:43|S|40|490.680000||
B|COST|20251210|09:44:43|S|67|882.325000||
B|GEV|20251210|09:44:43|S|1|710.963800||
B|INTC|20251210|09:44:43|S|10|39.445000||
B|INTC|20251210|09:44:43|S|35|39.445000||
B|IRE|20251210|09:44:43|S|100|9.240000||
B|NUE|20251210|09:44:43|S|100|161.320000||
B|OCCI|20251210|09:44:43|S|20|4.830000||
B|SNOW|20251210|09:44:43|S|4|220.920000||
B|SOXL|20251210|09:44:43|S|100|47.951300||
B|SOXL|20251210|09:44:43|S|100|47.952700||
B|TTD|20251210|09:44:43|S|50|38.950000||
B|BIDU|20251210|09:44:44|S|100|126.260000||
B|IONQ|20251210|09:44:44|S|4|52.720000||
B|JPM|20251210|09:44:44|S|2|300.300000||
B|MARA|20251210|09:44:44|S|250|11.965000||
B|NVDA|20251210|09:44:44|S|75|185.145000||
B|PLTR|20251210|09:44:44|S|100|185.185000||
B|SERV|20251210|09:44:44|S|38|12.619500||
B|TSLA|20251210|09:44:44|S|25|446.510000||
B|TSLA|20251210|09:44:44|S|40|446.551200||
B|TSLL|20251210|09:44:44|S|100|19.245000||
B|TSLL|20251210|09:44:44|S|100|19.245000||
B|TSLL|20251210|09:44:44|S|300|19.250000||
B|TX|20251210|09:44:44|S|3|37.180000||
B|AMKR|20251210|09:44:45|S|50|46.597400||
B|AMKR|20251210|09:44:45|S|57|46.600000||
B|AMZN|20251210|09:44:45|S|40|231.268800||
B|BE|20251210|09:44:45|S|100|103.650000||
B|CMG|20251210|09:44:45|S|5|33.695000||
B|CONL|20251210|09:44:45|S|5|22.000000||
B|IONQ|20251210|09:44:45|S|1|52.730000||
B|IONQ|20251210|09:44:45|S|2|52.725000||
B|IRBT|20251210|09:44:45|S|300|4.520000||
B|JEPQ|20251210|09:44:45|S|10|58.740000||
B|MAA|20251210|09:44:45|S|30|131.010000||
B|MNTS|20251210|09:44:45|S|400|0.914700||
B|MSFT|20251210|09:44:45|S|1|480.280000||
B|MSTR|20251210|09:44:45|S|50|185.295100||
B|TSLA|20251210|09:44:45|S|11|446.460000||
B|TSLA|20251210|09:44:45|S|11|446.460000||
B|TSLA|20251210|09:44:45|S|25|446.420000||
B|TSLA|20251210|09:44:45|S|25|446.423300||
B|TSLL|20251210|09:44:45|S|800|19.245000||
B|CRM|20251210|09:44:46|S|9|260.000000||
B|DXYZ|20251210|09:44:46|S|3|31.290000||
B|LRCX|20251210|09:44:46|S|125|165.370000||
B|MFG|20251210|09:44:46|S|2000|7.280000||
B|NBIS|20251210|09:44:46|S|100|93.660000||
B|NVDA|20251210|09:44:46|S|22|185.130000||
B|NXDR|20251210|09:44:46|S|1|2.780000||
B|TSM|20251210|09:44:46|S|71|305.560000||
B|CRDO|20251210|09:44:47|S|20|167.055000||
B|EXE|20251210|09:44:47|S|3|116.060000||
B|MU|20251210|09:44:47|S|100|253.910000||
B|OPEN|20251210|09:44:47|S|600|7.185000||
B|PALL|20251210|09:44:47|S|4|133.510000||
B|PDD|20251210|09:44:47|S|100|114.608800||
B|TSLA|20251210|09:44:47|S|30|446.383000||
B|TSLA|20251210|09:44:47|S|100|446.375000||
B|WBD|20251210|09:44:47|S|1000|29.335000||
B|AMZN|20251210|09:44:48|S|100|231.238600||
B|ENVB|20251210|09:44:48|S|200|11.680000||
B|GEMI|20251210|09:44:48|S|10|10.748600||
B|HCTI|20251210|09:44:48|S|95|2.308200||
B|MSFT|20251210|09:44:48|S|50|480.385000||
B|MSTX|20251210|09:44:48|S|705|5.948800||
B|ONDS|20251210|09:44:48|S|701|8.840000||
B|PLTR|20251210|09:44:48|S|5|185.030000||
B|PLTR|20251210|09:44:48|S|100|185.080000||
B|TNDM|20251210|09:44:48|S|45|21.230000||
B|TSLA|20251210|09:44:48|S|50|446.425000||
B|WBD|20251210|09:44:48|S|28|29.335000||
B|CB|20251210|09:44:49|S|1|301.880000||
B|ETHU|20251210|09:44:49|S|50|70.118300||
B|GEV|20251210|09:44:49|S|10|711.620000||
B|INTC|20251210|09:44:49|S|19|39.453200||
B|IONQ|20251210|09:44:49|S|1|52.730000||
B|MSFT|20251210|09:44:49|S|5|480.220000||
B|OCG|20251210|09:44:49|S|35|8.110000||
B|PRCT|20251210|09:44:49|S|50|35.420000||
B|PTIR|20251210|09:44:49|S|300|30.980000||
B|PTIR|20251210|09:44:49|S|500|30.990000||
B|SMR|20251210|09:44:49|S|77|19.990000||
B|TEM|20251210|09:44:49|S|6|75.170000||
B|AMKR|20251210|09:44:50|S|100|46.560000||
B|AMKR|20251210|09:44:50|S|318|46.626600||
B|CRCL|20251210|09:44:50|S|2|85.577800||
B|INTC|20251210|09:44:50|S|40|39.452700||
B|LAKE|20251210|09:44:50|S|49|9.155000||
B|MODG|20251210|09:44:50|S|40|11.540000||
B|MSFT|20251210|09:44:50|S|88|480.220000||
B|NBIS|20251210|09:44:50|S|160|93.650000||
B|RZLV|20251210|09:44:50|S|400|2.675000||
B|CAT|20251210|09:44:51|S|5|601.815000||
B|CRWV|20251210|09:44:51|S|5|86.340000||
B|CRWV|20251210|09:44:51|S|283|86.420000||
B|ENVB|20251210|09:44:51|S|2|11.750000||
B|JNJ|20251210|09:44:51|S|40|201.640000||
B|LYFT|20251210|09:44:51|S|3400|21.330000||
B|NLR|20251210|09:44:51|S|3|132.904400||
B|NXDR|20251210|09:44:51|S|40|2.780000||
B|GGAL|20251210|09:44:52|S|40|49.210000||
B|GSHD|20251210|09:44:52|S|50|74.100000||
B|NVDA|20251210|09:44:52|S|3|185.075000||
B|TSLA|20251210|09:44:52|S|100|446.270500||
B|AAPL|20251210|09:44:53|S|1|277.780000||
B|ALTO|20251210|09:44:53|S|100|2.480000||
B|ASST|20251210|09:44:53|S|525|0.968100||
B|ENVB|20251210|09:44:53|S|100|11.700000||
B|ENVB|20251210|09:44:53|S|200|11.750000||
B|GGAL|20251210|09:44:53|S|65|49.220000||
B|GOOGL|20251210|09:44:53|S|20|317.700000||
B|PLTR|20251210|09:44:53|S|45|185.010000||
B|PONY|20251210|09:44:53|S|1|14.510000||
B|SOXL|20251210|09:44:53|S|600|47.941500||
B|BABA|20251210|09:44:54|S|10|159.286300||
B|BABA|20251210|09:44:54|S|10|159.290000||
B|BEAT|20251210|09:44:54|S|400|1.430000||
B|CCL|20251210|09:44:54|S|3700|25.690000||
B|CRCL|20251210|09:44:54|S|55|85.545000||
B|ENVB|20251210|09:44:54|S|39|11.690000||
B|MSFT|20251210|09:44:54|S|50|480.310000||
B|PSQ|20251210|09:44:54|S|55|30.098300||
B|RIVN|20251210|09:44:54|S|400|17.980000||
B|SNDK|20251210|09:44:54|S|200|221.625000||
B|SNDK|20251210|09:44:54|S|450|221.810000||
B|AMD|20251210|09:44:55|S|100|221.251800||
B|AMZN|20251210|09:44:55|S|30|231.200000||
B|CRCL|20251210|09:44:55|S|50|85.547600||
B|ENVB|20251210|09:44:55|S|40|11.690000||
B|ENVB|20251210|09:44:55|S|100|11.690000||
B|HOOD|20251210|09:44:55|S|20|134.755000||
B|INTC|20251210|09:44:55|S|200|39.420700||
B|KHC|20251210|09:44:55|S|8|24.235500||
B|MP|20251210|09:44:55|S|25|57.855000||
B|NVDA|20251210|09:44:55|S|40|185.055000||
B|NVDA|20251210|09:44:55|S|138|185.055000||
B|TSLA|20251210|09:44:55|S|25|446.280000||
B|AAOI|20251210|09:44:56|S|300|30.935000||
B|AXP|20251210|09:44:56|S|40|366.490000||
B|BBAI|20251210|09:44:56|S|2000|6.495000||
B|BRK/B|20251210|09:44:56|S|1|491.190000||
B|GS|20251210|09:44:56|S|11|876.845000||
B|MSFT|20251210|09:44:56|S|3|480.310000||
B|MSTR|20251210|09:44:56|S|2|185.250000||
B|NVDA|20251210|09:44:56|S|20|185.055000||
B|PDD|20251210|09:44:56|S|100|114.520000||
B|RDW|20251210|09:44:56|S|300|6.940000||
B|TSLA|20251210|09:44:56|S|33|446.285000||
B|U|20251210|09:44:56|S|200|49.620000||
B|WVE|20251210|09:44:56|S|100|19.100000||
B|AVAV|20251210|09:44:57|S|5|259.470000||
B|CMBT|20251210|09:44:57|S|2223|10.120000||
B|DOW|20251210|09:44:57|S|100|23.545000||
B|PAAS|20251210|09:44:57|S|400|48.260000||
B|PUMP|20251210|09:44:57|S|39|11.540000||
B|TXN|20251210|09:44:57|S|15|179.600000||
B|VRT|20251210|09:44:57|S|5|178.830000||
B|ENVB|20251210|09:44:58|S|30|11.613000||
B|META|20251210|09:44:58|S|4|648.940000||
B|NVDA|20251210|09:44:58|S|100|185.095000||
B|QQQ|20251210|09:44:58|S|400|623.752100||
B|QUBT|20251210|09:44:58|S|400|12.695000||
B|WBD|20251210|09:44:58|S|99|29.305000||
B|WBD|20251210|09:44:58|S|100|29.285000||
B|AMZN|20251210|09:44:59|S|25|231.125000||
B|EOG|20251210|09:44:59|S|13|107.980000||
B|GOOGL|20251210|09:44:59|S|100|317.870500||
B|HIMS|20251210|09:44:59|S|100|38.868800||
B|IBN|20251210|09:44:59|S|5|30.249000||
B|PEP|20251210|09:44:59|S|2|147.800000||
B|PUMP|20251210|09:44:59|S|200|11.545000||
B|SNAP|20251210|09:44:59|S|472|7.749300||
B|SOXS|20251210|09:44:59|S|1000|2.935000||
B|XLE|20251210|09:44:59|S|30|45.695000||
B|AMZN|20251210|09:45:00|S|4|231.115000||
B|ANF|20251210|09:45:00|S|20|103.315000||
B|ANF|20251210|09:45:00|S|100|103.350000||
B|CRCL|20251210|09:45:00|S|50|85.545000||
B|CRWV|20251210|09:45:00|S|50|86.457500||
B|KZIA|20251210|09:45:00|S|700|12.090000||
B|MSFU|20251210|09:45:00|S|20|41.480000||
B|NB|20251210|09:45:00|S|100|6.310000||
B|NVDA|20251210|09:45:00|S|100|185.097400||
B|ORCX|20251210|09:45:00|S|11|22.830000||
B|PLTR|20251210|09:45:00|S|18|184.915000||
B|TNA|20251210|09:45:00|S|19|48.307500||
B|TQQQ|20251210|09:45:00|S|10|55.637900||
B|AMZN|20251210|09:45:01|S|21|231.128200||
B|ANF|20251210|09:45:01|S|200|103.315000||
B|AVGO|20251210|09:45:01|S|70|403.823600||
B|BABA|20251210|09:45:01|S|100|159.340000||
B|BITO|20251210|09:45:01|S|1|13.570000||
B|CCL|20251210|09:45:01|S|2|25.675000||
B|CHT|20251210|09:45:01|S|100|41.440000||
B|EXC|20251210|09:45:01|S|1|43.643500||
B|NVDL|20251210|09:45:01|S|45|87.795000||
B|NVDL|20251210|09:45:01|S|140|87.780000||
B|PDD|20251210|09:45:01|S|50|114.518100||
B|PLTR|20251210|09:45:01|S|18|184.960000||
B|RIG|20251210|09:45:01|S|1000|4.240000||
B|SPOT|20251210|09:45:01|S|40|592.820000||
B|Z|20251210|09:45:01|S|1|74.135800||
B|AEP|20251210|09:45:02|S|159|115.710000||
B|BA|20251210|09:45:02|S|17|200.090000||
B|BABA|20251210|09:45:02|S|92|159.350000||
B|BABA|20251210|09:45:02|S|200|159.347500||
B|BE|20251210|09:45:02|S|1|103.720000||
B|GEV|20251210|09:45:02|S|48|712.818800||
B|GLD|20251210|09:45:02|S|50|386.017900||
B|NVDA|20251210|09:45:02|S|1|185.099100||
B|PDD|20251210|09:45:02|S|50|114.490900||
B|SNDK|20251210|09:45:02|S|100|222.130000||
B|STX|20251210|09:45:02|S|64|285.960000||
B|STX|20251210|09:45:02|S|100|285.960000||
B|TSLA|20251210|09:45:02|S|194|446.400000||
B|CRDO|20251210|09:45:03|S|10|166.975000||
B|CRWV|20251210|09:45:03|S|17|86.570000||
B|GME|20251210|09:45:03|S|200|22.220000||
B|GME|20251210|09:45:03|S|300|22.220000||
B|GME|20251210|09:45:03|S|400|22.220000||
B|MBLY|20251210|09:45:03|S|2|11.437500||
B|MRK|20251210|09:45:03|S|13|96.490000||
B|MSFT|20251210|09:45:03|S|20|480.105000||
B|NBIS|20251210|09:45:03|S|15|93.620000||
B|NBIS|20251210|09:45:03|S|15|93.620000||
B|NVDL|20251210|09:45:03|S|21|87.820000||
B|RKLB|20251210|09:45:03|S|100|53.290000||
B|STNE|20251210|09:45:03|S|500|14.427500||
B|STX|20251210|09:45:03|S|100|286.420000||
B|TSLA|20251210|09:45:03|S|1|446.540000||
B|TSLA|20251210|09:45:03|S|100|446.500000||
B|ZIM|20251210|09:45:03|S|18|20.040000||
B|ZIM|20251210|09:45:03|S|100|20.010000||
B|ZIM|20251210|09:45:03|S|182|20.040000||
B|FTNT|20251210|09:45:04|S|23|81.850000||
B|GPRE|20251210|09:45:04|S|100|9.820000||
B|GS|20251210|09:45:04|S|2|877.250000||
B|IBN|20251210|09:45:04|S|2|30.247000||
B|IRBT|20251210|09:45:04|S|100|4.560400||
B|MSFU|20251210|09:45:04|S|1|41.440000||
B|NVDA|20251210|09:45:04|S|175|185.135000||
B|PLTR|20251210|09:45:04|S|100|185.145000||
B|PLTR|20251210|09:45:04|S|300|185.170000||
B|USAR|20251210|09:45:04|S|200|16.970000||
B|USAR|20251210|09:45:04|S|500|16.970000||
B|AMD|20251210|09:45:05|S|5|221.330000||
B|COIN|20251210|09:45:05|S|3|274.570000||
B|ENTG|20251210|09:45:05|S|40|93.035000||
B|SNDK|20251210|09:45:05|S|20|222.370000||
B|SNDK|20251210|09:45:05|S|48|222.370000||
B|TMDX|20251210|09:45:05|S|100|135.740000||
B|DEO|20251210|09:45:06|S|3|85.240000||
B|GS|20251210|09:45:06|S|25|877.570000||
B|IBB|20251210|09:45:06|S|1|167.635000||
B|METU|20251210|09:45:06|S|20|31.528600||
B|MSFT|20251210|09:45:06|S|1|480.105000||
B|NVDA|20251210|09:45:06|S|43|185.129300||
B|SLV|20251210|09:45:06|S|400|54.870000||
B|SPYI|20251210|09:45:06|S|25|52.725000||
B|AG|20251210|09:45:07|S|17|15.009300||
B|BKSY|20251210|09:45:07|S|2|18.310000||
B|EVTL|20251210|09:45:07|S|10|7.051500||
B|GRAB|20251210|09:45:07|S|100|5.115000||
B|HSY|20251210|09:45:07|S|1|179.480000||
B|IONQ|20251210|09:45:07|S|1|52.890000||
B|JEPQ|20251210|09:45:07|S|2|58.750000||
B|NVDA|20251210|09:45:07|S|92|185.119000||
B|NVDA|20251210|09:45:07|S|100|185.109300||
B|PDD|20251210|09:45:07|S|3|114.520000||
B|PLTR|20251210|09:45:07|S|13|185.150000||
B|PLTR|20251210|09:45:07|S|50|185.150000||
B|PSKY|20251210|09:45:07|S|1|14.890000||
B|QBTS|20251210|09:45:07|S|14|27.790000||
B|SOFI|20251210|09:45:07|S|100|26.680000||
B|TLT|20251210|09:45:07|S|200|88.020700||
B|TNA|20251210|09:45:07|S|126|48.407500||
B|TQQQ|20251210|09:45:07|S|1000|55.658800||
B|VIXY|20251210|09:45:07|S|25|30.420000||
B|BABA|20251210|09:45:08|S|125|159.270000||
B|BMNR|20251210|09:45:08|S|100|39.070000||
B|BMNR|20251210|09:45:08|S|100|39.070000||
B|BMNR|20251210|09:45:08|S|220|39.080000||
B|BWIN|20251210|09:45:08|S|506|21.900000||
B|PTON|20251210|09:45:08|S|10|6.705000||
B|SM|20251210|09:45:08|S|2|19.562600||
B|SOLT|20251210|09:45:08|S|727|7.982500||
B|TSLA|20251210|09:45:08|S|42|446.570000||
B|TZA|20251210|09:45:08|S|600|7.175000||
B|VRT|20251210|09:45:08|S|16|179.220000||
B|WDC|20251210|09:45:08|S|20|171.505900||
B|AES|20251210|09:45:09|S|10|13.989300||
B|CRDO|20251210|09:45:09|S|1|167.281000||
B|CRWV|20251210|09:45:09|S|155|86.720000||
B|GOOGL|20251210|09:45:09|S|62|317.660000||
B|JCAP|20251210|09:45:09|S|21|21.670000||
B|JIVE|20251210|09:45:09|S|64|80.010000||
B|LYFT|20251210|09:45:09|S|49|21.340000||
B|MSFT|20251210|09:45:09|S|2|480.165000||
B|MSFT|20251210|09:45:09|S|10|480.165000||
B|PLTR|20251210|09:45:09|S|10|185.150000||
B|RKLB|20251210|09:45:09|S|10|53.300000||
B|AMD|20251210|09:45:10|S|200|221.360000||
B|BABA|20251210|09:45:10|S|59|159.305000||
B|IRBT|20251210|09:45:10|S|10|4.604500||
B|MELI|20251210|09:45:10|S|10|1982.090000||
B|NVDA|20251210|09:45:10|S|45|185.090000||
B|PLTR|20251210|09:45:10|S|33|185.090000||
B|PLTR|20251210|09:45:10|S|100|185.090000||
B|PTIR|20251210|09:45:10|S|3|30.980000||
B|RKLX|20251210|09:45:10|S|100|29.270000||
B|TSLA|20251210|09:45:10|S|100|446.610000||
B|UBER|20251210|09:45:10|S|25|87.160000||
B|BABA|20251210|09:45:11|S|100|159.305000||
B|BTU|20251210|09:45:11|S|100|28.356300||
B|CRCL|20251210|09:45:11|S|10|85.640000||
B|CRWV|20251210|09:45:11|S|25|86.610000||
B|ENVB|20251210|09:45:11|S|200|11.710000||
B|GOOGL|20251210|09:45:11|S|2|317.538000||
B|GOOGL|20251210|09:45:11|S|3|317.540000||
B|META|20251210|09:45:11|S|10|649.800000||
B|NVDA|20251210|09:45:11|S|100|185.085000||
B|OKLO|20251210|09:45:11|S|47|100.360000||
B|OKLO|20251210|09:45:11|S|53|100.370000||
B|PLTR|20251210|09:45:11|S|50|184.980000||
B|RXRX|20251210|09:45:11|S|500|4.725000||
B|BABA|20251210|09:45:12|S|100|159.300000||
B|CRCL|20251210|09:45:12|S|30|85.640000||
B|DBRG|20251210|09:45:12|S|1400|14.800000||
B|DIS|20251210|09:45:12|S|55|107.165000||
B|JPM|20251210|09:45:12|S|165|300.355000||
B|LMT|20251210|09:45:12|S|2|458.290000||
B|MSFT|20251210|09:45:12|S|16|480.145000||
B|NVDA|20251210|09:45:12|S|50|185.120000||
B|NVDA|20251210|09:45:12|S|100|185.120000||
B|NXDR|20251210|09:45:12|S|4|2.760000||
B|NXDR|20251210|09:45:12|S|50|2.770000||
B|PLTR|20251210|09:45:12|S|20|185.060000||
B|SCHD|20251210|09:45:12|S|41|27.230000||
B|TNXP|20251210|09:45:12|S|100|19.540000||
B|TNXP|20251210|09:45:12|S|100|19.583800||
B|AMD|20251210|09:45:13|S|10|221.277600||
B|APA|20251210|09:45:13|S|180|26.180000||
B|GOOG|20251210|09:45:13|S|5|318.240000||
B|IPX|20251210|09:45:13|S|26|36.020000||
B|IPX|20251210|09:45:13|S|27|36.020000||
B|OLMA|20251210|09:45:13|S|200|29.940000||
B|OLMA|20251210|09:45:13|S|1000|29.940000||
B|AAOI|20251210|09:45:14|S|10|30.970000||
B|ALB|20251210|09:45:14|S|10|133.480000||
B|BABA|20251210|09:45:14|S|50|159.340000||
B|DJT|20251210|09:45:14|S|73|11.210900||
B|HCTI|20251210|09:45:14|S|86|2.297000||
B|JEPQ|20251210|09:45:14|S|100|58.740000||
B|LAC|20251210|09:45:14|S|36|5.245000||
B|NVDA|20251210|09:45:14|S|1|185.105000||
B|NVDA|20251210|09:45:14|S|35|185.100000||
B|NXDR|20251210|09:45:14|S|100|2.759900||
B|PGY|20251210|09:45:14|S|300|24.415000||
B|PLAY|20251210|09:45:14|S|100|20.160000||
B|PLAY|20251210|09:45:14|S|300|20.140000||
B|VOO|20251210|09:45:14|S|1|627.770000||
B|AGQ|20251210|09:45:15|S|20|121.730000||
B|AMZN|20251210|09:45:15|S|25|231.190000||
B|CRCL|20251210|09:45:15|S|1|85.650000||
B|GEV|20251210|09:45:15|S|2|712.491000||
B|NVDA|20251210|09:45:15|S|400|185.127600||
B|OCCI|20251210|09:45:15|S|50|4.820000||
B|OCCI|20251210|09:45:15|S|50|4.830000||
B|QQQI|20251210|09:45:15|S|20|54.815000||
B|VRT|20251210|09:45:15|S|6|179.340000||
B|WEAT|20251210|09:45:15|S|20|20.430000||
B|AAPL|20251210|09:45:16|S|30|277.805000||
B|BABA|20251210|09:45:16|S|100|159.290000||
B|JNJ|20251210|09:45:16|S|1|201.500000||
B|MDT|20251210|09:45:16|S|385|100.130000||
B|MSTR|20251210|09:45:16|S|1|185.325000||
B|MSTR|20251210|09:45:16|S|17|185.320000||
B|MSTR|20251210|09:45:16|S|53|185.400000||
B|NOW|20251210|09:45:16|S|1|848.690000||
B|NVDA|20251210|09:45:16|S|100|185.116400||
B|OLMA|20251210|09:45:16|S|20|29.960000||
B|PLTR|20251210|09:45:16|S|46|185.180000||
B|QQQI|20251210|09:45:16|S|5|54.810000||
B|TM|20251210|09:45:16|S|25|199.480000||
B|TTAN|20251210|09:45:16|S|234|109.000000||
B|VRT|20251210|09:45:16|S|10|179.580000||
B|CRDO|20251210|09:45:17|S|16|166.932500||
B|ENVB|20251210|09:45:17|S|35|11.790000||
B|GLXY|20251210|09:45:17|S|100|29.030000||
B|GLXY|20251210|09:45:17|S|300|29.030000||
B|GLXY|20251210|09:45:17|S|400|29.040000||
B|GLXY|20251210|09:45:17|S|2000|29.040000||
B|GOOGL|20251210|09:45:17|S|233|317.700000||
B|GOOGL|20251210|09:45:17|S|644|317.690000||
B|HOOW|20251210|09:45:17|S|15|61.770000||
B|IBIT|20251210|09:45:17|S|100|52.155000||
B|NVDA|20251210|09:45:17|S|400|185.094300||
B|SMR|20251210|09:45:17|S|30|20.035000||
B|TSLA|20251210|09:45:17|S|25|446.690000||
B|U|20251210|09:45:17|S|50|49.565000||
B|BE|20251210|09:45:18|S|100|104.160000||
B|BE|20251210|09:45:18|S|799|104.150000||
B|BITO|20251210|09:45:18|S|27|13.579800||
B|CWVX|20251210|09:45:18|S|100|35.140000||
B|GEV|20251210|09:45:18|S|20|711.860000||
B|GOOG|20251210|09:45:18|S|5|318.295000||
B|GOOGL|20251210|09:45:18|S|1|317.688000||
B|HL|20251210|09:45:18|S|4|16.995000||
B|LULU|20251210|09:45:18|S|30|183.430000||
B|MICC|20251210|09:45:18|S|1|14.689300||
B|MSFT|20251210|09:45:18|S|12|480.275000||
B|MSFT|20251210|09:45:18|S|17|480.260000||
B|PLTR|20251210|09:45:18|S|100|185.230000||
B|SQQQ|20251210|09:45:18|S|50|67.160000||
B|STNE|20251210|09:45:18|S|100|14.428000||
B|YPF|20251210|09:45:18|S|80|35.640000||
B|GOOG|20251210|09:45:19|S|10|318.290000||
B|MAIN|20251210|09:45:19|S|37|62.200000||
B|MRK|20251210|09:45:19|S|100|96.535000||
B|PFE|20251210|09:45:19|S|1|25.265000||
B|PLTR|20251210|09:45:19|S|5|185.317400||
B|PLTR|20251210|09:45:19|S|22|185.320000||
B|PLTR|20251210|09:45:19|S|200|185.320000||
B|RTX|20251210|09:45:19|S|8|171.420000||
B|SCHG|20251210|09:45:19|S|4|32.860000||
B|TSLA|20251210|09:45:19|S|20|446.750000||
B|TSLA|20251210|09:45:19|S|80|446.760000||
B|CRCL|20251210|09:45:20|S|100|85.565000||
B|GOOGL|20251210|09:45:20|S|100|317.621200||
B|PLTR|20251210|09:45:20|S|14|185.320000||
B|PULS|20251210|09:45:20|S|2704|49.666800||
B|SCHD|20251210|09:45:20|S|252|27.230000||
B|SCHG|20251210|09:45:20|S|29|32.860000||
B|SPY|20251210|09:45:20|S|1|682.748800||
B|TSLA|20251210|09:45:20|S|140|446.750000||
B|CRWV|20251210|09:45:21|S|2|86.662500||
B|DXYZ|20251210|09:45:21|S|37|31.170000||
B|ENVB|20251210|09:45:21|S|200|11.860000||
B|IBKR|20251210|09:45:21|S|15|66.110000||
B|MELI|20251210|09:45:21|S|1|1984.791000||
B|TSLA|20251210|09:45:21|S|16|446.780000||
B|TSLA|20251210|09:45:21|S|25|446.720000||
B|TSLA|20251210|09:45:21|S|50|446.770000||
B|BABA|20251210|09:45:22|S|52|159.360000||
B|BEAT|20251210|09:45:22|S|100|1.430000||
B|CRCL|20251210|09:45:22|S|23|85.580000||
B|GILD|20251210|09:45:22|S|21|118.890000||
B|NVDA|20251210|09:45:22|S|12|185.074500||
B|PLTR|20251210|09:45:22|S|127|185.260000||
B|SEZL|20251210|09:45:22|S|100|67.660000||
B|TLRY|20251210|09:45:22|S|100|8.109100||
B|TQQQ|20251210|09:45:22|S|49|55.635000||
B|TQQQ|20251210|09:45:22|S|100|55.670000||
B|VRT|20251210|09:45:22|S|6|179.600000||
B|XBI|20251210|09:45:22|S|100|121.385000||
B|ACTU|20251210|09:45:23|S|3|7.550000||
B|ANET|20251210|09:45:23|S|13|134.100000||
B|ARM|20251210|09:45:23|S|4|142.260000||
B|CMCT|20251210|09:45:23|S|27|5.340000||
B|CRWV|20251210|09:45:23|S|20|86.747100||
B|GGAL|20251210|09:45:23|S|100|49.130000||
B|IFF|20251210|09:45:23|S|384|64.510000||
B|MUU|20251210|09:45:23|S|40|82.380000||
B|NVMI|20251210|09:45:23|S|20|337.040000||
B|OKLO|20251210|09:45:23|S|350|100.770000||
B|PATH|20251210|09:45:23|S|400|18.580000||
B|TQQQ|20251210|09:45:23|S|330|55.685000||
B|AMD|20251210|09:45:24|S|100|221.350000||
B|BE|20251210|09:45:24|S|100|104.301000||
B|BE|20251210|09:45:24|S|100|104.310000||
B|CIFR|20251210|09:45:24|S|2|19.098800||
B|GEV|20251210|09:45:24|S|49|711.885000||
B|GGAL|20251210|09:45:24|S|100|49.130000||
B|GGAL|20251210|09:45:24|S|100|49.130000||
B|GGAL|20251210|09:45:24|S|100|49.130000||
B|GGAL|20251210|09:45:24|S|100|49.140000||
B|GGAL|20251210|09:45:24|S|100|49.140000||
B|NVDA|20251210|09:45:24|S|12|185.225000||
B|NVDA|20251210|09:45:24|S|200|185.225000||
B|NVDA|20251210|09:45:24|S|200|185.239400||
B|NVDA|20251210|09:45:24|S|500|185.229800||
B|NXDR|20251210|09:45:24|S|100|2.750000||
B|OKLO|20251210|09:45:24|S|100|100.710000||
B|PBR|20251210|09:45:24|S|2|12.197200||
B|PG|20251210|09:45:24|S|1|140.115000||
B|PLTR|20251210|09:45:24|S|37|185.295000||
B|PLTR|20251210|09:45:24|S|120|185.290000||
B|TSLA|20251210|09:45:24|S|25|446.850000||
B|ULTA|20251210|09:45:24|S|1|597.335000||
B|ALNY|20251210|09:45:25|S|20|414.580000||
B|CVX|20251210|09:45:25|S|3|149.710000||
B|GGLL|20251210|09:45:25|S|100|101.230000||
B|GGLL|20251210|09:45:25|S|200|101.240000||
B|NRGV|20251210|09:45:25|S|20|4.370000||
B|NVDA|20251210|09:45:25|S|100|185.248800||
B|PAAS|20251210|09:45:25|S|120|48.320000||
B|SLI|20251210|09:45:25|S|1000|4.805000||
B|SUPV|20251210|09:45:25|S|1000|10.531800||
B|VRNS|20251210|09:45:25|S|600|32.480000||
B|AAL|20251210|09:45:26|S|5|14.995000||
B|AAL|20251210|09:45:26|S|5|14.995000||
B|GOOG|20251210|09:45:26|S|100|318.430000||
B|GOOG|20251210|09:45:26|S|100|318.440000||
B|GOOG|20251210|09:45:26|S|100|318.440000||
B|QQQ|20251210|09:45:26|S|2|623.940700||
B|SCHD|20251210|09:45:26|S|1|27.219300||
B|SLV|20251210|09:45:26|S|1|54.930000||
B|SNDK|20251210|09:45:26|S|48|222.100000||
B|SONY|20251210|09:45:26|S|100|26.845000||
B|TEF|20251210|09:45:26|S|1|4.169300||
B|BBGI|20251210|09:45:27|S|1|7.440000||
B|BHP|20251210|09:45:27|S|2|60.400000||
B|GGAL|20251210|09:45:27|S|10|49.130000||
B|GGAL|20251210|09:45:27|S|100|49.100000||
B|GRAB|20251210|09:45:27|S|100|5.115000||
B|HUT|20251210|09:45:27|S|49|44.180000||
B|HUT|20251210|09:45:27|S|200|44.170000||
B|HUT|20251210|09:45:27|S|213|44.190000||
B|IJR|20251210|09:45:27|S|1|121.940000||
B|NXDR|20251210|09:45:27|S|20|2.740000||
B|TLT|20251210|09:45:27|S|7|88.025000||
B|TSLL|20251210|09:45:27|S|400|19.275000||
B|TSLL|20251210|09:45:27|S|800|19.275000||
B|BABA|20251210|09:45:28|S|15|159.410000||
B|BHP|20251210|09:45:28|S|67|60.390000||
B|CRWV|20251210|09:45:28|S|1|86.747100||
B|JMIA|20251210|09:45:28|S|200|12.820000||
B|JMIA|20251210|09:45:28|S|500|12.820000||
B|MSTR|20251210|09:45:28|S|5|185.337600||
B|NLY|20251210|09:45:28|S|100|22.375500||
B|NVDA|20251210|09:45:28|S|200|185.227600||
B|PLTR|20251210|09:45:28|S|100|185.290000||
B|QS|20251210|09:45:28|S|100|12.360000||
B|QS|20251210|09:45:28|S|200|12.370000||
B|QS|20251210|09:45:28|S|5800|12.360000||
B|AMD|20251210|09:45:29|S|100|221.478800||
B|GS|20251210|09:45:29|S|1|875.590000||
B|META|20251210|09:45:29|S|25|650.150000||
B|MSTX|20251210|09:45:29|S|3|5.945000||
B|NVDL|20251210|09:45:29|S|5|87.960000||
B|PEP|20251210|09:45:29|S|20|147.730000||
B|PLAB|20251210|09:45:29|S|25|37.595000||
B|SH|20251210|09:45:29|S|92|36.445000||
B|SOXS|20251210|09:45:29|S|400|2.935000||
B|SUPV|20251210|09:45:29|S|46|10.520000||
B|SVCO|20251210|09:45:29|S|200|4.160000||
B|TMDX|20251210|09:45:29|S|3|135.740000||
B|XLI|20251210|09:45:29|S|100|154.375000||
B|ANGL|20251210|09:45:30|S|270|29.359100||
B|APP|20251210|09:45:30|S|5|715.980000||
B|JMIA|20251210|09:45:30|S|100|12.830000||
B|JMIA|20251210|09:45:30|S|500|12.830000||
B|NVDA|20251210|09:45:30|S|50|185.279000||
B|PLAB|20251210|09:45:30|S|1|37.650000||
B|RIVN|20251210|09:45:30|S|10|18.140000||
B|SOXL|20251210|09:45:30|S|100|47.985000||
B|TQQQ|20251210|09:45:30|S|6|55.705000||
B|UNH|20251210|09:45:30|S|5|322.260000||
B|ALMU|20251210|09:45:31|S|130|18.040000||
B|AMZN|20251210|09:45:31|S|10|231.425000||
B|BMNR|20251210|09:45:31|S|100|39.110000||
B|GGAL|20251210|09:45:31|S|100|49.130000||
B|GGAL|20251210|09:45:31|S|100|49.140000||
B|JMIA|20251210|09:45:31|S|1800|12.870000||
B|JPM|20251210|09:45:31|S|35|299.895000||
B|MDLZ|20251210|09:45:31|S|1|53.535000||
B|MSFT|20251210|09:45:31|S|20|480.720000||
B|NVDA|20251210|09:45:31|S|25|185.269300||
B|NVTS|20251210|09:45:31|S|3|9.046900||
B|RDW|20251210|09:45:31|S|100|6.985000||
B|SQQQ|20251210|09:45:31|S|74|67.075000||
B|TQQQ|20251210|09:45:31|S|51|55.685000||
B|AMZN|20251210|09:45:32|S|2|231.555000||
B|DAKT|20251210|09:45:32|S|200|20.180000||
B|DEO|20251210|09:45:32|S|4|85.215000||
B|EWZ|20251210|09:45:32|S|13|32.575000||
B|FCX|20251210|09:45:32|S|100|45.148800||
B|JBTM|20251210|09:45:32|S|20|144.570000||
B|NVDA|20251210|09:45:32|S|58|185.290000||
B|NVDA|20251210|09:45:32|S|100|185.295400||
B|ONDS|20251210|09:45:32|S|100|8.865000||
B|PDD|20251210|09:45:32|S|1|114.510000||
B|PLAB|20251210|09:45:32|S|50|37.590000||
B|RDW|20251210|09:45:32|S|50|6.980000||
B|SLI|20251210|09:45:32|S|1000|4.805000||
B|TSLA|20251210|09:45:32|S|16|446.450000||
B|AMZN|20251210|09:45:33|S|25|231.570000||
B|AVGO|20251210|09:45:33|S|30|404.116100||
B|DEO|20251210|09:45:33|S|7|85.215000||
B|MSFT|20251210|09:45:33|S|37|480.800000||
B|OKLO|20251210|09:45:33|S|50|100.540000||
B|PAAS|20251210|09:45:33|S|100|48.300000||
B|VDE|20251210|09:45:33|S|6|129.005100||
B|VZ|20251210|09:45:33|S|1|39.990000||
B|CVNA|20251210|09:45:34|S|20|460.000000||
B|EGO|20251210|09:45:34|S|100|32.778300||
B|GILD|20251210|09:45:34|S|4|118.845000||
B|NVDA|20251210|09:45:34|S|44|185.315000||
B|NVDA|20251210|09:45:34|S|100|185.305400||
B|NVDA|20251210|09:45:34|S|100|185.315000||
B|PLAB|20251210|09:45:34|S|10|37.470000||
B|SNDK|20251210|09:45:34|S|100|222.360000||
B|TD|20251210|09:45:34|S|15|90.055000||
B|TSLL|20251210|09:45:34|S|50|19.255000||
B|WULF|20251210|09:45:34|S|11|15.620000||
B|XOM|20251210|09:45:34|S|20|118.880000||
B|CRDO|20251210|09:45:35|S|4|167.420000||
B|FOXA|20251210|09:45:35|S|20|70.390000||
B|IRBT|20251210|09:45:35|S|200|4.660000||
B|ORCL|20251210|09:45:35|S|1|220.780000||
B|PLAB|20251210|09:45:35|S|15|37.480000||
B|SMR|20251210|09:45:35|S|100|20.060000||
B|WMT|20251210|09:45:35|S|100|115.620000||
B|ALB|20251210|09:45:36|S|10|133.440000||
B|AMZN|20251210|09:45:36|S|40|231.625000||
B|BABA|20251210|09:45:36|S|100|159.380000||
B|CRWV|20251210|09:45:36|S|100|86.746800||
B|GEV|20251210|09:45:36|S|80|714.500000||
B|MSFT|20251210|09:45:36|S|4|480.895000||
B|MSTX|20251210|09:45:36|S|500|5.948800||
B|NVDA|20251210|09:45:36|S|50|185.295000||
B|NVDA|20251210|09:45:36|S|100|185.295000||
B|NVDA|20251210|09:45:36|S|100|185.300000||
B|PATH|20251210|09:45:36|S|617|18.550000||
B|PATH|20251210|09:45:36|S|900|18.555000||
B|PLAB|20251210|09:45:36|S|131|37.530000||
B|PLTR|20251210|09:45:36|S|25|185.260000||
B|TSLA|20251210|09:45:36|S|1|446.705000||
B|UVIX|20251210|09:45:36|S|10|8.020000||
B|ZM|20251210|09:45:36|S|1|88.280000||
B|AZN|20251210|09:45:37|S|2|90.619100||
B|CRWV|20251210|09:45:37|S|20|86.725000||
B|FBL|20251210|09:45:37|S|60|32.390000||
B|IREN|20251210|09:45:37|S|20|45.350000||
B|MSFU|20251210|09:45:37|S|100|41.590000||
B|MU|20251210|09:45:37|S|800|254.200000||
B|NVDA|20251210|09:45:37|S|1|185.269000||
B|NVDA|20251210|09:45:37|S|10|185.239300||
B|PHR|20251210|09:45:37|E|1000|15.911500||
B|PNC|20251210|09:45:37|S|4|202.970000||
B|RDW|20251210|09:45:37|S|10|6.980000||
B|SNDK|20251210|09:45:37|S|3|222.660000||
B|SNDK|20251210|09:45:37|S|97|222.580000||
B|TSLA|20251210|09:45:37|S|11|446.700000||
B|TSLA|20251210|09:45:37|S|277|446.720000||
B|TTWO|20251210|09:45:37|S|1|247.135000||
B|ZM|20251210|09:45:37|S|1|88.330000||
B|AAPL|20251210|09:45:38|S|4|277.860000||
B|ANET|20251210|09:45:38|S|20|134.035000||
B|APP|20251210|09:45:38|S|7|716.410000||
B|BBGI|20251210|09:45:38|S|200|7.920000||
B|CEPU|20251210|09:45:38|S|60|16.990000||
B|CRWV|20251210|09:45:38|S|6|86.788800||
B|CRWV|20251210|09:45:38|S|200|86.760000||
B|GGAL|20251210|09:45:38|S|20|49.140000||
B|GGAL|20251210|09:45:38|S|100|49.130000||
B|NVDA|20251210|09:45:38|S|10|185.249000||
B|ORCL|20251210|09:45:38|S|10|220.856600||
B|ORCL|20251210|09:45:38|S|50|220.860000||
B|SNDK|20251210|09:45:38|S|8|222.700000||
B|TTD|20251210|09:45:38|S|100|39.088800||
B|XEL|20251210|09:45:38|S|7|75.190000||
B|AMZN|20251210|09:45:39|S|20|231.551700||
B|AS|20251210|09:45:39|S|100|38.340000||
B|AS|20251210|09:45:39|S|344|38.350000||
B|BBGI|20251210|09:45:39|S|3|7.890000||
B|BBGI|20251210|09:45:39|S|50|7.890000||
B|BTU|20251210|09:45:39|S|100|28.356300||
B|CMP|20251210|09:45:39|S|100|17.220000||
B|CMP|20251210|09:45:39|S|100|17.222000||
B|FIG|20251210|09:45:39|S|2|38.260000||
B|IBIO|20251210|09:45:39|S|500|2.320000||
B|SHAK|20251210|09:45:39|S|3|78.350000||
B|TQQQ|20251210|09:45:39|S|210|55.725000||
B|AMZN|20251210|09:45:40|S|100|231.575000||
B|ANET|20251210|09:45:40|S|20|134.010000||
B|ARM|20251210|09:45:40|S|100|142.470000||
B|GGLL|20251210|09:45:40|S|101|101.140000||
B|KLAR|20251210|09:45:40|S|80|31.300000||
B|NXDR|20251210|09:45:40|S|100|2.758000||
B|POET|20251210|09:45:40|S|120|6.960000||
B|SCHD|20251210|09:45:40|S|20|27.219300||
B|SNDK|20251210|09:45:40|S|10|222.640000||
B|TLT|20251210|09:45:40|S|1|88.035000||
B|TLT|20251210|09:45:40|S|200|88.031800||
B|UBER|20251210|09:45:40|S|1000|87.260000||
B|VRT|20251210|09:45:40|S|6|179.470000||
B|ALB|20251210|09:45:41|S|22|133.495600||
B|AMZN|20251210|09:45:41|S|2|231.548900||
B|AMZN|20251210|09:45:41|S|3|231.550000||
B|CRDU|20251210|09:45:41|S|1|20.920000||
B|CRWV|20251210|09:45:41|S|20|86.754000||
B|FTNT|20251210|09:45:41|S|40|82.070000||
B|HIMS|20251210|09:45:41|S|100|38.698600||
B|NVDA|20251210|09:45:41|S|100|185.149300||
B|SOUN|20251210|09:45:41|S|100|12.085000||
B|TQQQ|20251210|09:45:41|S|10|55.715000||
B|TSLA|20251210|09:45:41|S|2|446.670000||
B|CRWV|20251210|09:45:42|S|28|86.750000||
B|INTC|20251210|09:45:42|S|100|39.325000||
B|LAES|20251210|09:45:42|S|3|4.710000||
B|MU|20251210|09:45:42|S|37|253.950000||
B|NVDA|20251210|09:45:42|S|70|185.061800||
B|OLMA|20251210|09:45:42|S|56|29.655000||
B|OLMA|20251210|09:45:42|S|144|29.655000||
B|POET|20251210|09:45:42|S|1921|6.968000||
B|POET|20251210|09:45:42|S|4900|6.960000||
B|RKLB|20251210|09:45:42|S|10|53.430000||
B|SNDK|20251210|09:45:42|S|4|222.640000||
B|SYM|20251210|09:45:42|S|40|60.560000||
B|TTWO|20251210|09:45:42|S|8|247.090000||
B|WLY|20251210|09:45:42|S|10|32.910000||
B|AI|20251210|09:45:43|S|200|15.838800||
B|AMD|20251210|09:45:43|S|2|221.097200||
B|AMD|20251210|09:45:43|S|3|221.100000||
B|AMD|20251210|09:45:43|S|100|221.109500||
B|BBGI|20251210|09:45:43|S|1|7.980000||
B|BBGI|20251210|09:45:43|S|100|7.820000||
B|BND|20251210|09:45:43|S|2|74.025000||
B|CRWU|20251210|09:45:43|S|300|8.550000||
B|CRWU|20251210|09:45:43|S|800|8.550000||
B|CRWV|20251210|09:45:43|S|10|86.900000||
B|NUE|20251210|09:45:43|S|70|161.410000||
B|NVDA|20251210|09:45:43|S|66|185.065000||
B|NVDA|20251210|09:45:43|S|100|185.070000||
B|AMZN|20251210|09:45:44|S|100|231.570000||
B|AMZN|20251210|09:45:44|S|100|231.570000||
B|BBGI|20251210|09:45:44|S|100|7.940000||
B|DD|20251210|09:45:44|S|40|40.820000||
B|EQT|20251210|09:45:44|S|5|57.390000||
B|KKR|20251210|09:45:44|S|130|136.518000||
B|MU|20251210|09:45:44|S|42|254.028400||
B|MU|20251210|09:45:44|S|43|254.020000||
B|NVDA|20251210|09:45:44|S|100|185.060000||
B|NVDA|20251210|09:45:44|S|100|185.070000||
B|OLMA|20251210|09:45:44|S|300|29.710000||
B|ORCL|20251210|09:45:44|S|80|220.730000||
B|PDD|20251210|09:45:44|S|5|114.430000||
B|QCOM|20251210|09:45:44|S|40|176.590000||
B|SENS|20251210|09:45:44|S|10|7.050000||
B|SNDK|20251210|09:45:44|S|4|222.405000||
B|SPXL|20251210|09:45:44|S|90|221.577500||
B|TQQQ|20251210|09:45:44|S|400|55.705000||
B|AMD|20251210|09:45:45|S|100|221.119500||
B|BA|20251210|09:45:45|S|20|200.210000||
B|NVAX|20251210|09:45:45|S|50|6.627500||
B|NVDA|20251210|09:45:45|S|300|185.085000||
B|NVDA|20251210|09:45:45|S|400|185.085000||
B|OKLO|20251210|09:45:45|S|200|100.620000||
B|UVIX|20251210|09:45:45|S|9|8.029400||
B|VXX|20251210|09:45:45|S|300|31.310000||
B|VXX|20251210|09:45:45|S|780|31.310000||
B|AMZN|20251210|09:45:46|S|100|231.608500||
B|BABA|20251210|09:45:46|S|100|159.280000||
B|BABA|20251210|09:45:46|S|100|159.290000||
B|BBWI|20251210|09:45:46|S|50|19.007000||
B|GOOGL|20251210|09:45:46|S|100|317.590000||
B|GS|20251210|09:45:46|S|10|877.045000||
B|NKE|20251210|09:45:46|S|80|64.120000||
B|NVTS|20251210|09:45:46|S|6|9.048900||
B|PDD|20251210|09:45:46|S|40|114.380000||
B|PSNY|20251210|09:45:46|S|800|15.835000||
B|STKH|20251210|09:45:46|S|100|3.840000||
B|TSLA|20251210|09:45:46|S|70|446.530000||
B|ALVO|20251210|09:45:47|S|490|5.570000||
B|BABX|20251210|09:45:47|S|10|42.900000||
B|CGEM|20251210|09:45:47|S|20|12.580000||
B|CRWV|20251210|09:45:47|S|10|86.950000||
B|CWVX|20251210|09:45:47|S|58|35.470000||
B|OPEN|20251210|09:45:47|S|300|7.185000||
B|SND|20251210|09:45:47|S|100|3.760000||
B|SYM|20251210|09:45:47|S|150|60.540000||
B|VIG|20251210|09:45:47|S|11|220.480000||
B|XOM|20251210|09:45:47|S|50|119.026300||
B|AMD|20251210|09:45:48|S|37|221.100000||
B|AMD|20251210|09:45:48|S|200|221.097200||
B|APD|20251210|09:45:48|S|22|229.470000||
B|GOOGL|20251210|09:45:48|S|25|317.590000||
B|MU|20251210|09:45:48|S|86|254.040000||
B|NVDL|20251210|09:45:48|S|30|87.750000||
B|NVTS|20251210|09:45:48|S|5|9.040000||
B|ORCX|20251210|09:45:48|S|12|22.890000||
B|PYPL|20251210|09:45:48|S|50|60.331000||
B|SMR|20251210|09:45:48|S|30|20.048000||
B|STKH|20251210|09:45:48|S|100|3.860000||
B|TQQQ|20251210|09:45:48|S|200|55.695000||
B|TSLA|20251210|09:45:48|S|100|446.290000||
B|ANET|20251210|09:45:49|S|20|134.000000||
B|ASST|20251210|09:45:49|S|1000|0.973100||
B|BBGI|20251210|09:45:49|S|10|8.140000||
B|CAPR|20251210|09:45:49|S|77|27.980000||
B|EMBJ|20251210|09:45:49|S|7|65.780000||
B|EMBJ|20251210|09:45:49|S|18|65.820000||
B|GLW|20251210|09:45:49|S|200|91.275000||
B|IBKR|20251210|09:45:49|S|100|66.075000||
B|RGTI|20251210|09:45:49|S|500|27.181200||
B|SND|20251210|09:45:49|S|600|3.800000||
B|ZIM|20251210|09:45:49|S|1972|20.000000||
B|BABA|20251210|09:45:50|S|138|159.280000||
B|NVDA|20251210|09:45:50|S|12|185.035000||
B|NVDA|20251210|09:45:50|S|200|185.089300||
B|RIV|20251210|09:45:50|S|84|11.783100||
B|SHV|20251210|09:45:50|S|22|110.235000||
B|STKH|20251210|09:45:50|S|100|3.890000||
B|VRT|20251210|09:45:50|S|6|179.265000||
B|VST|20251210|09:45:50|S|900|164.330000||
B|WVE|20251210|09:45:50|S|13|19.025000||
B|XOM|20251210|09:45:50|S|3|119.030000||
B|BE|20251210|09:45:51|S|30|104.211000||
B|CAT|20251210|09:45:51|S|60|603.440000||
B|FCNCA|20251210|09:45:51|S|30|1981.980000||
B|FERG|20251210|09:45:51|S|50|229.170000||
B|FLY|20251210|09:45:51|S|300|19.450000||
B|IONQ|20251210|09:45:51|S|2|52.870000||
B|META|20251210|09:45:51|S|152|650.430000||
B|SEDG|20251210|09:45:51|S|1|31.275000||
B|SEDG|20251210|09:45:51|S|171|31.275000||
B|VBK|20251210|09:45:51|S|4|306.260000||
B|VBNK|20251210|09:45:51|S|200|13.120000||
B|VRT|20251210|09:45:51|S|20|179.240000||
B|VRT|20251210|09:45:51|S|30|179.240000||
B|VST|20251210|09:45:51|S|20|164.290000||
B|AMAT|20251210|09:45:52|S|25|270.115000||
B|AMZN|20251210|09:45:52|S|35|231.568600||
B|ANVS|20251210|09:45:52|S|149|4.430000||
B|BABA|20251210|09:45:52|S|139|159.270000||
B|DBI|20251210|09:45:52|S|20|8.060000||
B|GS|20251210|09:45:52|S|30|876.680000||
B|IRBT|20251210|09:45:52|S|89|4.540000||
B|IREN|20251210|09:45:52|S|100|45.280000||
B|ITUB|20251210|09:45:52|S|338|7.505000||
B|KLAR|20251210|09:45:52|S|10|31.300000||
B|NVDA|20251210|09:45:52|S|210|184.960000||
B|PLTR|20251210|09:45:52|S|5|185.060000||
B|VXX|20251210|09:45:52|S|100|31.305000||
B|ABVX|20251210|09:45:53|S|5|131.850000||
B|ALB|20251210|09:45:53|S|100|133.470000||
B|AMD|20251210|09:45:53|S|97|220.957800||
B|CVNA|20251210|09:45:53|S|5|459.770000||
B|LITE|20251210|09:45:53|S|2|359.910000||
B|LUMN|20251210|09:45:53|S|100|8.495000||
B|NVDA|20251210|09:45:53|S|1|184.950000||
B|QCOM|20251210|09:45:53|S|40|176.530000||
B|ROBN|20251210|09:45:53|S|1|82.680000||
B|SE|20251210|09:45:53|S|4|126.410000||
B|TSLA|20251210|09:45:53|S|25|445.980000||
B|TSLA|20251210|09:45:53|S|65|446.010000||
B|TSLA|20251210|09:45:53|S|100|445.980000||
B|COIN|20251210|09:45:54|S|69|274.040000||
B|COIN|20251210|09:45:54|S|120|274.000000||
B|FERG|20251210|09:45:54|S|1|229.210000||
B|LITE|20251210|09:45:54|S|8|359.920000||
B|MELI|20251210|09:45:54|S|1|1982.970000||
B|NFLX|20251210|09:45:54|S|25|95.563500||
B|NVDA|20251210|09:45:54|S|39|184.985000||
B|NXDR|20251210|09:45:54|S|11|2.700000||
B|OKLO|20251210|09:45:54|S|4|100.480000||
B|PLTR|20251210|09:45:54|S|50|184.990000||
B|SNDK|20251210|09:45:54|S|20|222.360000||
B|SQQQ|20251210|09:45:54|S|50|67.065000||
B|STM|20251210|09:45:54|S|2|26.027500||
B|STUB|20251210|09:45:54|S|500|13.250000||
B|TSLA|20251210|09:45:54|S|39|445.940000||
B|TSLL|20251210|09:45:54|S|50|19.195000||
B|TWLO|20251210|09:45:54|S|20|130.945000||
B|ZIM|20251210|09:45:54|S|100|19.990000||
B|CHWY|20251210|09:45:55|S|40|36.248000||
B|DBI|20251210|09:45:55|S|20|8.060000||
B|FIZZ|20251210|09:45:55|S|90|34.660000||
B|MRK|20251210|09:45:55|S|16|96.670000||
B|NVT|20251210|09:45:55|S|15|107.890000||
B|PAAS|20251210|09:45:55|S|20|48.290000||
B|PLAB|20251210|09:45:55|S|60|37.502700||
B|RKLB|20251210|09:45:55|S|100|53.440000||
B|TSLG|20251210|09:45:55|S|6000|9.895200||
B|AMD|20251210|09:45:56|S|59|220.970000||
B|AMD|20251210|09:45:56|S|87|220.960000||
B|CLS|20251210|09:45:56|S|100|340.230000||
B|GME|20251210|09:45:56|S|1|22.103000||
B|MP|20251210|09:45:56|S|70|57.790000||
B|NVDA|20251210|09:45:56|S|29|184.985000||
B|OCCI|20251210|09:45:56|S|20|4.830000||
B|ORCL|20251210|09:45:56|S|580|220.751500||
B|TSLA|20251210|09:45:56|S|30|446.090000||
B|TSLA|20251210|09:45:56|S|60|446.080000||
B|VNM|20251210|09:45:56|S|35|18.249300||
B|ALAB|20251210|09:45:57|S|25|166.211800||
B|APD|20251210|09:45:57|S|40|229.640000||
B|ENVB|20251210|09:45:57|S|40|11.680000||
B|MSFT|20251210|09:45:57|S|1|481.060000||
B|NVDA|20251210|09:45:57|S|9|184.995000||
B|PLTY|20251210|09:45:57|S|20|55.840000||
B|RBLX|20251210|09:45:57|S|30|96.980000||
B|RXRX|20251210|09:45:57|S|110|4.719800||
B|TSLA|20251210|09:45:57|S|200|446.170000||
B|AAOI|20251210|09:45:58|S|156|31.080000||
B|APD|20251210|09:45:58|S|40|229.620000||
B|APH|20251210|09:45:58|S|10|137.840000||
B|CHWY|20251210|09:45:58|S|100|36.248000||
B|CRWV|20251210|09:45:58|S|100|86.930000||
B|DBI|20251210|09:45:58|S|5|8.020000||
B|ORCL|20251210|09:45:58|S|3|220.787800||
B|PLAB|20251210|09:45:58|S|10|37.420000||
B|RDDT|20251210|09:45:58|S|9|236.340000||
B|SOXS|20251210|09:45:58|S|200|2.935000||
B|SYM|20251210|09:45:58|S|50|60.530000||
B|BTG|20251210|09:45:59|S|1865|4.577400||
B|CGCB|20251210|09:45:59|S|7|26.466500||
B|ENVB|20251210|09:45:59|S|40|11.650000||
B|IONQ|20251210|09:45:59|S|1|52.880000||
B|LCID|20251210|09:45:59|S|10|12.400000||
B|MSFT|20251210|09:45:59|S|100|481.040000||
B|ONDS|20251210|09:45:59|S|30|8.835000||
B|PUMP|20251210|09:45:59|S|100|11.540000||
B|PUMP|20251210|09:45:59|S|500|11.545000||
B|SLV|20251210|09:45:59|S|10|54.935000||
B|SNAP|20251210|09:45:59|S|600|7.767600||
B|TSLA|20251210|09:45:59|S|1|446.080000||
B|VIST|20251210|09:45:59|S|3|50.950000||
B|ZTS|20251210|09:45:59|S|1|115.967600||
B|AMD|20251210|09:46:00|S|10|220.970000||
B|BABA|20251210|09:46:00|S|39|159.170000||
B|BRK/B|20251210|09:46:00|S|1|490.992600||
B|IEUR|20251210|09:46:00|S|1|69.726500||
B|KSS|20251210|09:46:00|S|47|23.590000||
B|MRVL|20251210|09:46:00|S|100|91.627600||
B|MSFT|20251210|09:46:00|S|4|481.060000||
B|NVDA|20251210|09:46:00|S|400|184.946800||
B|OKUR|20251210|09:46:00|S|200|3.450000||
B|TSDD|20251210|09:46:00|S|90|8.775000||
B|TSLA|20251210|09:46:00|S|300|446.060000||
B|UVIX|20251210|09:46:00|S|150|8.020000||
B|VMBS|20251210|09:46:00|S|250|46.880000||
B|VYM|20251210|09:46:00|S|1|144.853000||
B|Z|20251210|09:46:00|S|1|74.001300||
B|Z|20251210|09:46:00|S|1|74.001300||
B|Z|20251210|09:46:00|S|2|74.001300||
B|ACHR|20251210|09:46:01|S|100|8.415000||
B|ACHR|20251210|09:46:01|S|886|8.420000||
B|AMD|20251210|09:46:01|S|30|220.733700||
B|BABX|20251210|09:46:01|S|172|42.835000||
B|BEAT|20251210|09:46:01|S|300|1.388000||
B|BEAT|20251210|09:46:01|S|1284|1.388000||
B|BITO|20251210|09:46:01|S|4|13.570000||
B|BMNR|20251210|09:46:01|S|10|39.108800||
B|CAPR|20251210|09:46:01|S|300|27.980000||
B|CRML|20251210|09:46:01|S|25|9.525000||
B|GS|20251210|09:46:01|S|2|878.170000||
B|HIMS|20251210|09:46:01|S|4|38.660000||
B|OLMA|20251210|09:46:01|S|7|29.790000||
B|ORCL|20251210|09:46:01|S|13|220.840000||
B|SUPV|20251210|09:46:01|S|2|10.520000||
B|TSLA|20251210|09:46:01|S|35|446.155000||
B|AAOI|20251210|09:46:02|S|56|31.090000||
B|ALNY|20251210|09:46:02|S|20|414.730000||
B|ARMK|20251210|09:46:02|S|20|36.855000||
B|ARWR|20251210|09:46:02|S|20|67.530000||
B|C|20251210|09:46:02|S|200|109.580000||
B|GE|20251210|09:46:02|S|14|285.395000||
B|GEV|20251210|09:46:02|S|50|712.080000||
B|KSS|20251210|09:46:02|S|309|23.575000||
B|KSS|20251210|09:46:02|S|953|23.580000||
B|LAKE|20251210|09:46:02|E|10|9.030000||
B|MSTX|20251210|09:46:02|S|100|5.949300||
B|NVDA|20251210|09:46:02|S|100|184.930000||
B|NVDA|20251210|09:46:02|S|200|184.930000||
B|NVDU|20251210|09:46:02|S|5|118.210000||
B|PLTR|20251210|09:46:02|S|43|184.630000||
B|PRAX|20251210|09:46:02|S|38|258.085000||
B|QUBT|20251210|09:46:02|S|30|12.650000||
B|SUPV|20251210|09:46:02|S|20|10.510000||
B|TSLA|20251210|09:46:02|S|50|446.080000||
B|AS|20251210|09:46:03|S|100|38.450000||
B|AS|20251210|09:46:03|S|400|38.460000||
B|IONS|20251210|09:46:03|S|1|78.660000||
B|MGA|20251210|09:46:03|S|90|50.080000||
B|MSFT|20251210|09:46:03|S|1|481.066000||
B|MSFT|20251210|09:46:03|S|13|481.100000||
B|MU|20251210|09:46:03|S|100|254.210000||
B|NVDA|20251210|09:46:03|S|100|184.900700||
B|NVDA|20251210|09:46:03|S|300|184.907300||
B|UEC|20251210|09:46:03|S|49|13.415700||
B|UNH|20251210|09:46:03|S|30|322.223200||
B|UVIX|20251210|09:46:03|S|200|8.025000||
B|C|20251210|09:46:04|S|94|109.590000||
B|C|20251210|09:46:04|S|94|109.590000||
B|CASY|20251210|09:46:04|S|20|560.990000||
B|CHWY|20251210|09:46:04|S|500|36.248300||
B|CRCL|20251210|09:46:04|S|8|85.980100||
B|FDS|20251210|09:46:04|S|80|288.940000||
B|MSFT|20251210|09:46:04|S|2|481.100000||
B|MSFU|20251210|09:46:04|S|356|41.630000||
B|MSTX|20251210|09:46:04|S|500|5.968800||
B|NVDA|20251210|09:46:04|S|16|184.985000||
B|NVDA|20251210|09:46:04|S|100|184.980000||
B|OKLO|20251210|09:46:04|S|2|100.830000||
B|ORCL|20251210|09:46:04|S|20|220.970000||
B|PLTR|20251210|09:46:04|S|200|184.700000||
B|PLTU|20251210|09:46:04|S|30|80.900000||
B|TSLA|20251210|09:46:04|S|1|446.120000||
B|BROS|20251210|09:46:05|S|102|60.330000||
B|COHR|20251210|09:46:05|S|30|196.290000||
B|LASR|20251210|09:46:05|S|206|37.730000||
B|MCHI|20251210|09:46:05|S|1|61.648500||
B|NVDA|20251210|09:46:05|S|100|184.999300||
B|NVDA|20251210|09:46:05|S|300|184.998200||
B|ORCL|20251210|09:46:05|S|100|220.912400||
B|PLTR|20251210|09:46:05|S|94|184.750000||
B|SGML|20251210|09:46:05|S|100|12.150000||
B|SGML|20251210|09:46:05|S|1400|12.150000||
B|VELO|20251210|09:46:05|S|300|7.630000||
B|AAOI|20251210|09:46:06|S|297|31.250000||
B|ABSI|20251210|09:46:06|S|3000|3.775000||
B|ACWI|20251210|09:46:06|S|1|141.735500||
B|AMD|20251210|09:46:06|S|100|221.030000||
B|BABA|20251210|09:46:06|S|81|159.190000||
B|BHP|20251210|09:46:06|S|16|60.430000||
B|C|20251210|09:46:06|S|34|109.595000||
B|HOOD|20251210|09:46:06|S|4|134.940000||
B|IONQ|20251210|09:46:06|S|300|53.035000||
B|KITT|20251210|09:46:06|S|30|1.175000||
B|NVDA|20251210|09:46:06|S|100|185.020000||
B|NVDA|20251210|09:46:06|S|100|185.020000||
B|NVDA|20251210|09:46:06|S|200|185.020000||
B|NVDA|20251210|09:46:06|S|400|185.028800||
B|OKLO|20251210|09:46:06|S|2|100.900000||
B|PUMP|20251210|09:46:06|S|207|11.550000||
B|SMMT|20251210|09:46:06|S|700|16.880000||
B|AAPL|20251210|09:46:07|S|100|277.960000||
B|AMD|20251210|09:46:07|S|30|220.960000||
B|NFLX|20251210|09:46:07|S|170|95.540000||
B|NVDA|20251210|09:46:07|S|1|185.030000||
B|NVDA|20251210|09:46:07|S|50|185.029000||
B|OLMA|20251210|09:46:07|S|600|29.800000||
B|SKE|20251210|09:46:07|S|100|23.480000||
B|TSLA|20251210|09:46:07|S|3|446.300000||
B|TSLA|20251210|09:46:07|S|100|446.300000||
B|XLP|20251210|09:46:07|S|30|78.200700||
B|BABA|20251210|09:46:08|S|19|159.190000||
B|BABA|20251210|09:46:08|S|100|159.207000||
B|C|20251210|09:46:08|S|26|109.560000||
B|IRBT|20251210|09:46:08|S|74|4.500000||
B|KNDI|20251210|09:46:08|S|100|0.960000||
B|MRVL|20251210|09:46:08|S|52|91.475000||
B|MSFT|20251210|09:46:08|S|8|481.183800||
B|MSFT|20251210|09:46:08|S|100|481.188300||
B|ORCL|20251210|09:46:08|S|10|221.022000||
B|ORCL|20251210|09:46:08|S|80|221.080000||
B|RACE|20251210|09:46:08|S|1|360.250000||
B|RKLB|20251210|09:46:08|S|100|53.470400||
B|TLSA|20251210|09:46:08|S|6|1.730000||
B|TSLA|20251210|09:46:08|S|1|446.250000||
B|AMZN|20251210|09:46:09|S|1|231.519700||
B|AVAV|20251210|09:46:09|S|6|258.630000||
B|BFC|20251210|09:46:09|S|10|130.810000||
B|CHWY|20251210|09:46:09|S|100|36.338300||
B|GME|20251210|09:46:09|S|40|22.037000||
B|MNTS|20251210|09:46:09|S|200|0.912000||
B|QBTS|20251210|09:46:09|S|50|27.930000||
B|QBTS|20251210|09:46:09|S|50|27.937000||
B|QUBT|20251210|09:46:09|S|100|12.710000||
B|SPXL|20251210|09:46:09|S|11|221.740000||
B|UDOW|20251210|09:46:09|S|6|56.705000||
B|AG|20251210|09:46:10|S|120|15.099300||
B|ALB|20251210|09:46:10|S|20|133.711000||
B|BABA|20251210|09:46:10|S|100|159.177000||
B|C|20251210|09:46:10|S|2|109.550000||
B|DBI|20251210|09:46:10|S|100|8.020000||
B|DBI|20251210|09:46:10|S|300|8.060000||
B|ETSY|20251210|09:46:10|S|100|54.530000||
B|SPXL|20251210|09:46:10|S|1|221.750000||
B|SQM|20251210|09:46:10|S|95|64.615000||
B|SQM|20251210|09:46:10|S|175|64.650000||
B|SQM|20251210|09:46:10|S|400|64.660000||
B|UDOW|20251210|09:46:10|S|61|56.710000||
B|WVE|20251210|09:46:10|S|100|19.005000||
B|XLY|20251210|09:46:10|S|45|118.380700||
B|CHWY|20251210|09:46:11|S|250|36.370600||
B|CRCL|20251210|09:46:11|S|55|85.870000||
B|CVNA|20251210|09:46:11|S|75|459.610000||
B|META|20251210|09:46:11|S|157|650.520000||
B|SATS|20251210|09:46:11|S|120|98.070000||
B|SQM|20251210|09:46:11|S|60|64.610000||
B|SQM|20251210|09:46:11|S|100|64.590000||
B|SQM|20251210|09:46:11|S|100|64.590000||
B|TECL|20251210|09:46:11|S|53|127.940000||
B|TQQQ|20251210|09:46:11|S|58|55.745000||
B|UPRO|20251210|09:46:11|S|1|116.599000||
B|UPRO|20251210|09:46:11|S|18|116.599000||
B|AEO|20251210|09:46:12|S|42|23.968600||
B|AMD|20251210|09:46:12|S|14|221.120000||
B|AMD|20251210|09:46:12|S|150|221.120000||
B|BMNU|20251210|09:46:12|S|844|10.685000||
B|DUOL|20251210|09:46:12|S|1|209.280000||
B|JPM|20251210|09:46:12|S|1|299.895000||
B|ONON|20251210|09:46:12|S|100|48.228000||
B|PUMP|20251210|09:46:12|S|800|11.550000||
B|PYPL|20251210|09:46:12|S|1000|60.300000||
B|SNDK|20251210|09:46:12|S|50|221.930000||
B|TQQQ|20251210|09:46:12|S|50|55.745000||
B|TSLA|20251210|09:46:12|S|7|446.260000||
B|UDOW|20251210|09:46:12|S|2|56.707900||
B|UDOW|20251210|09:46:12|S|26|56.719100||
B|VXX|20251210|09:46:12|S|200|31.299300||
B|BRK/B|20251210|09:46:13|S|80|491.480000||
B|CCCX|20251210|09:46:13|S|200|14.230000||
B|CRWV|20251210|09:46:13|S|200|87.170000||
B|ENVB|20251210|09:46:13|S|100|11.610000||
B|MELI|20251210|09:46:13|S|45|1982.690000||
B|MSFT|20251210|09:46:13|S|20|481.150000||
B|NXDR|20251210|09:46:13|S|5|2.689800||
B|NXDR|20251210|09:46:13|S|59|2.690000||
B|ORCL|20251210|09:46:13|S|15|221.068600||
B|SPIB|20251210|09:46:13|S|323|33.760000||
B|TTD|20251210|09:46:13|S|50|39.140000||
B|WMT|20251210|09:46:13|S|34|115.800000||
B|ALNY|20251210|09:46:14|S|20|414.730000||
B|AMCR|20251210|09:46:14|S|1|8.095000||
B|AMD|20251210|09:46:14|S|100|221.131600||
B|AMZN|20251210|09:46:14|S|200|231.500000||
B|BABA|20251210|09:46:14|S|125|159.150000||
B|BMNR|20251210|09:46:14|S|135|39.197200||
B|GRAL|20251210|09:46:14|S|5|93.721000||
B|IONQ|20251210|09:46:14|S|40|53.080000||
B|IONQ|20251210|09:46:14|S|100|53.080000||
B|IONQ|20251210|09:46:14|S|400|53.086100||
B|JIVE|20251210|09:46:14|S|51|80.020000||
B|KSS|20251210|09:46:14|S|476|23.600000||
B|MSTR|20251210|09:46:14|S|63|185.615000||
B|NDSN|20251210|09:46:14|S|1|235.130000||
B|ONDS|20251210|09:46:14|S|20|8.840000||
B|QBTS|20251210|09:46:14|S|100|27.925000||
B|SKWD|20251210|09:46:14|S|21|46.970000||
B|TECL|20251210|09:46:14|S|13|127.960000||
B|TSLA|20251210|09:46:14|S|16|446.480000||
B|AAOI|20251210|09:46:15|S|150|31.310000||
B|CRDO|20251210|09:46:15|S|100|167.620000||
B|DPRO|20251210|09:46:15|S|100|7.205000||
B|OKLO|20251210|09:46:15|S|74|101.060000||
B|SATS|20251210|09:46:15|S|1|98.070000||
B|SNDK|20251210|09:46:15|S|33|222.090000||
B|SPY|20251210|09:46:15|S|20|683.062600||
B|UDOW|20251210|09:46:15|S|8|56.709300||
B|UDOW|20251210|09:46:15|S|12|56.719100||
B|XOM|20251210|09:46:15|S|200|119.010000||
B|AAPL|20251210|09:46:16|S|100|278.040000||
B|BABA|20251210|09:46:16|S|100|159.236300||
B|BROS|20251210|09:46:16|S|50|60.320000||
B|CASY|20251210|09:46:16|S|50|561.910000||
B|CRON|20251210|09:46:16|S|400|2.800000||
B|CRON|20251210|09:46:16|S|700|2.800000||
B|NVDA|20251210|09:46:16|S|50|184.997300||
B|NVDA|20251210|09:46:16|S|400|184.997500||
B|NVTX|20251210|09:46:16|S|200|39.560000||
B|NXDR|20251210|09:46:16|S|100|2.689900||
B|PLBY|20251210|09:46:16|S|200|2.240000||
B|QS|20251210|09:46:16|S|25|12.365000||
B|SOXL|20251210|09:46:16|S|10|47.970000||
B|UDOW|20251210|09:46:16|S|19|56.709000||
B|XEL|20251210|09:46:16|S|6|75.210000||
B|XOM|20251210|09:46:16|S|31|119.000000||
B|ACI|20251210|09:46:17|S|14|17.447500||
B|AGQ|20251210|09:46:17|S|5|122.140000||
B|ASTS|20251210|09:46:17|S|38|71.915000||
B|BNDX|20251210|09:46:17|S|1|49.178500||
B|C|20251210|09:46:17|S|43|109.595000||
B|CHWY|20251210|09:46:17|S|44|36.418600||
B|CHWY|20251210|09:46:17|S|45|36.420000||
B|FISV|20251210|09:46:17|S|54|65.897300||
B|IREN|20251210|09:46:17|S|100|45.280000||
B|MSFT|20251210|09:46:17|S|2|481.035000||
B|MSFT|20251210|09:46:17|S|9|481.008600||
B|MU|20251210|09:46:17|S|50|254.900000||
B|OKLO|20251210|09:46:17|S|120|101.050000||
B|ORCL|20251210|09:46:17|S|60|220.917500||
B|PLTR|20251210|09:46:17|S|100|184.755000||
B|RKLB|20251210|09:46:17|S|28|53.540000||
B|TQQQ|20251210|09:46:17|S|30|55.725000||
B|UDOW|20251210|09:46:17|S|13|56.699000||
B|UPRO|20251210|09:46:17|S|1|116.578800||
B|UPRO|20251210|09:46:17|S|1|116.588800||
B|WDAY|20251210|09:46:17|S|10|223.230000||
B|APP|20251210|09:46:18|S|100|716.040000||
B|BMNR|20251210|09:46:18|S|59|39.205200||
B|GEV|20251210|09:46:18|S|21|711.729000||
B|MSTU|20251210|09:46:18|S|50|12.941000||
B|MSTX|20251210|09:46:18|S|509|5.968800||
B|NVDA|20251210|09:46:18|S|3|184.959000||
B|NVDA|20251210|09:46:18|S|100|184.955400||
B|NVDA|20251210|09:46:18|S|300|184.950000||
B|TBMC|20251210|09:46:18|S|37|12.600000||
B|TECL|20251210|09:46:18|S|7|127.900000||
B|TLT|20251210|09:46:18|S|200|88.065000||
B|UDOW|20251210|09:46:18|S|7|56.696400||
B|UDOW|20251210|09:46:18|S|50|56.699000||
B|UPRO|20251210|09:46:18|S|1|116.579100||
B|VALE|20251210|09:46:18|S|185|12.985000||
B|WCN|20251210|09:46:18|S|3|168.000000||
B|AVAV|20251210|09:46:19|S|3|258.050000||
B|BRBR|20251210|09:46:19|S|1|31.040000||
B|C|20251210|09:46:19|S|53|109.585000||
B|IRBT|20251210|09:46:19|S|60|4.540000||
B|KRRO|20251210|09:46:19|S|32|7.490000||
B|LIF|20251210|09:46:19|S|5|71.380000||
B|SNPS|20251210|09:46:19|S|10|465.090000||
B|TECL|20251210|09:46:19|S|35|127.910000||
B|UDOW|20251210|09:46:19|S|7|56.709000||
B|VRT|20251210|09:46:19|S|100|179.010000||
B|CMG|20251210|09:46:20|S|2|33.739300||
B|CRCL|20251210|09:46:20|S|100|85.890000||
B|CRWV|20251210|09:46:20|S|50|86.940000||
B|DBI|20251210|09:46:20|S|500|8.148000||
B|JBTM|20251210|09:46:20|S|40|145.965000||
B|MAAY|20251210|09:46:20|S|100|18.760000||
B|OKLO|20251210|09:46:20|S|60|101.110000||
B|ORCL|20251210|09:46:20|S|2|220.907400||
B|ORCL|20251210|09:46:20|S|3|220.910000||
B|PUMP|20251210|09:46:20|S|300|11.550000||
B|SGDM|20251210|09:46:20|S|1|66.710000||
B|SLV|20251210|09:46:20|S|200|54.961200||
B|SNDK|20251210|09:46:20|S|30|222.100000||
B|TECL|20251210|09:46:20|S|4|127.880000||
B|UPRO|20251210|09:46:20|S|2|116.580000||
B|ASTS|20251210|09:46:21|S|500|71.920000||
B|C|20251210|09:46:21|S|48|109.520000||
B|C|20251210|09:46:21|S|148|109.520000||
B|EWZ|20251210|09:46:21|S|4|32.600700||
B|EWZ|20251210|09:46:21|S|35|32.600700||
B|FR|20251210|09:46:21|S|20|57.780000||
B|GRAB|20251210|09:46:21|S|10|5.115000||
B|ORCL|20251210|09:46:21|S|44|220.910000||
B|PLTR|20251210|09:46:21|S|76|184.780000||
B|PLTR|20251210|09:46:21|S|324|184.780000||
B|PLUG|20251210|09:46:21|S|750|2.200000||
B|QQQ|20251210|09:46:21|S|24|624.075000||
B|SATS|20251210|09:46:21|S|69|98.650000||
B|SATS|20251210|09:46:21|S|543|98.480000||
B|AMD|20251210|09:46:22|S|100|221.070000||
B|AVAV|20251210|09:46:22|S|11|258.110000||
B|DAL|20251210|09:46:22|S|25|67.570000||
B|GRAB|20251210|09:46:22|S|6|5.115000||
B|HOOD|20251210|09:46:22|S|2|135.000000||
B|MAMA|20251210|09:46:22|S|300|13.850000||
B|MIRM|20251210|09:46:22|S|115|64.880000||
B|ONDS|20251210|09:46:22|S|100|8.840000||
B|PDD|20251210|09:46:22|S|100|114.320000||
B|RKLB|20251210|09:46:22|S|50|53.490000||
B|TMDX|20251210|09:46:22|S|50|135.750000||
B|TQQQ|20251210|09:46:22|S|7|55.725000||
B|TSLA|20251210|09:46:22|S|50|446.500000||
B|UDOW|20251210|09:46:22|S|3|56.698000||
B|UDOW|20251210|09:46:22|S|11|56.699000||
B|UPRO|20251210|09:46:22|S|1|116.578800||
B|C|20251210|09:46:23|S|31|109.520000||
B|C|20251210|09:46:23|S|79|109.520000||
B|DIBS|20251210|09:46:23|S|250|6.300000||
B|FOUR|20251210|09:46:23|S|130|66.910000||
B|GEV|20251210|09:46:23|S|1|712.150000||
B|IQQQ|20251210|09:46:23|S|1|45.140000||
B|NVDA|20251210|09:46:23|S|100|184.930000||
B|TECL|20251210|09:46:23|S|4|127.875000||
B|AMD|20251210|09:46:24|S|100|221.185600||
B|AMZN|20251210|09:46:24|S|100|231.438300||
B|BE|20251210|09:46:24|S|5|103.745000||
B|DXYZ|20251210|09:46:24|S|50|30.890000||
B|INTC|20251210|09:46:24|S|100|39.535000||
B|MRVL|20251210|09:46:24|S|29|91.480000||
B|NVDA|20251210|09:46:24|S|11|184.989300||
B|OKLO|20251210|09:46:24|S|10|101.070000||
B|ORCL|20251210|09:46:24|S|2|220.897700||
B|ORCL|20251210|09:46:24|S|3|220.900000||
B|ORCL|20251210|09:46:24|S|100|220.900000||
B|PLTR|20251210|09:46:24|S|90|184.790000||
B|PLTR|20251210|09:46:24|S|137|184.792500||
B|RIVN|20251210|09:46:24|S|200|18.173500||
B|SPXL|20251210|09:46:24|S|1|221.710000||
B|TECL|20251210|09:46:24|S|4|127.920000||
B|UDOW|20251210|09:46:24|S|7|56.699000||
B|WVE|20251210|09:46:24|S|6980|19.010000||
B|AAOI|20251210|09:46:25|S|2|31.320000||
B|AR|20251210|09:46:25|S|3|36.947000||
B|AVAV|20251210|09:46:25|S|1|258.160000||
B|BB|20251210|09:46:25|S|18|4.395500||
B|C|20251210|09:46:25|S|21|109.540000||
B|CECO|20251210|09:46:25|S|1|57.552500||
B|ETHA|20251210|09:46:25|S|191|25.095000||
B|GEV|20251210|09:46:25|S|4|712.220000||
B|HUN|20251210|09:46:25|S|364|10.258800||
B|JHG|20251210|09:46:25|S|1|44.857000||
B|LITE|20251210|09:46:25|S|46|362.000000||
B|MU|20251210|09:46:25|S|200|255.080000||
B|NBIS|20251210|09:46:25|S|10|94.305000||
B|NVDA|20251210|09:46:25|S|7|185.030000||
B|PLTR|20251210|09:46:25|S|29|184.690000||
B|RCL|20251210|09:46:25|S|3|246.823200||
B|TSLL|20251210|09:46:25|S|100|19.219300||
B|UDOW|20251210|09:46:25|S|13|56.699000||
B|VG|20251210|09:46:25|S|125|6.460000||
B|ZM|20251210|09:46:25|S|16|88.340000||
B|ANET|20251210|09:46:26|S|524|133.950000||
B|BRC|20251210|09:46:26|S|1|77.383000||
B|ENSG|20251210|09:46:26|S|1|174.392000||
B|FSLR|20251210|09:46:26|S|1|253.620000||
B|MAAY|20251210|09:46:26|S|100|18.760000||
B|NVDA|20251210|09:46:26|S|200|185.030000||
B|SMR|20251210|09:46:26|S|300|20.000000||
B|TSLA|20251210|09:46:26|S|2|446.145000||
B|TSLA|20251210|09:46:26|S|3|445.950000||
B|TSLA|20251210|09:46:26|S|60|446.145000||
B|UDOW|20251210|09:46:26|S|7|56.690000||
B|UPRO|20251210|09:46:26|S|1|116.588800||
B|XME|20251210|09:46:26|S|1|99.053500||
B|AEIS|20251210|09:46:27|S|45|221.410000||
B|ASTS|20251210|09:46:27|S|100|71.660000||
B|CIFR|20251210|09:46:27|S|100|18.998800||
B|IDRV|20251210|09:46:27|S|1|38.655000||
B|MCD|20251210|09:46:27|S|3|307.150000||
B|MRVL|20251210|09:46:27|S|30|91.450000||
B|MSFT|20251210|09:46:27|S|93|480.990000||
B|MSTX|20251210|09:46:27|S|4|5.965000||
B|NVDA|20251210|09:46:27|S|65|184.939100||
B|NVDA|20251210|09:46:27|S|100|184.925000||
B|PLTR|20251210|09:46:27|S|71|184.550000||
B|PNQI|20251210|09:46:27|S|1|54.346000||
B|SNOW|20251210|09:46:27|S|2|220.990000||
B|SPOT|20251210|09:46:27|S|10|593.630000||
B|TQQQ|20251210|09:46:27|S|500|55.720000||
B|TSLA|20251210|09:46:27|S|9|445.990000||
B|TSLL|20251210|09:46:27|S|200|19.195000||
B|UDOW|20251210|09:46:27|S|10|56.690000||
B|COST|20251210|09:46:28|S|10|883.570000||
B|GOOGL|20251210|09:46:28|S|1|317.655000||
B|LLY|20251210|09:46:28|S|80|980.640000||
B|MSFT|20251210|09:46:28|S|2|480.848800||
B|NNE|20251210|09:46:28|S|112|35.350000||
B|NXDR|20251210|09:46:28|S|100|2.700000||
B|PHR|20251210|09:46:28|S|5|16.060000||
B|PHR|20251210|09:46:28|S|33|16.060000||
B|PLTR|20251210|09:46:28|S|50|184.570000||
B|RITM|20251210|09:46:28|S|1|11.083000||
B|TECL|20251210|09:46:28|S|1|127.870000||
B|TSLA|20251210|09:46:28|S|29|446.010000||
B|VEA|20251210|09:46:28|S|1|61.943000||
B|CDP|20251210|09:46:29|S|20|28.790000||
B|DG|20251210|09:46:29|S|1|126.061800||
B|JIVE|20251210|09:46:29|S|63|80.020000||
B|MAAY|20251210|09:46:29|S|100|18.760000||
B|NVDA|20251210|09:46:29|S|50|184.949900||
B|ONDS|20251210|09:46:29|S|100|8.830000||
B|TQQQ|20251210|09:46:29|S|10|55.715000||
B|VUG|20251210|09:46:29|S|2|492.445000||
B|APTV|20251210|09:46:30|S|13|76.350000||
B|BRK/B|20251210|09:46:30|S|40|491.730000||
B|CRWV|20251210|09:46:30|S|187|86.910000||
B|MRK|20251210|09:46:30|S|10|96.819200||
B|MSFT|20251210|09:46:30|S|5|480.868300||
B|PLTR|20251210|09:46:30|S|10|184.500000||
B|SCCO|20251210|09:46:30|S|98|141.790000||
B|SOUN|20251210|09:46:30|S|100|12.085000||
B|SQM|20251210|09:46:30|S|100|64.640000||
B|SQM|20251210|09:46:30|S|228|64.646200||
B|TSLA|20251210|09:46:30|S|5|445.900000||
B|TSLA|20251210|09:46:30|S|34|445.940000||
B|TSLA|20251210|09:46:30|S|50|445.860000||
B|TSLA|20251210|09:46:30|S|54|445.910500||
B|TSLA|20251210|09:46:30|S|80|445.950000||
B|TSLA|20251210|09:46:30|S|100|445.910000||
B|UDOW|20251210|09:46:30|S|4|56.688000||
B|AAPL|20251210|09:46:31|S|20|278.020000||
B|AGQ|20251210|09:46:31|S|8|122.140000||
B|AGQ|20251210|09:46:31|S|8|122.140000||
B|BRK/B|20251210|09:46:31|S|40|491.730000||
B|C|20251210|09:46:31|S|37|109.560000||
B|FN|20251210|09:46:31|S|2|493.590000||
B|GRAL|20251210|09:46:31|S|100|93.730000||
B|HIMS|20251210|09:46:31|S|100|38.520000||
B|MARA|20251210|09:46:31|S|25|11.937500||
B|MSFT|20251210|09:46:31|S|50|480.885000||
B|PDD|20251210|09:46:31|S|62|114.282000||
B|PLAB|20251210|09:46:31|S|40|37.760000||
B|SCCO|20251210|09:46:31|S|2|141.781000||
B|TSLA|20251210|09:46:31|S|35|445.940000||
B|TSLL|20251210|09:46:31|S|200|19.185000||
B|BOIL|20251210|09:46:32|S|100|33.040000||
B|BOIL|20251210|09:46:32|S|400|33.050000||
B|BOIL|20251210|09:46:32|S|600|33.040000||
B|BOIL|20251210|09:46:32|S|777|33.048900||
B|CMI|20251210|09:46:32|S|4|508.510000||
B|ETHA|20251210|09:46:32|S|501|25.090000||
B|MSTX|20251210|09:46:32|S|50|5.959300||
B|NVDA|20251210|09:46:32|S|50|184.880000||
B|NVDA|20251210|09:46:32|S|50|184.890000||
B|NVDA|20251210|09:46:32|S|100|184.890000||
B|PLTR|20251210|09:46:32|S|3|184.360000||
B|PLTR|20251210|09:46:32|S|3|184.360000||
B|PLTR|20251210|09:46:32|S|50|184.360000||
B|PLTR|20251210|09:46:32|S|50|184.360000||
B|QQQM|20251210|09:46:32|S|2|256.895000||
B|TECL|20251210|09:46:32|S|6|127.775000||
B|TSLA|20251210|09:46:32|S|29|445.830000||
B|TSLA|20251210|09:46:32|S|50|445.790000||
B|TSLL|20251210|09:46:32|S|100|19.175000||
B|TSLL|20251210|09:46:32|S|100|19.175000||
B|TTC|20251210|09:46:32|S|373|71.790000||
B|AMAT|20251210|09:46:33|S|50|269.785000||
B|BOIL|20251210|09:46:33|S|100|33.050000||
B|BOIL|20251210|09:46:33|S|100|33.050000||
B|BOIL|20251210|09:46:33|S|100|33.050000||
B|BOIL|20251210|09:46:33|S|100|33.050000||
B|CHWY|20251210|09:46:33|S|10|36.318800||
B|CMPS|20251210|09:46:33|S|9|6.920000||
B|HOOD|20251210|09:46:33|S|50|134.770000||
B|HOOD|20251210|09:46:33|S|100|134.790000||
B|MARA|20251210|09:46:33|S|40|11.935000||
B|MDLZ|20251210|09:46:33|S|10|53.526900||
B|PLAB|20251210|09:46:33|S|500|37.740000||
B|QUBT|20251210|09:46:33|S|25|12.680000||
B|SITM|20251210|09:46:33|S|5|372.480000||
B|SJNK|20251210|09:46:33|S|1000|25.325000||
B|TSLA|20251210|09:46:33|S|25|445.820000||
B|TSLA|20251210|09:46:33|S|30|445.790000||
B|TSLL|20251210|09:46:33|S|100|19.175000||
B|UNH|20251210|09:46:33|S|3|322.120000||
B|AMZN|20251210|09:46:34|S|100|231.456900||
B|ASST|20251210|09:46:34|S|300|0.969800||
B|BOIL|20251210|09:46:34|S|100|33.060000||
B|BOIL|20251210|09:46:34|S|500|33.050000||
B|CIFR|20251210|09:46:34|S|50|18.979300||
B|GRAB|20251210|09:46:34|S|500|5.115000||
B|MDLZ|20251210|09:46:34|S|10|53.528200||
B|MSTY|20251210|09:46:34|S|1|36.140000||
B|NXDR|20251210|09:46:34|S|50|2.699900||
B|ORCL|20251210|09:46:34|S|5|220.867500||
B|PLAB|20251210|09:46:34|S|50|37.747500||
B|PLTR|20251210|09:46:34|S|100|184.440000||
B|TSLA|20251210|09:46:34|S|69|445.830000||
B|TSLA|20251210|09:46:34|S|100|445.810000||
B|TSLL|20251210|09:46:34|S|400|19.177600||
B|TSM|20251210|09:46:34|S|100|305.600000||
B|UDOW|20251210|09:46:34|S|7|56.709000||
B|AEM|20251210|09:46:35|S|10|162.640000||
B|AMZN|20251210|09:46:35|S|5|231.385000||
B|AMZN|20251210|09:46:35|S|100|231.378600||
B|C|20251210|09:46:35|S|90|109.408600||
B|GEV|20251210|09:46:35|S|10|712.580000||
B|IBIO|20251210|09:46:35|S|2000|2.320000||
B|MSFT|20251210|09:46:35|S|1|480.748100||
B|MSFT|20251210|09:46:35|S|1|480.750000||
B|NVDA|20251210|09:46:35|S|12|184.835000||
B|PLAB|20251210|09:46:35|S|25|37.798000||
B|PLTR|20251210|09:46:35|S|50|184.310000||
B|PULS|20251210|09:46:35|S|1|49.665400||
B|SNOW|20251210|09:46:35|S|100|220.720000||
B|APP|20251210|09:46:36|S|10|715.080000||
B|CHWY|20251210|09:46:36|S|50|36.221400||
B|DAPP|20251210|09:46:36|S|300|19.775000||
B|GM|20251210|09:46:36|S|30|77.730000||
B|LAC|20251210|09:46:36|S|590|5.225000||
B|LYB|20251210|09:46:36|S|3|43.570000||
B|META|20251210|09:46:36|S|1|650.680000||
B|MSFT|20251210|09:46:36|S|5|480.707300||
B|NVDL|20251210|09:46:36|S|65|87.575000||
B|OCCI|20251210|09:46:36|S|50|4.810000||
B|QQQ|20251210|09:46:36|S|20|623.910000||
B|SMCI|20251210|09:46:36|S|10|34.379000||
B|TQQQ|20251210|09:46:36|S|5|55.688000||
B|TSLA|20251210|09:46:36|S|20|445.815000||
B|UPRO|20251210|09:46:36|S|2|116.528800||
B|ABNB|20251210|09:46:37|S|96|124.940000||
B|AG|20251210|09:46:37|S|100|15.109300||
B|AMAT|20251210|09:46:37|S|50|269.785000||
B|ANGX|20251210|09:46:37|S|3500|5.143000||
B|C|20251210|09:46:37|S|28|109.490000||
B|C|20251210|09:46:37|S|128|109.510000||
B|CRCL|20251210|09:46:37|S|5|85.770000||
B|DXYZ|20251210|09:46:37|S|128|30.910000||
B|IBM|20251210|09:46:37|S|1|308.940000||
B|MSTX|20251210|09:46:37|S|2|5.945000||
B|NVDA|20251210|09:46:37|S|12|184.851000||
B|NVDA|20251210|09:46:37|S|100|184.845000||
B|PLAB|20251210|09:46:37|S|5|37.740000||
B|PLAB|20251210|09:46:37|S|100|37.660500||
B|PLAB|20251210|09:46:37|S|200|37.690000||
B|RGTI|20251210|09:46:37|S|100|27.160000||
B|TLRY|20251210|09:46:37|S|100|8.119000||
B|TROW|20251210|09:46:37|S|7|101.980000||
B|AFJK|20251210|09:46:38|S|4|53.520000||
B|ARE|20251210|09:46:38|S|20|45.640000||
B|CDE|20251210|09:46:38|S|50|15.838000||
B|DBI|20251210|09:46:38|S|20|8.180000||
B|ETSY|20251210|09:46:38|S|100|54.550000||
B|IBIO|20251210|09:46:38|S|2000|2.330000||
B|IONQ|20251210|09:46:38|S|2|52.950000||
B|SHNY|20251210|09:46:38|S|1|123.620000||
B|TQQQ|20251210|09:46:38|S|2|55.675000||
B|AMZN|20251210|09:46:39|S|10|231.405100||
B|AMZN|20251210|09:46:39|S|30|231.398700||
B|AMZN|20251210|09:46:39|S|50|231.410000||
B|CGNX|20251210|09:46:39|S|1|38.350000||
B|CRML|20251210|09:46:39|S|100|9.560000||
B|MSFT|20251210|09:46:39|S|67|480.785000||
B|NVDA|20251210|09:46:39|S|4|184.829300||
B|NVDL|20251210|09:46:39|S|3|87.555000||
B|ONDS|20251210|09:46:39|S|100|8.810000||
B|PLTR|20251210|09:46:39|S|1|184.351100||
B|PLTR|20251210|09:46:39|S|100|184.335000||
B|RICK|20251210|09:46:39|S|100|28.300000||
B|RICK|20251210|09:46:39|S|100|28.390000||
B|SPOT|20251210|09:46:39|S|6|593.620000||
B|ADMA|20251210|09:46:40|S|6|19.880000||
B|AGQ|20251210|09:46:40|S|3|121.980000||
B|AGQ|20251210|09:46:40|S|4|121.980000||
B|AMAT|20251210|09:46:40|S|80|269.890000||
B|BBWI|20251210|09:46:40|S|100|18.978800||
B|FBY|20251210|09:46:40|S|1|12.656500||
B|MSFT|20251210|09:46:40|S|2|480.737700||
B|NVDA|20251210|09:46:40|S|1|184.820000||
B|NVDA|20251210|09:46:40|S|100|184.820000||
B|AMAT|20251210|09:46:41|S|50|269.700000||
B|ASST|20251210|09:46:41|S|600|0.969800||
B|BRK/B|20251210|09:46:41|S|25|491.610000||
B|CHWY|20251210|09:46:41|S|100|36.200000||
B|CHWY|20251210|09:46:41|S|300|36.230000||
B|CHWY|20251210|09:46:41|S|1000|36.210000||
B|CRML|20251210|09:46:41|S|70|9.565300||
B|CRWV|20251210|09:46:41|S|100|86.750000||
B|CRWV|20251210|09:46:41|S|200|86.753000||
B|HIMS|20251210|09:46:41|S|20|38.495000||
B|MNTS|20251210|09:46:41|S|400|0.929600||
B|MSFT|20251210|09:46:41|S|10|480.770400||
B|MSTR|20251210|09:46:41|S|5|185.260000||
B|MSTR|20251210|09:46:41|S|22|185.370000||
B|NXDR|20251210|09:46:41|S|50|2.700000||
B|ORCL|20251210|09:46:41|S|19|220.680000||
B|PLTR|20251210|09:46:41|S|147|184.400000||
B|PLTR|20251210|09:46:41|S|339|184.420000||
B|TECL|20251210|09:46:41|S|22|127.770000||
B|UDOW|20251210|09:46:41|S|2|56.666400||
B|AVAV|20251210|09:46:42|S|1|257.775000||
B|C|20251210|09:46:42|S|1|109.440000||
B|JPM|20251210|09:46:42|S|10|299.755000||
B|LVO|20251210|09:46:42|S|500|5.138500||
B|MIGI|20251210|09:46:42|S|100|5.220000||
B|MSTX|20251210|09:46:42|S|505|5.948800||
B|NBIS|20251210|09:46:42|S|1|94.010000||
B|NVDA|20251210|09:46:42|S|34|184.850000||
B|PDD|20251210|09:46:42|S|80|114.305000||
B|PLAB|20251210|09:46:42|S|1600|37.557300||
B|RDW|20251210|09:46:42|S|5|6.915000||
B|RDW|20251210|09:46:42|S|5|6.915000||
B|SNDK|20251210|09:46:42|S|5|221.901000||
B|SPOT|20251210|09:46:42|S|10|592.685000||
B|TQQQ|20251210|09:46:42|S|3|55.689200||
B|TQQQ|20251210|09:46:42|S|4|55.685000||
B|CIBR|20251210|09:46:43|S|1|75.270000||
B|CME|20251210|09:46:43|S|20|269.646100||
B|CRCL|20251210|09:46:43|S|40|85.840000||
B|HPQ|20251210|09:46:43|S|100|25.239900||
B|NBXG|20251210|09:46:43|S|100|14.780000||
B|NRGV|20251210|09:46:43|S|100|4.330000||
B|SEDG|20251210|09:46:43|S|37|31.320000||
B|TSLA|20251210|09:46:43|S|234|445.800000||
B|TSLL|20251210|09:46:43|S|7|19.185000||
B|UPRO|20251210|09:46:43|S|2|116.548600||
B|C|20251210|09:46:44|S|200|109.448700||
B|CRCL|20251210|09:46:44|S|100|85.840000||
B|IONX|20251210|09:46:44|S|100|32.949500||
B|JEPQ|20251210|09:46:44|S|4|58.760000||
B|META|20251210|09:46:44|S|5|650.490000||
B|NVDA|20251210|09:46:44|S|200|184.855000||
B|PLTR|20251210|09:46:44|S|20|184.350000||
B|QS|20251210|09:46:44|S|50|12.305000||
B|SNDK|20251210|09:46:44|S|25|221.800000||
B|SNDK|20251210|09:46:44|S|150|221.800000||
B|TECL|20251210|09:46:44|S|3|127.790000||
B|TQQQ|20251210|09:46:44|S|6|55.699300||
B|UDOW|20251210|09:46:44|S|3|56.670000||
B|UDOW|20251210|09:46:44|S|3|56.670000||
B|UPRO|20251210|09:46:44|S|1|116.538800||
B|WBD|20251210|09:46:44|S|300|29.335000||
B|XOM|20251210|09:46:44|S|10|118.930000||
B|CMCT|20251210|09:46:45|S|18|5.395000||
B|DUO|20251210|09:46:45|S|100|2.330000||
B|KMB|20251210|09:46:45|S|38|103.260000||
B|META|20251210|09:46:45|S|15|650.530000||
B|MRKR|20251210|09:46:45|S|100|1.460000||
B|NCPL|20251210|09:46:45|S|153|1.210000||
B|NVDA|20251210|09:46:45|S|92|184.875000||
B|OKLO|20251210|09:46:45|S|100|101.010000||
B|OKLO|20251210|09:46:45|S|100|101.020000||
B|OKLO|20251210|09:46:45|S|1000|101.010000||
B|TQQQ|20251210|09:46:45|S|7|55.697900||
B|TQQQ|20251210|09:46:45|S|9|55.685000||
B|TQQQ|20251210|09:46:45|S|9|55.699300||
B|ASTS|20251210|09:46:46|S|60|71.600000||
B|C|20251210|09:46:46|S|90|109.443300||
B|ENVB|20251210|09:46:46|S|150|11.740000||
B|FLY|20251210|09:46:46|S|20|19.395000||
B|IAU|20251210|09:46:46|S|1|79.085500||
B|KSS|20251210|09:46:46|S|952|23.600000||
B|RDW|20251210|09:46:46|S|20|6.915000||
B|SOUN|20251210|09:46:46|S|2|12.067400||
B|TQQQ|20251210|09:46:46|S|2400|55.699500||
B|TSLA|20251210|09:46:46|S|40|445.760000||
B|TSLA|20251210|09:46:46|S|50|445.753100||
B|UDOW|20251210|09:46:46|S|10|56.678800||
B|UDOW|20251210|09:46:46|S|18|56.670000||
B|UPRO|20251210|09:46:46|S|3|116.538800||
B|AMZN|20251210|09:46:47|S|90|231.428600||
B|CASY|20251210|09:46:47|S|300|566.860000||
B|CRWD|20251210|09:46:47|S|3|512.050000||
B|DBI|20251210|09:46:47|S|11|8.200000||
B|GPCR|20251210|09:46:47|S|150|69.840000||
B|RDW|20251210|09:46:47|S|20|6.915000||
B|SOXL|20251210|09:46:47|S|100|47.980700||
B|TXN|20251210|09:46:47|S|3|179.635000||
B|TXN|20251210|09:46:47|S|4|179.635000||
B|UDOW|20251210|09:46:47|S|5|56.677000||
B|UDOW|20251210|09:46:47|S|11|56.670000||
B|UPRO|20251210|09:46:47|S|1|116.538300||
B|YUMC|20251210|09:46:47|S|5|46.520000||
B|C|20251210|09:46:48|S|89|109.400000||
B|MDT|20251210|09:46:48|S|18|100.220000||
B|OKLO|20251210|09:46:48|S|10|101.120000||
B|PLTR|20251210|09:46:48|S|28|184.410000||
B|PLTR|20251210|09:46:48|S|60|184.470000||
B|PLTR|20251210|09:46:48|S|72|184.450000||
B|SE|20251210|09:46:48|S|5|126.544700||
B|SQQQ|20251210|09:46:48|S|16|67.050000||
B|TDAQ|20251210|09:46:48|S|235|26.740000||
B|TSLA|20251210|09:46:48|S|33|445.735000||
B|VSCO|20251210|09:46:48|S|25|53.240000||
B|AMAT|20251210|09:46:49|S|47|269.890000||
B|CVNA|20251210|09:46:49|S|25|459.815000||
B|DELL|20251210|09:46:49|S|100|136.540000||
B|FDS|20251210|09:46:49|S|20|288.740000||
B|JPM|20251210|09:46:49|S|10|299.700000||
B|PALL|20251210|09:46:49|S|50|133.490000||
B|PLTR|20251210|09:46:49|S|10|184.340000||
B|TQQQ|20251210|09:46:49|S|7|55.715000||
B|TSLA|20251210|09:46:49|S|50|445.650800||
B|TSLA|20251210|09:46:49|S|100|445.675000||
B|TSLA|20251210|09:46:49|S|100|445.675000||
B|UPRO|20251210|09:46:49|S|1|116.548800||
B|AAPL|20251210|09:46:50|S|100|278.080000||
B|AAPL|20251210|09:46:50|S|115|278.090000||
B|BITO|20251210|09:46:50|S|1|13.560000||
B|BITO|20251210|09:46:50|S|1|13.560000||
B|BITO|20251210|09:46:50|S|2|13.560000||
B|BITO|20251210|09:46:50|S|6|13.560000||
B|BITO|20251210|09:46:50|S|20|13.560000||
B|C|20251210|09:46:50|S|45|109.400000||
B|CCJ|20251210|09:46:50|S|50|91.790000||
B|CMCT|20251210|09:46:50|S|60|5.430000||
B|MSFT|20251210|09:46:50|S|40|481.065000||
B|STLA|20251210|09:46:50|S|10|11.815000||
B|UDOW|20251210|09:46:50|S|10|56.689100||
B|ACHR|20251210|09:46:51|S|20|8.415000||
B|CHYM|20251210|09:46:51|S|600|24.330000||
B|DXYZ|20251210|09:46:51|S|84|30.860000||
B|ENVB|20251210|09:46:51|S|3|11.730000||
B|FAZ|20251210|09:46:51|S|5|42.239000||
B|INTC|20251210|09:46:51|S|2|39.535200||
B|META|20251210|09:46:51|S|1|650.620000||
B|NVDA|20251210|09:46:51|S|3|184.775000||
B|PDD|20251210|09:46:51|S|3|114.319100||
B|PEP|20251210|09:46:51|S|1|147.690000||
B|PLAB|20251210|09:46:51|S|20|37.550000||
B|SMCL|20251210|09:46:51|S|100|6.410000||
B|SUPV|20251210|09:46:51|S|18|10.510000||
B|CIEN|20251210|09:46:52|S|18|217.831000||
B|CIEN|20251210|09:46:52|S|62|217.840000||
B|CRWV|20251210|09:46:52|S|50|86.720000||
B|FCX|20251210|09:46:52|S|50|45.170000||
B|MGA|20251210|09:46:52|S|36|50.060000||
B|NVDA|20251210|09:46:52|S|100|184.795000||
B|PLTR|20251210|09:46:52|S|24|184.300000||
B|QUBT|20251210|09:46:52|S|10|12.670000||
B|SILJ|20251210|09:46:52|S|1700|26.100000||
B|SLB|20251210|09:46:52|S|600|38.375000||
B|SMR|20251210|09:46:52|S|50|20.040000||
B|TSLL|20251210|09:46:52|S|20|19.169300||
B|UPRO|20251210|09:46:52|S|3|116.548800||
B|ZION|20251210|09:46:52|S|98|56.904400||
B|AMD|20251210|09:46:53|S|100|220.850000||
B|AMZN|20251210|09:46:53|S|4|231.352500||
B|CONL|20251210|09:46:53|S|7|21.816400||
B|CRK|20251210|09:46:53|S|600|23.890000||
B|CRWV|20251210|09:46:53|S|100|86.770000||
B|CVX|20251210|09:46:53|S|4|149.827000||
B|GM|20251210|09:46:53|S|200|77.710000||
B|OLMA|20251210|09:46:53|S|9|29.590000||
B|OLMA|20251210|09:46:53|S|100|29.700000||
B|PFE|20251210|09:46:53|S|50|25.285000||
B|SUPV|20251210|09:46:53|S|20|10.510000||
B|TECL|20251210|09:46:53|S|10|127.800000||
B|TQQQ|20251210|09:46:53|S|5|55.705000||
B|VNM|20251210|09:46:53|S|10|18.245000||
B|WBD|20251210|09:46:53|S|20|29.335000||
B|ASM|20251210|09:46:54|S|1895|5.790000||
B|AXP|20251210|09:46:54|S|1|366.570000||
B|DXYZ|20251210|09:46:54|S|50|30.860000||
B|ENVB|20251210|09:46:54|S|1|11.710000||
B|HIMS|20251210|09:46:54|S|15|38.425000||
B|NVDA|20251210|09:46:54|S|1|184.815000||
B|ONDS|20251210|09:46:54|S|80|8.820000||
B|SOUN|20251210|09:46:54|S|100|12.075000||
B|UCO|20251210|09:46:54|S|100|19.665000||
B|VIST|20251210|09:46:54|S|2|50.830000||
B|YPF|20251210|09:46:54|S|50|35.601600||
B|AGQ|20251210|09:46:55|S|1|121.910000||
B|GPRK|20251210|09:46:55|S|5|7.435000||
B|HOOD|20251210|09:46:55|S|50|134.460000||
B|MELI|20251210|09:46:55|S|74|1978.740100||
B|META|20251210|09:46:55|S|10|650.983800||
B|PLTR|20251210|09:46:55|S|50|184.390000||
B|QBTS|20251210|09:46:55|S|80|27.818800||
B|SLVO|20251210|09:46:55|S|100|99.630000||
B|SOUN|20251210|09:46:55|S|100|12.080000||
B|BMNR|20251210|09:46:56|S|100|39.069100||
B|GEV|20251210|09:46:56|S|8|715.630000||
B|GEV|20251210|09:46:56|S|10|715.991000||
B|GPRK|20251210|09:46:56|S|36|7.435000||
B|IDCC|20251210|09:46:56|S|1|362.140000||
B|IEFA|20251210|09:46:56|S|17|89.106500||
B|META|20251210|09:46:56|S|66|651.135000||
B|NVDA|20251210|09:46:56|S|200|184.835000||
B|OKLO|20251210|09:46:56|S|200|101.430000||
B|OKLO|20251210|09:46:56|S|259|101.430000||
B|OKLO|20251210|09:46:56|S|412|101.400000||
B|ONDS|20251210|09:46:56|S|300|8.815000||
B|PLTR|20251210|09:46:56|S|75|184.370000||
B|GPRK|20251210|09:46:57|S|1|7.440000||
B|LULU|20251210|09:46:57|S|30|184.230000||
B|MIAX|20251210|09:46:57|S|45|43.710000||
B|NFLX|20251210|09:46:57|S|5|95.586500||
B|PLTR|20251210|09:46:57|S|38|184.320000||
B|SFM|20251210|09:46:57|S|30|83.090000||
B|SUPV|20251210|09:46:57|S|20|10.510000||
B|CCJ|20251210|09:46:58|S|15|91.760000||
B|GEV|20251210|09:46:58|S|2|715.150000||
B|HUT|20251210|09:46:58|S|270|44.130000||
B|MIGI|20251210|09:46:58|S|50|5.240000||
B|MSFT|20251210|09:46:58|S|1|481.079000||
B|NVDA|20251210|09:46:58|S|10|184.705000||
B|NVDA|20251210|09:46:58|S|30|184.715000||
B|PFE|20251210|09:46:58|S|15|25.295000||
B|PLTR|20251210|09:46:58|S|25|184.265000||
B|URA|20251210|09:46:58|S|2|47.280000||
B|VSCO|20251210|09:46:58|S|100|53.280000||
B|AAPL|20251210|09:46:59|S|45|278.165000||
B|CEG|20251210|09:46:59|S|10|357.350000||
B|CRWV|20251210|09:46:59|S|30|86.757600||
B|HUT|20251210|09:46:59|S|25|44.110000||
B|HUT|20251210|09:46:59|S|45|44.110000||
B|HUT|20251210|09:46:59|S|100|44.130000||
B|IAU|20251210|09:46:59|S|1|79.060000||
B|NTSK|20251210|09:46:59|S|100|22.340000||
B|NVDA|20251210|09:46:59|S|25|184.704400||
B|NVDA|20251210|09:46:59|S|200|184.710000||
B|PLTR|20251210|09:46:59|S|16|184.155000||
B|PLTR|20251210|09:46:59|S|54|184.160000||
B|RDW|20251210|09:46:59|S|20|6.905000||
B|AMAT|20251210|09:47:00|S|50|269.745000||
B|AVGO|20251210|09:47:00|S|1|404.089500||
B|AVGO|20251210|09:47:00|S|5|404.020000||
B|BOIL|20251210|09:47:00|E|1000|33.095200||
B|DVLT|20251210|09:47:00|S|399|1.480000||
B|IONQ|20251210|09:47:00|S|200|52.850000||
B|MS|20251210|09:47:00|S|2|178.090000||
B|ORCL|20251210|09:47:00|S|20|220.600000||
B|PLTR|20251210|09:47:00|S|43|184.250000||
B|PLTR|20251210|09:47:00|S|52|184.250000||
B|TSLA|20251210|09:47:00|S|25|445.762500||
B|UDOW|20251210|09:47:00|S|3|56.708000||
B|WBD|20251210|09:47:00|S|1500|29.335000||
B|ALB|20251210|09:47:01|S|100|133.822000||
B|ALB|20251210|09:47:01|S|100|133.830000||
B|APLD|20251210|09:47:01|S|100|31.950000||
B|APLD|20251210|09:47:01|S|150|31.930000||
B|COHR|20251210|09:47:01|S|5|196.150000||
B|DYN|20251210|09:47:01|S|1|20.185000||
B|EWZ|20251210|09:47:01|S|2|32.595000||
B|GGAL|20251210|09:47:01|S|31|49.090000||
B|GGAL|20251210|09:47:01|S|100|49.060000||
B|KSS|20251210|09:47:01|S|24|23.670000||
B|MPWR|20251210|09:47:01|S|6|978.120000||
B|PLTR|20251210|09:47:01|S|152|184.310000||
B|SUPV|20251210|09:47:01|S|20|10.500000||
B|AAOI|20251210|09:47:02|S|10|31.339500||
B|ARES|20251210|09:47:02|S|4|175.900000||
B|DOCN|20251210|09:47:02|S|200|50.490000||
B|GEV|20251210|09:47:02|S|10|715.170000||
B|IBIT|20251210|09:47:02|S|15|52.125000||
B|KSS|20251210|09:47:02|S|150|23.670000||
B|NVDA|20251210|09:47:02|S|11|184.745000||
B|NVDA|20251210|09:47:02|S|200|184.745000||
B|ORCL|20251210|09:47:02|S|50|220.578300||
B|PLAB|20251210|09:47:02|S|100|37.370000||
B|PLTR|20251210|09:47:02|S|19|184.190000||
B|PLTR|20251210|09:47:02|S|99|184.250000||
B|QQQM|20251210|09:47:02|S|27|256.875000||
B|TQQQ|20251210|09:47:02|S|5|55.695000||
B|ANET|20251210|09:47:03|S|6|133.670000||
B|GGAL|20251210|09:47:03|S|131|49.140000||
B|LMND|20251210|09:47:03|S|1|79.370000||
B|LSTR|20251210|09:47:03|S|67|144.420000||
B|NVDA|20251210|09:47:03|S|100|184.765600||
B|OLMA|20251210|09:47:03|S|50|29.660000||
B|TSLA|20251210|09:47:03|S|100|445.840000||
B|USAR|20251210|09:47:03|S|69|17.048800||
B|AMZN|20251210|09:47:04|S|50|231.387100||
B|BROS|20251210|09:47:04|S|50|59.970000||
B|C|20251210|09:47:04|S|90|109.368300||
B|GGAL|20251210|09:47:04|S|131|49.140000||
B|GGAL|20251210|09:47:04|S|400|49.140000||
B|MNTS|20251210|09:47:04|S|400|0.919900||
B|MP|20251210|09:47:04|S|157|58.130000||
B|OKLO|20251210|09:47:04|S|50|101.650000||
B|OKLO|20251210|09:47:04|S|100|101.670000||
B|ONON|20251210|09:47:04|S|15|48.296200||
B|PLUG|20251210|09:47:04|S|280|2.205000||
B|QUBT|20251210|09:47:04|S|50|12.680000||
B|REGN|20251210|09:47:04|S|5|699.580000||
B|SOXL|20251210|09:47:04|S|100|48.040000||
B|TSLL|20251210|09:47:04|S|400|19.180000||
B|VELO|20251210|09:47:04|S|300|7.580000||
B|ASTS|20251210|09:47:05|S|15|71.780000||
B|CD|20251210|09:47:05|S|3|6.690700||
B|GGAL|20251210|09:47:05|S|100|49.140000||
B|GPRK|20251210|09:47:05|S|86|7.430000||
B|LITE|20251210|09:47:05|S|9|362.710000||
B|MA|20251210|09:47:05|S|50|541.890000||
B|SAIL|20251210|09:47:05|S|100|19.960000||
B|SE|20251210|09:47:05|S|10|126.175800||
B|SONY|20251210|09:47:05|S|100|26.835000||
B|USAR|20251210|09:47:05|S|58|17.040000||
B|AG|20251210|09:47:06|S|50|15.095000||
B|JPM|20251210|09:47:06|S|180|299.365000||
B|MSFT|20251210|09:47:06|S|2|481.070400||
B|NDAQ|20251210|09:47:06|S|1|90.820000||
B|PLTR|20251210|09:47:06|S|20|184.358500||
B|PUMP|20251210|09:47:06|S|100|11.580000||
B|RDDT|20251210|09:47:06|S|70|236.020000||
B|UPRO|20251210|09:47:06|S|2|116.588800||
B|BMNU|20251210|09:47:07|S|27|10.635000||
B|NU|20251210|09:47:07|S|7|16.588800||
B|NVDU|20251210|09:47:07|S|1|118.040000||
B|OKLO|20251210|09:47:07|S|101|101.710000||
B|RACE|20251210|09:47:07|S|1|360.288000||
B|AAPL|20251210|09:47:08|S|3|278.225000||
B|BABA|20251210|09:47:08|S|50|159.270000||
B|BRZE|20251210|09:47:08|S|2|35.690000||
B|C|20251210|09:47:08|S|100|109.400000||
B|CRWV|20251210|09:47:08|S|100|86.780000||
B|GDX|20251210|09:47:08|S|200|81.730000||
B|GPCR|20251210|09:47:08|S|50|70.280000||
B|HUBC|20251210|09:47:08|S|100|0.551600||
B|RDW|20251210|09:47:08|S|70|6.915000||
B|RDW|20251210|09:47:08|S|70|6.915000||
B|SNOW|20251210|09:47:08|S|4|220.480000||
B|GPCR|20251210|09:47:09|S|100|70.390000||
B|HAS|20251210|09:47:09|S|100|80.310000||
B|LMND|20251210|09:47:09|S|12|79.890000||
B|LULU|20251210|09:47:09|S|6|184.183200||
B|LULU|20251210|09:47:09|S|6|184.190000||
B|PLTR|20251210|09:47:09|S|25|184.540000||
B|TGT|20251210|09:47:09|S|100|94.230000||
B|TGT|20251210|09:47:09|S|100|94.290000||
B|TSLA|20251210|09:47:09|S|50|446.170000||
B|VXUS|20251210|09:47:09|S|28|75.275000||
B|AMZN|20251210|09:47:10|S|10|231.600000||
B|BE|20251210|09:47:10|S|5|104.150000||
B|C|20251210|09:47:10|S|191|109.400000||
B|ECC|20251210|09:47:10|S|200|5.770000||
B|GEV|20251210|09:47:10|S|8|716.850000||
B|GEV|20251210|09:47:10|S|28|715.560000||
B|NVDA|20251210|09:47:10|S|100|184.900000||
B|NVDA|20251210|09:47:10|S|100|184.905500||
B|OKLO|20251210|09:47:10|S|10|101.750000||
B|PLTR|20251210|09:47:10|S|10|184.620000||
B|AHT|20251210|09:47:11|S|200|3.950000||
B|AMZN|20251210|09:47:11|S|100|231.600000||
B|DAKT|20251210|09:47:11|S|12|20.325000||
B|LMND|20251210|09:47:11|S|36|80.230000||
B|ORCL|20251210|09:47:11|S|5|220.860000||
B|ORCL|20251210|09:47:11|S|10|220.868700||
B|PLTR|20251210|09:47:11|S|100|184.610000||
B|PLTR|20251210|09:47:11|S|100|184.610000||
B|PLTR|20251210|09:47:11|S|100|184.620000||
B|TSLA|20251210|09:47:11|S|50|446.335000||
B|TSLA|20251210|09:47:11|S|50|446.335000||
B|VTI|20251210|09:47:11|S|14|336.379000||
B|AMZN|20251210|09:47:12|S|20|231.650000||
B|GDX|20251210|09:47:12|S|200|81.700800||
B|NXDR|20251210|09:47:12|S|1|2.670000||
B|QQQ|20251210|09:47:12|S|2|624.220700||
B|RKLB|20251210|09:47:12|S|40|53.598400||
B|TSLA|20251210|09:47:12|S|100|446.310000||
B|EQIX|20251210|09:47:13|S|3|741.195000||
B|FLY|20251210|09:47:13|S|37|19.470000||
B|NVDA|20251210|09:47:13|S|100|184.988700||
B|PLTR|20251210|09:47:13|S|64|184.560000||
B|PLTR|20251210|09:47:13|S|250|184.580000||
B|SIL|20251210|09:47:13|S|100|78.440000||
B|SOXL|20251210|09:47:13|S|1|48.095000||
B|SOXL|20251210|09:47:13|S|100|48.100000||
B|TSLA|20251210|09:47:13|S|5|446.335000||
B|VOYG|20251210|09:47:13|S|800|25.850000||
B|WDC|20251210|09:47:13|S|4|171.841300||
B|BABA|20251210|09:47:14|S|25|159.332500||
B|BRK/B|20251210|09:47:14|S|40|491.720000||
B|CAT|20251210|09:47:14|S|1|604.910000||
B|HUT|20251210|09:47:14|S|100|44.300000||
B|LUV|20251210|09:47:14|S|200|38.783700||
B|NVR|20251210|09:47:14|S|1|7419.030000||
B|POM|20251210|09:47:14|S|600|1.500000||
B|SH|20251210|09:47:14|S|9|36.429300||
B|SMR|20251210|09:47:14|S|80|20.190000||
B|SNDK|20251210|09:47:14|S|10|222.351000||
B|SNDK|20251210|09:47:14|S|10|222.360000||
B|AMZN|20251210|09:47:15|S|20|231.700000||
B|BHP|20251210|09:47:15|S|73|60.455000||
B|CELH|20251210|09:47:15|S|2|43.440000||
B|CVNA|20251210|09:47:15|S|15|461.590000||
B|KEY|20251210|09:47:15|S|140|19.967200||
B|MSTR|20251210|09:47:15|S|1|185.696100||
B|ORCL|20251210|09:47:15|S|10|220.867700||
B|ORCL|20251210|09:47:15|S|10|220.870000||
B|TSLA|20251210|09:47:15|S|37|446.220000||
B|TSLA|20251210|09:47:15|S|60|446.255000||
B|AMD|20251210|09:47:16|S|3|221.090000||
B|AMZU|20251210|09:47:16|S|100|35.775000||
B|BRK/B|20251210|09:47:16|S|40|491.620000||
B|CLSK|20251210|09:47:16|S|50|14.420000||
B|EME|20251210|09:47:16|S|44|628.780000||
B|GEV|20251210|09:47:16|S|20|715.740000||
B|GGAL|20251210|09:47:16|S|60|49.140000||
B|IXUS|20251210|09:47:16|S|1|84.509500||
B|META|20251210|09:47:16|S|2|651.243500||
B|MSFT|20251210|09:47:16|S|7|481.095000||
B|ORCL|20251210|09:47:16|S|10|220.840000||
B|PLTR|20251210|09:47:16|S|100|184.500000||
B|SDIV|20251210|09:47:16|S|300|23.840000||
B|SMH|20251210|09:47:16|S|5|369.840000||
B|TSLA|20251210|09:47:16|S|10|446.240000||
B|TZA|20251210|09:47:16|S|200|7.160000||
B|AMD|20251210|09:47:17|S|30|221.080000||
B|AVTR|20251210|09:47:17|S|100|11.000000||
B|BABA|20251210|09:47:17|S|10|159.305000||
B|COHR|20251210|09:47:17|S|5|196.260000||
B|CRDO|20251210|09:47:17|S|1|166.751500||
B|DBI|20251210|09:47:17|S|10|8.200000||
B|GRNI|20251210|09:47:17|S|10|20.770000||
B|HLF|20251210|09:47:17|S|97|12.739100||
B|HLF|20251210|09:47:17|S|680|12.750000||
B|PLTR|20251210|09:47:17|S|3|184.480000||
B|SNDK|20251210|09:47:17|S|6|222.430000||
B|TXG|20251210|09:47:17|S|82|17.880000||
B|AMD|20251210|09:47:18|S|400|220.966600||
B|AMD|20251210|09:47:18|S|600|220.970000||
B|CRWV|20251210|09:47:18|S|40|86.870000||
B|GDX|20251210|09:47:18|S|200|81.650000||
B|HD|20251210|09:47:18|S|13|346.320000||
B|LMT|20251210|09:47:18|S|4|457.260000||
B|LW|20251210|09:47:18|S|70|58.590000||
B|MSTX|20251210|09:47:18|S|150|5.955000||
B|OKLO|20251210|09:47:18|S|20|101.880000||
B|OLMA|20251210|09:47:18|S|100|29.775000||
B|ORCL|20251210|09:47:18|S|10|220.800000||
B|QS|20251210|09:47:18|S|100|12.327000||
B|TSLL|20251210|09:47:18|S|6|19.205000||
B|ZION|20251210|09:47:18|S|56|56.915000||
B|AMD|20251210|09:47:19|S|2|221.040000||
B|AMZN|20251210|09:47:19|S|200|231.660000||
B|AMZN|20251210|09:47:19|S|300|231.660000||
B|BRK/B|20251210|09:47:19|S|300|491.820000||
B|DBI|20251210|09:47:19|S|5|8.210000||
B|EWZ|20251210|09:47:19|S|5|32.615000||
B|MSTU|20251210|09:47:19|S|9|12.929100||
B|PLTR|20251210|09:47:19|S|27|184.410000||
B|SNAP|20251210|09:47:19|S|100|7.750000||
B|TSLL|20251210|09:47:19|S|100|19.207300||
B|TXG|20251210|09:47:19|S|128|17.920000||
B|UNH|20251210|09:47:19|S|1|322.475000||
B|AFJK|20251210|09:47:20|S|1|51.000000||
B|CGEM|20251210|09:47:20|S|1|12.520000||
B|DBI|20251210|09:47:20|S|100|8.190000||
B|GDX|20251210|09:47:20|S|200|81.665000||
B|GLW|20251210|09:47:20|S|1|91.258000||
B|HIMS|20251210|09:47:20|S|100|38.480000||
B|IREX|20251210|09:47:20|S|50|15.590000||
B|MASI|20251210|09:47:20|S|25|140.810000||
B|NVDU|20251210|09:47:20|S|28|118.120000||
B|QQQ|20251210|09:47:20|S|40|624.160000||
B|QUBT|20251210|09:47:20|S|236|12.700000||
B|SMCI|20251210|09:47:20|S|300|34.400000||
B|TSLA|20251210|09:47:20|S|19|446.200000||
B|TSM|20251210|09:47:20|S|1|305.700000||
B|AAPL|20251210|09:47:21|S|35|278.275000||
B|AMD|20251210|09:47:21|S|100|221.010000||
B|AVL|20251210|09:47:21|S|20|61.630000||
B|BFLY/WS|20251210|09:47:21|E|7500|0.022000||
B|EWZ|20251210|09:47:21|S|6|32.615000||
B|FIGR|20251210|09:47:21|S|1|39.860000||
B|IREX|20251210|09:47:21|S|69|15.580000||
B|MSFT|20251210|09:47:21|S|40|481.077600||
B|MUR|20251210|09:47:21|S|150|32.040000||
B|NVDA|20251210|09:47:21|S|100|184.871200||
B|AMD|20251210|09:47:22|S|100|221.047600||
B|ASM|20251210|09:47:22|S|171|5.790000||
B|GDX|20251210|09:47:22|S|200|81.700800||
B|GOOGL|20251210|09:47:22|S|100|317.642000||
B|GPCR|20251210|09:47:22|S|10|70.840000||
B|NBIS|20251210|09:47:22|S|14|93.980000||
B|NVDA|20251210|09:47:22|S|1|184.865000||
B|NVDA|20251210|09:47:22|S|500|184.865000||
B|QQQM|20251210|09:47:22|S|1|256.965000||
B|VRT|20251210|09:47:22|S|50|178.840000||
B|CRWU|20251210|09:47:23|S|200|8.570000||
B|IRBT|20251210|09:47:23|S|2000|4.440000||
B|JBTM|20251210|09:47:23|S|6|145.910000||
B|JMIA|20251210|09:47:23|S|20|12.805000||
B|JPM|20251210|09:47:23|S|7|299.475000||
B|KSS|20251210|09:47:23|S|200|23.635000||
B|LLY|20251210|09:47:23|S|10|981.990000||
B|LLY|20251210|09:47:23|S|135|981.980000||
B|PONY|20251210|09:47:23|S|100|14.509100||
B|STX|20251210|09:47:23|S|10|285.680000||
B|TSLA|20251210|09:47:23|S|5|446.320000||
B|TSLA|20251210|09:47:23|S|100|446.200000||
B|VGT|20251210|09:47:23|S|1|774.930000||
B|AMD|20251210|09:47:24|S|25|221.010000||
B|GPC|20251210|09:47:24|S|8|128.070000||
B|METU|20251210|09:47:24|S|30|31.686300||
B|MRVL|20251210|09:47:24|S|1|91.690000||
B|SQQQ|20251210|09:47:24|S|42|66.990000||
B|TSLL|20251210|09:47:24|S|100|19.215000||
B|TSLL|20251210|09:47:24|S|100|19.215000||
B|VOT|20251210|09:47:24|S|15|283.217500||
B|AMZN|20251210|09:47:25|S|100|231.620000||
B|BMNR|20251210|09:47:25|S|35|39.077000||
B|CRWV|20251210|09:47:25|S|20|86.860000||
B|EWZ|20251210|09:47:25|S|15|32.615000||
B|JPM|20251210|09:47:25|S|49|299.485000||
B|NIO|20251210|09:47:25|S|1000|5.005000||
B|PWP|20251210|09:47:25|S|335|17.920000||
B|SOXS|20251210|09:47:25|S|100|2.920000||
B|TSLA|20251210|09:47:25|S|2|446.310000||
B|AGQ|20251210|09:47:26|S|1|122.090000||
B|BABA|20251210|09:47:26|S|89|159.490000||
B|BE|20251210|09:47:26|S|50|103.925000||
B|CRCL|20251210|09:47:26|S|39|86.030000||
B|GDX|20251210|09:47:26|S|200|81.741000||
B|MELI|20251210|09:47:26|S|11|1971.280000||
B|RIVN|20251210|09:47:26|S|200|18.200000||
B|RKLB|20251210|09:47:26|S|5|53.620000||
B|SQQQ|20251210|09:47:26|S|29|66.970000||
B|SQQQ|20251210|09:47:26|S|71|66.965000||
B|TROX|20251210|09:47:26|S|20|4.440000||
B|BIL|20251210|09:47:27|S|19|91.555600||
B|CVNA|20251210|09:47:27|S|18|461.660000||
B|DBI|20251210|09:47:27|S|60|8.250000||
B|GLD|20251210|09:47:27|S|1|386.190000||
B|IBKR|20251210|09:47:27|S|10|66.065000||
B|LBRT|20251210|09:47:27|S|100|20.198100||
B|LBRT|20251210|09:47:27|S|100|20.200000||
B|LMT|20251210|09:47:27|S|2|456.660000||
B|NVO|20251210|09:47:27|S|10|47.495000||
B|NXDR|20251210|09:47:27|S|23|2.670000||
B|ORCL|20251210|09:47:27|S|40|220.800000||
B|RKLB|20251210|09:47:27|S|200|53.630000||
B|RKLB|20251210|09:47:27|S|300|53.630000||
B|SNDK|20251210|09:47:27|S|15|222.490000||
B|SPDW|20251210|09:47:27|S|11|44.165200||
B|TSLA|20251210|09:47:27|S|20|446.320000||
B|TSLA|20251210|09:47:27|S|646|446.340000||
B|AMKR|20251210|09:47:28|S|10|46.456000||
B|GDX|20251210|09:47:28|S|100|81.710000||
B|OKLO|20251210|09:47:28|S|10|101.715000||
B|QQQ|20251210|09:47:28|S|1|624.350000||
B|RCL|20251210|09:47:28|S|3|246.500000||
B|SYM|20251210|09:47:28|S|100|60.450000||
B|WDC|20251210|09:47:28|S|22|172.065100||
B|CRWV|20251210|09:47:29|S|25|86.867500||
B|DAL|20251210|09:47:29|S|33|67.610000||
B|DAL|20251210|09:47:29|S|197|67.608600||
B|DBI|20251210|09:47:29|S|120|8.220000||
B|FISV|20251210|09:47:29|S|50|65.848100||
B|HOOD|20251210|09:47:29|S|22|134.590000||
B|IONQ|20251210|09:47:29|S|56|53.020000||
B|JEPQ|20251210|09:47:29|S|7|58.790000||
B|LMND|20251210|09:47:29|S|10|80.340000||
B|NVO|20251210|09:47:29|S|3|47.495000||
B|QQQ|20251210|09:47:29|S|40|624.350000||
B|RKLB|20251210|09:47:29|S|28|53.637000||
B|SLV|20251210|09:47:29|S|54|54.959300||
B|SPY|20251210|09:47:29|S|12|683.235000||
B|STZ|20251210|09:47:29|S|10|144.320000||
B|SUZ|20251210|09:47:29|S|5|9.265000||
B|UBER|20251210|09:47:29|S|330|87.391000||
B|AMZN|20251210|09:47:30|S|100|231.670000||
B|APP|20251210|09:47:30|S|10|714.510000||
B|CRCL|20251210|09:47:30|S|10|85.938600||
B|CRCL|20251210|09:47:30|S|50|85.990000||
B|META|20251210|09:47:30|S|1|651.300000||
B|MSPR|20251210|09:47:30|S|75|0.340000||
B|NKLR|20251210|09:47:30|S|2|5.600000||
B|VSCO|20251210|09:47:30|S|40|53.310000||
B|WBD|20251210|09:47:30|S|128|29.365000||
B|AMZN|20251210|09:47:31|S|30|231.675000||
B|FIX|20251210|09:47:31|S|20|1008.700000||
B|IONQ|20251210|09:47:31|S|24|53.020000||
B|LMND|20251210|09:47:31|S|5|80.340000||
B|MSTR|20251210|09:47:31|S|2|185.520000||
B|NXDR|20251210|09:47:31|S|20|2.640000||
B|RRC|20251210|09:47:31|S|66|36.860000||
B|TQQQ|20251210|09:47:31|S|450|55.801200||
B|TSM|20251210|09:47:31|S|35|305.780000||
B|AAOI|20251210|09:47:32|S|2|31.420000||
B|AMZN|20251210|09:47:32|S|50|231.740000||
B|AVUV|20251210|09:47:32|S|20|103.110000||
B|COIN|20251210|09:47:32|S|3|274.310000||
B|INTC|20251210|09:47:32|S|25|39.564900||
B|JPM|20251210|09:47:32|S|13|299.450000||
B|JPM|20251210|09:47:32|S|13|299.450000||
B|LMND|20251210|09:47:32|S|1|80.340000||
B|PLTR|20251210|09:47:32|S|50|184.195000||
B|PYPL|20251210|09:47:32|S|300|60.300000||
B|QQQ|20251210|09:47:32|S|2|624.430900||
B|TLRY|20251210|09:47:32|S|200|8.155000||
B|TSLA|20251210|09:47:32|S|50|446.530000||
B|UVIX|20251210|09:47:32|S|1|8.000000||
B|UVIX|20251210|09:47:32|S|10|8.000000||
B|UVIX|20251210|09:47:32|S|7617|8.000000||
B|AMZN|20251210|09:47:33|S|21|231.690000||
B|AMZN|20251210|09:47:33|S|50|231.720000||
B|B|20251210|09:47:33|S|5|40.850000||
B|B|20251210|09:47:33|S|25|40.850000||
B|CRCL|20251210|09:47:33|S|10|85.960500||
B|ETHA|20251210|09:47:33|S|7|25.115000||
B|ETOR|20251210|09:47:33|S|100|41.480000||
B|ETOR|20251210|09:47:33|S|200|41.440000||
B|F|20251210|09:47:33|S|5|13.160700||
B|IONQ|20251210|09:47:33|S|7|53.020000||
B|MOAT|20251210|09:47:33|S|2|104.419500||
B|PBR|20251210|09:47:33|S|100|12.199200||
B|RKLB|20251210|09:47:33|S|10|53.640000||
B|SERV|20251210|09:47:33|S|1013|12.690000||
B|TSLA|20251210|09:47:33|S|220|446.590000||
B|WVE|20251210|09:47:33|S|31|19.015000||
B|CRDO|20251210|09:47:34|S|100|166.700000||
B|CRWV|20251210|09:47:34|S|61|86.780000||
B|CRWV|20251210|09:47:34|S|350|86.780000||
B|KBE|20251210|09:47:34|S|100|60.645000||
B|NVDA|20251210|09:47:34|S|50|184.901000||
B|PLAB|20251210|09:47:34|S|130|37.711200||
B|RKLB|20251210|09:47:34|S|100|53.650000||
B|SLV|20251210|09:47:34|S|300|54.958400||
B|SNDK|20251210|09:47:34|S|66|222.170000||
B|SUZ|20251210|09:47:34|S|5|9.265000||
B|UUUU|20251210|09:47:34|S|100|14.710000||
B|VSCO|20251210|09:47:34|S|1|53.250000||
B|XOP|20251210|09:47:34|S|67|132.785000||
B|ZM|20251210|09:47:34|S|97|88.220000||
B|CRWV|20251210|09:47:35|S|6|86.626200||
B|KITT|20251210|09:47:35|S|52|1.195200||
B|MSFT|20251210|09:47:35|S|1|481.240000||
B|MSFT|20251210|09:47:35|S|2|481.233100||
B|MSTX|20251210|09:47:35|S|20|5.955000||
B|PLTR|20251210|09:47:35|S|400|184.090000||
B|SPG|20251210|09:47:35|S|2|180.288000||
B|TECL|20251210|09:47:35|S|9|127.950000||
B|TQQQ|20251210|09:47:35|S|10|55.786200||
B|ALAB|20251210|09:47:36|S|100|166.638800||
B|CRCL|20251210|09:47:36|S|1|85.970000||
B|EMBJ|20251210|09:47:36|S|10|65.700000||
B|KGC|20251210|09:47:36|S|50|27.005000||
B|TSLA|20251210|09:47:36|S|15|446.500000||
B|AVGX|20251210|09:47:37|S|2|67.090000||
B|BRZE|20251210|09:47:37|S|100|35.470000||
B|GEOS|20251210|09:47:37|S|89|15.830000||
B|GOOGL|20251210|09:47:37|E|20|317.860000||
B|KGC|20251210|09:47:37|S|50|27.005000||
B|KGC|20251210|09:47:37|S|50|27.005000||
B|META|20251210|09:47:37|S|117|651.050000||
B|METU|20251210|09:47:37|S|300|31.660000||
B|NVO|20251210|09:47:37|S|200|47.547400||
B|PAAS|20251210|09:47:37|S|100|48.380000||
B|APP|20251210|09:47:38|S|1|712.995000||
B|APP|20251210|09:47:38|S|2|712.995000||
B|B|20251210|09:47:38|S|10|40.857600||
B|CBRL|20251210|09:47:38|S|10|25.700000||
B|ETHZ|20251210|09:47:38|S|15|9.730000||
B|GOOGL|20251210|09:47:38|S|3|317.835000||
B|GOOGL|20251210|09:47:38|E|20|317.810000||
B|PLAB|20251210|09:47:38|S|100|37.810000||
B|ROST|20251210|09:47:38|S|20|179.630000||
B|RYAN|20251210|09:47:38|S|251|52.275000||
B|SNDK|20251210|09:47:38|S|1|222.070000||
B|SQQQ|20251210|09:47:38|S|25|66.960000||
B|AR|20251210|09:47:39|S|150|36.870000||
B|CRCL|20251210|09:47:39|S|10|85.910000||
B|IONQ|20251210|09:47:39|S|1|52.980000||
B|METU|20251210|09:47:39|S|10|31.660000||
B|MU|20251210|09:47:39|S|20|254.910000||
B|NVDA|20251210|09:47:39|S|1|184.855000||
B|NXDR|20251210|09:47:39|S|63|2.635000||
B|ONDS|20251210|09:47:39|S|200|8.835000||
B|ORCL|20251210|09:47:39|S|1|220.862800||
B|PLTR|20251210|09:47:39|S|7|184.115000||
B|QUBT|20251210|09:47:39|S|10|12.690000||
B|RDW|20251210|09:47:39|S|20|6.895000||
B|SNDK|20251210|09:47:39|S|10|222.070000||
B|TPR|20251210|09:47:39|S|50|115.430000||
B|XP|20251210|09:47:39|S|432|17.770000||
B|AMD|20251210|09:47:40|S|2|220.670000||
B|AMD|20251210|09:47:40|S|66|220.640000||
B|ARM|20251210|09:47:40|S|5|142.460000||
B|AVGO|20251210|09:47:40|S|1|404.846100||
B|BA|20251210|09:47:40|S|5|199.695000||
B|LMND|20251210|09:47:40|S|10|80.160000||
B|META|20251210|09:47:40|S|3|651.025000||
B|MP|20251210|09:47:40|S|46|58.250000||
B|MUU|20251210|09:47:40|S|100|83.090000||
B|MUU|20251210|09:47:40|S|200|83.050000||
B|NBIS|20251210|09:47:40|S|54|93.790000||
B|OLMA|20251210|09:47:40|S|400|29.790000||
B|SCAP|20251210|09:47:40|S|34|36.510000||
B|SSO|20251210|09:47:40|S|25|58.147500||
B|TQQQ|20251210|09:47:40|S|1800|55.779400||
B|TSLA|20251210|09:47:40|S|10|446.530000||
B|WBD|20251210|09:47:40|S|17|29.375000||
B|WMT|20251210|09:47:40|S|1|115.910000||
B|WMT|20251210|09:47:40|S|2|115.925000||
B|ANET|20251210|09:47:41|S|20|133.630000||
B|FIG|20251210|09:47:41|S|29|38.300000||
B|HOOD|20251210|09:47:41|S|50|134.600000||
B|ISD|20251210|09:47:41|S|100|14.520000||
B|JPST|20251210|09:47:41|S|10|50.609300||
B|MTCH|20251210|09:47:41|S|1|33.945000||
B|NLR|20251210|09:47:41|S|4|132.993500||
B|OKLO|20251210|09:47:41|S|100|101.560000||
B|PLTR|20251210|09:47:41|S|20|184.040000||
B|PLTR|20251210|09:47:41|S|38|183.960000||
B|TROW|20251210|09:47:41|S|5|101.930000||
B|TSM|20251210|09:47:41|S|60|305.840000||
B|GEV|20251210|09:47:42|S|189|714.570000||
B|GEV|20251210|09:47:42|S|1500|714.220000||
B|LMND|20251210|09:47:42|S|4|79.970000||
B|MSTX|20251210|09:47:42|S|100|5.945000||
B|PFF|20251210|09:47:42|S|100|30.905000||
B|PLAB|20251210|09:47:42|S|25|37.785000||
B|PLTR|20251210|09:47:42|S|200|183.995600||
B|RIVN|20251210|09:47:42|S|600|18.210700||
B|SMCI|20251210|09:47:42|S|1|34.389000||
B|VIAV|20251210|09:47:42|S|100|19.020000||
B|VIAV|20251210|09:47:42|S|500|19.020000||
B|VIAV|20251210|09:47:42|S|1000|19.010000||
B|VIAV|20251210|09:47:42|S|1300|19.010000||
B|ABNB|20251210|09:47:43|S|25|125.047800||
B|AMDL|20251210|09:47:43|S|60|16.759100||
B|AMZN|20251210|09:47:43|S|10|231.684900||
B|CEPU|20251210|09:47:43|S|5|16.990000||
B|EOI|20251210|09:47:43|S|33|19.699300||
B|MSFT|20251210|09:47:43|S|2|481.420000||
B|NVDY|20251210|09:47:43|S|10|14.845000||
B|ON|20251210|09:47:43|S|30|55.690000||
B|AMZN|20251210|09:47:44|S|50|231.808000||
B|AVGO|20251210|09:47:44|S|10|404.670000||
B|BULL|20251210|09:47:44|S|400|9.993500||
B|GGAL|20251210|09:47:44|S|100|49.080000||
B|JMIA|20251210|09:47:44|S|10|12.790000||
B|MSFT|20251210|09:47:44|S|79|481.430000||
B|MU|20251210|09:47:44|S|54|254.730000||
B|NVDA|20251210|09:47:44|S|100|184.770000||
B|NVDA|20251210|09:47:44|S|300|184.769100||
B|ORCL|20251210|09:47:44|S|28|220.859500||
B|QCOM|20251210|09:47:44|S|1|176.612900||
B|RGTI|20251210|09:47:44|S|1|27.089700||
B|TSLA|20251210|09:47:44|S|50|446.330000||
B|TSLA|20251210|09:47:44|S|80|446.330000||
B|TTWO|20251210|09:47:44|S|2|247.000000||
B|TTWO|20251210|09:47:44|S|2|247.100000||
B|TTWO|20251210|09:47:44|S|2|247.200000||
B|TTWO|20251210|09:47:44|S|2|247.300000||
B|ZTS|20251210|09:47:44|S|4|115.897600||
B|AMZN|20251210|09:47:45|S|5|231.806900||
B|ANET|20251210|09:47:45|S|10|133.630000||
B|CASY|20251210|09:47:45|S|20|568.286000||
B|CRCL|20251210|09:47:45|S|100|85.920000||
B|GLD|20251210|09:47:45|S|100|386.202500||
B|LBRT|20251210|09:47:45|S|17|20.220000||
B|NVDA|20251210|09:47:45|S|4|184.825000||
B|OPEN|20251210|09:47:45|S|100|7.205000||
B|OPEN|20251210|09:47:45|S|100|7.210000||
B|PUMP|20251210|09:47:45|S|100|11.644000||
B|SNDK|20251210|09:47:45|S|5|221.990000||
B|SQQQ|20251210|09:47:45|S|50|66.980000||
B|WBD|20251210|09:47:45|S|17|29.385000||
B|GEHC|20251210|09:47:46|S|50|83.180000||
B|NFLX|20251210|09:47:46|S|210|95.720000||
B|OKLO|20251210|09:47:46|S|100|101.560000||
B|PANW|20251210|09:47:46|S|52|194.460000||
B|QQQ|20251210|09:47:46|S|800|624.370000||
B|RGTI|20251210|09:47:46|S|84|27.090000||
B|SOFI|20251210|09:47:46|S|50|26.750000||
B|VIST|20251210|09:47:46|S|52|50.710000||
B|AMD|20251210|09:47:47|S|15|220.600000||
B|BABA|20251210|09:47:47|S|200|159.440000||
B|BEAT|20251210|09:47:47|S|707|1.399900||
B|CASY|20251210|09:47:47|S|10|568.150000||
B|CRWV|20251210|09:47:47|S|50|86.670000||
B|FUTU|20251210|09:47:47|S|10|171.030000||
B|LMND|20251210|09:47:47|S|31|79.980000||
B|PLTR|20251210|09:47:47|S|100|184.120000||
B|PRDO|20251210|09:47:47|S|42|28.410000||
B|RDW|20251210|09:47:47|S|10|6.900000||
B|SOFI|20251210|09:47:47|S|1|26.760000||
B|AMAT|20251210|09:47:48|S|10|270.165000||
B|AVAV|20251210|09:47:48|S|2|256.590000||
B|COHR|20251210|09:47:48|S|19|195.730000||
B|GEV|20251210|09:47:48|S|120|714.450000||
B|GEV|20251210|09:47:48|S|443|714.050000||
B|MOS|20251210|09:47:48|S|2|23.345000||
B|MSFT|20251210|09:47:48|S|10|481.350400||
B|TERN|20251210|09:47:48|S|100|46.050000||
B|VIST|20251210|09:47:48|S|169|50.710000||
B|VOYG|20251210|09:47:48|S|70|25.850000||
B|XP|20251210|09:47:48|S|8|17.750000||
B|CPB|20251210|09:47:49|S|200|27.999300||
B|CRWV|20251210|09:47:49|S|50|86.657700||
B|DXYZ|20251210|09:47:49|S|5|30.930000||
B|IBIT|20251210|09:47:49|S|200|52.185000||
B|KSS|20251210|09:47:49|S|100|23.630000||
B|NVDA|20251210|09:47:49|S|50|184.795000||
B|NVDA|20251210|09:47:49|S|100|184.779300||
B|NXDR|20251210|09:47:49|S|300|2.619900||
B|PG|20251210|09:47:49|S|11|140.135000||
B|SQQQ|20251210|09:47:49|S|295|66.960000||
B|TSLA|20251210|09:47:49|S|90|446.350000||
B|TSLA|20251210|09:47:49|S|130|446.350000||
B|TSLL|20251210|09:47:49|S|263|19.225000||
B|USAR|20251210|09:47:49|S|50|17.048600||
B|ZM|20251210|09:47:49|S|100|88.215000||
B|AOUT|20251210|09:47:50|S|200|8.090000||
B|BA|20251210|09:47:50|S|50|199.719000||
B|ENVB|20251210|09:47:50|S|200|11.670000||
B|KEY|20251210|09:47:50|S|120|19.967300||
B|LITE|20251210|09:47:50|S|100|361.720000||
B|MSTX|20251210|09:47:50|S|222|5.958800||
B|NXDR|20251210|09:47:50|S|5|2.619700||
B|RDW|20251210|09:47:50|S|20|6.890000||
B|RKLB|20251210|09:47:50|S|50|53.673900||
B|SBGI|20251210|09:47:50|S|40|15.225000||
B|SCHO|20251210|09:47:50|S|1|24.335000||
B|TVTX|20251210|09:47:50|S|320|34.860000||
B|VIST|20251210|09:47:50|S|1|50.710000||
B|AVAV|20251210|09:47:51|S|90|256.130000||
B|AVAV|20251210|09:47:51|S|640|256.100000||
B|AYI|20251210|09:47:51|S|14|374.040000||
B|FIVA|20251210|09:47:51|S|17|33.084600||
B|GLD|20251210|09:47:51|S|25|386.129100||
B|HSAI|20251210|09:47:51|S|50|20.280000||
B|IOYY|20251210|09:47:51|S|100|21.410000||
B|NKLR|20251210|09:47:51|S|2|5.600000||
B|PLAB|20251210|09:47:51|S|100|37.710000||
B|PLTR|20251210|09:47:51|S|11|184.210000||
B|PLTR|20251210|09:47:51|S|29|184.200000||
B|TGT|20251210|09:47:51|S|6|94.330000||
B|TSLA|20251210|09:47:51|S|25|446.420000||
B|TX|20251210|09:47:51|S|15|37.050000||
B|BLNK|20251210|09:47:52|S|100|0.954100||
B|IBIT|20251210|09:47:52|S|61|52.190000||
B|IBIT|20251210|09:47:52|S|100|52.185000||
B|NVDA|20251210|09:47:52|S|2|184.829300||
B|PLTR|20251210|09:47:52|S|70|184.175000||
B|RKLB|20251210|09:47:52|S|18|53.670000||
B|USAR|20251210|09:47:52|S|400|17.068600||
B|AAOI|20251210|09:47:53|S|40|31.480000||
B|AFJK|20251210|09:47:53|S|1|50.000000||
B|ARGX|20251210|09:47:53|S|4|900.510000||
B|CVU|20251210|09:47:53|S|5|3.180000||
B|GEV|20251210|09:47:53|S|10|715.340000||
B|KLAC|20251210|09:47:53|S|20|1236.170000||
B|MICC|20251210|09:47:53|S|300|14.749300||
B|NVDA|20251210|09:47:53|S|2|184.819300||
B|PDD|20251210|09:47:53|S|2|114.640600||
B|PGY|20251210|09:47:53|S|10|24.390000||
B|UVIX|20251210|09:47:53|S|200|7.999300||
B|AMD|20251210|09:47:54|S|18|220.430000||
B|GEV|20251210|09:47:54|S|2|715.190000||
B|UNH|20251210|09:47:54|S|160|322.810000||
B|AAOI|20251210|09:47:55|S|290|31.360000||
B|AVAV|20251210|09:47:55|S|10|256.000000||
B|BEAT|20251210|09:47:55|S|44|1.400000||
B|EYPT|20251210|09:47:55|S|100|17.200000||
B|GEV|20251210|09:47:55|S|66|715.060000||
B|HSPOR|20251210|09:47:55|S|1000|0.124500||
B|IBM|20251210|09:47:55|S|32|308.710000||
B|IBM|20251210|09:47:55|S|32|308.719000||
B|KSS|20251210|09:47:55|S|1|23.630000||
B|LAKE|20251210|09:47:55|S|49|8.990000||
B|MEDP|20251210|09:47:55|S|12|550.480000||
B|MSFT|20251210|09:47:55|S|3|481.430000||
B|MU|20251210|09:47:55|S|200|254.730000||
B|MU|20251210|09:47:55|S|297|254.710000||
B|NVDA|20251210|09:47:55|S|30|184.785000||
B|NVDA|20251210|09:47:55|S|100|184.780000||
B|PLTR|20251210|09:47:55|S|10|184.050000||
B|RY|20251210|09:47:55|S|6|163.640000||
B|SLV|20251210|09:47:55|S|50|54.928800||
B|SOXL|20251210|09:47:55|S|200|47.970700||
B|SQQQ|20251210|09:47:55|S|50|66.995000||
B|TE|20251210|09:47:55|S|100|6.685000||
B|TJX|20251210|09:47:55|S|15|155.530000||
B|AMDD|20251210|09:47:56|S|1000|9.348500||
B|AVAV|20251210|09:47:56|S|1|256.180000||
B|BRK/B|20251210|09:47:56|S|4|492.142400||
B|BRK/B|20251210|09:47:56|S|4|492.150000||
B|COIN|20251210|09:47:56|S|10|274.220000||
B|COIN|20251210|09:47:56|S|10|274.280000||
B|GEV|20251210|09:47:56|S|20|714.860000||
B|NVDA|20251210|09:47:56|S|100|184.785500||
B|ONDS|20251210|09:47:56|S|50|8.840000||
B|PLTR|20251210|09:47:56|S|6|184.000000||
B|PSIX|20251210|09:47:56|S|20|63.700000||
B|TVTX|20251210|09:47:56|S|3|34.890000||
B|WBD|20251210|09:47:56|S|200|29.385000||
B|WBD|20251210|09:47:56|S|380|29.385000||
B|XEL|20251210|09:47:56|S|25|75.180000||
B|ACET|20251210|09:47:57|S|200|0.537400||
B|ERO|20251210|09:47:57|S|15|24.750000||
B|GEV|20251210|09:47:57|S|50|714.510000||
B|GOOG|20251210|09:47:57|S|300|318.360000||
B|GOOG|20251210|09:47:57|S|418|318.380000||
B|LITE|20251210|09:47:57|S|2|361.690000||
B|META|20251210|09:47:57|S|1|651.260000||
B|MSTR|20251210|09:47:57|S|80|185.350000||
B|TEL|20251210|09:47:57|S|100|236.680000||
B|TTMI|20251210|09:47:57|S|20|76.420000||
B|AVGO|20251210|09:47:58|S|1|404.440000||
B|CP|20251210|09:47:58|S|10|73.720000||
B|DBI|20251210|09:47:58|S|100|8.260000||
B|EWZ|20251210|09:47:58|S|5|32.610700||
B|IONQ|20251210|09:47:58|S|94|52.920000||
B|IWM|20251210|09:47:58|S|30|251.351000||
B|LIN|20251210|09:47:58|S|1|390.460000||
B|MNTS|20251210|09:47:58|S|400|0.939600||
B|MRVL|20251210|09:47:58|S|24|91.352900||
B|MSTX|20251210|09:47:58|S|67|5.950000||
B|NBIS|20251210|09:47:58|S|38|93.620000||
B|NVDA|20251210|09:47:58|S|5|184.825000||
B|NVDA|20251210|09:47:58|S|40|184.820000||
B|ORCL|20251210|09:47:58|S|40|220.690000||
B|PLTR|20251210|09:47:58|S|80|184.060000||
B|PLTR|20251210|09:47:58|S|100|184.030000||
B|PLTR|20251210|09:47:58|S|100|184.060000||
B|RL|20251210|09:47:58|S|300|350.680000||
B|SQQQ|20251210|09:47:58|S|50|66.975000||
B|TSLA|20251210|09:47:58|S|42|446.390000||
B|TSLA|20251210|09:47:58|S|100|446.320500||
B|USAR|20251210|09:47:58|S|250|17.049100||
B|VRT|20251210|09:47:58|S|34|178.610000||
B|AAPL|20251210|09:47:59|S|100|278.275000||
B|AMD|20251210|09:47:59|S|25|220.500000||
B|AMD|20251210|09:47:59|S|25|220.500000||
B|CSIQ|20251210|09:47:59|S|19|23.980000||
B|GOOG|20251210|09:47:59|S|2|318.379300||
B|NKLR|20251210|09:47:59|S|1|5.610000||
B|NVDA|20251210|09:47:59|S|1|184.829300||
B|SMCI|20251210|09:47:59|S|1|34.329300||
B|SYM|20251210|09:47:59|S|5|60.390000||
B|TSLA|20251210|09:47:59|S|50|446.410000||
B|ALGM|20251210|09:48:00|S|100|29.670000||
B|AMD|20251210|09:48:00|S|50|220.610000||
B|ATPC|20251210|09:48:00|S|100|0.349900||
B|INTW|20251210|09:48:00|S|3|50.054500||
B|LITE|20251210|09:48:00|S|5|361.640000||
B|MSI|20251210|09:48:00|S|40|368.500000||
B|MSI|20251210|09:48:00|S|44|368.500000||
B|MSI|20251210|09:48:00|S|80|368.620000||
B|NVDA|20251210|09:48:00|S|1|184.870000||
B|PLTR|20251210|09:48:00|S|13|184.185000||
B|PLTR|20251210|09:48:00|S|50|184.185000||
B|TQQQ|20251210|09:48:00|S|10|55.791200||
B|TS|20251210|09:48:00|S|8|40.055000||
B|VTIP|20251210|09:48:00|S|21|50.039300||
B|VXX|20251210|09:48:00|S|20|31.249300||
B|HOOD|20251210|09:48:01|S|8|134.915000||
B|RACE|20251210|09:48:01|S|20|360.560000||
B|RIVN|20251210|09:48:01|S|300|18.225000||
B|UVIX|20251210|09:48:01|S|20|7.990000||
B|WOK|20251210|09:48:01|S|100|1.220000||
B|AMD|20251210|09:48:02|S|200|220.550000||
B|AMD|20251210|09:48:02|S|600|220.550000||
B|GOOG|20251210|09:48:02|S|418|318.400000||
B|HIMS|20251210|09:48:02|S|50|38.470200||
B|MELI|20251210|09:48:02|S|12|1971.887000||
B|META|20251210|09:48:02|S|7|651.110000||
B|NVDA|20251210|09:48:02|S|5|184.745000||
B|NXDR|20251210|09:48:02|S|5|2.599700||
B|PLTR|20251210|09:48:02|S|25|183.830000||
B|PLTR|20251210|09:48:02|S|100|184.090000||
B|RR|20251210|09:48:02|S|7|4.210000||
B|UEC|20251210|09:48:02|S|1900|13.520000||
B|UVIX|20251210|09:48:02|S|200|7.995000||
B|VRT|20251210|09:48:02|S|6|178.710000||
B|AAOI|20251210|09:48:03|S|100|31.340000||
B|ASM|20251210|09:48:03|S|110|5.800000||
B|BABA|20251210|09:48:03|S|30|159.530000||
B|BMNU|20251210|09:48:03|S|1|10.600000||
B|BMNU|20251210|09:48:03|S|3|10.590000||
B|BMNU|20251210|09:48:03|S|10|10.600000||
B|COHR|20251210|09:48:03|S|1|195.550000||
B|DAC|20251210|09:48:03|S|1|95.833400||
B|HIMS|20251210|09:48:03|S|3|38.448600||
B|KITT|20251210|09:48:03|S|20|1.193000||
B|LEN|20251210|09:48:03|S|38|118.766400||
B|LEN|20251210|09:48:03|S|39|118.770000||
B|MSTX|20251210|09:48:03|S|57|5.938800||
B|MSTY|20251210|09:48:03|S|1|36.130000||
B|NAIL|20251210|09:48:03|S|150|56.410000||
B|NDAQ|20251210|09:48:03|S|100|90.930000||
B|NVDA|20251210|09:48:03|S|10|184.735000||
B|NVDA|20251210|09:48:03|S|100|184.760000||
B|PLTR|20251210|09:48:03|S|50|183.740000||
B|BRK/B|20251210|09:48:04|S|40|492.210000||
B|CRCL|20251210|09:48:04|S|5|85.980000||
B|EWZ|20251210|09:48:04|S|86|32.620700||
B|GRRR|20251210|09:48:04|S|10|14.340000||
B|HOOD|20251210|09:48:04|S|300|134.810000||
B|IONQ|20251210|09:48:04|S|2|52.780000||
B|MELI|20251210|09:48:04|S|1|1973.580000||
B|MELI|20251210|09:48:04|S|2|1971.185000||
B|MSTR|20251210|09:48:04|S|20|185.310000||
B|NFE|20251210|09:48:04|S|41|1.320000||
B|NVDA|20251210|09:48:04|S|1|184.745000||
B|PLTR|20251210|09:48:04|S|60|183.635000||
B|PLTR|20251210|09:48:04|S|240|183.635000||
B|RXRX|20251210|09:48:04|S|5|4.710000||
B|SMH|20251210|09:48:04|S|7|369.380000||
B|SMH|20251210|09:48:04|S|93|369.380000||
B|TE|20251210|09:48:04|S|25|6.645000||
B|TE|20251210|09:48:04|S|25|6.645000||
B|ALAB|20251210|09:48:05|S|15|166.165000||
B|CMCT|20251210|09:48:05|S|100|5.350000||
B|COIN|20251210|09:48:05|S|9|273.930000||
B|GOOG|20251210|09:48:05|S|300|318.330000||
B|IRE|20251210|09:48:05|S|100|9.140000||
B|LITE|20251210|09:48:05|S|6|360.990000||
B|MDLZ|20251210|09:48:05|S|1|53.595100||
B|MNTS|20251210|09:48:05|S|400|0.945000||
B|MP|20251210|09:48:05|S|25|58.090000||
B|NVDA|20251210|09:48:05|S|30|184.700000||
B|NXXT|20251210|09:48:05|S|1300|1.360000||
B|PLTR|20251210|09:48:05|S|163|183.650000||
B|SMH|20251210|09:48:05|S|1|369.352000||
B|TGT|20251210|09:48:05|S|37|94.370000||
B|TGT|20251210|09:48:05|S|37|94.370000||
B|TVTX|20251210|09:48:05|S|395|34.860000||
B|COIN|20251210|09:48:06|S|8|273.890000||
B|COPX|20251210|09:48:06|S|200|67.730000||
B|CRWV|20251210|09:48:06|S|15|86.490000||
B|FISV|20251210|09:48:06|S|40|65.830000||
B|INTC|20251210|09:48:06|S|100|39.475000||
B|IREN|20251210|09:48:06|S|35|45.090000||
B|KO|20251210|09:48:06|S|10|70.440000||
B|MRVL|20251210|09:48:06|S|100|91.290000||
B|OXY|20251210|09:48:06|S|14|41.255000||
B|PLTR|20251210|09:48:06|S|5|183.672600||
B|PLTR|20251210|09:48:06|S|50|183.710000||
B|QBTS|20251210|09:48:06|S|100|27.840000||
B|QBTS|20251210|09:48:06|S|100|27.840000||
B|UNH|20251210|09:48:06|S|1|322.910000||
B|UNH|20251210|09:48:06|S|1|322.910000||
B|UPS|20251210|09:48:06|S|363|98.130000||
B|AAPL|20251210|09:48:07|S|100|278.350000||
B|APP|20251210|09:48:07|S|4|712.970000||
B|BELFB|20251210|09:48:07|S|122|169.470000||
B|BELFB|20251210|09:48:07|S|378|169.470000||
B|BRK/B|20251210|09:48:07|S|14|492.210000||
B|ENVB|20251210|09:48:07|S|21|11.590000||
B|FTNT|20251210|09:48:07|S|40|81.985000||
B|MSFT|20251210|09:48:07|S|1|481.480000||
B|NBIS|20251210|09:48:07|S|10|93.350000||
B|NET|20251210|09:48:07|S|100|206.180000||
B|NET|20251210|09:48:07|S|100|206.230000||
B|NET|20251210|09:48:07|S|200|206.230000||
B|OKLO|20251210|09:48:07|S|50|101.110000||
B|PAAS|20251210|09:48:07|S|100|48.370000||
B|PLTR|20251210|09:48:07|S|10|183.662900||
B|RDW|20251210|09:48:07|S|10|6.868000||
B|SUPV|20251210|09:48:07|S|73|10.480000||
B|CRDO|20251210|09:48:08|S|100|165.640000||
B|EWY|20251210|09:48:08|S|7|95.220000||
B|GLD|20251210|09:48:08|S|80|386.085000||
B|MU|20251210|09:48:08|S|40|254.080000||
B|PHYS|20251210|09:48:08|S|3|32.035000||
B|PLTR|20251210|09:48:08|S|30|183.620000||
B|PLTR|20251210|09:48:08|S|100|183.630000||
B|SMH|20251210|09:48:08|S|36|369.250000||
B|SMH|20251210|09:48:08|S|80|369.250000||
B|WBD|20251210|09:48:08|S|4|29.385000||
B|AREC|20251210|09:48:09|S|2600|2.685000||
B|BABA|20251210|09:48:09|S|100|159.420000||
B|BMNR|20251210|09:48:09|S|45|38.975200||
B|BMNR|20251210|09:48:09|S|100|38.979000||
B|CHWY|20251210|09:48:09|S|200|36.328300||
B|CHWY|20251210|09:48:09|S|300|36.305000||
B|CRDO|20251210|09:48:09|S|100|165.740000||
B|EBS|20251210|09:48:09|S|60|11.380000||
B|GEV|20251210|09:48:09|S|15|710.040000||
B|MSTR|20251210|09:48:09|S|2|185.236300||
B|NVAX|20251210|09:48:09|S|50|6.627500||
B|ONDS|20251210|09:48:09|S|15|8.806500||
B|PLTR|20251210|09:48:09|S|11|183.650000||
B|SKE|20251210|09:48:09|S|50|23.330000||
B|SOXL|20251210|09:48:09|S|1|47.845000||
B|TQQQ|20251210|09:48:09|S|9|55.717900||
B|TSLA|20251210|09:48:09|S|24|446.140000||
B|TSLA|20251210|09:48:09|S|50|446.132300||
B|TXG|20251210|09:48:09|S|150|17.980000||
B|UPRO|20251210|09:48:09|S|1|116.598800||
B|CEG|20251210|09:48:10|S|10|356.880000||
B|CONL|20251210|09:48:10|S|3|21.910000||
B|CPB|20251210|09:48:10|S|100|27.999100||
B|CRWV|20251210|09:48:10|S|10|86.487300||
B|FISV|20251210|09:48:10|S|50|65.827900||
B|NBIS|20251210|09:48:10|S|10|93.360000||
B|NVDA|20251210|09:48:10|S|9|184.645000||
B|NVDA|20251210|09:48:10|S|12|184.665000||
B|NVDA|20251210|09:48:10|S|100|184.697500||
B|NVTS|20251210|09:48:10|S|300|9.060000||
B|SOXS|20251210|09:48:10|S|5000|2.940000||
B|TEVA|20251210|09:48:10|S|27|29.258200||
B|TGT|20251210|09:48:10|S|3|94.421300||
B|TSLA|20251210|09:48:10|S|2|446.140000||
B|TSLA|20251210|09:48:10|S|15|446.150000||
B|TSLA|20251210|09:48:10|S|40|446.115000||
B|TSLA|20251210|09:48:10|S|100|446.115000||
B|DVLT|20251210|09:48:11|S|40|1.488500||
B|GEV|20251210|09:48:11|S|21|710.000000||
B|GGAL|20251210|09:48:11|S|49|49.030000||
B|GGAL|20251210|09:48:11|S|66|49.040000||
B|GGAL|20251210|09:48:11|S|934|49.040000||
B|HIMS|20251210|09:48:11|S|100|38.331200||
B|JBTM|20251210|09:48:11|S|40|146.170000||
B|NVDA|20251210|09:48:11|S|25|184.660000||
B|NVDA|20251210|09:48:11|S|25|184.660000||
B|NVDA|20251210|09:48:11|S|50|184.670000||
B|OCCI|20251210|09:48:11|S|22|4.820000||
B|ONDS|20251210|09:48:11|S|487|8.798000||
B|PLTR|20251210|09:48:11|S|7|183.445000||
B|PLTR|20251210|09:48:11|S|100|183.520000||
B|TECL|20251210|09:48:11|S|5|127.590000||
B|ARM|20251210|09:48:12|S|8|142.320000||
B|BHP|20251210|09:48:12|S|90|60.451200||
B|GGAL|20251210|09:48:12|S|100|49.110000||
B|IWM|20251210|09:48:12|S|30|251.285000||
B|LLY|20251210|09:48:12|S|21|984.710000||
B|MA|20251210|09:48:12|S|1|542.831000||
B|NVDA|20251210|09:48:12|S|25|184.664500||
B|NVDA|20251210|09:48:12|S|100|184.665000||
B|ONDS|20251210|09:48:12|S|6|8.798500||
B|PSLV|20251210|09:48:12|S|16|20.029300||
B|RACE|20251210|09:48:12|S|2|360.375000||
B|SOXL|20251210|09:48:12|S|8|47.855000||
B|SYM|20251210|09:48:12|S|100|60.110000||
B|SYM|20251210|09:48:12|S|150|60.140000||
B|TMO|20251210|09:48:12|S|1|567.730000||
B|TSLL|20251210|09:48:12|S|100|19.205000||
B|WLY|20251210|09:48:12|S|100|32.910000||
B|WLY|20251210|09:48:12|S|100|32.910000||
B|WLY|20251210|09:48:12|S|100|32.910000||
B|AVAV|20251210|09:48:13|S|128|255.810000||
B|BULL|20251210|09:48:13|S|13|9.968800||
B|CGTL|20251210|09:48:13|S|400|0.844500||
B|CGTL|20251210|09:48:13|S|400|0.848700||
B|CGTL|20251210|09:48:13|S|400|0.849200||
B|CRWV|20251210|09:48:13|S|61|86.460000||
B|CRWV|20251210|09:48:13|S|100|86.457500||
B|CRWV|20251210|09:48:13|S|100|86.460000||
B|CRWV|20251210|09:48:13|S|194|86.460000||
B|GGAL|20251210|09:48:13|S|100|49.130000||
B|GGAL|20251210|09:48:13|S|200|49.130000||
B|MSTX|20251210|09:48:13|S|2|5.935000||
B|PAGS|20251210|09:48:13|S|17|9.760000||
B|RACE|20251210|09:48:13|S|1|360.375000||
B|REMX|20251210|09:48:13|S|28|74.320000||
B|REMX|20251210|09:48:13|S|30|74.330000||
B|REMX|20251210|09:48:13|S|78|74.320000||
B|SOXL|20251210|09:48:13|S|7|47.855000||
B|TECL|20251210|09:48:13|S|26|127.590000||
B|TQQQ|20251210|09:48:13|S|5|55.718000||
B|UPRO|20251210|09:48:13|S|1|116.638800||
B|AFJK|20251210|09:48:14|S|4|48.660000||
B|AMD|20251210|09:48:14|S|50|220.260000||
B|AMD|20251210|09:48:14|S|100|220.300000||
B|ANET|20251210|09:48:14|S|38|133.160000||
B|BE|20251210|09:48:14|S|218|103.260000||
B|GOOGL|20251210|09:48:14|S|100|317.595000||
B|JOYY|20251210|09:48:14|S|200|64.345000||
B|LLY|20251210|09:48:14|S|22|985.120000||
B|NFLX|20251210|09:48:14|S|10|95.566500||
B|NVDA|20251210|09:48:14|S|1|184.710000||
B|NXDR|20251210|09:48:14|S|100|2.609700||
B|ORCL|20251210|09:48:14|S|5|220.440000||
B|PLTR|20251210|09:48:14|S|41|183.570000||
B|PLTR|20251210|09:48:14|S|309|183.600000||
B|PLTU|20251210|09:48:14|S|5|79.660000||
B|RR|20251210|09:48:14|S|14|4.198000||
B|TLRY|20251210|09:48:14|S|1|8.047500||
B|TQQQ|20251210|09:48:14|S|450|55.721200||
B|TSLA|20251210|09:48:14|S|20|445.930000||
B|UDOW|20251210|09:48:14|S|3|56.766900||
B|UPRO|20251210|09:48:14|S|10|116.638800||
B|BXC|20251210|09:48:15|S|7|61.600000||
B|CRWG|20251210|09:48:15|S|90|4.589300||
B|DBI|20251210|09:48:15|S|200|8.250000||
B|JOYY|20251210|09:48:15|S|200|64.345000||
B|KYIV|20251210|09:48:15|S|2|14.440000||
B|LYB|20251210|09:48:15|S|6|43.470000||
B|MSFT|20251210|09:48:15|S|1|481.410000||
B|NBIS|20251210|09:48:15|S|100|93.510000||
B|NBIS|20251210|09:48:15|S|843|93.520000||
B|NVDA|20251210|09:48:15|S|300|184.715000||
B|PSNY|20251210|09:48:15|S|25|15.784800||
B|TSLA|20251210|09:48:15|S|100|445.880000||
B|ALB|20251210|09:48:16|S|14|133.320000||
B|BLK|20251210|09:48:16|S|1|1072.769000||
B|CHWY|20251210|09:48:16|S|100|36.350000||
B|CMCT|20251210|09:48:16|S|10|5.400000||
B|DXYZ|20251210|09:48:16|S|100|30.890000||
B|MP|20251210|09:48:16|S|10|58.107000||
B|OKLO|20251210|09:48:16|S|30|101.210000||
B|PLTR|20251210|09:48:16|S|159|183.500000||
B|PLTR|20251210|09:48:16|S|200|183.502300||
B|PODD|20251210|09:48:16|S|2|297.170000||
B|RBLX|20251210|09:48:16|S|20|96.980000||
B|SMH|20251210|09:48:16|S|80|369.260000||
B|TSLA|20251210|09:48:16|S|100|445.800000||
B|VBIL|20251210|09:48:16|S|5|75.500000||
B|ZION|20251210|09:48:16|S|144|56.905000||
B|ARMK|20251210|09:48:17|S|20|36.845000||
B|BIDU|20251210|09:48:17|S|5|126.400000||
B|CRWV|20251210|09:48:17|S|2|86.470200||
B|IRBT|20251210|09:48:17|S|100|4.505200||
B|MELI|20251210|09:48:17|S|2|1974.551000||
B|MSFT|20251210|09:48:17|S|10|481.380000||
B|MU|20251210|09:48:17|S|100|254.020000||
B|MU|20251210|09:48:17|S|290|254.070000||
B|ORCL|20251210|09:48:17|S|75|220.420000||
B|PLTR|20251210|09:48:17|S|33|183.510000||
B|RBLX|20251210|09:48:17|S|20|96.980000||
B|AG|20251210|09:48:18|S|5|15.095000||
B|CYRX|20251210|09:48:18|S|795|10.130000||
B|GOOGL|20251210|09:48:18|S|2|317.595000||
B|JMIA|20251210|09:48:18|S|5|12.740000||
B|LLY|20251210|09:48:18|S|23|985.120000||
B|LMND|20251210|09:48:18|S|800|79.750000||
B|MU|20251210|09:48:18|S|4|254.082500||
B|MU|20251210|09:48:18|S|100|253.950000||
B|RSPT|20251210|09:48:18|S|12|46.655000||
B|TSLA|20251210|09:48:18|S|50|445.630000||
B|TSLA|20251210|09:48:18|S|50|445.632100||
B|TSLA|20251210|09:48:18|S|50|445.720000||
B|USAR|20251210|09:48:18|S|3000|17.010000||
B|VIAV|20251210|09:48:18|S|100|18.940000||
B|AXTI|20251210|09:48:19|S|300|14.445000||
B|BAI|20251210|09:48:19|S|1|35.502500||
B|COIN|20251210|09:48:19|S|10|274.040000||
B|GEV|20251210|09:48:19|S|30|709.940000||
B|GEV|20251210|09:48:19|S|50|710.105000||
B|LBRT|20251210|09:48:19|S|50|20.168100||
B|NVDA|20251210|09:48:19|S|75|184.680000||
B|NVDA|20251210|09:48:19|S|600|184.689100||
B|NVTS|20251210|09:48:19|S|28|9.060000||
B|ONDS|20251210|09:48:19|S|26|8.800000||
B|PDD|20251210|09:48:19|S|100|114.558800||
B|PSKY|20251210|09:48:19|S|50|15.040000||
B|SEZL|20251210|09:48:19|S|30|67.810000||
B|SLV|20251210|09:48:19|S|10|54.915000||
B|SOXL|20251210|09:48:19|S|100|47.841200||
B|STX|20251210|09:48:19|S|16|283.620000||
B|TQQQ|20251210|09:48:19|S|3|55.695000||
B|TQQQ|20251210|09:48:19|S|5|55.695000||
B|ACHR|20251210|09:48:20|S|100|8.435000||
B|CRCL|20251210|09:48:20|S|4|85.977000||
B|GDXU|20251210|09:48:20|S|39|211.780000||
B|GEMI|20251210|09:48:20|S|100|10.769100||
B|GGAL|20251210|09:48:20|S|107|49.130000||
B|IONQ|20251210|09:48:20|S|1|52.850000||
B|IREN|20251210|09:48:20|S|10|45.100000||
B|JPM|20251210|09:48:20|S|120|299.245000||
B|NBIS|20251210|09:48:20|S|10|93.420000||
B|NKLR|20251210|09:48:20|S|1|5.600000||
B|NVDA|20251210|09:48:20|S|50|184.699000||
B|ONTO|20251210|09:48:20|S|5|165.810000||
B|PLTR|20251210|09:48:20|S|2|183.540000||
B|SATS|20251210|09:48:20|S|80|98.580000||
B|SM|20251210|09:48:20|S|10|19.470000||
B|SMH|20251210|09:48:20|S|80|369.170000||
B|SOFI|20251210|09:48:20|S|100|26.710000||
B|TLRY|20251210|09:48:20|S|1|8.047500||
B|TSLL|20251210|09:48:20|S|100|19.165000||
B|UDOW|20251210|09:48:20|S|4|56.735000||
B|CLIP|20251210|09:48:21|S|100|100.195000||
B|ETHZ|20251210|09:48:21|S|100|9.670000||
B|FNGU|20251210|09:48:21|S|19|29.549000||
B|LULU|20251210|09:48:21|S|300|184.370000||
B|MELI|20251210|09:48:21|S|30|1974.560000||
B|MSTR|20251210|09:48:21|S|10|185.313800||
B|PLTR|20251210|09:48:21|S|50|183.570000||
B|SATS|20251210|09:48:21|S|20|98.540000||
B|UPRO|20251210|09:48:21|S|2|116.598800||
B|UPRO|20251210|09:48:21|S|5|116.598800||
B|USFR|20251210|09:48:21|S|70|50.330000||
B|UTG|20251210|09:48:21|S|100|37.050000||
B|GGAL|20251210|09:48:22|S|100|49.130000||
B|LLY|20251210|09:48:22|S|11|984.731000||
B|MSTX|20251210|09:48:22|S|7|5.935000||
B|MSTX|20251210|09:48:22|S|8|5.935000||
B|SPXU|20251210|09:48:22|S|240|50.640700||
B|AMD|20251210|09:48:23|S|73|220.280000||
B|GEV|20251210|09:48:23|S|50|708.290000||
B|GEV|20251210|09:48:23|S|729|709.960000||
B|HIMS|20251210|09:48:23|S|11|38.367300||
B|MMM|20251210|09:48:23|S|24|165.160000||
B|NVDA|20251210|09:48:23|S|50|184.688800||
B|OKLO|20251210|09:48:23|S|2|101.210000||
B|OUST|20251210|09:48:23|S|2|24.770000||
B|PLTR|20251210|09:48:23|S|40|183.595000||
B|RIGL|20251210|09:48:23|S|27|42.820000||
B|SPY|20251210|09:48:23|S|100|683.100000||
B|UPRO|20251210|09:48:23|S|5|116.617100||
B|ALK|20251210|09:48:24|S|20|50.680000||
B|ASTS|20251210|09:48:24|S|1|71.650000||
B|HLF|20251210|09:48:24|S|300|12.710000||
B|NVDA|20251210|09:48:24|S|100|184.725000||
B|NVDA|20251210|09:48:24|S|100|184.725000||
B|NXDR|20251210|09:48:24|S|6|2.600000||
B|ON|20251210|09:48:24|S|20|55.610000||
B|PLAB|20251210|09:48:24|S|200|37.280000||
B|PLAB|20251210|09:48:24|S|500|37.293900||
B|PLTR|20251210|09:48:24|S|50|183.590000||
B|TLRY|20251210|09:48:24|S|1|8.047500||
B|ASTS|20251210|09:48:25|S|60|71.620000||
B|AVGO|20251210|09:48:25|S|20|404.170000||
B|BRZE|20251210|09:48:25|S|200|35.950000||
B|CCJ|20251210|09:48:25|S|3|91.870000||
B|HIMS|20251210|09:48:25|S|200|38.390000||
B|INTC|20251210|09:48:25|S|200|39.485000||
B|MU|20251210|09:48:25|S|10|254.090000||
B|NVDA|20251210|09:48:25|S|5|184.747500||
B|NVDA|20251210|09:48:25|S|100|184.749300||
B|NVDA|20251210|09:48:25|S|125|184.724800||
B|NVDA|20251210|09:48:25|S|300|184.720000||
B|PLTR|20251210|09:48:25|S|42|183.880000||
B|PLTR|20251210|09:48:25|S|50|183.880000||
B|PLTR|20251210|09:48:25|S|100|183.870000||
B|RGTI|20251210|09:48:25|S|1|27.062800||
B|RGTI|20251210|09:48:25|S|150|27.072800||
B|SMH|20251210|09:48:25|S|55|369.335000||
B|TSM|20251210|09:48:25|S|162|305.740000||
B|ALMS|20251210|09:48:26|S|106|11.520000||
B|AMD|20251210|09:48:26|S|61|220.320000||
B|EDZ|20251210|09:48:26|S|17|37.310000||
B|GGAL|20251210|09:48:26|S|40|49.180000||
B|GGAL|20251210|09:48:26|S|73|49.230000||
B|GOOGL|20251210|09:48:26|S|62|317.685000||
B|JPM|20251210|09:48:26|S|25|298.900000||
B|META|20251210|09:48:26|S|50|651.374000||
B|NAIL|20251210|09:48:26|S|25|56.415000||
B|OKLO|20251210|09:48:26|S|100|101.400000||
B|PLTR|20251210|09:48:26|S|62|183.895000||
B|RGTU|20251210|09:48:26|E|4|27.076000||
B|SCHD|20251210|09:48:26|S|1|27.245000||
B|SMH|20251210|09:48:26|S|56|369.290000||
B|UAMY|20251210|09:48:26|S|4|6.070000||
B|UBER|20251210|09:48:26|S|50|87.280000||
B|UDOW|20251210|09:48:26|S|10|56.729000||
B|UPRO|20251210|09:48:26|S|2|116.648800||
B|AAPL|20251210|09:48:27|S|152|278.430000||
B|AMD|20251210|09:48:27|S|7|220.240000||
B|AMD|20251210|09:48:27|S|8|220.220000||
B|AVAV|20251210|09:48:27|S|30|255.300000||
B|AVGO|20251210|09:48:27|S|10|404.250000||
B|BRK/B|20251210|09:48:27|S|9|492.265000||
B|MRVL|20251210|09:48:27|S|20|91.275000||
B|MSFT|20251210|09:48:27|S|40|481.310000||
B|PLTR|20251210|09:48:27|S|1|183.865000||
B|RKT|20251210|09:48:27|S|100|19.245000||
B|TECL|20251210|09:48:27|S|17|127.610000||
B|AAPL|20251210|09:48:28|S|5|278.435000||
B|AMZN|20251210|09:48:28|S|30|231.785000||
B|BE|20251210|09:48:28|S|29|103.320000||
B|FIG|20251210|09:48:28|S|1|38.310000||
B|HIMS|20251210|09:48:28|S|28|38.420000||
B|IRE|20251210|09:48:28|S|100|9.160000||
B|LEGN|20251210|09:48:28|S|200|23.780000||
B|LEGN|20251210|09:48:28|S|200|23.780000||
B|RKLB|20251210|09:48:28|S|200|53.620000||
B|SPMO|20251210|09:48:28|S|34|120.665000||
B|TECL|20251210|09:48:28|S|5|127.660000||
B|TSLA|20251210|09:48:28|S|4|446.120000||
B|AAPL|20251210|09:48:29|S|10|278.425000||
B|ASO|20251210|09:48:29|S|20|53.270000||
B|AVAV|20251210|09:48:29|S|120|255.140000||
B|BMNU|20251210|09:48:29|S|10|10.570000||
B|BMY|20251210|09:48:29|S|25|50.658800||
B|MDLZ|20251210|09:48:29|S|900|53.535000||
B|MSFT|20251210|09:48:29|S|1|481.295000||
B|MSFT|20251210|09:48:29|S|10|481.295000||
B|MSTU|20251210|09:48:29|S|10|12.885000||
B|NBIS|20251210|09:48:29|S|5|93.375000||
B|ONDS|20251210|09:48:29|S|5|8.775500||
B|RIVN|20251210|09:48:29|S|1|18.280000||
B|SMH|20251210|09:48:29|S|84|369.300000||
B|UDOW|20251210|09:48:29|S|12|56.719100||
B|WBD|20251210|09:48:29|S|92|29.435000||
B|WBD|20251210|09:48:29|S|786|29.435000||
B|BMNU|20251210|09:48:30|S|2|10.560000||
B|BMNU|20251210|09:48:30|S|4|10.560000||
B|KO|20251210|09:48:30|S|40|70.425000||
B|NNE|20251210|09:48:30|S|100|35.270000||
B|NVDA|20251210|09:48:30|S|25|184.728800||
B|NVDA|20251210|09:48:30|S|100|184.720000||
B|ONDS|20251210|09:48:30|S|700|8.760000||
B|PDD|20251210|09:48:30|S|100|114.555000||
B|PSTG|20251210|09:48:30|S|100|70.740000||
B|ROBO|20251210|09:48:30|S|71|70.920000||
B|TECL|20251210|09:48:30|S|4|127.595000||
B|UPRO|20251210|09:48:30|S|2|116.619100||
B|ZS|20251210|09:48:30|S|40|240.215000||
B|AMZN|20251210|09:48:31|S|10|231.790000||
B|META|20251210|09:48:31|S|1|651.110000||
B|MSFT|20251210|09:48:31|S|16|481.155000||
B|OPEN|20251210|09:48:31|S|600|7.180000||
B|OPEN|20251210|09:48:31|S|600|7.180000||
B|PATH|20251210|09:48:31|S|200|18.540000||
B|TECL|20251210|09:48:31|S|4|127.555000||
B|WBD|20251210|09:48:31|S|100|29.435000||
B|AXTI|20251210|09:48:32|S|300|14.480000||
B|BE|20251210|09:48:32|S|4|103.120000||
B|DBI|20251210|09:48:32|S|11|8.310000||
B|GEV|20251210|09:48:32|S|100|708.290000||
B|ITOT|20251210|09:48:32|S|2|149.253500||
B|META|20251210|09:48:32|S|2|651.120000||
B|NVDA|20251210|09:48:32|S|4|184.685000||
B|OKLO|20251210|09:48:32|S|17|101.100000||
B|PLAB|20251210|09:48:32|S|132|37.250000||
B|PLTR|20251210|09:48:32|S|50|183.665000||
B|SMH|20251210|09:48:32|S|58|369.210000||
B|SOXL|20251210|09:48:32|S|69|47.825000||
B|TECL|20251210|09:48:32|S|26|127.555000||
B|UPRO|20251210|09:48:32|S|1|116.609100||
B|DNLI|20251210|09:48:33|S|100|18.890000||
B|GEV|20251210|09:48:33|S|10|708.460000||
B|MNTS|20251210|09:48:33|S|300|0.936400||
B|TLRY|20251210|09:48:33|S|1|8.047500||
B|TQQQ|20251210|09:48:33|S|6|55.715000||
B|TSLA|20251210|09:48:33|S|1|446.160000||
B|TSM|20251210|09:48:33|S|2|305.600000||
B|VIST|20251210|09:48:33|S|2|50.670000||
B|AVGO|20251210|09:48:34|S|5|404.015000||
B|JPM|20251210|09:48:34|S|60|298.915000||
B|JPM|20251210|09:48:34|S|80|298.920000||
B|KSS|20251210|09:48:34|S|100|23.615100||
B|META|20251210|09:48:34|S|2|651.130000||
B|MSFU|20251210|09:48:34|S|7|41.630000||
B|MSFU|20251210|09:48:34|S|300|41.620000||
B|QQQJ|20251210|09:48:34|S|100|37.090000||
B|RKLB|20251210|09:48:34|S|1|53.547900||
B|RKLB|20251210|09:48:34|S|2|53.550000||
B|SOXL|20251210|09:48:34|S|6|47.825000||
B|SOXL|20251210|09:48:34|S|6|47.855000||
B|SOXL|20251210|09:48:34|S|7|47.855000||
B|TSLA|20251210|09:48:34|S|36|446.150000||
B|TSLA|20251210|09:48:34|S|100|446.160000||
B|AHT|20251210|09:48:35|S|100|3.890000||
B|AVUV|20251210|09:48:35|S|1|103.081500||
B|BMNR|20251210|09:48:35|S|70|39.000000||
B|CLX|20251210|09:48:35|S|5|102.130000||
B|CSWC|20251210|09:48:35|S|45|22.290000||
B|EWZ|20251210|09:48:35|S|4|32.620700||
B|GOOG|20251210|09:48:35|S|100|318.360000||
B|MU|20251210|09:48:35|S|10|254.000000||
B|OKLO|20251210|09:48:35|S|1|101.140000||
B|OKLO|20251210|09:48:35|S|49|101.140000||
B|ENVB|20251210|09:48:36|S|50|11.410000||
B|GROY|20251210|09:48:36|S|100|4.080000||
B|LLY|20251210|09:48:36|S|2|985.520000||
B|MSTU|20251210|09:48:36|S|11|12.920000||
B|MSTU|20251210|09:48:36|S|39|12.919300||
B|PLTR|20251210|09:48:36|S|44|183.860000||
B|SPOT|20251210|09:48:36|S|5|596.210000||
B|TAP|20251210|09:48:36|S|76|45.700000||
B|ABVX|20251210|09:48:37|S|100|132.860000||
B|ABVX|20251210|09:48:37|S|100|132.930000||
B|BABX|20251210|09:48:37|S|70|43.140000||
B|BLSH|20251210|09:48:37|S|10|44.730000||
B|FISV|20251210|09:48:37|S|1|65.867600||
B|GROY|20251210|09:48:37|S|100|4.080000||
B|JPM|20251210|09:48:37|S|20|298.805000||
B|MRK|20251210|09:48:37|S|100|96.985600||
B|NVTS|20251210|09:48:37|S|200|9.049000||
B|PALL|20251210|09:48:37|S|12|133.589300||
B|PLTR|20251210|09:48:37|S|100|183.860000||
B|PLTR|20251210|09:48:37|S|124|183.880000||
B|SNDK|20251210|09:48:37|S|5|220.580000||
B|SOXL|20251210|09:48:37|S|1|47.865000||
B|UUUU|20251210|09:48:37|S|8|14.665500||
B|AAOI|20251210|09:48:38|S|1|31.238800||
B|ABVX|20251210|09:48:38|S|200|132.755000||
B|CRESW|20251210|09:48:38|E|1|0.920000||
B|ENVB|20251210|09:48:38|S|38|11.430000||
B|HOOD|20251210|09:48:38|S|100|134.830000||
B|JBTM|20251210|09:48:38|S|40|145.830000||
B|MIGI|20251210|09:48:38|S|3|5.190000||
B|MSCI|20251210|09:48:38|S|13|537.270000||
B|NIO|20251210|09:48:38|S|1000|5.009300||
B|NVDA|20251210|09:48:38|S|200|184.694600||
B|SMH|20251210|09:48:38|S|58|369.240000||
B|SPXU|20251210|09:48:38|S|100|50.621200||
B|WOK|20251210|09:48:38|S|62|1.170000||
B|WOK|20251210|09:48:38|S|100|1.160000||
B|BA|20251210|09:48:39|S|10|199.420000||
B|BITU|20251210|09:48:39|S|4|31.070000||
B|BRZE|20251210|09:48:39|S|40|35.822000||
B|GLD|20251210|09:48:39|S|3|386.055000||
B|KITT|20251210|09:48:39|S|100|1.215000||
B|MDBH|20251210|09:48:39|S|100|3.340000||
B|MSFT|20251210|09:48:39|S|1|481.100000||
B|PUMP|20251210|09:48:39|S|400|11.530000||
B|SOXL|20251210|09:48:39|S|5|47.845000||
B|SOXL|20251210|09:48:39|S|5|47.845000||
B|SOXL|20251210|09:48:39|S|18|47.855000||
B|SOXL|20251210|09:48:39|S|100|47.845000||
B|TECL|20251210|09:48:39|S|4|127.600000||
B|TECL|20251210|09:48:39|S|4|127.600000||
B|TSLA|20251210|09:48:39|S|1|445.970000||
B|WBD|20251210|09:48:39|S|55|29.445000||
B|ZM|20251210|09:48:39|S|100|88.150000||
B|AAL|20251210|09:48:40|S|12|15.050700||
B|AAPL|20251210|09:48:40|S|300|278.400000||
B|BABA|20251210|09:48:40|S|15|159.796800||
B|BABA|20251210|09:48:40|S|100|159.770000||
B|CRWV|20251210|09:48:40|S|1|86.600000||
B|CRWV|20251210|09:48:40|S|50|86.610000||
B|MSFT|20251210|09:48:40|S|30|481.080000||
B|PG|20251210|09:48:40|S|3|139.970000||
B|SATS|20251210|09:48:40|S|80|98.710000||
B|SATS|20251210|09:48:40|S|100|98.680000||
B|STX|20251210|09:48:40|S|40|284.041000||
B|TSLA|20251210|09:48:40|S|100|445.940000||
B|UDOW|20251210|09:48:40|S|9|56.729000||
B|WYFI|20251210|09:48:40|S|100|18.610000||
B|AMZN|20251210|09:48:41|S|37|231.910000||
B|CWT|20251210|09:48:41|S|34|42.280000||
B|DKNG|20251210|09:48:41|S|15|34.805500||
B|FISV|20251210|09:48:41|S|15|65.857500||
B|FISV|20251210|09:48:41|S|15|65.860000||
B|MSTX|20251210|09:48:41|S|5|5.929700||
B|OEF|20251210|09:48:41|S|21|343.647500||
B|PLAY|20251210|09:48:41|S|1|20.170000||
B|RCUS|20251210|09:48:41|S|208|25.460000||
B|RDW|20251210|09:48:41|S|25|6.869000||
B|SOXL|20251210|09:48:41|S|1|47.825000||
B|VZ|20251210|09:48:41|S|2|40.055000||
B|XLP|20251210|09:48:41|S|100|78.240000||
B|AMD|20251210|09:48:42|S|20|220.320000||
B|AVGO|20251210|09:48:42|S|18|403.770000||
B|BABA|20251210|09:48:42|S|65|159.830000||
B|BTG|20251210|09:48:42|S|100|4.579300||
B|FIGS|20251210|09:48:42|S|40|11.800000||
B|IREN|20251210|09:48:42|S|2|45.150000||
B|JPM|20251210|09:48:42|S|2|298.920000||
B|ONEQ|20251210|09:48:42|S|14|92.750000||
B|ORCL|20251210|09:48:42|S|100|220.388200||
B|ORCL|20251210|09:48:42|S|127|220.390000||
B|TQQQ|20251210|09:48:42|S|12|55.730000||
B|TSCO|20251210|09:48:42|S|1|52.990000||
B|TSLA|20251210|09:48:42|S|50|445.940500||
B|TWG|20251210|09:48:42|S|172|5.710000||
B|UVIX|20251210|09:48:42|S|100|8.018800||
B|WRBY|20251210|09:48:42|S|300|24.560000||
B|AGRO|20251210|09:48:43|S|17|8.360000||
B|BABA|20251210|09:48:43|S|100|159.836500||
B|INTC|20251210|09:48:43|S|100|39.425000||
B|IONQ|20251210|09:48:43|S|2|52.910000||
B|IRBT|20251210|09:48:43|S|100|4.550000||
B|NNE|20251210|09:48:43|S|8|35.360000||
B|NXDR|20251210|09:48:43|S|266|2.599900||
B|ONDS|20251210|09:48:43|S|100|8.760000||
B|TSLA|20251210|09:48:43|S|1|446.080000||
B|UDOW|20251210|09:48:43|S|9|56.729000||
B|UPRO|20251210|09:48:43|S|8|116.638800||
B|BRK/B|20251210|09:48:44|S|40|492.260000||
B|CGNX|20251210|09:48:44|S|7|38.360000||
B|MSFT|20251210|09:48:44|S|23|480.770000||
B|MU|20251210|09:48:44|S|200|254.550000||
B|ONDS|20251210|09:48:44|S|100|8.760000||
B|OPEN|20251210|09:48:44|S|300|7.185000||
B|QQQ|20251210|09:48:44|S|1|624.197000||
B|SMH|20251210|09:48:44|S|59|369.380000||
B|SOXL|20251210|09:48:44|S|100|47.925200||
B|TSLA|20251210|09:48:44|S|49|446.262000||
B|TSM|20251210|09:48:44|S|95|305.510000||
B|BDRX|20251210|09:48:45|S|12|5.290000||
B|CELH|20251210|09:48:45|S|146|43.420000||
B|DBI|20251210|09:48:45|S|120|8.320000||
B|KITT|20251210|09:48:45|S|100|1.215000||
B|MSTR|20251210|09:48:45|S|50|185.050000||
B|MU|20251210|09:48:45|S|100|254.710000||
B|NBIS|20251210|09:48:45|S|20|93.350000||
B|NIO|20251210|09:48:45|S|1|5.008800||
B|NIO|20251210|09:48:45|S|35|5.009300||
B|NVDL|20251210|09:48:45|S|110|87.515000||
B|PLTR|20251210|09:48:45|S|100|184.040000||
B|SOXS|20251210|09:48:45|S|500|2.935000||
B|TSLA|20251210|09:48:45|S|50|446.170000||
B|UPRO|20251210|09:48:45|S|2|116.649000||
B|DG|20251210|09:48:46|S|28|125.540000||
B|GEV|20251210|09:48:46|S|10|710.400000||
B|JPM|20251210|09:48:46|S|30|298.650000||
B|MU|20251210|09:48:46|S|46|254.420000||
B|OCCI|20251210|09:48:46|S|14|4.820000||
B|PBR|20251210|09:48:46|S|2|12.200000||
B|PLTR|20251210|09:48:46|S|200|184.005000||
B|RICK|20251210|09:48:46|S|2|28.750000||
B|RKT|20251210|09:48:46|S|100|19.260000||
B|SATS|20251210|09:48:46|S|12|98.700000||
B|SITM|20251210|09:48:46|S|1|371.440000||
B|SMH|20251210|09:48:46|S|61|369.405000||
B|UPRO|20251210|09:48:46|S|2|116.616600||
B|XLP|20251210|09:48:46|S|100|78.230000||
B|BRK/B|20251210|09:48:47|S|40|492.320000||
B|JEPQ|20251210|09:48:47|S|13|58.770000||
B|KITT|20251210|09:48:47|S|3|1.215500||
B|LSAK|20251210|09:48:47|S|20|4.340000||
B|PLTR|20251210|09:48:47|S|90|183.915000||
B|RENT|20251210|09:48:47|S|200|5.790000||
B|RKLB|20251210|09:48:47|S|93|53.573600||
B|SPSB|20251210|09:48:47|S|448|30.165000||
B|TECL|20251210|09:48:47|S|4|127.630000||
B|UDOW|20251210|09:48:47|S|7|56.709000||
B|AVGO|20251210|09:48:48|S|100|403.600000||
B|BABA|20251210|09:48:48|S|9|160.080000||
B|CIG|20251210|09:48:48|S|25|2.000000||
B|CMI|20251210|09:48:48|S|7|508.990000||
B|JPM|20251210|09:48:48|S|3|298.650000||
B|JPM|20251210|09:48:48|S|30|298.650000||
B|JPM|20251210|09:48:48|S|343|298.690000||
B|RKLX|20251210|09:48:48|S|26|29.526600||
B|RKLX|20251210|09:48:48|S|26|29.530000||
B|RXRX|20251210|09:48:48|S|1004|4.719700||
B|SLV|20251210|09:48:48|S|150|54.929300||
B|SYM|20251210|09:48:48|S|6|60.110000||
B|TECL|20251210|09:48:48|S|5|127.670000||
B|AAOI|20251210|09:48:49|S|16|31.190000||
B|AAPL|20251210|09:48:49|S|100|278.480000||
B|AMZN|20251210|09:48:49|S|15|232.065000||
B|ASST|20251210|09:48:49|S|100|0.965950||
B|BABA|20251210|09:48:49|S|50|160.031500||
B|DBI|20251210|09:48:49|S|200|8.340000||
B|GOOGL|20251210|09:48:49|S|4|317.812000||
B|IRBT|20251210|09:48:49|S|200|4.540000||
B|JPM|20251210|09:48:49|S|1|298.650000||
B|NVDA|20251210|09:48:49|S|189|184.760000||
B|SMH|20251210|09:48:49|S|77|369.440000||
B|UBER|20251210|09:48:49|S|5|87.330000||
B|ADUR|20251210|09:48:50|S|400|12.340000||
B|CAPR|20251210|09:48:50|S|300|27.950000||
B|DMAC|20251210|09:48:50|S|100|9.670000||
B|DMAC|20251210|09:48:50|S|100|9.690000||
B|NVD|20251210|09:48:50|S|100|8.300000||
B|ONDS|20251210|09:48:50|S|300|8.770000||
B|PAAS|20251210|09:48:50|S|3|48.340000||
B|PTEN|20251210|09:48:50|S|50|6.117500||
B|QYLD|20251210|09:48:50|S|245|17.549300||
B|SERV|20251210|09:48:50|S|15|12.680000||
B|SOXS|20251210|09:48:50|S|4900|2.935000||
B|TSLA|20251210|09:48:50|S|100|445.930000||
B|CRWV|20251210|09:48:51|S|30|86.617200||
B|CRWV|20251210|09:48:51|S|30|86.620000||
B|FISV|20251210|09:48:51|S|40|65.857900||
B|FISV|20251210|09:48:51|S|40|65.860000||
B|LMND|20251210|09:48:51|S|20|79.920000||
B|LMND|20251210|09:48:51|S|20|79.920000||
B|MSFT|20251210|09:48:51|S|1|480.588500||
B|NVDA|20251210|09:48:51|S|200|184.730000||
B|OKLO|20251210|09:48:51|S|30|101.134000||
B|SMH|20251210|09:48:51|S|76|369.435000||
B|STX|20251210|09:48:51|S|5|284.200000||
B|WMT|20251210|09:48:51|S|100|116.120000||
B|ZTS|20251210|09:48:51|S|2|115.920000||
B|ALGM|20251210|09:48:52|S|11|29.812500||
B|ALGM|20251210|09:48:52|S|76|29.840000||
B|AVAV|20251210|09:48:52|S|2|255.630000||
B|BIDU|20251210|09:48:52|S|94|126.580000||
B|BMNR|20251210|09:48:52|S|2|39.000000||
B|CLSK|20251210|09:48:52|S|338|14.375000||
B|GGLL|20251210|09:48:52|S|50|101.110000||
B|GRMN|20251210|09:48:52|S|3|202.830000||
B|INTC|20251210|09:48:52|S|15|39.480700||
B|LLY|20251210|09:48:52|S|10|985.830000||
B|MELI|20251210|09:48:52|S|1|1978.935000||
B|META|20251210|09:48:52|S|7|651.184900||
B|META|20251210|09:48:52|S|8|651.190000||
B|MSTU|20251210|09:48:52|S|10|12.899100||
B|PD|20251210|09:48:52|S|300|12.960000||
B|POST|20251210|09:48:52|S|54|97.660000||
B|RKLX|20251210|09:48:52|S|100|29.530000||
B|SOXL|20251210|09:48:52|S|1600|47.935000||
B|ASST|20251210|09:48:53|S|100|0.965950||
B|BRK/B|20251210|09:48:53|S|4|492.170000||
B|COIN|20251210|09:48:53|S|1|274.380000||
B|GEV|20251210|09:48:53|S|3|709.429000||
B|HIMZ|20251210|09:48:53|S|300|8.485000||
B|HOOD|20251210|09:48:53|S|50|135.020000||
B|JPM|20251210|09:48:53|S|100|298.650000||
B|PDD|20251210|09:48:53|S|2|114.579100||
B|PDD|20251210|09:48:53|S|3|114.580000||
B|UPRO|20251210|09:48:53|S|1|116.657100||
B|VIST|20251210|09:48:53|S|200|50.870000||
B|VIST|20251210|09:48:53|S|232|50.770000||
B|VIST|20251210|09:48:53|S|300|50.782100||
B|WAY|20251210|09:48:53|S|3|30.130000||
B|XLC|20251210|09:48:53|S|4|116.723500||
B|AMD|20251210|09:48:54|S|50|220.670000||
B|AMD|20251210|09:48:54|S|66|220.688300||
B|BABA|20251210|09:48:54|S|25|160.347000||
B|BRK/B|20251210|09:48:54|S|20|492.160000||
B|GOOGL|20251210|09:48:54|S|200|317.707500||
B|HIMZ|20251210|09:48:54|S|200|8.485000||
B|JMIA|20251210|09:48:54|S|100|12.770000||
B|JMIA|20251210|09:48:54|S|103|12.767600||
B|KO|20251210|09:48:54|S|31|70.410700||
B|KO|20251210|09:48:54|S|43|70.410700||
B|NKE|20251210|09:48:54|S|4|64.321200||
B|ONDS|20251210|09:48:54|S|500|8.765000||
B|PLTR|20251210|09:48:54|S|109|184.020000||
B|PLTZ|20251210|09:48:54|S|6404|23.969300||
B|SLV|20251210|09:48:54|S|20|54.935000||
B|TECL|20251210|09:48:54|S|4|127.660000||
B|TJX|20251210|09:48:54|S|2|155.450000||
B|TQQQ|20251210|09:48:54|S|323|55.765000||
B|VIST|20251210|09:48:54|S|1179|50.880000||
B|AMD|20251210|09:48:55|S|100|220.688300||
B|BE|20251210|09:48:55|S|4|103.000000||
B|BIIB|20251210|09:48:55|S|1|169.430000||
B|GPRK|20251210|09:48:55|S|1|7.410000||
B|JPM|20251210|09:48:55|S|10|298.595000||
B|KO|20251210|09:48:55|S|48|70.410700||
B|META|20251210|09:48:55|S|1|651.495000||
B|PLTR|20251210|09:48:55|S|50|184.060000||
B|PLTR|20251210|09:48:55|S|700|184.050000||
B|RKLB|20251210|09:48:55|S|4|53.545000||
B|TSLA|20251210|09:48:55|S|100|446.140000||
B|WBD|20251210|09:48:55|S|158|29.445000||
B|AMZN|20251210|09:48:56|S|100|232.160000||
B|CRCL|20251210|09:48:56|S|100|86.090000||
B|CRCL|20251210|09:48:56|S|200|86.086200||
B|FN|20251210|09:48:56|S|2|492.530000||
B|GOOG|20251210|09:48:56|S|11|318.428000||
B|GOOG|20251210|09:48:56|S|12|318.430000||
B|GOOGL|20251210|09:48:56|S|200|317.767500||
B|INTC|20251210|09:48:56|S|300|39.480700||
B|KO|20251210|09:48:56|S|43|70.412000||
B|NVDA|20251210|09:48:56|S|25|184.760000||
B|SIL|20251210|09:48:56|S|1|78.450000||
B|SMH|20251210|09:48:56|S|62|369.480000||
B|SNAP|20251210|09:48:56|S|200|7.758800||
B|STUB|20251210|09:48:56|S|71|13.210000||
B|HIMS|20251210|09:48:57|S|300|38.310000||
B|IREN|20251210|09:48:57|S|2|45.200000||
B|MDB|20251210|09:48:57|S|14|413.950000||
B|NU|20251210|09:48:57|S|27|16.597600||
B|NVDA|20251210|09:48:57|S|25|184.755000||
B|SCNX|20251210|09:48:57|S|64|0.687600||
B|VRT|20251210|09:48:57|S|5|178.810000||
B|AMD|20251210|09:48:58|S|200|220.724900||
B|AMZN|20251210|09:48:58|S|10|232.170000||
B|AMZN|20251210|09:48:58|S|55|232.130000||
B|BEAT|20251210|09:48:58|S|120|1.355000||
B|HIMS|20251210|09:48:58|S|10|38.225000||
B|HIMS|20251210|09:48:58|S|60|38.229000||
B|NBIS|20251210|09:48:58|S|20|93.480000||
B|OPEN|20251210|09:48:58|S|600|7.185000||
B|SMH|20251210|09:48:58|S|57|369.440000||
B|TSLA|20251210|09:48:58|S|200|446.145000||
B|ABAT|20251210|09:48:59|S|1000|4.130000||
B|BRK/B|20251210|09:48:59|S|20|492.352600||
B|CHWY|20251210|09:48:59|S|50|36.073200||
B|IMVT|20251210|09:48:59|S|100|22.730000||
B|IMVT|20251210|09:48:59|S|100|22.730000||
B|IMVT|20251210|09:48:59|S|100|22.730000||
B|NVDA|20251210|09:48:59|S|10|184.710000||
B|OUNZ|20251210|09:48:59|S|12|40.426500||
B|SOXS|20251210|09:48:59|S|1000|2.935000||
B|VTI|20251210|09:48:59|S|1|336.390000||
B|BABA|20251210|09:49:00|S|25|160.320000||
B|CRWV|20251210|09:49:00|S|5|86.600000||
B|IMVT|20251210|09:49:00|S|100|22.730000||
B|IMVT|20251210|09:49:00|S|100|22.730000||
B|KWEB|20251210|09:49:00|S|5|37.235000||
B|NBIS|20251210|09:49:00|S|1|93.510000||
B|NVDA|20251210|09:49:00|S|100|184.700000||
B|NVDA|20251210|09:49:00|S|400|184.700000||
B|NVDU|20251210|09:49:00|S|27|117.920000||
B|ONDS|20251210|09:49:00|S|1800|8.780000||
B|PLTR|20251210|09:49:00|S|100|184.030000||
B|TSLA|20251210|09:49:00|S|7|446.020000||
B|YETI|20251210|09:49:00|S|100|44.460000||
B|BABA|20251210|09:49:01|S|7|160.270000||
B|BTU|20251210|09:49:01|S|70|28.120000||
B|CGNX|20251210|09:49:01|S|100|38.360000||
B|CRCL|20251210|09:49:01|S|147|86.080000||
B|CRCL|20251210|09:49:01|S|200|86.080000||
B|IMVT|20251210|09:49:01|S|50|22.730000||
B|IRBT|20251210|09:49:01|S|164|4.550000||
B|IRBT|20251210|09:49:01|S|800|4.540000||
B|MSFT|20251210|09:49:01|S|5|480.625000||
B|SMH|20251210|09:49:01|S|76|369.300000||
B|XLF|20251210|09:49:01|S|30|53.229300||
B|AAPL|20251210|09:49:02|S|100|278.345000||
B|BRK/B|20251210|09:49:02|S|40|492.370000||
B|DXYZ|20251210|09:49:02|S|100|30.930000||
B|HIBL|20251210|09:49:02|S|15|68.720000||
B|IREN|20251210|09:49:02|S|100|45.200000||
B|IREN|20251210|09:49:02|S|500|45.200000||
B|IREN|20251210|09:49:02|S|1800|45.200000||
B|LAC|20251210|09:49:02|S|7|5.210000||
B|OKLO|20251210|09:49:02|S|1|101.190000||
B|RNST|20251210|09:49:02|S|100|36.070000||
B|SGML|20251210|09:49:02|S|50|12.250000||
B|TNDM|20251210|09:49:02|S|20|21.360000||
B|URA|20251210|09:49:02|S|16|47.260000||
B|WSBC|20251210|09:49:02|S|100|33.230000||
B|AVAV|20251210|09:49:03|S|2|255.600000||
B|ENVB|20251210|09:49:03|S|2|11.400000||
B|HIMS|20251210|09:49:03|S|15|38.237500||
B|HIMS|20251210|09:49:03|S|81|38.239000||
B|HOOD|20251210|09:49:03|S|42|135.020000||
B|NET|20251210|09:49:03|S|100|205.600000||
B|NVDA|20251210|09:49:03|S|100|184.669000||
B|OPEN|20251210|09:49:03|S|600|7.185000||
B|ORCL|20251210|09:49:03|S|5|220.426300||
B|PLAB|20251210|09:49:03|S|10|37.310000||
B|PLTR|20251210|09:49:03|S|2|183.940000||
B|RKLB|20251210|09:49:03|S|150|53.440000||
B|UBER|20251210|09:49:03|S|30|87.338800||
B|UVIX|20251210|09:49:03|S|100|8.015000||
B|UVIX|20251210|09:49:03|S|800|8.015000||
B|AAPL|20251210|09:49:04|S|100|278.360000||
B|AMD|20251210|09:49:04|S|5|220.590000||
B|AMZN|20251210|09:49:04|S|192|232.129500||
B|BDRX|20251210|09:49:04|S|100|5.330000||
B|BRK/B|20251210|09:49:04|S|56|492.240000||
B|CHWY|20251210|09:49:04|S|475|36.088200||
B|CRWV|20251210|09:49:04|S|100|86.540000||
B|CRWV|20251210|09:49:04|S|205|86.580000||
B|IMVT|20251210|09:49:04|S|50|22.740000||
B|LMND|20251210|09:49:04|S|5|80.000000||
B|MNTS|20251210|09:49:04|S|100|0.930600||
B|MSTU|20251210|09:49:04|S|5|12.879300||
B|PLTR|20251210|09:49:04|S|78|184.030000||
B|PSKY|20251210|09:49:04|S|200|15.130000||
B|SHOP|20251210|09:49:04|S|40|159.980000||
B|UPST|20251210|09:49:04|S|7|45.848800||
B|AMD|20251210|09:49:05|S|25|220.586600||
B|AMD|20251210|09:49:05|S|25|220.590000||
B|AMZN|20251210|09:49:05|S|100|232.160000||
B|ASTS|20251210|09:49:05|S|125|71.345000||
B|ASTS|20251210|09:49:05|S|400|71.345000||
B|BITF|20251210|09:49:05|S|13|2.905000||
B|HIMS|20251210|09:49:05|S|5|38.250000||
B|HOOD|20251210|09:49:05|S|8|135.037300||
B|MSFT|20251210|09:49:05|S|2|480.744000||
B|MU|20251210|09:49:05|S|10|254.395000||
B|MU|20251210|09:49:05|S|20|254.500000||
B|NBIS|20251210|09:49:05|S|100|93.290000||
B|OKLO|20251210|09:49:05|S|5|100.970000||
B|BABA|20251210|09:49:06|S|2|160.375100||
B|BABA|20251210|09:49:06|S|73|160.370000||
B|BABA|20251210|09:49:06|S|100|160.365500||
B|BABA|20251210|09:49:06|S|100|160.370000||
B|BABA|20251210|09:49:06|S|100|160.370000||
B|BABA|20251210|09:49:06|S|400|160.365100||
B|COST|20251210|09:49:06|S|10|884.500000||
B|GWAV|20251210|09:49:06|S|10|8.160000||
B|IRBT|20251210|09:49:06|S|24|4.500000||
B|PLAB|20251210|09:49:06|S|5|37.260000||
B|PLTR|20251210|09:49:06|S|2|184.037600||
B|PLTR|20251210|09:49:06|S|3|184.040000||
B|SHOP|20251210|09:49:06|S|157|160.120000||
B|XLF|20251210|09:49:06|S|2|53.219300||
B|AMD|20251210|09:49:07|S|100|220.380500||
B|AMDL|20251210|09:49:07|S|7|16.726800||
B|AMKR|20251210|09:49:07|S|4|46.360000||
B|AMZN|20251210|09:49:07|S|41|232.140000||
B|BGL|20251210|09:49:07|S|100|3.550000||
B|BITB|20251210|09:49:07|S|10|49.918200||
B|GOOGL|20251210|09:49:07|S|50|317.630000||
B|KITT|20251210|09:49:07|S|500|1.240000||
B|LMT|20251210|09:49:07|S|10|457.280000||
B|MARA|20251210|09:49:07|S|5|11.905000||
B|MSFT|20251210|09:49:07|S|3|480.810000||
B|NVDA|20251210|09:49:07|S|5|184.627600||
B|NVDA|20251210|09:49:07|S|200|184.624600||
B|OLMA|20251210|09:49:07|S|30|29.260000||
B|PLTR|20251210|09:49:07|S|100|184.047700||
B|SOXL|20251210|09:49:07|S|200|47.865000||
B|TQQQ|20251210|09:49:07|S|5|55.725000||
B|VIST|20251210|09:49:07|S|200|50.820000||
B|BBWI|20251210|09:49:08|S|100|19.030000||
B|GRAB|20251210|09:49:08|S|1|5.108800||
B|INCY|20251210|09:49:08|S|82|96.470000||
B|META|20251210|09:49:08|S|40|651.540000||
B|META|20251210|09:49:08|S|100|651.430000||
B|NVDA|20251210|09:49:08|S|4|184.625000||
B|OPEN|20251210|09:49:08|S|500|7.170000||
B|TOST|20251210|09:49:08|S|210|35.160000||
B|VXX|20251210|09:49:08|S|100|31.345000||
B|ANF|20251210|09:49:09|S|100|103.820000||
B|BABA|20251210|09:49:09|S|40|160.440000||
B|BABA|20251210|09:49:09|S|133|160.400000||
B|BITO|20251210|09:49:09|S|1|13.569700||
B|CPB|20251210|09:49:09|S|20|28.003500||
B|FISV|20251210|09:49:09|S|47|65.920000||
B|NVDA|20251210|09:49:09|S|40|184.531000||
B|NVDA|20251210|09:49:09|S|200|184.576800||
B|PONY|20251210|09:49:09|S|200|14.529300||
B|QQQ|20251210|09:49:09|S|15|623.990000||
B|RKLB|20251210|09:49:09|S|45|53.460000||
B|SHOP|20251210|09:49:09|S|158|160.110000||
B|UCO|20251210|09:49:09|S|50|19.670000||
B|JPM|20251210|09:49:10|S|13|298.710000||
B|JPM|20251210|09:49:10|S|50|298.600000||
B|MSFT|20251210|09:49:10|S|5|480.740000||
B|NVDA|20251210|09:49:10|S|5|184.522700||
B|NVDA|20251210|09:49:10|S|36|184.525000||
B|NVDA|20251210|09:49:10|S|200|184.523000||
B|NVDA|20251210|09:49:10|S|300|184.538900||
B|ONDS|20251210|09:49:10|S|400|8.740000||
B|PLTZ|20251210|09:49:10|S|21|23.960000||
B|POWL|20251210|09:49:10|S|14|344.385000||
B|TZA|20251210|09:49:10|S|1|7.179300||
B|AMD|20251210|09:49:11|S|96|220.389500||
B|BABX|20251210|09:49:11|S|100|43.520000||
B|BMNU|20251210|09:49:11|S|1|10.530000||
B|BMNU|20251210|09:49:11|S|10|10.530000||
B|ENVB|20251210|09:49:11|S|50|11.330000||
B|ETHA|20251210|09:49:11|S|1|25.040000||
B|ETHA|20251210|09:49:11|S|71|25.035000||
B|GGLL|20251210|09:49:11|S|100|101.020000||
B|GOOGL|20251210|09:49:11|S|50|317.511500||
B|LEGN|20251210|09:49:11|S|150|23.820000||
B|NBIS|20251210|09:49:11|S|10|93.200000||
B|NVDA|20251210|09:49:11|S|200|184.535000||
B|PLTR|20251210|09:49:11|S|1|184.030000||
B|SMH|20251210|09:49:11|S|27|369.100000||
B|SMH|20251210|09:49:11|S|40|369.100000||
B|AMZN|20251210|09:49:12|S|70|232.081600||
B|CSGP|20251210|09:49:12|S|48|68.460000||
B|DBVT|20251210|09:49:12|S|10|18.710000||
B|JPM|20251210|09:49:12|S|1|298.480500||
B|MSFT|20251210|09:49:12|S|50|480.630000||
B|NBIS|20251210|09:49:12|S|30|93.250000||
B|NVDA|20251210|09:49:12|S|25|184.559000||
B|NVDA|20251210|09:49:12|S|40|184.520700||
B|OKLO|20251210|09:49:12|S|35|100.710000||
B|RZLV|20251210|09:49:12|S|39|2.660000||
B|UGL|20251210|09:49:12|S|2|53.170000||
B|VIST|20251210|09:49:12|S|70|50.825100||
B|XOM|20251210|09:49:12|S|50|118.915000||
B|NVDA|20251210|09:49:13|S|100|184.525000||
B|NVDA|20251210|09:49:13|S|143|184.545000||
B|NVDA|20251210|09:49:13|S|200|184.525000||
B|SCHB|20251210|09:49:13|S|2|26.250000||
B|SMH|20251210|09:49:13|S|67|369.160000||
B|U|20251210|09:49:13|S|100|49.620000||
B|WYFI|20251210|09:49:13|S|20|18.700000||
B|AAPL|20251210|09:49:14|S|50|278.410000||
B|AXTI|20251210|09:49:14|S|100|14.460000||
B|BABA|20251210|09:49:14|S|100|160.540000||
B|CLS|20251210|09:49:14|S|1|339.001000||
B|MSFT|20251210|09:49:14|S|2|480.430000||
B|PLTR|20251210|09:49:14|S|100|183.930000||
B|RKLB|20251210|09:49:14|S|39|53.460000||
B|SVM|20251210|09:49:14|S|100|8.219300||
B|TPC|20251210|09:49:14|S|7|68.720000||
B|TTWO|20251210|09:49:14|S|2|246.750000||
B|AMZN|20251210|09:49:15|S|31|232.100000||
B|BABA|20251210|09:49:15|S|200|160.540000||
B|BMNU|20251210|09:49:15|S|1|10.510000||
B|COIN|20251210|09:49:15|S|60|273.740000||
B|COIN|20251210|09:49:15|S|120|273.730000||
B|DUO|20251210|09:49:15|S|100|2.340000||
B|JBTM|20251210|09:49:15|S|5|145.880000||
B|MSFT|20251210|09:49:15|S|1|480.310000||
B|MSTR|20251210|09:49:15|S|50|184.880000||
B|NVDA|20251210|09:49:15|S|5|184.475000||
B|NVDA|20251210|09:49:15|S|7|184.489300||
B|NVDA|20251210|09:49:15|S|100|184.500700||
B|PLTR|20251210|09:49:15|S|94|183.800000||
B|SNDK|20251210|09:49:15|S|29|221.480000||
B|SOXL|20251210|09:49:15|S|1|47.815000||
B|TSLA|20251210|09:49:15|S|100|445.820000||
B|VYM|20251210|09:49:15|S|100|144.789100||
B|AMZN|20251210|09:49:16|S|10|232.190000||
B|AXON|20251210|09:49:16|S|2|572.900000||
B|BABA|20251210|09:49:16|S|500|160.610000||
B|BRK/B|20251210|09:49:16|S|20|492.350000||
B|LAC|20251210|09:49:16|S|380|5.206500||
B|ON|20251210|09:49:16|S|1|55.655000||
B|RGTI|20251210|09:49:16|S|100|27.069300||
B|SGML|20251210|09:49:16|S|914|12.250000||
B|SOXL|20251210|09:49:16|S|1|47.805000||
B|UMAC|20251210|09:49:16|S|200|10.690000||
B|VOO|20251210|09:49:16|S|5|627.960000||
B|BITO|20251210|09:49:17|S|1|13.559900||
B|INCY|20251210|09:49:17|S|400|96.470000||
B|MSFT|20251210|09:49:17|S|10|480.335000||
B|TQQQ|20251210|09:49:17|S|10|55.678000||
B|YETI|20251210|09:49:17|S|100|44.500000||
B|AMZN|20251210|09:49:18|S|55|232.180000||
B|AXTI|20251210|09:49:18|S|100|14.440000||
B|AXTI|20251210|09:49:18|S|1900|14.450000||
B|CRCA|20251210|09:49:18|S|200|4.965000||
B|HOOD|20251210|09:49:18|S|200|134.847100||
B|IONQ|20251210|09:49:18|S|40|52.830500||
B|LULU|20251210|09:49:18|S|100|184.430000||
B|MS|20251210|09:49:18|S|42|177.914500||
B|NVDA|20251210|09:49:18|S|100|184.489300||
B|OXY|20251210|09:49:18|S|16|41.289300||
B|PLTR|20251210|09:49:18|S|100|183.880000||
B|VCSH|20251210|09:49:18|S|169|79.605000||
B|Z|20251210|09:49:18|S|6|74.012400||
B|BA|20251210|09:49:19|S|10|199.553400||
B|LLY|20251210|09:49:19|S|3|986.190000||
B|MSFT|20251210|09:49:19|S|54|480.350000||
B|NVDA|20251210|09:49:19|S|3|184.475000||
B|NVDA|20251210|09:49:19|S|100|184.475000||
B|RIVN|20251210|09:49:19|S|267|18.115000||
B|SLV|20251210|09:49:19|S|3|54.995000||
B|BRK/B|20251210|09:49:20|S|40|492.350000||
B|CRSP|20251210|09:49:20|S|16|55.720000||
B|CVNA|20251210|09:49:20|S|5|458.790000||
B|DBI|20251210|09:49:20|S|8|8.270000||
B|GEV|20251210|09:49:20|S|3|710.620000||
B|KO|20251210|09:49:20|S|38|70.405000||
B|LITE|20251210|09:49:20|S|3|360.410000||
B|NVDA|20251210|09:49:20|S|26|184.455000||
B|NVDA|20251210|09:49:20|S|100|184.445000||
B|ONDS|20251210|09:49:20|S|14|8.740000||
B|ONDS|20251210|09:49:20|S|1500|8.740000||
B|PLTR|20251210|09:49:20|S|1|183.890000||
B|PLTR|20251210|09:49:20|S|1|183.890000||
B|PLTR|20251210|09:49:20|S|155|183.920000||
B|SMH|20251210|09:49:20|S|56|369.010000||
B|SOUN|20251210|09:49:20|S|6|12.055000||
B|SOXL|20251210|09:49:20|S|1|47.795000||
B|AMZN|20251210|09:49:21|S|10|232.212200||
B|ASST|20251210|09:49:21|S|100|0.959300||
B|BABA|20251210|09:49:21|S|5|160.565000||
B|BRK/B|20251210|09:49:21|S|80|492.480000||
B|MSTR|20251210|09:49:21|S|40|184.990000||
B|NVDA|20251210|09:49:21|S|25|184.435000||
B|NVDA|20251210|09:49:21|S|70|184.455000||
B|NVDA|20251210|09:49:21|S|150|184.435000||
B|ONDS|20251210|09:49:21|S|1000|8.740000||
B|RKLB|20251210|09:49:21|S|1|53.410000||
B|TNDM|20251210|09:49:21|S|300|21.380000||
B|AMD|20251210|09:49:22|S|10|220.300000||
B|AMZN|20251210|09:49:22|S|12|232.176700||
B|BABA|20251210|09:49:22|S|100|160.600000||
B|ENVB|20251210|09:49:22|S|39|11.260000||
B|HIMS|20251210|09:49:22|S|300|38.240000||
B|MU|20251210|09:49:22|S|50|254.050000||
B|NU|20251210|09:49:22|S|3|16.597600||
B|NVDA|20251210|09:49:22|S|200|184.419600||
B|NVDA|20251210|09:49:22|S|200|184.425000||
B|PLTR|20251210|09:49:22|S|67|183.960000||
B|SMH|20251210|09:49:22|S|55|368.930000||
B|TSLA|20251210|09:49:22|S|85|445.800000||
B|TSLL|20251210|09:49:22|S|10|19.175000||
B|USAU|20251210|09:49:22|S|555|17.454500||
B|VZLA|20251210|09:49:22|S|200|5.155000||
B|APLD|20251210|09:49:23|S|100|31.771800||
B|AVGO|20251210|09:49:23|S|3|403.202000||
B|BABA|20251210|09:49:23|S|100|160.617000||
B|BELFA|20251210|09:49:23|S|100|150.190000||
B|BITF|20251210|09:49:23|S|2150|2.909900||
B|BWIN|20251210|09:49:23|S|1000|21.960000||
B|ETHD|20251210|09:49:23|S|31|41.500000||
B|GEV|20251210|09:49:23|S|3|709.770000||
B|IBN|20251210|09:49:23|S|2|30.217000||
B|LMT|20251210|09:49:23|S|5|456.730000||
B|MSFT|20251210|09:49:23|S|2|480.375000||
B|PLTR|20251210|09:49:23|S|10|183.950000||
B|SHEL|20251210|09:49:23|S|100|72.655000||
B|SOXL|20251210|09:49:23|S|1|47.765000||
B|YINN|20251210|09:49:23|S|50|44.320000||
B|CRWL|20251210|09:49:24|S|100|37.330000||
B|CRWV|20251210|09:49:24|S|1|86.470000||
B|HE|20251210|09:49:24|S|1|11.870000||
B|LAC|20251210|09:49:24|S|16|5.205000||
B|NVDA|20251210|09:49:24|S|3|184.455000||
B|AVAV|20251210|09:49:25|S|100|255.120000||
B|AVAV|20251210|09:49:25|S|160|255.140000||
B|BABA|20251210|09:49:25|S|4|160.680000||
B|BBWI|20251210|09:49:25|S|44|19.040900||
B|BKNG|20251210|09:49:25|S|1|5119.420000||
B|GEV|20251210|09:49:25|S|10|709.630000||
B|INDA|20251210|09:49:25|S|100|53.225000||
B|MS|20251210|09:49:25|S|200|178.051900||
B|MU|20251210|09:49:25|S|20|253.910000||
B|NVDA|20251210|09:49:25|S|5|184.447500||
B|SMH|20251210|09:49:25|S|63|369.000000||
B|AAPL|20251210|09:49:26|S|59|278.440000||
B|AMZN|20251210|09:49:26|S|10|232.179700||
B|ASST|20251210|09:49:26|S|100|0.957300||
B|AVAV|20251210|09:49:26|S|1|254.600000||
B|CLX|20251210|09:49:26|S|2|102.090000||
B|CRWV|20251210|09:49:26|S|50|86.470000||
B|GEV|20251210|09:49:26|S|50|709.980000||
B|LITE|20251210|09:49:26|S|30|361.240000||
B|NVDA|20251210|09:49:26|S|50|184.445000||
B|NXDR|20251210|09:49:26|S|1|2.575000||
B|PLTR|20251210|09:49:26|S|200|183.993200||
B|SATS|20251210|09:49:26|S|18|98.495000||
B|SATS|20251210|09:49:26|S|62|98.495000||
B|AMZN|20251210|09:49:27|S|20|232.208900||
B|AMZN|20251210|09:49:27|S|100|232.199900||
B|APP|20251210|09:49:27|S|13|713.760000||
B|GEV|20251210|09:49:27|S|10|710.580000||
B|NVDA|20251210|09:49:27|S|35|184.430000||
B|ORCL|20251210|09:49:27|S|2|220.380000||
B|PLTR|20251210|09:49:27|S|20|183.995000||
B|PLTR|20251210|09:49:27|S|25|183.995000||
B|RBLX|20251210|09:49:27|S|100|97.035000||
B|RKLB|20251210|09:49:27|S|12|53.405000||
B|SMH|20251210|09:49:27|S|58|368.890000||
B|TSLA|20251210|09:49:27|S|20|446.040000||
B|WULF|20251210|09:49:27|S|800|15.520000||
B|WULF|20251210|09:49:27|S|1000|15.520000||
B|AMD|20251210|09:49:28|S|70|220.315000||
B|BABA|20251210|09:49:28|S|5|160.620000||
B|HIMS|20251210|09:49:28|S|1|38.256300||
B|NBIS|20251210|09:49:28|S|100|93.400000||
B|NRG|20251210|09:49:28|S|4|166.412500||
B|NVDA|20251210|09:49:28|S|47|184.410000||
B|NVNI|20251210|09:49:28|S|50|3.740000||
B|SMX|20251210|09:49:28|S|2|140.840000||
B|SOXL|20251210|09:49:28|S|1|47.770000||
B|SYM|20251210|09:49:28|S|5|60.123700||
B|WMT|20251210|09:49:28|S|13|115.990000||
B|AAPL|20251210|09:49:29|S|20|278.340000||
B|AMZN|20251210|09:49:29|S|20|232.200000||
B|BRK/B|20251210|09:49:29|S|10|492.480000||
B|CCJ|20251210|09:49:29|S|90|91.660000||
B|CRK|20251210|09:49:29|S|300|23.880000||
B|DOW|20251210|09:49:29|S|21|23.599300||
B|ENVB|20251210|09:49:29|S|1|11.211000||
B|HIMS|20251210|09:49:29|S|25|38.250000||
B|IREN|20251210|09:49:29|S|20|45.120000||
B|MVO|20251210|09:49:29|S|200|1.250000||
B|NVDA|20251210|09:49:29|S|100|184.440000||
B|OKLO|20251210|09:49:29|S|20|100.840000||
B|PLTR|20251210|09:49:29|S|50|184.010000||
B|UBRL|20251210|09:49:29|S|4|27.180000||
B|URA|20251210|09:49:29|S|25|47.200000||
B|AMZN|20251210|09:49:30|S|100|232.208600||
B|BABA|20251210|09:49:30|S|131|160.630000||
B|BABA|20251210|09:49:30|S|148|160.610000||
B|CATX|20251210|09:49:30|S|100|2.490000||
B|HIMZ|20251210|09:49:30|S|20|8.445000||
B|KITT|20251210|09:49:30|S|22|1.279700||
B|MBLY|20251210|09:49:30|S|1|11.435000||
B|NVDA|20251210|09:49:30|S|5|184.477100||
B|NVDA|20251210|09:49:30|S|8|184.470000||
B|NVDA|20251210|09:49:30|S|30|184.450000||
B|NVDA|20251210|09:49:30|S|100|184.450000||
B|RXT|20251210|09:49:30|S|100|1.177100||
B|TWG|20251210|09:49:30|S|170|5.710000||
B|UVIX|20251210|09:49:30|S|300|8.025000||
B|ASST|20251210|09:49:31|S|100|0.956800||
B|BITO|20251210|09:49:31|S|1|13.565000||
B|BRK/B|20251210|09:49:31|S|40|492.580000||
B|CF|20251210|09:49:31|S|15|76.080000||
B|CHTR|20251210|09:49:31|S|14|207.070000||
B|CRWV|20251210|09:49:31|S|1|86.420000||
B|DFDV|20251210|09:49:31|S|300|5.900000||
B|PLTR|20251210|09:49:31|S|15|184.010000||
B|SLV|20251210|09:49:31|S|387|55.005000||
B|SOXL|20251210|09:49:31|S|1|47.755000||
B|TSLA|20251210|09:49:31|S|100|445.795000||
B|UVIX|20251210|09:49:31|S|800|8.025000||
B|AMCI|20251210|09:49:32|S|80|7.190000||
B|AMZN|20251210|09:49:32|S|100|232.088600||
B|BABA|20251210|09:49:32|S|9|160.620000||
B|GLXG|20251210|09:49:32|S|81|3.250000||
B|GOOG|20251210|09:49:32|S|29|318.220000||
B|IAGG|20251210|09:49:32|S|4|51.455500||
B|MSFT|20251210|09:49:32|S|2|480.218000||
B|OSCR|20251210|09:49:32|S|929|16.577300||
B|PDD|20251210|09:49:32|S|100|114.790000||
B|SEDG|20251210|09:49:32|S|200|31.480000||
B|SQM|20251210|09:49:32|S|9|64.530000||
B|XLP|20251210|09:49:32|S|200|78.250000||
B|AMZN|20251210|09:49:33|S|30|232.088400||
B|AMZN|20251210|09:49:33|S|30|232.090000||
B|AXON|20251210|09:49:33|S|1|572.640000||
B|MSFT|20251210|09:49:33|S|5|480.190000||
B|NVDA|20251210|09:49:33|S|4|184.439300||
B|ONDS|20251210|09:49:33|S|400|8.770000||
B|PDD|20251210|09:49:33|S|100|114.790000||
B|RKLB|20251210|09:49:33|S|1|53.330000||
B|STRL|20251210|09:49:33|S|10|331.290000||
B|SWKH|20251210|09:49:33|S|75|16.970000||
B|TSLL|20251210|09:49:33|S|100|19.179300||
B|WVE|20251210|09:49:33|S|100|19.140000||
B|AAOI|20251210|09:49:34|S|238|31.200000||
B|AVGO|20251210|09:49:34|S|6|402.771500||
B|BMNU|20251210|09:49:34|S|20|10.560000||
B|ENVB|20251210|09:49:34|S|200|11.120000||
B|GLD|20251210|09:49:34|S|50|386.250000||
B|META|20251210|09:49:34|S|5|650.840000||
B|MSFT|20251210|09:49:34|S|1|480.190000||
B|NVDA|20251210|09:49:34|S|5|184.439100||
B|PLAB|20251210|09:49:34|S|54|37.540000||
B|PLAB|20251210|09:49:34|S|152|37.530000||
B|PLTR|20251210|09:49:34|S|29|184.020000||
B|RDDT|20251210|09:49:34|S|50|235.850000||
B|SOXL|20251210|09:49:34|S|25|47.737900||
B|UNH|20251210|09:49:34|S|15|323.160000||
B|WBD|20251210|09:49:34|S|70|29.405000||
B|WBD|20251210|09:49:34|S|100|29.405000||
B|XEL|20251210|09:49:34|S|3|75.407600||
B|ACN|20251210|09:49:35|S|6|268.685000||
B|BNDX|20251210|09:49:35|S|44|49.189300||
B|EWZ|20251210|09:49:35|S|200|32.645000||
B|EWZ|20251210|09:49:35|S|500|32.645000||
B|JPM|20251210|09:49:35|S|30|299.240000||
B|LION|20251210|09:49:35|S|500|7.647200||
B|LULU|20251210|09:49:35|S|1|184.630000||
B|MNTS|20251210|09:49:35|S|100|0.927300||
B|MRVL|20251210|09:49:35|S|30|91.160000||
B|WVE|20251210|09:49:35|S|100|19.120000||
B|ABVX|20251210|09:49:36|S|100|132.910000||
B|ABVX|20251210|09:49:36|S|300|132.800000||
B|ABVX|20251210|09:49:36|S|400|132.800000||
B|BABA|20251210|09:49:36|S|24|160.507100||
B|BABA|20251210|09:49:36|S|48|160.520000||
B|BABA|20251210|09:49:36|S|100|160.517300||
B|ENVB|20251210|09:49:36|S|50|11.080000||
B|IREN|20251210|09:49:36|S|20|45.160000||
B|IREN|20251210|09:49:36|S|60|45.140000||
B|KEY|20251210|09:49:36|S|180|19.945000||
B|MS|20251210|09:49:36|S|200|178.081000||
B|NAIL|20251210|09:49:36|S|100|56.500000||
B|NVDA|20251210|09:49:36|S|300|184.465000||
B|SNOW|20251210|09:49:36|S|300|219.900000||
B|TMUS|20251210|09:49:36|S|100|200.030000||
B|TQQQ|20251210|09:49:36|S|50|55.637900||
B|UBER|20251210|09:49:36|S|12|87.410000||
B|WBD|20251210|09:49:36|S|7|29.405000||
B|XXI|20251210|09:49:36|S|114|11.980000||
B|ASST|20251210|09:49:37|S|100|0.964500||
B|LMND|20251210|09:49:37|S|56|79.840000||
B|MATV|20251210|09:49:37|S|84|12.240000||
B|MU|20251210|09:49:37|S|5|253.990000||
B|NVDA|20251210|09:49:37|S|16|184.429000||
B|OKLO|20251210|09:49:37|S|52|100.840000||
B|OKLO|20251210|09:49:37|S|748|100.850000||
B|PLTR|20251210|09:49:37|S|5|183.980000||
B|PLTR|20251210|09:49:37|S|11|184.040000||
B|PLTR|20251210|09:49:37|S|100|183.955000||
B|TQQQ|20251210|09:49:37|S|2900|55.603400||
B|TSLL|20251210|09:49:37|S|50|19.169300||
B|TZA|20251210|09:49:37|S|2750|7.178200||
B|WMT|20251210|09:49:37|S|2|116.117300||
B|AMD|20251210|09:49:38|S|1|220.020000||
B|BULL|20251210|09:49:38|S|1|9.986500||
B|CRWL|20251210|09:49:38|S|200|37.260000||
B|DXPE|20251210|09:49:38|S|15|103.040000||
B|FUTU|20251210|09:49:38|S|100|170.560000||
B|LUV|20251210|09:49:38|S|100|38.894700||
B|NXDR|20251210|09:49:38|S|100|2.579800||
B|OIH|20251210|09:49:38|S|5|301.955000||
B|PLTR|20251210|09:49:38|S|100|183.950000||
B|SMH|20251210|09:49:38|S|62|368.700000||
B|SNOW|20251210|09:49:38|S|10|219.900000||
B|TXG|20251210|09:49:38|S|30|18.040000||
B|USAR|20251210|09:49:38|S|100|17.090000||
B|VIST|20251210|09:49:38|S|2|50.866000||
B|AMD|20251210|09:49:39|S|96|220.109500||
B|BROS|20251210|09:49:39|S|50|59.730000||
B|BROS|20251210|09:49:39|S|100|59.730000||
B|GEV|20251210|09:49:39|S|1|712.620000||
B|MSTR|20251210|09:49:39|S|2|185.130000||
B|NVDA|20251210|09:49:39|S|50|184.415000||
B|NVDA|20251210|09:49:39|S|50|184.419300||
B|NXDR|20251210|09:49:39|S|198|2.569800||
B|PHM|20251210|09:49:39|S|30|125.390000||
B|PLTR|20251210|09:49:39|S|300|183.980000||
B|TSLA|20251210|09:49:39|S|600|445.760000||
B|VZ|20251210|09:49:39|S|6|40.042700||
B|CIG|20251210|09:49:40|S|3000|2.005000||
B|EDU|20251210|09:49:40|S|27|53.890000||
B|LBRT|20251210|09:49:40|S|50|20.128100||
B|LBRT|20251210|09:49:40|S|50|20.130000||
B|MSTU|20251210|09:49:40|S|10|12.890000||
B|RKLB|20251210|09:49:40|S|40|53.350000||
B|RKLB|20251210|09:49:40|S|99|53.350000||
B|SOUN|20251210|09:49:40|S|100|12.045000||
B|TQQQ|20251210|09:49:40|S|1|55.619300||
B|TQQQ|20251210|09:49:40|S|50|55.620000||
B|TQQQ|20251210|09:49:40|S|50|55.625000||
B|UNH|20251210|09:49:40|S|10|323.160000||
B|CRCL|20251210|09:49:41|S|3|85.990000||
B|HUN|20251210|09:49:41|S|50|10.360000||
B|MU|20251210|09:49:41|S|100|253.910000||
B|NVDA|20251210|09:49:41|S|200|184.445000||
B|NVOX|20251210|09:49:41|S|108|19.690000||
B|PLUG|20251210|09:49:41|S|15|2.190000||
B|AMD|20251210|09:49:42|S|50|220.090000||
B|AMZU|20251210|09:49:42|S|56|35.860000||
B|ASST|20251210|09:49:42|S|100|0.964400||
B|AVAV|20251210|09:49:42|S|1|255.060000||
B|BABX|20251210|09:49:42|S|400|43.540000||
B|BRK/B|20251210|09:49:42|S|10|492.370000||
B|FIG|20251210|09:49:42|S|2|38.410000||
B|FISV|20251210|09:49:42|S|12|65.960500||
B|MS|20251210|09:49:42|S|100|178.161000||
B|PANW|20251210|09:49:42|S|1|194.440000||
B|PATH|20251210|09:49:42|S|400|18.530000||
B|RIVN|20251210|09:49:42|S|100|18.135000||
B|SNDK|20251210|09:49:42|S|200|221.360000||
B|SNOW|20251210|09:49:42|S|200|219.984500||
B|SPOT|20251210|09:49:42|S|40|597.480000||
B|TQQQ|20251210|09:49:42|S|1|55.613500||
B|AMD|20251210|09:49:43|S|6|220.119500||
B|AMD|20251210|09:49:43|S|25|220.090000||
B|AMZN|20251210|09:49:43|S|100|231.961900||
B|ARE|20251210|09:49:43|S|39|45.760000||
B|BABA|20251210|09:49:43|S|44|160.540000||
B|BABA|20251210|09:49:43|S|100|160.535200||
B|PLUS|20251210|09:49:43|S|22|90.380000||
B|HOOD|20251210|09:49:44|S|50|135.020000||
B|KO|20251210|09:49:44|S|1|70.435000||
B|MP|20251210|09:49:44|S|10|57.961300||
B|NVDA|20251210|09:49:44|S|25|184.409300||
B|ONDS|20251210|09:49:44|S|16|8.748000||
B|SLV|20251210|09:49:44|S|1|55.005000||
B|SONY|20251210|09:49:44|S|1|26.855000||
B|SOUN|20251210|09:49:44|S|361|12.059100||
B|SOXL|20251210|09:49:44|S|1|47.665000||
B|TSLY|20251210|09:49:44|S|2|38.700000||
B|AMZN|20251210|09:49:45|S|4|231.967100||
B|BABA|20251210|09:49:45|S|100|160.486300||
B|CMI|20251210|09:49:45|S|9|509.730000||
B|HOOD|20251210|09:49:45|S|200|135.030000||
B|LAES|20251210|09:49:45|S|10|4.700000||
B|MUU|20251210|09:49:45|S|10|82.410000||
B|SMYY|20251210|09:49:45|S|100|17.090000||
B|SOXL|20251210|09:49:45|S|200|47.675000||
B|VIST|20251210|09:49:45|S|2|50.866000||
B|WRBY|20251210|09:49:45|S|600|24.600000||
B|BABA|20251210|09:49:46|S|100|160.460000||
B|FWDI|20251210|09:49:46|S|100|7.580000||
B|LMND|20251210|09:49:46|S|19|79.780000||
B|LMND|20251210|09:49:46|S|56|79.880000||
B|MSFT|20251210|09:49:46|S|2|480.190000||
B|MU|20251210|09:49:46|S|1|253.836300||
B|OKLO|20251210|09:49:46|S|30|100.850000||
B|PATH|20251210|09:49:46|S|82|18.527000||
B|RXRX|20251210|09:49:46|S|2|4.700000||
B|RXRX|20251210|09:49:46|S|5|4.700000||
B|RXRX|20251210|09:49:46|S|5|4.700000||
B|RXRX|20251210|09:49:46|S|5|4.700000||
B|RXRX|20251210|09:49:46|S|5|4.700000||
B|VRT|20251210|09:49:46|S|5|178.830000||
B|XLG|20251210|09:49:46|S|100|59.495000||
B|ASST|20251210|09:49:47|S|100|0.964400||
B|BABA|20251210|09:49:47|S|200|160.350000||
B|CRDO|20251210|09:49:47|S|10|165.870000||
B|HIMS|20251210|09:49:47|S|50|38.330000||
B|IRE|20251210|09:49:47|S|100|9.150000||
B|MA|20251210|09:49:47|S|1|543.570000||
B|MSFT|20251210|09:49:47|S|2|480.190000||
B|RGTI|20251210|09:49:47|S|3|26.989300||
B|RXRX|20251210|09:49:47|S|80|4.690000||
B|SHOP|20251210|09:49:47|S|17|159.809000||
B|WLY|20251210|09:49:47|S|277|32.960000||
B|AAPL|20251210|09:49:48|S|20|278.190000||
B|AAPL|20251210|09:49:48|S|20|278.190000||
B|BABA|20251210|09:49:48|S|26|160.290000||
B|BABA|20251210|09:49:48|S|50|160.287100||
B|BABA|20251210|09:49:48|S|50|160.290000||
B|BLSH|20251210|09:49:48|S|2|44.760000||
B|CRWV|20251210|09:49:48|S|5|86.220000||
B|EFC|20251210|09:49:48|S|27|13.597100||
B|GEV|20251210|09:49:48|S|40|712.820000||
B|HL|20251210|09:49:48|S|370|17.097400||
B|JPM|20251210|09:49:48|S|90|299.300000||
B|MOS|20251210|09:49:48|S|3|23.408900||
B|NVDA|20251210|09:49:48|S|100|184.409000||
B|PLTR|20251210|09:49:48|S|661|183.870000||
B|QQQ|20251210|09:49:48|S|40|623.550000||
B|TSLA|20251210|09:49:48|S|1|445.700000||
B|TSLL|20251210|09:49:48|S|100|19.175000||
B|AMD|20251210|09:49:49|S|53|219.980000||
B|AMZN|20251210|09:49:49|S|1|231.930000||
B|BIL|20251210|09:49:49|S|10|91.560000||
B|CBL|20251210|09:49:49|S|9|35.870000||
B|COIN|20251210|09:49:49|S|6|273.830000||
B|CRCL|20251210|09:49:49|S|20|85.977600||
B|EVTL|20251210|09:49:49|S|100|6.849000||
B|HRZN|20251210|09:49:49|S|5|6.656500||
B|LITE|20251210|09:49:49|S|3|361.420000||
B|OKLL|20251210|09:49:49|S|200|35.815000||
B|ONDS|20251210|09:49:49|S|11|8.756500||
B|PSKY|20251210|09:49:49|S|17|15.169100||
B|SOXL|20251210|09:49:49|S|1|47.635000||
B|STAA|20251210|09:49:49|S|400|23.950000||
B|WDC|20251210|09:49:49|S|30|170.500000||
B|AAPL|20251210|09:49:50|S|10|278.166200||
B|AMD|20251210|09:49:50|S|100|219.950000||
B|BABA|20251210|09:49:50|S|25|160.290000||
B|BABA|20251210|09:49:50|S|100|160.287300||
B|LAKE|20251210|09:49:50|S|50|9.040000||
B|MU|20251210|09:49:50|S|50|253.885000||
B|NBIS|20251210|09:49:50|S|20|93.190000||
B|SE|20251210|09:49:50|S|50|126.686800||
B|SMMT|20251210|09:49:50|S|20|16.970000||
B|STRC|20251210|09:49:50|S|7|99.150000||
B|AHT|20251210|09:49:51|S|600|3.860000||
B|BA|20251210|09:49:51|S|500|199.520000||
B|BABA|20251210|09:49:51|S|2|160.290000||
B|BABA|20251210|09:49:51|S|5|160.277100||
B|BIDU|20251210|09:49:51|S|10|126.570000||
B|KLAR|20251210|09:49:51|S|50|31.220000||
B|MU|20251210|09:49:51|S|17|253.855000||
B|PBR|20251210|09:49:51|S|2|12.215000||
B|PRTA|20251210|09:49:51|S|176|10.150000||
B|TQQQ|20251210|09:49:51|S|1|55.609300||
B|AMZN|20251210|09:49:52|S|51|231.970000||
B|EWZ|20251210|09:49:52|S|60|32.645000||
B|HIMS|20251210|09:49:52|S|376|38.320000||
B|MUD|20251210|09:49:52|S|1300|6.785000||
B|MVLL|20251210|09:49:52|S|100|25.200000||
B|NVDA|20251210|09:49:52|S|40|184.489300||
B|TDW|20251210|09:49:52|S|6|57.050000||
B|TDY|20251210|09:49:52|S|5|512.700000||
B|TSLA|20251210|09:49:52|S|10|445.825000||
B|UVIX|20251210|09:49:52|S|200|8.015000||
B|AAPL|20251210|09:49:53|S|500|278.183000||
B|AMZN|20251210|09:49:53|S|100|231.938600||
B|BABA|20251210|09:49:53|S|2|160.215600||
B|BABX|20251210|09:49:53|S|50|43.450000||
B|BURL|20251210|09:49:53|S|3|265.460000||
B|C|20251210|09:49:53|S|60|109.675000||
B|LULU|20251210|09:49:53|S|100|184.460000||
B|LULU|20251210|09:49:53|S|200|184.480000||
B|PLTU|20251210|09:49:53|S|1|79.875000||
B|SOXL|20251210|09:49:53|S|100|47.645000||
B|TECL|20251210|09:49:53|S|10|127.170000||
B|AMD|20251210|09:49:54|S|50|219.830000||
B|AMD|20251210|09:49:54|S|50|219.832600||
B|CRSP|20251210|09:49:54|S|100|55.580000||
B|CRVS|20251210|09:49:54|S|100|8.550000||
B|NUE|20251210|09:49:54|S|7|161.550000||
B|NVDA|20251210|09:49:54|S|220|184.458800||
B|PLAB|20251210|09:49:54|S|500|37.299900||
B|PLTR|20251210|09:49:54|S|56|183.810000||
B|SNOW|20251210|09:49:54|S|100|219.950000||
B|SPYV|20251210|09:49:54|S|1|56.596500||
B|VICI|20251210|09:49:54|S|125|27.795000||
B|FN|20251210|09:49:55|S|2|489.630000||
B|NVDA|20251210|09:49:55|S|25|184.455000||
B|ONDS|20251210|09:49:55|S|200|8.755000||
B|PLTR|20251210|09:49:55|S|115|183.900000||
B|THQ|20251210|09:49:55|S|1|18.420000||
B|THQ|20251210|09:49:55|S|26|18.430000||
B|AAPL|20251210|09:49:56|S|1|278.250000||
B|AVGO|20251210|09:49:56|S|100|401.830000||
B|BDRX|20251210|09:49:56|S|10|5.320000||
B|CAT|20251210|09:49:56|S|13|603.985000||
B|CGC|20251210|09:49:56|S|1000|1.140000||
B|CHWY|20251210|09:49:56|S|210|36.160000||
B|IAG|20251210|09:49:56|S|25|15.319300||
B|RGTI|20251210|09:49:56|S|50|27.017400||
B|SNDK|20251210|09:49:56|S|28|221.240000||
B|TQQQ|20251210|09:49:56|S|1|55.599300||
B|VZ|20251210|09:49:56|S|15|40.035000||
B|WBD|20251210|09:49:56|S|1|29.405000||
B|AMD|20251210|09:49:57|S|40|219.920000||
B|ANF|20251210|09:49:57|S|11|104.201000||
B|AVGO|20251210|09:49:57|S|15|401.790000||
B|AVGO|20251210|09:49:57|S|15|401.793500||
B|LBRT|20251210|09:49:57|S|50|20.140000||
B|LVS|20251210|09:49:57|S|22|67.000000||
B|META|20251210|09:49:57|S|70|651.070000||
B|MIGI|20251210|09:49:57|S|100|5.410000||
B|MIGI|20251210|09:49:57|S|101|5.410000||
B|SOXL|20251210|09:49:57|S|50|47.645000||
B|SQQQ|20251210|09:49:57|S|1800|67.205000||
B|VOO|20251210|09:49:57|S|1|627.910000||
B|BE|20251210|09:49:58|S|2|102.950000||
B|CME|20251210|09:49:58|S|97|269.400000||
B|METU|20251210|09:49:58|S|10|31.688600||
B|MSFT|20251210|09:49:58|S|10|480.300000||
B|NVDA|20251210|09:49:58|S|25|184.449000||
B|OIH|20251210|09:49:58|S|80|302.150000||
B|ONDS|20251210|09:49:58|S|176|8.760000||
B|PENN|20251210|09:49:58|S|12|13.598400||
B|PENN|20251210|09:49:58|S|13|13.600000||
B|RACE|20251210|09:49:58|S|1|360.450000||
B|SMCI|20251210|09:49:58|S|100|34.240000||
B|TQQQ|20251210|09:49:58|S|1|55.589300||
B|TQQQ|20251210|09:49:58|S|3|55.589300||
B|TQQQ|20251210|09:49:58|S|50|55.585000||
B|TSLA|20251210|09:49:58|S|100|445.795000||
B|TSLL|20251210|09:49:58|S|1|19.179300||
B|UVIX|20251210|09:49:58|S|37|8.015000||
B|VG|20251210|09:49:58|S|7|6.445500||
B|YBIT|20251210|09:49:58|S|20|35.920000||
B|BE|20251210|09:49:59|S|10|102.950000||
B|ONDS|20251210|09:49:59|S|200|8.755000||
B|PALL|20251210|09:49:59|S|50|133.760000||
B|PLTR|20251210|09:49:59|S|116|183.850000||
B|SGRY|20251210|09:49:59|S|98|17.320000||
B|SOXL|20251210|09:49:59|S|1|47.635000||
B|SOXL|20251210|09:49:59|S|1|47.635000||
B|TSLA|20251210|09:49:59|S|25|445.810000||
B|TSLA|20251210|09:49:59|S|173|445.810000||
B|TSLA|20251210|09:49:59|S|200|445.790000||
B|USAR|20251210|09:49:59|S|5|17.156900||
B|ARM|20251210|09:50:00|S|20|141.895000||
B|BMNU|20251210|09:50:00|S|100|10.610000||
B|GGLL|20251210|09:50:00|S|62|100.920000||
B|HIMS|20251210|09:50:00|S|188|38.270000||
B|HOOD|20251210|09:50:00|S|200|135.148300||
B|PLTR|20251210|09:50:00|S|300|183.860000||
B|PONY|20251210|09:50:00|S|35|14.539300||
B|QUBT|20251210|09:50:00|S|488|12.658000||
B|SF|20251210|09:50:00|S|100|127.140000||
B|TQQQ|20251210|09:50:00|S|179|55.565000||
B|XOM|20251210|09:50:00|S|20|119.068800||
B|AMZN|20251210|09:50:01|S|1|232.030000||
B|BABA|20251210|09:50:01|S|1|160.457100||
B|BEN|20251210|09:50:01|S|28|23.005000||
B|BITO|20251210|09:50:01|S|1|13.560000||
B|CMP|20251210|09:50:01|S|4|17.230000||
B|CRCL|20251210|09:50:01|S|116|85.958000||
B|GOOG|20251210|09:50:01|S|25|318.000000||
B|MTSI|20251210|09:50:01|S|10|189.040000||
B|MTSI|20251210|09:50:01|S|10|189.040000||
B|NIO|20251210|09:50:01|S|100|5.009300||
B|NVDA|20251210|09:50:01|S|90|184.385000||
B|NVDA|20251210|09:50:01|S|100|184.390000||
B|QFIN|20251210|09:50:01|S|15|19.620000||
B|SQQQ|20251210|09:50:01|S|100|67.200000||
B|TEM|20251210|09:50:01|S|60|75.260000||
B|TQQQ|20251210|09:50:01|S|3|55.585000||
B|USAU|20251210|09:50:01|S|200|17.430000||
B|AAPL|20251210|09:50:02|S|2|278.160000||
B|B|20251210|09:50:02|S|70|40.870000||
B|BE|20251210|09:50:02|S|6|102.840000||
B|BE|20251210|09:50:02|S|6|102.846500||
B|CHYM|20251210|09:50:02|S|1000|24.380000||
B|MTSI|20251210|09:50:02|S|10|189.040000||
B|NVDA|20251210|09:50:02|S|45|184.372400||
B|PFE|20251210|09:50:02|S|1|25.335000||
B|PLD|20251210|09:50:02|S|27|128.640000||
B|SPXU|20251210|09:50:02|S|97|50.669300||
B|USAU|20251210|09:50:02|S|1096|17.480000||
B|AMZN|20251210|09:50:03|S|100|232.088600||
B|AVAV|20251210|09:50:03|S|25|254.730000||
B|BABA|20251210|09:50:03|S|100|160.406700||
B|BABA|20251210|09:50:03|S|100|160.410000||
B|BKE|20251210|09:50:03|S|90|56.960000||
B|CRWV|20251210|09:50:03|S|4|86.030000||
B|GOOGL|20251210|09:50:03|S|7|317.360000||
B|IRBT|20251210|09:50:03|S|1|4.369500||
B|LLY|20251210|09:50:03|S|4|987.720000||
B|LRCX|20251210|09:50:03|S|60|164.565000||
B|MIGI|20251210|09:50:03|S|504|5.370000||
B|MSTR|20251210|09:50:03|S|1|185.355000||
B|ONDS|20251210|09:50:03|S|26|8.745000||
B|PLTR|20251210|09:50:03|S|100|183.960000||
B|QQQ|20251210|09:50:03|S|50|623.550000||
B|QQQ|20251210|09:50:03|S|80|623.540000||
B|RACE|20251210|09:50:03|S|1|360.330000||
B|RBLX|20251210|09:50:03|S|100|97.040000||
B|SEDG|20251210|09:50:03|S|100|31.430000||
B|TQQQ|20251210|09:50:03|S|3|55.579300||
B|TSLA|20251210|09:50:03|S|250|445.700000||
B|VTIP|20251210|09:50:03|S|1|50.039300||
B|AMZN|20251210|09:50:04|S|10|232.035000||
B|AS|20251210|09:50:04|S|100|38.565000||
B|AS|20251210|09:50:04|S|100|38.565000||
B|AVAV|20251210|09:50:04|S|8|254.330000||
B|BEAT|20251210|09:50:04|S|167|1.350000||
B|DHI|20251210|09:50:04|S|77|152.050000||
B|DOW|20251210|09:50:04|S|120|23.665000||
B|HIMS|20251210|09:50:04|S|200|38.269000||
B|LEN|20251210|09:50:04|S|5|118.917500||
B|MSFT|20251210|09:50:04|S|523|480.370000||
B|NVDA|20251210|09:50:04|S|1|184.439100||
B|ONDS|20251210|09:50:04|S|200|8.735000||
B|TNDM|20251210|09:50:04|S|20|21.420000||
B|USAR|20251210|09:50:04|S|50|17.130000||
B|WBD|20251210|09:50:04|S|90|29.435000||
B|AMZN|20251210|09:50:05|S|161|232.025000||
B|BMNG|20251210|09:50:05|S|100|7.050000||
B|MBLY|20251210|09:50:05|S|1|11.427500||
B|MU|20251210|09:50:05|S|60|253.890000||
B|NXDR|20251210|09:50:05|S|20|2.560000||
B|PLTR|20251210|09:50:05|S|23|184.089300||
B|PLTR|20251210|09:50:05|S|29|184.050000||
B|TGT|20251210|09:50:05|S|1|94.616300||
B|TQQQ|20251210|09:50:05|S|1|55.589300||
B|AMZN|20251210|09:50:06|S|2|232.040000||
B|AMZN|20251210|09:50:06|S|142|232.020000||
B|AVGO|20251210|09:50:06|S|23|401.650000||
B|CRWV|20251210|09:50:06|S|200|86.000000||
B|ETN|20251210|09:50:06|S|3|345.856000||
B|ETN|20251210|09:50:06|S|30|346.160000||
B|MP|20251210|09:50:06|S|768|57.980000||
B|OKLO|20251210|09:50:06|S|60|100.950000||
B|PLTR|20251210|09:50:06|S|143|184.090000||
B|SMCI|20251210|09:50:06|S|50|34.285000||
B|TQQQ|20251210|09:50:06|S|600|55.589600||
B|USAR|20251210|09:50:06|S|1|17.140000||
B|VXX|20251210|09:50:06|S|100|31.279300||
B|AAPL|20251210|09:50:07|S|1|278.180000||
B|ETHE|20251210|09:50:07|S|600|27.210000||
B|KO|20251210|09:50:07|S|3|70.435000||
B|MNTS|20251210|09:50:07|S|700|0.936500||
B|MRVL|20251210|09:50:07|S|2|91.090000||
B|MSTX|20251210|09:50:07|S|500|5.959300||
B|NKE|20251210|09:50:07|S|50|64.383500||
B|NVDA|20251210|09:50:07|S|100|184.549100||
B|PLTR|20251210|09:50:07|S|100|184.200000||
B|QQQ|20251210|09:50:07|S|200|623.680000||
B|RDW|20251210|09:50:07|S|5|6.868000||
B|SNDK|20251210|09:50:07|S|20|221.130000||
B|TJX|20251210|09:50:07|S|36|155.430000||
B|TSLA|20251210|09:50:07|S|2|445.992000||
B|UNH|20251210|09:50:07|S|70|323.170000||
B|HOOD|20251210|09:50:08|S|50|135.340000||
B|JPM|20251210|09:50:08|S|800|299.710000||
B|NVAX|20251210|09:50:08|S|250|6.628800||
B|NVOX|20251210|09:50:08|S|25|19.750000||
B|OKLO|20251210|09:50:08|S|5|101.000000||
B|PLTR|20251210|09:50:08|S|100|184.210000||
B|PLTR|20251210|09:50:08|S|100|184.220000||
B|SAIL|20251210|09:50:08|S|70|20.140000||
B|TSLA|20251210|09:50:08|S|40|446.040000||
B|VANI|20251210|09:50:08|S|100|1.500000||
B|VZ|20251210|09:50:08|S|41|40.015000||
B|BABA|20251210|09:50:09|S|60|160.390000||
B|CRK|20251210|09:50:09|S|300|23.900000||
B|CRWG|20251210|09:50:09|S|311|4.559300||
B|ENVB|20251210|09:50:09|S|703|11.301000||
B|FEZ|20251210|09:50:09|S|3|63.655000||
B|PLTR|20251210|09:50:09|S|1|184.230000||
B|PLTR|20251210|09:50:09|S|1|184.230000||
B|PLTR|20251210|09:50:09|S|83|184.190000||
B|AMZN|20251210|09:50:10|S|46|232.065000||
B|IBP|20251210|09:50:10|S|21|270.740000||
B|KEY|20251210|09:50:10|S|170|19.985000||
B|MELI|20251210|09:50:10|S|1|1984.235000||
B|MSFT|20251210|09:50:10|S|10|480.287300||
B|OKLO|20251210|09:50:10|S|14|101.010000||
B|ADBE|20251210|09:50:11|S|20|343.780000||
B|CONL|20251210|09:50:11|S|6|21.970000||
B|CPB|20251210|09:50:11|S|100|28.037600||
B|NFLX|20251210|09:50:11|S|15|95.465000||
B|NFLX|20251210|09:50:11|S|150|95.465000||
B|ONDS|20251210|09:50:11|S|669|8.745000||
B|PLTR|20251210|09:50:11|S|20|184.210000||
B|PYPL|20251210|09:50:11|S|35|60.393000||
B|AMD|20251210|09:50:12|S|29|220.287100||
B|AMZN|20251210|09:50:12|S|46|232.070000||
B|AVAV|20251210|09:50:12|S|40|254.190000||
B|BABA|20251210|09:50:12|S|100|160.490000||
B|CRCL|20251210|09:50:12|S|8|86.125800||
B|ETHA|20251210|09:50:12|S|7|25.045000||
B|FLY|20251210|09:50:12|S|100|19.547800||
B|META|20251210|09:50:12|S|2|651.520000||
B|MRVL|20251210|09:50:12|S|75|91.140000||
B|PTIR|20251210|09:50:12|S|10|30.740000||
B|TECL|20251210|09:50:12|S|3|127.310000||
B|TSLA|20251210|09:50:12|S|11|445.850000||
B|VRT|20251210|09:50:12|S|11|179.000000||
B|AMZN|20251210|09:50:13|S|46|232.040000||
B|BABA|20251210|09:50:13|S|100|160.470000||
B|CDE|20251210|09:50:13|S|200|15.905000||
B|COPX|20251210|09:50:13|S|50|67.750000||
B|DT|20251210|09:50:13|S|1|45.151000||
B|HOOD|20251210|09:50:13|S|26|135.365000||
B|LBRT|20251210|09:50:13|S|50|20.118300||
B|LBRT|20251210|09:50:13|S|50|20.120000||
B|LBRT|20251210|09:50:13|S|50|20.135000||
B|MRVL|20251210|09:50:13|S|32|91.150000||
B|MRVL|20251210|09:50:13|S|200|91.147500||
B|NTCT|20251210|09:50:13|S|100|27.550000||
B|PLTR|20251210|09:50:13|S|20|184.305000||
B|PLTR|20251210|09:50:13|S|20|184.305000||
B|QQQ|20251210|09:50:13|S|100|623.755000||
B|UBER|20251210|09:50:13|S|14|87.285000||
B|AAPL|20251210|09:50:14|S|5|278.225000||
B|CMCT|20251210|09:50:14|S|10|5.610000||
B|CRM|20251210|09:50:14|S|1|260.110000||
B|FN|20251210|09:50:14|S|5|489.630000||
B|OLMA|20251210|09:50:14|S|300|29.690000||
B|RACE|20251210|09:50:14|S|1|360.205000||
B|SLV|20251210|09:50:14|S|80|54.990000||
B|SPYM|20251210|09:50:14|S|4|80.365000||
B|TSLA|20251210|09:50:14|S|100|445.560000||
B|UBER|20251210|09:50:14|S|300|87.281500||
B|VRT|20251210|09:50:14|S|100|179.260000||
B|WRBY|20251210|09:50:14|S|4|24.610000||
B|XPO|20251210|09:50:14|S|80|146.430000||
B|AMRZ|20251210|09:50:15|S|20|53.670000||
B|AMZN|20251210|09:50:15|S|10|232.030000||
B|AMZN|20251210|09:50:15|S|100|232.040000||
B|AVAV|20251210|09:50:15|S|40|254.680000||
B|BE|20251210|09:50:15|S|3|102.760000||
B|BE|20251210|09:50:15|S|97|102.760000||
B|GLW|20251210|09:50:15|S|200|91.395000||
B|NVDA|20251210|09:50:15|S|2|184.550000||
B|PBR|20251210|09:50:15|S|420|12.215000||
B|PDD|20251210|09:50:15|S|100|114.710000||
B|PSN|20251210|09:50:15|S|20|65.780000||
B|SPY|20251210|09:50:15|S|1|683.060000||
B|TSLA|20251210|09:50:15|S|1|445.500000||
B|TSLA|20251210|09:50:15|S|50|445.610000||
B|TSLA|20251210|09:50:15|S|100|445.610000||
B|UNH|20251210|09:50:15|S|5|323.240000||
B|UNH|20251210|09:50:15|S|50|323.210000||
B|AMD|20251210|09:50:16|S|100|220.260000||
B|BABA|20251210|09:50:16|S|77|160.480000||
B|BAX|20251210|09:50:16|S|4|18.175000||
B|BNTX|20251210|09:50:16|S|20|95.480000||
B|FLS|20251210|09:50:16|S|20|72.420000||
B|LW|20251210|09:50:16|S|60|58.540000||
B|NIO|20251210|09:50:16|S|40|5.000700||
B|NVDU|20251210|09:50:16|S|100|117.625000||
B|PATH|20251210|09:50:16|S|600|18.475000||
B|PLAY|20251210|09:50:16|S|300|20.350000||
B|SUPX|20251210|09:50:16|S|80|18.490000||
B|TGT|20251210|09:50:16|S|2|94.460000||
B|TSLA|20251210|09:50:16|S|67|445.533200||
B|TSLA|20251210|09:50:16|S|400|445.610000||
B|ABBV|20251210|09:50:17|S|2|224.530000||
B|AMD|20251210|09:50:17|S|25|220.220000||
B|AMD|20251210|09:50:17|S|25|220.222600||
B|BABA|20251210|09:50:17|S|5|160.470000||
B|CNK|20251210|09:50:17|S|100|24.948800||
B|FCX|20251210|09:50:17|S|1|45.300000||
B|FRMI|20251210|09:50:17|S|20|15.185000||
B|IBKR|20251210|09:50:17|S|1|65.980000||
B|KITT|20251210|09:50:17|S|250|1.255000||
B|LLY|20251210|09:50:17|S|80|987.720000||
B|MELI|20251210|09:50:17|S|100|1981.720000||
B|MELI|20251210|09:50:17|S|150|1981.780000||
B|MP|20251210|09:50:17|S|17|57.940000||
B|MRVL|20251210|09:50:17|S|200|91.148300||
B|TQQQ|20251210|09:50:17|S|5|55.618000||
B|TSLA|20251210|09:50:17|S|28|445.570000||
B|TSLA|20251210|09:50:17|S|50|445.507600||
B|TSLA|20251210|09:50:17|S|100|445.460000||
B|UVIX|20251210|09:50:17|S|200|7.995000||
B|UVIX|20251210|09:50:17|S|300|7.999300||
B|WVE|20251210|09:50:17|S|100|19.060000||
B|AVGX|20251210|09:50:18|S|100|66.190000||
B|CAT|20251210|09:50:18|S|5|604.343800||
B|CRWV|20251210|09:50:18|S|1|86.030000||
B|ENVB|20251210|09:50:18|S|100|11.440000||
B|GEV|20251210|09:50:18|S|10|714.940000||
B|GEV|20251210|09:50:18|S|30|715.140000||
B|HTHT|20251210|09:50:18|S|199|48.210000||
B|KYMR|20251210|09:50:18|S|20|92.240000||
B|MU|20251210|09:50:18|S|15|254.423800||
B|PGY|20251210|09:50:18|S|19|24.317900||
B|SLV|20251210|09:50:18|S|400|54.975000||
B|TSLA|20251210|09:50:18|S|1|445.000000||
B|TSLA|20251210|09:50:18|S|100|445.220000||
B|UNH|20251210|09:50:18|S|5|323.260000||
B|AMD|20251210|09:50:19|S|10|220.150000||
B|AVGO|20251210|09:50:19|S|25|401.775000||
B|AVGO|20251210|09:50:19|S|26|401.740000||
B|BABA|20251210|09:50:19|S|100|160.470000||
B|BMNU|20251210|09:50:19|S|28|10.595000||
B|CAH|20251210|09:50:19|S|4|199.410000||
B|MP|20251210|09:50:19|S|100|57.930000||
B|MRVL|20251210|09:50:19|S|200|91.120000||
B|ONDS|20251210|09:50:19|S|50|8.740000||
B|SMH|20251210|09:50:19|S|1|368.730000||
B|TSLA|20251210|09:50:19|S|600|445.130000||
B|TSLL|20251210|09:50:19|S|100|19.115000||
B|VXUS|20251210|09:50:19|S|1|75.303500||
B|AEO|20251210|09:50:20|S|2400|23.870000||
B|AMD|20251210|09:50:20|S|30|220.130000||
B|AMD|20251210|09:50:20|S|30|220.132800||
B|BABA|20251210|09:50:20|S|88|160.500000||
B|BABA|20251210|09:50:20|S|200|160.470000||
B|JBL|20251210|09:50:20|S|20|226.240000||
B|K|20251210|09:50:20|S|20|83.470700||
B|MELI|20251210|09:50:20|S|1|1981.820000||
B|PLTR|20251210|09:50:20|S|10|184.007400||
B|PLTR|20251210|09:50:20|S|10|184.010000||
B|PLTR|20251210|09:50:20|S|14|184.010000||
B|PLTR|20251210|09:50:20|S|100|183.997600||
B|PLTR|20251210|09:50:20|S|256|183.990000||
B|RKLB|20251210|09:50:20|S|10|53.240000||
B|SMCI|20251210|09:50:20|S|300|34.335000||
B|SOXL|20251210|09:50:20|S|1|47.705000||
B|TSLA|20251210|09:50:20|S|86|444.890000||
B|TSLA|20251210|09:50:20|S|320|444.940000||
B|TSLA|20251210|09:50:20|S|375|444.940000||
B|UDOW|20251210|09:50:20|S|5|56.725000||
B|WSC|20251210|09:50:20|S|20|20.820000||
B|XPO|20251210|09:50:20|S|20|146.340000||
B|AAOI|20251210|09:50:21|S|240|31.090000||
B|AMZN|20251210|09:50:21|S|100|231.978600||
B|AMZN|20251210|09:50:21|S|100|231.980000||
B|BRK/B|20251210|09:50:21|S|5|491.985000||
B|BRO|20251210|09:50:21|S|20|77.705000||
B|GME|20251210|09:50:21|S|4|22.035000||
B|GRAL|20251210|09:50:21|S|20|93.490000||
B|IMRX|20251210|09:50:21|S|10|6.120000||
B|PLAB|20251210|09:50:21|S|890|37.093700||
B|SOXL|20251210|09:50:21|S|100|47.701200||
B|STX|20251210|09:50:21|S|10|285.630000||
B|TECL|20251210|09:50:21|S|3|127.310000||
B|BMNU|20251210|09:50:22|S|10|10.589800||
B|CRWV|20251210|09:50:22|S|62|86.040000||
B|RKLB|20251210|09:50:22|S|50|53.250000||
B|SERV|20251210|09:50:22|S|6|12.620000||
B|TECL|20251210|09:50:22|S|3|127.290000||
B|TNDM|20251210|09:50:22|S|22|21.580000||
B|TSLA|20251210|09:50:22|S|12|444.950000||
B|TSLA|20251210|09:50:22|S|50|444.970000||
B|UPRO|20251210|09:50:22|S|1|116.548800||
B|WBD|20251210|09:50:22|S|300|29.335000||
B|AMD|20251210|09:50:23|S|6|220.220000||
B|BABA|20251210|09:50:23|S|3|160.450000||
B|DIS|20251210|09:50:23|S|10|106.590000||
B|GOOG|20251210|09:50:23|S|2|318.240000||
B|MSFT|20251210|09:50:23|S|50|481.040000||
B|RBLX|20251210|09:50:23|S|100|97.150000||
B|STEM|20251210|09:50:23|S|1|18.218800||
B|TSLA|20251210|09:50:23|S|1|444.890000||
B|UDOW|20251210|09:50:23|S|2|56.715000||
B|UDOW|20251210|09:50:23|S|3|56.715000||
B|VXUS|20251210|09:50:23|S|6|75.305000||
B|AMZN|20251210|09:50:24|S|55|231.945000||
B|AMZN|20251210|09:50:24|S|300|231.945000||
B|AVGO|20251210|09:50:24|S|37|402.400000||
B|AVGO|20251210|09:50:24|S|58|402.059500||
B|BMNR|20251210|09:50:24|S|45|39.035000||
B|CELH|20251210|09:50:24|S|100|43.475000||
B|COSM|20251210|09:50:24|S|50|0.451700||
B|CRCA|20251210|09:50:24|S|700|4.955000||
B|CRCA|20251210|09:50:24|S|3100|4.956500||
B|CRWV|20251210|09:50:24|S|50|86.030000||
B|FTAI|20251210|09:50:24|S|80|183.550000||
B|PLAB|20251210|09:50:24|S|200|37.080000||
B|PLTR|20251210|09:50:24|S|1|184.040000||
B|PLTR|20251210|09:50:24|S|5|184.040000||
B|SNDK|20251210|09:50:24|S|5|221.630000||
B|AVGX|20251210|09:50:25|S|50|66.364700||
B|AVGX|20251210|09:50:25|S|50|66.370000||
B|BABA|20251210|09:50:25|S|50|160.310000||
B|CRDU|20251210|09:50:25|S|100|20.700000||
B|CRWV|20251210|09:50:25|S|5|86.090000||
B|IONQ|20251210|09:50:25|S|2|52.900000||
B|JPM|20251210|09:50:25|S|80|299.920000||
B|JPM|20251210|09:50:25|S|80|299.960000||
B|TSLA|20251210|09:50:25|S|100|445.013500||
B|TSLL|20251210|09:50:25|S|100|19.108800||
B|ZTS|20251210|09:50:25|S|150|115.757300||
B|BABA|20251210|09:50:26|S|30|160.310000||
B|BRZE|20251210|09:50:26|S|24|35.190000||
B|CRDU|20251210|09:50:26|S|200|20.710000||
B|CRWV|20251210|09:50:26|S|329|86.080000||
B|CRWV|20251210|09:50:26|S|357|86.080000||
B|DAKT|20251210|09:50:26|S|8|20.430000||
B|LITE|20251210|09:50:26|S|5|361.750000||
B|MDLZ|20251210|09:50:26|S|580|53.475000||
B|MRVL|20251210|09:50:26|S|50|91.170000||
B|MRVL|20251210|09:50:26|S|200|91.170000||
B|SMCI|20251210|09:50:26|S|140|34.373900||
B|TSLA|20251210|09:50:26|S|100|444.930000||
B|TSLA|20251210|09:50:26|S|168|445.000000||
B|VKTX|20251210|09:50:26|S|200|37.220000||
B|VOO|20251210|09:50:26|S|1|628.049500||
B|AMD|20251210|09:50:27|S|30|220.320000||
B|COPX|20251210|09:50:27|S|300|67.750000||
B|CRDU|20251210|09:50:27|S|100|20.850000||
B|CRWV|20251210|09:50:27|S|100|86.090000||
B|CRWV|20251210|09:50:27|S|200|86.087400||
B|FSLR|20251210|09:50:27|S|10|254.450000||
B|MRVL|20251210|09:50:27|S|44|91.180000||
B|MRVL|20251210|09:50:27|S|200|91.178500||
B|MS|20251210|09:50:27|S|300|178.170000||
B|MS|20251210|09:50:27|S|300|178.180000||
B|MS|20251210|09:50:27|S|350|178.230000||
B|MSFT|20251210|09:50:27|S|6|481.160000||
B|MSTX|20251210|09:50:27|S|750|5.938800||
B|NXDR|20251210|09:50:27|S|200|2.579700||
B|ONON|20251210|09:50:27|S|1|48.232700||
B|RKT|20251210|09:50:27|S|20|19.210000||
B|VZ|20251210|09:50:27|S|2|39.995000||
B|WBD|20251210|09:50:27|S|10|29.335000||
B|WBD|20251210|09:50:27|S|100|29.335000||
B|AMZN|20251210|09:50:28|S|100|232.080000||
B|AVGO|20251210|09:50:28|S|100|402.555000||
B|AVGO|20251210|09:50:28|S|800|402.545000||
B|BRZE|20251210|09:50:28|S|12|35.190000||
B|ENVB|20251210|09:50:28|S|40|11.440000||
B|FRMI|20251210|09:50:28|S|47|15.185000||
B|GEV|20251210|09:50:28|S|50|715.231000||
B|IONQ|20251210|09:50:28|S|179|52.930000||
B|JPM|20251210|09:50:28|S|10|299.990000||
B|KYMR|20251210|09:50:28|S|10|92.330000||
B|TQQQ|20251210|09:50:28|S|200|55.645000||
B|TSLL|20251210|09:50:28|S|100|19.105000||
B|AMZN|20251210|09:50:29|S|96|232.070000||
B|CRK|20251210|09:50:29|S|400|23.900000||
B|CRWV|20251210|09:50:29|S|100|86.119500||
B|ENVB|20251210|09:50:29|S|200|11.420000||
B|HOOD|20251210|09:50:29|S|20|135.518500||
B|JNJ|20251210|09:50:29|S|15|201.710000||
B|MTSI|20251210|09:50:29|S|10|189.040000||
B|PLTR|20251210|09:50:29|S|19|184.217900||
B|PLTR|20251210|09:50:29|S|19|184.220000||
B|QS|20251210|09:50:29|S|975|12.257600||
B|RH|20251210|09:50:29|S|2|156.350000||
B|SMR|20251210|09:50:29|S|20|20.050000||
B|UDOW|20251210|09:50:29|S|9|56.729000||
B|AGRO|20251210|09:50:30|S|8|8.390900||
B|BRZE|20251210|09:50:30|S|12|35.190000||
B|GEV|20251210|09:50:30|S|10|715.190000||
B|GEV|20251210|09:50:30|S|10|715.631000||
B|LSAK|20251210|09:50:30|S|100|4.410000||
B|META|20251210|09:50:30|S|100|651.780000||
B|MTSI|20251210|09:50:30|S|10|189.040000||
B|NIO|20251210|09:50:30|S|198|5.010000||
B|NIO|20251210|09:50:30|S|602|5.009500||
B|SATS|20251210|09:50:30|S|20|98.860000||
B|SATS|20251210|09:50:30|S|80|98.830000||
B|TSLA|20251210|09:50:30|S|57|445.170000||
B|UBER|20251210|09:50:30|S|13|87.240000||
B|UVIX|20251210|09:50:30|S|10|7.980000||
B|UVIX|20251210|09:50:30|S|10|7.980000||
B|UVIX|20251210|09:50:30|S|10|7.980000||
B|VIST|20251210|09:50:30|S|10|50.990000||
B|CRWD|20251210|09:50:31|S|60|510.985200||
B|DBI|20251210|09:50:31|S|136|8.250000||
B|MTSI|20251210|09:50:31|S|6|189.040000||
B|ORCL|20251210|09:50:31|S|16|220.320000||
B|PLTR|20251210|09:50:31|S|10|184.239900||
B|SATS|20251210|09:50:31|S|80|98.820000||
B|SPY|20251210|09:50:31|S|10|683.080000||
B|TSLA|20251210|09:50:31|S|20|445.195000||
B|UBER|20251210|09:50:31|S|300|87.230000||
B|AMD|20251210|09:50:32|S|26|220.460000||
B|IAG|20251210|09:50:32|S|35|15.305000||
B|MU|20251210|09:50:32|S|9|254.560000||
B|RBLX|20251210|09:50:32|S|30|97.180000||
B|SATS|20251210|09:50:32|S|40|98.800000||
B|TSLA|20251210|09:50:32|S|100|445.240000||
B|UNH|20251210|09:50:32|S|10|323.250000||
B|AMD|20251210|09:50:33|S|14|220.440000||
B|AMD|20251210|09:50:33|S|35|220.410000||
B|AMD|20251210|09:50:33|S|100|220.410000||
B|CRWV|20251210|09:50:33|S|5|86.190000||
B|DBGI|20251210|09:50:33|S|100|8.220000||
B|GEV|20251210|09:50:33|S|15|715.820000||
B|GEV|20251210|09:50:33|S|15|715.820000||
B|GEV|20251210|09:50:33|S|15|715.820000||
B|GLW|20251210|09:50:33|S|1|91.550000||
B|MU|20251210|09:50:33|S|20|254.560000||
B|QQQ|20251210|09:50:33|S|30|623.860000||
B|RIO|20251210|09:50:33|S|100|75.430000||
B|RIVN|20251210|09:50:33|S|300|18.205000||
B|TER|20251210|09:50:33|S|76|201.320000||
B|TSLA|20251210|09:50:33|S|10|445.030000||
B|CLSK|20251210|09:50:34|S|50|14.430000||
B|CWAN|20251210|09:50:34|S|40|21.280000||
B|ENVB|20251210|09:50:34|S|132|11.540000||
B|INDI|20251210|09:50:34|S|50|4.440000||
B|IVW|20251210|09:50:34|S|2|123.999700||
B|MSFT|20251210|09:50:34|S|100|481.005000||
B|NXDR|20251210|09:50:34|S|1293|2.569700||
B|OKLO|20251210|09:50:34|S|14|101.210000||
B|SLV|20251210|09:50:34|S|1|55.005000||
B|UBER|20251210|09:50:34|S|13|87.180000||
B|VXX|20251210|09:50:34|S|100|31.195000||
B|APLD|20251210|09:50:35|S|20|31.890000||
B|AU|20251210|09:50:35|S|48|80.880000||
B|BABA|20251210|09:50:35|S|9|160.385600||
B|CVNA|20251210|09:50:35|S|1|459.690000||
B|DBGI|20251210|09:50:35|S|100|8.350000||
B|DBGI|20251210|09:50:35|S|100|8.360000||
B|DBGI|20251210|09:50:35|S|200|8.350000||
B|ENVB|20251210|09:50:35|S|76|11.480000||
B|FISV|20251210|09:50:35|S|100|65.730000||
B|HOOD|20251210|09:50:35|S|100|135.557800||
B|KBE|20251210|09:50:35|S|300|60.645000||
B|MU|20251210|09:50:35|S|5|254.560000||
B|NVDA|20251210|09:50:35|S|200|184.655000||
B|NXDR|20251210|09:50:35|S|2500|2.568900||
B|ARWR|20251210|09:50:36|S|10|66.820000||
B|AVAV|20251210|09:50:36|S|20|256.090000||
B|BRZE|20251210|09:50:36|S|90|35.122000||
B|GEV|20251210|09:50:36|S|5|715.620000||
B|HOOD|20251210|09:50:36|S|300|135.590000||
B|QQQ|20251210|09:50:36|S|95|623.970000||
B|QS|20251210|09:50:36|S|4100|12.280000||
B|RGTI|20251210|09:50:36|S|464|27.095000||
B|SMR|20251210|09:50:36|S|50|20.087000||
B|UVIX|20251210|09:50:36|S|10|7.960000||
B|WBD|20251210|09:50:36|S|300|29.365000||
B|WBD|20251210|09:50:36|S|1300|29.375000||
B|WYNN|20251210|09:50:36|S|10|124.270000||
B|ANET|20251210|09:50:37|S|100|133.540000||
B|ANET|20251210|09:50:37|S|300|133.510000||
B|ANF|20251210|09:50:37|S|7|104.150000||
B|BEAT|20251210|09:50:37|S|200|1.330000||
B|CRWV|20251210|09:50:37|S|100|86.220000||
B|ENVB|20251210|09:50:37|S|100|11.430000||
B|MRVL|20251210|09:50:37|S|16|91.270000||
B|ONDS|20251210|09:50:37|S|350|8.780000||
B|UDOW|20251210|09:50:37|S|28|56.749100||
B|VIST|20251210|09:50:37|S|42|51.000000||
B|AMD|20251210|09:50:38|S|2|220.615000||
B|HOOD|20251210|09:50:38|S|40|135.630000||
B|LITE|20251210|09:50:38|S|30|362.590000||
B|MU|20251210|09:50:38|S|8|254.600000||
B|TSLA|20251210|09:50:38|S|30|445.120000||
B|AMD|20251210|09:50:39|S|90|220.610000||
B|EVC|20251210|09:50:39|S|2300|3.315000||
B|HOOD|20251210|09:50:39|S|200|135.680000||
B|META|20251210|09:50:39|S|20|652.166300||
B|MRVL|20251210|09:50:39|S|100|91.280000||
B|RKLB|20251210|09:50:39|S|66|53.600000||
B|TSLA|20251210|09:50:39|S|480|445.200000||
B|AVAV|20251210|09:50:40|S|160|255.900000||
B|AVAV|20251210|09:50:40|S|200|255.610000||
B|AVGO|20251210|09:50:40|S|60|402.770000||
B|AXTI|20251210|09:50:40|S|100|14.450000||
B|BA|20251210|09:50:40|S|200|199.230000||
B|BEAT|20251210|09:50:40|S|50|1.320000||
B|BMNR|20251210|09:50:40|S|100|39.110000||
B|GBTC|20251210|09:50:40|S|35|71.870000||
B|INTC|20251210|09:50:40|S|300|39.490000||
B|OKLO|20251210|09:50:40|S|10|101.320000||
B|ORLA|20251210|09:50:40|S|7|12.570000||
B|TSLA|20251210|09:50:40|S|10|445.150000||
B|AVGO|20251210|09:50:41|S|12|402.770000||
B|BMNR|20251210|09:50:41|S|100|39.120000||
B|CRWV|20251210|09:50:41|S|206|86.300000||
B|HOOD|20251210|09:50:41|S|50|135.620000||
B|HOOD|20251210|09:50:41|S|50|135.660000||
B|JELD|20251210|09:50:41|S|100|2.720000||
B|MRVL|20251210|09:50:41|S|2|91.287900||
B|NBIS|20251210|09:50:41|S|20|93.480000||
B|ORCU|20251210|09:50:41|S|16|24.640000||
B|QBTS|20251210|09:50:41|S|53|27.965000||
B|RKLB|20251210|09:50:41|S|20|53.600000||
B|SBET|20251210|09:50:41|S|100|11.545000||
B|EVC|20251210|09:50:42|S|300|3.300000||
B|GEV|20251210|09:50:42|S|20|714.730100||
B|GEV|20251210|09:50:42|S|40|714.510000||
B|PDD|20251210|09:50:42|S|5|114.558100||
B|RKLB|20251210|09:50:42|S|50|53.596900||
B|SBET|20251210|09:50:42|S|300|11.545000||
B|SNA|20251210|09:50:42|S|17|345.425000||
B|TSLA|20251210|09:50:42|S|180|445.020000||
B|VSAT|20251210|09:50:42|S|240|36.160000||
B|WVE|20251210|09:50:42|S|200|19.068000||
B|AEM|20251210|09:50:43|S|50|162.640000||
B|AMD|20251210|09:50:43|S|2|220.580000||
B|ARMN|20251210|09:50:43|S|22|14.330000||
B|AVGO|20251210|09:50:43|S|14|402.710000||
B|AVGO|20251210|09:50:43|S|56|402.690000||
B|BBAI|20251210|09:50:43|S|500|6.528800||
B|BBAI|20251210|09:50:43|S|1000|6.526500||
B|IREN|20251210|09:50:43|S|100|45.280000||
B|MAC|20251210|09:50:43|S|138|17.930000||
B|SHAK|20251210|09:50:43|S|500|78.330000||
B|TBIL|20251210|09:50:43|S|16|49.920000||
B|USFR|20251210|09:50:43|S|58|50.338800||
B|AMZN|20251210|09:50:44|S|100|232.120000||
B|DBI|20251210|09:50:44|S|399|8.240000||
B|ENVB|20251210|09:50:44|S|180|11.510000||
B|NAIL|20251210|09:50:44|S|100|56.700000||
B|NAIL|20251210|09:50:44|S|200|56.710000||
B|NAIL|20251210|09:50:44|S|300|56.710000||
B|SBET|20251210|09:50:44|S|400|11.545000||
B|BEX|20251210|09:50:45|S|600|14.330000||
B|CEGX|20251210|09:50:45|S|10|29.200000||
B|CPNG|20251210|09:50:45|S|50|26.056300||
B|GME|20251210|09:50:45|S|2800|22.080000||
B|NVDA|20251210|09:50:45|S|100|184.650000||
B|NXDR|20251210|09:50:45|S|500|2.565000||
B|PLTR|20251210|09:50:45|S|5|184.125000||
B|SNOW|20251210|09:50:45|S|1|219.870000||
B|SPY|20251210|09:50:45|S|4|683.220000||
B|USFR|20251210|09:50:45|S|100|50.330000||
B|AHT|20251210|09:50:46|S|50|3.890000||
B|AMZN|20251210|09:50:46|S|300|232.105000||
B|AXTI|20251210|09:50:46|S|200|14.460000||
B|BEX|20251210|09:50:46|S|600|14.330000||
B|BROS|20251210|09:50:46|S|50|59.640000||
B|CELH|20251210|09:50:46|S|20|43.616800||
B|CHWY|20251210|09:50:46|S|500|36.271000||
B|FPH|20251210|09:50:46|S|85|5.630000||
B|FTNT|20251210|09:50:46|S|26|81.675000||
B|HIMS|20251210|09:50:46|S|20|38.250000||
B|MIDD|20251210|09:50:46|S|30|134.590000||
B|MP|20251210|09:50:46|S|20|58.097800||
B|MSFT|20251210|09:50:46|S|5|481.279500||
B|MU|20251210|09:50:46|S|1|254.710000||
B|NVTS|20251210|09:50:46|S|180|9.059000||
B|NVTS|20251210|09:50:46|S|190|9.060000||
B|ZS|20251210|09:50:46|S|40|240.380000||
B|AMD|20251210|09:50:47|S|5|220.630000||
B|ANET|20251210|09:50:47|S|37|133.610000||
B|BEX|20251210|09:50:47|S|500|14.360000||
B|BEX|20251210|09:50:47|S|600|14.355000||
B|GLAD|20251210|09:50:47|S|120|21.560000||
B|NVDA|20251210|09:50:47|S|4|184.645000||
B|NVDA|20251210|09:50:47|S|20|184.648800||
B|QYLD|20251210|09:50:47|S|474|17.549400||
B|AVGO|20251210|09:50:48|S|55|402.400000||
B|BEAT|20251210|09:50:48|S|400|1.330000||
B|MOG/A|20251210|09:50:48|S|28|235.430000||
B|NVDA|20251210|09:50:48|S|100|184.584400||
B|PEP|20251210|09:50:48|S|10|148.005000||
B|PLTR|20251210|09:50:48|S|1|184.090000||
B|AMD|20251210|09:50:49|S|10|220.560500||
B|AMD|20251210|09:50:49|S|30|220.560500||
B|ANAB|20251210|09:50:49|S|5|44.260000||
B|BEX|20251210|09:50:49|S|100|14.380000||
B|BEX|20251210|09:50:49|S|200|14.370000||
B|BEX|20251210|09:50:49|S|200|14.380000||
B|BEX|20251210|09:50:49|S|300|14.370000||
B|GEV|20251210|09:50:49|S|31|713.670000||
B|LITE|20251210|09:50:49|S|66|362.150000||
B|MRVL|20251210|09:50:49|S|120|91.220000||
B|NBIS|20251210|09:50:49|S|2|93.550000||
B|PBW|20251210|09:50:49|S|300|32.390000||
B|PFE|20251210|09:50:49|S|2|25.335000||
B|PLTR|20251210|09:50:49|S|200|184.015000||
B|SOFI|20251210|09:50:49|S|3|26.785000||
B|SOFI|20251210|09:50:49|S|190|26.785200||
B|SQQQ|20251210|09:50:49|S|50|67.090700||
B|TQQQ|20251210|09:50:49|S|20|55.668800||
B|UNH|20251210|09:50:49|S|480|323.495000||
B|AMZN|20251210|09:50:50|S|19|232.110000||
B|AMZN|20251210|09:50:50|S|100|232.105500||
B|AVGO|20251210|09:50:50|S|51|402.330000||
B|BEX|20251210|09:50:50|S|100|14.410000||
B|BEX|20251210|09:50:50|S|1000|14.400000||
B|BEX|20251210|09:50:50|S|1000|14.400000||
B|GEV|20251210|09:50:50|S|50|714.286300||
B|PDD|20251210|09:50:50|S|100|114.590000||
B|PDD|20251210|09:50:50|S|200|114.580000||
B|QS|20251210|09:50:50|S|2000|12.300000||
B|TTMI|20251210|09:50:50|S|500|76.600000||
B|VRT|20251210|09:50:50|S|100|179.380000||
B|VRT|20251210|09:50:50|S|300|179.465000||
B|AENT|20251210|09:50:51|S|9|8.060000||
B|BEX|20251210|09:50:51|S|200|14.380000||
B|BEX|20251210|09:50:51|S|700|14.380000||
B|FBTC|20251210|09:50:51|S|79|80.075200||
B|HOOD|20251210|09:50:51|S|5|135.377600||
B|LLY|20251210|09:50:51|S|2|987.380000||
B|META|20251210|09:50:51|S|10|651.795000||
B|MSTX|20251210|09:50:51|S|200|5.959800||
B|MSTX|20251210|09:50:51|S|500|5.958800||
B|NVDA|20251210|09:50:51|S|100|184.550900||
B|QS|20251210|09:50:51|S|300|12.300000||
B|QS|20251210|09:50:51|S|1000|12.300000||
B|QS|20251210|09:50:51|S|1700|12.300000||
B|SNDK|20251210|09:50:51|S|14|221.450000||
B|SQQQ|20251210|09:50:51|S|50|67.125000||
B|TSLA|20251210|09:50:51|S|1|444.500000||
B|TSLA|20251210|09:50:51|S|3|444.460000||
B|TSLA|20251210|09:50:51|S|18|444.560000||
B|TSLA|20251210|09:50:51|S|100|444.540000||
B|TSLA|20251210|09:50:51|S|120|444.540000||
B|AMD|20251210|09:50:52|S|77|220.510000||
B|BABA|20251210|09:50:52|S|100|160.390000||
B|CEGX|20251210|09:50:52|S|10|29.200000||
B|CRUS|20251210|09:50:52|S|40|126.465000||
B|FXI|20251210|09:50:52|S|60|39.065000||
B|GEV|20251210|09:50:52|S|20|713.945000||
B|MSTR|20251210|09:50:52|S|10|185.480000||
B|NVDA|20251210|09:50:52|S|200|184.609300||
B|OLMA|20251210|09:50:52|S|9|29.580000||
B|TQQQ|20251210|09:50:52|S|10|55.659300||
B|TSLA|20251210|09:50:52|S|10|444.470000||
B|TSLA|20251210|09:50:52|S|10|444.473300||
B|TSLA|20251210|09:50:52|S|10|444.530000||
B|TSLA|20251210|09:50:52|S|100|444.530000||
B|AMD|20251210|09:50:53|S|100|220.530000||
B|AMD|20251210|09:50:53|S|200|220.527700||
B|BEX|20251210|09:50:53|S|300|14.380000||
B|HLI|20251210|09:50:53|S|30|176.840000||
B|IAG|20251210|09:50:53|S|221|15.329300||
B|MSFT|20251210|09:50:53|S|2|481.197800||
B|TSLQ|20251210|09:50:53|S|100|21.315000||
B|WDC|20251210|09:50:53|S|18|171.330000||
B|AAPL|20251210|09:50:54|S|100|278.480000||
B|AER|20251210|09:50:54|S|28|139.730000||
B|BABA|20251210|09:50:54|S|200|160.410000||
B|BEX|20251210|09:50:54|S|200|14.400000||
B|BEX|20251210|09:50:54|S|600|14.400000||
B|BEX|20251210|09:50:54|S|1000|14.400000||
B|CRCL|20251210|09:50:54|S|20|86.020000||
B|CRWD|20251210|09:50:54|S|5|511.265700||
B|CWVX|20251210|09:50:54|S|50|34.960000||
B|ETN|20251210|09:50:54|S|30|346.300000||
B|JPM|20251210|09:50:54|S|10|299.800000||
B|LITE|20251210|09:50:54|S|10|362.320000||
B|NVDA|20251210|09:50:54|S|100|184.589000||
B|TSLA|20251210|09:50:54|S|40|444.440000||
B|TSLA|20251210|09:50:54|S|100|444.380000||
B|TSLQ|20251210|09:50:54|S|400|21.315000||
B|AMZN|20251210|09:50:55|S|100|232.168600||
B|AVGO|20251210|09:50:55|S|55|402.460000||
B|AXON|20251210|09:50:55|S|100|568.810000||
B|BEX|20251210|09:50:55|S|200|14.330000||
B|BEX|20251210|09:50:55|S|200|14.400000||
B|GS|20251210|09:50:55|S|1|874.349000||
B|GS|20251210|09:50:55|S|2|874.340000||
B|GTY|20251210|09:50:55|S|150|28.353500||
B|LBRT|20251210|09:50:55|S|50|20.108100||
B|LBRT|20251210|09:50:55|S|50|20.110000||
B|SLB|20251210|09:50:55|S|2|38.449300||
B|TSLA|20251210|09:50:55|S|10|444.470000||
B|TSLA|20251210|09:50:55|S|50|444.425000||
B|UBER|20251210|09:50:55|S|1|87.130400||
B|WDC|20251210|09:50:55|S|16|171.330000||
B|WDC|20251210|09:50:55|S|100|171.322800||
B|CRCL|20251210|09:50:56|S|100|85.990000||
B|HIMS|20251210|09:50:56|S|25|38.225000||
B|ITB|20251210|09:50:56|S|10|100.500000||
B|MDLZ|20251210|09:50:56|S|3|53.509300||
B|PLTR|20251210|09:50:56|S|10|183.930000||
B|SKE|20251210|09:50:56|S|100|23.470000||
B|AMCI|20251210|09:50:57|S|10|7.010000||
B|APP|20251210|09:50:57|S|2|713.770000||
B|BEX|20251210|09:50:57|S|199|14.340000||
B|GEV|20251210|09:50:57|S|1|713.710000||
B|GEV|20251210|09:50:57|S|1|713.970000||
B|HLX|20251210|09:50:57|S|137|7.295000||
B|ILMN|20251210|09:50:57|S|1|133.820000||
B|META|20251210|09:50:57|S|1|651.805000||
B|MSTR|20251210|09:50:57|S|46|185.380000||
B|NVDA|20251210|09:50:57|S|100|184.629100||
B|ODFL|20251210|09:50:57|S|25|150.920000||
B|PLTR|20251210|09:50:57|S|109|183.780000||
B|SATS|20251210|09:50:57|S|11|99.060000||
B|TEM|20251210|09:50:57|S|26|75.260000||
B|TSLA|20251210|09:50:57|S|100|444.340000||
B|C|20251210|09:50:58|S|2|109.970000||
B|DXCM|20251210|09:50:58|S|75|66.350000||
B|EQT|20251210|09:50:58|S|100|58.070000||
B|MAA|20251210|09:50:58|S|4|131.200000||
B|MP|20251210|09:50:58|S|10|58.040000||
B|PLTR|20251210|09:50:58|S|20|183.770000||
B|SHG|20251210|09:50:58|S|5|53.110000||
B|SLV|20251210|09:50:58|S|38|55.039300||
B|TSLA|20251210|09:50:58|S|600|444.230000||
B|TSLL|20251210|09:50:58|S|229|19.040000||
B|VXX|20251210|09:50:58|S|100|31.190000||
B|XXI|20251210|09:50:58|S|59|11.850000||
B|BABA|20251210|09:50:59|S|1|160.636500||
B|ENVB|20251210|09:50:59|S|2|11.510000||
B|ETHU|20251210|09:50:59|S|14|69.840000||
B|META|20251210|09:50:59|S|22|651.620000||
B|PLAB|20251210|09:50:59|S|200|37.020000||
B|TSLA|20251210|09:50:59|S|100|444.165300||
B|TSLA|20251210|09:50:59|S|100|444.170000||
B|TSLA|20251210|09:50:59|S|100|444.173300||
B|AAPL|20251210|09:51:00|S|1|278.441200||
B|AMZN|20251210|09:51:00|S|21|232.257700||
B|AMZN|20251210|09:51:00|S|92|232.238300||
B|CIEN|20251210|09:51:00|S|1|218.650000||
B|CIEN|20251210|09:51:00|S|100|218.370000||
B|LUV|20251210|09:51:00|S|12|39.037100||
B|LUV|20251210|09:51:00|S|12|39.037100||
B|MU|20251210|09:51:00|S|54|253.550000||
B|NBIS|20251210|09:51:00|S|1|93.330000||
B|NXDR|20251210|09:51:00|S|500|2.585000||
B|ONDS|20251210|09:51:00|S|100|8.770000||
B|PEP|20251210|09:51:00|S|135|148.240000||
B|RIVN|20251210|09:51:00|S|125|18.158500||
B|SBET|20251210|09:51:00|S|200|11.529300||
B|TEM|20251210|09:51:00|S|100|75.250000||
B|AMD|20251210|09:51:01|S|40|220.360000||
B|AVGO|20251210|09:51:01|S|100|402.205000||
B|BABA|20251210|09:51:01|S|50|160.626800||
B|BRK/B|20251210|09:51:01|S|60|492.585000||
B|CHTR|20251210|09:51:01|S|80|207.170000||
B|CRWV|20251210|09:51:01|S|100|86.350000||
B|HOOD|20251210|09:51:01|S|1|135.006200||
B|ICOI|20251210|09:51:01|S|200|21.000000||
B|PLAB|20251210|09:51:01|S|134|37.050000||
B|TSLA|20251210|09:51:01|S|100|444.210000||
B|WDC|20251210|09:51:01|S|100|171.260000||
B|ACM|20251210|09:51:02|S|2|100.910000||
B|AMD|20251210|09:51:02|S|1|220.357300||
B|ASTS|20251210|09:51:02|S|300|71.380000||
B|AVGO|20251210|09:51:02|S|30|402.280000||
B|CMI|20251210|09:51:02|S|10|509.720000||
B|CONL|20251210|09:51:02|S|210|21.924000||
B|CRWV|20251210|09:51:02|S|250|86.380000||
B|HLN|20251210|09:51:02|S|20|9.400000||
B|HOOD|20251210|09:51:02|S|12|135.007800||
B|HTHT|20251210|09:51:02|S|1|48.210000||
B|NVO|20251210|09:51:02|S|1600|47.920000||
B|PLTR|20251210|09:51:02|S|100|183.610000||
B|PLTR|20251210|09:51:02|S|100|183.610000||
B|SNOW|20251210|09:51:02|S|15|219.720000||
B|STZ|20251210|09:51:02|S|20|145.020000||
B|TSLA|20251210|09:51:02|S|52|444.200000||
B|TSLL|20251210|09:51:02|S|700|19.039300||
B|BCH|20251210|09:51:03|S|13|37.960000||
B|BMNU|20251210|09:51:03|S|160|10.595000||
B|C|20251210|09:51:03|S|17|109.970000||
B|LLY|20251210|09:51:03|S|1|987.380000||
B|NVDU|20251210|09:51:03|S|15|117.670000||
B|NXDR|20251210|09:51:03|S|190|2.590000||
B|PLTR|20251210|09:51:03|S|20|183.690000||
B|SBET|20251210|09:51:03|S|100|11.515000||
B|SID|20251210|09:51:03|S|1|1.765000||
B|SNDK|20251210|09:51:03|S|20|220.809000||
B|TSLA|20251210|09:51:03|S|5|444.150000||
B|UNH|20251210|09:51:03|S|80|323.445000||
B|WRBY|20251210|09:51:03|S|1|24.580000||
B|AAPL|20251210|09:51:04|S|100|278.471200||
B|BABA|20251210|09:51:04|S|8|160.610000||
B|BIDU|20251210|09:51:04|S|100|126.520000||
B|BRZE|20251210|09:51:04|S|150|35.290000||
B|BRZE|20251210|09:51:04|S|150|35.290000||
B|HOOD|20251210|09:51:04|S|100|135.045000||
B|JEPQ|20251210|09:51:04|S|60|58.755000||
B|NVDA|20251210|09:51:04|S|300|184.526800||
B|ROBN|20251210|09:51:04|S|20|83.160000||
B|TSLA|20251210|09:51:04|S|30|444.230000||
B|TSLA|20251210|09:51:04|S|50|444.200000||
B|VCTR|20251210|09:51:04|S|3|61.578500||
B|VRT|20251210|09:51:04|S|50|179.250000||
B|C|20251210|09:51:05|S|190|109.990000||
B|COHR|20251210|09:51:05|S|15|195.450000||
B|CRWV|20251210|09:51:05|S|2|86.080000||
B|LAES|20251210|09:51:05|S|180|4.719900||
B|MU|20251210|09:51:05|S|50|252.840000||
B|NVO|20251210|09:51:05|S|200|47.920000||
B|ORCL|20251210|09:51:05|S|10|220.134000||
B|RKLB|20251210|09:51:05|S|166|53.490000||
B|TOL|20251210|09:51:05|S|150|135.980000||
B|UNH|20251210|09:51:05|S|40|323.470000||
B|ABVX|20251210|09:51:06|S|13|133.380000||
B|AMD|20251210|09:51:06|S|200|220.233300||
B|IONX|20251210|09:51:06|S|228|32.836300||
B|NVDA|20251210|09:51:06|S|100|184.540000||
B|OXY|20251210|09:51:06|S|117|41.339000||
B|PLTU|20251210|09:51:06|S|20|79.720000||
B|SLV|20251210|09:51:06|S|40|55.049300||
B|SNOW|20251210|09:51:06|S|5|219.660000||
B|TEAM|20251210|09:51:06|S|1|161.300000||
B|TM|20251210|09:51:06|S|19|199.540000||
B|TSLA|20251210|09:51:06|S|5|444.210000||
B|AVGO|20251210|09:51:07|S|71|402.095000||
B|CRWV|20251210|09:51:07|S|10|86.087800||
B|ENS|20251210|09:51:07|S|40|148.060000||
B|NTNX|20251210|09:51:07|S|100|47.380000||
B|NTNX|20251210|09:51:07|S|100|47.380000||
B|NTNX|20251210|09:51:07|S|784|47.360000||
B|ONDS|20251210|09:51:07|S|200|8.745000||
B|SNDK|20251210|09:51:07|S|1|220.680000||
B|TSLL|20251210|09:51:07|S|1|19.049500||
B|VEA|20251210|09:51:07|S|2|61.977700||
B|VRT|20251210|09:51:07|S|100|179.250000||
B|VRT|20251210|09:51:07|S|500|179.260000||
B|WAL|20251210|09:51:07|S|10|83.720000||
B|AMD|20251210|09:51:08|S|25|220.230000||
B|AMD|20251210|09:51:08|S|50|220.230000||
B|AMZN|20251210|09:51:08|S|100|231.986600||
B|ANET|20251210|09:51:08|S|49|133.360000||
B|BA|20251210|09:51:08|S|8|199.330000||
B|C|20251210|09:51:08|S|2|109.945000||
B|CLF|20251210|09:51:08|S|250|12.497600||
B|CMCT|20251210|09:51:08|S|8|5.500000||
B|CRCL|20251210|09:51:08|S|8|85.818700||
B|MSFT|20251210|09:51:08|S|6|481.128300||
B|MSFT|20251210|09:51:08|S|6|481.138300||
B|MU|20251210|09:51:08|S|1|252.870000||
B|NBIS|20251210|09:51:08|S|4|93.090000||
B|TSLA|20251210|09:51:08|S|100|444.380000||
B|USFR|20251210|09:51:08|S|100|50.330000||
B|ADBE|20251210|09:51:09|S|120|343.990000||
B|AMCI|20251210|09:51:09|S|30|7.010000||
B|BMNR|20251210|09:51:09|S|100|39.060000||
B|CAT|20251210|09:51:09|S|30|604.230000||
B|DXYZ|20251210|09:51:09|S|15|30.701800||
B|HIMS|20251210|09:51:09|S|20|38.200000||
B|ICOI|20251210|09:51:09|S|56|21.030000||
B|IREN|20251210|09:51:09|S|510|45.110000||
B|IREN|20251210|09:51:09|S|600|45.110000||
B|LITE|20251210|09:51:09|S|100|362.390000||
B|NVDA|20251210|09:51:09|S|60|184.610000||
B|NVDA|20251210|09:51:09|S|100|184.609000||
B|PAAS|20251210|09:51:09|S|11|48.580000||
B|PBR|20251210|09:51:09|S|218|12.225000||
B|PLTR|20251210|09:51:09|S|100|183.520000||
B|PPTA|20251210|09:51:09|S|25|25.420000||
B|UVXY|20251210|09:51:09|S|200|45.865000||
B|ADBE|20251210|09:51:10|S|40|343.990000||
B|AMZN|20251210|09:51:10|S|5|232.110000||
B|BEN|20251210|09:51:10|S|20|22.950000||
B|C|20251210|09:51:10|S|1|109.930000||
B|CAT|20251210|09:51:10|S|16|604.230000||
B|CWVX|20251210|09:51:10|S|95|34.720000||
B|FIX|20251210|09:51:10|S|24|1004.960000||
B|HOOD|20251210|09:51:10|S|5|135.030000||
B|PPTA|20251210|09:51:10|S|100|25.420000||
B|TSLA|20251210|09:51:10|S|20|444.630000||
B|UNH|20251210|09:51:10|S|38|323.520000||
B|WVE|20251210|09:51:10|S|100|19.108000||
B|AMZN|20251210|09:51:11|S|100|232.150000||
B|BBGI|20251210|09:51:11|S|20|8.510000||
B|BBGI|20251210|09:51:11|S|100|8.490000||
B|CIGL|20251210|09:51:11|S|109|2.274000||
B|MSFT|20251210|09:51:11|S|10|481.108000||
B|NKE|20251210|09:51:11|S|3|64.350000||
B|NU|20251210|09:51:11|S|200|16.597600||
B|NVDA|20251210|09:51:11|S|1|184.629300||
B|TGT|20251210|09:51:11|S|3|94.390000||
B|TSLA|20251210|09:51:11|S|27|444.650000||
B|TSLA|20251210|09:51:11|S|34|444.650000||
B|TSLA|20251210|09:51:11|S|200|444.650000||
B|WVE|20251210|09:51:11|S|1|19.108000||
B|ADBE|20251210|09:51:12|S|40|343.940000||
B|BA|20251210|09:51:12|S|4|199.330000||
B|BA|20251210|09:51:12|S|17|199.330000||
B|BBGI|20251210|09:51:12|S|10|8.680000||
B|BBGI|20251210|09:51:12|S|100|8.710000||
B|C|20251210|09:51:12|S|6|109.980000||
B|C|20251210|09:51:12|S|188|109.995000||
B|CRWV|20251210|09:51:12|S|20|86.120000||
B|IBRX|20251210|09:51:12|S|50|2.195000||
B|MSTR|20251210|09:51:12|S|8|185.315600||
B|NFLX|20251210|09:51:12|S|2|95.528000||
B|NXDR|20251210|09:51:12|S|100|2.589700||
B|TSLA|20251210|09:51:12|S|11|444.800000||
B|TSLA|20251210|09:51:12|S|50|444.810000||
B|AOSL|20251210|09:51:13|S|20|21.900000||
B|ATGE|20251210|09:51:13|S|16|94.270000||
B|BBGI|20251210|09:51:13|S|50|8.630000||
B|BMRN|20251210|09:51:13|S|5|53.853300||
B|INCY|20251210|09:51:13|S|11|96.640000||
B|OKTA|20251210|09:51:13|S|16|87.300000||
B|PPC|20251210|09:51:13|S|28|38.080000||
B|PSKY|20251210|09:51:13|S|180|15.190000||
B|SATS|20251210|09:51:13|S|50|99.010000||
B|STRL|20251210|09:51:13|S|21|330.810000||
B|UNFI|20251210|09:51:13|S|20|34.590000||
B|AEBI|20251210|09:51:14|S|23|12.810000||
B|APH|20251210|09:51:14|S|100|137.510000||
B|CGNX|20251210|09:51:14|S|1|38.330000||
B|CLSX|20251210|09:51:14|S|1|34.800000||
B|IREN|20251210|09:51:14|S|4|45.210000||
B|PEP|20251210|09:51:14|S|16|148.180000||
B|SKYW|20251210|09:51:14|S|15|104.440000||
B|TSLA|20251210|09:51:14|S|2|444.890500||
B|TSLA|20251210|09:51:14|S|14|444.890000||
B|AAPL|20251210|09:51:15|S|8|278.455000||
B|BBGI|20251210|09:51:15|S|14|8.650000||
B|BE|20251210|09:51:15|S|10|103.055000||
B|GS|20251210|09:51:15|S|6|874.880000||
B|TROW|20251210|09:51:15|S|25|102.090000||
B|UNH|20251210|09:51:15|S|39|323.596400||
B|APLD|20251210|09:51:16|S|50|31.810000||
B|BABA|20251210|09:51:16|S|7|160.485000||
B|BABX|20251210|09:51:16|S|300|43.530000||
B|CRWV|20251210|09:51:16|S|20|86.120000||
B|KNX|20251210|09:51:16|S|16|50.160000||
B|MIAX|20251210|09:51:16|S|20|43.210000||
B|MRVL|20251210|09:51:16|S|20|91.120000||
B|TSLA|20251210|09:51:16|S|80|444.850000||
B|VST|20251210|09:51:16|S|1|162.930000||
B|BBGI|20251210|09:51:17|S|100|8.710000||
B|BROS|20251210|09:51:17|S|10|59.970000||
B|C|20251210|09:51:17|S|100|110.020000||
B|K|20251210|09:51:17|S|20|83.470700||
B|NVDA|20251210|09:51:17|S|20|184.645000||
B|PLTR|20251210|09:51:17|S|20|183.660000||
B|SATS|20251210|09:51:17|S|12|99.040000||
B|TSLA|20251210|09:51:17|S|50|444.885000||
B|ACHR|20251210|09:51:18|S|250|8.455000||
B|AMD|20251210|09:51:18|S|100|220.440000||
B|BBGI|20251210|09:51:18|S|5|9.159000||
B|BBGI|20251210|09:51:18|S|100|9.080000||
B|BBGI|20251210|09:51:18|S|100|9.110000||
B|BBGI|20251210|09:51:18|S|100|9.130000||
B|BOIL|20251210|09:51:18|S|100|33.180000||
B|META|20251210|09:51:18|S|2|651.595000||
B|META|20251210|09:51:18|S|5|651.595000||
B|SBUX|20251210|09:51:18|S|30|82.705000||
B|TRMD|20251210|09:51:18|S|1|20.680000||
B|WPM|20251210|09:51:18|S|122|110.290000||
B|ZIM|20251210|09:51:18|S|300|20.085000||
B|ANET|20251210|09:51:19|S|10|133.580000||
B|BABX|20251210|09:51:19|S|50|43.540000||
B|BBGI|20251210|09:51:19|S|50|9.100000||
B|BBGI|20251210|09:51:19|S|100|9.010000||
B|BBGI|20251210|09:51:19|S|100|9.020000||
B|BBGI|20251210|09:51:19|S|100|9.020000||
B|BE|20251210|09:51:19|S|50|103.040000||
B|DRAI|20251210|09:51:19|S|20|30.955600||
B|GEV|20251210|09:51:19|S|100|712.970000||
B|QQQM|20251210|09:51:19|S|6|256.825000||
B|RRC|20251210|09:51:19|S|50|37.050000||
B|SMCI|20251210|09:51:19|S|25|34.376800||
B|AVGO|20251210|09:51:20|S|5|402.210000||
B|BA|20251210|09:51:20|S|17|199.370000||
B|BA|20251210|09:51:20|S|71|199.367800||
B|CHWY|20251210|09:51:20|S|500|36.348800||
B|CRESW|20251210|09:51:20|E|1|0.920000||
B|GOOGL|20251210|09:51:20|S|1|317.210000||
B|IONQ|20251210|09:51:20|S|100|52.780000||
B|MP|20251210|09:51:20|S|100|58.015000||
B|MSFT|20251210|09:51:20|S|5|481.208300||
B|MU|20251210|09:51:20|S|155|252.720000||
B|NVO|20251210|09:51:20|S|1400|47.960000||
B|NXDR|20251210|09:51:20|S|2200|2.559700||
B|RDY|20251210|09:51:20|S|40|13.860000||
B|SXI|20251210|09:51:20|S|10|235.880000||
B|WPP|20251210|09:51:20|S|40|21.260000||
B|AMZN|20251210|09:51:21|S|20|232.160500||
B|BBGI|20251210|09:51:21|S|100|9.180000||
B|BBGI|20251210|09:51:21|S|200|9.090000||
B|CCJ|20251210|09:51:21|S|46|91.620000||
B|CHWY|20251210|09:51:21|S|100|36.348600||
B|CPRT|20251210|09:51:21|S|10|38.690000||
B|LAC|20251210|09:51:21|S|43|5.225000||
B|MSTX|20251210|09:51:21|S|35|5.929800||
B|PLTR|20251210|09:51:21|S|100|183.680000||
B|RGTI|20251210|09:51:21|S|40|27.000900||
B|SKYT|20251210|09:51:21|S|26|19.120000||
B|STLD|20251210|09:51:21|S|7|168.530000||
B|TSLA|20251210|09:51:21|S|31|444.860000||
B|AMD|20251210|09:51:22|S|100|220.489500||
B|AMZN|20251210|09:51:22|S|95|232.260000||
B|BA|20251210|09:51:22|S|100|199.310000||
B|BB|20251210|09:51:22|S|32|4.420700||
B|HOOD|20251210|09:51:22|S|38|135.290000||
B|IBP|20251210|09:51:22|S|12|272.190000||
B|LITE|20251210|09:51:22|S|5|361.330000||
B|PKX|20251210|09:51:22|S|40|54.010000||
B|SOXL|20251210|09:51:22|S|50|47.715000||
B|TPL|20251210|09:51:22|S|2|870.605000||
B|UNH|20251210|09:51:22|S|41|323.570000||
B|AMD|20251210|09:51:23|S|299|220.550000||
B|BBGI|20251210|09:51:23|S|50|9.250000||
B|BBGI|20251210|09:51:23|S|60|9.250000||
B|BBGI|20251210|09:51:23|S|100|9.260000||
B|CHT|20251210|09:51:23|S|11|41.490000||
B|CL|20251210|09:51:23|S|3|77.370000||
B|GDXU|20251210|09:51:23|S|2|212.800000||
B|HLT|20251210|09:51:23|S|35|269.435000||
B|HOOD|20251210|09:51:23|S|200|135.279500||
B|NVDA|20251210|09:51:23|S|200|184.659100||
B|NVO|20251210|09:51:23|S|100|47.980000||
B|TROX|20251210|09:51:23|S|2000|4.430000||
B|TSLA|20251210|09:51:23|S|15|444.935000||
B|TSLL|20251210|09:51:23|S|54|19.105000||
B|AMC|20251210|09:51:24|S|320|2.241500||
B|BBGI|20251210|09:51:24|S|60|9.330000||
B|EOSE|20251210|09:51:24|S|200|14.632700||
B|IREN|20251210|09:51:24|S|5|45.150000||
B|MCHP|20251210|09:51:24|S|60|67.050000||
B|NVDA|20251210|09:51:24|S|400|184.668600||
B|PLTR|20251210|09:51:24|S|44|183.870000||
B|TTAN|20251210|09:51:24|S|27|108.530000||
B|TWLO|20251210|09:51:24|S|65|132.500000||
B|UVIX|20251210|09:51:24|S|30|7.950000||
B|XCUR|20251210|09:51:24|S|60|5.890000||
B|AMD|20251210|09:51:25|S|200|220.537400||
B|AMZN|20251210|09:51:25|S|77|232.240000||
B|AMZN|20251210|09:51:25|S|200|232.238200||
B|BBGI|20251210|09:51:25|S|10|9.340000||
B|BBGI|20251210|09:51:25|S|200|9.340000||
B|C|20251210|09:51:25|S|90|110.040000||
B|C|20251210|09:51:25|S|100|110.040000||
B|C|20251210|09:51:25|S|104|110.040000||
B|CPB|20251210|09:51:25|S|20|27.930700||
B|MSTY|20251210|09:51:25|S|1|36.080000||
B|ONON|20251210|09:51:25|S|5|48.318200||
B|OR|20251210|09:51:25|S|51|34.520000||
B|PLAB|20251210|09:51:25|S|100|37.160000||
B|PSKY|20251210|09:51:25|S|40|15.157200||
B|SOXL|20251210|09:51:25|S|100|47.735200||
B|UNH|20251210|09:51:25|S|80|323.640000||
B|ZS|20251210|09:51:25|S|6|240.455900||
B|BABX|20251210|09:51:26|S|300|43.520000||
B|BABX|20251210|09:51:26|S|400|43.518000||
B|BABX|20251210|09:51:26|S|600|43.530000||
B|BEAT|20251210|09:51:26|S|1200|1.290000||
B|BMNU|20251210|09:51:26|S|2674|10.589700||
B|CHWY|20251210|09:51:26|S|25|36.260000||
B|MOH|20251210|09:51:26|S|100|157.310000||
B|PCG|20251210|09:51:26|S|300|14.976500||
B|BA|20251210|09:51:27|S|102|199.340000||
B|JPST|20251210|09:51:27|S|100|50.609300||
B|MU|20251210|09:51:27|S|38|252.970000||
B|NBIS|20251210|09:51:27|S|10|92.960000||
B|NKE|20251210|09:51:27|S|10|64.368800||
B|NKE|20251210|09:51:27|S|100|64.368800||
B|PDD|20251210|09:51:27|S|100|114.720000||
B|SMCI|20251210|09:51:27|S|25|34.380000||
B|TNDM|20251210|09:51:27|S|100|21.615000||
B|UVIX|20251210|09:51:27|S|500|7.957400||
B|CLSK|20251210|09:51:28|S|20|14.357600||
B|GME|20251210|09:51:28|S|25|22.070000||
B|HOOD|20251210|09:51:28|S|500|135.200000||
B|PLTR|20251210|09:51:28|S|85|183.660000||
B|TSLA|20251210|09:51:28|S|100|445.100000||
B|TSLA|20251210|09:51:28|S|250|445.100000||
B|TSLA|20251210|09:51:28|S|410|445.120000||
B|BA|20251210|09:51:29|S|102|199.330000||
B|D|20251210|09:51:29|S|1|58.140000||
B|EWZ|20251210|09:51:29|S|153|32.645000||
B|MRK|20251210|09:51:29|S|4|97.235000||
B|MSFT|20251210|09:51:29|S|3|481.258000||
B|NFLX|20251210|09:51:29|S|10|95.610700||
B|NVDA|20251210|09:51:29|S|140|184.660000||
B|NVO|20251210|09:51:29|S|2000|47.980000||
B|PLTR|20251210|09:51:29|S|50|183.650000||
B|RKLB|20251210|09:51:29|S|12|53.540000||
B|TSLA|20251210|09:51:29|S|10|445.110000||
B|TSLA|20251210|09:51:29|S|50|445.110000||
B|UNH|20251210|09:51:29|S|68|323.770000||
B|WBD|20251210|09:51:29|S|5|29.378800||
B|ZS|20251210|09:51:29|S|40|240.590000||
B|B|20251210|09:51:30|S|9|40.920900||
B|BMNU|20251210|09:51:30|S|100|10.569800||
B|BROS|20251210|09:51:30|S|65|60.010000||
B|CAT|20251210|09:51:30|S|50|604.230000||
B|GEV|20251210|09:51:30|S|2|713.401000||
B|GEV|20251210|09:51:30|S|3|713.410000||
B|HIMS|20251210|09:51:30|S|100|38.120000||
B|K|20251210|09:51:30|S|20|83.470700||
B|MSTX|20251210|09:51:30|S|641|5.915000||
B|MU|20251210|09:51:30|S|40|252.910000||
B|NVDA|20251210|09:51:30|S|51|184.679000||
B|NVDA|20251210|09:51:30|S|99|184.689100||
B|SHOP|20251210|09:51:30|S|200|160.415000||
B|TSLA|20251210|09:51:30|S|36|445.082400||
B|TSLA|20251210|09:51:30|S|64|445.080000||
B|TSLA|20251210|09:51:30|S|100|445.090000||
B|TSLA|20251210|09:51:30|S|200|445.150000||
B|TWLO|20251210|09:51:30|S|20|132.240000||
B|B|20251210|09:51:31|S|1|40.920900||
B|BOIL|20251210|09:51:31|E|250|33.182000||
B|CRCL|20251210|09:51:31|S|50|85.590000||
B|MNTS|20251210|09:51:31|S|300|0.893000||
B|NXDR|20251210|09:51:31|S|1|2.549800||
B|OKTA|20251210|09:51:31|S|14|87.300000||
B|SARO|20251210|09:51:31|S|60|27.270000||
B|VYM|20251210|09:51:31|S|200|144.910000||
B|VYM|20251210|09:51:31|S|200|144.910000||
B|AMZN|20251210|09:51:32|S|100|232.090000||
B|AXON|20251210|09:51:32|S|30|567.640000||
B|BITO|20251210|09:51:32|S|1|13.550000||
B|BITO|20251210|09:51:32|S|1|13.550000||
B|BITO|20251210|09:51:32|S|1|13.550000||
B|BITO|20251210|09:51:32|S|1|13.550000||
B|BITO|20251210|09:51:32|S|1|13.550000||
B|BITO|20251210|09:51:32|S|1|13.550000||
B|BITO|20251210|09:51:32|S|1|13.550000||
B|BITO|20251210|09:51:32|S|1|13.550000||
B|BITO|20251210|09:51:32|S|1|13.550000||
B|BITO|20251210|09:51:32|S|1|13.550000||
B|BITO|20251210|09:51:32|S|5|13.550000||
B|BITO|20251210|09:51:32|S|5|13.550000||
B|BITO|20251210|09:51:32|S|5|13.550000||
B|BITO|20251210|09:51:32|S|10|13.550000||
B|BITO|20251210|09:51:32|S|10|13.550000||
B|BITO|20251210|09:51:32|S|10|13.550000||
B|BITO|20251210|09:51:32|S|29|13.550000||
B|BITO|20251210|09:51:32|S|40|13.550000||
B|BITO|20251210|09:51:32|S|71|13.550000||
B|HIMZ|20251210|09:51:32|S|1|8.365000||
B|MSTY|20251210|09:51:32|S|1|36.040000||
B|MSTY|20251210|09:51:32|S|1|36.060000||
B|MSTY|20251210|09:51:32|S|30|36.040000||
B|NVDA|20251210|09:51:32|S|48|184.640000||
B|RUN|20251210|09:51:32|S|20|17.596300||
B|TSLA|20251210|09:51:32|S|20|444.957200||
B|TSLA|20251210|09:51:32|S|20|444.960000||
B|TSLA|20251210|09:51:32|S|50|444.935000||
B|AMD|20251210|09:51:33|S|240|220.540000||
B|ANET|20251210|09:51:33|S|76|133.890000||
B|BITO|20251210|09:51:33|S|1|13.540000||
B|BITO|20251210|09:51:33|S|1|13.540000||
B|BITO|20251210|09:51:33|S|2|13.540000||
B|COST|20251210|09:51:33|S|10|885.100000||
B|JPM|20251210|09:51:33|S|7|299.855000||
B|MU|20251210|09:51:33|S|10|252.870000||
B|NVDA|20251210|09:51:33|S|10|184.645000||
B|NXDR|20251210|09:51:33|S|48|2.549800||
B|QBTS|20251210|09:51:33|S|100|27.821400||
B|STZ|20251210|09:51:33|S|20|145.030000||
B|TSLA|20251210|09:51:33|S|5|444.970000||
B|TSLL|20251210|09:51:33|S|100|19.097300||
B|ARCC|20251210|09:51:34|S|1|20.999500||
B|CRML|20251210|09:51:34|S|50|9.619000||
B|CXAI|20251210|09:51:34|S|40|0.539000||
B|CZR|20251210|09:51:34|S|12|23.129700||
B|IONQ|20251210|09:51:34|S|1|52.750000||
B|JEPQ|20251210|09:51:34|S|458|58.759000||
B|MSFT|20251210|09:51:34|S|400|480.915800||
B|MSTR|20251210|09:51:34|S|58|184.670000||
B|NBIS|20251210|09:51:34|S|7|92.900000||
B|UNH|20251210|09:51:34|S|75|323.840000||
B|BMNR|20251210|09:51:35|S|146|38.895300||
B|HIMS|20251210|09:51:35|S|547|38.090000||
B|LSAK|20251210|09:51:35|S|100|4.410000||
B|ORLY|20251210|09:51:35|S|100|93.870000||
B|PLAY|20251210|09:51:35|S|50|20.430000||
B|TXG|20251210|09:51:35|S|300|18.075000||
B|TXG|20251210|09:51:35|S|300|18.075000||
B|WWR|20251210|09:51:35|S|25|1.000000||
B|ANET|20251210|09:51:36|S|25|133.890000||
B|AVGO|20251210|09:51:36|S|100|402.070000||
B|ENVB|20251210|09:51:36|S|100|11.330000||
B|LUV|20251210|09:51:36|S|50|39.015000||
B|NDAQ|20251210|09:51:36|S|3|90.910000||
B|NVO|20251210|09:51:36|S|900|47.990000||
B|SBET|20251210|09:51:36|S|300|11.529300||
B|SBET|20251210|09:51:36|S|400|11.529300||
B|TJX|20251210|09:51:36|S|16|155.470000||
B|UBER|20251210|09:51:36|S|200|87.110000||
B|UNH|20251210|09:51:36|S|68|323.840000||
B|UVIX|20251210|09:51:36|S|300|7.955000||
B|ZS|20251210|09:51:36|S|3|240.512200||
B|AGQ|20251210|09:51:37|S|40|122.620000||
B|BABA|20251210|09:51:37|S|15|160.300000||
B|EWZ|20251210|09:51:37|S|14|32.640700||
B|NVDA|20251210|09:51:37|S|2|184.665000||
B|PUMP|20251210|09:51:37|S|700|11.500000||
B|PUMP|20251210|09:51:37|S|800|11.500000||
B|RBLX|20251210|09:51:37|S|5|97.030000||
B|SKT|20251210|09:51:37|S|20|33.050000||
B|TSLA|20251210|09:51:37|S|12|444.890000||
B|WHLR|20251210|09:51:37|S|80|3.960000||
B|CPB|20251210|09:51:38|S|20|27.945000||
B|CPB|20251210|09:51:38|S|20|27.945000||
B|CVNA|20251210|09:51:38|S|5|459.380000||
B|CWH|20251210|09:51:38|S|3|10.235000||
B|ETHA|20251210|09:51:38|S|200|25.000000||
B|ETHA|20251210|09:51:38|S|400|25.000000||
B|ETHA|20251210|09:51:38|S|400|25.000000||
B|ETHA|20251210|09:51:38|S|600|25.005000||
B|IONQ|20251210|09:51:38|S|449|52.710000||
B|IONQ|20251210|09:51:38|S|951|52.720000||
B|LAES|20251210|09:51:38|S|10|4.700000||
B|LAES|20251210|09:51:38|S|60|4.700000||
B|MELI|20251210|09:51:38|S|2|1983.761000||
B|ORCL|20251210|09:51:38|S|100|220.460000||
B|RL|20251210|09:51:38|S|1|351.340000||
B|RXRX|20251210|09:51:38|S|5|4.700000||
B|RYAAY|20251210|09:51:38|S|227|66.455000||
B|SLV|20251210|09:51:38|S|17|55.075000||
B|SMU|20251210|09:51:38|S|15|21.820000||
B|SMU|20251210|09:51:38|S|15|21.820000||
B|SPXL|20251210|09:51:38|S|90|221.866200||
B|AVAV|20251210|09:51:39|S|47|256.280000||
B|NVO|20251210|09:51:39|S|100|47.990000||
B|TMQ|20251210|09:51:39|S|100|4.440000||
B|TMQ|20251210|09:51:39|S|2738|4.440000||
B|TMQ|20251210|09:51:39|S|6800|4.440000||
B|TSLA|20251210|09:51:39|S|83|444.920000||
B|TWLO|20251210|09:51:39|S|100|132.455000||
B|UNH|20251210|09:51:39|S|72|323.690000||
B|UVIX|20251210|09:51:39|S|300|7.955000||
B|AMAT|20251210|09:51:40|S|1|268.530000||
B|CRWG|20251210|09:51:40|S|100|4.549300||
B|FORM|20251210|09:51:40|S|25|58.990000||
B|IRE|20251210|09:51:40|S|100|9.150000||
B|IRE|20251210|09:51:40|S|200|9.150000||
B|IRE|20251210|09:51:40|S|400|9.160000||
B|NBIS|20251210|09:51:40|S|5|92.980000||
B|QFIN|20251210|09:51:40|S|200|19.690000||
B|TSLA|20251210|09:51:40|S|14|444.910000||
B|AEM|20251210|09:51:41|S|20|162.450000||
B|AMZN|20251210|09:51:41|S|82|232.280000||
B|ANF|20251210|09:51:41|S|22|103.910000||
B|BKKT|20251210|09:51:41|S|200|12.715000||
B|CRCL|20251210|09:51:41|S|150|85.560000||
B|CRCL|20251210|09:51:41|S|700|85.570000||
B|CRWV|20251210|09:51:41|S|3|86.080000||
B|HOOD|20251210|09:51:41|S|100|135.377600||
B|ORCL|20251210|09:51:41|S|2|220.330000||
B|OSPN|20251210|09:51:41|S|2|12.862500||
B|UNH|20251210|09:51:41|S|63|323.715000||
B|WWD|20251210|09:51:41|S|100|289.700000||
B|BX|20251210|09:51:42|S|80|152.420000||
B|DXYZ|20251210|09:51:42|S|5|30.630000||
B|HOOD|20251210|09:51:42|S|50|135.377600||
B|INOD|20251210|09:51:42|S|50|54.570000||
B|IQV|20251210|09:51:42|S|14|221.140000||
B|LBRT|20251210|09:51:42|S|50|20.090000||
B|LBRT|20251210|09:51:42|S|53|20.087800||
B|LUV|20251210|09:51:42|S|2|39.009100||
B|MP|20251210|09:51:42|S|25|57.980000||
B|TSLA|20251210|09:51:42|S|25|445.085000||
B|TSLA|20251210|09:51:42|S|25|445.085000||
B|ABVX|20251210|09:51:43|S|5|132.310000||
B|BMNR|20251210|09:51:43|S|100|38.891000||
B|ILF|20251210|09:51:43|S|2143|30.760000||
B|KO|20251210|09:51:43|S|4|70.502000||
B|KO|20251210|09:51:43|S|4|70.502700||
B|KO|20251210|09:51:43|S|300|70.502700||
B|MELI|20251210|09:51:43|S|1|1983.761000||
B|NEM|20251210|09:51:43|S|300|93.060000||
B|NEM|20251210|09:51:43|S|734|93.050000||
B|NEM|20251210|09:51:43|S|1566|93.060000||
B|NKE|20251210|09:51:43|S|10|64.360000||
B|NVDA|20251210|09:51:43|S|13|184.569300||
B|PURR|20251210|09:51:43|S|300|3.810000||
B|SATS|20251210|09:51:43|S|11|99.050000||
B|TEM|20251210|09:51:43|S|200|75.210000||
B|TEM|20251210|09:51:43|S|737|75.210000||
B|TSLA|20251210|09:51:43|S|1|444.890000||
B|XLF|20251210|09:51:43|S|30|53.328800||
B|AAPL|20251210|09:51:44|S|46|278.680000||
B|APA|20251210|09:51:44|S|10|26.148800||
B|PPC|20251210|09:51:44|S|2|38.080000||
B|RKLB|20251210|09:51:44|S|10|53.450000||
B|TECL|20251210|09:51:44|S|1|127.350000||
B|TSLA|20251210|09:51:44|S|14|444.810000||
B|TSLA|20251210|09:51:44|S|36|444.811900||
B|TSLA|20251210|09:51:44|S|100|444.850000||
B|UVIX|20251210|09:51:44|S|1|7.958800||
B|VICR|20251210|09:51:44|S|200|99.990000||
B|BRK/B|20251210|09:51:45|S|28|493.100000||
B|BRK/B|20251210|09:51:45|S|28|493.100000||
B|MP|20251210|09:51:45|S|2|57.930000||
B|MSTR|20251210|09:51:45|S|20|184.700000||
B|PATH|20251210|09:51:45|S|100|18.450000||
B|PATH|20251210|09:51:45|S|900|18.450000||
B|QQQ|20251210|09:51:45|S|34|623.715000||
B|SOXL|20251210|09:51:45|S|1|47.645000||
B|SPOT|20251210|09:51:45|S|220|597.070000||
B|TROX|20251210|09:51:45|S|2000|4.410000||
B|TSLA|20251210|09:51:45|S|10|444.737000||
B|TSLA|20251210|09:51:45|S|200|444.820000||
B|TSLL|20251210|09:51:45|S|50|19.087300||
B|CPNG|20251210|09:51:46|S|150|26.027200||
B|GLD|20251210|09:51:46|S|10|386.280000||
B|LGI|20251210|09:51:46|S|100|17.600000||
B|MSTX|20251210|09:51:46|S|1|5.900000||
B|MU|20251210|09:51:46|S|36|252.600000||
B|NVTS|20251210|09:51:46|S|500|9.000000||
B|PLTR|20251210|09:51:46|S|10|183.440000||
B|RF|20251210|09:51:46|S|220|26.807600||
B|RGTI|20251210|09:51:46|S|1|26.930000||
B|TERN|20251210|09:51:46|S|75|46.150000||
B|TSLA|20251210|09:51:46|S|32|444.800000||
B|TSLA|20251210|09:51:46|S|37|444.800000||
B|UNH|20251210|09:51:46|S|35|323.720000||
B|WVE|20251210|09:51:46|S|10|19.190000||
B|AMZN|20251210|09:51:47|S|100|232.380000||
B|B|20251210|09:51:47|S|127|40.900000||
B|NVDA|20251210|09:51:47|S|3|184.529300||
B|PLTR|20251210|09:51:47|S|27|183.420000||
B|PLTR|20251210|09:51:47|S|27|183.420000||
B|TGTX|20251210|09:51:47|S|20|30.110000||
B|TSLA|20251210|09:51:47|S|5|444.690000||
B|ZS|20251210|09:51:47|S|5|240.519100||
B|AAPL|20251210|09:51:48|S|20|278.735000||
B|AMD|20251210|09:51:48|S|100|220.430000||
B|BE|20251210|09:51:48|S|349|102.810000||
B|BRZE|20251210|09:51:48|S|100|35.470000||
B|PFE|20251210|09:51:48|S|1|25.345000||
B|POET|20251210|09:51:48|S|1|6.890500||
B|SBET|20251210|09:51:48|S|100|11.515000||
B|TSLA|20251210|09:51:48|S|72|444.710000||
B|TSLL|20251210|09:51:48|S|50|19.075000||
B|TSLL|20251210|09:51:48|S|100|19.076300||
B|UNH|20251210|09:51:48|S|71|323.780000||
B|AMD|20251210|09:51:49|S|4|220.377600||
B|AMD|20251210|09:51:49|S|4|220.380000||
B|BMNR|20251210|09:51:49|S|54|38.860000||
B|CRCL|20251210|09:51:49|S|50|85.481600||
B|MA|20251210|09:51:49|S|6|544.180000||
B|MELI|20251210|09:51:49|S|1|1983.207000||
B|NFLX|20251210|09:51:49|S|150|95.689400||
B|PEP|20251210|09:51:49|S|10|148.250000||
B|QFIN|20251210|09:51:49|S|7|19.710000||
B|QS|20251210|09:51:49|S|500|12.210000||
B|SNOW|20251210|09:51:49|S|100|219.690000||
B|TSLA|20251210|09:51:49|S|1|444.600000||
B|TXG|20251210|09:51:49|S|250|18.100000||
B|XOM|20251210|09:51:49|S|9|119.049100||
B|ZTS|20251210|09:51:49|S|100|116.030000||
B|AMZN|20251210|09:51:50|S|100|232.370000||
B|GGLL|20251210|09:51:50|S|10|100.730000||
B|IBIT|20251210|09:51:50|S|24|52.026500||
B|MRK|20251210|09:51:50|S|10|97.250000||
B|MSTU|20251210|09:51:50|S|21|12.819500||
B|SCHD|20251210|09:51:50|S|12|27.269300||
B|TSLA|20251210|09:51:50|S|27|444.560000||
B|UPRO|20251210|09:51:50|S|1|116.610000||
B|WMT|20251210|09:51:50|S|12|116.200000||
B|AAPL|20251210|09:51:51|S|300|278.691200||
B|ANET|20251210|09:51:51|S|30|133.550000||
B|BITF|20251210|09:51:51|S|640|2.895000||
B|CAT|20251210|09:51:51|S|2|603.410000||
B|DLO|20251210|09:51:51|S|50|13.726000||
B|ETHE|20251210|09:51:51|S|300|27.180000||
B|GME|20251210|09:51:51|S|100|22.050700||
B|HOOD|20251210|09:51:51|S|10|134.960000||
B|NIVF|20251210|09:51:51|S|100|1.400000||
B|NXDR|20251210|09:51:51|S|20|2.540000||
B|PDD|20251210|09:51:51|S|50|114.780000||
B|PDD|20251210|09:51:51|S|50|114.780000||
B|STX|20251210|09:51:51|S|1|285.830000||
B|UNH|20251210|09:51:51|S|69|323.790000||
B|UNH|20251210|09:51:51|S|76|323.790000||
B|WMT|20251210|09:51:51|S|3|116.010000||
B|CB|20251210|09:51:52|S|50|301.980000||
B|GEV|20251210|09:51:52|S|3|712.880000||
B|GME|20251210|09:51:52|S|1|22.034800||
B|IBIT|20251210|09:51:52|S|11|52.035000||
B|MP|20251210|09:51:52|S|12|57.850000||
B|PEP|20251210|09:51:52|S|30|148.270000||
B|PLTR|20251210|09:51:52|S|343|183.420000||
B|RGTI|20251210|09:51:52|S|3|26.885000||
B|RGTI|20251210|09:51:52|S|70|26.885000||
B|SOXL|20251210|09:51:52|S|100|47.610000||
B|TWLO|20251210|09:51:52|S|20|132.455000||
B|XCUR|20251210|09:51:52|S|100|5.890000||
B|CRCL|20251210|09:51:53|S|8|85.481600||
B|GGLL|20251210|09:51:53|S|10|100.720000||
B|GS|20251210|09:51:53|S|1|874.375000||
B|IONQ|20251210|09:51:53|S|300|52.572900||
B|LAC|20251210|09:51:53|S|100|5.215500||
B|MRVL|20251210|09:51:53|S|50|90.890000||
B|MRVL|20251210|09:51:53|S|50|90.891600||
B|MU|20251210|09:51:53|S|50|252.690000||
B|NVTS|20251210|09:51:53|S|10|8.998200||
B|OKLO|20251210|09:51:53|S|1|100.650000||
B|ORCL|20251210|09:51:53|S|20|219.990000||
B|ORCL|20251210|09:51:53|S|204|219.990000||
B|PLTR|20251210|09:51:53|S|14|183.460000||
B|RIO|20251210|09:51:53|S|39|75.480000||
B|SMH|20251210|09:51:53|S|1|368.540000||
B|UNH|20251210|09:51:53|S|66|323.790000||
B|AMD|20251210|09:51:54|S|10|220.290000||
B|AMZN|20251210|09:51:54|S|10|232.348100||
B|AMZN|20251210|09:51:54|S|10|232.350000||
B|AMZN|20251210|09:51:54|S|100|232.351600||
B|AVGO|20251210|09:51:54|S|100|401.735000||
B|RKLB|20251210|09:51:54|S|7|53.400000||
B|SPOT|20251210|09:51:54|S|1|597.150000||
B|WMT|20251210|09:51:54|S|10|116.037500||
B|AMZN|20251210|09:51:55|S|100|232.310000||
B|BMNU|20251210|09:51:55|S|6|10.490000||
B|BMNU|20251210|09:51:55|S|10|10.490000||
B|BMNU|20251210|09:51:55|S|10|10.490000||
B|BMNU|20251210|09:51:55|S|123|10.500000||
B|CRWV|20251210|09:51:55|S|300|85.820000||
B|FLWS|20251210|09:51:55|S|2957|4.640000||
B|HIMS|20251210|09:51:55|S|182|37.960000||
B|HIMS|20251210|09:51:55|S|200|37.950000||
B|IWM|20251210|09:51:55|S|100|251.265000||
B|IWM|20251210|09:51:55|S|100|251.275000||
B|LYFT|20251210|09:51:55|S|10|21.120000||
B|PDD|20251210|09:51:55|S|200|114.809100||
B|QUBT|20251210|09:51:55|S|1|12.580000||
B|TSLA|20251210|09:51:55|S|10|444.454000||
B|TSLA|20251210|09:51:55|S|71|444.360000||
B|TSLL|20251210|09:51:55|S|25|19.048300||
B|TSLL|20251210|09:51:55|S|120|19.058300||
B|BABA|20251210|09:51:56|S|5|160.090000||
B|CLSK|20251210|09:51:56|S|50|14.329100||
B|HOOD|20251210|09:51:56|S|15|134.870000||
B|IRBT|20251210|09:51:56|S|250|4.287600||
B|MP|20251210|09:51:56|S|50|57.840000||
B|ORCL|20251210|09:51:56|S|1|219.979500||
B|SBET|20251210|09:51:56|S|298|11.525000||
B|SLV|20251210|09:51:56|S|1|55.059300||
B|SPOT|20251210|09:51:56|S|1|597.380000||
B|VERA|20251210|09:51:56|S|100|44.420000||
B|VST|20251210|09:51:56|S|38|162.820000||
B|AAPL|20251210|09:51:57|S|50|278.740000||
B|AAPL|20251210|09:51:57|S|50|278.740000||
B|ABSI|20251210|09:51:57|S|30|3.690000||
B|BDRX|20251210|09:51:57|S|100|5.440000||
B|BRK/B|20251210|09:51:57|S|3|493.000000||
B|CCL|20251210|09:51:57|S|1|25.665000||
B|CRWV|20251210|09:51:57|S|1|85.818000||
B|JPM|20251210|09:51:57|S|11|299.800000||
B|NOK|20251210|09:51:57|S|1|6.150000||
B|NVDA|20251210|09:51:57|S|1|184.455000||
B|OKLO|20251210|09:51:57|S|200|100.540000||
B|PLTR|20251210|09:51:57|S|100|183.350000||
B|SBET|20251210|09:51:57|S|198|11.525000||
B|SMR|20251210|09:51:57|S|5|19.940000||
B|BE|20251210|09:51:58|S|31|102.705000||
B|BEAT|20251210|09:51:58|S|300|1.300000||
B|CVX|20251210|09:51:58|S|1|149.911000||
B|GEV|20251210|09:51:58|S|1|713.141000||
B|HAE|20251210|09:51:58|S|59|84.690000||
B|IONQ|20251210|09:51:58|S|300|52.550000||
B|ORCL|20251210|09:51:58|S|5|219.968000||
B|RKLB|20251210|09:51:58|S|25|53.435000||
B|TSLA|20251210|09:51:58|S|50|444.220000||
B|TSLA|20251210|09:51:58|S|50|444.222000||
B|TSLA|20251210|09:51:58|S|50|444.300000||
B|AMKR|20251210|09:51:59|S|1|46.220000||
B|AMKR|20251210|09:51:59|S|2|46.260000||
B|AMZU|20251210|09:51:59|S|50|35.930000||
B|APP|20251210|09:51:59|S|10|711.040000||
B|CRCL|20251210|09:51:59|S|100|85.380000||
B|IBIT|20251210|09:51:59|S|283|52.015000||
B|NVDA|20251210|09:51:59|S|2|184.450000||
B|NVDA|20251210|09:51:59|S|100|184.460000||
B|RGTI|20251210|09:51:59|S|10|26.861200||
B|SLMT|20251210|09:51:59|S|100|2.368300||
B|SOUN|20251210|09:51:59|S|100|12.015000||
B|VRT|20251210|09:51:59|S|50|178.570000||
B|AG|20251210|09:52:00|S|20|15.175000||
B|ALGM|20251210|09:52:00|S|25|29.890000||
B|AMZN|20251210|09:52:00|S|100|232.177400||
B|ARVN|20251210|09:52:00|S|5|13.220000||
B|AZO|20251210|09:52:00|S|100|3395.440000||
B|GLW|20251210|09:52:00|S|100|91.438600||
B|IBIT|20251210|09:52:00|S|122|52.025000||
B|LLY|20251210|09:52:00|S|1|988.620000||
B|NVDA|20251210|09:52:00|S|1|184.485000||
B|PATH|20251210|09:52:00|S|200|18.450000||
B|RBLX|20251210|09:52:00|S|50|96.880000||
B|TROX|20251210|09:52:00|S|1600|4.405000||
B|TSLA|20251210|09:52:00|S|24|444.420000||
B|TSLA|20251210|09:52:00|S|41|444.460000||
B|CRWV|20251210|09:52:01|S|18|85.782500||
B|CRWV|20251210|09:52:01|S|116|85.929500||
B|IONQ|20251210|09:52:01|S|10|52.550000||
B|LLY|20251210|09:52:01|S|17|989.300000||
B|LLY|20251210|09:52:01|S|25|989.280000||
B|MSFT|20251210|09:52:01|S|1|480.570000||
B|PONX|20251210|09:52:01|S|50|21.020000||
B|TSLA|20251210|09:52:01|S|25|444.570000||
B|TSLA|20251210|09:52:01|S|30|444.575000||
B|VRT|20251210|09:52:01|S|80|178.490000||
B|CSIQ|20251210|09:52:02|S|100|24.000000||
B|EOSE|20251210|09:52:02|S|25|14.525000||
B|LBRDK|20251210|09:52:02|S|98|48.200000||
B|NBIS|20251210|09:52:02|S|100|92.800000||
B|NKE|20251210|09:52:02|S|3|64.420000||
B|NXDR|20251210|09:52:02|S|9800|2.529800||
B|PLTR|20251210|09:52:02|S|54|183.420000||
B|SPRU|20251210|09:52:02|S|40|5.260000||
B|UPST|20251210|09:52:02|S|2|45.910000||
B|UPST|20251210|09:52:02|S|3|45.910000||
B|AAPL|20251210|09:52:03|S|20|278.580000||
B|BE|20251210|09:52:03|S|3|102.760000||
B|CRCL|20251210|09:52:03|S|5|85.325000||
B|GOOG|20251210|09:52:03|S|1|317.450000||
B|NVDA|20251210|09:52:03|S|100|184.479200||
B|SGML|20251210|09:52:03|S|700|12.240000||
B|TEM|20251210|09:52:03|S|1|75.118900||
B|TSM|20251210|09:52:03|S|38|304.254500||
B|UNH|20251210|09:52:03|S|66|323.840000||
B|CEG|20251210|09:52:04|S|10|353.520000||
B|IMRX|20251210|09:52:04|S|10|6.090000||
B|LAUR|20251210|09:52:04|S|100|32.020000||
B|NVDA|20251210|09:52:04|S|2|184.480000||
B|RGTI|20251210|09:52:04|S|100|26.875000||
B|RGTI|20251210|09:52:04|S|100|26.875000||
B|SMCI|20251210|09:52:04|S|31|34.280000||
B|SOXX|20251210|09:52:04|S|9|311.865000||
B|TWLO|20251210|09:52:04|S|100|132.540000||
B|BE|20251210|09:52:05|S|10|102.260000||
B|CMCT|20251210|09:52:05|E|10|5.467000||
B|GEV|20251210|09:52:05|S|1|712.040000||
B|IBIT|20251210|09:52:05|S|97|52.015000||
B|IBIT|20251210|09:52:05|S|103|52.015000||
B|IREN|20251210|09:52:05|S|200|45.000000||
B|LAES|20251210|09:52:05|S|32|4.700000||
B|NVO|20251210|09:52:05|S|21|47.964600||
B|PLTR|20251210|09:52:05|S|25|183.200000||
B|SNDK|20251210|09:52:05|S|3|219.550000||
B|SNOW|20251210|09:52:05|S|17|219.100000||
B|AAPL|20251210|09:52:06|S|47|278.622900||
B|BE|20251210|09:52:06|S|350|102.150000||
B|CRCL|20251210|09:52:06|S|30|85.268300||
B|CRWV|20251210|09:52:06|S|1|85.734000||
B|DBVT|20251210|09:52:06|S|50|18.690000||
B|DDOG|20251210|09:52:06|S|7|151.825000||
B|IONQ|20251210|09:52:06|S|50|52.463800||
B|MSTY|20251210|09:52:06|S|1|36.000000||
B|MSTY|20251210|09:52:06|S|1|36.000000||
B|MSTY|20251210|09:52:06|S|1|36.000000||
B|MSTY|20251210|09:52:06|S|5|36.000000||
B|MSTY|20251210|09:52:06|S|10|36.000000||
B|NVDA|20251210|09:52:06|S|400|184.415000||
B|QUBT|20251210|09:52:06|S|20|12.565000||
B|QUBT|20251210|09:52:06|S|48|12.565000||
B|SMH|20251210|09:52:06|S|60|368.335000||
B|SNOW|20251210|09:52:06|S|3|218.900000||
B|TOL|20251210|09:52:06|S|1|136.260000||
B|TOL|20251210|09:52:06|S|80|136.310000||
B|TROX|20251210|09:52:06|S|100|4.410000||
B|TROX|20251210|09:52:06|S|1600|4.410000||
B|TSLL|20251210|09:52:06|S|250|19.055000||
B|TSM|20251210|09:52:06|S|42|304.100000||
B|UBER|20251210|09:52:06|S|100|87.020000||
B|UBER|20251210|09:52:06|S|100|87.020000||
B|UNH|20251210|09:52:06|S|32|323.840000||
B|URA|20251210|09:52:06|S|32|47.080000||
B|URA|20251210|09:52:06|S|72|47.078600||
B|URA|20251210|09:52:06|S|100|47.080000||
B|ANF|20251210|09:52:07|S|50|104.170000||
B|BMNU|20251210|09:52:07|S|5|10.495000||
B|BRZE|20251210|09:52:07|S|3|35.610000||
B|BRZE|20251210|09:52:07|S|13|35.610000||
B|CRCL|20251210|09:52:07|S|50|85.260000||
B|CRWV|20251210|09:52:07|S|10|85.700000||
B|GOOGL|20251210|09:52:07|S|50|316.730000||
B|HIMZ|20251210|09:52:07|S|5|8.255000||
B|MARA|20251210|09:52:07|S|5|11.915000||
B|MSTR|20251210|09:52:07|S|1|184.395000||
B|NFLX|20251210|09:52:07|S|1|95.620000||
B|NVDA|20251210|09:52:07|S|25|184.415000||
B|OPEN|20251210|09:52:07|S|63|7.185000||
B|SNOW|20251210|09:52:07|S|2|218.834900||
B|AMZN|20251210|09:52:08|S|45|232.218100||
B|AMZN|20251210|09:52:08|S|45|232.220000||
B|BE|20251210|09:52:08|S|300|102.060000||
B|BRZE|20251210|09:52:08|S|26|35.610000||
B|CAT|20251210|09:52:08|S|1|602.720000||
B|CPT|20251210|09:52:08|S|100|102.250000||
B|EUFN|20251210|09:52:08|S|50|35.505000||
B|IFN|20251210|09:52:08|S|500|13.840000||
B|LAES|20251210|09:52:08|S|10|4.695000||
B|LRCX|20251210|09:52:08|S|2|164.030000||
B|LSAK|20251210|09:52:08|S|100|4.410000||
B|META|20251210|09:52:08|S|1|650.580000||
B|MP|20251210|09:52:08|S|24|57.570000||
B|MSTR|20251210|09:52:08|S|2|184.450000||
B|NVDA|20251210|09:52:08|S|200|184.417400||
B|PDD|20251210|09:52:08|S|80|114.887600||
B|TDG|20251210|09:52:08|S|2|1308.960000||
B|TQQQ|20251210|09:52:08|S|50|55.555000||
B|TSM|20251210|09:52:08|S|36|304.130000||
B|AMD|20251210|09:52:09|S|100|220.020000||
B|AVAV|20251210|09:52:09|S|80|255.190000||
B|AVGO|20251210|09:52:09|S|50|401.750000||
B|BX|20251210|09:52:09|S|10|152.200000||
B|CRCL|20251210|09:52:09|S|200|85.220000||
B|MA|20251210|09:52:09|S|10|544.285000||
B|NVDA|20251210|09:52:09|S|1|184.402400||
B|PODD|20251210|09:52:09|S|1|298.405000||
B|RGTI|20251210|09:52:09|S|50|26.819300||
B|TSLA|20251210|09:52:09|S|10|444.555000||
B|TSLA|20251210|09:52:09|S|100|444.535000||
B|UPS|20251210|09:52:09|S|100|98.500000||
B|UPS|20251210|09:52:09|S|100|98.510000||
B|UPS|20251210|09:52:09|S|100|98.511500||
B|CAAP|20251210|09:52:10|S|22|25.700000||
B|CLS|20251210|09:52:10|S|8|336.810000||
B|COMM|20251210|09:52:10|S|7|19.738800||
B|CRCL|20251210|09:52:10|S|20|85.228500||
B|CRDL|20251210|09:52:10|S|2000|1.107900||
B|ETHD|20251210|09:52:10|S|82|41.550000||
B|EZPW|20251210|09:52:10|S|9|20.400000||
B|NVDA|20251210|09:52:10|S|19|184.415000||
B|NVDA|20251210|09:52:10|S|100|184.401000||
B|NVDA|20251210|09:52:10|S|100|184.405000||
B|PARR|20251210|09:52:10|S|2|42.715000||
B|POWL|20251210|09:52:10|S|2|344.370000||
B|PPC|20251210|09:52:10|S|5|38.080000||
B|QBTS|20251210|09:52:10|S|800|27.630000||
B|RKT|20251210|09:52:10|S|18|19.230000||
B|SKYW|20251210|09:52:10|S|2|104.435000||
B|SQQQ|20251210|09:52:10|S|594|67.257200||
B|TMQ|20251210|09:52:10|S|900|4.430000||
B|TMUS|20251210|09:52:10|S|1|199.760000||
B|AAPL|20251210|09:52:11|S|11|278.535500||
B|AMD|20251210|09:52:11|S|15|219.960000||
B|AMZU|20251210|09:52:11|S|50|35.930000||
B|BABA|20251210|09:52:11|S|10|159.990000||
B|BFAM|20251210|09:52:11|S|2|98.440000||
B|CRDO|20251210|09:52:11|S|5|164.810000||
B|DXYZ|20251210|09:52:11|S|4|30.412200||
B|MA|20251210|09:52:11|S|1|544.520000||
B|NVDA|20251210|09:52:11|S|100|184.380000||
B|NVDA|20251210|09:52:11|S|100|184.380000||
B|NVO|20251210|09:52:11|S|7|47.990700||
B|ORCX|20251210|09:52:11|S|100|22.680000||
B|PLTR|20251210|09:52:11|S|93|183.020000||
B|QBTS|20251210|09:52:11|S|36|27.620000||
B|STNE|20251210|09:52:11|S|10|14.467400||
B|TSLA|20251210|09:52:11|S|25|444.650000||
B|TSLA|20251210|09:52:11|S|177|444.600000||
B|TSLA|20251210|09:52:11|S|308|444.600000||
B|TSM|20251210|09:52:11|S|81|304.020000||
B|ALB|20251210|09:52:12|S|15|133.262800||
B|COPX|20251210|09:52:12|S|10|67.800000||
B|FN|20251210|09:52:12|S|1|489.490000||
B|IBIT|20251210|09:52:12|S|1|52.035000||
B|LULU|20251210|09:52:12|S|8|184.940000||
B|NVDL|20251210|09:52:12|S|50|87.125000||
B|NVO|20251210|09:52:12|S|92|47.995000||
B|UBER|20251210|09:52:12|S|30|86.930000||
B|VOO|20251210|09:52:12|S|26|627.945000||
B|ABAT|20251210|09:52:13|S|25|4.090000||
B|BABA|20251210|09:52:13|S|20|160.180000||
B|BMNR|20251210|09:52:13|S|6|38.900800||
B|GEV|20251210|09:52:13|S|10|711.000000||
B|GOOG|20251210|09:52:13|S|212|317.400000||
B|HIMS|20251210|09:52:13|S|100|37.850000||
B|IREN|20251210|09:52:13|S|50|45.035000||
B|OKLO|20251210|09:52:13|S|90|99.950000||
B|ORCL|20251210|09:52:13|S|30|219.590000||
B|PLTR|20251210|09:52:13|S|25|183.070000||
B|PLTR|20251210|09:52:13|S|50|183.060000||
B|SBET|20251210|09:52:13|S|5|11.507100||
B|TSLA|20251210|09:52:13|S|4|444.640000||
B|TSLA|20251210|09:52:13|S|49|444.730000||
B|TSM|20251210|09:52:13|S|75|304.105000||
B|UNH|20251210|09:52:13|S|31|324.045400||
B|UNH|20251210|09:52:13|S|32|324.050000||
B|WBD|20251210|09:52:13|S|160|29.365000||
B|AAPL|20251210|09:52:14|S|25|278.502900||
B|CPB|20251210|09:52:14|S|20|27.937600||
B|EOSE|20251210|09:52:14|S|200|14.450000||
B|LULU|20251210|09:52:14|S|22|184.985000||
B|PDD|20251210|09:52:14|S|3|114.898900||
B|QBTS|20251210|09:52:14|S|300|27.630000||
B|TSLA|20251210|09:52:14|S|100|444.690000||
B|VXX|20251210|09:52:14|S|2|31.208800||
B|AVGO|20251210|09:52:15|S|100|401.625000||
B|DE|20251210|09:52:15|S|1|460.970000||
B|FCEL|20251210|09:52:15|S|50|8.185000||
B|HIMS|20251210|09:52:15|S|100|37.845000||
B|LRCX|20251210|09:52:15|S|50|163.990000||
B|ORCL|20251210|09:52:15|S|49|219.640000||
B|PDD|20251210|09:52:15|S|50|114.858300||
B|POOL|20251210|09:52:15|S|29|236.270000||
B|URBN|20251210|09:52:15|S|35|77.480000||
B|CRWV|20251210|09:52:16|S|20|85.790000||
B|DBI|20251210|09:52:16|S|100|8.080000||
B|DBI|20251210|09:52:16|S|7652|8.098000||
B|IONQ|20251210|09:52:16|S|168|52.370000||
B|IONQ|20251210|09:52:16|S|300|52.378800||
B|PLTR|20251210|09:52:16|S|48|183.020000||
B|PLTR|20251210|09:52:16|S|48|183.022100||
B|TSLA|20251210|09:52:16|S|80|444.690000||
B|TSM|20251210|09:52:16|S|40|304.070000||
B|UVXY|20251210|09:52:16|S|300|45.880000||
B|UVXY|20251210|09:52:16|S|500|45.880000||
B|UVXY|20251210|09:52:16|S|2000|45.880000||
B|AAPL|20251210|09:52:17|S|50|278.600000||
B|AMD|20251210|09:52:17|S|200|220.190000||
B|AMZN|20251210|09:52:17|S|2|232.330000||
B|BIDU|20251210|09:52:17|S|8|126.330000||
B|JPM|20251210|09:52:17|S|100|299.620000||
B|META|20251210|09:52:17|S|1|650.810000||
B|NVDA|20251210|09:52:17|S|65|184.399300||
B|NVDA|20251210|09:52:17|S|100|184.399300||
B|NVDA|20251210|09:52:17|S|200|184.399000||
B|ORCL|20251210|09:52:17|S|49|219.530000||
B|SMR|20251210|09:52:17|S|50|19.889000||
B|SOXL|20251210|09:52:17|S|100|47.585000||
B|TBIL|20251210|09:52:17|S|1|49.920000||
B|TSLA|20251210|09:52:17|S|1|444.740000||
B|WMT|20251210|09:52:17|S|100|115.920000||
B|BE|20251210|09:52:18|S|10|102.000000||
B|CYRX|20251210|09:52:18|S|5|10.220000||
B|CYRX|20251210|09:52:18|S|200|10.230000||
B|CYRX|20251210|09:52:18|S|1495|10.240000||
B|GRAB|20251210|09:52:18|S|27|5.105500||
B|HL|20251210|09:52:18|S|1100|17.180000||
B|HL|20251210|09:52:18|S|2000|17.180000||
B|MARA|20251210|09:52:18|S|80|11.917500||
B|MP|20251210|09:52:18|S|1|57.615000||
B|RBLX|20251210|09:52:18|S|100|96.875000||
B|RDDT|20251210|09:52:18|S|32|233.155000||
B|SLV|20251210|09:52:18|S|100|55.079300||
B|SMH|20251210|09:52:18|S|31|368.380000||
B|TSLA|20251210|09:52:18|S|78|444.705000||
B|AMD|20251210|09:52:19|S|3|220.080000||
B|BE|20251210|09:52:19|S|50|102.030000||
B|JPM|20251210|09:52:19|S|100|299.620000||
B|JPM|20251210|09:52:19|S|149|299.610000||
B|PLTR|20251210|09:52:19|S|21|183.045000||
B|SATS|20251210|09:52:19|S|100|99.140000||
B|TBBB|20251210|09:52:19|S|1|34.530000||
B|VXX|20251210|09:52:19|S|100|31.199300||
B|ARTY|20251210|09:52:20|S|38|49.360000||
B|ASTS|20251210|09:52:20|S|2800|71.345000||
B|CHWY|20251210|09:52:20|S|300|36.025000||
B|GEV|20251210|09:52:20|S|4|711.410000||
B|LAES|20251210|09:52:20|S|1|4.690000||
B|LAES|20251210|09:52:20|S|1|4.690000||
B|LAES|20251210|09:52:20|S|11|4.690000||
B|LAES|20251210|09:52:20|S|44|4.690000||
B|NVDA|20251210|09:52:20|S|1|184.397500||
B|PFE|20251210|09:52:20|S|300|25.405000||
B|PLTR|20251210|09:52:20|S|236|182.980000||
B|SOFI|20251210|09:52:20|S|200|26.675000||
B|TSM|20251210|09:52:20|S|36|303.690000||
B|VXX|20251210|09:52:20|S|2|31.198800||
B|AMD|20251210|09:52:21|S|10|220.130000||
B|CGTL|20251210|09:52:21|S|58|0.908500||
B|GME|20251210|09:52:21|S|158|22.019100||
B|LLYX|20251210|09:52:21|S|100|22.520000||
B|PLTR|20251210|09:52:21|S|25|183.040000||
B|RKLB|20251210|09:52:21|S|50|53.230000||
B|BABA|20251210|09:52:22|S|8|160.200000||
B|CRCL|20251210|09:52:22|S|35|85.430000||
B|CRCL|20251210|09:52:22|S|68|85.459500||
B|CRCL|20251210|09:52:22|S|100|85.430000||
B|CRWV|20251210|09:52:22|S|100|85.690000||
B|CYRX|20251210|09:52:22|S|44|10.260000||
B|NKE|20251210|09:52:22|S|5|64.534900||
B|NVDA|20251210|09:52:22|S|10|184.429000||
B|OKLO|20251210|09:52:22|S|32|99.850000||
B|ORCL|20251210|09:52:22|S|122|219.460000||
B|PLAB|20251210|09:52:22|S|200|37.250000||
B|AAPL|20251210|09:52:23|S|47|278.655000||
B|ADBE|20251210|09:52:23|S|15|344.500000||
B|ASTS|20251210|09:52:23|S|900|71.370000||
B|BMNR|20251210|09:52:23|S|100|38.890000||
B|CRWV|20251210|09:52:23|S|17|85.680000||
B|LLY|20251210|09:52:23|S|2|991.700000||
B|NVDA|20251210|09:52:23|S|100|184.431000||
B|ORCL|20251210|09:52:23|S|10|219.460000||
B|TSM|20251210|09:52:23|S|38|303.694000||
B|TSM|20251210|09:52:23|S|39|303.690000||
B|ADBE|20251210|09:52:24|S|1|344.550000||
B|BA|20251210|09:52:24|S|1|199.080000||
B|CGTL|20251210|09:52:24|S|100|0.908800||
B|FTAI|20251210|09:52:24|S|20|183.480000||
B|HOOD|20251210|09:52:24|S|40|134.550000||
B|HUT|20251210|09:52:24|S|70|44.000000||
B|MU|20251210|09:52:24|S|15|252.310000||
B|NEM|20251210|09:52:24|S|70|93.020000||
B|NVDA|20251210|09:52:24|S|200|184.475000||
B|ORCL|20251210|09:52:24|S|10|219.585100||
B|AAPL|20251210|09:52:25|S|100|278.650500||
B|BABA|20251210|09:52:25|S|4|160.320000||
B|BABA|20251210|09:52:25|S|100|160.320000||
B|BRZE|20251210|09:52:25|S|48|35.480000||
B|CRWV|20251210|09:52:25|S|100|85.700000||
B|HL|20251210|09:52:25|S|407|17.183500||
B|LAES|20251210|09:52:25|S|8|4.699800||
B|LULU|20251210|09:52:25|S|40|184.880000||
B|NU|20251210|09:52:25|S|22|16.625000||
B|SNDK|20251210|09:52:25|S|200|218.400000||
B|TSLA|20251210|09:52:25|S|40|444.770500||
B|TSLL|20251210|09:52:25|S|50|19.079300||
B|TSM|20251210|09:52:25|S|34|303.780000||
B|TSM|20251210|09:52:25|S|34|303.780000||
B|ZTS|20251210|09:52:25|S|100|116.365000||
B|AMD|20251210|09:52:26|S|20|220.160000||
B|CHWY|20251210|09:52:26|S|200|35.981400||
B|CHWY|20251210|09:52:26|S|250|36.011200||
B|CRWV|20251210|09:52:26|S|100|85.710000||
B|CRWV|20251210|09:52:26|S|100|85.710000||
B|IONQ|20251210|09:52:26|S|4|52.350000||
B|IONQ|20251210|09:52:26|S|115|52.340000||
B|LUV|20251210|09:52:26|S|12|39.059000||
B|LUV|20251210|09:52:26|S|25|39.059000||
B|NVDA|20251210|09:52:26|S|10|184.489000||
B|UNH|20251210|09:52:26|S|40|323.866900||
B|UNH|20251210|09:52:26|S|40|323.870000||
B|IBIT|20251210|09:52:27|S|37|52.010000||
B|INSM|20251210|09:52:27|S|3|196.590000||
B|IRBT|20251210|09:52:27|S|500|4.280000||
B|TSLA|20251210|09:52:27|S|50|444.590000||
B|TSLA|20251210|09:52:27|S|50|444.592100||
B|TSLA|20251210|09:52:27|S|100|444.610000||
B|WRBY|20251210|09:52:27|S|100|24.790000||
B|AAPL|20251210|09:52:28|S|43|278.599400||
B|AMZN|20251210|09:52:28|S|100|232.411000||
B|AMZN|20251210|09:52:28|S|100|232.420000||
B|APLD|20251210|09:52:28|S|100|31.575000||
B|APLD|20251210|09:52:28|S|152|31.590000||
B|CHTR|20251210|09:52:28|S|4|208.680000||
B|DNLI|20251210|09:52:28|S|100|18.900000||
B|HIMS|20251210|09:52:28|S|2|37.860000||
B|NKE|20251210|09:52:28|S|7|64.536900||
B|ORCL|20251210|09:52:28|S|1|219.590000||
B|PALI|20251210|09:52:28|S|4|2.129500||
B|REGN|20251210|09:52:28|S|5|702.080000||
B|RGTZ|20251210|09:52:28|S|174|18.255000||
B|SMH|20251210|09:52:28|S|60|368.320000||
B|SQQQ|20251210|09:52:28|S|50|67.215000||
B|TSLA|20251210|09:52:28|S|18|444.660000||
B|TSLA|20251210|09:52:28|S|60|444.670000||
B|TSLA|20251210|09:52:28|S|60|444.670000||
B|UVIX|20251210|09:52:28|S|100|7.965000||
B|VZ|20251210|09:52:28|S|1|39.965000||
B|BTI|20251210|09:52:29|S|5|58.430000||
B|CYRX|20251210|09:52:29|S|44|10.260000||
B|KSS|20251210|09:52:29|S|795|23.410000||
B|MSTR|20251210|09:52:29|S|1|184.510000||
B|PLTR|20251210|09:52:29|S|5|183.090000||
B|TNDM|20251210|09:52:29|S|6|21.660000||
B|UVXY|20251210|09:52:29|S|200|45.855000||
B|WVE|20251210|09:52:29|S|50|19.235000||
B|ALVO|20251210|09:52:30|S|1035|5.580000||
B|ATGE|20251210|09:52:30|S|17|94.400000||
B|CHWY|20251210|09:52:30|S|200|36.001700||
B|SLV|20251210|09:52:30|S|7|55.055000||
B|TSLA|20251210|09:52:30|S|40|444.550000||
B|VOYA|20251210|09:52:30|S|18|71.500000||
B|WDC|20251210|09:52:30|S|20|170.510000||
B|AMAT|20251210|09:52:31|S|38|267.890000||
B|AMD|20251210|09:52:31|S|1|219.997600||
B|BITO|20251210|09:52:31|S|2|13.538800||
B|CRWG|20251210|09:52:31|S|623|4.495000||
B|HUYA|20251210|09:52:31|S|200|3.270000||
B|INTC|20251210|09:52:31|S|100|39.595000||
B|NVDA|20251210|09:52:31|S|100|184.450000||
B|NVDA|20251210|09:52:31|S|500|184.448500||
B|RIG|20251210|09:52:31|S|3735|4.205000||
B|SMCI|20251210|09:52:31|S|50|34.195000||
B|SO|20251210|09:52:31|S|10|85.130000||
B|BSX|20251210|09:52:32|S|11|92.585000||
B|GLXY|20251210|09:52:32|S|200|28.990000||
B|IONQ|20251210|09:52:32|S|1|52.325000||
B|NVDA|20251210|09:52:32|S|100|184.505000||
B|PDD|20251210|09:52:32|S|2|114.845000||
B|PLTR|20251210|09:52:32|S|10|183.117800||
B|PLTR|20251210|09:52:32|S|100|183.117200||
B|PLTR|20251210|09:52:32|S|100|183.120000||
B|UPS|20251210|09:52:32|S|200|98.520000||
B|VXX|20251210|09:52:32|S|50|31.188000||
B|AAPL|20251210|09:52:33|S|36|278.603400||
B|AMD|20251210|09:52:33|S|5|219.977200||
B|AMZN|20251210|09:52:33|S|60|232.270000||
B|BBAI|20251210|09:52:33|S|300|6.475000||
B|BE|20251210|09:52:33|S|100|101.860000||
B|BITO|20251210|09:52:33|S|1|13.539800||
B|PEG|20251210|09:52:33|S|16|78.837700||
B|PLTR|20251210|09:52:33|S|200|183.090000||
B|RGTI|20251210|09:52:33|S|17|26.815000||
B|STNE|20251210|09:52:33|S|138|14.480700||
B|TSLA|20251210|09:52:33|S|10|444.760000||
B|TSLA|20251210|09:52:33|S|67|444.750000||
B|ALB|20251210|09:52:34|S|19|133.245400||
B|ALB|20251210|09:52:34|S|19|133.250000||
B|AVGO|20251210|09:52:34|S|25|401.740000||
B|BMNU|20251210|09:52:34|S|5|10.530000||
B|ENVB|20251210|09:52:34|S|100|11.460000||
B|IMSR|20251210|09:52:34|S|50|8.920000||
B|IONQ|20251210|09:52:34|S|25|52.350000||
B|IONQ|20251210|09:52:34|S|278|52.350000||
B|LEU|20251210|09:52:34|S|1|254.280000||
B|MU|20251210|09:52:34|S|10|252.310000||
B|NFLX|20251210|09:52:34|S|3|95.579300||
B|PLTR|20251210|09:52:34|S|20|183.120000||
B|RKLB|20251210|09:52:34|S|1|53.175000||
B|AAPL|20251210|09:52:35|S|10|278.620000||
B|AMD|20251210|09:52:35|S|100|220.075500||
B|AMD|20251210|09:52:35|S|100|220.080000||
B|ASTS|20251210|09:52:35|S|1|71.500000||
B|BDRX|20251210|09:52:35|S|70|5.510000||
B|GME|20251210|09:52:35|S|80|21.991200||
B|LMND|20251210|09:52:35|S|70|79.360000||
B|LOW|20251210|09:52:35|S|2|244.990000||
B|NVDA|20251210|09:52:35|S|100|184.538200||
B|OKLO|20251210|09:52:35|S|25|99.990000||
B|SBET|20251210|09:52:35|S|300|11.510000||
B|SMCI|20251210|09:52:35|S|50|34.230000||
B|SMH|20251210|09:52:35|S|4|368.490000||
B|TSLA|20251210|09:52:35|S|50|444.885000||
B|AMZN|20251210|09:52:36|S|15|232.320000||
B|AMZN|20251210|09:52:36|S|100|232.320000||
B|BE|20251210|09:52:36|S|100|101.810000||
B|BE|20251210|09:52:36|S|300|101.800000||
B|EMR|20251210|09:52:36|S|100|135.250000||
B|EMR|20251210|09:52:36|S|200|135.250000||
B|LEGN|20251210|09:52:36|S|400|23.770000||
B|MU|20251210|09:52:36|S|20|252.310000||
B|PLTG|20251210|09:52:36|S|15|33.270000||
B|PLTR|20251210|09:52:36|S|5|183.130000||
B|QUBT|20251210|09:52:36|S|25|12.510000||
B|TEM|20251210|09:52:36|S|278|75.140000||
B|AMKR|20251210|09:52:37|S|47|46.360000||
B|AMZU|20251210|09:52:37|S|6|35.960000||
B|BAC|20251210|09:52:37|S|30|53.469900||
B|BRK/B|20251210|09:52:37|S|10|493.120000||
B|DYN|20251210|09:52:37|S|100|19.975000||
B|LLY|20251210|09:52:37|S|80|991.570000||
B|NVDA|20251210|09:52:37|S|3|184.500000||
B|RKLB|20251210|09:52:37|S|100|53.120000||
B|RKLB|20251210|09:52:37|S|100|53.130000||
B|RKLB|20251210|09:52:37|S|153|53.150000||
B|TSLA|20251210|09:52:37|S|5|444.875000||
B|AMZN|20251210|09:52:38|S|44|232.329700||
B|CDE|20251210|09:52:38|S|500|15.880000||
B|CRCL|20251210|09:52:38|S|70|85.410000||
B|LYFT|20251210|09:52:38|S|10|21.170000||
B|NEE|20251210|09:52:38|S|2|80.165000||
B|NFLX|20251210|09:52:38|S|5|95.572600||
B|QBTS|20251210|09:52:38|S|80|27.630000||
B|QBTS|20251210|09:52:38|S|86|27.630000||
B|SMH|20251210|09:52:38|S|55|368.490000||
B|TDW|20251210|09:52:38|S|100|57.150000||
B|TGTX|20251210|09:52:38|S|60|30.140000||
B|BIDU|20251210|09:52:39|S|51|126.290000||
B|CRWV|20251210|09:52:39|S|100|85.800000||
B|ONDS|20251210|09:52:39|S|100|8.670000||
B|ONON|20251210|09:52:39|S|100|48.398600||
B|RIG|20251210|09:52:39|S|3|4.205000||
B|RKLB|20251210|09:52:39|S|50|53.180000||
B|SPXC|20251210|09:52:39|S|50|211.930000||
B|VG|20251210|09:52:39|S|1|6.420000||
B|AAPL|20251210|09:52:40|S|39|278.612900||
B|AMAT|20251210|09:52:40|S|7|267.991000||
B|AMZN|20251210|09:52:40|S|93|232.360000||
B|ANNA|20251210|09:52:40|S|1|3.170000||
B|BABA|20251210|09:52:40|S|5|160.120000||
B|BABA|20251210|09:52:40|S|12|160.120000||
B|CRWV|20251210|09:52:40|S|11|85.796800||
B|ENVB|20251210|09:52:40|S|3|11.450000||
B|IONQ|20251210|09:52:40|S|300|52.375000||
B|OKLO|20251210|09:52:40|S|48|99.830000||
B|PLTR|20251210|09:52:40|S|6|183.230000||
B|PLUG|20251210|09:52:40|S|200|2.180000||
B|RTX|20251210|09:52:40|S|2|171.355000||
B|SQM|20251210|09:52:40|S|901|64.620000||
B|TEAM|20251210|09:52:40|S|100|161.530000||
B|TSLA|20251210|09:52:40|S|100|444.890000||
B|TSLA|20251210|09:52:40|S|100|444.890000||
B|AMZN|20251210|09:52:41|S|2|232.268400||
B|AMZN|20251210|09:52:41|S|2|232.270000||
B|AMZN|20251210|09:52:41|S|5|232.268700||
B|CGTL|20251210|09:52:41|S|1511|0.932400||
B|HAS|20251210|09:52:41|S|90|80.430000||
B|RGTI|20251210|09:52:41|S|600|26.849400||
B|U|20251210|09:52:41|S|50|49.397300||
B|U|20251210|09:52:41|S|200|49.380000||
B|ADBE|20251210|09:52:42|S|30|344.405000||
B|BOIL|20251210|09:52:42|S|10|33.100000||
B|EWTX|20251210|09:52:42|S|500|24.080000||
B|MSFT|20251210|09:52:42|S|20|480.825000||
B|PLTR|20251210|09:52:42|S|5|183.140000||
B|TSLA|20251210|09:52:42|S|25|444.710000||
B|VRTX|20251210|09:52:42|S|4|437.735000||
B|LLY|20251210|09:52:43|S|25|991.680000||
B|MP|20251210|09:52:43|S|5|57.560000||
B|SNDK|20251210|09:52:43|S|25|218.480000||
B|APP|20251210|09:52:44|S|50|709.870000||
B|APP|20251210|09:52:44|S|50|709.870000||
B|AVGO|20251210|09:52:44|S|10|401.760000||
B|IONQ|20251210|09:52:44|S|1|52.350000||
B|NBIS|20251210|09:52:44|S|12|92.855000||
B|TSLA|20251210|09:52:44|S|28|444.700000||
B|TSLA|20251210|09:52:44|S|80|444.720000||
B|TX|20251210|09:52:44|S|1|37.175000||
B|WRBY|20251210|09:52:44|S|100|24.860000||
B|AMRZ|20251210|09:52:45|S|20|53.730000||
B|CRWV|20251210|09:52:45|S|1|85.800000||
B|LITE|20251210|09:52:45|S|50|359.495000||
B|MSFT|20251210|09:52:45|S|19|480.856300||
B|NBIS|20251210|09:52:45|S|50|92.855000||
B|SPYI|20251210|09:52:45|S|200|52.735000||
B|TOST|20251210|09:52:45|S|200|35.020000||
B|WBD|20251210|09:52:45|S|10|29.365000||
B|DBI|20251210|09:52:46|S|200|8.110000||
B|LLY|20251210|09:52:46|S|280|991.700000||
B|MTSI|20251210|09:52:46|S|8|189.040000||
B|ABTC|20251210|09:52:47|S|3500|1.970000||
B|APP|20251210|09:52:47|S|100|710.350000||
B|HOOD|20251210|09:52:47|S|107|134.510000||
B|HOOD|20251210|09:52:47|S|800|134.512400||
B|MKSI|20251210|09:52:47|S|25|167.140000||
B|MSFT|20251210|09:52:47|S|21|480.825000||
B|PLBY|20251210|09:52:47|S|100|2.240000||
B|PLBY|20251210|09:52:47|S|100|2.270000||
B|PLBY|20251210|09:52:47|S|200|2.280000||
B|PLBY|20251210|09:52:47|S|200|2.290000||
B|PLBY|20251210|09:52:47|S|300|2.290000||
B|RGTI|20251210|09:52:47|S|100|26.849300||
B|TXG|20251210|09:52:47|S|700|18.240000||
B|UVXY|20251210|09:52:47|S|200|45.825000||
B|WRBY|20251210|09:52:47|S|4|24.880000||
B|AGRO|20251210|09:52:48|S|17|8.411200||
B|AMD|20251210|09:52:48|S|15|220.120000||
B|AMD|20251210|09:52:48|S|30|220.120000||
B|APP|20251210|09:52:48|S|50|710.000000||
B|BA|20251210|09:52:48|S|5|199.065000||
B|CRWV|20251210|09:52:48|S|15|85.780000||
B|ED|20251210|09:52:48|S|41|95.620000||
B|NVDA|20251210|09:52:48|S|65|184.445000||
B|NVDA|20251210|09:52:48|S|500|184.414400||
B|RIVN|20251210|09:52:48|S|100|18.115000||
B|SERV|20251210|09:52:48|S|8|12.530000||
B|SPXL|20251210|09:52:48|S|1|221.577500||
B|TSLL|20251210|09:52:48|S|100|19.065000||
B|AAPL|20251210|09:52:49|S|42|278.660000||
B|AMZN|20251210|09:52:49|S|100|232.270000||
B|AMZN|20251210|09:52:49|S|100|232.336900||
B|APP|20251210|09:52:49|S|25|710.005000||
B|EPD|20251210|09:52:49|S|20|32.249100||
B|GDXU|20251210|09:52:49|S|200|212.920000||
B|MU|20251210|09:52:49|S|10|251.910000||
B|SMH|20251210|09:52:49|S|19|368.340000||
B|SMH|20251210|09:52:49|S|58|368.340000||
B|AAPL|20251210|09:52:50|S|20|278.660000||
B|CHWY|20251210|09:52:50|S|1|36.020000||
B|CHWY|20251210|09:52:50|S|1|36.020000||
B|GRRR|20251210|09:52:50|S|8|14.350000||
B|LQD|20251210|09:52:50|S|50|110.615000||
B|UPWK|20251210|09:52:50|S|22|21.138700||
B|AAPL|20251210|09:52:51|S|40|278.645000||
B|CRCL|20251210|09:52:51|S|20|85.287600||
B|ETN|20251210|09:52:51|S|6|344.860000||
B|GME|20251210|09:52:51|S|1|22.010000||
B|LUV|20251210|09:52:51|S|12|39.079100||
B|NVDA|20251210|09:52:51|S|10|184.373000||
B|PFE|20251210|09:52:51|S|10|25.375000||
B|PLTR|20251210|09:52:51|S|50|183.000000||
B|SQM|20251210|09:52:51|S|500|64.620000||
B|ZIM|20251210|09:52:51|S|100|20.050000||
B|AAPL|20251210|09:52:52|S|39|278.645000||
B|AMZN|20251210|09:52:52|S|5|232.330000||
B|DUOL|20251210|09:52:52|S|14|206.940000||
B|FLUT|20251210|09:52:52|S|13|217.620000||
B|MKTX|20251210|09:52:52|S|100|174.090000||
B|MSFT|20251210|09:52:52|S|3|480.740000||
B|TERN|20251210|09:52:52|S|200|46.310000||
B|TGT|20251210|09:52:52|S|31|94.577600||
B|TSLA|20251210|09:52:52|S|17|444.360000||
B|TSLL|20251210|09:52:52|S|5|19.055000||
B|AMZN|20251210|09:52:53|S|10|232.296200||
B|CRESW|20251210|09:52:53|E|1|0.910000||
B|DBGI|20251210|09:52:53|S|100|8.350000||
B|DHI|20251210|09:52:53|S|10|152.010000||
B|LITE|20251210|09:52:53|S|3|359.480000||
B|NVDA|20251210|09:52:53|S|100|184.365000||
B|ORCL|20251210|09:52:53|S|60|220.120000||
B|SMCI|20251210|09:52:53|S|50|34.227200||
B|TSLA|20251210|09:52:53|S|30|444.340000||
B|TSLA|20251210|09:52:53|S|40|444.350000||
B|TSLA|20251210|09:52:53|S|40|444.380000||
B|VOYG|20251210|09:52:53|S|58|25.980000||
B|WRBY|20251210|09:52:53|S|900|24.860000||
B|JPM|20251210|09:52:54|S|99|299.720000||
B|LSAK|20251210|09:52:54|S|100|4.410000||
B|MSFT|20251210|09:52:54|S|2|480.740000||
B|NVDA|20251210|09:52:54|S|1|184.380000||
B|NXDR|20251210|09:52:54|S|5|2.549800||
B|SOXL|20251210|09:52:54|S|1|47.525000||
B|TSLA|20251210|09:52:54|S|41|444.375000||
B|TSLA|20251210|09:52:54|S|49|444.375000||
B|CRCL|20251210|09:52:55|S|30|85.310000||
B|PLTR|20251210|09:52:55|S|50|182.961400||
B|RACE|20251210|09:52:55|S|2|359.460000||
B|TSLL|20251210|09:52:55|S|100|19.048800||
B|AVAV|20251210|09:52:56|S|100|255.830000||
B|CGTL|20251210|09:52:56|S|15|0.944800||
B|CRESW|20251210|09:52:56|E|1|0.910000||
B|DBGI|20251210|09:52:56|S|200|8.450000||
B|DBI|20251210|09:52:56|S|25|8.170000||
B|HIMS|20251210|09:52:56|S|100|38.025000||
B|INTC|20251210|09:52:56|S|100|39.635000||
B|KEY|20251210|09:52:56|S|4|20.007200||
B|LAUR|20251210|09:52:56|S|31|32.030000||
B|NXDR|20251210|09:52:56|S|233|2.550000||
B|SHAK|20251210|09:52:56|S|1|78.795000||
B|TSLA|20251210|09:52:56|S|28|444.305000||
B|WBD|20251210|09:52:56|S|100|29.355000||
B|AG|20251210|09:52:57|S|50|15.180000||
B|BF/B|20251210|09:52:57|S|2|30.080000||
B|CRCL|20251210|09:52:57|S|5|85.310000||
B|HTHT|20251210|09:52:57|S|20|48.220000||
B|NVDA|20251210|09:52:57|S|10|184.358200||
B|PLTR|20251210|09:52:57|S|54|183.048300||
B|SMLR|20251210|09:52:57|S|80|19.640000||
B|TSLA|20251210|09:52:57|S|32|444.310000||
B|TSLA|20251210|09:52:57|S|33|444.310000||
B|TWLO|20251210|09:52:57|S|20|132.462100||
B|AAPL|20251210|09:52:58|S|50|278.600000||
B|BE|20251210|09:52:58|S|6|101.150000||
B|SOXL|20251210|09:52:58|S|1|47.515000||
B|TFX|20251210|09:52:58|S|30|130.350000||
B|TSLA|20251210|09:52:58|S|1|444.000000||
B|TSLA|20251210|09:52:58|S|7|443.988500||
B|TSLA|20251210|09:52:58|S|100|444.180000||
B|UNFI|20251210|09:52:58|S|57|34.760000||
B|VICI|20251210|09:52:58|S|4|27.825000||
B|VZ|20251210|09:52:58|S|4|39.945000||
B|ANF|20251210|09:52:59|S|9|103.980000||
B|NVDA|20251210|09:52:59|S|1|184.335000||
B|NVDA|20251210|09:52:59|S|100|184.330000||
B|ORCL|20251210|09:52:59|S|70|220.050000||
B|SE|20251210|09:52:59|S|20|126.030000||
B|ZONE|20251210|09:52:59|S|60|0.347000||
B|AEM|20251210|09:53:00|S|22|162.640000||
B|AMZN|20251210|09:53:00|S|25|232.298700||
B|AMZN|20251210|09:53:00|S|25|232.300000||
B|AU|20251210|09:53:00|S|26|80.736000||
B|CRCL|20251210|09:53:00|S|50|85.430000||
B|GLD|20251210|09:53:00|S|1|386.400000||
B|LEU|20251210|09:53:00|S|7|254.960000||
B|MU|20251210|09:53:00|S|200|251.900000||
B|SOFI|20251210|09:53:00|S|100|26.665000||
B|TSLL|20251210|09:53:00|S|500|19.039300||
B|VICR|20251210|09:53:00|S|1|99.990000||
B|VSA|20251210|09:53:00|S|100|0.094500||
B|VSCO|20251210|09:53:00|S|74|52.970000||
B|BITO|20251210|09:53:01|S|1|13.530000||
B|BITO|20251210|09:53:01|S|1|13.530000||
B|BITO|20251210|09:53:01|S|1|13.530000||
B|BITO|20251210|09:53:01|S|1|13.530000||
B|BITO|20251210|09:53:01|S|1|13.530000||
B|BITO|20251210|09:53:01|S|1|13.530000||
B|BITO|20251210|09:53:01|S|5|13.530000||
B|BITO|20251210|09:53:01|S|5|13.530000||
B|BITO|20251210|09:53:01|S|20|13.530000||
B|CHTR|20251210|09:53:01|S|20|208.752600||
B|CRDO|20251210|09:53:01|S|100|163.570000||
B|CRDO|20251210|09:53:01|S|164|163.510000||
B|ETHA|20251210|09:53:01|S|208|24.990000||
B|HIMS|20251210|09:53:01|S|15|38.030000||
B|HIMS|20251210|09:53:01|S|100|38.020000||
B|MAR|20251210|09:53:01|S|4|283.500000||
B|MSTR|20251210|09:53:01|S|2|184.707500||
B|NVDA|20251210|09:53:01|S|100|184.265000||
B|OLMA|20251210|09:53:01|S|100|29.520000||
B|ORCL|20251210|09:53:01|S|5|220.067800||
B|ORCL|20251210|09:53:01|S|10|220.067800||
B|PDD|20251210|09:53:01|S|44|114.860000||
B|RDW|20251210|09:53:01|S|90|6.890000||
B|SCHM|20251210|09:53:01|S|2|30.090000||
B|TSLA|20251210|09:53:01|S|7|443.970000||
B|TSLA|20251210|09:53:01|S|50|444.045000||
B|TSLA|20251210|09:53:01|S|50|444.045000||
B|TSLL|20251210|09:53:01|S|100|19.029300||
B|WDC|20251210|09:53:01|S|175|170.382000||
B|AMZU|20251210|09:53:02|S|100|35.940000||
B|APLD|20251210|09:53:02|S|250|31.535400||
B|AWK|20251210|09:53:02|S|29|127.700000||
B|GPCR|20251210|09:53:02|S|70|68.610000||
B|MSFT|20251210|09:53:02|S|2|480.630000||
B|MSFU|20251210|09:53:02|S|250|41.510000||
B|NET|20251210|09:53:02|S|50|205.400000||
B|NVDA|20251210|09:53:02|S|700|184.205400||
B|PLTR|20251210|09:53:02|S|100|183.030000||
B|QBTS|20251210|09:53:02|S|100|27.600000||
B|QBTS|20251210|09:53:02|S|130|27.591300||
B|TJX|20251210|09:53:02|S|50|155.575000||
B|TSLL|20251210|09:53:02|S|13|19.010000||
B|AAPL|20251210|09:53:03|S|1|278.545000||
B|AAPL|20251210|09:53:03|S|268|278.535000||
B|BITU|20251210|09:53:03|S|1|30.920000||
B|BMNU|20251210|09:53:03|S|5|10.490000||
B|MP|20251210|09:53:03|S|7|57.530000||
B|MSFT|20251210|09:53:03|S|8|480.535000||
B|NVDA|20251210|09:53:03|S|7|184.229000||
B|NVDA|20251210|09:53:03|S|213|184.235000||
B|NXDR|20251210|09:53:03|S|172|2.549700||
B|SMCI|20251210|09:53:03|S|100|34.245000||
B|SMR|20251210|09:53:03|S|5|19.875000||
B|SPY|20251210|09:53:03|S|44|682.660000||
B|TSLA|20251210|09:53:03|S|25|443.950000||
B|TSLA|20251210|09:53:03|S|30|443.900000||
B|APP|20251210|09:53:04|S|5|710.360000||
B|CBOE|20251210|09:53:04|S|4|252.310000||
B|CPRT|20251210|09:53:04|S|20|38.639300||
B|GS|20251210|09:53:04|S|7|873.140000||
B|HIMS|20251210|09:53:04|S|100|37.990000||
B|NVDA|20251210|09:53:04|S|100|184.215500||
B|NVDA|20251210|09:53:04|S|300|184.290000||
B|NXDR|20251210|09:53:04|S|5|2.549800||
B|PLTR|20251210|09:53:04|S|200|183.100000||
B|RGTI|20251210|09:53:04|S|50|26.859100||
B|TERN|20251210|09:53:04|S|100|46.370000||
B|TQQQ|20251210|09:53:04|S|100|55.475000||
B|TSDD|20251210|09:53:04|S|25|8.860000||
B|TSLA|20251210|09:53:04|S|2|443.940000||
B|TSLA|20251210|09:53:04|S|40|444.057800||
B|TSLA|20251210|09:53:04|S|50|443.960000||
B|TSLA|20251210|09:53:04|S|50|443.970000||
B|TXG|20251210|09:53:04|S|200|18.240000||
B|BABA|20251210|09:53:05|S|200|159.740000||
B|BABA|20251210|09:53:05|S|300|159.750000||
B|CPB|20251210|09:53:05|S|10|27.950000||
B|FROG|20251210|09:53:05|S|16|69.460000||
B|HYG|20251210|09:53:05|S|6|80.480000||
B|MSFT|20251210|09:53:05|S|1|480.570000||
B|MSFT|20251210|09:53:05|S|1|480.570000||
B|NEBX|20251210|09:53:05|S|200|36.630000||
B|NEBX|20251210|09:53:05|S|300|36.640000||
B|NVDA|20251210|09:53:05|S|30|184.220000||
B|NVDA|20251210|09:53:05|S|70|184.229100||
B|NVDA|20251210|09:53:05|S|100|184.219100||
B|NXDR|20251210|09:53:05|S|74|2.549800||
B|TSLA|20251210|09:53:05|S|10|443.873100||
B|TSLA|20251210|09:53:05|S|10|443.905000||
B|TSLA|20251210|09:53:05|S|10|443.920000||
B|TSLA|20251210|09:53:05|S|10|443.920000||
B|TSLA|20251210|09:53:05|S|11|443.870000||
B|TSLA|20251210|09:53:05|S|100|443.940000||
B|WVE|20251210|09:53:05|S|50|19.350000||
B|AMZN|20251210|09:53:06|S|1|232.198400||
B|AMZN|20251210|09:53:06|S|1|232.200000||
B|APH|20251210|09:53:06|S|27|136.910000||
B|AVGO|20251210|09:53:06|S|100|401.640000||
B|BE|20251210|09:53:06|S|18|101.380000||
B|GOOG|20251210|09:53:06|S|100|317.272100||
B|KEY|20251210|09:53:06|S|8|20.005000||
B|NVDA|20251210|09:53:06|S|20|184.219100||
B|NWL|20251210|09:53:06|S|200|3.665000||
B|SOUN|20251210|09:53:06|S|15|12.015000||
B|SSO|20251210|09:53:06|S|299|58.047300||
B|TSLA|20251210|09:53:06|S|5|443.870000||
B|TSLA|20251210|09:53:06|S|50|443.959500||
B|ARKK|20251210|09:53:07|S|100|81.840000||
B|ARKK|20251210|09:53:07|S|200|81.848800||
B|BABA|20251210|09:53:07|S|5|159.770000||
B|CRSP|20251210|09:53:07|S|12|55.580000||
B|DVLT|20251210|09:53:07|S|20|1.470000||
B|GEV|20251210|09:53:07|S|2|709.830000||
B|GM|20251210|09:53:07|S|100|77.750000||
B|MA|20251210|09:53:07|S|1|543.755000||
B|MSFT|20251210|09:53:07|S|25|480.530000||
B|NVDA|20251210|09:53:07|S|100|184.290000||
B|NVDA|20251210|09:53:07|S|100|184.290000||
B|SMR|20251210|09:53:07|S|100|19.832000||
B|TSLA|20251210|09:53:07|S|80|443.925000||
B|BMNU|20251210|09:53:08|S|5|10.480000||
B|COHR|20251210|09:53:08|S|40|192.900000||
B|CRWV|20251210|09:53:08|S|100|85.610000||
B|DUK|20251210|09:53:08|S|1|115.110000||
B|GS|20251210|09:53:08|S|22|873.110000||
B|GS|20251210|09:53:08|S|50|873.110000||
B|MSFT|20251210|09:53:08|S|1|480.530000||
B|RGTI|20251210|09:53:08|S|100|26.850000||
B|SONY|20251210|09:53:08|S|10|26.840000||
B|TSLA|20251210|09:53:08|S|13|443.873100||
B|TSLA|20251210|09:53:08|S|25|443.915000||
B|TSLA|20251210|09:53:08|S|76|443.935000||
B|TSLA|20251210|09:53:08|S|100|443.949500||
B|TSLA|20251210|09:53:08|S|100|443.950000||
B|TSLA|20251210|09:53:08|S|140|443.960000||
B|TZA|20251210|09:53:08|S|374|7.179700||
B|W|20251210|09:53:08|S|100|93.760000||
B|Z|20251210|09:53:08|S|38|74.067700||
B|BABA|20251210|09:53:09|S|5|159.730000||
B|LAES|20251210|09:53:09|S|2|4.695000||
B|MSFT|20251210|09:53:09|S|1|480.480000||
B|MU|20251210|09:53:09|S|50|251.550000||
B|TSLA|20251210|09:53:09|S|4|443.915000||
B|TSLL|20251210|09:53:09|S|15|19.015000||
B|AMZN|20251210|09:53:10|S|1|232.206300||
B|AMZN|20251210|09:53:10|S|5|232.178900||
B|AMZN|20251210|09:53:10|S|5|232.180000||
B|ARVN|20251210|09:53:10|S|51|13.215000||
B|COHR|20251210|09:53:10|S|40|192.950000||
B|COIN|20251210|09:53:10|S|31|273.390000||
B|DASH|20251210|09:53:10|S|20|223.400000||
B|DNLI|20251210|09:53:10|S|100|19.000000||
B|NFLX|20251210|09:53:10|S|1|95.565000||
B|NVDA|20251210|09:53:10|S|200|184.345000||
B|RGTI|20251210|09:53:10|S|10|26.851200||
B|SPXU|20251210|09:53:10|S|2|50.748800||
B|TJX|20251210|09:53:10|S|20|155.575000||
B|TQQQ|20251210|09:53:10|S|130|55.465000||
B|WRBY|20251210|09:53:10|S|96|24.860000||
B|WRBY|20251210|09:53:10|S|100|24.860000||
B|ZTS|20251210|09:53:10|S|50|116.610000||
B|AAPL|20251210|09:53:11|S|62|278.320000||
B|DXYZ|20251210|09:53:11|S|8|30.120000||
B|ETHA|20251210|09:53:11|S|200|24.985000||
B|GEV|20251210|09:53:11|S|70|709.060000||
B|GS|20251210|09:53:11|S|22|873.670000||
B|NXDR|20251210|09:53:11|S|50|2.539800||
B|PLTR|20251210|09:53:11|S|16|182.975000||
B|PLTR|20251210|09:53:11|S|23|182.975000||
B|PLTR|20251210|09:53:11|S|63|182.990000||
B|PLTR|20251210|09:53:11|S|100|182.990000||
B|SQQQ|20251210|09:53:11|S|49|67.339500||
B|TSLA|20251210|09:53:11|S|66|444.025000||
B|ANET|20251210|09:53:12|S|100|132.720000||
B|JBTM|20251210|09:53:12|S|20|145.890000||
B|MA|20251210|09:53:12|S|1|543.750000||
B|NVDA|20251210|09:53:12|S|2|184.409100||
B|NVDA|20251210|09:53:12|S|25|184.408800||
B|NVDA|20251210|09:53:12|S|200|184.419000||
B|RKLB|20251210|09:53:12|S|1|52.880000||
B|SHV|20251210|09:53:12|S|17|110.235000||
B|TSEM|20251210|09:53:12|S|11|124.990000||
B|WVE|20251210|09:53:12|S|50|19.330000||
B|WVE|20251210|09:53:12|S|50|19.330000||
B|AMD|20251210|09:53:13|S|17|220.040000||
B|GIS|20251210|09:53:13|S|5|45.755000||
B|LLY|20251210|09:53:13|S|3|991.140000||
B|MP|20251210|09:53:13|S|150|57.500000||
B|NVDA|20251210|09:53:13|S|300|184.418600||
B|RACE|20251210|09:53:13|S|5|359.500000||
B|SATS|20251210|09:53:13|S|35|98.970000||
B|SATS|20251210|09:53:13|S|35|98.970000||
B|SNOW|20251210|09:53:13|S|3|218.670000||
B|TSLA|20251210|09:53:13|S|100|443.920000||
B|WVE|20251210|09:53:13|S|100|19.330000||
B|ALGM|20251210|09:53:14|S|100|29.910000||
B|BE|20251210|09:53:14|S|24|101.040000||
B|GS|20251210|09:53:14|S|22|873.140000||
B|LITE|20251210|09:53:14|S|10|357.790000||
B|TERN|20251210|09:53:14|S|400|46.370000||
B|TSLA|20251210|09:53:14|S|62|443.905000||
B|UVXY|20251210|09:53:14|S|300|45.920000||
B|AMZN|20251210|09:53:15|S|1|232.068600||
B|ARKK|20251210|09:53:15|S|200|81.810000||
B|AVGO|20251210|09:53:15|S|50|401.610000||
B|BILL|20251210|09:53:15|S|274|54.800000||
B|CRWV|20251210|09:53:15|S|108|85.560000||
B|JPM|20251210|09:53:15|S|1|299.805000||
B|PLTR|20251210|09:53:15|S|100|182.950000||
B|RBLX|20251210|09:53:15|S|100|96.860000||
B|TSLA|20251210|09:53:15|S|2|443.880000||
B|TSLA|20251210|09:53:15|S|20|443.840000||
B|TSLA|20251210|09:53:15|S|200|443.855000||
B|AAPL|20251210|09:53:16|S|43|278.293400||
B|BDRX|20251210|09:53:16|S|25|5.690100||
B|CRCL|20251210|09:53:16|S|8|85.516300||
B|GS|20251210|09:53:16|S|27|873.330000||
B|KEY|20251210|09:53:16|S|4|19.997200||
B|NFLX|20251210|09:53:16|S|5|95.575000||
B|NVDA|20251210|09:53:16|S|20|184.440000||
B|OKLO|20251210|09:53:16|S|15|99.720000||
B|ORCL|20251210|09:53:16|S|3|219.770000||
B|ORCL|20251210|09:53:16|S|7|219.770000||
B|PHR|20251210|09:53:16|S|400|16.190000||
B|TRVI|20251210|09:53:16|S|16|13.210000||
B|TSLA|20251210|09:53:16|S|3|443.955000||
B|ZTS|20251210|09:53:16|S|100|116.530000||
B|ZTS|20251210|09:53:16|S|100|116.530000||
B|AMZN|20251210|09:53:17|S|2|232.130000||
B|AMZN|20251210|09:53:17|S|2|232.139000||
B|ASTS|20251210|09:53:17|S|28|71.500000||
B|BE|20251210|09:53:17|S|12|101.243800||
B|CRWV|20251210|09:53:17|S|25|85.680000||
B|DXYZ|20251210|09:53:17|S|30|30.160000||
B|EPV|20251210|09:53:17|S|24|23.540000||
B|HPQ|20251210|09:53:17|S|600|25.220000||
B|IRBT|20251210|09:53:17|S|50|4.220000||
B|MRK|20251210|09:53:17|S|1|97.170000||
B|TSLA|20251210|09:53:17|S|98|444.190000||
B|ZS|20251210|09:53:17|S|40|240.387900||
B|ENVB|20251210|09:53:18|S|100|11.450000||
B|MA|20251210|09:53:18|S|10|543.551000||
B|MA|20251210|09:53:18|S|10|543.560000||
B|MSFT|20251210|09:53:18|S|10|480.570000||
B|NVO|20251210|09:53:18|S|20|47.890700||
B|SLV|20251210|09:53:18|S|22|55.029700||
B|CRWV|20251210|09:53:19|S|100|85.760000||
B|GDXU|20251210|09:53:19|S|9|212.670000||
B|GS|20251210|09:53:19|S|26|873.779500||
B|HIMS|20251210|09:53:19|S|400|37.911000||
B|NFLX|20251210|09:53:19|S|3|95.585000||
B|PLTR|20251210|09:53:19|S|158|183.210000||
B|RBLX|20251210|09:53:19|S|300|96.890000||
B|SBIT|20251210|09:53:19|S|120|40.430000||
B|SLV|20251210|09:53:19|S|15|55.029600||
B|TSLA|20251210|09:53:19|S|50|444.314000||
B|HIMS|20251210|09:53:20|S|60|37.930000||
B|HIMS|20251210|09:53:20|S|342|37.940000||
B|MRVL|20251210|09:53:20|S|100|91.220000||
B|NXDR|20251210|09:53:20|S|5|2.549900||
B|RACE|20251210|09:53:20|S|2|359.340000||
B|META|20251210|09:53:21|S|50|650.400000||
B|NBIS|20251210|09:53:21|S|625|93.350000||
B|PLTR|20251210|09:53:21|S|10|183.285000||
B|PLTR|20251210|09:53:21|S|100|183.285000||
B|QQQ|20251210|09:53:21|S|2|623.320900||
B|RKLB|20251210|09:53:21|S|90|52.998800||
B|RVMD|20251210|09:53:21|S|50|79.870000||
B|AMD|20251210|09:53:22|S|20|220.410000||
B|BE|20251210|09:53:22|S|5|101.414300||
B|GDXU|20251210|09:53:22|S|30|212.820000||
B|JMIA|20251210|09:53:22|S|500|12.850000||
B|JPM|20251210|09:53:22|S|99|299.940000||
B|MRVL|20251210|09:53:22|S|50|91.210000||
B|PDD|20251210|09:53:22|S|20|114.840000||
B|PLTR|20251210|09:53:22|S|4|183.280000||
B|TEVA|20251210|09:53:22|S|114|29.297500||
B|AMD|20251210|09:53:23|S|7|220.397700||
B|AMD|20251210|09:53:23|S|7|220.400000||
B|AMD|20251210|09:53:23|S|80|220.410000||
B|CHTR|20251210|09:53:23|S|13|208.723000||
B|CRWV|20251210|09:53:23|S|25|85.850000||
B|GDXU|20251210|09:53:23|S|12|212.680000||
B|LECO|20251210|09:53:23|S|9|240.655000||
B|META|20251210|09:53:23|S|160|650.490000||
B|MU|20251210|09:53:23|S|100|252.150000||
B|OKLO|20251210|09:53:23|S|1|99.890000||
B|PG|20251210|09:53:23|S|1|140.160000||
B|RGTI|20251210|09:53:23|S|520|26.900000||
B|SUPX|20251210|09:53:23|S|10|18.548500||
B|TXN|20251210|09:53:23|S|5|179.866800||
B|UPS|20251210|09:53:23|S|191|98.545000||
B|ANET|20251210|09:53:24|S|68|132.890000||
B|BOXX|20251210|09:53:24|S|1043|114.730000||
B|GS|20251210|09:53:24|S|24|873.950000||
B|IONQ|20251210|09:53:24|S|5|52.464900||
B|PLTR|20251210|09:53:24|S|96|183.280000||
B|PLTR|20251210|09:53:24|S|100|183.340000||
B|QS|20251210|09:53:24|S|5800|12.260000||
B|RGTI|20251210|09:53:24|S|40|26.900000||
B|RLAY|20251210|09:53:24|S|100|7.740000||
B|RLAY|20251210|09:53:24|S|1900|7.740000||
B|UVIX|20251210|09:53:24|S|200|7.950000||
B|VAL|20251210|09:53:24|S|11|56.830000||
B|WRBY|20251210|09:53:24|S|100|24.900000||
B|BABA|20251210|09:53:25|S|100|159.740000||
B|BABA|20251210|09:53:25|S|874|159.710000||
B|CLSK|20251210|09:53:25|S|150|14.365000||
B|COGT|20251210|09:53:25|S|60|38.370000||
B|DBX|20251210|09:53:25|S|2281|28.510000||
B|EWZ|20251210|09:53:25|S|90|32.665000||
B|HIMS|20251210|09:53:25|S|36|37.990000||
B|LEU|20251210|09:53:25|S|10|254.730000||
B|MSFT|20251210|09:53:25|S|23|480.890000||
B|PLTR|20251210|09:53:25|S|69|183.370000||
B|PLTR|20251210|09:53:25|S|200|183.348100||
B|PLTR|20251210|09:53:25|S|200|183.350000||
B|PLTR|20251210|09:53:25|S|1000|183.331000||
B|PUMP|20251210|09:53:25|S|100|11.520000||
B|RGTI|20251210|09:53:25|S|200|26.920700||
B|SMCI|20251210|09:53:25|S|50|34.350000||
B|TSLA|20251210|09:53:25|S|20|444.558800||
B|TSLA|20251210|09:53:25|S|85|444.599500||
B|AVGO|20251210|09:53:26|S|100|402.180000||
B|BE|20251210|09:53:26|S|20|101.561200||
B|GDXU|20251210|09:53:26|S|21|212.820000||
B|OKLO|20251210|09:53:26|S|50|100.050000||
B|PLTR|20251210|09:53:26|S|2|183.300000||
B|PLTR|20251210|09:53:26|S|10|183.300000||
B|QQQ|20251210|09:53:26|S|40|623.425000||
B|RKT|20251210|09:53:26|S|3|19.205000||
B|TSLA|20251210|09:53:26|S|50|444.539500||
B|ACHR|20251210|09:53:27|S|11|8.405000||
B|CRWV|20251210|09:53:27|S|200|86.030000||
B|JBTM|20251210|09:53:27|S|30|146.020000||
B|NVDA|20251210|09:53:27|S|20|184.455000||
B|OKLO|20251210|09:53:27|S|205|100.050000||
B|PLTR|20251210|09:53:27|S|80|183.300000||
B|TSLA|20251210|09:53:27|S|100|444.630000||
B|ANET|20251210|09:53:28|S|2|132.950000||
B|AVGO|20251210|09:53:28|S|25|401.980000||
B|AZO|20251210|09:53:28|S|10|3394.930000||
B|EOSE|20251210|09:53:28|S|700|14.546600||
B|GDXU|20251210|09:53:28|S|5|212.660000||
B|GDXU|20251210|09:53:28|S|6|212.660000||
B|GDXU|20251210|09:53:28|S|32|212.710000||
B|MSFT|20251210|09:53:28|S|1|480.950000||
B|NBIS|20251210|09:53:28|S|100|93.320000||
B|PEP|20251210|09:53:28|S|150|148.040000||
B|RH|20251210|09:53:28|S|15|157.000000||
B|RKLB|20251210|09:53:28|S|250|53.160000||
B|STZ|20251210|09:53:28|S|10|144.960000||
B|UNG|20251210|09:53:28|S|1500|14.223500||
B|EWTX|20251210|09:53:29|S|200|24.110000||
B|GDXU|20251210|09:53:29|S|10|212.820000||
B|GDXU|20251210|09:53:29|S|15|212.820000||
B|GDXU|20251210|09:53:29|S|19|212.820000||
B|LABU|20251210|09:53:29|S|11|157.980000||
B|WPM|20251210|09:53:29|S|31|110.210000||
B|WPM|20251210|09:53:29|S|125|110.230000||
B|AEO|20251210|09:53:30|S|20|24.067300||
B|BK|20251210|09:53:30|S|1|116.270000||
B|CRCL|20251210|09:53:30|S|200|85.856300||
B|EDZ|20251210|09:53:30|S|17|37.300000||
B|GDXU|20251210|09:53:30|S|46|212.820000||
B|HOOD|20251210|09:53:30|S|100|134.720000||
B|NEBX|20251210|09:53:30|S|100|36.950000||
B|NEBX|20251210|09:53:30|S|200|36.930000||
B|PLTR|20251210|09:53:30|S|15|183.290000||
B|PLTR|20251210|09:53:30|S|75|183.300000||
B|PLTR|20251210|09:53:30|S|100|183.260000||
B|SEDG|20251210|09:53:30|S|9|31.400000||
B|TGL|20251210|09:53:30|S|1|10.970000||
B|TSLA|20251210|09:53:30|S|50|444.485200||
B|BIL|20251210|09:53:31|S|83|91.555000||
B|CMCT|20251210|09:53:31|S|100|5.480000||
B|CVNA|20251210|09:53:31|S|5|459.220000||
B|GDXU|20251210|09:53:31|S|18|212.820000||
B|GDXU|20251210|09:53:31|S|58|212.820000||
B|IRBT|20251210|09:53:31|S|25|4.200000||
B|LABU|20251210|09:53:31|S|74|158.000000||
B|LABU|20251210|09:53:31|S|100|158.000000||
B|NVDA|20251210|09:53:31|S|10|184.370000||
B|OKLL|20251210|09:53:31|S|1|35.110000||
B|PLTR|20251210|09:53:31|S|33|183.415000||
B|PLTR|20251210|09:53:31|S|200|183.258300||
B|PLTR|20251210|09:53:31|S|336|183.270000||
B|PLTR|20251210|09:53:31|S|336|183.280000||
B|SATS|20251210|09:53:31|S|10|99.415000||
B|CRWV|20251210|09:53:32|S|20|86.030000||
B|DAL|20251210|09:53:32|S|100|68.215000||
B|GS|20251210|09:53:32|S|23|874.520000||
B|GS|20251210|09:53:32|S|25|874.520000||
B|NVDA|20251210|09:53:32|S|25|184.385000||
B|NVDA|20251210|09:53:32|S|100|184.380000||
B|NVDA|20251210|09:53:32|S|300|184.385000||
B|PLTR|20251210|09:53:32|S|100|183.537800||
B|WBD|20251210|09:53:32|S|5|29.349300||
B|WIX|20251210|09:53:32|S|50|103.800000||
B|CHTR|20251210|09:53:33|S|20|208.740000||
B|IMSR|20251210|09:53:33|S|111|8.950000||
B|IONQ|20251210|09:53:33|S|100|52.570000||
B|UVIX|20251210|09:53:33|S|62|7.945000||
B|AMZN|20251210|09:53:34|S|100|232.215000||
B|BRK/B|20251210|09:53:34|S|1480|493.710000||
B|INDA|20251210|09:53:34|S|100|53.235000||
B|JPM|20251210|09:53:34|S|99|300.050000||
B|NVDX|20251210|09:53:34|S|500|17.606100||
B|PLAB|20251210|09:53:34|S|50|37.040000||
B|TSLA|20251210|09:53:34|S|200|444.590000||
B|TSLA|20251210|09:53:34|S|286|444.600000||
B|AAPL|20251210|09:53:35|S|36|278.170000||
B|AAPL|20251210|09:53:35|S|46|278.180000||
B|ANET|20251210|09:53:35|S|100|132.950000||
B|GS|20251210|09:53:35|S|24|874.520000||
B|HIMS|20251210|09:53:35|S|20|37.980000||
B|MU|20251210|09:53:35|S|20|252.200000||
B|TSLA|20251210|09:53:35|S|26|444.610000||
B|TSLA|20251210|09:53:35|S|42|444.605000||
B|VERA|20251210|09:53:35|S|10|44.300000||
B|CSCO|20251210|09:53:36|S|50|79.265000||
B|IONQ|20251210|09:53:36|S|60|52.570000||
B|KEY|20251210|09:53:36|S|8|20.019300||
B|NVDA|20251210|09:53:36|S|3|184.376500||
B|RKLB|20251210|09:53:36|S|100|53.200000||
B|TNA|20251210|09:53:36|S|20|48.451500||
B|TSLA|20251210|09:53:36|S|1|444.670000||
B|TSLQ|20251210|09:53:36|S|100|21.295000||
B|Z|20251210|09:53:36|S|100|74.090000||
B|AAPL|20251210|09:53:37|S|42|278.240000||
B|AMZU|20251210|09:53:37|S|150|35.930000||
B|ASPC|20251210|09:53:37|S|70|39.950000||
B|BKU|20251210|09:53:37|S|20|44.970000||
B|CIEN|20251210|09:53:37|S|100|217.490000||
B|CPA|20251210|09:53:37|S|5|116.950000||
B|HSBC|20251210|09:53:37|S|50|73.485000||
B|NVDA|20251210|09:53:37|S|20|184.389500||
B|RIVN|20251210|09:53:37|S|10|18.158800||
B|SMR|20251210|09:53:37|S|54|19.890000||
B|TSLA|20251210|09:53:37|S|28|444.607500||
B|TSLA|20251210|09:53:37|S|349|444.600000||
B|AVGO|20251210|09:53:38|S|3|401.690000||
B|BX|20251210|09:53:38|S|115|151.350000||
B|CVNA|20251210|09:53:38|S|5|459.570000||
B|LUV|20251210|09:53:38|S|130|39.030000||
B|NVDA|20251210|09:53:38|S|200|184.380000||
B|PLTR|20251210|09:53:38|S|50|183.477400||
B|PLTR|20251210|09:53:38|S|50|183.480000||
B|QQQ|20251210|09:53:38|S|1|623.305000||
B|TSLL|20251210|09:53:38|S|20|19.065000||
B|VOR|20251210|09:53:38|S|2|10.076500||
B|DASH|20251210|09:53:39|S|90|223.370000||
B|MU|20251210|09:53:39|S|10|252.210000||
B|ORLA|20251210|09:53:39|S|20|12.600000||
B|PLTR|20251210|09:53:39|S|20|183.450000||
B|RIVN|20251210|09:53:39|S|10|18.178800||
B|UVIX|20251210|09:53:39|S|10|7.940000||
B|UVIX|20251210|09:53:39|S|20|7.940000||
B|VXX|20251210|09:53:39|S|100|31.150000||
B|AAPL|20251210|09:53:40|S|38|278.200000||
B|ALB|20251210|09:53:40|S|50|133.213300||
B|ALGM|20251210|09:53:40|S|33|29.990000||
B|AMZN|20251210|09:53:40|S|3|232.210000||
B|CVS|20251210|09:53:40|S|20|79.045000||
B|IONQ|20251210|09:53:40|S|5|52.590000||
B|NEBX|20251210|09:53:40|S|200|37.050000||
B|NEBX|20251210|09:53:40|S|300|37.060000||
B|TNA|20251210|09:53:40|S|100|48.488800||
B|TSLA|20251210|09:53:40|S|46|444.720000||
B|AMZN|20251210|09:53:41|S|30|232.251200||
B|CRCL|20251210|09:53:41|S|10|85.675000||
B|SPRU|20251210|09:53:41|S|40|5.260000||
B|TSLA|20251210|09:53:41|S|200|444.821800||
B|CRML|20251210|09:53:42|S|1|9.540000||
B|CVNA|20251210|09:53:42|S|9|459.760000||
B|HTHT|20251210|09:53:42|S|20|48.220000||
B|IONQ|20251210|09:53:42|S|10|52.600000||
B|MSFT|20251210|09:53:42|S|2|480.895000||
B|PSTG|20251210|09:53:42|S|30|70.980000||
B|RGTI|20251210|09:53:42|S|100|26.965000||
B|SQM|20251210|09:53:42|S|1500|64.650000||
B|TGT|20251210|09:53:42|S|6|94.668200||
B|TNA|20251210|09:53:42|S|119|48.478400||
B|TSLA|20251210|09:53:42|S|5|444.770000||
B|WBD|20251210|09:53:42|S|500|29.339300||
B|WVE|20251210|09:53:42|S|85|19.320000||
B|BKU|20251210|09:53:43|S|2|44.980000||
B|BKU|20251210|09:53:43|S|20|44.970000||
B|CHWY|20251210|09:53:43|S|100|36.120000||
B|CRWV|20251210|09:53:43|S|40|86.120000||
B|DBI|20251210|09:53:43|S|200|8.220000||
B|DFAR|20251210|09:53:43|S|111|23.238500||
B|INVH|20251210|09:53:43|S|30|26.375000||
B|JEPQ|20251210|09:53:43|S|2|58.730000||
B|JMIA|20251210|09:53:43|S|100|12.840000||
B|JMIA|20251210|09:53:43|S|140|12.840700||
B|JMIA|20251210|09:53:43|S|300|12.848600||
B|MSTX|20251210|09:53:43|S|2000|5.980000||
B|PLTR|20251210|09:53:43|S|42|183.560000||
B|SLB|20251210|09:53:43|S|200|38.435000||
B|SNOW|20251210|09:53:43|S|2|218.910000||
B|TSLA|20251210|09:53:43|S|2|444.830000||
B|TSLA|20251210|09:53:43|S|10|444.850000||
B|TSLA|20251210|09:53:43|S|47|444.830000||
B|TSM|20251210|09:53:43|S|50|304.430000||
B|VXX|20251210|09:53:43|S|6|31.138800||
B|AVDV|20251210|09:53:44|S|11|92.680000||
B|IBB|20251210|09:53:44|S|1|167.780000||
B|MSTU|20251210|09:53:44|S|384|12.970000||
B|OKLL|20251210|09:53:44|S|1|35.375100||
B|RKLB|20251210|09:53:44|S|5|53.290000||
B|RKLB|20251210|09:53:44|S|100|53.290000||
B|SLMT|20251210|09:53:44|S|100|2.380000||
B|XYF|20251210|09:53:44|S|20|6.950000||
B|AAPL|20251210|09:53:45|S|39|278.260000||
B|AMZN|20251210|09:53:45|S|40|232.258800||
B|BDRX|20251210|09:53:45|S|30|5.700000||
B|MSTR|20251210|09:53:45|S|200|185.780000||
B|NVDA|20251210|09:53:45|S|1|184.430000||
B|PALI|20251210|09:53:45|S|500|2.130000||
B|PLTR|20251210|09:53:45|S|60|183.530000||
B|RIVN|20251210|09:53:45|S|10|18.208800||
B|RIVN|20251210|09:53:45|S|10|18.208800||
B|RIVN|20251210|09:53:45|S|100|18.208800||
B|TRVI|20251210|09:53:45|S|168|13.192500||
B|VXUS|20251210|09:53:45|S|65|75.313500||
B|BMNR|20251210|09:53:46|S|40|38.969100||
B|CRCL|20251210|09:53:46|S|6|85.640000||
B|CRWV|20251210|09:53:46|S|29|86.100000||
B|FUTU|20251210|09:53:46|S|200|169.650000||
B|IBIT|20251210|09:53:46|S|10|52.035000||
B|KEY|20251210|09:53:46|S|8|20.025000||
B|RIVN|20251210|09:53:46|S|200|18.218500||
B|AMZN|20251210|09:53:47|S|100|232.247100||
B|FIGS|20251210|09:53:47|S|600|11.940000||
B|OLMA|20251210|09:53:47|S|4|29.540000||
B|OPEN|20251210|09:53:47|S|35|7.215000||
B|SQM|20251210|09:53:47|S|132|64.710000||
B|AAPL|20251210|09:53:48|S|38|278.272200||
B|AFRM|20251210|09:53:48|S|72|68.530000||
B|ASML|20251210|09:53:48|S|5|1105.541200||
B|BABA|20251210|09:53:48|S|100|159.940000||
B|FLTW|20251210|09:53:48|S|200|61.820000||
B|HL|20251210|09:53:48|S|1200|17.123500||
B|KTOS|20251210|09:53:48|S|40|74.375000||
B|TOPT|20251210|09:53:48|S|1|31.240000||
B|TSLA|20251210|09:53:48|S|51|444.840000||
B|VXX|20251210|09:53:48|S|6|31.118800||
B|WVE|20251210|09:53:48|S|100|19.315000||
B|IRE|20251210|09:53:49|S|20|9.205000||
B|METU|20251210|09:53:49|S|21|31.620000||
B|MSTU|20251210|09:53:49|S|100|12.970000||
B|MU|20251210|09:53:49|S|100|252.170000||
B|OKLO|20251210|09:53:49|S|500|100.170000||
B|QQQI|20251210|09:53:49|S|4|54.799300||
B|TEVA|20251210|09:53:49|S|100|29.305000||
B|TSLA|20251210|09:53:49|S|50|444.837500||
B|TSLA|20251210|09:53:49|S|85|444.762000||
B|AAPL|20251210|09:53:50|S|25|278.250000||
B|AAPL|20251210|09:53:50|S|38|278.252200||
B|COLO|20251210|09:53:50|S|2|37.150000||
B|GDXU|20251210|09:53:50|S|9|212.640000||
B|KLAC|20251210|09:53:50|S|5|1227.130000||
B|NBIS|20251210|09:53:50|S|25|93.470000||
B|PLTR|20251210|09:53:50|S|46|183.450000||
B|PLTR|20251210|09:53:50|S|100|183.450000||
B|TSLA|20251210|09:53:50|S|57|444.760000||
B|VELO|20251210|09:53:50|S|300|7.270000||
B|ASPC|20251210|09:53:51|S|10|41.574000||
B|BERZ|20251210|09:53:51|S|73|2.735000||
B|BIOA|20251210|09:53:51|S|800|12.330000||
B|CLSK|20251210|09:53:51|S|800|14.389100||
B|LBRT|20251210|09:53:51|S|200|20.150000||
B|OLMA|20251210|09:53:51|S|30|29.690000||
B|PLTR|20251210|09:53:51|S|25|183.450000||
B|TNL|20251210|09:53:51|S|8|67.821500||
B|VIAV|20251210|09:53:51|S|50|19.075000||
B|ASPC|20251210|09:53:52|S|80|41.990000||
B|BABX|20251210|09:53:52|S|23|43.200000||
B|BIDU|20251210|09:53:52|S|4|126.260000||
B|CIFR|20251210|09:53:52|S|10|18.889300||
B|CRWV|20251210|09:53:52|S|2|86.160000||
B|HD|20251210|09:53:52|S|2|346.540000||
B|HON|20251210|09:53:52|S|1|190.748600||
B|HOOD|20251210|09:53:52|S|10|134.780000||
B|MRVL|20251210|09:53:52|S|100|91.280000||
B|MSFT|20251210|09:53:52|S|2|480.605000||
B|PDD|20251210|09:53:52|S|200|114.877400||
B|RGTI|20251210|09:53:52|S|1|26.949100||
B|RIVN|20251210|09:53:52|S|10|18.168800||
B|AAPL|20251210|09:53:53|S|26|278.240000||
B|AAPL|20251210|09:53:53|S|50|278.250000||
B|AAPL|20251210|09:53:53|S|50|278.252200||
B|ASTS|20251210|09:53:53|S|1|71.660000||
B|BTG|20251210|09:53:53|S|230|4.585000||
B|GLD|20251210|09:53:53|S|344|386.370000||
B|GNRC|20251210|09:53:53|S|20|162.430000||
B|NET|20251210|09:53:53|S|50|205.760000||
B|PLTR|20251210|09:53:53|S|1|183.380000||
B|PLTR|20251210|09:53:53|S|20|183.380000||
B|PLTR|20251210|09:53:53|S|46|183.370000||
B|PLTR|20251210|09:53:53|S|100|183.367700||
B|TSLA|20251210|09:53:53|S|50|444.680000||
B|ASTS|20251210|09:53:54|S|1|71.660000||
B|CGTL|20251210|09:53:54|S|500|0.935700||
B|DELL|20251210|09:53:54|S|10|136.520000||
B|GEO|20251210|09:53:54|S|10|16.718800||
B|GEV|20251210|09:53:54|S|37|709.500000||
B|NBIL|20251210|09:53:54|S|50|11.810000||
B|NU|20251210|09:53:54|S|28|16.627600||
B|NVDA|20251210|09:53:54|S|3|184.367500||
B|PLTR|20251210|09:53:54|S|87|183.370000||
B|WRBY|20251210|09:53:54|S|46|24.900000||
B|APEI|20251210|09:53:55|S|5|35.700000||
B|APLD|20251210|09:53:55|S|40|31.710000||
B|BABA|20251210|09:53:55|S|10|159.850000||
B|BABA|20251210|09:53:55|S|50|159.840000||
B|GDXU|20251210|09:53:55|S|15|212.620000||
B|META|20251210|09:53:55|S|1|650.820000||
B|MU|20251210|09:53:55|S|30|252.234500||
B|NVDA|20251210|09:53:55|S|300|184.360000||
B|PLTR|20251210|09:53:55|S|10|183.430000||
B|UVIX|20251210|09:53:55|S|10|7.920000||
B|AAPL|20251210|09:53:56|S|41|278.270000||
B|BABA|20251210|09:53:56|S|1|159.880000||
B|COHR|20251210|09:53:56|S|20|193.660000||
B|ETHZ|20251210|09:53:56|S|5|9.730000||
B|IONQ|20251210|09:53:56|S|77|52.670000||
B|LABU|20251210|09:53:56|S|100|158.010000||
B|PCT|20251210|09:53:56|S|100|9.045000||
B|PLTR|20251210|09:53:56|S|39|183.390000||
B|PSIX|20251210|09:53:56|S|14|63.580000||
B|UBER|20251210|09:53:56|S|50|86.900000||
B|UBER|20251210|09:53:56|S|50|86.900500||
B|AOUT|20251210|09:53:57|S|200|7.980000||
B|BMA|20251210|09:53:57|S|4|88.045000||
B|BMA|20251210|09:53:57|S|5|88.045000||
B|CLSK|20251210|09:53:57|S|25|14.388400||
B|CRWG|20251210|09:53:57|S|26|4.545000||
B|FTAI|20251210|09:53:57|S|19|182.420000||
B|GOOG|20251210|09:53:57|S|100|317.448600||
B|GRRR|20251210|09:53:57|S|10|14.390000||
B|IONQ|20251210|09:53:57|S|200|52.665000||
B|KEY|20251210|09:53:57|S|4|20.027200||
B|MSTX|20251210|09:53:57|S|22|5.978800||
B|NVDA|20251210|09:53:57|S|4|184.340000||
B|RIVN|20251210|09:53:57|S|10|18.168800||
B|ASPC|20251210|09:53:58|S|2|42.850000||
B|COIN|20251210|09:53:58|S|60|273.960000||
B|EVH|20251210|09:53:58|S|6095|3.890000||
B|HIMS|20251210|09:53:58|S|20|38.050000||
B|MVLL|20251210|09:53:58|S|42|25.270000||
B|NVDA|20251210|09:53:58|S|5|184.321200||
B|QUBT|20251210|09:53:58|S|688|12.610000||
B|RIVN|20251210|09:53:58|S|10|18.168800||
B|SPXU|20251210|09:53:58|S|13|50.685000||
B|TSLA|20251210|09:53:58|S|25|444.502000||
B|TSLA|20251210|09:53:58|S|47|444.530000||
B|TSLA|20251210|09:53:58|S|50|444.530000||
B|ABVX|20251210|09:53:59|S|1|132.500000||
B|APH|20251210|09:53:59|S|3|137.120000||
B|CRCL|20251210|09:53:59|S|30|85.720000||
B|GDXU|20251210|09:53:59|S|10|212.640000||
B|HSAI|20251210|09:53:59|S|5|20.340000||
B|MSFT|20251210|09:53:59|S|21|480.680000||
B|OWLS|20251210|09:53:59|S|49|8.130000||
B|PLTM|20251210|09:53:59|S|100|15.870000||
B|RGTI|20251210|09:53:59|S|35|26.970000||
B|EVC|20251210|09:54:00|S|100|3.340000||
B|MU|20251210|09:54:00|S|100|252.030000||
B|MU|20251210|09:54:00|S|200|252.130000||
B|QQQI|20251210|09:54:00|S|3|54.790000||
B|TSLA|20251210|09:54:00|S|60|444.310000||
B|AAPL|20251210|09:54:01|S|75|278.170000||
B|AMZN|20251210|09:54:01|S|2|232.278800||
B|AMZN|20251210|09:54:01|S|7|232.279000||
B|COIN|20251210|09:54:01|S|2|273.890000||
B|OLMA|20251210|09:54:01|S|36|29.780000||
B|PLTR|20251210|09:54:01|S|30|183.235000||
B|PLTR|20251210|09:54:01|S|46|183.250000||
B|SQQQ|20251210|09:54:01|S|59|67.319300||
B|TCMD|20251210|09:54:01|S|35|28.730000||
B|TSLA|20251210|09:54:01|S|51|444.447800||
B|W|20251210|09:54:01|S|5|93.932100||
B|AAPL|20251210|09:54:02|S|200|278.160000||
B|BE|20251210|09:54:02|S|100|101.580000||
B|BE|20251210|09:54:02|S|100|101.580000||
B|CME|20251210|09:54:02|S|3|269.814800||
B|CRWV|20251210|09:54:02|S|100|85.953700||
B|MSTR|20251210|09:54:02|S|20|185.850000||
B|MSTR|20251210|09:54:02|S|32|185.880000||
B|QCLS|20251210|09:54:02|S|100|6.300000||
B|SQQQ|20251210|09:54:02|S|59|67.325000||
B|TSLA|20251210|09:54:02|S|7|444.580000||
B|WVE|20251210|09:54:02|S|20|19.305000||
B|AMD|20251210|09:54:03|S|100|220.140000||
B|AMZN|20251210|09:54:03|S|2|232.238800||
B|ASPC|20251210|09:54:03|S|5|39.530000||
B|BEKE|20251210|09:54:03|S|30|17.010700||
B|BIL|20251210|09:54:03|S|10|91.555000||
B|CCJ|20251210|09:54:03|S|100|90.950000||
B|CCJ|20251210|09:54:03|S|100|90.960000||
B|FIG|20251210|09:54:03|S|24|38.419500||
B|IHG|20251210|09:54:03|S|40|131.930000||
B|JMIA|20251210|09:54:03|S|70|12.877600||
B|JMIA|20251210|09:54:03|S|80|12.880000||
B|MELI|20251210|09:54:03|S|40|1980.200000||
B|NVDA|20251210|09:54:03|S|100|184.195000||
B|TSLA|20251210|09:54:03|S|10|444.380000||
B|VRT|20251210|09:54:03|S|100|176.898600||
B|AAPL|20251210|09:54:04|S|5|278.155000||
B|AMZN|20251210|09:54:04|S|1|232.220000||
B|AVGO|20251210|09:54:04|S|100|401.020000||
B|BK|20251210|09:54:04|S|5|116.380000||
B|ENVB|20251210|09:54:04|S|100|11.520000||
B|ENVB|20251210|09:54:04|S|100|11.530000||
B|FERG|20251210|09:54:04|S|100|227.630000||
B|HSAI|20251210|09:54:04|S|100|20.330000||
B|IMRX|20251210|09:54:04|S|10|6.141000||
B|IONQ|20251210|09:54:04|S|100|52.630000||
B|IONQ|20251210|09:54:04|S|300|52.620000||
B|JEPQ|20251210|09:54:04|S|1|58.710000||
B|LRCX|20251210|09:54:04|S|56|163.760000||
B|MGM|20251210|09:54:04|S|23|36.430000||
B|NVDA|20251210|09:54:04|S|25|184.189300||
B|PLTR|20251210|09:54:04|S|76|183.260000||
B|PLTR|20251210|09:54:04|S|100|183.260000||
B|TSLA|20251210|09:54:04|S|25|444.380000||
B|UPS|20251210|09:54:04|S|19|98.680000||
B|UPS|20251210|09:54:04|S|181|98.700000||
B|ALB|20251210|09:54:05|S|15|133.090000||
B|AMKR|20251210|09:54:05|S|27|46.260000||
B|AMKR|20251210|09:54:05|S|213|46.260000||
B|ASPC|20251210|09:54:05|S|5|39.950000||
B|BE|20251210|09:54:05|S|1|101.590000||
B|BRZE|20251210|09:54:05|S|71|35.300000||
B|ENS|20251210|09:54:05|S|50|149.510000||
B|MRVL|20251210|09:54:05|S|2|91.126600||
B|NKE|20251210|09:54:05|S|1|64.701200||
B|NVDA|20251210|09:54:05|S|8|184.159300||
B|PDYN|20251210|09:54:05|S|10|5.236000||
B|PLTR|20251210|09:54:05|S|100|183.260000||
B|WVE|20251210|09:54:05|S|87|19.305000||
B|ADBE|20251210|09:54:06|S|100|345.070000||
B|BMNG|20251210|09:54:06|S|100|7.040000||
B|BRK/B|20251210|09:54:06|S|3|493.720000||
B|BRZE|20251210|09:54:06|S|3|35.300000||
B|BRZE|20251210|09:54:06|S|14|35.300000||
B|BRZE|20251210|09:54:06|S|15|35.300000||
B|BRZE|20251210|09:54:06|S|15|35.300000||
B|INTU|20251210|09:54:06|S|8|658.500000||
B|NVDA|20251210|09:54:06|S|520|184.191200||
B|PLTR|20251210|09:54:06|S|78|183.210500||
B|ASTS|20251210|09:54:07|S|100|71.510000||
B|ASTS|20251210|09:54:07|S|1000|71.460000||
B|FERG|20251210|09:54:07|S|100|227.930000||
B|GEV|20251210|09:54:07|S|22|707.510000||
B|KSS|20251210|09:54:07|S|700|23.560000||
B|LRCX|20251210|09:54:07|S|50|163.750000||
B|PDD|20251210|09:54:07|S|100|114.890000||
B|PLAB|20251210|09:54:07|S|100|37.430000||
B|PLTR|20251210|09:54:07|S|129|183.260000||
B|PSNY|20251210|09:54:07|S|87|15.602500||
B|QCOM|20251210|09:54:07|S|100|177.490000||
B|TERN|20251210|09:54:07|S|5|46.900000||
B|TSLA|20251210|09:54:07|S|20|444.510000||
B|TSLA|20251210|09:54:07|S|23|444.490000||
B|UVIX|20251210|09:54:07|S|100|7.945000||
B|ARWR|20251210|09:54:08|S|20|66.630000||
B|BIIB|20251210|09:54:08|S|5|170.860000||
B|NVDA|20251210|09:54:08|S|50|184.231000||
B|ORCL|20251210|09:54:08|S|3|220.080000||
B|SCHD|20251210|09:54:08|S|8|27.269300||
B|SHV|20251210|09:54:08|S|3|110.235000||
B|TNA|20251210|09:54:08|S|100|48.515000||
B|TSLA|20251210|09:54:08|S|50|444.460000||
B|TSLZ|20251210|09:54:08|S|90|12.545000||
B|AMLP|20251210|09:54:09|S|1000|47.270000||
B|AMZN|20251210|09:54:09|S|1|232.218800||
B|ASPC|20251210|09:54:09|S|4|39.340000||
B|ASPC|20251210|09:54:09|S|10|39.770000||
B|CMCT|20251210|09:54:09|S|19|5.470000||
B|COIN|20251210|09:54:09|S|2|274.085000||
B|CRWV|20251210|09:54:09|S|100|86.030000||
B|ENVB|20251210|09:54:09|S|100|11.520000||
B|ENVB|20251210|09:54:09|S|100|11.520000||
B|FISV|20251210|09:54:09|S|100|65.955000||
B|IVP|20251210|09:54:09|E|1|0.063600||
B|META|20251210|09:54:09|S|3|650.695000||
B|NEBX|20251210|09:54:09|S|300|36.660000||
B|NVDA|20251210|09:54:09|S|4|184.249000||
B|NVDA|20251210|09:54:09|S|5|184.239000||
B|NVDA|20251210|09:54:09|S|75|184.231000||
B|ONTO|20251210|09:54:09|S|100|164.960000||
B|AIRO|20251210|09:54:10|S|100|9.270000||
B|ASPC|20251210|09:54:10|S|25|39.310000||
B|FLWS|20251210|09:54:10|S|1100|4.740000||
B|HUT|20251210|09:54:10|S|70|44.160000||
B|IONQ|20251210|09:54:10|S|7|52.590000||
B|LULU|20251210|09:54:10|S|2|184.882300||
B|LULU|20251210|09:54:10|S|3|184.890000||
B|META|20251210|09:54:10|S|3|650.790000||
B|PRE|20251210|09:54:10|S|2|14.480000||
B|QCOM|20251210|09:54:10|S|28|177.500000||
B|RACE|20251210|09:54:10|S|1|359.440000||
B|SOXL|20251210|09:54:10|S|1|47.435000||
B|SOXL|20251210|09:54:10|S|1|47.455000||
B|TSLA|20251210|09:54:10|S|24|444.495000||
B|VRT|20251210|09:54:10|S|119|176.810000||
B|VXX|20251210|09:54:10|S|629|31.155000||
B|EQT|20251210|09:54:11|S|200|58.020000||
B|GEV|20251210|09:54:11|S|85|708.561300||
B|NEBX|20251210|09:54:11|S|100|36.620000||
B|NEBX|20251210|09:54:11|S|200|36.610000||
B|NEBX|20251210|09:54:11|S|300|36.620000||
B|NVDA|20251210|09:54:11|S|100|184.227600||
B|PEP|20251210|09:54:11|S|1|148.000000||
B|PLTR|20251210|09:54:11|S|50|183.367100||
B|AVGO|20251210|09:54:12|S|23|400.660000||
B|CWEN|20251210|09:54:12|S|200|32.955000||
B|GOOG|20251210|09:54:12|S|1|317.578400||
B|PLTR|20251210|09:54:12|S|14|183.400000||
B|SMCI|20251210|09:54:12|S|500|34.376500||
B|SOFI|20251210|09:54:12|S|700|26.780000||
B|TSLA|20251210|09:54:12|S|100|444.700000||
B|UNH|20251210|09:54:12|S|90|323.580000||
B|XPO|20251210|09:54:12|S|20|146.880000||
B|XYLD|20251210|09:54:12|S|400|40.445000||
B|ZTS|20251210|09:54:12|S|12|116.740000||
B|ALM|20251210|09:54:13|S|30|6.890000||
B|CVNA|20251210|09:54:13|S|30|459.000000||
B|DBI|20251210|09:54:13|S|100|8.250000||
B|HIMS|20251210|09:54:13|S|50|38.110000||
B|JEPQ|20251210|09:54:13|S|1|58.710000||
B|METU|20251210|09:54:13|S|1|31.639500||
B|MSTU|20251210|09:54:13|S|100|12.995000||
B|MU|20251210|09:54:13|S|7|251.570000||
B|MU|20251210|09:54:13|S|100|251.515000||
B|NEBX|20251210|09:54:13|S|300|36.630000||
B|NVDA|20251210|09:54:13|S|1|184.249000||
B|NVDA|20251210|09:54:13|S|39|184.239000||
B|PDO|20251210|09:54:13|S|300|13.990000||
B|PLTR|20251210|09:54:13|S|200|183.400000||
B|SNOW|20251210|09:54:13|S|10|218.910000||
B|TERN|20251210|09:54:13|S|26|46.960000||
B|TSLA|20251210|09:54:13|S|200|444.780000||
B|TSM|20251210|09:54:13|S|50|304.243900||
B|URNM|20251210|09:54:13|S|100|57.530000||
B|META|20251210|09:54:14|S|9|650.790000||
B|MNTS|20251210|09:54:14|S|10|0.908300||
B|AVGO|20251210|09:54:15|S|2|400.404600||
B|BKNG|20251210|09:54:15|S|1|5124.400000||
B|BMNR|20251210|09:54:15|S|105|39.077200||
B|CRWV|20251210|09:54:15|S|100|85.941700||
B|CVNA|20251210|09:54:15|S|10|458.740000||
B|NEBX|20251210|09:54:15|S|200|36.570000||
B|PLG|20251210|09:54:15|S|50|2.585000||
B|PLTR|20251210|09:54:15|S|50|183.350000||
B|PLTR|20251210|09:54:15|S|100|183.345000||
B|PTIR|20251210|09:54:15|S|16|30.410000||
B|QCOM|20251210|09:54:15|S|100|177.544300||
B|QS|20251210|09:54:15|S|100|12.285000||
B|SPXU|20251210|09:54:15|S|60|50.710700||
B|XXI|20251210|09:54:15|S|13|11.640000||
B|AIRO|20251210|09:54:16|S|100|9.275000||
B|AMKR|20251210|09:54:16|S|100|46.190000||
B|AVGO|20251210|09:54:16|S|100|400.440000||
B|CHWY|20251210|09:54:16|S|300|36.090000||
B|IONQ|20251210|09:54:16|S|62|52.610000||
B|KMB|20251210|09:54:16|S|4|103.220000||
B|PLTR|20251210|09:54:16|S|53|183.355000||
B|PLTR|20251210|09:54:16|S|100|183.355000||
B|SQQQ|20251210|09:54:16|S|20|67.340000||
B|AFJK|20251210|09:54:17|S|2|51.980000||
B|ASST|20251210|09:54:17|S|200|0.955900||
B|CORT|20251210|09:54:17|S|20|84.380000||
B|CRSP|20251210|09:54:17|S|5|55.670000||
B|KEY|20251210|09:54:17|S|3|20.037200||
B|UVXY|20251210|09:54:17|S|100|45.765000||
B|WDS|20251210|09:54:17|S|100|16.290000||
B|CENX|20251210|09:54:18|S|50|30.350000||
B|DEO|20251210|09:54:18|S|25|85.420000||
B|ETSY|20251210|09:54:18|S|100|54.940000||
B|FTNT|20251210|09:54:18|S|100|81.148000||
B|JNJ|20251210|09:54:18|S|6|202.415000||
B|PLTR|20251210|09:54:18|S|25|183.438400||
B|QCOM|20251210|09:54:18|S|13|177.540000||
B|TSLA|20251210|09:54:18|S|24|444.827700||
B|TSLA|20251210|09:54:18|S|24|444.830000||
B|TSLA|20251210|09:54:18|S|200|444.735000||
B|TSLA|20251210|09:54:18|S|250|444.695000||
B|CVNA|20251210|09:54:19|S|20|458.900000||
B|NVDA|20251210|09:54:19|S|30|184.319100||
B|PLTR|20251210|09:54:19|S|8|183.435000||
B|SPY|20251210|09:54:19|S|200|682.759000||
B|BE|20251210|09:54:20|S|10|101.425000||
B|BRSL|20251210|09:54:20|S|2|15.545000||
B|CRCL|20251210|09:54:20|S|39|85.720000||
B|EVTL|20251210|09:54:20|S|400|6.580100||
B|MIGI|20251210|09:54:20|S|50|5.305000||
B|NXDR|20251210|09:54:20|S|300|2.530000||
B|TSLA|20251210|09:54:20|S|10|444.715000||
B|UEC|20251210|09:54:20|S|52|13.285000||
B|GPRE|20251210|09:54:21|S|25|9.810000||
B|PLTR|20251210|09:54:21|S|20|183.385000||
B|RIVN|20251210|09:54:21|S|36|18.269400||
B|SOXL|20251210|09:54:21|S|400|47.522400||
B|TSN|20251210|09:54:21|S|50|56.945000||
B|WHF|20251210|09:54:21|S|5|7.684500||
B|AGQ|20251210|09:54:22|S|75|122.050000||
B|ENVB|20251210|09:54:22|S|10|11.450000||
B|HIMS|20251210|09:54:22|S|102|38.175000||
B|NBIS|20251210|09:54:22|S|20|93.070000||
B|RGTI|20251210|09:54:22|S|10|26.965000||
B|RIVN|20251210|09:54:22|S|30|18.265000||
B|UVXY|20251210|09:54:22|S|200|45.761200||
B|UVXY|20251210|09:54:22|S|200|45.765000||
B|UVXY|20251210|09:54:22|S|306|45.768100||
B|BKE|20251210|09:54:23|S|20|57.030000||
B|CIFR|20251210|09:54:23|S|15|18.949500||
B|CIFR|20251210|09:54:23|S|15|18.950000||
B|CRWV|20251210|09:54:23|S|100|86.120000||
B|FAS|20251210|09:54:23|S|50|155.260000||
B|GEV|20251210|09:54:23|S|69|708.600000||
B|GEV|20251210|09:54:23|S|103|708.490000||
B|LRCX|20251210|09:54:23|S|46|163.810000||
B|RXRX|20251210|09:54:23|S|20|4.705000||
B|SATS|20251210|09:54:23|S|50|99.820000||
B|SATS|20251210|09:54:23|S|50|99.825000||
B|TNDM|20251210|09:54:23|S|30|21.700000||
B|APP|20251210|09:54:24|S|30|711.000000||
B|BE|20251210|09:54:24|S|50|101.520000||
B|PLTR|20251210|09:54:24|S|100|183.370000||
B|SLV|20251210|09:54:24|S|100|54.961500||
B|VERA|20251210|09:54:24|S|100|44.330000||
B|WVE|20251210|09:54:24|S|100|19.325000||
B|XLF|20251210|09:54:24|S|50|53.345000||
B|ASPC|20251210|09:54:25|S|25|39.777600||
B|HIMZ|20251210|09:54:25|S|140|8.395000||
B|TSLA|20251210|09:54:25|S|4|444.830000||
B|TSLA|20251210|09:54:25|S|117|444.740000||
B|ASPC|20251210|09:54:26|S|1|39.950000||
B|DNUT|20251210|09:54:26|S|25|4.400000||
B|JMIA|20251210|09:54:26|S|100|12.880000||
B|JMIA|20251210|09:54:26|S|900|12.897800||
B|LAES|20251210|09:54:26|S|10|4.700000||
B|ORLY|20251210|09:54:26|S|1|93.650000||
B|SLV|20251210|09:54:26|S|800|54.958800||
B|SNT|20251210|09:54:26|S|100|3.360000||
B|VT|20251210|09:54:26|S|15|141.125000||
B|GEV|20251210|09:54:27|S|4|709.150000||
B|ONDS|20251210|09:54:27|S|500|8.730000||
B|PLTR|20251210|09:54:27|S|700|183.290000||
B|SERV|20251210|09:54:27|S|100|12.601000||
B|TSLA|20251210|09:54:27|S|50|444.747500||
B|ACLX|20251210|09:54:28|S|6|70.560000||
B|AMZN|20251210|09:54:28|S|2|232.158800||
B|ENVB|20251210|09:54:28|S|8|11.365000||
B|MRVL|20251210|09:54:28|S|100|91.330000||
B|MSFT|20251210|09:54:28|S|146|480.840000||
B|NVDA|20251210|09:54:28|S|55|184.389000||
B|NVDA|20251210|09:54:28|S|220|184.427500||
B|ROST|20251210|09:54:28|S|2|179.900000||
B|SMCI|20251210|09:54:28|S|25|34.439100||
B|SPSK|20251210|09:54:28|S|100|18.540000||
B|SPSK|20251210|09:54:28|S|300|18.540000||
B|UVIX|20251210|09:54:28|S|75|7.930000||
B|AI|20251210|09:54:29|S|100|15.905100||
B|AMD|20251210|09:54:29|S|1|220.599500||
B|BIIB|20251210|09:54:29|S|34|170.840000||
B|CHWY|20251210|09:54:29|S|222|36.050000||
B|CMI|20251210|09:54:29|S|19|510.100000||
B|COIN|20251210|09:54:29|S|1|274.250000||
B|CRM|20251210|09:54:29|S|31|260.580000||
B|CRWV|20251210|09:54:29|S|81|86.166500||
B|DASH|20251210|09:54:29|S|30|223.310000||
B|DASH|20251210|09:54:29|S|50|223.314800||
B|HIMS|20251210|09:54:29|S|50|38.140000||
B|NKE|20251210|09:54:29|S|2|64.575000||
B|PG|20251210|09:54:29|S|52|140.170000||
B|PRPH|20251210|09:54:29|S|3800|0.158000||
B|TSLA|20251210|09:54:29|S|14|444.820000||
B|TT|20251210|09:54:29|S|1|399.060000||
B|TT|20251210|09:54:29|S|14|399.060000||
B|VXUS|20251210|09:54:29|S|5|75.306500||
B|AMD|20251210|09:54:30|S|780|220.620000||
B|AMD|20251210|09:54:30|S|800|220.600000||
B|ANF|20251210|09:54:30|S|100|104.550000||
B|ASML|20251210|09:54:30|S|1|1105.911000||
B|FIG|20251210|09:54:30|S|1|38.548300||
B|GTLS|20251210|09:54:30|S|11|205.580000||
B|MSTU|20251210|09:54:30|S|10|12.999300||
B|ORCL|20251210|09:54:30|S|10|220.290000||
B|PLTR|20251210|09:54:30|S|437|183.440000||
B|RKLB|20251210|09:54:30|S|300|53.350000||
B|TNDM|20251210|09:54:30|S|470|21.700000||
B|NVDA|20251210|09:54:31|S|60|184.440400||
B|TSLA|20251210|09:54:31|S|7|444.790000||
B|UUUU|20251210|09:54:31|S|40|14.511200||
B|GEV|20251210|09:54:32|S|80|709.390000||
B|HIMS|20251210|09:54:32|S|59|38.140000||
B|MELI|20251210|09:54:32|S|1|1977.935000||
B|MU|20251210|09:54:32|S|42|252.190000||
B|VALE|20251210|09:54:32|S|6|13.015000||
B|BABA|20251210|09:54:33|S|5|159.870000||
B|IDU|20251210|09:54:33|S|36|107.694500||
B|PLTR|20251210|09:54:33|S|50|183.630000||
B|PYPL|20251210|09:54:33|S|100|60.430400||
B|TSLA|20251210|09:54:33|S|3|444.729500||
B|AMZN|20251210|09:54:34|S|100|232.130000||
B|K|20251210|09:54:34|S|10|83.470600||
B|LRCX|20251210|09:54:34|S|26|163.907100||
B|ORCL|20251210|09:54:34|S|6|220.270000||
B|PLTR|20251210|09:54:34|S|15|183.630000||
B|PLTR|20251210|09:54:34|S|15|183.630000||
B|PLTR|20251210|09:54:34|S|29|183.566900||
B|PLTR|20251210|09:54:34|S|30|183.570000||
B|SANM|20251210|09:54:34|S|38|163.500000||
B|SATS|20251210|09:54:34|S|54|99.420000||
B|SPHY|20251210|09:54:34|S|20|23.660000||
B|TSLA|20251210|09:54:34|S|10|444.647200||
B|TSLA|20251210|09:54:34|S|100|444.700000||
B|DIS|20251210|09:54:35|S|10|106.810000||
B|MAR|20251210|09:54:35|S|25|283.989500||
B|ORCL|20251210|09:54:35|S|2|220.270000||
B|RGTI|20251210|09:54:35|S|200|26.949300||
B|TSLA|20251210|09:54:35|S|10|444.790000||
B|UNHG|20251210|09:54:35|S|38|18.109300||
B|ABVX|20251210|09:54:36|S|249|132.930000||
B|ASPC|20251210|09:54:36|S|1|38.890000||
B|BIL|20251210|09:54:36|S|4|91.555000||
B|BITO|20251210|09:54:36|S|5|13.560000||
B|MSTR|20251210|09:54:36|S|25|185.866600||
B|PLTR|20251210|09:54:36|S|50|183.530000||
B|QBTS|20251210|09:54:36|S|40|27.755000||
B|WVE|20251210|09:54:36|S|20|19.370000||
B|BSTZ|20251210|09:54:37|S|40|22.940000||
B|CRWG|20251210|09:54:37|S|2805|4.545000||
B|DQ|20251210|09:54:37|S|29|33.490000||
B|DXYZ|20251210|09:54:37|S|200|30.360000||
B|GRRR|20251210|09:54:37|S|10|14.390000||
B|IJR|20251210|09:54:37|S|1000|122.268500||
B|INTC|20251210|09:54:37|S|100|39.710700||
B|KEY|20251210|09:54:37|S|3|20.047200||
B|NTRA|20251210|09:54:37|S|1|238.500000||
B|SBUX|20251210|09:54:37|S|50|82.715100||
B|SLV|20251210|09:54:37|S|824|54.935000||
B|SPUS|20251210|09:54:37|S|1|51.455000||
B|SPY|20251210|09:54:37|S|20|682.801200||
B|VNQ|20251210|09:54:37|S|5|89.275000||
B|ANF|20251210|09:54:38|S|100|104.530000||
B|AVGO|20251210|09:54:38|S|12|400.880000||
B|DBI|20251210|09:54:38|S|200|8.390000||
B|JBLU|20251210|09:54:38|S|614|5.070000||
B|JPM|20251210|09:54:38|S|120|300.540000||
B|ONDS|20251210|09:54:38|S|5|8.710000||
B|PLTR|20251210|09:54:38|S|50|183.560000||
B|RGTI|20251210|09:54:38|S|100|26.940000||
B|UVIX|20251210|09:54:38|S|300|7.925000||
B|CRCL|20251210|09:54:39|S|40|85.690000||
B|CRSP|20251210|09:54:39|S|414|55.642000||
B|MSTU|20251210|09:54:39|S|20|12.989300||
B|MSTX|20251210|09:54:39|S|168|5.979700||
B|PLTR|20251210|09:54:39|S|100|183.610000||
B|QCOM|20251210|09:54:39|S|154|177.570000||
B|TSLA|20251210|09:54:39|S|19|444.770000||
B|AMZU|20251210|09:54:40|S|100|35.870000||
B|CHYM|20251210|09:54:40|S|48|24.540000||
B|NBIS|20251210|09:54:40|S|1|93.140000||
B|NFLX|20251210|09:54:40|S|10|95.596500||
B|PLTR|20251210|09:54:40|S|50|183.610000||
B|PLTR|20251210|09:54:40|S|100|183.640000||
B|SATS|20251210|09:54:40|S|100|99.520000||
B|TSLA|20251210|09:54:40|S|35|444.800000||
B|USAR|20251210|09:54:40|S|14|17.055000||
B|BABA|20251210|09:54:41|S|10|159.790000||
B|CRWV|20251210|09:54:41|S|100|85.989900||
B|CVNA|20251210|09:54:41|S|2|458.800000||
B|FLS|20251210|09:54:41|S|20|72.420000||
B|IONQ|20251210|09:54:41|S|1|52.640000||
B|LRCX|20251210|09:54:41|S|50|163.870000||
B|PLTR|20251210|09:54:41|S|67|183.570000||
B|RKLB|20251210|09:54:41|S|100|53.390000||
B|SOXL|20251210|09:54:41|S|100|47.595000||
B|TSLA|20251210|09:54:41|S|1|444.757000||
B|UNH|20251210|09:54:41|S|10|323.745200||
B|AAPL|20251210|09:54:42|S|20|278.110000||
B|CEG|20251210|09:54:42|S|80|351.040000||
B|CPAY|20251210|09:54:42|S|40|305.930000||
B|DIS|20251210|09:54:42|S|98|106.810000||
B|MNTS|20251210|09:54:42|S|400|0.904100||
B|MNTS|20251210|09:54:42|S|400|0.904900||
B|NVDA|20251210|09:54:42|S|17|184.410000||
B|OUST|20251210|09:54:42|S|150|24.940000||
B|PRMB|20251210|09:54:42|S|400|15.885000||
B|SILJ|20251210|09:54:42|S|30|26.085000||
B|UVIX|20251210|09:54:42|S|90|7.920000||
B|MU|20251210|09:54:43|S|5|251.950000||
B|OLMA|20251210|09:54:43|S|100|30.120000||
B|OLMA|20251210|09:54:43|S|400|30.130000||
B|SNOW|20251210|09:54:43|S|30|219.010000||
B|TSLL|20251210|09:54:43|S|50|19.085000||
B|ENVB|20251210|09:54:44|S|9|11.390000||
B|GPCR|20251210|09:54:44|S|100|68.600000||
B|IWM|20251210|09:54:44|S|400|251.485000||
B|LABU|20251210|09:54:44|S|5|158.240000||
B|ON|20251210|09:54:44|S|5|55.761700||
B|PLTR|20251210|09:54:44|S|23|183.577900||
B|PLTR|20251210|09:54:44|S|24|183.580000||
B|RGTI|20251210|09:54:44|S|500|26.975000||
B|SMR|20251210|09:54:44|S|5|19.910000||
B|TSLA|20251210|09:54:44|S|11|444.770000||
B|BTDR|20251210|09:54:45|S|5|11.695000||
B|HIMS|20251210|09:54:45|S|1|38.100000||
B|MVO|20251210|09:54:45|S|100|1.230000||
B|MVO|20251210|09:54:45|S|100|1.230000||
B|RGTI|20251210|09:54:45|S|320|26.971800||
B|RYN|20251210|09:54:45|S|64|21.830000||
B|TTD|20251210|09:54:45|S|858|39.139300||
B|ASPC|20251210|09:54:46|S|25|38.920000||
B|CSIQ|20251210|09:54:46|S|10|24.138100||
B|GETY|20251210|09:54:46|S|9|1.428500||
B|GLD|20251210|09:54:46|S|25|386.204000||
B|MRVL|20251210|09:54:46|S|50|91.338500||
B|PLTR|20251210|09:54:46|S|50|183.640000||
B|RGTI|20251210|09:54:46|S|28|26.970000||
B|TSLA|20251210|09:54:46|S|100|444.765000||
B|AMD|20251210|09:54:47|S|30|220.490000||
B|AMD|20251210|09:54:47|S|50|220.536400||
B|CRCL|20251210|09:54:47|S|2|85.726500||
B|FDS|20251210|09:54:47|S|1|289.310000||
B|HIMS|20251210|09:54:47|S|10|38.090500||
B|NVDA|20251210|09:54:47|S|100|184.440000||
B|PGY|20251210|09:54:47|S|100|24.530000||
B|VIXY|20251210|09:54:47|S|200|30.180000||
B|AMD|20251210|09:54:48|S|100|220.530000||
B|DELL|20251210|09:54:48|S|100|136.450000||
B|GEV|20251210|09:54:48|S|3|709.190000||
B|LAES|20251210|09:54:48|S|1|4.700000||
B|LAES|20251210|09:54:48|S|20|4.700000||
B|LIN|20251210|09:54:48|S|6|390.790000||
B|ORLA|20251210|09:54:48|S|5|12.580000||
B|PLTR|20251210|09:54:48|S|5|183.640000||
B|PLTR|20251210|09:54:48|S|25|183.640000||
B|RIVN|20251210|09:54:48|S|50|18.259300||
B|SVIX|20251210|09:54:48|S|75|20.875000||
B|TDOC|20251210|09:54:48|S|2|7.619300||
B|TSLA|20251210|09:54:48|S|94|444.890000||
B|UVIX|20251210|09:54:48|S|100|7.925000||
B|UVIX|20251210|09:54:48|S|100|7.925000||
B|UVXY|20251210|09:54:48|S|100|45.660000||
B|WDAY|20251210|09:54:48|S|9|223.030000||
B|BE|20251210|09:54:49|S|15|101.293600||
B|COPX|20251210|09:54:49|S|8|67.695000||
B|CRWV|20251210|09:54:49|S|325|86.000000||
B|GRRR|20251210|09:54:49|S|10|14.380000||
B|ILMN|20251210|09:54:49|S|93|134.678800||
B|PLTR|20251210|09:54:49|S|2|183.620000||
B|PLTR|20251210|09:54:49|S|200|183.640000||
B|PLTR|20251210|09:54:49|S|300|183.640000||
B|AAPL|20251210|09:54:50|S|1|278.135000||
B|APP|20251210|09:54:50|S|50|710.440000||
B|LEGN|20251210|09:54:50|S|2|23.740000||
B|QCOM|20251210|09:54:50|S|3|177.725000||
B|TQQQ|20251210|09:54:50|S|100|55.508200||
B|ASPC|20251210|09:54:51|S|5|38.960000||
B|LITE|20251210|09:54:51|S|50|359.760000||
B|NVDA|20251210|09:54:51|S|200|184.430000||
B|TXG|20251210|09:54:51|S|300|18.320000||
B|ABSI|20251210|09:54:52|S|400|3.698000||
B|ACHR|20251210|09:54:52|S|30|8.425000||
B|ADBE|20251210|09:54:52|S|1|344.720000||
B|APP|20251210|09:54:52|S|3|710.120000||
B|CIFR|20251210|09:54:52|S|2|18.918800||
B|CVNA|20251210|09:54:52|S|3|458.815000||
B|LMT|20251210|09:54:52|S|1|459.340000||
B|PLTU|20251210|09:54:52|S|37|79.700000||
B|UVIX|20251210|09:54:52|S|100|7.920000||
B|WMT|20251210|09:54:52|S|50|115.670000||
B|AVGO|20251210|09:54:53|S|30|400.890000||
B|BMNR|20251210|09:54:53|S|100|39.070000||
B|HIMS|20251210|09:54:53|S|300|38.130000||
B|HIMS|20251210|09:54:53|S|3798|38.130000||
B|MO|20251210|09:54:53|S|2|58.297400||
B|MSFT|20251210|09:54:53|S|8|480.809900||
B|PLTR|20251210|09:54:53|S|10|183.565000||
B|AMZN|20251210|09:54:54|S|1|232.115000||
B|APP|20251210|09:54:54|S|30|709.870000||
B|ETHA|20251210|09:54:54|S|42|25.065000||
B|INTC|20251210|09:54:54|S|200|39.710700||
B|LULU|20251210|09:54:54|S|4|184.571000||
B|METU|20251210|09:54:54|S|50|31.610000||
B|PLAB|20251210|09:54:54|S|5|37.595000||
B|PLTR|20251210|09:54:54|S|50|183.580000||
B|GME|20251210|09:54:55|S|5|22.060000||
B|LOW|20251210|09:54:55|S|20|245.314500||
B|ONDS|20251210|09:54:55|S|176|8.710000||
B|PLTR|20251210|09:54:55|S|25|183.590000||
B|SKYT|20251210|09:54:55|S|400|19.135000||
B|APLD|20251210|09:54:56|S|20|31.570000||
B|AXP|20251210|09:54:56|S|2|367.920000||
B|BE|20251210|09:54:56|S|35|101.275000||
B|CAT|20251210|09:54:56|S|15|603.010000||
B|CEG|20251210|09:54:56|S|76|350.550000||
B|CEG|20251210|09:54:56|S|120|350.550000||
B|GS|20251210|09:54:56|S|10|875.890000||
B|MTA|20251210|09:54:57|S|100|7.610000||
B|ONDS|20251210|09:54:57|S|200|8.710000||
B|SMH|20251210|09:54:57|S|80|368.375000||
B|TSLA|20251210|09:54:57|S|10|444.790000||
B|NUGT|20251210|09:54:58|S|100|166.650000||
B|ONDS|20251210|09:54:58|S|15|8.710000||
B|SKE|20251210|09:54:58|S|100|23.440000||
B|UVIX|20251210|09:54:58|S|40|7.920000||
B|UVIX|20251210|09:54:58|S|200|7.920000||
B|AMZN|20251210|09:54:59|S|10|232.100000||
B|CCL|20251210|09:54:59|S|9|25.647500||
B|GRAL|20251210|09:54:59|S|5|93.640000||
B|LRCX|20251210|09:54:59|S|10|163.766300||
B|ONDS|20251210|09:54:59|S|3000|8.700000||
B|RELY|20251210|09:54:59|S|800|14.639600||
B|TSLA|20251210|09:54:59|S|10|444.700000||
B|CSIQ|20251210|09:55:00|S|231|24.190000||
B|CSIQ|20251210|09:55:00|S|769|24.188000||
B|LITE|20251210|09:55:00|S|3|359.845000||
B|PLTR|20251210|09:55:00|S|1|183.670000||
B|PLTR|20251210|09:55:00|S|50|183.698400||
B|RVLV|20251210|09:55:00|S|40|28.450000||
B|SQQQ|20251210|09:55:00|S|300|67.285000||
B|TSLA|20251210|09:55:00|S|240|444.750000||
B|TSLL|20251210|09:55:00|S|400|19.085000||
B|URA|20251210|09:55:00|S|1|46.990000||
B|UVIX|20251210|09:55:00|S|1|7.910000||
B|AMD|20251210|09:55:01|S|100|220.485000||
B|BRK/B|20251210|09:55:01|S|2|493.680000||
B|DRTS|20251210|09:55:01|S|90|4.410000||
B|GPRK|20251210|09:55:01|S|10|7.400000||
B|GPRK|20251210|09:55:01|S|149|7.400000||
B|IRBT|20251210|09:55:01|S|1|4.254800||
B|META|20251210|09:55:01|S|1|650.480000||
B|NBIS|20251210|09:55:01|S|200|93.100000||
B|NYAX|20251210|09:55:01|S|33|45.200000||
B|OKLL|20251210|09:55:01|S|5|35.240000||
B|OKLO|20251210|09:55:01|S|46|99.960000||
B|PLTR|20251210|09:55:01|S|30|183.660000||
B|PLTR|20251210|09:55:01|S|30|183.675000||
B|PLTR|20251210|09:55:01|S|800|183.690000||
B|USAR|20251210|09:55:01|S|2500|17.000000||
B|AAOI|20251210|09:55:02|S|875|31.180000||
B|ASPC|20251210|09:55:02|S|100|41.630000||
B|BRK/B|20251210|09:55:02|S|2|493.690000||
B|CHWY|20251210|09:55:02|S|116|35.981200||
B|HSBC|20251210|09:55:02|S|58|73.459300||
B|PDD|20251210|09:55:02|S|10|114.750000||
B|PLAB|20251210|09:55:02|S|200|37.520000||
B|RXRX|20251210|09:55:02|S|10|4.700000||
B|CEG|20251210|09:55:03|S|5|350.975000||
B|CPA|20251210|09:55:03|S|5|117.018500||
B|HON|20251210|09:55:03|S|6|190.610000||
B|JMIA|20251210|09:55:03|S|10|12.930000||
B|JMIA|20251210|09:55:03|S|40|12.930000||
B|MSFT|20251210|09:55:03|S|80|480.732500||
B|NBIS|20251210|09:55:03|S|5|93.080000||
B|NVDA|20251210|09:55:03|S|50|184.460000||
B|SLV|20251210|09:55:03|S|100|54.905000||
B|TSLA|20251210|09:55:03|S|25|444.780000||
B|AXP|20251210|09:55:04|S|7|368.280000||
B|CHWY|20251210|09:55:04|S|200|35.990000||
B|LLY|20251210|09:55:04|S|50|986.580000||
B|MRVL|20251210|09:55:04|S|15|91.250000||
B|NBIS|20251210|09:55:04|S|1|93.115000||
B|PLTR|20251210|09:55:04|S|77|183.660000||
B|TSLA|20251210|09:55:04|S|80|444.835000||
B|ABBV|20251210|09:55:05|S|20|223.730000||
B|AMD|20251210|09:55:05|S|77|220.660000||
B|CHWY|20251210|09:55:05|S|250|35.981200||
B|HAL|20251210|09:55:05|S|50|28.629300||
B|HUBS|20251210|09:55:05|S|2|387.900000||
B|IREN|20251210|09:55:05|S|3|45.190000||
B|JOBY|20251210|09:55:05|S|10|15.086500||
B|LLY|20251210|09:55:05|S|1|986.320000||
B|PCT|20251210|09:55:05|S|25|9.040000||
B|PLAY|20251210|09:55:05|S|10|20.550000||
B|SQQQ|20251210|09:55:05|S|74|67.289300||
B|AI|20251210|09:55:06|S|10|15.860000||
B|ARM|20251210|09:55:06|S|22|141.700000||
B|GME|20251210|09:55:06|S|200|21.960000||
B|LITE|20251210|09:55:06|S|5|359.420000||
B|NVDA|20251210|09:55:06|S|200|184.470000||
B|SOXL|20251210|09:55:06|S|50|47.628300||
B|TSLA|20251210|09:55:06|S|10|444.900000||
B|TSLA|20251210|09:55:06|S|50|445.025000||
B|ASPC|20251210|09:55:07|S|100|39.950000||
B|BMNR|20251210|09:55:07|S|33|39.060000||
B|BTU|20251210|09:55:07|S|209|28.030000||
B|CRSP|20251210|09:55:07|S|40|55.570000||
B|HUT|20251210|09:55:07|S|175|44.130000||
B|OLMA|20251210|09:55:07|S|100|29.960000||
B|TSLA|20251210|09:55:07|S|10|444.990000||
B|TSLA|20251210|09:55:07|S|20|444.990000||
B|TSLA|20251210|09:55:07|S|25|444.990000||
B|TSLA|20251210|09:55:07|S|34|444.990000||
B|TSLA|20251210|09:55:07|S|50|444.990000||
B|VALE|20251210|09:55:07|S|600|13.015200||
B|XRPT|20251210|09:55:07|S|200|6.450000||
B|AAL|20251210|09:55:08|S|1|15.155000||
B|AMZN|20251210|09:55:08|S|15|232.108400||
B|AMZN|20251210|09:55:08|S|40|232.110000||
B|BMNR|20251210|09:55:08|S|100|39.079100||
B|COHR|20251210|09:55:08|S|1|193.440000||
B|EXK|20251210|09:55:08|S|7|8.708300||
B|MU|20251210|09:55:08|S|20|252.020000||
B|PLTR|20251210|09:55:08|S|10|183.710000||
B|TSLA|20251210|09:55:08|S|19|445.080000||
B|TSLA|20251210|09:55:08|S|20|445.088800||
B|CEG|20251210|09:55:09|S|10|351.310000||
B|EIX|20251210|09:55:09|S|7|56.590000||
B|GFAI|20251210|09:55:09|S|3|0.892500||
B|NBIS|20251210|09:55:09|S|20|93.040000||
B|NVDA|20251210|09:55:09|S|220|184.422400||
B|PLTR|20251210|09:55:09|S|5|183.700000||
B|PLTR|20251210|09:55:09|S|100|183.718000||
B|TSLA|20251210|09:55:09|S|100|445.180000||
B|URA|20251210|09:55:09|S|1|46.970000||
B|CRDO|20251210|09:55:10|S|5|164.190000||
B|GDXU|20251210|09:55:10|S|2|211.190000||
B|GLD|20251210|09:55:10|S|30|386.176300||
B|RGTI|20251210|09:55:10|S|200|26.989300||
B|TSLA|20251210|09:55:10|S|50|445.220000||
B|AVGO|20251210|09:55:11|S|12|400.980000||
B|CAT|20251210|09:55:11|S|1|603.290000||
B|LBRT|20251210|09:55:11|S|100|20.190000||
B|NVDA|20251210|09:55:11|S|40|184.380000||
B|NVDA|20251210|09:55:11|S|100|184.380000||
B|NVDA|20251210|09:55:11|S|300|184.380000||
B|OKLL|20251210|09:55:11|S|129|35.085500||
B|SOFX|20251210|09:55:11|S|4|34.230000||
B|SOXL|20251210|09:55:11|S|800|47.605000||
B|TSLA|20251210|09:55:11|S|20|445.280000||
B|TSLA|20251210|09:55:11|S|25|445.320000||
B|ARMN|20251210|09:55:12|S|52|14.320000||
B|NVDA|20251210|09:55:12|S|16|184.370000||
B|PLTR|20251210|09:55:12|S|10|183.660000||
B|SPOT|20251210|09:55:12|S|1|597.830000||
B|TSLA|20251210|09:55:12|S|600|445.250000||
B|UVIX|20251210|09:55:12|S|519|7.910000||
B|VOR|20251210|09:55:12|S|100|10.270000||
B|ASPC|20251210|09:55:13|S|100|39.950000||
B|BE|20251210|09:55:13|S|7|101.160000||
B|BE|20251210|09:55:13|S|50|101.000000||
B|BMNR|20251210|09:55:13|S|32|38.990900||
B|CORZ|20251210|09:55:13|S|30|17.555100||
B|DIA|20251210|09:55:13|S|100|477.008800||
B|FOXA|20251210|09:55:13|S|50|70.700000||
B|IREN|20251210|09:55:13|S|4|45.119000||
B|NVDA|20251210|09:55:13|S|1|184.365000||
B|ROL|20251210|09:55:13|S|100|58.170000||
B|ROL|20251210|09:55:13|S|201|58.168300||
B|ABVX|20251210|09:55:14|S|8|133.230000||
B|ADBE|20251210|09:55:14|S|59|344.540000||
B|ASPC|20251210|09:55:14|S|50|39.950000||
B|HSAI|20251210|09:55:14|S|50|20.390000||
B|PGY|20251210|09:55:14|S|100|24.508800||
B|PLTR|20251210|09:55:14|S|100|183.620000||
B|XMVM|20251210|09:55:14|S|2|64.215200||
B|AMD|20251210|09:55:15|S|100|220.430000||
B|BND|20251210|09:55:15|S|2|74.065000||
B|DDL|20251210|09:55:15|S|3300|2.150000||
B|JEPQ|20251210|09:55:15|S|6|58.715000||
B|PDD|20251210|09:55:15|S|100|114.660000||
B|TSLA|20251210|09:55:15|S|2|444.963700||
B|VALE|20251210|09:55:15|S|39|13.025000||
B|ADBE|20251210|09:55:16|S|70|344.590000||
B|BIOA|20251210|09:55:16|S|100|12.430000||
B|EGO|20251210|09:55:16|S|100|32.970000||
B|FBTC|20251210|09:55:16|S|6|79.990000||
B|LMND|20251210|09:55:16|S|18|79.720000||
B|LMND|20251210|09:55:16|S|50|79.710000||
B|MSTU|20251210|09:55:16|S|100|12.939300||
B|ORCL|20251210|09:55:16|S|10|220.055000||
B|PLTR|20251210|09:55:16|S|14|183.596300||
B|PLTR|20251210|09:55:16|S|100|183.555000||
B|PLTR|20251210|09:55:16|S|200|183.555000||
B|TERN|20251210|09:55:16|S|20|46.740000||
B|TSLA|20251210|09:55:16|S|80|444.920000||
B|UVIX|20251210|09:55:16|S|801|7.910000||
B|VONV|20251210|09:55:16|S|50|91.830000||
B|BOIL|20251210|09:55:17|S|23|32.950000||
B|IMMP|20251210|09:55:17|S|5|2.458000||
B|IMRX|20251210|09:55:17|S|10|6.130000||
B|MSTY|20251210|09:55:17|S|90|36.160000||
B|NXPI|20251210|09:55:17|S|40|228.760000||
B|PLTR|20251210|09:55:17|S|100|183.420000||
B|PONY|20251210|09:55:17|S|22|14.555000||
B|TSLA|20251210|09:55:17|S|50|444.985000||
B|U|20251210|09:55:17|S|4|49.390000||
B|VELO|20251210|09:55:17|S|20|7.220000||
B|ASPC|20251210|09:55:18|S|50|39.950000||
B|DOCN|20251210|09:55:18|S|50|50.400000||
B|GOOGL|20251210|09:55:18|S|5|317.162000||
B|IONQ|20251210|09:55:18|S|6|52.515000||
B|JPST|20251210|09:55:18|S|2|50.609300||
B|MP|20251210|09:55:18|S|200|57.580000||
B|NVDA|20251210|09:55:18|S|10|184.230000||
B|NVDA|20251210|09:55:18|S|100|184.240000||
B|NWL|20251210|09:55:18|S|200|3.680000||
B|NWL|20251210|09:55:18|S|900|3.680000||
B|RIVN|20251210|09:55:18|S|300|18.170000||
B|RKLB|20251210|09:55:18|S|100|53.335000||
B|SHV|20251210|09:55:18|S|1|110.235000||
B|DDOG|20251210|09:55:19|S|5|151.550000||
B|LI|20251210|09:55:19|S|40|17.239300||
B|MARA|20251210|09:55:19|S|187|11.945000||
B|ONTO|20251210|09:55:19|S|10|164.900000||
B|TSLA|20251210|09:55:19|S|350|444.980000||
B|TSLA|20251210|09:55:19|S|381|444.990000||
B|URBN|20251210|09:55:19|S|78|77.930000||
B|CRCL|20251210|09:55:20|S|10|85.797300||
B|HIMS|20251210|09:55:20|S|420|38.150000||
B|IONQ|20251210|09:55:20|S|47|52.510000||
B|IONQ|20251210|09:55:20|S|52|52.515100||
B|JKS|20251210|09:55:20|S|154|25.670000||
B|NXDR|20251210|09:55:20|S|48|2.539900||
B|PLTR|20251210|09:55:20|S|210|183.330000||
B|QQQ|20251210|09:55:20|S|5|623.078200||
B|RGTI|20251210|09:55:20|S|500|26.901200||
B|SMCI|20251210|09:55:20|S|100|34.320000||
B|SMR|20251210|09:55:20|S|200|19.860000||
B|TSLL|20251210|09:55:20|S|30|19.100000||
B|AMZN|20251210|09:55:21|S|100|232.090000||
B|BHFAL|20251210|09:55:21|S|14|16.820000||
B|BRK/B|20251210|09:55:21|S|13|493.911600||
B|DIA|20251210|09:55:21|S|120|477.090000||
B|HOOD|20251210|09:55:21|S|41|134.570000||
B|KITT|20251210|09:55:21|S|5|1.225000||
B|MNTS|20251210|09:55:21|S|400|0.901200||
B|PAA|20251210|09:55:21|S|10|17.360000||
B|RIVN|20251210|09:55:21|S|300|18.181200||
B|SHV|20251210|09:55:21|S|1|110.235000||
B|SMX|20251210|09:55:21|E|50|134.800000||
B|TEAM|20251210|09:55:21|S|600|161.490000||
B|TNA|20251210|09:55:21|S|100|48.531200||
B|TSLA|20251210|09:55:21|S|100|444.900000||
B|AMZN|20251210|09:55:22|S|50|232.098800||
B|CRCL|20251210|09:55:22|S|35|85.770000||
B|MNTS|20251210|09:55:22|S|25|0.901000||
B|ORCL|20251210|09:55:22|S|138|219.980000||
B|SATS|20251210|09:55:22|S|10|99.340000||
B|TQQQ|20251210|09:55:22|S|1200|55.435000||
B|TSLA|20251210|09:55:22|S|5|444.740000||
B|TSLA|20251210|09:55:22|S|200|444.650000||
B|VWOB|20251210|09:55:22|S|10|67.225000||
B|ADBE|20251210|09:55:23|S|33|344.796800||
B|BEAT|20251210|09:55:23|S|1|1.295000||
B|CSIQ|20251210|09:55:23|S|100|24.190000||
B|EMR|20251210|09:55:23|S|46|135.538600||
B|NVDA|20251210|09:55:23|S|40|184.180000||
B|QTUM|20251210|09:55:23|S|6|114.060000||
B|TQQQ|20251210|09:55:23|S|300|55.425000||
B|TSLA|20251210|09:55:23|S|100|444.581200||
B|AMD|20251210|09:55:24|S|100|220.250000||
B|FAS|20251210|09:55:24|S|10|155.710000||
B|FERG|20251210|09:55:24|S|18|227.900000||
B|HIMS|20251210|09:55:24|S|3|38.165600||
B|HST|20251210|09:55:24|S|100|17.535000||
B|NVDA|20251210|09:55:24|S|30|184.145000||
B|NVDA|20251210|09:55:24|S|40|184.165000||
B|PFE|20251210|09:55:24|S|37|25.376500||
B|PLAB|20251210|09:55:24|S|2|37.370000||
B|PLAB|20251210|09:55:24|S|100|37.360000||
B|POET|20251210|09:55:24|S|100|6.950000||
B|RHP|20251210|09:55:24|S|65|92.410000||
B|TSLA|20251210|09:55:24|S|19|444.535000||
B|TSLA|20251210|09:55:24|S|100|444.522500||
B|AMZN|20251210|09:55:25|S|200|231.940000||
B|GPCR|20251210|09:55:25|S|185|68.770000||
B|LAES|20251210|09:55:25|S|10|4.690000||
B|LAES|20251210|09:55:25|S|10|4.690000||
B|MU|20251210|09:55:25|S|2|251.375000||
B|NVDA|20251210|09:55:25|S|46|184.144400||
B|ORCL|20251210|09:55:25|S|90|219.940000||
B|SMR|20251210|09:55:25|S|100|19.850000||
B|TSLA|20251210|09:55:25|S|50|444.560000||
B|TSLA|20251210|09:55:25|S|100|444.560000||
B|BMNR|20251210|09:55:26|S|32|38.950000||
B|BMNR|20251210|09:55:26|S|33|38.955000||
B|CBRL|20251210|09:55:26|S|3|25.730000||
B|CCJ|20251210|09:55:26|S|1|90.720000||
B|EXE|20251210|09:55:26|S|20|116.350000||
B|IEMG|20251210|09:55:26|S|1|67.445000||
B|MA|20251210|09:55:26|S|1|543.240000||
B|PLTW|20251210|09:55:26|S|200|40.660000||
B|BBAI|20251210|09:55:27|S|10|6.493500||
B|BE|20251210|09:55:27|S|30|100.700000||
B|HIMS|20251210|09:55:27|S|10|38.170000||
B|HIMZ|20251210|09:55:27|S|71|8.405000||
B|LAES|20251210|09:55:27|S|10|4.690000||
B|LMND|20251210|09:55:27|S|5|79.590000||
B|TSLA|20251210|09:55:27|S|13|444.540000||
B|VRDN|20251210|09:55:27|S|150|32.500000||
B|ADBE|20251210|09:55:28|S|36|344.860000||
B|ADVB|20251210|09:55:28|S|14|0.395900||
B|BITF|20251210|09:55:28|S|5|2.895000||
B|BMNR|20251210|09:55:28|S|65|38.970000||
B|KEY|20251210|09:55:28|S|3|20.067200||
B|MSTR|20251210|09:55:28|S|30|185.900000||
B|NVDA|20251210|09:55:28|S|25|184.195000||
B|RXRX|20251210|09:55:28|S|300|4.695000||
B|RZLV|20251210|09:55:28|S|35|2.675000||
B|SATS|20251210|09:55:28|S|14|99.040000||
B|TECK|20251210|09:55:28|S|20|44.767200||
B|TSLA|20251210|09:55:28|S|100|444.577900||
B|TSLA|20251210|09:55:28|S|100|444.580000||
B|WMB|20251210|09:55:28|S|1|61.128800||
B|CSWC|20251210|09:55:29|S|20|22.320000||
B|JPM|20251210|09:55:29|S|120|301.180000||
B|LULU|20251210|09:55:29|S|300|184.560000||
B|NVDA|20251210|09:55:29|S|100|184.200000||
B|PBR|20251210|09:55:29|S|1|12.225000||
B|TSLA|20251210|09:55:29|S|50|444.510000||
B|TSLL|20251210|09:55:29|S|1|19.060000||
B|AFJK|20251210|09:55:30|S|1|50.580000||
B|AMZN|20251210|09:55:30|S|1|231.580000||
B|BBAI|20251210|09:55:30|S|33|6.490000||
B|BRK/B|20251210|09:55:30|S|3|494.050000||
B|GRAL|20251210|09:55:30|S|20|93.509000||
B|MARA|20251210|09:55:30|S|150|11.955000||
B|MSFT|20251210|09:55:30|S|20|480.070000||
B|SBET|20251210|09:55:30|S|200|11.615000||
B|SSYS|20251210|09:55:30|S|100|9.230000||
B|TSLA|20251210|09:55:30|S|50|444.352300||
B|TSLA|20251210|09:55:30|S|50|444.354000||
B|TSLA|20251210|09:55:30|S|50|444.356300||
B|TSLA|20251210|09:55:30|S|175|444.350000||
B|TSLL|20251210|09:55:30|S|1|19.050000||
B|UUUU|20251210|09:55:30|S|5|14.425000||
B|ADBE|20251210|09:55:31|S|60|344.860000||
B|BMNR|20251210|09:55:31|S|32|38.914700||
B|CHWY|20251210|09:55:31|S|100|36.050000||
B|CHWY|20251210|09:55:31|S|200|36.041700||
B|CRWV|20251210|09:55:31|S|40|85.720000||
B|FSSL|20251210|09:55:31|S|200|13.840000||
B|HL|20251210|09:55:31|S|1|17.065000||
B|LULU|20251210|09:55:31|S|50|184.640000||
B|PDD|20251210|09:55:31|S|3|114.630000||
B|SMR|20251210|09:55:31|S|1|19.800000||
B|TSLA|20251210|09:55:31|S|10|444.350000||
B|TSLA|20251210|09:55:31|S|100|444.383800||
B|UBER|20251210|09:55:31|S|50|86.845000||
B|BDRX|20251210|09:55:32|S|44|5.590000||
B|CEG|20251210|09:55:32|S|10|350.000000||
B|CWVX|20251210|09:55:32|S|90|34.410000||
B|GOOGL|20251210|09:55:32|S|5|316.770000||
B|LAES|20251210|09:55:32|S|1|4.680000||
B|LAES|20251210|09:55:32|S|5|4.680000||
B|LAES|20251210|09:55:32|S|10|4.680000||
B|LAES|20251210|09:55:32|S|12|4.680000||
B|LAES|20251210|09:55:32|S|100|4.680000||
B|PLAB|20251210|09:55:32|S|500|37.306700||
B|PLTR|20251210|09:55:32|S|8|183.135000||
B|TSLL|20251210|09:55:32|S|1|19.040000||
B|BABA|20251210|09:55:33|S|2|159.840000||
B|BABA|20251210|09:55:33|S|13|159.840000||
B|CRDO|20251210|09:55:33|S|10|163.000000||
B|CRDO|20251210|09:55:33|S|10|163.020000||
B|CRDO|20251210|09:55:33|S|10|163.029000||
B|CRDO|20251210|09:55:33|S|100|163.019000||
B|CRDO|20251210|09:55:33|S|414|163.010000||
B|MU|20251210|09:55:33|S|176|251.305000||
B|NVDA|20251210|09:55:33|S|1|184.100000||
B|NVDA|20251210|09:55:33|S|80|184.109300||
B|PAAS|20251210|09:55:33|S|213|48.190000||
B|TSLA|20251210|09:55:33|S|100|444.120000||
B|TSLL|20251210|09:55:33|S|1|19.030000||
B|BMNR|20251210|09:55:34|S|45|38.910000||
B|CONL|20251210|09:55:34|S|500|21.900000||
B|NVDA|20251210|09:55:34|S|200|184.119000||
B|PLTR|20251210|09:55:34|S|28|183.050000||
B|PLTR|20251210|09:55:34|S|140|183.059700||
B|RIVN|20251210|09:55:34|S|40|18.175000||
B|RMD|20251210|09:55:34|S|40|251.880000||
B|TSLA|20251210|09:55:34|S|5|444.230000||
B|TSLA|20251210|09:55:34|S|5|444.232800||
B|TSLA|20251210|09:55:34|S|50|444.223900||
B|TSLA|20251210|09:55:34|S|50|444.290000||
B|UVIX|20251210|09:55:34|S|900|7.920000||
B|VXX|20251210|09:55:34|S|3|31.125000||
B|ADBE|20251210|09:55:35|S|66|344.900000||
B|MRK|20251210|09:55:35|S|100|97.320000||
B|NBIS|20251210|09:55:35|S|10|92.685000||
B|NVDA|20251210|09:55:35|S|60|184.085000||
B|NVDL|20251210|09:55:35|S|100|86.880000||
B|NXDR|20251210|09:55:35|S|1|2.530000||
B|NXDR|20251210|09:55:35|S|3|2.530000||
B|ORCL|20251210|09:55:35|S|10|219.849500||
B|PLTU|20251210|09:55:35|S|100|79.190000||
B|RBLX|20251210|09:55:35|S|50|96.500000||
B|RKLB|20251210|09:55:35|S|100|53.350000||
B|RKLB|20251210|09:55:35|S|750|53.340000||
B|TGT|20251210|09:55:35|S|10|94.890000||
B|TSLA|20251210|09:55:35|S|90|444.175000||
B|UNH|20251210|09:55:35|S|5|323.660000||
B|BMNR|20251210|09:55:36|S|20|38.901000||
B|NU|20251210|09:55:36|S|37|16.597600||
B|NU|20251210|09:55:36|S|1000|16.597400||
B|NVDA|20251210|09:55:36|S|2|184.100000||
B|PLTR|20251210|09:55:36|S|10|183.091300||
B|QBTS|20251210|09:55:36|S|29|27.545000||
B|RKLB|20251210|09:55:36|S|100|53.370000||
B|RKLB|20251210|09:55:36|S|100|53.380000||
B|SNDK|20251210|09:55:36|S|50|217.460000||
B|SOXL|20251210|09:55:36|S|500|47.438300||
B|TQQQ|20251210|09:55:36|S|100|55.385000||
B|TSLA|20251210|09:55:36|S|20|444.195000||
B|AMZN|20251210|09:55:37|S|100|231.600000||
B|GEV|20251210|09:55:37|S|4|708.521300||
B|LULU|20251210|09:55:37|S|2|184.703800||
B|QUBT|20251210|09:55:37|S|341|12.525000||
B|RGTI|20251210|09:55:37|S|100|26.820000||
B|RGTI|20251210|09:55:37|S|439|26.819200||
B|RKLB|20251210|09:55:37|S|100|53.390000||
B|RXRX|20251210|09:55:37|S|1|4.690000||
B|RXRX|20251210|09:55:37|S|5|4.690000||
B|RXRX|20251210|09:55:37|S|5|4.690000||
B|T|20251210|09:55:37|S|1|24.375200||
B|TQQQ|20251210|09:55:37|S|2|55.375000||
B|TSLA|20251210|09:55:37|S|3|444.185000||
B|TSLA|20251210|09:55:37|S|10|444.090000||
B|TSLA|20251210|09:55:37|S|25|444.140000||
B|TSLA|20251210|09:55:37|S|25|444.150000||
B|ZS|20251210|09:55:37|S|1|240.349700||
B|ZS|20251210|09:55:37|S|1|240.393300||
B|ZS|20251210|09:55:37|S|3|240.272400||
B|ZS|20251210|09:55:37|S|6|240.319400||
B|BE|20251210|09:55:38|S|2|100.500000||
B|K|20251210|09:55:38|S|10|83.472600||
B|MDLZ|20251210|09:55:38|S|8|53.607200||
B|NVT|20251210|09:55:38|S|27|106.970000||
B|RGTI|20251210|09:55:38|S|100|26.819100||
B|RKLB|20251210|09:55:38|S|80|53.400000||
B|SOXL|20251210|09:55:38|S|1|47.415000||
B|TSLA|20251210|09:55:38|S|40|444.120000||
B|TSLA|20251210|09:55:38|S|50|444.090000||
B|UVXY|20251210|09:55:38|S|500|45.740000||
B|AVAV|20251210|09:55:39|S|10|253.500000||
B|BULL|20251210|09:55:39|S|22|9.995500||
B|MSTX|20251210|09:55:39|S|155|5.959300||
B|NBIS|20251210|09:55:39|S|100|92.550000||
B|NVDA|20251210|09:55:39|S|1|184.055000||
B|NVDA|20251210|09:55:39|S|96|184.085000||
B|OKLO|20251210|09:55:39|S|3|99.500000||
B|ONON|20251210|09:55:39|S|10|48.450500||
B|PLTR|20251210|09:55:39|S|54|182.980000||
B|RKLB|20251210|09:55:39|S|200|53.410000||
B|RKLB|20251210|09:55:39|S|300|53.430000||
B|SOXL|20251210|09:55:39|S|1|47.425000||
B|ZTO|20251210|09:55:39|S|158|20.815000||
B|ADBE|20251210|09:55:40|S|67|344.880000||
B|ASTS|20251210|09:55:40|S|1|71.380000||
B|ASTS|20251210|09:55:40|S|112|71.380000||
B|ESTC|20251210|09:55:40|S|8|74.840000||
B|PLTR|20251210|09:55:40|S|10|182.960000||
B|PLTR|20251210|09:55:40|S|400|182.960000||
B|QQQ|20251210|09:55:40|S|3|622.723500||
B|TQQQ|20251210|09:55:40|S|2|55.355000||
B|TSLL|20251210|09:55:40|S|1|19.020000||
B|TSLZ|20251210|09:55:40|S|10|12.570000||
B|CRCL|20251210|09:55:41|S|50|85.650000||
B|GDXW|20251210|09:55:41|S|100|56.020000||
B|JEPI|20251210|09:55:41|S|5|57.153500||
B|MSFT|20251210|09:55:41|S|26|480.050000||
B|NVDA|20251210|09:55:41|S|1|184.045000||
B|NVOX|20251210|09:55:41|S|17|19.919300||
B|RKLB|20251210|09:55:41|S|100|53.430000||
B|RKLB|20251210|09:55:41|S|100|53.440000||
B|RKLB|20251210|09:55:41|S|2000|53.400000||
B|TSLA|20251210|09:55:41|S|50|444.160000||
B|TSLL|20251210|09:55:41|S|100|19.035000||
B|URBN|20251210|09:55:41|S|26|77.940000||
B|AAPL|20251210|09:55:42|S|700|278.088700||
B|BABA|20251210|09:55:42|S|3|159.787800||
B|BABA|20251210|09:55:42|S|3|159.790000||
B|ENVB|20251210|09:55:42|S|149|11.390000||
B|GME|20251210|09:55:42|S|4|21.960000||
B|IREN|20251210|09:55:42|S|100|45.050000||
B|MSFT|20251210|09:55:42|S|2|480.045000||
B|NVDA|20251210|09:55:42|S|200|184.085000||
B|QUBT|20251210|09:55:42|S|250|12.522000||
B|RKLB|20251210|09:55:42|S|200|53.440000||
B|TSLA|20251210|09:55:42|S|25|444.180000||
B|AFJK|20251210|09:55:43|E|1|50.581000||
B|AVGO|20251210|09:55:43|S|5|400.175000||
B|AVGO|20251210|09:55:43|S|5|400.175000||
B|CSIQ|20251210|09:55:43|S|2|24.110000||
B|GOOGL|20251210|09:55:43|S|100|316.602200||
B|GRRR|20251210|09:55:43|S|10|14.360000||
B|MSFT|20251210|09:55:43|S|64|479.910000||
B|MSFT|20251210|09:55:43|S|100|479.910000||
B|NVDA|20251210|09:55:43|S|100|184.085000||
B|PLTR|20251210|09:55:43|S|100|183.010000||
B|RGTZ|20251210|09:55:43|S|63|18.300000||
B|RKLB|20251210|09:55:43|S|100|53.460000||
B|SPYM|20251210|09:55:43|S|20|80.300000||
B|TSLA|20251210|09:55:43|S|2|444.180000||
B|TSLA|20251210|09:55:43|S|35|444.170000||
B|TSLA|20251210|09:55:43|S|50|444.190000||
B|TSLA|20251210|09:55:43|S|90|444.110000||
B|TSLA|20251210|09:55:43|S|200|444.113100||
B|TSLA|20251210|09:55:43|S|464|444.140000||
B|VIAV|20251210|09:55:43|S|300|19.027400||
B|ZIM|20251210|09:55:43|S|1|20.080000||
B|GDXU|20251210|09:55:44|S|40|211.130000||
B|GTLB|20251210|09:55:44|S|25|39.800000||
B|INVZ|20251210|09:55:44|S|100|1.275000||
B|IREN|20251210|09:55:44|S|100|45.050000||
B|MSFT|20251210|09:55:44|S|5|480.049700||
B|NXDR|20251210|09:55:44|S|5|2.520000||
B|RKLB|20251210|09:55:44|S|200|53.470000||
B|TSLA|20251210|09:55:44|S|300|444.270000||
B|AMD|20251210|09:55:45|S|62|220.177100||
B|ETHZ|20251210|09:55:45|S|4|9.780000||
B|HIMS|20251210|09:55:45|S|300|38.100000||
B|TSLA|20251210|09:55:45|S|60|444.320000||
B|VZ|20251210|09:55:45|S|25|39.995000||
B|AVGO|20251210|09:55:46|S|30|400.371000||
B|CGTL|20251210|09:55:46|S|2000|0.945900||
B|CRCL|20251210|09:55:46|S|400|85.730000||
B|NVDA|20251210|09:55:46|S|400|184.160000||
B|PLTR|20251210|09:55:46|S|360|183.020000||
B|QQQ|20251210|09:55:46|S|16|622.759100||
B|RKLB|20251210|09:55:46|S|300|53.514800||
B|SOXL|20251210|09:55:46|S|1|47.439300||
B|TSLA|20251210|09:55:46|S|4|444.290000||
B|TSLA|20251210|09:55:46|S|40|444.290000||
B|AAPL|20251210|09:55:47|S|50|278.090000||
B|ADBE|20251210|09:55:47|S|60|344.780000||
B|BIRK|20251210|09:55:47|S|10|44.150000||
B|CGTL|20251210|09:55:47|S|100|0.947900||
B|CLSX|20251210|09:55:47|S|100|34.610000||
B|EWW|20251210|09:55:47|S|49|68.930000||
B|NVDA|20251210|09:55:47|S|100|184.185000||
B|NVDA|20251210|09:55:47|S|100|184.190000||
B|PMI|20251210|09:55:47|S|1|2.970000||
B|RKLB|20251210|09:55:47|S|100|53.530000||
B|AAPU|20251210|09:55:48|S|3|35.545000||
B|BE|20251210|09:55:48|S|10|100.762600||
B|BRZE|20251210|09:55:48|S|300|35.410000||
B|CLSX|20251210|09:55:48|S|100|34.690000||
B|CLSX|20251210|09:55:48|S|200|34.690000||
B|GLD|20251210|09:55:48|S|400|386.025000||
B|GOOG|20251210|09:55:48|S|56|317.278500||
B|HIMS|20251210|09:55:48|S|26|38.120000||
B|NVDA|20251210|09:55:48|S|100|184.185000||
B|NVDA|20251210|09:55:48|S|100|184.185000||
B|RKLB|20251210|09:55:48|S|113|53.530000||
B|TSLA|20251210|09:55:48|S|1|444.381000||
B|TXG|20251210|09:55:48|S|200|18.290000||
B|AMD|20251210|09:55:49|S|50|220.280000||
B|AMD|20251210|09:55:49|S|75|220.280000||
B|CHTR|20251210|09:55:49|S|16|209.465000||
B|CLSX|20251210|09:55:49|S|100|34.700000||
B|CLSX|20251210|09:55:49|S|100|34.700000||
B|FTNT|20251210|09:55:49|S|50|80.980000||
B|NBIS|20251210|09:55:49|S|5|92.455000||
B|NVDA|20251210|09:55:49|S|19|184.210000||
B|NVDA|20251210|09:55:49|S|120|184.197500||
B|PLTR|20251210|09:55:49|S|23|183.110000||
B|RKLB|20251210|09:55:49|S|300|53.550000||
B|SMCI|20251210|09:55:49|S|50|34.317600||
B|TSLA|20251210|09:55:49|S|8|444.346300||
B|TSLA|20251210|09:55:49|S|28|444.340000||
B|VNET|20251210|09:55:49|S|50|9.338400||
B|ADBE|20251210|09:55:50|S|61|344.800000||
B|AXON|20251210|09:55:50|S|7|565.760000||
B|CGTL|20251210|09:55:50|S|100|0.947900||
B|GOOG|20251210|09:55:50|S|50|317.230000||
B|MPWR|20251210|09:55:50|S|5|988.180000||
B|MSTX|20251210|09:55:50|S|1000|5.960000||
B|MSTX|20251210|09:55:50|S|2000|5.960000||
B|NVDA|20251210|09:55:50|S|12|184.159100||
B|RGTI|20251210|09:55:50|S|10|26.820700||
B|SOXL|20251210|09:55:50|S|1|47.459300||
B|TSLA|20251210|09:55:50|S|100|444.320000||
B|ZTS|20251210|09:55:50|S|4|116.646500||
B|BMNU|20251210|09:55:51|S|10|10.500000||
B|CLSX|20251210|09:55:51|S|100|34.700000||
B|EQT|20251210|09:55:51|S|50|57.950000||
B|NVDA|20251210|09:55:51|S|23|184.150000||
B|NXDR|20251210|09:55:51|S|1|2.529500||
B|RKLB|20251210|09:55:51|S|1100|53.490000||
B|RR|20251210|09:55:51|S|500|4.140000||
B|SNOW|20251210|09:55:51|S|10|218.815000||
B|SOXL|20251210|09:55:51|S|100|47.435000||
B|WVE|20251210|09:55:51|S|50|19.400000||
B|AVGO|20251210|09:55:52|S|1|400.145000||
B|BE|20251210|09:55:52|S|10|100.530000||
B|CIBR|20251210|09:55:52|S|2|75.140000||
B|FRMI|20251210|09:55:52|S|20|15.250000||
B|FTNT|20251210|09:55:52|S|6|80.970000||
B|HOOD|20251210|09:55:52|S|40|134.195000||
B|JHG|20251210|09:55:52|S|20|44.960000||
B|MSFT|20251210|09:55:52|S|10|480.135000||
B|MSFT|20251210|09:55:52|S|10|480.135000||
B|ORCL|20251210|09:55:52|S|10|219.840000||
B|ORCL|20251210|09:55:52|S|178|219.840000||
B|PLTR|20251210|09:55:52|S|100|182.850000||
B|RKLB|20251210|09:55:52|S|80|53.475000||
B|SMR|20251210|09:55:52|S|1|19.820000||
B|TSLA|20251210|09:55:52|S|200|444.137900||
B|TSLL|20251210|09:55:52|S|100|19.035000||
B|TSLL|20251210|09:55:52|S|981|19.040000||
B|CRCG|20251210|09:55:53|S|4|3.168800||
B|EDIT|20251210|09:55:53|S|100|2.440000||
B|EDIT|20251210|09:55:53|S|400|2.440000||
B|EDIT|20251210|09:55:53|S|1300|2.440000||
B|EDIT|20251210|09:55:53|S|1800|2.450000||
B|EDIT|20251210|09:55:53|S|2300|2.440000||
B|GEV|20251210|09:55:53|S|99|709.560000||
B|META|20251210|09:55:53|S|20|649.525000||
B|MSFT|20251210|09:55:53|S|3|480.015000||
B|NVDA|20251210|09:55:53|S|400|184.062600||
B|NXDR|20251210|09:55:53|S|2400|2.529700||
B|OLMA|20251210|09:55:53|S|50|29.800000||
B|PLTR|20251210|09:55:53|S|1|182.830000||
B|QQQ|20251210|09:55:53|S|100|622.585000||
B|QQQI|20251210|09:55:53|S|2|54.748800||
B|RKLB|20251210|09:55:53|S|60|53.500000||
B|RKLB|20251210|09:55:53|S|77|53.500000||
B|RKLB|20251210|09:55:53|S|110|53.499400||
B|RKLB|20251210|09:55:53|S|300|53.465000||
B|RKLB|20251210|09:55:53|S|300|53.490000||
B|BE|20251210|09:55:54|S|5|100.390000||
B|COHR|20251210|09:55:54|S|5|192.700000||
B|FTNT|20251210|09:55:54|S|11|80.980000||
B|GM|20251210|09:55:54|S|100|78.010400||
B|METU|20251210|09:55:54|S|1|31.520000||
B|MSTR|20251210|09:55:54|S|1|185.430000||
B|NVDA|20251210|09:55:54|S|1|184.000000||
B|NVDA|20251210|09:55:54|S|10|184.000000||
B|PLAB|20251210|09:55:54|S|50|37.150000||
B|PLAB|20251210|09:55:54|S|200|37.150000||
B|QQQ|20251210|09:55:54|S|50|622.528800||
B|RKLB|20251210|09:55:54|S|27|53.520000||
B|RKLB|20251210|09:55:54|S|42|53.480000||
B|SAIL|20251210|09:55:54|S|600|20.080000||
B|SOXL|20251210|09:55:54|S|1|47.369300||
B|TQQQ|20251210|09:55:54|S|1|55.325000||
B|WHLR|20251210|09:55:54|E|530|3.942500||
B|FIVE|20251210|09:55:55|S|91|176.180000||
B|GT|20251210|09:55:55|S|143|8.662600||
B|NBIS|20251210|09:55:55|S|20|92.330000||
B|NET|20251210|09:55:55|S|16|205.420000||
B|NVDA|20251210|09:55:55|S|4|184.015000||
B|NXDR|20251210|09:55:55|S|2|2.520000||
B|QCLS|20251210|09:55:55|S|500|6.369000||
B|TSLL|20251210|09:55:55|S|1|19.025000||
B|CRCL|20251210|09:55:56|S|78|85.760000||
B|IBM|20251210|09:55:56|S|1|307.980000||
B|RBLX|20251210|09:55:56|S|5|96.411000||
B|TQQQ|20251210|09:55:56|S|200|55.315000||
B|TSLL|20251210|09:55:56|S|200|19.025000||
B|BE|20251210|09:55:57|S|6|100.415000||
B|GILD|20251210|09:55:57|S|2|118.985000||
B|HOOD|20251210|09:55:57|S|608|134.230000||
B|NVDA|20251210|09:55:57|S|10|184.005000||
B|NVDA|20251210|09:55:57|S|200|183.995000||
B|QQQ|20251210|09:55:57|S|60|622.580000||
B|TSLA|20251210|09:55:57|S|40|444.135000||
B|TSLA|20251210|09:55:57|S|50|444.115000||
B|UAMY|20251210|09:55:57|S|400|6.105000||
B|UNH|20251210|09:55:57|S|20|323.650000||
B|BRK/B|20251210|09:55:58|S|1|494.210000||
B|BRK/B|20251210|09:55:58|S|3|494.230000||
B|DNLI|20251210|09:55:58|S|100|19.055000||
B|GPRK|20251210|09:55:58|S|25|7.410000||
B|HKD|20251210|09:55:58|S|20|1.510000||
B|MSTR|20251210|09:55:58|S|2|185.610000||
B|NLR|20251210|09:55:58|S|3|132.090000||
B|NVDA|20251210|09:55:58|S|5|183.985000||
B|TSLA|20251210|09:55:58|S|4|443.940000||
B|TSLA|20251210|09:55:58|S|50|443.988500||
B|UPS|20251210|09:55:58|S|202|98.711900||
B|GPRK|20251210|09:55:59|S|4|7.410000||
B|LYFT|20251210|09:55:59|S|500|21.125000||
B|NBIS|20251210|09:55:59|S|30|92.390000||
B|NET|20251210|09:55:59|S|100|205.350000||
B|NVDA|20251210|09:55:59|S|15|183.970000||
B|NVDA|20251210|09:55:59|S|100|183.965000||
B|PHYS|20251210|09:55:59|S|14|32.025000||
B|QQQM|20251210|09:55:59|S|12|256.300000||
B|TQQQ|20251210|09:55:59|S|3|55.315000||
B|AMZN|20251210|09:56:00|S|200|231.468700||
B|APP|20251210|09:56:00|S|45|707.480800||
B|APP|20251210|09:56:00|S|80|707.380000||
B|AVGO|20251210|09:56:00|S|300|399.583900||
B|ENVB|20251210|09:56:00|S|19|11.230500||
B|GPRK|20251210|09:56:00|S|178|7.410000||
B|HOOD|20251210|09:56:00|S|10|134.060000||
B|MP|20251210|09:56:00|S|10|57.530000||
B|NVDA|20251210|09:56:00|S|10|183.929300||
B|TSLA|20251210|09:56:00|S|7|443.870000||
B|TSLA|20251210|09:56:00|S|80|443.890000||
B|TSLL|20251210|09:56:00|S|1|19.010000||
B|ANF|20251210|09:56:01|S|2|104.504500||
B|ANF|20251210|09:56:01|S|2|104.510000||
B|ANVS|20251210|09:56:01|S|50|4.500000||
B|COIN|20251210|09:56:01|S|10|273.480000||
B|COIN|20251210|09:56:01|S|40|273.470000||
B|GPRK|20251210|09:56:01|S|3|7.410000||
B|IREN|20251210|09:56:01|S|4|44.870000||
B|KOD|20251210|09:56:01|S|7|25.410000||
B|ONDS|20251210|09:56:01|S|250|8.645000||
B|SMCI|20251210|09:56:01|S|25|34.267300||
B|SNDK|20251210|09:56:01|S|66|216.540000||
B|TSLA|20251210|09:56:01|S|1|443.700000||
B|TSLA|20251210|09:56:01|S|10|443.705000||
B|TSLA|20251210|09:56:01|S|50|443.740000||
B|TSLL|20251210|09:56:01|S|1|19.000000||
B|VSCO|20251210|09:56:01|S|100|53.240000||
B|COIN|20251210|09:56:02|S|3|273.610000||
B|EXPE|20251210|09:56:02|S|11|266.171000||
B|GOOGL|20251210|09:56:02|S|100|316.270000||
B|ICL|20251210|09:56:02|S|3|4.930000||
B|IREN|20251210|09:56:02|S|9|44.870000||
B|KDK|20251210|09:56:02|S|100|7.720000||
B|NVDA|20251210|09:56:02|S|56|183.999100||
B|ORCL|20251210|09:56:02|S|3|219.708000||
B|QQQ|20251210|09:56:02|S|6|622.495000||
B|QQQ|20251210|09:56:02|S|160|622.535000||
B|SOXL|20251210|09:56:02|S|1|47.365000||
B|TECX|20251210|09:56:02|S|40|20.047500||
B|TSLA|20251210|09:56:02|S|10|443.900000||
B|TSLA|20251210|09:56:02|S|12|443.900000||
B|TSLA|20251210|09:56:02|S|25|444.090000||
B|TSLA|20251210|09:56:02|S|25|444.090000||
B|ZS|20251210|09:56:02|S|40|240.269800||
B|AVGO|20251210|09:56:03|S|7|400.060000||
B|BRK/B|20251210|09:56:03|S|1|494.080000||
B|CRCA|20251210|09:56:03|S|200|4.939300||
B|CTSH|20251210|09:56:03|S|1|81.490000||
B|EHAB|20251210|09:56:03|S|10|9.665000||
B|EQX|20251210|09:56:03|S|770|14.010000||
B|ESLT|20251210|09:56:03|S|7|501.600000||
B|GOOG|20251210|09:56:03|S|23|317.048300||
B|HON|20251210|09:56:03|S|1|190.633400||
B|LLY|20251210|09:56:03|S|9|987.937500||
B|NVDA|20251210|09:56:03|S|1|183.999000||
B|NVDA|20251210|09:56:03|S|100|183.968800||
B|ORCL|20251210|09:56:03|S|100|219.728300||
B|ORCL|20251210|09:56:03|S|200|219.730000||
B|QCOM|20251210|09:56:03|S|10|177.400000||
B|TSLA|20251210|09:56:03|S|3|444.200000||
B|TSLA|20251210|09:56:03|S|100|444.275000||
B|VRT|20251210|09:56:03|S|30|176.315000||
B|XXI|20251210|09:56:03|S|170|11.720000||
B|AMD|20251210|09:56:04|S|100|220.139500||
B|BDRX|20251210|09:56:04|S|48|5.670000||
B|MSI|20251210|09:56:04|S|2|367.890000||
B|MSTR|20251210|09:56:04|S|20|185.510000||
B|MU|20251210|09:56:04|S|50|250.760000||
B|SOXL|20251210|09:56:04|S|250|47.369300||
B|TSLA|20251210|09:56:04|S|18|444.320000||
B|TSLA|20251210|09:56:04|S|25|444.330000||
B|TSLA|20251210|09:56:04|S|100|444.309500||
B|WMT|20251210|09:56:04|S|1|115.620000||
B|GLD|20251210|09:56:05|S|2|385.895000||
B|INTC|20251210|09:56:05|S|25|39.565000||
B|KDK|20251210|09:56:05|S|100|7.720000||
B|LAD|20251210|09:56:05|S|14|341.240000||
B|NVDA|20251210|09:56:05|S|23|183.985000||
B|NVDA|20251210|09:56:05|S|25|183.999000||
B|NVDA|20251210|09:56:05|S|25|184.009100||
B|NVDA|20251210|09:56:05|S|25|184.019000||
B|NVDA|20251210|09:56:05|S|30|184.010000||
B|NVDA|20251210|09:56:05|S|200|184.015800||
B|PLTR|20251210|09:56:05|S|10|182.950000||
B|QQQ|20251210|09:56:05|S|100|622.600000||
B|SMR|20251210|09:56:05|S|250|19.803000||
B|BIDU|20251210|09:56:06|S|2|125.880000||
B|BRZE|20251210|09:56:06|S|15|35.560000||
B|BRZE|20251210|09:56:06|S|16|35.600000||
B|BRZE|20251210|09:56:06|S|30|35.550000||
B|BRZE|20251210|09:56:06|S|100|35.550000||
B|CRDF|20251210|09:56:06|S|3300|2.400000||
B|FTCI|20251210|09:56:06|S|51|9.540000||
B|HOOD|20251210|09:56:06|S|75|134.280000||
B|NVDA|20251210|09:56:06|S|1|184.019000||
B|NVDA|20251210|09:56:06|S|150|184.014600||
B|NVDL|20251210|09:56:06|S|40|86.778000||
B|PAAS|20251210|09:56:06|S|200|48.125000||
B|TNDM|20251210|09:56:06|S|24|21.610000||
B|TXG|20251210|09:56:06|S|300|18.320000||
B|WRBY|20251210|09:56:06|S|200|24.765000||
B|ASPC|20251210|09:56:07|S|1|38.590000||
B|AVGO|20251210|09:56:07|S|1|400.180000||
B|LSCC|20251210|09:56:07|S|4|78.800000||
B|MRVL|20251210|09:56:07|S|50|91.160000||
B|MSFT|20251210|09:56:07|S|1|479.947600||
B|MSFT|20251210|09:56:07|S|1|479.950000||
B|NU|20251210|09:56:07|S|50|16.597600||
B|ONTO|20251210|09:56:07|S|21|164.440000||
B|ONTO|20251210|09:56:07|S|32|164.440000||
B|ONTO|20251210|09:56:07|S|32|164.440000||
B|ONTO|20251210|09:56:07|S|32|164.440000||
B|ONTO|20251210|09:56:07|S|32|164.440000||
B|ONTO|20251210|09:56:07|S|32|164.440000||
B|ONTO|20251210|09:56:07|S|32|164.440000||
B|ONTO|20251210|09:56:07|S|32|164.440000||
B|ONTO|20251210|09:56:07|S|32|164.540000||
B|ONTO|20251210|09:56:07|S|32|164.690000||
B|ONTO|20251210|09:56:07|S|68|164.440000||
B|ONTO|20251210|09:56:07|S|68|164.540000||
B|ONTO|20251210|09:56:07|S|100|164.630000||
B|ONTO|20251210|09:56:07|S|100|164.640000||
B|ONTO|20251210|09:56:07|S|100|164.640000||
B|ONTO|20251210|09:56:07|S|100|164.660000||
B|ORCL|20251210|09:56:07|S|80|219.710000||
B|PDD|20251210|09:56:07|S|68|114.920000||
B|TSLA|20251210|09:56:07|S|26|444.105000||
B|TSLA|20251210|09:56:07|S|80|444.105000||
B|AMAT|20251210|09:56:08|S|10|267.400800||
B|BRK/B|20251210|09:56:08|S|1|494.060000||
B|CEG|20251210|09:56:08|S|672|350.320000||
B|CHRW|20251210|09:56:08|S|46|155.180000||
B|NVDA|20251210|09:56:08|S|1|183.985000||
B|NVDA|20251210|09:56:08|S|100|183.997500||
B|ONTO|20251210|09:56:08|S|89|164.690000||
B|ONTO|20251210|09:56:08|S|100|164.680000||
B|ONTO|20251210|09:56:08|S|100|164.680000||
B|ONTO|20251210|09:56:08|S|100|164.690000||
B|ONTO|20251210|09:56:08|S|100|164.690000||
B|ONTO|20251210|09:56:08|S|100|164.690000||
B|ONTO|20251210|09:56:08|S|100|164.690000||
B|ONTO|20251210|09:56:08|S|100|164.690000||
B|ONTO|20251210|09:56:08|S|100|164.690000||
B|ONTO|20251210|09:56:08|S|100|164.690000||
B|ONTO|20251210|09:56:08|S|100|164.690000||
B|ONTO|20251210|09:56:08|S|100|164.690000||
B|ONTO|20251210|09:56:08|S|100|164.690000||
B|RKLB|20251210|09:56:08|S|1|53.615000||
B|SATS|20251210|09:56:08|S|50|99.100000||
B|SMMT|20251210|09:56:08|S|100|17.060000||
B|SOXL|20251210|09:56:08|S|1|47.375000||
B|AMZN|20251210|09:56:09|S|6|231.550000||
B|BRK/B|20251210|09:56:09|S|3|494.080000||
B|HIMS|20251210|09:56:09|S|100|38.110000||
B|META|20251210|09:56:09|S|102|649.360000||
B|META|20251210|09:56:09|S|488|649.320000||
B|MSTR|20251210|09:56:09|S|53|185.444000||
B|PTIR|20251210|09:56:09|S|112|30.320000||
B|WTW|20251210|09:56:09|S|201|319.690000||
B|AMD|20251210|09:56:10|S|250|220.240000||
B|BRK/B|20251210|09:56:10|S|1|494.070000||
B|CWEB|20251210|09:56:10|S|1|43.880000||
B|F|20251210|09:56:10|S|25|13.197200||
B|INDV|20251210|09:56:10|S|5000|36.465800||
B|MSFT|20251210|09:56:10|S|5|479.961700||
B|ORCL|20251210|09:56:10|S|4|219.690000||
B|PAG|20251210|09:56:10|S|200|167.890000||
B|PLTR|20251210|09:56:10|S|198|183.150000||
B|RKLB|20251210|09:56:10|S|200|53.640000||
B|SOXL|20251210|09:56:10|S|400|47.409300||
B|TEM|20251210|09:56:10|S|50|74.920000||
B|TEM|20251210|09:56:10|S|400|74.865000||
B|VELO|20251210|09:56:10|S|20|7.250000||
B|C|20251210|09:56:11|S|1|110.125000||
B|META|20251210|09:56:11|S|10|649.570000||
B|META|20251210|09:56:11|S|10|649.570000||
B|MRVL|20251210|09:56:11|S|200|91.120000||
B|NVDA|20251210|09:56:11|S|10|184.029300||
B|NVDA|20251210|09:56:11|S|30|184.049000||
B|NVDA|20251210|09:56:11|S|400|184.049200||
B|QQQ|20251210|09:56:11|S|10|622.635000||
B|QQQ|20251210|09:56:11|S|300|622.655000||
B|WMT|20251210|09:56:11|S|30|115.650000||
B|XMTR|20251210|09:56:11|S|40|61.430000||
B|AVGO|20251210|09:56:12|S|89|400.230000||
B|AXON|20251210|09:56:12|S|10|566.080000||
B|BABA|20251210|09:56:12|S|20|159.935000||
B|JEPQ|20251210|09:56:12|S|1|58.680000||
B|KOLD|20251210|09:56:12|S|100|26.505000||
B|NVDA|20251210|09:56:12|S|20|184.040000||
B|NVDA|20251210|09:56:12|S|100|184.039300||
B|NVDA|20251210|09:56:12|S|100|184.040000||
B|NVDA|20251210|09:56:12|S|100|184.040000||
B|RGTI|20251210|09:56:12|S|600|26.810000||
B|STRO|20251210|09:56:12|S|100|8.630000||
B|AHT|20251210|09:56:13|S|135|3.990000||
B|ARKG|20251210|09:56:13|S|6|30.888500||
B|EXPE|20251210|09:56:13|S|20|266.450000||
B|NVDA|20251210|09:56:13|S|30|184.039300||
B|NVDA|20251210|09:56:13|S|100|184.039300||
B|NVDA|20251210|09:56:13|S|200|184.028100||
B|PLTR|20251210|09:56:13|S|50|183.120000||
B|TSLA|20251210|09:56:13|S|10|444.140000||
B|TSLA|20251210|09:56:13|S|21|444.127500||
B|AMD|20251210|09:56:14|S|100|220.030000||
B|AVGO|20251210|09:56:14|S|20|400.028500||
B|CCJ|20251210|09:56:14|S|8|90.500000||
B|HOOD|20251210|09:56:14|S|100|134.320000||
B|NVDA|20251210|09:56:14|S|100|183.940700||
B|NVDA|20251210|09:56:14|S|100|183.950000||
B|SMR|20251210|09:56:14|S|208|19.830000||
B|TSLA|20251210|09:56:14|S|50|444.052200||
B|WBD|20251210|09:56:14|S|1546|29.300000||
B|DDOG|20251210|09:56:15|S|10|151.465200||
B|DPZ|20251210|09:56:15|S|1|416.863500||
B|GAP|20251210|09:56:15|S|300|26.220000||
B|NEBX|20251210|09:56:15|S|200|36.160000||
B|NXDR|20251210|09:56:15|S|18|2.529900||
B|PYPL|20251210|09:56:15|S|39|60.540000||
B|SOXL|20251210|09:56:15|S|500|47.398800||
B|TSLA|20251210|09:56:15|S|100|444.180000||
B|VOR|20251210|09:56:15|S|500|10.275000||
B|AMGN|20251210|09:56:16|S|39|315.030000||
B|AVAV|20251210|09:56:16|S|5|252.735000||
B|CLF|20251210|09:56:16|S|100|12.535000||
B|CLF|20251210|09:56:16|S|100|12.535000||
B|NVDA|20251210|09:56:16|S|100|183.964400||
B|PLAB|20251210|09:56:16|S|50|36.997900||
B|PYPL|20251210|09:56:16|S|39|60.550000||
B|RIOT|20251210|09:56:16|S|500|15.220000||
B|UVIX|20251210|09:56:16|S|700|7.925000||
B|Z|20251210|09:56:16|S|7|74.174300||
B|ZS|20251210|09:56:16|S|5|240.044100||
B|AMZN|20251210|09:56:17|S|50|231.610000||
B|AMZN|20251210|09:56:17|S|100|231.600000||
B|AVGO|20251210|09:56:17|S|76|400.165000||
B|CLSK|20251210|09:56:17|S|100|14.329100||
B|EXPE|20251210|09:56:17|S|5|266.470000||
B|IWM|20251210|09:56:17|S|100|251.390000||
B|MRVL|20251210|09:56:17|S|10|91.159700||
B|NVDA|20251210|09:56:17|S|200|183.951000||
B|QQQ|20251210|09:56:17|S|2|622.595000||
B|SOXL|20251210|09:56:17|S|300|47.359300||
B|TSLA|20251210|09:56:17|S|50|444.150000||
B|YUM|20251210|09:56:17|S|3|144.230000||
B|ALAB|20251210|09:56:18|S|17|164.513800||
B|BRZE|20251210|09:56:18|S|30|35.490000||
B|CELH|20251210|09:56:18|S|40|43.335000||
B|HIMS|20251210|09:56:18|S|31|38.040000||
B|HIMS|20251210|09:56:18|S|100|38.035000||
B|HIMS|20251210|09:56:18|S|269|38.050000||
B|NVDA|20251210|09:56:18|S|5|183.989000||
B|SOXL|20251210|09:56:18|S|1|47.385000||
B|AMD|20251210|09:56:19|S|100|220.125000||
B|CME|20251210|09:56:19|S|11|269.830000||
B|GEV|20251210|09:56:19|S|21|708.070000||
B|IWY|20251210|09:56:19|S|17|278.830000||
B|MSFU|20251210|09:56:19|S|25|41.420000||
B|ARM|20251210|09:56:20|S|1|141.580000||
B|KRMN|20251210|09:56:20|S|50|63.715000||
B|OKLO|20251210|09:56:20|S|100|99.350000||
B|OKLO|20251210|09:56:20|S|100|99.350000||
B|OKLO|20251210|09:56:20|S|100|99.360000||
B|PLAB|20251210|09:56:20|S|300|37.006500||
B|PLTR|20251210|09:56:20|S|100|183.130000||
B|TSLA|20251210|09:56:20|S|5|443.945000||
B|TSLA|20251210|09:56:20|S|100|443.960000||
B|UTG|20251210|09:56:20|S|10|36.840000||
B|WST|20251210|09:56:20|S|14|267.960000||
B|BEAT|20251210|09:56:21|S|6420|1.290000||
B|GOOGL|20251210|09:56:21|S|1|316.490000||
B|NVDA|20251210|09:56:21|S|100|183.933000||
B|NVDA|20251210|09:56:21|S|209|183.890000||
B|SONY|20251210|09:56:21|S|1|26.817100||
B|SOXL|20251210|09:56:21|S|50|47.345000||
B|TECX|20251210|09:56:21|S|50|20.047500||
B|TSLL|20251210|09:56:21|S|50|18.995000||
B|ZS|20251210|09:56:21|S|80|240.060000||
B|BMNR|20251210|09:56:22|S|14|38.920000||
B|BMNR|20251210|09:56:22|S|37|38.910000||
B|META|20251210|09:56:22|S|2|649.630000||
B|NVDA|20251210|09:56:22|S|1|183.878800||
B|NVDA|20251210|09:56:22|S|100|183.890900||
B|QQQM|20251210|09:56:22|S|2|256.290000||
B|SNOW|20251210|09:56:22|S|25|218.928500||
B|COIN|20251210|09:56:23|S|68|273.560000||
B|DOC|20251210|09:56:23|S|500|16.563500||
B|FWONK|20251210|09:56:23|S|5|92.820000||
B|GGLL|20251210|09:56:23|S|158|100.300000||
B|ONDS|20251210|09:56:23|S|20|8.670000||
B|QQQ|20251210|09:56:23|S|50|622.510000||
B|TQQQ|20251210|09:56:23|S|2|55.305000||
B|TSLA|20251210|09:56:23|S|22|443.651800||
B|TSLL|20251210|09:56:23|S|10|18.995000||
B|AIPO|20251210|09:56:24|S|50|23.550000||
B|AVGO|20251210|09:56:24|S|28|399.880000||
B|CGTL|20251210|09:56:24|S|100|0.959700||
B|KDK|20251210|09:56:24|S|300|7.720000||
B|LMND|20251210|09:56:24|S|30|79.560000||
B|NVDA|20251210|09:56:24|S|50|183.919300||
B|NVDA|20251210|09:56:24|S|100|183.855000||
B|NVDA|20251210|09:56:24|S|100|183.884500||
B|NVDA|20251210|09:56:24|S|100|183.885000||
B|NVO|20251210|09:56:24|S|200|48.050000||
B|ONDS|20251210|09:56:24|S|30|8.670000||
B|ONDS|20251210|09:56:24|S|100|8.670000||
B|SNDK|20251210|09:56:24|S|66|217.310000||
B|SOXL|20251210|09:56:24|S|1|47.319300||
B|TSLA|20251210|09:56:24|S|25|444.020000||
B|TSLA|20251210|09:56:24|S|50|443.748400||
B|AVAV|20251210|09:56:25|S|7|252.270000||
B|BE|20251210|09:56:25|S|5|100.180000||
B|BE|20251210|09:56:25|S|5|100.185000||
B|BE|20251210|09:56:25|S|60|100.200000||
B|GME|20251210|09:56:25|S|45|21.855900||
B|KKR|20251210|09:56:25|S|50|136.914300||
B|MSTU|20251210|09:56:25|S|278|12.929500||
B|RKLB|20251210|09:56:25|S|300|53.550000||
B|TSLA|20251210|09:56:25|S|50|444.080000||
B|VOR|20251210|09:56:25|S|500|10.270000||
B|XPEV|20251210|09:56:25|S|50|19.855000||
B|EXPE|20251210|09:56:26|S|5|266.471000||
B|FIG|20251210|09:56:26|S|100|38.510000||
B|GGAL|20251210|09:56:26|S|100|49.280000||
B|JPM|20251210|09:56:26|S|10|301.340000||
B|KITT|20251210|09:56:26|S|500|1.190000||
B|OKLO|20251210|09:56:26|S|28|99.420000||
B|RIVN|20251210|09:56:26|S|100|18.199300||
B|SOXL|20251210|09:56:26|S|200|47.338800||
B|TDG|20251210|09:56:26|S|7|1308.680000||
B|TDG|20251210|09:56:26|S|150|1308.620000||
B|TSLA|20251210|09:56:26|S|20|444.100000||
B|UONE|20251210|09:56:26|S|1000|1.270900||
B|YBTC|20251210|09:56:26|S|30|31.910000||
B|CVNA|20251210|09:56:27|S|20|458.750000||
B|DHR|20251210|09:56:27|S|3|226.750000||
B|FDS|20251210|09:56:27|S|9|289.040000||
B|GEV|20251210|09:56:27|S|1|708.340000||
B|HD|20251210|09:56:27|S|1|347.815000||
B|MU|20251210|09:56:27|S|100|251.160000||
B|SLX|20251210|09:56:27|S|124|82.670000||
B|TSLA|20251210|09:56:27|S|5|444.150000||
B|WHLR|20251210|09:56:27|S|108|3.910000||
B|BBAI|20251210|09:56:28|S|490|6.497100||
B|BRK/B|20251210|09:56:28|S|2|494.060000||
B|EXPE|20251210|09:56:28|S|1|266.761000||
B|EXPE|20251210|09:56:28|S|1|266.770000||
B|EXPE|20251210|09:56:28|S|19|266.970000||
B|GEV|20251210|09:56:28|S|1|707.780000||
B|LUV|20251210|09:56:28|S|25|39.128800||
B|MU|20251210|09:56:28|S|400|251.160000||
B|RITM|20251210|09:56:28|S|44|11.107400||
B|GREEL|20251210|09:56:29|S|100|15.490000||
B|PLAB|20251210|09:56:29|S|77|37.120000||
B|PLTR|20251210|09:56:29|S|10|183.137500||
B|RBLX|20251210|09:56:29|S|10|96.550000||
B|UUUU|20251210|09:56:29|S|60|14.460000||
B|BRZE|20251210|09:56:30|S|15|35.450000||
B|CHTR|20251210|09:56:30|S|1|210.521000||
B|IREN|20251210|09:56:30|S|20|44.990000||
B|KOLD|20251210|09:56:30|S|300|26.495000||
B|MNTS|20251210|09:56:30|S|100|0.907300||
B|MSFT|20251210|09:56:30|S|1|479.946000||
B|NVDA|20251210|09:56:30|S|30|183.969100||
B|NVDA|20251210|09:56:30|S|60|183.969100||
B|NXDR|20251210|09:56:30|S|6|2.520000||
B|ORCS|20251210|09:56:30|S|80|24.880000||
B|ORCS|20251210|09:56:30|S|1600|24.870000||
B|PLTR|20251210|09:56:30|S|71|183.180000||
B|RKLB|20251210|09:56:30|S|50|53.560000||
B|SKE|20251210|09:56:30|S|50|23.400000||
B|UONE|20251210|09:56:30|S|200|1.315600||
B|AVGO|20251210|09:56:31|S|94|400.120000||
B|BRZE|20251210|09:56:31|S|15|35.450000||
B|CHTR|20251210|09:56:31|S|5|210.641000||
B|DHI|20251210|09:56:31|S|6|152.295000||
B|NVDA|20251210|09:56:31|S|206|183.970000||
B|PG|20251210|09:56:31|S|2|140.390000||
B|AHT|20251210|09:56:32|S|200|4.070000||
B|AVGO|20251210|09:56:32|S|1|400.170000||
B|CRWV|20251210|09:56:32|S|167|85.450000||
B|CRWV|20251210|09:56:32|S|543|85.460000||
B|EXPE|20251210|09:56:32|S|9|266.936300||
B|GPCR|20251210|09:56:32|S|100|68.870000||
B|NVDA|20251210|09:56:32|S|100|184.027100||
B|NXDR|20251210|09:56:32|S|2158|2.529700||
B|PG|20251210|09:56:32|S|200|140.395000||
B|PLTR|20251210|09:56:32|S|200|183.260000||
B|PLTZ|20251210|09:56:32|S|100|24.190000||
B|PLTZ|20251210|09:56:32|S|300|24.175000||
B|TSLA|20251210|09:56:32|S|20|443.920000||
B|TSLA|20251210|09:56:32|S|40|443.930000||
B|TSLA|20251210|09:56:32|S|80|443.880000||
B|TSLA|20251210|09:56:32|S|350|443.900000||
B|AEO|20251210|09:56:33|S|700|24.262700||
B|AVAV|20251210|09:56:33|S|4|252.270000||
B|CRMD|20251210|09:56:33|S|4|11.250000||
B|CRWG|20251210|09:56:33|S|11|4.489100||
B|EXPE|20251210|09:56:33|S|25|266.820000||
B|GEL|20251210|09:56:33|S|200|15.525000||
B|MP|20251210|09:56:33|S|100|57.540000||
B|OKLO|20251210|09:56:33|S|10|99.560000||
B|ONDS|20251210|09:56:33|S|100|8.700000||
B|PLTR|20251210|09:56:33|S|657|183.280000||
B|PM|20251210|09:56:33|S|100|148.955000||
B|SOXL|20251210|09:56:33|S|100|47.415000||
B|TSLL|20251210|09:56:33|S|10|19.019500||
B|TSLL|20251210|09:56:33|S|100|19.020000||
B|VZ|20251210|09:56:33|S|25|40.012700||
B|AU|20251210|09:56:34|S|86|80.630000||
B|FERG|20251210|09:56:34|S|71|228.550000||
B|HOOD|20251210|09:56:34|S|4|134.373100||
B|MYD|20251210|09:56:34|S|116|10.550000||
B|NBIS|20251210|09:56:34|S|100|92.400000||
B|PBR|20251210|09:56:34|S|1|12.225000||
B|TMF|20251210|09:56:34|S|50|38.845000||
B|TSLA|20251210|09:56:34|S|7|443.925000||
B|UVIX|20251210|09:56:34|S|50|7.925000||
B|BNTX|20251210|09:56:35|S|4|95.680000||
B|ENVB|20251210|09:56:35|S|100|11.200000||
B|LAES|20251210|09:56:35|S|1|4.660000||
B|LAES|20251210|09:56:35|S|1|4.670000||
B|LAES|20251210|09:56:35|S|1|4.670000||
B|LAES|20251210|09:56:35|S|2|4.670000||
B|LAES|20251210|09:56:35|S|3|4.670000||
B|LAES|20251210|09:56:35|S|5|4.670000||
B|LAES|20251210|09:56:35|S|5|4.670000||
B|LAES|20251210|09:56:35|S|10|4.660000||
B|LAES|20251210|09:56:35|S|10|4.660000||
B|LAES|20251210|09:56:35|S|10|4.670000||
B|LAES|20251210|09:56:35|S|13|4.670000||
B|LAES|20251210|09:56:35|S|14|4.660000||
B|LAES|20251210|09:56:35|S|20|4.660000||
B|LAES|20251210|09:56:35|S|20|4.670000||
B|LAES|20251210|09:56:35|S|50|4.660000||
B|LAES|20251210|09:56:35|S|124|4.670000||
B|LAES|20251210|09:56:35|S|2500|4.670000||
B|MIRM|20251210|09:56:35|S|945|65.530000||
B|NVDA|20251210|09:56:35|S|1|184.019000||
B|NVDA|20251210|09:56:35|S|50|184.010000||
B|NVDA|20251210|09:56:35|S|50|184.010000||
B|NVDA|20251210|09:56:35|S|100|184.011000||
B|NVDA|20251210|09:56:35|S|100|184.025000||
B|NVDA|20251210|09:56:35|S|325|183.995700||
B|QQQ|20251210|09:56:35|S|30|622.665000||
B|QQQ|20251210|09:56:35|S|75|622.689300||
B|AVGO|20251210|09:56:36|S|100|400.160000||
B|SLV|20251210|09:56:36|S|200|54.835000||
B|ASTS|20251210|09:56:37|S|5|71.330000||
B|BEAT|20251210|09:56:37|S|100|1.290000||
B|BEAT|20251210|09:56:37|S|100|1.290000||
B|BEAT|20251210|09:56:37|S|300|1.290000||
B|BEAT|20251210|09:56:37|S|1200|1.290000||
B|NVA|20251210|09:56:37|S|100|7.940000||
B|NVDA|20251210|09:56:37|S|25|183.979300||
B|ONDS|20251210|09:56:37|S|100|8.690000||
B|ONDS|20251210|09:56:37|S|300|8.690000||
B|SOFI|20251210|09:56:37|S|100|26.785000||
B|Z|20251210|09:56:37|S|6|74.173300||
B|CHWY|20251210|09:56:38|S|50|35.826600||
B|CRCL|20251210|09:56:38|S|25|85.740000||
B|DHR|20251210|09:56:38|S|20|226.920000||
B|DHR|20251210|09:56:38|S|78|226.913300||
B|FSCO|20251210|09:56:38|S|15|6.308200||
B|PGY|20251210|09:56:38|S|200|24.550000||
B|SE|20251210|09:56:38|S|100|125.790000||
B|AMD|20251210|09:56:39|S|50|220.068000||
B|AMD|20251210|09:56:39|S|100|220.090000||
B|AMD|20251210|09:56:39|S|100|220.107000||
B|BMNR|20251210|09:56:39|S|100|38.940000||
B|BOIL|20251210|09:56:39|S|5|32.998800||
B|BRZE|20251210|09:56:39|S|15|35.450000||
B|BRZE|20251210|09:56:39|S|600|35.600000||
B|CHWY|20251210|09:56:39|S|100|35.880000||
B|DE|20251210|09:56:39|S|10|459.370000||
B|INTU|20251210|09:56:39|S|10|658.155000||
B|NFLX|20251210|09:56:39|S|100|95.638800||
B|QSI|20251210|09:56:39|S|30|1.410000||
B|TIGR|20251210|09:56:39|S|25|9.168500||
B|TSLA|20251210|09:56:39|S|20|443.800000||
B|TSLA|20251210|09:56:39|S|80|443.945000||
B|VYM|20251210|09:56:39|S|20|144.945000||
B|BEN|20251210|09:56:40|S|10|22.904900||
B|DBI|20251210|09:56:40|S|500|8.330000||
B|ETHZ|20251210|09:56:40|S|100|9.770000||
B|SATS|20251210|09:56:40|S|15|99.110000||
B|SE|20251210|09:56:40|S|50|125.790000||
B|SPSC|20251210|09:56:40|S|300|85.710000||
B|TSLA|20251210|09:56:40|S|100|443.990000||
B|UUUU|20251210|09:56:40|S|50|14.460000||
B|XLV|20251210|09:56:40|S|100|150.830000||
B|AVGO|20251210|09:56:41|S|80|400.520000||
B|BBGI|20251210|09:56:41|S|1|9.605000||
B|CHWY|20251210|09:56:41|S|100|35.861700||
B|JBTM|20251210|09:56:41|S|3|146.740000||
B|NFLX|20251210|09:56:41|S|1|95.649300||
B|RKLB|20251210|09:56:41|S|1|53.620000||
B|SMH|20251210|09:56:41|S|50|367.980000||
B|UVIX|20251210|09:56:41|S|10|7.920000||
B|YDDL|20251210|09:56:41|S|10|5.160000||
B|APP|20251210|09:56:42|S|100|709.380000||
B|AVGO|20251210|09:56:42|S|2|400.593100||
B|BBGI|20251210|09:56:42|S|56|9.630000||
B|CLSE|20251210|09:56:42|S|366|27.280000||
B|CWVX|20251210|09:56:42|S|100|34.370000||
B|EXPE|20251210|09:56:42|S|100|266.870000||
B|EXPE|20251210|09:56:42|S|100|266.940000||
B|OSCR|20251210|09:56:42|S|16|16.637200||
B|PLTR|20251210|09:56:42|S|20|183.430000||
B|PLTR|20251210|09:56:42|S|72|183.410000||
B|RGTI|20251210|09:56:42|S|142|26.847400||
B|AMKR|20251210|09:56:43|S|5|46.200000||
B|BBGI|20251210|09:56:43|S|48|9.520000||
B|BBGI|20251210|09:56:43|S|48|9.540000||
B|CSCO|20251210|09:56:43|S|6|79.233000||
B|CVS|20251210|09:56:43|S|30|79.362500||
B|NVDA|20251210|09:56:43|S|100|184.045400||
B|TSLA|20251210|09:56:43|S|100|444.115000||
B|ALB|20251210|09:56:44|S|19|132.955000||
B|AMD|20251210|09:56:44|S|50|220.227600||
B|BBGI|20251210|09:56:44|S|48|9.700000||
B|DBRG|20251210|09:56:44|S|2000|14.830000||
B|ENS|20251210|09:56:44|S|20|149.630000||
B|EXPE|20251210|09:56:44|S|100|266.990000||
B|EXPE|20251210|09:56:44|S|150|266.960000||
B|MSFT|20251210|09:56:44|S|100|479.820000||
B|ALB|20251210|09:56:45|S|18|132.955000||
B|AMZN|20251210|09:56:45|S|100|231.710000||
B|BBGI|20251210|09:56:45|S|100|9.710000||
B|KEY|20251210|09:56:45|S|3|20.089200||
B|NVDA|20251210|09:56:45|S|1|184.047500||
B|NVDA|20251210|09:56:45|S|200|184.065900||
B|PLTR|20251210|09:56:45|S|100|183.440000||
B|UBER|20251210|09:56:45|S|50|86.850000||
B|VNO|20251210|09:56:45|S|25|35.010000||
B|WDC|20251210|09:56:45|S|12|169.400000||
B|BBGI|20251210|09:56:46|S|500|9.431000||
B|KEY|20251210|09:56:46|S|3|20.087200||
B|LTM|20251210|09:56:46|S|50|51.621600||
B|LTM|20251210|09:56:46|S|51|51.630000||
B|LTM|20251210|09:56:46|S|51|51.630000||
B|LTM|20251210|09:56:46|S|130|51.621700||
B|NFLX|20251210|09:56:46|S|10|95.633500||
B|NVDA|20251210|09:56:46|S|100|184.082400||
B|PGNY|20251210|09:56:46|S|40|25.090000||
B|SHV|20251210|09:56:46|S|5|110.235000||
B|TSLA|20251210|09:56:46|S|50|444.040000||
B|TSLA|20251210|09:56:46|S|50|444.040000||
B|AI|20251210|09:56:47|S|1|15.851000||
B|AVGO|20251210|09:56:47|S|58|400.500000||
B|AVGO|20251210|09:56:47|S|400|400.490000||
B|BBGI|20251210|09:56:47|S|300|9.390000||
B|JEPQ|20251210|09:56:47|S|15|58.690000||
B|KDK|20251210|09:56:47|S|200|7.800000||
B|NEOG|20251210|09:56:47|S|100|6.710000||
B|NFLX|20251210|09:56:47|S|5|95.625000||
B|AEO|20251210|09:56:48|S|100|24.260900||
B|BABA|20251210|09:56:48|S|15|160.140000||
B|EXPE|20251210|09:56:48|S|200|266.960000||
B|FLY|20251210|09:56:48|S|100|19.840000||
B|JCI|20251210|09:56:48|S|9|115.540000||
B|MCO|20251210|09:56:48|S|63|484.290000||
B|NVDA|20251210|09:56:48|S|80|184.080000||
B|NVDA|20251210|09:56:48|S|100|184.088800||
B|NXDR|20251210|09:56:48|S|100|2.590000||
B|RGTI|20251210|09:56:48|S|1|26.849300||
B|SNPS|20251210|09:56:48|S|65|464.090000||
B|TSLA|20251210|09:56:48|S|50|444.010000||
B|CPB|20251210|09:56:49|S|50|28.055000||
B|NVDL|20251210|09:56:49|S|14|86.917500||
B|PATH|20251210|09:56:49|S|200|18.342600||
B|PLTR|20251210|09:56:49|S|8|183.477900||
B|QBTS|20251210|09:56:49|S|10|27.539100||
B|RL|20251210|09:56:49|S|30|353.200000||
B|SQQQ|20251210|09:56:49|S|24|67.410000||
B|SQQQ|20251210|09:56:49|S|609|67.410000||
B|ATAI|20251210|09:56:50|S|80|4.399300||
B|BBGI|20251210|09:56:50|S|100|9.040000||
B|BBGI|20251210|09:56:50|S|100|9.320000||
B|BMNR|20251210|09:56:50|S|54|39.030000||
B|CRWV|20251210|09:56:50|S|95|85.710000||
B|SBET|20251210|09:56:50|S|200|11.589300||
B|SMH|20251210|09:56:50|S|27|367.960000||
B|SKYW|20251210|09:56:51|S|50|105.100000||
B|URBN|20251210|09:56:51|S|100|78.080000||
B|AVGO|20251210|09:56:52|S|95|400.510000||
B|GOOGL|20251210|09:56:52|S|200|316.320000||
B|SPOT|20251210|09:56:52|S|12|598.210000||
B|FLNC|20251210|09:56:53|S|500|23.140000||
B|QQQM|20251210|09:56:53|S|1|256.428000||
B|AVGO|20251210|09:56:54|S|60|400.470000||
B|BBGI|20251210|09:56:54|S|50|9.140000||
B|JPM|20251210|09:56:54|S|50|301.880000||
B|PLTU|20251210|09:56:54|S|10|79.410000||
B|POET|20251210|09:56:54|S|20|6.990000||
B|TSLA|20251210|09:56:54|S|80|443.960000||
B|BBGI|20251210|09:56:55|S|10|9.320000||
B|HD|20251210|09:56:55|S|3|348.370000||
B|NVDA|20251210|09:56:55|S|100|184.059300||
B|NVDA|20251210|09:56:55|S|500|184.056800||
B|PFE|20251210|09:56:55|S|197|25.417200||
B|TSLA|20251210|09:56:55|S|1|443.902200||
B|UVIX|20251210|09:56:55|S|37|7.915000||
B|ZTO|20251210|09:56:55|S|100|20.835000||
B|BBGI|20251210|09:56:56|S|2|9.140000||
B|DELL|20251210|09:56:56|S|16|136.950000||
B|OMC|20251210|09:56:56|S|13|75.710000||
B|PMI|20251210|09:56:56|S|35|3.000000||
B|TSLA|20251210|09:56:56|S|60|443.965000||
B|TSLA|20251210|09:56:56|S|100|443.990000||
B|WLY|20251210|09:56:56|S|10|32.370000||
B|AVGX|20251210|09:56:57|S|20|65.630000||
B|DECK|20251210|09:56:57|S|2|100.585000||
B|LYG|20251210|09:56:57|S|2|5.075000||
B|MRVL|20251210|09:56:57|S|200|91.162100||
B|NVDA|20251210|09:56:57|S|100|184.022700||
B|PFE|20251210|09:56:57|S|13|25.420000||
B|PLTR|20251210|09:56:57|S|15|183.330000||
B|RBLX|20251210|09:56:57|S|20|96.500000||
B|WLY|20251210|09:56:57|S|10|32.370000||
B|BBGI|20251210|09:56:58|S|50|8.780000||
B|BBGI|20251210|09:56:58|S|600|8.740000||
B|CFLT|20251210|09:56:58|S|100|29.919300||
B|DOCN|20251210|09:56:58|S|30|50.420000||
B|FIGS|20251210|09:56:58|S|12|12.050000||
B|ONDS|20251210|09:56:58|S|1800|8.709000||
B|PTON|20251210|09:56:58|S|500|6.758200||
B|THR|20251210|09:56:58|S|12|39.160000||
B|TSLA|20251210|09:56:58|S|25|443.750000||
B|UNFI|20251210|09:56:58|S|28|34.760000||
B|ASPC|20251210|09:56:59|S|20|38.450000||
B|AVAV|20251210|09:56:59|S|4|253.430000||
B|IAU|20251210|09:56:59|S|2|78.999300||
B|JNJ|20251210|09:56:59|S|7|202.660000||
B|JPM|20251210|09:56:59|S|80|301.935000||
B|LAUR|20251210|09:56:59|S|100|32.000000||
B|NVDA|20251210|09:56:59|S|1|184.019300||
B|NVDA|20251210|09:56:59|S|100|184.012500||
B|PLTR|20251210|09:56:59|S|100|183.285000||
B|QQQ|20251210|09:56:59|S|2|622.807500||
B|SATS|20251210|09:56:59|S|100|98.960000||
B|TSLA|20251210|09:56:59|S|100|443.780000||
B|ZS|20251210|09:56:59|S|75|240.250000||
B|AMD|20251210|09:57:00|S|50|220.180000||
B|GLD|20251210|09:57:00|S|2|385.752000||
B|NFLX|20251210|09:57:00|S|50|95.632600||
B|NVDA|20251210|09:57:00|S|50|184.045000||
B|OKLO|20251210|09:57:00|S|20|100.030000||
B|VELO|20251210|09:57:00|S|20|7.345000||
B|BLDR|20251210|09:57:01|S|315|107.940000||
B|CHYM|20251210|09:57:01|S|160|24.655000||
B|DECK|20251210|09:57:01|S|26|100.670000||
B|DECK|20251210|09:57:01|S|42|100.680000||
B|LQD|20251210|09:57:01|S|34|110.585000||
B|NLR|20251210|09:57:01|S|15|132.160000||
B|PLTR|20251210|09:57:01|S|200|183.430000||
B|QUBT|20251210|09:57:01|S|70|12.540000||
B|SMR|20251210|09:57:01|S|100|19.890000||
B|UPS|20251210|09:57:01|S|200|98.910000||
B|UPS|20251210|09:57:01|S|300|98.920000||
B|BDRX|20251210|09:57:02|S|336|5.595000||
B|NBIS|20251210|09:57:02|S|10|92.620000||
B|FLNG|20251210|09:57:03|S|5|25.360000||
B|LYFT|20251210|09:57:03|S|4|21.186500||
B|MP|20251210|09:57:03|S|50|57.585000||
B|NBIS|20251210|09:57:03|S|22|92.660000||
B|NVDA|20251210|09:57:03|S|20|183.975000||
B|NVDA|20251210|09:57:03|S|100|183.967300||
B|NXDR|20251210|09:57:03|S|39|2.560000||
B|NXDR|20251210|09:57:03|S|65|2.579800||
B|PGY|20251210|09:57:03|S|295|24.630000||
B|SCO|20251210|09:57:03|S|300|19.415000||
B|SQQQ|20251210|09:57:03|S|15|67.438800||
B|AMD|20251210|09:57:04|S|70|220.195800||
B|CMG|20251210|09:57:04|S|60|33.939300||
B|CRSP|20251210|09:57:04|S|60|55.640000||
B|IONQ|20251210|09:57:04|S|160|52.540000||
B|NAIL|20251210|09:57:04|S|20|57.478800||
B|NVDA|20251210|09:57:04|S|100|183.950700||
B|SYF|20251210|09:57:04|S|23|81.970000||
B|TMO|20251210|09:57:04|S|10|569.606000||
B|TSLA|20251210|09:57:04|S|70|443.720000||
B|WHR|20251210|09:57:04|S|111|76.100000||
B|BBGI|20251210|09:57:05|S|34|8.650000||
B|HOOD|20251210|09:57:05|S|2|134.600000||
B|HTHT|20251210|09:57:05|S|17|48.230000||
B|HTHT|20251210|09:57:05|S|20|48.230000||
B|PEP|20251210|09:57:05|S|201|148.045000||
B|TQQQ|20251210|09:57:05|S|200|55.385000||
B|TSLA|20251210|09:57:05|S|52|443.900000||
B|AAL|20251210|09:57:06|S|100|15.175000||
B|AVGO|20251210|09:57:06|S|30|400.300000||
B|GT|20251210|09:57:06|S|100|8.682600||
B|HIMS|20251210|09:57:06|S|39|38.030000||
B|HL|20251210|09:57:06|S|30|16.987400||
B|MP|20251210|09:57:06|S|500|57.580000||
B|MSFT|20251210|09:57:06|S|2|479.810000||
B|NVDA|20251210|09:57:06|S|50|184.009100||
B|OKLO|20251210|09:57:06|S|10|100.030000||
B|OKLO|20251210|09:57:06|S|100|100.030000||
B|PLTR|20251210|09:57:06|S|200|183.330000||
B|QUBT|20251210|09:57:06|S|500|12.530000||
B|SQQQ|20251210|09:57:06|S|1200|67.445000||
B|SQQQ|20251210|09:57:06|S|1200|67.445000||
B|AMZN|20251210|09:57:07|S|2|231.675000||
B|AVGO|20251210|09:57:07|S|5|400.310000||
B|BAM|20251210|09:57:07|S|201|54.210000||
B|CRCL|20251210|09:57:07|S|100|85.870000||
B|EVTL|20251210|09:57:07|S|244|6.470000||
B|MU|20251210|09:57:07|S|20|251.320000||
B|NVDA|20251210|09:57:07|S|50|184.037600||
B|NVDA|20251210|09:57:07|S|82|184.030000||
B|PLTR|20251210|09:57:07|S|25|183.360000||
B|UVXY|20251210|09:57:07|S|50|45.629300||
B|ARVN|20251210|09:57:08|S|102|13.280000||
B|FNB|20251210|09:57:08|S|148|17.035000||
B|LLY|20251210|09:57:08|S|3|988.370000||
B|OUST|20251210|09:57:08|S|110|24.890000||
B|OUST|20251210|09:57:08|S|110|24.890000||
B|PLTR|20251210|09:57:08|S|50|183.390000||
B|RGLD|20251210|09:57:08|S|20|204.210000||
B|SQQQ|20251210|09:57:08|S|50|67.400700||
B|AVGO|20251210|09:57:09|S|3|400.310000||
B|AVGO|20251210|09:57:09|S|75|400.350000||
B|LULU|20251210|09:57:09|S|5|185.335100||
B|LUMN|20251210|09:57:09|S|200|8.615000||
B|MANH|20251210|09:57:09|S|1|175.380000||
B|NVDA|20251210|09:57:09|S|1|184.039300||
B|NVDA|20251210|09:57:09|S|2|184.056500||
B|NVDA|20251210|09:57:09|S|117|184.045000||
B|NVDA|20251210|09:57:09|S|200|184.059400||
B|RIVN|20251210|09:57:09|S|50|18.225000||
B|TSDD|20251210|09:57:09|S|41|8.859300||
B|GTLS|20251210|09:57:10|S|1|205.490000||
B|HUBS|20251210|09:57:10|S|1|387.990000||
B|MU|20251210|09:57:10|S|5|251.330000||
B|MYRG|20251210|09:57:10|S|1|225.520000||
B|OKLO|20251210|09:57:10|S|100|100.040000||
B|TSLQ|20251210|09:57:10|S|16|21.345000||
B|ICL|20251210|09:57:11|S|37|4.930000||
B|KVYO|20251210|09:57:11|S|100|30.385000||
B|MU|20251210|09:57:11|S|39|251.330000||
B|SOXL|20251210|09:57:11|S|100|47.525000||
B|TEX|20251210|09:57:11|S|20|50.600000||
B|BABA|20251210|09:57:12|S|39|159.955000||
B|BE|20251210|09:57:12|S|350|100.840000||
B|CRCL|20251210|09:57:12|S|40|85.870000||
B|JPM|20251210|09:57:12|S|5|301.800000||
B|PSLV|20251210|09:57:12|S|10|20.030700||
B|RF|20251210|09:57:12|S|100|26.950000||
B|SOXL|20251210|09:57:12|S|100|47.509300||
B|AMZN|20251210|09:57:13|S|50|231.680000||
B|BE|20251210|09:57:13|S|20|100.850000||
B|BMNR|20251210|09:57:13|S|65|39.000000||
B|GOOGL|20251210|09:57:13|S|8|316.180000||
B|GS|20251210|09:57:13|S|25|877.000000||
B|IREN|20251210|09:57:13|S|1|45.038600||
B|NEBX|20251210|09:57:13|S|100|36.384500||
B|OKLO|20251210|09:57:13|S|20|100.040000||
B|PG|20251210|09:57:13|S|45|140.465000||
B|SNDK|20251210|09:57:13|S|10|218.585000||
B|SNDK|20251210|09:57:13|S|100|218.585000||
B|SNDK|20251210|09:57:13|S|100|218.585000||
B|WVE|20251210|09:57:13|S|96|19.230000||
B|WYFI|20251210|09:57:13|S|28|18.656300||
B|AMZN|20251210|09:57:14|S|41|231.660000||
B|HIMS|20251210|09:57:14|S|4|38.000000||
B|NUGT|20251210|09:57:14|S|153|166.180000||
B|OKLO|20251210|09:57:14|S|45|100.040000||
B|OKLO|20251210|09:57:14|S|669|100.070000||
B|QQQ|20251210|09:57:14|S|200|622.869100||
B|APP|20251210|09:57:15|S|1|708.380000||
B|AVGO|20251210|09:57:15|S|62|400.250000||
B|FLNC|20251210|09:57:15|S|300|23.210000||
B|FOUR|20251210|09:57:15|S|5|67.450000||
B|IONQ|20251210|09:57:15|S|20|52.590000||
B|JPM|20251210|09:57:15|S|10|301.800000||
B|NVO|20251210|09:57:15|S|47|48.100000||
B|PLTR|20251210|09:57:15|S|10|183.350000||
B|SOXL|20251210|09:57:15|S|100|47.525000||
B|TSLA|20251210|09:57:15|S|60|444.055000||
B|UPS|20251210|09:57:15|S|371|98.920000||
B|ZM|20251210|09:57:15|S|24|88.160000||
B|ANET|20251210|09:57:16|S|20|132.220000||
B|LYFT|20251210|09:57:16|S|92|21.179300||
B|UVIX|20251210|09:57:16|S|88|7.910000||
B|GGAL|20251210|09:57:17|S|100|49.280000||
B|IREN|20251210|09:57:17|S|100|45.118800||
B|MTA|20251210|09:57:17|S|10|7.630000||
B|NXDR|20251210|09:57:17|S|20|2.569700||
B|PLTK|20251210|09:57:17|S|5|4.320000||
B|PLTR|20251210|09:57:17|S|100|183.450000||
B|VICI|20251210|09:57:17|S|20|27.828000||
B|AVGO|20251210|09:57:18|S|81|400.515700||
B|CRDO|20251210|09:57:18|S|49|163.711000||
B|SBET|20251210|09:57:18|S|200|11.629300||
B|SNDK|20251210|09:57:18|S|3|218.860000||
B|SOXL|20251210|09:57:18|S|500|47.598500||
B|ZTO|20251210|09:57:18|S|100|20.835000||
B|BEAT|20251210|09:57:19|S|8910|1.290000||
B|DBI|20251210|09:57:19|S|400|8.400000||
B|HIMS|20251210|09:57:19|S|97|38.020000||
B|LAES|20251210|09:57:19|S|144|4.675000||
B|META|20251210|09:57:19|S|11|650.414700||
B|MU|20251210|09:57:19|S|50|251.680000||
B|NVDA|20251210|09:57:19|S|100|184.100700||
B|VOO|20251210|09:57:19|S|1|627.815000||
B|WRBY|20251210|09:57:19|S|20|24.990000||
B|WULF|20251210|09:57:19|S|10|15.688800||
B|NBIS|20251210|09:57:20|S|5|92.795000||
B|NRG|20251210|09:57:20|S|10|164.971000||
B|OKLO|20251210|09:57:20|S|68|100.140000||
B|TSLA|20251210|09:57:20|S|100|444.225000||
B|URBN|20251210|09:57:20|S|267|78.090000||
B|WULF|20251210|09:57:20|S|10|15.688800||
B|AVGO|20251210|09:57:21|S|51|400.465000||
B|CL|20251210|09:57:21|S|500|77.830000||
B|ENVB|20251210|09:57:21|S|200|11.250000||
B|GEV|20251210|09:57:21|S|10|712.991000||
B|LRCX|20251210|09:57:21|S|100|163.425000||
B|MSFT|20251210|09:57:21|S|15|479.950000||
B|RSG|20251210|09:57:21|S|1|208.375000||
B|AVGO|20251210|09:57:22|S|76|400.509500||
B|BMEA|20251210|09:57:22|S|9|1.499500||
B|GEV|20251210|09:57:22|S|5|712.991000||
B|IWR|20251210|09:57:22|S|54|97.038500||
B|KZIA|20251210|09:57:22|S|72|12.670000||
B|MSFT|20251210|09:57:22|S|3|479.917000||
B|NFE|20251210|09:57:22|S|100|1.340000||
B|NVTS|20251210|09:57:22|S|20|9.000900||
B|PFE|20251210|09:57:22|S|33|25.405000||
B|PLTR|20251210|09:57:22|S|20|183.340000||
B|SATS|20251210|09:57:22|S|50|98.930000||
B|TQQQ|20251210|09:57:22|S|100|55.395000||
B|TSLA|20251210|09:57:22|S|2|444.330000||
B|TSLA|20251210|09:57:22|S|100|444.260000||
B|TSLL|20251210|09:57:22|S|100|19.045000||
B|AHT|20251210|09:57:23|S|500|4.010000||
B|CPB|20251210|09:57:23|S|10|28.060700||
B|GEV|20251210|09:57:23|S|25|712.890000||
B|IYC|20251210|09:57:23|S|11|103.085000||
B|JPM|20251210|09:57:23|S|53|301.910000||
B|NBIS|20251210|09:57:23|S|7|92.680000||
B|NFLX|20251210|09:57:23|S|10|95.539300||
B|NVDA|20251210|09:57:23|S|20|184.050000||
B|OKLO|20251210|09:57:23|S|38|100.180000||
B|OKLO|20251210|09:57:23|S|100|100.280000||
B|SATS|20251210|09:57:23|S|60|98.930000||
B|TSLA|20251210|09:57:23|S|22|444.240000||
B|LUMN|20251210|09:57:24|S|300|8.635000||
B|NVDA|20251210|09:57:24|S|45|184.045000||
B|SYF|20251210|09:57:24|S|168|81.988200||
B|BMNR|20251210|09:57:25|S|2|38.991700||
B|CBOE|20251210|09:57:25|S|1|251.860000||
B|CRBP|20251210|09:57:25|S|500|9.990000||
B|ENVB|20251210|09:57:25|S|25|11.260000||
B|SBET|20251210|09:57:25|S|100|11.629300||
B|CRDO|20251210|09:57:26|S|6|163.770000||
B|IBP|20251210|09:57:26|S|2|273.190000||
B|LRCX|20251210|09:57:26|S|33|163.340000||
B|LUMN|20251210|09:57:26|S|178|8.639300||
B|MGNI|20251210|09:57:26|S|4|15.111000||
B|NFLX|20251210|09:57:26|S|5|95.535000||
B|NVDA|20251210|09:57:26|S|20|184.000000||
B|ONDS|20251210|09:57:26|S|5158|8.735000||
B|PLTR|20251210|09:57:26|S|100|183.111600||
B|ACHR|20251210|09:57:27|S|5|8.386500||
B|BE|20251210|09:57:27|S|100|101.030000||
B|KEY|20251210|09:57:27|S|6|20.089300||
B|NFLX|20251210|09:57:27|S|3|95.539000||
B|NFLX|20251210|09:57:27|S|63|95.529300||
B|NUGT|20251210|09:57:27|S|56|166.120000||
B|NUGT|20251210|09:57:27|S|200|166.310000||
B|NVDA|20251210|09:57:27|S|100|184.005000||
B|NVDL|20251210|09:57:27|S|100|86.770000||
B|PGY|20251210|09:57:27|S|100|24.650000||
B|PLTR|20251210|09:57:27|S|25|182.990000||
B|UVXY|20251210|09:57:27|S|270|45.640000||
B|CRESW|20251210|09:57:28|E|1|0.920000||
B|CVNA|20251210|09:57:28|S|3|459.730000||
B|ENVB|20251210|09:57:28|S|100|11.320000||
B|LRCX|20251210|09:57:28|S|100|163.300000||
B|NVDA|20251210|09:57:28|S|100|184.010000||
B|SHV|20251210|09:57:28|S|100|110.235000||
B|TSLA|20251210|09:57:28|S|550|444.140000||
B|ASTS|20251210|09:57:29|S|50|71.580000||
B|HP|20251210|09:57:29|S|28|29.920000||
B|NVDA|20251210|09:57:29|S|100|184.027400||
B|ROBN|20251210|09:57:29|S|8|82.430000||
B|ROBN|20251210|09:57:29|S|8|82.450000||
B|GOOGL|20251210|09:57:30|S|100|316.161500||
B|LRCX|20251210|09:57:30|S|100|163.330000||
B|MA|20251210|09:57:30|S|2|544.610000||
B|MDLZ|20251210|09:57:30|S|1|53.699000||
B|NVDA|20251210|09:57:30|S|100|184.005000||
B|OKLL|20251210|09:57:30|S|2|35.390000||
B|RIVN|20251210|09:57:30|S|50|18.217500||
B|ULS|20251210|09:57:30|S|25|77.605000||
B|ADBG|20251210|09:57:31|S|25|10.038300||
B|ADEA|20251210|09:57:31|S|100|13.390000||
B|COIN|20251210|09:57:31|S|1|274.200000||
B|CVNA|20251210|09:57:31|S|50|459.730000||
B|GEV|20251210|09:57:31|S|21|713.330000||
B|GEV|20251210|09:57:31|S|28|713.330000||
B|GOVX|20251210|09:57:31|S|1000|0.399900||
B|KAVL|20251210|09:57:31|S|200|0.389000||
B|NVDA|20251210|09:57:31|S|100|184.005000||
B|PLAB|20251210|09:57:31|S|200|37.515000||
B|Z|20251210|09:57:31|S|7|74.255000||
B|AVGO|20251210|09:57:32|S|11|400.480000||
B|AXP|20251210|09:57:32|S|20|369.370000||
B|BITF|20251210|09:57:32|S|300|2.915000||
B|GSAT|20251210|09:57:32|S|1|68.715000||
B|MRNA|20251210|09:57:32|S|1|28.170000||
B|MU|20251210|09:57:32|S|100|251.480000||
B|MU|20251210|09:57:32|S|165|251.480000||
B|NVDA|20251210|09:57:32|S|100|184.065000||
B|NVDA|20251210|09:57:32|S|100|184.066500||
B|RXRX|20251210|09:57:32|S|100|4.699700||
B|TSM|20251210|09:57:32|S|6|303.975000||
B|BE|20251210|09:57:33|S|7|100.830000||
B|BE|20251210|09:57:33|S|7|100.830000||
B|BRK/B|20251210|09:57:33|S|1|494.380000||
B|GGAL|20251210|09:57:33|S|100|49.310000||
B|LMND|20251210|09:57:33|S|25|80.150000||
B|RIVN|20251210|09:57:33|S|900|18.210000||
B|RKT|20251210|09:57:33|S|400|19.360000||
B|COIN|20251210|09:57:34|S|100|274.175000||
B|HIMS|20251210|09:57:34|S|100|37.990000||
B|HIMS|20251210|09:57:34|S|200|37.990000||
B|KYMR|20251210|09:57:34|S|100|92.230000||
B|MSFT|20251210|09:57:34|S|78|479.870000||
B|MSFT|20251210|09:57:34|S|100|479.870000||
B|MSFT|20251210|09:57:34|S|200|479.856900||
B|SEZL|20251210|09:57:34|S|23|68.440000||
B|UNG|20251210|09:57:34|S|5|14.248800||
B|YQQQ|20251210|09:57:34|S|700|12.080000||
B|BEAT|20251210|09:57:35|S|100|1.300000||
B|BEAT|20251210|09:57:35|S|100|1.300000||
B|BITO|20251210|09:57:35|S|10|13.549800||
B|CRNC|20251210|09:57:35|S|100|11.855000||
B|DNLI|20251210|09:57:35|S|100|19.090000||
B|GRAB|20251210|09:57:35|S|3001|5.100000||
B|MU|20251210|09:57:35|S|10|251.460000||
B|NVDA|20251210|09:57:35|S|100|184.015000||
B|OCG|20251210|09:57:35|S|200|7.300000||
B|PLTR|20251210|09:57:35|S|100|182.850000||
B|RKLB|20251210|09:57:35|S|20|53.720000||
B|SMCX|20251210|09:57:35|S|249|16.940000||
B|SVRE|20251210|09:57:35|S|100|3.620000||
B|TSLA|20251210|09:57:35|S|13|443.920000||
B|TSLA|20251210|09:57:35|S|20|443.930000||
B|WVE|20251210|09:57:35|S|100|19.280000||
B|AVGO|20251210|09:57:36|S|4|400.270000||
B|BMNR|20251210|09:57:36|S|52|38.971000||
B|CEG|20251210|09:57:36|S|3|351.880000||
B|CSIQ|20251210|09:57:36|S|25|24.180000||
B|CSIQ|20251210|09:57:36|S|100|24.170000||
B|GEV|20251210|09:57:36|S|1|713.150000||
B|MP|20251210|09:57:36|S|36|57.570000||
B|NIO|20251210|09:57:36|S|8|5.000700||
B|NXDR|20251210|09:57:36|S|20|2.589900||
B|PLTR|20251210|09:57:36|S|15|182.930000||
B|TSLA|20251210|09:57:36|S|10|444.060000||
B|FRPT|20251210|09:57:37|S|4|64.970000||
B|KEY|20251210|09:57:37|S|3|20.087200||
B|MARA|20251210|09:57:37|S|20|11.948800||
B|MSFT|20251210|09:57:37|S|1|479.930000||
B|PG|20251210|09:57:37|S|1|140.550000||
B|WVE|20251210|09:57:37|S|45|19.290000||
B|AMD|20251210|09:57:38|S|100|220.100000||
B|BRK/B|20251210|09:57:38|S|8|494.300000||
B|OPEN|20251210|09:57:38|S|25|7.195000||
B|PSNL|20251210|09:57:38|S|30|9.385000||
B|AMZN|20251210|09:57:39|S|1|231.530000||
B|AVGO|20251210|09:57:39|S|75|400.220000||
B|CXAI|20251210|09:57:39|S|1|0.529800||
B|FTRE|20251210|09:57:39|S|100|14.790000||
B|HIMS|20251210|09:57:39|S|10|37.990000||
B|NVDA|20251210|09:57:39|S|20|184.049000||
B|NVDA|20251210|09:57:39|S|100|184.031000||
B|ORCL|20251210|09:57:39|S|20|220.350000||
B|AAPL|20251210|09:57:40|S|1|277.680000||
B|BABA|20251210|09:57:40|S|3|159.970000||
B|BIRK|20251210|09:57:40|S|20|44.330000||
B|BITF|20251210|09:57:40|S|85|2.915000||
B|CHA|20251210|09:57:40|S|38|13.686600||
B|FCAP|20251210|09:57:40|S|200|59.890000||
B|GME|20251210|09:57:40|S|32|21.835100||
B|MRVL|20251210|09:57:40|S|100|91.330000||
B|MSTR|20251210|09:57:40|S|12|185.540000||
B|PLUG|20251210|09:57:40|S|104|2.190000||
B|QS|20251210|09:57:40|S|25|12.270000||
B|THCH|20251210|09:57:40|S|1|2.440000||
B|AAPL|20251210|09:57:41|S|4|277.670000||
B|AVGO|20251210|09:57:41|S|1|400.220000||
B|CELH|20251210|09:57:41|S|400|43.371500||
B|CELH|20251210|09:57:41|S|453|43.390000||
B|CELH|20251210|09:57:41|S|547|43.370000||
B|NVDA|20251210|09:57:41|S|25|184.039100||
B|NVDA|20251210|09:57:41|S|50|184.035000||
B|NVDA|20251210|09:57:41|S|100|184.033000||
B|PL|20251210|09:57:41|S|1|12.731500||
B|RIVN|20251210|09:57:41|S|200|18.245000||
B|AVGO|20251210|09:57:42|S|20|400.450000||
B|NXDR|20251210|09:57:42|S|38|2.580000||
B|NXDR|20251210|09:57:42|S|46|2.580000||
B|PLTR|20251210|09:57:42|S|6|182.937800||
B|PLTR|20251210|09:57:42|S|25|182.936400||
B|PLTR|20251210|09:57:42|S|100|182.905000||
B|TSLA|20251210|09:57:42|S|240|444.170000||
B|ANET|20251210|09:57:43|S|5|132.140000||
B|CCUP|20251210|09:57:43|S|190|5.280000||
B|IREN|20251210|09:57:43|S|759|44.976300||
B|MA|20251210|09:57:43|S|9|544.620000||
B|NVDA|20251210|09:57:43|S|80|184.070000||
B|PLAB|20251210|09:57:43|S|50|37.472900||
B|RKLB|20251210|09:57:43|S|4|53.775000||
B|VYM|20251210|09:57:43|S|6|145.040000||
B|BABA|20251210|09:57:44|S|1|159.970000||
B|DBX|20251210|09:57:44|S|700|28.550000||
B|LIN|20251210|09:57:44|S|4|390.950000||
B|NFLX|20251210|09:57:44|S|200|95.547900||
B|ONON|20251210|09:57:44|S|50|48.480500||
B|PLTR|20251210|09:57:44|S|50|183.076400||
B|RKLB|20251210|09:57:44|S|1|53.810000||
B|AVGO|20251210|09:57:45|S|39|400.500000||
B|BBAI|20251210|09:57:45|S|1|6.493500||
B|DRTS|20251210|09:57:45|S|100|4.430000||
B|MU|20251210|09:57:45|S|79|251.740000||
B|MU|20251210|09:57:45|S|200|251.698600||
B|NFLX|20251210|09:57:45|S|80|95.540700||
B|NVDA|20251210|09:57:45|S|76|184.110000||
B|NVDA|20251210|09:57:45|S|100|184.111200||
B|PLTR|20251210|09:57:45|S|100|183.130000||
B|RIVN|20251210|09:57:45|S|50|18.249500||
B|RKLB|20251210|09:57:45|S|20|53.810000||
B|SCCO|20251210|09:57:45|S|100|141.421000||
B|VELO|20251210|09:57:45|S|20|7.250000||
B|AMD|20251210|09:57:46|S|68|220.260000||
B|AVGO|20251210|09:57:46|S|40|400.450000||
B|BMNR|20251210|09:57:46|S|32|39.010500||
B|CRDO|20251210|09:57:46|S|100|163.923100||
B|EME|20251210|09:57:46|S|8|623.930000||
B|INTC|20251210|09:57:46|S|100|39.715000||
B|MVO|20251210|09:57:46|S|100|1.230000||
B|NBIS|20251210|09:57:46|S|100|92.800000||
B|NVDA|20251210|09:57:46|S|100|184.074500||
B|OKLO|20251210|09:57:46|S|100|100.090000||
B|SBET|20251210|09:57:46|S|200|11.649300||
B|ABBV|20251210|09:57:47|S|32|223.650000||
B|AEO|20251210|09:57:47|S|1200|24.309600||
B|AVAV|20251210|09:57:47|S|20|254.120000||
B|AVGO|20251210|09:57:47|S|10|400.360000||
B|DHI|20251210|09:57:47|S|47|152.660000||
B|MP|20251210|09:57:47|S|50|57.640000||
B|MU|20251210|09:57:47|S|10|251.680000||
B|NBIS|20251210|09:57:47|S|10|92.760000||
B|NBIS|20251210|09:57:47|S|100|92.890000||
B|NMAX|20251210|09:57:47|S|50|9.180000||
B|ONDS|20251210|09:57:47|S|80|8.760000||
B|PSKY|20251210|09:57:47|S|1|15.170000||
B|VT|20251210|09:57:47|S|179|141.125000||
B|AVGO|20251210|09:57:48|S|27|400.470000||
B|BEAT|20251210|09:57:48|S|215|1.299900||
B|CRDO|20251210|09:57:48|S|50|163.676900||
B|ISRG|20251210|09:57:48|S|5|557.490000||
B|PLTR|20251210|09:57:48|S|200|183.190000||
B|RKLB|20251210|09:57:48|S|20|53.890000||
B|VRDN|20251210|09:57:48|S|300|32.470000||
B|AMZN|20251210|09:57:49|S|2|231.550000||
B|AVGO|20251210|09:57:49|S|1|400.490000||
B|BE|20251210|09:57:49|S|100|100.980000||
B|CVNA|20251210|09:57:49|S|30|460.135000||
B|HOOD|20251210|09:57:49|S|50|134.590000||
B|MP|20251210|09:57:49|S|50|57.663700||
B|ADI|20251210|09:57:50|S|2|279.035000||
B|FISV|20251210|09:57:50|S|1|66.095100||
B|GNRC|20251210|09:57:50|S|9|162.820500||
B|MDLZ|20251210|09:57:50|S|3|53.719100||
B|MSFT|20251210|09:57:50|S|50|480.160000||
B|SMH|20251210|09:57:50|S|10|368.230000||
B|SOXS|20251210|09:57:50|S|35|2.955000||
B|AP|20251210|09:57:51|S|300|3.420000||
B|AP|20251210|09:57:51|S|500|3.410000||
B|CASI|20251210|09:57:51|E|57|0.831300||
B|GEVX|20251210|09:57:51|S|39|38.107000||
B|HOOD|20251210|09:57:51|S|9|134.550000||
B|NVDA|20251210|09:57:51|S|100|184.079000||
B|OKLO|20251210|09:57:51|S|25|100.200000||
B|ORCL|20251210|09:57:51|S|50|220.430000||
B|ATKR|20251210|09:57:52|S|279|64.180000||
B|BCH|20251210|09:57:52|S|60|38.020000||
B|BLSH|20251210|09:57:52|S|43|44.995000||
B|EH|20251210|09:57:52|S|71|14.060000||
B|GLXG|20251210|09:57:52|S|100|3.250000||
B|HTZ|20251210|09:57:52|S|200|5.478400||
B|NVDA|20251210|09:57:52|S|50|184.099100||
B|NVDA|20251210|09:57:52|S|100|184.100000||
B|NXDR|20251210|09:57:52|S|255|2.589900||
B|PLTR|20251210|09:57:52|S|3|183.210000||
B|BMNR|20251210|09:57:53|S|38|39.032500||
B|GEMI|20251210|09:57:53|S|100|10.840000||
B|IBN|20251210|09:57:53|S|100|30.155000||
B|NIO|20251210|09:57:53|S|700|5.010000||
B|NIO|20251210|09:57:53|S|700|5.010000||
B|NIO|20251210|09:57:53|S|3330|5.009500||
B|SBET|20251210|09:57:53|S|200|11.659300||
B|VERA|20251210|09:57:53|S|100|44.200000||
B|Z|20251210|09:57:53|S|100|74.131700||
B|APLD|20251210|09:57:54|S|25|31.516900||
B|AVGO|20251210|09:57:54|S|26|400.440000||
B|BTI|20251210|09:57:54|S|8|58.279300||
B|NBIS|20251210|09:57:54|S|50|93.030000||
B|NBIS|20251210|09:57:54|S|100|93.030000||
B|NBIS|20251210|09:57:54|S|800|93.060000||
B|NVDA|20251210|09:57:54|S|100|184.061000||
B|ONDS|20251210|09:57:54|S|51|8.765000||
B|SLB|20251210|09:57:54|S|21|38.519300||
B|SPXL|20251210|09:57:54|S|55|221.580000||
B|TERN|20251210|09:57:54|S|150|46.580000||
B|TSLA|20251210|09:57:54|S|20|444.400000||
B|TSLA|20251210|09:57:54|S|300|444.385000||
B|WTO|20251210|09:57:54|S|1|1.150000||
B|AFJK|20251210|09:57:55|S|11|49.020000||
B|ALM|20251210|09:57:55|S|2800|6.900000||
B|CHYM|20251210|09:57:55|S|43|24.680000||
B|ICE|20251210|09:57:55|S|18|158.510000||
B|IWM|20251210|09:57:55|S|1|251.705200||
B|NUE|20251210|09:57:55|S|100|162.045000||
B|NX|20251210|09:57:55|S|12|14.070000||
B|RKLB|20251210|09:57:55|S|100|53.970000||
B|TSLA|20251210|09:57:55|S|25|444.420000||
B|UPS|20251210|09:57:55|S|6|98.990000||
B|UPS|20251210|09:57:55|S|293|99.000000||
B|BABA|20251210|09:57:56|S|462|160.090000||
B|BDRX|20251210|09:57:56|S|4|5.590000||
B|CRWV|20251210|09:57:56|S|3|85.725000||
B|META|20251210|09:57:56|S|152|650.970000||
B|SMR|20251210|09:57:56|S|19|19.910000||
B|TOL|20251210|09:57:56|S|3|136.140000||
B|UVIX|20251210|09:57:56|S|10|7.900000||
B|UVIX|20251210|09:57:56|S|20|7.900000||
B|AMD|20251210|09:57:57|S|50|220.249500||
B|AVGO|20251210|09:57:57|S|65|400.585000||
B|BOXX|20251210|09:57:57|S|40|114.725000||
B|PALL|20251210|09:57:57|S|8|133.690000||
B|PLTR|20251210|09:57:57|S|400|183.110000||
B|SLV|20251210|09:57:57|S|180|54.825000||
B|STT|20251210|09:57:57|S|9|123.740000||
B|UVIX|20251210|09:57:57|S|1|7.890000||
B|ADEA|20251210|09:57:58|S|1000|13.430000||
B|AG|20251210|09:57:58|S|1|15.119100||
B|IBP|20251210|09:57:58|S|10|273.750000||
B|NVDA|20251210|09:57:58|S|10|184.100000||
B|SYF|20251210|09:57:58|S|3|82.016300||
B|TOST|20251210|09:57:58|S|50|35.140000||
B|AAPL|20251210|09:57:59|S|50|277.725000||
B|CFLT|20251210|09:57:59|S|50|29.917400||
B|GDXU|20251210|09:57:59|S|12|211.280000||
B|GEV|20251210|09:57:59|S|2|712.875000||
B|HIMS|20251210|09:57:59|S|100|38.110000||
B|HIMS|20251210|09:57:59|S|150|38.100000||
B|PLTU|20251210|09:57:59|S|6|79.410000||
B|RKLB|20251210|09:57:59|S|80|53.950000||
B|UBER|20251210|09:57:59|S|100|86.870000||
B|UBER|20251210|09:57:59|S|100|86.870000||
B|AVGO|20251210|09:58:00|S|30|400.570000||
B|BMNR|20251210|09:58:00|S|65|39.060000||
B|CDNS|20251210|09:58:00|S|10|338.580000||
B|ETHD|20251210|09:58:00|S|100|41.480000||
B|ETHD|20251210|09:58:00|S|116|41.490000||
B|MP|20251210|09:58:00|S|8|57.770000||
B|RKLB|20251210|09:58:00|S|200|53.950000||
B|VST|20251210|09:58:00|S|1|161.975000||
B|AVAV|20251210|09:58:01|S|1|254.370000||
B|EVTL|20251210|09:58:01|S|558|6.490000||
B|INTC|20251210|09:58:01|S|100|39.660700||
B|NVDA|20251210|09:58:01|S|100|184.033000||
B|SMR|20251210|09:58:01|S|3|19.910000||
B|TSLA|20251210|09:58:01|S|6|444.415000||
B|CLS|20251210|09:58:02|S|1|335.750000||
B|COHR|20251210|09:58:02|S|259|193.130000||
B|KSS|20251210|09:58:02|S|1|23.683000||
B|NVDA|20251210|09:58:02|S|100|184.030000||
B|OKLO|20251210|09:58:02|S|27|100.250000||
B|PRLB|20251210|09:58:02|S|65|51.860000||
B|RF|20251210|09:58:02|S|300|26.939300||
B|RR|20251210|09:58:02|S|200|4.140000||
B|VG|20251210|09:58:02|S|200|6.427500||
B|ACHR|20251210|09:58:03|S|100|8.410000||
B|MSFT|20251210|09:58:03|S|1|480.535000||
B|PG|20251210|09:58:03|S|1|140.510000||
B|AVAV|20251210|09:58:04|S|10|254.380000||
B|CHWY|20251210|09:58:04|S|333|36.068800||
B|CVX|20251210|09:58:04|S|9|150.174700||
B|EQ|20251210|09:58:04|S|200|0.946800||
B|KHC|20251210|09:58:04|S|122|24.338800||
B|MSFT|20251210|09:58:04|S|10|480.477600||
B|PFE|20251210|09:58:04|S|1|25.415000||
B|PLTR|20251210|09:58:04|S|13|183.395000||
B|PLTR|20251210|09:58:04|S|100|183.370000||
B|SOXL|20251210|09:58:04|S|55|47.582700||
B|TQQQ|20251210|09:58:04|S|2|55.427200||
B|BE|20251210|09:58:05|S|37|100.910000||
B|HIMS|20251210|09:58:05|S|50|38.070000||
B|PDD|20251210|09:58:05|S|50|114.710000||
B|UUUU|20251210|09:58:05|S|100|14.540000||
B|WRBY|20251210|09:58:05|S|100|25.125000||
B|AMD|20251210|09:58:06|S|49|220.160000||
B|BE|20251210|09:58:06|S|100|100.910000||
B|CENX|20251210|09:58:06|S|32|30.440000||
B|CRCL|20251210|09:58:06|S|168|85.710000||
B|ENVB|20251210|09:58:06|S|100|11.450000||
B|ETHT|20251210|09:58:06|S|100|48.200000||
B|HWKN|20251210|09:58:06|S|1|141.930000||
B|JHG|20251210|09:58:06|S|20|44.990000||
B|NBIL|20251210|09:58:06|S|10|11.660000||
B|NXDR|20251210|09:58:06|S|100|2.599800||
B|PMI|20251210|09:58:06|S|7|3.049400||
B|RMD|20251210|09:58:06|S|40|252.050000||
B|SPYI|20251210|09:58:06|S|1|52.735500||
B|VELO|20251210|09:58:06|S|80|7.380000||
B|BE|20251210|09:58:07|S|19|100.870000||
B|FTNT|20251210|09:58:07|S|10|80.880000||
B|IBIT|20251210|09:58:07|S|200|52.045000||
B|MSTU|20251210|09:58:07|S|2|12.959300||
B|SBET|20251210|09:58:07|S|13|11.677100||
B|BE|20251210|09:58:08|S|1|100.870000||
B|C|20251210|09:58:08|S|100|110.130000||
B|CHYM|20251210|09:58:08|S|4|24.720000||
B|GE|20251210|09:58:08|S|157|283.852000||
B|IBN|20251210|09:58:08|S|1|30.155000||
B|MIGI|20251210|09:58:08|S|107|5.490000||
B|WDC|20251210|09:58:08|S|63|170.106400||
B|GDXU|20251210|09:58:09|S|27|211.450000||
B|NVDA|20251210|09:58:09|S|81|184.015000||
B|ORCL|20251210|09:58:09|S|50|220.430000||
B|PLTR|20251210|09:58:09|S|100|183.340000||
B|RKLB|20251210|09:58:09|S|11|53.870000||
B|TGTX|20251210|09:58:09|S|195|29.930000||
B|TSLY|20251210|09:58:09|S|50|38.580000||
B|WDC|20251210|09:58:09|S|100|170.106500||
B|ADBE|20251210|09:58:10|S|20|345.215000||
B|HIMS|20251210|09:58:10|S|1530|38.100000||
B|NVDA|20251210|09:58:10|S|10|183.978800||
B|ANET|20251210|09:58:11|S|200|132.170000||
B|ARWR|20251210|09:58:11|S|20|66.540000||
B|AVGO|20251210|09:58:11|S|25|400.270000||
B|BEAT|20251210|09:58:11|S|1|1.290000||
B|GOOGL|20251210|09:58:11|S|1|316.362000||
B|NVDA|20251210|09:58:11|S|50|183.999000||
B|RKLB|20251210|09:58:11|S|300|53.840000||
B|SOXS|20251210|09:58:11|S|1000|2.955000||
B|AMD|20251210|09:58:12|S|5|220.010000||
B|EXLS|20251210|09:58:12|S|1|40.159000||
B|MU|20251210|09:58:12|S|400|251.760000||
B|SPY|20251210|09:58:12|S|80|682.875000||
B|MU|20251210|09:58:13|S|15|251.760000||
B|MU|20251210|09:58:13|S|15|251.760000||
B|NVDA|20251210|09:58:13|S|17|184.027500||
B|TSLA|20251210|09:58:13|S|50|444.250000||
B|TSLL|20251210|09:58:13|S|100|19.045000||
B|ZM|20251210|09:58:13|S|100|88.100000||
B|BMNR|20251210|09:58:14|S|65|39.055000||
B|ENVB|20251210|09:58:14|S|50|11.530000||
B|GEV|20251210|09:58:14|S|1|713.720000||
B|INTC|20251210|09:58:14|S|275|39.657000||
B|LGN|20251210|09:58:14|S|20|47.450000||
B|LLY|20251210|09:58:14|S|25|989.495000||
B|LUMN|20251210|09:58:14|S|1161|8.665000||
B|NVST|20251210|09:58:14|S|1|21.250000||
B|PLAB|20251210|09:58:14|S|90|37.695000||
B|TSLA|20251210|09:58:14|S|100|444.360000||
B|VST|20251210|09:58:14|S|61|162.160000||
B|AMD|20251210|09:58:15|S|300|219.947500||
B|AUR|20251210|09:58:15|S|15|4.547100||
B|KEY|20251210|09:58:15|S|25|20.075000||
B|MNTS|20251210|09:58:15|S|400|0.918300||
B|RIVN|20251210|09:58:15|S|100|18.225000||
B|SMTC|20251210|09:58:15|S|1|79.780000||
B|SVM|20251210|09:58:15|S|122|8.193500||
B|TSLA|20251210|09:58:15|S|20|444.360000||
B|ABNB|20251210|09:58:16|S|1|125.205100||
B|CRDO|20251210|09:58:16|S|344|164.230000||
B|MGM|20251210|09:58:16|S|100|36.575000||
B|MNDY|20251210|09:58:16|S|100|161.525000||
B|NVTS|20251210|09:58:16|S|500|9.000000||
B|SARO|20251210|09:58:16|S|60|27.170000||
B|TSLA|20251210|09:58:16|S|100|444.310000||
B|LLY|20251210|09:58:17|S|30|989.495000||
B|MU|20251210|09:58:17|S|5|251.814500||
B|MU|20251210|09:58:17|S|50|251.820000||
B|PSKY|20251210|09:58:17|S|100|15.110000||
B|QUBT|20251210|09:58:17|S|40|12.540000||
B|ROBN|20251210|09:58:17|S|20|82.640000||
B|STKH|20251210|09:58:17|S|100|3.780000||
B|TYL|20251210|09:58:17|S|14|455.000000||
B|VGLT|20251210|09:58:17|S|2|56.167500||
B|ACDC|20251210|09:58:18|S|68|4.450000||
B|CRMD|20251210|09:58:18|S|7|11.210000||
B|CRWG|20251210|09:58:18|S|100|4.519300||
B|GNSS|20251210|09:58:18|S|100|2.190000||
B|GNSS|20251210|09:58:18|S|100|2.200000||
B|MSFT|20251210|09:58:18|S|25|480.327600||
B|MSFT|20251210|09:58:18|S|25|480.330000||
B|ONDS|20251210|09:58:18|S|47|8.760000||
B|PLTR|20251210|09:58:18|S|500|183.360000||
B|ADBE|20251210|09:58:19|S|14|345.350000||
B|CRDU|20251210|09:58:19|S|2135|20.220000||
B|GEV|20251210|09:58:19|S|5|714.241000||
B|OKLO|20251210|09:58:19|S|60|100.330000||
B|PMI|20251210|09:58:19|S|1|3.049200||
B|RKLB|20251210|09:58:19|S|300|53.940000||
B|SSP|20251210|09:58:19|S|400|4.810000||
B|ADEA|20251210|09:58:20|S|600|13.450000||
B|ANF|20251210|09:58:20|S|25|104.360000||
B|ASTS|20251210|09:58:20|S|500|71.780000||
B|ENTA|20251210|09:58:20|S|250|14.760000||
B|ENVB|20251210|09:58:20|S|10|11.500000||
B|GEV|20251210|09:58:20|S|20|715.400000||
B|NOMD|20251210|09:58:20|S|40|12.195000||
B|NVDA|20251210|09:58:20|S|20|184.129100||
B|NVTS|20251210|09:58:20|S|100|9.019000||
B|SMCX|20251210|09:58:20|S|100|16.970000||
B|TSLA|20251210|09:58:20|S|217|444.590000||
B|IONZ|20251210|09:58:21|S|320|19.825000||
B|MIAX|20251210|09:58:21|S|12|43.140000||
B|PLTR|20251210|09:58:21|S|400|183.430000||
B|SATS|20251210|09:58:21|S|100|99.110000||
B|SMR|20251210|09:58:21|S|50|19.920000||
B|Z|20251210|09:58:21|S|8|74.233000||
B|CRBD|20251210|09:58:22|S|300|23.290000||
B|GEV|20251210|09:58:22|S|36|715.491000||
B|HOOD|20251210|09:58:22|S|3|134.730000||
B|KYMR|20251210|09:58:22|S|10|92.270000||
B|PLTR|20251210|09:58:22|S|1|183.480000||
B|SPY|20251210|09:58:22|S|600|682.935000||
B|TSLA|20251210|09:58:22|S|7|444.570000||
B|AMD|20251210|09:58:23|S|1|220.130000||
B|AMD|20251210|09:58:23|S|10|220.150000||
B|ASST|20251210|09:58:23|S|700|0.968000||
B|NVDA|20251210|09:58:23|S|100|184.130000||
B|SCHD|20251210|09:58:23|S|500|27.319300||
B|AAPL|20251210|09:58:24|S|36|277.742900||
B|AAPL|20251210|09:58:24|S|39|277.735200||
B|AAPL|20251210|09:58:24|S|39|277.743000||
B|AAPL|20251210|09:58:24|S|43|277.743000||
B|AAPL|20251210|09:58:24|S|44|277.742900||
B|AAPL|20251210|09:58:24|S|77|277.660000||
B|AVGO|20251210|09:58:24|S|2|400.610000||
B|AVGO|20251210|09:58:24|S|12|400.595000||
B|AVGO|20251210|09:58:24|S|20|400.610000||
B|AVGO|20251210|09:58:24|S|25|400.610000||
B|AVGO|20251210|09:58:24|S|26|400.610000||
B|AVGO|20251210|09:58:24|S|27|400.610000||
B|AVGO|20251210|09:58:24|S|28|400.610000||
B|AVGO|20251210|09:58:24|S|30|400.610000||
B|AVGO|20251210|09:58:24|S|32|400.630000||
B|AVGO|20251210|09:58:24|S|35|400.610000||
B|AVGO|20251210|09:58:24|S|35|400.625000||
B|AVGO|20251210|09:58:24|S|36|400.630000||
B|AVGO|20251210|09:58:24|S|69|400.630000||
B|CGTL|20251210|09:58:24|S|120|0.964400||
B|GEV|20251210|09:58:24|S|7|715.491000||
B|GEV|20251210|09:58:24|S|94|715.421000||
B|NVDA|20251210|09:58:24|S|53|184.095000||
B|NVDA|20251210|09:58:24|S|100|184.081200||
B|NVDA|20251210|09:58:24|S|100|184.095000||
B|RGTX|20251210|09:58:24|S|100|19.505000||
B|SNOW|20251210|09:58:24|S|50|219.470000||
B|GLW|20251210|09:58:25|S|100|91.200000||
B|HIMS|20251210|09:58:25|S|5|38.110000||
B|HPI|20251210|09:58:25|S|100|16.730000||
B|IONQ|20251210|09:58:25|S|28|52.730000||
B|NVDA|20251210|09:58:25|S|90|184.115000||
B|QQQ|20251210|09:58:25|S|10|622.970700||
B|TSLA|20251210|09:58:25|S|100|444.500000||
B|VELO|20251210|09:58:25|S|10|7.380000||
B|AVAV|20251210|09:58:26|S|20|254.790000||
B|AVGO|20251210|09:58:26|S|26|400.610000||
B|DYN|20251210|09:58:26|S|2|19.945000||
B|INTC|20251210|09:58:26|S|236|39.645000||
B|NVDA|20251210|09:58:26|S|10|184.125000||
B|PLTR|20251210|09:58:26|S|4|183.490000||
B|PLTR|20251210|09:58:26|S|96|183.490000||
B|PLTR|20251210|09:58:26|S|100|183.490000||
B|REGN|20251210|09:58:26|S|40|700.820000||
B|REGN|20251210|09:58:26|S|124|700.970000||
B|ANET|20251210|09:58:27|S|10|132.300000||
B|CRM|20251210|09:58:27|S|1|260.670000||
B|FLUT|20251210|09:58:27|S|1|218.040000||
B|HIMS|20251210|09:58:27|S|111|38.150000||
B|HIMS|20251210|09:58:27|S|689|38.170000||
B|LYFT|20251210|09:58:27|S|50|21.185000||
B|SOFI|20251210|09:58:27|S|24|26.850000||
B|WULF|20251210|09:58:27|S|20|15.727100||
B|AAOI|20251210|09:58:28|S|200|31.580000||
B|AVGO|20251210|09:58:28|S|28|400.560000||
B|AVGO|20251210|09:58:28|S|28|400.560000||
B|CHWY|20251210|09:58:28|S|22|36.072800||
B|CRDO|20251210|09:58:28|S|100|164.540000||
B|DELL|20251210|09:58:28|S|5|137.180000||
B|GNRC|20251210|09:58:28|S|1|163.480000||
B|GOOG|20251210|09:58:28|S|15|317.060100||
B|GOOGL|20251210|09:58:28|S|2|316.408200||
B|GOOGL|20251210|09:58:28|S|2|316.410000||
B|GOOGL|20251210|09:58:28|S|68|316.410000||
B|PLTR|20251210|09:58:28|S|15|183.435000||
B|QQQM|20251210|09:58:28|S|116|256.480000||
B|TSLL|20251210|09:58:28|S|100|19.065000||
B|AMD|20251210|09:58:29|S|6|220.037600||
B|AMD|20251210|09:58:29|S|6|220.040000||
B|BEAT|20251210|09:58:29|S|200|1.300000||
B|HOOD|20251210|09:58:29|S|9|134.720000||
B|KHC|20251210|09:58:29|S|50|24.327200||
B|OKLO|20251210|09:58:29|S|10|100.310000||
B|PDO|20251210|09:58:29|S|300|13.995000||
B|PRI|20251210|09:58:29|S|1|254.657000||
B|SCHD|20251210|09:58:29|S|1|27.316500||
B|STOK|20251210|09:58:29|S|50|31.580000||
B|TSLA|20251210|09:58:29|S|50|444.470000||
B|TSLA|20251210|09:58:29|S|50|444.472500||
B|AVGO|20251210|09:58:30|S|30|400.560000||
B|BABA|20251210|09:58:30|S|17|159.900000||
B|BBY|20251210|09:58:30|S|200|73.860000||
B|BE|20251210|09:58:30|S|100|101.220000||
B|BND|20251210|09:58:30|S|2|74.055000||
B|ETHA|20251210|09:58:30|S|80|25.065000||
B|FLY|20251210|09:58:30|S|272|20.070000||
B|FLY|20251210|09:58:30|S|728|20.070000||
B|IONQ|20251210|09:58:30|S|5|52.700000||
B|MCO|20251210|09:58:30|S|27|483.520000||
B|MKTX|20251210|09:58:30|S|100|174.510000||
B|OLMA|20251210|09:58:30|S|100|29.610000||
B|OLMA|20251210|09:58:30|S|100|29.610000||
B|RGTI|20251210|09:58:30|S|500|26.901200||
B|RKLB|20251210|09:58:30|S|10|53.920000||
B|TSLA|20251210|09:58:30|S|25|444.530000||
B|AAPL|20251210|09:58:31|S|25|277.685000||
B|ASTS|20251210|09:58:31|S|21|71.675000||
B|ASTS|20251210|09:58:31|S|104|71.675000||
B|CGTL|20251210|09:58:31|S|95|0.958700||
B|CRDO|20251210|09:58:31|S|100|164.460000||
B|ETHU|20251210|09:58:31|S|28|69.950000||
B|GEV|20251210|09:58:31|S|30|714.700000||
B|LYB|20251210|09:58:31|S|30|43.870000||
B|PLTR|20251210|09:58:31|S|18|183.450000||
B|RFIX|20251210|09:58:31|S|100|40.250000||
B|RFIX|20251210|09:58:31|S|100|40.410000||
B|RFIX|20251210|09:58:31|S|200|40.230000||
B|RFIX|20251210|09:58:31|S|1500|40.440000||
B|TQQQ|20251210|09:58:31|S|150|55.447200||
B|TSLA|20251210|09:58:31|S|100|444.645000||
B|ASO|20251210|09:58:32|S|92|54.280000||
B|FTNT|20251210|09:58:32|S|100|80.795000||
B|MSTR|20251210|09:58:32|S|60|185.834600||
B|OKLO|20251210|09:58:32|S|100|100.280000||
B|PLAB|20251210|09:58:32|S|50|37.760000||
B|PLTR|20251210|09:58:32|S|20|183.470700||
B|TZA|20251210|09:58:32|S|55|7.135000||
B|VRA|20251210|09:58:32|S|1100|2.090000||
B|WDC|20251210|09:58:32|S|50|169.873900||
B|BBAI|20251210|09:58:33|S|30|6.516500||
B|BMNR|20251210|09:58:33|S|97|39.130000||
B|BROS|20251210|09:58:33|S|13|60.370000||
B|BROS|20251210|09:58:33|S|50|60.370000||
B|BROS|20251210|09:58:33|S|87|60.367400||
B|BROS|20251210|09:58:33|S|100|60.370000||
B|EWZ|20251210|09:58:33|S|12|32.595000||
B|GME|20251210|09:58:33|S|50|21.760000||
B|ONDS|20251210|09:58:33|S|50|8.770000||
B|ONDS|20251210|09:58:33|S|52|8.770000||
B|PLTR|20251210|09:58:33|S|3|183.499700||
B|PLTR|20251210|09:58:33|S|10|183.507200||
B|RKLX|20251210|09:58:33|S|50|29.890000||
B|SOXL|20251210|09:58:33|S|300|47.615000||
B|VICI|20251210|09:58:33|S|10|27.825000||
B|AMZN|20251210|09:58:34|S|95|231.575000||
B|APP|20251210|09:58:34|S|60|710.460000||
B|BEAT|20251210|09:58:34|S|100|1.309100||
B|C|20251210|09:58:34|S|50|110.110000||
B|HPF|20251210|09:58:34|S|100|16.290000||
B|IBP|20251210|09:58:34|S|10|273.390000||
B|MSFT|20251210|09:58:34|S|1|480.270000||
B|NVDA|20251210|09:58:34|S|90|184.095000||
B|NVDA|20251210|09:58:34|S|100|184.100700||
B|QQQ|20251210|09:58:34|S|3|623.025000||
B|RKLB|20251210|09:58:34|S|100|53.930000||
B|TSLA|20251210|09:58:34|S|100|444.550000||
B|TSLL|20251210|09:58:34|S|50|19.080000||
B|TSLL|20251210|09:58:34|S|100|19.075000||
B|VIAV|20251210|09:58:34|S|500|18.940000||
B|BEAT|20251210|09:58:35|S|100|1.320000||
B|BMNR|20251210|09:58:35|S|65|39.125000||
B|DAKT|20251210|09:58:35|S|200|20.150000||
B|LUMN|20251210|09:58:35|S|1100|8.685000||
B|NVDA|20251210|09:58:35|S|700|184.095000||
B|ONDS|20251210|09:58:35|S|790|8.780000||
B|PALI|20251210|09:58:35|S|100|2.110000||
B|TXG|20251210|09:58:35|S|55|18.375000||
B|TXG|20251210|09:58:35|S|260|18.340000||
B|AVGO|20251210|09:58:36|S|34|400.600000||
B|CGTL|20251210|09:58:36|S|100|0.969900||
B|NVDA|20251210|09:58:36|S|100|184.130000||
B|NXDR|20251210|09:58:36|S|11|2.639700||
B|PL|20251210|09:58:36|S|49|12.787100||
B|PLTR|20251210|09:58:36|S|2|183.485000||
B|PLTR|20251210|09:58:36|S|100|183.500000||
B|TSLA|20251210|09:58:36|S|10|444.600000||
B|BEAT|20251210|09:58:37|S|381|1.310000||
B|EXPE|20251210|09:58:37|S|4|267.760000||
B|GRAB|20251210|09:58:37|S|277|5.099300||
B|NEE|20251210|09:58:37|S|3|80.315000||
B|NVDA|20251210|09:58:37|S|200|184.155000||
B|NXDR|20251210|09:58:37|S|11|2.630000||
B|PLTR|20251210|09:58:37|S|40|183.515000||
B|PLTR|20251210|09:58:37|S|230|183.540000||
B|QBTS|20251210|09:58:37|S|7|27.590000||
B|QQQY|20251210|09:58:37|S|10|24.256500||
B|WVE|20251210|09:58:37|S|100|19.255000||
B|XLV|20251210|09:58:37|S|1|150.835000||
B|KITT|20251210|09:58:38|S|400|1.218500||
B|OPEN|20251210|09:58:38|S|2|7.205000||
B|TXG|20251210|09:58:38|S|300|18.370000||
B|BEAT|20251210|09:58:39|S|500|1.308200||
B|CRWV|20251210|09:58:39|S|30|85.940000||
B|CWAN|20251210|09:58:39|S|100|21.385000||
B|DOW|20251210|09:58:39|S|2|23.698800||
B|LCID|20251210|09:58:39|S|4|12.551200||
B|ONDS|20251210|09:58:39|S|11|8.775000||
B|PLTR|20251210|09:58:39|S|25|183.530000||
B|PMI|20251210|09:58:39|S|1|3.049800||
B|TSLA|20251210|09:58:39|S|15|444.770000||
B|VTI|20251210|09:58:39|S|46|336.360000||
B|DUK|20251210|09:58:40|S|3|115.025000||
B|GEV|20251210|09:58:40|S|42|716.730000||
B|LAKE|20251210|09:58:40|S|20|8.750000||
B|LMND|20251210|09:58:40|S|97|80.580000||
B|NVDA|20251210|09:58:40|S|2|184.110000||
B|PLTR|20251210|09:58:40|S|50|183.495000||
B|QQQ|20251210|09:58:40|S|7|623.035000||
B|BITO|20251210|09:58:41|S|1|13.560000||
B|CART|20251210|09:58:41|S|75|43.690000||
B|MRVL|20251210|09:58:41|S|250|91.380000||
B|NFXL|20251210|09:58:41|S|200|32.440000||
B|NVDA|20251210|09:58:41|S|100|184.061000||
B|WVE|20251210|09:58:41|S|100|19.240000||
B|ZTO|20251210|09:58:41|S|150|20.840000||
B|ADBE|20251210|09:58:42|S|17|345.315000||
B|AI|20251210|09:58:42|S|1|15.885000||
B|AS|20251210|09:58:42|S|100|38.790000||
B|AS|20251210|09:58:42|S|205|38.780000||
B|BE|20251210|09:58:42|S|2|101.310000||
B|GEV|20251210|09:58:42|S|30|716.576300||
B|HIMS|20251210|09:58:42|S|14|38.020000||
B|LBRT|20251210|09:58:42|S|100|20.160000||
B|LBRT|20251210|09:58:42|S|100|20.170000||
B|NBIS|20251210|09:58:42|S|5|92.870000||
B|OKLO|20251210|09:58:42|S|300|100.120000||
B|RKLB|20251210|09:58:42|S|200|53.900000||
B|RKLB|20251210|09:58:42|S|300|53.900000||
B|VXX|20251210|09:58:42|S|200|31.065000||
B|WVE|20251210|09:58:42|S|25|19.240000||
B|BLDR|20251210|09:58:43|S|10|107.600000||
B|GOOGL|20251210|09:58:43|S|2|316.468500||
B|HIMZ|20251210|09:58:43|S|71|8.350000||
B|LI|20251210|09:58:43|S|100|17.219300||
B|MSFT|20251210|09:58:43|S|1|480.080000||
B|MSFT|20251210|09:58:43|S|2|480.080000||
B|NBIS|20251210|09:58:43|S|90|92.870000||
B|NVDA|20251210|09:58:43|S|100|184.057500||
B|OKLO|20251210|09:58:43|S|10|100.190000||
B|ONDS|20251210|09:58:43|S|2|8.760000||
B|TSLA|20251210|09:58:43|S|29|444.570000||
B|BDRX|20251210|09:58:44|S|300|5.616000||
B|BMNU|20251210|09:58:44|S|9|10.619700||
B|ESTC|20251210|09:58:44|S|1|74.981000||
B|GNRC|20251210|09:58:44|S|15|163.170000||
B|MSFT|20251210|09:58:44|S|20|479.993400||
B|NVDA|20251210|09:58:44|S|25|184.070000||
B|TSLA|20251210|09:58:44|S|25|444.580000||
B|ABVX|20251210|09:58:45|S|3|132.880000||
B|ASTS|20251210|09:58:45|S|1|71.550000||
B|CHYM|20251210|09:58:45|S|11|24.735000||
B|SIG|20251210|09:58:45|S|3|90.040000||
B|SNOW|20251210|09:58:45|S|100|219.250000||
B|VZ|20251210|09:58:45|S|25|39.983500||
B|WDC|20251210|09:58:45|S|50|169.965000||
B|AVGO|20251210|09:58:46|S|5|400.510000||
B|AVGO|20251210|09:58:46|S|27|400.500000||
B|AVGO|20251210|09:58:46|S|32|400.515300||
B|GLD|20251210|09:58:46|S|41|385.715000||
B|GRAL|20251210|09:58:46|S|20|93.110000||
B|BN|20251210|09:58:47|S|7|46.632800||
B|COIN|20251210|09:58:47|S|21|274.470000||
B|COIN|20251210|09:58:47|S|117|274.460000||
B|CRH|20251210|09:58:47|S|21|123.470000||
B|CRWG|20251210|09:58:47|S|621|4.529300||
B|EMLC|20251210|09:58:47|S|900|25.556000||
B|GEV|20251210|09:58:47|S|5|717.471000||
B|LITE|20251210|09:58:47|S|5|359.400000||
B|LMND|20251210|09:58:47|S|2|80.230000||
B|MIDU|20251210|09:58:47|S|60|51.720000||
B|NBIS|20251210|09:58:47|S|150|92.930000||
B|PLTR|20251210|09:58:47|S|20|183.507600||
B|TMC|20251210|09:58:47|S|405|7.446700||
B|TSLA|20251210|09:58:47|S|50|444.570000||
B|AVGO|20251210|09:58:48|S|51|400.510000||
B|CHWY|20251210|09:58:48|S|100|36.040000||
B|ETHA|20251210|09:58:48|S|1|25.059300||
B|KEY|20251210|09:58:48|S|3|20.065000||
B|OPAL|20251210|09:58:48|S|600|2.530000||
B|PANW|20251210|09:58:48|S|1|194.090000||
B|CRWV|20251210|09:58:49|S|20|86.010000||
B|CVNA|20251210|09:58:49|S|18|460.805000||
B|DXYZ|20251210|09:58:49|S|5|30.080000||
B|JSI|20251210|09:58:49|S|300|52.045000||
B|LBRT|20251210|09:58:49|S|100|20.145000||
B|RGTI|20251210|09:58:49|S|14|26.939300||
B|AMKR|20251210|09:58:50|S|4|46.250000||
B|DOCU|20251210|09:58:50|S|17|69.130000||
B|FTNT|20251210|09:58:50|S|50|80.720000||
B|HOOD|20251210|09:58:50|S|100|134.830000||
B|JOYY|20251210|09:58:50|S|100|64.560000||
B|JOYY|20251210|09:58:50|S|100|64.610000||
B|JOYY|20251210|09:58:50|S|500|64.665000||
B|NVDA|20251210|09:58:50|S|100|184.170900||
B|NVDA|20251210|09:58:50|S|300|184.185800||
B|PLAB|20251210|09:58:50|S|191|37.829500||
B|PLTR|20251210|09:58:50|S|117|183.680000||
B|TSLS|20251210|09:58:50|S|2500|5.208200||
B|EXC|20251210|09:58:51|S|700|43.620000||
B|GRAB|20251210|09:58:51|S|2500|5.090000||
B|JOYY|20251210|09:58:51|S|300|64.665000||
B|PLTR|20251210|09:58:51|S|20|183.710000||
B|AVGO|20251210|09:58:52|S|10|400.780000||
B|AVGO|20251210|09:58:52|S|55|400.780000||
B|COHR|20251210|09:58:52|S|9|193.420000||
B|CRCL|20251210|09:58:52|S|100|85.690000||
B|GEV|20251210|09:58:52|S|5|717.697200||
B|JHG|20251210|09:58:52|S|20|44.990000||
B|NVDA|20251210|09:58:52|S|45|184.189100||
B|NVDA|20251210|09:58:52|S|50|184.195000||
B|NVDA|20251210|09:58:52|S|100|184.170000||
B|PBR|20251210|09:58:52|S|1|12.225000||
B|RDDT|20251210|09:58:52|S|2|233.610000||
B|TSLA|20251210|09:58:52|S|200|444.725000||
B|AMZN|20251210|09:58:53|S|95|231.385000||
B|APP|20251210|09:58:53|S|49|710.280000||
B|HIMS|20251210|09:58:53|S|10|37.990000||
B|LMT|20251210|09:58:53|S|1|460.840000||
B|MCD|20251210|09:58:53|S|120|308.000000||
B|MDWD|20251210|09:58:53|S|2|19.520000||
B|NBIS|20251210|09:58:53|S|1|93.000000||
B|NBIS|20251210|09:58:53|S|9|93.020000||
B|NVDA|20251210|09:58:53|S|10|184.195000||
B|SILA|20251210|09:58:53|S|50|22.180000||
B|TERN|20251210|09:58:53|S|1|46.930000||
B|TSLA|20251210|09:58:53|S|50|444.630000||
B|CRDO|20251210|09:58:54|S|50|164.655000||
B|IBP|20251210|09:58:54|S|7|273.060000||
B|JPM|20251210|09:58:54|S|90|301.430000||
B|NVDA|20251210|09:58:54|S|16|184.179000||
B|NXT|20251210|09:58:54|S|2|87.683500||
B|PAGS|20251210|09:58:54|S|12|9.785000||
B|PLAB|20251210|09:58:54|S|200|37.887800||
B|YOU|20251210|09:58:54|S|50|35.820000||
B|AAOI|20251210|09:58:55|S|50|31.360000||
B|INTC|20251210|09:58:55|S|10|39.585000||
B|SBET|20251210|09:58:55|S|100|11.675000||
B|TEM|20251210|09:58:55|S|50|75.030000||
B|TROW|20251210|09:58:55|S|10|101.747600||
B|VZ|20251210|09:58:55|S|17|39.985000||
B|AMZN|20251210|09:58:56|S|2|231.320000||
B|APLD|20251210|09:58:56|S|102|31.747000||
B|BROS|20251210|09:58:56|S|100|60.220000||
B|ECC|20251210|09:58:56|S|100|5.840000||
B|ECC|20251210|09:58:56|S|3427|5.840000||
B|O|20251210|09:58:56|S|1|57.160000||
B|PLAB|20251210|09:58:56|S|50|37.890100||
B|RKLB|20251210|09:58:56|S|89|53.845000||
B|AVGO|20251210|09:58:57|S|57|400.810000||
B|GEV|20251210|09:58:57|S|16|718.000000||
B|GOOGL|20251210|09:58:57|S|5|316.760000||
B|HOOD|20251210|09:58:57|S|100|134.870000||
B|INTC|20251210|09:58:57|S|150|39.605000||
B|NVDA|20251210|09:58:57|S|100|184.194500||
B|PLG|20251210|09:58:57|S|2000|2.590000||
B|TTD|20251210|09:58:57|S|1|39.190000||
B|AIRO|20251210|09:58:58|S|1|9.480000||
B|AMD|20251210|09:58:58|S|100|220.340000||
B|CRDO|20251210|09:58:58|S|200|164.660000||
B|ETHZ|20251210|09:58:58|S|100|9.830000||
B|ETHZ|20251210|09:58:58|S|100|9.830000||
B|FORM|20251210|09:58:58|S|100|58.960000||
B|FORM|20251210|09:58:58|S|100|58.980000||
B|GOOGL|20251210|09:58:58|S|2|316.758800||
B|NBIS|20251210|09:58:58|S|10|93.010000||
B|NVDA|20251210|09:58:58|S|34|184.210000||
B|PLAB|20251210|09:58:58|S|10|37.860500||
B|PLAB|20251210|09:58:58|S|15|37.948400||
B|SOFI|20251210|09:58:58|S|50|26.899300||
B|SOFI|20251210|09:58:58|S|300|26.899300||
B|VICI|20251210|09:58:58|S|14|27.800000||
B|VOR|20251210|09:58:58|S|50|10.560000||
B|BITX|20251210|09:58:59|S|82|31.785000||
B|CLS|20251210|09:58:59|S|100|336.540000||
B|GDXU|20251210|09:58:59|S|7|210.550000||
B|MIGI|20251210|09:58:59|S|100|5.550000||
B|PLAB|20251210|09:58:59|S|12|37.946400||
B|PLTR|20251210|09:58:59|S|50|183.630000||
B|SARO|20251210|09:58:59|S|10|27.070000||
B|ZM|20251210|09:58:59|S|1|88.031500||
B|AMZN|20251210|09:59:00|S|1|231.250000||
B|HOOD|20251210|09:59:00|S|20|134.859500||
B|LMND|20251210|09:59:00|S|10|80.290000||
B|PLAB|20251210|09:59:00|S|80|37.946100||
B|QUBT|20251210|09:59:00|S|500|12.545000||
B|RDW|20251210|09:59:00|S|10|6.930000||
B|RKLB|20251210|09:59:00|S|500|53.785000||
B|RKT|20251210|09:59:00|S|100|19.340000||
B|SOFI|20251210|09:59:00|S|14|26.899300||
B|SQQQ|20251210|09:59:00|S|100|67.355000||
B|SXI|20251210|09:59:00|S|3|236.230000||
B|ANNA|20251210|09:59:01|S|1|3.170000||
B|AVGO|20251210|09:59:01|S|27|401.005000||
B|BEAT|20251210|09:59:01|S|1223|1.345000||
B|BMNR|20251210|09:59:01|S|5|39.020900||
B|DPST|20251210|09:59:01|S|40|102.430000||
B|LMND|20251210|09:59:01|S|45|80.290000||
B|NVDA|20251210|09:59:01|S|24|184.185000||
B|ORCL|20251210|09:59:01|S|50|220.660000||
B|PSKY|20251210|09:59:01|S|200|15.160000||
B|QUBX|20251210|09:59:01|S|400|34.910000||
B|QUBX|20251210|09:59:01|S|471|34.915800||
B|ZM|20251210|09:59:01|S|100|88.040000||
B|BEX|20251210|09:59:02|S|300|13.780000||
B|BIDU|20251210|09:59:02|S|100|125.270000||
B|BIDU|20251210|09:59:02|S|400|125.295000||
B|GEV|20251210|09:59:02|S|10|715.760000||
B|HSY|20251210|09:59:02|S|3|179.340000||
B|NET|20251210|09:59:02|S|13|205.585000||
B|NKE|20251210|09:59:02|S|2|64.730000||
B|NVDA|20251210|09:59:02|S|31|184.235000||
B|PLAB|20251210|09:59:02|S|100|37.970000||
B|PLTR|20251210|09:59:02|S|100|183.710000||
B|PLTR|20251210|09:59:02|S|277|183.730000||
B|VST|20251210|09:59:02|S|30|162.250000||
B|XOM|20251210|09:59:02|S|20|118.790000||
B|BEX|20251210|09:59:03|S|300|13.800000||
B|BEX|20251210|09:59:03|S|500|13.800000||
B|EVC|20251210|09:59:03|S|400|3.390000||
B|LAES|20251210|09:59:03|S|2|4.690000||
B|MP|20251210|09:59:03|S|1|57.631300||
B|MSFT|20251210|09:59:03|S|1|480.150000||
B|NXDR|20251210|09:59:03|S|100|2.619900||
B|PLTR|20251210|09:59:03|S|200|183.707300||
B|SNOW|20251210|09:59:03|S|1|219.210000||
B|SOXL|20251210|09:59:03|S|150|47.689900||
B|WDAY|20251210|09:59:03|S|16|221.660000||
B|AMD|20251210|09:59:04|S|100|220.290000||
B|AVGO|20251210|09:59:04|S|51|401.030000||
B|NBIS|20251210|09:59:04|S|3|93.060000||
B|NFLX|20251210|09:59:04|S|1|95.595000||
B|TSLA|20251210|09:59:04|S|100|444.440000||
B|NVDA|20251210|09:59:05|S|13|184.340000||
B|NVDA|20251210|09:59:05|S|15|184.335000||
B|NVDA|20251210|09:59:05|S|400|184.329100||
B|NVDA|20251210|09:59:05|S|740|184.339400||
B|NXDR|20251210|09:59:05|S|10|2.610000||
B|NXDR|20251210|09:59:05|S|50|2.600000||
B|NXDR|20251210|09:59:05|S|58|2.600000||
B|ONDS|20251210|09:59:05|S|100|8.745000||
B|PLTR|20251210|09:59:05|S|7|183.813400||
B|PLTR|20251210|09:59:05|S|50|183.800000||
B|PLTR|20251210|09:59:05|S|50|183.810000||
B|SQQQ|20251210|09:59:05|S|100|67.345000||
B|BEAT|20251210|09:59:06|S|101|1.330000||
B|BEX|20251210|09:59:06|S|100|13.810000||
B|BRK/B|20251210|09:59:06|S|1|493.576600||
B|BRK/B|20251210|09:59:06|S|2|493.576600||
B|CEG|20251210|09:59:06|S|20|353.440000||
B|CELC|20251210|09:59:06|S|6|102.710000||
B|CRWV|20251210|09:59:06|S|1|86.120000||
B|NVDA|20251210|09:59:06|S|200|184.348300||
B|TNA|20251210|09:59:06|S|50|48.598800||
B|TQQQ|20251210|09:59:06|S|199|55.475000||
B|TROW|20251210|09:59:06|S|2|101.710100||
B|TSLL|20251210|09:59:06|S|15|19.085000||
B|BE|20251210|09:59:07|S|39|101.630000||
B|BEX|20251210|09:59:07|S|100|13.820000||
B|BRK/B|20251210|09:59:07|S|1|493.630000||
B|ENVB|20251210|09:59:07|S|10|11.640000||
B|MSTR|20251210|09:59:07|S|1|186.110000||
B|NVDA|20251210|09:59:07|S|100|184.355000||
B|NVDA|20251210|09:59:07|S|200|184.355000||
B|NVO|20251210|09:59:07|S|50|48.142500||
B|NXDR|20251210|09:59:07|S|25|2.560000||
B|ORCL|20251210|09:59:07|S|10|220.560000||
B|TSLA|20251210|09:59:07|S|40|444.790000||
B|WMT|20251210|09:59:07|S|10|115.610000||
B|AVAV|20251210|09:59:08|S|10|253.270000||
B|BEAT|20251210|09:59:08|S|1200|1.340000||
B|GRAL|20251210|09:59:08|S|20|93.110000||
B|MELI|20251210|09:59:08|S|2|1982.030000||
B|MU|20251210|09:59:08|S|100|252.515000||
B|NVDA|20251210|09:59:08|S|10|184.348800||
B|RGTI|20251210|09:59:08|S|10|26.928800||
B|TSLA|20251210|09:59:08|S|51|444.790000||
B|UVIX|20251210|09:59:08|S|10|7.880000||
B|APPS|20251210|09:59:09|S|60|4.995000||
B|APPS|20251210|09:59:09|S|75|4.995000||
B|BRZE|20251210|09:59:09|S|100|35.150000||
B|CVNA|20251210|09:59:09|S|30|461.190000||
B|EGO|20251210|09:59:09|S|100|32.920000||
B|LMND|20251210|09:59:09|S|100|80.430000||
B|LMND|20251210|09:59:09|S|292|80.440000||
B|LMND|20251210|09:59:09|S|1188|80.450000||
B|LYFT|20251210|09:59:09|S|800|21.139500||
B|NXDR|20251210|09:59:09|S|50|2.550000||
B|NXDR|20251210|09:59:09|S|500|2.548200||
B|TSLA|20251210|09:59:09|S|1|444.730000||
B|TSLA|20251210|09:59:09|S|49|444.730000||
B|TXG|20251210|09:59:09|S|150|18.290000||
B|BEX|20251210|09:59:10|S|100|13.840000||
B|BRZE|20251210|09:59:10|S|50|35.150000||
B|CGTL|20251210|09:59:10|S|5000|0.998900||
B|CVNA|20251210|09:59:10|S|10|461.040000||
B|OKLO|20251210|09:59:10|S|8|100.330000||
B|ONDS|20251210|09:59:10|S|500|8.760000||
B|PLTR|20251210|09:59:10|S|1|183.850000||
B|TSLA|20251210|09:59:10|S|100|444.766000||
B|AAPL|20251210|09:59:11|S|40|277.930000||
B|AMD|20251210|09:59:11|S|10|220.418300||
B|BEX|20251210|09:59:11|S|600|13.850000||
B|BEX|20251210|09:59:11|S|2600|13.860000||
B|BULL|20251210|09:59:11|S|700|10.045000||
B|BZUN|20251210|09:59:11|S|52|2.850000||
B|MRVL|20251210|09:59:11|S|200|91.618300||
B|MS|20251210|09:59:11|S|25|178.930000||
B|MS|20251210|09:59:11|S|25|178.930000||
B|NBIS|20251210|09:59:11|S|7|93.290000||
B|NVDA|20251210|09:59:11|S|5|184.347800||
B|PLTR|20251210|09:59:11|S|15|183.870000||
B|WPM|20251210|09:59:11|S|46|110.160000||
B|AMD|20251210|09:59:12|S|100|220.449500||
B|AMZN|20251210|09:59:12|S|64|231.540000||
B|BEX|20251210|09:59:12|S|700|13.860000||
B|COGT|20251210|09:59:12|S|20|38.360000||
B|DBI|20251210|09:59:12|S|800|8.375000||
B|ECC|20251210|09:59:12|S|300|5.840000||
B|HSY|20251210|09:59:12|S|3|179.340000||
B|OKLO|20251210|09:59:12|S|57|100.400000||
B|PLTR|20251210|09:59:12|S|15|183.781700||
B|PLTR|20251210|09:59:12|S|100|183.805000||
B|PLTR|20251210|09:59:12|S|100|183.820000||
B|PLTR|20251210|09:59:12|S|200|183.800000||
B|TSLA|20251210|09:59:12|S|80|444.840000||
B|ZS|20251210|09:59:12|S|4|240.278300||
B|BE|20251210|09:59:13|S|50|101.950000||
B|BE|20251210|09:59:13|S|50|101.950000||
B|BEPC|20251210|09:59:13|S|75|39.087500||
B|HSBC|20251210|09:59:13|S|6|73.450000||
B|LMND|20251210|09:59:13|S|5|80.350000||
B|NVDA|20251210|09:59:13|S|100|184.360000||
B|NVDA|20251210|09:59:13|S|100|184.365400||
B|PLTR|20251210|09:59:13|S|100|183.820000||
B|TSLA|20251210|09:59:13|S|6|444.830000||
B|BEX|20251210|09:59:14|S|100|13.900000||
B|BEX|20251210|09:59:14|S|500|13.900000||
B|GLW|20251210|09:59:14|S|400|91.330000||
B|LUV|20251210|09:59:14|S|50|39.039100||
B|NVDA|20251210|09:59:14|S|200|184.369100||
B|ORCL|20251210|09:59:14|S|5|220.900000||
B|TSLA|20251210|09:59:14|S|6|444.930000||
B|TSLA|20251210|09:59:14|S|46|444.967800||
B|AEP|20251210|09:59:15|S|40|115.365000||
B|AI|20251210|09:59:15|S|200|15.848000||
B|APP|20251210|09:59:15|S|7|711.345000||
B|APP|20251210|09:59:15|S|10|711.710000||
B|APP|20251210|09:59:15|S|80|712.000000||
B|BIDU|20251210|09:59:15|S|200|125.190000||
B|GEV|20251210|09:59:15|S|3|717.290000||
B|MU|20251210|09:59:15|S|100|252.567100||
B|ORCL|20251210|09:59:15|S|30|221.181300||
B|PLTR|20251210|09:59:15|S|10|183.918900||
B|PLTR|20251210|09:59:15|S|10|183.920000||
B|RSP|20251210|09:59:15|S|7|191.135000||
B|SQQQ|20251210|09:59:15|S|50|67.259300||
B|TTC|20251210|09:59:15|S|100|71.610000||
B|VOYG|20251210|09:59:15|S|900|25.910000||
B|VXX|20251210|09:59:15|S|100|31.015000||
B|WOK|20251210|09:59:15|S|100|1.190000||
B|AMD|20251210|09:59:16|S|78|220.450000||
B|BEX|20251210|09:59:16|S|100|13.910000||
B|BEX|20251210|09:59:16|S|200|13.910000||
B|EWZ|20251210|09:59:16|S|57|32.570700||
B|GLD|20251210|09:59:16|S|5|385.740000||
B|IONQ|20251210|09:59:16|S|64|52.820000||
B|NVDA|20251210|09:59:16|S|50|184.355000||
B|PLTR|20251210|09:59:16|S|10|183.910000||
B|SATS|20251210|09:59:16|S|5|99.490000||
B|TSLL|20251210|09:59:16|S|100|19.095000||
B|AMD|20251210|09:59:17|S|100|220.380400||
B|BMNR|20251210|09:59:17|S|65|39.060000||
B|NBIS|20251210|09:59:17|S|5|93.330000||
B|ORCL|20251210|09:59:17|S|27|221.130000||
B|PRM|20251210|09:59:17|S|44|28.900000||
B|RDDT|20251210|09:59:17|S|127|233.800000||
B|SBET|20251210|09:59:17|S|200|11.655000||
B|SQQQ|20251210|09:59:17|S|50|67.265000||
B|TSLA|20251210|09:59:17|S|2|444.940000||
B|BILI|20251210|09:59:18|S|98|25.195000||
B|CVNA|20251210|09:59:18|S|100|461.641000||
B|TSLA|20251210|09:59:18|S|20|444.970000||
B|TSLA|20251210|09:59:18|S|120|445.050000||
B|UNH|20251210|09:59:18|S|1|323.760000||
B|VNM|20251210|09:59:18|S|80|18.279300||
B|VSAT|20251210|09:59:18|S|100|36.330000||
B|AAPL|20251210|09:59:19|S|35|277.950000||
B|BRK/B|20251210|09:59:19|S|1|493.359500||
B|EXR|20251210|09:59:19|S|29|128.100000||
B|FTNT|20251210|09:59:19|S|50|80.690000||
B|HOOD|20251210|09:59:19|S|52|135.160000||
B|HOOD|20251210|09:59:19|S|100|135.150000||
B|IBRX|20251210|09:59:19|S|48|2.210000||
B|MRVL|20251210|09:59:19|S|12|91.667900||
B|NVDA|20251210|09:59:19|S|100|184.402400||
B|ORCL|20251210|09:59:19|S|100|221.130000||
B|SNDK|20251210|09:59:19|S|11|219.730000||
B|TSN|20251210|09:59:19|S|84|56.940000||
B|Z|20251210|09:59:19|S|4|74.160500||
B|AES|20251210|09:59:20|S|1|13.989900||
B|ESTA|20251210|09:59:20|S|23|73.060000||
B|LMND|20251210|09:59:20|S|5|80.470000||
B|NBIS|20251210|09:59:20|S|51|93.220000||
B|QQQ|20251210|09:59:20|S|2|623.421000||
B|SQQQ|20251210|09:59:20|S|50|67.239300||
B|ANF|20251210|09:59:21|S|192|103.910000||
B|APLD|20251210|09:59:21|S|20|31.790000||
B|APLD|20251210|09:59:21|S|20|31.790000||
B|DHI|20251210|09:59:21|S|100|151.965000||
B|GETY|20251210|09:59:21|S|100|1.425000||
B|NBIS|20251210|09:59:21|S|300|93.330000||
B|NVDA|20251210|09:59:21|S|335|184.395000||
B|ORCL|20251210|09:59:21|S|154|221.210000||
B|BEAT|20251210|09:59:22|S|275|1.330000||
B|COSM|20251210|09:59:22|S|35|0.451100||
B|MGM|20251210|09:59:22|S|1|36.511100||
B|NAIL|20251210|09:59:22|S|200|56.870000||
B|NBIS|20251210|09:59:22|S|600|93.290000||
B|SOFI|20251210|09:59:22|S|17|26.929300||
B|TNA|20251210|09:59:22|S|120|48.607500||
B|BABA|20251210|09:59:23|S|1|159.737800||
B|BABA|20251210|09:59:23|S|1|159.740000||
B|BRK/B|20251210|09:59:23|S|47|493.346600||
B|JANX|20251210|09:59:23|S|90|15.490000||
B|NBIS|20251210|09:59:23|S|20|93.300000||
B|ONDS|20251210|09:59:23|S|10|8.780000||
B|PLTR|20251210|09:59:23|S|100|183.940000||
B|HIMS|20251210|09:59:24|S|3|38.080000||
B|JMIA|20251210|09:59:24|S|300|12.990000||
B|TQQQ|20251210|09:59:24|S|300|55.548300||
B|TSLA|20251210|09:59:24|S|98|444.890000||
B|CGTL|20251210|09:59:25|S|400|0.992000||
B|CGTL|20251210|09:59:25|S|400|0.994900||
B|ENVB|20251210|09:59:25|S|100|11.680000||
B|GLOB|20251210|09:59:25|S|165|68.270000||
B|HOOD|20251210|09:59:25|S|1|135.070000||
B|HOOD|20251210|09:59:25|S|170|135.050000||
B|IMVT|20251210|09:59:25|S|50|22.730000||
B|MSTR|20251210|09:59:25|S|40|186.140000||
B|ORCL|20251210|09:59:25|S|24|221.060000||
B|PG|20251210|09:59:25|S|4|140.485000||
B|RXRX|20251210|09:59:25|S|50|4.690000||
B|CHYM|20251210|09:59:26|S|142|24.730000||
B|HIMS|20251210|09:59:26|S|85|38.070000||
B|HIMS|20251210|09:59:26|S|100|38.065000||
B|IMVT|20251210|09:59:26|S|48|22.730000||
B|JMIA|20251210|09:59:26|S|50|12.965900||
B|NVDA|20251210|09:59:26|S|120|184.380000||
B|OKLO|20251210|09:59:26|S|700|100.300000||
B|ORCL|20251210|09:59:26|S|25|221.010000||
B|ZTS|20251210|09:59:26|S|300|116.460000||
B|ACA|20251210|09:59:27|S|50|109.620000||
B|BMNR|20251210|09:59:27|S|98|39.060000||
B|CRCL|20251210|09:59:27|S|10|85.620000||
B|CRCL|20251210|09:59:27|S|100|85.696500||
B|LAKE|20251210|09:59:27|S|100|8.760000||
B|LMND|20251210|09:59:27|S|1|80.430000||
B|LMND|20251210|09:59:27|S|1|80.430000||
B|NVDA|20251210|09:59:27|S|100|184.364400||
B|PLAB|20251210|09:59:27|S|100|37.743400||
B|PSNL|20251210|09:59:27|S|100|9.375000||
B|SOFI|20251210|09:59:27|S|50|26.925000||
B|TSLA|20251210|09:59:27|S|200|444.900000||
B|APD|20251210|09:59:28|S|220|231.030000||
B|COHR|20251210|09:59:28|S|10|193.510000||
B|ETHU|20251210|09:59:28|S|16|69.950000||
B|IMVT|20251210|09:59:28|S|50|22.724000||
B|NVDA|20251210|09:59:28|S|100|184.385000||
B|PLTR|20251210|09:59:28|S|20|183.778600||
B|PLTR|20251210|09:59:28|S|200|183.760000||
B|SNOW|20251210|09:59:28|S|300|218.980000||
B|SOFI|20251210|09:59:28|S|25|26.925000||
B|TSLQ|20251210|09:59:28|S|30|21.268800||
B|ACHR|20251210|09:59:29|S|6|8.395000||
B|CRK|20251210|09:59:29|S|100|23.920000||
B|HOOD|20251210|09:59:29|S|1|135.123800||
B|OLMA|20251210|09:59:29|S|100|29.400000||
B|ORCL|20251210|09:59:29|S|30|221.110000||
B|TQQQ|20251210|09:59:29|S|100|55.539300||
B|VRT|20251210|09:59:29|S|70|177.760000||
B|VRT|20251210|09:59:29|S|200|177.770000||
B|IMVT|20251210|09:59:30|S|50|22.740000||
B|MCK|20251210|09:59:30|S|5|801.310000||
B|NVDA|20251210|09:59:30|S|7|184.365000||
B|ORCL|20251210|09:59:30|S|20|221.156500||
B|TQQQ|20251210|09:59:30|S|450|55.548800||
B|TSLA|20251210|09:59:30|S|50|445.100000||
B|TSLA|20251210|09:59:30|S|150|445.100000||
B|TSM|20251210|09:59:30|S|40|305.100000||
B|UBER|20251210|09:59:30|S|4|86.774900||
B|CIVI|20251210|09:59:31|S|1|29.200000||
B|HUBC|20251210|09:59:31|S|100|0.482300||
B|LITE|20251210|09:59:31|S|15|360.150000||
B|OKLO|20251210|09:59:31|S|200|100.300000||
B|PLAB|20251210|09:59:31|S|24|37.828400||
B|VRT|20251210|09:59:31|S|164|177.900000||
B|ADI|20251210|09:59:32|S|4|279.060000||
B|ANF|20251210|09:59:32|S|500|103.357500||
B|DAKT|20251210|09:59:32|S|3|20.370000||
B|IDR|20251210|09:59:32|S|40|39.080000||
B|OLMA|20251210|09:59:32|S|100|29.400000||
B|PMI|20251210|09:59:32|S|1|3.050000||
B|POET|20251210|09:59:32|S|100|6.980000||
B|SIL|20251210|09:59:32|S|10|78.225000||
B|VICI|20251210|09:59:32|S|10|27.785000||
B|AGRZ|20251210|09:59:33|S|400|2.190000||
B|BEAM|20251210|09:59:33|S|50|26.630000||
B|BRK/B|20251210|09:59:33|S|50|493.404000||
B|DG|20251210|09:59:33|S|200|124.840000||
B|IRBT|20251210|09:59:33|S|2000|4.220000||
B|LEU|20251210|09:59:33|S|90|253.780000||
B|META|20251210|09:59:33|S|5|650.750000||
B|NKE|20251210|09:59:33|S|50|64.700000||
B|ONDS|20251210|09:59:33|S|113|8.770000||
B|PLAB|20251210|09:59:33|S|100|37.947300||
B|POET|20251210|09:59:33|S|200|6.990000||
B|SOFI|20251210|09:59:33|S|50|26.935000||
B|TSLA|20251210|09:59:33|S|100|445.001700||
B|YUM|20251210|09:59:33|S|15|144.109600||
B|AVGO|20251210|09:59:34|S|50|401.462400||
B|BLK|20251210|09:59:34|S|1|1077.340000||
B|CSCO|20251210|09:59:34|S|200|79.230000||
B|PLAB|20251210|09:59:34|S|100|37.938800||
B|PLTR|20251210|09:59:34|S|20|183.840000||
B|VSAT|20251210|09:59:34|S|124|36.210000||
B|GOOGL|20251210|09:59:35|S|50|317.318000||
B|GOOGL|20251210|09:59:35|S|50|317.320000||
B|OKLL|20251210|09:59:35|S|100|35.280000||
B|OKLO|20251210|09:59:35|S|100|100.300000||
B|PLTR|20251210|09:59:35|S|62|183.820000||
B|RKLB|20251210|09:59:35|S|63|53.880000||
B|TSLA|20251210|09:59:35|S|30|445.150000||
B|TSLA|20251210|09:59:35|S|360|445.140000||
B|CVNA|20251210|09:59:36|S|5|461.760000||
B|ENS|20251210|09:59:36|S|20|149.750000||
B|EVC|20251210|09:59:36|S|900|3.410000||
B|GEV|20251210|09:59:36|S|40|718.280000||
B|KO|20251210|09:59:36|S|300|70.490700||
B|PD|20251210|09:59:36|S|20|12.920000||
B|PD|20251210|09:59:36|S|276|12.920000||
B|PDD|20251210|09:59:36|S|30|114.800000||
B|SLV|20251210|09:59:36|S|30|54.809700||
B|TROX|20251210|09:59:36|S|1600|4.370000||
B|AEG|20251210|09:59:37|S|25|7.150500||
B|DHI|20251210|09:59:37|S|4|151.978500||
B|GEV|20251210|09:59:37|S|50|718.270000||
B|OCG|20251210|09:59:37|S|171|7.210000||
B|OCG|20251210|09:59:37|S|202|7.210000||
B|PLTR|20251210|09:59:37|S|1|183.820000||
B|TLX|20251210|09:59:37|S|100|9.950000||
B|TSLA|20251210|09:59:37|S|563|445.210000||
B|UVIX|20251210|09:59:37|S|100|7.875000||
B|GEV|20251210|09:59:38|S|1|718.570000||
B|MU|20251210|09:59:38|S|30|252.600000||
B|PLTR|20251210|09:59:38|S|12|183.850000||
B|PLTR|20251210|09:59:38|S|200|183.867000||
B|SCHW|20251210|09:59:38|S|197|94.588600||
B|TEL|20251210|09:59:38|S|1|237.742200||
B|TLN|20251210|09:59:38|S|10|348.960000||
B|BABX|20251210|09:59:39|S|50|43.160000||
B|FIGG|20251210|09:59:39|S|700|4.990000||
B|FIGG|20251210|09:59:39|S|800|4.990000||
B|GEV|20251210|09:59:39|S|2|719.090000||
B|IXUS|20251210|09:59:39|S|2|84.535000||
B|JPM|20251210|09:59:39|S|680|301.990000||
B|MU|20251210|09:59:39|S|30|252.670000||
B|WRBY|20251210|09:59:39|S|300|25.200000||
B|GLPI|20251210|09:59:40|S|7|41.620000||
B|SPRU|20251210|09:59:40|S|20|5.310000||
B|XOM|20251210|09:59:40|S|200|118.807000||
B|AEG|20251210|09:59:41|S|700|7.155000||
B|RGTI|20251210|09:59:41|S|20|26.919300||
B|SCHW|20251210|09:59:41|S|200|94.590000||
B|V|20251210|09:59:41|S|2|327.940000||
B|VRT|20251210|09:59:41|S|10|177.770000||
B|BE|20251210|09:59:42|S|89|101.660000||
B|EWL|20251210|09:59:42|S|128|57.932500||
B|MU|20251210|09:59:42|S|200|252.830000||
B|MU|20251210|09:59:42|S|210|252.850000||
B|ORCL|20251210|09:59:42|S|100|221.240000||
B|PLTR|20251210|09:59:42|S|100|183.900000||
B|SMR|20251210|09:59:42|S|150|19.887000||
B|SQQQ|20251210|09:59:42|S|100|67.195000||
B|TSLA|20251210|09:59:42|S|100|445.272500||
B|AMD|20251210|09:59:43|S|20|220.409500||
B|BABA|20251210|09:59:43|S|11|159.830000||
B|HIMS|20251210|09:59:43|S|105|38.100000||
B|NBIS|20251210|09:59:43|S|7|93.110000||
B|RGTI|20251210|09:59:43|S|2|26.919300||
B|SLS|20251210|09:59:43|S|250|1.895000||
B|AVAV|20251210|09:59:44|S|5|252.540000||
B|LMND|20251210|09:59:44|S|210|80.760000||
B|MSFT|20251210|09:59:44|S|40|480.640000||
B|MSTU|20251210|09:59:44|S|2|13.029000||
B|PKBK|20251210|09:59:44|S|500|24.290000||
B|QQQM|20251210|09:59:44|S|1|256.718200||
B|SAP|20251210|09:59:44|S|5|244.290000||
B|SBET|20251210|09:59:44|S|3|11.628100||
B|CRWV|20251210|09:59:45|S|1|85.964600||
B|LXEO|20251210|09:59:45|S|800|9.650000||
B|NBIS|20251210|09:59:45|S|40|93.150000||
B|NVDA|20251210|09:59:45|S|10|184.399000||
B|NVDA|20251210|09:59:45|S|100|184.391200||
B|ONDS|20251210|09:59:45|S|100|8.780000||
B|AMZN|20251210|09:59:46|S|50|231.548500||
B|AMZN|20251210|09:59:46|S|200|231.530000||
B|AVGO|20251210|09:59:46|S|5|401.750000||
B|BE|20251210|09:59:46|S|18|101.740000||
B|BE|20251210|09:59:46|S|255|101.730000||
B|MA|20251210|09:59:46|S|1|543.280000||
B|NBIS|20251210|09:59:46|S|200|93.160000||
B|NVDA|20251210|09:59:46|S|100|184.399200||
B|NVTS|20251210|09:59:46|S|250|9.045000||
B|AMD|20251210|09:59:47|S|80|220.436300||
B|DNLI|20251210|09:59:47|S|100|19.010000||
B|MSTZ|20251210|09:59:47|S|10|11.985000||
B|SLV|20251210|09:59:47|S|171|54.781400||
B|TSLA|20251210|09:59:47|S|50|445.305000||
B|UNG|20251210|09:59:47|S|50|14.279300||
B|UNH|20251210|09:59:47|S|80|323.740000||
B|CPNG|20251210|09:59:48|S|2|25.951200||
B|DYN|20251210|09:59:48|S|100|20.160000||
B|LMND|20251210|09:59:48|S|25|80.730000||
B|NBIS|20251210|09:59:48|S|100|93.140000||
B|NVDA|20251210|09:59:48|S|200|184.395000||
B|TSLA|20251210|09:59:48|S|50|445.320000||
B|XRPI|20251210|09:59:48|S|30|12.025000||
B|DPRO|20251210|09:59:49|S|100|7.200000||
B|DVN|20251210|09:59:49|S|200|37.125000||
B|ENVB|20251210|09:59:49|S|20|11.590000||
B|ENVB|20251210|09:59:49|S|28|11.590000||
B|PALI|20251210|09:59:49|S|2000|2.140000||
B|PEP|20251210|09:59:49|S|9|148.105000||
B|PLTR|20251210|09:59:49|S|15|183.920000||
B|SMCI|20251210|09:59:49|S|5|34.457300||
B|TSLQ|20251210|09:59:49|S|300|21.230000||
B|TSLQ|20251210|09:59:49|S|700|21.225000||
B|WOK|20251210|09:59:49|E|300|1.219900||
B|BE|20251210|09:59:50|S|50|101.600000||
B|HOOD|20251210|09:59:50|S|400|135.180000||
B|MTDR|20251210|09:59:50|S|19|44.140000||
B|ONTO|20251210|09:59:50|S|154|164.990000||
B|SCHW|20251210|09:59:50|S|207|94.598600||
B|VALE|20251210|09:59:50|S|110|12.987100||
B|Z|20251210|09:59:50|S|100|74.150000||
B|FIGS|20251210|09:59:51|S|4|12.070000||
B|INSM|20251210|09:59:51|S|100|196.080000||
B|NBIS|20251210|09:59:51|S|5|93.170000||
B|NVDA|20251210|09:59:51|S|400|184.425000||
B|SPY|20251210|09:59:51|S|6|683.225000||
B|WBD|20251210|09:59:51|S|1400|29.250000||
B|WRBY|20251210|09:59:51|S|200|25.160000||
B|BE|20251210|09:59:52|S|10|101.507200||
B|BMNR|20251210|09:59:52|S|60|39.091700||
B|GEVX|20251210|09:59:52|S|26|38.610000||
B|LMND|20251210|09:59:52|S|4|80.742000||
B|ONDS|20251210|09:59:52|S|250|8.788200||
B|PLTR|20251210|09:59:52|S|2|183.870000||
B|PLTR|20251210|09:59:52|S|50|183.880000||
B|SCHD|20251210|09:59:52|S|2|27.298200||
B|SMR|20251210|09:59:52|S|3080|19.890000||
B|TOPS|20251210|09:59:52|S|1|5.920000||
B|WOK|20251210|09:59:52|S|100|1.210000||
B|CHTR|20251210|09:59:53|S|40|208.940000||
B|MICC|20251210|09:59:53|S|230|14.699500||
B|MICC|20251210|09:59:53|S|230|14.700000||
B|NVDA|20251210|09:59:53|S|400|184.410000||
B|ONDS|20251210|09:59:53|S|1500|8.790000||
B|PG|20251210|09:59:53|S|100|140.470000||
B|PLTR|20251210|09:59:53|S|15|183.890000||
B|STZ|20251210|09:59:53|S|10|144.970000||
B|ADBE|20251210|09:59:54|S|25|344.330000||
B|AMD|20251210|09:59:54|S|24|220.516500||
B|ASTS|20251210|09:59:54|S|22|72.060000||
B|ATR|20251210|09:59:54|S|26|116.145000||
B|CHYM|20251210|09:59:54|S|14|24.650000||
B|CSWC|20251210|09:59:54|S|2|22.310000||
B|EDU|20251210|09:59:54|S|20|53.910000||
B|GEV|20251210|09:59:54|S|100|719.435000||
B|TROX|20251210|09:59:54|S|174|4.360000||
B|TROX|20251210|09:59:54|S|1300|4.360000||
B|UAMY|20251210|09:59:54|S|25|6.115000||
B|VXUS|20251210|09:59:54|S|5|75.306500||
B|CARY|20251210|09:59:55|S|900|20.890000||
B|ECC|20251210|09:59:55|S|300|5.870000||
B|IONQ|20251210|09:59:55|S|900|52.671500||
B|ONDS|20251210|09:59:55|S|300|8.780000||
B|ORLY|20251210|09:59:55|S|25|93.768500||
B|PG|20251210|09:59:55|S|300|140.470000||
B|SATS|20251210|09:59:55|S|100|99.730000||
B|SNDK|20251210|09:59:55|S|30|220.150000||
B|XP|20251210|09:59:55|S|11|17.685000||
B|CARR|20251210|09:59:56|S|21|52.820000||
B|FLY|20251210|09:59:56|S|3|20.086700||
B|HUBC|20251210|09:59:56|S|100|0.488400||
B|IONQ|20251210|09:59:56|S|25|52.681700||
B|MU|20251210|09:59:56|S|5|252.989500||
B|MU|20251210|09:59:56|S|200|252.894100||
B|RKLB|20251210|09:59:56|S|100|53.850000||
B|SATS|20251210|09:59:56|S|2|99.740000||
B|SYM|20251210|09:59:56|S|100|60.320000||
B|TQQQ|20251210|09:59:56|S|1650|55.598800||
B|META|20251210|09:59:58|S|25|651.000000||
B|PDD|20251210|09:59:58|S|12|114.795000||
B|PG|20251210|09:59:58|S|300|140.465000||
B|SE|20251210|09:59:58|S|20|125.750000||
B|TSLA|20251210|09:59:58|S|25|445.258700||
B|TSLA|20251210|09:59:58|S|25|445.260000||
B|VZ|20251210|09:59:58|S|3|39.985000||
B|WBD|20251210|09:59:58|S|425|29.267700||
B|WBD|20251210|09:59:58|S|1000|29.265000||
B|AVGO|20251210|09:59:59|S|99|401.870000||
B|CAT|20251210|09:59:59|S|45|604.170000||
B|ECC|20251210|09:59:59|S|2600|5.860000||
B|GEV|20251210|09:59:59|S|10|720.000000||
B|IMVT|20251210|09:59:59|S|100|22.750000||
B|LMND|20251210|09:59:59|S|200|80.740000||
B|MSFT|20251210|09:59:59|S|2|480.437200||
B|MSFT|20251210|09:59:59|S|3|480.410000||
B|MU|20251210|09:59:59|S|190|252.980000||
B|NFLX|20251210|09:59:59|S|30|95.502600||
B|NXDR|20251210|09:59:59|S|39|2.559700||
B|TSLA|20251210|09:59:59|S|30|445.240000||
B|ZM|20251210|09:59:59|S|100|88.020000||
B|ZM|20251210|09:59:59|S|100|88.040000||
B|ZM|20251210|09:59:59|S|100|88.040000||
B|ZM|20251210|09:59:59|S|100|88.040000||
B|AMGN|20251210|10:00:00|S|4|315.309000||
B|AVGO|20251210|10:00:00|S|80|401.740000||
B|BDRX|20251210|10:00:00|S|44|5.590000||
B|BMNR|20251210|10:00:00|S|20|39.049000||
B|BMNR|20251210|10:00:00|S|50|39.040800||
B|BROS|20251210|10:00:00|S|76|60.230000||
B|CRWV|20251210|10:00:00|S|100|85.956600||
B|CSTL|20251210|10:00:00|S|12|38.180000||
B|CWVX|20251210|10:00:00|S|86|34.580000||
B|JAAA|20251210|10:00:00|S|20|50.530000||
B|MRVL|20251210|10:00:00|S|800|91.610000||
B|NVDA|20251210|10:00:00|S|50|184.257600||
B|NVDA|20251210|10:00:00|S|50|184.279000||
B|QQQ|20251210|10:00:00|S|420|623.282700||
B|RIOT|20251210|10:00:00|S|10|15.259300||
B|RKLB|20251210|10:00:00|S|50|53.820000||
B|ADBE|20251210|10:00:01|S|15|344.080000||
B|AMPX|20251210|10:00:01|S|1074|10.956000||
B|ARM|20251210|10:00:01|S|114|141.800000||
B|CRCL|20251210|10:00:01|S|200|85.660000||
B|EWA|20251210|10:00:01|S|8|26.415000||
B|GEV|20251210|10:00:01|S|1|720.000000||
B|IBP|20251210|10:00:01|S|7|272.490000||
B|LMND|20251210|10:00:01|S|42|80.940000||
B|NECB|20251210|10:00:01|S|500|23.090000||
B|NVDA|20251210|10:00:01|S|27|184.245000||
B|ORCL|20251210|10:00:01|S|20|221.100000||
B|PBF|20251210|10:00:01|S|161|30.820000||
B|SPXS|20251210|10:00:01|S|18|35.615000||
B|SPXS|20251210|10:00:01|S|123|35.615000||
B|SPXU|20251210|10:00:01|S|86|50.649300||
B|SQQQ|20251210|10:00:01|S|50|67.309300||
B|THO|20251210|10:00:01|S|4|104.700000||
B|TQQQ|20251210|10:00:01|S|300|55.509200||
B|TSLL|20251210|10:00:01|S|20|19.095000||
B|CRWV|20251210|10:00:02|S|100|85.870000||
B|GEV|20251210|10:00:02|S|40|720.485000||
B|JEPQ|20251210|10:00:02|S|10|58.724900||
B|NXTT|20251210|10:00:02|S|20|8.400000||
B|ORCL|20251210|10:00:02|S|31|221.020000||
B|ORCL|20251210|10:00:02|S|70|220.995000||
B|PATH|20251210|10:00:02|S|394|18.330000||
B|PLAB|20251210|10:00:02|S|10|37.950000||
B|PLTR|20251210|10:00:02|S|40|183.900000||
B|PLTR|20251210|10:00:02|S|126|183.900000||
B|RKLB|20251210|10:00:02|S|10|53.860000||
B|RUN|20251210|10:00:02|S|1|17.575500||
B|RXRX|20251210|10:00:02|S|1|4.670000||
B|RXRX|20251210|10:00:02|S|1|4.670000||
B|RXRX|20251210|10:00:02|S|1|4.680000||
B|RXRX|20251210|10:00:02|S|2|4.670000||
B|RXRX|20251210|10:00:02|S|5|4.670000||
B|RXRX|20251210|10:00:02|S|5|4.680000||
B|RXRX|20251210|10:00:02|S|6|4.680000||
B|RXRX|20251210|10:00:02|S|10|4.680000||
B|RXRX|20251210|10:00:02|S|14|4.680000||
B|RXRX|20251210|10:00:02|S|20|4.680000||
B|RXRX|20251210|10:00:02|S|25|4.680000||
B|SQQQ|20251210|10:00:02|S|50|67.319300||
B|STRA|20251210|10:00:02|S|12|79.410000||
B|TSLA|20251210|10:00:02|S|80|444.835000||
B|TSLA|20251210|10:00:02|S|120|444.810000||
B|APLD|20251210|10:00:03|S|100|31.700000||
B|APP|20251210|10:00:03|S|1|711.240000||
B|AVGO|20251210|10:00:03|S|15|401.604600||
B|BBAI|20251210|10:00:03|S|600|6.502700||
B|CSIQ|20251210|10:00:03|S|300|24.120000||
B|ETHU|20251210|10:00:03|S|100|69.980000||
B|FERG|20251210|10:00:03|S|2|227.500000||
B|GEV|20251210|10:00:03|S|100|720.720000||
B|GLD|20251210|10:00:03|S|10|385.538500||
B|META|20251210|10:00:03|S|11|650.510000||
B|PLTR|20251210|10:00:03|S|30|183.990000||
B|QS|20251210|10:00:03|S|500|12.350000||
B|SOFI|20251210|10:00:03|S|50|26.955000||
B|SQQQ|20251210|10:00:03|S|50|67.299300||
B|TSLA|20251210|10:00:03|S|50|444.900000||
B|VRT|20251210|10:00:03|S|1|177.390000||
B|AMD|20251210|10:00:04|S|5|220.340000||
B|AVGO|20251210|10:00:04|S|100|401.594800||
B|CDE|20251210|10:00:04|S|100|15.720000||
B|FIGS|20251210|10:00:04|S|30|12.065000||
B|IEI|20251210|10:00:04|S|63|119.125000||
B|NVDA|20251210|10:00:04|S|200|184.235000||
B|NVTS|20251210|10:00:04|S|8|9.025000||
B|ORCL|20251210|10:00:04|S|6|220.944100||
B|RGTI|20251210|10:00:04|S|118|26.871500||
B|TSLA|20251210|10:00:04|S|50|444.840000||
B|TSLA|20251210|10:00:04|S|100|444.840000||
B|TSLA|20251210|10:00:04|S|100|444.840000||
B|VELO|20251210|10:00:04|S|100|7.230000||
B|AVGO|20251210|10:00:05|S|5|402.032800||
B|CIG|20251210|10:00:05|S|25|2.000000||
B|CSIQ|20251210|10:00:05|S|96|24.150000||
B|CSIQ|20251210|10:00:05|S|1500|24.160000||
B|EGO|20251210|10:00:05|S|15|32.909200||
B|EGO|20251210|10:00:05|S|15|32.910000||
B|ENVB|20251210|10:00:05|S|80|11.670000||
B|JEPQ|20251210|10:00:05|S|1|58.730000||
B|LMND|20251210|10:00:05|S|10|80.930000||
B|MRVL|20251210|10:00:05|S|5|91.520000||
B|MSFT|20251210|10:00:05|S|10|480.170000||
B|NBIS|20251210|10:00:05|S|50|93.500000||
B|NEE|20251210|10:00:05|S|30|80.308600||
B|NVDA|20251210|10:00:05|S|100|184.355400||
B|PLTR|20251210|10:00:05|S|12|184.048700||
B|PLTR|20251210|10:00:05|S|46|184.100000||
B|PLTR|20251210|10:00:05|S|46|184.110000||
B|PLTR|20251210|10:00:05|S|75|184.140000||
B|SQQQ|20251210|10:00:05|S|2|67.260700||
B|SQQQ|20251210|10:00:05|S|50|67.299300||
B|SVXY|20251210|10:00:05|S|107|51.359300||
B|USAR|20251210|10:00:05|S|5|16.935600||
B|VRT|20251210|10:00:05|S|10|178.120000||
B|BMNR|20251210|10:00:06|S|32|39.080000||
B|ENVB|20251210|10:00:06|S|50|11.670000||
B|GLW|20251210|10:00:06|S|1|91.485000||
B|MSTR|20251210|10:00:06|S|12|185.930000||
B|MSTR|20251210|10:00:06|S|100|185.939000||
B|ORCL|20251210|10:00:06|S|38|220.955000||
B|PLTR|20251210|10:00:06|S|10|184.155000||
B|PLTR|20251210|10:00:06|S|25|184.150000||
B|TQQQ|20251210|10:00:06|S|892|55.535000||
B|TSLA|20251210|10:00:06|S|50|445.087400||
B|TSLA|20251210|10:00:06|S|50|445.090000||
B|TSLA|20251210|10:00:06|S|200|445.160000||
B|MP|20251210|10:00:07|S|10|57.850000||
B|PLAB|20251210|10:00:07|S|1|38.050000||
B|PLAB|20251210|10:00:07|S|2|38.040100||
B|PLTR|20251210|10:00:07|S|1|184.078400||
B|PLTR|20251210|10:00:07|S|2|184.080000||
B|PLTR|20251210|10:00:07|S|50|184.075000||
B|SOFI|20251210|10:00:07|S|281|26.939300||
B|TSLA|20251210|10:00:07|S|135|445.002900||
B|U|20251210|10:00:07|S|8|49.410000||
B|UPRO|20251210|10:00:07|S|9|116.599300||
B|PLTR|20251210|10:00:08|S|5|184.080000||
B|SQQQ|20251210|10:00:08|S|100|67.269300||
B|TSLA|20251210|10:00:08|S|5|445.050000||
B|TSLA|20251210|10:00:08|S|100|445.010000||
B|UPRO|20251210|10:00:08|S|100|116.589300||
B|VG|20251210|10:00:08|S|5|6.418200||
B|CELH|20251210|10:00:09|S|50|43.428800||
B|CIVI|20251210|10:00:09|S|188|29.050000||
B|IMVT|20251210|10:00:09|S|200|22.730000||
B|LMND|20251210|10:00:09|S|2|80.655000||
B|PLAB|20251210|10:00:09|S|50|38.049500||
B|PLAB|20251210|10:00:09|S|300|38.068000||
B|AAPL|20251210|10:00:10|S|13|277.770000||
B|BE|20251210|10:00:10|S|100|101.240000||
B|CIFR|20251210|10:00:10|S|57|18.790000||
B|GPRK|20251210|10:00:10|S|50|7.400000||
B|JEPQ|20251210|10:00:10|S|1|58.735500||
B|LMND|20251210|10:00:10|S|400|80.655000||
B|MSFT|20251210|10:00:10|S|4|480.226500||
B|ORCL|20251210|10:00:10|S|55|220.930000||
B|PLTR|20251210|10:00:10|S|5|184.085000||
B|PLTR|20251210|10:00:10|S|5|184.088400||
B|PLTR|20251210|10:00:10|S|100|184.100000||
B|PRE|20251210|10:00:10|S|20|14.350000||
B|SATL|20251210|10:00:10|S|9|1.920000||
B|TQQQ|20251210|10:00:10|S|65|55.525000||
B|ALL|20251210|10:00:11|S|40|201.090000||
B|ALL|20251210|10:00:11|S|40|201.100000||
B|BOIL|20251210|10:00:11|S|50|33.099300||
B|CTSH|20251210|10:00:11|S|14|81.310000||
B|CTSH|20251210|10:00:11|S|314|81.300000||
B|ECC|20251210|10:00:11|S|85|5.870000||
B|MSFT|20251210|10:00:11|S|10|480.230000||
B|NVDA|20251210|10:00:11|S|5|184.337000||
B|PFE|20251210|10:00:11|S|15|25.375000||
B|PLTR|20251210|10:00:11|S|75|184.100000||
B|RXRX|20251210|10:00:11|S|891|4.675000||
B|SOFI|20251210|10:00:11|S|20|26.939300||
B|SPXL|20251210|10:00:11|S|26|221.730000||
B|WOK|20251210|10:00:11|S|100|1.070000||
B|ALL|20251210|10:00:12|S|60|201.040000||
B|AZI|20251210|10:00:12|E|1|0.041800||
B|CCJ|20251210|10:00:12|S|100|91.340000||
B|FERG|20251210|10:00:12|S|2|227.610000||
B|IMVT|20251210|10:00:12|S|100|22.730000||
B|NBIS|20251210|10:00:12|S|10|93.340000||
B|PLTR|20251210|10:00:12|S|10|184.085000||
B|RKLB|20251210|10:00:12|S|1|53.840000||
B|TSLA|20251210|10:00:12|S|183|444.894000||
B|UNH|20251210|10:00:12|S|25|323.500000||
B|ABVX|20251210|10:00:13|S|30|134.740000||
B|AMPX|20251210|10:00:13|S|100|10.935000||
B|BABA|20251210|10:00:13|S|184|159.750000||
B|BMNR|20251210|10:00:13|S|8|39.060000||
B|BMNR|20251210|10:00:13|S|16|39.060000||
B|IMVT|20251210|10:00:13|S|100|22.740000||
B|LMND|20251210|10:00:13|S|40|80.610000||
B|NVDA|20251210|10:00:13|S|100|184.254500||
B|QQQ|20251210|10:00:13|S|2|623.219300||
B|TMDX|20251210|10:00:13|S|8|136.810000||
B|TSLA|20251210|10:00:13|S|43|444.820000||
B|AAOI|20251210|10:00:14|S|50|31.180500||
B|CRCL|20251210|10:00:14|S|100|85.640000||
B|GOOG|20251210|10:00:14|S|22|317.960000||
B|GRDN|20251210|10:00:14|S|70|29.410000||
B|JMIA|20251210|10:00:14|S|50|12.830000||
B|NVDA|20251210|10:00:14|S|79|184.279000||
B|PLTR|20251210|10:00:14|S|50|183.950000||
B|RGTI|20251210|10:00:14|S|84|26.855000||
B|ACMR|20251210|10:00:15|S|50|37.310000||
B|AIRO|20251210|10:00:15|S|100|9.435000||
B|ARKQ|20251210|10:00:15|S|11|113.990000||
B|CRML|20251210|10:00:15|S|100|9.508800||
B|CRWG|20251210|10:00:15|S|48|4.515000||
B|DNLI|20251210|10:00:15|S|100|18.950000||
B|GOOGL|20251210|10:00:15|S|220|317.174700||
B|JMIA|20251210|10:00:15|S|100|12.830000||
B|LMND|20251210|10:00:15|S|5|80.450000||
B|MP|20251210|10:00:15|S|10|57.727200||
B|ORCL|20251210|10:00:15|S|250|220.760000||
B|PLTR|20251210|10:00:15|S|8|183.890000||
B|PLTR|20251210|10:00:15|S|38|183.860000||
B|RKLB|20251210|10:00:15|S|100|53.790000||
B|SOFI|20251210|10:00:15|S|20|26.919300||
B|BKU|20251210|10:00:16|S|100|44.840000||
B|ENVB|20251210|10:00:16|S|10|11.714000||
B|IBP|20251210|10:00:16|S|11|272.830000||
B|LLY|20251210|10:00:16|S|9|987.830000||
B|NVDA|20251210|10:00:16|S|11|184.220000||
B|OKLO|20251210|10:00:16|S|100|100.090000||
B|SWKS|20251210|10:00:16|S|25|68.837400||
B|SWKS|20251210|10:00:16|S|25|68.840000||
B|TSLA|20251210|10:00:16|S|95|444.795000||
B|Z|20251210|10:00:16|S|15|74.209100||
B|ALKT|20251210|10:00:17|S|22|22.255000||
B|CASY|20251210|10:00:17|S|1|562.000000||
B|ENVB|20251210|10:00:17|S|1|11.705600||
B|GROY|20251210|10:00:17|S|5|4.075000||
B|HROW|20251210|10:00:17|S|20|49.155000||
B|ONDS|20251210|10:00:17|S|200|8.750000||
B|ONON|20251210|10:00:17|S|200|48.470000||
B|PLTR|20251210|10:00:17|S|20|183.940000||
B|QQQ|20251210|10:00:17|S|8|623.180000||
B|SNDK|20251210|10:00:17|S|1|219.930000||
B|VZ|20251210|10:00:17|S|1|39.995000||
B|WOR|20251210|10:00:17|S|5|56.133300||
B|AAOI|20251210|10:00:18|S|64|31.240000||
B|AVD|20251210|10:00:18|S|67|4.331000||
B|HIMS|20251210|10:00:18|S|2|38.060000||
B|INDA|20251210|10:00:18|S|25|53.225000||
B|OKLO|20251210|10:00:18|S|100|100.100000||
B|SNDK|20251210|10:00:18|S|22|219.519000||
B|SNDK|20251210|10:00:18|S|78|219.510000||
B|TSLA|20251210|10:00:18|S|25|444.640000||
B|AAPL|20251210|10:00:19|S|183|277.840000||
B|AMD|20251210|10:00:19|S|1|220.400000||
B|CCJ|20251210|10:00:19|S|21|91.330000||
B|EVTL|20251210|10:00:19|S|500|6.360000||
B|OKLO|20251210|10:00:19|S|7|100.120000||
B|SOFI|20251210|10:00:19|S|30|26.929100||
B|SYM|20251210|10:00:19|S|10|60.230000||
B|TMC|20251210|10:00:19|S|50|7.418800||
B|TSLA|20251210|10:00:19|S|5|444.680000||
B|TSLA|20251210|10:00:19|S|50|444.679500||
B|WOK|20251210|10:00:19|S|100|1.070000||
B|DT|20251210|10:00:20|S|3|45.076500||
B|JPM|20251210|10:00:20|S|15|302.010000||
B|LAES|20251210|10:00:20|S|4|4.675000||
B|NVDA|20251210|10:00:20|S|50|184.245000||
B|NXDR|20251210|10:00:20|S|300|2.525000||
B|PLTZ|20251210|10:00:20|S|20|23.970000||
B|RBOT|20251210|10:00:20|S|10|2.900000||
B|TSLA|20251210|10:00:20|S|100|444.680000||
B|TSLL|20251210|10:00:20|S|50|19.075000||
B|VRT|20251210|10:00:20|S|100|178.460000||
B|WULF|20251210|10:00:20|S|100|15.557600||
B|AMD|20251210|10:00:21|S|77|220.340000||
B|AVAV|20251210|10:00:21|S|20|251.860000||
B|CRDO|20251210|10:00:21|S|50|165.320000||
B|FLY|20251210|10:00:21|S|20|20.220000||
B|JPM|20251210|10:00:21|S|15|302.028000||
B|ADM|20251210|10:00:22|S|2|58.555000||
B|AMZN|20251210|10:00:22|S|5|231.071300||
B|AVL|20251210|10:00:22|S|100|60.650000||
B|BG|20251210|10:00:22|S|2|92.090000||
B|ELAN|20251210|10:00:22|S|6|20.790000||
B|EPC|20251210|10:00:22|S|9|16.745000||
B|FVR|20251210|10:00:22|S|10|15.370000||
B|HROW|20251210|10:00:22|S|5|49.155000||
B|LW|20251210|10:00:22|S|3|58.520000||
B|NVDA|20251210|10:00:22|S|5|184.199000||
B|OLMA|20251210|10:00:22|S|150|29.508000||
B|RACE|20251210|10:00:22|S|5|358.950000||
B|RDNT|20251210|10:00:22|S|3|75.790000||
B|SO|20251210|10:00:22|S|30|84.850000||
B|TECX|20251210|10:00:22|S|85|20.047500||
B|TSLA|20251210|10:00:22|S|100|444.580500||
B|TSLA|20251210|10:00:22|S|100|444.617600||
B|AMD|20251210|10:00:23|S|100|220.304700||
B|BIL|20251210|10:00:23|S|1|91.555000||
B|ENVB|20251210|10:00:23|S|16|11.770000||
B|GEV|20251210|10:00:23|S|8|720.129000||
B|GEV|20251210|10:00:23|S|12|720.060000||
B|LAES|20251210|10:00:23|S|1|4.670000||
B|LAES|20251210|10:00:23|S|5|4.670000||
B|LMND|20251210|10:00:23|S|15|80.370000||
B|META|20251210|10:00:23|S|10|650.890000||
B|MSFT|20251210|10:00:23|S|1|480.190000||
B|MSFT|20251210|10:00:23|S|80|480.230000||
B|NVDA|20251210|10:00:23|S|30|184.185000||
B|ONTO|20251210|10:00:23|S|37|165.400000||
B|RYAAY|20251210|10:00:23|S|121|66.539800||
B|SDIV|20251210|10:00:23|S|400|23.860000||
B|SOXL|20251210|10:00:23|S|40|47.715500||
B|AGYS|20251210|10:00:24|S|100|128.790000||
B|BTDR|20251210|10:00:24|S|80|11.660000||
B|GE|20251210|10:00:24|S|40|284.680000||
B|IBIT|20251210|10:00:24|S|5|52.035000||
B|SATS|20251210|10:00:24|S|10|99.670000||
B|T|20251210|10:00:24|S|46|24.345000||
B|AMZN|20251210|10:00:25|S|73|231.070000||
B|ATON|20251210|10:00:25|S|20|1.650000||
B|CGTL|20251210|10:00:25|S|400|0.993600||
B|CGTL|20251210|10:00:25|S|400|0.994200||
B|CRWV|20251210|10:00:25|S|47|85.820000||
B|MSTU|20251210|10:00:25|S|32|12.957200||
B|NVDA|20251210|10:00:25|S|38|184.180000||
B|PLTR|20251210|10:00:25|S|80|183.955000||
B|SPYM|20251210|10:00:25|S|4|80.349300||
B|T|20251210|10:00:25|S|23|24.345000||
B|TSLL|20251210|10:00:25|S|1|19.060000||
B|VZ|20251210|10:00:25|S|1|39.995000||
B|WDC|20251210|10:00:25|S|90|171.454800||
B|Z|20251210|10:00:25|S|7|74.205600||
B|ETHA|20251210|10:00:26|S|73|25.060700||
B|INSM|20251210|10:00:26|S|2|196.190000||
B|QQQ|20251210|10:00:26|S|100|623.079300||
B|RACE|20251210|10:00:26|S|100|358.710000||
B|RKLB|20251210|10:00:26|S|300|53.860000||
B|T|20251210|10:00:26|S|23|24.345000||
B|TSLA|20251210|10:00:26|S|50|444.421300||
B|TSLA|20251210|10:00:26|S|100|444.448800||
B|TSLL|20251210|10:00:26|S|1|19.050000||
B|TSLS|20251210|10:00:26|S|4600|5.209400||
B|VRT|20251210|10:00:26|S|50|178.270000||
B|BLLN|20251210|10:00:27|S|3|106.930000||
B|COIN|20251210|10:00:27|S|10|273.985000||
B|ENVB|20251210|10:00:27|S|50|11.790000||
B|GME|20251210|10:00:27|S|1|21.810000||
B|IBIT|20251210|10:00:27|S|200|52.048200||
B|IMVT|20251210|10:00:27|S|50|22.740000||
B|LAUR|20251210|10:00:27|S|26|32.040000||
B|NVDA|20251210|10:00:27|S|800|184.129200||
B|OKLO|20251210|10:00:27|S|30|100.219000||
B|RGTI|20251210|10:00:27|S|1|26.829300||
B|SOUN|20251210|10:00:27|S|100|12.012000||
B|T|20251210|10:00:27|S|23|24.345000||
B|TSLA|20251210|10:00:27|S|50|444.355000||
B|UNG|20251210|10:00:27|S|6|14.248800||
B|BMNR|20251210|10:00:28|S|8|39.054700||
B|COST|20251210|10:00:28|S|80|886.850000||
B|CRCL|20251210|10:00:28|S|40|85.700000||
B|GEV|20251210|10:00:28|S|6|720.170000||
B|MSFT|20251210|10:00:28|S|5|480.087300||
B|NXDR|20251210|10:00:28|S|20|2.529700||
B|ONDS|20251210|10:00:28|S|200|8.750000||
B|ONDS|20251210|10:00:28|S|700|8.750000||
B|PLTR|20251210|10:00:28|S|300|183.860000||
B|SLV|20251210|10:00:28|S|2|54.758800||
B|T|20251210|10:00:28|S|23|24.345000||
B|TROX|20251210|10:00:28|S|2000|4.360000||
B|TSLA|20251210|10:00:28|S|50|444.360000||
B|VGSH|20251210|10:00:28|S|219|58.665000||
B|WBD|20251210|10:00:28|S|100|29.295000||
B|BDRX|20251210|10:00:29|S|100|5.530000||
B|ENVB|20251210|10:00:29|S|100|11.890000||
B|HIMU|20251210|10:00:29|S|1|48.850000||
B|IMVT|20251210|10:00:29|S|100|22.734000||
B|RKLX|20251210|10:00:29|S|200|29.894800||
B|T|20251210|10:00:29|S|23|24.345000||
B|ADBE|20251210|10:00:30|S|15|344.535000||
B|BABA|20251210|10:00:30|S|100|159.620000||
B|ENVB|20251210|10:00:30|S|100|11.880000||
B|FIGS|20251210|10:00:30|S|4|12.055200||
B|INCY|20251210|10:00:30|S|4|96.445000||
B|LMND|20251210|10:00:30|S|48|80.300000||
B|QQQ|20251210|10:00:30|S|7|623.099300||
B|SOFI|20251210|10:00:30|S|30|26.919300||
B|SOFI|20251210|10:00:30|S|186|26.915000||
B|SOFI|20251210|10:00:30|S|496|26.929300||
B|SQQQ|20251210|10:00:30|S|10|67.349300||
B|CEG|20251210|10:00:31|S|1|355.140000||
B|CLS|20251210|10:00:31|S|3|338.640000||
B|DE|20251210|10:00:31|S|4|458.325000||
B|GEV|20251210|10:00:31|S|60|720.680000||
B|GPCR|20251210|10:00:31|S|100|69.060000||
B|IBIT|20251210|10:00:31|S|1|52.045000||
B|IREN|20251210|10:00:31|S|25|45.000000||
B|NVDA|20251210|10:00:31|S|600|184.134300||
B|RDDT|20251210|10:00:31|S|2|234.120000||
B|TECX|20251210|10:00:31|S|100|20.047500||
B|TSLA|20251210|10:00:31|S|35|444.750000||
B|V|20251210|10:00:31|S|5|327.760000||
B|AMZN|20251210|10:00:32|S|100|231.170000||
B|ETHU|20251210|10:00:32|S|28|69.920000||
B|NVTS|20251210|10:00:32|S|500|8.997300||
B|RKLB|20251210|10:00:32|S|20|53.920000||
B|ROKU|20251210|10:00:32|S|10|103.300000||
B|SMUP|20251210|10:00:32|S|40|2.280000||
B|TSLA|20251210|10:00:32|S|2|444.705000||
B|TSLA|20251210|10:00:32|S|15|444.695900||
B|AVAV|20251210|10:00:33|S|10|251.770000||
B|BE|20251210|10:00:33|S|100|100.905000||
B|BOXX|20251210|10:00:33|S|30|114.720000||
B|HIMS|20251210|10:00:33|S|50|38.070000||
B|NVDA|20251210|10:00:33|S|400|184.169200||
B|PLTR|20251210|10:00:33|S|100|184.100000||
B|PLTR|20251210|10:00:33|S|244|184.110000||
B|RKLB|20251210|10:00:33|S|18|53.860000||
B|SLV|20251210|10:00:33|S|200|54.768800||
B|VZ|20251210|10:00:33|S|1|39.985000||
B|AMZU|20251210|10:00:34|S|50|35.598000||
B|AVAV|20251210|10:00:34|S|10|251.500000||
B|BDRX|20251210|10:00:34|S|100|5.530000||
B|KNX|20251210|10:00:34|S|2000|50.580000||
B|PDBC|20251210|10:00:34|S|10|13.665000||
B|POR|20251210|10:00:34|S|100|48.000000||
B|QQQ|20251210|10:00:34|S|1|623.110000||
B|TJX|20251210|10:00:34|S|3|155.480000||
B|FUN|20251210|10:00:35|S|335|15.020000||
B|MP|20251210|10:00:35|S|400|57.870000||
B|NBIS|20251210|10:00:35|S|120|93.450000||
B|NCMI|20251210|10:00:35|S|100|4.210000||
B|NCMI|20251210|10:00:35|S|100|4.230000||
B|NVDA|20251210|10:00:35|S|1|184.140000||
B|AGG|20251210|10:00:36|S|1|99.838500||
B|CVNA|20251210|10:00:36|S|20|461.350000||
B|ECC|20251210|10:00:36|S|85|5.860000||
B|FRMI|20251210|10:00:36|S|160|15.285000||
B|HIMS|20251210|10:00:36|S|100|38.178400||
B|HIMS|20251210|10:00:36|S|383|38.180000||
B|MCD|20251210|10:00:36|S|3|308.510000||
B|NBIS|20251210|10:00:36|S|200|93.420000||
B|NVDA|20251210|10:00:36|S|25|184.184500||
B|PLTR|20251210|10:00:36|S|100|184.180000||
B|RKLB|20251210|10:00:36|S|74|53.910000||
B|TSLA|20251210|10:00:36|S|5|444.797500||
B|VELO|20251210|10:00:36|S|20|7.230000||
B|ASND|20251210|10:00:37|S|8|195.980000||
B|MELI|20251210|10:00:37|S|5|1980.415000||
B|MP|20251210|10:00:37|S|300|57.890000||
B|NVDA|20251210|10:00:37|S|100|184.195000||
B|PLTU|20251210|10:00:37|S|100|80.224500||
B|TE|20251210|10:00:37|S|180|6.565000||
B|TNDM|20251210|10:00:37|S|600|21.490000||
B|TQQQ|20251210|10:00:37|S|20|55.481200||
B|UUUU|20251210|10:00:37|S|100|14.490000||
B|VRT|20251210|10:00:37|S|100|178.220000||
B|CIVI|20251210|10:00:38|S|1|29.080000||
B|CPNG|20251210|10:00:38|S|5|25.891200||
B|CRWV|20251210|10:00:38|S|10|85.880000||
B|MU|20251210|10:00:38|S|10|252.230000||
B|MUFG|20251210|10:00:38|S|20|15.755000||
B|NVDA|20251210|10:00:38|S|100|184.210900||
B|NVDA|20251210|10:00:38|S|100|184.215000||
B|RKLB|20251210|10:00:38|S|20|53.920000||
B|TSLA|20251210|10:00:38|S|12|444.939500||
B|BE|20251210|10:00:39|S|39|100.650000||
B|IBIT|20251210|10:00:39|S|15|52.045000||
B|NVDA|20251210|10:00:39|S|50|184.174400||
B|RDW|20251210|10:00:39|S|120|6.905000||
B|RRC|20251210|10:00:39|S|100|36.850000||
B|SOXS|20251210|10:00:39|S|100|2.948200||
B|TSLA|20251210|10:00:39|S|13|444.910000||
B|WOK|20251210|10:00:39|S|100|1.070000||
B|LAES|20251210|10:00:40|S|1|4.679700||
B|NVDA|20251210|10:00:40|S|25|184.174400||
B|OKLO|20251210|10:00:40|S|16|100.278000||
B|ONDS|20251210|10:00:40|S|100|8.755000||
B|PODD|20251210|10:00:40|S|1|299.260000||
B|SOUN|20251210|10:00:40|S|100|12.035000||
B|SOXL|20251210|10:00:40|S|300|47.765000||
B|SRE|20251210|10:00:40|S|15|88.645000||
B|SYM|20251210|10:00:40|S|5|60.170000||
B|UPST|20251210|10:00:40|S|100|46.060000||
B|CIEN|20251210|10:00:41|S|100|217.760000||
B|CIEN|20251210|10:00:41|S|1500|218.140000||
B|KGC|20251210|10:00:41|S|92|27.009300||
B|MGM|20251210|10:00:41|S|27|36.455200||
B|NBIS|20251210|10:00:41|S|1|93.450000||
B|STAG|20251210|10:00:41|S|7|38.555000||
B|T|20251210|10:00:41|S|39|24.325000||
B|UVIX|20251210|10:00:41|S|53|7.880000||
B|ZTO|20251210|10:00:41|S|100|20.840000||
B|AAP|20251210|10:00:42|S|200|45.930000||
B|AAPL|20251210|10:00:42|S|1|277.900000||
B|ANET|20251210|10:00:42|S|40|132.930000||
B|BRK/B|20251210|10:00:42|S|2|493.750000||
B|CELC|20251210|10:00:42|S|28|102.750000||
B|SO|20251210|10:00:42|S|20|84.850000||
B|VSAT|20251210|10:00:42|S|1|36.170000||
B|CCJ|20251210|10:00:43|S|20|91.420000||
B|EGP|20251210|10:00:43|S|2|180.690000||
B|LAKE|20251210|10:00:43|S|100|8.600000||
B|NVDA|20251210|10:00:43|S|2|184.220000||
B|NXDR|20251210|10:00:43|S|20|2.510000||
B|PLTR|20251210|10:00:43|S|67|184.180000||
B|UVXY|20251210|10:00:43|S|200|45.515000||
B|NBTX|20251210|10:00:44|S|10|22.780000||
B|NVDA|20251210|10:00:44|S|100|184.199300||
B|NXDR|20251210|10:00:44|S|35|2.500000||
B|TSLA|20251210|10:00:44|S|77|444.890000||
B|VZ|20251210|10:00:44|S|12|39.975000||
B|ALAB|20251210|10:00:45|S|4|166.170000||
B|MU|20251210|10:00:45|S|10|252.270000||
B|NXDR|20251210|10:00:45|S|200|2.505000||
B|PLAB|20251210|10:00:45|S|13|37.840000||
B|AAPL|20251210|10:00:46|S|100|277.920000||
B|AMD|20251210|10:00:46|S|10|220.380000||
B|BMNR|20251210|10:00:46|S|100|39.150000||
B|CG|20251210|10:00:46|S|126|57.100000||
B|SLV|20251210|10:00:46|S|200|54.791200||
B|ENVB|20251210|10:00:47|S|100|12.050000||
B|GKOS|20251210|10:00:47|S|100|108.405000||
B|MRVL|20251210|10:00:47|S|30|91.698500||
B|OMAH|20251210|10:00:47|S|600|18.870000||
B|PG|20251210|10:00:47|S|2|140.630000||
B|VST|20251210|10:00:47|S|1|162.510000||
B|CRCL|20251210|10:00:48|S|100|85.790000||
B|CRWV|20251210|10:00:48|S|6|85.799900||
B|GME|20251210|10:00:48|S|1|21.815000||
B|GME|20251210|10:00:48|S|99|21.815000||
B|HIMS|20251210|10:00:48|S|1200|38.214000||
B|PG|20251210|10:00:48|S|3|140.620000||
B|RGTI|20251210|10:00:48|S|12|26.829300||
B|SMCI|20251210|10:00:48|S|5|34.386900||
B|TSLA|20251210|10:00:48|S|80|444.940000||
B|APH|20251210|10:00:49|S|10|137.110000||
B|AVGO|20251210|10:00:49|S|5|401.465000||
B|BABX|20251210|10:00:49|S|10|43.130000||
B|HIMS|20251210|10:00:49|S|1|38.200000||
B|LAR|20251210|10:00:49|S|2000|5.285000||
B|MRVL|20251210|10:00:49|S|50|91.718600||
B|NVDA|20251210|10:00:49|S|10|184.213500||
B|PLTR|20251210|10:00:49|S|100|184.160000||
B|SOFI|20251210|10:00:49|S|2|26.945000||
B|VALE|20251210|10:00:49|S|11|13.005000||
B|ATYR|20251210|10:00:50|S|100|0.829500||
B|BRZE|20251210|10:00:50|S|200|35.050000||
B|DBI|20251210|10:00:50|S|100|8.430000||
B|LAKE|20251210|10:00:50|S|200|8.600000||
B|NU|20251210|10:00:50|S|5|16.567600||
B|PLTR|20251210|10:00:50|S|36|184.170000||
B|PLTR|20251210|10:00:50|S|100|184.160000||
B|PLTR|20251210|10:00:50|S|100|184.160000||
B|VT|20251210|10:00:50|S|30|141.165000||
B|WRBY|20251210|10:00:50|S|20|25.495000||
B|AMAT|20251210|10:00:51|S|15|268.331000||
B|ANET|20251210|10:00:51|S|91|132.930000||
B|BOIL|20251210|10:00:51|S|5|33.048800||
B|RIVN|20251210|10:00:51|S|6|18.210000||
B|TSEM|20251210|10:00:51|S|199|125.950000||
B|TSLA|20251210|10:00:51|S|25|444.870000||
B|AAPL|20251210|10:00:52|S|100|277.935000||
B|SMMT|20251210|10:00:52|S|20|17.085000||
B|AAPL|20251210|10:00:53|S|61|277.935000||
B|AAPL|20251210|10:00:53|S|100|277.935000||
B|CIFR|20251210|10:00:53|S|2|18.841200||
B|HUBS|20251210|10:00:53|S|2|387.250000||
B|MUU|20251210|10:00:53|S|5|81.316000||
B|SERV|20251210|10:00:53|S|600|12.649100||
B|TSLA|20251210|10:00:53|S|33|444.850000||
B|APLD|20251210|10:00:54|S|50|31.870000||
B|GLW|20251210|10:00:54|S|12|91.575000||
B|MSFT|20251210|10:00:54|S|30|480.187600||
B|NBIS|20251210|10:00:54|S|100|93.410000||
B|NVDL|20251210|10:00:54|S|12|86.915000||
B|NVDL|20251210|10:00:54|S|100|86.930000||
B|ONDS|20251210|10:00:54|S|300|8.755000||
B|PLAB|20251210|10:00:54|S|5|37.885600||
B|PLUG|20251210|10:00:54|S|50|2.205000||
B|SOFI|20251210|10:00:54|S|10|26.947600||
B|TSLA|20251210|10:00:54|S|50|444.730000||
B|WIX|20251210|10:00:54|S|7|103.760000||
B|BMNR|20251210|10:00:55|S|20|39.220700||
B|CVNA|20251210|10:00:55|S|25|461.650000||
B|ECC|20251210|10:00:55|S|17|5.860000||
B|FLY|20251210|10:00:55|S|30|20.170000||
B|TSLL|20251210|10:00:55|S|77|19.075000||
B|TSLL|20251210|10:00:55|S|467|19.080000||
B|UNH|20251210|10:00:55|S|1|323.795000||
B|VZ|20251210|10:00:55|S|10|39.975000||
B|CG|20251210|10:00:56|S|150|57.200000||
B|CG|20251210|10:00:56|S|174|57.196300||
B|CGTL|20251210|10:00:56|S|400|0.973500||
B|CVNA|20251210|10:00:56|S|30|461.520000||
B|IONQ|20251210|10:00:56|S|33|52.670000||
B|IONQ|20251210|10:00:56|S|33|52.670000||
B|MSFT|20251210|10:00:56|S|1|479.961300||
B|MVO|20251210|10:00:56|S|200|1.220000||
B|NOK|20251210|10:00:56|S|174|6.159900||
B|NVDA|20251210|10:00:56|S|300|184.125000||
B|ODD|20251210|10:00:56|S|50|44.820000||
B|OMAH|20251210|10:00:56|S|600|18.860000||
B|OMAH|20251210|10:00:56|S|600|18.860000||
B|ASX|20251210|10:00:57|S|50|16.099400||
B|BABA|20251210|10:00:57|S|100|159.650000||
B|CHAI|20251210|10:00:57|S|50|2.760000||
B|CLF|20251210|10:00:57|S|250|12.525000||
B|KR|20251210|10:00:57|S|120|61.984000||
B|MIGI|20251210|10:00:57|S|100|5.550000||
B|RGTI|20251210|10:00:57|S|3|26.785000||
B|RKLB|20251210|10:00:57|S|5|53.980000||
B|SOXL|20251210|10:00:57|S|50|47.710000||
B|TERN|20251210|10:00:57|S|200|47.350000||
B|UNHG|20251210|10:00:57|S|95|18.126300||
B|WRBY|20251210|10:00:57|S|300|25.480000||
B|AGQ|20251210|10:00:58|S|86|121.390000||
B|BA|20251210|10:00:58|S|143|199.710000||
B|FIG|20251210|10:00:58|S|197|38.745000||
B|HXL|20251210|10:00:58|S|300|76.210000||
B|IJR|20251210|10:00:58|S|100|122.310000||
B|MSFT|20251210|10:00:58|S|13|480.096100||
B|MSFT|20251210|10:00:58|S|80|479.932500||
B|MSFT|20251210|10:00:58|S|80|479.970000||
B|NVDA|20251210|10:00:58|S|4|184.065000||
B|RGTI|20251210|10:00:58|S|1|26.785000||
B|NVDA|20251210|10:00:59|S|10|184.050900||
B|SNOW|20251210|10:00:59|S|84|219.210000||
B|TSLA|20251210|10:00:59|S|20|444.710000||
B|VWO|20251210|10:00:59|S|71|54.225000||
B|CIEN|20251210|10:01:00|S|11|217.900000||
B|MSTR|20251210|10:01:00|S|54|185.790000||
B|TSLA|20251210|10:01:00|S|77|444.800000||
B|TSLA|20251210|10:01:00|S|240|444.820000||
B|TSM|20251210|10:01:00|S|192|304.980000||
B|EVC|20251210|10:01:01|S|1|3.405000||
B|MLN|20251210|10:01:01|S|1|17.521500||
B|NIO|20251210|10:01:01|S|200|5.005000||
B|NVDA|20251210|10:01:01|S|100|184.075000||
B|NVDA|20251210|10:01:01|S|250|184.068800||
B|PYPL|20251210|10:01:01|S|100|60.520000||
B|RKLB|20251210|10:01:01|S|25|53.950000||
B|SLV|20251210|10:01:01|S|200|54.808800||
B|UNH|20251210|10:01:01|S|20|323.630000||
B|XLE|20251210|10:01:01|S|1|45.798200||
B|BMNR|20251210|10:01:02|S|14|39.252800||
B|CIEN|20251210|10:01:02|S|11|217.900000||
B|CNL|20251210|10:01:02|S|42|11.910000||
B|CNL|20251210|10:01:02|S|200|11.870000||
B|ELF|20251210|10:01:02|S|37|77.491600||
B|SATS|20251210|10:01:02|S|50|99.620000||
B|SATS|20251210|10:01:02|S|50|99.620000||
B|SPYM|20251210|10:01:02|S|2|80.335000||
B|SQQQ|20251210|10:01:02|S|59|67.399300||
B|VST|20251210|10:01:02|S|2|162.330000||
B|AVY|20251210|10:01:03|S|6|174.750000||
B|CLX|20251210|10:01:03|S|5|102.465000||
B|FLEX|20251210|10:01:03|S|7|67.870000||
B|LAKE|20251210|10:01:03|S|340|8.540000||
B|NBIS|20251210|10:01:03|S|90|93.400000||
B|NKE|20251210|10:01:03|S|100|64.614000||
B|OMAH|20251210|10:01:03|S|261|18.860000||
B|OMAH|20251210|10:01:03|S|400|18.860000||
B|OMAH|20251210|10:01:03|S|600|18.870000||
B|PSKY|20251210|10:01:03|S|1|15.167600||
B|SQQQ|20251210|10:01:03|S|59|67.419300||
B|WDC|20251210|10:01:03|S|50|171.285000||
B|AMD|20251210|10:01:04|S|100|220.050000||
B|AMZN|20251210|10:01:04|S|3|231.000000||
B|CIFR|20251210|10:01:04|S|1|18.830000||
B|EOSE|20251210|10:01:04|S|25|14.729300||
B|EOSE|20251210|10:01:04|S|330|14.735300||
B|MP|20251210|10:01:04|S|60|58.140000||
B|NVDA|20251210|10:01:04|S|5|183.975000||
B|NVDA|20251210|10:01:04|S|100|183.979300||
B|SPYI|20251210|10:01:04|S|87|52.720000||
B|TQQQ|20251210|10:01:04|S|80|55.418800||
B|ABVX|20251210|10:01:05|S|1|134.530000||
B|AMD|20251210|10:01:05|S|100|220.000500||
B|AMD|20251210|10:01:05|S|300|220.030000||
B|MDLZ|20251210|10:01:05|S|7|53.630000||
B|MDLZ|20251210|10:01:05|S|300|53.630000||
B|MU|20251210|10:01:05|S|113|252.130000||
B|NVDA|20251210|10:01:05|S|90|184.027100||
B|NVDA|20251210|10:01:05|S|100|184.040000||
B|ORCL|20251210|10:01:05|S|38|220.640000||
B|SLV|20251210|10:01:05|S|200|54.838800||
B|SOFI|20251210|10:01:05|S|1|26.958500||
B|TQQQ|20251210|10:01:05|S|1|55.425000||
B|TSLA|20251210|10:01:05|S|100|444.690000||
B|VZ|20251210|10:01:05|S|15|39.975000||
B|AVAV|20251210|10:01:06|S|120|252.670000||
B|AVAV|20251210|10:01:06|S|238|252.700000||
B|BRZE|20251210|10:01:06|S|82|35.120000||
B|HIMS|20251210|10:01:06|S|79|38.150000||
B|TQQQ|20251210|10:01:06|S|230|55.415000||
B|UAMY|20251210|10:01:06|S|600|6.115000||
B|BDRX|20251210|10:01:07|S|1|5.460000||
B|COHR|20251210|10:01:07|S|20|193.890000||
B|CVNA|20251210|10:01:07|S|21|461.590000||
B|GKOS|20251210|10:01:07|S|45|108.400000||
B|MSI|20251210|10:01:07|S|11|368.610000||
B|RGTI|20251210|10:01:07|S|600|26.761200||
B|TSLA|20251210|10:01:07|S|25|444.580000||
B|TSLA|20251210|10:01:07|S|25|444.630000||
B|TSLA|20251210|10:01:07|S|25|444.632100||
B|AVGO|20251210|10:01:08|S|15|401.680000||
B|HIMS|20251210|10:01:08|S|5|38.187300||
B|MSFT|20251210|10:01:08|S|7|480.260000||
B|PG|20251210|10:01:08|S|100|140.650000||
B|PG|20251210|10:01:08|S|500|140.650000||
B|RKLB|20251210|10:01:08|S|1|53.978400||
B|TSLA|20251210|10:01:08|S|11|444.660000||
B|TSLA|20251210|10:01:08|S|20|444.690000||
B|TSLA|20251210|10:01:08|S|25|444.670000||
B|TSLA|20251210|10:01:08|S|100|444.688200||
B|XPEV|20251210|10:01:08|S|10|19.875000||
B|APD|20251210|10:01:09|S|2|230.910000||
B|GME|20251210|10:01:09|S|20|21.770000||
B|GOOG|20251210|10:01:09|S|12|317.522100||
B|GOOG|20251210|10:01:09|S|13|317.520000||
B|NUAI|20251210|10:01:09|S|4|3.705000||
B|NVDA|20251210|10:01:09|S|5|184.010000||
B|NXDR|20251210|10:01:09|S|500|2.506500||
B|PG|20251210|10:01:09|S|300|140.660000||
B|SHW|20251210|10:01:09|S|9|321.172000||
B|SLV|20251210|10:01:09|S|1|54.839300||
B|STX|20251210|10:01:09|S|8|286.820000||
B|SVRE|20251210|10:01:09|S|100|3.750000||
B|TECX|20251210|10:01:09|S|15|20.047500||
B|TERN|20251210|10:01:09|S|20|47.490000||
B|TSLA|20251210|10:01:09|S|25|444.680000||
B|UBER|20251210|10:01:09|S|12|86.720000||
B|VOO|20251210|10:01:09|S|2|627.878800||
B|BRZE|20251210|10:01:10|S|10|34.850000||
B|CRCL|20251210|10:01:10|S|80|85.850000||
B|THC|20251210|10:01:10|S|3|199.070000||
B|TQQQ|20251210|10:01:10|S|250|55.435000||
B|BRK/B|20251210|10:01:11|S|12|494.130000||
B|CPB|20251210|10:01:11|S|290|27.945300||
B|NVDA|20251210|10:01:11|S|200|183.985000||
B|OMAH|20251210|10:01:11|S|400|18.860000||
B|ORCL|20251210|10:01:11|S|23|220.660000||
B|RKLB|20251210|10:01:11|S|100|53.990000||
B|RKLB|20251210|10:01:11|S|102|53.997600||
B|ASTS|20251210|10:01:12|S|106|72.240000||
B|AVGO|20251210|10:01:12|S|1|401.615000||
B|BMNR|20251210|10:01:12|S|56|39.230000||
B|CVE|20251210|10:01:12|S|71|17.587500||
B|LAES|20251210|10:01:12|S|1|4.660000||
B|LAES|20251210|10:01:12|S|1|4.660000||
B|LAES|20251210|10:01:12|S|5|4.660000||
B|LAES|20251210|10:01:12|S|10|4.660000||
B|LULU|20251210|10:01:12|S|12|183.953500||
B|NOK|20251210|10:01:12|S|1|6.155500||
B|NVDA|20251210|10:01:12|S|1|183.975000||
B|TSLA|20251210|10:01:12|S|100|444.787700||
B|APLD|20251210|10:01:13|S|10|31.838400||
B|AVAV|20251210|10:01:13|S|55|252.970000||
B|AVAV|20251210|10:01:13|S|120|252.450000||
B|AVAV|20251210|10:01:13|S|120|252.580000||
B|BMNR|20251210|10:01:13|S|100|39.240000||
B|CRDO|20251210|10:01:13|S|10|165.180000||
B|DOC|20251210|10:01:13|S|56|16.585000||
B|ENVB|20251210|10:01:13|S|267|12.040000||
B|HL|20251210|10:01:13|S|400|17.095000||
B|MARA|20251210|10:01:13|S|100|11.965000||
B|MSFT|20251210|10:01:13|S|5|480.343100||
B|NVDA|20251210|10:01:13|S|2|183.985000||
B|NVDA|20251210|10:01:13|S|200|183.980000||
B|QQQM|20251210|10:01:13|S|15|256.490000||
B|URA|20251210|10:01:13|S|100|47.020000||
B|URA|20251210|10:01:13|S|100|47.020000||
B|VSTL|20251210|10:01:13|S|157|12.965500||
B|AX|20251210|10:01:14|S|32|83.475000||
B|GSAT|20251210|10:01:14|S|40|69.430000||
B|JPM|20251210|10:01:14|S|12|301.630000||
B|NVDA|20251210|10:01:14|S|400|183.985000||
B|NVDA|20251210|10:01:14|S|400|183.990000||
B|RXRX|20251210|10:01:14|S|5|4.669800||
B|SOXL|20251210|10:01:14|S|100|47.680900||
B|AMD|20251210|10:01:15|S|17|220.070000||
B|AMD|20251210|10:01:15|S|100|220.032700||
B|JMIA|20251210|10:01:15|S|40|12.730000||
B|NVDA|20251210|10:01:15|S|15|184.019300||
B|RKLB|20251210|10:01:15|S|8|54.070000||
B|RTX|20251210|10:01:15|S|1|172.170000||
B|BITO|20251210|10:01:16|S|3|13.565000||
B|HIMS|20251210|10:01:16|S|10|38.140000||
B|LB|20251210|10:01:16|S|3|56.475000||
B|NVDA|20251210|10:01:16|S|100|183.990000||
B|PLTR|20251210|10:01:16|S|100|184.115000||
B|RCAT|20251210|10:01:16|S|62|8.228900||
B|RKLB|20251210|10:01:16|S|156|54.050000||
B|SLV|20251210|10:01:16|S|9|54.829300||
B|STRC|20251210|10:01:16|S|3|99.160000||
B|TSLA|20251210|10:01:16|S|20|444.790000||
B|AMD|20251210|10:01:17|S|210|219.901900||
B|CRCL|20251210|10:01:17|S|80|85.820000||
B|CRCL|20251210|10:01:17|S|200|85.820000||
B|JPM|20251210|10:01:17|S|4|301.560000||
B|RH|20251210|10:01:17|S|100|157.485000||
B|RH|20251210|10:01:17|S|400|157.485000||
B|SPRU|20251210|10:01:17|S|20|5.340000||
B|ASTS|20251210|10:01:18|S|50|72.230000||
B|ASTS|20251210|10:01:18|S|50|72.231400||
B|BA|20251210|10:01:18|S|600|199.690000||
B|LVHI|20251210|10:01:18|S|112|36.195000||
B|PHM|20251210|10:01:18|S|4|125.550000||
B|PLTR|20251210|10:01:18|S|100|184.200000||
B|RKLB|20251210|10:01:18|S|50|54.075900||
B|SMR|20251210|10:01:18|S|100|19.955800||
B|AMZN|20251210|10:01:19|S|5|230.885000||
B|NVDA|20251210|10:01:19|S|5|184.032800||
B|OMAH|20251210|10:01:19|S|500|18.860000||
B|PLTR|20251210|10:01:19|S|100|184.200000||
B|SOFI|20251210|10:01:19|S|250|26.995000||
B|TERN|20251210|10:01:19|S|180|47.650000||
B|ANET|20251210|10:01:20|S|30|132.860000||
B|ETHU|20251210|10:01:20|S|100|70.130000||
B|GRMN|20251210|10:01:20|S|3|202.725000||
B|HIMS|20251210|10:01:20|S|5|38.146300||
B|LMND|20251210|10:01:20|S|20|79.870000||
B|MDLZ|20251210|10:01:20|S|43|53.637000||
B|META|20251210|10:01:20|S|1|650.870000||
B|MSFT|20251210|10:01:20|S|120|480.420000||
B|PLTR|20251210|10:01:20|S|100|184.195000||
B|RKLX|20251210|10:01:20|S|25|30.095300||
B|RKLX|20251210|10:01:20|S|25|30.100000||
B|SOXL|20251210|10:01:20|S|250|47.679300||
B|TERN|20251210|10:01:20|S|200|47.740000||
B|TERN|20251210|10:01:20|S|400|47.800000||
B|CCJ|20251210|10:01:21|S|50|91.560000||
B|QQQ|20251210|10:01:21|S|50|622.940000||
B|RGTI|20251210|10:01:21|S|40|26.842800||
B|AGQ|20251210|10:01:22|S|10|121.500000||
B|BE|20251210|10:01:22|S|6|100.520000||
B|FLOT|20251210|10:01:22|S|1|50.950000||
B|INSP|20251210|10:01:22|S|35|144.450000||
B|LUV|20251210|10:01:22|S|400|38.893000||
B|NVDA|20251210|10:01:22|S|30|184.015000||
B|SLV|20251210|10:01:22|S|500|54.829300||
B|VXUS|20251210|10:01:22|S|10|75.313500||
B|WDC|20251210|10:01:22|S|20|171.890000||
B|BMNR|20251210|10:01:23|S|9|39.250000||
B|CRWV|20251210|10:01:23|S|100|85.850000||
B|IYT|20251210|10:01:23|S|33|75.350000||
B|NVDA|20251210|10:01:23|S|100|184.090000||
B|PLTR|20251210|10:01:23|S|53|184.220000||
B|SVM|20251210|10:01:23|S|200|8.203500||
B|VELO|20251210|10:01:23|S|20|7.200000||
B|AMD|20251210|10:01:24|S|23|219.980000||
B|ENVB|20251210|10:01:24|S|19|12.120000||
B|EXE|20251210|10:01:24|S|3|116.750000||
B|NVDA|20251210|10:01:24|S|10|184.090000||
B|NVDA|20251210|10:01:24|S|400|184.085000||
B|QQQU|20251210|10:01:24|S|50|56.430000||
B|RYAAY|20251210|10:01:24|S|20|66.590000||
B|AMD|20251210|10:01:25|S|100|220.060000||
B|FLY|20251210|10:01:25|S|80|19.970000||
B|GDRX|20251210|10:01:25|S|30|2.700000||
B|GPCR|20251210|10:01:25|S|59|69.080000||
B|NVDA|20251210|10:01:25|S|100|184.100000||
B|NVDA|20251210|10:01:25|S|220|184.110000||
B|NVDA|20251210|10:01:25|S|400|184.095000||
B|DBI|20251210|10:01:26|S|5|8.350000||
B|FTNT|20251210|10:01:26|S|50|80.625000||
B|HOOD|20251210|10:01:26|S|20|135.070000||
B|NVDA|20251210|10:01:26|S|2|184.120000||
B|NVDA|20251210|10:01:26|S|33|184.120000||
B|NVDA|20251210|10:01:26|S|267|184.120000||
B|PAGS|20251210|10:01:26|S|100|9.815000||
B|RKLB|20251210|10:01:26|S|300|53.970000||
B|BRZE|20251210|10:01:27|S|33|34.390000||
B|CHTR|20251210|10:01:27|S|5|207.735000||
B|MIGI|20251210|10:01:27|S|80|5.570000||
B|MUFG|20251210|10:01:27|S|20|15.755000||
B|NVDA|20251210|10:01:27|S|80|184.109000||
B|NVDA|20251210|10:01:27|S|200|184.100000||
B|TSM|20251210|10:01:27|S|508|304.940000||
B|URNM|20251210|10:01:27|S|15|57.450000||
B|WDC|20251210|10:01:27|S|70|171.770000||
B|WDC|20251210|10:01:27|S|200|171.763100||
B|ASTS|20251210|10:01:28|S|9|72.300000||
B|BMNU|20251210|10:01:28|S|1|10.709700||
B|DUSB|20251210|10:01:28|S|1|50.839700||
B|GME|20251210|10:01:28|S|100|21.809100||
B|LOMA|20251210|10:01:28|S|155|12.470000||
B|OCG|20251210|10:01:28|E|8|7.283300||
B|TSLG|20251210|10:01:28|S|750|9.834500||
B|GOOG|20251210|10:01:29|S|5|317.470000||
B|JBGS|20251210|10:01:29|S|800|17.880000||
B|MRVI|20251210|10:01:29|S|100|3.835000||
B|MSFT|20251210|10:01:29|S|80|480.360000||
B|SYM|20251210|10:01:29|S|2|60.170000||
B|TQQQ|20251210|10:01:29|S|2000|55.398200||
B|TSLA|20251210|10:01:29|S|13|444.410000||
B|TSLA|20251210|10:01:29|S|50|444.410000||
B|TSLA|20251210|10:01:29|S|103|444.460000||
B|VOO|20251210|10:01:29|S|5|627.823000||
B|AMD|20251210|10:01:30|S|100|220.040000||
B|LITE|20251210|10:01:30|S|5|361.100000||
B|RDW|20251210|10:01:30|S|200|6.920000||
B|RMD|20251210|10:01:30|S|40|252.475000||
B|TSLA|20251210|10:01:30|S|50|444.560000||
B|AVDV|20251210|10:01:31|S|1|92.658500||
B|GLD|20251210|10:01:31|S|100|385.860000||
B|LAKE|20251210|10:01:31|S|90|8.480000||
B|NVDA|20251210|10:01:31|S|280|184.120000||
B|NVDA|20251210|10:01:31|S|400|184.115000||
B|NVDA|20251210|10:01:31|S|500|184.130000||
B|NVDA|20251210|10:01:31|S|1800|184.140000||
B|PDD|20251210|10:01:31|S|19|114.570000||
B|ZNTL|20251210|10:01:31|S|179|1.370000||
B|ENVB|20251210|10:01:32|S|527|12.480000||
B|OMAH|20251210|10:01:32|S|600|18.860000||
B|PLTR|20251210|10:01:32|S|4|184.292500||
B|PLTR|20251210|10:01:32|S|130|184.270000||
B|RKLX|20251210|10:01:32|S|100|29.930000||
B|AAL|20251210|10:01:33|S|1000|15.119900||
B|AVAV|20251210|10:01:33|S|13|252.500000||
B|CAT|20251210|10:01:33|S|10|603.810000||
B|CIFR|20251210|10:01:33|S|2|18.871200||
B|INTC|20251210|10:01:33|S|30|39.630700||
B|NVDA|20251210|10:01:33|S|25|184.120000||
B|PDD|20251210|10:01:33|S|50|114.586800||
B|PLTR|20251210|10:01:33|S|58|184.240000||
B|PLTR|20251210|10:01:33|S|100|184.270000||
B|TSLA|20251210|10:01:33|S|1|444.610000||
B|UVIX|20251210|10:01:33|S|10|7.880000||
B|WULF|20251210|10:01:33|S|500|15.585000||
B|SMMT|20251210|10:01:34|S|20|17.145000||
B|UAL|20251210|10:01:34|S|179|106.260000||
B|ARKK|20251210|10:01:35|S|20|81.925000||
B|Z|20251210|10:01:35|S|2|74.130000||
B|Z|20251210|10:01:35|S|90|74.130000||
B|Z|20251210|10:01:35|S|100|74.130000||
B|BE|20251210|10:01:36|S|10|100.970000||
B|BEAT|20251210|10:01:36|S|100|1.330000||
B|CVNA|20251210|10:01:36|S|20|460.840000||
B|CVS|20251210|10:01:36|S|48|78.940000||
B|MSFT|20251210|10:01:36|S|1|480.610000||
B|MSFT|20251210|10:01:36|S|2|480.610000||
B|MU|20251210|10:01:36|S|100|252.890000||
B|ASTS|20251210|10:01:37|S|20|72.460000||
B|BND|20251210|10:01:37|S|1|74.076500||
B|EUDA|20251210|10:01:37|S|100|2.560000||
B|GLW|20251210|10:01:37|S|12|91.668600||
B|MU|20251210|10:01:37|S|38|252.910000||
B|MU|20251210|10:01:37|S|100|252.890000||
B|NVO|20251210|10:01:37|S|15|48.140000||
B|OKE|20251210|10:01:37|S|1|74.980000||
B|OPEN|20251210|10:01:37|S|100|7.255000||
B|Z|20251210|10:01:37|S|20|74.105700||
B|MIGI|20251210|10:01:38|S|100|5.580000||
B|PLTR|20251210|10:01:38|S|74|184.310000||
B|RGTI|20251210|10:01:38|S|20|26.820000||
B|RKLB|20251210|10:01:38|S|5|53.980000||
B|UVXY|20251210|10:01:38|S|316|45.465000||
B|COHR|20251210|10:01:39|S|100|194.860000||
B|GECC|20251210|10:01:39|S|95|7.880000||
B|NBIS|20251210|10:01:39|S|100|93.900000||
B|PG|20251210|10:01:39|S|100|140.650000||
B|PLTR|20251210|10:01:39|S|104|184.320000||
B|PLTR|20251210|10:01:39|S|250|184.314600||
B|TMDX|20251210|10:01:39|S|5|137.200000||
B|BMNR|20251210|10:01:40|S|46|39.367500||
B|MANU|20251210|10:01:40|S|324|15.440000||
B|META|20251210|10:01:40|S|100|650.280000||
B|NVDA|20251210|10:01:40|S|50|184.139000||
B|PLTR|20251210|10:01:40|S|50|184.300000||
B|TSLA|20251210|10:01:40|S|25|444.490000||
B|BITO|20251210|10:01:41|S|1|13.573500||
B|PFF|20251210|10:01:41|S|100|30.905000||
B|PG|20251210|10:01:41|S|100|140.640000||
B|PG|20251210|10:01:41|S|100|140.650000||
B|PLAB|20251210|10:01:41|S|400|37.785000||
B|TERN|20251210|10:01:41|S|800|47.760000||
B|TTC|20251210|10:01:41|S|400|71.580000||
B|WBD|20251210|10:01:41|S|26|29.270000||
B|WRBY|20251210|10:01:41|S|718|25.430000||
B|AMD|20251210|10:01:42|S|26|220.010000||
B|BYND|20251210|10:01:42|S|10|1.230000||
B|GEV|20251210|10:01:42|S|14|718.783700||
B|HIMZ|20251210|10:01:42|S|92|8.425000||
B|IRM|20251210|10:01:42|S|21|84.534700||
B|IWM|20251210|10:01:42|S|100|251.555000||
B|IYF|20251210|10:01:42|S|1|126.740000||
B|PG|20251210|10:01:42|S|50|140.690000||
B|PG|20251210|10:01:42|S|100|140.680000||
B|PG|20251210|10:01:42|S|150|140.690000||
B|VZ|20251210|10:01:42|S|180|39.965000||
B|CCJ|20251210|10:01:43|S|100|91.550000||
B|LUMN|20251210|10:01:43|S|50|8.645000||
B|PG|20251210|10:01:43|S|30|140.690000||
B|VTMX|20251210|10:01:43|S|20|31.420000||
B|ZIM|20251210|10:01:43|S|100|20.030000||
B|APLD|20251210|10:01:44|S|50|31.905000||
B|BMNR|20251210|10:01:44|S|32|39.361500||
B|CWAN|20251210|10:01:44|S|60|21.375000||
B|ETHA|20251210|10:01:44|S|78|25.144900||
B|PLTZ|20251210|10:01:44|S|5|23.900000||
B|RIVN|20251210|10:01:44|S|25|18.135000||
B|TCMD|20251210|10:01:44|S|23|28.940000||
B|TCMD|20251210|10:01:44|S|177|28.890000||
B|AMD|20251210|10:01:45|S|1|220.050000||
B|AMZN|20251210|10:01:45|S|10|230.910000||
B|BMNZ|20251210|10:01:45|S|100|13.160000||
B|FLY|20251210|10:01:45|S|150|19.990000||
B|IHRT|20251210|10:01:45|S|1|4.440000||
B|MU|20251210|10:01:45|S|20|252.760000||
B|VALE|20251210|10:01:45|S|62|13.000700||
B|VCIG|20251210|10:01:45|S|200|0.936500||
B|ASST|20251210|10:01:46|S|25|0.961200||
B|ENVB|20251210|10:01:46|S|23|13.070000||
B|ENVB|20251210|10:01:46|S|100|13.070000||
B|ORCL|20251210|10:01:46|S|48|220.778100||
B|WBD|20251210|10:01:46|S|26|29.270000||
B|XXRP|20251210|10:01:46|S|8|13.315300||
B|APLD|20251210|10:01:47|S|19|31.905000||
B|CRDO|20251210|10:01:47|S|50|165.561000||
B|FNKO|20251210|10:01:47|S|167|3.090000||
B|JSPR|20251210|10:01:47|S|93|1.795000||
B|MSTX|20251210|10:01:47|S|500|6.019800||
B|NEE|20251210|10:01:47|S|2|80.178700||
B|NVDA|20251210|10:01:47|S|195|184.050000||
B|ORCL|20251210|10:01:47|S|3|220.768300||
B|ORCL|20251210|10:01:47|S|30|220.768300||
B|PLTR|20251210|10:01:47|S|50|184.170000||
B|SE|20251210|10:01:47|S|100|126.110000||
B|TQQQ|20251210|10:01:47|S|50|55.455000||
B|TSLA|20251210|10:01:47|S|100|444.385000||
B|AAP|20251210|10:01:48|E|1498|45.511700||
B|BMNR|20251210|10:01:48|S|24|39.347200||
B|GOOG|20251210|10:01:48|S|20|317.590000||
B|NBIS|20251210|10:01:48|S|5|93.860000||
B|NBIS|20251210|10:01:48|S|100|93.840000||
B|NBIS|20251210|10:01:48|S|100|93.840000||
B|RGTI|20251210|10:01:48|S|10|26.825000||
B|VOO|20251210|10:01:48|S|25|627.958800||
B|WRBY|20251210|10:01:48|S|20|25.305000||
B|ABVX|20251210|10:01:49|S|6|135.450000||
B|AMD|20251210|10:01:49|S|6|220.010000||
B|COP|20251210|10:01:49|S|100|94.570000||
B|DASH|20251210|10:01:49|S|1|223.120000||
B|GEV|20251210|10:01:49|S|100|719.320000||
B|MSFT|20251210|10:01:49|S|2|480.645000||
B|NVDA|20251210|10:01:49|S|200|183.995000||
B|OUST|20251210|10:01:49|S|12|24.900000||
B|RKLB|20251210|10:01:49|S|300|53.970000||
B|SLV|20251210|10:01:49|S|260|54.898800||
B|SOUN|20251210|10:01:49|S|90|12.063500||
B|STEM|20251210|10:01:49|S|8|17.824300||
B|TSLL|20251210|10:01:49|S|1|19.040000||
B|USAR|20251210|10:01:49|S|493|17.045100||
B|AAPL|20251210|10:01:50|S|60|277.845000||
B|CIB|20251210|10:01:50|S|20|63.600000||
B|LOMA|20251210|10:01:50|S|1|12.530000||
B|VELO|20251210|10:01:50|S|70|7.160000||
B|ARE|20251210|10:01:51|S|1|45.655000||
B|ARE|20251210|10:01:51|S|1|45.655000||
B|BND|20251210|10:01:51|S|1|74.073500||
B|ENVB|20251210|10:01:51|S|100|13.080000||
B|KOLD|20251210|10:01:51|S|226|26.445000||
B|MARA|20251210|10:01:51|S|250|11.975000||
B|MNTS|20251210|10:01:51|S|50|0.897400||
B|PLAB|20251210|10:01:51|S|3|37.740000||
B|PYPL|20251210|10:01:51|S|593|60.480000||
B|AAP|20251210|10:01:52|S|196|45.620000||
B|AMD|20251210|10:01:52|S|74|219.940000||
B|BRZE|20251210|10:01:52|S|20|34.470000||
B|HPE|20251210|10:01:52|S|100|24.859300||
B|KHC|20251210|10:01:52|S|10|24.298800||
B|PLTR|20251210|10:01:52|S|3|184.110000||
B|PLTR|20251210|10:01:52|S|16|184.158300||
B|PLTR|20251210|10:01:52|S|21|184.150000||
B|PLTR|20251210|10:01:52|S|100|184.130000||
B|RXO|20251210|10:01:52|S|668|14.841000||
B|TSLA|20251210|10:01:52|S|7|444.190000||
B|TSLA|20251210|10:01:52|S|22|444.160000||
B|TSLL|20251210|10:01:52|S|1|19.030000||
B|BE|20251210|10:01:53|S|800|101.090000||
B|RDDT|20251210|10:01:53|S|100|234.250000||
B|UBER|20251210|10:01:53|S|16|86.620000||
B|WLY|20251210|10:01:53|S|10|32.280000||
B|AMDL|20251210|10:01:54|S|17|16.658000||
B|ETHA|20251210|10:01:54|S|100|25.125000||
B|NVDA|20251210|10:01:54|S|10|183.985000||
B|PEP|20251210|10:01:54|S|12|148.310000||
B|PEP|20251210|10:01:54|S|13|148.310000||
B|TEM|20251210|10:01:54|S|2|74.840000||
B|TSLA|20251210|10:01:54|S|30|444.123000||
B|NVDA|20251210|10:01:55|S|100|183.990000||
B|NVDA|20251210|10:01:55|S|200|183.980000||
B|QQQ|20251210|10:01:55|S|100|622.930000||
B|BEAT|20251210|10:01:56|S|100|1.315000||
B|NVDA|20251210|10:01:56|S|100|183.990000||
B|QQQ|20251210|10:01:56|S|100|622.939000||
B|QUBT|20251210|10:01:56|S|33|12.555000||
B|RIVN|20251210|10:01:56|S|25|18.095000||
B|WDAY|20251210|10:01:56|S|198|221.690000||
B|AMD|20251210|10:01:57|S|10|219.852700||
B|CRCL|20251210|10:01:57|S|10|86.037300||
B|DVLT|20251210|10:01:57|S|50|1.486500||
B|ENVB|20251210|10:01:57|S|200|12.820000||
B|GEV|20251210|10:01:57|S|50|719.420000||
B|LAES|20251210|10:01:57|S|1|4.679700||
B|NBIS|20251210|10:01:57|S|5|93.830000||
B|NVDA|20251210|10:01:57|S|100|184.010000||
B|SPY|20251210|10:01:57|S|100|682.821600||
B|SWAG|20251210|10:01:57|S|1|2.070000||
B|ABAT|20251210|10:01:58|S|3549|4.098000||
B|GEV|20251210|10:01:58|S|113|719.931000||
B|GEV|20251210|10:01:58|S|114|719.900000||
B|HIMS|20251210|10:01:58|S|100|38.190000||
B|NVDA|20251210|10:01:58|S|100|184.020000||
B|OKLO|20251210|10:01:58|S|25|100.150000||
B|VZ|20251210|10:01:58|S|1|39.965000||
B|ASTS|20251210|10:01:59|S|9|72.320000||
B|BMNR|20251210|10:01:59|S|26|39.281000||
B|ENVB|20251210|10:01:59|S|39|12.670000||
B|ENVB|20251210|10:01:59|S|200|12.690000||
B|FLY|20251210|10:01:59|S|300|19.965000||
B|MSTR|20251210|10:01:59|S|2|186.235000||
B|NBIS|20251210|10:01:59|S|100|93.750000||
B|NTRA|20251210|10:01:59|S|2|237.770000||
B|SARO|20251210|10:01:59|S|20|27.015000||
B|AAPL|20251210|10:02:00|S|55|277.610000||
B|AMD|20251210|10:02:00|S|100|220.006000||
B|AMZN|20251210|10:02:00|S|86|230.840000||
B|LMND|20251210|10:02:00|S|100|79.155000||
B|MRK|20251210|10:02:00|S|1|97.100000||
B|NVDA|20251210|10:02:00|S|100|184.050000||
B|PEP|20251210|10:02:00|S|16|148.170000||
B|RTX|20251210|10:02:00|S|20|172.245000||
B|SOFI|20251210|10:02:00|S|2|26.929600||
B|SOXL|20251210|10:02:00|S|50|47.769300||
B|WOLF|20251210|10:02:00|S|200|22.450000||
B|ZS|20251210|10:02:00|S|40|240.005000||
B|ZS|20251210|10:02:00|S|40|240.005000||
B|ZS|20251210|10:02:00|S|40|240.005000||
B|AMD|20251210|10:02:01|S|2|220.020000||
B|AMD|20251210|10:02:01|S|49|220.030000||
B|CGTL|20251210|10:02:01|S|1|0.943900||
B|KO|20251210|10:02:01|S|2|70.480000||
B|KO|20251210|10:02:01|S|21|70.480700||
B|LULU|20251210|10:02:01|S|9|183.994800||
B|LULU|20251210|10:02:01|S|9|183.994800||
B|MARA|20251210|10:02:01|S|80|11.975000||
B|QQQ|20251210|10:02:01|S|2|622.978800||
B|SATS|20251210|10:02:01|S|40|99.020000||
B|WOK|20251210|10:02:01|S|48|1.060000||
B|AMD|20251210|10:02:02|S|100|220.029500||
B|HLI|20251210|10:02:02|S|4|177.351000||
B|KEY|20251210|10:02:02|S|5|20.065000||
B|PLTR|20251210|10:02:02|S|100|184.250000||
B|TSLA|20251210|10:02:02|S|1|444.240000||
B|TSLA|20251210|10:02:02|S|10|444.320000||
B|TSLA|20251210|10:02:02|S|100|444.240000||
B|WYFI|20251210|10:02:02|S|10|18.590000||
B|BEAT|20251210|10:02:03|S|500|1.315000||
B|IEFA|20251210|10:02:03|S|700|89.205000||
B|NVDA|20251210|10:02:03|S|100|184.110000||
B|NVDA|20251210|10:02:03|S|400|184.105000||
B|STKH|20251210|10:02:03|S|30|3.830000||
B|TSLA|20251210|10:02:03|S|20|444.450000||
B|TSLA|20251210|10:02:03|S|50|444.320000||
B|VELO|20251210|10:02:03|S|20|7.130000||
B|AMD|20251210|10:02:04|S|400|220.040000||
B|BAH|20251210|10:02:04|S|148|90.740000||
B|BITO|20251210|10:02:04|S|10|13.575000||
B|FCX|20251210|10:02:04|S|160|45.149300||
B|MSFT|20251210|10:02:04|S|11|480.545000||
B|NVDA|20251210|10:02:04|S|3|184.105000||
B|SOFI|20251210|10:02:04|S|1|26.910700||
B|WDC|20251210|10:02:04|S|70|171.920000||
B|ACHR|20251210|10:02:05|S|100|8.395000||
B|ACHR|20251210|10:02:05|S|500|8.395000||
B|HPK|20251210|10:02:05|S|11|5.444500||
B|MCHP|20251210|10:02:05|S|100|67.130000||
B|MCHP|20251210|10:02:05|S|289|67.130000||
B|MSFT|20251210|10:02:05|S|5|480.553100||
B|NVDA|20251210|10:02:05|S|25|184.090000||
B|NVDA|20251210|10:02:05|S|100|184.090000||
B|NVDA|20251210|10:02:05|S|100|184.090000||
B|NVDA|20251210|10:02:05|S|100|184.090000||
B|RDW|20251210|10:02:05|S|4|6.915000||
B|RKLB|20251210|10:02:05|S|100|53.830000||
B|SLV|20251210|10:02:05|S|33|54.925000||
B|STKH|20251210|10:02:05|S|70|3.830000||
B|WBD|20251210|10:02:05|S|200|29.212600||
B|AZN|20251210|10:02:06|S|6|90.749100||
B|CRSP|20251210|10:02:06|S|10|55.490000||
B|HOOD|20251210|10:02:06|S|81|135.090000||
B|MRK|20251210|10:02:06|S|1|97.055000||
B|MSFT|20251210|10:02:06|S|80|480.650000||
B|NVDA|20251210|10:02:06|S|200|184.105000||
B|PDD|20251210|10:02:06|S|30|114.420000||
B|ASTS|20251210|10:02:07|S|72|72.190000||
B|ENVB|20251210|10:02:07|S|38|12.810000||
B|GEV|20251210|10:02:07|S|64|719.050000||
B|KGC|20251210|10:02:07|S|250|27.067300||
B|MCY|20251210|10:02:07|S|4|89.540000||
B|NVDA|20251210|10:02:07|S|100|184.140000||
B|PLTR|20251210|10:02:07|S|30|184.380000||
B|PLTZ|20251210|10:02:07|S|3|23.870000||
B|RKLB|20251210|10:02:07|S|100|53.830000||
B|BMY|20251210|10:02:08|S|100|50.860000||
B|CMCT|20251210|10:02:08|S|500|4.905000||
B|EL|20251210|10:02:08|S|100|103.670000||
B|EXC|20251210|10:02:08|S|391|43.586500||
B|GOOGL|20251210|10:02:08|S|1|316.918500||
B|JMIA|20251210|10:02:08|S|10|12.525000||
B|OSCR|20251210|10:02:08|S|5|16.667200||
B|PG|20251210|10:02:08|S|6|140.480000||
B|PLTR|20251210|10:02:08|S|537|184.420000||
B|RGTI|20251210|10:02:08|S|24|26.815000||
B|FLY|20251210|10:02:09|S|145|19.960000||
B|ORCL|20251210|10:02:09|S|22|221.335000||
B|ORCL|20251210|10:02:09|S|100|221.370000||
B|PG|20251210|10:02:09|S|50|140.510000||
B|PG|20251210|10:02:09|S|100|140.500000||
B|SE|20251210|10:02:09|S|41|125.990000||
B|SHEL|20251210|10:02:09|S|100|72.855000||
B|SOXS|20251210|10:02:09|S|13700|2.940000||
B|TQQQ|20251210|10:02:09|S|50|55.450700||
B|ACHR|20251210|10:02:10|S|35|8.398800||
B|AMD|20251210|10:02:10|S|138|220.053800||
B|BIL|20251210|10:02:10|S|77|91.555000||
B|NVDA|20251210|10:02:10|S|63|184.165000||
B|NVDA|20251210|10:02:10|S|100|184.185000||
B|PG|20251210|10:02:10|S|100|140.580000||
B|RBOT|20251210|10:02:10|S|10|2.900000||
B|STKH|20251210|10:02:10|S|26|3.830000||
B|ANET|20251210|10:02:11|S|25|133.386700||
B|AZN|20251210|10:02:11|S|2|90.760000||
B|FTLS|20251210|10:02:11|S|220|71.183900||
B|GVLU|20251210|10:02:11|S|12|24.500000||
B|MU|20251210|10:02:11|S|10|252.630000||
B|NVDA|20251210|10:02:11|S|100|184.190000||
B|PG|20251210|10:02:11|S|100|140.630000||
B|PG|20251210|10:02:11|S|200|140.640000||
B|PG|20251210|10:02:11|S|300|140.630000||
B|UNH|20251210|10:02:11|S|53|323.204200||
B|BABA|20251210|10:02:12|S|200|159.520000||
B|BITO|20251210|10:02:12|S|8|13.570000||
B|IBP|20251210|10:02:12|S|40|271.460000||
B|MU|20251210|10:02:12|S|197|252.760000||
B|NSP|20251210|10:02:12|S|2|34.860000||
B|NVDA|20251210|10:02:12|S|100|184.190000||
B|SOFI|20251210|10:02:12|S|1200|26.885000||
B|TPG|20251210|10:02:12|S|20|65.920000||
B|CTVA|20251210|10:02:13|S|290|65.130000||
B|EXPE|20251210|10:02:13|S|1|267.641000||
B|EXPE|20251210|10:02:13|S|1|267.650000||
B|NVDA|20251210|10:02:13|S|100|184.230000||
B|PG|20251210|10:02:13|S|100|140.600000||
B|PLUG|20251210|10:02:13|S|3|2.185000||
B|RXRX|20251210|10:02:13|S|3350|4.669900||
B|TERN|20251210|10:02:13|S|75|47.630000||
B|TSLA|20251210|10:02:13|S|4|444.440000||
B|U|20251210|10:02:13|S|1|49.320000||
B|WMG|20251210|10:02:13|S|100|27.555000||
B|ZTO|20251210|10:02:13|S|100|20.820000||
B|MP|20251210|10:02:14|S|50|58.090000||
B|NBIS|20251210|10:02:14|S|20|93.720000||
B|NVDA|20251210|10:02:14|S|32|184.230000||
B|NVDA|20251210|10:02:14|S|200|184.220000||
B|NVDA|20251210|10:02:14|S|400|184.215000||
B|NVDA|20251210|10:02:14|S|400|184.220000||
B|QUBT|20251210|10:02:14|S|1|12.540000||
B|SCHD|20251210|10:02:14|S|20|27.295000||
B|WPM|20251210|10:02:14|S|150|110.460000||
B|BMNU|20251210|10:02:15|S|10|10.739300||
B|BOIL|20251210|10:02:15|S|151|33.088200||
B|BULL|20251210|10:02:15|S|1800|10.050000||
B|LITE|20251210|10:02:15|S|100|361.840000||
B|LITE|20251210|10:02:15|S|149|362.000000||
B|LITE|20251210|10:02:15|S|256|361.820000||
B|LITE|20251210|10:02:15|S|1500|361.900000||
B|MO|20251210|10:02:15|S|116|58.304500||
B|MRVL|20251210|10:02:15|S|6|91.660000||
B|NIO|20251210|10:02:15|S|3912|4.997300||
B|NVDA|20251210|10:02:15|S|68|184.230000||
B|NVDA|20251210|10:02:15|S|100|184.215400||
B|NVDA|20251210|10:02:15|S|100|184.220000||
B|SONY|20251210|10:02:15|S|2|26.825000||
B|STRC|20251210|10:02:15|S|1|99.150000||
B|AMZN|20251210|10:02:16|S|100|230.840000||
B|BBGI|20251210|10:02:16|S|11|8.950000||
B|DASH|20251210|10:02:16|S|15|223.210000||
B|NVDA|20251210|10:02:16|S|100|184.210000||
B|UBER|20251210|10:02:16|S|200|86.570000||
B|AMD|20251210|10:02:17|S|2|220.150000||
B|AMZN|20251210|10:02:17|S|3|230.870000||
B|BBGI|20251210|10:02:17|S|100|8.880000||
B|HIMS|20251210|10:02:17|S|20|38.181400||
B|LMBO|20251210|10:02:17|S|73|27.630000||
B|MU|20251210|10:02:17|S|1|252.860000||
B|PENN|20251210|10:02:17|S|8|13.580000||
B|PLTR|20251210|10:02:17|S|10|184.529000||
B|PLTR|20251210|10:02:17|S|75|184.530000||
B|PLTR|20251210|10:02:17|S|100|184.530000||
B|SAM|20251210|10:02:17|S|2|196.205500||
B|TSLA|20251210|10:02:17|S|50|444.565000||
B|ZTS|20251210|10:02:17|S|6|116.607300||
B|AGRZ|20251210|10:02:18|S|400|2.180000||
B|AMD|20251210|10:02:18|S|50|220.220000||
B|FUBO|20251210|10:02:18|S|100|2.855000||
B|GEV|20251210|10:02:18|S|25|719.200000||
B|HL|20251210|10:02:18|S|54|17.140000||
B|IRBT|20251210|10:02:18|S|10|4.188500||
B|NKE|20251210|10:02:18|S|100|64.715000||
B|PSKY|20251210|10:02:18|S|670|15.105000||
B|RR|20251210|10:02:18|S|31|4.170000||
B|TSLA|20251210|10:02:18|S|3|444.590000||
B|TSLA|20251210|10:02:18|S|13|444.590000||
B|AVGX|20251210|10:02:19|S|100|66.220000||
B|AVGX|20251210|10:02:19|S|400|66.220000||
B|CMPS|20251210|10:02:19|S|1|6.660000||
B|HEI|20251210|10:02:19|S|2|307.950000||
B|IWM|20251210|10:02:19|S|100|251.515000||
B|JNJ|20251210|10:02:19|S|1|202.310000||
B|MSFT|20251210|10:02:19|S|40|480.980000||
B|PLTR|20251210|10:02:19|S|13|184.580000||
B|SBET|20251210|10:02:19|S|200|11.625000||
B|TSLA|20251210|10:02:19|S|5|444.587200||
B|AMD|20251210|10:02:20|S|35|220.370000||
B|AVGX|20251210|10:02:20|S|98|66.280000||
B|BSVO|20251210|10:02:20|S|100|23.875000||
B|BSVO|20251210|10:02:20|S|300|23.875000||
B|MP|20251210|10:02:20|S|100|58.067900||
B|PMI|20251210|10:02:20|S|1|3.130000||
B|TSLA|20251210|10:02:20|S|12|444.665000||
B|WTV|20251210|10:02:20|S|1|93.069500||
B|AVGO|20251210|10:02:21|S|2|402.140000||
B|BMNU|20251210|10:02:21|S|4|10.740000||
B|ENVB|20251210|10:02:21|S|100|12.790000||
B|ENVB|20251210|10:02:21|S|200|12.790000||
B|HOOD|20251210|10:02:21|S|35|135.120000||
B|MRK|20251210|10:02:21|S|156|97.010000||
B|OKLO|20251210|10:02:21|S|14|100.180000||
B|ORCL|20251210|10:02:21|S|18|221.300000||
B|TSLA|20251210|10:02:21|S|7|444.500000||
B|TSLA|20251210|10:02:21|S|8|444.500000||
B|TSLA|20251210|10:02:21|S|19|444.580000||
B|ATO|20251210|10:02:22|S|1|166.616500||
B|BKNG|20251210|10:02:22|S|19|5169.810000||
B|COHR|20251210|10:02:22|S|30|194.750000||
B|FFIV|20251210|10:02:22|S|20|256.460000||
B|FFIV|20251210|10:02:22|S|40|256.440000||
B|META|20251210|10:02:22|S|1|650.190000||
B|ONDS|20251210|10:02:22|S|100|8.735000||
B|PEP|20251210|10:02:22|S|7|148.140000||
B|PLG|20251210|10:02:22|S|200|2.615500||
B|DXYZ|20251210|10:02:23|S|100|30.090000||
B|ENVB|20251210|10:02:23|S|110|12.900000||
B|ENVB|20251210|10:02:23|S|300|12.910000||
B|LW|20251210|10:02:23|S|11|58.400000||
B|ONDS|20251210|10:02:23|S|50|8.730000||
B|QUBT|20251210|10:02:23|S|26|12.555000||
B|RKLB|20251210|10:02:23|S|1|53.855000||
B|SKYT|20251210|10:02:23|S|530|19.220000||
B|SOFI|20251210|10:02:23|S|1|26.890000||
B|TSLA|20251210|10:02:23|S|20|444.390000||
B|TSLA|20251210|10:02:23|S|100|444.340500||
B|WOK|20251210|10:02:23|E|1|0.994300||
B|ABVE|20251210|10:02:24|S|400|2.635000||
B|ADBG|20251210|10:02:24|S|10|9.999100||
B|AMZN|20251210|10:02:24|S|10|230.935100||
B|AMZN|20251210|10:02:24|S|13|230.930000||
B|AXTI|20251210|10:02:24|S|300|14.850000||
B|BRZE|20251210|10:02:24|S|12|34.390000||
B|CIFR|20251210|10:02:24|S|8|18.835000||
B|CRCL|20251210|10:02:24|S|1|85.880000||
B|MRK|20251210|10:02:24|S|8|97.025000||
B|ORCL|20251210|10:02:24|S|80|221.237500||
B|PLAB|20251210|10:02:24|S|100|37.860000||
B|SOUN|20251210|10:02:24|S|100|12.045000||
B|UVIX|20251210|10:02:24|S|639|7.879900||
B|ETHA|20251210|10:02:25|S|500|25.115000||
B|GE|20251210|10:02:25|S|7|284.480000||
B|IREN|20251210|10:02:25|S|800|45.021200||
B|PARK|20251210|10:02:25|S|96|15.770000||
B|PLTR|20251210|10:02:25|S|40|184.600000||
B|WRBY|20251210|10:02:25|S|80|25.360000||
B|AMD|20251210|10:02:26|S|1|220.200000||
B|BBGI|20251210|10:02:26|S|100|9.250000||
B|BBGI|20251210|10:02:26|S|500|9.200000||
B|FIG|20251210|10:02:26|S|10|38.550000||
B|LEGN|20251210|10:02:26|S|50|23.690000||
B|NEU|20251210|10:02:26|S|6|762.000000||
B|NVDA|20251210|10:02:26|S|74|184.260000||
B|AMKR|20251210|10:02:27|S|61|46.420000||
B|AMZN|20251210|10:02:27|S|10|230.988800||
B|ONL|20251210|10:02:27|S|1|2.033500||
B|PLTR|20251210|10:02:27|S|100|184.605000||
B|PMI|20251210|10:02:27|S|1|3.060000||
B|PMI|20251210|10:02:27|S|1|3.100000||
B|RTX|20251210|10:02:27|S|70|172.265000||
B|SHNY|20251210|10:02:27|S|20|123.520000||
B|TSLA|20251210|10:02:27|S|50|444.627100||
B|AMGN|20251210|10:02:28|S|2|315.870000||
B|COHR|20251210|10:02:28|S|19|194.760000||
B|COHR|20251210|10:02:28|S|100|195.010000||
B|CRCL|20251210|10:02:28|S|200|85.930000||
B|ENVB|20251210|10:02:28|S|100|12.990000||
B|ENVB|20251210|10:02:28|S|100|12.990000||
B|ENVB|20251210|10:02:28|S|175|12.990000||
B|GLD|20251210|10:02:28|S|25|386.178500||
B|GOOGL|20251210|10:02:28|S|100|317.070000||
B|GOOGL|20251210|10:02:28|S|798|317.080000||
B|LITE|20251210|10:02:28|S|9|361.830000||
B|PLTR|20251210|10:02:28|S|200|184.600000||
B|TSLA|20251210|10:02:28|S|25|444.520000||
B|VWO|20251210|10:02:28|S|103|54.225800||
B|AAL|20251210|10:02:29|S|200|15.117100||
B|AMZN|20251210|10:02:29|S|51|231.050000||
B|BRK/B|20251210|10:02:29|S|1|494.160000||
B|COHR|20251210|10:02:29|S|100|195.190000||
B|COHR|20251210|10:02:29|S|298|195.180000||
B|GOOGL|20251210|10:02:29|S|5|317.058200||
B|IMVT|20251210|10:02:29|S|100|22.800000||
B|MU|20251210|10:02:29|S|1|252.744300||
B|NVDA|20251210|10:02:29|S|100|184.205000||
B|PLTR|20251210|10:02:29|S|95|184.570000||
B|TSLA|20251210|10:02:29|S|14|444.540000||
B|AMZN|20251210|10:02:30|S|3|231.020000||
B|AMZN|20251210|10:02:30|S|50|231.020000||
B|BRK/B|20251210|10:02:30|S|1|494.260000||
B|COHR|20251210|10:02:30|S|100|195.490000||
B|COHR|20251210|10:02:30|S|256|195.140000||
B|GEV|20251210|10:02:30|S|30|717.240000||
B|KURA|20251210|10:02:30|S|38|10.700000||
B|ORCL|20251210|10:02:30|S|22|221.170000||
B|MSCI|20251210|10:02:31|S|9|532.690000||
B|NTRB|20251210|10:02:31|S|100|4.950000||
B|PD|20251210|10:02:31|S|100|12.840000||
B|PD|20251210|10:02:31|S|600|12.840000||
B|BMNR|20251210|10:02:32|S|100|39.230900||
B|MNTS|20251210|10:02:32|S|125|0.914300||
B|NVDA|20251210|10:02:32|S|3|184.169000||
B|PG|20251210|10:02:32|S|10|140.580000||
B|PLTR|20251210|10:02:32|S|35|184.430000||
B|VWO|20251210|10:02:32|S|100|54.225000||
B|XLV|20251210|10:02:32|S|200|150.708500||
B|BMNR|20251210|10:02:33|S|21|39.240000||
B|FULC|20251210|10:02:33|S|50|13.710000||
B|IAU|20251210|10:02:33|S|20|79.089300||
B|INTC|20251210|10:02:33|S|1|39.635000||
B|LAES|20251210|10:02:33|S|1|4.689700||
B|MSFT|20251210|10:02:33|S|3|480.730000||
B|SMCL|20251210|10:02:33|S|200|6.408800||
B|XMTR|20251210|10:02:33|S|7|61.320000||
B|ADI|20251210|10:02:34|S|100|279.000000||
B|GRMN|20251210|10:02:34|S|5|202.620000||
B|GRMN|20251210|10:02:34|S|5|202.650000||
B|ORCL|20251210|10:02:34|S|30|221.085000||
B|AMZN|20251210|10:02:35|S|100|230.998900||
B|AVGO|20251210|10:02:35|S|22|401.925000||
B|BDRX|20251210|10:02:35|S|16|5.440000||
B|CIFR|20251210|10:02:35|S|3|18.849300||
B|KITT|20251210|10:02:35|S|1200|1.165000||
B|MSFT|20251210|10:02:35|S|160|480.730000||
B|PLAB|20251210|10:02:35|S|300|37.600000||
B|PLTZ|20251210|10:02:35|S|10|23.850000||
B|SWK|20251210|10:02:35|S|150|73.000000||
B|TSLA|20251210|10:02:35|S|50|444.255000||
B|TSLA|20251210|10:02:35|S|50|444.255000||
B|TSM|20251210|10:02:35|S|30|305.285000||
B|CLS|20251210|10:02:36|S|17|339.260000||
B|MELI|20251210|10:02:36|S|1|1978.545000||
B|ORCL|20251210|10:02:36|S|3|221.100000||
B|PLTR|20251210|10:02:36|S|6|184.405000||
B|V|20251210|10:02:36|S|1|327.450000||
B|CRDO|20251210|10:02:37|S|100|165.320000||
B|CRDO|20251210|10:02:37|S|600|165.380000||
B|DGRO|20251210|10:02:37|S|1|69.376500||
B|GLTR|20251210|10:02:37|S|1|190.070000||
B|META|20251210|10:02:37|S|200|650.117300||
B|PDD|20251210|10:02:37|S|28|114.560000||
B|PDD|20251210|10:02:37|S|100|114.580000||
B|RKLB|20251210|10:02:37|S|130|53.835000||
B|RTX|20251210|10:02:37|S|70|172.375000||
B|SQFT|20251210|10:02:37|S|1|4.020000||
B|ALM|20251210|10:02:38|S|100|6.770000||
B|BRZE|20251210|10:02:38|S|71|34.392000||
B|CRCL|20251210|10:02:38|S|100|85.860000||
B|MELI|20251210|10:02:38|S|1|1978.670000||
B|SPYG|20251210|10:02:38|S|1|107.290000||
B|ZTS|20251210|10:02:38|S|1|116.598300||
B|CVX|20251210|10:02:39|S|16|150.200000||
B|HIMS|20251210|10:02:39|S|259|38.190000||
B|MELI|20251210|10:02:39|S|1|1978.671000||
B|MU|20251210|10:02:39|S|250|252.470000||
B|NVDA|20251210|10:02:39|S|1|184.207500||
B|ORIC|20251210|10:02:39|S|15|10.150000||
B|PALI|20251210|10:02:39|S|200|2.140000||
B|SVM|20251210|10:02:39|S|250|8.207600||
B|BABA|20251210|10:02:40|S|50|159.630000||
B|BABA|20251210|10:02:40|S|500|159.600000||
B|BABA|20251210|10:02:40|S|500|159.630000||
B|BMNR|20251210|10:02:40|S|37|39.230700||
B|LAKE|20251210|10:02:40|S|100|8.440000||
B|QBTS|20251210|10:02:40|S|14|27.700000||
B|SCHD|20251210|10:02:40|S|1|27.297900||
B|ZM|20251210|10:02:40|S|8|87.980000||
B|ABVX|20251210|10:02:41|S|30|134.640000||
B|AMZN|20251210|10:02:41|S|10|231.095100||
B|BE|20251210|10:02:41|S|19|101.426100||
B|GDX|20251210|10:02:41|S|347|81.810000||
B|IONQ|20251210|10:02:41|S|84|52.730000||
B|IONQ|20251210|10:02:41|S|255|52.740000||
B|MSFT|20251210|10:02:41|S|1|480.525000||
B|CRWV|20251210|10:02:42|S|70|86.100000||
B|CVNA|20251210|10:02:42|S|5|461.190000||
B|ENVB|20251210|10:02:42|S|80|12.790000||
B|ITOT|20251210|10:02:42|S|100|149.240000||
B|ITOT|20251210|10:02:42|S|200|149.235000||
B|NFLX|20251210|10:02:42|S|81|95.390000||
B|NVTS|20251210|10:02:42|S|50|9.045000||
B|ORCL|20251210|10:02:42|S|40|221.110000||
B|ORCL|20251210|10:02:42|S|100|221.110000||
B|PLTR|20251210|10:02:42|S|230|184.395000||
B|PLTR|20251210|10:02:42|S|610|184.395000||
B|RIVN|20251210|10:02:42|S|50|18.065000||
B|SPXL|20251210|10:02:42|S|50|221.590000||
B|TSLL|20251210|10:02:42|S|1|19.020000||
B|CHWY|20251210|10:02:43|S|50|35.841200||
B|GEV|20251210|10:02:43|S|50|717.385000||
B|GOOGL|20251210|10:02:43|S|124|317.350000||
B|HIMS|20251210|10:02:43|S|5|38.160000||
B|TSLA|20251210|10:02:43|S|50|444.095000||
B|VXUS|20251210|10:02:43|S|6|75.316500||
B|Z|20251210|10:02:43|S|1|74.094600||
B|ANRO|20251210|10:02:44|S|600|13.280000||
B|OLMA|20251210|10:02:44|S|20|29.660000||
B|TSLA|20251210|10:02:44|S|320|444.210000||
B|TSLA|20251210|10:02:44|S|560|444.210000||
B|U|20251210|10:02:44|S|20|49.360000||
B|WSC|20251210|10:02:44|S|8|20.790000||
B|AMD|20251210|10:02:45|S|1|220.150000||
B|CEG|20251210|10:02:45|S|10|354.750000||
B|CRWD|20251210|10:02:45|S|2|508.650000||
B|CRWV|20251210|10:02:45|S|6|86.120000||
B|PG|20251210|10:02:45|S|100|140.600000||
B|SARO|20251210|10:02:45|S|30|27.030000||
B|TSLA|20251210|10:02:45|S|3|444.200000||
B|UVIX|20251210|10:02:45|S|1000|7.895000||
B|UVIX|20251210|10:02:45|S|1700|7.895000||
B|CRWG|20251210|10:02:46|E|500|4.549000||
B|MSFT|20251210|10:02:46|S|1|480.340000||
B|MSFT|20251210|10:02:46|S|1|480.340000||
B|ORCL|20251210|10:02:46|S|10|221.180000||
B|ORCL|20251210|10:02:46|S|67|221.170000||
B|ENVB|20251210|10:02:47|S|200|12.800000||
B|FTNT|20251210|10:02:47|S|50|80.680000||
B|MSFT|20251210|10:02:47|S|3|480.340000||
B|ONTO|20251210|10:02:47|S|34|166.660000||
B|PSKY|20251210|10:02:47|S|100|15.108800||
B|RTX|20251210|10:02:47|S|13|172.490000||
B|RYAAY|20251210|10:02:47|S|87|66.645000||
B|SLV|20251210|10:02:47|S|50|54.905000||
B|SPGI|20251210|10:02:47|S|4|489.485000||
B|TSLA|20251210|10:02:47|S|10|444.220000||
B|UAMY|20251210|10:02:47|S|100|6.130000||
B|UNH|20251210|10:02:47|S|1|323.240000||
B|ENVB|20251210|10:02:48|S|100|12.790000||
B|PG|20251210|10:02:48|S|100|140.591700||
B|TQQQ|20251210|10:02:48|S|15|55.455000||
B|NKE|20251210|10:02:49|S|4|64.719100||
B|SATS|20251210|10:02:49|S|20|98.855000||
B|SOFI|20251210|10:02:49|S|3|26.850000||
B|SPMO|20251210|10:02:49|S|3|120.653000||
B|ZM|20251210|10:02:49|S|10|87.980000||
B|ZTS|20251210|10:02:49|S|100|116.630000||
B|BE|20251210|10:02:50|S|500|101.391500||
B|CSCO|20251210|10:02:50|S|149|79.315000||
B|FN|20251210|10:02:50|S|6|492.845000||
B|GOOGL|20251210|10:02:50|S|1|317.368200||
B|GOOGL|20251210|10:02:50|S|1|317.370000||
B|TSLA|20251210|10:02:50|S|25|444.065000||
B|TSLA|20251210|10:02:50|S|30|444.065000||
B|OLMA|20251210|10:02:51|S|100|29.750000||
B|OLMA|20251210|10:02:51|S|200|29.760000||
B|ORI|20251210|10:02:51|S|2|43.570000||
B|SNPS|20251210|10:02:51|S|80|465.390000||
B|SNPS|20251210|10:02:51|S|80|465.400000||
B|SPMO|20251210|10:02:51|S|1|120.653000||
B|UVXY|20251210|10:02:51|S|200|45.535000||
B|IONZ|20251210|10:02:52|S|20|19.770000||
B|QXO|20251210|10:02:52|S|58|21.140000||
B|TSLA|20251210|10:02:52|S|40|443.955000||
B|UVXY|20251210|10:02:52|S|100|45.535000||
B|CHA|20251210|10:02:53|S|50|13.660000||
B|ENVB|20251210|10:02:53|S|200|12.960000||
B|HIMS|20251210|10:02:53|S|40|38.115000||
B|JMIA|20251210|10:02:53|S|100|12.590000||
B|NVDA|20251210|10:02:53|S|300|184.266900||
B|PFE|20251210|10:02:53|S|200|25.355000||
B|PLTR|20251210|10:02:53|S|200|184.370000||
B|TSLA|20251210|10:02:53|S|40|443.950000||
B|ASPC|20251210|10:02:54|S|79|39.600000||
B|CNC|20251210|10:02:54|S|150|37.475000||
B|CRWD|20251210|10:02:54|S|7|508.860000||
B|JPM|20251210|10:02:54|S|10|301.566800||
B|PLTM|20251210|10:02:54|S|1|15.826500||
B|SVM|20251210|10:02:54|S|150|8.209600||
B|TSLA|20251210|10:02:54|S|20|444.000000||
B|DOCN|20251210|10:02:55|S|91|50.250000||
B|GRAB|20251210|10:02:55|S|2500|5.090000||
B|TEVA|20251210|10:02:55|S|100|29.185000||
B|TSLA|20251210|10:02:55|S|18|444.005000||
B|TSLA|20251210|10:02:55|S|35|443.990000||
B|TSLA|20251210|10:02:55|S|35|443.990000||
B|CRK|20251210|10:02:56|S|34|23.920000||
B|EC|20251210|10:02:56|S|1000|9.870000||
B|ZS|20251210|10:02:56|S|80|239.730000||
B|AMD|20251210|10:02:57|S|50|220.070000||
B|HIMS|20251210|10:02:57|S|8|38.128600||
B|IONQ|20251210|10:02:57|S|300|52.800000||
B|IONQ|20251210|10:02:57|S|300|52.801700||
B|NBIS|20251210|10:02:57|S|200|93.830000||
B|PGY|20251210|10:02:57|S|21|24.647800||
B|PLTR|20251210|10:02:57|S|300|184.430000||
B|PSEC|20251210|10:02:57|S|10|2.625000||
B|SPY|20251210|10:02:57|S|3|682.936500||
B|TLN|20251210|10:02:57|S|1|348.785000||
B|TQQQ|20251210|10:02:57|S|10|55.495000||
B|AMC|20251210|10:02:58|S|13|2.240000||
B|BMNR|20251210|10:02:58|S|42|39.270000||
B|GEV|20251210|10:02:58|S|50|716.400000||
B|KGC|20251210|10:02:58|S|958|27.075000||
B|META|20251210|10:02:58|S|3|650.370000||
B|NOV|20251210|10:02:58|S|100|16.120000||
B|OKLO|20251210|10:02:58|S|17|100.220000||
B|PLTR|20251210|10:02:58|S|18|184.390000||
B|PLTR|20251210|10:02:58|S|100|184.375000||
B|XLF|20251210|10:02:58|S|45|53.419300||
B|ASTS|20251210|10:02:59|S|91|72.330000||
B|ASTS|20251210|10:02:59|S|95|72.330000||
B|AVL|20251210|10:02:59|S|30|60.925600||
B|BE|20251210|10:02:59|S|2|101.445500||
B|GRBK|20251210|10:02:59|S|1|65.395000||
B|STX|20251210|10:02:59|S|10|285.712800||
B|GDXU|20251210|10:03:00|S|45|212.780000||
B|PSTG|20251210|10:03:00|S|40|71.120000||
B|RACE|20251210|10:03:00|S|2|358.670000||
B|VO|20251210|10:03:00|S|1|291.890000||
B|VRSN|20251210|10:03:00|S|60|241.120000||
B|VRSN|20251210|10:03:00|S|240|241.120000||
B|AMKR|20251210|10:03:01|S|10|46.530000||
B|BOIL|20251210|10:03:01|S|42|33.000000||
B|ENVB|20251210|10:03:01|S|100|12.690000||
B|KGLD|20251210|10:03:01|S|1|29.550000||
B|MP|20251210|10:03:01|S|100|58.007700||
B|QUBX|20251210|10:03:01|S|100|35.080000||
B|RGTI|20251210|10:03:01|S|1000|26.841200||
B|TSLA|20251210|10:03:01|S|105|443.950000||
B|AMKR|20251210|10:03:02|S|100|46.510000||
B|BMNR|20251210|10:03:02|S|65|39.251000||
B|NU|20251210|10:03:02|S|50|16.555000||
B|NUAI|20251210|10:03:02|E|100|3.701000||
B|NVDA|20251210|10:03:02|S|40|184.195000||
B|OLMA|20251210|10:03:02|S|100|29.890000||
B|RXRX|20251210|10:03:02|S|2|4.679700||
B|AMKR|20251210|10:03:03|S|200|46.520000||
B|ARTL|20251210|10:03:03|S|99|1.860000||
B|DXYZ|20251210|10:03:03|S|1|30.040000||
B|HIMS|20251210|10:03:03|S|20|38.120000||
B|ICE|20251210|10:03:03|S|125|158.475000||
B|LAES|20251210|10:03:03|S|30|4.690000||
B|MSFT|20251210|10:03:03|S|80|480.410000||
B|NBIS|20251210|10:03:03|S|50|93.770000||
B|NU|20251210|10:03:03|S|20|16.555000||
B|O|20251210|10:03:03|S|100|57.175000||
B|ONDS|20251210|10:03:03|S|210|8.735000||
B|RKLB|20251210|10:03:03|S|95|54.000000||
B|SHLD|20251210|10:03:03|S|10|63.530000||
B|TSLL|20251210|10:03:03|S|1|19.010000||
B|ZIM|20251210|10:03:03|S|1|20.015000||
B|ZTO|20251210|10:03:03|S|100|20.810000||
B|ZTS|20251210|10:03:03|S|100|116.690000||
B|ALAB|20251210|10:03:04|S|70|166.340000||
B|AMAT|20251210|10:03:04|S|1|267.830000||
B|AMD|20251210|10:03:04|S|50|219.900000||
B|CVNA|20251210|10:03:04|S|250|461.868800||
B|INTW|20251210|10:03:04|S|14|50.186600||
B|OKLO|20251210|10:03:04|S|100|100.240000||
B|OKUR|20251210|10:03:04|S|200|3.440000||
B|PEP|20251210|10:03:04|S|13|148.365000||
B|TSLA|20251210|10:03:04|S|60|443.965000||
B|UEC|20251210|10:03:04|S|46|13.227300||
B|OKLO|20251210|10:03:05|S|1|100.250000||
B|OLMA|20251210|10:03:05|S|1|29.890000||
B|SOXL|20251210|10:03:05|S|184|47.685000||
B|SPXL|20251210|10:03:05|S|9|221.530000||
B|FROG|20251210|10:03:06|S|25|69.500000||
B|HIMS|20251210|10:03:06|S|20|38.121000||
B|LITE|20251210|10:03:06|S|2|360.860000||
B|MSTR|20251210|10:03:06|S|80|186.660000||
B|ORCL|20251210|10:03:06|S|100|221.100000||
B|IIIV|20251210|10:03:07|S|19|24.200000||
B|MIGI|20251210|10:03:07|S|100|5.590000||
B|WPM|20251210|10:03:07|S|140|110.540000||
B|WPM|20251210|10:03:07|S|143|110.520000||
B|AEBI|20251210|10:03:08|S|4|12.960000||
B|AMZN|20251210|10:03:08|S|100|231.220000||
B|BMNR|20251210|10:03:08|S|64|39.322500||
B|GSAT|20251210|10:03:08|S|15|69.370000||
B|PEP|20251210|10:03:08|S|13|148.400000||
B|AMD|20251210|10:03:09|S|20|220.010000||
B|GOOGL|20251210|10:03:09|S|1|317.467500||
B|GOOGL|20251210|10:03:09|S|46|317.491000||
B|PLAB|20251210|10:03:09|S|102|37.450000||
B|PLAB|20251210|10:03:09|S|200|37.470000||
B|SNTI|20251210|10:03:09|E|700|1.385500||
B|TSLA|20251210|10:03:09|S|10|444.030000||
B|UTG|20251210|10:03:09|S|100|36.920000||
B|UUUU|20251210|10:03:09|S|600|14.590000||
B|FIG|20251210|10:03:10|S|30|38.490000||
B|IRMD|20251210|10:03:10|S|300|97.340000||
B|ORCL|20251210|10:03:10|S|100|221.070000||
B|RXRX|20251210|10:03:10|S|100|4.675000||
B|Z|20251210|10:03:10|S|8|74.064100||
B|CPB|20251210|10:03:11|S|15|28.029000||
B|DFAI|20251210|10:03:11|S|1|37.500000||
B|PLAB|20251210|10:03:11|S|100|37.510000||
B|TSLA|20251210|10:03:11|S|800|444.020000||
B|TSLA|20251210|10:03:11|S|1012|444.050000||
B|VZ|20251210|10:03:11|S|5|39.948800||
B|XCUR|20251210|10:03:11|S|40|5.595000||
B|Z|20251210|10:03:11|S|300|74.030000||
B|LITE|20251210|10:03:12|S|2|360.870000||
B|SUPV|20251210|10:03:12|S|158|10.690000||
B|ADTX|20251210|10:03:13|S|2|2.990000||
B|AIT|20251210|10:03:13|S|12|259.330000||
B|AVGO|20251210|10:03:13|S|25|402.630000||
B|IONQ|20251210|10:03:13|S|66|52.910000||
B|NFLX|20251210|10:03:13|S|130|95.445000||
B|PLTR|20251210|10:03:13|S|49|184.610000||
B|RCUS|20251210|10:03:13|S|100|25.630000||
B|XYZ|20251210|10:03:13|S|100|61.350000||
B|ZS|20251210|10:03:13|S|280|239.840000||
B|AVGO|20251210|10:03:14|S|80|402.590000||
B|BRK/B|20251210|10:03:14|S|1|493.880000||
B|CHWY|20251210|10:03:14|S|500|36.015000||
B|ENVB|20251210|10:03:14|S|100|12.500000||
B|IBIT|20251210|10:03:14|S|1|52.180000||
B|IBIT|20251210|10:03:14|S|100|52.175000||
B|MSFT|20251210|10:03:14|S|20|480.455000||
B|NBIS|20251210|10:03:14|S|10|93.940000||
B|SMLR|20251210|10:03:14|S|28|19.690000||
B|SQQQ|20251210|10:03:14|S|10|67.265000||
B|AMZN|20251210|10:03:15|S|4|231.258300||
B|DDOG|20251210|10:03:15|S|12|151.830000||
B|JEPQ|20251210|10:03:15|S|10|58.735000||
B|TRUP|20251210|10:03:15|S|10|38.010000||
B|UVIX|20251210|10:03:15|S|1|7.880000||
B|COIN|20251210|10:03:16|S|40|274.750000||
B|FN|20251210|10:03:16|S|11|492.845000||
B|PLTR|20251210|10:03:16|S|50|184.630000||
B|PLUG|20251210|10:03:16|S|2|2.190000||
B|TSLA|20251210|10:03:16|S|83|444.130000||
B|ZS|20251210|10:03:16|S|40|240.000000||
B|ZTS|20251210|10:03:16|S|4|116.690000||
B|ACRE|20251210|10:03:17|S|409|5.193500||
B|AMZN|20251210|10:03:17|S|35|231.319600||
B|AMZN|20251210|10:03:17|S|100|231.320000||
B|BA|20251210|10:03:17|S|2|199.794100||
B|BE|20251210|10:03:17|S|263|101.820000||
B|CVS|20251210|10:03:17|S|100|79.060000||
B|CVS|20251210|10:03:17|S|200|79.057700||
B|HOOD|20251210|10:03:17|S|1|135.210700||
B|HOOD|20251210|10:03:17|S|200|135.216700||
B|IONQ|20251210|10:03:17|S|90|52.910000||
B|MSFT|20251210|10:03:17|S|1|480.585000||
B|NVDA|20251210|10:03:17|S|100|184.377600||
B|ORCL|20251210|10:03:17|S|1|221.040000||
B|PHR|20251210|10:03:17|S|100|16.100000||
B|QBTS|20251210|10:03:17|S|100|27.840000||
B|QBTX|20251210|10:03:17|S|300|45.940000||
B|SNDK|20251210|10:03:17|S|2|220.190000||
B|SNOW|20251210|10:03:17|S|20|219.250000||
B|AMZN|20251210|10:03:18|S|20|231.319500||
B|BRK/B|20251210|10:03:18|S|2|493.765000||
B|FRMI|20251210|10:03:18|S|40|15.365000||
B|GOOG|20251210|10:03:18|S|2|318.200000||
B|JPM|20251210|10:03:18|S|5|301.460000||
B|OKLO|20251210|10:03:18|S|78|100.690000||
B|OLMA|20251210|10:03:18|S|69|30.080000||
B|PANW|20251210|10:03:18|S|16|194.040000||
B|SOXL|20251210|10:03:18|S|26|47.805000||
B|BELFB|20251210|10:03:19|S|43|169.820000||
B|BELFB|20251210|10:03:19|S|63|169.820000||
B|ENVB|20251210|10:03:19|S|50|12.490000||
B|FXI|20251210|10:03:19|S|2200|39.015000||
B|FXI|20251210|10:03:19|S|5600|39.015000||
B|GRAL|20251210|10:03:19|S|1|93.120000||
B|ONTO|20251210|10:03:19|S|10|166.660000||
B|CCJ|20251210|10:03:20|S|1|91.650000||
B|CVNA|20251210|10:03:20|S|2|462.260000||
B|ENVB|20251210|10:03:20|S|100|12.480000||
B|GEV|20251210|10:03:20|S|50|715.910000||
B|MRVL|20251210|10:03:20|S|100|91.595000||
B|ORLY|20251210|10:03:20|S|100|93.500000||
B|ORLY|20251210|10:03:20|S|2000|93.430000||
B|RDW|20251210|10:03:20|S|1500|6.965000||
B|TSM|20251210|10:03:20|S|5|305.420000||
B|WBD|20251210|10:03:20|S|50|29.160000||
B|AMZN|20251210|10:03:21|S|21|231.338900||
B|LRCX|20251210|10:03:21|S|42|164.180000||
B|MCD|20251210|10:03:21|S|187|308.280000||
B|NVT|20251210|10:03:21|S|21|107.613500||
B|PLTR|20251210|10:03:21|S|147|184.645000||
B|VERX|20251210|10:03:21|S|269|19.900000||
B|ADBE|20251210|10:03:22|S|10|344.850000||
B|GS|20251210|10:03:22|S|15|879.570000||
B|NBIS|20251210|10:03:22|S|300|93.935000||
B|RKLB|20251210|10:03:22|S|100|54.160000||
B|CCJ|20251210|10:03:23|S|100|91.610000||
B|DAKT|20251210|10:03:23|S|25|20.730000||
B|EBAY|20251210|10:03:23|S|5|84.078400||
B|EBAY|20251210|10:03:23|S|5|84.080000||
B|HIMS|20251210|10:03:23|S|100|38.220000||
B|LULU|20251210|10:03:23|S|105|184.470000||
B|RIO|20251210|10:03:23|S|100|75.160000||
B|RIO|20251210|10:03:23|S|200|75.162900||
B|WMT|20251210|10:03:23|S|5|115.680500||
B|AVGO|20251210|10:03:24|S|3|402.710000||
B|BMNR|20251210|10:03:24|S|100|39.340000||
B|DBRG|20251210|10:03:24|S|100|14.750000||
B|DBRG|20251210|10:03:24|S|400|14.750000||
B|LITM|20251210|10:03:24|S|85|3.860000||
B|LRCX|20251210|10:03:24|S|100|164.180000||
B|NVDA|20251210|10:03:24|S|1|184.370000||
B|SMR|20251210|10:03:24|S|12|19.945000||
B|TSLA|20251210|10:03:24|S|190|444.010000||
B|VCIT|20251210|10:03:24|S|1|83.756500||
B|WLY|20251210|10:03:24|S|10|32.260000||
B|OLMA|20251210|10:03:25|S|100|30.050000||
B|RGTI|20251210|10:03:25|S|50|26.925000||
B|RGTI|20251210|10:03:25|S|50|26.925000||
B|TQQQ|20251210|10:03:25|S|1200|55.537500||
B|TSLA|20251210|10:03:25|S|21|444.040000||
B|AVEM|20251210|10:03:26|S|40|77.058300||
B|CRWV|20251210|10:03:26|S|100|86.180000||
B|KPDD|20251210|10:03:26|S|29|19.190000||
B|NBIS|20251210|10:03:26|S|5|93.875000||
B|PLTR|20251210|10:03:26|S|16|184.610000||
B|PRME|20251210|10:03:26|S|100|3.990000||
B|URA|20251210|10:03:26|S|30|47.040000||
B|GDXU|20251210|10:03:27|S|10|212.665000||
B|MTZ|20251210|10:03:27|S|1|224.360000||
B|NVDA|20251210|10:03:27|S|50|184.335000||
B|PLTR|20251210|10:03:27|S|137|184.645000||
B|PMI|20251210|10:03:27|S|24|3.140000||
B|SHOP|20251210|10:03:27|S|75|160.055000||
B|SOXX|20251210|10:03:27|S|103|312.205000||
B|SQQQ|20251210|10:03:27|S|300|67.259900||
B|ZM|20251210|10:03:27|S|7|88.010000||
B|APLD|20251210|10:03:28|S|19|32.040000||
B|BNDX|20251210|10:03:28|S|17|49.198800||
B|CGTL|20251210|10:03:28|S|400|0.946400||
B|CGTL|20251210|10:03:28|S|400|0.946900||
B|CRWV|20251210|10:03:28|S|50|86.230000||
B|MCY|20251210|10:03:28|S|104|90.076000||
B|NBIS|20251210|10:03:28|S|25|93.900000||
B|PLUG|20251210|10:03:28|S|60|2.180000||
B|PMI|20251210|10:03:28|S|4|3.150000||
B|QQQ|20251210|10:03:28|S|1|623.390000||
B|QQQ|20251210|10:03:28|S|30|623.400700||
B|VWO|20251210|10:03:28|S|5|54.235000||
B|AEG|20251210|10:03:29|S|20|7.195000||
B|APA|20251210|10:03:29|S|200|26.135000||
B|CIFR|20251210|10:03:29|S|2|18.931200||
B|HSHP|20251210|10:03:29|S|93|9.186000||
B|LRCX|20251210|10:03:29|S|100|164.170000||
B|NFLX|20251210|10:03:29|S|1|95.403500||
B|ODFL|20251210|10:03:29|S|15|151.740000||
B|ODFL|20251210|10:03:29|S|85|151.690000||
B|RGTI|20251210|10:03:29|S|150|26.915000||
B|SATS|20251210|10:03:29|S|13|98.570000||
B|TSLA|20251210|10:03:29|S|13|444.180000||
B|WULF|20251210|10:03:29|S|50|15.629100||
B|BMNG|20251210|10:03:30|S|100|7.160000||
B|MCHP|20251210|10:03:30|S|50|67.025000||
B|PDD|20251210|10:03:30|S|100|114.550000||
B|PLTR|20251210|10:03:30|S|100|184.750000||
B|QBTS|20251210|10:03:30|S|100|27.780000||
B|SPUS|20251210|10:03:30|S|20|51.465000||
B|TPL|20251210|10:03:30|S|1|864.650000||
B|TRIP|20251210|10:03:30|S|25|15.085000||
B|VCIG|20251210|10:03:30|S|1000|0.931000||
B|BIDU|20251210|10:03:31|S|1|125.160000||
B|BRZE|20251210|10:03:31|S|300|34.580000||
B|GEV|20251210|10:03:31|S|1|716.340000||
B|PLTR|20251210|10:03:31|S|300|184.740000||
B|QQQ|20251210|10:03:31|S|30|623.389300||
B|ALLY|20251210|10:03:32|S|200|44.460000||
B|MSFT|20251210|10:03:32|S|80|480.720000||
B|MSFT|20251210|10:03:32|S|160|480.680000||
B|ON|20251210|10:03:32|S|50|55.610000||
B|ORCL|20251210|10:03:32|S|20|221.079500||
B|PLTR|20251210|10:03:32|S|100|184.720000||
B|PLTU|20251210|10:03:32|S|100|80.852000||
B|VZ|20251210|10:03:32|S|1|39.975000||
B|AVAV|20251210|10:03:33|S|7|252.540000||
B|BE|20251210|10:03:33|S|400|101.710000||
B|COHR|20251210|10:03:33|S|100|194.450000||
B|ETHA|20251210|10:03:33|S|310|25.152000||
B|ONDS|20251210|10:03:33|S|300|8.745000||
B|TSLA|20251210|10:03:33|S|50|444.201700||
B|UVXY|20251210|10:03:33|S|200|45.520000||
B|AMD|20251210|10:03:34|S|43|220.090000||
B|GEV|20251210|10:03:34|S|1|716.340000||
B|GGAL|20251210|10:03:34|S|21|49.610000||
B|LMND|20251210|10:03:34|S|50|78.780000||
B|LRCX|20251210|10:03:34|S|34|164.160000||
B|MSFT|20251210|10:03:34|S|2|480.688100||
B|QUBT|20251210|10:03:34|S|800|12.600000||
B|TXNM|20251210|10:03:34|S|110|58.303500||
B|CRCL|20251210|10:03:35|S|30|86.040000||
B|CRWV|20251210|10:03:35|S|12|86.270000||
B|GOOG|20251210|10:03:35|S|45|318.430000||
B|GOOGL|20251210|10:03:35|S|20|317.858200||
B|NBIS|20251210|10:03:35|S|10|93.820000||
B|NBIS|20251210|10:03:35|S|33|93.880000||
B|NBIS|20251210|10:03:35|S|100|93.840000||
B|XLI|20251210|10:03:35|S|3|154.515000||
B|AGG|20251210|10:03:36|S|381|99.866500||
B|ARQT|20251210|10:03:36|S|30|29.740000||
B|BMNR|20251210|10:03:36|S|100|39.370000||
B|CRCL|20251210|10:03:36|S|100|86.090000||
B|CRCL|20251210|10:03:36|S|1000|86.050000||
B|ITOT|20251210|10:03:36|S|100|149.255000||
B|LITE|20251210|10:03:36|S|5|361.000000||
B|TMDX|20251210|10:03:36|S|502|136.980000||
B|HIMS|20251210|10:03:37|S|350|38.225000||
B|LRCX|20251210|10:03:37|S|100|164.170000||
B|PSEC|20251210|10:03:37|S|10|2.625000||
B|TSLA|20251210|10:03:37|S|1|444.210000||
B|CRWV|20251210|10:03:38|S|100|86.280000||
B|DAKT|20251210|10:03:38|S|1|20.751600||
B|ERAS|20251210|10:03:38|S|2|3.308300||
B|GDRX|20251210|10:03:38|S|4700|2.705000||
B|GOOGL|20251210|10:03:38|S|34|317.898500||
B|LSTR|20251210|10:03:38|S|1|146.078600||
B|PLTR|20251210|10:03:38|S|98|184.800000||
B|RKLB|20251210|10:03:38|S|119|54.255000||
B|SQQQ|20251210|10:03:38|S|5|67.248800||
B|WHR|20251210|10:03:38|S|1|75.376600||
B|AMZN|20251210|10:03:39|S|2|231.386300||
B|BLND|20251210|10:03:39|S|20|3.303500||
B|CRWV|20251210|10:03:39|S|2|86.280000||
B|LMND|20251210|10:03:39|S|5|78.760000||
B|PLTR|20251210|10:03:39|S|120|184.740000||
B|PLTR|20251210|10:03:39|S|261|184.730000||
B|SHOP|20251210|10:03:39|S|5|159.970000||
B|TQQQ|20251210|10:03:39|S|200|55.525000||
B|UBER|20251210|10:03:39|S|3|86.650000||
B|WDFC|20251210|10:03:39|S|1|192.560000||
B|Z|20251210|10:03:39|S|19|74.033500||
B|QQQI|20251210|10:03:40|S|10|54.799300||
B|AMZN|20251210|10:03:41|S|57|231.321700||
B|CRML|20251210|10:03:41|S|2|9.530500||
B|JMG|20251210|10:03:41|S|100|4.330000||
B|NVDA|20251210|10:03:41|S|400|184.330000||
B|PFE|20251210|10:03:41|S|10|25.355000||
B|PG|20251210|10:03:41|S|50|140.510000||
B|RKLB|20251210|10:03:41|S|23|54.200000||
B|TQQQ|20251210|10:03:41|S|100|55.529300||
B|BKH|20251210|10:03:42|S|200|70.510000||
B|GOOGL|20251210|10:03:42|S|10|317.905000||
B|HIMS|20251210|10:03:42|S|10|38.229700||
B|HTBK|20251210|10:03:42|S|8|11.623500||
B|MELI|20251210|10:03:42|S|1|1980.370000||
B|RDW|20251210|10:03:42|S|50|6.955000||
B|APP|20251210|10:03:43|S|10|712.260000||
B|BE|20251210|10:03:43|S|114|101.780000||
B|BE|20251210|10:03:43|S|316|101.785500||
B|ETHA|20251210|10:03:43|S|300|25.145000||
B|QUBT|20251210|10:03:43|S|15|12.600000||
B|TSLL|20251210|10:03:43|S|100|19.040000||
B|VALE|20251210|10:03:43|S|70|12.990000||
B|VALE|20251210|10:03:43|S|122|12.995000||
B|WULF|20251210|10:03:43|S|250|15.630000||
B|AIRO|20251210|10:03:44|S|100|9.450000||
B|GEV|20251210|10:03:44|S|100|715.016000||
B|INSP|20251210|10:03:44|S|20|145.720000||
B|KEY|20251210|10:03:44|S|2|20.047200||
B|NU|20251210|10:03:44|S|347|16.567400||
B|NVDA|20251210|10:03:44|S|100|184.369000||
B|SPXC|20251210|10:03:44|S|5|211.890000||
B|WVE|20251210|10:03:44|S|100|19.420000||
B|COF|20251210|10:03:45|S|50|232.270000||
B|CRM|20251210|10:03:45|S|45|260.420000||
B|PLTZ|20251210|10:03:45|S|5|23.760000||
B|QBTZ|20251210|10:03:45|S|50|11.780000||
B|RR|20251210|10:03:45|S|100|4.170000||
B|URA|20251210|10:03:45|S|6|47.045000||
B|ALNY|20251210|10:03:46|S|4|412.635000||
B|BRZE|20251210|10:03:46|S|100|34.500000||
B|CRCA|20251210|10:03:46|S|50|4.959500||
B|HSPO|20251210|10:03:46|S|1|25.098500||
B|IWM|20251210|10:03:46|S|100|251.575000||
B|PATH|20251210|10:03:46|S|25|18.389300||
B|PGR|20251210|10:03:46|S|7|226.580000||
B|RKLB|20251210|10:03:46|S|15|54.212900||
B|TSLA|20251210|10:03:46|S|10|444.150000||
B|VZ|20251210|10:03:46|S|1|39.955000||
B|AGQ|20251210|10:03:47|S|50|121.890000||
B|AGQ|20251210|10:03:47|S|50|121.890000||
B|NVDA|20251210|10:03:47|S|8|184.339300||
B|NVDA|20251210|10:03:47|S|200|184.345000||
B|RDDT|20251210|10:03:47|S|61|235.130000||
B|VT|20251210|10:03:47|S|3|141.163500||
B|ENVB|20251210|10:03:48|S|100|12.840000||
B|MSFT|20251210|10:03:48|S|1|480.130000||
B|PLTR|20251210|10:03:48|S|100|184.643500||
B|ONDS|20251210|10:03:49|S|300|8.740000||
B|VZ|20251210|10:03:49|S|60|39.955000||
B|XLP|20251210|10:03:49|S|1|78.295000||
B|AEM|20251210|10:03:50|S|13|162.805000||
B|ATGE|20251210|10:03:50|S|200|94.120000||
B|BMNR|20251210|10:03:50|S|33|39.370700||
B|BMNU|20251210|10:03:50|S|1|10.790000||
B|BWIN|20251210|10:03:50|S|60|21.975000||
B|GOOGL|20251210|10:03:50|S|5|317.861500||
B|PLTR|20251210|10:03:50|S|17|184.650000||
B|SMCI|20251210|10:03:50|S|200|34.435000||
B|TSLA|20251210|10:03:50|S|282|444.220000||
B|IREX|20251210|10:03:51|S|18|15.480000||
B|OKLO|20251210|10:03:51|S|1|100.620000||
B|PLAB|20251210|10:03:51|S|10|37.670000||
B|PLTR|20251210|10:03:51|S|100|184.670000||
B|PLUG|20251210|10:03:51|S|20|2.180000||
B|RBOT|20251210|10:03:51|S|10|2.900000||
B|SPY|20251210|10:03:51|S|100|682.950600||
B|TYL|20251210|10:03:51|S|2|453.500000||
B|WBD|20251210|10:03:51|S|320|29.188800||
B|BMNR|20251210|10:03:52|S|40|39.400000||
B|BMNR|20251210|10:03:52|S|65|39.399000||
B|FTAI|20251210|10:03:52|S|9|182.610000||
B|LND|20251210|10:03:52|S|5|3.670000||
B|NXE|20251210|10:03:52|S|134|9.190000||
B|NXE|20251210|10:03:52|S|264|9.185000||
B|ORCL|20251210|10:03:52|S|74|221.180000||
B|PLAB|20251210|10:03:52|S|200|37.670000||
B|ABVX|20251210|10:03:53|S|50|135.780000||
B|AMKR|20251210|10:03:53|S|4|46.440000||
B|AMZU|20251210|10:03:53|S|100|35.650000||
B|GS|20251210|10:03:53|S|1|880.220000||
B|HSY|20251210|10:03:53|S|25|180.600000||
B|MSFT|20251210|10:03:53|S|1|480.326800||
B|MSFT|20251210|10:03:53|S|15|480.326800||
B|MSFT|20251210|10:03:53|S|80|480.310000||
B|NVDA|20251210|10:03:53|S|25|184.400000||
B|PODD|20251210|10:03:53|S|1|297.460000||
B|BABA|20251210|10:03:54|S|53|159.510000||
B|BIDU|20251210|10:03:54|S|10|125.140000||
B|BMNR|20251210|10:03:54|S|79|39.399300||
B|CAG|20251210|10:03:54|S|4|17.158800||
B|TSLA|20251210|10:03:54|S|276|444.380000||
B|VALE|20251210|10:03:54|S|60|12.997100||
B|ABR|20251210|10:03:55|S|100|8.834600||
B|BMNR|20251210|10:03:55|S|100|39.410000||
B|NVDA|20251210|10:03:55|S|50|184.427200||
B|CRWV|20251210|10:03:56|S|25|86.440000||
B|ELF|20251210|10:03:56|S|20|77.516800||
B|ENVB|20251210|10:03:56|S|100|12.840000||
B|ETHU|20251210|10:03:56|S|100|70.520000||
B|FULC|20251210|10:03:56|S|100|13.715000||
B|MSFT|20251210|10:03:56|S|11|480.350000||
B|NVDA|20251210|10:03:56|S|30|184.415000||
B|OKLO|20251210|10:03:56|S|38|100.660000||
B|PVH|20251210|10:03:56|S|14|75.640000||
B|RXRX|20251210|10:03:56|S|5|4.670000||
B|RXRX|20251210|10:03:56|S|20|4.670000||
B|SMR|20251210|10:03:56|S|25|19.910000||
B|GLW|20251210|10:03:57|S|13|91.695000||
B|LECO|20251210|10:03:57|S|7|241.210000||
B|MELI|20251210|10:03:57|S|5|1979.291000||
B|MSFT|20251210|10:03:57|S|1|480.345000||
B|PLTR|20251210|10:03:57|S|13|184.775000||
B|BBAI|20251210|10:03:58|S|1|6.546500||
B|BROS|20251210|10:03:58|S|100|60.170000||
B|MCD|20251210|10:03:58|S|100|308.395000||
B|MP|20251210|10:03:58|S|1|58.060000||
B|PEP|20251210|10:03:58|S|7|148.265000||
B|PEP|20251210|10:03:58|S|8|148.265000||
B|PLTR|20251210|10:03:58|S|109|184.750000||
B|QBTS|20251210|10:03:58|S|500|27.815000||
B|SQQQ|20251210|10:03:58|S|1|67.238800||
B|TSLA|20251210|10:03:58|S|5|444.430000||
B|ZTS|20251210|10:03:58|S|75|116.660800||
B|ABVX|20251210|10:03:59|S|100|136.440000||
B|BDRX|20251210|10:03:59|S|2|5.630000||
B|ORCL|20251210|10:03:59|S|14|221.270000||
B|PLTR|20251210|10:03:59|S|117|184.760000||
B|USO|20251210|10:03:59|S|100|69.440000||
B|AVAV|20251210|10:04:00|S|4|251.660000||
B|FTNT|20251210|10:04:00|S|10|80.838800||
B|HON|20251210|10:04:00|S|1|190.963500||
B|RKLB|20251210|10:04:00|S|101|54.290000||
B|TSLA|20251210|10:04:00|S|3|444.380000||
B|VST|20251210|10:04:00|S|20|162.110000||
B|ABVX|20251210|10:04:01|S|174|136.440000||
B|AFJK|20251210|10:04:01|S|10|50.880000||
B|HOOD|20251210|10:04:01|S|10|135.227800||
B|TSLA|20251210|10:04:01|S|45|444.330000||
B|USB|20251210|10:04:01|S|84|52.061700||
B|APLD|20251210|10:04:02|S|25|32.100000||
B|BE|20251210|10:04:02|S|5|102.000000||
B|LYFT|20251210|10:04:02|S|50|20.990000||
B|NVDA|20251210|10:04:02|S|50|184.379300||
B|OLMA|20251210|10:04:02|S|100|30.030000||
B|PLTU|20251210|10:04:02|S|130|80.900000||
B|AMZN|20251210|10:04:03|S|34|231.270000||
B|APP|20251210|10:04:03|S|1|711.040000||
B|GOOG|20251210|10:04:03|S|33|318.640000||
B|GOOGL|20251210|10:04:03|S|7|318.058700||
B|GS|20251210|10:04:03|S|29|880.340000||
B|SPYM|20251210|10:04:03|S|1|80.355000||
B|TERN|20251210|10:04:03|S|20|47.920000||
B|BMNR|20251210|10:04:04|S|65|39.460000||
B|OLMA|20251210|10:04:04|S|30|30.090000||
B|AVAV|20251210|10:04:05|S|10|251.350000||
B|AVAV|20251210|10:04:05|S|40|251.490000||
B|BRZE|20251210|10:04:05|S|89|34.730000||
B|LAKE|20251210|10:04:05|S|13|8.440000||
B|MSFT|20251210|10:04:05|S|10|480.297000||
B|RDW|20251210|10:04:05|S|1|6.965000||
B|SCHH|20251210|10:04:05|S|9|20.846500||
B|SLV|20251210|10:04:05|S|100|54.949300||
B|AAL|20251210|10:04:06|S|15|15.125000||
B|BEN|20251210|10:04:06|S|28|22.795000||
B|GOOG|20251210|10:04:06|S|59|318.592100||
B|GS|20251210|10:04:06|S|28|880.380000||
B|NVDA|20251210|10:04:06|S|25|184.437500||
B|AAPL|20251210|10:04:07|S|20|277.430000||
B|ALB|20251210|10:04:07|S|100|133.160000||
B|BIDU|20251210|10:04:07|S|100|125.085000||
B|CRDO|20251210|10:04:07|S|10|165.500000||
B|GEV|20251210|10:04:07|S|1|712.840000||
B|LMND|20251210|10:04:07|S|5|78.951000||
B|PALI|20251210|10:04:07|S|300|2.110000||
B|PGR|20251210|10:04:07|S|14|226.540000||
B|RDNT|20251210|10:04:07|S|100|75.670000||
B|RKLB|20251210|10:04:07|S|163|54.310000||
B|BITO|20251210|10:04:08|S|1|13.600000||
B|BROS|20251210|10:04:08|S|100|60.130000||
B|CRWV|20251210|10:04:08|S|25|86.510000||
B|GOOGL|20251210|10:04:08|S|25|317.995000||
B|HIMS|20251210|10:04:08|S|40|38.240000||
B|RAL|20251210|10:04:08|S|100|51.210000||
B|RXRX|20251210|10:04:08|S|2|4.669800||
B|SMMT|20251210|10:04:08|S|352|17.198000||
B|SPYM|20251210|10:04:08|S|67|80.358800||
B|CMBM|20251210|10:04:09|S|600|1.940000||
B|DNN|20251210|10:04:09|S|22|2.668500||
B|EOSE|20251210|10:04:09|S|10|14.740000||
B|MA|20251210|10:04:09|S|1|541.520000||
B|NVDA|20251210|10:04:09|S|100|184.400000||
B|ORCL|20251210|10:04:09|S|2|221.215000||
B|RKLB|20251210|10:04:09|S|300|54.330000||
B|TERN|20251210|10:04:09|S|150|48.140000||
B|TMF|20251210|10:04:09|S|15|38.940000||
B|BRZE|20251210|10:04:10|S|10|34.830000||
B|LMND|20251210|10:04:10|S|63|78.920000||
B|TSLA|20251210|10:04:10|S|50|444.230000||
B|XME|20251210|10:04:10|S|60|98.928800||
B|AAPL|20251210|10:04:11|S|1|277.455000||
B|AAPL|20251210|10:04:11|S|1|277.455000||
B|BE|20251210|10:04:11|S|230|101.900000||
B|CIFR|20251210|10:04:11|S|2|18.991200||
B|CSIQ|20251210|10:04:11|S|100|24.160000||
B|CSIQ|20251210|10:04:11|S|400|24.140000||
B|GEV|20251210|10:04:11|S|10|712.840000||
B|GGLL|20251210|10:04:11|S|5|101.310000||
B|ICOP|20251210|10:04:11|S|100|41.960000||
B|KGC|20251210|10:04:11|S|150|27.069100||
B|QQQM|20251210|10:04:11|S|1|256.663500||
B|SE|20251210|10:04:11|S|1|126.220000||
B|BE|20251210|10:04:12|S|44|101.750000||
B|CRWG|20251210|10:04:12|S|420|4.595000||
B|CRWV|20251210|10:04:12|S|10|86.518100||
B|ENVB|20251210|10:04:12|S|50|12.970000||
B|FRMI|20251210|10:04:12|S|20|15.375000||
B|HLI|20251210|10:04:12|S|34|177.270000||
B|T|20251210|10:04:12|S|4|24.335000||
B|VXX|20251210|10:04:12|S|89|31.035000||
B|AMZN|20251210|10:04:13|S|1|231.333800||
B|BRZE|20251210|10:04:13|S|300|34.830000||
B|CB|20251210|10:04:13|S|1|302.140000||
B|CVNA|20251210|10:04:13|S|1|461.645000||
B|ENVB|20251210|10:04:13|S|100|12.980000||
B|GEV|20251210|10:04:13|S|40|712.369000||
B|NBIS|20251210|10:04:13|S|20|94.080000||
B|NBIS|20251210|10:04:13|S|41|94.080000||
B|OLMA|20251210|10:04:13|S|400|30.240000||
B|SPY|20251210|10:04:13|S|1|683.025000||
B|SPY|20251210|10:04:13|S|1|683.036500||
B|VZ|20251210|10:04:13|S|1|39.955000||
B|WBD|20251210|10:04:13|S|24|29.175000||
B|XLP|20251210|10:04:13|S|155|78.295000||
B|AGAE|20251210|10:04:14|E|100|0.370900||
B|AVAV|20251210|10:04:14|S|1|251.620000||
B|BHP|20251210|10:04:14|S|1|60.465000||
B|GME|20251210|10:04:14|S|40|21.795000||
B|MELI|20251210|10:04:14|S|6|1976.130000||
B|MSFT|20251210|10:04:14|S|40|480.380000||
B|MSFT|20251210|10:04:14|S|311|480.350000||
B|OKLO|20251210|10:04:14|S|200|100.530000||
B|OKLO|20251210|10:04:14|S|594|100.540000||
B|RKLB|20251210|10:04:14|S|300|54.440000||
B|BE|20251210|10:04:15|S|10|101.615000||
B|BMNR|20251210|10:04:15|S|143|39.569300||
B|CSIQ|20251210|10:04:15|S|100|24.150000||
B|ENVB|20251210|10:04:15|S|25|12.990000||
B|JEPQ|20251210|10:04:15|S|1|58.740000||
B|NDAQ|20251210|10:04:15|S|66|90.845000||
B|NVDA|20251210|10:04:15|S|200|184.435000||
B|OLMA|20251210|10:04:15|S|100|30.230000||
B|QQQM|20251210|10:04:15|S|1|256.690000||
B|RKLB|20251210|10:04:15|S|9|54.480000||
B|RKLB|20251210|10:04:15|S|100|54.460000||
B|BBAI|20251210|10:04:16|S|40|6.549300||
B|CHWY|20251210|10:04:16|S|159|36.009300||
B|CRWV|20251210|10:04:16|S|32|86.570000||
B|CRWV|20251210|10:04:16|S|80|86.560000||
B|DBI|20251210|10:04:16|S|3|8.158000||
B|DOW|20251210|10:04:16|S|700|23.575000||
B|ENVB|20251210|10:04:16|S|40|12.960000||
B|MELI|20251210|10:04:16|S|5|1976.471000||
B|MELI|20251210|10:04:16|S|5|1976.480000||
B|PLAB|20251210|10:04:16|S|100|37.510000||
B|PLTR|20251210|10:04:16|S|1|184.990000||
B|ZTO|20251210|10:04:16|S|100|20.815000||
B|CHWY|20251210|10:04:17|S|50|36.009100||
B|CRWV|20251210|10:04:17|S|200|86.570000||
B|ENVB|20251210|10:04:17|S|100|12.990000||
B|IONQ|20251210|10:04:17|S|20|52.970000||
B|LITE|20251210|10:04:17|S|10|361.780000||
B|MS|20251210|10:04:17|S|200|179.145700||
B|QQQM|20251210|10:04:17|S|1|256.703000||
B|RKLB|20251210|10:04:17|S|50|54.508300||
B|AAPL|20251210|10:04:18|S|50|277.470000||
B|BBAI|20251210|10:04:18|S|100|6.548800||
B|BMNU|20251210|10:04:18|S|29|10.889700||
B|ENVB|20251210|10:04:18|S|200|12.960000||
B|FTNT|20251210|10:04:18|S|200|80.665000||
B|MARA|20251210|10:04:18|S|1000|11.990000||
B|SITM|20251210|10:04:18|S|2|374.270000||
B|SNDK|20251210|10:04:18|S|18|220.710000||
B|VELO|20251210|10:04:18|S|20|7.220000||
B|ABNB|20251210|10:04:19|S|3|125.055000||
B|AVAV|20251210|10:04:19|S|20|251.240000||
B|ENVB|20251210|10:04:19|S|200|12.960000||
B|GGLL|20251210|10:04:19|S|26|101.310000||
B|PLTR|20251210|10:04:19|S|23|184.940000||
B|STZ|20251210|10:04:19|S|8|145.150000||
B|TSLA|20251210|10:04:19|S|8|444.365000||
B|AMD|20251210|10:04:20|S|10|220.212600||
B|APA|20251210|10:04:20|S|400|26.205000||
B|AVAV|20251210|10:04:20|S|2|251.360000||
B|BMNU|20251210|10:04:20|S|100|10.900000||
B|ENVB|20251210|10:04:20|S|32|12.910000||
B|MARA|20251210|10:04:20|S|60|12.007500||
B|MUFG|20251210|10:04:20|S|20|15.745000||
B|NFLX|20251210|10:04:20|S|45|95.367700||
B|QQQ|20251210|10:04:20|S|80|623.485000||
B|TSLA|20251210|10:04:20|S|13|444.365000||
B|TSLA|20251210|10:04:20|S|14|444.370000||
B|TSLA|20251210|10:04:20|S|28|444.360000||
B|TSLA|20251210|10:04:20|S|72|444.361800||
B|VELO|20251210|10:04:20|S|20|7.220000||
B|ZS|20251210|10:04:20|S|6|239.948500||
B|ZS|20251210|10:04:20|S|10|239.948500||
B|ATON|20251210|10:04:21|S|20|1.635000||
B|BITO|20251210|10:04:21|S|2|13.600000||
B|CRWV|20251210|10:04:21|S|100|86.540000||
B|CRWV|20251210|10:04:21|S|200|86.500000||
B|GS|20251210|10:04:21|S|48|879.610000||
B|HSBC|20251210|10:04:21|S|3|73.628500||
B|IWM|20251210|10:04:21|S|35|251.648500||
B|OKLO|20251210|10:04:21|S|209|100.670000||
B|OKLO|20251210|10:04:21|S|336|100.690000||
B|ONDS|20251210|10:04:21|S|1000|8.780000||
B|QQQM|20251210|10:04:21|S|1|256.670000||
B|RCUS|20251210|10:04:21|S|500|25.660000||
B|SPY|20251210|10:04:21|S|15|683.028500||
B|VELO|20251210|10:04:21|S|13|7.220000||
B|MDLZ|20251210|10:04:22|S|10|53.607600||
B|PLTR|20251210|10:04:22|S|350|184.950000||
B|PYPL|20251210|10:04:22|S|10|60.470700||
B|QQQ|20251210|10:04:22|S|22|623.345000||
B|RKLB|20251210|10:04:22|S|25|54.600000||
B|RKLB|20251210|10:04:22|S|100|54.600000||
B|RKLB|20251210|10:04:22|S|100|54.600000||
B|TSLA|20251210|10:04:22|S|3|444.365000||
B|TSLA|20251210|10:04:22|S|28|444.365000||
B|BKH|20251210|10:04:23|S|400|70.510000||
B|BMNR|20251210|10:04:23|S|25|39.560000||
B|ENVB|20251210|10:04:23|S|100|12.960000||
B|HIMS|20251210|10:04:23|S|10|38.295000||
B|MSFT|20251210|10:04:23|S|129|480.410000||
B|NBIS|20251210|10:04:23|S|25|94.072000||
B|NVDA|20251210|10:04:23|S|100|184.362400||
B|ONDS|20251210|10:04:23|S|1000|8.780000||
B|PLTR|20251210|10:04:23|S|20|184.935000||
B|PLTR|20251210|10:04:23|S|80|184.920000||
B|RKLB|20251210|10:04:23|S|50|54.627700||
B|STNE|20251210|10:04:23|S|120|14.449500||
B|STNE|20251210|10:04:23|S|124|14.450000||
B|ARM|20251210|10:04:24|S|2|141.390000||
B|BRZE|20251210|10:04:24|S|17|35.000000||
B|GPRK|20251210|10:04:24|S|20|7.430000||
B|GPRK|20251210|10:04:24|S|20|7.430000||
B|MA|20251210|10:04:24|S|2|541.360000||
B|NVDA|20251210|10:04:24|S|100|184.349300||
B|NVDA|20251210|10:04:24|S|100|184.357900||
B|OKLO|20251210|10:04:24|S|100|100.670000||
B|SBET|20251210|10:04:24|S|100|11.695000||
B|SPYD|20251210|10:04:24|S|2|43.268500||
B|ARES|20251210|10:04:25|S|7|175.130000||
B|ASTS|20251210|10:04:25|S|20|72.760000||
B|BMNR|20251210|10:04:25|S|65|39.590700||
B|CONL|20251210|10:04:25|S|30|22.070000||
B|IONZ|20251210|10:04:25|S|35|19.630000||
B|MS|20251210|10:04:25|S|200|179.145700||
B|OKLO|20251210|10:04:25|S|9|100.670000||
B|OKLO|20251210|10:04:25|S|20|100.670000||
B|QQQM|20251210|10:04:25|S|1|256.657000||
B|QQQM|20251210|10:04:25|S|17|256.670000||
B|RGTI|20251210|10:04:25|S|100|26.985000||
B|RKLB|20251210|10:04:25|S|18|54.660000||
B|SFL|20251210|10:04:25|S|79|8.229300||
B|TSLA|20251210|10:04:25|S|10|444.330000||
B|XPEV|20251210|10:04:25|S|167|19.799300||
B|AMKR|20251210|10:04:26|S|1|46.500000||
B|AMZN|20251210|10:04:26|S|20|231.250000||
B|BRZE|20251210|10:04:26|S|10|35.030000||
B|ENVB|20251210|10:04:26|S|30|13.180000||
B|GOOG|20251210|10:04:26|S|260|318.570000||
B|GOOGL|20251210|10:04:26|S|5|317.940000||
B|IOT|20251210|10:04:26|S|100|44.150000||
B|MSFU|20251210|10:04:26|S|29|41.510000||
B|POET|20251210|10:04:26|S|20|6.958000||
B|QTUM|20251210|10:04:26|S|10|114.340000||
B|RKLB|20251210|10:04:26|S|256|54.655000||
B|TMF|20251210|10:04:26|S|22|38.945000||
B|ARKK|20251210|10:04:27|S|100|81.935000||
B|ENVB|20251210|10:04:27|S|40|13.180000||
B|ENVB|20251210|10:04:27|S|376|13.186100||
B|MU|20251210|10:04:27|S|2|252.670000||
B|NBIS|20251210|10:04:27|S|2|94.040000||
B|RKLB|20251210|10:04:27|S|100|54.670000||
B|VOO|20251210|10:04:27|S|1|627.996500||
B|NFLX|20251210|10:04:28|S|19|95.330000||
B|NIO|20251210|10:04:28|S|1|4.989300||
B|RKLB|20251210|10:04:28|S|152|54.720000||
B|ROBN|20251210|10:04:28|S|100|83.363500||
B|VOR|20251210|10:04:28|S|100|10.330000||
B|ABVX|20251210|10:04:29|S|10|135.950000||
B|BE|20251210|10:04:29|S|2|101.400000||
B|CRK|20251210|10:04:29|S|200|23.940000||
B|PLTR|20251210|10:04:29|S|100|184.940000||
B|QQQM|20251210|10:04:29|S|1|256.633500||
B|SLV|20251210|10:04:29|S|300|54.945000||
B|TSLA|20251210|10:04:29|S|36|444.235000||
B|TSLA|20251210|10:04:29|S|64|444.235000||
B|ASTS|20251210|10:04:30|S|40|72.730000||
B|CRCL|20251210|10:04:30|S|10|86.180000||
B|CRWV|20251210|10:04:30|S|5|86.390000||
B|CRWV|20251210|10:04:30|S|5|86.400000||
B|GPCR|20251210|10:04:30|S|30|68.940000||
B|LITE|20251210|10:04:30|S|1|362.310000||
B|NVDA|20251210|10:04:30|S|5|184.375000||
B|PLTR|20251210|10:04:30|S|25|184.945000||
B|RKLB|20251210|10:04:30|S|393|54.640000||
B|RWM|20251210|10:04:30|S|5000|16.219900||
B|STAA|20251210|10:04:30|S|100|24.205000||
B|AVGO|20251210|10:04:31|S|200|402.780000||
B|CL|20251210|10:04:31|S|140|77.805000||
B|CVS|20251210|10:04:31|S|3|78.920000||
B|IONQ|20251210|10:04:31|S|100|52.970000||
B|LYFT|20251210|10:04:31|S|10|20.953500||
B|ONDS|20251210|10:04:31|S|100|8.780000||
B|ONDS|20251210|10:04:31|S|272|8.780000||
B|PLAB|20251210|10:04:31|S|100|37.600000||
B|SLB|20251210|10:04:31|S|200|38.608800||
B|AMKR|20251210|10:04:32|S|74|46.520000||
B|AVAV|20251210|10:04:32|S|10|251.350000||
B|IONQ|20251210|10:04:32|S|15|53.000000||
B|MU|20251210|10:04:32|S|15|252.544300||
B|ORCL|20251210|10:04:32|S|4|221.250000||
B|PATH|20251210|10:04:32|S|400|18.310700||
B|SLE|20251210|10:04:32|S|300|0.900000||
B|SOXL|20251210|10:04:32|S|1|47.820000||
B|SOXL|20251210|10:04:32|S|3|47.815000||
B|SPY|20251210|10:04:32|S|1|682.933500||
B|AVGO|20251210|10:04:33|S|20|402.980000||
B|AVGO|20251210|10:04:33|S|50|402.980000||
B|HOOD|20251210|10:04:33|S|70|135.450000||
B|MU|20251210|10:04:33|S|50|252.544300||
B|OKLO|20251210|10:04:33|S|50|100.850000||
B|POM|20251210|10:04:34|E|200|1.478500||
B|PPG|20251210|10:04:34|S|104|98.390000||
B|PPG|20251210|10:04:34|S|200|98.460000||
B|QQQM|20251210|10:04:34|S|1|256.690000||
B|SRAD|20251210|10:04:34|S|300|23.790000||
B|SRAD|20251210|10:04:34|S|500|23.790000||
B|TSLL|20251210|10:04:34|S|25|19.045000||
B|VRT|20251210|10:04:34|S|3|177.710000||
B|ZIM|20251210|10:04:34|S|132|20.015000||
B|AVAV|20251210|10:04:35|S|40|251.120000||
B|AVDE|20251210|10:04:35|S|8|81.355000||
B|GOOGL|20251210|10:04:35|S|19|318.168500||
B|GOOGL|20251210|10:04:35|S|100|318.155000||
B|NVDA|20251210|10:04:35|S|100|184.470000||
B|PG|20251210|10:04:35|S|17|140.520000||
B|PLTR|20251210|10:04:35|S|39|185.031700||
B|AMD|20251210|10:04:36|S|1|220.335000||
B|BABA|20251210|10:04:36|S|100|159.440000||
B|HOOD|20251210|10:04:36|S|90|135.470000||
B|NFLX|20251210|10:04:36|S|100|95.315000||
B|PG|20251210|10:04:36|S|100|140.530000||
B|SLV|20251210|10:04:36|S|10|54.909300||
B|BBAI|20251210|10:04:37|S|2|6.550000||
B|BBAI|20251210|10:04:37|S|300|6.550000||
B|MARA|20251210|10:04:37|S|3|12.005000||
B|PEP|20251210|10:04:37|S|100|148.310000||
B|PEP|20251210|10:04:37|S|200|148.330000||
B|PEP|20251210|10:04:37|S|2000|148.360000||
B|PEP|20251210|10:04:37|S|2800|148.300000||
B|PSLV|20251210|10:04:37|S|300|20.045000||
B|QQQM|20251210|10:04:37|S|2|256.673000||
B|ORCL|20251210|10:04:38|S|88|221.388000||
B|TMUS|20251210|10:04:38|S|100|199.660000||
B|WVE|20251210|10:04:38|S|17|19.545000||
B|XLB|20251210|10:04:38|S|900|43.539400||
B|AVGO|20251210|10:04:39|S|100|403.050000||
B|BMNR|20251210|10:04:39|S|65|39.625000||
B|NVDA|20251210|10:04:39|S|20|184.475000||
B|NXT|20251210|10:04:39|S|10|87.440000||
B|PG|20251210|10:04:39|S|8|140.525000||
B|TSM|20251210|10:04:39|S|100|305.570000||
B|CONL|20251210|10:04:40|S|26|22.130000||
B|ETHA|20251210|10:04:40|S|600|25.180000||
B|GEV|20251210|10:04:40|S|200|712.120000||
B|NFLX|20251210|10:04:40|S|85|95.250000||
B|RKLB|20251210|10:04:40|S|15|54.810000||
B|TSLA|20251210|10:04:40|S|13|444.370000||
B|UPS|20251210|10:04:40|S|400|98.880000||
B|WBD|20251210|10:04:40|S|1|29.150000||
B|AVAV|20251210|10:04:41|S|40|251.210000||
B|ETHA|20251210|10:04:41|S|100|25.190000||
B|ETHA|20251210|10:04:41|S|500|25.185000||
B|EUFN|20251210|10:04:41|S|1|35.556500||
B|ORCL|20251210|10:04:41|S|2|221.410000||
B|OWL|20251210|10:04:41|S|500|16.265000||
B|OWL|20251210|10:04:41|S|500|16.265000||
B|PLTR|20251210|10:04:41|S|37|184.984500||
B|RKLB|20251210|10:04:41|S|10|54.830000||
B|RKLB|20251210|10:04:41|S|100|54.830000||
B|RKLB|20251210|10:04:41|S|547|54.830000||
B|SLV|20251210|10:04:41|S|29|54.895000||
B|SPRU|20251210|10:04:41|S|5|5.410000||
B|BABA|20251210|10:04:42|S|2|159.344800||
B|ENVB|20251210|10:04:42|S|3|13.020000||
B|FLY|20251210|10:04:42|S|100|19.980000||
B|IBIT|20251210|10:04:42|S|100|52.230000||
B|IBIT|20251210|10:04:42|S|500|52.220000||
B|IBIT|20251210|10:04:42|S|700|52.235000||
B|MSFT|20251210|10:04:42|S|160|480.645000||
B|MSTR|20251210|10:04:42|S|800|186.645000||
B|NVDA|20251210|10:04:42|S|200|184.445000||
B|PDBC|20251210|10:04:42|S|4|13.675000||
B|RGTI|20251210|10:04:42|S|37|26.970000||
B|TGL|20251210|10:04:42|E|8|10.628000||
B|AMZN|20251210|10:04:43|S|2|231.310000||
B|BE|20251210|10:04:43|S|5|101.835000||
B|BITX|20251210|10:04:43|S|300|32.001300||
B|EHC|20251210|10:04:43|S|33|107.550000||
B|ENVB|20251210|10:04:43|S|200|13.090000||
B|GOOG|20251210|10:04:43|S|4|318.772500||
B|PLTU|20251210|10:04:43|S|1|81.170000||
B|TWLO|20251210|10:04:43|S|170|131.110000||
B|BEN|20251210|10:04:44|S|1|22.775000||
B|BOIL|20251210|10:04:44|S|7|33.046900||
B|INTC|20251210|10:04:44|S|236|39.590700||
B|KOID|20251210|10:04:44|S|5|31.304500||
B|MSTR|20251210|10:04:44|S|100|186.795800||
B|ORCL|20251210|10:04:44|S|50|221.380000||
B|PLTR|20251210|10:04:44|S|100|185.057500||
B|QQQ|20251210|10:04:44|S|60|623.430000||
B|VALE|20251210|10:04:44|S|52|13.000700||
B|LAKE|20251210|10:04:45|S|100|8.480000||
B|LULU|20251210|10:04:45|S|39|183.944300||
B|NBIS|20251210|10:04:45|S|30|94.140000||
B|BABA|20251210|10:04:46|S|25|159.240000||
B|BMNG|20251210|10:04:46|S|300|7.250400||
B|RGTI|20251210|10:04:46|S|500|26.951200||
B|RKLB|20251210|10:04:46|S|100|54.864000||
B|COIN|20251210|10:04:47|S|3|275.330000||
B|GGB|20251210|10:04:47|S|5|3.538400||
B|GOOGL|20251210|10:04:47|S|233|318.200000||
B|GOOGL|20251210|10:04:47|S|500|318.200000||
B|GOOGL|20251210|10:04:47|S|799|318.200000||
B|HWH|20251210|10:04:47|S|500|2.405000||
B|NFLX|20251210|10:04:47|S|20|95.220000||
B|NOC|20251210|10:04:47|S|1|550.400000||
B|RKLB|20251210|10:04:47|S|25|54.890000||
B|SOFI|20251210|10:04:47|S|50|26.905000||
B|AVGO|20251210|10:04:48|S|100|402.856300||
B|TSLA|20251210|10:04:48|S|10|444.290000||
B|TSM|20251210|10:04:48|S|1|305.560000||
B|WBD|20251210|10:04:48|S|70|29.165000||
B|WEAT|20251210|10:04:48|S|25|20.508800||
B|XOM|20251210|10:04:48|S|20|119.120000||
B|AAL|20251210|10:04:49|S|50|15.105000||
B|ETHU|20251210|10:04:49|S|100|70.620000||
B|MARA|20251210|10:04:49|S|50|12.005000||
B|MU|20251210|10:04:49|S|20|252.760000||
B|NVDA|20251210|10:04:49|S|126|184.355000||
B|PLTR|20251210|10:04:49|S|50|185.055000||
B|RGTU|20251210|10:04:49|S|50|26.790000||
B|RKLB|20251210|10:04:49|S|1|54.952500||
B|RKLB|20251210|10:04:49|S|400|54.920000||
B|SPY|20251210|10:04:49|S|1|682.923500||
B|BMNR|20251210|10:04:50|S|100|39.680000||
B|DECK|20251210|10:04:50|S|100|100.140000||
B|DECK|20251210|10:04:50|S|100|100.150000||
B|KR|20251210|10:04:50|S|48|62.000000||
B|NVDA|20251210|10:04:50|S|400|184.325000||
B|PLTR|20251210|10:04:50|S|33|185.060000||
B|QS|20251210|10:04:50|S|100|12.285000||
B|RGTI|20251210|10:04:50|S|50|26.945000||
B|SCHR|20251210|10:04:50|S|2|25.043500||
B|ACHR|20251210|10:04:51|S|900|8.440000||
B|BMNU|20251210|10:04:51|S|389|10.980000||
B|GME|20251210|10:04:51|S|60|21.880000||
B|IXUS|20251210|10:04:51|S|5|84.553500||
B|LECO|20251210|10:04:51|S|7|240.240000||
B|MSTR|20251210|10:04:51|S|12|186.777300||
B|SLGN|20251210|10:04:51|S|21|38.365000||
B|TAN|20251210|10:04:51|S|4|47.490000||
B|BABA|20251210|10:04:52|S|100|159.250000||
B|BMNR|20251210|10:04:52|S|100|39.730000||
B|CRDO|20251210|10:04:52|S|194|165.330000||
B|CRDO|20251210|10:04:52|S|239|165.370000||
B|CRDO|20251210|10:04:52|S|1171|165.320000||
B|GGLL|20251210|10:04:52|S|30|101.340000||
B|MSFT|20251210|10:04:52|S|2|480.630000||
B|MSFT|20251210|10:04:52|S|160|480.630000||
B|MU|20251210|10:04:52|S|100|252.805000||
B|BMNR|20251210|10:04:53|S|65|39.735000||
B|ENVB|20251210|10:04:53|S|100|13.060000||
B|FIG|20251210|10:04:53|S|128|38.779000||
B|RKLB|20251210|10:04:53|S|50|54.958000||
B|GIS|20251210|10:04:54|S|1|45.863000||
B|NEBX|20251210|10:04:54|S|10|37.583900||
B|RKLB|20251210|10:04:54|S|1|54.946900||
B|TE|20251210|10:04:54|S|56|6.479900||
B|URA|20251210|10:04:54|S|2|47.050000||
B|AAPL|20251210|10:04:55|S|91|277.420000||
B|BE|20251210|10:04:55|S|5|101.810000||
B|DOW|20251210|10:04:55|S|200|23.555000||
B|HPE|20251210|10:04:55|S|100|24.789300||
B|OKLO|20251210|10:04:55|S|30|101.100000||
B|PLTR|20251210|10:04:55|S|32|185.080000||
B|BE|20251210|10:04:56|S|10|101.810000||
B|BRZE|20251210|10:04:56|S|50|35.040000||
B|DB|20251210|10:04:56|S|15|37.307100||
B|HOOD|20251210|10:04:56|S|25|135.610000||
B|MSFT|20251210|10:04:56|S|4|480.620000||
B|RACE|20251210|10:04:56|S|14|358.670000||
B|SATS|20251210|10:04:56|S|45|98.730000||
B|STT|20251210|10:04:56|S|10|123.955000||
B|TEVA|20251210|10:04:56|S|100|29.200000||
B|VIST|20251210|10:04:56|S|10|51.624200||
B|WH|20251210|10:04:56|S|19|72.720000||
B|AEM|20251210|10:04:57|S|5|162.650000||
B|BE|20251210|10:04:57|S|300|101.810000||
B|INSG|20251210|10:04:57|S|1|11.212000||
B|KD|20251210|10:04:57|S|150|26.735000||
B|ORCL|20251210|10:04:57|S|45|221.320000||
B|RKLB|20251210|10:04:57|S|222|54.950000||
B|ABVX|20251210|10:04:58|S|15|135.450000||
B|AEMD|20251210|10:04:58|S|1|3.580000||
B|AG|20251210|10:04:58|S|40|15.158800||
B|BMNU|20251210|10:04:58|S|200|10.989900||
B|HOOD|20251210|10:04:58|S|100|135.620000||
B|HPE|20251210|10:04:58|S|150|24.795000||
B|MSTX|20251210|10:04:58|S|57|6.045000||
B|NVDL|20251210|10:04:58|S|600|87.088200||
B|OKLO|20251210|10:04:58|S|100|100.980000||
B|PLTR|20251210|10:04:58|S|24|185.100000||
B|ZONE|20251210|10:04:58|S|30|0.346100||
B|CFLT|20251210|10:04:59|S|50|29.945000||
B|CRCL|20251210|10:04:59|S|100|86.231300||
B|GEV|20251210|10:04:59|S|5|710.800000||
B|INTC|20251210|10:04:59|S|80|39.575000||
B|JBTM|20251210|10:04:59|S|20|146.570000||
B|MSTR|20251210|10:04:59|S|70|186.838800||
B|NVDA|20251210|10:04:59|S|100|184.325000||
B|ONC|20251210|10:04:59|S|1|319.490000||
B|PYPL|20251210|10:04:59|S|1|60.459500||
B|SARO|20251210|10:04:59|S|30|27.130000||
B|SSD|20251210|10:04:59|S|40|166.280000||
B|AVGO|20251210|10:05:00|S|10|402.660000||
B|ENVB|20251210|10:05:00|S|19|13.070000||
B|NGNE|20251210|10:05:00|S|60|20.110000||
B|NVDA|20251210|10:05:00|S|1|184.330000||
B|ORCL|20251210|10:05:00|S|1|221.368000||
B|ORCL|20251210|10:05:00|S|27|221.350000||
B|PSTG|20251210|10:05:00|S|40|71.615000||
B|UHAL/B|20251210|10:05:00|S|40|47.970000||
B|BMNU|20251210|10:05:01|S|13|10.980000||
B|CMCT|20251210|10:05:01|S|60|4.910000||
B|DASH|20251210|10:05:01|S|2|222.430000||
B|MMS|20251210|10:05:01|S|200|82.890000||
B|MRSN|20251210|10:05:01|S|100|28.130000||
B|MU|20251210|10:05:01|S|5|252.685000||
B|NBIS|20251210|10:05:01|S|1|94.130000||
B|PLTR|20251210|10:05:01|S|100|185.100000||
B|RKLB|20251210|10:05:01|S|20|54.945000||
B|AMZN|20251210|10:05:02|S|10|231.350000||
B|BA|20251210|10:05:02|S|1|200.300000||
B|BMNR|20251210|10:05:02|S|65|39.670000||
B|COHR|20251210|10:05:02|S|16|194.180000||
B|CRWD|20251210|10:05:02|S|1|508.960000||
B|DDOG|20251210|10:05:02|S|9|151.850000||
B|EPD|20251210|10:05:02|S|8|32.264400||
B|FLY|20251210|10:05:02|S|300|20.040000||
B|H|20251210|10:05:02|S|14|152.465000||
B|NVDA|20251210|10:05:02|S|1|184.270000||
B|NVDA|20251210|10:05:02|S|1|184.290000||
B|OII|20251210|10:05:02|S|60|27.380000||
B|PACS|20251210|10:05:02|S|16|31.266200||
B|PACS|20251210|10:05:02|S|17|31.270000||
B|PLTR|20251210|10:05:02|S|14|185.070000||
B|SDRL|20251210|10:05:02|S|1|32.490000||
B|SKT|20251210|10:05:02|S|40|33.090000||
B|SO|20251210|10:05:02|S|48|84.727600||
B|SPHY|20251210|10:05:02|S|2|23.656500||
B|SPSC|20251210|10:05:02|S|140|85.500000||
B|BA|20251210|10:05:03|S|70|200.290000||
B|BELFB|20251210|10:05:03|S|7|170.600000||
B|CCJ|20251210|10:05:03|S|257|91.460000||
B|CCJ|20251210|10:05:03|S|343|91.520000||
B|ENVB|20251210|10:05:03|S|50|13.060000||
B|HLF|20251210|10:05:03|S|100|12.681200||
B|NVDA|20251210|10:05:03|S|171|184.295000||
B|PLTR|20251210|10:05:03|S|35|185.110000||
B|RKLB|20251210|10:05:03|S|300|54.975000||
B|STX|20251210|10:05:03|S|5|286.480000||
B|TSM|20251210|10:05:03|S|360|305.405000||
B|UFPI|20251210|10:05:03|S|40|88.790000||
B|UVIX|20251210|10:05:03|S|2|7.900000||
B|ANET|20251210|10:05:04|S|100|133.550000||
B|BEAT|20251210|10:05:04|S|381|1.310000||
B|ENVB|20251210|10:05:04|S|75|13.060000||
B|IONQ|20251210|10:05:04|S|10|53.040000||
B|PLTR|20251210|10:05:04|S|80|185.190000||
B|RKLB|20251210|10:05:04|S|2|54.931700||
B|RKLB|20251210|10:05:04|S|10|55.020000||
B|RKLB|20251210|10:05:04|S|300|55.013800||
B|SOUN|20251210|10:05:04|S|100|12.115000||
B|SOUN|20251210|10:05:04|S|100|12.119300||
B|ACHR|20251210|10:05:05|S|608|8.450000||
B|AMKR|20251210|10:05:05|S|10|46.300000||
B|DASH|20251210|10:05:05|S|39|222.360000||
B|EOSE|20251210|10:05:05|S|400|14.735000||
B|NVDA|20251210|10:05:05|S|80|184.339300||
B|OKLO|20251210|10:05:05|S|25|101.110000||
B|QTUM|20251210|10:05:05|S|1|114.278000||
B|SQQQ|20251210|10:05:05|S|30|67.275000||
B|TGT|20251210|10:05:05|S|18|94.265000||
B|TSLA|20251210|10:05:05|S|20|444.170000||
B|Z|20251210|10:05:05|S|1|73.961300||
B|Z|20251210|10:05:05|S|34|73.961300||
B|ZM|20251210|10:05:05|S|6|88.026800||
B|AMPG|20251210|10:05:06|S|100|3.400000||
B|ASTS|20251210|10:05:06|S|15|72.780000||
B|BMNU|20251210|10:05:06|S|2477|10.959900||
B|CRCL|20251210|10:05:06|S|11|86.225000||
B|NVA|20251210|10:05:06|S|100|8.080000||
B|NVDA|20251210|10:05:06|S|60|184.305000||
B|PLTR|20251210|10:05:06|S|60|185.190000||
B|SLV|20251210|10:05:06|S|42|54.869800||
B|SNOW|20251210|10:05:06|S|10|219.160000||
B|TQQQ|20251210|10:05:06|S|72|55.530000||
B|ENVB|20251210|10:05:07|S|20|13.160000||
B|FTNT|20251210|10:05:07|S|3|80.640000||
B|NVDA|20251210|10:05:07|S|5|184.325000||
B|OPEN|20251210|10:05:07|S|652|7.195000||
B|ORCL|20251210|10:05:07|S|25|221.310000||
B|PLTR|20251210|10:05:07|S|350|185.190000||
B|AAPL|20251210|10:05:08|S|10|277.313000||
B|BMNU|20251210|10:05:08|S|1|10.940000||
B|CHWY|20251210|10:05:08|S|150|35.770000||
B|CONL|20251210|10:05:08|S|100|22.140000||
B|CONL|20251210|10:05:08|S|100|22.150000||
B|HIMS|20251210|10:05:08|S|1|38.300000||
B|HPE|20251210|10:05:08|S|50|24.767400||
B|PLTR|20251210|10:05:08|S|100|185.190000||
B|SATS|20251210|10:05:08|S|20|98.780000||
B|TSLA|20251210|10:05:08|S|221|444.230000||
B|UFPI|20251210|10:05:08|S|20|88.790000||
B|AZI|20251210|10:05:09|E|1|0.041400||
B|BEAT|20251210|10:05:09|S|381|1.310000||
B|BLSH|20251210|10:05:09|S|1|44.946500||
B|ENVB|20251210|10:05:09|S|100|12.890000||
B|GDEN|20251210|10:05:09|S|20|27.975000||
B|MSFT|20251210|10:05:09|S|100|480.500000||
B|MSTU|20251210|10:05:09|S|100|13.115000||
B|NVO|20251210|10:05:09|S|1|48.136500||
B|AAPL|20251210|10:05:10|S|25|277.330000||
B|CHWY|20251210|10:05:10|S|250|35.760000||
B|CRWV|20251210|10:05:10|S|5|86.277900||
B|HUT|20251210|10:05:10|S|100|44.210000||
B|IREN|20251210|10:05:10|S|2|45.100000||
B|IREN|20251210|10:05:10|S|9|45.100000||
B|MDLZ|20251210|10:05:10|S|15|53.560000||
B|NVDA|20251210|10:05:10|S|100|184.255000||
B|TQQQ|20251210|10:05:10|S|600|55.507600||
B|U|20251210|10:05:10|S|60|49.530000||
B|CFLT|20251210|10:05:11|S|100|29.945000||
B|ENVB|20251210|10:05:11|S|100|12.970000||
B|GDEN|20251210|10:05:11|S|20|27.970000||
B|HIMS|20251210|10:05:11|S|160|38.273000||
B|HUT|20251210|10:05:11|S|200|44.180000||
B|LITE|20251210|10:05:11|S|3|362.240000||
B|SNDK|20251210|10:05:11|S|10|219.389000||
B|AVAV|20251210|10:05:12|S|5|251.020000||
B|CIEN|20251210|10:05:12|S|70|218.561000||
B|CYRX|20251210|10:05:12|S|50|10.220000||
B|GDEN|20251210|10:05:12|S|20|27.960000||
B|LYFT|20251210|10:05:12|S|40|20.880700||
B|MSTR|20251210|10:05:12|S|31|186.780000||
B|NVDA|20251210|10:05:12|S|1|184.273500||
B|PAAS|20251210|10:05:12|S|46|48.010000||
B|PLTR|20251210|10:05:12|S|60|185.200000||
B|SNOW|20251210|10:05:12|S|34|219.270000||
B|TGEN|20251210|10:05:12|S|500|6.608000||
B|WBUY|20251210|10:05:12|S|100|2.190000||
B|MELI|20251210|10:05:13|S|1|1969.493000||
B|RKLB|20251210|10:05:13|S|100|54.750000||
B|RR|20251210|10:05:13|S|100|4.185000||
B|SCHF|20251210|10:05:13|S|37|24.159300||
B|SNDK|20251210|10:05:13|S|65|219.820000||
B|SNDK|20251210|10:05:13|S|191|219.700000||
B|SOUN|20251210|10:05:13|S|5|12.099300||
B|SRLN|20251210|10:05:13|S|5|41.365000||
B|TSLQ|20251210|10:05:13|S|50|21.329300||
B|TUR|20251210|10:05:13|S|290|34.570000||
B|BEAT|20251210|10:05:14|S|200|1.280000||
B|BMNR|20251210|10:05:14|S|32|39.640000||
B|BMNR|20251210|10:05:14|S|33|39.640000||
B|CHWY|20251210|10:05:14|S|250|35.840900||
B|MNTS|20251210|10:05:14|S|200|0.861700||
B|MNTS|20251210|10:05:14|S|400|0.861100||
B|MSTX|20251210|10:05:14|S|100|6.050000||
B|NFLX|20251210|10:05:14|S|16|95.240000||
B|ONTO|20251210|10:05:14|S|100|166.070000||
B|PG|20251210|10:05:14|S|35|140.510000||
B|PLTU|20251210|10:05:14|S|100|81.430000||
B|TE|20251210|10:05:14|S|2|6.452000||
B|TLTW|20251210|10:05:14|S|92|23.000000||
B|TLTW|20251210|10:05:14|S|103|23.000000||
B|TSLA|20251210|10:05:14|S|5|444.278300||
B|BEAT|20251210|10:05:15|S|200|1.280000||
B|ENVB|20251210|10:05:15|S|69|12.930000||
B|ENVB|20251210|10:05:15|S|88|12.930000||
B|MIDD|20251210|10:05:15|S|6|135.895000||
B|MSTR|20251210|10:05:15|S|100|186.840000||
B|PLTR|20251210|10:05:15|S|25|185.310000||
B|PLTR|20251210|10:05:15|S|72|185.305000||
B|RNR|20251210|10:05:15|S|20|263.500000||
B|SF|20251210|10:05:15|S|20|127.340000||
B|STZ|20251210|10:05:15|S|20|145.130000||
B|VZ|20251210|10:05:15|S|1|39.965000||
B|BE|20251210|10:05:16|S|200|101.870000||
B|ELAN|20251210|10:05:16|S|20|20.820900||
B|GRAL|20251210|10:05:16|S|40|92.960000||
B|HOOD|20251210|10:05:16|S|7|135.790000||
B|HOOD|20251210|10:05:16|S|100|135.648100||
B|HOOD|20251210|10:05:16|S|100|135.650000||
B|LIVN|20251210|10:05:16|S|40|63.150000||
B|RIVN|20251210|10:05:16|S|20|18.039300||
B|RKLB|20251210|10:05:16|S|28|54.800000||
B|RKLB|20251210|10:05:16|S|28|54.800000||
B|UVIX|20251210|10:05:16|S|2|7.890000||
B|WVE|20251210|10:05:16|S|100|19.505000||
B|AVAV|20251210|10:05:17|S|1|251.160000||
B|BBAI|20251210|10:05:17|S|70|6.557400||
B|ENVB|20251210|10:05:17|S|10|12.860000||
B|ENVB|20251210|10:05:17|S|100|12.860000||
B|MSTR|20251210|10:05:17|S|74|186.900000||
B|NBXG|20251210|10:05:17|S|100|14.775000||
B|PLTZ|20251210|10:05:17|S|6|23.570000||
B|RKLB|20251210|10:05:17|S|10|54.800000||
B|YDDL|20251210|10:05:17|S|10|5.140000||
B|ZS|20251210|10:05:17|S|40|240.050200||
B|ABG|20251210|10:05:18|S|7|241.680000||
B|AG|20251210|10:05:18|S|113|15.169300||
B|AGIO|20251210|10:05:18|S|10|27.390000||
B|BMNR|20251210|10:05:18|S|20|39.679300||
B|ELF|20251210|10:05:18|S|22|77.330000||
B|FOUR|20251210|10:05:18|S|25|67.250000||
B|GME|20251210|10:05:18|S|39|21.908600||
B|HOOD|20251210|10:05:18|S|20|135.847800||
B|HOOD|20251210|10:05:18|S|45|135.847800||
B|HOOD|20251210|10:05:18|S|60|135.820000||
B|HSHP|20251210|10:05:18|S|300|9.160000||
B|JMIA|20251210|10:05:18|S|35|12.684900||
B|MSTR|20251210|10:05:18|S|100|186.930000||
B|PLTR|20251210|10:05:18|S|2|185.370000||
B|VFC|20251210|10:05:18|S|92|18.420000||
B|BTU|20251210|10:05:19|S|200|27.670000||
B|CRUS|20251210|10:05:19|S|8|126.590000||
B|HPE|20251210|10:05:19|S|50|24.817400||
B|HUT|20251210|10:05:19|S|220|44.360000||
B|OKLO|20251210|10:05:19|S|23|101.320000||
B|PDYN|20251210|10:05:19|S|20|5.225000||
B|RKLB|20251210|10:05:19|S|100|54.837600||
B|TSLA|20251210|10:05:19|S|13|444.290000||
B|TSLA|20251210|10:05:19|S|37|444.340000||
B|WAB|20251210|10:05:19|S|40|211.290000||
B|BAH|20251210|10:05:20|S|50|90.890000||
B|BKSY|20251210|10:05:20|S|123|18.410000||
B|DQ|20251210|10:05:20|S|20|33.160000||
B|FUTU|20251210|10:05:20|S|20|169.520000||
B|GRAB|20251210|10:05:20|S|600|5.090000||
B|HLI|20251210|10:05:20|S|6|177.860000||
B|HOOD|20251210|10:05:20|S|15|135.927400||
B|META|20251210|10:05:20|S|1|650.540000||
B|NVTS|20251210|10:05:20|S|20|9.080700||
B|ONDS|20251210|10:05:20|S|9|8.785000||
B|PLTR|20251210|10:05:20|S|22|185.370000||
B|PLTR|20251210|10:05:20|S|27|185.390000||
B|PLTR|20251210|10:05:20|S|100|185.350000||
B|PSN|20251210|10:05:20|S|20|65.830000||
B|QQQM|20251210|10:05:20|S|2|256.670000||
B|SOXL|20251210|10:05:20|S|619|47.785000||
B|VRT|20251210|10:05:20|S|100|178.110000||
B|ASTS|20251210|10:05:21|S|11|72.800000||
B|CRCL|20251210|10:05:21|S|1|86.120000||
B|CRWV|20251210|10:05:21|S|306|86.540000||
B|EXAS|20251210|10:05:21|S|126|101.350800||
B|EXAS|20251210|10:05:21|S|274|101.350000||
B|MDLZ|20251210|10:05:21|S|15|53.559000||
B|NGNE|20251210|10:05:21|S|20|20.110000||
B|NVDA|20251210|10:05:21|S|100|184.300000||
B|NVDA|20251210|10:05:21|S|400|184.300400||
B|QUBT|20251210|10:05:21|S|500|12.650000||
B|RKLB|20251210|10:05:21|S|120|54.900000||
B|TGS|20251210|10:05:21|S|4|32.360000||
B|BMNR|20251210|10:05:22|S|28|39.700700||
B|ENVB|20251210|10:05:22|S|24|12.840000||
B|MOVE|20251210|10:05:22|S|5|7.910000||
B|PLTR|20251210|10:05:22|S|10|185.355000||
B|TEL|20251210|10:05:22|S|1|238.356000||
B|TTSH|20251210|10:05:22|S|100|6.430000||
B|XERS|20251210|10:05:22|S|1|6.889500||
B|ZS|20251210|10:05:22|S|29|240.440000||
B|DASH|20251210|10:05:23|S|18|222.510000||
B|HOOD|20251210|10:05:23|S|6|135.960000||
B|INTC|20251210|10:05:23|S|50|39.535000||
B|PLTR|20251210|10:05:23|S|100|185.365000||
B|UVIX|20251210|10:05:23|S|1|7.880000||
B|VOYG|20251210|10:05:23|S|800|26.480000||
B|VSCO|20251210|10:05:23|S|50|52.300000||
B|ZM|20251210|10:05:23|S|13|87.890000||
B|ABTC|20251210|10:05:24|S|2000|1.980000||
B|ASTS|20251210|10:05:24|S|50|72.895000||
B|LEU|20251210|10:05:24|S|2|255.570000||
B|MRVL|20251210|10:05:24|S|100|91.660000||
B|MRVL|20251210|10:05:24|S|380|91.670000||
B|MRVL|20251210|10:05:24|S|787|91.670000||
B|SSD|20251210|10:05:24|S|20|166.720000||
B|AMAT|20251210|10:05:25|S|10|268.393800||
B|BE|20251210|10:05:25|S|2|102.003800||
B|BE|20251210|10:05:25|S|3|102.010000||
B|IESC|20251210|10:05:25|S|1|464.990000||
B|MSTR|20251210|10:05:25|S|37|187.320000||
B|SLG|20251210|10:05:25|S|40|42.960500||
B|TSLA|20251210|10:05:25|S|3|444.310000||
B|AVGO|20251210|10:05:26|S|25|402.760000||
B|BOXX|20251210|10:05:26|S|200|114.730000||
B|JPM|20251210|10:05:26|S|2|301.180000||
B|KEY|20251210|10:05:26|S|4|20.045000||
B|KGC|20251210|10:05:26|S|10|27.065000||
B|MSTR|20251210|10:05:26|S|20|187.236200||
B|TSLA|20251210|10:05:26|S|25|444.315500||
B|TSLA|20251210|10:05:26|S|100|444.278700||
B|TYL|20251210|10:05:26|S|10|452.590000||
B|LYB|20251210|10:05:27|S|9|43.690000||
B|PFE|20251210|10:05:27|S|1200|25.357600||
B|SFL|20251210|10:05:27|S|3|8.219300||
B|UFPI|20251210|10:05:27|S|20|88.780000||
B|ANF|20251210|10:05:28|S|1|104.100000||
B|APLD|20251210|10:05:28|S|91|32.270000||
B|CFLT|20251210|10:05:28|S|100|29.945000||
B|FFIV|20251210|10:05:28|S|20|256.420000||
B|GEV|20251210|10:05:28|S|20|711.430000||
B|GLD|20251210|10:05:28|S|100|386.206400||
B|IJR|20251210|10:05:28|S|1|122.346500||
B|PANW|20251210|10:05:28|S|19|194.233500||
B|PANW|20251210|10:05:28|S|37|194.233500||
B|WRBY|20251210|10:05:28|S|300|25.560000||
B|ZIM|20251210|10:05:28|S|2|20.005000||
B|ABTC|20251210|10:05:29|S|6500|1.975000||
B|AMKR|20251210|10:05:29|S|25|46.375000||
B|CIFR|20251210|10:05:29|S|2|19.021200||
B|KITT|20251210|10:05:29|S|1600|1.165000||
B|VRT|20251210|10:05:29|S|50|178.340000||
B|APLD|20251210|10:05:30|S|100|32.270000||
B|ASTS|20251210|10:05:30|S|30|72.970000||
B|ASTS|20251210|10:05:30|S|206|72.990000||
B|GOOG|20251210|10:05:30|S|50|318.918900||
B|QQQ|20251210|10:05:30|S|50|623.479300||
B|TERN|20251210|10:05:30|S|30|47.980000||
B|VOYG|20251210|10:05:30|S|690|26.490000||
B|WYFI|20251210|10:05:30|S|100|18.535000||
B|CLSK|20251210|10:05:31|S|400|14.455000||
B|GEV|20251210|10:05:31|S|26|711.560000||
B|MSTR|20251210|10:05:31|S|43|187.255000||
B|PLUG|20251210|10:05:31|S|1100|2.190000||
B|PSNY|20251210|10:05:31|S|100|15.108600||
B|RKLB|20251210|10:05:31|S|5|55.000000||
B|SATS|20251210|10:05:31|S|10|98.870000||
B|SNDK|20251210|10:05:31|S|50|219.635000||
B|ENVB|20251210|10:05:32|S|15|12.970000||
B|MSTR|20251210|10:05:32|S|100|187.220000||
B|MU|20251210|10:05:32|S|10|252.705800||
B|PLTR|20251210|10:05:32|S|177|185.230000||
B|PSN|20251210|10:05:32|S|20|65.980000||
B|WWD|20251210|10:05:32|S|104|290.160000||
B|GOOG|20251210|10:05:33|S|45|318.850000||
B|MSTR|20251210|10:05:33|S|20|187.225000||
B|NFLX|20251210|10:05:33|S|50|95.166500||
B|SE|20251210|10:05:33|S|1|125.550000||
B|TQQQ|20251210|10:05:33|S|1|55.553500||
B|TSLA|20251210|10:05:33|S|100|444.225000||
B|VALE|20251210|10:05:33|S|3|13.005000||
B|BMNR|20251210|10:05:34|S|98|39.735000||
B|CLS|20251210|10:05:34|S|17|341.500000||
B|HIMS|20251210|10:05:34|S|10|38.300000||
B|HOOD|20251210|10:05:34|S|21|135.945000||
B|MSFT|20251210|10:05:34|S|2|480.775900||
B|OPEN|20251210|10:05:34|S|400|7.200000||
B|PBR|20251210|10:05:34|S|59|12.240000||
B|SPMD|20251210|10:05:34|S|100|58.260000||
B|STT|20251210|10:05:34|S|10|123.930000||
B|TROX|20251210|10:05:34|S|100|4.355500||
B|U|20251210|10:05:34|S|52|49.675000||
B|UVXY|20251210|10:05:34|S|200|45.460000||
B|BMNR|20251210|10:05:35|S|32|39.730700||
B|CRWV|20251210|10:05:35|S|94|86.562000||
B|PICK|20251210|10:05:35|S|25|49.297200||
B|RIO|20251210|10:05:35|S|1|75.119100||
B|SPSC|20251210|10:05:35|S|20|85.500000||
B|Z|20251210|10:05:35|S|3|73.981600||
B|Z|20251210|10:05:35|S|16|74.027600||
B|Z|20251210|10:05:35|S|24|73.981600||
B|ZTS|20251210|10:05:35|S|5|116.563100||
B|ZTS|20251210|10:05:35|S|11|116.599700||
B|ZTS|20251210|10:05:35|S|25|116.551100||
B|BE|20251210|10:05:36|S|8|102.030000||
B|BE|20251210|10:05:36|S|100|102.040000||
B|BMNG|20251210|10:05:36|S|100|7.290000||
B|BP|20251210|10:05:36|S|1|35.618800||
B|IEF|20251210|10:05:36|S|165|96.208400||
B|INTC|20251210|10:05:36|S|10|39.515000||
B|RIOT|20251210|10:05:36|S|44|15.329100||
B|RKLB|20251210|10:05:36|S|9|54.898700||
B|UPS|20251210|10:05:36|S|47|98.960000||
B|AAPL|20251210|10:05:37|S|72|277.365000||
B|ANET|20251210|10:05:37|S|4|133.720000||
B|BND|20251210|10:05:37|S|20|74.085000||
B|MSTR|20251210|10:05:37|S|100|187.163700||
B|MXL|20251210|10:05:37|S|100|19.370000||
B|ONDS|20251210|10:05:37|S|7|8.780000||
B|PLTR|20251210|10:05:37|S|30|185.235000||
B|PLTR|20251210|10:05:37|S|145|185.235000||
B|MU|20251210|10:05:38|S|10|252.655100||
B|O|20251210|10:05:38|S|50|57.160900||
B|ONDS|20251210|10:05:38|S|33|8.775000||
B|PLTR|20251210|10:05:38|S|5|185.240000||
B|PLTZ|20251210|10:05:38|S|5|23.639500||
B|SPYI|20251210|10:05:38|S|9|52.743500||
B|GLD|20251210|10:05:39|S|1|386.215000||
B|PLTR|20251210|10:05:39|S|100|185.230000||
B|TM|20251210|10:05:39|S|20|199.250000||
B|TQQQ|20251210|10:05:39|S|1|55.538000||
B|TSLA|20251210|10:05:39|S|80|444.100000||
B|ONDS|20251210|10:05:40|S|2|8.775000||
B|RKLB|20251210|10:05:40|S|114|54.648800||
B|ZM|20251210|10:05:40|S|14|87.885000||
B|ARES|20251210|10:05:41|S|21|175.110000||
B|AVAV|20251210|10:05:41|E|1|251.000000||
B|AVAV|20251210|10:05:41|S|15|251.010000||
B|UUUU|20251210|10:05:41|S|1|14.520000||
B|BE|20251210|10:05:42|S|3|102.000000||
B|BMNR|20251210|10:05:42|S|10|39.740000||
B|CIFR|20251210|10:05:42|S|500|19.040000||
B|COIN|20251210|10:05:42|S|8|275.847700||
B|MSFT|20251210|10:05:42|S|1|480.877900||
B|NBIS|20251210|10:05:42|S|1|94.116000||
B|VNET|20251210|10:05:42|S|500|9.365000||
B|ADBE|20251210|10:05:43|S|46|344.540000||
B|ADBE|20251210|10:05:43|S|60|344.560000||
B|DNLI|20251210|10:05:43|S|27|18.950000||
B|FUTG|20251210|10:05:43|S|100|15.490000||
B|PDD|20251210|10:05:43|S|2|114.335000||
B|PLTR|20251210|10:05:43|S|182|185.200000||
B|RGTI|20251210|10:05:43|S|141|26.938400||
B|SHOP|20251210|10:05:43|S|30|160.030000||
B|TSLA|20251210|10:05:43|S|20|444.160000||
B|VGK|20251210|10:05:43|S|3|81.986500||
B|XOM|20251210|10:05:43|S|2|119.100000||
B|INTC|20251210|10:05:44|S|170|39.490700||
B|ONDS|20251210|10:05:44|S|100|8.773500||
B|TERN|20251210|10:05:44|S|100|47.860000||
B|CONL|20251210|10:05:45|S|100|22.250000||
B|CONL|20251210|10:05:45|S|300|22.240000||
B|DBRG|20251210|10:05:45|S|140|14.770000||
B|HOOD|20251210|10:05:45|S|100|135.900000||
B|KYTX|20251210|10:05:45|S|10|8.020000||
B|LMND|20251210|10:05:45|S|200|79.537100||
B|MSTR|20251210|10:05:45|S|1|187.120000||
B|MSTR|20251210|10:05:45|S|80|187.140000||
B|RKLB|20251210|10:05:45|S|8|54.690000||
B|RKLB|20251210|10:05:45|S|700|54.690000||
B|WBD|20251210|10:05:45|S|1300|29.135000||
B|MSTR|20251210|10:05:46|S|100|187.223500||
B|OKLO|20251210|10:05:46|S|30|101.350000||
B|VRT|20251210|10:05:46|S|3|177.970000||
B|DFIS|20251210|10:05:47|S|202|32.110000||
B|ETHA|20251210|10:05:47|S|100|25.180000||
B|KEY|20251210|10:05:47|S|4|20.039300||
B|MUD|20251210|10:05:47|S|50|6.815000||
B|PLTR|20251210|10:05:47|S|1000|185.332300||
B|QS|20251210|10:05:47|S|2|12.287200||
B|RKLB|20251210|10:05:47|S|18|54.798400||
B|RKLB|20251210|10:05:47|S|100|54.790000||
B|SCHG|20251210|10:05:47|S|2|32.836500||
B|SUPV|20251210|10:05:47|S|111|10.770000||
B|VIST|20251210|10:05:47|S|47|51.580000||
B|VWO|20251210|10:05:47|S|100|54.225000||
B|ALAB|20251210|10:05:48|S|10|166.305000||
B|ANET|20251210|10:05:48|S|150|133.740000||
B|ETHA|20251210|10:05:48|S|100|25.180000||
B|ETHA|20251210|10:05:48|S|1059|25.175000||
B|NVDA|20251210|10:05:48|S|20|184.330000||
B|PCT|20251210|10:05:48|S|80|9.015000||
B|PKX|20251210|10:05:48|S|9|54.240000||
B|VIST|20251210|10:05:48|S|25|51.580000||
B|ADBE|20251210|10:05:49|S|5|344.583900||
B|CNS|20251210|10:05:49|S|8|59.490000||
B|DAL|20251210|10:05:49|S|15|68.213800||
B|GOOG|20251210|10:05:49|S|42|318.940000||
B|LYB|20251210|10:05:49|S|1|43.665000||
B|PLTR|20251210|10:05:49|S|25|185.320000||
B|SCHG|20251210|10:05:49|S|1|32.836500||
B|TSLA|20251210|10:05:49|S|100|444.270000||
B|UNHG|20251210|10:05:49|S|202|18.077500||
B|COPX|20251210|10:05:50|S|1|67.550000||
B|GOOG|20251210|10:05:50|S|13|319.098500||
B|HUT|20251210|10:05:50|S|62|44.420000||
B|MSTR|20251210|10:05:50|S|113|187.250000||
B|RKLB|20251210|10:05:50|S|50|54.790000||
B|SCHG|20251210|10:05:50|S|1|32.836500||
B|SMR|20251210|10:05:50|S|200|19.990000||
B|TYL|20251210|10:05:50|S|1|452.180000||
B|WBD|20251210|10:05:50|S|200|29.142600||
B|APP|20251210|10:05:51|S|10|711.100000||
B|COIN|20251210|10:05:51|S|80|276.180000||
B|HUT|20251210|10:05:51|S|80|44.420000||
B|LMND|20251210|10:05:51|S|3|79.800000||
B|NOC|20251210|10:05:51|S|11|550.600000||
B|ORCL|20251210|10:05:51|S|2|221.468200||
B|ORCL|20251210|10:05:51|S|3|221.470000||
B|PLTR|20251210|10:05:51|S|41|185.380000||
B|PLTR|20251210|10:05:51|S|73|185.370000||
B|QQQI|20251210|10:05:51|S|5|54.807000||
B|TMHC|20251210|10:05:51|S|28|61.560000||
B|ASTS|20251210|10:05:52|S|12|72.950000||
B|AVAV|20251210|10:05:52|S|10|250.500000||
B|AXP|20251210|10:05:52|S|4|369.262600||
B|FIX|20251210|10:05:52|S|30|1004.890000||
B|HOG|20251210|10:05:52|S|1|22.065000||
B|MSFT|20251210|10:05:52|S|274|480.970000||
B|NATH|20251210|10:05:52|S|90|92.090000||
B|PLTR|20251210|10:05:52|S|4|185.352500||
B|SCHG|20251210|10:05:52|S|1|32.836500||
B|SE|20251210|10:05:52|S|100|125.440000||
B|SE|20251210|10:05:52|S|200|125.440000||
B|TSLA|20251210|10:05:52|S|100|444.291400||
B|UAL|20251210|10:05:52|S|1|106.090000||
B|ADI|20251210|10:05:53|S|212|279.610000||
B|ADI|20251210|10:05:53|S|300|279.730000||
B|ADI|20251210|10:05:53|S|1000|279.760000||
B|ADI|20251210|10:05:53|S|1457|279.670000||
B|BDSX|20251210|10:05:53|S|10|8.250000||
B|CI|20251210|10:05:53|S|9|262.679000||
B|CRWV|20251210|10:05:53|S|20|86.620000||
B|JMIA|20251210|10:05:53|S|2|12.710000||
B|KLAC|20251210|10:05:53|S|5|1234.540000||
B|MSTR|20251210|10:05:53|S|125|187.250000||
B|PLTR|20251210|10:05:53|S|100|185.280000||
B|PLTR|20251210|10:05:53|S|100|185.280000||
B|PLTR|20251210|10:05:53|S|243|185.260000||
B|PSNY|20251210|10:05:53|S|2|15.142500||
B|QS|20251210|10:05:53|S|10|12.299300||
B|WTRG|20251210|10:05:53|S|67|37.060000||
B|BMNR|20251210|10:05:54|S|90|39.797100||
B|BMNU|20251210|10:05:54|S|1|11.030000||
B|BMNU|20251210|10:05:54|S|200|11.030000||
B|CRCL|20251210|10:05:54|S|1|86.167800||
B|CRCL|20251210|10:05:54|S|10|86.150000||
B|META|20251210|10:05:54|S|5|650.325000||
B|MSTR|20251210|10:05:54|S|11|187.250000||
B|SPY|20251210|10:05:54|S|200|683.070400||
B|U|20251210|10:05:54|S|300|49.820000||
B|BNDX|20251210|10:05:55|S|8|49.195000||
B|ENVB|20251210|10:05:55|S|14|12.950000||
B|FN|20251210|10:05:55|S|1|495.910000||
B|JSI|20251210|10:05:55|S|300|52.045000||
B|MELI|20251210|10:05:55|S|70|1966.050000||
B|AEM|20251210|10:05:56|S|95|162.693000||
B|CIFR|20251210|10:05:56|S|353|19.060000||
B|HOOD|20251210|10:05:56|S|2|135.990000||
B|HOOD|20251210|10:05:56|S|5|135.990000||
B|IRBT|20251210|10:05:56|S|100|4.260000||
B|SOXL|20251210|10:05:56|S|100|47.835000||
B|CRCL|20251210|10:05:57|S|25|86.145000||
B|KEY|20251210|10:05:57|S|2|20.035000||
B|MSTR|20251210|10:05:57|S|20|187.243200||
B|OKLO|20251210|10:05:57|S|10|101.320000||
B|OKLO|20251210|10:05:57|S|25|101.340000||
B|QS|20251210|10:05:57|S|250|12.280000||
B|RKLB|20251210|10:05:57|S|100|54.790000||
B|RKLB|20251210|10:05:57|S|289|54.790000||
B|SOUN|20251210|10:05:57|S|600|12.138800||
B|SVM|20251210|10:05:57|S|600|8.185000||
B|GS|20251210|10:05:58|S|2|878.000000||
B|MNTS|20251210|10:05:58|S|300|0.855100||
B|MSFT|20251210|10:05:58|S|2|480.930000||
B|ORCL|20251210|10:05:58|S|50|221.500000||
B|QQQ|20251210|10:05:58|S|2|623.428800||
B|RKLB|20251210|10:05:58|S|5|54.790000||
B|SBET|20251210|10:05:58|S|8|11.729000||
B|VSCO|20251210|10:05:58|S|50|52.215000||
B|BE|20251210|10:05:59|S|50|101.960000||
B|CRDO|20251210|10:05:59|S|200|165.360000||
B|GEV|20251210|10:05:59|S|10|711.241000||
B|HOOD|20251210|10:05:59|S|200|135.990000||
B|MSFT|20251210|10:05:59|S|1|480.907700||
B|MSFT|20251210|10:05:59|S|1|480.910000||
B|NRG|20251210|10:05:59|S|6|165.680000||
B|RKLB|20251210|10:05:59|S|30|54.805000||
B|RKLB|20251210|10:05:59|S|40|54.838600||
B|SCCO|20251210|10:05:59|S|1|141.160000||
B|SPXS|20251210|10:05:59|S|100|35.615000||
B|TLT|20251210|10:05:59|S|10|88.235000||
B|CRWV|20251210|10:06:00|S|19|86.795000||
B|JEPQ|20251210|10:06:00|S|10|58.745500||
B|LAC|20251210|10:06:00|S|1|5.203500||
B|MU|20251210|10:06:00|S|30|252.855000||
B|PLTR|20251210|10:06:00|S|150|185.430000||
B|DXYZ|20251210|10:06:01|S|50|30.800000||
B|GEV|20251210|10:06:01|S|60|711.190000||
B|GOOGL|20251210|10:06:01|S|13|318.510000||
B|MSFT|20251210|10:06:01|S|30|480.897900||
B|MSTR|20251210|10:06:01|S|69|187.400000||
B|PEP|20251210|10:06:01|S|8|148.277800||
B|PLTR|20251210|10:06:01|S|510|185.448000||
B|TSLA|20251210|10:06:01|S|20|444.260000||
B|ARTY|20251210|10:06:02|S|1|49.411500||
B|COIN|20251210|10:06:02|S|93|276.380000||
B|CONL|20251210|10:06:02|S|44|22.310000||
B|CONL|20251210|10:06:02|S|45|22.310000||
B|CRWV|20251210|10:06:02|S|35|86.780000||
B|HOOD|20251210|10:06:02|S|30|136.150000||
B|JMIA|20251210|10:06:02|S|100|12.620000||
B|JMIA|20251210|10:06:02|S|200|12.610000||
B|MSTR|20251210|10:06:02|S|100|187.348000||
B|ORCL|20251210|10:06:02|S|4|221.670000||
B|PLTR|20251210|10:06:02|S|1|185.420000||
B|RKLB|20251210|10:06:02|S|26|54.860000||
B|TSLL|20251210|10:06:02|S|5|19.045000||
B|AMZN|20251210|10:06:03|S|2|231.250000||
B|COIN|20251210|10:06:03|S|3|276.390000||
B|HOOD|20251210|10:06:03|S|25|136.156100||
B|HOOD|20251210|10:06:03|S|25|136.158000||
B|JMIA|20251210|10:06:03|S|398|12.590000||
B|JMIA|20251210|10:06:03|S|472|12.590000||
B|NFLX|20251210|10:06:03|S|193|95.250000||
B|ORBS|20251210|10:06:03|S|600|2.730000||
B|PLTR|20251210|10:06:03|S|146|185.410000||
B|SBET|20251210|10:06:03|S|7|11.745000||
B|SOXL|20251210|10:06:03|S|242|47.845000||
B|TSLA|20251210|10:06:03|S|3|444.315000||
B|VWO|20251210|10:06:03|S|100|54.225000||
B|AAPL|20251210|10:06:04|S|85|277.240000||
B|AMD|20251210|10:06:04|S|50|220.538100||
B|COIN|20251210|10:06:04|S|55|276.670000||
B|IREN|20251210|10:06:04|S|9|45.325000||
B|MP|20251210|10:06:04|S|50|58.430000||
B|MSFT|20251210|10:06:04|S|1|480.880000||
B|NVDA|20251210|10:06:04|S|100|184.445000||
B|NXDR|20251210|10:06:04|S|20|2.528200||
B|ORBS|20251210|10:06:04|S|1600|2.740000||
B|TQQQ|20251210|10:06:04|S|100|55.609300||
B|ZS|20251210|10:06:04|S|40|240.065000||
B|BMNR|20251210|10:06:05|S|41|39.887500||
B|BRZE|20251210|10:06:05|S|93|35.280000||
B|CRWV|20251210|10:06:05|S|58|86.950000||
B|HOOD|20251210|10:06:05|S|135|136.290000||
B|IONZ|20251210|10:06:05|S|700|19.580000||
B|MSTR|20251210|10:06:05|S|18|187.600000||
B|NFLU|20251210|10:06:05|S|100|33.970000||
B|QBTS|20251210|10:06:05|S|100|27.930000||
B|SCHD|20251210|10:06:05|S|5|27.295000||
B|SMH|20251210|10:06:05|S|1|369.270000||
B|SNA|20251210|10:06:05|S|4|346.900000||
B|TQQQ|20251210|10:06:05|S|4|55.609300||
B|TSLA|20251210|10:06:05|S|74|444.470000||
B|TSLA|20251210|10:06:05|S|76|444.495000||
B|UONE|20251210|10:06:05|S|200|1.240000||
B|AMAT|20251210|10:06:06|S|5|268.610000||
B|AMKR|20251210|10:06:06|S|8|46.325000||
B|ORCL|20251210|10:06:06|S|40|221.960000||
B|PANW|20251210|10:06:06|S|10|194.120000||
B|SLV|20251210|10:06:06|S|1|54.819300||
B|SONY|20251210|10:06:06|S|7|26.829300||
B|TERN|20251210|10:06:06|S|20|47.980000||
B|VSCO|20251210|10:06:06|S|10|52.090000||
B|AMD|20251210|10:06:07|S|300|220.587200||
B|BIIB|20251210|10:06:07|S|15|171.440000||
B|BIIB|20251210|10:06:07|S|85|171.440000||
B|CHTR|20251210|10:06:07|S|24|206.890000||
B|CRF|20251210|10:06:07|S|26|7.946500||
B|FIX|20251210|10:06:07|S|1|1004.820000||
B|KEY|20251210|10:06:07|S|4|20.045000||
B|MSTR|20251210|10:06:07|S|9|187.580000||
B|MU|20251210|10:06:07|S|10|252.960000||
B|NEM|20251210|10:06:07|S|1|93.105000||
B|NVDA|20251210|10:06:07|S|100|184.435000||
B|TQQQ|20251210|10:06:07|S|300|55.607200||
B|TSLA|20251210|10:06:07|S|50|444.616800||
B|Z|20251210|10:06:07|S|3|73.954700||
B|AVGO|20251210|10:06:08|S|100|403.150000||
B|AVL|20251210|10:06:08|S|400|61.190000||
B|CRWV|20251210|10:06:08|S|60|86.770000||
B|HL|20251210|10:06:08|S|50|17.135000||
B|MIGI|20251210|10:06:08|S|100|5.600000||
B|NVDA|20251210|10:06:08|S|100|184.455000||
B|OKTA|20251210|10:06:08|S|1|87.400000||
B|PLTR|20251210|10:06:08|S|67|185.670000||
B|SEDG|20251210|10:06:08|S|100|30.890000||
B|AAPL|20251210|10:06:09|S|499|277.310000||
B|ASTS|20251210|10:06:09|S|15|73.304800||
B|BITB|20251210|10:06:09|S|100|50.090000||
B|CORT|20251210|10:06:09|S|10|84.540000||
B|ETHU|20251210|10:06:09|S|200|70.790000||
B|GTM|20251210|10:06:09|S|3200|10.090000||
B|IHD|20251210|10:06:09|S|1|6.231000||
B|SPY|20251210|10:06:09|S|100|683.057100||
B|TSLA|20251210|10:06:09|S|4|444.520000||
B|TSLA|20251210|10:06:09|S|10|444.550000||
B|U|20251210|10:06:09|S|25|49.850000||
B|AMZN|20251210|10:06:10|S|20|231.110000||
B|BMNU|20251210|10:06:10|S|1684|11.075000||
B|C|20251210|10:06:10|S|50|110.150000||
B|IREN|20251210|10:06:10|S|100|45.408300||
B|JPM|20251210|10:06:10|S|78|301.210000||
B|QUBX|20251210|10:06:10|S|25|35.540000||
B|SBET|20251210|10:06:10|S|6|11.749100||
B|SNDK|20251210|10:06:10|S|100|220.720000||
B|SNDK|20251210|10:06:10|S|200|220.220000||
B|SNDK|20251210|10:06:10|S|1423|220.550000||
B|TSLA|20251210|10:06:10|S|2|444.570000||
B|TSLA|20251210|10:06:10|S|20|444.520000||
B|ASTS|20251210|10:06:11|S|100|73.225000||
B|EEFT|20251210|10:06:11|S|100|75.570000||
B|IDCC|20251210|10:06:11|S|30|363.810000||
B|RACE|20251210|10:06:11|S|28|358.795000||
B|SNDK|20251210|10:06:11|S|1180|220.520000||
B|VZ|20251210|10:06:11|S|1|39.945000||
B|XOM|20251210|10:06:11|S|70|119.170500||
B|CAT|20251210|10:06:12|S|20|601.680000||
B|CSIQ|20251210|10:06:12|S|60|24.210000||
B|CSIQ|20251210|10:06:12|S|100|24.200000||
B|CSIQ|20251210|10:06:12|S|540|24.200000||
B|IONQ|20251210|10:06:12|S|10|53.080000||
B|MSTP|20251210|10:06:12|S|4800|4.360000||
B|MU|20251210|10:06:12|S|1|252.950000||
B|NET|20251210|10:06:12|S|100|206.270000||
B|NET|20251210|10:06:12|S|100|206.270000||
B|NET|20251210|10:06:12|S|100|206.310000||
B|NIKL|20251210|10:06:12|S|2|13.990000||
B|RKLB|20251210|10:06:12|S|20|54.958000||
B|TSLA|20251210|10:06:12|S|17|444.640000||
B|AMD|20251210|10:06:13|S|100|220.540500||
B|EMXC|20251210|10:06:13|S|69|72.283500||
B|ENVB|20251210|10:06:13|S|100|13.040000||
B|INTC|20251210|10:06:13|S|150|39.505000||
B|OKLO|20251210|10:06:13|S|40|101.460000||
B|ORCL|20251210|10:06:13|S|40|221.860000||
B|TSLA|20251210|10:06:13|S|50|444.675000||
B|AMD|20251210|10:06:14|S|15|220.495000||
B|AMD|20251210|10:06:14|S|100|220.550000||
B|IREN|20251210|10:06:14|S|25|45.375000||
B|NVDA|20251210|10:06:14|S|2|184.435100||
B|ORCL|20251210|10:06:14|S|40|221.850000||
B|PLTR|20251210|10:06:14|S|55|185.530000||
B|TSLA|20251210|10:06:14|S|95|444.600500||
B|AVAV|20251210|10:06:15|S|25|251.390000||
B|AVGO|20251210|10:06:15|S|100|403.410000||
B|ENVB|20251210|10:06:15|S|100|12.970000||
B|GOOG|20251210|10:06:15|S|41|319.390000||
B|NBIS|20251210|10:06:15|S|15|94.370000||
B|NU|20251210|10:06:15|S|1|16.558000||
B|PLTR|20251210|10:06:15|S|35|185.555000||
B|TSLA|20251210|10:06:15|S|27|444.780000||
B|TSLA|20251210|10:06:15|S|40|444.780000||
B|TSLA|20251210|10:06:15|S|100|444.770000||
B|TSLG|20251210|10:06:15|S|750|9.835200||
B|IREN|20251210|10:06:16|S|20|45.400000||
B|MSFT|20251210|10:06:16|S|1|480.886000||
B|NVDA|20251210|10:06:16|S|200|184.435000||
B|PLTR|20251210|10:06:16|S|100|185.550000||
B|VXUS|20251210|10:06:16|S|1|75.353500||
B|BABA|20251210|10:06:17|S|1|159.815000||
B|ETHU|20251210|10:06:17|S|301|70.778000||
B|KEY|20251210|10:06:17|S|2|20.045000||
B|ONON|20251210|10:06:17|S|1|48.198200||
B|PLTR|20251210|10:06:17|S|26|185.600000||
B|RIVN|20251210|10:06:17|S|100|18.015000||
B|SPY|20251210|10:06:17|S|300|683.261600||
B|ALLE|20251210|10:06:18|S|8|158.100000||
B|PLTR|20251210|10:06:18|S|100|185.640000||
B|RTX|20251210|10:06:18|S|100|172.265000||
B|TQQQ|20251210|10:06:18|S|100|55.655000||
B|TQQQ|20251210|10:06:18|S|500|55.655000||
B|UEC|20251210|10:06:18|S|200|13.280000||
B|AMD|20251210|10:06:19|S|1|220.530000||
B|ASTS|20251210|10:06:19|S|13|73.360000||
B|CRDO|20251210|10:06:19|S|14|165.610000||
B|GOOGL|20251210|10:06:19|S|12|318.894500||
B|GRRR|20251210|10:06:19|S|10|14.370000||
B|PD|20251210|10:06:19|S|100|12.790000||
B|PFG|20251210|10:06:19|S|68|88.620000||
B|PLTR|20251210|10:06:19|S|100|185.591500||
B|RBLX|20251210|10:06:19|S|20|97.390000||
B|RKT|20251210|10:06:19|S|100|19.349300||
B|TSLA|20251210|10:06:19|S|1|444.850000||
B|WFC|20251210|10:06:19|S|5|88.760000||
B|ASTX|20251210|10:06:20|S|10|46.870000||
B|BDX|20251210|10:06:20|S|3|192.550000||
B|IONQ|20251210|10:06:20|S|100|53.180000||
B|IONQ|20251210|10:06:20|S|300|53.170000||
B|IONQ|20251210|10:06:20|S|911|53.180000||
B|MPWR|20251210|10:06:20|S|1|988.150000||
B|QQQ|20251210|10:06:20|S|10|623.859700||
B|RGTI|20251210|10:06:20|S|200|27.005000||
B|RKLB|20251210|10:06:20|S|50|54.967900||
B|RKLB|20251210|10:06:20|S|55|54.970000||
B|SATS|20251210|10:06:20|S|20|98.990000||
B|TOL|20251210|10:06:20|S|4|135.492300||
B|UVIX|20251210|10:06:20|S|30|7.850000||
B|WRBY|20251210|10:06:20|S|100|25.595000||
B|AVGO|20251210|10:06:21|S|50|403.616500||
B|BMNR|20251210|10:06:21|S|100|39.930000||
B|CIFR|20251210|10:06:21|S|2|19.121200||
B|CVNA|20251210|10:06:21|S|1|462.205000||
B|GOOGL|20251210|10:06:21|S|8|318.950000||
B|GTY|20251210|10:06:21|S|7|28.349700||
B|MRVL|20251210|10:06:21|S|100|91.930000||
B|PLTR|20251210|10:06:21|S|36|185.540000||
B|PLTR|20251210|10:06:21|S|100|185.585300||
B|PLTZ|20251210|10:06:21|S|5|23.539700||
B|QUBT|20251210|10:06:21|S|89|12.665000||
B|TSM|20251210|10:06:21|S|1|305.700000||
B|TXG|20251210|10:06:21|S|1|17.965000||
B|TXN|20251210|10:06:21|S|66|180.284000||
B|VZ|20251210|10:06:21|S|10|39.949300||
B|ADBE|20251210|10:06:22|S|9|344.160000||
B|ADBE|20251210|10:06:22|S|51|344.160000||
B|BE|20251210|10:06:22|S|12|102.271800||
B|COIN|20251210|10:06:22|S|5|276.665200||
B|COIN|20251210|10:06:22|S|41|276.670000||
B|ENVB|20251210|10:06:22|S|1|13.000000||
B|EVC|20251210|10:06:22|S|400|3.420000||
B|HOOD|20251210|10:06:22|S|1|136.440000||
B|NFLX|20251210|10:06:22|S|90|95.310000||
B|SNDK|20251210|10:06:22|S|4|220.760000||
B|SPY|20251210|10:06:22|S|600|683.335000||
B|VIST|20251210|10:06:22|S|21|51.690000||
B|VIST|20251210|10:06:22|S|83|51.640000||
B|VIST|20251210|10:06:22|S|158|51.620000||
B|GGAL|20251210|10:06:23|S|93|49.810000||
B|GSAT|20251210|10:06:23|S|80|70.020000||
B|MSFT|20251210|10:06:23|S|3|480.870000||
B|NVDL|20251210|10:06:23|S|300|87.220000||
B|PAVS|20251210|10:06:23|E|1350|0.041700||
B|PFE|20251210|10:06:23|S|120|25.377500||
B|STZ|20251210|10:06:23|S|20|145.080000||
B|TSLA|20251210|10:06:23|S|100|444.840000||
B|DGII|20251210|10:06:24|S|6|46.740000||
B|HMC|20251210|10:06:24|S|1|30.278800||
B|ORCL|20251210|10:06:24|S|30|221.720000||
B|PLTR|20251210|10:06:24|S|30|185.490000||
B|SBET|20251210|10:06:24|S|11|11.769100||
B|WRBY|20251210|10:06:24|S|100|25.595000||
B|ASND|20251210|10:06:25|S|1|195.910000||
B|ASTS|20251210|10:06:25|S|100|73.490000||
B|BRZE|20251210|10:06:25|S|10|35.288000||
B|COIN|20251210|10:06:25|S|40|276.590000||
B|ENVB|20251210|10:06:25|S|30|12.860000||
B|GEVX|20251210|10:06:25|S|7|37.806000||
B|MRVL|20251210|10:06:25|S|200|91.878200||
B|PSN|20251210|10:06:25|S|20|66.060000||
B|RGTI|20251210|10:06:25|S|4|27.010700||
B|RKLB|20251210|10:06:25|S|82|54.943800||
B|TSLA|20251210|10:06:25|S|50|444.867700||
B|BE|20251210|10:06:26|S|50|102.330000||
B|CRCL|20251210|10:06:26|S|1|86.200000||
B|CRWD|20251210|10:06:26|S|80|509.860000||
B|IBIT|20251210|10:06:26|S|54|52.290000||
B|MA|20251210|10:06:26|S|1|540.330000||
B|MSFT|20251210|10:06:26|S|1|480.721000||
B|UBER|20251210|10:06:26|S|150|86.540900||
B|AVGO|20251210|10:06:27|S|1|403.710000||
B|COIN|20251210|10:06:27|S|38|276.600000||
B|MSTX|20251210|10:06:27|S|563|6.085000||
B|ORCX|20251210|10:06:27|S|5|23.100000||
B|PEP|20251210|10:06:27|S|7|148.190000||
B|PLTR|20251210|10:06:27|S|50|185.321500||
B|TSLA|20251210|10:06:27|S|150|444.810000||
B|UVXY|20251210|10:06:27|S|200|45.380000||
B|ZM|20251210|10:06:27|S|5|87.890000||
B|CEGX|20251210|10:06:28|S|1|28.886000||
B|CLF|20251210|10:06:28|S|100|12.465000||
B|COIN|20251210|10:06:28|S|79|276.663100||
B|GOOG|20251210|10:06:28|S|3|319.418300||
B|INTC|20251210|10:06:28|S|100|39.481200||
B|MSFT|20251210|10:06:28|S|1|480.867700||
B|MSTR|20251210|10:06:28|S|100|187.340000||
B|PLTR|20251210|10:06:28|S|70|185.330000||
B|TSEM|20251210|10:06:28|S|200|126.590000||
B|TSLA|20251210|10:06:28|S|3|444.817500||
B|TZA|20251210|10:06:28|S|381|7.135000||
B|DBI|20251210|10:06:29|S|50|7.945000||
B|HOOD|20251210|10:06:29|S|100|136.330000||
B|JD|20251210|10:06:29|S|83|29.699300||
B|LITE|20251210|10:06:29|S|200|364.010000||
B|MSFT|20251210|10:06:29|S|1|480.870000||
B|QUBT|20251210|10:06:29|S|11|12.665000||
B|RACE|20251210|10:06:29|S|78|358.650000||
B|RACE|20251210|10:06:29|S|111|358.630000||
B|XXRP|20251210|10:06:29|S|14|13.377000||
B|ASTS|20251210|10:06:30|S|50|73.440000||
B|AVGO|20251210|10:06:30|S|1|403.233900||
B|BE|20251210|10:06:30|S|200|102.350000||
B|BRZE|20251210|10:06:30|S|4|35.270000||
B|GOOG|20251210|10:06:30|S|100|319.478100||
B|GOOG|20251210|10:06:30|S|100|319.480000||
B|GOOGL|20251210|10:06:30|S|5|318.890000||
B|GOOGL|20251210|10:06:30|S|87|318.890000||
B|GOOGL|20251210|10:06:30|S|100|318.850000||
B|HIMS|20251210|10:06:30|S|50|38.305000||
B|IBM|20251210|10:06:30|S|164|308.770000||
B|LAC|20251210|10:06:30|S|140|5.200000||
B|PG|20251210|10:06:30|S|4|140.500000||
B|PLG|20251210|10:06:30|S|200|2.625000||
B|PLTR|20251210|10:06:30|S|100|185.270000||
B|RXRX|20251210|10:06:30|S|120|4.679800||
B|AI|20251210|10:06:31|S|1|15.860700||
B|AVGO|20251210|10:06:31|S|25|403.340000||
B|PYPL|20251210|10:06:31|S|50|60.490000||
B|BE|20251210|10:06:32|S|1|102.320000||
B|RTX|20251210|10:06:32|S|20|172.270000||
B|SBET|20251210|10:06:32|S|15|11.789100||
B|SHAK|20251210|10:06:32|S|11|78.880000||
B|SOC|20251210|10:06:32|S|900|5.500000||
B|UVIX|20251210|10:06:32|S|118|7.855000||
B|AVAV|20251210|10:06:33|S|3|251.960000||
B|BMNU|20251210|10:06:33|S|58|11.053500||
B|PLTR|20251210|10:06:33|S|52|185.285000||
B|RKLB|20251210|10:06:33|S|53|54.900000||
B|RKLB|20251210|10:06:33|S|100|54.900000||
B|RKLB|20251210|10:06:33|S|300|54.936800||
B|TSLA|20251210|10:06:33|S|50|444.990000||
B|TSM|20251210|10:06:33|S|1|305.670000||
B|AVGO|20251210|10:06:34|S|1|403.380000||
B|CRWV|20251210|10:06:34|S|7|86.740000||
B|GDDY|20251210|10:06:34|S|1|125.893000||
B|INTC|20251210|10:06:34|S|70|39.523200||
B|LAR|20251210|10:06:34|S|1|5.285500||
B|RKLB|20251210|10:06:34|S|2|54.910000||
B|VOO|20251210|10:06:34|S|5|628.225000||
B|CRSP|20251210|10:06:35|S|150|55.400000||
B|HIMS|20251210|10:06:35|S|5|38.300000||
B|OPEN|20251210|10:06:35|S|4|7.205000||
B|SCHD|20251210|10:06:35|S|1|27.306500||
B|SOFI|20251210|10:06:35|S|100|27.035000||
B|TQQQ|20251210|10:06:35|S|20|55.638800||
B|TSM|20251210|10:06:35|S|1|305.640000||
B|VSCO|20251210|10:06:35|S|10|52.100000||
B|AMD|20251210|10:06:36|S|50|220.437400||
B|BMNR|20251210|10:06:36|S|60|39.860000||
B|CIEN|20251210|10:06:36|S|30|218.961000||
B|DRTS|20251210|10:06:36|S|8|4.490000||
B|FTNT|20251210|10:06:36|S|10|80.750000||
B|IBP|20251210|10:06:36|S|6|271.280000||
B|QQQ|20251210|10:06:36|S|39|623.765000||
B|RXRX|20251210|10:06:36|S|100|4.679300||
B|AMZN|20251210|10:06:37|S|39|231.292400||
B|CME|20251210|10:06:37|S|4|269.210000||
B|NEM|20251210|10:06:37|S|1|93.114600||
B|NVDA|20251210|10:06:37|S|200|184.370000||
B|SPXC|20251210|10:06:37|S|9|212.470000||
B|USAR|20251210|10:06:37|S|200|17.069100||
B|WVE|20251210|10:06:37|E|52|19.441000||
B|AMZN|20251210|10:06:38|S|25|231.297300||
B|CRCA|20251210|10:06:38|S|3453|4.998000||
B|HL|20251210|10:06:38|S|1060|17.090000||
B|NBR|20251210|10:06:38|S|100|55.800000||
B|PLTR|20251210|10:06:38|S|100|185.315400||
B|SCHD|20251210|10:06:38|S|27|27.306500||
B|SKT|20251210|10:06:38|S|40|33.130000||
B|TSLA|20251210|10:06:38|S|10|445.090000||
B|TSLA|20251210|10:06:38|S|80|445.085000||
B|XPEV|20251210|10:06:38|S|1|19.835000||
B|Z|20251210|10:06:38|S|200|73.973500||
B|CRWV|20251210|10:06:39|S|20|86.710000||
B|DXYZ|20251210|10:06:39|S|200|30.830000||
B|PEP|20251210|10:06:39|S|12|148.340000||
B|STLA|20251210|10:06:39|S|100|11.785000||
B|TWM|20251210|10:06:39|S|10|31.097600||
B|XPEV|20251210|10:06:39|S|1|19.839300||
B|ASTS|20251210|10:06:40|S|2|73.370000||
B|AVGO|20251210|10:06:40|S|100|403.240000||
B|BITX|20251210|10:06:40|S|100|32.065000||
B|CIFR|20251210|10:06:40|S|2|19.141200||
B|MGC|20251210|10:06:40|S|7|251.619500||
B|NUMV|20251210|10:06:40|S|102|39.239300||
B|ORCL|20251210|10:06:40|S|100|221.520000||
B|TSLA|20251210|10:06:40|S|20|444.990000||
B|TSLA|20251210|10:06:40|S|100|445.020000||
B|TSM|20251210|10:06:40|S|25|305.615000||
B|XLK|20251210|10:06:40|S|35|147.541200||
B|ABVX|20251210|10:06:41|S|4|136.180000||
B|CRCL|20251210|10:06:41|S|1|86.270000||
B|CWVX|20251210|10:06:41|E|2|35.280500||
B|GOOGL|20251210|10:06:41|S|54|318.774000||
B|MRVL|20251210|10:06:41|S|100|91.940000||
B|SMCI|20251210|10:06:41|S|15|34.446800||
B|VRT|20251210|10:06:41|S|5|178.370000||
B|XLY|20251210|10:06:41|S|100|118.520000||
B|NVDA|20251210|10:06:42|S|100|184.322500||
B|QBTS|20251210|10:06:42|S|400|28.050000||
B|SPXL|20251210|10:06:42|S|1|221.922500||
B|TSLA|20251210|10:06:42|S|5|444.920000||
B|TSLA|20251210|10:06:42|S|49|444.970000||
B|ANET|20251210|10:06:43|S|7|133.950000||
B|CDE|20251210|10:06:43|S|160|15.765000||
B|COIN|20251210|10:06:43|S|4|276.530500||
B|GOOGL|20251210|10:06:43|S|20|318.648500||
B|NVDA|20251210|10:06:43|S|2|184.340000||
B|SCHD|20251210|10:06:43|S|2|27.303500||
B|SMUP|20251210|10:06:43|S|70|2.300000||
B|UVXY|20251210|10:06:43|S|100|45.440000||
B|WBD|20251210|10:06:43|S|100|29.185000||
B|CRCL|20251210|10:06:44|S|12|86.310000||
B|CRWV|20251210|10:06:44|S|13|86.770000||
B|FDX|20251210|10:06:44|S|35|280.800000||
B|GOOG|20251210|10:06:44|S|3|319.290000||
B|NBIS|20251210|10:06:44|S|35|94.330000||
B|NVDA|20251210|10:06:44|S|40|184.336500||
B|ORCL|20251210|10:06:44|S|200|221.480000||
B|BITF|20251210|10:06:45|S|1|2.937200||
B|ELF|20251210|10:06:45|S|1|77.180000||
B|HL|20251210|10:06:45|S|400|17.080000||
B|PLTR|20251210|10:06:45|S|168|185.260000||
B|SBET|20251210|10:06:45|S|198|11.780000||
B|URA|20251210|10:06:45|S|5|47.158300||
B|AXP|20251210|10:06:46|S|2|369.310000||
B|ENVB|20251210|10:06:46|S|200|12.890000||
B|LULG|20251210|10:06:46|S|98|19.175000||
B|RIVN|20251210|10:06:46|S|100|18.015000||
B|SGHC|20251210|10:06:46|S|29|11.418000||
B|WGS|20251210|10:06:46|S|34|161.520000||
B|AMTM|20251210|10:06:47|S|100|29.060000||
B|ANET|20251210|10:06:47|S|100|133.980000||
B|BEAT|20251210|10:06:47|S|100|1.300000||
B|C|20251210|10:06:47|S|99|110.230000||
B|FIG|20251210|10:06:47|S|20|38.598600||
B|SATS|20251210|10:06:47|S|10|98.890000||
B|SATS|20251210|10:06:47|S|10|98.890000||
B|AMZN|20251210|10:06:48|S|300|231.389800||
B|C|20251210|10:06:48|S|2|110.220000||
B|CIEN|20251210|10:06:48|S|54|218.920000||
B|HIMS|20251210|10:06:48|S|15|38.265000||
B|HIMS|20251210|10:06:48|S|20|38.298500||
B|SCHD|20251210|10:06:48|S|1|27.303500||
B|AMZN|20251210|10:06:49|S|50|231.385000||
B|AUR|20251210|10:06:49|S|25|4.587100||
B|KTOS|20251210|10:06:49|S|1|75.270000||
B|NVDA|20251210|10:06:49|S|131|184.350000||
B|NVDA|20251210|10:06:49|S|200|184.355000||
B|OKLO|20251210|10:06:49|S|100|101.220000||
B|PLTR|20251210|10:06:49|S|100|185.300000||
B|TBXU|20251210|10:06:49|S|22|29.100000||
B|TSLA|20251210|10:06:49|S|17|445.200000||
B|TSM|20251210|10:06:49|S|30|305.600000||
B|XOM|20251210|10:06:49|S|5|119.199100||
B|CRWV|20251210|10:06:50|S|5|86.720000||
B|GOOGL|20251210|10:06:50|S|200|318.660000||
B|NVDA|20251210|10:06:50|S|100|184.325000||
B|PFE|20251210|10:06:50|S|7|25.375000||
B|PMI|20251210|10:06:50|S|68|3.069700||
B|SBET|20251210|10:06:50|S|100|11.780000||
B|TQQQ|20251210|10:06:50|S|72|55.645000||
B|TSLA|20251210|10:06:50|S|1|445.170000||
B|U|20251210|10:06:50|S|50|49.960000||
B|AES|20251210|10:06:51|S|100|13.955500||
B|DOCN|20251210|10:06:51|S|4|50.600000||
B|FDS|20251210|10:06:51|S|50|285.550000||
B|HLN|20251210|10:06:51|S|2400|9.400000||
B|MELI|20251210|10:06:51|S|2|1964.531000||
B|MSFT|20251210|10:06:51|S|20|480.740000||
B|NVDA|20251210|10:06:51|S|100|184.330700||
B|RACE|20251210|10:06:51|S|1|358.870000||
B|RACE|20251210|10:06:51|S|2|358.850000||
B|RGTI|20251210|10:06:51|S|300|27.011200||
B|TSLA|20251210|10:06:51|S|10|445.230000||
B|ZM|20251210|10:06:51|S|13|87.950000||
B|BMNR|20251210|10:06:52|S|65|39.880700||
B|EOSE|20251210|10:06:52|S|300|14.785000||
B|EXK|20251210|10:06:52|S|50|8.705000||
B|GEV|20251210|10:06:52|S|10|710.370000||
B|JOBY|20251210|10:06:52|S|105|15.187300||
B|LBRT|20251210|10:06:52|S|100|20.140000||
B|OCG|20251210|10:06:52|S|400|7.470000||
B|RIVN|20251210|10:06:52|S|100|18.015000||
B|TSLA|20251210|10:06:52|S|40|445.350000||
B|U|20251210|10:06:52|S|100|49.960000||
B|ALLY|20251210|10:06:53|S|5|44.375100||
B|BMNU|20251210|10:06:53|S|200|11.070000||
B|DGNX|20251210|10:06:53|S|78|8.990000||
B|IREN|20251210|10:06:53|S|25|45.343000||
B|MSTR|20251210|10:06:53|S|200|187.180000||
B|NFLX|20251210|10:06:53|S|200|95.349000||
B|NVDA|20251210|10:06:53|S|30|184.359000||
B|PLAB|20251210|10:06:53|S|200|37.760000||
B|RKLB|20251210|10:06:53|S|787|54.980000||
B|SCHD|20251210|10:06:53|S|1|27.316500||
B|STZ|20251210|10:06:53|S|7|145.200000||
B|TSLA|20251210|10:06:53|S|6|445.330000||
B|AG|20251210|10:06:54|S|100|15.135000||
B|CCJ|20251210|10:06:54|S|10|91.720000||
B|CONL|20251210|10:06:54|S|50|22.295000||
B|ENVB|20251210|10:06:54|S|30|12.860000||
B|FETH|20251210|10:06:54|S|3|33.296500||
B|HOOD|20251210|10:06:54|S|400|136.280000||
B|IBP|20251210|10:06:54|S|40|271.280000||
B|ONDS|20251210|10:06:54|S|10|8.835800||
B|APD|20251210|10:06:55|S|2|231.580000||
B|BKE|20251210|10:06:55|S|20|56.780000||
B|BKE|20251210|10:06:55|S|30|56.820000||
B|IREN|20251210|10:06:55|S|100|45.325000||
B|KULR|20251210|10:06:55|S|100|3.780000||
B|PMI|20251210|10:06:55|S|1|3.050000||
B|RZLV|20251210|10:06:55|S|100|2.715000||
B|SCHD|20251210|10:06:55|S|1|27.316500||
B|WRBY|20251210|10:06:55|S|100|25.655000||
B|AMKR|20251210|10:06:56|S|50|46.410000||
B|IREN|20251210|10:06:56|S|14|45.308600||
B|NVDA|20251210|10:06:56|S|63|184.340000||
B|PFE|20251210|10:06:56|S|1100|25.390000||
B|SCHD|20251210|10:06:56|S|1|27.313500||
B|TSLA|20251210|10:06:56|S|1|445.050000||
B|UVIX|20251210|10:06:56|S|200|7.860000||
B|UVIX|20251210|10:06:56|S|300|7.865000||
B|AGRO|20251210|10:06:57|S|250|8.519300||
B|APPX|20251210|10:06:57|S|200|43.630000||
B|LITE|20251210|10:06:57|S|3|364.490000||
B|ORLA|20251210|10:06:57|S|100|12.425000||
B|RKLB|20251210|10:06:57|S|37|55.040000||
B|TQQQ|20251210|10:06:57|S|100|55.650000||
B|TSLA|20251210|10:06:57|S|1|445.070000||
B|TSLA|20251210|10:06:57|S|50|445.140000||
B|TSLA|20251210|10:06:57|S|50|445.150000||
B|TSLA|20251210|10:06:57|S|100|445.046300||
B|TSLA|20251210|10:06:57|S|560|445.050000||
B|CRWG|20251210|10:06:58|S|688|4.609500||
B|MBLY|20251210|10:06:58|S|5|11.505200||
B|ORCL|20251210|10:06:58|S|10|221.310000||
B|PLTR|20251210|10:06:58|S|14|185.350000||
B|UNH|20251210|10:06:58|S|4|323.410000||
B|AVGO|20251210|10:06:59|S|35|403.230000||
B|BMNR|20251210|10:06:59|S|12|39.880900||
B|BMNR|20251210|10:06:59|S|55|39.880900||
B|DXYZ|20251210|10:06:59|S|100|30.770000||
B|EWZ|20251210|10:06:59|S|1|32.635000||
B|KITT|20251210|10:06:59|S|100|1.190000||
B|ONDS|20251210|10:06:59|S|400|8.815000||
B|PLTR|20251210|10:06:59|S|20|185.385000||
B|SCHD|20251210|10:06:59|S|1|27.313500||
B|TSLA|20251210|10:06:59|S|100|445.185000||
B|WBD|20251210|10:06:59|S|300|29.195000||
B|AVGO|20251210|10:07:00|S|100|403.365000||
B|C|20251210|10:07:00|S|100|110.230000||
B|CRSR|20251210|10:07:00|S|100|6.750900||
B|EMBJ|20251210|10:07:00|S|25|65.785000||
B|GEV|20251210|10:07:00|S|6|710.030000||
B|GEV|20251210|10:07:00|S|26|710.030000||
B|NVDA|20251210|10:07:00|S|300|184.420000||
B|RKLB|20251210|10:07:00|S|30|55.130000||
B|AEP|20251210|10:07:01|S|2|115.580000||
B|AG|20251210|10:07:01|S|50|15.119300||
B|AMZN|20251210|10:07:01|S|17|231.460000||
B|BITX|20251210|10:07:01|S|100|32.005000||
B|BMNU|20251210|10:07:01|S|1|11.060000||
B|BRK/B|20251210|10:07:01|S|20|494.400000||
B|COKE|20251210|10:07:01|S|9|164.440000||
B|IBKR|20251210|10:07:01|S|5|66.090000||
B|MSFT|20251210|10:07:01|S|4|480.575000||
B|MSFT|20251210|10:07:01|S|100|480.633000||
B|NVDA|20251210|10:07:01|S|100|184.375000||
B|PDD|20251210|10:07:01|S|6|114.400000||
B|PDD|20251210|10:07:01|S|30|114.400000||
B|RIOT|20251210|10:07:01|S|8|15.387100||
B|SPXL|20251210|10:07:01|S|18|221.970000||
B|SPY|20251210|10:07:01|S|1|683.266500||
B|UPS|20251210|10:07:01|S|600|99.000000||
B|UVIX|20251210|10:07:01|S|1300|7.865000||
B|APP|20251210|10:07:02|S|4|713.060000||
B|CRCL|20251210|10:07:02|S|11|86.340000||
B|HOOD|20251210|10:07:02|S|20|136.305000||
B|NVDA|20251210|10:07:02|S|1|184.359000||
B|PLTR|20251210|10:07:02|S|50|185.570000||
B|RKLB|20251210|10:07:02|S|100|55.080000||
B|SOFI|20251210|10:07:02|S|5|27.041200||
B|TPG|20251210|10:07:02|S|20|65.920000||
B|URA|20251210|10:07:02|S|50|47.130000||
B|VRT|20251210|10:07:02|S|39|178.590000||
B|APP|20251210|10:07:03|S|25|713.060000||
B|BMNU|20251210|10:07:03|S|27521|11.030000||
B|CDE|20251210|10:07:03|S|400|15.749300||
B|CRDO|20251210|10:07:03|S|25|165.270000||
B|GSAT|20251210|10:07:03|S|36|70.010000||
B|NBIS|20251210|10:07:03|S|5|94.370000||
B|NBIS|20251210|10:07:03|S|5|94.370000||
B|NFLX|20251210|10:07:03|S|35|95.360600||
B|NFLX|20251210|10:07:03|S|100|95.367400||
B|NFLX|20251210|10:07:03|S|250|95.360000||
B|ORC|20251210|10:07:03|S|11|7.175500||
B|PLTR|20251210|10:07:03|S|65|185.500000||
B|PLTR|20251210|10:07:03|S|65|185.530000||
B|UPS|20251210|10:07:03|S|100|99.030000||
B|UPS|20251210|10:07:03|S|1200|99.050000||
B|AFJK|20251210|10:07:04|S|6|49.950000||
B|ANET|20251210|10:07:04|S|70|134.130000||
B|ARX|20251210|10:07:04|S|80|15.180000||
B|ASML|20251210|10:07:04|S|1|1110.470000||
B|BAH|20251210|10:07:04|S|50|90.470000||
B|CCJ|20251210|10:07:04|S|100|91.710000||
B|ETHT|20251210|10:07:04|S|12|48.820000||
B|KSPI|20251210|10:07:04|S|10|74.180000||
B|MDLZ|20251210|10:07:04|S|31|53.650000||
B|MRVL|20251210|10:07:04|S|99|91.925000||
B|NFLX|20251210|10:07:04|S|5|95.349300||
B|NFLX|20251210|10:07:04|S|20|95.345000||
B|ONDS|20251210|10:07:04|S|400|8.805000||
B|SCHD|20251210|10:07:04|S|1|27.313500||
B|UPS|20251210|10:07:04|S|100|99.070000||
B|AMD|20251210|10:07:05|S|100|220.400000||
B|AMZN|20251210|10:07:05|S|50|231.468600||
B|APLD|20251210|10:07:05|S|100|32.330000||
B|AVGO|20251210|10:07:05|S|182|403.205000||
B|CLS|20251210|10:07:05|S|7|342.390000||
B|IAU|20251210|10:07:05|S|13|79.089200||
B|LEGN|20251210|10:07:05|S|7|23.610000||
B|LLYVA|20251210|10:07:05|S|200|80.690000||
B|NFLX|20251210|10:07:05|S|48|95.345000||
B|ONDS|20251210|10:07:05|S|100|8.805000||
B|RGTX|20251210|10:07:05|S|100|19.630000||
B|UBER|20251210|10:07:05|S|100|86.610000||
B|VERA|20251210|10:07:05|S|100|44.660000||
B|AVAV|20251210|10:07:06|S|16|252.720000||
B|BMNR|20251210|10:07:06|S|65|39.791000||
B|CIEN|20251210|10:07:06|S|3|219.220000||
B|KITT|20251210|10:07:06|S|5|1.188500||
B|NVDA|20251210|10:07:06|S|20|184.355000||
B|ORCL|20251210|10:07:06|S|1|221.280000||
B|PATH|20251210|10:07:06|S|100|18.290000||
B|SBET|20251210|10:07:06|S|11|11.765000||
B|TSLA|20251210|10:07:06|S|38|445.190000||
B|TSLA|20251210|10:07:06|S|131|445.180000||
B|TSM|20251210|10:07:06|S|26|305.630000||
B|VRT|20251210|10:07:06|S|128|178.620000||
B|AMZN|20251210|10:07:07|S|4|231.470000||
B|AMZN|20251210|10:07:07|S|5|231.470000||
B|AMZN|20251210|10:07:07|S|100|231.460000||
B|ASTS|20251210|10:07:07|S|15|73.420000||
B|CLS|20251210|10:07:07|S|18|342.670000||
B|NAIL|20251210|10:07:07|S|467|56.630000||
B|NVDA|20251210|10:07:07|S|40|184.335000||
B|PG|20251210|10:07:07|S|10|140.478800||
B|SCHD|20251210|10:07:07|S|3|27.316500||
B|SEDG|20251210|10:07:07|S|100|30.720000||
B|SEDG|20251210|10:07:07|S|1100|30.775000||
B|SSP|20251210|10:07:07|S|1|4.698500||
B|TSLL|20251210|10:07:07|S|300|19.120000||
B|AEO|20251210|10:07:08|S|100|24.280000||
B|AMKR|20251210|10:07:08|S|75|46.500000||
B|BABA|20251210|10:07:08|S|100|159.773700||
B|BABX|20251210|10:07:08|S|158|43.190000||
B|ETHD|20251210|10:07:08|S|200|40.990000||
B|NFLX|20251210|10:07:08|S|4|95.360000||
B|PLTR|20251210|10:07:08|S|200|185.400000||
B|RCD|20251210|10:07:08|S|100|22.150000||
B|RIOT|20251210|10:07:08|S|1|15.377100||
B|SUPV|20251210|10:07:08|S|7|10.748300||
B|VRT|20251210|10:07:08|S|21|178.620000||
B|AMZN|20251210|10:07:09|S|5|231.538600||
B|AMZN|20251210|10:07:09|S|12|231.559700||
B|AMZN|20251210|10:07:09|S|23|231.500000||
B|AMZN|20251210|10:07:09|S|100|231.559600||
B|AMZU|20251210|10:07:09|S|2|35.720000||
B|CHWY|20251210|10:07:09|S|25|36.000000||
B|ENB|20251210|10:07:09|S|30|47.699300||
B|GGAL|20251210|10:07:09|S|17|49.740000||
B|HOOD|20251210|10:07:09|S|20|136.280000||
B|MICC|20251210|10:07:09|S|160|14.709500||
B|MICC|20251210|10:07:09|S|172|14.710000||
B|MP|20251210|10:07:09|S|10|58.300000||
B|MU|20251210|10:07:09|S|40|253.280000||
B|NBIS|20251210|10:07:09|S|10|94.310000||
B|PALL|20251210|10:07:09|S|10|133.935000||
B|SOFI|20251210|10:07:09|S|15|27.047100||
B|ABBV|20251210|10:07:10|S|1|222.980000||
B|ALB|20251210|10:07:10|S|1|133.050000||
B|AMD|20251210|10:07:10|S|94|220.460000||
B|AMZN|20251210|10:07:10|S|2|231.550000||
B|AMZN|20251210|10:07:10|S|5|231.555000||
B|BRZE|20251210|10:07:10|S|240|35.300000||
B|CAT|20251210|10:07:10|S|1|602.710000||
B|GT|20251210|10:07:10|S|100|8.665000||
B|GT|20251210|10:07:10|S|100|8.665000||
B|LULU|20251210|10:07:10|S|10|183.822800||
B|PLTR|20251210|10:07:10|S|93|185.400000||
B|UGL|20251210|10:07:10|S|60|53.155000||
B|CRCL|20251210|10:07:11|S|300|86.380000||
B|TWM|20251210|10:07:11|S|10|31.068800||
B|JNJ|20251210|10:07:12|S|2|202.410000||
B|RKT|20251210|10:07:12|S|73|19.390000||
B|SARO|20251210|10:07:12|S|30|27.240000||
B|SOFI|20251210|10:07:12|S|180|27.075000||
B|TPG|20251210|10:07:12|S|20|65.980000||
B|TRGP|20251210|10:07:12|S|5|184.710000||
B|VXUS|20251210|10:07:12|S|2|75.366500||
B|VZ|20251210|10:07:12|S|50|39.979300||
B|ASTS|20251210|10:07:13|S|15|73.450000||
B|BMNR|20251210|10:07:13|S|37|39.840000||
B|MSFL|20251210|10:07:13|S|25|26.960000||
B|NFLX|20251210|10:07:13|S|200|95.320800||
B|OKLO|20251210|10:07:13|S|200|101.110000||
B|TSLA|20251210|10:07:13|S|200|445.190000||
B|VRTX|20251210|10:07:13|S|5|436.845000||
B|APP|20251210|10:07:14|S|50|712.920000||
B|AVAV|20251210|10:07:14|S|6|252.930000||
B|AVGO|20251210|10:07:14|S|1|403.279500||
B|COIN|20251210|10:07:14|S|25|275.895000||
B|FRO|20251210|10:07:14|S|118|22.605000||
B|MP|20251210|10:07:14|S|200|58.313800||
B|RKLB|20251210|10:07:14|S|2|55.180000||
B|TSLA|20251210|10:07:14|S|36|445.210000||
B|VXUS|20251210|10:07:14|S|1|75.366500||
B|COIN|20251210|10:07:15|S|25|275.680000||
B|ORCL|20251210|10:07:15|S|3|221.200000||
B|ORCL|20251210|10:07:15|S|61|221.190000||
B|PDD|20251210|10:07:15|S|100|114.255000||
B|PLTR|20251210|10:07:15|S|49|185.320000||
B|RKLB|20251210|10:07:15|S|800|55.160000||
B|SOFI|20251210|10:07:15|S|7|27.075000||
B|VALE|20251210|10:07:15|S|250|13.005000||
B|ZM|20251210|10:07:15|S|1|87.910000||
B|ZM|20251210|10:07:15|S|13|87.910000||
B|BMNU|20251210|10:07:16|S|1|11.029800||
B|CGTL|20251210|10:07:16|S|600|0.974900||
B|CHWY|20251210|10:07:16|S|18|36.030000||
B|MELI|20251210|10:07:16|S|2|1962.210000||
B|MSFT|20251210|10:07:16|S|1|480.380000||
B|MSTR|20251210|10:07:16|S|20|186.960000||
B|ONDS|20251210|10:07:16|S|400|8.805000||
B|PEP|20251210|10:07:16|S|13|148.490000||
B|ZS|20251210|10:07:16|S|3|240.189000||
B|INTC|20251210|10:07:17|S|100|39.471200||
B|NFLX|20251210|10:07:17|S|200|95.312600||
B|NUTX|20251210|10:07:17|S|25|168.730000||
B|NVDA|20251210|10:07:17|S|300|184.337500||
B|QTUM|20251210|10:07:17|S|200|114.390000||
B|RCUS|20251210|10:07:17|S|50|25.640000||
B|SOFI|20251210|10:07:17|S|200|27.059000||
B|TMF|20251210|10:07:17|S|87|38.977000||
B|VXUS|20251210|10:07:17|S|1|75.363500||
B|AMD|20251210|10:07:18|S|100|220.380500||
B|CONI|20251210|10:07:18|S|2|47.790000||
B|FLY|20251210|10:07:18|S|1|20.250000||
B|META|20251210|10:07:18|S|18|650.650000||
B|MO|20251210|10:07:18|S|2|58.329300||
B|MSFT|20251210|10:07:18|S|5|480.480000||
B|ORCL|20251210|10:07:18|S|25|221.208800||
B|PEP|20251210|10:07:18|S|25|148.500000||
B|TSLA|20251210|10:07:18|S|50|445.210000||
B|HIMS|20251210|10:07:19|S|4|38.238600||
B|HOOD|20251210|10:07:19|S|779|136.280000||
B|LDOS|20251210|10:07:19|S|1|185.820000||
B|NFLX|20251210|10:07:19|S|207|95.310000||
B|NVDA|20251210|10:07:19|S|15|184.329000||
B|PLTR|20251210|10:07:19|S|20|185.351600||
B|TSLA|20251210|10:07:19|S|300|445.220000||
B|VXUS|20251210|10:07:19|S|1|75.363500||
B|ZS|20251210|10:07:19|S|5|240.478800||
B|CRWV|20251210|10:07:20|S|39|86.880000||
B|EWZ|20251210|10:07:20|S|157|32.635000||
B|GME|20251210|10:07:20|S|4|21.900000||
B|QBTS|20251210|10:07:20|S|14|28.035000||
B|REGN|20251210|10:07:20|S|5|701.780000||
B|SOFI|20251210|10:07:20|S|4|27.057600||
B|AIRO|20251210|10:07:21|S|100|9.525000||
B|ASTS|20251210|10:07:21|S|800|73.420000||
B|BRK/B|20251210|10:07:21|S|5|494.210000||
B|CCJ|20251210|10:07:21|S|87|91.600000||
B|DECK|20251210|10:07:21|S|48|100.170000||
B|GLW|20251210|10:07:21|S|10|92.011000||
B|IREN|20251210|10:07:21|S|100|45.371200||
B|LITE|20251210|10:07:21|S|10|364.390000||
B|PDD|20251210|10:07:21|S|10|114.143700||
B|PLTR|20251210|10:07:21|S|112|185.375000||
B|RDDT|20251210|10:07:21|S|10|234.440000||
B|SMR|20251210|10:07:21|S|25|20.010000||
B|SOXL|20251210|10:07:21|S|100|47.975000||
B|TSLA|20251210|10:07:21|S|100|445.170000||
B|TSLA|20251210|10:07:21|S|200|445.166900||
B|VXUS|20251210|10:07:21|S|1|75.363500||
B|BEX|20251210|10:07:22|S|100|13.960000||
B|CRDO|20251210|10:07:22|S|5|165.060000||
B|MELI|20251210|10:07:22|S|5|1964.010000||
B|OKLO|20251210|10:07:22|S|772|101.090000||
B|PLTR|20251210|10:07:22|S|58|185.380000||
B|PLTR|20251210|10:07:22|S|110|185.410000||
B|TGL|20251210|10:07:22|S|100|10.320000||
B|TSLL|20251210|10:07:22|S|200|19.125000||
B|ZS|20251210|10:07:22|S|14|240.395700||
B|CRWV|20251210|10:07:23|S|200|86.910000||
B|EOSE|20251210|10:07:23|S|70|14.757500||
B|MCD|20251210|10:07:23|S|2|309.645000||
B|MSTZ|20251210|10:07:23|S|300|11.900000||
B|MU|20251210|10:07:23|S|291|253.600000||
B|MU|20251210|10:07:23|S|400|253.496200||
B|NVDA|20251210|10:07:23|S|300|184.310000||
B|RKLB|20251210|10:07:23|S|100|55.240000||
B|VXUS|20251210|10:07:23|S|3|75.363500||
B|APP|20251210|10:07:24|S|3|713.050000||
B|BMNZ|20251210|10:07:24|S|100|12.840000||
B|IXJ|20251210|10:07:24|S|100|95.420000||
B|RKLB|20251210|10:07:24|S|40|55.240000||
B|RKLB|20251210|10:07:24|S|100|55.240000||
B|RKLB|20251210|10:07:24|S|300|55.238800||
B|ROKU|20251210|10:07:24|S|60|103.270000||
B|VWO|20251210|10:07:24|S|500|54.245000||
B|AVGO|20251210|10:07:25|S|100|403.270000||
B|CRSP|20251210|10:07:25|S|35|55.490000||
B|LITE|20251210|10:07:25|S|14|364.860000||
B|LNAI|20251210|10:07:25|E|10|1.187000||
B|MELI|20251210|10:07:25|S|88|1962.190000||
B|NBIS|20251210|10:07:25|S|10|94.340000||
B|NVDA|20251210|10:07:25|S|2|184.325000||
B|PFE|20251210|10:07:25|S|200|25.378000||
B|PLTR|20251210|10:07:25|S|10|185.540000||
B|QQQ|20251210|10:07:25|S|100|623.760700||
B|RKLB|20251210|10:07:25|S|6|55.240000||
B|RKLB|20251210|10:07:25|S|104|55.240000||
B|CIFR|20251210|10:07:26|S|2|19.141200||
B|ENVB|20251210|10:07:26|S|100|12.660000||
B|FORM|20251210|10:07:26|S|20|59.460000||
B|GEV|20251210|10:07:26|S|14|710.691300||
B|LITE|20251210|10:07:26|S|70|364.790000||
B|LITE|20251210|10:07:26|S|100|364.800000||
B|NBIS|20251210|10:07:26|S|1|94.340000||
B|NBIS|20251210|10:07:26|S|2|94.340000||
B|QBTS|20251210|10:07:26|S|53|28.020000||
B|RKLB|20251210|10:07:26|S|30|55.240000||
B|VXUS|20251210|10:07:26|S|1|75.363500||
B|APP|20251210|10:07:27|S|10|712.680000||
B|CRCL|20251210|10:07:27|S|100|86.390000||
B|ENS|20251210|10:07:27|S|20|149.905000||
B|MCO|20251210|10:07:27|S|18|480.610000||
B|MCO|20251210|10:07:27|S|42|480.740000||
B|PGR|20251210|10:07:27|S|5|226.452600||
B|PLTR|20251210|10:07:27|S|20|185.580000||
B|PLTR|20251210|10:07:27|S|250|185.600000||
B|PLTR|20251210|10:07:27|S|400|185.580000||
B|TSLQ|20251210|10:07:27|S|100|21.239700||
B|APP|20251210|10:07:28|S|50|712.660000||
B|BRZE|20251210|10:07:28|S|50|35.210000||
B|GOOGL|20251210|10:07:28|S|15|318.348200||
B|OSCR|20251210|10:07:28|S|10|16.667200||
B|PLTR|20251210|10:07:28|S|100|185.580000||
B|RKT|20251210|10:07:28|S|2300|19.370000||
B|TSEM|20251210|10:07:28|S|100|126.600000||
B|VXUS|20251210|10:07:28|S|3|75.363500||
B|AAPL|20251210|10:07:29|S|1|277.170000||
B|BE|20251210|10:07:29|S|5|102.272700||
B|PDD|20251210|10:07:29|S|10|114.152000||
B|PLTR|20251210|10:07:29|S|60|185.551800||
B|RKLB|20251210|10:07:29|S|131|55.260000||
B|RKT|20251210|10:07:29|S|200|19.380000||
B|SLI|20251210|10:07:29|S|1300|4.725000||
B|ADT|20251210|10:07:30|S|29|8.030000||
B|BETR|20251210|10:07:30|S|100|48.880000||
B|BETR|20251210|10:07:30|S|100|48.880000||
B|EVTL|20251210|10:07:30|S|50|6.128500||
B|HAL|20251210|10:07:30|S|271|28.715000||
B|HOOD|20251210|10:07:30|S|25|136.315000||
B|MGM|20251210|10:07:30|S|80|36.360000||
B|RKLB|20251210|10:07:30|S|219|55.300000||
B|UVIX|20251210|10:07:30|S|5|7.870000||
B|VOO|20251210|10:07:30|S|5|628.270000||
B|FDVV|20251210|10:07:31|S|1|56.876500||
B|LIVE|20251210|10:07:31|S|10|12.990000||
B|MSFT|20251210|10:07:31|S|50|480.467600||
B|NKE|20251210|10:07:31|S|100|64.760000||
B|AVGO|20251210|10:07:32|S|50|403.150000||
B|CDE|20251210|10:07:32|S|120|15.767400||
B|EWN|20251210|10:07:32|S|1|58.590000||
B|LITE|20251210|10:07:32|S|15|364.730000||
B|MIGI|20251210|10:07:32|S|200|5.830000||
B|MSTR|20251210|10:07:32|S|1|186.915000||
B|RKLB|20251210|10:07:32|S|10|55.270000||
B|UPS|20251210|10:07:32|S|52|99.180000||
B|WDC|20251210|10:07:32|S|5|172.165000||
B|AAOI|20251210|10:07:33|S|172|31.100000||
B|AFJK|20251210|10:07:33|S|8|48.000000||
B|BEAT|20251210|10:07:33|S|100|1.300000||
B|COLO|20251210|10:07:33|S|200|37.200000||
B|GOOGL|20251210|10:07:33|S|100|318.198000||
B|MIGI|20251210|10:07:33|S|200|5.860000||
B|MSFT|20251210|10:07:33|S|1|480.430000||
B|SMH|20251210|10:07:33|S|32|369.360000||
B|WRBY|20251210|10:07:33|S|100|25.790000||
B|AFJK|20251210|10:07:34|S|10|46.550000||
B|BMNU|20251210|10:07:34|S|3|11.055000||
B|NVDA|20251210|10:07:34|S|5|184.255000||
B|PFE|20251210|10:07:34|S|5|25.377500||
B|SBET|20251210|10:07:34|S|22|11.745000||
B|VXUS|20251210|10:07:34|S|1|75.366500||
B|CVNA|20251210|10:07:35|S|100|462.390000||
B|DHI|20251210|10:07:35|S|19|151.912500||
B|MNTS|20251210|10:07:35|S|400|0.844000||
B|MNTS|20251210|10:07:35|S|400|0.844500||
B|MU|20251210|10:07:35|S|50|253.250000||
B|ORCL|20251210|10:07:35|S|25|221.506300||
B|PLTR|20251210|10:07:35|S|1|185.430000||
B|SARO|20251210|10:07:35|S|20|27.248800||
B|SKYT|20251210|10:07:35|S|50|19.560000||
B|TNA|20251210|10:07:35|S|400|48.775000||
B|TQQQ|20251210|10:07:35|S|50|55.625000||
B|WULF|20251210|10:07:35|S|10|15.678800||
B|ACHR|20251210|10:07:36|S|5|8.457400||
B|CAVA|20251210|10:07:36|S|100|52.598000||
B|IREN|20251210|10:07:36|S|15|45.345200||
B|NVDA|20251210|10:07:36|S|40|184.245000||
B|PLAB|20251210|10:07:36|S|200|37.500000||
B|PLTR|20251210|10:07:36|S|16|185.470000||
B|PLTR|20251210|10:07:36|S|53|185.510000||
B|RKLB|20251210|10:07:36|S|50|55.205000||
B|RKLB|20251210|10:07:36|S|100|55.180000||
B|RKLB|20251210|10:07:36|S|100|55.220000||
B|ZM|20251210|10:07:36|S|4|87.930000||
B|LITE|20251210|10:07:37|S|38|364.300000||
B|MCD|20251210|10:07:37|S|100|309.575100||
B|OPEN|20251210|10:07:37|S|300|7.195000||
B|PNR|20251210|10:07:37|S|33|103.410000||
B|PNR|20251210|10:07:37|S|100|103.410000||
B|PNR|20251210|10:07:37|S|167|103.410000||
B|PNR|20251210|10:07:37|S|200|103.480000||
B|SEDG|20251210|10:07:37|S|47|30.790000||
B|BEAT|20251210|10:07:38|S|500|1.310000||
B|EOSE|20251210|10:07:38|S|22|14.765000||
B|HOOD|20251210|10:07:38|S|20|136.350500||
B|MSFT|20251210|10:07:38|S|3|480.240000||
B|MSFT|20251210|10:07:38|S|40|480.240000||
B|PLTR|20251210|10:07:38|S|119|185.460000||
B|QQQM|20251210|10:07:38|S|1|256.727000||
B|RACE|20251210|10:07:38|S|3|358.880000||
B|STX|20251210|10:07:38|S|3|287.560000||
B|ANET|20251210|10:07:39|S|40|134.095000||
B|HIMS|20251210|10:07:39|S|25|38.279000||
B|KEY|20251210|10:07:39|S|2|20.085000||
B|NVDA|20251210|10:07:39|S|200|184.190000||
B|NVDA|20251210|10:07:39|S|300|184.220000||
B|PFIX|20251210|10:07:39|S|50|49.950000||
B|PNR|20251210|10:07:39|S|62|103.620000||
B|PNR|20251210|10:07:39|S|100|103.570000||
B|PNR|20251210|10:07:39|S|400|103.610000||
B|PSN|20251210|10:07:39|S|20|66.150000||
B|TS|20251210|10:07:39|S|100|39.960000||
B|WING|20251210|10:07:39|S|1|245.430000||
B|WING|20251210|10:07:39|S|40|245.020000||
B|AAPL|20251210|10:07:40|S|31|277.185000||
B|BRK/B|20251210|10:07:40|S|2|494.210000||
B|GOOGL|20251210|10:07:40|S|9|317.871200||
B|MELI|20251210|10:07:40|S|1|1962.981000||
B|MSFT|20251210|10:07:40|S|1|480.250000||
B|OMCL|20251210|10:07:40|S|500|43.645000||
B|RCUS|20251210|10:07:40|S|100|25.620000||
B|SCHD|20251210|10:07:40|S|4|27.319300||
B|CRWV|20251210|10:07:41|S|4|86.840000||
B|DOCS|20251210|10:07:41|S|20|45.740000||
B|RGTI|20251210|10:07:41|S|9|26.919300||
B|RIVN|20251210|10:07:41|S|500|17.875000||
B|ANET|20251210|10:07:42|S|50|134.150000||
B|ASTS|20251210|10:07:42|S|50|73.710000||
B|MELI|20251210|10:07:42|S|1|1962.981000||
B|MSFT|20251210|10:07:42|S|1|480.290000||
B|NFLX|20251210|10:07:42|S|100|95.306500||
B|PLTR|20251210|10:07:42|S|80|185.550000||
B|PLTR|20251210|10:07:42|S|100|185.500000||
B|RIVN|20251210|10:07:42|S|400|17.850000||
B|SHV|20251210|10:07:42|S|20|110.235000||
B|UVXY|20251210|10:07:42|S|100|45.490000||
B|UVXY|20251210|10:07:42|S|200|45.490000||
B|VST|20251210|10:07:42|S|1|161.730000||
B|ZTS|20251210|10:07:42|S|5|116.543700||
B|CGTL|20251210|10:07:43|S|20|1.040000||
B|NFLX|20251210|10:07:43|S|189|95.307400||
B|NVDA|20251210|10:07:43|S|100|184.255000||
B|PD|20251210|10:07:43|S|600|12.775000||
B|TPG|20251210|10:07:43|S|20|66.030000||
B|TSLA|20251210|10:07:43|S|10|445.570000||
B|TSLA|20251210|10:07:43|S|22|445.560000||
B|CNXC|20251210|10:07:44|S|173|37.830000||
B|GOOGL|20251210|10:07:44|S|3|318.002800||
B|MSFT|20251210|10:07:44|S|5|480.377900||
B|NIO|20251210|10:07:44|S|27|5.005000||
B|NVDA|20251210|10:07:44|S|1|184.258800||
B|TSLA|20251210|10:07:44|S|11|445.540000||
B|TSLA|20251210|10:07:44|S|50|445.550000||
B|TSLA|20251210|10:07:44|S|66|445.530000||
B|TSLA|20251210|10:07:44|S|100|445.500000||
B|VSCO|20251210|10:07:44|S|8|52.250000||
B|AEO|20251210|10:07:45|S|400|24.265000||
B|CYPH|20251210|10:07:45|S|30|1.546000||
B|ENVB|20251210|10:07:45|S|19|12.890000||
B|GS|20251210|10:07:45|S|1|878.050000||
B|HD|20251210|10:07:45|S|10|348.120000||
B|NVDA|20251210|10:07:45|S|20|184.265000||
B|OKLO|20251210|10:07:45|S|1|101.070000||
B|PLTR|20251210|10:07:45|S|126|185.610000||
B|TSLA|20251210|10:07:45|S|3|445.505000||
B|TSLA|20251210|10:07:45|S|300|445.495000||
B|VZ|20251210|10:07:45|S|2|39.969300||
B|WRBY|20251210|10:07:45|S|20|25.780000||
B|ASTS|20251210|10:07:46|S|1|73.715000||
B|AVAV|20251210|10:07:46|S|1|253.200000||
B|BMNR|20251210|10:07:46|S|379|39.810000||
B|CRWV|20251210|10:07:46|S|200|86.860000||
B|MSFT|20251210|10:07:46|S|4|480.410000||
B|TSLA|20251210|10:07:46|S|20|445.590000||
B|TSLA|20251210|10:07:46|S|40|445.592000||
B|AGNC|20251210|10:07:47|S|11|10.351500||
B|EH|20251210|10:07:47|S|14|14.160000||
B|FBCG|20251210|10:07:47|S|1|55.298000||
B|MSTR|20251210|10:07:47|S|2|186.935000||
B|PLTR|20251210|10:07:47|S|116|185.590000||
B|RR|20251210|10:07:47|S|1000|4.210000||
B|SNOW|20251210|10:07:47|S|100|219.800000||
B|WBD|20251210|10:07:47|S|400|29.195000||
B|BMNR|20251210|10:07:48|S|65|39.791200||
B|BMNR|20251210|10:07:48|S|200|39.800000||
B|KEY|20251210|10:07:48|S|47|20.085000||
B|LMND|20251210|10:07:48|S|137|80.150000||
B|LUNR|20251210|10:07:48|S|900|11.615000||
B|NVDL|20251210|10:07:48|S|5|87.020000||
B|PLTR|20251210|10:07:48|S|98|185.620000||
B|SBET|20251210|10:07:48|S|33|11.729100||
B|TSLA|20251210|10:07:48|S|100|445.630000||
B|CRCL|20251210|10:07:49|S|10|86.367800||
B|KEY|20251210|10:07:49|S|2|20.085000||
B|NBIS|20251210|10:07:49|S|8|94.170000||
B|PLTR|20251210|10:07:49|S|100|185.690000||
B|TSLA|20251210|10:07:49|S|45|445.790000||
B|TSLL|20251210|10:07:49|S|100|19.175000||
B|VDC|20251210|10:07:49|S|1|213.442000||
B|AMD|20251210|10:07:50|S|65|220.469500||
B|APH|20251210|10:07:50|S|30|138.060000||
B|BE|20251210|10:07:50|S|10|102.441500||
B|BE|20251210|10:07:50|S|10|102.441500||
B|HOOD|20251210|10:07:50|S|10|136.540000||
B|PLTR|20251210|10:07:50|S|8|185.730000||
B|PNR|20251210|10:07:50|S|300|103.700000||
B|UBER|20251210|10:07:50|S|12|86.500000||
B|UNH|20251210|10:07:50|S|60|323.170000||
B|BEAT|20251210|10:07:51|S|1011|1.310000||
B|BRK/B|20251210|10:07:51|S|1|494.205000||
B|FPH|20251210|10:07:51|S|100|5.640000||
B|IAUM|20251210|10:07:51|S|1|41.866500||
B|MP|20251210|10:07:51|S|90|58.120000||
B|OSCR|20251210|10:07:51|S|300|16.647600||
B|PLTR|20251210|10:07:51|S|3|185.730000||
B|PLTR|20251210|10:07:51|S|7|185.730000||
B|SNOW|20251210|10:07:51|S|50|219.890000||
B|TSLA|20251210|10:07:51|S|80|445.820000||
B|TSLA|20251210|10:07:51|S|84|445.810000||
B|VSCO|20251210|10:07:51|S|50|52.235000||
B|AEHR|20251210|10:07:52|S|43|24.570000||
B|BMNU|20251210|10:07:52|S|2|11.010000||
B|PLTR|20251210|10:07:52|S|116|185.690000||
B|RKLB|20251210|10:07:52|S|5|55.249000||
B|TSLA|20251210|10:07:52|S|50|445.750000||
B|IAUM|20251210|10:07:53|S|1|41.866500||
B|MSFT|20251210|10:07:53|S|2|480.317600||
B|MSFT|20251210|10:07:53|S|10|480.320000||
B|PLTR|20251210|10:07:53|S|30|185.715000||
B|PLTZ|20251210|10:07:53|S|4|23.490000||
B|QQQ|20251210|10:07:53|S|8|623.695000||
B|TSLA|20251210|10:07:53|S|4|445.720000||
B|TSLA|20251210|10:07:53|S|21|445.690000||
B|TSLA|20251210|10:07:53|S|80|445.720000||
B|AVGO|20251210|10:07:54|S|25|403.330000||
B|BMNR|20251210|10:07:54|S|127|39.770000||
B|EL|20251210|10:07:54|S|5|103.900000||
B|HUT|20251210|10:07:54|S|13|44.270000||
B|MIGI|20251210|10:07:54|S|25|5.820000||
B|PGY|20251210|10:07:54|S|20|24.868600||
B|PLTR|20251210|10:07:54|S|20|185.735100||
B|RBLX|20251210|10:07:54|S|4|97.535000||
B|SEZL|20251210|10:07:54|S|200|68.980000||
B|ADTN|20251210|10:07:55|S|1|8.801000||
B|HOOD|20251210|10:07:55|S|350|136.527000||
B|NBIS|20251210|10:07:55|S|20|93.995000||
B|NVDA|20251210|10:07:55|S|1|184.260000||
B|OPEN|20251210|10:07:55|S|300|7.195000||
B|RXRX|20251210|10:07:55|S|10|4.670000||
B|TSLA|20251210|10:07:55|S|10|445.640000||
B|TSLA|20251210|10:07:55|S|100|445.640000||
B|BMNR|20251210|10:07:56|S|16|39.760000||
B|CRWV|20251210|10:07:56|S|100|86.740000||
B|GEV|20251210|10:07:56|S|2|709.690000||
B|LITE|20251210|10:07:56|S|5|363.970000||
B|MCD|20251210|10:07:56|S|65|310.025000||
B|PLTR|20251210|10:07:56|S|38|185.800000||
B|QQQI|20251210|10:07:56|S|1|54.825000||
B|S|20251210|10:07:56|S|50|15.000700||
B|BMNU|20251210|10:07:57|S|1|11.000000||
B|COHR|20251210|10:07:57|S|70|194.940000||
B|CRWV|20251210|10:07:57|S|7|86.753000||
B|MIGI|20251210|10:07:57|S|200|5.790000||
B|RKLB|20251210|10:07:57|S|4|55.279200||
B|SMCI|20251210|10:07:57|S|200|34.485000||
B|SPY|20251210|10:07:57|S|3|683.175000||
B|TSLA|20251210|10:07:57|S|37|445.565000||
B|CHWY|20251210|10:07:58|S|30|35.991400||
B|CRWV|20251210|10:07:58|S|39|86.753000||
B|HOOD|20251210|10:07:58|S|15|136.540000||
B|META|20251210|10:07:58|S|1|650.380000||
B|NFLX|20251210|10:07:58|S|2|95.289300||
B|PLTU|20251210|10:07:58|S|25|81.980000||
B|TSLA|20251210|10:07:58|S|30|445.615000||
B|TSLA|20251210|10:07:58|S|37|445.615000||
B|VONG|20251210|10:07:58|S|4|122.883500||
B|VST|20251210|10:07:58|S|20|161.580000||
B|ASTS|20251210|10:07:59|S|1|73.757400||
B|BEAT|20251210|10:07:59|S|1062|1.310000||
B|BEAT|20251210|10:07:59|S|1200|1.310000||
B|BTCZ|20251210|10:07:59|S|953|3.858200||
B|CIEN|20251210|10:07:59|S|98|219.290000||
B|HOOD|20251210|10:07:59|S|100|136.677800||
B|KEY|20251210|10:07:59|S|2|20.085000||
B|PLTR|20251210|10:07:59|S|30|185.858800||
B|PLTR|20251210|10:07:59|S|33|185.845000||
B|PLTR|20251210|10:07:59|S|86|185.840000||
B|PLTR|20251210|10:07:59|S|92|185.850000||
B|PLTR|20251210|10:07:59|S|114|185.830000||
B|SOUN|20251210|10:07:59|S|70|12.157400||
B|TSLA|20251210|10:07:59|S|100|445.695000||
B|TSLA|20251210|10:07:59|S|200|445.695000||
B|BMNR|20251210|10:08:00|S|50|39.769000||
B|CVNA|20251210|10:08:00|S|10|462.830000||
B|DLR|20251210|10:08:00|S|20|159.200000||
B|NFLX|20251210|10:08:00|S|50|95.275000||
B|QBTS|20251210|10:08:00|S|150|28.040000||
B|SPOT|20251210|10:08:00|S|1|598.495000||
B|AXTI|20251210|10:08:01|S|5|14.940000||
B|AXTI|20251210|10:08:01|S|100|14.960000||
B|CDE|20251210|10:08:01|S|10|15.745600||
B|CIFR|20251210|10:08:01|S|2|19.142400||
B|ETHA|20251210|10:08:01|S|119|25.165000||
B|MIGI|20251210|10:08:01|S|10|5.790000||
B|PG|20251210|10:08:01|S|12|140.459000||
B|RBLX|20251210|10:08:01|S|10|97.560000||
B|SMH|20251210|10:08:01|S|2|369.355000||
B|URA|20251210|10:08:01|S|21|47.070000||
B|WVE|20251210|10:08:01|S|102|19.435000||
B|AMD|20251210|10:08:02|S|21|220.439500||
B|AUR|20251210|10:08:02|S|5|4.595000||
B|BMNR|20251210|10:08:02|S|59|39.751000||
B|CETX|20251210|10:08:02|S|300|3.810000||
B|EVC|20251210|10:08:02|S|800|3.430000||
B|MARA|20251210|10:08:02|S|120|12.007500||
B|NVDA|20251210|10:08:02|S|200|184.315000||
B|PDD|20251210|10:08:02|S|22|114.190000||
B|QQQM|20251210|10:08:02|S|15|256.829100||
B|SEI|20251210|10:08:02|S|100|51.880000||
B|WDC|20251210|10:08:02|S|2|172.230000||
B|ASTS|20251210|10:08:03|S|50|73.900000||
B|GOOGL|20251210|10:08:03|S|1|318.282200||
B|HOOD|20251210|10:08:03|S|100|136.655000||
B|IJS|20251210|10:08:03|S|1|115.138000||
B|MU|20251210|10:08:03|S|27|253.465000||
B|NVAX|20251210|10:08:03|S|63|6.625000||
B|RKLB|20251210|10:08:03|S|90|55.330000||
B|STX|20251210|10:08:03|S|15|287.870000||
B|TQQQ|20251210|10:08:03|S|1000|55.658800||
B|USAR|20251210|10:08:03|S|50|16.979100||
B|CAVA|20251210|10:08:04|S|80|52.640000||
B|ETHU|20251210|10:08:04|S|100|70.610000||
B|GGAL|20251210|10:08:04|S|60|49.690000||
B|GGAL|20251210|10:08:04|S|140|49.750000||
B|META|20251210|10:08:04|S|3|650.290000||
B|NBIG|20251210|10:08:04|S|300|8.540000||
B|NU|20251210|10:08:04|S|300|16.570000||
B|RR|20251210|10:08:04|S|100|4.200000||
B|UBER|20251210|10:08:04|S|500|86.429900||
B|EWY|20251210|10:08:05|S|1|95.236500||
B|FLY|20251210|10:08:05|S|200|20.350000||
B|GEV|20251210|10:08:05|S|25|709.981000||
B|GEV|20251210|10:08:05|S|25|709.990000||
B|NVDA|20251210|10:08:05|S|75|184.399000||
B|RKLB|20251210|10:08:05|S|21|55.380000||
B|SE|20251210|10:08:05|S|46|125.930000||
B|TSM|20251210|10:08:05|S|20|305.390000||
B|AEO|20251210|10:08:06|S|40|24.270000||
B|ASTS|20251210|10:08:06|S|20|73.890000||
B|DBRG|20251210|10:08:06|S|101|14.800000||
B|ETHA|20251210|10:08:06|S|200|25.165000||
B|GGAL|20251210|10:08:06|S|102|49.750000||
B|KBWY|20251210|10:08:06|S|1|15.403500||
B|SUPV|20251210|10:08:06|S|12|10.722900||
B|TSLA|20251210|10:08:06|S|50|445.770000||
B|TSLA|20251210|10:08:06|S|192|445.800000||
B|VWO|20251210|10:08:06|S|1|54.233500||
B|BE|20251210|10:08:07|S|75|102.120000||
B|BITO|20251210|10:08:07|S|5|13.590000||
B|GOOG|20251210|10:08:07|S|14|318.960000||
B|NVDA|20251210|10:08:07|S|200|184.370000||
B|ORCL|20251210|10:08:07|S|40|221.420000||
B|PFE|20251210|10:08:07|S|8|25.365000||
B|PLTZ|20251210|10:08:07|S|10|23.450000||
B|CVNA|20251210|10:08:08|S|8|462.545000||
B|HOOD|20251210|10:08:08|S|25|136.620000||
B|JBL|20251210|10:08:08|S|20|226.910000||
B|RKT|20251210|10:08:08|S|10|19.390000||
B|SOXL|20251210|10:08:08|S|300|47.955000||
B|AMZN|20251210|10:08:09|S|200|231.450000||
B|ASTS|20251210|10:08:09|S|100|73.900000||
B|ASTS|20251210|10:08:09|S|700|73.900000||
B|BMNR|20251210|10:08:09|S|63|39.650000||
B|CASY|20251210|10:08:09|S|7|558.820000||
B|KEY|20251210|10:08:09|S|2|20.095000||
B|NFLX|20251210|10:08:09|S|200|95.287200||
B|ONDS|20251210|10:08:09|S|400|8.785000||
B|ONTO|20251210|10:08:09|S|100|166.610000||
B|RR|20251210|10:08:09|S|50|4.205000||
B|AFRM|20251210|10:08:10|S|1|68.555000||
B|CSX|20251210|10:08:10|S|600|36.675000||
B|HOOD|20251210|10:08:10|S|105|136.455000||
B|LITE|20251210|10:08:10|S|5|364.190000||
B|MU|20251210|10:08:10|S|2|253.240000||
B|MU|20251210|10:08:10|S|4|253.270000||
B|NBR|20251210|10:08:10|S|100|55.830000||
B|NVDA|20251210|10:08:10|S|50|184.300000||
B|OPEN|20251210|10:08:10|S|20|7.200000||
B|SPGI|20251210|10:08:10|S|10|487.450000||
B|UUUU|20251210|10:08:10|S|1|14.500000||
B|APLD|20251210|10:08:11|S|50|32.260000||
B|CDE|20251210|10:08:11|S|3|15.737400||
B|CWVX|20251210|10:08:11|S|10|35.300000||
B|JPM|20251210|10:08:11|S|8|300.875000||
B|JPM|20251210|10:08:11|S|34|300.875000||
B|MSTU|20251210|10:08:11|S|58|13.120000||
B|PLTZ|20251210|10:08:11|S|5|23.518700||
B|RKLB|20251210|10:08:11|S|18|55.270000||
B|AVDL|20251210|10:08:12|S|100|21.405000||
B|CVNA|20251210|10:08:12|S|30|462.270000||
B|ENVB|20251210|10:08:12|S|200|12.990000||
B|HOOD|20251210|10:08:12|S|60|136.470000||
B|ICE|20251210|10:08:12|S|1|158.188000||
B|MSTY|20251210|10:08:12|S|5|36.350000||
B|OKLL|20251210|10:08:12|S|27|35.700000||
B|ONDS|20251210|10:08:12|S|89|8.765000||
B|ONDS|20251210|10:08:12|S|100|8.765000||
B|RKLB|20251210|10:08:12|S|10|55.308700||
B|VRT|20251210|10:08:12|S|650|178.750000||
B|VTSI|20251210|10:08:12|S|212|4.890000||
B|AMCI|20251210|10:08:13|S|3|7.480000||
B|AMZN|20251210|10:08:13|S|500|231.464600||
B|AVGO|20251210|10:08:13|S|100|403.365000||
B|CRCL|20251210|10:08:13|S|50|86.250000||
B|NBIS|20251210|10:08:13|S|33|93.950000||
B|TSLA|20251210|10:08:13|S|4|445.670000||
B|TSLA|20251210|10:08:13|S|5|445.690000||
B|AAPL|20251210|10:08:14|S|100|277.250000||
B|AAPL|20251210|10:08:14|S|200|277.265000||
B|AIPI|20251210|10:08:14|S|16|42.210000||
B|BABA|20251210|10:08:14|S|14|159.585000||
B|BITF|20251210|10:08:14|S|280|2.940000||
B|GOOG|20251210|10:08:14|S|300|318.885000||
B|NVDA|20251210|10:08:14|S|200|184.285000||
B|ONDS|20251210|10:08:14|S|189|8.765000||
B|PLTU|20251210|10:08:14|S|130|81.780500||
B|SCHD|20251210|10:08:14|S|30|27.309300||
B|ANET|20251210|10:08:15|S|10|134.080000||
B|CIEN|20251210|10:08:15|S|100|219.330000||
B|CIEN|20251210|10:08:15|S|157|219.360000||
B|GGAL|20251210|10:08:15|S|2|49.660000||
B|GGAL|20251210|10:08:15|S|52|49.660000||
B|PTIR|20251210|10:08:15|S|50|31.183500||
B|SO|20251210|10:08:15|S|3|84.820000||
B|SPGI|20251210|10:08:15|S|9|486.935000||
B|TSLA|20251210|10:08:15|S|70|445.640000||
B|ENVB|20251210|10:08:16|S|200|12.990000||
B|HOOD|20251210|10:08:16|S|151|136.350000||
B|HYMC|20251210|10:08:16|S|20|11.460000||
B|RGTZ|20251210|10:08:16|S|400|18.150000||
B|RKLB|20251210|10:08:16|S|40|55.280000||
B|RKLB|20251210|10:08:16|S|100|55.296700||
B|SNDK|20251210|10:08:16|S|5|220.550000||
B|SOXL|20251210|10:08:16|S|1|47.895000||
B|TPR|20251210|10:08:16|S|200|116.090000||
B|TSLL|20251210|10:08:16|S|500|19.159300||
B|TYLG|20251210|10:08:16|S|1|36.700000||
B|AAL|20251210|10:08:17|S|100|15.125000||
B|BILI|20251210|10:08:17|S|100|25.220000||
B|BILI|20251210|10:08:17|S|498|25.216900||
B|GGAL|20251210|10:08:17|S|6|49.660000||
B|HOOD|20251210|10:08:17|S|100|136.340000||
B|SPYD|20251210|10:08:17|S|1|43.265000||
B|WULF|20251210|10:08:17|S|100|15.689300||
B|ASTS|20251210|10:08:18|S|14|73.968300||
B|AVDL|20251210|10:08:18|S|100|21.405000||
B|AVGO|20251210|10:08:18|S|51|403.370000||
B|CRCL|20251210|10:08:18|S|4|86.250000||
B|CRNC|20251210|10:08:18|S|5|11.685000||
B|DBRG|20251210|10:08:18|S|99|14.780000||
B|TSLA|20251210|10:08:18|S|187|445.490000||
B|TZA|20251210|10:08:18|S|31|7.129300||
B|BRZE|20251210|10:08:19|S|200|35.630000||
B|CGTL|20251210|10:08:19|S|4000|1.027400||
B|GTLB|20251210|10:08:19|S|72|39.680000||
B|HOOD|20251210|10:08:19|S|163|136.360000||
B|INTC|20251210|10:08:19|S|5|39.505200||
B|KEY|20251210|10:08:19|S|1|20.095000||
B|LITE|20251210|10:08:19|S|78|363.640000||
B|LYFT|20251210|10:08:19|S|100|20.940000||
B|LYFT|20251210|10:08:19|S|100|20.940000||
B|LYFT|20251210|10:08:19|S|100|20.948000||
B|MSTR|20251210|10:08:19|S|120|186.620000||
B|ON|20251210|10:08:19|S|60|55.670000||
B|PLTR|20251210|10:08:19|S|181|185.750000||
B|MSTR|20251210|10:08:20|S|34|186.630000||
B|NVDA|20251210|10:08:20|S|100|184.230000||
B|SOFI|20251210|10:08:20|S|250|27.055000||
B|SOXS|20251210|10:08:20|S|1000|2.935000||
B|SPXS|20251210|10:08:20|S|2|35.589300||
B|TEMT|20251210|10:08:20|S|100|23.923800||
B|TLT|20251210|10:08:20|S|200|88.280500||
B|TSLA|20251210|10:08:20|S|31|445.451700||
B|BIRK|20251210|10:08:21|S|50|44.180000||
B|IREN|20251210|10:08:21|S|5|45.217500||
B|NXDR|20251210|10:08:21|S|26|2.510000||
B|ONON|20251210|10:08:21|S|5|48.330000||
B|ORCX|20251210|10:08:21|S|32|23.010000||
B|PALL|20251210|10:08:21|S|1|133.750000||
B|RKLB|20251210|10:08:21|S|50|55.340000||
B|SNOW|20251210|10:08:21|S|100|219.830000||
B|SNOW|20251210|10:08:21|S|100|219.850000||
B|QTUM|20251210|10:08:22|S|200|114.370000||
B|STX|20251210|10:08:22|S|8|287.561000||
B|TSLL|20251210|10:08:22|S|200|19.159300||
B|TSLQ|20251210|10:08:22|S|2|21.200000||
B|ZM|20251210|10:08:22|S|6|87.940000||
B|ZM|20251210|10:08:22|S|100|87.950000||
B|AXS|20251210|10:08:23|S|26|101.455000||
B|BABA|20251210|10:08:23|S|1|159.636300||
B|BE|20251210|10:08:23|S|200|102.110000||
B|BEAT|20251210|10:08:23|S|200|1.305000||
B|BMNR|20251210|10:08:23|S|61|39.580000||
B|CCJ|20251210|10:08:23|S|2|91.510000||
B|IBIT|20251210|10:08:23|S|100|52.155000||
B|INCY|20251210|10:08:23|S|10|96.670000||
B|JMIA|20251210|10:08:23|S|500|12.730000||
B|MSFT|20251210|10:08:23|S|70|480.081200||
B|NBIS|20251210|10:08:23|S|30|93.990000||
B|NVDA|20251210|10:08:23|S|5|184.229100||
B|RKLB|20251210|10:08:23|S|100|55.375000||
B|ACHR|20251210|10:08:24|S|15|8.445000||
B|BE|20251210|10:08:24|S|100|102.090000||
B|CGTL|20251210|10:08:24|S|900|1.038000||
B|DBI|20251210|10:08:24|S|200|7.810000||
B|GSAT|20251210|10:08:24|S|15|69.850000||
B|MSFT|20251210|10:08:24|S|2|480.085900||
B|NFLX|20251210|10:08:24|S|25|95.295000||
B|SNDK|20251210|10:08:24|S|67|220.460000||
B|ANET|20251210|10:08:25|S|24|134.140000||
B|APH|20251210|10:08:25|S|20|137.975000||
B|CRWD|20251210|10:08:25|S|10|509.690000||
B|FTNT|20251210|10:08:25|S|2|80.528400||
B|GRNY|20251210|10:08:25|S|1|25.286500||
B|MP|20251210|10:08:25|S|45|58.155000||
B|NVDA|20251210|10:08:25|S|100|184.220000||
B|PLTR|20251210|10:08:25|S|10|185.837900||
B|PLTR|20251210|10:08:25|S|171|185.831300||
B|PLTZ|20251210|10:08:25|S|6|23.479200||
B|STX|20251210|10:08:25|S|2|287.520100||
B|ANET|20251210|10:08:26|S|3|134.140000||
B|ASTS|20251210|10:08:26|S|1|74.270500||
B|ASTS|20251210|10:08:26|S|5|74.235000||
B|ASTS|20251210|10:08:26|S|200|74.180000||
B|ASTS|20251210|10:08:26|S|1000|74.180000||
B|CRWV|20251210|10:08:26|S|10|86.760000||
B|OPEN|20251210|10:08:26|S|695|7.185000||
B|RKLB|20251210|10:08:26|S|100|55.372400||
B|SOFI|20251210|10:08:26|S|1|27.060700||
B|ASTS|20251210|10:08:27|S|15|74.230000||
B|AVGO|20251210|10:08:27|S|100|403.560000||
B|BE|20251210|10:08:27|S|100|102.030000||
B|CGTL|20251210|10:08:27|S|1941|1.029900||
B|LBRDK|20251210|10:08:27|S|55|48.070000||
B|TERN|20251210|10:08:27|S|300|47.140000||
B|ANET|20251210|10:08:28|S|3|134.140000||
B|ASTS|20251210|10:08:28|S|50|74.175000||
B|ASTS|20251210|10:08:28|S|50|74.175000||
B|BE|20251210|10:08:28|S|200|102.120000||
B|BEX|20251210|10:08:28|S|300|13.930000||
B|BEX|20251210|10:08:28|S|700|13.930000||
B|DVLT|20251210|10:08:28|S|4400|1.485000||
B|MA|20251210|10:08:28|S|1|540.580000||
B|MELI|20251210|10:08:28|S|1|1966.991000||
B|OKLO|20251210|10:08:28|S|25|100.670000||
B|PLTR|20251210|10:08:28|S|2|185.835000||
B|PLTR|20251210|10:08:28|S|2|185.860000||
B|HCC|20251210|10:08:29|S|200|80.370000||
B|MU|20251210|10:08:29|S|100|253.230000||
B|NBIS|20251210|10:08:29|S|240|93.855000||
B|PLTR|20251210|10:08:29|S|20|185.830000||
B|TJX|20251210|10:08:29|S|29|155.585000||
B|XLF|20251210|10:08:29|S|49|53.399300||
B|ADBE|20251210|10:08:30|S|1|344.398000||
B|DOCU|20251210|10:08:30|S|3|69.000000||
B|GOOG|20251210|10:08:30|S|8|319.175000||
B|SMX|20251210|10:08:30|S|3|139.950000||
B|TBIL|20251210|10:08:30|S|1|49.920000||
B|UBER|20251210|10:08:30|S|10|86.343700||
B|YGMZ|20251210|10:08:30|E|17605|0.058000||
B|BABA|20251210|10:08:31|S|50|159.640000||
B|DFEN|20251210|10:08:31|S|22|54.790000||
B|ETOR|20251210|10:08:31|S|5|41.427900||
B|SCHD|20251210|10:08:31|S|100|27.308800||
B|SNDK|20251210|10:08:31|S|60|220.420000||
B|APP|20251210|10:08:32|S|28|710.880000||
B|COHR|20251210|10:08:32|S|3|195.000000||
B|HIMS|20251210|10:08:32|S|100|38.120000||
B|KURA|20251210|10:08:32|S|100|10.670000||
B|MP|20251210|10:08:32|S|90|58.155000||
B|NVDA|20251210|10:08:32|S|50|184.257300||
B|PLTR|20251210|10:08:32|S|25|185.850000||
B|SPY|20251210|10:08:32|S|1|683.195000||
B|HIMS|20251210|10:08:33|S|20|38.111000||
B|PATH|20251210|10:08:33|S|100|18.295000||
B|PLTR|20251210|10:08:33|S|10|185.810000||
B|SOXL|20251210|10:08:33|S|800|47.922500||
B|AVGO|20251210|10:08:34|S|100|403.550000||
B|ENVB|20251210|10:08:34|S|100|13.070000||
B|GOOGL|20251210|10:08:34|S|1|318.477100||
B|IBM|20251210|10:08:34|S|4|309.015000||
B|IONQ|20251210|10:08:34|S|1|52.909000||
B|MSTY|20251210|10:08:34|S|10|36.300000||
B|NVDA|20251210|10:08:34|S|200|184.265000||
B|RKLB|20251210|10:08:34|S|100|55.330000||
B|ASTS|20251210|10:08:35|S|100|74.130000||
B|CVNA|20251210|10:08:35|S|135|461.880000||
B|HOOG|20251210|10:08:35|S|19|90.840000||
B|NFLX|20251210|10:08:35|S|9|95.255500||
B|STX|20251210|10:08:35|S|50|287.561000||
B|MSTZ|20251210|10:08:36|S|600|11.970000||
B|MSTZ|20251210|10:08:36|S|600|11.970000||
B|RY|20251210|10:08:36|S|5|163.735000||
B|SBET|20251210|10:08:36|S|100|11.725000||
B|NVDA|20251210|10:08:37|S|20|184.279300||
B|SMPL|20251210|10:08:37|S|1000|18.580000||
B|VOYG|20251210|10:08:37|S|1|26.460000||
B|BMNU|20251210|10:08:38|S|10|10.949700||
B|CROX|20251210|10:08:38|S|1|84.340000||
B|GEV|20251210|10:08:38|S|50|710.090600||
B|OKLO|20251210|10:08:38|S|156|100.680000||
B|OKLO|20251210|10:08:38|S|300|100.700000||
B|RKLB|20251210|10:08:38|S|1|55.448900||
B|STKH|20251210|10:08:38|S|1|3.985000||
B|STKH|20251210|10:08:38|S|36|4.050000||
B|AMZN|20251210|10:08:39|S|7|231.608800||
B|AMZN|20251210|10:08:39|S|20|231.618800||
B|CBRL|20251210|10:08:39|S|200|26.320000||
B|COIN|20251210|10:08:39|S|50|274.940000||
B|GSAT|20251210|10:08:39|S|21|69.780000||
B|MP|20251210|10:08:39|S|9|58.162500||
B|PLTZ|20251210|10:08:39|S|5|23.479500||
B|RGTI|20251210|10:08:39|S|20|26.899300||
B|ROOT|20251210|10:08:39|S|4|81.260000||
B|UVIX|20251210|10:08:39|S|300|7.865000||
B|IJJ|20251210|10:08:40|S|3|132.561500||
B|NVDA|20251210|10:08:40|S|100|184.225000||
B|RACE|20251210|10:08:40|S|1|358.880000||
B|RKLB|20251210|10:08:40|S|50|55.458300||
B|SE|20251210|10:08:40|S|52|125.840000||
B|TSLL|20251210|10:08:40|S|100|19.155000||
B|UVIX|20251210|10:08:40|S|300|7.865000||
B|AAPL|20251210|10:08:41|S|1|277.253000||
B|ASTS|20251210|10:08:41|S|150|74.125000||
B|GEV|20251210|10:08:41|S|5|710.110000||
B|GME|20251210|10:08:41|S|10|21.890000||
B|SNOW|20251210|10:08:41|S|10|219.800000||
B|WVE|20251210|10:08:41|S|148|19.288000||
B|BMNU|20251210|10:08:42|S|25|10.930000||
B|CRWV|20251210|10:08:42|S|25|86.660000||
B|PLTR|20251210|10:08:42|S|10|185.820000||
B|RDW|20251210|10:08:42|S|100|7.015000||
B|RGTI|20251210|10:08:42|S|7|26.879300||
B|RKLX|20251210|10:08:42|S|50|31.580000||
B|SLG|20251210|10:08:42|S|5|42.985000||
B|SLG|20251210|10:08:42|S|5|42.985000||
B|TRNR|20251210|10:08:42|S|115|2.010000||
B|TSLA|20251210|10:08:42|S|25|445.485000||
B|AVAV|20251210|10:08:43|S|5|252.090000||
B|BEAT|20251210|10:08:43|S|20|1.300000||
B|CONL|20251210|10:08:43|S|300|22.070000||
B|ENVB|20251210|10:08:43|S|130|13.110000||
B|HIMS|20251210|10:08:43|S|10|38.146300||
B|MMYT|20251210|10:08:43|S|100|73.770000||
B|UVIX|20251210|10:08:43|S|300|7.865000||
B|COHR|20251210|10:08:44|S|2|195.000000||
B|DLO|20251210|10:08:44|S|5|13.790000||
B|ENVB|20251210|10:08:44|S|7|13.090000||
B|HOOD|20251210|10:08:44|S|5|136.480000||
B|LHX|20251210|10:08:44|S|15|280.090000||
B|QQQI|20251210|10:08:44|S|21|54.825000||
B|CVNA|20251210|10:08:45|S|40|461.200000||
B|DXYZ|20251210|10:08:45|S|100|30.745000||
B|FTNT|20251210|10:08:45|S|21|80.520000||
B|ORCL|20251210|10:08:45|S|80|220.720000||
B|TSM|20251210|10:08:45|S|1000|305.209900||
B|ASTS|20251210|10:08:46|S|25|74.080000||
B|CVNA|20251210|10:08:46|S|40|461.371000||
B|EWZ|20251210|10:08:46|S|1|32.645000||
B|IREN|20251210|10:08:46|S|100|45.280000||
B|TIGR|20251210|10:08:46|S|50|9.239300||
B|INTC|20251210|10:08:47|S|100|39.465000||
B|LMND|20251210|10:08:47|S|63|79.860000||
B|TSN|20251210|10:08:47|S|12|57.170000||
B|MAGS|20251210|10:08:48|S|1|67.038500||
B|MSTX|20251210|10:08:48|S|1|6.000000||
B|NBIS|20251210|10:08:48|S|30|93.820000||
B|NBIS|20251210|10:08:48|S|44|93.830000||
B|STZ|20251210|10:08:48|S|100|145.240000||
B|EMBJ|20251210|10:08:49|S|1|65.715800||
B|LITE|20251210|10:08:49|S|5|363.020000||
B|NVDA|20251210|10:08:49|S|60|184.229100||
B|ORBS|20251210|10:08:49|S|200|2.745000||
B|RGTI|20251210|10:08:49|S|300|26.889300||
B|T|20251210|10:08:49|S|50|24.362500||
B|UVXY|20251210|10:08:49|S|100|45.440000||
B|AVGO|20251210|10:08:50|S|5|403.435000||
B|META|20251210|10:08:50|S|1|650.580000||
B|OKLO|20251210|10:08:50|S|51|100.670000||
B|RXRX|20251210|10:08:50|S|100|4.675000||
B|UVIX|20251210|10:08:50|S|1800|7.870000||
B|ASTS|20251210|10:08:51|S|100|74.310000||
B|BMNR|20251210|10:08:51|S|6|39.600900||
B|COIN|20251210|10:08:51|S|50|274.875000||
B|NVDA|20251210|10:08:51|S|30|184.215000||
B|ASTS|20251210|10:08:52|S|400|74.370000||
B|BILL|20251210|10:08:52|S|12|54.885000||
B|CYBR|20251210|10:08:52|S|1|467.020000||
B|DXYZ|20251210|10:08:52|S|200|30.720000||
B|ENVB|20251210|10:08:52|S|10|13.070000||
B|GOOGL|20251210|10:08:52|S|50|318.788300||
B|HIMS|20251210|10:08:52|S|10|38.120000||
B|MO|20251210|10:08:52|S|4|58.259300||
B|NET|20251210|10:08:52|S|1|206.584100||
B|PSKY|20251210|10:08:52|S|30|15.065000||
B|SPYM|20251210|10:08:52|S|1|80.386500||
B|SPYM|20251210|10:08:52|S|15|80.385000||
B|F|20251210|10:08:53|S|300|13.185000||
B|GOOGL|20251210|10:08:53|S|2|318.738500||
B|GS|20251210|10:08:53|S|2|878.020000||
B|LOW|20251210|10:08:53|S|112|244.730000||
B|MIGI|20251210|10:08:53|S|100|5.740000||
B|MRK|20251210|10:08:53|S|22|97.130000||
B|MSFW|20251210|10:08:53|S|10|40.001000||
B|PPLT|20251210|10:08:53|S|2|149.385000||
B|SATS|20251210|10:08:53|S|10|99.420000||
B|SATS|20251210|10:08:53|S|10|99.420000||
B|SLM|20251210|10:08:53|S|100|26.130000||
B|AMKR|20251210|10:08:54|S|100|46.470000||
B|ASTS|20251210|10:08:54|S|86|74.350000||
B|META|20251210|10:08:54|S|5|650.660000||
B|MRVL|20251210|10:08:54|S|50|91.667900||
B|NVDA|20251210|10:08:54|S|2|184.155000||
B|PG|20251210|10:08:54|S|30|140.390000||
B|SOXL|20251210|10:08:54|S|50|47.875000||
B|TROX|20251210|10:08:54|S|2600|4.430000||
B|TSLA|20251210|10:08:54|S|100|445.440000||
B|URA|20251210|10:08:54|S|100|47.000000||
B|ABVX|20251210|10:08:55|S|20|135.860000||
B|PATH|20251210|10:08:55|S|400|18.295000||
B|PWR|20251210|10:08:55|S|280|461.400000||
B|TSLL|20251210|10:08:55|S|10|19.145000||
B|XLP|20251210|10:08:55|S|5|78.260700||
B|BDRX|20251210|10:08:56|S|200|5.550000||
B|CVNA|20251210|10:08:56|S|5|461.821000||
B|CVNA|20251210|10:08:56|S|45|461.540000||
B|FLY|20251210|10:08:56|S|50|20.480000||
B|GOOG|20251210|10:08:56|S|60|319.363800||
B|HLF|20251210|10:08:56|S|24|12.704700||
B|IREN|20251210|10:08:56|S|100|45.175000||
B|MPC|20251210|10:08:56|S|26|190.790000||
B|MUU|20251210|10:08:56|S|1|81.790000||
B|NVDA|20251210|10:08:56|S|30|184.115000||
B|NVDA|20251210|10:08:56|S|100|184.115000||
B|SPOT|20251210|10:08:56|S|40|596.879000||
B|TSLA|20251210|10:08:56|S|50|445.340000||
B|AVGO|20251210|10:08:57|S|1|403.270000||
B|CEG|20251210|10:08:57|S|20|352.790000||
B|CNM|20251210|10:08:57|S|20|52.590000||
B|CRWV|20251210|10:08:57|S|5|86.540000||
B|GOOG|20251210|10:08:57|S|15|319.358500||
B|IONQ|20251210|10:08:57|S|6|52.825000||
B|MSTY|20251210|10:08:57|S|10|36.280000||
B|NVDA|20251210|10:08:57|S|60|184.075000||
B|NVDA|20251210|10:08:57|S|100|184.120000||
B|SOXL|20251210|10:08:57|S|800|47.870500||
B|BAIG|20251210|10:08:58|S|20|14.190000||
B|BMNR|20251210|10:08:58|S|65|39.571000||
B|GOOGL|20251210|10:08:58|S|100|318.688300||
B|NVDA|20251210|10:08:58|S|3|184.065000||
B|NVDA|20251210|10:08:58|S|5|184.069300||
B|SBET|20251210|10:08:58|S|19|11.718100||
B|BMNU|20251210|10:08:59|S|10|10.900000||
B|FCT|20251210|10:08:59|S|300|10.005000||
B|GGAL|20251210|10:08:59|S|19|49.660000||
B|IONQ|20251210|10:08:59|S|75|52.790000||
B|LIT|20251210|10:08:59|S|1|64.569000||
B|NU|20251210|10:08:59|S|8|16.587600||
B|SEZL|20251210|10:08:59|S|30|68.970000||
B|SHLD|20251210|10:08:59|S|1|63.684500||
B|SPYI|20251210|10:08:59|S|20|52.755000||
B|CRCL|20251210|10:09:00|S|400|86.087600||
B|CRML|20251210|10:09:00|S|1|9.500000||
B|GGAL|20251210|10:09:00|S|34|49.650000||
B|IRBT|20251210|10:09:00|S|500|4.073000||
B|NBIS|20251210|10:09:00|S|10|93.650000||
B|RXRX|20251210|10:09:00|S|200|4.675000||
B|SOXL|20251210|10:09:00|S|100|47.845000||
B|AXON|20251210|10:09:01|S|10|563.370000||
B|BTDR|20251210|10:09:01|S|50|11.745000||
B|GOOG|20251210|10:09:01|S|20|319.248800||
B|HSAI|20251210|10:09:01|S|100|20.480000||
B|JANX|20251210|10:09:01|S|70|15.580000||
B|NET|20251210|10:09:01|S|100|206.080000||
B|NVDA|20251210|10:09:01|S|250|184.018800||
B|QTUM|20251210|10:09:01|S|378|114.280000||
B|ASTX|20251210|10:09:02|S|100|47.980000||
B|ASTX|20251210|10:09:02|S|100|47.990000||
B|BMNU|20251210|10:09:02|S|25|10.860000||
B|BMNU|20251210|10:09:02|S|51|10.870000||
B|COIN|20251210|10:09:02|S|80|274.740000||
B|GGAL|20251210|10:09:02|S|2|49.690000||
B|JPM|20251210|10:09:02|S|1|300.580000||
B|NVDA|20251210|10:09:02|S|50|184.000000||
B|PLTR|20251210|10:09:02|S|50|185.750000||
B|PLTR|20251210|10:09:02|S|150|185.630000||
B|QQQM|20251210|10:09:02|S|2|256.690000||
B|AMD|20251210|10:09:03|S|1|219.820000||
B|AMZN|20251210|10:09:03|S|10|231.527500||
B|BFST|20251210|10:09:03|S|100|27.030000||
B|COST|20251210|10:09:03|S|2|885.480000||
B|GGAL|20251210|10:09:03|S|14|49.690000||
B|MSFT|20251210|10:09:03|S|10|480.200000||
B|MSFT|20251210|10:09:03|S|15|480.207500||
B|NBIS|20251210|10:09:03|S|25|93.410000||
B|ORCL|20251210|10:09:03|S|1|220.990000||
B|SMR|20251210|10:09:03|S|36|19.910000||
B|TSLA|20251210|10:09:03|S|100|445.310000||
B|Z|20251210|10:09:03|S|6|73.951400||
B|BMNR|20251210|10:09:04|S|30|39.540000||
B|LAES|20251210|10:09:04|S|21|4.719700||
B|MSFT|20251210|10:09:04|S|8|480.230000||
B|NVDA|20251210|10:09:04|S|200|184.010000||
B|OSS|20251210|10:09:04|S|46|7.594600||
B|PLTR|20251210|10:09:04|S|25|185.673300||
B|RKLB|20251210|10:09:04|S|1|55.268400||
B|RKLB|20251210|10:09:04|S|5|55.256700||
B|TSLA|20251210|10:09:04|S|100|445.300000||
B|URG|20251210|10:09:04|S|3000|1.320000||
B|AVGO|20251210|10:09:05|S|5|403.010000||
B|CRWV|20251210|10:09:05|S|1|86.520000||
B|HIMS|20251210|10:09:05|S|100|38.036300||
B|HPE|20251210|10:09:05|S|100|24.845000||
B|IONQ|20251210|10:09:05|S|100|52.670000||
B|PHYS|20251210|10:09:05|S|120|32.045000||
B|SMU|20251210|10:09:05|S|200|21.600000||
B|SYK|20251210|10:09:05|S|30|350.420000||
B|TSLL|20251210|10:09:05|S|41|19.140000||
B|AMD|20251210|10:09:06|S|40|219.930000||
B|AMDL|20251210|10:09:06|S|100|16.649300||
B|AVGO|20251210|10:09:06|S|20|403.125000||
B|AVGO|20251210|10:09:06|S|300|403.125000||
B|COIN|20251210|10:09:06|S|83|274.971000||
B|CRWV|20251210|10:09:06|S|174|86.557700||
B|GTLB|20251210|10:09:06|S|100|39.686000||
B|NVDA|20251210|10:09:06|S|251|184.050000||
B|NVDA|20251210|10:09:06|S|500|184.048800||
B|NXDR|20251210|10:09:06|S|360|2.495000||
B|OII|20251210|10:09:06|S|20|27.420000||
B|ON|20251210|10:09:06|S|900|55.740000||
B|PLTR|20251210|10:09:06|S|200|185.730000||
B|AMD|20251210|10:09:07|S|50|219.950000||
B|IONQ|20251210|10:09:07|S|100|52.670000||
B|LULU|20251210|10:09:07|S|100|183.930000||
B|MP|20251210|10:09:07|S|1|58.058600||
B|OSW|20251210|10:09:07|S|10|19.750000||
B|PONY|20251210|10:09:07|S|10|14.568600||
B|RKLB|20251210|10:09:07|S|50|55.300000||
B|RKLB|20251210|10:09:07|S|66|55.300000||
B|SUPV|20251210|10:09:07|S|10|10.712900||
B|TTMI|20251210|10:09:07|S|100|77.320000||
B|COIN|20251210|10:09:08|S|42|274.941200||
B|EFX|20251210|10:09:08|S|6|209.415000||
B|EFX|20251210|10:09:08|S|7|209.415000||
B|FTEC|20251210|10:09:08|S|1|230.718500||
B|RKLB|20251210|10:09:08|S|200|55.300000||
B|SPYM|20251210|10:09:08|S|1|80.376500||
B|TSLA|20251210|10:09:08|S|9|445.530000||
B|TSLA|20251210|10:09:08|S|33|445.555000||
B|LLY|20251210|10:09:09|S|6|988.155000||
B|NVDA|20251210|10:09:09|S|100|184.049100||
B|PSA|20251210|10:09:09|S|10|266.440000||
B|RKLX|20251210|10:09:09|S|150|31.460000||
B|SNAP|20251210|10:09:09|S|100|7.736500||
B|SUPV|20251210|10:09:09|S|70|10.715200||
B|AMD|20251210|10:09:10|S|100|219.910000||
B|GEV|20251210|10:09:10|S|50|706.790000||
B|INTC|20251210|10:09:10|S|100|39.425000||
B|MSFT|20251210|10:09:10|S|5|480.328600||
B|NBIS|20251210|10:09:10|S|100|93.450000||
B|NBIS|20251210|10:09:10|S|300|93.460000||
B|QLD|20251210|10:09:10|S|3|72.759300||
B|SUPV|20251210|10:09:10|S|10|10.712900||
B|ZBH|20251210|10:09:10|S|4|92.375000||
B|BE|20251210|10:09:11|S|12|101.930000||
B|BE|20251210|10:09:11|S|88|101.930000||
B|NVDA|20251210|10:09:11|S|200|184.019000||
B|SOFI|20251210|10:09:11|S|1150|27.072600||
B|SUPV|20251210|10:09:11|S|10|10.716900||
B|VZ|20251210|10:09:11|S|100|39.925000||
B|ASTS|20251210|10:09:12|S|50|73.905500||
B|ASTS|20251210|10:09:12|S|50|73.910000||
B|BLOX|20251210|10:09:12|S|100|20.250000||
B|EDIT|20251210|10:09:12|S|1800|2.500000||
B|GOOG|20251210|10:09:12|S|258|319.330000||
B|GOOGL|20251210|10:09:12|S|5|318.648800||
B|IAU|20251210|10:09:12|S|3|79.055000||
B|MU|20251210|10:09:12|S|1|253.145000||
B|NBIS|20251210|10:09:12|S|2|93.480000||
B|NVDA|20251210|10:09:12|S|15|183.995000||
B|OKLO|20251210|10:09:12|S|1|100.600000||
B|OPEN|20251210|10:09:12|S|694|7.195000||
B|ORCL|20251210|10:09:12|S|2|221.080000||
B|PLTR|20251210|10:09:12|S|250|185.610000||
B|PLTR|20251210|10:09:12|S|400|185.615700||
B|PLTR|20251210|10:09:12|S|600|185.635000||
B|PLTR|20251210|10:09:12|S|750|185.600000||
B|SUPV|20251210|10:09:12|S|122|10.705000||
B|FN|20251210|10:09:13|S|19|498.960000||
B|GGAL|20251210|10:09:13|S|24|49.700000||
B|IIPR|20251210|10:09:13|S|50|51.460000||
B|MRVL|20251210|10:09:13|S|100|91.688600||
B|TSLA|20251210|10:09:13|S|50|445.640000||
B|DXYZ|20251210|10:09:14|S|28|30.650000||
B|NVDA|20251210|10:09:14|S|100|184.015000||
B|NVDA|20251210|10:09:14|S|100|184.025000||
B|PLAB|20251210|10:09:14|S|100|37.430000||
B|GEV|20251210|10:09:15|S|2|706.250000||
B|IBIT|20251210|10:09:15|S|1|52.173500||
B|PHM|20251210|10:09:15|S|20|125.440000||
B|RKLB|20251210|10:09:15|S|5|55.175000||
B|TDAQ|20251210|10:09:15|S|52|26.720000||
B|TMQ|20251210|10:09:15|S|6|4.400000||
B|AVGX|20251210|10:09:16|S|8|66.576000||
B|AVGX|20251210|10:09:16|S|100|66.580000||
B|BMNR|20251210|10:09:16|S|100|39.535000||
B|CSWC|20251210|10:09:16|S|150|22.297000||
B|DASH|20251210|10:09:16|S|16|222.410000||
B|NVDA|20251210|10:09:16|S|5|184.090000||
B|OPEN|20251210|10:09:16|S|2|7.195500||
B|SOXL|20251210|10:09:16|S|600|47.875000||
B|TSLA|20251210|10:09:16|S|4|445.700000||
B|TSLA|20251210|10:09:16|S|50|445.670000||
B|IBIT|20251210|10:09:17|S|1|52.183500||
B|NVDA|20251210|10:09:17|S|100|184.080000||
B|NVDA|20251210|10:09:17|S|100|184.090000||
B|OKLO|20251210|10:09:17|S|100|100.580000||
B|TEL|20251210|10:09:17|S|1|239.280000||
B|VWO|20251210|10:09:17|S|100|54.225000||
B|AMD|20251210|10:09:18|S|50|219.925000||
B|AMD|20251210|10:09:18|S|200|219.910000||
B|MSTR|20251210|10:09:18|S|2|186.355000||
B|MU|20251210|10:09:18|S|100|253.190000||
B|MU|20251210|10:09:18|S|300|253.200000||
B|NCEL|20251210|10:09:18|S|89|4.060000||
B|ON|20251210|10:09:18|S|240|55.770000||
B|ON|20251210|10:09:18|S|460|55.760000||
B|PLTR|20251210|10:09:18|S|425|185.630000||
B|PRE|20251210|10:09:18|S|1|14.250000||
B|RKLB|20251210|10:09:18|S|100|55.170000||
B|TSLA|20251210|10:09:18|S|200|445.790000||
B|XEL|20251210|10:09:18|S|4|75.055000||
B|AGX|20251210|10:09:19|S|2|331.880000||
B|AMZN|20251210|10:09:19|S|5|231.645900||
B|AMZN|20251210|10:09:19|S|50|231.644600||
B|COIN|20251210|10:09:19|S|41|275.110000||
B|GLD|20251210|10:09:19|S|1|385.960000||
B|NVDA|20251210|10:09:19|S|100|184.130000||
B|NVDA|20251210|10:09:19|S|200|184.140000||
B|PDI|20251210|10:09:19|S|9|17.990000||
B|PLTR|20251210|10:09:19|S|150|185.610000||
B|RKLB|20251210|10:09:19|S|200|55.190000||
B|SBET|20251210|10:09:19|S|6|11.728100||
B|SBUX|20251210|10:09:19|S|3|82.658800||
B|TSLA|20251210|10:09:19|S|100|445.769600||
B|UVIX|20251210|10:09:19|S|1000|7.865000||
B|AVGO|20251210|10:09:20|S|1|403.070000||
B|COIN|20251210|10:09:20|S|41|275.155000||
B|LITE|20251210|10:09:20|S|62|362.720000||
B|NVDA|20251210|10:09:20|S|50|184.130000||
B|NVDA|20251210|10:09:20|S|100|184.125000||
B|NVDA|20251210|10:09:20|S|400|184.130000||
B|SOFI|20251210|10:09:20|S|20|27.095000||
B|ZTS|20251210|10:09:20|S|10|116.505500||
B|EIC|20251210|10:09:21|S|100|10.999300||
B|GOOG|20251210|10:09:21|S|10|319.257800||
B|GOOGL|20251210|10:09:21|S|5|318.598700||
B|HOOD|20251210|10:09:21|S|300|136.250000||
B|IBIT|20251210|10:09:21|S|1|52.193500||
B|JPM|20251210|10:09:21|S|81|300.585000||
B|JPM|20251210|10:09:21|S|160|300.620000||
B|MRVL|20251210|10:09:21|S|100|91.678700||
B|NVDA|20251210|10:09:21|S|100|184.120000||
B|NVDA|20251210|10:09:21|S|100|184.130000||
B|SPY|20251210|10:09:21|S|40|683.220000||
B|COIN|20251210|10:09:22|S|80|275.120000||
B|GOOG|20251210|10:09:22|S|439|319.240000||
B|LIN|20251210|10:09:22|S|1|391.200000||
B|TSLL|20251210|10:09:22|S|8|19.175000||
B|TSM|20251210|10:09:22|S|1|305.120000||
B|AMD|20251210|10:09:23|S|40|219.950000||
B|BND|20251210|10:09:23|S|85|74.095000||
B|CTA|20251210|10:09:23|S|94|26.532500||
B|NBIS|20251210|10:09:23|S|30|93.450000||
B|NVDA|20251210|10:09:23|S|10|184.120000||
B|NVDA|20251210|10:09:23|S|10|184.120700||
B|TSLA|20251210|10:09:23|S|15|445.695000||
B|VTEB|20251210|10:09:23|S|1|50.233500||
B|AMD|20251210|10:09:24|S|400|219.926500||
B|ASTS|20251210|10:09:24|S|17|74.120000||
B|ASTS|20251210|10:09:24|S|900|74.080000||
B|NVDA|20251210|10:09:24|S|1|184.120000||
B|NVDA|20251210|10:09:24|S|200|184.123000||
B|RKLB|20251210|10:09:24|S|5|55.190000||
B|SLV|20251210|10:09:24|S|100|54.719300||
B|SOFI|20251210|10:09:24|S|14|27.065000||
B|TQQQ|20251210|10:09:24|S|20|55.619300||
B|TSLA|20251210|10:09:24|S|1|445.690000||
B|VST|20251210|10:09:24|S|219|160.900000||
B|AVGX|20251210|10:09:25|S|292|66.596700||
B|BCH|20251210|10:09:25|S|2|37.870000||
B|COIN|20251210|10:09:25|S|38|274.980000||
B|INTC|20251210|10:09:25|S|200|39.445000||
B|NFLX|20251210|10:09:25|S|1|95.258000||
B|RKLB|20251210|10:09:25|S|8|55.160000||
B|TGB|20251210|10:09:25|S|50|5.215000||
B|VBNK|20251210|10:09:25|S|83|12.950000||
B|BMNR|20251210|10:09:26|S|10|39.565000||
B|CRDO|20251210|10:09:26|S|8|163.740000||
B|GOOG|20251210|10:09:26|S|3|319.268300||
B|HIMS|20251210|10:09:26|S|66|38.038800||
B|PEP|20251210|10:09:26|S|4|148.110000||
B|RDDT|20251210|10:09:26|S|32|235.650000||
B|SBET|20251210|10:09:26|S|194|11.725000||
B|TSLA|20251210|10:09:26|S|103|445.690000||
B|TSM|20251210|10:09:26|S|10|305.110000||
B|AFL|20251210|10:09:27|S|13|107.978300||
B|AFL|20251210|10:09:27|S|14|107.980000||
B|GAUZ|20251210|10:09:27|S|200|1.340000||
B|HOOD|20251210|10:09:27|S|1|136.192300||
B|HOOD|20251210|10:09:27|S|2|136.190000||
B|HWM|20251210|10:09:27|S|1|192.280000||
B|RKLB|20251210|10:09:27|S|10|55.180000||
B|TSLA|20251210|10:09:27|S|80|445.690000||
B|ON|20251210|10:09:28|S|10|55.770000||
B|ON|20251210|10:09:28|S|150|55.770000||
B|ONDS|20251210|10:09:28|S|56|8.750000||
B|ORCL|20251210|10:09:28|S|100|221.220000||
B|RZLT|20251210|10:09:28|S|10|10.250000||
B|TLT|20251210|10:09:28|S|200|88.275000||
B|TSLL|20251210|10:09:28|S|30|19.167300||
B|UVXY|20251210|10:09:28|S|100|45.420000||
B|XPEV|20251210|10:09:28|S|100|19.859300||
B|ASND|20251210|10:09:29|S|7|195.000000||
B|ASTS|20251210|10:09:29|S|88|74.230000||
B|BMNZ|20251210|10:09:29|S|100|13.020000||
B|CNL|20251210|10:09:29|S|100|11.790000||
B|COIN|20251210|10:09:29|S|37|274.945000||
B|HIMS|20251210|10:09:29|S|150|38.038800||
B|NVDA|20251210|10:09:29|S|200|184.120000||
B|U|20251210|10:09:29|S|20|50.117000||
B|WDC|20251210|10:09:29|S|15|172.140000||
B|ZM|20251210|10:09:29|S|13|87.940000||
B|ZM|20251210|10:09:29|S|13|87.940000||
B|GOOG|20251210|10:09:30|S|15|319.238300||
B|JPM|20251210|10:09:30|S|200|300.422200||
B|LGIH|20251210|10:09:30|S|100|48.340000||
B|MSFT|20251210|10:09:30|S|30|480.697600||
B|OPEN|20251210|10:09:30|S|694|7.195000||
B|QQQ|20251210|10:09:30|S|1|623.685000||
B|TMUS|20251210|10:09:30|S|10|199.730000||
B|TQQQ|20251210|10:09:30|S|900|55.618300||
B|TSLA|20251210|10:09:30|S|100|445.700000||
B|AMRX|20251210|10:09:31|S|100|12.020000||
B|CFLT|20251210|10:09:31|S|100|29.939300||
B|KEY|20251210|10:09:31|S|3|20.085000||
B|PRMB|20251210|10:09:31|S|6|15.810000||
B|SE|20251210|10:09:31|S|159|125.980000||
B|TQQQ|20251210|10:09:31|S|9|55.619300||
B|XOM|20251210|10:09:31|S|1|119.115300||
B|AMZN|20251210|10:09:32|S|20|231.730000||
B|NXDR|20251210|10:09:32|S|700|2.495000||
B|RTX|20251210|10:09:32|S|2|172.435000||
B|SEDG|20251210|10:09:32|S|35|30.730000||
B|BEAT|20251210|10:09:33|S|4264|1.303200||
B|ORCL|20251210|10:09:33|S|1|221.250000||
B|SKY|20251210|10:09:33|S|30|86.010000||
B|XP|20251210|10:09:33|S|48|17.715000||
B|BRK/B|20251210|10:09:34|S|5|494.530000||
B|HOOD|20251210|10:09:34|S|100|136.222500||
B|HOOD|20251210|10:09:34|S|100|136.240000||
B|INTU|20251210|10:09:34|S|3|656.620000||
B|MSFT|20251210|10:09:34|S|50|480.610000||
B|PLTR|20251210|10:09:34|S|1|185.770000||
B|QQQI|20251210|10:09:34|S|5|54.825000||
B|AG|20251210|10:09:35|S|381|15.080000||
B|AG|20251210|10:09:35|S|747|15.089600||
B|APP|20251210|10:09:35|S|50|710.320000||
B|ASST|20251210|10:09:35|S|100|0.953400||
B|MIGI|20251210|10:09:35|S|100|5.800000||
B|ZTS|20251210|10:09:35|S|5|116.399900||
B|HIMS|20251210|10:09:36|S|123|38.078600||
B|NVDA|20251210|10:09:36|S|50|184.075000||
B|QQQI|20251210|10:09:36|S|2|54.828800||
B|IONQ|20251210|10:09:37|S|20|52.785000||
B|LULU|20251210|10:09:37|S|10|183.950000||
B|MAGS|20251210|10:09:37|S|8|67.065000||
B|NVDA|20251210|10:09:37|S|300|184.065000||
B|SNOU|20251210|10:09:37|S|100|45.000000||
B|TSLA|20251210|10:09:37|S|100|445.780000||
B|WDC|20251210|10:09:37|S|100|172.011000||
B|AVGO|20251210|10:09:38|S|5|403.000000||
B|ENVB|20251210|10:09:38|S|200|12.940000||
B|NFLX|20251210|10:09:38|S|2|95.295000||
B|BMNU|20251210|10:09:39|S|10|10.910000||
B|DBRG|20251210|10:09:39|S|800|14.760000||
B|ENVB|20251210|10:09:39|S|200|12.940000||
B|HIMS|20251210|10:09:39|S|1|38.089000||
B|JMIA|20251210|10:09:39|S|15|12.720000||
B|MOD|20251210|10:09:39|S|13|153.310000||
B|PFFD|20251210|10:09:39|S|1|18.966500||
B|PLTR|20251210|10:09:39|S|50|185.800000||
B|SATS|20251210|10:09:39|S|50|99.360000||
B|SO|20251210|10:09:39|S|20|84.750000||
B|STX|20251210|10:09:39|S|2|287.540000||
B|STX|20251210|10:09:39|S|7|287.740000||
B|TSLA|20251210|10:09:39|S|100|445.840000||
B|UTSL|20251210|10:09:39|S|5|39.640000||
B|BE|20251210|10:09:40|S|5|101.914700||
B|CONL|20251210|10:09:40|S|390|22.090000||
B|CRCL|20251210|10:09:40|S|50|86.180000||
B|GLDM|20251210|10:09:40|S|1|83.096500||
B|ORCL|20251210|10:09:40|S|10|221.120000||
B|RIOT|20251210|10:09:40|S|35|15.315000||
B|RKLB|20251210|10:09:40|S|100|55.280000||
B|SOXL|20251210|10:09:40|S|100|47.810000||
B|SOXL|20251210|10:09:40|S|200|47.805000||
B|STX|20251210|10:09:40|S|137|287.740000||
B|TSLA|20251210|10:09:40|S|3|445.840000||
B|TSLA|20251210|10:09:40|S|100|445.855000||
B|UVIX|20251210|10:09:40|S|290|7.865000||
B|UVIX|20251210|10:09:40|S|300|7.860000||
B|CRM|20251210|10:09:41|S|115|260.490000||
B|GRPN|20251210|10:09:41|S|100|16.880000||
B|GRPN|20251210|10:09:41|S|400|16.860000||
B|PGR|20251210|10:09:41|S|14|226.330000||
B|PPLT|20251210|10:09:41|S|1|149.031000||
B|TQQQ|20251210|10:09:41|S|11|55.609300||
B|VST|20251210|10:09:41|S|5|160.540000||
B|ZS|20251210|10:09:41|S|40|239.670000||
B|AMD|20251210|10:09:42|S|32|219.790500||
B|GEV|20251210|10:09:42|S|139|703.710000||
B|NVDA|20251210|10:09:42|S|1|183.985000||
B|ON|20251210|10:09:42|S|101|55.750000||
B|PSKY|20251210|10:09:42|S|40|15.095000||
B|RRX|20251210|10:09:42|S|1|148.500000||
B|SLV|20251210|10:09:42|S|11|54.728800||
B|SNDK|20251210|10:09:42|S|20|219.900000||
B|TSLA|20251210|10:09:42|S|30|445.750000||
B|ABEV|20251210|10:09:43|S|180|2.405000||
B|BMNU|20251210|10:09:43|S|300|10.909900||
B|BRZE|20251210|10:09:43|S|20|35.630000||
B|ENVB|20251210|10:09:43|S|9|12.920000||
B|NVDA|20251210|10:09:43|S|15|183.975000||
B|NVDA|20251210|10:09:43|S|200|183.975000||
B|PLTR|20251210|10:09:43|S|10|185.780000||
B|QQQ|20251210|10:09:43|S|25|623.590000||
B|RKLX|20251210|10:09:43|S|100|31.430000||
B|SOXQ|20251210|10:09:43|S|1|58.059500||
B|TSLA|20251210|10:09:43|S|67|445.760000||
B|AMD|20251210|10:09:44|S|100|219.762400||
B|COF|20251210|10:09:44|S|8|232.460000||
B|CRWD|20251210|10:09:44|S|3|506.740000||
B|FCX|20251210|10:09:44|S|100|45.020700||
B|IBB|20251210|10:09:44|S|2|167.680000||
B|WDC|20251210|10:09:44|S|50|171.830000||
B|GLD|20251210|10:09:45|S|100|385.970000||
B|RKLB|20251210|10:09:45|S|21|55.320000||
B|AMD|20251210|10:09:46|S|200|219.743300||
B|ASTS|20251210|10:09:46|S|200|74.470000||
B|GSAT|20251210|10:09:46|S|30|69.930000||
B|JBTM|20251210|10:09:46|S|20|146.970000||
B|MA|20251210|10:09:46|S|5|541.820000||
B|NVDA|20251210|10:09:46|S|1|183.975000||
B|NVDA|20251210|10:09:46|S|3|183.979300||
B|PLTR|20251210|10:09:46|S|300|185.829300||
B|RKLB|20251210|10:09:46|S|5|55.318400||
B|ZIM|20251210|10:09:46|S|100|20.055000||
B|EWU|20251210|10:09:47|S|4|43.225500||
B|QQQ|20251210|10:09:47|S|10|623.615000||
B|SOFX|20251210|10:09:47|S|50|34.915000||
B|TQQQ|20251210|10:09:47|S|4|55.599300||
B|GOOGL|20251210|10:09:48|S|20|318.560000||
B|NVDA|20251210|10:09:48|S|50|184.007500||
B|OKLO|20251210|10:09:48|S|7|100.530000||
B|SPYI|20251210|10:09:48|S|1|52.753500||
B|ASTS|20251210|10:09:49|S|100|74.800000||
B|ASTS|20251210|10:09:49|S|129|74.833800||
B|ASTS|20251210|10:09:49|S|174|74.813900||
B|CGTL|20251210|10:09:49|S|312|0.986800||
B|DAL|20251210|10:09:49|S|3|68.280000||
B|ENVB|20251210|10:09:49|S|10|12.910000||
B|FLY|20251210|10:09:49|S|30|20.560000||
B|MSTX|20251210|10:09:49|S|940|6.028800||
B|ROST|20251210|10:09:49|S|2|180.320000||
B|U|20251210|10:09:49|S|1|50.010000||
B|URG|20251210|10:09:49|S|1600|1.320000||
B|ASTS|20251210|10:09:50|S|30|74.800000||
B|ETHA|20251210|10:09:50|S|1|25.175000||
B|MU|20251210|10:09:50|S|25|253.095000||
B|PLTR|20251210|10:09:50|S|25|185.840000||
B|TSLA|20251210|10:09:50|S|235|445.740000||
B|TXN|20251210|10:09:50|S|3|180.595000||
B|GTLB|20251210|10:09:51|S|100|39.725900||
B|KEY|20251210|10:09:51|S|3|20.099300||
B|LI|20251210|10:09:51|S|200|17.215000||
B|LI|20251210|10:09:51|S|4500|17.220000||
B|NVDY|20251210|10:09:51|S|10|14.798500||
B|ORCL|20251210|10:09:51|S|5|221.060000||
B|VG|20251210|10:09:51|S|7|6.340000||
B|WY|20251210|10:09:51|S|100|22.630000||
B|AEM|20251210|10:09:52|S|3|161.806400||
B|AEM|20251210|10:09:52|S|17|161.810000||
B|QCOM|20251210|10:09:52|S|2|178.010000||
B|QCOM|20251210|10:09:52|S|2|178.012300||
B|RCUS|20251210|10:09:52|S|38|25.680000||
B|XELB|20251210|10:09:52|S|220|1.070000||
B|ANET|20251210|10:09:53|S|50|133.680000||
B|CHTR|20251210|10:09:53|S|6|208.250000||
B|EWA|20251210|10:09:53|S|86|26.428800||
B|FDVV|20251210|10:09:53|S|1|56.846500||
B|GGAL|20251210|10:09:53|S|153|49.700000||
B|NVDA|20251210|10:09:53|S|8|184.015000||
B|SBLK|20251210|10:09:53|S|200|19.880000||
B|TSLA|20251210|10:09:53|S|1|445.730000||
B|AMZZ|20251210|10:09:54|S|293|31.864800||
B|ASTS|20251210|10:09:54|S|1|74.805700||
B|ASTX|20251210|10:09:54|S|100|48.605000||
B|ASTX|20251210|10:09:54|S|100|48.770000||
B|BIDU|20251210|10:09:54|S|100|125.520000||
B|BMNR|20251210|10:09:54|S|65|39.560000||
B|FTNT|20251210|10:09:54|S|10|80.708400||
B|HOOG|20251210|10:09:54|S|50|90.870000||
B|NVDA|20251210|10:09:54|S|200|183.995000||
B|SBET|20251210|10:09:54|S|8|11.725000||
B|SOUN|20251210|10:09:54|S|50|12.117400||
B|ANET|20251210|10:09:55|S|30|133.650000||
B|MU|20251210|10:09:55|S|2|252.935000||
B|MU|20251210|10:09:55|S|100|252.935000||
B|NET|20251210|10:09:55|S|100|205.701000||
B|NVDA|20251210|10:09:55|S|10|183.975000||
B|NVDA|20251210|10:09:55|S|30|183.985000||
B|ORCL|20251210|10:09:55|S|20|221.000000||
B|RGTI|20251210|10:09:55|S|300|26.949300||
B|RIOT|20251210|10:09:55|S|35|15.315000||
B|TSLA|20251210|10:09:55|S|22|445.610000||
B|TSLA|20251210|10:09:55|S|22|445.611800||
B|FIX|20251210|10:09:56|S|1|1002.170000||
B|FLY|20251210|10:09:56|S|63|20.520000||
B|GGAL|20251210|10:09:56|S|1|49.790000||
B|NFLX|20251210|10:09:56|S|25|95.270700||
B|NGS|20251210|10:09:56|S|2|32.690000||
B|UPST|20251210|10:09:56|S|60|46.320000||
B|ALB|20251210|10:09:57|S|5|132.733600||
B|ASTS|20251210|10:09:57|S|42|74.760000||
B|BSX|20251210|10:09:57|S|2|92.727600||
B|CRWD|20251210|10:09:57|S|200|506.650000||
B|FDVV|20251210|10:09:57|S|1|56.843500||
B|FLY|20251210|10:09:57|S|30|20.540000||
B|FLY|20251210|10:09:57|S|70|20.520000||
B|GEV|20251210|10:09:57|S|45|706.520000||
B|NVDA|20251210|10:09:57|S|35|183.975000||
B|U|20251210|10:09:57|S|50|49.975000||
B|APH|20251210|10:09:58|S|10|137.585000||
B|ASTS|20251210|10:09:58|S|30|74.830000||
B|BEAT|20251210|10:09:58|S|8700|1.310000||
B|BMNU|20251210|10:09:58|S|1882|10.899800||
B|FBL|20251210|10:09:58|S|400|32.435000||
B|KSS|20251210|10:09:58|S|141|23.800000||
B|NVDA|20251210|10:09:58|S|3|183.930000||
B|NVDA|20251210|10:09:58|S|10|183.930000||
B|SFIX|20251210|10:09:58|S|1100|5.385000||
B|SIDU|20251210|10:09:58|S|1170|0.857900||
B|NBHC|20251210|10:09:59|S|100|38.960000||
B|NTAP|20251210|10:09:59|S|1|117.875000||
B|NVDA|20251210|10:09:59|S|5|183.935000||
B|PGY|20251210|10:09:59|S|100|24.855000||
B|TSLA|20251210|10:09:59|S|300|445.235000||
B|TSM|20251210|10:09:59|S|15|304.800000||
B|VYM|20251210|10:09:59|S|1|145.083500||
B|CLS|20251210|10:10:00|S|1|339.250000||
B|CMCSA|20251210|10:10:00|S|5|26.887400||
B|CRSP|20251210|10:10:00|S|14|55.400000||
B|DASH|20251210|10:10:00|S|1|222.110000||
B|IE|20251210|10:10:00|S|30|15.180000||
B|KRMN|20251210|10:10:00|S|10|65.000000||
B|NVDA|20251210|10:10:00|S|30|183.945000||
B|ONDS|20251210|10:10:00|S|100|8.735000||
B|TQQQ|20251210|10:10:00|S|1|55.545000||
B|TSLA|20251210|10:10:00|S|148|445.150000||
B|TSLA|20251210|10:10:00|S|200|445.200000||
B|UEC|20251210|10:10:00|S|42|13.137500||
B|ADBE|20251210|10:10:01|S|10|344.915000||
B|ADBE|20251210|10:10:01|S|40|344.915000||
B|AMD|20251210|10:10:01|S|21|219.540000||
B|AMD|20251210|10:10:01|S|49|219.540000||
B|ASTX|20251210|10:10:01|S|200|48.560000||
B|BABA|20251210|10:10:01|S|10|159.465000||
B|BMNR|20251210|10:10:01|S|13|39.510000||
B|CVNA|20251210|10:10:01|S|30|461.169000||
B|FTNT|20251210|10:10:01|S|45|80.665000||
B|GSAT|20251210|10:10:01|S|12|69.982400||
B|GSAT|20251210|10:10:01|S|13|69.990000||
B|IVV|20251210|10:10:01|S|2|686.450000||
B|JPM|20251210|10:10:01|S|10|300.730000||
B|MU|20251210|10:10:01|S|100|252.606100||
B|MU|20251210|10:10:01|S|100|252.610000||
B|NVDA|20251210|10:10:01|S|144|183.925000||
B|OKLO|20251210|10:10:01|S|44|100.490000||
B|OPFI|20251210|10:10:01|S|1|10.654000||
B|RKLB|20251210|10:10:01|S|190|55.430000||
B|RKLB|20251210|10:10:01|S|400|55.440000||
B|RKLB|20251210|10:10:01|S|700|55.440000||
B|SBET|20251210|10:10:01|S|13|11.718100||
B|TOPT|20251210|10:10:01|S|5|31.213500||
B|VRT|20251210|10:10:01|S|25|177.970000||
B|ASTS|20251210|10:10:02|S|100|74.680000||
B|ASTS|20251210|10:10:02|S|100|74.710000||
B|BITO|20251210|10:10:02|S|141|13.595000||
B|KEY|20251210|10:10:02|S|3|20.105000||
B|NVDA|20251210|10:10:02|S|1|183.925000||
B|NVDA|20251210|10:10:02|S|60|183.925000||
B|NVDA|20251210|10:10:02|S|300|183.925000||
B|NVDA|20251210|10:10:02|S|3000|183.880000||
B|ORCL|20251210|10:10:02|S|43|220.980000||
B|ORCL|20251210|10:10:02|S|50|220.960000||
B|SNDK|20251210|10:10:02|S|10|219.460000||
B|TSLA|20251210|10:10:02|S|17|445.140000||
B|UUUU|20251210|10:10:02|S|2900|14.490000||
B|ARMK|20251210|10:10:03|S|20|36.770000||
B|BIRD|20251210|10:10:03|S|100|4.980000||
B|CGTL|20251210|10:10:03|S|1000|0.947900||
B|EIX|20251210|10:10:03|S|52|56.665000||
B|EL|20251210|10:10:03|S|14|104.080000||
B|MSFT|20251210|10:10:03|S|5|480.250000||
B|MSTX|20251210|10:10:03|S|175|6.028800||
B|MULL|20251210|10:10:03|S|50|73.235000||
B|NVDA|20251210|10:10:03|S|100|183.880700||
B|RGTI|20251210|10:10:03|S|500|26.921200||
B|RKLB|20251210|10:10:03|S|10|55.360000||
B|TSLA|20251210|10:10:03|S|50|445.080000||
B|VYM|20251210|10:10:03|S|1|145.063500||
B|ASTS|20251210|10:10:04|S|100|74.795100||
B|BHP|20251210|10:10:04|S|50|60.335000||
B|BHP|20251210|10:10:04|S|50|60.335000||
B|CEG|20251210|10:10:04|S|5|351.370000||
B|GOOG|20251210|10:10:04|S|20|319.040000||
B|GOOG|20251210|10:10:04|S|62|319.127800||
B|JPM|20251210|10:10:04|S|20|300.640000||
B|META|20251210|10:10:04|S|77|650.610000||
B|MRVL|20251210|10:10:04|S|200|91.217700||
B|NVDA|20251210|10:10:04|S|2|183.875000||
B|NVO|20251210|10:10:04|S|100|48.155000||
B|RKLB|20251210|10:10:04|S|1|55.410000||
B|RKLB|20251210|10:10:04|S|100|55.390000||
B|TSLA|20251210|10:10:04|S|100|445.120000||
B|WIX|20251210|10:10:04|S|200|104.090000||
B|WOK|20251210|10:10:04|E|139|0.876800||
B|ASTS|20251210|10:10:05|S|20|74.795100||
B|EL|20251210|10:10:05|S|269|104.090000||
B|INTC|20251210|10:10:05|S|140|39.505000||
B|NVDA|20251210|10:10:05|S|25|183.965000||
B|RKLB|20251210|10:10:05|S|27|55.430000||
B|VWO|20251210|10:10:05|S|600|54.215000||
B|ZS|20251210|10:10:05|S|40|239.370000||
B|BMNG|20251210|10:10:06|S|100|7.180000||
B|BMNG|20251210|10:10:06|S|100|7.180000||
B|BMNG|20251210|10:10:06|S|100|7.180000||
B|ETHA|20251210|10:10:06|S|22|25.165000||
B|GOOG|20251210|10:10:06|S|200|319.173300||
B|IWMY|20251210|10:10:06|S|1|20.646500||
B|LYFT|20251210|10:10:06|S|700|20.930000||
B|META|20251210|10:10:06|S|2|650.630000||
B|QQQX|20251210|10:10:06|S|128|28.400500||
B|RXRX|20251210|10:10:06|S|5|4.679900||
B|SQQQ|20251210|10:10:06|S|900|67.225000||
B|TSM|20251210|10:10:06|S|40|304.770000||
B|UVIX|20251210|10:10:06|S|100|7.885000||
B|ASTS|20251210|10:10:07|S|15|74.775500||
B|MSTX|20251210|10:10:07|S|100|6.030000||
B|NVDA|20251210|10:10:07|S|99|183.985000||
B|NVDA|20251210|10:10:07|S|100|183.989300||
B|NVDA|20251210|10:10:07|S|100|183.990000||
B|RGTI|20251210|10:10:07|S|376|26.978800||
B|SMR|20251210|10:10:07|S|1|19.931000||
B|TERN|20251210|10:10:07|S|300|46.880000||
B|TSLA|20251210|10:10:07|S|30|445.125000||
B|TSLA|20251210|10:10:07|S|100|445.125000||
B|UPS|20251210|10:10:07|S|5|99.020000||
B|VZ|20251210|10:10:07|S|2|39.967300||
B|ASTS|20251210|10:10:08|S|10|74.790000||
B|BE|20251210|10:10:08|S|5|101.810000||
B|BMNR|20251210|10:10:08|S|144|39.365000||
B|BMNU|20251210|10:10:08|S|1|10.800000||
B|BMNU|20251210|10:10:08|S|10|10.800000||
B|BYND|20251210|10:10:08|S|415|1.220000||
B|JBHT|20251210|10:10:08|S|3|193.280000||
B|LAZ|20251210|10:10:08|S|200|49.420000||
B|LAZ|20251210|10:10:08|S|200|49.450000||
B|NBIS|20251210|10:10:08|S|50|93.370000||
B|TQQQ|20251210|10:10:08|S|10|55.545000||
B|TSLA|20251210|10:10:08|S|25|445.060000||
B|TSLA|20251210|10:10:08|S|100|445.075000||
B|ADUR|20251210|10:10:09|S|20|12.160000||
B|CRCL|20251210|10:10:09|S|30|86.080000||
B|EEM|20251210|10:10:09|S|20|54.699300||
B|JMIA|20251210|10:10:09|S|5|12.685000||
B|PLUG|20251210|10:10:09|S|60|2.190000||
B|REVG|20251210|10:10:09|S|10|57.335000||
B|RKLB|20251210|10:10:09|S|100|55.434900||
B|SPXS|20251210|10:10:09|S|20|35.598800||
B|TSLA|20251210|10:10:09|S|547|445.100000||
B|AMD|20251210|10:10:10|S|40|219.500000||
B|ASTS|20251210|10:10:10|S|500|74.840000||
B|COHR|20251210|10:10:10|S|5|193.420000||
B|GOOG|20251210|10:10:10|S|25|319.208400||
B|NVDA|20251210|10:10:10|S|100|183.985000||
B|NVDA|20251210|10:10:10|S|100|183.985000||
B|QYLD|20251210|10:10:10|S|1|17.543500||
B|TQQQ|20251210|10:10:10|S|80|55.558800||
B|UPS|20251210|10:10:10|S|1|99.011000||
B|ABBV|20251210|10:10:11|S|1|222.990000||
B|FBND|20251210|10:10:11|S|54|46.173500||
B|MRVL|20251210|10:10:11|S|200|91.210000||
B|PLTR|20251210|10:10:11|S|50|185.880000||
B|RKLB|20251210|10:10:11|S|70|55.457900||
B|SDVY|20251210|10:10:11|S|29|38.545000||
B|SKYT|20251210|10:10:11|S|125|19.620000||
B|SOXL|20251210|10:10:11|S|1|47.710000||
B|AAP|20251210|10:10:12|S|25|46.160000||
B|APH|20251210|10:10:12|S|4|137.510000||
B|CGTL|20251210|10:10:12|S|3000|0.948200||
B|CRDO|20251210|10:10:12|S|50|163.140000||
B|KEY|20251210|10:10:12|S|3|20.095000||
B|MRVL|20251210|10:10:12|S|24|91.190000||
B|NFLX|20251210|10:10:12|S|2|95.207400||
B|ONTO|20251210|10:10:12|S|100|165.740000||
B|ONTO|20251210|10:10:12|S|100|166.080000||
B|ABEV|20251210|10:10:13|S|1|2.405000||
B|ASTS|20251210|10:10:13|S|1000|74.948900||
B|BE|20251210|10:10:13|S|100|101.840000||
B|BMNR|20251210|10:10:13|S|20|39.429300||
B|CRWV|20251210|10:10:13|S|125|86.820000||
B|MRSN|20251210|10:10:13|S|100|28.270000||
B|NVDA|20251210|10:10:13|S|62|184.060000||
B|NVDA|20251210|10:10:13|S|300|184.060000||
B|PEP|20251210|10:10:13|S|300|148.130000||
B|PEP|20251210|10:10:13|S|1200|148.190000||
B|SIL|20251210|10:10:13|S|100|78.220700||
B|SQQQ|20251210|10:10:13|S|10|67.215000||
B|AMD|20251210|10:10:14|S|100|219.740000||
B|AMD|20251210|10:10:14|S|571|219.780000||
B|BX|20251210|10:10:14|S|44|152.650000||
B|ED|20251210|10:10:14|S|31|95.530000||
B|MNTS|20251210|10:10:14|S|400|0.835400||
B|MRVL|20251210|10:10:14|S|22|91.190000||
B|TSLA|20251210|10:10:14|S|50|445.295000||
B|TSLA|20251210|10:10:14|S|50|445.295000||
B|TSLA|20251210|10:10:14|S|120|445.350000||
B|TSLA|20251210|10:10:14|S|147|445.440000||
B|HPE|20251210|10:10:15|S|353|24.815000||
B|MAIN|20251210|10:10:15|S|9|62.000000||
B|PLTR|20251210|10:10:15|S|280|185.970000||
B|SOFI|20251210|10:10:15|S|7|27.075000||
B|SOXL|20251210|10:10:15|S|250|47.755000||
B|CRCL|20251210|10:10:16|S|10|86.050000||
B|LIN|20251210|10:10:16|S|3|391.280000||
B|TSLA|20251210|10:10:16|S|50|445.435000||
B|CAG|20251210|10:10:17|S|1|17.215000||
B|CIEN|20251210|10:10:17|S|1|218.744300||
B|DOCN|20251210|10:10:17|S|100|50.620000||
B|ENVB|20251210|10:10:17|S|100|12.790000||
B|FER|20251210|10:10:17|S|304|65.585000||
B|FTI|20251210|10:10:17|S|20|45.495000||
B|MRVL|20251210|10:10:17|S|200|91.205000||
B|RBLX|20251210|10:10:17|S|20|97.610000||
B|RIOT|20251210|10:10:17|S|34|15.305000||
B|WDC|20251210|10:10:17|S|33|171.570000||
B|CCI|20251210|10:10:18|S|20|90.985000||
B|PLAB|20251210|10:10:18|S|199|37.402700||
B|PLTR|20251210|10:10:18|S|15|186.060000||
B|T|20251210|10:10:18|S|123|24.415000||
B|VEA|20251210|10:10:18|S|300|61.995000||
B|ASTS|20251210|10:10:19|S|7|74.910000||
B|BTC|20251210|10:10:19|S|1|40.733500||
B|KGC|20251210|10:10:19|S|1500|26.985000||
B|MRVL|20251210|10:10:19|S|51|91.190000||
B|MRVL|20251210|10:10:19|S|200|91.192300||
B|PLTR|20251210|10:10:19|S|23|186.060000||
B|PLTR|20251210|10:10:19|S|50|186.050000||
B|PLTR|20251210|10:10:19|S|50|186.068600||
B|PLTR|20251210|10:10:19|S|109|186.095000||
B|PLTR|20251210|10:10:19|S|900|186.064600||
B|SOXL|20251210|10:10:19|S|150|47.755000||
B|MRVL|20251210|10:10:20|S|227|91.140000||
B|NVDA|20251210|10:10:20|S|30|184.155000||
B|NVDA|20251210|10:10:20|S|30|184.155000||
B|PLTR|20251210|10:10:20|S|23|186.065000||
B|PLTR|20251210|10:10:20|S|100|186.055000||
B|ALLY|20251210|10:10:21|S|100|44.530000||
B|ALLY|20251210|10:10:21|S|100|44.530000||
B|IEMG|20251210|10:10:21|S|1|67.446500||
B|MSFT|20251210|10:10:21|S|50|480.470000||
B|NBIS|20251210|10:10:21|S|10|93.550000||
B|PLTR|20251210|10:10:21|S|20|186.055000||
B|PLTR|20251210|10:10:21|S|100|186.020000||
B|RKLB|20251210|10:10:21|S|17|55.508600||
B|RKLB|20251210|10:10:21|S|64|55.510000||
B|SOUN|20251210|10:10:21|S|1|12.136500||
B|BMNR|20251210|10:10:22|S|65|39.480000||
B|COIN|20251210|10:10:22|S|50|275.320000||
B|GS|20251210|10:10:22|S|8|877.260000||
B|KEY|20251210|10:10:22|S|3|20.089300||
B|MRNA|20251210|10:10:22|S|9|28.135000||
B|MRVL|20251210|10:10:22|S|250|91.080000||
B|POET|20251210|10:10:22|S|500|6.985000||
B|PTEN|20251210|10:10:22|S|250|6.195000||
B|SOXL|20251210|10:10:22|S|600|47.720000||
B|WVE|20251210|10:10:22|S|256|19.330000||
B|AVDS|20251210|10:10:23|S|1|68.656000||
B|JEPQ|20251210|10:10:23|S|16|58.749500||
B|MUFG|20251210|10:10:23|S|20|15.745000||
B|UNG|20251210|10:10:23|S|200|14.268800||
B|VIST|20251210|10:10:23|S|25|51.580000||
B|ASTS|20251210|10:10:24|S|5|74.900000||
B|NFLX|20251210|10:10:24|S|1000|95.231000||
B|NVDA|20251210|10:10:24|S|100|184.084400||
B|SOUN|20251210|10:10:24|S|250|12.137400||
B|TSLA|20251210|10:10:24|S|90|445.230000||
B|CVNA|20251210|10:10:25|S|100|462.035000||
B|RACE|20251210|10:10:25|S|5|358.460000||
B|ASTS|20251210|10:10:26|S|10|75.058800||
B|ASTS|20251210|10:10:26|S|400|74.970000||
B|CRCG|20251210|10:10:26|S|100|3.185000||
B|LITE|20251210|10:10:26|S|100|360.680000||
B|LITE|20251210|10:10:26|S|128|360.760000||
B|MELI|20251210|10:10:26|S|1|1965.600000||
B|MSTX|20251210|10:10:26|S|275|6.068800||
B|O|20251210|10:10:26|S|1|57.116500||
B|QLD|20251210|10:10:26|S|10|72.695000||
B|RIVN|20251210|10:10:26|S|97|17.889300||
B|Z|20251210|10:10:26|S|34|73.978600||
B|LMND|20251210|10:10:27|S|48|79.830000||
B|MRVL|20251210|10:10:27|S|42|91.100000||
B|NRG|20251210|10:10:27|S|1|164.170000||
B|ARCO|20251210|10:10:28|S|66|7.255000||
B|CRWV|20251210|10:10:28|S|18|86.850000||
B|KRE|20251210|10:10:28|S|300|65.385000||
B|MRVL|20251210|10:10:28|S|28|91.070000||
B|MRVL|20251210|10:10:28|S|167|91.050000||
B|OKLO|20251210|10:10:28|S|1|100.420000||
B|RKLB|20251210|10:10:28|S|50|55.415000||
B|SPGI|20251210|10:10:28|S|10|486.540000||
B|TERN|20251210|10:10:28|S|30|47.350000||
B|UVIX|20251210|10:10:28|S|10|7.879700||
B|AMD|20251210|10:10:29|S|41|219.620000||
B|BBY|20251210|10:10:29|S|10|73.570000||
B|BMNR|20251210|10:10:29|S|65|39.480900||
B|ENVB|20251210|10:10:29|S|34|12.200000||
B|GEV|20251210|10:10:29|S|10|705.670000||
B|LNC|20251210|10:10:29|S|300|43.820000||
B|O|20251210|10:10:29|S|1|57.130000||
B|OKLO|20251210|10:10:29|S|3|100.385000||
B|SBET|20251210|10:10:29|S|12|11.735000||
B|SOXL|20251210|10:10:29|S|1|47.675000||
B|TQQQ|20251210|10:10:29|S|50|55.532800||
B|TSLL|20251210|10:10:29|S|1|19.100000||
B|ZS|20251210|10:10:29|S|80|239.270000||
B|ARM|20251210|10:10:30|S|14|140.910000||
B|BITO|20251210|10:10:30|S|1|13.590000||
B|COHR|20251210|10:10:30|S|2|193.510000||
B|FRO|20251210|10:10:30|S|10|22.574900||
B|GRAL|20251210|10:10:30|S|20|92.639000||
B|MNDY|20251210|10:10:30|S|30|160.990000||
B|NUGT|20251210|10:10:30|S|1|166.070000||
B|NVDA|20251210|10:10:30|S|20|184.105000||
B|SEVN|20251210|10:10:30|S|1|8.758000||
B|ALGN|20251210|10:10:31|S|20|161.290000||
B|CHTR|20251210|10:10:31|S|1|208.910000||
B|DBRG|20251210|10:10:31|S|1000|14.770000||
B|DCTH|20251210|10:10:31|S|300|9.970000||
B|ENVB|20251210|10:10:31|S|1|12.210000||
B|ETHU|20251210|10:10:31|S|3|70.520000||
B|LDWY|20251210|10:10:31|S|2|3.600000||
B|META|20251210|10:10:31|S|76|650.620000||
B|PLTU|20251210|10:10:31|S|24|82.055000||
B|ZS|20251210|10:10:31|S|40|239.410000||
B|ICOP|20251210|10:10:32|S|100|41.900000||
B|KEY|20251210|10:10:32|S|3|20.089300||
B|SOXL|20251210|10:10:32|S|1|47.705000||
B|SOXL|20251210|10:10:32|S|1|47.713500||
B|APD|20251210|10:10:33|S|13|232.100000||
B|APD|20251210|10:10:33|S|22|232.100000||
B|AWK|20251210|10:10:33|S|23|127.910000||
B|CGTL|20251210|10:10:33|S|400|0.968700||
B|DXYZ|20251210|10:10:33|S|10|30.620000||
B|FAS|20251210|10:10:33|S|2|155.962000||
B|ASTS|20251210|10:10:34|S|50|75.020000||
B|BABA|20251210|10:10:34|S|50|159.570000||
B|ENVB|20251210|10:10:34|S|200|12.290000||
B|IBKR|20251210|10:10:34|S|200|65.975000||
B|INTC|20251210|10:10:34|S|2|39.565000||
B|ONDS|20251210|10:10:34|S|400|8.725000||
B|ORCL|20251210|10:10:34|S|5|221.000000||
B|STRV|20251210|10:10:34|S|50|44.184000||
B|TSLL|20251210|10:10:34|S|50|19.095000||
B|AMAT|20251210|10:10:35|S|5|267.945500||
B|ASTS|20251210|10:10:35|S|100|74.960000||
B|ASTS|20251210|10:10:35|S|400|74.980000||
B|CRDO|20251210|10:10:35|S|15|163.160000||
B|CRWV|20251210|10:10:35|S|200|86.930000||
B|IONQ|20251210|10:10:35|S|26|52.865000||
B|LAUR|20251210|10:10:35|S|26|31.960000||
B|NFLX|20251210|10:10:35|S|100|95.190700||
B|PLTR|20251210|10:10:35|S|100|185.768300||
B|TQQQ|20251210|10:10:35|S|10|55.529300||
B|TSLA|20251210|10:10:35|S|50|444.870000||
B|TSLA|20251210|10:10:35|S|50|444.890000||
B|TSLL|20251210|10:10:35|S|1|19.090000||
B|CLSX|20251210|10:10:36|S|10|35.250000||
B|INTC|20251210|10:10:36|S|100|39.590000||
B|INTC|20251210|10:10:36|S|100|39.590000||
B|PLTR|20251210|10:10:36|S|50|185.928000||
B|BDRX|20251210|10:10:37|S|200|5.530000||
B|BDRX|20251210|10:10:37|S|400|5.560000||
B|CIFR|20251210|10:10:37|S|10|19.073500||
B|KRE|20251210|10:10:37|S|100|65.405000||
B|MSOX|20251210|10:10:37|S|100|3.855000||
B|MSOX|20251210|10:10:37|S|147|3.855000||
B|ONDS|20251210|10:10:37|S|100|8.725000||
B|TSLA|20251210|10:10:37|S|50|444.780000||
B|GEV|20251210|10:10:38|S|50|705.015000||
B|OKLS|20251210|10:10:38|S|36|12.700000||
B|TMUS|20251210|10:10:38|S|20|200.202500||
B|CRVO|20251210|10:10:39|S|166|8.510000||
B|ENVB|20251210|10:10:39|S|96|12.330000||
B|ENVB|20251210|10:10:39|S|100|12.330000||
B|MDGL|20251210|10:10:39|S|1|553.640000||
B|TSLA|20251210|10:10:39|S|5|444.950000||
B|TSLA|20251210|10:10:39|S|50|444.990000||
B|UMC|20251210|10:10:39|S|2|8.003500||
B|UNFI|20251210|10:10:39|S|57|34.400000||
B|Z|20251210|10:10:39|S|100|74.050000||
B|BMNU|20251210|10:10:40|S|5|10.860000||
B|LOMA|20251210|10:10:40|S|5|12.600000||
B|OLMA|20251210|10:10:40|S|6|29.485000||
B|OPEN|20251210|10:10:40|S|12|7.185000||
B|PG|20251210|10:10:40|S|13|140.505000||
B|PLTR|20251210|10:10:40|S|100|185.990000||
B|QQQ|20251210|10:10:40|S|80|623.440000||
B|RC|20251210|10:10:40|S|1|2.404900||
B|RGTI|20251210|10:10:40|S|500|26.990700||
B|SAR|20251210|10:10:40|S|13|22.955000||
B|SBET|20251210|10:10:40|S|15|11.745000||
B|VGT|20251210|10:10:40|S|1|773.530000||
B|AMD|20251210|10:10:41|S|400|219.718300||
B|AMPX|20251210|10:10:41|S|25|10.960000||
B|AVGO|20251210|10:10:41|S|30|402.375000||
B|EIX|20251210|10:10:41|S|98|56.658000||
B|MSTX|20251210|10:10:41|S|750|6.048800||
B|VWO|20251210|10:10:41|S|200|54.225000||
B|EXK|20251210|10:10:42|S|100|8.655000||
B|GOOGL|20251210|10:10:42|S|90|318.428000||
B|KEY|20251210|10:10:42|S|1|20.087200||
B|PLTR|20251210|10:10:42|S|200|185.980000||
B|RKLB|20251210|10:10:42|S|18|55.330000||
B|RYAN|20251210|10:10:42|S|3|52.780000||
B|VT|20251210|10:10:42|S|35|141.163500||
B|CRCL|20251210|10:10:43|S|2|85.867600||
B|ENVB|20251210|10:10:43|S|50|12.350000||
B|MCO|20251210|10:10:43|S|1000|478.920000||
B|RKLB|20251210|10:10:43|S|173|55.380000||
B|SBET|20251210|10:10:43|S|22|11.735000||
B|SBET|20251210|10:10:43|S|178|11.735000||
B|SHAK|20251210|10:10:43|S|14|78.760000||
B|TZA|20251210|10:10:43|S|9200|7.119900||
B|AMZN|20251210|10:10:44|S|11|231.586700||
B|ENVB|20251210|10:10:44|S|50|12.340000||
B|INCY|20251210|10:10:44|S|2|96.350000||
B|LITE|20251210|10:10:44|S|50|360.370000||
B|MSFT|20251210|10:10:44|S|100|480.595000||
B|TBIL|20251210|10:10:44|S|25|49.910000||
B|TSLL|20251210|10:10:44|S|1|19.080000||
B|VTV|20251210|10:10:44|S|45|189.575000||
B|CGTL|20251210|10:10:45|S|40|0.967600||
B|EEFT|20251210|10:10:45|S|25|76.170000||
B|MEG|20251210|10:10:45|S|1|26.380500||
B|RKLB|20251210|10:10:45|S|300|55.380000||
B|KMLI|20251210|10:10:46|E|2|14.786200||
B|QTUM|20251210|10:10:46|S|200|114.270000||
B|RSP|20251210|10:10:46|S|10|191.143500||
B|DK|20251210|10:10:47|S|20|35.120000||
B|ENPH|20251210|10:10:47|S|300|31.408600||
B|NBIS|20251210|10:10:47|S|300|93.420000||
B|OPEN|20251210|10:10:47|S|93|7.185000||
B|TSLA|20251210|10:10:47|S|100|444.800500||
B|BEAT|20251210|10:10:48|S|700|1.325000||
B|CRWD|20251210|10:10:48|S|5|506.070000||
B|IBTH|20251210|10:10:48|S|1|22.456700||
B|LMND|20251210|10:10:48|S|2|79.696000||
B|LMND|20251210|10:10:48|S|3|79.700000||
B|MSFT|20251210|10:10:48|S|2|480.520000||
B|PG|20251210|10:10:48|S|1|140.509500||
B|PLAB|20251210|10:10:48|S|5|37.376200||
B|POWL|20251210|10:10:48|S|10|343.040000||
B|POWL|20251210|10:10:48|S|10|343.040000||
B|TSLA|20251210|10:10:48|S|25|444.815000||
B|VSAT|20251210|10:10:48|S|10|36.650000||
B|BN|20251210|10:10:49|S|7|46.625000||
B|BN|20251210|10:10:49|S|194|46.625000||
B|BSCQ|20251210|10:10:49|S|1|19.580000||
B|KLAR|20251210|10:10:49|S|1|31.215000||
B|ORCL|20251210|10:10:49|S|2|221.145000||
B|ORCL|20251210|10:10:49|S|3|221.145000||
B|ORCL|20251210|10:10:49|S|6|221.145000||
B|ORCL|20251210|10:10:49|S|13|221.145000||
B|ORCL|20251210|10:10:49|S|25|221.145000||
B|PLAB|20251210|10:10:49|S|200|37.455000||
B|ARM|20251210|10:10:50|S|1500|140.920000||
B|ASTS|20251210|10:10:50|S|100|74.810000||
B|BITO|20251210|10:10:50|S|15|13.590000||
B|BMNR|20251210|10:10:50|S|1|39.578800||
B|BMNR|20251210|10:10:50|S|31|39.560000||
B|BMNR|20251210|10:10:50|S|34|39.561000||
B|FNCL|20251210|10:10:50|S|3|76.009500||
B|MRVL|20251210|10:10:50|S|1|91.196000||
B|PLTR|20251210|10:10:50|S|100|186.051200||
B|PLTR|20251210|10:10:50|S|100|186.065000||
B|TERN|20251210|10:10:50|S|100|47.260000||
B|TSLA|20251210|10:10:50|S|25|444.810000||
B|TSLA|20251210|10:10:50|S|50|444.780000||
B|CHOW|20251210|10:10:51|S|141|12.000000||
B|SANM|20251210|10:10:51|S|1|165.140000||
B|ANNA|20251210|10:10:52|S|1|3.170000||
B|ASTS|20251210|10:10:52|S|50|74.835200||
B|AVGO|20251210|10:10:52|S|38|402.660000||
B|KRE|20251210|10:10:52|S|300|65.410000||
B|NVDA|20251210|10:10:52|S|10|184.179300||
B|PSN|20251210|10:10:53|S|20|66.100000||
B|SATS|20251210|10:10:53|S|50|99.280000||
B|SPEM|20251210|10:10:53|S|8|47.026500||
B|BOIL|20251210|10:10:54|S|10|33.125000||
B|CRCL|20251210|10:10:54|S|100|85.880000||
B|ENVB|20251210|10:10:54|S|2|12.370000||
B|ENVB|20251210|10:10:54|S|150|12.380000||
B|META|20251210|10:10:54|S|8|650.685000||
B|MSTX|20251210|10:10:54|S|6|6.055000||
B|RKLB|20251210|10:10:54|S|20|55.415000||
B|Z|20251210|10:10:54|S|100|73.985300||
B|ASTS|20251210|10:10:55|S|54|75.050000||
B|AVGO|20251210|10:10:55|S|5|402.685200||
B|BMNZ|20251210|10:10:55|S|100|13.030000||
B|BMNZ|20251210|10:10:55|S|200|13.040000||
B|CEG|20251210|10:10:55|S|14|351.940000||
B|PG|20251210|10:10:55|S|1|140.505000||
B|PLTR|20251210|10:10:55|S|100|186.217200||
B|PSLV|20251210|10:10:55|S|464|20.003500||
B|TSLA|20251210|10:10:55|S|15|444.922300||
B|GEV|20251210|10:10:56|S|1|706.340000||
B|IDMO|20251210|10:10:56|S|1|55.261000||
B|MSFT|20251210|10:10:56|S|40|480.490000||
B|VST|20251210|10:10:56|S|100|160.790000||
B|VZ|20251210|10:10:56|S|16|39.985000||
B|ADBE|20251210|10:10:57|S|20|344.930000||
B|ASTS|20251210|10:10:57|S|100|75.270000||
B|GEV|20251210|10:10:57|S|20|706.771000||
B|LYFT|20251210|10:10:57|E|100|20.970000||
B|MSFT|20251210|10:10:57|S|3|480.530000||
B|MSTX|20251210|10:10:57|S|136|6.068800||
B|NFLX|20251210|10:10:57|S|200|95.339200||
B|PGR|20251210|10:10:57|S|1|226.642100||
B|SMR|20251210|10:10:57|S|1000|20.007700||
B|ASTS|20251210|10:10:58|S|100|75.280000||
B|ASTS|20251210|10:10:58|S|100|75.350000||
B|COHR|20251210|10:10:58|S|100|193.770000||
B|COHR|20251210|10:10:58|S|226|193.510000||
B|CSIQ|20251210|10:10:58|S|4|24.280000||
B|CSIQ|20251210|10:10:58|S|300|24.280000||
B|GEV|20251210|10:10:58|S|3|707.791000||
B|HYMC|20251210|10:10:58|S|3|11.440000||
B|RIOT|20251210|10:10:58|S|38|15.355000||
B|TSM|20251210|10:10:58|S|27|305.120000||
B|XOM|20251210|10:10:58|S|5|119.145000||
B|ASTS|20251210|10:10:59|S|4|75.340000||
B|COHR|20251210|10:10:59|S|100|194.010000||
B|COHR|20251210|10:10:59|S|100|194.030000||
B|COHR|20251210|10:10:59|S|237|193.760000||
B|NFLX|20251210|10:10:59|S|70|95.370000||
B|PDD|20251210|10:10:59|S|250|114.340000||
B|REGN|20251210|10:10:59|S|4|702.970000||
B|REGN|20251210|10:10:59|S|5|702.970000||
B|REGN|20251210|10:10:59|S|15|702.970000||
B|TZA|20251210|10:10:59|S|200|7.128800||
B|UVIX|20251210|10:10:59|S|7|7.879900||
B|AVGO|20251210|10:11:00|S|100|402.740000||
B|BMNR|20251210|10:11:00|S|20|39.530000||
B|COHR|20251210|10:11:00|S|100|193.900000||
B|COHR|20251210|10:11:00|S|100|193.910000||
B|COHR|20251210|10:11:00|S|100|194.030000||
B|COHR|20251210|10:11:00|S|200|194.260000||
B|OKLO|20251210|10:11:00|S|161|100.700000||
B|PLTR|20251210|10:11:00|S|21|186.160000||
B|PWR|20251210|10:11:00|S|10|459.880000||
B|SO|20251210|10:11:00|S|20|84.740000||
B|SOFI|20251210|10:11:00|S|4|27.125000||
B|TQQQ|20251210|10:11:00|S|10|55.569300||
B|VGT|20251210|10:11:00|S|1|773.495000||
B|ASTS|20251210|10:11:01|S|86|75.330000||
B|DGRO|20251210|10:11:01|S|1|69.387900||
B|EOSE|20251210|10:11:01|S|68|14.725000||
B|KRE|20251210|10:11:01|S|160|65.435000||
B|ORCL|20251210|10:11:01|S|40|221.190000||
B|ORCL|20251210|10:11:01|S|480|221.170000||
B|PANW|20251210|10:11:01|S|17|193.530000||
B|PLTR|20251210|10:11:01|S|15|186.155000||
B|ASTX|20251210|10:11:02|S|30|49.420000||
B|BEAT|20251210|10:11:02|S|200|1.320000||
B|CTAS|20251210|10:11:02|S|51|185.030000||
B|HWC|20251210|10:11:02|S|13|64.260000||
B|PLTR|20251210|10:11:02|S|25|186.130000||
B|TS|20251210|10:11:02|S|3|40.050000||
B|UPS|20251210|10:11:02|S|10|98.945000||
B|ACWI|20251210|10:11:03|S|1|141.795000||
B|BRK/B|20251210|10:11:03|S|1|494.310000||
B|KRE|20251210|10:11:03|S|100|65.455000||
B|NVDA|20251210|10:11:03|S|300|184.195000||
B|PLTR|20251210|10:11:03|S|20|186.143800||
B|PLTR|20251210|10:11:03|S|187|186.110000||
B|PLTR|20251210|10:11:03|S|300|186.141100||
B|TSLA|20251210|10:11:03|S|1|444.760000||
B|BMNR|20251210|10:11:04|S|65|39.511000||
B|CRWD|20251210|10:11:04|S|3|506.195000||
B|FCX|20251210|10:11:04|S|150|45.037500||
B|INTC|20251210|10:11:04|S|500|39.601200||
B|ONDS|20251210|10:11:04|S|101|8.725000||
B|PG|20251210|10:11:04|S|12|140.490000||
B|PLTR|20251210|10:11:04|S|25|186.150000||
B|QQQI|20251210|10:11:04|S|64|54.810000||
B|STNE|20251210|10:11:04|S|100|14.515000||
B|STNE|20251210|10:11:04|S|620|14.512600||
B|TSLA|20251210|10:11:04|S|3|444.870000||
B|VST|20251210|10:11:04|S|30|160.785000||
B|ASTS|20251210|10:11:05|S|14|75.420000||
B|ASTS|20251210|10:11:05|S|100|75.390000||
B|ASTS|20251210|10:11:05|S|100|75.437600||
B|ASTX|20251210|10:11:05|S|2|49.380000||
B|BE|20251210|10:11:05|S|198|101.250000||
B|BMNR|20251210|10:11:05|S|154|39.532800||
B|ENVB|20251210|10:11:05|S|100|12.600000||
B|FTNT|20251210|10:11:05|S|50|80.295000||
B|QQQM|20251210|10:11:05|S|3|256.677000||
B|RIG|20251210|10:11:05|S|25|4.190000||
B|TPG|20251210|10:11:05|S|2|66.030000||
B|APVO|20251210|10:11:06|S|2|1.175000||
B|GLD|20251210|10:11:06|S|3|386.010000||
B|GOOG|20251210|10:11:06|S|24|319.040000||
B|GOOG|20251210|10:11:06|S|24|319.040000||
B|MELI|20251210|10:11:06|S|10|1965.050000||
B|NVDA|20251210|10:11:06|S|100|184.179300||
B|PLTR|20251210|10:11:06|S|200|186.110000||
B|CRCL|20251210|10:11:07|S|25|86.037300||
B|FTNT|20251210|10:11:07|S|5|80.275000||
B|METC|20251210|10:11:07|S|300|15.910000||
B|OKLO|20251210|10:11:07|S|122|100.740000||
B|OKLO|20251210|10:11:07|S|148|100.700000||
B|PLTR|20251210|10:11:07|S|100|186.160000||
B|SATS|20251210|10:11:07|S|100|99.460000||
B|VGT|20251210|10:11:07|S|1|773.479000||
B|AXP|20251210|10:11:08|S|8|370.090000||
B|ETR|20251210|10:11:08|S|32|93.175000||
B|GEV|20251210|10:11:08|S|6|706.958800||
B|PLTZ|20251210|10:11:08|S|10|23.390000||
B|RKT|20251210|10:11:08|S|674|19.489300||
B|SOFI|20251210|10:11:08|S|8|27.125000||
B|WYFI|20251210|10:11:08|S|40|18.665000||
B|AMD|20251210|10:11:09|S|100|219.730500||
B|BE|20251210|10:11:09|S|14|101.401200||
B|BE|20251210|10:11:09|S|100|101.320000||
B|BEAT|20251210|10:11:09|S|20|1.320000||
B|CIEN|20251210|10:11:09|S|100|218.720000||
B|CIEN|20251210|10:11:09|S|200|218.940000||
B|LAES|20251210|10:11:09|S|10|4.726500||
B|LITE|20251210|10:11:09|S|3|361.090000||
B|MCD|20251210|10:11:09|S|2|309.090000||
B|NVDA|20251210|10:11:09|S|30|184.179000||
B|OWL|20251210|10:11:09|S|35|16.367600||
B|SANM|20251210|10:11:09|S|2|165.020000||
B|UUUU|20251210|10:11:09|S|298|14.580000||
B|ASTS|20251210|10:11:10|S|200|75.420000||
B|BX|20251210|10:11:10|S|110|153.090000||
B|BX|20251210|10:11:10|S|540|153.100000||
B|GSAT|20251210|10:11:10|S|20|69.973200||
B|HPE|20251210|10:11:10|S|1|24.805000||
B|KRE|20251210|10:11:10|S|100|65.455000||
B|RKLB|20251210|10:11:10|S|10|55.490000||
B|BEAT|20251210|10:11:11|S|200|1.320000||
B|BMNR|20251210|10:11:11|S|63|39.501000||
B|GLW|20251210|10:11:11|S|60|91.668800||
B|GOOGL|20251210|10:11:11|S|50|318.250000||
B|RDW|20251210|10:11:11|S|4|6.970000||
B|SPSC|20251210|10:11:11|S|8|85.650000||
B|AAPL|20251210|10:11:12|S|50|277.125000||
B|AVGO|20251210|10:11:12|S|1|402.520000||
B|BABA|20251210|10:11:12|S|10|159.540000||
B|BITO|20251210|10:11:12|S|1|13.605000||
B|CIEN|20251210|10:11:12|S|200|219.130000||
B|PG|20251210|10:11:12|S|11|140.490000||
B|ASTS|20251210|10:11:13|S|200|75.440000||
B|CTO|20251210|10:11:13|S|11|18.140000||
B|NFLX|20251210|10:11:13|S|50|95.290000||
B|PLTR|20251210|10:11:13|S|35|185.890000||
B|RKLB|20251210|10:11:13|S|2|55.460000||
B|TQQQ|20251210|10:11:13|S|1|55.535000||
B|AMKR|20251210|10:11:14|S|100|46.340000||
B|ASTS|20251210|10:11:14|S|32|75.440400||
B|CIEN|20251210|10:11:14|S|100|219.150000||
B|CIEN|20251210|10:11:14|S|1500|219.370000||
B|CRCL|20251210|10:11:14|S|100|86.047300||
B|ENVB|20251210|10:11:14|S|200|12.740000||
B|HUT|20251210|10:11:14|S|200|44.290000||
B|JRVR|20251210|10:11:14|S|65|6.430000||
B|MPWR|20251210|10:11:14|S|19|982.830000||
B|CFLT|20251210|10:11:15|S|100|29.949300||
B|CIEN|20251210|10:11:15|S|2|218.910000||
B|HUT|20251210|10:11:15|S|2|44.320000||
B|HUT|20251210|10:11:15|S|8|44.320000||
B|MP|20251210|10:11:15|S|17|58.150000||
B|ONON|20251210|10:11:15|S|100|48.300000||
B|ONON|20251210|10:11:15|S|200|48.298600||
B|TXN|20251210|10:11:15|S|1|180.750000||
B|VTI|20251210|10:11:15|S|5|336.443500||
B|ASTS|20251210|10:11:16|S|18|75.450500||
B|AVGO|20251210|10:11:16|S|85|402.340000||
B|AXP|20251210|10:11:16|S|2|370.100000||
B|BWIN|20251210|10:11:16|S|500|22.030000||
B|EL|20251210|10:11:16|S|20|104.210000||
B|HSIC|20251210|10:11:16|S|11|74.820000||
B|RKLB|20251210|10:11:16|S|22|55.528800||
B|RKLX|20251210|10:11:16|S|200|31.690000||
B|SE|20251210|10:11:16|S|1|125.900000||
B|AIRO|20251210|10:11:17|S|200|9.580000||
B|AMD|20251210|10:11:17|S|157|219.770000||
B|IAU|20251210|10:11:17|S|1|79.076500||
B|LI|20251210|10:11:17|S|100|17.209300||
B|MSFT|20251210|10:11:17|S|245|480.610000||
B|TSLA|20251210|10:11:17|S|1|444.996500||
B|MSFT|20251210|10:11:18|S|40|480.610000||
B|NFLX|20251210|10:11:18|S|113|95.345000||
B|NU|20251210|10:11:18|S|154|16.570700||
B|NUTX|20251210|10:11:18|S|50|168.680000||
B|SBET|20251210|10:11:18|S|121|11.755000||
B|ADI|20251210|10:11:19|S|100|279.695000||
B|AMZN|20251210|10:11:19|S|4|231.537600||
B|ASTS|20251210|10:11:19|S|40|75.455000||
B|BAX|20251210|10:11:19|S|27|18.285000||
B|CRM|20251210|10:11:19|S|46|260.830000||
B|HUBC|20251210|10:11:19|S|10|0.397800||
B|IAU|20251210|10:11:19|S|1|79.076500||
B|PLTR|20251210|10:11:19|S|157|186.000000||
B|TSLL|20251210|10:11:19|S|10|19.108500||
B|ASTS|20251210|10:11:20|S|100|75.470000||
B|COP|20251210|10:11:20|S|5|94.740000||
B|FRPT|20251210|10:11:20|S|1|64.970000||
B|MSTR|20251210|10:11:20|S|10|187.850000||
B|OKLO|20251210|10:11:20|S|712|100.710000||
B|ORCL|20251210|10:11:20|S|1|221.307000||
B|STNE|20251210|10:11:20|S|257|14.520000||
B|TSLA|20251210|10:11:20|S|50|445.095000||
B|TSLA|20251210|10:11:20|S|50|445.095000||
B|ZS|20251210|10:11:20|S|40|239.359900||
B|AGRO|20251210|10:11:21|S|5|8.551500||
B|CRDO|20251210|10:11:21|S|3|163.020000||
B|ENVB|20251210|10:11:21|S|30|12.660000||
B|FSLR|20251210|10:11:21|S|40|254.100000||
B|GEV|20251210|10:11:21|S|22|707.540000||
B|NFLX|20251210|10:11:21|S|20|95.387600||
B|PLTR|20251210|10:11:21|S|119|186.025000||
B|QCOM|20251210|10:11:21|S|2|178.290000||
B|ASTS|20251210|10:11:22|S|300|75.480000||
B|CLSK|20251210|10:11:22|S|50|14.549600||
B|FBRT|20251210|10:11:22|S|167|10.610000||
B|GME|20251210|10:11:22|S|50|21.970000||
B|GOOGL|20251210|10:11:22|S|85|318.128500||
B|SPY|20251210|10:11:22|S|56|683.155000||
B|TSLA|20251210|10:11:22|S|350|445.100000||
B|TSLA|20251210|10:11:22|S|478|445.100000||
B|AAPL|20251210|10:11:23|S|100|277.020500||
B|GLW|20251210|10:11:23|S|100|91.570000||
B|APLD|20251210|10:11:24|S|5|32.060000||
B|ASTS|20251210|10:11:24|S|30|75.650000||
B|BIDU|20251210|10:11:24|S|10|125.600000||
B|RGTI|20251210|10:11:24|S|10|27.085000||
B|RKLB|20251210|10:11:24|S|100|55.550000||
B|RKLB|20251210|10:11:24|S|300|55.588800||
B|RKLB|20251210|10:11:24|S|300|55.590000||
B|SYM|20251210|10:11:24|S|100|60.350000||
B|TSLA|20251210|10:11:24|S|100|445.051200||
B|USAR|20251210|10:11:24|S|2000|17.000000||
B|USAR|20251210|10:11:24|S|3000|17.000000||
B|BEAT|20251210|10:11:25|S|100|1.320000||
B|BMNR|20251210|10:11:25|S|6|39.600000||
B|IBIT|20251210|10:11:25|S|100|52.295000||
B|ONTO|20251210|10:11:25|S|10|165.530000||
B|PLTR|20251210|10:11:25|S|100|186.030000||
B|QQQ|20251210|10:11:25|S|79|623.430000||
B|UBER|20251210|10:11:25|S|32|86.260000||
B|USAR|20251210|10:11:25|S|300|16.990000||
B|WDC|20251210|10:11:25|S|100|171.115000||
B|BA|20251210|10:11:26|S|15|200.470000||
B|BND|20251210|10:11:26|S|26|74.105000||
B|IYF|20251210|10:11:26|S|1|126.800000||
B|PLTR|20251210|10:11:26|S|25|186.030000||
B|VEEA|20251210|10:11:26|S|100|0.568300||
B|ZM|20251210|10:11:26|S|6|88.040000||
B|ZM|20251210|10:11:26|S|64|88.040000||
B|ASTS|20251210|10:11:27|S|200|75.633600||
B|AVAV|20251210|10:11:27|S|15|250.675000||
B|BE|20251210|10:11:27|S|12|101.710000||
B|BITX|20251210|10:11:27|S|55|32.075000||
B|ENVB|20251210|10:11:27|S|15|12.670000||
B|ENVB|20251210|10:11:27|S|100|12.670000||
B|MKC|20251210|10:11:27|S|1|63.860000||
B|MNTS|20251210|10:11:27|S|40|0.848900||
B|MSFT|20251210|10:11:27|S|19|480.680000||
B|MSTR|20251210|10:11:27|S|300|187.790000||
B|PLTR|20251210|10:11:27|S|100|186.011600||
B|SPXS|20251210|10:11:27|S|20|35.588800||
B|TSLA|20251210|10:11:27|S|100|445.150000||
B|ZM|20251210|10:11:27|S|5|87.940000||
B|CRWV|20251210|10:11:28|S|194|87.230000||
B|MMM|20251210|10:11:28|S|2|165.970000||
B|TEVA|20251210|10:11:28|S|500|29.155000||
B|TROW|20251210|10:11:28|S|4|101.490000||
B|TSLA|20251210|10:11:28|S|100|445.060500||
B|ZTS|20251210|10:11:28|S|16|116.401200||
B|ASTS|20251210|10:11:29|S|100|75.680000||
B|AVGO|20251210|10:11:29|S|70|402.370000||
B|BE|20251210|10:11:29|S|52|101.790000||
B|BMY|20251210|10:11:29|S|5|51.037300||
B|NVDA|20251210|10:11:29|S|1|184.129300||
B|NVDA|20251210|10:11:29|S|100|184.130000||
B|NVDA|20251210|10:11:29|S|400|184.121200||
B|OLMA|20251210|10:11:29|S|10|29.220000||
B|RIOT|20251210|10:11:29|S|38|15.365000||
B|CIEN|20251210|10:11:30|S|100|218.880000||
B|SARO|20251210|10:11:30|S|20|27.190000||
B|ANF|20251210|10:11:31|S|83|104.350000||
B|ANF|20251210|10:11:31|S|183|104.290000||
B|AVGO|20251210|10:11:31|S|100|402.270000||
B|BEAT|20251210|10:11:31|S|600|1.330000||
B|IVV|20251210|10:11:31|S|24|686.560000||
B|KLAR|20251210|10:11:31|S|1|31.215000||
B|MU|20251210|10:11:31|S|200|252.093200||
B|NVDA|20251210|10:11:31|S|1|184.100000||
B|SLV|20251210|10:11:31|S|2|54.785000||
B|SOXL|20251210|10:11:31|S|1|47.690000||
B|BMNR|20251210|10:11:32|S|26|39.625000||
B|COP|20251210|10:11:32|S|25|94.800000||
B|ENVB|20251210|10:11:32|S|100|12.610000||
B|EOSE|20251210|10:11:32|S|220|14.697500||
B|MU|20251210|10:11:32|S|30|252.090000||
B|TSLA|20251210|10:11:32|S|7|444.905000||
B|TSLA|20251210|10:11:32|S|93|444.905000||
B|VEA|20251210|10:11:32|S|5|62.015000||
B|AI|20251210|10:11:33|S|4|15.980000||
B|AMBA|20251210|10:11:33|S|41|78.195000||
B|AMBA|20251210|10:11:33|S|52|78.195000||
B|ASTX|20251210|10:11:33|S|17|49.920000||
B|GOOGL|20251210|10:11:33|S|2|318.008300||
B|KEY|20251210|10:11:33|S|1|20.117200||
B|PFFA|20251210|10:11:33|S|100|21.680000||
B|SBUX|20251210|10:11:33|S|200|82.825000||
B|AAPL|20251210|10:11:34|S|50|277.108000||
B|CRML|20251210|10:11:34|S|300|9.530000||
B|CRML|20251210|10:11:34|S|2000|9.540000||
B|CRML|20251210|10:11:34|S|2300|9.540000||
B|EH|20251210|10:11:34|S|70|14.150000||
B|GOOG|20251210|10:11:34|S|49|318.590000||
B|NBY|20251210|10:11:34|S|1000|1.926900||
B|AMD|20251210|10:11:35|S|100|219.530000||
B|AMD|20251210|10:11:35|S|173|219.533100||
B|GEMI|20251210|10:11:35|S|20|10.777500||
B|PAVE|20251210|10:11:35|S|50|48.350000||
B|RKLB|20251210|10:11:35|S|5|55.590000||
B|RKLB|20251210|10:11:35|S|18|55.590000||
B|SPY|20251210|10:11:35|S|5|683.135000||
B|TSLA|20251210|10:11:35|S|12|444.830000||
B|ASTS|20251210|10:11:36|S|4|75.790000||
B|FITB|20251210|10:11:36|S|2|45.995000||
B|NFLX|20251210|10:11:36|S|600|95.397400||
B|NVDA|20251210|10:11:36|S|100|184.088800||
B|OKLO|20251210|10:11:36|S|10|100.740000||
B|PLTR|20251210|10:11:36|S|41|185.930000||
B|PLTR|20251210|10:11:36|S|84|185.910000||
B|VIG|20251210|10:11:36|S|6|220.800000||
B|XNET|20251210|10:11:36|S|122|7.390000||
B|CRDO|20251210|10:11:37|S|50|162.640000||
B|GEV|20251210|10:11:37|S|7|706.890000||
B|GME|20251210|10:11:37|S|20|21.960000||
B|MIST|20251210|10:11:37|S|100|2.575000||
B|MRVL|20251210|10:11:37|S|100|91.010000||
B|NVDA|20251210|10:11:37|S|260|184.085000||
B|RKLB|20251210|10:11:37|S|10|55.590000||
B|ASTS|20251210|10:11:38|S|100|75.780000||
B|MSTX|20251210|10:11:38|S|200|6.115000||
B|NIO|20251210|10:11:38|S|200|5.009300||
B|PDD|20251210|10:11:38|S|100|114.267800||
B|RKLB|20251210|10:11:38|S|10|55.585000||
B|VEA|20251210|10:11:38|S|2|62.016500||
B|VTI|20251210|10:11:38|S|1|336.469900||
B|AMTD|20251210|10:11:39|S|8|1.100000||
B|TOST|20251210|10:11:39|S|30|35.200000||
B|CRWV|20251210|10:11:40|S|50|87.170000||
B|ETHA|20251210|10:11:40|S|205|25.220000||
B|HUBC|20251210|10:11:40|S|100|0.391400||
B|JD|20251210|10:11:40|S|50|29.725000||
B|MP|20251210|10:11:40|S|345|58.160000||
B|NIO|20251210|10:11:40|S|22|5.009300||
B|NVDA|20251210|10:11:40|S|50|184.018800||
B|OKLO|20251210|10:11:40|S|30|100.735000||
B|RKLB|20251210|10:11:40|S|5|55.575000||
B|TLT|20251210|10:11:40|S|200|88.285000||
B|TSLA|20251210|10:11:40|S|100|444.570000||
B|TSLL|20251210|10:11:40|S|1|19.070000||
B|TSLL|20251210|10:11:40|S|50|19.075000||
B|U|20251210|10:11:40|S|100|49.870000||
B|CRDU|20251210|10:11:41|S|46|19.690000||
B|NVDA|20251210|10:11:41|S|50|184.010000||
B|ORCL|20251210|10:11:41|S|50|221.250000||
B|ORCL|20251210|10:11:41|S|50|221.250000||
B|PDD|20251210|10:11:41|S|20|114.201700||
B|RKLB|20251210|10:11:41|S|10|55.465000||
B|AMD|20251210|10:11:42|S|50|219.420000||
B|AMD|20251210|10:11:42|S|200|219.423600||
B|HLT|20251210|10:11:42|S|11|269.600000||
B|PLTR|20251210|10:11:42|S|25|185.736400||
B|TBBK|20251210|10:11:42|S|1|67.820000||
B|TSLA|20251210|10:11:42|S|10|444.510000||
B|BE|20251210|10:11:43|S|5|101.306000||
B|META|20251210|10:11:43|S|100|651.019100||
B|ONDS|20251210|10:11:43|S|8|8.725000||
B|PGY|20251210|10:11:43|S|300|24.875000||
B|PLTR|20251210|10:11:43|S|100|185.750000||
B|RGTI|20251210|10:11:43|S|1200|27.022500||
B|ITOT|20251210|10:11:44|S|3|149.313500||
B|MRVL|20251210|10:11:44|S|148|91.030000||
B|PEP|20251210|10:11:44|S|1|148.238000||
B|TPL|20251210|10:11:44|S|1|872.370000||
B|AFRM|20251210|10:11:45|S|200|68.800000||
B|ASST|20251210|10:11:45|S|500|0.954800||
B|CRM|20251210|10:11:45|S|9|260.750000||
B|ETHE|20251210|10:11:45|S|196|27.385000||
B|NBIS|20251210|10:11:45|S|50|93.530000||
B|NBIS|20251210|10:11:45|S|50|93.530000||
B|RIG|20251210|10:11:45|S|500|4.225000||
B|RLYB|20251210|10:11:45|S|1000|0.749000||
B|TSLA|20251210|10:11:45|S|100|444.632500||
B|ZM|20251210|10:11:45|S|100|88.070000||
B|IREN|20251210|10:11:46|S|5|45.255300||
B|OKLO|20251210|10:11:46|S|10|100.750000||
B|ORCX|20251210|10:11:46|S|132|23.020000||
B|RKLB|20251210|10:11:46|S|15|55.490000||
B|SBET|20251210|10:11:46|S|194|11.775000||
B|CIEN|20251210|10:11:47|S|7|218.861000||
B|ENVB|20251210|10:11:47|S|200|12.570000||
B|GSK|20251210|10:11:47|S|321|48.060000||
B|GSK|20251210|10:11:47|S|520|48.060000||
B|IGOV|20251210|10:11:47|S|48|41.920000||
B|RKLB|20251210|10:11:47|S|30|55.510000||
B|RKLB|20251210|10:11:47|S|40|55.510000||
B|RKLB|20251210|10:11:47|S|100|55.510000||
B|SOXL|20251210|10:11:47|S|1|47.605000||
B|BMNR|20251210|10:11:48|S|28|39.645300||
B|CGTL|20251210|10:11:48|S|100|0.985700||
B|WRBY|20251210|10:11:48|S|8|25.830000||
B|AMAT|20251210|10:11:49|S|1|267.720000||
B|ARM|20251210|10:11:49|S|5|140.840000||
B|ASTS|20251210|10:11:49|S|300|75.730000||
B|LEN|20251210|10:11:49|S|6|119.090000||
B|OLMA|20251210|10:11:49|S|53|29.600000||
B|PLTR|20251210|10:11:49|S|125|186.035000||
B|RGTI|20251210|10:11:49|S|500|27.041200||
B|AMD|20251210|10:11:50|S|38|219.470000||
B|ASTS|20251210|10:11:50|S|50|75.730000||
B|COHR|20251210|10:11:50|S|1|193.480000||
B|NVDA|20251210|10:11:50|S|100|184.045000||
B|PLUG|20251210|10:11:50|S|2000|2.190000||
B|SBET|20251210|10:11:50|S|3|11.779300||
B|TSLA|20251210|10:11:50|S|50|444.860000||
B|TSLA|20251210|10:11:50|S|193|444.885000||
B|MIGI|20251210|10:11:51|S|50|5.590000||
B|MRSN|20251210|10:11:51|S|100|28.405000||
B|NKE|20251210|10:11:51|S|1|64.741000||
B|NVDA|20251210|10:11:51|S|100|184.050000||
B|NVDA|20251210|10:11:51|S|100|184.060000||
B|PLTR|20251210|10:11:51|S|26|186.040000||
B|QTUM|20251210|10:11:51|S|200|114.280000||
B|RKLB|20251210|10:11:51|S|3|55.548400||
B|SLV|20251210|10:11:51|S|20|54.785000||
B|BABA|20251210|10:11:52|S|3|159.570000||
B|ETHZ|20251210|10:11:52|S|100|9.810000||
B|TQQQ|20251210|10:11:52|S|1600|55.550000||
B|ACHR|20251210|10:11:53|S|5|8.465000||
B|BMNR|20251210|10:11:53|S|32|39.652500||
B|EWZ|20251210|10:11:53|S|24|32.645000||
B|METU|20251210|10:11:53|S|100|31.688800||
B|NICE|20251210|10:11:53|S|1507|106.187500||
B|ORCL|20251210|10:11:53|S|2|221.210000||
B|RKLB|20251210|10:11:53|S|40|55.558700||
B|SBET|20251210|10:11:53|S|9|11.779100||
B|SBET|20251210|10:11:53|S|13|11.778100||
B|CRWV|20251210|10:11:54|S|103|87.238500||
B|CVNA|20251210|10:11:54|S|50|463.123400||
B|CVNA|20251210|10:11:54|S|50|463.130000||
B|FLY|20251210|10:11:54|S|40|20.610000||
B|LIN|20251210|10:11:54|S|5|391.270000||
B|PLTR|20251210|10:11:54|S|37|186.080000||
B|CSIQ|20251210|10:11:55|S|100|24.200000||
B|GME|20251210|10:11:55|S|60|22.020000||
B|IREN|20251210|10:11:55|S|100|45.368600||
B|MIGI|20251210|10:11:55|S|100|5.440000||
B|NBIS|20251210|10:11:55|S|70|93.690000||
B|PLTR|20251210|10:11:55|S|25|186.100400||
B|PSNY|20251210|10:11:55|S|90|14.708300||
B|TQQQ|20251210|10:11:55|S|200|55.555000||
B|UAL|20251210|10:11:55|S|100|106.650000||
B|WRBY|20251210|10:11:55|S|30|25.780000||
B|CVX|20251210|10:11:56|S|10|150.330000||
B|GEV|20251210|10:11:56|S|5|706.620000||
B|META|20251210|10:11:56|S|83|651.326200||
B|MSTR|20251210|10:11:56|S|1|188.090000||
B|PLTR|20251210|10:11:56|S|7|186.155000||
B|SVM|20251210|10:11:56|S|15|8.138900||
B|TROX|20251210|10:11:56|S|500|4.425000||
B|USB|20251210|10:11:56|S|57|52.240000||
B|UUUU|20251210|10:11:56|S|293|14.570900||
B|XOM|20251210|10:11:56|S|41|119.237500||
B|ZTS|20251210|10:11:56|S|100|116.426500||
B|BMNU|20251210|10:11:57|S|500|10.969800||
B|CRWD|20251210|10:11:57|S|3|506.460000||
B|EQX|20251210|10:11:57|S|800|13.875500||
B|IOT|20251210|10:11:57|S|10|44.070000||
B|ISD|20251210|10:11:57|S|100|14.520000||
B|MU|20251210|10:11:57|S|30|252.290000||
B|NVDL|20251210|10:11:57|S|400|86.830000||
B|SQQQ|20251210|10:11:57|S|8568|67.215000||
B|TLRY|20251210|10:11:57|S|50|8.220000||
B|TMC|20251210|10:11:57|S|3|7.495000||
B|UNG|20251210|10:11:57|S|30|14.259300||
B|PLTR|20251210|10:11:58|S|33|186.168300||
B|TSLA|20251210|10:11:58|S|25|445.185000||
B|BIPC|20251210|10:11:59|S|1|46.144500||
B|ENVB|20251210|10:11:59|S|10|12.390000||
B|LAC|20251210|10:11:59|S|400|5.200000||
B|MSTR|20251210|10:11:59|S|3|188.250000||
B|ORCL|20251210|10:11:59|S|80|221.330000||
B|TSLA|20251210|10:11:59|S|1|445.201000||
B|TSLA|20251210|10:11:59|S|220|445.230000||
B|VWO|20251210|10:11:59|S|200|54.235000||
B|XBI|20251210|10:11:59|S|35|121.210000||
B|XBI|20251210|10:11:59|S|466|121.200000||
B|BMNR|20251210|10:12:00|S|33|39.685000||
B|CVNA|20251210|10:12:00|S|120|463.420000||
B|ETHA|20251210|10:12:00|S|200|25.215000||
B|MSTR|20251210|10:12:00|S|1|188.235000||
B|NEM|20251210|10:12:00|S|80|92.900000||
B|NFLX|20251210|10:12:00|S|12|95.475000||
B|NFLX|20251210|10:12:00|S|64|95.468800||
B|NFLX|20251210|10:12:00|S|1370|95.470000||
B|NVDA|20251210|10:12:00|S|300|184.075000||
B|RKLB|20251210|10:12:00|S|99|55.830000||
B|ASTS|20251210|10:12:01|S|54|75.630000||
B|CAT|20251210|10:12:01|S|1|603.151000||
B|NVDA|20251210|10:12:01|S|100|184.065000||
B|RKLB|20251210|10:12:01|S|100|55.761300||
B|VNOM|20251210|10:12:01|S|345|40.050000||
B|XPEV|20251210|10:12:01|S|175|19.879300||
B|AG|20251210|10:12:02|S|76|15.145000||
B|AMD|20251210|10:12:02|S|200|219.380000||
B|AMD|20251210|10:12:02|S|303|219.430000||
B|AMZN|20251210|10:12:02|S|100|231.610000||
B|COIN|20251210|10:12:02|S|80|275.800000||
B|GEV|20251210|10:12:02|S|2|706.120000||
B|GEVX|20251210|10:12:02|S|25|37.350500||
B|LNG|20251210|10:12:02|S|1|198.058000||
B|LRCX|20251210|10:12:02|S|70|164.000000||
B|NIO|20251210|10:12:02|S|50|5.009300||
B|VRT|20251210|10:12:02|S|38|177.060000||
B|WFC|20251210|10:12:02|S|1|88.673500||
B|WVE|20251210|10:12:02|S|60|19.295000||
B|AMZN|20251210|10:12:03|S|40|231.660000||
B|ASTS|20251210|10:12:03|S|200|75.580000||
B|AVAV|20251210|10:12:03|S|100|250.880000||
B|CRDO|20251210|10:12:03|S|100|162.120000||
B|CVE|20251210|10:12:03|S|20|17.655000||
B|DASH|20251210|10:12:03|S|5|221.940000||
B|GOOGL|20251210|10:12:03|S|6|318.140000||
B|GOOGL|20251210|10:12:03|S|6|318.141500||
B|META|20251210|10:12:03|S|10|651.765100||
B|NVDA|20251210|10:12:03|S|278|184.080000||
B|NVDA|20251210|10:12:03|S|400|184.070000||
B|NVTS|20251210|10:12:03|S|1|9.093500||
B|PLTR|20251210|10:12:03|S|128|186.190000||
B|RKLB|20251210|10:12:03|S|100|55.710000||
B|VWO|20251210|10:12:03|S|150|54.240600||
B|AAPL|20251210|10:12:04|S|15|277.210000||
B|ACHR|20251210|10:12:04|S|200|8.490000||
B|AMD|20251210|10:12:04|S|17|219.410000||
B|AMD|20251210|10:12:04|S|300|219.410000||
B|AMD|20251210|10:12:04|S|400|219.383300||
B|MELI|20251210|10:12:04|S|1|1965.760000||
B|NVDA|20251210|10:12:04|S|1|184.075000||
B|NVDA|20251210|10:12:04|S|300|184.065000||
B|ORLA|20251210|10:12:04|S|10|12.475000||
B|PLTR|20251210|10:12:04|S|141|186.227900||
B|RKLB|20251210|10:12:04|S|6|55.720000||
B|RKLB|20251210|10:12:04|S|50|55.700000||
B|SHW|20251210|10:12:04|S|50|321.970000||
B|USB|20251210|10:12:04|S|1|52.200000||
B|VRT|20251210|10:12:04|S|34|177.020000||
B|VRT|20251210|10:12:04|S|100|177.023400||
B|ACHR|20251210|10:12:05|S|500|8.485000||
B|AMKR|20251210|10:12:05|S|21|46.260000||
B|BN|20251210|10:12:05|S|300|46.660000||
B|CRWU|20251210|10:12:05|S|100|8.670000||
B|CVNA|20251210|10:12:05|S|3|463.090000||
B|GOOG|20251210|10:12:05|S|100|318.680000||
B|HIMS|20251210|10:12:05|S|100|38.150000||
B|INVZ|20251210|10:12:05|S|200|1.275000||
B|NVDA|20251210|10:12:05|S|400|184.077400||
B|OKLO|20251210|10:12:05|S|52|100.900000||
B|PLTR|20251210|10:12:05|S|110|186.200000||
B|AGRO|20251210|10:12:06|S|120|8.570900||
B|BMNU|20251210|10:12:06|S|76|10.950000||
B|ENVB|20251210|10:12:06|S|200|11.940000||
B|NVDA|20251210|10:12:06|S|100|184.070000||
B|NVDA|20251210|10:12:06|S|100|184.070000||
B|NVDA|20251210|10:12:06|S|100|184.070000||
B|NVDA|20251210|10:12:06|S|100|184.070000||
B|PANW|20251210|10:12:06|S|1|193.653000||
B|PG|20251210|10:12:06|S|2|140.530000||
B|SOXL|20251210|10:12:06|S|1|47.575000||
B|AMD|20251210|10:12:07|S|100|219.370000||
B|AMZN|20251210|10:12:07|S|4|231.660000||
B|ASTS|20251210|10:12:07|S|184|75.510000||
B|BMNR|20251210|10:12:07|S|65|39.651000||
B|BMNR|20251210|10:12:07|S|268|39.660000||
B|LIN|20251210|10:12:07|S|3|391.010000||
B|NBIS|20251210|10:12:07|S|6|93.690000||
B|NVDA|20251210|10:12:07|S|100|184.110000||
B|NVDA|20251210|10:12:07|S|100|184.110000||
B|SBET|20251210|10:12:07|S|15|11.795000||
B|VRT|20251210|10:12:07|S|34|176.895000||
B|ACHR|20251210|10:12:08|S|300|8.485000||
B|ASTS|20251210|10:12:08|S|40|75.510000||
B|CRDO|20251210|10:12:08|S|100|162.060000||
B|CSIQ|20251210|10:12:08|S|1|24.090000||
B|ENVB|20251210|10:12:08|S|200|11.950000||
B|JBLU|20251210|10:12:08|S|20|5.050000||
B|JPM|20251210|10:12:08|S|3|300.770000||
B|META|20251210|10:12:08|S|20|651.838800||
B|MSTR|20251210|10:12:08|S|20|187.875000||
B|MSTR|20251210|10:12:08|S|68|187.870000||
B|RKLB|20251210|10:12:08|S|5|55.610000||
B|VRT|20251210|10:12:08|S|100|176.895000||
B|VXX|20251210|10:12:08|S|50|30.980700||
B|ASTS|20251210|10:12:09|S|100|75.465000||
B|ASTS|20251210|10:12:09|S|230|75.430000||
B|ASTS|20251210|10:12:09|S|270|75.410000||
B|NVDA|20251210|10:12:09|S|400|184.095000||
B|PLTR|20251210|10:12:09|S|90|186.180000||
B|SLV|20251210|10:12:09|S|100|54.835000||
B|VIG|20251210|10:12:09|S|1|220.782500||
B|AMDL|20251210|10:12:10|S|15|16.568300||
B|BMNU|20251210|10:12:10|S|251|10.949800||
B|COHR|20251210|10:12:10|S|6|193.270000||
B|CRWV|20251210|10:12:10|S|1|87.250000||
B|DUOL|20251210|10:12:10|S|31|204.820000||
B|FIG|20251210|10:12:10|S|100|38.730000||
B|MSTR|20251210|10:12:10|S|57|187.940000||
B|MSTR|20251210|10:12:10|S|100|187.945200||
B|ORCL|20251210|10:12:10|S|40|221.366000||
B|ORCL|20251210|10:12:10|S|40|221.370000||
B|RACE|20251210|10:12:10|S|4|357.945000||
B|VOYG|20251210|10:12:10|S|34|26.600000||
B|AMKR|20251210|10:12:11|S|110|46.230000||
B|ASTS|20251210|10:12:11|S|25|75.446700||
B|ASTS|20251210|10:12:11|S|25|75.450000||
B|DFAE|20251210|10:12:11|S|193|32.296500||
B|GEV|20251210|10:12:11|S|3|706.225000||
B|GEV|20251210|10:12:11|S|32|706.180000||
B|MSOX|20251210|10:12:11|S|100|3.910000||
B|MSOX|20251210|10:12:11|S|200|3.920000||
B|PLTR|20251210|10:12:11|S|42|186.171500||
B|UNHG|20251210|10:12:11|S|100|18.098800||
B|UVIX|20251210|10:12:11|S|100|7.869300||
B|W|20251210|10:12:11|S|200|93.580000||
B|AMD|20251210|10:12:12|S|5|219.524100||
B|BMNU|20251210|10:12:12|S|123|10.949700||
B|CRCL|20251210|10:12:12|S|5|86.040000||
B|ENVB|20251210|10:12:12|S|50|11.900000||
B|IYR|20251210|10:12:12|S|1|94.555000||
B|MNTS|20251210|10:12:12|S|100|0.851400||
B|OUST|20251210|10:12:12|S|250|25.310000||
B|RKLB|20251210|10:12:12|S|100|55.650000||
B|RKLB|20251210|10:12:12|S|200|55.660000||
B|AMD|20251210|10:12:13|S|60|219.520000||
B|AMD|20251210|10:12:13|S|100|219.524100||
B|ASTS|20251210|10:12:13|S|2|75.500000||
B|CRWV|20251210|10:12:13|S|50|87.220000||
B|MELI|20251210|10:12:13|S|1|1965.815000||
B|RKLB|20251210|10:12:13|S|20|55.650000||
B|RXT|20251210|10:12:13|S|201|1.170000||
B|SOXL|20251210|10:12:13|S|1|47.585000||
B|TSLA|20251210|10:12:13|S|100|445.185000||
B|WULF|20251210|10:12:13|S|200|15.760000||
B|AMD|20251210|10:12:14|S|152|219.570000||
B|CIFR|20251210|10:12:14|S|208|19.157400||
B|CORZ|20251210|10:12:14|S|156|17.475000||
B|CRWV|20251210|10:12:14|S|15|87.167800||
B|DFAS|20251210|10:12:14|S|16|70.614000||
B|INTC|20251210|10:12:14|S|300|39.595000||
B|JPM|20251210|10:12:14|S|5|300.770000||
B|MMM|20251210|10:12:14|S|2|165.800000||
B|PLTR|20251210|10:12:14|S|47|186.310000||
B|SBET|20251210|10:12:14|S|195|11.795000||
B|VRTX|20251210|10:12:14|S|50|434.830000||
B|OPEX|20251210|10:12:15|S|178|22.420000||
B|OXY|20251210|10:12:15|S|2|41.405000||
B|PLTR|20251210|10:12:15|S|18|186.360000||
B|BTDR|20251210|10:12:16|S|100|11.860000||
B|JMIA|20251210|10:12:16|S|11|12.697100||
B|LIN|20251210|10:12:16|S|2|391.010000||
B|MU|20251210|10:12:16|S|10|251.950000||
B|OKLO|20251210|10:12:16|S|10|100.900000||
B|ORCL|20251210|10:12:16|S|2|221.380000||
B|PLTR|20251210|10:12:16|S|32|186.360000||
B|PLTR|20251210|10:12:16|S|112|186.330000||
B|RCD|20251210|10:12:16|S|100|22.150000||
B|RITMpC|20251210|10:12:16|S|9|24.670000||
B|SOXL|20251210|10:12:16|S|250|47.605000||
B|TQQQ|20251210|10:12:16|S|1000|55.598800||
B|TWLO|20251210|10:12:16|S|1|131.520000||
B|ASTS|20251210|10:12:17|S|100|75.510000||
B|COHR|20251210|10:12:17|S|10|193.260000||
B|HPE|20251210|10:12:17|S|2|24.765000||
B|KEYS|20251210|10:12:17|S|1|211.792800||
B|OLMA|20251210|10:12:17|S|400|29.650000||
B|PLTR|20251210|10:12:17|S|5|186.370000||
B|PLTR|20251210|10:12:17|S|8|186.350000||
B|UPS|20251210|10:12:17|S|30|99.030000||
B|USFR|20251210|10:12:17|S|25|50.330000||
B|PLTR|20251210|10:12:18|S|62|186.370000||
B|RKLB|20251210|10:12:18|S|2|55.630000||
B|UBER|20251210|10:12:18|S|100|86.310000||
B|WBD|20251210|10:12:18|S|5|29.247800||
B|BITX|20251210|10:12:19|S|100|32.110000||
B|ENVB|20251210|10:12:19|S|8|11.950000||
B|MIGI|20251210|10:12:19|S|50|5.240000||
B|MSTR|20251210|10:12:19|S|100|188.244400||
B|PLTR|20251210|10:12:19|S|11|186.330000||
B|SHOP|20251210|10:12:19|S|439|160.500000||
B|SHOP|20251210|10:12:19|S|800|160.480000||
B|DDOG|20251210|10:12:20|S|2|152.730000||
B|JPST|20251210|10:12:20|S|36|50.600000||
B|KTOS|20251210|10:12:20|S|44|75.235000||
B|MSTR|20251210|10:12:20|S|31|188.165000||
B|MSTR|20251210|10:12:20|S|100|188.165000||
B|NBIS|20251210|10:12:20|S|100|93.710000||
B|NBIS|20251210|10:12:20|S|100|93.720000||
B|PLTR|20251210|10:12:20|S|100|186.375100||
B|SATS|20251210|10:12:20|S|40|99.200000||
B|SPY|20251210|10:12:20|S|10|683.309200||
B|SPY|20251210|10:12:20|S|10|683.310000||
B|TQQQ|20251210|10:12:20|S|10|55.619300||
B|AMD|20251210|10:12:21|S|197|219.660000||
B|EVTL|20251210|10:12:21|S|160|6.205000||
B|FUTU|20251210|10:12:21|S|6|170.850000||
B|SATS|20251210|10:12:21|S|30|99.200000||
B|SDIV|20251210|10:12:21|S|200|23.890000||
B|SNPS|20251210|10:12:21|S|40|464.040000||
B|TSLA|20251210|10:12:21|S|21|445.135000||
B|VOO|20251210|10:12:21|S|1|628.290000||
B|AMD|20251210|10:12:22|S|62|219.570000||
B|CIEN|20251210|10:12:22|S|11|219.080000||
B|CRWV|20251210|10:12:22|S|1|87.120000||
B|HOOD|20251210|10:12:22|S|15|136.040000||
B|MSTR|20251210|10:12:22|S|12|188.120000||
B|NUAI|20251210|10:12:22|S|100|3.770000||
B|SATS|20251210|10:12:22|S|40|99.190000||
B|UVIX|20251210|10:12:22|S|2|7.860000||
B|UVIX|20251210|10:12:22|S|5|7.850000||
B|UVIX|20251210|10:12:22|S|5|7.860000||
B|UVIX|20251210|10:12:22|S|99|7.850000||
B|AAL|20251210|10:12:23|S|1|15.155000||
B|AGRO|20251210|10:12:23|S|8|8.570900||
B|BRK/B|20251210|10:12:23|S|10|494.050000||
B|DHI|20251210|10:12:23|S|4|152.485000||
B|ENVB|20251210|10:12:23|S|2|11.980000||
B|EWZ|20251210|10:12:23|S|3|32.655000||
B|PYPL|20251210|10:12:23|S|11|60.531000||
B|SLB|20251210|10:12:23|S|100|38.639300||
B|SQQQ|20251210|10:12:23|S|1|67.178800||
B|TSLA|20251210|10:12:23|S|6|445.220000||
B|USAR|20251210|10:12:23|S|143|17.056800||
B|VOO|20251210|10:12:23|S|1|628.299500||
B|ALB|20251210|10:12:24|S|50|133.320000||
B|CRWV|20251210|10:12:24|S|33|87.040000||
B|META|20251210|10:12:24|S|2|652.170000||
B|META|20251210|10:12:24|S|2|652.300000||
B|META|20251210|10:12:24|S|10|652.317600||
B|NFLX|20251210|10:12:24|S|5|95.358800||
B|NFLX|20251210|10:12:24|S|5|95.360000||
B|PAM|20251210|10:12:24|S|40|91.575000||
B|RKLB|20251210|10:12:24|S|5|55.585100||
B|UAL|20251210|10:12:24|S|5|106.595000||
B|AMD|20251210|10:12:25|S|100|219.543400||
B|BLOX|20251210|10:12:25|S|5|20.309600||
B|BRK/B|20251210|10:12:25|S|1|494.050000||
B|MSTR|20251210|10:12:25|S|26|188.100000||
B|PLTR|20251210|10:12:25|S|100|186.570000||
B|RKLB|20251210|10:12:25|S|6|55.630000||
B|SMR|20251210|10:12:25|S|400|20.080000||
B|ASTS|20251210|10:12:26|S|13|75.620000||
B|CHD|20251210|10:12:26|S|5|84.710000||
B|CHD|20251210|10:12:26|S|47|84.710000||
B|GOOGL|20251210|10:12:26|S|5|318.380000||
B|GOOGL|20251210|10:12:26|S|100|318.335000||
B|HIMS|20251210|10:12:26|S|100|38.167500||
B|MSTR|20251210|10:12:26|S|33|188.100000||
B|MSTR|20251210|10:12:26|S|100|188.104200||
B|VOO|20251210|10:12:26|S|1|628.283000||
B|AMD|20251210|10:12:27|S|100|219.590000||
B|ASTS|20251210|10:12:27|S|42|75.610000||
B|BEAT|20251210|10:12:27|S|13|1.399900||
B|BEAT|20251210|10:12:27|S|359|1.390000||
B|ENVB|20251210|10:12:27|S|100|11.950000||
B|FUTU|20251210|10:12:27|S|100|170.580000||
B|MSFT|20251210|10:12:27|S|200|480.820000||
B|PLTR|20251210|10:12:27|S|300|186.600000||
B|RKLB|20251210|10:12:27|S|1|55.575000||
B|AMD|20251210|10:12:28|S|61|219.520000||
B|ASTS|20251210|10:12:28|S|50|75.610000||
B|BBAI|20251210|10:12:28|S|50|6.575000||
B|BMNR|20251210|10:12:28|S|65|39.630900||
B|CRWD|20251210|10:12:28|S|1|505.730000||
B|F|20251210|10:12:28|S|250|13.207200||
B|META|20251210|10:12:28|S|4|652.116200||
B|MGNI|20251210|10:12:28|S|112|15.140000||
B|NVDA|20251210|10:12:28|S|400|184.128800||
B|PLTR|20251210|10:12:28|S|20|186.598300||
B|PLTU|20251210|10:12:28|S|100|82.740000||
B|SOXL|20251210|10:12:28|S|1|47.575000||
B|STNE|20251210|10:12:28|S|300|14.515000||
B|TQQQ|20251210|10:12:28|S|8|55.599300||
B|AMAT|20251210|10:12:29|S|10|267.490000||
B|ENVB|20251210|10:12:29|S|1|11.950000||
B|KURA|20251210|10:12:29|S|50|10.660000||
B|NFLX|20251210|10:12:29|S|20|95.329300||
B|UVXY|20251210|10:12:29|S|50|45.378800||
B|VOO|20251210|10:12:29|S|1|628.237000||
B|AVGO|20251210|10:12:30|S|10|402.240000||
B|NRG|20251210|10:12:30|S|6|164.020000||
B|RIVN|20251210|10:12:30|S|200|17.845000||
B|RKLB|20251210|10:12:30|S|10|55.550000||
B|SMR|20251210|10:12:30|S|46|20.085000||
B|Z|20251210|10:12:30|S|7|74.017300||
B|ALAB|20251210|10:12:31|S|1|165.895000||
B|BEAT|20251210|10:12:31|S|367|1.360000||
B|CRWV|20251210|10:12:31|S|14|87.062900||
B|CRWV|20251210|10:12:31|S|94|87.078000||
B|JPM|20251210|10:12:31|S|5|301.210000||
B|PLTR|20251210|10:12:31|S|1|186.610000||
B|XPEV|20251210|10:12:31|S|100|19.875000||
B|HIMS|20251210|10:12:32|S|12|38.169000||
B|NVDA|20251210|10:12:32|S|16|184.120000||
B|PLTR|20251210|10:12:32|S|1|186.585000||
B|RKLB|20251210|10:12:32|S|8|55.550000||
B|CLSK|20251210|10:12:33|S|1400|14.545000||
B|F|20251210|10:12:33|S|1|13.205000||
B|GEV|20251210|10:12:33|S|21|705.240000||
B|IBM|20251210|10:12:33|S|1|308.420000||
B|NBIS|20251210|10:12:33|S|1|93.620000||
B|PG|20251210|10:12:33|S|3|140.510000||
B|PG|20251210|10:12:33|S|4|140.510000||
B|TLT|20251210|10:12:33|S|200|88.255000||
B|TSLA|20251210|10:12:33|S|200|445.230000||
B|U|20251210|10:12:33|S|125|50.050000||
B|U|20251210|10:12:33|S|240|50.040000||
B|AMD|20251210|10:12:34|S|2|219.600000||
B|AVGO|20251210|10:12:34|S|30|402.260000||
B|BRK/B|20251210|10:12:34|S|1|494.020000||
B|DDOG|20251210|10:12:34|S|10|152.760000||
B|PFF|20251210|10:12:34|S|318|30.937000||
B|PLTR|20251210|10:12:34|S|55|186.630000||
B|RKLB|20251210|10:12:34|S|25|55.538600||
B|SNDK|20251210|10:12:34|S|100|219.630000||
B|VTV|20251210|10:12:34|S|6|189.630000||
B|XEL|20251210|10:12:34|S|100|74.890000||
B|ZS|20251210|10:12:34|S|18|239.880000||
B|ZS|20251210|10:12:34|S|40|239.875400||
B|AMD|20251210|10:12:35|S|169|219.540000||
B|BMNR|20251210|10:12:35|S|63|39.620000||
B|EVTL|20251210|10:12:35|S|200|6.199300||
B|HIMS|20251210|10:12:35|S|8|38.169000||
B|NFLX|20251210|10:12:35|S|50|95.272600||
B|NVDA|20251210|10:12:35|S|100|184.081200||
B|ORCL|20251210|10:12:35|S|2|221.250000||
B|VST|20251210|10:12:35|S|1104|160.490000||
B|AMD|20251210|10:12:36|S|100|219.600000||
B|ASST|20251210|10:12:36|S|1000|0.954600||
B|BEAT|20251210|10:12:36|S|1000|1.380000||
B|OKLO|20251210|10:12:36|S|30|100.670000||
B|PLTZ|20251210|10:12:36|S|10|23.260000||
B|PODD|20251210|10:12:36|S|1|298.750000||
B|SQQQ|20251210|10:12:36|S|1111|67.197400||
B|AMD|20251210|10:12:37|S|100|219.630000||
B|AMGN|20251210|10:12:37|S|52|315.355000||
B|AMZN|20251210|10:12:37|S|60|231.780000||
B|AMZN|20251210|10:12:37|S|306|231.778200||
B|ASTS|20251210|10:12:37|S|2|75.430000||
B|MIGI|20251210|10:12:37|S|150|5.160000||
B|ORCL|20251210|10:12:37|S|1|221.211500||
B|PDD|20251210|10:12:37|S|25|114.118500||
B|BRK/B|20251210|10:12:38|S|1|493.935000||
B|BRK/B|20251210|10:12:38|S|2|493.935000||
B|DPRO|20251210|10:12:38|S|100|7.271000||
B|MSTR|20251210|10:12:38|S|80|187.980000||
B|PATH|20251210|10:12:38|S|350|18.359300||
B|SBUX|20251210|10:12:38|S|1|82.850000||
B|TEM|20251210|10:12:38|S|534|75.180000||
B|VOO|20251210|10:12:38|S|1|628.294000||
B|CRWV|20251210|10:12:39|S|100|87.160000||
B|DUOL|20251210|10:12:39|S|100|205.110000||
B|NAIL|20251210|10:12:39|S|100|57.050000||
B|NNE|20251210|10:12:39|S|28|35.510000||
B|TECL|20251210|10:12:39|S|5|127.190000||
B|VWO|20251210|10:12:39|S|100|54.235000||
B|AMD|20251210|10:12:40|S|7|219.690000||
B|BMNU|20251210|10:12:40|S|99|10.940000||
B|CRDO|20251210|10:12:40|S|319|162.480000||
B|MSFT|20251210|10:12:40|S|2|480.875000||
B|OTLK|20251210|10:12:40|S|1600|2.040000||
B|SLV|20251210|10:12:40|S|92|54.815000||
B|TSLA|20251210|10:12:40|S|10|445.250000||
B|BABA|20251210|10:12:41|S|46|159.650000||
B|HCI|20251210|10:12:41|S|5|174.790000||
B|HCI|20251210|10:12:41|S|20|174.790000||
B|MP|20251210|10:12:41|S|300|58.390000||
B|MP|20251210|10:12:41|S|1500|58.400000||
B|MRK|20251210|10:12:41|S|190|97.330000||
B|OCG|20251210|10:12:41|S|95|7.460000||
B|RKLB|20251210|10:12:41|S|20|55.500000||
B|ASTS|20251210|10:12:42|S|200|75.220000||
B|DVLT|20251210|10:12:42|S|100|1.490000||
B|ETHZ|20251210|10:12:42|S|100|9.750000||
B|NFLX|20251210|10:12:42|S|10|95.266400||
B|PLTR|20251210|10:12:42|S|232|186.560000||
B|PLTR|20251210|10:12:42|S|1308|186.560000||
B|WBD|20251210|10:12:42|S|26|29.290000||
B|BEAT|20251210|10:12:43|S|50|1.380000||
B|GEV|20251210|10:12:43|S|5|705.150000||
B|GEV|20251210|10:12:43|S|5|705.157000||
B|MSTR|20251210|10:12:43|S|100|187.950000||
B|PATH|20251210|10:12:43|S|50|18.359300||
B|PCG|20251210|10:12:43|S|100|14.955000||
B|PLAB|20251210|10:12:43|S|50|37.380000||
B|PLAB|20251210|10:12:43|S|50|37.383900||
B|SCHF|20251210|10:12:43|S|61|24.158500||
B|UPS|20251210|10:12:43|S|1|99.005000||
B|AXON|20251210|10:12:44|S|70|560.820000||
B|BBGI|20251210|10:12:44|S|402|10.890000||
B|CRDO|20251210|10:12:44|S|5|162.190000||
B|MSTR|20251210|10:12:44|S|44|187.900000||
B|MSTR|20251210|10:12:44|S|100|187.910000||
B|PLTZ|20251210|10:12:44|S|10|23.278200||
B|WBD|20251210|10:12:44|S|5|29.288800||
B|WBD|20251210|10:12:44|S|341|29.290000||
B|A|20251210|10:12:45|S|2|141.320000||
B|BBGI|20251210|10:12:45|S|1|10.643000||
B|CEPU|20251210|10:12:45|S|16|17.085000||
B|GOOGL|20251210|10:12:45|S|100|318.390800||
B|GSLC|20251210|10:12:45|S|4|132.450200||
B|RKLB|20251210|10:12:45|S|1|55.460000||
B|RKLB|20251210|10:12:45|S|20|55.460000||
B|UPST|20251210|10:12:45|S|30|46.600000||
B|ZS|20251210|10:12:45|S|40|239.667800||
B|MRK|20251210|10:12:46|S|15|97.310000||
B|SPY|20251210|10:12:46|S|100|683.365000||
B|UNH|20251210|10:12:46|S|2|323.710000||
B|VOO|20251210|10:12:46|S|1|628.349500||
B|CL|20251210|10:12:47|S|1|77.345000||
B|GS|20251210|10:12:47|S|1|878.350000||
B|MA|20251210|10:12:47|S|10|542.800000||
B|MELI|20251210|10:12:47|S|40|1969.610000||
B|PLTR|20251210|10:12:47|S|100|186.490000||
B|VXX|20251210|10:12:47|S|5|30.956500||
B|ASTS|20251210|10:12:48|S|10|75.270000||
B|MSTR|20251210|10:12:48|S|100|188.049000||
B|PDD|20251210|10:12:48|S|20|114.050000||
B|RKLB|20251210|10:12:48|S|5|55.430000||
B|RKLB|20251210|10:12:48|S|15|55.430000||
B|SHOP|20251210|10:12:48|S|227|160.626300||
B|ENVB|20251210|10:12:49|S|100|11.913000||
B|IUSV|20251210|10:12:49|S|27|102.383500||
B|PLTR|20251210|10:12:49|S|100|186.600000||
B|AES|20251210|10:12:50|S|100|13.940000||
B|AMD|20251210|10:12:50|S|100|219.710000||
B|AMZN|20251210|10:12:50|S|4|231.788400||
B|BAH|20251210|10:12:50|S|200|90.690000||
B|BAH|20251210|10:12:50|S|200|90.700000||
B|BAH|20251210|10:12:50|S|200|90.700000||
B|LAKE|20251210|10:12:50|S|83|8.680000||
B|NFLX|20251210|10:12:50|S|1|95.239100||
B|PLTR|20251210|10:12:50|S|200|186.572100||
B|PLTR|20251210|10:12:50|S|200|186.580000||
B|QUBT|20251210|10:12:50|S|80|12.625000||
B|RGTI|20251210|10:12:50|S|1|27.045000||
B|SHV|20251210|10:12:50|S|14|110.235000||
B|SWK|20251210|10:12:50|S|3|73.530000||
B|TSM|20251210|10:12:50|S|1|304.930000||
B|VGSH|20251210|10:12:50|S|1|58.677000||
B|VOO|20251210|10:12:50|S|1|628.369500||
B|ASTX|20251210|10:12:51|S|54|49.540000||
B|MELI|20251210|10:12:51|S|1|1967.220000||
B|TSLA|20251210|10:12:51|S|75|445.520000||
B|TSLA|20251210|10:12:51|S|100|445.510000||
B|UVIX|20251210|10:12:51|S|9|7.849300||
B|ABCL|20251210|10:12:52|S|900|3.635000||
B|ASTS|20251210|10:12:52|S|70|75.440000||
B|BEAT|20251210|10:12:52|S|100|1.380000||
B|BEAT|20251210|10:12:52|S|3100|1.380000||
B|BMNR|20251210|10:12:52|S|86|39.627500||
B|CTMX|20251210|10:12:52|S|50|3.814500||
B|ENVB|20251210|10:12:52|S|20|11.930000||
B|ENVB|20251210|10:12:52|S|200|11.930000||
B|IJS|20251210|10:12:52|S|200|115.400000||
B|ORKT|20251210|10:12:52|S|63|1.490000||
B|TSLA|20251210|10:12:52|S|4|445.470000||
B|AAL|20251210|10:12:53|S|9|15.175000||
B|AMD|20251210|10:12:53|S|95|219.710000||
B|CSIQ|20251210|10:12:53|S|186|24.190000||
B|GWAV|20251210|10:12:53|S|100|7.580000||
B|HSPO|20251210|10:12:53|S|1|28.830000||
B|MS|20251210|10:12:53|S|200|178.866400||
B|PLTR|20251210|10:12:53|S|100|186.568000||
B|SMH|20251210|10:12:53|S|100|368.610000||
B|SMH|20251210|10:12:53|S|100|368.610000||
B|TSLA|20251210|10:12:53|S|5|445.470000||
B|AMD|20251210|10:12:54|S|176|219.770000||
B|MSTR|20251210|10:12:54|S|80|187.930000||
B|ROST|20251210|10:12:54|S|3|180.520000||
B|SCHF|20251210|10:12:54|S|48|24.150100||
B|TSLA|20251210|10:12:54|S|150|445.480000||
B|WBD|20251210|10:12:54|S|100|29.285000||
B|FLY|20251210|10:12:55|S|20|20.650000||
B|NVDA|20251210|10:12:55|S|100|184.169100||
B|WULF|20251210|10:12:55|S|100|15.727100||
B|AMD|20251210|10:12:56|S|50|219.870000||
B|ASTS|20251210|10:12:56|S|104|75.450000||
B|ASTS|20251210|10:12:56|S|200|75.450000||
B|BMNU|20251210|10:12:56|S|1|10.930000||
B|BMNU|20251210|10:12:56|S|6|10.930000||
B|CORZ|20251210|10:12:56|S|1|17.433500||
B|MUB|20251210|10:12:56|S|1|106.923500||
B|PG|20251210|10:12:56|S|10|140.490000||
B|CRDO|20251210|10:12:57|S|2|162.390000||
B|DGRW|20251210|10:12:57|S|1|89.598600||
B|GEV|20251210|10:12:57|S|5|703.420000||
B|NBIS|20251210|10:12:57|S|18|93.640000||
B|NVDA|20251210|10:12:57|S|100|184.209200||
B|NVDA|20251210|10:12:57|S|200|184.207900||
B|RYAAY|20251210|10:12:57|S|61|66.589200||
B|TSLA|20251210|10:12:57|S|70|445.550000||
B|TSLA|20251210|10:12:57|S|100|445.550000||
B|AMD|20251210|10:12:58|S|92|219.840000||
B|BAIG|20251210|10:12:58|S|28|14.280000||
B|BAIG|20251210|10:12:58|S|100|14.260000||
B|CRWV|20251210|10:12:58|S|130|87.230000||
B|HSBC|20251210|10:12:58|S|42|73.555000||
B|PANW|20251210|10:12:58|S|3|193.610000||
B|QQQ|20251210|10:12:58|S|60|623.742700||
B|RACE|20251210|10:12:58|S|2|358.040000||
B|SPHR|20251210|10:12:58|S|500|86.974800||
B|SQQQ|20251210|10:12:58|S|1|67.149300||
B|BITU|20251210|10:12:59|S|25|31.283500||
B|DIS|20251210|10:12:59|S|1|107.370000||
B|GEV|20251210|10:12:59|S|50|703.440000||
B|IONZ|20251210|10:12:59|S|1|19.715000||
B|PLTR|20251210|10:12:59|S|172|186.501800||
B|RKLB|20251210|10:12:59|S|5|55.490000||
B|VOO|20251210|10:12:59|S|1|628.400500||
B|WRB|20251210|10:12:59|S|300|67.600000||
B|AVGO|20251210|10:13:00|S|10|402.550000||
B|DPST|20251210|10:13:00|S|26|103.890000||
B|LAES|20251210|10:13:00|S|18|4.720000||
B|LLY|20251210|10:13:00|S|10|988.990000||
B|TSLA|20251210|10:13:00|S|21|445.550000||
B|AMD|20251210|10:13:01|S|124|219.760000||
B|CRWD|20251210|10:13:01|S|40|506.350000||
B|JXN|20251210|10:13:01|S|167|102.030000||
B|NVDA|20251210|10:13:01|S|10|184.135000||
B|NVDA|20251210|10:13:01|S|20|184.138800||
B|NVTS|20251210|10:13:01|S|10|9.085000||
B|TQQQ|20251210|10:13:01|S|300|55.607200||
B|BBUS|20251210|10:13:02|S|2|123.678300||
B|EEFT|20251210|10:13:02|S|50|76.350000||
B|IREN|20251210|10:13:02|S|1460|45.460000||
B|MU|20251210|10:13:02|S|400|252.420000||
B|NVDL|20251210|10:13:02|S|100|86.890000||
B|PANW|20251210|10:13:02|S|1|193.580000||
B|SQQQ|20251210|10:13:02|S|1|67.178800||
B|TSLA|20251210|10:13:02|S|14|445.360000||
B|VOO|20251210|10:13:02|S|1|628.327000||
B|XPEV|20251210|10:13:02|S|100|19.875000||
B|AMD|20251210|10:13:03|S|100|219.770000||
B|BMNR|20251210|10:13:03|S|65|39.590900||
B|GOOG|20251210|10:13:03|S|8|319.000000||
B|GOOG|20251210|10:13:03|S|262|318.998200||
B|IWM|20251210|10:13:03|S|200|252.115000||
B|JBL|20251210|10:13:03|S|1|225.690000||
B|MSTR|20251210|10:13:03|S|116|187.670000||
B|NVDA|20251210|10:13:03|S|4|184.107500||
B|PLTR|20251210|10:13:03|S|12|186.460000||
B|SBET|20251210|10:13:03|S|2|11.767100||
B|TMV|20251210|10:13:03|S|100|36.080000||
B|UEC|20251210|10:13:03|S|36|13.197500||
B|WBD|20251210|10:13:03|S|26|29.280000||
B|AEM|20251210|10:13:04|S|100|161.670000||
B|AMD|20251210|10:13:04|S|100|219.764100||
B|AMD|20251210|10:13:04|S|100|219.780000||
B|INTC|20251210|10:13:04|S|1000|39.648500||
B|JPM|20251210|10:13:04|S|10|301.595000||
B|PAR|20251210|10:13:04|S|700|35.890000||
B|UNFI|20251210|10:13:04|S|131|34.480000||
B|ADI|20251210|10:13:05|S|3|280.340000||
B|ASTS|20251210|10:13:05|S|6|75.290000||
B|ENVB|20251210|10:13:05|S|30|11.810000||
B|GEV|20251210|10:13:05|S|2|703.060000||
B|MMS|20251210|10:13:05|S|60|83.290000||
B|UVIX|20251210|10:13:05|S|9|7.849300||
B|UVXY|20251210|10:13:05|S|200|45.350700||
B|CVNA|20251210|10:13:06|S|10|462.890000||
B|DASH|20251210|10:13:06|S|78|221.630000||
B|ECC|20251210|10:13:06|S|100|5.835000||
B|LUNR|20251210|10:13:06|S|1900|11.640000||
B|MP|20251210|10:13:06|S|100|58.420000||
B|MSFT|20251210|10:13:06|S|1|480.865500||
B|MSTR|20251210|10:13:06|S|15|187.530000||
B|MSTR|20251210|10:13:06|S|100|187.536200||
B|NFLX|20251210|10:13:06|S|100|95.169300||
B|SMR|20251210|10:13:06|S|39|20.078000||
B|SO|20251210|10:13:06|S|20|84.690000||
B|WBD|20251210|10:13:06|S|50|29.280000||
B|BE|20251210|10:13:07|S|50|101.130000||
B|MSFU|20251210|10:13:07|S|1|41.580000||
B|NEE|20251210|10:13:07|S|10|80.280000||
B|PAR|20251210|10:13:07|S|43|35.910000||
B|PAR|20251210|10:13:07|S|757|35.890000||
B|RIO|20251210|10:13:07|S|30|75.045000||
B|AMD|20251210|10:13:08|S|42|219.870000||
B|AMD|20251210|10:13:08|S|100|219.873600||
B|CGTL|20251210|10:13:08|S|300|0.947900||
B|DXYZ|20251210|10:13:08|S|200|30.780000||
B|LVS|20251210|10:13:08|S|100|66.950000||
B|ECC|20251210|10:13:09|S|1331|5.849900||
B|EEM|20251210|10:13:09|S|1|54.730000||
B|FLY|20251210|10:13:09|S|100|20.660000||
B|KO|20251210|10:13:09|S|1|70.375000||
B|NFLX|20251210|10:13:09|S|5|95.169300||
B|SOUN|20251210|10:13:09|S|50|12.145000||
B|SOXL|20251210|10:13:09|S|400|47.735000||
B|VOO|20251210|10:13:09|S|1|628.346000||
B|WDC|20251210|10:13:09|S|77|171.050000||
B|ASTS|20251210|10:13:10|S|10|75.200000||
B|CLS|20251210|10:13:10|S|1|339.140000||
B|CLSK|20251210|10:13:10|S|30|14.485000||
B|NVDA|20251210|10:13:10|S|48|184.125000||
B|RGTI|20251210|10:13:10|S|3|26.960000||
B|AMD|20251210|10:13:11|S|30|219.800000||
B|AVGO|20251210|10:13:11|S|20|402.260000||
B|EWZ|20251210|10:13:11|S|150|32.655000||
B|ARGX|20251210|10:13:12|S|120|896.940000||
B|ENVB|20251210|10:13:12|S|100|11.760000||
B|ICE|20251210|10:13:12|S|1|158.160000||
B|NNOX|20251210|10:13:12|S|500|3.465000||
B|PATH|20251210|10:13:12|S|400|18.365000||
B|TSLA|20251210|10:13:12|S|34|445.320000||
B|UNH|20251210|10:13:12|S|9|323.765000||
B|VOO|20251210|10:13:12|S|4|628.310000||
B|AMD|20251210|10:13:13|S|92|219.814400||
B|AUR|20251210|10:13:13|S|400|4.595000||
B|GME|20251210|10:13:13|S|6|21.950900||
B|PLTR|20251210|10:13:13|S|50|186.095000||
B|ROST|20251210|10:13:13|S|4|180.500000||
B|WAB|20251210|10:13:13|S|20|211.860000||
B|AMGN|20251210|10:13:14|S|1|315.175000||
B|AMGN|20251210|10:13:14|S|1|315.175000||
B|CCJ|20251210|10:13:14|S|1|91.030000||
B|CRWV|20251210|10:13:14|S|100|87.080000||
B|ONDS|20251210|10:13:14|S|100|8.695000||
B|ONTO|20251210|10:13:14|S|100|164.900000||
B|ORCL|20251210|10:13:14|S|11|221.300000||
B|PLTR|20251210|10:13:14|S|250|186.110000||
B|TSLL|20251210|10:13:14|S|40|19.129300||
B|VOO|20251210|10:13:14|S|3|628.290500||
B|AMD|20251210|10:13:15|S|100|219.915000||
B|BMNU|20251210|10:13:15|S|12|10.899700||
B|GEV|20251210|10:13:15|S|9|702.921000||
B|GEV|20251210|10:13:15|S|100|702.770000||
B|HD|20251210|10:13:15|S|40|348.850000||
B|JD|20251210|10:13:15|S|5|29.745000||
B|JPM|20251210|10:13:15|S|90|301.705000||
B|NFLX|20251210|10:13:15|S|1|95.169300||
B|PLTR|20251210|10:13:15|S|100|186.069100||
B|TQQQ|20251210|10:13:15|S|4|55.605000||
B|XOM|20251210|10:13:15|S|1|119.230000||
B|AMD|20251210|10:13:16|S|50|219.840000||
B|AMD|20251210|10:13:16|S|100|219.842100||
B|AXON|20251210|10:13:16|S|1|560.280000||
B|Z|20251210|10:13:16|S|100|74.016200||
B|ALLY|20251210|10:13:17|S|100|44.670000||
B|ENVB|20251210|10:13:17|S|100|11.730000||
B|IRDM|20251210|10:13:17|S|300|17.805000||
B|MP|20251210|10:13:17|S|100|58.330000||
B|MP|20251210|10:13:17|S|200|58.330000||
B|MP|20251210|10:13:17|S|200|58.340000||
B|MSTR|20251210|10:13:17|S|10|187.544000||
B|QSI|20251210|10:13:17|S|30|1.400000||
B|SATS|20251210|10:13:17|S|50|98.380000||
B|SBET|20251210|10:13:17|S|5|11.765000||
B|SBET|20251210|10:13:17|S|195|11.765000||
B|SEI|20251210|10:13:17|S|100|50.940000||
B|AMD|20251210|10:13:18|S|14|219.860000||
B|BDRX|20251210|10:13:18|E|4|5.438500||
B|ENVB|20251210|10:13:18|S|200|11.760000||
B|GOOG|20251210|10:13:18|S|50|318.940000||
B|GOOG|20251210|10:13:18|S|50|318.940000||
B|IBIT|20251210|10:13:18|S|100|52.235000||
B|IONQ|20251210|10:13:18|S|20|52.545000||
B|JXN|20251210|10:13:18|S|100|102.060000||
B|NFLX|20251210|10:13:18|S|1|95.138800||
B|ONDS|20251210|10:13:18|S|68|8.665000||
B|PLTR|20251210|10:13:18|S|200|186.020000||
B|QQQM|20251210|10:13:18|S|100|256.726000||
B|TSLA|20251210|10:13:18|S|50|445.280000||
B|UVIX|20251210|10:13:18|S|9|7.849300||
B|COGT|20251210|10:13:19|S|15|38.780000||
B|DXCM|20251210|10:13:19|S|18|67.085000||
B|ILMN|20251210|10:13:19|S|11|133.710000||
B|KO|20251210|10:13:19|S|300|70.375000||
B|NVTS|20251210|10:13:19|S|20|9.065000||
B|PLTR|20251210|10:13:19|S|10|186.000000||
B|PLTR|20251210|10:13:19|S|100|185.980000||
B|PYPL|20251210|10:13:19|S|100|60.545000||
B|RDTL|20251210|10:13:19|S|451|53.970000||
B|ASTS|20251210|10:13:20|S|8|75.110000||
B|BE|20251210|10:13:20|S|100|101.230000||
B|COHR|20251210|10:13:20|S|15|193.300000||
B|HUT|20251210|10:13:20|S|2|44.350000||
B|NFLX|20251210|10:13:20|S|30|95.138800||
B|SPUS|20251210|10:13:20|S|7|51.460000||
B|VZ|20251210|10:13:20|S|13|40.025000||
B|AVGO|20251210|10:13:21|S|44|402.000000||
B|AVGO|20251210|10:13:21|S|50|402.030000||
B|EXPE|20251210|10:13:21|S|4|267.660000||
B|ORCL|20251210|10:13:21|S|200|221.290000||
B|PLTR|20251210|10:13:21|S|100|185.980000||
B|PLTU|20251210|10:13:21|S|50|82.132700||
B|RACE|20251210|10:13:21|S|2|357.680000||
B|SLNH|20251210|10:13:21|S|3700|1.840000||
B|SVIX|20251210|10:13:21|S|143|20.968800||
B|VOR|20251210|10:13:21|S|100|10.410000||
B|WMB|20251210|10:13:21|S|1|61.230000||
B|WRAP|20251210|10:13:21|S|100|2.910000||
B|Z|20251210|10:13:21|S|100|74.016600||
B|CASY|20251210|10:13:22|S|1|559.980000||
B|CSIQ|20251210|10:13:22|S|384|24.190000||
B|HIMS|20251210|10:13:22|S|6|38.135000||
B|IONQ|20251210|10:13:22|S|50|52.560000||
B|MSTY|20251210|10:13:22|S|10|36.469300||
B|MU|20251210|10:13:22|S|32|252.556700||
B|SLNH|20251210|10:13:22|S|4674|1.850000||
B|SOXL|20251210|10:13:22|S|850|47.650000||
B|VICR|20251210|10:13:22|S|10|100.620000||
B|ASTS|20251210|10:13:23|S|100|75.190000||
B|ENVB|20251210|10:13:23|E|320|11.768500||
B|GEV|20251210|10:13:23|S|42|703.751000||
B|JPM|20251210|10:13:23|S|40|301.820000||
B|LEU|20251210|10:13:23|S|40|252.800000||
B|ONDS|20251210|10:13:23|S|1|8.655000||
B|SATS|20251210|10:13:23|S|30|98.130000||
B|VOO|20251210|10:13:23|S|2|628.288800||
B|VST|20251210|10:13:23|S|20|160.350000||
B|BYND|20251210|10:13:24|S|30|1.240000||
B|DBI|20251210|10:13:24|S|100|8.000000||
B|ENVB|20251210|10:13:24|S|100|11.800000||
B|SBET|20251210|10:13:24|S|181|11.755000||
B|AMD|20251210|10:13:25|S|58|219.830000||
B|BMNR|20251210|10:13:25|S|36|39.471200||
B|HIMS|20251210|10:13:25|S|100|38.146300||
B|MPW|20251210|10:13:25|S|400|5.485000||
B|TQQQ|20251210|10:13:25|S|300|55.585000||
B|UPS|20251210|10:13:25|S|32|99.120000||
B|USD|20251210|10:13:25|S|9|56.085000||
B|AMD|20251210|10:13:26|S|100|219.832600||
B|BEAT|20251210|10:13:26|S|20|1.367900||
B|GEV|20251210|10:13:26|S|1|703.370000||
B|LAES|20251210|10:13:26|S|1|4.700000||
B|LAES|20251210|10:13:26|S|5|4.700000||
B|MP|20251210|10:13:26|S|100|58.360000||
B|MUFG|20251210|10:13:26|S|20|15.745000||
B|ORCL|20251210|10:13:26|S|4|221.380000||
B|ENVB|20251210|10:13:27|S|90|11.800000||
B|ENVB|20251210|10:13:27|S|100|11.800000||
B|HOOD|20251210|10:13:27|S|5|135.890000||
B|LMND|20251210|10:13:27|S|50|79.710000||
B|NVDA|20251210|10:13:27|S|300|184.055000||
B|PLTR|20251210|10:13:27|S|3|186.067900||
B|SATS|20251210|10:13:27|S|80|98.030000||
B|SATS|20251210|10:13:27|S|100|98.030000||
B|VOR|20251210|10:13:27|S|100|10.440000||
B|BRZE|20251210|10:13:28|S|20|35.990000||
B|CRDO|20251210|10:13:28|S|50|161.950000||
B|IBIT|20251210|10:13:28|S|5|52.225000||
B|IONQ|20251210|10:13:28|S|200|52.580000||
B|ONDS|20251210|10:13:28|S|100|8.655000||
B|ONDS|20251210|10:13:28|S|300|8.655000||
B|RKLB|20251210|10:13:28|S|200|55.260000||
B|URNJ|20251210|10:13:28|S|80|26.800000||
B|PANW|20251210|10:13:29|S|13|193.520000||
B|CTRE|20251210|10:13:30|S|100|37.775000||
B|DOC|20251210|10:13:30|S|173|16.615000||
B|MU|20251210|10:13:30|S|1|252.520500||
B|SMH|20251210|10:13:30|S|6|368.670000||
B|AMD|20251210|10:13:31|S|2|219.895000||
B|AMD|20251210|10:13:31|S|100|219.873100||
B|COIN|20251210|10:13:31|S|10|275.131300||
B|OPEN|20251210|10:13:31|S|3000|7.215000||
B|ORCL|20251210|10:13:31|S|3|221.330000||
B|SBET|20251210|10:13:31|S|24|11.755000||
B|SE|20251210|10:13:31|S|40|126.040000||
B|SO|20251210|10:13:31|S|6|84.709300||
B|VWO|20251210|10:13:31|S|100|54.235000||
B|ARE|20251210|10:13:32|S|70|45.670000||
B|CRESY|20251210|10:13:32|S|10|11.512900||
B|NFLX|20251210|10:13:32|S|100|95.109300||
B|ONDS|20251210|10:13:32|S|100|8.660000||
B|RICK|20251210|10:13:32|S|500|28.160000||
B|SNOW|20251210|10:13:32|S|1|219.690000||
B|VALE|20251210|10:13:32|S|1|13.005000||
B|AMD|20251210|10:13:33|S|100|219.870000||
B|BSX|20251210|10:13:33|S|25|92.736300||
B|CVNA|20251210|10:13:33|S|2|462.510000||
B|EVTL|20251210|10:13:33|S|3|6.229000||
B|NVDA|20251210|10:13:33|S|1|184.065000||
B|ORCL|20251210|10:13:33|S|100|221.370000||
B|PLAB|20251210|10:13:33|S|100|37.040000||
B|PLTR|20251210|10:13:33|S|5|186.160000||
B|PLTR|20251210|10:13:33|S|15|186.140000||
B|WBD|20251210|10:13:33|S|130|29.280000||
B|AMD|20251210|10:13:34|S|19|219.870000||
B|AMDL|20251210|10:13:34|S|100|16.645000||
B|BEAT|20251210|10:13:34|S|20|1.370000||
B|CRDO|20251210|10:13:34|S|30|161.850000||
B|EIC|20251210|10:13:34|S|3|11.000000||
B|NVDA|20251210|10:13:34|S|100|184.080000||
B|RKLB|20251210|10:13:34|S|4|55.238800||
B|SMCI|20251210|10:13:34|S|100|34.515000||
B|GEV|20251210|10:13:35|S|20|703.690000||
B|NBIS|20251210|10:13:35|S|2|93.450000||
B|NFLX|20251210|10:13:35|S|1|95.090000||
B|NVDA|20251210|10:13:35|S|2|184.085000||
B|RKLB|20251210|10:13:35|S|100|55.210000||
B|RKLB|20251210|10:13:35|S|712|55.210000||
B|AMD|20251210|10:13:36|S|100|219.853400||
B|ASTS|20251210|10:13:36|S|20|75.020000||
B|AVGO|20251210|10:13:36|S|25|401.970000||
B|LULU|20251210|10:13:36|S|20|184.055000||
B|LYFT|20251210|10:13:36|S|5|20.800000||
B|PEP|20251210|10:13:36|S|9|148.157800||
B|YPF|20251210|10:13:36|S|271|36.067000||
B|BRK/B|20251210|10:13:37|S|1|493.830000||
B|CRCL|20251210|10:13:37|S|4|86.050000||
B|CRWV|20251210|10:13:37|S|50|86.845700||
B|DBI|20251210|10:13:37|S|500|7.990000||
B|ENVA|20251210|10:13:37|S|50|139.960000||
B|JANX|20251210|10:13:37|S|100|15.500000||
B|STZ|20251210|10:13:37|S|9|145.810000||
B|TLT|20251210|10:13:37|S|100|88.250000||
B|TSLA|20251210|10:13:37|S|100|444.980000||
B|BMNR|20251210|10:13:38|S|10|39.470000||
B|BMNR|20251210|10:13:38|S|55|39.470000||
B|ENVB|20251210|10:13:38|S|200|11.850000||
B|FLTW|20251210|10:13:38|S|100|61.840000||
B|GOOGL|20251210|10:13:38|S|40|318.328200||
B|INTC|20251210|10:13:38|S|50|39.697600||
B|JOE|20251210|10:13:38|S|200|60.240000||
B|JXN|20251210|10:13:38|S|10|101.980000||
B|MELI|20251210|10:13:38|S|13|1965.451000||
B|NVDA|20251210|10:13:38|S|10|184.069100||
B|SBET|20251210|10:13:38|S|171|11.755000||
B|TTD|20251210|10:13:38|S|56|39.090000||
B|UBER|20251210|10:13:38|S|100|86.270000||
B|AEM|20251210|10:13:39|S|1|161.620000||
B|CCJ|20251210|10:13:39|S|1|90.875000||
B|KTOS|20251210|10:13:39|S|1|75.120000||
B|NVDA|20251210|10:13:39|S|50|184.078800||
B|ONDS|20251210|10:13:39|S|1000|8.670000||
B|PLTR|20251210|10:13:39|S|100|186.080000||
B|BSX|20251210|10:13:40|S|100|92.740000||
B|CSIQ|20251210|10:13:40|S|600|24.200000||
B|KNSL|20251210|10:13:40|S|8|378.995000||
B|KOLD|20251210|10:13:40|S|100|26.401300||
B|LITE|20251210|10:13:40|S|37|362.570000||
B|LITE|20251210|10:13:40|S|713|362.610000||
B|TQQQ|20251210|10:13:40|S|8200|55.575000||
B|VGT|20251210|10:13:40|S|4|773.450000||
B|F|20251210|10:13:41|S|82|13.220000||
B|TSLA|20251210|10:13:41|S|8|444.960000||
B|YPF|20251210|10:13:41|S|100|36.051600||
B|YPF|20251210|10:13:41|S|300|36.067600||
B|CPRT|20251210|10:13:42|S|10|38.607100||
B|GRAL|20251210|10:13:42|S|20|92.750000||
B|LYFT|20251210|10:13:42|S|200|20.795000||
B|SPGI|20251210|10:13:42|S|4|486.510000||
B|TQQQ|20251210|10:13:42|S|208|55.575000||
B|ZTS|20251210|10:13:42|S|100|116.445900||
B|SF|20251210|10:13:43|S|8|127.480000||
B|TSLA|20251210|10:13:43|S|40|444.970000||
B|AMD|20251210|10:13:44|S|100|219.810000||
B|APP|20251210|10:13:44|S|20|708.680000||
B|BBAI|20251210|10:13:44|S|2600|6.565000||
B|MNTS|20251210|10:13:44|S|200|0.858000||
B|MNTS|20251210|10:13:44|S|400|0.857500||
B|NVDA|20251210|10:13:44|S|400|184.049100||
B|TSM|20251210|10:13:44|S|1|304.810000||
B|VOO|20251210|10:13:44|S|1|628.245000||
B|KO|20251210|10:13:45|S|100|70.395000||
B|NFLX|20251210|10:13:45|S|1000|95.185000||
B|PH|20251210|10:13:45|S|1|872.730000||
B|SBET|20251210|10:13:45|S|34|11.755000||
B|USAU|20251210|10:13:45|S|100|17.010000||
B|USAU|20251210|10:13:45|S|500|17.010000||
B|AMD|20251210|10:13:46|S|37|219.860000||
B|CHWY|20251210|10:13:46|S|17|35.501700||
B|CRWV|20251210|10:13:46|S|270|86.860000||
B|CRWV|20251210|10:13:46|S|722|86.850000||
B|FIG|20251210|10:13:46|S|300|38.688600||
B|INSP|20251210|10:13:46|S|7|146.140000||
B|LINE|20251210|10:13:46|S|100|35.210000||
B|MA|20251210|10:13:46|S|1|542.730000||
B|MARA|20251210|10:13:46|S|10|12.017500||
B|META|20251210|10:13:46|S|1|651.850000||
B|NFLX|20251210|10:13:46|S|30|95.178800||
B|TEAM|20251210|10:13:46|S|200|161.310000||
B|TEAM|20251210|10:13:46|S|300|161.380000||
B|TEAM|20251210|10:13:46|S|1400|161.360000||
B|TQQQ|20251210|10:13:46|S|50|55.587200||
B|UNG|20251210|10:13:46|S|100|14.275000||
B|URA|20251210|10:13:46|S|2|46.825000||
B|XLF|20251210|10:13:46|S|16|53.459300||
B|EWZ|20251210|10:13:47|S|13|32.655000||
B|GOOG|20251210|10:13:47|S|58|318.870000||
B|IBM|20251210|10:13:47|S|50|308.695000||
B|IONQ|20251210|10:13:47|S|50|52.585000||
B|NFLX|20251210|10:13:47|S|6|95.187400||
B|OPRA|20251210|10:13:47|S|67|13.920000||
B|PGR|20251210|10:13:47|S|1|226.530000||
B|META|20251210|10:13:48|S|22|651.850000||
B|META|20251210|10:13:48|S|50|651.864700||
B|PDD|20251210|10:13:48|S|200|114.125000||
B|QQQ|20251210|10:13:48|S|20|623.565000||
B|XLRE|20251210|10:13:48|S|9|40.665000||
B|BROS|20251210|10:13:49|S|100|60.345000||
B|MNDR|20251210|10:13:49|S|300|1.440000||
B|ONDS|20251210|10:13:49|S|400|8.670000||
B|SNOW|20251210|10:13:49|S|20|219.700000||
B|TEM|20251210|10:13:49|S|150|75.300000||
B|AMKR|20251210|10:13:50|S|213|46.130000||
B|KOS|20251210|10:13:50|S|20|1.020000||
B|AAPL|20251210|10:13:51|S|100|277.141700||
B|AMKR|20251210|10:13:51|S|100|46.160000||
B|TSLL|20251210|10:13:51|S|100|19.105000||
B|AMKR|20251210|10:13:52|S|100|46.150000||
B|CIFR|20251210|10:13:52|S|10|19.015000||
B|DASH|20251210|10:13:52|S|7|221.215000||
B|RACE|20251210|10:13:52|S|1|357.730000||
B|SBET|20251210|10:13:52|S|39|11.755000||
B|SNBR|20251210|10:13:52|S|8|7.980000||
B|VGT|20251210|10:13:52|S|6|773.520000||
B|AMD|20251210|10:13:53|S|106|219.890000||
B|ENVB|20251210|10:13:53|S|100|11.930000||
B|GOOGL|20251210|10:13:53|S|5|318.212500||
B|ONDS|20251210|10:13:53|S|600|8.670000||
B|SMR|20251210|10:13:53|S|1|20.040000||
B|VOO|20251210|10:13:53|S|1|628.244000||
B|WLDN|20251210|10:13:53|S|100|104.030000||
B|AI|20251210|10:13:54|S|18|16.020000||
B|AMD|20251210|10:13:54|S|122|219.870000||
B|CRDO|20251210|10:13:54|S|50|161.920000||
B|KKR|20251210|10:13:54|S|99|138.310000||
B|PD|20251210|10:13:54|S|900|12.820000||
B|RKLB|20251210|10:13:54|S|175|55.080000||
B|TSLQ|20251210|10:13:54|S|5|21.245000||
B|TSM|20251210|10:13:54|S|1|304.850000||
B|PG|20251210|10:13:55|S|2|140.530000||
B|RKT|20251210|10:13:55|S|3|19.430000||
B|TSLL|20251210|10:13:55|S|100|19.120000||
B|AMD|20251210|10:13:56|S|100|219.880000||
B|CFG|20251210|10:13:56|S|8|56.467100||
B|HIMS|20251210|10:13:56|S|15|38.125000||
B|INTC|20251210|10:13:56|S|50|39.685000||
B|KEY|20251210|10:13:56|S|2|20.105000||
B|META|20251210|10:13:56|S|5|651.780000||
B|VIVK|20251210|10:13:56|E|2000|0.068100||
B|ASTS|20251210|10:13:57|S|100|74.900000||
B|CRCL|20251210|10:13:57|S|1|86.108300||
B|CRCL|20251210|10:13:57|S|2|86.110000||
B|DLO|20251210|10:13:57|S|26|13.810000||
B|LAND|20251210|10:13:57|S|1|9.116400||
B|PDD|20251210|10:13:57|S|18|114.120000||
B|SST|20251210|10:13:57|S|100|4.450000||
B|SST|20251210|10:13:57|S|150|4.455500||
B|XRPR|20251210|10:13:57|S|12|17.050000||
B|CART|20251210|10:13:58|S|10|43.360000||
B|CRWV|20251210|10:13:58|S|25|86.810000||
B|ENVB|20251210|10:13:58|S|20|11.940000||
B|IONQ|20251210|10:13:58|S|100|52.615000||
B|IONQ|20251210|10:13:58|S|100|52.620000||
B|IONQ|20251210|10:13:58|S|300|52.615000||
B|MIDD|20251210|10:13:58|S|3|137.190000||
B|PHR|20251210|10:13:58|S|100|16.350000||
B|RCL|20251210|10:13:58|S|37|248.460000||
B|UBER|20251210|10:13:58|S|100|86.180000||
B|BITO|20251210|10:13:59|S|2|13.600000||
B|LUMN|20251210|10:13:59|S|100|8.720000||
B|NXE|20251210|10:13:59|S|179|9.150000||
B|PLTR|20251210|10:13:59|S|140|185.880000||
B|RXRX|20251210|10:13:59|S|19|4.670000||
B|SBET|20251210|10:13:59|S|43|11.755000||
B|TERN|20251210|10:13:59|S|10|47.775000||
B|CIFR|20251210|10:14:00|S|100|18.970700||
B|DASH|20251210|10:14:00|S|20|220.990000||
B|DFDV|20251210|10:14:00|S|300|5.890000||
B|ENVB|20251210|10:14:00|S|4|11.950000||
B|UBER|20251210|10:14:00|S|100|86.210000||
B|BABA|20251210|10:14:01|S|400|159.800000||
B|BMNR|20251210|10:14:01|S|40|39.495000||
B|FIG|20251210|10:14:01|S|1|38.665000||
B|LECO|20251210|10:14:01|S|1|240.575000||
B|MRSN|20251210|10:14:01|S|100|28.280000||
B|OKLO|20251210|10:14:01|S|13|100.470000||
B|OKLO|20251210|10:14:01|S|40|100.420000||
B|PLTR|20251210|10:14:01|S|37|185.960000||
B|PLTR|20251210|10:14:01|S|50|185.940000||
B|TTD|20251210|10:14:01|S|100|39.060000||
B|BBNX|20251210|10:14:02|S|20|29.170000||
B|CRWD|20251210|10:14:02|S|1|504.540000||
B|CRWD|20251210|10:14:02|S|1|504.760000||
B|HCTI|20251210|10:14:02|S|1|2.299900||
B|TSSI|20251210|10:14:02|S|30|8.390000||
B|AMZN|20251210|10:14:03|S|200|231.635000||
B|ASTS|20251210|10:14:03|S|112|74.930000||
B|HIMS|20251210|10:14:03|S|3|38.060000||
B|MU|20251210|10:14:03|S|5|252.405000||
B|NMRK|20251210|10:14:03|S|110|17.280000||
B|PLTR|20251210|10:14:03|S|100|185.900000||
B|QBTS|20251210|10:14:03|S|100|27.880000||
B|SKE|20251210|10:14:03|S|100|22.970000||
B|SOUN|20251210|10:14:03|S|200|12.100700||
B|UBER|20251210|10:14:03|S|100|86.161000||
B|UNH|20251210|10:14:03|S|5|323.685000||
B|BABA|20251210|10:14:04|S|5|159.750000||
B|BALL|20251210|10:14:04|S|10|47.255000||
B|BBAI|20251210|10:14:04|S|100|6.555000||
B|BE|20251210|10:14:04|S|50|100.710000||
B|ILMN|20251210|10:14:04|S|100|133.580000||
B|MP|20251210|10:14:04|S|200|58.240000||
B|RGTX|20251210|10:14:04|S|30|19.465000||
B|TSLA|20251210|10:14:04|S|25|444.872100||
B|VWO|20251210|10:14:04|S|243|54.235000||
B|YPF|20251210|10:14:04|S|7|35.955000||
B|ADC|20251210|10:14:05|S|1|71.380000||
B|ALLY|20251210|10:14:05|S|100|44.590000||
B|CRWV|20251210|10:14:05|S|50|86.670000||
B|ENVB|20251210|10:14:05|S|100|11.890000||
B|NVDL|20251210|10:14:05|S|200|86.860000||
B|SOXL|20251210|10:14:05|S|400|47.625000||
B|YPF|20251210|10:14:05|S|14|35.984800||
B|ZS|20251210|10:14:05|S|4|239.699100||
B|AMD|20251210|10:14:06|S|23|219.875000||
B|BMNR|20251210|10:14:06|S|12|39.480000||
B|KEY|20251210|10:14:06|S|2|20.095000||
B|KGC|20251210|10:14:06|S|56|26.819300||
B|NVTS|20251210|10:14:06|S|20|9.050700||
B|PATH|20251210|10:14:06|S|200|18.357400||
B|PFE|20251210|10:14:06|S|12|25.375000||
B|PLTR|20251210|10:14:06|S|100|185.971300||
B|RIG|20251210|10:14:06|S|1100|4.205000||
B|UVIX|20251210|10:14:06|S|57|7.875000||
B|BEAT|20251210|10:14:07|S|217|1.380000||
B|GOOGL|20251210|10:14:07|S|35|318.138600||
B|IONQ|20251210|10:14:07|S|5|52.600000||
B|MU|20251210|10:14:07|S|50|252.440000||
B|ORCL|20251210|10:14:07|S|3|221.355000||
B|RKLB|20251210|10:14:07|S|30|54.947500||
B|ABEV|20251210|10:14:08|S|1|2.404900||
B|AMD|20251210|10:14:08|S|92|219.850000||
B|CGTL|20251210|10:14:08|S|400|0.909000||
B|GEV|20251210|10:14:08|S|4|701.139000||
B|GOOGL|20251210|10:14:08|S|50|318.138500||
B|IGOV|20251210|10:14:08|S|12|41.900000||
B|AU|20251210|10:14:09|S|600|80.520000||
B|BP|20251210|10:14:09|S|100|35.590000||
B|GEV|20251210|10:14:09|S|25|701.020000||
B|SARO|20251210|10:14:09|S|20|27.185000||
B|SOFI|20251210|10:14:09|S|200|27.092000||
B|TSLA|20251210|10:14:09|S|50|445.040000||
B|ARM|20251210|10:14:10|S|2|141.000000||
B|GEV|20251210|10:14:10|S|5|700.990000||
B|INTC|20251210|10:14:10|S|100|39.645000||
B|PLTR|20251210|10:14:10|S|100|185.980000||
B|UBER|20251210|10:14:10|S|100|86.140900||
B|BBAR|20251210|10:14:11|S|100|16.660000||
B|GEV|20251210|10:14:11|S|25|700.755000||
B|SYF|20251210|10:14:11|S|6|81.984800||
B|TEM|20251210|10:14:11|S|150|74.990000||
B|VST|20251210|10:14:11|S|36|160.080000||
B|ASTS|20251210|10:14:12|S|200|74.580000||
B|BOXX|20251210|10:14:12|S|20|114.730000||
B|CELH|20251210|10:14:12|S|20|43.666300||
B|CITR|20251210|10:14:12|S|1|7.240000||
B|CRWV|20251210|10:14:12|S|100|86.690000||
B|MSTR|20251210|10:14:12|S|100|187.805000||
B|NVDA|20251210|10:14:12|S|20|184.165000||
B|PL|20251210|10:14:12|S|100|12.765000||
B|TRGP|20251210|10:14:12|S|18|184.540000||
B|VRSK|20251210|10:14:12|S|13|215.800000||
B|CRWV|20251210|10:14:13|S|100|86.739300||
B|DVLT|20251210|10:14:13|S|100|1.485100||
B|TSLA|20251210|10:14:13|S|40|445.130000||
B|UVXY|20251210|10:14:13|S|100|45.455000||
B|META|20251210|10:14:14|S|20|651.340000||
B|PLTR|20251210|10:14:14|S|100|185.940000||
B|RKT|20251210|10:14:14|S|200|19.415000||
B|STRL|20251210|10:14:14|S|1|325.910000||
B|UCO|20251210|10:14:14|S|10|19.730000||
B|AMD|20251210|10:14:15|S|150|220.070000||
B|META|20251210|10:14:15|S|7|651.365200||
B|PDD|20251210|10:14:15|S|50|114.043800||
B|QQQ|20251210|10:14:15|S|5|623.380000||
B|AMD|20251210|10:14:16|S|96|220.040000||
B|AVAV|20251210|10:14:16|S|80|252.150000||
B|CAAS|20251210|10:14:16|S|206|4.260000||
B|CRDO|20251210|10:14:16|S|80|161.500000||
B|CRDO|20251210|10:14:16|S|320|161.510000||
B|KEY|20251210|10:14:16|S|2|20.099300||
B|MTA|20251210|10:14:16|S|100|7.525000||
B|SOXL|20251210|10:14:16|S|200|47.665000||
B|BILI|20251210|10:14:17|S|300|25.195000||
B|BP|20251210|10:14:17|S|50|35.579500||
B|CRDO|20251210|10:14:17|S|500|161.510000||
B|PLTR|20251210|10:14:17|S|32|186.020000||
B|AMD|20251210|10:14:18|S|13|219.990000||
B|AMD|20251210|10:14:18|S|100|219.993100||
B|AMZN|20251210|10:14:18|S|50|231.640000||
B|CRH|20251210|10:14:18|S|60|123.050000||
B|STEP|20251210|10:14:18|S|19|64.110000||
B|TQQQ|20251210|10:14:18|S|400|55.547200||
B|ABT|20251210|10:14:19|S|1|121.750000||
B|DRIP|20251210|10:14:19|S|50|8.265000||
B|DVA|20251210|10:14:19|S|100|117.899300||
B|RDDT|20251210|10:14:19|S|1|236.125000||
B|CIFR|20251210|10:14:20|S|128|19.007500||
B|NBIS|20251210|10:14:20|S|30|93.190000||
B|SOXL|20251210|10:14:20|S|50|47.655000||
B|SOXL|20251210|10:14:20|S|50|47.659300||
B|SUB|20251210|10:14:20|S|131|106.559700||
B|TSLA|20251210|10:14:20|S|100|445.050000||
B|ZS|20251210|10:14:20|S|3|239.698300||
B|ABEV|20251210|10:14:21|S|15|2.405000||
B|GEV|20251210|10:14:21|S|42|700.650000||
B|IMG|20251210|10:14:21|S|20|2.245000||
B|NVDA|20251210|10:14:21|S|2|184.142400||
B|CRCL|20251210|10:14:22|S|796|86.090000||
B|CRDO|20251210|10:14:22|S|50|161.545000||
B|CSIQ|20251210|10:14:22|S|17|24.090000||
B|FRT|20251210|10:14:22|S|1|97.195000||
B|IONQ|20251210|10:14:22|S|10|52.530000||
B|WBD|20251210|10:14:22|S|341|29.328000||
B|AMD|20251210|10:14:23|S|48|219.880000||
B|AMD|20251210|10:14:23|S|48|219.882600||
B|GLW|20251210|10:14:23|S|100|91.370000||
B|GLW|20251210|10:14:23|S|200|91.325000||
B|INVZ|20251210|10:14:23|S|200|1.275000||
B|KO|20251210|10:14:23|S|13|70.425000||
B|SIL|20251210|10:14:23|S|250|77.890000||
B|VNQ|20251210|10:14:23|S|1|89.203500||
B|AMD|20251210|10:14:24|S|100|219.893100||
B|CIFR|20251210|10:14:24|S|2|18.988800||
B|EEFT|20251210|10:14:24|S|100|76.340000||
B|F|20251210|10:14:24|S|100|13.210000||
B|IRBT|20251210|10:14:24|S|1|4.239500||
B|PAM|20251210|10:14:24|S|50|90.920000||
B|PLTR|20251210|10:14:24|S|10|185.930000||
B|TE|20251210|10:14:24|S|231|6.478200||
B|CRDO|20251210|10:14:25|S|2|161.440000||
B|IONX|20251210|10:14:25|S|10|32.430000||
B|MSTR|20251210|10:14:25|S|1000|187.868900||
B|ONDS|20251210|10:14:25|S|200|8.680000||
B|SMCI|20251210|10:14:25|S|2|34.525000||
B|SMR|20251210|10:14:25|S|10|19.985000||
B|USB|20251210|10:14:25|S|446|52.300000||
B|ZTO|20251210|10:14:25|S|16|20.795000||
B|AMD|20251210|10:14:26|S|97|219.860000||
B|AMZN|20251210|10:14:26|S|50|231.570000||
B|PG|20251210|10:14:26|S|1|140.592800||
B|QQQ|20251210|10:14:26|S|50|623.315000||
B|CRDO|20251210|10:14:27|S|3|161.485000||
B|NRG|20251210|10:14:27|S|1|163.797500||
B|PATH|20251210|10:14:27|S|2|18.357400||
B|SBET|20251210|10:14:27|S|5|11.768100||
B|AMD|20251210|10:14:28|S|49|219.860000||
B|ASTS|20251210|10:14:28|S|300|74.793800||
B|AVAV|20251210|10:14:28|S|1|251.910000||
B|AVGO|20251210|10:14:28|S|70|402.000000||
B|CRWV|20251210|10:14:28|S|5|86.696400||
B|IONQ|20251210|10:14:28|S|20|52.500000||
B|MUFG|20251210|10:14:28|S|4|15.745000||
B|NLR|20251210|10:14:28|S|40|131.690000||
B|UBER|20251210|10:14:28|S|50|86.112500||
B|XP|20251210|10:14:28|S|1201|17.717500||
B|COIN|20251210|10:14:29|S|73|275.120000||
B|HLAL|20251210|10:14:29|S|8|62.350000||
B|NVDA|20251210|10:14:29|S|100|184.035000||
B|ONDS|20251210|10:14:29|S|11|8.680000||
B|AEO|20251210|10:14:30|S|200|24.257200||
B|BE|20251210|10:14:30|S|400|100.545000||
B|BEAT|20251210|10:14:30|S|3500|1.399900||
B|ENVB|20251210|10:14:30|S|5|11.750000||
B|FIGR|20251210|10:14:30|S|300|39.990000||
B|INTC|20251210|10:14:30|S|21|39.645000||
B|PLTR|20251210|10:14:30|S|72|185.875000||
B|SQQQ|20251210|10:14:30|S|159|67.279500||
B|TSLA|20251210|10:14:30|S|25|444.862200||
B|TSLA|20251210|10:14:30|S|40|444.890000||
B|TSLL|20251210|10:14:30|S|40|19.099300||
B|ZTS|20251210|10:14:30|S|8|116.469900||
B|AMD|20251210|10:14:31|S|100|219.902300||
B|BBAR|20251210|10:14:31|S|164|16.620000||
B|CGTL|20251210|10:14:31|S|90|0.897000||
B|RKLB|20251210|10:14:31|S|10|54.775000||
B|AMAT|20251210|10:14:32|S|100|267.590000||
B|DTCR|20251210|10:14:32|S|11|21.567000||
B|NVDA|20251210|10:14:32|S|1|184.027500||
B|ORLA|20251210|10:14:32|S|145|12.425000||
B|PAR|20251210|10:14:32|S|100|35.840000||
B|PLTR|20251210|10:14:32|S|2|185.870000||
B|PLTR|20251210|10:14:32|S|178|185.863300||
B|TSLA|20251210|10:14:32|S|4|444.860000||
B|ZTS|20251210|10:14:32|S|3|116.462200||
B|ZTS|20251210|10:14:32|S|4|116.469900||
B|AMD|20251210|10:14:33|S|8|219.890000||
B|CDE|20251210|10:14:33|S|100|15.621600||
B|CGDV|20251210|10:14:33|S|7|43.325200||
B|GDXD|20251210|10:14:33|S|193|10.865000||
B|GEV|20251210|10:14:33|S|5|699.941000||
B|HYMC|20251210|10:14:33|S|300|11.370000||
B|MRVL|20251210|10:14:33|S|56|91.260000||
B|MRVL|20251210|10:14:33|S|313|91.230000||
B|SATS|20251210|10:14:33|S|100|98.160000||
B|VGT|20251210|10:14:33|S|2|773.100000||
B|VTI|20251210|10:14:33|S|148|336.383000||
B|AVGO|20251210|10:14:34|S|4|401.950000||
B|MSTR|20251210|10:14:34|S|40|187.950000||
B|NIO|20251210|10:14:34|S|50|5.005000||
B|NVDA|20251210|10:14:34|S|200|184.015000||
B|SBET|20251210|10:14:34|S|5|11.777100||
B|Z|20251210|10:14:34|S|7|73.997700||
B|AIRO|20251210|10:14:35|S|100|9.585000||
B|AMD|20251210|10:14:35|S|6|219.920000||
B|AMZN|20251210|10:14:35|S|1|231.475000||
B|AMZN|20251210|10:14:35|S|10|231.475000||
B|BDX|20251210|10:14:35|S|9|193.330000||
B|UBS|20251210|10:14:35|S|20|41.109300||
B|VYMI|20251210|10:14:35|S|1|88.543500||
B|MSTR|20251210|10:14:36|S|50|188.044400||
B|NVDA|20251210|10:14:36|S|300|184.029100||
B|NVDA|20251210|10:14:36|S|400|184.015000||
B|ONDS|20251210|10:14:36|S|185|8.678000||
B|SLV|20251210|10:14:36|S|20|54.695000||
B|BEAT|20251210|10:14:37|S|100|1.399900||
B|CRCL|20251210|10:14:37|S|5|86.096500||
B|GOOG|20251210|10:14:37|S|3|318.498300||
B|GOOGL|20251210|10:14:37|S|20|317.898300||
B|KEY|20251210|10:14:37|S|2|20.099300||
B|OKLO|20251210|10:14:37|S|1|100.120000||
B|OKLO|20251210|10:14:37|S|30|100.130000||
B|RARE|20251210|10:14:37|S|30|36.290000||
B|SATS|20251210|10:14:37|S|3|98.080000||
B|APLD|20251210|10:14:38|S|50|31.780000||
B|GEV|20251210|10:14:38|S|25|699.941000||
B|LAKE|20251210|10:14:38|S|100|8.670000||
B|PATH|20251210|10:14:38|S|13|18.420000||
B|PATH|20251210|10:14:38|S|967|18.420000||
B|SBUX|20251210|10:14:38|S|60|82.830000||
B|TSLG|20251210|10:14:38|S|750|9.845200||
B|AFL|20251210|10:14:39|S|6|107.978800||
B|ECL|20251210|10:14:39|S|2|253.790000||
B|EMR|20251210|10:14:39|S|5|135.220000||
B|IREN|20251210|10:14:39|S|1|45.225000||
B|LTC|20251210|10:14:39|S|20|35.290000||
B|MIGI|20251210|10:14:39|S|100|5.350000||
B|RR|20251210|10:14:39|S|20|4.175000||
B|SYY|20251210|10:14:39|S|9|73.148500||
B|TROW|20251210|10:14:39|S|5|101.930000||
B|TSLL|20251210|10:14:39|S|52|19.095000||
B|WBD|20251210|10:14:39|S|2|29.335000||
B|AMD|20251210|10:14:40|S|110|219.950000||
B|DLO|20251210|10:14:40|S|50|13.780000||
B|FLOT|20251210|10:14:40|S|1000|50.943800||
B|GLD|20251210|10:14:41|S|800|385.825000||
B|NVDA|20251210|10:14:41|S|1|183.968800||
B|NVDA|20251210|10:14:41|S|5|183.985000||
B|NVDA|20251210|10:14:41|S|83|183.980000||
B|RGTI|20251210|10:14:41|S|300|26.835000||
B|TEM|20251210|10:14:41|S|100|75.070000||
B|TEM|20251210|10:14:41|S|161|75.050000||
B|TQQQ|20251210|10:14:41|S|500|55.520800||
B|AXP|20251210|10:14:42|S|10|370.430000||
B|BEAT|20251210|10:14:42|S|1200|1.400000||
B|MNTS|20251210|10:14:42|S|303|0.849000||
B|NVDA|20251210|10:14:42|S|300|183.935000||
B|PLG|20251210|10:14:42|S|600|2.555000||
B|TSLA|20251210|10:14:42|S|100|444.920000||
B|UBER|20251210|10:14:42|S|100|86.160000||
B|VT|20251210|10:14:42|S|20|141.135000||
B|AMAT|20251210|10:14:43|S|2|267.555000||
B|AMDL|20251210|10:14:43|S|388|16.645000||
B|BEAT|20251210|10:14:43|S|250|1.390000||
B|CRESW|20251210|10:14:43|E|1|0.910000||
B|CSCO|20251210|10:14:43|S|1|79.160000||
B|GDX|20251210|10:14:43|S|11|81.155000||
B|IBKR|20251210|10:14:43|S|790|65.910000||
B|MSFT|20251210|10:14:43|S|5|480.380000||
B|NVDA|20251210|10:14:43|S|90|183.940000||
B|NVDA|20251210|10:14:43|S|100|183.935000||
B|PEP|20251210|10:14:43|S|2|148.220000||
B|RKLB|20251210|10:14:43|S|5|54.753800||
B|SKE|20251210|10:14:43|S|100|22.960000||
B|AAPL|20251210|10:14:44|S|4|277.251700||
B|ASTS|20251210|10:14:44|S|100|74.820000||
B|BMNR|20251210|10:14:44|S|11|39.530000||
B|METC|20251210|10:14:44|S|30|15.870000||
B|SLV|20251210|10:14:44|S|600|54.705000||
B|UAMY|20251210|10:14:44|S|500|6.085000||
B|AEM|20251210|10:14:45|S|2|161.050000||
B|AMD|20251210|10:14:45|S|47|219.870000||
B|AVAV|20251210|10:14:45|S|6|251.400000||
B|GFI|20251210|10:14:45|S|100|42.230000||
B|TQQQ|20251210|10:14:45|S|50|55.505000||
B|TQQQ|20251210|10:14:45|S|100|55.509300||
B|TSLA|20251210|10:14:45|S|200|444.900000||
B|TSLA|20251210|10:14:45|S|600|444.880000||
B|VRT|20251210|10:14:45|S|12|176.400000||
B|WDC|20251210|10:14:45|S|100|171.080000||
B|NVDA|20251210|10:14:46|S|100|183.925000||
B|SLV|20251210|10:14:46|S|100|54.690000||
B|SLV|20251210|10:14:46|S|100|54.710000||
B|SLV|20251210|10:14:46|S|100|54.720000||
B|SLV|20251210|10:14:46|S|400|54.710000||
B|TSM|20251210|10:14:46|S|10|304.655000||
B|BBNX|20251210|10:14:47|S|10|29.190000||
B|BBNX|20251210|10:14:47|S|20|29.230000||
B|BITF|20251210|10:14:47|S|203|2.945000||
B|EVTL|20251210|10:14:47|S|300|6.198800||
B|NVDA|20251210|10:14:47|S|40|183.935000||
B|SQQQ|20251210|10:14:47|S|95|67.295000||
B|VRT|20251210|10:14:47|S|3|176.360000||
B|AMD|20251210|10:14:48|S|49|219.888400||
B|EXTR|20251210|10:14:48|S|47|17.958700||
B|MRVL|20251210|10:14:48|S|100|91.190000||
B|PLTR|20251210|10:14:48|S|100|185.740000||
B|RDW|20251210|10:14:48|S|100|6.905000||
B|RIOT|20251210|10:14:48|S|12|15.314500||
B|VTV|20251210|10:14:48|S|1|189.679300||
B|ENVB|20251210|10:14:49|S|1|11.640000||
B|GEV|20251210|10:14:49|S|100|699.310000||
B|NVDA|20251210|10:14:49|S|100|183.965500||
B|PJT|20251210|10:14:49|S|4|176.220000||
B|UBER|20251210|10:14:49|S|5|86.150000||
B|AMZN|20251210|10:14:50|S|65|231.545000||
B|APLD|20251210|10:14:50|S|1|31.814000||
B|CRWV|20251210|10:14:50|S|50|86.757700||
B|NVDA|20251210|10:14:50|S|3|184.019300||
B|PFLT|20251210|10:14:50|S|500|9.515000||
B|YPF|20251210|10:14:50|S|7|35.949300||
B|DKNG|20251210|10:14:51|S|1|34.635000||
B|FROG|20251210|10:14:51|S|5|68.930000||
B|GEV|20251210|10:14:51|S|2|698.740000||
B|LAES|20251210|10:14:51|S|1|4.709900||
B|LVHI|20251210|10:14:51|S|1|36.193500||
B|NBIS|20251210|10:14:51|S|1|93.300000||
B|NVDA|20251210|10:14:51|S|20|183.995000||
B|XCUR|20251210|10:14:51|S|180|5.410000||
B|AAPL|20251210|10:14:52|S|200|277.320000||
B|ASM|20251210|10:14:52|S|4|5.750000||
B|GEV|20251210|10:14:52|S|34|698.916300||
B|MSTR|20251210|10:14:52|S|18|188.190000||
B|QQQ|20251210|10:14:52|S|80|623.395000||
B|TSLA|20251210|10:14:52|S|415|445.170000||
B|WDC|20251210|10:14:52|S|100|171.330000||
B|AMD|20251210|10:14:53|S|105|219.970000||
B|ASTS|20251210|10:14:53|S|100|75.040000||
B|GEV|20251210|10:14:53|S|1|698.635000||
B|GM|20251210|10:14:53|S|38|78.240700||
B|NVDA|20251210|10:14:53|S|3|184.038600||
B|BKE|20251210|10:14:54|S|20|56.800000||
B|DAO|20251210|10:14:54|S|10|9.230000||
B|EVTC|20251210|10:14:54|S|20|28.650000||
B|GEV|20251210|10:14:54|S|25|699.941000||
B|GRAL|20251210|10:14:54|S|18|92.249000||
B|LIVN|20251210|10:14:54|S|20|63.390000||
B|NVDA|20251210|10:14:54|S|2|184.050000||
B|PONY|20251210|10:14:54|S|400|14.595000||
B|VB|20251210|10:14:54|S|1|260.218000||
B|WDC|20251210|10:14:54|S|125|171.247800||
B|BEAT|20251210|10:14:55|S|1|1.380000||
B|BRZE|20251210|10:14:55|S|300|36.130000||
B|CELH|20251210|10:14:55|S|100|43.640000||
B|GPRK|20251210|10:14:55|S|5|7.390000||
B|SLV|20251210|10:14:55|S|150|54.685000||
B|AMC|20251210|10:14:56|S|500|2.270000||
B|AMD|20251210|10:14:56|S|97|219.990000||
B|CRCL|20251210|10:14:56|S|100|86.327300||
B|GEV|20251210|10:14:56|S|1|700.550000||
B|PLAB|20251210|10:14:56|S|50|36.916600||
B|QQQ|20251210|10:14:56|S|1|623.415000||
B|ETR|20251210|10:14:57|S|19|92.925000||
B|FCT|20251210|10:14:57|S|200|10.010000||
B|FELC|20251210|10:14:57|S|5|38.166500||
B|KTOS|20251210|10:14:57|S|20|74.755000||
B|NVDA|20251210|10:14:57|S|400|184.067600||
B|UVIX|20251210|10:14:57|S|200|7.875000||
B|CCJ|20251210|10:14:58|S|10|90.520000||
B|CIFR|20251210|10:14:58|S|5|19.007500||
B|FLY|20251210|10:14:58|S|100|20.410000||
B|GOOGL|20251210|10:14:58|S|100|318.015100||
B|GRAB|20251210|10:14:58|S|900|5.065000||
B|KTOS|20251210|10:14:58|S|100|74.755000||
B|AU|20251210|10:14:59|S|3|80.360000||
B|CRWV|20251210|10:14:59|S|183|86.740000||
B|HOOD|20251210|10:14:59|S|143|136.030000||
B|NVDA|20251210|10:14:59|S|1|184.035000||
B|ADI|20251210|10:15:00|S|28|280.140000||
B|AMD|20251210|10:15:00|S|100|219.902800||
B|ETHT|20251210|10:15:00|S|100|48.880000||
B|GEV|20251210|10:15:00|S|14|700.911000||
B|INTC|20251210|10:15:00|S|100|39.648800||
B|MSFT|20251210|10:15:00|S|40|480.470000||
B|NOG|20251210|10:15:00|S|4|24.100000||
B|ONDS|20251210|10:15:00|S|25|8.706500||
B|QCLS|20251210|10:15:00|S|300|6.410000||
B|REGN|20251210|10:15:00|S|39|706.650000||
B|SSK|20251210|10:15:00|S|1|21.106000||
B|AEM|20251210|10:15:01|S|1|160.720000||
B|AMD|20251210|10:15:01|S|1|219.920000||
B|CCJ|20251210|10:15:01|S|100|90.450000||
B|GEV|20251210|10:15:01|S|5|700.920000||
B|NVDA|20251210|10:15:01|S|1|184.025000||
B|ORCL|20251210|10:15:01|S|40|220.940000||
B|PLTR|20251210|10:15:01|S|55|185.830000||
B|PLUG|20251210|10:15:01|S|2000|2.190000||
B|PONY|20251210|10:15:01|S|13|14.575000||
B|TSLA|20251210|10:15:01|S|89|445.050000||
B|TSM|20251210|10:15:01|S|20|304.600000||
B|WBD|20251210|10:15:01|S|70|29.397300||
B|AMD|20251210|10:15:02|S|103|219.870000||
B|BMNR|20251210|10:15:02|S|60|39.630000||
B|GOOG|20251210|10:15:02|S|25|318.531600||
B|MUX|20251210|10:15:02|S|7|18.890000||
B|SBET|20251210|10:15:02|S|23|11.775000||
B|SBET|20251210|10:15:02|S|32|11.775000||
B|SBET|20251210|10:15:02|S|177|11.775000||
B|TSLA|20251210|10:15:02|S|18|444.950000||
B|AXON|20251210|10:15:03|S|2|559.540000||
B|PLUG|20251210|10:15:03|S|142|2.195000||
B|AMD|20251210|10:15:04|S|96|219.860000||
B|GOOGL|20251210|10:15:04|S|14|317.958800||
B|NEE|20251210|10:15:04|S|8|80.145000||
B|NUTX|20251210|10:15:04|S|50|169.480000||
B|NVDA|20251210|10:15:04|S|100|184.015000||
B|PLTR|20251210|10:15:04|S|200|185.892900||
B|ASTS|20251210|10:15:05|S|10|74.970000||
B|BITO|20251210|10:15:05|S|10|13.600000||
B|CRWD|20251210|10:15:05|S|11|505.520000||
B|DEFT|20251210|10:15:05|S|20|1.150000||
B|ENVB|20251210|10:15:05|S|10|11.610000||
B|HOOD|20251210|10:15:05|S|2|135.980000||
B|MDT|20251210|10:15:05|S|50|100.440000||
B|NVDA|20251210|10:15:05|S|1|184.015000||
B|QQQ|20251210|10:15:05|S|40|623.230000||
B|TQQQ|20251210|10:15:05|S|2|55.505000||
B|CGTL|20251210|10:15:06|S|10|0.909500||
B|EGO|20251210|10:15:06|S|50|32.570000||
B|HIMS|20251210|10:15:06|S|300|38.055000||
B|NFLX|20251210|10:15:06|S|10|95.210000||
B|NVDA|20251210|10:15:06|S|2|184.025000||
B|RKLB|20251210|10:15:06|S|19|54.630000||
B|VUG|20251210|10:15:06|S|1|491.706000||
B|GDX|20251210|10:15:07|S|293|81.049300||
B|HOOD|20251210|10:15:07|S|60|135.950000||
B|JPM|20251210|10:15:07|S|10|302.955000||
B|MU|20251210|10:15:07|S|55|252.920000||
B|NVDA|20251210|10:15:07|S|30|184.019300||
B|PEP|20251210|10:15:07|S|2|148.300000||
B|ANET|20251210|10:15:08|S|50|133.200000||
B|GDX|20251210|10:15:08|S|200|81.059300||
B|JEPQ|20251210|10:15:08|S|5|58.720000||
B|LITE|20251210|10:15:08|S|20|361.390000||
B|NVDA|20251210|10:15:08|S|100|183.977500||
B|QGRO|20251210|10:15:08|S|21|114.810000||
B|TQQQ|20251210|10:15:08|S|2|55.489300||
B|WDC|20251210|10:15:08|S|100|171.080000||
B|AMZN|20251210|10:15:09|S|5|231.395000||
B|BMNR|20251210|10:15:09|S|100|39.480000||
B|JPM|20251210|10:15:09|S|70|302.885000||
B|JPM|20251210|10:15:09|S|725|302.920000||
B|SBET|20251210|10:15:09|S|200|11.755000||
B|SE|20251210|10:15:09|S|10|125.937800||
B|VUG|20251210|10:15:09|S|1|491.684000||
B|AMD|20251210|10:15:10|S|94|219.790000||
B|AMD|20251210|10:15:10|S|151|219.790000||
B|GME|20251210|10:15:10|S|200|22.010900||
B|PLTR|20251210|10:15:10|S|5|185.800000||
B|PLTR|20251210|10:15:10|S|55|185.780000||
B|AVGO|20251210|10:15:11|S|100|401.825000||
B|BEAT|20251210|10:15:11|S|20|1.397400||
B|COIN|20251210|10:15:11|S|10|274.725000||
B|GDX|20251210|10:15:11|S|200|81.055000||
B|GIL|20251210|10:15:11|S|8|57.408800||
B|UBER|20251210|10:15:11|S|100|86.180000||
B|BSX|20251210|10:15:12|S|100|92.920000||
B|JDST|20251210|10:15:12|S|1700|3.190000||
B|RKLB|20251210|10:15:12|S|5|54.655000||
B|UBER|20251210|10:15:12|S|100|86.170900||
B|UBER|20251210|10:15:12|S|100|86.180000||
B|GOOGL|20251210|10:15:13|S|100|317.868500||
B|ORKT|20251210|10:15:13|S|100|1.490000||
B|UVIX|20251210|10:15:13|S|248|7.885000||
B|VST|20251210|10:15:13|S|100|159.840000||
B|BMNR|20251210|10:15:14|S|100|39.510000||
B|GOLY|20251210|10:15:14|S|100|34.190000||
B|NVDA|20251210|10:15:14|S|400|183.921200||
B|TQQQ|20251210|10:15:14|S|2|55.485000||
B|TQQQ|20251210|10:15:14|S|2|55.489300||
B|AMZN|20251210|10:15:15|S|50|231.350000||
B|GOOGL|20251210|10:15:15|S|20|317.898300||
B|JXN|20251210|10:15:15|S|92|101.960000||
B|RGTI|20251210|10:15:15|S|100|26.825000||
B|SH|20251210|10:15:15|S|4|36.439300||
B|TQQQ|20251210|10:15:15|S|2|55.489300||
B|CONI|20251210|10:15:16|S|1|48.140000||
B|CRDO|20251210|10:15:16|S|100|161.600000||
B|CRDO|20251210|10:15:16|S|400|161.690000||
B|ENVB|20251210|10:15:16|S|100|11.660000||
B|FIG|20251210|10:15:16|S|100|38.728300||
B|IBRX|20251210|10:15:16|S|72|2.180000||
B|NU|20251210|10:15:16|S|10|16.567400||
B|NVDA|20251210|10:15:16|S|50|183.988800||
B|OPRA|20251210|10:15:16|S|84|13.895000||
B|SCNX|20251210|10:15:16|S|100|0.664900||
B|SEDG|20251210|10:15:16|S|100|30.690000||
B|SLV|20251210|10:15:16|S|100|54.695000||
B|TQQQ|20251210|10:15:16|S|2|55.489300||
B|BROS|20251210|10:15:17|S|100|60.005100||
B|BROS|20251210|10:15:17|S|100|60.005300||
B|BROS|20251210|10:15:17|S|200|60.000000||
B|CRDO|20251210|10:15:17|S|18|161.620000||
B|GEV|20251210|10:15:17|S|15|700.680000||
B|QCLS|20251210|10:15:17|S|200|6.439600||
B|RDDT|20251210|10:15:17|S|20|236.190000||
B|ASTS|20251210|10:15:18|S|100|74.670000||
B|GEV|20251210|10:15:18|S|156|701.020000||
B|GOOGL|20251210|10:15:18|S|16|317.880000||
B|MELI|20251210|10:15:18|S|1|1962.265000||
B|NVDA|20251210|10:15:18|S|1|183.987500||
B|NVDA|20251210|10:15:18|S|15|183.980000||
B|NVDA|20251210|10:15:18|S|100|183.985000||
B|STX|20251210|10:15:18|S|100|286.501100||
B|AMD|20251210|10:15:19|S|200|219.770000||
B|AMKR|20251210|10:15:19|S|1|45.840000||
B|ASTS|20251210|10:15:19|S|50|74.620000||
B|AVUV|20251210|10:15:19|S|3|103.567500||
B|PGR|20251210|10:15:19|S|4|226.602600||
B|PLTR|20251210|10:15:19|S|952|185.720000||
B|RKLB|20251210|10:15:19|S|3|54.650000||
B|IBB|20251210|10:15:20|S|1|167.610000||
B|PLTR|20251210|10:15:20|S|100|185.730000||
B|RKLB|20251210|10:15:20|S|45|54.660000||
B|AMZN|20251210|10:15:21|S|3|231.311100||
B|ARE|20251210|10:15:21|S|1|45.540400||
B|IOO|20251210|10:15:21|S|5|126.760000||
B|QUBT|20251210|10:15:21|S|300|12.560000||
B|RGTX|20251210|10:15:21|S|40|19.375000||
B|RIOT|20251210|10:15:21|S|100|15.305000||
B|SPY|20251210|10:15:21|S|40|682.940000||
B|TER|20251210|10:15:21|S|50|199.593100||
B|ZROZ|20251210|10:15:21|S|30|66.625000||
B|AMZN|20251210|10:15:22|S|57|231.300000||
B|APP|20251210|10:15:22|S|40|702.960000||
B|ORCL|20251210|10:15:22|S|3|220.860000||
B|UBER|20251210|10:15:22|S|100|86.020000||
B|AMZN|20251210|10:15:23|S|12|231.290000||
B|CART|20251210|10:15:23|S|10|43.330000||
B|MU|20251210|10:15:23|S|50|252.918100||
B|SBET|20251210|10:15:23|S|6|11.757100||
B|CRCL|20251210|10:15:24|S|20|86.320000||
B|MU|20251210|10:15:24|S|20|252.860000||
B|NVDA|20251210|10:15:24|S|1|184.015000||
B|NVDA|20251210|10:15:24|S|30|184.015000||
B|PDD|20251210|10:15:24|S|100|114.110000||
B|PDD|20251210|10:15:24|S|400|114.108000||
B|CMC|20251210|10:15:25|S|7|67.200000||
B|GEV|20251210|10:15:25|S|30|702.231000||
B|MCO|20251210|10:15:25|S|8|480.230000||
B|NVDA|20251210|10:15:25|S|1|184.019300||
B|PLTR|20251210|10:15:25|S|35|185.844000||
B|RGTI|20251210|10:15:25|S|100|26.805000||
B|RKLB|20251210|10:15:25|S|300|54.630000||
B|RKLB|20251210|10:15:25|S|480|54.640000||
B|TQQQ|20251210|10:15:25|S|200|55.500000||
B|WULF|20251210|10:15:25|S|5|15.590000||
B|ALK|20251210|10:15:26|S|4|51.050000||
B|BITU|20251210|10:15:26|S|15|31.185200||
B|DVY|20251210|10:15:26|S|243|141.620000||
B|FLIN|20251210|10:15:26|S|1|38.176000||
B|JPM|20251210|10:15:26|S|100|302.820000||
B|OKLO|20251210|10:15:26|S|50|100.160000||
B|RGTI|20251210|10:15:26|S|7|26.790000||
B|SRPT|20251210|10:15:26|S|50|22.330000||
B|SUNS|20251210|10:15:26|S|2|9.810000||
B|WULF|20251210|10:15:26|S|156|15.585000||
B|AMZN|20251210|10:15:27|S|100|231.315000||
B|AVAV|20251210|10:15:27|S|20|250.780000||
B|CMC|20251210|10:15:27|S|7|67.190000||
B|EMR|20251210|10:15:27|S|20|135.090000||
B|GEV|20251210|10:15:27|S|2|702.121000||
B|JPM|20251210|10:15:27|S|1|302.880000||
B|MIGI|20251210|10:15:27|S|1|5.400000||
B|NVD|20251210|10:15:27|S|530|8.370000||
B|PATH|20251210|10:15:27|S|50|18.479300||
B|RKLB|20251210|10:15:27|S|300|54.590000||
B|UBER|20251210|10:15:27|S|50|86.080500||
B|URA|20251210|10:15:27|S|100|46.610000||
B|AMZN|20251210|10:15:28|S|72|231.315000||
B|KEY|20251210|10:15:28|S|2|20.099300||
B|MSTZ|20251210|10:15:28|S|200|11.770000||
B|NBIS|20251210|10:15:28|S|5|93.200000||
B|TQQQ|20251210|10:15:28|S|2|55.479300||
B|TQQQ|20251210|10:15:28|S|100|55.479300||
B|TSLA|20251210|10:15:28|S|1|444.890000||
B|ADI|20251210|10:15:29|S|20|280.195000||
B|PATH|20251210|10:15:29|S|12|18.458700||
B|PYLD|20251210|10:15:29|S|50|26.605200||
B|SHW|20251210|10:15:29|S|1|321.420000||
B|ARX|20251210|10:15:30|S|100|15.155000||
B|BDRX|20251210|10:15:30|S|22|5.370000||
B|DUK|20251210|10:15:30|S|2|114.495000||
B|GEV|20251210|10:15:30|S|2|701.310000||
B|GEV|20251210|10:15:30|S|11|701.092500||
B|IHT|20251210|10:15:30|S|3|1.340000||
B|AVGO|20251210|10:15:31|S|55|402.110000||
B|COIN|20251210|10:15:31|S|1|274.800000||
B|GLW|20251210|10:15:31|S|100|91.320000||
B|NVDA|20251210|10:15:31|S|100|183.980000||
B|NVDA|20251210|10:15:31|S|100|183.980000||
B|NVDA|20251210|10:15:31|S|400|183.975000||
B|NWGL|20251210|10:15:31|S|207|1.150000||
B|RKLB|20251210|10:15:31|S|10|54.620000||
B|TSLQ|20251210|10:15:31|S|94|21.245000||
B|WULF|20251210|10:15:31|S|100|15.600900||
B|APP|20251210|10:15:32|S|3|702.660000||
B|GOOGL|20251210|10:15:32|S|34|318.058000||
B|NTRA|20251210|10:15:32|S|351|236.435400||
B|PSQ|20251210|10:15:32|S|108|30.111900||
B|RDDT|20251210|10:15:32|S|12|236.570000||
B|TSLA|20251210|10:15:32|S|50|445.180000||
B|AMD|20251210|10:15:33|S|8|219.950000||
B|AMD|20251210|10:15:33|S|300|219.950000||
B|AUR|20251210|10:15:33|S|18|4.595000||
B|GOOGL|20251210|10:15:33|S|100|318.038300||
B|NVDA|20251210|10:15:33|S|130|184.100000||
B|NVDA|20251210|10:15:33|S|370|184.125000||
B|PLTR|20251210|10:15:33|S|299|185.916300||
B|SOXS|20251210|10:15:33|S|5000|2.954800||
B|SPMO|20251210|10:15:33|S|1|120.600000||
B|SYY|20251210|10:15:33|S|3|73.105000||
B|SYY|20251210|10:15:33|S|4|73.105000||
B|TSLA|20251210|10:15:33|S|200|445.221500||
B|ZS|20251210|10:15:33|S|8|239.794200||
B|BMO|20251210|10:15:34|S|10|127.580000||
B|IBB|20251210|10:15:34|S|100|167.550000||
B|JVA|20251210|10:15:34|S|100|3.420000||
B|MNTS|20251210|10:15:34|S|2|0.856800||
B|NRIX|20251210|10:15:34|S|200|19.690000||
B|PGY|20251210|10:15:34|S|26|24.730000||
B|RKLB|20251210|10:15:34|S|100|54.635000||
B|XLF|20251210|10:15:34|S|1|53.495000||
B|ZTS|20251210|10:15:34|S|14|116.600600||
B|AGRO|20251210|10:15:35|S|15|8.480500||
B|AMZN|20251210|10:15:35|S|85|231.400000||
B|C|20251210|10:15:35|S|100|110.100000||
B|DKNG|20251210|10:15:35|S|80|34.615000||
B|ENVB|20251210|10:15:35|S|200|11.700000||
B|ITUB|20251210|10:15:35|S|162|7.525000||
B|MSTR|20251210|10:15:35|S|80|188.040000||
B|MSTR|20251210|10:15:35|S|100|188.042500||
B|PDD|20251210|10:15:35|S|5|114.108300||
B|PDD|20251210|10:15:35|S|5|114.110000||
B|TQQQ|20251210|10:15:35|S|170|55.520800||
B|UBER|20251210|10:15:35|S|100|86.105000||
B|AEM|20251210|10:15:36|S|5|160.990000||
B|APP|20251210|10:15:36|S|10|702.860000||
B|CRCL|20251210|10:15:36|S|12|86.427300||
B|IVE|20251210|10:15:36|S|9|211.367000||
B|MSTZ|20251210|10:15:36|S|200|11.765000||
B|NVDA|20251210|10:15:36|S|100|184.150000||
B|NVDA|20251210|10:15:36|S|319|184.155000||
B|SVM|20251210|10:15:36|S|70|8.080700||
B|TSLA|20251210|10:15:36|S|3|445.180000||
B|VZ|20251210|10:15:36|S|1|39.975000||
B|DXYZ|20251210|10:15:37|S|100|30.650000||
B|NVDA|20251210|10:15:37|S|100|184.150000||
B|PLTR|20251210|10:15:37|S|20|186.000000||
B|SBET|20251210|10:15:37|S|5|11.758100||
B|UVIX|20251210|10:15:37|S|259|7.875000||
B|ZS|20251210|10:15:37|S|8|239.652500||
B|BEAT|20251210|10:15:38|S|200|1.380000||
B|DKNG|20251210|10:15:38|S|10|34.615000||
B|KEY|20251210|10:15:38|S|2|20.099300||
B|MARA|20251210|10:15:38|S|75|11.980000||
B|MSTY|20251210|10:15:38|S|1|36.565000||
B|QBTS|20251210|10:15:38|S|100|27.760000||
B|RKLB|20251210|10:15:38|S|20|54.625000||
B|SMCI|20251210|10:15:38|S|53|34.500000||
B|VTI|20251210|10:15:38|S|1|336.377000||
B|VZ|20251210|10:15:38|S|1|39.975000||
B|AMZN|20251210|10:15:39|S|50|231.410000||
B|MARA|20251210|10:15:39|S|50|11.985000||
B|NVDA|20251210|10:15:39|S|100|184.129300||
B|PLTR|20251210|10:15:39|S|13|186.005000||
B|RXRX|20251210|10:15:39|S|1|4.665000||
B|SCHD|20251210|10:15:39|S|2|27.325000||
B|CVGI|20251210|10:15:40|S|4|1.590000||
B|GDOT|20251210|10:15:40|S|50|13.190000||
B|IEF|20251210|10:15:40|S|2|96.215000||
B|KYMR|20251210|10:15:40|S|48|88.796600||
B|LEGN|20251210|10:15:40|S|100|23.590000||
B|LITE|20251210|10:15:40|S|38|361.680000||
B|NXDR|20251210|10:15:40|S|100|2.525000||
B|QQQ|20251210|10:15:40|S|4|623.310000||
B|FCX|20251210|10:15:41|S|1|44.947200||
B|IWM|20251210|10:15:41|S|100|251.615000||
B|LLY|20251210|10:15:41|S|17|986.625000||
B|SMH|20251210|10:15:41|S|2|368.615000||
B|TSLA|20251210|10:15:41|S|9|445.160000||
B|VTI|20251210|10:15:41|S|29|336.387000||
B|AMZN|20251210|10:15:42|S|31|231.415000||
B|AMZN|20251210|10:15:42|S|58|231.415000||
B|GDX|20251210|10:15:42|S|400|81.065000||
B|GEV|20251210|10:15:42|S|3|702.921000||
B|PATH|20251210|10:15:42|S|100|18.475000||
B|CGTL|20251210|10:15:43|S|229|0.945000||
B|CRWV|20251210|10:15:43|S|1|86.690000||
B|FNV|20251210|10:15:43|S|84|203.490000||
B|GEV|20251210|10:15:43|S|42|702.921000||
B|NOW|20251210|10:15:43|S|2|856.000000||
B|TSLA|20251210|10:15:43|S|100|445.160000||
B|BMNR|20251210|10:15:44|S|2|39.462500||
B|FCX|20251210|10:15:44|S|1|44.947200||
B|JPM|20251210|10:15:44|S|418|303.160000||
B|NUAI|20251210|10:15:44|E|2000|3.764500||
B|PLTR|20251210|10:15:44|S|30|186.030000||
B|SBET|20251210|10:15:44|S|4|11.757100||
B|TSLA|20251210|10:15:44|S|100|445.140000||
B|UBER|20251210|10:15:44|S|50|86.102000||
B|CGTL|20251210|10:15:45|S|400|0.947100||
B|COIN|20251210|10:15:45|S|100|274.750000||
B|DIS|20251210|10:15:45|S|2|107.364000||
B|ODFL|20251210|10:15:45|S|27|151.650000||
B|ODFL|20251210|10:15:45|S|73|151.650000||
B|ADBE|20251210|10:15:46|S|20|345.105000||
B|CRCL|20251210|10:15:46|S|2|86.370000||
B|FCX|20251210|10:15:46|S|1|44.947200||
B|NVDA|20251210|10:15:46|S|2|184.165000||
B|PLTR|20251210|10:15:46|S|50|186.101000||
B|PLTR|20251210|10:15:46|S|100|186.111100||
B|RXRX|20251210|10:15:46|S|1|4.660000||
B|RXRX|20251210|10:15:46|S|1|4.660000||
B|RXRX|20251210|10:15:46|S|3|4.660000||
B|RXRX|20251210|10:15:46|S|4|4.660000||
B|RXRX|20251210|10:15:46|S|5|4.660000||
B|RXRX|20251210|10:15:46|S|5|4.660000||
B|RXRX|20251210|10:15:46|S|6|4.660000||
B|RXRX|20251210|10:15:46|S|10|4.660000||
B|SPYG|20251210|10:15:46|S|148|107.319500||
B|TEM|20251210|10:15:46|S|100|74.950000||
B|TEM|20251210|10:15:46|S|200|74.960000||
B|VG|20251210|10:15:46|S|300|6.295000||
B|AIRR|20251210|10:15:47|S|10|99.490000||
B|AXP|20251210|10:15:47|S|50|370.370000||
B|MELI|20251210|10:15:47|S|1|1961.845000||
B|PACB|20251210|10:15:47|S|41|2.395000||
B|RKLB|20251210|10:15:47|S|20|54.660000||
B|VTI|20251210|10:15:47|S|1|336.383500||
B|GRAL|20251210|10:15:48|S|100|92.661000||
B|ISRG|20251210|10:15:48|S|2|558.500000||
B|IYR|20251210|10:15:48|S|50|94.451200||
B|NVDA|20251210|10:15:48|S|50|184.128500||
B|RKLB|20251210|10:15:48|S|300|54.640000||
B|SPYD|20251210|10:15:48|S|20|43.275000||
B|U|20251210|10:15:48|S|300|50.080000||
B|ZTO|20251210|10:15:48|S|47|20.790000||
B|DKNG|20251210|10:15:49|S|20|34.610000||
B|IONQ|20251210|10:15:49|S|5|52.420000||
B|JPM|20251210|10:15:49|E|1|303.033800||
B|MSFT|20251210|10:15:49|S|30|480.420000||
B|TXG|20251210|10:15:49|S|175|17.890000||
B|ALB|20251210|10:15:50|S|20|133.075600||
B|UVIX|20251210|10:15:50|S|455|7.879400||
B|VTI|20251210|10:15:50|S|1|336.363000||
B|AVAV|20251210|10:15:51|S|2|250.310000||
B|BMNU|20251210|10:15:51|S|5|10.860000||
B|JXN|20251210|10:15:51|S|100|101.880000||
B|RKLB|20251210|10:15:51|S|93|54.680000||
B|SBET|20251210|10:15:51|S|5|11.757100||
B|SMCI|20251210|10:15:51|S|400|34.500000||
B|TGL|20251210|10:15:51|E|1|10.346000||
B|LLY|20251210|10:15:52|S|25|986.200000||
B|NVDA|20251210|10:15:52|S|30|184.175000||
B|PLTR|20251210|10:15:52|S|100|186.072000||
B|TSLA|20251210|10:15:52|S|50|445.420000||
B|BROS|20251210|10:15:53|S|50|59.670000||
B|CIFR|20251210|10:15:53|S|149|18.860000||
B|CRDO|20251210|10:15:53|S|3|161.730000||
B|IONQ|20251210|10:15:53|S|1|52.410000||
B|OPEN|20251210|10:15:53|S|350|7.195000||
B|PLTR|20251210|10:15:53|S|40|186.050000||
B|TSLA|20251210|10:15:53|S|6|445.440000||
B|VST|20251210|10:15:53|S|1250|160.460000||
B|VTI|20251210|10:15:53|S|2|336.373500||
B|BKV|20251210|10:15:54|S|10|28.690000||
B|HPE|20251210|10:15:54|S|100|24.785000||
B|RKLB|20251210|10:15:54|S|77|54.670000||
B|TEM|20251210|10:15:54|S|35|74.925000||
B|TER|20251210|10:15:54|S|24|199.470000||
B|TQQQ|20251210|10:15:54|S|307|55.551200||
B|UNH|20251210|10:15:54|S|1|322.900000||
B|MSFT|20251210|10:15:55|S|1|480.567900||
B|PLUG|20251210|10:15:55|S|100|2.190000||
B|RYTM|20251210|10:15:55|S|100|102.860000||
B|UBER|20251210|10:15:55|S|100|86.140000||
B|VTI|20251210|10:15:55|S|2|336.377000||
B|XLY|20251210|10:15:55|S|10|118.590000||
B|CHWY|20251210|10:15:56|S|27|35.530000||
B|CRDO|20251210|10:15:56|S|100|162.015000||
B|PYPL|20251210|10:15:56|S|12|60.425000||
B|SPY|20251210|10:15:56|S|1|683.045000||
B|TSLA|20251210|10:15:56|S|10|445.456000||
B|TSLA|20251210|10:15:56|S|20|445.440000||
B|VTI|20251210|10:15:56|S|2|336.393500||
B|BITO|20251210|10:15:57|S|1|13.599800||
B|JBIO|20251210|10:15:57|S|154|13.900000||
B|NVDA|20251210|10:15:57|S|3|184.165000||
B|PLTR|20251210|10:15:57|S|20|186.212100||
B|PYPL|20251210|10:15:57|S|50|60.415000||
B|TSLA|20251210|10:15:57|S|50|445.360000||
B|ADC|20251210|10:15:58|S|7|71.390000||
B|AMZN|20251210|10:15:58|S|10|231.515000||
B|BOXX|20251210|10:15:58|S|11|114.730000||
B|CHYM|20251210|10:15:58|S|94|24.375000||
B|DE|20251210|10:15:58|S|7|459.400000||
B|ORCL|20251210|10:15:58|S|10|221.130000||
B|ORCL|20251210|10:15:58|S|36|221.170000||
B|SMR|20251210|10:15:58|S|5|20.018000||
B|VZ|20251210|10:15:58|S|150|39.965000||
B|ZTS|20251210|10:15:58|S|6|116.602400||
B|AZO|20251210|10:15:59|S|1|3395.660000||
B|GEV|20251210|10:15:59|S|20|704.090000||
B|NFLX|20251210|10:15:59|S|200|95.295000||
B|PLD|20251210|10:15:59|S|70|128.308000||
B|PLTR|20251210|10:15:59|S|300|186.218100||
B|WBD|20251210|10:15:59|S|10|29.448800||
B|CGC|20251210|10:16:00|S|2001|1.140000||
B|CRDO|20251210|10:16:00|S|620|162.000000||
B|MGM|20251210|10:16:00|S|72|36.505100||
B|MNTS|20251210|10:16:00|S|100|0.855900||
B|MSFT|20251210|10:16:00|S|50|480.597900||
B|PLTR|20251210|10:16:00|S|171|186.240000||
B|SMR|20251210|10:16:00|S|25|20.016000||
B|TEM|20251210|10:16:00|S|4|74.925000||
B|TEM|20251210|10:16:00|S|5|74.925000||
B|GOOGL|20251210|10:16:01|S|8|318.428500||
B|NVDA|20251210|10:16:01|S|33|184.175000||
B|PLTR|20251210|10:16:01|S|10|186.260000||
B|PLTR|20251210|10:16:01|S|70|186.270000||
B|RDDT|20251210|10:16:01|S|20|237.310000||
B|SO|20251210|10:16:01|S|20|84.630000||
B|TSLA|20251210|10:16:01|S|47|445.380000||
B|CVE|20251210|10:16:02|S|500|17.575000||
B|ENVB|20251210|10:16:02|S|100|11.740000||
B|LEU|20251210|10:16:02|S|3|251.050000||
B|PNR|20251210|10:16:02|S|54|103.140000||
B|RKLB|20251210|10:16:02|S|4|54.660000||
B|TKO|20251210|10:16:02|S|28|195.310000||
B|CRDO|20251210|10:16:03|S|1|162.000000||
B|GOOGL|20251210|10:16:03|S|40|318.491000||
B|IEMG|20251210|10:16:03|S|1|67.448500||
B|MPC|20251210|10:16:03|S|29|189.860000||
B|RKLB|20251210|10:16:03|S|5|54.668200||
B|SMH|20251210|10:16:03|S|13|368.640000||
B|SMH|20251210|10:16:03|S|20|368.640000||
B|A|20251210|10:16:04|S|48|141.370000||
B|AMZN|20251210|10:16:04|S|5|231.565000||
B|IMG|20251210|10:16:04|S|20|2.245000||
B|LMND|20251210|10:16:04|S|5|79.520000||
B|SVM|20251210|10:16:04|S|93|8.075000||
B|TSLA|20251210|10:16:04|S|20|445.435000||
B|APP|20251210|10:16:05|S|239|703.430000||
B|ASTS|20251210|10:16:05|S|5|74.420000||
B|BMNR|20251210|10:16:05|S|65|39.410000||
B|INTC|20251210|10:16:05|S|5|39.566800||
B|RXRX|20251210|10:16:05|S|4|4.679800||
B|SBET|20251210|10:16:05|S|5|11.739000||
B|SO|20251210|10:16:05|S|1|84.625000||
B|VTI|20251210|10:16:05|S|1|336.383000||
B|ZTO|20251210|10:16:05|S|100|20.785000||
B|ASTS|20251210|10:16:06|S|20|74.390000||
B|BBAI|20251210|10:16:06|S|100|6.535000||
B|BMNG|20251210|10:16:06|S|200|7.170000||
B|BMY|20251210|10:16:06|S|10|50.948200||
B|COIN|20251210|10:16:06|S|74|274.605200||
B|LCID|20251210|10:16:06|S|1|12.535000||
B|NUAI|20251210|10:16:06|S|2|3.765000||
B|NVDA|20251210|10:16:06|S|35|184.129300||
B|PLTR|20251210|10:16:06|S|80|186.160000||
B|WBD|20251210|10:16:06|S|1|29.425000||
B|BORR|20251210|10:16:07|S|20000|4.329900||
B|CIFR|20251210|10:16:07|S|200|18.849300||
B|LMND|20251210|10:16:07|S|5|79.440000||
B|OKLO|20251210|10:16:07|S|3|100.311500||
B|PLTR|20251210|10:16:07|S|100|186.081200||
B|QTUM|20251210|10:16:07|S|151|114.130000||
B|TLRY|20251210|10:16:07|S|6|8.109300||
B|VTI|20251210|10:16:07|S|1|336.365000||
B|VTI|20251210|10:16:07|S|1|336.366500||
B|WMT|20251210|10:16:07|S|110|115.339100||
B|CCJ|20251210|10:16:08|S|20|90.080000||
B|DE|20251210|10:16:08|S|22|459.400000||
B|GME|20251210|10:16:08|S|100|21.940400||
B|INTC|20251210|10:16:08|S|8|39.529300||
B|PLTR|20251210|10:16:08|S|350|186.060000||
B|RKLB|20251210|10:16:08|S|100|54.490000||
B|RKLB|20251210|10:16:08|S|100|54.490000||
B|DOCN|20251210|10:16:09|S|60|50.730000||
B|PFE|20251210|10:16:09|S|28|25.345000||
B|AMZN|20251210|10:16:10|S|45|231.580000||
B|ASML|20251210|10:16:10|S|5|1105.330000||
B|BEAT|20251210|10:16:10|S|600|1.407200||
B|CDNS|20251210|10:16:10|S|7|337.720000||
B|FBL|20251210|10:16:10|S|1|32.500000||
B|PLTR|20251210|10:16:10|S|500|186.180000||
B|RKLB|20251210|10:16:10|S|100|54.535000||
B|VTI|20251210|10:16:10|S|1|336.353500||
B|ADBE|20251210|10:16:11|S|20|345.165000||
B|BE|20251210|10:16:11|S|30|100.404900||
B|NVDA|20251210|10:16:11|S|100|184.115000||
B|ONDS|20251210|10:16:11|S|1800|8.685000||
B|RETO|20251210|10:16:11|S|210|1.990000||
B|RKLB|20251210|10:16:11|S|400|54.535000||
B|SUPV|20251210|10:16:11|S|100|10.695000||
B|TBBB|20251210|10:16:11|S|34|34.370000||
B|URA|20251210|10:16:11|S|100|46.565000||
B|GOOGL|20251210|10:16:12|S|60|318.470000||
B|HRB|20251210|10:16:12|S|20|41.640000||
B|HRZN|20251210|10:16:12|S|115|6.650000||
B|NNN|20251210|10:16:12|S|5|39.700000||
B|QBTS|20251210|10:16:12|S|100|27.700000||
B|SUPV|20251210|10:16:12|S|300|10.700000||
B|UUUU|20251210|10:16:12|S|125|14.355000||
B|EMR|20251210|10:16:13|S|4|135.040000||
B|NVTS|20251210|10:16:13|S|20|9.025000||
B|PYPL|20251210|10:16:13|S|2|60.383000||
B|RBLX|20251210|10:16:13|S|1|97.110000||
B|RBLX|20251210|10:16:13|S|800|97.150000||
B|USAR|20251210|10:16:13|S|709|16.790000||
B|CRCL|20251210|10:16:14|S|25|86.560000||
B|ETN|20251210|10:16:14|S|1|344.159200||
B|MU|20251210|10:16:14|S|10|252.780000||
B|MU|20251210|10:16:14|S|79|252.800000||
B|RWR|20251210|10:16:14|S|1|99.050900||
B|TNA|20251210|10:16:14|S|178|48.498800||
B|BMO|20251210|10:16:15|S|4|127.580000||
B|CCCC|20251210|10:16:15|S|1|2.546500||
B|ONDS|20251210|10:16:15|S|40|8.690000||
B|RKLB|20251210|10:16:15|S|20|54.498200||
B|SUPV|20251210|10:16:15|S|12|10.710000||
B|TSLA|20251210|10:16:15|S|30|445.250000||
B|UBER|20251210|10:16:15|S|100|86.080000||
B|BMNR|20251210|10:16:16|S|1900|39.330000||
B|C|20251210|10:16:16|S|5|110.060000||
B|D|20251210|10:16:16|S|50|57.789300||
B|QBTS|20251210|10:16:16|S|50|27.712800||
B|RDDT|20251210|10:16:16|S|20|236.890000||
B|SPY|20251210|10:16:16|S|20|682.975000||
B|DY|20251210|10:16:17|S|1|349.205000||
B|ITW|20251210|10:16:17|S|2|248.910000||
B|PCN|20251210|10:16:17|S|100|12.580000||
B|SUPV|20251210|10:16:17|S|10|10.710000||
B|ANET|20251210|10:16:18|S|40|133.492600||
B|BE|20251210|10:16:18|S|1|100.385800||
B|CMG|20251210|10:16:18|S|73|33.747500||
B|IDEV|20251210|10:16:18|S|1|82.150100||
B|INTC|20251210|10:16:18|S|20|39.549300||
B|IT|20251210|10:16:18|S|2|227.220000||
B|MSTR|20251210|10:16:18|S|20|187.680000||
B|RKLB|20251210|10:16:18|S|99|54.440000||
B|RKLB|20251210|10:16:18|S|183|54.440000||
B|SBUX|20251210|10:16:18|S|3|82.668900||
B|SUPV|20251210|10:16:18|S|10|10.710000||
B|BITO|20251210|10:16:19|S|45|13.595000||
B|BMNR|20251210|10:16:19|S|65|39.320000||
B|CIEN|20251210|10:16:19|S|20|218.180000||
B|CRCL|20251210|10:16:19|S|100|86.560000||
B|INTC|20251210|10:16:19|S|25|39.549300||
B|PLTR|20251210|10:16:19|S|28|186.195000||
B|SPY|20251210|10:16:19|S|1|683.009300||
B|SUPV|20251210|10:16:19|S|10|10.708900||
B|ZS|20251210|10:16:19|S|40|239.645500||
B|ALLY|20251210|10:16:20|S|67|44.450000||
B|BEAT|20251210|10:16:20|S|100|1.410000||
B|CHWY|20251210|10:16:20|S|382|35.355300||
B|IDYA|20251210|10:16:20|S|60|33.870000||
B|MSTR|20251210|10:16:20|S|31|187.340000||
B|MSTU|20251210|10:16:20|S|30|13.199300||
B|NDAQ|20251210|10:16:20|S|101|90.640000||
B|SBC|20251210|10:16:20|S|150|3.840000||
B|SBC|20251210|10:16:20|S|250|3.840000||
B|SUNS|20251210|10:16:20|S|1|9.810000||
B|AIQ|20251210|10:16:21|S|1|51.556500||
B|B|20251210|10:16:21|S|492|40.570900||
B|B|20251210|10:16:21|S|520|40.580000||
B|BE|20251210|10:16:21|S|50|100.320000||
B|GOVT|20251210|10:16:21|S|4200|23.035000||
B|MSTX|20251210|10:16:21|S|300|6.080000||
B|MSTY|20251210|10:16:21|S|45|36.440000||
B|NVDA|20251210|10:16:21|S|75|184.089300||
B|PLTR|20251210|10:16:21|S|12|186.205000||
B|RKLB|20251210|10:16:21|S|32|54.350000||
B|SOXL|20251210|10:16:21|S|100|47.565000||
B|SOXL|20251210|10:16:21|S|200|47.565000||
B|VWO|20251210|10:16:21|S|100|54.225000||
B|BEAT|20251210|10:16:22|S|29|1.410000||
B|GEV|20251210|10:16:22|S|120|702.040000||
B|NUMV|20251210|10:16:22|S|180|39.200000||
B|NVDA|20251210|10:16:22|S|100|184.069300||
B|PYPL|20251210|10:16:22|S|5|60.380000||
B|SLV|20251210|10:16:22|S|176|54.700000||
B|SLV|20251210|10:16:22|S|200|54.695000||
B|TSLA|20251210|10:16:22|S|1|445.240500||
B|BEAT|20251210|10:16:23|S|2800|1.410000||
B|GSY|20251210|10:16:23|S|1|50.280000||
B|INTC|20251210|10:16:23|S|700|39.550000||
B|MELI|20251210|10:16:23|S|1|1962.625000||
B|NVDA|20251210|10:16:23|S|7|184.069300||
B|RKLB|20251210|10:16:23|S|25|54.335000||
B|SCCO|20251210|10:16:23|S|10|140.320000||
B|SPY|20251210|10:16:23|S|80|682.975000||
B|U|20251210|10:16:23|S|60|50.173800||
B|BEAT|20251210|10:16:24|S|700|1.410000||
B|EQX|20251210|10:16:24|S|100|13.775000||
B|GSY|20251210|10:16:24|S|1|50.280000||
B|NVDA|20251210|10:16:24|S|2|184.098800||
B|NVDA|20251210|10:16:24|S|100|184.085000||
B|USO|20251210|10:16:24|S|100|69.378800||
B|BEAT|20251210|10:16:25|S|100|1.410000||
B|CDE|20251210|10:16:25|S|10|15.565000||
B|CRDO|20251210|10:16:25|S|5|161.730000||
B|ENS|20251210|10:16:25|S|100|149.350000||
B|PLTR|20251210|10:16:25|S|14|186.285100||
B|COIN|20251210|10:16:26|S|80|274.440000||
B|ENVB|20251210|10:16:26|S|3|11.650000||
B|ETHA|20251210|10:16:26|S|473|25.160000||
B|IESC|20251210|10:16:26|S|2|458.620000||
B|SBET|20251210|10:16:26|S|4|11.727100||
B|HEI|20251210|10:16:27|S|1|307.870000||
B|HIMS|20251210|10:16:27|S|100|38.090000||
B|IBIT|20251210|10:16:27|S|100|52.205000||
B|NVO|20251210|10:16:27|S|650|48.268500||
B|PLTR|20251210|10:16:27|S|49|186.267800||
B|SNDK|20251210|10:16:28|S|200|219.515000||
B|TSLA|20251210|10:16:28|S|10|445.397400||
B|TSLA|20251210|10:16:28|S|78|445.400000||
B|BE|20251210|10:16:29|S|10|100.210500||
B|GLD|20251210|10:16:29|S|1|385.637500||
B|RGTI|20251210|10:16:29|S|162|26.725000||
B|AAPL|20251210|10:16:30|S|200|277.405300||
B|APP|20251210|10:16:30|S|2|704.310000||
B|CETX|20251210|10:16:30|S|600|3.580000||
B|CRDO|20251210|10:16:30|S|2|161.615500||
B|CRDO|20251210|10:16:30|S|200|161.540000||
B|CRDO|20251210|10:16:30|S|319|161.520000||
B|GOOGL|20251210|10:16:30|S|16|318.220000||
B|RKLB|20251210|10:16:30|S|84|54.378800||
B|TSLA|20251210|10:16:30|S|100|445.400000||
B|BEAT|20251210|10:16:31|S|100|1.390000||
B|GEV|20251210|10:16:31|S|20|700.960000||
B|HIMS|20251210|10:16:31|S|10|38.090000||
B|MSCI|20251210|10:16:31|S|1|534.620000||
B|SPBO|20251210|10:16:31|S|2|29.419500||
B|STRC|20251210|10:16:31|S|101|99.080000||
B|VIST|20251210|10:16:31|S|4|51.410000||
B|XOM|20251210|10:16:31|S|65|119.099000||
B|BMNR|20251210|10:16:32|S|57|39.320000||
B|PLTR|20251210|10:16:32|S|100|186.285000||
B|PLTR|20251210|10:16:32|S|400|186.329100||
B|RACE|20251210|10:16:32|S|1|358.760000||
B|TXG|20251210|10:16:32|S|5|17.970000||
B|DOCS|20251210|10:16:33|S|100|45.662000||
B|PLTR|20251210|10:16:33|S|51|186.360000||
B|PYPL|20251210|10:16:33|S|5|60.390000||
B|SMCI|20251210|10:16:33|S|1|34.420000||
B|SNPS|20251210|10:16:33|S|40|464.700000||
B|TLRY|20251210|10:16:33|S|1|8.060000||
B|EWC|20251210|10:16:34|S|400|53.035000||
B|JSI|20251210|10:16:34|S|400|52.045000||
B|TQQQ|20251210|10:16:34|S|2729|55.579500||
B|ACHR|20251210|10:16:35|S|40|8.440000||
B|BE|20251210|10:16:35|S|2|100.270000||
B|BITO|20251210|10:16:35|S|5|13.587200||
B|EEFT|20251210|10:16:35|S|50|76.280000||
B|GILD|20251210|10:16:35|S|1|119.140000||
B|JOUT|20251210|10:16:35|S|20|43.120000||
B|PLTR|20251210|10:16:35|S|100|186.420000||
B|UBER|20251210|10:16:35|S|50|86.035000||
B|FMX|20251210|10:16:36|S|200|104.020000||
B|GLOB|20251210|10:16:36|S|1|68.250000||
B|NFLX|20251210|10:16:36|S|1|95.366500||
B|NVDA|20251210|10:16:36|S|300|184.135000||
B|SUPV|20251210|10:16:36|S|7|10.700000||
B|TSLA|20251210|10:16:36|S|44|445.660000||
B|VIST|20251210|10:16:36|S|19|51.410000||
B|GOOG|20251210|10:16:37|S|100|318.898300||
B|PLTR|20251210|10:16:37|S|1|186.447600||
B|PLTR|20251210|10:16:37|S|100|186.450000||
B|TSLA|20251210|10:16:37|S|20|445.661500||
B|CRCL|20251210|10:16:38|S|40|86.580000||
B|FFBC|20251210|10:16:38|S|800|26.215000||
B|PLTR|20251210|10:16:38|S|100|186.550000||
B|PLTR|20251210|10:16:38|S|100|186.560000||
B|TSLA|20251210|10:16:38|S|25|445.690000||
B|UBER|20251210|10:16:38|S|100|86.035000||
B|CRESW|20251210|10:16:39|E|1|0.920000||
B|GLNG|20251210|10:16:39|S|80|38.190000||
B|MTD|20251210|10:16:39|S|1|1396.250000||
B|NVDA|20251210|10:16:39|S|1|184.145000||
B|PLTR|20251210|10:16:39|S|100|186.550000||
B|CRWV|20251210|10:16:40|S|25|86.710000||
B|HD|20251210|10:16:40|S|3|348.315300||
B|NVDA|20251210|10:16:40|S|1|184.155000||
B|SPY|20251210|10:16:40|S|720|683.157800||
B|TSLA|20251210|10:16:40|S|20|445.690000||
B|BE|20251210|10:16:41|S|100|100.765100||
B|BEAT|20251210|10:16:41|S|1000|1.380000||
B|BEAT|20251210|10:16:41|S|1000|1.380000||
B|CRESW|20251210|10:16:41|E|1|0.920000||
B|GGAL|20251210|10:16:41|S|76|49.745000||
B|GOOGL|20251210|10:16:41|S|43|318.380000||
B|LLY|20251210|10:16:41|S|1|986.940000||
B|PLTG|20251210|10:16:41|S|14|34.515000||
B|ZTS|20251210|10:16:41|S|7|116.583100||
B|APLD|20251210|10:16:42|S|100|31.920000||
B|SPY|20251210|10:16:42|S|2|683.159300||
B|U|20251210|10:16:42|S|25|50.235200||
B|ACT|20251210|10:16:43|S|40|38.560000||
B|AVGO|20251210|10:16:43|S|100|402.680000||
B|AXTI|20251210|10:16:43|S|50|15.020000||
B|FBTC|20251210|10:16:43|S|2|80.216500||
B|GDXU|20251210|10:16:43|S|13|204.900000||
B|LTC|20251210|10:16:43|S|19|35.260000||
B|ORCL|20251210|10:16:43|S|100|221.035000||
B|RWO|20251210|10:16:43|S|1|45.174000||
B|CGTL|20251210|10:16:44|S|40|0.951500||
B|CGTL|20251210|10:16:44|S|800|0.951500||
B|IEMG|20251210|10:16:44|S|15|67.435000||
B|MSTY|20251210|10:16:44|S|1|36.473500||
B|RGTI|20251210|10:16:44|S|866|26.779500||
B|ADBE|20251210|10:16:45|S|1|345.410000||
B|COIN|20251210|10:16:45|S|80|275.040000||
B|FBTC|20251210|10:16:45|S|1|80.183500||
B|GGAL|20251210|10:16:45|S|46|49.690000||
B|LBRT|20251210|10:16:45|S|100|19.870000||
B|PLTR|20251210|10:16:45|S|150|186.470000||
B|SOXL|20251210|10:16:45|S|300|47.625000||
B|AMKR|20251210|10:16:46|S|200|45.800000||
B|AXON|20251210|10:16:46|S|13|560.700000||
B|GGAL|20251210|10:16:46|S|88|49.710000||
B|MSTY|20251210|10:16:46|S|1|36.469300||
B|PSNY|20251210|10:16:46|S|34|14.238000||
B|RXRX|20251210|10:16:46|S|15|4.679800||
B|SQQQ|20251210|10:16:46|S|50|67.200700||
B|ZION|20251210|10:16:46|S|4|57.020000||
B|ETN|20251210|10:16:47|S|142|344.160000||
B|INTC|20251210|10:16:47|S|114|39.615000||
B|META|20251210|10:16:47|S|4|650.910000||
B|SBET|20251210|10:16:47|S|196|11.745000||
B|SOXL|20251210|10:16:47|S|40|47.630000||
B|TSM|20251210|10:16:47|S|6|304.770000||
B|WPM|20251210|10:16:47|S|30|109.250000||
B|IREN|20251210|10:16:48|S|100|45.130000||
B|NWG|20251210|10:16:48|S|6|16.529900||
B|PHR|20251210|10:16:48|S|100|16.290000||
B|PLTR|20251210|10:16:48|S|100|186.450000||
B|TEM|20251210|10:16:48|S|50|74.830000||
B|UBER|20251210|10:16:48|S|10|86.050000||
B|IMMX|20251210|10:16:49|S|65|6.990000||
B|OKLO|20251210|10:16:49|S|8|100.350000||
B|PLTR|20251210|10:16:49|S|6|186.480000||
B|SOXL|20251210|10:16:49|S|5|47.625000||
B|ZS|20251210|10:16:49|S|80|239.860000||
B|ENVB|20251210|10:16:50|S|10|11.540000||
B|GOOGL|20251210|10:16:50|S|50|318.370000||
B|IREN|20251210|10:16:50|S|1|45.130000||
B|IWM|20251210|10:16:50|S|200|251.415000||
B|PBR|20251210|10:16:50|S|5|12.215000||
B|QUBT|20251210|10:16:50|S|80|12.565000||
B|UVIX|20251210|10:16:50|S|100|7.875000||
B|A|20251210|10:16:51|S|32|141.455000||
B|OPEN|20251210|10:16:51|S|20|7.190700||
B|APP|20251210|10:16:52|S|3|704.220000||
B|ORCL|20251210|10:16:52|S|17|221.100000||
B|TSLA|20251210|10:16:52|S|50|445.601000||
B|AXP|20251210|10:16:53|S|10|369.770000||
B|DBI|20251210|10:16:53|S|100|7.840000||
B|GBDC|20251210|10:16:53|S|8|14.315000||
B|INTC|20251210|10:16:53|S|200|39.615000||
B|ONTO|20251210|10:16:53|S|48|164.850000||
B|ONTO|20251210|10:16:53|S|258|165.230000||
B|BHP|20251210|10:16:54|S|15|60.175000||
B|MSTR|20251210|10:16:54|S|2|187.015200||
B|NVDA|20251210|10:16:54|S|12|184.100000||
B|PLTR|20251210|10:16:54|S|100|186.409500||
B|U|20251210|10:16:54|S|100|50.300000||
B|BEAT|20251210|10:16:55|S|5|1.364900||
B|BMNU|20251210|10:16:55|S|5|10.780000||
B|DFDV|20251210|10:16:55|S|100|5.860000||
B|LMND|20251210|10:16:55|S|50|79.533800||
B|NBXG|20251210|10:16:55|S|100|14.730000||
B|PLTZ|20251210|10:16:55|S|6717|23.328100||
B|QBTS|20251210|10:16:55|S|200|27.677000||
B|RKLB|20251210|10:16:55|S|35|54.270000||
B|SOFI|20251210|10:16:55|S|28|27.070000||
B|TSLA|20251210|10:16:55|S|100|445.590000||
B|URG|20251210|10:16:55|S|10|1.300000||
B|BMNU|20251210|10:16:56|S|622|10.780000||
B|CVNA|20251210|10:16:56|S|25|463.026300||
B|GLXY|20251210|10:16:56|S|250|28.787000||
B|KTOS|20251210|10:16:56|S|5|74.410000||
B|SOLT|20251210|10:16:57|S|310|7.975000||
B|TQQQ|20251210|10:16:57|S|13|55.575000||
B|TQQQ|20251210|10:16:57|S|600|55.572800||
B|VRT|20251210|10:16:57|S|14|176.130000||
B|AMGN|20251210|10:16:58|S|5|315.220000||
B|GDX|20251210|10:16:58|S|5|80.725000||
B|LAES|20251210|10:16:58|S|70|4.700000||
B|NKTX|20251210|10:16:58|S|900|1.850000||
B|RKLX|20251210|10:16:58|S|13|30.280000||
B|UBER|20251210|10:16:58|S|1|86.110000||
B|ASTS|20251210|10:16:59|S|110|74.550000||
B|BITO|20251210|10:16:59|S|1|13.590000||
B|GEV|20251210|10:16:59|S|10|701.350000||
B|HNDL|20251210|10:16:59|S|11|22.146000||
B|IWM|20251210|10:16:59|S|100|251.388100||
B|KNSA|20251210|10:16:59|S|24|41.310000||
B|RKLB|20251210|10:16:59|S|5|54.280000||
B|UVXY|20251210|10:16:59|S|76|45.475000||
B|ANET|20251210|10:17:00|S|13|133.436300||
B|BYND|20251210|10:17:00|S|3|1.230000||
B|GE|20251210|10:17:00|S|1|283.610000||
B|PLTR|20251210|10:17:00|S|200|186.351000||
B|TERN|20251210|10:17:00|S|15|47.850000||
B|V|20251210|10:17:00|S|2|327.750000||
B|AMC|20251210|10:17:01|S|60|2.264700||
B|BMNG|20251210|10:17:01|S|100|7.130000||
B|CVNA|20251210|10:17:01|S|5|463.048700||
B|OKLO|20251210|10:17:01|S|12|100.140000||
B|PLTR|20251210|10:17:01|S|100|186.350000||
B|PMI|20251210|10:17:01|S|1|3.000000||
B|RKLB|20251210|10:17:01|S|50|54.270000||
B|SBET|20251210|10:17:01|S|187|11.725000||
B|W|20251210|10:17:01|S|100|92.710000||
B|ASTS|20251210|10:17:02|S|690|74.540000||
B|BBAI|20251210|10:17:02|S|200|6.535000||
B|FXY|20251210|10:17:02|S|100|58.814700||
B|GDX|20251210|10:17:02|S|200|80.705000||
B|GLD|20251210|10:17:02|S|140|385.360000||
B|NBIS|20251210|10:17:02|S|10|93.190000||
B|NFLX|20251210|10:17:02|S|200|95.380600||
B|OPEN|20251210|10:17:02|S|70|7.185000||
B|RGTI|20251210|10:17:02|S|150|26.747200||
B|RICK|20251210|10:17:02|S|74|28.270000||
B|UPS|20251210|10:17:02|S|5|98.710300||
B|APP|20251210|10:17:03|S|10|703.700000||
B|BEAT|20251210|10:17:03|S|35|1.370000||
B|ERIC|20251210|10:17:03|S|24|9.545000||
B|NVDA|20251210|10:17:03|S|1|184.075000||
B|NVO|20251210|10:17:03|S|5|48.300000||
B|RGTI|20251210|10:17:03|S|200|26.741200||
B|VT|20251210|10:17:03|S|7|141.095000||
B|AXTI|20251210|10:17:04|S|31|14.925000||
B|AXTI|20251210|10:17:04|S|69|14.925000||
B|DPRO|20251210|10:17:04|S|100|7.245000||
B|GDX|20251210|10:17:04|S|200|80.689300||
B|GOOGL|20251210|10:17:04|S|100|318.196300||
B|META|20251210|10:17:04|S|100|650.964600||
B|OPEN|20251210|10:17:04|S|70|7.185000||
B|PLTR|20251210|10:17:04|S|280|186.070000||
B|REAL|20251210|10:17:04|S|2100|14.160000||
B|SSG|20251210|10:17:04|S|80|29.980000||
B|TSM|20251210|10:17:04|S|9|304.470000||
B|U|20251210|10:17:04|S|100|50.260700||
B|ZIM|20251210|10:17:04|S|278|20.000000||
B|ZTS|20251210|10:17:04|S|6|116.568500||
B|AAPL|20251210|10:17:05|S|100|277.539600||
B|GEV|20251210|10:17:05|S|50|700.129000||
B|IREN|20251210|10:17:05|S|100|45.040000||
B|NVDA|20251210|10:17:05|S|100|184.035000||
B|OKLO|20251210|10:17:05|S|1|99.860000||
B|RDDT|20251210|10:17:05|S|1|237.160000||
B|TSLA|20251210|10:17:05|S|100|445.527500||
B|CIFR|20251210|10:17:06|S|100|18.771900||
B|FERG|20251210|10:17:06|S|2|229.270000||
B|MARA|20251210|10:17:06|S|2|11.955000||
B|NVDL|20251210|10:17:06|S|55|86.780000||
B|OLMA|20251210|10:17:06|S|100|29.730000||
B|OLMA|20251210|10:17:06|S|500|29.730000||
B|TEM|20251210|10:17:06|S|1|74.750000||
B|APLD|20251210|10:17:07|S|50|31.792900||
B|AVGO|20251210|10:17:07|S|10|402.050000||
B|CRWV|20251210|10:17:07|S|25|86.577900||
B|GDX|20251210|10:17:07|S|200|80.718600||
B|MSTR|20251210|10:17:07|S|17|187.000000||
B|PLTR|20251210|10:17:07|S|300|186.050000||
B|RGTI|20251210|10:17:07|S|10|26.721200||
B|SPY|20251210|10:17:07|S|1|682.979200||
B|TSLA|20251210|10:17:07|S|50|445.370000||
B|TSM|20251210|10:17:07|S|60|304.460000||
B|APLD|20251210|10:17:08|S|200|31.804800||
B|GOOG|20251210|10:17:08|S|5|318.640000||
B|HMY|20251210|10:17:08|S|10|19.412600||
B|MSFT|20251210|10:17:08|S|1|480.845000||
B|NBIS|20251210|10:17:08|S|30|93.055000||
B|NVDA|20251210|10:17:08|S|1|183.995000||
B|NVDA|20251210|10:17:08|S|18|183.999300||
B|SBET|20251210|10:17:08|S|18|11.707100||
B|TERN|20251210|10:17:08|S|50|47.640000||
B|TERN|20251210|10:17:08|S|306|47.620000||
B|XPEV|20251210|10:17:08|S|100|19.839300||
B|CADL|20251210|10:17:09|S|1|5.557000||
B|CSEX|20251210|10:17:09|S|268|23.490000||
B|CVNA|20251210|10:17:09|S|50|463.240000||
B|GOOG|20251210|10:17:09|S|60|318.650000||
B|GOOG|20251210|10:17:09|S|100|318.648000||
B|MRVL|20251210|10:17:09|S|100|91.320000||
B|RGTZ|20251210|10:17:09|S|500|18.370000||
B|APP|20251210|10:17:10|S|100|702.610000||
B|GGAL|20251210|10:17:10|S|1|49.658000||
B|GGAL|20251210|10:17:10|S|68|49.650000||
B|IJR|20251210|10:17:10|S|1|122.343500||
B|LKQ|20251210|10:17:10|S|1200|29.140000||
B|VWO|20251210|10:17:10|S|100|54.205000||
B|AXTI|20251210|10:17:11|S|11|14.960000||
B|CHWY|20251210|10:17:11|S|25|35.390000||
B|ELF|20251210|10:17:11|S|28|77.491600||
B|GGAL|20251210|10:17:11|S|99|49.658000||
B|ORCL|20251210|10:17:11|S|31|221.050000||
B|PAAS|20251210|10:17:11|S|300|47.345000||
B|RDDT|20251210|10:17:11|S|12|237.270000||
B|AXTI|20251210|10:17:12|S|69|14.960000||
B|CRWV|20251210|10:17:12|S|15|86.555000||
B|FITB|20251210|10:17:12|S|140|45.955000||
B|GGAL|20251210|10:17:12|S|49|49.650000||
B|HIMS|20251210|10:17:12|S|100|38.100000||
B|JPM|20251210|10:17:12|S|10|303.038200||
B|ONDS|20251210|10:17:12|S|23|8.680000||
B|RGTI|20251210|10:17:12|S|25|26.721200||
B|TSLA|20251210|10:17:12|S|50|445.640000||
B|U|20251210|10:17:12|S|100|50.250000||
B|VOO|20251210|10:17:12|S|39|628.110500||
B|BDX|20251210|10:17:13|S|46|193.680000||
B|CIFR|20251210|10:17:13|S|50|18.777500||
B|CVNA|20251210|10:17:13|S|200|463.440000||
B|ENVB|20251210|10:17:13|S|42|11.750000||
B|GDX|20251210|10:17:13|S|200|80.745000||
B|JPM|20251210|10:17:13|S|60|303.087000||
B|LEU|20251210|10:17:13|S|8|249.700000||
B|NBIS|20251210|10:17:13|S|2|93.080000||
B|NFLX|20251210|10:17:13|S|1|95.329300||
B|PD|20251210|10:17:13|S|80|12.870000||
B|QQQI|20251210|10:17:13|S|1|54.803500||
B|SOXL|20251210|10:17:13|S|120|47.637500||
B|TSLA|20251210|10:17:13|S|20|445.680000||
B|TSLA|20251210|10:17:13|S|50|445.680000||
B|ASTS|20251210|10:17:14|S|50|74.490000||
B|CIFR|20251210|10:17:14|S|30|18.798800||
B|CRWV|20251210|10:17:14|S|100|86.560000||
B|GDX|20251210|10:17:14|S|200|80.749200||
B|MIGI|20251210|10:17:14|S|50|5.370000||
B|MS|20251210|10:17:14|S|150|178.812900||
B|MSTR|20251210|10:17:14|S|23|187.290000||
B|NBIS|20251210|10:17:14|S|10|93.080000||
B|NFLX|20251210|10:17:14|S|10|95.319300||
B|QQQ|20251210|10:17:14|S|18|623.490700||
B|QQQI|20251210|10:17:14|S|1|54.803500||
B|RGTI|20251210|10:17:14|S|2|26.737200||
B|SILJ|20251210|10:17:14|S|2795|25.678000||
B|SUPX|20251210|10:17:14|S|25|19.180000||
B|ESPR|20251210|10:17:15|S|202|3.727200||
B|HPK|20251210|10:17:15|S|4|5.430000||
B|MRVL|20251210|10:17:15|S|100|91.430000||
B|PG|20251210|10:17:15|S|35|140.590000||
B|PYPL|20251210|10:17:15|S|50|60.500000||
B|REGN|20251210|10:17:15|S|5|706.700000||
B|BITO|20251210|10:17:16|S|2|13.590000||
B|CVNA|20251210|10:17:16|S|50|463.600000||
B|JEPQ|20251210|10:17:16|S|26|58.750000||
B|KYMR|20251210|10:17:16|S|40|88.560000||
B|LNC|20251210|10:17:16|S|152|43.670000||
B|TSLA|20251210|10:17:16|S|20|445.630000||
B|ASTS|20251210|10:17:17|S|50|74.460000||
B|IREN|20251210|10:17:17|S|50|45.063000||
B|KITT|20251210|10:17:17|S|40|1.165000||
B|KLAC|20251210|10:17:17|S|8|1230.330000||
B|NVDA|20251210|10:17:17|S|100|184.065000||
B|PLTR|20251210|10:17:17|S|60|186.130000||
B|RKLB|20251210|10:17:17|S|11|54.308800||
B|RKLB|20251210|10:17:17|S|76|54.310000||
B|SLM|20251210|10:17:17|S|543|26.710000||
B|TSLA|20251210|10:17:17|S|50|445.630000||
B|TSLA|20251210|10:17:17|S|120|445.650000||
B|ADSK|20251210|10:17:18|S|5|298.750000||
B|AG|20251210|10:17:18|S|100|14.888800||
B|MSTR|20251210|10:17:18|S|22|187.070000||
B|OKLO|20251210|10:17:18|S|7|99.930000||
B|SPOT|20251210|10:17:18|E|65|596.242500||
B|TMC|20251210|10:17:18|S|1|7.360000||
B|ZS|20251210|10:17:18|S|3|239.935000||
B|ENVB|20251210|10:17:19|S|100|11.770000||
B|ENVB|20251210|10:17:19|S|100|11.770000||
B|CNO|20251210|10:17:20|S|17|40.380000||
B|FWONK|20251210|10:17:20|S|160|92.220000||
B|HSPO|20251210|10:17:20|S|3|26.500000||
B|MSTR|20251210|10:17:20|S|18|187.160000||
B|NVDA|20251210|10:17:20|S|200|184.090000||
B|PFE|20251210|10:17:20|S|5|25.357500||
B|PFE|20251210|10:17:20|S|600|25.357400||
B|PLTR|20251210|10:17:20|S|39|186.150000||
B|BTCS|20251210|10:17:21|S|11|3.484900||
B|NVDA|20251210|10:17:21|S|113|184.095000||
B|SLV|20251210|10:17:21|S|100|54.560000||
B|SLV|20251210|10:17:21|S|100|54.560000||
B|SUPV|20251210|10:17:21|S|3|10.686900||
B|TSLA|20251210|10:17:21|S|100|445.670000||
B|BBAI|20251210|10:17:22|S|30|6.535000||
B|CIFR|20251210|10:17:22|S|76|18.777500||
B|SBET|20251210|10:17:22|S|200|11.715000||
B|SCHD|20251210|10:17:22|S|3|27.315000||
B|TSLA|20251210|10:17:22|S|150|445.586600||
B|CAMP|20251210|10:17:23|S|2|4.720000||
B|IAU|20251210|10:17:23|S|5|78.926500||
B|RGTI|20251210|10:17:23|S|50|26.717000||
B|AVGO|20251210|10:17:24|S|10|402.230000||
B|BMNR|20251210|10:17:24|S|500|39.314800||
B|GEV|20251210|10:17:24|S|20|702.821000||
B|LYG|20251210|10:17:24|S|200|5.075000||
B|MU|20251210|10:17:24|S|60|252.930000||
B|TSLA|20251210|10:17:24|S|200|445.665000||
B|ZS|20251210|10:17:24|S|36|239.631400||
B|ADBE|20251210|10:17:25|S|2|345.427200||
B|CPXR|20251210|10:17:25|S|1|23.760000||
B|GGAL|20251210|10:17:25|S|10|49.680000||
B|GGAL|20251210|10:17:25|S|10|49.680000||
B|LYFT|20251210|10:17:25|S|500|20.757500||
B|NBIS|20251210|10:17:25|S|200|93.110000||
B|NVDA|20251210|10:17:25|S|6|184.085000||
B|PFE|20251210|10:17:25|S|200|25.365000||
B|SOXS|20251210|10:17:25|S|100|2.955000||
B|PLTR|20251210|10:17:26|S|90|186.250000||
B|TSLA|20251210|10:17:26|S|8|445.610000||
B|ZTO|20251210|10:17:26|S|24|20.805000||
B|BMNR|20251210|10:17:27|S|2|39.315000||
B|ENVB|20251210|10:17:27|S|200|11.840000||
B|ESHA|20251210|10:17:27|S|3|14.290000||
B|GGAL|20251210|10:17:27|S|5|49.690800||
B|PATH|20251210|10:17:27|S|15|18.519400||
B|PLTR|20251210|10:17:27|S|100|186.238600||
B|PLTR|20251210|10:17:27|S|100|186.240000||
B|RGTI|20251210|10:17:27|S|100|26.715000||
B|RKLB|20251210|10:17:27|S|200|54.310000||
B|ARM|20251210|10:17:28|S|1|141.060000||
B|BE|20251210|10:17:28|S|36|101.090000||
B|CVNA|20251210|10:17:28|S|50|464.430000||
B|MELI|20251210|10:17:28|S|5|1962.290000||
B|PBR|20251210|10:17:28|S|264|12.215000||
B|TSLL|20251210|10:17:28|S|10|19.165000||
B|ARRY|20251210|10:17:29|S|400|8.496500||
B|GDX|20251210|10:17:29|S|200|80.755000||
B|GGAL|20251210|10:17:29|S|20|49.690800||
B|GOOGL|20251210|10:17:29|S|38|318.129100||
B|IONQ|20251210|10:17:29|S|4|52.390000||
B|MSFU|20251210|10:17:29|S|2|41.610000||
B|MSTR|20251210|10:17:29|S|15|187.240000||
B|MTSI|20251210|10:17:29|S|100|187.860000||
B|PLTR|20251210|10:17:29|S|50|186.310000||
B|SBET|20251210|10:17:29|S|4|11.728100||
B|SOFI|20251210|10:17:29|S|2300|27.060000||
B|TSLA|20251210|10:17:29|S|87|445.660000||
B|TSLA|20251210|10:17:29|S|207|445.660000||
B|VIST|20251210|10:17:29|S|67|51.400000||
B|VIST|20251210|10:17:29|S|200|51.420000||
B|AMKR|20251210|10:17:30|S|8|45.790000||
B|CRCL|20251210|10:17:30|S|16|86.630000||
B|GDX|20251210|10:17:30|S|200|80.759300||
B|GDXW|20251210|10:17:30|S|2|55.261500||
B|IAU|20251210|10:17:30|S|1|78.930000||
B|JPM|20251210|10:17:30|S|32|303.260000||
B|AHT|20251210|10:17:31|S|10|3.910000||
B|HOOD|20251210|10:17:31|S|30|135.680000||
B|LDWY|20251210|10:17:31|S|128|3.710000||
B|PM|20251210|10:17:31|S|10|148.907300||
B|SOFI|20251210|10:17:31|S|250|27.052400||
B|VIST|20251210|10:17:31|S|600|51.520000||
B|HRB|20251210|10:17:32|S|20|41.615000||
B|PAAS|20251210|10:17:32|S|5|47.345000||
B|RKLB|20251210|10:17:32|S|100|54.380000||
B|FAS|20251210|10:17:33|S|84|156.840000||
B|FAS|20251210|10:17:33|S|105|156.840000||
B|IWM|20251210|10:17:33|S|25|251.408800||
B|MSTR|20251210|10:17:33|S|50|187.490000||
B|NVDA|20251210|10:17:33|S|100|184.145000||
B|TSLA|20251210|10:17:33|S|6|445.737900||
B|TSLA|20251210|10:17:33|S|7|445.740000||
B|VST|20251210|10:17:33|S|100|160.230000||
B|AFJK|20251210|10:17:34|S|7|46.920000||
B|GOOG|20251210|10:17:34|S|80|318.680000||
B|IREN|20251210|10:17:34|S|1|45.160000||
B|UNH|20251210|10:17:34|S|35|322.865000||
B|CAG|20251210|10:17:35|S|100|17.265000||
B|CIBR|20251210|10:17:35|S|1|75.160000||
B|ES|20251210|10:17:35|S|7|67.120000||
B|GS|20251210|10:17:35|S|1|879.290000||
B|HIMS|20251210|10:17:35|S|100|38.190000||
B|PATH|20251210|10:17:35|S|58|18.530000||
B|RIVN|20251210|10:17:35|S|100|18.075000||
B|SATS|20251210|10:17:35|S|300|98.160000||
B|SPY|20251210|10:17:35|S|8|683.207200||
B|TSLA|20251210|10:17:35|S|100|445.750000||
B|TSLA|20251210|10:17:35|S|200|445.781100||
B|VXX|20251210|10:17:35|S|3|30.978800||
B|IREN|20251210|10:17:36|S|100|45.170000||
B|OKLO|20251210|10:17:36|S|200|99.920000||
B|SBET|20251210|10:17:36|S|13|11.735000||
B|MP|20251210|10:17:37|S|500|58.080000||
B|MP|20251210|10:17:37|S|770|58.100000||
B|PLTR|20251210|10:17:37|S|25|186.341200||
B|QQQ|20251210|10:17:37|S|1|623.646500||
B|SHOP|20251210|10:17:37|S|100|161.125100||
B|ZTS|20251210|10:17:37|S|15|116.568900||
B|ABAT|20251210|10:17:38|S|2|4.078200||
B|BE|20251210|10:17:38|S|100|101.430000||
B|CVNA|20251210|10:17:38|S|5|464.180000||
B|MSTR|20251210|10:17:38|S|90|187.540000||
B|PG|20251210|10:17:38|S|1|140.520000||
B|RGTI|20251210|10:17:38|S|25|26.757200||
B|RKLB|20251210|10:17:38|S|9|54.420000||
B|RKLB|20251210|10:17:38|S|11|54.410000||
B|TSLA|20251210|10:17:38|S|400|445.840000||
B|TSM|20251210|10:17:38|S|1|304.570000||
B|WBD|20251210|10:17:38|S|38|29.407300||
B|CRWV|20251210|10:17:39|S|51|86.630000||
B|IREN|20251210|10:17:39|S|25|45.180000||
B|LTM|20251210|10:17:39|S|289|51.830000||
B|OCG|20251210|10:17:39|S|200|8.010000||
B|TSLA|20251210|10:17:39|S|46|445.840000||
B|ADBE|20251210|10:17:40|S|23|345.470000||
B|AMD|20251210|10:17:40|S|20|220.110000||
B|KEY|20251210|10:17:40|S|2|20.089300||
B|MA|20251210|10:17:40|S|9|543.240000||
B|MSTR|20251210|10:17:40|S|60|187.654600||
B|PATH|20251210|10:17:40|S|30|18.540000||
B|TSLA|20251210|10:17:40|S|100|445.815000||
B|KLIC|20251210|10:17:41|S|200|49.020000||
B|KO|20251210|10:17:41|S|5|70.265000||
B|PAVS|20251210|10:17:41|E|18800|0.039700||
B|PFE|20251210|10:17:41|S|1|25.365000||
B|SKE|20251210|10:17:41|S|50|22.790000||
B|BURU|20251210|10:17:42|S|5|0.219600||
B|DGII|20251210|10:17:42|S|4|46.650000||
B|GOOGL|20251210|10:17:42|S|100|318.155000||
B|MSTR|20251210|10:17:42|S|19|187.560000||
B|MSTR|20251210|10:17:42|S|100|187.560000||
B|NVDA|20251210|10:17:42|S|400|184.165000||
B|RKT|20251210|10:17:42|S|10|19.380000||
B|ZTS|20251210|10:17:42|S|100|116.568400||
B|ALB|20251210|10:17:43|S|38|132.920000||
B|DOCS|20251210|10:17:43|S|50|45.640000||
B|EEFT|20251210|10:17:43|S|10|76.380000||
B|SATS|20251210|10:17:43|S|50|98.050000||
B|SBET|20251210|10:17:43|S|5|11.752900||
B|ZS|20251210|10:17:43|S|5|239.916300||
B|FIG|20251210|10:17:44|S|10|39.020000||
B|IONQ|20251210|10:17:44|S|5|52.395000||
B|JPM|20251210|10:17:44|S|378|303.260000||
B|MSTR|20251210|10:17:44|S|100|187.560000||
B|PSKY|20251210|10:17:44|S|100|15.140000||
B|VWO|20251210|10:17:44|S|100|54.215000||
B|CEG|20251210|10:17:45|S|9|349.840000||
B|GPRK|20251210|10:17:45|S|20|7.380000||
B|PONY|20251210|10:17:45|S|45|14.569100||
B|U|20251210|10:17:45|S|50|50.260000||
B|AVGO|20251210|10:17:46|S|1|402.320000||
B|BRZE|20251210|10:17:46|S|25|35.960000||
B|PBR|20251210|10:17:46|S|152|12.215000||
B|PLTR|20251210|10:17:46|S|100|186.420000||
B|QQQ|20251210|10:17:46|S|1|623.703500||
B|SKE|20251210|10:17:46|S|100|22.780000||
B|SKE|20251210|10:17:46|S|100|22.780000||
B|SKE|20251210|10:17:46|S|100|22.800000||
B|VELO|20251210|10:17:46|S|1900|7.130000||
B|BMNR|20251210|10:17:47|S|72|39.454900||
B|DIS|20251210|10:17:47|S|15|107.440000||
B|GOOGL|20251210|10:17:47|S|15|318.228500||
B|GOOGL|20251210|10:17:47|S|50|318.228500||
B|HIMS|20251210|10:17:47|S|8|38.196300||
B|IBKR|20251210|10:17:47|S|700|65.740000||
B|KYMR|20251210|10:17:47|S|150|87.910000||
B|OKLO|20251210|10:17:47|S|1|99.920000||
B|TSLA|20251210|10:17:47|S|10|445.880000||
B|TUR|20251210|10:17:47|S|78|34.550000||
B|UBER|20251210|10:17:47|S|100|86.190000||
B|EL|20251210|10:17:48|S|97|104.580000||
B|GEV|20251210|10:17:48|S|20|702.590000||
B|GLOB|20251210|10:17:48|S|1|68.320000||
B|MSTR|20251210|10:17:48|S|9|187.600000||
B|MSTR|20251210|10:17:48|S|50|187.594600||
B|USAR|20251210|10:17:48|S|50|16.750000||
B|BOIL|20251210|10:17:49|S|20|32.748800||
B|CHWY|20251210|10:17:49|S|1730|35.350000||
B|FIGR|20251210|10:17:49|S|90|39.980000||
B|FIGR|20251210|10:17:49|S|200|40.010000||
B|LCII|20251210|10:17:49|S|2|117.134500||
B|MAT|20251210|10:17:49|S|198|20.330000||
B|QQQ|20251210|10:17:49|S|18|623.725000||
B|TSLA|20251210|10:17:49|S|100|445.872100||
B|APP|20251210|10:17:50|S|62|702.520000||
B|BMNR|20251210|10:17:50|S|65|39.460000||
B|GLOB|20251210|10:17:50|S|3|68.320000||
B|IREN|20251210|10:17:50|S|52|45.134000||
B|PLTR|20251210|10:17:50|S|20|186.400000||
B|PLTR|20251210|10:17:50|S|100|186.400000||
B|SBET|20251210|10:17:50|S|4|11.749100||
B|ASTS|20251210|10:17:51|S|20|74.570000||
B|GLOB|20251210|10:17:51|S|2|68.320000||
B|GLOB|20251210|10:17:51|S|3|68.320000||
B|NBIS|20251210|10:17:51|S|200|93.270000||
B|NBIS|20251210|10:17:51|S|200|93.270000||
B|TROW|20251210|10:17:51|S|1|102.040000||
B|BEAT|20251210|10:17:52|S|25|1.360000||
B|GLOB|20251210|10:17:52|S|2|68.320000||
B|GOOGL|20251210|10:17:52|S|86|318.248000||
B|GWAV|20251210|10:17:52|S|6|7.450000||
B|RKLB|20251210|10:17:52|S|5|54.465000||
B|SNAP|20251210|10:17:52|S|200|7.755000||
B|UVXY|20251210|10:17:52|S|80|45.385000||
B|BMNU|20251210|10:17:53|S|70|10.840000||
B|CCJ|20251210|10:17:53|S|24|89.770000||
B|NLYpF|20251210|10:17:53|S|9|25.230000||
B|RGTI|20251210|10:17:53|S|50|26.727200||
B|TSLA|20251210|10:17:53|S|29|446.065000||
B|TSLA|20251210|10:17:53|S|170|446.090000||
B|UEC|20251210|10:17:53|S|8|12.803000||
B|AIPO|20251210|10:17:54|E|700|23.540000||
B|ARQT|20251210|10:17:54|S|100|29.820000||
B|AVGO|20251210|10:17:54|S|100|402.430000||
B|BHP|20251210|10:17:54|S|100|60.061400||
B|CHWY|20251210|10:17:54|S|25|35.397100||
B|DIS|20251210|10:17:54|S|50|107.435000||
B|GLDM|20251210|10:17:54|S|50|82.928800||
B|GLOB|20251210|10:17:54|S|2|68.320000||
B|GLOB|20251210|10:17:54|S|4|68.320000||
B|NVDA|20251210|10:17:54|S|37|184.215000||
B|OMI|20251210|10:17:54|S|10|2.527900||
B|APP|20251210|10:17:55|S|8|702.865000||
B|CF|20251210|10:17:55|S|127|76.060000||
B|GOOGL|20251210|10:17:55|S|49|318.268500||
B|HIMS|20251210|10:17:55|S|100|38.225000||
B|HIMS|20251210|10:17:55|S|400|38.225000||
B|JPM|20251210|10:17:55|S|20|303.330000||
B|ONDS|20251210|10:17:55|S|1700|8.698000||
B|ORCL|20251210|10:17:55|S|100|220.790000||
B|CHTR|20251210|10:17:56|S|1|209.170000||
B|CHTR|20251210|10:17:56|S|2|209.170000||
B|CRM|20251210|10:17:56|S|1|260.866600||
B|GLOB|20251210|10:17:56|S|2|68.320000||
B|GLOB|20251210|10:17:56|S|3|68.370000||
B|LEU|20251210|10:17:56|S|10|249.550000||
B|NVDA|20251210|10:17:56|S|300|184.125000||
B|UUUU|20251210|10:17:56|S|2|14.250000||
B|AGI|20251210|10:17:57|S|2|36.010000||
B|CL|20251210|10:17:57|S|6|77.330000||
B|CL|20251210|10:17:57|S|7|77.330000||
B|FRSH|20251210|10:17:57|S|100|13.255000||
B|GLOB|20251210|10:17:57|S|2|68.370000||
B|NEE|20251210|10:17:57|S|25|80.060000||
B|RKLB|20251210|10:17:57|S|20|54.400000||
B|RKLB|20251210|10:17:57|S|50|54.400000||
B|BG|20251210|10:17:58|S|100|92.270000||
B|GLOB|20251210|10:17:58|S|7|68.370000||
B|NVDA|20251210|10:17:58|S|50|184.115000||
B|PALC|20251210|10:17:58|S|5|51.970000||
B|PLTR|20251210|10:17:58|S|98|186.337800||
B|RDW|20251210|10:17:58|S|100|6.855000||
B|SLV|20251210|10:17:58|S|100|54.520000||
B|SLV|20251210|10:17:58|S|400|54.530000||
B|SLV|20251210|10:17:58|S|1700|54.530000||
B|TERN|20251210|10:17:58|S|20|47.600000||
B|BTG|20251210|10:17:59|S|2000|4.519300||
B|ENVB|20251210|10:17:59|S|60|11.780000||
B|MO|20251210|10:17:59|S|1|58.219300||
B|OPEN|20251210|10:17:59|S|1600|7.195000||
B|RGTI|20251210|10:17:59|S|4|26.675000||
B|SCHD|20251210|10:17:59|S|70|27.309300||
B|AFJK|20251210|10:18:00|S|1|46.000000||
B|GDXJ|20251210|10:18:00|S|100|106.810000||
B|JPM|20251210|10:18:00|S|200|303.295300||
B|PLTR|20251210|10:18:00|S|100|186.280000||
B|PLTR|20251210|10:18:00|S|180|186.270000||
B|RGTI|20251210|10:18:00|S|8|26.675000||
B|RGTI|20251210|10:18:00|S|100|26.675000||
B|RKLB|20251210|10:18:00|S|50|54.353000||
B|RKLX|20251210|10:18:00|S|50|30.365000||
B|SPY|20251210|10:18:00|S|1|683.233500||
B|TOST|20251210|10:18:00|S|300|34.995000||
B|TSLA|20251210|10:18:00|S|10|445.900000||
B|BBAI|20251210|10:18:01|S|240|6.535000||
B|BBAI|20251210|10:18:01|S|1080|6.540000||
B|FIGR|20251210|10:18:01|S|90|39.980000||
B|GLOB|20251210|10:18:01|S|1|68.370000||
B|IWM|20251210|10:18:01|S|22|251.409300||
B|PDD|20251210|10:18:01|S|5|114.365000||
B|QTOP|20251210|10:18:01|S|20|32.275000||
B|RIG|20251210|10:18:01|S|50|4.180000||
B|U|20251210|10:18:01|S|70|50.270000||
B|URA|20251210|10:18:01|S|11|46.380000||
B|AHT|20251210|10:18:02|S|500|3.915000||
B|ASTS|20251210|10:18:02|S|110|74.400000||
B|BJDX|20251210|10:18:02|S|100|1.110000||
B|IONZ|20251210|10:18:02|S|50|20.099700||
B|NVDA|20251210|10:18:02|S|159|184.100000||
B|SCCO|20251210|10:18:02|S|40|139.980000||
B|TSLL|20251210|10:18:02|S|100|19.175000||
B|WELL|20251210|10:18:02|S|100|195.360000||
B|CORZ|20251210|10:18:03|S|12|17.249500||
B|CVNA|20251210|10:18:03|S|326|464.400000||
B|GLOB|20251210|10:18:03|S|1|68.370000||
B|MSTR|20251210|10:18:03|S|50|187.566300||
B|PNR|20251210|10:18:03|S|4|103.130000||
B|SOFI|20251210|10:18:03|S|200|27.065000||
B|SOUN|20251210|10:18:03|S|50|12.117400||
B|A|20251210|10:18:04|S|13|141.780100||
B|BKV|20251210|10:18:04|S|16|28.610000||
B|GLOB|20251210|10:18:04|S|2|68.370000||
B|PPTA|20251210|10:18:04|S|45|24.470000||
B|SYK|20251210|10:18:04|S|100|352.130000||
B|ASTX|20251210|10:18:05|S|100|48.040000||
B|BOIL|20251210|10:18:05|S|18|32.668400||
B|DOC|20251210|10:18:05|S|6|16.569300||
B|DOCN|20251210|10:18:05|S|100|50.430000||
B|HOOD|20251210|10:18:05|S|5|135.570000||
B|HOOD|20251210|10:18:05|S|100|135.590000||
B|JOYY|20251210|10:18:05|S|1|64.400000||
B|ORCL|20251210|10:18:05|S|252|220.750000||
B|AVGO|20251210|10:18:06|S|10|402.320000||
B|CRDO|20251210|10:18:06|S|10|162.160000||
B|CRWV|20251210|10:18:06|S|93|86.410000||
B|CRWV|20251210|10:18:06|S|100|86.420000||
B|GLOB|20251210|10:18:06|S|2|68.370000||
B|JOBY|20251210|10:18:06|S|100|15.065200||
B|MU|20251210|10:18:06|S|1|253.205000||
B|MU|20251210|10:18:06|S|1|253.210000||
B|MU|20251210|10:18:06|S|3|253.210000||
B|WULF|20251210|10:18:06|S|100|15.470700||
B|AEM|20251210|10:18:07|S|30|160.563800||
B|BE|20251210|10:18:07|S|25|101.330000||
B|BE|20251210|10:18:07|S|200|101.334800||
B|BLSH|20251210|10:18:07|S|21|44.915000||
B|GLOB|20251210|10:18:07|S|2|68.370000||
B|IBKR|20251210|10:18:07|S|300|65.735000||
B|MCD|20251210|10:18:07|S|1|307.848000||
B|NVD|20251210|10:18:07|S|53|8.359300||
B|PLTR|20251210|10:18:07|S|100|186.093500||
B|RIVN|20251210|10:18:07|S|100|18.075000||
B|RIVN|20251210|10:18:07|S|900|18.070500||
B|SHOP|20251210|10:18:07|S|15|161.130000||
B|SOFI|20251210|10:18:07|S|100|27.055000||
B|GEV|20251210|10:18:08|S|20|705.562000||
B|GGAL|20251210|10:18:08|S|15|49.690000||
B|GLOB|20251210|10:18:08|S|3|68.370000||
B|RKLB|20251210|10:18:08|S|100|54.195000||
B|SLV|20251210|10:18:08|S|900|54.549500||
B|AMD|20251210|10:18:09|S|100|220.209500||
B|AVGO|20251210|10:18:09|S|40|402.420000||
B|AVGO|20251210|10:18:09|S|40|402.420000||
B|BABA|20251210|10:18:09|S|50|159.460000||
B|CEPU|20251210|10:18:09|S|2|16.990000||
B|CRML|20251210|10:18:09|S|100|9.450000||
B|HOOD|20251210|10:18:09|S|200|135.620000||
B|ORCL|20251210|10:18:09|S|60|220.740000||
B|PYPL|20251210|10:18:09|S|5|60.530000||
B|VG|20251210|10:18:09|S|100|6.304900||
B|BKV|20251210|10:18:10|S|16|28.610000||
B|CIFR|20251210|10:18:10|S|100|18.780700||
B|CRCL|20251210|10:18:10|S|50|86.540000||
B|DHI|20251210|10:18:10|S|100|151.735000||
B|FCX|20251210|10:18:10|S|100|44.835000||
B|GLOB|20251210|10:18:10|S|18|68.370000||
B|HOOD|20251210|10:18:10|S|80|135.620000||
B|MSTR|20251210|10:18:10|S|2|187.565800||
B|MSTR|20251210|10:18:10|S|17|187.565800||
B|SOXL|20251210|10:18:10|S|300|47.725000||
B|TEVA|20251210|10:18:10|S|200|28.895000||
B|TSLA|20251210|10:18:10|S|100|445.910000||
B|AM|20251210|10:18:11|S|26|18.467300||
B|BMNR|20251210|10:18:11|S|42|39.441000||
B|BZAI|20251210|10:18:11|S|100|2.348200||
B|DUK|20251210|10:18:11|S|2|114.610000||
B|GLOB|20251210|10:18:11|S|8|68.550000||
B|GLOB|20251210|10:18:11|S|15|68.550000||
B|JPM|20251210|10:18:11|S|33|303.610000||
B|PG|20251210|10:18:11|S|19|140.480000||
B|RKLB|20251210|10:18:11|S|1|54.240000||
B|RKLB|20251210|10:18:11|S|5|54.240000||
B|ZS|20251210|10:18:11|S|2|239.840000||
B|FSLR|20251210|10:18:12|S|5|253.410000||
B|GEV|20251210|10:18:12|S|8|705.740000||
B|GEV|20251210|10:18:12|S|30|705.740000||
B|MELI|20251210|10:18:12|S|2|1959.540000||
B|SATS|20251210|10:18:12|S|20|97.640000||
B|ASRT|20251210|10:18:13|S|200|0.787800||
B|CHWY|20251210|10:18:13|S|19|35.285000||
B|JPM|20251210|10:18:13|S|50|303.767700||
B|NVO|20251210|10:18:13|S|200|48.315000||
B|PG|20251210|10:18:13|S|6|140.465000||
B|RKLB|20251210|10:18:13|S|1|54.240000||
B|SOXL|20251210|10:18:13|S|245|47.749300||
B|TQQQ|20251210|10:18:13|S|300|55.629200||
B|VZ|20251210|10:18:13|S|5|39.975000||
B|ORCL|20251210|10:18:14|S|50|220.770000||
B|RKLB|20251210|10:18:14|S|20|54.240000||
B|ADI|20251210|10:18:15|S|2|280.827600||
B|EB|20251210|10:18:15|S|25|4.430000||
B|GGAL|20251210|10:18:15|S|20|49.670000||
B|HOOD|20251210|10:18:15|S|200|135.650000||
B|JXN|20251210|10:18:15|S|46|101.930000||
B|JXN|20251210|10:18:15|S|54|101.970000||
B|PYPL|20251210|10:18:15|S|100|60.520000||
B|SITM|20251210|10:18:15|S|2|371.000000||
B|SOXL|20251210|10:18:15|S|120|47.756500||
B|UBER|20251210|10:18:15|S|156|86.280000||
B|UPRO|20251210|10:18:15|S|100|116.689100||
B|MELI|20251210|10:18:16|S|4|1960.881000||
B|PAAS|20251210|10:18:16|S|2|47.365000||
B|SVM|20251210|10:18:16|S|271|8.025000||
B|APP|20251210|10:18:17|S|10|702.780000||
B|BE|20251210|10:18:17|S|20|101.580000||
B|MNTS|20251210|10:18:17|S|1|0.867500||
B|PLTR|20251210|10:18:17|S|18|186.040000||
B|RGLD|20251210|10:18:17|S|4|203.140000||
B|VALE|20251210|10:18:17|S|4|12.955000||
B|Z|20251210|10:18:17|S|100|73.946400||
B|BMNR|20251210|10:18:18|S|30|39.392800||
B|INTC|20251210|10:18:18|S|50|39.600700||
B|NVDA|20251210|10:18:18|S|200|184.115000||
B|SBET|20251210|10:18:18|S|9|11.729100||
B|TXG|20251210|10:18:18|S|100|18.070000||
B|WOK|20251210|10:18:18|S|196|0.707400||
B|BMNG|20251210|10:18:19|S|100|7.170000||
B|BOXX|20251210|10:18:19|S|4|114.730000||
B|GGB|20251210|10:18:19|S|18|3.525000||
B|HOOD|20251210|10:18:19|S|199|135.650000||
B|MELI|20251210|10:18:19|S|1|1960.881000||
B|T|20251210|10:18:19|S|1|24.425000||
B|TQQQ|20251210|10:18:19|S|20|55.648800||
B|TQQQ|20251210|10:18:19|S|307|55.648800||
B|TSLA|20251210|10:18:19|S|25|446.000000||
B|TSLA|20251210|10:18:19|S|126|446.030000||
B|TSLA|20251210|10:18:19|S|350|445.990000||
B|TSLA|20251210|10:18:19|S|600|445.990000||
B|CRDO|20251210|10:18:20|S|4|162.100000||
B|JPM|20251210|10:18:20|S|10|303.670000||
B|LEGN|20251210|10:18:20|S|100|23.660000||
B|PM|20251210|10:18:20|S|100|148.610000||
B|AVAV|20251210|10:18:21|S|19|252.360000||
B|LYFT|20251210|10:18:21|S|25|20.787500||
B|TSLA|20251210|10:18:21|S|20|446.065000||
B|WBD|20251210|10:18:21|S|10|29.340700||
B|COIN|20251210|10:18:22|S|16|274.420000||
B|CONY|20251210|10:18:22|S|10|47.340000||
B|RECS|20251210|10:18:22|S|8|41.225000||
B|TSLA|20251210|10:18:22|S|25|445.965000||
B|TSLA|20251210|10:18:22|S|50|445.965000||
B|TSLA|20251210|10:18:22|S|50|445.965000||
B|TSLA|20251210|10:18:22|S|50|445.965000||
B|ANF|20251210|10:18:23|S|80|103.460000||
B|BKSY|20251210|10:18:23|S|46|18.570000||
B|EL|20251210|10:18:23|S|50|104.677000||
B|LAES|20251210|10:18:23|S|1|4.690000||
B|LAES|20251210|10:18:23|S|2|4.690000||
B|LAES|20251210|10:18:23|S|20|4.690000||
B|LAES|20251210|10:18:23|S|30|4.690000||
B|PATH|20251210|10:18:23|S|100|18.525000||
B|RGTI|20251210|10:18:23|S|50|26.662600||
B|VIST|20251210|10:18:23|S|2|51.460000||
B|AMZN|20251210|10:18:24|S|30|231.605000||
B|APLD|20251210|10:18:24|S|100|31.740000||
B|ASTX|20251210|10:18:24|S|56|48.120000||
B|DUST|20251210|10:18:24|S|20|8.755200||
B|GGAL|20251210|10:18:24|S|19|49.750000||
B|NBIS|20251210|10:18:24|S|12|93.120000||
B|NVDA|20251210|10:18:24|S|10|184.085000||
B|CRM|20251210|10:18:25|S|36|260.840000||
B|HOOD|20251210|10:18:25|S|87|135.550000||
B|INTC|20251210|10:18:25|S|300|39.590700||
B|U|20251210|10:18:25|S|9|50.240000||
B|UPST|20251210|10:18:25|S|12|46.367300||
B|CVNA|20251210|10:18:26|S|5|462.690000||
B|ORCL|20251210|10:18:26|S|40|220.740000||
B|VIST|20251210|10:18:26|S|4|51.460000||
B|VZLA|20251210|10:18:26|S|200|5.061500||
B|ZS|20251210|10:18:26|S|5|239.872500||
B|DIS|20251210|10:18:27|S|200|107.425000||
B|ESPR|20251210|10:18:27|S|50|3.729600||
B|GEV|20251210|10:18:27|S|120|704.620000||
B|GEV|20251210|10:18:27|S|1500|705.020000||
B|GOOGL|20251210|10:18:27|S|1|318.145500||
B|LEGN|20251210|10:18:27|S|42|23.660000||
B|ORCL|20251210|10:18:27|S|5|220.750000||
B|FPH|20251210|10:18:28|S|116|5.670000||
B|GEV|20251210|10:18:28|S|60|704.160000||
B|ONDS|20251210|10:18:28|S|500|8.660000||
B|ORCL|20251210|10:18:28|S|40|220.760000||
B|ORCL|20251210|10:18:28|S|217|220.760000||
B|RKLB|20251210|10:18:28|S|8|54.170000||
B|SRL|20251210|10:18:28|S|100|6.010000||
B|AMD|20251210|10:18:29|S|60|220.220000||
B|CRM|20251210|10:18:29|S|81|260.865000||
B|ENVB|20251210|10:18:29|S|100|11.740000||
B|NVDA|20251210|10:18:29|S|50|184.047500||
B|SERV|20251210|10:18:29|S|25|12.710000||
B|TQQQ|20251210|10:18:29|S|50|55.607900||
B|ALGN|20251210|10:18:30|S|3|162.501400||
B|ALGN|20251210|10:18:30|S|4|162.510000||
B|CTRE|20251210|10:18:30|S|100|37.720000||
B|HIMS|20251210|10:18:30|S|40|38.165000||
B|LAES|20251210|10:18:30|S|11|4.680000||
B|LAES|20251210|10:18:30|S|11|4.680000||
B|LAES|20251210|10:18:30|S|11|4.680000||
B|LAES|20251210|10:18:30|S|40|4.680000||
B|MA|20251210|10:18:30|S|20|543.930000||
B|MU|20251210|10:18:30|S|100|253.300000||
B|ONTO|20251210|10:18:30|S|100|164.950000||
B|CRM|20251210|10:18:31|S|40|260.854600||
B|CRM|20251210|10:18:31|S|41|260.850000||
B|CVNA|20251210|10:18:31|S|25|462.610000||
B|DASH|20251210|10:18:31|S|32|222.180000||
B|HIMS|20251210|10:18:31|S|100|38.176300||
B|JPM|20251210|10:18:31|S|10|303.640000||
B|RBLX|20251210|10:18:31|S|5|96.770000||
B|TSLL|20251210|10:18:31|S|100|19.210000||
B|LMND|20251210|10:18:32|S|63|79.195000||
B|NVDA|20251210|10:18:32|S|2|184.055000||
B|ORCL|20251210|10:18:32|S|25|220.720000||
B|SILJ|20251210|10:18:32|S|9|25.685000||
B|CRM|20251210|10:18:33|S|77|260.910000||
B|NCLH|20251210|10:18:33|S|50|18.775000||
B|NVOX|20251210|10:18:33|S|100|20.115000||
B|PLTR|20251210|10:18:33|S|100|185.680000||
B|REGN|20251210|10:18:33|S|19|708.100000||
B|SOXL|20251210|10:18:33|S|400|47.745000||
B|DEO|20251210|10:18:34|S|1|85.310000||
B|OWL|20251210|10:18:34|S|7|16.367600||
B|VOYG|20251210|10:18:34|S|382|26.590000||
B|COIN|20251210|10:18:35|S|5|274.750000||
B|HOOD|20251210|10:18:35|S|152|135.540000||
B|NVDA|20251210|10:18:35|S|2|184.045000||
B|RKLB|20251210|10:18:35|S|10|54.190000||
B|TSLA|20251210|10:18:35|S|11|446.160000||
B|AIRO|20251210|10:18:36|S|100|9.545000||
B|NVDA|20251210|10:18:36|S|5|184.045000||
B|ONTO|20251210|10:18:36|S|100|164.950000||
B|ONTO|20251210|10:18:36|S|100|164.950000||
B|ONTO|20251210|10:18:36|S|100|164.960000||
B|ONTO|20251210|10:18:36|S|100|164.960000||
B|SBLK|20251210|10:18:36|S|21|19.847300||
B|TEVA|20251210|10:18:36|S|193|28.898000||
B|CHWY|20251210|10:18:37|S|300|35.265100||
B|CRM|20251210|10:18:37|S|77|260.880000||
B|HOOD|20251210|10:18:37|S|90|135.550000||
B|NVDA|20251210|10:18:37|S|10|184.025000||
B|ONTO|20251210|10:18:37|S|100|164.830000||
B|ONTO|20251210|10:18:37|S|100|164.920000||
B|ONTO|20251210|10:18:37|S|100|164.960000||
B|ONTO|20251210|10:18:37|S|100|164.980000||
B|ONTO|20251210|10:18:37|S|100|164.980000||
B|ONTO|20251210|10:18:37|S|100|164.980000||
B|PLTR|20251210|10:18:37|S|9|185.570000||
B|Z|20251210|10:18:37|S|13|73.918700||
B|AMAT|20251210|10:18:38|S|1|268.053600||
B|ASTS|20251210|10:18:38|S|100|74.300000||
B|ASTS|20251210|10:18:38|S|100|74.300000||
B|BRK/B|20251210|10:18:38|S|18|494.435000||
B|BRK/B|20251210|10:18:38|S|18|494.520000||
B|CRWV|20251210|10:18:38|S|20|86.380000||
B|GRAB|20251210|10:18:38|S|500|5.075000||
B|NVDA|20251210|10:18:38|S|22|184.015000||
B|ONTO|20251210|10:18:38|S|100|164.900000||
B|ONTO|20251210|10:18:38|S|100|164.970000||
B|BE|20251210|10:18:39|S|12|101.460000||
B|NVDA|20251210|10:18:39|S|30|183.995000||
B|NVDL|20251210|10:18:39|S|10|86.790000||
B|NVDA|20251210|10:18:40|S|4|183.945000||
B|NVDA|20251210|10:18:40|S|4|183.965000||
B|NVDA|20251210|10:18:40|S|5|183.985000||
B|NVDA|20251210|10:18:40|S|100|183.950000||
B|NVDA|20251210|10:18:40|S|100|183.980000||
B|QQQ|20251210|10:18:40|S|240|623.550400||
B|BABA|20251210|10:18:41|S|60|159.600000||
B|BE|20251210|10:18:41|S|12|101.460000||
B|ECVT|20251210|10:18:41|S|20|8.810000||
B|LLY|20251210|10:18:41|S|2|986.665000||
B|NVDA|20251210|10:18:41|S|300|184.021200||
B|SOXL|20251210|10:18:41|S|1200|47.715000||
B|BEAT|20251210|10:18:42|S|2500|1.360000||
B|BMI|20251210|10:18:42|S|1|178.000000||
B|BMNG|20251210|10:18:42|S|200|7.190000||
B|NEM|20251210|10:18:42|S|50|92.130000||
B|PLTR|20251210|10:18:42|S|120|185.590000||
B|RDDT|20251210|10:18:42|S|16|235.530000||
B|HIMS|20251210|10:18:43|S|20|38.200900||
B|LAES|20251210|10:18:43|S|1|4.670000||
B|LAES|20251210|10:18:43|S|2|4.670000||
B|LAES|20251210|10:18:43|S|10|4.670000||
B|LAES|20251210|10:18:43|S|20|4.670000||
B|LAES|20251210|10:18:43|S|20|4.670000||
B|LAES|20251210|10:18:43|S|30|4.670000||
B|LAES|20251210|10:18:43|S|50|4.670000||
B|BE|20251210|10:18:44|S|20|101.690000||
B|EWA|20251210|10:18:44|S|1000|26.406000||
B|HIMS|20251210|10:18:44|S|100|38.220000||
B|HOOD|20251210|10:18:44|S|164|135.570000||
B|MSFU|20251210|10:18:44|S|100|41.500000||
B|MSTZ|20251210|10:18:44|E|200|11.799900||
B|TSLA|20251210|10:18:44|S|1|446.348600||
B|TSLA|20251210|10:18:44|S|20|446.330000||
B|BBAI|20251210|10:18:45|S|100|6.515000||
B|CHWY|20251210|10:18:45|S|100|35.240000||
B|GEV|20251210|10:18:45|S|5|702.785000||
B|GGAL|20251210|10:18:45|S|20|49.750000||
B|NVDA|20251210|10:18:45|S|2|184.075000||
B|VIG|20251210|10:18:45|S|13|220.810000||
B|JPM|20251210|10:18:46|S|5|303.593800||
B|NVDA|20251210|10:18:46|S|5|184.055000||
B|SGRY|20251210|10:18:46|S|270|17.140000||
B|TSLA|20251210|10:18:46|S|50|446.435000||
B|VIK|20251210|10:18:46|S|20|68.320000||
B|ZS|20251210|10:18:46|S|80|239.730000||
B|ZS|20251210|10:18:46|S|240|239.710000||
B|TGT|20251210|10:18:47|S|3|94.660000||
B|TSLA|20251210|10:18:47|S|50|446.456400||
B|APP|20251210|10:18:48|S|6|703.355000||
B|ASTS|20251210|10:18:48|S|300|74.430000||
B|LQDT|20251210|10:18:48|S|200|31.470000||
B|QQQM|20251210|10:18:48|S|1|256.760000||
B|TNA|20251210|10:18:48|S|100|48.548800||
B|VWO|20251210|10:18:48|S|200|54.215000||
B|GLD|20251210|10:18:49|S|2|385.495100||
B|HOOD|20251210|10:18:49|S|80|135.530000||
B|HOOD|20251210|10:18:49|S|99|135.530000||
B|LQDT|20251210|10:18:49|S|600|31.540000||
B|LQDT|20251210|10:18:49|S|1500|31.520000||
B|QTUM|20251210|10:18:49|S|24|114.182000||
B|AFJK|20251210|10:18:50|S|1|45.010000||
B|ETHA|20251210|10:18:50|S|6|25.155000||
B|GBIL|20251210|10:18:50|S|30|100.020000||
B|UVIX|20251210|10:18:50|S|878|7.870000||
B|ADBE|20251210|10:18:51|S|1|345.785000||
B|AMZN|20251210|10:18:51|S|100|231.675000||
B|PLAB|20251210|10:18:51|S|100|36.770000||
B|RKLB|20251210|10:18:51|S|2|54.120000||
B|TSLA|20251210|10:18:51|S|128|446.380000||
B|VERI|20251210|10:18:51|S|50|5.585000||
B|XOM|20251210|10:18:51|S|100|119.267600||
B|COIN|20251210|10:18:52|S|52|274.720000||
B|QBTS|20251210|10:18:52|S|100|27.620000||
B|VPU|20251210|10:18:52|S|31|184.340000||
B|VZ|20251210|10:18:52|S|41|39.978800||
B|DECK|20251210|10:18:53|S|566|99.920000||
B|FLUT|20251210|10:18:53|S|7|216.410000||
B|GOOGL|20251210|10:18:53|S|33|318.110000||
B|HOOD|20251210|10:18:53|S|70|135.530000||
B|LYFT|20251210|10:18:53|S|200|20.880000||
B|BMBL|20251210|10:18:54|S|2|3.814500||
B|DUK|20251210|10:18:54|S|10|114.530000||
B|FIG|20251210|10:18:54|S|100|39.180000||
B|HOOD|20251210|10:18:54|S|4|135.530000||
B|HOOD|20251210|10:18:54|S|80|135.557700||
B|JPM|20251210|10:18:54|S|4|303.560000||
B|MA|20251210|10:18:54|S|6|544.070000||
B|QCOM|20251210|10:18:54|S|5|178.845000||
B|AMD|20251210|10:18:55|S|150|220.160000||
B|CRWD|20251210|10:18:55|S|50|507.120000||
B|CRWD|20251210|10:18:55|S|162|507.111000||
B|CRWV|20251210|10:18:55|S|35|86.455000||
B|IYF|20251210|10:18:55|S|1|126.970000||
B|PLTR|20251210|10:18:55|S|100|185.800000||
B|RKLB|20251210|10:18:55|S|300|54.188500||
B|TSEM|20251210|10:18:55|S|5|126.330000||
B|PLTR|20251210|10:18:56|S|5|185.840000||
B|PLTR|20251210|10:18:56|S|40|185.810000||
B|PLTR|20251210|10:18:56|S|100|185.807500||
B|RFI|20251210|10:18:56|S|1|11.040000||
B|RKT|20251210|10:18:56|S|100|19.430000||
B|TSLA|20251210|10:18:56|S|100|446.540000||
B|TWLO|20251210|10:18:56|S|40|132.612600||
B|AMD|20251210|10:18:57|S|35|220.200000||
B|ANET|20251210|10:18:57|S|1|132.985000||
B|GGAL|20251210|10:18:57|S|20|49.750000||
B|GWW|20251210|10:18:57|S|1|977.320000||
B|HOOD|20251210|10:18:57|S|70|135.630000||
B|HOOD|20251210|10:18:57|S|81|135.630000||
B|NVDA|20251210|10:18:57|S|10|184.105000||
B|NVDL|20251210|10:18:57|S|130|86.900000||
B|PLTR|20251210|10:18:57|S|2|185.860000||
B|TSLL|20251210|10:18:57|S|100|19.249300||
B|ETHA|20251210|10:18:58|S|1|25.175000||
B|SMR|20251210|10:18:58|S|20|19.980000||
B|TSLA|20251210|10:18:58|S|100|446.532300||
B|TSLA|20251210|10:18:58|S|125|446.540000||
B|TSLL|20251210|10:18:58|S|25|19.245000||
B|BA|20251210|10:18:59|S|105|201.235000||
B|DNN|20251210|10:18:59|S|11|2.619900||
B|IREN|20251210|10:18:59|S|13|45.210000||
B|TSLA|20251210|10:18:59|S|200|446.560000||
B|VG|20251210|10:18:59|S|2000|6.298000||
B|VG|20251210|10:18:59|S|6309|6.300000||
B|BAR|20251210|10:19:00|S|1|41.310000||
B|BE|20251210|10:19:00|S|10|101.880000||
B|IBB|20251210|10:19:00|S|1|167.570000||
B|MSTR|20251210|10:19:00|S|2|187.720000||
B|RKLB|20251210|10:19:00|S|25|54.150000||
B|TSLA|20251210|10:19:00|S|50|446.570000||
B|VZ|20251210|10:19:00|S|4|39.975000||
B|BMNR|20251210|10:19:01|S|65|39.560900||
B|BMNU|20251210|10:19:01|S|100|10.899500||
B|HOOD|20251210|10:19:01|S|80|135.620000||
B|REGN|20251210|10:19:01|S|14|707.920000||
B|SHOP|20251210|10:19:01|S|6|161.410000||
B|TSLA|20251210|10:19:01|S|50|446.640000||
B|TSLA|20251210|10:19:01|S|80|446.580000||
B|WVE|20251210|10:19:01|S|100|19.335000||
B|FTAI|20251210|10:19:02|S|31|179.760000||
B|POM|20251210|10:19:02|S|17|1.365000||
B|SQQQ|20251210|10:19:02|S|21|67.149300||
B|TSLA|20251210|10:19:02|S|100|446.650000||
B|TSLL|20251210|10:19:02|S|50|19.247300||
B|ALB|20251210|10:19:03|S|5|133.303600||
B|BA|20251210|10:19:03|S|111|201.235000||
B|BE|20251210|10:19:03|S|8|101.840000||
B|BSX|20251210|10:19:03|S|3|93.129100||
B|DEO|20251210|10:19:03|S|5|85.250000||
B|GDX|20251210|10:19:03|S|300|80.709300||
B|GILD|20251210|10:19:03|S|2|118.800000||
B|GLD|20251210|10:19:03|S|5|385.490000||
B|HMY|20251210|10:19:03|S|800|19.305000||
B|HOOD|20251210|10:19:03|S|70|135.657400||
B|IONQ|20251210|10:19:03|S|1|52.310000||
B|MNTS|20251210|10:19:03|S|2384|0.875000||
B|MSTR|20251210|10:19:03|S|12|187.725000||
B|MSTR|20251210|10:19:03|S|13|187.730000||
B|PALC|20251210|10:19:03|S|24|51.990000||
B|SGML|20251210|10:19:03|S|100|11.985000||
B|TSLA|20251210|10:19:03|S|3|446.660000||
B|TSLA|20251210|10:19:03|S|10|446.660000||
B|TSLA|20251210|10:19:03|S|34|446.660000||
B|TSLA|20251210|10:19:03|S|100|446.640000||
B|TSM|20251210|10:19:03|S|38|304.070000||
B|Z|20251210|10:19:03|S|21|73.972200||
B|ALB|20251210|10:19:04|S|25|133.310000||
B|C|20251210|10:19:04|S|13|110.400000||
B|PLTR|20251210|10:19:04|S|2|185.710000||
B|TSLA|20251210|10:19:04|S|300|446.617300||
B|TSLA|20251210|10:19:04|S|388|446.610000||
B|ZM|20251210|10:19:04|S|20|88.130000||
B|ADBE|20251210|10:19:05|S|50|345.754500||
B|ASTS|20251210|10:19:05|S|80|74.640000||
B|BBAI|20251210|10:19:05|S|100|6.515000||
B|CRWD|20251210|10:19:05|S|2|507.180000||
B|GDX|20251210|10:19:05|S|35|80.695000||
B|HOOD|20251210|10:19:05|S|85|135.650000||
B|IONQ|20251210|10:19:05|S|171|52.320000||
B|IWM|20251210|10:19:05|S|57|251.625000||
B|ONTO|20251210|10:19:05|S|46|164.550000||
B|RKLB|20251210|10:19:05|S|100|54.220000||
B|BABA|20251210|10:19:06|S|100|159.670000||
B|GGAL|20251210|10:19:06|S|20|49.730000||
B|JPM|20251210|10:19:06|S|4|303.635000||
B|LU|20251210|10:19:06|S|49|2.660000||
B|PFE|20251210|10:19:06|S|1|25.365000||
B|TSLL|20251210|10:19:06|S|50|19.247300||
B|ADBE|20251210|10:19:07|S|35|345.744800||
B|ADBE|20251210|10:19:07|S|36|345.740000||
B|BA|20251210|10:19:07|S|8|201.200000||
B|BE|20251210|10:19:07|S|1|101.945800||
B|BE|20251210|10:19:07|S|15|101.960000||
B|JPM|20251210|10:19:07|S|800|303.635000||
B|RKLB|20251210|10:19:07|S|93|54.270000||
B|TSLA|20251210|10:19:07|S|50|446.630000||
B|BE|20251210|10:19:08|S|98|101.910000||
B|BMNU|20251210|10:19:08|S|1179|10.909800||
B|IWM|20251210|10:19:08|S|200|251.575000||
B|KMLI|20251210|10:19:08|E|50|14.714400||
B|MU|20251210|10:19:08|S|5|253.330000||
B|SPUS|20251210|10:19:08|S|20|51.465000||
B|TSLA|20251210|10:19:08|S|100|446.571600||
B|UBS|20251210|10:19:08|S|300|41.115000||
B|VZ|20251210|10:19:08|S|5|39.975000||
B|ADBE|20251210|10:19:09|S|32|345.744800||
B|ASTS|20251210|10:19:09|S|100|74.690000||
B|ASTS|20251210|10:19:09|S|1500|74.694500||
B|HOOD|20251210|10:19:09|S|15|135.511300||
B|IBKR|20251210|10:19:09|S|1|65.710000||
B|PLTR|20251210|10:19:09|S|100|185.670000||
B|RKLB|20251210|10:19:09|S|30|54.248800||
B|TSM|20251210|10:19:09|S|35|304.000000||
B|BA|20251210|10:19:10|S|100|201.230000||
B|HOOD|20251210|10:19:10|S|80|135.507900||
B|QBTS|20251210|10:19:10|S|500|27.710000||
B|SQQQ|20251210|10:19:10|S|2|67.148800||
B|TQQQ|20251210|10:19:10|S|10|55.635000||
B|AMPL|20251210|10:19:11|S|400|11.420000||
B|BAR|20251210|10:19:11|S|1|41.305000||
B|DLO|20251210|10:19:11|S|160|13.780000||
B|INTC|20251210|10:19:11|S|100|39.660000||
B|INTC|20251210|10:19:11|S|200|39.650000||
B|MNTS|20251210|10:19:11|S|20|0.883400||
B|TSLQ|20251210|10:19:11|S|10|21.080000||
B|VZ|20251210|10:19:11|S|8|39.975000||
B|CSIQ|20251210|10:19:12|S|1|24.030000||
B|IBRX|20251210|10:19:12|S|24|2.180000||
B|IONQ|20251210|10:19:12|S|100|52.320000||
B|LAKE|20251210|10:19:12|S|20|8.550000||
B|MU|20251210|10:19:12|S|100|253.282100||
B|PLTR|20251210|10:19:12|S|50|185.782300||
B|VKTX|20251210|10:19:12|S|50|36.761500||
B|ADBE|20251210|10:19:13|S|31|345.780000||
B|GDX|20251210|10:19:13|S|100|80.699100||
B|HOOD|20251210|10:19:13|S|158|135.595000||
B|MA|20251210|10:19:13|S|30|544.350000||
B|TSM|20251210|10:19:13|S|34|304.100000||
B|CVNA|20251210|10:19:14|S|1|462.485000||
B|NVDA|20251210|10:19:14|S|100|184.177400||
B|NVDA|20251210|10:19:14|S|300|184.175000||
B|PLTR|20251210|10:19:14|S|200|185.820000||
B|TSLA|20251210|10:19:14|S|400|446.909900||
B|ADBE|20251210|10:19:15|S|29|345.780000||
B|ALB|20251210|10:19:15|S|200|133.274000||
B|ARES|20251210|10:19:15|S|100|175.750000||
B|BA|20251210|10:19:15|S|1|201.190000||
B|BTI|20251210|10:19:15|S|35|58.167500||
B|HOOD|20251210|10:19:15|S|163|135.600000||
B|MSTR|20251210|10:19:15|S|1|187.715000||
B|SOFI|20251210|10:19:15|S|50|27.072400||
B|TSM|20251210|10:19:15|S|72|304.160000||
B|AVGO|20251210|10:19:16|S|1|402.610000||
B|MP|20251210|10:19:16|S|1|58.105000||
B|NVDA|20251210|10:19:16|S|75|184.155000||
B|TSLA|20251210|10:19:16|S|10|446.850000||
B|TSLA|20251210|10:19:16|S|51|446.850000||
B|TSLL|20251210|10:19:16|S|300|19.267300||
B|CSIQ|20251210|10:19:17|S|500|24.030000||
B|GEV|20251210|10:19:17|S|40|701.540000||
B|HOOD|20251210|10:19:17|S|5|135.550000||
B|NBP|20251210|10:19:17|S|762|4.000000||
B|NBP|20251210|10:19:17|S|838|3.990000||
B|NVDA|20251210|10:19:17|S|1|184.135000||
B|QCOM|20251210|10:19:17|S|10|178.900000||
B|TERN|20251210|10:19:17|S|100|47.520000||
B|TQQQ|20251210|10:19:17|S|128|55.645000||
B|TSLA|20251210|10:19:17|S|40|446.680000||
B|UBS|20251210|10:19:17|S|78|41.102800||
B|UBS|20251210|10:19:17|S|160|41.100000||
B|MTN|20251210|10:19:18|S|100|142.060000||
B|MTN|20251210|10:19:18|S|200|142.270000||
B|MTN|20251210|10:19:18|S|300|142.250000||
B|SLE|20251210|10:19:18|E|500|0.860000||
B|TSLA|20251210|10:19:18|S|50|446.710000||
B|TSLL|20251210|10:19:18|S|50|19.255000||
B|TSLL|20251210|10:19:18|S|180|19.257300||
B|ADBE|20251210|10:19:19|S|65|345.785000||
B|IREN|20251210|10:19:19|S|30|45.248600||
B|MSTR|20251210|10:19:19|S|10|187.725000||
B|OWL|20251210|10:19:19|S|50|16.375000||
B|QCOM|20251210|10:19:19|S|50|178.909500||
B|TSLA|20251210|10:19:19|S|25|446.700000||
B|TSLA|20251210|10:19:19|S|35|446.710000||
B|VIST|20251210|10:19:19|S|3|51.230000||
B|ZM|20251210|10:19:19|S|10|88.190000||
B|BITO|20251210|10:19:20|S|2|13.595000||
B|CRWV|20251210|10:19:20|S|25|86.650000||
B|IREN|20251210|10:19:20|S|5|45.248600||
B|JXN|20251210|10:19:20|S|50|102.190000||
B|LAKE|20251210|10:19:20|S|52|8.600000||
B|RIVN|20251210|10:19:20|S|1500|18.141500||
B|SOXL|20251210|10:19:20|S|200|47.805000||
B|SOXL|20251210|10:19:20|S|400|47.805000||
B|TSLA|20251210|10:19:20|S|60|446.735000||
B|VIST|20251210|10:19:20|S|99|51.270000||
B|VIST|20251210|10:19:20|S|100|51.280000||
B|COIN|20251210|10:19:21|S|6|274.940000||
B|ETHA|20251210|10:19:21|S|65|25.165000||
B|SOFI|20251210|10:19:21|S|1500|27.056400||
B|TSM|20251210|10:19:21|S|69|304.160000||
B|ADBE|20251210|10:19:22|S|66|345.710000||
B|CRDO|20251210|10:19:22|S|10|162.035000||
B|FIG|20251210|10:19:22|S|100|39.180000||
B|JPM|20251210|10:19:22|S|500|303.780000||
B|MA|20251210|10:19:22|S|1|544.420000||
B|USAR|20251210|10:19:22|S|100|16.925000||
B|ABL|20251210|10:19:23|S|200|7.710000||
B|CBRL|20251210|10:19:23|S|100|27.450000||
B|CRML|20251210|10:19:23|S|100|9.467300||
B|TSLA|20251210|10:19:23|S|100|446.870000||
B|CAI|20251210|10:19:24|S|20|26.245000||
B|HD|20251210|10:19:24|S|1|348.700000||
B|NVDA|20251210|10:19:24|S|200|184.185000||
B|OXY|20251210|10:19:24|S|3|41.365000||
B|RKLB|20251210|10:19:24|S|3|54.215000||
B|TSLL|20251210|10:19:24|S|25|19.275000||
B|ADBE|20251210|10:19:25|S|66|345.710000||
B|HOOD|20251210|10:19:25|S|150|135.555000||
B|MSTR|20251210|10:19:25|S|1|187.750000||
B|NVDA|20251210|10:19:25|S|3|184.179300||
B|SPY|20251210|10:19:25|S|400|683.377500||
B|TSLA|20251210|10:19:25|S|3|446.920000||
B|TSLA|20251210|10:19:25|S|23|446.920000||
B|TSLA|20251210|10:19:25|S|30|446.895000||
B|BE|20251210|10:19:26|S|1|101.965300||
B|DASH|20251210|10:19:26|S|11|222.420000||
B|FANG|20251210|10:19:26|S|4|157.721100||
B|HOOD|20251210|10:19:26|S|1|135.540000||
B|LI|20251210|10:19:26|S|62|17.235000||
B|NVDA|20251210|10:19:26|S|200|184.179500||
B|OPEN|20251210|10:19:26|S|50|7.205000||
B|ADBE|20251210|10:19:27|S|58|345.785000||
B|BTQ|20251210|10:19:27|S|20|6.640000||
B|GGAL|20251210|10:19:27|S|200|49.750000||
B|GILD|20251210|10:19:27|S|1|118.916100||
B|HOOD|20251210|10:19:27|S|18|135.537400||
B|HOOD|20251210|10:19:27|S|19|135.540000||
B|OKLO|20251210|10:19:27|S|10|100.180000||
B|QCLS|20251210|10:19:27|S|156|6.470000||
B|STX|20251210|10:19:27|S|8|287.170000||
B|BMNR|20251210|10:19:28|S|32|39.480000||
B|CLB|20251210|10:19:28|S|5|16.720000||
B|KKR|20251210|10:19:28|S|30|138.180000||
B|LAC|20251210|10:19:28|S|150|5.170000||
B|PLTU|20251210|10:19:28|S|10|81.910000||
B|SBET|20251210|10:19:28|S|8|11.739100||
B|TSLA|20251210|10:19:28|S|6|446.840000||
B|AEP|20251210|10:19:29|S|160|115.160000||
B|JBHT|20251210|10:19:29|S|20|193.070000||
B|MELI|20251210|10:19:29|S|1|1963.610000||
B|SE|20251210|10:19:29|S|1|126.290000||
B|TSLL|20251210|10:19:29|S|7|19.269300||
B|FDS|20251210|10:19:30|S|40|287.030000||
B|INTC|20251210|10:19:30|S|4|39.684800||
B|JXN|20251210|10:19:30|S|100|102.190000||
B|METU|20251210|10:19:30|S|100|31.747100||
B|TSLA|20251210|10:19:30|S|100|446.810000||
B|TSLL|20251210|10:19:30|S|8|19.270000||
B|UPRO|20251210|10:19:30|S|26|116.740000||
B|WDC|20251210|10:19:30|S|21|171.310000||
B|ADBE|20251210|10:19:31|S|59|345.770000||
B|BE|20251210|10:19:31|S|5|101.850000||
B|CHWY|20251210|10:19:31|S|300|35.160000||
B|IBKR|20251210|10:19:31|S|1|65.720000||
B|NBIS|20251210|10:19:31|S|30|93.325000||
B|SHV|20251210|10:19:31|S|3|110.235000||
B|TSLA|20251210|10:19:31|S|115|446.760000||
B|TSM|20251210|10:19:31|S|23|304.180000||
B|GGAL|20251210|10:19:32|S|20|49.740000||
B|GLD|20251210|10:19:32|S|160|385.490000||
B|PSNY|20251210|10:19:32|S|2|14.306300||
B|SE|20251210|10:19:32|S|16|126.282500||
B|TTD|20251210|10:19:32|S|100|39.070000||
B|APP|20251210|10:19:33|S|5|703.505000||
B|AVGO|20251210|10:19:33|S|50|402.420000||
B|CRCL|20251210|10:19:33|S|94|86.310000||
B|MELI|20251210|10:19:33|S|1|1963.610000||
B|TSLL|20251210|10:19:33|S|100|19.265000||
B|IWM|20251210|10:19:34|S|100|251.635000||
B|MELI|20251210|10:19:34|S|2|1963.601000||
B|ORCL|20251210|10:19:34|S|3|221.104600||
B|PLTU|20251210|10:19:34|S|100|81.890000||
B|SMR|20251210|10:19:34|S|10|19.980000||
B|TSLA|20251210|10:19:34|S|30|446.730000||
B|ANET|20251210|10:19:35|S|35|133.100000||
B|IT|20251210|10:19:35|S|2|227.620000||
B|QQQ|20251210|10:19:35|S|124|623.845000||
B|SBET|20251210|10:19:35|S|4|11.749100||
B|SMMT|20251210|10:19:35|S|4|17.125000||
B|TERN|20251210|10:19:35|S|2|47.688100||
B|BE|20251210|10:19:36|S|50|101.825800||
B|GLD|20251210|10:19:36|S|100|385.490000||
B|GLD|20251210|10:19:36|S|200|385.488300||
B|KWEB|20251210|10:19:36|S|790|37.165000||
B|MU|20251210|10:19:36|S|3|253.405600||
B|NVDA|20251210|10:19:36|S|300|184.170000||
B|RKLB|20251210|10:19:36|S|100|54.250000||
B|ARWR|20251210|10:19:37|S|7|66.170000||
B|ESPR|20251210|10:19:37|S|100|3.737800||
B|MA|20251210|10:19:37|S|10|544.420000||
B|RDW|20251210|10:19:37|S|100|6.845000||
B|RGC|20251210|10:19:37|S|100|16.380000||
B|SPY|20251210|10:19:37|S|4|683.328800||
B|ZTS|20251210|10:19:37|S|14|116.517900||
B|BMNU|20251210|10:19:38|S|5|10.869800||
B|CRCL|20251210|10:19:38|S|200|86.420000||
B|CRCL|20251210|10:19:38|S|660|86.370000||
B|CRDO|20251210|10:19:38|S|18|161.760000||
B|CVNA|20251210|10:19:38|S|30|462.850000||
B|QS|20251210|10:19:38|S|9000|12.365500||
B|META|20251210|10:19:39|S|20|651.970000||
B|META|20251210|10:19:39|S|53|651.967100||
B|MU|20251210|10:19:39|S|5|253.380000||
B|NVDA|20251210|10:19:39|S|300|184.125000||
B|ZS|20251210|10:19:39|S|4|239.829800||
B|ZS|20251210|10:19:39|S|160|239.845000||
B|PAVE|20251210|10:19:40|S|54|48.279900||
B|TSLR|20251210|10:19:40|S|2|32.068700||
B|TWLO|20251210|10:19:40|S|64|132.545000||
B|VIST|20251210|10:19:40|S|187|51.210000||
B|WWW|20251210|10:19:40|S|20|17.930100||
B|Z|20251210|10:19:40|S|4|73.969500||
B|DFGR|20251210|10:19:41|S|33|26.748200||
B|ESEA|20251210|10:19:41|S|100|58.900000||
B|ESEA|20251210|10:19:41|S|100|58.920000||
B|SCHD|20251210|10:19:41|S|440|27.319300||
B|BMNR|20251210|10:19:42|S|65|39.500000||
B|CRDO|20251210|10:19:42|S|1|161.810000||
B|CRWV|20251210|10:19:42|S|74|86.430000||
B|SBET|20251210|10:19:42|S|195|11.745000||
B|CBOE|20251210|10:19:43|S|1|249.730000||
B|CBRL|20251210|10:19:43|S|200|27.610000||
B|CBRL|20251210|10:19:43|S|1577|27.620000||
B|CRH|20251210|10:19:43|S|50|122.660000||
B|UVIX|20251210|10:19:43|S|10|7.850000||
B|VSCO|20251210|10:19:43|S|50|52.120000||
B|CHWY|20251210|10:19:44|S|62|35.220000||
B|CRH|20251210|10:19:44|S|600|122.670000||
B|OKLO|20251210|10:19:44|S|50|99.920000||
B|OKLO|20251210|10:19:44|S|50|99.920000||
B|PATH|20251210|10:19:44|S|10|18.540000||
B|PATH|20251210|10:19:44|S|100|18.540000||
B|RKLB|20251210|10:19:44|S|9|54.230000||
B|TSLL|20251210|10:19:44|S|50|19.260000||
B|VXX|20251210|10:19:44|S|100|30.965000||
B|VXX|20251210|10:19:44|S|264|30.969300||
B|WMT|20251210|10:19:44|S|2|115.375000||
B|BE|20251210|10:19:45|S|41|101.860000||
B|CGTL|20251210|10:19:45|S|100|0.995900||
B|DG|20251210|10:19:45|S|20|124.480000||
B|HIMS|20251210|10:19:45|S|5|38.170000||
B|HUT|20251210|10:19:45|S|180|44.310000||
B|JEPQ|20251210|10:19:45|S|7|58.770000||
B|LOMA|20251210|10:19:45|S|100|12.480000||
B|LOMA|20251210|10:19:45|S|580|12.510000||
B|SQQQ|20251210|10:19:45|S|1|67.078800||
B|TUR|20251210|10:19:45|S|300|34.560000||
B|CIFR|20251210|10:19:46|S|2|18.868800||
B|COP|20251210|10:19:46|S|250|94.660000||
B|PG|20251210|10:19:46|S|1|140.510000||
B|TQQQ|20251210|10:19:46|S|24|55.695000||
B|TSLA|20251210|10:19:46|S|30|446.820000||
B|VWO|20251210|10:19:46|S|300|54.225000||
B|IONQ|20251210|10:19:47|S|37|52.278800||
B|NVDA|20251210|10:19:47|S|204|184.235000||
B|RR|20251210|10:19:47|S|400|4.200000||
B|UVIX|20251210|10:19:47|S|9|7.849300||
B|V|20251210|10:19:47|S|2|328.510000||
B|AHT|20251210|10:19:48|S|100|3.890000||
B|AMD|20251210|10:19:48|S|50|220.175000||
B|TSLA|20251210|10:19:48|S|10|446.815000||
B|UGL|20251210|10:19:48|S|1000|52.946800||
B|AVAV|20251210|10:19:49|S|10|252.070000||
B|CRCG|20251210|10:19:49|S|5|3.208800||
B|JPM|20251210|10:19:49|S|50|303.805000||
B|SPY|20251210|10:19:49|S|1000|683.425000||
B|TERN|20251210|10:19:49|S|20|47.560000||
B|USB|20251210|10:19:49|S|100|52.395000||
B|D|20251210|10:19:50|S|1|57.730000||
B|IAC|20251210|10:19:50|S|100|38.010000||
B|NFLX|20251210|10:19:50|S|50|95.419500||
B|PDD|20251210|10:19:50|S|50|114.390100||
B|RGTI|20251210|10:19:50|S|300|26.675000||
B|ASTS|20251210|10:19:51|S|40|74.780000||
B|BE|20251210|10:19:51|S|10|101.885000||
B|CRML|20251210|10:19:51|S|5|9.480000||
B|HIMS|20251210|10:19:51|S|2|38.180000||
B|LITE|20251210|10:19:51|S|100|362.270000||
B|LITE|20251210|10:19:51|S|176|362.130000||
B|LITE|20251210|10:19:51|S|1100|362.370000||
B|QCOM|20251210|10:19:51|S|100|179.087500||
B|ASTS|20251210|10:19:52|S|100|74.790000||
B|ASTS|20251210|10:19:52|S|200|74.790000||
B|GDXJ|20251210|10:19:52|S|56|106.860000||
B|LITE|20251210|10:19:52|S|100|362.750000||
B|LITE|20251210|10:19:52|S|170|362.390000||
B|LITE|20251210|10:19:52|S|754|362.890000||
B|LITE|20251210|10:19:52|S|1100|362.840000||
B|PERF|20251210|10:19:52|S|100|1.785000||
B|BAR|20251210|10:19:53|S|1|41.305000||
B|CCJ|20251210|10:19:53|S|20|89.790000||
B|MSTX|20251210|10:19:53|S|1|6.099900||
B|GPI|20251210|10:19:54|S|1|417.730000||
B|KWEB|20251210|10:19:54|S|50|37.165000||
B|NBIS|20251210|10:19:54|S|50|93.300000||
B|NVDL|20251210|10:19:54|S|25|86.960000||
B|TSLL|20251210|10:19:54|S|15|19.258200||
B|VST|20251210|10:19:54|S|10|159.840000||
B|BITO|20251210|10:19:55|S|30|13.590000||
B|JEPQ|20251210|10:19:55|S|1|58.780000||
B|NVAX|20251210|10:19:55|S|70|6.620000||
B|NVDA|20251210|10:19:55|S|100|184.170000||
B|RKLB|20251210|10:19:55|S|1871|54.210000||
B|ADC|20251210|10:19:56|S|2|71.330000||
B|AMD|20251210|10:19:56|S|100|220.180000||
B|INTC|20251210|10:19:56|S|50|39.680700||
B|ONDS|20251210|10:19:56|S|210|8.665000||
B|TMC|20251210|10:19:56|S|50|7.395000||
B|AFJK|20251210|10:19:57|S|10|45.715000||
B|BE|20251210|10:19:57|S|5|101.785000||
B|CRDO|20251210|10:19:57|S|100|161.880000||
B|IBKR|20251210|10:19:57|S|99|65.685000||
B|IONQ|20251210|10:19:57|S|100|52.171200||
B|MU|20251210|10:19:57|S|13|253.377300||
B|ONDS|20251210|10:19:57|S|200|8.660000||
B|RKLB|20251210|10:19:57|S|93|54.160000||
B|SEI|20251210|10:19:57|S|118|51.270000||
B|SEI|20251210|10:19:57|S|288|51.280000||
B|SOFI|20251210|10:19:57|S|10|27.035000||
B|V|20251210|10:19:57|S|2|328.540000||
B|AMZN|20251210|10:19:58|S|1|231.640000||
B|CIFR|20251210|10:19:58|S|2|18.848800||
B|HPE|20251210|10:19:58|S|50|24.821200||
B|MKC|20251210|10:19:58|S|100|64.040000||
B|RIVN|20251210|10:19:58|S|700|18.160000||
B|SOFI|20251210|10:19:58|S|101|27.035000||
B|FDS|20251210|10:19:59|S|40|287.000000||
B|JPM|20251210|10:19:59|S|160|303.685000||
B|MMS|20251210|10:19:59|S|60|82.980000||
B|QBTS|20251210|10:19:59|S|20|27.639100||
B|TQQQ|20251210|10:19:59|S|50|55.648200||
B|TSLA|20251210|10:19:59|S|100|446.540000||
B|URA|20251210|10:19:59|S|20|46.380000||
B|USHY|20251210|10:19:59|S|337|37.366700||
B|ALB|20251210|10:20:00|S|5|132.980000||
B|ALRM|20251210|10:20:00|S|100|52.790000||
B|JJSF|20251210|10:20:00|S|40|91.000000||
B|LOAR|20251210|10:20:00|S|20|67.410000||
B|MSTX|20251210|10:20:00|S|1|6.090000||
B|PRAX|20251210|10:20:00|S|9|252.650000||
B|TSLA|20251210|10:20:00|S|399|446.510000||
B|TSLL|20251210|10:20:00|S|800|19.237600||
B|AFJK|20251210|10:20:01|S|9|45.020000||
B|ALB|20251210|10:20:01|S|5|132.980000||
B|BE|20251210|10:20:01|S|20|101.760000||
B|CRDO|20251210|10:20:01|S|100|161.240000||
B|CRDO|20251210|10:20:01|S|387|161.210000||
B|FSLR|20251210|10:20:01|S|1|253.130000||
B|MELI|20251210|10:20:01|S|1|1961.650000||
B|SILJ|20251210|10:20:01|S|76|25.675000||
B|WHD|20251210|10:20:01|S|200|45.773000||
B|AFJK|20251210|10:20:02|S|5|45.010000||
B|ETHA|20251210|10:20:02|S|198|25.150000||
B|ETHU|20251210|10:20:02|S|94|70.425000||
B|HMY|20251210|10:20:02|S|14|19.292600||
B|HPE|20251210|10:20:02|S|48|24.825000||
B|SATS|20251210|10:20:02|S|49|97.600000||
B|TWLO|20251210|10:20:02|S|11|132.610000||
B|TWLO|20251210|10:20:02|S|57|132.610000||
B|GPCR|20251210|10:20:03|S|200|70.970000||
B|INTW|20251210|10:20:03|S|1|50.435000||
B|MNTS|20251210|10:20:03|S|400|0.878300||
B|MNTS|20251210|10:20:03|S|400|0.878700||
B|O|20251210|10:20:03|S|1|57.045000||
B|TSLA|20251210|10:20:03|S|34|446.590000||
B|CRDO|20251210|10:20:04|S|100|161.380000||
B|EWZ|20251210|10:20:04|S|20|32.585000||
B|JPM|20251210|10:20:04|S|1|303.640000||
B|KRE|20251210|10:20:04|S|100|65.575000||
B|TSLA|20251210|10:20:04|S|200|446.574400||
B|AGCO|20251210|10:20:05|S|100|105.620000||
B|D|20251210|10:20:05|S|100|57.725000||
B|JPM|20251210|10:20:05|S|20|303.520000||
B|LUNR|20251210|10:20:05|S|50|11.595000||
B|PAA|20251210|10:20:05|S|100|17.365000||
B|ZM|20251210|10:20:05|S|20|88.190000||
B|NBIS|20251210|10:20:06|S|20|93.260000||
B|NFLX|20251210|10:20:06|S|100|95.395000||
B|NXG|20251210|10:20:06|S|1|49.280000||
B|PPTA|20251210|10:20:06|S|100|24.260000||
B|RKLB|20251210|10:20:06|S|1|54.088700||
B|SMR|20251210|10:20:06|S|300|19.990000||
B|UUUU|20251210|10:20:06|S|100|14.170000||
B|VZ|20251210|10:20:06|S|1|39.965000||
B|ANET|20251210|10:20:07|S|50|133.010000||
B|BMNG|20251210|10:20:07|S|100|7.180000||
B|BRK/B|20251210|10:20:07|S|2|494.415000||
B|ELAB|20251210|10:20:07|S|100|4.160000||
B|NVDA|20251210|10:20:07|S|25|184.038800||
B|SMH|20251210|10:20:07|S|2|368.910000||
B|U|20251210|10:20:07|S|8|50.180000||
B|U|20251210|10:20:07|S|60|50.190000||
B|LAC|20251210|10:20:08|S|87|5.155000||
B|PDD|20251210|10:20:08|S|50|114.375000||
B|PLTR|20251210|10:20:08|S|40|185.560000||
B|PLTR|20251210|10:20:08|S|80|185.560000||
B|PLTR|20251210|10:20:08|S|116|185.550000||
B|SQQQ|20251210|10:20:08|S|50|67.169300||
B|TSLA|20251210|10:20:08|S|25|446.355000||
B|ATEX|20251210|10:20:09|S|100|21.790000||
B|BMNU|20251210|10:20:09|S|1|10.800000||
B|BMNU|20251210|10:20:09|S|10|10.800000||
B|IWM|20251210|10:20:09|S|11|251.477300||
B|PLTR|20251210|10:20:09|S|900|185.610000||
B|QCOM|20251210|10:20:09|S|100|179.090000||
B|SPY|20251210|10:20:09|S|1|683.128800||
B|SYM|20251210|10:20:09|S|20|60.245000||
B|TSLA|20251210|10:20:09|S|1|446.230000||
B|TSLA|20251210|10:20:09|S|13|446.240000||
B|TSLA|20251210|10:20:09|S|50|446.240000||
B|AAL|20251210|10:20:10|S|10|15.140000||
B|BITO|20251210|10:20:10|S|1|13.580000||
B|BITO|20251210|10:20:10|S|8|13.580000||
B|CRDO|20251210|10:20:10|S|10|161.340000||
B|ETOR|20251210|10:20:10|S|9|40.910000||
B|GEMI|20251210|10:20:10|S|100|10.740000||
B|HOOD|20251210|10:20:10|S|20|135.120000||
B|MARA|20251210|10:20:10|S|220|11.965000||
B|MSFT|20251210|10:20:10|S|1|480.428000||
B|NEXM|20251210|10:20:10|S|100|3.590000||
B|NVDA|20251210|10:20:10|S|100|184.035000||
B|PG|20251210|10:20:10|S|50|140.510000||
B|PYPL|20251210|10:20:10|S|15|60.575000||
B|TSLA|20251210|10:20:10|S|100|446.235000||
B|UEC|20251210|10:20:10|S|2000|12.735400||
B|AMKR|20251210|10:20:11|S|50|46.040000||
B|BEAT|20251210|10:20:11|S|40|1.350000||
B|ESEA|20251210|10:20:11|S|200|59.940000||
B|MSFT|20251210|10:20:11|S|2|480.428000||
B|OKLO|20251210|10:20:11|S|2|99.735000||
B|TQQQ|20251210|10:20:11|S|20|55.601500||
B|TSLA|20251210|10:20:11|S|46|446.165000||
B|UUUU|20251210|10:20:11|S|10|14.152900||
B|CRDO|20251210|10:20:12|S|10|161.345000||
B|ABT|20251210|10:20:13|S|3|121.590000||
B|AMZN|20251210|10:20:13|S|1|231.630000||
B|NVDA|20251210|10:20:13|S|220|184.015000||
B|XPEV|20251210|10:20:13|S|20|19.839300||
B|AFRM|20251210|10:20:14|S|64|68.710000||
B|MKSI|20251210|10:20:14|S|100|167.110000||
B|NVDA|20251210|10:20:14|S|400|184.015000||
B|ONDS|20251210|10:20:14|S|100|8.615000||
B|SHV|20251210|10:20:14|S|290|110.235000||
B|TSLA|20251210|10:20:14|S|50|446.320000||
B|TSLA|20251210|10:20:14|S|50|446.340000||
B|USB|20251210|10:20:14|S|100|52.367600||
B|WRBY|20251210|10:20:14|S|40|25.670000||
B|YETI|20251210|10:20:14|S|100|44.680000||
B|HIMS|20251210|10:20:15|S|20|38.061400||
B|MARA|20251210|10:20:15|S|42|11.965000||
B|MSFT|20251210|10:20:15|S|1|480.417800||
B|NVDA|20251210|10:20:15|S|100|184.030000||
B|NXE|20251210|10:20:15|S|500|9.010000||
B|PALL|20251210|10:20:15|S|37|133.440000||
B|TERN|20251210|10:20:15|S|25|47.660000||
B|UEC|20251210|10:20:15|S|43|12.729500||
B|UNG|20251210|10:20:15|S|100|14.238800||
B|BBAI|20251210|10:20:16|S|680|6.500000||
B|FRPT|20251210|10:20:16|S|20|65.310000||
B|HIMS|20251210|10:20:16|S|10|38.090000||
B|IMVT|20251210|10:20:16|S|100|22.740000||
B|IMVT|20251210|10:20:16|S|100|22.740000||
B|IMVT|20251210|10:20:16|S|100|22.740000||
B|LNG|20251210|10:20:16|S|5|197.316500||
B|MELI|20251210|10:20:16|S|2|1961.345000||
B|NNN|20251210|10:20:16|S|20|39.640000||
B|PYPL|20251210|10:20:16|S|1|60.580000||
B|RIVN|20251210|10:20:16|S|100|18.145000||
B|RKLB|20251210|10:20:16|S|100|53.997800||
B|SN|20251210|10:20:16|S|20|109.220000||
B|STEP|20251210|10:20:16|S|40|64.310000||
B|AMD|20251210|10:20:17|S|4|219.980000||
B|AMZN|20251210|10:20:17|S|1|231.600000||
B|APD|20251210|10:20:17|S|1|232.210000||
B|BCAT|20251210|10:20:17|S|246|14.455000||
B|HPE|20251210|10:20:17|S|51|24.805000||
B|LITE|20251210|10:20:17|S|1|362.080000||
B|PBR|20251210|10:20:17|S|2|12.187200||
B|SCHG|20251210|10:20:17|S|1|32.835000||
B|TEX|20251210|10:20:17|S|20|50.450000||
B|AGRO|20251210|10:20:18|S|32|8.500900||
B|AVGO|20251210|10:20:18|S|100|402.030000||
B|DHR|20251210|10:20:18|S|2|225.830000||
B|FTNT|20251210|10:20:18|S|4|80.920000||
B|NVDA|20251210|10:20:18|S|200|183.995000||
B|ORCL|20251210|10:20:18|S|20|220.858300||
B|PLTR|20251210|10:20:18|S|2|185.560000||
B|QUBT|20251210|10:20:18|S|1000|12.525000||
B|RKLX|20251210|10:20:18|S|69|29.940000||
B|SOFI|20251210|10:20:18|S|100|26.970000||
B|VRT|20251210|10:20:18|S|100|176.600000||
B|BITO|20251210|10:20:19|S|2|13.580000||
B|CRDO|20251210|10:20:19|S|100|161.220000||
B|FSLR|20251210|10:20:19|S|5|253.245000||
B|GDEN|20251210|10:20:19|S|50|27.940000||
B|JD|20251210|10:20:19|S|140|29.725000||
B|KNF|20251210|10:20:19|S|60|74.225000||
B|NVDA|20251210|10:20:19|S|100|183.935000||
B|SPY|20251210|10:20:19|S|1|683.038800||
B|TSLA|20251210|10:20:19|S|43|446.185000||
B|ZOOZ|20251210|10:20:19|S|200|0.492700||
B|AGNC|20251210|10:20:20|S|20|10.335000||
B|AMD|20251210|10:20:20|S|16|219.840000||
B|AMD|20251210|10:20:20|S|266|219.830000||
B|BLSH|20251210|10:20:20|S|5|44.880000||
B|JJSF|20251210|10:20:20|S|20|90.930000||
B|MSTR|20251210|10:20:20|S|5|187.516100||
B|MSTZ|20251210|10:20:20|S|1000|11.825000||
B|NVDX|20251210|10:20:20|S|1|17.525000||
B|TEM|20251210|10:20:20|S|30|74.960000||
B|TEM|20251210|10:20:20|S|340|74.960000||
B|TSLA|20251210|10:20:20|S|50|446.090000||
B|VIST|20251210|10:20:20|S|2|51.160000||
B|AGCO|20251210|10:20:21|S|20|105.540000||
B|BBNX|20251210|10:20:21|S|10|29.230000||
B|BE|20251210|10:20:21|S|10|101.460000||
B|BE|20251210|10:20:21|S|10|101.740000||
B|HIMS|20251210|10:20:21|S|100|38.031200||
B|KNTK|20251210|10:20:21|S|20|37.500000||
B|OKLO|20251210|10:20:21|S|1|99.620000||
B|OSS|20251210|10:20:21|S|20|7.540000||
B|PHM|20251210|10:20:21|S|20|125.394000||
B|PHM|20251210|10:20:21|S|20|125.400000||
B|VIST|20251210|10:20:21|S|123|51.140000||
B|AIRO|20251210|10:20:22|S|2|9.500000||
B|AIRO|20251210|10:20:22|S|2|9.501400||
B|AIRO|20251210|10:20:22|S|18|9.500000||
B|AIRO|20251210|10:20:22|S|20|9.500000||
B|CBRL|20251210|10:20:22|S|300|27.520000||
B|COIN|20251210|10:20:22|S|1|274.090000||
B|HPE|20251210|10:20:22|S|48|24.835000||
B|HPE|20251210|10:20:22|S|48|24.839400||
B|IRBT|20251210|10:20:22|S|100|4.259100||
B|NVDA|20251210|10:20:22|S|2|183.915000||
B|NVDA|20251210|10:20:22|S|50|183.915000||
B|PAAS|20251210|10:20:22|S|3|47.320000||
B|SPY|20251210|10:20:22|S|1|682.998800||
B|TSLL|20251210|10:20:22|S|100|19.191500||
B|VOO|20251210|10:20:22|S|100|628.019000||
B|WKC|20251210|10:20:22|S|20|23.920000||
B|KEY|20251210|10:20:23|S|1|20.119300||
B|NVDA|20251210|10:20:23|S|12|183.925000||
B|SMMT|20251210|10:20:23|S|11|17.048000||
B|SSNC|20251210|10:20:23|S|20|86.120000||
B|TSLL|20251210|10:20:23|S|60|19.198800||
B|VWAV|20251210|10:20:23|S|410|9.300000||
B|CRWV|20251210|10:20:24|S|10|86.110000||
B|CTS|20251210|10:20:24|S|20|43.540000||
B|GLD|20251210|10:20:24|S|400|385.430000||
B|INSP|20251210|10:20:24|S|20|145.560000||
B|JPM|20251210|10:20:24|S|3|303.500000||
B|TSLA|20251210|10:20:24|S|20|445.970000||
B|TSLA|20251210|10:20:24|S|57|445.970000||
B|AMZN|20251210|10:20:25|S|50|231.619700||
B|CRDO|20251210|10:20:25|S|100|161.229000||
B|CRWV|20251210|10:20:25|S|50|86.108200||
B|HPE|20251210|10:20:25|S|100|24.845000||
B|META|20251210|10:20:25|S|170|651.872900||
B|OLLI|20251210|10:20:25|S|48|113.900000||
B|QBTS|20251210|10:20:25|S|30|27.535000||
B|SOXL|20251210|10:20:25|S|1|47.655000||
B|VOO|20251210|10:20:25|S|17|628.038800||
B|GEV|20251210|10:20:26|S|50|698.945000||
B|HIMS|20251210|10:20:26|S|40|38.049000||
B|META|20251210|10:20:26|S|80|651.785000||
B|MSFT|20251210|10:20:26|S|10|480.347500||
B|NVDA|20251210|10:20:26|S|17|183.860000||
B|NVDA|20251210|10:20:26|S|40|183.880000||
B|NVDA|20251210|10:20:26|S|100|183.905000||
B|PLTR|20251210|10:20:26|S|200|185.590000||
B|TSLL|20251210|10:20:26|S|25|19.197300||
B|NEM|20251210|10:20:27|S|20|91.770000||
B|ORCL|20251210|10:20:27|S|326|220.840000||
B|RGTI|20251210|10:20:27|S|300|26.585000||
B|SLV|20251210|10:20:27|S|100|54.650000||
B|SLV|20251210|10:20:27|S|400|54.670000||
B|SLV|20251210|10:20:27|S|2000|54.660000||
B|SMR|20251210|10:20:27|S|83|19.950000||
B|SMR|20251210|10:20:27|S|217|19.930000||
B|TSLA|20251210|10:20:27|S|40|446.085000||
B|EXK|20251210|10:20:28|S|10|8.535000||
B|GOOG|20251210|10:20:28|S|100|318.740000||
B|IONQ|20251210|10:20:28|S|5|52.060000||
B|MELI|20251210|10:20:28|S|11|1959.860000||
B|NVDA|20251210|10:20:28|S|100|183.885000||
B|APP|20251210|10:20:29|S|100|704.125000||
B|IREN|20251210|10:20:29|S|200|45.058600||
B|LLY|20251210|10:20:29|S|3|984.950000||
B|PLTR|20251210|10:20:29|S|100|185.590000||
B|VGT|20251210|10:20:29|S|4|773.430000||
B|WIMI|20251210|10:20:29|S|328|3.088200||
B|AIRO|20251210|10:20:30|S|20|9.500000||
B|AMZN|20251210|10:20:30|S|7|231.665000||
B|BBAI|20251210|10:20:30|S|100|6.505000||
B|CDE|20251210|10:20:30|S|400|15.425000||
B|FIX|20251210|10:20:30|S|1|989.700000||
B|GDX|20251210|10:20:30|S|800|80.570000||
B|GOOG|20251210|10:20:30|S|1|318.747900||
B|GT|20251210|10:20:30|S|100|8.745000||
B|LMND|20251210|10:20:30|S|38|79.393300||
B|NVDA|20251210|10:20:30|S|100|183.855000||
B|NVDA|20251210|10:20:30|S|220|183.855000||
B|RGA|20251210|10:20:30|S|20|195.690000||
B|SPY|20251210|10:20:30|S|800|683.028100||
B|CNQ|20251210|10:20:31|S|23|33.069300||
B|GGLL|20251210|10:20:31|S|1|101.410000||
B|NVDA|20251210|10:20:31|S|42|183.849300||
B|NVDA|20251210|10:20:31|S|200|183.859000||
B|NVDL|20251210|10:20:31|S|10|86.650000||
B|ORCL|20251210|10:20:31|S|20|220.848600||
B|SHV|20251210|10:20:31|S|30|110.230000||
B|SOXL|20251210|10:20:31|S|1|47.679300||
B|TECL|20251210|10:20:31|S|10|127.170000||
B|AZO|20251210|10:20:32|S|5|3392.910000||
B|BTI|20251210|10:20:32|S|60|58.189300||
B|JPM|20251210|10:20:32|S|10|303.560000||
B|TERN|20251210|10:20:32|S|3|47.760000||
B|UNH|20251210|10:20:32|S|6|323.169000||
B|WRBY|20251210|10:20:32|S|100|25.700000||
B|BDRX|20251210|10:20:33|S|100|5.296000||
B|MARA|20251210|10:20:33|S|15|11.967500||
B|NVDA|20251210|10:20:33|S|1|183.820000||
B|PATH|20251210|10:20:33|S|50|18.485000||
B|TSLA|20251210|10:20:33|S|24|446.150000||
B|KTOS|20251210|10:20:34|S|3|73.870000||
B|MU|20251210|10:20:34|S|75|253.277400||
B|NFLX|20251210|10:20:34|S|2|95.395200||
B|RDW|20251210|10:20:34|S|1328|6.820000||
B|SIDU|20251210|10:20:34|S|2500|0.848900||
B|COPX|20251210|10:20:35|S|1|67.104600||
B|CRESY|20251210|10:20:35|S|2|11.460000||
B|ESTC|20251210|10:20:35|S|6|75.915000||
B|GOOGL|20251210|10:20:35|S|7|318.260000||
B|PBR|20251210|10:20:35|S|1|12.179300||
B|SYK|20251210|10:20:35|S|100|352.055000||
B|TSLA|20251210|10:20:35|S|20|446.092000||
B|VRNS|20251210|10:20:35|S|82|32.990000||
B|WWW|20251210|10:20:35|S|119|17.920000||
B|NVDA|20251210|10:20:36|S|50|183.880700||
B|NVDL|20251210|10:20:36|S|99|86.670000||
B|NVDL|20251210|10:20:36|S|100|86.670000||
B|WBD|20251210|10:20:36|S|50|29.345000||
B|BE|20251210|10:20:37|S|18|101.512600||
B|CRWD|20251210|10:20:37|S|30|506.800000||
B|JOBY|20251210|10:20:37|S|159|14.980700||
B|NVDA|20251210|10:20:37|S|100|183.919300||
B|WMT|20251210|10:20:37|S|1|115.260000||
B|CHTR|20251210|10:20:38|S|50|209.280000||
B|MELI|20251210|10:20:38|S|3|1960.535000||
B|NVDA|20251210|10:20:38|S|100|183.935000||
B|S|20251210|10:20:38|S|25|15.155000||
B|SLMT|20251210|10:20:38|S|100|2.330000||
B|ZS|20251210|10:20:38|S|40|239.816100||
B|AFJK|20251210|10:20:39|S|17|44.810000||
B|PEP|20251210|10:20:39|S|90|148.090000||
B|PEP|20251210|10:20:39|S|148|148.100000||
B|VNM|20251210|10:20:39|S|100|18.265000||
B|ASTS|20251210|10:20:40|S|10|74.430000||
B|CRWV|20251210|10:20:40|S|3|86.180000||
B|GM|20251210|10:20:40|S|50|78.340000||
B|IREN|20251210|10:20:40|S|30|45.050000||
B|MU|20251210|10:20:40|S|220|253.580000||
B|NVDA|20251210|10:20:40|S|10|183.915000||
B|NVDA|20251210|10:20:40|S|50|183.915000||
B|RKLB|20251210|10:20:40|S|50|53.920000||
B|SPRU|20251210|10:20:40|S|5|5.405000||
B|TQQQ|20251210|10:20:40|S|3|55.575000||
B|UPST|20251210|10:20:40|S|100|46.225000||
B|CGGR|20251210|10:20:41|S|160|44.320000||
B|COHR|20251210|10:20:41|S|100|192.435700||
B|NVDA|20251210|10:20:41|S|1|183.900700||
B|STEP|20251210|10:20:41|S|20|64.290000||
B|AGRO|20251210|10:20:42|S|800|8.520000||
B|AU|20251210|10:20:42|S|86|79.385000||
B|BIOX|20251210|10:20:42|S|100|1.575000||
B|MU|20251210|10:20:42|S|100|253.570000||
B|RGTI|20251210|10:20:42|S|10|26.610000||
B|VZ|20251210|10:20:42|S|1|39.965000||
B|GEV|20251210|10:20:43|S|20|700.180000||
B|MSTR|20251210|10:20:43|S|50|187.640000||
B|PHO|20251210|10:20:43|S|168|70.570000||
B|BYND|20251210|10:20:44|S|300|1.235000||
B|HIMS|20251210|10:20:44|S|10|38.098600||
B|PAM|20251210|10:20:44|S|7|91.210000||
B|PLTD|20251210|10:20:44|S|38|6.395000||
B|SPOT|20251210|10:20:44|S|25|596.430000||
B|TQQQ|20251210|10:20:44|S|2|55.575000||
B|TSLA|20251210|10:20:44|S|41|446.300000||
B|WU|20251210|10:20:44|S|4|9.365000||
B|BBAI|20251210|10:20:45|S|100|6.495000||
B|FBTC|20251210|10:20:45|S|212|80.153500||
B|OPEN|20251210|10:20:45|S|700|7.195000||
B|PAM|20251210|10:20:45|S|68|91.209000||
B|WFC|20251210|10:20:45|S|50|88.870000||
B|BAC|20251210|10:20:46|S|900|53.705000||
B|COHR|20251210|10:20:46|S|20|192.390000||
B|IRBT|20251210|10:20:46|S|700|4.320000||
B|NU|20251210|10:20:46|S|82|16.535000||
B|RPID|20251210|10:20:46|S|2|4.000000||
B|SSSS|20251210|10:20:46|S|44|9.655000||
B|TSLA|20251210|10:20:46|S|2|446.340000||
B|TSLA|20251210|10:20:46|S|27|446.340000||
B|ZM|20251210|10:20:46|S|5|88.100000||
B|APPX|20251210|10:20:47|S|200|42.550000||
B|BE|20251210|10:20:47|S|92|101.694300||
B|ETHA|20251210|10:20:47|S|12|25.130700||
B|QBTS|20251210|10:20:47|S|178|27.565000||
B|TQQQ|20251210|10:20:47|S|1|55.575000||
B|TSLA|20251210|10:20:47|S|1|446.340000||
B|AMD|20251210|10:20:48|S|2|219.930000||
B|BEAT|20251210|10:20:48|S|100|1.355200||
B|BMO|20251210|10:20:48|S|4|127.550000||
B|BMO|20251210|10:20:48|S|56|127.550000||
B|NVDA|20251210|10:20:48|S|20|183.895000||
B|NVDA|20251210|10:20:48|S|300|183.895000||
B|SPY|20251210|10:20:48|S|20|683.038800||
B|DXYZ|20251210|10:20:49|S|60|30.760000||
B|EMBC|20251210|10:20:49|S|752|11.346000||
B|IRBT|20251210|10:20:49|S|1000|4.330000||
B|MNTS|20251210|10:20:49|S|1352|0.878300||
B|NBIS|20251210|10:20:49|S|53|93.200000||
B|NVDA|20251210|10:20:49|S|80|183.915000||
B|NVDA|20251210|10:20:49|S|100|183.900000||
B|NVDA|20251210|10:20:49|S|200|183.900000||
B|RY|20251210|10:20:49|S|5|163.880000||
B|SOFI|20251210|10:20:49|S|150|26.960000||
B|STRK|20251210|10:20:49|S|11|86.730000||
B|VZ|20251210|10:20:49|S|2|39.975000||
B|ZTS|20251210|10:20:49|S|10|116.524400||
B|AVGO|20251210|10:20:50|S|87|402.370000||
B|CGTX|20251210|10:20:50|S|100|1.700000||
B|GDXU|20251210|10:20:50|S|200|203.160000||
B|GEV|20251210|10:20:50|S|20|700.180000||
B|GOOGL|20251210|10:20:50|S|100|318.100000||
B|IONQ|20251210|10:20:50|S|9|52.070400||
B|NVDA|20251210|10:20:50|S|151|183.930000||
B|NVDA|20251210|10:20:50|S|300|183.925000||
B|NVDA|20251210|10:20:50|S|400|183.925000||
B|OKLO|20251210|10:20:50|S|50|99.830000||
B|OKLO|20251210|10:20:50|S|50|99.830000||
B|ONDS|20251210|10:20:50|S|340|8.640000||
B|CCL|20251210|10:20:51|S|51|25.820000||
B|CVNA|20251210|10:20:51|S|1|462.500000||
B|ONDS|20251210|10:20:51|S|400|8.625000||
B|UVXY|20251210|10:20:51|S|300|45.420000||
B|VALE|20251210|10:20:51|S|8|12.955000||
B|AVAV|20251210|10:20:52|S|20|252.110000||
B|HUT|20251210|10:20:52|S|25|44.240000||
B|INSP|20251210|10:20:52|S|20|145.420000||
B|IONQ|20251210|10:20:52|S|125|52.100000||
B|IONQ|20251210|10:20:52|S|200|52.085000||
B|NUAI|20251210|10:20:52|E|178|3.758500||
B|NVDA|20251210|10:20:52|S|300|183.935000||
B|ORCL|20251210|10:20:52|S|2|220.850000||
B|TSLL|20251210|10:20:52|S|50|19.215000||
B|AMZN|20251210|10:20:53|S|999|231.680000||
B|NVDA|20251210|10:20:53|S|300|183.965000||
B|NWSA|20251210|10:20:53|S|30|25.879300||
B|NWSA|20251210|10:20:53|S|50|25.879400||
B|SOFI|20251210|10:20:53|S|6|26.965000||
B|TE|20251210|10:20:53|S|200|6.499000||
B|ZTS|20251210|10:20:53|S|200|116.310000||
B|B|20251210|10:20:54|S|5|40.385000||
B|BMNR|20251210|10:20:54|S|400|39.450000||
B|EHC|20251210|10:20:54|S|20|107.300000||
B|PLTZ|20251210|10:20:54|S|8|23.519700||
B|RITMpB|20251210|10:20:54|S|9|25.230000||
B|SPHQ|20251210|10:20:54|S|1|74.825000||
B|STRC|20251210|10:20:54|S|10|99.090000||
B|AMZN|20251210|10:20:55|S|3|231.670000||
B|BE|20251210|10:20:55|S|99|101.845000||
B|CHPT|20251210|10:20:55|S|50|9.390000||
B|GOOG|20251210|10:20:55|S|800|318.670000||
B|MU|20251210|10:20:55|S|100|253.570000||
B|ORCL|20251210|10:20:55|S|3|220.872300||
B|TSLA|20251210|10:20:55|S|5|446.130000||
B|TSLA|20251210|10:20:55|S|15|446.130000||
B|UBER|20251210|10:20:55|S|1|86.180000||
B|FWRG|20251210|10:20:56|S|100|16.680000||
B|IWM|20251210|10:20:56|S|100|251.485000||
B|KOD|20251210|10:20:56|S|30|25.070000||
B|OKLL|20251210|10:20:56|S|5|35.160000||
B|ZM|20251210|10:20:56|S|34|88.070000||
B|ZOOZ|20251210|10:20:56|S|4000|0.499000||
B|CL|20251210|10:20:57|S|10|77.335000||
B|CRDO|20251210|10:20:57|S|50|161.270000||
B|INTC|20251210|10:20:57|S|190|39.632500||
B|SARO|20251210|10:20:57|S|20|27.190000||
B|SPY|20251210|10:20:57|S|100|683.002600||
B|ZS|20251210|10:20:57|S|1|239.660000||
B|AVGO|20251210|10:20:58|S|13|402.360000||
B|CRWV|20251210|10:20:58|S|50|86.221000||
B|IBP|20251210|10:20:58|S|10|272.450000||
B|RVP|20251210|10:20:58|S|20|0.810700||
B|ASST|20251210|10:20:59|S|200|0.958100||
B|FIG|20251210|10:20:59|S|182|39.220000||
B|GOOG|20251210|10:20:59|S|1|318.680000||
B|GOOG|20251210|10:20:59|S|10|318.680000||
B|PLTR|20251210|10:20:59|S|1|185.730000||
B|VXX|20251210|10:20:59|S|1|30.999300||
B|ALVO|20251210|10:21:00|S|10|5.570000||
B|BROS|20251210|10:21:00|S|84|59.740000||
B|CCL|20251210|10:21:00|S|120|25.805000||
B|IRBT|20251210|10:21:00|S|100|4.349900||
B|NVO|20251210|10:21:00|S|25|48.115000||
B|ORCL|20251210|10:21:00|S|3|220.850000||
B|PLTR|20251210|10:21:00|S|25|185.778700||
B|RGTI|20251210|10:21:00|S|2|26.585000||
B|SOXS|20251210|10:21:00|S|2000|2.945000||
B|AVAV|20251210|10:21:01|S|1|252.110000||
B|CHWY|20251210|10:21:01|S|100|35.190000||
B|CRCL|20251210|10:21:01|S|15|86.075000||
B|IONZ|20251210|10:21:01|S|70|20.269800||
B|IRBT|20251210|10:21:01|S|100|4.370000||
B|MSTR|20251210|10:21:01|S|21|187.300000||
B|OSS|20251210|10:21:01|S|20|7.540000||
B|SARO|20251210|10:21:01|S|20|27.190000||
B|CRDO|20251210|10:21:02|S|1|161.200000||
B|NVDA|20251210|10:21:02|S|19|183.915000||
B|SBRA|20251210|10:21:02|S|100|19.280000||
B|SCHW|20251210|10:21:02|S|192|94.748600||
B|TSLA|20251210|10:21:02|S|10|446.235000||
B|ABNB|20251210|10:21:03|S|39|125.061500||
B|AIO|20251210|10:21:03|S|100|23.050000||
B|CRM|20251210|10:21:03|S|2|260.860000||
B|FIGR|20251210|10:21:03|S|100|39.990000||
B|INCY|20251210|10:21:03|S|59|95.234100||
B|PDD|20251210|10:21:03|S|44|114.335000||
B|PSLV|20251210|10:21:03|S|493|19.955000||
B|REKR|20251210|10:21:03|S|100|1.850000||
B|TSLA|20251210|10:21:03|S|23|446.360000||
B|ABTC|20251210|10:21:04|S|15|1.969500||
B|KEY|20251210|10:21:04|S|1|20.125000||
B|SA|20251210|10:21:04|S|18|28.130000||
B|SQQQ|20251210|10:21:04|S|10|67.185500||
B|TSLA|20251210|10:21:04|S|75|446.390000||
B|AMZN|20251210|10:21:05|S|25|231.702100||
B|ASTS|20251210|10:21:05|S|1|74.360000||
B|BBAI|20251210|10:21:05|S|180|6.490000||
B|CRWV|20251210|10:21:05|S|20|86.337600||
B|KO|20251210|10:21:05|S|100|70.125000||
B|NVDA|20251210|10:21:05|S|50|183.918800||
B|NVDA|20251210|10:21:05|S|100|183.920000||
B|QUBT|20251210|10:21:05|S|1000|12.530000||
B|TSLA|20251210|10:21:05|S|12|446.330000||
B|ZOOZ|20251210|10:21:05|S|200|0.499100||
B|AAL|20251210|10:21:06|S|1|15.125000||
B|AAL|20251210|10:21:06|S|1|15.125000||
B|FTNT|20251210|10:21:06|S|50|80.780000||
B|MO|20251210|10:21:06|S|17|58.095000||
B|STX|20251210|10:21:06|S|50|287.541000||
B|LITE|20251210|10:21:07|S|2|362.480000||
B|PG|20251210|10:21:07|S|2|140.435000||
B|SPTL|20251210|10:21:07|S|111|26.665000||
B|CIFR|20251210|10:21:08|S|1|18.815200||
B|CRWV|20251210|10:21:08|S|1000|86.352300||
B|PH|20251210|10:21:08|S|23|872.010000||
B|TEM|20251210|10:21:08|S|25|75.065500||
B|TGT|20251210|10:21:08|S|1|94.380000||
B|IRBT|20251210|10:21:09|S|1000|4.380000||
B|PFE|20251210|10:21:09|S|20|25.345000||
B|RIVN|20251210|10:21:09|S|50|18.055000||
B|VZ|20251210|10:21:09|S|1|39.965000||
B|VZ|20251210|10:21:09|S|5|39.965000||
B|CRWV|20251210|10:21:10|S|10|86.300000||
B|NVDA|20251210|10:21:10|S|2|183.910000||
B|NVDA|20251210|10:21:10|S|82|183.919300||
B|GT|20251210|10:21:11|S|100|8.745000||
B|IONL|20251210|10:21:11|S|30|46.910000||
B|MS|20251210|10:21:11|S|200|178.992900||
B|NVDA|20251210|10:21:11|S|3|183.905000||
B|SLS|20251210|10:21:11|S|400|1.880000||
B|STOK|20251210|10:21:11|S|28|33.520000||
B|STOK|20251210|10:21:11|S|30|33.500000||
B|LAES|20251210|10:21:12|S|1|4.675000||
B|MARA|20251210|10:21:12|S|12|11.965000||
B|NOG|20251210|10:21:12|S|9|23.955000||
B|OKLO|20251210|10:21:12|S|10|99.770000||
B|ONDS|20251210|10:21:12|S|200|8.615000||
B|TQQQ|20251210|10:21:12|S|300|55.595000||
B|TSLA|20251210|10:21:12|S|2|446.250000||
B|TSLA|20251210|10:21:12|S|24|446.270000||
B|AMZN|20251210|10:21:13|S|6|231.845100||
B|AMZN|20251210|10:21:13|S|45|231.850000||
B|FULC|20251210|10:21:13|S|100|13.460000||
B|IONQ|20251210|10:21:13|S|1000|52.135500||
B|SCHB|20251210|10:21:13|S|50|26.255000||
B|ADBE|20251210|10:21:14|S|26|345.150000||
B|BRK/B|20251210|10:21:14|S|8|494.470000||
B|INGR|20251210|10:21:14|S|20|107.420000||
B|KEY|20251210|10:21:14|S|1|20.129300||
B|NVDA|20251210|10:21:14|S|20|184.000700||
B|PG|20251210|10:21:14|S|50|140.430000||
B|PLTR|20251210|10:21:14|S|100|185.820000||
B|PLTR|20251210|10:21:14|S|415|185.830000||
B|ORCL|20251210|10:21:15|S|80|220.900000||
B|PLTR|20251210|10:21:15|S|100|185.858600||
B|SHW|20251210|10:21:15|S|2|321.117500||
B|TSLA|20251210|10:21:15|S|58|446.360000||
B|XPEV|20251210|10:21:15|S|1|19.848500||
B|ETHA|20251210|10:21:16|S|8|25.140700||
B|GEV|20251210|10:21:16|S|8|700.410000||
B|GEV|20251210|10:21:16|S|23|700.521000||
B|NVDA|20251210|10:21:16|S|100|184.005000||
B|TLT|20251210|10:21:16|S|200|88.245000||
B|TSLA|20251210|10:21:16|S|50|446.345000||
B|BRZE|20251210|10:21:17|S|200|35.790000||
B|CART|20251210|10:21:17|S|20|43.160000||
B|CHWY|20251210|10:21:17|S|100|35.218300||
B|GEV|20251210|10:21:17|S|25|700.380000||
B|GEV|20251210|10:21:17|S|50|700.340000||
B|PNR|20251210|10:21:17|S|10|103.180000||
B|UVXY|20251210|10:21:17|S|50|45.388800||
B|ZS|20251210|10:21:17|S|80|239.680000||
B|ANET|20251210|10:21:18|S|10|133.100000||
B|HOOD|20251210|10:21:18|S|140|135.280000||
B|IRBT|20251210|10:21:18|S|50|4.379500||
B|IREN|20251210|10:21:18|S|50|44.989000||
B|JD|20251210|10:21:18|S|25|29.712600||
B|LOAR|20251210|10:21:18|S|20|67.310000||
B|LVLU|20251210|10:21:18|E|1|5.470000||
B|NVDA|20251210|10:21:18|S|75|183.990000||
B|PLTR|20251210|10:21:18|S|65|185.860000||
B|TSEM|20251210|10:21:18|S|20|126.320000||
B|AVUV|20251210|10:21:19|S|4|103.557700||
B|NBIS|20251210|10:21:19|S|5|93.315000||
B|PLTR|20251210|10:21:19|S|14|185.870000||
B|SNDK|20251210|10:21:19|S|100|220.070000||
B|ANRO|20251210|10:21:20|S|100|13.070000||
B|BTG|20251210|10:21:20|S|1|4.527500||
B|CRDO|20251210|10:21:20|S|131|161.670000||
B|CRDO|20251210|10:21:20|S|200|161.670000||
B|DELL|20251210|10:21:20|S|50|137.930000||
B|ICE|20251210|10:21:20|S|20|158.010000||
B|NVDA|20251210|10:21:20|S|14|183.990000||
B|NVDA|20251210|10:21:20|S|200|183.990800||
B|CHWY|20251210|10:21:21|S|12|35.216600||
B|ELAN|20251210|10:21:21|S|100|20.790700||
B|GEVX|20251210|10:21:21|S|115|36.820000||
B|GME/WS|20251210|10:21:21|E|14|3.530000||
B|MS|20251210|10:21:21|S|200|179.032200||
B|ZOOZ|20251210|10:21:21|S|200|0.499100||
B|DBI|20251210|10:21:22|S|57|7.810000||
B|IYF|20251210|10:21:22|S|1|126.980000||
B|SONY|20251210|10:21:22|S|3|26.785200||
B|CMI|20251210|10:21:23|S|20|508.210000||
B|DXCM|20251210|10:21:23|S|13|67.380000||
B|JXN|20251210|10:21:23|S|100|102.140000||
B|NVDA|20251210|10:21:23|S|1900|184.030000||
B|CRWU|20251210|10:21:24|S|100|8.480000||
B|DBI|20251210|10:21:24|S|57|7.810000||
B|IREN|20251210|10:21:24|S|60|45.008600||
B|KEY|20251210|10:21:24|S|1|20.135000||
B|NVDA|20251210|10:21:24|S|480|184.020000||
B|SLV|20251210|10:21:24|S|1100|54.735000||
B|TSLA|20251210|10:21:24|S|1|446.310000||
B|NEE|20251210|10:21:25|S|66|79.890000||
B|NVDA|20251210|10:21:25|S|100|184.029000||
B|NVDA|20251210|10:21:25|S|2000|184.030000||
B|NVDA|20251210|10:21:25|S|2000|184.030000||
B|RKLB|20251210|10:21:25|S|300|53.950000||
B|SCHW|20251210|10:21:25|S|200|94.798400||
B|SLV|20251210|10:21:25|S|18|54.735000||
B|APLE|20251210|10:21:26|S|100|11.715000||
B|AVGO|20251210|10:21:26|S|5|402.535000||
B|HOOD|20251210|10:21:26|S|37|135.320000||
B|MSFT|20251210|10:21:26|S|3|480.465000||
B|S|20251210|10:21:26|S|250|15.152700||
B|THO|20251210|10:21:26|S|10|104.330000||
B|VALE|20251210|10:21:26|S|45|12.960700||
B|XOM|20251210|10:21:26|S|100|119.139100||
B|CIEN|20251210|10:21:27|S|4|217.529000||
B|OPEN|20251210|10:21:27|S|300|7.195000||
B|TERN|20251210|10:21:27|S|100|47.840000||
B|JNJ|20251210|10:21:28|S|100|201.860000||
B|ZS|20251210|10:21:28|S|3|239.766100||
B|BE|20251210|10:21:29|S|300|101.990000||
B|CHWY|20251210|10:21:29|S|300|35.280000||
B|CRDO|20251210|10:21:29|S|100|161.715000||
B|CVNA|20251210|10:21:29|S|10|463.570000||
B|RKLB|20251210|10:21:29|S|100|53.980000||
B|DBI|20251210|10:21:30|S|57|7.790000||
B|GTM|20251210|10:21:30|S|500|10.100000||
B|KULR|20251210|10:21:30|S|60|3.777500||
B|QCOM|20251210|10:21:30|S|5|178.930000||
B|AFJK|20251210|10:21:31|S|1|44.200100||
B|CRVS|20251210|10:21:31|S|4|8.500000||
B|SMBK|20251210|10:21:31|S|150|38.330000||
B|BABA|20251210|10:21:32|S|1|159.770000||
B|DBI|20251210|10:21:32|S|1200|7.810000||
B|HOOD|20251210|10:21:32|S|100|135.400000||
B|NVDA|20251210|10:21:32|S|81|184.079300||
B|PG|20251210|10:21:32|S|75|140.425000||
B|PLTR|20251210|10:21:32|S|15|186.000000||
B|SCHW|20251210|10:21:32|S|200|94.800000||
B|SNDK|20251210|10:21:32|S|15|220.520000||
B|TSLA|20251210|10:21:32|S|50|446.525000||
B|UEC|20251210|10:21:32|S|212|12.770000||
B|BE|20251210|10:21:33|S|50|102.044900||
B|ORCL|20251210|10:21:33|S|3|221.088000||
B|RKLB|20251210|10:21:33|S|10|53.945000||
B|ZTS|20251210|10:21:33|S|31|116.501700||
B|JPM|20251210|10:21:34|S|280|304.000000||
B|PBR|20251210|10:21:34|S|981|12.180700||
B|TNA|20251210|10:21:34|S|100|48.558800||
B|TTD|20251210|10:21:34|S|100|38.985000||
B|BDRX|20251210|10:21:35|E|58|5.490000||
B|MIGI|20251210|10:21:35|S|200|5.520000||
B|AMD|20251210|10:21:36|S|43|220.130000||
B|CHWY|20251210|10:21:36|S|14|35.380000||
B|EFA|20251210|10:21:36|S|1|95.627200||
B|NFLX|20251210|10:21:36|S|2|95.406500||
B|PFE|20251210|10:21:36|S|5|25.335000||
B|TVTX|20251210|10:21:36|S|236|34.180000||
B|AG|20251210|10:21:37|S|300|14.915000||
B|CIFR|20251210|10:21:37|S|100|18.875000||
B|ENVB|20251210|10:21:37|S|3|11.760000||
B|ORCL|20251210|10:21:37|S|31|221.038100||
B|BEX|20251210|10:21:38|S|800|14.020000||
B|HOOD|20251210|10:21:38|S|5|135.497600||
B|NBIS|20251210|10:21:38|S|90|93.560000||
B|NVO|20251210|10:21:38|S|1|48.111500||
B|SMR|20251210|10:21:38|S|30|20.050000||
B|TSM|20251210|10:21:38|S|10|304.550000||
B|UVIX|20251210|10:21:38|S|5|7.840000||
B|ASTX|20251210|10:21:39|S|50|48.020000||
B|IONQ|20251210|10:21:39|S|100|52.220000||
B|NUE|20251210|10:21:39|S|100|161.400000||
B|TSLA|20251210|10:21:39|S|27|446.640000||
B|BEX|20251210|10:21:40|S|200|14.070000||
B|GOOG|20251210|10:21:40|S|50|318.660000||
B|PLTR|20251210|10:21:40|S|7|186.105000||
B|PLTR|20251210|10:21:40|S|100|186.120000||
B|TSLA|20251210|10:21:40|S|10|446.610000||
B|TSLA|20251210|10:21:40|S|15|446.605000||
B|TSLL|20251210|10:21:40|S|200|19.245200||
B|XLB|20251210|10:21:40|S|30|43.569300||
B|ZTS|20251210|10:21:40|S|16|116.269500||
B|AAPL|20251210|10:21:41|S|100|277.450000||
B|AAPL|20251210|10:21:41|S|233|277.450000||
B|AVGO|20251210|10:21:41|S|25|402.920000||
B|BEX|20251210|10:21:41|S|200|14.110000||
B|GS|20251210|10:21:41|S|5|881.790000||
B|HYG|20251210|10:21:41|S|8|80.490000||
B|IONQ|20251210|10:21:41|S|300|52.220000||
B|REGN|20251210|10:21:41|S|50|709.560000||
B|ROG|20251210|10:21:41|S|4|88.430000||
B|TSLA|20251210|10:21:41|S|100|446.660000||
B|B|20251210|10:21:42|S|400|40.455000||
B|MSTR|20251210|10:21:42|S|200|187.654600||
B|VST|20251210|10:21:42|S|3|160.080000||
B|BEX|20251210|10:21:43|S|400|14.100000||
B|BEX|20251210|10:21:43|S|700|14.090000||
B|ENVB|20251210|10:21:43|S|100|11.790000||
B|OSCR|20251210|10:21:43|S|1000|16.535300||
B|STX|20251210|10:21:43|S|8|288.370000||
B|ZOOZ|20251210|10:21:43|S|200|0.499300||
B|AMZN|20251210|10:21:44|S|71|231.770000||
B|BMNG|20251210|10:21:44|S|100|7.240000||
B|CHWY|20251210|10:21:44|S|500|35.281000||
B|RACE|20251210|10:21:44|S|54|358.350000||
B|SNDK|20251210|10:21:44|S|63|221.180000||
B|BMNR|20251210|10:21:45|S|20|39.599000||
B|FDS|20251210|10:21:45|S|2|286.824700||
B|KEY|20251210|10:21:45|S|1|20.139300||
B|METU|20251210|10:21:45|S|100|31.778800||
B|SCVL|20251210|10:21:45|S|100|18.020000||
B|SCVL|20251210|10:21:45|S|400|18.020000||
B|UVIX|20251210|10:21:45|S|150|7.845000||
B|ASTS|20251210|10:21:46|S|90|74.505000||
B|LMND|20251210|10:21:46|S|50|79.660000||
B|MSFT|20251210|10:21:46|S|5|480.468400||
B|QQQI|20251210|10:21:46|S|12|54.835000||
B|SCVL|20251210|10:21:46|S|200|18.015000||
B|DIA|20251210|10:21:47|S|1000|477.940000||
B|ENVB|20251210|10:21:47|S|100|11.830000||
B|HRTG|20251210|10:21:47|S|18|28.240000||
B|AAL|20251210|10:21:48|S|3|15.125000||
B|HIMS|20251210|10:21:48|S|100|38.178800||
B|CRCL|20251210|10:21:49|S|30|86.235800||
B|ENVB|20251210|10:21:49|S|80|11.870000||
B|F|20251210|10:21:49|S|1600|13.180000||
B|KBWB|20251210|10:21:49|S|300|82.840000||
B|PLTR|20251210|10:21:49|S|20|186.160000||
B|BITO|20251210|10:21:50|S|4000|13.599900||
B|DVLT|20251210|10:21:50|S|20|1.470000||
B|JXN|20251210|10:21:50|S|100|102.140000||
B|NVDA|20251210|10:21:50|S|1|184.079300||
B|NVDA|20251210|10:21:50|S|100|184.077300||
B|TSLA|20251210|10:21:50|S|1|446.710000||
B|AVDL|20251210|10:21:51|S|1200|21.400000||
B|HMY|20251210|10:21:51|S|7|19.270700||
B|JPM|20251210|10:21:51|S|16|304.000000||
B|NVDA|20251210|10:21:51|S|50|184.085000||
B|SQQQ|20251210|10:21:51|S|50|67.090700||
B|COIN|20251210|10:21:52|S|1|275.140000||
B|GDXU|20251210|10:21:52|S|5|204.250000||
B|JPM|20251210|10:21:52|S|35|304.007100||
B|CIFR|20251210|10:21:53|S|400|18.874500||
B|CRSP|20251210|10:21:53|S|9|55.640000||
B|ENVB|20251210|10:21:53|S|1|11.870000||
B|FUTU|20251210|10:21:53|S|20|170.290000||
B|LITE|20251210|10:21:53|S|100|363.960000||
B|LTBR|20251210|10:21:53|S|200|16.150000||
B|SNDK|20251210|10:21:53|S|10|221.180000||
B|META|20251210|10:21:54|S|120|652.190000||
B|PLTR|20251210|10:21:54|S|95|186.125000||
B|QQQM|20251210|10:21:54|S|6|256.830000||
B|TSLA|20251210|10:21:54|S|300|446.430000||
B|IONQ|20251210|10:21:55|S|164|52.170000||
B|KEY|20251210|10:21:55|S|1|20.140000||
B|SHOP|20251210|10:21:55|S|300|160.830000||
B|UEC|20251210|10:21:55|S|43|12.740000||
B|ZTS|20251210|10:21:55|S|100|116.180000||
B|BABA|20251210|10:21:56|S|125|159.830000||
B|BRZE|20251210|10:21:56|S|200|35.870000||
B|CON|20251210|10:21:56|S|1|19.580000||
B|GILD|20251210|10:21:56|S|1|119.040000||
B|LAC|20251210|10:21:56|S|400|5.165000||
B|LAC|20251210|10:21:56|S|500|5.165000||
B|PLTR|20251210|10:21:56|S|138|186.112700||
B|UDOW|20251210|10:21:56|S|7|57.195000||
B|BBNX|20251210|10:21:57|S|20|29.150000||
B|PATH|20251210|10:21:57|S|78|18.460000||
B|ZS|20251210|10:21:57|S|3|239.805800||
B|CRESW|20251210|10:21:58|E|1|0.920000||
B|HSBC|20251210|10:21:58|S|20|73.559300||
B|OKLO|20251210|10:21:58|S|50|100.350000||
B|CRDO|20251210|10:21:59|S|100|162.060000||
B|CRWV|20251210|10:21:59|S|100|86.345000||
B|ENVB|20251210|10:21:59|S|5|11.830000||
B|GOVT|20251210|10:21:59|S|900|23.035000||
B|HBM|20251210|10:21:59|S|3|17.889300||
B|LYFT|20251210|10:21:59|S|20|20.745000||
B|MAIN|20251210|10:21:59|S|4|62.030000||
B|ORCL|20251210|10:21:59|S|1|221.008100||
B|RMD|20251210|10:21:59|S|40|252.600000||
B|TERN|20251210|10:21:59|S|10|47.910000||
B|CSWC|20251210|10:22:00|S|20|22.260000||
B|FLY|20251210|10:22:00|S|76|20.030000||
B|JPM|20251210|10:22:00|S|400|303.794400||
B|RKLB|20251210|10:22:00|S|20|54.120000||
B|TBBB|20251210|10:22:00|S|20|34.405000||
B|TERN|20251210|10:22:00|S|1|47.890000||
B|TSLA|20251210|10:22:00|S|20|446.395000||
B|TSLA|20251210|10:22:00|S|100|446.395000||
B|TSM|20251210|10:22:00|S|10|304.470000||
B|JDST|20251210|10:22:01|S|1000|3.205000||
B|TQQQ|20251210|10:22:01|S|100|55.649300||
B|TSLA|20251210|10:22:01|S|25|446.470000||
B|TSLA|20251210|10:22:01|S|300|446.445000||
B|VOO|20251210|10:22:01|S|1|628.248600||
B|BX|20251210|10:22:02|S|20|152.713000||
B|CIEN|20251210|10:22:02|S|14|218.830000||
B|EXK|20251210|10:22:02|S|800|8.550000||
B|NNE|20251210|10:22:02|S|50|35.290000||
B|NVDL|20251210|10:22:02|S|61|86.748000||
B|PLTR|20251210|10:22:02|S|41|186.099500||
B|SNDK|20251210|10:22:02|S|41|221.040000||
B|SNDK|20251210|10:22:02|S|220|220.940000||
B|TSLA|20251210|10:22:02|S|20|446.445000||
B|TSLA|20251210|10:22:02|S|50|446.440000||
B|PG|20251210|10:22:03|S|18|140.398800||
B|SMCX|20251210|10:22:03|S|100|16.950000||
B|TSLA|20251210|10:22:03|S|50|446.440000||
B|AMZN|20251210|10:22:04|S|5|231.768800||
B|HOOD|20251210|10:22:04|S|20|135.470000||
B|ONDS|20251210|10:22:04|S|500|8.650000||
B|PLTR|20251210|10:22:04|S|50|186.110000||
B|RGTZ|20251210|10:22:04|S|100|18.480000||
B|RKLB|20251210|10:22:04|S|100|54.160000||
B|SLV|20251210|10:22:04|S|51|54.770000||
B|WBD|20251210|10:22:04|S|600|29.379500||
B|ENS|20251210|10:22:05|S|20|149.410000||
B|JOBY|20251210|10:22:05|S|5|15.020000||
B|KRE|20251210|10:22:05|S|200|65.645000||
B|PLTR|20251210|10:22:05|S|1|186.128300||
B|SNDK|20251210|10:22:05|S|30|221.020000||
B|TQQQ|20251210|10:22:05|S|100|55.639300||
B|TSLA|20251210|10:22:05|S|36|446.420000||
B|UBER|20251210|10:22:05|S|35|86.030000||
B|UROY|20251210|10:22:05|S|33|3.608000||
B|ASTS|20251210|10:22:06|S|672|74.758800||
B|BMNG|20251210|10:22:06|S|100|7.250000||
B|CHWY|20251210|10:22:06|S|14|35.265000||
B|CVNA|20251210|10:22:06|S|14|463.590000||
B|MSTR|20251210|10:22:06|S|4|187.790000||
B|NVDA|20251210|10:22:06|S|200|183.930000||
B|TEVA|20251210|10:22:06|S|40|28.915000||
B|XME|20251210|10:22:06|S|5|98.030000||
B|C|20251210|10:22:07|S|200|110.455200||
B|LABU|20251210|10:22:07|S|190|156.470000||
B|PALL|20251210|10:22:07|S|100|133.490000||
B|PLTR|20251210|10:22:07|S|7|186.211200||
B|SCHD|20251210|10:22:07|S|36|27.298200||
B|TGS|20251210|10:22:07|S|19|32.010000||
B|TYL|20251210|10:22:07|S|5|454.390000||
B|APH|20251210|10:22:08|S|200|137.405000||
B|BE|20251210|10:22:08|S|25|102.175000||
B|BE|20251210|10:22:08|S|100|102.157500||
B|KRE|20251210|10:22:08|S|92|65.635000||
B|NVDA|20251210|10:22:08|S|40|184.005000||
B|ORCL|20251210|10:22:08|S|50|221.067800||
B|BABA|20251210|10:22:09|S|20|159.850000||
B|ETHZ|20251210|10:22:09|S|40|9.650000||
B|GPCR|20251210|10:22:09|S|50|70.900000||
B|AAOI|20251210|10:22:10|S|150|31.060000||
B|BITX|20251210|10:22:10|S|100|32.065000||
B|C|20251210|10:22:10|S|198|110.478800||
B|CVNA|20251210|10:22:10|S|4|463.590000||
B|ENVB|20251210|10:22:10|S|8|11.830000||
B|ETHA|20251210|10:22:10|S|60|25.195000||
B|IRBT|20251210|10:22:10|S|189|4.370000||
B|OPEN|20251210|10:22:10|S|100|7.195000||
B|TSLA|20251210|10:22:10|S|200|446.360000||
B|VRT|20251210|10:22:10|S|100|177.660000||
B|GDXU|20251210|10:22:11|S|17|203.650000||
B|GOOGL|20251210|10:22:11|S|18|318.168000||
B|IYF|20251210|10:22:11|S|1|127.030000||
B|MU|20251210|10:22:11|S|5|254.070000||
B|PLUG|20251210|10:22:11|S|1|2.215000||
B|SOFI|20251210|10:22:11|S|2000|27.090000||
B|BMO|20251210|10:22:12|S|4|127.680000||
B|GEV|20251210|10:22:12|S|12|702.250000||
B|HOOD|20251210|10:22:12|S|100|135.567600||
B|HOOD|20251210|10:22:12|S|100|135.570000||
B|OPEN|20251210|10:22:12|S|50|7.195000||
B|PLTR|20251210|10:22:12|S|20|186.258300||
B|RBLX|20251210|10:22:12|S|3|96.700000||
B|SATS|20251210|10:22:12|S|19|97.730000||
B|URBN|20251210|10:22:12|S|3|78.011300||
B|GS|20251210|10:22:13|S|2|882.210000||
B|JXN|20251210|10:22:13|S|50|102.300000||
B|KOS|20251210|10:22:13|S|2500|1.020000||
B|KRE|20251210|10:22:13|S|200|65.635000||
B|QSI|20251210|10:22:13|S|30|1.390000||
B|SYK|20251210|10:22:13|S|49|352.010000||
B|SYK|20251210|10:22:13|S|100|352.010000||
B|VRT|20251210|10:22:13|S|100|177.660000||
B|AMZN|20251210|10:22:14|S|15|231.819600||
B|CVNA|20251210|10:22:14|S|50|463.540000||
B|RKLB|20251210|10:22:14|S|40|54.240000||
B|RKLB|20251210|10:22:14|S|100|54.240000||
B|VST|20251210|10:22:14|S|100|160.020000||
B|ASTS|20251210|10:22:15|S|80|74.780000||
B|BOKF|20251210|10:22:15|S|52|117.350000||
B|CAT|20251210|10:22:15|S|10|601.471000||
B|ASTS|20251210|10:22:16|S|3|74.780000||
B|KRE|20251210|10:22:16|S|200|65.635000||
B|SPY|20251210|10:22:16|S|680|683.285000||
B|BBAI|20251210|10:22:17|S|100|6.515000||
B|BE|20251210|10:22:17|S|106|102.100000||
B|IONQ|20251210|10:22:17|S|290|52.305000||
B|TSLA|20251210|10:22:17|S|50|446.452000||
B|ZOOZ|20251210|10:22:17|S|200|0.499700||
B|BE|20251210|10:22:18|S|5|102.170000||
B|BMNR|20251210|10:22:18|S|141|39.647200||
B|COIN|20251210|10:22:18|S|25|275.120000||
B|DBI|20251210|10:22:18|S|35|7.810000||
B|IONQ|20251210|10:22:18|S|10|52.305000||
B|NUGT|20251210|10:22:18|S|100|163.030000||
B|COIN|20251210|10:22:19|S|80|275.170000||
B|CPRT|20251210|10:22:19|S|1|38.649500||
B|EHC|20251210|10:22:19|S|20|107.400000||
B|HOOD|20251210|10:22:19|S|100|135.567600||
B|HOOD|20251210|10:22:19|S|100|135.570000||
B|JEPQ|20251210|10:22:19|S|4|58.770000||
B|KRE|20251210|10:22:19|S|100|65.635000||
B|MRVL|20251210|10:22:19|S|60|91.650000||
B|AXP|20251210|10:22:20|S|15|370.855000||
B|ENVB|20251210|10:22:20|S|100|12.140000||
B|KRE|20251210|10:22:20|S|300|65.642500||
B|METU|20251210|10:22:20|S|2|31.759100||
B|ASTS|20251210|10:22:21|S|30|74.700000||
B|CRDO|20251210|10:22:21|S|8|161.990000||
B|CRDO|20251210|10:22:21|S|8|161.995600||
B|ESS|20251210|10:22:21|S|1|253.720000||
B|LITE|20251210|10:22:21|S|8|364.760000||
B|NBIS|20251210|10:22:21|S|100|93.470000||
B|NVDA|20251210|10:22:21|S|100|183.994400||
B|SMR|20251210|10:22:21|S|200|20.040000||
B|APP|20251210|10:22:22|S|8|706.150000||
B|ASTS|20251210|10:22:22|S|16|74.625000||
B|CPT|20251210|10:22:22|S|80|102.750000||
B|ENVB|20251210|10:22:22|S|10|12.120000||
B|ENVB|20251210|10:22:22|S|100|12.120000||
B|SHW|20251210|10:22:22|S|1|320.990000||
B|APP|20251210|10:22:23|S|7|706.400000||
B|CCL|20251210|10:22:23|S|1|25.793500||
B|CIEN|20251210|10:22:23|S|1|218.850000||
B|GILD|20251210|10:22:23|S|2|119.053200||
B|IREN|20251210|10:22:23|S|30|45.100000||
B|NVDA|20251210|10:22:23|S|2|184.044500||
B|ORCL|20251210|10:22:23|S|66|221.100000||
B|SDIV|20251210|10:22:23|S|49|23.845000||
B|APPX|20251210|10:22:24|S|200|42.860000||
B|CPB|20251210|10:22:24|S|100|27.980700||
B|MA|20251210|10:22:24|S|1|544.281000||
B|BE|20251210|10:22:25|S|111|102.280000||
B|CRESW|20251210|10:22:25|E|1|0.920000||
B|GS|20251210|10:22:25|S|1|882.410000||
B|NBIS|20251210|10:22:25|S|150|93.500000||
B|PLTR|20251210|10:22:25|S|3|186.330000||
B|RKLB|20251210|10:22:25|S|43|54.140000||
B|AVY|20251210|10:22:26|S|100|175.790000||
B|BE|20251210|10:22:26|S|3|102.280000||
B|ENVB|20251210|10:22:26|S|38|12.110000||
B|PFE|20251210|10:22:26|S|373|25.345000||
B|MS|20251210|10:22:27|S|150|179.163100||
B|NVDA|20251210|10:22:27|S|50|184.055000||
B|ORCL|20251210|10:22:27|S|4|221.120000||
B|PLTR|20251210|10:22:27|S|10|186.301400||
B|ZS|20251210|10:22:27|S|17|239.753400||
B|ALK|20251210|10:22:28|S|8|50.845000||
B|BABA|20251210|10:22:28|S|30|159.830000||
B|HOOD|20251210|10:22:28|S|12|135.610000||
B|HOOD|20251210|10:22:28|S|13|135.610000||
B|BAC|20251210|10:22:29|S|10|53.735000||
B|EWJ|20251210|10:22:29|S|50|83.285000||
B|LITE|20251210|10:22:29|S|48|364.640000||
B|NVDA|20251210|10:22:29|S|25|184.120000||
B|NVDA|20251210|10:22:29|S|100|184.120000||
B|PGR|20251210|10:22:29|S|19|225.885000||
B|SARO|20251210|10:22:29|S|20|27.210000||
B|TQQQ|20251210|10:22:29|S|300|55.708200||
B|ASTS|20251210|10:22:30|S|100|74.570000||
B|FULC|20251210|10:22:30|S|100|13.588100||
B|IBIT|20251210|10:22:30|S|10|52.295000||
B|OKLO|20251210|10:22:30|S|50|100.380000||
B|QQQ|20251210|10:22:30|S|40|623.998800||
B|ENVB|20251210|10:22:31|S|200|12.210000||
B|LULU|20251210|10:22:31|S|2|183.830000||
B|RDDT|20251210|10:22:31|S|8|236.480000||
B|JPM|20251210|10:22:32|S|2|304.010000||
B|PLTR|20251210|10:22:32|S|2|186.330000||
B|TSLA|20251210|10:22:32|S|100|446.665800||
B|UROY|20251210|10:22:32|S|30|3.610000||
B|BE|20251210|10:22:33|S|10|102.280000||
B|LMND|20251210|10:22:33|S|100|79.891000||
B|MELI|20251210|10:22:33|S|1|1960.700000||
B|OKLO|20251210|10:22:33|S|100|100.340000||
B|PLAY|20251210|10:22:33|S|18|20.570000||
B|PLTZ|20251210|10:22:33|S|5|23.340000||
B|SERV|20251210|10:22:33|S|300|12.670000||
B|SYK|20251210|10:22:33|S|160|351.995000||
B|APP|20251210|10:22:34|S|100|705.740000||
B|AVGO|20251210|10:22:34|S|100|403.185000||
B|CAH|20251210|10:22:34|S|9|197.928900||
B|HOOD|20251210|10:22:34|S|60|135.665000||
B|MSTX|20251210|10:22:34|S|100|6.090000||
B|TSLL|20251210|10:22:34|S|100|19.255000||
B|AMD|20251210|10:22:35|S|100|220.300000||
B|NVDA|20251210|10:22:35|S|5|184.085000||
B|RKLB|20251210|10:22:35|S|200|54.170000||
B|TJX|20251210|10:22:35|S|10|155.345000||
B|ALK|20251210|10:22:36|S|16|50.845000||
B|APPF|20251210|10:22:36|S|1|237.200000||
B|PLTR|20251210|10:22:36|S|100|186.291700||
B|PLTR|20251210|10:22:36|S|101|186.300000||
B|BMNR|20251210|10:22:37|S|2|39.697500||
B|PLTR|20251210|10:22:37|S|200|186.330000||
B|QQQ|20251210|10:22:37|S|80|623.945000||
B|SOFI|20251210|10:22:37|S|20|27.118500||
B|ZTS|20251210|10:22:37|S|100|116.223500||
B|APPF|20251210|10:22:38|S|12|237.200000||
B|APPF|20251210|10:22:38|S|13|237.200000||
B|CRDO|20251210|10:22:38|S|120|162.330000||
B|DBI|20251210|10:22:38|S|1|7.810000||
B|INDI|20251210|10:22:38|S|50|4.445000||
B|PLTR|20251210|10:22:38|S|100|186.355000||
B|PLTU|20251210|10:22:38|S|30|82.440000||
B|RGTX|20251210|10:22:38|S|800|19.190000||
B|GOOG|20251210|10:22:39|S|100|318.818000||
B|PLTZ|20251210|10:22:39|S|29|23.310000||
B|APPF|20251210|10:22:40|S|1|237.200000||
B|ASTS|20251210|10:22:40|S|100|74.600000||
B|BE|20251210|10:22:40|S|25|102.280000||
B|CRDO|20251210|10:22:40|S|100|162.320000||
B|CRWD|20251210|10:22:40|S|2|506.720000||
B|ENVB|20251210|10:22:40|S|24|12.130000||
B|LAR|20251210|10:22:40|S|417|5.295000||
B|MA|20251210|10:22:40|S|25|544.270000||
B|MSFT|20251210|10:22:40|S|10|480.620000||
B|NFLX|20251210|10:22:40|S|50|95.422600||
B|NVDA|20251210|10:22:40|S|100|184.085000||
B|RCKT|20251210|10:22:40|S|100|3.520000||
B|SNDK|20251210|10:22:40|S|50|221.410000||
B|AAOI|20251210|10:22:41|S|100|31.350000||
B|EIX|20251210|10:22:41|S|51|56.700000||
B|EIX|20251210|10:22:41|S|94|56.690000||
B|EIX|20251210|10:22:41|S|315|56.690000||
B|FULC|20251210|10:22:41|S|20|13.719500||
B|HOOD|20251210|10:22:41|S|100|135.670000||
B|JEMA|20251210|10:22:41|S|336|50.049700||
B|LITE|20251210|10:22:41|S|100|364.830000||
B|MSFT|20251210|10:22:41|S|1|480.705000||
B|MSFT|20251210|10:22:41|S|1|480.705000||
B|PLTR|20251210|10:22:41|S|100|186.400000||
B|PLTR|20251210|10:22:41|S|100|186.440000||
B|RDW|20251210|10:22:41|S|20|6.860000||
B|SCHD|20251210|10:22:41|S|1|27.295000||
B|AMZN|20251210|10:22:42|S|10|231.869000||
B|LITE|20251210|10:22:42|S|16|364.980000||
B|LITE|20251210|10:22:42|S|100|364.840000||
B|QUBT|20251210|10:22:42|S|100|12.590000||
B|RGTI|20251210|10:22:42|S|50|26.698800||
B|SE|20251210|10:22:42|S|1|126.110000||
B|SQQQ|20251210|10:22:42|S|100|67.055000||
B|VG|20251210|10:22:42|S|39|6.280000||
B|BE|20251210|10:22:43|S|100|102.210000||
B|CGTL|20251210|10:22:43|S|400|0.968300||
B|HOOD|20251210|10:22:43|S|300|135.700000||
B|NVO|20251210|10:22:43|S|6|48.090000||
B|NVO|20251210|10:22:43|S|400|48.090500||
B|PLTR|20251210|10:22:43|S|18|186.550000||
B|PLTR|20251210|10:22:43|S|25|186.550000||
B|PLTR|20251210|10:22:43|S|240|186.530000||
B|TSLA|20251210|10:22:43|S|40|446.630000||
B|TSLA|20251210|10:22:43|S|600|446.630000||
B|UNHG|20251210|10:22:43|S|101|18.017600||
B|AAPL|20251210|10:22:44|S|30|277.570000||
B|AVAV|20251210|10:22:44|S|50|252.610000||
B|ENVB|20251210|10:22:44|S|100|12.190000||
B|LAES|20251210|10:22:44|S|1|4.680000||
B|MSFT|20251210|10:22:44|S|15|480.705000||
B|AIRE|20251210|10:22:45|S|50|0.548100||
B|BE|20251210|10:22:45|S|40|102.160000||
B|CRML|20251210|10:22:45|S|50|9.490000||
B|CRML|20251210|10:22:45|S|150|9.490000||
B|DASH|20251210|10:22:45|S|50|222.850000||
B|MSTR|20251210|10:22:45|S|50|187.506500||
B|MSTR|20251210|10:22:45|S|50|187.510000||
B|VT|20251210|10:22:45|S|500|141.135000||
B|CRCD|20251210|10:22:46|S|100|32.170000||
B|EXPE|20251210|10:22:46|S|2|267.500000||
B|NVA|20251210|10:22:46|S|300|7.780000||
B|RGTZ|20251210|10:22:46|S|100|18.420000||
B|TTWO|20251210|10:22:46|S|19|245.760000||
B|VYM|20251210|10:22:46|S|2|145.095000||
B|FULC|20251210|10:22:47|S|10|13.877600||
B|FULC|20251210|10:22:47|S|10|13.880000||
B|MARA|20251210|10:22:47|S|1|11.985000||
B|MKC|20251210|10:22:47|S|4|63.890000||
B|MSTR|20251210|10:22:47|S|15|187.400000||
B|RKLB|20251210|10:22:47|S|10|54.130000||
B|RKLB|20251210|10:22:47|S|600|54.130000||
B|TSLL|20251210|10:22:47|S|800|19.255000||
B|BTCO|20251210|10:22:48|S|15|91.840000||
B|HOOD|20251210|10:22:48|S|352|135.700000||
B|JPM|20251210|10:22:48|S|8|304.040000||
B|NNE|20251210|10:22:48|S|12|35.310000||
B|PATH|20251210|10:22:48|S|5|18.437400||
B|TSLL|20251210|10:22:48|S|111|19.259300||
B|TSMX|20251210|10:22:48|S|200|50.240000||
B|TSMX|20251210|10:22:48|S|1700|50.250000||
B|UBER|20251210|10:22:48|S|100|86.060000||
B|GOOG|20251210|10:22:49|S|27|318.920000||
B|GOOG|20251210|10:22:49|S|77|318.920000||
B|META|20251210|10:22:49|S|10|651.615000||
B|MU|20251210|10:22:49|S|20|254.611300||
B|OKLO|20251210|10:22:49|S|100|100.430000||
B|PLTR|20251210|10:22:49|S|23|186.740600||
B|PLUG|20251210|10:22:49|S|400|2.215200||
B|SLV|20251210|10:22:49|S|40|54.815000||
B|SNDK|20251210|10:22:49|S|90|221.380000||
B|SNOW|20251210|10:22:49|S|10|219.170000||
B|FBL|20251210|10:22:50|S|6|32.548800||
B|JJSF|20251210|10:22:50|S|20|90.650000||
B|PLTR|20251210|10:22:50|S|18|186.705000||
B|CRWV|20251210|10:22:51|S|1820|86.540400||
B|ELAN|20251210|10:22:51|S|20|20.800000||
B|GS|20251210|10:22:51|S|43|881.985000||
B|NU|20251210|10:22:51|S|143|16.530700||
B|ONDS|20251210|10:22:51|S|100|8.675000||
B|WFC|20251210|10:22:51|S|100|88.980000||
B|BN|20251210|10:22:52|S|110|46.790000||
B|HOOD|20251210|10:22:52|S|45|135.717200||
B|MELI|20251210|10:22:52|S|2|1959.080000||
B|MSFT|20251210|10:22:52|S|100|480.710000||
B|CWVX|20251210|10:22:53|S|300|35.150000||
B|OPRA|20251210|10:22:53|S|25|13.878000||
B|TSLL|20251210|10:22:53|S|800|19.249300||
B|FULC|20251210|10:22:54|S|100|13.930000||
B|GEV|20251210|10:22:54|S|85|702.180000||
B|HIMS|20251210|10:22:54|S|9|38.138800||
B|HUT|20251210|10:22:54|S|225|44.540000||
B|KITT|20251210|10:22:54|S|13|1.168500||
B|NIO|20251210|10:22:54|S|100|5.005000||
B|PG|20251210|10:22:54|S|6|140.350000||
B|RGTI|20251210|10:22:54|S|150|26.685000||
B|TERN|20251210|10:22:54|S|100|47.850000||
B|TSLA|20251210|10:22:54|S|100|446.580000||
B|ACMR|20251210|10:22:55|S|100|37.778000||
B|ALK|20251210|10:22:55|S|32|50.810000||
B|CRDO|20251210|10:22:55|S|34|162.425000||
B|FULC|20251210|10:22:55|S|20|13.930000||
B|FULC|20251210|10:22:55|S|20|13.952500||
B|JMG|20251210|10:22:55|S|25|5.540000||
B|PLTR|20251210|10:22:55|S|100|186.590000||
B|SNDK|20251210|10:22:55|S|10|221.470000||
B|AHH|20251210|10:22:56|S|100|6.800000||
B|AMD|20251210|10:22:56|S|109|220.140000||
B|INTC|20251210|10:22:56|S|1|39.615000||
B|MSTR|20251210|10:22:56|S|8|187.494800||
B|PLTR|20251210|10:22:56|S|1|186.550000||
B|FULC|20251210|10:22:57|S|200|13.930000||
B|GOOGL|20251210|10:22:57|S|3|318.328300||
B|KO|20251210|10:22:57|S|1|70.085000||
B|PANW|20251210|10:22:57|S|1|193.340000||
B|PLTZ|20251210|10:22:57|S|30|23.270000||
B|CRML|20251210|10:22:58|S|1|9.497600||
B|CRWV|20251210|10:22:58|S|25|86.527900||
B|FULC|20251210|10:22:58|S|501|13.958100||
B|MSTR|20251210|10:22:58|S|1|187.550000||
B|TSLA|20251210|10:22:58|S|100|446.645000||
B|AMZN|20251210|10:22:59|S|100|231.840000||
B|ASTS|20251210|10:22:59|S|20|74.750000||
B|CSIQ|20251210|10:22:59|S|100|24.025000||
B|GEV|20251210|10:22:59|S|60|700.829000||
B|MA|20251210|10:22:59|S|1|544.280000||
B|MU|20251210|10:22:59|S|100|254.680000||
B|NEM|20251210|10:22:59|S|400|92.200000||
B|PLD|20251210|10:22:59|S|10|128.080000||
B|PLTR|20251210|10:22:59|S|50|186.600000||
B|GEV|20251210|10:23:00|S|25|701.703800||
B|OSCR|20251210|10:23:00|S|3|16.420000||
B|BMNU|20251210|10:23:01|S|5|10.910000||
B|ENVB|20251210|10:23:01|S|100|12.180000||
B|MU|20251210|10:23:01|S|10|254.450000||
B|MU|20251210|10:23:01|S|10|254.570000||
B|NNN|20251210|10:23:01|S|12|39.625000||
B|NVDA|20251210|10:23:01|S|25|184.005000||
B|ONDS|20251210|10:23:01|S|290|8.670000||
B|OSCR|20251210|10:23:01|S|1|16.400000||
B|RGTI|20251210|10:23:01|S|49|26.659300||
B|AMZN|20251210|10:23:02|S|100|231.809000||
B|BBAI|20251210|10:23:02|S|100|6.509900||
B|CRCL|20251210|10:23:02|S|2|86.200000||
B|CRWV|20251210|10:23:02|S|40|86.410000||
B|DJT|20251210|10:23:02|S|8|11.165000||
B|LAES|20251210|10:23:02|S|50|4.680000||
B|MELI|20251210|10:23:02|S|1|1958.990000||
B|MU|20251210|10:23:02|S|100|254.334700||
B|NBIS|20251210|10:23:02|S|1400|93.380000||
B|ONDS|20251210|10:23:02|S|200|8.665000||
B|RRC|20251210|10:23:02|S|81|36.599000||
B|SOXX|20251210|10:23:02|S|96|312.330000||
B|TSLA|20251210|10:23:02|S|120|446.370000||
B|UNHG|20251210|10:23:02|S|111|17.987500||
B|AMD|20251210|10:23:03|S|3|219.916400||
B|APP|20251210|10:23:03|S|33|705.080000||
B|BBGI|20251210|10:23:03|S|82|12.120000||
B|CRDO|20251210|10:23:03|S|66|162.260000||
B|GLDM|20251210|10:23:03|S|13|83.015000||
B|MELI|20251210|10:23:03|S|1|1958.990000||
B|MELI|20251210|10:23:03|S|28|1958.980000||
B|MSTR|20251210|10:23:03|S|1|187.200000||
B|ONDS|20251210|10:23:03|S|50|8.655000||
B|ORCL|20251210|10:23:03|S|44|221.078000||
B|PDD|20251210|10:23:03|S|1|114.401200||
B|PLTZ|20251210|10:23:03|S|5|23.329000||
B|TRGP|20251210|10:23:03|S|20|183.770000||
B|ZTO|20251210|10:23:03|S|100|20.795000||
B|ZTO|20251210|10:23:03|S|100|20.795000||
B|COIN|20251210|10:23:04|S|1|274.855000||
B|COIN|20251210|10:23:04|S|2|274.855000||
B|DUST|20251210|10:23:04|S|300|8.730700||
B|SMR|20251210|10:23:04|S|20|20.030000||
B|TBIL|20251210|10:23:04|S|25|49.910000||
B|TERN|20251210|10:23:04|S|10|47.760000||
B|TERN|20251210|10:23:04|S|100|47.870000||
B|WDC|20251210|10:23:04|S|3|171.878200||
B|ZTO|20251210|10:23:04|S|150|20.795000||
B|BBGI|20251210|10:23:05|S|7|12.250000||
B|BBGI|20251210|10:23:05|S|40|12.250000||
B|BBGI|20251210|10:23:05|S|81|12.330000||
B|BBGI|20251210|10:23:05|S|100|12.250000||
B|BRK/B|20251210|10:23:05|S|2|494.845000||
B|GOOG|20251210|10:23:05|S|40|318.900000||
B|IRBT|20251210|10:23:05|S|100|4.429000||
B|MU|20251210|10:23:05|S|5|254.255000||
B|NCPL|20251210|10:23:05|S|100|1.210000||
B|NVDA|20251210|10:23:05|S|10|183.945000||
B|PATH|20251210|10:23:05|S|4|18.425000||
B|PG|20251210|10:23:05|S|50|140.385000||
B|PLTR|20251210|10:23:05|S|12|186.380000||
B|PLTR|20251210|10:23:05|S|172|186.390000||
B|PLTR|20251210|10:23:05|S|250|186.400000||
B|SII|20251210|10:23:05|S|20|93.300000||
B|TQQQ|20251210|10:23:05|S|35|55.657200||
B|VOO|20251210|10:23:05|S|5|628.155000||
B|BBGI|20251210|10:23:06|S|38|12.140000||
B|BBGI|20251210|10:23:06|S|82|12.140000||
B|ENVB|20251210|10:23:06|S|100|12.190000||
B|HUT|20251210|10:23:06|S|400|44.440000||
B|MRVL|20251210|10:23:06|S|100|91.660000||
B|NVDA|20251210|10:23:06|S|1|183.950700||
B|TSLA|20251210|10:23:06|S|20|446.271700||
B|ZTO|20251210|10:23:06|S|89|20.795000||
B|COIN|20251210|10:23:07|S|10|274.855000||
B|ENVB|20251210|10:23:07|S|200|12.180000||
B|IONQ|20251210|10:23:07|S|18|52.260000||
B|NVDA|20251210|10:23:07|S|300|183.945000||
B|ORCL|20251210|10:23:07|S|2|220.970000||
B|TSLA|20251210|10:23:07|S|100|446.275000||
B|ASTS|20251210|10:23:08|S|20|74.690000||
B|BBGI|20251210|10:23:08|S|95|11.790000||
B|BBGI|20251210|10:23:08|S|100|11.890000||
B|GOOG|20251210|10:23:08|S|1|318.928400||
B|LITE|20251210|10:23:08|S|100|363.490000||
B|LITE|20251210|10:23:08|S|300|363.750000||
B|LITE|20251210|10:23:08|S|570|363.460000||
B|NVDA|20251210|10:23:08|S|2|183.995000||
B|PLUG|20251210|10:23:08|S|6000|2.210000||
B|QQQ|20251210|10:23:08|S|19|623.780700||
B|QQQ|20251210|10:23:08|S|100|623.780700||
B|RKLB|20251210|10:23:08|S|10|54.200000||
B|ABBV|20251210|10:23:09|S|10|221.720000||
B|BBGI|20251210|10:23:09|S|20|12.442700||
B|BKE|20251210|10:23:09|S|10|56.490000||
B|MU|20251210|10:23:09|S|48|254.170000||
B|ORCL|20251210|10:23:09|S|9|220.960000||
B|QCOM|20251210|10:23:09|S|17|179.280000||
B|SOFI|20251210|10:23:09|S|100|27.090000||
B|YDDL|20251210|10:23:09|S|2|5.080000||
B|BOIL|20251210|10:23:10|S|96|32.880000||
B|ENVB|20251210|10:23:10|S|30|12.190000||
B|GOOGL|20251210|10:23:10|S|100|318.400800||
B|MRVL|20251210|10:23:10|S|22|91.700000||
B|MRVL|20251210|10:23:10|S|200|91.700000||
B|NCPL|20251210|10:23:10|S|1000|1.210000||
B|OUST|20251210|10:23:10|S|1|25.020000||
B|PFE|20251210|10:23:10|S|1|25.330000||
B|PLTR|20251210|10:23:10|S|320|186.430000||
B|QCOM|20251210|10:23:10|S|100|179.287400||
B|IBKR|20251210|10:23:11|S|2|65.800000||
B|PINS|20251210|10:23:11|S|100|27.455000||
B|SNDK|20251210|10:23:11|S|70|220.730000||
B|TSLA|20251210|10:23:11|S|3|446.380000||
B|TSLA|20251210|10:23:11|S|50|446.355000||
B|VTI|20251210|10:23:11|S|6|336.450000||
B|MRVL|20251210|10:23:12|S|19|91.760000||
B|MU|20251210|10:23:12|S|6|254.290000||
B|UEC|20251210|10:23:12|S|6|12.765000||
B|COIN|20251210|10:23:13|S|20|274.780000||
B|PAM|20251210|10:23:13|S|16|91.250000||
B|RDDT|20251210|10:23:13|S|100|236.405000||
B|SAIL|20251210|10:23:13|S|200|20.210000||
B|UBER|20251210|10:23:13|S|65|86.050000||
B|ASTS|20251210|10:23:14|S|50|74.750000||
B|ENVB|20251210|10:23:14|S|100|12.190000||
B|MRVL|20251210|10:23:14|S|127|91.740000||
B|TSEM|20251210|10:23:14|S|30|126.700000||
B|BBGI|20251210|10:23:15|S|300|13.240000||
B|CPRT|20251210|10:23:15|S|40|38.645000||
B|LITE|20251210|10:23:15|S|36|362.890000||
B|META|20251210|10:23:15|S|1|651.558000||
B|TQQQ|20251210|10:23:15|S|9|55.665000||
B|VST|20251210|10:23:15|S|1|159.840000||
B|MRVL|20251210|10:23:16|S|200|91.760000||
B|MSTR|20251210|10:23:16|S|50|187.200000||
B|NBIS|20251210|10:23:16|S|2|93.500000||
B|SEZL|20251210|10:23:16|S|100|69.160000||
B|TLRY|20251210|10:23:16|S|20|8.110000||
B|JPM|20251210|10:23:17|S|16|304.133800||
B|NBIS|20251210|10:23:17|S|5|93.500000||
B|TSLA|20251210|10:23:17|S|100|446.415000||
B|TTD|20251210|10:23:17|S|100|38.970000||
B|KNF|20251210|10:23:18|S|20|74.310000||
B|MDT|20251210|10:23:18|S|7|100.436900||
B|MRVL|20251210|10:23:18|S|100|91.770000||
B|QBTS|20251210|10:23:18|S|2|27.619100||
B|QQQI|20251210|10:23:18|S|4|54.835000||
B|SOXX|20251210|10:23:18|S|10|312.420000||
B|WOK|20251210|10:23:18|S|100|0.705601||
B|AA|20251210|10:23:19|S|50|43.278600||
B|COIN|20251210|10:23:19|S|1|274.960000||
B|IONQ|20251210|10:23:19|S|62|52.280000||
B|ALLE|20251210|10:23:20|S|7|157.310000||
B|APP|20251210|10:23:20|S|13|704.780000||
B|DVS|20251210|10:23:20|S|100|4.470000||
B|LI|20251210|10:23:20|S|50|17.225000||
B|MU|20251210|10:23:20|S|98|254.180000||
B|PDD|20251210|10:23:20|S|350|114.400000||
B|AEM|20251210|10:23:21|S|4|160.823800||
B|AMKR|20251210|10:23:21|S|100|46.080000||
B|GDXU|20251210|10:23:21|S|5|204.400000||
B|GOOGL|20251210|10:23:21|S|100|318.475000||
B|OSCR|20251210|10:23:21|S|100|16.405000||
B|ALK|20251210|10:23:22|S|32|50.720000||
B|AXP|20251210|10:23:22|S|5|370.295000||
B|CRWV|20251210|10:23:22|S|1|86.390000||
B|LAKE|20251210|10:23:22|S|28|8.670000||
B|STKH|20251210|10:23:22|S|100|3.840000||
B|SWK|20251210|10:23:22|S|10|73.456300||
B|TSDD|20251210|10:23:22|S|50|8.760000||
B|AMRC|20251210|10:23:23|S|5|31.550000||
B|BMNR|20251210|10:23:23|S|20|39.650000||
B|MELI|20251210|10:23:23|S|15|1961.270000||
B|STKH|20251210|10:23:23|S|30|3.810000||
B|AMD|20251210|10:23:24|S|100|220.086900||
B|CRWV|20251210|10:23:24|S|75|86.420000||
B|DOX|20251210|10:23:24|S|1|77.287000||
B|GEV|20251210|10:23:24|S|40|701.940000||
B|IDR|20251210|10:23:24|S|25|38.920000||
B|LITE|20251210|10:23:24|S|20|362.300000||
B|MU|20251210|10:23:24|S|39|254.170000||
B|PLTR|20251210|10:23:24|S|27|186.590000||
B|RKLB|20251210|10:23:24|S|278|54.245000||
B|MTSI|20251210|10:23:25|S|10|187.870000||
B|RBA|20251210|10:23:25|S|20|100.140000||
B|RIVN|20251210|10:23:25|S|450|18.048800||
B|SCCO|20251210|10:23:25|S|100|140.450000||
B|STKH|20251210|10:23:25|S|55|3.810000||
B|GPRK|20251210|10:23:26|S|2|7.365000||
B|SOFI|20251210|10:23:26|S|100|27.094600||
B|APO|20251210|10:23:27|S|20|146.380000||
B|ETH|20251210|10:23:27|S|50|31.440000||
B|GENI|20251210|10:23:27|S|100|10.725000||
B|MU|20251210|10:23:27|S|91|254.060000||
B|NBIS|20251210|10:23:27|S|210|93.650000||
B|ORCX|20251210|10:23:27|S|300|23.020000||
B|RGTI|20251210|10:23:27|S|100|26.679300||
B|RKLB|20251210|10:23:27|S|178|54.230000||
B|MU|20251210|10:23:28|S|81|254.004000||
B|MULL|20251210|10:23:28|S|3|74.110000||
B|TSLA|20251210|10:23:28|S|50|446.490000||
B|Z|20251210|10:23:28|S|100|73.905800||
B|AHH|20251210|10:23:29|S|1100|6.800000||
B|PLTR|20251210|10:23:29|S|15|186.670000||
B|PLTR|20251210|10:23:29|S|146|186.670000||
B|FLNC|20251210|10:23:30|S|216|22.950000||
B|GBTC|20251210|10:23:30|S|140|72.030000||
B|PLTR|20251210|10:23:30|S|134|186.680000||
B|ZS|20251210|10:23:30|S|3|239.928400||
B|CL|20251210|10:23:31|S|50|77.370000||
B|LYFT|20251210|10:23:31|S|20|20.690900||
B|MU|20251210|10:23:31|S|94|254.010000||
B|PDD|20251210|10:23:31|S|50|114.410000||
B|PDD|20251210|10:23:31|S|150|114.410000||
B|PRGO|20251210|10:23:31|S|11|13.287300||
B|SOXL|20251210|10:23:31|S|700|47.825000||
B|UTSL|20251210|10:23:31|S|100|39.391500||
B|AGRO|20251210|10:23:32|S|1500|8.540000||
B|AVGO|20251210|10:23:32|S|10|403.270000||
B|BRK/B|20251210|10:23:32|S|42|494.835000||
B|CBRL|20251210|10:23:32|S|2|27.500000||
B|CRCL|20251210|10:23:32|S|1|86.100000||
B|FEIM|20251210|10:23:32|S|38|35.750000||
B|NCPL|20251210|10:23:32|S|400|1.210000||
B|SATS|20251210|10:23:32|S|17|97.540000||
B|TSLA|20251210|10:23:32|S|21|446.540000||
B|TSLL|20251210|10:23:32|S|500|19.249300||
B|AMZN|20251210|10:23:33|S|21|231.568600||
B|BOIL|20251210|10:23:33|S|100|32.890000||
B|ELAN|20251210|10:23:33|S|10|20.815000||
B|KTOS|20251210|10:23:33|S|100|74.260000||
B|ONON|20251210|10:23:33|S|50|48.236900||
B|PAAS|20251210|10:23:33|S|1|47.340000||
B|PDD|20251210|10:23:33|S|2|114.410000||
B|ZS|20251210|10:23:33|S|50|240.010000||
B|AHCO|20251210|10:23:34|S|50|10.150000||
B|GEV|20251210|10:23:34|S|120|701.370000||
B|GPCR|20251210|10:23:34|S|142|71.260000||
B|MU|20251210|10:23:34|S|91|253.800000||
B|ORCL|20251210|10:23:34|S|25|221.230000||
B|PLUG|20251210|10:23:34|S|6000|2.210000||
B|RIVN|20251210|10:23:34|S|400|18.055300||
B|TERN|20251210|10:23:34|S|5|47.530000||
B|TSLA|20251210|10:23:34|S|35|446.520000||
B|TSM|20251210|10:23:34|S|10|304.500000||
B|ARRY|20251210|10:23:35|S|900|8.560000||
B|BBAI|20251210|10:23:35|S|400|6.515000||
B|PEP|20251210|10:23:35|S|7|148.030000||
B|SOXL|20251210|10:23:35|S|100|47.845000||
B|TDAQ|20251210|10:23:35|S|1|26.730000||
B|AVGO|20251210|10:23:36|S|1|403.260000||
B|BTQ|20251210|10:23:36|S|200|6.665000||
B|MU|20251210|10:23:36|S|81|253.785500||
B|NBIS|20251210|10:23:36|S|120|93.620000||
B|TSLA|20251210|10:23:36|S|200|446.550000||
B|UPRO|20251210|10:23:36|S|2|116.710700||
B|VT|20251210|10:23:36|S|4|141.135000||
B|ALB|20251210|10:23:37|S|50|132.760000||
B|AVGO|20251210|10:23:37|S|200|403.245000||
B|HUT|20251210|10:23:37|S|67|44.500000||
B|ONDS|20251210|10:23:37|S|200|8.656000||
B|ASTS|20251210|10:23:38|S|2|74.810000||
B|AVY|20251210|10:23:38|S|27|175.740000||
B|CURX|20251210|10:23:38|S|7600|0.459000||
B|DNLI|20251210|10:23:38|S|5|18.780000||
B|EWC|20251210|10:23:38|S|56|53.055000||
B|GOOG|20251210|10:23:38|S|1|318.980000||
B|ZLAB|20251210|10:23:38|S|20|18.220000||
B|AES|20251210|10:23:39|S|1|13.948800||
B|LAES|20251210|10:23:39|S|1|4.686500||
B|TQQQ|20251210|10:23:39|S|100|55.695000||
B|BSX|20251210|10:23:40|S|11|93.179000||
B|ENVB|20251210|10:23:40|S|2|12.130000||
B|JSI|20251210|10:23:40|S|100|52.045000||
B|RACE|20251210|10:23:40|S|2|358.020000||
B|VIG|20251210|10:23:40|S|2|220.836000||
B|PDD|20251210|10:23:41|S|100|114.415000||
B|QUBT|20251210|10:23:41|S|73|12.595000||
B|RGTU|20251210|10:23:41|S|200|26.240000||
B|RGTU|20251210|10:23:41|S|800|26.240000||
B|XPEV|20251210|10:23:41|S|20|19.849300||
B|BE|20251210|10:23:42|S|10|101.790000||
B|ENVB|20251210|10:23:42|S|78|12.130000||
B|GME|20251210|10:23:42|S|12|21.875000||
B|NFE|20251210|10:23:42|S|50|1.350000||
B|RDDT|20251210|10:23:42|S|34|236.680000||
B|RDDT|20251210|10:23:42|S|39|236.570000||
B|TSLL|20251210|10:23:42|S|10|19.249300||
B|Z|20251210|10:23:42|S|8|73.889200||
B|ACT|20251210|10:23:43|S|20|38.640000||
B|MSCI|20251210|10:23:43|S|3|534.690000||
B|NVDA|20251210|10:23:43|S|70|184.085000||
B|PLTR|20251210|10:23:43|S|100|186.570000||
B|SII|20251210|10:23:43|S|20|92.950000||
B|TEM|20251210|10:23:43|S|42|75.285200||
B|TERN|20251210|10:23:43|S|20|47.455000||
B|TQQQ|20251210|10:23:43|S|1|55.695000||
B|TSLA|20251210|10:23:43|S|50|446.565000||
B|VOO|20251210|10:23:43|S|30|628.280000||
B|AMD|20251210|10:23:44|S|100|219.990000||
B|AMD|20251210|10:23:44|S|100|219.992800||
B|BMY|20251210|10:23:44|S|25|50.865200||
B|CRWV|20251210|10:23:44|S|100|86.317800||
B|LITE|20251210|10:23:44|S|100|363.055000||
B|SCHG|20251210|10:23:44|S|5|32.845000||
B|SPY|20251210|10:23:44|S|20|683.281200||
B|AVL|20251210|10:23:45|S|20|61.256300||
B|BITO|20251210|10:23:45|S|35|13.600000||
B|COIG|20251210|10:23:45|S|35|21.890000||
B|MU|20251210|10:23:45|S|86|253.850000||
B|AVGO|20251210|10:23:46|S|5|403.245000||
B|BABA|20251210|10:23:46|S|89|159.845000||
B|CRML|20251210|10:23:46|S|10|9.488800||
B|GIS|20251210|10:23:46|S|20|45.910000||
B|INGR|20251210|10:23:46|S|20|107.270000||
B|MU|20251210|10:23:46|S|84|253.850000||
B|PSNY|20251210|10:23:46|S|2|14.335800||
B|TSM|20251210|10:23:46|S|15|304.530000||
B|XOM|20251210|10:23:46|S|44|119.169100||
B|GOOG|20251210|10:23:47|S|52|318.898000||
B|NET|20251210|10:23:47|S|50|206.711000||
B|PYPL|20251210|10:23:47|S|100|60.505000||
B|URA|20251210|10:23:47|S|2|46.415000||
B|CELH|20251210|10:23:48|S|20|43.440000||
B|HPE|20251210|10:23:48|S|400|24.945000||
B|LUV|20251210|10:23:48|S|141|38.918800||
B|MSFT|20251210|10:23:48|S|10|480.610000||
B|PATH|20251210|10:23:48|S|25|18.425000||
B|TSM|20251210|10:23:48|S|1|304.540000||
B|AVAV|20251210|10:23:49|S|1|253.040000||
B|LOAR|20251210|10:23:49|S|5|67.585000||
B|MU|20251210|10:23:49|S|81|253.850000||
B|ORCL|20251210|10:23:49|S|2|221.120000||
B|URA|20251210|10:23:49|S|190|46.390000||
B|BRK/B|20251210|10:23:50|S|100|494.910000||
B|FIG|20251210|10:23:50|S|51|39.280000||
B|NVDA|20251210|10:23:50|S|10|184.089300||
B|AMD|20251210|10:23:51|S|3|220.019500||
B|PTIR|20251210|10:23:51|S|103|31.482800||
B|THM|20251210|10:23:51|S|400|1.780000||
B|MELI|20251210|10:23:52|S|2|1962.160000||
B|MSFT|20251210|10:23:52|S|20|480.650000||
B|MSTR|20251210|10:23:52|S|120|187.220000||
B|MSTR|20251210|10:23:52|S|800|187.180000||
B|PAAS|20251210|10:23:52|S|2|47.340000||
B|PLAY|20251210|10:23:52|S|3|20.520000||
B|SYK|20251210|10:23:52|S|160|352.235000||
B|VRT|20251210|10:23:52|S|100|177.680000||
B|VRT|20251210|10:23:52|S|256|177.671000||
B|VZLA|20251210|10:23:52|S|1200|5.075000||
B|COIN|20251210|10:23:53|S|5|275.110000||
B|MSFT|20251210|10:23:53|S|1|480.650000||
B|PCOR|20251210|10:23:53|S|100|77.290000||
B|WFC|20251210|10:23:53|S|50|89.065000||
B|ENPH|20251210|10:23:54|S|100|31.570000||
B|MIGI|20251210|10:23:54|S|7|5.540000||
B|MSFT|20251210|10:23:54|S|30|480.630000||
B|ONDS|20251210|10:23:54|S|170|8.650000||
B|PFE|20251210|10:23:54|S|7|25.335000||
B|PRDO|20251210|10:23:54|S|16|28.530000||
B|RKLB|20251210|10:23:54|S|30|54.140000||
B|SO|20251210|10:23:54|S|10|84.590000||
B|TSLA|20251210|10:23:54|S|1|446.650000||
B|ZS|20251210|10:23:54|S|40|239.890000||
B|BE|20251210|10:23:55|S|5|101.640000||
B|LAES|20251210|10:23:55|S|1|4.689900||
B|NVDA|20251210|10:23:55|S|4|184.115000||
B|TSLA|20251210|10:23:55|S|9|446.580000||
B|ZS|20251210|10:23:55|S|80|239.780000||
B|ZS|20251210|10:23:55|S|400|239.770000||
B|AMD|20251210|10:23:56|S|50|219.930000||
B|ATRO|20251210|10:23:56|S|50|51.420000||
B|ATRO|20251210|10:23:56|S|1160|51.510000||
B|AVGO|20251210|10:23:56|S|20|403.090000||
B|CRWV|20251210|10:23:56|S|10|86.280000||
B|M|20251210|10:23:56|S|198|22.550000||
B|SCHD|20251210|10:23:56|S|5|27.295000||
B|TQQQ|20251210|10:23:56|S|40|55.675000||
B|CRDO|20251210|10:23:57|S|112|161.930000||
B|GOOG|20251210|10:23:57|S|10|318.893800||
B|SBET|20251210|10:23:57|S|20|11.660700||
B|ASPC|20251210|10:23:58|S|6|63.930000||
B|BTDR|20251210|10:23:58|S|700|11.680000||
B|MRVL|20251210|10:23:58|S|15|91.740000||
B|PARR|20251210|10:23:58|S|100|41.940000||
B|ENVB|20251210|10:23:59|S|6|12.090000||
B|NVDA|20251210|10:23:59|S|100|184.095000||
B|TSLA|20251210|10:23:59|S|40|446.545000||
B|VOO|20251210|10:23:59|S|5|628.228800||
B|WRBY|20251210|10:23:59|S|300|26.000000||
B|APLD|20251210|10:24:00|S|78|31.680000||
B|GME|20251210|10:24:00|S|5|21.855400||
B|KOS|20251210|10:24:00|S|9|1.010000||
B|LAES|20251210|10:24:00|S|2|4.685000||
B|MA|20251210|10:24:00|S|1|543.880000||
B|OKLS|20251210|10:24:00|S|100|12.700000||
B|RKLB|20251210|10:24:00|S|360|54.120000||
B|SCHD|20251210|10:24:00|S|19|27.295000||
B|APLD|20251210|10:24:01|S|60|31.680000||
B|BAC|20251210|10:24:01|S|3|53.705000||
B|BAC|20251210|10:24:01|S|47|53.705000||
B|FTNT|20251210|10:24:01|S|5|80.865000||
B|GEV|20251210|10:24:01|S|40|701.740000||
B|AMRC|20251210|10:24:02|S|3|31.550000||
B|CABO|20251210|10:24:02|S|10|123.020000||
B|GOOG|20251210|10:24:02|S|1|318.957600||
B|QQQ|20251210|10:24:02|S|18|623.938700||
B|RKLB|20251210|10:24:02|S|2|54.160000||
B|TSLA|20251210|10:24:02|S|66|446.630000||
B|IONQ|20251210|10:24:03|S|83|52.323800||
B|MA|20251210|10:24:03|S|1|543.890000||
B|MIDD|20251210|10:24:03|S|21|137.380000||
B|NVDL|20251210|10:24:03|S|1|86.910000||
B|OKLO|20251210|10:24:03|S|100|100.330000||
B|YETH|20251210|10:24:03|S|10|18.780000||
B|BE|20251210|10:24:04|S|100|101.500000||
B|FAS|20251210|10:24:04|S|78|157.200000||
B|GME|20251210|10:24:04|S|170|21.845400||
B|HOOD|20251210|10:24:04|S|1|135.640000||
B|PLUG|20251210|10:24:04|S|20|2.200000||
B|TSLA|20251210|10:24:04|S|35|446.605000||
B|BOIL|20251210|10:24:05|S|100|32.930000||
B|COHR|20251210|10:24:05|S|2|192.800000||
B|GEV|20251210|10:24:05|S|1|701.230000||
B|KITT|20251210|10:24:05|S|100|1.175000||
B|MU|20251210|10:24:05|S|250|253.900000||
B|NXDR|20251210|10:24:05|S|500|2.500000||
B|PLTR|20251210|10:24:05|S|54|186.650000||
B|SOUN|20251210|10:24:05|S|100|12.107400||
B|VRNS|20251210|10:24:05|S|100|32.830000||
B|AMZN|20251210|10:24:06|S|200|231.759000||
B|APP|20251210|10:24:06|S|2|704.730000||
B|IONQ|20251210|10:24:06|S|9|52.278600||
B|PLTR|20251210|10:24:06|S|1|186.660000||
B|PLTR|20251210|10:24:06|S|10|186.660000||
B|BDRX|20251210|10:24:07|S|200|5.485000||
B|CRWV|20251210|10:24:07|S|1|86.297800||
B|INMB|20251210|10:24:07|S|100|2.150000||
B|MELI|20251210|10:24:07|S|100|1962.110000||
B|MELI|20251210|10:24:07|S|310|1962.600000||
B|PLTR|20251210|10:24:07|S|100|186.637100||
B|RKLB|20251210|10:24:07|S|5|54.046600||
B|AMZN|20251210|10:24:08|S|25|231.784700||
B|RCAT|20251210|10:24:08|S|50|8.268000||
B|RKLB|20251210|10:24:08|S|50|54.040000||
B|TSLA|20251210|10:24:08|S|3|446.620000||
B|TSLA|20251210|10:24:08|S|327|446.600000||
B|AZN|20251210|10:24:09|S|2|90.649000||
B|IRBT|20251210|10:24:09|S|180|4.399900||
B|IREN|20251210|10:24:09|S|100|44.990000||
B|MA|20251210|10:24:09|S|3|543.660000||
B|NBIS|20251210|10:24:09|S|50|93.630000||
B|QUBT|20251210|10:24:09|S|21|12.585000||
B|TSLA|20251210|10:24:09|S|3|446.570000||
B|ASST|20251210|10:24:10|S|1000|0.962400||
B|NVDA|20251210|10:24:10|S|1|184.120000||
B|PARR|20251210|10:24:10|S|50|41.940000||
B|POWL|20251210|10:24:10|S|4|339.200000||
B|RKLB|20251210|10:24:10|S|10|54.040000||
B|V|20251210|10:24:10|S|10|328.040000||
B|AMDG|20251210|10:24:11|S|200|31.520000||
B|DEO|20251210|10:24:11|S|1|85.180000||
B|GDX|20251210|10:24:11|S|30|80.785000||
B|MU|20251210|10:24:11|S|4|253.890000||
B|NUKZ|20251210|10:24:11|S|1|65.880000||
B|PANW|20251210|10:24:11|S|5|193.265000||
B|SO|20251210|10:24:11|S|25|84.630000||
B|ALB|20251210|10:24:12|S|100|132.665000||
B|AMD|20251210|10:24:12|S|40|219.860000||
B|BMNU|20251210|10:24:12|S|2|10.900000||
B|INTC|20251210|10:24:12|S|100|39.625000||
B|NEM|20251210|10:24:12|S|3|92.185000||
B|NVDA|20251210|10:24:12|S|10|184.091000||
B|SOUN|20251210|10:24:12|S|584|12.107400||
B|TSEM|20251210|10:24:12|S|20|126.730000||
B|VST|20251210|10:24:12|S|100|159.570000||
B|AIO|20251210|10:24:13|S|200|23.090000||
B|AMD|20251210|10:24:13|S|100|219.870000||
B|ASTS|20251210|10:24:13|S|500|74.600000||
B|CMP|20251210|10:24:13|S|58|17.025000||
B|LAES|20251210|10:24:13|S|1|4.680000||
B|NVAX|20251210|10:24:13|S|80|6.620700||
B|NVDA|20251210|10:24:13|S|2|184.105000||
B|PLUG|20251210|10:24:13|S|420|2.204500||
B|POET|20251210|10:24:13|S|2|6.885000||
B|UUUU|20251210|10:24:13|S|7|14.245000||
B|MELI|20251210|10:24:14|S|30|1965.880000||
B|NUAI|20251210|10:24:14|S|15|3.755000||
B|VST|20251210|10:24:14|S|2|159.575000||
B|APD|20251210|10:24:15|S|68|231.055000||
B|INTC|20251210|10:24:15|S|200|39.625000||
B|INTC|20251210|10:24:15|S|1259|39.625000||
B|MDLZ|20251210|10:24:15|S|50|53.535000||
B|OMAB|20251210|10:24:15|S|100|102.890000||
B|PYPL|20251210|10:24:15|S|4|60.430000||
B|PYPL|20251210|10:24:15|S|5|60.430000||
B|SVOL|20251210|10:24:15|S|100|17.440000||
B|BSCU|20251210|10:24:16|S|200|16.885000||
B|CHWY|20251210|10:24:16|S|51|35.070000||
B|CIFR|20251210|10:24:16|S|25|18.819300||
B|GLD|20251210|10:24:16|S|5|385.700000||
B|GPRK|20251210|10:24:16|S|100|7.355000||
B|IBDW|20251210|10:24:16|S|145|21.115000||
B|MARA|20251210|10:24:16|S|50|11.965000||
B|PPTA|20251210|10:24:16|S|100|24.300000||
B|SIL|20251210|10:24:16|S|65|77.320000||
B|TOST|20251210|10:24:16|S|23|34.875000||
B|VEA|20251210|10:24:16|S|1100|61.945000||
B|VNQ|20251210|10:24:16|S|200|89.089400||
B|VWO|20251210|10:24:16|S|1200|54.225000||
B|CRDO|20251210|10:24:17|S|1|161.870000||
B|GME|20251210|10:24:17|S|3|21.820000||
B|KITT|20251210|10:24:17|S|20|1.175000||
B|MELI|20251210|10:24:17|S|2|1968.500000||
B|NVDA|20251210|10:24:17|S|10|184.105000||
B|RGTI|20251210|10:24:17|S|40|26.658800||
B|WST|20251210|10:24:17|S|6|265.710000||
B|CRCL|20251210|10:24:18|S|29|86.080000||
B|GOOG|20251210|10:24:18|S|65|319.000000||
B|HUT|20251210|10:24:18|S|10|44.420000||
B|KEY|20251210|10:24:18|S|1|20.099300||
B|LITM|20251210|10:24:18|S|100|3.930000||
B|LITM|20251210|10:24:18|S|100|3.930000||
B|LITM|20251210|10:24:18|S|200|3.920000||
B|ONDS|20251210|10:24:18|S|186|8.640000||
B|PLTR|20251210|10:24:18|S|50|186.680000||
B|SMR|20251210|10:24:18|S|25|20.010000||
B|SMR|20251210|10:24:18|S|25|20.010000||
B|SNTI|20251210|10:24:18|S|36|1.390000||
B|VIG|20251210|10:24:18|S|3|220.810000||
B|VIG|20251210|10:24:18|S|11|220.810000||
B|CRWV|20251210|10:24:19|S|80|86.197900||
B|SLV|20251210|10:24:19|S|1|54.776500||
B|SMFG|20251210|10:24:19|S|2|18.705000||
B|INCY|20251210|10:24:20|S|9|95.200000||
B|NVDA|20251210|10:24:20|S|15|184.105000||
B|ORCL|20251210|10:24:20|S|1|221.235500||
B|SEDG|20251210|10:24:20|S|368|31.000000||
B|TSM|20251210|10:24:20|S|20|304.660000||
B|ENVB|20251210|10:24:21|S|50|12.200000||
B|NVDA|20251210|10:24:21|S|400|184.118800||
B|QQQ|20251210|10:24:21|S|158|623.930000||
B|TSLA|20251210|10:24:21|S|44|446.580000||
B|AMZN|20251210|10:24:22|S|40|231.890000||
B|BBAI|20251210|10:24:22|S|100|6.515000||
B|GME|20251210|10:24:22|S|186|21.770700||
B|IONQ|20251210|10:24:22|S|10|52.276300||
B|RIVN|20251210|10:24:22|S|50|18.025000||
B|RSP|20251210|10:24:22|S|3|191.091200||
B|TLT|20251210|10:24:22|S|24|88.250000||
B|TSLA|20251210|10:24:22|S|10|446.640000||
B|TSLA|20251210|10:24:22|S|41|446.620000||
B|VXX|20251210|10:24:22|S|192|30.968100||
B|BABA|20251210|10:24:23|S|5|159.868000||
B|BSX|20251210|10:24:23|S|100|93.265000||
B|COF|20251210|10:24:23|S|88|231.930000||
B|CRMD|20251210|10:24:23|S|50|11.015000||
B|IONQ|20251210|10:24:23|S|1|52.285000||
B|MELI|20251210|10:24:23|S|1|1968.480000||
B|TSLA|20251210|10:24:23|S|1|446.620000||
B|TTD|20251210|10:24:23|S|100|39.005000||
B|ULTY|20251210|10:24:23|S|15|39.828800||
B|GME|20251210|10:24:24|S|50|21.779300||
B|POWL|20251210|10:24:24|S|10|339.180000||
B|Z|20251210|10:24:24|S|100|73.906200||
B|AMZN|20251210|10:24:25|S|7|231.895000||
B|AVGO|20251210|10:24:25|S|3|402.720000||
B|FDS|20251210|10:24:25|S|14|287.060000||
B|NVDA|20251210|10:24:25|S|1|184.055000||
B|OKLO|20251210|10:24:25|S|30|100.310000||
B|PLTR|20251210|10:24:25|S|5|186.721100||
B|SBUX|20251210|10:24:25|S|18|82.648700||
B|SHAK|20251210|10:24:25|S|70|77.670000||
B|ABSI|20251210|10:24:26|S|200|3.760000||
B|APLD|20251210|10:24:26|S|354|31.680000||
B|HPE|20251210|10:24:26|S|100|24.895000||
B|TSLA|20251210|10:24:26|S|100|446.525000||
B|AMPX|20251210|10:24:27|S|69|10.880000||
B|BABA|20251210|10:24:27|S|100|159.940000||
B|CCCX|20251210|10:24:27|S|28|14.190000||
B|CIFR|20251210|10:24:27|S|2|18.848800||
B|SNDK|20251210|10:24:27|S|130|220.570000||
B|SNDK|20251210|10:24:27|S|170|220.650000||
B|TNGX|20251210|10:24:27|S|300|9.160000||
B|V|20251210|10:24:27|S|3|327.985000||
B|BABA|20251210|10:24:28|S|45|159.950000||
B|NVDA|20251210|10:24:28|S|50|184.055000||
B|PLTR|20251210|10:24:28|S|5|186.740000||
B|VB|20251210|10:24:28|S|5|259.862000||
B|WDC|20251210|10:24:29|S|100|171.985000||
B|BABA|20251210|10:24:30|S|17|159.957800||
B|FTNT|20251210|10:24:31|S|30|80.880000||
B|NVDA|20251210|10:24:31|S|16|184.079900||
B|WRBY|20251210|10:24:31|S|50|26.000000||
B|BBAI|20251210|10:24:32|S|200|6.515000||
B|MU|20251210|10:24:32|S|20|253.760000||
B|NATL|20251210|10:24:32|S|35|37.780000||
B|RUBI|20251210|10:24:32|S|58|2.360000||
B|SQQQ|20251210|10:24:32|S|50|67.060700||
B|TSLA|20251210|10:24:32|S|70|446.590000||
B|WMT|20251210|10:24:32|S|45|115.310000||
B|WMT|20251210|10:24:32|S|66|115.310000||
B|AMZN|20251210|10:24:33|S|15|231.970000||
B|BBAI|20251210|10:24:33|S|10|6.519300||
B|COHR|20251210|10:24:33|S|10|192.940000||
B|CRCL|20251210|10:24:33|S|3|86.200000||
B|TSLA|20251210|10:24:33|S|20|446.560000||
B|NVDA|20251210|10:24:34|S|100|184.075000||
B|PALL|20251210|10:24:34|S|6|133.910000||
B|REGN|20251210|10:24:34|S|1|710.550000||
B|SQQQ|20251210|10:24:34|S|50|67.065000||
B|TSLA|20251210|10:24:34|S|13|446.620000||
B|IRBT|20251210|10:24:35|S|40|4.390000||
B|UNH|20251210|10:24:35|S|2|322.275000||
B|V|20251210|10:24:35|S|6|327.985000||
B|ASPC|20251210|10:24:36|S|100|58.950000||
B|OWL|20251210|10:24:36|S|50|16.294900||
B|PATH|20251210|10:24:36|S|5|18.437400||
B|TSM|20251210|10:24:36|S|5|304.667000||
B|TSM|20251210|10:24:36|S|5|304.670000||
B|AVAV|20251210|10:24:37|S|10|252.940000||
B|JPM|20251210|10:24:37|S|1|304.130000||
B|MELI|20251210|10:24:37|S|1|1971.550000||
B|PAAS|20251210|10:24:37|S|32|47.310000||
B|TSM|20251210|10:24:37|S|8|304.670000||
B|DAR|20251210|10:24:38|S|300|34.950000||
B|LMND|20251210|10:24:38|S|5|79.816500||
B|NX|20251210|10:24:38|S|12|14.030000||
B|ONDS|20251210|10:24:38|S|400|8.635000||
B|RACE|20251210|10:24:38|S|4|357.980000||
B|BE|20251210|10:24:39|S|100|101.080000||
B|BE|20251210|10:24:39|S|100|101.100000||
B|FTNT|20251210|10:24:39|S|20|80.940000||
B|HIMS|20251210|10:24:39|S|30|38.140000||
B|MSTU|20251210|10:24:39|S|100|13.179100||
B|RSG|20251210|10:24:39|S|2|208.310000||
B|TSLA|20251210|10:24:39|S|35|446.561300||
B|URA|20251210|10:24:39|S|300|46.330000||
B|BAH|20251210|10:24:40|S|100|90.940000||
B|GOOGL|20251210|10:24:40|S|33|318.455000||
B|IYF|20251210|10:24:40|S|1|126.990000||
B|LI|20251210|10:24:40|S|10|17.229300||
B|NVDA|20251210|10:24:40|S|10|184.065000||
B|SQQQ|20251210|10:24:40|S|50|67.065000||
B|TSLA|20251210|10:24:40|S|100|446.530000||
B|ASPC|20251210|10:24:41|S|50|57.160000||
B|F|20251210|10:24:41|S|3|13.170000||
B|PLTR|20251210|10:24:41|S|50|186.620000||
B|RKLB|20251210|10:24:41|S|10|54.040000||
B|UPB|20251210|10:24:41|S|3|28.130000||
B|BBWI|20251210|10:24:42|S|50|19.097200||
B|NVDA|20251210|10:24:42|S|1|184.045000||
B|ORCX|20251210|10:24:42|S|18|23.030000||
B|QBTS|20251210|10:24:42|S|20|27.600900||
B|TSLA|20251210|10:24:42|S|57|446.420000||
B|TSLA|20251210|10:24:42|S|57|446.420000||
B|WDC|20251210|10:24:42|S|50|171.930000||
B|WDC|20251210|10:24:42|S|100|171.870000||
B|GEV|20251210|10:24:43|S|7|701.570000||
B|NVDA|20251210|10:24:43|S|50|184.058800||
B|RGA|20251210|10:24:43|S|60|195.800000||
B|SARO|20251210|10:24:43|S|20|27.180000||
B|BNTX|20251210|10:24:44|S|10|94.850000||
B|DBI|20251210|10:24:44|S|5|7.780000||
B|KLAC|20251210|10:24:44|S|20|1233.567300||
B|MA|20251210|10:24:44|S|20|543.660000||
B|PLTR|20251210|10:24:45|S|100|186.720000||
B|PLTR|20251210|10:24:45|S|325|186.700000||
B|PLTR|20251210|10:24:45|S|500|186.700000||
B|ZS|20251210|10:24:45|S|5|240.072600||
B|AEP|20251210|10:24:46|S|1|115.010000||
B|BE|20251210|10:24:46|S|15|100.980000||
B|BOND|20251210|10:24:46|S|727|92.966900||
B|TV|20251210|10:24:46|S|300|2.890000||
B|BE|20251210|10:24:47|S|90|100.985000||
B|BE|20251210|10:24:47|S|99|100.960000||
B|LAC|20251210|10:24:47|S|50|5.165000||
B|PM|20251210|10:24:47|S|2|148.621000||
B|KOPN|20251210|10:24:48|S|8|2.655200||
B|NFLX|20251210|10:24:48|S|44|95.355000||
B|NVDA|20251210|10:24:48|S|1|184.005000||
B|PFE|20251210|10:24:48|S|7|25.345000||
B|TSLA|20251210|10:24:48|S|50|446.480000||
B|TSLA|20251210|10:24:48|S|83|446.490000||
B|AMZN|20251210|10:24:49|S|10|231.826300||
B|ONTO|20251210|10:24:49|S|47|165.390000||
B|ORCL|20251210|10:24:49|S|129|221.240000||
B|RR|20251210|10:24:49|S|40|4.160000||
B|SVM|20251210|10:24:49|S|50|8.005000||
B|AG|20251210|10:24:50|S|100|14.890000||
B|AG|20251210|10:24:50|S|654|14.889500||
B|COHR|20251210|10:24:50|S|10|192.740000||
B|LAES|20251210|10:24:50|S|5|4.680000||
B|SATS|20251210|10:24:50|S|6|97.570000||
B|APP|20251210|10:24:51|S|8|706.430000||
B|KOS|20251210|10:24:51|S|1000|1.018300||
B|ASTS|20251210|10:24:52|S|10|74.540000||
B|NFLX|20251210|10:24:52|S|44|95.352600||
B|NXDR|20251210|10:24:52|S|1|2.470000||
B|ORCL|20251210|10:24:52|S|50|221.200000||
B|SAR|20251210|10:24:52|S|1|22.905500||
B|SE|20251210|10:24:52|S|239|125.820000||
B|SE|20251210|10:24:52|S|835|125.770000||
B|XLK|20251210|10:24:52|S|15|147.520000||
B|AMD|20251210|10:24:53|S|1|219.830000||
B|BE|20251210|10:24:53|S|20|100.785800||
B|BEAT|20251210|10:24:53|S|8700|1.330000||
B|CPB|20251210|10:24:53|S|50|28.107500||
B|CRWV|20251210|10:24:53|S|45|86.090000||
B|DAVE|20251210|10:24:53|S|10|198.670000||
B|FTNT|20251210|10:24:53|S|5|81.050000||
B|OKLO|20251210|10:24:53|S|100|100.110000||
B|TERN|20251210|10:24:53|S|100|47.260000||
B|ABTC|20251210|10:24:54|S|42|1.950000||
B|AUR|20251210|10:24:54|S|7|4.585000||
B|CHWY|20251210|10:24:54|S|267|35.001200||
B|CRWV|20251210|10:24:54|S|200|86.100000||
B|BE|20251210|10:24:55|S|10|100.785800||
B|IBKR|20251210|10:24:55|S|4|65.770000||
B|PLTR|20251210|10:24:55|S|5|186.540000||
B|RGTI|20251210|10:24:55|S|1|26.655000||
B|WM|20251210|10:24:55|S|7|208.670000||
B|AVGO|20251210|10:24:56|S|25|402.312700||
B|META|20251210|10:24:56|S|2|651.790000||
B|OKLO|20251210|10:24:56|S|184|100.105000||
B|SEZL|20251210|10:24:57|S|2|69.090000||
B|SOXL|20251210|10:24:57|S|1|47.725000||
B|TSM|20251210|10:24:57|S|2|304.380000||
B|BE|20251210|10:24:58|S|2|100.771300||
B|MU|20251210|10:24:58|S|10|253.465000||
B|NVDL|20251210|10:24:58|S|3|86.768000||
B|BHP|20251210|10:24:59|S|100|59.975000||
B|CLPT|20251210|10:24:59|S|26|13.053700||
B|CRCL|20251210|10:24:59|S|30|86.150000||
B|GOOG|20251210|10:24:59|S|58|318.880000||
B|URA|20251210|10:24:59|S|100|46.300000||
B|XTIA|20251210|10:24:59|S|2663|1.427600||
B|AGCO|20251210|10:25:00|S|20|105.660000||
B|AGCO|20251210|10:25:00|S|100|105.510000||
B|AVAV|20251210|10:25:00|S|20|253.190000||
B|AZO|20251210|10:25:00|S|4|3415.820000||
B|COHR|20251210|10:25:00|S|50|192.600000||
B|COHR|20251210|10:25:00|S|100|192.580000||
B|ONDS|20251210|10:25:00|S|100|8.635000||
B|TSLA|20251210|10:25:00|S|100|446.470000||
B|ZS|20251210|10:25:00|S|40|240.085000||
B|AMPX|20251210|10:25:01|S|20|10.890000||
B|CRWV|20251210|10:25:01|S|15|86.066200||
B|CSWC|20251210|10:25:01|S|20|22.285000||
B|KITT|20251210|10:25:01|S|1000|1.175000||
B|AEP|20251210|10:25:02|S|20|115.000000||
B|FAS|20251210|10:25:02|S|78|157.090000||
B|FAS|20251210|10:25:02|S|200|157.090000||
B|FRO|20251210|10:25:02|S|20|22.559300||
B|LAES|20251210|10:25:02|S|1|4.680000||
B|MU|20251210|10:25:02|S|20|253.445000||
B|PSIX|20251210|10:25:02|S|30|62.760000||
B|SYF|20251210|10:25:02|S|90|82.117600||
B|UNH|20251210|10:25:02|S|63|322.200000||
B|ABBV|20251210|10:25:03|S|1|221.730000||
B|BABA|20251210|10:25:03|S|62|159.950000||
B|CMI|20251210|10:25:03|S|14|507.700000||
B|CRDO|20251210|10:25:03|S|6|161.980000||
B|SHV|20251210|10:25:03|S|1|110.235000||
B|TEM|20251210|10:25:03|S|1|75.110000||
B|USAR|20251210|10:25:03|S|100|16.730000||
B|USAR|20251210|10:25:03|S|500|16.724000||
B|AMZN|20251210|10:25:04|S|15|231.852200||
B|RGTI|20251210|10:25:04|S|1|26.639300||
B|DUO|20251210|10:25:05|S|200|2.220000||
B|FWONK|20251210|10:25:05|S|26|91.830000||
B|IAUM|20251210|10:25:05|S|20|41.815000||
B|MSTR|20251210|10:25:05|S|5|187.075000||
B|PONY|20251210|10:25:05|S|22|14.565000||
B|QTUM|20251210|10:25:05|S|8|114.240000||
B|TNC|20251210|10:25:05|S|50|73.590000||
B|EEM|20251210|10:25:06|S|300|54.699200||
B|QQQ|20251210|10:25:06|S|40|623.851300||
B|RKLB|20251210|10:25:06|S|3|53.980000||
B|ASTS|20251210|10:25:07|S|100|74.510000||
B|CLS|20251210|10:25:07|S|400|338.965000||
B|FLY|20251210|10:25:07|S|30|19.850000||
B|FULC|20251210|10:25:07|S|19|13.630000||
B|IONQ|20251210|10:25:07|S|1|52.110000||
B|IONQ|20251210|10:25:07|S|100|52.130000||
B|LGHL|20251210|10:25:07|S|64|4.660000||
B|RTX|20251210|10:25:07|S|20|172.555000||
B|ASTS|20251210|10:25:08|S|100|74.540000||
B|AVGO|20251210|10:25:08|S|2|402.350000||
B|BMNU|20251210|10:25:08|S|1|10.850000||
B|CHWY|20251210|10:25:08|S|300|35.030000||
B|IBIT|20251210|10:25:08|S|1|52.180000||
B|MELI|20251210|10:25:08|S|4|1972.210000||
B|NVDA|20251210|10:25:08|S|10|183.998800||
B|NVDA|20251210|10:25:08|S|30|183.985000||
B|NVDA|20251210|10:25:08|S|100|184.000000||
B|SATS|20251210|10:25:08|S|100|97.740000||
B|XOM|20251210|10:25:08|S|1|119.090000||
B|BE|20251210|10:25:09|S|4|100.580000||
B|BTU|20251210|10:25:09|S|408|27.540000||
B|GOOGL|20251210|10:25:09|S|25|318.328800||
B|HII|20251210|10:25:09|S|3|314.455000||
B|HOOD|20251210|10:25:09|S|18|135.310000||
B|PTY|20251210|10:25:09|S|700|13.140000||
B|SOXL|20251210|10:25:09|S|1|47.695000||
B|TQQQ|20251210|10:25:09|S|1|55.649300||
B|AMD|20251210|10:25:10|S|1|219.680000||
B|BHP|20251210|10:25:10|S|300|59.965000||
B|PHR|20251210|10:25:10|S|6|16.180000||
B|PLTR|20251210|10:25:10|S|7|186.280000||
B|TSMX|20251210|10:25:10|S|100|50.070000||
B|VIST|20251210|10:25:10|S|4|51.200000||
B|AMD|20251210|10:25:11|S|1|219.770000||
B|BABX|20251210|10:25:11|S|100|43.240000||
B|BABX|20251210|10:25:11|S|300|43.230000||
B|CRM|20251210|10:25:11|S|16|260.810000||
B|DG|20251210|10:25:11|S|9|123.980000||
B|ENVB|20251210|10:25:11|S|100|12.120000||
B|GTIP|20251210|10:25:11|S|1|49.329600||
B|NIO|20251210|10:25:11|S|100|5.010700||
B|SLV|20251210|10:25:11|S|400|54.790000||
B|SPY|20251210|10:25:11|S|500|683.130100||
B|DIA|20251210|10:25:12|S|50|477.653400||
B|MARA|20251210|10:25:12|S|80|11.937500||
B|MSFT|20251210|10:25:12|S|10|480.575000||
B|NVDA|20251210|10:25:12|S|60|183.975000||
B|PLTR|20251210|10:25:12|S|300|186.310000||
B|SNDK|20251210|10:25:12|S|20|219.650000||
B|HOOD|20251210|10:25:13|S|14|135.280000||
B|SPYD|20251210|10:25:13|S|1|43.255000||
B|SSO|20251210|10:25:13|S|20|58.135000||
B|TSLA|20251210|10:25:13|S|250|446.226000||
B|TSLA|20251210|10:25:13|S|300|446.190000||
B|TSLL|20251210|10:25:13|S|100|19.215000||
B|WRBY|20251210|10:25:13|S|100|26.140000||
B|NVDA|20251210|10:25:14|S|10|183.975000||
B|AMC|20251210|10:25:15|S|500|2.250000||
B|HLI|20251210|10:25:15|S|1|177.500000||
B|MARA|20251210|10:25:15|S|230|11.937500||
B|RPM|20251210|10:25:15|S|200|103.690000||
B|SOXL|20251210|10:25:15|S|1|47.685000||
B|CRWD|20251210|10:25:16|S|20|508.160100||
B|OKTA|20251210|10:25:16|S|1|87.670000||
B|TERN|20251210|10:25:16|S|200|47.060000||
B|DELL|20251210|10:25:17|S|1|137.680000||
B|IONQ|20251210|10:25:17|S|110|52.103200||
B|MIGI|20251210|10:25:17|S|30|5.450000||
B|NVDA|20251210|10:25:17|S|1|183.975000||
B|NVDA|20251210|10:25:17|S|70|183.975000||
B|SOXL|20251210|10:25:17|S|1|47.685000||
B|TSLA|20251210|10:25:17|S|57|446.220000||
B|UNH|20251210|10:25:17|S|1|322.050000||
B|BMNU|20251210|10:25:18|S|3|10.869900||
B|EQX|20251210|10:25:18|S|100|13.695000||
B|HPE|20251210|10:25:18|S|100|24.895000||
B|LYFT|20251210|10:25:18|S|62|20.700000||
B|TSLA|20251210|10:25:18|S|200|446.241300||
B|AGCO|20251210|10:25:19|S|11|105.660000||
B|JNJ|20251210|10:25:19|S|1|201.830000||
B|JNJ|20251210|10:25:19|S|72|201.830000||
B|NVDA|20251210|10:25:19|S|50|183.995000||
B|TGS|20251210|10:25:19|S|100|32.120500||
B|WRBY|20251210|10:25:19|S|50|26.115000||
B|BE|20251210|10:25:20|S|38|100.340000||
B|STNE|20251210|10:25:20|S|40|14.560000||
B|VOO|20251210|10:25:20|S|10|628.145600||
B|CRWV|20251210|10:25:21|S|1|86.060000||
B|FUTU|20251210|10:25:21|S|2|170.350000||
B|KYIV|20251210|10:25:21|S|200|14.567000||
B|NVDA|20251210|10:25:21|S|100|184.005000||
B|PLAY|20251210|10:25:21|S|55|20.650000||
B|SHOP|20251210|10:25:21|S|100|160.880000||
B|SHOP|20251210|10:25:21|S|500|160.900000||
B|SYK|20251210|10:25:21|S|200|352.360000||
B|TSLA|20251210|10:25:21|S|100|446.360000||
B|TSLA|20251210|10:25:21|S|1320|446.335000||
B|UPS|20251210|10:25:21|S|195|98.590000||
B|AMD|20251210|10:25:22|S|100|219.730000||
B|CRWV|20251210|10:25:22|S|20|86.070000||
B|NVDA|20251210|10:25:22|S|4|184.010700||
B|OLMA|20251210|10:25:22|S|18|29.480000||
B|QLD|20251210|10:25:22|S|15|72.785000||
B|TSMX|20251210|10:25:22|S|100|50.080000||
B|TSMX|20251210|10:25:22|S|100|50.080000||
B|UVIX|20251210|10:25:22|S|600|7.865000||
B|UVIX|20251210|10:25:22|S|1700|7.865000||
B|GOOG|20251210|10:25:23|S|1|318.760000||
B|KULR|20251210|10:25:23|S|26|3.828800||
B|ONTO|20251210|10:25:23|S|1|165.440000||
B|SOXL|20251210|10:25:23|S|1|47.685000||
B|VST|20251210|10:25:23|S|100|158.690000||
B|INTU|20251210|10:25:24|S|5|655.970000||
B|PR|20251210|10:25:24|S|50|14.677900||
B|SLV|20251210|10:25:24|S|100|54.800000||
B|SLV|20251210|10:25:24|S|100|54.800000||
B|MRVL|20251210|10:25:25|S|10|91.550000||
B|NVDA|20251210|10:25:25|S|100|183.980000||
B|OTIS|20251210|10:25:25|S|13|87.460000||
B|AVGO|20251210|10:25:26|S|30|402.310000||
B|BE|20251210|10:25:26|S|38|100.190000||
B|BRK/B|20251210|10:25:26|S|1|495.180000||
B|IRBT|20251210|10:25:26|S|175|4.370000||
B|NVDA|20251210|10:25:26|S|100|183.975000||
B|NXDR|20251210|10:25:26|S|2900|2.370000||
B|CHE|20251210|10:25:27|S|5|421.857000||
B|CHWY|20251210|10:25:27|S|300|35.025000||
B|META|20251210|10:25:27|S|5|651.643500||
B|NVDA|20251210|10:25:27|S|1|183.975000||
B|MELI|20251210|10:25:28|S|1|1973.450000||
B|ANET|20251210|10:25:29|S|50|133.025000||
B|DKS|20251210|10:25:29|S|400|212.985000||
B|MELI|20251210|10:25:29|S|2|1973.450000||
B|ONTO|20251210|10:25:29|S|1|165.470000||
B|ONTO|20251210|10:25:29|S|100|165.450000||
B|TSLA|20251210|10:25:29|S|100|446.270000||
B|ILMN|20251210|10:25:30|S|20|134.352200||
B|MSFT|20251210|10:25:30|S|1|480.250000||
B|MSFT|20251210|10:25:30|S|40|480.240000||
B|NVDA|20251210|10:25:30|S|1|183.955000||
B|PM|20251210|10:25:30|S|3|148.718500||
B|SNTI|20251210|10:25:30|S|300|1.370000||
B|AZ|20251210|10:25:31|S|8|6.010000||
B|NIO|20251210|10:25:31|S|2|5.018500||
B|TTC|20251210|10:25:31|S|30|71.880000||
B|BAFN|20251210|10:25:32|S|100|7.980000||
B|MGM|20251210|10:25:32|S|50|36.529800||
B|REGN|20251210|10:25:32|S|1|709.980000||
B|RIVN|20251210|10:25:32|S|50|18.075000||
B|AIRO|20251210|10:25:33|S|20|9.530000||
B|TSLA|20251210|10:25:33|S|10|446.320000||
B|LTM|20251210|10:25:34|S|200|51.680000||
B|PSTG|20251210|10:25:34|S|50|71.820000||
B|SATS|20251210|10:25:34|S|50|97.960000||
B|SNDK|20251210|10:25:34|S|20|219.090000||
B|CRWV|20251210|10:25:35|S|67|86.040000||
B|JMIA|20251210|10:25:35|S|12|12.570000||
B|MS|20251210|10:25:35|S|200|178.760000||
B|MSFT|20251210|10:25:35|S|5|480.215000||
B|NVDA|20251210|10:25:35|S|1|183.946500||
B|STRC|20251210|10:25:35|S|1|99.088500||
B|ZS|20251210|10:25:35|S|40|239.819600||
B|BBNX|20251210|10:25:36|S|20|29.009000||
B|BITF|20251210|10:25:36|S|40|2.925000||
B|JMIA|20251210|10:25:36|S|100|12.570000||
B|JMIA|20251210|10:25:36|S|149|12.560000||
B|JMIA|20251210|10:25:36|S|487|12.550000||
B|TSLL|20251210|10:25:36|S|100|19.228200||
B|ASPC|20251210|10:25:37|S|40|55.580000||
B|CRCA|20251210|10:25:37|S|100|4.985000||
B|NVDA|20251210|10:25:37|S|30|183.965000||
B|PLTR|20251210|10:25:37|S|100|186.330000||
B|QQQ|20251210|10:25:38|S|80|623.660000||
B|TGT|20251210|10:25:38|S|70|94.290000||
B|CRWV|20251210|10:25:39|S|2|86.030000||
B|HRB|20251210|10:25:39|S|20|41.478000||
B|PLTR|20251210|10:25:39|S|1|186.400000||
B|SBLK|20251210|10:25:39|S|53|19.780000||
B|UNHG|20251210|10:25:39|S|200|17.930000||
B|DAVE|20251210|10:25:40|S|16|198.810000||
B|DAVE|20251210|10:25:40|S|46|198.810000||
B|KEY|20251210|10:25:40|S|1|20.069300||
B|SLV|20251210|10:25:40|S|68|54.835000||
B|SMR|20251210|10:25:40|S|50|19.960000||
B|ADBE|20251210|10:25:41|S|10|344.990000||
B|ARE|20251210|10:25:41|S|1|45.330000||
B|MSTR|20251210|10:25:41|S|1|187.195800||
B|OTF|20251210|10:25:41|S|40|14.370000||
B|RBLX|20251210|10:25:41|S|1|97.025000||
B|SKYH|20251210|10:25:41|S|29|9.560000||
B|SOXL|20251210|10:25:41|S|1|47.675000||
B|SOXL|20251210|10:25:41|S|1|47.675000||
B|TSLA|20251210|10:25:41|S|100|446.400000||
B|AMZN|20251210|10:25:42|S|1|231.839700||
B|HIMS|20251210|10:25:42|S|100|38.060000||
B|HIMS|20251210|10:25:42|S|200|38.051200||
B|HIMS|20251210|10:25:42|S|300|38.053700||
B|ORCL|20251210|10:25:42|S|7|220.850000||
B|TECL|20251210|10:25:42|S|3|127.250000||
B|XOM|20251210|10:25:42|S|6|119.020000||
B|AMZN|20251210|10:25:43|S|1|231.840000||
B|AMZN|20251210|10:25:43|S|9|231.830000||
B|GOOGL|20251210|10:25:43|S|934|318.170000||
B|NVDA|20251210|10:25:43|S|1|183.930000||
B|NVDA|20251210|10:25:43|S|45|183.935000||
B|NXDR|20251210|10:25:43|S|900|2.355000||
B|SPOT|20251210|10:25:43|S|1|596.070000||
B|SQQQ|20251210|10:25:43|S|100|67.165000||
B|SVM|20251210|10:25:43|S|50|8.005000||
B|TSLA|20251210|10:25:43|S|300|446.590000||
B|VST|20251210|10:25:43|S|10|159.000000||
B|VST|20251210|10:25:43|S|10|159.005900||
B|ZOOZ|20251210|10:25:43|S|200|0.508900||
B|BMNU|20251210|10:25:44|S|82|10.860000||
B|CIEN|20251210|10:25:44|S|10|218.390000||
B|DOC|20251210|10:25:44|S|50|16.507100||
B|FFAI|20251210|10:25:44|S|8|1.133500||
B|JMG|20251210|10:25:44|S|100|5.980000||
B|TERN|20251210|10:25:44|S|30|46.980000||
B|TSLA|20251210|10:25:44|S|10|446.590000||
B|TSLA|20251210|10:25:44|S|35|446.610000||
B|UVIX|20251210|10:25:44|S|240|7.865000||
B|CAPR|20251210|10:25:45|S|14|27.900000||
B|CPB|20251210|10:25:45|S|25|28.100000||
B|TTD|20251210|10:25:45|S|100|38.990000||
B|AFJK|20251210|10:25:46|S|7|46.250000||
B|CAG|20251210|10:25:46|S|50|17.270700||
B|CRWV|20251210|10:25:46|S|30|86.039900||
B|JPM|20251210|10:25:46|S|5|304.350000||
B|LITE|20251210|10:25:46|S|5|362.120000||
B|NVDA|20251210|10:25:46|S|10|183.955000||
B|LYB|20251210|10:25:47|S|271|43.778900||
B|VELO|20251210|10:25:47|S|300|7.230000||
B|FLUT|20251210|10:25:48|S|24|216.190000||
B|BBAI|20251210|10:25:49|S|30|6.528800||
B|CCJ|20251210|10:25:49|S|6|89.620000||
B|HUT|20251210|10:25:49|S|40|44.350000||
B|TSLA|20251210|10:25:49|S|6|446.730000||
B|ZS|20251210|10:25:49|S|6|239.870300||
B|EFC|20251210|10:25:50|S|24|13.607100||
B|KEY|20251210|10:25:50|S|1|20.069300||
B|XXI|20251210|10:25:50|E|2000|11.999900||
B|EXK|20251210|10:25:51|S|133|8.539400||
B|EXK|20251210|10:25:51|S|300|8.540000||
B|FLY|20251210|10:25:51|S|14|19.860000||
B|POWL|20251210|10:25:51|S|4|339.360000||
B|BBAI|20251210|10:25:52|S|100|6.529300||
B|IRE|20251210|10:25:52|S|100|9.030000||
B|JPM|20251210|10:25:52|S|60|304.497800||
B|MSFT|20251210|10:25:52|S|1|480.162500||
B|TSMX|20251210|10:25:52|S|100|50.090000||
B|TSMX|20251210|10:25:52|S|200|50.090000||
B|WRD|20251210|10:25:52|S|97|8.857400||
B|AVAV|20251210|10:25:53|E|2|251.613000||
B|CRWV|20251210|10:25:53|S|38|86.090000||
B|ENVB|20251210|10:25:53|S|100|11.780000||
B|GRAB|20251210|10:25:53|S|20|5.090000||
B|MSFT|20251210|10:25:53|S|2|480.158600||
B|MSFT|20251210|10:25:53|S|25|480.158500||
B|PLTR|20251210|10:25:53|S|2|186.350000||
B|V|20251210|10:25:53|S|2|327.820000||
B|FXI|20251210|10:25:54|S|3|39.065000||
B|MELI|20251210|10:25:54|S|1|1969.930000||
B|RBLX|20251210|10:25:54|S|1|97.035000||
B|TSLA|20251210|10:25:54|S|115|446.738700||
B|CIFR|20251210|10:25:55|S|2|18.768800||
B|CLS|20251210|10:25:55|S|1|338.180000||
B|GOOG|20251210|10:25:56|S|21|318.730000||
B|TSLA|20251210|10:25:56|S|2|446.750000||
B|TSLA|20251210|10:25:56|S|100|446.750000||
B|AGNC|20251210|10:25:58|S|5|10.320000||
B|AMD|20251210|10:25:58|S|2|219.760000||
B|CRF|20251210|10:25:58|S|500|7.940000||
B|KO|20251210|10:25:58|S|2|70.118200||
B|MU|20251210|10:25:58|S|12|253.100000||
B|TEM|20251210|10:25:58|S|199|75.070000||
B|WDC|20251210|10:25:58|S|2|171.585000||
B|ZTS|20251210|10:25:58|S|5|116.367700||
B|CRON|20251210|10:25:59|S|900|2.765000||
B|MELI|20251210|10:25:59|S|1|1967.770000||
B|NVDA|20251210|10:25:59|S|100|183.975000||
B|MELI|20251210|10:26:00|S|1|1968.340000||
B|AAUC|20251210|10:26:01|S|100|21.188600||
B|BMNR|20251210|10:26:01|S|65|39.471000||
B|IOT|20251210|10:26:01|S|25|43.940000||
B|JPM|20251210|10:26:01|S|20|304.710000||
B|LMND|20251210|10:26:01|S|2|79.530000||
B|MELI|20251210|10:26:01|S|10|1968.330000||
B|U|20251210|10:26:01|S|2|50.080000||
B|BEAT|20251210|10:26:02|S|100|1.334600||
B|BKLN|20251210|10:26:02|S|1|21.000000||
B|BTCT|20251210|10:26:02|S|117|1.990000||
B|MCO|20251210|10:26:02|S|3|480.050000||
B|MU|20251210|10:26:02|S|89|253.005500||
B|ONDS|20251210|10:26:02|S|2000|8.615200||
B|PEP|20251210|10:26:02|S|362|148.160000||
B|TSLL|20251210|10:26:02|S|64|19.265000||
B|VRT|20251210|10:26:02|S|28|177.320000||
B|ZS|20251210|10:26:02|S|3|240.020800||
B|AFJK|20251210|10:26:03|S|7|45.570000||
B|AMZN|20251210|10:26:03|S|100|231.670000||
B|AMZU|20251210|10:26:03|S|15|35.760000||
B|BMNU|20251210|10:26:03|S|2|10.810000||
B|CRCL|20251210|10:26:03|S|20|86.180000||
B|DNUT|20251210|10:26:03|S|100|4.470000||
B|GDX|20251210|10:26:03|S|1000|80.711200||
B|KDK|20251210|10:26:03|S|12|7.890000||
B|NU|20251210|10:26:03|S|2|16.507600||
B|VBIL|20251210|10:26:03|S|20|75.480000||
B|VSTL|20251210|10:26:03|S|10|12.490000||
B|VZ|20251210|10:26:03|S|200|39.925000||
B|AVGO|20251210|10:26:04|S|2|402.000000||
B|CRWV|20251210|10:26:04|S|100|86.075000||
B|MARA|20251210|10:26:04|S|25|11.945000||
B|PLTR|20251210|10:26:04|S|100|186.141400||
B|RKLX|20251210|10:26:04|S|200|29.955000||
B|RKLX|20251210|10:26:04|S|335|29.955000||
B|TQQQ|20251210|10:26:04|S|85|55.585000||
B|TSLA|20251210|10:26:04|S|10|446.745000||
B|TSMX|20251210|10:26:04|S|100|50.030000||
B|ABBV|20251210|10:26:05|S|7|221.190000||
B|CDE|20251210|10:26:05|S|6|15.380000||
B|CRWV|20251210|10:26:05|S|10|86.060000||
B|JMG|20251210|10:26:05|S|50|5.900000||
B|MARA|20251210|10:26:05|S|50|11.945000||
B|MELI|20251210|10:26:05|S|1|1968.330000||
B|MU|20251210|10:26:05|S|6|252.940000||
B|NXDR|20251210|10:26:05|S|400|2.355000||
B|PLTR|20251210|10:26:05|S|100|186.170000||
B|TSLA|20251210|10:26:05|S|34|446.655000||
B|GLNG|20251210|10:26:06|S|15|38.060000||
B|JPM|20251210|10:26:06|S|100|304.628400||
B|NVDA|20251210|10:26:06|S|234|183.925000||
B|NVDA|20251210|10:26:06|S|566|183.925000||
B|NVTS|20251210|10:26:06|S|300|9.005000||
B|NXDR|20251210|10:26:06|S|500|2.360000||
B|NXDR|20251210|10:26:06|S|4501|2.360000||
B|ADBE|20251210|10:26:07|S|10|344.639000||
B|AVGO|20251210|10:26:07|S|132|402.390000||
B|JPM|20251210|10:26:07|S|600|304.613300||
B|MU|20251210|10:26:07|S|50|252.980000||
B|NBIS|20251210|10:26:07|S|5|93.515800||
B|NVDA|20251210|10:26:07|S|300|183.940000||
B|ONTO|20251210|10:26:07|S|200|165.470000||
B|PYPL|20251210|10:26:07|S|150|60.425000||
B|ANET|20251210|10:26:08|S|10|133.030000||
B|FIG|20251210|10:26:08|S|2340|39.450000||
B|MRVL|20251210|10:26:08|S|2|91.640000||
B|NVDA|20251210|10:26:08|S|100|183.949300||
B|NVDA|20251210|10:26:08|S|600|183.950000||
B|REGN|20251210|10:26:08|S|50|709.430000||
B|ROKU|20251210|10:26:08|S|1|103.210000||
B|SEZL|20251210|10:26:08|S|60|69.100000||
B|TROW|20251210|10:26:08|S|200|101.820000||
B|TSLL|20251210|10:26:08|S|120|19.260000||
B|Z|20251210|10:26:08|S|8|73.805000||
B|ZS|20251210|10:26:08|S|10|240.192100||
B|AMZN|20251210|10:26:09|S|10|231.705000||
B|EQIX|20251210|10:26:09|S|2|735.610000||
B|MU|20251210|10:26:09|S|91|252.980000||
B|NBIS|20251210|10:26:09|S|12|93.490000||
B|NNE|20251210|10:26:09|S|100|35.130000||
B|PLTR|20251210|10:26:09|S|300|186.220000||
B|PLTR|20251210|10:26:09|S|405|186.220000||
B|QUBT|20251210|10:26:09|S|100|12.555000||
B|ABTC|20251210|10:26:10|S|300|1.950000||
B|BMNR|20251210|10:26:10|S|65|39.440000||
B|BMNU|20251210|10:26:10|S|2|10.829700||
B|DG|20251210|10:26:10|S|4|123.982300||
B|RKLB|20251210|10:26:10|S|2000|53.984600||
B|TSLA|20251210|10:26:10|S|100|446.650000||
B|MU|20251210|10:26:11|S|42|252.980000||
B|TSLA|20251210|10:26:11|S|8|446.550000||
B|UEC|20251210|10:26:11|S|20|12.678600||
B|NBIS|20251210|10:26:12|S|289|93.450000||
B|NVDA|20251210|10:26:12|S|30|183.945000||
B|PLUG|20251210|10:26:12|S|30|2.190000||
B|TFPM|20251210|10:26:12|S|10|33.110000||
B|CRWV|20251210|10:26:13|S|285|86.050000||
B|HCA|20251210|10:26:13|S|5|480.730000||
B|TSLA|20251210|10:26:13|S|30|446.490000||
B|TSLA|20251210|10:26:13|S|100|446.470000||
B|UPRO|20251210|10:26:13|S|8|116.599300||
B|AGI|20251210|10:26:14|S|115|35.975000||
B|ASTS|20251210|10:26:14|S|20|74.540000||
B|CRDO|20251210|10:26:14|S|10|162.080000||
B|EDC|20251210|10:26:14|S|37|52.720000||
B|TSLA|20251210|10:26:14|S|15|446.510000||
B|TSLA|20251210|10:26:14|S|100|446.509500||
B|VZ|20251210|10:26:14|S|1|39.920000||
B|ABTC|20251210|10:26:15|S|2000|1.940000||
B|ABTC|20251210|10:26:15|S|9112|1.935000||
B|AMD|20251210|10:26:15|S|5|219.856300||
B|AMZN|20251210|10:26:15|S|10|231.705100||
B|AUR|20251210|10:26:15|S|3|4.565000||
B|DLO|20251210|10:26:15|S|160|13.758000||
B|SBET|20251210|10:26:15|S|50|11.680900||
B|AMZN|20251210|10:26:16|S|100|231.685000||
B|BAR|20251210|10:26:16|S|1|41.335000||
B|GEV|20251210|10:26:16|S|133|700.330000||
B|JXN|20251210|10:26:16|S|100|102.030000||
B|SNOW|20251210|10:26:16|S|9|219.200000||
B|SVM|20251210|10:26:16|S|200|8.005000||
B|TSLA|20251210|10:26:16|S|1|446.540000||
B|WRBY|20251210|10:26:16|S|20|26.150000||
B|WRBY|20251210|10:26:16|S|45|26.150000||
B|BMNR|20251210|10:26:17|S|86|39.394800||
B|DXCM|20251210|10:26:17|S|24|67.630000||
B|DXYZ|20251210|10:26:17|S|6|31.070000||
B|FRMI|20251210|10:26:17|S|100|14.940000||
B|MU|20251210|10:26:17|S|85|253.050000||
B|PRTH|20251210|10:26:17|S|69|5.550000||
B|VZ|20251210|10:26:17|S|2|39.925000||
B|ABTC|20251210|10:26:18|S|2300|1.930000||
B|ABTC|20251210|10:26:18|S|8300|1.930000||
B|BULL|20251210|10:26:18|S|1000|10.055200||
B|DD|20251210|10:26:18|S|12|40.850000||
B|DD|20251210|10:26:18|S|395|40.860000||
B|TSLA|20251210|10:26:18|S|37|446.600000||
B|AVGO|20251210|10:26:19|S|1|402.215000||
B|WU|20251210|10:26:19|S|800|9.420000||
B|ASST|20251210|10:26:20|S|300|0.958800||
B|CIFR|20251210|10:26:20|S|150|18.672700||
B|LITE|20251210|10:26:20|S|1|362.800000||
B|NVDA|20251210|10:26:20|S|1|183.928800||
B|NXDR|20251210|10:26:20|S|100|2.355200||
B|QBTS|20251210|10:26:20|S|74|27.620000||
B|SHLD|20251210|10:26:20|S|1|63.630000||
B|TQQQ|20251210|10:26:20|S|100|55.591200||
B|TSLQ|20251210|10:26:20|S|322|21.105000||
B|MU|20251210|10:26:21|S|10|252.880000||
B|MU|20251210|10:26:21|S|83|252.880000||
B|NFLX|20251210|10:26:21|S|5|95.285000||
B|PBR|20251210|10:26:21|S|101|12.150700||
B|SPY|20251210|10:26:21|S|5|683.045000||
B|TSLA|20251210|10:26:21|S|100|446.560000||
B|TTD|20251210|10:26:21|S|1|38.960000||
B|VAL|20251210|10:26:21|S|100|57.020000||
B|AS|20251210|10:26:22|S|50|38.880000||
B|CVNA|20251210|10:26:22|S|25|462.400000||
B|IONQ|20251210|10:26:22|S|48|52.081700||
B|TZA|20251210|10:26:22|S|42|7.170900||
B|UEC|20251210|10:26:22|S|16|12.637300||
B|VELO|20251210|10:26:22|S|300|7.270000||
B|VZ|20251210|10:26:22|S|1|39.925000||
B|XLI|20251210|10:26:22|S|100|154.255000||
B|ASML|20251210|10:26:23|S|18|1103.470000||
B|CRCL|20251210|10:26:23|S|11|86.180000||
B|CRWV|20251210|10:26:23|S|15|86.058700||
B|GOOG|20251210|10:26:23|S|40|318.672000||
B|MU|20251210|10:26:23|S|88|252.880000||
B|NXDR|20251210|10:26:23|S|100|2.355000||
B|SATS|20251210|10:26:23|S|50|98.380000||
B|SATS|20251210|10:26:23|S|50|98.380000||
B|SCNX|20251210|10:26:23|S|200|0.669300||
B|SPYD|20251210|10:26:23|S|2|43.245000||
B|JPM|20251210|10:26:24|S|100|304.680000||
B|TSLA|20251210|10:26:24|S|65|446.490000||
B|BITO|20251210|10:26:25|S|25|13.580000||
B|CDT|20251210|10:26:25|S|100|1.990000||
B|CDT|20251210|10:26:25|S|600|2.000000||
B|DVLT|20251210|10:26:25|S|5000|1.470000||
B|GOOG|20251210|10:26:25|S|10|318.680000||
B|MU|20251210|10:26:25|S|49|252.920000||
B|NVDL|20251210|10:26:25|S|200|86.710000||
B|AIRO|20251210|10:26:26|S|11|9.500000||
B|IBIT|20251210|10:26:26|S|1|52.165000||
B|IPI|20251210|10:26:26|S|10|25.575000||
B|NVDA|20251210|10:26:26|S|100|183.935000||
B|WRBY|20251210|10:26:26|S|100|26.150000||
B|BMNU|20251210|10:26:27|S|1|10.785000||
B|MU|20251210|10:26:27|S|35|252.920000||
B|MU|20251210|10:26:27|S|46|252.914400||
B|PG|20251210|10:26:27|S|100|140.450000||
B|TQQQ|20251210|10:26:27|S|900|55.575000||
B|UGP|20251210|10:26:27|S|43|3.880000||
B|UL|20251210|10:26:27|S|39|64.219200||
B|ALK|20251210|10:26:28|S|100|50.630000||
B|BMY|20251210|10:26:28|S|5|50.905000||
B|CRWV|20251210|10:26:28|S|50|86.040000||
B|MU|20251210|10:26:28|S|40|252.914400||
B|VTI|20251210|10:26:28|S|1|336.330000||
B|CVNA|20251210|10:26:29|S|1|462.320000||
B|RBA|20251210|10:26:29|S|20|100.090000||
B|VSTL|20251210|10:26:29|S|10|12.490000||
B|ABTC|20251210|10:26:30|S|1500|1.930000||
B|ABTC|20251210|10:26:30|S|2000|1.930000||
B|GME|20251210|10:26:30|S|100|21.750700||
B|NXDR|20251210|10:26:30|S|3000|2.352000||
B|PSKY|20251210|10:26:30|S|1|15.235000||
B|TERN|20251210|10:26:30|S|20|46.930000||
B|TSLA|20251210|10:26:30|S|11|446.590000||
B|TSLA|20251210|10:26:30|S|50|446.541700||
B|XLE|20251210|10:26:30|S|4|45.745000||
B|XOM|20251210|10:26:30|S|20|118.995000||
B|AVGO|20251210|10:26:31|S|1|401.890000||
B|GOOG|20251210|10:26:31|S|5|318.625000||
B|KEY|20251210|10:26:31|S|1|20.079300||
B|MU|20251210|10:26:31|S|42|252.860000||
B|NVDA|20251210|10:26:31|S|76|183.925000||
B|AEFC|20251210|10:26:32|S|50|19.710000||
B|AMZN|20251210|10:26:32|S|16|231.582100||
B|DT|20251210|10:26:32|S|10|45.440000||
B|MSTR|20251210|10:26:32|S|1|187.136800||
B|MSTR|20251210|10:26:32|S|2|187.110000||
B|MU|20251210|10:26:32|S|47|252.870000||
B|NU|20251210|10:26:32|S|55|16.507600||
B|NVDA|20251210|10:26:32|S|30|183.925000||
B|PSLV|20251210|10:26:32|S|200|19.990000||
B|WDC|20251210|10:26:32|S|100|171.320000||
B|ITGR|20251210|10:26:33|S|1000|72.490000||
B|UNHG|20251210|10:26:33|S|202|17.916300||
B|UVIX|20251210|10:26:33|S|42|7.875000||
B|ARKX|20251210|10:26:34|S|4|28.333800||
B|BITO|20251210|10:26:34|S|50|13.580000||
B|BMNU|20251210|10:26:34|S|5|10.780000||
B|CRWV|20251210|10:26:34|S|5|86.030000||
B|EIC|20251210|10:26:34|S|900|11.010000||
B|PATH|20251210|10:26:34|S|10|18.389300||
B|TQQQ|20251210|10:26:34|S|169|55.558000||
B|ADBE|20251210|10:26:35|S|20|344.765000||
B|CRDO|20251210|10:26:35|S|100|161.720000||
B|EWZ|20251210|10:26:35|S|22|32.485000||
B|MU|20251210|10:26:35|S|2|252.836900||
B|MU|20251210|10:26:35|S|3|252.830000||
B|MU|20251210|10:26:35|S|43|252.720000||
B|SPY|20251210|10:26:35|S|1|682.950000||
B|CRDO|20251210|10:26:36|S|5|161.770000||
B|GEV|20251210|10:26:36|S|4|700.451000||
B|MIND|20251210|10:26:36|S|600|7.860000||
B|MU|20251210|10:26:36|S|44|252.740000||
B|MU|20251210|10:26:36|S|44|252.745900||
B|NXG|20251210|10:26:36|S|2|49.560000||
B|PEP|20251210|10:26:36|S|7|148.288700||
B|PLTR|20251210|10:26:36|S|1|186.250000||
B|PLTR|20251210|10:26:36|S|5|186.250000||
B|QS|20251210|10:26:36|S|20|12.285000||
B|SOXL|20251210|10:26:36|S|1|47.625000||
B|TQQQ|20251210|10:26:36|S|2|55.550000||
B|TQQQ|20251210|10:26:36|S|25|55.549300||
B|CRCL|20251210|10:26:37|S|318|86.075000||
B|NVDA|20251210|10:26:37|S|60|183.865000||
B|RKLB|20251210|10:26:37|S|8|53.870000||
B|SPY|20251210|10:26:37|S|100|682.925000||
B|ADMA|20251210|10:26:38|S|1|19.930000||
B|MELI|20251210|10:26:38|S|2|1963.380000||
B|NVDA|20251210|10:26:38|S|5|183.845000||
B|NVDA|20251210|10:26:38|S|50|183.845000||
B|PLTR|20251210|10:26:38|S|98|186.230000||
B|BBAR|20251210|10:26:39|S|9|16.600000||
B|DG|20251210|10:26:39|S|1|123.980000||
B|INTC|20251210|10:26:39|S|53|39.613500||
B|LAES|20251210|10:26:39|S|10|4.670000||
B|MU|20251210|10:26:39|S|42|252.745900||
B|MU|20251210|10:26:39|S|43|252.740000||
B|TQQQ|20251210|10:26:39|S|2|55.539300||
B|TSLA|20251210|10:26:39|S|4|446.470000||
B|VNM|20251210|10:26:39|S|26|18.275000||
B|AG|20251210|10:26:40|S|25|14.898100||
B|BBJP|20251210|10:26:40|S|18|68.863100||
B|ENVB|20251210|10:26:40|S|150|11.800000||
B|NVDA|20251210|10:26:40|S|5|183.815000||
B|PDD|20251210|10:26:40|S|20|114.280000||
B|PLTY|20251210|10:26:40|S|25|56.070000||
B|TMQ|20251210|10:26:40|S|1|4.435000||
B|TQQQ|20251210|10:26:40|S|2|55.535000||
B|VYM|20251210|10:26:40|S|1|145.045000||
B|ABTC|20251210|10:26:41|S|300|1.930000||
B|FERG|20251210|10:26:41|S|10|228.430000||
B|GME|20251210|10:26:41|S|50|21.760900||
B|GOOGL|20251210|10:26:41|S|100|317.947000||
B|INSP|20251210|10:26:41|S|20|146.420000||
B|MTA|20251210|10:26:41|S|70|7.510000||
B|MTVA|20251210|10:26:41|S|3|9.660000||
B|NVDA|20251210|10:26:41|S|10|183.805000||
B|Q|20251210|10:26:41|S|10|84.108100||
B|AVGO|20251210|10:26:42|S|5|401.810000||
B|BMNU|20251210|10:26:42|S|2|10.765000||
B|MSFT|20251210|10:26:42|S|40|480.160000||
B|MSFT|20251210|10:26:42|S|140|480.155000||
B|NVDA|20251210|10:26:42|S|100|183.805000||
B|PLTR|20251210|10:26:42|S|2|186.200000||
B|APGE|20251210|10:26:43|S|20|75.630000||
B|IONQ|20251210|10:26:43|S|5|52.064000||
B|MU|20251210|10:26:43|S|40|252.740000||
B|ORCL|20251210|10:26:43|S|20|220.725500||
B|SMR|20251210|10:26:43|S|100|19.960000||
B|SOXS|20251210|10:26:43|S|100|2.950000||
B|TQQQ|20251210|10:26:43|S|2|55.525000||
B|ENVB|20251210|10:26:44|S|55|11.902000||
B|MSTX|20251210|10:26:44|S|1|6.040000||
B|NVDA|20251210|10:26:44|S|30|183.805000||
B|TERN|20251210|10:26:44|S|400|46.720000||
B|TQQQ|20251210|10:26:44|S|2|55.525000||
B|TSM|20251210|10:26:44|S|62|303.950000||
B|UVIX|20251210|10:26:44|S|100|7.879300||
B|VRNS|20251210|10:26:44|S|100|32.780000||
B|AG|20251210|10:26:45|S|20|14.890000||
B|CEG|20251210|10:26:45|S|3|348.550000||
B|DUK|20251210|10:26:45|S|1|114.610000||
B|INTC|20251210|10:26:45|S|10|39.615000||
B|MELI|20251210|10:26:45|S|1|1963.390000||
B|MSTR|20251210|10:26:45|S|2|186.745000||
B|MU|20251210|10:26:45|S|41|252.730000||
B|MU|20251210|10:26:45|S|41|252.735900||
B|NVDA|20251210|10:26:45|S|100|183.805000||
B|OKE|20251210|10:26:45|S|6|74.515000||
B|QCOM|20251210|10:26:45|S|7|179.118300||
B|TQQQ|20251210|10:26:45|S|900|55.519200||
B|TSDD|20251210|10:26:45|S|250|8.768200||
B|TSLA|20251210|10:26:45|S|28|446.345000||
B|UBER|20251210|10:26:45|S|300|85.895000||
B|WW|20251210|10:26:45|S|178|24.264100||
B|GEV|20251210|10:26:46|S|20|700.090000||
B|GOOGL|20251210|10:26:46|S|100|317.940000||
B|GOOGL|20251210|10:26:46|S|100|317.941500||
B|MSTR|20251210|10:26:46|S|1|186.806500||
B|PDD|20251210|10:26:46|S|50|114.300000||
B|SILJ|20251210|10:26:46|S|150|25.645000||
B|FIG|20251210|10:26:47|S|194|39.466900||
B|MSFU|20251210|10:26:47|S|241|41.480000||
B|PLTR|20251210|10:26:47|S|100|186.350000||
B|UUUU|20251210|10:26:47|S|650|14.190000||
B|BROS|20251210|10:26:48|S|100|59.800000||
B|GILD|20251210|10:26:48|S|11|119.306100||
B|WMT|20251210|10:26:48|S|2|115.300000||
B|HPE|20251210|10:26:49|S|100|24.850000||
B|IRBT|20251210|10:26:49|S|90|4.367900||
B|NVDA|20251210|10:26:49|S|1|183.809300||
B|SHOP|20251210|10:26:49|S|15|160.720000||
B|TQQQ|20251210|10:26:49|S|80|55.548800||
B|COST|20251210|10:26:50|S|6|884.300000||
B|OKE|20251210|10:26:50|S|6|74.510000||
B|SPY|20251210|10:26:50|S|50|682.925000||
B|TQQQ|20251210|10:26:50|S|375|55.548800||
B|CLSK|20251210|10:26:51|S|160|14.267600||
B|JPM|20251210|10:26:51|S|160|304.800000||
B|JPM|20251210|10:26:51|S|800|304.830000||
B|SMCI|20251210|10:26:51|S|2|34.386500||
B|SPY|20251210|10:26:51|S|20|682.955000||
B|SPYM|20251210|10:26:51|S|50|80.355000||
B|VZ|20251210|10:26:51|S|50|39.935000||
B|ANET|20251210|10:26:52|S|20|133.022800||
B|CDT|20251210|10:26:52|S|300|2.110000||
B|GOOG|20251210|10:26:52|S|10|318.630000||
B|MAIA|20251210|10:26:52|S|500|1.340000||
B|NVDA|20251210|10:26:52|S|200|183.819300||
B|TSMX|20251210|10:26:52|S|100|49.980000||
B|VWO|20251210|10:26:52|S|200|54.195000||
B|ZS|20251210|10:26:52|S|5|240.301300||
B|DAL|20251210|10:26:53|S|2|68.220000||
B|GOOG|20251210|10:26:53|S|3|318.635000||
B|MA|20251210|10:26:53|S|2|543.500000||
B|SIBN|20251210|10:26:53|S|20|19.430000||
B|SUPV|20251210|10:26:53|S|7|10.688900||
B|MELI|20251210|10:26:54|S|1|1963.390000||
B|NLR|20251210|10:26:54|S|1|130.835000||
B|BMNR|20251210|10:26:55|S|19|39.355000||
B|BMNR|20251210|10:26:55|S|33|39.355000||
B|CNQ|20251210|10:26:55|S|23|33.009300||
B|KC|20251210|10:26:55|S|3|12.030000||
B|PLTZ|20251210|10:26:55|S|20|23.328800||
B|TWLO|20251210|10:26:55|S|6|132.850000||
B|CAN|20251210|10:26:56|S|100|0.940900||
B|NVDA|20251210|10:26:56|S|100|183.825000||
B|CRCL|20251210|10:26:57|S|50|86.060000||
B|LYFT|20251210|10:26:57|S|600|20.660000||
B|NVDA|20251210|10:26:57|S|98|183.815000||
B|PAM|20251210|10:26:57|S|1|90.991000||
B|RKLB|20251210|10:26:57|S|9|53.750000||
B|PAM|20251210|10:26:58|S|1|90.991000||
B|RIVN|20251210|10:26:58|S|200|18.209500||
B|BMNU|20251210|10:26:59|S|555|10.800000||
B|CRWV|20251210|10:26:59|S|240|85.980000||
B|LAES|20251210|10:26:59|S|11|4.679900||
B|NVDA|20251210|10:26:59|S|100|183.805000||
B|ALB|20251210|10:27:00|S|5|133.090000||
B|CINF|20251210|10:27:00|S|1|162.290000||
B|IONQ|20251210|10:27:00|S|1|52.140000||
B|ONDS|20251210|10:27:00|S|500|8.625000||
B|PLTR|20251210|10:27:00|S|50|186.320000||
B|ZS|20251210|10:27:00|S|40|239.884800||
B|APP|20251210|10:27:01|S|3|704.420000||
B|BBAI|20251210|10:27:01|S|300|6.529300||
B|CEG|20251210|10:27:01|S|90|348.645000||
B|JOET|20251210|10:27:01|S|61|42.510000||
B|JOET|20251210|10:27:01|S|200|42.510000||
B|SPY|20251210|10:27:01|S|400|682.987500||
B|TSEM|20251210|10:27:01|S|20|126.200000||
B|AHT|20251210|10:27:02|S|600|3.970000||
B|BITO|20251210|10:27:02|S|5|13.570000||
B|BITO|20251210|10:27:02|S|15|13.570000||
B|BITO|20251210|10:27:02|S|26|13.570000||
B|BMNU|20251210|10:27:02|S|1|10.780000||
B|CIFR|20251210|10:27:02|S|200|18.665200||
B|JPM|20251210|10:27:02|S|34|304.926500||
B|NFLX|20251210|10:27:02|S|100|95.209900||
B|RTX|20251210|10:27:02|S|20|172.370000||
B|SNOW|20251210|10:27:02|S|20|219.530000||
B|TSLA|20251210|10:27:02|S|9|446.565000||
B|TSM|20251210|10:27:02|S|2|303.929500||
B|ASTS|20251210|10:27:03|S|300|74.270000||
B|ASTS|20251210|10:27:03|S|800|74.300000||
B|ASTS|20251210|10:27:03|S|1000|74.260000||
B|BNDX|20251210|10:27:03|S|4|49.189300||
B|CRWD|20251210|10:27:03|S|1|508.133800||
B|MCD|20251210|10:27:03|S|1|309.070000||
B|NBIS|20251210|10:27:03|S|1|93.570000||
B|PLTR|20251210|10:27:03|S|2|186.278700||
B|PSQ|20251210|10:27:03|S|4100|30.110000||
B|SOFI|20251210|10:27:03|S|7|27.003500||
B|TQQQ|20251210|10:27:03|S|102|55.545000||
B|TSMX|20251210|10:27:03|S|600|49.980000||
B|CEG|20251210|10:27:04|S|3|348.910000||
B|LOMA|20251210|10:27:04|S|26|12.470000||
B|LOMA|20251210|10:27:04|S|80|12.458800||
B|LOMA|20251210|10:27:04|S|110|12.468500||
B|OWL|20251210|10:27:04|S|25|16.305000||
B|SQQQ|20251210|10:27:04|S|300|67.248800||
B|FTNT|20251210|10:27:05|S|20|80.835000||
B|LOMA|20251210|10:27:05|S|50|12.458500||
B|LOMA|20251210|10:27:05|S|100|12.468500||
B|WOK|20251210|10:27:05|E|10|0.666600||
B|AAOI|20251210|10:27:06|S|40|31.130000||
B|IONQ|20251210|10:27:06|S|300|52.135000||
B|IONQ|20251210|10:27:06|S|500|52.160000||
B|LOMA|20251210|10:27:06|S|100|12.470000||
B|QBTS|20251210|10:27:06|S|72|27.670000||
B|RMD|20251210|10:27:06|S|40|253.365000||
B|AGRO|20251210|10:27:07|S|19|8.620900||
B|LOMA|20251210|10:27:07|S|97|12.468800||
B|NVDA|20251210|10:27:07|S|10|183.840000||
B|SOXL|20251210|10:27:07|S|600|47.635000||
B|SOXL|20251210|10:27:07|S|3657|47.639600||
B|IART|20251210|10:27:08|S|2|13.710000||
B|NBIS|20251210|10:27:08|S|100|93.550000||
B|TQQQ|20251210|10:27:08|S|449|55.568800||
B|UNH|20251210|10:27:08|S|100|321.830000||
B|ZM|20251210|10:27:08|S|19|88.010000||
B|ZM|20251210|10:27:08|S|20|88.040000||
B|AGCO|20251210|10:27:09|S|20|105.470000||
B|CMBT|20251210|10:27:09|S|100|9.940000||
B|GEV|20251210|10:27:09|S|10|698.650000||
B|NVDA|20251210|10:27:09|S|100|183.840000||
B|QQQ|20251210|10:27:09|S|80|623.450000||
B|VZ|20251210|10:27:09|S|1|39.935000||
B|DBI|20251210|10:27:10|S|40|7.820000||
B|NVDA|20251210|10:27:10|S|10|183.815000||
B|RGTI|20251210|10:27:10|S|5|26.727200||
B|TQQQ|20251210|10:27:10|S|1|55.555000||
B|BEAT|20251210|10:27:11|S|40|1.326500||
B|COLD|20251210|10:27:11|S|100|11.980000||
B|GLD|20251210|10:27:11|S|1|385.705000||
B|ITRI|20251210|10:27:11|S|28|96.330000||
B|PLTR|20251210|10:27:11|S|7|186.205000||
B|PRSU|20251210|10:27:11|S|20|36.010000||
B|TQQQ|20251210|10:27:11|S|1|55.538000||
B|BLSH|20251210|10:27:12|S|6|44.710000||
B|MSTR|20251210|10:27:12|S|3|186.658000||
B|NVDA|20251210|10:27:12|S|100|183.805000||
B|TSLA|20251210|10:27:12|S|36|446.500000||
B|BMNR|20251210|10:27:13|S|32|39.361000||
B|CAT|20251210|10:27:13|S|1|599.505000||
B|CRTO|20251210|10:27:13|S|1|20.530000||
B|MARA|20251210|10:27:13|S|1675|11.928800||
B|OKE|20251210|10:27:13|S|42|74.475000||
B|SUPV|20251210|10:27:13|S|15|10.686900||
B|TQQQ|20251210|10:27:13|S|2|55.545000||
B|TSLA|20251210|10:27:13|S|2|446.500000||
B|AMD|20251210|10:27:14|S|33|219.720000||
B|BMNU|20251210|10:27:14|S|3|10.785000||
B|KBE|20251210|10:27:14|S|100|61.035000||
B|MKC|20251210|10:27:14|S|106|64.010000||
B|OKE|20251210|10:27:14|S|42|74.475000||
B|TQQQ|20251210|10:27:14|S|1|55.545000||
B|ABTC|20251210|10:27:15|S|500|1.935200||
B|BMNR|20251210|10:27:15|S|100|39.340000||
B|MSTY|20251210|10:27:15|S|40|36.330000||
B|PLTR|20251210|10:27:15|S|50|186.242100||
B|SCHD|20251210|10:27:15|S|50|27.277400||
B|TQQQ|20251210|10:27:15|S|1|55.549200||
B|URNJ|20251210|10:27:15|S|20|26.225000||
B|WBD|20251210|10:27:15|S|1|29.320000||
B|WBD|20251210|10:27:15|S|482|29.325000||
B|CRCL|20251210|10:27:16|S|4|85.847500||
B|CRDO|20251210|10:27:16|S|1|161.500000||
B|SOXL|20251210|10:27:16|S|1|47.585000||
B|TSLA|20251210|10:27:16|S|100|446.490000||
B|VWO|20251210|10:27:16|S|100|54.195000||
B|XXI|20251210|10:27:16|S|100|12.040000||
B|ZS|20251210|10:27:16|S|1|240.248800||
B|AMZN|20251210|10:27:17|S|25|231.633000||
B|HPE|20251210|10:27:17|S|100|24.875000||
B|MA|20251210|10:27:17|S|20|543.630000||
B|NCLH|20251210|10:27:17|S|100|18.765000||
B|BMNU|20251210|10:27:18|S|200|10.739800||
B|DIA|20251210|10:27:18|S|400|477.640000||
B|GEV|20251210|10:27:18|S|4|697.709000||
B|MPWR|20251210|10:27:18|S|7|984.610000||
B|MPWR|20251210|10:27:18|S|40|981.830000||
B|NCLH|20251210|10:27:18|S|1|18.768000||
B|ORCX|20251210|10:27:18|S|5|22.880500||
B|TERN|20251210|10:27:18|S|20|46.720000||
B|TM|20251210|10:27:18|S|2|199.430000||
B|AGRO|20251210|10:27:19|S|1|8.620700||
B|AVGO|20251210|10:27:19|S|100|401.580000||
B|BMNU|20251210|10:27:19|S|15|10.735000||
B|NVDA|20251210|10:27:19|S|1|183.827500||
B|OLMA|20251210|10:27:19|S|10|29.540000||
B|OUST|20251210|10:27:19|S|2|24.885000||
B|UNHG|20251210|10:27:19|S|100|17.885000||
B|WFC|20251210|10:27:19|S|400|89.155000||
B|ZTO|20251210|10:27:19|S|13|20.795000||
B|AMZN|20251210|10:27:20|S|100|231.632400||
B|COLL|20251210|10:27:20|S|1|46.580000||
B|CRDO|20251210|10:27:20|S|420|161.370000||
B|CRWV|20251210|10:27:20|S|100|85.812000||
B|KZIA|20251210|10:27:20|S|40|12.490000||
B|NFLX|20251210|10:27:20|S|400|95.267400||
B|NVDA|20251210|10:27:20|S|30|183.815000||
B|AUR|20251210|10:27:21|S|3800|4.555000||
B|BE|20251210|10:27:21|S|12|100.170000||
B|QQQ|20251210|10:27:21|S|6|623.345000||
B|SHV|20251210|10:27:21|S|350|110.230000||
B|SOXL|20251210|10:27:21|S|1|47.575000||
B|SOXX|20251210|10:27:21|S|1|311.815000||
B|BMNR|20251210|10:27:22|S|43|39.280000||
B|MSTR|20251210|10:27:22|S|10|186.596300||
B|OLMA|20251210|10:27:22|S|30|29.540000||
B|PLAB|20251210|10:27:22|S|200|36.820000||
B|VOO|20251210|10:27:22|S|159|627.949600||
B|ONTO|20251210|10:27:23|S|100|165.610000||
B|SLV|20251210|10:27:23|S|10|54.775000||
B|TSMX|20251210|10:27:23|S|100|49.960000||
B|TSMX|20251210|10:27:23|S|600|49.960000||
B|DXYZ|20251210|10:27:24|S|200|30.960000||
B|MU|20251210|10:27:24|S|100|252.855000||
B|SOXL|20251210|10:27:24|S|50|47.585000||
B|ZTO|20251210|10:27:24|S|21|20.795000||
B|AVAV|20251210|10:27:25|S|1|251.550000||
B|GS|20251210|10:27:25|S|1|880.940000||
B|RA|20251210|10:27:25|S|350|13.085600||
B|SBET|20251210|10:27:25|S|100|11.680000||
B|AMBA|20251210|10:27:26|S|50|78.000000||
B|GDX|20251210|10:27:26|S|100|80.655000||
B|PLTY|20251210|10:27:26|S|25|56.080000||
B|PSLV|20251210|10:27:26|S|120|19.977500||
B|AMZN|20251210|10:27:27|S|5|231.630500||
B|CGTL|20251210|10:27:27|S|400|0.978800||
B|PLTZ|20251210|10:27:27|S|20|23.340000||
B|SBET|20251210|10:27:27|S|900|11.660000||
B|BE|20251210|10:27:28|S|6|100.370000||
B|PCAR|20251210|10:27:28|S|1|110.308800||
B|SEZL|20251210|10:27:28|S|8|68.845000||
B|ACN|20251210|10:27:29|S|40|269.965300||
B|NBIS|20251210|10:27:29|S|5|93.550000||
B|NVDA|20251210|10:27:29|S|100|183.835000||
B|UUUU|20251210|10:27:29|S|2|14.219100||
B|SLV|20251210|10:27:30|S|63|54.769900||
B|SOXL|20251210|10:27:30|S|193|47.610000||
B|BMNR|20251210|10:27:31|S|1000|39.310000||
B|BWIN|20251210|10:27:31|S|20|22.090000||
B|KTOS|20251210|10:27:31|S|9|73.660000||
B|NVDA|20251210|10:27:31|S|100|183.845000||
B|PANW|20251210|10:27:31|S|19|192.930000||
B|QQQ|20251210|10:27:31|S|100|623.435000||
B|A|20251210|10:27:32|S|100|141.980000||
B|BA|20251210|10:27:32|S|1|201.000000||
B|MU|20251210|10:27:32|S|12|252.940000||
B|NIO|20251210|10:27:32|S|500|5.015000||
B|TWLO|20251210|10:27:32|S|3|132.900000||
B|MMS|20251210|10:27:33|S|20|82.950000||
B|BMNR|20251210|10:27:34|S|100|39.290000||
B|CAT|20251210|10:27:34|S|1|599.360000||
B|NFLX|20251210|10:27:34|S|2|95.228800||
B|NVDA|20251210|10:27:34|S|100|183.905000||
B|PLTR|20251210|10:27:34|S|4|186.470000||
B|CTSH|20251210|10:27:35|S|18|81.734600||
B|MIGI|20251210|10:27:35|S|69|5.390000||
B|NVDA|20251210|10:27:35|S|1|183.905000||
B|NVDA|20251210|10:27:35|S|3|183.895000||
B|NVDA|20251210|10:27:35|S|100|183.905000||
B|TEM|20251210|10:27:35|S|20|75.070000||
B|ACGL|20251210|10:27:36|S|15|92.770000||
B|CMBT|20251210|10:27:36|S|560|9.950000||
B|CPRT|20251210|10:27:36|S|100|38.640000||
B|DXYZ|20251210|10:27:36|S|85|30.996000||
B|DXYZ|20251210|10:27:36|S|128|31.000000||
B|IREX|20251210|10:27:36|S|100|15.220300||
B|MELI|20251210|10:27:36|S|6|1964.745000||
B|PLTR|20251210|10:27:36|S|50|186.549000||
B|PLTR|20251210|10:27:36|S|252|186.530000||
B|SUPV|20251210|10:27:36|S|3|10.680000||
B|TSDD|20251210|10:27:36|S|500|8.748300||
B|NVDA|20251210|10:27:37|S|1|183.909300||
B|PLTR|20251210|10:27:37|S|3|186.517500||
B|SEER|20251210|10:27:37|S|100|1.830000||
B|CBRL|20251210|10:27:38|S|2|26.690000||
B|LITE|20251210|10:27:38|S|5|362.650000||
B|MELI|20251210|10:27:38|S|5|1968.810000||
B|NVDA|20251210|10:27:38|S|1|183.898800||
B|NVDA|20251210|10:27:38|S|2|183.895000||
B|VOO|20251210|10:27:38|S|1|628.018800||
B|HOOD|20251210|10:27:39|S|400|135.445000||
B|MSTR|20251210|10:27:39|S|100|187.162500||
B|NVDA|20251210|10:27:39|S|19|183.895000||
B|WBD|20251210|10:27:39|S|34|29.275000||
B|CWVX|20251210|10:27:40|S|4|34.696700||
B|JMIA|20251210|10:27:40|S|100|12.610000||
B|JMIA|20251210|10:27:40|S|2027|12.620000||
B|OPEN|20251210|10:27:40|S|100|7.188800||
B|BE|20251210|10:27:41|S|5|100.591300||
B|CPRT|20251210|10:27:41|S|100|38.630000||
B|ENPH|20251210|10:27:41|S|100|31.460000||
B|UVIX|20251210|10:27:41|S|111|7.868200||
B|APLE|20251210|10:27:42|S|100|11.705000||
B|AMGN|20251210|10:27:43|S|5|314.950000||
B|BITF|20251210|10:27:43|S|1000|2.929900||
B|BMNU|20251210|10:27:43|S|1|10.810000||
B|INBK|20251210|10:27:43|S|100|20.700000||
B|MCK|20251210|10:27:43|S|2|796.820000||
B|SIL|20251210|10:27:43|S|3|77.290000||
B|SMCI|20251210|10:27:43|S|100|34.380000||
B|LITE|20251210|10:27:44|S|15|363.050000||
B|LOMA|20251210|10:27:44|S|2|12.450000||
B|NBIS|20251210|10:27:44|S|4|93.710000||
B|RDW|20251210|10:27:44|S|11|6.798000||
B|SYM|20251210|10:27:44|S|6|60.060000||
B|COIN|20251210|10:27:45|S|80|274.262000||
B|GOOGL|20251210|10:27:45|S|96|318.268300||
B|HSTM|20251210|10:27:45|S|20|24.170000||
B|MU|20251210|10:27:45|S|65|253.110000||
B|NFLX|20251210|10:27:45|S|5|95.205000||
B|TSLL|20251210|10:27:45|S|300|19.259300||
B|USD|20251210|10:27:45|S|100|56.050000||
B|IONQ|20251210|10:27:46|S|50|52.218600||
B|MU|20251210|10:27:46|S|10|253.170000||
B|BE|20251210|10:27:47|S|38|100.470000||
B|CIEN|20251210|10:27:47|S|1|217.933800||
B|FLY|20251210|10:27:47|S|17|19.775000||
B|ZTO|20251210|10:27:47|S|71|20.795000||
B|ZTO|20251210|10:27:47|S|100|20.795000||
B|BE|20251210|10:27:48|S|10|100.602600||
B|NVDA|20251210|10:27:48|S|20|183.829300||
B|SYK|20251210|10:27:48|S|35|352.880000||
B|WVE|20251210|10:27:48|S|2|19.440000||
B|CRWV|20251210|10:27:49|S|100|85.912200||
B|NVDA|20251210|10:27:49|S|190|183.860000||
B|SMCI|20251210|10:27:49|S|75|34.373800||
B|BE|20251210|10:27:50|S|2|100.490000||
B|GS|20251210|10:27:50|S|1|880.480000||
B|HIMS|20251210|10:27:50|S|10|38.133500||
B|TSLA|20251210|10:27:50|S|25|446.645000||
B|AG|20251210|10:27:51|S|100|14.875000||
B|NFXL|20251210|10:27:51|S|10|32.170000||
B|PLTR|20251210|10:27:51|S|100|186.420000||
B|PLTR|20251210|10:27:51|S|400|186.420000||
B|ENVB|20251210|10:27:52|S|30|12.060000||
B|BMNU|20251210|10:27:53|S|4|10.809900||
B|EQNR|20251210|10:27:53|S|25|22.617300||
B|HPE|20251210|10:27:53|S|100|24.855000||
B|MOH|20251210|10:27:53|S|28|156.420000||
B|NFLX|20251210|10:27:53|S|700|95.191200||
B|OCG|20251210|10:27:53|S|45|7.610000||
B|USAR|20251210|10:27:53|S|150|16.740000||
B|VIST|20251210|10:27:53|S|1|51.020000||
B|AMD|20251210|10:27:54|S|50|219.910400||
B|APP|20251210|10:27:54|S|3|704.035000||
B|GLDW|20251210|10:27:54|S|1|52.455000||
B|ORCL|20251210|10:27:54|S|10|220.628900||
B|XLB|20251210|10:27:54|S|28|43.488500||
B|ABTC|20251210|10:27:55|S|20|1.930000||
B|ABTC|20251210|10:27:55|S|300|1.935000||
B|ABTC|20251210|10:27:55|S|1900|1.930000||
B|ABTC|20251210|10:27:55|S|2000|1.930000||
B|GGAL|20251210|10:27:55|S|19|49.790000||
B|IONQ|20251210|10:27:55|S|100|52.249500||
B|ORCL|20251210|10:27:55|S|1|220.630000||
B|PSQ|20251210|10:27:55|S|2000|30.107900||
B|MOS|20251210|10:27:56|S|23|23.435000||
B|SOXL|20251210|10:27:56|S|50|47.595000||
B|AMPH|20251210|10:27:57|S|9|25.650000||
B|CRH|20251210|10:27:57|S|8|122.520000||
B|DBI|20251210|10:27:57|S|160|7.802000||
B|GRAB|20251210|10:27:57|S|800|5.095000||
B|NVDA|20251210|10:27:57|S|100|183.795000||
B|ORCL|20251210|10:27:57|S|40|220.630000||
B|PANW|20251210|10:27:57|S|6|192.860000||
B|PLTR|20251210|10:27:57|S|30|186.351700||
B|SMMT|20251210|10:27:57|S|1000|17.120000||
B|UUUU|20251210|10:27:57|S|100|14.219100||
B|AMZN|20251210|10:27:58|S|3|231.645100||
B|NVDA|20251210|10:27:58|S|100|183.785000||
B|OPEN|20251210|10:27:58|S|50|7.185000||
B|PAAS|20251210|10:27:58|S|2|47.200000||
B|Z|20251210|10:27:58|S|100|73.730000||
B|VTAK|20251210|10:27:59|S|100|2.800000||
B|APLD|20251210|10:28:00|S|200|31.684000||
B|GOOG|20251210|10:28:00|S|18|318.750000||
B|GOOG|20251210|10:28:00|S|42|318.752100||
B|HPE|20251210|10:28:00|S|100|24.859300||
B|MELI|20251210|10:28:00|S|1|1973.910000||
B|PLAB|20251210|10:28:00|S|5|36.646200||
B|PLTR|20251210|10:28:00|S|10|186.395000||
B|BBAI|20251210|10:28:01|S|100|6.535000||
B|MNTS|20251210|10:28:01|S|400|0.893100||
B|NVDA|20251210|10:28:01|S|5|183.805000||
B|NVDA|20251210|10:28:01|S|100|183.785000||
B|AGIO|20251210|10:28:02|S|6|27.570000||
B|IAU|20251210|10:28:02|S|7|78.970000||
B|MELI|20251210|10:28:02|S|2|1974.070000||
B|MELI|20251210|10:28:02|S|4|1973.910000||
B|MNTS|20251210|10:28:02|S|700|0.895000||
B|NVDA|20251210|10:28:02|S|10|183.775000||
B|NVDA|20251210|10:28:02|S|44|183.765000||
B|SUPV|20251210|10:28:02|S|43|10.680000||
B|ESLT|20251210|10:28:03|S|4|499.100000||
B|MA|20251210|10:28:03|S|3|543.770000||
B|MELI|20251210|10:28:03|S|1|1973.920000||
B|NVDA|20251210|10:28:03|S|2|183.735000||
B|NVDA|20251210|10:28:03|S|100|183.745000||
B|OLLI|20251210|10:28:03|S|100|112.900000||
B|SEDG|20251210|10:28:03|S|800|30.810000||
B|SPGI|20251210|10:28:03|S|3|488.190000||
B|UBER|20251210|10:28:03|S|101|85.595000||
B|UPS|20251210|10:28:03|S|15|98.500000||
B|APD|20251210|10:28:04|S|575|231.400000||
B|CHWY|20251210|10:28:04|S|100|34.875000||
B|CHWY|20251210|10:28:04|S|100|34.890000||
B|CHWY|20251210|10:28:04|S|650|34.875000||
B|GNK|20251210|10:28:04|S|300|18.680000||
B|MRVL|20251210|10:28:04|S|200|91.260000||
B|RCON|20251210|10:28:04|S|9|1.454000||
B|RDDT|20251210|10:28:04|S|10|236.040000||
B|RTX|20251210|10:28:04|S|20|172.525000||
B|VRT|20251210|10:28:04|S|2|176.770000||
B|EXK|20251210|10:28:06|S|5|8.528800||
B|JXN|20251210|10:28:06|S|100|102.000000||
B|NVDA|20251210|10:28:06|S|50|183.755000||
B|ONTO|20251210|10:28:06|S|100|165.560000||
B|UNH|20251210|10:28:06|S|150|321.730000||
B|BKE|20251210|10:28:07|S|10|56.400000||
B|GM|20251210|10:28:07|S|1|78.270000||
B|IEF|20251210|10:28:07|S|5|96.213500||
B|IREX|20251210|10:28:07|S|2|15.260000||
B|MRVL|20251210|10:28:07|S|100|91.260000||
B|MRVL|20251210|10:28:07|S|120|91.240000||
B|NVDA|20251210|10:28:07|S|31|183.755000||
B|OPEN|20251210|10:28:07|S|500|7.189100||
B|ORCL|20251210|10:28:07|S|22|220.557500||
B|PLTR|20251210|10:28:07|S|5|186.380000||
B|SH|20251210|10:28:07|S|3|36.439300||
B|SOXL|20251210|10:28:07|S|300|47.595000||
B|SPY|20251210|10:28:07|S|12|682.912600||
B|TER|20251210|10:28:07|S|2|199.360000||
B|BE|20251210|10:28:08|S|8|100.230000||
B|BOXX|20251210|10:28:08|S|5|114.725000||
B|OPEN|20251210|10:28:08|S|1000|7.188800||
B|ZTS|20251210|10:28:08|S|7|116.289200||
B|AMZU|20251210|10:28:09|S|5|35.735000||
B|BTG|20251210|10:28:09|S|200|4.535000||
B|LITE|20251210|10:28:09|S|1|362.345000||
B|MRVL|20251210|10:28:09|S|65|91.260000||
B|RGTI|20251210|10:28:09|S|500|26.795000||
B|SPY|20251210|10:28:09|S|1|682.895000||
B|WBD|20251210|10:28:09|S|100|29.265000||
B|DHR|20251210|10:28:10|S|10|225.425000||
B|HPE|20251210|10:28:10|S|100|24.849300||
B|HPE|20251210|10:28:10|S|100|24.859300||
B|LLY|20251210|10:28:10|S|2|985.041000||
B|ORCL|20251210|10:28:10|S|27|220.660000||
B|PGY|20251210|10:28:10|S|50|24.480000||
B|PLTZ|20251210|10:28:10|S|108|23.318600||
B|CRML|20251210|10:28:11|S|20|9.410000||
B|GOOG|20251210|10:28:11|S|500|318.710000||
B|ITRG|20251210|10:28:11|S|65|3.760000||
B|RDDT|20251210|10:28:11|S|25|236.080000||
B|SOXS|20251210|10:28:11|S|800|2.955000||
B|ZBRA|20251210|10:28:11|S|6|266.560000||
B|ACRS|20251210|10:28:12|S|100|3.145000||
B|APPX|20251210|10:28:12|S|300|42.760000||
B|BMNR|20251210|10:28:12|S|65|39.445000||
B|CHWY|20251210|10:28:12|S|20|34.811700||
B|HPE|20251210|10:28:12|S|200|24.855000||
B|JPM|20251210|10:28:12|S|2|304.810000||
B|NVDA|20251210|10:28:12|S|30|183.789300||
B|ORCL|20251210|10:28:12|S|80|220.610000||
B|SGOV|20251210|10:28:12|S|2|100.480000||
B|BEAT|20251210|10:28:13|S|70|1.330000||
B|TERN|20251210|10:28:13|S|500|46.680000||
B|ALNY|20251210|10:28:14|S|1|411.040000||
B|BE|20251210|10:28:14|S|25|100.260000||
B|ENVB|20251210|10:28:14|S|200|12.020000||
B|HIMS|20251210|10:28:14|S|10|38.141000||
B|NXDR|20251210|10:28:14|S|200|2.355000||
B|STEP|20251210|10:28:14|S|15|64.100000||
B|APPX|20251210|10:28:15|S|100|42.770000||
B|BE|20251210|10:28:15|S|18|100.194000||
B|BE|20251210|10:28:15|S|22|100.190000||
B|ENVB|20251210|10:28:15|S|200|12.040000||
B|EOSE|20251210|10:28:15|S|10|14.595000||
B|MRVL|20251210|10:28:15|S|200|91.260000||
B|NVDA|20251210|10:28:15|S|1|183.785000||
B|BMNR|20251210|10:28:16|S|65|39.410000||
B|LEGN|20251210|10:28:16|S|200|23.710000||
B|RIVN|20251210|10:28:16|S|500|18.238800||
B|ABTC|20251210|10:28:17|S|1900|1.930000||
B|GLD|20251210|10:28:17|S|973|385.700000||
B|IEF|20251210|10:28:17|S|100|96.215000||
B|MRVL|20251210|10:28:17|S|20|91.230000||
B|MRVL|20251210|10:28:17|S|45|91.210000||
B|MRVL|20251210|10:28:17|S|200|91.212100||
B|MU|20251210|10:28:17|S|100|252.690000||
B|ORCL|20251210|10:28:17|S|1|220.615000||
B|XHB|20251210|10:28:17|S|200|105.640000||
B|ASTS|20251210|10:28:18|S|35|74.085000||
B|DELL|20251210|10:28:18|S|138|137.550000||
B|OKLO|20251210|10:28:18|S|20|99.982000||
B|PLTR|20251210|10:28:18|S|20|186.375000||
B|TSLL|20251210|10:28:18|S|40|19.227300||
B|VOO|20251210|10:28:18|S|4|627.918800||
B|CHWY|20251210|10:28:19|S|100|34.840000||
B|CHWY|20251210|10:28:19|S|300|34.830000||
B|BLSH|20251210|10:28:20|S|2|44.735000||
B|CHWY|20251210|10:28:20|S|300|34.820000||
B|GOOGL|20251210|10:28:20|S|5|318.168500||
B|META|20251210|10:28:20|S|7|650.920000||
B|MRVL|20251210|10:28:20|S|45|91.210000||
B|NVDA|20251210|10:28:20|S|100|183.775000||
B|NVDA|20251210|10:28:20|S|400|183.769100||
B|URNJ|20251210|10:28:20|S|20|26.135000||
B|ETN|20251210|10:28:21|S|5|344.200000||
B|MRVL|20251210|10:28:21|S|200|91.211900||
B|NBIS|20251210|10:28:21|S|10|93.650000||
B|NBIS|20251210|10:28:21|S|60|93.580000||
B|SATS|20251210|10:28:21|S|10|98.610000||
B|WDC|20251210|10:28:21|S|25|171.280000||
B|ZLAB|20251210|10:28:21|S|20|18.235000||
B|CGTL|20251210|10:28:22|S|10|0.990100||
B|CGTL|20251210|10:28:22|S|400|0.990100||
B|KO|20251210|10:28:22|S|100|70.125000||
B|META|20251210|10:28:22|S|20|650.925000||
B|NXDR|20251210|10:28:22|S|164|2.360000||
B|SOFI|20251210|10:28:22|S|50|27.025000||
B|UAMY|20251210|10:28:22|S|320|6.045000||
B|APLD|20251210|10:28:23|S|50|31.690000||
B|JPM|20251210|10:28:23|S|10|304.696300||
B|BOXX|20251210|10:28:24|S|200|114.725000||
B|META|20251210|10:28:24|S|120|650.790000||
B|SIRI|20251210|10:28:24|S|100|22.095000||
B|AVAV|20251210|10:28:25|S|6|251.290000||
B|BULL|20251210|10:28:25|S|250|10.067400||
B|CGTL|20251210|10:28:25|S|400|0.990100||
B|CGTL|20251210|10:28:25|S|400|0.991900||
B|MRVL|20251210|10:28:25|S|239|91.210000||
B|NBIS|20251210|10:28:25|S|234|93.620000||
B|NXDR|20251210|10:28:25|S|180|2.360000||
B|TEM|20251210|10:28:25|S|153|75.320000||
B|TSLA|20251210|10:28:25|S|2|446.470000||
B|BMNR|20251210|10:28:26|S|64|39.410000||
B|MBLY|20251210|10:28:26|S|100|11.570000||
B|MSTX|20251210|10:28:26|S|1|6.050000||
B|UBER|20251210|10:28:26|S|5|85.645200||
B|VRAX|20251210|10:28:26|S|200|0.479600||
B|ADBE|20251210|10:28:27|S|17|344.930000||
B|INGR|20251210|10:28:27|S|20|107.350000||
B|META|20251210|10:28:27|S|2|650.750000||
B|PATH|20251210|10:28:27|S|200|18.337400||
B|PLTR|20251210|10:28:27|S|16|186.350000||
B|PLTR|20251210|10:28:27|S|100|186.385000||
B|TQQQ|20251210|10:28:27|S|3|55.509300||
B|CGTL|20251210|10:28:28|S|213|0.991700||
B|CMBT|20251210|10:28:28|S|545|9.949300||
B|ENVB|20251210|10:28:28|S|35|11.980000||
B|LOMA|20251210|10:28:28|S|200|12.500000||
B|NVDA|20251210|10:28:28|S|15|183.759300||
B|VOXR|20251210|10:28:28|S|300|5.190000||
B|Z|20251210|10:28:28|S|100|73.826700||
B|ABBV|20251210|10:28:29|S|1|221.129000||
B|CRCL|20251210|10:28:29|S|100|85.950000||
B|INGR|20251210|10:28:29|S|17|107.350000||
B|IREX|20251210|10:28:29|S|100|15.240000||
B|TSEM|20251210|10:28:29|S|20|126.190000||
B|ZTO|20251210|10:28:29|S|14|20.820000||
B|ZTO|20251210|10:28:29|S|36|20.820000||
B|ZTO|20251210|10:28:29|S|50|20.820000||
B|ABBV|20251210|10:28:30|S|45|221.004400||
B|AVAV|20251210|10:28:30|S|3|251.170000||
B|BBGI|20251210|10:28:31|S|76|12.930000||
B|BBGI|20251210|10:28:31|S|100|12.910000||
B|BBGI|20251210|10:28:31|S|100|12.990000||
B|CRAI|20251210|10:28:31|S|50|191.100000||
B|CSIQ|20251210|10:28:31|S|100|23.680000||
B|IONQ|20251210|10:28:31|S|200|52.290000||
B|KULR|20251210|10:28:31|S|26|3.848800||
B|MSTR|20251210|10:28:31|S|1|186.948800||
B|NVDA|20251210|10:28:31|S|30|183.755000||
B|PLTR|20251210|10:28:31|S|100|186.240000||
B|TSLA|20251210|10:28:31|S|100|446.225000||
B|AVGO|20251210|10:28:32|S|5|402.010000||
B|BBGI|20251210|10:28:32|S|10|12.340000||
B|BBGI|20251210|10:28:32|S|100|12.910000||
B|BBGI|20251210|10:28:32|S|100|12.990000||
B|KO|20251210|10:28:32|S|50|70.120700||
B|NVDA|20251210|10:28:32|S|200|183.772500||
B|PANW|20251210|10:28:32|S|10|192.750000||
B|BBGI|20251210|10:28:33|S|10|11.990000||
B|BE|20251210|10:28:33|S|15|100.625300||
B|COPX|20251210|10:28:33|S|100|66.950000||
B|CRWV|20251210|10:28:33|S|1|85.830000||
B|LITE|20251210|10:28:33|S|12|362.300000||
B|LOVE|20251210|10:28:33|S|20|13.630000||
B|MSFT|20251210|10:28:33|S|3|480.382900||
B|MSTU|20251210|10:28:33|S|100|13.139100||
B|PLTR|20251210|10:28:33|S|500|186.172000||
B|SBET|20251210|10:28:33|S|6|11.707100||
B|SPY|20251210|10:28:33|S|900|682.780000||
B|TQQQ|20251210|10:28:33|S|3|55.509300||
B|TSLA|20251210|10:28:33|S|15|446.220000||
B|UBER|20251210|10:28:33|S|120|85.674900||
B|BIRK|20251210|10:28:34|S|200|43.990000||
B|MSFT|20251210|10:28:34|S|1|480.370000||
B|TEM|20251210|10:28:34|S|9|75.350000||
B|NBIS|20251210|10:28:35|S|90|93.780000||
B|NVDA|20251210|10:28:35|S|100|183.835200||
B|AVGO|20251210|10:28:36|S|80|402.150000||
B|BBGI|20251210|10:28:36|S|5|12.020000||
B|BBGI|20251210|10:28:36|S|8|12.010000||
B|BBGI|20251210|10:28:36|S|100|12.260000||
B|CB|20251210|10:28:36|S|1|302.960000||
B|DIS|20251210|10:28:36|S|31|107.685000||
B|PBR|20251210|10:28:36|S|2|12.139300||
B|PLTR|20251210|10:28:36|S|100|186.230000||
B|BE|20251210|10:28:37|S|60|100.810000||
B|QBTS|20251210|10:28:37|S|93|27.825000||
B|NVDA|20251210|10:28:38|S|15|183.909100||
B|PLTR|20251210|10:28:38|S|10|186.242500||
B|RCL|20251210|10:28:38|S|45|248.830000||
B|TSLA|20251210|10:28:38|S|120|446.280000||
B|FOX|20251210|10:28:39|S|100|62.525000||
B|FOX|20251210|10:28:39|S|300|62.530000||
B|KNF|20251210|10:28:39|S|8|74.020000||
B|MSFT|20251210|10:28:39|S|12|480.450000||
B|MSFT|20251210|10:28:39|S|13|480.450000||
B|NVDA|20251210|10:28:39|S|1|183.909300||
B|RTX|20251210|10:28:39|S|20|172.305000||
B|TSLA|20251210|10:28:39|S|560|446.270000||
B|IONQ|20251210|10:28:40|S|100|52.350000||
B|IONQ|20251210|10:28:40|S|200|52.340000||
B|LCID|20251210|10:28:40|S|10|12.555000||
B|NVDA|20251210|10:28:40|S|100|183.905000||
B|TMF|20251210|10:28:40|S|112|38.998000||
B|GTEC|20251210|10:28:41|S|500|1.105000||
B|HRTG|20251210|10:28:41|S|36|28.050000||
B|NFLX|20251210|10:28:41|S|10|95.369300||
B|NVDX|20251210|10:28:41|S|500|17.514500||
B|PLTR|20251210|10:28:41|S|50|186.110000||
B|SLV|20251210|10:28:41|S|22|54.835000||
B|APLD|20251210|10:28:42|S|60|31.755000||
B|CIBR|20251210|10:28:42|S|97|75.160000||
B|JPM|20251210|10:28:42|S|3|304.510000||
B|MSTR|20251210|10:28:42|S|5|187.212400||
B|WLY|20251210|10:28:42|S|20|32.000000||
B|ASTS|20251210|10:28:43|S|42|74.310000||
B|VLTO|20251210|10:28:43|S|20|97.310000||
B|ABSI|20251210|10:28:44|S|200|3.788000||
B|PDD|20251210|10:28:44|S|18|114.515000||
B|BBGI|20251210|10:28:45|S|30|11.640000||
B|CHTR|20251210|10:28:45|S|20|210.470000||
B|IONQ|20251210|10:28:45|S|200|52.400000||
B|IWM|20251210|10:28:45|S|43|251.355000||
B|PBR|20251210|10:28:45|S|1|12.139300||
B|PLTR|20251210|10:28:45|S|25|186.095000||
B|VOO|20251210|10:28:45|S|20|627.978800||
B|GEV|20251210|10:28:46|S|30|698.860000||
B|PBR/A|20251210|10:28:46|S|20|11.555000||
B|QQQI|20251210|10:28:46|S|1|54.806500||
B|SOXL|20251210|10:28:46|S|400|47.638300||
B|SPY|20251210|10:28:46|S|2|682.998800||
B|GILD|20251210|10:28:47|S|98|119.116300||
B|MNTS|20251210|10:28:47|S|300|0.907100||
B|MSOX|20251210|10:28:47|S|250|3.870000||
B|NVDA|20251210|10:28:47|S|300|183.915000||
B|NVDA|20251210|10:28:47|S|300|183.925000||
B|ORCL|20251210|10:28:47|S|100|220.807500||
B|TQQQ|20251210|10:28:47|S|8|55.568200||
B|TSLA|20251210|10:28:47|S|15|446.370000||
B|EEFT|20251210|10:28:48|S|200|76.950000||
B|MRKR|20251210|10:28:48|S|200|1.460000||
B|RKT|20251210|10:28:48|S|500|19.248200||
B|FLTW|20251210|10:28:49|S|100|61.820000||
B|NBIS|20251210|10:28:49|S|400|93.780000||
B|RKLB|20251210|10:28:49|S|80|53.860000||
B|UBER|20251210|10:28:49|S|242|85.585000||
B|MSTR|20251210|10:28:50|S|9|187.260000||
B|SCHD|20251210|10:28:50|S|1|27.279400||
B|BBAI|20251210|10:28:51|S|500|6.550000||
B|BBNX|20251210|10:28:51|S|15|28.870000||
B|OSS|20251210|10:28:51|S|20|7.515000||
B|AMKR|20251210|10:28:52|S|12|46.016900||
B|AMPX|20251210|10:28:52|S|300|10.915000||
B|NFLX|20251210|10:28:52|S|50|95.425000||
B|NUE|20251210|10:28:52|S|8|160.840000||
B|RUM|20251210|10:28:52|S|155|7.155000||
B|UVXY|20251210|10:28:52|S|31|45.405000||
B|BE|20251210|10:28:53|S|50|101.045100||
B|RKT|20251210|10:28:53|S|791|19.249200||
B|TSLA|20251210|10:28:53|S|5|445.840000||
B|VEA|20251210|10:28:53|S|50|61.917200||
B|AG|20251210|10:28:54|S|1|14.888800||
B|BRK/B|20251210|10:28:54|S|1|495.230000||
B|C|20251210|10:28:54|S|2|110.320000||
B|CEPU|20251210|10:28:54|S|3|17.018000||
B|HLT|20251210|10:28:54|S|11|269.290000||
B|MIGI|20251210|10:28:54|E|576|5.417000||
B|TSLA|20251210|10:28:54|S|100|445.870000||
B|BE|20251210|10:28:55|S|100|101.100000||
B|PLTR|20251210|10:28:55|S|38|186.290000||
B|PLTR|20251210|10:28:55|S|73|186.293800||
B|TSLA|20251210|10:28:55|S|50|445.840000||
B|XRT|20251210|10:28:55|S|34|86.960900||
B|BE|20251210|10:28:56|S|50|101.100000||
B|CMI|20251210|10:28:56|S|1|506.910000||
B|CRWV|20251210|10:28:56|S|100|86.040000||
B|ENVB|20251210|10:28:56|S|89|12.120000||
B|MRK|20251210|10:28:56|S|50|97.255000||
B|ASTS|20251210|10:28:57|S|1|74.690000||
B|FLY|20251210|10:28:57|S|21|19.740000||
B|MSFT|20251210|10:28:57|S|15|480.517000||
B|FTNT|20251210|10:28:58|S|10|80.960000||
B|GS|20251210|10:28:58|S|1|880.120000||
B|MSFT|20251210|10:28:58|S|5|480.547900||
B|RIVN|20251210|10:28:58|S|150|18.285000||
B|TSLA|20251210|10:28:58|S|100|445.430000||
B|AXP|20251210|10:28:59|S|7|369.110000||
B|ENVB|20251210|10:28:59|S|20|12.110000||
B|HOOD|20251210|10:28:59|S|30|135.540000||
B|JPM|20251210|10:28:59|S|1|304.615000||
B|NBIS|20251210|10:28:59|S|35|93.770000||
B|TSLA|20251210|10:28:59|S|600|445.480000||
B|UNH|20251210|10:28:59|S|2|321.900000||
B|ALTS|20251210|10:29:00|S|1500|1.365200||
B|CRWG|20251210|10:29:00|S|720|4.539100||
B|NVDY|20251210|10:29:00|S|100|14.795000||
B|SBET|20251210|10:29:00|S|2|11.718400||
B|TSLA|20251210|10:29:00|S|100|445.510000||
B|EQNR|20251210|10:29:01|S|100|22.625000||
B|NBIS|20251210|10:29:01|S|40|93.770000||
B|NBIS|20251210|10:29:01|S|234|93.770000||
B|PLTR|20251210|10:29:01|S|25|186.230000||
B|TERN|20251210|10:29:01|S|2|46.770000||
B|BWIN|20251210|10:29:02|S|7|22.090000||
B|NU|20251210|10:29:02|S|16|16.517600||
B|PAVS|20251210|10:29:02|E|9200|0.038600||
B|Z|20251210|10:29:02|S|6|73.756900||
B|AMKR|20251210|10:29:03|S|15|46.020000||
B|BE|20251210|10:29:03|S|10|101.145000||
B|MRVL|20251210|10:29:03|S|147|91.330000||
B|SOFI|20251210|10:29:03|S|400|27.069300||
B|BHVN|20251210|10:29:04|S|100|10.420000||
B|BHVN|20251210|10:29:04|S|1000|10.440000||
B|MSFU|20251210|10:29:04|S|10|41.490000||
B|PLTU|20251210|10:29:04|S|50|82.440000||
B|TSLA|20251210|10:29:04|S|50|445.470000||
B|XLI|20251210|10:29:04|S|200|154.155000||
B|BBC|20251210|10:29:05|S|12|39.670000||
B|NVDA|20251210|10:29:05|S|100|183.975000||
B|PLTR|20251210|10:29:05|S|27|186.260000||
B|CRDO|20251210|10:29:06|S|200|161.810000||
B|CRDO|20251210|10:29:06|S|400|161.810000||
B|GDXU|20251210|10:29:06|S|100|204.280000||
B|GOOGL|20251210|10:29:06|S|400|317.979000||
B|LEU|20251210|10:29:06|S|40|253.010000||
B|NVDA|20251210|10:29:06|S|300|183.965000||
B|PDD|20251210|10:29:06|S|10|114.490000||
B|PLTR|20251210|10:29:06|S|10|186.250000||
B|BABA|20251210|10:29:07|S|22|159.720000||
B|BIL|20251210|10:29:07|S|16|91.550000||
B|HOOD|20251210|10:29:07|S|500|135.545000||
B|TSLA|20251210|10:29:07|S|10|445.590000||
B|Z|20251210|10:29:07|S|20|73.809500||
B|APP|20251210|10:29:08|S|4|707.800000||
B|BE|20251210|10:29:08|S|100|101.340000||
B|KYTX|20251210|10:29:08|S|1|7.850000||
B|OKLO|20251210|10:29:08|S|50|100.380000||
B|QCOM|20251210|10:29:08|S|20|179.180000||
B|RGTI|20251210|10:29:08|S|100|26.835000||
B|TSLA|20251210|10:29:08|S|25|445.680000||
B|UNH|20251210|10:29:08|S|1|321.835000||
B|URA|20251210|10:29:08|S|1|46.380000||
B|PDD|20251210|10:29:09|S|1000|114.490000||
B|SARO|20251210|10:29:09|S|20|27.160000||
B|SBET|20251210|10:29:09|S|3|11.717100||
B|SPY|20251210|10:29:09|S|80|683.015000||
B|TSLQ|20251210|10:29:09|S|220|21.185000||
B|ALK|20251210|10:29:10|S|100|50.750000||
B|CRWV|20251210|10:29:10|S|991|85.970000||
B|ZM|20251210|10:29:10|S|11|88.040000||
B|ZM|20251210|10:29:10|S|31|88.030000||
B|BMNR|20251210|10:29:11|S|33|39.465000||
B|CRWV|20251210|10:29:11|S|5|85.940000||
B|GS|20251210|10:29:11|S|1|879.810000||
B|NVDA|20251210|10:29:11|S|3|183.985000||
B|TSLA|20251210|10:29:11|S|44|445.780000||
B|TSLQ|20251210|10:29:11|S|92|21.179800||
B|MSFU|20251210|10:29:12|S|10|41.475000||
B|SYF|20251210|10:29:12|S|4|81.888500||
B|TSLA|20251210|10:29:12|S|9|445.730000||
B|TSLA|20251210|10:29:12|S|14|445.710000||
B|TSLA|20251210|10:29:12|S|56|445.735000||
B|BHP|20251210|10:29:13|S|59|59.950000||
B|CRSP|20251210|10:29:13|S|10|55.620700||
B|CRVL|20251210|10:29:13|S|40|67.660000||
B|DVLT|20251210|10:29:13|S|75|1.460000||
B|PFE|20251210|10:29:13|S|5|25.335000||
B|XMTR|20251210|10:29:13|S|100|60.650000||
B|ZS|20251210|10:29:13|S|7|240.102700||
B|ACHR|20251210|10:29:14|S|10|8.445000||
B|FLNC|20251210|10:29:14|S|35|22.985000||
B|HCC|20251210|10:29:14|S|3|79.910000||
B|PAYX|20251210|10:29:14|S|16|113.120000||
B|RBLX|20251210|10:29:14|S|1|96.855000||
B|TSLA|20251210|10:29:14|S|25|445.745000||
B|TSLA|20251210|10:29:14|S|200|445.745000||
B|ARM|20251210|10:29:15|S|53|140.660000||
B|NVDA|20251210|10:29:15|S|10|183.955000||
B|PBIpB|20251210|10:29:15|S|200|20.590000||
B|RTX|20251210|10:29:15|S|12|172.390000||
B|EVTL|20251210|10:29:16|S|20|6.220000||
B|NFLX|20251210|10:29:16|S|69|95.498800||
B|OKLO|20251210|10:29:16|S|100|100.340000||
B|VWO|20251210|10:29:16|S|100|54.205000||
B|XLE|20251210|10:29:16|S|95|45.759900||
B|BEAT|20251210|10:29:17|S|115|1.345000||
B|RIO|20251210|10:29:17|S|81|74.738600||
B|TEL|20251210|10:29:17|S|62|239.390000||
B|WLY|20251210|10:29:17|S|18|32.040000||
B|OKE|20251210|10:29:18|S|50|74.506900||
B|SBET|20251210|10:29:18|S|3|11.719100||
B|TQQQ|20251210|10:29:18|S|100|55.590700||
B|TSLA|20251210|10:29:18|S|81|445.710000||
B|WRBY|20251210|10:29:18|S|95|25.890000||
B|AVGO|20251210|10:29:19|S|1|402.495000||
B|CRWV|20251210|10:29:19|S|105|85.928100||
B|EXK|20251210|10:29:19|S|1000|8.545000||
B|LAC|20251210|10:29:19|S|60|5.175500||
B|MELI|20251210|10:29:19|S|1|1975.530000||
B|ALGN|20251210|10:29:20|S|17|162.820000||
B|APLD|20251210|10:29:20|S|24|31.780000||
B|APLD|20251210|10:29:20|S|98|31.780000||
B|QUBT|20251210|10:29:20|S|100|12.655000||
B|RDW|20251210|10:29:20|S|254|6.826000||
B|SOXL|20251210|10:29:20|S|300|47.789300||
B|AAL|20251210|10:29:21|S|2|15.115000||
B|AVAV|20251210|10:29:21|S|20|251.100000||
B|NFLX|20251210|10:29:21|S|200|95.484800||
B|POM|20251210|10:29:21|S|1|1.285000||
B|RDDT|20251210|10:29:21|S|46|236.550000||
B|ROKU|20251210|10:29:21|S|2|103.260000||
B|SPY|20251210|10:29:21|S|20|683.065000||
B|TOST|20251210|10:29:21|S|4|34.870000||
B|ZM|20251210|10:29:21|S|20|88.025000||
B|ZM|20251210|10:29:21|S|40|88.010000||
B|AXP|20251210|10:29:22|S|7|369.331800||
B|ELS|20251210|10:29:22|S|100|60.220000||
B|ENVB|20251210|10:29:22|S|49|12.325500||
B|HYPR|20251210|10:29:22|S|300|1.030000||
B|LIF|20251210|10:29:22|S|20|70.290000||
B|NVDA|20251210|10:29:22|S|44|184.009100||
B|NVDA|20251210|10:29:22|S|50|184.010000||
B|PLTR|20251210|10:29:22|S|1|186.285000||
B|VRT|20251210|10:29:22|S|88|177.000000||
B|BX|20251210|10:29:23|S|1|152.485100||
B|ENVB|20251210|10:29:23|S|4|12.350000||
B|HPE|20251210|10:29:23|S|100|24.869300||
B|PLTR|20251210|10:29:23|S|100|186.278400||
B|PLTR|20251210|10:29:23|S|100|186.280000||
B|RIVN|20251210|10:29:23|S|30|18.325000||
B|TSLA|20251210|10:29:23|S|10|445.890000||
B|TSLA|20251210|10:29:23|S|40|445.905000||
B|META|20251210|10:29:24|S|40|651.385200||
B|PLTR|20251210|10:29:24|S|20|186.298300||
B|PYPL|20251210|10:29:24|S|2|60.385000||
B|NLR|20251210|10:29:25|S|5|131.010000||
B|PLTR|20251210|10:29:25|S|3|186.290000||
B|RGTI|20251210|10:29:25|S|1|26.865000||
B|ZM|20251210|10:29:25|S|20|88.040000||
B|CRWV|20251210|10:29:26|S|100|85.928300||
B|ENVB|20251210|10:29:26|S|173|12.360000||
B|AMD|20251210|10:29:27|S|100|220.179500||
B|AMZN|20251210|10:29:27|S|50|231.728900||
B|BIL|20251210|10:29:27|S|321|91.558300||
B|CE|20251210|10:29:27|S|27|41.540000||
B|CRWV|20251210|10:29:27|S|50|85.905000||
B|EMO|20251210|10:29:27|S|10|44.710000||
B|GBIL|20251210|10:29:27|S|30|100.020000||
B|ONON|20251210|10:29:27|S|120|48.160800||
B|UUUU|20251210|10:29:27|S|600|14.239300||
B|UVXY|20251210|10:29:27|S|100|45.380000||
B|WVE|20251210|10:29:27|S|300|19.495000||
B|CRWV|20251210|10:29:28|S|1|85.888600||
B|CRWV|20251210|10:29:28|S|25|85.870000||
B|AMD|20251210|10:29:29|S|100|220.177900||
B|APLD|20251210|10:29:29|S|50|31.790000||
B|DKS|20251210|10:29:29|S|1|212.230000||
B|ENVB|20251210|10:29:29|S|200|12.460000||
B|OKLO|20251210|10:29:29|S|10|100.400000||
B|PLTR|20251210|10:29:29|S|37|186.440000||
B|PLTR|20251210|10:29:29|S|100|186.430000||
B|PLTR|20251210|10:29:29|S|100|186.430000||
B|SLV|20251210|10:29:29|S|100|54.890000||
B|SLV|20251210|10:29:29|S|400|54.890000||
B|TSLA|20251210|10:29:29|S|30|446.100000||
B|WRBY|20251210|10:29:29|S|20|25.800000||
B|ZIM|20251210|10:29:29|S|100|20.065000||
B|QTTB|20251210|10:29:30|S|500|3.155000||
B|QTTB|20251210|10:29:30|S|1700|3.170000||
B|SLV|20251210|10:29:30|S|30|54.890000||
B|SUPV|20251210|10:29:30|S|300|10.690000||
B|TSM|20251210|10:29:30|S|69|304.450000||
B|CNQ|20251210|10:29:31|S|5|33.039300||
B|DXYZ|20251210|10:29:31|S|86|30.930000||
B|KULR|20251210|10:29:31|S|10|3.869000||
B|LITE|20251210|10:29:31|S|10|364.270000||
B|SUPV|20251210|10:29:31|S|120|10.698900||
B|TSLA|20251210|10:29:31|S|40|446.145000||
B|UUUU|20251210|10:29:31|S|100|14.245000||
B|HAS|20251210|10:29:32|S|50|80.350000||
B|ORLY|20251210|10:29:32|S|100|93.680000||
B|PLTU|20251210|10:29:32|S|10|82.570000||
B|RARE|20251210|10:29:32|S|3|36.360000||
B|TSLA|20251210|10:29:32|S|80|446.080000||
B|MU|20251210|10:29:33|S|50|253.510000||
B|NFLX|20251210|10:29:33|S|10|95.491000||
B|UBER|20251210|10:29:33|S|5|85.685300||
B|UNH|20251210|10:29:33|S|80|321.825000||
B|URA|20251210|10:29:33|S|100|46.410000||
B|UBER|20251210|10:29:34|S|1|85.685300||
B|AMD|20251210|10:29:35|S|80|220.112400||
B|CELH|20251210|10:29:35|S|1|43.445000||
B|CVNA|20251210|10:29:35|S|75|461.860000||
B|IBKR|20251210|10:29:35|S|80|65.680000||
B|JOBY|20251210|10:29:35|S|50|15.060000||
B|PLAB|20251210|10:29:35|S|5|36.693700||
B|TWLO|20251210|10:29:35|S|60|133.203200||
B|UBER|20251210|10:29:35|S|70|85.685300||
B|WVE|20251210|10:29:35|S|15|19.495000||
B|AMD|20251210|10:29:36|S|200|220.180100||
B|BITO|20251210|10:29:36|S|1|13.589900||
B|BITO|20251210|10:29:36|S|2|13.589700||
B|CAI|20251210|10:29:36|S|18|26.336300||
B|PMI|20251210|10:29:36|S|5|2.820000||
B|SBET|20251210|10:29:36|S|3|11.715000||
B|SLV|20251210|10:29:36|S|50|54.875000||
B|TSLA|20251210|10:29:36|S|17|446.065000||
B|BMNR|20251210|10:29:37|S|64|39.455000||
B|BND|20251210|10:29:37|S|67|74.096500||
B|FUTU|20251210|10:29:37|S|30|171.290000||
B|GT|20251210|10:29:37|S|100|8.695000||
B|HIMS|20251210|10:29:37|S|20|38.140000||
B|KO|20251210|10:29:37|S|1|70.138500||
B|MNTS|20251210|10:29:37|S|2074|0.952100||
B|MSFT|20251210|10:29:37|S|2|480.325000||
B|OKLO|20251210|10:29:37|S|15|100.530000||
B|CCL|20251210|10:29:38|S|50|25.736500||
B|LAKE|20251210|10:29:38|S|53|8.590000||
B|LYFT|20251210|10:29:38|S|1100|20.650000||
B|MNTS|20251210|10:29:38|S|100|0.954500||
B|MSFT|20251210|10:29:38|S|2|480.340000||
B|TJX|20251210|10:29:38|S|10|155.320000||
B|TSLA|20251210|10:29:38|S|200|446.045000||
B|UBS|20251210|10:29:38|S|11|41.079300||
B|BEAM|20251210|10:29:39|S|1|26.750000||
B|BEAT|20251210|10:29:39|S|100|1.349100||
B|GDX|20251210|10:29:39|S|100|80.855000||
B|GOOGL|20251210|10:29:39|S|100|318.065000||
B|SNDK|20251210|10:29:39|S|15|220.850000||
B|UUUU|20251210|10:29:39|S|2|14.249300||
B|DXYZ|20251210|10:29:40|S|200|30.940000||
B|DXYZ|20251210|10:29:40|S|200|30.994600||
B|GDX|20251210|10:29:40|S|100|80.865000||
B|MNTS|20251210|10:29:40|S|400|0.952100||
B|NVDA|20251210|10:29:40|S|1|183.945000||
B|NVDA|20251210|10:29:40|S|8|183.945000||
B|LITE|20251210|10:29:41|S|11|364.260000||
B|RGTX|20251210|10:29:41|S|200|19.420000||
B|CETX|20251210|10:29:42|S|600|3.550000||
B|MNTS|20251210|10:29:42|S|400|0.950000||
B|SHV|20251210|10:29:42|S|320|110.235000||
B|SLV|20251210|10:29:42|S|60|54.879600||
B|AVAV|20251210|10:29:43|S|10|251.630000||
B|HTZ|20251210|10:29:43|S|200|5.545000||
B|LTM|20251210|10:29:43|S|80|51.728400||
B|META|20251210|10:29:43|S|1|650.965000||
B|MSFT|20251210|10:29:43|S|106|480.285000||
B|MSTU|20251210|10:29:43|S|23|13.199300||
B|PBR|20251210|10:29:43|S|100|12.138800||
B|PLTR|20251210|10:29:43|S|40|186.355000||
B|PURR|20251210|10:29:43|S|1000|3.770000||
B|REGN|20251210|10:29:43|S|50|706.765000||
B|UBER|20251210|10:29:43|S|2|85.635300||
B|AAPL|20251210|10:29:44|S|4|277.490000||
B|APP|20251210|10:29:44|S|20|707.950000||
B|APP|20251210|10:29:44|S|320|708.315000||
B|AXON|20251210|10:29:44|S|20|557.760000||
B|CRWV|20251210|10:29:44|S|50|85.970000||
B|TSLA|20251210|10:29:44|S|25|445.990000||
B|ELF|20251210|10:29:45|S|16|76.400000||
B|ENVB|20251210|10:29:45|S|100|12.390000||
B|NVDA|20251210|10:29:45|S|1|183.919300||
B|VT|20251210|10:29:45|S|200|141.075000||
B|BMNR|20251210|10:29:46|S|65|39.450000||
B|CRDO|20251210|10:29:46|S|100|162.280000||
B|CRWV|20251210|10:29:46|S|200|85.890000||
B|SNOW|20251210|10:29:46|S|6|219.670000||
B|AMD|20251210|10:29:47|S|200|220.126800||
B|CEG|20251210|10:29:47|S|31|348.390000||
B|DUK|20251210|10:29:47|S|1|114.550000||
B|ONDS|20251210|10:29:47|S|50|8.655000||
B|SLV|20251210|10:29:47|S|227|54.879900||
B|ENVB|20251210|10:29:48|S|50|12.290000||
B|EVTL|20251210|10:29:48|S|20|6.210000||
B|NTAP|20251210|10:29:48|S|20|117.480000||
B|NVDA|20251210|10:29:48|S|600|183.880000||
B|PLTR|20251210|10:29:48|S|100|186.210000||
B|TQQQ|20251210|10:29:48|S|10|55.599300||
B|XOM|20251210|10:29:48|S|1|119.105000||
B|ENVB|20251210|10:29:49|S|100|12.290000||
B|IRBT|20251210|10:29:49|S|50|4.440000||
B|NVDA|20251210|10:29:49|S|10|183.865000||
B|ONDS|20251210|10:29:49|S|373|8.655000||
B|RKLB|20251210|10:29:49|S|14|53.985000||
B|RKLB|20251210|10:29:49|S|50|53.985000||
B|TSLA|20251210|10:29:49|S|10|445.975000||
B|AGRO|20251210|10:29:50|S|220|8.617300||
B|NVDA|20251210|10:29:50|S|50|183.875000||
B|NXDR|20251210|10:29:50|S|600|2.360000||
B|AGRO|20251210|10:29:51|S|1|8.640700||
B|COHR|20251210|10:29:51|S|25|192.640000||
B|NVDA|20251210|10:29:51|S|100|183.867300||
B|ORCL|20251210|10:29:51|S|12|220.830000||
B|SATS|20251210|10:29:51|S|5|99.000000||
B|UBER|20251210|10:29:51|S|300|85.620000||
B|CVNA|20251210|10:29:52|S|28|462.230000||
B|JPM|20251210|10:29:52|S|100|304.920000||
B|ORCL|20251210|10:29:52|S|15|220.827500||
B|SLV|20251210|10:29:52|S|100|54.888600||
B|SPTM|20251210|10:29:52|S|23|82.670000||
B|AMT|20251210|10:29:53|S|2|180.900000||
B|PLTR|20251210|10:29:53|S|359|186.180000||
B|CTS|20251210|10:29:54|S|20|43.470000||
B|FCFS|20251210|10:29:54|S|20|157.220000||
B|HHH|20251210|10:29:54|S|10|85.190000||
B|HHH|20251210|10:29:54|S|10|85.190000||
B|INMD|20251210|10:29:54|S|100|14.485000||
B|JJSF|20251210|10:29:54|S|20|90.660000||
B|OSK|20251210|10:29:54|S|4|127.490000||
B|OXM|20251210|10:29:54|S|20|39.880000||
B|RKLB|20251210|10:29:54|S|25|54.000000||
B|SBET|20251210|10:29:54|S|3|11.719000||
B|ACNT|20251210|10:29:55|S|200|15.335000||
B|AGQ|20251210|10:29:55|S|100|121.640000||
B|AGQ|20251210|10:29:55|S|152|121.633500||
B|BE|20251210|10:29:55|S|10|101.100000||
B|CRWV|20251210|10:29:55|S|60|85.910000||
B|CVS|20251210|10:29:55|S|100|78.310000||
B|MU|20251210|10:29:55|S|14|253.840000||
B|ONDS|20251210|10:29:55|S|118|8.655000||
B|RXRX|20251210|10:29:55|S|200|4.700000||
B|SNWV|20251210|10:29:55|S|500|30.520000||
B|SNWV|20251210|10:29:55|S|700|30.440000||
B|TSLA|20251210|10:29:55|S|52|446.060000||
B|TSLA|20251210|10:29:55|S|680|446.040000||
B|BK|20251210|10:29:56|S|100|117.120000||
B|DDOG|20251210|10:29:56|S|1|152.410000||
B|META|20251210|10:29:56|S|1|651.110000||
B|MSFT|20251210|10:29:56|S|20|480.248700||
B|MSTR|20251210|10:29:56|S|1|187.150000||
B|STE|20251210|10:29:56|S|23|261.120000||
B|UEC|20251210|10:29:56|S|3|12.726500||
B|CMBT|20251210|10:29:57|S|5|9.955000||
B|TSEM|20251210|10:29:57|S|60|126.270000||
B|TSLA|20251210|10:29:57|S|1|445.980000||
B|ADBE|20251210|10:29:58|S|1|344.715000||
B|BLOK|20251210|10:29:58|S|2|62.851500||
B|C|20251210|10:29:58|S|2|110.388800||
B|PDD|20251210|10:29:58|S|2|114.430000||
B|AMD|20251210|10:29:59|S|100|220.090000||
B|COMM|20251210|10:29:59|S|300|19.980000||
B|GEV|20251210|10:29:59|S|15|697.910000||
B|AMZN|20251210|10:30:00|S|4|231.772100||
B|ANET|20251210|10:30:00|S|39|132.755000||
B|AVGO|20251210|10:30:00|S|5|402.580000||
B|ENVB|20251210|10:30:00|S|100|12.410000||
B|HIMS|20251210|10:30:00|S|100|38.130000||
B|HPE|20251210|10:30:00|S|100|24.860000||
B|QQQ|20251210|10:30:00|S|18|623.585000||
B|RGTI|20251210|10:30:00|S|25|26.865000||
B|SCHW|20251210|10:30:00|S|22|94.830000||
B|SONY|20251210|10:30:00|S|39|26.799800||
B|SPXL|20251210|10:30:00|S|4|221.690000||
B|TSLA|20251210|10:30:00|S|5|445.815000||
B|AMZN|20251210|10:30:01|S|2|231.802200||
B|CSL|20251210|10:30:01|S|12|324.300000||
B|DEFT|20251210|10:30:01|S|20|1.140000||
B|PONY|20251210|10:30:01|S|29|14.520000||
B|QQQM|20251210|10:30:01|S|1|256.750000||
B|TSLA|20251210|10:30:01|S|40|445.971300||
B|VOO|20251210|10:30:01|S|4|628.038600||
B|APLD|20251210|10:30:02|S|40|31.832000||
B|AZO|20251210|10:30:02|S|2|3403.530000||
B|CRDU|20251210|10:30:02|S|1200|19.750000||
B|MTD|20251210|10:30:02|S|37|1399.930000||
B|SMR|20251210|10:30:02|S|746|20.080000||
B|CRWV|20251210|10:30:03|S|6|85.959500||
B|ENVB|20251210|10:30:03|S|10|12.410000||
B|ENVB|20251210|10:30:03|S|13|12.397700||
B|IREN|20251210|10:30:03|S|30|44.970000||
B|NTCT|20251210|10:30:03|S|1|27.660000||
B|BEAT|20251210|10:30:04|S|100|1.310000||
B|CRCL|20251210|10:30:04|S|2|86.040000||
B|EWW|20251210|10:30:04|S|100|69.170000||
B|NIO|20251210|10:30:04|S|99|5.015000||
B|ASTS|20251210|10:30:05|S|100|74.690000||
B|ASTS|20251210|10:30:05|S|300|74.780000||
B|HOOD|20251210|10:30:05|S|99|135.660000||
B|MELI|20251210|10:30:05|S|1|1970.290000||
B|ONTO|20251210|10:30:05|S|21|165.850000||
B|PLTR|20251210|10:30:05|S|100|186.280000||
B|SBET|20251210|10:30:05|S|100|11.740000||
B|TQQQ|20251210|10:30:05|S|71|55.605000||
B|TSLA|20251210|10:30:05|S|150|445.840000||
B|HOOD|20251210|10:30:06|S|10|135.738400||
B|NVVE|20251210|10:30:06|S|10000|0.172600||
B|TSLA|20251210|10:30:06|S|25|445.800000||
B|Z|20251210|10:30:06|S|3|73.757000||
B|PAAS|20251210|10:30:07|S|134|47.390000||
B|STRF|20251210|10:30:07|S|1|109.940000||
B|TSLA|20251210|10:30:07|S|1|445.695000||
B|JPM|20251210|10:30:08|S|1|304.715000||
B|NVDA|20251210|10:30:08|S|25|183.906500||
B|ZTS|20251210|10:30:08|S|100|116.090000||
B|CHRW|20251210|10:30:09|S|1|155.870000||
B|ENVB|20251210|10:30:09|S|100|12.680000||
B|OPEN|20251210|10:30:09|S|40|7.209300||
B|RIVN|20251210|10:30:09|S|200|18.330000||
B|RYAAY|20251210|10:30:09|S|9|66.515000||
B|TSLA|20251210|10:30:09|S|10|445.645000||
B|APVO|20251210|10:30:10|S|420|1.190000||
B|BE|20251210|10:30:10|S|40|101.380000||
B|INTC|20251210|10:30:10|S|200|39.730700||
B|MU|20251210|10:30:10|S|100|254.211000||
B|PYPL|20251210|10:30:10|S|34|60.360000||
B|RACE|20251210|10:30:10|S|5|358.150000||
B|RIVN|20251210|10:30:10|S|300|18.325000||
B|SOXL|20251210|10:30:10|S|100|47.809300||
B|TSLA|20251210|10:30:10|S|1|445.810000||
B|XOM|20251210|10:30:10|S|1|119.149000||
B|ZSL|20251210|10:30:10|S|100|8.195000||
B|BK|20251210|10:30:11|S|50|116.980000||
B|ENVB|20251210|10:30:11|S|200|12.660000||
B|GPRK|20251210|10:30:11|S|2|7.325000||
B|MU|20251210|10:30:11|S|100|254.175000||
B|RGTI|20251210|10:30:11|S|300|26.915000||
B|RKLB|20251210|10:30:11|S|200|54.090000||
B|CHRW|20251210|10:30:12|S|6|156.010000||
B|GEV|20251210|10:30:12|S|13|699.590000||
B|MSFT|20251210|10:30:12|S|2|480.480000||
B|SBET|20251210|10:30:12|S|197|11.735000||
B|Z|20251210|10:30:12|S|14|73.758000||
B|GE|20251210|10:30:13|S|8|283.030000||
B|MSFT|20251210|10:30:13|S|1|480.412500||
B|RACE|20251210|10:30:13|S|4|358.020000||
B|TSLA|20251210|10:30:13|S|1|445.880000||
B|AVAV|20251210|10:30:14|S|10|251.850000||
B|BE|20251210|10:30:14|S|20|101.390100||
B|GDX|20251210|10:30:14|S|22|80.938500||
B|JPM|20251210|10:30:14|S|70|304.655000||
B|MSFT|20251210|10:30:14|S|3|480.384700||
B|NBIS|20251210|10:30:14|S|1|93.965000||
B|RKLB|20251210|10:30:14|S|100|54.060000||
B|TSLA|20251210|10:30:14|S|25|445.870000||
B|VSTD|20251210|10:30:14|S|15|0.423000||
B|YPF|20251210|10:30:14|S|4|35.971600||
B|CFG|20251210|10:30:15|S|100|56.561000||
B|JPM|20251210|10:30:15|S|7|304.690000||
B|MELI|20251210|10:30:15|S|2|1970.510000||
B|PLAY|20251210|10:30:15|S|100|20.840000||
B|PYPL|20251210|10:30:15|S|4|60.345000||
B|CFLT|20251210|10:30:16|S|100|30.000000||
B|NVDA|20251210|10:30:16|S|1|183.915000||
B|SCHG|20251210|10:30:16|S|53|32.825200||
B|TSLA|20251210|10:30:16|S|1|445.810000||
B|WBD|20251210|10:30:16|S|300|29.235000||
B|CVX|20251210|10:30:17|S|1|150.110900||
B|ENVB|20251210|10:30:17|S|200|12.750000||
B|AGQ|20251210|10:30:18|S|200|121.840000||
B|NTSK|20251210|10:30:18|S|50|22.135000||
B|NVDA|20251210|10:30:18|S|1|183.928800||
B|RKLB|20251210|10:30:18|S|200|54.055000||
B|TSLA|20251210|10:30:18|S|100|445.778200||
B|UVIX|20251210|10:30:18|S|1|7.869700||
B|ENVB|20251210|10:30:19|S|5|12.580000||
B|IMSR|20251210|10:30:19|S|100|8.810000||
B|INTC|20251210|10:30:19|S|100|39.745000||
B|LULU|20251210|10:30:19|S|180|183.175000||
B|NFXL|20251210|10:30:19|S|55|32.340000||
B|NFXL|20251210|10:30:19|S|245|32.337700||
B|NVDA|20251210|10:30:19|S|20|183.925000||
B|YPF|20251210|10:30:19|S|1|35.974800||
B|Z|20251210|10:30:19|S|100|73.730000||
B|ALB|20251210|10:30:20|S|12|132.920000||
B|ALNT|20251210|10:30:20|S|600|55.940000||
B|CVBF|20251210|10:30:20|S|20|19.820000||
B|NIO|20251210|10:30:20|S|3|5.015000||
B|NUGT|20251210|10:30:20|S|249|164.522000||
B|OKE|20251210|10:30:20|S|100|74.470000||
B|ONDS|20251210|10:30:20|S|300|8.675000||
B|SAH|20251210|10:30:20|S|36|66.190000||
B|TSLA|20251210|10:30:20|S|7|445.770000||
B|UBER|20251210|10:30:20|S|3|85.565200||
B|ABTC|20251210|10:30:21|S|100|1.915200||
B|HQY|20251210|10:30:21|S|100|92.080000||
B|PLTR|20251210|10:30:21|S|10|186.230000||
B|SATS|20251210|10:30:21|S|42|98.900000||
B|SBET|20251210|10:30:21|S|194|11.735000||
B|TDG|20251210|10:30:21|S|10|1292.130000||
B|TDG|20251210|10:30:21|S|10|1292.130000||
B|BWXT|20251210|10:30:22|S|100|176.830000||
B|CLSK|20251210|10:30:22|S|250|14.285000||
B|EEM|20251210|10:30:22|S|446|54.689100||
B|INTW|20251210|10:30:22|S|100|50.630000||
B|KO|20251210|10:30:22|S|100|70.175000||
B|QQQ|20251210|10:30:22|S|100|623.625000||
B|TQQQ|20251210|10:30:22|S|4500|55.609300||
B|AGQ|20251210|10:30:23|S|100|121.860000||
B|BE|20251210|10:30:23|S|100|101.395000||
B|CI|20251210|10:30:23|S|40|262.060000||
B|CRDO|20251210|10:30:23|S|100|162.950000||
B|MELI|20251210|10:30:23|S|5|1970.780000||
B|BABA|20251210|10:30:24|S|100|159.640000||
B|GT|20251210|10:30:24|S|100|8.675000||
B|TSLA|20251210|10:30:24|S|1|445.770000||
B|TSLA|20251210|10:30:24|S|300|445.755000||
B|BRK/B|20251210|10:30:25|S|3|495.210000||
B|CRCL|20251210|10:30:25|S|15|86.010000||
B|FAS|20251210|10:30:25|S|1|157.090000||
B|FAS|20251210|10:30:25|S|3|157.110000||
B|IREN|20251210|10:30:25|S|50|44.980000||
B|TSLL|20251210|10:30:25|S|700|19.175000||
B|FAS|20251210|10:30:26|S|1|157.110000||
B|LEU|20251210|10:30:26|S|30|255.395000||
B|MSFT|20251210|10:30:26|S|2|480.435000||
B|RGTI|20251210|10:30:26|S|600|26.915000||
B|TSLA|20251210|10:30:26|S|20|445.675000||
B|VXF|20251210|10:30:26|S|37|212.925000||
B|ARM|20251210|10:30:27|S|50|140.550000||
B|ARM|20251210|10:30:27|S|200|140.640000||
B|CSIQ|20251210|10:30:27|S|200|23.770000||
B|F|20251210|10:30:27|S|4|13.117200||
B|NVDA|20251210|10:30:27|S|5|183.863500||
B|RKLB|20251210|10:30:27|S|100|54.070000||
B|VTI|20251210|10:30:27|S|2|336.335000||
B|WDC|20251210|10:30:27|S|5|171.820000||
B|KGC|20251210|10:30:28|S|100|26.755000||
B|MELI|20251210|10:30:28|S|90|1970.780000||
B|SATS|20251210|10:30:28|S|100|98.970000||
B|TSLA|20251210|10:30:28|S|21|445.670000||
B|ENVB|20251210|10:30:29|S|2|12.650000||
B|IRBT|20251210|10:30:29|S|200|4.355000||
B|ONDS|20251210|10:30:29|S|1000|8.670000||
B|LITE|20251210|10:30:30|S|10|364.840000||
B|MP|20251210|10:30:30|S|1429|58.100000||
B|NFLX|20251210|10:30:30|S|200|95.462600||
B|ONTO|20251210|10:30:30|S|100|165.840000||
B|PLTU|20251210|10:30:30|S|2|82.320000||
B|SBET|20251210|10:30:30|S|191|11.735000||
B|SLV|20251210|10:30:30|S|600|54.939500||
B|U|20251210|10:30:30|S|6|50.120000||
B|HIMS|20251210|10:30:31|S|60|38.170000||
B|NVDA|20251210|10:30:31|S|188|183.860000||
B|SSRM|20251210|10:30:31|S|50|21.200000||
B|UAL|20251210|10:30:31|S|5|106.310000||
B|VG|20251210|10:30:31|S|100|6.289300||
B|KGC|20251210|10:30:32|S|580|26.752900||
B|OKLO|20251210|10:30:32|S|39|100.620000||
B|OLMA|20251210|10:30:32|S|100|29.140000||
B|OLMA|20251210|10:30:32|S|100|29.160000||
B|PLTR|20251210|10:30:32|S|25|186.190000||
B|SPXS|20251210|10:30:32|S|400|35.617400||
B|STX|20251210|10:30:32|S|1|287.860000||
B|NATL|20251210|10:30:33|S|1000|37.640000||
B|QBTS|20251210|10:30:33|S|40|27.870000||
B|SWKH|20251210|10:30:33|S|100|17.460000||
B|VOR|20251210|10:30:33|S|100|10.470000||
B|AVGO|20251210|10:30:34|S|60|402.720000||
B|CVNA|20251210|10:30:34|S|3|463.250000||
B|REPL|20251210|10:30:34|S|26|10.060000||
B|REPL|20251210|10:30:34|S|100|10.060000||
B|BE|20251210|10:30:35|S|4|101.254800||
B|ENVB|20251210|10:30:35|S|31|12.580000||
B|ORCL|20251210|10:30:35|S|3|221.053800||
B|RGTX|20251210|10:30:35|S|100|19.509500||
B|TBBB|20251210|10:30:35|S|60|34.405000||
B|WBD|20251210|10:30:35|S|100|29.230000||
B|WBD|20251210|10:30:35|S|1100|29.235000||
B|IREN|20251210|10:30:36|S|225|44.988800||
B|LEU|20251210|10:30:36|S|1|254.800000||
B|LEU|20251210|10:30:36|S|83|254.990000||
B|PLAY|20251210|10:30:36|S|16|20.850000||
B|VST|20251210|10:30:36|S|5|159.900000||
B|BE|20251210|10:30:37|S|800|101.410000||
B|GGAL|20251210|10:30:37|S|100|49.900000||
B|MRVL|20251210|10:30:37|S|50|91.540000||
B|SATS|20251210|10:30:37|S|200|98.800000||
B|SOXX|20251210|10:30:37|S|33|312.340000||
B|STX|20251210|10:30:37|S|18|287.860000||
B|CGON|20251210|10:30:38|S|460|40.740000||
B|EBF|20251210|10:30:38|S|110|17.730000||
B|NVDA|20251210|10:30:38|S|100|183.875000||
B|PLAY|20251210|10:30:38|S|1|20.920000||
B|XOM|20251210|10:30:38|S|1|119.129100||
B|FLNG|20251210|10:30:39|S|100|25.150000||
B|KNSL|20251210|10:30:39|S|1|380.070000||
B|OKLO|20251210|10:30:39|S|250|100.700000||
B|QUBT|20251210|10:30:39|S|200|12.710000||
B|MSTR|20251210|10:30:40|S|1|187.710000||
B|XPEV|20251210|10:30:40|S|10|19.849300||
B|ANET|20251210|10:30:41|S|25|132.725000||
B|EC|20251210|10:30:41|S|40|9.840000||
B|IBKR|20251210|10:30:41|S|100|65.710000||
B|NBIS|20251210|10:30:41|S|130|94.005000||
B|PLTR|20251210|10:30:41|S|1|186.220000||
B|RKLB|20251210|10:30:41|S|100|54.080000||
B|TQQQ|20251210|10:30:41|S|100|55.618800||
B|TSLA|20251210|10:30:41|S|300|445.820000||
B|BMNU|20251210|10:30:42|S|1|10.879800||
B|DOYU|20251210|10:30:42|S|180|7.100000||
B|EC|20251210|10:30:42|S|1400|9.840000||
B|EC|20251210|10:30:42|S|2000|9.840000||
B|NXDR|20251210|10:30:42|S|100|2.355000||
B|RACE|20251210|10:30:42|S|5|357.590000||
B|SPTM|20251210|10:30:42|S|337|82.655200||
B|TDG|20251210|10:30:42|S|10|1291.100000||
B|DECK|20251210|10:30:43|S|72|100.060000||
B|METU|20251210|10:30:43|S|100|31.719000||
B|MSFT|20251210|10:30:43|S|5|480.482500||
B|OKLO|20251210|10:30:43|S|35|100.740000||
B|RIVN|20251210|10:30:43|S|100|18.395000||
B|STRF|20251210|10:30:43|S|78|109.940000||
B|VOO|20251210|10:30:43|S|16|627.986300||
B|BIL|20251210|10:30:44|S|3|91.555000||
B|FROG|20251210|10:30:44|S|150|68.610000||
B|NVDA|20251210|10:30:44|S|10|183.905000||
B|SMR|20251210|10:30:44|S|19|20.140000||
B|TNA|20251210|10:30:44|S|206|48.445000||
B|IMMX|20251210|10:30:45|S|1|7.280000||
B|JSI|20251210|10:30:46|S|300|52.035000||
B|AMD|20251210|10:30:47|S|300|220.070000||
B|AMZN|20251210|10:30:47|S|2|231.870000||
B|COHR|20251210|10:30:47|S|1|192.591500||
B|CONL|20251210|10:30:47|S|100|22.000000||
B|CRWV|20251210|10:30:48|S|20|86.028300||
B|CVNA|20251210|10:30:48|S|10|463.320000||
B|LUMN|20251210|10:30:48|S|2|8.649500||
B|NVDA|20251210|10:30:48|S|500|183.885000||
B|OKLO|20251210|10:30:48|S|100|100.680000||
B|SLB|20251210|10:30:48|S|100|38.755000||
B|ALLT|20251210|10:30:49|S|100|9.980000||
B|GEV|20251210|10:30:49|S|50|696.010000||
B|JVA|20251210|10:30:49|S|200|3.640000||
B|PDD|20251210|10:30:49|S|1|114.388800||
B|AAOI|20251210|10:30:50|S|100|31.460000||
B|AEP|20251210|10:30:50|S|1|115.128000||
B|AEP|20251210|10:30:50|S|2|115.130000||
B|HSAI|20251210|10:30:50|S|352|20.440000||
B|UTI|20251210|10:30:50|S|10|24.580000||
B|BKSY|20251210|10:30:51|S|50|18.630000||
B|NU|20251210|10:30:51|S|164|16.515000||
B|PLTR|20251210|10:30:51|S|146|186.111000||
B|Z|20251210|10:30:51|S|100|73.757700||
B|CAE|20251210|10:30:52|S|40|27.690500||
B|FLY|20251210|10:30:52|S|178|19.760000||
B|ONDS|20251210|10:30:52|S|1800|8.680000||
B|RELY|20251210|10:30:52|S|100|14.720000||
B|RKLB|20251210|10:30:52|S|4|54.105000||
B|RKLB|20251210|10:30:52|S|344|54.100000||
B|AMZN|20251210|10:30:53|S|80|231.897500||
B|GEV|20251210|10:30:53|S|2|695.670000||
B|MSFT|20251210|10:30:53|S|50|480.397500||
B|NVDA|20251210|10:30:53|S|50|183.878500||
B|CVNA|20251210|10:30:54|S|20|462.730000||
B|FLY|20251210|10:30:54|S|22|19.760000||
B|SVRN|20251210|10:30:54|S|10|1.370000||
B|CLFD|20251210|10:30:55|S|15|29.980000||
B|IONQ|20251210|10:30:55|S|300|52.598800||
B|OKLO|20251210|10:30:55|S|100|100.700000||
B|SERV|20251210|10:30:55|S|1|12.590000||
B|BWXT|20251210|10:30:56|S|5|176.605000||
B|NVDA|20251210|10:30:56|S|34|183.865000||
B|NVDA|20251210|10:30:56|S|100|183.835000||
B|RGA|20251210|10:30:56|S|100|195.630000||
B|RKLB|20251210|10:30:56|S|56|54.090000||
B|AVGO|20251210|10:30:57|S|20|402.720000||
B|NVDA|20251210|10:30:57|S|2|183.840000||
B|NVDA|20251210|10:30:57|S|10|183.835000||
B|SBET|20251210|10:30:57|S|5|11.737100||
B|TSLA|20251210|10:30:57|S|20|445.720000||
B|TSLA|20251210|10:30:57|S|100|445.731300||
B|AMD|20251210|10:30:58|S|300|219.980000||
B|IONQ|20251210|10:30:58|S|100|52.610000||
B|MNTS|20251210|10:30:58|S|400|0.955200||
B|MU|20251210|10:30:58|S|10|253.540000||
B|SLV|20251210|10:30:58|S|12|54.927600||
B|SNOW|20251210|10:30:58|S|80|219.360000||
B|TBBB|20251210|10:30:58|S|20|34.405000||
B|AMD|20251210|10:30:59|S|80|220.007600||
B|NVDA|20251210|10:30:59|S|100|183.804400||
B|RKLB|20251210|10:30:59|S|25|54.076300||
B|TQQQ|20251210|10:30:59|S|176|55.569300||
B|CRDO|20251210|10:31:00|S|1|162.860000||
B|EOSE|20251210|10:31:00|S|50|14.735000||
B|FULC|20251210|10:31:00|S|97|13.688200||
B|KTOS|20251210|10:31:00|S|9|73.750000||
B|LEU|20251210|10:31:00|S|1|255.570000||
B|NVDA|20251210|10:31:00|S|100|183.815000||
B|SOXL|20251210|10:31:00|S|1|47.715000||
B|ACAD|20251210|10:31:01|S|150|26.810000||
B|APP|20251210|10:31:01|S|1|707.830000||
B|GDX|20251210|10:31:01|S|10|80.985000||
B|HUT|20251210|10:31:01|S|5|44.710000||
B|JD|20251210|10:31:01|S|120|29.705000||
B|MNTS|20251210|10:31:01|S|400|0.952500||
B|MSFU|20251210|10:31:01|S|50|41.475000||
B|SLV|20251210|10:31:01|S|300|54.928100||
B|TROW|20251210|10:31:01|S|2|101.540000||
B|ALLY|20251210|10:31:02|S|30|44.380000||
B|JD|20251210|10:31:02|S|400|29.707200||
B|JD|20251210|10:31:02|S|1300|29.710000||
B|MVST|20251210|10:31:02|S|800|3.395000||
B|TYL|20251210|10:31:02|S|1|453.820000||
B|ASTS|20251210|10:31:03|S|12|75.340000||
B|ASTS|20251210|10:31:03|S|25|75.340000||
B|EXK|20251210|10:31:03|S|500|8.569300||
B|GEV|20251210|10:31:03|S|5|696.215000||
B|IVVD|20251210|10:31:03|S|200|2.520000||
B|PDD|20251210|10:31:03|S|1|114.343700||
B|RGTI|20251210|10:31:03|S|200|26.930800||
B|SLB|20251210|10:31:03|S|90|38.749300||
B|SOFI|20251210|10:31:03|S|10|27.040700||
B|BK|20251210|10:31:04|S|35|116.950000||
B|CRM|20251210|10:31:04|S|93|260.515400||
B|CTSH|20251210|10:31:04|S|20|81.634000||
B|OKLL|20251210|10:31:04|S|50|35.700000||
B|RDDT|20251210|10:31:04|S|50|236.380000||
B|CI|20251210|10:31:05|S|40|262.280000||
B|ENVB|20251210|10:31:05|S|200|12.250000||
B|NVDA|20251210|10:31:05|S|5|183.795000||
B|NVDA|20251210|10:31:05|S|50|183.795000||
B|OKE|20251210|10:31:05|S|67|74.400000||
B|OKE|20251210|10:31:05|S|179|74.398600||
B|RKT|20251210|10:31:05|S|200|19.208000||
B|AVGO|20251210|10:31:06|S|50|402.490000||
B|CELH|20251210|10:31:06|S|200|43.380000||
B|MELI|20251210|10:31:06|S|1|1973.710000||
B|RKT|20251210|10:31:06|S|400|19.208000||
B|SLV|20251210|10:31:06|S|96|54.939900||
B|TSLA|20251210|10:31:06|S|1|445.500000||
B|TSLA|20251210|10:31:06|S|7|445.512100||
B|TSLA|20251210|10:31:06|S|13|445.510000||
B|TSLA|20251210|10:31:06|S|50|445.512100||
B|TSLA|20251210|10:31:06|S|50|445.550000||
B|VLO|20251210|10:31:06|S|47|172.233900||
B|VLO|20251210|10:31:06|S|48|172.230000||
B|NVDA|20251210|10:31:07|S|50|183.805000||
B|VT|20251210|10:31:07|S|1|141.065000||
B|Z|20251210|10:31:07|S|2|73.750500||
B|AMZN|20251210|10:31:08|S|50|231.728700||
B|COIN|20251210|10:31:08|S|2|274.479900||
B|SATS|20251210|10:31:08|S|73|99.070000||
B|SKE|20251210|10:31:08|S|146|22.800000||
B|ZS|20251210|10:31:08|S|8|239.971100||
B|NVDA|20251210|10:31:09|S|50|183.805000||
B|NVDA|20251210|10:31:09|S|410|183.805000||
B|SOFI|20251210|10:31:09|S|10|27.045000||
B|AMZN|20251210|10:31:10|S|100|231.711400||
B|ANET|20251210|10:31:10|S|10|132.660000||
B|CRNT|20251210|10:31:10|S|2500|2.045000||
B|HAS|20251210|10:31:10|S|100|80.330000||
B|NVDA|20251210|10:31:10|S|100|183.785000||
B|NVDL|20251210|10:31:10|S|200|86.580000||
B|SLB|20251210|10:31:10|S|100|38.719300||
B|VICI|20251210|10:31:10|S|7|27.815000||
B|AMZN|20251210|10:31:11|S|10|231.748300||
B|FRMI|20251210|10:31:11|S|60|15.230000||
B|NVDA|20251210|10:31:11|S|100|183.779200||
B|UBER|20251210|10:31:11|S|20|85.560000||
B|VRT|20251210|10:31:11|S|8|177.040000||
B|BK|20251210|10:31:12|S|273|116.890000||
B|CLFD|20251210|10:31:12|S|20|30.010000||
B|IRBT|20251210|10:31:12|S|100|4.325000||
B|LITE|20251210|10:31:12|S|36|364.370000||
B|NBIS|20251210|10:31:12|S|100|94.010000||
B|SANA|20251210|10:31:12|S|100|4.475000||
B|TSLA|20251210|10:31:12|S|2|445.415000||
B|TSLA|20251210|10:31:12|S|16|445.415000||
B|BABA|20251210|10:31:13|S|2|159.730000||
B|ENVB|20251210|10:31:13|S|40|12.450000||
B|IONQ|20251210|10:31:13|S|1|52.620000||
B|APP|20251210|10:31:14|S|5|708.770000||
B|BK|20251210|10:31:14|S|341|116.490000||
B|BX|20251210|10:31:14|S|1|152.213200||
B|ONDS|20251210|10:31:14|S|1800|8.670000||
B|TSLA|20251210|10:31:14|S|50|445.415000||
B|TSLA|20251210|10:31:14|S|100|445.400000||
B|AGCO|20251210|10:31:15|S|20|105.410000||
B|ASTS|20251210|10:31:15|S|100|75.230000||
B|CRWV|20251210|10:31:15|S|61|86.100000||
B|JHG|20251210|10:31:15|S|20|44.820000||
B|PL|20251210|10:31:15|S|22|12.747600||
B|SMCI|20251210|10:31:15|S|1|34.480000||
B|BMY|20251210|10:31:16|S|10|50.920000||
B|CCJ|20251210|10:31:16|S|116|89.550000||
B|TIP|20251210|10:31:16|S|92|110.198800||
B|URAA|20251210|10:31:16|S|4|33.980000||
B|ASPC|20251210|10:31:17|S|100|48.950000||
B|BBAI|20251210|10:31:17|S|30|6.569300||
B|CRSP|20251210|10:31:17|S|2|55.649100||
B|NU|20251210|10:31:17|S|178|16.505000||
B|NVDA|20251210|10:31:17|S|50|183.865000||
B|ONDS|20251210|10:31:17|S|120|8.680000||
B|ZS|20251210|10:31:17|S|3|239.810300||
B|AMPL|20251210|10:31:18|S|290|11.460000||
B|CGTL|20251210|10:31:18|S|200|0.966800||
B|CGTL|20251210|10:31:18|S|400|0.965000||
B|CHWY|20251210|10:31:18|S|400|34.921700||
B|GEV|20251210|10:31:18|S|10|695.830000||
B|NVDA|20251210|10:31:18|S|104|183.865000||
B|BIDU|20251210|10:31:19|S|1|125.480000||
B|BKSY|20251210|10:31:19|S|100|18.625000||
B|CRML|20251210|10:31:19|S|100|9.430000||
B|CYPH|20251210|10:31:19|S|2000|1.490000||
B|TSLA|20251210|10:31:19|S|200|445.470000||
B|BBAI|20251210|10:31:20|S|200|6.565000||
B|NXDR|20251210|10:31:20|S|191|2.295000||
B|RSG|20251210|10:31:20|S|40|208.205000||
B|SLV|20251210|10:31:20|S|25|54.965000||
B|SMR|20251210|10:31:20|S|138|20.150000||
B|ASPC|20251210|10:31:21|S|9|51.780000||
B|ENVB|20251210|10:31:21|S|30|12.370000||
B|EOSE|20251210|10:31:21|S|1|14.760000||
B|GO|20251210|10:31:21|S|30|11.170000||
B|JMIA|20251210|10:31:21|S|4|12.578900||
B|MSFT|20251210|10:31:21|S|10|480.330000||
B|PHO|20251210|10:31:21|S|1|70.619300||
B|SLDE|20251210|10:31:21|S|100|18.210000||
B|IONZ|20251210|10:31:22|S|100|19.875000||
B|PEP|20251210|10:31:22|S|2|148.420000||
B|TQQQ|20251210|10:31:22|S|30|55.575000||
B|CMBT|20251210|10:31:23|S|360|9.945000||
B|FSM|20251210|10:31:23|S|40|9.255000||
B|KZIA|20251210|10:31:23|S|421|12.490000||
B|ASTS|20251210|10:31:24|S|7|75.357800||
B|HOOD|20251210|10:31:24|S|10|135.415000||
B|LDOS|20251210|10:31:24|S|1|185.880000||
B|STAA|20251210|10:31:24|S|19|23.870000||
B|TGL|20251210|10:31:24|S|47|10.490000||
B|TSLA|20251210|10:31:24|S|34|445.325000||
B|TSLA|20251210|10:31:24|S|200|445.410000||
B|ASPC|20251210|10:31:25|S|10|53.000000||
B|ASTS|20251210|10:31:25|S|20|75.290000||
B|BMNR|20251210|10:31:25|S|36|39.480000||
B|HAS|20251210|10:31:25|S|50|80.270000||
B|IEF|20251210|10:31:25|S|100|96.225000||
B|RACE|20251210|10:31:25|S|1|357.840000||
B|BA|20251210|10:31:26|S|3|200.810000||
B|BMNR|20251210|10:31:26|S|100|39.490000||
B|ETHA|20251210|10:31:26|S|3|25.145000||
B|IYW|20251210|10:31:26|S|200|203.315000||
B|RDDT|20251210|10:31:26|S|24|236.440000||
B|XLF|20251210|10:31:26|S|10|53.500000||
B|MELI|20251210|10:31:27|S|50|1976.260000||
B|NDAQ|20251210|10:31:27|S|6|90.420000||
B|NVDA|20251210|10:31:27|S|1|183.875000||
B|SUPV|20251210|10:31:27|S|100|10.710000||
B|A|20251210|10:31:28|S|13|141.890000||
B|CDT|20251210|10:31:28|S|100|2.150000||
B|RGA|20251210|10:31:28|S|20|195.615000||
B|CRWV|20251210|10:31:29|S|80|86.128300||
B|NBIS|20251210|10:31:29|S|20|93.985000||
B|TSLA|20251210|10:31:29|S|30|445.320000||
B|VXX|20251210|10:31:29|S|100|31.030000||
B|FLY|20251210|10:31:30|S|82|19.765000||
B|LAKE|20251210|10:31:30|S|20|8.540000||
B|SLM|20251210|10:31:30|S|154|26.885000||
B|SONY|20251210|10:31:30|S|5|26.805000||
B|CHWY|20251210|10:31:31|S|300|34.940000||
B|EOSE|20251210|10:31:31|S|100|14.795000||
B|ETHA|20251210|10:31:31|S|100|25.145000||
B|ETHA|20251210|10:31:31|S|400|25.150000||
B|JPM|20251210|10:31:31|S|2|304.127600||
B|TSLA|20251210|10:31:31|S|12|445.347900||
B|TSLA|20251210|10:31:31|S|50|445.348100||
B|ZS|20251210|10:31:31|S|47|239.783100||
B|TSLA|20251210|10:31:32|S|50|445.315000||
B|AAPL|20251210|10:31:33|S|1|277.450000||
B|AMD|20251210|10:31:33|S|100|220.191100||
B|HUT|20251210|10:31:33|S|300|44.790000||
B|PARR|20251210|10:31:33|S|50|41.410000||
B|QQQ|20251210|10:31:33|S|2|623.590700||
B|RR|20251210|10:31:33|S|500|4.180000||
B|GOOGL|20251210|10:31:34|S|786|318.028400||
B|MS|20251210|10:31:34|S|15|178.900000||
B|MSTU|20251210|10:31:34|S|50|13.275000||
B|ASTS|20251210|10:31:35|S|50|75.290000||
B|GME/WS|20251210|10:31:35|E|284|3.451000||
B|TQQQ|20251210|10:31:35|S|70|55.595000||
B|TQQQ|20251210|10:31:35|S|1600|55.598800||
B|ASTS|20251210|10:31:36|S|50|75.320000||
B|BE|20251210|10:31:36|S|3|101.260000||
B|COMM|20251210|10:31:36|S|10|19.959100||
B|NKE|20251210|10:31:36|S|300|64.520700||
B|OPEN|20251210|10:31:36|S|100|7.195000||
B|APLD|20251210|10:31:37|S|10|31.900900||
B|COMM|20251210|10:31:37|S|5|19.950000||
B|TSLA|20251210|10:31:37|S|20|445.310000||
B|YYAI|20251210|10:31:37|S|1700|1.120000||
B|ENVB|20251210|10:31:38|S|200|12.300000||
B|MSFT|20251210|10:31:38|S|2|480.192500||
B|SATS|20251210|10:31:38|S|122|98.890000||
B|GRAB|20251210|10:31:39|S|10|5.100000||
B|GRAB|20251210|10:31:39|S|18|5.109300||
B|HOOD|20251210|10:31:39|S|20|135.350000||
B|IONQ|20251210|10:31:39|S|1|52.605000||
B|LYEL|20251210|10:31:39|S|5|30.330000||
B|IBIT|20251210|10:31:40|S|200|52.205000||
B|NVDA|20251210|10:31:40|S|100|183.915000||
B|RYAAY|20251210|10:31:40|S|144|66.520000||
B|BAC|20251210|10:31:41|S|74|53.655000||
B|DDD|20251210|10:31:41|E|2|1.788500||
B|JPM|20251210|10:31:41|S|200|304.420000||
B|ONDS|20251210|10:31:41|S|50|8.680000||
B|ONTO|20251210|10:31:41|S|100|165.580000||
B|RXRX|20251210|10:31:41|S|3232|4.729700||
B|SCHD|20251210|10:31:41|S|5|27.265000||
B|AER|20251210|10:31:42|S|3|140.100000||
B|IONQ|20251210|10:31:42|S|2|52.620000||
B|IREN|20251210|10:31:42|S|90|45.020000||
B|MARA|20251210|10:31:42|S|170|11.955000||
B|NYAX|20251210|10:31:42|S|10|45.190000||
B|QS|20251210|10:31:42|S|50|12.352800||
B|TSLS|20251210|10:31:42|S|9900|5.199900||
B|AAOI|20251210|10:31:43|S|182|31.540000||
B|IBIO|20251210|10:31:43|S|200|2.423500||
B|NVDL|20251210|10:31:43|S|30|86.700000||
B|PLAY|20251210|10:31:43|S|58|20.985000||
B|CRK|20251210|10:31:44|S|400|23.750000||
B|GOOGL|20251210|10:31:44|S|10|318.048300||
B|LOW|20251210|10:31:44|S|2|243.950000||
B|OKLO|20251210|10:31:44|S|100|100.740000||
B|PHR|20251210|10:31:44|S|300|16.230000||
B|NVDA|20251210|10:31:45|S|100|183.910000||
B|OCG|20251210|10:31:45|S|518|7.650000||
B|QQQI|20251210|10:31:45|S|25|54.815000||
B|QURE|20251210|10:31:45|S|13|20.750000||
B|QURE|20251210|10:31:45|S|72|20.740000||
B|UBER|20251210|10:31:45|S|10|85.570000||
B|APLD|20251210|10:31:46|S|10|31.900900||
B|ENVB|20251210|10:31:46|S|5|12.370000||
B|OCUL|20251210|10:31:46|S|50|15.900000||
B|OKLO|20251210|10:31:47|S|10|100.750000||
B|TSLA|20251210|10:31:47|S|1|445.200000||
B|TSLL|20251210|10:31:47|S|140|19.125000||
B|CMCL|20251210|10:31:48|S|100|24.095000||
B|CRCL|20251210|10:31:48|S|5|85.947500||
B|FIG|20251210|10:31:48|S|100|39.530000||
B|FIG|20251210|10:31:48|S|400|39.530000||
B|MSFT|20251210|10:31:48|S|27|480.280000||
B|BEAT|20251210|10:31:49|S|15|1.318200||
B|CRCL|20251210|10:31:49|S|50|85.947500||
B|ETHA|20251210|10:31:49|S|400|25.145000||
B|JBTM|20251210|10:31:49|S|1|146.640000||
B|NFLX|20251210|10:31:50|S|199|95.319300||
B|WU|20251210|10:31:50|S|3|9.389300||
B|BMNR|20251210|10:31:52|S|65|39.475000||
B|GDXU|20251210|10:31:52|S|100|206.480000||
B|HAL|20251210|10:31:52|S|30|28.635000||
B|JMST|20251210|10:31:52|S|20|50.920000||
B|MSFT|20251210|10:31:52|S|1|480.270000||
B|PKX|20251210|10:31:53|S|10|53.783500||
B|STOK|20251210|10:31:53|S|4|34.140000||
B|TSLA|20251210|10:31:53|S|200|445.320000||
B|BK|20251210|10:31:54|S|4|116.080000||
B|COMM|20251210|10:31:54|S|5|19.955400||
B|CRCL|20251210|10:31:54|S|38|86.027600||
B|ORCL|20251210|10:31:54|S|2|220.978800||
B|TSLQ|20251210|10:31:54|S|58|21.225000||
B|ADPT|20251210|10:31:55|S|500|15.300000||
B|COMM|20251210|10:31:55|S|5|19.956200||
B|IONQ|20251210|10:31:55|S|500|52.605100||
B|MRVL|20251210|10:31:55|S|50|91.450000||
B|ONTO|20251210|10:31:55|S|100|165.525000||
B|SOFI|20251210|10:31:55|S|20|27.055000||
B|STRF|20251210|10:31:55|S|227|109.850000||
B|TQQQ|20251210|10:31:55|S|50|55.605000||
B|BAC|20251210|10:31:56|S|100|53.615000||
B|IRS|20251210|10:31:56|S|123|15.230000||
B|PSKY|20251210|10:31:56|S|1|15.253500||
B|RSP|20251210|10:31:56|S|100|190.901800||
B|TSLA|20251210|10:31:56|S|80|445.390000||
B|COMM|20251210|10:31:57|S|5|19.950000||
B|CVNA|20251210|10:31:57|S|5|463.030000||
B|IEX|20251210|10:31:57|S|3|175.157500||
B|MSTR|20251210|10:31:57|S|100|187.880000||
B|RSP|20251210|10:31:57|S|30|190.890700||
B|VICI|20251210|10:31:57|S|600|27.816500||
B|BWXT|20251210|10:31:58|S|1|176.025000||
B|CHWY|20251210|10:31:58|S|300|35.030000||
B|FDX|20251210|10:31:58|S|36|279.121000||
B|FSLR|20251210|10:31:58|S|2|254.180000||
B|GLTO|20251210|10:31:58|S|2|26.950000||
B|TSLS|20251210|10:31:58|S|300|5.200900||
B|CDE|20251210|10:31:59|S|30|15.559300||
B|IYF|20251210|10:31:59|S|1|126.820000||
B|TSLA|20251210|10:31:59|S|50|445.390000||
B|INDA|20251210|10:32:00|S|100|53.235000||
B|NUAI|20251210|10:32:00|S|3|3.735000||
B|NVDA|20251210|10:32:00|S|50|183.957800||
B|SBET|20251210|10:32:00|S|165|11.735000||
B|YINN|20251210|10:32:00|S|300|44.265000||
B|APA|20251210|10:32:01|S|100|25.970500||
B|CENX|20251210|10:32:01|S|8|29.975000||
B|CLSK|20251210|10:32:01|S|10|14.255000||
B|EOSE|20251210|10:32:01|S|500|14.785000||
B|LYFT|20251210|10:32:01|S|200|20.696000||
B|NFLX|20251210|10:32:01|S|31|95.350000||
B|RR|20251210|10:32:01|S|177|4.179900||
B|SLB|20251210|10:32:01|S|21|38.659300||
B|UNH|20251210|10:32:01|S|2|321.410000||
B|YYAI|20251210|10:32:01|S|10|1.110000||
B|AAUC|20251210|10:32:02|S|100|21.285000||
B|AAUC|20251210|10:32:02|S|400|21.285000||
B|AMZN|20251210|10:32:02|S|50|231.900000||
B|BMRN|20251210|10:32:02|S|15|54.068000||
B|CNQ|20251210|10:32:02|S|23|32.999300||
B|CRWV|20251210|10:32:02|S|100|86.152200||
B|OKLO|20251210|10:32:02|S|43|100.740000||
B|TSLA|20251210|10:32:02|S|10|445.170000||
B|ZS|20251210|10:32:02|S|4|239.828900||
B|NVDA|20251210|10:32:03|S|1|183.935600||
B|SKE|20251210|10:32:03|S|59|22.830000||
B|CRWV|20251210|10:32:04|S|4|86.220000||
B|F|20251210|10:32:04|S|7|13.105000||
B|OKLO|20251210|10:32:04|S|100|100.690000||
B|QQQ|20251210|10:32:04|S|2|623.593500||
B|AAUC|20251210|10:32:05|S|100|21.289100||
B|EGO|20251210|10:32:05|S|26|32.555000||
B|FMBH|20251210|10:32:05|S|20|40.680000||
B|KRE|20251210|10:32:05|S|200|65.355000||
B|VT|20251210|10:32:05|S|200|141.035000||
B|AAUC|20251210|10:32:06|S|50|21.280000||
B|AAUC|20251210|10:32:06|S|100|21.280000||
B|BMA|20251210|10:32:06|S|475|89.520000||
B|BMNG|20251210|10:32:06|S|200|7.190000||
B|JMG|20251210|10:32:06|S|100|6.460000||
B|NBIS|20251210|10:32:06|S|200|93.926700||
B|SNDK|20251210|10:32:06|S|4|220.160000||
B|ARRY|20251210|10:32:07|S|100|8.410700||
B|BMA|20251210|10:32:07|S|292|89.500000||
B|FTNT|20251210|10:32:07|S|130|81.110000||
B|IVZ|20251210|10:32:07|S|72|25.999300||
B|TSEM|20251210|10:32:07|S|100|126.210000||
B|ZS|20251210|10:32:07|S|10|239.926100||
B|APPX|20251210|10:32:08|S|10|43.195800||
B|GGAL|20251210|10:32:08|S|62|49.790000||
B|PLAB|20251210|10:32:08|S|60|36.730000||
B|RACE|20251210|10:32:08|S|2|357.820000||
B|VIST|20251210|10:32:08|S|29|50.930000||
B|APD|20251210|10:32:09|S|45|231.140000||
B|AVGO|20251210|10:32:09|S|50|403.340000||
B|BABA|20251210|10:32:09|S|10|159.730000||
B|CRMD|20251210|10:32:09|S|50|11.130000||
B|GDX|20251210|10:32:09|S|101|80.995000||
B|GGAL|20251210|10:32:09|S|150|49.796000||
B|GOOW|20251210|10:32:09|S|15|74.260000||
B|SPY|20251210|10:32:09|S|1|682.735000||
B|SUPV|20251210|10:32:09|S|300|10.710000||
B|TROW|20251210|10:32:09|S|200|101.430000||
B|BITO|20251210|10:32:10|S|4|13.589900||
B|HUT|20251210|10:32:10|S|440|44.600000||
B|MSTX|20251210|10:32:10|S|1|6.100000||
B|NBIS|20251210|10:32:10|S|1|93.950000||
B|NFLX|20251210|10:32:10|S|50|95.329500||
B|RIVN|20251210|10:32:10|S|50|18.235000||
B|VOO|20251210|10:32:10|S|1|627.780000||
B|IBIO|20251210|10:32:11|S|2000|2.430000||
B|IBIT|20251210|10:32:11|S|27|52.175000||
B|KRE|20251210|10:32:11|S|109|65.345000||
B|PG|20251210|10:32:11|S|14|140.508500||
B|RSP|20251210|10:32:11|S|5|190.845000||
B|TSLA|20251210|10:32:11|S|2|445.250000||
B|ENVB|20251210|10:32:12|S|37|12.150000||
B|KITT|20251210|10:32:12|S|10|1.180000||
B|RKLB|20251210|10:32:12|S|10|54.000000||
B|AA|20251210|10:32:13|S|10|43.110000||
B|BMA|20251210|10:32:13|S|300|89.540000||
B|EIX|20251210|10:32:13|S|60|56.825000||
B|EOSE|20251210|10:32:13|S|700|14.785000||
B|GEMI|20251210|10:32:13|S|100|10.710000||
B|KRE|20251210|10:32:13|S|52|65.345000||
B|PLUG|20251210|10:32:13|S|60|2.200000||
B|PSIX|20251210|10:32:13|S|200|62.173900||
B|RKLB|20251210|10:32:13|S|2|54.005000||
B|SNA|20251210|10:32:13|S|16|347.660000||
B|TSLA|20251210|10:32:13|S|41|445.160000||
B|TSLA|20251210|10:32:13|S|58|445.150000||
B|AJG|20251210|10:32:14|S|100|239.150000||
B|AMD|20251210|10:32:14|S|1|220.140000||
B|APP|20251210|10:32:14|S|30|709.501000||
B|BITO|20251210|10:32:14|S|1|13.580000||
B|BMA|20251210|10:32:14|S|100|89.870000||
B|PSA|20251210|10:32:14|S|1|266.960000||
B|ZM|20251210|10:32:14|S|4|87.910000||
B|ZM|20251210|10:32:14|S|8|87.900000||
B|ZM|20251210|10:32:14|S|12|87.915000||
B|AAUC|20251210|10:32:15|S|100|21.265000||
B|MNTS|20251210|10:32:15|S|150|0.940700||
B|MRX|20251210|10:32:15|S|192|38.770000||
B|TSLA|20251210|10:32:15|S|20|445.195000||
B|ZTS|20251210|10:32:15|S|7|116.222000||
B|IVZ|20251210|10:32:16|S|72|26.000000||
B|MIDD|20251210|10:32:16|S|28|137.175000||
B|NE|20251210|10:32:16|S|1|30.830000||
B|PDD|20251210|10:32:16|S|7|114.410000||
B|UNH|20251210|10:32:16|S|1|321.370000||
B|AGRO|20251210|10:32:17|S|40|8.658800||
B|AVGO|20251210|10:32:17|S|60|403.260000||
B|AZO|20251210|10:32:17|S|1|3410.005000||
B|MARA|20251210|10:32:17|S|12|11.935000||
B|SNOW|20251210|10:32:17|S|5|219.080000||
B|AVAV|20251210|10:32:18|S|1|251.760000||
B|OWL|20251210|10:32:18|S|10|16.188800||
B|PYPL|20251210|10:32:18|S|10|60.300000||
B|AMD|20251210|10:32:19|S|5|220.179500||
B|ASPC|20251210|10:32:19|S|100|48.950000||
B|BAC|20251210|10:32:19|S|1|53.649500||
B|BMNR|20251210|10:32:19|S|63|39.391000||
B|CRDO|20251210|10:32:19|S|2|163.189500||
B|ENVB|20251210|10:32:19|S|100|12.270000||
B|MSTY|20251210|10:32:19|S|1|36.500000||
B|NVDA|20251210|10:32:19|S|50|183.975000||
B|SPY|20251210|10:32:19|S|10|682.760700||
B|VOR|20251210|10:32:19|S|100|10.350000||
B|HOOD|20251210|10:32:20|S|1|135.170000||
B|HOOD|20251210|10:32:20|S|73|135.215000||
B|IDR|20251210|10:32:20|S|1|38.780000||
B|KTOS|20251210|10:32:20|S|25|73.860000||
B|KVUE|20251210|10:32:20|S|7000|17.005200||
B|KZIA|20251210|10:32:20|S|121|12.490000||
B|LYFT|20251210|10:32:20|S|34|20.665000||
B|PBR|20251210|10:32:20|S|59|12.135000||
B|RBRK|20251210|10:32:20|S|50|91.265000||
B|VEEV|20251210|10:32:20|S|4|231.385400||
B|QUBT|20251210|10:32:21|S|300|12.690000||
B|ZS|20251210|10:32:21|S|3|239.954200||
B|ZS|20251210|10:32:21|S|3|239.954200||
B|ASPC|20251210|10:32:22|S|30|48.500000||
B|ICE|20251210|10:32:22|S|20|158.290000||
B|LTM|20251210|10:32:22|S|100|51.630000||
B|OLN|20251210|10:32:22|S|56|20.930000||
B|ONDS|20251210|10:32:22|S|173|8.670000||
B|PLTR|20251210|10:32:22|S|1|186.190000||
B|DAVE|20251210|10:32:23|S|15|197.820000||
B|HLI|20251210|10:32:23|S|25|178.095000||
B|PDD|20251210|10:32:23|S|100|114.350000||
B|UBER|20251210|10:32:23|S|100|85.435200||
B|BBAI|20251210|10:32:24|S|5|6.563500||
B|ETHA|20251210|10:32:24|S|200|25.107300||
B|GT|20251210|10:32:24|S|100|8.635000||
B|PDD|20251210|10:32:24|S|3|114.370000||
B|TSLA|20251210|10:32:24|S|23|445.102300||
B|TSLA|20251210|10:32:24|S|62|445.100000||
B|IVVD|20251210|10:32:25|S|4778|2.510000||
B|NEU|20251210|10:32:25|S|13|763.490000||
B|QQQ|20251210|10:32:25|S|6|623.558800||
B|RENT|20251210|10:32:25|S|1|5.920100||
B|RKLB|20251210|10:32:25|S|10|53.958600||
B|ASPC|20251210|10:32:26|S|11|47.220000||
B|BE|20251210|10:32:26|S|30|101.160000||
B|DXYZ|20251210|10:32:26|S|20|30.710000||
B|JPM|20251210|10:32:26|S|50|304.067500||
B|JPM|20251210|10:32:26|S|50|304.070000||
B|NVDA|20251210|10:32:26|S|20|183.939300||
B|SATS|20251210|10:32:26|S|1|99.040000||
B|BILL|20251210|10:32:27|S|20|54.864100||
B|BOX|20251210|10:32:27|S|20|30.425000||
B|MOD|20251210|10:32:27|S|19|150.000000||
B|NVDA|20251210|10:32:27|S|10|183.935000||
B|SBET|20251210|10:32:27|S|3|11.715000||
B|TSLA|20251210|10:32:27|S|20|445.090000||
B|WMT|20251210|10:32:27|S|106|115.347500||
B|BBAI|20251210|10:32:28|S|100|6.555000||
B|BMNU|20251210|10:32:28|S|2|10.780000||
B|ENPH|20251210|10:32:28|S|1|31.567600||
B|HOOD|20251210|10:32:28|S|1|135.082500||
B|IVZ|20251210|10:32:28|S|72|25.980000||
B|JPM|20251210|10:32:28|S|2|304.067500||
B|NVDA|20251210|10:32:28|S|10|183.895000||
B|ARES|20251210|10:32:29|S|100|174.840000||
B|ARES|20251210|10:32:29|S|176|174.800000||
B|CCJ|20251210|10:32:29|S|5|89.560000||
B|CRWV|20251210|10:32:29|S|50|86.110000||
B|IVZ|20251210|10:32:29|S|173|25.989000||
B|NVDA|20251210|10:32:29|S|50|183.890700||
B|NVDA|20251210|10:32:29|S|50|183.890700||
B|NXDR|20251210|10:32:29|S|300|2.305000||
B|TSLA|20251210|10:32:29|S|100|445.065000||
B|VIG|20251210|10:32:29|S|1|220.673000||
B|BBY|20251210|10:32:30|S|70|72.750000||
B|CRWV|20251210|10:32:30|S|100|86.092200||
B|GTLB|20251210|10:32:30|S|75|39.280000||
B|IVZ|20251210|10:32:30|S|173|25.989000||
B|AMLX|20251210|10:32:31|S|100|13.070000||
B|HOOD|20251210|10:32:31|S|10|135.010000||
B|INMB|20251210|10:32:32|S|100|2.150000||
B|INMB|20251210|10:32:32|S|100|2.150000||
B|MSFT|20251210|10:32:33|S|1|480.155000||
B|NVDA|20251210|10:32:33|S|13|183.935000||
B|NVDA|20251210|10:32:33|S|25|183.935000||
B|TSLA|20251210|10:32:33|S|200|445.137500||
B|ZS|20251210|10:32:33|S|11|239.803600||
B|DELL|20251210|10:32:34|S|1|137.653500||
B|IVZ|20251210|10:32:34|S|80|25.984900||
B|PATH|20251210|10:32:34|S|200|18.280700||
B|SOFI|20251210|10:32:34|S|1|27.036500||
B|STNG|20251210|10:32:34|S|26|53.966000||
B|QUBT|20251210|10:32:35|S|100|12.680000||
B|RKLB|20251210|10:32:35|S|10|53.917200||
B|STX|20251210|10:32:35|S|1|287.800000||
B|TSLA|20251210|10:32:35|S|10|445.120000||
B|TSLA|20251210|10:32:35|S|75|445.100000||
B|AMD|20251210|10:32:36|S|100|220.189500||
B|SBET|20251210|10:32:36|S|6|11.709100||
B|TQQQ|20251210|10:32:36|S|900|55.565000||
B|TQQQ|20251210|10:32:36|S|900|55.567600||
B|MDT|20251210|10:32:37|S|30|100.420000||
B|MDT|20251210|10:32:37|S|49|100.418400||
B|NBIS|20251210|10:32:37|S|100|93.645000||
B|SBSW|20251210|10:32:37|S|100|12.300000||
B|EWZ|20251210|10:32:38|S|1000|32.474500||
B|KKR|20251210|10:32:38|S|14|137.249500||
B|NBIS|20251210|10:32:38|S|2|93.645000||
B|TSLA|20251210|10:32:38|S|12|445.095000||
B|ZM|20251210|10:32:38|S|30|87.930000||
B|FYLD|20251210|10:32:39|S|1|32.410000||
B|MSTR|20251210|10:32:39|S|30|187.795600||
B|NATL|20251210|10:32:39|S|100|37.690000||
B|TSLL|20251210|10:32:39|S|400|19.115000||
B|TSLL|20251210|10:32:39|S|500|19.110000||
B|VEA|20251210|10:32:39|S|783|61.907400||
B|CRWV|20251210|10:32:40|S|200|86.146200||
B|IXC|20251210|10:32:40|S|100|42.946300||
B|TSLA|20251210|10:32:40|S|30|445.225000||
B|GBTG|20251210|10:32:41|S|20|7.790000||
B|GEV|20251210|10:32:41|S|10|695.310000||
B|IONZ|20251210|10:32:41|S|64|19.900000||
B|MSTU|20251210|10:32:41|S|2|13.265000||
B|AAOI|20251210|10:32:42|S|100|31.530000||
B|CHWY|20251210|10:32:42|S|300|34.960000||
B|EL|20251210|10:32:42|S|55|104.630000||
B|KTOS|20251210|10:32:42|S|15|73.700000||
B|ADBE|20251210|10:32:43|S|4|343.995000||
B|CIEN|20251210|10:32:43|S|5|217.615000||
B|EUFN|20251210|10:32:43|S|243|35.489300||
B|F|20251210|10:32:43|S|370|13.100000||
B|PDD|20251210|10:32:43|S|87|114.235000||
B|MSFT|20251210|10:32:44|S|2|480.060000||
B|PBR|20251210|10:32:44|S|50|12.137200||
B|SOUN|20251210|10:32:44|S|50|12.108800||
B|ASPC|20251210|10:32:45|S|100|47.470000||
B|SOXL|20251210|10:32:45|S|170|47.815000||
B|TSLA|20251210|10:32:45|S|3|445.095000||
B|TSLA|20251210|10:32:45|S|40|445.155000||
B|UPS|20251210|10:32:45|S|100|98.290000||
B|BOXX|20251210|10:32:46|S|30|114.720000||
B|MDLZ|20251210|10:32:46|S|20|53.369300||
B|PYPL|20251210|10:32:46|S|10|60.261000||
B|GEV|20251210|10:32:47|S|40|695.900000||
B|NVDA|20251210|10:32:47|S|1|183.940000||
B|NVDA|20251210|10:32:48|S|300|183.935000||
B|PBI|20251210|10:32:48|S|50|9.940000||
B|PLTU|20251210|10:32:48|S|100|82.290000||
B|TSLA|20251210|10:32:48|S|10|445.004600||
B|TSLA|20251210|10:32:48|S|14|445.006200||
B|CGTL|20251210|10:32:49|S|100|0.943700||
B|CGTL|20251210|10:32:49|S|400|0.943600||
B|GEV|20251210|10:32:49|S|80|695.900000||
B|HOOD|20251210|10:32:49|S|20|135.132900||
B|ON|20251210|10:32:49|S|200|55.675000||
B|PLTR|20251210|10:32:49|S|9|186.150000||
B|PLTR|20251210|10:32:49|S|500|186.150000||
B|ABT|20251210|10:32:50|S|51|121.949500||
B|IEF|20251210|10:32:50|S|100|96.225000||
B|MSFT|20251210|10:32:50|S|1|480.130000||
B|PYPL|20251210|10:32:50|S|10|60.260000||
B|TRV|20251210|10:32:50|S|20|280.260000||
B|TSLA|20251210|10:32:50|S|100|445.001500||
B|ASPC|20251210|10:32:51|S|20|47.950000||
B|CRDO|20251210|10:32:51|S|3|163.231000||
B|EOSE|20251210|10:32:51|S|5|14.758800||
B|MIGI|20251210|10:32:51|S|25|5.410000||
B|MMYT|20251210|10:32:51|S|2|73.510000||
B|MSFT|20251210|10:32:51|S|1|480.152500||
B|ONTO|20251210|10:32:51|S|200|165.390000||
B|ORCL|20251210|10:32:51|S|3|220.880000||
B|UAMY|20251210|10:32:51|S|2|6.020000||
B|ASML|20251210|10:32:52|S|1|1103.840000||
B|COST|20251210|10:32:52|S|3|885.170000||
B|CRCL|20251210|10:32:52|S|5|85.860000||
B|ENVB|20251210|10:32:52|S|720|12.355500||
B|JPM|20251210|10:32:52|S|100|304.255000||
B|NVDA|20251210|10:32:52|S|50|183.965000||
B|PSTG|20251210|10:32:52|S|6|72.015000||
B|TSLA|20251210|10:32:52|S|10|444.960000||
B|BIL|20251210|10:32:53|S|55|91.560000||
B|FCN|20251210|10:32:53|S|10|166.640000||
B|META|20251210|10:32:53|S|13|652.160000||
B|NVST|20251210|10:32:53|S|30|21.810000||
B|RKLB|20251210|10:32:53|S|3|53.920000||
B|SPHQ|20251210|10:32:53|S|3|74.726100||
B|MAT|20251210|10:32:54|S|100|20.330000||
B|MAT|20251210|10:32:54|S|600|20.330000||
B|NVDA|20251210|10:32:54|S|3|183.965000||
B|SE|20251210|10:32:54|S|200|125.640000||
B|SE|20251210|10:32:54|S|218|125.640000||
B|SE|20251210|10:32:54|S|500|125.700000||
B|SOUN|20251210|10:32:54|S|5|12.095000||
B|VST|20251210|10:32:54|S|10|159.970000||
B|MELI|20251210|10:32:55|S|1|1974.050000||
B|MLM|20251210|10:32:55|S|3|612.806500||
B|RACE|20251210|10:32:55|S|5|357.960000||
B|BMNR|20251210|10:32:56|S|30|39.300500||
B|BMNR|20251210|10:32:56|S|35|39.300000||
B|BMNU|20251210|10:32:56|S|2|10.760000||
B|BROS|20251210|10:32:56|S|100|59.570000||
B|PYPL|20251210|10:32:56|S|13|60.221000||
B|TSLA|20251210|10:32:56|S|92|444.650000||
B|TSLA|20251210|10:32:56|S|108|444.650000||
B|ADI|20251210|10:32:57|S|1|281.020000||
B|BITO|20251210|10:32:57|S|10|13.579900||
B|IBIO|20251210|10:32:57|S|41|2.423500||
B|LQD|20251210|10:32:57|S|1024|110.670000||
B|SLV|20251210|10:32:57|S|600|54.890600||
B|TER|20251210|10:32:57|S|2|199.734100||
B|TER|20251210|10:32:57|S|3|199.734100||
B|TER|20251210|10:32:57|S|5|199.734100||
B|TER|20251210|10:32:57|S|7|199.734100||
B|TER|20251210|10:32:57|S|8|199.734100||
B|BGR|20251210|10:32:58|S|20|13.765000||
B|CRDO|20251210|10:32:58|S|2|163.231000||
B|MSTX|20251210|10:32:58|S|4|6.099800||
B|OKLO|20251210|10:32:58|S|50|100.620000||
B|ONDS|20251210|10:32:58|S|860|8.695000||
B|TER|20251210|10:32:58|S|2|199.720000||
B|TER|20251210|10:32:58|S|2|199.730000||
B|TER|20251210|10:32:58|S|2|199.730000||
B|TER|20251210|10:32:58|S|3|199.734100||
B|TER|20251210|10:32:58|S|4|199.861800||
B|TER|20251210|10:32:58|S|5|199.861800||
B|TER|20251210|10:32:58|S|9|199.734100||
B|TER|20251210|10:32:58|S|14|199.861800||
B|TSLA|20251210|10:32:58|S|55|444.560000||
B|VOYG|20251210|10:32:58|S|50|25.800000||
B|YYAI|20251210|10:32:58|S|10|1.110000||
B|GOOGL|20251210|10:32:59|S|1|317.978300||
B|IONQ|20251210|10:32:59|S|1|52.570000||
B|MSFU|20251210|10:32:59|S|5|41.417500||
B|TER|20251210|10:32:59|S|1|199.861000||
B|TER|20251210|10:32:59|S|3|199.861800||
B|TER|20251210|10:32:59|S|4|199.821000||
B|TER|20251210|10:32:59|S|4|199.830000||
B|TER|20251210|10:32:59|S|4|199.830000||
B|TER|20251210|10:32:59|S|4|199.861800||
B|TER|20251210|10:32:59|S|5|199.861800||
B|TER|20251210|10:32:59|S|7|199.840000||
B|TER|20251210|10:32:59|S|7|199.861800||
B|TER|20251210|10:32:59|S|11|199.861800||
B|VGSH|20251210|10:32:59|S|87|58.679300||
B|BITO|20251210|10:33:00|S|1|13.570000||
B|BITO|20251210|10:33:00|S|10|13.570000||
B|CONL|20251210|10:33:00|S|2|21.840400||
B|INTC|20251210|10:33:00|S|400|39.782700||
B|NU|20251210|10:33:00|S|20|16.489600||
B|TER|20251210|10:33:00|S|3|199.831000||
B|TER|20251210|10:33:00|S|4|199.861000||
B|TER|20251210|10:33:00|S|8|199.861000||
B|TSLA|20251210|10:33:00|S|8|444.625000||
B|WVE|20251210|10:33:00|S|2|19.455000||
B|BE|20251210|10:33:01|S|200|101.545400||
B|BE|20251210|10:33:01|S|298|101.510000||
B|ESLT|20251210|10:33:01|S|7|501.300000||
B|FSM|20251210|10:33:01|S|60|9.255000||
B|IBIT|20251210|10:33:01|S|2|52.125000||
B|KTOS|20251210|10:33:01|S|20|73.710000||
B|MAT|20251210|10:33:01|S|150|20.337400||
B|MOMO|20251210|10:33:01|S|105|6.719500||
B|MSTR|20251210|10:33:01|S|40|187.605000||
B|ONDS|20251210|10:33:01|S|208|8.685000||
B|PLTR|20251210|10:33:01|S|20|186.100000||
B|TER|20251210|10:33:01|S|1|199.750000||
B|TER|20251210|10:33:01|S|2|199.750000||
B|TER|20251210|10:33:01|S|2|199.750000||
B|TER|20251210|10:33:01|S|2|199.750000||
B|TER|20251210|10:33:01|S|6|199.750000||
B|TER|20251210|10:33:01|S|8|199.750000||
B|TTD|20251210|10:33:01|S|10|38.885000||
B|BE|20251210|10:33:02|S|50|101.480000||
B|ENB|20251210|10:33:02|S|14|47.536500||
B|PTC|20251210|10:33:02|S|2|173.175000||
B|SPY|20251210|10:33:02|S|40|682.690000||
B|TER|20251210|10:33:02|S|1|199.760000||
B|TER|20251210|10:33:02|S|1|199.760000||
B|TER|20251210|10:33:02|S|1|199.801500||
B|TER|20251210|10:33:02|S|2|199.750000||
B|TER|20251210|10:33:02|S|2|199.790000||
B|TER|20251210|10:33:02|S|3|199.751500||
B|TER|20251210|10:33:02|S|7|199.801500||
B|TER|20251210|10:33:02|S|13|199.801500||
B|TER|20251210|10:33:02|S|35|199.770000||
B|TSLA|20251210|10:33:02|S|35|444.630000||
B|TSLA|20251210|10:33:02|S|70|444.640000||
B|UAL|20251210|10:33:02|S|40|106.070000||
B|VZ|20251210|10:33:02|S|12|39.927300||
B|COIN|20251210|10:33:03|S|2|273.660000||
B|CRDO|20251210|10:33:03|S|18|162.785000||
B|GLW|20251210|10:33:03|S|4|90.770000||
B|KSPI|20251210|10:33:03|S|5|74.893100||
B|LRCX|20251210|10:33:03|S|22|163.740000||
B|MA|20251210|10:33:03|S|3|542.930000||
B|RGTI|20251210|10:33:03|S|300|26.925000||
B|SBET|20251210|10:33:03|S|4|11.685000||
B|SCHF|20251210|10:33:03|S|700|24.126500||
B|TSLA|20251210|10:33:03|S|29|444.880000||
B|APP|20251210|10:33:04|S|10|709.771000||
B|GME|20251210|10:33:04|S|450|21.702400||
B|NEOG|20251210|10:33:04|S|1000|6.720000||
B|TQQQ|20251210|10:33:04|S|1|55.565000||
B|TSLA|20251210|10:33:04|S|99|444.855000||
B|TSLL|20251210|10:33:04|S|100|19.095000||
B|XEL|20251210|10:33:04|S|5|74.960000||
B|XP|20251210|10:33:04|S|4|17.655000||
B|ZS|20251210|10:33:04|S|80|239.660000||
B|BABA|20251210|10:33:05|S|1|159.605000||
B|IYT|20251210|10:33:05|S|47|74.980000||
B|TER|20251210|10:33:05|S|4|199.760000||
B|TER|20251210|10:33:05|S|4|199.760000||
B|TER|20251210|10:33:05|S|5|199.760000||
B|TER|20251210|10:33:05|S|8|199.760000||
B|TER|20251210|10:33:05|S|10|199.760000||
B|TER|20251210|10:33:05|S|61|199.760000||
B|TSLA|20251210|10:33:05|S|8|444.830000||
B|CNQ|20251210|10:33:06|S|73|32.995200||
B|IONQ|20251210|10:33:06|S|10|52.590000||
B|NVDA|20251210|10:33:06|S|50|183.945000||
B|NVDL|20251210|10:33:06|S|100|86.730000||
B|TSLA|20251210|10:33:06|S|19|444.770000||
B|TSLA|20251210|10:33:06|S|100|444.760000||
B|UUP|20251210|10:33:06|S|1800|28.130000||
B|CVBF|20251210|10:33:07|S|20|19.805000||
B|HBAN|20251210|10:33:07|S|1800|16.948500||
B|MNTS|20251210|10:33:07|S|400|0.952600||
B|RDW|20251210|10:33:07|S|100|6.795000||
B|TSLA|20251210|10:33:07|S|61|444.760000||
B|TSLA|20251210|10:33:07|S|100|444.760000||
B|BKNG|20251210|10:33:08|S|1|5207.650000||
B|BKNG|20251210|10:33:08|S|2|5207.650000||
B|BMNR|20251210|10:33:08|S|100|39.330000||
B|MNTS|20251210|10:33:08|S|124|0.953600||
B|RKLB|20251210|10:33:08|S|4|53.883800||
B|TSLA|20251210|10:33:08|S|399|444.740000||
B|TSLL|20251210|10:33:08|S|100|19.085000||
B|CAN|20251210|10:33:09|S|5000|0.941000||
B|LITE|20251210|10:33:09|S|56|364.295600||
B|PACS|20251210|10:33:09|S|400|31.135000||
B|PLTR|20251210|10:33:09|S|100|186.025300||
B|PLTR|20251210|10:33:09|S|150|186.010000||
B|TER|20251210|10:33:09|S|1|199.680000||
B|TER|20251210|10:33:09|S|2|199.680000||
B|TER|20251210|10:33:09|S|4|199.680000||
B|TSLA|20251210|10:33:09|S|6|444.710000||
B|VOO|20251210|10:33:09|S|2|627.750000||
B|CTRE|20251210|10:33:10|S|100|37.780000||
B|IBIT|20251210|10:33:10|S|1|52.135000||
B|NVDA|20251210|10:33:10|S|50|183.935000||
B|NVDA|20251210|10:33:10|S|100|183.925000||
B|Z|20251210|10:33:10|S|8|73.733400||
B|AMZN|20251210|10:33:11|S|50|231.800000||
B|CAT|20251210|10:33:11|S|3|600.300000||
B|MELI|20251210|10:33:11|S|2|1981.651000||
B|MELI|20251210|10:33:11|S|3|1981.660000||
B|MELI|20251210|10:33:11|S|4|1981.850000||
B|MELI|20251210|10:33:11|S|7|1979.470000||
B|MRVL|20251210|10:33:11|S|2|91.550000||
B|MSFT|20251210|10:33:11|S|1|479.970000||
B|RGTU|20251210|10:33:11|S|30|26.720000||
B|SNDK|20251210|10:33:11|S|5|219.810000||
B|TENX|20251210|10:33:11|S|1|9.750000||
B|TER|20251210|10:33:11|S|7|199.700000||
B|TTD|20251210|10:33:11|S|100|38.905000||
B|MS|20251210|10:33:12|S|400|178.900000||
B|PLUG|20251210|10:33:12|S|20|2.190000||
B|TER|20251210|10:33:12|S|3|199.700000||
B|TER|20251210|10:33:12|S|6|199.700000||
B|TER|20251210|10:33:12|S|9|199.730000||
B|TER|20251210|10:33:12|S|13|199.700000||
B|TSLA|20251210|10:33:12|S|1|444.700000||
B|WRBY|20251210|10:33:12|S|20|25.705000||
B|ZS|20251210|10:33:12|S|20|239.660000||
B|ADBE|20251210|10:33:13|S|70|343.530000||
B|ETHA|20251210|10:33:13|S|3|25.095000||
B|GTLB|20251210|10:33:13|S|50|39.280000||
B|INTC|20251210|10:33:13|S|400|39.763200||
B|IWM|20251210|10:33:13|S|1|250.987300||
B|MSFT|20251210|10:33:13|S|40|480.010000||
B|NVDA|20251210|10:33:13|S|1|183.945000||
B|TSLA|20251210|10:33:13|S|1|444.810000||
B|TSLL|20251210|10:33:13|S|100|19.090000||
B|IBIT|20251210|10:33:14|S|2|52.135000||
B|MSFT|20251210|10:33:14|S|1|479.998600||
B|NVDA|20251210|10:33:14|S|10|183.905000||
B|OKLO|20251210|10:33:14|S|50|100.710000||
B|PYPL|20251210|10:33:14|S|200|60.240000||
B|PYPL|20251210|10:33:14|S|641|60.238600||
B|CSIQ|20251210|10:33:15|S|300|23.470000||
B|GEV|20251210|10:33:15|S|20|696.950000||
B|META|20251210|10:33:15|S|20|651.943700||
B|NBXG|20251210|10:33:15|S|100|14.725000||
B|OKLO|20251210|10:33:15|S|100|100.710000||
B|PLTR|20251210|10:33:15|S|5|185.884600||
B|SOXL|20251210|10:33:15|S|200|47.760000||
B|ADBE|20251210|10:33:16|S|69|343.580000||
B|ASPC|20251210|10:33:16|S|4|49.500000||
B|GLD|20251210|10:33:16|S|1|385.970000||
B|INTC|20251210|10:33:16|S|1|39.745000||
B|INTC|20251210|10:33:16|S|8|39.745000||
B|PLTR|20251210|10:33:16|S|200|185.881700||
B|PLTR|20251210|10:33:16|S|400|185.880000||
B|ADBE|20251210|10:33:17|S|40|343.530000||
B|GEV|20251210|10:33:17|S|20|696.820000||
B|MRVL|20251210|10:33:17|S|1|91.570000||
B|MSFT|20251210|10:33:17|S|3|479.920000||
B|NVDA|20251210|10:33:17|S|1|183.896500||
B|PLAB|20251210|10:33:17|S|100|36.931400||
B|SNOW|20251210|10:33:17|S|1|218.890000||
B|SNOW|20251210|10:33:17|S|2|218.800000||
B|TSLA|20251210|10:33:17|S|8|444.790000||
B|ABG|20251210|10:33:18|S|25|242.970000||
B|AMZN|20251210|10:33:18|S|50|231.818400||
B|AMZN|20251210|10:33:18|S|50|231.820000||
B|BABA|20251210|10:33:18|S|9|159.640000||
B|CMG|20251210|10:33:18|S|31|33.809400||
B|CXM|20251210|10:33:18|S|91|8.100000||
B|HUBS|20251210|10:33:18|S|10|389.400000||
B|IBIT|20251210|10:33:18|S|1|52.145000||
B|JD|20251210|10:33:18|S|113|29.675000||
B|NOW|20251210|10:33:18|S|4|853.330000||
B|OKLO|20251210|10:33:18|S|10|100.700000||
B|PANW|20251210|10:33:18|S|12|192.575000||
B|PLTR|20251210|10:33:18|S|70|185.915000||
B|ULTA|20251210|10:33:18|S|10|596.990000||
B|WMT|20251210|10:33:18|S|26|115.329300||
B|ZS|20251210|10:33:18|S|3|239.720900||
B|BDX|20251210|10:33:19|S|100|194.750000||
B|DXYZ|20251210|10:33:19|S|30|30.727800||
B|NVDA|20251210|10:33:19|S|50|183.885000||
B|QUBT|20251210|10:33:19|S|100|12.675000||
B|TSLA|20251210|10:33:19|S|8|444.950000||
B|TSLA|20251210|10:33:19|S|8|444.990000||
B|TSLA|20251210|10:33:19|S|59|444.990000||
B|BIP|20251210|10:33:20|S|1|34.907000||
B|ETHA|20251210|10:33:20|S|5|25.095000||
B|JOET|20251210|10:33:20|S|800|42.400000||
B|MNTS|20251210|10:33:20|S|400|0.954100||
B|STX|20251210|10:33:20|S|20|287.770000||
B|TSLA|20251210|10:33:20|S|5|445.030000||
B|TSLA|20251210|10:33:20|S|100|444.980000||
B|CSIQ|20251210|10:33:21|S|100|23.460000||
B|CSIQ|20251210|10:33:21|S|800|23.490000||
B|IONQ|20251210|10:33:21|S|10|52.570000||
B|LEU|20251210|10:33:21|S|40|256.920000||
B|RBLX|20251210|10:33:21|S|100|96.850000||
B|SBET|20251210|10:33:21|S|98|11.690000||
B|TSLA|20251210|10:33:21|S|20|444.928300||
B|HIMS|20251210|10:33:22|S|200|38.075000||
B|IREN|20251210|10:33:22|S|100|44.905400||
B|KTOS|20251210|10:33:22|S|3|73.815000||
B|RKLB|20251210|10:33:22|S|5|53.767100||
B|TSLA|20251210|10:33:22|S|45|444.880000||
B|UNH|20251210|10:33:22|S|100|321.140000||
B|INTC|20251210|10:33:23|S|1|39.735000||
B|PLTR|20251210|10:33:23|S|290|185.878600||
B|PLTR|20251210|10:33:23|S|473|185.880000||
B|PSQ|20251210|10:33:23|S|1|30.110700||
B|TSLA|20251210|10:33:23|S|23|444.870000||
B|ALLY|20251210|10:33:24|S|100|44.530000||
B|ALLY|20251210|10:33:24|S|1700|44.540000||
B|MAXN|20251210|10:33:24|S|2|3.250000||
B|MCO|20251210|10:33:24|S|5|479.520000||
B|MCO|20251210|10:33:24|S|5|479.520000||
B|NVDA|20251210|10:33:24|S|295|183.848800||
B|PLAB|20251210|10:33:24|S|100|37.060000||
B|PLTR|20251210|10:33:24|S|18|185.870000||
B|PLTU|20251210|10:33:24|S|2|82.026300||
B|VG|20251210|10:33:24|S|300|6.265000||
B|AAPL|20251210|10:33:25|S|50|277.350000||
B|GEV|20251210|10:33:25|S|1|696.880000||
B|PJP|20251210|10:33:25|S|959|104.015000||
B|PLTR|20251210|10:33:25|S|100|185.871000||
B|SOXL|20251210|10:33:25|S|100|47.740000||
B|SOXL|20251210|10:33:25|S|300|47.735000||
B|XLE|20251210|10:33:25|S|2191|45.699900||
B|MAT|20251210|10:33:26|S|1500|20.350000||
B|TSLA|20251210|10:33:26|S|23|444.867900||
B|TSLA|20251210|10:33:26|S|40|444.870000||
B|TTD|20251210|10:33:26|S|100|38.895000||
B|VOO|20251210|10:33:26|S|1|627.677000||
B|CRSP|20251210|10:33:27|S|2|55.340000||
B|FNGD|20251210|10:33:27|S|60|4.628200||
B|MNTS|20251210|10:33:27|S|400|0.952200||
B|RNST|20251210|10:33:27|S|100|36.230000||
B|TSLA|20251210|10:33:27|S|27|444.880000||
B|ATRO|20251210|10:33:28|S|100|50.810000||
B|INTC|20251210|10:33:28|S|200|39.725000||
B|NVDA|20251210|10:33:28|S|8|183.869300||
B|OKLO|20251210|10:33:28|S|5|100.600000||
B|TQQQ|20251210|10:33:28|S|900|55.520000||
B|TSLA|20251210|10:33:28|S|100|444.830000||
B|AVGO|20251210|10:33:29|S|1|403.440000||
B|LRCX|20251210|10:33:29|S|34|163.430000||
B|PLAB|20251210|10:33:29|S|50|36.940000||
B|TSLA|20251210|10:33:29|S|59|444.815000||
B|BMNU|20251210|10:33:30|S|200|10.745000||
B|CRCL|20251210|10:33:30|S|1|85.590000||
B|GOOG|20251210|10:33:30|S|1|318.691000||
B|MSFT|20251210|10:33:30|S|1|479.625000||
B|NVDA|20251210|10:33:30|S|5|183.835000||
B|ORCL|20251210|10:33:30|S|80|220.970000||
B|ORCL|20251210|10:33:30|S|80|220.980000||
B|SOUN|20251210|10:33:30|S|2|12.078500||
B|BMNU|20251210|10:33:31|S|500|10.745000||
B|CFLT|20251210|10:33:31|S|300|29.995000||
B|ETHA|20251210|10:33:31|S|3|25.095000||
B|MSFT|20251210|10:33:31|S|100|479.625000||
B|ONDS|20251210|10:33:31|S|20|8.675000||
B|PLTZ|20251210|10:33:31|S|100|23.460000||
B|RGTI|20251210|10:33:31|S|2|26.945000||
B|GPI|20251210|10:33:32|S|1|417.120000||
B|NVDA|20251210|10:33:32|S|200|183.825000||
B|PLTR|20251210|10:33:32|S|100|185.851700||
B|RKLB|20251210|10:33:32|S|1|53.738800||
B|TSLL|20251210|10:33:32|S|2|19.085000||
B|BE|20251210|10:33:33|S|99|101.095000||
B|METC|20251210|10:33:33|S|30|15.730000||
B|NUKZ|20251210|10:33:33|S|10|65.824200||
B|ONDS|20251210|10:33:33|S|115|8.680000||
B|ORCL|20251210|10:33:33|S|307|220.940000||
B|RGTI|20251210|10:33:33|S|5|26.945000||
B|TSLA|20251210|10:33:33|S|23|444.730000||
B|UBER|20251210|10:33:33|S|182|85.300000||
B|USAR|20251210|10:33:33|S|4|16.797300||
B|ZS|20251210|10:33:33|S|40|239.912400||
B|ASPC|20251210|10:33:34|S|100|48.505000||
B|NBIS|20251210|10:33:34|S|10|93.590000||
B|ORCL|20251210|10:33:34|S|80|220.960000||
B|PLAB|20251210|10:33:34|S|1500|36.988800||
B|TSLA|20251210|10:33:34|S|5|444.860000||
B|UVIX|20251210|10:33:34|S|4|7.890000||
B|AMD|20251210|10:33:35|S|200|220.110000||
B|MELI|20251210|10:33:35|S|2|1980.950000||
B|MSFT|20251210|10:33:35|S|1|479.710000||
B|NVDA|20251210|10:33:35|S|100|183.835000||
B|SLN|20251210|10:33:35|S|400|6.250000||
B|SOFI|20251210|10:33:35|S|500|27.010000||
B|T|20251210|10:33:35|S|11|24.435000||
B|TGE|20251210|10:33:35|S|30|1.140000||
B|UBER|20251210|10:33:35|S|200|85.302500||
B|AEM|20251210|10:33:36|S|6|161.244300||
B|CRWV|20251210|10:33:36|S|2|85.920000||
B|DE|20251210|10:33:36|S|8|458.320000||
B|IRBT|20251210|10:33:36|S|2000|4.350000||
B|MICC|20251210|10:33:36|S|164|14.750000||
B|MSFT|20251210|10:33:36|S|4|479.720000||
B|NBIS|20251210|10:33:36|S|30|93.550000||
B|OWL|20251210|10:33:36|S|10|16.188800||
B|PLTR|20251210|10:33:36|S|50|185.917100||
B|QBTZ|20251210|10:33:36|S|500|11.590000||
B|RZLT|20251210|10:33:36|S|100|10.505000||
B|VWO|20251210|10:33:36|S|100|54.195000||
B|XLI|20251210|10:33:36|S|335|154.048500||
B|ASPC|20251210|10:33:37|S|100|48.950000||
B|GLOB|20251210|10:33:37|S|54|68.040000||
B|MSFT|20251210|10:33:37|S|100|479.690000||
B|MSTR|20251210|10:33:37|S|5|187.496100||
B|ORCL|20251210|10:33:37|S|5|221.020000||
B|PLTR|20251210|10:33:37|S|50|185.925000||
B|TSLA|20251210|10:33:37|S|12|444.857900||
B|TSLA|20251210|10:33:37|S|24|444.860000||
B|TSLA|20251210|10:33:37|S|200|444.860000||
B|BRK/B|20251210|10:33:38|S|3|495.100000||
B|RACE|20251210|10:33:38|S|500|358.310000||
B|SNDK|20251210|10:33:38|S|20|220.020000||
B|SO|20251210|10:33:38|S|50|84.590000||
B|UBER|20251210|10:33:38|S|25|85.295000||
B|O|20251210|10:33:39|S|1|57.110000||
B|SBET|20251210|10:33:39|S|4|11.689100||
B|BITO|20251210|10:33:40|S|1|13.570000||
B|MKC|20251210|10:33:40|S|2|63.950000||
B|NFLX|20251210|10:33:40|S|170|95.317600||
B|PLAB|20251210|10:33:40|S|200|36.970000||
B|TQQQ|20251210|10:33:40|S|300|55.525000||
B|TSLA|20251210|10:33:40|S|48|444.870000||
B|PLAB|20251210|10:33:41|S|200|37.000000||
B|RKLB|20251210|10:33:41|S|300|53.745000||
B|TSLA|20251210|10:33:41|S|20|444.860000||
B|ANET|20251210|10:33:42|S|3|132.360000||
B|FLY|20251210|10:33:42|S|162|19.755000||
B|GOOGL|20251210|10:33:42|S|30|318.165000||
B|JEPQ|20251210|10:33:42|S|1|58.740000||
B|LIN|20251210|10:33:42|S|25|390.980000||
B|GME|20251210|10:33:43|S|31|21.650700||
B|IWM|20251210|10:33:43|S|20|251.029300||
B|PLTR|20251210|10:33:43|S|56|185.980000||
B|PLTR|20251210|10:33:43|S|200|185.998900||
B|SHAK|20251210|10:33:43|S|1|77.730000||
B|TQQQ|20251210|10:33:43|S|600|55.559600||
B|USAR|20251210|10:33:43|S|13|16.848800||
B|AMZN|20251210|10:33:44|S|1|231.860000||
B|AMZN|20251210|10:33:44|S|32|231.860000||
B|PLAB|20251210|10:33:44|S|100|37.107600||
B|PLTR|20251210|10:33:44|S|300|186.045000||
B|AVGO|20251210|10:33:45|S|4|403.675000||
B|AVGO|20251210|10:33:45|S|100|403.700000||
B|OKLO|20251210|10:33:45|S|60|100.805000||
B|TSLA|20251210|10:33:45|S|29|444.990000||
B|WMT|20251210|10:33:45|S|5|115.350000||
B|XYZ|20251210|10:33:45|S|10|61.307000||
B|AXP|20251210|10:33:46|S|7|368.810000||
B|LITE|20251210|10:33:46|S|329|364.700000||
B|QBTS|20251210|10:33:46|S|100|27.980000||
B|RGTI|20251210|10:33:46|S|4|26.949300||
B|BABA|20251210|10:33:47|S|58|159.660000||
B|ORCL|20251210|10:33:47|S|70|221.150000||
B|SQM|20251210|10:33:47|S|340|64.220000||
B|AGRO|20251210|10:33:48|S|49|8.700900||
B|AVGO|20251210|10:33:48|S|28|403.640000||
B|GAB|20251210|10:33:48|S|8|6.230000||
B|NU|20251210|10:33:48|S|5|16.480700||
B|PBR|20251210|10:33:48|S|1076|12.145000||
B|TSLA|20251210|10:33:48|S|100|444.930000||
B|AVGO|20251210|10:33:49|S|59|403.650000||
B|COIN|20251210|10:33:49|S|50|273.680000||
B|CRS|20251210|10:33:49|S|2|300.110000||
B|RR|20251210|10:33:49|S|2|4.180000||
B|RR|20251210|10:33:49|S|100|4.180000||
B|SLV|20251210|10:33:49|S|92|54.941200||
B|ZTS|20251210|10:33:49|S|19|116.215900||
B|AA|20251210|10:33:50|S|58|43.010000||
B|AA|20251210|10:33:50|S|120|43.010000||
B|LIF|20251210|10:33:50|S|26|69.800000||
B|NFXL|20251210|10:33:50|S|2|32.260000||
B|PSIX|20251210|10:33:50|S|199|62.591000||
B|STX|20251210|10:33:50|S|1|288.125000||
B|AVGO|20251210|10:33:51|S|28|403.670000||
B|DOW|20251210|10:33:51|S|276|23.565000||
B|DOW|20251210|10:33:51|S|400|23.565000||
B|JPM|20251210|10:33:51|S|25|304.587500||
B|KD|20251210|10:33:51|S|200|27.000000||
B|PLAB|20251210|10:33:51|S|5|37.131200||
B|QS|20251210|10:33:51|S|300|12.356000||
B|SPYG|20251210|10:33:51|S|1|107.275200||
B|TSLA|20251210|10:33:51|S|23|444.955000||
B|TSLQ|20251210|10:33:51|S|200|21.265000||
B|BBGI|20251210|10:33:52|S|1|11.700000||
B|CBOE|20251210|10:33:52|S|100|250.700000||
B|HSPO|20251210|10:33:52|S|2|23.500000||
B|KURA|20251210|10:33:52|S|100|10.665000||
B|MARA|20251210|10:33:52|S|10|11.908800||
B|PLTR|20251210|10:33:52|S|100|186.041500||
B|AMZN|20251210|10:33:53|S|1|231.870000||
B|BBGI|20251210|10:33:53|S|10|11.690000||
B|CHWY|20251210|10:33:53|S|200|35.080000||
B|NVDA|20251210|10:33:53|S|400|183.918800||
B|TSLA|20251210|10:33:53|S|5|444.940000||
B|TSLA|20251210|10:33:53|S|50|444.960000||
B|WBD|20251210|10:33:53|S|2|29.289300||
B|ACM|20251210|10:33:54|S|20|99.720000||
B|NVDA|20251210|10:33:54|S|20|183.915000||
B|PFE|20251210|10:33:54|S|8|25.355000||
B|PLTR|20251210|10:33:54|S|25|186.040000||
B|TQQQ|20251210|10:33:54|S|44|55.555000||
B|ZTS|20251210|10:33:54|S|14|116.215800||
B|ANET|20251210|10:33:55|S|10|132.345000||
B|BBGI|20251210|10:33:55|S|5|11.745300||
B|BE|20251210|10:33:55|S|49|101.520000||
B|HOOD|20251210|10:33:55|S|148|135.295000||
B|INSW|20251210|10:33:55|S|40|48.820000||
B|SPYD|20251210|10:33:55|S|2|43.215000||
B|TSLA|20251210|10:33:55|S|55|445.030000||
B|TSLA|20251210|10:33:55|S|100|445.027800||
B|VZ|20251210|10:33:55|S|5|39.927300||
B|AMPG|20251210|10:33:56|S|100|3.380000||
B|AMZN|20251210|10:33:56|S|20|231.880000||
B|BBGI|20251210|10:33:56|S|100|11.890000||
B|NVDA|20251210|10:33:56|S|3|183.895000||
B|WMT|20251210|10:33:56|S|10|115.380000||
B|BBGI|20251210|10:33:57|S|10|11.970000||
B|BBGI|20251210|10:33:57|S|100|11.970000||
B|GEV|20251210|10:33:57|S|2|698.320000||
B|NEM|20251210|10:33:57|S|50|92.480000||
B|RKLB|20251210|10:33:57|S|100|53.758000||
B|SBET|20251210|10:33:57|S|7|11.687500||
B|TSEM|20251210|10:33:57|S|10|126.140000||
B|USAR|20251210|10:33:57|S|100|16.849100||
B|VITL|20251210|10:33:57|S|50|33.150000||
B|AVGO|20251210|10:33:58|S|76|403.830000||
B|BBGI|20251210|10:33:58|S|100|11.780000||
B|BBGI|20251210|10:33:58|S|100|11.900000||
B|LLY|20251210|10:33:58|S|50|984.215000||
B|SNDK|20251210|10:33:58|S|25|220.030000||
B|TSLA|20251210|10:33:58|S|268|444.950000||
B|AAP|20251210|10:33:59|S|53|46.200000||
B|GEV|20251210|10:33:59|S|30|698.390000||
B|IGM|20251210|10:33:59|S|100|133.103000||
B|LAES|20251210|10:33:59|S|400|4.700000||
B|LMT|20251210|10:33:59|S|5|462.205000||
B|MSFT|20251210|10:33:59|S|14|479.725000||
B|PLAB|20251210|10:33:59|S|5|37.163700||
B|RKLX|20251210|10:33:59|S|100|29.710000||
B|RKLX|20251210|10:33:59|S|100|29.730000||
B|ZTS|20251210|10:33:59|S|11|116.213800||
B|ASTS|20251210|10:34:00|S|100|74.470000||
B|CGCV|20251210|10:34:00|S|2|30.305500||
B|KTOS|20251210|10:34:00|S|1|73.740000||
B|RGTX|20251210|10:34:00|S|53|19.520000||
B|TSLA|20251210|10:34:00|S|10|444.987900||
B|PYPL|20251210|10:34:01|S|12|60.229200||
B|SERV|20251210|10:34:01|S|15|12.595000||
B|BSX|20251210|10:34:02|S|100|93.135000||
B|LLY|20251210|10:34:02|S|31|984.215000||
B|OWL|20251210|10:34:02|S|10|16.168800||
B|CRM|20251210|10:34:03|S|100|259.970000||
B|INTC|20251210|10:34:03|S|10|39.751800||
B|INTC|20251210|10:34:03|S|410|39.756900||
B|MARA|20251210|10:34:03|S|50|11.907500||
B|RIVN|20251210|10:34:03|S|100|18.205000||
B|SE|20251210|10:34:03|S|30|125.865000||
B|TSLA|20251210|10:34:03|S|72|445.080000||
B|TSLA|20251210|10:34:03|S|100|445.055000||
B|Z|20251210|10:34:03|S|11|73.615000||
B|FRMI|20251210|10:34:04|S|20|15.110000||
B|IWM|20251210|10:34:04|S|200|251.002700||
B|TMF|20251210|10:34:04|S|3|39.015000||
B|BX|20251210|10:34:05|S|100|151.906300||
B|CRM|20251210|10:34:05|S|65|259.965000||
B|PLTR|20251210|10:34:05|S|48|186.100000||
B|STZ|20251210|10:34:05|S|91|145.870000||
B|RNG|20251210|10:34:06|S|28|30.430000||
B|AVGO|20251210|10:34:07|S|74|403.830000||
B|BMNR|20251210|10:34:07|S|65|39.350000||
B|MELI|20251210|10:34:07|S|30|1980.900000||
B|SPY|20251210|10:34:07|S|1|682.698500||
B|TSLA|20251210|10:34:07|S|49|444.990000||
B|UNH|20251210|10:34:07|S|3|321.180000||
B|VOO|20251210|10:34:07|S|3|627.748800||
B|AVGO|20251210|10:34:08|S|300|403.850000||
B|CRM|20251210|10:34:08|S|85|259.920000||
B|NVDA|20251210|10:34:08|S|100|183.895000||
B|OLLI|20251210|10:34:08|S|34|113.390000||
B|OLLI|20251210|10:34:08|S|66|113.400000||
B|RYAAY|20251210|10:34:08|S|11|66.459400||
B|TQQQ|20251210|10:34:08|S|38|55.545000||
B|VRT|20251210|10:34:08|S|20|177.440000||
B|RGTI|20251210|10:34:09|S|300|26.895000||
B|TBBB|20251210|10:34:09|S|20|34.410000||
B|TSLA|20251210|10:34:09|S|6|444.970000||
B|TSLA|20251210|10:34:09|S|191|444.952800||
B|BBGI|20251210|10:34:10|S|1|11.530000||
B|BEAT|20251210|10:34:10|S|8900|1.300000||
B|GLD|20251210|10:34:10|S|600|386.115100||
B|VRT|20251210|10:34:10|S|10|177.510000||
B|AMDL|20251210|10:34:11|S|50|16.708800||
B|ARGT|20251210|10:34:11|S|206|90.790000||
B|AVGO|20251210|10:34:11|S|25|403.700000||
B|AVGO|20251210|10:34:11|S|26|403.704200||
B|BMNU|20251210|10:34:11|S|10|10.750000||
B|CRM|20251210|10:34:11|S|93|259.920000||
B|CVNA|20251210|10:34:11|S|1|462.730000||
B|ETHA|20251210|10:34:11|S|100|25.119300||
B|INTC|20251210|10:34:11|S|25|39.736800||
B|IYF|20251210|10:34:11|S|1|126.890000||
B|MELI|20251210|10:34:11|S|1|1979.835000||
B|PLTR|20251210|10:34:11|S|15|186.150000||
B|PLTR|20251210|10:34:11|S|277|186.180000||
B|QQQ|20251210|10:34:11|S|120|623.350000||
B|QQQ|20251210|10:34:11|S|1119|623.350000||
B|RKLB|20251210|10:34:11|S|200|53.740000||
B|SMJF|20251210|10:34:11|S|100|4.850000||
B|VST|20251210|10:34:11|S|1|160.700000||
B|AMD|20251210|10:34:12|S|50|220.260000||
B|AMD|20251210|10:34:12|S|400|220.261700||
B|AREC|20251210|10:34:12|S|300|2.595600||
B|CCJ|20251210|10:34:12|S|200|89.700000||
B|CVNA|20251210|10:34:12|S|2|462.569000||
B|CVNA|20251210|10:34:12|S|3|462.560000||
B|EFV|20251210|10:34:12|S|1|70.843500||
B|EGO|20251210|10:34:12|S|100|32.615000||
B|MS|20251210|10:34:12|S|200|178.982500||
B|UBER|20251210|10:34:12|S|4|85.245000||
B|ADBE|20251210|10:34:13|S|3|343.400000||
B|AVGO|20251210|10:34:13|S|35|403.654000||
B|MSFT|20251210|10:34:13|S|6|479.525000||
B|NBIS|20251210|10:34:13|S|25|93.470000||
B|PRIM|20251210|10:34:13|S|50|132.170000||
B|RGTI|20251210|10:34:13|S|190|26.825000||
B|TSLA|20251210|10:34:13|S|20|444.820000||
B|UBER|20251210|10:34:13|S|25|85.245000||
B|AIRE|20251210|10:34:14|S|100|0.552200||
B|CVNA|20251210|10:34:14|S|45|462.560000||
B|DAVE|20251210|10:34:14|S|10|197.230000||
B|LITE|20251210|10:34:14|S|2|364.420000||
B|MSFT|20251210|10:34:14|S|1|479.508600||
B|QQQ|20251210|10:34:14|S|32|623.290000||
B|TSLA|20251210|10:34:14|S|5|444.808800||
B|AMAT|20251210|10:34:15|S|20|267.500000||
B|AMAT|20251210|10:34:15|S|100|267.540000||
B|ASML|20251210|10:34:15|S|10|1102.690000||
B|CRWD|20251210|10:34:15|S|2|508.110000||
B|MARA|20251210|10:34:15|S|9|11.875000||
B|MSFT|20251210|10:34:15|S|10|479.518800||
B|NVDA|20251210|10:34:15|S|295|183.808800||
B|USAR|20251210|10:34:15|S|25|16.837500||
B|VEA|20251210|10:34:15|S|9|61.915000||
B|GOOGL|20251210|10:34:16|S|2|318.095000||
B|MELI|20251210|10:34:16|S|2|1978.995000||
B|MKSI|20251210|10:34:16|S|16|167.400000||
B|NVDA|20251210|10:34:16|S|4|183.829300||
B|PYPL|20251210|10:34:16|S|6|60.195200||
B|TSLL|20251210|10:34:16|S|500|19.085000||
B|AMPX|20251210|10:34:17|S|100|10.980000||
B|BABA|20251210|10:34:17|S|2|159.640000||
B|BEAT|20251210|10:34:17|S|150|1.235000||
B|GOOGL|20251210|10:34:17|S|10|318.119500||
B|GRAB|20251210|10:34:17|S|30|5.080000||
B|HUT|20251210|10:34:17|S|2|44.480000||
B|UNH|20251210|10:34:17|S|20|321.020000||
B|Z|20251210|10:34:17|S|14|73.728400||
B|ASTX|20251210|10:34:18|S|4|47.900000||
B|BMNU|20251210|10:34:18|S|50|10.720000||
B|C|20251210|10:34:18|S|20|110.230000||
B|CCOI|20251210|10:34:18|S|400|21.920000||
B|MELI|20251210|10:34:18|S|1|1978.995000||
B|PLTR|20251210|10:34:18|S|5|186.058800||
B|PLTR|20251210|10:34:18|S|192|186.090500||
B|TLRY|20251210|10:34:18|S|1|8.008800||
B|TSLA|20251210|10:34:18|S|34|444.650000||
B|TSLA|20251210|10:34:18|S|50|444.661800||
B|ZM|20251210|10:34:18|S|9|87.830000||
B|ZM|20251210|10:34:18|S|60|87.860000||
B|AAOI|20251210|10:34:19|S|10|31.250000||
B|BMNR|20251210|10:34:19|S|20|39.200000||
B|BMNU|20251210|10:34:19|S|1|10.710000||
B|CRM|20251210|10:34:19|S|94|259.820000||
B|ENVB|20251210|10:34:19|S|7|12.200000||
B|JSI|20251210|10:34:19|S|100|52.040000||
B|SYM|20251210|10:34:19|S|1|59.990000||
B|TQQQ|20251210|10:34:19|S|600|55.485000||
B|VONV|20251210|10:34:19|S|312|91.860000||
B|BBGI|20251210|10:34:20|S|18|11.540000||
B|IREN|20251210|10:34:20|S|100|44.780000||
B|IREN|20251210|10:34:20|S|100|44.790000||
B|JPM|20251210|10:34:20|S|28|304.520000||
B|LYFT|20251210|10:34:20|S|5|20.630000||
B|NVDA|20251210|10:34:20|S|100|183.775000||
B|PLAB|20251210|10:34:20|S|100|37.175000||
B|PLAB|20251210|10:34:20|S|200|37.170000||
B|SPY|20251210|10:34:20|S|1|682.545000||
B|YINN|20251210|10:34:20|S|40|44.200000||
B|AMPX|20251210|10:34:21|S|100|10.980000||
B|CRWD|20251210|10:34:21|S|20|508.025000||
B|IONZ|20251210|10:34:21|S|24|20.040000||
B|LEGN|20251210|10:34:21|S|70|23.575000||
B|NVDA|20251210|10:34:21|S|100|183.765000||
B|YEXT|20251210|10:34:21|S|50|8.254900||
B|BITO|20251210|10:34:22|S|2|13.570000||
B|CRWV|20251210|10:34:22|S|60|85.745000||
B|CRWV|20251210|10:34:22|S|100|85.770000||
B|GOOGL|20251210|10:34:22|S|8|318.095000||
B|HTZ|20251210|10:34:22|S|73|5.500700||
B|MELI|20251210|10:34:22|S|3|1977.410000||
B|NVDA|20251210|10:34:22|S|50|183.770000||
B|NVDA|20251210|10:34:22|S|100|183.765000||
B|RDW|20251210|10:34:22|S|100|6.785000||
B|VSAT|20251210|10:34:22|S|31|36.760000||
B|WBD|20251210|10:34:22|S|3|29.255000||
B|AGAE|20251210|10:34:23|E|100|0.369200||
B|CIFR|20251210|10:34:23|S|50|18.660500||
B|COIN|20251210|10:34:23|S|5|273.210000||
B|CRM|20251210|10:34:23|S|94|259.815000||
B|FIG|20251210|10:34:23|S|300|39.290000||
B|GEV|20251210|10:34:23|S|4|697.210000||
B|GEV|20251210|10:34:23|S|25|696.720000||
B|QPUX|20251210|10:34:23|S|1|23.260000||
B|TSLA|20251210|10:34:23|S|100|444.590000||
B|BBGI|20251210|10:34:24|S|10|11.200000||
B|BITO|20251210|10:34:24|S|1|13.570000||
B|QRVO|20251210|10:34:24|S|18|89.175000||
B|RIOT|20251210|10:34:24|S|11|15.178800||
B|XLE|20251210|10:34:24|S|108|45.705000||
B|AGX|20251210|10:34:25|S|2|328.910000||
B|AGX|20251210|10:34:25|S|3|328.230000||
B|AVGO|20251210|10:34:25|S|68|403.640000||
B|BMNR|20251210|10:34:25|S|33|39.210000||
B|LEGN|20251210|10:34:25|S|52|23.575000||
B|RDW|20251210|10:34:25|S|1|6.785000||
B|TSLA|20251210|10:34:25|S|73|444.530000||
B|BMA|20251210|10:34:26|S|31|89.620000||
B|BMA|20251210|10:34:26|S|36|89.600000||
B|BMA|20251210|10:34:26|S|100|89.700000||
B|BMA|20251210|10:34:26|S|286|89.620000||
B|GPCR|20251210|10:34:26|S|381|69.350000||
B|IWM|20251210|10:34:26|S|300|250.969300||
B|PEP|20251210|10:34:26|S|1|148.300000||
B|TLRY|20251210|10:34:26|S|1|7.998800||
B|TQQQ|20251210|10:34:26|S|1|55.489300||
B|APLE|20251210|10:34:27|S|100|11.685000||
B|ASTS|20251210|10:34:27|S|72|74.190000||
B|EUAD|20251210|10:34:27|S|220|41.180000||
B|GDEV|20251210|10:34:27|S|5|17.730000||
B|HIMS|20251210|10:34:27|S|95|38.090000||
B|NVDA|20251210|10:34:27|S|100|183.705000||
B|TBIL|20251210|10:34:27|S|30|49.910000||
B|AVGO|20251210|10:34:28|S|50|403.533500||
B|NVDA|20251210|10:34:28|S|1|183.720000||
B|SOUN|20251210|10:34:28|S|50|12.035000||
B|SOXL|20251210|10:34:28|S|1|47.695000||
B|STOK|20251210|10:34:28|S|10|33.960000||
B|STOK|20251210|10:34:28|S|10|33.960000||
B|TSLA|20251210|10:34:28|S|100|444.470000||
B|TSLA|20251210|10:34:28|S|100|444.470000||
B|TSLL|20251210|10:34:28|S|1|19.060000||
B|VELO|20251210|10:34:28|S|200|7.590000||
B|AFJK|20251210|10:34:29|E|1|43.626500||
B|AVGO|20251210|10:34:29|S|40|403.530000||
B|AVTR|20251210|10:34:29|S|9|11.099300||
B|BBGI|20251210|10:34:29|S|10|10.690000||
B|MU|20251210|10:34:29|S|24|253.790000||
B|MU|20251210|10:34:29|S|25|253.790000||
B|PLTR|20251210|10:34:29|S|50|186.010000||
B|PLTR|20251210|10:34:29|S|50|186.010000||
B|TSLA|20251210|10:34:29|S|32|444.490000||
B|VG|20251210|10:34:29|S|450|6.267500||
B|VOR|20251210|10:34:29|S|50|10.230000||
B|BBGI|20251210|10:34:30|S|100|10.530000||
B|BITO|20251210|10:34:30|S|1|13.560000||
B|BITO|20251210|10:34:30|S|2|13.560000||
B|BITO|20251210|10:34:30|S|5|13.560000||
B|CRWV|20251210|10:34:30|S|100|85.750000||
B|JEPQ|20251210|10:34:30|S|10|58.720000||
B|MSTX|20251210|10:34:30|S|1|6.040000||
B|PDD|20251210|10:34:30|S|20|114.150000||
B|PLTR|20251210|10:34:30|S|50|186.010000||
B|RKLB|20251210|10:34:30|S|50|53.480000||
B|TSLA|20251210|10:34:30|S|5|444.482800||
B|TSLL|20251210|10:34:30|S|1|19.040000||
B|TSLL|20251210|10:34:30|S|1|19.050000||
B|APH|20251210|10:34:31|S|1|137.130000||
B|ASML|20251210|10:34:31|S|11|1102.041000||
B|BMNU|20251210|10:34:31|S|10|10.650000||
B|FLY|20251210|10:34:31|S|6|19.630000||
B|IBIO|20251210|10:34:31|S|2000|2.450000||
B|IBIT|20251210|10:34:31|S|8|52.085000||
B|SOXL|20251210|10:34:31|S|1|47.655000||
B|TQQQ|20251210|10:34:31|S|3|55.445000||
B|UBER|20251210|10:34:31|S|100|85.175000||
B|ABBV|20251210|10:34:32|S|6|221.605000||
B|INTC|20251210|10:34:32|S|1000|39.676500||
B|MSFT|20251210|10:34:32|S|100|479.444100||
B|QUBX|20251210|10:34:32|S|5|35.370000||
B|ASTX|20251210|10:34:33|S|30|47.850000||
B|BE|20251210|10:34:33|S|1|101.410000||
B|EC|20251210|10:34:33|S|197|9.829300||
B|ETHA|20251210|10:34:33|S|158|25.045000||
B|PSLV|20251210|10:34:33|S|60|20.038800||
B|RGTI|20251210|10:34:33|S|300|26.785000||
B|TSLA|20251210|10:34:33|S|30|444.250000||
B|ZS|20251210|10:34:33|S|1|239.220300||
B|AVGO|20251210|10:34:34|S|27|403.430000||
B|BRZE|20251210|10:34:34|S|20|35.395000||
B|GEV|20251210|10:34:34|S|30|696.020000||
B|GEV|20251210|10:34:34|S|120|695.510000||
B|MSTX|20251210|10:34:34|S|1|6.030000||
B|ORCL|20251210|10:34:34|S|2|220.629500||
B|PGRE|20251210|10:34:34|S|20|6.600000||
B|QQQ|20251210|10:34:34|S|2|623.019300||
B|GRAL|20251210|10:34:35|S|100|91.970000||
B|MELI|20251210|10:34:35|S|1|1977.495000||
B|NVDA|20251210|10:34:35|S|53|183.685000||
B|PLAB|20251210|10:34:35|S|500|38.130000||
B|SNDK|20251210|10:34:35|S|55|219.170000||
B|UBER|20251210|10:34:35|S|200|85.195300||
B|VOO|20251210|10:34:35|S|10|627.528800||
B|MSFT|20251210|10:34:36|S|10|479.388000||
B|NVDA|20251210|10:34:36|S|10|183.685000||
B|PCAR|20251210|10:34:36|S|272|110.070000||
B|PFE|20251210|10:34:36|S|20|25.345000||
B|PLAB|20251210|10:34:36|S|100|37.862400||
B|SPXU|20251210|10:34:36|S|4|50.775000||
B|JAAA|20251210|10:34:37|S|20|50.540000||
B|NVDA|20251210|10:34:37|S|90|183.695000||
B|PLAB|20251210|10:34:37|S|100|37.950000||
B|RDDT|20251210|10:34:37|S|3|235.935000||
B|STX|20251210|10:34:37|S|3|287.510000||
B|TBLA|20251210|10:34:37|S|162|4.045000||
B|TNA|20251210|10:34:37|S|400|48.190000||
B|TSLA|20251210|10:34:37|S|50|444.300000||
B|TSLA|20251210|10:34:37|S|50|444.300000||
B|BBGI|20251210|10:34:38|S|70|10.430000||
B|IWM|20251210|10:34:38|S|25|250.918800||
B|NVDA|20251210|10:34:38|S|60|183.725000||
B|NVDA|20251210|10:34:38|S|100|183.725000||
B|RKLB|20251210|10:34:38|S|7|53.560000||
B|RKLB|20251210|10:34:38|S|29|53.563800||
B|SOXL|20251210|10:34:38|S|150|47.675000||
B|SOXL|20251210|10:34:38|S|150|47.680000||
B|CWVX|20251210|10:34:39|S|45|34.440000||
B|POET|20251210|10:34:39|S|1348|6.870000||
B|PSKY|20251210|10:34:39|S|100|15.235000||
B|AEM|20251210|10:34:40|S|800|161.215000||
B|ETHA|20251210|10:34:40|S|5|25.060000||
B|ETHA|20251210|10:34:40|S|100|25.055000||
B|OPEN|20251210|10:34:40|S|50|7.185000||
B|OPEN|20251210|10:34:40|S|50|7.185000||
B|PLAB|20251210|10:34:40|S|300|37.710500||
B|TSLA|20251210|10:34:40|S|50|444.255000||
B|VWO|20251210|10:34:40|S|100|54.185000||
B|WRBY|20251210|10:34:40|S|665|25.670000||
B|ASTS|20251210|10:34:41|S|200|74.207300||
B|BEAT|20251210|10:34:41|S|150|1.259900||
B|COP|20251210|10:34:41|S|100|94.792100||
B|ENVB|20251210|10:34:41|S|100|12.240000||
B|PALL|20251210|10:34:41|S|80|133.540000||
B|SNOW|20251210|10:34:41|S|5|218.820000||
B|TQQQ|20251210|10:34:41|S|3|55.435000||
B|UBER|20251210|10:34:41|S|200|85.188100||
B|AFJK|20251210|10:34:42|S|17|43.790000||
B|LTH|20251210|10:34:42|S|100|25.490000||
B|NVDA|20251210|10:34:42|S|50|183.665000||
B|PLTR|20251210|10:34:42|S|100|185.880000||
B|TSLA|20251210|10:34:42|S|179|444.232100||
B|UUUU|20251210|10:34:42|S|5|14.305000||
B|AMCI|20251210|10:34:43|S|5|7.560000||
B|AMD|20251210|10:34:43|S|1|220.058600||
B|MSFT|20251210|10:34:43|S|50|479.331200||
B|NVDA|20251210|10:34:43|S|200|183.665000||
B|NVDA|20251210|10:34:43|S|500|183.665000||
B|PRIM|20251210|10:34:43|S|10|131.710000||
B|BE|20251210|10:34:44|S|100|101.350000||
B|CDT|20251210|10:34:44|S|30|2.170000||
B|JBLU|20251210|10:34:44|S|100|4.995000||
B|MSFT|20251210|10:34:44|S|10|479.335000||
B|MSFT|20251210|10:34:44|S|25|479.335000||
B|MU|20251210|10:34:44|S|50|253.330000||
B|NVDA|20251210|10:34:44|S|33|183.650000||
B|NVDA|20251210|10:34:44|S|263|183.645000||
B|PLAB|20251210|10:34:44|S|100|37.720000||
B|RKLB|20251210|10:34:44|S|28|53.580000||
B|BN|20251210|10:34:45|S|20|46.640000||
B|BYND|20251210|10:34:45|S|30|1.230000||
B|JPM|20251210|10:34:45|S|20|304.310000||
B|LULU|20251210|10:34:45|S|23|182.733500||
B|NVDA|20251210|10:34:45|S|300|183.626100||
B|RDW|20251210|10:34:45|S|100|6.790000||
B|RIVN|20251210|10:34:45|S|50|18.245000||
B|UBER|20251210|10:34:45|S|200|85.160000||
B|ASPC|20251210|10:34:46|S|100|51.840000||
B|BMNG|20251210|10:34:46|S|100|7.070000||
B|DAL|20251210|10:34:46|S|10|67.970000||
B|KMB|20251210|10:34:46|S|9|103.040000||
B|NVDA|20251210|10:34:46|S|14|183.625000||
B|QQQ|20251210|10:34:46|S|10|622.909300||
B|RIVN|20251210|10:34:46|S|500|18.237600||
B|STX|20251210|10:34:46|S|5|287.500000||
B|TQQQ|20251210|10:34:46|S|3|55.419300||
B|TQQQ|20251210|10:34:46|S|180|55.415000||
B|VFLO|20251210|10:34:46|S|64|39.293500||
B|BMNG|20251210|10:34:47|S|100|7.070000||
B|ENVB|20251210|10:34:47|S|100|12.230000||
B|TQQQ|20251210|10:34:47|S|3|55.415000||
B|ASPC|20251210|10:34:48|S|2|54.010000||
B|BNDX|20251210|10:34:48|S|1|49.188800||
B|MSFT|20251210|10:34:48|S|1|479.270000||
B|SOXL|20251210|10:34:48|S|1|47.645000||
B|TQQQ|20251210|10:34:48|S|3|55.415000||
B|WDC|20251210|10:34:48|S|6|171.630000||
B|AAPL|20251210|10:34:49|S|30|277.225400||
B|CVNA|20251210|10:34:49|S|15|461.830000||
B|ENVB|20251210|10:34:49|S|1|12.237000||
B|MSFT|20251210|10:34:49|S|4|479.280000||
B|NVDA|20251210|10:34:49|S|100|183.585000||
B|OSK|20251210|10:34:49|S|3|127.137100||
B|PLTR|20251210|10:34:49|S|100|185.832800||
B|RIOT|20251210|10:34:49|S|10|15.165000||
B|TQQQ|20251210|10:34:49|S|3|55.405000||
B|BMNU|20251210|10:34:50|S|710|10.669800||
B|CBRL|20251210|10:34:50|S|100|26.840000||
B|RACE|20251210|10:34:50|S|1|357.790000||
B|TSLA|20251210|10:34:50|S|25|444.150000||
B|TSLA|20251210|10:34:50|S|40|444.150000||
B|TSLL|20251210|10:34:50|S|1|19.030000||
B|TSLL|20251210|10:34:50|S|100|19.035000||
B|UBS|20251210|10:34:50|S|49|41.146500||
B|LABD|20251210|10:34:51|S|702|22.277200||
B|LAES|20251210|10:34:51|S|1|4.680000||
B|NBIS|20251210|10:34:51|S|100|93.385000||
B|PLTR|20251210|10:34:51|S|30|185.835000||
B|RCAT|20251210|10:34:51|S|77|8.210000||
B|RCAT|20251210|10:34:51|S|147|8.205000||
B|TQQQ|20251210|10:34:51|S|5|55.399300||
B|TSLA|20251210|10:34:51|S|50|444.140000||
B|UVXY|20251210|10:34:51|S|100|45.660000||
B|AMZN|20251210|10:34:52|S|250|231.500000||
B|BMNU|20251210|10:34:52|S|1|10.650000||
B|NEE|20251210|10:34:52|S|4|80.428900||
B|ORCL|20251210|10:34:52|S|100|220.427800||
B|SOXL|20251210|10:34:52|S|1|47.625000||
B|SOXL|20251210|10:34:52|S|20|47.628500||
B|SYM|20251210|10:34:52|S|5|59.810000||
B|TSLA|20251210|10:34:52|S|100|444.090000||
B|TSLA|20251210|10:34:52|S|240|444.070000||
B|TSLL|20251210|10:34:52|S|1|19.020000||
B|TSLL|20251210|10:34:52|S|1|19.020000||
B|ALMU|20251210|10:34:53|S|100|17.600000||
B|FN|20251210|10:34:53|S|1|495.960000||
B|MSTR|20251210|10:34:53|S|20|186.370000||
B|NVDL|20251210|10:34:53|S|5|86.336500||
B|RGTI|20251210|10:34:53|S|300|26.755000||
B|SOFI|20251210|10:34:53|S|1|26.975000||
B|TQQQ|20251210|10:34:53|S|5|55.389300||
B|TSLA|20251210|10:34:53|S|50|444.020000||
B|UNH|20251210|10:34:53|S|100|321.230000||
B|Z|20251210|10:34:53|S|13|73.610000||
B|GD|20251210|10:34:54|S|40|337.260000||
B|IBKR|20251210|10:34:54|S|6|65.480000||
B|LEU|20251210|10:34:54|S|23|256.900000||
B|MAA|20251210|10:34:54|S|50|130.960000||
B|QBTS|20251210|10:34:54|S|50|27.763000||
B|QBTS|20251210|10:34:54|S|50|27.765500||
B|QUBT|20251210|10:34:54|S|1|12.630000||
B|SOXS|20251210|10:34:54|S|200|2.949100||
B|TSLA|20251210|10:34:54|S|5|444.100000||
B|MSTR|20251210|10:34:55|S|1|186.459500||
B|SCCO|20251210|10:34:55|S|24|140.512500||
B|SPY|20251210|10:34:55|S|40|682.440000||
B|TSLA|20251210|10:34:55|S|7|444.200000||
B|TSLA|20251210|10:34:55|S|16|444.200000||
B|TSLA|20251210|10:34:55|S|30|444.200000||
B|TSLA|20251210|10:34:55|S|100|444.200000||
B|UVXY|20251210|10:34:55|S|200|45.640000||
B|AMD|20251210|10:34:56|S|100|220.089500||
B|BBAI|20251210|10:34:56|S|180|6.550000||
B|DDOG|20251210|10:34:56|S|6|152.240000||
B|PLAB|20251210|10:34:56|S|150|37.703000||
B|WING|20251210|10:34:56|S|6|241.325000||
B|ONDS|20251210|10:34:57|S|100|8.630000||
B|PEP|20251210|10:34:57|S|100|148.140000||
B|PEP|20251210|10:34:57|S|1175|148.160000||
B|PEP|20251210|10:34:57|S|2000|148.160000||
B|PLAB|20251210|10:34:57|S|100|37.750000||
B|BRZE|20251210|10:34:58|S|20|35.330000||
B|IBIT|20251210|10:34:58|S|100|52.065000||
B|IBIT|20251210|10:34:58|S|700|52.055000||
B|IBIT|20251210|10:34:58|S|800|52.060000||
B|IBIT|20251210|10:34:58|S|3500|52.060000||
B|MOMO|20251210|10:34:58|S|3000|6.708400||
B|PLTR|20251210|10:34:58|S|300|185.870000||
B|SPY|20251210|10:34:58|S|80|682.480000||
B|TSLA|20251210|10:34:58|S|7|444.285000||
B|GOOGL|20251210|10:34:59|S|8|317.860000||
B|NVDA|20251210|10:34:59|S|15|183.625000||
B|RKLB|20251210|10:34:59|S|9|53.550000||
B|ETHA|20251210|10:35:00|S|500|25.040000||
B|ETHA|20251210|10:35:00|S|2500|25.040000||
B|GFS|20251210|10:35:00|S|75|40.170000||
B|MBX|20251210|10:35:00|S|300|29.465000||
B|MSTU|20251210|10:35:00|S|100|13.049300||
B|NVDA|20251210|10:35:00|S|400|183.608800||
B|SQQQ|20251210|10:35:00|S|92|67.405000||
B|TSLA|20251210|10:35:00|S|10|444.285000||
B|AEP|20251210|10:35:01|S|13|115.220000||
B|AEP|20251210|10:35:01|S|14|115.220000||
B|AVGO|20251210|10:35:01|S|10|403.290000||
B|AVGO|20251210|10:35:01|S|20|403.240000||
B|FFAI|20251210|10:35:01|S|40|1.120000||
B|GD|20251210|10:35:01|S|400|337.440000||
B|IWM|20251210|10:35:01|S|1000|251.027400||
B|MU|20251210|10:35:01|S|35|253.310000||
B|NVDA|20251210|10:35:01|S|100|183.627000||
B|PYPL|20251210|10:35:01|S|3|60.237500||
B|QQQ|20251210|10:35:01|S|1|622.870000||
B|SYM|20251210|10:35:01|S|3|59.936300||
B|TQQQ|20251210|10:35:01|S|300|55.395000||
B|ABTC|20251210|10:35:02|S|5000|1.900000||
B|BOXX|20251210|10:35:02|S|70|114.725000||
B|COIN|20251210|10:35:02|S|2|272.670000||
B|DFDV|20251210|10:35:02|S|1200|5.730000||
B|EWY|20251210|10:35:02|S|7|95.105000||
B|GOOG|20251210|10:35:02|S|1|318.250000||
B|MNTS|20251210|10:35:02|S|400|0.953800||
B|MSFT|20251210|10:35:02|S|2|479.258900||
B|NVDA|20251210|10:35:02|S|100|183.585000||
B|QUBT|20251210|10:35:02|S|200|12.610000||
B|USAU|20251210|10:35:02|S|200|17.220000||
B|AMD|20251210|10:35:03|S|409|219.920000||
B|ANET|20251210|10:35:03|S|200|132.200000||
B|HOOD|20251210|10:35:03|S|191|134.875000||
B|IONQ|20251210|10:35:03|S|1|52.291200||
B|PLAB|20251210|10:35:03|S|800|37.703400||
B|TSLQ|20251210|10:35:03|S|434|21.340000||
B|TSLQ|20251210|10:35:03|S|529|21.335000||
B|BA|20251210|10:35:04|S|34|200.180000||
B|BABA|20251210|10:35:04|S|21|159.440000||
B|BITO|20251210|10:35:04|S|1|13.550000||
B|BITO|20251210|10:35:04|S|1|13.550000||
B|BITO|20251210|10:35:04|S|5|13.550000||
B|EWZ|20251210|10:35:04|S|10|32.455000||
B|IONQ|20251210|10:35:04|S|1|52.260000||
B|NVDA|20251210|10:35:04|S|1|183.555000||
B|TSLA|20251210|10:35:04|S|33|444.190000||
B|AFJK|20251210|10:35:05|S|1|43.000000||
B|CRMD|20251210|10:35:05|S|1|11.110000||
B|ETHU|20251210|10:35:05|S|112|69.760000||
B|FCG|20251210|10:35:05|S|30|24.489300||
B|GOOGL|20251210|10:35:05|S|100|317.720000||
B|IBIT|20251210|10:35:05|S|10|52.053500||
B|NVDA|20251210|10:35:05|S|5|183.599100||
B|PLAB|20251210|10:35:05|S|200|37.710000||
B|RKLB|20251210|10:35:05|S|98|53.539100||
B|TSLA|20251210|10:35:05|S|100|444.160000||
B|ZTS|20251210|10:35:05|S|5|116.013200||
B|ABTC|20251210|10:35:06|S|2100|1.900000||
B|BMNU|20251210|10:35:06|S|50|10.619900||
B|DOCN|20251210|10:35:06|S|11|50.357300||
B|MARA|20251210|10:35:06|S|100|11.845000||
B|QID|20251210|10:35:06|S|9200|20.021500||
B|SOXL|20251210|10:35:06|S|50|47.615000||
B|TQQQ|20251210|10:35:06|S|1|55.389300||
B|TQQQ|20251210|10:35:06|S|100|55.389300||
B|VXX|20251210|10:35:06|S|508|31.090000||
B|BA|20251210|10:35:07|S|100|200.280000||
B|CRCL|20251210|10:35:07|S|7|85.310000||
B|FLY|20251210|10:35:07|S|8|19.616500||
B|MSTX|20251210|10:35:07|S|1|6.000000||
B|PLAB|20251210|10:35:07|S|100|37.703400||
B|SOXL|20251210|10:35:07|S|1|47.615000||
B|TSLA|20251210|10:35:07|S|50|444.123800||
B|Z|20251210|10:35:07|S|9|73.644200||
B|BITO|20251210|10:35:08|S|20|13.550000||
B|IONS|20251210|10:35:08|S|8|78.040000||
B|OWL|20251210|10:35:08|S|5|16.178800||
B|PYPL|20251210|10:35:08|S|82|60.280000||
B|PYPL|20251210|10:35:08|S|400|60.268800||
B|SCCO|20251210|10:35:08|S|50|140.558600||
B|ZM|20251210|10:35:08|S|7|87.830000||
B|AFJK|20251210|10:35:09|S|1|42.000000||
B|AVGO|20251210|10:35:09|S|100|403.100000||
B|BA|20251210|10:35:09|S|8|200.230000||
B|PLAB|20251210|10:35:09|S|100|37.750000||
B|QCOM|20251210|10:35:09|S|1|178.970000||
B|SE|20251210|10:35:09|S|36|125.450000||
B|TSLA|20251210|10:35:09|S|5|444.060000||
B|ZM|20251210|10:35:09|S|12|87.830000||
B|ZM|20251210|10:35:09|S|88|87.830000||
B|COHR|20251210|10:35:10|S|10|192.650000||
B|COP|20251210|10:35:10|S|9|94.880000||
B|ETHA|20251210|10:35:10|S|100|25.030000||
B|ETHA|20251210|10:35:10|S|100|25.030000||
B|ETHA|20251210|10:35:10|S|200|25.030000||
B|ETHA|20251210|10:35:10|S|300|25.027300||
B|MELI|20251210|10:35:10|S|1|1977.495000||
B|MSFT|20251210|10:35:10|S|25|479.240900||
B|NBIS|20251210|10:35:10|S|5|93.390000||
B|NVDA|20251210|10:35:10|S|100|183.535000||
B|SLV|20251210|10:35:10|S|19|54.920000||
B|TSLA|20251210|10:35:10|S|5|444.090000||
B|BROS|20251210|10:35:11|S|100|59.520000||
B|NVDA|20251210|10:35:11|S|33|183.551800||
B|NVDA|20251210|10:35:11|S|100|183.532700||
B|NVDA|20251210|10:35:11|S|100|183.535000||
B|TSLA|20251210|10:35:11|S|182|444.180000||
B|OKLO|20251210|10:35:12|S|300|100.350000||
B|PLAB|20251210|10:35:12|S|50|37.785000||
B|SOXL|20251210|10:35:12|S|1|47.595000||
B|BA|20251210|10:35:13|S|2|200.230000||
B|DG|20251210|10:35:13|S|36|124.310000||
B|RACE|20251210|10:35:13|S|11|357.990000||
B|TUR|20251210|10:35:13|S|300|34.560000||
B|GEV|20251210|10:35:14|S|100|694.885000||
B|KULR|20251210|10:35:14|S|50|3.800000||
B|NVDA|20251210|10:35:14|S|24|183.585000||
B|OLMA|20251210|10:35:14|S|10|28.845000||
B|OLMA|20251210|10:35:14|S|10|28.845000||
B|PLAB|20251210|10:35:14|S|50|37.838600||
B|PLUS|20251210|10:35:14|S|50|89.700000||
B|RDDT|20251210|10:35:14|S|20|235.140000||
B|SNA|20251210|10:35:14|S|1|347.660000||
B|TSEM|20251210|10:35:14|S|10|126.070000||
B|AEP|20251210|10:35:15|S|10|115.220000||
B|CCI|20251210|10:35:15|S|20|91.100000||
B|CL|20251210|10:35:15|S|10|77.420000||
B|DXYZ|20251210|10:35:15|S|50|30.650000||
B|GOOGL|20251210|10:35:15|S|10|317.570000||
B|HOOD|20251210|10:35:15|S|14|134.900000||
B|JBL|20251210|10:35:15|S|40|224.580000||
B|NVDA|20251210|10:35:15|S|4|183.577800||
B|NVDA|20251210|10:35:15|S|50|183.577600||
B|PHM|20251210|10:35:15|S|20|124.880000||
B|ASPC|20251210|10:35:16|S|10|52.960000||
B|ASTS|20251210|10:35:16|S|113|74.200000||
B|GEV|20251210|10:35:16|S|20|696.090000||
B|QQQ|20251210|10:35:16|S|20|622.765000||
B|RKLB|20251210|10:35:16|S|2|53.485000||
B|SPY|20251210|10:35:16|S|15|682.365000||
B|AGIO|20251210|10:35:17|S|14|27.540000||
B|AGIO|20251210|10:35:17|S|26|27.540000||
B|CRDO|20251210|10:35:17|S|40|162.445000||
B|GRAL|20251210|10:35:17|S|20|91.930000||
B|HALO|20251210|10:35:17|S|1|61.800000||
B|KNF|20251210|10:35:17|S|20|74.000000||
B|LEGN|20251210|10:35:17|S|3|23.590000||
B|NVDA|20251210|10:35:17|S|25|183.525000||
B|TQQQ|20251210|10:35:17|S|50|55.365000||
B|TSLA|20251210|10:35:17|S|122|444.210000||
B|WBD|20251210|10:35:17|S|50|29.285000||
B|ARKK|20251210|10:35:18|S|100|81.775000||
B|GOOGL|20251210|10:35:18|S|12|317.541500||
B|HOOD|20251210|10:35:18|S|185|134.815000||
B|LQDT|20251210|10:35:18|S|40|31.440000||
B|NVDA|20251210|10:35:18|S|1|183.510000||
B|NVDA|20251210|10:35:18|S|2|183.510000||
B|NVDA|20251210|10:35:18|S|20|183.490000||
B|NVDA|20251210|10:35:18|S|50|183.495000||
B|NVDA|20251210|10:35:18|S|100|183.512200||
B|QQQM|20251210|10:35:18|S|4|256.375000||
B|TMUS|20251210|10:35:18|S|20|199.520000||
B|TQQQ|20251210|10:35:18|S|1|55.355000||
B|TQQQ|20251210|10:35:18|S|700|55.345000||
B|URGN|20251210|10:35:18|S|60|22.460000||
B|AAON|20251210|10:35:19|S|20|81.690000||
B|BA|20251210|10:35:19|S|100|200.247800||
B|BKSY|20251210|10:35:19|S|11|18.470000||
B|CFLT|20251210|10:35:19|S|20|29.985000||
B|CRWV|20251210|10:35:19|S|294|85.680000||
B|NVDA|20251210|10:35:19|S|1|183.495000||
B|OXM|20251210|10:35:19|S|28|39.745000||
B|ADI|20251210|10:35:20|S|20|279.837200||
B|ANF|20251210|10:35:20|S|150|103.560000||
B|CLH|20251210|10:35:20|S|80|237.560000||
B|CVNA|20251210|10:35:20|S|1|462.320000||
B|TSLL|20251210|10:35:20|S|100|19.035000||
B|ACHR|20251210|10:35:21|S|10|8.405000||
B|ASPC|20251210|10:35:21|S|5|52.950000||
B|ATPC|20251210|10:35:21|E|144|0.194000||
B|BA|20251210|10:35:21|S|100|200.200000||
B|BE|20251210|10:35:21|S|212|101.250000||
B|ENVB|20251210|10:35:21|S|90|12.360000||
B|GOOGL|20251210|10:35:21|S|5|317.563800||
B|ITRG|20251210|10:35:21|S|38|3.770000||
B|NVDA|20251210|10:35:21|S|50|183.480000||
B|PALL|20251210|10:35:21|S|7|133.550000||
B|PGR|20251210|10:35:21|S|2|225.860000||
B|RKLB|20251210|10:35:21|S|20|53.500000||
B|ANF|20251210|10:35:22|S|69|103.520000||
B|ASPC|20251210|10:35:22|S|5|52.050000||
B|CURB|20251210|10:35:22|S|20|23.090000||
B|GOOGL|20251210|10:35:22|S|200|317.558500||
B|GREK|20251210|10:35:22|S|610|66.080000||
B|HTFL|20251210|10:35:22|S|100|27.810000||
B|M|20251210|10:35:22|S|20|22.575000||
B|NU|20251210|10:35:22|S|694|16.495000||
B|OCG|20251210|10:35:22|S|100|7.950000||
B|PLAY|20251210|10:35:22|S|100|21.080000||
B|SOXS|20251210|10:35:22|S|500|2.955000||
B|TQQQ|20251210|10:35:22|S|900|55.348300||
B|BA|20251210|10:35:23|S|100|200.263200||
B|NVDA|20251210|10:35:23|S|200|183.485000||
B|QQQ|20251210|10:35:23|S|5|622.607000||
B|SATS|20251210|10:35:23|S|9|98.700000||
B|SFBS|20251210|10:35:23|S|40|73.480000||
B|SPY|20251210|10:35:23|S|2|682.221900||
B|TQQQ|20251210|10:35:23|S|5|55.339300||
B|TSLA|20251210|10:35:23|S|27|444.185000||
B|TSLA|20251210|10:35:23|S|100|444.209500||
B|VOO|20251210|10:35:23|S|1|627.300000||
B|BKE|20251210|10:35:24|S|10|56.450000||
B|BMNU|20251210|10:35:24|S|1|10.629800||
B|MSTR|20251210|10:35:24|S|1|186.370000||
B|NVDA|20251210|10:35:24|S|50|183.465000||
B|NVDA|20251210|10:35:24|S|50|183.469300||
B|W|20251210|10:35:24|S|5|92.574500||
B|BA|20251210|10:35:25|S|100|200.280000||
B|BMNR|20251210|10:35:25|S|2000|39.040000||
B|BMNR|20251210|10:35:25|S|3144|39.040000||
B|NVDA|20251210|10:35:25|S|12|183.467800||
B|RXRX|20251210|10:35:25|S|8|4.690000||
B|SNOW|20251210|10:35:25|S|2|218.670000||
B|SOXL|20251210|10:35:25|S|1|47.535000||
B|TMUS|20251210|10:35:25|S|30|199.560000||
B|TQQQ|20251210|10:35:25|S|5|55.325000||
B|TSLA|20251210|10:35:25|S|1000|444.120000||
B|BMNR|20251210|10:35:26|S|100|39.050000||
B|BMNR|20251210|10:35:26|S|200|39.020000||
B|BMNR|20251210|10:35:26|S|900|39.050000||
B|HOOD|20251210|10:35:26|S|100|134.810000||
B|NVDA|20251210|10:35:26|S|1|183.440000||
B|OLLI|20251210|10:35:26|S|100|113.670000||
B|SOXL|20251210|10:35:26|S|400|47.525000||
B|TQQQ|20251210|10:35:26|S|10|55.325200||
B|TQQQ|20251210|10:35:26|S|40|55.325000||
B|TSLA|20251210|10:35:26|S|100|444.130000||
B|EFA|20251210|10:35:27|S|100|95.540700||
B|FBTC|20251210|10:35:27|S|10|80.026500||
B|LAC|20251210|10:35:27|S|19|5.170000||
B|OKLO|20251210|10:35:27|S|100|100.380000||
B|PBR/A|20251210|10:35:27|S|5|11.545000||
B|PLAB|20251210|10:35:27|S|100|37.850000||
B|SBET|20251210|10:35:27|S|6|11.617100||
B|SCCO|20251210|10:35:27|S|30|140.522000||
B|SOXL|20251210|10:35:27|S|200|47.525000||
B|TSLA|20251210|10:35:27|S|38|444.100000||
B|U|20251210|10:35:27|S|100|49.700000||
B|UBER|20251210|10:35:27|S|35|85.200000||
B|UBER|20251210|10:35:27|S|200|85.200000||
B|UVXY|20251210|10:35:27|S|300|45.675000||
B|CSIQ|20251210|10:35:28|S|300|23.395000||
B|EVRG|20251210|10:35:28|S|40|73.310000||
B|NVDA|20251210|10:35:28|S|4|183.475000||
B|SOXL|20251210|10:35:28|S|50|47.545000||
B|BA|20251210|10:35:29|S|8|200.290000||
B|ENVB|20251210|10:35:29|S|1|12.320000||
B|HOOD|20251210|10:35:29|S|175|134.870000||
B|LAKE|20251210|10:35:29|S|138|8.660000||
B|NFLX|20251210|10:35:29|S|1|95.345000||
B|VWO|20251210|10:35:29|S|1|54.178800||
B|ABTC|20251210|10:35:30|S|300|1.900000||
B|BBAI|20251210|10:35:30|S|180|6.560000||
B|CHTR|20251210|10:35:30|S|14|209.349000||
B|LAKE|20251210|10:35:30|S|300|8.660000||
B|TQQQ|20251210|10:35:30|S|1|55.345000||
B|AMD|20251210|10:35:31|S|65|219.930000||
B|ASPC|20251210|10:35:31|S|40|52.880000||
B|BA|20251210|10:35:31|S|4|200.270000||
B|GTLB|20251210|10:35:31|S|50|39.245000||
B|HOOD|20251210|10:35:31|S|171|135.000000||
B|INTC|20251210|10:35:31|S|1|39.590000||
B|MOMO|20251210|10:35:31|S|100|6.727200||
B|NVDY|20251210|10:35:31|S|1000|14.766500||
B|SPYI|20251210|10:35:31|S|95|52.699200||
B|BMNR|20251210|10:35:32|S|300|39.060000||
B|IRBT|20251210|10:35:32|S|1000|4.439900||
B|MSTU|20251210|10:35:32|S|100|13.079300||
B|NVDA|20251210|10:35:32|S|100|183.535000||
B|AMD|20251210|10:35:33|S|400|219.916600||
B|ASTS|20251210|10:35:33|S|13|74.260000||
B|ORCL|20251210|10:35:33|S|2|220.370000||
B|BA|20251210|10:35:34|S|15|200.250000||
B|BMY|20251210|10:35:34|S|2|50.985000||
B|PLTR|20251210|10:35:34|S|300|186.110000||
B|PLTR|20251210|10:35:34|S|337|186.090000||
B|PLTR|20251210|10:35:34|S|500|186.110000||
B|GDXJ|20251210|10:35:35|S|20|107.460000||
B|KSCP|20251210|10:35:35|S|10|4.640000||
B|MAGS|20251210|10:35:35|S|1|66.905000||
B|MNTS|20251210|10:35:35|S|400|0.983900||
B|NVDA|20251210|10:35:35|S|10|183.520000||
B|TECL|20251210|10:35:35|S|50|126.580000||
B|ZS|20251210|10:35:35|S|3|239.101600||
B|MNTS|20251210|10:35:36|S|400|0.978300||
B|NVDA|20251210|10:35:36|S|50|183.500000||
B|SBET|20251210|10:35:36|S|200|11.615000||
B|SGBX|20251210|10:35:36|S|1|3.960500||
B|TSLL|20251210|10:35:36|S|200|19.035000||
B|UBER|20251210|10:35:36|S|100|85.149000||
B|WBD|20251210|10:35:36|S|80|29.275000||
B|BA|20251210|10:35:37|S|109|200.270000||
B|FYLD|20251210|10:35:37|S|1|32.410000||
B|HOOD|20251210|10:35:37|S|185|134.945000||
B|IONQ|20251210|10:35:37|S|200|52.365000||
B|NVDA|20251210|10:35:37|S|8|183.510000||
B|NXT|20251210|10:35:37|S|2|85.870000||
B|TERN|20251210|10:35:37|S|200|46.400000||
B|TSLA|20251210|10:35:37|S|20|444.165000||
B|TSLA|20251210|10:35:37|S|50|444.170000||
B|CRWV|20251210|10:35:38|S|100|85.718800||
B|IBIT|20251210|10:35:38|S|5|52.075000||
B|IONQ|20251210|10:35:38|S|68|52.380000||
B|IONQ|20251210|10:35:38|S|95|52.370000||
B|SMCI|20251210|10:35:38|S|3|34.497600||
B|ARM|20251210|10:35:39|S|1|140.640000||
B|AVGO|20251210|10:35:39|S|3|402.960000||
B|BIIB|20251210|10:35:39|S|1|171.757500||
B|ENVB|20251210|10:35:39|S|100|12.480000||
B|MNTS|20251210|10:35:39|S|400|0.974200||
B|NVDA|20251210|10:35:39|S|10|183.495000||
B|QQQI|20251210|10:35:39|S|20|54.755000||
B|SBET|20251210|10:35:39|S|2000|11.590000||
B|SNOW|20251210|10:35:39|S|10|218.700000||
B|TSLA|20251210|10:35:39|S|200|444.075000||
B|NXDR|20251210|10:35:40|S|400|2.280000||
B|QQQI|20251210|10:35:40|S|4|54.755000||
B|TGTX|20251210|10:35:40|S|8|29.600000||
B|TQQQ|20251210|10:35:40|S|5|55.355000||
B|AIRO|20251210|10:35:41|S|100|9.455000||
B|PHR|20251210|10:35:41|S|30|16.200000||
B|VOO|20251210|10:35:41|S|1|627.378800||
B|ZS|20251210|10:35:41|S|11|239.036800||
B|AMZN|20251210|10:35:42|S|300|231.326100||
B|CMG|20251210|10:35:42|S|25|33.825000||
B|HOOD|20251210|10:35:42|S|75|134.930000||
B|MSFT|20251210|10:35:42|S|15|479.191400||
B|PEP|20251210|10:35:42|S|200|148.050000||
B|RDW|20251210|10:35:42|S|100|6.765000||
B|TSLA|20251210|10:35:42|S|40|444.070000||
B|CHWY|20251210|10:35:43|S|10|35.130000||
B|CVNA|20251210|10:35:43|S|8|461.715000||
B|GEV|20251210|10:35:43|S|10|695.532600||
B|HOOD|20251210|10:35:43|S|100|134.970000||
B|HOOD|20251210|10:35:43|S|441|134.960000||
B|TSLA|20251210|10:35:43|S|100|444.050000||
B|ABTC|20251210|10:35:44|S|2000|1.900000||
B|AVGO|20251210|10:35:44|S|5|402.925000||
B|BRZE|20251210|10:35:44|S|198|35.175000||
B|IEF|20251210|10:35:44|S|200|96.225000||
B|OLLI|20251210|10:35:44|S|50|113.620000||
B|SCHD|20251210|10:35:44|S|3|27.276500||
B|AMAT|20251210|10:35:45|S|100|267.450000||
B|AMPG|20251210|10:35:45|S|400|3.370000||
B|CRWV|20251210|10:35:45|S|450|85.850000||
B|FTNT|20251210|10:35:45|S|1|81.240000||
B|KGC|20251210|10:35:45|S|600|26.857600||
B|MNTS|20251210|10:35:45|S|375|0.972100||
B|MSFT|20251210|10:35:45|S|3|479.315100||
B|PLTR|20251210|10:35:45|S|100|186.180000||
B|PYPL|20251210|10:35:45|S|5|60.270000||
B|TERN|20251210|10:35:45|S|200|46.420000||
B|VXX|20251210|10:35:45|S|2000|31.090000||
B|VXX|20251210|10:35:45|S|2000|31.090000||
B|CRWV|20251210|10:35:46|S|50|85.839500||
B|NXDR|20251210|10:35:46|S|1000|2.280000||
B|PAA|20251210|10:35:46|S|100|17.375000||
B|PLAB|20251210|10:35:46|S|100|37.860000||
B|ZM|20251210|10:35:46|S|16|87.870000||
B|ZM|20251210|10:35:46|S|84|87.870000||
B|FIG|20251210|10:35:47|S|333|39.280000||
B|HOOD|20251210|10:35:47|S|154|135.119500||
B|JMIA|20251210|10:35:47|S|10|12.508800||
B|MSTZ|20251210|10:35:47|S|20|11.965000||
B|MU|20251210|10:35:47|S|50|253.410000||
B|PLTR|20251210|10:35:47|S|300|186.320000||
B|TSM|20251210|10:35:47|S|50|304.590000||
B|AMAT|20251210|10:35:48|S|50|267.546700||
B|OMAB|20251210|10:35:48|S|20|103.560000||
B|PLTR|20251210|10:35:48|S|100|186.270000||
B|PLTR|20251210|10:35:48|S|111|186.278900||
B|PLTR|20251210|10:35:48|S|1000|186.260000||
B|SOXS|20251210|10:35:48|S|100|2.955000||
B|TQQQ|20251210|10:35:48|S|100|55.380000||
B|TQQQ|20251210|10:35:48|S|100|55.385000||
B|TSDD|20251210|10:35:48|S|40|8.855000||
B|BLK|20251210|10:35:49|S|2|1073.409000||
B|BLK|20251210|10:35:49|S|3|1073.400000||
B|CHWY|20251210|10:35:49|S|100|35.150000||
B|FIG|20251210|10:35:49|S|3|39.335500||
B|IONQ|20251210|10:35:49|S|152|52.420000||
B|PHG|20251210|10:35:49|S|18|26.930000||
B|ZS|20251210|10:35:49|S|1|239.054500||
B|AVGO|20251210|10:35:50|S|40|402.860000||
B|TSLA|20251210|10:35:50|S|30|444.150000||
B|HOOD|20251210|10:35:51|S|186|135.090000||
B|MSFT|20251210|10:35:51|S|200|479.375000||
B|NXDR|20251210|10:35:51|S|1000|2.290000||
B|RGTX|20251210|10:35:51|S|155|19.330000||
B|TSLA|20251210|10:35:51|S|4|444.150000||
B|USO|20251210|10:35:51|S|5|69.288500||
B|VCSH|20251210|10:35:51|S|20|79.615000||
B|ALB|20251210|10:35:52|S|30|132.440000||
B|GEV|20251210|10:35:52|S|50|694.026200||
B|HIMS|20251210|10:35:52|S|25|38.040000||
B|PRI|20251210|10:35:52|S|8|254.060000||
B|Z|20251210|10:35:52|S|100|73.717400||
B|ASPC|20251210|10:35:53|S|1|50.680000||
B|NVDA|20251210|10:35:53|S|1|183.465000||
B|ONDS|20251210|10:35:53|S|100|8.630000||
B|TFPM|20251210|10:35:53|S|100|33.350000||
B|BBAI|20251210|10:35:54|S|200|6.565000||
B|NVDA|20251210|10:35:54|S|100|183.435000||
B|NVDA|20251210|10:35:54|S|993|183.450000||
B|NVDL|20251210|10:35:54|S|10|86.268700||
B|PLAB|20251210|10:35:54|S|10|38.010000||
B|RIVN|20251210|10:35:54|S|200|18.165000||
B|RIVN|20251210|10:35:54|S|1300|18.165000||
B|C|20251210|10:35:55|S|100|110.180000||
B|CRWV|20251210|10:35:55|S|40|85.870000||
B|HOOD|20251210|10:35:55|S|62|135.080000||
B|HOOD|20251210|10:35:55|S|100|135.070000||
B|NRIM|20251210|10:35:55|S|74|25.870000||
B|SCCO|20251210|10:35:55|S|125|140.618000||
B|ADPT|20251210|10:35:56|S|388|15.490000||
B|AMD|20251210|10:35:56|S|1|219.923800||
B|APLD|20251210|10:35:56|S|100|31.698800||
B|ASND|20251210|10:35:56|S|15|193.490000||
B|AVGO|20251210|10:35:56|S|40|402.910000||
B|BRK/B|20251210|10:35:56|S|1|495.386300||
B|BRK/B|20251210|10:35:56|S|2|495.386300||
B|MRVI|20251210|10:35:56|S|700|3.750000||
B|NVDA|20251210|10:35:56|S|100|183.435000||
B|PSKY|20251210|10:35:56|S|100|15.268200||
B|PSTG|20251210|10:35:56|S|1000|72.110000||
B|SPYI|20251210|10:35:56|S|400|52.700000||
B|AMZN|20251210|10:35:57|S|25|231.378800||
B|GD|20251210|10:35:57|S|120|337.840000||
B|HOOD|20251210|10:35:57|S|179|135.080000||
B|NVDA|20251210|10:35:57|S|300|183.451600||
B|O|20251210|10:35:57|S|1|57.130000||
B|PSTG|20251210|10:35:57|S|200|72.100000||
B|PSTG|20251210|10:35:57|S|400|72.120000||
B|TQQQ|20251210|10:35:57|S|11|55.357900||
B|AMZN|20251210|10:35:58|S|30|231.378800||
B|C|20251210|10:35:58|S|100|110.200000||
B|DAL|20251210|10:35:58|S|10|68.140000||
B|MARA|20251210|10:35:58|S|100|11.858800||
B|NVDA|20251210|10:35:58|S|2|183.469300||
B|OKLO|20251210|10:35:58|S|100|100.700000||
B|ONDS|20251210|10:35:58|S|2169|8.638000||
B|PAYO|20251210|10:35:58|S|1800|5.805000||
B|ZS|20251210|10:35:58|S|20|239.750000||
B|ZS|20251210|10:35:58|S|40|239.510000||
B|GOOGL|20251210|10:35:59|S|5|317.545000||
B|IBIT|20251210|10:35:59|S|100|52.065000||
B|JAAA|20251210|10:35:59|S|650|50.549900||
B|MSFT|20251210|10:35:59|S|1|479.388300||
B|NFLX|20251210|10:35:59|S|30|95.246500||
B|NVDA|20251210|10:35:59|S|50|183.455000||
B|NVDL|20251210|10:35:59|S|72|86.280000||
B|TERN|20251210|10:35:59|S|31|46.400000||
B|TSLA|20251210|10:35:59|S|5|444.330000||
B|TSLA|20251210|10:35:59|S|25|444.330000||
B|CRSP|20251210|10:36:00|S|90|55.275000||
B|NVDA|20251210|10:36:00|S|100|183.455000||
B|OLLI|20251210|10:36:00|S|9|113.750000||
B|PFE|20251210|10:36:00|S|100|25.395000||
B|PLAB|20251210|10:36:00|S|300|38.000000||
B|SBLK|20251210|10:36:00|S|70|19.691400||
B|TSLA|20251210|10:36:00|S|50|444.400000||
B|ZS|20251210|10:36:00|S|1|239.478900||
B|HOOD|20251210|10:36:01|S|131|135.100000||
B|MSFT|20251210|10:36:01|S|2|479.315000||
B|MSFT|20251210|10:36:01|S|30|479.340000||
B|MSFT|20251210|10:36:01|S|50|479.315000||
B|PLAB|20251210|10:36:01|S|4|37.880000||
B|TQQQ|20251210|10:36:01|S|100|55.365000||
B|ORCL|20251210|10:36:02|S|100|220.576100||
B|PLAB|20251210|10:36:02|S|200|37.900000||
B|PLTR|20251210|10:36:02|S|3|186.297500||
B|Z|20251210|10:36:02|S|2|73.620000||
B|AAPL|20251210|10:36:03|S|100|277.070000||
B|DNN|20251210|10:36:03|S|5000|2.610000||
B|HIMS|20251210|10:36:03|S|14|38.045000||
B|NBIS|20251210|10:36:03|S|30|93.425000||
B|NVDA|20251210|10:36:03|S|8|183.420000||
B|NVDA|20251210|10:36:03|S|32|183.420000||
B|NVDA|20251210|10:36:03|S|92|183.420000||
B|NVDA|20251210|10:36:03|S|100|183.420000||
B|TQQQ|20251210|10:36:03|S|300|55.352100||
B|AVGX|20251210|10:36:04|S|7|66.500000||
B|MSTR|20251210|10:36:04|S|80|186.149500||
B|NVDA|20251210|10:36:04|S|100|183.410700||
B|SCCO|20251210|10:36:04|S|43|140.595700||
B|ADI|20251210|10:36:05|S|20|279.709000||
B|BHC|20251210|10:36:05|S|100|6.756500||
B|HOOD|20251210|10:36:05|S|100|135.020000||
B|HSY|20251210|10:36:05|S|25|179.380000||
B|NFLX|20251210|10:36:05|S|2|95.217400||
B|NVDA|20251210|10:36:05|S|285|183.330000||
B|ZS|20251210|10:36:05|S|3|239.401200||
B|AGIO|20251210|10:36:06|S|10|27.620000||
B|GOOGL|20251210|10:36:06|S|5|317.563800||
B|MSFT|20251210|10:36:06|S|5|479.190000||
B|QQQ|20251210|10:36:06|S|4|622.655000||
B|SOXL|20251210|10:36:06|S|20|47.575000||
B|TROW|20251210|10:36:06|S|7|101.770000||
B|TSLA|20251210|10:36:06|S|40|444.332100||
B|HOOD|20251210|10:36:07|S|100|135.100000||
B|LAC|20251210|10:36:07|S|5|5.155000||
B|UVIX|20251210|10:36:07|S|500|7.919800||
B|IONZ|20251210|10:36:08|S|108|20.065000||
B|MSFT|20251210|10:36:08|S|5|479.180000||
B|MSTR|20251210|10:36:08|S|100|186.140000||
B|ONTO|20251210|10:36:08|S|200|165.420000||
B|RGTI|20251210|10:36:08|S|50|26.760700||
B|RGTI|20251210|10:36:08|S|300|26.769300||
B|BITF|20251210|10:36:09|S|13|2.900000||
B|HOOD|20251210|10:36:09|S|6|135.100000||
B|MNTS|20251210|10:36:09|S|100|0.965500||
B|ZS|20251210|10:36:09|S|40|239.606200||
B|BMNR|20251210|10:36:10|S|143|39.196100||
B|BMNR|20251210|10:36:10|S|400|39.185000||
B|BMNR|20251210|10:36:10|S|400|39.190000||
B|ENVB|20251210|10:36:10|S|5|12.390000||
B|HL|20251210|10:36:10|S|100|16.795000||
B|SNA|20251210|10:36:10|S|6|347.650000||
B|NVDA|20251210|10:36:11|S|18|183.395000||
B|TQQQ|20251210|10:36:11|S|6|55.359300||
B|UBER|20251210|10:36:11|S|100|85.199100||
B|HOOD|20251210|10:36:12|S|158|135.116000||
B|MSFT|20251210|10:36:12|S|25|478.990000||
B|NBIS|20251210|10:36:12|S|25|93.100000||
B|FLS|20251210|10:36:14|S|6|72.420000||
B|MELI|20251210|10:36:14|S|1|1975.950000||
B|PLAB|20251210|10:36:14|S|200|37.850000||
B|PLAB|20251210|10:36:14|S|800|37.854000||
B|SPYM|20251210|10:36:14|S|1|80.279300||
B|VIST|20251210|10:36:14|S|30|51.030000||
B|MIDD|20251210|10:36:15|S|11|137.265000||
B|SE|20251210|10:36:15|S|1|125.414500||
B|TSLA|20251210|10:36:15|S|50|444.440000||
B|U|20251210|10:36:15|S|2|49.805000||
B|UBER|20251210|10:36:15|S|2|85.140000||
B|UBER|20251210|10:36:15|S|50|85.140000||
B|ZS|20251210|10:36:15|S|10|239.605600||
B|AMZN|20251210|10:36:16|S|64|231.445000||
B|IBIO|20251210|10:36:16|S|2000|2.450000||
B|TSLA|20251210|10:36:16|S|40|444.482500||
B|BMY|20251210|10:36:17|S|1|50.985200||
B|GME|20251210|10:36:17|S|700|21.690000||
B|MRVL|20251210|10:36:17|S|99|91.700000||
B|MRVL|20251210|10:36:17|S|500|91.695000||
B|PATH|20251210|10:36:17|S|100|18.345000||
B|AMD|20251210|10:36:18|S|100|219.977500||
B|PYPG|20251210|10:36:18|S|129|11.990000||
B|RIVN|20251210|10:36:18|S|9|18.125000||
B|UNH|20251210|10:36:18|S|1|321.500000||
B|ASPC|20251210|10:36:19|S|11|50.710000||
B|CRL|20251210|10:36:19|S|8|188.540000||
B|CRWV|20251210|10:36:19|S|5|85.740000||
B|EH|20251210|10:36:19|S|20|14.090000||
B|MSTR|20251210|10:36:19|S|30|185.920000||
B|UBER|20251210|10:36:19|S|80|85.075000||
B|ZS|20251210|10:36:19|S|6|239.605300||
B|AMZN|20251210|10:36:20|S|3|231.420000||
B|AXON|20251210|10:36:20|S|2|556.295000||
B|BMNR|20251210|10:36:20|S|1|39.159300||
B|BMNU|20251210|10:36:20|S|1|10.680000||
B|MSTX|20251210|10:36:20|S|30|5.970000||
B|SOXX|20251210|10:36:20|S|11|311.890000||
B|TSLA|20251210|10:36:20|S|10|444.445000||
B|URBN|20251210|10:36:20|S|100|78.000000||
B|USAR|20251210|10:36:20|S|6|16.899100||
B|BKSY|20251210|10:36:21|S|27|18.454500||
B|HLI|20251210|10:36:21|S|11|178.425000||
B|IRE|20251210|10:36:21|S|5|9.015000||
B|PYPG|20251210|10:36:21|S|12|11.990000||
B|SBET|20251210|10:36:21|S|5|11.615000||
B|Z|20251210|10:36:21|S|7|73.621800||
B|BMNR|20251210|10:36:22|S|30|39.150000||
B|EWZ|20251210|10:36:22|S|500|32.425000||
B|MU|20251210|10:36:22|S|50|253.540000||
B|PHK|20251210|10:36:22|S|400|4.895000||
B|RKLB|20251210|10:36:22|S|5|53.606000||
B|TSLA|20251210|10:36:22|S|50|444.390000||
B|TSLA|20251210|10:36:22|S|70|444.390000||
B|VALE|20251210|10:36:22|S|4|12.905000||
B|CRWV|20251210|10:36:23|S|320|85.708800||
B|MSFT|20251210|10:36:23|S|25|478.915000||
B|NEM|20251210|10:36:23|S|100|92.675000||
B|OKLO|20251210|10:36:23|S|15|100.720000||
B|PLTR|20251210|10:36:23|S|100|186.135000||
B|QQQ|20251210|10:36:23|S|3|622.658800||
B|TSLA|20251210|10:36:23|S|1|444.270000||
B|ALIT|20251210|10:36:24|S|1000|2.115000||
B|CWVX|20251210|10:36:24|S|40|34.420000||
B|HQY|20251210|10:36:24|S|200|91.900000||
B|RKLB|20251210|10:36:24|S|5|53.630000||
B|TSLA|20251210|10:36:24|S|1|444.265000||
B|BKE|20251210|10:36:25|S|10|56.600000||
B|GOOG|20251210|10:36:25|S|6|318.180000||
B|MNTS|20251210|10:36:25|S|200|0.940000||
B|NVAX|20251210|10:36:25|S|100|6.595000||
B|QBTS|20251210|10:36:25|S|300|27.790000||
B|BE|20251210|10:36:26|S|7|101.449000||
B|BIL|20251210|10:36:26|S|1238|91.550000||
B|FLEX|20251210|10:36:26|S|100|68.260000||
B|GGAL|20251210|10:36:26|S|61|49.890000||
B|GGAL|20251210|10:36:26|S|400|49.890000||
B|MSFT|20251210|10:36:26|S|5|479.005100||
B|NVDA|20251210|10:36:26|S|3|183.335000||
B|NVDA|20251210|10:36:26|S|300|183.335000||
B|NVDL|20251210|10:36:26|S|5|86.160000||
B|NVDL|20251210|10:36:26|S|30|86.160000||
B|OWL|20251210|10:36:26|S|62|16.195000||
B|SHY|20251210|10:36:26|S|650|82.735000||
B|USAR|20251210|10:36:26|S|200|16.918800||
B|BMNU|20251210|10:36:27|S|50|10.650000||
B|MELI|20251210|10:36:27|S|7|1974.980000||
B|MELI|20251210|10:36:27|S|8|1974.980000||
B|MSFU|20251210|10:36:27|S|1|41.230000||
B|NTRP|20251210|10:36:27|S|100|3.830000||
B|NVDL|20251210|10:36:27|S|96|86.150000||
B|ORCL|20251210|10:36:27|S|409|220.430100||
B|RIOT|20251210|10:36:27|S|6|15.178800||
B|SLON|20251210|10:36:27|S|44|17.370000||
B|TSLA|20251210|10:36:27|S|3|444.380000||
B|Z|20251210|10:36:27|S|300|73.610000||
B|ETHA|20251210|10:36:28|S|4|25.009300||
B|FTNT|20251210|10:36:28|S|70|81.400000||
B|GGAL|20251210|10:36:28|S|168|49.890000||
B|MELI|20251210|10:36:28|S|7|1974.980000||
B|PFE|20251210|10:36:28|S|1200|25.377600||
B|PLTR|20251210|10:36:28|S|200|186.081600||
B|PLTR|20251210|10:36:28|S|350|186.090000||
B|CCCX|20251210|10:36:29|S|20|14.060000||
B|GGAL|20251210|10:36:29|S|100|49.890000||
B|IEMG|20251210|10:36:29|S|20|67.380000||
B|IWM|20251210|10:36:29|S|100|251.068800||
B|NVDA|20251210|10:36:29|S|84|183.285000||
B|RACE|20251210|10:36:29|S|13|358.170000||
B|TSLA|20251210|10:36:29|S|100|444.430000||
B|APP|20251210|10:36:30|S|80|707.000000||
B|BEAT|20251210|10:36:30|S|500|1.235200||
B|BMNU|20251210|10:36:30|S|1|10.630000||
B|EWT|20251210|10:36:30|S|100|65.969300||
B|FIG|20251210|10:36:30|S|100|39.310000||
B|GGAL|20251210|10:36:30|S|100|49.880000||
B|PEXL|20251210|10:36:30|S|107|60.654500||
B|SPY|20251210|10:36:30|S|16|682.142600||
B|COIN|20251210|10:36:31|S|17|272.354200||
B|COIN|20251210|10:36:31|S|18|272.350000||
B|CRDO|20251210|10:36:31|S|100|162.385000||
B|GGAL|20251210|10:36:31|S|100|49.897800||
B|HOOD|20251210|10:36:31|S|83|134.900000||
B|LOMA|20251210|10:36:31|S|400|12.560000||
B|MSFT|20251210|10:36:31|S|5|478.880000||
B|NVDA|20251210|10:36:31|S|5|183.225000||
B|PLTR|20251210|10:36:31|S|40|185.910000||
B|PLTR|20251210|10:36:31|S|100|185.920000||
B|PLTR|20251210|10:36:31|S|350|185.920000||
B|QID|20251210|10:36:31|S|200|20.045000||
B|QQQ|20251210|10:36:31|S|5|622.515500||
B|TSLA|20251210|10:36:31|S|1|444.297500||
B|AMD|20251210|10:36:32|S|1|219.717800||
B|SUPV|20251210|10:36:32|S|39|10.710000||
B|TSLA|20251210|10:36:32|S|20|444.360000||
B|USAR|20251210|10:36:32|S|7|16.909100||
B|B|20251210|10:36:33|S|100|40.620000||
B|CHWY|20251210|10:36:33|S|100|35.318800||
B|EWZ|20251210|10:36:33|S|218|32.425000||
B|HOOD|20251210|10:36:33|S|100|134.899500||
B|MELI|20251210|10:36:33|S|1|1974.980000||
B|MELI|20251210|10:36:33|S|4|1974.980000||
B|MSTR|20251210|10:36:33|S|7|185.725000||
B|NBIS|20251210|10:36:33|S|50|93.220000||
B|RACE|20251210|10:36:33|S|12|358.170000||
B|RACE|20251210|10:36:33|S|13|358.170000||
B|RKLB|20251210|10:36:33|S|49|53.570700||
B|SPY|20251210|10:36:33|S|20|682.172600||
B|UBER|20251210|10:36:33|S|500|85.047600||
B|CGC|20251210|10:36:34|S|2001|1.120000||
B|SMR|20251210|10:36:34|S|200|20.005000||
B|ALK|20251210|10:36:35|S|100|50.990000||
B|AU|20251210|10:36:35|S|50|80.350000||
B|CRWV|20251210|10:36:35|S|100|85.642000||
B|TSLA|20251210|10:36:35|S|125|444.400000||
B|ZS|20251210|10:36:35|S|3|239.651300||
B|JD|20251210|10:36:36|S|247|29.670000||
B|RELY|20251210|10:36:36|S|100|14.800000||
B|RIO|20251210|10:36:36|S|3|74.825000||
B|EXK|20251210|10:36:37|S|40|8.619300||
B|LITE|20251210|10:36:37|S|10|364.305000||
B|MSFT|20251210|10:36:38|S|20|479.050000||
B|ONTO|20251210|10:36:38|S|100|165.550000||
B|WBD|20251210|10:36:38|S|100|29.265000||
B|WBD|20251210|10:36:38|S|380|29.269200||
B|AG|20251210|10:36:39|S|16|15.030000||
B|AG|20251210|10:36:39|S|284|15.030000||
B|BND|20251210|10:36:39|S|20|74.105000||
B|COIN|20251210|10:36:39|S|3|272.320000||
B|NVDA|20251210|10:36:39|S|382|183.219300||
B|QQQI|20251210|10:36:39|S|1|54.739300||
B|TQQQ|20251210|10:36:39|S|1|55.285000||
B|APP|20251210|10:36:40|S|3|706.379000||
B|EOG|20251210|10:36:40|S|10|109.204000||
B|SLE|20251210|10:36:40|S|100|0.857900||
B|TSLA|20251210|10:36:40|S|20|444.270000||
B|BMNR|20251210|10:36:41|S|32|39.071200||
B|EXK|20251210|10:36:41|S|116|8.615000||
B|JNJ|20251210|10:36:41|S|70|203.280000||
B|MSFT|20251210|10:36:41|S|2|479.050000||
B|NVDA|20251210|10:36:41|S|23|183.180000||
B|PFE|20251210|10:36:41|S|1|25.375000||
B|PLTR|20251210|10:36:41|S|20|185.800000||
B|SYM|20251210|10:36:41|S|9|60.062600||
B|AAUC|20251210|10:36:42|S|100|21.400000||
B|AVAV|20251210|10:36:42|S|25|251.110000||
B|BITO|20251210|10:36:42|S|1|13.540000||
B|BITO|20251210|10:36:42|S|1|13.540000||
B|BITO|20251210|10:36:42|S|2|13.540000||
B|CGC|20251210|10:36:42|S|300|1.120000||
B|MSTR|20251210|10:36:42|S|25|185.634400||
B|NVDA|20251210|10:36:42|S|10|183.165000||
B|PLTR|20251210|10:36:42|S|350|185.730000||
B|PLTR|20251210|10:36:42|S|350|185.740000||
B|B|20251210|10:36:43|S|100|40.630000||
B|GGAL|20251210|10:36:43|S|1|49.870000||
B|GGAL|20251210|10:36:43|S|50|49.870000||
B|TSLA|20251210|10:36:43|S|1|444.362400||
B|TSLA|20251210|10:36:43|S|1|444.362400||
B|TSLA|20251210|10:36:43|S|100|444.400000||
B|AMZN|20251210|10:36:44|S|100|231.215000||
B|CRCL|20251210|10:36:44|S|25|85.168000||
B|CVNA|20251210|10:36:44|S|5|461.470000||
B|EWZ|20251210|10:36:44|S|553|32.425000||
B|FLY|20251210|10:36:44|S|55|19.660000||
B|FMST|20251210|10:36:44|S|92|3.055000||
B|HALO|20251210|10:36:44|S|100|61.740000||
B|IBIT|20251210|10:36:44|S|8|52.005000||
B|ADPT|20251210|10:36:45|S|60|15.510000||
B|AGIO|20251210|10:36:45|S|20|27.680000||
B|AR|20251210|10:36:45|S|400|37.035000||
B|ENVB|20251210|10:36:45|S|137|12.290000||
B|GOOGL|20251210|10:36:45|S|6|317.435000||
B|IBIT|20251210|10:36:45|S|1|52.005000||
B|NVDA|20251210|10:36:45|S|50|183.170000||
B|NVDA|20251210|10:36:45|S|100|183.165000||
B|NVDA|20251210|10:36:45|S|100|183.165000||
B|PLTR|20251210|10:36:45|S|96|185.690000||
B|RGTI|20251210|10:36:45|S|300|26.755000||
B|BITX|20251210|10:36:46|S|200|31.708800||
B|COIN|20251210|10:36:46|S|2|272.300000||
B|CONL|20251210|10:36:46|S|5|21.655000||
B|FIG|20251210|10:36:46|S|1|39.279500||
B|LULU|20251210|10:36:46|S|21|182.840000||
B|META|20251210|10:36:46|S|20|650.430000||
B|MSFT|20251210|10:36:46|S|14|478.880000||
B|PLTR|20251210|10:36:46|S|46|185.720000||
B|COIN|20251210|10:36:47|S|1|272.230000||
B|GLDW|20251210|10:36:47|S|30|52.520000||
B|NIO|20251210|10:36:47|S|7|5.005000||
B|NVDA|20251210|10:36:47|S|2|183.205000||
B|SOFI|20251210|10:36:47|S|600|27.000400||
B|NVDA|20251210|10:36:48|S|180|183.195000||
B|NVDA|20251210|10:36:48|S|400|183.199300||
B|SBET|20251210|10:36:48|S|192|11.585000||
B|TSLA|20251210|10:36:48|S|25|444.610000||
B|TSLA|20251210|10:36:48|S|200|444.590000||
B|TSLA|20251210|10:36:48|S|300|444.630000||
B|BE|20251210|10:36:49|S|40|101.790000||
B|MNTS|20251210|10:36:49|S|338|0.936000||
B|NVDA|20251210|10:36:49|S|60|183.175000||
B|PLTR|20251210|10:36:49|S|47|185.800000||
B|POET|20251210|10:36:49|S|1300|6.885000||
B|POET|20251210|10:36:49|S|1700|6.890000||
B|AMD|20251210|10:36:50|S|50|219.608500||
B|ASPC|20251210|10:36:50|S|2|50.420000||
B|IRBT|20251210|10:36:50|S|200|4.425000||
B|MSFT|20251210|10:36:50|S|1|478.940000||
B|NVDA|20251210|10:36:50|S|1|183.165000||
B|NVDA|20251210|10:36:50|S|100|183.155000||
B|PTIR|20251210|10:36:50|S|300|31.210000||
B|PTIR|20251210|10:36:50|S|1000|31.210000||
B|TJX|20251210|10:36:50|S|2|155.030000||
B|BBBY|20251210|10:36:51|S|200|6.060000||
B|ENVB|20251210|10:36:51|S|1|12.210000||
B|MGM|20251210|10:36:51|S|100|36.410000||
B|PLTR|20251210|10:36:51|S|3|185.740000||
B|TSLA|20251210|10:36:51|S|4|444.485000||
B|ASTS|20251210|10:36:52|S|770|74.240000||
B|BVN|20251210|10:36:52|S|45|26.310000||
B|NVDA|20251210|10:36:52|S|10|183.185000||
B|PH|20251210|10:36:52|S|6|872.160000||
B|PLTR|20251210|10:36:52|S|3|185.725000||
B|QQQ|20251210|10:36:52|S|6|622.465000||
B|SMMT|20251210|10:36:52|S|16|17.085000||
B|YANG|20251210|10:36:52|S|100|24.735000||
B|CVX|20251210|10:36:53|S|2|150.151000||
B|GOOGL|20251210|10:36:53|S|800|317.448900||
B|NVDA|20251210|10:36:53|S|100|183.175000||
B|ANIX|20251210|10:36:54|S|100|5.150000||
B|IVW|20251210|10:36:54|S|7|123.668500||
B|MNTS|20251210|10:36:54|S|175|0.931600||
B|TQQQ|20251210|10:36:54|S|10|55.289300||
B|TSLA|20251210|10:36:54|S|400|444.525000||
B|BMNR|20251210|10:36:55|S|98|39.040000||
B|BMNR|20251210|10:36:55|S|800|39.060000||
B|FULC|20251210|10:36:55|S|200|13.800000||
B|NU|20251210|10:36:55|S|44|16.492400||
B|NVDA|20251210|10:36:55|S|100|183.115000||
B|NVDL|20251210|10:36:55|S|100|85.960000||
B|NVDL|20251210|10:36:55|S|100|85.960000||
B|QQQ|20251210|10:36:55|S|4|622.375000||
B|SQQQ|20251210|10:36:55|S|30|67.569300||
B|TQQQ|20251210|10:36:55|S|10|55.275000||
B|COIN|20251210|10:36:56|S|73|272.160000||
B|GOOG|20251210|10:36:56|S|9|317.970000||
B|SOXL|20251210|10:36:56|S|100|47.525000||
B|SVXY|20251210|10:36:56|S|58|51.260700||
B|TQQQ|20251210|10:36:56|S|100|55.269300||
B|WDC|20251210|10:36:56|S|50|171.160000||
B|NVDA|20251210|10:36:57|S|1|183.115000||
B|NVDA|20251210|10:36:57|S|60|183.105000||
B|NVDA|20251210|10:36:57|S|81|183.115000||
B|SATS|20251210|10:36:57|S|100|98.840000||
B|TQQQ|20251210|10:36:57|S|10|55.269300||
B|TSLQ|20251210|10:36:57|S|10|21.309300||
B|WRBY|20251210|10:36:57|S|100|25.730000||
B|AMZN|20251210|10:36:58|S|1|231.175000||
B|AVGO|20251210|10:36:58|S|18|402.460000||
B|FTDS|20251210|10:36:58|S|1|56.220000||
B|LOVE|20251210|10:36:58|S|100|13.665000||
B|MRVL|20251210|10:36:58|S|100|91.655000||
B|ONTO|20251210|10:36:58|S|100|165.460000||
B|TQQQ|20251210|10:36:58|S|10|55.259300||
B|TQQQ|20251210|10:36:58|S|10|55.269300||
B|TQQQ|20251210|10:36:58|S|100|55.261800||
B|AMZN|20251210|10:36:59|S|30|231.175000||
B|GRAB|20251210|10:36:59|S|20|5.088800||
B|NVDA|20251210|10:36:59|S|1|183.105000||
B|SYM|20251210|10:36:59|S|205|60.010000||
B|BMNR|20251210|10:37:00|S|308|39.040000||
B|QQQ|20251210|10:37:00|S|18|622.125000||
B|SCHD|20251210|10:37:00|S|1|27.278500||
B|SPXL|20251210|10:37:00|S|100|220.521600||
B|TQQQ|20251210|10:37:00|S|1|55.215000||
B|TQQQ|20251210|10:37:00|S|10|55.215000||
B|TQQQ|20251210|10:37:00|S|100|55.205000||
B|TS|20251210|10:37:00|S|131|40.010000||
B|VOO|20251210|10:37:00|S|11|627.036800||
B|WCC|20251210|10:37:00|S|5|267.479300||
B|ASPC|20251210|10:37:01|S|30|49.385000||
B|CNC|20251210|10:37:01|S|2|37.355000||
B|MU|20251210|10:37:01|S|2|252.860000||
B|NFLX|20251210|10:37:01|S|1|95.100000||
B|NFLX|20251210|10:37:01|S|35|95.100000||
B|QQQ|20251210|10:37:01|S|400|622.115000||
B|RIVN|20251210|10:37:01|S|200|18.175000||
B|SLV|20251210|10:37:01|S|365|54.999700||
B|SNOW|20251210|10:37:01|S|15|218.870000||
B|TQQQ|20251210|10:37:01|S|10|55.205000||
B|VXX|20251210|10:37:01|S|400|31.159300||
B|ZS|20251210|10:37:01|S|4|239.454500||
B|AMD|20251210|10:37:02|S|18|219.380000||
B|ANET|20251210|10:37:02|S|60|131.730000||
B|BK|20251210|10:37:02|S|32|115.855000||
B|BMNR|20251210|10:37:02|S|100|39.020000||
B|COIN|20251210|10:37:02|S|73|271.680000||
B|COIN|20251210|10:37:02|S|80|271.630000||
B|GOOGL|20251210|10:37:02|S|1|317.233800||
B|MELI|20251210|10:37:02|S|1|1973.850000||
B|NUKZ|20251210|10:37:02|S|40|65.760000||
B|QQQ|20251210|10:37:02|S|2|622.139300||
B|RGTI|20251210|10:37:02|S|80|26.705000||
B|SOXL|20251210|10:37:02|S|1|47.475000||
B|SQQQ|20251210|10:37:02|S|50|67.659300||
B|TQQQ|20251210|10:37:02|S|700|55.201500||
B|TSLA|20251210|10:37:02|S|100|444.230000||
B|TSLA|20251210|10:37:02|S|296|444.230000||
B|XOM|20251210|10:37:02|S|10|119.230000||
B|XOMA|20251210|10:37:02|S|100|34.740000||
B|ADC|20251210|10:37:03|S|7|71.480000||
B|ADI|20251210|10:37:03|S|6|279.747500||
B|AMZN|20251210|10:37:03|S|2|231.100000||
B|AMZN|20251210|10:37:03|S|3|231.100000||
B|BA|20251210|10:37:03|S|250|199.640000||
B|LOMA|20251210|10:37:03|S|100|12.560000||
B|NVDA|20251210|10:37:03|S|7|183.045000||
B|PLTZ|20251210|10:37:03|S|100|23.540000||
B|QQQ|20251210|10:37:03|S|18|622.215000||
B|RYAAY|20251210|10:37:03|S|39|66.509600||
B|SQQQ|20251210|10:37:03|S|600|67.628100||
B|TSLA|20251210|10:37:03|S|13|444.360000||
B|TSLA|20251210|10:37:03|S|100|444.210000||
B|UBER|20251210|10:37:03|S|30|84.925000||
B|AEP|20251210|10:37:04|S|9|115.080000||
B|INOD|20251210|10:37:04|S|7|54.440000||
B|JPM|20251210|10:37:04|S|100|303.540000||
B|LOMA|20251210|10:37:04|S|100|12.570000||
B|NVDA|20251210|10:37:04|S|50|183.098800||
B|NVDA|20251210|10:37:04|S|300|183.118100||
B|PBR|20251210|10:37:04|S|13|12.115000||
B|PBR|20251210|10:37:04|S|20|12.115000||
B|PLAB|20251210|10:37:04|S|25|38.110000||
B|PLTR|20251210|10:37:04|S|56|185.655000||
B|BMNR|20251210|10:37:05|S|20|39.048800||
B|ENVB|20251210|10:37:05|S|30|12.290000||
B|ENVB|20251210|10:37:05|S|50|12.250000||
B|MSFU|20251210|10:37:05|S|17|41.167000||
B|PLTR|20251210|10:37:05|S|100|185.581600||
B|QQQ|20251210|10:37:05|S|100|622.207900||
B|TMC|20251210|10:37:05|S|1|7.270000||
B|TQQQ|20251210|10:37:05|S|100|55.229300||
B|BBAI|20251210|10:37:06|S|100|6.585000||
B|GEV|20251210|10:37:06|S|5|693.280000||
B|GGAL|20251210|10:37:06|S|10|49.860000||
B|LITE|20251210|10:37:06|S|7|364.200000||
B|MSFT|20251210|10:37:06|S|6|478.621400||
B|MSFT|20251210|10:37:06|S|21|478.641400||
B|NVDA|20251210|10:37:06|S|5|183.159300||
B|NVDA|20251210|10:37:06|S|100|183.157400||
B|RSPU|20251210|10:37:06|S|21|74.375000||
B|SBET|20251210|10:37:06|S|100|11.580000||
B|TQQQ|20251210|10:37:06|S|1|55.238800||
B|TQQQ|20251210|10:37:06|S|10|55.225000||
B|AMD|20251210|10:37:07|S|86|219.500000||
B|GGAL|20251210|10:37:07|S|20|49.860000||
B|MSTR|20251210|10:37:07|S|10|185.690000||
B|MSTR|20251210|10:37:07|S|90|185.680000||
B|NFLX|20251210|10:37:07|S|9|95.105000||
B|NVDA|20251210|10:37:07|S|112|183.161800||
B|NVDA|20251210|10:37:07|S|200|183.165000||
B|PLAB|20251210|10:37:07|S|200|38.118300||
B|SPGI|20251210|10:37:07|S|2|487.835000||
B|TQQQ|20251210|10:37:07|S|10|55.239300||
B|TSLA|20251210|10:37:07|S|70|444.360000||
B|Z|20251210|10:37:07|S|6|73.620000||
B|AMZN|20251210|10:37:08|S|27|231.107900||
B|ETH|20251210|10:37:08|S|150|31.217600||
B|GGAL|20251210|10:37:08|S|10|49.867500||
B|NVDA|20251210|10:37:08|S|100|183.165000||
B|OPEN|20251210|10:37:08|S|300|7.161200||
B|PBR|20251210|10:37:08|S|370|12.115000||
B|SPXC|20251210|10:37:08|S|2|212.150000||
B|SPY|20251210|10:37:08|S|50|681.935000||
B|VG|20251210|10:37:08|S|118|6.269300||
B|ZS|20251210|10:37:08|S|2|239.437900||
B|ASPC|20251210|10:37:09|S|100|48.250000||
B|MSTR|20251210|10:37:09|S|16|185.710000||
B|MSTR|20251210|10:37:09|S|100|185.706700||
B|NAVN|20251210|10:37:09|S|28|13.716000||
B|NVDA|20251210|10:37:09|S|100|183.155000||
B|SBCF|20251210|10:37:09|S|186|32.210000||
B|ALNY|20251210|10:37:10|S|2|409.415000||
B|CHWY|20251210|10:37:10|S|2000|35.334800||
B|KEY|20251210|10:37:10|S|299|20.090700||
B|PLAB|20251210|10:37:10|S|50|38.080000||
B|PPTA|20251210|10:37:10|S|50|24.390000||
B|RIVN|20251210|10:37:10|S|200|18.185000||
B|TQQQ|20251210|10:37:10|S|100|55.225000||
B|TSLA|20251210|10:37:10|S|1|444.501800||
B|ACV|20251210|10:37:11|S|100|26.000000||
B|GME|20251210|10:37:11|S|10|21.662600||
B|IBIT|20251210|10:37:11|S|1|51.995000||
B|SBCF|20251210|10:37:11|S|1|32.210000||
B|TQQQ|20251210|10:37:11|S|100|55.225000||
B|VALE|20251210|10:37:11|S|1|12.897100||
B|Z|20251210|10:37:11|S|8|73.614600||
B|AMZN|20251210|10:37:12|S|2|231.090000||
B|IBIT|20251210|10:37:12|S|39|51.985000||
B|MELI|20251210|10:37:12|S|2|1972.470000||
B|MSFT|20251210|10:37:12|S|100|478.585000||
B|NVDA|20251210|10:37:12|S|300|183.135000||
B|PDD|20251210|10:37:12|S|2|114.128300||
B|RKLB|20251210|10:37:12|S|300|53.439000||
B|STKH|20251210|10:37:12|S|100|3.830000||
B|TQQQ|20251210|10:37:12|S|50|55.205000||
B|EWZ|20251210|10:37:13|S|18|32.415000||
B|KAVL|20251210|10:37:13|S|200|0.319000||
B|NFLX|20251210|10:37:13|S|1|95.085000||
B|NVDL|20251210|10:37:13|S|30|85.950000||
B|PL|20251210|10:37:13|S|10|12.720600||
B|PLTR|20251210|10:37:13|S|100|185.541600||
B|QQQM|20251210|10:37:13|S|1|256.135000||
B|SQQQ|20251210|10:37:13|S|50|67.659300||
B|TQQQ|20251210|10:37:13|S|10|55.205000||
B|Z|20251210|10:37:13|S|1|73.570000||
B|AMD|20251210|10:37:14|S|66|219.320000||
B|AMD|20251210|10:37:14|S|134|219.323000||
B|CEG|20251210|10:37:14|S|80|348.185000||
B|DECK|20251210|10:37:14|S|50|99.850000||
B|JD|20251210|10:37:14|S|1|29.659300||
B|MSTR|20251210|10:37:14|S|2|185.620000||
B|ONTO|20251210|10:37:14|S|100|165.570000||
B|RKLB|20251210|10:37:14|S|3|53.440000||
B|STKH|20251210|10:37:14|S|100|3.830000||
B|BABA|20251210|10:37:15|S|200|159.230000||
B|CEG|20251210|10:37:15|S|1|348.360000||
B|CHWY|20251210|10:37:15|S|100|35.341800||
B|CHWY|20251210|10:37:15|S|397|35.370000||
B|NVOX|20251210|10:37:15|S|200|19.890000||
B|TFC|20251210|10:37:15|S|500|48.230000||
B|MELI|20251210|10:37:16|S|3|1973.980000||
B|QQQ|20251210|10:37:16|S|120|622.200000||
B|SOXL|20251210|10:37:16|S|220|47.485000||
B|STRF|20251210|10:37:16|S|1|109.990000||
B|TQQQ|20251210|10:37:16|S|10|55.219300||
B|TSLA|20251210|10:37:16|S|50|444.509300||
B|AMD|20251210|10:37:17|S|25|219.320000||
B|AMD|20251210|10:37:17|S|25|219.322400||
B|ANF|20251210|10:37:17|S|10|103.480000||
B|ARCC|20251210|10:37:17|S|50|20.925000||
B|BMNU|20251210|10:37:17|S|200|10.620000||
B|ETHA|20251210|10:37:17|S|400|24.999300||
B|MSFT|20251210|10:37:17|S|10|478.610000||
B|NVDA|20251210|10:37:17|S|1|183.158800||
B|AGQ|20251210|10:37:18|S|500|122.300000||
B|AMD|20251210|10:37:18|S|75|219.320000||
B|AMD|20251210|10:37:18|S|200|219.322600||
B|PLTR|20251210|10:37:18|S|10|185.635000||
B|SOXL|20251210|10:37:18|S|1|47.475000||
B|TQQQ|20251210|10:37:18|S|80|55.215000||
B|AAON|20251210|10:37:19|S|20|81.610000||
B|BOIL|20251210|10:37:19|S|100|32.899300||
B|MSTR|20251210|10:37:19|S|1|185.610000||
B|MSTR|20251210|10:37:19|S|100|185.610000||
B|NVDA|20251210|10:37:19|S|50|183.139300||
B|NVDA|20251210|10:37:19|S|100|183.130700||
B|POET|20251210|10:37:19|S|20|6.895000||
B|SATS|20251210|10:37:19|S|400|98.790000||
B|SOXL|20251210|10:37:19|S|200|47.475000||
B|TQQQ|20251210|10:37:19|S|30|55.209300||
B|AMD|20251210|10:37:20|S|18|219.320000||
B|AVAV|20251210|10:37:20|E|1|251.018000||
B|ECAT|20251210|10:37:20|S|1|15.570000||
B|GGAL|20251210|10:37:20|S|301|49.850000||
B|NVDA|20251210|10:37:20|S|30|183.129300||
B|PHR|20251210|10:37:20|S|50|16.280000||
B|POET|20251210|10:37:20|S|100|6.888000||
B|AMD|20251210|10:37:21|S|10|219.252300||
B|EVTL|20251210|10:37:21|S|100|6.220000||
B|FIG|20251210|10:37:21|S|2|39.149000||
B|GGAL|20251210|10:37:21|S|177|49.858100||
B|MSTR|20251210|10:37:21|S|100|185.610000||
B|NEM|20251210|10:37:21|S|34|92.780000||
B|NVDA|20251210|10:37:21|S|4|183.135000||
B|PLAB|20251210|10:37:21|S|25|38.080000||
B|TQQQ|20251210|10:37:21|S|10|55.205000||
B|ALC|20251210|10:37:22|S|19|79.539200||
B|CHWY|20251210|10:37:22|S|300|35.385000||
B|CVNA|20251210|10:37:22|S|1|461.230000||
B|CVNA|20251210|10:37:22|S|12|461.230000||
B|TQQQ|20251210|10:37:22|S|10|55.209300||
B|AAPL|20251210|10:37:23|S|100|276.827500||
B|AU|20251210|10:37:23|S|65|80.470000||
B|CHWY|20251210|10:37:23|S|100|35.331700||
B|GGAL|20251210|10:37:23|S|140|49.850000||
B|MU|20251210|10:37:23|S|253|252.960000||
B|PLTR|20251210|10:37:23|S|20|185.790000||
B|PLTR|20251210|10:37:23|S|25|185.810000||
B|PLTR|20251210|10:37:23|S|500|185.790000||
B|UPRO|20251210|10:37:23|S|2|115.987300||
B|AVXL|20251210|10:37:24|S|16|4.216500||
B|GGAL|20251210|10:37:24|S|300|49.850000||
B|NVDA|20251210|10:37:24|S|50|183.179200||
B|ONDS|20251210|10:37:24|S|415|8.619000||
B|PLAB|20251210|10:37:24|S|51|38.045000||
B|PLAB|20251210|10:37:24|S|51|38.045000||
B|PLTR|20251210|10:37:24|S|105|185.810000||
B|QQQ|20251210|10:37:24|S|10|622.239300||
B|SBET|20251210|10:37:24|S|4|11.588100||
B|SMH|20251210|10:37:24|S|40|367.940000||
B|WBD|20251210|10:37:24|S|100|29.265000||
B|WBD|20251210|10:37:24|S|300|29.260700||
B|WBD|20251210|10:37:24|S|13591|29.260000||
B|BMNR|20251210|10:37:25|S|63|39.130900||
B|CRDO|20251210|10:37:25|S|1|162.571800||
B|GGAL|20251210|10:37:25|S|122|49.890000||
B|ORCL|20251210|10:37:25|S|20|220.225000||
B|PLAB|20251210|10:37:25|S|51|38.070000||
B|RKLB|20251210|10:37:25|S|400|53.445000||
B|ALLY|20251210|10:37:26|S|100|44.615000||
B|CDE|20251210|10:37:26|S|30|15.619300||
B|GGAL|20251210|10:37:26|S|5|49.890000||
B|NVDA|20251210|10:37:26|S|1|183.150000||
B|PHR|20251210|10:37:26|S|25|16.280000||
B|PLAB|20251210|10:37:26|S|75|38.035400||
B|PLAB|20251210|10:37:26|S|126|38.033200||
B|PLAB|20251210|10:37:26|S|126|38.033200||
B|QQQI|20251210|10:37:26|S|120|54.715000||
B|TQQQ|20251210|10:37:26|S|1|55.205000||
B|TQQQ|20251210|10:37:26|S|55|55.205000||
B|AEO|20251210|10:37:27|S|60|24.159300||
B|BE|20251210|10:37:27|S|55|101.510000||
B|HEI|20251210|10:37:27|S|40|307.000000||
B|NVDA|20251210|10:37:27|S|22|183.165000||
B|NVDA|20251210|10:37:27|S|200|183.147600||
B|NVDA|20251210|10:37:28|S|75|183.165000||
B|OKLO|20251210|10:37:28|S|10|100.560000||
B|PLAB|20251210|10:37:28|S|126|38.032700||
B|SUPV|20251210|10:37:28|S|39|10.689200||
B|SUPV|20251210|10:37:28|S|39|10.690000||
B|TSN|20251210|10:37:28|S|2|57.486300||
B|AIO|20251210|10:37:29|S|100|23.050000||
B|AMZN|20251210|10:37:29|S|1|231.020000||
B|CRCL|20251210|10:37:29|S|1|85.130000||
B|IJR|20251210|10:37:29|S|1|122.126500||
B|IONQ|20251210|10:37:29|S|10|52.310000||
B|NVDA|20251210|10:37:29|S|60|183.129300||
B|ORCL|20251210|10:37:29|S|50|220.150000||
B|PLAB|20251210|10:37:29|S|126|38.003200||
B|PLAB|20251210|10:37:29|S|126|38.020500||
B|QLD|20251210|10:37:29|S|50|72.385000||
B|TNA|20251210|10:37:29|S|386|48.257200||
B|HII|20251210|10:37:30|S|5|316.590000||
B|HIMS|20251210|10:37:30|S|300|37.953700||
B|MELI|20251210|10:37:30|S|1|1971.540000||
B|MSTR|20251210|10:37:30|S|11|185.745600||
B|PLTZ|20251210|10:37:30|S|100|23.520000||
B|PLTZ|20251210|10:37:30|S|100|23.520000||
B|LAC|20251210|10:37:31|S|5|5.160000||
B|PLAB|20251210|10:37:31|S|101|38.002000||
B|PLTR|20251210|10:37:31|S|2|185.680000||
B|PLTR|20251210|10:37:31|S|3|185.680000||
B|QUBT|20251210|10:37:31|S|15|12.610000||
B|SLV|20251210|10:37:31|S|5|54.995000||
B|ASPC|20251210|10:37:32|S|10|49.900000||
B|MSTR|20251210|10:37:32|S|20|185.805800||
B|MSTR|20251210|10:37:32|S|80|185.810000||
B|NBIS|20251210|10:37:32|S|2|93.310000||
B|PLTR|20251210|10:37:32|S|8|185.675000||
B|UBER|20251210|10:37:32|S|12|84.780000||
B|AAPL|20251210|10:37:33|S|5|276.830000||
B|AVAV|20251210|10:37:33|S|40|250.370000||
B|DELL|20251210|10:37:33|S|50|137.090000||
B|DWTX|20251210|10:37:33|S|40|6.010000||
B|GDX|20251210|10:37:33|S|20|81.315000||
B|HON|20251210|10:37:33|S|5|190.895000||
B|NVDA|20251210|10:37:33|S|100|183.152200||
B|SBET|20251210|10:37:33|S|5|11.598100||
B|TQQQ|20251210|10:37:33|S|36|55.200800||
B|BMNR|20251210|10:37:34|S|30|39.152800||
B|COST|20251210|10:37:34|S|2|884.768500||
B|CVNA|20251210|10:37:34|S|5|461.200000||
B|PLTR|20251210|10:37:34|S|100|185.650000||
B|TSLA|20251210|10:37:34|S|20|444.709500||
B|TSLA|20251210|10:37:34|S|32|444.688300||
B|TSLA|20251210|10:37:34|S|100|444.690000||
B|HIMS|20251210|10:37:35|S|100|37.955000||
B|IRE|20251210|10:37:35|S|200|9.030000||
B|TSLA|20251210|10:37:35|S|70|444.728300||
B|AMD|20251210|10:37:36|S|1|218.965000||
B|AMZN|20251210|10:37:36|S|20|230.939100||
B|BMNR|20251210|10:37:36|S|30|39.165000||
B|IONQ|20251210|10:37:36|S|1|52.320000||
B|NBIS|20251210|10:37:36|S|94|93.370000||
B|NBIS|20251210|10:37:36|S|200|93.330000||
B|NVDA|20251210|10:37:36|S|1|183.155500||
B|NVDA|20251210|10:37:36|S|100|183.172500||
B|AMD|20251210|10:37:37|S|20|218.992600||
B|LAC|20251210|10:37:37|S|5|5.160000||
B|NBIS|20251210|10:37:37|S|134|93.310000||
B|NBIS|20251210|10:37:37|S|857|93.290000||
B|NFLX|20251210|10:37:37|S|60|95.052600||
B|TSLA|20251210|10:37:37|S|100|444.670000||
B|UBER|20251210|10:37:37|S|200|84.780000||
B|CENX|20251210|10:37:38|S|300|29.880000||
B|GGAL|20251210|10:37:38|S|100|49.860000||
B|NVDA|20251210|10:37:38|S|200|183.215000||
B|TSLA|20251210|10:37:38|S|42|444.770000||
B|TSLA|20251210|10:37:38|S|77|444.780000||
B|BRK/B|20251210|10:37:39|S|10|495.520000||
B|CONI|20251210|10:37:39|S|13|49.000000||
B|PAVS|20251210|10:37:39|E|4719|0.037800||
B|QQQ|20251210|10:37:39|S|100|622.229300||
B|TQQQ|20251210|10:37:39|S|100|55.235000||
B|COIN|20251210|10:37:40|S|2|272.170000||
B|NBIS|20251210|10:37:40|S|25|93.320000||
B|PLTR|20251210|10:37:40|S|5|185.610000||
B|PLTR|20251210|10:37:40|S|40|185.580000||
B|PLTR|20251210|10:37:40|S|76|185.610000||
B|PLTR|20251210|10:37:40|S|300|185.610000||
B|AAPL|20251210|10:37:41|S|60|276.910000||
B|AMD|20251210|10:37:41|S|100|218.945000||
B|CRWD|20251210|10:37:41|S|50|508.740000||
B|IONQ|20251210|10:37:41|S|100|52.360000||
B|IONQ|20251210|10:37:41|S|432|52.370000||
B|MSFT|20251210|10:37:41|S|1|478.718300||
B|MSFT|20251210|10:37:41|S|10|478.718300||
B|MU|20251210|10:37:41|S|42|252.930000||
B|SLI|20251210|10:37:41|S|1|4.660000||
B|TSLA|20251210|10:37:41|S|37|444.650000||
B|TSLA|20251210|10:37:41|S|400|444.640000||
B|UVIX|20251210|10:37:41|S|100|7.949800||
B|RGTI|20251210|10:37:42|S|3|26.805000||
B|SLV|20251210|10:37:42|S|35|54.985000||
B|SQQQ|20251210|10:37:42|S|100|67.630700||
B|NVDA|20251210|10:37:43|S|50|183.172600||
B|SUPV|20251210|10:37:43|S|100|10.689200||
B|BDX|20251210|10:37:44|S|20|195.300000||
B|SPY|20251210|10:37:44|S|1|681.898200||
B|AMD|20251210|10:37:45|S|100|218.955000||
B|CRDO|20251210|10:37:45|S|100|162.511800||
B|MNTS|20251210|10:37:45|S|400|0.943900||
B|REGN|20251210|10:37:45|S|4|705.900000||
B|STRK|20251210|10:37:45|S|200|86.630000||
B|STRK|20251210|10:37:45|S|200|86.775000||
B|UAMY|20251210|10:37:45|S|150|6.010000||
B|VGT|20251210|10:37:45|S|2|771.490000||
B|ADBE|20251210|10:37:46|S|1|343.520000||
B|NVDA|20251210|10:37:46|S|67|183.195000||
B|REGN|20251210|10:37:46|S|4|706.140000||
B|REGN|20251210|10:37:46|S|43|705.900000||
B|ACHR|20251210|10:37:47|S|316|8.419400||
B|AGNC|20251210|10:37:47|S|5|10.310000||
B|BMBL|20251210|10:37:47|S|192|3.760000||
B|COST|20251210|10:37:47|S|1|884.560000||
B|CRCL|20251210|10:37:47|S|200|85.250000||
B|MELI|20251210|10:37:47|S|1|1971.890000||
B|NVDA|20251210|10:37:47|S|100|183.195000||
B|QQQ|20251210|10:37:47|S|500|622.219300||
B|UBER|20251210|10:37:47|S|258|84.760000||
B|COST|20251210|10:37:48|S|1|884.560000||
B|CRWV|20251210|10:37:48|S|1|85.735100||
B|ETHA|20251210|10:37:48|S|100|25.030000||
B|MSTR|20251210|10:37:48|S|20|186.056200||
B|MU|20251210|10:37:48|S|5|253.120000||
B|BOXX|20251210|10:37:49|S|4|114.730000||
B|ENVB|20251210|10:37:49|S|48|12.240000||
B|IONQ|20251210|10:37:49|S|2|52.360000||
B|LPLA|20251210|10:37:49|S|16|377.430000||
B|LQDT|20251210|10:37:49|S|20|31.570000||
B|MSFT|20251210|10:37:49|S|10|478.680000||
B|NVDA|20251210|10:37:49|S|200|183.195000||
B|NXDR|20251210|10:37:49|S|400|2.290000||
B|PLTR|20251210|10:37:49|S|2|185.320000||
B|PLTR|20251210|10:37:49|S|100|185.310000||
B|PLTR|20251210|10:37:49|S|200|185.310900||
B|TQQQ|20251210|10:37:49|S|25|55.229300||
B|TSLA|20251210|10:37:49|S|50|444.705000||
B|TSLA|20251210|10:37:49|S|50|444.705000||
B|BITX|20251210|10:37:50|S|110|31.761300||
B|CHAT|20251210|10:37:50|S|100|62.180000||
B|GEV|20251210|10:37:50|S|86|692.920000||
B|IONQ|20251210|10:37:50|S|135|52.360000||
B|SBET|20251210|10:37:50|S|20|11.585000||
B|URA|20251210|10:37:50|S|4|46.570000||
B|IREN|20251210|10:37:51|S|987|44.860000||
B|NVDA|20251210|10:37:51|S|200|183.200000||
B|PLTR|20251210|10:37:51|S|37|185.395000||
B|PLTR|20251210|10:37:51|S|50|185.380000||
B|PLTU|20251210|10:37:51|S|2|81.556600||
B|RSP|20251210|10:37:51|S|200|190.885000||
B|TSLA|20251210|10:37:51|S|250|444.740000||
B|MELI|20251210|10:37:52|S|30|1971.890000||
B|MSTR|20251210|10:37:52|S|13|186.250000||
B|NVDA|20251210|10:37:52|S|3|183.215000||
B|NVDA|20251210|10:37:52|S|900|183.220000||
B|PLTR|20251210|10:37:52|S|428|185.378400||
B|SPY|20251210|10:37:52|S|25|681.925000||
B|TSLA|20251210|10:37:52|S|80|444.770000||
B|TSLA|20251210|10:37:52|S|638|444.788300||
B|VELO|20251210|10:37:52|S|135|7.480000||
B|VIAV|20251210|10:37:52|S|400|18.880000||
B|NVDA|20251210|10:37:53|S|186|183.250700||
B|NVDA|20251210|10:37:53|S|550|183.250000||
B|NXDR|20251210|10:37:53|S|400|2.288000||
B|PSKY|20251210|10:37:53|S|400|15.235000||
B|UBRL|20251210|10:37:53|S|200|25.490000||
B|NVDA|20251210|10:37:54|S|100|183.255000||
B|TDG|20251210|10:37:54|S|18|1292.550000||
B|TDG|20251210|10:37:54|S|30|1291.730000||
B|TQQQ|20251210|10:37:54|S|100|55.259300||
B|TSLA|20251210|10:37:54|S|5|444.830000||
B|AMD|20251210|10:37:55|S|1|219.105000||
B|AMZN|20251210|10:37:55|S|100|231.011300||
B|AZN|20251210|10:37:55|S|28|90.470000||
B|CGTL|20251210|10:37:55|S|2|0.912400||
B|NVDA|20251210|10:37:55|S|700|183.250000||
B|TQQQ|20251210|10:37:55|S|100|55.255000||
B|TQQQ|20251210|10:37:55|S|100|55.255000||
B|GTLB|20251210|10:37:56|S|30|39.250000||
B|IRBT|20251210|10:37:56|S|1500|4.470000||
B|MNDY|20251210|10:37:56|S|1|160.140000||
B|NVDA|20251210|10:37:56|S|300|183.250000||
B|TQQQ|20251210|10:37:56|S|100|55.255000||
B|TQQQ|20251210|10:37:56|S|100|55.255000||
B|GTM|20251210|10:37:57|S|2100|10.100000||
B|GTM|20251210|10:37:57|S|3200|10.100000||
B|NVDA|20251210|10:37:57|S|20|183.235000||
B|NVDA|20251210|10:37:57|S|70|183.230800||
B|NVDA|20251210|10:37:57|S|200|183.245000||
B|SEG|20251210|10:37:57|S|50|21.090000||
B|TQQQ|20251210|10:37:57|S|100|55.259300||
B|TSLA|20251210|10:37:57|S|30|444.710000||
B|GILT|20251210|10:37:58|S|7|12.270000||
B|IRBT|20251210|10:37:58|S|2000|4.470000||
B|TQQQ|20251210|10:37:58|S|100|55.249300||
B|TSLA|20251210|10:37:58|S|20|444.685000||
B|ETHA|20251210|10:37:59|S|46|25.050700||
B|INTC|20251210|10:37:59|S|100|39.591500||
B|IRBT|20251210|10:37:59|S|2000|4.470000||
B|NVDL|20251210|10:37:59|S|30|86.040000||
B|MELI|20251210|10:38:00|S|1|1971.890000||
B|MOD|20251210|10:38:00|S|26|149.700000||
B|NVDA|20251210|10:38:00|S|1|183.180000||
B|NVDA|20251210|10:38:00|S|100|183.199300||
B|TQQQ|20251210|10:38:00|S|40|55.229300||
B|AMZN|20251210|10:38:01|S|25|231.018800||
B|CHWY|20251210|10:38:01|S|300|35.200000||
B|COIN|20251210|10:38:01|S|27|272.480000||
B|COIN|20251210|10:38:01|S|53|272.500000||
B|COIN|20251210|10:38:01|S|80|272.470000||
B|COIN|20251210|10:38:01|S|80|272.480000||
B|COIN|20251210|10:38:01|S|200|272.480000||
B|CRCL|20251210|10:38:01|S|9|85.290000||
B|LAC|20251210|10:38:01|S|5|5.160000||
B|OKTA|20251210|10:38:01|S|29|87.760000||
B|ORCL|20251210|10:38:01|S|3|220.215000||
B|PALI|20251210|10:38:01|S|25|2.105000||
B|PARR|20251210|10:38:01|S|9|41.680000||
B|PAVS|20251210|10:38:01|E|1100|0.037800||
B|TGL|20251210|10:38:01|S|200|10.270000||
B|TSLL|20251210|10:38:01|S|100|19.065000||
B|TTD|20251210|10:38:01|S|1|38.850000||
B|BA|20251210|10:38:02|S|100|199.330000||
B|NVDA|20251210|10:38:02|S|100|183.122400||
B|STNE|20251210|10:38:02|S|4|14.535000||
B|STOK|20251210|10:38:02|S|50|34.050000||
B|UNFI|20251210|10:38:02|S|12|33.810000||
B|AEIS|20251210|10:38:03|S|4|218.470000||
B|AGIX|20251210|10:38:03|S|5|37.210000||
B|ASPC|20251210|10:38:03|S|2|48.951100||
B|BB|20251210|10:38:03|S|239|4.390000||
B|CYBR|20251210|10:38:03|S|12|464.410000||
B|NVDA|20251210|10:38:03|S|2000|183.119400||
B|NVDL|20251210|10:38:03|S|5|85.934000||
B|NYT|20251210|10:38:03|S|45|66.335000||
B|PLAB|20251210|10:38:03|S|3|37.770000||
B|SLV|20251210|10:38:03|S|90|54.915000||
B|TSLA|20251210|10:38:03|S|5|444.600000||
B|TTD|20251210|10:38:03|S|20|38.855000||
B|UBER|20251210|10:38:03|S|5|84.749100||
B|INCY|20251210|10:38:04|S|3|94.790000||
B|INTC|20251210|10:38:04|S|300|39.575000||
B|RGTX|20251210|10:38:04|S|1|19.299500||
B|TQQQ|20251210|10:38:04|S|5|55.185000||
B|TSLA|20251210|10:38:04|S|20|444.580000||
B|TSLA|20251210|10:38:04|S|30|444.600000||
B|ASPC|20251210|10:38:05|S|6|49.950000||
B|BA|20251210|10:38:05|S|50|199.356700||
B|BA|20251210|10:38:05|S|57|199.360000||
B|LYFT|20251210|10:38:05|S|18|20.609300||
B|PLTR|20251210|10:38:05|S|133|185.395000||
B|RMD|20251210|10:38:05|S|40|252.270000||
B|TQQQ|20251210|10:38:05|S|1|55.189300||
B|ZS|20251210|10:38:05|S|4|239.512800||
B|BRK/B|20251210|10:38:06|S|12|495.530000||
B|CRCL|20251210|10:38:06|S|200|85.260000||
B|JOUT|20251210|10:38:06|S|40|43.140000||
B|NVDA|20251210|10:38:06|S|100|183.109300||
B|NVDL|20251210|10:38:06|S|155|85.940000||
B|NVDL|20251210|10:38:06|S|200|85.940000||
B|ONDS|20251210|10:38:06|S|200|8.640000||
B|ONDS|20251210|10:38:06|S|600|8.635000||
B|PLTR|20251210|10:38:06|S|34|185.470000||
B|PLTR|20251210|10:38:06|S|500|185.480000||
B|POM|20251210|10:38:06|S|10|1.225000||
B|SPY|20251210|10:38:06|S|780|681.781600||
B|TQQQ|20251210|10:38:06|S|5|55.195000||
B|TQQQ|20251210|10:38:06|S|5|55.195000||
B|TSLA|20251210|10:38:06|S|50|444.605000||
B|CRCA|20251210|10:38:07|S|200|4.879300||
B|GOOG|20251210|10:38:07|S|36|317.905000||
B|GTM|20251210|10:38:07|S|100|10.100000||
B|IONZ|20251210|10:38:07|S|90|20.050000||
B|NVDA|20251210|10:38:07|S|100|183.125000||
B|PLTR|20251210|10:38:07|S|100|185.455000||
B|PLTR|20251210|10:38:07|S|250|185.530000||
B|TQQQ|20251210|10:38:07|S|5|55.209300||
B|ZS|20251210|10:38:07|S|5|239.285000||
B|ASIX|20251210|10:38:08|S|100|16.120000||
B|BEAT|20251210|10:38:08|S|500|1.238500||
B|PLTR|20251210|10:38:08|S|50|185.530000||
B|PLTR|20251210|10:38:08|S|85|185.550000||
B|PLTZ|20251210|10:38:08|S|20|23.558800||
B|TQQQ|20251210|10:38:08|S|1000|55.208800||
B|AMZN|20251210|10:38:09|S|400|231.084400||
B|NVDA|20251210|10:38:09|S|100|183.142400||
B|PLTR|20251210|10:38:09|S|50|185.530000||
B|TSLA|20251210|10:38:09|S|50|444.700000||
B|VTG|20251210|10:38:09|S|197|76.187000||
B|ZTS|20251210|10:38:09|S|6|116.118500||
B|INVH|20251210|10:38:10|S|94|26.425000||
B|KO|20251210|10:38:10|S|100|70.085000||
B|QQQ|20251210|10:38:10|S|41|622.150700||
B|VZ|20251210|10:38:10|S|40|39.945000||
B|ASND|20251210|10:38:11|S|1|193.320000||
B|CHWY|20251210|10:38:11|S|24|35.210000||
B|GEV|20251210|10:38:11|S|50|694.638800||
B|IRT|20251210|10:38:11|S|65|16.755000||
B|NVDA|20251210|10:38:11|S|40|183.140700||
B|NVDA|20251210|10:38:11|S|100|183.142500||
B|PAVS|20251210|10:38:11|E|153|0.038000||
B|PLTR|20251210|10:38:11|S|43|185.500000||
B|SKE|20251210|10:38:11|S|100|22.930000||
B|UBER|20251210|10:38:11|S|20|84.690000||
B|APLD|20251210|10:38:12|S|700|31.615000||
B|ASPC|20251210|10:38:12|S|10|49.950000||
B|BA|20251210|10:38:12|S|102|199.370000||
B|BSX|20251210|10:38:12|S|18|92.876400||
B|GOOG|20251210|10:38:12|S|1|317.900000||
B|NVDA|20251210|10:38:12|S|98|183.085000||
B|PDD|20251210|10:38:12|S|10|114.125000||
B|SMR|20251210|10:38:12|S|300|19.990000||
B|TSM|20251210|10:38:12|S|1|304.385000||
B|UNH|20251210|10:38:12|S|2|321.030000||
B|VXUS|20251210|10:38:12|S|1|75.215000||
B|NVDA|20251210|10:38:13|S|20|183.070000||
B|PLAB|20251210|10:38:13|S|100|37.770000||
B|PLTR|20251210|10:38:13|S|100|185.480000||
B|PLTR|20251210|10:38:13|S|100|185.490000||
B|PYPL|20251210|10:38:13|S|3|60.285000||
B|UVIX|20251210|10:38:13|S|100|7.959300||
B|AMD|20251210|10:38:14|S|100|219.170000||
B|BA|20251210|10:38:14|S|103|199.360000||
B|GEV|20251210|10:38:14|S|50|693.990000||
B|NEE|20251210|10:38:14|S|50|80.238900||
B|NVDA|20251210|10:38:14|S|5|183.055000||
B|SOXL|20251210|10:38:14|S|300|47.485000||
B|UBER|20251210|10:38:14|S|201|84.675800||
B|BMNU|20251210|10:38:15|S|4847|10.659800||
B|CAG|20251210|10:38:15|S|512|17.370000||
B|NVDA|20251210|10:38:15|S|1|183.000000||
B|NVDA|20251210|10:38:15|S|1|183.000000||
B|PATH|20251210|10:38:15|S|26|18.360000||
B|PATH|20251210|10:38:15|S|74|18.360000||
B|PATH|20251210|10:38:15|S|100|18.360000||
B|PLTR|20251210|10:38:15|S|100|185.465000||
B|QQQ|20251210|10:38:15|S|100|622.000000||
B|QQQM|20251210|10:38:15|S|2|256.080000||
B|SH|20251210|10:38:15|S|42|36.500000||
B|TWLO|20251210|10:38:15|S|37|133.140000||
B|CGTL|20251210|10:38:16|S|100|0.898700||
B|MSFT|20251210|10:38:16|S|25|478.717800||
B|NFLX|20251210|10:38:16|S|100|95.065000||
B|PURR|20251210|10:38:16|S|798|3.785000||
B|RACE|20251210|10:38:16|S|2|357.890000||
B|TQQQ|20251210|10:38:16|S|15|55.175000||
B|AMD|20251210|10:38:17|S|50|219.150000||
B|ASTS|20251210|10:38:17|S|100|74.570000||
B|CBRL|20251210|10:38:17|S|258|27.120000||
B|PLTR|20251210|10:38:17|S|16|185.550000||
B|QQQ|20251210|10:38:17|S|9|622.170000||
B|TSLA|20251210|10:38:17|S|100|444.790000||
B|FLNC|20251210|10:38:18|S|300|22.680000||
B|IEF|20251210|10:38:18|S|100|96.235000||
B|MOMO|20251210|10:38:18|S|100|6.747500||
B|PLTR|20251210|10:38:18|S|14|185.530000||
B|PLTR|20251210|10:38:18|S|100|185.528000||
B|QBTS|20251210|10:38:18|S|100|27.810000||
B|QBTS|20251210|10:38:18|S|200|27.800000||
B|VOO|20251210|10:38:18|S|2|627.000000||
B|BUD|20251210|10:38:19|S|10|61.448800||
B|ENVB|20251210|10:38:19|S|100|12.120000||
B|EWZ|20251210|10:38:19|S|52|32.395000||
B|RIVN|20251210|10:38:19|S|50|18.225000||
B|SATS|20251210|10:38:19|S|10|98.860000||
B|TMUS|20251210|10:38:19|S|20|199.370000||
B|MRVL|20251210|10:38:20|S|30|91.721600||
B|ONTO|20251210|10:38:20|S|200|165.730000||
B|SLV|20251210|10:38:20|S|4|54.928800||
B|TGTX|20251210|10:38:20|S|35|29.563800||
B|UNG|20251210|10:38:20|S|200|14.258800||
B|VXUS|20251210|10:38:20|S|1|75.216500||
B|AVAV|20251210|10:38:21|S|5|250.330000||
B|BA|20251210|10:38:21|S|16|199.360000||
B|NVDA|20251210|10:38:21|S|100|183.082500||
B|SYNA|20251210|10:38:21|S|100|80.070000||
B|AMD|20251210|10:38:22|S|400|219.202900||
B|BBAI|20251210|10:38:22|S|20|6.615000||
B|NVDA|20251210|10:38:22|S|15|183.115000||
B|PDD|20251210|10:38:22|S|10|114.129100||
B|PM|20251210|10:38:22|S|20|149.205000||
B|QQQ|20251210|10:38:22|S|100|622.208000||
B|TROW|20251210|10:38:22|S|160|101.480000||
B|TROW|20251210|10:38:22|S|160|101.500000||
B|TSLA|20251210|10:38:22|S|100|444.990000||
B|TSLA|20251210|10:38:22|S|100|444.990000||
B|TSLA|20251210|10:38:22|S|100|444.990000||
B|XTIA|20251210|10:38:22|S|25|1.418500||
B|AMZN|20251210|10:38:23|S|15|231.082200||
B|COF|20251210|10:38:23|S|35|231.380000||
B|COF|20251210|10:38:23|S|93|231.378100||
B|EC|20251210|10:38:23|S|100|9.835000||
B|GEV|20251210|10:38:23|S|30|692.900000||
B|GEV|20251210|10:38:23|S|42|693.405000||
B|PLUG|20251210|10:38:23|S|100|2.205000||
B|SNOW|20251210|10:38:23|S|5|219.010000||
B|TSLA|20251210|10:38:23|S|100|445.012100||
B|ZS|20251210|10:38:23|S|2|239.323000||
B|BAC|20251210|10:38:24|S|400|53.675000||
B|LNC|20251210|10:38:24|S|322|43.890000||
B|OPEN|20251210|10:38:24|S|50|7.155000||
B|TSLA|20251210|10:38:24|S|100|444.990000||
B|Z|20251210|10:38:24|S|7|73.578700||
B|BRZE|20251210|10:38:25|S|100|35.525000||
B|GOOGL|20251210|10:38:25|S|67|317.370000||
B|NVDA|20251210|10:38:25|S|500|183.120000||
B|PLTR|20251210|10:38:25|S|100|185.550000||
B|CRWD|20251210|10:38:26|S|2|508.830000||
B|GEV|20251210|10:38:26|S|1|693.440000||
B|QQQ|20251210|10:38:26|S|50|622.279300||
B|TSLA|20251210|10:38:26|S|100|445.060000||
B|BA|20251210|10:38:27|S|100|199.350000||
B|CVNA|20251210|10:38:27|S|100|461.660000||
B|FYLD|20251210|10:38:27|S|1|32.410000||
B|LITE|20251210|10:38:27|S|80|364.790000||
B|LITE|20251210|10:38:27|S|291|364.790000||
B|PLTR|20251210|10:38:27|S|100|185.620000||
B|QQQ|20251210|10:38:27|S|9|622.329300||
B|RUBI|20251210|10:38:27|S|25|2.326500||
B|STOK|20251210|10:38:27|S|21|34.170000||
B|TQQQ|20251210|10:38:27|S|100|55.255000||
B|WKHS|20251210|10:38:27|S|50|7.050000||
B|ZM|20251210|10:38:27|S|1|87.885000||
B|AAUC|20251210|10:38:28|S|100|21.420000||
B|BEAT|20251210|10:38:28|S|1693|1.240000||
B|CVU|20251210|10:38:28|S|100|3.190000||
B|GDXD|20251210|10:38:28|S|300|10.825000||
B|JOBY|20251210|10:38:28|S|200|15.049300||
B|NVDA|20251210|10:38:28|S|300|183.140000||
B|PLTR|20251210|10:38:28|S|1|185.630000||
B|SOXS|20251210|10:38:28|S|276|2.955000||
B|TQQQ|20251210|10:38:28|S|50|55.259300||
B|BLX|20251210|10:38:29|S|60|45.330000||
B|BMNU|20251210|10:38:29|S|50|10.699800||
B|CRWV|20251210|10:38:29|S|70|85.859500||
B|CSX|20251210|10:38:29|S|50|36.503500||
B|MSFU|20251210|10:38:29|S|1|41.150000||
B|NVDA|20251210|10:38:29|S|30|183.147600||
B|TSLA|20251210|10:38:29|S|20|444.980000||
B|TTD|20251210|10:38:29|S|100|38.850000||
B|VALE|20251210|10:38:29|S|1|12.900700||
B|PFE|20251210|10:38:30|S|10|25.375000||
B|TQQQ|20251210|10:38:30|S|100|55.235000||
B|TSLA|20251210|10:38:30|S|300|444.920000||
B|C|20251210|10:38:31|S|10|110.138600||
B|ECCX|20251210|10:38:31|S|1|25.000000||
B|HLNE|20251210|10:38:31|S|20|127.670000||
B|NVDA|20251210|10:38:31|S|15|183.109300||
B|PLTR|20251210|10:38:31|S|50|185.610000||
B|PPTA|20251210|10:38:31|S|20|24.300000||
B|ZM|20251210|10:38:31|S|100|87.920000||
B|ENVB|20251210|10:38:32|S|20|12.360000||
B|NVDL|20251210|10:38:32|S|21|85.940000||
B|RACE|20251210|10:38:32|S|25|357.760000||
B|TSLA|20251210|10:38:32|S|50|444.900000||
B|AMD|20251210|10:38:33|S|150|219.330000||
B|NVDA|20251210|10:38:33|S|1|183.108800||
B|NVDA|20251210|10:38:33|S|100|183.095000||
B|PBR|20251210|10:38:33|S|3|12.117200||
B|PDYN|20251210|10:38:33|S|20|5.200000||
B|RSG|20251210|10:38:33|S|3|208.540000||
B|TSLA|20251210|10:38:33|S|34|444.910000||
B|BA|20251210|10:38:34|S|100|199.350000||
B|CMCSA|20251210|10:38:34|S|1|26.935000||
B|CRCL|20251210|10:38:34|S|30|85.430000||
B|FSLR|20251210|10:38:34|S|1|253.680000||
B|KITT|20251210|10:38:34|S|30|1.170000||
B|LAC|20251210|10:38:34|S|3|5.160000||
B|MSFT|20251210|10:38:34|S|12|478.569500||
B|NVDA|20251210|10:38:34|S|100|183.107300||
B|OPEN|20251210|10:38:34|S|900|7.155000||
B|PLTR|20251210|10:38:34|S|50|185.677900||
B|RIVN|20251210|10:38:34|S|25|18.225000||
B|TKR|20251210|10:38:34|S|20|84.040000||
B|TQQQ|20251210|10:38:34|S|600|55.235000||
B|TSLA|20251210|10:38:34|S|100|444.863600||
B|AMD|20251210|10:38:35|S|13|219.435000||
B|APO|20251210|10:38:35|S|100|145.740000||
B|ASTS|20251210|10:38:35|S|100|74.580000||
B|BA|20251210|10:38:35|S|50|199.332000||
B|IONQ|20251210|10:38:35|S|864|52.450000||
B|NVDA|20251210|10:38:35|S|100|183.145000||
B|RKLB|20251210|10:38:35|S|200|53.660000||
B|TSLA|20251210|10:38:35|S|100|444.907800||
B|SQQQ|20251210|10:38:36|S|25|67.602500||
B|SQQQ|20251210|10:38:36|S|30|67.600700||
B|TSLA|20251210|10:38:36|S|100|445.020000||
B|TSLA|20251210|10:38:36|S|200|445.015000||
B|ENVB|20251210|10:38:37|S|100|12.360000||
B|NFLX|20251210|10:38:37|S|5|94.910000||
B|OKLO|20251210|10:38:37|S|108|100.675000||
B|RKLB|20251210|10:38:37|S|5|53.660000||
B|TSLA|20251210|10:38:37|S|100|445.020000||
B|TSLA|20251210|10:38:37|S|200|445.020000||
B|VG|20251210|10:38:37|S|100|6.259300||
B|BMNR|20251210|10:38:38|S|8|39.210000||
B|IONZ|20251210|10:38:38|S|1064|19.990000||
B|MRVL|20251210|10:38:38|S|100|91.770000||
B|TSLA|20251210|10:38:38|S|2|445.000000||
B|TSLA|20251210|10:38:38|S|100|444.980000||
B|AMAT|20251210|10:38:39|S|30|267.845000||
B|KHC|20251210|10:38:39|S|80|24.296500||
B|NVDA|20251210|10:38:39|S|25|183.139300||
B|PFE|20251210|10:38:39|S|8|25.375000||
B|SATS|20251210|10:38:39|S|300|98.850000||
B|TNA|20251210|10:38:39|S|79|48.237600||
B|AEO|20251210|10:38:40|S|300|24.225000||
B|ANET|20251210|10:38:40|S|22|132.190000||
B|CRWD|20251210|10:38:40|S|8|508.960000||
B|GLD|20251210|10:38:40|S|30|385.808800||
B|HSBC|20251210|10:38:40|S|1|73.619100||
B|LOMA|20251210|10:38:40|S|50|12.570000||
B|NVDA|20251210|10:38:40|S|100|183.177700||
B|SPOT|20251210|10:38:40|S|3|593.549000||
B|UNH|20251210|10:38:40|S|40|320.845000||
B|UNH|20251210|10:38:40|S|50|320.845000||
B|NVDA|20251210|10:38:41|S|50|183.182300||
B|ONDS|20251210|10:38:41|S|200|8.645000||
B|PLTR|20251210|10:38:41|S|29|185.540000||
B|SF|20251210|10:38:41|S|50|126.960000||
B|SQQQ|20251210|10:38:41|S|50|67.615000||
B|TQQQ|20251210|10:38:41|S|900|55.241800||
B|VST|20251210|10:38:41|S|15|160.600000||
B|BKNG|20251210|10:38:42|S|50|5210.560000||
B|BKNG|20251210|10:38:42|S|150|5209.140000||
B|PANW|20251210|10:38:42|S|30|192.620000||
B|AMD|20251210|10:38:43|S|22|219.385000||
B|COIN|20251210|10:38:43|S|1234|272.670000||
B|DIS|20251210|10:38:43|S|1|107.582700||
B|IESC|20251210|10:38:43|S|5|451.635800||
B|KO|20251210|10:38:43|S|1|70.065000||
B|MSFT|20251210|10:38:43|S|10|478.548800||
B|NVDA|20251210|10:38:43|S|40|183.205000||
B|ONDS|20251210|10:38:43|S|90|8.650000||
B|TSM|20251210|10:38:43|S|27|304.440000||
B|AMAT|20251210|10:38:44|S|1|267.991800||
B|BBAI|20251210|10:38:44|S|11|6.630700||
B|MRVL|20251210|10:38:44|S|25|91.760000||
B|PFE|20251210|10:38:44|S|742|25.375000||
B|RDW|20251210|10:38:44|S|100|6.795000||
B|RYAAY|20251210|10:38:44|S|61|66.570000||
B|TSLA|20251210|10:38:44|S|200|445.020000||
B|CLSK|20251210|10:38:45|S|59|14.059500||
B|ENVB|20251210|10:38:45|S|200|12.520000||
B|MSFT|20251210|10:38:45|S|1|478.510000||
B|NVDA|20251210|10:38:45|S|8|183.135000||
B|SBET|20251210|10:38:45|S|4|11.629100||
B|BROS|20251210|10:38:46|S|100|59.590000||
B|CRWV|20251210|10:38:46|S|310|85.890000||
B|CRWV|20251210|10:38:46|S|520|85.880000||
B|MSTU|20251210|10:38:46|S|50|13.069300||
B|ONTO|20251210|10:38:46|S|200|165.740000||
B|ZS|20251210|10:38:46|S|40|239.495500||
B|ALIT|20251210|10:38:47|S|100|2.117600||
B|BOXX|20251210|10:38:47|S|1400|114.725000||
B|ENVB|20251210|10:38:47|S|200|12.510000||
B|FPX|20251210|10:38:47|S|6|170.007500||
B|NVDA|20251210|10:38:47|S|156|183.135000||
B|NVDA|20251210|10:38:47|S|300|183.135000||
B|OBDC|20251210|10:38:47|S|193|13.325000||
B|SPHD|20251210|10:38:47|S|1051|47.558500||
B|ADBE|20251210|10:38:48|S|798|343.585600||
B|ENVB|20251210|10:38:48|S|22|12.520000||
B|RIVN|20251210|10:38:48|S|200|18.235000||
B|IRBT|20251210|10:38:49|S|23|4.530000||
B|MSFT|20251210|10:38:49|S|5|478.420000||
B|UBER|20251210|10:38:49|S|1|84.670000||
B|DOC|20251210|10:38:50|S|2|16.489300||
B|TSLA|20251210|10:38:50|S|34|445.055000||
B|UAMY|20251210|10:38:50|S|200|6.020000||
B|WYFI|20251210|10:38:50|S|50|18.620000||
B|AGRO|20251210|10:38:51|S|182|8.730700||
B|CSIQ|20251210|10:38:51|S|100|23.510000||
B|IOT|20251210|10:38:51|S|5|43.895000||
B|LMND|20251210|10:38:51|S|63|79.753300||
B|NVDA|20251210|10:38:51|S|50|183.167400||
B|NVDA|20251210|10:38:51|S|100|183.209200||
B|NVDA|20251210|10:38:51|S|300|183.205000||
B|SUPV|20251210|10:38:51|S|89|10.670000||
B|AVAV|20251210|10:38:52|S|20|251.030000||
B|CME|20251210|10:38:52|S|1|269.050000||
B|GEV|20251210|10:38:52|S|3|693.160000||
B|GRAB|20251210|10:38:52|S|30|5.060000||
B|NVDA|20251210|10:38:52|S|100|183.210000||
B|NVDA|20251210|10:38:52|S|300|183.210000||
B|NVDA|20251210|10:38:52|S|300|183.215000||
B|NXE|20251210|10:38:52|S|10|9.015000||
B|OKLO|20251210|10:38:52|S|2|100.840000||
B|RXRX|20251210|10:38:52|S|10|4.699700||
B|TSLA|20251210|10:38:52|S|10|445.000000||
B|VALE|20251210|10:38:52|S|13|12.900700||
B|COIN|20251210|10:38:53|S|10|272.670000||
B|EOSE|20251210|10:38:53|S|25|14.749300||
B|JPM|20251210|10:38:53|S|50|303.870000||
B|NVDA|20251210|10:38:53|S|15|183.219300||
B|OPEN|20251210|10:38:53|S|800|7.165000||
B|TIL|20251210|10:38:53|S|50|11.140000||
B|VWO|20251210|10:38:53|S|100|54.155000||
B|CRVL|20251210|10:38:54|S|20|67.600000||
B|PLTR|20251210|10:38:54|S|100|185.530000||
B|TSLA|20251210|10:38:54|S|25|444.948200||
B|AVGO|20251210|10:38:55|S|2|402.275000||
B|CWVX|20251210|10:38:55|S|50|34.585000||
B|NVDA|20251210|10:38:55|S|5|183.210000||
B|NVDA|20251210|10:38:55|S|917|183.210000||
B|PGR|20251210|10:38:55|S|7|226.330000||
B|POM|20251210|10:38:55|S|5|1.215000||
B|UBER|20251210|10:38:55|S|10|84.663700||
B|VELO|20251210|10:38:55|S|20|7.460000||
B|AIRO|20251210|10:38:56|S|100|9.500000||
B|GLD|20251210|10:38:56|S|5|385.778800||
B|NBXG|20251210|10:38:56|S|100|14.690000||
B|NVDA|20251210|10:38:56|S|5|183.186500||
B|RACE|20251210|10:38:56|S|1|357.550000||
B|UAMY|20251210|10:38:56|S|81|6.020000||
B|UAMY|20251210|10:38:56|S|1319|6.020000||
B|AMGN|20251210|10:38:57|S|1|314.375000||
B|BBAI|20251210|10:38:57|S|600|6.635000||
B|IONQ|20251210|10:38:57|S|50|52.468800||
B|NEE|20251210|10:38:57|S|3|80.268600||
B|TSLA|20251210|10:38:57|S|70|444.910000||
B|AAOI|20251210|10:38:58|S|50|31.250000||
B|CRML|20251210|10:38:58|S|30|9.429100||
B|FIG|20251210|10:38:58|S|98|39.055000||
B|MSFT|20251210|10:38:58|S|1|478.385000||
B|TERN|20251210|10:38:58|S|20|46.955000||
B|TSM|20251210|10:38:58|S|10|304.445000||
B|VG|20251210|10:38:58|S|15|6.259300||
B|MMM|20251210|10:38:59|S|21|165.570000||
B|NVDA|20251210|10:38:59|S|100|183.152500||
B|OPEN|20251210|10:38:59|S|1735|7.165000||
B|ORCL|20251210|10:38:59|S|188|220.337200||
B|TRMD|20251210|10:38:59|S|1|20.540000||
B|Z|20251210|10:38:59|S|1|73.675000||
B|CLSK|20251210|10:39:00|S|1|14.045000||
B|CONI|20251210|10:39:00|S|2|48.870000||
B|ENVB|20251210|10:39:00|S|100|12.360000||
B|ENVB|20251210|10:39:00|S|200|12.540000||
B|ETHA|20251210|10:39:00|S|1200|25.053600||
B|GBTC|20251210|10:39:00|S|278|71.763000||
B|ONDS|20251210|10:39:00|S|200|8.640000||
B|PLTR|20251210|10:39:00|S|113|185.630000||
B|WU|20251210|10:39:00|S|20|9.395000||
B|BMNU|20251210|10:39:01|S|30|10.680000||
B|TERN|20251210|10:39:01|S|1|46.970000||
B|AGNC|20251210|10:39:02|S|82|10.300000||
B|COIN|20251210|10:39:02|S|2|272.517500||
B|ENVB|20251210|10:39:02|S|80|12.410000||
B|JOBY|20251210|10:39:02|S|1|15.027500||
B|NFLX|20251210|10:39:02|S|100|94.956500||
B|NVDA|20251210|10:39:02|S|30|183.135000||
B|SLV|20251210|10:39:02|S|300|54.859400||
B|MRVL|20251210|10:39:03|S|200|91.716000||
B|MSFT|20251210|10:39:03|S|1|478.458500||
B|NOW|20251210|10:39:03|S|4|852.865000||
B|NVDA|20251210|10:39:03|S|20|183.145000||
B|TSLA|20251210|10:39:03|S|12|444.890000||
B|TSLA|20251210|10:39:03|S|50|444.880000||
B|HHH|20251210|10:39:04|S|20|85.180000||
B|NVDA|20251210|10:39:04|S|100|183.125000||
B|PLTR|20251210|10:39:04|S|10|185.342500||
B|TSLA|20251210|10:39:04|S|1|444.810000||
B|TSLA|20251210|10:39:04|S|92|444.810000||
B|ASPC|20251210|10:39:05|S|5|44.140000||
B|ENVB|20251210|10:39:05|S|100|12.240000||
B|ENVB|20251210|10:39:05|S|100|12.280000||
B|GEV|20251210|10:39:05|S|78|691.530000||
B|MRVL|20251210|10:39:05|S|30|91.750000||
B|NVDA|20251210|10:39:05|S|80|183.105000||
B|PBR|20251210|10:39:05|S|2|12.119900||
B|PLTR|20251210|10:39:05|S|40|185.315000||
B|TSLA|20251210|10:39:05|S|4|444.810000||
B|AMZN|20251210|10:39:06|S|3|231.180000||
B|BBAI|20251210|10:39:06|S|200|6.625000||
B|BBAI|20251210|10:39:06|S|280|6.625000||
B|BNDX|20251210|10:39:06|S|3|49.188800||
B|BST|20251210|10:39:06|S|1|41.110000||
B|BTDR|20251210|10:39:06|S|20|11.625000||
B|NVDA|20251210|10:39:06|S|1|183.108800||
B|TWST|20251210|10:39:06|S|200|31.590000||
B|VIST|20251210|10:39:06|S|115|51.000000||
B|ALAB|20251210|10:39:07|S|10|165.020000||
B|BE|20251210|10:39:07|S|8|101.410000||
B|FIG|20251210|10:39:07|S|23|39.070000||
B|MSFT|20251210|10:39:07|S|2|478.485000||
B|NVDA|20251210|10:39:07|S|1|183.105000||
B|NVDA|20251210|10:39:07|S|200|183.105000||
B|PLTR|20251210|10:39:07|S|75|185.270000||
B|CRWD|20251210|10:39:08|S|10|509.140000||
B|DBI|20251210|10:39:08|S|50|8.030000||
B|HPE|20251210|10:39:08|S|100|24.895000||
B|IMNM|20251210|10:39:08|S|2|19.460000||
B|IRBT|20251210|10:39:08|S|500|4.540000||
B|MSFT|20251210|10:39:08|S|2|478.485000||
B|NVDA|20251210|10:39:08|S|94|183.105000||
B|NVDA|20251210|10:39:08|S|100|183.110000||
B|QQQ|20251210|10:39:08|S|10|622.095000||
B|TJX|20251210|10:39:08|S|100|155.210000||
B|UNH|20251210|10:39:08|S|78|320.714700||
B|Z|20251210|10:39:08|S|9|73.621100||
B|COII|20251210|10:39:09|S|9|17.766000||
B|EHC|20251210|10:39:09|S|33|107.360000||
B|ELAN|20251210|10:39:09|S|20|20.835000||
B|IRBT|20251210|10:39:09|S|1500|4.540000||
B|NVDA|20251210|10:39:09|S|200|183.110000||
B|ZTS|20251210|10:39:09|S|9|116.092800||
B|AMD|20251210|10:39:10|S|10|219.280000||
B|CAT|20251210|10:39:10|S|2|600.011000||
B|NEWP|20251210|10:39:10|S|20|3.090000||
B|NVDA|20251210|10:39:10|S|2000|183.140000||
B|PLTR|20251210|10:39:10|S|9|185.290000||
B|PLTR|20251210|10:39:10|S|45|185.275000||
B|RGTI|20251210|10:39:10|S|100|26.785000||
B|SES|20251210|10:39:10|S|1600|2.075000||
B|SIL|20251210|10:39:10|S|100|77.725000||
B|TQQQ|20251210|10:39:10|S|5|55.195000||
B|TSLA|20251210|10:39:10|S|192|444.695000||
B|UNH|20251210|10:39:10|S|36|320.760000||
B|UNH|20251210|10:39:10|S|36|320.763600||
B|GDOT|20251210|10:39:11|S|100|13.190000||
B|GEV|20251210|10:39:11|S|22|690.850000||
B|GT|20251210|10:39:11|S|100|8.645000||
B|HOOD|20251210|10:39:11|S|19|134.970000||
B|NVDA|20251210|10:39:11|S|100|183.180000||
B|PL|20251210|10:39:11|S|20|12.720000||
B|SLB|20251210|10:39:11|S|60|38.715000||
B|TQQQ|20251210|10:39:11|S|132|55.199300||
B|GEV|20251210|10:39:12|S|10|689.849000||
B|LAKE|20251210|10:39:12|S|11|8.770000||
B|NVDA|20251210|10:39:12|S|42|183.189300||
B|NVDA|20251210|10:39:12|S|500|183.170000||
B|NVDA|20251210|10:39:12|S|700|183.170000||
B|ONON|20251210|10:39:12|S|100|48.420000||
B|TSLA|20251210|10:39:12|S|21|444.670000||
B|UNH|20251210|10:39:12|S|35|320.760000||
B|UNH|20251210|10:39:12|S|35|320.763600||
B|WRB|20251210|10:39:12|S|1|67.700000||
B|ABTC|20251210|10:39:13|S|300|1.920000||
B|APP|20251210|10:39:13|S|5|707.010000||
B|BEAT|20251210|10:39:13|S|100|1.250000||
B|BMNR|20251210|10:39:13|S|65|39.180000||
B|CPNG|20251210|10:39:13|S|125|25.960000||
B|NVDA|20251210|10:39:13|S|35|183.189300||
B|NVDA|20251210|10:39:13|S|100|183.190000||
B|TSLA|20251210|10:39:13|S|1|444.710000||
B|UNH|20251210|10:39:13|S|37|320.760000||
B|VEA|20251210|10:39:13|S|27|61.880000||
B|VLO|20251210|10:39:13|S|7|172.750000||
B|AMD|20251210|10:39:14|S|1|219.300000||
B|AMD|20251210|10:39:14|S|8|219.300000||
B|AOS|20251210|10:39:14|S|2|66.910000||
B|CVNA|20251210|10:39:14|S|50|461.315000||
B|CVNA|20251210|10:39:14|S|50|461.315000||
B|DBI|20251210|10:39:14|S|100|8.040000||
B|NVDA|20251210|10:39:14|S|100|183.200000||
B|NVDA|20251210|10:39:14|S|100|183.205000||
B|NVDA|20251210|10:39:14|S|300|183.195000||
B|NVDA|20251210|10:39:14|S|500|183.195000||
B|NVDA|20251210|10:39:14|S|2000|183.200000||
B|ONTO|20251210|10:39:14|S|100|165.690000||
B|UNH|20251210|10:39:14|S|36|320.763600||
B|AMD|20251210|10:39:15|S|100|219.340000||
B|MU|20251210|10:39:15|S|200|253.135000||
B|PLTR|20251210|10:39:15|S|5|185.249000||
B|QQQ|20251210|10:39:15|S|100|622.139900||
B|UNH|20251210|10:39:15|S|36|320.763600||
B|Z|20251210|10:39:15|S|4|73.628000||
B|AVAV|20251210|10:39:16|S|25|251.240000||
B|GLW|20251210|10:39:16|S|50|90.790000||
B|HPE|20251210|10:39:16|S|100|24.885000||
B|IOT|20251210|10:39:16|S|68|43.840000||
B|MFG|20251210|10:39:16|S|100|7.285000||
B|OPEN|20251210|10:39:16|S|300|7.155000||
B|CVX|20251210|10:39:17|S|1|150.079500||
B|NVDA|20251210|10:39:17|S|100|183.160700||
B|NVDA|20251210|10:39:17|S|100|183.167300||
B|PLTR|20251210|10:39:17|S|3|185.148800||
B|QQQ|20251210|10:39:17|S|20|622.105000||
B|VOO|20251210|10:39:17|S|1|626.996300||
B|NVDA|20251210|10:39:18|S|100|183.155000||
B|PLTR|20251210|10:39:18|S|1|185.120000||
B|TLRY|20251210|10:39:18|S|10|8.049300||
B|TQQQ|20251210|10:39:18|S|5|55.195000||
B|CLSK|20251210|10:39:19|S|700|14.049300||
B|HOOD|20251210|10:39:19|S|148|134.980000||
B|NKE|20251210|10:39:19|S|2|64.450700||
B|NVDA|20251210|10:39:19|S|100|183.182200||
B|SMH|20251210|10:39:19|S|1|367.950000||
B|SOXL|20251210|10:39:19|S|1|47.475000||
B|AAPL|20251210|10:39:20|S|363|277.010000||
B|BBAR|20251210|10:39:20|S|1|16.620000||
B|DBVT|20251210|10:39:20|S|15|19.570000||
B|PYPL|20251210|10:39:20|S|1|60.275200||
B|RXRX|20251210|10:39:20|S|1|4.690000||
B|SPY|20251210|10:39:20|S|25|681.871900||
B|CIFR|20251210|10:39:21|S|50|18.682500||
B|CRCL|20251210|10:39:21|S|20|85.450000||
B|DBI|20251210|10:39:21|S|79|8.030000||
B|MSFT|20251210|10:39:21|S|50|478.705000||
B|MSFT|20251210|10:39:21|S|100|478.808500||
B|QQQ|20251210|10:39:21|S|7|622.109300||
B|SBET|20251210|10:39:21|S|9|11.647100||
B|SEDG|20251210|10:39:21|S|199|30.790000||
B|BCYC|20251210|10:39:22|S|20|7.285000||
B|BMNR|20251210|10:39:22|S|64|39.205000||
B|KYMR|20251210|10:39:22|S|1|87.020000||
B|PR|20251210|10:39:22|S|250|14.678500||
B|CRWV|20251210|10:39:23|S|100|85.958300||
B|MU|20251210|10:39:23|S|9|253.060000||
B|ONDS|20251210|10:39:23|S|20|8.640000||
B|TEM|20251210|10:39:23|S|100|75.335000||
B|VXX|20251210|10:39:23|S|50|31.165000||
B|AMD|20251210|10:39:24|S|100|219.120000||
B|MSFT|20251210|10:39:24|S|10|478.897800||
B|PLTR|20251210|10:39:24|S|11|185.125000||
B|PLTR|20251210|10:39:24|S|150|185.120000||
B|SH|20251210|10:39:24|S|100|36.495000||
B|DHR|20251210|10:39:25|S|2|224.730000||
B|QQQ|20251210|10:39:25|S|99|622.109300||
B|AAUC|20251210|10:39:26|S|100|21.420000||
B|ADUR|20251210|10:39:26|S|4|12.150000||
B|APG|20251210|10:39:26|S|20|38.800000||
B|ASTS|20251210|10:39:26|S|1|74.550000||
B|CYRX|20251210|10:39:26|S|757|10.190000||
B|GEV|20251210|10:39:26|S|38|687.820000||
B|NVDA|20251210|10:39:26|S|100|183.194500||
B|PSTG|20251210|10:39:26|S|13|71.955000||
B|QQQ|20251210|10:39:26|S|99|622.109300||
B|SOFI|20251210|10:39:26|S|12|27.027600||
B|TSLA|20251210|10:39:26|S|300|444.734800||
B|ACMR|20251210|10:39:27|S|80|37.577900||
B|IWM|20251210|10:39:27|S|100|250.990700||
B|IWM|20251210|10:39:27|S|100|250.995000||
B|NVDA|20251210|10:39:27|S|50|183.249000||
B|QBTS|20251210|10:39:27|S|100|27.800000||
B|UBER|20251210|10:39:27|S|75|84.700000||
B|VALE|20251210|10:39:27|S|249|12.905000||
B|AMD|20251210|10:39:28|S|50|219.140000||
B|CDE|20251210|10:39:28|S|6|15.578800||
B|ENVB|20251210|10:39:28|S|47|12.070000||
B|MUB|20251210|10:39:28|S|414|106.899900||
B|PLAB|20251210|10:39:28|S|5|37.725000||
B|PLTR|20251210|10:39:28|S|30|185.140000||
B|SPY|20251210|10:39:28|S|7|682.010000||
B|WBD|20251210|10:39:28|S|3|29.299300||
B|CODI|20251210|10:39:29|S|100|5.520000||
B|CRCL|20251210|10:39:29|S|10|85.500000||
B|INMD|20251210|10:39:29|S|4000|14.408900||
B|NVDA|20251210|10:39:29|S|11|183.260000||
B|NVDA|20251210|10:39:29|S|50|183.255000||
B|NVDA|20251210|10:39:29|S|100|183.260000||
B|NVDA|20251210|10:39:29|S|100|183.260000||
B|NVDA|20251210|10:39:29|S|200|183.260000||
B|NVDA|20251210|10:39:29|S|500|183.255000||
B|PLTR|20251210|10:39:29|S|171|185.150000||
B|QQQ|20251210|10:39:29|S|40|622.275000||
B|QQQ|20251210|10:39:29|S|60|622.279300||
B|STX|20251210|10:39:29|S|5|286.950000||
B|VWO|20251210|10:39:29|S|1|54.158800||
B|BMNR|20251210|10:39:30|S|144|39.290000||
B|NVDA|20251210|10:39:30|S|20|183.295000||
B|NVDA|20251210|10:39:30|S|50|183.329300||
B|NVDA|20251210|10:39:30|S|71|183.299400||
B|NVDA|20251210|10:39:30|S|254|183.300000||
B|PDD|20251210|10:39:30|S|5|113.960000||
B|PLTR|20251210|10:39:30|S|4|185.200000||
B|PSTG|20251210|10:39:30|S|39|71.920000||
B|SBET|20251210|10:39:30|S|5|11.657100||
B|SKE|20251210|10:39:30|S|100|22.940000||
B|BABO|20251210|10:39:31|S|2|14.450000||
B|BMNR|20251210|10:39:31|S|32|39.280500||
B|BMNR|20251210|10:39:31|S|33|39.280000||
B|CSGP|20251210|10:39:31|S|100|67.885000||
B|MSTR|20251210|10:39:31|S|100|186.575000||
B|NVDA|20251210|10:39:31|S|32|183.330000||
B|ONTO|20251210|10:39:31|S|100|165.510000||
B|PANW|20251210|10:39:31|S|1|192.795000||
B|PLTR|20251210|10:39:31|S|100|185.259100||
B|QQQ|20251210|10:39:31|S|65|622.379300||
B|RKLB|20251210|10:39:31|S|7|53.755000||
B|TQQQ|20251210|10:39:31|S|259|55.270000||
B|Z|20251210|10:39:31|S|100|73.683400||
B|HP|20251210|10:39:32|S|137|30.240000||
B|INSM|20251210|10:39:32|S|1|194.917000||
B|NVDA|20251210|10:39:32|S|25|183.327600||
B|NVDA|20251210|10:39:32|S|50|183.315000||
B|NVDA|20251210|10:39:32|S|100|183.329300||
B|SOXL|20251210|10:39:32|S|16|47.536700||
B|AGRO|20251210|10:39:33|S|49|8.742500||
B|FLTW|20251210|10:39:33|S|100|61.795000||
B|GOOG|20251210|10:39:33|S|30|317.990000||
B|KTOS|20251210|10:39:33|S|1|73.770000||
B|MSFT|20251210|10:39:33|S|20|479.037500||
B|MTD|20251210|10:39:33|S|30|1395.120000||
B|NVDA|20251210|10:39:33|S|100|183.332400||
B|QQQ|20251210|10:39:33|S|40|622.385000||
B|ADBE|20251210|10:39:34|S|3|343.730000||
B|NVDA|20251210|10:39:34|S|10|183.320000||
B|NVDA|20251210|10:39:34|S|50|183.347500||
B|PLTR|20251210|10:39:34|S|100|185.290000||
B|WHD|20251210|10:39:34|S|7|45.535000||
B|APH|20251210|10:39:35|S|200|137.210000||
B|APLD|20251210|10:39:35|S|260|31.650000||
B|APLD|20251210|10:39:35|S|1216|31.660000||
B|ELA|20251210|10:39:35|S|200|12.390000||
B|ENB|20251210|10:39:35|S|95|47.566500||
B|NVDA|20251210|10:39:35|S|15|183.345000||
B|CPB|20251210|10:39:36|S|25|28.268800||
B|FLY|20251210|10:39:36|S|15|19.660000||
B|NVDA|20251210|10:39:36|S|100|183.319300||
B|NVDA|20251210|10:39:36|S|222|183.320000||
B|TQQQ|20251210|10:39:36|S|10|55.269300||
B|TQQQ|20251210|10:39:36|S|50|55.269300||
B|TQQQ|20251210|10:39:36|S|100|55.269300||
B|TSLA|20251210|10:39:36|S|6|445.017900||
B|VOYG|20251210|10:39:36|S|50|25.780000||
B|TQQQ|20251210|10:39:37|S|600|55.269600||
B|TQQQ|20251210|10:39:37|S|1800|55.268100||
B|AEO|20251210|10:39:38|S|58|24.205000||
B|NVDA|20251210|10:39:38|S|300|183.355000||
B|SOXL|20251210|10:39:38|S|10|47.535000||
B|VOO|20251210|10:39:38|S|5|627.164000||
B|ASTS|20251210|10:39:39|S|1|74.720000||
B|SBET|20251210|10:39:39|S|4|11.657100||
B|SPYD|20251210|10:39:39|S|1|43.255000||
B|BMNR|20251210|10:39:40|S|65|39.245000||
B|CHWY|20251210|10:39:40|S|200|35.412400||
B|MARA|20251210|10:39:40|S|2600|11.835000||
B|NVDA|20251210|10:39:40|S|31|183.331700||
B|NVDA|20251210|10:39:40|S|100|183.332400||
B|ORCL|20251210|10:39:40|S|150|220.472300||
B|TSLA|20251210|10:39:40|S|8|445.095000||
B|MARA|20251210|10:39:41|S|100|11.835000||
B|ONDS|20251210|10:39:41|S|50|8.635000||
B|TQQQ|20251210|10:39:41|S|200|55.278800||
B|TSLL|20251210|10:39:41|S|30|19.115000||
B|NVDA|20251210|10:39:42|S|12|183.305000||
B|ORCL|20251210|10:39:42|S|10|220.418900||
B|TQQQ|20251210|10:39:42|S|10|55.275000||
B|ZS|20251210|10:39:42|S|3|239.505100||
B|CART|20251210|10:39:43|S|100|43.280000||
B|PLTR|20251210|10:39:43|S|100|185.407300||
B|PLTR|20251210|10:39:43|S|159|185.370000||
B|PLTR|20251210|10:39:43|S|341|185.360000||
B|RRX|20251210|10:39:43|S|7|147.930000||
B|TSLA|20251210|10:39:43|S|20|445.080000||
B|AGIO|20251210|10:39:44|S|20|27.660000||
B|AVAV|20251210|10:39:44|S|3|251.180000||
B|CRWV|20251210|10:39:44|S|100|86.059500||
B|TSLA|20251210|10:39:44|S|120|445.060000||
B|URBN|20251210|10:39:44|S|23|78.110000||
B|ACM|20251210|10:39:45|S|20|99.740000||
B|NVDA|20251210|10:39:45|S|100|183.352500||
B|Z|20251210|10:39:45|S|4|73.590000||
B|ZS|20251210|10:39:45|S|4|239.505300||
B|COST|20251210|10:39:46|S|5|884.395000||
B|IQ|20251210|10:39:46|S|5|2.046500||
B|NVDA|20251210|10:39:46|S|300|183.345000||
B|PLAB|20251210|10:39:46|S|100|37.545000||
B|SNOW|20251210|10:39:46|S|94|218.930000||
B|SNOW|20251210|10:39:46|S|100|218.940000||
B|TQQQ|20251210|10:39:46|S|17|55.285000||
B|TQQQ|20251210|10:39:46|S|35|55.285000||
B|TXG|20251210|10:39:46|S|1000|18.045000||
B|ZS|20251210|10:39:46|S|2|239.325000||
B|ADM|20251210|10:39:47|S|7|58.510000||
B|BRK/B|20251210|10:39:47|S|1|495.510000||
B|NVDA|20251210|10:39:47|S|60|183.295000||
B|RXRX|20251210|10:39:47|S|10|4.690000||
B|SMCI|20251210|10:39:47|S|100|34.380000||
B|APLD|20251210|10:39:48|S|200|31.600000||
B|MELI|20251210|10:39:48|S|1|1975.490000||
B|SBET|20251210|10:39:48|S|5|11.645000||
B|TQQQ|20251210|10:39:48|S|100|55.265000||
B|TQQQ|20251210|10:39:48|S|300|55.268800||
B|AMDL|20251210|10:39:49|S|400|16.545000||
B|AMDL|20251210|10:39:49|S|1000|16.549200||
B|BMNR|20251210|10:39:49|S|65|39.240000||
B|NVDA|20251210|10:39:49|S|100|183.280000||
B|RGTI|20251210|10:39:49|S|110|26.815000||
B|ZTS|20251210|10:39:49|S|100|115.980000||
B|ZTS|20251210|10:39:49|S|100|116.000000||
B|ZTS|20251210|10:39:49|S|200|115.980000||
B|BBGI|20251210|10:39:50|S|100|10.700000||
B|NVDA|20251210|10:39:50|S|100|183.270000||
B|SNPS|20251210|10:39:50|S|10|463.540000||
B|AUR|20251210|10:39:51|S|1|4.575000||
B|NVDA|20251210|10:39:51|S|100|183.242400||
B|OKLO|20251210|10:39:51|S|4|100.170000||
B|OKLO|20251210|10:39:51|S|50|100.120000||
B|SDOW|20251210|10:39:51|S|189|33.168400||
B|TSLA|20251210|10:39:51|S|10|444.850000||
B|LABD|20251210|10:39:52|S|80|22.354900||
B|PLTR|20251210|10:39:52|S|5|185.250000||
B|SCCO|20251210|10:39:52|S|20|140.900000||
B|SQQQ|20251210|10:39:52|S|50|67.615000||
B|AMKR|20251210|10:39:53|S|50|45.840000||
B|BABA|20251210|10:39:53|S|1|159.229500||
B|BE|20251210|10:39:53|S|45|101.410000||
B|OKLO|20251210|10:39:53|S|2|100.140000||
B|ONDS|20251210|10:39:53|S|210|8.625000||
B|RGTI|20251210|10:39:53|S|1|26.775000||
B|BE|20251210|10:39:54|S|2|101.305000||
B|UBER|20251210|10:39:54|S|3|84.745300||
B|BBGI|20251210|10:39:55|S|14|10.770000||
B|BEAT|20251210|10:39:55|S|2|1.260000||
B|CRDO|20251210|10:39:55|S|6|161.670000||
B|LUNR|20251210|10:39:55|S|10|11.530100||
B|MA|20251210|10:39:55|S|3|542.411800||
B|NVDA|20251210|10:39:55|S|2|183.255000||
B|NVDA|20251210|10:39:55|S|100|183.245000||
B|ORCL|20251210|10:39:55|S|50|220.297300||
B|TQQQ|20251210|10:39:55|S|1|55.245000||
B|TQQQ|20251210|10:39:55|S|100|55.249300||
B|CCOI|20251210|10:39:56|S|226|22.110000||
B|ENVB|20251210|10:39:56|S|4|12.110000||
B|SBSW|20251210|10:39:56|S|20|12.340700||
B|TQQQ|20251210|10:39:56|S|100|55.249300||
B|VWO|20251210|10:39:56|S|100|54.155000||
B|BBGI|20251210|10:39:57|S|100|10.780000||
B|CRWV|20251210|10:39:57|S|50|85.888000||
B|IONZ|20251210|10:39:57|S|100|20.119600||
B|JBLU|20251210|10:39:57|S|300|5.015000||
B|OKLO|20251210|10:39:57|S|1|100.170000||
B|SBET|20251210|10:39:57|S|5|11.635000||
B|SERV|20251210|10:39:57|S|20|12.465000||
B|SOFI|20251210|10:39:57|S|3|27.045000||
B|UNHG|20251210|10:39:57|S|494|17.770000||
B|VIST|20251210|10:39:57|S|38|51.210000||
B|VKTX|20251210|10:39:57|S|40|36.640000||
B|BMNR|20251210|10:39:58|S|65|39.211000||
B|LMND|20251210|10:39:58|S|7|79.270000||
B|PAVS|20251210|10:39:58|E|8400|0.037900||
B|PG|20251210|10:39:58|S|12|140.430000||
B|SOXL|20251210|10:39:58|S|20|47.518800||
B|COIN|20251210|10:39:59|S|10|272.870000||
B|CRWV|20251210|10:39:59|S|8|85.888000||
B|HLI|20251210|10:39:59|S|13|178.420000||
B|NVDA|20251210|10:39:59|S|87|183.290000||
B|NVDA|20251210|10:39:59|S|100|183.280000||
B|RNG|20251210|10:39:59|S|5|30.508300||
B|SNOW|20251210|10:39:59|S|20|218.620000||
B|LAKE|20251210|10:40:00|S|202|8.750000||
B|SOXL|20251210|10:40:00|S|300|47.535000||
B|TMF|20251210|10:40:00|S|304|38.998700||
B|BDRX|20251210|10:40:01|S|18|5.420000||
B|FIG|20251210|10:40:01|S|300|39.200000||
B|GLOB|20251210|10:40:01|S|12|67.830000||
B|HTO|20251210|10:40:01|S|1|47.760000||
B|MSFT|20251210|10:40:01|S|4|479.238100||
B|NVDA|20251210|10:40:01|S|50|183.285000||
B|NVDA|20251210|10:40:01|S|100|183.292700||
B|GEV|20251210|10:40:02|S|680|685.330000||
B|NGD|20251210|10:40:02|S|900|7.648500||
B|NVDA|20251210|10:40:02|S|100|183.295000||
B|PLUG|20251210|10:40:02|S|200|2.205000||
B|CLSK|20251210|10:40:03|S|40|14.020000||
B|CRDO|20251210|10:40:03|S|420|161.400000||
B|GEV|20251210|10:40:03|S|405|684.700000||
B|KO|20251210|10:40:03|S|50|70.095000||
B|PLTR|20251210|10:40:03|S|100|185.210000||
B|QCOM|20251210|10:40:03|S|6|179.520000||
B|TQQQ|20251210|10:40:03|S|25|55.245000||
B|TQQQ|20251210|10:40:03|S|90|55.240700||
B|ENVB|20251210|10:40:04|S|100|12.080000||
B|MNDY|20251210|10:40:04|S|1|160.738800||
B|ANET|20251210|10:40:05|S|174|131.550000||
B|TNA|20251210|10:40:05|S|80|48.161700||
B|TTD|20251210|10:40:05|S|10|38.855000||
B|VZ|20251210|10:40:05|S|1|39.905000||
B|CVNA|20251210|10:40:06|S|50|461.680000||
B|ETHA|20251210|10:40:06|S|1035|25.079500||
B|PLTW|20251210|10:40:06|S|20|41.220000||
B|QQQ|20251210|10:40:06|S|94|622.300700||
B|RARE|20251210|10:40:06|S|70|35.980000||
B|UPS|20251210|10:40:06|S|3|98.365000||
B|ARKB|20251210|10:40:07|S|2|30.490000||
B|BBGI|20251210|10:40:07|S|373|10.685000||
B|COIN|20251210|10:40:07|S|1|272.550000||
B|LEU|20251210|10:40:07|S|1|255.600000||
B|NVDA|20251210|10:40:07|S|100|183.235000||
B|ONDS|20251210|10:40:07|S|150|8.615000||
B|PLRZ|20251210|10:40:07|S|100|10.990000||
B|VZ|20251210|10:40:07|S|1|39.905000||
B|WRB|20251210|10:40:07|S|1|67.690000||
B|CRWV|20251210|10:40:08|S|22|85.870000||
B|HIBL|20251210|10:40:08|S|200|68.320000||
B|INTC|20251210|10:40:08|S|200|39.530000||
B|INTC|20251210|10:40:08|S|500|39.530000||
B|IVOO|20251210|10:40:08|S|10|112.180000||
B|NVDL|20251210|10:40:08|S|1|86.000000||
B|OKLS|20251210|10:40:08|S|200|12.750000||
B|PLTR|20251210|10:40:08|S|22|185.067400||
B|PLTR|20251210|10:40:08|S|28|185.110000||
B|PLTR|20251210|10:40:08|S|265|185.060000||
B|TSLA|20251210|10:40:08|S|30|444.840000||
B|WMT|20251210|10:40:08|S|8|115.490000||
B|ANET|20251210|10:40:09|S|187|131.550000||
B|CHTR|20251210|10:40:09|S|2|210.114800||
B|CHTR|20251210|10:40:09|S|3|210.120000||
B|CRWV|20251210|10:40:09|S|50|85.850000||
B|INTC|20251210|10:40:09|S|100|39.505000||
B|MARA|20251210|10:40:09|S|75|11.805000||
B|PLTR|20251210|10:40:09|S|13|185.078400||
B|PLTR|20251210|10:40:09|S|13|185.080000||
B|PLTR|20251210|10:40:09|S|34|185.098300||
B|SMR|20251210|10:40:09|S|1|19.940000||
B|ZS|20251210|10:40:09|S|3|239.385000||
B|AER|20251210|10:40:10|S|29|140.070000||
B|ANET|20251210|10:40:10|S|23|131.410000||
B|ENPH|20251210|10:40:10|S|100|31.455000||
B|GEV|20251210|10:40:10|S|159|685.900000||
B|INTC|20251210|10:40:10|S|100|39.535000||
B|ONDS|20251210|10:40:10|S|10|8.595000||
B|SOFI|20251210|10:40:10|S|1|27.013500||
B|SOXL|20251210|10:40:10|S|1|47.440000||
B|VKTX|20251210|10:40:10|S|6|36.587600||
B|VKTX|20251210|10:40:10|S|100|36.590000||
B|BMNR|20251210|10:40:11|S|50|39.140000||
B|HOOD|20251210|10:40:11|S|15|134.870000||
B|IBIO|20251210|10:40:11|S|300|2.525000||
B|MNTS|20251210|10:40:11|S|1300|0.914500||
B|MRVL|20251210|10:40:11|S|100|91.790000||
B|MRVL|20251210|10:40:11|S|499|91.790000||
B|NKE|20251210|10:40:11|S|50|64.460000||
B|RKLB|20251210|10:40:11|S|20|53.470000||
B|ANET|20251210|10:40:12|S|80|131.445700||
B|ANET|20251210|10:40:12|S|98|131.450000||
B|META|20251210|10:40:12|S|5|650.010000||
B|META|20251210|10:40:12|S|875|649.900000||
B|MSFT|20251210|10:40:12|S|1|479.160000||
B|NVDA|20251210|10:40:12|S|46|183.149300||
B|SMCI|20251210|10:40:12|S|50|34.337100||
B|TQQQ|20251210|10:40:12|S|600|55.237600||
B|UVIX|20251210|10:40:12|S|100|7.948700||
B|UVIX|20251210|10:40:12|S|100|7.950000||
B|ZS|20251210|10:40:12|S|28|239.384800||
B|AAPL|20251210|10:40:13|S|78|277.160000||
B|CRWV|20251210|10:40:13|S|20|85.780000||
B|MIDD|20251210|10:40:13|S|6|137.310000||
B|PLTR|20251210|10:40:13|S|19|185.075000||
B|PLTR|20251210|10:40:13|S|79|185.050000||
B|UNH|20251210|10:40:13|S|1|320.700000||
B|VOO|20251210|10:40:13|S|2|627.049000||
B|XLK|20251210|10:40:13|S|8|147.118000||
B|ZTS|20251210|10:40:13|S|100|116.071600||
B|ANET|20251210|10:40:14|S|40|131.445800||
B|BE|20251210|10:40:14|S|50|101.050000||
B|CART|20251210|10:40:14|S|18|43.245000||
B|CRCL|20251210|10:40:14|S|5|85.380000||
B|CRDO|20251210|10:40:14|S|5|161.250000||
B|FLNC|20251210|10:40:14|S|35|22.610000||
B|LYFT|20251210|10:40:14|S|39|20.609300||
B|MSTR|20251210|10:40:14|S|230|186.390000||
B|STAA|20251210|10:40:14|S|34|23.840000||
B|ZS|20251210|10:40:14|S|3|239.441500||
B|ASML|20251210|10:40:15|S|4|1101.019000||
B|CRWV|20251210|10:40:15|S|10|85.683700||
B|SBET|20251210|10:40:15|S|9|11.617100||
B|SNDK|20251210|10:40:15|S|67|218.560000||
B|TQQQ|20251210|10:40:15|S|2|55.205000||
B|UBER|20251210|10:40:15|S|200|84.695000||
B|AMD|20251210|10:40:16|S|1|218.870000||
B|ANET|20251210|10:40:16|S|11|131.490000||
B|AVAV|20251210|10:40:16|S|20|250.690000||
B|BMNR|20251210|10:40:16|S|65|39.160700||
B|ENVB|20251210|10:40:16|S|10|12.160000||
B|NVDA|20251210|10:40:16|S|3|183.078800||
B|OWL|20251210|10:40:16|S|10|16.238800||
B|PTY|20251210|10:40:16|S|800|13.125000||
B|SMCI|20251210|10:40:16|S|500|34.320000||
B|UBER|20251210|10:40:16|S|5|84.693500||
B|UNH|20251210|10:40:16|S|10|320.770000||
B|YMAX|20251210|10:40:16|S|30|10.625000||
B|LEU|20251210|10:40:17|S|2|255.060000||
B|NVDA|20251210|10:40:17|S|2|183.065000||
B|QQQM|20251210|10:40:17|S|1|256.115000||
B|TSLA|20251210|10:40:17|S|239|444.720000||
B|TSLL|20251210|10:40:17|S|52|19.085000||
B|ZTS|20251210|10:40:17|S|10|116.054900||
B|BOXX|20251210|10:40:18|S|83|114.725000||
B|FTNT|20251210|10:40:18|S|100|81.450000||
B|IRBT|20251210|10:40:18|S|10|4.420000||
B|IWM|20251210|10:40:18|S|27|250.825000||
B|MELI|20251210|10:40:18|S|1|1974.461000||
B|MELI|20251210|10:40:18|S|1|1974.470000||
B|META|20251210|10:40:18|S|28|649.810000||
B|PLAB|20251210|10:40:18|S|200|37.565000||
B|PLTR|20251210|10:40:18|S|100|185.000000||
B|QBTS|20251210|10:40:18|S|98|27.646900||
B|TQQQ|20251210|10:40:18|S|1|55.185000||
B|ZS|20251210|10:40:18|S|40|239.439200||
B|CRCA|20251210|10:40:19|S|200|4.885000||
B|DDOG|20251210|10:40:19|S|20|152.390000||
B|NVDA|20251210|10:40:19|S|1|183.089000||
B|BBGI|20251210|10:40:20|S|100|10.880000||
B|BBGI|20251210|10:40:20|S|100|10.910000||
B|CFLT|20251210|10:40:20|S|20|29.975000||
B|IONQ|20251210|10:40:20|S|2|52.226300||
B|LOMA|20251210|10:40:20|S|100|12.570000||
B|OKLO|20251210|10:40:20|S|100|99.920000||
B|SOXL|20251210|10:40:20|S|500|47.385000||
B|TQQQ|20251210|10:40:20|S|50|55.185000||
B|BBGI|20251210|10:40:21|S|10|10.850000||
B|CCL|20251210|10:40:21|S|11|25.720700||
B|CRMD|20251210|10:40:21|S|3|11.100000||
B|NET|20251210|10:40:21|S|100|205.900000||
B|NET|20251210|10:40:21|S|200|205.941000||
B|PLTR|20251210|10:40:21|S|21|185.010000||
B|QQQ|20251210|10:40:21|S|2|621.889300||
B|RGTZ|20251210|10:40:21|S|299|18.387000||
B|RKLB|20251210|10:40:21|S|50|53.451200||
B|ACHR|20251210|10:40:22|S|20|8.395000||
B|AMD|20251210|10:40:22|S|35|218.690000||
B|AMD|20251210|10:40:22|S|35|218.693100||
B|BBGI|20251210|10:40:22|S|100|10.810000||
B|BBGI|20251210|10:40:22|S|100|10.810000||
B|CRWV|20251210|10:40:22|S|2|85.691300||
B|IAU|20251210|10:40:22|S|4|79.015000||
B|LBRT|20251210|10:40:22|S|100|19.555000||
B|META|20251210|10:40:22|S|698|649.390000||
B|NVDA|20251210|10:40:22|S|1|182.995000||
B|PLTR|20251210|10:40:22|S|200|184.836800||
B|TQQQ|20251210|10:40:22|S|900|55.140500||
B|VSCO|20251210|10:40:22|S|23|51.620000||
B|BBAI|20251210|10:40:23|S|7|6.599000||
B|DXYZ|20251210|10:40:23|S|100|30.680000||
B|GDX|20251210|10:40:23|S|100|81.345000||
B|INSP|20251210|10:40:23|S|30|145.070000||
B|NLY|20251210|10:40:23|S|90|22.280000||
B|NVDA|20251210|10:40:23|S|100|183.020000||
B|NVDA|20251210|10:40:23|S|100|183.025000||
B|ORCL|20251210|10:40:23|S|1|220.057900||
B|QBTS|20251210|10:40:23|S|2|27.675000||
B|QQQ|20251210|10:40:23|S|100|621.896700||
B|TSLA|20251210|10:40:23|S|16|444.340000||
B|TSLA|20251210|10:40:23|S|231|444.340500||
B|ASML|20251210|10:40:24|S|30|1100.790000||
B|FCX|20251210|10:40:24|S|100|44.810000||
B|MSFT|20251210|10:40:24|S|100|478.815000||
B|MSFT|20251210|10:40:24|S|200|478.815000||
B|PFE|20251210|10:40:24|S|1|25.367500||
B|TSLA|20251210|10:40:24|S|1|444.412400||
B|TSLA|20251210|10:40:24|S|100|444.380000||
B|BBAI|20251210|10:40:25|S|320|6.595000||
B|BBGI|20251210|10:40:25|S|50|10.810000||
B|GLD|20251210|10:40:25|S|13|385.790000||
B|MSFT|20251210|10:40:25|S|3|478.784900||
B|PFE|20251210|10:40:25|S|10|25.369900||
B|SOXL|20251210|10:40:25|S|1|47.369300||
B|TSLA|20251210|10:40:25|S|10|444.465000||
B|TSLA|20251210|10:40:25|S|25|444.500000||
B|TSLA|20251210|10:40:25|S|25|444.510000||
B|URGN|20251210|10:40:25|S|20|22.380000||
B|URGN|20251210|10:40:25|S|20|22.380000||
B|BBGI|20251210|10:40:26|S|100|10.960000||
B|BBGI|20251210|10:40:26|S|500|10.970000||
B|IONZ|20251210|10:40:26|S|20|20.140000||
B|LAC|20251210|10:40:26|S|3|5.160000||
B|MRVL|20251210|10:40:26|S|20|91.860000||
B|PDYN|20251210|10:40:26|S|20|5.200000||
B|PLTR|20251210|10:40:26|S|49|184.975000||
B|TSLA|20251210|10:40:26|S|60|444.595000||
B|AACBR|20251210|10:40:27|E|500|0.355000||
B|GLD|20251210|10:40:27|S|80|385.780000||
B|NVDA|20251210|10:40:27|S|10|183.131200||
B|NVDA|20251210|10:40:27|S|38|183.125000||
B|PBR|20251210|10:40:27|S|27|12.129700||
B|SH|20251210|10:40:27|S|460|36.491600||
B|SOXL|20251210|10:40:27|S|1|47.415000||
B|TSLA|20251210|10:40:27|S|100|444.750000||
B|AMD|20251210|10:40:28|S|300|218.870000||
B|AMD|20251210|10:40:28|S|400|218.860000||
B|BBGI|20251210|10:40:28|S|100|11.220000||
B|LAC|20251210|10:40:28|S|5|5.160000||
B|NBIS|20251210|10:40:28|S|50|93.270000||
B|PLTR|20251210|10:40:28|S|11|184.990000||
B|SETM|20251210|10:40:28|S|1|28.145000||
B|TQQQ|20251210|10:40:28|S|5|55.185000||
B|TSLA|20251210|10:40:28|S|9|444.730000||
B|TSLA|20251210|10:40:28|S|10|444.660000||
B|TSLA|20251210|10:40:28|S|25|444.670000||
B|TSLQ|20251210|10:40:28|S|100|21.289300||
B|BULL|20251210|10:40:29|S|10|10.050000||
B|GEV|20251210|10:40:29|S|7|686.079000||
B|GEV|20251210|10:40:29|S|8|686.070000||
B|HLT|20251210|10:40:29|S|1|268.572000||
B|NBIS|20251210|10:40:29|S|6|93.280000||
B|NVDL|20251210|10:40:29|S|12|85.935000||
B|PLTR|20251210|10:40:29|S|100|185.000000||
B|SOXL|20251210|10:40:29|S|1|47.409300||
B|TDG|20251210|10:40:29|S|10|1292.330000||
B|BBGI|20251210|10:40:30|S|100|11.050000||
B|COHR|20251210|10:40:30|S|20|191.510000||
B|QQQ|20251210|10:40:30|S|50|622.090700||
B|SOXL|20251210|10:40:30|S|200|47.415000||
B|TSLA|20251210|10:40:30|S|2|444.720000||
B|BBGI|20251210|10:40:31|S|100|11.280000||
B|GLOB|20251210|10:40:31|S|1|67.830000||
B|NVDA|20251210|10:40:31|S|70|183.095000||
B|AMAT|20251210|10:40:32|S|4|267.462800||
B|BBGI|20251210|10:40:32|S|1|11.450000||
B|HOOD|20251210|10:40:32|S|3|134.958000||
B|NVDA|20251210|10:40:32|S|1|183.085000||
B|OKLO|20251210|10:40:32|S|6|99.870000||
B|PLTR|20251210|10:40:32|S|10|184.970000||
B|SNDK|20251210|10:40:32|S|981|218.560000||
B|BMNU|20251210|10:40:33|S|100|10.670000||
B|FN|20251210|10:40:33|S|2|493.780000||
B|MA|20251210|10:40:33|S|10|542.602800||
B|MA|20251210|10:40:33|S|10|542.610000||
B|NVDA|20251210|10:40:33|S|1|183.089300||
B|PLTR|20251210|10:40:33|S|200|185.020000||
B|TSLA|20251210|10:40:33|S|9|444.655000||
B|CART|20251210|10:40:34|S|20|43.240000||
B|COF|20251210|10:40:34|S|5|231.480000||
B|HLNE|20251210|10:40:34|S|11|127.700000||
B|NET|20251210|10:40:34|S|50|205.961000||
B|QCOM|20251210|10:40:34|S|16|179.438600||
B|CDT|20251210|10:40:35|S|160|2.250000||
B|FYLD|20251210|10:40:35|S|1|32.410000||
B|MBX|20251210|10:40:35|S|41|29.660000||
B|NCLH|20251210|10:40:35|S|5|18.805000||
B|NU|20251210|10:40:35|S|99|16.505000||
B|NU|20251210|10:40:35|S|1000|16.500000||
B|PLTR|20251210|10:40:35|S|400|184.962400||
B|SNDK|20251210|10:40:35|S|17|218.540000||
B|SYY|20251210|10:40:35|S|5|73.130000||
B|ORCL|20251210|10:40:36|S|2|220.005000||
B|QQQ|20251210|10:40:36|S|10|621.990000||
B|SLV|20251210|10:40:36|S|40|54.896500||
B|UBER|20251210|10:40:36|S|10|84.750000||
B|UVIX|20251210|10:40:36|S|200|7.955000||
B|CRDO|20251210|10:40:37|S|1|160.910000||
B|GLOB|20251210|10:40:37|S|5|67.830000||
B|JPM|20251210|10:40:37|S|4|303.740000||
B|PLTR|20251210|10:40:37|S|100|184.960000||
B|PWR|20251210|10:40:37|S|4|453.580000||
B|UNP|20251210|10:40:37|S|102|233.410000||
B|XLV|20251210|10:40:37|S|100|150.465000||
B|ADSK|20251210|10:40:38|S|10|299.190000||
B|AMD|20251210|10:40:38|S|100|218.797500||
B|ELF|20251210|10:40:38|S|1|76.193800||
B|GLW|20251210|10:40:38|S|100|90.490000||
B|IRBT|20251210|10:40:38|S|20|4.365200||
B|ATHR|20251210|10:40:39|S|1|5.840000||
B|LAES|20251210|10:40:39|S|10|4.680000||
B|PLTR|20251210|10:40:39|S|22|185.040000||
B|PLTR|20251210|10:40:39|S|157|185.030000||
B|QQQI|20251210|10:40:39|S|1|54.708800||
B|AVAV|20251210|10:40:40|S|50|250.560000||
B|AVGO|20251210|10:40:40|S|6|401.590000||
B|AVGO|20251210|10:40:40|S|100|401.610000||
B|CYPH|20251210|10:40:40|S|100|1.510000||
B|DAVE|20251210|10:40:40|S|50|198.190000||
B|KWEB|20251210|10:40:40|S|100|37.090000||
B|NVDA|20251210|10:40:40|S|22|183.125000||
B|RDW|20251210|10:40:40|S|100|6.795000||
B|TQQQ|20251210|10:40:40|S|25|55.180700||
B|SCHX|20251210|10:40:41|S|8700|26.849900||
B|SMCI|20251210|10:40:41|S|20|34.270900||
B|TT|20251210|10:40:41|S|335|393.960000||
B|IRBT|20251210|10:40:42|S|30|4.389500||
B|PLTR|20251210|10:40:42|S|250|185.090000||
B|PLTR|20251210|10:40:42|S|334|185.080000||
B|SBET|20251210|10:40:42|S|14|11.637100||
B|AIPO|20251210|10:40:43|E|300|23.430000||
B|ANF|20251210|10:40:43|S|35|103.670000||
B|BCYC|20251210|10:40:43|S|19|7.300000||
B|NVD|20251210|10:40:43|S|100|8.449300||
B|CRWV|20251210|10:40:44|S|20|85.700000||
B|MSI|20251210|10:40:44|S|50|367.660000||
B|SERV|20251210|10:40:44|S|500|12.450000||
B|TSLA|20251210|10:40:44|S|50|444.730000||
B|TSLA|20251210|10:40:44|S|50|444.730000||
B|TSLA|20251210|10:40:44|S|63|444.735000||
B|MTVA|20251210|10:40:45|S|100|10.480000||
B|PLTR|20251210|10:40:45|S|100|185.170000||
B|SNOW|20251210|10:40:45|S|14|218.470000||
B|GRAL|20251210|10:40:46|S|20|91.770000||
B|JBLU|20251210|10:40:46|S|100|5.025000||
B|APP|20251210|10:40:47|S|40|704.465000||
B|AVGO|20251210|10:40:47|S|10|401.570000||
B|BMNR|20251210|10:40:47|S|10|39.180000||
B|BRK/B|20251210|10:40:47|S|17|495.620000||
B|HST|20251210|10:40:47|S|102|17.548600||
B|MSFT|20251210|10:40:47|S|1|478.892500||
B|REGN|20251210|10:40:47|S|19|707.010000||
B|TSLA|20251210|10:40:47|S|100|444.775000||
B|ACHR|20251210|10:40:48|S|20|8.395000||
B|ACMR|20251210|10:40:48|S|44|37.640000||
B|AMZN|20251210|10:40:48|S|200|231.125000||
B|MO|20251210|10:40:48|S|2|58.337400||
B|MP|20251210|10:40:48|S|200|57.750000||
B|MRVL|20251210|10:40:48|S|29|91.952600||
B|BBGI|20251210|10:40:49|S|89|11.610000||
B|BITO|20251210|10:40:49|S|4|13.565000||
B|DASH|20251210|10:40:49|S|5|220.105000||
B|KTOS|20251210|10:40:49|S|7|73.450000||
B|NBIS|20251210|10:40:49|S|15|93.370000||
B|SKYT|20251210|10:40:49|S|10|19.265000||
B|SMX|20251210|10:40:49|S|6|144.950000||
B|TSLL|20251210|10:40:49|S|30|19.085000||
B|IBRX|20251210|10:40:50|S|24|2.170000||
B|MELI|20251210|10:40:50|S|2|1973.920000||
B|STZ|20251210|10:40:51|S|100|146.130000||
B|BMNR|20251210|10:40:52|S|65|39.190000||
B|NFLX|20251210|10:40:52|S|10|94.845000||
B|ONDS|20251210|10:40:52|S|100|8.595000||
B|ONDS|20251210|10:40:52|S|200|8.590000||
B|PLTR|20251210|10:40:52|S|14|185.310000||
B|SOFI|20251210|10:40:52|S|20|27.010700||
B|BABA|20251210|10:40:53|S|422|159.143200||
B|NVDA|20251210|10:40:53|S|300|183.105000||
B|PCT|20251210|10:40:53|S|300|9.005000||
B|RKLB|20251210|10:40:53|S|50|53.450000||
B|WSO|20251210|10:40:53|S|5|344.580000||
B|CE|20251210|10:40:54|S|115|41.340000||
B|KO|20251210|10:40:54|S|100|70.135000||
B|MDT|20251210|10:40:54|S|53|100.340000||
B|SPY|20251210|10:40:54|S|112|681.920000||
B|META|20251210|10:40:55|S|7|649.410000||
B|QQQ|20251210|10:40:55|S|40|622.165000||
B|CHWY|20251210|10:40:56|S|100|35.370000||
B|IRS|20251210|10:40:56|S|105|15.235000||
B|ONTO|20251210|10:40:56|S|200|165.300000||
B|AIRO|20251210|10:40:57|S|10|9.460000||
B|CMBM|20251210|10:40:57|S|250|1.921000||
B|RSG|20251210|10:40:57|S|47|208.733100||
B|WBD|20251210|10:40:57|S|100|29.350000||
B|ZM|20251210|10:40:57|S|7|87.980000||
B|KNF|20251210|10:40:58|S|20|73.980000||
B|PFE|20251210|10:40:58|S|10|25.435000||
B|SEDG|20251210|10:40:58|S|228|30.650000||
B|TT|20251210|10:40:58|S|80|394.080000||
B|TT|20251210|10:40:58|S|120|393.990000||
B|TXN|20251210|10:40:58|S|2|179.968700||
B|LAES|20251210|10:40:59|S|40|4.689900||
B|MSFT|20251210|10:40:59|S|1|478.780000||
B|OXM|20251210|10:40:59|S|20|39.960000||
B|VSEC|20251210|10:40:59|S|5|164.050000||
B|AMAT|20251210|10:41:00|S|14|267.510000||
B|EQNR|20251210|10:41:00|S|100|22.598800||
B|MRVL|20251210|10:41:00|S|50|91.938400||
B|SBET|20251210|10:41:00|S|5|11.658100||
B|VOXR|20251210|10:41:00|S|800|5.220000||
B|PLTR|20251210|10:41:01|S|25|185.370000||
B|RGTI|20251210|10:41:01|S|600|26.797400||
B|SNOW|20251210|10:41:01|S|100|218.600000||
B|TSLA|20251210|10:41:01|S|12|444.867800||
B|VEA|20251210|10:41:01|S|4|61.889300||
B|ZS|20251210|10:41:01|S|2|239.340100||
B|LMND|20251210|10:41:02|S|7|79.500000||
B|PEP|20251210|10:41:02|S|1|148.030000||
B|STUB|20251210|10:41:02|S|409|13.210000||
B|STUB|20251210|10:41:02|S|991|13.210000||
B|ABSI|20251210|10:41:03|S|500|3.710000||
B|C|20251210|10:41:03|S|200|110.050700||
B|NVDA|20251210|10:41:03|S|10|183.115000||
B|NVDA|20251210|10:41:03|S|100|183.119300||
B|PLTR|20251210|10:41:03|S|10|185.417800||
B|QCOM|20251210|10:41:03|S|18|179.600000||
B|STUB|20251210|10:41:03|S|200|13.280000||
B|STUB|20251210|10:41:03|S|200|13.320000||
B|VG|20251210|10:41:03|S|100|6.239300||
B|VOXR|20251210|10:41:03|S|600|5.220000||
B|ZS|20251210|10:41:03|S|4|239.334300||
B|GEV|20251210|10:41:04|S|40|686.230000||
B|HSIC|20251210|10:41:04|S|15|74.600000||
B|IONQ|20251210|10:41:04|S|199|52.310000||
B|SEI|20251210|10:41:04|S|60|50.650000||
B|SPGI|20251210|10:41:04|S|16|488.680000||
B|STRC|20251210|10:41:04|S|100|99.200000||
B|T|20251210|10:41:04|S|186|24.385000||
B|COCO|20251210|10:41:05|S|3|54.211000||
B|GEV|20251210|10:41:05|S|10|686.120000||
B|INSM|20251210|10:41:05|S|8|194.770000||
B|IONQ|20251210|10:41:05|S|5|52.310000||
B|LYB|20251210|10:41:05|S|275|43.770000||
B|MSTR|20251210|10:41:05|S|100|187.015200||
B|NVDL|20251210|10:41:05|S|100|85.906500||
B|ORCL|20251210|10:41:05|S|52|220.100000||
B|VRT|20251210|10:41:05|S|75|176.070000||
B|AVGO|20251210|10:41:06|S|57|401.770000||
B|GME|20251210|10:41:06|S|20|21.705000||
B|MSTR|20251210|10:41:06|S|100|187.004000||
B|MSTR|20251210|10:41:06|S|100|187.060000||
B|MU|20251210|10:41:06|S|100|253.590000||
B|VRT|20251210|10:41:06|S|15|176.050000||
B|CRDO|20251210|10:41:07|S|38|160.785000||
B|ETHU|20251210|10:41:07|S|100|70.130000||
B|GT|20251210|10:41:07|S|100|8.645000||
B|ITUB|20251210|10:41:07|S|629|7.485000||
B|OXY|20251210|10:41:07|S|50|41.279300||
B|PDD|20251210|10:41:07|S|100|114.085000||
B|PDD|20251210|10:41:07|S|200|114.090000||
B|PLTR|20251210|10:41:07|S|44|185.360000||
B|SOXS|20251210|10:41:07|S|6|2.965000||
B|ASTS|20251210|10:41:08|S|450|74.470000||
B|DNUT|20251210|10:41:08|S|200|4.470000||
B|MSTR|20251210|10:41:08|S|14|186.990000||
B|NFLX|20251210|10:41:08|S|160|94.775000||
B|ORCL|20251210|10:41:08|S|103|220.140000||
B|BYND|20251210|10:41:09|S|1|1.250000||
B|CNC|20251210|10:41:09|S|21|37.397400||
B|CNC|20251210|10:41:09|S|44|37.405000||
B|KMB|20251210|10:41:09|S|25|103.208600||
B|MP|20251210|10:41:09|S|10|57.770000||
B|NXT|20251210|10:41:09|S|50|85.100000||
B|HSBC|20251210|10:41:10|S|2|73.689300||
B|NEE|20251210|10:41:10|S|19|80.442900||
B|PLPC|20251210|10:41:10|S|100|229.850000||
B|ZM|20251210|10:41:10|S|70|88.030000||
B|ZS|20251210|10:41:10|S|13|239.419100||
B|AMZN|20251210|10:41:11|S|30|231.180700||
B|AVDL|20251210|10:41:11|S|100|21.440000||
B|CRCL|20251210|10:41:11|S|100|85.550000||
B|FCX|20251210|10:41:11|S|239|44.829300||
B|GEV|20251210|10:41:11|S|19|685.590000||
B|UPS|20251210|10:41:11|S|1182|98.440000||
B|GOOGL|20251210|10:41:12|S|15|317.430000||
B|GPCR|20251210|10:41:12|S|500|69.210500||
B|LECO|20251210|10:41:12|S|1|239.960000||
B|MSTR|20251210|10:41:12|S|100|187.263200||
B|MU|20251210|10:41:12|S|10|253.525000||
B|NFLX|20251210|10:41:12|S|220|94.825000||
B|ORCL|20251210|10:41:12|S|93|220.175000||
B|BBAI|20251210|10:41:13|S|91|6.615000||
B|MSTR|20251210|10:41:13|S|5|187.384100||
B|NKE|20251210|10:41:13|S|100|64.645000||
B|NKE|20251210|10:41:13|S|200|64.645000||
B|ORCL|20251210|10:41:13|S|46|220.160000||
B|ORCL|20251210|10:41:13|S|46|220.162500||
B|AES|20251210|10:41:14|S|1|13.949300||
B|CRWV|20251210|10:41:14|S|4|85.930000||
B|HPF|20251210|10:41:14|S|184|16.280000||
B|NFLX|20251210|10:41:14|S|20|94.830000||
B|QBTS|20251210|10:41:14|S|80|27.740000||
B|QBTS|20251210|10:41:14|S|502|27.750000||
B|ARKK|20251210|10:41:15|S|100|81.840000||
B|C|20251210|10:41:15|S|100|110.060000||
B|MSTR|20251210|10:41:15|S|100|187.390700||
B|MU|20251210|10:41:15|S|100|253.525000||
B|MU|20251210|10:41:15|S|400|253.525000||
B|MU|20251210|10:41:15|S|459|253.650000||
B|MU|20251210|10:41:15|S|662|253.590000||
B|NFLX|20251210|10:41:15|S|117|94.820000||
B|RKLB|20251210|10:41:15|S|2|53.470000||
B|SERV|20251210|10:41:15|S|300|12.435000||
B|VCTR|20251210|10:41:15|S|20|61.430000||
B|VICR|20251210|10:41:15|S|25|100.220000||
B|AMZN|20251210|10:41:16|S|23|231.182100||
B|APP|20251210|10:41:16|S|80|703.510000||
B|CHWY|20251210|10:41:16|S|100|35.300000||
B|JPM|20251210|10:41:16|S|30|303.700000||
B|SOL|20251210|10:41:16|S|1000|1.905000||
B|Z|20251210|10:41:16|S|100|73.625500||
B|AAL|20251210|10:41:17|S|12|15.070700||
B|BAH|20251210|10:41:17|S|29|90.880000||
B|C|20251210|10:41:17|S|90|110.060000||
B|C|20251210|10:41:17|S|100|110.070000||
B|EQNR|20251210|10:41:17|S|31|22.587300||
B|META|20251210|10:41:17|S|1|649.600000||
B|MRVL|20251210|10:41:17|S|1|91.950000||
B|SHAK|20251210|10:41:17|S|4|78.060000||
B|SVIX|20251210|10:41:17|S|143|20.858800||
B|XYZ|20251210|10:41:17|S|2|61.410000||
B|ZS|20251210|10:41:17|S|7|239.332500||
B|DOW|20251210|10:41:18|S|1|23.615000||
B|DXYZ|20251210|10:41:18|S|1|30.787500||
B|NVDA|20251210|10:41:18|S|20|183.065000||
B|PLTR|20251210|10:41:18|S|64|185.350000||
B|VST|20251210|10:41:18|S|24|160.005200||
B|AVAV|20251210|10:41:19|S|5|250.580000||
B|C|20251210|10:41:19|S|90|110.075800||
B|GOOGL|20251210|10:41:19|S|1|317.379500||
B|NBIS|20251210|10:41:19|S|1|93.320000||
B|NFLX|20251210|10:41:19|S|309|94.820000||
B|NSC|20251210|10:41:19|S|3|292.120000||
B|ORCL|20251210|10:41:19|S|47|220.120000||
B|PANW|20251210|10:41:19|S|1|192.910000||
B|RGTI|20251210|10:41:19|S|500|26.771200||
B|TGT|20251210|10:41:19|S|100|94.260000||
B|TGT|20251210|10:41:19|S|100|94.260000||
B|TGT|20251210|10:41:19|S|300|94.260000||
B|TSLL|20251210|10:41:19|S|50|19.095000||
B|AVGO|20251210|10:41:20|S|20|401.535700||
B|HIMS|20251210|10:41:20|S|78|37.970000||
B|LEU|20251210|10:41:20|S|1|255.000000||
B|LNG|20251210|10:41:20|S|3|196.910000||
B|MSTR|20251210|10:41:20|S|16|187.170000||
B|MSTR|20251210|10:41:20|S|20|187.176200||
B|RXRX|20251210|10:41:20|S|100|4.699900||
B|SMCI|20251210|10:41:20|S|30|34.292700||
B|VIST|20251210|10:41:20|S|6|51.200000||
B|WBD|20251210|10:41:20|S|7|29.327300||
B|APP|20251210|10:41:21|S|4|703.440000||
B|APP|20251210|10:41:21|S|4|703.449000||
B|IONQ|20251210|10:41:21|S|100|52.270000||
B|VG|20251210|10:41:21|S|10|6.250000||
B|VOO|20251210|10:41:21|S|2|627.075000||
B|HOOD|20251210|10:41:22|S|100|134.950000||
B|IQV|20251210|10:41:22|S|2|220.700000||
B|PSQ|20251210|10:41:22|S|527|30.170000||
B|QUBT|20251210|10:41:22|S|1|12.630000||
B|TGL|20251210|10:41:22|S|30|10.220000||
B|TSLA|20251210|10:41:22|S|10|444.800000||
B|NVDA|20251210|10:41:23|S|100|183.055000||
B|RGTI|20251210|10:41:23|S|600|26.760700||
B|SOXL|20251210|10:41:23|S|70|47.475000||
B|UNH|20251210|10:41:23|S|76|321.300000||
B|BBAI|20251210|10:41:24|S|300|6.615000||
B|BRK/B|20251210|10:41:24|S|17|495.720000||
B|NBIS|20251210|10:41:24|S|1|93.345000||
B|NFLX|20251210|10:41:24|S|19|94.810000||
B|NFLX|20251210|10:41:24|S|40|94.810000||
B|SNA|20251210|10:41:24|S|6|347.510000||
B|STX|20251210|10:41:24|S|10|286.990000||
B|TQQQ|20251210|10:41:24|S|144|55.210700||
B|TSLA|20251210|10:41:24|S|50|444.785000||
B|VXX|20251210|10:41:24|S|482|31.140700||
B|ELAN|20251210|10:41:25|S|24|20.825000||
B|HSBC|20251210|10:41:25|S|10|73.685000||
B|NFLX|20251210|10:41:25|S|279|94.810000||
B|PAAS|20251210|10:41:25|S|5|47.695000||
B|PAAS|20251210|10:41:26|S|49|47.720000||
B|PTON|20251210|10:41:26|S|6200|6.540000||
B|VOO|20251210|10:41:26|S|2|627.138800||
B|ABEV|20251210|10:41:27|S|25|2.400000||
B|ORCL|20251210|10:41:27|S|95|220.160000||
B|PLTR|20251210|10:41:27|S|50|185.270000||
B|RDW|20251210|10:41:27|S|100|6.805000||
B|SOFI|20251210|10:41:27|S|1|27.010700||
B|OPAD|20251210|10:41:28|S|1|1.933500||
B|SAR|20251210|10:41:28|S|6|22.870000||
B|TSLA|20251210|10:41:28|S|500|444.935000||
B|VIST|20251210|10:41:28|S|39|51.190000||
B|XLK|20251210|10:41:28|S|160|147.080000||
B|DINO|20251210|10:41:29|S|100|49.210000||
B|MNTS|20251210|10:41:29|S|400|0.902800||
B|ORCL|20251210|10:41:29|S|47|220.145000||
B|PBR/A|20251210|10:41:29|S|20|11.525000||
B|VZ|20251210|10:41:29|S|3|39.915000||
B|CIEN|20251210|10:41:30|S|20|215.810000||
B|LLY|20251210|10:41:30|S|1|987.370000||
B|NEU|20251210|10:41:30|S|3|760.435000||
B|NFLX|20251210|10:41:30|S|284|94.820000||
B|PDD|20251210|10:41:30|S|88|114.079100||
B|TSLA|20251210|10:41:30|S|25|444.897800||
B|AMRC|20251210|10:41:31|S|6|31.120000||
B|INTC|20251210|10:41:31|S|1|39.595000||
B|KEY|20251210|10:41:31|S|70|20.109300||
B|MRVL|20251210|10:41:31|S|24|92.140000||
B|NVDA|20251210|10:41:31|S|15|183.087000||
B|ORCL|20251210|10:41:31|S|28|220.160000||
B|ORCL|20251210|10:41:31|S|48|220.162600||
B|PLTR|20251210|10:41:31|S|50|185.290000||
B|TSLA|20251210|10:41:31|S|280|444.950000||
B|TSLA|20251210|10:41:31|S|720|444.925000||
B|VONV|20251210|10:41:31|S|36|91.899800||
B|VZ|20251210|10:41:31|S|1|39.915000||
B|GEV|20251210|10:41:32|S|100|687.030000||
B|ORLA|20251210|10:41:32|S|267|12.500000||
B|ASTS|20251210|10:41:34|S|10|74.290000||
B|BKKT|20251210|10:41:34|S|40|12.800000||
B|BMNR|20251210|10:41:34|S|30|39.270000||
B|MRVL|20251210|10:41:34|S|25|92.120000||
B|NVDA|20251210|10:41:34|S|16|183.099300||
B|NVDA|20251210|10:41:34|S|50|183.097500||
B|MELI|20251210|10:41:35|S|1|1974.730000||
B|MRVL|20251210|10:41:35|S|50|92.135000||
B|AMD|20251210|10:41:36|S|6|219.165500||
B|BEAT|20251210|10:41:36|S|100|1.250000||
B|COIN|20251210|10:41:36|S|1|273.180000||
B|F|20251210|10:41:36|S|20|13.119900||
B|NFLX|20251210|10:41:36|S|228|94.790000||
B|NFLX|20251210|10:41:37|S|30|94.790000||
B|SQQQ|20251210|10:41:37|S|200|67.589300||
B|AMZN|20251210|10:41:38|S|25|231.255000||
B|BMNR|20251210|10:41:38|S|55|39.280000||
B|CIM|20251210|10:41:38|S|100|12.725000||
B|LUNR|20251210|10:41:38|S|10|11.570100||
B|MRVL|20251210|10:41:38|S|30|92.127800||
B|MRVL|20251210|10:41:38|S|100|92.095000||
B|RGTI|20251210|10:41:38|S|1|26.759300||
B|BIL|20251210|10:41:39|S|100|91.560000||
B|HOOD|20251210|10:41:39|S|100|135.070000||
B|NFLX|20251210|10:41:39|S|253|94.790000||
B|OKLO|20251210|10:41:39|S|5|99.870000||
B|AMD|20251210|10:41:40|S|300|219.192300||
B|CGTL|20251210|10:41:40|S|400|0.894600||
B|NVDA|20251210|10:41:40|S|15|183.100000||
B|SKE|20251210|10:41:40|S|200|22.945000||
B|HOOD|20251210|10:41:41|S|15|135.107400||
B|META|20251210|10:41:41|S|50|649.580000||
B|NFLX|20251210|10:41:41|S|113|94.830000||
B|CHWY|20251210|10:41:42|S|102|35.325100||
B|HPE|20251210|10:41:42|S|100|24.839300||
B|MCK|20251210|10:41:42|S|1|796.525000||
B|ORCX|20251210|10:41:42|S|88|22.790000||
B|AMD|20251210|10:41:43|S|25|219.165000||
B|CGTL|20251210|10:41:43|S|400|0.889200||
B|CHWY|20251210|10:41:43|S|15|35.328600||
B|IRBT|20251210|10:41:43|S|218|4.530000||
B|LABU|20251210|10:41:43|S|90|156.510000||
B|MSTR|20251210|10:41:43|S|2|187.403700||
B|SOFI|20251210|10:41:43|S|140|27.040000||
B|SOFI|20251210|10:41:43|S|260|27.035000||
B|SOFI|20251210|10:41:43|S|2000|27.040000||
B|TBIL|20251210|10:41:43|S|42|49.920000||
B|VOR|20251210|10:41:43|S|100|10.170000||
B|ARCB|20251210|10:41:44|S|133|70.950000||
B|ARCB|20251210|10:41:44|S|367|70.710000||
B|BYND|20251210|10:41:44|S|2500|1.240000||
B|NFLX|20251210|10:41:44|S|3|94.775000||
B|NFLX|20251210|10:41:44|S|10|94.775000||
B|SOFI|20251210|10:41:44|S|300|27.070000||
B|KTOS|20251210|10:41:45|S|10|73.360000||
B|NVDA|20251210|10:41:45|S|1|183.125000||
B|V|20251210|10:41:45|S|2|327.630000||
B|XHB|20251210|10:41:45|S|100|105.560000||
B|XLF|20251210|10:41:45|S|1|53.495000||
B|AAPL|20251210|10:41:46|S|1|277.040000||
B|AMD|20251210|10:41:46|S|50|219.290000||
B|BMNR|20251210|10:41:46|S|65|39.285000||
B|ENVB|20251210|10:41:46|S|18|12.090000||
B|NFLX|20251210|10:41:46|S|100|94.785000||
B|NFLX|20251210|10:41:46|S|202|94.780000||
B|TSLA|20251210|10:41:46|S|100|445.180000||
B|UBER|20251210|10:41:46|S|800|84.940800||
B|AMAT|20251210|10:41:47|S|45|267.700000||
B|ANET|20251210|10:41:47|S|2|131.200000||
B|PATH|20251210|10:41:47|S|100|18.380000||
B|PFE|20251210|10:41:47|S|5|25.495000||
B|TSLA|20251210|10:41:47|S|1|445.190000||
B|TSLA|20251210|10:41:47|S|12|445.187700||
B|TSLA|20251210|10:41:47|S|100|445.180000||
B|VT|20251210|10:41:47|S|116|140.925000||
B|ZTO|20251210|10:41:47|S|100|20.845000||
B|ZTO|20251210|10:41:47|S|200|20.845000||
B|APD|20251210|10:41:48|S|8|231.080000||
B|IEF|20251210|10:41:48|S|10|96.225000||
B|MRK|20251210|10:41:48|S|50|97.400000||
B|NVDA|20251210|10:41:48|S|12|183.129300||
B|TSLQ|20251210|10:41:48|S|350|21.259300||
B|UBER|20251210|10:41:48|S|10|84.925000||
B|IBIT|20251210|10:41:49|S|100|52.145000||
B|IBIT|20251210|10:41:49|S|340|52.150000||
B|SPY|20251210|10:41:49|S|100|682.145000||
B|TQQQ|20251210|10:41:49|S|184|55.255000||
B|TSLA|20251210|10:41:49|S|99|445.000000||
B|GOOGL|20251210|10:41:50|S|25|317.568200||
B|GOOGL|20251210|10:41:50|S|50|317.590000||
B|METU|20251210|10:41:50|S|10|31.530000||
B|LOW|20251210|10:41:51|S|47|244.150000||
B|LOW|20251210|10:41:51|S|143|244.190000||
B|NFLX|20251210|10:41:51|S|200|94.734800||
B|ZGM|20251210|10:41:51|S|1|2.700000||
B|ARCB|20251210|10:41:53|S|367|70.810000||
B|CORZ|20251210|10:41:53|S|72|17.169300||
B|IRBT|20251210|10:41:53|S|2000|4.550000||
B|MSFT|20251210|10:41:53|S|2|479.100000||
B|NFLX|20251210|10:41:53|S|100|94.785000||
B|XOM|20251210|10:41:53|S|20|119.230000||
B|BITU|20251210|10:41:54|S|80|31.110000||
B|NMM|20251210|10:41:54|S|40|52.990000||
B|PLTR|20251210|10:41:54|S|500|185.390000||
B|BOXX|20251210|10:41:55|S|20|114.725000||
B|COHR|20251210|10:41:55|S|150|191.750000||
B|FLY|20251210|10:41:55|S|5|19.650000||
B|GLW|20251210|10:41:55|S|213|90.500000||
B|NVDA|20251210|10:41:55|S|3|183.167600||
B|RWL|20251210|10:41:55|S|242|113.960000||
B|TSLA|20251210|10:41:55|S|50|445.100000||
B|BDX|20251210|10:41:56|S|51|195.670000||
B|NCLH|20251210|10:41:56|S|100|18.810700||
B|NFLX|20251210|10:41:56|S|274|94.770000||
B|STZ|20251210|10:41:56|S|5|146.080000||
B|Z|20251210|10:41:56|S|300|73.610000||
B|CWVX|20251210|10:41:57|S|10|34.400000||
B|IBIT|20251210|10:41:57|S|200|52.150000||
B|MRVL|20251210|10:41:57|S|20|92.160000||
B|NVDA|20251210|10:41:57|S|20|183.165000||
B|TSLA|20251210|10:41:57|S|100|445.110000||
B|TSLL|20251210|10:41:57|S|3500|19.118800||
B|UBER|20251210|10:41:57|S|25|84.930000||
B|ESHA|20251210|10:41:58|S|35|12.900000||
B|INDA|20251210|10:41:58|S|2|53.225000||
B|NVDA|20251210|10:41:58|S|3|183.155000||
B|WAT|20251210|10:41:58|S|2|390.480000||
B|WST|20251210|10:41:58|S|10|265.490000||
B|AVAV|20251210|10:41:59|S|920|250.005000||
B|BAH|20251210|10:41:59|S|200|90.885000||
B|GLD|20251210|10:41:59|S|100|385.805000||
B|NFLX|20251210|10:41:59|S|236|94.730000||
B|NVDA|20251210|10:41:59|S|55|183.145000||
B|TMUS|20251210|10:41:59|S|5|199.330000||
B|TSLA|20251210|10:41:59|S|1|445.040000||
B|TSLA|20251210|10:41:59|S|799|445.040000||
B|BTQ|20251210|10:42:00|S|20|6.650000||
B|HROW|20251210|10:42:00|S|25|49.550000||
B|META|20251210|10:42:00|S|120|649.760000||
B|MRVL|20251210|10:42:00|S|63|92.170000||
B|NFLX|20251210|10:42:00|S|3|94.740000||
B|NVDL|20251210|10:42:00|S|99|86.060000||
B|RSP|20251210|10:42:00|S|200|190.985000||
B|PDD|20251210|10:42:01|S|100|114.090000||
B|SLV|20251210|10:42:01|S|100|54.980000||
B|SLV|20251210|10:42:01|S|400|54.968800||
B|TSLA|20251210|10:42:01|S|6|445.187700||
B|TSLA|20251210|10:42:01|S|6|445.190000||
B|XYZ|20251210|10:42:01|S|9|61.450000||
B|IREN|20251210|10:42:02|S|40|44.820000||
B|JHG|20251210|10:42:02|S|20|44.770000||
B|NVDA|20251210|10:42:02|S|21|183.185000||
B|PLTR|20251210|10:42:02|S|26|185.470000||
B|PLTR|20251210|10:42:02|S|100|185.460000||
B|PLTR|20251210|10:42:02|S|100|185.478400||
B|TQQQ|20251210|10:42:02|S|40|55.285000||
B|TQQQ|20251210|10:42:02|S|60|55.285000||
B|MRVL|20251210|10:42:03|S|100|92.150000||
B|ORCL|20251210|10:42:03|S|16|220.130000||
B|ORCL|20251210|10:42:03|S|41|220.128300||
B|TSLA|20251210|10:42:03|S|150|445.190000||
B|TSLA|20251210|10:42:03|S|720|445.160000||
B|Z|20251210|10:42:03|S|8|73.620000||
B|BAH|20251210|10:42:04|S|50|90.902000||
B|BMNR|20251210|10:42:04|S|65|39.320700||
B|IBTH|20251210|10:42:04|S|121|22.450000||
B|INTW|20251210|10:42:04|S|8|50.286300||
B|MSFT|20251210|10:42:04|S|1|479.120000||
B|NFLX|20251210|10:42:04|S|219|94.770000||
B|TSLA|20251210|10:42:04|S|15|445.220000||
B|TSLA|20251210|10:42:04|S|43|445.220000||
B|TSLA|20251210|10:42:04|S|50|445.210000||
B|TSLA|20251210|10:42:04|S|100|445.200000||
B|TSLA|20251210|10:42:04|S|100|445.200000||
B|IBB|20251210|10:42:05|S|100|167.545000||
B|TM|20251210|10:42:05|S|2|199.630000||
B|AMZN|20251210|10:42:06|S|50|231.260000||
B|BRK/B|20251210|10:42:06|S|4|495.650000||
B|PLTR|20251210|10:42:06|S|50|185.455000||
B|PR|20251210|10:42:06|S|130|14.675000||
B|TSLL|20251210|10:42:06|S|20|19.115000||
B|CRM|20251210|10:42:07|S|2|260.486300||
B|ENVB|20251210|10:42:07|S|20|12.150000||
B|PLTR|20251210|10:42:07|S|3|185.440000||
B|REGN|20251210|10:42:07|S|28|708.430000||
B|SPXL|20251210|10:42:07|S|20|220.872100||
B|SPXL|20251210|10:42:07|S|193|220.870800||
B|SSO|20251210|10:42:07|S|543|57.965000||
B|SSO|20251210|10:42:07|S|578|57.965000||
B|STOK|20251210|10:42:07|S|200|34.300000||
B|TSM|20251210|10:42:07|S|1|304.850000||
B|ANET|20251210|10:42:08|S|100|131.230000||
B|ARKK|20251210|10:42:08|S|300|81.900000||
B|CIFR|20251210|10:42:08|S|2|18.701200||
B|MSFT|20251210|10:42:08|S|1|479.035000||
B|WVE|20251210|10:42:08|S|100|19.415000||
B|APP|20251210|10:42:09|S|100|704.429000||
B|GME|20251210|10:42:09|S|1|21.690000||
B|GME|20251210|10:42:09|S|1|21.690000||
B|IBIT|20251210|10:42:09|S|100|52.145000||
B|NVDA|20251210|10:42:09|S|50|183.168200||
B|NVDL|20251210|10:42:09|S|50|86.007500||
B|PFE|20251210|10:42:09|S|50|25.499300||
B|UBER|20251210|10:42:09|S|10|84.947000||
B|WVE|20251210|10:42:09|S|2|19.415000||
B|BTCS|20251210|10:42:10|S|3786|3.460000||
B|CRDO|20251210|10:42:10|S|195|160.950000||
B|DB|20251210|10:42:10|S|1|37.257300||
B|GOOG|20251210|10:42:10|S|3|318.120000||
B|GOOG|20251210|10:42:10|S|71|318.118200||
B|ONTO|20251210|10:42:10|S|100|165.520000||
B|PLTR|20251210|10:42:10|S|50|185.455000||
B|ARKK|20251210|10:42:11|S|15|81.905000||
B|BMNR|20251210|10:42:11|S|20|39.292500||
B|JEPQ|20251210|10:42:11|S|1|58.660000||
B|NVDA|20251210|10:42:11|S|100|183.139900||
B|PLTR|20251210|10:42:11|S|115|185.280000||
B|PPG|20251210|10:42:11|S|9|98.640000||
B|SE|20251210|10:42:11|S|25|125.420000||
B|UBER|20251210|10:42:11|S|2|84.945000||
B|GEV|20251210|10:42:12|S|2|685.870500||
B|MU|20251210|10:42:12|S|4|253.550000||
B|NU|20251210|10:42:12|S|15|16.509300||
B|ODD|20251210|10:42:12|S|40|45.280000||
B|ODD|20251210|10:42:12|S|100|45.270000||
B|RKLB|20251210|10:42:12|S|3|53.599600||
B|SBET|20251210|10:42:12|S|200|11.679300||
B|TSLA|20251210|10:42:12|S|300|444.990000||
B|ACHR|20251210|10:42:13|S|20|8.415000||
B|BMNR|20251210|10:42:13|S|59|39.296800||
B|NVDA|20251210|10:42:13|S|27|183.135000||
B|PLTR|20251210|10:42:13|S|3|185.258300||
B|PLTR|20251210|10:42:13|S|159|185.240000||
B|USAR|20251210|10:42:13|S|1|16.877000||
B|AVGX|20251210|10:42:14|S|30|66.130000||
B|COST|20251210|10:42:14|S|5|884.805000||
B|NVDA|20251210|10:42:14|S|50|183.135000||
B|NVDA|20251210|10:42:14|S|300|183.135000||
B|PFE|20251210|10:42:14|S|150|25.497500||
B|TSLA|20251210|10:42:14|S|10|445.020000||
B|BIL|20251210|10:42:15|S|63|91.560000||
B|GEV|20251210|10:42:15|S|10|685.746200||
B|NFLX|20251210|10:42:15|S|10|94.765000||
B|TSLA|20251210|10:42:15|S|100|445.055000||
B|ADBE|20251210|10:42:16|S|20|343.835000||
B|JDST|20251210|10:42:16|S|7500|3.162900||
B|NFLX|20251210|10:42:16|S|5|94.765000||
B|WMT|20251210|10:42:16|S|800|115.619300||
B|GEV|20251210|10:42:17|S|26|687.620000||
B|IBIT|20251210|10:42:17|S|104|52.155000||
B|JHG|20251210|10:42:17|S|10|44.790000||
B|NVDL|20251210|10:42:17|S|50|86.007500||
B|APLD|20251210|10:42:18|S|5|31.714100||
B|IWM|20251210|10:42:18|S|2|251.208800||
B|NIO|20251210|10:42:18|S|20|5.015000||
B|ONTO|20251210|10:42:18|S|100|165.410000||
B|STOK|20251210|10:42:18|S|100|34.350000||
B|TQQQ|20251210|10:42:18|S|200|55.275000||
B|AGQ|20251210|10:42:19|S|800|122.200000||
B|IEF|20251210|10:42:19|S|50|96.225000||
B|ONON|20251210|10:42:19|S|100|48.685000||
B|RTX|20251210|10:42:19|S|20|172.620000||
B|XOM|20251210|10:42:19|S|10|119.249300||
B|ZM|20251210|10:42:19|S|4|88.070000||
B|CHWY|20251210|10:42:20|S|250|35.388800||
B|SOXS|20251210|10:42:20|S|107|2.955000||
B|SPXX|20251210|10:42:20|S|1|17.960000||
B|NFLX|20251210|10:42:21|S|222|94.820000||
B|SPGI|20251210|10:42:21|S|1|488.490000||
B|SPGI|20251210|10:42:21|S|5|488.490000||
B|SQQQ|20251210|10:42:21|S|100|67.558800||
B|CLSX|20251210|10:42:22|E|1|33.160000||
B|ELAN|20251210|10:42:22|S|61|20.845000||
B|HPE|20251210|10:42:22|S|100|24.859300||
B|IRBT|20251210|10:42:22|S|100|4.530000||
B|MSFT|20251210|10:42:22|S|3|479.030000||
B|NVDA|20251210|10:42:22|S|100|183.207100||
B|NVDA|20251210|10:42:22|S|200|183.207700||
B|SMCI|20251210|10:42:22|S|5|34.365000||
B|ZS|20251210|10:42:22|S|7|239.584500||
B|BMNU|20251210|10:42:23|S|789|10.749800||
B|HOOD|20251210|10:42:23|S|40|135.215000||
B|QQQ|20251210|10:42:23|S|40|622.455000||
B|XOM|20251210|10:42:23|S|5|119.289000||
B|ZS|20251210|10:42:23|S|2|239.584500||
B|PM|20251210|10:42:24|S|15|149.480000||
B|TSLA|20251210|10:42:24|S|15|445.360000||
B|TSLA|20251210|10:42:24|S|100|445.360000||
B|NBIS|20251210|10:42:25|S|1|93.397000||
B|SNDK|20251210|10:42:25|S|50|219.114400||
B|DE|20251210|10:42:26|S|12|457.090000||
B|SQQQ|20251210|10:42:26|S|900|67.519100||
B|TQQQ|20251210|10:42:26|S|700|55.325000||
B|AVAV|20251210|10:42:27|S|40|250.610000||
B|CRCL|20251210|10:42:27|S|5|85.710000||
B|EOSE|20251210|10:42:27|S|117|14.727500||
B|GEV|20251210|10:42:27|S|120|688.060000||
B|JPM|20251210|10:42:27|S|30|304.050000||
B|QBTS|20251210|10:42:27|S|90|27.797000||
B|GEV|20251210|10:42:28|S|20|687.980000||
B|MSFU|20251210|10:42:28|S|10|41.235000||
B|NVDL|20251210|10:42:28|S|200|86.070000||
B|PHM|20251210|10:42:28|S|20|124.954800||
B|SLV|20251210|10:42:28|S|4|55.035000||
B|CRDO|20251210|10:42:29|S|5|161.575800||
B|LITE|20251210|10:42:29|S|21|362.570000||
B|UBER|20251210|10:42:29|S|100|85.020000||
B|HOOD|20251210|10:42:30|S|75|135.210000||
B|INTC|20251210|10:42:30|S|50|39.625000||
B|KOS|20251210|10:42:30|S|800|0.999800||
B|ONON|20251210|10:42:30|S|12|48.680000||
B|PDD|20251210|10:42:30|S|100|114.065000||
B|SMCI|20251210|10:42:30|S|100|34.388800||
B|CRCL|20251210|10:42:31|S|1|85.713800||
B|GDOT|20251210|10:42:31|S|50|13.210000||
B|IREN|20251210|10:42:31|S|20|44.798800||
B|NFLX|20251210|10:42:31|S|40|94.845000||
B|TSLA|20251210|10:42:31|S|132|445.460000||
B|AXON|20251210|10:42:32|S|2|556.420000||
B|BITF|20251210|10:42:32|S|20|2.910000||
B|ENTX|20251210|10:42:32|S|100|2.110000||
B|IBKR|20251210|10:42:32|S|800|65.590000||
B|IBM|20251210|10:42:32|S|5|309.610000||
B|RKLB|20251210|10:42:32|S|50|53.780000||
B|BMNR|20251210|10:42:33|S|142|39.240000||
B|ETHA|20251210|10:42:33|S|100|25.135000||
B|NFLX|20251210|10:42:33|S|100|94.875000||
B|CL|20251210|10:42:34|S|19|77.478800||
B|HL|20251210|10:42:34|S|5|16.905000||
B|IONQ|20251210|10:42:34|S|900|52.448400||
B|RGTI|20251210|10:42:34|S|6|26.865000||
B|RGTI|20251210|10:42:34|S|200|26.865000||
B|SIRI|20251210|10:42:34|S|100|22.065000||
B|TSM|20251210|10:42:34|S|76|304.840000||
B|UTHR|20251210|10:42:34|S|5|484.020000||
B|BEKE|20251210|10:42:35|S|300|16.925000||
B|RGTI|20251210|10:42:35|S|15|26.869300||
B|SBET|20251210|10:42:35|S|20|11.680700||
B|TSLA|20251210|10:42:35|S|20|445.330000||
B|ZS|20251210|10:42:35|S|8|239.379400||
B|BSX|20251210|10:42:36|S|49|93.000000||
B|GIS|20251210|10:42:36|S|20|46.040000||
B|MDB|20251210|10:42:36|S|1|413.640000||
B|MNTS|20251210|10:42:36|S|1100|0.916800||
B|POET|20251210|10:42:36|S|1100|6.970000||
B|RIOT|20251210|10:42:36|S|44|15.205000||
B|BTCI|20251210|10:42:37|S|3|46.840000||
B|GEHC|20251210|10:42:37|S|50|83.795000||
B|MU|20251210|10:42:37|S|50|254.090000||
B|NVDA|20251210|10:42:37|S|1|183.165000||
B|WVE|20251210|10:42:37|S|50|19.415000||
B|CIFR|20251210|10:42:38|S|20|18.702000||
B|FTNT|20251210|10:42:38|S|80|81.490000||
B|LLY|20251210|10:42:38|S|15|988.810000||
B|MELI|20251210|10:42:38|S|1|1974.340000||
B|MGNI|20251210|10:42:38|S|50|15.105000||
B|RKLB|20251210|10:42:38|S|10|53.790000||
B|RKLB|20251210|10:42:38|S|50|53.776600||
B|TSLA|20251210|10:42:38|S|100|445.250000||
B|BBAI|20251210|10:42:39|S|100|6.645000||
B|CORZ|20251210|10:42:39|S|200|17.205000||
B|COST|20251210|10:42:39|S|1|884.650000||
B|LAC|20251210|10:42:39|S|62|5.185000||
B|LLY|20251210|10:42:39|S|21|988.810000||
B|BMNR|20251210|10:42:40|S|65|39.240900||
B|STZ|20251210|10:42:40|S|92|146.045000||
B|TSLA|20251210|10:42:40|S|100|445.290000||
B|WLK|20251210|10:42:40|S|16|70.470000||
B|BITO|20251210|10:42:41|S|600|13.581500||
B|LITE|20251210|10:42:41|S|100|362.210000||
B|NVDA|20251210|10:42:41|S|1|183.145000||
B|NVDA|20251210|10:42:41|S|35|183.145000||
B|SCHW|20251210|10:42:41|S|200|94.649000||
B|Z|20251210|10:42:41|S|9|73.670000||
B|ASST|20251210|10:42:42|S|10|0.959900||
B|BOXX|20251210|10:42:42|S|11|114.725000||
B|GME|20251210|10:42:42|S|20|21.631000||
B|NIO|20251210|10:42:42|S|4|5.015000||
B|ONTO|20251210|10:42:42|S|100|165.520000||
B|TEM|20251210|10:42:42|S|100|75.640000||
B|AGIO|20251210|10:42:43|S|10|27.730000||
B|AMD|20251210|10:42:43|S|7|219.335000||
B|CHWY|20251210|10:42:43|S|50|35.348800||
B|MELI|20251210|10:42:43|S|5|1974.340000||
B|OKLO|20251210|10:42:43|S|257|100.490000||
B|SPY|20251210|10:42:44|S|25|682.381800||
B|SKYT|20251210|10:42:45|S|200|19.275000||
B|TSLA|20251210|10:42:45|S|9|445.245000||
B|FIGR|20251210|10:42:46|S|66|39.350000||
B|PG|20251210|10:42:46|S|60|140.540000||
B|TSLA|20251210|10:42:46|S|100|445.175000||
B|ZS|20251210|10:42:46|S|50|239.636200||
B|ALAB|20251210|10:42:47|S|5|164.560000||
B|MSFT|20251210|10:42:47|S|1|478.975000||
B|PLTR|20251210|10:42:47|S|20|185.280000||
B|RSSB|20251210|10:42:47|S|13|28.802000||
B|AMD|20251210|10:42:48|S|100|219.280000||
B|CDT|20251210|10:42:48|S|400|2.220000||
B|GPRK|20251210|10:42:48|S|39|7.310000||
B|HALO|20251210|10:42:48|S|7|61.801500||
B|ONDS|20251210|10:42:48|S|700|8.635000||
B|SBET|20251210|10:42:48|S|200|11.689300||
B|TTD|20251210|10:42:48|S|100|38.910000||
B|BMNR|20251210|10:42:49|S|33|39.210000||
B|CRCL|20251210|10:42:50|S|1|85.750000||
B|TSLA|20251210|10:42:50|S|50|445.055000||
B|AVAV|20251210|10:42:51|S|2|250.510000||
B|GPRK|20251210|10:42:51|S|5|7.310000||
B|GPRK|20251210|10:42:51|S|5|7.310000||
B|META|20251210|10:42:51|S|50|650.360000||
B|NFLX|20251210|10:42:51|S|10|94.915000||
B|WDC|20251210|10:42:51|S|10|171.457500||
B|ZM|20251210|10:42:51|S|100|88.070000||
B|AEM|20251210|10:42:52|S|13|162.715700||
B|AEM|20251210|10:42:52|S|13|162.720000||
B|HE|20251210|10:42:52|S|100|12.006500||
B|LEU|20251210|10:42:52|S|10|255.420000||
B|NFLX|20251210|10:42:52|S|3|94.905000||
B|CVX|20251210|10:42:53|S|1|150.080000||
B|GLD|20251210|10:42:53|S|10|385.840000||
B|TSLA|20251210|10:42:53|S|150|445.060000||
B|VLO|20251210|10:42:53|S|90|173.027500||
B|WBD|20251210|10:42:53|S|1|29.378800||
B|QQQ|20251210|10:42:54|S|1|622.638700||
B|UVXY|20251210|10:42:54|S|152|45.560000||
B|WRBY|20251210|10:42:54|S|8|26.040000||
B|MRSN|20251210|10:42:55|S|100|28.230000||
B|MSTU|20251210|10:42:55|S|2|13.235000||
B|NBIS|20251210|10:42:55|S|5|93.480000||
B|OSCX|20251210|10:42:55|S|100|12.270000||
B|IONQ|20251210|10:42:56|S|5|52.505000||
B|POET|20251210|10:42:56|S|15|6.989000||
B|RGTI|20251210|10:42:56|S|19|26.869300||
B|ARKK|20251210|10:42:57|S|300|81.990000||
B|BAH|20251210|10:42:57|S|50|90.930000||
B|BEAT|20251210|10:42:57|S|2300|1.250000||
B|GEV|20251210|10:42:57|S|13|688.380000||
B|GOOGL|20251210|10:42:57|S|1|317.800000||
B|JBI|20251210|10:42:57|S|100|6.465000||
B|NFLX|20251210|10:42:57|S|15|94.905000||
B|PLTR|20251210|10:42:57|S|121|185.280000||
B|TSLA|20251210|10:42:57|S|100|445.175000||
B|BKKT|20251210|10:42:58|S|10|12.842300||
B|PFE|20251210|10:42:58|S|96|25.515000||
B|BMNU|20251210|10:42:59|S|200|10.720000||
B|NVDA|20251210|10:42:59|S|5|183.195000||
B|NVDA|20251210|10:42:59|S|100|183.190000||
B|CRWV|20251210|10:43:00|S|5|85.900000||
B|OLMA|20251210|10:43:00|S|10|28.830000||
B|PLTR|20251210|10:43:00|S|10|185.225500||
B|TEM|20251210|10:43:00|S|7|75.700000||
B|BMNU|20251210|10:43:01|S|20|10.680000||
B|CAAP|20251210|10:43:01|S|8|25.775000||
B|CVX|20251210|10:43:01|S|19|150.099100||
B|NFLX|20251210|10:43:01|S|20|94.825000||
B|NFLX|20251210|10:43:01|S|20|94.825000||
B|PM|20251210|10:43:01|S|9|149.454000||
B|SCHW|20251210|10:43:01|S|211|94.678900||
B|AEP|20251210|10:43:02|S|8|115.090000||
B|ALT|20251210|10:43:02|S|100|5.500700||
B|AMKR|20251210|10:43:02|S|34|45.930000||
B|COMM|20251210|10:43:02|S|6|19.940000||
B|CRCL|20251210|10:43:02|S|2|85.772500||
B|GPRK|20251210|10:43:02|S|190|7.310000||
B|GPRK|20251210|10:43:02|S|198|7.310000||
B|MS|20251210|10:43:02|S|200|179.013700||
B|ONTO|20251210|10:43:02|S|100|165.520000||
B|PLTR|20251210|10:43:02|S|100|185.130000||
B|RCUS|20251210|10:43:02|S|100|25.570000||
B|RKLB|20251210|10:43:02|S|150|53.860000||
B|SHOP|20251210|10:43:02|S|3|160.070000||
B|TSLA|20251210|10:43:02|S|100|445.160000||
B|ABTC|20251210|10:43:03|S|200|1.905000||
B|NFLX|20251210|10:43:03|S|100|94.810000||
B|PDD|20251210|10:43:03|S|50|113.976300||
B|ASPI|20251210|10:43:04|S|18|6.180000||
B|JBL|20251210|10:43:04|S|18|223.820000||
B|NVDA|20251210|10:43:04|S|10|183.155000||
B|PLTR|20251210|10:43:04|S|50|185.075000||
B|SATS|20251210|10:43:04|S|400|98.890000||
B|PLTR|20251210|10:43:05|S|46|185.075000||
B|SPY|20251210|10:43:05|S|10|682.291200||
B|GEV|20251210|10:43:06|S|28|688.059000||
B|NVDA|20251210|10:43:06|S|40|183.145000||
B|NVDA|20251210|10:43:06|S|400|183.145000||
B|RBLX|20251210|10:43:06|S|100|96.740000||
B|STX|20251210|10:43:06|S|9|287.521300||
B|BMNR|20251210|10:43:07|S|20|39.120000||
B|BMNR|20251210|10:43:07|S|45|39.120500||
B|BTU|20251210|10:43:07|S|1|27.650000||
B|BURU|20251210|10:43:07|S|143|0.219300||
B|TSLA|20251210|10:43:07|S|4|444.990000||
B|UNFI|20251210|10:43:07|S|6|33.390000||
B|KITT|20251210|10:43:08|S|100|1.190000||
B|MRVL|20251210|10:43:08|S|3|91.990000||
B|AMD|20251210|10:43:09|S|50|219.235000||
B|TTE|20251210|10:43:09|S|5|65.138800||
B|ZM|20251210|10:43:09|S|100|88.040000||
B|AIRO|20251210|10:43:10|S|20|9.450000||
B|NVDA|20251210|10:43:10|S|19|183.115000||
B|NVTS|20251210|10:43:10|S|25|9.025000||
B|AIRO|20251210|10:43:11|S|100|9.475000||
B|IREN|20251210|10:43:11|S|5|44.696000||
B|MSTU|20251210|10:43:11|S|5|13.179300||
B|NIO|20251210|10:43:11|S|50|5.025000||
B|PGR|20251210|10:43:11|S|3|226.290000||
B|USFR|20251210|10:43:11|S|1|50.338800||
B|ACAD|20251210|10:43:12|S|600|26.730000||
B|HUBS|20251210|10:43:12|S|25|388.960000||
B|MSFT|20251210|10:43:12|S|2|479.107400||
B|NVDA|20251210|10:43:12|S|100|183.137500||
B|TGTX|20251210|10:43:12|S|100|29.660000||
B|TOL|20251210|10:43:12|S|73|135.250000||
B|AAPL|20251210|10:43:13|S|100|277.060000||
B|DX|20251210|10:43:13|S|218|13.655000||
B|GLD|20251210|10:43:13|S|1|385.795000||
B|TSLA|20251210|10:43:13|S|50|444.970000||
B|IREN|20251210|10:43:14|S|20|44.690000||
B|QBTS|20251210|10:43:14|S|374|27.853000||
B|STZ|20251210|10:43:14|S|8|146.040000||
B|USAR|20251210|10:43:14|S|25|16.897600||
B|BK|20251210|10:43:15|S|100|115.260000||
B|CRWD|20251210|10:43:15|S|100|508.525000||
B|GRAL|20251210|10:43:15|S|20|92.020000||
B|PDD|20251210|10:43:15|S|18|113.941200||
B|SBET|20251210|10:43:15|S|80|11.677100||
B|SLS|20251210|10:43:15|S|3|1.870000||
B|UBER|20251210|10:43:15|S|100|84.960900||
B|CNSP|20251210|10:43:16|S|500|7.749000||
B|CRWV|20251210|10:43:16|S|20|85.780000||
B|GEV|20251210|10:43:16|S|10|688.650000||
B|PLTR|20251210|10:43:16|S|28|184.950000||
B|TSLA|20251210|10:43:16|S|2|444.910000||
B|XOM|20251210|10:43:16|S|5|119.397500||
B|PLTR|20251210|10:43:17|S|6|185.010000||
B|PSKY|20251210|10:43:17|S|100|15.170700||
B|QQQ|20251210|10:43:17|S|40|622.419000||
B|QTUM|20251210|10:43:17|S|19|114.168900||
B|RGTI|20251210|10:43:17|S|35|26.849300||
B|UPST|20251210|10:43:17|S|100|46.300000||
B|AMD|20251210|10:43:18|S|100|219.180000||
B|AMD|20251210|10:43:18|S|350|219.180000||
B|INTC|20251210|10:43:18|S|863|39.615000||
B|PLTR|20251210|10:43:18|S|100|184.990000||
B|POET|20251210|10:43:18|S|1400|6.955000||
B|MKTX|20251210|10:43:19|S|100|174.080000||
B|NVDX|20251210|10:43:19|S|470|17.360000||
B|ONTO|20251210|10:43:19|S|100|165.410000||
B|CRDO|20251210|10:43:20|S|88|161.240000||
B|DXYZ|20251210|10:43:20|S|20|30.750000||
B|ECC|20251210|10:43:20|S|1|5.836500||
B|KMB|20251210|10:43:20|S|8|103.268600||
B|PLTR|20251210|10:43:20|S|100|184.980000||
B|VWO|20251210|10:43:20|S|100|54.175000||
B|AVGW|20251210|10:43:21|S|41|58.710000||
B|GLD|20251210|10:43:21|S|5|385.785000||
B|IRBT|20251210|10:43:21|S|200|4.590000||
B|NVDA|20251210|10:43:21|S|4|183.045000||
B|PFE|20251210|10:43:21|S|30|25.509300||
B|SQQQ|20251210|10:43:21|S|50|67.575000||
B|TRV|20251210|10:43:21|S|2|280.530000||
B|AMD|20251210|10:43:22|S|9|219.215000||
B|EBAY|20251210|10:43:22|S|2|83.330000||
B|FOF|20251210|10:43:22|S|1|12.980000||
B|NBIS|20251210|10:43:22|S|1|93.490000||
B|TSLA|20251210|10:43:22|S|65|445.040000||
B|WW|20251210|10:43:22|S|100|24.520000||
B|ZS|20251210|10:43:22|S|7|239.756300||
B|C|20251210|10:43:23|S|1|110.210000||
B|IRBT|20251210|10:43:23|S|950|4.580000||
B|IREN|20251210|10:43:23|S|170|44.660000||
B|MOD|20251210|10:43:23|S|15|149.360000||
B|NUVL|20251210|10:43:23|S|1|104.850000||
B|NVDA|20251210|10:43:23|S|20|183.035000||
B|RTX|20251210|10:43:23|S|5|172.725000||
B|WVE|20251210|10:43:23|S|100|19.480000||
B|CRWV|20251210|10:43:24|S|1|85.730000||
B|SMR|20251210|10:43:24|S|363|20.050000||
B|TSLA|20251210|10:43:24|S|12|445.060000||
B|BMNR|20251210|10:43:25|S|32|39.120000||
B|BMNR|20251210|10:43:25|S|33|39.120000||
B|CRCL|20251210|10:43:25|S|1|85.740100||
B|META|20251210|10:43:25|S|100|650.097700||
B|ETOR|20251210|10:43:26|S|100|40.610000||
B|ETOR|20251210|10:43:26|S|200|40.550000||
B|FLY|20251210|10:43:26|S|100|19.640000||
B|GNRC|20251210|10:43:26|S|25|162.910000||
B|WEAV|20251210|10:43:26|S|165|6.680000||
B|WEAV|20251210|10:43:26|S|515|6.680000||
B|WEAV|20251210|10:43:26|S|520|6.680000||
B|ADPT|20251210|10:43:27|S|1|15.589500||
B|CIEN|20251210|10:43:27|S|123|215.900000||
B|KSPI|20251210|10:43:27|S|91|74.870000||
B|QQQ|20251210|10:43:27|S|5|622.400000||
B|BMNU|20251210|10:43:28|S|2|10.659800||
B|CBRL|20251210|10:43:28|S|5|26.970000||
B|JEPQ|20251210|10:43:28|S|1|58.680000||
B|NVDA|20251210|10:43:28|S|200|183.015000||
B|BKKT|20251210|10:43:29|S|10|12.822300||
B|IMSR|20251210|10:43:29|S|400|8.830000||
B|MA|20251210|10:43:29|S|10|542.761000||
B|PLTZ|20251210|10:43:29|S|70|23.708800||
B|SPCE|20251210|10:43:29|S|25|3.669500||
B|TSLA|20251210|10:43:29|S|50|445.200000||
B|VGSH|20251210|10:43:29|S|1|58.678800||
B|ZS|20251210|10:43:29|S|3|239.376500||
B|GRAL|20251210|10:43:30|S|3|92.110000||
B|IREN|20251210|10:43:30|S|1|44.670700||
B|NVDA|20251210|10:43:30|S|1|183.055000||
B|PFE|20251210|10:43:30|S|7500|25.505200||
B|TSLA|20251210|10:43:30|S|200|445.200000||
B|VKTX|20251210|10:43:30|S|50|36.740000||
B|ZSEP|20251210|10:43:30|S|248|26.676500||
B|APH|20251210|10:43:31|S|1|136.950000||
B|IRBT|20251210|10:43:31|S|1900|4.590000||
B|TSLA|20251210|10:43:31|S|37|445.240000||
B|XOM|20251210|10:43:31|S|400|119.419500||
B|SOXY|20251210|10:43:32|S|383|61.129500||
B|TSLA|20251210|10:43:32|S|50|445.250000||
B|ZM|20251210|10:43:32|S|8|88.100000||
B|ZM|20251210|10:43:32|S|100|88.100000||
B|IREN|20251210|10:43:33|S|20|44.699200||
B|IREN|20251210|10:43:33|S|20|44.700000||
B|NVDA|20251210|10:43:33|S|400|183.089200||
B|NFLX|20251210|10:43:34|S|1|94.878000||
B|NVDA|20251210|10:43:34|S|50|183.095000||
B|XOM|20251210|10:43:34|S|25|119.390000||
B|XXI|20251210|10:43:34|S|50|11.990000||
B|CMS|20251210|10:43:35|S|26|70.532500||
B|ETR|20251210|10:43:35|S|613|93.100000||
B|GME|20251210|10:43:35|S|20|21.650900||
B|INTC|20251210|10:43:35|S|2|39.637900||
B|PLTR|20251210|10:43:35|S|100|185.140000||
B|Q|20251210|10:43:35|S|200|83.390000||
B|ZS|20251210|10:43:35|S|3|239.542900||
B|BMNU|20251210|10:43:36|S|1|10.699300||
B|META|20251210|10:43:36|S|1|650.324900||
B|NVDA|20251210|10:43:36|S|100|183.125000||
B|ZENA|20251210|10:43:36|S|4|3.259300||
B|CNX|20251210|10:43:37|S|37|40.480000||
B|GME|20251210|10:43:37|S|50|21.660000||
B|PLTR|20251210|10:43:38|S|100|185.180000||
B|RACE|20251210|10:43:38|S|2|357.610000||
B|ZS|20251210|10:43:38|S|2|239.744600||
B|BRZE|20251210|10:43:39|S|100|35.170000||
B|DMO|20251210|10:43:39|S|400|11.180000||
B|FLY|20251210|10:43:39|S|100|19.680000||
B|JDST|20251210|10:43:39|S|8000|3.161800||
B|NVDA|20251210|10:43:39|S|100|183.109300||
B|ROST|20251210|10:43:39|S|1|180.290000||
B|TSM|20251210|10:43:39|S|5|304.700000||
B|UEC|20251210|10:43:39|S|76|12.932500||
B|WY|20251210|10:43:39|S|500|22.839300||
B|ZION|20251210|10:43:39|S|3|57.050000||
B|BOXX|20251210|10:43:40|S|50|114.725000||
B|LITE|20251210|10:43:40|S|140|362.900000||
B|NU|20251210|10:43:40|S|297|16.529300||
B|PAAS|20251210|10:43:40|S|100|47.744000||
B|MIGI|20251210|10:43:41|S|10|5.250000||
B|TMUS|20251210|10:43:41|S|20|199.470000||
B|TSLA|20251210|10:43:41|S|3|445.290000||
B|UBER|20251210|10:43:41|S|200|84.935000||
B|VOYG|20251210|10:43:41|S|150|25.850000||
B|BE|20251210|10:43:42|S|5|101.710000||
B|BMNU|20251210|10:43:42|S|1|10.690000||
B|CHWY|20251210|10:43:42|S|10|35.470000||
B|CIFR|20251210|10:43:42|S|2|18.731200||
B|MU|20251210|10:43:42|S|1|253.924200||
B|TSLA|20251210|10:43:42|S|215|445.310000||
B|AZ|20251210|10:43:43|S|176|5.860000||
B|BMNR|20251210|10:43:43|S|5|39.180000||
B|CRWV|20251210|10:43:43|S|10|85.835600||
B|JNJ|20251210|10:43:43|S|91|203.750000||
B|META|20251210|10:43:43|S|34|650.375200||
B|NBIS|20251210|10:43:43|S|1500|93.540000||
B|SMCI|20251210|10:43:43|S|2|34.386800||
B|ARM|20251210|10:43:44|S|30|140.590000||
B|AVGO|20251210|10:43:44|S|20|401.763500||
B|BABA|20251210|10:43:44|S|500|159.270000||
B|GLNK|20251210|10:43:44|S|100|12.440000||
B|LUNR|20251210|10:43:44|S|10|11.625000||
B|NVDA|20251210|10:43:44|S|50|183.075000||
B|CAT|20251210|10:43:45|S|4|599.691000||
B|GEV|20251210|10:43:45|S|50|688.250000||
B|JQUA|20251210|10:43:45|S|203|63.413500||
B|SN|20251210|10:43:45|S|160|110.410000||
B|MSTZ|20251210|10:43:46|S|50|11.879500||
B|MSTZ|20251210|10:43:46|S|50|11.880000||
B|CLSX|20251210|10:43:47|S|1|33.320000||
B|CRWV|20251210|10:43:47|S|20|85.841700||
B|SLB|20251210|10:43:47|S|483|38.757400||
B|VRIG|20251210|10:43:47|S|100|25.115000||
B|MP|20251210|10:43:48|S|8|57.990000||
B|VOYG|20251210|10:43:48|S|200|25.860000||
B|CVU|20251210|10:43:49|S|150|3.164000||
B|JOBY|20251210|10:43:49|S|89|15.085000||
B|TSLA|20251210|10:43:49|S|300|445.320000||
B|BE|20251210|10:43:50|S|290|101.720000||
B|BEAT|20251210|10:43:50|S|460|1.280000||
B|BN|20251210|10:43:50|S|1|46.719100||
B|HPE|20251210|10:43:50|S|100|24.865000||
B|NFLX|20251210|10:43:50|S|2|94.895000||
B|PLTU|20251210|10:43:50|S|1|81.213500||
B|ARQQ|20251210|10:43:51|S|10|28.840000||
B|MSFT|20251210|10:43:51|S|30|479.110000||
B|NFLX|20251210|10:43:51|S|52|94.890000||
B|NVDA|20251210|10:43:51|S|100|183.119300||
B|QQQ|20251210|10:43:51|S|40|622.545000||
B|SAR|20251210|10:43:51|S|1|22.852400||
B|SBET|20251210|10:43:51|S|18|11.699100||
B|SPY|20251210|10:43:51|S|920|682.402900||
B|BMNR|20251210|10:43:52|S|39|39.175000||
B|CIFR|20251210|10:43:52|S|24|18.735000||
B|EH|20251210|10:43:52|S|5|14.108800||
B|NVDA|20251210|10:43:52|S|10|183.141200||
B|QQQ|20251210|10:43:52|S|5|622.575000||
B|TSLA|20251210|10:43:52|S|32|445.330000||
B|NVDA|20251210|10:43:53|S|12|183.135500||
B|TSLA|20251210|10:43:53|S|50|445.330000||
B|GEV|20251210|10:43:54|S|10|687.702500||
B|RKLB|20251210|10:43:54|S|5|53.726600||
B|SOXL|20251210|10:43:54|S|200|47.610000||
B|SOXL|20251210|10:43:54|S|300|47.605000||
B|ZTS|20251210|10:43:54|S|10|116.286000||
B|CHWY|20251210|10:43:55|S|300|35.630000||
B|CNQ|20251210|10:43:55|S|6|33.058800||
B|QS|20251210|10:43:55|S|12|12.415000||
B|CVNA|20251210|10:43:56|S|1|462.660000||
B|PFE|20251210|10:43:56|S|8|25.507500||
B|PLAB|20251210|10:43:56|S|200|37.260000||
B|SIDU|20251210|10:43:56|S|200|0.869000||
B|CHWY|20251210|10:43:57|S|300|35.630000||
B|CVNA|20251210|10:43:57|S|10|462.660000||
B|NVDA|20251210|10:43:57|S|2|183.090000||
B|PLAB|20251210|10:43:57|S|200|37.260000||
B|SMR|20251210|10:43:57|S|1|20.050000||
B|TSLA|20251210|10:43:57|S|1|445.340000||
B|UBER|20251210|10:43:57|S|20|84.989100||
B|AMD|20251210|10:43:58|S|50|219.420000||
B|CAG|20251210|10:43:58|S|11|17.427500||
B|NVDA|20251210|10:43:58|S|50|183.095000||
B|VOYG|20251210|10:43:58|S|200|25.860000||
B|WMG|20251210|10:43:58|S|3|27.456400||
B|ARES|20251210|10:43:59|S|100|175.730000||
B|ASST|20251210|10:43:59|S|20|0.964400||
B|BABA|20251210|10:43:59|S|100|159.260000||
B|GPRK|20251210|10:43:59|S|200|7.310000||
B|IBIO|20251210|10:43:59|S|7|2.599700||
B|KNF|20251210|10:43:59|S|5|74.080000||
B|NVDA|20251210|10:43:59|S|1|183.115000||
B|PYPL|20251210|10:43:59|S|3|60.415000||
B|AMD|20251210|10:44:00|S|400|219.510000||
B|BBAI|20251210|10:44:00|S|278|6.660000||
B|BBAI|20251210|10:44:00|S|300|6.655000||
B|BMNU|20251210|10:44:00|S|200|10.690000||
B|META|20251210|10:44:00|S|100|650.410500||
B|NCLH|20251210|10:44:00|S|2|18.870000||
B|NCLH|20251210|10:44:00|S|100|18.865000||
B|NIO|20251210|10:44:00|S|25|5.020000||
B|TSLA|20251210|10:44:00|S|1|445.470000||
B|TSLA|20251210|10:44:00|S|16|445.470000||
B|ACHR|20251210|10:44:01|S|20|8.445000||
B|AGIO|20251210|10:44:01|S|20|27.740000||
B|BEX|20251210|10:44:01|S|100|13.810000||
B|BEX|20251210|10:44:01|S|200|13.810000||
B|GOOG|20251210|10:44:01|S|400|318.358000||
B|NVDA|20251210|10:44:01|S|1|183.139300||
B|SATS|20251210|10:44:01|S|51|98.980000||
B|SNPS|20251210|10:44:01|S|5|463.691500||
B|TQQQ|20251210|10:44:01|S|2000|55.347100||
B|U|20251210|10:44:01|S|10|50.132900||
B|UVIX|20251210|10:44:01|S|1000|7.895000||
B|AVY|20251210|10:44:02|S|30|176.110000||
B|PDEC|20251210|10:44:02|S|293|43.170000||
B|PLTR|20251210|10:44:02|S|8|185.200000||
B|TSLA|20251210|10:44:02|S|200|445.465000||
B|MSFT|20251210|10:44:03|S|2|479.190000||
B|NVTS|20251210|10:44:03|S|4|9.045000||
B|RGTI|20251210|10:44:03|S|100|26.910000||
B|CME|20251210|10:44:04|S|1|269.040000||
B|ENSC|20251210|10:44:04|E|100|1.445500||
B|HSY|20251210|10:44:04|S|6|179.960000||
B|MRNA|20251210|10:44:04|S|100|28.649300||
B|MRVL|20251210|10:44:04|S|100|92.157800||
B|SLV|20251210|10:44:04|S|20|54.959300||
B|STZ|20251210|10:44:04|S|2|146.080000||
B|TSLA|20251210|10:44:04|S|38|445.510000||
B|XLI|20251210|10:44:04|S|254|154.027900||
B|AFJK|20251210|10:44:05|S|3|38.120100||
B|AMD|20251210|10:44:05|S|71|219.515000||
B|CRWV|20251210|10:44:05|S|20|85.875000||
B|GT|20251210|10:44:06|S|100|8.655000||
B|ONDS|20251210|10:44:06|S|100|8.645000||
B|ONTO|20251210|10:44:06|S|100|165.490000||
B|QUBT|20251210|10:44:06|S|100|12.665000||
B|UBER|20251210|10:44:06|S|100|84.915100||
B|MSFT|20251210|10:44:07|S|7|479.160000||
B|NU|20251210|10:44:07|S|130|16.527600||
B|ONDS|20251210|10:44:07|S|600|8.645000||
B|TSLA|20251210|10:44:07|S|2|445.440000||
B|ASPC|20251210|10:44:08|S|100|44.014200||
B|CRWV|20251210|10:44:08|S|200|85.865400||
B|HIMS|20251210|10:44:08|S|4|38.101000||
B|MRVL|20251210|10:44:08|S|3|92.139500||
B|VZ|20251210|10:44:08|S|1200|39.977200||
B|FTNT|20251210|10:44:09|S|10|81.610000||
B|GGB|20251210|10:44:09|S|1999|3.520000||
B|IEI|20251210|10:44:09|S|72|119.165000||
B|OLMA|20251210|10:44:10|S|20|28.810000||
B|SBET|20251210|10:44:10|S|5|11.709100||
B|TSLA|20251210|10:44:10|S|60|445.390000||
B|BABA|20251210|10:44:11|S|100|159.260000||
B|CRCL|20251210|10:44:11|S|1|85.810000||
B|MO|20251210|10:44:11|S|59|58.345000||
B|SNPS|20251210|10:44:11|S|5|463.721800||
B|SOUN|20251210|10:44:11|S|52|12.097300||
B|APP|20251210|10:44:12|S|10|705.220000||
B|AVGO|20251210|10:44:12|S|6|401.740500||
B|CL|20251210|10:44:12|S|3|77.490000||
B|FLWS|20251210|10:44:12|S|2|4.760000||
B|JANX|20251210|10:44:12|S|29|15.540000||
B|NVDA|20251210|10:44:12|S|3|183.119300||
B|PDD|20251210|10:44:12|S|200|114.028300||
B|PLTR|20251210|10:44:12|S|95|185.160000||
B|Z|20251210|10:44:12|S|9|73.870000||
B|BLNK|20251210|10:44:13|E|4000|0.950000||
B|CRMD|20251210|10:44:13|S|194|11.140000||
B|NCLH|20251210|10:44:13|S|160|18.870000||
B|PL|20251210|10:44:13|S|3|12.769300||
B|SMX|20251210|10:44:13|S|200|144.980000||
B|SNPS|20251210|10:44:13|S|40|463.540000||
B|ASTS|20251210|10:44:14|S|20|74.522500||
B|COIN|20251210|10:44:14|S|44|273.380000||
B|NVDA|20251210|10:44:14|S|20|183.099300||
B|SPYI|20251210|10:44:14|S|1|52.715200||
B|BDX|20251210|10:44:15|S|80|195.495000||
B|CLSK|20251210|10:44:15|S|500|14.097100||
B|ENVB|20251210|10:44:15|S|500|11.730000||
B|MU|20251210|10:44:15|S|100|254.225000||
B|TSLA|20251210|10:44:15|S|40|445.330000||
B|TWG|20251210|10:44:15|S|5|5.660000||
B|AAPL|20251210|10:44:16|S|11|277.110000||
B|TMO|20251210|10:44:16|S|15|567.170000||
B|TSLA|20251210|10:44:16|S|100|445.360000||
B|ARCO|20251210|10:44:17|S|15|7.249300||
B|GSK|20251210|10:44:17|S|49|48.139100||
B|PYPL|20251210|10:44:17|S|4|60.435000||
B|TSLA|20251210|10:44:17|S|50|445.310000||
B|VG|20251210|10:44:17|S|2000|6.265000||
B|AMD|20251210|10:44:18|S|100|219.600000||
B|CXAI|20251210|10:44:18|S|5|0.516500||
B|OPEN|20251210|10:44:18|S|50|7.197200||
B|TQQQ|20251210|10:44:18|S|100|55.368200||
B|BMNR|20251210|10:44:19|S|31|39.221000||
B|DASH|20251210|10:44:19|S|109|220.550100||
B|KGC|20251210|10:44:19|S|10|26.978800||
B|LIN|20251210|10:44:19|S|6|390.670000||
B|META|20251210|10:44:19|S|100|650.537200||
B|ANGX|20251210|10:44:20|S|200|5.400000||
B|ANGX|20251210|10:44:20|S|2461|5.400000||
B|TSLA|20251210|10:44:20|S|200|445.410000||
B|BABA|20251210|10:44:21|S|100|159.260000||
B|SLV|20251210|10:44:21|S|500|54.948800||
B|VXX|20251210|10:44:21|S|50|31.045000||
B|NVDA|20251210|10:44:22|S|100|183.175000||
B|RR|20251210|10:44:22|S|100|4.205000||
B|VOO|20251210|10:44:22|S|5|627.660000||
B|VOO|20251210|10:44:22|S|5|627.660000||
B|GOOGL|20251210|10:44:23|S|100|317.850000||
B|PLTR|20251210|10:44:23|S|2|185.230000||
B|BBAI|20251210|10:44:24|S|200|6.655000||
B|CRDO|20251210|10:44:24|S|50|161.226300||
B|MS|20251210|10:44:24|S|196|179.083700||
B|PLTR|20251210|10:44:24|S|100|185.220000||
B|RKT|20251210|10:44:24|S|100|19.195000||
B|SMX|20251210|10:44:24|S|5|145.990000||
B|CBT|20251210|10:44:25|S|1|66.200000||
B|DAKT|20251210|10:44:25|S|2|20.860000||
B|HPE|20251210|10:44:25|S|50|24.835000||
B|NVDA|20251210|10:44:25|S|6|183.175000||
B|PDD|20251210|10:44:25|S|10|113.980000||
B|TSLA|20251210|10:44:25|S|1|445.395000||
B|UBER|20251210|10:44:25|S|23|84.855000||
B|XLK|20251210|10:44:25|S|271|147.225000||
B|CRWV|20251210|10:44:26|S|20|85.910000||
B|SOFI|20251210|10:44:26|S|100|27.130000||
B|SOXL|20251210|10:44:26|S|400|47.699500||
B|TSLA|20251210|10:44:26|S|200|445.410000||
B|AGRO|20251210|10:44:27|S|1|8.779500||
B|FDVV|20251210|10:44:27|S|266|56.876600||
B|NVDA|20251210|10:44:27|S|174|183.225000||
B|ZTS|20251210|10:44:27|S|5|116.268000||
B|BMNR|20251210|10:44:28|S|65|39.210000||
B|CVNA|20251210|10:44:28|S|50|463.450000||
B|NVDA|20251210|10:44:28|S|50|183.215000||
B|PDD|20251210|10:44:28|S|100|114.000000||
B|SBET|20251210|10:44:28|S|16|11.708100||
B|TQQQ|20251210|10:44:28|S|5|55.375000||
B|APLD|20251210|10:44:29|S|280|31.746500||
B|COP|20251210|10:44:29|S|20|94.810000||
B|QTUM|20251210|10:44:29|S|125|114.277900||
B|RKLB|20251210|10:44:29|S|5|53.685000||
B|TSLA|20251210|10:44:29|S|42|445.450000||
B|AMZN|20251210|10:44:30|S|59|231.365000||
B|AR|20251210|10:44:30|S|27|36.980000||
B|BITX|20251210|10:44:30|S|60|31.915000||
B|IREN|20251210|10:44:30|S|50|44.720000||
B|PL|20251210|10:44:30|S|3|12.755000||
B|SQQQ|20251210|10:44:30|S|2|67.458800||
B|UBER|20251210|10:44:30|S|1|84.843000||
B|BOXX|20251210|10:44:31|S|40|114.725000||
B|CL|20251210|10:44:31|S|2|77.489200||
B|GLD|20251210|10:44:31|S|2|385.668800||
B|MELI|20251210|10:44:31|S|2|1974.900000||
B|META|20251210|10:44:31|S|2|650.915000||
B|TSLA|20251210|10:44:31|S|100|445.460000||
B|YUM|20251210|10:44:31|S|5|144.370000||
B|CYTK|20251210|10:44:32|S|65|60.810000||
B|HUT|20251210|10:44:32|S|100|44.590000||
B|HUT|20251210|10:44:32|S|200|44.600000||
B|IREN|20251210|10:44:32|S|100|44.730000||
B|TERN|20251210|10:44:32|S|15|46.845000||
B|WM|20251210|10:44:32|S|1|209.099000||
B|AVAV|20251210|10:44:33|S|79|250.310000||
B|TSLL|20251210|10:44:33|S|40|19.145000||
B|D|20251210|10:44:34|S|20|58.005000||
B|KEY|20251210|10:44:34|S|22|20.145500||
B|AAAU|20251210|10:44:35|S|5|41.400000||
B|BTQ|20251210|10:44:35|S|1|6.645000||
B|CRWV|20251210|10:44:35|S|5|85.950000||
B|CVNA|20251210|10:44:35|S|20|463.720000||
B|MELI|20251210|10:44:35|S|1|1974.900000||
B|NVDA|20251210|10:44:35|S|25|183.199000||
B|BBAI|20251210|10:44:36|S|100|6.655000||
B|HPE|20251210|10:44:36|S|100|24.829300||
B|RACE|20251210|10:44:36|S|1|357.130000||
B|RGTI|20251210|10:44:36|S|100|26.900000||
B|SMX|20251210|10:44:36|S|20|147.160000||
B|VZ|20251210|10:44:36|S|400|39.977500||
B|BMNU|20251210|10:44:37|S|1614|10.709700||
B|ENVB|20251210|10:44:37|S|63|11.820000||
B|MBRX|20251210|10:44:37|S|15|5.205000||
B|MOH|20251210|10:44:37|S|29|157.230000||
B|FLRN|20251210|10:44:38|S|110|30.775000||
B|GOOG|20251210|10:44:38|S|15|318.420000||
B|LQDT|20251210|10:44:38|S|12|31.510000||
B|RACE|20251210|10:44:38|S|5|357.130000||
B|ASPC|20251210|10:44:39|S|33|44.450000||
B|TSLL|20251210|10:44:39|S|24|19.135000||
B|ASPC|20251210|10:44:40|S|300|44.450000||
B|COF|20251210|10:44:40|S|25|231.490000||
B|MCD|20251210|10:44:40|S|1|309.390000||
B|NBIS|20251210|10:44:40|S|10|93.747500||
B|NVDA|20251210|10:44:40|S|20|183.135000||
B|ZTS|20251210|10:44:40|S|100|116.195300||
B|AMAT|20251210|10:44:41|S|3|267.695000||
B|BMNU|20251210|10:44:41|S|70|10.699700||
B|HPE|20251210|10:44:41|S|185|24.835000||
B|LAC|20251210|10:44:41|S|110|5.185000||
B|NVDA|20251210|10:44:41|S|50|183.135000||
B|PLTR|20251210|10:44:41|S|82|185.100000||
B|PSCH|20251210|10:44:41|S|100|45.480000||
B|ZM|20251210|10:44:41|S|100|88.230000||
B|BKKT|20251210|10:44:42|S|31|12.830000||
B|META|20251210|10:44:42|S|50|650.816600||
B|MRVL|20251210|10:44:42|S|10|92.091700||
B|NVDA|20251210|10:44:42|S|5|183.115000||
B|ONDS|20251210|10:44:42|S|50|8.667000||
B|AMD|20251210|10:44:43|S|98|219.727500||
B|ASPC|20251210|10:44:43|S|100|43.990000||
B|CMG|20251210|10:44:43|S|125|33.915000||
B|CNSP|20251210|10:44:43|S|100|7.950000||
B|DE|20251210|10:44:43|S|23|459.140000||
B|PFLT|20251210|10:44:43|S|500|9.505000||
B|SPY|20251210|10:44:43|S|100|682.511900||
B|TSLA|20251210|10:44:43|S|1|445.230000||
B|ASTS|20251210|10:44:44|S|1|74.420000||
B|KTOS|20251210|10:44:44|S|9|73.560000||
B|MU|20251210|10:44:44|S|45|254.336100||
B|TTMI|20251210|10:44:44|S|65|75.981200||
B|AVGO|20251210|10:44:45|S|100|401.760000||
B|CLH|20251210|10:44:45|S|20|236.640000||
B|GEV|20251210|10:44:45|S|1|686.380000||
B|IONQ|20251210|10:44:45|S|3|52.553800||
B|LUV|20251210|10:44:45|S|100|38.960700||
B|ZS|20251210|10:44:45|S|40|239.434900||
B|BA|20251210|10:44:46|S|5|199.670000||
B|SBET|20251210|10:44:46|S|9|11.695000||
B|GOOGL|20251210|10:44:47|S|5|317.770000||
B|NVDA|20251210|10:44:47|S|20|183.075000||
B|NVDA|20251210|10:44:47|S|50|183.085000||
B|NVDA|20251210|10:44:47|S|50|183.085000||
B|PANW|20251210|10:44:47|S|6|192.620000||
B|PDD|20251210|10:44:47|S|100|113.890000||
B|PLTR|20251210|10:44:47|S|6|185.099400||
B|RGTI|20251210|10:44:47|S|3|26.835000||
B|ZOOZ|20251210|10:44:47|S|200|0.499300||
B|GEV|20251210|10:44:48|S|2|686.118600||
B|RGTI|20251210|10:44:48|S|40|26.825000||
B|TIGR|20251210|10:44:48|S|7|9.225000||
B|TQQQ|20251210|10:44:48|S|50|55.315000||
B|BMNR|20251210|10:44:49|S|187|39.140000||
B|BMY|20251210|10:44:49|S|300|51.217500||
B|DBRG|20251210|10:44:49|S|100|14.970000||
B|NVDA|20251210|10:44:49|S|1|183.055000||
B|ONTO|20251210|10:44:49|S|100|165.300000||
B|ORCL|20251210|10:44:49|S|2|220.368200||
B|TSLA|20251210|10:44:49|S|100|445.070000||
B|VRT|20251210|10:44:49|S|5|176.590000||
B|AMZN|20251210|10:44:50|S|100|231.251200||
B|CVBF|20251210|10:44:50|S|40|19.885000||
B|NVDA|20251210|10:44:50|S|3|183.075000||
B|PDD|20251210|10:44:50|S|14|113.870000||
B|QS|20251210|10:44:50|S|100|12.415000||
B|SPPP|20251210|10:44:50|S|1400|14.537200||
B|TSLA|20251210|10:44:50|S|30|445.090000||
B|Z|20251210|10:44:50|S|7|73.865000||
B|CRCL|20251210|10:44:51|S|10|85.760000||
B|GALT|20251210|10:44:51|S|600|5.690000||
B|ONDS|20251210|10:44:51|S|600|8.645000||
B|ONDS|20251210|10:44:51|S|700|8.645000||
B|ASTS|20251210|10:44:52|S|10|74.385000||
B|CGTL|20251210|10:44:52|S|400|0.894300||
B|CWVX|20251210|10:44:52|S|20|34.510000||
B|NVDL|20251210|10:44:52|S|9|85.880000||
B|PLTR|20251210|10:44:52|S|28|185.020000||
B|SEDG|20251210|10:44:52|S|355|30.880000||
B|UPST|20251210|10:44:52|S|5|46.410000||
B|AVTR|20251210|10:44:53|S|7|11.138800||
B|BDX|20251210|10:44:53|S|2|195.240000||
B|CRGY|20251210|10:44:53|S|5|9.447900||
B|GPUS|20251210|10:44:53|S|10|0.291400||
B|GRRR|20251210|10:44:53|S|10|14.400000||
B|INOD|20251210|10:44:53|S|30|54.470000||
B|DBI|20251210|10:44:54|S|9|8.088000||
B|FCFS|20251210|10:44:54|S|20|157.020000||
B|HTFL|20251210|10:44:54|S|100|28.030000||
B|NVDA|20251210|10:44:54|S|100|183.022400||
B|ONTO|20251210|10:44:54|S|100|165.370000||
B|PLTR|20251210|10:44:54|S|75|185.018800||
B|PLTR|20251210|10:44:54|S|200|185.001000||
B|TE|20251210|10:44:54|S|200|6.465000||
B|ZS|20251210|10:44:54|S|2|239.775700||
B|GGAL|20251210|10:44:55|S|50|49.896300||
B|GS|20251210|10:44:55|S|1|880.030000||
B|NVDA|20251210|10:44:55|S|7|183.005000||
B|NVDA|20251210|10:44:55|S|20|183.000000||
B|NVDA|20251210|10:44:55|S|20|183.005000||
B|NVDA|20251210|10:44:55|S|50|183.025000||
B|PLTR|20251210|10:44:55|S|298|184.990000||
B|SBET|20251210|10:44:55|S|100|11.680000||
B|BDRX|20251210|10:44:56|S|2|5.420000||
B|ENVB|20251210|10:44:56|S|168|11.860000||
B|JD|20251210|10:44:56|S|590|29.647200||
B|MCHP|20251210|10:44:56|S|2|67.460000||
B|MELI|20251210|10:44:56|S|1|1975.050000||
B|NVDA|20251210|10:44:56|S|20|182.995000||
B|PLTR|20251210|10:44:56|S|1|185.020000||
B|RGTI|20251210|10:44:56|S|500|26.801200||
B|TSLA|20251210|10:44:56|S|100|445.035000||
B|VEA|20251210|10:44:56|S|1|61.919300||
B|IRBT|20251210|10:44:57|S|2000|4.640000||
B|IRBT|20251210|10:44:57|S|2000|4.640000||
B|NVDA|20251210|10:44:57|S|20|182.975000||
B|NVDA|20251210|10:44:57|S|200|182.975000||
B|STM|20251210|10:44:57|S|2|25.965000||
B|Z|20251210|10:44:57|S|1|73.880000||
B|ZTO|20251210|10:44:57|S|100|20.900000||
B|AAPL|20251210|10:44:58|S|39|277.040000||
B|GOOG|20251210|10:44:58|S|70|318.220000||
B|HPE|20251210|10:44:58|S|16|24.805000||
B|HPE|20251210|10:44:58|S|300|24.825000||
B|NVDA|20251210|10:44:58|S|3|182.930000||
B|NVDA|20251210|10:44:58|S|102|182.930000||
B|PLTR|20251210|10:44:58|S|48|184.920000||
B|SOXL|20251210|10:44:58|S|1|47.525000||
B|VO|20251210|10:44:58|S|25|291.830000||
B|COF|20251210|10:44:59|S|30|231.470000||
B|COIN|20251210|10:44:59|S|5|273.040000||
B|DHI|20251210|10:44:59|S|4|151.918000||
B|GEV|20251210|10:44:59|S|5|684.440000||
B|IEF|20251210|10:44:59|S|100|96.225000||
B|JEPI|20251210|10:44:59|S|251|57.185200||
B|PLTR|20251210|10:44:59|S|50|184.925000||
B|BITO|20251210|10:45:00|S|11|13.570000||
B|CNC|20251210|10:45:00|S|10|37.479400||
B|QQQ|20251210|10:45:00|S|3|622.290000||
B|UNFI|20251210|10:45:00|S|65|33.035000||
B|BEAT|20251210|10:45:01|S|100|1.270000||
B|NBIS|20251210|10:45:01|S|8|93.555000||
B|NVDA|20251210|10:45:01|S|1|182.875000||
B|NVDA|20251210|10:45:01|S|100|182.875000||
B|NVDA|20251210|10:45:01|S|200|182.875000||
B|USFR|20251210|10:45:01|S|1|50.338800||
B|IVVD|20251210|10:45:02|S|1800|2.530000||
B|MSFT|20251210|10:45:02|S|10|479.218400||
B|NFLX|20251210|10:45:02|S|200|94.760600||
B|NVDA|20251210|10:45:02|S|1|182.855000||
B|PWR|20251210|10:45:02|S|2|452.420000||
B|QQQ|20251210|10:45:02|S|2|622.181500||
B|RGTI|20251210|10:45:02|S|280|26.770700||
B|VNM|20251210|10:45:02|S|250|18.285000||
B|WMT|20251210|10:45:02|S|20|115.527200||
B|WMT|20251210|10:45:02|S|35|115.527200||
B|WMT|20251210|10:45:02|S|44|115.527200||
B|ZEPP|20251210|10:45:02|S|30|28.980000||
B|CRDO|20251210|10:45:03|S|150|160.780000||
B|CRDO|20251210|10:45:03|S|222|160.780000||
B|IPW|20251210|10:45:03|S|100|9.690000||
B|IRBT|20251210|10:45:03|S|100|4.650000||
B|NVDA|20251210|10:45:03|S|30|182.879300||
B|PLTR|20251210|10:45:03|S|14|184.850000||
B|PLTR|20251210|10:45:03|S|88|184.830000||
B|SOXL|20251210|10:45:03|S|1|47.475000||
B|TQQQ|20251210|10:45:03|S|307|55.221200||
B|VDC|20251210|10:45:03|S|9|213.590000||
B|VZ|20251210|10:45:03|S|212|39.995000||
B|ASTS|20251210|10:45:04|S|19|74.386800||
B|ASTS|20251210|10:45:04|S|100|74.390000||
B|GH|20251210|10:45:04|S|100|104.230000||
B|IRBT|20251210|10:45:04|S|2000|4.670000||
B|NVDA|20251210|10:45:04|S|30|182.890000||
B|NVDA|20251210|10:45:04|S|100|182.875000||
B|NVDA|20251210|10:45:04|S|100|182.885000||
B|PLTR|20251210|10:45:04|S|200|184.790000||
B|QBTS|20251210|10:45:04|S|500|27.730000||
B|SOXL|20251210|10:45:04|S|1|47.465000||
B|Z|20251210|10:45:04|S|23|73.674700||
B|ZTO|20251210|10:45:04|S|1|20.900000||
B|AMBA|20251210|10:45:05|S|100|77.975000||
B|CAT|20251210|10:45:05|S|6|599.711000||
B|KO|20251210|10:45:05|S|1|70.240700||
B|MSFT|20251210|10:45:05|S|2|479.250000||
B|MSFT|20251210|10:45:05|S|3|479.250000||
B|NBIS|20251210|10:45:05|S|1|93.575000||
B|NVDA|20251210|10:45:05|S|4|182.895000||
B|PLTR|20251210|10:45:05|S|5|184.782800||
B|PLTR|20251210|10:45:05|S|8|184.780000||
B|PLTR|20251210|10:45:05|S|100|184.795000||
B|RGTI|20251210|10:45:05|S|47|26.770700||
B|UBER|20251210|10:45:05|S|400|84.750700||
B|ZS|20251210|10:45:05|S|5|239.703900||
B|LLY|20251210|10:45:06|S|3|988.140000||
B|UNH|20251210|10:45:06|S|80|321.855000||
B|AZO|20251210|10:45:07|S|4|3432.000000||
B|BABX|20251210|10:45:07|S|200|42.890000||
B|COIN|20251210|10:45:07|S|5|273.005000||
B|INTC|20251210|10:45:07|S|170|39.727100||
B|PLTR|20251210|10:45:07|S|50|184.798800||
B|SIVR|20251210|10:45:07|S|30|57.669900||
B|VWO|20251210|10:45:07|S|100|54.175000||
B|CRCL|20251210|10:45:08|S|1|85.742500||
B|IWM|20251210|10:45:08|S|100|251.320700||
B|IWM|20251210|10:45:08|S|160|251.320700||
B|NVDA|20251210|10:45:08|S|100|182.945000||
B|PLTR|20251210|10:45:08|S|105|184.820000||
B|RGTI|20251210|10:45:08|S|500|26.781200||
B|RKLB|20251210|10:45:08|S|15|53.594000||
B|TSLA|20251210|10:45:08|S|36|444.870000||
B|IREN|20251210|10:45:09|S|100|44.570000||
B|NVDA|20251210|10:45:09|S|20|182.955000||
B|UBER|20251210|10:45:09|S|365|84.780000||
B|YINN|20251210|10:45:09|S|1|44.130000||
B|BA|20251210|10:45:10|S|3|199.550000||
B|BYND|20251210|10:45:10|S|708|1.260000||
B|CHWY|20251210|10:45:10|S|300|35.530000||
B|CHWY|20251210|10:45:10|S|700|35.519500||
B|FRMI|20251210|10:45:10|S|32|15.300000||
B|PARR|20251210|10:45:10|S|100|41.680000||
B|STX|20251210|10:45:10|S|4|286.660000||
B|BBAI|20251210|10:45:11|S|100|6.635000||
B|BYND|20251210|10:45:11|S|1|1.256500||
B|HPE|20251210|10:45:11|S|84|24.795000||
B|LUNR|20251210|10:45:11|S|100|11.630000||
B|PLTR|20251210|10:45:11|S|42|184.840000||
B|PLTR|20251210|10:45:11|S|52|184.850000||
B|AMD|20251210|10:45:12|S|800|219.400000||
B|CRDO|20251210|10:45:12|S|10|160.890000||
B|NVDA|20251210|10:45:12|S|50|182.975000||
B|NFLX|20251210|10:45:13|S|20|94.710000||
B|NVDA|20251210|10:45:13|S|200|183.017600||
B|PLTR|20251210|10:45:13|S|25|184.823700||
B|SBET|20251210|10:45:13|S|5|11.717100||
B|SOXL|20251210|10:45:13|S|1|47.509300||
B|WVE|20251210|10:45:13|S|16|19.595000||
B|C|20251210|10:45:14|S|50|110.210700||
B|VOO|20251210|10:45:14|S|1|627.455000||
B|WMT|20251210|10:45:14|S|50|115.517600||
B|WVE|20251210|10:45:14|S|150|19.630000||
B|EL|20251210|10:45:15|S|120|105.240000||
B|GEV|20251210|10:45:15|S|100|683.250000||
B|HPE|20251210|10:45:15|S|16|24.785000||
B|MELI|20251210|10:45:15|S|2|1975.060000||
B|PLTR|20251210|10:45:15|S|15|184.829700||
B|PLTR|20251210|10:45:15|S|100|184.829700||
B|KSS|20251210|10:45:16|S|10|23.870000||
B|LCID|20251210|10:45:16|S|50|12.575000||
B|UVIX|20251210|10:45:16|S|9|7.915000||
B|ANET|20251210|10:45:17|S|3|131.040000||
B|GOOGL|20251210|10:45:17|S|100|317.655000||
B|MU|20251210|10:45:17|S|100|253.603200||
B|SEZL|20251210|10:45:17|S|80|69.030000||
B|TSLA|20251210|10:45:17|S|100|444.820000||
B|CRM|20251210|10:45:18|S|100|260.530000||
B|LEGN|20251210|10:45:18|S|150|23.640000||
B|MMYT|20251210|10:45:18|S|14|73.640000||
B|PDD|20251210|10:45:18|S|100|113.975000||
B|AAPL|20251210|10:45:19|S|50|276.960000||
B|AVAV|20251210|10:45:19|S|5|250.130000||
B|LLY|20251210|10:45:19|S|3|988.370700||
B|MRVL|20251210|10:45:19|S|5|91.990000||
B|PLTR|20251210|10:45:19|S|5|184.860000||
B|URBN|20251210|10:45:19|S|1|78.160000||
B|PLTR|20251210|10:45:20|S|91|184.888500||
B|VG|20251210|10:45:20|S|50|6.257300||
B|ZONE|20251210|10:45:20|S|100|0.339900||
B|ABTC|20251210|10:45:21|S|25|1.918500||
B|CAVA|20251210|10:45:21|S|100|52.070000||
B|PLTR|20251210|10:45:21|S|50|184.950000||
B|RGTI|20251210|10:45:21|S|600|26.819300||
B|URNJ|20251210|10:45:21|S|10|26.355000||
B|WDC|20251210|10:45:21|S|1|171.115100||
B|AXP|20251210|10:45:22|S|11|369.742000||
B|GGAL|20251210|10:45:22|S|1|49.845000||
B|LUV|20251210|10:45:22|S|100|38.965000||
B|VEA|20251210|10:45:22|S|10|61.925000||
B|VT|20251210|10:45:22|S|16|140.955000||
B|VT|20251210|10:45:22|S|23|140.955000||
B|GOOGL|20251210|10:45:23|S|3|317.650000||
B|WRD|20251210|10:45:23|S|222|8.865000||
B|OKLO|20251210|10:45:24|S|100|100.430000||
B|STZ|20251210|10:45:24|S|80|146.050000||
B|IQLT|20251210|10:45:25|S|344|44.939300||
B|IRBT|20251210|10:45:25|S|200|4.690000||
B|LITE|20251210|10:45:25|S|10|363.050000||
B|TSLA|20251210|10:45:25|S|3|444.880000||
B|ZM|20251210|10:45:25|S|6|88.270000||
B|AMD|20251210|10:45:26|S|90|219.540000||
B|AMD|20251210|10:45:26|S|400|219.543100||
B|ASM|20251210|10:45:26|S|590|5.746500||
B|NBIS|20251210|10:45:26|S|1|93.590000||
B|PFF|20251210|10:45:26|S|100|30.945000||
B|QCOM|20251210|10:45:26|S|54|179.665000||
B|SLV|20251210|10:45:26|S|270|54.909300||
B|BFH|20251210|10:45:27|S|100|71.950000||
B|QID|20251210|10:45:27|S|9100|20.049200||
B|AMD|20251210|10:45:28|S|650|219.570000||
B|CLSK|20251210|10:45:28|S|22|14.087600||
B|EDBL|20251210|10:45:28|S|3|1.370000||
B|GGAL|20251210|10:45:28|S|73|49.845000||
B|IRBT|20251210|10:45:28|S|100|4.720000||
B|MELI|20251210|10:45:28|S|11|1974.920000||
B|MRVL|20251210|10:45:28|S|1|91.992700||
B|NVDA|20251210|10:45:28|S|100|183.025000||
B|NVDA|20251210|10:45:29|S|100|183.017300||
B|RKLB|20251210|10:45:29|S|50|53.620000||
B|SYM|20251210|10:45:29|S|128|60.180000||
B|XOM|20251210|10:45:29|S|1000|119.415500||
B|GGAL|20251210|10:45:30|S|39|49.845000||
B|GOOG|20251210|10:45:30|S|2|318.185000||
B|WBD|20251210|10:45:30|S|1|29.379300||
B|Z|20251210|10:45:30|S|1|73.880000||
B|BEAT|20251210|10:45:31|S|100|1.280000||
B|BRZE|20251210|10:45:31|S|20|35.150000||
B|FTI|20251210|10:45:31|S|60|45.530000||
B|IBIT|20251210|10:45:31|S|40|52.150000||
B|NVDA|20251210|10:45:31|S|50|183.005000||
B|TREX|20251210|10:45:31|S|200|34.470000||
B|ZIM|20251210|10:45:31|S|1|20.045000||
B|ZM|20251210|10:45:31|S|35|88.280000||
B|ZM|20251210|10:45:31|S|100|88.280000||
B|ZTS|20251210|10:45:31|S|5|116.116600||
B|ZTS|20251210|10:45:31|S|6|116.116600||
B|ARKK|20251210|10:45:32|S|25|82.019100||
B|BMNU|20251210|10:45:32|S|1900|10.690000||
B|GILD|20251210|10:45:32|S|5|119.888600||
B|GOVT|20251210|10:45:32|S|236|23.035000||
B|KMB|20251210|10:45:32|S|1|103.230000||
B|MSFT|20251210|10:45:32|S|20|479.165000||
B|NIO|20251210|10:45:32|S|1500|5.025000||
B|PAGS|20251210|10:45:32|S|407|9.840700||
B|CEG|20251210|10:45:33|S|25|348.260000||
B|NVDA|20251210|10:45:33|S|100|182.995000||
B|NVDL|20251210|10:45:33|S|15|85.830000||
B|TQQQ|20251210|10:45:33|S|3|55.245000||
B|TSLA|20251210|10:45:33|S|100|444.730000||
B|JPM|20251210|10:45:34|S|10|303.990000||
B|KLAR|20251210|10:45:34|S|85|31.375000||
B|ASTS|20251210|10:45:35|S|60|74.600000||
B|HOOD|20251210|10:45:35|S|5|135.130000||
B|NTAP|20251210|10:45:35|S|60|117.290000||
B|TQQQ|20251210|10:45:35|S|3|55.259300||
B|TSEM|20251210|10:45:35|S|11|126.020000||
B|XLF|20251210|10:45:35|S|3|53.529300||
B|ZS|20251210|10:45:35|S|4|239.548300||
B|AHT|20251210|10:45:36|S|4|4.010000||
B|BBAI|20251210|10:45:36|S|100|6.635000||
B|CRSP|20251210|10:45:36|S|96|55.830000||
B|GOOGL|20251210|10:45:36|S|1|317.538500||
B|IWM|20251210|10:45:36|S|55|251.435000||
B|NVDA|20251210|10:45:36|S|1|183.018500||
B|ONTO|20251210|10:45:36|S|100|165.260000||
B|QQQ|20251210|10:45:36|S|10|622.329300||
B|SES|20251210|10:45:36|S|5|2.100000||
B|TSLA|20251210|10:45:36|S|100|444.825000||
B|AVEM|20251210|10:45:37|S|20|77.000000||
B|CRDO|20251210|10:45:37|S|22|161.230000||
B|CRDO|20251210|10:45:37|S|500|161.265000||
B|SOXL|20251210|10:45:37|S|1|47.510000||
B|ABT|20251210|10:45:38|S|16|122.320000||
B|MP|20251210|10:45:38|S|50|57.960000||
B|MSTR|20251210|10:45:38|S|2|186.810000||
B|MSTU|20251210|10:45:38|S|16|13.139500||
B|VZ|20251210|10:45:38|S|2|40.005000||
B|ZOOZ|20251210|10:45:38|S|200|0.499200||
B|AMRN|20251210|10:45:39|S|66|13.930000||
B|AMRN|20251210|10:45:39|S|100|13.900000||
B|CSIQ|20251210|10:45:39|S|200|23.535000||
B|GGAL|20251210|10:45:39|S|400|49.790000||
B|MELI|20251210|10:45:39|S|1|1974.490000||
B|VTI|20251210|10:45:39|S|1|336.083000||
B|ASPC|20251210|10:45:40|S|250|43.655000||
B|AVGO|20251210|10:45:40|S|100|401.110000||
B|BITF|20251210|10:45:40|S|85|2.920000||
B|BMNR|20251210|10:45:40|S|47|39.190000||
B|MSFT|20251210|10:45:40|S|3|479.178300||
B|PLTR|20251210|10:45:40|S|100|184.900000||
B|Z|20251210|10:45:40|S|24|73.880000||
B|GEV|20251210|10:45:41|S|20|684.850000||
B|GGAL|20251210|10:45:41|S|10|49.827600||
B|IRBT|20251210|10:45:41|S|100|4.727400||
B|ZM|20251210|10:45:41|S|35|88.190000||
B|ZM|20251210|10:45:41|S|100|88.250000||
B|CTRM|20251210|10:45:42|S|1|2.420000||
B|GOOG|20251210|10:45:42|S|253|318.120000||
B|MSTU|20251210|10:45:42|S|1|13.139300||
B|NNE|20251210|10:45:42|S|30|35.250000||
B|AGIO|20251210|10:45:43|S|60|27.910000||
B|CAG|20251210|10:45:43|S|18|17.457500||
B|KITT|20251210|10:45:43|S|2000|1.210000||
B|OCG|20251210|10:45:43|S|64|7.790000||
B|SGBX|20251210|10:45:43|S|2|4.030000||
B|XLF|20251210|10:45:43|S|20|53.530000||
B|GGAL|20251210|10:45:44|S|60|49.790000||
B|LAR|20251210|10:45:44|S|1000|5.289300||
B|MELI|20251210|10:45:44|S|1|1971.810000||
B|PLAB|20251210|10:45:44|S|10|37.104900||
B|TSLA|20251210|10:45:44|S|100|444.830000||
B|TSLA|20251210|10:45:44|S|200|444.780000||
B|U|20251210|10:45:44|S|100|50.420000||
B|UNH|20251210|10:45:44|S|1|322.190800||
B|VTIP|20251210|10:45:44|S|10|50.048800||
B|NVDA|20251210|10:45:45|S|22|183.108800||
B|SQQQ|20251210|10:45:45|S|100|67.579300||
B|SQQQ|20251210|10:45:45|S|100|67.579300||
B|TSLA|20251210|10:45:45|S|1|444.830000||
B|Z|20251210|10:45:45|S|6|73.880000||
B|MSTR|20251210|10:45:46|S|1|187.010000||
B|SOXX|20251210|10:45:46|S|60|311.780000||
B|FCT|20251210|10:45:47|S|100|9.985000||
B|MELI|20251210|10:45:47|S|1|1971.305000||
B|NVDA|20251210|10:45:47|S|100|183.105000||
B|VOOG|20251210|10:45:47|S|1|446.101000||
B|ASTS|20251210|10:45:48|S|14|74.650000||
B|CSCO|20251210|10:45:48|S|11|79.325000||
B|GGAL|20251210|10:45:48|S|50|49.818000||
B|GGAL|20251210|10:45:48|S|50|49.820000||
B|HIMS|20251210|10:45:48|S|100|38.095000||
B|IMPP|20251210|10:45:48|S|167|4.470000||
B|MRVL|20251210|10:45:48|S|6|92.050000||
B|CRWV|20251210|10:45:49|S|800|85.880000||
B|KMLI|20251210|10:45:49|S|1050|14.860000||
B|MSFT|20251210|10:45:49|S|1|479.187800||
B|MSTR|20251210|10:45:49|S|18|186.960000||
B|NVDA|20251210|10:45:49|S|100|183.073500||
B|PLTR|20251210|10:45:49|S|456|184.940000||
B|RDDT|20251210|10:45:49|S|20|236.670000||
B|Z|20251210|10:45:49|S|2|73.895000||
B|CIFR|20251210|10:45:50|S|2|18.821200||
B|ORCL|20251210|10:45:50|S|1|219.890000||
B|APD|20251210|10:45:51|S|240|231.850000||
B|DBRG|20251210|10:45:51|S|5|15.005000||
B|MRNA|20251210|10:45:51|S|10|28.689300||
B|TSLA|20251210|10:45:51|S|5|444.940000||
B|WBD|20251210|10:45:51|S|1|29.378800||
B|BE|20251210|10:45:52|S|10|101.889500||
B|CVNA|20251210|10:45:52|S|20|462.725000||
B|GH|20251210|10:45:52|S|100|104.530000||
B|GH|20251210|10:45:52|S|200|104.510000||
B|JEPI|20251210|10:45:52|S|26|57.183500||
B|MSFT|20251210|10:45:52|S|10|479.118800||
B|NVDA|20251210|10:45:52|S|2|183.155000||
B|ASPC|20251210|10:45:53|S|1|43.655000||
B|GGAL|20251210|10:45:53|S|1|49.760000||
B|NXDR|20251210|10:45:53|S|120|2.275000||
B|ORCL|20251210|10:45:53|S|7|219.885000||
B|SOUN|20251210|10:45:53|S|5|12.095000||
B|COHR|20251210|10:45:54|S|20|192.050000||
B|NEM|20251210|10:45:54|S|50|92.890000||
B|XLV|20251210|10:45:54|S|2200|150.826500||
B|BX|20251210|10:45:55|S|100|151.845000||
B|BX|20251210|10:45:55|S|200|151.880000||
B|GGAL|20251210|10:45:55|S|2|49.770000||
B|NVDA|20251210|10:45:55|S|50|183.155000||
B|SOFI|20251210|10:45:55|S|1800|27.137100||
B|STNG|20251210|10:45:55|S|19|53.790000||
B|TECL|20251210|10:45:55|S|100|126.220000||
B|Z|20251210|10:45:55|S|100|73.690100||
B|ASTS|20251210|10:45:56|S|64|74.610000||
B|BBGI|20251210|10:45:56|S|100|11.520000||
B|BE|20251210|10:45:56|S|10|102.094800||
B|MSFT|20251210|10:45:56|S|5|479.099500||
B|GEV|20251210|10:45:57|S|10|686.540000||
B|KO|20251210|10:45:57|S|9|70.255000||
B|ORCL|20251210|10:45:57|S|30|219.858700||
B|QLD|20251210|10:45:57|S|520|72.435000||
B|CAT|20251210|10:45:58|S|9|600.060000||
B|CHTR|20251210|10:45:58|S|7|210.605000||
B|GEV|20251210|10:45:58|S|3|686.800000||
B|SMX|20251210|10:45:58|S|1|152.330000||
B|U|20251210|10:45:58|S|300|50.420000||
B|U|20251210|10:45:58|S|498|50.420000||
B|BBGI|20251210|10:45:59|S|1|11.500000||
B|BBGI|20251210|10:45:59|S|5|11.470000||
B|BBGI|20251210|10:45:59|S|100|11.510000||
B|BBGI|20251210|10:45:59|S|100|11.540000||
B|NVDA|20251210|10:45:59|S|440|183.105000||
B|TSLA|20251210|10:45:59|S|25|444.790000||
B|AHCO|20251210|10:46:00|S|46|10.350000||
B|ASPC|20251210|10:46:00|S|7|43.615000||
B|AVAV|20251210|10:46:00|E|3|250.308000||
B|CRDO|20251210|10:46:00|S|1|161.285000||
B|EUAD|20251210|10:46:00|S|2|41.137500||
B|NOC|20251210|10:46:00|S|26|551.230000||
B|NVDA|20251210|10:46:00|S|10|183.109300||
B|NVDA|20251210|10:46:00|S|180|183.118800||
B|U|20251210|10:46:00|S|50|50.420000||
B|UAL|20251210|10:46:00|S|303|106.380000||
B|CRWV|20251210|10:46:01|S|800|85.850000||
B|ETOR|20251210|10:46:01|S|50|41.010000||
B|GOOG|20251210|10:46:01|S|25|318.008400||
B|IRBT|20251210|10:46:01|S|2000|4.730000||
B|MS|20251210|10:46:01|S|202|179.153300||
B|ONTO|20251210|10:46:01|S|100|165.390000||
B|ONTO|20251210|10:46:01|S|100|165.410000||
B|SIVR|20251210|10:46:01|S|300|57.670000||
B|BBGI|20251210|10:46:02|S|3|11.520000||
B|BITO|20251210|10:46:02|S|1|13.579800||
B|CRWV|20251210|10:46:02|S|100|85.847600||
B|GOVZ|20251210|10:46:02|S|359|9.520000||
B|MELI|20251210|10:46:02|S|1|1971.315000||
B|MSFT|20251210|10:46:02|S|2|479.050000||
B|PLAB|20251210|10:46:02|S|200|36.980000||
B|ASTS|20251210|10:46:03|S|100|74.620000||
B|AVGO|20251210|10:46:03|S|20|401.110000||
B|PLTR|20251210|10:46:03|S|500|184.795000||
B|STZ|20251210|10:46:03|S|11|145.985000||
B|VUG|20251210|10:46:03|S|1|490.750000||
B|ALAB|20251210|10:46:04|S|60|164.840000||
B|CRWV|20251210|10:46:04|S|5|85.848300||
B|GEVX|20251210|10:46:04|S|150|35.570000||
B|IONQ|20251210|10:46:04|S|179|52.530000||
B|IRBT|20251210|10:46:04|S|40|4.730000||
B|QS|20251210|10:46:04|S|100|12.435000||
B|CCUP|20251210|10:46:05|S|1|5.300000||
B|GGAL|20251210|10:46:05|S|8|49.780000||
B|META|20251210|10:46:05|S|5|649.540000||
B|NKE|20251210|10:46:05|S|150|64.832800||
B|RAPT|20251210|10:46:06|S|70|35.700000||
B|DVA|20251210|10:46:07|S|79|118.550000||
B|MA|20251210|10:46:07|S|3|542.410000||
B|NVDA|20251210|10:46:07|S|50|183.185000||
B|PONY|20251210|10:46:07|S|10|14.419300||
B|MUX|20251210|10:46:08|S|8|18.960000||
B|NVDA|20251210|10:46:08|S|20|183.185000||
B|NVDA|20251210|10:46:08|S|50|183.175000||
B|PLTR|20251210|10:46:08|S|40|184.815000||
B|TSLA|20251210|10:46:08|S|100|444.910000||
B|TSLA|20251210|10:46:08|S|150|444.900000||
B|TSLA|20251210|10:46:09|S|20|444.940000||
B|ZS|20251210|10:46:09|S|1|239.654800||
B|CYPH|20251210|10:46:10|S|500|1.508200||
B|DOW|20251210|10:46:10|S|25|23.677600||
B|PACB|20251210|10:46:10|S|769|2.465000||
B|TSLA|20251210|10:46:10|S|50|444.830000||
B|BE|20251210|10:46:11|S|200|101.970000||
B|IREN|20251210|10:46:11|S|300|44.640000||
B|MS|20251210|10:46:11|S|200|179.263100||
B|NVDA|20251210|10:46:11|S|75|183.065000||
B|NVDA|20251210|10:46:11|S|100|183.065000||
B|NVDA|20251210|10:46:11|S|100|183.069300||
B|ORCL|20251210|10:46:11|S|83|219.845800||
B|STNG|20251210|10:46:11|S|50|53.783400||
B|STNG|20251210|10:46:11|S|50|53.790000||
B|TQQQ|20251210|10:46:11|S|200|55.235000||
B|VYM|20251210|10:46:11|S|21|145.255000||
B|CRCL|20251210|10:46:12|S|122|85.790000||
B|HIMS|20251210|10:46:12|S|20|38.110000||
B|TRV|20251210|10:46:12|S|20|280.900000||
B|AAOI|20251210|10:46:13|S|5|31.600000||
B|CRWV|20251210|10:46:13|S|100|85.850000||
B|GEV|20251210|10:46:13|S|60|684.650000||
B|JSM|20251210|10:46:13|S|100|19.730000||
B|MELI|20251210|10:46:13|S|1|1971.320000||
B|NVDA|20251210|10:46:13|S|200|183.035000||
B|NVO|20251210|10:46:13|S|285|48.230000||
B|RR|20251210|10:46:13|S|600|4.215000||
B|AVGO|20251210|10:46:14|S|50|401.100000||
B|GLD|20251210|10:46:14|S|5|385.743800||
B|IDA|20251210|10:46:14|S|21|125.345000||
B|MNTS|20251210|10:46:14|S|382|0.934900||
B|WMT|20251210|10:46:14|S|100|115.435000||
B|ARCO|20251210|10:46:15|S|100|7.257500||
B|SLV|20251210|10:46:15|S|100|54.928800||
B|WBD|20251210|10:46:15|S|400|29.399300||
B|ETOR|20251210|10:46:16|S|50|41.010000||
B|HPE|20251210|10:46:16|S|97|24.715000||
B|KRE|20251210|10:46:16|S|100|65.595000||
B|NFLX|20251210|10:46:16|S|200|94.842600||
B|NVDA|20251210|10:46:16|S|10|183.027500||
B|TCX|20251210|10:46:16|S|500|20.530000||
B|TOST|20251210|10:46:16|S|100|35.225000||
B|WU|20251210|10:46:16|S|324|9.425000||
B|CDNS|20251210|10:46:17|S|60|335.680000||
B|FVRR|20251210|10:46:17|S|77|21.515000||
B|TCMD|20251210|10:46:17|S|3|29.075500||
B|TCX|20251210|10:46:17|S|39|20.740000||
B|TSLA|20251210|10:46:17|S|2|444.920000||
B|ISRG|20251210|10:46:18|S|17|549.910000||
B|SATS|20251210|10:46:18|S|539|99.160000||
B|SPY|20251210|10:46:18|S|40|682.455000||
B|AMD|20251210|10:46:19|S|7|219.600000||
B|CNSP|20251210|10:46:19|S|100|7.940000||
B|NVDA|20251210|10:46:19|S|100|183.032400||
B|OCUL|20251210|10:46:19|S|10|15.880000||
B|ORCL|20251210|10:46:19|S|50|219.810000||
B|RGTI|20251210|10:46:19|S|300|26.875000||
B|COIN|20251210|10:46:20|S|80|273.740000||
B|NVDA|20251210|10:46:20|S|10|183.031200||
B|NVDA|20251210|10:46:20|S|20|183.037600||
B|SQLV|20251210|10:46:20|S|1|43.670000||
B|SUPV|20251210|10:46:20|S|101|10.680000||
B|U|20251210|10:46:20|S|53|50.325000||
B|BBGI|20251210|10:46:21|S|8|11.200000||
B|BBGI|20251210|10:46:21|S|95|11.140000||
B|INTC|20251210|10:46:21|S|380|39.765000||
B|META|20251210|10:46:21|S|11|649.360000||
B|SUPV|20251210|10:46:21|S|20|10.695000||
B|SUPV|20251210|10:46:21|S|150|10.695000||
B|SUPV|20251210|10:46:21|S|150|10.700000||
B|SUPV|20251210|10:46:21|S|250|10.695000||
B|TSLA|20251210|10:46:21|S|45|444.910000||
B|IBIO|20251210|10:46:22|S|150|2.653500||
B|IBIT|20251210|10:46:22|S|9|52.160000||
B|IRS|20251210|10:46:22|S|311|15.310000||
B|KTOS|20251210|10:46:22|S|60|73.960000||
B|META|20251210|10:46:22|S|70|649.304800||
B|MSFT|20251210|10:46:22|S|1|479.160000||
B|RGTI|20251210|10:46:22|S|100|26.865000||
B|TMUS|20251210|10:46:22|S|20|199.370000||
B|CAPR|20251210|10:46:23|S|91|28.710000||
B|GRNY|20251210|10:46:23|S|400|25.165000||
B|IONQ|20251210|10:46:23|S|5|52.530000||
B|IOTR|20251210|10:46:23|S|100|2.990000||
B|TEM|20251210|10:46:23|S|50|75.930000||
B|VTV|20251210|10:46:23|S|1|189.848700||
B|APH|20251210|10:46:24|S|100|136.950000||
B|LAD|20251210|10:46:24|S|305|341.830000||
B|NVDA|20251210|10:46:25|S|200|183.077500||
B|TSLA|20251210|10:46:25|S|50|444.980000||
B|AMZN|20251210|10:46:26|S|295|231.098800||
B|HBM|20251210|10:46:26|S|178|17.869200||
B|RGTI|20251210|10:46:26|S|300|26.915000||
B|SUPV|20251210|10:46:26|S|100|10.700000||
B|AMD|20251210|10:46:27|S|100|219.738100||
B|BBGI|20251210|10:46:27|S|6|11.290000||
B|ONDS|20251210|10:46:27|S|150|8.677600||
B|ORCL|20251210|10:46:27|S|25|219.867200||
B|ZM|20251210|10:46:27|S|8|88.280000||
B|AMD|20251210|10:46:28|S|100|219.715000||
B|BBGI|20251210|10:46:28|S|10|11.150000||
B|AAOI|20251210|10:46:29|S|1000|31.580000||
B|AFJK|20251210|10:46:29|S|1|36.080000||
B|CCJ|20251210|10:46:29|S|11|89.180000||
B|CRDO|20251210|10:46:29|S|6|161.280000||
B|HSDT|20251210|10:46:29|S|200|3.850000||
B|NNOX|20251210|10:46:29|S|33|3.469700||
B|PG|20251210|10:46:29|S|2|140.489000||
B|PLTR|20251210|10:46:29|S|194|184.710000||
B|PLTR|20251210|10:46:29|S|444|184.710000||
B|TSLA|20251210|10:46:29|S|12|445.075000||
B|TSLA|20251210|10:46:29|S|32|445.140000||
B|TSLA|20251210|10:46:29|S|100|445.130000||
B|ALLY|20251210|10:46:30|S|100|44.655000||
B|EOSE|20251210|10:46:30|S|339|14.770000||
B|MSM|20251210|10:46:30|S|60|82.490000||
B|NVDA|20251210|10:46:30|S|2|183.045000||
B|TLT|20251210|10:46:30|S|17|88.260000||
B|AFJK|20251210|10:46:31|S|1|36.500000||
B|GGAL|20251210|10:46:31|S|29|49.756800||
B|MRNA|20251210|10:46:31|S|5|28.699400||
B|MSTR|20251210|10:46:31|S|5|186.930000||
B|NVDA|20251210|10:46:31|S|50|183.065000||
B|SEDG|20251210|10:46:31|S|419|30.990000||
B|ETHA|20251210|10:46:32|S|29|25.105000||
B|HROW|20251210|10:46:32|S|3|49.820000||
B|RDDT|20251210|10:46:32|S|100|236.740000||
B|BITO|20251210|10:46:33|S|2|13.570000||
B|BMNU|20251210|10:46:33|S|1|10.650000||
B|COIN|20251210|10:46:33|S|42|273.050000||
B|NVDA|20251210|10:46:33|S|400|183.015000||
B|PLTR|20251210|10:46:33|S|100|184.590000||
B|PLTR|20251210|10:46:33|S|350|184.600000||
B|SILJ|20251210|10:46:33|S|200|25.875000||
B|SILJ|20251210|10:46:33|S|300|25.875000||
B|VG|20251210|10:46:33|S|50|6.257300||
B|ZTS|20251210|10:46:33|S|10|116.281300||
B|BBGI|20251210|10:46:34|S|20|11.420000||
B|GGAL|20251210|10:46:34|S|42|49.766800||
B|HUYA|20251210|10:46:34|S|1000|3.317400||
B|NVDA|20251210|10:46:34|S|5|183.015000||
B|NVDA|20251210|10:46:34|S|10|183.010000||
B|NXDR|20251210|10:46:34|S|1200|2.245000||
B|PFE|20251210|10:46:34|S|198|25.545000||
B|TSLA|20251210|10:46:34|S|86|444.902400||
B|USB|20251210|10:46:34|S|300|52.560400||
B|AFRM|20251210|10:46:35|S|10|68.430000||
B|BMNR|20251210|10:46:35|S|65|39.110000||
B|GGAL|20251210|10:46:35|S|25|49.784800||
B|TSLA|20251210|10:46:35|S|100|444.920000||
B|AG|20251210|10:46:36|S|5|15.035000||
B|BBGI|20251210|10:46:36|S|50|11.440000||
B|GRNJ|20251210|10:46:36|S|400|26.440000||
B|MSFT|20251210|10:46:36|S|1|479.009100||
B|NVDA|20251210|10:46:36|S|50|183.035000||
B|NVDA|20251210|10:46:36|S|100|183.030000||
B|ONTO|20251210|10:46:36|S|100|165.370000||
B|TJX|20251210|10:46:36|S|42|155.640000||
B|GGAL|20251210|10:46:37|S|2|49.784800||
B|MP|20251210|10:46:37|S|40|58.038300||
B|NVDA|20251210|10:46:37|S|100|183.025000||
B|TSLA|20251210|10:46:37|S|200|444.956700||
B|FLEX|20251210|10:46:38|S|286|68.370000||
B|GRNY|20251210|10:46:38|S|100|25.165000||
B|MU|20251210|10:46:38|S|20|254.000000||
B|USFR|20251210|10:46:38|S|1|50.338800||
B|ASTS|20251210|10:46:39|S|1|74.860000||
B|BBGI|20251210|10:46:39|S|140|11.442500||
B|NVDA|20251210|10:46:39|S|500|183.025000||
B|RZLT|20251210|10:46:39|S|69|10.760000||
B|BBGI|20251210|10:46:40|S|100|11.700000||
B|CVE|20251210|10:46:40|S|4|17.628800||
B|MSFU|20251210|10:46:40|S|300|41.230000||
B|ONDS|20251210|10:46:40|S|1795|8.670000||
B|ONDS|20251210|10:46:40|S|1800|8.670000||
B|PLTR|20251210|10:46:40|S|121|184.610000||
B|AS|20251210|10:46:41|S|40|39.060000||
B|BBGI|20251210|10:46:41|S|100|11.720000||
B|DRTS|20251210|10:46:41|S|111|4.490000||
B|JBLU|20251210|10:46:41|S|200|5.055000||
B|VZ|20251210|10:46:41|S|4|40.006500||
B|AXP|20251210|10:46:42|S|1|369.920000||
B|INTC|20251210|10:46:42|S|50|39.765000||
B|RCAT|20251210|10:46:42|S|100|8.270000||
B|RCAT|20251210|10:46:42|S|391|8.275000||
B|DASH|20251210|10:46:43|S|15|220.210000||
B|NVDA|20251210|10:46:43|S|3|183.023500||
B|NVDA|20251210|10:46:43|S|20|183.035000||
B|PLTR|20251210|10:46:43|S|15|184.675000||
B|PLTR|20251210|10:46:43|S|15|184.675000||
B|PLTR|20251210|10:46:43|S|15|184.675000||
B|PLTR|20251210|10:46:43|S|15|184.675000||
B|PLTR|20251210|10:46:43|S|100|184.691100||
B|TIGR|20251210|10:46:43|S|300|9.255000||
B|MELI|20251210|10:46:44|S|2|1971.830000||
B|MELI|20251210|10:46:44|S|4|1971.830000||
B|NKE|20251210|10:46:44|S|65|64.925000||
B|NVDA|20251210|10:46:44|S|75|183.025000||
B|ONDS|20251210|10:46:44|S|10|8.670000||
B|PDD|20251210|10:46:44|S|50|114.050000||
B|PYPL|20251210|10:46:44|S|30|60.465000||
B|NVDL|20251210|10:46:45|S|5|85.876500||
B|ONTO|20251210|10:46:45|S|100|165.450000||
B|SYNX|20251210|10:46:45|S|200|0.869900||
B|MSFT|20251210|10:46:46|S|2|478.945000||
B|MTA|20251210|10:46:46|S|140|7.598000||
B|WMT|20251210|10:46:46|S|10|115.405000||
B|CRWV|20251210|10:46:47|S|20|85.931900||
B|NVDA|20251210|10:46:47|S|100|183.057200||
B|PLAB|20251210|10:46:47|S|100|37.100000||
B|PLTR|20251210|10:46:47|S|10|184.710000||
B|UEC|20251210|10:46:47|S|1|12.832700||
B|AAPL|20251210|10:46:48|S|50|277.001700||
B|ALAB|20251210|10:46:48|S|92|164.760000||
B|AMD|20251210|10:46:48|S|55|219.700000||
B|AMD|20251210|10:46:48|S|338|219.690000||
B|BBGI|20251210|10:46:48|S|100|12.200000||
B|BE|20251210|10:46:48|S|100|101.940000||
B|TLRY|20251210|10:46:48|S|10|8.020000||
B|TSLA|20251210|10:46:48|S|150|445.245000||
B|BBGI|20251210|10:46:49|S|16|12.180000||
B|GLOB|20251210|10:46:49|S|9|68.014400||
B|IBIT|20251210|10:46:49|S|500|52.125000||
B|MELI|20251210|10:46:49|S|1|1972.370000||
B|SNDK|20251210|10:46:49|S|2|219.390000||
B|AEM|20251210|10:46:50|S|5|162.560000||
B|BBGI|20251210|10:46:50|S|1|12.140000||
B|BBGI|20251210|10:46:50|S|50|12.240000||
B|IAG|20251210|10:46:50|S|300|15.124800||
B|PLTR|20251210|10:46:50|S|100|184.690000||
B|PLTR|20251210|10:46:50|S|100|184.690000||
B|SMX|20251210|10:46:50|S|100|154.990000||
B|WGMI|20251210|10:46:50|S|50|45.930000||
B|APTV|20251210|10:46:51|S|100|76.470000||
B|CBRL|20251210|10:46:51|S|200|27.080000||
B|CI|20251210|10:46:51|S|48|262.990000||
B|GEV|20251210|10:46:51|S|100|682.870000||
B|GRNI|20251210|10:46:51|S|150|20.710000||
B|MELI|20251210|10:46:51|S|2|1972.370000||
B|NVDA|20251210|10:46:51|S|25|183.045000||
B|QQQ|20251210|10:46:51|S|10|622.319300||
B|UVIX|20251210|10:46:51|S|191|7.899300||
B|AGRO|20251210|10:46:52|S|5|8.775000||
B|CVNA|20251210|10:46:52|S|50|462.990000||
B|GEV|20251210|10:46:52|S|14|682.830000||
B|GEV|20251210|10:46:52|S|62|682.820000||
B|GREK|20251210|10:46:52|S|25|66.140000||
B|NWGL|20251210|10:46:52|S|200|1.150000||
B|POET|20251210|10:46:52|S|1400|6.965000||
B|SBET|20251210|10:46:52|S|9|11.708100||
B|AEP|20251210|10:46:53|S|20|115.210000||
B|BMNR|20251210|10:46:53|S|45|39.080000||
B|EOSE|20251210|10:46:53|S|70|14.785000||
B|QQQM|20251210|10:46:53|S|1|256.207000||
B|AAOI|20251210|10:46:54|S|40|31.620000||
B|ACDC|20251210|10:46:54|S|1|4.500000||
B|BMNU|20251210|10:46:54|S|203|10.629700||
B|USAR|20251210|10:46:54|S|100|16.900000||
B|USAR|20251210|10:46:54|S|150|16.910000||
B|CVX|20251210|10:46:55|S|2|150.240000||
B|KC|20251210|10:46:55|S|300|11.980000||
B|MELI|20251210|10:46:55|S|1|1974.631000||
B|MELI|20251210|10:46:55|S|1|1974.640000||
B|NVDA|20251210|10:46:55|S|100|182.995000||
B|BBGI|20251210|10:46:56|S|40|12.160000||
B|BBGI|20251210|10:46:56|S|40|12.160000||
B|COIN|20251210|10:46:56|S|1|273.120000||
B|CRESW|20251210|10:46:56|E|1|0.920000||
B|FAZ|20251210|10:46:56|S|2|41.528500||
B|FLNC|20251210|10:46:56|S|100|22.640000||
B|NVDA|20251210|10:46:56|S|5|182.985000||
B|PLTR|20251210|10:46:56|S|220|184.700000||
B|VST|20251210|10:46:56|S|5|160.460000||
B|ARM|20251210|10:46:57|S|4|140.440000||
B|BBGI|20251210|10:46:57|S|60|12.210000||
B|BBGI|20251210|10:46:57|S|100|12.150000||
B|EYPT|20251210|10:46:57|S|100|16.960000||
B|NVDA|20251210|10:46:57|S|400|182.988800||
B|NVDL|20251210|10:46:57|S|10|85.810000||
B|ASTS|20251210|10:46:58|S|6|74.870000||
B|PHK|20251210|10:46:58|S|100|4.895000||
B|QQQ|20251210|10:46:58|S|48|622.250900||
B|AVAV|20251210|10:46:59|S|2|250.840000||
B|BMNU|20251210|10:46:59|S|1|10.629800||
B|DIA|20251210|10:46:59|S|50|477.785000||
B|OKLO|20251210|10:46:59|S|3|100.530000||
B|BBGI|20251210|10:47:00|S|5|11.950000||
B|U|20251210|10:47:00|S|7|50.190000||
B|ADUR|20251210|10:47:01|S|50|12.140000||
B|GPIX|20251210|10:47:01|S|20|52.527400||
B|LITE|20251210|10:47:01|S|22|363.710000||
B|SU|20251210|10:47:01|S|1|43.679300||
B|VOO|20251210|10:47:01|S|1|627.490000||
B|CHA|20251210|10:47:02|S|10|13.687800||
B|TQQQ|20251210|10:47:02|S|600|55.255000||
B|CCJ|20251210|10:47:03|S|10|89.230000||
B|CRK|20251210|10:47:03|S|700|23.875000||
B|GGAL|20251210|10:47:03|S|4|49.776800||
B|GGAL|20251210|10:47:03|S|5|49.780000||
B|SCHW|20251210|10:47:03|S|100|94.740000||
B|TAP|20251210|10:47:03|S|3|46.515000||
B|GGAL|20251210|10:47:04|S|1|49.776800||
B|NXDR|20251210|10:47:04|S|100|2.245000||
B|RKLB|20251210|10:47:04|S|200|53.850000||
B|ADBE|20251210|10:47:05|S|3|344.760000||
B|BBGI|20251210|10:47:05|S|100|11.498800||
B|BEAT|20251210|10:47:05|S|500|1.320000||
B|GGAL|20251210|10:47:05|S|1|49.780000||
B|NVDA|20251210|10:47:05|S|40|182.999300||
B|POET|20251210|10:47:05|S|700|6.970000||
B|AMD|20251210|10:47:06|S|100|219.610000||
B|ANET|20251210|10:47:06|S|175|130.930000||
B|BEAT|20251210|10:47:06|S|100|1.320000||
B|F|20251210|10:47:06|S|8|13.145000||
B|JPM|20251210|10:47:06|S|10|304.370000||
B|NVDA|20251210|10:47:07|S|1|183.006500||
B|PDD|20251210|10:47:07|S|5|114.095000||
B|SOXL|20251210|10:47:07|S|400|47.551200||
B|LUNR|20251210|10:47:08|S|100|11.660000||
B|NAIL|20251210|10:47:08|S|100|56.370000||
B|TNDM|20251210|10:47:08|S|296|21.309600||
B|GDX|20251210|10:47:09|S|20|81.300000||
B|NBIS|20251210|10:47:09|S|100|93.755000||
B|NVDA|20251210|10:47:09|S|50|182.995000||
B|BMNR|20251210|10:47:10|S|65|39.050000||
B|MELI|20251210|10:47:10|S|10|1974.800000||
B|MSFT|20251210|10:47:10|S|1|479.087800||
B|MU|20251210|10:47:10|S|20|253.943500||
B|SBET|20251210|10:47:10|S|5|11.709100||
B|BIL|20251210|10:47:11|S|1|91.558800||
B|CWVX|20251210|10:47:11|S|10|34.610000||
B|ENVB|20251210|10:47:11|S|200|11.640000||
B|INTC|20251210|10:47:12|S|400|39.760700||
B|IRBT|20251210|10:47:12|S|2|4.599500||
B|META|20251210|10:47:12|S|3|649.235000||
B|TSLQ|20251210|10:47:12|S|100|21.245000||
B|WBD|20251210|10:47:12|S|10|29.445000||
B|ASML|20251210|10:47:13|S|10|1102.948800||
B|GGAL|20251210|10:47:13|S|1|49.770000||
B|METC|20251210|10:47:13|S|31|15.565000||
B|MSTU|20251210|10:47:13|S|24|13.130000||
B|QQQ|20251210|10:47:13|S|20|622.349100||
B|KGC|20251210|10:47:14|S|70|26.928800||
B|NFXL|20251210|10:47:14|S|100|31.940000||
B|SUPV|20251210|10:47:14|S|20|10.680000||
B|VB|20251210|10:47:14|S|4|259.980000||
B|VNQ|20251210|10:47:14|S|20|89.310000||
B|GGAL|20251210|10:47:15|S|39|49.780000||
B|LUMN|20251210|10:47:15|S|199|8.679300||
B|MMM|20251210|10:47:15|S|1|165.955000||
B|MSTR|20251210|10:47:15|S|3|186.820000||
B|PDD|20251210|10:47:15|S|100|114.063700||
B|STNG|20251210|10:47:15|S|100|53.650000||
B|AVGO|20251210|10:47:16|S|200|401.390000||
B|BYND|20251210|10:47:16|S|100|1.260000||
B|JD|20251210|10:47:16|S|200|29.669300||
B|MNDY|20251210|10:47:16|S|100|160.200000||
B|ONTO|20251210|10:47:16|S|200|165.430000||
B|SHOP|20251210|10:47:16|S|10|160.100000||
B|WMT|20251210|10:47:16|S|100|115.350000||
B|EOSE|20251210|10:47:17|S|30|14.785000||
B|INTC|20251210|10:47:17|S|20|39.705000||
B|NUKK|20251210|10:47:17|S|2000|6.122500||
B|PLTR|20251210|10:47:17|S|50|184.775000||
B|SUPV|20251210|10:47:17|S|93|10.690000||
B|AMT|20251210|10:47:18|S|30|182.210000||
B|CRDO|20251210|10:47:18|S|795|161.450000||
B|OKLO|20251210|10:47:18|S|40|100.440000||
B|OKLO|20251210|10:47:18|S|330|100.500000||
B|ENVB|20251210|10:47:19|S|20|11.610000||
B|NVDA|20251210|10:47:19|S|5|183.067800||
B|AFJK|20251210|10:47:20|E|2|35.120000||
B|BKSY|20251210|10:47:20|S|23|18.790000||
B|HOOD|20251210|10:47:20|S|7|134.999600||
B|LMND|20251210|10:47:20|S|14|79.840000||
B|MSTR|20251210|10:47:20|S|2|186.920000||
B|AI|20251210|10:47:21|S|3|16.070700||
B|CRWG|20251210|10:47:21|S|350|4.539500||
B|GILD|20251210|10:47:21|S|100|120.040000||
B|IRBT|20251210|10:47:21|S|1|4.555000||
B|PDD|20251210|10:47:21|S|100|114.083100||
B|UPST|20251210|10:47:21|S|10|46.540000||
B|AMPG|20251210|10:47:22|S|200|3.380000||
B|BBGI|20251210|10:47:22|S|5|11.140000||
B|PEP|20251210|10:47:22|S|5|148.620000||
B|ZS|20251210|10:47:22|S|26|239.733400||
B|ADPT|20251210|10:47:23|S|324|15.670000||
B|CCJ|20251210|10:47:23|S|29|89.250000||
B|JPM|20251210|10:47:23|S|1|304.745000||
B|PODD|20251210|10:47:23|S|2|299.155000||
B|PRIM|20251210|10:47:23|S|10|131.190000||
B|SNOW|20251210|10:47:23|S|3|218.460000||
B|BBGI|20251210|10:47:24|S|32|11.140000||
B|GGAL|20251210|10:47:24|S|3|49.780000||
B|CRWV|20251210|10:47:25|S|59|85.975800||
B|ONDS|20251210|10:47:25|S|200|8.660000||
B|SERV|20251210|10:47:25|S|125|12.462000||
B|ZS|20251210|10:47:25|S|2|239.739800||
B|EXI|20251210|10:47:26|S|2|173.510000||
B|EXI|20251210|10:47:26|S|49|173.510000||
B|CRSP|20251210|10:47:27|S|40|55.905000||
B|NBIS|20251210|10:47:27|S|10|93.760000||
B|WRBY|20251210|10:47:27|S|335|26.270000||
B|AMZN|20251210|10:47:28|S|400|231.018700||
B|HLI|20251210|10:47:28|S|1|178.865000||
B|IDVO|20251210|10:47:28|S|50|38.150000||
B|NXDR|20251210|10:47:28|S|221|2.266900||
B|TSLA|20251210|10:47:28|S|5|445.240000||
B|TSLA|20251210|10:47:28|S|5|445.240000||
B|VELO|20251210|10:47:28|S|200|7.920000||
B|ZTS|20251210|10:47:28|S|5|116.168100||
B|CNSP|20251210|10:47:29|S|100|7.910000||
B|CRWV|20251210|10:47:29|S|30|85.970000||
B|OKLO|20251210|10:47:29|S|40|100.490000||
B|PAAS|20251210|10:47:29|S|1|47.705000||
B|PLTR|20251210|10:47:29|S|171|184.850000||
B|BBGI|20251210|10:47:30|S|20|10.970000||
B|CNSP|20251210|10:47:30|S|100|7.950000||
B|IRBT|20251210|10:47:30|S|50|4.565200||
B|NVDA|20251210|10:47:30|S|5|183.075000||
B|RKLB|20251210|10:47:30|S|100|53.945000||
B|ONDS|20251210|10:47:31|S|8|8.660000||
B|QUBT|20251210|10:47:31|S|1|12.680000||
B|SMX|20251210|10:47:31|S|1|154.680000||
B|BAIG|20251210|10:47:32|S|200|14.490000||
B|CNSP|20251210|10:47:32|S|100|7.990000||
B|GPN|20251210|10:47:32|S|50|78.900000||
B|ONDS|20251210|10:47:32|S|1000|8.660000||
B|RKLB|20251210|10:47:32|S|100|53.920000||
B|TSLA|20251210|10:47:32|S|460|445.340000||
B|UVIX|20251210|10:47:32|S|20|7.880000||
B|CRWV|20251210|10:47:33|S|98|85.990000||
B|LIN|20251210|10:47:33|S|8|390.565000||
B|SPY|20251210|10:47:33|S|1|682.631900||
B|TDG|20251210|10:47:33|S|24|1293.570000||
B|TSLA|20251210|10:47:33|S|20|445.350000||
B|BBGI|20251210|10:47:34|S|100|10.760000||
B|BTDR|20251210|10:47:34|S|80|11.650000||
B|IAU|20251210|10:47:34|S|2|78.989300||
B|KWEB|20251210|10:47:34|S|50|37.149300||
B|PLTR|20251210|10:47:34|S|100|184.890000||
B|VRT|20251210|10:47:34|S|1|176.478000||
B|BBAI|20251210|10:47:35|S|180|6.640000||
B|DECK|20251210|10:47:35|S|20|100.470000||
B|IWM|20251210|10:47:35|S|20|251.535000||
B|SHAK|20251210|10:47:35|S|100|77.770000||
B|SPY|20251210|10:47:35|S|100|682.622600||
B|NVDA|20251210|10:47:36|S|1|183.065000||
B|RKLX|20251210|10:47:36|S|100|29.940000||
B|SBET|20251210|10:47:36|S|4|11.708100||
B|AMKR|20251210|10:47:37|S|78|45.790000||
B|BBGI|20251210|10:47:37|S|400|10.433000||
B|CRWV|20251210|10:47:37|S|100|85.990000||
B|DVA|20251210|10:47:37|S|46|118.870000||
B|ENVB|20251210|10:47:37|S|100|11.400000||
B|ORN|20251210|10:47:37|S|800|11.040000||
B|CAG|20251210|10:47:38|S|15|17.437500||
B|TSLA|20251210|10:47:38|S|12|445.361500||
B|VWO|20251210|10:47:38|S|181|54.196500||
B|AMKR|20251210|10:47:39|S|50|45.800000||
B|ASTS|20251210|10:47:39|S|168|74.825000||
B|MSFU|20251210|10:47:39|S|77|41.300000||
B|TQQQ|20251210|10:47:39|S|10|55.319300||
B|TSLA|20251210|10:47:39|S|200|445.450000||
B|UBER|20251210|10:47:39|S|20|84.940000||
B|XOM|20251210|10:47:39|S|20|119.435000||
B|FULC|20251210|10:47:40|S|100|13.870000||
B|KHC|20251210|10:47:40|S|205|24.335000||
B|NBIS|20251210|10:47:40|S|23|93.830000||
B|RKLB|20251210|10:47:40|S|400|53.920000||
B|MRK|20251210|10:47:41|S|300|97.316400||
B|MSTR|20251210|10:47:41|S|200|187.140000||
B|MSTR|20251210|10:47:41|S|350|187.150000||
B|NKE|20251210|10:47:41|S|43|64.960700||
B|MNTS|20251210|10:47:42|S|149|0.915700||
B|NVDA|20251210|10:47:42|S|100|183.075000||
B|PDD|20251210|10:47:42|S|50|114.010000||
B|PLTR|20251210|10:47:42|S|3|184.840000||
B|TSLQ|20251210|10:47:42|S|300|21.215000||
B|UBER|20251210|10:47:42|S|336|84.960000||
B|AAOI|20251210|10:47:43|S|80|31.610000||
B|ASTS|20251210|10:47:43|S|1|74.860000||
B|MSFT|20251210|10:47:43|S|10|479.325000||
B|NKE|20251210|10:47:43|S|229|64.967100||
B|NVDA|20251210|10:47:43|S|2|183.065000||
B|SERV|20251210|10:47:43|S|100|12.465000||
B|SQQQ|20251210|10:47:43|S|300|67.545000||
B|TSLA|20251210|10:47:43|S|50|445.450000||
B|USFR|20251210|10:47:43|S|1|50.338800||
B|IAU|20251210|10:47:44|S|1|78.989300||
B|MU|20251210|10:47:44|S|349|253.980000||
B|NVDA|20251210|10:47:44|S|39|183.020700||
B|SLV|20251210|10:47:44|S|54|54.885000||
B|VCR|20251210|10:47:44|S|15|392.970000||
B|VRDN|20251210|10:47:44|S|75|33.100000||
B|CVNA|20251210|10:47:45|S|280|463.690000||
B|GDXU|20251210|10:47:45|S|84|208.560000||
B|PLTR|20251210|10:47:45|S|16|184.770000||
B|SPOT|20251210|10:47:45|S|2|595.870000||
B|TSLA|20251210|10:47:45|S|10|445.410000||
B|WRBY|20251210|10:47:45|S|51|26.350000||
B|WVE|20251210|10:47:45|S|100|19.730000||
B|BMNR|20251210|10:47:46|S|65|39.140000||
B|ENVB|20251210|10:47:46|S|15|11.340000||
B|GH|20251210|10:47:46|S|12|104.520000||
B|HPE|20251210|10:47:46|S|61|24.685000||
B|GGAL|20251210|10:47:47|S|1|49.776800||
B|GGAL|20251210|10:47:47|S|1|49.780000||
B|MSTR|20251210|10:47:47|S|26|187.134500||
B|PBR|20251210|10:47:47|S|31|12.150700||
B|RGTI|20251210|10:47:47|S|100|26.915000||
B|TURB|20251210|10:47:47|S|100|1.060000||
B|VELO|20251210|10:47:47|S|100|7.870000||
B|GGAL|20251210|10:47:48|S|1|49.780000||
B|HPE|20251210|10:47:48|S|61|24.667400||
B|METCB|20251210|10:47:48|S|50|12.030000||
B|NVDA|20251210|10:47:48|S|4|183.026500||
B|NVDA|20251210|10:47:48|S|30|183.028800||
B|NVDA|20251210|10:47:48|S|50|183.025000||
B|RDW|20251210|10:47:48|S|100|6.825000||
B|SMX|20251210|10:47:48|S|2|156.990000||
B|GGAL|20251210|10:47:49|S|22|49.776800||
B|GGAL|20251210|10:47:49|S|100|49.776800||
B|IRS|20251210|10:47:49|S|94|15.310000||
B|LAES|20251210|10:47:49|S|1|4.705000||
B|NXDR|20251210|10:47:49|S|900|2.265000||
B|ROAD|20251210|10:47:49|S|74|102.350000||
B|ADBE|20251210|10:47:50|S|8|344.530000||
B|SMX|20251210|10:47:50|S|15|159.470000||
B|WBD|20251210|10:47:50|S|100|29.430000||
B|WBD|20251210|10:47:50|S|232|29.425000||
B|BBGI|20251210|10:47:51|S|45|10.980000||
B|COIN|20251210|10:47:51|S|7|273.430000||
B|NFLX|20251210|10:47:51|S|200|94.880700||
B|TSLQ|20251210|10:47:51|S|3|21.200000||
B|NKE|20251210|10:47:52|S|25|64.975000||
B|ORCL|20251210|10:47:52|S|10|220.210000||
B|AMD|20251210|10:47:53|S|50|219.700000||
B|AMD|20251210|10:47:53|S|651|219.710000||
B|COP|20251210|10:47:53|S|33|95.000000||
B|SE|20251210|10:47:53|S|30|125.825000||
B|TQQQ|20251210|10:47:53|S|544|55.335000||
B|VALE|20251210|10:47:53|S|3|12.950700||
B|AVGO|20251210|10:47:54|S|400|402.000000||
B|BBGI|20251210|10:47:54|S|100|10.850000||
B|ELAN|20251210|10:47:54|S|100|20.930000||
B|EOSE|20251210|10:47:54|S|100|14.785000||
B|JPM|20251210|10:47:54|S|3|304.650000||
B|SEDG|20251210|10:47:54|S|213|31.150000||
B|TSLA|20251210|10:47:54|S|100|445.620000||
B|VXX|20251210|10:47:54|S|12|30.989200||
B|AAOI|20251210|10:47:55|S|428|31.700000||
B|AXTI|20251210|10:47:55|S|100|14.790000||
B|AXTI|20251210|10:47:55|S|800|14.800000||
B|BBGI|20251210|10:47:55|S|100|10.830000||
B|BBGI|20251210|10:47:55|S|200|10.730000||
B|BMNR|20251210|10:47:55|S|65|39.170000||
B|EVTL|20251210|10:47:55|S|1300|6.298800||
B|GSAT|20251210|10:47:55|S|190|68.850000||
B|MELI|20251210|10:47:55|S|3|1976.245000||
B|NVDA|20251210|10:47:55|S|100|183.065000||
B|PLTR|20251210|10:47:55|S|4|184.918300||
B|SOFI|20251210|10:47:55|S|50|27.175000||
B|AMZN|20251210|10:47:56|S|6|231.022200||
B|ASTS|20251210|10:47:56|S|15|74.887000||
B|ASTS|20251210|10:47:56|S|93|74.890000||
B|PLTR|20251210|10:47:56|S|100|184.895000||
B|AGNC|20251210|10:47:57|S|100|10.338200||
B|OKLO|20251210|10:47:57|S|100|100.260000||
B|CRWV|20251210|10:47:58|S|50|85.920000||
B|GEMI|20251210|10:47:58|S|37|10.695500||
B|TEM|20251210|10:47:58|S|40|76.210000||
B|TQQQ|20251210|10:47:58|S|100|55.335000||
B|VELO|20251210|10:47:58|S|100|7.870000||
B|AGRO|20251210|10:47:59|S|100|8.755000||
B|KMB|20251210|10:47:59|S|18|103.220000||
B|NVDA|20251210|10:47:59|S|50|183.048800||
B|PFE|20251210|10:47:59|S|70|25.535000||
B|RKLB|20251210|10:47:59|S|1|53.895000||
B|SCHW|20251210|10:47:59|S|3|94.840000||
B|TSLA|20251210|10:47:59|S|50|445.680000||
B|ETHA|20251210|10:48:00|S|2|25.090000||
B|NVDA|20251210|10:48:00|S|50|183.069300||
B|PLTR|20251210|10:48:00|S|5|184.970000||
B|RIO|20251210|10:48:00|S|300|74.940000||
B|SCHD|20251210|10:48:00|S|3|27.345000||
B|NAT|20251210|10:48:01|S|764|3.440000||
B|PSEC|20251210|10:48:01|S|150|2.645000||
B|TSLA|20251210|10:48:01|S|50|445.830500||
B|TSLA|20251210|10:48:01|S|50|445.850000||
B|TSLA|20251210|10:48:01|S|100|445.835000||
B|AXP|20251210|10:48:02|S|9|370.570000||
B|TSLA|20251210|10:48:02|S|1|445.781700||
B|TSLA|20251210|10:48:02|S|80|445.800000||
B|TSLA|20251210|10:48:02|S|218|445.828900||
B|TSLA|20251210|10:48:02|S|532|445.800000||
B|UBER|20251210|10:48:02|S|25|84.990000||
B|AGRO|20251210|10:48:03|S|700|8.700000||
B|AVAV|20251210|10:48:03|S|1|250.800000||
B|BE|20251210|10:48:03|S|70|102.290000||
B|GEV|20251210|10:48:03|S|5|682.790000||
B|GLD|20251210|10:48:03|S|300|385.668800||
B|PAC|20251210|10:48:03|S|1|246.700000||
B|QCOM|20251210|10:48:03|S|6|179.450000||
B|TSLA|20251210|10:48:03|S|50|445.770000||
B|TSLA|20251210|10:48:03|S|50|445.775000||
B|BE|20251210|10:48:04|S|10|102.330000||
B|MU|20251210|10:48:04|S|56|254.430000||
B|MU|20251210|10:48:04|S|60|254.460000||
B|PDD|20251210|10:48:04|S|32|113.890000||
B|AVGO|20251210|10:48:05|S|16|402.010000||
B|CAT|20251210|10:48:05|S|6|600.700000||
B|CRSP|20251210|10:48:05|S|94|55.910000||
B|ENVB|20251210|10:48:05|S|200|11.440000||
B|FLNG|20251210|10:48:05|S|5|25.093800||
B|HOOD|20251210|10:48:05|S|25|135.250000||
B|IBIO|20251210|10:48:05|S|300|2.611500||
B|PHR|20251210|10:48:05|S|100|16.340100||
B|SNOW|20251210|10:48:05|S|100|218.240000||
B|SOXL|20251210|10:48:05|S|15|47.610000||
B|SVM|20251210|10:48:05|S|600|8.075000||
B|TSLA|20251210|10:48:05|S|6|445.860000||
B|SE|20251210|10:48:06|S|1|125.825000||
B|SOXS|20251210|10:48:06|S|400|2.955000||
B|TSLA|20251210|10:48:06|S|45|445.850000||
B|AA|20251210|10:48:07|S|50|43.175000||
B|CCI|20251210|10:48:07|S|52|91.615000||
B|CRWV|20251210|10:48:07|S|5|85.898000||
B|GRMN|20251210|10:48:07|S|1|203.630000||
B|PLTR|20251210|10:48:07|S|60|185.026900||
B|SE|20251210|10:48:07|S|50|125.825000||
B|SOFI|20251210|10:48:07|S|200|27.177400||
B|TEAM|20251210|10:48:07|S|20|161.330000||
B|TSLA|20251210|10:48:07|S|2|445.850000||
B|TSLA|20251210|10:48:07|S|18|445.890000||
B|MU|20251210|10:48:08|S|88|254.520000||
B|QCOM|20251210|10:48:08|S|69|179.470000||
B|TSLA|20251210|10:48:08|S|400|445.920000||
B|CRDO|20251210|10:48:09|S|29|161.500000||
B|IWM|20251210|10:48:09|S|100|251.555000||
B|SVXY|20251210|10:48:09|S|49|51.372700||
B|U|20251210|10:48:09|S|2|50.449000||
B|CCOI|20251210|10:48:10|S|200|22.380000||
B|CCOI|20251210|10:48:10|S|446|22.350000||
B|IAG|20251210|10:48:10|S|99|15.125500||
B|MOD|20251210|10:48:10|S|1|150.140000||
B|PLTR|20251210|10:48:10|S|28|185.125000||
B|ZTS|20251210|10:48:10|S|100|116.171400||
B|BE|20251210|10:48:11|S|30|102.306000||
B|CGTL|20251210|10:48:11|S|100|0.855800||
B|PG|20251210|10:48:11|S|11|140.350000||
B|SYM|20251210|10:48:11|S|100|60.200000||
B|TECL|20251210|10:48:11|S|5|126.441700||
B|TSLA|20251210|10:48:11|S|100|445.961800||
B|TSLA|20251210|10:48:11|S|320|446.030000||
B|ZM|20251210|10:48:11|S|100|88.345000||
B|BE|20251210|10:48:12|S|160|102.350000||
B|BE|20251210|10:48:12|S|240|102.320000||
B|MU|20251210|10:48:12|S|6|254.590000||
B|MU|20251210|10:48:12|S|14|254.595000||
B|NVDA|20251210|10:48:12|S|200|183.170000||
B|UBER|20251210|10:48:12|S|200|85.000000||
B|BMNR|20251210|10:48:13|S|63|39.210000||
B|GGAL|20251210|10:48:13|S|1|49.776800||
B|GGAL|20251210|10:48:13|S|1|49.780000||
B|TSLA|20251210|10:48:13|S|25|446.010000||
B|CTRE|20251210|10:48:14|S|100|37.795000||
B|DUST|20251210|10:48:14|S|2|8.618800||
B|NU|20251210|10:48:14|S|30|16.537600||
B|OKLL|20251210|10:48:14|S|31|35.440000||
B|PINS|20251210|10:48:14|S|5|27.548200||
B|TSLA|20251210|10:48:14|S|100|446.065000||
B|TSLL|20251210|10:48:14|S|2400|19.197500||
B|MU|20251210|10:48:15|S|87|254.595000||
B|PLTR|20251210|10:48:15|S|1|185.175000||
B|SHOP|20251210|10:48:15|S|1|160.105000||
B|TSLA|20251210|10:48:15|S|100|446.083600||
B|Z|20251210|10:48:15|S|1|73.975000||
B|AREC|20251210|10:48:16|S|778|2.565300||
B|MU|20251210|10:48:16|S|50|254.694300||
B|ONTO|20251210|10:48:16|S|200|165.440000||
B|PG|20251210|10:48:16|S|6|140.330000||
B|RKLB|20251210|10:48:16|S|5|53.970000||
B|RKT|20251210|10:48:16|S|100|19.180000||
B|ZOOZ|20251210|10:48:16|S|500|0.509000||
B|ANF|20251210|10:48:17|S|20|104.420000||
B|EEM|20251210|10:48:17|S|20|54.685000||
B|MU|20251210|10:48:17|S|83|254.694300||
B|SNA|20251210|10:48:17|S|8|347.550000||
B|FTRE|20251210|10:48:18|S|100|14.860000||
B|IPW|20251210|10:48:18|S|100|9.750000||
B|CRSP|20251210|10:48:19|S|50|55.910000||
B|AVGO|20251210|10:48:20|S|100|402.240000||
B|BE|20251210|10:48:20|S|5|102.300000||
B|KSS|20251210|10:48:20|S|10|23.850000||
B|PLTR|20251210|10:48:20|S|200|185.105000||
B|SOFI|20251210|10:48:20|S|300|27.185000||
B|UBER|20251210|10:48:20|S|15|85.015300||
B|AIRO|20251210|10:48:21|S|100|9.570000||
B|BMNU|20251210|10:48:21|S|200|10.709900||
B|EL|20251210|10:48:21|S|20|105.295000||
B|GEV|20251210|10:48:21|S|120|684.630000||
B|HOOD|20251210|10:48:21|S|48|135.400000||
B|MELI|20251210|10:48:21|S|2|1975.410000||
B|MELI|20251210|10:48:21|S|5|1975.310000||
B|MIDD|20251210|10:48:21|S|15|136.620000||
B|MO|20251210|10:48:21|S|1|58.338800||
B|NKE|20251210|10:48:21|S|5|64.899300||
B|SOFI|20251210|10:48:21|S|143|27.185500||
B|TZA|20251210|10:48:21|S|494|7.149200||
B|JPM|20251210|10:48:22|S|5|304.560000||
B|KURA|20251210|10:48:22|S|100|10.740000||
B|MELI|20251210|10:48:22|S|1|1975.410000||
B|UPST|20251210|10:48:22|S|7|46.627600||
B|UPST|20251210|10:48:22|S|8|46.630000||
B|VGSH|20251210|10:48:22|S|1|58.678800||
B|HII|20251210|10:48:23|S|10|316.760000||
B|MOG/A|20251210|10:48:23|S|14|235.690000||
B|NVDL|20251210|10:48:23|S|1|86.020000||
B|PLAB|20251210|10:48:23|S|100|37.180000||
B|EGO|20251210|10:48:24|S|1|32.765000||
B|MU|20251210|10:48:24|S|40|254.670000||
B|ZS|20251210|10:48:24|S|7|239.696000||
B|AMD|20251210|10:48:25|S|62|219.810000||
B|AIRO|20251210|10:48:26|S|20|9.545000||
B|GLXU|20251210|10:48:26|S|340|19.430000||
B|MOH|20251210|10:48:26|S|6|157.830000||
B|PLTR|20251210|10:48:26|S|80|185.080000||
B|SMX|20251210|10:48:26|S|10|161.950000||
B|Z|20251210|10:48:26|S|33|73.679600||
B|COST|20251210|10:48:27|S|1|884.910000||
B|CRSP|20251210|10:48:27|S|2|55.910000||
B|CRUS|20251210|10:48:27|S|20|126.500000||
B|GGAL|20251210|10:48:27|S|1|49.770000||
B|MU|20251210|10:48:27|S|44|254.664800||
B|U|20251210|10:48:27|S|50|50.460000||
B|YYAI|20251210|10:48:27|S|10|1.110000||
B|ADSK|20251210|10:48:28|S|1|299.329800||
B|CRESY|20251210|10:48:28|S|210|11.510000||
B|HESM|20251210|10:48:28|S|2|34.610000||
B|HLI|20251210|10:48:28|S|15|178.875000||
B|MSFT|20251210|10:48:28|S|40|479.615000||
B|QURE|20251210|10:48:28|S|20|20.840000||
B|TSLA|20251210|10:48:28|S|720|446.040000||
B|GEV|20251210|10:48:29|S|7|683.105000||
B|MU|20251210|10:48:29|S|43|254.680000||
B|TSLA|20251210|10:48:29|S|100|446.105000||
B|CLX|20251210|10:48:30|S|25|102.790000||
B|DB|20251210|10:48:30|S|40|37.295000||
B|EWZ|20251210|10:48:30|S|127|32.500700||
B|GOOGL|20251210|10:48:30|S|2|317.788500||
B|RKT|20251210|10:48:30|S|5|19.177300||
B|SBET|20251210|10:48:30|S|6|11.707100||
B|TNA|20251210|10:48:30|S|50|48.575000||
B|BKSY|20251210|10:48:31|S|500|18.835000||
B|EEM|20251210|10:48:31|S|2|54.689300||
B|ETHA|20251210|10:48:31|S|192|25.085000||
B|MU|20251210|10:48:31|S|40|254.674800||
B|NUAI|20251210|10:48:31|S|400|3.710000||
B|AFRM|20251210|10:48:32|S|100|68.690000||
B|AFRM|20251210|10:48:32|S|100|68.690000||
B|BRBR|20251210|10:48:32|S|5|31.830000||
B|BRBR|20251210|10:48:32|S|12|31.840000||
B|BRBR|20251210|10:48:32|S|15|31.830000||
B|BRBR|20251210|10:48:32|S|16|31.830000||
B|EE|20251210|10:48:32|S|50|27.810000||
B|EXPD|20251210|10:48:32|S|45|149.355000||
B|RR|20251210|10:48:32|S|1500|4.210000||
B|TIC|20251210|10:48:32|S|500|9.798900||
B|TMUS|20251210|10:48:32|S|10|199.060000||
B|TSLA|20251210|10:48:32|S|200|446.105000||
B|CRCL|20251210|10:48:33|S|6|85.800000||
B|UMAC|20251210|10:48:33|S|30|10.680000||
B|AMD|20251210|10:48:34|S|5|219.780000||
B|IT|20251210|10:48:34|S|48|228.675000||
B|NIO|20251210|10:48:34|S|8|5.029200||
B|NVO|20251210|10:48:34|S|100|48.225000||
B|PDD|20251210|10:48:34|S|30|113.987800||
B|TSLA|20251210|10:48:34|S|280|446.030000||
B|UBER|20251210|10:48:34|S|5|85.036300||
B|PLTR|20251210|10:48:35|S|100|185.095000||
B|QUBT|20251210|10:48:35|S|100|12.680000||
B|TSLA|20251210|10:48:35|S|50|445.920000||
B|TSLA|20251210|10:48:35|S|350|445.890000||
B|TSLA|20251210|10:48:35|S|770|445.880000||
B|VWO|20251210|10:48:35|S|100|54.195000||
B|MELI|20251210|10:48:36|S|1|1975.410000||
B|ZTO|20251210|10:48:36|S|100|20.935000||
B|ZTO|20251210|10:48:36|S|400|20.935000||
B|INTC|20251210|10:48:37|S|350|39.760700||
B|MO|20251210|10:48:37|S|2|58.339300||
B|OPEN|20251210|10:48:37|S|4700|7.235000||
B|AMZN|20251210|10:48:38|S|100|231.120900||
B|BABA|20251210|10:48:39|S|2|159.260000||
B|GGAL|20251210|10:48:39|S|28|49.730000||
B|MELI|20251210|10:48:39|S|1|1975.410000||
B|PDD|20251210|10:48:39|S|1|113.980000||
B|QCOM|20251210|10:48:39|S|3|179.620100||
B|QQQ|20251210|10:48:39|S|15|622.725000||
B|SBET|20251210|10:48:39|S|5|11.709100||
B|AAUC|20251210|10:48:40|S|100|21.500000||
B|ASTS|20251210|10:48:40|S|10|74.980000||
B|CVX|20251210|10:48:40|S|1|150.270000||
B|ENVB|20251210|10:48:40|S|200|11.320000||
B|FIG|20251210|10:48:40|S|375|39.338800||
B|GGAL|20251210|10:48:40|S|7|49.776800||
B|GGAL|20251210|10:48:40|S|7|49.780000||
B|GOOG|20251210|10:48:40|S|25|318.290500||
B|TSLA|20251210|10:48:40|S|19|446.030000||
B|CVNA|20251210|10:48:41|S|200|463.790000||
B|FLTW|20251210|10:48:41|S|300|61.830000||
B|PANW|20251210|10:48:41|S|3|192.550000||
B|PSIX|20251210|10:48:41|S|84|61.820000||
B|RKT|20251210|10:48:41|S|3|19.190000||
B|UBER|20251210|10:48:41|S|5|85.070000||
B|VTV|20251210|10:48:41|S|11|189.889100||
B|VTV|20251210|10:48:41|S|39|189.890000||
B|GGAL|20251210|10:48:42|S|1|49.780000||
B|UBER|20251210|10:48:42|S|200|85.070700||
B|JPM|20251210|10:48:43|S|10|304.620000||
B|PDD|20251210|10:48:43|S|200|114.008300||
B|PUMP|20251210|10:48:43|S|90|11.350000||
B|TSLA|20251210|10:48:43|S|100|446.060000||
B|GOOGL|20251210|10:48:44|S|1|317.770000||
B|GOOGL|20251210|10:48:44|S|50|317.767000||
B|SLV|20251210|10:48:44|S|2|54.795000||
B|XBI|20251210|10:48:44|S|49|121.261200||
B|ZS|20251210|10:48:44|S|5|239.702400||
B|GGAL|20251210|10:48:45|S|19|49.784800||
B|MNTS|20251210|10:48:45|S|1899|0.907700||
B|MP|20251210|10:48:45|S|2|58.006700||
B|RKLB|20251210|10:48:45|S|4|54.048900||
B|ROKU|20251210|10:48:45|S|5|103.530000||
B|CSCO|20251210|10:48:46|S|2|79.318600||
B|GGAL|20251210|10:48:46|S|5|49.784800||
B|LITE|20251210|10:48:46|S|20|363.940000||
B|MSFT|20251210|10:48:46|S|8|479.480000||
B|PATH|20251210|10:48:46|S|100|18.445000||
B|PLTR|20251210|10:48:46|S|1|185.100000||
B|SPY|20251210|10:48:46|S|10|682.835000||
B|IONZ|20251210|10:48:47|S|537|19.880000||
B|QQQ|20251210|10:48:47|S|60|622.885000||
B|TQQQ|20251210|10:48:47|S|307|55.408800||
B|USAU|20251210|10:48:47|S|37|17.247400||
B|ABTC|20251210|10:48:48|S|1400|1.930000||
B|AMD|20251210|10:48:48|S|100|219.927500||
B|BMNG|20251210|10:48:48|S|200|7.160000||
B|CAT|20251210|10:48:48|S|2|600.695000||
B|GGAL|20251210|10:48:48|S|1|49.784800||
B|NBIS|20251210|10:48:48|S|100|93.830000||
B|OKLO|20251210|10:48:48|S|4|100.420000||
B|OKLO|20251210|10:48:48|S|50|100.400000||
B|TSLA|20251210|10:48:48|S|703|446.120000||
B|NBIS|20251210|10:48:49|S|300|93.870000||
B|NVDA|20251210|10:48:49|S|2|183.255000||
B|NVDA|20251210|10:48:49|S|10|183.245000||
B|ORCL|20251210|10:48:49|S|320|220.530000||
B|PLAB|20251210|10:48:49|S|100|37.217500||
B|PYPL|20251210|10:48:49|S|15|60.640000||
B|RDDT|20251210|10:48:49|S|20|237.780000||
B|ZS|20251210|10:48:49|S|2|239.723400||
B|CMTG|20251210|10:48:50|S|500|3.495000||
B|KEY|20251210|10:48:50|S|150|20.227200||
B|NVDA|20251210|10:48:50|S|50|183.225000||
B|NVDA|20251210|10:48:50|S|300|183.225000||
B|TLX|20251210|10:48:50|S|100|9.880000||
B|VIXY|20251210|10:48:50|S|50|30.059300||
B|WPM|20251210|10:48:50|S|104|110.480000||
B|WVE|20251210|10:48:50|S|1|19.805000||
B|ZOOZ|20251210|10:48:50|S|3500|0.509000||
B|GGAL|20251210|10:48:51|S|5|49.784800||
B|NVDA|20251210|10:48:51|S|20|183.225000||
B|NVDA|20251210|10:48:51|S|100|183.227600||
B|RTX|20251210|10:48:51|S|5|172.830000||
B|AMD|20251210|10:48:52|S|200|219.840000||
B|AMD|20251210|10:48:52|S|800|219.843100||
B|PL|20251210|10:48:52|S|17|12.758800||
B|UVIX|20251210|10:48:52|S|1|7.860000||
B|UVIX|20251210|10:48:52|S|1|7.860000||
B|UVIX|20251210|10:48:52|S|5|7.860000||
B|CB|20251210|10:48:53|S|2|303.050000||
B|EOSE|20251210|10:48:53|S|700|14.815000||
B|IPW|20251210|10:48:53|S|100|9.750000||
B|LMND|20251210|10:48:53|S|25|79.950000||
B|OEF|20251210|10:48:53|S|8|343.535000||
B|RDDT|20251210|10:48:53|S|100|237.680000||
B|RKLB|20251210|10:48:53|S|50|54.035000||
B|AMZN|20251210|10:48:54|S|4|231.180000||
B|KNX|20251210|10:48:54|S|100|50.270000||
B|KNX|20251210|10:48:54|S|100|50.300000||
B|KNX|20251210|10:48:54|S|300|50.270000||
B|KNX|20251210|10:48:54|S|500|50.310000||
B|SQQQ|20251210|10:48:54|S|25|67.405000||
B|TIGR|20251210|10:48:54|S|123|9.259200||
B|BND|20251210|10:48:55|S|1|74.095000||
B|DFEM|20251210|10:48:55|S|208|32.728500||
B|JEPI|20251210|10:48:55|S|2|57.205200||
B|SGML|20251210|10:48:55|S|100|12.169300||
B|AAPL|20251210|10:48:56|S|4|277.041700||
B|AAPL|20251210|10:48:56|S|5|277.040000||
B|MSTX|20251210|10:48:56|S|10|6.065000||
B|NVDA|20251210|10:48:57|S|100|183.185000||
B|NVDA|20251210|10:48:57|S|100|183.188500||
B|OXY|20251210|10:48:57|S|6|41.435000||
B|RKLB|20251210|10:48:57|S|100|54.035000||
B|TDC|20251210|10:48:57|S|300|31.660000||
B|WH|20251210|10:48:57|S|5|72.250000||
B|SQQQ|20251210|10:48:58|S|50|67.405000||
B|BBGI|20251210|10:48:59|S|8|11.200000||
B|BE|20251210|10:48:59|S|100|102.360000||
B|BKSY|20251210|10:48:59|S|300|18.880000||
B|BMNU|20251210|10:48:59|S|1679|10.819700||
B|CRCL|20251210|10:48:59|S|5|85.940000||
B|MSFT|20251210|10:48:59|S|100|479.567800||
B|UBER|20251210|10:48:59|S|1|85.195000||
B|CRWV|20251210|10:49:00|S|20|86.050000||
B|META|20251210|10:49:00|S|4|650.450000||
B|MS|20251210|10:49:00|S|16|179.690000||
B|NVDA|20251210|10:49:00|S|200|183.249600||
B|SPY|20251210|10:49:00|S|18|682.980000||
B|CART|20251210|10:49:01|S|400|43.390000||
B|NVDA|20251210|10:49:01|S|25|183.267500||
B|OSCR|20251210|10:49:01|S|11|16.410000||
B|WBD|20251210|10:49:01|S|100|29.430000||
B|WBD|20251210|10:49:01|S|100|29.435000||
B|MS|20251210|10:49:02|S|200|179.702900||
B|TSLA|20251210|10:49:02|S|50|446.305000||
B|TSLA|20251210|10:49:02|S|100|446.305000||
B|BBGI|20251210|10:49:03|S|122|11.100000||
B|FLTW|20251210|10:49:03|S|100|61.845000||
B|NVDA|20251210|10:49:03|S|300|183.287300||
B|PYPL|20251210|10:49:03|S|300|60.654800||
B|RYAAY|20251210|10:49:03|S|65|66.570000||
B|TSLA|20251210|10:49:03|S|100|446.305000||
B|CGTL|20251210|10:49:04|S|400|0.865100||
B|NVDA|20251210|10:49:04|S|1200|183.280000||
B|PLTR|20251210|10:49:04|S|30|185.205000||
B|BBGI|20251210|10:49:05|S|1|10.920000||
B|CRWD|20251210|10:49:05|S|1|507.890000||
B|NVDA|20251210|10:49:05|S|280|183.265000||
B|PLAB|20251210|10:49:05|S|50|37.195000||
B|PYPL|20251210|10:49:05|S|300|60.662000||
B|SBET|20251210|10:49:05|S|9|11.725000||
B|SPGI|20251210|10:49:05|S|1|489.560000||
B|AVGO|20251210|10:49:06|S|1|402.320000||
B|CRCG|20251210|10:49:06|S|200|3.179300||
B|HOOD|20251210|10:49:06|S|20|135.440000||
B|NVDA|20251210|10:49:06|S|23|183.267800||
B|VOO|20251210|10:49:06|S|12|628.000000||
B|MO|20251210|10:49:07|S|1|58.339300||
B|CAPR|20251210|10:49:08|S|104|28.790000||
B|HOOD|20251210|10:49:08|S|1|135.420000||
B|ONDS|20251210|10:49:08|S|100|8.660000||
B|RDDT|20251210|10:49:08|S|21|237.820000||
B|SIL|20251210|10:49:08|S|100|77.890000||
B|STNG|20251210|10:49:08|S|100|53.670000||
B|AG|20251210|10:49:09|S|100|15.030000||
B|AI|20251210|10:49:09|S|50|16.080000||
B|BCC|20251210|10:49:09|S|90|74.150000||
B|NVDA|20251210|10:49:09|S|50|183.269300||
B|Z|20251210|10:49:09|S|21|73.702900||
B|AAOI|20251210|10:49:10|S|120|31.750000||
B|ENVB|20251210|10:49:10|S|1|11.530000||
B|HPE|20251210|10:49:10|S|100|24.650000||
B|NFLX|20251210|10:49:10|S|80|94.950000||
B|RDDT|20251210|10:49:10|S|21|237.780000||
B|STZ|20251210|10:49:10|S|100|145.960000||
B|CRWV|20251210|10:49:11|S|20|86.031700||
B|ENVB|20251210|10:49:11|S|50|11.570000||
B|SOFI|20251210|10:49:11|S|25|27.195000||
B|TDAQ|20251210|10:49:11|S|21|26.720000||
B|TSLA|20251210|10:49:11|S|5|446.115500||
B|CRWU|20251210|10:49:12|S|100|8.410000||
B|HUT|20251210|10:49:12|S|15|44.660000||
B|NKE|20251210|10:49:12|S|100|64.995000||
B|ONDS|20251210|10:49:12|S|100|8.660000||
B|RDDT|20251210|10:49:12|S|50|237.750000||
B|HOOD|20251210|10:49:13|S|25|135.410000||
B|ITUB|20251210|10:49:13|S|1465|7.495000||
B|MRVL|20251210|10:49:13|S|2|92.115000||
B|NVDA|20251210|10:49:13|S|100|183.247400||
B|PLTR|20251210|10:49:13|S|100|185.220000||
B|QQQ|20251210|10:49:13|S|80|623.025000||
B|RR|20251210|10:49:13|S|428|4.215000||
B|SOFI|20251210|10:49:13|S|5|27.200000||
B|Z|20251210|10:49:13|S|1|74.000000||
B|ZS|20251210|10:49:13|S|1|239.745000||
B|ZS|20251210|10:49:13|S|1|239.745000||
B|ZS|20251210|10:49:13|S|1|239.745000||
B|BBGI|20251210|10:49:14|S|25|10.710000||
B|KOS|20251210|10:49:14|S|25|1.000000||
B|SPAI|20251210|10:49:14|S|100|4.620000||
B|ZS|20251210|10:49:14|S|1|239.745000||
B|AAOI|20251210|10:49:15|S|351|31.750000||
B|CONL|20251210|10:49:15|S|100|21.900000||
B|GOOGL|20251210|10:49:15|S|1|317.971300||
B|MRVL|20251210|10:49:15|S|100|92.115000||
B|MU|20251210|10:49:15|S|100|254.544900||
B|NFLX|20251210|10:49:15|S|5|94.950000||
B|TROX|20251210|10:49:15|S|50|4.405000||
B|Z|20251210|10:49:15|S|18|73.703000||
B|CMCSA|20251210|10:49:16|S|1|27.035000||
B|DUOL|20251210|10:49:16|S|10|205.520000||
B|ENVB|20251210|10:49:16|S|45|11.550000||
B|MRVL|20251210|10:49:16|S|330|92.140000||
B|TSLA|20251210|10:49:16|S|1|446.020000||
B|AVAV|20251210|10:49:17|S|6|252.300000||
B|SNPS|20251210|10:49:17|S|50|464.085000||
B|ZTO|20251210|10:49:17|S|1|20.935000||
B|GGAL|20251210|10:49:18|S|10|49.730000||
B|NVDA|20251210|10:49:18|S|50|183.155000||
B|PSTG|20251210|10:49:18|S|3|72.055000||
B|TSLA|20251210|10:49:18|S|320|445.940000||
B|TSLL|20251210|10:49:18|S|19|19.195000||
B|VOXR|20251210|10:49:18|S|600|5.225000||
B|AVGO|20251210|10:49:19|S|100|402.240000||
B|CCOI|20251210|10:49:19|S|89|22.360000||
B|ETHA|20251210|10:49:19|S|100|25.130000||
B|ETHA|20251210|10:49:19|S|198|25.130000||
B|ETHA|20251210|10:49:19|S|700|25.125000||
B|ETHA|20251210|10:49:19|S|1600|25.130000||
B|ETHA|20251210|10:49:19|S|2500|25.130000||
B|MSFT|20251210|10:49:19|S|1|479.460000||
B|NVDA|20251210|10:49:19|S|50|183.169300||
B|ONDS|20251210|10:49:19|S|300|8.650000||
B|TSLA|20251210|10:49:19|S|30|445.920000||
B|CRCL|20251210|10:49:20|S|20|86.080000||
B|IRBT|20251210|10:49:20|S|322|4.670000||
B|NVDA|20251210|10:49:20|S|10|183.195000||
B|XOM|20251210|10:49:20|S|100|119.430000||
B|BBGI|20251210|10:49:21|S|4|10.770000||
B|BE|20251210|10:49:21|S|1|102.100000||
B|EWZ|20251210|10:49:21|S|144|32.505000||
B|NVDA|20251210|10:49:21|S|81|183.185000||
B|PLTR|20251210|10:49:21|S|322|185.250000||
B|TSLA|20251210|10:49:21|S|30|446.005000||
B|VOXR|20251210|10:49:21|S|500|5.230000||
B|AI|20251210|10:49:22|S|94|16.079300||
B|BALL|20251210|10:49:22|S|186|47.430000||
B|BALL|20251210|10:49:22|S|1814|47.440000||
B|BMNU|20251210|10:49:22|S|22|10.790000||
B|DUOL|20251210|10:49:22|S|8|205.510000||
B|IBIT|20251210|10:49:22|S|500|52.195000||
B|IBIT|20251210|10:49:22|S|900|52.195000||
B|MP|20251210|10:49:22|S|150|58.025000||
B|NVAX|20251210|10:49:22|S|332|6.605000||
B|BABA|20251210|10:49:23|S|5|159.405000||
B|CRDO|20251210|10:49:23|S|100|161.480000||
B|CRDO|20251210|10:49:23|S|100|161.530000||
B|CRWD|20251210|10:49:23|S|42|507.990000||
B|MSFT|20251210|10:49:23|S|5|479.480000||
B|NFLX|20251210|10:49:23|S|200|94.962600||
B|NIO|20251210|10:49:23|S|70|5.027300||
B|NVDA|20251210|10:49:23|S|81|183.155000||
B|QQQ|20251210|10:49:23|S|4|622.975000||
B|TSLA|20251210|10:49:23|S|6|446.020000||
B|KR|20251210|10:49:24|S|90|61.815000||
B|PEP|20251210|10:49:24|S|7|148.670000||
B|PLTR|20251210|10:49:24|S|100|185.220000||
B|TEL|20251210|10:49:24|S|12|239.143400||
B|VOXR|20251210|10:49:24|S|300|5.230000||
B|AMZN|20251210|10:49:25|S|50|231.280000||
B|BBGI|20251210|10:49:25|S|402|10.440000||
B|BMNR|20251210|10:49:25|S|65|39.390000||
B|FIG|20251210|10:49:25|S|21|39.356000||
B|GRAL|20251210|10:49:25|S|120|93.700000||
B|IRDM|20251210|10:49:25|S|30|17.840000||
B|RDW|20251210|10:49:25|S|1800|6.865000||
B|MELI|20251210|10:49:26|S|1|1975.730000||
B|BABA|20251210|10:49:27|S|100|159.410000||
B|DOCU|20251210|10:49:27|S|2|68.880500||
B|IREN|20251210|10:49:27|S|105|44.820000||
B|ORCL|20251210|10:49:27|S|8|220.490000||
B|TEM|20251210|10:49:27|S|15|76.265000||
B|WPM|20251210|10:49:27|S|1|110.660000||
B|ASTS|20251210|10:49:28|S|100|75.230000||
B|CRWV|20251210|10:49:28|S|50|85.960000||
B|CVNA|20251210|10:49:28|S|10|464.620000||
B|GME|20251210|10:49:28|S|400|21.675000||
B|LULU|20251210|10:49:28|S|15|183.466000||
B|LULU|20251210|10:49:28|S|15|183.470000||
B|NVDA|20251210|10:49:28|S|1|183.165000||
B|NVDA|20251210|10:49:28|S|20|183.170000||
B|PATH|20251210|10:49:28|S|10|18.470000||
B|M|20251210|10:49:29|S|2|22.870000||
B|NIO|20251210|10:49:29|S|50|5.027300||
B|PAAS|20251210|10:49:29|S|1|47.715000||
B|PEP|20251210|10:49:29|S|1|148.720000||
B|PEP|20251210|10:49:29|S|3|148.720000||
B|PEP|20251210|10:49:29|S|4|148.690000||
B|SNOW|20251210|10:49:29|S|20|218.460000||
B|TSM|20251210|10:49:29|S|5|304.910000||
B|BEX|20251210|10:49:30|S|300|13.890000||
B|BEX|20251210|10:49:30|S|400|13.890000||
B|HAS|20251210|10:49:30|S|50|80.580000||
B|HPE|20251210|10:49:30|S|50|24.635000||
B|NVDA|20251210|10:49:30|S|263|183.220000||
B|NXDR|20251210|10:49:30|S|74|2.250000||
B|ZS|20251210|10:49:30|S|40|239.666800||
B|ZS|20251210|10:49:30|S|50|239.805300||
B|BBGI|20251210|10:49:31|S|2|10.840000||
B|PLTU|20251210|10:49:31|S|100|81.420000||
B|TMUS|20251210|10:49:31|S|10|199.020000||
B|BNED|20251210|10:49:32|S|100|9.160000||
B|NKE|20251210|10:49:32|S|50|65.029300||
B|FDX|20251210|10:49:33|S|1|279.210000||
B|ROST|20251210|10:49:33|S|12|180.172200||
B|TEM|20251210|10:49:33|S|30|76.240000||
B|AMZN|20251210|10:49:34|S|1|231.275000||
B|BMNR|20251210|10:49:34|S|65|39.390000||
B|GEV|20251210|10:49:34|S|1|682.310000||
B|GEV|20251210|10:49:34|S|50|682.290000||
B|KEY|20251210|10:49:34|S|20|20.235000||
B|PEP|20251210|10:49:34|S|6|148.700000||
B|SQQQ|20251210|10:49:34|S|10|67.370700||
B|CRESW|20251210|10:49:35|E|1|0.920000||
B|INTC|20251210|10:49:35|S|7|39.785000||
B|MA|20251210|10:49:35|S|1|543.036500||
B|ONDS|20251210|10:49:35|S|100|8.630000||
B|WVE|20251210|10:49:35|S|55|19.895000||
B|ENVB|20251210|10:49:36|S|200|11.530000||
B|MRVL|20251210|10:49:36|S|100|92.180000||
B|NBIS|20251210|10:49:36|S|30|93.890000||
B|TCOM|20251210|10:49:36|S|10|70.510000||
B|TQQQ|20251210|10:49:36|S|5|55.450000||
B|ASTS|20251210|10:49:37|S|276|75.290000||
B|ASTS|20251210|10:49:37|S|800|75.225000||
B|ASTS|20251210|10:49:37|S|800|75.260000||
B|HYLB|20251210|10:49:37|S|3000|36.795000||
B|RXRX|20251210|10:49:37|S|1|4.720000||
B|VB|20251210|10:49:37|S|5|260.090000||
B|BE|20251210|10:49:38|S|200|101.880000||
B|MSTR|20251210|10:49:38|S|2|187.250000||
B|NVDA|20251210|10:49:38|S|100|183.259200||
B|QS|20251210|10:49:38|S|100|12.460000||
B|AMD|20251210|10:49:39|S|78|220.047800||
B|AMD|20251210|10:49:39|S|100|220.050000||
B|CVX|20251210|10:49:39|S|1|150.287300||
B|LUV|20251210|10:49:39|S|100|38.975000||
B|MSPR|20251210|10:49:39|S|50|0.350100||
B|NBIS|20251210|10:49:39|S|2|93.880000||
B|TSLA|20251210|10:49:39|S|237|446.240000||
B|AMD|20251210|10:49:40|S|6|220.047900||
B|SMX|20251210|10:49:40|S|6|162.760000||
B|STEM|20251210|10:49:40|S|100|17.930000||
B|VZ|20251210|10:49:40|S|2|39.995000||
B|AMZN|20251210|10:49:41|S|10|231.395100||
B|AMZN|20251210|10:49:42|S|100|231.410000||
B|AMZN|20251210|10:49:42|S|100|231.410000||
B|CVNA|20251210|10:49:42|S|10|464.510000||
B|SATS|20251210|10:49:42|S|32|99.420000||
B|SNOW|20251210|10:49:42|S|3|218.550000||
B|SVXY|20251210|10:49:42|S|100|51.430000||
B|UVIX|20251210|10:49:42|S|5|7.840000||
B|UVIX|20251210|10:49:42|S|10|7.840000||
B|AEP|20251210|10:49:43|S|20|115.220000||
B|AI|20251210|10:49:43|S|39|16.085000||
B|IAG|20251210|10:49:43|S|10|15.148500||
B|INTC|20251210|10:49:43|S|200|39.800700||
B|MRVL|20251210|10:49:43|S|33|92.280000||
B|NVDL|20251210|10:49:43|S|7|86.160000||
B|UBER|20251210|10:49:43|S|2|85.240000||
B|AMD|20251210|10:49:44|S|36|220.080000||
B|AMD|20251210|10:49:44|S|50|220.080000||
B|ASTS|20251210|10:49:44|S|26|75.380000||
B|BDRX|20251210|10:49:44|S|30|5.350100||
B|CLSK|20251210|10:49:44|S|150|14.177600||
B|MRVL|20251210|10:49:44|S|733|92.280000||
B|MRVL|20251210|10:49:44|S|1467|92.290000||
B|QQQ|20251210|10:49:44|S|4|623.285000||
B|TQQQ|20251210|10:49:44|S|131|55.510000||
B|TQQQ|20251210|10:49:44|S|150|55.508200||
B|WULF|20251210|10:49:44|S|200|15.470700||
B|BBAI|20251210|10:49:45|S|200|6.625000||
B|BBGI|20251210|10:49:45|S|100|11.080000||
B|CVNA|20251210|10:49:45|S|100|464.620000||
B|FIGS|20251210|10:49:45|S|120|11.862800||
B|ODD|20251210|10:49:45|S|2|45.450000||
B|SPY|20251210|10:49:45|S|300|683.140400||
B|TQQQ|20251210|10:49:45|S|180|55.510000||
B|TSLA|20251210|10:49:45|S|20|446.512500||
B|VXX|20251210|10:49:45|S|20|30.935000||
B|AIRO|20251210|10:49:46|S|100|9.610000||
B|ARE|20251210|10:49:46|S|1|45.410000||
B|BBGI|20251210|10:49:46|S|50|11.090000||
B|GM|20251210|10:49:46|S|3|78.650700||
B|IBIT|20251210|10:49:46|S|190|52.255000||
B|POET|20251210|10:49:46|S|250|6.985000||
B|RDDT|20251210|10:49:46|S|132|237.880000||
B|RDDT|20251210|10:49:46|S|400|237.890000||
B|RKLB|20251210|10:49:46|S|100|54.110000||
B|ROKU|20251210|10:49:46|S|34|103.785800||
B|SDOW|20251210|10:49:46|S|400|32.925000||
B|ZTS|20251210|10:49:46|S|100|116.226300||
B|ABEV|20251210|10:49:47|S|1000|2.420000||
B|AMZN|20251210|10:49:47|S|2|231.400000||
B|ANF|20251210|10:49:47|S|1|103.910000||
B|ETHU|20251210|10:49:47|S|100|70.385000||
B|IRBT|20251210|10:49:47|S|300|4.700000||
B|OPEN|20251210|10:49:47|S|300|7.248800||
B|PLTR|20251210|10:49:47|S|50|185.440000||
B|RGTI|20251210|10:49:47|S|100|26.915000||
B|ZM|20251210|10:49:47|S|2|88.390000||
B|IRBT|20251210|10:49:48|S|1050|4.740000||
B|IRBT|20251210|10:49:48|S|2000|4.740000||
B|NVDA|20251210|10:49:48|S|100|183.365000||
B|TDG|20251210|10:49:48|S|1|1291.810000||
B|VIXY|20251210|10:49:48|S|183|30.009200||
B|AFJK|20251210|10:49:49|S|20|37.500000||
B|AMD|20251210|10:49:49|S|15|220.001400||
B|CCRN|20251210|10:49:49|S|200|8.050000||
B|FDX|20251210|10:49:49|S|1|279.210000||
B|GGAL|20251210|10:49:49|S|72|49.780000||
B|IRBT|20251210|10:49:49|S|90|4.771500||
B|JANX|20251210|10:49:49|S|40|15.480000||
B|OKLL|20251210|10:49:49|S|300|35.620000||
B|TNDM|20251210|10:49:49|S|50|21.360000||
B|TSLA|20251210|10:49:49|S|20|446.370000||
B|CPNG|20251210|10:49:50|S|15|25.995000||
B|CRDO|20251210|10:49:50|S|20|161.500000||
B|DINO|20251210|10:49:50|S|100|49.400000||
B|MSFT|20251210|10:49:50|S|71|479.770000||
B|TSLA|20251210|10:49:50|S|100|446.302000||
B|WBD|20251210|10:49:50|S|4|29.455000||
B|DIS|20251210|10:49:51|S|9|107.755000||
B|LYFT|20251210|10:49:51|S|100|20.750000||
B|NVDA|20251210|10:49:51|S|10|183.345000||
B|POCT|20251210|10:49:51|S|400|43.640900||
B|EFA|20251210|10:49:52|S|100|95.590700||
B|MSTR|20251210|10:49:52|S|3|187.335000||
B|STZ|20251210|10:49:52|S|20|145.940000||
B|UBER|20251210|10:49:52|S|103|85.090000||
B|AMZN|20251210|10:49:53|S|3|231.421500||
B|CRWV|20251210|10:49:53|S|11|86.100000||
B|IRBT|20251210|10:49:53|S|10|4.811500||
B|MAT|20251210|10:49:53|S|100|20.470000||
B|MAT|20251210|10:49:53|S|500|20.470000||
B|NBIS|20251210|10:49:53|S|5|93.950000||
B|NVDA|20251210|10:49:53|S|300|183.335000||
B|PLRZ|20251210|10:49:53|S|215|11.090000||
B|RKLB|20251210|10:49:53|S|18|54.105000||
B|STNE|20251210|10:49:53|S|280|14.590000||
B|TSLA|20251210|10:49:53|S|8|446.400000||
B|DUOL|20251210|10:49:54|S|2|205.535000||
B|LITE|20251210|10:49:54|S|9|365.100000||
B|NBIS|20251210|10:49:54|S|10|93.970000||
B|SMR|20251210|10:49:54|S|2|20.051000||
B|TSLA|20251210|10:49:54|S|1|446.392000||
B|UVIX|20251210|10:49:54|S|9|7.839300||
B|VSCO|20251210|10:49:54|S|200|51.400000||
B|ACM|20251210|10:49:55|S|10|99.640000||
B|ENVB|20251210|10:49:55|S|100|11.610000||
B|ENVB|20251210|10:49:55|S|100|11.620000||
B|INCY|20251210|10:49:55|S|150|95.040000||
B|INCY|20251210|10:49:55|S|200|95.040000||
B|NVDA|20251210|10:49:55|S|30|183.401000||
B|RDDT|20251210|10:49:55|S|2|238.710000||
B|RDDT|20251210|10:49:55|S|5|238.570000||
B|RDDT|20251210|10:49:55|S|5|238.711000||
B|RDDT|20251210|10:49:55|S|7|238.260000||
B|RDDT|20251210|10:49:55|S|10|238.663000||
B|RDDT|20251210|10:49:55|S|10|238.701000||
B|RDDT|20251210|10:49:55|S|200|238.410000||
B|RDDT|20251210|10:49:55|S|200|238.416300||
B|AAOI|20251210|10:49:56|S|100|31.760000||
B|ENVB|20251210|10:49:56|S|200|11.640000||
B|GEV|20251210|10:49:56|S|10|683.851000||
B|GM|20251210|10:49:56|S|4|78.660700||
B|LRE|20251210|10:49:56|S|3|1.280000||
B|NVDA|20251210|10:49:56|S|50|183.409300||
B|SLV|20251210|10:49:56|S|88|54.875000||
B|TQQQ|20251210|10:49:56|S|200|55.530000||
B|VWO|20251210|10:49:56|S|500|54.210000||
B|BKSY|20251210|10:49:57|S|180|18.880000||
B|COHR|20251210|10:49:57|S|31|192.910000||
B|MRVL|20251210|10:49:57|S|10|92.328000||
B|MSTU|20251210|10:49:57|S|50|13.210000||
B|OPEN|20251210|10:49:57|S|1|7.246500||
B|SOFI|20251210|10:49:57|S|300|27.191200||
B|RGTI|20251210|10:49:58|S|40|26.940000||
B|RIOT|20251210|10:49:58|S|15|15.239100||
B|UVIX|20251210|10:49:58|S|9|7.839300||
B|APP|20251210|10:49:59|S|5|705.140000||
B|BBGI|20251210|10:49:59|S|50|10.870000||
B|CRESY|20251210|10:49:59|S|90|11.510000||
B|IRBT|20251210|10:49:59|S|100|4.800000||
B|NIO|20251210|10:49:59|S|20|5.025000||
B|PLRZ|20251210|10:49:59|S|250|11.170000||
B|RDDT|20251210|10:49:59|S|15|238.570000||
B|RDDT|20251210|10:49:59|S|15|238.710000||
B|RDDT|20251210|10:49:59|S|120|238.720000||
B|SMR|20251210|10:49:59|S|300|20.080000||
B|SMR|20251210|10:49:59|S|800|20.080000||
B|ACHR|20251210|10:50:00|S|1200|8.490000||
B|AMD|20251210|10:50:00|S|100|219.975000||
B|ARES|20251210|10:50:00|S|25|175.988700||
B|PFE|20251210|10:50:00|S|1|25.555000||
B|PLRZ|20251210|10:50:00|S|50|11.170000||
B|QURE|20251210|10:50:00|S|20|20.765000||
B|SNDK|20251210|10:50:00|S|39|220.340000||
B|RDDT|20251210|10:50:01|S|100|238.580000||
B|TQQQ|20251210|10:50:01|S|90|55.520000||
B|CAT|20251210|10:50:02|S|1|600.861000||
B|DXYZ|20251210|10:50:02|S|8|31.009800||
B|GOOGL|20251210|10:50:02|S|37|318.120000||
B|LAKE|20251210|10:50:02|S|25|8.820000||
B|MGV|20251210|10:50:02|S|535|140.213700||
B|PBR|20251210|10:50:02|S|1|12.159300||
B|RIVN|20251210|10:50:02|S|6|18.315000||
B|TSLA|20251210|10:50:02|S|5|446.360000||
B|TSLA|20251210|10:50:02|S|98|446.322200||
B|TSLA|20251210|10:50:02|S|100|446.301700||
B|AVAV|20251210|10:50:03|S|2|252.230000||
B|MRVL|20251210|10:50:03|S|200|92.350800||
B|OPEN|20251210|10:50:03|S|230|7.247100||
B|SMCI|20251210|10:50:03|S|20|34.467300||
B|UVIX|20251210|10:50:03|S|9|7.839300||
B|BIV|20251210|10:50:04|S|52|77.845000||
B|COIN|20251210|10:50:04|S|11|273.600000||
B|CRCL|20251210|10:50:04|S|50|86.125000||
B|HIMS|20251210|10:50:04|S|300|38.175000||
B|MU|20251210|10:50:04|S|12|254.690000||
B|NVDA|20251210|10:50:04|S|90|183.375000||
B|SILJ|20251210|10:50:04|S|2000|25.930000||
B|Z|20251210|10:50:04|S|104|73.926700||
B|ZS|20251210|10:50:04|S|1|239.905000||
B|ZS|20251210|10:50:04|S|2|239.831300||
B|ASTS|20251210|10:50:05|S|56|75.235000||
B|HOOD|20251210|10:50:05|S|100|135.480000||
B|INTC|20251210|10:50:05|S|50|39.820000||
B|ONTO|20251210|10:50:05|S|100|165.500000||
B|PFE|20251210|10:50:05|S|2|25.555000||
B|STNG|20251210|10:50:05|S|100|53.590000||
B|VNQI|20251210|10:50:05|S|1|46.947000||
B|VOO|20251210|10:50:05|S|10|628.166000||
B|VOO|20251210|10:50:05|S|200|628.155000||
B|ASTX|20251210|10:50:06|S|77|49.190000||
B|HLN|20251210|10:50:06|S|300|9.440000||
B|HOOD|20251210|10:50:06|S|88|135.480000||
B|ONDS|20251210|10:50:06|S|150|8.640000||
B|PLTU|20251210|10:50:06|S|100|81.580000||
B|PLTU|20251210|10:50:06|S|600|81.590000||
B|PYPL|20251210|10:50:06|S|5|60.601000||
B|TSM|20251210|10:50:06|S|78|305.155000||
B|CLSK|20251210|10:50:07|S|280|14.169500||
B|GEV|20251210|10:50:07|S|40|683.631200||
B|LAES|20251210|10:50:07|S|1|4.709800||
B|AMD|20251210|10:50:08|S|25|219.950000||
B|FIG|20251210|10:50:08|S|2000|39.400000||
B|HPE|20251210|10:50:08|S|400|24.669300||
B|NVDA|20251210|10:50:08|S|300|183.330000||
B|RKLX|20251210|10:50:08|S|40|30.100000||
B|TSLL|20251210|10:50:08|S|150|19.217300||
B|CRWV|20251210|10:50:09|S|15|86.177900||
B|ETHT|20251210|10:50:09|S|10|48.610500||
B|GEV|20251210|10:50:09|S|1|683.950000||
B|MARA|20251210|10:50:09|S|20|11.855000||
B|PM|20251210|10:50:09|S|170|149.690000||
B|SATS|20251210|10:50:09|S|81|99.450000||
B|SGML|20251210|10:50:09|S|100|12.240000||
B|SGML|20251210|10:50:09|S|500|12.240000||
B|TQQQ|20251210|10:50:09|S|300|55.510000||
B|TSLA|20251210|10:50:09|S|44|446.250000||
B|TSM|20251210|10:50:09|S|75|305.155000||
B|EEFT|20251210|10:50:10|S|100|76.870000||
B|MNTS|20251210|10:50:10|S|400|0.901000||
B|MP|20251210|10:50:10|S|30|58.050000||
B|NBIS|20251210|10:50:10|S|44|94.040000||
B|SPY|20251210|10:50:10|S|100|683.154800||
B|STM|20251210|10:50:10|S|150|25.993500||
B|UVIX|20251210|10:50:10|S|9|7.835000||
B|ZS|20251210|10:50:10|S|6|239.691500||
B|HPE|20251210|10:50:11|S|100|24.655000||
B|AI|20251210|10:50:12|S|50|16.099300||
B|ETHA|20251210|10:50:12|S|69|25.160700||
B|NVDA|20251210|10:50:12|S|100|183.335000||
B|TSLA|20251210|10:50:12|S|21|446.305000||
B|AMD|20251210|10:50:13|S|100|219.860000||
B|AMD|20251210|10:50:13|S|100|219.862100||
B|ASTS|20251210|10:50:13|S|387|75.219300||
B|MELI|20251210|10:50:13|S|1|1977.190000||
B|MSTR|20251210|10:50:13|S|20|187.500000||
B|NVDA|20251210|10:50:13|S|200|183.349500||
B|PLTY|20251210|10:50:13|S|2|55.982500||
B|TQQQ|20251210|10:50:13|S|3|55.500000||
B|TSM|20251210|10:50:13|S|68|305.130000||
B|BMNU|20251210|10:50:14|S|4|10.809700||
B|CORZ|20251210|10:50:14|S|300|17.225000||
B|IYR|20251210|10:50:14|S|1|94.625000||
B|MSFT|20251210|10:50:14|S|1|479.660000||
B|MSFT|20251210|10:50:14|S|5|479.660000||
B|PTIR|20251210|10:50:14|S|400|31.100000||
B|TSLL|20251210|10:50:14|S|31|19.215000||
B|AMRN|20251210|10:50:15|S|60|13.950000||
B|AVAV|20251210|10:50:15|S|88|252.180000||
B|BMNG|20251210|10:50:15|S|200|7.175000||
B|CVNA|20251210|10:50:15|S|280|464.470000||
B|DOW|20251210|10:50:15|S|277|23.696400||
B|NFXL|20251210|10:50:15|S|100|31.980000||
B|NFXL|20251210|10:50:15|S|100|31.980000||
B|HOOD|20251210|10:50:16|S|162|135.500000||
B|OXM|20251210|10:50:16|S|20|40.195000||
B|QQQ|20251210|10:50:16|S|1|623.195000||
B|TSM|20251210|10:50:16|S|67|305.125000||
B|ZM|20251210|10:50:16|S|15|88.400000||
B|ZS|20251210|10:50:16|S|3|239.696700||
B|AAP|20251210|10:50:17|S|40|46.640000||
B|APTV|20251210|10:50:17|S|400|76.560000||
B|BABA|20251210|10:50:17|S|1|159.281700||
B|DGXX|20251210|10:50:17|S|1900|3.670000||
B|HON|20251210|10:50:17|S|20|191.540500||
B|IBIT|20251210|10:50:17|S|7|52.245000||
B|JJSF|20251210|10:50:17|S|20|91.310000||
B|OLMA|20251210|10:50:17|S|20|28.890000||
B|WMT|20251210|10:50:17|S|2|115.450700||
B|AIRO|20251210|10:50:18|S|20|9.580000||
B|BDRX|20251210|10:50:18|S|100|5.360000||
B|HIMZ|20251210|10:50:18|E|1500|8.390300||
B|HNGE|20251210|10:50:18|S|6|49.575600||
B|HNGE|20251210|10:50:18|S|20|49.595800||
B|HOOD|20251210|10:50:18|S|20|135.517100||
B|MSM|20251210|10:50:18|S|3|82.420000||
B|PLTR|20251210|10:50:18|S|300|185.340000||
B|PWR|20251210|10:50:18|S|75|453.323100||
B|CFLT|20251210|10:50:19|S|20|29.995000||
B|HRB|20251210|10:50:19|S|20|41.538300||
B|INR|20251210|10:50:19|S|20|14.500000||
B|KNTK|20251210|10:50:19|S|20|37.790000||
B|ONDS|20251210|10:50:19|S|300|8.650000||
B|RKLB|20251210|10:50:19|S|300|54.138800||
B|SUPX|20251210|10:50:19|S|100|19.740000||
B|TQQQ|20251210|10:50:19|S|10|55.490000||
B|CRCL|20251210|10:50:20|S|10|86.140000||
B|CURB|20251210|10:50:20|S|10|23.120000||
B|GNTX|20251210|10:50:20|S|20|23.820000||
B|HLIO|20251210|10:50:20|S|40|54.000000||
B|ORCL|20251210|10:50:20|S|1|220.958000||
B|ORCL|20251210|10:50:20|S|50|220.950000||
B|SVIX|20251210|10:50:20|S|80|20.995000||
B|TNA|20251210|10:50:20|S|200|48.581200||
B|BKV|20251210|10:50:21|S|80|28.790000||
B|FRMI|20251210|10:50:21|S|20|15.310000||
B|GEV|20251210|10:50:21|S|1|684.386000||
B|GRBK|20251210|10:50:21|S|10|65.170000||
B|HUT|20251210|10:50:21|S|17|44.730000||
B|SPOT|20251210|10:50:21|S|5|596.645000||
B|TSLA|20251210|10:50:21|S|15|446.241700||
B|LENZ|20251210|10:50:22|S|50|25.810000||
B|SHLD|20251210|10:50:22|S|300|63.696500||
B|VOR|20251210|10:50:22|S|100|10.190000||
B|WBD|20251210|10:50:22|S|100|29.455000||
B|WBD|20251210|10:50:22|S|300|29.455000||
B|ZS|20251210|10:50:22|S|3|239.738800||
B|ASTS|20251210|10:50:23|S|100|75.320000||
B|ASTS|20251210|10:50:23|S|400|75.320000||
B|HOOD|20251210|10:50:23|S|40|135.510000||
B|HOOD|20251210|10:50:23|S|40|135.510000||
B|MSFT|20251210|10:50:23|S|2|479.655000||
B|NVDA|20251210|10:50:23|S|14|183.305000||
B|PLUS|20251210|10:50:23|S|40|89.600000||
B|WPM|20251210|10:50:23|S|200|110.740000||
B|BABA|20251210|10:50:24|S|56|159.298400||
B|BABA|20251210|10:50:24|S|100|159.300000||
B|BMNU|20251210|10:50:24|S|5|10.819800||
B|FAS|20251210|10:50:24|S|200|157.770000||
B|NFXL|20251210|10:50:24|S|600|31.970000||
B|QUBT|20251210|10:50:24|S|709|12.700000||
B|ACA|20251210|10:50:25|S|20|108.890000||
B|AORT|20251210|10:50:25|S|40|44.090000||
B|HOOD|20251210|10:50:25|S|164|135.510000||
B|LITE|20251210|10:50:25|S|15|364.940000||
B|MTCH|20251210|10:50:25|S|1|33.931000||
B|OKLL|20251210|10:50:25|S|100|35.510000||
B|ORCL|20251210|10:50:25|S|4|220.958200||
B|ORCL|20251210|10:50:25|S|5|220.960000||
B|ZS|20251210|10:50:25|S|12|239.747400||
B|ASTS|20251210|10:50:26|S|100|75.335000||
B|CRWV|20251210|10:50:26|S|5|86.190000||
B|FTDR|20251210|10:50:26|S|20|53.035000||
B|HOOD|20251210|10:50:26|S|52|135.560000||
B|NVDA|20251210|10:50:26|S|100|183.345000||
B|RDDT|20251210|10:50:26|S|3|238.580000||
B|UVIX|20251210|10:50:26|S|1|7.830000||
B|UVIX|20251210|10:50:26|S|1|7.830000||
B|UVIX|20251210|10:50:26|S|5|7.830000||
B|UVIX|20251210|10:50:26|S|10|7.830000||
B|IBM|20251210|10:50:27|S|40|309.920000||
B|PLTR|20251210|10:50:27|S|200|185.323400||
B|Z|20251210|10:50:27|S|6|73.982000||
B|ALGN|20251210|10:50:28|S|20|162.990000||
B|ALRM|20251210|10:50:28|S|60|52.390000||
B|BMNR|20251210|10:50:28|S|65|39.410000||
B|CRWV|20251210|10:50:28|S|100|86.180000||
B|NVDL|20251210|10:50:28|S|50|86.138800||
B|UI|20251210|10:50:28|S|7|575.640000||
B|WMB|20251210|10:50:28|S|1|61.128800||
B|BIV|20251210|10:50:29|S|3|77.845000||
B|CAPR|20251210|10:50:29|S|50|28.840000||
B|FSMD|20251210|10:50:29|S|42|44.337000||
B|HOOD|20251210|10:50:29|S|31|135.510000||
B|HOOD|20251210|10:50:29|S|100|135.500000||
B|MSFT|20251210|10:50:29|S|25|479.720000||
B|QQQ|20251210|10:50:29|S|70|623.189300||
B|QUBT|20251210|10:50:29|S|300|12.695000||
B|MARA|20251210|10:50:30|S|50|11.855000||
B|NVDA|20251210|10:50:30|S|1|183.276300||
B|SPY|20251210|10:50:30|S|41|683.125000||
B|UUP|20251210|10:50:30|S|682|28.131200||
B|BITF|20251210|10:50:31|S|65|2.920000||
B|BITO|20251210|10:50:31|S|36|13.605000||
B|HPE|20251210|10:50:31|S|100|24.689300||
B|IBIT|20251210|10:50:31|S|13|52.235000||
B|NVDA|20251210|10:50:31|S|50|183.265000||
B|OKTA|20251210|10:50:31|S|20|88.110000||
B|UBER|20251210|10:50:31|S|200|85.075000||
B|ALLY|20251210|10:50:32|S|25|44.820000||
B|GLD|20251210|10:50:32|S|2|385.630000||
B|QBTS|20251210|10:50:32|S|53|27.860000||
B|CEG|20251210|10:50:33|S|11|348.810000||
B|CVNA|20251210|10:50:33|S|5|464.277000||
B|HYG|20251210|10:50:33|S|30|80.485000||
B|HYG|20251210|10:50:33|S|100|80.485000||
B|JD|20251210|10:50:33|S|567|29.709500||
B|NFLX|20251210|10:50:33|S|40|94.880000||
B|PLTR|20251210|10:50:33|S|50|185.287500||
B|TEX|20251210|10:50:33|S|20|49.410000||
B|HOOD|20251210|10:50:34|S|65|135.430000||
B|IBKR|20251210|10:50:34|S|100|65.765000||
B|RDDT|20251210|10:50:34|S|25|238.530000||
B|SATS|20251210|10:50:34|S|108|99.470000||
B|TSLA|20251210|10:50:34|S|25|446.150000||
B|TWLO|20251210|10:50:34|S|10|133.183800||
B|ENVB|20251210|10:50:35|S|200|11.780000||
B|LAC|20251210|10:50:35|S|159|5.190000||
B|NVDA|20251210|10:50:36|S|20|183.275000||
B|NVDA|20251210|10:50:36|S|50|183.270000||
B|NVDA|20251210|10:50:36|S|100|183.278100||
B|QBTX|20251210|10:50:36|S|100|45.930000||
B|SPMO|20251210|10:50:36|S|20|120.560000||
B|MU|20251210|10:50:37|S|32|254.580000||
B|OKLO|20251210|10:50:37|S|1|100.260000||
B|RDDT|20251210|10:50:37|S|2|238.730000||
B|RDDT|20251210|10:50:37|S|64|238.650000||
B|RDDT|20251210|10:50:37|S|200|238.565000||
B|RDDT|20251210|10:50:37|S|500|238.565000||
B|TQQQ|20251210|10:50:37|S|2|55.460000||
B|TSLA|20251210|10:50:37|S|50|446.050000||
B|WVE|20251210|10:50:37|S|300|19.880000||
B|ANF|20251210|10:50:38|S|2|104.084100||
B|CMCSA|20251210|10:50:38|S|13|27.030100||
B|HPE|20251210|10:50:38|S|50|24.709400||
B|ORCL|20251210|10:50:38|S|50|220.948500||
B|CHYM|20251210|10:50:39|S|100|24.830000||
B|DRCT|20251210|10:50:39|S|6000|0.087400||
B|GEV|20251210|10:50:39|S|120|681.740000||
B|IBIT|20251210|10:50:39|S|48|52.225000||
B|MRVL|20251210|10:50:39|S|20|92.114600||
B|RETO|20251210|10:50:39|S|50|2.090000||
B|SHOP|20251210|10:50:39|S|100|160.570000||
B|SHOP|20251210|10:50:39|S|200|160.530000||
B|BMNU|20251210|10:50:40|S|4|10.789800||
B|COIN|20251210|10:50:40|S|60|273.450000||
B|DECK|20251210|10:50:40|S|100|100.530000||
B|MSTU|20251210|10:50:40|S|100|13.180000||
B|NVDA|20251210|10:50:40|S|400|183.235000||
B|TQQQ|20251210|10:50:40|S|2|55.450000||
B|USAR|20251210|10:50:40|S|480|16.900000||
B|AMD|20251210|10:50:41|S|100|219.907300||
B|GT|20251210|10:50:41|S|100|8.700000||
B|MSFT|20251210|10:50:41|S|2|479.585000||
B|AMD|20251210|10:50:42|S|340|219.890000||
B|AMD|20251210|10:50:42|S|400|219.897400||
B|AMD|20251210|10:50:42|S|690|219.900000||
B|ASTS|20251210|10:50:42|S|100|75.210000||
B|DGII|20251210|10:50:42|S|20|46.140000||
B|LAC|20251210|10:50:42|S|20|5.190000||
B|RKLB|20251210|10:50:42|S|90|54.150000||
B|SMCI|20251210|10:50:42|S|1|34.455000||
B|SPY|20251210|10:50:42|S|40|682.980000||
B|STNG|20251210|10:50:42|S|50|53.616300||
B|USAR|20251210|10:50:42|S|100|16.915000||
B|GEV|20251210|10:50:43|S|3|681.895000||
B|HIMS|20251210|10:50:43|S|100|38.125000||
B|HOOD|20251210|10:50:43|S|62|135.380000||
B|MSTR|20251210|10:50:43|S|70|187.100000||
B|NFXL|20251210|10:50:43|S|50|31.920000||
B|NVDA|20251210|10:50:43|S|50|183.235000||
B|BDRX|20251210|10:50:44|E|80|5.350000||
B|EFA|20251210|10:50:44|S|100|95.580700||
B|GEV|20251210|10:50:44|S|5|682.531000||
B|KFFB|20251210|10:50:44|S|1|4.010000||
B|RKLB|20251210|10:50:44|S|2|54.158600||
B|TQQQ|20251210|10:50:44|S|2|55.450000||
B|TQQQ|20251210|10:50:44|S|2|55.450000||
B|AAOI|20251210|10:50:45|S|50|31.908600||
B|AAOI|20251210|10:50:45|S|50|31.910000||
B|TPB|20251210|10:50:45|S|17|103.360000||
B|BMNR|20251210|10:50:46|S|15|39.360000||
B|MSTW|20251210|10:50:46|S|10|13.360000||
B|PSIX|20251210|10:50:46|S|20|62.200000||
B|RDDT|20251210|10:50:46|S|10|238.743500||
B|XLF|20251210|10:50:46|S|80|53.608000||
B|ZIM|20251210|10:50:46|S|1|20.075000||
B|ZIM|20251210|10:50:46|S|2|20.075000||
B|ZIM|20251210|10:50:46|S|12|20.075000||
B|ZION|20251210|10:50:46|S|52|57.230000||
B|ZM|20251210|10:50:46|S|100|88.440000||
B|DASH|20251210|10:50:47|S|135|220.600000||
B|TSLA|20251210|10:50:47|S|1|446.120000||
B|SATS|20251210|10:50:48|S|80|99.440000||
B|TTD|20251210|10:50:48|S|100|38.960000||
B|AVGO|20251210|10:50:49|S|20|402.570000||
B|AVGO|20251210|10:50:49|S|200|402.610000||
B|NU|20251210|10:50:49|S|34|16.527600||
B|PRIM|20251210|10:50:49|S|10|131.370000||
B|RGNT|20251210|10:50:49|S|1|7.173500||
B|SHOP|20251210|10:50:49|S|100|160.660000||
B|ALB|20251210|10:50:50|S|44|133.490000||
B|BBGI|20251210|10:50:50|S|50|11.820000||
B|BBGI|20251210|10:50:50|S|1388|11.937000||
B|CRCL|20251210|10:50:50|S|700|86.090000||
B|PEP|20251210|10:50:50|S|3|148.457800||
B|RDDT|20251210|10:50:50|S|44|238.851000||
B|RDDT|20251210|10:50:50|S|100|238.831000||
B|AG|20251210|10:50:51|S|100|15.080000||
B|ASTS|20251210|10:50:51|S|116|75.390000||
B|MNDY|20251210|10:50:51|S|31|160.670000||
B|NIO|20251210|10:50:51|S|100|5.035000||
B|NVDA|20251210|10:50:51|S|100|183.345000||
B|ONDS|20251210|10:50:51|S|100|8.650000||
B|USA|20251210|10:50:51|S|14|6.123500||
B|AEVA|20251210|10:50:52|S|15|15.528400||
B|AEVA|20251210|10:50:52|S|58|15.525000||
B|AEVA|20251210|10:50:52|S|100|15.540000||
B|AEVA|20251210|10:50:52|S|160|15.586500||
B|AEVA|20251210|10:50:52|S|200|15.600000||
B|AEVA|20251210|10:50:52|S|1900|15.540000||
B|BBGI|20251210|10:50:52|S|3|11.850000||
B|BX|20251210|10:50:52|S|3|152.946300||
B|DNN|20251210|10:50:52|S|1200|2.610000||
B|ENVB|20251210|10:50:52|S|310|11.690000||
B|ETHU|20251210|10:50:52|S|200|70.390000||
B|ETHU|20251210|10:50:52|S|300|70.400000||
B|INTC|20251210|10:50:52|S|300|39.795000||
B|NVDA|20251210|10:50:52|S|30|183.329300||
B|OPEN|20251210|10:50:52|S|600|7.300000||
B|VT|20251210|10:50:52|S|10|141.085000||
B|BBGI|20251210|10:50:53|S|30|11.940000||
B|LYFT|20251210|10:50:53|S|20|20.710000||
B|SGML|20251210|10:50:53|S|50|12.269500||
B|TNL|20251210|10:50:53|S|20|68.160000||
B|TSLA|20251210|10:50:53|S|66|446.085000||
B|ZM|20251210|10:50:53|S|1|88.410000||
B|ALM|20251210|10:50:54|S|300|6.760000||
B|AXP|20251210|10:50:54|S|10|371.070000||
B|CATO|20251210|10:50:54|S|4|3.330000||
B|IBIT|20251210|10:50:54|S|30|52.205000||
B|NXXT|20251210|10:50:54|S|100|1.495000||
B|QUBT|20251210|10:50:54|S|4|12.700000||
B|TSLA|20251210|10:50:54|S|200|446.121400||
B|AMD|20251210|10:50:55|S|3|220.180000||
B|ASTS|20251210|10:50:55|S|3|75.467500||
B|BMNR|20251210|10:50:55|S|10|39.325000||
B|MA|20251210|10:50:55|S|1|543.150000||
B|RIG|20251210|10:50:55|S|25|4.210000||
B|SATS|20251210|10:50:55|S|87|99.450000||
B|SBET|20251210|10:50:55|S|4|11.729100||
B|TROW|20251210|10:50:55|S|5|102.235000||
B|WVE|20251210|10:50:55|S|100|19.895000||
B|BBGI|20251210|10:50:56|S|100|12.230000||
B|CRESY|20251210|10:50:56|S|100|11.505000||
B|CRWV|20251210|10:50:56|S|296|86.288500||
B|HOOD|20251210|10:50:56|S|200|135.550000||
B|NVDA|20251210|10:50:56|S|100|183.375000||
B|PLTR|20251210|10:50:56|S|200|185.275000||
B|TQQQ|20251210|10:50:56|S|300|55.500000||
B|AAOI|20251210|10:50:57|S|45|31.930000||
B|ACDC|20251210|10:50:57|S|1|4.530000||
B|EWZ|20251210|10:50:57|S|500|32.515000||
B|MPW|20251210|10:50:57|S|1433|5.530000||
B|NIO|20251210|10:50:57|S|20|5.030700||
B|RR|20251210|10:50:57|S|25|4.240000||
B|SOXL|20251210|10:50:57|S|400|47.835000||
B|DUK|20251210|10:50:58|S|1|114.895000||
B|ONDS|20251210|10:50:58|S|400|8.650000||
B|VZ|20251210|10:50:58|S|2|39.985000||
B|APP|20251210|10:50:59|S|10|704.440000||
B|CRF|20251210|10:50:59|S|100|7.920000||
B|CVNA|20251210|10:50:59|S|1|464.240000||
B|GOOGL|20251210|10:50:59|S|20|317.900000||
B|QQQ|20251210|10:50:59|S|1|623.205000||
B|RRC|20251210|10:50:59|S|25|36.790000||
B|UNH|20251210|10:50:59|S|31|322.645000||
B|Z|20251210|10:50:59|S|100|73.939600||
B|USO|20251210|10:51:00|S|26|69.319400||
B|AMD|20251210|10:51:01|S|2|220.257900||
B|CAPR|20251210|10:51:01|S|150|28.825000||
B|NVDA|20251210|10:51:01|S|25|183.395000||
B|ONDS|20251210|10:51:01|S|500|8.650000||
B|OPEN|20251210|10:51:01|S|100|7.295000||
B|PLUG|20251210|10:51:01|S|1000|2.210000||
B|RDDT|20251210|10:51:01|S|30|239.087600||
B|SPHB|20251210|10:51:01|S|9|118.725000||
B|APTV|20251210|10:51:02|S|100|76.560000||
B|APTV|20251210|10:51:02|S|1404|76.600000||
B|ONDS|20251210|10:51:02|S|165|8.655000||
B|RDDT|20251210|10:51:02|S|12|239.150000||
B|SRE|20251210|10:51:02|S|89|89.190000||
B|APTV|20251210|10:51:03|S|100|76.710000||
B|APTV|20251210|10:51:03|S|300|76.730000||
B|APTV|20251210|10:51:03|S|800|76.740000||
B|KO|20251210|10:51:03|S|48|70.205000||
B|LCID|20251210|10:51:03|S|220|12.605000||
B|NEE|20251210|10:51:03|S|1|80.577200||
B|RDTL|20251210|10:51:03|S|200|55.210000||
B|SLB|20251210|10:51:03|S|89|39.010700||
B|SNOW|20251210|10:51:03|S|50|218.645000||
B|TQQQ|20251210|10:51:03|S|10|55.510000||
B|ABVX|20251210|10:51:04|S|5|135.450000||
B|AEM|20251210|10:51:04|S|4|162.870000||
B|APTV|20251210|10:51:04|S|400|76.730000||
B|GEV|20251210|10:51:04|S|40|684.150000||
B|MSTX|20251210|10:51:04|S|1|6.050000||
B|QUBT|20251210|10:51:04|S|500|12.700000||
B|AMD|20251210|10:51:05|S|1|220.190000||
B|APTV|20251210|10:51:05|S|300|76.760000||
B|APTV|20251210|10:51:05|S|400|76.770000||
B|BMNR|20251210|10:51:05|S|17|39.280700||
B|IREN|20251210|10:51:05|S|176|44.570000||
B|LAES|20251210|10:51:05|S|200|4.709900||
B|OKLL|20251210|10:51:05|S|100|35.640000||
B|OKLL|20251210|10:51:05|S|200|35.640000||
B|RDDT|20251210|10:51:05|S|50|238.720000||
B|RUN|20251210|10:51:05|S|1|17.810000||
B|SOXS|20251210|10:51:05|S|10000|2.940000||
B|VIVK|20251210|10:51:05|E|20|0.069800||
B|HOOD|20251210|10:51:06|S|2|135.568000||
B|LMND|20251210|10:51:06|S|200|79.800000||
B|ORCL|20251210|10:51:06|S|18|221.130000||
B|ORCL|20251210|10:51:06|S|85|221.050000||
B|PLTR|20251210|10:51:06|S|100|185.211600||
B|PLTR|20251210|10:51:06|S|350|185.220000||
B|Z|20251210|10:51:06|S|1|74.020000||
B|ARE|20251210|10:51:07|S|4|45.410000||
B|GT|20251210|10:51:07|S|100|8.695000||
B|KWEB|20251210|10:51:07|S|497|37.168300||
B|QH|20251210|10:51:07|S|200|1.140000||
B|TEM|20251210|10:51:07|S|92|76.210000||
B|UPST|20251210|10:51:07|S|25|46.490000||
B|ZM|20251210|10:51:07|S|100|88.405000||
B|ALMU|20251210|10:51:08|S|50|17.770000||
B|CEG|20251210|10:51:08|S|100|349.540000||
B|COIN|20251210|10:51:08|S|34|273.420000||
B|RBLU|20251210|10:51:08|S|100|43.400000||
B|AMD|20251210|10:51:09|S|7|220.210000||
B|BITO|20251210|10:51:09|S|3500|13.588200||
B|JPM|20251210|10:51:09|S|10|304.740000||
B|JPM|20251210|10:51:09|S|50|304.737300||
B|MSFT|20251210|10:51:09|S|10|479.555000||
B|NBIS|20251210|10:51:09|S|75|93.890000||
B|RDDT|20251210|10:51:09|S|50|238.755000||
B|MUD|20251210|10:51:10|S|500|6.755000||
B|ORCL|20251210|10:51:10|S|25|221.104000||
B|ORCL|20251210|10:51:10|S|80|221.110000||
B|THCH|20251210|10:51:10|S|1|2.440000||
B|UVXY|20251210|10:51:10|S|200|45.280700||
B|BXSL|20251210|10:51:11|S|50|28.445600||
B|VWO|20251210|10:51:11|S|100|54.215000||
B|INTC|20251210|10:51:12|S|74|39.815000||
B|IREN|20251210|10:51:12|S|2|44.600000||
B|SATS|20251210|10:51:12|S|15|99.410000||
B|VOO|20251210|10:51:13|S|200|628.210000||
B|ZTS|20251210|10:51:13|S|100|116.505000||
B|CRDO|20251210|10:51:14|S|100|161.910000||
B|NVDA|20251210|10:51:14|S|10|183.355000||
B|PFE|20251210|10:51:14|S|50|25.545000||
B|RACE|20251210|10:51:14|S|10|359.320000||
B|AMZN|20251210|10:51:15|S|200|231.549000||
B|CVNA|20251210|10:51:15|S|80|464.550000||
B|NFLX|20251210|10:51:15|S|25|94.852600||
B|VRT|20251210|10:51:15|S|94|177.990000||
B|BEAT|20251210|10:51:16|S|50|1.279500||
B|LITE|20251210|10:51:16|S|92|366.370000||
B|MAT|20251210|10:51:16|S|400|20.490000||
B|MAT|20251210|10:51:16|S|2000|20.490000||
B|NVDA|20251210|10:51:16|S|100|183.365000||
B|PLTR|20251210|10:51:16|S|25|185.220000||
B|SLS|20251210|10:51:16|S|100|1.880000||
B|VRT|20251210|10:51:16|S|28|177.980000||
B|GLD|20251210|10:51:17|S|4|385.638000||
B|NVDA|20251210|10:51:17|S|20|183.375000||
B|TSLA|20251210|10:51:17|S|8|446.335000||
B|TSM|20251210|10:51:17|S|1|305.170000||
B|ADC|20251210|10:51:18|S|7|71.560000||
B|HRTG|20251210|10:51:18|S|10|28.110000||
B|IONQ|20251210|10:51:18|S|1|52.575000||
B|IRE|20251210|10:51:18|S|600|8.920000||
B|MRVL|20251210|10:51:18|S|4|92.410900||
B|TQQQ|20251210|10:51:18|S|2|55.480000||
B|USAR|20251210|10:51:18|S|457|16.990000||
B|GLD|20251210|10:51:19|S|20|385.630000||
B|NVDA|20251210|10:51:19|S|2|183.339300||
B|SPY|20251210|10:51:19|S|140|683.165000||
B|LAR|20251210|10:51:20|S|29|5.318800||
B|PGR|20251210|10:51:20|S|10|226.625000||
B|VRT|20251210|10:51:20|S|17|177.870000||
B|VRT|20251210|10:51:20|S|50|177.884600||
B|IBIL|20251210|10:51:21|S|27|25.638400||
B|MSTR|20251210|10:51:21|S|67|186.800000||
B|ONDS|20251210|10:51:21|S|200|8.640000||
B|SYM|20251210|10:51:21|S|20|60.460000||
B|ASTS|20251210|10:51:22|S|100|75.360000||
B|BE|20251210|10:51:22|S|350|101.550000||
B|GPK|20251210|10:51:22|S|670|14.425000||
B|LITE|20251210|10:51:22|S|280|366.340000||
B|PRGS|20251210|10:51:22|S|5|44.160000||
B|SCHD|20251210|10:51:22|S|50|27.353500||
B|SLV|20251210|10:51:22|S|100|54.890000||
B|URA|20251210|10:51:22|S|100|46.540000||
B|ZS|20251210|10:51:22|S|2|240.036400||
B|CRWV|20251210|10:51:23|S|20|86.330000||
B|ORCL|20251210|10:51:23|S|18|221.190000||
B|SHOP|20251210|10:51:23|S|400|160.575000||
B|VOO|20251210|10:51:23|S|40|628.170000||
B|VOO|20251210|10:51:23|S|80|628.150000||
B|VOO|20251210|10:51:23|S|80|628.170000||
B|VOO|20251210|10:51:23|S|100|628.180000||
B|AEVA|20251210|10:51:24|S|44|15.550000||
B|IAT|20251210|10:51:24|S|50|54.845000||
B|INTC|20251210|10:51:24|S|100|39.805000||
B|ORCL|20251210|10:51:24|S|80|221.210000||
B|PG|20251210|10:51:24|S|1|140.530000||
B|TMDX|20251210|10:51:25|S|1|135.470000||
B|UVIX|20251210|10:51:25|S|9|7.829300||
B|AGNC|20251210|10:51:26|S|1044|10.349300||
B|ASM|20251210|10:51:26|S|25|5.768000||
B|CMG|20251210|10:51:26|S|50|33.919300||
B|CRCL|20251210|10:51:26|S|80|86.080000||
B|CRCL|20251210|10:51:26|S|80|86.120000||
B|CVNA|20251210|10:51:26|S|20|464.490000||
B|GOOG|20251210|10:51:26|S|10|318.370000||
B|NVDA|20251210|10:51:26|S|1|183.318800||
B|RDDT|20251210|10:51:26|S|3|238.540000||
B|VALE|20251210|10:51:26|S|62|12.955000||
B|RKLB|20251210|10:51:27|S|60|54.109000||
B|RKLB|20251210|10:51:27|S|70|54.110000||
B|SYM|20251210|10:51:27|S|50|60.446500||
B|UNH|20251210|10:51:27|S|30|322.755000||
B|VT|20251210|10:51:27|S|6|141.095000||
B|NVDA|20251210|10:51:28|S|40|183.295000||
B|QQQI|20251210|10:51:28|S|1000|54.785000||
B|QQQM|20251210|10:51:28|S|2|256.510000||
B|RDDT|20251210|10:51:28|S|2|238.569000||
B|RKLB|20251210|10:51:28|S|50|54.110000||
B|VG|20251210|10:51:28|S|50|6.278300||
B|BTU|20251210|10:51:29|S|300|27.780000||
B|COIN|20251210|10:51:29|S|1|273.480000||
B|LUNR|20251210|10:51:29|S|25|11.765000||
B|ONDS|20251210|10:51:29|S|138|8.635000||
B|ONDS|20251210|10:51:29|S|1000|8.640000||
B|ZBH|20251210|10:51:29|S|75|92.505000||
B|ZS|20251210|10:51:29|S|5|240.017600||
B|AMD|20251210|10:51:30|S|400|220.103300||
B|JBLU|20251210|10:51:30|S|100|5.055000||
B|AAP|20251210|10:51:31|S|10|46.820000||
B|BMNR|20251210|10:51:31|S|28|39.295000||
B|BRBR|20251210|10:51:31|S|100|31.755000||
B|NVDA|20251210|10:51:31|S|500|183.329300||
B|ONDS|20251210|10:51:31|S|100|8.640000||
B|TGL|20251210|10:51:31|S|19|10.340000||
B|BMNR|20251210|10:51:32|S|6|39.295000||
B|ETHA|20251210|10:51:32|S|478|25.140000||
B|RDDT|20251210|10:51:32|S|24|238.555000||
B|SMH|20251210|10:51:32|S|1|368.770000||
B|UVIX|20251210|10:51:32|S|9|7.829300||
B|XYZ|20251210|10:51:32|S|200|61.810000||
B|ZS|20251210|10:51:32|S|6|240.019700||
B|AI|20251210|10:51:33|S|100|16.049300||
B|BMNR|20251210|10:51:33|S|129|39.300000||
B|CAT|20251210|10:51:33|S|2|601.790000||
B|KBE|20251210|10:51:33|S|5|61.184600||
B|MU|20251210|10:51:33|S|4|254.870000||
B|NVDA|20251210|10:51:33|S|25|183.297300||
B|ZS|20251210|10:51:33|S|40|239.748800||
B|AMZN|20251210|10:51:34|S|5|231.348600||
B|CVNA|20251210|10:51:34|S|100|464.050000||
B|QQQM|20251210|10:51:34|S|50|256.500000||
B|RGTI|20251210|10:51:34|S|7|26.815000||
B|AMD|20251210|10:51:35|S|1|220.100000||
B|CVNA|20251210|10:51:35|S|13|463.920000||
B|FIG|20251210|10:51:35|S|100|39.310000||
B|MPAA|20251210|10:51:35|S|100|13.550000||
B|MRVL|20251210|10:51:35|S|50|92.225000||
B|MU|20251210|10:51:35|S|2|254.915800||
B|NVDA|20251210|10:51:35|S|81|183.286500||
B|HPE|20251210|10:51:36|S|100|24.735000||
B|MU|20251210|10:51:36|S|2|254.906800||
B|NEBX|20251210|10:51:36|S|100|37.300000||
B|NEBX|20251210|10:51:36|S|200|37.315000||
B|SOXS|20251210|10:51:36|S|200|2.939100||
B|STUB|20251210|10:51:36|S|100|13.430000||
B|TECL|20251210|10:51:36|S|1|126.770000||
B|VIST|20251210|10:51:36|S|22|51.330000||
B|ZS|20251210|10:51:36|S|80|240.020000||
B|CAT|20251210|10:51:37|S|2|601.551000||
B|CRWV|20251210|10:51:37|S|100|86.167500||
B|RGTI|20251210|10:51:37|S|300|26.805000||
B|TER|20251210|10:51:37|S|1|199.979000||
B|TSLA|20251210|10:51:38|S|48|446.095000||
B|ANF|20251210|10:51:39|S|25|104.593500||
B|BIIB|20251210|10:51:39|S|10|173.750000||
B|IRE|20251210|10:51:39|S|100|8.910000||
B|MTVA|20251210|10:51:39|S|100|12.190000||
B|VRT|20251210|10:51:39|S|100|177.690000||
B|BMNR|20251210|10:51:40|S|32|39.291000||
B|BMNR|20251210|10:51:40|S|33|39.291000||
B|CPAY|20251210|10:51:40|S|2|310.770000||
B|EDIT|20251210|10:51:40|S|100|2.560000||
B|SBET|20251210|10:51:40|S|5|11.729100||
B|TQQQ|20251210|10:51:40|S|100|55.426500||
B|VUG|20251210|10:51:40|S|115|491.270000||
B|BMA|20251210|10:51:41|S|50|89.550000||
B|BMA|20251210|10:51:41|S|50|89.571000||
B|GOOGL|20251210|10:51:41|S|25|317.839500||
B|LOMA|20251210|10:51:41|S|9|12.546000||
B|RDDT|20251210|10:51:41|S|200|238.330000||
B|BMA|20251210|10:51:42|S|30|89.680000||
B|BMA|20251210|10:51:42|S|100|89.370000||
B|BMA|20251210|10:51:42|S|300|89.420000||
B|BMA|20251210|10:51:42|S|500|89.680000||
B|GGAL|20251210|10:51:42|S|1|49.670000||
B|GGAL|20251210|10:51:42|S|34|49.670000||
B|MUD|20251210|10:51:42|S|50|6.750000||
B|QQQM|20251210|10:51:42|S|2|256.480000||
B|AMD|20251210|10:51:43|S|3|220.130000||
B|BEAT|20251210|10:51:43|S|6865|1.270000||
B|BMA|20251210|10:51:43|S|2|89.655000||
B|BMA|20251210|10:51:43|S|50|89.570000||
B|GGAL|20251210|10:51:43|S|58|49.670000||
B|KDK|20251210|10:51:43|S|20|7.960000||
B|MRVL|20251210|10:51:43|S|29|92.250000||
B|PDD|20251210|10:51:43|S|1|114.130000||
B|TSLA|20251210|10:51:43|S|22|446.115000||
B|YQQQ|20251210|10:51:43|S|1|12.066000||
B|AL|20251210|10:51:44|S|20|63.995000||
B|AL|20251210|10:51:44|S|20|63.995000||
B|APH|20251210|10:51:44|S|13|137.230000||
B|GGAL|20251210|10:51:44|S|110|49.780000||
B|GGAL|20251210|10:51:44|S|289|49.780000||
B|AMGN|20251210|10:51:45|S|18|315.590000||
B|IONQ|20251210|10:51:45|S|300|52.470000||
B|MELI|20251210|10:51:45|S|2|1979.360000||
B|ORCL|20251210|10:51:45|S|114|221.170000||
B|RXRX|20251210|10:51:45|S|21|4.720000||
B|CALM|20251210|10:51:46|S|10|85.420000||
B|IONQ|20251210|10:51:46|S|5|52.477000||
B|METC|20251210|10:51:46|S|200|15.569500||
B|HOOD|20251210|10:51:47|S|200|135.630000||
B|NVDA|20251210|10:51:47|S|10|183.275000||
B|CEG|20251210|10:51:48|S|14|349.700000||
B|MATX|20251210|10:51:48|S|100|118.550000||
B|MRVL|20251210|10:51:48|S|75|92.210000||
B|MSFT|20251210|10:51:48|S|2|479.219500||
B|OPEN|20251210|10:51:48|S|16|7.265000||
B|ORCL|20251210|10:51:48|S|24|221.045000||
B|QBTS|20251210|10:51:48|S|170|27.690000||
B|TSLL|20251210|10:51:48|S|300|19.195500||
B|AMD|20251210|10:51:49|S|10|220.050000||
B|ARR|20251210|10:51:49|S|20|16.805000||
B|HOOD|20251210|10:51:49|S|60|135.610000||
B|META|20251210|10:51:49|S|5|649.768700||
B|NVDA|20251210|10:51:49|S|500|183.251000||
B|PLTR|20251210|10:51:49|S|3|185.000000||
B|PLTR|20251210|10:51:49|S|200|185.030000||
B|FIG|20251210|10:51:50|S|10|39.305000||
B|AMZN|20251210|10:51:51|S|2|231.290000||
B|COHR|20251210|10:51:51|S|10|193.160000||
B|IDR|20251210|10:51:51|S|12|39.640000||
B|IMVT|20251210|10:51:51|S|100|22.750000||
B|ORCL|20251210|10:51:51|S|109|221.050000||
B|RDDT|20251210|10:51:51|S|73|238.470000||
B|SHAK|20251210|10:51:51|S|93|77.770000||
B|OCGN|20251210|10:51:52|S|25|1.200000||
B|ORCL|20251210|10:51:52|S|28|221.040000||
B|QQQ|20251210|10:51:52|S|2|622.829100||
B|TQQQ|20251210|10:51:52|S|1|55.400000||
B|Z|20251210|10:51:52|S|300|74.000000||
B|ZM|20251210|10:51:52|S|200|88.315000||
B|CVNA|20251210|10:51:53|S|50|463.755000||
B|LITE|20251210|10:51:53|S|30|366.420000||
B|OPEN|20251210|10:51:53|S|1|7.260000||
B|NVDA|20251210|10:51:54|S|1|183.245000||
B|TSLA|20251210|10:51:54|S|600|445.920000||
B|WBD|20251210|10:51:54|S|30|29.425000||
B|WBD|20251210|10:51:54|S|100|29.420000||
B|INTC|20251210|10:51:55|S|50|39.760700||
B|NVDA|20251210|10:51:55|S|50|183.248800||
B|ORCL|20251210|10:51:55|S|101|221.020000||
B|PLTR|20251210|10:51:55|S|50|185.000000||
B|QQQ|20251210|10:51:55|S|40|622.860000||
B|SMCI|20251210|10:51:55|S|30|34.469300||
B|XLF|20251210|10:51:55|S|400|53.620000||
B|MU|20251210|10:51:56|S|15|254.800000||
B|NVDA|20251210|10:51:56|S|46|183.265000||
B|OPEN|20251210|10:51:56|S|2400|7.262400||
B|ORCX|20251210|10:51:56|S|60|22.960000||
B|BRK/B|20251210|10:51:57|S|6|495.740000||
B|GRNJ|20251210|10:51:57|S|100|26.440900||
B|UNFI|20251210|10:51:57|S|2|32.680000||
B|META|20251210|10:51:58|S|120|649.780000||
B|ONTO|20251210|10:51:58|S|44|165.750000||
B|ORCL|20251210|10:51:58|S|71|220.980000||
B|SBET|20251210|10:51:58|S|4|11.719100||
B|SE|20251210|10:51:58|S|14|125.870000||
B|TSLA|20251210|10:51:58|S|11|446.020000||
B|TSLA|20251210|10:51:58|S|100|445.960000||
B|AJG|20251210|10:51:59|S|10|239.600000||
B|APLD|20251210|10:51:59|S|40|31.640000||
B|APLD|20251210|10:51:59|S|60|31.640800||
B|BBD|20251210|10:51:59|S|8000|3.320000||
B|QQQ|20251210|10:51:59|S|30|622.838800||
B|SOXS|20251210|10:51:59|S|100|2.945000||
B|UDOW|20251210|10:51:59|S|100|57.219300||
B|UDOW|20251210|10:51:59|S|200|57.215000||
B|UEC|20251210|10:51:59|S|25|12.820000||
B|VALE|20251210|10:51:59|S|975|12.957500||
B|WVE|20251210|10:51:59|S|300|19.920000||
B|ARWR|20251210|10:52:00|S|100|67.085000||
B|INCY|20251210|10:52:00|S|2|95.010000||
B|QQQ|20251210|10:52:00|S|100|622.823700||
B|SPMO|20251210|10:52:00|S|150|120.540000||
B|TSLA|20251210|10:52:00|S|100|446.020000||
B|UPST|20251210|10:52:00|S|100|46.300000||
B|USAR|20251210|10:52:00|S|29|16.920000||
B|Z|20251210|10:52:00|S|7|73.970400||
B|ZS|20251210|10:52:00|S|3|239.827600||
B|APP|20251210|10:52:01|S|3|703.320000||
B|GEV|20251210|10:52:01|S|1|681.740000||
B|IAU|20251210|10:52:01|S|45|78.945000||
B|MNTS|20251210|10:52:01|S|115|0.887600||
B|PDD|20251210|10:52:01|S|1|114.080000||
B|SOXL|20251210|10:52:01|S|1|47.695000||
B|ARE|20251210|10:52:02|S|3|45.428300||
B|BE|20251210|10:52:02|S|400|101.350000||
B|ORCL|20251210|10:52:02|S|91|220.940000||
B|PLUS|20251210|10:52:02|S|20|89.540000||
B|RIVN|20251210|10:52:02|S|100|18.255000||
B|RIVN|20251210|10:52:02|S|200|18.255000||
B|NFLX|20251210|10:52:03|S|60|94.850000||
B|ASIX|20251210|10:52:04|S|100|16.195000||
B|CHAT|20251210|10:52:04|S|22|62.250000||
B|JSI|20251210|10:52:04|S|103|52.035000||
B|SGML|20251210|10:52:04|S|135|12.268300||
B|ZS|20251210|10:52:04|S|1|239.830000||
B|FANG|20251210|10:52:05|S|15|157.720000||
B|ODD|20251210|10:52:05|S|100|45.430000||
B|ORCL|20251210|10:52:05|S|82|220.940000||
B|SPY|20251210|10:52:05|S|7|682.875000||
B|AU|20251210|10:52:06|S|50|80.390000||
B|BA|20251210|10:52:06|S|10|199.850000||
B|FTAI|20251210|10:52:06|S|25|179.280000||
B|MSFT|20251210|10:52:06|S|1|479.360000||
B|PDYN|20251210|10:52:06|S|20|5.230000||
B|PLAB|20251210|10:52:06|S|30|36.711200||
B|VGT|20251210|10:52:06|S|42|772.230000||
B|JPM|20251210|10:52:07|S|10|304.710000||
B|LUNR|20251210|10:52:07|S|100|11.730000||
B|NVDA|20251210|10:52:07|S|5|183.249300||
B|ZS|20251210|10:52:07|S|3|239.787700||
B|AMPX|20251210|10:52:08|S|30|10.960000||
B|AMPX|20251210|10:52:08|S|290|10.960000||
B|ASTS|20251210|10:52:08|S|100|74.940000||
B|ASTX|20251210|10:52:08|S|3|48.860000||
B|IREN|20251210|10:52:08|S|20|44.511800||
B|TSLA|20251210|10:52:08|S|50|445.945000||
B|WRBY|20251210|10:52:08|S|100|26.060000||
B|ASTX|20251210|10:52:09|S|30|48.860000||
B|ILMN|20251210|10:52:09|S|100|134.730000||
B|M|20251210|10:52:09|S|100|22.880700||
B|ONTO|20251210|10:52:09|S|100|165.710000||
B|URA|20251210|10:52:09|S|100|46.470000||
B|CHR|20251210|10:52:10|E|1|0.042700||
B|DASH|20251210|10:52:10|S|4|219.780000||
B|HUN|20251210|10:52:10|S|1227|10.540000||
B|IBIT|20251210|10:52:10|S|1|52.190000||
B|IRBT|20251210|10:52:10|S|2000|4.860000||
B|MU|20251210|10:52:10|S|10|254.686800||
B|PLAB|20251210|10:52:10|S|5|36.654900||
B|PLAB|20251210|10:52:10|S|5|36.654900||
B|TEX|20251210|10:52:10|S|20|49.190000||
B|TQQQ|20251210|10:52:10|S|100|55.365000||
B|AUR|20251210|10:52:11|S|500|4.585000||
B|CRCL|20251210|10:52:11|S|1|85.890000||
B|GRBK|20251210|10:52:11|S|10|65.470000||
B|IEUR|20251210|10:52:11|S|2|69.695000||
B|LAES|20251210|10:52:11|S|10|4.700000||
B|RXRX|20251210|10:52:11|S|1|4.700000||
B|RXRX|20251210|10:52:11|S|20|4.700000||
B|WLY|20251210|10:52:11|S|80|31.750000||
B|AIRO|20251210|10:52:12|S|100|9.540000||
B|AMD|20251210|10:52:12|S|2|219.780000||
B|COMM|20251210|10:52:12|S|42|19.949300||
B|TSLA|20251210|10:52:12|S|15|445.846300||
B|TSLA|20251210|10:52:12|S|650|445.920000||
B|ABVX|20251210|10:52:13|S|100|136.080000||
B|NVDA|20251210|10:52:13|S|60|183.219300||
B|TSLA|20251210|10:52:13|S|40|445.930000||
B|TSLA|20251210|10:52:13|S|42|445.870000||
B|TSLA|20251210|10:52:13|S|100|445.872300||
B|TSLA|20251210|10:52:13|S|120|445.890000||
B|BAR|20251210|10:52:14|S|1|41.305000||
B|F|20251210|10:52:14|S|100|13.161800||
B|GGAL|20251210|10:52:14|S|10|49.610000||
B|IONQ|20251210|10:52:14|S|5|52.397600||
B|IRBT|20251210|10:52:14|S|3|4.845500||
B|PHR|20251210|10:52:14|S|15|16.470000||
B|PLTR|20251210|10:52:14|S|70|184.980000||
B|PML|20251210|10:52:14|S|196|7.645200||
B|TSLA|20251210|10:52:14|S|96|445.880000||
B|VOO|20251210|10:52:14|S|400|627.830000||
B|XLE|20251210|10:52:15|S|100|45.910700||
B|BABA|20251210|10:52:16|S|70|159.280000||
B|DVLT|20251210|10:52:16|S|500|1.475000||
B|GEV|20251210|10:52:16|S|20|680.040000||
B|GGAL|20251210|10:52:16|S|10|49.696000||
B|GGAL|20251210|10:52:16|S|50|49.680000||
B|IWM|20251210|10:52:16|S|1|251.435000||
B|SBET|20251210|10:52:16|S|196|11.705000||
B|SOXL|20251210|10:52:16|S|50|47.655000||
B|GGAL|20251210|10:52:17|S|60|49.690000||
B|GGAL|20251210|10:52:17|S|140|49.686500||
B|IRWD|20251210|10:52:17|S|6|3.800000||
B|PDD|20251210|10:52:17|S|2|114.048300||
B|PLTR|20251210|10:52:17|S|30|184.970000||
B|SCHG|20251210|10:52:17|S|90|32.765000||
B|AGIO|20251210|10:52:18|S|20|27.940000||
B|CLX|20251210|10:52:18|S|2|102.747900||
B|GGAL|20251210|10:52:18|S|5|49.670500||
B|GGAL|20251210|10:52:18|S|50|49.686500||
B|IWM|20251210|10:52:18|S|100|251.462700||
B|LITE|20251210|10:52:18|S|50|366.810000||
B|NG|20251210|10:52:18|S|600|9.285000||
B|TQQQ|20251210|10:52:18|S|490|55.360000||
B|AAPU|20251210|10:52:19|S|103|35.215000||
B|BA|20251210|10:52:19|S|2|199.801500||
B|GGAL|20251210|10:52:19|S|69|49.690000||
B|GGAL|20251210|10:52:19|S|80|49.670500||
B|GGAL|20251210|10:52:19|S|90|49.670500||
B|IEF|20251210|10:52:19|S|1|96.200000||
B|QQQ|20251210|10:52:19|S|400|622.735000||
B|TSLA|20251210|10:52:19|S|196|445.900000||
B|ENVB|20251210|10:52:20|S|100|11.540000||
B|LYB|20251210|10:52:20|S|25|43.750000||
B|OPEN|20251210|10:52:20|S|45|7.235000||
B|SNDK|20251210|10:52:20|S|30|220.941000||
B|CDE|20251210|10:52:21|S|146|15.657400||
B|ENVB|20251210|10:52:21|S|42|11.540000||
B|PLAB|20251210|10:52:21|S|1194|36.740000||
B|PLTR|20251210|10:52:21|S|350|185.000000||
B|PLTR|20251210|10:52:21|S|350|185.010000||
B|SUPV|20251210|10:52:21|S|20|10.665000||
B|TSLA|20251210|10:52:21|S|25|446.025000||
B|GGAL|20251210|10:52:22|S|60|49.694500||
B|MP|20251210|10:52:22|S|5|57.862500||
B|NEBX|20251210|10:52:22|S|70|37.310000||
B|NEBX|20251210|10:52:22|S|100|37.310000||
B|PLAB|20251210|10:52:22|S|10|36.700000||
B|RGTI|20251210|10:52:22|S|100|26.800000||
B|TSDD|20251210|10:52:22|S|1235|8.780000||
B|AMD|20251210|10:52:23|S|200|219.970000||
B|C|20251210|10:52:23|S|22|110.320000||
B|GGAL|20251210|10:52:23|S|10|49.694500||
B|GGAL|20251210|10:52:23|S|20|49.694500||
B|NVDA|20251210|10:52:23|S|500|183.245000||
B|SUPV|20251210|10:52:23|S|20|10.665000||
B|ZOOZ|20251210|10:52:23|S|200|0.508500||
B|AAPL|20251210|10:52:24|S|100|276.840000||
B|FIG|20251210|10:52:24|S|100|39.240000||
B|GLD|20251210|10:52:24|S|1|385.430000||
B|NVDA|20251210|10:52:24|S|200|183.245000||
B|U|20251210|10:52:24|S|10|50.439100||
B|VELO|20251210|10:52:24|S|22|7.970000||
B|ASTS|20251210|10:52:25|S|10|74.790000||
B|BMNR|20251210|10:52:25|S|26|39.240000||
B|MUD|20251210|10:52:25|S|20|6.755000||
B|VIST|20251210|10:52:25|S|10|51.320000||
B|BBAR|20251210|10:52:26|S|100|16.570000||
B|MSFT|20251210|10:52:26|S|1|479.200000||
B|NVDA|20251210|10:52:26|S|20|183.218800||
B|TTD|20251210|10:52:26|S|100|38.900000||
B|ZS|20251210|10:52:26|S|40|239.789300||
B|AVAV|20251210|10:52:27|S|20|251.520000||
B|KNTK|20251210|10:52:27|S|10|37.830000||
B|KNTK|20251210|10:52:27|S|20|37.820000||
B|LITE|20251210|10:52:27|S|2|367.230000||
B|LYFT|20251210|10:52:27|S|10|20.689300||
B|MSFT|20251210|10:52:27|S|4|479.210000||
B|ORCL|20251210|10:52:27|S|1|220.920000||
B|CRWV|20251210|10:52:28|S|58|86.120000||
B|FXI|20251210|10:52:28|S|100|39.040000||
B|KTOS|20251210|10:52:28|S|11|74.030000||
B|PLAB|20251210|10:52:28|S|100|36.670000||
B|AAP|20251210|10:52:29|S|296|46.820000||
B|LAC|20251210|10:52:29|S|1600|5.175000||
B|NVDA|20251210|10:52:29|S|1|183.190000||
B|GGAL|20251210|10:52:30|S|10|49.670500||
B|MTVA|20251210|10:52:30|S|20|12.740000||
B|NVDA|20251210|10:52:30|S|1|183.170000||
B|S|20251210|10:52:30|S|100|15.005000||
B|XLE|20251210|10:52:30|S|440|45.905000||
B|BE|20251210|10:52:31|S|200|101.154800||
B|BE|20251210|10:52:31|S|700|101.130000||
B|DUST|20251210|10:52:31|S|800|8.620000||
B|MRNA|20251210|10:52:31|S|67|28.550000||
B|ONDS|20251210|10:52:31|S|210|8.565000||
B|OXY|20251210|10:52:31|S|190|41.505000||
B|EVTL|20251210|10:52:32|S|10|6.250000||
B|OKLO|20251210|10:52:32|S|1|100.300000||
B|SUPV|20251210|10:52:32|S|35|10.660000||
B|TSLA|20251210|10:52:32|S|125|445.820000||
B|U|20251210|10:52:32|S|100|50.405000||
B|WMT|20251210|10:52:32|S|10|115.317500||
B|Z|20251210|10:52:32|S|4|73.898600||
B|AAOI|20251210|10:52:33|S|388|31.887300||
B|AVL|20251210|10:52:33|S|200|60.770600||
B|CRWV|20251210|10:52:33|S|23|86.100000||
B|CRWV|20251210|10:52:33|S|50|86.100000||
B|GGAL|20251210|10:52:33|S|5|49.694500||
B|JJSF|20251210|10:52:33|S|20|91.220000||
B|FTNT|20251210|10:52:34|S|8|82.290000||
B|GEV|20251210|10:52:34|S|50|679.750000||
B|GGAL|20251210|10:52:34|S|15|49.694500||
B|GLOB|20251210|10:52:34|S|47|67.820000||
B|NFLX|20251210|10:52:34|S|35|94.810000||
B|SBET|20251210|10:52:34|S|13|11.708100||
B|ZS|20251210|10:52:34|S|5|239.937600||
B|MRCY|20251210|10:52:35|S|34|72.675000||
B|SHAK|20251210|10:52:35|S|20|77.600000||
B|STNG|20251210|10:52:35|S|50|53.760000||
B|U|20251210|10:52:35|S|110|50.405000||
B|YEXT|20251210|10:52:35|S|300|8.260000||
B|YEXT|20251210|10:52:35|S|1174|8.260000||
B|NVDA|20251210|10:52:36|S|100|183.145000||
B|IREN|20251210|10:52:37|S|5|44.440000||
B|MSFT|20251210|10:52:37|S|7|479.150000||
B|NVDA|20251210|10:52:37|S|18|183.132400||
B|SATS|20251210|10:52:37|S|50|99.205000||
B|SCHG|20251210|10:52:37|S|2|32.765000||
B|TLT|20251210|10:52:37|S|100|88.245000||
B|TQQQ|20251210|10:52:37|S|2|55.340000||
B|XLP|20251210|10:52:37|S|100|78.315000||
B|ZS|20251210|10:52:37|S|1|239.846800||
B|NVDA|20251210|10:52:38|S|2|183.119300||
B|QQQI|20251210|10:52:38|S|50|54.755000||
B|AMD|20251210|10:52:39|S|100|219.820000||
B|CHWY|20251210|10:52:39|S|1000|35.363700||
B|GLW|20251210|10:52:39|S|100|90.840000||
B|LITE|20251210|10:52:39|S|15|367.580000||
B|MSFT|20251210|10:52:39|S|2|479.180000||
B|NVDA|20251210|10:52:39|S|25|183.139300||
B|METU|20251210|10:52:40|S|50|31.499100||
B|NVDA|20251210|10:52:40|S|19|183.119300||
B|PDD|20251210|10:52:40|S|20|114.055000||
B|SOUN|20251210|10:52:40|S|1|12.088800||
B|NVDA|20251210|10:52:41|S|13|183.125000||
B|SMCI|20251210|10:52:41|S|10|34.445000||
B|TQQQ|20251210|10:52:41|S|100|55.340000||
B|ELAN|20251210|10:52:42|S|20|20.925000||
B|MRNA|20251210|10:52:42|S|30|28.561200||
B|SNDK|20251210|10:52:42|S|36|220.630000||
B|STNG|20251210|10:52:42|S|50|53.750000||
B|TQQQ|20251210|10:52:42|S|2|55.330000||
B|BMNR|20251210|10:52:43|S|65|39.250000||
B|MIR|20251210|10:52:43|S|28|24.690000||
B|MO|20251210|10:52:43|S|50|58.345000||
B|QQQ|20251210|10:52:43|S|10|622.658800||
B|SBET|20251210|10:52:43|S|4|11.709100||
B|TSLA|20251210|10:52:43|S|239|445.910000||
B|CELH|20251210|10:52:44|S|84|43.270000||
B|ENVB|20251210|10:52:44|S|17|11.690000||
B|HTGC|20251210|10:52:44|S|70|18.935000||
B|LITE|20251210|10:52:44|S|30|367.250000||
B|NVDA|20251210|10:52:44|S|1|183.115000||
B|VSCO|20251210|10:52:44|S|20|51.430000||
B|MICC|20251210|10:52:45|S|2|14.737500||
B|AAPL|20251210|10:52:46|S|42|276.800000||
B|AGRO|20251210|10:52:46|S|98|8.705000||
B|CHA|20251210|10:52:46|S|10|13.687800||
B|GFI|20251210|10:52:46|S|3000|42.280000||
B|NVDA|20251210|10:52:46|S|50|183.118800||
B|NVDA|20251210|10:52:46|S|300|183.125000||
B|RXRX|20251210|10:52:46|S|229|4.699800||
B|CVI|20251210|10:52:47|S|200|31.720000||
B|HLIO|20251210|10:52:47|S|20|53.850000||
B|JJSF|20251210|10:52:47|S|20|91.010000||
B|LULG|20251210|10:52:47|S|210|19.100000||
B|NVDA|20251210|10:52:47|S|100|183.120000||
B|NVDA|20251210|10:52:47|S|700|183.110000||
B|PLAB|20251210|10:52:47|S|100|36.700000||
B|PLTR|20251210|10:52:47|S|100|184.900000||
B|TQQQ|20251210|10:52:47|S|2|55.330000||
B|VYM|20251210|10:52:47|S|15|145.313500||
B|GAP|20251210|10:52:48|S|100|26.385000||
B|GAP|20251210|10:52:48|S|121|26.387600||
B|IEUR|20251210|10:52:48|S|2|69.695000||
B|ALB|20251210|10:52:49|S|10|132.630000||
B|BTE|20251210|10:52:49|S|1438|3.069900||
B|TSLP|20251210|10:52:49|S|100|23.830000||
B|AVGO|20251210|10:52:50|S|80|402.000000||
B|CROX|20251210|10:52:50|S|10|85.870000||
B|DXYZ|20251210|10:52:50|S|10|30.910000||
B|SERV|20251210|10:52:50|S|100|12.445000||
B|VST|20251210|10:52:50|S|7|160.864300||
B|ABEV|20251210|10:52:51|S|189|2.415000||
B|AI|20251210|10:52:51|S|4|16.009300||
B|BITU|20251210|10:52:51|S|50|31.120000||
B|GPIX|20251210|10:52:51|S|19|52.539500||
B|RDDT|20251210|10:52:51|S|21|237.410000||
B|SOXL|20251210|10:52:51|S|1|47.645000||
B|TQQQ|20251210|10:52:51|S|2|55.320000||
B|ABBV|20251210|10:52:52|S|5|222.770000||
B|ALK|20251210|10:52:52|S|32|51.260000||
B|BMNR|20251210|10:52:52|S|65|39.220000||
B|FANG|20251210|10:52:52|S|40|157.880000||
B|LITE|20251210|10:52:52|S|21|367.760000||
B|SBET|20251210|10:52:52|S|4|11.709100||
B|TSLA|20251210|10:52:52|S|50|445.925000||
B|AMCR|20251210|10:52:53|S|1|8.165000||
B|LMND|20251210|10:52:53|S|63|79.485000||
B|RH|20251210|10:52:53|S|1|156.660000||
B|STRD|20251210|10:52:53|S|3|81.040000||
B|TQQQ|20251210|10:52:53|S|2|55.320000||
B|VWO|20251210|10:52:53|S|50|54.200000||
B|AAPL|20251210|10:52:54|S|1|276.785000||
B|AG|20251210|10:52:54|S|6530|15.097600||
B|GIS|20251210|10:52:54|S|1|46.048800||
B|HIMS|20251210|10:52:54|S|25|38.015000||
B|MICC|20251210|10:52:54|S|73|14.740000||
B|NVDA|20251210|10:52:54|S|3|183.105000||
B|TQQQ|20251210|10:52:54|S|2|55.320000||
B|BABA|20251210|10:52:55|S|400|159.287200||
B|SQQQ|20251210|10:52:55|S|10|67.530000||
B|TQQQ|20251210|10:52:55|S|2|55.310000||
B|ASTS|20251210|10:52:56|S|100|74.720000||
B|CLSK|20251210|10:52:56|S|100|14.088800||
B|GGAL|20251210|10:52:56|S|30|49.690000||
B|GGAL|20251210|10:52:56|S|45|49.686500||
B|GNS|20251210|10:52:56|S|2|0.703100||
B|HPE|20251210|10:52:56|S|100|24.795000||
B|NVDA|20251210|10:52:56|S|100|183.095000||
B|SATS|20251210|10:52:56|S|5|99.180000||
B|TQQQ|20251210|10:52:56|S|2|55.310000||
B|VYMI|20251210|10:52:56|S|6|88.465000||
B|AAPL|20251210|10:52:57|S|200|276.755000||
B|SOXL|20251210|10:52:57|S|1|47.640000||
B|TQQQ|20251210|10:52:57|S|2|55.310000||
B|AMD|20251210|10:52:58|S|2|219.740000||
B|NBIS|20251210|10:52:58|S|3|93.600000||
B|TQQQ|20251210|10:52:58|S|2|55.300000||
B|AAPL|20251210|10:52:59|S|80|276.720400||
B|BMNU|20251210|10:52:59|S|300|10.709800||
B|GGAL|20251210|10:52:59|S|10|49.694500||
B|GGAL|20251210|10:52:59|S|10|49.694500||
B|RIVN|20251210|10:52:59|S|100|18.285000||
B|TQQQ|20251210|10:52:59|S|2|55.300000||
B|TQQQ|20251210|10:52:59|S|1200|55.300000||
B|TSLA|20251210|10:52:59|S|100|445.840000||
B|GGAL|20251210|10:53:00|S|15|49.680000||
B|MSFT|20251210|10:53:00|S|10|479.010000||
B|NVDA|20251210|10:53:00|S|50|183.075000||
B|SUPV|20251210|10:53:00|S|21|10.660000||
B|SUPV|20251210|10:53:00|S|131|10.665000||
B|TQQQ|20251210|10:53:00|S|2|55.300000||
B|AMZN|20251210|10:53:01|S|1|230.918500||
B|NVDA|20251210|10:53:01|S|25|183.065000||
B|SBET|20251210|10:53:01|S|4|11.707100||
B|SUPV|20251210|10:53:01|S|200|10.660000||
B|TQQQ|20251210|10:53:01|S|2|55.290000||
B|TSLA|20251210|10:53:01|S|30|445.713600||
B|U|20251210|10:53:01|S|1|50.445100||
B|AORT|20251210|10:53:02|S|13|43.870000||
B|BMNR|20251210|10:53:02|S|65|39.220000||
B|DOC|20251210|10:53:02|S|25|16.568800||
B|DOCS|20251210|10:53:02|S|10|45.108600||
B|JANX|20251210|10:53:02|S|20|15.430000||
B|MELI|20251210|10:53:02|S|1|1981.140000||
B|PLUG|20251210|10:53:02|S|15|2.190000||
B|PWR|20251210|10:53:02|S|80|453.900000||
B|PWR|20251210|10:53:02|S|80|453.920000||
B|PWR|20251210|10:53:02|S|113|453.891000||
B|SOFI|20251210|10:53:02|S|5|27.060000||
B|SOXL|20251210|10:53:02|S|1|47.605000||
B|TSLA|20251210|10:53:02|S|17|445.710000||
B|ZTS|20251210|10:53:02|S|100|116.454400||
B|AAPL|20251210|10:53:03|S|300|276.715000||
B|MP|20251210|10:53:03|S|1|57.858200||
B|MP|20251210|10:53:03|S|1|57.860000||
B|SATS|20251210|10:53:03|S|10|99.200000||
B|SOXS|20251210|10:53:03|S|100|2.950000||
B|SPY|20251210|10:53:03|S|50|682.490000||
B|TQQQ|20251210|10:53:03|S|1|55.280000||
B|CIFR|20251210|10:53:04|S|1000|18.700000||
B|GEV|20251210|10:53:04|S|10|680.810000||
B|GOVT|20251210|10:53:04|S|1000|23.040000||
B|NVDA|20251210|10:53:04|S|100|183.075000||
B|NVDA|20251210|10:53:04|S|200|183.077500||
B|QQQ|20251210|10:53:04|S|3|622.449300||
B|SLB|20251210|10:53:04|S|50|39.048000||
B|SUPV|20251210|10:53:04|S|20|10.670000||
B|TQQQ|20251210|10:53:04|S|2|55.290000||
B|TSLA|20251210|10:53:04|S|100|445.730000||
B|ALKT|20251210|10:53:05|S|7|22.310000||
B|CVX|20251210|10:53:05|S|10|150.475000||
B|DOCS|20251210|10:53:05|S|5|45.000000||
B|NFLX|20251210|10:53:05|S|15|94.800000||
B|PLRZ|20251210|10:53:05|S|88|11.420000||
B|RIOT|20251210|10:53:05|S|100|15.185000||
B|RIOT|20251210|10:53:05|S|100|15.185000||
B|TSLA|20251210|10:53:05|S|38|445.750000||
B|TSLA|20251210|10:53:05|S|40|445.750000||
B|TSLA|20251210|10:53:05|S|208|445.740000||
B|TSLA|20251210|10:53:05|S|312|445.740000||
B|ACMR|20251210|10:53:06|S|10|37.710000||
B|ASPC|20251210|10:53:06|S|10|43.180000||
B|GEV|20251210|10:53:06|S|10|681.130000||
B|IONQ|20251210|10:53:06|S|10|52.455000||
B|NVDA|20251210|10:53:06|S|76|183.129300||
B|QQQ|20251210|10:53:06|S|20|622.527900||
B|SOFI|20251210|10:53:06|S|28|27.080000||
B|VOO|20251210|10:53:06|S|2|627.668800||
B|VOO|20251210|10:53:06|S|15|627.668800||
B|WFC|20251210|10:53:06|S|57|89.030700||
B|XXI|20251210|10:53:06|E|500|11.968500||
B|AEM|20251210|10:53:07|S|200|162.650000||
B|AMD|20251210|10:53:07|S|210|219.800000||
B|AMD|20251210|10:53:07|S|400|219.793300||
B|HPE|20251210|10:53:07|S|100|24.795000||
B|MP|20251210|10:53:07|S|40|57.845000||
B|CPB|20251210|10:53:08|S|100|28.290700||
B|IREN|20251210|10:53:08|S|100|44.430000||
B|PLTR|20251210|10:53:08|S|50|184.890000||
B|RKLX|20251210|10:53:08|S|100|29.850000||
B|RKLX|20251210|10:53:08|S|100|29.850000||
B|TLRY|20251210|10:53:08|S|1|7.958800||
B|Z|20251210|10:53:08|S|1|73.775600||
B|NBIS|20251210|10:53:09|S|3|93.620000||
B|SLB|20251210|10:53:09|S|11|39.059300||
B|GOOG|20251210|10:53:10|S|1|318.060000||
B|NVYY|20251210|10:53:10|S|5|20.545200||
B|SCHZ|20251210|10:53:10|S|16|23.360000||
B|JJSF|20251210|10:53:11|S|20|91.040000||
B|MNTS|20251210|10:53:11|S|400|0.905900||
B|NCPL|20251210|10:53:11|S|200|1.060000||
B|NCPL|20251210|10:53:11|S|1400|1.060000||
B|VSCO|20251210|10:53:11|S|12|51.430000||
B|AAL|20251210|10:53:12|S|10|15.090000||
B|BILL|20251210|10:53:12|S|5|55.080000||
B|TQQQ|20251210|10:53:12|S|10|55.300000||
B|NCPL|20251210|10:53:13|S|1200|1.060000||
B|NVDA|20251210|10:53:13|S|4|183.085000||
B|ONDS|20251210|10:53:13|S|500|8.565000||
B|SEPN|20251210|10:53:13|S|77|25.300000||
B|SNOW|20251210|10:53:13|S|2|218.333800||
B|TSLA|20251210|10:53:13|S|8|445.800000||
B|CRWV|20251210|10:53:14|S|6|86.025000||
B|GGAL|20251210|10:53:14|S|25|49.694500||
B|MSFT|20251210|10:53:14|S|4|479.015000||
B|COP|20251210|10:53:15|S|15|95.370000||
B|HBAN|20251210|10:53:15|S|1|17.148500||
B|NVDA|20251210|10:53:15|S|400|183.087400||
B|PLTR|20251210|10:53:15|S|25|184.845000||
B|SMH|20251210|10:53:15|S|3|368.440000||
B|TLRY|20251210|10:53:15|S|1|7.948800||
B|ASPC|20251210|10:53:16|S|58|42.540000||
B|GGAL|20251210|10:53:16|S|10|49.694500||
B|NFLX|20251210|10:53:16|S|10|94.760000||
B|RIG|20251210|10:53:16|S|1500|4.225000||
B|BABA|20251210|10:53:17|S|50|159.170000||
B|COIN|20251210|10:53:17|S|1|272.700000||
B|GGAL|20251210|10:53:17|S|30|49.694500||
B|GOOG|20251210|10:53:17|S|1|318.105000||
B|IRBT|20251210|10:53:17|S|144|5.010000||
B|MSFT|20251210|10:53:17|S|1|479.018600||
B|Z|20251210|10:53:17|S|8|73.881700||
B|AMZN|20251210|10:53:18|S|6|230.998600||
B|BKE|20251210|10:53:18|S|10|56.458000||
B|GGAL|20251210|10:53:18|S|5|49.696500||
B|GGAL|20251210|10:53:18|S|20|49.700000||
B|PR|20251210|10:53:18|S|1597|14.791500||
B|SMR|20251210|10:53:18|S|300|19.990000||
B|TQQQ|20251210|10:53:18|S|2|55.310000||
B|CVNA|20251210|10:53:19|S|50|463.389000||
B|NFLX|20251210|10:53:19|S|1|94.760000||
B|RKLB|20251210|10:53:19|S|3|53.895000||
B|MRNA|20251210|10:53:20|S|600|28.630000||
B|NVDA|20251210|10:53:20|S|400|183.105000||
B|PLAY|20251210|10:53:20|S|80|20.910000||
B|QQQ|20251210|10:53:20|S|50|622.479300||
B|TSLL|20251210|10:53:20|S|50|19.175000||
B|BSX|20251210|10:53:21|S|1|93.058200||
B|GGAL|20251210|10:53:21|S|5|49.670000||
B|MSTY|20251210|10:53:21|S|5|36.360000||
B|SOFI|20251210|10:53:21|S|70|27.055000||
B|VWO|20251210|10:53:21|S|11|54.190000||
B|APO|20251210|10:53:22|S|35|146.730000||
B|DECK|20251210|10:53:22|S|1|100.690000||
B|GGAL|20251210|10:53:22|S|5|49.670000||
B|GGAL|20251210|10:53:22|S|42|49.686500||
B|NFLX|20251210|10:53:22|S|5|94.760000||
B|RYTM|20251210|10:53:22|S|50|102.690000||
B|SNDK|20251210|10:53:22|S|4|220.700000||
B|SUPV|20251210|10:53:22|S|292|10.670000||
B|TQQQ|20251210|10:53:22|S|2|55.300000||
B|ACHR|20251210|10:53:23|S|20|8.445000||
B|FLEX|20251210|10:53:23|S|800|68.540000||
B|JPM|20251210|10:53:23|S|1|304.075000||
B|MIND|20251210|10:53:23|E|200|7.640000||
B|MU|20251210|10:53:23|S|50|254.755000||
B|ORCX|20251210|10:53:23|S|100|22.875000||
B|ORCX|20251210|10:53:23|S|186|22.880000||
B|PBI|20251210|10:53:23|S|50|10.000700||
B|TLT|20251210|10:53:23|S|100|88.245000||
B|TQQQ|20251210|10:53:23|S|2|55.300000||
B|GGAL|20251210|10:53:24|S|5|49.690000||
B|GGAL|20251210|10:53:24|S|20|49.686500||
B|OWL|20251210|10:53:24|S|5|16.318800||
B|PRTA|20251210|10:53:24|S|200|9.850000||
B|PRTA|20251210|10:53:24|S|700|9.850000||
B|PRTA|20251210|10:53:24|S|1500|9.850000||
B|TQQQ|20251210|10:53:24|S|2|55.280000||
B|TSLA|20251210|10:53:24|S|600|445.690000||
B|TSLA|20251210|10:53:24|S|800|445.690000||
B|UNG|20251210|10:53:24|S|1|14.345000||
B|AMPX|20251210|10:53:25|S|100|10.960000||
B|GGAL|20251210|10:53:25|S|20|49.696500||
B|IREN|20251210|10:53:25|S|99|44.300000||
B|SLV|20251210|10:53:25|S|10|54.840000||
B|APP|20251210|10:53:26|S|1|702.069000||
B|GGAL|20251210|10:53:26|S|10|49.696500||
B|PLTU|20251210|10:53:26|S|61|80.970000||
B|RGTI|20251210|10:53:26|S|100|26.775000||
B|SERV|20251210|10:53:26|S|16|12.382500||
B|SES|20251210|10:53:26|S|100|2.115000||
B|SQQQ|20251210|10:53:26|S|2500|67.570000||
B|TQQQ|20251210|10:53:26|S|2|55.270000||
B|GEV|20251210|10:53:27|S|56|680.740000||
B|GGAL|20251210|10:53:27|S|15|49.743300||
B|LEE|20251210|10:53:27|S|15|4.220000||
B|NFLX|20251210|10:53:27|S|1|94.690000||
B|TQQQ|20251210|10:53:27|S|2|55.280000||
B|WYNN|20251210|10:53:27|S|4|123.740000||
B|COP|20251210|10:53:28|S|15|95.311400||
B|COP|20251210|10:53:28|S|16|95.310000||
B|EOG|20251210|10:53:28|S|26|109.410000||
B|FUN|20251210|10:53:28|S|100|15.050000||
B|FUN|20251210|10:53:28|S|100|15.070000||
B|FUN|20251210|10:53:28|S|100|15.070000||
B|FUN|20251210|10:53:28|S|300|15.050000||
B|GGAL|20251210|10:53:28|S|10|49.750000||
B|MTN|20251210|10:53:28|S|100|141.460000||
B|MTN|20251210|10:53:28|S|100|141.480000||
B|MTN|20251210|10:53:28|S|200|141.550000||
B|PSQ|20251210|10:53:28|S|10|30.159300||
B|REGN|20251210|10:53:28|S|5|708.150000||
B|SLV|20251210|10:53:28|S|81|54.835000||
B|LITE|20251210|10:53:29|S|7|367.670000||
B|NFLX|20251210|10:53:29|S|3|94.720000||
B|STNG|20251210|10:53:29|S|100|53.910000||
B|TMUS|20251210|10:53:29|S|18|198.670000||
B|TMUS|20251210|10:53:29|S|520|198.660000||
B|VELO|20251210|10:53:29|S|300|8.150000||
B|HRB|20251210|10:53:30|S|20|41.480000||
B|PLAB|20251210|10:53:30|S|200|36.650000||
B|QUBT|20251210|10:53:30|S|50|12.570000||
B|UVXY|20251210|10:53:30|S|200|45.395000||
B|ACA|20251210|10:53:31|S|20|108.895000||
B|JAZZ|20251210|10:53:31|S|70|161.350000||
B|NFLX|20251210|10:53:31|S|100|94.710000||
B|ORCL|20251210|10:53:31|S|173|220.550000||
B|TSLA|20251210|10:53:31|S|50|445.795000||
B|TSLA|20251210|10:53:31|S|766|445.770000||
B|ZS|20251210|10:53:31|S|3|239.781400||
B|CONL|20251210|10:53:32|S|300|21.690000||
B|GOOGL|20251210|10:53:32|S|379|317.420000||
B|MELI|20251210|10:53:32|S|2|1981.480000||
B|MOAT|20251210|10:53:32|S|142|104.705000||
B|PFE|20251210|10:53:32|S|500|25.555000||
B|GEV|20251210|10:53:33|S|40|681.231700||
B|NVD|20251210|10:53:33|S|10|8.444500||
B|QQQ|20251210|10:53:33|S|10|622.509100||
B|ROKU|20251210|10:53:33|S|28|103.515300||
B|VWO|20251210|10:53:33|S|100|54.185000||
B|PLUG|20251210|10:53:34|S|60|2.200100||
B|CAT|20251210|10:53:35|S|33|600.450000||
B|NVDA|20251210|10:53:35|S|50|183.165000||
B|PLTR|20251210|10:53:35|S|10|184.950000||
B|RACE|20251210|10:53:35|S|3|358.910000||
B|ABSI|20251210|10:53:36|S|296|3.830000||
B|ABSI|20251210|10:53:36|S|300|3.790000||
B|ABSI|20251210|10:53:36|S|2000|3.830000||
B|ABSI|20251210|10:53:36|S|3579|3.790000||
B|ADBE|20251210|10:53:36|S|1|343.917600||
B|BMA|20251210|10:53:36|S|20|89.541000||
B|GEV|20251210|10:53:36|S|1|681.550000||
B|LYFT|20251210|10:53:36|S|12|20.678500||
B|NXDR|20251210|10:53:36|S|2000|2.330000||
B|ZS|20251210|10:53:36|S|3|239.588900||
B|AAL|20251210|10:53:37|S|20|15.073500||
B|BFLY|20251210|10:53:37|S|100|3.115000||
B|DRUG|20251210|10:53:37|S|10|81.250000||
B|GOOG|20251210|10:53:37|S|1|317.955000||
B|NFLX|20251210|10:53:37|S|190|94.730000||
B|QQQ|20251210|10:53:37|S|5|622.514900||
B|SMMT|20251210|10:53:37|S|9|17.256800||
B|TTD|20251210|10:53:37|S|100|38.885000||
B|UNG|20251210|10:53:37|S|108|14.360000||
B|AG|20251210|10:53:38|S|1990|15.090000||
B|ARE|20251210|10:53:38|S|5|45.505000||
B|CLSK|20251210|10:53:38|S|88|14.080000||
B|LUNR|20251210|10:53:38|S|100|11.725000||
B|PRIM|20251210|10:53:38|S|50|131.660000||
B|TSLA|20251210|10:53:38|S|50|445.900000||
B|AAOI|20251210|10:53:39|S|1|31.840000||
B|ASPC|20251210|10:53:39|S|80|44.820000||
B|HPE|20251210|10:53:39|S|5|24.767400||
B|ORCL|20251210|10:53:39|S|10|220.690000||
B|SLV|20251210|10:53:39|S|10|54.830000||
B|ALNY|20251210|10:53:40|S|5|409.750000||
B|MSFT|20251210|10:53:40|S|1|478.880000||
B|NIO|20251210|10:53:40|S|20|5.040000||
B|QQQ|20251210|10:53:40|S|2|622.465000||
B|TGL|20251210|10:53:40|S|39|10.460000||
B|UBER|20251210|10:53:40|S|200|85.000000||
B|UVIX|20251210|10:53:40|S|20|7.869800||
B|BKV|20251210|10:53:41|S|20|28.760000||
B|BMY|20251210|10:53:41|S|1|51.241500||
B|MU|20251210|10:53:41|S|50|254.500000||
B|NVDA|20251210|10:53:41|S|20|183.149300||
B|NVDY|20251210|10:53:41|S|1112|14.745000||
B|VOO|20251210|10:53:41|S|49|627.570000||
B|ADBE|20251210|10:53:42|S|15|343.810000||
B|DGII|20251210|10:53:42|S|20|46.170000||
B|MU|20251210|10:53:42|S|100|254.504500||
B|NVDL|20251210|10:53:42|S|1|85.965000||
B|ALLY|20251210|10:53:43|S|72|44.780000||
B|APP|20251210|10:53:43|S|20|702.090000||
B|ARVN|20251210|10:53:43|S|1|13.240000||
B|CRWL|20251210|10:53:43|S|100|36.840000||
B|CRWL|20251210|10:53:43|S|200|36.840000||
B|GEV|20251210|10:53:43|S|100|681.470000||
B|TSLA|20251210|10:53:43|S|9|445.925000||
B|UBER|20251210|10:53:43|S|50|85.045000||
B|INTC|20251210|10:53:45|S|170|39.793200||
B|LMND|20251210|10:53:45|S|40|79.593300||
B|PBR|20251210|10:53:45|S|100|12.160000||
B|PLAB|20251210|10:53:45|S|20|36.560000||
B|RY|20251210|10:53:45|S|1|163.758100||
B|AI|20251210|10:53:46|S|250|16.018800||
B|BABA|20251210|10:53:46|S|15|159.170000||
B|COP|20251210|10:53:46|S|20|95.320000||
B|ENVB|20251210|10:53:46|S|100|11.590000||
B|MMYT|20251210|10:53:46|S|2|73.840000||
B|MMYT|20251210|10:53:46|S|4|73.840000||
B|MSFT|20251210|10:53:46|S|50|478.820000||
B|MSFT|20251210|10:53:46|S|100|478.826600||
B|NVDA|20251210|10:53:46|S|4|183.105000||
B|NVDA|20251210|10:53:46|S|100|183.099300||
B|STLA|20251210|10:53:46|S|210|11.805000||
B|TSLA|20251210|10:53:46|S|20|446.055000||
B|GEV|20251210|10:53:47|S|20|681.300000||
B|NVDA|20251210|10:53:47|S|20|183.108800||
B|ZM|20251210|10:53:47|S|100|88.190000||
B|AVTR|20251210|10:53:48|S|100|11.155000||
B|MSFT|20251210|10:53:48|S|10|478.935000||
B|RIO|20251210|10:53:48|S|20|74.983000||
B|UNH|20251210|10:53:48|S|2|322.905000||
B|CCJ|20251210|10:53:49|S|6|89.350000||
B|CRML|20251210|10:53:49|S|500|9.310000||
B|HOOD|20251210|10:53:50|S|100|135.015000||
B|ORCL|20251210|10:53:50|S|1|220.647700||
B|ARR|20251210|10:53:51|S|20|16.800000||
B|MU|20251210|10:53:51|S|20|254.230000||
B|NNE|20251210|10:53:51|S|200|35.290000||
B|NNE|20251210|10:53:51|S|800|35.290000||
B|NVDA|20251210|10:53:51|S|1|183.136500||
B|HON|20251210|10:53:52|S|20|191.410000||
B|PBR|20251210|10:53:52|S|1|12.164900||
B|VOYG|20251210|10:53:52|S|600|26.550000||
B|ZS|20251210|10:53:52|S|2|239.566300||
B|PAGS|20251210|10:53:53|S|239|9.880000||
B|USO|20251210|10:53:53|S|43|69.345000||
B|AEM|20251210|10:53:54|S|3|162.660000||
B|GOGO|20251210|10:53:54|S|100|5.515000||
B|PYPL|20251210|10:53:54|S|1|60.545000||
B|SCHD|20251210|10:53:54|S|4|27.355000||
B|TSLA|20251210|10:53:54|S|100|446.070000||
B|CELH|20251210|10:53:55|S|2|43.260000||
B|LQDA|20251210|10:53:55|S|200|33.350000||
B|SLV|20251210|10:53:55|S|1|54.830000||
B|SPH|20251210|10:53:55|S|1|18.940000||
B|AAPL|20251210|10:53:56|S|66|276.790000||
B|ABT|20251210|10:53:56|S|1|122.010000||
B|QBTS|20251210|10:53:56|S|143|27.707600||
B|UBER|20251210|10:53:56|S|5|85.047000||
B|ASPC|20251210|10:53:57|S|11|42.950000||
B|ETHA|20251210|10:53:57|S|86|25.135000||
B|INTC|20251210|10:53:57|S|1|39.785000||
B|NVDA|20251210|10:53:57|S|1|183.055000||
B|TSLA|20251210|10:53:57|S|66|446.050000||
B|TSLA|20251210|10:53:57|S|784|446.060000||
B|TTC|20251210|10:53:57|S|257|71.970000||
B|QQQ|20251210|10:53:58|S|160|622.410000||
B|PLTR|20251210|10:53:59|S|62|184.900000||
B|POET|20251210|10:53:59|S|1|6.999000||
B|BE|20251210|10:54:00|S|212|101.450000||
B|GGLL|20251210|10:54:00|S|26|100.860000||
B|NVDA|20251210|10:54:00|S|12|183.067500||
B|PLTR|20251210|10:54:00|S|20|184.900000||
B|SOXL|20251210|10:54:00|S|1|47.585000||
B|TSLA|20251210|10:54:00|S|50|446.030000||
B|UVIX|20251210|10:54:00|S|100|7.869300||
B|VST|20251210|10:54:00|S|15|160.620000||
B|YINN|20251210|10:54:00|S|5|44.150000||
B|ZTS|20251210|10:54:00|S|10|116.469200||
B|AAOI|20251210|10:54:01|S|464|31.880000||
B|BKLC|20251210|10:54:01|S|345|130.990200||
B|BKSY|20251210|10:54:01|S|100|18.830000||
B|SO|20251210|10:54:01|S|40|84.905000||
B|TSLA|20251210|10:54:01|S|35|446.040000||
B|Z|20251210|10:54:01|S|2|73.833700||
B|AMPG|20251210|10:54:02|S|400|3.400000||
B|ITRG|20251210|10:54:02|S|250|3.778000||
B|NVDA|20251210|10:54:02|S|25|183.035000||
B|ORCL|20251210|10:54:02|S|3|220.570000||
B|PLAB|20251210|10:54:02|S|100|36.340000||
B|PODD|20251210|10:54:02|S|8|297.880000||
B|TSLA|20251210|10:54:02|S|5|445.950000||
B|WRBY|20251210|10:54:02|S|200|25.746600||
B|HAL|20251210|10:54:03|S|20|28.889300||
B|NVDA|20251210|10:54:03|S|18|183.030700||
B|QQQ|20251210|10:54:03|S|14|622.315000||
B|RTX|20251210|10:54:03|S|18|172.755000||
B|TSLA|20251210|10:54:03|S|13|445.960000||
B|TSLA|20251210|10:54:03|S|24|445.950000||
B|FMBH|20251210|10:54:04|S|20|40.700000||
B|HIMS|20251210|10:54:04|S|10|37.920000||
B|IBIT|20251210|10:54:04|S|9|52.175000||
B|NVDA|20251210|10:54:04|S|1|183.010000||
B|NVDA|20251210|10:54:04|S|68|183.015000||
B|PDYN|20251210|10:54:04|S|20|5.220000||
B|QS|20251210|10:54:04|S|300|12.435000||
B|ZS|20251210|10:54:04|S|1|239.535000||
B|NVDA|20251210|10:54:05|S|1|182.955000||
B|NVDA|20251210|10:54:05|S|20|182.978800||
B|PLTR|20251210|10:54:05|S|97|184.700000||
B|SPY|20251210|10:54:05|S|20|682.370600||
B|AAOI|20251210|10:54:06|S|2|31.860000||
B|ADBE|20251210|10:54:06|S|100|343.880000||
B|AHT|20251210|10:54:06|S|300|3.995000||
B|CIFR|20251210|10:54:06|S|1|18.703500||
B|CRCA|20251210|10:54:06|S|1100|4.940000||
B|MRVL|20251210|10:54:06|S|200|91.890000||
B|NVDA|20251210|10:54:06|S|12|182.950000||
B|NVDA|20251210|10:54:06|S|30|182.965000||
B|NVDA|20251210|10:54:06|S|55|182.950000||
B|PFE|20251210|10:54:06|S|80|25.555000||
B|ASPC|20251210|10:54:07|S|100|43.470000||
B|ASTS|20251210|10:54:07|S|100|74.395800||
B|MP|20251210|10:54:07|S|50|57.838500||
B|NVDA|20251210|10:54:07|S|100|182.960000||
B|ORCL|20251210|10:54:07|S|6|220.477500||
B|PLTR|20251210|10:54:07|S|591|184.740000||
B|CIEN|20251210|10:54:08|S|50|216.950000||
B|HON|20251210|10:54:08|S|5|191.390000||
B|MRVL|20251210|10:54:08|S|200|91.890000||
B|NVDA|20251210|10:54:08|S|81|182.975000||
B|UNH|20251210|10:54:08|S|100|323.240000||
B|CCCX|20251210|10:54:09|S|100|14.110000||
B|MRVL|20251210|10:54:09|S|200|91.890000||
B|RAIN|20251210|10:54:09|S|149|5.880000||
B|BLOX|20251210|10:54:10|S|5|20.190000||
B|GEV|20251210|10:54:10|S|5|681.410000||
B|IEUR|20251210|10:54:10|S|8|69.685000||
B|UBER|20251210|10:54:10|S|2|85.039300||
B|LCNB|20251210|10:54:11|S|27|16.790000||
B|NVDA|20251210|10:54:11|S|1|182.930000||
B|NVDA|20251210|10:54:11|S|50|182.935000||
B|NVDA|20251210|10:54:11|S|290|182.935000||
B|TMQ|20251210|10:54:11|S|50|4.465000||
B|WBD|20251210|10:54:11|S|500|29.385000||
B|AMD|20251210|10:54:12|S|2|219.760000||
B|AMD|20251210|10:54:12|S|27|219.700000||
B|CRWV|20251210|10:54:12|S|400|85.880000||
B|IONX|20251210|10:54:12|S|100|32.430000||
B|IONX|20251210|10:54:12|S|200|32.410000||
B|NVDA|20251210|10:54:12|S|5|182.935000||
B|QQQ|20251210|10:54:12|S|20|622.295000||
B|UNH|20251210|10:54:12|S|20|323.530000||
B|VOYG|20251210|10:54:12|S|100|26.570000||
B|VZ|20251210|10:54:12|S|2|39.985200||
B|ZS|20251210|10:54:12|S|3|239.877000||
B|BMNU|20251210|10:54:13|S|200|10.729800||
B|IONX|20251210|10:54:13|S|200|32.470000||
B|MSFT|20251210|10:54:13|S|2|478.932500||
B|NU|20251210|10:54:13|S|140|16.550700||
B|NVDA|20251210|10:54:13|S|100|183.017600||
B|PLTR|20251210|10:54:13|S|1|184.885500||
B|GGLL|20251210|10:54:14|S|50|100.890000||
B|MRVL|20251210|10:54:14|S|100|91.920000||
B|SQQQ|20251210|10:54:14|S|42|67.579300||
B|ZS|20251210|10:54:14|S|5|239.776300||
B|IONX|20251210|10:54:15|S|900|32.480000||
B|MRVL|20251210|10:54:15|S|100|91.900000||
B|SHAK|20251210|10:54:15|S|100|77.540000||
B|SQQQ|20251210|10:54:15|S|8|67.585000||
B|UBER|20251210|10:54:15|S|30|85.010000||
B|BFLY|20251210|10:54:16|S|222|3.115000||
B|JPM|20251210|10:54:16|S|60|304.460000||
B|KMX|20251210|10:54:16|S|100|39.700000||
B|NVDX|20251210|10:54:16|S|9|17.345000||
B|SONY|20251210|10:54:16|S|15|26.785000||
B|IRBT|20251210|10:54:17|S|1|4.950000||
B|ONDS|20251210|10:54:17|S|300|8.545000||
B|ORCL|20251210|10:54:17|S|10|220.580000||
B|ORCL|20251210|10:54:17|S|40|220.580000||
B|TQQQ|20251210|10:54:17|S|2500|55.260000||
B|WMT|20251210|10:54:17|S|6|115.360900||
B|GM|20251210|10:54:18|S|12|78.740000||
B|NVDA|20251210|10:54:18|S|5|182.995000||
B|ONDS|20251210|10:54:18|S|250|8.545000||
B|RIVN|20251210|10:54:18|S|50|18.297500||
B|ONDS|20251210|10:54:19|S|700|8.545000||
B|STX|20251210|10:54:19|S|3|287.340000||
B|TQQQ|20251210|10:54:19|S|2|55.255000||
B|CASY|20251210|10:54:20|S|50|554.980000||
B|IDYA|20251210|10:54:20|S|25|33.535000||
B|JANX|20251210|10:54:20|S|20|15.500000||
B|MCO|20251210|10:54:20|S|10|478.430000||
B|MU|20251210|10:54:20|S|10|254.025300||
B|MU|20251210|10:54:20|S|10|254.030000||
B|SLB|20251210|10:54:20|S|40|39.058800||
B|SNAP|20251210|10:54:20|S|20|7.740000||
B|DASH|20251210|10:54:21|S|5|219.420000||
B|LOMA|20251210|10:54:21|S|200|12.560900||
B|LOMA|20251210|10:54:21|S|200|12.580900||
B|NVDA|20251210|10:54:21|S|100|182.995000||
B|TSM|20251210|10:54:21|S|28|304.790000||
B|UBER|20251210|10:54:21|S|50|84.987600||
B|KO|20251210|10:54:22|S|100|70.165000||
B|LAES|20251210|10:54:22|S|50|4.690000||
B|WYNN|20251210|10:54:22|S|20|123.720000||
B|Z|20251210|10:54:22|S|3|73.915000||
B|ETN|20251210|10:54:23|S|25|344.040000||
B|GLD|20251210|10:54:23|S|6|385.420000||
B|IVVD|20251210|10:54:23|S|200|2.575000||
B|MRVL|20251210|10:54:23|S|100|91.890000||
B|BABA|20251210|10:54:24|S|39|159.038000||
B|BB|20251210|10:54:24|S|920|4.400000||
B|F|20251210|10:54:24|S|33|13.155000||
B|ORCL|20251210|10:54:24|S|2|220.560000||
B|ORCL|20251210|10:54:24|S|2|220.570000||
B|RDDT|20251210|10:54:24|S|9|237.380000||
B|TQQQ|20251210|10:54:24|S|2|55.240000||
B|TQQQ|20251210|10:54:24|S|300|55.240000||
B|CRWV|20251210|10:54:25|S|100|85.870000||
B|NVDA|20251210|10:54:25|S|365|182.955000||
B|ONDS|20251210|10:54:25|S|40|8.525000||
B|PGR|20251210|10:54:25|S|11|226.770000||
B|RSP|20251210|10:54:25|S|2|191.310000||
B|UUUU|20251210|10:54:25|S|1000|14.321200||
B|JBLU|20251210|10:54:26|S|100|5.050000||
B|PLTR|20251210|10:54:26|S|30|184.900000||
B|PLTR|20251210|10:54:26|S|100|184.890000||
B|UNG|20251210|10:54:26|S|92|14.370000||
B|BRZE|20251210|10:54:27|S|100|35.410000||
B|INOD|20251210|10:54:27|S|11|54.390000||
B|SOXL|20251210|10:54:27|S|1|47.525000||
B|TQQQ|20251210|10:54:27|S|2|55.240000||
B|CRCL|20251210|10:54:28|S|63|85.895000||
B|ONDS|20251210|10:54:28|S|100|8.525000||
B|PLAB|20251210|10:54:28|S|100|36.230000||
B|SIRI|20251210|10:54:28|S|100|22.215000||
B|TSM|20251210|10:54:28|S|1|304.740000||
B|NVII|20251210|10:54:29|S|42|28.710000||
B|QQQ|20251210|10:54:29|S|200|622.298800||
B|ALLY|20251210|10:54:30|S|100|44.960000||
B|MOS|20251210|10:54:30|S|440|23.460000||
B|NBIS|20251210|10:54:30|S|13|93.580000||
B|PLTR|20251210|10:54:30|S|25|184.850000||
B|TNYA|20251210|10:54:30|S|20|1.435500||
B|ALLY|20251210|10:54:31|S|48|44.960000||
B|MU|20251210|10:54:31|S|1|253.935000||
B|PM|20251210|10:54:31|S|150|149.350000||
B|HOOD|20251210|10:54:32|S|100|134.987600||
B|NVDA|20251210|10:54:32|S|10|182.955000||
B|NVDA|20251210|10:54:32|S|20|182.955000||
B|AVDL|20251210|10:54:33|S|100|21.440000||
B|ENVB|20251210|10:54:33|S|100|11.590000||
B|NVDA|20251210|10:54:33|S|1|182.948800||
B|NVDA|20251210|10:54:33|S|53|182.945000||
B|TSLA|20251210|10:54:33|S|79|445.750000||
B|ZS|20251210|10:54:33|S|14|239.608600||
B|CLSK|20251210|10:54:34|S|250|14.108600||
B|COST|20251210|10:54:34|S|5|883.850000||
B|ILMN|20251210|10:54:34|S|100|134.630000||
B|NRSN|20251210|10:54:34|S|100|0.929100||
B|T|20251210|10:54:34|S|100|24.450000||
B|TQQQ|20251210|10:54:34|S|900|55.230000||
B|AMD|20251210|10:54:35|S|4|219.650000||
B|AVDL|20251210|10:54:35|S|500|21.460000||
B|GBDC|20251210|10:54:35|S|100|14.334500||
B|SPDW|20251210|10:54:35|S|260|44.124500||
B|ASTS|20251210|10:54:36|S|30|74.170000||
B|BABA|20251210|10:54:36|S|100|159.045000||
B|CRWV|20251210|10:54:36|S|100|85.915000||
B|EWZ|20251210|10:54:36|S|500|32.525000||
B|GOOG|20251210|10:54:36|S|300|317.877900||
B|QQQM|20251210|10:54:36|S|7|256.155000||
B|GEV|20251210|10:54:37|S|15|679.850000||
B|PULS|20251210|10:54:37|S|20|49.660000||
B|APP|20251210|10:54:38|S|42|700.500000||
B|APP|20251210|10:54:38|S|60|700.710000||
B|AVGO|20251210|10:54:38|S|100|401.150000||
B|LCID|20251210|10:54:38|S|10|12.645000||
B|NU|20251210|10:54:38|S|137|16.550700||
B|PLRZ|20251210|10:54:38|S|100|11.380000||
B|TQQQ|20251210|10:54:38|S|546|55.230000||
B|FDX|20251210|10:54:39|S|1|279.040000||
B|FNDF|20251210|10:54:39|S|151|45.399900||
B|MU|20251210|10:54:39|S|25|253.686300||
B|MU|20251210|10:54:39|S|30|253.680000||
B|TSLA|20251210|10:54:39|S|10|445.710000||
B|ABVX|20251210|10:54:40|S|100|136.100000||
B|ABVX|20251210|10:54:40|S|100|136.170000||
B|ABVX|20251210|10:54:40|S|297|136.170000||
B|ABVX|20251210|10:54:40|S|300|136.150000||
B|EWJ|20251210|10:54:40|S|30|83.145000||
B|HPE|20251210|10:54:40|S|2|24.749400||
B|TQQQ|20251210|10:54:40|S|2|55.220000||
B|WRBY|20251210|10:54:40|S|200|25.950000||
B|MRVL|20251210|10:54:41|S|5|91.824500||
B|QQQ|20251210|10:54:41|S|350|622.179300||
B|SO|20251210|10:54:41|S|2|84.905000||
B|TQQQ|20251210|10:54:41|S|2|55.220000||
B|AAPL|20251210|10:54:42|S|40|276.850000||
B|ARE|20251210|10:54:42|S|20|45.540000||
B|CRDO|20251210|10:54:42|S|100|161.880000||
B|FRMI|20251210|10:54:42|S|300|15.300000||
B|TQQQ|20251210|10:54:42|S|2|55.220000||
B|ABSI|20251210|10:54:43|S|5|3.790000||
B|ADBE|20251210|10:54:43|S|93|343.880000||
B|IRBT|20251210|10:54:43|S|1200|4.940000||
B|NVDA|20251210|10:54:43|S|200|182.971200||
B|OSCR|20251210|10:54:43|S|45|16.280000||
B|OSCR|20251210|10:54:43|S|49|16.280800||
B|TSLA|20251210|10:54:43|S|100|445.640000||
B|TSLA|20251210|10:54:43|S|100|445.645000||
B|HPE|20251210|10:54:44|S|7|24.739400||
B|LABD|20251210|10:54:44|S|300|22.120000||
B|RKT|20251210|10:54:44|S|100|19.070000||
B|TQQQ|20251210|10:54:45|S|2|55.210000||
B|WRBY|20251210|10:54:45|S|100|25.960000||
B|APP|20251210|10:54:46|S|4|700.569000||
B|HPE|20251210|10:54:46|S|96|24.735000||
B|METU|20251210|10:54:46|S|40|31.435000||
B|QQQ|20251210|10:54:46|S|300|622.155000||
B|STNG|20251210|10:54:46|S|100|53.970000||
B|TQQQ|20251210|10:54:46|S|2|55.210000||
B|AMD|20251210|10:54:47|S|49|219.540000||
B|CVS|20251210|10:54:47|S|13|78.490000||
B|IRBT|20251210|10:54:47|S|100|4.950000||
B|PDD|20251210|10:54:47|S|400|113.813500||
B|RXT|20251210|10:54:47|S|1|1.161500||
B|TLRY|20251210|10:54:47|S|10|7.980000||
B|UNG|20251210|10:54:47|S|604|14.370000||
B|QQQ|20251210|10:54:48|S|100|622.145000||
B|VXX|20251210|10:54:48|S|50|30.999300||
B|AMCR|20251210|10:54:49|S|29|8.150000||
B|BABA|20251210|10:54:49|S|100|158.940000||
B|GGLL|20251210|10:54:49|S|1|100.850000||
B|LAES|20251210|10:54:49|S|50|4.690000||
B|OKLO|20251210|10:54:49|S|100|99.790000||
B|AMZN|20251210|10:54:50|S|2|230.785000||
B|AVAV|20251210|10:54:50|S|20|251.320000||
B|HOOD|20251210|10:54:50|S|1|134.800000||
B|HSY|20251210|10:54:50|S|8|179.764000||
B|NVTS|20251210|10:54:50|S|100|8.985000||
B|TSLA|20251210|10:54:50|S|25|445.585000||
B|WRBY|20251210|10:54:50|S|100|26.020000||
B|BABA|20251210|10:54:51|S|1|158.926800||
B|SOXL|20251210|10:54:51|S|1|47.455000||
B|TQQQ|20251210|10:54:51|S|10|55.190000||
B|TQQQ|20251210|10:54:51|S|200|55.190000||
B|TSLA|20251210|10:54:51|S|1|445.585000||
B|ABVX|20251210|10:54:52|S|100|136.600000||
B|CAPR|20251210|10:54:52|S|300|29.110000||
B|CAPR|20251210|10:54:52|S|1037|29.120000||
B|CAPR|20251210|10:54:52|S|1200|29.090000||
B|DGNX|20251210|10:54:52|S|100|8.761500||
B|RGTI|20251210|10:54:52|S|200|26.825000||
B|AMD|20251210|10:54:53|S|50|219.590000||
B|AMD|20251210|10:54:53|S|98|219.590000||
B|HLIO|20251210|10:54:53|S|2|53.958000||
B|NU|20251210|10:54:53|S|20|16.549300||
B|PLTR|20251210|10:54:53|S|50|184.731900||
B|TQQQ|20251210|10:54:53|S|1|55.200000||
B|Z|20251210|10:54:53|S|11|73.870200||
B|AAPL|20251210|10:54:54|S|1|276.841200||
B|AMD|20251210|10:54:54|S|15|219.567900||
B|ASPC|20251210|10:54:54|S|20|41.950000||
B|GM|20251210|10:54:54|S|38|78.740000||
B|SQQQ|20251210|10:54:54|S|1071|67.667200||
B|GOOG|20251210|10:54:55|S|50|317.898400||
B|IAG|20251210|10:54:55|S|5|15.146500||
B|LITE|20251210|10:54:55|S|8|366.000000||
B|RIO|20251210|10:54:55|S|8|74.970000||
B|U|20251210|10:54:55|S|300|50.290000||
B|CRDO|20251210|10:54:56|S|100|161.930000||
B|UBER|20251210|10:54:56|S|1|84.927500||
B|ANF|20251210|10:54:57|S|4|104.461300||
B|MGA|20251210|10:54:58|S|1|49.917500||
B|NVDA|20251210|10:54:58|S|5|182.915000||
B|PYPL|20251210|10:54:58|S|98|60.575000||
B|APP|20251210|10:54:59|S|100|700.630000||
B|CMPX|20251210|10:54:59|S|25|5.215000||
B|RRC|20251210|10:54:59|S|3|36.708600||
B|VT|20251210|10:54:59|S|1|140.960000||
B|MIGI|20251210|10:55:00|S|93|5.330000||
B|NVDA|20251210|10:55:00|S|60|182.900000||
B|TSLA|20251210|10:55:00|S|200|445.581900||
B|ZS|20251210|10:55:00|S|3|239.772200||
B|BITF|20251210|10:55:01|S|45|2.910000||
B|MU|20251210|10:55:01|S|3|253.586500||
B|NVDA|20251210|10:55:01|S|50|182.905000||
B|TNA|20251210|10:55:01|S|271|48.517200||
B|TQQQ|20251210|10:55:01|S|178|55.210000||
B|YYAI|20251210|10:55:01|S|10|1.110000||
B|AGG|20251210|10:55:02|S|1|99.887900||
B|ASM|20251210|10:55:02|S|100|5.748000||
B|NVDA|20251210|10:55:02|S|59|182.919000||
B|SHAK|20251210|10:55:02|S|1|77.400000||
B|ABTC|20251210|10:55:03|S|900|1.915000||
B|AMZN|20251210|10:55:03|S|15|230.770000||
B|AVAV|20251210|10:55:03|S|21|251.160000||
B|MP|20251210|10:55:03|S|13|57.790000||
B|NBIS|20251210|10:55:03|S|5|93.450000||
B|NVDA|20251210|10:55:03|S|5|182.935000||
B|SLVP|20251210|10:55:03|S|13|31.250000||
B|APP|20251210|10:55:04|S|36|700.120000||
B|CRESY|20251210|10:55:04|S|69|11.460000||
B|CRESY|20251210|10:55:04|S|380|11.465900||
B|MIGI|20251210|10:55:04|S|18|5.340000||
B|RIVN|20251210|10:55:04|S|10|18.278800||
B|SMR|20251210|10:55:04|S|300|19.995000||
B|STM|20251210|10:55:04|S|80|25.965000||
B|TNA|20251210|10:55:04|S|164|48.515000||
B|Z|20251210|10:55:04|S|1|73.845600||
B|Z|20251210|10:55:04|S|29|73.862200||
B|CRESY|20251210|10:55:05|S|100|11.460000||
B|IBIT|20251210|10:55:05|S|100|52.190000||
B|QQQ|20251210|10:55:05|S|2|622.055000||
B|UNH|20251210|10:55:05|S|26|323.550000||
B|VCIG|20251210|10:55:05|S|200|0.929400||
B|AMD|20251210|10:55:06|S|2|219.480000||
B|AMD|20251210|10:55:06|S|50|219.490000||
B|COIN|20251210|10:55:06|S|4|272.300000||
B|CRWV|20251210|10:55:06|S|34|85.790000||
B|ONDS|20251210|10:55:06|S|300|8.525000||
B|SERV|20251210|10:55:06|S|161|12.385000||
B|TQQQ|20251210|10:55:06|S|2|55.190000||
B|TSLA|20251210|10:55:06|S|163|445.530000||
B|TSLL|20251210|10:55:06|S|50|19.155000||
B|UNH|20251210|10:55:06|S|33|323.540000||
B|CCJ|20251210|10:55:07|S|3|89.230000||
B|IONQ|20251210|10:55:07|S|10|52.455000||
B|QQQ|20251210|10:55:07|S|120|622.045000||
B|SCHE|20251210|10:55:07|S|105|33.395000||
B|SRLN|20251210|10:55:07|S|67|41.355000||
B|EEA|20251210|10:55:08|S|50|10.680000||
B|NVDA|20251210|10:55:08|S|10|182.925000||
B|NVDA|20251210|10:55:08|S|100|182.910000||
B|QUBT|20251210|10:55:08|S|5|12.590000||
B|ZS|20251210|10:55:08|S|2|239.544700||
B|NVDA|20251210|10:55:09|S|4|182.910000||
B|NVDA|20251210|10:55:09|S|10|182.909300||
B|NVDA|20251210|10:55:09|S|11|182.905000||
B|NVDA|20251210|10:55:09|S|15|182.905000||
B|NVDA|20251210|10:55:09|S|70|182.909300||
B|PAA|20251210|10:55:09|S|100|17.395000||
B|UBER|20251210|10:55:09|S|100|84.865000||
B|VALE|20251210|10:55:09|S|301|12.940700||
B|VIST|20251210|10:55:09|S|7|51.180000||
B|VIST|20251210|10:55:09|S|11|51.180000||
B|ZS|20251210|10:55:09|S|10|239.760400||
B|ALK|20251210|10:55:10|S|12|51.250000||
B|AVAV|20251210|10:55:10|S|2|251.000000||
B|MU|20251210|10:55:10|S|14|253.666300||
B|PLAB|20251210|10:55:10|S|100|36.180000||
B|TQQQ|20251210|10:55:10|S|100|55.180000||
B|TQQQ|20251210|10:55:10|S|900|55.180000||
B|UNH|20251210|10:55:10|S|70|323.550000||
B|VIST|20251210|10:55:10|S|3|51.170000||
B|AGRO|20251210|10:55:11|S|22|8.529100||
B|MSFT|20251210|10:55:11|S|1|478.820000||
B|NU|20251210|10:55:11|S|100|16.545000||
B|PG|20251210|10:55:11|S|5|140.570000||
B|TERN|20251210|10:55:11|S|25|45.700000||
B|TQQQ|20251210|10:55:11|S|2|55.180000||
B|TQQQ|20251210|10:55:11|S|300|55.170000||
B|TSLA|20251210|10:55:11|S|10|445.520000||
B|XLK|20251210|10:55:11|S|1|147.070000||
B|BABA|20251210|10:55:12|S|100|158.750000||
B|BABA|20251210|10:55:12|S|100|158.751400||
B|CNK|20251210|10:55:12|S|33|24.896000||
B|COIN|20251210|10:55:12|S|73|272.120000||
B|NVDA|20251210|10:55:12|S|38|182.899300||
B|NVDA|20251210|10:55:12|S|300|182.852700||
B|OLMA|20251210|10:55:12|S|20|28.980000||
B|PLTR|20251210|10:55:12|S|2|184.620000||
B|SOXL|20251210|10:55:12|S|50|47.465000||
B|TQQQ|20251210|10:55:12|S|1|55.170000||
B|TSLA|20251210|10:55:12|S|43|445.520000||
B|UBER|20251210|10:55:12|S|3|84.845000||
B|UPRO|20251210|10:55:12|S|10|116.180700||
B|AVGO|20251210|10:55:13|S|80|401.015000||
B|AVGO|20251210|10:55:13|S|120|401.010000||
B|BITF|20251210|10:55:13|S|100|2.900000||
B|IONQ|20251210|10:55:13|S|10|52.421200||
B|NVDA|20251210|10:55:13|S|5|182.855000||
B|NVDA|20251210|10:55:13|S|50|182.855000||
B|NVDA|20251210|10:55:13|S|100|182.845000||
B|PLAB|20251210|10:55:13|S|100|36.152500||
B|PYPL|20251210|10:55:13|S|10|60.535000||
B|SOXL|20251210|10:55:13|S|396|47.427500||
B|STX|20251210|10:55:13|S|5|286.550000||
B|TSLA|20251210|10:55:13|S|50|445.425000||
B|UNH|20251210|10:55:13|S|41|323.730000||
B|USO|20251210|10:55:13|S|1|69.233500||
B|IOT|20251210|10:55:14|S|10|43.610000||
B|LAES|20251210|10:55:14|S|3|4.680000||
B|NKE|20251210|10:55:14|S|50|65.000000||
B|NVDA|20251210|10:55:14|S|20|182.755000||
B|RXRX|20251210|10:55:14|S|10|4.680000||
B|TSLA|20251210|10:55:14|S|3|445.120000||
B|TTD|20251210|10:55:14|S|25|38.895000||
B|AAON|20251210|10:55:15|S|50|81.600000||
B|BITO|20251210|10:55:15|S|10|13.570000||
B|BMNU|20251210|10:55:15|S|60|10.670000||
B|DFDV|20251210|10:55:15|S|100|5.681000||
B|ETOR|20251210|10:55:15|S|100|40.810000||
B|GOOG|20251210|10:55:15|S|88|317.900000||
B|GOOG|20251210|10:55:15|S|100|317.888000||
B|NET|20251210|10:55:15|S|100|206.610000||
B|NVDA|20251210|10:55:15|S|100|182.758100||
B|UBER|20251210|10:55:15|S|10|84.840000||
B|UBS|20251210|10:55:15|S|20|41.130000||
B|UNH|20251210|10:55:15|S|36|323.730000||
B|VRT|20251210|10:55:15|S|100|177.346300||
B|BABA|20251210|10:55:16|S|1|158.660000||
B|BBAI|20251210|10:55:16|S|100|6.605000||
B|BKSY|20251210|10:55:16|S|14|18.815000||
B|CRCL|20251210|10:55:16|S|1|85.860000||
B|CRWV|20251210|10:55:16|S|100|85.560000||
B|HOOD|20251210|10:55:16|S|8|134.520000||
B|NET|20251210|10:55:16|S|100|206.630000||
B|NVDA|20251210|10:55:16|S|1|182.715000||
B|NVDA|20251210|10:55:16|S|100|182.698800||
B|SQQQ|20251210|10:55:16|S|200|67.800000||
B|SQQQ|20251210|10:55:16|S|980|67.800000||
B|TEM|20251210|10:55:16|S|30|75.830000||
B|TQQQ|20251210|10:55:16|S|2|55.085000||
B|TSLA|20251210|10:55:16|S|50|444.910000||
B|WM|20251210|10:55:16|S|8|209.347500||
B|AAPL|20251210|10:55:17|S|58|276.701700||
B|NFLX|20251210|10:55:17|S|10|94.680000||
B|NFLX|20251210|10:55:17|S|10|94.680000||
B|NVDA|20251210|10:55:17|S|1|182.705000||
B|NVDX|20251210|10:55:17|S|5|17.290000||
B|PLAB|20251210|10:55:17|S|50|36.128600||
B|PLTR|20251210|10:55:17|S|10|184.330000||
B|PLTR|20251210|10:55:17|S|25|184.350000||
B|QQQ|20251210|10:55:17|S|2|621.689300||
B|SOXL|20251210|10:55:17|S|1|47.319300||
B|TQQQ|20251210|10:55:17|S|2|55.085000||
B|VIST|20251210|10:55:17|S|1|51.205100||
B|AMD|20251210|10:55:18|S|20|219.300000||
B|BBAR|20251210|10:55:18|S|400|16.580000||
B|MIGI|20251210|10:55:18|S|100|5.370000||
B|NVDA|20251210|10:55:18|S|100|182.718100||
B|OKLO|20251210|10:55:18|S|20|99.760000||
B|PLTR|20251210|10:55:18|S|67|184.320000||
B|SCJ|20251210|10:55:18|S|26|92.860000||
B|SOXL|20251210|10:55:18|S|1|47.325000||
B|SYM|20251210|10:55:18|S|5|59.915000||
B|TSLA|20251210|10:55:18|S|200|445.010000||
B|TSLA|20251210|10:55:18|S|400|445.010000||
B|VELO|20251210|10:55:18|S|50|7.910000||
B|BBAR|20251210|10:55:19|S|100|16.590000||
B|DVLT|20251210|10:55:19|S|75|1.476000||
B|NVDA|20251210|10:55:19|S|3|182.745000||
B|NVDA|20251210|10:55:19|S|80|182.745000||
B|NVDA|20251210|10:55:19|S|400|182.745000||
B|QQQ|20251210|10:55:19|S|50|621.705000||
B|TSLA|20251210|10:55:19|S|25|445.030000||
B|UNH|20251210|10:55:19|S|80|323.740000||
B|AEVA|20251210|10:55:20|S|100|15.193500||
B|ONTO|20251210|10:55:20|S|200|166.135000||
B|PFE|20251210|10:55:20|S|90|25.575000||
B|QBTS|20251210|10:55:20|S|4|27.667600||
B|RUN|20251210|10:55:20|S|1|17.805000||
B|SUPV|20251210|10:55:20|S|18|10.675000||
B|UNH|20251210|10:55:20|S|10|323.710000||
B|UNH|20251210|10:55:20|S|320|323.710000||
B|WVE|20251210|10:55:20|S|50|19.976000||
B|ACHR|20251210|10:55:21|S|200|8.449300||
B|MRNA|20251210|10:55:21|S|5|28.657200||
B|NVDA|20251210|10:55:21|S|100|182.778800||
B|NXDR|20251210|10:55:21|S|200|2.340000||
B|SOXL|20251210|10:55:21|S|1|47.369300||
B|TQQQ|20251210|10:55:21|S|2|55.115000||
B|TSLA|20251210|10:55:21|S|25|445.235000||
B|EWZ|20251210|10:55:22|S|2|32.505000||
B|FCT|20251210|10:55:22|S|200|9.990000||
B|PLAB|20251210|10:55:22|S|200|36.120000||
B|RIG|20251210|10:55:22|S|8300|4.210000||
B|TQQQ|20251210|10:55:22|S|2|55.115000||
B|TSLA|20251210|10:55:22|S|25|445.200000||
B|TSLA|20251210|10:55:22|S|100|445.195000||
B|ABVX|20251210|10:55:23|S|87|136.850000||
B|ABVX|20251210|10:55:23|S|313|136.850000||
B|ASTS|20251210|10:55:23|S|800|73.900000||
B|CHTR|20251210|10:55:23|S|3|211.845000||
B|GOOG|20251210|10:55:23|S|5|317.850000||
B|LEU|20251210|10:55:23|S|20|255.000000||
B|VELO|20251210|10:55:23|S|100|7.900000||
B|NVDA|20251210|10:55:24|S|50|182.749300||
B|RGLD|20251210|10:55:24|S|3|205.460000||
B|TQQQ|20251210|10:55:24|S|2|55.105000||
B|TQQQ|20251210|10:55:24|S|1200|55.105000||
B|WMT|20251210|10:55:24|S|20|115.379100||
B|ASPC|20251210|10:55:25|S|32|40.950000||
B|ASTS|20251210|10:55:25|S|70|73.850000||
B|BE|20251210|10:55:25|S|50|101.250000||
B|BMNU|20251210|10:55:25|S|150|10.670000||
B|CCJ|20251210|10:55:25|S|10|89.310000||
B|QQQ|20251210|10:55:25|S|2|621.759300||
B|SNOW|20251210|10:55:25|S|1|218.060000||
B|SOXL|20251210|10:55:25|S|1|47.365000||
B|LMND|20251210|10:55:26|S|5|79.630000||
B|NVDA|20251210|10:55:26|S|52|182.745000||
B|SUPX|20251210|10:55:26|S|100|19.219000||
B|TQQQ|20251210|10:55:26|S|2|55.095000||
B|CVNA|20251210|10:55:27|S|80|461.480000||
B|HROW|20251210|10:55:27|S|20|49.800000||
B|MSTR|20251210|10:55:27|S|2|186.415000||
B|UNH|20251210|10:55:27|S|18|323.740000||
B|XLU|20251210|10:55:27|S|10|42.563500||
B|ZM|20251210|10:55:27|S|30|88.190000||
B|ENVB|20251210|10:55:28|S|100|11.596000||
B|RGLD|20251210|10:55:28|S|24|205.480000||
B|SPCB|20251210|10:55:28|S|5|9.350000||
B|TQQQ|20251210|10:55:28|S|1|55.115000||
B|TQQQ|20251210|10:55:28|S|2|55.115000||
B|AMD|20251210|10:55:29|S|50|219.322600||
B|NVDA|20251210|10:55:29|S|50|182.768800||
B|PDYN|20251210|10:55:29|S|20|5.210000||
B|SOXL|20251210|10:55:29|S|1|47.345000||
B|U|20251210|10:55:29|S|12|50.170000||
B|ASML|20251210|10:55:30|S|8|1099.920000||
B|AVAV|20251210|10:55:30|S|2|250.810000||
B|CHR|20251210|10:55:30|E|25|0.043000||
B|GGAL|20251210|10:55:30|S|5|49.690000||
B|GGAL|20251210|10:55:30|S|10|49.704800||
B|INTC|20251210|10:55:30|S|50|39.660700||
B|MRK|20251210|10:55:30|S|100|97.380000||
B|PLTR|20251210|10:55:30|S|100|184.315000||
B|TQQQ|20251210|10:55:30|S|2|55.105000||
B|TSLA|20251210|10:55:30|S|100|445.050000||
B|GRAB|20251210|10:55:31|S|1|5.075000||
B|HIMS|20251210|10:55:31|S|300|37.935000||
B|NVDA|20251210|10:55:31|S|40|182.765000||
B|QQQ|20251210|10:55:31|S|100|621.735000||
B|RDDT|20251210|10:55:31|S|70|236.490000||
B|UNH|20251210|10:55:31|S|34|323.660000||
B|BA|20251210|10:55:32|S|90|199.500000||
B|BROS|20251210|10:55:32|S|182|59.820000||
B|EL|20251210|10:55:32|S|20|105.410000||
B|EWZ|20251210|10:55:32|S|79|32.500000||
B|EWZ|20251210|10:55:32|S|340|32.500700||
B|GGAL|20251210|10:55:32|S|5|49.684800||
B|IAU|20251210|10:55:32|S|2|78.946500||
B|LGIH|20251210|10:55:32|S|100|47.845000||
B|NVDA|20251210|10:55:32|S|500|182.725000||
B|PLTR|20251210|10:55:32|S|53|184.190000||
B|SBET|20251210|10:55:32|S|20|11.690700||
B|SOXL|20251210|10:55:32|S|1|47.335000||
B|SQQQ|20251210|10:55:32|S|50|67.815000||
B|TQQQ|20251210|10:55:32|S|20|55.069300||
B|UFO|20251210|10:55:32|S|100|36.551000||
B|UNH|20251210|10:55:32|S|35|323.725400||
B|UNH|20251210|10:55:32|S|36|323.730000||
B|ZTO|20251210|10:55:32|S|100|20.905000||
B|ZTO|20251210|10:55:32|S|100|20.905000||
B|BABA|20251210|10:55:33|S|100|158.520000||
B|BABA|20251210|10:55:33|S|100|158.520000||
B|BABA|20251210|10:55:33|S|100|158.531200||
B|BMNR|20251210|10:55:33|S|20|39.120000||
B|CRWV|20251210|10:55:33|S|50|85.590000||
B|DUOL|20251210|10:55:33|S|3|203.560000||
B|GGAL|20251210|10:55:33|S|10|49.690000||
B|MELI|20251210|10:55:33|S|1|1981.510000||
B|NVDA|20251210|10:55:33|S|100|182.725000||
B|SOXL|20251210|10:55:33|S|400|47.325000||
B|TQQQ|20251210|10:55:33|S|68|55.065000||
B|UBER|20251210|10:55:33|S|35|84.750000||
B|BABA|20251210|10:55:34|S|50|158.520000||
B|BABA|20251210|10:55:34|S|70|158.510000||
B|BABA|20251210|10:55:34|S|500|158.500000||
B|LVWR|20251210|10:55:34|S|7|4.390000||
B|NVDA|20251210|10:55:34|S|15|182.740000||
B|SMH|20251210|10:55:34|S|100|367.560000||
B|TQQQ|20251210|10:55:34|S|20|55.055000||
B|VG|20251210|10:55:34|S|8|6.235000||
B|ABVX|20251210|10:55:35|S|1200|136.870000||
B|BABA|20251210|10:55:35|S|400|158.500900||
B|CDE|20251210|10:55:35|S|368|15.655000||
B|SCHG|20251210|10:55:35|S|1|32.723500||
B|SOXL|20251210|10:55:35|S|1|47.325000||
B|TQQQ|20251210|10:55:35|S|2|55.079300||
B|UNH|20251210|10:55:35|S|37|323.730000||
B|VWO|20251210|10:55:35|S|100|54.155000||
B|HIMS|20251210|10:55:36|S|100|37.920000||
B|MELI|20251210|10:55:36|S|25|1981.500000||
B|NVDA|20251210|10:55:36|S|20|182.729300||
B|NVDL|20251210|10:55:36|S|50|85.580000||
B|PLAB|20251210|10:55:36|S|25|36.123700||
B|SE|20251210|10:55:36|S|1|125.720000||
B|TSLA|20251210|10:55:36|S|320|444.820000||
B|UNH|20251210|10:55:36|S|74|323.730000||
B|VIST|20251210|10:55:36|S|17|51.130000||
B|BMNR|20251210|10:55:37|S|20|39.167500||
B|KLAC|20251210|10:55:37|S|10|1222.473000||
B|MSFT|20251210|10:55:37|S|10|478.538500||
B|PDT|20251210|10:55:37|S|20|12.770000||
B|RGTI|20251210|10:55:37|S|250|26.735000||
B|RIG|20251210|10:55:37|S|22|4.210000||
B|TSLA|20251210|10:55:37|S|25|444.810500||
B|TSLA|20251210|10:55:37|S|30|444.780000||
B|TSLA|20251210|10:55:37|S|50|444.835000||
B|CAMP|20251210|10:55:38|S|70|5.140000||
B|CVNA|20251210|10:55:38|S|50|461.379000||
B|PYPL|20251210|10:55:38|S|2|60.502000||
B|RKLB|20251210|10:55:38|S|7|53.760000||
B|TQQQ|20251210|10:55:38|S|100|55.075000||
B|XLRE|20251210|10:55:38|S|1500|40.688700||
B|YMT|20251210|10:55:38|S|300|1.410000||
B|CAT|20251210|10:55:39|S|100|600.001000||
B|TQQQ|20251210|10:55:39|S|2|55.065000||
B|TSLA|20251210|10:55:39|S|40|444.745000||
B|UNH|20251210|10:55:39|S|33|323.730000||
B|ZS|20251210|10:55:39|S|10|239.300000||
B|AMZN|20251210|10:55:40|S|100|230.615000||
B|BIL|20251210|10:55:40|S|20|91.550000||
B|NVDA|20251210|10:55:40|S|1|182.729300||
B|NVDA|20251210|10:55:40|S|25|182.728800||
B|SOXL|20251210|10:55:40|S|1|47.325000||
B|TQQQ|20251210|10:55:40|S|100|55.070000||
B|BILI|20251210|10:55:41|S|100|25.109100||
B|ECC|20251210|10:55:41|S|8|5.866500||
B|IRBT|20251210|10:55:41|S|100|4.830000||
B|ONDS|20251210|10:55:41|S|100|8.505000||
B|PLTR|20251210|10:55:41|S|25|184.125000||
B|PYPL|20251210|10:55:41|S|2|60.505000||
B|PYPL|20251210|10:55:41|S|3|60.505000||
B|SLV|20251210|10:55:41|S|7|54.820000||
B|TARS|20251210|10:55:41|S|100|80.180000||
B|TARS|20251210|10:55:41|S|200|80.240000||
B|TQQQ|20251210|10:55:41|S|50|55.078800||
B|TQQQ|20251210|10:55:41|S|300|55.080000||
B|VOO|20251210|10:55:41|S|2|627.193500||
B|VXX|20251210|10:55:41|S|100|31.040000||
B|VXX|20251210|10:55:41|S|200|31.040000||
B|VXX|20251210|10:55:41|S|1500|31.040000||
B|ZLAB|20251210|10:55:41|S|30|18.160000||
B|AMD|20251210|10:55:42|S|10|219.250000||
B|FNGU|20251210|10:55:42|S|22|29.065000||
B|GEV|20251210|10:55:42|S|53|681.940000||
B|NVDA|20251210|10:55:42|S|100|182.758100||
B|SPGI|20251210|10:55:42|S|12|488.920000||
B|TQQQ|20251210|10:55:42|S|2|55.090000||
B|UNH|20251210|10:55:42|S|16|323.746600||
B|UNH|20251210|10:55:42|S|33|323.750000||
B|BABA|20251210|10:55:43|S|126|158.410000||
B|DYN|20251210|10:55:43|S|100|19.985000||
B|MIR|20251210|10:55:43|S|20|24.720000||
B|PLTR|20251210|10:55:43|S|180|184.170000||
B|SLV|20251210|10:55:43|S|5|54.819500||
B|SOXL|20251210|10:55:43|S|1|47.349300||
B|TQQQ|20251210|10:55:43|S|1|55.079300||
B|TQQQ|20251210|10:55:43|S|2|55.079300||
B|TRGP|20251210|10:55:43|S|20|184.140000||
B|ADC|20251210|10:55:44|S|6|71.530000||
B|ENVB|20251210|10:55:44|S|4|11.590000||
B|IBIO|20251210|10:55:44|S|1700|2.650000||
B|PLTR|20251210|10:55:44|S|200|184.240000||
B|PLTR|20251210|10:55:44|S|487|184.238600||
B|TSLA|20251210|10:55:44|S|5|444.976300||
B|CRCL|20251210|10:55:45|S|120|85.820000||
B|HSIC|20251210|10:55:45|S|20|74.680000||
B|PLTR|20251210|10:55:45|S|15|184.210000||
B|PLTR|20251210|10:55:45|S|15|184.210000||
B|TEM|20251210|10:55:45|S|5|75.840000||
B|TSLA|20251210|10:55:45|S|10|444.932500||
B|TSLA|20251210|10:55:45|S|100|444.970000||
B|FIG|20251210|10:55:46|S|100|38.999100||
B|ONTO|20251210|10:55:46|S|100|166.140000||
B|ORLA|20251210|10:55:46|S|25|12.545000||
B|SMR|20251210|10:55:46|S|1|19.948000||
B|TXG|20251210|10:55:46|S|10|18.160000||
B|VT|20251210|10:55:46|S|8|140.915000||
B|AAOI|20251210|10:55:47|S|33|31.780000||
B|LBRT|20251210|10:55:47|S|1000|19.700000||
B|META|20251210|10:55:47|S|100|648.500000||
B|PLTR|20251210|10:55:47|S|9|184.210000||
B|QQQ|20251210|10:55:47|S|10|621.605000||
B|QQQ|20251210|10:55:47|S|100|621.649100||
B|SNOW|20251210|10:55:47|S|3|218.090000||
B|HQY|20251210|10:55:48|S|8|92.200000||
B|IREN|20251210|10:55:48|S|800|44.253400||
B|LBRT|20251210|10:55:48|S|1612|19.700000||
B|PLTR|20251210|10:55:48|S|5|184.160000||
B|QQQ|20251210|10:55:48|S|5|621.558800||
B|TSLA|20251210|10:55:48|S|200|444.927700||
B|WDC|20251210|10:55:48|S|100|170.880000||
B|AMD|20251210|10:55:49|S|2|219.230000||
B|BABA|20251210|10:55:49|S|2|158.400000||
B|HIMS|20251210|10:55:49|S|100|37.885000||
B|NTLA|20251210|10:55:49|S|1|9.305400||
B|TQQQ|20251210|10:55:49|S|3|55.060000||
B|TTD|20251210|10:55:49|S|79|38.845000||
B|CRWV|20251210|10:55:50|S|100|85.550000||
B|GLD|20251210|10:55:50|S|80|385.410000||
B|HMY|20251210|10:55:50|S|6|19.461600||
B|MSTR|20251210|10:55:50|S|3|186.480000||
B|NVDA|20251210|10:55:50|S|100|182.712600||
B|SOXL|20251210|10:55:50|S|1|47.325000||
B|UVXY|20251210|10:55:50|S|50|45.506500||
B|VSCO|20251210|10:55:50|S|50|51.600000||
B|AMD|20251210|10:55:51|S|80|219.240000||
B|MSFT|20251210|10:55:51|S|50|478.528500||
B|MU|20251210|10:55:51|S|100|253.140000||
B|NVDX|20251210|10:55:51|S|37|17.290000||
B|QQQ|20251210|10:55:51|S|6|621.625000||
B|SQQQ|20251210|10:55:51|S|18|67.825000||
B|SUPX|20251210|10:55:51|S|84|19.003000||
B|TQQQ|20251210|10:55:51|S|100|55.080000||
B|GEV|20251210|10:55:52|S|100|683.020000||
B|IBIT|20251210|10:55:52|S|9|52.155000||
B|LI|20251210|10:55:52|S|322|17.170000||
B|NVDA|20251210|10:55:52|S|15|182.699300||
B|ONDS|20251210|10:55:52|S|59|8.480000||
B|QBTS|20251210|10:55:52|S|214|27.615500||
B|RCAT|20251210|10:55:52|S|100|8.220000||
B|SNDK|20251210|10:55:52|S|8|219.560000||
B|TQQQ|20251210|10:55:52|S|3|55.070000||
B|CLSK|20251210|10:55:53|S|10|14.067600||
B|MPC|20251210|10:55:53|S|12|189.370000||
B|NVDA|20251210|10:55:53|S|1|182.685000||
B|RIVN|20251210|10:55:53|S|5|18.259300||
B|TQQQ|20251210|10:55:53|S|100|55.060000||
B|WDC|20251210|10:55:53|S|5|170.955000||
B|ARR|20251210|10:55:54|S|20|16.800000||
B|GEV|20251210|10:55:54|S|100|682.790000||
B|GM|20251210|10:55:54|S|20|78.775000||
B|LINE|20251210|10:55:54|S|43|35.250000||
B|MANU|20251210|10:55:54|S|20|15.580000||
B|NVDA|20251210|10:55:54|S|6|182.685000||
B|NVDA|20251210|10:55:54|S|12|182.695000||
B|SHOP|20251210|10:55:54|S|488|159.920000||
B|SOXL|20251210|10:55:54|S|1|47.329300||
B|TNYA|20251210|10:55:54|S|1600|1.435000||
B|TQQQ|20251210|10:55:54|S|3|55.070000||
B|TSLA|20251210|10:55:54|S|20|444.905000||
B|VRT|20251210|10:55:54|S|100|177.337600||
B|ARCC|20251210|10:55:55|S|2|20.923500||
B|DUK|20251210|10:55:55|S|2|114.841000||
B|HPE|20251210|10:55:55|S|5|24.737400||
B|NFLX|20251210|10:55:55|S|10|94.740000||
B|NVDA|20251210|10:55:55|S|1|182.660000||
B|NVDA|20251210|10:55:55|S|100|182.665000||
B|TFC|20251210|10:55:55|S|11|48.496500||
B|TQQQ|20251210|10:55:55|S|1|55.060000||
B|TQQQ|20251210|10:55:55|S|3|55.060000||
B|AXP|20251210|10:55:56|S|3|370.231000||
B|BSX|20251210|10:55:56|S|100|93.125000||
B|ENVB|20251210|10:55:56|S|10|11.590000||
B|FULC|20251210|10:55:56|S|100|13.947800||
B|NU|20251210|10:55:56|S|40|16.529300||
B|TSN|20251210|10:55:56|S|100|57.660000||
B|TTD|20251210|10:55:56|S|100|38.845000||
B|BABA|20251210|10:55:57|S|400|158.460000||
B|GEV|20251210|10:55:57|S|1|683.470000||
B|GM|20251210|10:55:57|S|13|78.775000||
B|IREN|20251210|10:55:57|S|2|44.180000||
B|MGNI|20251210|10:55:57|S|73|15.135900||
B|SUPV|20251210|10:55:57|S|12|10.670000||
B|AVGO|20251210|10:55:58|S|2|400.605000||
B|NVDA|20251210|10:55:58|S|26|182.615000||
B|PFE|20251210|10:55:58|S|10|25.565000||
B|QQQ|20251210|10:55:58|S|260|621.545000||
B|TQQQ|20251210|10:55:58|S|3|55.050000||
B|AI|20251210|10:55:59|S|20|16.020700||
B|CRGY|20251210|10:55:59|S|130|9.515000||
B|CRWD|20251210|10:55:59|S|1|507.060000||
B|CRWV|20251210|10:55:59|S|12|85.495000||
B|FLNC|20251210|10:55:59|S|76|22.633800||
B|FLNC|20251210|10:55:59|S|300|22.660000||
B|QQQ|20251210|10:55:59|S|18|621.555000||
B|BOXX|20251210|10:56:00|S|100|114.725000||
B|BOXX|20251210|10:56:00|S|800|114.725000||
B|COR|20251210|10:56:00|S|2|338.734500||
B|IRE|20251210|10:56:00|S|100|8.750000||
B|META|20251210|10:56:00|S|5|648.430000||
B|PLTR|20251210|10:56:00|S|50|184.270000||
B|QQQ|20251210|10:56:00|S|10|621.635000||
B|QQQ|20251210|10:56:00|S|44|621.630000||
B|SLV|20251210|10:56:00|S|1|54.820000||
B|ACMR|20251210|10:56:01|S|900|37.690000||
B|ACMR|20251210|10:56:01|S|1000|37.660000||
B|NVDA|20251210|10:56:01|S|5|182.679300||
B|NVDA|20251210|10:56:01|S|100|182.669300||
B|TTD|20251210|10:56:01|S|100|38.835000||
B|ADC|20251210|10:56:02|S|20|71.530000||
B|NVDA|20251210|10:56:02|S|50|182.685000||
B|NVDA|20251210|10:56:02|S|350|182.708800||
B|NVTS|20251210|10:56:02|S|25|8.955000||
B|QQQ|20251210|10:56:02|S|100|621.665000||
B|RGTI|20251210|10:56:02|S|700|26.710000||
B|UNH|20251210|10:56:02|S|4|324.090000||
B|VWO|20251210|10:56:02|S|200|54.160000||
B|WDC|20251210|10:56:02|S|100|170.910000||
B|AMD|20251210|10:56:03|S|50|219.450000||
B|DHR|20251210|10:56:03|S|26|225.700000||
B|FROG|20251210|10:56:03|S|100|68.300000||
B|NFXL|20251210|10:56:03|S|400|31.820000||
B|NVDA|20251210|10:56:03|S|200|182.747800||
B|PLTR|20251210|10:56:03|S|150|184.300000||
B|QQQ|20251210|10:56:03|S|4|621.709300||
B|QQQ|20251210|10:56:03|S|100|621.716400||
B|CPRX|20251210|10:56:04|S|58|22.370500||
B|JMIA|20251210|10:56:04|S|300|12.400000||
B|PLTR|20251210|10:56:04|S|25|184.320000||
B|QQQ|20251210|10:56:04|S|8|621.755000||
B|TEL|20251210|10:56:04|S|6|238.790000||
B|TEL|20251210|10:56:04|S|6|238.790000||
B|TQQQ|20251210|10:56:04|S|100|55.100000||
B|UNH|20251210|10:56:04|S|294|324.160000||
B|AMAT|20251210|10:56:05|S|1|267.232900||
B|APLD|20251210|10:56:05|S|29|31.680000||
B|APLD|20251210|10:56:05|S|31|31.670000||
B|CDE|20251210|10:56:05|S|50|15.647400||
B|KULR|20251210|10:56:05|S|11|3.819300||
B|PLTR|20251210|10:56:05|S|100|184.360000||
B|PSKY|20251210|10:56:05|S|200|15.175000||
B|Z|20251210|10:56:05|S|1|73.890000||
B|MRNA|20251210|10:56:06|S|321|28.631000||
B|QUBT|20251210|10:56:06|S|100|12.550000||
B|UNH|20251210|10:56:06|S|13|324.240000||
B|Z|20251210|10:56:06|S|1|73.883100||
B|ZTS|20251210|10:56:06|S|100|116.541300||
B|DBRG|20251210|10:56:07|S|700|15.190000||
B|NVDL|20251210|10:56:07|S|50|85.597500||
B|TSLA|20251210|10:56:07|S|200|445.210000||
B|TSLA|20251210|10:56:07|S|507|445.210000||
B|UNH|20251210|10:56:07|S|7|324.201700||
B|URGN|20251210|10:56:07|S|20|22.550000||
B|CHWY|20251210|10:56:08|S|287|35.630000||
B|CMCT|20251210|10:56:08|S|100|4.950000||
B|GEV|20251210|10:56:08|S|5|684.680000||
B|MSTU|20251210|10:56:08|S|100|13.080000||
B|PRG|20251210|10:56:08|S|5|30.668500||
B|PYPL|20251210|10:56:08|S|88|60.540000||
B|TSLA|20251210|10:56:08|S|20|445.220000||
B|TSLA|20251210|10:56:08|S|50|445.200000||
B|ABVX|20251210|10:56:09|S|100|136.700000||
B|ABVX|20251210|10:56:09|S|300|136.860000||
B|CRWV|20251210|10:56:09|S|200|85.685000||
B|KO|20251210|10:56:09|S|48|70.115000||
B|MSFT|20251210|10:56:09|S|82|478.780000||
B|PLTR|20251210|10:56:09|S|122|184.310000||
B|AVGO|20251210|10:56:10|S|7|401.000000||
B|BABX|20251210|10:56:10|S|50|42.510000||
B|BBAR|20251210|10:56:10|S|100|16.685000||
B|MSFT|20251210|10:56:10|S|50|478.778000||
B|MSFT|20251210|10:56:10|S|50|478.780000||
B|NVDL|20251210|10:56:10|S|200|85.577500||
B|SOUN|20251210|10:56:10|S|2|12.055500||
B|BBAR|20251210|10:56:11|S|100|16.708700||
B|PLTR|20251210|10:56:11|S|100|184.300000||
B|PLTR|20251210|10:56:11|S|171|184.310000||
B|SAN|20251210|10:56:11|S|50|11.138800||
B|TSLA|20251210|10:56:11|S|25|445.230000||
B|AMZN|20251210|10:56:12|S|100|230.655000||
B|AVGO|20251210|10:56:12|S|1|401.060000||
B|BTG|20251210|10:56:12|S|350|4.565000||
B|VAL|20251210|10:56:12|S|1|56.730000||
B|ARBKL|20251210|10:56:13|S|100|1.290000||
B|QQQI|20251210|10:56:13|S|27|54.699300||
B|SOFI|20251210|10:56:13|S|100|26.949300||
B|TQQQ|20251210|10:56:13|S|300|55.130000||
B|TSLA|20251210|10:56:13|S|25|445.190000||
B|ADBE|20251210|10:56:14|S|2|343.460000||
B|SEDG|20251210|10:56:14|S|44|31.180000||
B|TSLA|20251210|10:56:14|S|13|445.190000||
B|GEV|20251210|10:56:15|S|5|683.380000||
B|NVDA|20251210|10:56:15|S|200|182.765000||
B|VOD|20251210|10:56:15|S|279|12.545200||
B|ADBE|20251210|10:56:16|S|80|343.400000||
B|ADP|20251210|10:56:16|S|10|259.475000||
B|AMKR|20251210|10:56:16|S|100|45.706700||
B|BABA|20251210|10:56:16|S|12|158.530000||
B|CLSK|20251210|10:56:16|S|10|14.059300||
B|ELF|20251210|10:56:16|S|10|76.450000||
B|GOOGL|20251210|10:56:16|S|20|317.190000||
B|TQQQ|20251210|10:56:16|S|100|55.120000||
B|Z|20251210|10:56:16|S|8|73.882000||
B|ZS|20251210|10:56:16|S|5|239.360800||
B|ALLE|20251210|10:56:17|S|8|157.730000||
B|AMD|20251210|10:56:17|S|50|219.585000||
B|FVRR|20251210|10:56:17|S|4|21.543800||
B|IREN|20251210|10:56:17|S|50|44.220000||
B|SVIX|20251210|10:56:17|S|143|20.938800||
B|ZS|20251210|10:56:17|S|5|239.731500||
B|ZS|20251210|10:56:17|S|40|239.731500||
B|AVAV|20251210|10:56:18|E|10|250.734000||
B|IT|20251210|10:56:18|S|1|229.280000||
B|PPTA|20251210|10:56:18|S|1000|24.056800||
B|UBER|20251210|10:56:18|S|100|84.980000||
B|VMC|20251210|10:56:18|S|2|292.290000||
B|ADBE|20251210|10:56:19|S|3|343.430000||
B|ASPC|20251210|10:56:19|S|25|40.730000||
B|HPE|20251210|10:56:19|S|100|24.749300||
B|NVDA|20251210|10:56:19|S|27|182.775000||
B|ZION|20251210|10:56:19|S|50|57.601500||
B|GRDN|20251210|10:56:20|S|1|29.420000||
B|HPE|20251210|10:56:20|S|100|24.749300||
B|LLY|20251210|10:56:20|S|40|989.680000||
B|LLY|20251210|10:56:20|S|40|989.800000||
B|LLY|20251210|10:56:20|S|550|989.840000||
B|LOMA|20251210|10:56:20|S|841|12.548600||
B|TSLA|20251210|10:56:20|S|1|445.160000||
B|LABU|20251210|10:56:21|S|20|157.320000||
B|OLMA|20251210|10:56:21|S|10|28.880000||
B|GLTO|20251210|10:56:22|S|5|27.740000||
B|LAKE|20251210|10:56:22|S|75|8.830000||
B|NBIS|20251210|10:56:22|S|29|93.510000||
B|SHAK|20251210|10:56:22|S|31|77.390000||
B|UNH|20251210|10:56:22|S|10|324.106800||
B|BABA|20251210|10:56:23|S|69|158.525000||
B|MSTR|20251210|10:56:23|S|10|186.470000||
B|QQQ|20251210|10:56:23|S|20|621.890000||
B|VLY|20251210|10:56:23|S|188|11.665000||
B|GGAL|20251210|10:56:24|S|65|49.750000||
B|GOOG|20251210|10:56:24|S|25|317.762900||
B|IBIO|20251210|10:56:24|S|2000|2.740000||
B|PLTR|20251210|10:56:24|S|200|184.311800||
B|STX|20251210|10:56:24|S|1|286.000000||
B|VXX|20251210|10:56:24|S|400|30.999300||
B|ZS|20251210|10:56:24|S|1|239.366800||
B|EOSE|20251210|10:56:25|S|100|14.665000||
B|HPE|20251210|10:56:25|S|96|24.735000||
B|IBIO|20251210|10:56:25|S|2900|2.740000||
B|NVDA|20251210|10:56:25|S|300|182.775000||
B|PLTR|20251210|10:56:25|S|100|184.330000||
B|TSLA|20251210|10:56:25|S|40|445.100000||
B|TSLA|20251210|10:56:25|S|50|445.125000||
B|TSLA|20251210|10:56:25|S|100|445.140000||
B|CCJ|20251210|10:56:26|S|11|89.295000||
B|PLTR|20251210|10:56:26|S|160|184.330000||
B|QQQ|20251210|10:56:26|S|8|621.849300||
B|UNH|20251210|10:56:26|S|50|324.125000||
B|BRO|20251210|10:56:27|S|6|77.810000||
B|MSTR|20251210|10:56:27|S|1|186.385000||
B|NVDA|20251210|10:56:27|S|500|182.750000||
B|PLTR|20251210|10:56:27|S|116|184.300000||
B|VT|20251210|10:56:27|S|1|140.956500||
B|AMD|20251210|10:56:28|S|100|219.463500||
B|INTC|20251210|10:56:28|S|200|39.685000||
B|ORCL|20251210|10:56:28|S|90|220.560000||
B|ORCL|20251210|10:56:28|S|100|220.560000||
B|PLAB|20251210|10:56:28|S|200|36.225000||
B|SOXS|20251210|10:56:28|S|100|2.965000||
B|WBD|20251210|10:56:28|S|102|29.355000||
B|Z|20251210|10:56:28|S|100|73.863000||
B|ANF|20251210|10:56:29|S|300|104.570000||
B|GGAL|20251210|10:56:29|S|3|49.780000||
B|NVDA|20251210|10:56:29|S|30|182.745000||
B|OLMA|20251210|10:56:29|S|20|28.925000||
B|PLTR|20251210|10:56:29|S|100|184.300000||
B|AVGO|20251210|10:56:30|S|30|400.880000||
B|GEV|20251210|10:56:30|S|37|683.625000||
B|NVDA|20251210|10:56:30|S|5|182.725000||
B|ONDS|20251210|10:56:30|S|200|8.495000||
B|OPEN|20251210|10:56:30|S|2100|7.235000||
B|QQQ|20251210|10:56:30|S|15|621.759300||
B|SNOW|20251210|10:56:30|S|1|217.929900||
B|HCI|20251210|10:56:31|S|4|175.090000||
B|IREN|20251210|10:56:31|S|45|44.260000||
B|NVDA|20251210|10:56:31|S|50|182.700000||
B|NVDA|20251210|10:56:31|S|370|182.700600||
B|RDDT|20251210|10:56:31|S|1|236.120000||
B|U|20251210|10:56:31|S|76|50.155000||
B|ASTS|20251210|10:56:32|S|15|73.620500||
B|ONDS|20251210|10:56:32|S|200|8.495000||
B|PLTR|20251210|10:56:32|S|200|184.179200||
B|QUBT|20251210|10:56:32|S|200|12.535000||
B|REGN|20251210|10:56:32|S|4|708.741700||
B|SQQQ|20251210|10:56:32|S|50|67.785000||
B|UNH|20251210|10:56:32|S|11|324.020000||
B|UNH|20251210|10:56:32|S|50|324.000000||
B|CVNA|20251210|10:56:33|S|70|461.370000||
B|PLTR|20251210|10:56:33|S|78|184.165000||
B|SQQQ|20251210|10:56:33|S|50|67.775000||
B|CVNA|20251210|10:56:34|S|25|461.250000||
B|SOFI|20251210|10:56:34|S|26|26.955000||
B|TTD|20251210|10:56:34|S|10|38.825000||
B|VIST|20251210|10:56:34|S|38|51.200000||
B|VIST|20251210|10:56:34|S|62|51.180000||
B|DVN|20251210|10:56:35|S|335|37.457100||
B|IRBT|20251210|10:56:35|S|2000|4.860000||
B|NTNX|20251210|10:56:35|S|30|48.000000||
B|NTNX|20251210|10:56:35|S|36|47.990000||
B|NTNX|20251210|10:56:35|S|36|48.000000||
B|OKLO|20251210|10:56:35|S|441|99.740000||
B|SCHG|20251210|10:56:35|S|200|32.733500||
B|XLE|20251210|10:56:35|S|65|45.895000||
B|ABVX|20251210|10:56:36|S|150|136.855000||
B|LLY|20251210|10:56:36|S|5|989.981500||
B|META|20251210|10:56:36|S|9|648.530000||
B|NVDA|20251210|10:56:36|S|100|182.709300||
B|ODD|20251210|10:56:36|S|30|45.350000||
B|QQQ|20251210|10:56:36|S|10|621.785000||
B|ANF|20251210|10:56:37|S|1|104.510000||
B|GEV|20251210|10:56:37|S|30|683.951000||
B|HRB|20251210|10:56:37|S|20|41.460000||
B|NDAQ|20251210|10:56:37|S|100|90.700000||
B|NVDA|20251210|10:56:37|S|50|182.708800||
B|TSLA|20251210|10:56:37|S|100|444.990000||
B|AMZN|20251210|10:56:38|S|10|230.725000||
B|CWVX|20251210|10:56:38|S|27|34.340000||
B|PDD|20251210|10:56:38|S|20|113.680000||
B|PLTR|20251210|10:56:38|S|100|184.051100||
B|SMX|20251210|10:56:38|S|1|157.750000||
B|SPY|20251210|10:56:38|S|6|682.250000||
B|TSLA|20251210|10:56:38|S|100|444.990000||
B|ZTS|20251210|10:56:38|S|1|116.544000||
B|ZTS|20251210|10:56:38|S|6|116.544000||
B|AAOI|20251210|10:56:39|S|150|31.787800||
B|CRK|20251210|10:56:39|S|300|23.830000||
B|NBIL|20251210|10:56:39|S|330|11.800000||
B|ABVX|20251210|10:56:40|S|100|136.870000||
B|BMNR|20251210|10:56:40|S|214|39.190000||
B|CEVA|20251210|10:56:40|S|1|22.917500||
B|JPM|20251210|10:56:40|S|120|304.780000||
B|JPM|20251210|10:56:40|S|680|304.770000||
B|MKC|20251210|10:56:41|S|1|64.000000||
B|NFLX|20251210|10:56:41|S|100|94.725000||
B|PLTR|20251210|10:56:41|S|21|184.080000||
B|TQQQ|20251210|10:56:41|S|1800|55.110000||
B|APP|20251210|10:56:42|S|100|699.059000||
B|LMND|20251210|10:56:42|S|88|79.500000||
B|NVDA|20251210|10:56:42|S|84|182.685000||
B|ORCL|20251210|10:56:42|S|25|220.510000||
B|QQQ|20251210|10:56:42|S|30|621.735000||
B|SOXL|20251210|10:56:42|S|4|47.428800||
B|WDC|20251210|10:56:42|S|1411|171.310000||
B|CRON|20251210|10:56:43|S|495|2.760000||
B|HBM|20251210|10:56:43|S|500|17.833500||
B|HPE|20251210|10:56:43|S|18|24.735000||
B|MATX|20251210|10:56:43|S|20|118.580000||
B|MP|20251210|10:56:43|S|300|57.671300||
B|SMCX|20251210|10:56:43|S|50|16.880000||
B|TMUS|20251210|10:56:43|S|3|198.660000||
B|BABX|20251210|10:56:44|S|16|42.460000||
B|MSFT|20251210|10:56:44|S|2|478.569100||
B|NVDA|20251210|10:56:45|S|2|182.675000||
B|NVDA|20251210|10:56:45|S|50|182.669300||
B|PLTR|20251210|10:56:45|S|100|184.087200||
B|TSLA|20251210|10:56:45|S|1|445.030000||
B|UVXY|20251210|10:56:45|S|37|45.489000||
B|CHWY|20251210|10:56:46|S|11|35.583300||
B|HOOD|20251210|10:56:46|S|1|134.561300||
B|HPE|20251210|10:56:46|S|370|24.735000||
B|HUBC|20251210|10:56:46|S|100|0.436000||
B|META|20251210|10:56:46|S|11|648.310000||
B|META|20251210|10:56:46|S|89|648.320000||
B|PLBY|20251210|10:56:46|S|50|2.250000||
B|CVS|20251210|10:56:47|S|200|78.608800||
B|TSLA|20251210|10:56:47|S|50|444.990000||
B|TTD|20251210|10:56:47|S|2|38.825000||
B|UNG|20251210|10:56:47|S|182|14.340000||
B|ZTS|20251210|10:56:47|S|100|116.546000||
B|GEV|20251210|10:56:48|S|3|684.870000||
B|PLTR|20251210|10:56:48|S|31|184.080000||
B|PLTR|20251210|10:56:48|S|100|184.080000||
B|SOFI|20251210|10:56:48|S|100|26.930000||
B|TSLA|20251210|10:56:48|S|1|444.960000||
B|AAP|20251210|10:56:49|S|20|46.730000||
B|APD|20251210|10:56:49|S|50|232.360000||
B|LITE|20251210|10:56:49|S|22|365.770000||
B|PLTR|20251210|10:56:49|S|100|184.158700||
B|QQQ|20251210|10:56:49|S|5|621.750000||
B|QQQ|20251210|10:56:49|S|25|621.790000||
B|SOFI|20251210|10:56:49|S|100|26.940000||
B|VOO|20251210|10:56:49|S|2|627.290000||
B|IONQ|20251210|10:56:50|S|10|52.160000||
B|LEU|20251210|10:56:50|S|10|254.720000||
B|LFS|20251210|10:56:50|S|1|4.210000||
B|MSFT|20251210|10:56:50|S|2|478.490000||
B|QQQ|20251210|10:56:50|S|10|621.715000||
B|TQQQ|20251210|10:56:50|S|3|55.095000||
B|TSLA|20251210|10:56:50|S|35|445.020000||
B|TSLA|20251210|10:56:50|S|600|445.030000||
B|TSLR|20251210|10:56:50|S|103|31.830000||
B|ARR|20251210|10:56:51|S|18|16.810000||
B|HPE|20251210|10:56:51|S|46|24.727400||
B|MSTR|20251210|10:56:51|S|3|186.530000||
B|NVDA|20251210|10:56:51|S|20|182.689300||
B|NVDA|20251210|10:56:51|S|50|182.688800||
B|NVDA|20251210|10:56:51|S|100|182.685000||
B|MRX|20251210|10:56:52|S|4|38.850000||
B|MSFT|20251210|10:56:52|S|20|478.467800||
B|PLTR|20251210|10:56:52|S|20|184.128500||
B|QUBT|20251210|10:56:52|S|50|12.470000||
B|SLV|20251210|10:56:52|S|40|54.830000||
B|CONL|20251210|10:56:53|S|15|21.640000||
B|CONL|20251210|10:56:53|S|15|21.640000||
B|CRWV|20251210|10:56:53|S|1|85.835000||
B|PRIM|20251210|10:56:53|S|10|131.790000||
B|COHR|20251210|10:56:54|S|60|192.150000||
B|CRWD|20251210|10:56:54|S|1|507.120000||
B|CRWV|20251210|10:56:54|S|200|85.835000||
B|HPE|20251210|10:56:54|S|3|24.745000||
B|META|20251210|10:56:54|S|2|648.170000||
B|PLTR|20251210|10:56:54|S|100|184.220000||
B|TKR|20251210|10:56:54|S|14|84.270000||
B|MSFT|20251210|10:56:55|S|40|478.430000||
B|MSTR|20251210|10:56:55|S|50|186.660000||
B|PLTR|20251210|10:56:55|S|50|184.170000||
B|PLTR|20251210|10:56:55|S|200|184.220000||
B|SCHW|20251210|10:56:55|S|165|94.705000||
B|APP|20251210|10:56:56|S|15|699.080000||
B|CMCSA|20251210|10:56:56|S|4000|27.042900||
B|CRCL|20251210|10:56:56|S|2|85.820000||
B|GEV|20251210|10:56:56|S|16|685.860000||
B|META|20251210|10:56:56|S|10|648.188100||
B|MSFT|20251210|10:56:56|S|50|478.455800||
B|QQQ|20251210|10:56:56|S|50|621.725000||
B|ETHA|20251210|10:56:57|S|62|25.125000||
B|LW|20251210|10:56:57|S|150|58.350000||
B|ONTO|20251210|10:56:57|S|100|166.870000||
B|TSLA|20251210|10:56:57|S|6|445.090000||
B|TGL|20251210|10:56:58|S|100|10.300000||
B|GEV|20251210|10:56:59|S|12|685.870000||
B|GOOGL|20251210|10:56:59|S|20|317.000000||
B|IREN|20251210|10:56:59|S|15|44.257000||
B|KITT|20251210|10:56:59|S|5|1.200000||
B|DPST|20251210|10:57:00|S|50|104.790000||
B|NVDA|20251210|10:57:00|S|100|182.675000||
B|PLTR|20251210|10:57:01|S|100|184.180000||
B|SCHW|20251210|10:57:02|S|200|94.685000||
B|TTD|20251210|10:57:02|S|15|38.790000||
B|NVDA|20251210|10:57:03|S|3|182.680700||
B|BKKT|20251210|10:57:04|S|10|12.830000||
B|CRON|20251210|10:57:04|S|95|2.760000||
B|GEV|20251210|10:57:04|S|50|685.265000||
B|IREN|20251210|10:57:04|S|2|44.260000||
B|MOH|20251210|10:57:04|S|3|158.655000||
B|RL|20251210|10:57:04|S|5|356.030000||
B|ZM|20251210|10:57:04|S|3|88.270000||
B|BABA|20251210|10:57:05|S|367|158.180000||
B|PLTR|20251210|10:57:05|S|127|184.180000||
B|PLTR|20251210|10:57:05|S|200|184.190000||
B|VIST|20251210|10:57:05|S|65|51.120000||
B|CRON|20251210|10:57:06|S|981|2.760000||
B|IREN|20251210|10:57:06|S|300|44.279000||
B|MELI|20251210|10:57:06|S|2|1982.410000||
B|NVDA|20251210|10:57:06|S|9|182.710000||
B|RKLB|20251210|10:57:06|S|20|53.700000||
B|BAC|20251210|10:57:07|S|27|53.835000||
B|EVTL|20251210|10:57:07|S|167|6.250000||
B|PLAB|20251210|10:57:07|S|274|36.240000||
B|BACQ|20251210|10:57:08|S|113|10.930000||
B|ENVB|20251210|10:57:08|S|200|11.660000||
B|GEV|20251210|10:57:08|S|120|685.400000||
B|LAKE|20251210|10:57:08|S|51|8.770000||
B|PFE|20251210|10:57:08|S|1037|25.569600||
B|CRK|20251210|10:57:09|S|300|23.830000||
B|ENVB|20251210|10:57:09|S|200|11.700000||
B|ESQ|20251210|10:57:09|S|300|105.760000||
B|GEV|20251210|10:57:09|S|8|685.260000||
B|NVDA|20251210|10:57:09|S|90|182.715000||
B|ALL|20251210|10:57:10|S|1|202.101600||
B|ENVB|20251210|10:57:10|S|200|11.710000||
B|FTLS|20251210|10:57:10|S|12|71.037800||
B|JPM|20251210|10:57:10|S|24|304.940000||
B|PLTR|20251210|10:57:10|S|100|184.200000||
B|UBER|20251210|10:57:10|S|5|84.770000||
B|WOLF|20251210|10:57:10|S|100|22.040000||
B|ASTS|20251210|10:57:11|S|100|73.720000||
B|ENVB|20251210|10:57:11|S|200|11.710000||
B|GM|20251210|10:57:11|S|13|78.770700||
B|HOOD|20251210|10:57:11|S|21|134.620000||
B|BOIL|20251210|10:57:12|S|15|33.479300||
B|SOXL|20251210|10:57:12|S|25|47.405000||
B|TSLA|20251210|10:57:12|S|100|444.960000||
B|ZTS|20251210|10:57:12|S|7|116.580500||
B|COHR|20251210|10:57:13|S|30|192.700000||
B|OKLO|20251210|10:57:13|S|100|99.835000||
B|TSLA|20251210|10:57:13|S|100|444.980000||
B|ZS|20251210|10:57:13|S|1|239.415000||
B|ZS|20251210|10:57:13|S|3|239.367400||
B|AVGO|20251210|10:57:14|S|2|400.890000||
B|BWMN|20251210|10:57:14|S|9|35.750000||
B|QQQ|20251210|10:57:14|S|10|621.709300||
B|TSLA|20251210|10:57:14|S|18|444.950000||
B|GNRC|20251210|10:57:15|S|300|163.180000||
B|HPE|20251210|10:57:15|S|2|24.729400||
B|IREN|20251210|10:57:15|S|100|44.270000||
B|MELI|20251210|10:57:15|S|5|1982.890000||
B|SLG|20251210|10:57:15|S|98|43.820000||
B|SQQQ|20251210|10:57:15|S|300|67.795000||
B|UVIX|20251210|10:57:15|S|589|7.890000||
B|UVIX|20251210|10:57:15|S|666|7.885000||
B|BIIB|20251210|10:57:16|S|10|174.070000||
B|FMBH|20251210|10:57:16|S|20|40.610000||
B|MGRC|20251210|10:57:16|S|2|104.361100||
B|PLTR|20251210|10:57:16|S|143|184.100000||
B|BULL|20251210|10:57:17|S|700|10.095000||
B|MU|20251210|10:57:17|S|50|254.330000||
B|VGSH|20251210|10:57:17|S|12|58.677200||
B|AMD|20251210|10:57:18|S|100|219.550000||
B|AMD|20251210|10:57:18|S|105|219.550000||
B|BABA|20251210|10:57:18|S|40|158.170000||
B|BMNR|20251210|10:57:18|S|100|39.200000||
B|CGAU|20251210|10:57:18|S|10|13.404500||
B|CPNG|20251210|10:57:18|S|136|26.085000||
B|EVTL|20251210|10:57:18|S|500|6.259300||
B|NVDA|20251210|10:57:18|S|20|182.705000||
B|OSCR|20251210|10:57:18|S|9|16.272800||
B|AMD|20251210|10:57:19|S|28|219.540000||
B|BIDU|20251210|10:57:19|S|9|124.940000||
B|EBND|20251210|10:57:19|S|23|21.175000||
B|GOOG|20251210|10:57:19|S|5|317.628700||
B|GOOGL|20251210|10:57:19|S|2|317.045000||
B|IBIT|20251210|10:57:19|S|20|52.195000||
B|LAKE|20251210|10:57:19|E|200|8.765300||
B|PLTR|20251210|10:57:19|S|29|184.190000||
B|GM|20251210|10:57:20|S|1|78.770000||
B|SPY|20251210|10:57:20|S|50|682.245000||
B|BAR|20251210|10:57:21|S|1|41.315000||
B|IBIO|20251210|10:57:21|S|373|2.870000||
B|NVDA|20251210|10:57:21|S|10|182.715000||
B|PLTR|20251210|10:57:21|S|79|184.220000||
B|SMR|20251210|10:57:21|S|20|19.935000||
B|SPGI|20251210|10:57:21|S|3|488.620000||
B|TGTX|20251210|10:57:21|S|100|29.840000||
B|TGTX|20251210|10:57:21|S|400|29.842000||
B|TSLA|20251210|10:57:21|S|56|444.990000||
B|TSLA|20251210|10:57:21|S|100|444.980000||
B|BABA|20251210|10:57:22|S|200|158.150000||
B|CAT|20251210|10:57:22|S|1|600.810000||
B|CELC|20251210|10:57:22|S|10|102.670000||
B|CELC|20251210|10:57:22|S|18|102.670000||
B|PSN|20251210|10:57:22|S|1|65.947600||
B|PYPL|20251210|10:57:22|S|40|60.505000||
B|RXT|20251210|10:57:22|S|21|1.170000||
B|SQQQ|20251210|10:57:22|S|200|67.780000||
B|SQQQ|20251210|10:57:22|S|752|67.777900||
B|TQQQ|20251210|10:57:22|S|5|55.110000||
B|BMRN|20251210|10:57:23|S|13|54.110000||
B|ELIL|20251210|10:57:23|S|700|24.320000||
B|INOD|20251210|10:57:23|S|1|54.340000||
B|NET|20251210|10:57:23|S|100|206.560000||
B|NUWE|20251210|10:57:23|S|200|2.780000||
B|TERN|20251210|10:57:23|S|200|45.670000||
B|GEV|20251210|10:57:24|S|4|684.760000||
B|MICC|20251210|10:57:24|S|300|14.780000||
B|MICC|20251210|10:57:24|S|796|14.779500||
B|MSFT|20251210|10:57:24|S|4|478.557900||
B|NB|20251210|10:57:24|S|30|6.110000||
B|NVDA|20251210|10:57:24|S|10|182.748000||
B|NXE|20251210|10:57:24|S|15|8.989300||
B|TEM|20251210|10:57:24|S|100|75.850000||
B|TEM|20251210|10:57:24|S|165|75.850000||
B|TSLA|20251210|10:57:24|S|95|444.960000||
B|TSLA|20251210|10:57:24|S|190|444.970000||
B|BABA|20251210|10:57:25|S|300|158.120000||
B|LAKE|20251210|10:57:25|S|51|8.770000||
B|NVDA|20251210|10:57:25|S|100|182.755000||
B|RIVN|20251210|10:57:25|S|100|18.299300||
B|TFLO|20251210|10:57:25|S|30|50.490000||
B|TSLA|20251210|10:57:25|S|40|445.090000||
B|ASTS|20251210|10:57:26|S|138|73.698100||
B|BILI|20251210|10:57:26|S|20|25.075000||
B|PDYN|20251210|10:57:26|S|20|5.210000||
B|PLTR|20251210|10:57:26|S|100|184.250000||
B|SOXL|20251210|10:57:26|S|400|47.495000||
B|AMD|20251210|10:57:27|S|35|219.730000||
B|PLTR|20251210|10:57:27|S|100|184.240000||
B|QQQ|20251210|10:57:27|S|100|621.849300||
B|SOXL|20251210|10:57:27|S|200|47.500000||
B|SQQQ|20251210|10:57:27|S|50|67.735000||
B|AMZN|20251210|10:57:28|S|70|230.700000||
B|CWK|20251210|10:57:28|S|100|15.300000||
B|PHM|20251210|10:57:28|S|5|124.985800||
B|SQQQ|20251210|10:57:28|S|50|67.740700||
B|VOO|20251210|10:57:28|S|1|627.370000||
B|ABVX|20251210|10:57:29|S|4|137.340000||
B|NCEL|20251210|10:57:29|S|300|4.310000||
B|PLTR|20251210|10:57:29|S|125|184.265000||
B|RXRX|20251210|10:57:29|S|5|4.689900||
B|TNA|20251210|10:57:29|S|200|48.611200||
B|ZS|20251210|10:57:29|S|3|239.416100||
B|GDOT|20251210|10:57:30|S|25|13.275000||
B|IRBT|20251210|10:57:30|S|100|4.900000||
B|SPY|20251210|10:57:30|S|90|682.314800||
B|VYMI|20251210|10:57:30|S|5|88.460000||
B|ALLY|20251210|10:57:31|S|100|44.945000||
B|C|20251210|10:57:31|S|1|110.375000||
B|HPE|20251210|10:57:31|S|2|24.747400||
B|MOD|20251210|10:57:31|S|46|150.200000||
B|AMD|20251210|10:57:32|S|50|219.695000||
B|AMZN|20251210|10:57:32|S|10|230.690000||
B|ENTX|20251210|10:57:32|S|100|2.110000||
B|FOUR|20251210|10:57:32|S|20|67.680000||
B|NVDA|20251210|10:57:32|S|50|182.725000||
B|FLTW|20251210|10:57:33|S|200|61.800000||
B|PLTR|20251210|10:57:33|S|100|184.280000||
B|PLTR|20251210|10:57:33|S|200|184.280000||
B|LIN|20251210|10:57:34|S|10|391.950000||
B|ROST|20251210|10:57:34|S|100|180.365000||
B|TQQQ|20251210|10:57:34|S|100|55.170000||
B|TSLA|20251210|10:57:34|S|200|445.260000||
B|HLN|20251210|10:57:35|S|300|9.460000||
B|HPE|20251210|10:57:35|S|96|24.735000||
B|ORCX|20251210|10:57:35|S|50|22.889000||
B|SOUN|20251210|10:57:35|S|400|12.069300||
B|SWVL|20251210|10:57:35|E|2|2.230000||
B|TQQQ|20251210|10:57:35|S|100|55.170000||
B|VOXR|20251210|10:57:35|S|400|5.250000||
B|AVGO|20251210|10:57:36|S|5|401.020000||
B|JPM|20251210|10:57:36|S|50|305.120000||
B|KITT|20251210|10:57:36|S|10|1.200000||
B|OSCR|20251210|10:57:36|S|10|16.265000||
B|HOOD|20251210|10:57:37|S|100|134.690000||
B|KO|20251210|10:57:37|S|100|70.085000||
B|MSTX|20251210|10:57:38|S|7|6.048800||
B|TSM|20251210|10:57:38|S|8|304.945000||
B|AS|20251210|10:57:39|S|100|39.045000||
B|BABA|20251210|10:57:39|S|100|158.282900||
B|GEV|20251210|10:57:39|S|50|685.450000||
B|LUMN|20251210|10:57:39|S|170|8.679500||
B|PLTD|20251210|10:57:39|S|150|6.450000||
B|TSLL|20251210|10:57:39|S|800|19.127600||
B|AR|20251210|10:57:40|S|100|37.160000||
B|BMNR|20251210|10:57:40|S|17|39.260000||
B|CRWD|20251210|10:57:40|S|5|508.360000||
B|DFAI|20251210|10:57:40|S|176|37.467400||
B|FAS|20251210|10:57:40|S|34|157.818800||
B|NVDA|20251210|10:57:40|S|500|182.800000||
B|VRTL|20251210|10:57:40|S|100|61.900000||
B|VRTL|20251210|10:57:40|S|400|61.900000||
B|ZS|20251210|10:57:40|S|2|239.465300||
B|MU|20251210|10:57:41|S|50|254.580100||
B|NVDA|20251210|10:57:41|S|150|182.780000||
B|PLTR|20251210|10:57:41|S|145|184.280000||
B|PHR|20251210|10:57:42|S|100|16.420000||
B|PLTR|20251210|10:57:42|S|27|184.251700||
B|PTRN|20251210|10:57:42|S|6|12.390000||
B|SBET|20251210|10:57:42|S|1|11.705000||
B|CNQ|20251210|10:57:43|S|14|33.259300||
B|IONQ|20251210|10:57:43|S|7|52.255000||
B|META|20251210|10:57:43|S|3|649.000000||
B|ASTS|20251210|10:57:44|S|10|73.837500||
B|PDD|20251210|10:57:44|S|100|113.665000||
B|PDD|20251210|10:57:44|S|200|113.665000||
B|ZTS|20251210|10:57:44|S|100|116.555300||
B|BABA|20251210|10:57:45|S|100|158.300000||
B|BABA|20251210|10:57:45|S|100|158.300000||
B|GME|20251210|10:57:45|S|7|21.555000||
B|GME|20251210|10:57:45|S|10|21.552400||
B|PDD|20251210|10:57:45|S|50|113.697400||
B|SDA|20251210|10:57:45|S|200|1.890000||
B|TSLA|20251210|10:57:45|S|5|445.275000||
B|AEO|20251210|10:57:46|S|1494|24.230000||
B|ARES|20251210|10:57:46|S|5|175.390000||
B|BABA|20251210|10:57:46|S|100|158.300000||
B|HPE|20251210|10:57:46|S|4|24.709400||
B|META|20251210|10:57:46|S|30|648.931500||
B|PRIM|20251210|10:57:46|S|26|131.750000||
B|AAPL|20251210|10:57:47|S|362|276.662000||
B|BABA|20251210|10:57:47|S|100|158.300000||
B|BABA|20251210|10:57:47|S|100|158.300000||
B|BROS|20251210|10:57:47|S|100|59.870000||
B|ELVN|20251210|10:57:47|S|20|20.070000||
B|MELI|20251210|10:57:47|S|3|1982.670000||
B|NVDA|20251210|10:57:47|S|100|182.820000||
B|ONDS|20251210|10:57:48|S|100|8.530000||
B|SFM|20251210|10:57:48|S|3|82.550000||
B|SY|20251210|10:57:48|S|42|3.120000||
B|ZS|20251210|10:57:48|S|5|239.698000||
B|ABVX|20251210|10:57:49|S|100|137.740000||
B|ABVX|20251210|10:57:49|S|367|138.000000||
B|ADP|20251210|10:57:49|S|3|259.420000||
B|CTS|20251210|10:57:49|S|10|43.630000||
B|ONON|20251210|10:57:49|S|20|48.795000||
B|TSLL|20251210|10:57:49|S|1|19.127300||
B|BABA|20251210|10:57:50|S|50|158.343700||
B|BBAI|20251210|10:57:50|S|100|6.615000||
B|METU|20251210|10:57:50|S|993|31.450000||
B|SQQQ|20251210|10:57:50|S|50|67.695000||
B|TJX|20251210|10:57:50|S|1|155.487500||
B|TSLL|20251210|10:57:50|S|80|19.125000||
B|ELAN|20251210|10:57:51|S|8|20.895000||
B|PLTR|20251210|10:57:51|S|24|184.300000||
B|RGLD|20251210|10:57:51|S|36|205.550000||
B|TSLA|20251210|10:57:51|S|10|445.201700||
B|VIST|20251210|10:57:51|S|1|51.230000||
B|AAP|20251210|10:57:52|S|34|46.700000||
B|IRBT|20251210|10:57:52|S|100|4.940000||
B|RIVN|20251210|10:57:52|S|30|18.315000||
B|SMTC|20251210|10:57:52|S|15|78.930000||
B|BIIB|20251210|10:57:53|S|4|174.205900||
B|BOIL|20251210|10:57:53|S|100|33.539100||
B|CAVA|20251210|10:57:53|S|9|52.520000||
B|HIMS|20251210|10:57:53|S|12|37.950000||
B|TMF|20251210|10:57:53|S|8|38.985000||
B|TSLA|20251210|10:57:53|S|20|445.230000||
B|UNH|20251210|10:57:53|S|17|324.135000||
B|USB|20251210|10:57:53|S|100|52.610000||
B|APP|20251210|10:57:54|S|100|700.450000||
B|Z|20251210|10:57:54|S|2|74.130000||
B|ABVX|20251210|10:57:55|S|20|137.970000||
B|AMAT|20251210|10:57:55|S|2|267.344500||
B|AMAT|20251210|10:57:55|S|2|267.350000||
B|BRKR|20251210|10:57:55|S|101|47.780000||
B|LIN|20251210|10:57:55|S|15|391.760000||
B|NVDA|20251210|10:57:55|S|30|182.825000||
B|RDDT|20251210|10:57:55|S|70|236.850000||
B|SYM|20251210|10:57:55|S|177|60.010000||
B|TIGR|20251210|10:57:55|S|20|9.255000||
B|APP|20251210|10:57:56|S|43|700.495000||
B|GEV|20251210|10:57:56|S|6|686.871000||
B|IRBT|20251210|10:57:56|S|50|4.940000||
B|IRBT|20251210|10:57:56|S|55|4.940000||
B|MELI|20251210|10:57:56|S|1|1982.690000||
B|NVDA|20251210|10:57:56|S|1|182.815000||
B|SOXS|20251210|10:57:56|S|30|2.955000||
B|SQQQ|20251210|10:57:56|S|50|67.689300||
B|TQQQ|20251210|10:57:56|S|300|55.175000||
B|IONQ|20251210|10:57:57|S|1|52.250000||
B|IRBT|20251210|10:57:57|S|66|4.950000||
B|KBWB|20251210|10:57:57|S|1600|82.960000||
B|PLTR|20251210|10:57:57|S|69|184.350000||
B|RKLX|20251210|10:57:57|S|45|29.810000||
B|TTAM|20251210|10:57:57|S|100|15.977600||
B|CGTL|20251210|10:57:58|S|100|0.866800||
B|MSFU|20251210|10:57:58|S|15|41.210000||
B|ARE|20251210|10:57:59|S|5|45.580000||
B|CRESW|20251210|10:57:59|E|1|0.920000||
B|LFMD|20251210|10:57:59|S|3100|3.620000||
B|SQQQ|20251210|10:57:59|S|50|67.689300||
B|GDXU|20251210|10:58:00|S|2|209.780000||
B|HOOD|20251210|10:58:00|S|1|134.835000||
B|HSAI|20251210|10:58:00|S|180|20.382000||
B|LITE|20251210|10:58:00|S|1|366.710000||
B|LMBS|20251210|10:58:00|S|140|49.913600||
B|MDLZ|20251210|10:58:00|S|1|53.370000||
B|OKLO|20251210|10:58:00|S|20|99.900000||
B|SLB|20251210|10:58:00|S|66|38.987600||
B|BE|20251210|10:58:01|S|50|101.710000||
B|GRAB|20251210|10:58:01|S|1|5.078500||
B|IREN|20251210|10:58:01|S|40|44.335000||
B|PLAB|20251210|10:58:01|S|47|35.932200||
B|SMX|20251210|10:58:01|S|1|159.990000||
B|TSLA|20251210|10:58:01|S|100|445.350000||
B|VTI|20251210|10:58:01|S|5|336.150000||
B|AMD|20251210|10:58:02|S|14|219.940000||
B|BX|20251210|10:58:02|S|25|152.330000||
B|ORCL|20251210|10:58:02|S|80|220.860000||
B|TQQQ|20251210|10:58:02|S|560|55.210000||
B|A|20251210|10:58:03|S|100|142.200000||
B|GLD|20251210|10:58:03|S|2|385.630000||
B|HOOD|20251210|10:58:03|S|90|134.860000||
B|RDDT|20251210|10:58:03|S|16|237.080000||
B|VOOG|20251210|10:58:03|S|1|446.004400||
B|APPS|20251210|10:58:04|S|1|5.008800||
B|DXYZ|20251210|10:58:04|S|30|30.950000||
B|ONDS|20251210|10:58:04|S|500|8.545000||
B|CRWV|20251210|10:58:05|S|63|86.165000||
B|SOFI|20251210|10:58:05|S|1200|27.025000||
B|ABCL|20251210|10:58:06|S|17|3.699300||
B|APLD|20251210|10:58:06|S|25|31.695000||
B|FN|20251210|10:58:06|S|1|499.610000||
B|TGE|20251210|10:58:06|S|100|1.180000||
B|ABEV|20251210|10:58:07|S|40|2.425000||
B|ALLY|20251210|10:58:07|S|200|44.950000||
B|INTC|20251210|10:58:07|S|100|39.755000||
B|INTC|20251210|10:58:07|S|900|39.755000||
B|LLY|20251210|10:58:07|S|25|989.060000||
B|PLTR|20251210|10:58:07|S|100|184.350000||
B|SMX|20251210|10:58:07|S|5|159.990000||
B|ZION|20251210|10:58:07|S|125|57.570000||
B|HTZ|20251210|10:58:08|S|500|5.505000||
B|NVDA|20251210|10:58:08|S|23|182.875000||
B|NVDA|20251210|10:58:08|S|400|182.875000||
B|TNDM|20251210|10:58:08|S|100|21.390000||
B|CD|20251210|10:58:09|S|3|6.641300||
B|CVNA|20251210|10:58:09|S|100|462.420000||
B|IREN|20251210|10:58:09|S|22|44.340000||
B|LMND|20251210|10:58:09|S|20|79.810000||
B|MU|20251210|10:58:09|S|100|254.540000||
B|PLTR|20251210|10:58:09|S|148|184.350000||
B|SOPA|20251210|10:58:09|S|300|1.450000||
B|ZS|20251210|10:58:09|S|4|239.696800||
B|AMZN|20251210|10:58:10|S|50|230.685000||
B|BABA|20251210|10:58:10|S|57|158.340000||
B|BABA|20251210|10:58:10|S|200|158.340000||
B|BABA|20251210|10:58:10|S|200|158.342500||
B|DLTR|20251210|10:58:10|S|28|121.735000||
B|JPM|20251210|10:58:10|S|80|305.050000||
B|JPM|20251210|10:58:10|S|80|305.050000||
B|JPM|20251210|10:58:10|S|400|305.045100||
B|ODFL|20251210|10:58:10|S|100|152.120000||
B|ODFL|20251210|10:58:10|S|100|152.150000||
B|ELE|20251210|10:58:11|S|100|14.720000||
B|HPE|20251210|10:58:11|S|27|24.649400||
B|IREN|20251210|10:58:11|S|2|44.347500||
B|JPM|20251210|10:58:11|S|180|305.130000||
B|SPY|20251210|10:58:11|S|85|682.415000||
B|ETSY|20251210|10:58:12|S|3|54.950000||
B|GEV|20251210|10:58:12|S|98|688.001000||
B|IONQ|20251210|10:58:12|S|126|52.200000||
B|LEU|20251210|10:58:12|S|10|255.200000||
B|USB|20251210|10:58:12|S|1|52.585000||
B|BMNU|20251210|10:58:13|S|34|10.700000||
B|KMI|20251210|10:58:13|S|25|27.040000||
B|PLAB|20251210|10:58:13|S|80|36.000000||
B|PLTR|20251210|10:58:13|S|100|184.350000||
B|SLG|20251210|10:58:13|S|48|43.930000||
B|TSLA|20251210|10:58:13|S|80|445.270000||
B|AMD|20251210|10:58:14|S|100|220.005000||
B|BNTC|20251210|10:58:14|S|100|13.090000||
B|BNTC|20251210|10:58:14|S|200|13.050000||
B|MU|20251210|10:58:14|S|39|254.530000||
B|ABAT|20251210|10:58:15|S|100|4.115000||
B|BOIL|20251210|10:58:15|S|10|33.529300||
B|CPRT|20251210|10:58:15|S|100|38.770000||
B|JCI|20251210|10:58:15|S|19|115.250000||
B|MSFT|20251210|10:58:15|S|1|478.725000||
B|NVDA|20251210|10:58:15|S|175|182.875000||
B|VWO|20251210|10:58:15|S|100|54.160000||
B|DNUT|20251210|10:58:16|S|389|4.475000||
B|PLTR|20251210|10:58:16|S|100|184.270000||
B|CVNA|20251210|10:58:17|S|2|461.949000||
B|ENVB|20251210|10:58:17|S|1|11.650000||
B|GEV|20251210|10:58:17|S|30|687.800000||
B|NFLX|20251210|10:58:17|S|20|94.776500||
B|NVDL|20251210|10:58:17|S|9|85.667500||
B|RDDT|20251210|10:58:17|S|10|237.080000||
B|TMUS|20251210|10:58:17|S|50|198.550000||
B|GEV|20251210|10:58:18|S|120|687.800000||
B|MP|20251210|10:58:18|S|4|57.830000||
B|VWO|20251210|10:58:18|S|1|54.169300||
B|NVDA|20251210|10:58:19|S|10|182.785000||
B|TSLA|20251210|10:58:19|S|50|445.070000||
B|XLRE|20251210|10:58:19|S|1|40.675000||
B|ASTS|20251210|10:58:20|S|1|73.760000||
B|FIG|20251210|10:58:20|S|77|39.328600||
B|QDTE|20251210|10:58:20|S|50|34.993500||
B|STRL|20251210|10:58:20|S|25|321.450000||
B|CAR|20251210|10:58:21|S|1|133.273800||
B|FLNC|20251210|10:58:21|S|100|22.810000||
B|MU|20251210|10:58:21|S|60|254.530000||
B|NVTS|20251210|10:58:21|S|13|8.930800||
B|PLTR|20251210|10:58:21|S|116|184.230000||
B|PSLV|20251210|10:58:21|S|20|20.045000||
B|TSLL|20251210|10:58:21|S|25|19.107300||
B|UVIX|20251210|10:58:21|S|100|7.889700||
B|VIST|20251210|10:58:21|S|26|51.236300||
B|CRWV|20251210|10:58:22|S|80|86.185000||
B|GLD|20251210|10:58:22|S|1|385.640000||
B|HCI|20251210|10:58:22|S|1|174.950000||
B|NFLX|20251210|10:58:22|S|10|94.776400||
B|O|20251210|10:58:22|S|1|57.150000||
B|PLTR|20251210|10:58:22|S|100|184.185000||
B|PLUG|20251210|10:58:22|S|60|2.190000||
B|TSLA|20251210|10:58:22|S|30|444.970000||
B|TSLA|20251210|10:58:22|S|100|444.975000||
B|AMDL|20251210|10:58:23|S|100|16.635000||
B|TQQQ|20251210|10:58:23|S|100|55.140000||
B|TSLA|20251210|10:58:23|S|100|444.930000||
B|GOOG|20251210|10:58:24|S|100|317.780000||
B|JPM|20251210|10:58:24|S|1|304.910000||
B|PONY|20251210|10:58:24|S|70|14.475000||
B|TSLL|20251210|10:58:24|S|100|19.105000||
B|TSM|20251210|10:58:24|S|76|304.957600||
B|BABA|20251210|10:58:25|S|13|158.295000||
B|CMCSA|20251210|10:58:25|S|50|27.046500||
B|MSFT|20251210|10:58:25|S|3|478.555900||
B|MSFT|20251210|10:58:25|S|5|478.567800||
B|NXDR|20251210|10:58:25|S|1600|2.390000||
B|OXM|20251210|10:58:25|S|6|40.290000||
B|PDD|20251210|10:58:25|S|100|113.755000||
B|TQQQ|20251210|10:58:25|S|100|55.120000||
B|MSFT|20251210|10:58:26|S|1|478.550000||
B|MSFT|20251210|10:58:26|S|10|478.545500||
B|QQQ|20251210|10:58:26|S|10|621.835000||
B|VIST|20251210|10:58:26|S|4|51.226300||
B|VIST|20251210|10:58:26|S|5|51.230000||
B|BNTC|20251210|10:58:27|S|32|13.200000||
B|IONL|20251210|10:58:27|S|1|47.050000||
B|ONDS|20251210|10:58:27|S|10|8.555000||
B|ONDS|20251210|10:58:27|S|200|8.555000||
B|MU|20251210|10:58:28|S|59|254.130000||
B|MU|20251210|10:58:28|S|100|254.095000||
B|QURE|20251210|10:58:28|S|7|20.790000||
B|SCHG|20251210|10:58:28|S|36|32.735000||
B|UBS|20251210|10:58:28|S|18|41.159300||
B|WBD|20251210|10:58:28|S|100|29.350000||
B|WBD|20251210|10:58:28|S|100|29.350000||
B|ABEV|20251210|10:58:29|S|20|2.425000||
B|FN|20251210|10:58:29|S|2|499.307000||
B|PLTR|20251210|10:58:29|S|100|184.140000||
B|QBTS|20251210|10:58:29|S|20|27.510000||
B|SATS|20251210|10:58:29|S|1|98.934500||
B|ACHR|20251210|10:58:30|S|20|8.450000||
B|ILMN|20251210|10:58:30|S|100|134.530000||
B|JNJ|20251210|10:58:30|S|73|203.445500||
B|MSFU|20251210|10:58:30|S|20|41.135000||
B|TTWO|20251210|10:58:30|S|100|247.010000||
B|VLO|20251210|10:58:30|S|63|173.960000||
B|WBD|20251210|10:58:30|S|100|29.350000||
B|GGLL|20251210|10:58:31|S|100|100.765000||
B|MU|20251210|10:58:31|S|100|254.090000||
B|QBTS|20251210|10:58:31|S|12|27.500700||
B|SOFI|20251210|10:58:31|S|1|26.989900||
B|HPE|20251210|10:58:32|S|4|24.609400||
B|MSFT|20251210|10:58:32|S|8|478.488100||
B|PDD|20251210|10:58:32|S|15|113.740700||
B|PLTR|20251210|10:58:32|S|200|184.120000||
B|SOXL|20251210|10:58:32|S|500|47.455000||
B|TNA|20251210|10:58:32|S|200|48.540000||
B|ABVX|20251210|10:58:33|S|102|137.280000||
B|CB|20251210|10:58:33|S|10|303.340000||
B|ELF|20251210|10:58:33|S|1|76.496300||
B|MSFT|20251210|10:58:33|S|13|478.490000||
B|NVDA|20251210|10:58:33|S|1|182.675000||
B|PDD|20251210|10:58:33|S|30|113.759100||
B|RGTI|20251210|10:58:33|S|300|26.625000||
B|SOXL|20251210|10:58:33|S|1|47.455000||
B|AVGO|20251210|10:58:34|S|120|400.770000||
B|CAT|20251210|10:58:34|S|20|601.065000||
B|ITUB|20251210|10:58:34|S|5|7.495000||
B|NVDA|20251210|10:58:34|S|100|182.655000||
B|OKLO|20251210|10:58:34|S|111|99.740000||
B|QBTZ|20251210|10:58:34|S|100|12.000000||
B|QUBT|20251210|10:58:34|S|1|12.450000||
B|QUBT|20251210|10:58:34|S|210|12.460000||
B|SGML|20251210|10:58:34|S|5|12.209500||
B|SHLS|20251210|10:58:34|S|3|8.119300||
B|SQQQ|20251210|10:58:34|S|50|67.785000||
B|AMZN|20251210|10:58:35|S|3|230.570000||
B|AVGO|20251210|10:58:35|S|1|400.780000||
B|BOIL|20251210|10:58:35|S|150|33.498800||
B|GEV|20251210|10:58:35|S|50|686.890000||
B|NVDA|20251210|10:58:35|S|5|182.675000||
B|PLTR|20251210|10:58:35|S|100|184.140000||
B|SLV|20251210|10:58:35|S|200|54.878800||
B|SOXL|20251210|10:58:35|S|1|47.455000||
B|SMCI|20251210|10:58:36|S|1|34.340900||
B|SOXL|20251210|10:58:36|S|50|47.455000||
B|SUPX|20251210|10:58:36|S|100|19.200000||
B|TSLA|20251210|10:58:36|S|50|444.980000||
B|TSLA|20251210|10:58:36|S|50|444.980000||
B|TSLA|20251210|10:58:36|S|50|445.012100||
B|TSLA|20251210|10:58:36|S|200|445.050000||
B|TSLA|20251210|10:58:36|S|574|445.050000||
B|CHTR|20251210|10:58:37|S|2|211.652800||
B|GOOGL|20251210|10:58:37|S|30|317.219500||
B|MU|20251210|10:58:37|S|20|254.090000||
B|OSCR|20251210|10:58:37|S|3600|16.280000||
B|PXLW|20251210|10:58:37|S|100|6.740000||
B|PXLW|20251210|10:58:37|S|100|6.770000||
B|TTD|20251210|10:58:37|S|100|38.815000||
B|KSCP|20251210|10:58:38|S|15|4.490000||
B|PLTR|20251210|10:58:38|S|138|184.200000||
B|TSLA|20251210|10:58:38|S|12|445.060000||
B|XLB|20251210|10:58:38|S|100|43.599300||
B|ALMS|20251210|10:58:39|S|71|11.400000||
B|AMD|20251210|10:58:39|S|28|219.800000||
B|DGXX|20251210|10:58:39|S|272|3.676500||
B|SCM|20251210|10:58:39|S|53|12.870000||
B|WBD|20251210|10:58:39|S|400|29.350000||
B|WBD|20251210|10:58:39|S|3104|29.350000||
B|AEIS|20251210|10:58:40|S|10|219.070000||
B|AEVA|20251210|10:58:40|S|27|15.247600||
B|HPP|20251210|10:58:40|S|59|13.670000||
B|NRIX|20251210|10:58:40|S|44|19.390000||
B|NVRI|20251210|10:58:40|S|43|18.115000||
B|ONTO|20251210|10:58:40|S|100|166.790000||
B|SEMR|20251210|10:58:40|S|67|11.855000||
B|GEV|20251210|10:58:41|S|73|687.550000||
B|PLTR|20251210|10:58:41|S|23|184.210000||
B|MELI|20251210|10:58:42|S|2|1982.480000||
B|NBIS|20251210|10:58:42|S|44|93.500000||
B|NBIS|20251210|10:58:42|S|306|93.480000||
B|PFE|20251210|10:58:42|S|400|25.545000||
B|TQQQ|20251210|10:58:42|S|2300|55.120000||
B|U|20251210|10:58:42|S|100|50.280000||
B|MU|20251210|10:58:43|S|20|253.980000||
B|PFE|20251210|10:58:43|S|2|25.549500||
B|PLTR|20251210|10:58:43|S|100|184.240000||
B|SLV|20251210|10:58:43|S|500|54.875000||
B|AMZN|20251210|10:58:44|S|1|230.565000||
B|CVX|20251210|10:58:44|S|4|150.375000||
B|GEV|20251210|10:58:44|S|5|687.380000||
B|GOOGL|20251210|10:58:44|S|1|317.248500||
B|NVDA|20251210|10:58:44|S|99|182.675000||
B|VIST|20251210|10:58:44|S|6|51.216300||
B|BMNR|20251210|10:58:45|S|100|39.210000||
B|PLTR|20251210|10:58:45|S|115|184.185000||
B|TQQQ|20251210|10:58:45|S|1|55.110000||
B|FLY|20251210|10:58:46|S|690|20.110000||
B|RIVN|20251210|10:58:46|S|75|18.319300||
B|TQQQ|20251210|10:58:46|S|1|55.120000||
B|FRO|20251210|10:58:47|S|100|22.439100||
B|GLD|20251210|10:58:47|S|82|385.540000||
B|NEM|20251210|10:58:47|S|60|93.230000||
B|NET|20251210|10:58:47|S|118|206.637200||
B|TQQQ|20251210|10:58:47|S|2|55.120000||
B|VOO|20251210|10:58:47|S|1|627.260000||
B|YUMC|20251210|10:58:47|S|100|46.810000||
B|IBIT|20251210|10:58:48|S|358|52.235300||
B|LOMA|20251210|10:58:48|S|100|12.590000||
B|LOMA|20251210|10:58:48|S|100|12.620000||
B|NVDA|20251210|10:58:48|S|400|182.685000||
B|PLTR|20251210|10:58:48|S|6|184.170000||
B|TQQQ|20251210|10:58:48|S|2|55.110000||
B|VIST|20251210|10:58:48|S|1|51.216300||
B|AVGO|20251210|10:58:49|S|200|400.665000||
B|BE|20251210|10:58:49|S|124|101.820000||
B|GEV|20251210|10:58:49|S|40|687.210000||
B|PLTR|20251210|10:58:49|S|100|184.130000||
B|PLTR|20251210|10:58:49|S|100|184.170000||
B|PXLW|20251210|10:58:49|S|50|6.760000||
B|PXLW|20251210|10:58:49|S|300|6.760000||
B|SIL|20251210|10:58:49|S|14|78.210000||
B|TQQQ|20251210|10:58:49|S|2|55.110000||
B|TSLA|20251210|10:58:49|S|35|444.890000||
B|WWW|20251210|10:58:49|S|100|18.015000||
B|AMD|20251210|10:58:50|S|1|219.655000||
B|FCX|20251210|10:58:50|S|300|44.985000||
B|GEV|20251210|10:58:50|S|40|687.130000||
B|HPE|20251210|10:58:50|S|7|24.616400||
B|TQQQ|20251210|10:58:50|S|1|55.090000||
B|TQQQ|20251210|10:58:50|S|50|55.100000||
B|TQQQ|20251210|10:58:50|S|100|55.095000||
B|VT|20251210|10:58:50|S|200|140.925000||
B|ZTS|20251210|10:58:50|S|11|116.536300||
B|IONQ|20251210|10:58:51|S|3|52.080000||
B|IONQ|20251210|10:58:51|S|47|52.070000||
B|PDYN|20251210|10:58:51|S|4|5.215000||
B|PDYN|20251210|10:58:51|S|20|5.210000||
B|SQQQ|20251210|10:58:51|S|100|67.779300||
B|ZM|20251210|10:58:51|S|4|88.290000||
B|ZS|20251210|10:58:51|S|3|239.686900||
B|GEV|20251210|10:58:52|S|100|687.390000||
B|GOOGL|20251210|10:58:52|S|33|317.240000||
B|IBIT|20251210|10:58:52|S|200|52.235000||
B|TCOM|20251210|10:58:52|S|11|70.490500||
B|TQQQ|20251210|10:58:52|S|2|55.120000||
B|VOO|20251210|10:58:52|S|4|627.260000||
B|YOU|20251210|10:58:52|S|200|34.785000||
B|BA|20251210|10:58:53|S|14|199.406100||
B|JEPQ|20251210|10:58:53|S|1|58.630000||
B|NUGT|20251210|10:58:53|S|100|166.140000||
B|PLAB|20251210|10:58:53|S|200|35.850000||
B|AIO|20251210|10:58:54|S|200|23.010000||
B|CYTK|20251210|10:58:54|S|16|60.920000||
B|HPE|20251210|10:58:54|S|4|24.617500||
B|LITE|20251210|10:58:54|S|20|365.900000||
B|ONDS|20251210|10:58:54|S|300|8.555000||
B|ONTO|20251210|10:58:54|S|100|166.900000||
B|PLTR|20251210|10:58:54|S|20|184.135000||
B|TQQQ|20251210|10:58:54|S|2|55.109300||
B|JPM|20251210|10:58:55|S|6|304.770000||
B|MU|20251210|10:58:55|S|50|254.001600||
B|GEV|20251210|10:58:56|S|3|687.132500||
B|PG|20251210|10:58:56|S|1|140.680000||
B|PLTR|20251210|10:58:56|S|10|184.190000||
B|RKLB|20251210|10:58:56|S|2|53.820000||
B|SNAP|20251210|10:58:56|S|4|7.755000||
B|VWO|20251210|10:58:56|S|100|54.155000||
B|AAPL|20251210|10:58:57|S|50|276.660000||
B|AMRN|20251210|10:58:57|S|9|13.890000||
B|EWU|20251210|10:58:57|S|8|43.155000||
B|HIMZ|20251210|10:58:57|S|300|8.310000||
B|IBKR|20251210|10:58:57|S|5|65.880000||
B|Z|20251210|10:58:57|S|20|74.045800||
B|GEV|20251210|10:58:58|S|10|687.840000||
B|JNJ|20251210|10:58:58|S|10|203.460000||
B|MSTR|20251210|10:58:58|S|50|186.740000||
B|STNG|20251210|10:58:58|S|100|53.825000||
B|VO|20251210|10:58:58|S|1|292.095100||
B|AMCR|20251210|10:58:59|S|1|8.155000||
B|DAKT|20251210|10:58:59|S|20|20.635000||
B|ILMN|20251210|10:58:59|S|4|134.423000||
B|TQQQ|20251210|10:58:59|S|25|55.130000||
B|ASTS|20251210|10:59:00|S|211|73.990000||
B|BAH|20251210|10:59:00|S|100|91.110000||
B|ENVB|20251210|10:59:00|S|100|11.580000||
B|FBTC|20251210|10:59:00|S|5|80.240000||
B|GIS|20251210|10:59:00|S|20|45.975000||
B|ODFL|20251210|10:59:00|S|100|152.210000||
B|PSTG|20251210|10:59:00|S|40|71.890000||
B|TQQQ|20251210|10:59:00|S|100|55.130000||
B|ZS|20251210|10:59:00|S|2|239.659400||
B|AMD|20251210|10:59:01|S|1|219.795000||
B|WBD|20251210|10:59:01|S|200|29.345000||
B|ASTS|20251210|10:59:02|S|50|73.950000||
B|DAL|20251210|10:59:02|S|4|68.160700||
B|GE|20251210|10:59:02|S|1|282.630000||
B|IONQ|20251210|10:59:02|S|60|52.115000||
B|IRT|20251210|10:59:03|S|200|16.745000||
B|NVDA|20251210|10:59:03|S|2|182.677100||
B|TEVA|20251210|10:59:03|S|8|28.899300||
B|VTWO|20251210|10:59:03|S|31|101.686500||
B|ZS|20251210|10:59:03|S|2|239.780000||
B|GEV|20251210|10:59:04|S|50|687.830000||
B|GIS|20251210|10:59:04|S|65|45.975000||
B|SMR|20251210|10:59:04|S|11|19.950000||
B|VWO|20251210|10:59:04|S|100|54.155000||
B|BABA|20251210|10:59:05|S|400|158.130000||
B|CIFR|20251210|10:59:05|S|12|18.680700||
B|CRCL|20251210|10:59:05|S|50|85.820000||
B|IREN|20251210|10:59:05|S|4|44.240000||
B|MU|20251210|10:59:05|S|50|254.038800||
B|AMZN|20251210|10:59:06|S|1|230.650000||
B|BRK/B|20251210|10:59:06|S|1|495.690000||
B|ENSG|20251210|10:59:06|S|1|174.420000||
B|GEF|20251210|10:59:06|S|100|65.420000||
B|NVDA|20251210|10:59:06|S|6|182.660700||
B|QQQ|20251210|10:59:06|S|3|621.797300||
B|TIGR|20251210|10:59:06|S|20|9.240700||
B|AEVA|20251210|10:59:07|S|27|15.240000||
B|AMD|20251210|10:59:07|S|20|219.680000||
B|NVDA|20251210|10:59:07|S|10|182.668800||
B|NVDL|20251210|10:59:07|S|2|85.520000||
B|PLTR|20251210|10:59:07|S|13|184.190000||
B|RXRX|20251210|10:59:07|S|200|4.698500||
B|SEMR|20251210|10:59:07|S|67|11.855000||
B|SIRI|20251210|10:59:07|S|50|22.195000||
B|VIST|20251210|10:59:07|S|50|51.206300||
B|CDE|20251210|10:59:08|S|60|15.677400||
B|NVDA|20251210|10:59:08|S|335|182.665000||
B|OGI|20251210|10:59:08|S|1000|1.638500||
B|RKLB|20251210|10:59:08|S|12|53.810000||
B|SOXL|20251210|10:59:08|S|1|47.419300||
B|TSLA|20251210|10:59:08|S|10|444.898700||
B|BITF|20251210|10:59:09|S|600|2.900000||
B|ETHZ|20251210|10:59:09|S|100|10.010000||
B|NVDL|20251210|10:59:09|S|5|85.520000||
B|PLTR|20251210|10:59:09|S|15|184.190000||
B|QMCO|20251210|10:59:09|S|10|9.235000||
B|AXTI|20251210|10:59:10|S|366|14.825000||
B|GEV|20251210|10:59:10|S|6|687.560000||
B|NVD|20251210|10:59:10|S|1|8.490000||
B|NVDA|20251210|10:59:10|S|1|182.688800||
B|UPRO|20251210|10:59:10|S|5|116.135000||
B|APP|20251210|10:59:11|S|4|702.330000||
B|MDLZ|20251210|10:59:11|S|31|53.350000||
B|NBR|20251210|10:59:11|S|35|56.170000||
B|PAR|20251210|10:59:11|S|100|36.455000||
B|PAR|20251210|10:59:11|S|400|36.490000||
B|PLAB|20251210|10:59:11|S|100|35.960000||
B|SO|20251210|10:59:11|S|35|84.849500||
B|SOXL|20251210|10:59:11|S|1|47.415000||
B|ZTS|20251210|10:59:11|S|10|116.532200||
B|GOOG|20251210|10:59:12|S|1|317.785000||
B|LITE|20251210|10:59:12|S|7|365.480000||
B|ONDS|20251210|10:59:12|S|100|8.555000||
B|ORR|20251210|10:59:12|S|200|33.440000||
B|TSLA|20251210|10:59:12|S|10|444.970000||
B|UBS|20251210|10:59:12|S|20|41.159300||
B|XBI|20251210|10:59:12|S|20|121.218800||
B|AAOI|20251210|10:59:13|S|140|31.770000||
B|AKAM|20251210|10:59:13|S|50|85.617800||
B|DIS|20251210|10:59:13|S|100|107.745000||
B|KGC|20251210|10:59:13|S|180|26.977100||
B|NBIS|20251210|10:59:13|S|5|93.360000||
B|NBIS|20251210|10:59:13|S|34|93.430000||
B|PAR|20251210|10:59:13|S|61|36.500000||
B|SERV|20251210|10:59:13|S|100|12.410000||
B|LITE|20251210|10:59:14|S|4|365.540000||
B|MICC|20251210|10:59:14|S|13|14.825500||
B|PLTR|20251210|10:59:14|S|24|184.270000||
B|GD|20251210|10:59:15|S|1|338.425500||
B|NVDA|20251210|10:59:15|S|200|182.735000||
B|PLTR|20251210|10:59:15|S|100|184.280000||
B|JNJ|20251210|10:59:16|S|1|203.430000||
B|LAC|20251210|10:59:16|S|1|5.175000||
B|OLMA|20251210|10:59:16|S|20|28.865000||
B|PSNY|20251210|10:59:16|S|1|14.310000||
B|PSNY|20251210|10:59:16|S|16|14.306300||
B|CIEN|20251210|10:59:17|S|2|216.740000||
B|CNQ|20251210|10:59:17|S|1|33.308800||
B|CSTE|20251210|10:59:17|S|100|1.810000||
B|CSTE|20251210|10:59:17|S|400|1.810000||
B|GM|20251210|10:59:17|S|30|78.770000||
B|HAL|20251210|10:59:17|S|1|28.879300||
B|INTC|20251210|10:59:17|S|2|39.699300||
B|UAUG|20251210|10:59:17|S|5|39.740500||
B|XBI|20251210|10:59:17|S|20|121.180000||
B|AMZN|20251210|10:59:18|S|40|230.655000||
B|ENVB|20251210|10:59:18|S|200|11.270000||
B|GEV|20251210|10:59:19|S|10|687.370000||
B|GT|20251210|10:59:19|S|70|8.712600||
B|PSIX|20251210|10:59:19|S|17|62.400000||
B|VOO|20251210|10:59:19|S|2|627.290000||
B|ZS|20251210|10:59:19|S|80|239.870000||
B|AXON|20251210|10:59:20|S|5|560.220000||
B|CRCL|20251210|10:59:20|S|50|85.830000||
B|META|20251210|10:59:20|S|27|649.170000||
B|PBF|20251210|10:59:20|S|99|30.460000||
B|PBF|20251210|10:59:20|S|433|30.450000||
B|XBI|20251210|10:59:20|S|20|121.188800||
B|CTSH|20251210|10:59:21|S|12|81.690000||
B|GOOGL|20251210|10:59:21|S|1|317.270000||
B|XBI|20251210|10:59:21|S|20|121.188800||
B|ABEV|20251210|10:59:22|S|20|2.425000||
B|FFAI|20251210|10:59:23|S|20|1.120000||
B|NU|20251210|10:59:23|S|50|16.567600||
B|STUB|20251210|10:59:23|S|100|13.500000||
B|TSLA|20251210|10:59:23|S|80|445.071200||
B|TTAN|20251210|10:59:23|S|14|107.570000||
B|XBI|20251210|10:59:23|S|20|121.188800||
B|DXYZ|20251210|10:59:24|S|16|31.145800||
B|EWZ|20251210|10:59:24|S|1|32.535000||
B|MSFT|20251210|10:59:25|S|12|478.710000||
B|SOUN|20251210|10:59:25|S|5|12.069300||
B|UNH|20251210|10:59:25|S|44|323.535000||
B|UNH|20251210|10:59:25|S|200|323.535000||
B|WBD|20251210|10:59:25|S|22|29.355000||
B|METC|20251210|10:59:26|S|178|15.490000||
B|TERN|20251210|10:59:26|S|1|45.480000||
B|EXPD|20251210|10:59:27|S|6|149.055000||
B|RKLB|20251210|10:59:27|S|17|53.800000||
B|GOOGL|20251210|10:59:28|S|720|317.200100||
B|SQQQ|20251210|10:59:28|S|30|67.729300||
B|ZTO|20251210|10:59:28|S|1|20.880000||
B|ZTO|20251210|10:59:28|S|1|20.880000||
B|ZTO|20251210|10:59:28|S|2|20.880000||
B|ZTO|20251210|10:59:28|S|200|20.880000||
B|AMIX|20251210|10:59:29|S|100|0.808900||
B|EGP|20251210|10:59:29|S|4|180.040000||
B|NVDA|20251210|10:59:29|S|2|182.767800||
B|RGTI|20251210|10:59:29|S|34|26.640000||
B|RKLB|20251210|10:59:29|S|20|53.780000||
B|SQQQ|20251210|10:59:29|S|50|67.739300||
B|CXT|20251210|10:59:30|S|20|56.270000||
B|IONZ|20251210|10:59:30|S|358|20.185000||
B|VZ|20251210|10:59:30|S|1|39.915000||
B|XBI|20251210|10:59:30|S|20|121.188800||
B|BWMN|20251210|10:59:31|S|5|35.770000||
B|GOOG|20251210|10:59:31|S|1|317.815000||
B|GOOGL|20251210|10:59:31|S|30|317.230000||
B|HIMS|20251210|10:59:31|S|50|37.934800||
B|MSFT|20251210|10:59:31|S|21|478.660000||
B|RR|20251210|10:59:31|S|4500|4.206600||
B|HSBC|20251210|10:59:32|S|10|73.767500||
B|JPST|20251210|10:59:32|S|1|50.618000||
B|NVDA|20251210|10:59:32|S|21|182.780000||
B|TQQQ|20251210|10:59:32|S|8|55.160000||
B|TSLA|20251210|10:59:32|S|99|445.101700||
B|HPE|20251210|10:59:33|S|8|24.619400||
B|HPE|20251210|10:59:33|S|13|24.607400||
B|SCHD|20251210|10:59:33|S|17|27.349500||
B|BKKT|20251210|10:59:34|S|10|12.790000||
B|IRBT|20251210|10:59:34|S|100|4.870000||
B|AVGO|20251210|10:59:35|S|100|400.800500||
B|BE|20251210|10:59:35|S|50|101.700000||
B|COP|20251210|10:59:35|S|1|95.380000||
B|SQQQ|20251210|10:59:35|S|50|67.705000||
B|CRCL|20251210|10:59:36|S|10|85.858000||
B|FCN|20251210|10:59:36|S|1|166.030000||
B|UNHG|20251210|10:59:36|S|5|18.097600||
B|AAPL|20251210|10:59:37|S|50|276.745000||
B|CPNG|20251210|10:59:37|S|20|26.129300||
B|ETHA|20251210|10:59:37|S|51|25.170000||
B|EVTL|20251210|10:59:37|S|6|6.268200||
B|G|20251210|10:59:37|S|36|45.974000||
B|LULU|20251210|10:59:37|S|100|183.070000||
B|LULU|20251210|10:59:37|S|100|183.084400||
B|SOPA|20251210|10:59:37|S|300|1.470000||
B|TOST|20251210|10:59:37|S|22|35.107000||
B|WPM|20251210|10:59:37|S|1|110.812500||
B|AMZN|20251210|10:59:38|S|28|230.620000||
B|ENVB|20251210|10:59:38|S|40|11.290000||
B|ORCL|20251210|10:59:38|S|5|220.507900||
B|SANM|20251210|10:59:38|S|7|162.830000||
B|PDD|20251210|10:59:40|S|60|113.699100||
B|FBND|20251210|10:59:41|S|56|46.178500||
B|KO|20251210|10:59:41|S|1|70.090000||
B|MU|20251210|10:59:41|S|6|253.945000||
B|GM|20251210|10:59:42|S|1|78.770000||
B|GM|20251210|10:59:42|S|19|78.775000||
B|USO|20251210|10:59:42|S|30|69.240700||
B|DIS|20251210|10:59:43|S|3|107.710500||
B|NVDA|20251210|10:59:43|S|100|182.839200||
B|ORCL|20251210|10:59:43|S|10|220.550000||
B|AVAV|20251210|10:59:44|S|1|251.180000||
B|DBI|20251210|10:59:44|S|50|8.170000||
B|FRMI|20251210|10:59:44|S|9|15.120000||
B|NVDA|20251210|10:59:44|S|100|182.819400||
B|OCGN|20251210|10:59:45|S|20|1.200000||
B|PH|20251210|10:59:45|S|1|873.750000||
B|BRZE|20251210|10:59:46|S|100|35.140000||
B|EEA|20251210|10:59:46|S|50|10.680000||
B|AMZN|20251210|10:59:47|S|1|230.578800||
B|AMZN|20251210|10:59:47|S|4|230.578800||
B|APLD|20251210|10:59:47|S|1611|31.680000||
B|DXYZ|20251210|10:59:47|S|50|31.130000||
B|ARMN|20251210|10:59:48|S|60|14.498000||
B|AVB|20251210|10:59:48|S|17|175.580000||
B|TSLA|20251210|10:59:48|S|115|445.020000||
B|ONDS|20251210|10:59:49|S|630|8.575000||
B|Z|20251210|10:59:49|S|3|74.020000||
B|GTES|20251210|10:59:50|S|10|21.715000||
B|LLY|20251210|10:59:50|S|2|988.806300||
B|MIGI|20251210|10:59:50|S|200|5.340000||
B|TSLA|20251210|10:59:50|S|25|444.930000||
B|AGNC|20251210|10:59:51|S|209|10.355000||
B|LAKE|20251210|10:59:51|S|12|8.780000||
B|TQQQ|20251210|10:59:51|S|8|55.140000||
B|TSLA|20251210|10:59:51|S|100|444.990000||
B|CWVX|20251210|10:59:52|S|20|34.780000||
B|QS|20251210|10:59:52|S|100|12.415000||
B|SLV|20251210|10:59:53|S|35|54.895000||
B|TKO|20251210|10:59:53|S|3|193.830000||
B|BRZE|20251210|10:59:54|S|20|35.155000||
B|MCRB|20251210|10:59:54|S|20|16.950000||
B|QQQ|20251210|10:59:54|S|50|621.840700||
B|RKLB|20251210|10:59:54|S|5|53.818800||
B|APP|20251210|10:59:55|S|100|702.160000||
B|CPRI|20251210|10:59:55|S|50|25.865000||
B|IWM|20251210|10:59:55|S|100|251.500700||
B|KGC|20251210|10:59:55|S|110|27.008800||
B|QLD|20251210|10:59:55|S|1|72.325000||
B|ABEV|20251210|10:59:56|S|20|2.425000||
B|HPE|20251210|10:59:56|S|92|24.625000||
B|NVDA|20251210|10:59:56|S|55|182.770700||
B|UNH|20251210|10:59:56|S|5|323.563800||
B|COIN|20251210|10:59:57|S|6|272.720000||
B|GIS|20251210|10:59:57|S|2|45.955000||
B|POET|20251210|10:59:57|S|193|7.000000||
B|TQQQ|20251210|10:59:57|S|50|55.130000||
B|MSTR|20251210|10:59:58|S|3|186.755000||
B|NU|20251210|10:59:58|S|30|16.585000||
B|RIVN|20251210|10:59:58|S|30|18.269300||
B|SMR|20251210|10:59:58|S|5|19.990000||
B|VICI|20251210|10:59:58|S|5|27.838200||
B|AMCR|20251210|10:59:59|S|29|8.150000||
B|LIN|20251210|10:59:59|S|2|391.680000||
B|MSFT|20251210|10:59:59|S|2|478.725900||
B|TQQQ|20251210|10:59:59|S|2|55.142100||
B|HIVE|20251210|11:00:00|S|137|3.128000||
B|TTD|20251210|11:00:00|S|20|38.900000||
B|ADPT|20251210|11:00:01|S|64|15.560000||
B|AXP|20251210|11:00:01|S|11|370.680000||
B|BA|20251210|11:00:01|S|8|199.060000||
B|DIS|20251210|11:00:01|S|200|107.665000||
B|EWZ|20251210|11:00:01|S|6|32.545000||
B|HBM|20251210|11:00:01|S|55|17.869300||
B|HBM|20251210|11:00:01|S|111|17.867600||
B|RXRX|20251210|11:00:01|S|3|4.700000||
B|SCHG|20251210|11:00:01|S|120|32.740000||
B|TSEM|20251210|11:00:01|S|2|126.040000||
B|NVCR|20251210|11:00:02|S|100|12.715000||
B|NVDA|20251210|11:00:02|S|1|182.778800||
B|GT|20251210|11:00:03|S|100|8.705000||
B|IONQ|20251210|11:00:03|S|80|52.145000||
B|NU|20251210|11:00:03|S|30|16.595000||
B|RACE|20251210|11:00:03|S|6|359.590000||
B|IONQ|20251210|11:00:04|S|11|52.140000||
B|NVDA|20251210|11:00:04|S|100|182.717400||
B|QUBT|20251210|11:00:04|S|100|12.430000||
B|SH|20251210|11:00:04|S|42|36.480000||
B|UEC|20251210|11:00:04|S|100|12.845000||
B|Z|20251210|11:00:04|S|9|74.109000||
B|BAK|20251210|11:00:05|S|200|2.950000||
B|EMB|20251210|11:00:05|S|125|95.935000||
B|NCPL|20251210|11:00:05|S|1340|1.040000||
B|QQQ|20251210|11:00:05|S|10|621.760700||
B|TSLA|20251210|11:00:05|S|40|444.840000||
B|TSLL|20251210|11:00:05|S|5|19.089300||
B|AMC|20251210|11:00:06|S|700|2.260000||
B|BEAT|20251210|11:00:06|S|769|1.250000||
B|CCJ|20251210|11:00:06|S|5|89.610000||
B|DIS|20251210|11:00:06|S|33|107.665000||
B|SE|20251210|11:00:06|S|3|125.747300||
B|T|20251210|11:00:06|S|3|24.425000||
B|IBIO|20251210|11:00:07|S|200|2.790000||
B|MSFT|20251210|11:00:07|S|1|478.620000||
B|ORR|20251210|11:00:07|S|200|33.440000||
B|QS|20251210|11:00:07|S|100|12.385000||
B|TGB|20251210|11:00:07|S|2361|5.150000||
B|CD|20251210|11:00:08|S|2|6.705000||
B|CPT|20251210|11:00:08|S|100|102.740000||
B|JDST|20251210|11:00:08|S|6000|3.152500||
B|ONTO|20251210|11:00:08|S|100|166.140000||
B|BIDU|20251210|11:00:09|S|1|124.760000||
B|CLS|20251210|11:00:09|S|4|336.220000||
B|GEV|20251210|11:00:09|S|100|691.160000||
B|IBIT|20251210|11:00:09|S|200|52.250000||
B|URA|20251210|11:00:09|S|400|46.448800||
B|INCY|20251210|11:00:10|S|1|95.195800||
B|PDD|20251210|11:00:10|S|100|113.690000||
B|PDD|20251210|11:00:10|S|400|113.691700||
B|PLTR|20251210|11:00:10|S|200|184.130000||
B|QQQ|20251210|11:00:10|S|80|621.655000||
B|QS|20251210|11:00:10|S|25|12.370000||
B|TQQQ|20251210|11:00:10|S|2|55.085000||
B|ZM|20251210|11:00:10|S|10|88.300000||
B|AAPL|20251210|11:00:11|S|10|276.600000||
B|BHF|20251210|11:00:11|S|76|65.495000||
B|KGC|20251210|11:00:11|S|4|27.017100||
B|NBIS|20251210|11:00:11|S|76|93.420000||
B|PSLV|20251210|11:00:11|S|50|20.049300||
B|QQQ|20251210|11:00:11|S|50|621.590700||
B|SLV|20251210|11:00:11|S|54|54.910000||
B|SQQQ|20251210|11:00:11|S|50|67.835000||
B|TQQQ|20251210|11:00:11|S|500|55.065000||
B|AMLX|20251210|11:00:12|S|44|12.905000||
B|ELF|20251210|11:00:12|S|5|76.510000||
B|IBIT|20251210|11:00:12|S|1|52.245000||
B|ONDS|20251210|11:00:12|S|465|8.575000||
B|PLTR|20251210|11:00:12|S|50|184.010000||
B|RIGL|20251210|11:00:12|S|6|42.970000||
B|GDX|20251210|11:00:13|S|64|81.640000||
B|NVDL|20251210|11:00:13|S|30|85.500000||
B|ZM|20251210|11:00:13|S|3|88.280000||
B|ZM|20251210|11:00:13|S|4|88.280000||
B|ZM|20251210|11:00:13|S|9|88.280000||
B|ZM|20251210|11:00:13|S|11|88.280000||
B|FISV|20251210|11:00:14|S|1|66.244500||
B|SID|20251210|11:00:14|S|5300|1.780000||
B|STRL|20251210|11:00:14|S|15|320.650000||
B|TQQQ|20251210|11:00:14|S|1|55.045000||
B|AAPL|20251210|11:00:15|S|1|276.520000||
B|BABA|20251210|11:00:15|S|100|158.020000||
B|ENVB|20251210|11:00:15|S|20|11.140000||
B|GEV|20251210|11:00:15|S|1|689.810000||
B|JEPQ|20251210|11:00:15|S|1|58.600000||
B|LAES|20251210|11:00:15|S|1|4.670000||
B|LAES|20251210|11:00:15|S|3|4.670000||
B|LAES|20251210|11:00:15|S|3|4.670000||
B|LAES|20251210|11:00:15|S|6|4.670000||
B|LAES|20251210|11:00:15|S|20|4.670000||
B|QID|20251210|11:00:15|S|700|20.120000||
B|QQQ|20251210|11:00:15|S|15|621.565000||
B|QQQ|20251210|11:00:15|S|100|621.500000||
B|RGTI|20251210|11:00:15|S|1|26.550000||
B|SQQQ|20251210|11:00:15|S|110|67.905000||
B|ZS|20251210|11:00:15|S|80|240.140000||
B|BABA|20251210|11:00:16|S|100|158.010000||
B|BIL|20251210|11:00:16|S|1872|91.555000||
B|NVDA|20251210|11:00:16|S|100|182.555000||
B|QUBT|20251210|11:00:16|S|39|12.400000||
B|RDDT|20251210|11:00:16|S|13|236.840000||
B|TQQQ|20251210|11:00:16|S|2|55.005000||
B|TSLA|20251210|11:00:16|S|45|444.445000||
B|TSLA|20251210|11:00:16|S|50|444.440000||
B|ZM|20251210|11:00:16|S|11|88.270000||
B|AAPL|20251210|11:00:17|S|100|276.490000||
B|CRWV|20251210|11:00:17|S|50|86.040000||
B|JPM|20251210|11:00:17|S|25|305.110000||
B|MCO|20251210|11:00:17|S|3|477.420000||
B|MSFT|20251210|11:00:17|S|50|478.390600||
B|NVDA|20251210|11:00:17|S|1|182.580000||
B|QQQ|20251210|11:00:17|S|5|621.475000||
B|SONY|20251210|11:00:17|S|5|26.795000||
B|SOXL|20251210|11:00:17|S|1|47.329300||
B|TMF|20251210|11:00:17|S|504|39.030000||
B|UVXY|20251210|11:00:17|S|290|45.615000||
B|VELO|20251210|11:00:17|S|300|7.900000||
B|APP|20251210|11:00:18|S|12|701.980000||
B|BABA|20251210|11:00:18|S|100|158.040000||
B|CDE|20251210|11:00:18|S|250|15.717200||
B|CRWV|20251210|11:00:18|S|100|86.062000||
B|INDI|20251210|11:00:18|S|50|4.415000||
B|JBLU|20251210|11:00:18|S|100|5.050000||
B|MU|20251210|11:00:18|S|300|253.779300||
B|PLTR|20251210|11:00:18|S|10|184.060000||
B|QQQ|20251210|11:00:18|S|10|621.475000||
B|QQQ|20251210|11:00:18|S|80|621.475000||
B|ROL|20251210|11:00:18|S|300|58.680000||
B|STRC|20251210|11:00:18|S|1|99.210000||
B|TSLA|20251210|11:00:18|S|19|444.570000||
B|Z|20251210|11:00:18|S|14|74.119100||
B|APH|20251210|11:00:19|S|30|137.130000||
B|MSFT|20251210|11:00:19|S|240|478.405000||
B|PLTR|20251210|11:00:19|S|100|184.070000||
B|RDDT|20251210|11:00:19|S|11|236.940000||
B|TQQQ|20251210|11:00:19|S|1|55.035000||
B|ZS|20251210|11:00:19|S|2|240.057700||
B|BBAI|20251210|11:00:20|S|200|6.615000||
B|BRK/B|20251210|11:00:20|S|5|495.455000||
B|GEV|20251210|11:00:20|S|34|690.413800||
B|GGAL|20251210|11:00:20|S|24|49.880000||
B|ROP|20251210|11:00:20|S|1|443.505000||
B|TQQQ|20251210|11:00:20|S|2|55.025000||
B|VOR|20251210|11:00:20|S|37|10.130000||
B|AHT|20251210|11:00:21|S|244|4.000000||
B|BEX|20251210|11:00:21|S|488|13.705000||
B|CLSK|20251210|11:00:21|S|300|14.099100||
B|GEV|20251210|11:00:21|S|1|690.160000||
B|HL|20251210|11:00:21|S|900|16.865000||
B|IEUR|20251210|11:00:21|S|1|69.695000||
B|ORR|20251210|11:00:21|S|200|33.440000||
B|SOXL|20251210|11:00:21|S|1|47.369300||
B|UPST|20251210|11:00:21|S|100|46.150000||
B|ZTO|20251210|11:00:21|S|1|20.860000||
B|GGAL|20251210|11:00:22|S|5|49.910000||
B|IPW|20251210|11:00:22|S|100|9.440000||
B|ZS|20251210|11:00:22|S|3|239.888800||
B|NVDA|20251210|11:00:23|S|15|182.555000||
B|TSLA|20251210|11:00:23|S|391|444.710000||
B|UPST|20251210|11:00:23|S|200|46.150000||
B|AHT|20251210|11:00:24|S|200|4.000000||
B|AVAV|20251210|11:00:24|S|5|250.900000||
B|NVDA|20251210|11:00:24|S|84|182.535000||
B|T|20251210|11:00:24|S|9|24.415000||
B|TSLA|20251210|11:00:24|S|100|444.700000||
B|UPST|20251210|11:00:24|S|100|46.150000||
B|FTEC|20251210|11:00:25|S|21|229.794500||
B|NVDA|20251210|11:00:25|S|10|182.545000||
B|NVDA|20251210|11:00:25|S|100|182.555000||
B|PLTR|20251210|11:00:25|S|50|184.130000||
B|A|20251210|11:00:26|S|35|141.944700||
B|BRK/B|20251210|11:00:26|S|5|495.455000||
B|CRWV|20251210|11:00:26|S|108|86.110000||
B|NKE|20251210|11:00:26|S|100|64.941000||
B|TSLA|20251210|11:00:26|S|3|444.700000||
B|BABA|20251210|11:00:27|S|300|158.010000||
B|JPM|20251210|11:00:27|S|1|305.270000||
B|NVDA|20251210|11:00:27|S|50|182.549300||
B|OPEN|20251210|11:00:27|S|90|7.225000||
B|VRNS|20251210|11:00:27|S|70|33.420000||
B|VWO|20251210|11:00:27|S|200|54.140000||
B|ZS|20251210|11:00:27|S|80|240.180000||
B|GGAL|20251210|11:00:28|S|50|49.905500||
B|NU|20251210|11:00:28|S|300|16.615000||
B|ONTO|20251210|11:00:28|S|500|166.035000||
B|SPY|20251210|11:00:28|S|1|681.945000||
B|ETHT|20251210|11:00:29|S|100|48.670000||
B|GGAL|20251210|11:00:29|S|5|49.920000||
B|TQQQ|20251210|11:00:29|S|100|55.055000||
B|EYPT|20251210|11:00:30|S|400|16.860000||
B|MSFT|20251210|11:00:30|S|40|478.430000||
B|QQQ|20251210|11:00:30|S|99|621.585000||
B|NVDA|20251210|11:00:31|S|1|182.545000||
B|ORCL|20251210|11:00:31|S|2|220.590000||
B|QQQ|20251210|11:00:31|S|99|621.519300||
B|SNA|20251210|11:00:31|S|14|347.430000||
B|AXP|20251210|11:00:32|S|200|370.670000||
B|MU|20251210|11:00:32|S|8|253.770000||
B|VOO|20251210|11:00:32|S|800|627.065000||
B|CEG|20251210|11:00:33|S|20|350.120000||
B|GLD|20251210|11:00:33|S|1|385.770000||
B|IREN|20251210|11:00:33|S|100|44.360000||
B|GPIX|20251210|11:00:34|S|1|52.505000||
B|SQQQ|20251210|11:00:34|S|42|67.849300||
B|TQQQ|20251210|11:00:34|S|500|55.050000||
B|TQQQ|20251210|11:00:34|S|1700|55.045000||
B|CCI|20251210|11:00:35|S|200|91.155000||
B|NVDA|20251210|11:00:35|S|50|182.529300||
B|NVDL|20251210|11:00:35|S|50|85.390000||
B|ORC|20251210|11:00:35|S|20|7.160000||
B|APP|20251210|11:00:36|S|20|702.180000||
B|BG|20251210|11:00:36|S|1|92.070000||
B|GOOG|20251210|11:00:36|S|10|317.920000||
B|MCHI|20251210|11:00:36|S|36|61.525000||
B|NVDA|20251210|11:00:36|S|50|182.499300||
B|NVDA|20251210|11:00:36|S|100|182.495000||
B|QQQ|20251210|11:00:36|S|80|621.480000||
B|AVGO|20251210|11:00:37|S|17|400.750000||
B|ENVB|20251210|11:00:37|S|200|11.230000||
B|GEV|20251210|11:00:37|S|29|689.770000||
B|HUT|20251210|11:00:37|S|100|44.750000||
B|KSPI|20251210|11:00:37|S|50|75.173900||
B|KTOS|20251210|11:00:37|S|30|74.240000||
B|NVDA|20251210|11:00:37|S|6|182.495000||
B|TQQQ|20251210|11:00:37|S|1000|55.040000||
B|AMCR|20251210|11:00:38|S|1|8.155000||
B|GEV|20251210|11:00:38|S|46|689.990000||
B|MNST|20251210|11:00:38|S|100|73.510000||
B|QQQ|20251210|11:00:38|S|50|621.515000||
B|RDW|20251210|11:00:38|S|100|6.865000||
B|SMX|20251210|11:00:38|S|172|157.680000||
B|CPNG|20251210|11:00:39|S|1|26.130000||
B|DECK|20251210|11:00:39|S|4|100.670000||
B|GEV|20251210|11:00:39|S|23|689.820000||
B|NVDA|20251210|11:00:39|S|10|182.528800||
B|SPY|20251210|11:00:39|S|25|681.972600||
B|AVAV|20251210|11:00:40|S|20|250.970000||
B|CEG|20251210|11:00:40|S|5|350.128200||
B|HOOD|20251210|11:00:40|S|400|134.915000||
B|VOO|20251210|11:00:40|S|200|627.065000||
B|CSWC|20251210|11:00:41|S|20|22.300000||
B|IONQ|20251210|11:00:41|S|50|51.935000||
B|MU|20251210|11:00:41|S|100|253.680000||
B|NVDA|20251210|11:00:41|S|3|182.524500||
B|RDW|20251210|11:00:41|S|660|6.865000||
B|SH|20251210|11:00:41|S|42|36.490000||
B|TGT|20251210|11:00:41|S|11|94.120000||
B|TSM|20251210|11:00:41|S|2|304.710000||
B|TTD|20251210|11:00:41|S|100|38.900000||
B|UPST|20251210|11:00:41|S|100|46.150000||
B|VOO|20251210|11:00:41|S|4|627.075200||
B|COST|20251210|11:00:42|S|5|882.480000||
B|NVDA|20251210|11:00:42|S|91|182.559300||
B|SQQQ|20251210|11:00:42|S|300|67.829000||
B|TSLA|20251210|11:00:42|S|50|444.910000||
B|TSLA|20251210|11:00:42|S|76|444.920000||
B|EDF|20251210|11:00:43|S|100|4.830000||
B|GEV|20251210|11:00:43|S|2|689.640000||
B|GEV|20251210|11:00:43|S|48|689.640000||
B|MSFT|20251210|11:00:43|S|27|478.305000||
B|MU|20251210|11:00:43|S|20|253.555000||
B|NVDA|20251210|11:00:43|S|3|182.539300||
B|NVDA|20251210|11:00:43|S|11|182.537300||
B|AXP|20251210|11:00:44|S|6|370.910000||
B|BTE|20251210|11:00:44|S|1431|3.090000||
B|COST|20251210|11:00:44|S|5|882.701000||
B|TQQQ|20251210|11:00:44|S|606|55.030000||
B|ZIM|20251210|11:00:44|S|10|20.045000||
B|DUST|20251210|11:00:45|S|2|8.560700||
B|MSFU|20251210|11:00:45|S|1|41.098000||
B|QBTS|20251210|11:00:45|S|35|27.315000||
B|INCY|20251210|11:00:46|S|81|95.160000||
B|NFXL|20251210|11:00:46|S|2|31.803800||
B|NVDA|20251210|11:00:46|S|10|182.465000||
B|NVDA|20251210|11:00:46|S|200|182.465000||
B|QYLD|20251210|11:00:46|S|8|17.540000||
B|SMUP|20251210|11:00:46|S|1|2.295000||
B|ABEV|20251210|11:00:47|S|20|2.425000||
B|MU|20251210|11:00:47|S|2|253.470000||
B|PLTR|20251210|11:00:47|S|1|183.930000||
B|PLTR|20251210|11:00:47|S|77|183.940000||
B|RKT|20251210|11:00:47|S|80|19.120000||
B|RKT|20251210|11:00:47|S|200|19.120000||
B|RKT|20251210|11:00:47|S|600|19.120000||
B|UVIX|20251210|11:00:47|S|700|7.909300||
B|ARQQ|20251210|11:00:48|S|100|28.500000||
B|COST|20251210|11:00:48|S|1|882.651000||
B|HPE|20251210|11:00:48|S|10|24.677500||
B|NVDA|20251210|11:00:48|S|50|182.462200||
B|SERV|20251210|11:00:48|S|7|12.395000||
B|TSLL|20251210|11:00:48|S|110|19.085000||
B|QQQ|20251210|11:00:49|S|19|621.547300||
B|GEF|20251210|11:00:50|S|200|65.375000||
B|GEV|20251210|11:00:50|S|2|689.941000||
B|HOOD|20251210|11:00:50|S|3|134.850000||
B|HPE|20251210|11:00:50|S|4|24.689400||
B|RGTI|20251210|11:00:50|S|100|26.490000||
B|RGTI|20251210|11:00:50|S|100|26.490000||
B|RGTI|20251210|11:00:50|S|1000|26.490000||
B|VWO|20251210|11:00:50|S|100|54.145000||
B|HPK|20251210|11:00:51|S|500|5.420000||
B|MU|20251210|11:00:51|S|200|253.560000||
B|NVDA|20251210|11:00:51|S|27|182.469300||
B|PAC|20251210|11:00:51|S|3|246.520000||
B|CRCA|20251210|11:00:52|S|441|4.949200||
B|IONQ|20251210|11:00:52|S|9|51.871400||
B|IONQ|20251210|11:00:52|S|30|51.890000||
B|NVAX|20251210|11:00:52|S|100|6.585000||
B|NVDA|20251210|11:00:52|S|55|182.460000||
B|ORCL|20251210|11:00:52|S|4|220.520000||
B|PVAL|20251210|11:00:52|S|7|44.813500||
B|AG|20251210|11:00:53|S|100|15.177100||
B|CRBP|20251210|11:00:53|S|1|10.040000||
B|ORCL|20251210|11:00:53|S|2|220.517800||
B|YALA|20251210|11:00:53|S|1|7.075200||
B|BIOX|20251210|11:00:54|S|100|1.580000||
B|CVNA|20251210|11:00:54|S|98|462.920000||
B|ENVB|20251210|11:00:54|S|4|11.210000||
B|EXAS|20251210|11:00:54|S|300|101.665000||
B|GLD|20251210|11:00:54|S|80|385.770000||
B|GRAB|20251210|11:00:54|S|100|5.080000||
B|OKLO|20251210|11:00:54|S|22|99.770000||
B|QBTS|20251210|11:00:54|S|6|27.305000||
B|SLV|20251210|11:00:54|S|2|54.950000||
B|TQQQ|20251210|11:00:54|S|100|55.050000||
B|ECL|20251210|11:00:55|S|9|253.920000||
B|LUV|20251210|11:00:55|S|190|38.945000||
B|NVDA|20251210|11:00:55|S|40|182.449300||
B|TGL|20251210|11:00:55|S|200|10.380000||
B|AAPL|20251210|11:00:56|S|390|276.660000||
B|CRDO|20251210|11:00:56|S|10|161.890000||
B|GEV|20251210|11:00:56|S|20|689.560000||
B|GPRK|20251210|11:00:56|S|10|7.320000||
B|NVDA|20251210|11:00:56|S|70|182.459300||
B|TGL|20251210|11:00:56|S|200|10.400000||
B|NVDA|20251210|11:00:57|S|30|182.459300||
B|ORCL|20251210|11:00:57|S|50|220.485200||
B|SQQQ|20251210|11:00:57|S|147|67.848200||
B|TQQQ|20251210|11:00:57|S|2|55.045000||
B|TSLA|20251210|11:00:57|S|2|444.910000||
B|CRCL|20251210|11:00:58|S|100|85.812000||
B|GOOGL|20251210|11:00:58|S|18|317.275000||
B|ORCL|20251210|11:00:58|S|40|220.502500||
B|RGTZ|20251210|11:00:58|S|100|18.660000||
B|HD|20251210|11:00:59|S|2|347.295800||
B|NVDA|20251210|11:00:59|S|100|182.462400||
B|PLTR|20251210|11:00:59|S|50|184.125000||
B|TSLA|20251210|11:00:59|S|5|444.865000||
B|FN|20251210|11:01:00|S|10|499.610000||
B|NVDA|20251210|11:01:00|S|2|182.449300||
B|NVDA|20251210|11:01:00|S|400|182.445000||
B|UPST|20251210|11:01:00|S|100|46.150000||
B|CGTL|20251210|11:01:01|S|111|0.918000||
B|INCY|20251210|11:01:01|S|5|95.200000||
B|IREN|20251210|11:01:01|S|50|44.359100||
B|NVDA|20251210|11:01:01|S|1|182.439300||
B|UBER|20251210|11:01:01|S|10|84.790500||
B|IREN|20251210|11:01:02|S|100|44.330000||
B|MA|20251210|11:01:02|S|5|542.645000||
B|MS|20251210|11:01:02|S|100|179.384900||
B|NB|20251210|11:01:02|S|100|6.070000||
B|NVDA|20251210|11:01:02|S|20|182.430000||
B|RCAT|20251210|11:01:02|S|100|8.235000||
B|WWD|20251210|11:01:02|S|1|287.360000||
B|AAL|20251210|11:01:03|S|100|15.095000||
B|DRI|20251210|11:01:03|S|100|178.600000||
B|FLNC|20251210|11:01:03|S|20|22.730000||
B|GT|20251210|11:01:03|S|100|8.705000||
B|SOUN|20251210|11:01:03|S|23|12.045500||
B|ZS|20251210|11:01:03|S|1|240.300000||
B|ASTS|20251210|11:01:04|S|8|74.095000||
B|PLTR|20251210|11:01:04|S|200|184.050000||
B|QQQ|20251210|11:01:04|S|100|621.489300||
B|RKLB|20251210|11:01:04|S|290|53.725000||
B|APP|20251210|11:01:05|S|5|701.780000||
B|AVAV|20251210|11:01:05|S|19|250.850000||
B|AVAV|20251210|11:01:05|S|200|251.040000||
B|NVDA|20251210|11:01:05|S|20|182.435000||
B|QQQ|20251210|11:01:05|S|3|621.469300||
B|RKLB|20251210|11:01:05|S|73|53.740000||
B|TNA|20251210|11:01:05|S|313|48.487500||
B|COIN|20251210|11:01:06|S|2|272.310000||
B|NVDA|20251210|11:01:06|S|10|182.400000||
B|NVDA|20251210|11:01:06|S|31|182.405000||
B|NVDA|20251210|11:01:06|S|200|182.405000||
B|TSLA|20251210|11:01:06|S|100|444.702200||
B|XPEV|20251210|11:01:06|S|100|19.735000||
B|BABA|20251210|11:01:07|S|29|157.890000||
B|BLD|20251210|11:01:07|S|1|422.470000||
B|KTOS|20251210|11:01:07|S|9|74.190000||
B|LYFT|20251210|11:01:07|S|205|20.575000||
B|NVDA|20251210|11:01:07|S|30|182.395000||
B|SCHW|20251210|11:01:07|S|200|94.620000||
B|ZS|20251210|11:01:07|S|5|239.814100||
B|FTI|20251210|11:01:08|S|20|45.690000||
B|NVDA|20251210|11:01:08|S|26|182.405000||
B|REPL|20251210|11:01:08|S|17|9.978000||
B|TSLA|20251210|11:01:08|S|1|444.640000||
B|V|20251210|11:01:08|S|1|328.060000||
B|VST|20251210|11:01:08|S|2|161.050000||
B|AVGO|20251210|11:01:09|S|55|400.620000||
B|MELI|20251210|11:01:09|S|1|1983.130000||
B|PYPL|20251210|11:01:09|S|20|60.460000||
B|WRBY|20251210|11:01:09|S|100|25.710000||
B|AVGO|20251210|11:01:10|S|2|400.620000||
B|JPM|20251210|11:01:10|S|3|305.395000||
B|QQQ|20251210|11:01:10|S|200|621.386300||
B|ROK|20251210|11:01:10|S|7|400.420000||
B|SOXL|20251210|11:01:10|S|1|47.275000||
B|SOXL|20251210|11:01:10|S|50|47.275000||
B|TSLA|20251210|11:01:10|S|1|444.630000||
B|BRK/B|20251210|11:01:11|S|1|495.380000||
B|NVDA|20251210|11:01:11|S|2|182.335000||
B|NVDA|20251210|11:01:11|S|10|182.335000||
B|NVDA|20251210|11:01:11|S|10|182.355000||
B|PYPL|20251210|11:01:11|S|5|60.441000||
B|ASTS|20251210|11:01:12|S|200|73.920000||
B|BE|20251210|11:01:12|S|200|101.410000||
B|GGAL|20251210|11:01:12|S|25|49.890000||
B|NVDL|20251210|11:01:12|S|6|85.205000||
B|PLAB|20251210|11:01:12|S|687|35.850000||
B|SPOT|20251210|11:01:12|S|3|597.930000||
B|BABA|20251210|11:01:13|S|100|157.850000||
B|GPRK|20251210|11:01:13|S|58|7.320000||
B|IONZ|20251210|11:01:13|S|50|20.395000||
B|TMO|20251210|11:01:13|S|5|567.602100||
B|VBIL|20251210|11:01:13|S|20|75.480000||
B|AMD|20251210|11:01:14|S|2|219.480000||
B|ARKQ|20251210|11:01:14|S|33|113.821500||
B|CVX|20251210|11:01:14|S|1|150.270000||
B|QQQ|20251210|11:01:14|S|100|621.479300||
B|RENT|20251210|11:01:14|S|100|6.050000||
B|STE|20251210|11:01:14|S|25|260.440000||
B|VZ|20251210|11:01:14|S|100|39.910000||
B|ESHA|20251210|11:01:15|S|100|12.880000||
B|GEV|20251210|11:01:15|S|5|688.780000||
B|NVDA|20251210|11:01:15|S|15|182.335000||
B|PYPL|20251210|11:01:15|S|72|60.440000||
B|TT|20251210|11:01:15|S|4|393.800000||
B|UNH|20251210|11:01:15|S|20|323.180000||
B|AMD|20251210|11:01:16|S|71|219.480000||
B|SHW|20251210|11:01:16|S|100|321.445000||
B|SMCI|20251210|11:01:16|S|1|34.295000||
B|VOO|20251210|11:01:16|S|4|627.025000||
B|WAB|20251210|11:01:16|S|18|212.290000||
B|NVDA|20251210|11:01:17|S|1|182.275000||
B|NVDA|20251210|11:01:17|S|100|182.275000||
B|RDW|20251210|11:01:17|S|1000|6.855000||
B|ABTC|20251210|11:01:18|S|164|1.910000||
B|AVAV|20251210|11:01:18|S|2|250.850000||
B|ORR|20251210|11:01:18|S|200|33.440000||
B|UPST|20251210|11:01:18|S|100|46.110000||
B|UPST|20251210|11:01:18|S|100|46.120000||
B|BSX|20251210|11:01:19|S|5|93.140000||
B|CCI|20251210|11:01:19|S|5|91.180000||
B|GDDY|20251210|11:01:19|S|4|126.400000||
B|HPE|20251210|11:01:19|S|3|24.665000||
B|MKC|20251210|11:01:19|S|4|63.970000||
B|MSFT|20251210|11:01:19|S|5|478.602500||
B|RGTI|20251210|11:01:19|S|20|26.460000||
B|RKLB|20251210|11:01:19|S|2|53.715000||
B|SOXL|20251210|11:01:19|S|2800|47.307400||
B|WBD|20251210|11:01:19|S|1|29.349300||
B|ZTS|20251210|11:01:19|S|6|116.570000||
B|AAL|20251210|11:01:20|S|1|15.110700||
B|IBIT|20251210|11:01:20|S|7|52.255000||
B|LEU|20251210|11:01:21|S|10|254.920000||
B|QQQ|20251210|11:01:21|S|80|621.540000||
B|GEV|20251210|11:01:22|S|1|688.621500||
B|GEV|20251210|11:01:22|S|1|689.115000||
B|GEV|20251210|11:01:22|S|4|688.590000||
B|QCOM|20251210|11:01:22|S|73|178.855000||
B|QCOM|20251210|11:01:22|S|227|178.855000||
B|AMPX|20251210|11:01:23|S|164|10.915000||
B|CVNA|20251210|11:01:23|S|20|462.400000||
B|NBIS|20251210|11:01:23|S|100|93.160000||
B|NFLX|20251210|11:01:23|S|6|94.745000||
B|NVDA|20251210|11:01:23|S|12|182.295000||
B|ORCX|20251210|11:01:23|S|5|22.859100||
B|SOFI|20251210|11:01:23|S|50|27.000000||
B|Z|20251210|11:01:23|S|4|73.927300||
B|DNTH|20251210|11:01:24|S|100|43.370000||
B|LIN|20251210|11:01:24|S|120|391.640000||
B|MUU|20251210|11:01:24|S|25|81.960000||
B|NVDA|20251210|11:01:24|S|30|182.295000||
B|NVDA|20251210|11:01:24|S|200|182.272800||
B|QQQM|20251210|11:01:24|S|100|255.850000||
B|BBGI|20251210|11:01:25|S|76|13.110000||
B|CETX|20251210|11:01:25|E|3|3.720000||
B|HOOD|20251210|11:01:25|S|4|134.840000||
B|NVDA|20251210|11:01:25|S|500|182.295300||
B|BBGI|20251210|11:01:26|S|30|13.080000||
B|CAOS|20251210|11:01:26|S|200|89.900000||
B|POET|20251210|11:01:26|S|8|7.000000||
B|QQQ|20251210|11:01:26|S|100|621.495000||
B|ALK|20251210|11:01:27|S|100|51.380000||
B|LRCX|20251210|11:01:27|S|30|162.795000||
B|PRTA|20251210|11:01:27|S|204|9.900000||
B|TSLA|20251210|11:01:27|S|25|444.890000||
B|BBGI|20251210|11:01:28|S|100|13.590000||
B|CRF|20251210|11:01:28|S|100|7.920000||
B|GEV|20251210|11:01:28|S|16|688.655000||
B|MDLZ|20251210|11:01:28|S|3|53.295000||
B|NVDA|20251210|11:01:28|S|5|182.295000||
B|NVDA|20251210|11:01:28|S|5|182.305000||
B|NVDA|20251210|11:01:28|S|100|182.315000||
B|QBTS|20251210|11:01:28|S|18|27.247000||
B|U|20251210|11:01:28|S|50|50.148300||
B|ZTO|20251210|11:01:28|S|1|20.860000||
B|ZTO|20251210|11:01:28|S|100|20.860000||
B|BBGI|20251210|11:01:29|S|2|13.470000||
B|BBGI|20251210|11:01:29|S|10|13.420000||
B|COST|20251210|11:01:29|S|2|882.120000||
B|NVDA|20251210|11:01:29|S|8|182.275000||
B|BBGI|20251210|11:01:30|S|8|13.290000||
B|BBGI|20251210|11:01:30|S|10|13.490000||
B|CADL|20251210|11:01:30|S|500|5.765000||
B|JBGS|20251210|11:01:30|S|100|17.945000||
B|LUNR|20251210|11:01:30|S|100|11.638000||
B|QYLD|20251210|11:01:30|S|8|17.540000||
B|TQQQ|20251210|11:01:30|S|100|55.015000||
B|WBTN|20251210|11:01:30|S|40|13.352000||
B|ALMU|20251210|11:01:31|S|50|17.665000||
B|MU|20251210|11:01:31|S|51|253.260000||
B|SHOP|20251210|11:01:31|S|35|159.690000||
B|XOM|20251210|11:01:31|S|20|119.619100||
B|AAPL|20251210|11:01:32|S|15|276.670000||
B|EXPE|20251210|11:01:32|S|2|267.390000||
B|QBTS|20251210|11:01:32|S|10|27.239300||
B|ASPC|20251210|11:01:33|S|26|44.450000||
B|BMNU|20251210|11:01:33|S|50|10.740000||
B|COTY|20251210|11:01:33|S|600|3.350000||
B|DXYZ|20251210|11:01:33|S|50|31.200000||
B|ELF|20251210|11:01:33|S|75|76.462600||
B|NVDA|20251210|11:01:33|S|100|182.249300||
B|QUBT|20251210|11:01:33|S|6|12.360000||
B|BBGI|20251210|11:01:34|S|100|13.490000||
B|GOOG|20251210|11:01:34|S|45|317.860000||
B|AAL|20251210|11:01:35|S|100|15.100000||
B|JPM|20251210|11:01:35|S|800|305.495000||
B|NVDA|20251210|11:01:35|S|100|182.277300||
B|WEC|20251210|11:01:35|S|28|104.360000||
B|ZS|20251210|11:01:35|S|9|239.989600||
B|CDNS|20251210|11:01:36|S|66|336.460000||
B|MSTR|20251210|11:01:36|S|100|186.680000||
B|NVDA|20251210|11:01:36|S|50|182.262500||
B|NVDA|20251210|11:01:36|S|300|182.265000||
B|SONY|20251210|11:01:36|S|267|26.795000||
B|VRT|20251210|11:01:36|S|100|177.735000||
B|BABA|20251210|11:01:37|S|40|157.845000||
B|BBAI|20251210|11:01:37|S|900|6.605000||
B|SATS|20251210|11:01:37|S|20|98.690000||
B|SOUN|20251210|11:01:37|S|250|12.037400||
B|TTD|20251210|11:01:37|S|50|38.925000||
B|UPST|20251210|11:01:37|S|100|46.100000||
B|AVGO|20251210|11:01:38|S|200|400.810000||
B|BABA|20251210|11:01:38|S|200|157.777300||
B|HPE|20251210|11:01:38|S|2|24.649400||
B|MNTS|20251210|11:01:38|S|195|0.911400||
B|RDDT|20251210|11:01:38|S|100|236.680000||
B|ZS|20251210|11:01:38|S|3|239.803500||
B|BBGI|20251210|11:01:39|S|40|12.790000||
B|CNQ|20251210|11:01:39|S|30|33.355000||
B|LAES|20251210|11:01:39|S|1|4.669900||
B|NVDA|20251210|11:01:39|S|1|182.269300||
B|ORCL|20251210|11:01:39|S|100|220.427300||
B|QS|20251210|11:01:39|S|50|12.350000||
B|UPST|20251210|11:01:39|S|100|46.090000||
B|WBD|20251210|11:01:39|S|10|29.355000||
B|WBD|20251210|11:01:39|S|200|29.355000||
B|LAES|20251210|11:01:40|S|1|4.660000||
B|LAES|20251210|11:01:40|S|1|4.660000||
B|LAES|20251210|11:01:40|S|1|4.660000||
B|LAES|20251210|11:01:40|S|1|4.660000||
B|LAES|20251210|11:01:40|S|1|4.660000||
B|LAES|20251210|11:01:40|S|4|4.660000||
B|LAES|20251210|11:01:40|S|5|4.660000||
B|LAES|20251210|11:01:40|S|5|4.660000||
B|LAES|20251210|11:01:40|S|10|4.660000||
B|LAES|20251210|11:01:40|S|20|4.660000||
B|LAES|20251210|11:01:40|S|50|4.660000||
B|PAVS|20251210|11:01:40|S|100|0.038601||
B|PLTR|20251210|11:01:40|S|25|183.977200||
B|TQQQ|20251210|11:01:40|S|100|55.020000||
B|UPST|20251210|11:01:40|S|35|46.090000||
B|SBUX|20251210|11:01:41|S|10|82.330000||
B|NVDA|20251210|11:01:42|S|50|182.265000||
B|SMH|20251210|11:01:42|S|1|367.370000||
B|TSLA|20251210|11:01:42|S|38|444.710000||
B|BE|20251210|11:01:43|S|15|101.430000||
B|MSFT|20251210|11:01:43|S|2|478.586100||
B|PYPL|20251210|11:01:43|S|12|60.460000||
B|REGN|20251210|11:01:43|S|2|710.070000||
B|TSLA|20251210|11:01:43|S|75|444.740000||
B|UPST|20251210|11:01:43|S|100|46.040000||
B|JMIA|20251210|11:01:44|S|100|12.290000||
B|JMIA|20251210|11:01:44|S|1500|12.290000||
B|TSLQ|20251210|11:01:44|S|1000|21.275500||
B|VWO|20251210|11:01:44|S|100|54.140000||
B|ZTS|20251210|11:01:44|S|1|116.471100||
B|BABA|20251210|11:01:45|S|100|157.760000||
B|CRWV|20251210|11:01:45|S|20|86.030000||
B|NVD|20251210|11:01:45|S|500|8.530000||
B|ORCL|20251210|11:01:45|S|2|220.395000||
B|QQQ|20251210|11:01:46|S|100|621.405000||
B|PSIX|20251210|11:01:47|S|100|62.230000||
B|PSIX|20251210|11:01:47|S|600|62.450000||
B|PSIX|20251210|11:01:47|S|1000|62.270000||
B|SGML|20251210|11:01:47|S|600|12.270000||
B|AAON|20251210|11:01:48|S|100|81.520000||
B|LEU|20251210|11:01:48|S|20|254.470000||
B|OKLO|20251210|11:01:48|S|1|99.770000||
B|SATS|20251210|11:01:48|S|500|98.700000||
B|SPY|20251210|11:01:48|S|10|681.890000||
B|TTWO|20251210|11:01:48|S|5|247.285000||
B|NVDA|20251210|11:01:49|S|50|182.255000||
B|SERV|20251210|11:01:49|S|45|12.375000||
B|SPXL|20251210|11:01:49|S|100|220.610000||
B|TSLA|20251210|11:01:49|S|100|444.581500||
B|ASPC|20251210|11:01:50|S|100|43.840000||
B|BBGI|20251210|11:01:50|S|10|12.420000||
B|IBIT|20251210|11:01:50|S|74|52.225000||
B|NVDA|20251210|11:01:50|S|5|182.239300||
B|NVDL|20251210|11:01:50|S|20|85.120000||
B|BMNR|20251210|11:01:51|S|96|39.240000||
B|EGO|20251210|11:01:51|S|200|32.960000||
B|SLV|20251210|11:01:51|S|120|54.970000||
B|BABA|20251210|11:01:52|S|100|157.740000||
B|DNTH|20251210|11:01:52|S|80|43.415000||
B|HPE|20251210|11:01:52|S|7|24.659500||
B|MELI|20251210|11:01:52|S|2|1985.960000||
B|PLTR|20251210|11:01:52|S|28|183.958600||
B|RGTI|20251210|11:01:52|S|100|26.460000||
B|ABEV|20251210|11:01:53|S|17|2.425000||
B|AFJK|20251210|11:01:53|S|1|38.500000||
B|AG|20251210|11:01:53|S|179|15.170000||
B|AG|20251210|11:01:53|S|249|15.169600||
B|ETHA|20251210|11:01:53|S|1773|25.149400||
B|SLV|20251210|11:01:53|S|100|54.970000||
B|TSLQ|20251210|11:01:53|S|300|21.285000||
B|LUV|20251210|11:01:54|S|100|39.045000||
B|TPL|20251210|11:01:54|S|1|877.720000||
B|CONL|20251210|11:01:55|S|25|21.675000||
B|CVNA|20251210|11:01:55|S|2|462.100000||
B|GEV|20251210|11:01:55|S|15|689.730000||
B|SDOW|20251210|11:01:55|S|98|33.081600||
B|VICI|20251210|11:01:55|S|5|27.825000||
B|GEV|20251210|11:01:56|S|26|689.900000||
B|NVDA|20251210|11:01:56|S|100|182.235000||
B|UVIX|20251210|11:01:56|S|1023|7.919400||
B|VCIT|20251210|11:01:56|S|81|83.778500||
B|AAL|20251210|11:01:57|S|100|15.090000||
B|JPM|20251210|11:01:57|S|320|305.360000||
B|NBIS|20251210|11:01:57|S|5|93.340000||
B|MU|20251210|11:01:58|S|20|253.275000||
B|NVDA|20251210|11:01:58|S|100|182.235000||
B|PLAB|20251210|11:01:58|S|150|35.850000||
B|SOXS|20251210|11:01:58|S|1|2.975000||
B|AI|20251210|11:01:59|S|2|16.000000||
B|AS|20251210|11:01:59|S|29|39.250000||
B|NVDA|20251210|11:01:59|S|5|182.165000||
B|NVDA|20251210|11:01:59|S|10|182.178800||
B|OMC|20251210|11:01:59|S|200|76.320000||
B|QS|20251210|11:01:59|S|100|12.345000||
B|T|20251210|11:01:59|S|41|24.405000||
B|UNH|20251210|11:01:59|S|35|323.150000||
B|GDXU|20251210|11:02:00|S|144|210.160000||
B|IDVO|20251210|11:02:00|S|1|38.050000||
B|MSTU|20251210|11:02:00|S|200|13.095000||
B|PLTU|20251210|11:02:00|S|30|80.040000||
B|TSLA|20251210|11:02:00|S|12|444.590000||
B|ISRG|20251210|11:02:01|S|10|547.430000||
B|MRK|20251210|11:02:01|S|200|97.425000||
B|MRVL|20251210|11:02:01|S|12|91.720000||
B|NIO|20251210|11:02:01|S|200|5.029300||
B|NVDA|20251210|11:02:01|S|30|182.178800||
B|NVDA|20251210|11:02:01|S|100|182.185000||
B|ONTO|20251210|11:02:01|S|100|165.730000||
B|ONTO|20251210|11:02:01|S|100|165.730000||
B|ONTO|20251210|11:02:01|S|100|165.730000||
B|RBRK|20251210|11:02:01|S|50|91.370000||
B|RDW|20251210|11:02:01|S|100|6.825000||
B|RKLB|20251210|11:02:01|S|500|53.580000||
B|SIL|20251210|11:02:01|S|300|78.300000||
B|SIL|20251210|11:02:01|S|1000|78.310000||
B|SMR|20251210|11:02:01|S|50|19.945000||
B|SOXL|20251210|11:02:01|S|100|47.280000||
B|BABA|20251210|11:02:02|S|100|157.750000||
B|BETE|20251210|11:02:02|S|1|53.910000||
B|NVDA|20251210|11:02:02|S|100|182.215000||
B|NVDL|20251210|11:02:02|S|10|85.100000||
B|SPYI|20251210|11:02:02|S|3|52.675000||
B|VOO|20251210|11:02:02|S|7|626.935200||
B|NRGV|20251210|11:02:03|S|50|4.418500||
B|NVDA|20251210|11:02:03|S|50|182.195000||
B|ZS|20251210|11:02:03|S|8|239.824600||
B|CRWV|20251210|11:02:04|S|10|86.045000||
B|FCT|20251210|11:02:04|S|200|9.990000||
B|FIG|20251210|11:02:04|S|100|39.217800||
B|NVDA|20251210|11:02:04|S|1|182.165000||
B|NVDA|20251210|11:02:04|S|153|182.145000||
B|AVAV|20251210|11:02:05|S|80|251.140000||
B|AVAV|20251210|11:02:05|S|84|250.960000||
B|NVDA|20251210|11:02:05|S|1|182.145000||
B|QBTS|20251210|11:02:05|S|100|27.170000||
B|SNOW|20251210|11:02:05|S|50|218.210000||
B|Z|20251210|11:02:05|S|1|73.935000||
B|AVAV|20251210|11:02:06|S|120|251.150000||
B|CRML|20251210|11:02:06|S|500|9.165000||
B|HPE|20251210|11:02:06|S|16|24.675000||
B|NVDA|20251210|11:02:06|S|6|182.085000||
B|NVDA|20251210|11:02:06|S|6|182.100000||
B|NVDA|20251210|11:02:06|S|50|182.090000||
B|NXDR|20251210|11:02:06|S|100|2.415000||
B|ORCX|20251210|11:02:06|S|10|22.848800||
B|TQQQ|20251210|11:02:06|S|59|54.975000||
B|TQQQ|20251210|11:02:06|S|146|54.975000||
B|TQQQ|20251210|11:02:06|S|300|54.975000||
B|TQQQ|20251210|11:02:06|S|1064|54.980000||
B|VIRT|20251210|11:02:06|S|6|36.035000||
B|ZS|20251210|11:02:06|S|40|239.824600||
B|AVGO|20251210|11:02:07|S|77|400.580000||
B|GM|20251210|11:02:07|S|28|78.780000||
B|NB|20251210|11:02:07|S|20|6.060000||
B|NVDA|20251210|11:02:07|S|146|182.095000||
B|NVDL|20251210|11:02:07|S|42|84.990000||
B|POM|20251210|11:02:07|E|300|0.980100||
B|SOFI|20251210|11:02:07|S|10|26.970000||
B|SOFI|20251210|11:02:07|S|10|26.970700||
B|SOXL|20251210|11:02:07|S|20|47.185000||
B|GEV|20251210|11:02:08|S|1|687.200000||
B|NVDA|20251210|11:02:08|S|100|182.085000||
B|NVDX|20251210|11:02:08|S|1300|17.170000||
B|SOFI|20251210|11:02:08|S|40|26.970700||
B|STNG|20251210|11:02:08|S|55|53.840000||
B|VWO|20251210|11:02:08|S|100|54.130000||
B|AAPL|20251210|11:02:09|S|65|276.630000||
B|ADI|20251210|11:02:09|S|2|279.070000||
B|ADI|20251210|11:02:09|S|3|279.060000||
B|ADMA|20251210|11:02:09|S|74|19.820000||
B|AVAV|20251210|11:02:09|S|1|250.960000||
B|GT|20251210|11:02:09|S|100|8.705000||
B|HWM|20251210|11:02:09|S|26|191.140000||
B|KNX|20251210|11:02:09|S|20|50.020000||
B|SPY|20251210|11:02:09|S|50|681.695000||
B|TNA|20251210|11:02:09|S|600|48.401400||
B|AEM|20251210|11:02:10|S|5|162.390000||
B|COHR|20251210|11:02:10|S|100|192.210000||
B|FND|20251210|11:02:10|S|1|61.120000||
B|MSFT|20251210|11:02:10|S|10|478.805000||
B|NVDA|20251210|11:02:10|S|25|182.055000||
B|SOXL|20251210|11:02:10|S|1|47.155000||
B|SOXL|20251210|11:02:10|S|50|47.155000||
B|SQQQ|20251210|11:02:10|S|385|67.940000||
B|ATAT|20251210|11:02:11|S|35|41.255000||
B|NVDA|20251210|11:02:11|S|100|182.070000||
B|RACE|20251210|11:02:11|S|10|360.494000||
B|RIVN|20251210|11:02:11|S|900|18.160000||
B|AVAV|20251210|11:02:12|S|76|250.910000||
B|BVN|20251210|11:02:12|S|56|26.419100||
B|PLAB|20251210|11:02:12|S|10|35.830000||
B|RGTI|20251210|11:02:12|S|11|26.381000||
B|RKLB|20251210|11:02:12|S|20|53.530000||
B|SERV|20251210|11:02:12|S|2|12.368200||
B|TQQQ|20251210|11:02:12|S|448|54.980000||
B|ABVX|20251210|11:02:13|S|100|136.000000||
B|CVNA|20251210|11:02:13|S|2|462.230000||
B|NVD|20251210|11:02:13|S|1796|8.550000||
B|NVDA|20251210|11:02:13|S|10|182.049300||
B|PLUG|20251210|11:02:13|S|1100|2.190000||
B|TQQQ|20251210|11:02:13|S|182|55.000000||
B|WU|20251210|11:02:13|S|781|9.389700||
B|ENVA|20251210|11:02:14|S|5|139.365000||
B|HIMS|20251210|11:02:14|S|70|37.882700||
B|HPE|20251210|11:02:14|S|29|24.679400||
B|SOXL|20251210|11:02:14|S|1|47.165000||
B|TQQQ|20251210|11:02:14|S|5|54.980000||
B|AMD|20251210|11:02:15|S|4|219.020000||
B|ASPC|20251210|11:02:15|S|100|45.250000||
B|AVAV|20251210|11:02:15|S|33|250.910000||
B|FIX|20251210|11:02:15|S|1|975.990000||
B|IREN|20251210|11:02:15|S|50|44.380000||
B|NVDA|20251210|11:02:15|S|30|182.078800||
B|PACS|20251210|11:02:15|S|70|31.340000||
B|TSLA|20251210|11:02:15|S|239|444.520000||
B|CELH|20251210|11:02:16|S|40|43.160000||
B|ENVB|20251210|11:02:16|S|100|11.250000||
B|HRMY|20251210|11:02:16|S|38|38.180000||
B|SAP|20251210|11:02:16|S|80|245.030000||
B|SOXL|20251210|11:02:16|S|200|47.179300||
B|SOXS|20251210|11:02:16|S|3362|2.980000||
B|CRWD|20251210|11:02:17|S|5|508.980000||
B|GOOG|20251210|11:02:17|S|1|317.760000||
B|HOOD|20251210|11:02:17|S|11|134.805000||
B|IESC|20251210|11:02:17|S|3|451.520000||
B|KRYS|20251210|11:02:17|S|6|237.270000||
B|STRC|20251210|11:02:17|S|8|99.210000||
B|AVAV|20251210|11:02:18|S|80|251.170000||
B|MSFU|20251210|11:02:18|S|100|41.150000||
B|USAR|20251210|11:02:18|S|15|16.660000||
B|XRPT|20251210|11:02:18|S|5|6.419900||
B|DUOL|20251210|11:02:19|S|7|204.670000||
B|MSFU|20251210|11:02:19|S|100|41.140000||
B|MSFU|20251210|11:02:19|S|100|41.140000||
B|NU|20251210|11:02:19|S|89|16.629300||
B|NVDA|20251210|11:02:19|S|200|182.065000||
B|SOXL|20251210|11:02:19|S|1|47.175000||
B|TQQQ|20251210|11:02:19|S|20|54.990000||
B|NVDA|20251210|11:02:20|S|20|182.065000||
B|NVDA|20251210|11:02:20|S|100|182.055000||
B|RGLD|20251210|11:02:20|S|7|205.600000||
B|SOXL|20251210|11:02:20|S|50|47.175000||
B|KEY|20251210|11:02:21|S|15|20.298500||
B|NVDA|20251210|11:02:21|S|100|182.057600||
B|PSKY|20251210|11:02:21|S|100|15.150000||
B|RKT|20251210|11:02:21|S|77|19.099300||
B|SN|20251210|11:02:21|S|13|110.540000||
B|STX|20251210|11:02:21|S|3|286.370000||
B|HPE|20251210|11:02:22|S|479|24.715000||
B|MSFT|20251210|11:02:22|S|4|478.799000||
B|QS|20251210|11:02:22|S|400|12.340000||
B|TMDX|20251210|11:02:22|S|10|135.080000||
B|TRNO|20251210|11:02:22|S|24|61.480000||
B|VIST|20251210|11:02:22|S|14|51.207300||
B|WDC|20251210|11:02:22|S|8|171.345300||
B|AMAT|20251210|11:02:23|S|50|267.210000||
B|BABA|20251210|11:02:23|S|50|157.893200||
B|BABA|20251210|11:02:23|S|100|157.880000||
B|PLTR|20251210|11:02:23|S|100|184.070000||
B|TSLA|20251210|11:02:23|S|26|444.590000||
B|TSLA|20251210|11:02:23|S|200|444.600000||
B|WPM|20251210|11:02:23|S|13|111.080000||
B|AVAV|20251210|11:02:24|S|40|251.200000||
B|AWR|20251210|11:02:24|S|2|72.080000||
B|BABA|20251210|11:02:24|S|50|157.870000||
B|BABA|20251210|11:02:24|S|50|157.873400||
B|MDLZ|20251210|11:02:24|S|20|53.340000||
B|NVDA|20251210|11:02:24|S|7|182.107800||
B|VIST|20251210|11:02:24|S|4|51.210000||
B|BABA|20251210|11:02:25|S|100|157.863400||
B|BABA|20251210|11:02:25|S|100|157.870000||
B|BABA|20251210|11:02:25|S|100|157.873400||
B|GOOX|20251210|11:02:25|S|100|72.730000||
B|PDD|20251210|11:02:25|S|3|113.670000||
B|VIST|20251210|11:02:25|S|67|51.210000||
B|NVDA|20251210|11:02:26|S|100|182.167300||
B|WBD|20251210|11:02:26|S|56|29.340000||
B|BABA|20251210|11:02:27|S|50|157.880000||
B|BABA|20251210|11:02:27|S|100|157.880000||
B|BABA|20251210|11:02:27|S|100|157.890000||
B|GEV|20251210|11:02:27|S|357|689.360000||
B|NBIS|20251210|11:02:27|S|1|93.170000||
B|NVDA|20251210|11:02:27|S|100|182.185000||
B|BABA|20251210|11:02:28|S|50|157.880000||
B|CI|20251210|11:02:28|S|11|263.953700||
B|HPE|20251210|11:02:28|S|5|24.727400||
B|HPE|20251210|11:02:28|S|24|24.735000||
B|NVDA|20251210|11:02:28|S|113|182.165000||
B|RGTI|20251210|11:02:28|S|12|26.395000||
B|AVGO|20251210|11:02:29|S|55|400.610000||
B|LAKE|20251210|11:02:29|S|51|8.940000||
B|VOO|20251210|11:02:29|S|1|626.940000||
B|WYHG|20251210|11:02:29|S|38|0.849000||
B|ADI|20251210|11:02:30|S|4|279.130000||
B|ALK|20251210|11:02:30|S|100|51.270000||
B|BABA|20251210|11:02:30|S|100|157.900000||
B|BABA|20251210|11:02:30|S|100|157.900000||
B|PATH|20251210|11:02:30|S|31|18.325000||
B|BABA|20251210|11:02:31|S|100|157.890000||
B|BABA|20251210|11:02:31|S|100|157.900000||
B|IRBT|20251210|11:02:31|S|100|4.890000||
B|TRMD|20251210|11:02:31|S|100|20.430000||
B|CVS|20251210|11:02:32|S|2|78.472700||
B|FFAI|20251210|11:02:32|S|30|1.120000||
B|FISV|20251210|11:02:32|S|31|66.265000||
B|MU|20251210|11:02:32|S|100|252.810000||
B|SLV|20251210|11:02:32|S|50|54.955000||
B|TQQQ|20251210|11:02:32|S|50|54.980000||
B|HIW|20251210|11:02:33|S|40|25.760000||
B|NVDL|20251210|11:02:33|S|2|85.010000||
B|RGTI|20251210|11:02:33|S|100|26.375000||
B|VZ|20251210|11:02:33|S|5|39.915500||
B|MSFT|20251210|11:02:34|S|10|478.625000||
B|NVDA|20251210|11:02:34|S|118|182.105000||
B|SMCI|20251210|11:02:34|S|90|34.310000||
B|UNH|20251210|11:02:34|S|43|323.276300||
B|AVGO|20251210|11:02:35|S|1|400.440000||
B|ORCL|20251210|11:02:35|S|2|220.560000||
B|SBET|20251210|11:02:35|S|800|11.685000||
B|CCJ|20251210|11:02:36|S|60|89.560000||
B|BABA|20251210|11:02:37|S|100|157.900000||
B|BITO|20251210|11:02:37|S|25|13.590000||
B|NVDA|20251210|11:02:37|S|50|182.085200||
B|NVDA|20251210|11:02:37|S|100|182.086200||
B|NVDL|20251210|11:02:37|S|45|84.976000||
B|PR|20251210|11:02:37|S|78|14.810000||
B|GOOG|20251210|11:02:38|S|1|317.690000||
B|GOOG|20251210|11:02:38|S|15|317.695000||
B|IBIT|20251210|11:02:38|S|21|52.180000||
B|JPM|20251210|11:02:38|S|10|305.462500||
B|MP|20251210|11:02:38|S|80|57.622500||
B|NVDA|20251210|11:02:38|S|30|182.078800||
B|NVDA|20251210|11:02:38|S|100|182.077100||
B|PLTR|20251210|11:02:38|S|21|184.030000||
B|PLTR|20251210|11:02:38|S|50|184.020000||
B|PLTR|20251210|11:02:38|S|118|184.020000||
B|SOXL|20251210|11:02:38|S|400|47.155000||
B|BE|20251210|11:02:39|S|5|101.270000||
B|NBIS|20251210|11:02:39|S|100|93.180000||
B|NKE|20251210|11:02:39|S|1|64.915000||
B|WBUY|20251210|11:02:39|S|50|2.270000||
B|LITE|20251210|11:02:40|S|95|363.480000||
B|NVDA|20251210|11:02:40|S|24|182.135000||
B|TQQQ|20251210|11:02:40|S|1|54.960000||
B|ZS|20251210|11:02:40|S|2|240.216900||
B|IBB|20251210|11:02:41|S|1|167.680000||
B|IBB|20251210|11:02:41|S|5|167.685000||
B|LITE|20251210|11:02:41|S|5|363.480000||
B|PLTR|20251210|11:02:41|S|100|184.010000||
B|SLV|20251210|11:02:41|S|30|54.950000||
B|SOXL|20251210|11:02:41|S|1200|47.159500||
B|CLSK|20251210|11:02:42|S|50|14.105000||
B|GLD|20251210|11:02:42|S|5|385.668000||
B|SPY|20251210|11:02:42|S|15|681.665000||
B|AGQ|20251210|11:02:43|S|5|121.890000||
B|HPE|20251210|11:02:43|S|4|24.719400||
B|INSP|20251210|11:02:43|S|100|145.330000||
B|INSP|20251210|11:02:43|S|100|145.340000||
B|JNJ|20251210|11:02:43|S|1|203.365000||
B|NVDA|20251210|11:02:43|S|100|182.105000||
B|NXDR|20251210|11:02:43|S|1|2.419500||
B|OXM|20251210|11:02:43|S|59|40.090000||
B|QBTS|20251210|11:02:43|S|350|27.170000||
B|GEV|20251210|11:02:44|S|14|689.380000||
B|HPE|20251210|11:02:44|S|2|24.717500||
B|IREN|20251210|11:02:44|S|100|44.370000||
B|IREN|20251210|11:02:44|S|200|44.370000||
B|IREN|20251210|11:02:44|S|600|44.375000||
B|PLAB|20251210|11:02:44|S|1|35.730000||
B|HPE|20251210|11:02:45|S|5|24.747400||
B|PATH|20251210|11:02:45|S|300|18.310000||
B|PATH|20251210|11:02:45|S|400|18.310600||
B|PLTR|20251210|11:02:45|S|50|184.060000||
B|UVXY|20251210|11:02:45|S|10|45.673500||
B|GRAB|20251210|11:02:46|S|100|5.080000||
B|HPE|20251210|11:02:46|S|91|24.735000||
B|HPE|20251210|11:02:46|S|95|24.735000||
B|JPM|20251210|11:02:46|S|30|305.580000||
B|MSTZ|20251210|11:02:46|S|1|11.950000||
B|SYY|20251210|11:02:46|S|2|72.785000||
B|Z|20251210|11:02:46|S|2|73.914300||
B|CRDO|20251210|11:02:47|S|15|161.405000||
B|GSIT|20251210|11:02:48|S|100|6.610000||
B|MSFT|20251210|11:02:48|S|1|478.525000||
B|MSTU|20251210|11:02:48|S|100|13.080000||
B|MU|20251210|11:02:48|S|72|253.120000||
B|NBIS|20251210|11:02:48|S|325|93.170000||
B|NVDA|20251210|11:02:48|S|50|182.125000||
B|ASPC|20251210|11:02:49|S|28|45.850000||
B|ET|20251210|11:02:49|S|10|16.565500||
B|NOG|20251210|11:02:49|S|1|24.080000||
B|NVDA|20251210|11:02:49|S|10|182.115000||
B|SPYI|20251210|11:02:49|S|132|52.665000||
B|MSTX|20251210|11:02:50|S|300|6.015000||
B|NVDA|20251210|11:02:50|S|12|182.110000||
B|PG|20251210|11:02:50|S|1|140.490000||
B|TSLA|20251210|11:02:50|S|100|444.570000||
B|TSLA|20251210|11:02:50|S|791|444.510000||
B|TSLL|20251210|11:02:50|S|100|19.065000||
B|ABVX|20251210|11:02:51|S|40|136.140000||
B|BABA|20251210|11:02:51|S|300|157.720000||
B|GEV|20251210|11:02:51|S|26|690.130000||
B|TEL|20251210|11:02:51|S|21|239.040000||
B|TQQQ|20251210|11:02:51|S|2|54.960000||
B|IBM|20251210|11:02:52|S|40|309.230000||
B|NVDL|20251210|11:02:52|S|3|84.980000||
B|NVDL|20251210|11:02:52|S|20|84.980000||
B|SPUS|20251210|11:02:52|S|24|51.285000||
B|VEEV|20251210|11:02:52|S|6|230.970000||
B|BOXX|20251210|11:02:53|S|45|114.725000||
B|CRH|20251210|11:02:53|S|126|123.320000||
B|DBI|20251210|11:02:53|S|8|8.120000||
B|KWEB|20251210|11:02:53|S|210|36.992700||
B|MSTZ|20251210|11:02:53|S|915|11.979100||
B|NVDA|20251210|11:02:53|S|2|182.089000||
B|SQQQ|20251210|11:02:53|S|15|67.954900||
B|TQQQ|20251210|11:02:53|S|2|54.950000||
B|ADBE|20251210|11:02:54|S|1|343.585200||
B|AZN|20251210|11:02:54|S|6|90.359100||
B|BABA|20251210|11:02:54|S|1|157.690000||
B|BABA|20251210|11:02:54|S|50|157.650000||
B|NFLX|20251210|11:02:54|S|30|94.829300||
B|TQQQ|20251210|11:02:54|S|20|54.945000||
B|TQQQ|20251210|11:02:54|S|50|54.945000||
B|DFDV|20251210|11:02:55|S|20|5.720000||
B|GHM|20251210|11:02:55|S|50|63.750000||
B|RXRX|20251210|11:02:55|S|1|4.680000||
B|TQQQ|20251210|11:02:55|S|2|54.950000||
B|TQQQ|20251210|11:02:55|S|25|54.950000||
B|UBER|20251210|11:02:55|S|7|84.710000||
B|ASPC|20251210|11:02:56|S|19|46.950000||
B|BABA|20251210|11:02:56|S|100|157.630000||
B|HSAI|20251210|11:02:56|S|500|20.300000||
B|MSTR|20251210|11:02:56|S|33|186.124400||
B|MSTY|20251210|11:02:56|S|7|36.290000||
B|NVDA|20251210|11:02:56|S|5|182.089300||
B|PSKY|20251210|11:02:56|S|100|15.145000||
B|ELF|20251210|11:02:57|S|5|76.380000||
B|HAL|20251210|11:02:57|S|300|28.908800||
B|NEE|20251210|11:02:57|S|55|79.920000||
B|TQQQ|20251210|11:02:57|S|100|54.950000||
B|TQQQ|20251210|11:02:57|S|100|54.950000||
B|Z|20251210|11:02:57|S|8|73.934500||
B|ZIM|20251210|11:02:57|S|5|20.045000||
B|BDRX|20251210|11:02:58|S|100|5.380000||
B|NVDW|20251210|11:02:58|S|1|42.000000||
B|PRE|20251210|11:02:58|S|20|14.160000||
B|RIG|20251210|11:02:58|S|113|4.230000||
B|SPCE|20251210|11:02:58|S|500|3.645000||
B|SQQQ|20251210|11:02:58|S|50|67.965000||
B|MRP|20251210|11:02:59|S|40|31.325000||
B|WMT|20251210|11:02:59|S|1|115.330000||
B|ZS|20251210|11:02:59|S|3|239.898900||
B|BBAI|20251210|11:03:00|S|100|6.605000||
B|WBD|20251210|11:03:00|S|100|29.285000||
B|AIRO|20251210|11:03:01|S|100|9.460000||
B|PLTR|20251210|11:03:01|S|5|183.910000||
B|SANM|20251210|11:03:01|S|35|162.980000||
B|SNAP|20251210|11:03:01|S|200|7.745000||
B|TSLA|20251210|11:03:01|S|70|444.390000||
B|COP|20251210|11:03:02|S|18|95.560000||
B|ENVB|20251210|11:03:02|S|50|11.270000||
B|INSW|20251210|11:03:02|S|4|48.620000||
B|LRCX|20251210|11:03:02|S|60|162.620000||
B|SOFI|20251210|11:03:02|S|2|26.986500||
B|WING|20251210|11:03:02|S|28|242.040000||
B|IBIT|20251210|11:03:03|S|9|52.140000||
B|RIO|20251210|11:03:03|S|1|74.868800||
B|AAL|20251210|11:03:04|S|100|15.070000||
B|AMD|20251210|11:03:04|S|400|219.143200||
B|GEV|20251210|11:03:04|S|120|688.660000||
B|GRAB|20251210|11:03:04|S|100|5.080000||
B|IBIO|20251210|11:03:04|S|100|2.860100||
B|SQQQ|20251210|11:03:04|S|51|67.959300||
B|CRWD|20251210|11:03:05|S|1|508.950000||
B|GEV|20251210|11:03:05|S|7|688.730000||
B|HPE|20251210|11:03:05|S|4|24.725000||
B|META|20251210|11:03:05|S|20|648.760500||
B|AMD|20251210|11:03:06|S|14|219.140000||
B|CHWY|20251210|11:03:06|S|100|35.350000||
B|CHWY|20251210|11:03:06|S|275|35.350000||
B|CHWY|20251210|11:03:06|S|600|35.350000||
B|CSCO|20251210|11:03:06|S|4|79.256500||
B|FULC|20251210|11:03:06|S|100|13.940600||
B|LGHL|20251210|11:03:06|S|300|4.470000||
B|MRK|20251210|11:03:06|S|5|97.345000||
B|NVDA|20251210|11:03:06|S|26|182.185000||
B|NVDL|20251210|11:03:06|S|10|85.045000||
B|SMH|20251210|11:03:06|S|63|367.330000||
B|COLM|20251210|11:03:07|S|100|55.140000||
B|FENY|20251210|11:03:07|S|2|25.465000||
B|FUBO|20251210|11:03:07|S|195|2.810000||
B|LYFT|20251210|11:03:07|S|30|20.549300||
B|META|20251210|11:03:07|S|12|648.750000||
B|NVDA|20251210|11:03:07|S|80|182.165000||
B|SMH|20251210|11:03:07|S|61|367.285000||
B|TRMD|20251210|11:03:07|S|75|20.450000||
B|BX|20251210|11:03:08|S|10|152.070000||
B|CRWD|20251210|11:03:08|S|5|508.760000||
B|FWONK|20251210|11:03:09|S|33|91.480000||
B|FWONK|20251210|11:03:09|S|92|91.480000||
B|NVDL|20251210|11:03:09|S|5|85.050000||
B|PLAB|20251210|11:03:09|S|13|35.580000||
B|PLBC|20251210|11:03:09|S|2|44.450000||
B|XOM|20251210|11:03:09|S|1|119.539000||
B|CASS|20251210|11:03:10|S|100|42.865000||
B|CLPT|20251210|11:03:10|S|200|13.230000||
B|PLTR|20251210|11:03:10|S|100|184.032100||
B|Z|20251210|11:03:10|S|17|74.071400||
B|AMZN|20251210|11:03:11|S|100|230.094500||
B|DB|20251210|11:03:11|S|100|37.305000||
B|HPE|20251210|11:03:11|S|100|24.715000||
B|MELI|20251210|11:03:11|S|3|1981.650000||
B|NVDA|20251210|11:03:11|S|100|182.155000||
B|SMH|20251210|11:03:11|S|59|367.170000||
B|SMU|20251210|11:03:11|S|2|21.600000||
B|SNPS|20251210|11:03:11|S|15|464.680000||
B|BDRX|20251210|11:03:12|S|200|5.380000||
B|DXYZ|20251210|11:03:12|S|125|31.120000||
B|IFRA|20251210|11:03:12|S|92|52.620000||
B|QBTS|20251210|11:03:12|S|27|27.185000||
B|SPY|20251210|11:03:12|S|1|681.541200||
B|TSLA|20251210|11:03:12|S|50|444.500000||
B|UBER|20251210|11:03:12|S|98|84.680700||
B|BSX|20251210|11:03:13|S|100|93.125000||
B|MELI|20251210|11:03:13|S|5|1982.050000||
B|BMNU|20251210|11:03:14|S|2|10.649700||
B|FRO|20251210|11:03:14|S|100|22.449100||
B|RGTZ|20251210|11:03:14|S|100|18.810000||
B|TQQQ|20251210|11:03:14|S|2400|54.960000||
B|ELF|20251210|11:03:15|S|1|76.380000||
B|GME|20251210|11:03:15|S|96|21.590700||
B|INSW|20251210|11:03:15|S|4|48.600000||
B|QQQ|20251210|11:03:15|S|100|621.150700||
B|TSLA|20251210|11:03:15|S|50|444.650000||
B|VOYG|20251210|11:03:15|S|200|26.420000||
B|GEV|20251210|11:03:16|S|40|688.980000||
B|IBIT|20251210|11:03:16|S|20|52.140000||
B|BEAT|20251210|11:03:17|S|100|1.240000||
B|COIN|20251210|11:03:17|S|50|271.950000||
B|FRO|20251210|11:03:17|S|100|22.449100||
B|JPM|20251210|11:03:17|S|16|305.830000||
B|JPM|20251210|11:03:17|S|16|305.830000||
B|NU|20251210|11:03:17|S|600|16.595000||
B|NU|20251210|11:03:17|S|700|16.595000||
B|ZS|20251210|11:03:17|S|3|240.156900||
B|ZTS|20251210|11:03:17|S|1|116.466300||
B|KO|20251210|11:03:18|S|2|70.034600||
B|QQQ|20251210|11:03:18|S|17|621.050000||
B|VRT|20251210|11:03:18|S|30|177.440000||
B|BRK/B|20251210|11:03:19|S|91|495.130000||
B|IAU|20251210|11:03:19|S|8|78.996500||
B|NVDA|20251210|11:03:19|S|46|182.085000||
B|NVDA|20251210|11:03:19|S|80|182.079300||
B|RGTI|20251210|11:03:19|S|13|26.349300||
B|TQQQ|20251210|11:03:19|S|3|54.915000||
B|TQQQ|20251210|11:03:19|S|100|54.915000||
B|AMD|20251210|11:03:20|S|99|219.010000||
B|BRK/B|20251210|11:03:20|S|5|495.230000||
B|CNMD|20251210|11:03:20|S|1|38.750000||
B|CRML|20251210|11:03:20|S|50|9.155000||
B|SCHG|20251210|11:03:20|S|23|32.695000||
B|SCHX|20251210|11:03:20|S|1|26.840000||
B|TSLA|20251210|11:03:20|S|100|444.480000||
B|VZ|20251210|11:03:20|S|1|39.885000||
B|BIDU|20251210|11:03:21|S|4|124.680000||
B|SQQQ|20251210|11:03:21|S|50|67.999300||
B|Z|20251210|11:03:21|S|100|73.956900||
B|CHWY|20251210|11:03:22|S|50|35.290000||
B|META|20251210|11:03:22|S|20|648.592500||
B|QQQ|20251210|11:03:22|S|3|621.100000||
B|RGTI|20251210|11:03:22|S|37|26.349300||
B|SCHG|20251210|11:03:22|S|99|32.700000||
B|CHWY|20251210|11:03:23|S|50|35.290000||
B|FLY|20251210|11:03:23|S|50|20.090000||
B|META|20251210|11:03:23|S|1|648.500000||
B|MMM|20251210|11:03:23|S|120|164.125000||
B|NVDA|20251210|11:03:23|S|400|182.105000||
B|SERV|20251210|11:03:23|S|5|12.365000||
B|VZ|20251210|11:03:23|S|1|39.885000||
B|CLSK|20251210|11:03:24|S|86|14.085000||
B|SMH|20251210|11:03:24|S|5|367.130000||
B|TSLA|20251210|11:03:24|S|8|444.630000||
B|VZ|20251210|11:03:24|S|2|39.880000||
B|COIN|20251210|11:03:25|S|20|272.160000||
B|GEV|20251210|11:03:25|S|10|689.620000||
B|NVDA|20251210|11:03:25|S|10|182.099300||
B|ONDS|20251210|11:03:25|S|1|8.538500||
B|WDC|20251210|11:03:25|S|1|171.480000||
B|GOOGL|20251210|11:03:26|S|3|316.970000||
B|HOOD|20251210|11:03:26|S|18|134.460000||
B|IREN|20251210|11:03:26|S|100|44.380000||
B|MU|20251210|11:03:26|S|328|253.400000||
B|QBTS|20251210|11:03:26|S|30|27.200000||
B|YEXT|20251210|11:03:26|S|100|8.230000||
B|BRK/B|20251210|11:03:27|S|6|495.080000||
B|COIN|20251210|11:03:27|S|100|272.030000||
B|FMX|20251210|11:03:27|S|14|103.740000||
B|FORM|20251210|11:03:27|S|42|58.340000||
B|FORM|20251210|11:03:27|S|108|58.370000||
B|NVDL|20251210|11:03:27|S|100|84.960000||
B|SMH|20251210|11:03:27|S|69|367.110000||
B|SYM|20251210|11:03:27|S|87|59.650000||
B|SYM|20251210|11:03:27|S|100|59.670000||
B|SYM|20251210|11:03:27|S|100|59.690000||
B|SYM|20251210|11:03:27|S|100|59.700000||
B|TSLA|20251210|11:03:27|S|5|444.600000||
B|LCID|20251210|11:03:28|S|100|12.645000||
B|TSLA|20251210|11:03:28|S|21|444.720000||
B|FLNC|20251210|11:03:29|S|100|22.700000||
B|FLNC|20251210|11:03:29|S|462|22.710000||
B|PLAB|20251210|11:03:29|S|50|35.690000||
B|SMH|20251210|11:03:29|S|56|367.250000||
B|SOXS|20251210|11:03:29|S|1|2.970000||
B|ZTO|20251210|11:03:29|S|100|20.810000||
B|AVGX|20251210|11:03:30|S|100|65.880000||
B|BBAI|20251210|11:03:30|S|100|6.605000||
B|CHWY|20251210|11:03:31|S|25|35.280000||
B|CHWY|20251210|11:03:31|S|25|35.281200||
B|GOOG|20251210|11:03:31|S|4|317.580000||
B|SMH|20251210|11:03:31|S|68|367.270000||
B|BMNU|20251210|11:03:32|S|1|10.659800||
B|CHWY|20251210|11:03:32|S|25|35.287200||
B|CRCL|20251210|11:03:32|S|9|85.560000||
B|LULU|20251210|11:03:32|S|100|183.050000||
B|NET|20251210|11:03:32|S|100|207.000000||
B|QLTA|20251210|11:03:32|S|3|48.193500||
B|QQQ|20251210|11:03:32|S|50|621.179300||
B|UNH|20251210|11:03:32|S|30|322.910000||
B|WU|20251210|11:03:32|S|50|9.385000||
B|FIG|20251210|11:03:33|S|73|39.115000||
B|NFLX|20251210|11:03:33|S|4|94.876500||
B|NVDA|20251210|11:03:33|S|10|182.095000||
B|PLTR|20251210|11:03:33|S|100|184.228100||
B|SHV|20251210|11:03:33|S|3|110.235000||
B|GM|20251210|11:03:34|S|200|78.750000||
B|NVDA|20251210|11:03:34|S|1|182.099300||
B|OXM|20251210|11:03:34|S|1|40.070000||
B|SMH|20251210|11:03:34|S|74|367.210000||
B|SQQQ|20251210|11:03:34|S|54|67.987500||
B|ZS|20251210|11:03:34|S|40|240.460000||
B|APP|20251210|11:03:35|S|36|700.880000||
B|HIMS|20251210|11:03:35|S|100|37.860000||
B|MEDP|20251210|11:03:35|S|4|556.070000||
B|ZS|20251210|11:03:35|S|4|240.254000||
B|CIFR|20251210|11:03:36|S|100|18.670000||
B|CIFR|20251210|11:03:36|S|1000|18.670000||
B|GOOG|20251210|11:03:36|S|2|317.530000||
B|NEM|20251210|11:03:36|S|1|93.185000||
B|NVDA|20251210|11:03:36|S|76|182.095000||
B|NVDL|20251210|11:03:36|S|5|84.988000||
B|QUBX|20251210|11:03:36|S|124|33.795000||
B|NVDA|20251210|11:03:37|S|10|182.101700||
B|PLTR|20251210|11:03:37|S|200|184.150000||
B|W|20251210|11:03:37|S|31|92.418800||
B|WFC|20251210|11:03:37|S|16|88.895000||
B|COST|20251210|11:03:38|S|1|881.500000||
B|LITE|20251210|11:03:38|S|40|366.060000||
B|TRMD|20251210|11:03:38|S|100|20.430000||
B|VIST|20251210|11:03:38|S|1|51.220000||
B|HCI|20251210|11:03:39|S|30|175.200000||
B|HCI|20251210|11:03:39|S|100|175.000000||
B|IREN|20251210|11:03:39|S|20|44.400000||
B|LI|20251210|11:03:39|S|50|17.155000||
B|VIST|20251210|11:03:39|S|6|51.255000||
B|IVV|20251210|11:03:40|S|1|684.968500||
B|LITE|20251210|11:03:40|S|680|365.660000||
B|SQQQ|20251210|11:03:40|S|5|67.985000||
B|INOD|20251210|11:03:41|S|100|54.380000||
B|SERV|20251210|11:03:41|S|200|12.330000||
B|SMH|20251210|11:03:41|S|59|367.250000||
B|TMF|20251210|11:03:41|S|30|39.075000||
B|TSM|20251210|11:03:41|S|64|304.510000||
B|ZTS|20251210|11:03:41|S|100|116.520900||
B|UTG|20251210|11:03:42|S|100|36.850000||
B|CVNA|20251210|11:03:43|S|6|462.390000||
B|GEV|20251210|11:03:43|S|1|690.420000||
B|IONQ|20251210|11:03:43|S|300|51.820000||
B|NMAX|20251210|11:03:43|S|6900|9.474900||
B|PLTR|20251210|11:03:43|S|261|184.230000||
B|ROKU|20251210|11:03:43|S|28|103.650000||
B|MSTR|20251210|11:03:44|S|10|186.070000||
B|PONY|20251210|11:03:44|S|50|14.380000||
B|SFM|20251210|11:03:44|S|100|82.475000||
B|SOXL|20251210|11:03:44|S|100|47.178200||
B|TQQQ|20251210|11:03:44|S|1800|54.950000||
B|TRMD|20251210|11:03:44|S|8|20.430000||
B|IMNN|20251210|11:03:45|S|100|3.960000||
B|JPM|20251210|11:03:45|S|10|305.685000||
B|MATX|20251210|11:03:45|S|100|118.630000||
B|NVDA|20251210|11:03:45|S|200|182.105000||
B|ORCL|20251210|11:03:45|S|11|220.735000||
B|SMH|20251210|11:03:45|S|56|367.220000||
B|IMNN|20251210|11:03:46|S|100|3.960000||
B|QS|20251210|11:03:46|S|100|12.305000||
B|TSLA|20251210|11:03:46|S|100|444.602200||
B|ZTS|20251210|11:03:46|S|6|116.467300||
B|BEAT|20251210|11:03:47|S|100|1.230000||
B|BEAT|20251210|11:03:47|S|1200|1.230000||
B|BLBX|20251210|11:03:47|S|11|9.790000||
B|CRML|20251210|11:03:47|S|50|9.155000||
B|GEV|20251210|11:03:47|S|29|691.190000||
B|HPE|20251210|11:03:47|S|3|24.725000||
B|SOFI|20251210|11:03:47|S|10|26.974900||
B|WDS|20251210|11:03:47|S|18|16.288200||
B|NVDA|20251210|11:03:48|S|500|182.108800||
B|SMH|20251210|11:03:48|S|40|367.210000||
B|T|20251210|11:03:48|S|3|24.405000||
B|BABA|20251210|11:03:49|S|200|157.620000||
B|BABA|20251210|11:03:49|S|200|157.620000||
B|IMNN|20251210|11:03:49|S|100|4.000000||
B|PLAB|20251210|11:03:49|S|100|35.720000||
B|AAL|20251210|11:03:50|S|100|15.055000||
B|BABA|20251210|11:03:50|S|100|157.620000||
B|CMG|20251210|11:03:50|S|100|33.755000||
B|HIMZ|20251210|11:03:50|S|100|8.225000||
B|LDWY|20251210|11:03:50|S|50|3.900000||
B|QBTS|20251210|11:03:50|S|52|27.241000||
B|RYAAY|20251210|11:03:50|S|49|66.650000||
B|SAIC|20251210|11:03:50|S|100|97.980000||
B|AMD|20251210|11:03:51|S|100|219.340000||
B|BABA|20251210|11:03:51|S|200|157.626000||
B|BABA|20251210|11:03:51|S|300|157.620000||
B|LHX|20251210|11:03:51|S|1|280.040000||
B|RGTI|20251210|11:03:51|S|19|26.390000||
B|RGTI|20251210|11:03:51|S|38|26.390800||
B|RIOT|20251210|11:03:51|S|1|15.255000||
B|SBET|20251210|11:03:51|S|18|11.672900||
B|VOYG|20251210|11:03:51|S|300|26.450000||
B|AVGO|20251210|11:03:52|S|17|401.260000||
B|AVGO|20251210|11:03:52|S|20|401.260000||
B|PLTR|20251210|11:03:52|S|6|184.298300||
B|SMH|20251210|11:03:52|S|60|367.330000||
B|TQQQ|20251210|11:03:52|S|200|54.990000||
B|BABA|20251210|11:03:53|S|100|157.666000||
B|GM|20251210|11:03:53|S|5|78.780000||
B|ILMN|20251210|11:03:53|S|100|133.770000||
B|NFLX|20251210|11:03:53|S|1500|94.880000||
B|UBER|20251210|11:03:53|S|1|84.790000||
B|ZS|20251210|11:03:53|S|2|240.465000||
B|ABBV|20251210|11:03:54|S|100|222.520000||
B|INSW|20251210|11:03:54|S|1|48.570000||
B|THCH|20251210|11:03:54|S|1|2.440000||
B|ORCX|20251210|11:03:55|S|300|22.917600||
B|PLTR|20251210|11:03:55|S|15|184.240000||
B|SMH|20251210|11:03:55|S|63|367.360000||
B|VIXY|20251210|11:03:55|S|400|30.165000||
B|ZS|20251210|11:03:55|S|3|240.372900||
B|CRWV|20251210|11:03:56|S|395|86.280000||
B|IBIO|20251210|11:03:56|S|50|2.898500||
B|IRBT|20251210|11:03:56|S|100|4.750000||
B|PLAB|20251210|11:03:56|S|5|35.772500||
B|RCAT|20251210|11:03:57|S|20|8.230000||
B|RKLB|20251210|11:03:57|S|100|53.615000||
B|SMH|20251210|11:03:57|S|40|367.360000||
B|TRMD|20251210|11:03:57|S|100|20.430000||
B|TSN|20251210|11:03:57|S|68|57.535000||
B|BMNR|20251210|11:03:58|S|143|39.255200||
B|GME|20251210|11:03:58|S|100|21.580700||
B|QBTS|20251210|11:03:58|S|23|27.244500||
B|QS|20251210|11:03:58|S|100|12.325000||
B|UBER|20251210|11:03:58|S|2|84.790000||
B|Z|20251210|11:03:58|S|100|74.084300||
B|BTU|20251210|11:03:59|S|1|27.630000||
B|SMH|20251210|11:03:59|S|65|367.380000||
B|SQQQ|20251210|11:03:59|S|25|67.910000||
B|SQQQ|20251210|11:03:59|S|50|67.890700||
B|ALGM|20251210|11:04:00|S|100|29.480000||
B|EGO|20251210|11:04:00|S|240|32.910000||
B|LUNR|20251210|11:04:00|S|100|11.610000||
B|SQQQ|20251210|11:04:00|S|50|67.895000||
B|VOO|20251210|11:04:00|S|19|626.850000||
B|FLTW|20251210|11:04:01|S|200|61.730000||
B|MAIN|20251210|11:04:01|S|1|62.250000||
B|PZZA|20251210|11:04:01|S|98|41.120000||
B|PZZA|20251210|11:04:01|S|100|41.130000||
B|XXI|20251210|11:04:01|E|1|11.999800||
B|COPX|20251210|11:04:02|S|5|67.210000||
B|KNX|20251210|11:04:02|S|20|49.965000||
B|LVS|20251210|11:04:02|S|100|66.610000||
B|NVDA|20251210|11:04:02|S|1|182.228800||
B|NVDA|20251210|11:04:02|S|100|182.245000||
B|QCOM|20251210|11:04:02|S|19|178.660000||
B|UNH|20251210|11:04:02|S|25|322.868800||
B|FHB|20251210|11:04:03|S|32|25.720000||
B|MMM|20251210|11:04:03|S|24|164.435600||
B|MMM|20251210|11:04:03|S|200|164.430000||
B|ROK|20251210|11:04:03|S|3|400.360000||
B|ZS|20251210|11:04:03|S|1|240.465000||
B|AVAV|20251210|11:04:04|S|16|251.050000||
B|NFLX|20251210|11:04:04|S|170|94.970000||
B|TSLA|20251210|11:04:04|S|21|444.690000||
B|AAOI|20251210|11:04:05|S|99|31.855000||
B|BA|20251210|11:04:05|S|7|198.650000||
B|ZTS|20251210|11:04:05|S|7|116.520100||
B|ASTS|20251210|11:04:06|S|500|74.160000||
B|AVGO|20251210|11:04:06|S|2|401.205000||
B|BA|20251210|11:04:06|S|100|198.707500||
B|CRWV|20251210|11:04:06|S|100|86.290000||
B|CRWV|20251210|11:04:06|S|200|86.275000||
B|CVNA|20251210|11:04:06|S|2|462.080000||
B|DKNG|20251210|11:04:06|S|1|34.565000||
B|GIS|20251210|11:04:06|S|30|45.860000||
B|PBR|20251210|11:04:06|S|1|12.159300||
B|QCOM|20251210|11:04:06|S|119|178.655000||
B|SMCI|20251210|11:04:06|S|1|34.320000||
B|ETHU|20251210|11:04:07|S|200|70.420000||
B|NVDA|20251210|11:04:07|S|32|182.207600||
B|RDDT|20251210|11:04:07|S|51|237.960000||
B|AHT|20251210|11:04:08|S|97|4.030000||
B|CRWV|20251210|11:04:08|S|50|86.295000||
B|INTC|20251210|11:04:08|S|180|39.635000||
B|NVDA|20251210|11:04:08|S|8|182.199300||
B|SMH|20251210|11:04:08|S|59|367.290000||
B|TQQQ|20251210|11:04:08|S|80|54.970000||
B|BRK/B|20251210|11:04:09|S|2|494.945000||
B|FEIM|20251210|11:04:09|S|34|35.711100||
B|JPM|20251210|11:04:09|S|5|305.455000||
B|NVDA|20251210|11:04:09|S|100|182.207400||
B|TSLA|20251210|11:04:09|S|1|444.693800||
B|IRE|20251210|11:04:10|S|300|8.855000||
B|NXDR|20251210|11:04:10|S|3000|2.458400||
B|PLTR|20251210|11:04:10|S|100|184.300000||
B|WBD|20251210|11:04:10|S|1|29.210000||
B|CVNA|20251210|11:04:11|S|100|461.660000||
B|MP|20251210|11:04:11|S|200|57.570000||
B|PDD|20251210|11:04:11|S|1|113.540000||
B|PLTR|20251210|11:04:11|S|311|184.350000||
B|RGTI|20251210|11:04:11|S|578|26.417400||
B|SMH|20251210|11:04:11|S|61|367.340000||
B|SPXS|20251210|11:04:11|S|30|35.835000||
B|ZM|20251210|11:04:11|S|31|88.145000||
B|JPM|20251210|11:04:12|S|21|305.420000||
B|JPM|20251210|11:04:12|S|40|305.420000||
B|JPM|20251210|11:04:12|S|79|305.400000||
B|JPM|20251210|11:04:12|S|120|305.403300||
B|LAKE|20251210|11:04:12|S|25|9.090000||
B|NVDA|20251210|11:04:12|S|25|182.217500||
B|RGTI|20251210|11:04:12|S|89|26.410700||
B|RXRX|20251210|11:04:12|S|30|4.670000||
B|NVDA|20251210|11:04:13|S|1|182.225000||
B|NVDA|20251210|11:04:13|S|10|182.235000||
B|PLTR|20251210|11:04:13|S|39|184.390000||
B|PLTR|20251210|11:04:13|S|100|184.389000||
B|PLTR|20251210|11:04:13|S|100|184.389000||
B|SMH|20251210|11:04:13|S|64|367.340000||
B|TDG|20251210|11:04:13|S|1|1284.420000||
B|UNH|20251210|11:04:13|S|55|322.864300||
B|XLC|20251210|11:04:13|S|4|116.533500||
B|CRWV|20251210|11:04:14|S|4|86.260000||
B|IBB|20251210|11:04:14|S|1|167.600000||
B|RGTI|20251210|11:04:14|S|200|26.439300||
B|BA|20251210|11:04:15|S|50|198.686300||
B|FIGR|20251210|11:04:15|S|200|39.315000||
B|UBER|20251210|11:04:15|S|10|84.760000||
B|BA|20251210|11:04:16|S|107|198.690000||
B|CRWV|20251210|11:04:16|S|80|86.270000||
B|IREN|20251210|11:04:16|S|10|44.448800||
B|NVDQ|20251210|11:04:16|S|200|17.945000||
B|TFLO|20251210|11:04:16|S|22|50.496500||
B|TQQQ|20251210|11:04:16|S|159|55.000000||
B|AMCR|20251210|11:04:17|S|20|8.140000||
B|LMND|20251210|11:04:17|S|8|78.650000||
B|LUV|20251210|11:04:17|S|100|38.960000||
B|PLTR|20251210|11:04:17|S|23|184.455000||
B|BBAI|20251210|11:04:18|S|200|6.615000||
B|MSFT|20251210|11:04:18|S|6|478.737800||
B|QCOM|20251210|11:04:18|S|124|178.690000||
B|VWO|20251210|11:04:18|S|100|54.105000||
B|ZS|20251210|11:04:18|S|3|239.973800||
B|EEM|20251210|11:04:19|S|300|54.590000||
B|IBIO|20251210|11:04:19|S|33|2.969500||
B|RACE|20251210|11:04:19|S|7|359.730000||
B|SOFI|20251210|11:04:19|S|166|26.999300||
B|TDY|20251210|11:04:19|S|6|511.790000||
B|TPH|20251210|11:04:19|S|30|32.800000||
B|GLNG|20251210|11:04:20|S|40|37.660000||
B|HPE|20251210|11:04:20|S|4|24.769400||
B|MRVL|20251210|11:04:20|S|1|91.744600||
B|NVDA|20251210|11:04:20|S|10|182.327600||
B|PLTR|20251210|11:04:20|S|100|184.470000||
B|GEV|20251210|11:04:21|S|8|690.861000||
B|OKLO|20251210|11:04:21|S|4|99.590000||
B|QCOM|20251210|11:04:21|S|24|178.680000||
B|TSLA|20251210|11:04:21|S|25|444.820000||
B|ASTS|20251210|11:04:22|S|300|74.320000||
B|ETHT|20251210|11:04:22|S|24|48.685000||
B|NVDA|20251210|11:04:22|S|62|182.330000||
B|QCOM|20251210|11:04:22|S|100|178.696800||
B|Z|20251210|11:04:22|S|9|73.870000||
B|GE|20251210|11:04:23|S|90|282.520000||
B|KLAC|20251210|11:04:23|S|4|1224.480000||
B|NVDA|20251210|11:04:23|S|100|182.340700||
B|SOXS|20251210|11:04:23|S|427|2.975000||
B|ABNB|20251210|11:04:24|S|100|125.160000||
B|ABNB|20251210|11:04:24|S|100|125.160000||
B|ABNB|20251210|11:04:24|S|800|125.160000||
B|ABNB|20251210|11:04:24|S|1000|125.150000||
B|NVDA|20251210|11:04:24|S|10|182.349300||
B|NVDA|20251210|11:04:24|S|200|182.349100||
B|PYPL|20251210|11:04:24|S|88|60.410000||
B|GOOGL|20251210|11:04:25|S|233|317.120000||
B|GOOGL|20251210|11:04:25|S|400|317.118800||
B|MU|20251210|11:04:25|S|85|253.850000||
B|MU|20251210|11:04:25|S|100|253.850000||
B|NVDA|20251210|11:04:25|S|11|182.355000||
B|BA|20251210|11:04:26|S|106|198.710000||
B|CRWV|20251210|11:04:26|S|35|86.330000||
B|DPST|20251210|11:04:26|S|2|104.700000||
B|TSLA|20251210|11:04:26|S|1|444.830000||
B|VOR|20251210|11:04:26|S|233|10.004600||
B|BDRX|20251210|11:04:27|S|100|5.050000||
B|LLY|20251210|11:04:27|S|100|988.009000||
B|PLTR|20251210|11:04:27|S|75|184.490000||
B|GLD|20251210|11:04:28|S|14|385.710000||
B|CRWV|20251210|11:04:29|S|20|86.320000||
B|CRWV|20251210|11:04:29|S|65|86.340000||
B|CRWV|20251210|11:04:29|S|100|86.330000||
B|NVDA|20251210|11:04:29|S|100|182.335000||
B|SYM|20251210|11:04:29|S|350|59.770000||
B|AEVA|20251210|11:04:30|S|250|15.428300||
B|CRWV|20251210|11:04:30|S|15|86.380000||
B|GEV|20251210|11:04:30|S|11|691.461000||
B|INSW|20251210|11:04:30|S|1|48.578100||
B|TQQQ|20251210|11:04:30|S|300|55.025000||
B|U|20251210|11:04:30|S|1|50.130000||
B|AAL|20251210|11:04:31|S|100|15.045000||
B|IMNN|20251210|11:04:31|S|1|4.000000||
B|AG|20251210|11:04:33|S|20|15.135000||
B|ASPC|20251210|11:04:33|S|10|45.950000||
B|CIFR|20251210|11:04:33|S|100|18.669300||
B|EOSE|20251210|11:04:33|S|100|14.679300||
B|IBIT|20251210|11:04:33|S|100|52.185000||
B|TSLA|20251210|11:04:33|S|136|444.730000||
B|TSLA|20251210|11:04:33|S|323|444.720000||
B|VT|20251210|11:04:33|S|12|140.845000||
B|AVGO|20251210|11:04:34|S|8|401.360000||
B|MSFT|20251210|11:04:34|S|1|478.708100||
B|TQQQ|20251210|11:04:34|S|600|55.005000||
B|NVDA|20251210|11:04:35|S|100|182.330000||
B|RKLB|20251210|11:04:35|S|35|53.810000||
B|CRWD|20251210|11:04:36|S|18|509.520000||
B|UNH|20251210|11:04:36|S|100|323.030000||
B|CRDO|20251210|11:04:37|S|90|161.520000||
B|CRDO|20251210|11:04:37|S|110|161.590000||
B|CWEB|20251210|11:04:37|S|200|43.390000||
B|IRT|20251210|11:04:37|S|100|16.735000||
B|SHV|20251210|11:04:37|S|32|110.235000||
B|VRT|20251210|11:04:37|S|2|178.170000||
B|Z|20251210|11:04:37|S|11|73.870000||
B|CRWV|20251210|11:04:38|S|25|86.420000||
B|NEM|20251210|11:04:38|S|67|93.230000||
B|NVDL|20251210|11:04:38|S|60|85.190000||
B|GEV|20251210|11:04:39|S|3|691.270000||
B|NVDA|20251210|11:04:39|S|40|182.319300||
B|ONDS|20251210|11:04:39|S|25|8.555000||
B|PLTR|20251210|11:04:39|S|5|184.440000||
B|SOXL|20251210|11:04:39|S|100|47.175000||
B|MU|20251210|11:04:40|S|20|253.770000||
B|MARA|20251210|11:04:41|S|50|11.825000||
B|CALM|20251210|11:04:42|S|70|84.990000||
B|CALM|20251210|11:04:42|S|80|84.990000||
B|QQQ|20251210|11:04:42|S|203|621.390000||
B|SPY|20251210|11:04:42|S|3|681.768500||
B|UBS|20251210|11:04:42|S|150|41.149300||
B|VCLT|20251210|11:04:42|S|300|76.605000||
B|VT|20251210|11:04:43|S|4|140.845000||
B|BMNR|20251210|11:04:44|S|29|39.220000||
B|OCG|20251210|11:04:44|S|43|8.090000||
B|TSLA|20251210|11:04:44|S|20|444.650000||
B|ZIM|20251210|11:04:44|S|10|20.035000||
B|OKE|20251210|11:04:45|S|14|74.846000||
B|RSSS|20251210|11:04:45|S|500|2.950000||
B|TEF|20251210|11:04:45|S|1|4.178800||
B|TRMD|20251210|11:04:45|S|2|20.440000||
B|TRMD|20251210|11:04:45|S|30|20.440000||
B|VWO|20251210|11:04:45|S|53|54.108200||
B|NU|20251210|11:04:46|S|100|16.595000||
B|ORCL|20251210|11:04:46|S|50|220.670000||
B|INCY|20251210|11:04:47|S|34|95.230000||
B|KO|20251210|11:04:47|S|100|70.035000||
B|LRCX|20251210|11:04:47|S|33|162.760000||
B|PBR|20251210|11:04:47|S|50|12.159300||
B|BITO|20251210|11:04:48|S|49|13.589700||
B|ENVB|20251210|11:04:48|S|173|11.510000||
B|LAKE|20251210|11:04:48|S|133|9.120000||
B|RKLB|20251210|11:04:48|S|20|53.750000||
B|RSSS|20251210|11:04:48|S|200|2.950000||
B|TRMD|20251210|11:04:48|S|100|20.448300||
B|BBAI|20251210|11:04:49|S|100|6.615000||
B|IBIO|20251210|11:04:49|S|50|2.970000||
B|IONQ|20251210|11:04:49|S|3|51.855000||
B|MELI|20251210|11:04:49|S|1|1979.540000||
B|QS|20251210|11:04:49|S|150|12.348500||
B|BE|20251210|11:04:50|S|3|101.625000||
B|ETOR|20251210|11:04:50|S|90|41.150000||
B|SPG|20251210|11:04:50|S|44|181.570000||
B|Z|20251210|11:04:50|S|22|73.870000||
B|GM|20251210|11:04:51|S|1|78.780000||
B|MP|20251210|11:04:51|S|73|57.626800||
B|NBIS|20251210|11:04:51|S|6|93.350000||
B|PLAY|20251210|11:04:51|S|100|20.880000||
B|SNDK|20251210|11:04:51|S|100|219.875000||
B|TRMD|20251210|11:04:51|S|100|20.448600||
B|COIN|20251210|11:04:52|S|79|272.250000||
B|COIN|20251210|11:04:52|S|80|272.220000||
B|COIN|20251210|11:04:52|S|80|272.220000||
B|COIN|20251210|11:04:52|S|80|272.250000||
B|COIN|20251210|11:04:52|S|97|272.210000||
B|NVDA|20251210|11:04:52|S|60|182.275000||
B|ORCL|20251210|11:04:52|S|4|220.700000||
B|REGN|20251210|11:04:52|S|1|713.060000||
B|REGN|20251210|11:04:52|S|12|712.420000||
B|TSLA|20251210|11:04:52|S|100|444.710000||
B|DMO|20251210|11:04:53|S|100|11.185000||
B|ENVB|20251210|11:04:53|S|100|11.590000||
B|NVDA|20251210|11:04:53|S|200|182.280800||
B|OLMA|20251210|11:04:53|S|20|28.880000||
B|PLTM|20251210|11:04:53|S|3000|15.778200||
B|TECL|20251210|11:04:53|S|4|125.819000||
B|URNJ|20251210|11:04:53|S|100|26.360000||
B|URNJ|20251210|11:04:53|S|100|26.360000||
B|URNJ|20251210|11:04:53|S|800|26.330000||
B|AAL|20251210|11:04:54|S|100|15.055000||
B|AMGN|20251210|11:04:54|S|31|315.779000||
B|EQT|20251210|11:04:54|S|17|57.719100||
B|IWM|20251210|11:04:54|S|9|251.280000||
B|NVDA|20251210|11:04:54|S|3|182.285000||
B|OXLC|20251210|11:04:54|S|300|14.190000||
B|OXLC|20251210|11:04:54|S|2300|14.220000||
B|QQQ|20251210|11:04:54|S|10|621.535000||
B|RR|20251210|11:04:54|S|600|4.195000||
B|SCHW|20251210|11:04:54|S|100|94.600900||
B|SLV|20251210|11:04:54|S|200|54.971200||
B|Z|20251210|11:04:54|S|9|74.087600||
B|BA|20251210|11:04:55|S|6|198.840000||
B|NVDL|20251210|11:04:55|S|120|85.177500||
B|OKLL|20251210|11:04:55|S|100|35.090000||
B|OKLL|20251210|11:04:55|S|200|35.100000||
B|PANW|20251210|11:04:55|S|9|192.860000||
B|TQQQ|20251210|11:04:55|S|5|55.050000||
B|TRMD|20251210|11:04:55|S|100|20.448600||
B|Z|20251210|11:04:55|S|6|73.870000||
B|OKLL|20251210|11:04:56|S|100|35.110000||
B|OKLL|20251210|11:04:56|S|200|35.100000||
B|OKLL|20251210|11:04:56|S|400|35.110000||
B|SATS|20251210|11:04:56|S|15|98.510000||
B|SHOP|20251210|11:04:56|S|100|159.850000||
B|CRWV|20251210|11:04:57|S|20|86.670000||
B|PSLV|20251210|11:04:57|S|50|20.060000||
B|ASX|20251210|11:04:58|S|50|16.045000||
B|OKLL|20251210|11:04:58|S|100|35.070000||
B|OKLL|20251210|11:04:58|S|100|35.080000||
B|OKLL|20251210|11:04:58|S|200|35.130000||
B|OKLL|20251210|11:04:58|S|200|35.160000||
B|PLUG|20251210|11:04:58|S|1|2.180000||
B|PLUG|20251210|11:04:58|S|900|2.180000||
B|RKLB|20251210|11:04:58|S|20|53.850000||
B|SLV|20251210|11:04:58|S|79|54.965000||
B|TLRY|20251210|11:04:58|S|100|8.060000||
B|ENVB|20251210|11:04:59|S|100|11.550000||
B|MELI|20251210|11:04:59|S|5|1979.410000||
B|MIGI|20251210|11:04:59|S|100|5.480000||
B|MSM|20251210|11:04:59|S|40|82.270000||
B|NVDA|20251210|11:04:59|S|100|182.275000||
B|OKLL|20251210|11:04:59|S|100|35.180000||
B|OKLL|20251210|11:04:59|S|100|35.190000||
B|OKLL|20251210|11:04:59|S|200|35.180000||
B|OKLL|20251210|11:04:59|S|200|35.200000||
B|OKLL|20251210|11:04:59|S|400|35.180000||
B|OKLL|20251210|11:05:00|S|100|35.210000||
B|OKLL|20251210|11:05:00|S|400|35.210000||
B|OKLL|20251210|11:05:00|S|400|35.220000||
B|SMX|20251210|11:05:00|S|10|158.300000||
B|VGSH|20251210|11:05:00|S|1295|58.680000||
B|BMNR|20251210|11:05:01|S|20|39.367300||
B|COIN|20251210|11:05:01|S|73|272.690000||
B|DBI|20251210|11:05:01|S|100|8.110000||
B|NVDA|20251210|11:05:01|S|54|182.249000||
B|OKLL|20251210|11:05:01|S|100|35.180000||
B|OKLL|20251210|11:05:01|S|100|35.220000||
B|OPEN|20251210|11:05:01|S|325|7.235000||
B|ORCL|20251210|11:05:01|S|8|220.739000||
B|RGTI|20251210|11:05:01|S|100|26.429300||
B|ASML|20251210|11:05:02|S|10|1099.950000||
B|IREN|20251210|11:05:02|S|100|44.499100||
B|LITE|20251210|11:05:02|S|100|365.840000||
B|NVDA|20251210|11:05:02|S|100|182.280700||
B|SCHD|20251210|11:05:02|S|4|27.339400||
B|TSLA|20251210|11:05:02|S|74|445.050000||
B|ZS|20251210|11:05:02|S|30|240.692800||
B|ZTO|20251210|11:05:02|S|1|20.810000||
B|ZTO|20251210|11:05:02|S|100|20.810000||
B|ZTO|20251210|11:05:02|S|100|20.810000||
B|BABA|20251210|11:05:03|S|50|157.780000||
B|EMB|20251210|11:05:03|S|452|95.919900||
B|LUMN|20251210|11:05:03|S|67|8.709300||
B|NUAI|20251210|11:05:03|S|2|3.700000||
B|QBTS|20251210|11:05:03|S|50|27.319100||
B|TQQQ|20251210|11:05:03|S|4|55.069300||
B|UPST|20251210|11:05:04|S|100|46.158000||
B|VZ|20251210|11:05:04|S|780|39.875000||
B|WDC|20251210|11:05:04|S|34|171.935000||
B|Z|20251210|11:05:04|S|41|73.907000||
B|TSLA|20251210|11:05:05|S|1|445.045000||
B|NVDA|20251210|11:05:06|S|10|182.245000||
B|PLTR|20251210|11:05:06|S|1|184.584900||
B|PLTR|20251210|11:05:06|S|50|184.592100||
B|SOXS|20251210|11:05:06|S|2693|2.975000||
B|CAG|20251210|11:05:07|S|42|17.397500||
B|HLN|20251210|11:05:07|S|300|9.470000||
B|MSTY|20251210|11:05:07|S|680|36.401600||
B|QCOM|20251210|11:05:07|S|46|178.640000||
B|RIVN|20251210|11:05:07|S|1|18.195000||
B|UCO|20251210|11:05:07|S|200|19.590000||
B|VXX|20251210|11:05:07|S|100|31.040000||
B|VXX|20251210|11:05:07|S|200|31.035000||
B|APA|20251210|11:05:08|S|300|26.240000||
B|NVDA|20251210|11:05:08|S|2|182.219300||
B|TSLA|20251210|11:05:08|S|5|444.990000||
B|CGC|20251210|11:05:09|S|300|1.125000||
B|TSLA|20251210|11:05:09|S|100|444.935000||
B|TTD|20251210|11:05:09|S|4|38.870000||
B|HIMS|20251210|11:05:10|S|30|37.930000||
B|TQQQ|20251210|11:05:10|S|60|55.060000||
B|NVDA|20251210|11:05:11|S|100|182.225000||
B|SQQQ|20251210|11:05:11|S|50|67.839300||
B|ACHR|20251210|11:05:12|S|10|8.468800||
B|ASTS|20251210|11:05:12|S|10|74.445200||
B|ASTS|20251210|11:05:12|S|10|74.450000||
B|ENVB|20251210|11:05:12|S|70|11.490000||
B|QCOM|20251210|11:05:12|S|100|178.600000||
B|CSWC|20251210|11:05:13|S|40|22.295000||
B|AMD|20251210|11:05:14|S|100|219.300000||
B|GENI|20251210|11:05:14|S|100|10.695000||
B|NKE|20251210|11:05:14|S|50|64.955000||
B|NVDA|20251210|11:05:14|S|1|182.230000||
B|OLLI|20251210|11:05:14|S|100|114.120000||
B|QQQ|20251210|11:05:15|S|15|621.495000||
B|TSLA|20251210|11:05:15|S|100|444.792000||
B|AGX|20251210|11:05:16|S|60|325.960000||
B|INTC|20251210|11:05:16|S|55|39.663500||
B|TRMD|20251210|11:05:16|S|50|20.446800||
B|AAP|20251210|11:05:17|S|10|46.580000||
B|LMND|20251210|11:05:17|S|13|78.660000||
B|TSLA|20251210|11:05:17|S|1|444.810000||
B|ZS|20251210|11:05:17|S|2|240.541500||
B|AVGO|20251210|11:05:18|S|10|401.330000||
B|FTDR|20251210|11:05:18|S|7|53.190000||
B|LOAR|20251210|11:05:18|S|60|67.840000||
B|MENS|20251210|11:05:18|S|50|28.030000||
B|NXDR|20251210|11:05:18|S|600|2.445000||
B|PLTR|20251210|11:05:18|S|2|184.560000||
B|BRZE|20251210|11:05:19|S|100|35.205000||
B|OWL|20251210|11:05:19|S|70|16.348800||
B|SPY|20251210|11:05:19|S|5|681.920600||
B|XYZG|20251210|11:05:19|S|800|14.260000||
B|ABTC|20251210|11:05:20|S|100|1.900000||
B|CRWV|20251210|11:05:20|S|10|86.748300||
B|IIPR|20251210|11:05:20|S|5|51.820000||
B|NFLX|20251210|11:05:20|S|10|95.117600||
B|RGTI|20251210|11:05:20|S|500|26.419300||
B|TSLA|20251210|11:05:20|S|1|444.830000||
B|UBER|20251210|11:05:20|S|100|84.830000||
B|CRON|20251210|11:05:21|S|40|2.840000||
B|SRFM|20251210|11:05:21|S|40|2.200000||
B|UTSL|20251210|11:05:21|S|200|39.690000||
B|MSTX|20251210|11:05:22|S|1|6.030000||
B|PLAB|20251210|11:05:22|S|157|35.620000||
B|RACE|20251210|11:05:23|S|66|359.580000||
B|RACE|20251210|11:05:23|S|120|359.570000||
B|RACE|20251210|11:05:23|S|174|359.570000||
B|AS|20251210|11:05:24|S|30|39.360000||
B|HIMZ|20251210|11:05:24|S|50|8.270000||
B|IBIO|20251210|11:05:24|S|10|2.990000||
B|PLTR|20251210|11:05:24|S|100|184.515000||
B|SOXL|20251210|11:05:24|S|400|47.205000||
B|HOOD|20251210|11:05:25|S|5|134.910000||
B|OXM|20251210|11:05:25|S|6|40.065000||
B|OXM|20251210|11:05:25|S|8|40.000000||
B|RDDT|20251210|11:05:25|S|5|237.960000||
B|CLOV|20251210|11:05:26|S|63|2.609900||
B|EVR|20251210|11:05:26|S|9|339.710000||
B|AMD|20251210|11:05:27|S|3|219.260000||
B|DFDV|20251210|11:05:27|S|5|5.730000||
B|IGSB|20251210|11:05:27|S|200|52.815000||
B|SOXS|20251210|11:05:27|S|900|2.975000||
B|XHLD|20251210|11:05:27|S|27|2.517500||
B|BETA|20251210|11:05:28|S|200|31.300000||
B|PGX|20251210|11:05:28|S|1730|11.235000||
B|LAKE|20251210|11:05:29|S|43|9.090000||
B|PLTR|20251210|11:05:29|S|7|184.459700||
B|USAS|20251210|11:05:29|S|400|4.935000||
B|CRWV|20251210|11:05:30|S|10|86.758500||
B|USAR|20251210|11:05:30|S|100|16.610000||
B|AAL|20251210|11:05:31|S|200|15.065000||
B|ADBE|20251210|11:05:31|S|2|343.500000||
B|BABA|20251210|11:05:31|S|27|157.685000||
B|CDE|20251210|11:05:31|S|6|15.715200||
B|MS|20251210|11:05:31|S|1|179.286000||
B|NBIS|20251210|11:05:31|S|100|93.560000||
B|VRT|20251210|11:05:31|S|100|178.420000||
B|NAIL|20251210|11:05:32|S|100|56.010000||
B|PCN|20251210|11:05:32|S|200|12.580000||
B|TLRY|20251210|11:05:32|S|30|8.070000||
B|PM|20251210|11:05:33|S|39|149.640000||
B|AAL|20251210|11:05:34|S|10|15.060700||
B|VBIL|20251210|11:05:34|S|200|75.488500||
B|MSFT|20251210|11:05:35|S|10|478.728100||
B|NVDA|20251210|11:05:35|S|60|182.195000||
B|EL|20251210|11:05:36|S|338|105.300000||
B|EPAM|20251210|11:05:36|S|28|209.250900||
B|GEV|20251210|11:05:36|S|10|692.080000||
B|INDA|20251210|11:05:36|S|200|53.195000||
B|NVDX|20251210|11:05:36|S|6|17.185000||
B|PLTR|20251210|11:05:36|S|32|184.335000||
B|SEDG|20251210|11:05:36|S|400|31.090000||
B|SOFI|20251210|11:05:36|S|50|27.019300||
B|TQQQ|20251210|11:05:36|S|600|55.040000||
B|NVDA|20251210|11:05:37|S|20|182.195000||
B|SYF|20251210|11:05:37|S|35|82.490000||
B|XLY|20251210|11:05:37|S|100|118.409300||
B|HCA|20251210|11:05:38|S|71|480.380000||
B|NVDA|20251210|11:05:38|S|10|182.195000||
B|QBTS|20251210|11:05:38|S|126|27.290000||
B|RGTI|20251210|11:05:38|S|96|26.430000||
B|V|20251210|11:05:38|S|2|327.730000||
B|MICC|20251210|11:05:39|S|2|14.848800||
B|SLV|20251210|11:05:40|S|50|55.039800||
B|TSLA|20251210|11:05:40|S|40|444.940000||
B|VOT|20251210|11:05:40|S|4|282.750000||
B|NVDA|20251210|11:05:41|S|100|182.255000||
B|SILJ|20251210|11:05:41|S|100|25.988200||
B|TXNM|20251210|11:05:41|S|20|58.390000||
B|BURU|20251210|11:05:42|S|1000|0.220100||
B|BBAI|20251210|11:05:43|S|100|6.625000||
B|PEP|20251210|11:05:43|S|2|148.400000||
B|QQQ|20251210|11:05:43|S|10|621.665000||
B|RIG|20251210|11:05:43|S|800|4.235000||
B|SPY|20251210|11:05:43|S|1|682.100000||
B|BITX|20251210|11:05:44|S|1094|32.058200||
B|NVDA|20251210|11:05:44|S|200|182.317600||
B|QUBT|20251210|11:05:44|S|15|12.395000||
B|GOOG|20251210|11:05:45|S|50|317.780000||
B|MOD|20251210|11:05:45|S|10|150.131400||
B|DOMH|20251210|11:05:46|S|97|4.120000||
B|HPE|20251210|11:05:46|S|92|24.835000||
B|U|20251210|11:05:46|S|120|50.298000||
B|IBIT|20251210|11:05:47|S|85|52.270000||
B|JPM|20251210|11:05:47|S|13|305.940000||
B|KNX|20251210|11:05:47|S|20|50.030000||
B|SPGI|20251210|11:05:47|S|50|487.510000||
B|VCSH|20251210|11:05:47|S|3|79.600000||
B|NVDA|20251210|11:05:48|S|40|182.289300||
B|TTC|20251210|11:05:48|S|15|71.720000||
B|BND|20251210|11:05:49|S|9|74.105000||
B|CVNA|20251210|11:05:49|S|100|462.655000||
B|MNTS|20251210|11:05:49|S|100|0.903100||
B|OKLO|20251210|11:05:49|S|100|100.160000||
B|QBTS|20251210|11:05:49|S|50|27.290000||
B|ACB|20251210|11:05:50|S|10|4.523100||
B|MA|20251210|11:05:50|S|6|541.940000||
B|SPY|20251210|11:05:50|S|4|682.125000||
B|TTD|20251210|11:05:50|S|26|38.860000||
B|SKYT|20251210|11:05:51|S|20|19.080000||
B|SNOW|20251210|11:05:51|S|2|217.835000||
B|TQQQ|20251210|11:05:51|S|300|55.090000||
B|AMZN|20251210|11:05:52|S|20|230.290000||
B|PSEC|20251210|11:05:52|S|26|2.640000||
B|SHOP|20251210|11:05:52|S|1|159.880000||
B|VWO|20251210|11:05:52|S|200|54.115000||
B|MSFT|20251210|11:05:53|S|1|478.745000||
B|NVDA|20251210|11:05:53|S|12|182.337600||
B|NVDA|20251210|11:05:53|S|25|182.345000||
B|NVDA|20251210|11:05:53|S|100|182.348800||
B|BITX|20251210|11:05:54|S|200|32.048000||
B|CRWV|20251210|11:05:54|S|20|86.840000||
B|PDD|20251210|11:05:54|S|100|113.600000||
B|CNTA|20251210|11:05:55|S|100|29.310000||
B|NVDA|20251210|11:05:55|S|50|182.339000||
B|PLTR|20251210|11:05:55|S|31|184.440000||
B|AAOI|20251210|11:05:56|S|17|31.960000||
B|CRWV|20251210|11:05:56|S|1|86.845000||
B|NFLX|20251210|11:05:56|S|200|95.199300||
B|BABX|20251210|11:05:57|S|100|42.070000||
B|BAR|20251210|11:05:57|S|1|41.335000||
B|MELI|20251210|11:05:57|S|8|1977.920000||
B|SLV|20251210|11:05:57|S|100|55.029300||
B|TQQQ|20251210|11:05:57|S|300|55.090000||
B|GOOGL|20251210|11:05:58|S|10|317.145000||
B|NVDA|20251210|11:05:58|S|25|182.339000||
B|NVO|20251210|11:05:58|S|4|48.150000||
B|PLTR|20251210|11:05:58|S|50|184.370000||
B|TQQQ|20251210|11:05:58|S|108|55.090000||
B|IONQ|20251210|11:05:59|S|6|51.885000||
B|NVDA|20251210|11:05:59|S|100|182.327400||
B|OKLO|20251210|11:05:59|S|17|100.090000||
B|U|20251210|11:05:59|S|1|50.290000||
B|U|20251210|11:05:59|S|19|50.280000||
B|HWH|20251210|11:06:00|S|100|2.420000||
B|JPM|20251210|11:06:00|S|254|305.920000||
B|QQQ|20251210|11:06:00|S|1|621.575000||
B|AEVA|20251210|11:06:01|S|17|15.460000||
B|CRON|20251210|11:06:01|S|2|2.840000||
B|OKLO|20251210|11:06:01|S|38|100.090000||
B|RKT|20251210|11:06:01|S|19|19.040000||
B|JPM|20251210|11:06:02|S|3|305.820000||
B|LIN|20251210|11:06:02|S|2|391.682100||
B|TZA|20251210|11:06:02|S|2615|7.168800||
B|VNET|20251210|11:06:02|S|31|9.292700||
B|XPEV|20251210|11:06:02|S|4|19.685000||
B|AMD|20251210|11:06:03|S|152|219.370000||
B|BRK/B|20251210|11:06:03|S|1|495.315000||
B|GT|20251210|11:06:03|S|100|8.690000||
B|JCAP|20251210|11:06:03|S|20|21.210000||
B|RDDT|20251210|11:06:03|S|100|238.470000||
B|TTD|20251210|11:06:03|S|1|38.835000||
B|VMBS|20251210|11:06:03|S|19|46.925500||
B|ZS|20251210|11:06:03|S|1|240.560000||
B|BABA|20251210|11:06:04|S|25|157.620000||
B|CRWV|20251210|11:06:04|S|146|86.610000||
B|MELI|20251210|11:06:04|S|13|1976.960000||
B|MTCH|20251210|11:06:04|S|30|33.877500||
B|NEE|20251210|11:06:04|S|51|80.089800||
B|NVDA|20251210|11:06:04|S|50|182.265000||
B|SHV|20251210|11:06:04|S|1213|110.235000||
B|ABEV|20251210|11:06:05|S|10000|2.425000||
B|BE|20251210|11:06:05|S|2|101.445000||
B|IREN|20251210|11:06:05|S|10|44.506300||
B|RDDT|20251210|11:06:05|S|4|238.310000||
B|U|20251210|11:06:05|S|1|50.230000||
B|IREN|20251210|11:06:06|S|22|44.500000||
B|LAES|20251210|11:06:06|S|50|4.669900||
B|TSLA|20251210|11:06:06|S|4|444.970000||
B|TSLA|20251210|11:06:06|S|47|444.960000||
B|BMNR|20251210|11:06:07|S|126|39.315000||
B|HPE|20251210|11:06:07|S|9|24.807400||
B|MELI|20251210|11:06:07|S|1|1976.960000||
B|NU|20251210|11:06:07|S|70|16.585000||
B|VELO|20251210|11:06:07|S|70|7.910000||
B|Z|20251210|11:06:07|S|8|74.074400||
B|AAOI|20251210|11:06:08|S|57|32.040000||
B|AMZN|20251210|11:06:08|S|70|230.280000||
B|BIL|20251210|11:06:08|S|175|91.560000||
B|MU|20251210|11:06:08|S|100|253.660000||
B|NFLX|20251210|11:06:08|S|2|95.109300||
B|PDD|20251210|11:06:08|S|2|113.559100||
B|QCOM|20251210|11:06:08|S|100|178.607800||
B|ABEV|20251210|11:06:09|S|200|2.425000||
B|DBI|20251210|11:06:09|S|2100|8.110000||
B|MA|20251210|11:06:09|S|1|541.980000||
B|MA|20251210|11:06:09|S|8|541.989000||
B|NFLX|20251210|11:06:09|S|162|95.090700||
B|SOUX|20251210|11:06:09|S|50|19.960000||
B|TQQQ|20251210|11:06:09|S|3|55.050000||
B|GEOS|20251210|11:06:10|S|70|15.540000||
B|VXUS|20251210|11:06:10|S|1|75.213500||
B|MELI|20251210|11:06:11|S|1|1976.960000||
B|MELI|20251210|11:06:11|S|13|1976.960000||
B|NVII|20251210|11:06:11|S|2|28.600000||
B|SMX|20251210|11:06:11|S|13|158.300000||
B|SOFI|20251210|11:06:11|S|10|26.999300||
B|Z|20251210|11:06:11|S|41|73.890000||
B|GOOGL|20251210|11:06:12|S|20|317.048300||
B|GRAB|20251210|11:06:12|S|30|5.070000||
B|MELI|20251210|11:06:12|S|1|1976.960000||
B|OPEN|20251210|11:06:12|S|50|7.235000||
B|QQQ|20251210|11:06:12|S|80|621.505000||
B|Z|20251210|11:06:12|S|93|73.882100||
B|LCID|20251210|11:06:13|S|50|12.640000||
B|LITE|20251210|11:06:13|S|3|365.590000||
B|NVDA|20251210|11:06:13|S|10|182.245000||
B|VRT|20251210|11:06:13|S|50|178.660000||
B|FRO|20251210|11:06:14|S|50|22.447300||
B|MELI|20251210|11:06:14|S|1|1976.960000||
B|MSFT|20251210|11:06:14|S|10|478.655000||
B|NVDX|20251210|11:06:14|S|13|17.195000||
B|GOOGL|20251210|11:06:15|S|9|317.001500||
B|LAES|20251210|11:06:15|S|50|4.660000||
B|MELI|20251210|11:06:15|S|2|1976.960000||
B|MSFT|20251210|11:06:15|S|1|478.655000||
B|CEG|20251210|11:06:16|S|3|351.200000||
B|MELI|20251210|11:06:16|S|3|1976.960000||
B|OCGN|20251210|11:06:16|S|30|1.200000||
B|PDLB|20251210|11:06:16|S|200|16.080000||
B|SOFI|20251210|11:06:16|S|200|26.980700||
B|U|20251210|11:06:16|S|50|50.215000||
B|V|20251210|11:06:16|S|5|327.510000||
B|V|20251210|11:06:16|S|17|327.455200||
B|CRWV|20251210|11:06:17|S|48|86.640000||
B|MELI|20251210|11:06:17|S|2|1976.960000||
B|NVDA|20251210|11:06:17|S|500|182.208500||
B|PHYS|20251210|11:06:17|S|22|32.029600||
B|RKLB|20251210|11:06:17|S|10|53.835000||
B|TSLA|20251210|11:06:17|S|270|444.969600||
B|UBER|20251210|11:06:17|S|2|84.720000||
B|V|20251210|11:06:17|S|2|327.500000||
B|VZ|20251210|11:06:17|S|2|39.835000||
B|FRO|20251210|11:06:18|S|50|22.440000||
B|LAKE|20251210|11:06:18|S|49|8.990000||
B|MSFT|20251210|11:06:18|S|5|478.605000||
B|PLTR|20251210|11:06:18|S|32|184.205000||
B|TSLA|20251210|11:06:18|S|1|444.940000||
B|MELI|20251210|11:06:19|S|1|1976.960000||
B|MS|20251210|11:06:19|S|10|179.010000||
B|PLAB|20251210|11:06:19|S|200|35.615000||
B|AWK|20251210|11:06:20|S|4|128.530000||
B|CI|20251210|11:06:20|S|1|263.910000||
B|GOOG|20251210|11:06:20|S|15|317.560000||
B|MELI|20251210|11:06:20|S|1|1976.960000||
B|SOUN|20251210|11:06:20|S|82|12.085000||
B|UBER|20251210|11:06:20|S|25|84.729100||
B|UBER|20251210|11:06:20|S|25|84.729100||
B|VZ|20251210|11:06:20|S|1|39.835000||
B|ASTS|20251210|11:06:21|S|100|74.352500||
B|MELI|20251210|11:06:21|S|1|1976.960000||
B|MELI|20251210|11:06:21|S|1|1976.960000||
B|MELI|20251210|11:06:21|S|3|1976.960000||
B|WBD|20251210|11:06:21|S|357|29.189500||
B|ZS|20251210|11:06:21|S|6|240.118500||
B|HUM|20251210|11:06:22|S|5|251.880000||
B|JD|20251210|11:06:22|S|20|29.599300||
B|MELI|20251210|11:06:22|S|2|1976.960000||
B|MSFT|20251210|11:06:22|S|1|478.688300||
B|NVDA|20251210|11:06:22|S|200|182.205000||
B|TME|20251210|11:06:22|S|1|18.165000||
B|AAL|20251210|11:06:23|S|100|15.060000||
B|ASTS|20251210|11:06:23|S|15|74.340000||
B|ASTS|20251210|11:06:23|S|300|74.300000||
B|GEV|20251210|11:06:23|S|2|694.340000||
B|GEV|20251210|11:06:23|S|5|694.340000||
B|OCGN|20251210|11:06:23|S|30|1.200000||
B|ENVB|20251210|11:06:24|S|100|11.510000||
B|IRBT|20251210|11:06:24|S|30|4.770000||
B|MELI|20251210|11:06:24|S|3|1976.960000||
B|NVDA|20251210|11:06:24|S|1|182.155000||
B|NVDA|20251210|11:06:24|S|400|182.155000||
B|TDG|20251210|11:06:24|S|2|1280.930000||
B|TSLA|20251210|11:06:24|S|200|444.940000||
B|VFC|20251210|11:06:24|S|1|18.656500||
B|ZTO|20251210|11:06:24|S|1|20.800000||
B|ZTO|20251210|11:06:24|S|100|20.800000||
B|MELI|20251210|11:06:25|S|2|1976.960000||
B|PLTR|20251210|11:06:25|S|100|184.225000||
B|VGT|20251210|11:06:25|S|5|770.560000||
B|BIL|20251210|11:06:26|S|20|91.550000||
B|CNC|20251210|11:06:26|S|53|37.585000||
B|COIN|20251210|11:06:26|S|1|272.790000||
B|GEV|20251210|11:06:26|S|2|694.510000||
B|NVDA|20251210|11:06:26|S|6|182.185000||
B|PFE|20251210|11:06:26|S|50|25.575000||
B|SYF|20251210|11:06:26|S|2|82.462500||
B|UBER|20251210|11:06:26|S|100|84.740000||
B|AS|20251210|11:06:27|S|46|39.396900||
B|CRDO|20251210|11:06:27|S|3|161.367600||
B|JCAP|20251210|11:06:27|S|20|21.200000||
B|MELI|20251210|11:06:27|S|8|1976.960000||
B|NVDA|20251210|11:06:28|S|30|182.175000||
B|RIVN|20251210|11:06:28|S|100|18.155000||
B|CRCL|20251210|11:06:29|S|25|85.650000||
B|MELI|20251210|11:06:29|S|7|1976.960000||
B|AGQ|20251210|11:06:30|S|100|122.320000||
B|DAL|20251210|11:06:30|S|44|68.100000||
B|LI|20251210|11:06:30|S|5|17.155000||
B|MELI|20251210|11:06:30|S|7|1976.960000||
B|MSFT|20251210|11:06:30|S|2|478.810000||
B|RDDT|20251210|11:06:30|S|10|238.708800||
B|ISBA|20251210|11:06:31|S|46|50.950000||
B|MELI|20251210|11:06:31|S|2|1976.960000||
B|MET|20251210|11:06:31|S|10|78.925000||
B|PHM|20251210|11:06:31|S|1|124.820000||
B|MELI|20251210|11:06:32|S|6|1976.960000||
B|NVDA|20251210|11:06:32|S|6|182.115000||
B|QQQ|20251210|11:06:32|S|5|621.368200||
B|SYM|20251210|11:06:32|S|25|59.775000||
B|AMTM|20251210|11:06:33|S|100|28.840000||
B|GOOGL|20251210|11:06:33|S|2|316.838800||
B|GOOGL|20251210|11:06:33|S|3|316.848500||
B|ILLR|20251210|11:06:33|S|100|0.681800||
B|NVDA|20251210|11:06:33|S|30|182.085000||
B|AVAV|20251210|11:06:34|S|120|251.690000||
B|AVAV|20251210|11:06:34|S|240|251.810000||
B|ORKT|20251210|11:06:34|S|100|1.440000||
B|PDD|20251210|11:06:34|S|100|113.600000||
B|CNTA|20251210|11:06:35|S|100|29.320000||
B|DIS|20251210|11:06:35|S|25|107.834700||
B|NVDL|20251210|11:06:35|S|159|84.980000||
B|XPEV|20251210|11:06:35|S|24|19.685000||
B|GOOGL|20251210|11:06:36|S|34|316.855000||
B|LI|20251210|11:06:36|S|10|17.155000||
B|MU|20251210|11:06:36|S|2|253.300000||
B|MUR|20251210|11:06:36|S|80|32.570000||
B|RIVN|20251210|11:06:36|S|45|18.135000||
B|XLI|20251210|11:06:36|S|3|154.025500||
B|IREX|20251210|11:06:38|S|20|15.005000||
B|IBRX|20251210|11:06:39|S|100|2.185000||
B|MSFT|20251210|11:06:39|S|1|478.688300||
B|PYPL|20251210|11:06:39|S|5|60.525000||
B|SOXL|20251210|11:06:39|S|1|47.125000||
B|ZS|20251210|11:06:39|S|1|240.459000||
B|ZS|20251210|11:06:39|S|40|240.139600||
B|ETHZ|20251210|11:06:40|S|100|10.135000||
B|PSLV|20251210|11:06:40|S|492|20.077400||
B|PSLV|20251210|11:06:40|S|1200|20.075000||
B|Z|20251210|11:06:40|S|2|73.876600||
B|APH|20251210|11:06:41|S|130|137.520000||
B|BE|20251210|11:06:41|S|550|101.600000||
B|CGC|20251210|11:06:41|S|900|1.135400||
B|CRWV|20251210|11:06:41|S|4|86.750000||
B|GOOG|20251210|11:06:41|S|24|317.340500||
B|LAES|20251210|11:06:42|S|100|4.669900||
B|MSFT|20251210|11:06:42|S|1|478.737600||
B|ILLR|20251210|11:06:43|S|100|0.688400||
B|MELI|20251210|11:06:43|S|3|1976.960000||
B|NVDA|20251210|11:06:43|S|10|182.125000||
B|VUG|20251210|11:06:43|S|3|490.082500||
B|CVNA|20251210|11:06:44|S|10|460.940000||
B|HUM|20251210|11:06:44|S|5|251.880000||
B|SPXS|20251210|11:06:44|S|201|35.778100||
B|CTSH|20251210|11:06:45|S|11|81.650000||
B|MELI|20251210|11:06:45|S|1|1977.060000||
B|SOFI|20251210|11:06:45|S|25|26.991500||
B|AAL|20251210|11:06:46|S|200|15.065000||
B|RXRX|20251210|11:06:46|S|4|4.685000||
B|AVAV|20251210|11:06:47|S|5|251.200000||
B|CVNA|20251210|11:06:47|S|5|460.940000||
B|GEV|20251210|11:06:47|S|1|694.831000||
B|MELI|20251210|11:06:47|S|7|1977.060000||
B|NVDA|20251210|11:06:47|S|2|182.130000||
B|BABA|20251210|11:06:48|S|49|157.730000||
B|BABA|20251210|11:06:48|S|100|157.680000||
B|BABA|20251210|11:06:48|S|100|157.700000||
B|BABA|20251210|11:06:48|S|700|157.700000||
B|ILLR|20251210|11:06:48|S|100|0.695300||
B|MELI|20251210|11:06:48|S|1|1977.150000||
B|MSFT|20251210|11:06:48|S|1|478.737600||
B|NVDA|20251210|11:06:48|S|25|182.129300||
B|TSLA|20251210|11:06:48|S|96|444.950000||
B|VALE|20251210|11:06:48|S|75|12.930700||
B|ONDS|20251210|11:06:49|S|10|8.565500||
B|SOXL|20251210|11:06:49|S|200|47.170000||
B|VWO|20251210|11:06:49|S|100|54.115000||
B|AAPL|20251210|11:06:50|S|5|276.840000||
B|CMG|20251210|11:06:50|S|3|33.735000||
B|MELI|20251210|11:06:50|S|1|1977.030000||
B|MSFT|20251210|11:06:50|S|2|478.757600||
B|SOXL|20251210|11:06:50|S|100|47.185000||
B|STX|20251210|11:06:50|S|50|287.490000||
B|HD|20251210|11:06:51|S|40|347.198000||
B|KC|20251210|11:06:51|S|40|11.980000||
B|MSFT|20251210|11:06:51|S|40|478.780000||
B|NVDA|20251210|11:06:51|S|400|182.140000||
B|QQQ|20251210|11:06:51|S|20|621.555000||
B|SLV|20251210|11:06:51|S|100|55.030000||
B|Z|20251210|11:06:51|S|1|73.875900||
B|BMBL|20251210|11:06:52|S|70|3.807200||
B|ILLR|20251210|11:06:52|S|100|0.699000||
B|LITE|20251210|11:06:52|S|2|365.560000||
B|MELI|20251210|11:06:52|S|1|1977.030000||
B|PYPL|20251210|11:06:52|S|10|60.540000||
B|UBER|20251210|11:06:52|S|50|84.750000||
B|BABA|20251210|11:06:53|S|200|157.770000||
B|KLAC|20251210|11:06:53|S|6|1223.305000||
B|MELI|20251210|11:06:53|S|6|1977.030000||
B|SOFI|20251210|11:06:53|S|6|26.997600||
B|ASTS|20251210|11:06:54|S|1|74.330000||
B|CMTL|20251210|11:06:54|S|22|3.438600||
B|CMTL|20251210|11:06:54|S|100|3.440000||
B|CRWV|20251210|11:06:54|S|100|86.880000||
B|GLPI|20251210|11:06:54|S|20|41.600000||
B|MELI|20251210|11:06:54|S|8|1977.150000||
B|TRDA|20251210|11:06:54|S|100|10.770000||
B|ARKK|20251210|11:06:55|S|800|82.078800||
B|BABA|20251210|11:06:55|S|700|157.790000||
B|IRBT|20251210|11:06:55|S|100|4.820000||
B|TEM|20251210|11:06:55|S|1|75.955200||
B|AVAV|20251210|11:06:56|E|1|251.411500||
B|DGXX|20251210|11:06:56|S|800|3.690000||
B|RIVN|20251210|11:06:56|S|12|18.157500||
B|ILLR|20251210|11:06:57|S|1200|0.702000||
B|PHR|20251210|11:06:57|S|100|16.530000||
B|UNH|20251210|11:06:57|S|10|323.676000||
B|PLTR|20251210|11:06:58|S|189|184.360000||
B|ZTS|20251210|11:06:58|S|100|116.499600||
B|ESS|20251210|11:06:59|S|12|253.745000||
B|IONQ|20251210|11:06:59|S|5|51.760000||
B|LAES|20251210|11:06:59|S|4|4.669900||
B|NFLX|20251210|11:06:59|S|25|95.155000||
B|XLE|20251210|11:06:59|S|25|45.985000||
B|DBX|20251210|11:07:00|S|50|27.930000||
B|ETHA|20251210|11:07:00|S|1300|25.210000||
B|KITT|20251210|11:07:00|S|100|1.220000||
B|NKE|20251210|11:07:00|S|4|65.045000||
B|TYL|20251210|11:07:00|S|11|452.670000||
B|APLD|20251210|11:07:01|S|14|31.790000||
B|CRML|20251210|11:07:01|S|100|9.140000||
B|GOOG|20251210|11:07:01|S|93|317.540000||
B|NVDA|20251210|11:07:01|S|10|182.188800||
B|NVDA|20251210|11:07:01|S|100|182.185000||
B|PFGC|20251210|11:07:01|S|2|92.900000||
B|RKLB|20251210|11:07:01|S|150|53.860000||
B|BABA|20251210|11:07:02|S|100|157.840000||
B|FRSH|20251210|11:07:02|S|100|13.315000||
B|HYG|20251210|11:07:02|S|278|80.470000||
B|BABA|20251210|11:07:03|S|100|157.813500||
B|CTNT|20251210|11:07:03|S|100|1.390000||
B|SLV|20251210|11:07:03|S|75|55.028800||
B|TQQQ|20251210|11:07:03|S|35|55.080000||
B|GOOG|20251210|11:07:04|S|84|317.541700||
B|IGF|20251210|11:07:04|S|1|61.425100||
B|QQQ|20251210|11:07:04|S|80|621.680000||
B|TNA|20251210|11:07:04|S|100|48.528800||
B|VGSH|20251210|11:07:04|S|500|58.680000||
B|VZ|20251210|11:07:04|S|60|39.855000||
B|ADPT|20251210|11:07:05|S|56|15.530000||
B|LNG|20251210|11:07:05|S|10|197.520000||
B|AMAT|20251210|11:07:06|S|100|266.910000||
B|GOOG|20251210|11:07:06|S|78|317.565000||
B|MSFT|20251210|11:07:06|S|10|478.987800||
B|PLTR|20251210|11:07:06|S|200|184.457300||
B|PYPL|20251210|11:07:06|S|16|60.580000||
B|CVNA|20251210|11:07:07|S|50|461.490000||
B|HPE|20251210|11:07:07|S|4|24.815000||
B|NVDA|20251210|11:07:07|S|200|182.145000||
B|QBTS|20251210|11:07:07|S|100|27.280000||
B|FFAI|20251210|11:07:08|S|10|1.130000||
B|GOOG|20251210|11:07:08|S|83|317.482000||
B|MSFT|20251210|11:07:08|S|80|478.980000||
B|NXPI|20251210|11:07:08|S|1|228.441000||
B|SNOW|20251210|11:07:08|S|19|218.166600||
B|TQQQ|20251210|11:07:08|S|50|55.080000||
B|CRWV|20251210|11:07:09|S|1|86.888300||
B|PYPL|20251210|11:07:09|S|3|60.590000||
B|GOOG|20251210|11:07:10|S|79|317.450000||
B|NVDA|20251210|11:07:10|S|10|182.132500||
B|NVDA|20251210|11:07:11|S|200|182.149400||
B|SQQQ|20251210|11:07:11|S|50|67.799300||
B|WAB|20251210|11:07:11|S|12|212.520000||
B|WAB|20251210|11:07:11|S|100|212.550000||
B|BDX|20251210|11:07:12|S|260|196.160000||
B|GEV|20251210|11:07:12|S|6|692.799000||
B|NVDA|20251210|11:07:12|S|200|182.149300||
B|PFE|20251210|11:07:12|S|50|25.589500||
B|PLTR|20251210|11:07:12|S|60|184.468800||
B|QCOM|20251210|11:07:12|S|5|178.667500||
B|UNHG|20251210|11:07:12|S|202|18.117600||
B|OLMA|20251210|11:07:13|S|9|29.060000||
B|PYPL|20251210|11:07:13|S|90|60.595000||
B|Z|20251210|11:07:13|S|1|73.888900||
B|CGTX|20251210|11:07:14|S|8120|1.710000||
B|GOOG|20251210|11:07:14|S|73|317.490000||
B|KEY|20251210|11:07:14|S|1|20.325000||
B|KGC|20251210|11:07:14|S|50|27.015000||
B|OXLC|20251210|11:07:14|S|500|14.196000||
B|BABA|20251210|11:07:15|S|100|157.890000||
B|C|20251210|11:07:15|S|3|110.425000||
B|CRDO|20251210|11:07:15|S|59|161.390000||
B|IREN|20251210|11:07:15|S|200|44.528200||
B|LITE|20251210|11:07:15|S|100|365.870000||
B|LITE|20251210|11:07:15|S|100|365.900000||
B|LITE|20251210|11:07:15|S|110|365.550000||
B|LITE|20251210|11:07:15|S|180|365.790000||
B|META|20251210|11:07:15|S|30|649.526300||
B|PDD|20251210|11:07:15|S|30|113.719100||
B|ROP|20251210|11:07:15|S|1|443.760000||
B|SYY|20251210|11:07:15|S|3|72.806700||
B|BABA|20251210|11:07:16|S|100|157.890000||
B|CWVX|20251210|11:07:16|S|300|35.360000||
B|CWVX|20251210|11:07:16|S|500|35.400000||
B|CWVX|20251210|11:07:16|S|900|35.400000||
B|LITE|20251210|11:07:16|S|147|365.850000||
B|LITE|20251210|11:07:16|S|300|366.270000||
B|LITE|20251210|11:07:16|S|350|366.260000||
B|LITE|20251210|11:07:16|S|1003|366.450000||
B|NVDL|20251210|11:07:16|S|35|85.050000||
B|PDD|20251210|11:07:16|S|5|113.750000||
B|SHW|20251210|11:07:16|S|1|321.430000||
B|TSLA|20251210|11:07:16|S|104|445.160000||
B|TSLA|20251210|11:07:16|S|200|445.160000||
B|ZIM|20251210|11:07:16|S|3|20.045000||
B|ASTS|20251210|11:07:17|S|100|74.465000||
B|AUR|20251210|11:07:17|S|1|4.595000||
B|BABA|20251210|11:07:17|S|100|157.890000||
B|GOOG|20251210|11:07:17|S|137|317.550000||
B|HPE|20251210|11:07:17|S|7|24.809400||
B|LITE|20251210|11:07:17|S|100|366.760000||
B|LITE|20251210|11:07:17|S|617|366.870000||
B|MS|20251210|11:07:17|S|200|179.048000||
B|NVDA|20251210|11:07:17|S|10|182.159300||
B|TQQQ|20251210|11:07:17|S|500|55.110000||
B|INTC|20251210|11:07:18|S|1500|39.585000||
B|IRE|20251210|11:07:18|S|200|8.900000||
B|PLTR|20251210|11:07:18|S|36|184.537100||
B|XOM|20251210|11:07:18|S|16|119.635000||
B|ZTO|20251210|11:07:18|S|60|20.820000||
B|AFL|20251210|11:07:19|S|37|108.040700||
B|BOIL|20251210|11:07:19|E|100|33.100000||
B|GOOG|20251210|11:07:19|S|66|317.512000||
B|QQQ|20251210|11:07:19|S|80|621.755000||
B|SPY|20251210|11:07:19|S|45|682.312600||
B|VGSH|20251210|11:07:19|S|206|58.680000||
B|WPM|20251210|11:07:19|S|50|111.140000||
B|APH|20251210|11:07:20|S|2|137.570000||
B|FEP|20251210|11:07:20|S|133|52.260000||
B|HBM|20251210|11:07:20|S|250|17.887600||
B|IHY|20251210|11:07:20|S|65|21.930000||
B|KALA|20251210|11:07:20|S|100|0.764800||
B|MSFT|20251210|11:07:20|S|1|479.008400||
B|OKLO|20251210|11:07:20|S|20|100.130000||
B|SDVY|20251210|11:07:20|S|6|38.538200||
B|VNQ|20251210|11:07:20|S|28|89.335000||
B|NNE|20251210|11:07:21|S|100|35.330000||
B|PLAB|20251210|11:07:21|S|135|35.630000||
B|VOYG|20251210|11:07:21|S|189|26.680000||
B|XOM|20251210|11:07:21|S|2|119.627300||
B|ZS|20251210|11:07:21|S|3|240.548100||
B|BBAI|20251210|11:07:22|S|5000|6.648200||
B|META|20251210|11:07:22|S|30|649.735100||
B|MSTY|20251210|11:07:22|S|1|36.390000||
B|TTD|20251210|11:07:23|S|100|38.850000||
B|UPST|20251210|11:07:23|S|100|46.130000||
B|Z|20251210|11:07:23|S|11|73.965000||
B|CCJ|20251210|11:07:24|S|2|89.710000||
B|CCJ|20251210|11:07:24|S|500|89.720000||
B|GEV|20251210|11:07:24|S|20|695.341000||
B|GOOG|20251210|11:07:24|S|67|317.540000||
B|MET|20251210|11:07:24|S|4|78.978700||
B|SNDK|20251210|11:07:24|S|10|220.050000||
B|DBX|20251210|11:07:25|S|100|27.940000||
B|IREN|20251210|11:07:25|S|400|44.586800||
B|NXDR|20251210|11:07:25|S|50|2.400000||
B|PLAB|20251210|11:07:25|S|200|35.607500||
B|PLTR|20251210|11:07:25|S|10|184.655000||
B|RIOT|20251210|11:07:25|S|1100|15.320000||
B|ETN|20251210|11:07:26|S|4|344.587000||
B|GOOG|20251210|11:07:26|S|7|317.540000||
B|PLTR|20251210|11:07:26|S|12|184.676700||
B|RACE|20251210|11:07:26|S|19|360.020000||
B|U|20251210|11:07:26|S|2|50.320000||
B|U|20251210|11:07:26|S|200|50.320000||
B|CRDO|20251210|11:07:27|S|16|161.470000||
B|HIMS|20251210|11:07:27|S|10|37.955000||
B|NVDA|20251210|11:07:27|S|200|182.272500||
B|NVDA|20251210|11:07:27|S|600|182.265000||
B|PLTR|20251210|11:07:27|S|100|184.610000||
B|QQQ|20251210|11:07:27|S|10|621.880000||
B|TQQQ|20251210|11:07:27|S|300|55.140000||
B|COST|20251210|11:07:28|S|1|882.000000||
B|GEV|20251210|11:07:28|S|1|695.186200||
B|SPY|20251210|11:07:29|S|80|682.395000||
B|FEP|20251210|11:07:30|S|190|52.260000||
B|MRVL|20251210|11:07:30|S|100|91.700000||
B|MRVL|20251210|11:07:30|S|1501|91.720000||
B|SIG|20251210|11:07:30|S|100|89.540000||
B|BBAI|20251210|11:07:31|S|100|6.645000||
B|GOOG|20251210|11:07:31|S|33|317.580000||
B|GOOG|20251210|11:07:31|S|34|317.580000||
B|LITE|20251210|11:07:31|S|30|367.560000||
B|PLTR|20251210|11:07:31|S|20|184.698500||
B|TQQQ|20251210|11:07:31|S|300|55.170000||
B|ABBV|20251210|11:07:32|S|10|223.310000||
B|FRO|20251210|11:07:32|S|65|22.440000||
B|GEV|20251210|11:07:32|S|87|695.850000||
B|GOOG|20251210|11:07:32|S|71|317.622000||
B|PLAB|20251210|11:07:32|S|50|35.530000||
B|QBTS|20251210|11:07:32|S|100|27.306900||
B|TSLA|20251210|11:07:32|S|51|445.295000||
B|GOOG|20251210|11:07:33|S|34|317.620000||
B|JPM|20251210|11:07:33|S|20|305.735000||
B|LOUP|20251210|11:07:33|S|1|78.443000||
B|SNOW|20251210|11:07:33|S|40|218.394600||
B|HOOD|20251210|11:07:34|S|56|135.060000||
B|PLTR|20251210|11:07:34|S|600|184.670000||
B|SDOW|20251210|11:07:34|S|39|32.995000||
B|AAOI|20251210|11:07:35|S|15|32.320000||
B|ONTO|20251210|11:07:35|S|100|166.140000||
B|PLTR|20251210|11:07:35|S|50|184.692200||
B|PLTR|20251210|11:07:35|S|100|184.684800||
B|TGT|20251210|11:07:35|S|100|94.200000||
B|ZS|20251210|11:07:35|S|8|240.571100||
B|AMKR|20251210|11:07:36|S|12|45.540000||
B|LAES|20251210|11:07:36|S|1684|4.669800||
B|NVO|20251210|11:07:36|S|28|48.185000||
B|PLTR|20251210|11:07:36|S|12|184.692200||
B|NVDA|20251210|11:07:37|S|3|182.305000||
B|NXDR|20251210|11:07:37|S|1|2.390000||
B|QCOM|20251210|11:07:37|S|30|178.828000||
B|SNOW|20251210|11:07:37|S|210|218.370000||
B|TQQQ|20251210|11:07:37|S|10|55.150000||
B|APG|20251210|11:07:38|S|200|38.990000||
B|LAC|20251210|11:07:38|S|2|5.180000||
B|NVDA|20251210|11:07:38|S|5|182.395000||
B|NVDA|20251210|11:07:38|S|10|182.388800||
B|TSLA|20251210|11:07:38|S|20|445.140000||
B|TSLA|20251210|11:07:38|S|99|445.140000||
B|ELF|20251210|11:07:39|S|50|76.620000||
B|MSFT|20251210|11:07:39|S|2|479.057500||
B|OPEN|20251210|11:07:40|S|158|7.255000||
B|SNOY|20251210|11:07:40|S|319|12.361800||
B|URA|20251210|11:07:40|S|42|46.560000||
B|EXOD|20251210|11:07:41|S|1|15.136500||
B|PYPL|20251210|11:07:41|S|48|60.640000||
B|TQQQ|20251210|11:07:41|S|5|55.160000||
B|UNH|20251210|11:07:41|S|100|323.955600||
B|AEVA|20251210|11:07:42|S|100|15.600000||
B|ONTO|20251210|11:07:42|S|100|166.080000||
B|BND|20251210|11:07:43|S|167|74.108800||
B|WVE|20251210|11:07:43|S|200|19.990000||
B|YUMC|20251210|11:07:43|S|100|46.890000||
B|SCHB|20251210|11:07:44|S|9|26.235000||
B|CRCL|20251210|11:07:45|S|12|85.810000||
B|NVDA|20251210|11:07:45|S|1|182.368800||
B|NVDA|20251210|11:07:45|S|100|182.380000||
B|PYPL|20251210|11:07:45|S|2|60.634700||
B|AVGO|20251210|11:07:46|S|82|401.350000||
B|BEAT|20251210|11:07:46|S|700|1.235000||
B|BSX|20251210|11:07:46|S|100|93.040000||
B|JAAA|20251210|11:07:46|S|200|50.546500||
B|NVDA|20251210|11:07:46|S|20|182.380000||
B|PEP|20251210|11:07:46|S|85|148.552900||
B|ABVX|20251210|11:07:47|S|100|136.340000||
B|DASH|20251210|11:07:47|S|2|219.620000||
B|EWZ|20251210|11:07:47|S|100|32.535000||
B|HPE|20251210|11:07:47|S|5|24.795000||
B|KVUE|20251210|11:07:47|S|100|17.125000||
B|NVVE|20251210|11:07:47|S|154|0.175200||
B|PLTR|20251210|11:07:47|S|600|184.765000||
B|ABVX|20251210|11:07:48|S|100|136.340000||
B|FN|20251210|11:07:48|S|2|501.030000||
B|NVDA|20251210|11:07:48|S|100|182.305000||
B|GEV|20251210|11:07:49|S|30|695.510000||
B|KTOS|20251210|11:07:49|S|100|74.370000||
B|TQQQ|20251210|11:07:49|S|255|55.150000||
B|TSLA|20251210|11:07:49|S|100|445.180000||
B|VT|20251210|11:07:49|S|145|140.975000||
B|NXDR|20251210|11:07:50|S|26|2.380000||
B|NXDR|20251210|11:07:50|S|253|2.380000||
B|NXDR|20251210|11:07:50|S|460|2.380000||
B|PLTR|20251210|11:07:50|S|10|184.660000||
B|VRT|20251210|11:07:50|S|80|178.680000||
B|MSFL|20251210|11:07:51|S|186|26.810000||
B|ORCL|20251210|11:07:51|S|40|220.811200||
B|ORCL|20251210|11:07:51|S|131|220.670000||
B|PLUG|20251210|11:07:51|S|100|2.173700||
B|CNR|20251210|11:07:52|S|50|81.800000||
B|NVDA|20251210|11:07:52|S|1|182.268800||
B|PODD|20251210|11:07:52|S|4|297.500000||
B|UBER|20251210|11:07:52|S|2|84.819000||
B|TQQQ|20251210|11:07:53|S|30|55.140000||
B|VEA|20251210|11:07:53|S|549|61.935000||
B|BE|20251210|11:07:54|S|1|101.750000||
B|MSFT|20251210|11:07:54|S|2|479.157800||
B|ZS|20251210|11:07:54|S|5|240.251800||
B|AAOI|20251210|11:07:55|S|8|32.350000||
B|CRWD|20251210|11:07:55|S|8|510.670000||
B|IAU|20251210|11:07:55|S|6|79.005000||
B|PLTR|20251210|11:07:55|S|20|184.586500||
B|SMCI|20251210|11:07:55|S|1|34.380000||
B|TSLA|20251210|11:07:56|S|100|445.290000||
B|OPEN|20251210|11:07:57|S|300|7.259300||
B|ZS|20251210|11:07:57|S|2|240.771200||
B|ZS|20251210|11:07:57|S|40|240.252800||
B|GRAB|20251210|11:07:58|S|29|5.080000||
B|NEE|20251210|11:07:58|S|7|80.140000||
B|OBK|20251210|11:07:58|S|20|38.005000||
B|ONTO|20251210|11:07:58|S|100|166.170000||
B|ONTO|20251210|11:07:58|S|100|166.170000||
B|AXP|20251210|11:07:59|S|20|372.022500||
B|AXP|20251210|11:07:59|S|20|372.092500||
B|AXP|20251210|11:07:59|S|21|372.030000||
B|AXP|20251210|11:07:59|S|21|372.100000||
B|AXP|20251210|11:07:59|S|21|372.120000||
B|LITE|20251210|11:07:59|S|103|367.350000||
B|SLV|20251210|11:07:59|S|100|55.060000||
B|CVGW|20251210|11:08:00|S|50|20.780000||
B|FSLY|20251210|11:08:00|S|20|10.715000||
B|MSTR|20251210|11:08:00|S|1|186.691500||
B|NIO|20251210|11:08:00|S|5|5.029300||
B|SOFI|20251210|11:08:00|S|5|27.037600||
B|TQQQ|20251210|11:08:00|S|10|55.179300||
B|UNG|20251210|11:08:00|S|653|14.290000||
B|IRE|20251210|11:08:01|S|100|8.890000||
B|NVDA|20251210|11:08:01|S|1|182.265000||
B|ORCL|20251210|11:08:01|S|2|221.087500||
B|TSLA|20251210|11:08:01|S|4|445.275000||
B|WOK|20251210|11:08:01|E|128|0.389300||
B|AAOI|20251210|11:08:02|S|557|32.220000||
B|DIS|20251210|11:08:02|S|10|107.938800||
B|LAKE|20251210|11:08:02|S|49|9.060000||
B|META|20251210|11:08:02|S|20|649.996100||
B|MNST|20251210|11:08:02|S|1|73.610000||
B|ORCL|20251210|11:08:02|S|10|221.089500||
B|DOV|20251210|11:08:03|S|31|191.860000||
B|FLR|20251210|11:08:03|S|100|42.910000||
B|JAAA|20251210|11:08:03|S|20|50.540000||
B|ONDS|20251210|11:08:03|S|600|8.595000||
B|PYPL|20251210|11:08:03|S|300|60.664700||
B|SOFI|20251210|11:08:03|S|1|27.037600||
B|ARM|20251210|11:08:04|S|41|140.610000||
B|ARM|20251210|11:08:04|S|100|140.580000||
B|CRWV|20251210|11:08:04|S|100|87.120000||
B|CRWV|20251210|11:08:04|S|100|87.140000||
B|TQQQ|20251210|11:08:04|S|400|55.178800||
B|TSLA|20251210|11:08:04|S|120|445.245000||
B|AMTM|20251210|11:08:05|S|89|28.860000||
B|AMZN|20251210|11:08:05|S|8|230.660000||
B|BIIB|20251210|11:08:05|S|100|175.000000||
B|MP|20251210|11:08:05|S|20|57.880000||
B|MU|20251210|11:08:05|S|30|253.945800||
B|PG|20251210|11:08:05|S|40|140.610000||
B|RACE|20251210|11:08:05|S|1|359.920000||
B|RACE|20251210|11:08:05|S|50|359.910000||
B|Z|20251210|11:08:05|S|1|73.975000||
B|IVV|20251210|11:08:06|S|3|685.885000||
B|RACE|20251210|11:08:06|S|1|359.920000||
B|SNPS|20251210|11:08:06|S|50|465.810000||
B|SPUS|20251210|11:08:06|S|9|51.350000||
B|TQQQ|20251210|11:08:06|S|429|55.160000||
B|TSM|20251210|11:08:06|S|15|304.702700||
B|WEAT|20251210|11:08:06|S|28|20.419300||
B|COIN|20251210|11:08:07|S|82|273.130000||
B|PLTR|20251210|11:08:07|S|50|184.580900||
B|QQQ|20251210|11:08:07|S|100|621.995000||
B|ROAD|20251210|11:08:07|S|120|102.910000||
B|SLV|20251210|11:08:07|S|5|55.060000||
B|WBD|20251210|11:08:07|S|15|29.185000||
B|AMPL|20251210|11:08:08|S|92|11.450000||
B|NVDL|20251210|11:08:08|S|90|85.150000||
B|TQQQ|20251210|11:08:08|S|60|55.179300||
B|BTU|20251210|11:08:09|S|134|27.586600||
B|NU|20251210|11:08:09|S|100|16.605000||
B|AMD|20251210|11:08:10|S|2|219.470000||
B|QQQ|20251210|11:08:10|S|20|621.955000||
B|UPRO|20251210|11:08:10|S|50|116.279300||
B|COIN|20251210|11:08:11|S|42|273.070000||
B|HIMZ|20251210|11:08:11|E|185|8.314500||
B|UBER|20251210|11:08:11|S|2|84.849300||
B|COIN|20251210|11:08:12|S|1|273.010000||
B|COIN|20251210|11:08:12|S|40|273.013700||
B|MSOS|20251210|11:08:12|S|150|3.755000||
B|RKLB|20251210|11:08:12|S|32|53.850000||
B|GEV|20251210|11:08:13|S|22|696.580000||
B|GEV|20251210|11:08:13|S|120|696.680000||
B|HPE|20251210|11:08:13|S|5|24.797400||
B|KO|20251210|11:08:13|S|1|70.095000||
B|NVDA|20251210|11:08:13|S|1|182.275000||
B|SLV|20251210|11:08:13|S|30|55.040000||
B|SO|20251210|11:08:13|S|200|84.930900||
B|GEV|20251210|11:08:14|S|1|696.842500||
B|IBIT|20251210|11:08:14|S|58|52.255000||
B|ONTO|20251210|11:08:14|S|100|166.120000||
B|TNA|20251210|11:08:14|S|160|48.558400||
B|ELF|20251210|11:08:15|S|3|76.530000||
B|GEV|20251210|11:08:15|S|2|697.443000||
B|LAES|20251210|11:08:15|S|1|4.669900||
B|MU|20251210|11:08:15|S|2|253.945800||
B|NVDA|20251210|11:08:15|S|100|182.267400||
B|NVDA|20251210|11:08:15|S|100|182.280000||
B|NVDA|20251210|11:08:15|S|300|182.270000||
B|ONDS|20251210|11:08:15|S|9|8.590000||
B|TNA|20251210|11:08:15|S|3|48.559200||
B|USAS|20251210|11:08:15|S|400|4.940000||
B|HPE|20251210|11:08:16|S|96|24.805000||
B|IONQ|20251210|11:08:16|S|5|51.710000||
B|MSFT|20251210|11:08:16|S|1|479.035000||
B|NVDA|20251210|11:08:16|S|5|182.309300||
B|RYAAY|20251210|11:08:16|S|4|66.650000||
B|SNA|20251210|11:08:16|S|3|347.170000||
B|BABA|20251210|11:08:17|S|1|157.780000||
B|IREN|20251210|11:08:17|S|7|44.493000||
B|ORCL|20251210|11:08:17|S|50|221.176100||
B|SCCO|20251210|11:08:17|S|100|141.580000||
B|SOXL|20251210|11:08:17|S|400|47.255000||
B|ZS|20251210|11:08:17|S|6|240.297400||
B|CVNA|20251210|11:08:18|S|100|461.770000||
B|FLEX|20251210|11:08:18|S|65|68.880800||
B|IWM|20251210|11:08:18|S|4|251.508800||
B|MRNA|20251210|11:08:18|S|100|28.570000||
B|RGTI|20251210|11:08:18|S|250|26.425000||
B|TDAQ|20251210|11:08:18|S|20|26.720000||
B|WBD|20251210|11:08:18|S|200|29.172000||
B|XLI|20251210|11:08:18|S|50|154.145000||
B|MU|20251210|11:08:19|S|1|253.850000||
B|TSLA|20251210|11:08:19|S|1|445.330000||
B|TMC|20251210|11:08:20|S|100|7.280000||
B|HROW|20251210|11:08:21|S|100|49.830000||
B|KITT|20251210|11:08:21|S|1000|1.213500||
B|PLTM|20251210|11:08:21|S|200|15.753500||
B|ZS|20251210|11:08:21|S|80|241.170000||
B|AAL|20251210|11:08:22|S|100|15.060000||
B|BEX|20251210|11:08:22|S|200|13.870000||
B|BEX|20251210|11:08:22|S|600|13.860000||
B|RCL|20251210|11:08:22|S|20|251.480000||
B|Z|20251210|11:08:22|S|100|73.885000||
B|ABVX|20251210|11:08:23|S|10|136.550000||
B|CRWD|20251210|11:08:23|S|1|511.070000||
B|DMO|20251210|11:08:23|S|100|11.195000||
B|ORCL|20251210|11:08:23|S|30|221.198800||
B|PLTR|20251210|11:08:23|S|270|184.710000||
B|TSLA|20251210|11:08:23|S|50|445.415000||
B|ASTS|20251210|11:08:24|S|15|74.690000||
B|CLSK|20251210|11:08:24|S|50|14.148600||
B|EQT|20251210|11:08:24|S|29|57.840000||
B|HL|20251210|11:08:24|S|11|16.925000||
B|NVDA|20251210|11:08:24|S|100|182.345000||
B|OKTA|20251210|11:08:24|S|50|88.340000||
B|BEX|20251210|11:08:25|S|100|13.870000||
B|BEX|20251210|11:08:25|S|200|13.870000||
B|NVDA|20251210|11:08:25|S|5|182.345000||
B|BE|20251210|11:08:26|S|100|101.900000||
B|BEX|20251210|11:08:26|S|200|13.880000||
B|BEX|20251210|11:08:26|S|400|13.890000||
B|BEX|20251210|11:08:26|S|1000|13.890000||
B|FRMI|20251210|11:08:26|S|20|15.130000||
B|MA|20251210|11:08:26|S|3|542.810000||
B|SNOW|20251210|11:08:26|S|49|218.370000||
B|SPGI|20251210|11:08:26|S|40|486.950000||
B|TSLA|20251210|11:08:26|S|92|445.321000||
B|AORT|20251210|11:08:27|S|11|43.540000||
B|CRK|20251210|11:08:27|S|200|24.030000||
B|CRK|20251210|11:08:27|S|200|24.040000||
B|MSFT|20251210|11:08:27|S|40|479.060000||
B|MSFT|20251210|11:08:27|S|100|479.035000||
B|NVDA|20251210|11:08:27|S|2|182.350000||
B|TQQQ|20251210|11:08:27|S|181|55.176500||
B|UNH|20251210|11:08:27|S|100|324.310000||
B|BEX|20251210|11:08:28|S|600|13.900000||
B|HPE|20251210|11:08:28|S|3|24.795000||
B|INDA|20251210|11:08:28|S|100|53.215000||
B|NVDA|20251210|11:08:28|S|11|182.335000||
B|NVDA|20251210|11:08:28|S|50|182.329300||
B|QQQ|20251210|11:08:28|S|20|621.995000||
B|BEX|20251210|11:08:29|S|200|13.930000||
B|CASY|20251210|11:08:29|S|10|553.130000||
B|CRWD|20251210|11:08:29|S|40|510.790000||
B|IVV|20251210|11:08:29|S|1|685.876000||
B|ONDS|20251210|11:08:29|S|20|8.600000||
B|JPM|20251210|11:08:30|S|30|305.590000||
B|MSFT|20251210|11:08:30|S|1|479.135000||
B|PLTR|20251210|11:08:30|S|25|184.650000||
B|CRWV|20251210|11:08:31|S|20|87.100000||
B|GS|20251210|11:08:31|S|7|880.100000||
B|TSLL|20251210|11:08:31|S|18|19.137200||
B|AVGO|20251210|11:08:32|S|42|401.710000||
B|MU|20251210|11:08:32|S|600|253.944700||
B|NVDA|20251210|11:08:32|S|300|182.410000||
B|JPM|20251210|11:08:33|S|27|305.595000||
B|SPY|20251210|11:08:33|S|80|682.495000||
B|VRT|20251210|11:08:33|S|2|178.780100||
B|IRBT|20251210|11:08:34|S|100|4.770000||
B|SQQQ|20251210|11:08:34|S|50|67.690700||
B|GEV|20251210|11:08:35|S|3|696.850000||
B|ONTO|20251210|11:08:35|S|100|166.140000||
B|HOG|20251210|11:08:36|S|30|22.040000||
B|HOG|20251210|11:08:36|S|142|22.040000||
B|UNFI|20251210|11:08:36|S|300|31.810000||
B|ABBV|20251210|11:08:37|S|94|223.450000||
B|ABBV|20251210|11:08:37|S|100|223.490000||
B|GEV|20251210|11:08:37|S|1|696.430000||
B|NIO|20251210|11:08:37|S|1|5.019300||
B|NVDA|20251210|11:08:37|S|40|182.345000||
B|QCOM|20251210|11:08:37|S|2|178.790000||
B|VST|20251210|11:08:37|S|24|162.140000||
B|HRL|20251210|11:08:38|S|1|23.547200||
B|NIO|20251210|11:08:38|S|25|5.019300||
B|GEV|20251210|11:08:39|S|2|696.541000||
B|REGN|20251210|11:08:39|S|10|713.002300||
B|SNOW|20251210|11:08:39|S|2|218.300000||
B|ONDS|20251210|11:08:40|S|1100|8.600000||
B|PLTU|20251210|11:08:40|S|15|80.660000||
B|VAL|20251210|11:08:40|S|1|57.220000||
B|AMD|20251210|11:08:41|S|50|219.350000||
B|CSIQ|20251210|11:08:41|S|24|23.555000||
B|GEV|20251210|11:08:41|S|2|696.850000||
B|NVDA|20251210|11:08:41|S|25|182.305000||
B|QBTS|20251210|11:08:41|S|100|27.270000||
B|UBER|20251210|11:08:41|S|120|84.829100||
B|IONQ|20251210|11:08:42|S|224|51.800000||
B|IONZ|20251210|11:08:42|S|5|20.470000||
B|ONTO|20251210|11:08:42|S|200|166.170000||
B|SGBX|20251210|11:08:42|S|150|3.980000||
B|SMR|20251210|11:08:42|S|20|20.060000||
B|SNAP|20251210|11:08:42|S|1|7.730000||
B|PBR|20251210|11:08:43|S|12|12.169300||
B|BE|20251210|11:08:44|S|100|101.995000||
B|LITE|20251210|11:08:44|S|44|367.580000||
B|LITE|20251210|11:08:44|S|70|367.530000||
B|MARA|20251210|11:08:44|S|44|11.860000||
B|MARA|20251210|11:08:44|S|1056|11.860000||
B|MARA|20251210|11:08:44|S|2000|11.860000||
B|SOFI|20251210|11:08:44|S|200|27.035000||
B|CFLT|20251210|11:08:45|S|5|29.995000||
B|CFLT|20251210|11:08:45|S|20|29.995000||
B|CPNG|20251210|11:08:45|S|100|26.210700||
B|FBND|20251210|11:08:45|S|20|46.176500||
B|BK|20251210|11:08:46|S|25|116.045000||
B|COMM|20251210|11:08:46|S|78|19.995000||
B|CRWV|20251210|11:08:46|S|400|87.290000||
B|CLSK|20251210|11:08:47|S|500|14.145000||
B|CRWV|20251210|11:08:47|S|100|87.290000||
B|BITX|20251210|11:08:48|S|200|32.040000||
B|IRBT|20251210|11:08:48|S|100|4.750000||
B|LOAR|20251210|11:08:48|S|20|67.820000||
B|PBR|20251210|11:08:48|S|74|12.169300||
B|SOFI|20251210|11:08:48|S|5|27.037600||
B|XOM|20251210|11:08:48|S|10|119.567200||
B|BBAI|20251210|11:08:49|S|600|6.645000||
B|TQQQ|20251210|11:08:49|S|500|55.161200||
B|COP|20251210|11:08:50|S|400|95.640000||
B|DPST|20251210|11:08:50|S|100|104.600000||
B|NVDA|20251210|11:08:50|S|50|182.309300||
B|TQQQ|20251210|11:08:50|S|900|55.160500||
B|BRK/B|20251210|11:08:51|S|1|495.220000||
B|CRCL|20251210|11:08:52|S|60|85.700000||
B|SCHD|20251210|11:08:53|S|4|27.365000||
B|SRFM|20251210|11:08:53|S|3|2.214900||
B|UAMY|20251210|11:08:53|S|20|5.975000||
B|AAOI|20251210|11:08:54|S|9|32.220000||
B|AAOI|20251210|11:08:54|S|520|32.190000||
B|AVAV|20251210|11:08:54|E|3|251.000000||
B|BE|20251210|11:08:54|S|10|102.170000||
B|IREN|20251210|11:08:54|S|5|44.477200||
B|MELI|20251210|11:08:54|S|1|1980.950000||
B|TRMD|20251210|11:08:54|S|37|20.480000||
B|TSLL|20251210|11:08:54|S|707|19.120000||
B|UVIX|20251210|11:08:54|S|1236|7.879900||
B|AAL|20251210|11:08:55|S|300|15.040000||
B|IBIT|20251210|11:08:55|S|20|52.275000||
B|NVDA|20251210|11:08:55|S|10|182.299300||
B|PFE|20251210|11:08:55|S|10|25.605000||
B|BRK/B|20251210|11:08:56|S|1|495.270000||
B|CERT|20251210|11:08:56|S|300|9.190000||
B|CRWV|20251210|11:08:56|S|11|87.370000||
B|ORCL|20251210|11:08:56|S|4|220.910000||
B|OXLC|20251210|11:08:56|S|100|14.210000||
B|QQQ|20251210|11:08:56|S|50|621.971200||
B|COIN|20251210|11:08:57|S|10|273.230000||
B|FIG|20251210|11:08:57|S|128|39.070000||
B|AVGO|20251210|11:08:58|S|250|401.580000||
B|NVDA|20251210|11:08:58|S|5|182.280000||
B|ONDS|20251210|11:08:58|S|745|8.610000||
B|SPY|20251210|11:08:58|S|25|682.392600||
B|SQQQ|20251210|11:08:58|S|5|67.711200||
B|APLD|20251210|11:08:59|S|3|31.842000||
B|NVDL|20251210|11:08:59|S|50|85.180000||
B|VRT|20251210|11:08:59|S|22|178.750000||
B|NVDA|20251210|11:09:00|S|1|182.295000||
B|NVDA|20251210|11:09:00|S|50|182.295000||
B|RGTI|20251210|11:09:00|S|25|26.405000||
B|VRT|20251210|11:09:00|S|20|178.750000||
B|ASTS|20251210|11:09:01|S|30|74.830000||
B|CRWV|20251210|11:09:01|S|68|87.310000||
B|CRWV|20251210|11:09:01|S|200|87.302100||
B|FRO|20251210|11:09:01|S|50|22.447300||
B|PHR|20251210|11:09:01|S|100|16.550000||
B|BBAI|20251210|11:09:02|S|200|6.635000||
B|IBKR|20251210|11:09:02|S|1|65.910000||
B|PLTZ|20251210|11:09:02|S|10|23.790000||
B|APP|20251210|11:09:03|S|1|701.230000||
B|NVDA|20251210|11:09:03|S|400|182.345000||
B|ZS|20251210|11:09:03|S|1|241.270000||
B|NB|20251210|11:09:04|S|100|6.050000||
B|UNH|20251210|11:09:04|S|5|324.288100||
B|GEV|20251210|11:09:05|S|1|698.110000||
B|SQQQ|20251210|11:09:05|S|180|67.695000||
B|ABVX|20251210|11:09:06|S|50|136.165000||
B|CRWV|20251210|11:09:06|S|30|87.350000||
B|NVDA|20251210|11:09:06|S|68|182.350700||
B|TSLA|20251210|11:09:06|S|80|445.180000||
B|COLB|20251210|11:09:07|S|91|28.555000||
B|CVGW|20251210|11:09:07|S|50|20.780000||
B|MNDY|20251210|11:09:07|S|10|160.831000||
B|MU|20251210|11:09:07|S|4|254.100000||
B|NVDL|20251210|11:09:07|S|60|85.236000||
B|PDD|20251210|11:09:07|S|1|113.748600||
B|PLTR|20251210|11:09:07|S|20|184.758600||
B|PLTR|20251210|11:09:07|S|20|184.760000||
B|RELY|20251210|11:09:07|S|100|14.825000||
B|VBK|20251210|11:09:07|S|1|305.796300||
B|SMCI|20251210|11:09:08|S|28|34.427600||
B|TQQQ|20251210|11:09:08|S|10|55.200000||
B|GOOW|20251210|11:09:09|S|20|73.980200||
B|KOS|20251210|11:09:09|S|250|1.020000||
B|DDOG|20251210|11:09:10|S|3|152.115000||
B|TQQQ|20251210|11:09:10|S|300|55.220000||
B|TRMD|20251210|11:09:10|S|2|20.480000||
B|ZM|20251210|11:09:10|S|1|88.205000||
B|BE|20251210|11:09:11|S|87|102.260000||
B|BLK|20251210|11:09:11|S|7|1075.590000||
B|JPM|20251210|11:09:11|S|20|305.555000||
B|PFE|20251210|11:09:11|S|50|25.605000||
B|RGTI|20251210|11:09:11|S|100|26.385000||
B|KMLI|20251210|11:09:12|S|15|14.990000||
B|META|20251210|11:09:12|S|40|649.990000||
B|MSFT|20251210|11:09:12|S|10|479.045000||
B|MTVA|20251210|11:09:12|S|180|10.420000||
B|MTVA|20251210|11:09:12|S|200|10.420000||
B|PLTR|20251210|11:09:12|S|13|184.850000||
B|QQQ|20251210|11:09:12|S|33|622.150000||
B|SQQQ|20251210|11:09:12|S|50|67.649300||
B|VOO|20251210|11:09:12|S|2|627.570400||
B|ZS|20251210|11:09:12|S|2|241.271100||
B|AAL|20251210|11:09:13|S|100|15.045000||
B|NVDA|20251210|11:09:13|S|20|182.409300||
B|SPY|20251210|11:09:13|S|20|682.531200||
B|TQQQ|20251210|11:09:13|S|20|55.220000||
B|TQQQ|20251210|11:09:13|S|3300|55.218800||
B|ZM|20251210|11:09:13|S|10|88.170000||
B|ZM|20251210|11:09:13|S|20|88.170000||
B|AGQ|20251210|11:09:14|S|50|122.520000||
B|BLNE|20251210|11:09:14|S|3|2.218500||
B|IBRX|20251210|11:09:14|S|24|2.190000||
B|KMI|20251210|11:09:14|S|11|27.088800||
B|ORCL|20251210|11:09:15|S|80|221.196300||
B|SOXL|20251210|11:09:15|S|200|47.445000||
B|AMZN|20251210|11:09:16|S|100|230.820000||
B|BMY|20251210|11:09:16|S|20|51.355000||
B|GEV|20251210|11:09:16|S|276|698.649000||
B|MU|20251210|11:09:16|S|8|254.350000||
B|GEV|20251210|11:09:17|S|10|698.790000||
B|IBIT|20251210|11:09:17|S|37|52.295000||
B|IBIT|20251210|11:09:17|S|46|52.295000||
B|PLTR|20251210|11:09:17|S|43|184.860000||
B|PLTR|20251210|11:09:17|S|200|184.868400||
B|ARDX|20251210|11:09:18|S|2000|5.858200||
B|NVDA|20251210|11:09:18|S|10|182.435000||
B|SH|20251210|11:09:18|S|62|36.459300||
B|STX|20251210|11:09:18|S|50|288.451000||
B|XOM|20251210|11:09:18|S|1|119.507500||
B|FLTW|20251210|11:09:19|S|100|61.770000||
B|NFLX|20251210|11:09:19|S|13|95.037900||
B|RGTI|20251210|11:09:19|S|500|26.371200||
B|SMCI|20251210|11:09:19|S|250|34.450000||
B|SNPS|20251210|11:09:19|S|100|466.044800||
B|JNJ|20251210|11:09:20|S|39|203.629200||
B|TSLA|20251210|11:09:20|S|100|445.215000||
B|MCD|20251210|11:09:21|S|1|308.890000||
B|ORCL|20251210|11:09:21|S|30|221.170000||
B|OWL|20251210|11:09:21|S|120|16.378800||
B|QQQ|20251210|11:09:21|S|5|622.115000||
B|SQQQ|20251210|11:09:21|S|50|67.659300||
B|NVDA|20251210|11:09:22|S|50|182.415000||
B|ONTO|20251210|11:09:22|S|100|166.390000||
B|RIVN|20251210|11:09:22|S|500|18.040000||
B|CELH|20251210|11:09:23|S|5|43.276800||
B|GSIT|20251210|11:09:23|S|100|6.630000||
B|IONQ|20251210|11:09:23|S|93|51.780000||
B|PSKY|20251210|11:09:23|S|1|15.115500||
B|AAOI|20251210|11:09:24|S|100|32.240000||
B|AAOI|20251210|11:09:24|S|300|32.195000||
B|AAOI|20251210|11:09:24|S|400|32.220000||
B|AAOI|20251210|11:09:24|S|500|32.217400||
B|AAOI|20251210|11:09:24|S|503|32.200000||
B|ADBE|20251210|11:09:24|S|40|343.760000||
B|ADBE|20251210|11:09:24|S|58|343.790000||
B|IONQ|20251210|11:09:24|S|10|51.760000||
B|IRBT|20251210|11:09:24|S|1557|4.810000||
B|PDD|20251210|11:09:24|S|1|113.709000||
B|ROKU|20251210|11:09:24|S|15|104.090000||
B|SPY|20251210|11:09:24|S|20|682.521200||
B|UBER|20251210|11:09:24|S|4|84.785200||
B|NVDA|20251210|11:09:25|S|1|182.409300||
B|SA|20251210|11:09:25|S|782|28.320000||
B|SNDK|20251210|11:09:25|S|20|220.115000||
B|SOFI|20251210|11:09:25|S|50|27.067600||
B|TSLA|20251210|11:09:25|S|16|445.240000||
B|TSLA|20251210|11:09:25|S|200|445.240000||
B|TWG|20251210|11:09:25|S|5|5.520000||
B|GLXY|20251210|11:09:26|S|31|28.780000||
B|PLAB|20251210|11:09:26|S|5|35.314900||
B|SNPS|20251210|11:09:26|S|37|465.860000||
B|SNPS|20251210|11:09:26|S|63|465.840000||
B|GOOGL|20251210|11:09:27|S|2|317.238800||
B|NVDA|20251210|11:09:27|S|100|182.419400||
B|PFE|20251210|11:09:27|S|1|25.595000||
B|PHR|20251210|11:09:27|S|10|16.550000||
B|QBTS|20251210|11:09:27|S|8|27.227000||
B|RGTI|20251210|11:09:27|S|500|26.331200||
B|ACN|20251210|11:09:28|S|16|270.285000||
B|PDD|20251210|11:09:28|S|50|113.705300||
B|QQQM|20251210|11:09:28|S|36|256.145000||
B|SOXL|20251210|11:09:28|S|400|47.420000||
B|IREN|20251210|11:09:29|S|5|44.470000||
B|SLV|20251210|11:09:29|S|100|55.100000||
B|SLV|20251210|11:09:29|S|200|55.100000||
B|SLV|20251210|11:09:29|S|200|55.100000||
B|SLV|20251210|11:09:29|S|2183|55.098000||
B|STUB|20251210|11:09:29|S|1000|13.510000||
B|TSLA|20251210|11:09:29|S|10|445.245000||
B|XDTE|20251210|11:09:29|S|2|43.448200||
B|JD|20251210|11:09:30|S|100|29.599300||
B|STUB|20251210|11:09:30|S|100|13.510000||
B|STUB|20251210|11:09:30|S|134|13.530000||
B|CMCSA|20251210|11:09:31|S|10|27.050000||
B|COIN|20251210|11:09:31|S|120|273.280000||
B|COIN|20251210|11:09:31|S|127|273.310000||
B|NET|20251210|11:09:31|S|100|207.970000||
B|NET|20251210|11:09:31|S|500|208.035000||
B|NVDA|20251210|11:09:31|S|100|182.415000||
B|PLTR|20251210|11:09:31|S|100|184.830000||
B|V|20251210|11:09:31|S|3|328.010000||
B|BE|20251210|11:09:32|S|1|102.250000||
B|MSAI|20251210|11:09:32|S|100|0.565500||
B|MU|20251210|11:09:32|S|8|254.250000||
B|MU|20251210|11:09:32|S|9|254.250000||
B|URA|20251210|11:09:32|S|300|46.575000||
B|VOO|20251210|11:09:32|S|1|627.539500||
B|AAL|20251210|11:09:33|S|100|15.045000||
B|NVDA|20251210|11:09:33|S|50|182.409300||
B|ONDS|20251210|11:09:33|S|1000|8.630000||
B|OXM|20251210|11:09:33|S|4|40.030000||
B|QQQ|20251210|11:09:33|S|80|622.145000||
B|SQQQ|20251210|11:09:33|S|50|67.655000||
B|CRNX|20251210|11:09:34|S|100|48.270000||
B|CWVX|20251210|11:09:34|S|100|35.740000||
B|GDYN|20251210|11:09:34|S|400|10.170000||
B|NVDL|20251210|11:09:34|S|11|85.280000||
B|ANET|20251210|11:09:35|S|40|132.060000||
B|INTC|20251210|11:09:35|S|20|39.655000||
B|LEU|20251210|11:09:35|S|12|255.190000||
B|ENVB|20251210|11:09:36|S|6|11.400000||
B|PLTR|20251210|11:09:36|S|100|184.870000||
B|CGC|20251210|11:09:37|S|2000|1.145000||
B|SDOW|20251210|11:09:37|S|570|32.957300||
B|TERN|20251210|11:09:37|S|89|44.750000||
B|ASTS|20251210|11:09:38|S|200|74.920000||
B|BBAI|20251210|11:09:38|S|100|6.635000||
B|ONTO|20251210|11:09:38|S|100|166.390000||
B|TSM|20251210|11:09:38|S|242|304.820900||
B|NVDA|20251210|11:09:39|S|100|182.407400||
B|ABBV|20251210|11:09:40|S|4|223.360000||
B|LUNR|20251210|11:09:40|S|500|11.695000||
B|HIMS|20251210|11:09:41|S|100|38.110000||
B|IREN|20251210|11:09:41|S|32|44.457200||
B|MELI|20251210|11:09:41|S|2|1979.590000||
B|MU|20251210|11:09:41|S|20|254.230000||
B|NVDL|20251210|11:09:41|S|60|85.290000||
B|ONDS|20251210|11:09:41|S|90|8.640000||
B|SOFI|20251210|11:09:41|S|50|27.069300||
B|ASML|20251210|11:09:42|S|10|1101.740000||
B|MPLT|20251210|11:09:42|S|50|20.110000||
B|NVDA|20251210|11:09:42|S|10|182.435200||
B|FRO|20251210|11:09:43|S|100|22.450000||
B|KTOS|20251210|11:09:43|S|10|74.610000||
B|SOFI|20251210|11:09:43|S|1|27.065000||
B|SOXL|20251210|11:09:43|S|182|47.389300||
B|AGQ|20251210|11:09:44|S|100|122.580000||
B|AGQ|20251210|11:09:44|S|800|122.590000||
B|AMZN|20251210|11:09:44|S|6|230.895000||
B|CRDO|20251210|11:09:44|S|30|162.050000||
B|ORCL|20251210|11:09:44|S|6|220.940000||
B|BMNU|20251210|11:09:45|S|100|10.780000||
B|IRBT|20251210|11:09:45|S|400|4.810000||
B|QQQ|20251210|11:09:45|S|4|622.155000||
B|UNH|20251210|11:09:45|S|50|324.290000||
B|BABA|20251210|11:09:46|S|50|157.910000||
B|BABA|20251210|11:09:46|S|100|157.910000||
B|MU|20251210|11:09:46|S|8|254.235000||
B|ONDS|20251210|11:09:46|S|100|8.630000||
B|AAL|20251210|11:09:47|S|100|15.045000||
B|AAOI|20251210|11:09:47|S|78|32.230000||
B|BABA|20251210|11:09:47|S|100|157.890000||
B|BABA|20251210|11:09:47|S|100|157.905000||
B|GEVX|20251210|11:09:47|S|455|36.740000||
B|IBM|20251210|11:09:47|S|10|309.835000||
B|LQD|20251210|11:09:47|S|32|110.672100||
B|NVDA|20251210|11:09:47|S|50|182.405000||
B|BABA|20251210|11:09:48|S|100|157.880000||
B|BABA|20251210|11:09:48|S|100|157.890000||
B|BABA|20251210|11:09:48|S|100|157.900000||
B|BABA|20251210|11:09:48|S|400|157.892200||
B|GDRX|20251210|11:09:48|S|99|2.730000||
B|LAES|20251210|11:09:48|S|50|4.669700||
B|PLAY|20251210|11:09:48|S|10|20.730000||
B|SLV|20251210|11:09:48|S|400|55.105000||
B|UBER|20251210|11:09:48|S|10|84.810000||
B|YMAG|20251210|11:09:48|S|1|14.465000||
B|EOSE|20251210|11:09:49|S|200|14.760000||
B|IREN|20251210|11:09:49|S|5|44.470700||
B|NUE|20251210|11:09:49|S|60|161.075000||
B|ONDS|20251210|11:09:49|S|103|8.630000||
B|ASML|20251210|11:09:50|S|42|1101.630000||
B|PDD|20251210|11:09:50|S|5|113.756400||
B|SHOP|20251210|11:09:50|S|2|160.060000||
B|TE|20251210|11:09:50|S|239|6.465000||
B|LITE|20251210|11:09:51|S|29|368.100000||
B|SHAK|20251210|11:09:51|S|7|77.240000||
B|SOXL|20251210|11:09:51|S|780|47.438200||
B|XLU|20251210|11:09:51|S|50|42.602000||
B|EOSE|20251210|11:09:52|S|1000|14.760000||
B|MSTX|20251210|11:09:52|S|750|6.028800||
B|QCOM|20251210|11:09:52|S|1|179.207600||
B|RACE|20251210|11:09:52|S|2|359.620000||
B|RACE|20251210|11:09:52|S|3|359.620000||
B|SNOW|20251210|11:09:52|S|10|218.550000||
B|TQQQ|20251210|11:09:52|S|7|55.248000||
B|ONDS|20251210|11:09:53|S|10|8.640000||
B|PLTR|20251210|11:09:53|S|100|184.910000||
B|BITO|20251210|11:09:54|S|100|13.619900||
B|ONDS|20251210|11:09:54|S|170|8.640000||
B|PFE|20251210|11:09:54|S|190|25.599500||
B|AEP|20251210|11:09:55|S|20|114.875000||
B|CCJ|20251210|11:09:55|S|77|89.910000||
B|CVS|20251210|11:09:55|S|25|78.335000||
B|TEM|20251210|11:09:55|S|2|75.950000||
B|VIAV|20251210|11:09:55|S|27|18.990000||
B|AGQ|20251210|11:09:56|S|84|122.630000||
B|AVAV|20251210|11:09:56|S|60|250.760000||
B|IRBT|20251210|11:09:56|S|100|4.800000||
B|SATS|20251210|11:09:56|S|13|98.900000||
B|SQQQ|20251210|11:09:56|S|50|67.629300||
B|TSHA|20251210|11:09:56|S|100|5.395000||
B|ETHA|20251210|11:09:57|S|4|25.210700||
B|ETHA|20251210|11:09:57|S|100|25.215000||
B|MELI|20251210|11:09:57|S|1|1978.440000||
B|MSTR|20251210|11:09:57|S|20|186.380000||
B|MU|20251210|11:09:57|S|100|254.280000||
B|NVDA|20251210|11:09:57|S|10|182.395000||
B|PLTR|20251210|11:09:57|S|5|184.847100||
B|TNA|20251210|11:09:57|S|600|48.483200||
B|TQQQ|20251210|11:09:57|S|50|55.197900||
B|TSLA|20251210|11:09:57|S|40|445.240000||
B|AAL|20251210|11:09:58|S|100|15.035000||
B|AI|20251210|11:09:58|S|100|15.950000||
B|FTNT|20251210|11:09:58|S|5|81.944500||
B|GOOGL|20251210|11:09:58|S|100|317.290000||
B|IONQ|20251210|11:09:58|S|4|51.701400||
B|NVDA|20251210|11:09:58|S|7|182.405000||
B|NVDA|20251210|11:09:58|S|25|182.405000||
B|AI|20251210|11:09:59|S|100|15.940000||
B|AI|20251210|11:09:59|S|800|15.940000||
B|BSX|20251210|11:09:59|S|100|92.985000||
B|NVDA|20251210|11:09:59|S|181|182.405000||
B|PLTR|20251210|11:09:59|S|5|184.848400||
B|PLTR|20251210|11:09:59|S|5|184.850000||
B|CRDO|20251210|11:10:00|S|3|161.910000||
B|ONTO|20251210|11:10:00|S|100|166.320000||
B|OPEN|20251210|11:10:00|S|20|7.249300||
B|PLAB|20251210|11:10:00|S|50|35.280000||
B|RGTI|20251210|11:10:00|S|600|26.340000||
B|SPYD|20251210|11:10:00|S|4|43.375000||
B|VRT|20251210|11:10:00|S|100|178.670000||
B|XOM|20251210|11:10:00|S|13|119.499500||
B|LAES|20251210|11:10:01|S|1|4.660000||
B|LAES|20251210|11:10:01|S|1|4.660000||
B|LAES|20251210|11:10:01|S|6|4.660000||
B|LAES|20251210|11:10:01|S|50|4.660000||
B|PTON|20251210|11:10:01|S|8|6.557500||
B|RYLD|20251210|11:10:01|S|2|15.365000||
B|TSLA|20251210|11:10:01|S|50|445.350000||
B|ASST|20251210|11:10:02|S|5000|0.968500||
B|ETHA|20251210|11:10:02|S|198|25.210000||
B|LITE|20251210|11:10:02|S|6|368.580000||
B|NVDA|20251210|11:10:02|S|100|182.435000||
B|QCOM|20251210|11:10:02|S|30|179.190000||
B|QQQ|20251210|11:10:02|S|3|622.190000||
B|ZS|20251210|11:10:02|S|2|240.861000||
B|CWVX|20251210|11:10:03|S|40|35.760000||
B|LITM|20251210|11:10:03|S|30|3.890000||
B|VXX|20251210|11:10:03|S|200|30.990700||
B|ONTO|20251210|11:10:04|S|100|166.420000||
B|PRME|20251210|11:10:04|S|68|4.060000||
B|PRME|20251210|11:10:04|S|100|4.058000||
B|RGTX|20251210|11:10:04|S|20|18.610000||
B|SLV|20251210|11:10:04|S|200|55.095000||
B|UBER|20251210|11:10:04|S|2|84.790000||
B|VWO|20251210|11:10:04|S|300|54.140000||
B|Z|20251210|11:10:04|S|62|73.891500||
B|BOXX|20251210|11:10:05|S|100|114.725000||
B|HCI|20251210|11:10:05|S|24|175.710000||
B|MSFT|20251210|11:10:05|S|1|478.915000||
B|NVDA|20251210|11:10:05|S|5|182.449300||
B|PAGS|20251210|11:10:05|S|167|9.880000||
B|SOFI|20251210|11:10:05|S|2|27.075500||
B|SPXS|20251210|11:10:05|S|20|35.698800||
B|WDC|20251210|11:10:05|S|800|172.290000||
B|XPEV|20251210|11:10:05|S|200|19.675000||
B|GPRK|20251210|11:10:06|S|455|7.290000||
B|NVDA|20251210|11:10:06|S|40|182.457200||
B|FYLD|20251210|11:10:07|S|1|32.440000||
B|MSFT|20251210|11:10:07|S|4|478.915000||
B|SE|20251210|11:10:07|S|17|125.670000||
B|STX|20251210|11:10:07|S|44|288.171000||
B|GEV|20251210|11:10:08|S|100|699.730000||
B|NVDA|20251210|11:10:08|S|400|182.455000||
B|AMD|20251210|11:10:09|S|100|219.510000||
B|PSQ|20251210|11:10:09|S|1|30.170000||
B|TSM|20251210|11:10:09|S|80|304.885000||
B|C|20251210|11:10:10|S|30|110.455000||
B|DHR|20251210|11:10:10|S|33|225.374000||
B|FN|20251210|11:10:10|S|3|500.790000||
B|TDOC|20251210|11:10:10|S|94|7.560000||
B|VBIL|20251210|11:10:10|S|20|75.480000||
B|Z|20251210|11:10:10|S|29|73.890400||
B|Z|20251210|11:10:10|S|73|73.903500||
B|BWA|20251210|11:10:11|S|50|42.560000||
B|NVDA|20251210|11:10:11|S|400|182.435000||
B|OWL|20251210|11:10:11|S|100|16.375000||
B|PL|20251210|11:10:11|S|300|12.669900||
B|UPST|20251210|11:10:11|S|100|46.090000||
B|CRWV|20251210|11:10:12|S|100|87.375000||
B|CVE|20251210|11:10:12|S|42|17.732700||
B|IRE|20251210|11:10:12|S|100|8.850000||
B|NBIS|20251210|11:10:12|S|28|93.660000||
B|PLTR|20251210|11:10:12|S|70|184.770000||
B|BN|20251210|11:10:13|S|26|46.717200||
B|CRWV|20251210|11:10:13|S|100|87.375000||
B|ONDS|20251210|11:10:13|S|120|8.630000||
B|PLTU|20251210|11:10:13|S|100|80.910000||
B|SIRI|20251210|11:10:13|S|100|22.185000||
B|ABTC|20251210|11:10:14|S|300|1.905000||
B|AKR|20251210|11:10:14|S|20|19.910000||
B|DXYZ|20251210|11:10:14|S|100|31.030000||
B|GEV|20251210|11:10:14|S|80|700.460000||
B|GEV|20251210|11:10:14|S|300|700.460000||
B|IBIO|20251210|11:10:14|S|1279|2.880000||
B|PFE|20251210|11:10:14|S|129|25.595000||
B|TSLA|20251210|11:10:14|S|600|445.380000||
B|AMZN|20251210|11:10:15|S|2|230.929500||
B|IRBT|20251210|11:10:15|S|100|4.910000||
B|RGTI|20251210|11:10:15|S|30|26.335000||
B|SKYT|20251210|11:10:15|S|20|19.100000||
B|ZM|20251210|11:10:15|S|3|88.130000||
B|ZM|20251210|11:10:15|S|4|88.130000||
B|APLE|20251210|11:10:16|S|48|11.750600||
B|DNTH|20251210|11:10:16|S|20|43.400000||
B|EEFT|20251210|11:10:16|S|37|76.520000||
B|HPQ|20251210|11:10:16|S|1|25.135000||
B|IBKR|20251210|11:10:16|S|100|65.830000||
B|NOV|20251210|11:10:16|S|58|16.132700||
B|NVDX|20251210|11:10:16|S|18|17.220000||
B|OKLO|20251210|11:10:16|S|10|100.140000||
B|RGTI|20251210|11:10:16|S|50|26.322800||
B|SBET|20251210|11:10:16|S|50|11.670000||
B|SNAP|20251210|11:10:16|S|50|7.725000||
B|TJX|20251210|11:10:16|S|50|155.415000||
B|TSLA|20251210|11:10:16|S|280|445.260000||
B|ASAN|20251210|11:10:17|S|100|14.815000||
B|MRCY|20251210|11:10:17|S|1|72.820000||
B|PBE|20251210|11:10:17|S|1|79.800000||
B|STNG|20251210|11:10:17|S|1|53.840000||
B|TGT|20251210|11:10:17|S|100|93.991000||
B|CLF|20251210|11:10:18|S|100|12.380800||
B|GEV|20251210|11:10:18|S|3|701.330000||
B|JNJ|20251210|11:10:18|S|27|203.640000||
B|MELI|20251210|11:10:18|S|75|1977.075000||
B|FCX|20251210|11:10:19|S|3|45.075000||
B|ONTO|20251210|11:10:19|S|100|166.430000||
B|AAOI|20251210|11:10:20|S|454|32.120000||
B|AAOI|20251210|11:10:20|S|1746|32.140000||
B|ALAB|20251210|11:10:20|S|100|165.110000||
B|GEV|20251210|11:10:20|S|50|701.000000||
B|MELI|20251210|11:10:20|S|1|1977.320000||
B|GEV|20251210|11:10:21|S|120|701.390000||
B|HPE|20251210|11:10:21|S|7|24.807400||
B|ACHR|20251210|11:10:22|S|48|8.470000||
B|FNDF|20251210|11:10:22|S|1|45.415000||
B|VLO|20251210|11:10:22|S|1|174.470000||
B|JBIO|20251210|11:10:23|S|41|13.580000||
B|LITE|20251210|11:10:23|S|34|368.680000||
B|PDSB|20251210|11:10:23|S|30|1.100000||
B|SATL|20251210|11:10:23|S|49|1.955500||
B|ENVB|20251210|11:10:24|S|2|11.000000||
B|GOOGL|20251210|11:10:24|S|25|317.480000||
B|NVDA|20251210|11:10:24|S|1|182.355000||
B|PDLB|20251210|11:10:24|S|100|16.080000||
B|RKLB|20251210|11:10:24|S|151|54.070000||
B|BBAI|20251210|11:10:25|S|100|6.640000||
B|ENVB|20251210|11:10:25|S|16|10.890000||
B|PYPL|20251210|11:10:25|S|5|60.660000||
B|CLX|20251210|11:10:26|S|2|102.755000||
B|TSLA|20251210|11:10:26|S|15|445.438300||
B|BITO|20251210|11:10:27|S|3|13.600000||
B|IRBT|20251210|11:10:27|S|100|4.880000||
B|BEAT|20251210|11:10:28|S|45|1.229100||
B|FBTC|20251210|11:10:28|S|1|80.243500||
B|LAES|20251210|11:10:28|S|50|4.669800||
B|NVDA|20251210|11:10:28|S|20|182.345000||
B|NVDA|20251210|11:10:28|S|25|182.365000||
B|PFE|20251210|11:10:28|S|50|25.595000||
B|TQQQ|20251210|11:10:29|S|100|55.200000||
B|ZS|20251210|11:10:29|S|1|241.374500||
B|BE|20251210|11:10:30|S|200|102.280000||
B|LITE|20251210|11:10:30|S|3|368.700000||
B|MSTX|20251210|11:10:30|S|500|5.998800||
B|OKLO|20251210|11:10:30|S|2|100.290000||
B|TSLA|20251210|11:10:30|S|29|445.517000||
B|ALTO|20251210|11:10:31|S|120|2.491500||
B|DOCU|20251210|11:10:31|S|1|68.625000||
B|PEP|20251210|11:10:31|S|100|148.520000||
B|PEP|20251210|11:10:31|S|100|148.520000||
B|PEP|20251210|11:10:31|S|100|148.530000||
B|PEP|20251210|11:10:31|S|1205|148.530000||
B|QBTS|20251210|11:10:31|S|47|27.300000||
B|TSLA|20251210|11:10:31|S|100|445.520000||
B|AI|20251210|11:10:32|S|100|15.940700||
B|COPX|20251210|11:10:32|S|120|67.310000||
B|GOOGL|20251210|11:10:32|S|10|317.435000||
B|HOOD|20251210|11:10:32|S|70|134.710000||
B|ONDS|20251210|11:10:32|S|1278|8.628000||
B|RUBI|20251210|11:10:32|S|100|2.300000||
B|DLTR|20251210|11:10:33|S|37|121.725000||
B|UVIX|20251210|11:10:33|S|100|7.879700||
B|WBD|20251210|11:10:33|S|105|29.239300||
B|APG|20251210|11:10:34|S|500|38.950000||
B|ASTS|20251210|11:10:34|S|100|74.780000||
B|LEGN|20251210|11:10:34|S|2|23.595000||
B|ONTO|20251210|11:10:34|S|100|166.440000||
B|PLTR|20251210|11:10:34|S|50|184.738600||
B|APLE|20251210|11:10:35|S|50|11.752600||
B|HPP|20251210|11:10:35|S|13|13.680000||
B|HPP|20251210|11:10:35|S|14|13.681200||
B|MMYT|20251210|11:10:35|S|2|74.290000||
B|PATH|20251210|11:10:35|S|100|18.340000||
B|ASPI|20251210|11:10:36|S|10|6.210000||
B|GS|20251210|11:10:36|S|40|880.225000||
B|HALO|20251210|11:10:36|S|2|61.910000||
B|MSFT|20251210|11:10:36|S|10|478.887800||
B|NVDA|20251210|11:10:36|S|200|182.344500||
B|SOUN|20251210|11:10:36|S|139|12.087200||
B|TSLA|20251210|11:10:36|S|20|445.528300||
B|GOOGL|20251210|11:10:37|S|1|317.426100||
B|IRBT|20251210|11:10:37|S|100|4.920000||
B|XLV|20251210|11:10:37|S|1|150.835400||
B|AFRM|20251210|11:10:38|S|10|68.570000||
B|CMI|20251210|11:10:38|S|120|507.430000||
B|KSS|20251210|11:10:38|S|85|23.560000||
B|SCHB|20251210|11:10:38|S|50|26.240000||
B|NVDA|20251210|11:10:39|S|3|182.378800||
B|SVM|20251210|11:10:39|S|100|8.135000||
B|TSLA|20251210|11:10:39|S|100|445.510000||
B|VXX|20251210|11:10:39|S|400|31.002800||
B|NRIX|20251210|11:10:40|S|203|19.320000||
B|CVX|20251210|11:10:41|S|1|150.170000||
B|ECC|20251210|11:10:41|S|200|5.875000||
B|PDD|20251210|11:10:41|S|25|113.760900||
B|RCL|20251210|11:10:41|S|10|251.090000||
B|PALL|20251210|11:10:42|S|1|133.210000||
B|WRD|20251210|11:10:42|S|600|8.845000||
B|STNG|20251210|11:10:43|S|100|53.780000||
B|AOD|20251210|11:10:44|S|500|9.670000||
B|NVDA|20251210|11:10:44|S|40|182.335000||
B|OKLO|20251210|11:10:44|S|54|100.290000||
B|ADTN|20251210|11:10:45|S|200|8.730000||
B|CRWV|20251210|11:10:45|S|200|87.520000||
B|TSLA|20251210|11:10:45|S|114|445.375000||
B|ZROZ|20251210|11:10:45|S|13|66.685800||
B|BE|20251210|11:10:46|S|3|102.130000||
B|RR|20251210|11:10:46|S|100|4.210000||
B|TSLA|20251210|11:10:46|S|29|445.370000||
B|TWLO|20251210|11:10:46|S|150|133.215000||
B|BKE|20251210|11:10:47|S|40|56.140000||
B|GEV|20251210|11:10:47|S|2|701.641000||
B|ONTO|20251210|11:10:47|S|100|166.310000||
B|AMD|20251210|11:10:48|S|80|219.260000||
B|ASTS|20251210|11:10:48|S|100|74.897000||
B|MSTX|20251210|11:10:48|S|222|6.008800||
B|PAVE|20251210|11:10:48|S|100|48.229800||
B|AMZN|20251210|11:10:49|S|10|230.985500||
B|GEV|20251210|11:10:49|S|1|701.468700||
B|GGLL|20251210|11:10:49|S|100|100.950000||
B|IONQ|20251210|11:10:49|S|100|51.825000||
B|RUN|20251210|11:10:49|S|460|17.905000||
B|TSLA|20251210|11:10:49|S|50|445.470000||
B|UVIX|20251210|11:10:49|S|5|7.870000||
B|NVDA|20251210|11:10:50|S|300|182.395000||
B|OKTA|20251210|11:10:50|S|5|88.402500||
B|SOXL|20251210|11:10:50|S|200|47.400000||
B|SOXL|20251210|11:10:50|S|200|47.405000||
B|FLTW|20251210|11:10:51|S|100|61.770000||
B|NVDA|20251210|11:10:51|S|50|182.365000||
B|TMUS|20251210|11:10:51|S|1|198.440000||
B|UNH|20251210|11:10:52|S|1|323.759000||
B|ZOOZ|20251210|11:10:52|S|200|0.508400||
B|ZOOZ|20251210|11:10:52|S|12400|0.510000||
B|BEAT|20251210|11:10:53|S|81|1.230000||
B|GM|20251210|11:10:54|S|30|78.830000||
B|NVDA|20251210|11:10:54|S|10|182.335000||
B|OKLO|20251210|11:10:54|S|7|100.340000||
B|TQQQ|20251210|11:10:54|S|1200|55.210000||
B|BRK/B|20251210|11:10:55|S|7|494.865000||
B|JMIA|20251210|11:10:55|S|1|12.430000||
B|MSFT|20251210|11:10:55|S|100|478.925000||
B|PFE|20251210|11:10:55|S|2|25.585200||
B|WBD|20251210|11:10:55|S|100|29.200000||
B|WBD|20251210|11:10:55|S|1275|29.200000||
B|HPE|20251210|11:10:56|S|4|24.809400||
B|IRBT|20251210|11:10:56|S|500|4.930000||
B|NVDA|20251210|11:10:56|S|20|182.335000||
B|AVGO|20251210|11:10:57|S|500|401.780000||
B|NVDA|20251210|11:10:57|S|200|182.335000||
B|SONY|20251210|11:10:57|S|20|26.829300||
B|UBER|20251210|11:10:57|S|35|84.750500||
B|FIG|20251210|11:10:58|S|4|39.030000||
B|VXX|20251210|11:10:58|S|250|30.997900||
B|COST|20251210|11:10:59|S|3|880.500000||
B|DUOL|20251210|11:10:59|S|100|204.600000||
B|ENVB|20251210|11:10:59|S|1|10.850000||
B|ENVB|20251210|11:10:59|S|1|10.880000||
B|SHLD|20251210|11:10:59|S|11|63.788500||
B|SLV|20251210|11:10:59|S|4|55.045000||
B|VOO|20251210|11:10:59|S|2|627.575000||
B|VOO|20251210|11:10:59|S|3|627.580000||
B|XLE|20251210|11:10:59|S|7|45.975000||
B|AVAV|20251210|11:11:00|E|1|250.655000||
B|FSK|20251210|11:11:00|S|100|15.595000||
B|MELI|20251210|11:11:00|S|1|1979.140000||
B|HUN|20251210|11:11:01|S|100|10.505000||
B|JPM|20251210|11:11:01|S|20|305.750000||
B|GFI|20251210|11:11:02|S|1|42.530000||
B|INTC|20251210|11:11:02|S|350|39.720700||
B|METD|20251210|11:11:02|S|43|16.205000||
B|NVDA|20251210|11:11:02|S|20|182.298800||
B|GRNJ|20251210|11:11:03|E|200|26.480000||
B|IRBT|20251210|11:11:03|S|100|4.940000||
B|MSTR|20251210|11:11:03|S|80|186.400000||
B|SUPV|20251210|11:11:03|S|400|10.795000||
B|ZS|20251210|11:11:03|S|1|241.380000||
B|GEV|20251210|11:11:04|S|1|701.991000||
B|NVDA|20251210|11:11:04|S|2|182.285000||
B|NVX|20251210|11:11:04|S|600|1.080000||
B|TQQQ|20251210|11:11:04|S|50|55.210000||
B|WBD|20251210|11:11:04|S|100|29.190000||
B|WBD|20251210|11:11:04|S|400|29.195000||
B|XXRP|20251210|11:11:04|S|100|13.240000||
B|XXRP|20251210|11:11:04|S|100|13.248800||
B|KNTK|20251210|11:11:05|S|10|37.760000||
B|MANH|20251210|11:11:05|S|32|173.940000||
B|WVE|20251210|11:11:05|S|5|19.770000||
B|AOD|20251210|11:11:06|S|500|9.675000||
B|BE|20251210|11:11:06|S|112|102.155400||
B|PLTR|20251210|11:11:06|S|100|184.900000||
B|APLD|20251210|11:11:07|S|10|31.868800||
B|NVDA|20251210|11:11:07|S|50|182.289300||
B|APP|20251210|11:11:08|S|1|702.080000||
B|KHC|20251210|11:11:08|S|82|24.334600||
B|PLTR|20251210|11:11:08|S|26|184.970000||
B|SERV|20251210|11:11:08|S|33|12.330000||
B|TQQQ|20251210|11:11:08|S|100|55.260000||
B|ETHA|20251210|11:11:09|S|2850|25.250000||
B|KWEB|20251210|11:11:09|S|911|36.997400||
B|ARR|20251210|11:11:10|S|10|16.820000||
B|LITE|20251210|11:11:10|S|14|369.220000||
B|MRCY|20251210|11:11:10|S|26|72.920000||
B|TSLA|20251210|11:11:10|S|25|445.690000||
B|Z|20251210|11:11:10|S|4|73.878700||
B|ZS|20251210|11:11:10|S|6|240.818000||
B|CASY|20251210|11:11:11|S|5|551.550000||
B|IBIO|20251210|11:11:11|S|100|2.980000||
B|YOU|20251210|11:11:11|S|100|34.855000||
B|GEV|20251210|11:11:12|S|104|703.415000||
B|HPE|20251210|11:11:12|S|2|24.845000||
B|PLTR|20251210|11:11:12|S|30|184.965000||
B|BKE|20251210|11:11:13|S|10|56.128000||
B|NIO|20251210|11:11:13|S|50|5.010000||
B|NVDA|20251210|11:11:13|S|18|182.395000||
B|TLT|20251210|11:11:13|S|100|88.295000||
B|TLT|20251210|11:11:13|S|230|88.295000||
B|APLD|20251210|11:11:14|S|3|31.885100||
B|ASTS|20251210|11:11:14|S|25|74.977400||
B|SQQQ|20251210|11:11:14|S|87|67.565000||
B|XOM|20251210|11:11:14|S|20|119.517600||
B|Z|20251210|11:11:14|S|3|73.915300||
B|CVNA|20251210|11:11:15|S|20|461.440000||
B|HSIC|20251210|11:11:15|S|20|74.470000||
B|TLRY|20251210|11:11:15|S|100|8.089300||
B|HD|20251210|11:11:17|S|1|346.830000||
B|HPE|20251210|11:11:17|S|100|24.855000||
B|IRBT|20251210|11:11:17|S|100|4.950000||
B|LCID|20251210|11:11:17|S|320|12.680000||
B|VALE|20251210|11:11:17|S|5|12.937100||
B|CLS|20251210|11:11:18|S|17|337.680000||
B|FSLR|20251210|11:11:18|S|2|254.180000||
B|IVW|20251210|11:11:18|S|45|123.685600||
B|KHC|20251210|11:11:18|S|21|24.345000||
B|NVDX|20251210|11:11:18|S|100|17.235000||
B|VOYG|20251210|11:11:18|S|10|26.580000||
B|ZS|20251210|11:11:18|S|2|241.490000||
B|AG|20251210|11:11:19|S|1958|15.170000||
B|HPE|20251210|11:11:19|S|5|24.845000||
B|HPE|20251210|11:11:19|S|10|24.845000||
B|NVDA|20251210|11:11:19|S|1|182.435000||
B|SNTI|20251210|11:11:19|S|400|1.405000||
B|WBD|20251210|11:11:19|S|100|29.190000||
B|BDRX|20251210|11:11:20|E|5|5.080000||
B|IONQ|20251210|11:11:20|S|100|51.920000||
B|MA|20251210|11:11:20|S|1|542.583900||
B|SONY|20251210|11:11:20|S|25|26.828200||
B|CRDO|20251210|11:11:21|S|197|162.281400||
B|CRWV|20251210|11:11:21|S|15|87.590000||
B|NVDA|20251210|11:11:21|S|100|182.465000||
B|AMZN|20251210|11:11:22|S|100|231.101400||
B|FNV|20251210|11:11:22|S|3|205.280000||
B|QUBT|20251210|11:11:22|S|253|12.375000||
B|RGTI|20251210|11:11:22|S|100|26.385000||
B|CLSK|20251210|11:11:23|S|12|14.159600||
B|INMB|20251210|11:11:23|S|200|2.150000||
B|AS|20251210|11:11:24|S|100|39.400000||
B|FIGS|20251210|11:11:24|S|100|11.890000||
B|GEV|20251210|11:11:24|S|50|703.330000||
B|ORCL|20251210|11:11:24|S|269|221.270000||
B|TSLA|20251210|11:11:24|S|1|445.650000||
B|TSLA|20251210|11:11:24|S|12|445.670000||
B|AXP|20251210|11:11:25|S|20|372.170000||
B|ONTO|20251210|11:11:25|S|100|166.460000||
B|TQQQ|20251210|11:11:25|S|200|55.280000||
B|UVIX|20251210|11:11:25|S|1|7.858800||
B|WVE|20251210|11:11:25|S|59|19.780000||
B|PLTR|20251210|11:11:26|S|239|184.950000||
B|PLTR|20251210|11:11:26|S|261|184.950000||
B|SLV|20251210|11:11:27|S|100|55.080000||
B|BNDX|20251210|11:11:28|S|10|49.188800||
B|GGLL|20251210|11:11:28|S|22|101.080000||
B|GLD|20251210|11:11:28|S|10|385.690000||
B|HPE|20251210|11:11:28|S|13|24.829400||
B|CLDX|20251210|11:11:29|S|161|27.980000||
B|COPX|20251210|11:11:29|S|8|67.320000||
B|CVX|20251210|11:11:29|S|24|150.195000||
B|DLTR|20251210|11:11:29|S|6|121.940000||
B|MSTX|20251210|11:11:29|S|228|6.017300||
B|NBIS|20251210|11:11:29|S|2|93.900000||
B|RKLB|20251210|11:11:29|S|1|54.160000||
B|TOST|20251210|11:11:30|S|30|35.125000||
B|IREN|20251210|11:11:31|S|25|44.455200||
B|LITE|20251210|11:11:31|S|70|368.750000||
B|APLD|20251210|11:11:32|S|25|31.890000||
B|NVDA|20251210|11:11:32|S|1|182.465000||
B|RDW|20251210|11:11:32|S|800|6.910000||
B|SPOT|20251210|11:11:32|S|1|599.550000||
B|MLYS|20251210|11:11:33|S|4|36.420000||
B|MU|20251210|11:11:33|S|50|254.555000||
B|NVDA|20251210|11:11:33|S|119|182.495000||
B|Z|20251210|11:11:33|S|12|73.900000||
B|ASTS|20251210|11:11:34|S|1000|74.950000||
B|DUOL|20251210|11:11:34|S|10|204.685000||
B|TSLA|20251210|11:11:34|S|150|445.670000||
B|BA|20251210|11:11:35|S|4|199.169000||
B|TQQQ|20251210|11:11:35|S|80|55.298000||
B|BEAT|20251210|11:11:36|S|500|1.250000||
B|DIVO|20251210|11:11:36|S|500|45.188500||
B|ETHA|20251210|11:11:36|S|3600|25.250000||
B|GOOG|20251210|11:11:36|S|100|318.320000||
B|NIVF|20251210|11:11:36|S|100|1.400000||
B|ONTO|20251210|11:11:36|S|100|166.580000||
B|RBLX|20251210|11:11:36|S|1|96.955000||
B|UNH|20251210|11:11:36|S|50|323.830000||
B|ACHR|20251210|11:11:37|S|1776|8.499300||
B|ACHR|20251210|11:11:37|S|1886|8.500000||
B|BBAI|20251210|11:11:37|S|2|6.660000||
B|KMLI|20251210|11:11:37|S|10|15.010000||
B|LITE|20251210|11:11:37|S|20|369.350000||
B|MU|20251210|11:11:37|S|100|254.680000||
B|TE|20251210|11:11:37|S|40|6.520000||
B|USAR|20251210|11:11:37|S|36|16.660000||
B|ZS|20251210|11:11:37|S|11|241.451200||
B|APP|20251210|11:11:38|S|10|702.690000||
B|CGGO|20251210|11:11:38|S|150|34.698200||
B|NVDA|20251210|11:11:38|S|25|182.495000||
B|SO|20251210|11:11:38|S|1|84.810000||
B|SOFI|20251210|11:11:38|S|1|27.120000||
B|TSLA|20251210|11:11:38|S|100|445.671800||
B|NVDA|20251210|11:11:39|S|50|182.497700||
B|PSIX|20251210|11:11:39|S|25|62.560000||
B|SOUN|20251210|11:11:39|S|2|12.109300||
B|TQQQ|20251210|11:11:39|S|51|55.320000||
B|ZTS|20251210|11:11:39|S|200|116.300000||
B|ENVB|20251210|11:11:40|S|17|10.990000||
B|FTAI|20251210|11:11:40|S|10|179.950000||
B|TQQQ|20251210|11:11:40|S|1800|55.318800||
B|BABA|20251210|11:11:41|S|100|157.850000||
B|HCI|20251210|11:11:41|S|5|175.710000||
B|MSGE|20251210|11:11:41|S|12|52.790000||
B|PLTR|20251210|11:11:41|S|2|184.900000||
B|SE|20251210|11:11:41|S|1|126.010000||
B|SLV|20251210|11:11:41|S|300|55.080000||
B|TQQQ|20251210|11:11:41|S|900|55.320000||
B|BABA|20251210|11:11:42|S|34|157.830000||
B|BABA|20251210|11:11:42|S|300|157.820000||
B|BABA|20251210|11:11:42|S|300|157.823500||
B|GEV|20251210|11:11:42|S|89|703.155000||
B|LITE|20251210|11:11:42|S|10|368.840000||
B|LOAR|20251210|11:11:42|S|20|67.900000||
B|NVDA|20251210|11:11:42|S|80|182.489300||
B|NVDA|20251210|11:11:42|S|200|182.487900||
B|TQQQ|20251210|11:11:42|S|300|55.320000||
B|ALLY|20251210|11:11:43|S|230|44.940000||
B|BABA|20251210|11:11:43|S|400|157.820000||
B|BRZE|20251210|11:11:43|S|120|35.315000||
B|SUGP|20251210|11:11:44|S|1|7.190000||
B|TE|20251210|11:11:44|S|20|6.520000||
B|DNTH|20251210|11:11:45|S|13|43.460000||
B|RGLD|20251210|11:11:45|S|1|205.980000||
B|TSLL|20251210|11:11:45|S|800|19.177300||
B|SPY|20251210|11:11:46|S|100|682.825000||
B|UVIX|20251210|11:11:46|S|10|7.859800||
B|ABT|20251210|11:11:47|S|1|122.030000||
B|AEM|20251210|11:11:47|S|100|162.195000||
B|AHT|20251210|11:11:47|S|200|4.100000||
B|NVDA|20251210|11:11:47|S|8|182.575000||
B|NVDA|20251210|11:11:47|S|19|182.575000||
B|SQQQ|20251210|11:11:47|S|50|67.505000||
B|ZS|20251210|11:11:47|S|2|241.450300||
B|AAOI|20251210|11:11:48|S|1|32.090000||
B|AMZN|20251210|11:11:48|S|30|231.255000||
B|ETHU|20251210|11:11:48|S|100|70.960000||
B|LYB|20251210|11:11:48|S|99|43.810700||
B|RIO|20251210|11:11:48|S|1|74.868800||
B|SOFI|20251210|11:11:48|S|5|27.130000||
B|TSLA|20251210|11:11:48|S|50|445.872900||
B|TSLA|20251210|11:11:48|S|50|445.880000||
B|TSM|20251210|11:11:48|S|100|305.367000||
B|VST|20251210|11:11:48|S|6|161.900000||
B|BBAI|20251210|11:11:49|S|100|6.658800||
B|FTDR|20251210|11:11:49|S|2|53.210000||
B|SE|20251210|11:11:49|S|100|126.080000||
B|ABTC|20251210|11:11:50|S|200|1.905500||
B|ASTS|20251210|11:11:50|S|200|74.990000||
B|GOOGL|20251210|11:11:50|S|60|317.610000||
B|QUBT|20251210|11:11:50|S|200|12.380000||
B|SPY|20251210|11:11:50|S|600|682.772400||
B|TSLA|20251210|11:11:50|S|200|445.785000||
B|CHD|20251210|11:11:51|S|753|84.650000||
B|SH|20251210|11:11:51|S|176|36.449300||
B|TSLA|20251210|11:11:51|S|13|445.790000||
B|BND|20251210|11:11:52|S|10|74.108800||
B|GGLL|20251210|11:11:52|S|82|101.050000||
B|JANX|20251210|11:11:52|S|80|15.520000||
B|NVO|20251210|11:11:52|S|1|48.115000||
B|TSLL|20251210|11:11:52|S|5|19.175000||
B|TSLL|20251210|11:11:52|S|166|19.180000||
B|ABTC|20251210|11:11:53|S|1300|1.910000||
B|CBRL|20251210|11:11:53|S|20|26.680000||
B|EVTL|20251210|11:11:53|S|350|6.259300||
B|IONQ|20251210|11:11:53|S|83|51.870000||
B|RA|20251210|11:11:53|S|100|13.080000||
B|SPY|20251210|11:11:53|S|50|682.793600||
B|ADUR|20251210|11:11:54|S|400|12.200000||
B|BBGI|20251210|11:11:54|S|61|11.440000||
B|DBX|20251210|11:11:54|S|2200|28.000000||
B|MOS|20251210|11:11:54|S|1|23.515000||
B|QQQ|20251210|11:11:54|S|20|622.580700||
B|JBLU|20251210|11:11:55|S|100|5.040000||
B|LITE|20251210|11:11:55|S|1|369.340000||
B|ONTO|20251210|11:11:55|S|100|166.640000||
B|RXRX|20251210|11:11:55|S|900|4.695200||
B|CRWG|20251210|11:11:56|S|144|4.700000||
B|CRWG|20251210|11:11:56|S|356|4.699500||
B|ETHA|20251210|11:11:56|S|100|25.270000||
B|LITE|20251210|11:11:56|S|35|368.610000||
B|MRSN|20251210|11:11:56|S|100|28.190000||
B|NVDA|20251210|11:11:56|S|25|182.557600||
B|PYPL|20251210|11:11:56|S|100|60.635000||
B|SMCI|20251210|11:11:56|S|1|34.430000||
B|SMH|20251210|11:11:56|S|2|368.230000||
B|UBS|20251210|11:11:56|S|10|41.189600||
B|VRT|20251210|11:11:56|S|100|179.242500||
B|AMD|20251210|11:11:57|S|104|219.410000||
B|BRK/B|20251210|11:11:57|S|3|494.770000||
B|MU|20251210|11:11:57|S|2|254.480000||
B|AMD|20251210|11:11:58|S|170|219.410000||
B|BBAI|20251210|11:11:58|S|100|6.660000||
B|BBGI|20251210|11:11:58|S|100|11.480000||
B|CFG|20251210|11:11:58|S|44|57.100700||
B|AAPL|20251210|11:11:59|S|100|277.200000||
B|ALB|20251210|11:11:59|S|200|132.064600||
B|BBY|20251210|11:11:59|S|5|73.140000||
B|EWZ|20251210|11:11:59|S|80|32.535000||
B|FLTW|20251210|11:11:59|S|1|61.770000||
B|IBIT|20251210|11:11:59|S|100|52.325000||
B|SLG|20251210|11:11:59|S|200|43.840000||
B|TSLL|20251210|11:11:59|S|5|19.185000||
B|BABA|20251210|11:12:00|S|8|157.840000||
B|BABA|20251210|11:12:00|S|200|157.830000||
B|BBGI|20251210|11:12:00|S|5|11.050000||
B|DFDV|20251210|11:12:00|S|100|5.760000||
B|IONQ|20251210|11:12:00|S|10|51.880000||
B|LCID|20251210|11:12:00|S|780|12.705000||
B|NIO|20251210|11:12:00|S|100|5.018800||
B|TQQQ|20251210|11:12:00|S|40|55.340000||
B|TSLA|20251210|11:12:00|S|40|445.930000||
B|TSLA|20251210|11:12:00|S|50|445.927900||
B|IBIO|20251210|11:12:01|S|100|3.130000||
B|IRBT|20251210|11:12:01|S|5|5.000000||
B|QUBT|20251210|11:12:01|S|5|12.380000||
B|RKLB|20251210|11:12:01|S|1|54.188300||
B|NUGT|20251210|11:12:02|S|2|166.620000||
B|PDD|20251210|11:12:02|S|83|113.960000||
B|RKLX|20251210|11:12:02|S|50|30.152000||
B|SILJ|20251210|11:12:02|S|200|26.015000||
B|BBGI|20251210|11:12:03|S|100|11.250000||
B|BBGI|20251210|11:12:03|S|100|11.300000||
B|INTC|20251210|11:12:03|S|50|39.770700||
B|MSFT|20251210|11:12:03|S|10|479.154000||
B|ONTO|20251210|11:12:03|S|100|166.630000||
B|APLD|20251210|11:12:04|S|100|31.950000||
B|FEZ|20251210|11:12:04|S|100|63.633500||
B|GMED|20251210|11:12:04|S|56|88.660000||
B|SE|20251210|11:12:04|S|1|125.964700||
B|TSLA|20251210|11:12:04|S|48|445.885000||
B|TSM|20251210|11:12:04|S|10|305.400000||
B|VOYG|20251210|11:12:04|S|200|26.640000||
B|ZOOZ|20251210|11:12:04|S|200|0.508600||
B|ZS|20251210|11:12:04|S|8|240.887700||
B|APP|20251210|11:12:05|S|50|701.830000||
B|BP|20251210|11:12:05|S|46|35.595000||
B|ETHA|20251210|11:12:05|S|47|25.300700||
B|GEV|20251210|11:12:05|S|1|702.960000||
B|HUT|20251210|11:12:05|S|5|44.765000||
B|HUT|20251210|11:12:05|S|30|44.765000||
B|ORCL|20251210|11:12:05|S|6|221.190000||
B|QQQ|20251210|11:12:05|S|120|622.585000||
B|QQQ|20251210|11:12:05|S|280|622.585000||
B|RGTI|20251210|11:12:05|S|2|26.385000||
B|ZS|20251210|11:12:05|S|1|241.570000||
B|AVR|20251210|11:12:06|S|78|4.940000||
B|BMNR|20251210|11:12:06|S|30|39.425000||
B|LRCX|20251210|11:12:06|S|124|163.460000||
B|M|20251210|11:12:06|S|230|22.975000||
B|META|20251210|11:12:06|S|75|650.496800||
B|XLP|20251210|11:12:06|S|19|78.250700||
B|XLP|20251210|11:12:06|S|192|78.250700||
B|GEOS|20251210|11:12:07|S|75|15.630000||
B|HOOD|20251210|11:12:07|S|6|134.830000||
B|IBIO|20251210|11:12:07|S|1400|3.100000||
B|NVDA|20251210|11:12:07|S|13|182.603500||
B|NVDA|20251210|11:12:07|S|21|182.617600||
B|TSLA|20251210|11:12:07|S|14|445.910000||
B|KITT|20251210|11:12:08|S|1300|1.175000||
B|LITE|20251210|11:12:08|S|11|368.060000||
B|VWO|20251210|11:12:08|S|100|54.160000||
B|AVAV|20251210|11:12:09|S|34|250.260000||
B|BMNG|20251210|11:12:09|S|100|7.180000||
B|LRCX|20251210|11:12:09|S|125|163.460000||
B|META|20251210|11:12:09|S|17|650.476900||
B|NCLH|20251210|11:12:09|S|100|18.945000||
B|CODI|20251210|11:12:10|E|2|5.435200||
B|EWY|20251210|11:12:10|S|10|95.135000||
B|IBIT|20251210|11:12:10|S|200|52.340000||
B|LRCX|20251210|11:12:10|S|141|163.420000||
B|META|20251210|11:12:10|S|21|650.457100||
B|RGR|20251210|11:12:10|S|10|32.700000||
B|TSEM|20251210|11:12:10|S|312|126.320000||
B|BBGI|20251210|11:12:11|S|100|11.100000||
B|META|20251210|11:12:11|S|2|650.477100||
B|THR|20251210|11:12:11|S|125|38.804900||
B|AAP|20251210|11:12:12|S|10|46.700000||
B|COPX|20251210|11:12:12|S|20|67.330000||
B|ONTO|20251210|11:12:12|S|200|166.630000||
B|TWLO|20251210|11:12:12|S|100|133.750000||
B|CART|20251210|11:12:13|S|200|43.470000||
B|META|20251210|11:12:13|S|35|650.545500||
B|PLTR|20251210|11:12:13|S|100|184.950000||
B|AHCO|20251210|11:12:14|S|10|10.390000||
B|LRCX|20251210|11:12:14|S|55|163.420000||
B|META|20251210|11:12:14|S|17|650.517400||
B|TSLA|20251210|11:12:14|S|283|445.930000||
B|TSLA|20251210|11:12:14|S|533|445.940000||
B|TSLA|20251210|11:12:14|S|800|445.915000||
B|BBGI|20251210|11:12:15|S|8|11.090000||
B|GEV|20251210|11:12:15|S|29|703.390000||
B|LITE|20251210|11:12:15|S|20|367.870000||
B|AVGO|20251210|11:12:16|S|1|401.920000||
B|ZS|20251210|11:12:16|S|2|241.425000||
B|ETHU|20251210|11:12:17|S|200|71.210000||
B|META|20251210|11:12:17|S|21|650.537400||
B|MU|20251210|11:12:17|S|10|254.303000||
B|UEC|20251210|11:12:17|S|36|12.909500||
B|Z|20251210|11:12:17|S|1|73.899400||
B|ACHR|20251210|11:12:18|S|300|8.510000||
B|ETHE|20251210|11:12:18|S|500|27.470000||
B|ETHE|20251210|11:12:18|S|500|27.470000||
B|META|20251210|11:12:18|S|21|650.537400||
B|ORCL|20251210|11:12:18|S|5|221.240000||
B|SLV|20251210|11:12:18|S|10|55.050000||
B|WIX|20251210|11:12:18|S|1|103.702200||
B|AMD|20251210|11:12:19|S|20|219.320000||
B|BBGI|20251210|11:12:19|S|147|11.080000||
B|IRBT|20251210|11:12:19|S|61|4.950000||
B|TSLL|20251210|11:12:19|S|100|19.177300||
B|UEC|20251210|11:12:19|S|2|12.909200||
B|UEC|20251210|11:12:19|S|100|12.910000||
B|VTIP|20251210|11:12:19|S|10|50.048800||
B|ZOOZ|20251210|11:12:19|S|200|0.508700||
B|BBGI|20251210|11:12:20|S|15|11.070000||
B|HIMS|20251210|11:12:20|S|100|38.235000||
B|NIO|20251210|11:12:20|S|100|5.018800||
B|SE|20251210|11:12:20|S|1|125.977200||
B|ZS|20251210|11:12:20|S|3|241.399200||
B|ANET|20251210|11:12:21|S|68|132.100000||
B|CRCL|20251210|11:12:21|S|100|85.920000||
B|HOOD|20251210|11:12:21|S|1|134.845000||
B|KO|20251210|11:12:21|S|2|70.075000||
B|MSI|20251210|11:12:21|S|1|369.040000||
B|NVDA|20251210|11:12:21|S|200|182.595000||
B|NVDL|20251210|11:12:21|S|30|85.465000||
B|RAPT|20251210|11:12:21|S|3|36.220000||
B|TSLA|20251210|11:12:21|S|6|445.845000||
B|AVGO|20251210|11:12:22|S|100|401.750000||
B|CRWV|20251210|11:12:22|S|10|87.435000||
B|CVNA|20251210|11:12:22|S|6|460.890000||
B|CVNA|20251210|11:12:22|S|38|460.910000||
B|ETHU|20251210|11:12:22|S|270|71.211300||
B|INTC|20251210|11:12:22|S|400|39.755000||
B|PNR|20251210|11:12:22|S|40|103.940000||
B|RDW|20251210|11:12:22|S|500|6.918000||
B|UVIX|20251210|11:12:22|S|100|7.849700||
B|CSL|20251210|11:12:23|S|1|324.270000||
B|NVDA|20251210|11:12:23|S|3|182.569300||
B|NVDA|20251210|11:12:23|S|15|182.569300||
B|ANET|20251210|11:12:24|S|100|132.090000||
B|BMNR|20251210|11:12:24|S|30|39.437300||
B|GM|20251210|11:12:24|S|600|78.775200||
B|LITE|20251210|11:12:24|S|10|367.910000||
B|MP|20251210|11:12:24|S|1|57.770000||
B|BBGI|20251210|11:12:25|S|100|11.080000||
B|CVNA|20251210|11:12:25|S|1|460.901000||
B|CVNA|20251210|11:12:25|S|21|460.910000||
B|ETHA|20251210|11:12:25|S|100|25.295000||
B|BABA|20251210|11:12:26|S|45|157.870000||
B|BMRA|20251210|11:12:26|S|9|2.420000||
B|IMG|20251210|11:12:26|S|20|2.200000||
B|PBR|20251210|11:12:26|S|1260|12.175000||
B|QBTS|20251210|11:12:26|S|100|27.295000||
B|SE|20251210|11:12:26|S|1|126.020000||
B|STX|20251210|11:12:26|S|8|287.770000||
B|ABTC|20251210|11:12:27|S|100|1.905000||
B|BABA|20251210|11:12:27|S|1|157.870000||
B|CCJ|20251210|11:12:27|S|107|89.930000||
B|CRESY|20251210|11:12:27|S|173|11.525000||
B|GEV|20251210|11:12:27|S|25|703.600000||
B|SMR|20251210|11:12:27|S|20|20.080000||
B|ANET|20251210|11:12:28|S|100|132.160000||
B|BBGI|20251210|11:12:28|S|10|11.140000||
B|CSAI|20251210|11:12:28|S|100|1.105000||
B|NVDA|20251210|11:12:28|S|10|182.565000||
B|ONDS|20251210|11:12:28|S|100|8.655000||
B|TTWO|20251210|11:12:28|S|1|247.760000||
B|YINN|20251210|11:12:28|S|85|43.898600||
B|B|20251210|11:12:29|S|100|40.875000||
B|BABA|20251210|11:12:29|S|8|157.880000||
B|BABA|20251210|11:12:29|S|125|157.890000||
B|BABA|20251210|11:12:29|S|205|157.870000||
B|ETHA|20251210|11:12:29|S|174|25.300000||
B|HRL|20251210|11:12:29|S|1|23.573500||
B|IDN|20251210|11:12:29|S|148|6.640000||
B|KTOS|20251210|11:12:29|S|100|74.880000||
B|MU|20251210|11:12:29|S|247|254.200000||
B|PLTR|20251210|11:12:29|S|100|184.940000||
B|QUBT|20251210|11:12:29|S|1000|12.370000||
B|IBIT|20251210|11:12:30|S|100|52.335000||
B|ORCL|20251210|11:12:30|S|30|221.230000||
B|TSLA|20251210|11:12:30|S|214|445.800000||
B|TSLA|20251210|11:12:30|S|346|445.790000||
B|BBAI|20251210|11:12:31|S|100|6.668800||
B|DXYZ|20251210|11:12:31|S|40|31.120500||
B|IBIT|20251210|11:12:31|S|12|52.331200||
B|MRK|20251210|11:12:31|S|200|97.490000||
B|MSTR|20251210|11:12:31|S|2|186.745000||
B|MU|20251210|11:12:31|S|33|254.210000||
B|NVDA|20251210|11:12:31|S|400|182.585000||
B|SE|20251210|11:12:31|S|1|126.016200||
B|TSM|20251210|11:12:31|S|65|305.460000||
B|TSM|20251210|11:12:31|S|100|305.458300||
B|ANET|20251210|11:12:32|S|100|132.100000||
B|BE|20251210|11:12:32|S|16|101.840000||
B|FRSH|20251210|11:12:32|S|100|13.305000||
B|M|20251210|11:12:32|S|5|22.985000||
B|MSFT|20251210|11:12:32|S|1|479.220000||
B|NVDA|20251210|11:12:32|S|200|182.589100||
B|RCAT|20251210|11:12:32|S|60|8.298000||
B|RIO|20251210|11:12:32|S|1|74.859100||
B|SOFI|20251210|11:12:32|S|48|27.120000||
B|ABCL|20251210|11:12:33|S|300|3.720000||
B|AZO|20251210|11:12:33|S|1|3417.720000||
B|IONQ|20251210|11:12:33|S|20|51.900000||
B|IRT|20251210|11:12:33|S|27|16.747400||
B|RGLD|20251210|11:12:33|S|9|205.960000||
B|TEF|20251210|11:12:33|S|1|4.179300||
B|ASST|20251210|11:12:34|S|5000|0.969900||
B|CIEN|20251210|11:12:34|S|100|218.230000||
B|ONDS|20251210|11:12:34|S|600|8.655000||
B|QUBT|20251210|11:12:34|S|80|12.370000||
B|RSP|20251210|11:12:34|S|13|191.379300||
B|YINN|20251210|11:12:34|S|300|43.900000||
B|ASTS|20251210|11:12:35|S|50|74.750000||
B|HOOG|20251210|11:12:35|S|100|88.930000||
B|SE|20251210|11:12:35|S|1|126.070000||
B|TSLA|20251210|11:12:35|S|2|445.760000||
B|PLTR|20251210|11:12:36|S|100|184.935000||
B|UBER|20251210|11:12:36|S|100|84.765000||
B|ARM|20251210|11:12:37|S|10|140.720000||
B|GLOB|20251210|11:12:37|S|76|67.350000||
B|HCI|20251210|11:12:37|S|5|175.340000||
B|IBIO|20251210|11:12:37|S|100|3.150000||
B|MSFT|20251210|11:12:37|S|1|479.190100||
B|NKE|20251210|11:12:37|S|100|65.085000||
B|OLMA|20251210|11:12:37|S|20|28.845000||
B|TSLA|20251210|11:12:37|S|100|445.750000||
B|HPE|20251210|11:12:38|S|2|24.847400||
B|NVDA|20251210|11:12:38|S|400|182.585000||
B|ORCL|20251210|11:12:38|S|100|221.190000||
B|VALE|20251210|11:12:38|S|1|12.935000||
B|VRT|20251210|11:12:38|S|2|179.234400||
B|VG|20251210|11:12:39|S|350|6.275000||
B|AVAV|20251210|11:12:40|E|5|250.239600||
B|AVGO|20251210|11:12:40|S|100|401.675000||
B|BABA|20251210|11:12:40|S|100|157.880000||
B|NVDA|20251210|11:12:40|S|1|182.575000||
B|PDD|20251210|11:12:40|S|2|113.899700||
B|RKLB|20251210|11:12:40|S|20|54.168600||
B|AVAV|20251210|11:12:41|S|217|250.380000||
B|BWA|20251210|11:12:41|S|41|42.612700||
B|CRML|20251210|11:12:41|S|300|9.175000||
B|EWZ|20251210|11:12:41|S|16|32.535000||
B|GEV|20251210|11:12:41|S|25|703.465000||
B|IREN|20251210|11:12:41|S|2|44.490000||
B|CRML|20251210|11:12:42|S|35|9.175000||
B|GEV|20251210|11:12:42|S|20|703.430000||
B|SSYS|20251210|11:12:42|S|600|9.180000||
B|SSYS|20251210|11:12:42|S|1300|9.180000||
B|JOBY|20251210|11:12:43|S|1078|15.135000||
B|SLV|20251210|11:12:43|S|1|55.059300||
B|VWO|20251210|11:12:43|S|100|54.165000||
B|LNG|20251210|11:12:44|S|1|197.580000||
B|Z|20251210|11:12:44|S|12|73.955000||
B|LDWY|20251210|11:12:45|S|100|3.990000||
B|NXDR|20251210|11:12:46|S|250|2.385000||
B|RR|20251210|11:12:46|S|100|4.220000||
B|VXUS|20251210|11:12:46|S|1|75.296500||
B|HIVE|20251210|11:12:47|S|100|3.140000||
B|MSFT|20251210|11:12:47|S|3|479.350000||
B|MU|20251210|11:12:47|S|5|254.294300||
B|MU|20251210|11:12:47|S|5|254.300000||
B|OKTA|20251210|11:12:47|S|5|88.650000||
B|RIVN|20251210|11:12:47|S|700|17.945000||
B|SE|20251210|11:12:47|S|100|126.110000||
B|SE|20251210|11:12:47|S|597|126.120000||
B|TQQQ|20251210|11:12:47|S|1800|55.355000||
B|TQQQ|20251210|11:12:47|S|2000|55.350000||
B|CRWV|20251210|11:12:48|S|30|87.430000||
B|EWZ|20251210|11:12:48|S|25|32.535000||
B|GEV|20251210|11:12:48|S|100|703.710000||
B|JANX|20251210|11:12:48|S|15|15.520000||
B|VONV|20251210|11:12:48|S|13|92.089200||
B|VRT|20251210|11:12:48|S|1|179.240000||
B|FYLD|20251210|11:12:49|S|1|32.450000||
B|IONQ|20251210|11:12:49|S|49|52.030000||
B|LCID|20251210|11:12:49|S|169|12.715000||
B|LOAR|20251210|11:12:49|S|20|67.900000||
B|META|20251210|11:12:49|S|17|650.870000||
B|RACE|20251210|11:12:49|S|1|359.880000||
B|SOXL|20251210|11:12:49|S|66|47.549500||
B|DECK|20251210|11:12:50|S|188|101.160000||
B|DECK|20251210|11:12:50|S|432|101.120000||
B|IBIT|20251210|11:12:50|S|10|52.360000||
B|ADI|20251210|11:12:51|S|8|278.510000||
B|ARQT|20251210|11:12:51|S|4|29.750000||
B|TEN|20251210|11:12:51|S|1|23.624500||
B|BBGI|20251210|11:12:52|S|20|11.460000||
B|META|20251210|11:12:52|S|17|650.890000||
B|NIO|20251210|11:12:52|S|400|5.019300||
B|NVDA|20251210|11:12:52|S|100|182.658200||
B|RKLB|20251210|11:12:52|S|100|54.198600||
B|SPY|20251210|11:12:52|S|40|682.991600||
B|UVIX|20251210|11:12:52|S|6|7.845000||
B|IBIO|20251210|11:12:53|S|30|3.111600||
B|SPY|20251210|11:12:53|S|100|682.974800||
B|TSLA|20251210|11:12:53|S|10|445.790000||
B|AMD|20251210|11:12:54|S|1|219.440000||
B|BBAI|20251210|11:12:54|S|100|6.670000||
B|LAKE|20251210|11:12:54|S|9|9.020000||
B|TSLA|20251210|11:12:54|S|50|445.780000||
B|ANF|20251210|11:12:55|S|1|104.620000||
B|DXCM|20251210|11:12:55|S|50|67.290000||
B|HUT|20251210|11:12:55|S|400|44.850000||
B|VICI|20251210|11:12:55|S|1|27.855000||
B|Z|20251210|11:12:55|S|41|73.955000||
B|ZIM|20251210|11:12:55|S|102|20.030000||
B|META|20251210|11:12:56|S|15|650.916600||
B|NBIS|20251210|11:12:56|S|68|94.000000||
B|NBIS|20251210|11:12:56|S|100|93.990000||
B|ORCU|20251210|11:12:56|S|200|24.690000||
B|VWO|20251210|11:12:56|S|5|54.178800||
B|XLY|20251210|11:12:56|S|400|118.630700||
B|CRWV|20251210|11:12:57|S|60|87.375000||
B|FTAI|20251210|11:12:57|S|160|180.260000||
B|ORCL|20251210|11:12:57|S|5|221.260000||
B|SBLX|20251210|11:12:57|S|2|3.270000||
B|BBGI|20251210|11:12:58|S|100|11.560000||
B|KITT|20251210|11:12:58|S|1200|1.175000||
B|LYFT|20251210|11:12:58|S|50|20.561500||
B|NFLX|20251210|11:12:58|S|5|95.058200||
B|SNDK|20251210|11:12:58|S|200|220.850000||
B|TSM|20251210|11:12:58|S|7|305.410000||
B|BBGI|20251210|11:12:59|S|100|11.610000||
B|NVDA|20251210|11:12:59|S|5|182.615000||
B|APH|20251210|11:13:00|S|49|137.700000||
B|BBGI|20251210|11:13:00|S|20|11.570000||
B|GGAL|20251210|11:13:00|S|1|49.983000||
B|HAS|20251210|11:13:00|S|50|80.677700||
B|HAS|20251210|11:13:00|S|50|80.680000||
B|MBX|20251210|11:13:00|S|1|29.340000||
B|PLTR|20251210|11:13:00|S|42|185.070000||
B|Z|20251210|11:13:00|S|20|73.894100||
B|ZTS|20251210|11:13:00|S|200|116.360000||
B|ASPC|20251210|11:13:01|S|36|40.990000||
B|INSW|20251210|11:13:01|S|56|48.560000||
B|MOAT|20251210|11:13:01|S|100|104.718500||
B|NVDA|20251210|11:13:01|S|200|182.587500||
B|TWLO|20251210|11:13:01|S|4|133.740000||
B|AMD|20251210|11:13:02|S|20|219.420000||
B|AMD|20251210|11:13:02|S|100|219.420000||
B|LULU|20251210|11:13:02|S|49|184.363500||
B|PLTR|20251210|11:13:02|S|79|185.050000||
B|PLTR|20251210|11:13:02|S|100|185.052000||
B|RKLB|20251210|11:13:02|S|10|54.198600||
B|TZA|20251210|11:13:02|S|2015|7.137400||
B|ZS|20251210|11:13:02|S|3|241.038600||
B|FTAI|20251210|11:13:03|S|83|180.260000||
B|FTAI|20251210|11:13:03|S|100|180.260000||
B|METU|20251210|11:13:03|S|100|31.680000||
B|ORCL|20251210|11:13:03|S|22|221.250000||
B|SE|20251210|11:13:03|S|50|126.165000||
B|STNG|20251210|11:13:03|S|100|53.770000||
B|LAES|20251210|11:13:04|S|1|4.679700||
B|META|20251210|11:13:04|S|10|651.180000||
B|SDOW|20251210|11:13:04|S|2|32.878000||
B|TQQQ|20251210|11:13:04|S|9|55.360000||
B|ZTS|20251210|11:13:04|S|27|116.357600||
B|COST|20251210|11:13:05|S|1|880.844500||
B|CRWD|20251210|11:13:05|S|10|510.670000||
B|OKLO|20251210|11:13:05|S|1|100.540000||
B|PLTR|20251210|11:13:05|S|61|185.050000||
B|QCOM|20251210|11:13:05|S|100|179.392900||
B|SHFS|20251210|11:13:05|S|10|1.500000||
B|SHOP|20251210|11:13:05|S|100|160.510000||
B|TQQQ|20251210|11:13:05|S|25|55.370000||
B|AMD|20251210|11:13:06|S|2|219.420000||
B|BABA|20251210|11:13:06|S|100|157.905000||
B|GEV|20251210|11:13:06|S|3|704.090100||
B|JPC|20251210|11:13:06|S|200|8.125000||
B|NVDX|20251210|11:13:06|S|139|17.270000||
B|SE|20251210|11:13:06|S|1|126.165000||
B|TLN|20251210|11:13:06|S|12|349.320000||
B|TLN|20251210|11:13:06|S|23|349.311000||
B|TSLA|20251210|11:13:06|S|100|445.840000||
B|ZS|20251210|11:13:06|S|3|241.466100||
B|CRWV|20251210|11:13:07|S|20|87.320000||
B|DG|20251210|11:13:07|S|10|124.619600||
B|FLEX|20251210|11:13:07|S|1688|69.092600||
B|HOOD|20251210|11:13:07|S|33|134.960000||
B|LAES|20251210|11:13:07|S|1|4.679900||
B|PLTR|20251210|11:13:07|S|68|185.050000||
B|QCOM|20251210|11:13:07|S|100|179.392800||
B|SATS|20251210|11:13:07|S|9|98.990000||
B|TSM|20251210|11:13:07|S|1|305.320500||
B|BABA|20251210|11:13:08|S|100|157.880000||
B|BABA|20251210|11:13:08|S|100|157.890000||
B|IONQ|20251210|11:13:08|S|1|52.045000||
B|QCOM|20251210|11:13:08|S|100|179.353600||
B|SMR|20251210|11:13:08|S|25|20.108000||
B|BBGI|20251210|11:13:09|S|20|11.650000||
B|INSW|20251210|11:13:09|S|56|48.550000||
B|OPEN|20251210|11:13:09|S|701|7.275000||
B|SOFI|20251210|11:13:09|S|100|27.115000||
B|BBGI|20251210|11:13:10|S|100|11.580000||
B|BBGI|20251210|11:13:10|S|200|11.550000||
B|BITO|20251210|11:13:10|S|1|13.639900||
B|BRZE|20251210|11:13:10|S|16|35.140000||
B|MNTS|20251210|11:13:10|S|500|0.922900||
B|SOUN|20251210|11:13:10|S|400|12.119300||
B|VZ|20251210|11:13:10|S|1|39.855000||
B|ZS|20251210|11:13:10|S|2|241.631000||
B|ZS|20251210|11:13:10|S|80|241.850000||
B|AVAV|20251210|11:13:11|E|1|250.266500||
B|BRZE|20251210|11:13:11|S|1|35.140000||
B|BRZE|20251210|11:13:11|S|16|35.140000||
B|OKLO|20251210|11:13:11|S|17|100.540000||
B|QCOM|20251210|11:13:11|S|16|179.350000||
B|QCOM|20251210|11:13:11|S|100|179.353600||
B|SHOP|20251210|11:13:11|S|100|160.510000||
B|SOFI|20251210|11:13:11|S|100|27.130000||
B|SQQQ|20251210|11:13:11|S|31|67.465000||
B|TEVA|20251210|11:13:11|S|40|28.968200||
B|TSLA|20251210|11:13:11|S|50|445.855500||
B|ORCL|20251210|11:13:12|S|12|221.270000||
B|PLTR|20251210|11:13:12|S|20|185.051900||
B|RDW|20251210|11:13:12|S|552|6.930000||
B|RDW|20251210|11:13:12|S|1148|6.930000||
B|RKLB|20251210|11:13:12|S|100|54.170900||
B|Z|20251210|11:13:12|S|7|73.907200||
B|ASPC|20251210|11:13:13|S|1|42.000000||
B|BRZE|20251210|11:13:13|S|16|35.130000||
B|SIDU|20251210|11:13:13|S|200|0.841400||
B|SLV|20251210|11:13:13|S|50|55.040000||
B|BBGI|20251210|11:13:14|S|154|11.130000||
B|BMNU|20251210|11:13:14|S|64|10.829700||
B|ETH|20251210|11:13:14|S|40|31.575000||
B|GME|20251210|11:13:14|S|100|21.660700||
B|TSM|20251210|11:13:14|S|3|305.380500||
B|APP|20251210|11:13:15|S|2|702.580000||
B|GOOG|20251210|11:13:15|S|1|318.480000||
B|NU|20251210|11:13:15|S|100|16.625000||
B|PLTR|20251210|11:13:15|S|68|185.100000||
B|PLTR|20251210|11:13:15|S|100|185.089000||
B|BE|20251210|11:13:16|S|5|101.932500||
B|CRML|20251210|11:13:17|S|220|9.155000||
B|TSM|20251210|11:13:17|S|3|305.390000||
B|PLTR|20251210|11:13:18|S|30|185.057900||
B|TSLG|20251210|11:13:18|S|200|9.890000||
B|BBGI|20251210|11:13:19|S|100|10.880000||
B|OPEN|20251210|11:13:19|S|15|7.288500||
B|UNH|20251210|11:13:19|S|10|324.010000||
B|ZS|20251210|11:13:19|S|9170|241.875000||
B|BBGI|20251210|11:13:20|S|100|11.030000||
B|CRVS|20251210|11:13:20|S|21|8.550000||
B|VWO|20251210|11:13:20|S|100|54.165000||
B|ASTS|20251210|11:13:21|S|600|74.840000||
B|NUE|20251210|11:13:21|S|16|161.040000||
B|SUSA|20251210|11:13:21|S|14|140.039400||
B|TSLA|20251210|11:13:21|S|8|445.870000||
B|USAR|20251210|11:13:21|S|6|16.655300||
B|ZTO|20251210|11:13:21|S|177|20.800000||
B|BBGI|20251210|11:13:23|S|100|11.370000||
B|IBIO|20251210|11:13:23|S|100|3.100000||
B|SOFI|20251210|11:13:23|S|50|27.130000||
B|TSM|20251210|11:13:23|S|10|305.405000||
B|UTHR|20251210|11:13:23|S|3|483.380000||
B|WVE|20251210|11:13:23|S|30|19.820000||
B|Z|20251210|11:13:23|S|100|73.906100||
B|AGNC|20251210|11:13:24|S|90|10.367600||
B|APLD|20251210|11:13:24|S|9|31.998600||
B|CAPR|20251210|11:13:24|S|16|28.035000||
B|CBRL|20251210|11:13:24|S|100|26.760000||
B|DIPS|20251210|11:13:24|S|29|54.210000||
B|IBIT|20251210|11:13:24|S|100|52.365000||
B|VXX|20251210|11:13:24|S|100|30.945000||
B|BITO|20251210|11:13:25|S|1|13.630000||
B|BITO|20251210|11:13:25|S|1|13.630000||
B|EBAY|20251210|11:13:25|S|1|83.590000||
B|IBIO|20251210|11:13:25|S|3000|3.105000||
B|MSFU|20251210|11:13:25|S|2|41.340000||
B|TSM|20251210|11:13:25|S|10|305.435000||
B|AGIG|20251210|11:13:26|S|600|1.490000||
B|APH|20251210|11:13:26|S|50|137.680000||
B|ASPC|20251210|11:13:26|S|3|41.810000||
B|TSLA|20251210|11:13:26|S|48|445.715000||
B|ASPC|20251210|11:13:27|S|7|41.900000||
B|BBGI|20251210|11:13:27|S|100|11.080000||
B|GOOG|20251210|11:13:27|S|1|318.430000||
B|NVDA|20251210|11:13:27|S|5|182.685000||
B|ONDS|20251210|11:13:27|S|100|8.660000||
B|QCOM|20251210|11:13:27|S|49|179.330000||
B|SE|20251210|11:13:27|S|30|126.165000||
B|MU|20251210|11:13:28|S|10|254.620000||
B|TGEN|20251210|11:13:28|S|21|6.496600||
B|TSLA|20251210|11:13:28|S|85|445.760000||
B|NVDA|20251210|11:13:29|S|1|182.645000||
B|PLTR|20251210|11:13:29|S|50|185.045000||
B|RDW|20251210|11:13:29|S|100|6.925000||
B|TEM|20251210|11:13:29|S|440|76.080000||
B|TSLA|20251210|11:13:29|S|100|445.720000||
B|ABTC|20251210|11:13:30|S|900|1.910000||
B|ACM|20251210|11:13:30|S|20|99.710000||
B|CVNA|20251210|11:13:30|S|50|460.570000||
B|GEV|20251210|11:13:30|S|51|704.121000||
B|IONQ|20251210|11:13:30|S|300|51.980000||
B|ADBE|20251210|11:13:31|S|73|344.065400||
B|CM|20251210|11:13:31|S|79|91.500000||
B|CVNA|20251210|11:13:31|S|80|460.580000||
B|KITT|20251210|11:13:31|S|1000|1.174500||
B|LITE|20251210|11:13:31|S|10|367.910000||
B|MSFT|20251210|11:13:31|S|1|479.680000||
B|QQQ|20251210|11:13:31|S|1|622.835000||
B|CVNA|20251210|11:13:32|S|30|460.720000||
B|CVNA|20251210|11:13:32|S|40|460.800000||
B|MSFT|20251210|11:13:32|S|6|479.710000||
B|AMKR|20251210|11:13:33|S|20|45.800000||
B|OLMA|20251210|11:13:33|S|20|28.660000||
B|QSI|20251210|11:13:33|S|20|1.400000||
B|SE|20251210|11:13:33|S|1|126.165000||
B|TSLA|20251210|11:13:33|S|24|445.899900||
B|AVGO|20251210|11:13:34|S|150|401.790000||
B|HIBL|20251210|11:13:34|S|80|69.190000||
B|HIBL|20251210|11:13:34|S|200|69.200000||
B|HIBL|20251210|11:13:34|S|200|69.200000||
B|NVDA|20251210|11:13:34|S|33|182.715000||
B|MU|20251210|11:13:35|S|50|254.770000||
B|ONDS|20251210|11:13:35|S|73|8.660000||
B|PLTR|20251210|11:13:35|S|20|185.097900||
B|QBTX|20251210|11:13:35|S|200|44.280000||
B|ZS|20251210|11:13:35|S|4|241.355400||
B|APP|20251210|11:13:36|S|100|703.431000||
B|MU|20251210|11:13:36|S|50|254.770000||
B|PLTR|20251210|11:13:36|S|100|185.091100||
B|TSLA|20251210|11:13:36|S|8|445.900000||
B|XYF|20251210|11:13:36|S|50|6.890000||
B|AG|20251210|11:13:37|S|10|15.155000||
B|IRBT|20251210|11:13:37|S|100|5.000000||
B|ABBV|20251210|11:13:38|S|1|223.040000||
B|BITO|20251210|11:13:38|S|3|13.630000||
B|RKLB|20251210|11:13:38|S|20|54.161400||
B|SLV|20251210|11:13:38|S|30|55.075000||
B|TLT|20251210|11:13:38|S|610|88.295000||
B|VST|20251210|11:13:38|S|1|161.850000||
B|GPRK|20251210|11:13:39|S|2|7.300000||
B|HIMS|20251210|11:13:39|S|89|38.265000||
B|META|20251210|11:13:39|S|5|651.076000||
B|NFLX|20251210|11:13:39|S|5|95.015000||
B|PWR|20251210|11:13:39|S|100|455.310000||
B|PWR|20251210|11:13:39|S|320|455.070000||
B|TOPT|20251210|11:13:39|S|12|31.195500||
B|ZTO|20251210|11:13:39|S|1|20.805000||
B|BA|20251210|11:13:40|S|30|199.105000||
B|CRWV|20251210|11:13:40|S|50|87.320000||
B|RMD|20251210|11:13:40|S|40|250.620000||
B|UHG|20251210|11:13:40|S|3567|1.320000||
B|ONDS|20251210|11:13:41|S|210|8.665000||
B|ONDS|20251210|11:13:41|S|500|8.670000||
B|ONDS|20251210|11:13:41|S|700|8.670000||
B|SPY|20251210|11:13:41|S|20|682.995000||
B|BBGI|20251210|11:13:42|S|100|11.050000||
B|CMG|20251210|11:13:42|S|100|33.700700||
B|COIW|20251210|11:13:42|S|1|26.099000||
B|CRWD|20251210|11:13:42|S|500|511.300000||
B|HPE|20251210|11:13:42|S|200|24.845000||
B|QQQ|20251210|11:13:42|S|25|622.785000||
B|DJT|20251210|11:13:43|S|200|11.349300||
B|NVDX|20251210|11:13:43|S|189|17.290000||
B|PLTR|20251210|11:13:43|S|20|185.040000||
B|PODD|20251210|11:13:43|S|1|297.475000||
B|SE|20251210|11:13:43|S|2|126.270000||
B|TE|20251210|11:13:43|S|20|6.520000||
B|MEDP|20251210|11:13:44|S|5|554.710000||
B|ALAB|20251210|11:13:45|S|100|165.000000||
B|CZR|20251210|11:13:45|S|10|23.009700||
B|ORCL|20251210|11:13:45|S|1|221.330000||
B|SMR|20251210|11:13:45|S|1|20.118000||
B|SOXL|20251210|11:13:45|S|100|47.465000||
B|AMD|20251210|11:13:46|S|37|219.400000||
B|INTC|20251210|11:13:46|S|100|39.845000||
B|RKLB|20251210|11:13:46|S|15|54.160000||
B|ELV|20251210|11:13:47|S|15|331.900000||
B|GS|20251210|11:13:47|S|10|883.050000||
B|RGTI|20251210|11:13:47|S|20|26.459200||
B|SPYM|20251210|11:13:47|S|995|80.355500||
B|AMZN|20251210|11:13:48|S|30|231.490000||
B|CC|20251210|11:13:48|S|13|12.720000||
B|CCJ|20251210|11:13:49|S|40|90.090000||
B|GOOG|20251210|11:13:49|S|25|318.385000||
B|NKE|20251210|11:13:49|S|50|65.130800||
B|NVO|20251210|11:13:49|S|50|48.115000||
B|QS|20251210|11:13:49|S|100|12.395000||
B|ACHR|20251210|11:13:50|S|48|8.510000||
B|ACHR|20251210|11:13:50|S|52|8.510000||
B|UVXY|20251210|11:13:50|S|100|45.359300||
B|BRAG|20251210|11:13:51|S|6|2.150000||
B|IEP|20251210|11:13:51|S|8|7.628800||
B|IIPR|20251210|11:13:51|S|57|51.880000||
B|MSFT|20251210|11:13:51|S|40|479.570000||
B|MU|20251210|11:13:51|S|11|254.490000||
B|NVDA|20251210|11:13:51|S|50|182.655000||
B|NVDL|20251210|11:13:51|S|1|85.510000||
B|ONDS|20251210|11:13:51|S|100|8.660000||
B|GEV|20251210|11:13:52|S|5|704.130000||
B|RDW|20251210|11:13:52|S|2000|6.925000||
B|XOM|20251210|11:13:52|S|8|119.385000||
B|ZS|20251210|11:13:52|S|200|241.890000||
B|ABVE|20251210|11:13:53|S|600|2.895000||
B|NVDA|20251210|11:13:53|S|100|182.665400||
B|RGTI|20251210|11:13:53|S|80|26.455000||
B|SE|20251210|11:13:53|S|5|126.180000||
B|TE|20251210|11:13:53|S|9|6.540000||
B|TSM|20251210|11:13:53|S|1|305.490500||
B|CRCL|20251210|11:13:54|S|200|85.810000||
B|MIDD|20251210|11:13:54|S|8|137.120000||
B|PLTR|20251210|11:13:54|S|62|185.065000||
B|RKLB|20251210|11:13:54|S|30|54.292800||
B|SQQQ|20251210|11:13:54|S|20|67.465000||
B|CRML|20251210|11:13:55|S|146|9.135000||
B|PLTR|20251210|11:13:55|S|100|185.050000||
B|QUBT|20251210|11:13:55|S|1063|12.398000||
B|GLOB|20251210|11:13:56|S|6|67.370000||
B|ONDS|20251210|11:13:56|S|200|8.665000||
B|VIST|20251210|11:13:56|S|1|51.440000||
B|AVGO|20251210|11:13:57|S|10|401.872000||
B|BTDR|20251210|11:13:57|S|100|11.600000||
B|CFGpE|20251210|11:13:57|S|1756|19.317100||
B|MSTR|20251210|11:13:57|S|50|186.985000||
B|QQQ|20251210|11:13:57|S|400|622.802200||
B|TSLA|20251210|11:13:57|S|254|445.949300||
B|ZS|20251210|11:13:57|S|84|242.112000||
B|BBGI|20251210|11:13:58|S|44|11.130000||
B|TQQQ|20251210|11:13:58|S|1|55.390000||
B|VZLA|20251210|11:13:58|S|200|5.139300||
B|IREN|20251210|11:13:59|S|100|44.626000||
B|ONDS|20251210|11:13:59|S|2|8.665000||
B|AGRO|20251210|11:14:00|S|69|8.460700||
B|GRNY|20251210|11:14:00|S|108|25.245000||
B|IREN|20251210|11:14:00|S|100|44.620000||
B|TQQQ|20251210|11:14:00|S|900|55.390000||
B|TSLA|20251210|11:14:00|S|13|445.960000||
B|ALK|20251210|11:14:01|S|5|51.360000||
B|COIN|20251210|11:14:01|S|1|273.560000||
B|GBTC|20251210|11:14:01|S|100|72.180000||
B|KWEB|20251210|11:14:01|S|594|37.039900||
B|MSTY|20251210|11:14:01|S|2|36.410000||
B|SOFI|20251210|11:14:01|S|100|27.140000||
B|TQQQ|20251210|11:14:01|S|100|55.380000||
B|WPM|20251210|11:14:01|S|13|111.410000||
B|AAL|20251210|11:14:02|S|100|15.045000||
B|BBGI|20251210|11:14:02|S|40|11.080000||
B|BE|20251210|11:14:02|S|70|101.822000||
B|GEV|20251210|11:14:02|S|120|704.710000||
B|GEV|20251210|11:14:02|S|200|704.360000||
B|ZS|20251210|11:14:02|S|1|242.030000||
B|APP|20251210|11:14:03|S|2|703.460000||
B|IONQ|20251210|11:14:03|S|15|51.990000||
B|NVDA|20251210|11:14:03|S|25|182.709000||
B|OKTA|20251210|11:14:03|S|9|88.880000||
B|OUST|20251210|11:14:03|S|100|25.060000||
B|TQQQ|20251210|11:14:03|S|9|55.373500||
B|XLU|20251210|11:14:03|S|69|42.581500||
B|INMB|20251210|11:14:04|S|100|2.150000||
B|ONDS|20251210|11:14:04|S|600|8.660000||
B|Z|20251210|11:14:04|S|1|73.955000||
B|BBGI|20251210|11:14:05|S|100|11.210000||
B|ICOW|20251210|11:14:05|S|50|39.128300||
B|ORCX|20251210|11:14:05|S|4|23.040000||
B|PG|20251210|11:14:05|S|1|140.830000||
B|TQQQ|20251210|11:14:05|S|17|55.380000||
B|ZS|20251210|11:14:05|S|40|241.409900||
B|BNBX|20251210|11:14:06|S|100|3.250000||
B|BMRN|20251210|11:14:07|S|5|54.012500||
B|NVDA|20251210|11:14:07|S|82|182.675000||
B|QBTS|20251210|11:14:07|S|5|27.320000||
B|QQQ|20251210|11:14:07|S|1|622.765000||
B|RYAN|20251210|11:14:07|S|47|52.330000||
B|BE|20251210|11:14:08|S|25|101.876700||
B|GEV|20251210|11:14:08|S|15|704.860000||
B|MNTS|20251210|11:14:08|S|300|0.933700||
B|ONDS|20251210|11:14:08|S|200|8.655000||
B|UBER|20251210|11:14:08|S|600|84.615400||
B|AMZN|20251210|11:14:09|S|25|231.400000||
B|FETH|20251210|11:14:09|S|100|33.385000||
B|NVDA|20251210|11:14:09|S|100|182.680000||
B|PLTR|20251210|11:14:09|S|137|185.050000||
B|PLTR|20251210|11:14:09|S|280|185.075000||
B|SNOW|20251210|11:14:09|S|7|218.837600||
B|STNG|20251210|11:14:09|S|100|53.770000||
B|URA|20251210|11:14:09|S|39|46.690000||
B|BOIL|20251210|11:14:10|S|10|33.058800||
B|NAIL|20251210|11:14:10|S|31|56.035000||
B|TQQQ|20251210|11:14:10|S|100|55.390000||
B|Z|20251210|11:14:10|S|41|73.955000||
B|GEV|20251210|11:14:11|S|1|704.941000||
B|KO|20251210|11:14:11|S|31|70.090700||
B|RKLB|20251210|11:14:11|S|8|54.320000||
B|RKLB|20251210|11:14:11|S|200|54.320000||
B|VOO|20251210|11:14:11|S|20|628.098800||
B|BABA|20251210|11:14:12|S|100|158.130000||
B|BMNU|20251210|11:14:12|S|90|10.799800||
B|BABA|20251210|11:14:13|S|100|158.130000||
B|BMNR|20251210|11:14:13|S|3|39.399100||
B|MSFT|20251210|11:14:13|S|20|479.720000||
B|NVDA|20251210|11:14:13|S|3|182.685000||
B|PLTR|20251210|11:14:13|S|113|185.040000||
B|UBER|20251210|11:14:13|S|1|84.587300||
B|AWK|20251210|11:14:14|S|2|128.440000||
B|BABA|20251210|11:14:14|S|200|158.140000||
B|MRK|20251210|11:14:14|S|1|97.540000||
B|MSFT|20251210|11:14:14|S|200|479.720000||
B|QLD|20251210|11:14:14|S|227|72.547500||
B|UBER|20251210|11:14:14|S|2|84.589100||
B|CRCL|20251210|11:14:15|S|300|85.745000||
B|EWTX|20251210|11:14:15|S|428|23.820000||
B|JPEM|20251210|11:14:15|S|91|60.470000||
B|NBIS|20251210|11:14:15|S|1|93.970000||
B|NEM|20251210|11:14:15|S|60|93.350000||
B|WBD|20251210|11:14:15|S|400|29.265000||
B|WBD|20251210|11:14:15|S|455|29.265000||
B|APP|20251210|11:14:16|S|5|703.540000||
B|ASST|20251210|11:14:16|S|9000|0.970100||
B|BBGI|20251210|11:14:16|S|45|11.210000||
B|BBWI|20251210|11:14:16|S|88|19.280000||
B|CRWV|20251210|11:14:16|S|200|87.150000||
B|MSTY|20251210|11:14:16|S|10|36.380000||
B|SCHB|20251210|11:14:16|S|1|26.256500||
B|VICI|20251210|11:14:16|S|170|27.845000||
B|CRML|20251210|11:14:17|S|114|9.118800||
B|CVNA|20251210|11:14:17|S|120|460.380000||
B|ETHE|20251210|11:14:17|S|100|27.450000||
B|ETHE|20251210|11:14:17|S|900|27.450000||
B|JMIA|20251210|11:14:17|S|100|12.520000||
B|NVO|20251210|11:14:17|S|3|48.158500||
B|PLTR|20251210|11:14:17|S|100|184.930000||
B|BND|20251210|11:14:18|S|39|74.107500||
B|ETHE|20251210|11:14:18|S|100|27.450000||
B|EWJ|20251210|11:14:18|S|200|83.245000||
B|GE|20251210|11:14:18|S|1|283.180000||
B|MP|20251210|11:14:18|S|70|57.820000||
B|RGTI|20251210|11:14:18|S|2|26.417200||
B|TSM|20251210|11:14:18|S|2|305.589500||
B|PBR|20251210|11:14:19|S|1|12.179300||
B|PLTR|20251210|11:14:19|S|100|185.010000||
B|BIDU|20251210|11:14:20|S|10|125.060000||
B|CMBT|20251210|11:14:20|S|373|9.920000||
B|CMBT|20251210|11:14:20|S|400|9.915000||
B|GEV|20251210|11:14:20|S|14|704.070000||
B|KMB|20251210|11:14:20|S|6|103.540000||
B|SOFI|20251210|11:14:20|S|2|27.130000||
B|TSLA|20251210|11:14:20|S|466|445.910000||
B|ZS|20251210|11:14:20|S|5|241.413800||
B|AMZN|20251210|11:14:21|S|24|231.490000||
B|DNN|20251210|11:14:21|S|20100|2.640000||
B|GEV|20251210|11:14:21|S|3|704.200000||
B|OLMA|20251210|11:14:21|S|20|28.610000||
B|AMZN|20251210|11:14:22|S|30|231.490000||
B|AMZN|20251210|11:14:22|S|100|231.490000||
B|RIG|20251210|11:14:22|S|26|4.262900||
B|TGL|20251210|11:14:22|S|101|10.490000||
B|TSLA|20251210|11:14:22|S|50|445.921500||
B|NVDA|20251210|11:14:23|S|10|182.681500||
B|UBER|20251210|11:14:23|S|100|84.590000||
B|CRWV|20251210|11:14:24|S|5|87.170000||
B|IAU|20251210|11:14:24|S|3|79.005000||
B|MIND|20251210|11:14:24|E|1|7.580900||
B|UBER|20251210|11:14:24|S|10|84.596300||
B|IAC|20251210|11:14:25|S|99|37.850000||
B|REGN|20251210|11:14:25|S|16|713.951000||
B|REGN|20251210|11:14:25|S|41|713.960000||
B|UEC|20251210|11:14:25|S|2|12.918800||
B|ZS|20251210|11:14:25|S|1|241.955600||
B|CVNA|20251210|11:14:26|S|20|460.560000||
B|ETHU|20251210|11:14:26|S|52|71.120000||
B|CCK|20251210|11:14:27|S|29|94.460000||
B|KITT|20251210|11:14:27|S|100|1.180000||
B|ZS|20251210|11:14:27|S|5|241.417000||
B|CIEN|20251210|11:14:28|S|20|218.320000||
B|FIGS|20251210|11:14:28|S|50|11.952800||
B|MARA|20251210|11:14:28|S|50|11.875000||
B|MSFT|20251210|11:14:28|S|1|479.745000||
B|NVDL|20251210|11:14:28|S|15|85.540000||
B|ZOOZ|20251210|11:14:28|S|200|0.499900||
B|OKLO|20251210|11:14:29|S|63|100.550000||
B|PAR|20251210|11:14:29|S|100|36.670000||
B|CVNA|20251210|11:14:30|S|10|460.520000||
B|DJT|20251210|11:14:30|S|30|11.348800||
B|KSPI|20251210|11:14:30|S|3|75.320000||
B|PG|20251210|11:14:30|S|2|141.041400||
B|PPTA|20251210|11:14:30|S|100|24.400000||
B|RILYT|20251210|11:14:30|S|100|11.820000||
B|SYM|20251210|11:14:30|S|5|60.270000||
B|UBER|20251210|11:14:30|S|50|84.600000||
B|UBER|20251210|11:14:30|S|50|84.600000||
B|ASPI|20251210|11:14:31|S|300|6.240000||
B|BBGI|20251210|11:14:31|S|100|10.750000||
B|LUV|20251210|11:14:31|S|100|38.995000||
B|PAR|20251210|11:14:31|S|500|36.650000||
B|VRNS|20251210|11:14:31|S|109|33.460000||
B|ZS|20251210|11:14:31|S|40|241.419400||
B|BBGI|20251210|11:14:32|S|100|10.860000||
B|NVDA|20251210|11:14:32|S|50|182.665000||
B|NVDA|20251210|11:14:32|S|80|182.665000||
B|SMR|20251210|11:14:32|S|14|20.100000||
B|UUUU|20251210|11:14:32|S|400|14.375000||
B|NVDA|20251210|11:14:33|S|200|182.665000||
B|VALE|20251210|11:14:34|S|23|12.930700||
B|BBGI|20251210|11:14:35|S|100|10.880000||
B|IEF|20251210|11:14:35|S|15|96.235000||
B|NVDA|20251210|11:14:35|S|20|182.669300||
B|SCNX|20251210|11:14:35|S|200|0.649300||
B|WRD|20251210|11:14:35|S|1200|8.885000||
B|COF|20251210|11:14:36|S|1|233.221300||
B|EWZ|20251210|11:14:36|S|9|32.525000||
B|KTOS|20251210|11:14:36|S|50|74.960000||
B|NVOX|20251210|11:14:36|S|100|19.980000||
B|SOFI|20251210|11:14:36|S|50|27.122400||
B|BSX|20251210|11:14:37|S|100|92.980000||
B|CLSK|20251210|11:14:37|S|100|14.195000||
B|PGR|20251210|11:14:37|S|1|226.760000||
B|VOO|20251210|11:14:37|S|3|628.040000||
B|BE|20251210|11:14:38|S|5|101.730000||
B|CRDO|20251210|11:14:38|S|100|160.150000||
B|CRDO|20251210|11:14:38|S|313|160.130000||
B|NVDA|20251210|11:14:38|S|200|182.655000||
B|RIOT|20251210|11:14:38|S|14|15.325000||
B|RKLB|20251210|11:14:38|S|5|54.450000||
B|DIV|20251210|11:14:39|S|868|17.509700||
B|NVDA|20251210|11:14:39|S|1|182.669300||
B|SNOW|20251210|11:14:39|S|100|219.160000||
B|SONY|20251210|11:14:39|S|40|26.849300||
B|SPY|20251210|11:14:39|S|66|683.025000||
B|TEAM|20251210|11:14:39|S|16|161.770000||
B|MVST|20251210|11:14:40|S|600|3.405000||
B|ASTS|20251210|11:14:41|S|100|75.180000||
B|BRK/B|20251210|11:14:41|S|1|494.585000||
B|NVDA|20251210|11:14:41|S|9|182.639300||
B|TSLQ|20251210|11:14:41|S|2|21.170000||
B|COKE|20251210|11:14:42|S|5|160.450000||
B|CVX|20251210|11:14:42|S|2|150.190000||
B|LMT|20251210|11:14:42|S|120|464.720000||
B|LMT|20251210|11:14:42|S|600|464.950000||
B|ROBN|20251210|11:14:42|S|100|83.040000||
B|SCVL|20251210|11:14:42|S|200|18.000000||
B|SCVL|20251210|11:14:42|S|300|18.000000||
B|SCVL|20251210|11:14:42|S|800|17.990000||
B|VIST|20251210|11:14:42|S|16|51.465000||
B|ECC|20251210|11:14:43|S|100|5.884500||
B|UBER|20251210|11:14:43|S|2|84.650000||
B|GEV|20251210|11:14:44|S|20|704.400000||
B|HOOX|20251210|11:14:44|S|1100|34.460000||
B|HOOX|20251210|11:14:45|S|1518|34.460000||
B|HPE|20251210|11:14:45|S|3|24.875000||
B|TQQQ|20251210|11:14:45|S|100|55.369300||
B|UBER|20251210|11:14:45|S|1|84.649000||
B|USAR|20251210|11:14:45|S|250|16.720000||
B|ABTC|20251210|11:14:46|S|118|1.900000||
B|MBRX|20251210|11:14:46|S|70|5.060000||
B|MU|20251210|11:14:46|S|612|254.590000||
B|OUST|20251210|11:14:46|S|30|25.060000||
B|RXRX|20251210|11:14:46|S|50|4.695000||
B|TTD|20251210|11:14:46|S|50|38.890000||
B|TQQQ|20251210|11:14:47|S|1000|55.388800||
B|TSLA|20251210|11:14:47|S|10|445.975000||
B|APG|20251210|11:14:48|S|100|38.980000||
B|APG|20251210|11:14:48|S|100|38.990000||
B|RGTI|20251210|11:14:48|S|190|26.440800||
B|AAL|20251210|11:14:49|S|100|15.040000||
B|LUV|20251210|11:14:49|S|50|39.000000||
B|RGLD|20251210|11:14:49|S|48|206.120000||
B|SPYD|20251210|11:14:49|S|3|43.385000||
B|TSLL|20251210|11:14:49|S|1202|19.200000||
B|ZOOZ|20251210|11:14:49|S|200|0.499500||
B|HPE|20251210|11:14:50|S|4|24.887400||
B|M|20251210|11:14:50|S|150|23.065000||
B|BBGI|20251210|11:14:51|S|3|10.940000||
B|QQQ|20251210|11:14:51|S|80|622.855000||
B|RKLB|20251210|11:14:51|S|100|54.446200||
B|VXX|20251210|11:14:51|S|50|30.919300||
B|LYFT|20251210|11:14:52|S|100|20.495000||
B|RDW|20251210|11:14:52|S|100|6.940000||
B|SLNH|20251210|11:14:52|S|31|1.820000||
B|SNOW|20251210|11:14:52|S|43|219.340000||
B|SNOW|20251210|11:14:52|S|157|219.330000||
B|VIST|20251210|11:14:52|S|3|51.465000||
B|NVDA|20251210|11:14:53|S|400|182.637400||
B|QUBT|20251210|11:14:53|S|100|12.375000||
B|RVT|20251210|11:14:53|S|200|16.560000||
B|TSLA|20251210|11:14:53|S|50|445.950700||
B|ZTO|20251210|11:14:53|S|1|20.810000||
B|ZTO|20251210|11:14:53|S|100|20.800000||
B|DGII|20251210|11:14:54|S|10|46.010000||
B|IRBT|20251210|11:14:54|S|14|4.920000||
B|LGHL|20251210|11:14:54|S|535|4.540000||
B|LOAR|20251210|11:14:54|S|20|67.820000||
B|PDD|20251210|11:14:54|S|200|113.920000||
B|TQQQ|20251210|11:14:54|S|50|55.387900||
B|NVDA|20251210|11:14:55|S|50|182.647500||
B|RIO|20251210|11:14:55|S|1|74.940000||
B|UVIX|20251210|11:14:55|S|200|7.835000||
B|VRT|20251210|11:14:55|S|39|179.494700||
B|PDD|20251210|11:14:56|S|50|113.930900||
B|DRIP|20251210|11:14:57|S|40|8.199600||
B|MS|20251210|11:14:57|S|55|179.242500||
B|NVDA|20251210|11:14:57|S|10|182.675000||
B|QQQ|20251210|11:14:57|S|10|622.915000||
B|HIMS|20251210|11:14:58|S|50|38.189100||
B|PLAB|20251210|11:14:59|S|200|35.260000||
B|TSM|20251210|11:14:59|S|1|305.681400||
B|TSM|20251210|11:14:59|S|2|305.671400||
B|VRT|20251210|11:14:59|S|50|179.510000||
B|AMPL|20251210|11:15:00|S|103|11.450000||
B|BMNR|20251210|11:15:00|S|100|39.370000||
B|FLS|20251210|11:15:00|S|40|72.860000||
B|FN|20251210|11:15:00|S|4|501.540000||
B|IBIT|20251210|11:15:00|S|250|52.355000||
B|LMND|20251210|11:15:00|S|100|79.290000||
B|MSFT|20251210|11:15:00|S|10|479.818600||
B|NBIS|20251210|11:15:00|S|5|93.910000||
B|SBET|20251210|11:15:00|S|63|11.775000||
B|TQQQ|20251210|11:15:00|S|563|55.425000||
B|Z|20251210|11:15:00|S|8|73.898000||
B|ENVB|20251210|11:15:01|S|100|10.560000||
B|ENVB|20251210|11:15:01|S|150|10.565500||
B|GSAT|20251210|11:15:01|S|178|69.500000||
B|GSAT|20251210|11:15:01|S|622|69.260000||
B|IREN|20251210|11:15:01|S|2|44.628800||
B|PLTR|20251210|11:15:01|S|50|185.170000||
B|ZTO|20251210|11:15:01|S|58|20.810000||
B|APLD|20251210|11:15:02|S|10|32.026900||
B|DYN|20251210|11:15:02|S|58|19.600000||
B|SNOW|20251210|11:15:02|S|124|219.390000||
B|SQQQ|20251210|11:15:02|S|50|67.395000||
B|VXX|20251210|11:15:02|S|100|30.920000||
B|IWM|20251210|11:15:03|S|2|251.681200||
B|ORCL|20251210|11:15:03|S|10|221.650000||
B|PLTU|20251210|11:15:03|S|18|81.260000||
B|SPXS|20251210|11:15:03|S|20|35.598800||
B|SQQQ|20251210|11:15:03|S|50|67.385000||
B|VOO|20251210|11:15:03|S|14|628.153500||
B|VXX|20251210|11:15:03|S|200|30.915000||
B|COIN|20251210|11:15:04|S|8|273.275000||
B|IAU|20251210|11:15:04|S|11|78.995000||
B|ICE|20251210|11:15:04|S|6|158.784000||
B|QQQ|20251210|11:15:04|S|19|622.925000||
B|RDDT|20251210|11:15:04|S|100|238.390000||
B|RDDT|20251210|11:15:04|S|100|238.470000||
B|UEC|20251210|11:15:04|S|9|12.880700||
B|UEC|20251210|11:15:04|S|73|12.880000||
B|UPRO|20251210|11:15:04|S|5|116.627300||
B|VRT|20251210|11:15:04|S|65|179.410000||
B|Z|20251210|11:15:04|S|62|73.908100||
B|FAS|20251210|11:15:05|S|100|157.810000||
B|MELI|20251210|11:15:05|S|1|1984.845000||
B|HUT|20251210|11:15:06|S|13|44.910000||
B|SBET|20251210|11:15:06|S|132|11.765000||
B|SNOW|20251210|11:15:06|S|118|219.365000||
B|BEAT|20251210|11:15:07|S|300|1.270000||
B|CRWV|20251210|11:15:07|S|100|87.250000||
B|CVE|20251210|11:15:07|S|100|17.745000||
B|LUV|20251210|11:15:07|S|100|39.022700||
B|META|20251210|11:15:07|S|1|651.310000||
B|MNTS|20251210|11:15:07|S|300|0.929700||
B|RIVN|20251210|11:15:07|S|200|18.039300||
B|SIVR|20251210|11:15:07|S|5|57.809500||
B|ENVB|20251210|11:15:08|S|15|10.616400||
B|ETHU|20251210|11:15:08|S|112|71.080000||
B|GEV|20251210|11:15:08|S|700|703.955200||
B|SQQQ|20251210|11:15:08|S|100|67.405000||
B|BIL|20251210|11:15:09|S|91|91.560000||
B|CCJ|20251210|11:15:09|S|1|90.160000||
B|MSTX|20251210|11:15:09|S|50|6.039700||
B|NVDA|20251210|11:15:09|S|10|182.655000||
B|PDD|20251210|11:15:09|S|7|113.860000||
B|SBET|20251210|11:15:09|S|38|11.765000||
B|SNOW|20251210|11:15:09|S|61|219.380000||
B|VRT|20251210|11:15:09|S|100|179.355100||
B|APLD|20251210|11:15:10|S|50|32.058300||
B|HPE|20251210|11:15:10|S|94|24.855000||
B|META|20251210|11:15:10|S|5|651.410000||
B|NVDG|20251210|11:15:10|S|12|18.280000||
B|PBR|20251210|11:15:10|S|10|12.169300||
B|RIG|20251210|11:15:10|S|300|4.285000||
B|Z|20251210|11:15:10|S|89|73.908800||
B|AVAV|20251210|11:15:11|S|34|251.900000||
B|GETY|20251210|11:15:11|S|25|1.430000||
B|ORCL|20251210|11:15:11|S|10|221.600000||
B|VRT|20251210|11:15:11|S|26|179.380000||
B|VRT|20251210|11:15:11|S|100|179.385100||
B|ANGL|20251210|11:15:12|S|120|29.385000||
B|CRDO|20251210|11:15:12|S|100|160.250000||
B|GLDM|20251210|11:15:12|S|600|83.030000||
B|PEP|20251210|11:15:12|S|65|148.720000||
B|PLAB|20251210|11:15:12|S|200|35.174900||
B|SHY|20251210|11:15:12|S|146|82.745000||
B|TQQQ|20251210|11:15:12|S|7|55.420000||
B|TQQQ|20251210|11:15:12|S|51|55.420000||
B|Z|20251210|11:15:12|S|4|73.929800||
B|MELI|20251210|11:15:13|S|3|1985.180000||
B|NTLA|20251210|11:15:13|S|70|9.310700||
B|NVDA|20251210|11:15:13|S|63|182.629300||
B|NVDL|20251210|11:15:13|S|50|85.475000||
B|ORCL|20251210|11:15:13|S|4|221.630000||
B|SNOW|20251210|11:15:13|S|55|219.350000||
B|TQQQ|20251210|11:15:13|S|11|55.430000||
B|TQQQ|20251210|11:15:13|S|15|55.430000||
B|TQQQ|20251210|11:15:13|S|21|55.430000||
B|TSLA|20251210|11:15:13|S|8|446.115000||
B|ZOOZ|20251210|11:15:13|S|200|0.499800||
B|BBGI|20251210|11:15:14|S|50|10.940000||
B|HPE|20251210|11:15:14|S|10|24.845000||
B|HPE|20251210|11:15:14|S|90|24.845000||
B|TLRY|20251210|11:15:14|S|60|8.110000||
B|COIN|20251210|11:15:15|S|17|273.305000||
B|GOOG|20251210|11:15:15|S|456|318.490000||
B|SCHD|20251210|11:15:15|S|50|27.370000||
B|TQQQ|20251210|11:15:15|S|14|55.430000||
B|VRT|20251210|11:15:15|S|100|179.325200||
B|ZS|20251210|11:15:15|S|1|241.736400||
B|GOOGL|20251210|11:15:16|S|38|317.886200||
B|MELI|20251210|11:15:16|S|30|1985.750000||
B|SCHD|20251210|11:15:16|S|109|27.366500||
B|TQQQ|20251210|11:15:16|S|14|55.430000||
B|AAL|20251210|11:15:17|S|100|15.035000||
B|CBIO|20251210|11:15:17|S|100|14.480000||
B|NVDA|20251210|11:15:17|S|50|182.639000||
B|RL|20251210|11:15:17|S|7|355.930000||
B|RL|20251210|11:15:17|S|64|355.930000||
B|SMCI|20251210|11:15:17|S|10|34.429300||
B|VRT|20251210|11:15:17|S|15|179.330000||
B|XLRE|20251210|11:15:17|S|100|40.705000||
B|ABBV|20251210|11:15:18|S|42|223.250000||
B|QQQ|20251210|11:15:18|S|1|622.963000||
B|SPY|20251210|11:15:18|S|1|683.140000||
B|ABTC|20251210|11:15:19|S|100|1.905000||
B|BMNR|20251210|11:15:19|S|119|39.290000||
B|BTG|20251210|11:15:19|S|250|4.575000||
B|FRO|20251210|11:15:19|S|100|22.445000||
B|ORCL|20251210|11:15:19|S|10|221.640000||
B|RGTI|20251210|11:15:19|S|100|26.375000||
B|TSLA|20251210|11:15:19|S|200|446.110000||
B|TSLA|20251210|11:15:19|S|200|446.110000||
B|WEN|20251210|11:15:19|S|1|8.128500||
B|BITO|20251210|11:15:20|S|1|13.620000||
B|BITO|20251210|11:15:20|S|3|13.620000||
B|BITO|20251210|11:15:20|S|3|13.620000||
B|IONQ|20251210|11:15:20|S|200|51.810000||
B|SNOW|20251210|11:15:20|S|50|219.214700||
B|MSTU|20251210|11:15:21|S|100|13.107700||
B|JNUG|20251210|11:15:22|S|1|181.470000||
B|SAIC|20251210|11:15:22|S|100|98.170000||
B|ZTS|20251210|11:15:22|S|100|116.255000||
B|AMZN|20251210|11:15:23|S|42|231.634900||
B|BMNR|20251210|11:15:23|S|133|39.320000||
B|EWZ|20251210|11:15:23|S|1|32.525000||
B|NVDA|20251210|11:15:23|S|100|182.655000||
B|CSD|20251210|11:15:24|S|5|101.175000||
B|ENGN|20251210|11:15:24|S|2|8.030000||
B|MSTX|20251210|11:15:24|S|50|6.039900||
B|TERN|20251210|11:15:24|S|70|45.000000||
B|TSLA|20251210|11:15:24|S|100|446.220000||
B|COIN|20251210|11:15:25|S|3|273.310000||
B|DASH|20251210|11:15:25|S|3|219.980000||
B|ORCL|20251210|11:15:25|S|10|221.610000||
B|ASTS|20251210|11:15:26|S|20|75.230000||
B|BEAT|20251210|11:15:26|S|100|1.260000||
B|HOOW|20251210|11:15:26|S|1|61.962500||
B|NKE|20251210|11:15:26|S|50|65.162800||
B|PLAB|20251210|11:15:26|S|44|35.265000||
B|RACE|20251210|11:15:26|S|1|360.160000||
B|RGTI|20251210|11:15:26|S|20|26.370000||
B|TSLA|20251210|11:15:26|S|13|446.160000||
B|ATI|20251210|11:15:27|S|54|101.120000||
B|ATI|20251210|11:15:27|S|200|101.200000||
B|CRCA|20251210|11:15:27|S|92|4.940000||
B|CRCA|20251210|11:15:27|S|100|4.940000||
B|MCD|20251210|11:15:27|S|10|309.130000||
B|RACE|20251210|11:15:27|S|1|360.170000||
B|RACE|20251210|11:15:27|S|1|360.170000||
B|BBGI|20251210|11:15:28|S|200|11.050000||
B|BILI|20251210|11:15:28|S|2|25.089300||
B|EXK|20251210|11:15:28|S|1200|8.765000||
B|CETX|20251210|11:15:29|S|50|3.710000||
B|HPE|20251210|11:15:29|S|2|24.867400||
B|IREN|20251210|11:15:29|S|5|44.610000||
B|IWM|20251210|11:15:29|S|50|251.670700||
B|GEV|20251210|11:15:30|S|70|702.650000||
B|PLTR|20251210|11:15:30|S|2|185.099300||
B|VIST|20251210|11:15:30|S|6|51.430000||
B|ASTS|20251210|11:15:31|S|100|75.320000||
B|NVDA|20251210|11:15:31|S|200|182.608200||
B|SOXS|20251210|11:15:31|S|111|2.953500||
B|HPE|20251210|11:15:32|S|1|24.865000||
B|TSM|20251210|11:15:32|S|100|305.707800||
B|VOO|20251210|11:15:32|S|300|628.059700||
B|BIDU|20251210|11:15:33|S|50|125.070000||
B|BIDU|20251210|11:15:33|S|100|125.070000||
B|LMND|20251210|11:15:33|S|64|79.280000||
B|MP|20251210|11:15:33|S|20|57.907800||
B|RKLB|20251210|11:15:33|S|50|54.665000||
B|SE|20251210|11:15:33|S|100|126.350000||
B|SNPS|20251210|11:15:33|S|40|465.960000||
B|VT|20251210|11:15:33|S|99|141.085000||
B|AXTI|20251210|11:15:34|S|100|14.960000||
B|CVE|20251210|11:15:34|S|50|17.737300||
B|DIS|20251210|11:15:34|S|5|107.905100||
B|SBUX|20251210|11:15:34|S|2|82.335200||
B|WBD|20251210|11:15:35|S|100|29.290000||
B|WBD|20251210|11:15:35|S|400|29.290000||
B|WBD|20251210|11:15:35|S|400|29.290000||
B|ARQQ|20251210|11:15:36|S|50|28.880000||
B|AXTI|20251210|11:15:36|S|100|15.020000||
B|AXTI|20251210|11:15:36|S|1200|15.020000||
B|COIN|20251210|11:15:36|S|1|273.310000||
B|QUBT|20251210|11:15:36|S|200|12.300000||
B|STAG|20251210|11:15:36|S|17|38.290000||
B|YMAG|20251210|11:15:36|S|1|14.486500||
B|AMCR|20251210|11:15:37|S|4|8.145000||
B|AXTI|20251210|11:15:37|S|100|15.040000||
B|GEV|20251210|11:15:37|S|5|703.541000||
B|ICE|20251210|11:15:37|S|13|158.797800||
B|ICE|20251210|11:15:37|S|72|158.800000||
B|PG|20251210|11:15:37|S|6|141.080000||
B|RKLB|20251210|11:15:37|S|50|54.665600||
B|SCHG|20251210|11:15:37|S|8|32.780000||
B|AEO|20251210|11:15:38|S|100|24.185000||
B|AXTI|20251210|11:15:38|S|2200|15.070000||
B|NET|20251210|11:15:38|S|1|209.481300||
B|ONDS|20251210|11:15:38|S|60|8.655000||
B|TQQQ|20251210|11:15:38|S|100|55.400000||
B|VWO|20251210|11:15:38|S|300|54.165000||
B|DBMF|20251210|11:15:39|S|100|28.785000||
B|LAKE|20251210|11:15:39|S|1|8.900000||
B|PHYS|20251210|11:15:39|S|20|32.025000||
B|SNPS|20251210|11:15:39|S|80|465.990000||
B|TPCS|20251210|11:15:39|S|200|4.410000||
B|ETHA|20251210|11:15:40|S|1|25.270000||
B|GOOG|20251210|11:15:40|S|1|318.420000||
B|PHYS|20251210|11:15:40|S|38|32.025000||
B|PLTR|20251210|11:15:40|S|100|185.162000||
B|ZS|20251210|11:15:40|S|1|242.357600||
B|ENVB|20251210|11:15:41|S|2|10.339500||
B|ETHA|20251210|11:15:41|S|8|25.270000||
B|IRBT|20251210|11:15:41|S|200|4.860000||
B|PLTR|20251210|11:15:41|S|50|185.150000||
B|PLTR|20251210|11:15:41|S|100|185.168600||
B|SE|20251210|11:15:41|S|50|126.367500||
B|ZS|20251210|11:15:41|S|8|242.009400||
B|BBGI|20251210|11:15:42|S|100|10.910000||
B|BNDX|20251210|11:15:42|S|1|49.185500||
B|MU|20251210|11:15:42|S|1|255.180000||
B|RIG|20251210|11:15:42|S|250|4.288500||
B|SO|20251210|11:15:42|S|5|84.790000||
B|HIMS|20251210|11:15:43|S|50|38.290000||
B|HUT|20251210|11:15:43|S|28|45.110000||
B|TSLA|20251210|11:15:43|S|50|446.310000||
B|AAL|20251210|11:15:44|S|100|15.040000||
B|UBER|20251210|11:15:44|S|200|84.909000||
B|HUT|20251210|11:15:45|S|20|45.110000||
B|NB|20251210|11:15:45|S|48|6.090000||
B|NVDA|20251210|11:15:45|S|1|182.659300||
B|NVDA|20251210|11:15:45|S|100|182.659200||
B|OKLO|20251210|11:15:45|S|15|100.730000||
B|SHV|20251210|11:15:45|S|980|110.235000||
B|BLV|20251210|11:15:46|S|73|70.090000||
B|BMNU|20251210|11:15:46|S|71|10.759800||
B|CPIX|20251210|11:15:46|S|300|2.660000||
B|OKLO|20251210|11:15:46|S|38|100.730000||
B|ONTO|20251210|11:15:46|S|52|166.270000||
B|QLD|20251210|11:15:46|S|75|72.577900||
B|SLV|20251210|11:15:46|S|100|55.045000||
B|UBER|20251210|11:15:46|S|21|84.897200||
B|WNTR|20251210|11:15:46|S|25|35.290000||
B|BMNU|20251210|11:15:47|S|100|10.759900||
B|IBIO|20251210|11:15:47|S|100|3.210000||
B|MMM|20251210|11:15:47|S|2|165.215000||
B|MSTP|20251210|11:15:47|S|1000|4.280000||
B|RIVN|20251210|11:15:47|S|100|18.049300||
B|SNDK|20251210|11:15:47|S|5|220.390000||
B|ENVB|20251210|11:15:48|S|100|10.350000||
B|LULU|20251210|11:15:48|S|20|184.546000||
B|MRK|20251210|11:15:48|S|3|97.475000||
B|IONQ|20251210|11:15:49|S|100|51.875000||
B|JBLU|20251210|11:15:49|S|100|5.045000||
B|PLTR|20251210|11:15:49|S|1|185.270000||
B|RACE|20251210|11:15:49|S|5|360.210000||
B|VZLA|20251210|11:15:50|S|200|5.149300||
B|APP|20251210|11:15:51|S|10|703.720000||
B|AVAV|20251210|11:15:51|S|34|251.550000||
B|FOUR|20251210|11:15:51|S|1|67.280000||
B|HUT|20251210|11:15:51|S|100|45.100000||
B|RKLB|20251210|11:15:51|S|28|54.670000||
B|SMX|20251210|11:15:51|S|5|155.510000||
B|ASTS|20251210|11:15:52|S|100|75.292900||
B|BTG|20251210|11:15:52|S|11|4.575200||
B|GME|20251210|11:15:52|S|100|21.750900||
B|NVDA|20251210|11:15:52|S|200|182.710000||
B|NVX|20251210|11:15:52|S|1000|1.090000||
B|SLV|20251210|11:15:52|S|400|55.045000||
B|TSLA|20251210|11:15:52|S|30|446.211700||
B|VCSH|20251210|11:15:52|S|40|79.620000||
B|CLF|20251210|11:15:53|S|100|12.385000||
B|PGY|20251210|11:15:53|S|9|24.950000||
B|ADBE|20251210|11:15:54|S|2|343.805600||
B|CAT|20251210|11:15:54|S|4|604.505000||
B|HIMS|20251210|11:15:54|S|10|38.290000||
B|NBIX|20251210|11:15:54|S|100|152.765000||
B|NBIX|20251210|11:15:54|S|100|152.870000||
B|NBIX|20251210|11:15:54|S|100|152.880000||
B|NBIX|20251210|11:15:54|S|200|152.910000||
B|UDMY|20251210|11:15:54|S|37|5.365000||
B|VGT|20251210|11:15:54|S|4|772.550000||
B|CAT|20251210|11:15:55|S|3|604.670000||
B|Z|20251210|11:15:55|S|12|73.965000||
B|Z|20251210|11:15:55|S|77|73.965000||
B|CRCA|20251210|11:15:56|S|1000|4.945000||
B|HUT|20251210|11:15:56|S|100|45.120000||
B|QQQ|20251210|11:15:56|S|1|622.940000||
B|UAMY|20251210|11:15:56|S|250|5.989000||
B|UVIX|20251210|11:15:56|S|7|7.830000||
B|GRAN|20251210|11:15:57|S|100|3.010000||
B|HUT|20251210|11:15:57|S|35|45.095000||
B|NBIS|20251210|11:15:57|S|1|94.110000||
B|ONON|20251210|11:15:57|S|10|49.037600||
B|AGIG|20251210|11:15:58|S|3700|1.500000||
B|ASTS|20251210|11:15:58|S|4|75.221700||
B|BE|20251210|11:15:58|S|12|101.582500||
B|XYZ|20251210|11:15:58|S|85|61.875000||
B|AMKR|20251210|11:15:59|S|2|45.840000||
B|ASTS|20251210|11:15:59|S|399|75.250000||
B|BMNR|20251210|11:15:59|S|3|39.330000||
B|DOYU|20251210|11:15:59|S|100|7.025000||
B|RETL|20251210|11:15:59|S|6|9.810000||
B|AVGO|20251210|11:16:00|S|10|402.010000||
B|FN|20251210|11:16:00|S|2|502.800000||
B|NNE|20251210|11:16:00|S|60|35.510000||
B|PLTR|20251210|11:16:00|S|14|185.190000||
B|RGTI|20251210|11:16:00|S|120|26.345000||
B|RKLB|20251210|11:16:00|S|1|54.659100||
B|TSLA|20251210|11:16:00|S|50|446.270000||
B|WBD|20251210|11:16:00|S|100|29.295000||
B|NCPL|20251210|11:16:01|S|400|1.090000||
B|ELF|20251210|11:16:02|S|50|76.981000||
B|HIMS|20251210|11:16:02|S|50|38.280000||
B|OKLO|20251210|11:16:02|S|20|100.715000||
B|ORCL|20251210|11:16:02|S|6|221.410000||
B|ZS|20251210|11:16:02|S|1|242.230000||
B|DBI|20251210|11:16:03|S|100|8.180000||
B|MELI|20251210|11:16:03|S|1|1985.645000||
B|MRVL|20251210|11:16:03|S|200|91.400000||
B|PLTR|20251210|11:16:03|S|100|185.200000||
B|NVDL|20251210|11:16:04|S|42|85.555000||
B|RDW|20251210|11:16:04|S|100|6.965000||
B|RKT|20251210|11:16:04|S|197|18.997200||
B|SPBO|20251210|11:16:04|S|463|29.415000||
B|UNHG|20251210|11:16:04|S|101|18.148800||
B|CHWY|20251210|11:16:05|S|24|35.140000||
B|GEV|20251210|11:16:05|S|5|703.475000||
B|HIMS|20251210|11:16:05|S|50|38.309000||
B|HIMZ|20251210|11:16:05|S|100|8.460000||
B|ONCO|20251210|11:16:05|S|90|2.910000||
B|SMH|20251210|11:16:05|S|16|368.420000||
B|SMH|20251210|11:16:05|S|57|368.350000||
B|VRT|20251210|11:16:05|S|80|179.450000||
B|MELI|20251210|11:16:06|S|8|1985.890000||
B|SOXL|20251210|11:16:06|S|21|47.535000||
B|TMF|20251210|11:16:06|S|90|38.997600||
B|TSLL|20251210|11:16:06|S|180|19.215000||
B|MARA|20251210|11:16:07|S|7|11.887500||
B|MRVL|20251210|11:16:07|S|200|91.380000||
B|NVDA|20251210|11:16:07|S|5|182.709300||
B|SMH|20251210|11:16:07|S|62|368.350000||
B|VT|20251210|11:16:07|S|20|141.100000||
B|GEV|20251210|11:16:08|S|2|703.371000||
B|IWM|20251210|11:16:08|S|50|251.725000||
B|QUBT|20251210|11:16:08|S|1|12.285000||
B|SHOP|20251210|11:16:08|S|244|161.128800||
B|WPM|20251210|11:16:08|S|11|111.600000||
B|AHT|20251210|11:16:09|S|100|4.090000||
B|DOW|20251210|11:16:09|S|2|23.715000||
B|NVDA|20251210|11:16:09|S|5|182.665000||
B|RR|20251210|11:16:09|S|600|4.215000||
B|TROW|20251210|11:16:09|S|6|101.850000||
B|UBER|20251210|11:16:09|S|400|84.930000||
B|AMPL|20251210|11:16:10|S|400|11.460000||
B|BBAI|20251210|11:16:10|S|149|6.675000||
B|HOOD|20251210|11:16:10|S|51|135.230000||
B|TQQQ|20251210|11:16:10|S|900|55.410500||
B|AVGO|20251210|11:16:11|S|5|401.790000||
B|BBGI|20251210|11:16:11|S|50|11.140000||
B|LITE|20251210|11:16:11|S|11|368.120000||
B|M|20251210|11:16:11|S|10|23.000000||
B|PLTR|20251210|11:16:11|S|1|185.275000||
B|PLTR|20251210|11:16:11|S|50|185.290000||
B|PLTR|20251210|11:16:11|S|60|185.298600||
B|RXRX|20251210|11:16:11|S|100|4.705000||
B|VBK|20251210|11:16:11|S|4|306.159900||
B|APLD|20251210|11:16:12|S|50|32.178800||
B|DOCN|20251210|11:16:12|S|3|50.478800||
B|PLTR|20251210|11:16:12|S|54|185.300000||
B|PLTR|20251210|11:16:12|S|59|185.300000||
B|PLTR|20251210|11:16:12|S|100|185.300000||
B|BBGI|20251210|11:16:13|S|15|11.020000||
B|NU|20251210|11:16:13|S|100|16.645000||
B|COIN|20251210|11:16:14|S|1|273.503000||
B|CVNA|20251210|11:16:14|S|20|461.860000||
B|ORCL|20251210|11:16:14|S|2|221.315000||
B|SMH|20251210|11:16:14|S|58|368.395000||
B|UUUU|20251210|11:16:14|S|10|14.385000||
B|NVDA|20251210|11:16:15|S|200|182.639500||
B|SOFI|20251210|11:16:15|S|1|27.145000||
B|CSX|20251210|11:16:16|S|76|36.570700||
B|LITE|20251210|11:16:16|S|6|367.780000||
B|MSTX|20251210|11:16:16|S|33|6.049300||
B|NVDA|20251210|11:16:16|S|36|182.650000||
B|ONDS|20251210|11:16:16|S|40|8.665000||
B|RKLB|20251210|11:16:16|S|40|54.621800||
B|SCHW|20251210|11:16:16|S|100|94.700900||
B|VRT|20251210|11:16:16|S|8|179.480000||
B|BLNE|20251210|11:16:17|S|100|2.200000||
B|CONL|20251210|11:16:17|S|1|21.840000||
B|MODG|20251210|11:16:17|S|1021|11.670000||
B|PLTR|20251210|11:16:18|S|70|185.320000||
B|RGTI|20251210|11:16:18|S|290|26.329500||
B|TSLA|20251210|11:16:18|S|100|446.350000||
B|AVGO|20251210|11:16:19|S|4|401.840000||
B|BABA|20251210|11:16:19|S|100|158.200000||
B|SOFI|20251210|11:16:19|S|44|27.150000||
B|SOXL|20251210|11:16:19|S|100|47.545000||
B|VIST|20251210|11:16:19|S|6|51.420000||
B|CMG|20251210|11:16:20|S|87|33.680700||
B|MU|20251210|11:16:20|S|279|255.095000||
B|NET|20251210|11:16:20|S|100|209.640000||
B|RDW|20251210|11:16:20|S|50|6.975000||
B|TSLA|20251210|11:16:20|S|100|446.320000||
B|UPST|20251210|11:16:20|S|5|46.350000||
B|Z|20251210|11:16:20|S|3|73.933100||
B|BRK/B|20251210|11:16:21|S|3|494.580000||
B|BYND|20251210|11:16:21|S|60|1.280000||
B|ETHA|20251210|11:16:21|S|100|25.300000||
B|QCOM|20251210|11:16:21|S|6|179.510000||
B|TROW|20251210|11:16:21|S|55|101.850000||
B|TSLA|20251210|11:16:21|S|40|446.310000||
B|HIMS|20251210|11:16:22|S|100|38.270900||
B|LITE|20251210|11:16:22|S|44|367.780000||
B|HPE|20251210|11:16:23|S|100|24.889300||
B|HSY|20251210|11:16:23|S|3|179.420000||
B|NXDR|20251210|11:16:23|S|1400|2.390000||
B|RZLV|20251210|11:16:23|S|700|2.755000||
B|TOST|20251210|11:16:23|S|7|35.145000||
B|XLE|20251210|11:16:23|S|175|45.955000||
B|BBGI|20251210|11:16:24|S|100|10.980000||
B|DRTS|20251210|11:16:24|S|200|4.590000||
B|IBIO|20251210|11:16:24|S|30|3.180000||
B|PPG|20251210|11:16:24|S|5|98.990000||
B|MSTR|20251210|11:16:25|S|25|187.040000||
B|NVDA|20251210|11:16:25|S|50|182.625000||
B|ORCL|20251210|11:16:25|S|40|221.160000||
B|PLAB|20251210|11:16:25|S|200|35.130000||
B|QQQ|20251210|11:16:25|S|35|622.930000||
B|AXTI|20251210|11:16:26|S|2|15.080000||
B|IIPR|20251210|11:16:26|S|99|51.900000||
B|NVDA|20251210|11:16:26|S|23|182.610000||
B|ONDS|20251210|11:16:26|S|100|8.660000||
B|BBAI|20251210|11:16:27|S|100|6.669400||
B|CCJ|20251210|11:16:27|S|2|90.330000||
B|CFG|20251210|11:16:27|S|120|57.140000||
B|CRDO|20251210|11:16:27|S|3|160.287000||
B|HPE|20251210|11:16:27|S|23|24.885000||
B|WATT|20251210|11:16:28|S|100|5.770000||
B|ZS|20251210|11:16:28|S|11|241.735200||
B|BABA|20251210|11:16:29|S|50|158.170000||
B|BABA|20251210|11:16:29|S|50|158.170000||
B|BABA|20251210|11:16:29|S|100|158.150000||
B|MELI|20251210|11:16:29|S|5|1986.210000||
B|NVDA|20251210|11:16:29|S|20|182.597600||
B|NVDA|20251210|11:16:29|S|30|182.598800||
B|ONDS|20251210|11:16:29|S|9|8.665000||
B|BABA|20251210|11:16:30|S|100|158.185000||
B|BABA|20251210|11:16:30|S|100|158.200000||
B|BABA|20251210|11:16:30|S|100|158.200000||
B|GEV|20251210|11:16:30|S|15|703.770000||
B|HPE|20251210|11:16:30|S|18|24.895000||
B|IWP|20251210|11:16:30|S|25|139.030000||
B|NVDA|20251210|11:16:30|S|432|182.611500||
B|OSPN|20251210|11:16:30|S|10|13.137000||
B|SOFI|20251210|11:16:30|S|50|27.142400||
B|AEM|20251210|11:16:31|S|50|162.290000||
B|FN|20251210|11:16:31|S|5|502.330000||
B|APP|20251210|11:16:32|S|2|703.870000||
B|BMNU|20251210|11:16:32|S|50|10.800000||
B|CMC|20251210|11:16:32|S|16|67.910000||
B|NVDA|20251210|11:16:32|S|65|182.595000||
B|PLTR|20251210|11:16:32|S|1|185.356300||
B|SVM|20251210|11:16:32|S|3365|8.160000||
B|UBER|20251210|11:16:32|S|5|84.950000||
B|AS|20251210|11:16:33|S|100|39.630900||
B|IREN|20251210|11:16:33|S|5|44.695000||
B|LEU|20251210|11:16:33|S|34|256.615000||
B|SNPS|20251210|11:16:33|S|70|465.854400||
B|TQQQ|20251210|11:16:34|S|100|55.418800||
B|TSLL|20251210|11:16:34|S|100|19.215000||
B|AIO|20251210|11:16:35|S|100|23.110000||
B|RKLB|20251210|11:16:35|S|50|54.520000||
B|RXRX|20251210|11:16:35|S|100|4.705000||
B|DBI|20251210|11:16:36|S|37|8.185000||
B|FVRR|20251210|11:16:36|S|15|21.390000||
B|IWF|20251210|11:16:36|S|11|476.730000||
B|MP|20251210|11:16:36|S|10|57.965000||
B|HUMN|20251210|11:16:37|S|30|29.690000||
B|BIL|20251210|11:16:38|S|3|91.558800||
B|NVDA|20251210|11:16:38|S|1|182.609300||
B|AXTI|20251210|11:16:39|S|100|15.100000||
B|ELVN|20251210|11:16:39|S|100|20.420000||
B|MSTR|20251210|11:16:39|S|4|187.013500||
B|MU|20251210|11:16:39|S|10|255.090000||
B|PSNY|20251210|11:16:39|S|100|14.167500||
B|MIGI|20251210|11:16:40|S|96|5.560000||
B|PHR|20251210|11:16:40|S|38|16.470000||
B|SLV|20251210|11:16:40|S|7|55.040000||
B|USB|20251210|11:16:40|S|32|52.590000||
B|BAC|20251210|11:16:41|S|1|53.855000||
B|GRAB|20251210|11:16:41|S|350|5.095000||
B|NRG|20251210|11:16:41|S|706|166.720000||
B|WAY|20251210|11:16:41|S|20|29.785000||
B|WPM|20251210|11:16:41|S|23|111.585000||
B|ONTO|20251210|11:16:42|S|56|165.960000||
B|ONTO|20251210|11:16:42|S|59|165.960000||
B|ORCL|20251210|11:16:42|S|6|221.140000||
B|VZLA|20251210|11:16:42|S|588|5.150000||
B|Z|20251210|11:16:42|S|6|73.909400||
B|AXTI|20251210|11:16:43|S|15|15.140000||
B|MNTS|20251210|11:16:43|S|300|0.927300||
B|TSLL|20251210|11:16:43|S|200|19.225000||
B|TSLL|20251210|11:16:43|S|3650|19.230000||
B|PYPG|20251210|11:16:44|S|100|12.160000||
B|PYPG|20251210|11:16:44|S|100|12.160000||
B|TSLA|20251210|11:16:44|S|10|446.361500||
B|WRD|20251210|11:16:44|S|50|8.885000||
B|ASPC|20251210|11:16:45|S|11|38.680000||
B|NVDA|20251210|11:16:45|S|220|182.605000||
B|BND|20251210|11:16:46|S|472|74.108500||
B|HPE|20251210|11:16:46|S|84|24.879400||
B|LULU|20251210|11:16:46|S|1|184.576500||
B|LULU|20251210|11:16:46|S|1|184.580000||
B|MICC|20251210|11:16:46|S|77|14.950000||
B|MNPR|20251210|11:16:46|S|30|75.420000||
B|RKLB|20251210|11:16:46|S|300|54.550000||
B|SLV|20251210|11:16:46|S|106|55.040000||
B|IONQ|20251210|11:16:47|S|300|51.855000||
B|JMIA|20251210|11:16:47|S|100|12.668300||
B|ORCL|20251210|11:16:47|S|159|221.072500||
B|TER|20251210|11:16:47|S|34|200.202900||
B|YOU|20251210|11:16:47|S|100|35.090000||
B|AMZN|20251210|11:16:48|S|15|231.757800||
B|APP|20251210|11:16:48|S|5|703.850000||
B|IONQ|20251210|11:16:48|S|2|51.855000||
B|NFLX|20251210|11:16:48|S|22|94.957400||
B|RIOT|20251210|11:16:48|S|50|15.345000||
B|YOU|20251210|11:16:48|S|100|35.100000||
B|CRML|20251210|11:16:49|S|50|9.145000||
B|IVV|20251210|11:16:49|S|1|686.550000||
B|SNOW|20251210|11:16:49|S|50|218.950000||
B|YOU|20251210|11:16:49|S|100|35.100000||
B|ZETA|20251210|11:16:49|S|400|19.320000||
B|NVTS|20251210|11:16:50|S|100|8.975000||
B|SCHW|20251210|11:16:50|S|42|94.691000||
B|XYZ|20251210|11:16:50|S|100|62.055000||
B|NB|20251210|11:16:51|S|300|6.095000||
B|GOOGL|20251210|11:16:52|S|50|317.665000||
B|REVG|20251210|11:16:52|S|8|56.530000||
B|TNA|20251210|11:16:53|S|361|48.671500||
B|CRON|20251210|11:16:54|S|200|2.850000||
B|NET|20251210|11:16:54|S|100|209.480000||
B|SOXL|20251210|11:16:54|S|39|47.535000||
B|WBD|20251210|11:16:54|S|1500|29.305000||
B|CEG|20251210|11:16:55|S|40|352.480000||
B|CIFU|20251210|11:16:55|S|145|39.205000||
B|INTC|20251210|11:16:55|S|70|39.976800||
B|ZS|20251210|11:16:55|S|2|242.127700||
B|KOLD|20251210|11:16:56|S|39|26.288800||
B|MSTR|20251210|11:16:56|S|50|186.915000||
B|QS|20251210|11:16:56|S|48|12.410000||
B|AAPL|20251210|11:16:57|S|100|277.305000||
B|OCG|20251210|11:16:57|S|100|8.959100||
B|Z|20251210|11:16:57|S|1|73.909500||
B|CCCX|20251210|11:16:58|S|100|14.100000||
B|NXDR|20251210|11:16:58|S|24|2.380000||
B|AMD|20251210|11:16:59|S|17|219.710000||
B|NVDX|20251210|11:16:59|S|23|17.270000||
B|AAOI|20251210|11:17:00|S|100|32.060000||
B|DOW|20251210|11:17:00|S|84|23.725000||
B|MU|20251210|11:17:00|S|100|255.310000||
B|ORCL|20251210|11:17:00|S|30|220.910000||
B|PLAB|20251210|11:17:00|S|200|35.240000||
B|TSLA|20251210|11:17:00|S|8|446.390000||
B|GEV|20251210|11:17:01|S|10|703.207500||
B|LITE|20251210|11:17:01|S|8|367.500000||
B|ONDS|20251210|11:17:01|S|100|8.660000||
B|ORCX|20251210|11:17:01|S|77|22.947600||
B|BSX|20251210|11:17:02|S|100|92.920000||
B|ETHA|20251210|11:17:02|S|400|25.290000||
B|GDX|20251210|11:17:02|S|3|81.835000||
B|ZS|20251210|11:17:02|S|1|241.890000||
B|AEVA|20251210|11:17:03|S|100|15.570900||
B|APLD|20251210|11:17:03|S|100|32.170900||
B|ARKK|20251210|11:17:03|S|300|82.338800||
B|CPRT|20251210|11:17:03|S|5|38.735000||
B|HIMS|20251210|11:17:03|S|20|38.368800||
B|MSTX|20251210|11:17:03|S|3200|6.065000||
B|BBGI|20251210|11:17:04|S|30|11.100000||
B|HOOD|20251210|11:17:04|S|148|135.370000||
B|IBIO|20251210|11:17:04|S|200|3.205200||
B|RXRX|20251210|11:17:04|S|100|4.715000||
B|TSDD|20251210|11:17:04|S|100|8.767000||
B|AMD|20251210|11:17:05|S|98|219.715000||
B|APP|20251210|11:17:05|S|20|703.420000||
B|IGIB|20251210|11:17:05|S|84|53.885000||
B|VCIT|20251210|11:17:05|S|28|83.779100||
B|BBGI|20251210|11:17:06|S|100|10.850000||
B|INTC|20251210|11:17:06|S|100|39.975000||
B|JBHT|20251210|11:17:06|S|9|192.350000||
B|ONEQ|20251210|11:17:06|S|1|92.511500||
B|PLAB|20251210|11:17:06|S|200|35.250000||
B|SGML|20251210|11:17:06|S|30|12.019500||
B|AMD|20251210|11:17:07|S|5|219.680000||
B|IWM|20251210|11:17:07|S|100|251.790700||
B|ORCL|20251210|11:17:07|S|1|220.845000||
B|ZTS|20251210|11:17:07|S|1|116.265000||
B|GLD|20251210|11:17:08|S|6|385.778500||
B|NVDA|20251210|11:17:08|S|50|182.619300||
B|PLTR|20251210|11:17:08|S|100|185.330000||
B|WRBY|20251210|11:17:08|S|100|26.100000||
B|ABNB|20251210|11:17:09|S|32|125.280000||
B|AMLP|20251210|11:17:09|S|50|47.365000||
B|APLD|20251210|11:17:09|S|250|32.166700||
B|BABA|20251210|11:17:09|S|100|158.460000||
B|BABA|20251210|11:17:09|S|200|158.460000||
B|BABA|20251210|11:17:09|S|520|158.460000||
B|BABA|20251210|11:17:09|S|611|158.450000||
B|CNL|20251210|11:17:09|S|20|11.720000||
B|ETpI|20251210|11:17:09|S|50|11.411500||
B|EWJ|20251210|11:17:09|S|200|83.275000||
B|JOBY|20251210|11:17:09|S|100|15.165000||
B|NVDA|20251210|11:17:09|S|20|182.615000||
B|NVDY|20251210|11:17:09|S|8|14.715000||
B|QBTS|20251210|11:17:09|S|150|27.200000||
B|BLNE|20251210|11:17:10|S|99|2.200000||
B|IONQ|20251210|11:17:10|S|1|51.790000||
B|IONQ|20251210|11:17:10|S|10|51.771400||
B|NVDA|20251210|11:17:10|S|100|182.605000||
B|SGML|20251210|11:17:10|S|320|12.005000||
B|ATI|20251210|11:17:11|S|73|101.310000||
B|AVUV|20251210|11:17:11|S|11|103.665500||
B|CLSK|20251210|11:17:11|S|100|14.215000||
B|GEV|20251210|11:17:11|S|2|701.720000||
B|MNTS|20251210|11:17:11|S|300|0.931000||
B|RIOT|20251210|11:17:11|S|3|15.305000||
B|SPY|20251210|11:17:11|S|113|683.025000||
B|ZGM|20251210|11:17:11|S|1|2.700000||
B|ETHU|20251210|11:17:12|S|100|71.150000||
B|JOBY|20251210|11:17:12|S|5|15.165000||
B|LAKE|20251210|11:17:12|S|100|9.000000||
B|WELL|20251210|11:17:12|S|93|195.740000||
B|INTC|20251210|11:17:13|S|17|39.945000||
B|PYPL|20251210|11:17:13|S|2|60.725000||
B|GROY|20251210|11:17:14|S|300|4.030000||
B|IBIT|20251210|11:17:14|S|100|52.400000||
B|META|20251210|11:17:14|S|19|651.310000||
B|META|20251210|11:17:14|S|270|651.280000||
B|ORCL|20251210|11:17:14|S|4|220.730000||
B|PL|20251210|11:17:14|S|26|12.740000||
B|SPUS|20251210|11:17:14|S|244|51.405000||
B|TQQQ|20251210|11:17:14|S|65|55.400000||
B|Z|20251210|11:17:14|S|13|73.931300||
B|BMNR|20251210|11:17:15|S|50|39.360000||
B|HUN|20251210|11:17:15|S|56|10.515000||
B|IONQ|20251210|11:17:15|S|10|51.761000||
B|ORCL|20251210|11:17:15|S|5|220.730000||
B|SPY|20251210|11:17:15|S|200|683.054800||
B|TSLA|20251210|11:17:15|S|80|446.300000||
B|SOLT|20251210|11:17:16|S|5|7.930000||
B|TSM|20251210|11:17:16|S|100|305.505000||
B|ZETA|20251210|11:17:16|S|742|19.315000||
B|LMND|20251210|11:17:17|S|200|79.230000||
B|RACE|20251210|11:17:17|S|30|360.195000||
B|RIVN|20251210|11:17:17|S|200|17.995000||
B|APP|20251210|11:17:18|S|25|703.220000||
B|ETHA|20251210|11:17:18|S|2|25.275000||
B|GEV|20251210|11:17:18|S|1|702.525000||
B|MSFT|20251210|11:17:18|S|1|479.540000||
B|SYK|20251210|11:17:18|S|10|350.845000||
B|TSLA|20251210|11:17:18|S|20|446.290000||
B|TSLA|20251210|11:17:18|S|80|446.270000||
B|TSLA|20251210|11:17:18|S|120|446.280000||
B|VG|20251210|11:17:18|S|50|6.265000||
B|NVDA|20251210|11:17:19|S|90|182.640000||
B|NVDA|20251210|11:17:19|S|200|182.645000||
B|OKLS|20251210|11:17:19|S|100|12.630000||
B|RACE|20251210|11:17:19|S|80|360.195000||
B|STM|20251210|11:17:19|S|27|25.948600||
B|XOM|20251210|11:17:19|S|3|119.462500||
B|AGI|20251210|11:17:20|S|1|36.494600||
B|ASGI|20251210|11:17:20|S|25|22.140000||
B|CRWD|20251210|11:17:20|S|10|510.760000||
B|DAL|20251210|11:17:20|S|100|67.910700||
B|MSTY|20251210|11:17:20|S|1|36.390000||
B|NU|20251210|11:17:20|S|7|16.660700||
B|ACMR|20251210|11:17:21|S|2|37.920000||
B|ATRO|20251210|11:17:21|S|100|50.950000||
B|BDX|20251210|11:17:21|S|3|195.710000||
B|FTEL|20251210|11:17:21|S|1|0.816100||
B|APLE|20251210|11:17:22|S|58|11.775000||
B|CRDO|20251210|11:17:22|S|16|160.130000||
B|FITB|20251210|11:17:22|S|50|46.205000||
B|FIVN|20251210|11:17:22|S|4|21.540000||
B|PH|20251210|11:17:22|S|1|875.710000||
B|PPG|20251210|11:17:22|S|5|98.970000||
B|WAY|20251210|11:17:22|S|18|29.870000||
B|ZS|20251210|11:17:22|S|6|241.820200||
B|BA|20251210|11:17:23|S|1|199.290000||
B|KITT|20251210|11:17:23|S|100|1.170000||
B|PLTR|20251210|11:17:23|S|25|185.350000||
B|AFRM|20251210|11:17:24|S|244|68.780000||
B|CLF|20251210|11:17:24|S|100|12.385000||
B|MDT|20251210|11:17:24|S|28|100.356800||
B|TSLA|20251210|11:17:24|S|200|446.261500||
B|Z|20251210|11:17:24|S|1|73.929000||
B|AAPL|20251210|11:17:25|S|50|277.232700||
B|ALK|20251210|11:17:25|S|22|51.360000||
B|HIMS|20251210|11:17:25|S|40|38.329100||
B|NVTS|20251210|11:17:25|S|50|8.961800||
B|ASPC|20251210|11:17:26|S|65|39.420000||
B|CRMD|20251210|11:17:26|S|27|11.120000||
B|PBR|20251210|11:17:26|S|3|12.178200||
B|QQQI|20251210|11:17:26|S|17|54.790000||
B|SOFI|20251210|11:17:26|S|2|27.125000||
B|SOFI|20251210|11:17:26|S|100|27.130000||
B|SPY|20251210|11:17:26|S|100|683.110000||
B|AMD|20251210|11:17:27|S|3|219.670000||
B|BRK/B|20251210|11:17:27|S|1|494.785000||
B|MOMO|20251210|11:17:27|S|98|6.727500||
B|RKLB|20251210|11:17:27|S|100|54.450000||
B|SOXL|20251210|11:17:27|S|200|47.539300||
B|TSLA|20251210|11:17:28|S|400|446.215000||
B|VIST|20251210|11:17:28|S|7|51.510000||
B|AXTI|20251210|11:17:29|S|100|15.120000||
B|DPRO|20251210|11:17:29|S|854|7.338800||
B|KEYS|20251210|11:17:30|S|14|212.040000||
B|PFE|20251210|11:17:30|S|100|25.579300||
B|PLTR|20251210|11:17:30|S|70|185.310000||
B|RCL|20251210|11:17:30|S|5|251.580000||
B|SNOW|20251210|11:17:30|S|1|218.731300||
B|ADBE|20251210|11:17:31|S|20|343.640000||
B|GOOG|20251210|11:17:31|S|27|318.260000||
B|GOOG|20251210|11:17:31|S|129|318.258200||
B|IRBT|20251210|11:17:31|S|70|4.850000||
B|TRUP|20251210|11:17:31|S|2|38.070000||
B|ENS|20251210|11:17:32|S|20|149.435000||
B|IONQ|20251210|11:17:32|S|10|51.791000||
B|ONON|20251210|11:17:32|S|5|49.099000||
B|AMZN|20251210|11:17:33|S|200|231.705000||
B|B|20251210|11:17:33|S|100|40.905000||
B|NVDA|20251210|11:17:33|S|2|182.609300||
B|JD|20251210|11:17:34|S|100|29.655000||
B|NVDA|20251210|11:17:34|S|2|182.619300||
B|BABA|20251210|11:17:35|S|131|158.610000||
B|CG|20251210|11:17:35|S|100|57.160000||
B|IBIT|20251210|11:17:35|S|5|52.365000||
B|INTC|20251210|11:17:35|S|50|39.956800||
B|RIOT|20251210|11:17:35|S|30|15.297100||
B|VIST|20251210|11:17:35|S|1|51.510000||
B|ASPC|20251210|11:17:36|S|1|37.990000||
B|IBIT|20251210|11:17:36|S|1|52.368000||
B|MRK|20251210|11:17:36|S|50|97.440000||
B|SCHD|20251210|11:17:36|S|43|27.365000||
B|TQQQ|20251210|11:17:36|S|50|55.400000||
B|VDC|20251210|11:17:36|S|4|213.265000||
B|LOMA|20251210|11:17:37|S|300|12.625000||
B|NVDA|20251210|11:17:37|S|1|182.609300||
B|RXRX|20251210|11:17:37|S|150|4.719800||
B|WRBY|20251210|11:17:37|S|20|26.070000||
B|NVDA|20251210|11:17:38|S|45|182.615000||
B|UBER|20251210|11:17:38|S|3|84.829000||
B|NKE|20251210|11:17:39|S|2000|65.230000||
B|TYG|20251210|11:17:39|S|15|42.295000||
B|BBGI|20251210|11:17:40|S|100|11.080000||
B|IBIO|20251210|11:17:40|S|1|3.218500||
B|QBTS|20251210|11:17:40|S|78|27.185000||
B|TQQQ|20251210|11:17:40|S|300|55.409300||
B|ONDS|20251210|11:17:41|S|10|8.665000||
B|ONDS|20251210|11:17:41|S|100|8.665000||
B|ONDS|20251210|11:17:41|S|200|8.670000||
B|AAOI|20251210|11:17:42|S|1|32.060000||
B|BMNU|20251210|11:17:42|S|5|10.769800||
B|HPE|20251210|11:17:42|S|100|24.895000||
B|PAAS|20251210|11:17:42|S|11|47.880000||
B|ZS|20251210|11:17:42|S|15|241.816900||
B|DXYZ|20251210|11:17:43|S|100|31.220000||
B|MSFT|20251210|11:17:43|S|1|479.235000||
B|NVDA|20251210|11:17:43|S|1|182.615000||
B|UBER|20251210|11:17:43|S|5|84.815000||
B|WAY|20251210|11:17:43|S|10|29.850000||
B|IBIO|20251210|11:17:44|S|600|3.235000||
B|IONQ|20251210|11:17:44|S|10|51.791400||
B|NVDA|20251210|11:17:44|S|30|182.618800||
B|REPL|20251210|11:17:44|S|5|9.970000||
B|WAY|20251210|11:17:44|S|13|29.850000||
B|CLSK|20251210|11:17:45|S|500|14.225000||
B|IBIO|20251210|11:17:45|S|100|3.224000||
B|UBER|20251210|11:17:45|S|5|84.830000||
B|VYM|20251210|11:17:45|S|8|145.405000||
B|CL|20251210|11:17:46|S|3|77.830000||
B|GRPN|20251210|11:17:46|S|100|16.960000||
B|IBIT|20251210|11:17:46|S|6|52.395000||
B|ORCL|20251210|11:17:46|S|1|220.850000||
B|AEO|20251210|11:17:48|S|50|24.215000||
B|CLF|20251210|11:17:48|S|100|12.380700||
B|MGPI|20251210|11:17:48|S|9|25.590000||
B|NFLX|20251210|11:17:48|S|70|95.020000||
B|SNDK|20251210|11:17:48|S|7|220.832500||
B|SOXL|20251210|11:17:48|S|400|47.575000||
B|ORCL|20251210|11:17:49|S|30|220.920000||
B|TSLA|20251210|11:17:49|S|160|446.420000||
B|BMNU|20251210|11:17:50|S|5|10.769700||
B|IREN|20251210|11:17:50|S|1|44.634000||
B|ONDS|20251210|11:17:50|S|250|8.665000||
B|PLTR|20251210|11:17:50|S|13|185.420000||
B|UVIX|20251210|11:17:50|S|300|7.835000||
B|TSLA|20251210|11:17:51|S|50|446.470000||
B|TZA|20251210|11:17:51|S|4|7.127200||
B|ZS|20251210|11:17:51|S|40|241.210000||
B|APP|20251210|11:17:52|S|1|703.253100||
B|BBGI|20251210|11:17:52|S|100|11.020000||
B|NTLA|20251210|11:17:52|S|100|9.345000||
B|AAPL|20251210|11:17:53|S|12|277.271200||
B|GEV|20251210|11:17:53|S|6|702.690000||
B|HOOD|20251210|11:17:53|S|69|135.380000||
B|NVDA|20251210|11:17:53|S|12|182.747600||
B|NVDA|20251210|11:17:53|S|27|182.755000||
B|NVDA|20251210|11:17:53|S|100|182.739400||
B|NVDA|20251210|11:17:53|S|100|182.740000||
B|TNC|20251210|11:17:53|S|100|73.871600||
B|TQQQ|20251210|11:17:53|S|100|55.470000||
B|ONTO|20251210|11:17:54|S|100|166.070000||
B|SOFI|20251210|11:17:54|S|50|27.140000||
B|SOFI|20251210|11:17:54|S|50|27.140400||
B|SOXL|20251210|11:17:54|S|400|47.645000||
B|ZS|20251210|11:17:54|S|5|241.799300||
B|AAOI|20251210|11:17:55|S|80|32.130000||
B|CRM|20251210|11:17:55|S|50|261.440000||
B|INTC|20251210|11:17:55|S|20|40.020000||
B|NVDA|20251210|11:17:55|S|20|182.755000||
B|RDDT|20251210|11:17:55|S|100|238.380000||
B|SPOT|20251210|11:17:55|S|5|600.740000||
B|TQQQ|20251210|11:17:55|S|600|55.470000||
B|TSLA|20251210|11:17:55|S|50|446.570000||
B|MU|20251210|11:17:56|S|60|255.730000||
B|TGS|20251210|11:17:56|S|46|32.680000||
B|NVDA|20251210|11:17:57|S|2|182.755000||
B|VFC|20251210|11:17:57|S|100|18.750000||
B|ARKG|20251210|11:17:58|S|163|31.055000||
B|GEV|20251210|11:17:58|S|120|702.920000||
B|GEV|20251210|11:17:58|S|400|702.915000||
B|PCAR|20251210|11:17:58|S|200|110.440000||
B|SOFI|20251210|11:17:58|S|100|27.140000||
B|HIMS|20251210|11:17:59|S|70|38.417200||
B|NVDA|20251210|11:17:59|S|17|182.719300||
B|IONQ|20251210|11:18:00|S|5|51.900000||
B|NVDA|20251210|11:18:00|S|60|182.719100||
B|BBGI|20251210|11:18:01|S|39|10.988000||
B|NVDA|20251210|11:18:01|S|11|182.727600||
B|PLTR|20251210|11:18:01|S|100|185.539700||
B|SOXL|20251210|11:18:01|S|10|47.629300||
B|ISRG|20251210|11:18:02|S|1|550.480000||
B|LCID|20251210|11:18:02|S|500|12.735000||
B|MSFT|20251210|11:18:02|S|10|479.280500||
B|SOXL|20251210|11:18:02|S|67|47.631500||
B|TSLG|20251210|11:18:02|S|1500|9.915200||
B|VCSH|20251210|11:18:02|S|7|79.615000||
B|VZ|20251210|11:18:02|S|2|39.805000||
B|ASTS|20251210|11:18:03|S|10|74.920000||
B|CETX|20251210|11:18:03|S|100|3.690000||
B|EPOL|20251210|11:18:03|S|216|34.476400||
B|MRVL|20251210|11:18:03|S|200|91.560000||
B|MRVL|20251210|11:18:03|S|600|91.530000||
B|MU|20251210|11:18:03|S|89|255.634700||
B|MU|20251210|11:18:03|S|100|255.711100||
B|ORCL|20251210|11:18:03|S|800|220.975000||
B|ASO|20251210|11:18:04|S|5|54.045000||
B|EWZ|20251210|11:18:04|S|6|32.533700||
B|MELI|20251210|11:18:04|S|1|1983.990000||
B|MSFT|20251210|11:18:04|S|76|479.330000||
B|NVTS|20251210|11:18:04|S|100|8.975000||
B|TSLA|20251210|11:18:04|S|3|446.655000||
B|BITX|20251210|11:18:05|S|100|32.210000||
B|DOW|20251210|11:18:05|S|43|23.715000||
B|NNDM|20251210|11:18:05|S|200|1.765000||
B|NU|20251210|11:18:05|S|3|16.665000||
B|ONTO|20251210|11:18:05|S|100|166.040000||
B|TQQQ|20251210|11:18:05|S|25|55.470000||
B|VCSH|20251210|11:18:05|S|5|79.615000||
B|AAOI|20251210|11:18:06|S|100|32.190000||
B|AAOI|20251210|11:18:06|S|170|32.180000||
B|AVGO|20251210|11:18:07|S|1|402.000000||
B|HIMS|20251210|11:18:07|S|150|38.450000||
B|META|20251210|11:18:07|S|10|650.480000||
B|MNTS|20251210|11:18:07|S|300|0.923400||
B|MU|20251210|11:18:07|S|89|255.715000||
B|TSLA|20251210|11:18:07|S|400|446.630000||
B|FHLC|20251210|11:18:08|S|65|72.837000||
B|PLTR|20251210|11:18:08|S|10|185.580000||
B|EQIX|20251210|11:18:09|S|20|739.760000||
B|INCY|20251210|11:18:09|S|1|95.210000||
B|MELI|20251210|11:18:09|S|1|1983.990000||
B|ORCL|20251210|11:18:09|S|5|220.960000||
B|SCHM|20251210|11:18:09|S|68|30.159500||
B|SNTI|20251210|11:18:09|S|1511|1.440000||
B|AKR|20251210|11:18:10|S|11|19.890000||
B|CLS|20251210|11:18:10|S|10|337.831000||
B|HIMS|20251210|11:18:10|S|25|38.440000||
B|HIMS|20251210|11:18:10|S|50|38.440000||
B|LMNR|20251210|11:18:10|S|300|14.517600||
B|MO|20251210|11:18:10|S|1|58.355000||
B|MU|20251210|11:18:10|S|86|255.715000||
B|VIST|20251210|11:18:10|S|4|51.560000||
B|VOYG|20251210|11:18:10|S|200|26.790000||
B|ZS|20251210|11:18:10|S|1|241.487500||
B|MELI|20251210|11:18:11|S|40|1983.990000||
B|RXRX|20251210|11:18:11|S|100|4.725000||
B|SVM|20251210|11:18:11|S|100|8.165000||
B|TEM|20251210|11:18:11|S|52|76.210000||
B|AES|20251210|11:18:12|S|300|14.067200||
B|SNDK|20251210|11:18:12|S|5|221.340000||
B|SVIX|20251210|11:18:12|S|100|21.005000||
B|TSLL|20251210|11:18:12|S|140|19.260000||
B|ZS|20251210|11:18:12|S|3|241.810700||
B|BKLN|20251210|11:18:13|S|2|20.995000||
B|LAKE|20251210|11:18:13|S|218|9.070000||
B|TERN|20251210|11:18:13|S|8|44.890000||
B|BE|20251210|11:18:14|S|5|101.860000||
B|CVE|20251210|11:18:14|S|50|17.745000||
B|FAS|20251210|11:18:14|S|10|157.950000||
B|IWF|20251210|11:18:14|S|7|476.810000||
B|TSLA|20251210|11:18:14|S|15|446.740000||
B|GEV|20251210|11:18:15|S|2|703.715100||
B|MSFT|20251210|11:18:15|S|285|479.340000||
B|NVDA|20251210|11:18:15|S|400|182.745000||
B|TSLA|20251210|11:18:15|S|25|446.670000||
B|HIMS|20251210|11:18:16|S|100|38.435000||
B|TSLA|20251210|11:18:16|S|100|446.665000||
B|VOYG|20251210|11:18:16|S|200|26.810000||
B|ORCL|20251210|11:18:17|S|14|221.007700||
B|ORCL|20251210|11:18:17|S|14|221.010000||
B|SMR|20251210|11:18:17|S|360|20.168000||
B|GOVT|20251210|11:18:18|S|1000|23.040000||
B|HIMS|20251210|11:18:18|S|2|38.449200||
B|IREN|20251210|11:18:18|S|100|44.710000||
B|MPW|20251210|11:18:18|S|220|5.527100||
B|SOXL|20251210|11:18:18|S|9|47.656500||
B|SPOT|20251210|11:18:18|S|1|600.550000||
B|MSFU|20251210|11:18:19|S|5|41.286500||
B|SNDK|20251210|11:18:19|S|3|221.370000||
B|TSLA|20251210|11:18:19|S|50|446.740000||
B|UEC|20251210|11:18:19|S|37|12.989500||
B|AMZN|20251210|11:18:20|S|1|231.785000||
B|PLTR|20251210|11:18:20|S|59|185.647000||
B|PLTR|20251210|11:18:20|S|100|185.655000||
B|PLTZ|20251210|11:18:20|S|1|23.500000||
B|AMD|20251210|11:18:21|S|1|219.909500||
B|FULC|20251210|11:18:21|S|100|14.009100||
B|WDC|20251210|11:18:21|S|15|172.970000||
B|WDC|20251210|11:18:21|S|19|172.980000||
B|WDC|20251210|11:18:21|S|188|173.005900||
B|Z|20251210|11:18:21|S|4|73.952500||
B|BBGI|20251210|11:18:22|S|4|11.290000||
B|GGAL|20251210|11:18:22|S|100|50.240000||
B|IREN|20251210|11:18:22|S|5|44.720000||
B|LUMN|20251210|11:18:22|S|100|8.778800||
B|TSLL|20251210|11:18:22|S|536|19.270000||
B|COIN|20251210|11:18:23|S|1|273.810000||
B|EEM|20251210|11:18:23|S|200|54.700000||
B|GGAL|20251210|11:18:23|S|103|50.230000||
B|GGAL|20251210|11:18:23|S|157|50.230000||
B|TQQQ|20251210|11:18:23|S|2000|55.501500||
B|TSLQ|20251210|11:18:23|S|3|21.070000||
B|AVGO|20251210|11:18:24|S|25|402.240000||
B|MP|20251210|11:18:24|S|50|58.100000||
B|NVDU|20251210|11:18:24|S|1|115.430000||
B|Z|20251210|11:18:24|S|100|73.949500||
B|ETHA|20251210|11:18:25|S|85|25.310000||
B|PLTR|20251210|11:18:25|S|50|185.680000||
B|SE|20251210|11:18:25|S|1|126.690000||
B|SOC|20251210|11:18:25|S|100|5.705000||
B|TSLA|20251210|11:18:25|S|25|447.010000||
B|TSLA|20251210|11:18:25|S|50|446.985000||
B|TSLA|20251210|11:18:25|S|200|446.985000||
B|UVIX|20251210|11:18:25|S|9|7.829300||
B|ADTX|20251210|11:18:26|S|1|2.315000||
B|AMZN|20251210|11:18:26|S|26|231.770000||
B|DVY|20251210|11:18:26|S|52|141.995000||
B|QQQ|20251210|11:18:26|S|700|623.265000||
B|ZIM|20251210|11:18:26|S|3|19.990000||
B|ZIM|20251210|11:18:26|S|38|19.990000||
B|ZIM|20251210|11:18:26|S|38|19.990000||
B|ZIM|20251210|11:18:26|S|100|19.955000||
B|ZIM|20251210|11:18:26|S|100|19.980000||
B|ZIM|20251210|11:18:26|S|100|19.990000||
B|ZIM|20251210|11:18:26|S|104|19.985000||
B|ZIM|20251210|11:18:26|S|200|19.995000||
B|ZIM|20251210|11:18:26|S|1092|20.000000||
B|BBGI|20251210|11:18:27|S|200|11.530000||
B|FLO|20251210|11:18:27|S|110|10.617200||
B|KITT|20251210|11:18:27|S|800|1.170000||
B|NVDA|20251210|11:18:27|S|231|182.835000||
B|SLV|20251210|11:18:27|S|2|55.050000||
B|AVGO|20251210|11:18:28|S|100|402.140000||
B|CRWV|20251210|11:18:28|S|20|87.551500||
B|EDU|20251210|11:18:28|S|49|53.200000||
B|SQQQ|20251210|11:18:28|S|68|67.285000||
B|URA|20251210|11:18:28|S|7|46.810000||
B|URA|20251210|11:18:28|S|32|46.808800||
B|CLSK|20251210|11:18:29|S|600|14.275000||
B|TQQQ|20251210|11:18:29|S|179|55.519300||
B|TSM|20251210|11:18:29|S|50|305.805000||
B|VOYG|20251210|11:18:29|S|600|26.950000||
B|AMSC|20251210|11:18:30|S|50|32.407800||
B|CNQ|20251210|11:18:30|S|50|33.449100||
B|EFA|20251210|11:18:30|S|100|95.655000||
B|IONQ|20251210|11:18:30|S|1|51.920000||
B|META|20251210|11:18:30|S|1|651.260000||
B|NIO|20251210|11:18:30|S|296|5.027300||
B|NVDA|20251210|11:18:30|S|100|182.879300||
B|SBET|20251210|11:18:30|S|100|11.795000||
B|SOXS|20251210|11:18:30|S|27|2.940000||
B|TQQQ|20251210|11:18:30|S|12|55.550000||
B|TQQQ|20251210|11:18:30|S|50|55.540000||
B|TQQQ|20251210|11:18:30|S|100|55.540000||
B|TQQQ|20251210|11:18:30|S|1100|55.548800||
B|ILMN|20251210|11:18:31|S|149|133.417800||
B|TQQQ|20251210|11:18:31|S|17|55.550000||
B|TSLL|20251210|11:18:31|S|33|19.295000||
B|UVIX|20251210|11:18:31|S|9|7.825000||
B|VIST|20251210|11:18:31|S|14|51.560000||
B|GEV|20251210|11:18:32|S|30|702.860000||
B|SARO|20251210|11:18:32|S|40|26.866900||
B|QQQ|20251210|11:18:33|S|2|623.410700||
B|SPY|20251210|11:18:33|S|60|683.470000||
B|WULF|20251210|11:18:33|S|98|15.579200||
B|BBAI|20251210|11:18:34|S|100|6.690000||
B|TSLA|20251210|11:18:34|S|50|447.165000||
B|TSLL|20251210|11:18:34|S|30|19.295000||
B|AMPL|20251210|11:18:35|S|300|11.470000||
B|ASTS|20251210|11:18:35|S|6|75.090000||
B|GRAB|20251210|11:18:35|S|3|5.090000||
B|OPEX|20251210|11:18:35|S|690|22.940000||
B|PAVS|20251210|11:18:35|E|100|0.038000||
B|RACE|20251210|11:18:35|S|1|359.965000||
B|SE|20251210|11:18:35|S|100|126.820000||
B|CSIQ|20251210|11:18:36|S|121|23.700000||
B|IREN|20251210|11:18:36|S|100|44.760000||
B|LYFT|20251210|11:18:36|S|999|20.590000||
B|NVDA|20251210|11:18:36|S|100|182.895000||
B|RGTI|20251210|11:18:36|S|47|26.440000||
B|USAR|20251210|11:18:36|S|2|16.785400||
B|WDC|20251210|11:18:36|S|10|173.043500||
B|ORCL|20251210|11:18:37|S|4|221.190000||
B|SPY|20251210|11:18:37|S|40|683.500000||
B|SQQQ|20251210|11:18:37|S|50|67.245000||
B|TDAQ|20251210|11:18:37|S|100|26.730000||
B|WDC|20251210|11:18:37|S|21|173.163800||
B|AMPL|20251210|11:18:38|S|300|11.470000||
B|IBIO|20251210|11:18:38|S|497|3.330000||
B|SNA|20251210|11:18:38|S|4|346.815000||
B|TSLA|20251210|11:18:38|S|5|447.050000||
B|VOXR|20251210|11:18:38|S|700|5.250000||
B|AAOI|20251210|11:18:39|S|100|32.310000||
B|AVGO|20251210|11:18:39|S|100|402.300000||
B|BXP|20251210|11:18:39|S|13|69.515000||
B|IBIT|20251210|11:18:39|S|165|52.460000||
B|IBIT|20251210|11:18:39|S|3900|52.468800||
B|LYFT|20251210|11:18:39|S|250|20.587500||
B|RDDT|20251210|11:18:39|S|3|238.460000||
B|VIST|20251210|11:18:39|S|3|51.570000||
B|VZLA|20251210|11:18:39|S|26|5.156500||
B|AAL|20251210|11:18:40|S|80|15.030000||
B|AAL|20251210|11:18:40|S|120|15.030000||
B|BMNU|20251210|11:18:40|S|2|10.800000||
B|CLSK|20251210|11:18:40|S|20|14.275000||
B|ETHA|20251210|11:18:40|S|100|25.320000||
B|IONQ|20251210|11:18:40|S|41|51.930000||
B|RKLB|20251210|11:18:40|S|1|54.570000||
B|SOXS|20251210|11:18:40|S|100|2.945000||
B|TSLA|20251210|11:18:40|S|1|447.090000||
B|VOYG|20251210|11:18:40|S|200|26.990000||
B|VRT|20251210|11:18:40|S|3|179.684800||
B|VRT|20251210|11:18:40|S|79|179.690000||
B|BABA|20251210|11:18:41|S|62|158.670000||
B|BE|20251210|11:18:41|S|1|101.996300||
B|QQQI|20251210|11:18:41|S|1|54.815000||
B|RSG|20251210|11:18:41|S|4|208.730000||
B|SHOP|20251210|11:18:41|S|22|161.220000||
B|TSLA|20251210|11:18:41|S|100|447.060000||
B|VOXR|20251210|11:18:41|S|500|5.245000||
B|BBGI|20251210|11:18:42|S|200|11.830000||
B|ETHA|20251210|11:18:42|S|126|25.320000||
B|ETHA|20251210|11:18:42|S|800|25.315000||
B|ETHA|20251210|11:18:42|S|2500|25.320000||
B|GGAL|20251210|11:18:42|S|100|50.230000||
B|PLAB|20251210|11:18:42|S|1692|35.375600||
B|TSLA|20251210|11:18:42|S|25|447.075000||
B|TSLA|20251210|11:18:42|S|50|447.090000||
B|TSLA|20251210|11:18:42|S|115|447.056200||
B|VFC|20251210|11:18:42|S|53|18.760000||
B|AVAV|20251210|11:18:43|S|160|252.138000||
B|EU|20251210|11:18:43|S|76|2.709900||
B|GGAL|20251210|11:18:43|S|50|50.200000||
B|GGAL|20251210|11:18:43|S|50|50.203800||
B|MIDD|20251210|11:18:43|S|7|137.130000||
B|UBER|20251210|11:18:43|S|2|84.950000||
B|VZ|20251210|11:18:43|S|1|39.825000||
B|BBGI|20251210|11:18:44|S|40|11.960000||
B|GGAL|20251210|11:18:44|S|100|50.190000||
B|VRNS|20251210|11:18:44|S|100|33.290000||
B|Z|20251210|11:18:44|S|2|73.966200||
B|BSJS|20251210|11:18:45|S|240|21.970000||
B|CRSP|20251210|11:18:45|S|2|56.790000||
B|GEV|20251210|11:18:45|S|3|702.865000||
B|MOG/A|20251210|11:18:45|S|6|235.470000||
B|NVDA|20251210|11:18:45|S|1|182.835000||
B|NVDA|20251210|11:18:45|S|100|182.830700||
B|SBET|20251210|11:18:45|S|100|11.800000||
B|SCHD|20251210|11:18:45|S|1500|27.370000||
B|TSLA|20251210|11:18:45|S|5|446.900000||
B|WAY|20251210|11:18:45|S|30|29.840000||
B|BBGI|20251210|11:18:46|S|100|11.960000||
B|ICE|20251210|11:18:46|S|5|158.748000||
B|ICE|20251210|11:18:46|S|5|158.750000||
B|MSTX|20251210|11:18:46|S|250|6.054500||
B|NVDA|20251210|11:18:46|S|30|182.847800||
B|NVDA|20251210|11:18:46|S|100|182.849300||
B|RGTI|20251210|11:18:46|S|310|26.422800||
B|SPAI|20251210|11:18:46|S|5|4.560000||
B|LITE|20251210|11:18:47|S|21|368.440000||
B|SBET|20251210|11:18:47|S|100|11.820000||
B|TLRY|20251210|11:18:47|S|70|8.120000||
B|TSLA|20251210|11:18:47|S|38|446.960000||
B|VOYG|20251210|11:18:47|S|200|26.980000||
B|AVGO|20251210|11:18:48|S|90|402.300000||
B|KMB|20251210|11:18:48|S|95|103.590000||
B|KMB|20251210|11:18:48|S|100|103.590000||
B|KO|20251210|11:18:48|S|33|70.085000||
B|SNPS|20251210|11:18:48|S|1|466.070000||
B|COPX|20251210|11:18:49|S|39|67.420000||
B|PLTR|20251210|11:18:49|S|25|185.740000||
B|SATS|20251210|11:18:49|S|9|98.974000||
B|SQQQ|20251210|11:18:49|S|50|67.235000||
B|USAR|20251210|11:18:49|S|30|16.799100||
B|WBD|20251210|11:18:49|S|37|29.320000||
B|WDC|20251210|11:18:49|S|7|173.190000||
B|WDC|20251210|11:18:49|S|12|173.213500||
B|AVGO|20251210|11:18:50|S|80|402.260000||
B|HLI|20251210|11:18:50|S|7|179.130000||
B|VOXR|20251210|11:18:50|S|55|5.250000||
B|WCN|20251210|11:18:50|S|3|168.340000||
B|GEV|20251210|11:18:51|S|70|703.280000||
B|GEV|20251210|11:18:51|S|95|703.400000||
B|GIS|20251210|11:18:51|S|20|45.870000||
B|LGI|20251210|11:18:51|S|100|17.600000||
B|NVDA|20251210|11:18:51|S|25|182.825000||
B|PLAB|20251210|11:18:51|S|80|35.317900||
B|PLUG|20251210|11:18:51|S|1000|2.188300||
B|VIST|20251210|11:18:51|S|7|51.570000||
B|VWO|20251210|11:18:51|S|900|54.205000||
B|BRZE|20251210|11:18:52|S|100|35.210000||
B|GBCI|20251210|11:18:52|S|14|42.750000||
B|WDC|20251210|11:18:52|S|50|173.190000||
B|BRK/B|20251210|11:18:53|S|3|494.575000||
B|EWZ|20251210|11:18:53|S|31|32.545000||
B|NVDA|20251210|11:18:53|S|3|182.795000||
B|NVDA|20251210|11:18:53|S|100|182.795000||
B|PLTR|20251210|11:18:53|S|150|185.630000||
B|RKT|20251210|11:18:53|S|2000|19.080000||
B|TSLA|20251210|11:18:53|S|50|446.965000||
B|UPRO|20251210|11:18:53|S|100|116.799100||
B|BA|20251210|11:18:54|S|100|199.470000||
B|LYFT|20251210|11:18:54|S|3|20.588800||
B|MRVL|20251210|11:18:54|S|100|91.568000||
B|MSTU|20251210|11:18:54|S|100|13.190000||
B|MSTX|20251210|11:18:54|S|43|6.075000||
B|NVDA|20251210|11:18:54|S|300|182.797400||
B|QQQ|20251210|11:18:54|S|80|623.415000||
B|TSLA|20251210|11:18:54|S|50|446.970000||
B|WFC|20251210|11:18:54|S|100|88.980000||
B|AXP|20251210|11:18:55|S|1|371.885000||
B|IBIT|20251210|11:18:55|S|1|52.460000||
B|IREN|20251210|11:18:55|S|1000|44.800000||
B|FDS|20251210|11:18:56|S|20|286.365000||
B|HON|20251210|11:18:56|S|200|191.860000||
B|MSTX|20251210|11:18:56|S|100|6.075000||
B|AUB|20251210|11:18:57|S|100|35.510000||
B|BBGI|20251210|11:18:57|S|100|11.880000||
B|IRE|20251210|11:18:57|S|100|9.000000||
B|ONTO|20251210|11:18:57|S|100|166.200000||
B|VOYG|20251210|11:18:57|S|100|27.140000||
B|VOYG|20251210|11:18:57|S|200|27.100000||
B|CVNA|20251210|11:18:58|S|5|461.620000||
B|LAKE|20251210|11:18:58|S|100|9.110000||
B|SOC|20251210|11:18:58|S|100|5.695000||
B|BRK/B|20251210|11:18:59|S|2|494.595000||
B|CINF|20251210|11:18:59|S|3|162.890000||
B|IWM|20251210|11:18:59|S|100|251.995000||
B|SERV|20251210|11:18:59|S|100|12.380000||
B|SERV|20251210|11:18:59|S|300|12.380000||
B|VTI|20251210|11:18:59|S|1|336.639500||
B|Z|20251210|11:18:59|S|1|74.027500||
B|AI|20251210|11:19:00|S|50|16.027300||
B|BMNR|20251210|11:19:00|S|100|39.440000||
B|CIEN|20251210|11:19:00|S|2|219.661700||
B|FIEE|20251210|11:19:00|S|2|2.250000||
B|FTNT|20251210|11:19:00|S|120|81.680000||
B|TEO|20251210|11:19:00|S|53|12.230000||
B|TEO|20251210|11:19:00|S|77|12.240000||
B|TEO|20251210|11:19:00|S|79|12.240000||
B|UBER|20251210|11:19:00|S|1|84.920000||
B|APP|20251210|11:19:01|S|100|705.330000||
B|BRAG|20251210|11:19:01|S|5|2.150000||
B|IBIT|20251210|11:19:01|S|1|52.458000||
B|IRDM|20251210|11:19:01|S|300|17.785000||
B|MSFT|20251210|11:19:01|S|9|479.888600||
B|NVDA|20251210|11:19:01|S|200|182.857400||
B|SANM|20251210|11:19:01|S|55|164.530000||
B|SMU|20251210|11:19:01|S|100|22.240000||
B|TQQQ|20251210|11:19:01|S|900|55.580000||
B|TSLA|20251210|11:19:01|S|8|446.965000||
B|RIG|20251210|11:19:02|S|150|4.299300||
B|TGT|20251210|11:19:02|S|26|94.070000||
B|TSLL|20251210|11:19:02|S|130|19.279300||
B|TSLL|20251210|11:19:02|S|140|19.280000||
B|WAY|20251210|11:19:02|S|1|29.890000||
B|ZS|20251210|11:19:02|S|1|241.270000||
B|AFJK|20251210|11:19:03|S|11|39.500000||
B|GOOG|20251210|11:19:03|S|41|318.678100||
B|VOYG|20251210|11:19:03|S|200|27.110000||
B|VRT|20251210|11:19:03|S|82|179.830000||
B|AVGO|20251210|11:19:04|S|100|402.200000||
B|EQNR|20251210|11:19:04|S|35|22.698500||
B|FIX|20251210|11:19:04|S|4|986.540000||
B|PBR|20251210|11:19:04|S|580|12.178500||
B|SONY|20251210|11:19:04|S|164|26.868500||
B|SOXS|20251210|11:19:04|S|155|2.945000||
B|AAL|20251210|11:19:05|S|100|15.035000||
B|AMD|20251210|11:19:05|S|5|219.890000||
B|BBGI|20251210|11:19:05|S|100|11.940000||
B|BMNR|20251210|11:19:05|S|100|39.410000||
B|BMNR|20251210|11:19:05|S|100|39.430000||
B|TSLA|20251210|11:19:05|S|115|446.866200||
B|TSLA|20251210|11:19:05|S|200|446.870000||
B|XYZ|20251210|11:19:05|S|100|62.070000||
B|AVAV|20251210|11:19:06|S|20|252.120000||
B|CSCO|20251210|11:19:06|S|11|79.635000||
B|GOOG|20251210|11:19:06|S|6|318.730000||
B|M|20251210|11:19:06|S|10|22.992700||
B|PLTR|20251210|11:19:06|S|4|185.680000||
B|RKT|20251210|11:19:06|S|100|19.085000||
B|AMD|20251210|11:19:07|S|5|219.860000||
B|BBGI|20251210|11:19:07|S|93|11.880000||
B|CLF|20251210|11:19:07|S|100|12.390800||
B|DOYU|20251210|11:19:07|S|200|7.050000||
B|TSLL|20251210|11:19:07|S|100|19.265000||
B|ZM|20251210|11:19:07|S|25|88.430000||
B|ONTO|20251210|11:19:08|S|100|166.220000||
B|RXRX|20251210|11:19:08|S|35|4.729900||
B|VUG|20251210|11:19:08|S|2|491.560000||
B|AIRO|20251210|11:19:09|S|50|9.525000||
B|APP|20251210|11:19:09|S|100|705.490000||
B|ASBP|20251210|11:19:09|S|2|0.086200||
B|MNTS|20251210|11:19:09|S|400|0.940000||
B|MU|20251210|11:19:09|S|8|256.200000||
B|NVDA|20251210|11:19:09|S|100|182.845000||
B|RCL|20251210|11:19:09|S|2|251.580000||
B|TSLA|20251210|11:19:09|S|5|446.857300||
B|TSLA|20251210|11:19:09|S|200|446.866500||
B|BBGI|20251210|11:19:10|S|50|11.950000||
B|GOOG|20251210|11:19:10|S|30|318.720000||
B|HIMS|20251210|11:19:10|S|50|38.495000||
B|NSSC|20251210|11:19:10|S|5|41.160000||
B|NVDA|20251210|11:19:10|S|10|182.847600||
B|NXXT|20251210|11:19:10|S|400|1.520000||
B|UBER|20251210|11:19:10|S|20|84.920000||
B|NVDA|20251210|11:19:11|S|100|182.860000||
B|SOFI|20251210|11:19:11|S|10|27.150000||
B|TSLA|20251210|11:19:11|S|100|446.901800||
B|JMIA|20251210|11:19:12|S|170|12.583000||
B|NU|20251210|11:19:12|S|32|16.670700||
B|SEDG|20251210|11:19:12|S|96|31.370000||
B|Z|20251210|11:19:12|S|8|73.963400||
B|ASTS|20251210|11:19:13|S|200|75.300000||
B|ENVB|20251210|11:19:13|S|150|10.560000||
B|FMBH|20251210|11:19:13|S|20|40.630000||
B|GOOG|20251210|11:19:13|S|38|318.738100||
B|TSLA|20251210|11:19:13|S|29|446.940000||
B|TZA|20251210|11:19:13|S|2000|7.120000||
B|TZA|20251210|11:19:13|S|2000|7.120000||
B|TZA|20251210|11:19:13|S|2100|7.120000||
B|IBIT|20251210|11:19:14|S|300|52.460000||
B|LAR|20251210|11:19:14|S|81|5.230700||
B|LYFT|20251210|11:19:14|S|1|20.588800||
B|AVGO|20251210|11:19:15|S|50|402.240000||
B|DASH|20251210|11:19:15|S|5|220.950000||
B|NBIS|20251210|11:19:15|S|20|94.250000||
B|PLRZ|20251210|11:19:15|S|157|11.070000||
B|SOFI|20251210|11:19:15|S|1|27.150000||
B|BABA|20251210|11:19:16|S|5|158.600000||
B|BRK/B|20251210|11:19:16|S|3|494.565000||
B|CRDO|20251210|11:19:16|S|15|160.340000||
B|MRVL|20251210|11:19:16|S|200|91.547000||
B|ONDS|20251210|11:19:16|S|100|8.680000||
B|ONTO|20251210|11:19:16|S|100|166.220000||
B|POET|20251210|11:19:16|S|2|7.045000||
B|SOXL|20251210|11:19:16|S|50|47.758600||
B|XYZ|20251210|11:19:16|S|100|62.080000||
B|AFJK|20251210|11:19:17|S|1|38.330000||
B|AVAV|20251210|11:19:17|S|3|252.430000||
B|CONI|20251210|11:19:17|S|200|48.290000||
B|META|20251210|11:19:17|S|8|651.890000||
B|O|20251210|11:19:17|S|4|57.083500||
B|RKLB|20251210|11:19:17|S|171|54.680000||
B|TEAM|20251210|11:19:17|S|100|161.960000||
B|TQQQ|20251210|11:19:17|S|300|55.600000||
B|TSLA|20251210|11:19:17|S|21|446.880000||
B|UVIX|20251210|11:19:17|S|5|7.820000||
B|WAY|20251210|11:19:17|S|20|29.870000||
B|WULF|20251210|11:19:17|S|300|15.578800||
B|GPCR|20251210|11:19:18|S|100|66.580000||
B|IRBT|20251210|11:19:18|S|100|4.860000||
B|META|20251210|11:19:18|S|15|652.104200||
B|MSFT|20251210|11:19:18|S|40|480.030000||
B|MSFT|20251210|11:19:18|S|100|480.025800||
B|PSQ|20251210|11:19:18|S|289|30.101300||
B|SATL|20251210|11:19:18|S|5|2.004900||
B|LGN|20251210|11:19:19|S|100|47.775000||
B|NVDA|20251210|11:19:19|S|10|182.925500||
B|PLRZ|20251210|11:19:19|S|30|11.060000||
B|QQQ|20251210|11:19:19|S|80|623.645000||
B|PLAB|20251210|11:19:20|S|90|35.340000||
B|RIG|20251210|11:19:20|S|2000|4.290000||
B|AVAV|20251210|11:19:21|S|60|252.500000||
B|BND|20251210|11:19:21|S|67|74.107300||
B|CRWV|20251210|11:19:21|S|20|87.701200||
B|LITE|20251210|11:19:21|S|20|368.020000||
B|VIXY|20251210|11:19:21|S|22|29.985000||
B|AMZN|20251210|11:19:22|S|100|231.920000||
B|BBGI|20251210|11:19:22|S|10|11.830000||
B|DPST|20251210|11:19:22|S|9|104.370000||
B|DPST|20251210|11:19:22|S|100|104.370000||
B|ING|20251210|11:19:22|S|39|26.710000||
B|RKLB|20251210|11:19:22|S|200|54.770000||
B|WDC|20251210|11:19:22|S|1|173.355100||
B|WDC|20251210|11:19:22|S|1|173.360000||
B|AAOI|20251210|11:19:23|S|100|32.210000||
B|CSW|20251210|11:19:23|S|1|303.380000||
B|ORCL|20251210|11:19:23|S|105|221.400000||
B|TSLA|20251210|11:19:23|S|115|447.094900||
B|TSM|20251210|11:19:23|S|3|306.092000||
B|CIEN|20251210|11:19:24|S|5|219.752500||
B|ETHU|20251210|11:19:24|S|80|71.360000||
B|FDLS|20251210|11:19:24|S|1|36.281000||
B|SYM|20251210|11:19:24|S|50|60.664500||
B|SYM|20251210|11:19:24|S|50|60.670000||
B|ZS|20251210|11:19:24|S|80|240.970000||
B|CGTL|20251210|11:19:25|S|200|0.886500||
B|GE|20251210|11:19:25|S|2|283.456100||
B|NXDR|20251210|11:19:25|S|2|2.379500||
B|TSLL|20251210|11:19:25|S|100|19.289300||
B|ZS|20251210|11:19:25|S|1|241.200300||
B|ALK|20251210|11:19:26|S|5|51.341900||
B|ALK|20251210|11:19:26|S|100|51.360000||
B|AVAV|20251210|11:19:26|S|50|252.670000||
B|BBGI|20251210|11:19:26|S|200|11.556000||
B|QUBT|20251210|11:19:26|S|100|12.340000||
B|WDC|20251210|11:19:26|S|7|173.325400||
B|WDC|20251210|11:19:26|S|12|173.335600||
B|AVGO|20251210|11:19:27|S|10|402.165000||
B|INTC|20251210|11:19:27|S|29|40.110000||
B|MSTR|20251210|11:19:27|S|50|187.580000||
B|MU|20251210|11:19:27|S|35|256.225000||
B|AAOI|20251210|11:19:28|S|100|32.190000||
B|RGTX|20251210|11:19:28|S|150|18.727600||
B|ADBE|20251210|11:19:29|S|2|344.030000||
B|BBGI|20251210|11:19:29|S|100|11.530000||
B|GOOG|20251210|11:19:29|S|64|318.710000||
B|ONTO|20251210|11:19:29|S|100|166.220000||
B|ORCL|20251210|11:19:29|S|40|221.288600||
B|TQQQ|20251210|11:19:29|S|150|55.590000||
B|TSLA|20251210|11:19:29|S|35|447.115000||
B|TSLA|20251210|11:19:29|S|100|447.101800||
B|BBGI|20251210|11:19:30|S|100|11.700000||
B|CSCO|20251210|11:19:30|S|16|79.645000||
B|MU|20251210|11:19:30|S|20|256.230000||
B|OLMA|20251210|11:19:30|S|50|28.920000||
B|AXP|20251210|11:19:31|S|5|371.950000||
B|DK|20251210|11:19:31|S|100|34.810000||
B|TEM|20251210|11:19:31|S|289|76.340000||
B|TSDD|20251210|11:19:31|S|8934|8.738700||
B|AAOI|20251210|11:19:32|S|200|32.200000||
B|ASTS|20251210|11:19:32|S|150|75.450000||
B|LLY|20251210|11:19:32|S|101|988.610000||
B|MAGS|20251210|11:19:32|S|102|67.008000||
B|MSFT|20251210|11:19:32|S|3|479.990000||
B|SKE|20251210|11:19:32|S|100|23.080000||
B|UBER|20251210|11:19:32|S|1|84.925000||
B|WDC|20251210|11:19:32|S|1|173.335600||
B|WDC|20251210|11:19:32|S|7|173.335600||
B|WDC|20251210|11:19:32|S|8|173.340000||
B|BBAI|20251210|11:19:33|S|100|6.690000||
B|COIN|20251210|11:19:33|S|100|274.290000||
B|GOOG|20251210|11:19:33|S|5|318.690000||
B|SQQQ|20251210|11:19:33|S|50|67.215000||
B|TSLL|20251210|11:19:33|S|100|19.280000||
B|TSLL|20251210|11:19:33|S|250|19.279300||
B|YETI|20251210|11:19:33|S|25|44.780000||
B|SPYI|20251210|11:19:34|S|10|52.785000||
B|VRT|20251210|11:19:34|S|15|179.900000||
B|CLSK|20251210|11:19:35|S|1|14.285000||
B|SQQQ|20251210|11:19:35|S|10|67.225000||
B|BBGI|20251210|11:19:36|S|1|11.600000||
B|LITE|20251210|11:19:36|S|26|367.980000||
B|NVDA|20251210|11:19:36|S|60|182.835000||
B|NVDA|20251210|11:19:36|S|200|182.840000||
B|ONTO|20251210|11:19:36|S|100|166.220000||
B|SPY|20251210|11:19:36|S|300|683.529900||
B|RKLB|20251210|11:19:37|S|100|54.686300||
B|RRC|20251210|11:19:37|S|29|36.900000||
B|UBER|20251210|11:19:37|S|10|84.890000||
B|XLF|20251210|11:19:37|S|19|53.635200||
B|APP|20251210|11:19:38|S|2|703.960000||
B|BA|20251210|11:19:38|S|100|199.520000||
B|HD|20251210|11:19:38|S|8|347.125500||
B|INTA|20251210|11:19:38|S|200|43.120000||
B|NVDA|20251210|11:19:38|S|5|182.849300||
B|RIOT|20251210|11:19:38|S|2|15.325000||
B|ASTS|20251210|11:19:39|S|80|75.477000||
B|CRML|20251210|11:19:39|S|150|9.175000||
B|GTM|20251210|11:19:39|S|32|10.145000||
B|QQQ|20251210|11:19:39|S|80|623.540000||
B|AVGO|20251210|11:19:40|S|12|402.160000||
B|DECK|20251210|11:19:40|S|60|101.190000||
B|MSFT|20251210|11:19:40|S|1|480.120000||
B|NWSA|20251210|11:19:40|S|29|26.048200||
B|SMR|20251210|11:19:40|S|67|20.230000||
B|MNTS|20251210|11:19:41|S|400|0.937000||
B|OWL|20251210|11:19:41|S|100|16.375000||
B|PLTZ|20251210|11:19:41|S|10|23.460000||
B|RKT|20251210|11:19:41|S|20|19.118800||
B|SPY|20251210|11:19:41|S|12|683.616500||
B|TOST|20251210|11:19:41|S|500|35.295000||
B|UVXY|20251210|11:19:41|S|60|45.235000||
B|VIST|20251210|11:19:41|S|2|51.570000||
B|POST|20251210|11:19:42|S|23|97.210000||
B|SQQQ|20251210|11:19:42|S|20|67.185000||
B|WU|20251210|11:19:42|S|84|9.359400||
B|BBAI|20251210|11:19:43|S|25|6.687400||
B|PLTR|20251210|11:19:43|S|40|185.818600||
B|SMR|20251210|11:19:43|S|200|20.240000||
B|ZS|20251210|11:19:43|S|7|241.383100||
B|AVAV|20251210|11:19:44|S|40|252.080000||
B|CLSK|20251210|11:19:44|S|100|14.290000||
B|FLTW|20251210|11:19:44|S|300|61.860000||
B|LEGN|20251210|11:19:44|S|42|23.540000||
B|NVDA|20251210|11:19:44|S|4|182.907900||
B|ONDS|20251210|11:19:44|S|74|8.705000||
B|URA|20251210|11:19:44|S|150|46.840000||
B|URA|20251210|11:19:44|S|150|46.840000||
B|ZTS|20251210|11:19:44|S|6|116.258600||
B|GOOG|20251210|11:19:45|S|75|318.760000||
B|MSTR|20251210|11:19:45|S|1|187.650000||
B|AAOI|20251210|11:19:46|S|206|32.250000||
B|AAOI|20251210|11:19:46|S|250|32.267900||
B|AVUV|20251210|11:19:46|S|100|103.680900||
B|EWZ|20251210|11:19:46|S|1|32.550000||
B|OKLO|20251210|11:19:46|S|150|101.370000||
B|OKLO|20251210|11:19:46|S|150|101.380000||
B|SPY|20251210|11:19:46|S|5|683.615000||
B|TOST|20251210|11:19:46|S|200|35.295000||
B|WEST|20251210|11:19:46|S|500|4.060000||
B|ASTS|20251210|11:19:47|S|20|75.590000||
B|BE|20251210|11:19:47|S|5|101.950000||
B|C|20251210|11:19:47|S|300|110.630000||
B|GOOG|20251210|11:19:47|S|70|318.760000||
B|MU|20251210|11:19:47|S|1|256.187000||
B|OKLO|20251210|11:19:47|S|272|101.450000||
B|URTY|20251210|11:19:47|S|48|57.125000||
B|VIST|20251210|11:19:47|S|6|51.570000||
B|CONL|20251210|11:19:48|S|50|21.980000||
B|GGAL|20251210|11:19:48|S|126|50.190000||
B|GGAL|20251210|11:19:48|S|700|50.190000||
B|MP|20251210|11:19:48|S|113|58.190000||
B|NVDA|20251210|11:19:48|S|5|182.905000||
B|OKLL|20251210|11:19:48|S|10|36.197300||
B|RGTX|20251210|11:19:48|S|200|18.777800||
B|BBGI|20251210|11:19:49|S|200|11.590000||
B|INTW|20251210|11:19:49|S|98|51.536600||
B|INTW|20251210|11:19:49|S|100|51.530000||
B|IRM|20251210|11:19:49|S|100|85.030000||
B|IRM|20251210|11:19:49|S|503|85.100000||
B|MU|20251210|11:19:49|S|40|256.225000||
B|NFXL|20251210|11:19:49|S|50|31.980000||
B|AMD|20251210|11:19:50|S|639|219.870000||
B|AVAV|20251210|11:19:50|S|60|252.350000||
B|AWK|20251210|11:19:50|S|80|128.250000||
B|ONDS|20251210|11:19:50|S|1100|8.710000||
B|SMCI|20251210|11:19:50|S|70|34.510000||
B|HIMS|20251210|11:19:51|S|192|38.538800||
B|TSLA|20251210|11:19:51|S|32|446.995000||
B|BBGI|20251210|11:19:52|S|100|11.770000||
B|ORCL|20251210|11:19:52|S|4|221.257600||
B|TSEM|20251210|11:19:52|S|30|126.246000||
B|ASPC|20251210|11:19:53|S|1|38.920000||
B|NVDA|20251210|11:19:53|S|100|182.929200||
B|QUBT|20251210|11:19:53|S|800|12.375000||
B|RKLB|20251210|11:19:53|S|70|54.770000||
B|TSLA|20251210|11:19:53|S|33|446.975000||
B|VOYG|20251210|11:19:53|S|100|27.075000||
B|VOYG|20251210|11:19:53|S|600|27.075000||
B|APP|20251210|11:19:54|S|2|704.230000||
B|ASTS|20251210|11:19:54|S|50|75.820000||
B|IBIO|20251210|11:19:54|S|29|3.350000||
B|LITE|20251210|11:19:54|S|3|368.510000||
B|NVDA|20251210|11:19:54|S|76|182.915000||
B|RIG|20251210|11:19:54|S|800|4.295000||
B|SMR|20251210|11:19:54|S|24|20.250000||
B|UPRO|20251210|11:19:54|S|2|116.877300||
B|NVDA|20251210|11:19:55|S|400|182.915000||
B|UNH|20251210|11:19:55|S|20|324.359500||
B|VXUS|20251210|11:19:55|S|2|75.335000||
B|BBGI|20251210|11:19:56|S|44|11.670000||
B|CRWV|20251210|11:19:56|S|18|87.779100||
B|GOOG|20251210|11:19:56|S|37|318.620000||
B|OKLO|20251210|11:19:56|S|100|101.450000||
B|RBC|20251210|11:19:56|S|3|440.987000||
B|WDC|20251210|11:19:56|S|100|173.430000||
B|CRDO|20251210|11:19:57|S|12|160.250000||
B|MATX|20251210|11:19:57|S|20|118.515000||
B|TSLA|20251210|11:19:57|S|23|446.895000||
B|TW|20251210|11:19:57|S|109|107.293600||
B|WDC|20251210|11:19:57|S|1|173.490000||
B|WDC|20251210|11:19:57|S|58|173.490000||
B|ZS|20251210|11:19:57|S|14|240.990700||
B|BBAR|20251210|11:19:58|S|25|16.930000||
B|BN|20251210|11:19:58|S|5|46.817300||
B|BTCI|20251210|11:19:58|S|50|47.072700||
B|FLTW|20251210|11:19:58|S|100|61.860000||
B|MSFT|20251210|11:19:58|S|50|480.057900||
B|NVDA|20251210|11:19:58|S|20|182.899300||
B|OKLO|20251210|11:19:58|S|60|101.450000||
B|ONTO|20251210|11:19:58|S|100|166.320000||
B|VXX|20251210|11:19:58|S|200|30.909000||
B|ASTS|20251210|11:19:59|S|2|75.866300||
B|GEV|20251210|11:19:59|S|30|703.720000||
B|GOOG|20251210|11:19:59|S|35|318.650000||
B|MSFT|20251210|11:19:59|S|1|480.035000||
B|MU|20251210|11:19:59|S|10|256.190000||
B|MU|20251210|11:19:59|S|94|256.170000||
B|NVDA|20251210|11:19:59|S|30|182.885000||
B|NVDA|20251210|11:19:59|S|900|182.884600||
B|TSM|20251210|11:19:59|S|40|306.180000||
B|Z|20251210|11:19:59|S|3|74.092500||
B|COPX|20251210|11:20:00|S|98|67.480000||
B|DRIP|20251210|11:20:00|S|25|8.175000||
B|NVDA|20251210|11:20:00|S|18|182.905000||
B|PLTR|20251210|11:20:00|S|32|185.890000||
B|QQQ|20251210|11:20:00|S|20|623.740000||
B|SIG|20251210|11:20:00|S|100|90.040000||
B|TGT|20251210|11:20:00|S|1|94.110000||
B|VRT|20251210|11:20:00|S|24|180.285300||
B|ZS|20251210|11:20:00|S|80|240.980000||
B|AIRO|20251210|11:20:01|S|200|9.580000||
B|ASTS|20251210|11:20:01|S|2|76.100000||
B|ASTS|20251210|11:20:01|S|25|76.096700||
B|COPX|20251210|11:20:01|S|300|67.490000||
B|COPX|20251210|11:20:01|S|600|67.480000||
B|INTC|20251210|11:20:01|S|40|40.120700||
B|MSGE|20251210|11:20:01|S|20|52.850000||
B|PYPL|20251210|11:20:01|S|100|60.825000||
B|QBTS|20251210|11:20:01|S|47|27.350000||
B|QBTS|20251210|11:20:01|S|452|27.350000||
B|SLV|20251210|11:20:01|S|10|55.100000||
B|SQQQ|20251210|11:20:01|S|200|67.160000||
B|TSLL|20251210|11:20:01|S|100|19.275000||
B|TSLL|20251210|11:20:01|S|800|19.280000||
B|WDC|20251210|11:20:01|S|1|173.725600||
B|WDC|20251210|11:20:01|S|2|173.730000||
B|ZIM|20251210|11:20:01|S|100|20.005000||
B|GOOG|20251210|11:20:02|S|6|318.630000||
B|IBIO|20251210|11:20:02|S|1|3.286500||
B|NVDL|20251210|11:20:02|S|71|85.720000||
B|ROST|20251210|11:20:02|S|15|180.500000||
B|SMR|20251210|11:20:02|S|36|20.265000||
B|TIL|20251210|11:20:02|S|10|11.240000||
B|ASTS|20251210|11:20:03|S|50|76.010000||
B|LAKE|20251210|11:20:03|S|100|9.140000||
B|ROG|20251210|11:20:03|S|100|88.200000||
B|ROG|20251210|11:20:03|S|100|88.360000||
B|SERV|20251210|11:20:03|S|200|12.395000||
B|TQQQ|20251210|11:20:03|S|53|55.585000||
B|AMZN|20251210|11:20:04|S|6|231.985000||
B|ARM|20251210|11:20:04|S|42|141.030000||
B|CGGR|20251210|11:20:04|S|131|44.356500||
B|CRWV|20251210|11:20:04|S|47|87.800000||
B|CRWV|20251210|11:20:04|S|200|87.791800||
B|HLIO|20251210|11:20:04|S|48|54.400000||
B|META|20251210|11:20:04|S|1|652.009800||
B|MSFT|20251210|11:20:04|S|1|480.050000||
B|MU|20251210|11:20:04|S|10|256.215000||
B|NU|20251210|11:20:04|S|10|16.670700||
B|VRT|20251210|11:20:04|S|3|180.200000||
B|Z|20251210|11:20:04|S|1|74.105000||
B|Z|20251210|11:20:04|S|22|73.974200||
B|GGB|20251210|11:20:05|S|7800|3.527500||
B|GOOG|20251210|11:20:05|S|33|318.645000||
B|GRAB|20251210|11:20:05|S|100|5.110000||
B|MARA|20251210|11:20:05|S|50|11.925000||
B|NVDA|20251210|11:20:05|S|1|182.838800||
B|NXPI|20251210|11:20:05|S|20|228.630000||
B|SMR|20251210|11:20:05|S|100|20.260000||
B|TQQQ|20251210|11:20:05|S|300|55.569300||
B|ZM|20251210|11:20:05|S|7|88.290000||
B|BEAT|20251210|11:20:06|S|600|1.200000||
B|CL|20251210|11:20:06|S|15|77.928800||
B|GEV|20251210|11:20:06|S|16|704.441000||
B|GRAN|20251210|11:20:06|S|253|3.000000||
B|IVZ|20251210|11:20:06|S|150|26.220000||
B|UBER|20251210|11:20:06|S|1|84.785200||
B|MSTR|20251210|11:20:07|S|2|187.415000||
B|PAAS|20251210|11:20:07|S|42|47.970000||
B|MSFT|20251210|11:20:08|S|2|479.970000||
B|QLD|20251210|11:20:08|S|9|72.707200||
B|UVIX|20251210|11:20:08|S|700|7.831800||
B|CRM|20251210|11:20:09|S|41|261.810000||
B|DFDV|20251210|11:20:09|S|300|5.799100||
B|KIM|20251210|11:20:09|S|39|20.028200||
B|SERV|20251210|11:20:09|S|500|12.385000||
B|CCCX|20251210|11:20:10|S|100|14.180000||
B|CRM|20251210|11:20:10|S|40|261.816000||
B|HIMZ|20251210|11:20:10|S|100|8.550000||
B|NVDA|20251210|11:20:10|S|67|182.825000||
B|PLPC|20251210|11:20:10|S|12|229.980000||
B|UBER|20251210|11:20:10|S|5|84.785200||
B|Z|20251210|11:20:10|S|33|73.974600||
B|CNK|20251210|11:20:11|S|50|24.967200||
B|GEV|20251210|11:20:11|S|5|704.490000||
B|GOOG|20251210|11:20:11|S|1|318.700000||
B|RIG|20251210|11:20:11|S|50|4.290000||
B|CCCX|20251210|11:20:12|S|20|14.170000||
B|DPST|20251210|11:20:12|S|200|104.370000||
B|EBAY|20251210|11:20:12|S|1|83.758000||
B|ETHA|20251210|11:20:12|S|1|25.320000||
B|ETHA|20251210|11:20:12|S|100|25.310000||
B|FLNC|20251210|11:20:12|S|228|23.000000||
B|FLNC|20251210|11:20:12|S|272|23.001400||
B|INFY|20251210|11:20:12|S|83|17.970100||
B|RKLB|20251210|11:20:12|S|100|54.840000||
B|ASTS|20251210|11:20:13|S|25|76.080000||
B|CRM|20251210|11:20:13|S|45|261.830000||
B|CRML|20251210|11:20:13|S|19|9.155000||
B|INDA|20251210|11:20:13|S|100|53.255000||
B|IRBT|20251210|11:20:13|S|54|4.880000||
B|IRBT|20251210|11:20:13|S|100|4.870000||
B|IRBT|20251210|11:20:13|S|2000|4.880000||
B|MUX|20251210|11:20:13|S|7|18.995000||
B|NVDA|20251210|11:20:13|S|300|182.855000||
B|TFPM|20251210|11:20:13|S|7|33.870000||
B|VIST|20251210|11:20:13|S|12|51.560000||
B|AIRO|20251210|11:20:14|S|100|9.570000||
B|AVAV|20251210|11:20:14|S|60|252.670000||
B|MIR|20251210|11:20:14|S|50|24.710000||
B|MRCY|20251210|11:20:14|S|7|73.320000||
B|MSFT|20251210|11:20:14|S|50|480.020000||
B|NVDA|20251210|11:20:14|S|30|182.849300||
B|STNG|20251210|11:20:14|S|100|53.890000||
B|UBER|20251210|11:20:14|S|1|84.786500||
B|VCIT|20251210|11:20:14|S|23|83.785000||
B|BYND|20251210|11:20:15|S|69|1.285000||
B|OPEN|20251210|11:20:15|S|10|7.295000||
B|QQQ|20251210|11:20:15|S|46|623.500000||
B|RNA|20251210|11:20:15|S|3|71.430000||
B|TSLA|20251210|11:20:15|S|50|446.595000||
B|TSLA|20251210|11:20:15|S|52|446.595000||
B|TSLL|20251210|11:20:15|S|100|19.250000||
B|URA|20251210|11:20:15|S|100|46.860000||
B|CRM|20251210|11:20:16|S|6|261.840000||
B|LITE|20251210|11:20:16|S|1|368.720000||
B|NVDA|20251210|11:20:16|S|10|182.835000||
B|SES|20251210|11:20:16|S|100|2.150000||
B|ASTS|20251210|11:20:17|S|100|76.110000||
B|JNJ|20251210|11:20:17|S|49|203.920000||
B|META|20251210|11:20:17|S|123|651.883400||
B|RGTI|20251210|11:20:17|S|250|26.400000||
B|RGTI|20251210|11:20:17|S|250|26.400800||
B|SGHT|20251210|11:20:17|S|20|8.370000||
B|AMD|20251210|11:20:18|S|30|219.817600||
B|CNCK|20251210|11:20:18|S|100|5.020000||
B|DGXX|20251210|11:20:18|S|4|3.725000||
B|NVDA|20251210|11:20:18|S|300|182.835000||
B|SUPX|20251210|11:20:18|S|50|19.304000||
B|TSLA|20251210|11:20:18|S|10|446.405000||
B|VZ|20251210|11:20:18|S|80|39.815000||
B|AMD|20251210|11:20:19|S|39|219.700000||
B|AMD|20251210|11:20:19|S|800|219.692800||
B|BIDU|20251210|11:20:19|S|40|125.170000||
B|MSFT|20251210|11:20:19|S|10|480.140000||
B|UBER|20251210|11:20:19|S|3|84.780000||
B|FEIM|20251210|11:20:20|S|20|35.950000||
B|MSTR|20251210|11:20:20|S|18|187.130000||
B|NVDA|20251210|11:20:20|S|300|182.785000||
B|SOFI|20251210|11:20:20|S|100|27.125000||
B|ADBE|20251210|11:20:21|S|20|343.950000||
B|CRM|20251210|11:20:21|S|46|261.825000||
B|NVDA|20251210|11:20:21|S|400|182.740000||
B|VRT|20251210|11:20:21|S|5|179.988000||
B|ASTS|20251210|11:20:22|S|110|76.070000||
B|AU|20251210|11:20:22|S|20|81.080000||
B|GRAN|20251210|11:20:22|S|100|3.030000||
B|MSTY|20251210|11:20:22|S|27|36.443500||
B|VIST|20251210|11:20:22|S|80|51.610000||
B|WVE|20251210|11:20:22|S|100|19.905000||
B|AVGO|20251210|11:20:23|S|4|402.080000||
B|BETR|20251210|11:20:23|S|56|47.300000||
B|BRKR|20251210|11:20:23|S|164|47.290000||
B|LAES|20251210|11:20:23|S|40|4.690000||
B|MCD|20251210|11:20:23|S|4|309.530000||
B|MSTR|20251210|11:20:23|S|50|187.030000||
B|MSTX|20251210|11:20:23|S|2|6.059800||
B|NTAP|20251210|11:20:23|S|100|118.310000||
B|NXDR|20251210|11:20:23|S|200|2.385000||
B|RR|20251210|11:20:23|S|400|4.265000||
B|VIST|20251210|11:20:23|S|200|51.600000||
B|BRK/B|20251210|11:20:24|S|1|494.610000||
B|IREN|20251210|11:20:24|S|7|44.840000||
B|ONTO|20251210|11:20:24|S|100|166.170000||
B|ORCX|20251210|11:20:24|S|50|22.958800||
B|SNDK|20251210|11:20:24|S|99|221.031000||
B|SOXL|20251210|11:20:24|S|1|47.645000||
B|SOXL|20251210|11:20:24|S|72|47.635000||
B|TSLA|20251210|11:20:24|S|25|446.480000||
B|TSLA|20251210|11:20:24|S|31|446.460000||
B|TSLA|20251210|11:20:24|S|60|446.475000||
B|TZA|20251210|11:20:24|S|1300|7.120000||
B|BMNR|20251210|11:20:25|S|89|39.369100||
B|CRM|20251210|11:20:25|S|43|261.830000||
B|CRM|20251210|11:20:25|S|43|261.830000||
B|GDXU|20251210|11:20:25|S|50|212.680000||
B|PLTR|20251210|11:20:25|S|250|185.525000||
B|APG|20251210|11:20:26|S|520|39.030000||
B|IBIO|20251210|11:20:26|S|100|3.175000||
B|RGTX|20251210|11:20:26|S|200|18.685000||
B|SOFI|20251210|11:20:26|S|100|27.120000||
B|TSLA|20251210|11:20:26|S|25|446.510000||
B|VRT|20251210|11:20:26|S|70|179.940000||
B|XXRP|20251210|11:20:26|S|40|13.325000||
B|ZS|20251210|11:20:26|S|10|241.685000||
B|DXYZ|20251210|11:20:27|S|200|31.280000||
B|FLY|20251210|11:20:27|S|100|20.310000||
B|HUT|20251210|11:20:27|S|1728|44.960000||
B|IONQ|20251210|11:20:27|S|40|51.870000||
B|NVDA|20251210|11:20:27|S|500|182.788800||
B|SNDK|20251210|11:20:27|S|10|221.010000||
B|TSLA|20251210|11:20:27|S|30|446.620000||
B|TSLA|20251210|11:20:27|S|99|446.572000||
B|ELVN|20251210|11:20:28|S|200|20.370000||
B|IWM|20251210|11:20:28|S|60|251.910700||
B|NOW|20251210|11:20:28|S|8|855.520000||
B|NVDA|20251210|11:20:28|S|100|182.779300||
B|RDDT|20251210|11:20:28|S|1|238.731000||
B|RDDT|20251210|11:20:28|S|1|238.740000||
B|TSLA|20251210|11:20:28|S|25|446.610000||
B|VLO|20251210|11:20:28|S|25|174.760000||
B|WGMI|20251210|11:20:28|S|10|46.190000||
B|AMZN|20251210|11:20:29|S|100|231.910000||
B|AZN|20251210|11:20:29|S|20|89.949300||
B|CIEN|20251210|11:20:29|S|6|220.180000||
B|CIEN|20251210|11:20:29|S|11|220.190000||
B|CRM|20251210|11:20:29|S|87|261.855000||
B|INTU|20251210|11:20:29|S|10|656.500000||
B|IWM|20251210|11:20:29|S|100|251.915000||
B|ONTO|20251210|11:20:29|S|100|166.330000||
B|SOXL|20251210|11:20:29|S|5000|47.690000||
B|TSLA|20251210|11:20:29|S|10|446.610000||
B|Z|20251210|11:20:29|S|7|74.080400||
B|ZS|20251210|11:20:29|S|40|240.825000||
B|ASTS|20251210|11:20:30|S|10|75.920000||
B|NVDA|20251210|11:20:30|S|50|182.779300||
B|SGML|20251210|11:20:30|S|500|11.985000||
B|ASTX|20251210|11:20:31|S|60|50.010000||
B|CRWD|20251210|11:20:31|S|1|510.400000||
B|NVDA|20251210|11:20:31|S|303|182.775000||
B|SATS|20251210|11:20:31|S|5|98.920000||
B|AAOI|20251210|11:20:32|S|160|32.170000||
B|IGV|20251210|11:20:32|S|50|109.605000||
B|KITT|20251210|11:20:32|S|1200|1.175000||
B|LTBR|20251210|11:20:32|S|100|16.550000||
B|NVDA|20251210|11:20:32|S|53|182.775000||
B|RKLB|20251210|11:20:32|S|160|54.840000||
B|SOXL|20251210|11:20:32|S|50|47.685000||
B|TSLQ|20251210|11:20:32|S|200|21.105000||
B|BBGI|20251210|11:20:33|S|100|11.770000||
B|MSFT|20251210|11:20:33|S|1|480.095000||
B|NDAQ|20251210|11:20:33|S|50|90.690000||
B|NVDA|20251210|11:20:33|S|1|182.789300||
B|STUB|20251210|11:20:33|S|100|13.500000||
B|STUB|20251210|11:20:33|S|300|13.500000||
B|TGS|20251210|11:20:33|S|37|32.569000||
B|TGS|20251210|11:20:33|S|100|32.560000||
B|TGS|20251210|11:20:33|S|200|32.610000||
B|IAUM|20251210|11:20:34|S|270|41.845000||
B|IREN|20251210|11:20:34|S|100|44.860000||
B|KZR|20251210|11:20:34|S|15|6.350000||
B|ONDS|20251210|11:20:34|S|11|8.675000||
B|TSLA|20251210|11:20:34|S|48|446.610000||
B|ZS|20251210|11:20:34|S|7|241.240600||
B|BEAT|20251210|11:20:35|S|50|1.220000||
B|GRAN|20251210|11:20:35|S|100|3.060000||
B|IBIO|20251210|11:20:35|S|1000|3.190000||
B|VZ|20251210|11:20:35|S|10|39.825000||
B|DIS|20251210|11:20:36|S|30|107.835600||
B|GEV|20251210|11:20:36|S|1|705.700000||
B|GEV|20251210|11:20:36|S|5|705.700000||
B|NVDA|20251210|11:20:36|S|200|182.794600||
B|SPY|20251210|11:20:36|S|15|683.578500||
B|TQQQ|20251210|11:20:36|S|100|55.570000||
B|VOO|20251210|11:20:36|S|2|628.530000||
B|VWO|20251210|11:20:36|S|2|54.205000||
B|BBGI|20251210|11:20:37|S|12|11.670000||
B|BBGI|20251210|11:20:37|S|200|11.600000||
B|IVF|20251210|11:20:37|S|100|1.460000||
B|LITE|20251210|11:20:37|S|27|368.720000||
B|OKLO|20251210|11:20:37|S|50|101.460000||
B|ONDS|20251210|11:20:37|S|30|8.680000||
B|VXX|20251210|11:20:37|S|200|30.925000||
B|BBGI|20251210|11:20:38|S|30|11.570000||
B|ETHA|20251210|11:20:38|S|100|25.315000||
B|TSLL|20251210|11:20:38|S|100|19.245000||
B|CRCL|20251210|11:20:39|S|100|86.157300||
B|CRM|20251210|11:20:39|S|41|261.890000||
B|GOOGL|20251210|11:20:39|S|5|318.005000||
B|PATH|20251210|11:20:39|S|200|18.435000||
B|WRBY|20251210|11:20:39|S|40|26.350000||
B|ASTS|20251210|11:20:40|S|100|75.940000||
B|ASTS|20251210|11:20:40|S|800|75.950000||
B|NVDA|20251210|11:20:40|S|1|182.849300||
B|NVDA|20251210|11:20:40|S|100|182.835000||
B|NVDA|20251210|11:20:40|S|310|182.835000||
B|TER|20251210|11:20:40|S|100|200.300000||
B|AGRZ|20251210|11:20:41|S|100|2.220000||
B|CRM|20251210|11:20:41|S|42|261.890000||
B|XLF|20251210|11:20:41|S|124|53.625000||
B|AMZN|20251210|11:20:42|S|10|231.892400||
B|BMNU|20251210|11:20:42|S|60|10.829900||
B|ETHA|20251210|11:20:42|S|50|25.310000||
B|PLTR|20251210|11:20:42|S|10|185.600000||
B|SLV|20251210|11:20:42|S|49|55.085000||
B|SOXL|20251210|11:20:42|S|400|47.685000||
B|SPY|20251210|11:20:42|S|50|683.559500||
B|ZS|20251210|11:20:42|S|1|240.867600||
B|ASTS|20251210|11:20:43|S|30|75.790000||
B|CRM|20251210|11:20:43|S|16|261.890000||
B|CRWD|20251210|11:20:43|S|50|510.510000||
B|CVNA|20251210|11:20:43|S|31|460.930000||
B|GDX|20251210|11:20:43|S|400|81.890000||
B|IREN|20251210|11:20:43|S|67|44.879500||
B|NLR|20251210|11:20:43|S|20|132.340000||
B|AVAV|20251210|11:20:44|S|30|252.630000||
B|AVAV|20251210|11:20:44|S|30|252.630000||
B|CRM|20251210|11:20:44|S|39|261.890000||
B|EWZ|20251210|11:20:44|S|6|32.535000||
B|MARA|20251210|11:20:44|S|1|11.928800||
B|MSFT|20251210|11:20:44|S|200|480.105900||
B|NVDA|20251210|11:20:44|S|45|182.855000||
B|VZ|20251210|11:20:44|S|3|39.825000||
B|BMNR|20251210|11:20:45|S|48|39.449400||
B|GEV|20251210|11:20:45|S|40|705.920000||
B|MSFT|20251210|11:20:45|S|40|480.100000||
B|RGTI|20251210|11:20:45|S|30|26.367500||
B|RKLB|20251210|11:20:45|S|165|54.888600||
B|TSLA|20251210|11:20:46|S|6|446.580000||
B|GEV|20251210|11:20:47|S|1|705.200000||
B|IBIO|20251210|11:20:47|S|2000|3.130000||
B|POET|20251210|11:20:47|S|200|7.028000||
B|RDDT|20251210|11:20:47|S|30|239.122500||
B|TSLA|20251210|11:20:47|S|50|446.591200||
B|GDX|20251210|11:20:48|S|100|81.900000||
B|GDX|20251210|11:20:48|S|400|81.900000||
B|GEV|20251210|11:20:48|S|8|705.200000||
B|NVDA|20251210|11:20:48|S|1|182.815000||
B|NVDA|20251210|11:20:48|S|30|182.849300||
B|RDDT|20251210|11:20:48|S|1|239.200000||
B|SPXL|20251210|11:20:48|S|40|222.160000||
B|VIST|20251210|11:20:48|S|583|51.415400||
B|VZ|20251210|11:20:48|S|11|39.825000||
B|ABSI|20251210|11:20:49|S|150|3.820000||
B|DASH|20251210|11:20:49|S|100|221.010000||
B|ONTO|20251210|11:20:49|S|100|166.360000||
B|SPY|20251210|11:20:49|S|25|683.494500||
B|CRM|20251210|11:20:50|S|39|261.890000||
B|CRM|20251210|11:20:50|S|41|261.890000||
B|INTU|20251210|11:20:50|S|10|656.470000||
B|LITE|20251210|11:20:50|S|100|368.430000||
B|MU|20251210|11:20:50|S|100|255.785000||
B|TE|20251210|11:20:50|S|10|6.569900||
B|TM|20251210|11:20:50|S|1|199.330000||
B|RGTI|20251210|11:20:51|S|300|26.378800||
B|SLV|20251210|11:20:51|S|100|55.085000||
B|GEV|20251210|11:20:52|S|10|705.280000||
B|GOOG|20251210|11:20:52|S|1|318.550000||
B|MSTU|20251210|11:20:52|S|35|13.210000||
B|QQQ|20251210|11:20:52|S|6|623.485000||
B|SUPX|20251210|11:20:52|S|50|19.422400||
B|TSLA|20251210|11:20:52|S|47|446.630000||
B|ASTS|20251210|11:20:53|S|30|75.894800||
B|RDDT|20251210|11:20:53|S|60|238.930000||
B|TSLA|20251210|11:20:53|S|26|446.690000||
B|WPM|20251210|11:20:53|S|40|111.860000||
B|AMZN|20251210|11:20:54|S|30|231.870000||
B|GEV|20251210|11:20:54|S|85|705.390000||
B|IBB|20251210|11:20:54|S|6|167.940000||
B|IBIO|20251210|11:20:54|S|79|3.140000||
B|SPXS|20251210|11:20:54|S|10|35.535000||
B|IRBT|20251210|11:20:55|S|100|4.840000||
B|MMYT|20251210|11:20:55|S|100|74.990000||
B|TSLA|20251210|11:20:55|S|55|446.660000||
B|URA|20251210|11:20:55|S|1|46.858800||
B|URA|20251210|11:20:55|S|1|46.860000||
B|AXON|20251210|11:20:56|S|3|562.420000||
B|BB|20251210|11:20:56|S|100|4.420000||
B|CSEX|20251210|11:20:56|S|1200|23.850000||
B|EWZ|20251210|11:20:56|S|1|32.530700||
B|GEV|20251210|11:20:56|S|15|705.581000||
B|GEV|20251210|11:20:56|S|85|705.590000||
B|SLV|20251210|11:20:56|S|10|55.070000||
B|ABTC|20251210|11:20:57|S|300|1.935000||
B|BABA|20251210|11:20:57|S|56|158.590000||
B|IONQ|20251210|11:20:57|S|40|51.851100||
B|PLAB|20251210|11:20:57|S|170|35.103200||
B|RGTI|20251210|11:20:57|S|170|26.365000||
B|ZYME|20251210|11:20:57|S|100|25.630000||
B|ABVE|20251210|11:20:58|S|1400|2.900000||
B|BMNR|20251210|11:20:58|S|100|39.430000||
B|MSFT|20251210|11:20:58|S|15|480.048400||
B|PBR|20251210|11:20:58|S|51|12.175000||
B|SMJF|20251210|11:20:58|S|200|4.640000||
B|UEC|20251210|11:20:58|S|3|13.007500||
B|ZS|20251210|11:20:58|S|9|240.836500||
B|GOOG|20251210|11:20:59|S|150|318.510000||
B|GS|20251210|11:20:59|S|40|881.850000||
B|TSLA|20251210|11:20:59|S|48|446.570000||
B|CAT|20251210|11:21:00|S|4|605.181000||
B|CLS|20251210|11:21:00|S|50|339.420000||
B|JPM|20251210|11:21:00|S|60|305.920000||
B|MSFT|20251210|11:21:00|S|2|480.005900||
B|AGQ|20251210|11:21:01|S|1|122.420000||
B|CRH|20251210|11:21:01|S|100|123.240000||
B|MP|20251210|11:21:01|S|120|58.148300||
B|PANW|20251210|11:21:01|S|20|193.120000||
B|WAY|20251210|11:21:01|S|100|30.000000||
B|DUOL|20251210|11:21:02|S|30|202.840000||
B|GEV|20251210|11:21:02|S|80|705.395000||
B|MU|20251210|11:21:02|S|15|255.774800||
B|AVGO|20251210|11:21:03|S|110|402.455000||
B|SHV|20251210|11:21:03|S|54|110.235000||
B|ZS|20251210|11:21:03|S|40|241.673500||
B|RKLB|20251210|11:21:04|S|100|54.948800||
B|KOLD|20251210|11:21:05|S|40|26.250000||
B|MOMO|20251210|11:21:05|S|26|6.719300||
B|TSLL|20251210|11:21:05|S|100|19.250000||
B|WAY|20251210|11:21:05|S|4|30.000000||
B|MO|20251210|11:21:06|S|1|58.379300||
B|TSLA|20251210|11:21:06|S|49|446.640000||
B|Z|20251210|11:21:06|S|1|73.995800||
B|BE|20251210|11:21:07|S|25|101.466500||
B|PATH|20251210|11:21:07|S|10|18.452600||
B|UVIX|20251210|11:21:07|S|63|7.835000||
B|AFJK|20251210|11:21:08|S|1|40.900000||
B|MSFT|20251210|11:21:08|S|40|480.040000||
B|RDDT|20251210|11:21:08|S|100|239.170000||
B|SBET|20251210|11:21:08|S|400|11.810000||
B|TQQQ|20251210|11:21:08|S|90|55.579300||
B|BB|20251210|11:21:09|S|100|4.420000||
B|UVIX|20251210|11:21:09|S|537|7.835000||
B|ASM|20251210|11:21:10|S|900|5.850000||
B|MMU|20251210|11:21:10|S|20|10.430000||
B|SQQQ|20251210|11:21:10|S|9|67.200000||
B|UBER|20251210|11:21:10|S|1|84.795000||
B|WULF|20251210|11:21:10|S|20|15.578800||
B|LTBR|20251210|11:21:11|S|100|16.550000||
B|ONDS|20251210|11:21:11|S|200|8.690000||
B|PLTR|20251210|11:21:11|S|58|185.935000||
B|SUPX|20251210|11:21:11|S|50|19.390500||
B|CSIQ|20251210|11:21:12|S|390|23.680000||
B|LAES|20251210|11:21:12|S|2|4.699800||
B|TMDX|20251210|11:21:12|S|52|135.530000||
B|ZS|20251210|11:21:12|S|4|241.673700||
B|NVDA|20251210|11:21:13|S|51|182.915000||
B|PNR|20251210|11:21:13|S|100|104.130000||
B|TSLA|20251210|11:21:13|S|50|446.730000||
B|TSLL|20251210|11:21:13|S|1600|19.260000||
B|UVIX|20251210|11:21:13|S|150|7.835000||
B|Z|20251210|11:21:13|S|4|74.083300||
B|AMD|20251210|11:21:14|S|100|219.780000||
B|IBIO|20251210|11:21:14|S|100|3.120000||
B|M|20251210|11:21:14|S|10|22.962700||
B|MU|20251210|11:21:14|S|159|255.740000||
B|NVDA|20251210|11:21:14|S|1|182.886500||
B|PSQ|20251210|11:21:14|S|514|30.109100||
B|PSQ|20251210|11:21:14|S|5700|30.110000||
B|PSQ|20251210|11:21:14|S|68500|30.105000||
B|RDDT|20251210|11:21:14|S|44|239.231000||
B|RDDT|20251210|11:21:14|S|130|239.170000||
B|TRMD|20251210|11:21:14|S|50|20.440000||
B|UBRL|20251210|11:21:14|S|4|25.500000||
B|TERN|20251210|11:21:15|S|25|44.730000||
B|AAAU|20251210|11:21:17|S|30|41.425000||
B|AMZN|20251210|11:21:17|S|2|231.810000||
B|CFLT|20251210|11:21:17|S|100|29.995000||
B|GMM|20251210|11:21:17|S|35|1.340000||
B|INTC|20251210|11:21:17|S|400|40.133200||
B|VZLA|20251210|11:21:17|S|40|5.155000||
B|GEV|20251210|11:21:18|S|25|706.430000||
B|ORCL|20251210|11:21:18|S|50|221.232500||
B|TSLA|20251210|11:21:18|S|2|446.600000||
B|VALE|20251210|11:21:18|S|1055|12.950000||
B|WOK|20251210|11:21:18|E|120|0.438500||
B|XLU|20251210|11:21:18|S|100|42.605000||
B|BAC|20251210|11:21:19|S|2|53.845000||
B|IBIO|20251210|11:21:19|S|200|3.115700||
B|UBER|20251210|11:21:19|S|5|84.779100||
B|ALLY|20251210|11:21:20|S|100|44.670000||
B|PFE|20251210|11:21:20|S|1|25.570700||
B|SE|20251210|11:21:20|S|1|126.690500||
B|AAPU|20251210|11:21:21|S|100|35.395000||
B|BILI|20251210|11:21:21|S|200|25.199100||
B|EXPE|20251210|11:21:21|S|13|267.440000||
B|HWM|20251210|11:21:21|S|3|191.860000||
B|NVDA|20251210|11:21:21|S|100|182.885000||
B|ORCX|20251210|11:21:21|S|100|23.006300||
B|PLTR|20251210|11:21:21|S|22|186.035000||
B|UBER|20251210|11:21:21|S|5|84.775300||
B|UBER|20251210|11:21:21|S|100|84.770000||
B|APTV|20251210|11:21:22|S|7|76.860000||
B|HALO|20251210|11:21:22|S|8|62.060000||
B|HR|20251210|11:21:22|S|29|17.115000||
B|ITT|20251210|11:21:22|S|30|171.310000||
B|KMB|20251210|11:21:22|S|3|103.735000||
B|MDT|20251210|11:21:22|S|5|100.420000||
B|NVDA|20251210|11:21:22|S|100|182.922500||
B|PFE|20251210|11:21:22|S|1|25.575000||
B|PFE|20251210|11:21:22|S|7|25.560700||
B|UNH|20251210|11:21:22|S|30|324.429500||
B|VST|20251210|11:21:22|S|3|162.060000||
B|YYAI|20251210|11:21:22|S|10|1.120000||
B|NVDA|20251210|11:21:23|S|50|182.915000||
B|WBD|20251210|11:21:23|S|100|29.360000||
B|ASTS|20251210|11:21:24|S|26|76.020000||
B|FTNT|20251210|11:21:24|S|5|81.590000||
B|MU|20251210|11:21:24|S|300|255.743600||
B|BOXX|20251210|11:21:25|S|30|114.710000||
B|VYM|20251210|11:21:25|S|2|145.395000||
B|AVGO|20251210|11:21:26|S|1|402.520000||
B|BCTX|20251210|11:21:26|S|36|11.925000||
B|ASTS|20251210|11:21:27|S|50|76.023000||
B|COIN|20251210|11:21:27|S|20|274.230000||
B|CRWV|20251210|11:21:27|S|25|87.480000||
B|MSFT|20251210|11:21:27|S|50|480.087500||
B|TSLL|20251210|11:21:27|S|100|19.260000||
B|CLS|20251210|11:21:28|S|1|339.400000||
B|CPRT|20251210|11:21:28|S|5|38.730000||
B|META|20251210|11:21:28|S|3|652.120000||
B|RKLB|20251210|11:21:28|S|20|55.000000||
B|RKLB|20251210|11:21:28|S|20|55.000000||
B|DNN|20251210|11:21:29|S|9995|2.650000||
B|MRK|20251210|11:21:29|S|147|97.330000||
B|MSFT|20251210|11:21:29|S|30|480.088000||
B|NVDA|20251210|11:21:29|S|1|182.895000||
B|RDDT|20251210|11:21:29|S|25|239.480000||
B|RDDT|20251210|11:21:29|S|30|239.620000||
B|TTWO|20251210|11:21:29|S|5|248.250000||
B|VWO|20251210|11:21:29|S|200|54.190000||
B|Z|20251210|11:21:29|S|3|74.087400||
B|AMD|20251210|11:21:30|S|100|219.830000||
B|IBIT|20251210|11:21:30|S|29|52.435000||
B|IXJ|20251210|11:21:30|S|1|95.520000||
B|SLB|20251210|11:21:30|S|20|39.025000||
B|Z|20251210|11:21:30|S|3|73.998100||
B|ASX|20251210|11:21:31|S|100|16.110000||
B|IBIO|20251210|11:21:31|S|185|3.080000||
B|MVST|20251210|11:21:31|S|800|3.425000||
B|PLTR|20251210|11:21:31|S|60|186.090000||
B|RKLB|20251210|11:21:31|S|100|55.030000||
B|TSLA|20251210|11:21:31|S|25|446.780000||
B|AEHR|20251210|11:21:32|S|200|24.455000||
B|LAKE|20251210|11:21:32|S|52|9.150000||
B|ALB|20251210|11:21:33|S|100|132.320000||
B|ADBE|20251210|11:21:34|S|12|343.950000||
B|AMD|20251210|11:21:34|S|5|219.750000||
B|AU|20251210|11:21:34|S|1|81.210000||
B|DOC|20251210|11:21:34|S|100|16.625000||
B|MARA|20251210|11:21:34|S|1384|11.927600||
B|MELI|20251210|11:21:34|S|4|1993.729000||
B|PLTR|20251210|11:21:34|S|50|186.030000||
B|SMH|20251210|11:21:34|S|80|368.810000||
B|SMH|20251210|11:21:34|S|120|368.770000||
B|TRMD|20251210|11:21:34|S|50|20.430000||
B|TQQQ|20251210|11:21:35|S|900|55.570000||
B|LITE|20251210|11:21:36|S|100|367.840000||
B|NVDA|20251210|11:21:36|S|81|182.920000||
B|ORCL|20251210|11:21:36|S|2|221.105000||
B|UNH|20251210|11:21:36|S|100|324.376300||
B|MELI|20251210|11:21:37|S|1|1994.869000||
B|NVDA|20251210|11:21:37|S|6|182.919300||
B|WBD|20251210|11:21:37|S|555|29.357500||
B|CRWG|20251210|11:21:38|S|96|4.697500||
B|GILD|20251210|11:21:38|S|186|119.850000||
B|NVDA|20251210|11:21:38|S|301|182.915000||
B|SLV|20251210|11:21:38|S|200|55.048200||
B|PDD|20251210|11:21:39|S|20|113.960000||
B|QUBX|20251210|11:21:39|S|29|33.550000||
B|ZS|20251210|11:21:39|S|40|241.664000||
B|CRWG|20251210|11:21:40|S|600|4.699300||
B|CVNA|20251210|11:21:40|S|178|461.070000||
B|MCD|20251210|11:21:40|S|16|309.687500||
B|MSTR|20251210|11:21:40|S|6|187.480000||
B|XLRE|20251210|11:21:40|S|500|40.681500||
B|AGQ|20251210|11:21:41|S|5|122.390000||
B|MLTX|20251210|11:21:41|S|100|14.420000||
B|PLTR|20251210|11:21:41|S|100|186.100000||
B|NVDA|20251210|11:21:42|S|30|182.908800||
B|PAA|20251210|11:21:42|S|2|17.378800||
B|WDC|20251210|11:21:42|S|17|173.194800||
B|ADBE|20251210|11:21:43|S|20|343.850000||
B|CFLT|20251210|11:21:43|S|100|29.995000||
B|DELL|20251210|11:21:43|S|10|138.810000||
B|DELL|20251210|11:21:43|S|20|138.765000||
B|DIS|20251210|11:21:43|S|300|107.790000||
B|FDS|20251210|11:21:43|S|3|286.400000||
B|LYB|20251210|11:21:43|S|2|43.828800||
B|PLTR|20251210|11:21:43|S|5|186.062600||
B|ASTS|20251210|11:21:44|S|2|76.235000||
B|DE|20251210|11:21:44|S|20|462.872600||
B|GILD|20251210|11:21:44|S|33|119.860000||
B|GILD|20251210|11:21:44|S|300|119.850000||
B|NVDA|20251210|11:21:44|S|7|182.895000||
B|NVDU|20251210|11:21:44|S|200|115.480000||
B|SUPV|20251210|11:21:44|S|25|10.845000||
B|ZS|20251210|11:21:44|S|3|241.050000||
B|HIMS|20251210|11:21:45|S|50|38.499100||
B|LULU|20251210|11:21:45|S|1|184.470000||
B|RXRX|20251210|11:21:45|S|1|4.725000||
B|SLV|20251210|11:21:45|S|12|55.055000||
B|TQQQ|20251210|11:21:45|S|48|55.559300||
B|BABX|20251210|11:21:46|S|3|42.580000||
B|BKLN|20251210|11:21:46|S|5|20.995000||
B|GEV|20251210|11:21:46|S|5|706.130000||
B|CLX|20251210|11:21:47|S|10|103.037900||
B|ONTO|20251210|11:21:47|S|100|166.330000||
B|TSLA|20251210|11:21:47|S|50|446.730000||
B|TSLL|20251210|11:21:47|S|19|19.259300||
B|ZS|20251210|11:21:47|S|4|240.835600||
B|CRML|20251210|11:21:48|S|20|9.190000||
B|ALB|20251210|11:21:49|S|7|132.410000||
B|COPX|20251210|11:21:49|S|10|67.445000||
B|DASH|20251210|11:21:49|S|40|220.975000||
B|VZ|20251210|11:21:49|S|10|39.815000||
B|MNTS|20251210|11:21:50|S|400|0.936300||
B|SOXL|20251210|11:21:50|S|1|47.645000||
B|TSLA|20251210|11:21:50|S|25|446.735000||
B|ETHA|20251210|11:21:51|S|1335|25.310000||
B|NVDA|20251210|11:21:51|S|400|182.885000||
B|HUT|20251210|11:21:52|S|15|45.040000||
B|NU|20251210|11:21:52|S|81|16.645000||
B|RKLB|20251210|11:21:52|S|200|55.050000||
B|TSLA|20251210|11:21:52|S|32|446.720000||
B|JPM|20251210|11:21:53|S|35|305.490000||
B|DUOL|20251210|11:21:54|S|6|203.125000||
B|MU|20251210|11:21:54|S|10|255.400500||
B|NVDL|20251210|11:21:54|S|100|85.695200||
B|TRMD|20251210|11:21:54|S|50|20.430000||
B|VGAS|20251210|11:21:54|S|146|2.721000||
B|QCOM|20251210|11:21:55|S|25|179.340000||
B|SOFI|20251210|11:21:55|S|40|27.095000||
B|SQLV|20251210|11:21:55|S|1|43.730000||
B|CLOV|20251210|11:21:56|S|500|2.600000||
B|JPC|20251210|11:21:56|S|200|8.125000||
B|LYFT|20251210|11:21:56|S|40|20.539300||
B|PLTR|20251210|11:21:56|S|155|185.970000||
B|PLTR|20251210|11:21:56|S|240|185.980000||
B|TQQQ|20251210|11:21:56|S|300|55.535000||
B|LOAR|20251210|11:21:57|S|40|68.110000||
B|RGTI|20251210|11:21:57|S|100|26.319300||
B|TSM|20251210|11:21:57|S|30|305.750000||
B|ZS|20251210|11:21:57|S|2|240.811100||
B|AAPL|20251210|11:21:58|S|3|277.545000||
B|BMNU|20251210|11:21:58|S|100|10.809800||
B|GRAB|20251210|11:21:58|S|30|5.100000||
B|JPM|20251210|11:21:58|S|10|305.530000||
B|RDDT|20251210|11:21:58|S|100|239.540000||
B|TSLA|20251210|11:21:58|S|15|446.630000||
B|UUUU|20251210|11:21:58|S|3|14.455000||
B|AMZN|20251210|11:21:59|S|200|231.616500||
B|KTOS|20251210|11:21:59|S|8|75.630000||
B|ONTO|20251210|11:21:59|S|100|166.330000||
B|MSTR|20251210|11:22:00|S|50|187.160000||
B|NKE|20251210|11:22:00|S|1|65.145000||
B|NVDA|20251210|11:22:00|S|164|182.795000||
B|SPLV|20251210|11:22:00|S|80|70.608300||
B|ZS|20251210|11:22:00|S|6|240.788100||
B|ASTS|20251210|11:22:01|S|1428|76.280000||
B|DUOL|20251210|11:22:01|S|15|203.300000||
B|K|20251210|11:22:01|S|500|83.460000||
B|LAES|20251210|11:22:01|S|10|4.680000||
B|NVDL|20251210|11:22:01|S|3|85.680000||
B|SDOW|20251210|11:22:01|S|883|32.835000||
B|SHAK|20251210|11:22:01|S|150|77.390000||
B|TSLA|20251210|11:22:01|S|5|446.660000||
B|AAPL|20251210|11:22:02|S|3|277.560900||
B|IRBT|20251210|11:22:02|S|100|4.920000||
B|ORCL|20251210|11:22:02|S|10|220.940000||
B|PLTR|20251210|11:22:02|S|100|186.030000||
B|RKLB|20251210|11:22:02|S|20|54.975000||
B|TSLL|20251210|11:22:02|S|500|19.249300||
B|ZM|20251210|11:22:02|S|100|88.350000||
B|ZS|20251210|11:22:02|S|1|240.845000||
B|CRM|20251210|11:22:03|S|1|262.350000||
B|GEV|20251210|11:22:03|S|5|704.960000||
B|GPCR|20251210|11:22:03|S|100|66.910000||
B|MSFT|20251210|11:22:03|S|5|480.300000||
B|SMCI|20251210|11:22:03|S|50|34.459600||
B|RGTI|20251210|11:22:04|S|6|26.295000||
B|TNA|20251210|11:22:04|S|384|48.819300||
B|TSLA|20251210|11:22:04|S|100|446.680000||
B|AMZN|20251210|11:22:05|S|100|231.670000||
B|BYND|20251210|11:22:05|S|20|1.280000||
B|HIMS|20251210|11:22:05|S|20|38.490000||
B|IBKR|20251210|11:22:05|S|10|66.046300||
B|NVDA|20251210|11:22:05|S|232|182.835000||
B|AMAT|20251210|11:22:06|S|2|267.668500||
B|WDC|20251210|11:22:06|S|100|173.027500||
B|AMD|20251210|11:22:07|S|100|219.590000||
B|KR|20251210|11:22:07|S|200|61.617500||
B|MSFT|20251210|11:22:07|S|5|480.285000||
B|PLTR|20251210|11:22:07|S|100|185.970000||
B|RGTI|20251210|11:22:07|S|202|26.275000||
B|APVO|20251210|11:22:08|S|100|1.170000||
B|CRM|20251210|11:22:08|S|11|262.410000||
B|HBAN|20251210|11:22:08|S|1|17.160000||
B|MNTS|20251210|11:22:08|S|300|0.948600||
B|RACE|20251210|11:22:08|S|60|360.270000||
B|RKLB|20251210|11:22:08|S|25|54.910000||
B|RKLB|20251210|11:22:08|S|175|54.915300||
B|CRCA|20251210|11:22:09|S|10|4.975000||
B|SOUN|20251210|11:22:09|S|2|12.105000||
B|AVGO|20251210|11:22:10|S|3|402.020000||
B|IRBT|20251210|11:22:10|S|100|4.920000||
B|RDDT|20251210|11:22:10|S|100|239.790000||
B|TSLA|20251210|11:22:10|S|70|446.610000||
B|CRDO|20251210|11:22:11|S|2|159.620000||
B|ONDS|20251210|11:22:11|S|70|8.650000||
B|SOXL|20251210|11:22:11|S|1|47.565000||
B|TSLA|20251210|11:22:11|S|1|446.620000||
B|TSLA|20251210|11:22:11|S|10|446.610000||
B|ASTS|20251210|11:22:12|S|100|76.105000||
B|PLTR|20251210|11:22:12|S|23|185.930000||
B|RKT|20251210|11:22:12|S|200|19.145000||
B|TRMD|20251210|11:22:12|S|47|20.430000||
B|TSLL|20251210|11:22:12|S|100|19.245000||
B|AAPL|20251210|11:22:13|S|100|277.610000||
B|AXP|20251210|11:22:13|S|1|372.020000||
B|INTC|20251210|11:22:13|S|1500|40.088100||
B|CAT|20251210|11:22:14|S|4|604.210000||
B|GGB|20251210|11:22:14|S|1000|3.530000||
B|TQQQ|20251210|11:22:14|S|4200|55.550000||
B|APLX|20251210|11:22:15|S|1|99.854600||
B|BEAT|20251210|11:22:15|S|100|1.220000||
B|MRVL|20251210|11:22:15|S|50|91.273800||
B|MUD|20251210|11:22:15|S|2500|6.745000||
B|SKE|20251210|11:22:15|S|100|23.060000||
B|TQQQ|20251210|11:22:15|S|300|55.560000||
B|TQQQ|20251210|11:22:15|S|2000|55.560000||
B|TQQQ|20251210|11:22:15|S|6900|55.555000||
B|TSLA|20251210|11:22:15|S|100|446.665000||
B|VRT|20251210|11:22:15|S|11|180.089500||
B|BE|20251210|11:22:16|S|86|101.090000||
B|PDD|20251210|11:22:16|S|74|113.960000||
B|PLTR|20251210|11:22:16|S|125|185.955000||
B|CRCL|20251210|11:22:17|S|18|85.950000||
B|CRWV|20251210|11:22:17|S|200|87.340000||
B|IWM|20251210|11:22:17|S|15|251.995000||
B|LITE|20251210|11:22:17|S|1|367.820000||
B|META|20251210|11:22:17|S|1|651.785600||
B|META|20251210|11:22:17|S|1|651.800000||
B|TSLA|20251210|11:22:17|S|20|446.700000||
B|VOYG|20251210|11:22:17|S|200|26.980000||
B|ASTS|20251210|11:22:18|S|100|76.130000||
B|AU|20251210|11:22:18|S|50|81.080000||
B|INTC|20251210|11:22:18|S|250|40.090700||
B|NVDA|20251210|11:22:18|S|200|182.852600||
B|PLTR|20251210|11:22:18|S|134|185.955000||
B|AMD|20251210|11:22:19|S|100|219.557500||
B|NVDA|20251210|11:22:19|S|200|182.852800||
B|SOXL|20251210|11:22:19|S|1|47.585000||
B|TSLA|20251210|11:22:19|S|5|446.700000||
B|Z|20251210|11:22:19|S|2|74.100500||
B|D|20251210|11:22:20|S|100|57.955000||
B|INTC|20251210|11:22:20|S|1000|40.104200||
B|JD|20251210|11:22:20|S|19|29.685000||
B|OLN|20251210|11:22:20|S|1637|21.130000||
B|TLT|20251210|11:22:20|S|540|88.295000||
B|SABR|20251210|11:22:21|S|1413|1.510000||
B|SABR|20251210|11:22:21|S|4155|1.510000||
B|VZLA|20251210|11:22:21|S|4100|5.160000||
B|VZLA|20251210|11:22:21|S|7900|5.155000||
B|CRM|20251210|11:22:22|S|10|262.420000||
B|ENVB|20251210|11:22:22|S|30|10.458000||
B|IBIO|20251210|11:22:22|S|80|3.090000||
B|KLAR|20251210|11:22:22|S|25|31.777800||
B|LMND|20251210|11:22:22|S|600|79.780000||
B|PLTR|20251210|11:22:23|S|100|185.920000||
B|WAY|20251210|11:22:23|S|14|29.920000||
B|HL|20251210|11:22:24|S|1|16.945200||
B|STWD|20251210|11:22:24|S|37|18.429300||
B|FLEX|20251210|11:22:25|S|100|69.310000||
B|IAUI|20251210|11:22:25|S|1250|55.130000||
B|IWM|20251210|11:22:25|S|20|252.050000||
B|MU|20251210|11:22:25|S|22|255.180000||
B|VZ|20251210|11:22:25|S|10|39.820000||
B|AFJK|20251210|11:22:26|S|19|41.000000||
B|ORKT|20251210|11:22:26|S|900|1.460000||
B|PEP|20251210|11:22:26|S|100|148.680000||
B|PEP|20251210|11:22:26|S|100|148.690000||
B|PEP|20251210|11:22:26|S|100|148.690000||
B|PEP|20251210|11:22:26|S|100|148.700000||
B|PLTR|20251210|11:22:26|S|110|185.980000||
B|COST|20251210|11:22:27|S|40|879.300000||
B|COST|20251210|11:22:27|S|88|879.300000||
B|LITE|20251210|11:22:27|S|1|367.940000||
B|MU|20251210|11:22:27|S|50|255.180000||
B|QQQ|20251210|11:22:27|S|5|623.471200||
B|URAA|20251210|11:22:27|S|1|34.590000||
B|VWO|20251210|11:22:27|S|18|54.200000||
B|WFRD|20251210|11:22:27|S|70|80.390000||
B|AMZN|20251210|11:22:28|S|200|231.685000||
B|ARX|20251210|11:22:28|S|8|15.275000||
B|PLTR|20251210|11:22:28|S|100|185.960000||
B|RDDT|20251210|11:22:28|S|7|240.050000||
B|RDDT|20251210|11:22:28|S|200|239.780000||
B|STNG|20251210|11:22:28|S|100|53.880000||
B|AAPL|20251210|11:22:29|S|100|277.728900||
B|PLAB|20251210|11:22:29|S|100|34.991200||
B|PLTZ|20251210|11:22:29|S|100|23.430000||
B|NVDA|20251210|11:22:30|S|250|182.835000||
B|ORCU|20251210|11:22:30|S|21|24.610000||
B|Z|20251210|11:22:30|S|2|74.102900||
B|FBGL|20251210|11:22:31|S|5|0.771000||
B|IBIT|20251210|11:22:31|S|2|52.385000||
B|VTI|20251210|11:22:31|S|1|336.695900||
B|WDC|20251210|11:22:31|S|7|173.005600||
B|ZS|20251210|11:22:31|S|40|240.950000||
B|DFDV|20251210|11:22:32|S|100|5.810000||
B|IRBT|20251210|11:22:32|S|100|4.950000||
B|MU|20251210|11:22:32|S|15|255.210000||
B|AMKR|20251210|11:22:33|S|1|45.810000||
B|AMKR|20251210|11:22:33|S|5|45.800000||
B|CRML|20251210|11:22:33|S|50|9.176000||
B|AGRO|20251210|11:22:34|S|93|8.449300||
B|DOW|20251210|11:22:34|S|400|23.788800||
B|MSFT|20251210|11:22:34|S|240|480.245000||
B|PLTR|20251210|11:22:34|S|145|186.015000||
B|IBIO|20251210|11:22:35|S|10|3.109500||
B|NVDA|20251210|11:22:35|S|10|182.869300||
B|NVDA|20251210|11:22:35|S|10|182.869300||
B|TQQQ|20251210|11:22:35|S|500|55.578800||
B|Z|20251210|11:22:35|S|2|74.106300||
B|ARGX|20251210|11:22:36|S|30|896.060000||
B|ASTS|20251210|11:22:36|S|200|76.155000||
B|BABA|20251210|11:22:36|S|1|158.710000||
B|CIFR|20251210|11:22:36|S|50|18.950000||
B|NVDA|20251210|11:22:36|S|5|182.879300||
B|APLD|20251210|11:22:37|S|10|32.260000||
B|TQQQ|20251210|11:22:37|S|2200|55.588800||
B|AMD|20251210|11:22:38|S|25|219.668000||
B|AVGO|20251210|11:22:38|S|70|402.104200||
B|FIG|20251210|11:22:38|S|10|39.370000||
B|NVDA|20251210|11:22:38|S|100|182.865000||
B|PEP|20251210|11:22:38|S|166|148.730000||
B|SPOT|20251210|11:22:38|S|3|599.223400||
B|TSLA|20251210|11:22:38|S|3|446.705000||
B|VIST|20251210|11:22:38|S|4|51.460000||
B|MRVL|20251210|11:22:39|S|100|91.270000||
B|ONTO|20251210|11:22:39|S|100|166.320000||
B|QQQ|20251210|11:22:39|S|140|623.580000||
B|ADBE|20251210|11:22:40|S|10|344.415000||
B|PLTR|20251210|11:22:40|S|100|186.030000||
B|STNG|20251210|11:22:40|S|100|53.830000||
B|ASTS|20251210|11:22:41|S|9|76.244700||
B|ASTS|20251210|11:22:41|S|100|76.250000||
B|EDBL|20251210|11:22:41|S|5|1.360000||
B|DUOL|20251210|11:22:42|S|2|202.480000||
B|LMND|20251210|11:22:42|S|15|79.895000||
B|MNTS|20251210|11:22:42|S|200|0.947200||
B|NVDA|20251210|11:22:43|S|100|182.895000||
B|ONON|20251210|11:22:43|S|520|49.160000||
B|ONTO|20251210|11:22:43|S|100|166.360000||
B|TSLA|20251210|11:22:43|S|20|446.730000||
B|VRT|20251210|11:22:43|S|100|180.275700||
B|ZS|20251210|11:22:43|S|80|240.930000||
B|ZS|20251210|11:22:43|S|80|240.930000||
B|ARR|20251210|11:22:44|S|7|16.850000||
B|PSLV|20251210|11:22:44|S|10|20.070000||
B|FLTW|20251210|11:22:45|S|200|61.840000||
B|IBIO|20251210|11:22:45|S|150|3.155500||
B|META|20251210|11:22:45|S|600|651.900000||
B|MU|20251210|11:22:45|S|35|255.560000||
B|NVDA|20251210|11:22:45|S|200|182.870000||
B|POET|20251210|11:22:45|S|20|7.030000||
B|GOOG|20251210|11:22:46|S|3|318.870000||
B|GOOG|20251210|11:22:46|S|3|318.880000||
B|GOOG|20251210|11:22:46|S|4|318.870000||
B|GOOG|20251210|11:22:46|S|5|318.880000||
B|HOOD|20251210|11:22:46|S|100|135.390000||
B|KO|20251210|11:22:46|S|400|70.125000||
B|SQQQ|20251210|11:22:46|S|50|67.150000||
B|UNH|20251210|11:22:46|S|10|324.580000||
B|C|20251210|11:22:47|S|1|110.550000||
B|CRWV|20251210|11:22:47|S|100|87.430000||
B|CRWV|20251210|11:22:47|S|456|87.490000||
B|CRWV|20251210|11:22:47|S|500|87.515000||
B|CRWV|20251210|11:22:47|S|700|87.470000||
B|CRWV|20251210|11:22:47|S|1500|87.500000||
B|NVDA|20251210|11:22:47|S|200|182.902600||
B|PLTR|20251210|11:22:47|S|121|186.160000||
B|TE|20251210|11:22:47|S|10|6.540000||
B|UPS|20251210|11:22:47|S|200|98.480000||
B|WDC|20251210|11:22:47|S|224|173.070000||
B|ADBE|20251210|11:22:48|S|40|344.344400||
B|NVDA|20251210|11:22:48|S|50|182.915000||
B|SPY|20251210|11:22:48|S|1|683.621800||
B|MNTS|20251210|11:22:49|S|400|0.947600||
B|SQQQ|20251210|11:22:49|S|50|67.150700||
B|COR|20251210|11:22:50|S|19|339.399900||
B|GOOG|20251210|11:22:50|S|31|318.860000||
B|LLY|20251210|11:22:50|S|5|989.646000||
B|ANET|20251210|11:22:51|S|200|132.804000||
B|CGTL|20251210|11:22:51|S|100|0.962000||
B|CGTL|20251210|11:22:51|S|400|0.958900||
B|CRML|20251210|11:22:51|S|50|9.196500||
B|GDS|20251210|11:22:51|S|100|35.790000||
B|RIOT|20251210|11:22:51|S|3|15.305000||
B|RKT|20251210|11:22:51|S|2000|19.150000||
B|SQQQ|20251210|11:22:51|S|50|67.140700||
B|TSLQ|20251210|11:22:51|S|420|21.075000||
B|TTD|20251210|11:22:51|S|2|39.100000||
B|TZA|20251210|11:22:51|S|1000|7.110000||
B|TZA|20251210|11:22:51|S|4800|7.110000||
B|WBD|20251210|11:22:51|S|130|29.395000||
B|WDC|20251210|11:22:51|S|100|173.147200||
B|ZS|20251210|11:22:51|S|3|240.920100||
B|ASTS|20251210|11:22:52|S|100|76.256800||
B|FEIM|20251210|11:22:52|S|20|35.600000||
B|NVDA|20251210|11:22:52|S|50|182.915000||
B|NVDA|20251210|11:22:52|S|200|182.922600||
B|PLTR|20251210|11:22:52|S|67|186.200000||
B|RKLB|20251210|11:22:52|S|70|55.065000||
B|RKT|20251210|11:22:52|S|100|19.170000||
B|TSLA|20251210|11:22:52|S|20|446.890000||
B|WBD|20251210|11:22:52|S|8|29.395000||
B|AMD|20251210|11:22:53|S|25|219.702900||
B|NVDA|20251210|11:22:53|S|9|182.880000||
B|NVDA|20251210|11:22:53|S|10|182.919300||
B|QID|20251210|11:22:53|S|400|19.968800||
B|TSLA|20251210|11:22:53|S|40|446.860000||
B|NVDA|20251210|11:22:54|S|3|182.877500||
B|NVDA|20251210|11:22:54|S|200|182.885000||
B|ONON|20251210|11:22:54|S|200|49.200000||
B|ONON|20251210|11:22:54|S|520|49.200000||
B|ONON|20251210|11:22:54|S|1046|49.200000||
B|ONON|20251210|11:22:54|S|1934|49.200000||
B|TSM|20251210|11:22:54|S|1|305.940000||
B|MOS|20251210|11:22:55|S|2|23.509300||
B|NRDY|20251210|11:22:55|S|800|1.395000||
B|NVDA|20251210|11:22:55|S|10|182.885000||
B|LYB|20251210|11:22:56|S|20|43.859300||
B|MSTR|20251210|11:22:57|S|10|187.410000||
B|VOO|20251210|11:22:57|S|5|628.669400||
B|VTI|20251210|11:22:57|S|1|336.780000||
B|EXK|20251210|11:22:58|S|100|8.750000||
B|IBM|20251210|11:22:58|S|1|310.650000||
B|MSFT|20251210|11:22:58|S|15|480.335900||
B|MSGE|20251210|11:22:58|S|4|52.885000||
B|MU|20251210|11:22:58|S|3|255.620000||
B|NBIS|20251210|11:22:58|S|100|94.096000||
B|NVDA|20251210|11:22:58|S|30|182.889300||
B|ORCL|20251210|11:22:58|S|5|221.130000||
B|UAMY|20251210|11:22:58|S|50|6.005000||
B|USOY|20251210|11:22:58|S|10|6.736500||
B|NVDA|20251210|11:22:59|S|10|182.889300||
B|TFX|20251210|11:22:59|S|100|126.970000||
B|TQQQ|20251210|11:22:59|S|25|55.620000||
B|NVDA|20251210|11:23:00|S|1|182.889300||
B|TSLA|20251210|11:23:00|S|100|446.850000||
B|TSLL|20251210|11:23:00|S|200|19.270000||
B|UPST|20251210|11:23:00|S|795|46.270000||
B|BF/B|20251210|11:23:01|S|3|30.255000||
B|MU|20251210|11:23:01|S|100|255.630000||
B|MU|20251210|11:23:01|S|100|255.633800||
B|NVDA|20251210|11:23:01|S|100|182.892700||
B|NVOX|20251210|11:23:01|S|1|19.980000||
B|AEVA|20251210|11:23:02|S|100|15.680000||
B|AEVA|20251210|11:23:02|S|100|15.690000||
B|MU|20251210|11:23:02|S|2|255.634300||
B|NVDA|20251210|11:23:02|S|6|182.879300||
B|PALL|20251210|11:23:02|S|2|133.520000||
B|TSLA|20251210|11:23:02|S|1|446.770000||
B|UNH|20251210|11:23:02|S|1|324.670000||
B|CRDO|20251210|11:23:03|S|1|159.610000||
B|OCG|20251210|11:23:03|S|40|9.590000||
B|ORCL|20251210|11:23:03|S|5|221.058700||
B|ORCL|20251210|11:23:03|S|5|221.060000||
B|PEY|20251210|11:23:03|S|121|20.430000||
B|TSLA|20251210|11:23:03|S|100|446.770000||
B|WBD|20251210|11:23:03|S|250|29.397300||
B|XLP|20251210|11:23:03|S|1|78.255000||
B|BABX|20251210|11:23:04|S|98|42.460000||
B|LAR|20251210|11:23:04|S|104|5.237300||
B|MNTS|20251210|11:23:04|S|400|0.946100||
B|MNTS|20251210|11:23:04|S|400|0.946900||
B|MSFT|20251210|11:23:04|S|2|480.425500||
B|NVDA|20251210|11:23:04|S|1|182.880000||
B|TZA|20251210|11:23:04|S|11000|7.100000||
B|BE|20251210|11:23:05|S|705|101.100000||
B|CRWV|20251210|11:23:05|S|200|87.531800||
B|PYPL|20251210|11:23:05|S|53|60.865000||
B|AMGN|20251210|11:23:06|S|50|316.460000||
B|AMGN|20251210|11:23:06|S|100|316.455800||
B|PAR|20251210|11:23:06|S|500|36.840000||
B|RKLB|20251210|11:23:06|S|180|55.082800||
B|SE|20251210|11:23:06|S|150|126.700000||
B|BFH|20251210|11:23:07|S|25|72.630000||
B|GDS|20251210|11:23:07|S|100|35.795000||
B|GEV|20251210|11:23:07|S|9|704.830000||
B|NUTX|20251210|11:23:07|S|2|175.060000||
B|SLV|20251210|11:23:07|S|300|55.010000||
B|ASTS|20251210|11:23:08|S|10|76.270000||
B|CIFR|20251210|11:23:08|S|100|18.970000||
B|LUNR|20251210|11:23:08|S|200|11.810000||
B|PLAB|20251210|11:23:08|S|10|35.178800||
B|RDDT|20251210|11:23:08|S|1|238.730000||
B|SOFX|20251210|11:23:08|S|100|35.110000||
B|TSLA|20251210|11:23:08|S|24|446.830000||
B|BSX|20251210|11:23:09|S|10|93.090000||
B|GLD|20251210|11:23:09|S|19|385.888700||
B|IMG|20251210|11:23:09|S|5|2.165000||
B|NVDA|20251210|11:23:09|S|100|182.875000||
B|PYPL|20251210|11:23:09|S|50|60.870000||
B|PYPL|20251210|11:23:09|S|300|60.870000||
B|RSP|20251210|11:23:09|S|300|191.569600||
B|SLM|20251210|11:23:09|S|3|27.240000||
B|JPM|20251210|11:23:10|S|2|306.000000||
B|MSFT|20251210|11:23:10|S|3|480.410000||
B|NVDA|20251210|11:23:10|S|10|182.875000||
B|ONDS|20251210|11:23:10|S|400|8.670000||
B|ORCL|20251210|11:23:10|S|4|221.130000||
B|PLTR|20251210|11:23:10|S|130|186.210000||
B|VWO|20251210|11:23:10|S|100|54.195000||
B|APLD|20251210|11:23:11|S|100|32.260000||
B|APP|20251210|11:23:11|S|70|705.450000||
B|EOG|20251210|11:23:11|S|100|109.830000||
B|EOG|20251210|11:23:11|S|153|109.838000||
B|AAPL|20251210|11:23:12|S|73|277.728500||
B|BYRN|20251210|11:23:12|S|200|19.150000||
B|GDS|20251210|11:23:12|S|50|35.795000||
B|IONQ|20251210|11:23:12|S|300|51.810000||
B|IONQ|20251210|11:23:12|S|451|51.810000||
B|IREN|20251210|11:23:12|S|100|44.930000||
B|NVDA|20251210|11:23:12|S|173|182.895000||
B|URA|20251210|11:23:12|S|6|46.910000||
B|ZS|20251210|11:23:12|S|1|241.012500||
B|COIN|20251210|11:23:13|S|1|274.460000||
B|FIGR|20251210|11:23:13|S|1|38.970000||
B|MU|20251210|11:23:13|S|11|255.590000||
B|STNG|20251210|11:23:13|S|100|53.810000||
B|TQQQ|20251210|11:23:13|S|100|55.650000||
B|TSLA|20251210|11:23:13|S|34|446.880000||
B|UVXY|20251210|11:23:13|S|50|45.289100||
B|NVDA|20251210|11:23:14|S|10|182.895000||
B|PLTR|20251210|11:23:14|S|50|186.290000||
B|PSCE|20251210|11:23:14|S|100|45.380000||
B|TSLA|20251210|11:23:14|S|14|446.860000||
B|TSLA|20251210|11:23:14|S|21|446.830000||
B|TSLA|20251210|11:23:14|S|24|446.825000||
B|AAPL|20251210|11:23:15|S|7|277.725000||
B|VZ|20251210|11:23:15|S|10|39.825000||
B|APP|20251210|11:23:16|S|10|705.600000||
B|GOOG|20251210|11:23:16|S|11|318.825000||
B|JMIA|20251210|11:23:16|S|8|12.550900||
B|MCD|20251210|11:23:16|S|1|309.525000||
B|PLTR|20251210|11:23:16|S|127|186.320000||
B|SQQQ|20251210|11:23:16|S|243|67.135000||
B|ZIM|20251210|11:23:16|S|100|20.015000||
B|FEIM|20251210|11:23:17|S|20|35.570000||
B|GEV|20251210|11:23:17|S|3|705.221000||
B|LYFT|20251210|11:23:17|S|260|20.547300||
B|NVDA|20251210|11:23:17|S|5|182.875000||
B|NVDA|20251210|11:23:17|S|40|182.885000||
B|RIOT|20251210|11:23:17|S|58|15.310000||
B|FBL|20251210|11:23:18|S|146|32.597500||
B|IREN|20251210|11:23:18|S|30|44.920000||
B|MSTU|20251210|11:23:18|S|100|13.240000||
B|OKLO|20251210|11:23:18|S|100|101.460000||
B|ONDS|20251210|11:23:18|S|900|8.670000||
B|PLTR|20251210|11:23:18|S|100|186.281900||
B|RGTI|20251210|11:23:18|S|100|26.315000||
B|ASTS|20251210|11:23:19|S|100|76.250000||
B|AVGO|20251210|11:23:19|S|1|401.930000||
B|BITU|20251210|11:23:19|S|35|31.475000||
B|MSTX|20251210|11:23:19|S|410|6.090000||
B|NBIS|20251210|11:23:19|S|60|94.190000||
B|NVDA|20251210|11:23:19|S|1|182.858800||
B|NVDA|20251210|11:23:19|S|23|182.855000||
B|ESPO|20251210|11:23:20|S|10|108.530000||
B|TQQQ|20251210|11:23:20|S|300|55.610000||
B|TQQQ|20251210|11:23:20|S|600|55.615000||
B|XLK|20251210|11:23:20|S|4|147.515000||
B|AAPL|20251210|11:23:21|S|2|277.700000||
B|EWT|20251210|11:23:21|S|10|66.055000||
B|HRL|20251210|11:23:21|S|200|23.588800||
B|MOD|20251210|11:23:21|S|4|153.100000||
B|CLSK|20251210|11:23:22|S|100|14.295000||
B|SITM|20251210|11:23:22|S|3|374.040000||
B|SO|20251210|11:23:22|S|15|84.870000||
B|JMTG|20251210|11:23:23|S|45|50.955400||
B|LCID|20251210|11:23:23|S|200|12.775000||
B|NVDA|20251210|11:23:23|S|23|182.815000||
B|SLV|20251210|11:23:23|S|28|55.015000||
B|AGEN|20251210|11:23:24|S|500|4.010000||
B|GEV|20251210|11:23:24|S|5|704.874500||
B|OKTA|20251210|11:23:24|S|9|89.190000||
B|RKLB|20251210|11:23:24|S|9|55.058700||
B|VTI|20251210|11:23:24|S|14|336.740000||
B|OLLI|20251210|11:23:25|S|500|114.311100||
B|PDD|20251210|11:23:25|S|3|113.970000||
B|PLTR|20251210|11:23:25|S|111|186.210000||
B|NVDA|20251210|11:23:26|S|10|182.839300||
B|NVDA|20251210|11:23:26|S|50|182.825000||
B|SOXS|20251210|11:23:26|S|100|2.950000||
B|CRM|20251210|11:23:27|S|2|262.905000||
B|ENS|20251210|11:23:27|S|100|149.600000||
B|ENS|20251210|11:23:27|S|200|149.620000||
B|ENS|20251210|11:23:27|S|546|149.630000||
B|GNS|20251210|11:23:27|S|795|0.703200||
B|IREN|20251210|11:23:27|S|51|44.909000||
B|MNTS|20251210|11:23:27|S|1|0.947100||
B|META|20251210|11:23:28|S|10|652.170000||
B|AAPL|20251210|11:23:29|S|50|277.700000||
B|NVDA|20251210|11:23:29|S|100|182.860700||
B|ONTO|20251210|11:23:29|S|100|166.310000||
B|VELO|20251210|11:23:29|S|242|8.500000||
B|QQQ|20251210|11:23:30|S|1|623.686500||
B|TRMD|20251210|11:23:30|S|50|20.427300||
B|CCCX|20251210|11:23:31|S|5|14.170000||
B|GILD|20251210|11:23:31|S|100|119.900000||
B|GILD|20251210|11:23:31|S|300|119.885000||
B|GOOGL|20251210|11:23:31|S|50|318.210000||
B|TQQQ|20251210|11:23:31|S|144|55.640000||
B|TSLA|20251210|11:23:31|S|177|446.848700||
B|TTMI|20251210|11:23:31|S|10|76.540000||
B|ALLY|20251210|11:23:32|S|72|44.670000||
B|BND|20251210|11:23:32|S|3|74.115000||
B|NVDA|20251210|11:23:32|S|100|182.881800||
B|RDNT|20251210|11:23:32|S|25|76.155000||
B|AVAV|20251210|11:23:33|S|2|252.950000||
B|META|20251210|11:23:33|S|25|652.175000||
B|NVDA|20251210|11:23:33|S|2|182.895000||
B|SHAK|20251210|11:23:33|S|2|77.500000||
B|TQQQ|20251210|11:23:33|S|143|55.630000||
B|TSLA|20251210|11:23:33|S|100|446.765000||
B|ADBE|20251210|11:23:34|S|10|344.490000||
B|GOOG|20251210|11:23:34|S|50|318.745000||
B|IGR|20251210|11:23:34|S|400|4.275000||
B|ZM|20251210|11:23:34|S|3|88.375000||
B|GOOG|20251210|11:23:35|S|20|318.760000||
B|HOOD|20251210|11:23:35|S|100|135.470000||
B|SGML|20251210|11:23:35|S|50|12.037500||
B|XMTR|20251210|11:23:35|S|100|59.790000||
B|YETI|20251210|11:23:35|S|100|44.800000||
B|AS|20251210|11:23:36|S|1|39.691000||
B|AVAV|20251210|11:23:36|S|2|253.250000||
B|IBIO|20251210|11:23:36|S|500|3.199900||
B|TSLA|20251210|11:23:36|S|35|446.790000||
B|Z|20251210|11:23:36|S|100|74.115900||
B|ZS|20251210|11:23:36|S|4|241.458100||
B|ADBE|20251210|11:23:37|S|1|344.490000||
B|MNST|20251210|11:23:37|S|200|73.890000||
B|QQQI|20251210|11:23:37|S|4|54.835000||
B|AMD|20251210|11:23:38|S|100|219.710000||
B|PLD|20251210|11:23:38|S|51|128.580000||
B|ASTS|20251210|11:23:39|S|13|76.220000||
B|CWVX|20251210|11:23:39|S|10|36.040000||
B|NVDA|20251210|11:23:39|S|100|182.892400||
B|OCCI|20251210|11:23:39|S|10|4.876500||
B|TQQQ|20251210|11:23:39|S|300|55.620000||
B|IREN|20251210|11:23:40|S|17|44.938800||
B|JAAA|20251210|11:23:40|S|20|50.544500||
B|TSLL|20251210|11:23:40|S|30|19.255000||
B|ALIT|20251210|11:23:41|S|478|2.115000||
B|BBAI|20251210|11:23:41|S|100|6.720000||
B|BBAI|20251210|11:23:41|S|185|6.720000||
B|JPM|20251210|11:23:41|S|51|306.096000||
B|NVDA|20251210|11:23:41|S|27|182.895000||
B|TSYY|20251210|11:23:41|S|1|6.105000||
B|ADBE|20251210|11:23:42|S|30|344.415000||
B|TLT|20251210|11:23:42|S|100|88.295000||
B|ANGL|20251210|11:23:43|S|84|29.395000||
B|DASH|20251210|11:23:43|S|75|220.980000||
B|GOOG|20251210|11:23:43|S|92|318.775000||
B|CRCL|20251210|11:23:44|S|19|86.288800||
B|CRCL|20251210|11:23:44|S|20|86.290000||
B|IRBT|20251210|11:23:44|S|50|4.940000||
B|NVDA|20251210|11:23:44|S|22|182.919300||
B|AMD|20251210|11:23:45|S|50|219.767700||
B|BMNR|20251210|11:23:45|S|2|39.440000||
B|NVDA|20251210|11:23:45|S|100|182.925000||
B|CRWD|20251210|11:23:46|S|10|510.840000||
B|GS|20251210|11:23:46|S|10|882.690000||
B|HIMS|20251210|11:23:46|S|60|38.587500||
B|QRVO|20251210|11:23:46|S|8|89.615000||
B|AMD|20251210|11:23:47|S|50|219.760000||
B|KZR|20251210|11:23:47|S|200|6.350000||
B|RKLB|20251210|11:23:47|S|300|55.230000||
B|TSN|20251210|11:23:47|S|1|57.530000||
B|MSFT|20251210|11:23:48|S|2|480.290000||
B|NVDA|20251210|11:23:48|S|80|182.892800||
B|NVDA|20251210|11:23:48|S|200|182.900000||
B|ASTS|20251210|11:23:49|S|20|76.290000||
B|EQR|20251210|11:23:49|S|30|60.410000||
B|JDST|20251210|11:23:49|S|8000|3.133400||
B|SNAP|20251210|11:23:49|S|901|7.750000||
B|TMUS|20251210|11:23:49|S|421|198.150000||
B|BFH|20251210|11:23:50|S|41|72.790000||
B|BOIL|20251210|11:23:50|S|50|33.039100||
B|NVDA|20251210|11:23:50|S|139|182.885000||
B|AVAV|20251210|11:23:51|S|15|253.260000||
B|BBAI|20251210|11:23:51|S|100|6.720000||
B|AMPX|20251210|11:23:52|S|2485|11.070000||
B|ASML|20251210|11:23:52|S|45|1101.560000||
B|ASML|20251210|11:23:52|S|100|1101.700000||
B|RKLX|20251210|11:23:52|S|100|31.351200||
B|ZS|20251210|11:23:52|S|3|240.985500||
B|DVN|20251210|11:23:53|S|20|37.795000||
B|IBIO|20251210|11:23:53|S|200|3.216000||
B|PLTR|20251210|11:23:53|S|1|186.410000||
B|SBET|20251210|11:23:53|S|800|11.855000||
B|TEL|20251210|11:23:53|S|1|240.830000||
B|TSLA|20251210|11:23:53|S|10|446.760000||
B|AVAV|20251210|11:23:54|S|1|253.260000||
B|HIMS|20251210|11:23:54|S|50|38.599000||
B|IIPR|20251210|11:23:54|S|25|52.180000||
B|OKLO|20251210|11:23:54|S|25|101.880000||
B|INTC|20251210|11:23:55|S|50|40.010700||
B|NVDA|20251210|11:23:55|S|20|182.880000||
B|PLTR|20251210|11:23:55|S|100|186.480000||
B|RDDT|20251210|11:23:55|S|10|238.570000||
B|SBET|20251210|11:23:55|S|1900|11.870000||
B|SMR|20251210|11:23:55|S|10|20.288000||
B|ALAB|20251210|11:23:56|S|35|164.590000||
B|DRCT|20251210|11:23:56|S|25|0.088400||
B|ENS|20251210|11:23:56|S|100|149.460000||
B|ENS|20251210|11:23:56|S|100|149.490000||
B|ENS|20251210|11:23:56|S|100|149.610000||
B|HIMS|20251210|11:23:56|S|15|38.596300||
B|SMH|20251210|11:23:56|S|25|368.810000||
B|PHGE|20251210|11:23:57|S|100|2.710000||
B|TQQQ|20251210|11:23:57|S|100|55.620700||
B|TSLA|20251210|11:23:57|S|20|446.700000||
B|NVDA|20251210|11:23:58|S|25|182.845000||
B|QUBT|20251210|11:23:58|S|423|12.355000||
B|SABR|20251210|11:23:58|S|100|1.515000||
B|ASTS|20251210|11:23:59|S|100|75.790000||
B|ASTS|20251210|11:23:59|S|520|75.800000||
B|ASTS|20251210|11:23:59|S|793|75.820000||
B|CRWV|20251210|11:23:59|S|200|87.580000||
B|CRWV|20251210|11:23:59|S|212|87.580000||
B|LITE|20251210|11:23:59|S|10|368.680000||
B|ASND|20251210|11:24:00|S|50|194.340000||
B|ASTS|20251210|11:24:00|S|8|75.760000||
B|KOLD|20251210|11:24:00|S|156|26.481300||
B|MAIN|20251210|11:24:00|S|2|62.408300||
B|NVDA|20251210|11:24:00|S|100|182.839900||
B|SMMT|20251210|11:24:00|S|19|17.382100||
B|DAVE|20251210|11:24:01|S|20|199.000000||
B|GME|20251210|11:24:01|S|175|21.948800||
B|NVDA|20251210|11:24:01|S|174|182.840000||
B|OCG|20251210|11:24:01|S|133|9.730000||
B|VRT|20251210|11:24:01|S|16|180.860000||
B|VRT|20251210|11:24:01|S|26|180.900000||
B|MSTX|20251210|11:24:02|S|100|6.105000||
B|NBIS|20251210|11:24:02|S|100|94.190000||
B|OCG|20251210|11:24:02|S|100|9.990000||
B|POET|20251210|11:24:02|S|25|7.048000||
B|QUBT|20251210|11:24:02|S|100|12.355000||
B|VRT|20251210|11:24:02|S|28|180.872400||
B|ZS|20251210|11:24:02|S|1|241.360000||
B|ANF|20251210|11:24:03|S|100|104.810000||
B|CRM|20251210|11:24:03|S|2|262.985000||
B|OKLL|20251210|11:24:03|S|12|36.566600||
B|OKLL|20251210|11:24:03|S|188|36.570000||
B|RKLB|20251210|11:24:03|S|61|55.200000||
B|STRC|20251210|11:24:03|S|5|99.172500||
B|UNH|20251210|11:24:03|S|31|324.669500||
B|UNH|20251210|11:24:03|S|38|324.641000||
B|VRT|20251210|11:24:03|S|78|180.760000||
B|WRBY|20251210|11:24:03|S|20|26.220000||
B|IRBT|20251210|11:24:04|S|2000|4.920000||
B|SPIB|20251210|11:24:04|S|30|33.790000||
B|BABA|20251210|11:24:05|S|126|158.640000||
B|CRWV|20251210|11:24:05|S|19|87.578300||
B|CRWV|20251210|11:24:05|S|38|87.570000||
B|OCG|20251210|11:24:05|S|5|9.930000||
B|OCG|20251210|11:24:05|S|139|9.930000||
B|OCG|20251210|11:24:05|S|378|9.930000||
B|TSLL|20251210|11:24:05|S|100|19.260000||
B|VRT|20251210|11:24:05|S|15|180.750000||
B|VRT|20251210|11:24:05|S|100|180.750000||
B|ACHR|20251210|11:24:06|S|200|8.575000||
B|AVGO|20251210|11:24:06|S|1|402.000000||
B|VRT|20251210|11:24:06|S|100|180.830000||
B|AAPL|20251210|11:24:07|S|100|277.760000||
B|AAPL|20251210|11:24:07|S|100|277.760000||
B|AEVA|20251210|11:24:07|S|50|15.770000||
B|BRK/B|20251210|11:24:07|S|1|494.350000||
B|TPCS|20251210|11:24:07|S|100|4.450000||
B|UNH|20251210|11:24:07|S|78|324.669500||
B|VRT|20251210|11:24:07|S|13|180.750000||
B|XLU|20251210|11:24:07|S|100|42.600000||
B|ASTS|20251210|11:24:08|S|15|75.856800||
B|COPX|20251210|11:24:08|S|200|67.510000||
B|ROBO|20251210|11:24:08|S|1|70.890000||
B|LYFT|20251210|11:24:09|S|10|20.520000||
B|MTVA|20251210|11:24:09|S|20|9.520000||
B|PLTR|20251210|11:24:09|S|20|186.680000||
B|SLB|20251210|11:24:10|S|22|39.055000||
B|TEM|20251210|11:24:10|S|200|76.620000||
B|BTU|20251210|11:24:11|S|22|27.940000||
B|CRM|20251210|11:24:11|S|16|263.040000||
B|GRAN|20251210|11:24:11|S|100|3.130000||
B|OKLO|20251210|11:24:11|S|100|101.900000||
B|RMD|20251210|11:24:11|S|40|250.540000||
B|VDC|20251210|11:24:11|S|15|213.200000||
B|VRT|20251210|11:24:11|S|30|180.805000||
B|VRT|20251210|11:24:11|S|100|180.805000||
B|ACHR|20251210|11:24:12|S|200|8.575000||
B|AVAV|20251210|11:24:12|S|100|253.110000||
B|AVAV|20251210|11:24:12|S|100|253.250000||
B|MNTS|20251210|11:24:12|S|50|0.939100||
B|UNH|20251210|11:24:12|S|34|324.706900||
B|GRAN|20251210|11:24:13|S|100|3.180000||
B|PLTR|20251210|11:24:13|S|50|186.645000||
B|VCSH|20251210|11:24:13|S|20|79.625000||
B|VWO|20251210|11:24:13|S|100|54.195000||
B|AAPL|20251210|11:24:14|S|30|277.848800||
B|AAPL|20251210|11:24:14|S|80|277.848800||
B|AAPL|20251210|11:24:14|S|200|277.839900||
B|ASTS|20251210|11:24:14|S|50|75.970000||
B|BEAT|20251210|11:24:14|S|479|1.220000||
B|LENZ|20251210|11:24:14|S|5|25.900100||
B|NCPL|20251210|11:24:14|S|300|1.090000||
B|NEXT|20251210|11:24:14|S|80|6.310000||
B|NVDA|20251210|11:24:14|S|4|182.805000||
B|VIST|20251210|11:24:14|S|15|51.460000||
B|VRT|20251210|11:24:14|S|20|180.800000||
B|VYM|20251210|11:24:14|S|1|145.476500||
B|WDC|20251210|11:24:14|S|10|173.454300||
B|CVNA|20251210|11:24:15|S|50|462.030000||
B|ENVB|20251210|11:24:15|S|200|10.330000||
B|ITOT|20251210|11:24:15|S|8|149.476500||
B|JPMpC|20251210|11:24:15|S|800|25.140000||
B|NVDL|20251210|11:24:15|S|10|85.650000||
B|VZ|20251210|11:24:15|S|10|39.835000||
B|AAPL|20251210|11:24:16|S|37|277.839800||
B|CRM|20251210|11:24:16|S|11|263.020000||
B|CRWV|20251210|11:24:16|S|100|87.548600||
B|LAC|20251210|11:24:17|S|500|5.200000||
B|RKLB|20251210|11:24:17|S|33|55.225000||
B|SCHD|20251210|11:24:17|S|938|27.370000||
B|VGSH|20251210|11:24:17|S|1|58.679300||
B|XYZ|20251210|11:24:17|S|100|62.290000||
B|XYZ|20251210|11:24:17|S|150|62.290000||
B|AAPL|20251210|11:24:18|S|74|277.850000||
B|CIFR|20251210|11:24:18|S|6|18.995000||
B|CRM|20251210|11:24:18|S|100|263.015300||
B|TPCS|20251210|11:24:18|S|100|4.460000||
B|TROW|20251210|11:24:18|S|63|101.940000||
B|AVAV|20251210|11:24:19|S|5|253.170000||
B|AAPL|20251210|11:24:20|S|37|277.854600||
B|CRM|20251210|11:24:20|S|87|263.010000||
B|FLRN|20251210|11:24:20|S|102|30.780000||
B|IWM|20251210|11:24:20|S|2|252.310000||
B|PAR|20251210|11:24:20|S|100|36.970000||
B|STNG|20251210|11:24:20|S|100|53.830000||
B|APLD|20251210|11:24:21|S|2|32.368700||
B|CMBM|20251210|11:24:21|S|100|2.020000||
B|RCKT|20251210|11:24:21|S|99|3.570000||
B|ZIM|20251210|11:24:21|S|10|20.025000||
B|FLTW|20251210|11:24:22|S|200|61.860000||
B|IREN|20251210|11:24:22|S|100|45.010000||
B|IREN|20251210|11:24:22|S|150|45.012600||
B|PAR|20251210|11:24:22|S|100|36.970000||
B|TSLA|20251210|11:24:22|S|1|446.730000||
B|VRT|20251210|11:24:22|S|92|180.740000||
B|ASTS|20251210|11:24:23|S|50|76.000000||
B|CRM|20251210|11:24:23|S|3|263.010000||
B|CRM|20251210|11:24:23|S|83|263.000000||
B|JOBY|20251210|11:24:23|S|100|15.250000||
B|SPY|20251210|11:24:23|S|12|683.755000||
B|STOK|20251210|11:24:23|S|5|34.980000||
B|VRT|20251210|11:24:23|S|100|180.623600||
B|BABA|20251210|11:24:24|S|50|158.660000||
B|BABA|20251210|11:24:24|S|50|158.662400||
B|PLTR|20251210|11:24:24|S|30|186.695000||
B|SOXL|20251210|11:24:24|S|167|47.665000||
B|XTL|20251210|11:24:24|S|100|154.980000||
B|AMZN|20251210|11:24:25|S|200|231.625100||
B|BABA|20251210|11:24:25|S|50|158.660000||
B|BABA|20251210|11:24:25|S|50|158.662400||
B|CRM|20251210|11:24:25|S|100|263.010000||
B|CVNA|20251210|11:24:25|S|40|461.980000||
B|FN|20251210|11:24:25|S|1|504.710000||
B|WULF|20251210|11:24:25|S|48|15.678000||
B|BMNU|20251210|11:24:26|S|272|10.830000||
B|NB|20251210|11:24:26|S|81|6.146300||
B|RKLB|20251210|11:24:26|S|50|55.238700||
B|SLG|20251210|11:24:26|S|18|44.200000||
B|SLG|20251210|11:24:26|S|48|44.196700||
B|CRM|20251210|11:24:27|S|2|262.970000||
B|ELF|20251210|11:24:27|S|48|77.280000||
B|IRBT|20251210|11:24:27|S|2000|4.862200||
B|ONON|20251210|11:24:27|S|10|49.240000||
B|PLTZ|20251210|11:24:27|S|2|23.140000||
B|PPLT|20251210|11:24:27|S|100|149.240000||
B|RKLB|20251210|11:24:27|S|5|55.240000||
B|SOFI|20251210|11:24:27|S|100|27.175000||
B|UFO|20251210|11:24:27|S|100|36.920000||
B|ZS|20251210|11:24:27|S|2|241.246600||
B|ZS|20251210|11:24:27|S|5|241.418700||
B|BRZE|20251210|11:24:28|S|142|35.560000||
B|BSX|20251210|11:24:28|S|15|92.965000||
B|PLTR|20251210|11:24:28|S|20|187.000000||
B|PLTR|20251210|11:24:28|S|43|187.060000||
B|PLTR|20251210|11:24:28|S|72|187.058700||
B|RDW|20251210|11:24:28|S|165|7.025000||
B|VERI|20251210|11:24:28|S|2|5.760000||
B|CRM|20251210|11:24:29|S|93|262.930000||
B|PLTR|20251210|11:24:29|S|54|187.040000||
B|VG|20251210|11:24:29|S|100|6.235000||
B|AAPL|20251210|11:24:30|S|100|277.850000||
B|BABA|20251210|11:24:30|S|5|158.660000||
B|BABA|20251210|11:24:30|S|5|158.662400||
B|BMNR|20251210|11:24:30|S|100|39.470000||
B|GRNJ|20251210|11:24:30|E|400|26.610000||
B|NMAX|20251210|11:24:30|S|1000|9.570000||
B|TSLA|20251210|11:24:30|S|10|446.700000||
B|CRM|20251210|11:24:31|S|44|263.025000||
B|INTW|20251210|11:24:31|S|60|51.175500||
B|LITE|20251210|11:24:31|S|75|369.120000||
B|SCHX|20251210|11:24:31|S|1|26.933000||
B|ARX|20251210|11:24:32|S|300|15.295000||
B|CPRX|20251210|11:24:32|S|1|22.327000||
B|BBAI|20251210|11:24:33|S|100|6.725000||
B|COIN|20251210|11:24:33|S|10|274.485000||
B|CRM|20251210|11:24:33|S|85|262.870000||
B|NFLX|20251210|11:24:33|S|100|95.028200||
B|GEV|20251210|11:24:34|S|1|705.251300||
B|NFXL|20251210|11:24:34|S|100|32.040000||
B|TBBB|20251210|11:24:34|S|1|33.885000||
B|TSLA|20251210|11:24:34|S|50|446.625000||
B|UNH|20251210|11:24:34|S|18|324.665000||
B|AEHR|20251210|11:24:35|S|18|24.436800||
B|BOXX|20251210|11:24:35|S|100|114.715000||
B|CRM|20251210|11:24:35|S|40|262.870000||
B|JMIA|20251210|11:24:35|S|5|12.550000||
B|NOW|20251210|11:24:35|S|11|856.055000||
B|VOO|20251210|11:24:35|S|15|628.665000||
B|CRWV|20251210|11:24:36|S|7|87.650000||
B|KROS|20251210|11:24:36|S|71|21.760000||
B|SBET|20251210|11:24:36|S|81|11.879000||
B|SMCI|20251210|11:24:36|S|400|34.545000||
B|UBER|20251210|11:24:36|S|5|84.910000||
B|CHTR|20251210|11:24:37|S|8|212.380000||
B|NVDA|20251210|11:24:37|S|100|182.800000||
B|ONCO|20251210|11:24:37|S|200|2.970000||
B|SNDK|20251210|11:24:37|S|100|221.520000||
B|UBER|20251210|11:24:37|S|100|84.900000||
B|AZN|20251210|11:24:38|S|7|89.839100||
B|JMIA|20251210|11:24:38|S|4|12.550000||
B|LUNR|20251210|11:24:38|S|200|11.795000||
B|NVDA|20251210|11:24:38|S|2|182.805000||
B|SCHD|20251210|11:24:38|S|80|27.380000||
B|CRM|20251210|11:24:39|S|86|262.890000||
B|GFS|20251210|11:24:39|S|1|39.990000||
B|GOOGL|20251210|11:24:39|S|400|318.000000||
B|GRAL|20251210|11:24:39|S|7|93.841000||
B|HRTG|20251210|11:24:39|S|6|28.170000||
B|NVDA|20251210|11:24:39|S|1|182.780000||
B|SPOT|20251210|11:24:39|E|5|600.361800||
B|ZS|20251210|11:24:39|S|10|241.619100||
B|BBAI|20251210|11:24:40|S|100|6.725000||
B|COIN|20251210|11:24:40|S|4|274.430000||
B|NVDA|20251210|11:24:40|S|30|182.778800||
B|PLTR|20251210|11:24:40|S|10|187.125000||
B|RGTI|20251210|11:24:40|S|2|26.300000||
B|SHV|20251210|11:24:40|S|400|110.240000||
B|SHV|20251210|11:24:40|S|12000|110.235000||
B|SHV|20251210|11:24:40|S|12000|110.240000||
B|TE|20251210|11:24:40|S|10|6.565000||
B|TSLA|20251210|11:24:40|S|20|446.500000||
B|YOU|20251210|11:24:40|S|100|35.030000||
B|BOIL|20251210|11:24:41|S|4|32.948800||
B|PLTR|20251210|11:24:41|S|277|187.125000||
B|RGTI|20251210|11:24:41|S|25|26.275000||
B|URA|20251210|11:24:41|S|50|46.980000||
B|XTL|20251210|11:24:41|S|100|155.070000||
B|ZM|20251210|11:24:41|S|4|88.400000||
B|ARE|20251210|11:24:42|S|5|45.500000||
B|CAT|20251210|11:24:42|S|3|604.650000||
B|VIG|20251210|11:24:42|S|1|221.140000||
B|APLD|20251210|11:24:43|S|1|32.341200||
B|BMNU|20251210|11:24:43|S|32|10.865000||
B|CRM|20251210|11:24:43|S|84|262.860000||
B|LRCX|20251210|11:24:43|S|18|163.730000||
B|LRCX|20251210|11:24:43|S|582|163.740000||
B|NFLX|20251210|11:24:43|S|4|95.023500||
B|MRVL|20251210|11:24:44|S|60|91.378600||
B|VIST|20251210|11:24:44|S|40|51.430000||
B|VIST|20251210|11:24:44|S|523|51.440000||
B|IBIT|20251210|11:24:45|S|334|52.470000||
B|LMND|20251210|11:24:45|S|100|80.100000||
B|PLTR|20251210|11:24:45|S|5|187.175000||
B|SQQQ|20251210|11:24:45|S|100|67.175000||
B|VIST|20251210|11:24:45|S|122|51.446500||
B|AUSF|20251210|11:24:46|S|56|46.127500||
B|IBIT|20251210|11:24:46|S|50|52.468000||
B|PLTR|20251210|11:24:46|S|50|187.185000||
B|RKLB|20251210|11:24:46|S|1|55.200000||
B|TSLA|20251210|11:24:46|S|40|446.390000||
B|TSLA|20251210|11:24:46|S|50|446.380000||
B|VSCO|20251210|11:24:46|S|50|51.415000||
B|WDC|20251210|11:24:46|S|70|173.340000||
B|CRM|20251210|11:24:47|S|80|262.880000||
B|FIGR|20251210|11:24:47|S|100|39.000000||
B|JMIA|20251210|11:24:47|S|1|12.550000||
B|MELI|20251210|11:24:47|S|8|1998.780000||
B|MP|20251210|11:24:47|S|200|58.150000||
B|NVDA|20251210|11:24:47|S|2|182.755000||
B|ADBE|20251210|11:24:48|S|5|344.700000||
B|CMBM|20251210|11:24:48|S|100|2.080000||
B|VRT|20251210|11:24:48|S|20|180.645800||
B|ZS|20251210|11:24:48|S|40|241.717000||
B|C|20251210|11:24:49|S|1|110.780000||
B|CRWV|20251210|11:24:49|S|10|87.719100||
B|SGML|20251210|11:24:49|S|400|12.065000||
B|UBER|20251210|11:24:49|S|38|84.895000||
B|AVAV|20251210|11:24:50|S|5|253.210000||
B|CSWC|20251210|11:24:50|S|20|22.325000||
B|ORCL|20251210|11:24:50|S|25|220.931200||
B|PLTR|20251210|11:24:50|S|100|187.171200||
B|PLTR|20251210|11:24:50|S|100|187.180000||
B|PLTR|20251210|11:24:50|S|107|187.190000||
B|APLD|20251210|11:24:51|S|1|32.380000||
B|CAT|20251210|11:24:51|S|2|604.701000||
B|EEFT|20251210|11:24:51|S|400|76.265000||
B|MP|20251210|11:24:51|S|300|58.148000||
B|MSTR|20251210|11:24:51|S|19|187.655000||
B|NBIS|20251210|11:24:51|S|10|94.200000||
B|NBIS|20251210|11:24:51|S|10|94.200000||
B|RKLB|20251210|11:24:51|S|25|55.219200||
B|SUPV|20251210|11:24:51|S|20|10.800000||
B|SUPV|20251210|11:24:51|S|159|10.800000||
B|COMM|20251210|11:24:52|S|10|19.978500||
B|CRM|20251210|11:24:52|S|82|262.930000||
B|CRML|20251210|11:24:52|S|300|9.165000||
B|EEFT|20251210|11:24:52|S|200|76.340000||
B|SUPV|20251210|11:24:52|S|122|10.810000||
B|ASTS|20251210|11:24:53|S|60|75.840000||
B|AVGO|20251210|11:24:53|S|5|401.920000||
B|GDS|20251210|11:24:53|S|100|35.795000||
B|MSFT|20251210|11:24:53|S|1|480.328800||
B|MSFT|20251210|11:24:53|S|2|480.324600||
B|RIVN|20251210|11:24:53|S|200|18.135000||
B|SYM|20251210|11:24:53|S|50|60.800000||
B|CRM|20251210|11:24:54|S|92|262.870000||
B|NVDA|20251210|11:24:54|S|179|182.750000||
B|UNFI|20251210|11:24:54|S|83|32.040000||
B|LYB|20251210|11:24:55|S|26|43.850000||
B|TSLA|20251210|11:24:55|S|5|446.367500||
B|USAR|20251210|11:24:55|S|90|16.820000||
B|APLD|20251210|11:24:56|S|1|32.350000||
B|HFFG|20251210|11:24:56|S|20|2.645000||
B|LITE|20251210|11:24:56|S|20|369.400000||
B|MSFT|20251210|11:24:56|S|5|480.328800||
B|NVDA|20251210|11:24:56|S|10|182.765000||
B|ONTO|20251210|11:24:56|S|200|166.730000||
B|PG|20251210|11:24:56|S|27|141.012000||
B|PLTR|20251210|11:24:56|S|100|186.971400||
B|TSLA|20251210|11:24:56|S|17|446.290000||
B|MELI|20251210|11:24:57|S|1|1998.995000||
B|MSTU|20251210|11:24:57|S|100|13.235000||
B|TSLA|20251210|11:24:57|S|40|446.260000||
B|COIN|20251210|11:24:58|S|5|274.450000||
B|ORCL|20251210|11:24:58|S|8|220.888000||
B|TQQQ|20251210|11:24:58|S|10|55.610000||
B|CHR|20251210|11:24:59|E|1|0.043700||
B|ENVB|20251210|11:24:59|S|2|10.590000||
B|GLIBK|20251210|11:24:59|S|750|32.115600||
B|HOOD|20251210|11:24:59|S|3|135.630000||
B|HUT|20251210|11:24:59|S|48|44.950000||
B|META|20251210|11:24:59|S|2|652.340000||
B|TSDD|20251210|11:24:59|S|2|8.765000||
B|TSLS|20251210|11:24:59|S|200|5.189100||
B|VWO|20251210|11:24:59|S|100|54.190000||
B|APLD|20251210|11:25:00|S|1|32.350000||
B|BLD|20251210|11:25:00|S|32|423.060000||
B|MSFT|20251210|11:25:00|S|2|480.388000||
B|BABA|20251210|11:25:01|S|4|158.520000||
B|CRM|20251210|11:25:01|S|82|262.880000||
B|LMND|20251210|11:25:01|S|200|80.070000||
B|MSTX|20251210|11:25:01|S|1|6.090000||
B|PLTR|20251210|11:25:01|S|50|186.934100||
B|SPY|20251210|11:25:01|S|4|683.610000||
B|VEA|20251210|11:25:01|S|1|62.029300||
B|CRWV|20251210|11:25:02|S|20|87.680000||
B|NEBX|20251210|11:25:02|S|50|37.530000||
B|OKLO|20251210|11:25:02|S|1|101.720000||
B|RCL|20251210|11:25:02|S|80|252.670000||
B|RKLB|20251210|11:25:02|S|7|55.190000||
B|Z|20251210|11:25:02|S|7|74.084900||
B|CRM|20251210|11:25:03|S|79|262.900000||
B|GGAL|20251210|11:25:03|S|82|49.880000||
B|MRVL|20251210|11:25:03|S|2|91.310000||
B|QQQM|20251210|11:25:03|S|3|256.734900||
B|SAVA|20251210|11:25:03|S|200|3.287400||
B|SOXL|20251210|11:25:03|S|68|47.575000||
B|SOXS|20251210|11:25:03|S|940|2.948200||
B|SUPV|20251210|11:25:03|S|400|10.780000||
B|YPF|20251210|11:25:03|S|300|36.108100||
B|YPF|20251210|11:25:03|S|300|36.108100||
B|AVGO|20251210|11:25:04|S|100|401.720000||
B|CHKP|20251210|11:25:04|S|25|196.135000||
B|CRCL|20251210|11:25:04|S|10|86.270000||
B|GOOG|20251210|11:25:04|S|17|318.422500||
B|SCHB|20251210|11:25:04|S|20|26.285000||
B|SOXL|20251210|11:25:04|S|1|47.565000||
B|STNG|20251210|11:25:04|S|100|53.850000||
B|Z|20251210|11:25:04|S|37|74.183400||
B|CELH|20251210|11:25:05|S|10|43.670000||
B|CRM|20251210|11:25:05|S|82|262.870000||
B|SUPV|20251210|11:25:05|S|20|10.790000||
B|TSLY|20251210|11:25:05|S|10|38.715500||
B|YPF|20251210|11:25:05|S|150|36.090100||
B|ZM|20251210|11:25:05|S|7|88.405000||
B|IRBT|20251210|11:25:06|S|62|4.980000||
B|TSLA|20251210|11:25:06|S|20|446.000000||
B|UBER|20251210|11:25:06|S|7|84.905300||
B|XLF|20251210|11:25:06|S|100|53.629300||
B|ASTS|20251210|11:25:07|S|12|75.880000||
B|BRK/B|20251210|11:25:07|S|7|493.985000||
B|CRDO|20251210|11:25:07|S|10|160.140000||
B|CURE|20251210|11:25:07|S|100|103.330000||
B|DIS|20251210|11:25:07|S|3|107.967000||
B|HUBC|20251210|11:25:07|S|100|0.509000||
B|NOK|20251210|11:25:07|S|23|6.175000||
B|NVDA|20251210|11:25:07|S|5|182.675000||
B|ONDS|20251210|11:25:07|S|700|8.675000||
B|SOXL|20251210|11:25:07|S|1|47.565000||
B|VET|20251210|11:25:07|S|2000|8.950000||
B|XBI|20251210|11:25:07|S|50|121.390000||
B|MNTS|20251210|11:25:08|S|300|0.928200||
B|SCHD|20251210|11:25:08|S|18|27.375000||
B|TLT|20251210|11:25:08|S|100|88.310000||
B|TQQQ|20251210|11:25:08|S|73|55.570000||
B|UBER|20251210|11:25:08|S|2|84.905300||
B|ZM|20251210|11:25:08|S|5|88.380000||
B|DGII|20251210|11:25:09|S|10|46.050000||
B|GGAL|20251210|11:25:09|S|56|49.930000||
B|RIG|20251210|11:25:09|S|500|4.295000||
B|Z|20251210|11:25:09|S|300|74.300000||
B|ADBE|20251210|11:25:10|S|12|344.580000||
B|AMD|20251210|11:25:10|S|348|219.550000||
B|AMD|20251210|11:25:10|S|552|219.540000||
B|BILI|20251210|11:25:10|S|100|25.200000||
B|FLY|20251210|11:25:10|S|50|20.450000||
B|SOXL|20251210|11:25:10|S|1|47.555000||
B|TSLA|20251210|11:25:10|S|25|445.945000||
B|TSLG|20251210|11:25:10|S|50|9.900000||
B|NVD|20251210|11:25:11|S|931|8.489300||
B|OCG|20251210|11:25:11|S|100|10.190000||
B|PLTR|20251210|11:25:11|S|50|186.661400||
B|SHOP|20251210|11:25:11|S|10|162.290000||
B|SLVP|20251210|11:25:11|S|3|31.440000||
B|TSLA|20251210|11:25:11|S|100|445.930000||
B|TSLA|20251210|11:25:11|S|330|445.900000||
B|TSLA|20251210|11:25:11|S|770|445.910000||
B|GEV|20251210|11:25:12|S|25|705.850000||
B|IWP|20251210|11:25:12|S|15|139.185000||
B|LITE|20251210|11:25:12|S|5|368.540000||
B|MELI|20251210|11:25:12|S|6|1999.210000||
B|RGTI|20251210|11:25:12|S|29|26.209300||
B|TSLA|20251210|11:25:12|S|25|445.930000||
B|TSLA|20251210|11:25:12|S|70|445.940000||
B|TSLA|20251210|11:25:12|S|320|445.920000||
B|UNH|20251210|11:25:12|S|15|324.696600||
B|BMNU|20251210|11:25:13|S|5|10.799800||
B|CEPU|20251210|11:25:13|S|10|17.090000||
B|GLXY|20251210|11:25:13|S|35|28.900000||
B|GOOG|20251210|11:25:13|S|100|318.430000||
B|META|20251210|11:25:13|S|8|652.060000||
B|PLTR|20251210|11:25:13|S|20|186.670100||
B|SQQQ|20251210|11:25:13|S|50|67.219300||
B|TSLA|20251210|11:25:13|S|9|445.930000||
B|AGRO|20251210|11:25:14|S|3|8.435000||
B|C|20251210|11:25:14|S|200|110.770000||
B|C|20251210|11:25:14|S|200|110.770000||
B|CEPU|20251210|11:25:14|S|70|17.054000||
B|HOOD|20251210|11:25:14|S|3|135.460000||
B|RKLB|20251210|11:25:14|S|144|55.088800||
B|TSLA|20251210|11:25:14|S|60|445.902000||
B|UNG|20251210|11:25:14|S|100|14.240000||
B|WBD|20251210|11:25:14|S|100|29.460000||
B|BBAR|20251210|11:25:15|S|58|16.840000||
B|DX|20251210|11:25:15|S|900|13.705000||
B|GEMI|20251210|11:25:15|S|1|10.866500||
B|PLTR|20251210|11:25:15|S|100|186.730000||
B|RKLB|20251210|11:25:15|S|20|55.088800||
B|CRDU|20251210|11:25:16|S|4|19.060000||
B|LITE|20251210|11:25:16|S|20|369.390000||
B|NVDA|20251210|11:25:16|S|164|182.635000||
B|SOXL|20251210|11:25:16|S|1|47.535000||
B|VNQ|20251210|11:25:16|S|45|89.380000||
B|APH|20251210|11:25:17|S|1|137.860000||
B|GLXY|20251210|11:25:17|S|35|28.910000||
B|NVDA|20251210|11:25:17|S|113|182.615000||
B|SOXL|20251210|11:25:17|S|1|47.540000||
B|TSLA|20251210|11:25:17|S|50|445.920000||
B|LCID|20251210|11:25:18|S|15|12.725000||
B|LITE|20251210|11:25:18|S|2|368.650000||
B|OCG|20251210|11:25:18|S|104|10.190000||
B|SQQQ|20251210|11:25:18|S|50|67.240000||
B|EWZ|20251210|11:25:19|S|18|32.549300||
B|NXXT|20251210|11:25:19|S|7|1.590000||
B|TSLA|20251210|11:25:19|S|50|445.920000||
B|UVXY|20251210|11:25:19|S|100|45.298800||
B|FFAI|20251210|11:25:20|S|20|1.130000||
B|HIMS|20251210|11:25:20|S|100|38.480000||
B|ONDS|20251210|11:25:20|S|500|8.670000||
B|TQQQ|20251210|11:25:20|S|50|55.550000||
B|ZS|20251210|11:25:20|S|4|241.151600||
B|BOIL|20251210|11:25:21|S|10|32.918800||
B|CRCL|20251210|11:25:21|S|2|86.236800||
B|NB|20251210|11:25:21|S|170|6.130000||
B|RGTI|20251210|11:25:21|S|300|26.219300||
B|RKLB|20251210|11:25:21|S|100|55.060000||
B|GEV|20251210|11:25:22|S|40|705.675000||
B|GLXY|20251210|11:25:22|S|35|28.900000||
B|PLTR|20251210|11:25:22|S|140|186.715000||
B|TRI|20251210|11:25:22|S|5|128.812300||
B|METU|20251210|11:25:23|S|15|31.740000||
B|NVTS|20251210|11:25:23|S|20|8.978800||
B|POOL|20251210|11:25:23|S|1|234.580000||
B|SOXL|20251210|11:25:23|S|1|47.535000||
B|BEAT|20251210|11:25:24|S|25|1.230000||
B|BMNU|20251210|11:25:24|S|1|10.800000||
B|COST|20251210|11:25:24|S|40|879.070000||
B|CWVX|20251210|11:25:24|S|49|35.920000||
B|KNX|20251210|11:25:24|S|20|50.045000||
B|LTM|20251210|11:25:24|S|5|51.390000||
B|OPEN|20251210|11:25:24|S|10|7.345000||
B|OPEN|20251210|11:25:24|S|10|7.345000||
B|PLTR|20251210|11:25:24|S|20|186.775000||
B|RGTI|20251210|11:25:24|S|30|26.228800||
B|SMX|20251210|11:25:24|S|90|157.540000||
B|TSLA|20251210|11:25:24|S|50|445.904100||
B|PAM|20251210|11:25:25|S|1|91.890000||
B|PGY|20251210|11:25:25|S|40|24.890000||
B|PLT|20251210|11:25:25|S|3|16.540000||
B|SIG|20251210|11:25:25|S|50|90.382400||
B|ULTY|20251210|11:25:25|S|10|39.912500||
B|BMNU|20251210|11:25:26|S|3|10.799800||
B|COST|20251210|11:25:26|S|2|879.443000||
B|EWZ|20251210|11:25:26|S|2|32.548800||
B|QCOM|20251210|11:25:26|S|1|179.520000||
B|SQQQ|20251210|11:25:26|S|50|67.235000||
B|STNG|20251210|11:25:26|S|100|53.860000||
B|VT|20251210|11:25:26|S|20|141.195000||
B|IREN|20251210|11:25:27|S|100|44.898800||
B|ASTS|20251210|11:25:28|S|100|75.710000||
B|ASTS|20251210|11:25:28|S|1286|75.750000||
B|C|20251210|11:25:28|S|30|110.780000||
B|HIMS|20251210|11:25:28|S|80|38.460000||
B|HIMS|20251210|11:25:28|S|80|38.470000||
B|HIMS|20251210|11:25:28|S|100|38.460000||
B|NVDA|20251210|11:25:28|S|800|182.619400||
B|ONTO|20251210|11:25:28|S|100|166.530000||
B|SQQQ|20251210|11:25:28|S|86|67.245000||
B|NVDA|20251210|11:25:29|S|10|182.618800||
B|OPEN|20251210|11:25:29|S|1830|7.348000||
B|TSLA|20251210|11:25:29|S|10|445.895000||
B|TSLA|20251210|11:25:29|S|400|445.895000||
B|SQQQ|20251210|11:25:30|S|50|67.245000||
B|VWO|20251210|11:25:30|S|100|54.185000||
B|DUOL|20251210|11:25:32|S|4|201.870000||
B|FLY|20251210|11:25:32|S|100|20.490000||
B|BBAR|20251210|11:25:33|S|1|16.877300||
B|IBIO|20251210|11:25:33|S|145|3.250000||
B|IRBT|20251210|11:25:33|S|100|4.930000||
B|PLAB|20251210|11:25:33|S|200|34.680000||
B|NVO|20251210|11:25:34|S|6|48.127000||
B|TGB|20251210|11:25:34|S|1165|5.185200||
B|TSLL|20251210|11:25:34|S|100|19.178200||
B|AVAV|20251210|11:25:35|S|5|253.280000||
B|CRWV|20251210|11:25:35|S|20|87.400000||
B|ELA|20251210|11:25:35|S|500|12.365000||
B|VIST|20251210|11:25:35|S|1|51.426500||
B|VIST|20251210|11:25:35|S|2|51.430000||
B|WMT|20251210|11:25:35|S|100|114.830000||
B|BMNU|20251210|11:25:36|S|200|10.740000||
B|BNDX|20251210|11:25:36|S|6|49.199300||
B|MGA|20251210|11:25:36|S|12|50.337100||
B|AAPL|20251210|11:25:37|S|100|277.805000||
B|BLK|20251210|11:25:37|S|6|1077.920000||
B|C|20251210|11:25:37|S|100|110.810000||
B|HYG|20251210|11:25:37|S|139|80.500000||
B|NET|20251210|11:25:37|S|5|209.460000||
B|XRPC|20251210|11:25:37|S|5|22.070000||
B|GEV|20251210|11:25:38|S|5|706.181000||
B|GTLB|20251210|11:25:38|S|1|39.935000||
B|OLMA|20251210|11:25:38|S|900|29.280000||
B|PLAB|20251210|11:25:38|S|50|34.695000||
B|SQQQ|20251210|11:25:38|S|69|67.245000||
B|UBER|20251210|11:25:38|S|1|84.849000||
B|Z|20251210|11:25:38|S|100|74.104900||
B|INTC|20251210|11:25:39|S|100|39.905000||
B|KGS|20251210|11:25:39|S|28|37.440000||
B|ONTO|20251210|11:25:39|S|100|166.530000||
B|WDC|20251210|11:25:39|S|400|173.573200||
B|ZS|20251210|11:25:39|S|10|241.588700||
B|CVNA|20251210|11:25:40|S|20|461.690000||
B|LITE|20251210|11:25:40|S|50|368.670000||
B|PLUG|20251210|11:25:40|S|50|2.190000||
B|SQQQ|20251210|11:25:40|S|50|67.259300||
B|TQQQ|20251210|11:25:40|S|10|55.550000||
B|CVNA|20251210|11:25:41|S|3|461.690000||
B|MSFT|20251210|11:25:41|S|1|480.053100||
B|NVDA|20251210|11:25:41|S|3|182.615000||
B|NXDR|20251210|11:25:41|S|900|2.370000||
B|ASPC|20251210|11:25:42|S|1|34.950000||
B|CRWV|20251210|11:25:42|S|7|87.410000||
B|ETHA|20251210|11:25:42|S|1|25.285000||
B|ILMN|20251210|11:25:42|S|300|133.880000||
B|SBET|20251210|11:25:42|S|800|11.860000||
B|SQQQ|20251210|11:25:42|S|80|67.265000||
B|UNHG|20251210|11:25:42|S|101|18.217600||
B|GEV|20251210|11:25:43|S|25|706.380000||
B|NVDA|20251210|11:25:43|S|3|182.615000||
B|PLAB|20251210|11:25:43|S|30|34.616200||
B|SH|20251210|11:25:43|S|28|36.415000||
B|BEN|20251210|11:25:44|S|15|22.990000||
B|IEF|20251210|11:25:44|S|655|96.265300||
B|TQQQ|20251210|11:25:44|S|500|55.531200||
B|TSLA|20251210|11:25:44|S|100|445.965000||
B|LYB|20251210|11:25:45|S|77|43.830000||
B|PLAB|20251210|11:25:45|S|30|34.642500||
B|SNDK|20251210|11:25:45|S|1|221.560000||
B|ONTO|20251210|11:25:46|S|100|166.720000||
B|TSLA|20251210|11:25:46|S|772|446.030000||
B|UBER|20251210|11:25:46|S|2|84.849000||
B|BEAT|20251210|11:25:47|S|100|1.240000||
B|CRWV|20251210|11:25:47|S|8|87.370000||
B|NVDA|20251210|11:25:47|S|82|182.615000||
B|NVDA|20251210|11:25:47|S|136|182.615000||
B|AZO|20251210|11:25:48|S|1|3423.260000||
B|DGRW|20251210|11:25:48|S|2|89.625000||
B|MDCX|20251210|11:25:48|S|78|2.110000||
B|DKS|20251210|11:25:49|S|100|215.270000||
B|FAS|20251210|11:25:49|S|50|157.970000||
B|LITE|20251210|11:25:49|S|21|368.780000||
B|SYY|20251210|11:25:49|S|9|72.920000||
B|BYND|20251210|11:25:50|S|25|1.290000||
B|JNJ|20251210|11:25:50|S|3|204.005000||
B|PLAB|20251210|11:25:50|S|100|34.633000||
B|RIVN|20251210|11:25:50|S|190|18.128000||
B|ZS|20251210|11:25:50|S|7|241.178600||
B|AZN|20251210|11:25:51|S|7|89.790000||
B|BMNU|20251210|11:25:51|S|1|10.745000||
B|CDT|20251210|11:25:51|S|58|2.010000||
B|GDX|20251210|11:25:51|S|5|81.845000||
B|AVAV|20251210|11:25:52|S|5|253.280000||
B|BMNU|20251210|11:25:52|S|125|10.740000||
B|JMIA|20251210|11:25:52|S|470|12.495000||
B|MNTS|20251210|11:25:52|S|400|0.927800||
B|MNTS|20251210|11:25:52|S|400|0.928500||
B|NVDA|20251210|11:25:52|S|10|182.599300||
B|NVDA|20251210|11:25:52|S|87|182.599300||
B|TSLA|20251210|11:25:52|S|7|446.010000||
B|NXTT|20251210|11:25:53|S|4|8.310000||
B|OLMA|20251210|11:25:53|S|20|28.880000||
B|PLTR|20251210|11:25:53|S|50|186.805000||
B|SOXL|20251210|11:25:53|S|400|47.545000||
B|TWLO|20251210|11:25:53|S|6|133.960000||
B|CRMT|20251210|11:25:54|S|100|27.200000||
B|IBIO|20251210|11:25:54|S|100|3.270000||
B|IONQ|20251210|11:25:54|S|10|51.690000||
B|TSLA|20251210|11:25:54|S|25|446.010000||
B|URA|20251210|11:25:54|S|4|46.960000||
B|ARKG|20251210|11:25:55|S|176|31.145000||
B|BITO|20251210|11:25:55|S|10|13.640000||
B|IDN|20251210|11:25:55|S|4|6.665000||
B|MSTR|20251210|11:25:55|S|50|187.030000||
B|RARE|20251210|11:25:55|S|20|36.320000||
B|TSLA|20251210|11:25:55|S|10|446.040000||
B|WDC|20251210|11:25:55|S|17|173.360000||
B|MGK|20251210|11:25:56|E|1|415.270000||
B|MO|20251210|11:25:56|S|5|58.409300||
B|TSLA|20251210|11:25:56|S|55|446.075000||
B|TSLA|20251210|11:25:56|S|300|446.040000||
B|UNH|20251210|11:25:56|S|20|324.700000||
B|ZS|20251210|11:25:56|S|40|241.400000||
B|ZS|20251210|11:25:56|S|40|241.410000||
B|ZS|20251210|11:25:56|S|80|241.280000||
B|LMND|20251210|11:25:57|S|80|79.830000||
B|MSFU|20251210|11:25:57|S|5|41.446300||
B|ZENA|20251210|11:25:57|S|5000|3.299000||
B|ZS|20251210|11:25:57|S|160|241.040000||
B|ONTO|20251210|11:25:58|S|100|166.720000||
B|UHG|20251210|11:25:58|S|100|1.310000||
B|BMNU|20251210|11:25:59|S|500|10.759700||
B|EOSE|20251210|11:25:59|S|100|14.947500||
B|TSLA|20251210|11:25:59|S|34|446.150000||
B|TSLA|20251210|11:25:59|S|100|446.200000||
B|BB|20251210|11:26:00|S|25|4.428800||
B|EQH|20251210|11:26:00|S|100|47.690000||
B|HWC|20251210|11:26:00|S|75|64.570000||
B|IBIT|20251210|11:26:00|S|300|52.400000||
B|PLTR|20251210|11:26:00|S|28|186.870000||
B|RGTI|20251210|11:26:00|S|150|26.219300||
B|TQQQ|20251210|11:26:00|S|300|55.568000||
B|DXYZ|20251210|11:26:01|S|100|31.190000||
B|RGTI|20251210|11:26:01|S|100|26.210700||
B|TQQQ|20251210|11:26:01|S|247|55.570000||
B|BMNU|20251210|11:26:02|S|1|10.760000||
B|NU|20251210|11:26:02|S|35|16.655000||
B|NU|20251210|11:26:02|S|38|16.655000||
B|RGTI|20251210|11:26:02|S|6|26.219300||
B|TWLO|20251210|11:26:02|S|100|133.950000||
B|XOM|20251210|11:26:02|S|50|119.291200||
B|AQN|20251210|11:26:03|S|1960|5.778200||
B|BMNU|20251210|11:26:03|S|500|10.769600||
B|COST|20251210|11:26:03|S|100|879.560000||
B|NVDA|20251210|11:26:03|S|100|182.635000||
B|RR|20251210|11:26:03|S|100|4.270000||
B|Z|20251210|11:26:03|S|1|74.325000||
B|ONTO|20251210|11:26:04|S|100|166.750000||
B|SHOP|20251210|11:26:04|S|35|162.150000||
B|SUPV|20251210|11:26:04|S|20|10.780000||
B|UBER|20251210|11:26:04|S|4|84.880000||
B|AGEN|20251210|11:26:05|S|800|4.000000||
B|AGRO|20251210|11:26:05|S|17|8.419300||
B|PLTR|20251210|11:26:05|S|100|186.860000||
B|SLON|20251210|11:26:05|S|200|17.660000||
B|HUBC|20251210|11:26:06|S|100|0.508300||
B|OPEN|20251210|11:26:06|S|10|7.338200||
B|SHOP|20251210|11:26:06|S|44|162.140000||
B|SMCI|20251210|11:26:06|S|150|34.498800||
B|SUPV|20251210|11:26:06|S|20|10.780000||
B|WAY|20251210|11:26:06|S|17|29.870000||
B|ADBE|20251210|11:26:07|S|2|344.080000||
B|BIDU|20251210|11:26:07|S|7|125.230000||
B|HIMS|20251210|11:26:07|S|3|38.485000||
B|HUBC|20251210|11:26:07|S|100|0.511500||
B|SUPV|20251210|11:26:07|S|20|10.780000||
B|TSLA|20251210|11:26:07|S|10|446.190000||
B|KR|20251210|11:26:08|S|100|61.670000||
B|PLTR|20251210|11:26:08|S|7|186.850000||
B|RIVN|20251210|11:26:08|S|50|18.149300||
B|TE|20251210|11:26:08|S|4|6.538000||
B|UNHG|20251210|11:26:08|S|101|18.217600||
B|DDOG|20251210|11:26:09|S|70|152.485000||
B|EWZ|20251210|11:26:09|S|1|32.548800||
B|PCAR|20251210|11:26:09|S|100|110.570000||
B|PLAB|20251210|11:26:10|S|200|34.670000||
B|PLTR|20251210|11:26:10|S|110|186.850000||
B|QLD|20251210|11:26:10|S|100|72.710700||
B|SUPV|20251210|11:26:10|S|10|10.775000||
B|VIST|20251210|11:26:10|S|1|51.376300||
B|FMX|20251210|11:26:11|S|7|103.760000||
B|SABR|20251210|11:26:11|S|5994|1.510000||
B|SLV|20251210|11:26:11|S|95|55.070000||
B|SUPV|20251210|11:26:11|S|10|10.778900||
B|VRT|20251210|11:26:11|S|15|180.886200||
B|CNK|20251210|11:26:12|S|50|25.010000||
B|IREN|20251210|11:26:12|S|1|44.840000||
B|PLTR|20251210|11:26:12|S|100|186.840000||
B|URA|20251210|11:26:12|S|4|46.950000||
B|VHT|20251210|11:26:12|S|133|282.976400||
B|ONDS|20251210|11:26:13|S|9|8.665000||
B|PLTR|20251210|11:26:13|S|11|186.830000||
B|PLTR|20251210|11:26:13|S|100|186.831900||
B|SUPV|20251210|11:26:13|S|5|10.778200||
B|VIST|20251210|11:26:13|S|1|51.376300||
B|WDC|20251210|11:26:13|S|1|173.340000||
B|ASTS|20251210|11:26:14|S|20|75.748300||
B|FOUR|20251210|11:26:14|S|30|67.500000||
B|H|20251210|11:26:14|S|3|152.760000||
B|NBIS|20251210|11:26:14|S|5|93.940000||
B|NKE|20251210|11:26:14|S|21|65.095000||
B|SUPV|20251210|11:26:14|S|9|10.779400||
B|ATI|20251210|11:26:15|S|9|101.756400||
B|CQQQ|20251210|11:26:15|S|38|52.930000||
B|NVDA|20251210|11:26:15|S|50|182.645000||
B|SUPV|20251210|11:26:15|S|10|10.779400||
B|BBAR|20251210|11:26:16|S|100|16.825000||
B|BBAR|20251210|11:26:16|S|166|16.838600||
B|URA|20251210|11:26:16|S|2|46.955000||
B|WBD|20251210|11:26:16|S|200|29.485000||
B|BBAR|20251210|11:26:17|S|92|16.840000||
B|PLTR|20251210|11:26:17|S|100|186.840000||
B|SERV|20251210|11:26:17|S|600|12.360000||
B|ZS|20251210|11:26:17|S|4|241.220600||
B|COIN|20251210|11:26:18|S|80|274.020000||
B|COIN|20251210|11:26:18|S|800|273.940000||
B|CSIQ|20251210|11:26:18|S|300|23.688600||
B|MU|20251210|11:26:18|S|1|255.640000||
B|ONTO|20251210|11:26:18|S|100|166.740000||
B|D|20251210|11:26:19|S|5|57.910000||
B|METU|20251210|11:26:19|S|5|31.765000||
B|NBIS|20251210|11:26:19|S|5|93.950000||
B|RGTI|20251210|11:26:19|S|4|26.218800||
B|SHOP|20251210|11:26:19|S|24|162.160000||
B|SPOT|20251210|11:26:19|S|1|600.190000||
B|ARKK|20251210|11:26:20|S|100|82.515000||
B|CRESW|20251210|11:26:20|E|1|0.910000||
B|PLTR|20251210|11:26:20|S|5|186.820000||
B|VELO|20251210|11:26:20|S|230|8.620000||
B|CLS|20251210|11:26:21|S|2|339.391000||
B|CLX|20251210|11:26:21|S|1|103.059500||
B|COST|20251210|11:26:21|S|5|879.291900||
B|ETHZ|20251210|11:26:21|S|100|10.230000||
B|SUPV|20251210|11:26:21|S|10|10.779400||
B|Z|20251210|11:26:21|S|7|74.224100||
B|AVBP|20251210|11:26:22|S|20|24.100000||
B|RSP|20251210|11:26:22|S|5|191.549300||
B|SUPV|20251210|11:26:22|S|10|10.780000||
B|Z|20251210|11:26:22|S|46|74.214700||
B|OLMA|20251210|11:26:23|S|20|28.670000||
B|ORCL|20251210|11:26:23|S|34|220.757900||
B|SHOP|20251210|11:26:23|S|28|162.180000||
B|SUPV|20251210|11:26:23|S|20|10.780000||
B|ZS|20251210|11:26:23|S|1|241.357000||
B|ORCL|20251210|11:26:24|S|5|220.767900||
B|TSLA|20251210|11:26:24|S|1|446.130000||
B|TSLA|20251210|11:26:24|S|20|446.160000||
B|WDC|20251210|11:26:24|S|100|173.713600||
B|CDE|20251210|11:26:25|S|200|15.760000||
B|PLTR|20251210|11:26:25|S|119|186.775000||
B|RGTI|20251210|11:26:25|S|200|26.259300||
B|SUPV|20251210|11:26:25|S|10|10.779400||
B|SUPV|20251210|11:26:25|S|10|10.780000||
B|ETHU|20251210|11:26:26|S|38|71.370000||
B|ETHU|20251210|11:26:26|S|80|71.368300||
B|MA|20251210|11:26:26|S|2|542.830000||
B|MSTR|20251210|11:26:26|S|5|187.049000||
B|NUKZ|20251210|11:26:26|S|5|66.300000||
B|SPOT|20251210|11:26:26|S|50|599.995000||
B|SUPV|20251210|11:26:26|S|20|10.780000||
B|TSYY|20251210|11:26:26|S|1|6.096500||
B|UVIX|20251210|11:26:26|S|100|7.835000||
B|AEG|20251210|11:26:27|S|630|7.145000||
B|SHOP|20251210|11:26:27|S|26|162.180000||
B|ASTS|20251210|11:26:28|S|100|75.780000||
B|MRVL|20251210|11:26:28|S|36|91.250000||
B|RGTI|20251210|11:26:28|S|50|26.269300||
B|JPM|20251210|11:26:29|S|600|306.510000||
B|JPM|20251210|11:26:29|S|740|306.520000||
B|PLD|20251210|11:26:29|S|12|128.580000||
B|PLUG|20251210|11:26:29|S|30|2.190000||
B|ACHR|20251210|11:26:30|S|500|8.555000||
B|COST|20251210|11:26:30|S|3|879.250000||
B|MU|20251210|11:26:30|S|10|255.690000||
B|OKLO|20251210|11:26:30|S|25|101.620000||
B|PHYS|20251210|11:26:30|S|300|32.065000||
B|SMX|20251210|11:26:30|S|9|157.670000||
B|AXTI|20251210|11:26:31|S|300|14.890000||
B|JPM|20251210|11:26:31|S|80|306.650000||
B|JPM|20251210|11:26:31|S|200|306.640000||
B|BRSL|20251210|11:26:32|S|1|15.549500||
B|PLTR|20251210|11:26:32|S|86|186.788200||
B|PLTR|20251210|11:26:32|S|108|186.815000||
B|GDX|20251210|11:26:33|S|8|81.875000||
B|GEV|20251210|11:26:34|S|40|706.700000||
B|GGAL|20251210|11:26:34|S|3|49.880000||
B|NLR|20251210|11:26:34|S|10|132.460000||
B|PLTR|20251210|11:26:34|S|116|186.915000||
B|SQQQ|20251210|11:26:34|S|5|67.185000||
B|TOST|20251210|11:26:34|S|3|35.250000||
B|FIX|20251210|11:26:35|S|4|991.220000||
B|TSLA|20251210|11:26:35|S|164|446.310000||
B|VALE|20251210|11:26:35|S|50|12.935000||
B|ZTO|20251210|11:26:35|S|100|20.825000||
B|DGII|20251210|11:26:36|S|5|46.150000||
B|IXJ|20251210|11:26:36|S|7|95.530000||
B|NVDA|20251210|11:26:36|S|10|182.751200||
B|PGX|20251210|11:26:36|S|270|11.239500||
B|SCHD|20251210|11:26:36|S|74|27.370000||
B|SNAP|20251210|11:26:36|S|69|7.748400||
B|SPIB|20251210|11:26:36|S|100|33.800000||
B|ASPC|20251210|11:26:37|S|10|37.940000||
B|ENVB|20251210|11:26:37|S|200|10.640000||
B|GRAL|20251210|11:26:37|S|200|93.781000||
B|RIG|20251210|11:26:37|S|800|4.295000||
B|ACN|20251210|11:26:38|S|40|269.820000||
B|AMZN|20251210|11:26:38|S|10|231.429000||
B|BOXX|20251210|11:26:38|S|25|114.710000||
B|BX|20251210|11:26:38|S|126|152.210000||
B|BX|20251210|11:26:38|S|167|152.160000||
B|HUT|20251210|11:26:38|S|3|44.980000||
B|VWO|20251210|11:26:38|S|849|54.198800||
B|LITE|20251210|11:26:39|S|15|370.070000||
B|ONDS|20251210|11:26:39|S|2000|8.680000||
B|VWO|20251210|11:26:39|S|100|54.195000||
B|GEV|20251210|11:26:40|S|32|707.300000||
B|GEV|20251210|11:26:40|S|80|707.270000||
B|LITE|20251210|11:26:40|S|2|370.570000||
B|MELI|20251210|11:26:40|S|1|1998.631000||
B|OWL|20251210|11:26:40|S|25|16.395000||
B|TTI|20251210|11:26:40|S|50|8.809400||
B|LMND|20251210|11:26:41|S|107|79.851800||
B|NVDA|20251210|11:26:41|S|47|182.815000||
B|SOUN|20251210|11:26:41|S|1195|12.165000||
B|ZS|20251210|11:26:41|S|7|241.330100||
B|DASH|20251210|11:26:42|S|10|220.810000||
B|POET|20251210|11:26:42|S|20|7.035000||
B|POET|20251210|11:26:42|S|20|7.035000||
B|SOFI|20251210|11:26:42|S|90|27.195000||
B|PYPL|20251210|11:26:43|S|25|60.850000||
B|SLV|20251210|11:26:43|S|100|55.070000||
B|SMCI|20251210|11:26:43|S|10|34.520000||
B|UNH|20251210|11:26:43|S|30|324.740000||
B|XLF|20251210|11:26:43|S|900|53.648800||
B|DGRO|20251210|11:26:44|S|30|69.565000||
B|YPF|20251210|11:26:44|S|25|36.056300||
B|MO|20251210|11:26:45|S|1|58.399300||
B|SOFI|20251210|11:26:45|S|100|27.210000||
B|TSLA|20251210|11:26:45|S|100|446.470000||
B|AEG|20251210|11:26:46|S|1|7.145000||
B|AVAV|20251210|11:26:46|S|50|254.000000||
B|CPT|20251210|11:26:46|S|80|102.730000||
B|NVDA|20251210|11:26:46|S|180|182.755000||
B|PDD|20251210|11:26:46|S|5|114.015000||
B|BMNU|20251210|11:26:47|S|30|10.810000||
B|CRCL|20251210|11:26:47|S|100|86.260000||
B|ONDS|20251210|11:26:47|S|210|8.685000||
B|PM|20251210|11:26:47|S|88|149.598300||
B|TQQQ|20251210|11:26:47|S|7|55.630000||
B|VDC|20251210|11:26:47|S|15|213.180000||
B|COIN|20251210|11:26:48|S|12|274.290000||
B|GLD|20251210|11:26:48|S|80|386.160000||
B|GOOG|20251210|11:26:48|S|20|318.489000||
B|LYFT|20251210|11:26:48|S|95|20.440700||
B|TSLA|20251210|11:26:48|S|92|446.380000||
B|PLTR|20251210|11:26:49|S|10|187.085000||
B|PLTR|20251210|11:26:49|S|50|187.085600||
B|VBIL|20251210|11:26:49|S|1000|75.490000||
B|RR|20251210|11:26:50|S|100|4.280000||
B|SYM|20251210|11:26:51|S|80|60.830000||
B|TZA|20251210|11:26:51|S|34600|7.080000||
B|VCSH|20251210|11:26:51|S|16|79.635000||
B|IONZ|20251210|11:26:52|S|150|20.500000||
B|LLY|20251210|11:26:52|S|35|989.406000||
B|PLTR|20251210|11:26:52|S|5|187.280000||
B|PLTR|20251210|11:26:52|S|5|187.300000||
B|PLTR|20251210|11:26:52|S|25|187.292500||
B|PLTR|20251210|11:26:52|S|50|187.271200||
B|PLTR|20251210|11:26:52|S|332|187.285000||
B|SCHD|20251210|11:26:52|S|1|27.365000||
B|CE|20251210|11:26:53|S|20|41.920000||
B|LUMN|20251210|11:26:53|S|293|8.850000||
B|PLTR|20251210|11:26:53|S|20|187.289300||
B|PLTR|20251210|11:26:53|S|40|187.285000||
B|PLTR|20251210|11:26:53|S|60|187.304900||
B|WBD|20251210|11:26:53|S|100|29.500000||
B|HIMS|20251210|11:26:54|S|20|38.558600||
B|RBLX|20251210|11:26:54|S|15|97.518500||
B|UNH|20251210|11:26:54|S|30|324.750000||
B|WBD|20251210|11:26:54|S|20|29.495000||
B|AMD|20251210|11:26:55|S|50|219.748000||
B|AVGO|20251210|11:26:55|S|73|401.950000||
B|IONL|20251210|11:26:55|S|41|46.270000||
B|NVDA|20251210|11:26:55|S|500|182.805000||
B|WULF|20251210|11:26:55|S|100|15.775000||
B|ADBE|20251210|11:26:56|S|18|344.470000||
B|ASTS|20251210|11:26:56|S|3|75.840000||
B|NVDA|20251210|11:26:56|S|400|182.805000||
B|NVDL|20251210|11:26:56|S|90|85.650000||
B|PLTR|20251210|11:26:56|S|15|187.262500||
B|PLTR|20251210|11:26:56|S|20|187.262500||
B|TFLO|20251210|11:26:56|S|11|50.500000||
B|XLY|20251210|11:26:56|S|100|118.729300||
B|DASH|20251210|11:26:57|S|10|220.784800||
B|DBI|20251210|11:26:57|S|7|8.140000||
B|PLTZ|20251210|11:26:57|S|6770|23.090000||
B|PTIR|20251210|11:26:57|S|300|31.690000||
B|RGTI|20251210|11:26:58|S|100|26.288800||
B|ASPC|20251210|11:26:59|S|50|37.657200||
B|CFLT|20251210|11:26:59|S|100|29.995000||
B|MRVL|20251210|11:27:00|S|30|91.380000||
B|PLTR|20251210|11:27:00|S|100|187.170000||
B|SNDK|20251210|11:27:00|S|536|222.930000||
B|TPG|20251210|11:27:00|S|15|66.390000||
B|TQQQ|20251210|11:27:00|S|50|55.660000||
B|BWEN|20251210|11:27:01|S|550|3.360000||
B|PLTU|20251210|11:27:01|S|186|83.432500||
B|TQQQ|20251210|11:27:01|S|470|55.670000||
B|VIST|20251210|11:27:01|S|8|51.400000||
B|VRT|20251210|11:27:01|S|100|181.040000||
B|ZS|20251210|11:27:01|S|1|241.055000||
B|SOXL|20251210|11:27:02|S|200|47.710000||
B|LITE|20251210|11:27:03|S|12|370.360000||
B|NVDA|20251210|11:27:03|S|2|182.850000||
B|NVDA|20251210|11:27:03|S|50|182.843500||
B|PCH|20251210|11:27:03|S|129|40.270000||
B|QCOM|20251210|11:27:03|S|5|179.570000||
B|QCOM|20251210|11:27:03|S|5|179.573100||
B|APPX|20251210|11:27:04|S|50|42.925100||
B|CRDO|20251210|11:27:04|S|6|160.732100||
B|HOG|20251210|11:27:04|S|28|22.159300||
B|ONON|20251210|11:27:04|S|20|49.260000||
B|PYPL|20251210|11:27:04|S|23|60.880000||
B|TSLA|20251210|11:27:04|S|50|446.500000||
B|BABA|20251210|11:27:05|S|20|158.520000||
B|MDB|20251210|11:27:05|S|72|415.590000||
B|NVDA|20251210|11:27:05|S|100|182.845000||
B|PDO|20251210|11:27:05|S|100|14.005000||
B|POET|20251210|11:27:05|S|20|7.035000||
B|UPS|20251210|11:27:05|S|15|98.400000||
B|VIST|20251210|11:27:05|S|10|51.436100||
B|IWM|20251210|11:27:06|S|100|252.445000||
B|SKE|20251210|11:27:06|S|250|23.070000||
B|SQQQ|20251210|11:27:06|S|210|67.105000||
B|TWO|20251210|11:27:06|S|10|10.178500||
B|VIST|20251210|11:27:06|S|4|51.400000||
B|ETHA|20251210|11:27:07|S|2500|25.365000||
B|RKT|20251210|11:27:07|S|100|19.169300||
B|RYAAY|20251210|11:27:07|S|1|66.885000||
B|SLVM|20251210|11:27:07|S|9|48.850000||
B|UVIX|20251210|11:27:07|S|9|7.815000||
B|Z|20251210|11:27:07|S|100|74.124700||
B|ETHA|20251210|11:27:08|S|1|25.365000||
B|ETHA|20251210|11:27:08|S|100|25.370000||
B|ETHA|20251210|11:27:08|S|700|25.370000||
B|ETHA|20251210|11:27:08|S|1500|25.370000||
B|OUST|20251210|11:27:08|S|20|25.190000||
B|PLTR|20251210|11:27:08|S|39|187.283300||
B|PLTR|20251210|11:27:08|S|40|187.290000||
B|PLTR|20251210|11:27:09|S|70|187.340000||
B|SNDK|20251210|11:27:09|S|3|222.980000||
B|UBER|20251210|11:27:09|S|2|84.925000||
B|WBD|20251210|11:27:09|S|1|29.495000||
B|MSTR|20251210|11:27:10|S|1|187.550000||
B|RKLB|20251210|11:27:10|S|500|55.295000||
B|TSLA|20251210|11:27:10|S|13|446.640000||
B|TSLA|20251210|11:27:10|S|25|446.630000||
B|TSLA|20251210|11:27:10|S|25|446.650000||
B|AVGX|20251210|11:27:11|S|10|66.229500||
B|LITE|20251210|11:27:11|S|35|370.040000||
B|MSTR|20251210|11:27:11|S|5|187.515000||
B|OPEN|20251210|11:27:11|S|500|7.360000||
B|OPEN|20251210|11:27:11|S|888|7.359200||
B|ORKT|20251210|11:27:11|S|900|1.460000||
B|PLTR|20251210|11:27:11|S|25|187.335000||
B|VRT|20251210|11:27:11|S|38|181.170000||
B|AMAT|20251210|11:27:12|S|170|267.708400||
B|CGTL|20251210|11:27:12|S|5|0.962000||
B|DVLT|20251210|11:27:12|S|20|1.473600||
B|LITE|20251210|11:27:12|S|2|370.274000||
B|MOMO|20251210|11:27:12|S|25|6.759300||
B|TSLL|20251210|11:27:12|S|200|19.245000||
B|BBAR|20251210|11:27:13|S|50|16.920000||
B|MDB|20251210|11:27:13|S|12|415.922000||
B|MDB|20251210|11:27:13|S|91|415.810000||
B|PFE|20251210|11:27:13|S|1090|25.537400||
B|PLTR|20251210|11:27:13|S|400|187.310400||
B|UBER|20251210|11:27:13|S|4|84.919100||
B|AMD|20251210|11:27:14|S|1|219.838600||
B|AVGO|20251210|11:27:14|S|10|402.020000||
B|LMND|20251210|11:27:14|S|11|79.871600||
B|PYPL|20251210|11:27:14|S|16|60.865000||
B|TSLA|20251210|11:27:14|S|2|446.510000||
B|TSLA|20251210|11:27:15|S|236|446.510000||
B|TSM|20251210|11:27:15|S|1|306.160000||
B|VFC|20251210|11:27:15|S|10|18.780000||
B|BRK/B|20251210|11:27:16|S|2|493.800000||
B|ASTS|20251210|11:27:17|S|100|75.920000||
B|AVAV|20251210|11:27:17|S|1|253.780000||
B|GEV|20251210|11:27:17|S|40|707.310000||
B|GEV|20251210|11:27:17|S|108|707.310000||
B|BMNG|20251210|11:27:18|S|100|7.201000||
B|BMNG|20251210|11:27:18|S|100|7.210000||
B|BMNG|20251210|11:27:18|S|200|7.210000||
B|NFLX|20251210|11:27:18|S|5|95.037400||
B|OPEN|20251210|11:27:18|S|5|7.355000||
B|PLTR|20251210|11:27:19|S|100|187.260000||
B|U|20251210|11:27:19|S|100|50.100000||
B|UNH|20251210|11:27:19|S|2|324.780000||
B|VIST|20251210|11:27:19|S|3|51.400000||
B|ABTC|20251210|11:27:20|S|100|1.970000||
B|ABTC|20251210|11:27:20|S|1500|1.970000||
B|GEV|20251210|11:27:20|S|15|707.260000||
B|HIMS|20251210|11:27:20|S|40|38.598500||
B|SNDK|20251210|11:27:20|S|16|223.410000||
B|VIST|20251210|11:27:20|S|2|51.400000||
B|XHB|20251210|11:27:20|S|100|105.810000||
B|CRDO|20251210|11:27:21|S|400|160.733600||
B|DBX|20251210|11:27:21|S|100|28.150000||
B|SPG|20251210|11:27:21|S|2|181.480000||
B|WBD|20251210|11:27:21|S|8|29.499400||
B|WBD|20251210|11:27:21|S|99|29.495000||
B|WDC|20251210|11:27:21|S|25|174.050000||
B|ABTC|20251210|11:27:22|S|500|1.965000||
B|BITX|20251210|11:27:22|S|100|32.345000||
B|NET|20251210|11:27:22|S|100|209.940000||
B|ONDS|20251210|11:27:22|S|1800|8.700000||
B|OUST|20251210|11:27:22|S|100|25.240000||
B|PLTR|20251210|11:27:22|S|50|187.310000||
B|SE|20251210|11:27:22|S|3|126.546700||
B|CRWV|20251210|11:27:23|S|5|87.580000||
B|SNDK|20251210|11:27:23|S|50|223.350000||
B|SNOW|20251210|11:27:23|S|8|218.890000||
B|SNOW|20251210|11:27:23|S|100|218.905900||
B|SNOW|20251210|11:27:23|S|192|218.910000||
B|TSM|20251210|11:27:23|S|1|306.280000||
B|BABA|20251210|11:27:24|S|26|158.550000||
B|HSY|20251210|11:27:24|S|3|179.310000||
B|PATH|20251210|11:27:24|S|2000|18.495000||
B|PLTR|20251210|11:27:24|S|80|187.370000||
B|SABR|20251210|11:27:24|S|3300|1.505000||
B|SMR|20251210|11:27:24|S|46|20.300000||
B|SMR|20251210|11:27:24|S|51|20.300000||
B|AAOI|20251210|11:27:25|S|50|32.400000||
B|BABA|20251210|11:27:25|S|100|158.600000||
B|BABA|20251210|11:27:25|S|100|158.600000||
B|BABA|20251210|11:27:25|S|406|158.590000||
B|HIMS|20251210|11:27:25|S|5|38.578800||
B|SOUN|20251210|11:27:25|S|2|12.175500||
B|SUPX|20251210|11:27:25|S|25|19.240000||
B|WBD|20251210|11:27:25|S|2|29.495000||
B|WMT|20251210|11:27:25|S|10|114.790000||
B|QYLD|20251210|11:27:26|S|8|17.540000||
B|ZS|20251210|11:27:26|S|6|241.163500||
B|ZS|20251210|11:27:26|S|40|241.180000||
B|APP|20251210|11:27:27|S|3|707.791000||
B|META|20251210|11:27:27|S|2|652.470000||
B|META|20251210|11:27:27|S|280|652.485000||
B|OKLO|20251210|11:27:27|S|100|102.180000||
B|PLOW|20251210|11:27:27|S|100|33.390000||
B|Z|20251210|11:27:27|S|3|74.415000||
B|VIST|20251210|11:27:28|S|2|51.400000||
B|AI|20251210|11:27:29|S|9|16.100000||
B|BND|20251210|11:27:29|S|4|74.126500||
B|CVNA|20251210|11:27:29|S|88|463.240000||
B|HIMS|20251210|11:27:29|S|400|38.575000||
B|IWM|20251210|11:27:29|S|50|252.490000||
B|PLTR|20251210|11:27:29|S|25|187.460000||
B|SQQQ|20251210|11:27:29|S|2|67.095000||
B|TEAM|20251210|11:27:29|S|100|162.370000||
B|URG|20251210|11:27:29|S|175|1.338500||
B|UVIX|20251210|11:27:29|S|1|7.810000||
B|UVIX|20251210|11:27:29|S|5|7.810000||
B|WULF|20251210|11:27:29|S|25|15.765000||
B|BE|20251210|11:27:30|S|99|101.880000||
B|HCWC|20251210|11:27:30|S|100|0.563100||
B|MU|20251210|11:27:30|S|100|256.240000||
B|MU|20251210|11:27:30|S|100|256.250000||
B|BBAI|20251210|11:27:31|S|100|6.720000||
B|NVDA|20251210|11:27:31|S|100|182.840000||
B|AMD|20251210|11:27:32|S|2|219.890000||
B|IBIT|20251210|11:27:32|S|1|52.530000||
B|IREN|20251210|11:27:32|S|30|44.990000||
B|MU|20251210|11:27:32|S|50|256.230000||
B|PLTD|20251210|11:27:32|S|100|6.338200||
B|PLTR|20251210|11:27:32|S|15|187.380000||
B|PLTR|20251210|11:27:32|S|100|187.370000||
B|PLTR|20251210|11:27:32|S|100|187.370000||
B|PLTR|20251210|11:27:32|S|382|187.340000||
B|BRK/B|20251210|11:27:33|S|1|493.800000||
B|LSAK|20251210|11:27:33|S|100|4.490000||
B|WBD|20251210|11:27:33|S|4|29.485000||
B|ASTS|20251210|11:27:34|S|4|75.987100||
B|CSIQ|20251210|11:27:34|S|500|23.790000||
B|GSSC|20251210|11:27:34|S|1|77.063500||
B|POWL|20251210|11:27:34|S|4|347.385000||
B|TQQQ|20251210|11:27:34|S|5|55.670000||
B|AS|20251210|11:27:35|S|80|39.700000||
B|LUMN|20251210|11:27:35|S|150|8.867300||
B|SATS|20251210|11:27:35|S|20|99.450000||
B|BITO|20251210|11:27:36|S|300|13.679800||
B|LITE|20251210|11:27:36|S|12|370.380000||
B|EWZ|20251210|11:27:37|S|6|32.560000||
B|EWZ|20251210|11:27:37|S|6|32.560700||
B|TSLA|20251210|11:27:37|S|100|446.495000||
B|UUUU|20251210|11:27:37|S|42|14.555000||
B|UVIX|20251210|11:27:37|S|9|7.815000||
B|NVDA|20251210|11:27:38|S|1|182.835000||
B|ZS|20251210|11:27:38|S|2|241.078200||
B|GME|20251210|11:27:39|S|50|22.059100||
B|MNTS|20251210|11:27:39|S|200|0.935800||
B|MS|20251210|11:27:39|S|200|179.511900||
B|NVDA|20251210|11:27:39|S|45|182.830700||
B|OPEN|20251210|11:27:39|S|200|7.370000||
B|UBER|20251210|11:27:39|S|41|85.120000||
B|AI|20251210|11:27:40|S|4|16.111500||
B|APLX|20251210|11:27:40|S|50|100.330000||
B|NVDA|20251210|11:27:40|S|25|182.835000||
B|ORCL|20251210|11:27:40|S|10|220.930000||
B|SMR|20251210|11:27:40|S|5|20.318000||
B|TSLA|20251210|11:27:40|S|25|446.480000||
B|DASH|20251210|11:27:41|S|100|221.210000||
B|DASH|20251210|11:27:41|S|225|221.170000||
B|PLTR|20251210|11:27:41|S|10|187.260000||
B|QUBT|20251210|11:27:41|S|800|12.385000||
B|UBER|20251210|11:27:41|S|3|85.160000||
B|APG|20251210|11:27:42|S|100|39.035000||
B|GRAB|20251210|11:27:42|S|3900|5.112700||
B|ONTO|20251210|11:27:42|S|100|166.240000||
B|HOOX|20251210|11:27:43|S|98|34.830000||
B|LITE|20251210|11:27:43|S|4|370.250000||
B|RKLB|20251210|11:27:43|S|100|55.528600||
B|NVDA|20251210|11:27:44|S|600|182.835000||
B|OKLO|20251210|11:27:44|S|14|102.240000||
B|YEXT|20251210|11:27:44|S|455|8.260000||
B|SCHW|20251210|11:27:45|S|375|94.749100||
B|TQQQ|20251210|11:27:45|S|1|55.650000||
B|WBD|20251210|11:27:45|S|25|29.485000||
B|AVGO|20251210|11:27:46|S|9|401.880000||
B|CRML|20251210|11:27:46|E|50|9.156500||
B|GOOGL|20251210|11:27:46|S|3|317.950000||
B|LULU|20251210|11:27:46|S|13|184.915000||
B|TQQQ|20251210|11:27:46|S|25|55.650000||
B|VIST|20251210|11:27:46|S|3|51.427100||
B|AMAT|20251210|11:27:47|S|100|267.370000||
B|CRWV|20251210|11:27:47|S|50|87.548000||
B|RKLB|20251210|11:27:47|S|100|55.540000||
B|TSLA|20251210|11:27:47|S|5|446.370000||
B|AMZN|20251210|11:27:48|S|242|231.560000||
B|ETHA|20251210|11:27:48|S|120|25.390000||
B|ETHU|20251210|11:27:48|S|27|71.750000||
B|IONQ|20251210|11:27:48|S|25|51.810000||
B|RGTI|20251210|11:27:48|S|5|26.279300||
B|AEG|20251210|11:27:49|S|1|7.145000||
B|AUR|20251210|11:27:49|S|40|4.635000||
B|TSLA|20251210|11:27:49|S|280|446.360000||
B|ABTC|20251210|11:27:50|S|100|1.970000||
B|CRCL|20251210|11:27:50|S|200|86.429500||
B|META|20251210|11:27:50|S|40|652.748100||
B|MS|20251210|11:27:50|S|200|179.553100||
B|NVDA|20251210|11:27:50|S|28|182.845000||
B|OKLO|20251210|11:27:50|S|5|102.260000||
B|APLD|20251210|11:27:51|S|3|32.330000||
B|ARM|20251210|11:27:51|S|10|140.940000||
B|ELV|20251210|11:27:51|S|40|332.900000||
B|PLTR|20251210|11:27:51|S|46|187.168400||
B|PLTR|20251210|11:27:51|S|100|187.160000||
B|PLTR|20251210|11:27:51|S|200|187.170000||
B|SOFI|20251210|11:27:51|S|14|27.220700||
B|TSLA|20251210|11:27:51|S|5|446.380000||
B|VIST|20251210|11:27:51|S|4|51.427100||
B|GOOGL|20251210|11:27:52|S|1|317.990000||
B|NVDA|20251210|11:27:52|S|2|182.845000||
B|WVE|20251210|11:27:52|S|800|20.020000||
B|GOOG|20251210|11:27:53|S|55|318.555000||
B|HUT|20251210|11:27:53|S|3|44.990000||
B|SNOW|20251210|11:27:53|S|10|218.895100||
B|VIST|20251210|11:27:53|S|1|51.430000||
B|WBD|20251210|11:27:53|S|5|29.480700||
B|ADBE|20251210|11:27:54|S|61|344.504100||
B|ITRG|20251210|11:27:54|S|530|3.798200||
B|MU|20251210|11:27:54|S|16|256.110000||
B|MU|20251210|11:27:54|S|800|256.110000||
B|PLTR|20251210|11:27:54|S|400|187.140000||
B|QQQ|20251210|11:27:54|S|120|623.800000||
B|WBD|20251210|11:27:54|S|1000|29.470000||
B|ZS|20251210|11:27:54|S|5|241.146700||
B|RIVN|20251210|11:27:55|S|2500|18.171600||
B|SNDK|20251210|11:27:55|S|200|223.500000||
B|BKKT|20251210|11:27:56|S|700|13.080000||
B|EWU|20251210|11:27:56|S|150|43.175000||
B|GDXU|20251210|11:27:56|S|200|212.520000||
B|IBM|20251210|11:27:56|S|1|310.763100||
B|MS|20251210|11:27:56|S|100|179.513300||
B|TLT|20251210|11:27:56|S|300|88.325000||
B|COGT|20251210|11:27:57|S|100|38.670000||
B|PLTR|20251210|11:27:57|S|100|187.195000||
B|AMD|20251210|11:27:58|S|50|219.860000||
B|ARKK|20251210|11:27:58|S|100|82.625000||
B|COIN|20251210|11:27:58|S|1|274.785000||
B|CSIQ|20251210|11:27:58|S|100|23.840000||
B|GOOG|20251210|11:27:58|S|1|318.555000||
B|PLTR|20251210|11:27:58|S|5|187.170000||
B|RACE|20251210|11:27:58|S|1|360.235000||
B|SKE|20251210|11:27:58|S|100|23.070000||
B|TSLL|20251210|11:27:58|S|326|19.230000||
B|TSLL|20251210|11:27:58|S|534|19.230000||
B|XLK|20251210|11:27:58|S|8|147.630000||
B|AIRR|20251210|11:27:59|S|1|99.895800||
B|BBAI|20251210|11:27:59|S|100|6.720000||
B|COHR|20251210|11:27:59|S|3|193.390000||
B|TSYY|20251210|11:27:59|S|8|6.096500||
B|ARM|20251210|11:28:00|S|10|140.930000||
B|CSIQ|20251210|11:28:00|S|100|23.830000||
B|KOS|20251210|11:28:00|S|800|1.010000||
B|MAAS|20251210|11:28:00|S|1|3.940000||
B|ONON|20251210|11:28:00|S|100|49.290000||
B|ORCL|20251210|11:28:00|S|40|220.780000||
B|PATH|20251210|11:28:00|S|100|18.490000||
B|RKLB|20251210|11:28:00|S|300|55.600000||
B|SAN|20251210|11:28:00|S|12|11.185000||
B|VIST|20251210|11:28:00|S|56|51.436100||
B|CRDO|20251210|11:28:01|S|3|160.340000||
B|INTC|20251210|11:28:01|S|10|39.855000||
B|INTC|20251210|11:28:01|S|100|39.855000||
B|NVDA|20251210|11:28:01|S|900|182.785000||
B|RGTI|20251210|11:28:01|S|50|26.275000||
B|TSLA|20251210|11:28:01|S|100|446.180000||
B|TSLA|20251210|11:28:01|S|115|446.169900||
B|CIFR|20251210|11:28:02|S|100|18.997500||
B|COGT|20251210|11:28:02|S|100|38.680000||
B|COIN|20251210|11:28:02|S|12|274.530000||
B|GLOB|20251210|11:28:02|S|147|67.560000||
B|GS|20251210|11:28:02|S|15|883.115100||
B|GS|20251210|11:28:02|S|16|883.110000||
B|KR|20251210|11:28:02|S|100|61.648000||
B|LRCX|20251210|11:28:02|S|67|164.000000||
B|MU|20251210|11:28:02|S|100|256.110000||
B|MU|20251210|11:28:02|S|100|256.130000||
B|MU|20251210|11:28:02|S|200|256.120000||
B|TEM|20251210|11:28:02|S|100|76.510000||
B|TSLA|20251210|11:28:02|S|60|446.180000||
B|TSM|20251210|11:28:02|S|80|306.165000||
B|OKLO|20251210|11:28:03|S|100|102.250000||
B|SANA|20251210|11:28:03|S|14|4.520000||
B|SATS|20251210|11:28:03|S|100|99.350000||
B|COIN|20251210|11:28:04|S|81|274.490000||
B|GGAL|20251210|11:28:04|S|300|49.976900||
B|LRCX|20251210|11:28:04|S|32|164.000000||
B|RXRX|20251210|11:28:04|S|10|4.740000||
B|SQQQ|20251210|11:28:04|S|1|67.155000||
B|TSM|20251210|11:28:04|S|38|306.100000||
B|PLTR|20251210|11:28:05|S|3|187.260000||
B|GOOGL|20251210|11:28:06|S|3|317.865000||
B|MRVL|20251210|11:28:06|S|50|91.440600||
B|NVDA|20251210|11:28:06|S|46|182.780000||
B|NVDA|20251210|11:28:06|S|1654|182.780000||
B|OSCR|20251210|11:28:06|S|1000|16.348500||
B|RKLB|20251210|11:28:06|S|7|55.600000||
B|BABA|20251210|11:28:07|S|126|158.370000||
B|IREN|20251210|11:28:07|S|5|44.923000||
B|MSFT|20251210|11:28:07|S|25|480.320000||
B|NVDA|20251210|11:28:07|S|400|182.775000||
B|VUG|20251210|11:28:07|S|6|491.839900||
B|INTC|20251210|11:28:08|S|700|39.850000||
B|LRCX|20251210|11:28:08|S|1|164.000000||
B|SNDK|20251210|11:28:08|S|5|223.540000||
B|SOFI|20251210|11:28:08|S|100|27.210000||
B|TSM|20251210|11:28:08|S|78|306.135000||
B|UBER|20251210|11:28:08|S|2|85.040000||
B|VZLA|20251210|11:28:08|S|100|5.155000||
B|CRWV|20251210|11:28:09|S|5|87.451200||
B|DFDV|20251210|11:28:09|S|300|5.805000||
B|LRCX|20251210|11:28:09|S|100|164.050000||
B|TQQQ|20251210|11:28:09|S|100|55.610000||
B|TSM|20251210|11:28:09|S|78|306.135000||
B|VALE|20251210|11:28:09|S|5|12.945000||
B|VELO|20251210|11:28:09|S|10|8.840000||
B|VXUS|20251210|11:28:09|S|100|75.345000||
B|BITU|20251210|11:28:10|S|16|31.529400||
B|CEVA|20251210|11:28:10|S|3|22.933500||
B|COIN|20251210|11:28:10|S|40|274.550000||
B|COIN|20251210|11:28:10|S|80|274.540000||
B|COIN|20251210|11:28:10|S|800|274.470000||
B|ETHT|20251210|11:28:10|S|40|49.530000||
B|MTVA|20251210|11:28:10|S|10|8.990000||
B|OCG|20251210|11:28:10|S|60|9.990000||
B|ASTS|20251210|11:28:11|S|100|76.010000||
B|GNRC|20251210|11:28:11|S|6|164.870000||
B|LRCX|20251210|11:28:11|S|53|163.990000||
B|LRCX|20251210|11:28:11|S|100|164.050000||
B|META|20251210|11:28:11|S|4|652.630000||
B|MSFT|20251210|11:28:11|S|1|480.231400||
B|ONTO|20251210|11:28:11|S|100|166.080000||
B|RGTI|20251210|11:28:11|S|2|26.227200||
B|VKTX|20251210|11:28:11|S|100|37.110000||
B|VKTX|20251210|11:28:11|S|549|37.130000||
B|GEV|20251210|11:28:12|S|1|707.590000||
B|NAK|20251210|11:28:12|S|15|1.960000||
B|PLTR|20251210|11:28:12|S|50|187.210000||
B|PLTR|20251210|11:28:12|S|100|187.220000||
B|USAR|20251210|11:28:12|S|230|16.817100||
B|AGRO|20251210|11:28:13|S|100|8.425000||
B|JPM|20251210|11:28:13|S|12|306.705000||
B|LAES|20251210|11:28:13|S|50|4.715000||
B|LRCX|20251210|11:28:13|S|29|164.050000||
B|MSPR|20251210|11:28:13|S|50|0.357300||
B|MSTU|20251210|11:28:13|S|100|13.220000||
B|TSM|20251210|11:28:13|S|17|306.135000||
B|BCDA|20251210|11:28:14|S|100|1.490000||
B|BTQ|20251210|11:28:14|S|400|6.715000||
B|LRCX|20251210|11:28:14|S|100|164.050000||
B|ORCL|20251210|11:28:14|S|60|220.600000||
B|TSLA|20251210|11:28:14|S|25|446.100000||
B|MRVL|20251210|11:28:15|S|1|91.440000||
B|NVDA|20251210|11:28:15|S|2|182.775000||
B|NVDA|20251210|11:28:15|S|100|182.770700||
B|ORCL|20251210|11:28:15|S|12|220.580000||
B|PG|20251210|11:28:15|S|10|140.860000||
B|VOR|20251210|11:28:15|S|500|10.480000||
B|ASTS|20251210|11:28:16|S|200|76.200000||
B|GEV|20251210|11:28:16|S|10|707.450000||
B|LRCX|20251210|11:28:16|S|100|164.050000||
B|MU|20251210|11:28:16|S|30|256.010000||
B|UAMY|20251210|11:28:16|S|5|6.008000||
B|ASTS|20251210|11:28:17|S|6|76.200000||
B|GROY|20251210|11:28:17|S|1000|4.030000||
B|PBR|20251210|11:28:17|S|120|12.165000||
B|PTIR|20251210|11:28:17|S|300|31.680000||
B|VRT|20251210|11:28:17|S|1|181.125400||
B|ASTS|20251210|11:28:18|S|271|76.250000||
B|NXDR|20251210|11:28:18|S|25|2.346900||
B|PANW|20251210|11:28:18|S|10|193.340000||
B|PBR|20251210|11:28:18|S|1|12.165000||
B|ASTS|20251210|11:28:19|S|50|76.130000||
B|CRDO|20251210|11:28:19|S|30|160.030000||
B|LITE|20251210|11:28:19|S|3|369.730000||
B|LRCX|20251210|11:28:19|S|100|164.050000||
B|QBTS|20251210|11:28:19|S|50|27.175000||
B|QQQ|20251210|11:28:19|S|54|623.650000||
B|VIST|20251210|11:28:19|S|1|51.410000||
B|ASTS|20251210|11:28:20|S|100|76.160000||
B|ENVA|20251210|11:28:20|S|300|139.785000||
B|LITE|20251210|11:28:20|S|21|369.730000||
B|PLTD|20251210|11:28:20|S|5|6.338800||
B|QBTS|20251210|11:28:20|S|50|27.175000||
B|SMCI|20251210|11:28:20|S|400|34.585000||
B|SNDK|20251210|11:28:20|S|1|223.800000||
B|LRCX|20251210|11:28:21|S|100|164.050000||
B|MSTR|20251210|11:28:21|S|7|187.360000||
B|ONDS|20251210|11:28:21|S|190|8.690000||
B|PLTR|20251210|11:28:21|S|200|187.240000||
B|STNG|20251210|11:28:21|S|100|53.760000||
B|VOR|20251210|11:28:21|S|20|10.454700||
B|CORZ|20251210|11:28:22|S|14|17.467400||
B|FIG|20251210|11:28:22|S|458|39.690000||
B|IBIT|20251210|11:28:22|S|1|52.499500||
B|SNDK|20251210|11:28:22|S|2|224.171000||
B|LRCX|20251210|11:28:23|S|36|164.090000||
B|VELO|20251210|11:28:23|S|300|8.840000||
B|VIST|20251210|11:28:23|S|2|51.410000||
B|LRCX|20251210|11:28:24|S|100|164.120000||
B|LSAK|20251210|11:28:24|S|100|4.490000||
B|MSFT|20251210|11:28:24|S|2|480.258400||
B|TFLO|20251210|11:28:24|S|13|50.490000||
B|ASTS|20251210|11:28:25|S|15|76.190000||
B|METC|20251210|11:28:25|S|100|15.610000||
B|STX|20251210|11:28:25|S|400|291.900000||
B|LRCX|20251210|11:28:26|S|129|164.095000||
B|PLTR|20251210|11:28:26|S|100|187.160000||
B|SMR|20251210|11:28:26|S|1000|20.270700||
B|TSLA|20251210|11:28:26|S|80|446.035000||
B|AMZN|20251210|11:28:27|S|40|231.555000||
B|AXON|20251210|11:28:27|S|1|561.210000||
B|FXU|20251210|11:28:27|S|23|44.875000||
B|LITE|20251210|11:28:27|S|21|369.480000||
B|SNDK|20251210|11:28:27|S|1|224.431000||
B|SNDK|20251210|11:28:27|S|5|224.430000||
B|TDG|20251210|11:28:27|S|3|1279.530000||
B|XBI|20251210|11:28:27|S|100|121.405000||
B|AG|20251210|11:28:28|S|37|15.189100||
B|DFDV|20251210|11:28:28|S|400|5.805000||
B|OKLO|20251210|11:28:28|S|10|102.261000||
B|PATH|20251210|11:28:28|S|41|18.490000||
B|LRCX|20251210|11:28:29|S|128|164.105000||
B|AMZN|20251210|11:28:30|S|3|231.555000||
B|RACE|20251210|11:28:30|S|1|360.280000||
B|RKLB|20251210|11:28:30|S|44|55.720000||
B|SNDK|20251210|11:28:30|S|18|224.730000||
B|SNDK|20251210|11:28:30|S|85|224.800000||
B|GRAB|20251210|11:28:31|S|100|5.090000||
B|PLTR|20251210|11:28:31|S|200|187.140000||
B|RKLB|20251210|11:28:31|S|100|55.729000||
B|RKLX|20251210|11:28:31|S|80|31.870000||
B|UNH|20251210|11:28:31|S|2|324.650000||
B|AMD|20251210|11:28:32|S|5|219.820000||
B|GOOG|20251210|11:28:32|S|70|318.480000||
B|NVDL|20251210|11:28:32|S|1|85.670000||
B|OCG|20251210|11:28:32|S|50|10.140000||
B|PLTY|20251210|11:28:32|S|10|56.270000||
B|TSLA|20251210|11:28:32|S|5|446.014400||
B|ABVX|20251210|11:28:33|S|4|133.080000||
B|BOIL|20251210|11:28:33|S|3|32.925000||
B|MU|20251210|11:28:33|S|100|255.900000||
B|RY|20251210|11:28:33|S|25|164.320000||
B|SQQQ|20251210|11:28:33|S|18|67.159300||
B|T|20251210|11:28:34|S|88|24.425000||
B|TSLA|20251210|11:28:34|S|1|446.010000||
B|HMY|20251210|11:28:35|S|3|19.625000||
B|MSFU|20251210|11:28:35|S|100|41.460000||
B|PLTR|20251210|11:28:35|S|4|187.175000||
B|XLI|20251210|11:28:35|S|74281|154.550000||
B|MOB|20251210|11:28:36|S|231|7.520000||
B|OKLL|20251210|11:28:36|S|431|36.790000||
B|FN|20251210|11:28:37|S|4|505.800000||
B|FN|20251210|11:28:37|S|14|505.800000||
B|LITE|20251210|11:28:37|S|3|369.770000||
B|Z|20251210|11:28:37|S|3|74.440000||
B|CHAC|20251210|11:28:38|S|30|10.970000||
B|CMCT|20251210|11:28:38|S|1|4.815000||
B|CRESW|20251210|11:28:38|E|1|0.920000||
B|EWZ|20251210|11:28:38|S|3|32.545000||
B|FN|20251210|11:28:38|S|38|505.830000||
B|IXHL|20251210|11:28:38|S|1|0.394900||
B|NKTR|20251210|11:28:38|S|64|57.270000||
B|NKTR|20251210|11:28:38|S|100|57.270000||
B|NKTR|20251210|11:28:38|S|100|57.270000||
B|TSLA|20251210|11:28:38|S|10|446.060000||
B|SNDK|20251210|11:28:39|S|100|224.850000||
B|V|20251210|11:28:39|S|202|327.798800||
B|AAL|20251210|11:28:40|S|1000|15.039300||
B|SNDK|20251210|11:28:40|S|60|224.850000||
B|TSLA|20251210|11:28:40|S|5|446.010000||
B|TSLA|20251210|11:28:40|S|9|446.010000||
B|TSLA|20251210|11:28:40|S|22|445.985000||
B|TSLA|20251210|11:28:40|S|27|446.010000||
B|TSLA|20251210|11:28:40|S|34|446.010000||
B|TSLA|20251210|11:28:40|S|37|446.010000||
B|TSLA|20251210|11:28:40|S|53|445.990000||
B|CRML|20251210|11:28:41|S|999|9.150000||
B|ONDS|20251210|11:28:41|S|30|8.690000||
B|PLTZ|20251210|11:28:41|S|200|23.100000||
B|RGTI|20251210|11:28:41|S|600|26.277200||
B|ALM|20251210|11:28:42|S|100|6.750000||
B|ONDS|20251210|11:28:42|S|30|8.690000||
B|VWO|20251210|11:28:42|S|3|54.190000||
B|WDC|20251210|11:28:42|S|2|174.180000||
B|AMZN|20251210|11:28:43|S|20|231.580000||
B|CAI|20251210|11:28:43|S|200|26.530000||
B|INTC|20251210|11:28:43|S|10|39.855000||
B|LQDT|20251210|11:28:43|S|50|31.700000||
B|PATH|20251210|11:28:43|S|520|18.480000||
B|PATH|20251210|11:28:43|S|520|18.480000||
B|TSLL|20251210|11:28:43|S|100|19.195000||
B|BIL|20251210|11:28:44|S|11|91.555000||
B|IBIO|20251210|11:28:44|S|100|3.206800||
B|KO|20251210|11:28:44|S|20|70.125000||
B|SIL|20251210|11:28:44|S|100|78.730000||
B|MSTR|20251210|11:28:45|S|20|187.280000||
B|TSLA|20251210|11:28:45|S|10|446.030000||
B|VXX|20251210|11:28:45|S|50|30.929300||
B|GNRC|20251210|11:28:46|S|3|164.870000||
B|HSIC|20251210|11:28:46|S|100|74.650000||
B|PLTR|20251210|11:28:46|S|40|187.075000||
B|VIST|20251210|11:28:46|S|3|51.400000||
B|Z|20251210|11:28:46|S|6|74.214300||
B|ZVIA|20251210|11:28:46|S|600|2.665000||
B|BMNR|20251210|11:28:47|S|13|39.490000||
B|GGAL|20251210|11:28:47|S|192|49.825000||
B|IREN|20251210|11:28:47|S|50|44.939100||
B|NXDR|20251210|11:28:47|S|1|2.340000||
B|PLTR|20251210|11:28:47|S|100|187.090000||
B|SNDK|20251210|11:28:47|S|4|224.850000||
B|TQQQ|20251210|11:28:47|S|50|55.610000||
B|URA|20251210|11:28:47|S|14|47.015000||
B|LEGN|20251210|11:28:48|S|27|23.510000||
B|ROST|20251210|11:28:48|S|50|180.320000||
B|CRCA|20251210|11:28:49|S|300|5.020000||
B|GGAL|20251210|11:28:49|S|40|49.840000||
B|IVW|20251210|11:28:49|S|175|123.889900||
B|JNJ|20251210|11:28:49|S|100|203.860000||
B|MSFT|20251210|11:28:49|S|1|480.265900||
B|TSLA|20251210|11:28:49|S|400|445.950000||
B|TSLL|20251210|11:28:49|S|250|19.187300||
B|ETHA|20251210|11:28:50|S|400|25.370000||
B|PATH|20251210|11:28:50|S|25|18.488200||
B|SYY|20251210|11:28:50|S|5|72.888800||
B|AMZN|20251210|11:28:51|S|100|231.560000||
B|DES|20251210|11:28:51|S|2|34.108100||
B|OPEN|20251210|11:28:51|S|139|7.375000||
B|SLI|20251210|11:28:51|S|5|4.660000||
B|CRESW|20251210|11:28:52|E|1|0.920000||
B|HIMS|20251210|11:28:52|S|274|38.615000||
B|CRESY|20251210|11:28:53|S|197|11.528800||
B|GGAL|20251210|11:28:53|S|100|49.810000||
B|GGAL|20251210|11:28:53|S|100|49.830000||
B|EXPE|20251210|11:28:54|S|3|267.970000||
B|MSFT|20251210|11:28:54|S|5|480.295900||
B|PLTR|20251210|11:28:54|S|5|187.075000||
B|SQQQ|20251210|11:28:54|S|170|67.159300||
B|AVL|20251210|11:28:55|S|1|60.666300||
B|CRCL|20251210|11:28:55|S|20|86.479500||
B|FAS|20251210|11:28:55|S|56|158.005000||
B|SQQQ|20251210|11:28:55|S|50|67.159300||
B|DOCU|20251210|11:28:56|S|8|68.760000||
B|MRVL|20251210|11:28:56|S|22|91.392600||
B|PLTR|20251210|11:28:56|S|94|186.990000||
B|SLVM|20251210|11:28:56|S|47|48.800000||
B|XXI|20251210|11:28:56|S|300|11.990000||
B|ZS|20251210|11:28:56|S|40|241.325000||
B|BBAI|20251210|11:28:57|S|1200|6.685000||
B|CRESY|20251210|11:28:57|S|50|11.520000||
B|CRML|20251210|11:28:57|S|100|9.145000||
B|FRO|20251210|11:28:57|S|100|22.435000||
B|IREN|20251210|11:28:57|S|5|44.917500||
B|PLTR|20251210|11:28:57|S|100|187.040000||
B|WULX|20251210|11:28:57|S|82|32.920000||
B|IBIT|20251210|11:28:58|S|50|52.495000||
B|SATS|20251210|11:28:58|S|64|99.410000||
B|TSLA|20251210|11:28:58|S|5|445.970000||
B|VWO|20251210|11:28:58|S|6|54.186700||
B|BKSY|20251210|11:28:59|S|1|19.294000||
B|DFAU|20251210|11:28:59|S|100|46.975000||
B|ABVX|20251210|11:29:00|S|1000|133.050000||
B|AMD|20251210|11:29:00|S|1|219.755000||
B|ASPC|20251210|11:29:00|S|24|39.950000||
B|BIL|20251210|11:29:00|S|1000|91.550000||
B|COIN|20251210|11:29:00|S|100|274.400000||
B|MAGS|20251210|11:29:00|S|10|67.010000||
B|SIL|20251210|11:29:00|S|1000|78.700000||
B|TE|20251210|11:29:00|S|10|6.540000||
B|ARKK|20251210|11:29:01|S|100|82.570000||
B|SLV|20251210|11:29:01|S|23|55.090000||
B|RKLX|20251210|11:29:02|S|30|31.886000||
B|SOXL|20251210|11:29:02|S|500|47.675000||
B|SPYD|20251210|11:29:02|S|15|43.385000||
B|URA|20251210|11:29:02|S|300|47.030000||
B|ZS|20251210|11:29:02|S|1|241.042000||
B|ZS|20251210|11:29:02|S|40|241.116300||
B|ACV|20251210|11:29:03|S|100|26.090000||
B|AMZN|20251210|11:29:03|S|200|231.578800||
B|BMNG|20251210|11:29:03|S|100|7.230000||
B|POET|20251210|11:29:03|S|17|7.045000||
B|BMNG|20251210|11:29:04|S|100|7.230000||
B|BMNG|20251210|11:29:04|S|200|7.225000||
B|BMNR|20251210|11:29:04|S|137|39.557500||
B|SNDK|20251210|11:29:04|S|11|224.940000||
B|TNA|20251210|11:29:05|S|58|49.007300||
B|CRSP|20251210|11:29:06|S|53|57.210000||
B|ETHU|20251210|11:29:06|S|100|71.790000||
B|PATH|20251210|11:29:06|S|589|18.490000||
B|SMCI|20251210|11:29:06|S|100|34.605000||
B|UBER|20251210|11:29:06|S|2|85.035200||
B|MDB|20251210|11:29:07|S|7|415.650000||
B|PLTR|20251210|11:29:07|S|50|187.060000||
B|PLTR|20251210|11:29:07|S|250|187.050000||
B|SNDK|20251210|11:29:07|S|14|224.940000||
B|GOOG|20251210|11:29:08|S|19|318.610000||
B|RACE|20251210|11:29:08|S|30|360.410000||
B|TWLO|20251210|11:29:08|S|50|133.840000||
B|WBD|20251210|11:29:08|S|6|29.485000||
B|ORCX|20251210|11:29:09|S|100|22.866300||
B|PLTR|20251210|11:29:09|S|10|187.100000||
B|SBSW|20251210|11:29:09|S|8|12.378500||
B|SNDK|20251210|11:29:09|S|10|224.940000||
B|SUPV|20251210|11:29:09|S|1|10.810000||
B|TSLA|20251210|11:29:09|S|25|446.135000||
B|VZ|20251210|11:29:09|S|100|39.825000||
B|WULF|20251210|11:29:09|S|100|15.770000||
B|AA|20251210|11:29:10|S|100|43.220000||
B|TSLL|20251210|11:29:10|S|400|19.210000||
B|DEO|20251210|11:29:11|S|7|85.340000||
B|IBRX|20251210|11:29:11|S|90|2.210000||
B|INTC|20251210|11:29:11|S|11|39.875000||
B|KTOS|20251210|11:29:11|S|100|76.095000||
B|SIL|20251210|11:29:11|S|100|78.740000||
B|MSFT|20251210|11:29:12|S|40|480.380000||
B|TSLA|20251210|11:29:12|S|53|446.140000||
B|AMZN|20251210|11:29:13|S|100|231.590000||
B|CRDO|20251210|11:29:13|S|10|160.180000||
B|TSLA|20251210|11:29:13|S|38|446.160000||
B|ONDS|20251210|11:29:14|S|100|8.710000||
B|SLV|20251210|11:29:14|S|50|55.105000||
B|SNDK|20251210|11:29:14|S|100|224.940000||
B|TSLL|20251210|11:29:14|S|100|19.210000||
B|FLY|20251210|11:29:15|S|100|20.600000||
B|MU|20251210|11:29:15|S|1|256.365300||
B|OKLO|20251210|11:29:15|S|50|102.488000||
B|OTIS|20251210|11:29:15|S|80|87.690000||
B|BITU|20251210|11:29:16|S|110|31.565000||
B|FBGL|20251210|11:29:16|S|400|0.789000||
B|IBRX|20251210|11:29:16|S|600|2.210000||
B|IONQ|20251210|11:29:16|S|30|51.840000||
B|SITM|20251210|11:29:16|S|8|374.470000||
B|XLY|20251210|11:29:16|S|1|118.735000||
B|BBAI|20251210|11:29:17|S|45|6.690000||
B|TQQQ|20251210|11:29:17|S|100|55.690000||
B|CAMP|20251210|11:29:18|S|72|5.480000||
B|COIN|20251210|11:29:18|S|7|274.480000||
B|FLTW|20251210|11:29:18|S|100|61.850000||
B|INOD|20251210|11:29:18|S|50|55.300000||
B|PLAB|20251210|11:29:18|S|200|34.685000||
B|RKLB|20251210|11:29:18|S|4|55.710000||
B|TQQQ|20251210|11:29:18|S|1500|55.680000||
B|ASTS|20251210|11:29:19|S|14|76.077200||
B|HIMS|20251210|11:29:19|S|130|38.585000||
B|LMND|20251210|11:29:19|S|150|79.792300||
B|SOXL|20251210|11:29:19|S|42|47.716500||
B|UUUU|20251210|11:29:19|S|100|14.565000||
B|GGAL|20251210|11:29:20|S|10|49.790000||
B|META|20251210|11:29:20|S|1|652.890500||
B|XMTR|20251210|11:29:20|S|50|60.290000||
B|XMTR|20251210|11:29:20|S|100|60.020000||
B|XOM|20251210|11:29:20|S|200|119.120000||
B|AFJK|20251210|11:29:21|S|17|41.350000||
B|CAI|20251210|11:29:21|S|32|26.570000||
B|FTCB|20251210|11:29:21|S|74|21.284500||
B|FWONA|20251210|11:29:21|S|2|84.580000||
B|MCHP|20251210|11:29:21|S|34|67.380000||
B|META|20251210|11:29:21|S|1|652.870000||
B|SLV|20251210|11:29:21|S|100|55.115000||
B|SNDK|20251210|11:29:21|S|212|224.940000||
B|VXX|20251210|11:29:21|S|200|30.930000||
B|VXX|20251210|11:29:21|S|496|30.929500||
B|VXX|20251210|11:29:21|S|2000|30.930000||
B|ASPC|20251210|11:29:22|S|2|39.990000||
B|WVE|20251210|11:29:22|S|20|20.040000||
B|AMGN|20251210|11:29:23|S|1|316.355000||
B|SOFI|20251210|11:29:23|S|100|27.210000||
B|SYM|20251210|11:29:23|S|17|60.860000||
B|AFRM|20251210|11:29:24|S|19|69.140000||
B|NBIS|20251210|11:29:24|S|50|94.470000||
B|PLBY|20251210|11:29:24|S|388|2.210000||
B|TSLA|20251210|11:29:24|S|1|446.070000||
B|AMZN|20251210|11:29:25|S|3|231.580000||
B|BMNR|20251210|11:29:25|S|100|39.620000||
B|DPRO|20251210|11:29:25|S|7|7.377500||
B|ONTO|20251210|11:29:25|S|100|166.270000||
B|TSLA|20251210|11:29:25|S|50|446.155000||
B|UVIX|20251210|11:29:25|S|1|7.839800||
B|VG|20251210|11:29:25|S|175|6.235000||
B|ATI|20251210|11:29:26|S|15|101.740000||
B|MA|20251210|11:29:26|S|2|543.170000||
B|VALE|20251210|11:29:26|S|50|12.925000||
B|ZS|20251210|11:29:26|S|40|241.118000||
B|AEG|20251210|11:29:27|S|100|7.145000||
B|PLTR|20251210|11:29:27|S|51|187.085000||
B|TQQQ|20251210|11:29:27|S|100|55.660000||
B|IBIT|20251210|11:29:28|S|50|52.535000||
B|MBRX|20251210|11:29:28|S|78|5.100000||
B|MU|20251210|11:29:28|S|100|256.370000||
B|NVDA|20251210|11:29:28|S|200|182.930000||
B|INTC|20251210|11:29:29|S|1810|39.900000||
B|TZA|20251210|11:29:29|S|250|7.085000||
B|BMNU|20251210|11:29:30|S|147|10.919900||
B|CPB|20251210|11:29:30|S|100|28.085800||
B|TSLA|20251210|11:29:30|S|100|446.180000||
B|RGTI|20251210|11:29:31|S|50|26.277200||
B|TSLA|20251210|11:29:31|S|25|446.180000||
B|URA|20251210|11:29:31|S|50|47.060000||
B|URA|20251210|11:29:31|S|50|47.070000||
B|AAPL|20251210|11:29:32|S|30|278.236300||
B|CI|20251210|11:29:32|S|5|263.810000||
B|INM|20251210|11:29:32|S|100|1.340000||
B|INTC|20251210|11:29:32|S|100|39.895000||
B|VNM|20251210|11:29:32|S|72|18.300000||
B|ETHZ|20251210|11:29:33|E|104|10.192000||
B|MSFT|20251210|11:29:33|S|9|480.318700||
B|PATH|20251210|11:29:33|S|2000|18.495000||
B|PLTR|20251210|11:29:33|S|10|187.160000||
B|QBTS|20251210|11:29:33|S|25|27.265000||
B|CMC|20251210|11:29:34|S|7|68.085000||
B|PLTR|20251210|11:29:34|S|6|187.160000||
B|PLTR|20251210|11:29:34|S|10|187.160000||
B|ABUS|20251210|11:29:35|S|100|4.470000||
B|APP|20251210|11:29:35|S|1|708.675000||
B|ASTS|20251210|11:29:35|S|50|76.237500||
B|ASTS|20251210|11:29:35|S|50|76.240000||
B|TSLA|20251210|11:29:35|S|6|446.120000||
B|ZS|20251210|11:29:35|S|3|241.119000||
B|ARKK|20251210|11:29:36|S|50|82.572100||
B|CRWV|20251210|11:29:36|S|60|87.478500||
B|RXRX|20251210|11:29:36|S|500|4.745000||
B|GGAL|20251210|11:29:37|S|19|49.810000||
B|PLTR|20251210|11:29:37|S|200|187.225000||
B|ETHU|20251210|11:29:38|S|5|71.838300||
B|GGAL|20251210|11:29:38|S|21|49.820000||
B|RR|20251210|11:29:39|S|15|4.293500||
B|SMX|20251210|11:29:39|S|20|159.970000||
B|TSLA|20251210|11:29:39|S|200|446.170000||
B|BAC|20251210|11:29:40|S|28|53.905000||
B|CRCA|20251210|11:29:40|S|120|5.015200||
B|FLTW|20251210|11:29:40|S|100|61.850000||
B|FRO|20251210|11:29:40|S|100|22.435000||
B|BABX|20251210|11:29:41|S|197|42.430000||
B|GGAL|20251210|11:29:41|S|16|49.840000||
B|KZR|20251210|11:29:41|S|71|6.350000||
B|PHO|20251210|11:29:41|S|3|70.730000||
B|VELO|20251210|11:29:41|S|100|8.850000||
B|VWO|20251210|11:29:41|S|100|54.180000||
B|ONTO|20251210|11:29:42|S|100|166.250000||
B|RGTI|20251210|11:29:42|S|5|26.270800||
B|RGTI|20251210|11:29:42|S|7|26.270800||
B|SBET|20251210|11:29:42|S|100|11.910000||
B|TEM|20251210|11:29:42|S|5|76.440000||
B|UUUU|20251210|11:29:42|S|5|14.557300||
B|VIST|20251210|11:29:42|S|5|51.400000||
B|OKLO|20251210|11:29:43|S|150|102.650000||
B|PLTR|20251210|11:29:43|S|1|187.210000||
B|SMR|20251210|11:29:43|S|250|20.310000||
B|SONY|20251210|11:29:43|S|1|26.930000||
B|TQQQ|20251210|11:29:43|S|3500|55.670000||
B|ENVB|20251210|11:29:44|S|114|10.630000||
B|SMX|20251210|11:29:44|S|5|159.990000||
B|TSLL|20251210|11:29:44|S|15|19.210000||
B|ASTS|20251210|11:29:45|S|37|76.260000||
B|META|20251210|11:29:45|S|20|652.860000||
B|PLTR|20251210|11:29:45|S|59|187.230000||
B|USAS|20251210|11:29:45|S|500|5.010000||
B|ASTS|20251210|11:29:46|S|130|76.260000||
B|BE|20251210|11:29:46|S|200|102.115000||
B|APP|20251210|11:29:47|S|2|708.680000||
B|BTBT|20251210|11:29:47|S|600|2.326200||
B|DG|20251210|11:29:47|S|182|124.440000||
B|DXYZ|20251210|11:29:47|S|100|31.080000||
B|DXYZ|20251210|11:29:47|S|100|31.080000||
B|DXYZ|20251210|11:29:47|S|290|31.067700||
B|MBRX|20251210|11:29:47|S|222|5.100000||
B|MBRX|20251210|11:29:47|S|359|5.135000||
B|MU|20251210|11:29:47|S|222|256.440000||
B|RKLB|20251210|11:29:47|S|2|55.649200||
B|UAL|20251210|11:29:47|S|352|106.500000||
B|ASTS|20251210|11:29:48|S|12|76.260000||
B|SUPV|20251210|11:29:48|S|3|10.785000||
B|Z|20251210|11:29:48|S|1|74.440100||
B|ARKK|20251210|11:29:49|S|50|82.580000||
B|TQQQ|20251210|11:29:49|S|50|55.671200||
B|ALAB|20251210|11:29:50|S|50|165.400000||
B|SLV|20251210|11:29:50|S|199|55.120000||
B|SNDK|20251210|11:29:50|S|6|225.310000||
B|SUPV|20251210|11:29:50|S|2|10.785000||
B|NVDA|20251210|11:29:51|S|1|182.865000||
B|VIST|20251210|11:29:51|S|3|51.400000||
B|ZS|20251210|11:29:51|S|7|241.173400||
B|SUPV|20251210|11:29:52|S|3|10.785000||
B|SUPV|20251210|11:29:52|S|3|10.785000||
B|AEM|20251210|11:29:53|S|100|162.510000||
B|AEM|20251210|11:29:53|S|1080|162.580000||
B|TQQQ|20251210|11:29:53|S|300|55.685000||
B|AVBP|20251210|11:29:54|S|20|24.100000||
B|FRO|20251210|11:29:54|S|100|22.435000||
B|MBB|20251210|11:29:54|S|27|94.975000||
B|META|20251210|11:29:54|S|2|652.880000||
B|MSFT|20251210|11:29:54|S|1|480.323800||
B|OCG|20251210|11:29:54|S|70|10.190000||
B|ASTX|20251210|11:29:55|S|100|50.440000||
B|JMG|20251210|11:29:55|S|100|5.710000||
B|POET|20251210|11:29:55|S|50|7.038000||
B|RKLB|20251210|11:29:55|S|99|55.690000||
B|SUPV|20251210|11:29:55|S|3|10.785000||
B|USAR|20251210|11:29:55|S|20|16.821000||
B|SM|20251210|11:29:56|S|22|19.990000||
B|HLT|20251210|11:29:57|S|30|268.430000||
B|LRCX|20251210|11:29:57|S|1|164.125000||
B|NXDR|20251210|11:29:57|S|500|2.315000||
B|ONDS|20251210|11:29:57|S|200|8.695000||
B|PLTR|20251210|11:29:57|S|50|187.238800||
B|ZS|20251210|11:29:57|S|14|241.499300||
B|AAPL|20251210|11:29:58|S|200|278.260000||
B|BIIB|20251210|11:29:58|S|1|174.610000||
B|CCJ|20251210|11:29:58|S|46|90.620000||
B|EWZ|20251210|11:29:58|S|140|32.530700||
B|IGIB|20251210|11:29:58|S|24|53.915000||
B|PGX|20251210|11:29:58|S|100|11.238000||
B|SM|20251210|11:29:58|S|22|19.980000||
B|SONY|20251210|11:29:58|S|50|26.930000||
B|IBIO|20251210|11:29:59|S|2000|3.180000||
B|MS|20251210|11:29:59|S|100|179.473800||
B|ONDS|20251210|11:29:59|S|200|8.695000||
B|ONDS|20251210|11:29:59|S|210|8.695000||
B|SNDK|20251210|11:29:59|S|2|225.090000||
B|SNDK|20251210|11:29:59|S|20|224.985000||
B|RKLB|20251210|11:30:00|S|10|55.750000||
B|ZM|20251210|11:30:00|S|100|88.455000||
B|ZM|20251210|11:30:00|S|100|88.455000||
B|ZM|20251210|11:30:00|S|100|88.455000||
B|ALOT|20251210|11:30:01|S|100|8.490000||
B|BMO|20251210|11:30:01|S|60|127.870000||
B|INTC|20251210|11:30:01|S|174|39.886800||
B|MTH|20251210|11:30:01|S|1|70.611300||
B|ONDS|20251210|11:30:01|S|449|8.700000||
B|ONDS|20251210|11:30:01|S|700|8.695000||
B|ONTO|20251210|11:30:01|S|100|166.270000||
B|SUPV|20251210|11:30:01|S|20|10.770000||
B|TQQQ|20251210|11:30:01|S|18|55.675000||
B|TSLA|20251210|11:30:01|S|100|446.050000||
B|ZS|20251210|11:30:01|S|1|241.510000||
B|CDE|20251210|11:30:02|S|3420|15.761700||
B|PLTR|20251210|11:30:02|S|45|187.265000||
B|STX|20251210|11:30:02|S|3|291.787500||
B|TSLA|20251210|11:30:02|S|29|446.100000||
B|BMNU|20251210|11:30:03|S|195|10.900000||
B|PLUG|20251210|11:30:03|S|20|2.190000||
B|SUPV|20251210|11:30:03|S|20|10.765000||
B|VRT|20251210|11:30:03|S|100|181.822300||
B|Z|20251210|11:30:03|S|300|74.420000||
B|AAPL|20251210|11:30:04|S|400|278.279000||
B|APP|20251210|11:30:04|S|40|709.310000||
B|BTU|20251210|11:30:04|S|15|27.970000||
B|GEV|20251210|11:30:04|S|80|709.400000||
B|IWM|20251210|11:30:04|S|100|252.245000||
B|OXY|20251210|11:30:04|S|1|41.465000||
B|SPXU|20251210|11:30:04|S|148|50.470700||
B|VZ|20251210|11:30:04|S|14|39.845000||
B|WMT|20251210|11:30:04|S|1|114.735000||
B|WMT|20251210|11:30:04|S|1|114.735000||
B|Z|20251210|11:30:04|S|8|74.378800||
B|ZS|20251210|11:30:04|S|3|241.142900||
B|PLTR|20251210|11:30:05|S|53|187.244800||
B|ASTS|20251210|11:30:06|S|100|76.215000||
B|BITO|20251210|11:30:06|S|8|13.660000||
B|CSIQ|20251210|11:30:06|S|232|23.940000||
B|GEV|20251210|11:30:06|S|2|709.380700||
B|GRAB|20251210|11:30:06|S|100|5.090000||
B|KR|20251210|11:30:06|S|20|61.686300||
B|OPEN|20251210|11:30:06|S|239|7.360700||
B|PLTR|20251210|11:30:06|S|50|187.220000||
B|SHOP|20251210|11:30:06|S|100|162.330000||
B|SNDK|20251210|11:30:06|S|10|225.400000||
B|ZM|20251210|11:30:06|S|9|88.420000||
B|CRCL|20251210|11:30:07|S|3|86.350000||
B|DEO|20251210|11:30:07|S|2|85.275000||
B|IREN|20251210|11:30:07|S|100|44.960000||
B|IREN|20251210|11:30:07|S|100|44.980000||
B|IREN|20251210|11:30:07|S|1700|44.990000||
B|NVDA|20251210|11:30:07|S|1|182.853500||
B|PFE|20251210|11:30:07|S|1|25.547500||
B|TEF|20251210|11:30:07|S|1100|4.185000||
B|VDC|20251210|11:30:07|S|4|213.020000||
B|VRT|20251210|11:30:07|S|100|181.782500||
B|TQQQ|20251210|11:30:08|S|900|55.660000||
B|AQMS|20251210|11:30:09|S|138|7.166600||
B|KITT|20251210|11:30:09|S|1200|1.180000||
B|PSNY|20251210|11:30:09|S|50|13.959300||
B|TSLA|20251210|11:30:09|S|20|445.910000||
B|VRT|20251210|11:30:09|S|35|181.810000||
B|VRT|20251210|11:30:09|S|100|181.811600||
B|NXDR|20251210|11:30:10|S|900|2.315000||
B|ZTS|20251210|11:30:10|S|100|116.510200||
B|ASTS|20251210|11:30:11|S|100|76.220000||
B|BB|20251210|11:30:11|S|480|4.435000||
B|BMNU|20251210|11:30:11|S|291|10.885000||
B|AGNC|20251210|11:30:12|S|4|10.376500||
B|AMD|20251210|11:30:12|S|32|219.820000||
B|GEV|20251210|11:30:12|S|5|709.500000||
B|HIMS|20251210|11:30:12|S|80|38.539100||
B|TSLA|20251210|11:30:12|S|5|445.940000||
B|UDOW|20251210|11:30:12|S|17|57.465000||
B|UDOW|20251210|11:30:12|S|17|57.465000||
B|UDOW|20251210|11:30:12|S|26|57.465000||
B|PLTR|20251210|11:30:13|S|3|187.090000||
B|RKLB|20251210|11:30:13|S|15|55.878800||
B|RKLB|20251210|11:30:13|S|168|55.880000||
B|SUPV|20251210|11:30:13|S|20|10.770000||
B|BBAI|20251210|11:30:14|S|51|6.690000||
B|CUBE|20251210|11:30:14|S|100|35.865000||
B|GS|20251210|11:30:14|S|5|882.569000||
B|IBIO|20251210|11:30:14|S|5|3.175500||
B|KOF|20251210|11:30:14|S|2|91.820000||
B|TSLA|20251210|11:30:14|S|3|445.850000||
B|INTC|20251210|11:30:15|S|400|39.875000||
B|KODK|20251210|11:30:15|S|48|9.335000||
B|NXDR|20251210|11:30:15|S|400|2.315000||
B|PLAB|20251210|11:30:15|S|65|34.582000||
B|QUBX|20251210|11:30:15|S|25|33.850000||
B|SATL|20251210|11:30:15|S|200|1.998200||
B|TQQQ|20251210|11:30:15|S|3|55.640000||
B|UPWK|20251210|11:30:15|S|80|20.550000||
B|AGNC|20251210|11:30:16|S|9|10.380000||
B|FOUR|20251210|11:30:16|S|3|67.410000||
B|KOS|20251210|11:30:16|S|766|1.002900||
B|RKLB|20251210|11:30:16|S|8|55.869200||
B|ZS|20251210|11:30:16|S|2|241.210700||
B|JAGX|20251210|11:30:17|S|787|1.240000||
B|NVDA|20251210|11:30:17|S|80|182.850000||
B|IWM|20251210|11:30:18|S|100|252.215000||
B|SOFI|20251210|11:30:18|S|12|27.210000||
B|ZS|20251210|11:30:18|S|2|241.485300||
B|EPRT|20251210|11:30:19|S|73|30.770000||
B|LIN|20251210|11:30:19|E|267|392.332300||
B|PLTR|20251210|11:30:19|S|25|187.080400||
B|MSFT|20251210|11:30:20|S|1|480.286900||
B|QUBX|20251210|11:30:20|E|100|33.790000||
B|SUPV|20251210|11:30:20|S|10|10.775000||
B|TIGO|20251210|11:30:20|S|12|50.480000||
B|AAL|20251210|11:30:21|S|3|15.035000||
B|AAPL|20251210|11:30:21|S|100|278.215000||
B|MSTR|20251210|11:30:21|S|40|186.920000||
B|TSLA|20251210|11:30:21|S|14|445.791800||
B|ZS|20251210|11:30:21|S|5|241.153400||
B|BAX|20251210|11:30:22|S|500|18.148800||
B|CMG|20251210|11:30:22|S|20|33.725000||
B|DUK|20251210|11:30:22|S|1|114.733800||
B|GGAL|20251210|11:30:22|S|2|49.800000||
B|LAES|20251210|11:30:22|S|20|4.710000||
B|PLTR|20251210|11:30:22|S|100|187.087700||
B|RKLB|20251210|11:30:22|S|20|55.899100||
B|RR|20251210|11:30:22|S|100|4.300000||
B|VCIT|20251210|11:30:22|S|209|83.825000||
B|ASTS|20251210|11:30:23|S|250|76.260000||
B|MSTU|20251210|11:30:23|S|10|13.150000||
B|PLAB|20251210|11:30:23|S|10|34.647500||
B|SMX|20251210|11:30:23|S|35|159.410000||
B|IONQ|20251210|11:30:24|S|25|51.660000||
B|NCPL|20251210|11:30:24|S|200|1.090000||
B|RKLX|20251210|11:30:24|S|29|32.060000||
B|KO|20251210|11:30:25|S|1|70.095000||
B|PLTR|20251210|11:30:25|S|26|187.040000||
B|PLTR|20251210|11:30:25|S|100|187.040000||
B|PLTR|20251210|11:30:25|S|146|187.040000||
B|OKLL|20251210|11:30:26|S|100|36.960000||
B|PLTR|20251210|11:30:26|S|50|186.960000||
B|TTD|20251210|11:30:26|S|100|39.105000||
B|WDC|20251210|11:30:26|S|50|174.435100||
B|Z|20251210|11:30:26|S|4|74.404500||
B|PLAB|20251210|11:30:27|S|450|34.750000||
B|PLTR|20251210|11:30:27|S|100|186.910000||
B|PLUG|20251210|11:30:27|S|1840|2.195200||
B|VOYG|20251210|11:30:27|S|200|27.070000||
B|VOYG|20251210|11:30:27|S|200|27.090000||
B|ZS|20251210|11:30:27|S|10|241.157600||
B|AMZN|20251210|11:30:28|S|100|231.578800||
B|IBIT|20251210|11:30:28|S|1600|52.430000||
B|MU|20251210|11:30:28|S|100|256.715000||
B|NFXL|20251210|11:30:28|S|100|31.990000||
B|NFXL|20251210|11:30:28|S|200|32.000000||
B|NFXL|20251210|11:30:28|S|400|32.010000||
B|NGVC|20251210|11:30:28|S|45|24.320000||
B|TSLA|20251210|11:30:28|S|100|445.689600||
B|ALAB|20251210|11:30:29|S|50|165.170000||
B|GEV|20251210|11:30:29|S|30|709.382500||
B|MSFT|20251210|11:30:29|S|1|480.308500||
B|MU|20251210|11:30:29|S|50|256.790000||
B|MU|20251210|11:30:29|S|499|256.768900||
B|PLTR|20251210|11:30:29|S|100|186.988700||
B|PLTR|20251210|11:30:29|S|100|186.990000||
B|RDDT|20251210|11:30:29|S|1|238.740000||
B|ASTS|20251210|11:30:30|S|10|76.167500||
B|MU|20251210|11:30:30|S|20|256.735000||
B|RACE|20251210|11:30:30|S|3|360.340000||
B|SNPS|20251210|11:30:30|S|40|465.480000||
B|TNA|20251210|11:30:30|S|1|48.930000||
B|AG|20251210|11:30:31|S|150|15.195000||
B|CRWD|20251210|11:30:31|S|5|510.101000||
B|CRWD|20251210|11:30:31|S|11|510.110000||
B|MU|20251210|11:30:31|S|2|256.795800||
B|PLTR|20251210|11:30:31|S|13|186.970000||
B|PLTR|20251210|11:30:31|S|84|186.980000||
B|SOFI|20251210|11:30:31|S|100|27.190000||
B|AAPL|20251210|11:30:32|S|100|278.210000||
B|ABL|20251210|11:30:32|S|200|7.850000||
B|JMG|20251210|11:30:32|S|100|5.770000||
B|NVDA|20251210|11:30:32|S|100|182.837400||
B|QBTS|20251210|11:30:32|S|15|27.190000||
B|SCHD|20251210|11:30:32|S|1|27.350000||
B|SUPV|20251210|11:30:32|S|10|10.779400||
B|ABL|20251210|11:30:33|S|1200|7.850000||
B|AMZN|20251210|11:30:33|S|1|231.608500||
B|RGTI|20251210|11:30:33|S|50|26.229300||
B|VIST|20251210|11:30:33|S|3|51.360000||
B|XXI|20251210|11:30:33|S|500|12.010000||
B|ASTS|20251210|11:30:34|S|20|76.130000||
B|SQQQ|20251210|11:30:34|S|190|67.140000||
B|SQQQ|20251210|11:30:34|S|300|67.135000||
B|IONQ|20251210|11:30:36|S|1|51.660000||
B|PLTR|20251210|11:30:36|S|1|186.934900||
B|BE|20251210|11:30:37|S|76|102.210000||
B|COIN|20251210|11:30:37|S|2|273.920000||
B|FN|20251210|11:30:37|S|3|507.440000||
B|LEU|20251210|11:30:37|S|70|258.610000||
B|METU|20251210|11:30:37|S|200|31.773700||
B|NFLX|20251210|11:30:37|S|1000|94.975200||
B|AMDD|20251210|11:30:38|S|10|9.375000||
B|BMNU|20251210|11:30:38|S|10|10.870000||
B|BULL|20251210|11:30:38|S|500|10.085000||
B|SEDG|20251210|11:30:38|S|800|31.420000||
B|VIST|20251210|11:30:38|S|4|51.320000||
B|YPF|20251210|11:30:38|S|1|36.057300||
B|BABA|20251210|11:30:39|S|30|158.420000||
B|GGAL|20251210|11:30:39|S|30|49.817300||
B|META|20251210|11:30:39|S|60|652.440000||
B|META|20251210|11:30:39|S|350|652.430000||
B|OKLO|20251210|11:30:39|S|13|102.450000||
B|SLV|20251210|11:30:39|S|100|55.140000||
B|VNM|20251210|11:30:39|S|50|18.309500||
B|ALB|20251210|11:30:40|S|6|132.014800||
B|BE|20251210|11:30:40|S|5|102.210000||
B|PLTR|20251210|11:30:40|S|240|187.000000||
B|BNDX|20251210|11:30:41|S|110|49.195000||
B|CRMD|20251210|11:30:41|S|3|11.150000||
B|GGAL|20251210|11:30:41|S|100|49.807500||
B|GGAL|20251210|11:30:41|S|100|49.810000||
B|LUNR|20251210|11:30:41|S|30|11.809000||
B|NVDA|20251210|11:30:41|S|22|182.875000||
B|OKLO|20251210|11:30:41|S|485|102.470000||
B|TSEM|20251210|11:30:41|S|1|126.341200||
B|TSLA|20251210|11:30:41|S|120|445.740000||
B|TSLA|20251210|11:30:41|S|1134|445.730000||
B|VXX|20251210|11:30:41|S|200|30.990000||
B|AGRO|20251210|11:30:42|S|9|8.479300||
B|BAC|20251210|11:30:42|S|3|53.895000||
B|GGAL|20251210|11:30:42|S|10|49.807500||
B|GGAL|20251210|11:30:42|S|10|49.810000||
B|USFR|20251210|11:30:42|S|6|50.338500||
B|WAY|20251210|11:30:42|S|10|29.850000||
B|AFJK|20251210|11:30:43|S|17|39.990000||
B|BITU|20251210|11:30:43|S|16|31.409400||
B|BOIL|20251210|11:30:43|S|500|32.870000||
B|GGAL|20251210|11:30:43|S|100|49.810000||
B|MRVL|20251210|11:30:43|S|80|91.330000||
B|NFLX|20251210|11:30:43|S|3|94.974900||
B|ORCL|20251210|11:30:43|S|100|220.290000||
B|RKLB|20251210|11:30:43|S|100|55.960000||
B|CCEP|20251210|11:30:44|S|5|89.860000||
B|GGAL|20251210|11:30:44|S|78|49.817300||
B|PROF|20251210|11:30:44|S|300|7.165000||
B|AMZN|20251210|11:30:45|S|1|231.598800||
B|INTC|20251210|11:30:45|S|50|39.829300||
B|RKLB|20251210|11:30:45|S|56|55.970000||
B|ABVX|20251210|11:30:46|S|400|131.680000||
B|AVGO|20251210|11:30:46|S|10|401.990000||
B|PLTR|20251210|11:30:46|S|25|187.000000||
B|TSLA|20251210|11:30:46|S|50|445.740000||
B|WDC|20251210|11:30:46|S|50|174.654400||
B|CRDO|20251210|11:30:47|S|200|159.780000||
B|GGAL|20251210|11:30:47|S|60|49.815500||
B|ONON|20251210|11:30:47|S|10|49.340000||
B|SKE|20251210|11:30:47|S|50|23.068000||
B|GEV|20251210|11:30:48|S|10|710.001000||
B|INTC|20251210|11:30:48|S|300|39.825000||
B|DASH|20251210|11:30:49|S|25|221.205600||
B|PDYN|20251210|11:30:49|S|1|5.228500||
B|VBIL|20251210|11:30:49|S|20|75.480000||
B|AUR|20251210|11:30:50|S|100|4.635000||
B|FNDE|20251210|11:30:50|S|475|36.825200||
B|PLCE|20251210|11:30:50|S|154|8.040000||
B|RKLB|20251210|11:30:50|S|4|55.985000||
B|RKLB|20251210|11:30:50|S|50|55.998800||
B|CRML|20251210|11:30:51|S|25|9.165000||
B|URA|20251210|11:30:51|S|100|47.010000||
B|CLS|20251210|11:30:52|S|2|341.340000||
B|GGAL|20251210|11:30:52|S|5|49.797500||
B|TSM|20251210|11:30:52|S|23|306.243800||
B|NVDA|20251210|11:30:53|S|10|182.845000||
B|RKLB|20251210|11:30:53|S|1|56.020000||
B|AUR|20251210|11:30:54|S|1|4.635000||
B|AVGX|20251210|11:30:54|S|30|66.199500||
B|SNDK|20251210|11:30:54|S|10|225.900000||
B|BLV|20251210|11:30:55|S|110|70.145000||
B|DASH|20251210|11:30:55|S|25|221.195800||
B|GEV|20251210|11:30:55|S|100|709.476900||
B|GLD|20251210|11:30:55|S|50|386.360000||
B|HYG|20251210|11:30:55|S|5|80.505000||
B|META|20251210|11:30:55|S|10|652.444500||
B|PYPL|20251210|11:30:55|S|100|60.795000||
B|PYPL|20251210|11:30:55|S|200|60.795000||
B|STX|20251210|11:30:55|S|4|292.180000||
B|VFF|20251210|11:30:55|S|100|3.570000||
B|XLP|20251210|11:30:55|S|173|78.178400||
B|MA|20251210|11:30:56|S|2|542.870000||
B|MNTS|20251210|11:30:56|S|300|0.946900||
B|ONTO|20251210|11:30:56|S|200|166.260000||
B|XRAY|20251210|11:30:56|S|600|11.625000||
B|APP|20251210|11:30:57|S|6|709.260000||
B|CMC|20251210|11:30:57|S|7|68.080000||
B|GEVX|20251210|11:30:57|S|100|37.710000||
B|GEVX|20251210|11:30:57|S|200|37.680000||
B|LEU|20251210|11:30:57|S|100|258.305000||
B|MOB|20251210|11:30:57|S|500|7.425000||
B|ORGO|20251210|11:30:57|S|3100|4.730000||
B|AAPL|20251210|11:30:58|S|1|278.245000||
B|MEDP|20251210|11:30:58|S|26|557.370000||
B|OPEN|20251210|11:30:58|S|1182|7.390000||
B|MOS|20251210|11:30:59|S|1|23.465000||
B|SOUN|20251210|11:30:59|S|1|12.158500||
B|STX|20251210|11:30:59|S|50|292.180000||
B|CLSK|20251210|11:31:00|S|100|14.218000||
B|IRBT|20251210|11:31:00|S|100|4.800000||
B|RKLB|20251210|11:31:00|S|50|56.060900||
B|SNDK|20251210|11:31:00|S|33|226.000000||
B|AAPL|20251210|11:31:01|S|200|278.195500||
B|CPB|20251210|11:31:01|S|88|28.100000||
B|PLTR|20251210|11:31:01|S|100|187.024900||
B|AAOI|20251210|11:31:02|S|20|32.430000||
B|ANET|20251210|11:31:02|S|54|133.495000||
B|MSFT|20251210|11:31:02|S|5|480.500000||
B|SNDK|20251210|11:31:02|S|200|226.440000||
B|SOXL|20251210|11:31:02|S|19|47.625000||
B|SOXL|20251210|11:31:02|S|19|47.630000||
B|TQQQ|20251210|11:31:02|S|50|55.620000||
B|OCG|20251210|11:31:03|S|103|9.850000||
B|OMF|20251210|11:31:03|S|4|65.950000||
B|ONON|20251210|11:31:03|S|2|49.330000||
B|TQQQ|20251210|11:31:03|S|59|55.625000||
B|GH|20251210|11:31:04|S|28|105.430000||
B|SUPV|20251210|11:31:05|S|20|10.770000||
B|GGAL|20251210|11:31:06|S|12|49.800000||
B|JAAA|20251210|11:31:06|S|20|50.540000||
B|NVDA|20251210|11:31:06|S|1|182.835000||
B|TSM|20251210|11:31:06|S|5|306.177800||
B|TSM|20251210|11:31:06|S|25|306.177800||
B|VWO|20251210|11:31:06|S|282|54.175000||
B|CRWV|20251210|11:31:07|S|100|87.330000||
B|DASH|20251210|11:31:07|S|25|221.195800||
B|FLEX|20251210|11:31:07|S|10|69.760000||
B|INTC|20251210|11:31:07|S|2|39.825000||
B|ISRG|20251210|11:31:07|S|50|553.380000||
B|MSFU|20251210|11:31:07|S|91|41.510000||
B|RKLB|20251210|11:31:07|S|50|56.099000||
B|RKLB|20251210|11:31:08|S|143|56.100000||
B|SUPV|20251210|11:31:08|S|140|10.770000||
B|VIST|20251210|11:31:08|S|1|51.320000||
B|PBR|20251210|11:31:10|S|16|12.155000||
B|PLTR|20251210|11:31:10|S|25|187.120900||
B|RKLB|20251210|11:31:10|S|20|56.110700||
B|TQQQ|20251210|11:31:10|S|3|55.630000||
B|TQQQ|20251210|11:31:10|S|40|55.640000||
B|Z|20251210|11:31:10|S|1|74.283400||
B|MU|20251210|11:31:11|S|1|256.860000||
B|RKLB|20251210|11:31:11|S|1|56.110000||
B|RKLB|20251210|11:31:11|S|25|56.110000||
B|RKLB|20251210|11:31:11|S|50|56.118800||
B|ENVA|20251210|11:31:12|S|50|139.770000||
B|GDX|20251210|11:31:12|S|1900|81.905200||
B|MU|20251210|11:31:12|S|40|256.874800||
B|VNM|20251210|11:31:12|S|72|18.300000||
B|ABVX|20251210|11:31:13|S|3|131.000000||
B|BRK/B|20251210|11:31:13|S|80|493.420000||
B|BRK/B|20251210|11:31:13|S|760|493.420000||
B|CRDO|20251210|11:31:13|S|10|159.860000||
B|EW|20251210|11:31:13|S|1|84.120000||
B|XLY|20251210|11:31:13|S|100|118.665000||
B|ASTS|20251210|11:31:14|S|100|76.435000||
B|NVDX|20251210|11:31:14|S|25|17.305000||
B|ZS|20251210|11:31:14|S|5|241.187800||
B|DIPS|20251210|11:31:15|S|10|54.170000||
B|ONDS|20251210|11:31:15|S|200|8.695000||
B|RKLB|20251210|11:31:15|S|100|56.138800||
B|TSLA|20251210|11:31:15|S|5|445.610000||
B|MSFT|20251210|11:31:16|S|2|480.430000||
B|RDW|20251210|11:31:16|S|3|7.005000||
B|VWO|20251210|11:31:16|S|200|54.165000||
B|XLI|20251210|11:31:16|S|100|154.525000||
B|IONL|20251210|11:31:17|E|172|46.006500||
B|PLAB|20251210|11:31:17|S|200|34.805000||
B|SNDK|20251210|11:31:17|S|5|226.180500||
B|GEV|20251210|11:31:18|S|1|710.460000||
B|GGAL|20251210|11:31:18|S|45|49.797800||
B|IREN|20251210|11:31:18|S|2|44.860000||
B|AMD|20251210|11:31:19|S|1|219.675000||
B|ASTS|20251210|11:31:19|S|100|76.430000||
B|ORCL|20251210|11:31:19|S|2|220.470000||
B|STRC|20251210|11:31:19|S|109|99.310000||
B|STRC|20251210|11:31:19|S|510|99.290000||
B|WDC|20251210|11:31:19|S|200|174.783700||
B|HL|20251210|11:31:20|S|100|17.040000||
B|HL|20251210|11:31:20|S|3900|17.040000||
B|META|20251210|11:31:20|S|2|652.594500||
B|MSTX|20251210|11:31:20|S|2|6.035000||
B|SBR|20251210|11:31:20|S|1|71.340000||
B|UHAL|20251210|11:31:20|S|10|52.550000||
B|MPWR|20251210|11:31:21|S|2|974.030000||
B|UNG|20251210|11:31:22|S|7|14.225000||
B|DHR|20251210|11:31:23|S|2|224.921600||
B|NVDA|20251210|11:31:23|S|2|182.846500||
B|ORLY|20251210|11:31:23|S|5|93.770000||
B|STAG|20251210|11:31:23|S|13|38.289100||
B|TTC|20251210|11:31:23|S|3|71.825000||
B|VIST|20251210|11:31:23|S|7|51.320000||
B|WHR|20251210|11:31:23|S|7|75.260000||
B|ZS|20251210|11:31:23|S|11|241.516700||
B|BMNR|20251210|11:31:24|S|53|39.405000||
B|BMNU|20251210|11:31:24|S|100|10.810000||
B|EAT|20251210|11:31:24|S|3|136.660000||
B|GGAL|20251210|11:31:24|S|5|49.791800||
B|MSTR|20251210|11:31:24|S|100|186.560000||
B|AMD|20251210|11:31:25|S|100|219.722300||
B|BMNR|20251210|11:31:25|S|36|39.405000||
B|OKLO|20251210|11:31:25|S|335|102.370000||
B|PLTR|20251210|11:31:25|S|49|187.015000||
B|SNDK|20251210|11:31:25|S|26|226.500000||
B|SNDK|20251210|11:31:26|S|50|226.360000||
B|MARA|20251210|11:31:27|S|10|11.925000||
B|MRNA|20251210|11:31:27|S|6|28.580000||
B|MSTY|20251210|11:31:27|S|1|36.370000||
B|PLTR|20251210|11:31:27|S|35|187.032800||
B|AMZN|20251210|11:31:28|S|11|231.630000||
B|BROS|20251210|11:31:28|S|100|60.640000||
B|SHOP|20251210|11:31:28|S|10|162.260000||
B|WHLR|20251210|11:31:28|E|30|3.822400||
B|OPEN|20251210|11:31:29|S|50|7.379300||
B|ORCL|20251210|11:31:29|S|10|220.400000||
B|RGTI|20251210|11:31:29|S|98|26.209300||
B|URBN|20251210|11:31:29|S|127|78.380000||
B|AMLX|20251210|11:31:30|S|48|12.920000||
B|AMZN|20251210|11:31:30|S|1|231.635000||
B|ASTS|20251210|11:31:30|S|100|76.300000||
B|ETHA|20251210|11:31:30|S|50|25.345000||
B|IONQ|20251210|11:31:30|S|1|51.575000||
B|PDBC|20251210|11:31:31|S|612|13.665000||
B|AMD|20251210|11:31:32|S|200|219.680000||
B|ASML|20251210|11:31:32|S|8|1099.280000||
B|BMNU|20251210|11:31:32|S|1|10.799900||
B|GGAL|20251210|11:31:32|S|5|49.784000||
B|QQQI|20251210|11:31:32|S|30|54.839300||
B|ASTS|20251210|11:31:33|S|50|76.310000||
B|RKLB|20251210|11:31:33|S|50|56.233700||
B|SHAK|20251210|11:31:33|S|1|77.750000||
B|SNDK|20251210|11:31:33|S|100|226.560000||
B|ZS|20251210|11:31:33|S|3|241.193200||
B|GDX|20251210|11:31:34|S|100|81.969000||
B|MU|20251210|11:31:34|S|30|256.840000||
B|QS|20251210|11:31:34|S|14|12.465000||
B|SPYD|20251210|11:31:34|S|70|43.359300||
B|ASTS|20251210|11:31:35|S|100|76.300000||
B|CRWV|20251210|11:31:35|S|5|87.408600||
B|INTC|20251210|11:31:35|S|100|39.795000||
B|AMAT|20251210|11:31:36|S|2|267.500000||
B|CLSX|20251210|11:31:36|S|8|33.850000||
B|RY|20251210|11:31:36|S|3|164.248500||
B|ZS|20251210|11:31:36|S|3|241.193500||
B|ASTS|20251210|11:31:37|S|20|76.300000||
B|PG|20251210|11:31:37|S|14|140.800000||
B|SOFI|20251210|11:31:38|S|5|27.190000||
B|BAC|20251210|11:31:39|S|1|53.865000||
B|CPRT|20251210|11:31:39|S|25|38.640700||
B|OKLO|20251210|11:31:39|S|2|102.320000||
B|SCHD|20251210|11:31:39|S|1|27.350000||
B|SLV|20251210|11:31:39|S|50|55.145000||
B|SYK|20251210|11:31:39|S|1|350.900000||
B|TPOR|20251210|11:31:39|S|200|30.570000||
B|WBD|20251210|11:31:39|S|50|29.465000||
B|CTRA|20251210|11:31:40|S|90|26.860000||
B|PLAB|20251210|11:31:40|S|5|34.777500||
B|RKLB|20251210|11:31:40|S|19|56.278900||
B|ZS|20251210|11:31:40|S|2|241.508000||
B|GM|20251210|11:31:41|S|1|78.830000||
B|MU|20251210|11:31:41|S|25|256.840000||
B|SLV|20251210|11:31:41|S|400|55.190000||
B|WPM|20251210|11:31:41|S|51|112.260000||
B|APLD|20251210|11:31:42|S|50|32.230000||
B|USAR|20251210|11:31:42|S|15|16.807400||
B|EOSE|20251210|11:31:43|S|5|15.010000||
B|REMX|20251210|11:31:43|S|7|73.850000||
B|SLB|20251210|11:31:43|S|1|38.995000||
B|ASTS|20251210|11:31:44|S|100|76.350000||
B|RGLD|20251210|11:31:45|S|1|206.040000||
B|WDC|20251210|11:31:45|S|7|174.894100||
B|ASTS|20251210|11:31:46|S|9|76.370000||
B|ASTS|20251210|11:31:46|S|613|76.360000||
B|B|20251210|11:31:46|S|63|40.975000||
B|GEV|20251210|11:31:46|S|40|709.900000||
B|ITUB|20251210|11:31:46|S|222|7.490000||
B|ONDS|20251210|11:31:46|S|1810|8.688000||
B|PLTR|20251210|11:31:46|S|85|187.100000||
B|QCLS|20251210|11:31:46|S|500|6.185000||
B|UNH|20251210|11:31:46|S|1|324.370000||
B|ZTS|20251210|11:31:46|S|5|116.591800||
B|BOIL|20251210|11:31:47|S|20|32.818800||
B|IYF|20251210|11:31:47|S|1|127.179500||
B|ORCL|20251210|11:31:47|S|1|220.417700||
B|PLMR|20251210|11:31:47|S|33|119.965000||
B|TQQQ|20251210|11:31:47|S|120|55.640000||
B|ZTS|20251210|11:31:47|S|400|116.730000||
B|ADBE|20251210|11:31:48|S|1|343.820000||
B|PLTR|20251210|11:31:48|S|100|187.080000||
B|AG|20251210|11:31:49|S|50|15.220000||
B|ASTS|20251210|11:31:49|S|100|76.400000||
B|ASTS|20251210|11:31:49|S|200|76.437100||
B|BAR|20251210|11:31:49|S|1|41.415000||
B|BBGI|20251210|11:31:49|S|100|14.820000||
B|GGAL|20251210|11:31:49|S|5|49.784000||
B|IAUM|20251210|11:31:49|S|25|41.895000||
B|ORCL|20251210|11:31:49|S|2|220.410000||
B|AAPL|20251210|11:31:50|S|1|278.120000||
B|AAPL|20251210|11:31:50|S|80|278.130000||
B|BBGI|20251210|11:31:50|S|200|14.740000||
B|LYFT|20251210|11:31:50|S|99|20.410700||
B|VIG|20251210|11:31:50|S|15|221.080000||
B|BE|20251210|11:31:51|S|100|102.290000||
B|MFC|20251210|11:31:51|S|5|35.548800||
B|MNTS|20251210|11:31:51|S|300|0.938200||
B|LITE|20251210|11:31:52|S|15|371.500000||
B|MSTR|20251210|11:31:52|S|180|186.290000||
B|MU|20251210|11:31:52|S|26|256.920000||
B|NBIS|20251210|11:31:52|S|10|93.990000||
B|NVO|20251210|11:31:52|S|11|48.075000||
B|VNM|20251210|11:31:52|S|9|18.305000||
B|AAPL|20251210|11:31:53|S|100|278.178800||
B|BBGI|20251210|11:31:53|S|100|14.160000||
B|FAS|20251210|11:31:53|S|200|157.750000||
B|IBIO|20251210|11:31:53|S|1500|3.220000||
B|NVDY|20251210|11:31:53|S|12|14.725200||
B|SYM|20251210|11:31:53|S|40|61.140000||
B|BOIL|20251210|11:31:54|S|20|32.778800||
B|GDXU|20251210|11:31:54|S|20|213.690000||
B|MSTR|20251210|11:31:54|S|1|186.300000||
B|MU|20251210|11:31:54|S|10|256.920000||
B|PLTR|20251210|11:31:54|S|20|187.070000||
B|ASTX|20251210|11:31:55|S|20|50.710000||
B|LITE|20251210|11:31:55|S|70|371.390000||
B|PSLV|20251210|11:31:55|S|25|20.149300||
B|BBGI|20251210|11:31:56|S|7|14.610000||
B|IREN|20251210|11:31:56|S|101|44.888600||
B|QQQ|20251210|11:31:56|S|3|623.755000||
B|AVAV|20251210|11:31:57|S|75|252.850000||
B|BBGI|20251210|11:31:57|S|100|14.410000||
B|AAPL|20251210|11:31:58|S|19|278.159300||
B|BITX|20251210|11:31:58|S|15|32.200000||
B|CRWV|20251210|11:31:58|S|150|87.300000||
B|CRWV|20251210|11:31:58|S|250|87.300000||
B|OKLO|20251210|11:31:58|S|25|102.480000||
B|TSLL|20251210|11:31:58|S|50|19.170000||
B|RGTI|20251210|11:31:59|S|76|26.229300||
B|SUPV|20251210|11:31:59|S|245|10.755000||
B|BBAR|20251210|11:32:00|S|11|16.840000||
B|BBGI|20251210|11:32:00|S|200|14.310000||
B|MELI|20251210|11:32:00|S|22|1996.865000||
B|MU|20251210|11:32:00|S|244|256.890000||
B|MU|20251210|11:32:00|S|289|256.900000||
B|ADBE|20251210|11:32:01|S|1|343.786100||
B|BBAR|20251210|11:32:01|S|1|16.840000||
B|BDRX|20251210|11:32:01|S|4|5.250000||
B|IBB|20251210|11:32:01|S|1|168.050000||
B|LITE|20251210|11:32:01|S|1|371.510000||
B|SOFI|20251210|11:32:01|S|44|27.180000||
B|TRMD|20251210|11:32:01|S|100|20.420000||
B|GDX|20251210|11:32:02|S|172|82.055000||
B|PLTZ|20251210|11:32:02|S|300|23.150000||
B|SATS|20251210|11:32:02|S|2|99.350000||
B|MSTR|20251210|11:32:03|S|60|186.272700||
B|UPWK|20251210|11:32:03|S|6|20.550000||
B|WTW|20251210|11:32:03|S|10|317.990000||
B|BBGI|20251210|11:32:04|S|30|14.290000||
B|LITE|20251210|11:32:04|S|2|371.430000||
B|OBDC|20251210|11:32:04|S|19|13.387500||
B|TSM|20251210|11:32:04|S|600|306.165000||
B|TSM|20251210|11:32:04|S|712|306.210000||
B|TSM|20251210|11:32:04|S|770|306.200000||
B|UNH|20251210|11:32:04|S|43|324.320000||
B|GILD|20251210|11:32:05|S|3|119.909000||
B|GILD|20251210|11:32:05|S|4|119.910000||
B|GOOG|20251210|11:32:05|S|100|318.710000||
B|VICI|20251210|11:32:05|S|10|27.847400||
B|MFC|20251210|11:32:06|S|10|35.548800||
B|MTZ|20251210|11:32:06|S|100|226.200000||
B|WEAV|20251210|11:32:06|S|500|6.750000||
B|INTC|20251210|11:32:07|S|10|39.750000||
B|MP|20251210|11:32:07|S|50|58.168200||
B|MP|20251210|11:32:07|S|50|58.170000||
B|MSTR|20251210|11:32:07|S|1|186.280000||
B|NVDL|20251210|11:32:07|S|1|85.697000||
B|ASTS|20251210|11:32:08|S|20|76.350000||
B|GOOG|20251210|11:32:08|S|100|318.750000||
B|RKT|20251210|11:32:08|S|200|19.125000||
B|BBGI|20251210|11:32:09|S|100|13.240000||
B|BND|20251210|11:32:09|S|20|74.135000||
B|DOCN|20251210|11:32:09|S|100|50.700000||
B|FRO|20251210|11:32:09|S|50|22.425000||
B|NVDA|20251210|11:32:09|S|100|182.850700||
B|RKLB|20251210|11:32:09|S|5|56.429200||
B|UPS|20251210|11:32:09|S|5|98.240000||
B|UPS|20251210|11:32:09|S|25|98.240000||
B|WBD|20251210|11:32:09|S|150|29.490000||
B|IREN|20251210|11:32:10|S|100|44.860000||
B|PBR|20251210|11:32:10|S|1|12.145000||
B|VELO|20251210|11:32:10|S|45|8.850000||
B|ABT|20251210|11:32:11|S|1|121.955000||
B|AGQ|20251210|11:32:11|S|50|122.990000||
B|AGQ|20251210|11:32:11|S|50|122.990000||
B|BBAR|20251210|11:32:11|S|47|16.840000||
B|GGAL|20251210|11:32:11|S|9|49.780000||
B|LMFA|20251210|11:32:11|S|1000|0.878400||
B|PLAB|20251210|11:32:11|S|50|34.830000||
B|GGAL|20251210|11:32:12|S|90|49.740000||
B|MSTR|20251210|11:32:12|S|10|186.149900||
B|AAL|20251210|11:32:13|S|1540|15.001800||
B|AVAV|20251210|11:32:13|S|4|252.780000||
B|GGAL|20251210|11:32:13|S|29|49.780000||
B|MU|20251210|11:32:13|S|350|256.960000||
B|FLNC|20251210|11:32:14|S|10|23.294000||
B|FRO|20251210|11:32:14|S|100|22.425000||
B|UPST|20251210|11:32:14|S|5|46.540000||
B|GGAL|20251210|11:32:15|S|5|49.780000||
B|REMX|20251210|11:32:15|S|15|73.860000||
B|TSM|20251210|11:32:15|S|4|306.165000||
B|TSM|20251210|11:32:15|S|65|306.130000||
B|CRDO|20251210|11:32:16|S|6|159.770000||
B|IONQ|20251210|11:32:16|S|10|51.590000||
B|MSTR|20251210|11:32:16|S|25|186.160000||
B|MSTR|20251210|11:32:16|S|25|186.163900||
B|SLV|20251210|11:32:16|S|200|55.165000||
B|BE|20251210|11:32:17|S|100|102.260000||
B|LGCY|20251210|11:32:17|S|1|10.268000||
B|OCG|20251210|11:32:17|S|100|10.170000||
B|SPHY|20251210|11:32:17|S|650|23.669800||
B|TPR|20251210|11:32:17|S|9|116.140000||
B|ASTS|20251210|11:32:18|S|100|76.280000||
B|FRO|20251210|11:32:18|S|50|22.425000||
B|JD|20251210|11:32:18|S|24|29.640700||
B|SPY|20251210|11:32:18|S|1|683.580100||
B|TSLA|20251210|11:32:18|S|10|445.610000||
B|B|20251210|11:32:19|S|2|40.955000||
B|BABA|20251210|11:32:19|S|200|158.350000||
B|MU|20251210|11:32:19|S|2|256.900000||
B|SLV|20251210|11:32:19|S|100|55.170000||
B|SLVP|20251210|11:32:19|S|191|31.510000||
B|ASTS|20251210|11:32:20|S|100|76.310000||
B|JDST|20251210|11:32:20|S|2800|3.116800||
B|MRVL|20251210|11:32:20|S|100|91.416300||
B|ONDS|20251210|11:32:20|S|188|8.675000||
B|ONTO|20251210|11:32:20|S|200|166.260000||
B|OSCR|20251210|11:32:20|S|160|16.269300||
B|VDC|20251210|11:32:20|S|10|213.040000||
B|ZS|20251210|11:32:20|S|3|241.209100||
B|CRML|20251210|11:32:21|S|50|9.145000||
B|LAKE|20251210|11:32:21|S|5|9.040000||
B|NVDA|20251210|11:32:21|S|100|182.862500||
B|TQQQ|20251210|11:32:21|S|600|55.610000||
B|TSCO|20251210|11:32:21|S|57|52.775000||
B|ZS|20251210|11:32:21|S|4|241.209100||
B|AMAT|20251210|11:32:22|S|56|267.675000||
B|CRSP|20251210|11:32:22|S|50|57.050000||
B|GEV|20251210|11:32:22|S|6|710.541000||
B|TTC|20251210|11:32:22|S|10|71.820000||
B|CIFR|20251210|11:32:23|S|20|18.845000||
B|QBTS|20251210|11:32:23|S|10|27.177600||
B|FRO|20251210|11:32:24|S|50|22.425000||
B|IMKTA|20251210|11:32:25|S|2|71.260000||
B|ALHC|20251210|11:32:26|S|20|18.990000||
B|CRWV|20251210|11:32:26|S|10|87.380000||
B|CSCO|20251210|11:32:26|S|1|79.770000||
B|LITE|20251210|11:32:26|S|2|372.280000||
B|OPEN|20251210|11:32:26|S|230|7.385000||
B|PHO|20251210|11:32:26|S|39|70.700000||
B|UPBD|20251210|11:32:26|S|90|18.340000||
B|GEV|20251210|11:32:27|S|253|711.750000||
B|OPEN|20251210|11:32:27|S|244|7.385000||
B|Z|20251210|11:32:27|S|2|74.341700||
B|Z|20251210|11:32:27|S|100|74.388600||
B|ZS|20251210|11:32:27|S|3|241.336100||
B|CGC|20251210|11:32:28|S|2500|1.160000||
B|EWZ|20251210|11:32:28|S|7|32.515000||
B|MU|20251210|11:32:28|S|15|256.910000||
B|UUP|20251210|11:32:28|S|50|28.105000||
B|BTDR|20251210|11:32:29|S|30|11.620000||
B|FIGR|20251210|11:32:29|S|1|38.630000||
B|FLUT|20251210|11:32:29|S|60|216.460000||
B|FLUT|20251210|11:32:29|S|280|216.370000||
B|IREN|20251210|11:32:29|S|10|44.849000||
B|PSTG|20251210|11:32:29|S|10|72.690000||
B|TQQQ|20251210|11:32:29|S|38|55.640000||
B|IBIT|20251210|11:32:30|S|1|52.369900||
B|ITUB|20251210|11:32:30|S|172|7.490000||
B|VXX|20251210|11:32:30|S|100|30.979000||
B|ZBIO|20251210|11:32:30|S|2|38.510000||
B|RGTU|20251210|11:32:31|S|700|25.210000||
B|WOK|20251210|11:32:31|E|25|0.447500||
B|CVNA|20251210|11:32:32|S|1|461.810000||
B|ZS|20251210|11:32:32|S|3|241.448900||
B|ZTS|20251210|11:32:32|S|100|116.619100||
B|CRWD|20251210|11:32:33|S|50|509.440000||
B|SNDK|20251210|11:32:33|S|5|225.680000||
B|AMZN|20251210|11:32:34|S|2|231.540000||
B|MSTU|20251210|11:32:34|S|50|13.000000||
B|PEP|20251210|11:32:34|S|2|148.720000||
B|SHW|20251210|11:32:34|S|1|321.400000||
B|TSEM|20251210|11:32:34|S|5|126.270000||
B|TSEM|20251210|11:32:34|S|5|126.270000||
B|AEP|20251210|11:32:35|S|180|114.870000||
B|GEV|20251210|11:32:35|S|1|711.211000||
B|SNDK|20251210|11:32:35|S|100|225.691000||
B|SNDK|20251210|11:32:35|S|100|225.700000||
B|AVGO|20251210|11:32:36|S|27|402.490000||
B|MCD|20251210|11:32:36|S|1|309.100000||
B|Z|20251210|11:32:36|S|11|74.307900||
B|AVGO|20251210|11:32:37|S|25|402.490000||
B|EWZ|20251210|11:32:37|S|100|32.520000||
B|EWZ|20251210|11:32:37|S|160|32.515000||
B|MTZ|20251210|11:32:37|S|2|226.290000||
B|MTZ|20251210|11:32:37|S|2|226.290000||
B|MTZ|20251210|11:32:37|S|22|226.290000||
B|MTZ|20251210|11:32:37|S|100|226.290000||
B|SLV|20251210|11:32:37|S|100|55.170000||
B|BABA|20251210|11:32:38|S|1|158.360000||
B|CRCL|20251210|11:32:38|S|800|86.400000||
B|EWZ|20251210|11:32:38|S|140|32.515000||
B|IBIO|20251210|11:32:38|S|1000|3.160000||
B|PLTR|20251210|11:32:38|S|11|187.220000||
B|A|20251210|11:32:39|S|35|141.690000||
B|GGAL|20251210|11:32:39|S|50|49.760000||
B|HIMS|20251210|11:32:39|S|24|38.538000||
B|MSTZ|20251210|11:32:39|S|350|11.999300||
B|WVE|20251210|11:32:39|S|100|20.050000||
B|OKLO|20251210|11:32:40|S|50|102.390000||
B|ORCL|20251210|11:32:40|S|40|220.410000||
B|TNDM|20251210|11:32:40|S|5|21.200000||
B|UNFI|20251210|11:32:40|S|30|32.340000||
B|IREN|20251210|11:32:41|S|10|44.866300||
B|NVTS|20251210|11:32:41|S|400|9.019300||
B|SE|20251210|11:32:41|S|80|126.425000||
B|VOYG|20251210|11:32:41|S|200|27.170000||
B|ERO|20251210|11:32:42|S|3|24.675000||
B|TQQQ|20251210|11:32:42|S|2|55.650000||
B|UBER|20251210|11:32:42|S|30|85.000000||
B|URA|20251210|11:32:42|S|100|47.035000||
B|BMNU|20251210|11:32:43|S|1|10.785000||
B|NVDA|20251210|11:32:43|S|100|182.880700||
B|BRK/B|20251210|11:32:44|S|5|493.770000||
B|RGTI|20251210|11:32:44|S|92|26.190000||
B|RGTI|20251210|11:32:44|S|280|26.190900||
B|TJX|20251210|11:32:44|S|1|155.791500||
B|ASTS|20251210|11:32:45|S|30|76.233600||
B|KOLD|20251210|11:32:45|S|1500|26.700000||
B|MU|20251210|11:32:45|S|20|256.916800||
B|PYPL|20251210|11:32:45|S|5|60.743300||
B|PYPL|20251210|11:32:45|S|6|60.745300||
B|PYPL|20251210|11:32:45|S|12|60.740000||
B|PYPL|20251210|11:32:45|S|12|60.745300||
B|PYPL|20251210|11:32:45|S|250|60.749100||
B|TQQQ|20251210|11:32:45|S|10|55.650000||
B|TSLL|20251210|11:32:45|S|15|19.175000||
B|Z|20251210|11:32:45|S|3|74.319400||
B|AVAV|20251210|11:32:46|S|40|252.790000||
B|AVAV|20251210|11:32:46|S|47|252.780000||
B|AVAV|20251210|11:32:46|S|73|252.900000||
B|FRMI|20251210|11:32:46|S|60|15.140000||
B|LITE|20251210|11:32:46|S|20|372.280000||
B|MU|20251210|11:32:46|S|30|256.976800||
B|NVDL|20251210|11:32:46|S|20|85.730000||
B|PYPL|20251210|11:32:46|S|2|60.749100||
B|PYPL|20251210|11:32:46|S|18|60.749100||
B|PYPL|20251210|11:32:46|S|20|60.749100||
B|PYPL|20251210|11:32:46|S|25|60.749100||
B|PYPL|20251210|11:32:46|S|37|60.749100||
B|PYPL|20251210|11:32:46|S|50|60.749100||
B|PYPL|20251210|11:32:46|S|75|60.749100||
B|PYPL|20251210|11:32:46|S|75|60.749100||
B|PYPL|20251210|11:32:46|S|75|60.749100||
B|PYPL|20251210|11:32:46|S|112|60.749100||
B|AAPL|20251210|11:32:47|S|3|278.315800||
B|DXYZ|20251210|11:32:47|S|50|31.300000||
B|PYPL|20251210|11:32:47|S|7|60.747500||
B|PYPL|20251210|11:32:47|S|12|60.745000||
B|PYPL|20251210|11:32:47|S|12|60.745000||
B|TSLA|20251210|11:32:47|S|1|445.770000||
B|AIT|20251210|11:32:48|S|100|260.320000||
B|AIT|20251210|11:32:48|S|100|260.420000||
B|IRBT|20251210|11:32:48|S|100|4.784500||
B|AMD|20251210|11:32:49|S|32|219.960000||
B|AMD|20251210|11:32:49|S|100|219.957200||
B|ASPC|20251210|11:32:49|S|25|38.850000||
B|BOIL|20251210|11:32:49|S|50|32.745000||
B|HOOD|20251210|11:32:49|S|20|135.153500||
B|NVDA|20251210|11:32:49|S|50|182.870700||
B|ONDS|20251210|11:32:49|S|1011|8.678000||
B|RGTI|20251210|11:32:49|S|12|26.210000||
B|FISV|20251210|11:32:50|S|77|66.105000||
B|ZS|20251210|11:32:50|S|3|241.240900||
B|AMD|20251210|11:32:51|S|5|219.988400||
B|AMD|20251210|11:32:51|S|5|219.990000||
B|LITE|20251210|11:32:51|S|11|372.510000||
B|TSLA|20251210|11:32:51|S|200|445.860000||
B|AAPL|20251210|11:32:52|S|50|278.335000||
B|EBC|20251210|11:32:52|S|43|19.425000||
B|FHN|20251210|11:32:52|S|33|23.325000||
B|NBIS|20251210|11:32:52|S|40|94.230000||
B|NVDA|20251210|11:32:52|S|10|182.885000||
B|NVTS|20251210|11:32:52|S|400|9.028800||
B|RGTI|20251210|11:32:52|S|100|26.215000||
B|VNQ|20251210|11:32:52|S|3|89.335000||
B|AMH|20251210|11:32:53|S|32|30.650000||
B|FHN|20251210|11:32:53|S|17|23.325000||
B|GEV|20251210|11:32:53|S|400|710.725000||
B|PMT|20251210|11:32:53|S|45|12.600700||
B|ABEV|20251210|11:32:54|S|6|2.430000||
B|BAH|20251210|11:32:54|S|20|92.170000||
B|IRBT|20251210|11:32:54|S|6|4.800000||
B|SLV|20251210|11:32:54|S|200|55.165000||
B|STX|20251210|11:32:54|S|70|292.760000||
B|WDC|20251210|11:32:54|S|10|174.836300||
B|AMD|20251210|11:32:55|S|265|220.000000||
B|AMD|20251210|11:32:55|S|515|219.990000||
B|COWG|20251210|11:32:55|S|96|35.625500||
B|NVDA|20251210|11:32:55|S|5|182.885000||
B|TLN|20251210|11:32:55|S|40|351.170000||
B|BAR|20251210|11:32:56|S|1|41.405000||
B|GEV|20251210|11:32:56|S|5|709.720000||
B|GGAL|20251210|11:32:56|S|5|49.760000||
B|TSM|20251210|11:32:56|S|1|305.955000||
B|ASTS|20251210|11:32:57|S|10|76.270000||
B|BIL|20251210|11:32:57|S|77|91.555000||
B|CMCT|20251210|11:32:57|S|100|4.785000||
B|NVDA|20251210|11:32:57|S|2|182.885000||
B|TSLA|20251210|11:32:58|S|400|445.865000||
B|VRT|20251210|11:32:58|S|2|182.060000||
B|ZS|20251210|11:32:58|S|1|241.311200||
B|ALLT|20251210|11:32:59|S|20|9.990000||
B|BAH|20251210|11:32:59|S|100|92.170000||
B|NBIS|20251210|11:32:59|S|15|94.270000||
B|NVDA|20251210|11:32:59|S|50|182.885000||
B|AAOI|20251210|11:33:00|S|50|32.410000||
B|BITO|20251210|11:33:00|S|1471|13.635000||
B|GGAL|20251210|11:33:00|S|5|49.830000||
B|NXDR|20251210|11:33:00|S|1000|2.305000||
B|SAN|20251210|11:33:00|S|10|11.185000||
B|STEM|20251210|11:33:00|S|20|18.620000||
B|UAMY|20251210|11:33:00|S|50|6.008000||
B|ZTS|20251210|11:33:00|S|5|116.625600||
B|ZTS|20251210|11:33:00|S|100|116.625600||
B|FOUR|20251210|11:33:01|S|39|67.450000||
B|MU|20251210|11:33:01|S|1|256.947500||
B|ORCL|20251210|11:33:01|S|10|220.400000||
B|TSLA|20251210|11:33:01|S|50|445.830000||
B|XLY|20251210|11:33:01|S|4|118.679300||
B|ZS|20251210|11:33:01|S|1|241.380000||
B|ASPC|20251210|11:33:02|S|50|37.950000||
B|COP|20251210|11:33:02|S|100|95.270000||
B|EOSE|20251210|11:33:02|S|100|14.995000||
B|FN|20251210|11:33:02|S|2|508.690000||
B|MSTR|20251210|11:33:02|S|56|185.990000||
B|MSTR|20251210|11:33:02|S|120|185.985000||
B|MU|20251210|11:33:02|S|60|257.165000||
B|XLY|20251210|11:33:02|S|100|118.679300||
B|ABSI|20251210|11:33:03|S|350|3.799000||
B|MU|20251210|11:33:03|S|50|257.096300||
B|MU|20251210|11:33:03|S|50|257.100000||
B|NVDA|20251210|11:33:03|S|10|182.874900||
B|ORIS|20251210|11:33:03|E|1|0.120000||
B|PMT|20251210|11:33:03|S|45|12.600700||
B|SLVR|20251210|11:33:03|S|150|52.700000||
B|TQQQ|20251210|11:33:03|S|25|55.655000||
B|Z|20251210|11:33:03|S|1|74.320000||
B|AVAV|20251210|11:33:04|S|40|253.150000||
B|EBC|20251210|11:33:04|S|43|19.425000||
B|FHN|20251210|11:33:04|S|17|23.325000||
B|NXDR|20251210|11:33:04|S|100|2.300000||
B|RXRX|20251210|11:33:04|S|10|4.730000||
B|SRL|20251210|11:33:04|S|100|6.110000||
B|ZS|20251210|11:33:04|S|2|241.290000||
B|ASTS|20251210|11:33:05|S|4|76.280000||
B|BTI|20251210|11:33:05|S|25|58.525000||
B|GDX|20251210|11:33:05|S|6|81.975000||
B|LITE|20251210|11:33:05|S|35|372.440000||
B|LITE|20251210|11:33:05|S|65|372.440000||
B|LMT|20251210|11:33:05|S|1|465.535000||
B|MSFT|20251210|11:33:05|S|5|480.485000||
B|MSTR|20251210|11:33:05|S|14|185.880000||
B|MSTR|20251210|11:33:05|S|20|185.914200||
B|SNDK|20251210|11:33:05|S|4|225.415000||
B|AAPL|20251210|11:33:06|S|14|278.375000||
B|CAT|20251210|11:33:06|S|1|604.330000||
B|CRDO|20251210|11:33:06|S|50|159.580000||
B|NEM|20251210|11:33:06|S|1|93.810000||
B|NVO|20251210|11:33:06|S|20|48.085000||
B|REGN|20251210|11:33:06|S|5|715.070000||
B|AMD|20251210|11:33:07|S|330|220.005000||
B|AVAV|20251210|11:33:07|S|30|253.260000||
B|MSTR|20251210|11:33:07|S|80|185.930000||
B|RKLB|20251210|11:33:07|S|15|55.975000||
B|VOO|20251210|11:33:07|S|80|628.640000||
B|BBAI|20251210|11:33:08|S|250|6.695000||
B|CGTL|20251210|11:33:08|S|2|0.937700||
B|ETHA|20251210|11:33:08|S|100|25.343500||
B|MRVL|20251210|11:33:09|S|20|91.408600||
B|MSTR|20251210|11:33:09|S|138|185.980000||
B|VWO|20251210|11:33:09|S|200|54.160000||
B|AMD|20251210|11:33:10|S|200|220.065000||
B|CRCA|20251210|11:33:10|S|4|5.005000||
B|QQQ|20251210|11:33:10|S|20|623.745000||
B|TRMD|20251210|11:33:10|S|50|20.420000||
B|TRMD|20251210|11:33:10|S|50|20.420000||
B|AAL|20251210|11:33:11|S|10|15.000000||
B|BRK/B|20251210|11:33:11|S|50|493.715000||
B|MSTR|20251210|11:33:11|S|129|185.940000||
B|QQQ|20251210|11:33:11|S|100|623.745000||
B|ASTS|20251210|11:33:12|S|8|76.280000||
B|RUSHA|20251210|11:33:12|S|100|56.350000||
B|TM|20251210|11:33:12|S|7|199.410000||
B|FHN|20251210|11:33:13|S|17|23.325000||
B|MU|20251210|11:33:13|S|50|257.130000||
B|PMT|20251210|11:33:13|S|44|12.605000||
B|RZLV|20251210|11:33:13|S|1800|2.775000||
B|SBET|20251210|11:33:13|S|400|11.790000||
B|TBPH|20251210|11:33:13|S|200|17.410000||
B|UUUU|20251210|11:33:13|S|50|14.565000||
B|AAPL|20251210|11:33:14|S|86|278.375300||
B|CRWV|20251210|11:33:14|S|20|87.425000||
B|LITE|20251210|11:33:14|S|4|372.580000||
B|RGTI|20251210|11:33:14|S|100|26.180000||
B|VOYG|20251210|11:33:14|S|520|27.240000||
B|VOYG|20251210|11:33:14|S|885|27.240000||
B|APP|20251210|11:33:15|S|2|708.710000||
B|ASTS|20251210|11:33:15|S|20|76.260000||
B|GME|20251210|11:33:15|S|5|22.234600||
B|URI|20251210|11:33:15|S|1|795.068300||
B|XOM|20251210|11:33:15|S|150|119.131200||
B|ITUB|20251210|11:33:16|S|20|7.490000||
B|MSTR|20251210|11:33:16|S|24|185.840000||
B|PNC|20251210|11:33:16|S|3|204.260000||
B|PNC|20251210|11:33:16|S|97|204.255900||
B|SNDK|20251210|11:33:16|S|55|225.640000||
B|SNDK|20251210|11:33:16|S|245|225.630000||
B|STNG|20251210|11:33:16|S|100|53.680000||
B|VXX|20251210|11:33:16|S|1|30.985000||
B|JXG|20251210|11:33:17|E|1|6.850000||
B|MSTR|20251210|11:33:17|S|2|185.945000||
B|DGNX|20251210|11:33:18|S|10|8.810000||
B|MARA|20251210|11:33:18|S|10|11.888800||
B|WDC|20251210|11:33:18|S|50|174.810000||
B|CGSD|20251210|11:33:19|S|761|25.997600||
B|MNTS|20251210|11:33:19|S|100|0.931100||
B|MSTR|20251210|11:33:19|S|34|185.930000||
B|SLON|20251210|11:33:19|S|1|17.450000||
B|BBAR|20251210|11:33:20|S|33|16.856700||
B|BDRX|20251210|11:33:20|S|250|5.240000||
B|CGDG|20251210|11:33:20|S|157|35.395000||
B|JPM|20251210|11:33:20|S|19|306.690000||
B|TLT|20251210|11:33:20|S|100|88.335000||
B|TSLA|20251210|11:33:20|S|1|445.720000||
B|AEVA|20251210|11:33:21|S|100|15.730000||
B|IYF|20251210|11:33:21|S|120|127.180000||
B|PLTZ|20251210|11:33:21|S|399|23.128000||
B|PLTZ|20251210|11:33:21|S|800|23.130000||
B|BBAR|20251210|11:33:22|S|50|16.856700||
B|KKR|20251210|11:33:22|S|25|138.330000||
B|MOS|20251210|11:33:22|S|4|23.468800||
B|NBIS|20251210|11:33:22|S|5|94.310000||
B|RGTI|20251210|11:33:22|S|100|26.255000||
B|RGTI|20251210|11:33:22|S|336|26.255000||
B|CRDO|20251210|11:33:23|S|25|159.747600||
B|ETHA|20251210|11:33:23|S|18|25.340000||
B|MSTR|20251210|11:33:23|S|100|185.834200||
B|PMT|20251210|11:33:23|S|44|12.605000||
B|AMH|20251210|11:33:24|S|32|30.645000||
B|AWK|20251210|11:33:24|S|100|127.970000||
B|CCCX|20251210|11:33:24|S|100|14.160000||
B|IREN|20251210|11:33:24|S|9|44.740000||
B|LPG|20251210|11:33:24|S|92|23.980000||
B|SNDK|20251210|11:33:24|S|5|225.690000||
B|NBIS|20251210|11:33:25|S|50|94.303400||
B|ALT|20251210|11:33:26|S|300|5.499300||
B|ASM|20251210|11:33:26|S|1622|5.834500||
B|SNDK|20251210|11:33:26|S|7|225.690000||
B|SPY|20251210|11:33:26|S|47|683.705000||
B|GRRR|20251210|11:33:27|S|30|14.450000||
B|GRRR|20251210|11:33:27|S|100|14.450000||
B|MSTR|20251210|11:33:27|S|27|185.840000||
B|RKLB|20251210|11:33:27|S|50|56.130000||
B|SIL|20251210|11:33:27|S|200|78.870000||
B|AAPL|20251210|11:33:28|S|1|278.387000||
B|BCAB|20251210|11:33:28|S|200|0.767200||
B|LITE|20251210|11:33:28|S|1|372.670000||
B|RKLB|20251210|11:33:28|S|410|56.115000||
B|SLV|20251210|11:33:28|S|9|55.150000||
B|RIG|20251210|11:33:29|S|25|4.290000||
B|PLTR|20251210|11:33:30|S|1|187.250000||
B|XLF|20251210|11:33:30|S|100|53.615000||
B|ASTS|20251210|11:33:31|S|3|76.130000||
B|MSTR|20251210|11:33:31|S|40|185.710000||
B|NVDA|20251210|11:33:31|S|5|182.855000||
B|SEZL|20251210|11:33:31|S|75|69.120000||
B|TECL|20251210|11:33:31|S|100|127.670000||
B|BMNU|20251210|11:33:32|S|300|10.749700||
B|MU|20251210|11:33:32|S|25|257.045000||
B|PII|20251210|11:33:32|S|35|67.898500||
B|VZ|20251210|11:33:32|S|200|39.845200||
B|AMD|20251210|11:33:33|S|85|220.040000||
B|AMD|20251210|11:33:33|S|100|220.047400||
B|AMZN|20251210|11:33:33|S|51|231.718800||
B|MSTR|20251210|11:33:33|S|109|185.750000||
B|AGNC|20251210|11:33:35|S|1|10.378800||
B|PM|20251210|11:33:35|S|20|149.758300||
B|TEM|20251210|11:33:35|S|2|76.340000||
B|UAMY|20251210|11:33:35|S|8|6.010000||
B|MARA|20251210|11:33:36|S|50|11.895000||
B|MU|20251210|11:33:36|S|5|257.055000||
B|WDC|20251210|11:33:36|S|70|174.740000||
B|AMD|20251210|11:33:37|S|100|220.087500||
B|MU|20251210|11:33:37|S|100|257.000000||
B|ADPT|20251210|11:33:38|S|130|15.750000||
B|SLV|20251210|11:33:38|S|100|55.150000||
B|ASML|20251210|11:33:39|S|10|1100.360000||
B|GBTC|20251210|11:33:39|S|1|72.203500||
B|AEO|20251210|11:33:40|S|1556|24.160000||
B|PLTR|20251210|11:33:40|S|196|187.219400||
B|SLV|20251210|11:33:40|S|500|55.140000||
B|AMD|20251210|11:33:41|S|10|220.030000||
B|DUOL|20251210|11:33:41|S|10|202.255000||
B|MP|20251210|11:33:41|S|12|58.145000||
B|SHLS|20251210|11:33:41|S|1000|8.399900||
B|SLV|20251210|11:33:41|S|242|55.145000||
B|SLV|20251210|11:33:41|S|300|55.149600||
B|SLV|20251210|11:33:41|S|5500|55.145000||
B|ASTS|20251210|11:33:42|S|600|76.170000||
B|CSCO|20251210|11:33:42|S|136|79.797300||
B|JBTM|20251210|11:33:42|S|4|146.465000||
B|MSTU|20251210|11:33:42|S|100|13.000000||
B|NVDA|20251210|11:33:42|S|98|182.865000||
B|PLTR|20251210|11:33:42|S|200|187.180000||
B|TRMD|20251210|11:33:42|S|100|20.420000||
B|VICI|20251210|11:33:42|S|2|27.837400||
B|CDE|20251210|11:33:43|S|65|15.785000||
B|HLI|20251210|11:33:43|S|15|179.440000||
B|IAUM|20251210|11:33:43|S|20|41.875000||
B|MU|20251210|11:33:43|S|100|257.075000||
B|SLV|20251210|11:33:43|S|71|55.145000||
B|TSLA|20251210|11:33:43|S|100|445.740000||
B|BBAR|20251210|11:33:44|S|1|16.860000||
B|BBNX|20251210|11:33:44|S|104|28.740000||
B|INTC|20251210|11:33:44|S|800|39.716700||
B|JMIA|20251210|11:33:44|S|1|12.526300||
B|WBD|20251210|11:33:44|S|50|29.485000||
B|ZION|20251210|11:33:45|S|25|57.939100||
B|BDRX|20251210|11:33:47|S|5|5.270000||
B|BMNU|20251210|11:33:47|S|404|10.739800||
B|CASY|20251210|11:33:47|S|2|548.600000||
B|PLTR|20251210|11:33:47|S|27|187.180000||
B|SQQQ|20251210|11:33:47|S|74|67.123500||
B|Z|20251210|11:33:47|S|1|74.320000||
B|BMNR|20251210|11:33:48|S|100|39.270000||
B|MO|20251210|11:33:48|S|8|58.449300||
B|ASTS|20251210|11:33:49|S|2|76.130000||
B|IBIT|20251210|11:33:49|S|9|52.360000||
B|PLAB|20251210|11:33:49|S|5|34.752400||
B|QCOM|20251210|11:33:49|S|2|179.440000||
B|WPM|20251210|11:33:49|S|18|112.130000||
B|ZETA|20251210|11:33:49|S|100|19.330000||
B|CRCL|20251210|11:33:50|S|125|86.309500||
B|HD|20251210|11:33:50|S|40|346.540000||
B|HD|20251210|11:33:50|S|120|346.490000||
B|HD|20251210|11:33:50|S|600|346.570000||
B|HD|20251210|11:33:50|S|1493|346.560000||
B|HOOX|20251210|11:33:50|S|100|34.530000||
B|MSTX|20251210|11:33:50|S|500|5.989700||
B|RJF|20251210|11:33:50|S|100|165.200000||
B|ST|20251210|11:33:50|S|12|34.940000||
B|WFG|20251210|11:33:50|S|16|60.545000||
B|FLTW|20251210|11:33:51|S|100|61.845000||
B|KO|20251210|11:33:52|S|1|70.125000||
B|LULU|20251210|11:33:52|S|100|183.990000||
B|NVDA|20251210|11:33:52|S|1|182.878800||
B|STNG|20251210|11:33:52|S|100|53.720000||
B|IBIO|20251210|11:33:53|S|1|3.119500||
B|ONTO|20251210|11:33:53|S|400|166.340000||
B|ZS|20251210|11:33:53|S|5|241.277200||
B|ZS|20251210|11:33:53|S|6|241.436700||
B|AMH|20251210|11:33:54|S|32|30.645000||
B|LITE|20251210|11:33:54|S|5|372.230000||
B|LITE|20251210|11:33:54|S|68|372.230000||
B|MICC|20251210|11:33:54|S|75|14.989100||
B|NVDA|20251210|11:33:54|S|400|182.866400||
B|VOO|20251210|11:33:54|S|10|628.699500||
B|AGEN|20251210|11:33:55|S|100|3.980000||
B|GEV|20251210|11:33:55|S|79|709.900000||
B|STX|20251210|11:33:55|S|100|292.880000||
B|HTD|20251210|11:33:56|S|100|24.210000||
B|PPTA|20251210|11:33:56|S|20|24.440000||
B|RGTX|20251210|11:33:56|S|40|18.618300||
B|GGLL|20251210|11:33:57|S|18|101.260000||
B|MSFT|20251210|11:33:57|S|4|480.352200||
B|NVDA|20251210|11:33:58|S|10|182.858800||
B|PLUG|20251210|11:33:58|S|50|2.200000||
B|RYAAY|20251210|11:33:58|S|60|66.765000||
B|AAPL|20251210|11:33:59|S|100|278.330000||
B|AMD|20251210|11:33:59|S|2|220.020500||
B|GIS|20251210|11:33:59|S|2|45.768800||
B|KMB|20251210|11:33:59|S|30|103.490000||
B|SHOO|20251210|11:33:59|S|3|44.165000||
B|ABBV|20251210|11:34:00|S|10|223.170000||
B|ADBE|20251210|11:34:00|S|20|343.900000||
B|SPOT|20251210|11:34:00|S|25|600.040000||
B|TFIN|20251210|11:34:00|S|56|60.640000||
B|TFIN|20251210|11:34:00|S|344|60.450000||
B|NVDA|20251210|11:34:01|S|1|182.839300||
B|PLTR|20251210|11:34:01|S|10|187.225000||
B|RKLB|20251210|11:34:01|S|2|56.080000||
B|ZS|20251210|11:34:01|S|1|241.380000||
B|COIN|20251210|11:34:02|S|94|273.170000||
B|CRWV|20251210|11:34:02|S|20|87.435000||
B|NET|20251210|11:34:02|S|5|209.080000||
B|NVDA|20251210|11:34:02|S|10|182.838800||
B|SHLS|20251210|11:34:02|S|500|8.410000||
B|TSM|20251210|11:34:02|S|4|306.025000||
B|PLTR|20251210|11:34:03|S|100|187.158900||
B|ASTS|20251210|11:34:04|S|12|76.000000||
B|CRWD|20251210|11:34:04|S|27|509.290000||
B|META|20251210|11:34:04|S|1|652.410000||
B|PYPL|20251210|11:34:04|S|100|60.719100||
B|SCHZ|20251210|11:34:04|S|2001|23.377900||
B|NVDA|20251210|11:34:05|S|48|182.835000||
B|TSLA|20251210|11:34:05|S|100|445.660000||
B|COII|20251210|11:34:06|S|2|17.860000||
B|GDX|20251210|11:34:06|S|10|81.960000||
B|MO|20251210|11:34:06|S|5|58.449300||
B|PLTR|20251210|11:34:06|S|5|187.140000||
B|C|20251210|11:34:07|S|2|110.608800||
B|LITE|20251210|11:34:07|S|85|372.700000||
B|BAC|20251210|11:34:08|S|23|53.860000||
B|GSAT|20251210|11:34:08|S|5|69.880000||
B|OKLL|20251210|11:34:08|S|45|36.880000||
B|COIN|20251210|11:34:09|S|82|273.010000||
B|CRWV|20251210|11:34:09|S|100|87.390000||
B|MU|20251210|11:34:09|S|20|257.115000||
B|OKLS|20251210|11:34:09|S|100|12.250000||
B|XLF|20251210|11:34:09|S|2|53.630000||
B|MRVL|20251210|11:34:10|S|5|91.380000||
B|NVDA|20251210|11:34:10|S|8|182.815000||
B|SBET|20251210|11:34:10|S|10|11.789300||
B|XLI|20251210|11:34:10|S|1|154.555000||
B|BE|20251210|11:34:11|S|14|102.466000||
B|MSFT|20251210|11:34:11|S|10|480.245000||
B|NVDA|20251210|11:34:11|S|100|182.825000||
B|PYPL|20251210|11:34:11|S|20|60.719100||
B|XLRE|20251210|11:34:11|S|2|40.695000||
B|LOMA|20251210|11:34:12|S|71|12.650000||
B|MTD|20251210|11:34:12|S|69|1390.530000||
B|MTD|20251210|11:34:12|S|90|1389.880000||
B|RRC|20251210|11:34:12|S|30|36.810000||
B|TEM|20251210|11:34:12|S|3|76.320000||
B|BE|20251210|11:34:13|S|20|102.545300||
B|ENVB|20251210|11:34:13|S|28|10.640000||
B|MU|20251210|11:34:13|S|195|257.180000||
B|NEBX|20251210|11:34:13|S|200|37.740000||
B|AAPL|20251210|11:34:14|S|20|278.329000||
B|NUAI|20251210|11:34:14|S|100|3.670000||
B|ORCL|20251210|11:34:14|S|12|220.458200||
B|SLV|20251210|11:34:14|S|500|55.115000||
B|BE|20251210|11:34:15|S|200|102.694700||
B|BE|20251210|11:34:15|S|669|102.700000||
B|JEPQ|20251210|11:34:15|S|100|58.773500||
B|NVDA|20251210|11:34:15|S|7|182.825000||
B|QQQ|20251210|11:34:15|S|80|623.690000||
B|SLV|20251210|11:34:15|S|220|55.120000||
B|SNA|20251210|11:34:15|S|7|346.515000||
B|DELL|20251210|11:34:16|S|3|139.310000||
B|MIDD|20251210|11:34:16|S|11|137.410000||
B|MU|20251210|11:34:16|S|86|257.180000||
B|MU|20251210|11:34:16|S|350|257.160000||
B|SCHH|20251210|11:34:16|S|3|20.865000||
B|MSTR|20251210|11:34:17|S|20|186.030000||
B|PLTR|20251210|11:34:17|S|5|187.146300||
B|VGT|20251210|11:34:17|S|2|773.890000||
B|RGTI|20251210|11:34:18|S|500|26.339300||
B|TRMD|20251210|11:34:18|S|100|20.420000||
B|WFC|20251210|11:34:18|S|64|89.035000||
B|AZO|20251210|11:34:19|S|3|3434.680000||
B|CVNA|20251210|11:34:19|S|5|462.415000||
B|IREN|20251210|11:34:19|S|400|44.843400||
B|MU|20251210|11:34:19|S|2|257.150000||
B|ZS|20251210|11:34:19|S|40|241.271000||
B|AMZN|20251210|11:34:20|S|9|231.719100||
B|ATPC|20251210|11:34:20|S|8|0.123500||
B|INTC|20251210|11:34:20|S|50|39.717300||
B|PLNT|20251210|11:34:20|S|100|108.170000||
B|PLNT|20251210|11:34:20|S|200|108.160000||
B|UBER|20251210|11:34:20|S|10|85.130000||
B|ONDS|20251210|11:34:21|S|600|8.665000||
B|ONDS|20251210|11:34:21|S|1209|8.675000||
B|AFJK|20251210|11:34:22|E|5|39.015500||
B|CX|20251210|11:34:22|S|7|10.840000||
B|MAAS|20251210|11:34:22|S|1|3.940000||
B|NVDA|20251210|11:34:22|S|10|182.875000||
B|TSLA|20251210|11:34:22|S|100|445.764000||
B|B|20251210|11:34:23|S|100|41.000000||
B|BE|20251210|11:34:23|S|4|102.810000||
B|FRO|20251210|11:34:23|S|100|22.420000||
B|LEGN|20251210|11:34:23|S|2|23.470000||
B|LITE|20251210|11:34:23|S|4|372.500000||
B|PFE|20251210|11:34:23|S|50|25.545000||
B|AGNC|20251210|11:34:24|S|15|10.375000||
B|MSFT|20251210|11:34:24|S|4|480.375000||
B|ASTS|20251210|11:34:25|S|100|76.000000||
B|AEVA|20251210|11:34:26|S|57|15.720000||
B|NEBX|20251210|11:34:26|S|300|37.840000||
B|NEBX|20251210|11:34:26|S|600|37.840000||
B|STOK|20251210|11:34:26|S|2|34.720000||
B|TSLA|20251210|11:34:27|S|50|445.640000||
B|TSLA|20251210|11:34:27|S|50|445.642100||
B|ASTS|20251210|11:34:28|S|25|76.030000||
B|CRDO|20251210|11:34:28|S|5|159.270000||
B|IRBT|20251210|11:34:28|S|100|4.770000||
B|LOMA|20251210|11:34:28|S|100|12.670000||
B|CMPX|20251210|11:34:29|S|2100|5.290000||
B|LOMA|20251210|11:34:29|S|67|12.668800||
B|SATS|20251210|11:34:29|S|6|99.492500||
B|AVGO|20251210|11:34:30|S|11|401.970000||
B|AVGO|20251210|11:34:30|S|21|401.920000||
B|NVDL|20251210|11:34:30|S|80|85.670000||
B|PSKY|20251210|11:34:30|S|10|14.967900||
B|COPX|20251210|11:34:31|S|10|67.450000||
B|RGTI|20251210|11:34:31|S|3|26.307200||
B|VWO|20251210|11:34:31|S|100|54.160000||
B|AAPL|20251210|11:34:32|S|100|278.370000||
B|KZR|20251210|11:34:32|S|71|6.380000||
B|UPXI|20251210|11:34:32|S|100|2.470000||
B|ZS|20251210|11:34:32|S|5|241.266300||
B|BE|20251210|11:34:33|S|20|102.860000||
B|QQQI|20251210|11:34:33|S|2|54.835000||
B|QQQM|20251210|11:34:33|S|24|256.785000||
B|SMH|20251210|11:34:33|S|2|368.620000||
B|AMZN|20251210|11:34:34|S|10|231.677900||
B|BIDU|20251210|11:34:34|S|1|125.040000||
B|IREN|20251210|11:34:34|S|3|44.890000||
B|RXRX|20251210|11:34:34|S|14|4.729700||
B|ARE|20251210|11:34:35|S|2|45.545000||
B|CNSP|20251210|11:34:35|S|1|7.290000||
B|CTRI|20251210|11:34:35|S|30|26.160000||
B|SGVT|20251210|11:34:35|S|25|100.550000||
B|NEBX|20251210|11:34:36|S|2400|37.900000||
B|SQQQ|20251210|11:34:36|S|108|67.150000||
B|SQQQ|20251210|11:34:36|S|1128|67.160000||
B|WRB|20251210|11:34:36|S|2|67.840000||
B|ABVX|20251210|11:34:37|S|10|130.950000||
B|LAES|20251210|11:34:37|S|1000|4.710000||
B|SCVL|20251210|11:34:37|S|100|18.070000||
B|CRWV|20251210|11:34:38|S|5|87.390000||
B|CRWV|20251210|11:34:38|S|100|87.390000||
B|LCID|20251210|11:34:38|S|39|12.735000||
B|MSFT|20251210|11:34:38|S|20|480.360000||
B|RKLB|20251210|11:34:39|S|200|55.918800||
B|NVDA|20251210|11:34:40|S|36|182.819300||
B|TSLA|20251210|11:34:40|S|2|445.730000||
B|DY|20251210|11:34:41|S|160|352.980000||
B|NVDA|20251210|11:34:41|S|1|182.817500||
B|OKLO|20251210|11:34:41|S|35|102.910000||
B|TSM|20251210|11:34:41|S|200|305.980000||
B|AMZN|20251210|11:34:42|S|200|231.732200||
B|CIEN|20251210|11:34:43|S|100|220.350000||
B|CIEN|20251210|11:34:43|S|100|220.440000||
B|CIEN|20251210|11:34:43|S|128|220.329000||
B|CIEN|20251210|11:34:43|S|514|220.340000||
B|NVDA|20251210|11:34:43|S|10|182.829300||
B|TSM|20251210|11:34:43|S|1|305.925000||
B|ETHA|20251210|11:34:44|S|150|25.330000||
B|RKLB|20251210|11:34:44|S|300|55.881200||
B|SE|20251210|11:34:44|S|5|126.290000||
B|NEBX|20251210|11:34:45|S|300|37.870000||
B|OKLO|20251210|11:34:45|S|143|102.910000||
B|OLMA|20251210|11:34:45|S|100|29.310000||
B|URA|20251210|11:34:45|S|100|47.060000||
B|COHR|20251210|11:34:46|S|200|193.669000||
B|GRPN|20251210|11:34:46|S|100|16.950000||
B|OKLO|20251210|11:34:46|S|3|102.970000||
B|GM|20251210|11:34:47|S|20|78.860900||
B|JEPQ|20251210|11:34:47|S|1|58.780000||
B|GME|20251210|11:34:48|S|2000|22.350000||
B|SCHE|20251210|11:34:48|S|192|33.388400||
B|MSTY|20251210|11:34:49|S|30|36.265000||
B|NVDA|20251210|11:34:49|S|2|182.825000||
B|NVDA|20251210|11:34:49|S|3|182.819300||
B|TRMD|20251210|11:34:49|S|100|20.420000||
B|MU|20251210|11:34:50|S|5|256.900000||
B|RDVY|20251210|11:34:50|S|72|69.430000||
B|BMNU|20251210|11:34:51|S|7|10.730000||
B|NVDA|20251210|11:34:51|S|5|182.815000||
B|SQQQ|20251210|11:34:51|S|200|67.160000||
B|TROW|20251210|11:34:51|S|6|102.080000||
B|GANX|20251210|11:34:52|S|200|4.045000||
B|NVDA|20251210|11:34:52|S|200|182.815000||
B|PLTR|20251210|11:34:52|S|25|187.120300||
B|TWLO|20251210|11:34:52|S|100|133.500000||
B|WBD|20251210|11:34:52|S|500|29.445000||
B|AMZN|20251210|11:34:53|S|50|231.778800||
B|BE|20251210|11:34:53|S|20|102.950000||
B|FRO|20251210|11:34:53|S|50|22.415000||
B|IBIT|20251210|11:34:53|S|9|52.355000||
B|NEBX|20251210|11:34:53|S|100|37.910000||
B|NEBX|20251210|11:34:53|S|200|37.910000||
B|PLTR|20251210|11:34:53|S|1|187.111300||
B|TSLA|20251210|11:34:53|S|100|445.690000||
B|IRBT|20251210|11:34:54|S|100|4.810000||
B|JHMM|20251210|11:34:54|S|38|66.029900||
B|UI|20251210|11:34:54|S|1|581.500000||
B|VLY|20251210|11:34:54|S|150|11.675000||
B|ASTS|20251210|11:34:55|S|50|75.880000||
B|ASTS|20251210|11:34:55|S|50|75.880000||
B|IRBT|20251210|11:34:55|S|300|4.820000||
B|TQQQ|20251210|11:34:55|S|50|55.650000||
B|VG|20251210|11:34:55|S|100|6.200000||
B|AFRM|20251210|11:34:56|S|4|69.220000||
B|AVGO|20251210|11:34:56|S|98|401.680000||
B|HSY|20251210|11:34:56|S|2|179.330000||
B|LITE|20251210|11:34:56|S|20|372.850000||
B|OKLO|20251210|11:34:56|S|12|102.980000||
B|OKLO|20251210|11:34:56|S|100|102.960000||
B|SVM|20251210|11:34:56|S|300|8.185000||
B|TSLA|20251210|11:34:56|S|171|445.850000||
B|TSLA|20251210|11:34:56|S|197|445.840000||
B|QQQ|20251210|11:34:57|S|1|623.775000||
B|SNDK|20251210|11:34:57|S|200|224.480000||
B|CCO|20251210|11:34:58|S|1400|2.040000||
B|CCO|20251210|11:34:58|S|1600|2.040000||
B|RGTI|20251210|11:34:58|S|380|26.369300||
B|ARWR|20251210|11:34:59|S|10|67.335000||
B|ARWR|20251210|11:34:59|S|90|67.335000||
B|ATI|20251210|11:34:59|S|10|102.061000||
B|BDX|20251210|11:34:59|S|7|196.070000||
B|DV|20251210|11:34:59|S|20|11.000000||
B|SSD|20251210|11:34:59|S|40|165.960000||
B|TSLA|20251210|11:34:59|S|180|445.850000||
B|TSLA|20251210|11:34:59|S|280|445.920000||
B|ZTS|20251210|11:34:59|S|100|116.654200||
B|IBIO|20251210|11:35:00|S|150|3.129000||
B|NVDA|20251210|11:35:00|S|28|182.925000||
B|OKLO|20251210|11:35:00|S|1|102.980000||
B|SONY|20251210|11:35:00|S|100|26.923500||
B|BE|20251210|11:35:01|S|15|102.990000||
B|NVDA|20251210|11:35:01|S|100|182.925000||
B|VOO|20251210|11:35:01|S|3|628.750000||
B|DASH|20251210|11:35:02|S|5|221.180000||
B|GEF|20251210|11:35:02|S|3|65.065000||
B|OKLO|20251210|11:35:02|S|250|102.980000||
B|SAN|20251210|11:35:02|S|46|11.175000||
B|STNG|20251210|11:35:02|S|100|53.710000||
B|SQQQ|20251210|11:35:03|S|1600|67.100000||
B|TSLA|20251210|11:35:03|S|50|445.910000||
B|Z|20251210|11:35:03|S|8|74.365000||
B|Z|20251210|11:35:04|S|16|74.354300||
B|CRDO|20251210|11:35:05|S|100|159.380000||
B|ROBO|20251210|11:35:05|S|20|70.918000||
B|SOLT|20251210|11:35:05|S|1016|7.860700||
B|CRML|20251210|11:35:06|S|218|9.145000||
B|MSTR|20251210|11:35:06|S|8|185.790000||
B|INTC|20251210|11:35:07|S|50|39.717800||
B|IXUS|20251210|11:35:07|S|35|84.588200||
B|RVT|20251210|11:35:07|S|200|16.595000||
B|BYFC|20251210|11:35:08|S|10|6.690000||
B|MRVL|20251210|11:35:08|S|7|91.410000||
B|SMR|20251210|11:35:08|S|25|20.340000||
B|ZM|20251210|11:35:08|S|9|88.190000||
B|ZM|20251210|11:35:08|S|17|88.160000||
B|ZM|20251210|11:35:08|S|24|88.170000||
B|ZM|20251210|11:35:08|S|43|88.180000||
B|BE|20251210|11:35:09|S|85|103.010000||
B|DIA|20251210|11:35:09|S|40|478.850000||
B|MSTR|20251210|11:35:09|S|15|185.820000||
B|VOO|20251210|11:35:09|S|1|628.720000||
B|XLV|20251210|11:35:09|S|43|150.897800||
B|CART|20251210|11:35:10|S|50|43.835000||
B|FRO|20251210|11:35:10|S|92|22.419300||
B|RGTI|20251210|11:35:10|S|200|26.399300||
B|SMR|20251210|11:35:10|S|300|20.330000||
B|VFF|20251210|11:35:10|S|500|3.578800||
B|MRK|20251210|11:35:11|S|183|97.290000||
B|MRK|20251210|11:35:11|S|200|97.280000||
B|OCG|20251210|11:35:11|S|15|10.490000||
B|RKLB|20251210|11:35:11|S|15|55.720000||
B|BE|20251210|11:35:12|S|70|103.000000||
B|NVDA|20251210|11:35:12|S|1|182.875000||
B|QCOM|20251210|11:35:12|S|12|179.360000||
B|SOXL|20251210|11:35:12|S|100|47.625000||
B|AVAV|20251210|11:35:13|S|1|253.840000||
B|PPTA|20251210|11:35:13|S|33|24.430000||
B|PSEC|20251210|11:35:13|S|500|2.645000||
B|PSTG|20251210|11:35:13|S|500|72.839200||
B|RGTI|20251210|11:35:13|S|15|26.419200||
B|CRDO|20251210|11:35:14|S|5|159.280000||
B|FRO|20251210|11:35:14|S|100|22.420000||
B|QUBT|20251210|11:35:14|S|675|12.358000||
B|Z|20251210|11:35:14|S|1|74.327300||
B|ASTS|20251210|11:35:15|S|50|75.850000||
B|ASTS|20251210|11:35:15|S|100|75.815000||
B|BIV|20251210|11:35:15|S|369|77.895200||
B|CFLT|20251210|11:35:15|S|20|29.965000||
B|JEPI|20251210|11:35:15|S|28|57.215000||
B|NVDA|20251210|11:35:15|S|2|182.879300||
B|NVDL|20251210|11:35:15|S|1|85.700000||
B|TE|20251210|11:35:15|S|20|6.555000||
B|EBC|20251210|11:35:16|S|47|19.435000||
B|GRAL|20251210|11:35:16|S|100|93.800000||
B|QQQI|20251210|11:35:16|S|20|54.839300||
B|RTX|20251210|11:35:16|S|1|173.731300||
B|VBIL|20251210|11:35:16|S|20|75.480000||
B|WBD|20251210|11:35:16|S|20|29.445000||
B|PXH|20251210|11:35:17|S|192|25.835000||
B|QUBX|20251210|11:35:17|S|100|33.740000||
B|QUBX|20251210|11:35:17|S|200|33.740000||
B|SHAK|20251210|11:35:17|S|3|77.690000||
B|VRDN|20251210|11:35:17|S|100|32.860000||
B|AMZN|20251210|11:35:18|S|6|231.770000||
B|AVGO|20251210|11:35:18|S|2|402.035000||
B|CRWV|20251210|11:35:18|S|5|87.270000||
B|IBIT|20251210|11:35:18|S|2|52.345000||
B|ZION|20251210|11:35:18|S|100|57.855000||
B|ETHA|20251210|11:35:19|S|100|25.320000||
B|GDXU|20251210|11:35:19|S|75|213.000000||
B|GDXU|20251210|11:35:19|S|200|213.010000||
B|JMIA|20251210|11:35:19|S|100|12.515000||
B|NOVT|20251210|11:35:19|S|80|117.050000||
B|RDDT|20251210|11:35:19|S|4|239.050000||
B|ALAB|20251210|11:35:20|S|50|164.970000||
B|DV|20251210|11:35:20|S|20|11.020000||
B|DV|20251210|11:35:20|S|20|11.030000||
B|LITE|20251210|11:35:20|S|100|372.510000||
B|MSTR|20251210|11:35:20|S|4|185.760000||
B|MTZ|20251210|11:35:20|S|2|225.980000||
B|NFE|20251210|11:35:20|S|25|1.330000||
B|CCJ|20251210|11:35:21|S|3|90.459700||
B|DXCM|20251210|11:35:21|S|43|67.120000||
B|EL|20251210|11:35:21|S|2|104.935000||
B|INTC|20251210|11:35:21|S|1|39.750700||
B|JAGX|20251210|11:35:21|S|300|1.240000||
B|KNX|20251210|11:35:21|S|10|49.950000||
B|OKLO|20251210|11:35:21|S|5|103.060000||
B|PLTR|20251210|11:35:21|S|199|187.075000||
B|SNDK|20251210|11:35:21|S|3|224.260000||
B|TSLL|20251210|11:35:21|S|50|19.185000||
B|WRBY|20251210|11:35:21|S|20|26.430000||
B|COR|20251210|11:35:22|S|52|338.060000||
B|LOAR|20251210|11:35:22|S|60|67.820000||
B|RDTL|20251210|11:35:22|S|40|55.125000||
B|ZS|20251210|11:35:22|S|7|241.273900||
B|AS|20251210|11:35:23|S|50|39.448900||
B|BKSY|20251210|11:35:23|S|20|19.020000||
B|MSTU|20251210|11:35:23|S|70|12.990000||
B|NVDA|20251210|11:35:23|S|1|182.865000||
B|RIO|20251210|11:35:23|S|3|74.910000||
B|WVE|20251210|11:35:23|S|400|20.090000||
B|BABA|20251210|11:35:24|S|100|158.500000||
B|KTOS|20251210|11:35:24|S|200|76.390000||
B|RACE|20251210|11:35:24|S|5|361.335000||
B|BABA|20251210|11:35:25|S|100|158.500000||
B|TSLA|20251210|11:35:25|S|85|445.950000||
B|BE|20251210|11:35:26|S|10|102.900000||
B|CVX|20251210|11:35:26|S|3|150.261000||
B|MSDL|20251210|11:35:26|S|100|17.785200||
B|SNDK|20251210|11:35:26|S|500|224.340000||
B|TSLA|20251210|11:35:26|S|100|446.020000||
B|XBI|20251210|11:35:26|S|100|121.455000||
B|ZS|20251210|11:35:26|S|1|241.271100||
B|AFK|20251210|11:35:27|S|1200|25.130000||
B|ALNY|20251210|11:35:27|S|1|411.745000||
B|CIEN|20251210|11:35:27|S|1|220.480000||
B|INTC|20251210|11:35:27|S|3600|39.770000||
B|UBER|20251210|11:35:27|S|25|85.170000||
B|APLD|20251210|11:35:28|S|10|32.280000||
B|FLS|20251210|11:35:28|S|80|73.050000||
B|QCOM|20251210|11:35:28|S|1|179.585000||
B|AMZN|20251210|11:35:29|S|40|231.740000||
B|LITE|20251210|11:35:29|S|50|372.320000||
B|NVDA|20251210|11:35:29|S|65|182.829300||
B|PBR|20251210|11:35:29|S|16|12.159700||
B|UNH|20251210|11:35:29|S|1|324.230000||
B|Z|20251210|11:35:29|S|14|74.289700||
B|BTCI|20251210|11:35:30|S|200|46.985000||
B|IONQ|20251210|11:35:30|S|420|51.725000||
B|MSFT|20251210|11:35:30|S|100|480.610000||
B|PLTR|20251210|11:35:30|S|10|187.110000||
B|PLTR|20251210|11:35:30|S|50|187.100000||
B|ASTS|20251210|11:35:31|S|68|75.930000||
B|ASTS|20251210|11:35:31|S|74|76.000000||
B|ASTS|20251210|11:35:31|S|126|75.920000||
B|DYN|20251210|11:35:31|S|40|20.030000||
B|NFXL|20251210|11:35:31|S|200|31.970000||
B|NFXL|20251210|11:35:31|S|400|31.970000||
B|NFXL|20251210|11:35:31|S|600|31.970000||
B|RGTU|20251210|11:35:31|S|200|25.630000||
B|TMUS|20251210|11:35:31|S|27|198.370000||
B|TMUS|20251210|11:35:31|S|700|198.380000||
B|IBIT|20251210|11:35:32|S|2|52.340000||
B|MKC|20251210|11:35:32|S|1|64.023800||
B|PAHC|20251210|11:35:32|S|20|39.380000||
B|ANET|20251210|11:35:33|S|10|133.795000||
B|BITI|20251210|11:35:33|S|67|22.056800||
B|CGTL|20251210|11:35:33|S|100|0.920000||
B|NVO|20251210|11:35:33|S|35|48.095000||
B|TSLA|20251210|11:35:33|S|1|446.060000||
B|NVDL|20251210|11:35:34|S|4|85.660000||
B|UAMY|20251210|11:35:34|S|10|6.005000||
B|VRT|20251210|11:35:34|S|33|181.590000||
B|VRT|20251210|11:35:34|S|100|181.596400||
B|ASTS|20251210|11:35:35|S|68|75.990000||
B|AVGO|20251210|11:35:35|S|10|402.190000||
B|CRDO|20251210|11:35:35|S|10|159.480000||
B|TSLA|20251210|11:35:35|S|6|446.090000||
B|ASTS|20251210|11:35:36|S|50|75.940000||
B|IONQ|20251210|11:35:36|S|40|51.780000||
B|LSAK|20251210|11:35:36|S|40|4.490000||
B|ONTO|20251210|11:35:36|S|100|166.670000||
B|TSLA|20251210|11:35:36|S|166|446.060000||
B|BBAI|20251210|11:35:37|S|100|6.720000||
B|TSLA|20251210|11:35:38|S|19|446.055000||
B|VT|20251210|11:35:38|S|2|141.225000||
B|COHR|20251210|11:35:39|S|4|193.660000||
B|ISRG|20251210|11:35:39|S|20|552.300000||
B|NVDA|20251210|11:35:39|S|73|182.823000||
B|TSLA|20251210|11:35:39|S|80|446.020000||
B|VWO|20251210|11:35:39|S|100|54.175000||
B|ZS|20251210|11:35:39|S|3|241.308900||
B|BE|20251210|11:35:40|S|50|102.760000||
B|AFCG|20251210|11:35:41|S|100|2.970000||
B|ASTS|20251210|11:35:41|S|50|76.040000||
B|IIPR|20251210|11:35:41|S|2|52.140000||
B|PLTZ|20251210|11:35:41|S|150|23.135000||
B|QQQ|20251210|11:35:41|S|20|623.780000||
B|OLMA|20251210|11:35:42|S|20|29.090000||
B|CFG|20251210|11:35:43|S|20|57.310900||
B|SPXL|20251210|11:35:43|S|200|222.430000||
B|SPXL|20251210|11:35:43|S|300|222.430000||
B|TSLA|20251210|11:35:43|S|100|446.150000||
B|TSLA|20251210|11:35:44|S|100|446.150000||
B|CRDO|20251210|11:35:45|S|100|159.430000||
B|CRDO|20251210|11:35:45|S|203|159.460000||
B|DAL|20251210|11:35:45|S|235|68.168800||
B|NVDA|20251210|11:35:45|S|50|182.815000||
B|TGT|20251210|11:35:45|S|68|94.020000||
B|DYNF|20251210|11:35:46|S|243|60.998700||
B|GANX|20251210|11:35:46|S|5|4.050000||
B|NVDA|20251210|11:35:46|S|15|182.805000||
B|SLV|20251210|11:35:46|S|21|55.095000||
B|TSLA|20251210|11:35:46|S|50|446.140000||
B|LAZ|20251210|11:35:47|S|20|49.290000||
B|UCO|20251210|11:35:47|S|10|19.653500||
B|CLS|20251210|11:35:48|S|1|342.110000||
B|KO|20251210|11:35:48|S|29|70.155000||
B|STOK|20251210|11:35:48|S|10|34.910000||
B|TGT|20251210|11:35:48|S|100|94.030000||
B|TRIP|20251210|11:35:48|S|2|15.290000||
B|ASML|20251210|11:35:49|S|50|1101.760000||
B|ASML|20251210|11:35:49|S|100|1101.560000||
B|BBWI|20251210|11:35:49|S|5|19.265000||
B|FIGR|20251210|11:35:49|S|200|38.680000||
B|FNB|20251210|11:35:49|S|40|17.205000||
B|PG|20251210|11:35:49|S|5|140.810000||
B|VYM|20251210|11:35:49|S|20|145.455000||
B|ASTS|20251210|11:35:50|S|50|76.070000||
B|ASTS|20251210|11:35:50|S|150|76.070000||
B|BE|20251210|11:35:50|S|100|102.700000||
B|DOCU|20251210|11:35:50|S|300|68.522700||
B|FTAI|20251210|11:35:50|S|700|182.810000||
B|CRCL|20251210|11:35:51|S|60|86.060000||
B|MSTY|20251210|11:35:51|S|20|36.240000||
B|RGTX|20251210|11:35:51|S|200|18.775000||
B|TSLA|20251210|11:35:51|S|100|446.161500||
B|AORT|20251210|11:35:52|S|5|43.830000||
B|IBM|20251210|11:35:52|S|40|310.715000||
B|MGK|20251210|11:35:52|S|2|415.545000||
B|MO|20251210|11:35:52|S|4|58.469100||
B|MSFT|20251210|11:35:52|S|1|480.510000||
B|PLUG|20251210|11:35:52|S|20|2.200000||
B|QUBT|20251210|11:35:52|S|2|12.360000||
B|TSLA|20251210|11:35:52|S|15|446.220000||
B|UNH|20251210|11:35:52|S|12|324.180000||
B|INTC|20251210|11:35:53|S|126|39.755000||
B|MU|20251210|11:35:53|S|30|257.090000||
B|SSL|20251210|11:35:53|S|9|6.193000||
B|TSAT|20251210|11:35:53|S|40|34.090000||
B|AAPU|20251210|11:35:54|S|8|35.635000||
B|CHPY|20251210|11:35:54|S|11|57.846200||
B|TSLA|20251210|11:35:54|S|72|446.250000||
B|TSM|20251210|11:35:54|S|1|306.077500||
B|TSM|20251210|11:35:54|S|1|306.080000||
B|ARM|20251210|11:35:55|S|10|140.960000||
B|PSTG|20251210|11:35:55|S|1|72.880000||
B|BANC|20251210|11:35:56|S|27|19.325000||
B|SOFX|20251210|11:35:56|S|4|35.209500||
B|WBD|20251210|11:35:57|S|600|29.420600||
B|XYZ|20251210|11:35:57|S|292|62.108800||
B|CRM|20251210|11:35:58|S|10|262.520000||
B|IBTF|20251210|11:35:58|S|15|23.300000||
B|MU|20251210|11:35:58|S|60|257.200000||
B|RGTX|20251210|11:35:58|S|50|18.838300||
B|BKTI|20251210|11:35:59|S|20|70.960000||
B|UMC|20251210|11:35:59|S|20|7.985000||
B|AUR|20251210|11:36:00|S|11|4.626500||
B|WRBY|20251210|11:36:00|S|300|26.365000||
B|ZS|20251210|11:36:00|S|40|241.278800||
B|AGX|20251210|11:36:01|S|1|330.510000||
B|BXP|20251210|11:36:01|S|3|69.550000||
B|OKLO|20251210|11:36:01|S|30|103.240000||
B|ORCL|20251210|11:36:01|S|52|220.510000||
B|SLV|20251210|11:36:01|S|100|55.090000||
B|ZS|20251210|11:36:01|S|1|241.235000||
B|FIGR|20251210|11:36:02|S|100|38.700000||
B|ORCL|20251210|11:36:02|S|200|220.507800||
B|PLTR|20251210|11:36:02|S|25|186.970000||
B|SMR|20251210|11:36:02|S|50|20.396000||
B|COST|20251210|11:36:03|S|1|879.230000||
B|BBAI|20251210|11:36:04|S|25|6.710000||
B|LITE|20251210|11:36:04|S|1|372.015000||
B|NVDA|20251210|11:36:04|S|18|182.835000||
B|SNOW|20251210|11:36:04|S|50|217.960000||
B|SPY|20251210|11:36:04|S|400|683.835000||
B|IRBT|20251210|11:36:05|S|100|4.860000||
B|NU|20251210|11:36:05|S|3|16.638800||
B|NXDR|20251210|11:36:05|S|2000|2.310500||
B|PLTR|20251210|11:36:05|S|1|186.986200||
B|BEAT|20251210|11:36:06|S|1|1.240000||
B|MU|20251210|11:36:06|S|3|257.170000||
B|NBIS|20251210|11:36:06|S|8|94.440000||
B|PLTR|20251210|11:36:06|S|1|186.987500||
B|SCHD|20251210|11:36:06|S|6|27.365000||
B|TQQQ|20251210|11:36:06|S|300|55.660000||
B|UEC|20251210|11:36:06|S|30|12.970000||
B|SCO|20251210|11:36:07|S|40|19.455000||
B|MIGI|20251210|11:36:08|S|100|5.690000||
B|OKLL|20251210|11:36:08|S|45|37.530000||
B|BE|20251210|11:36:09|S|1|102.675000||
B|HPE|20251210|11:36:09|S|10|25.075000||
B|PLAB|20251210|11:36:09|S|65|34.540000||
B|CHPT|20251210|11:36:10|S|100|9.380000||
B|PLTR|20251210|11:36:10|S|60|186.999300||
B|VRT|20251210|11:36:10|S|5|181.600000||
B|AVAV|20251210|11:36:11|S|1|254.170000||
B|BBAR|20251210|11:36:11|S|100|16.860000||
B|GL|20251210|11:36:11|S|50|134.429000||
B|ICLN|20251210|11:36:11|S|200|16.595000||
B|SGOL|20251210|11:36:11|S|552|40.017400||
B|AVGO|20251210|11:36:12|S|1|401.950000||
B|CXAI|20251210|11:36:12|S|9210|0.507700||
B|DOW|20251210|11:36:12|S|100|23.625000||
B|PBR/A|20251210|11:36:12|S|913|11.547300||
B|THR|20251210|11:36:12|S|100|39.030000||
B|VELO|20251210|11:36:12|S|100|8.580000||
B|AMD|20251210|11:36:13|S|1|220.110000||
B|CLS|20251210|11:36:13|S|4|342.160000||
B|MSI|20251210|11:36:13|S|2|369.240000||
B|Z|20251210|11:36:13|S|14|74.307300||
B|ADC|20251210|11:36:15|S|7|71.590000||
B|GGAL|20251210|11:36:15|S|5|49.771800||
B|RGTI|20251210|11:36:15|S|267|26.449300||
B|SNDK|20251210|11:36:15|S|249|224.030000||
B|SNDK|20251210|11:36:15|S|339|224.070000||
B|TSLA|20251210|11:36:15|S|294|446.290000||
B|TTD|20251210|11:36:15|S|44|39.030000||
B|GGAL|20251210|11:36:16|S|5|49.785800||
B|PLAB|20251210|11:36:16|S|111|34.592200||
B|COPX|20251210|11:36:17|S|100|67.380000||
B|FIGR|20251210|11:36:17|S|100|38.735500||
B|FLNC|20251210|11:36:17|S|300|23.425000||
B|GDYN|20251210|11:36:17|S|45|10.080000||
B|F|20251210|11:36:18|S|1|13.120000||
B|IEUR|20251210|11:36:18|S|29|69.775000||
B|PLTR|20251210|11:36:18|S|138|187.040000||
B|PLTR|20251210|11:36:18|S|162|187.030000||
B|RKLB|20251210|11:36:18|S|100|55.920000||
B|WPP|20251210|11:36:19|S|109|21.114100||
B|CVX|20251210|11:36:20|S|13|150.250700||
B|BKSY|20251210|11:36:21|S|1|19.020000||
B|CVNA|20251210|11:36:21|S|80|462.380000||
B|GGAL|20251210|11:36:21|S|50|49.780000||
B|TQQQ|20251210|11:36:21|S|300|55.640000||
B|ANET|20251210|11:36:22|S|2|133.700000||
B|BBAI|20251210|11:36:22|S|600|6.719300||
B|BIIB|20251210|11:36:22|S|57|175.460000||
B|MPC|20251210|11:36:22|S|3|190.740000||
B|ONTO|20251210|11:36:22|S|200|166.690000||
B|RACE|20251210|11:36:22|S|1|361.190000||
B|ZTS|20251210|11:36:22|S|4|116.657800||
B|HOOD|20251210|11:36:23|S|100|134.960000||
B|ZTS|20251210|11:36:23|S|5|116.669200||
B|NVDA|20251210|11:36:25|S|200|182.735000||
B|CDNS|20251210|11:36:26|S|2|337.262000||
B|TSLA|20251210|11:36:26|S|50|446.420000||
B|VLY|20251210|11:36:26|S|146|11.675000||
B|IONQ|20251210|11:36:28|S|100|51.900000||
B|BBAI|20251210|11:36:29|S|25|6.739400||
B|GRO|20251210|11:36:29|S|200|2.250000||
B|IONQ|20251210|11:36:29|S|20|51.900000||
B|SLV|20251210|11:36:29|S|10|55.105000||
B|KOLD|20251210|11:36:30|S|100|26.755000||
B|WULF|20251210|11:36:31|S|250|15.727100||
B|AMD|20251210|11:36:32|S|100|220.220000||
B|GEV|20251210|11:36:32|S|50|708.550000||
B|PYPL|20251210|11:36:32|S|3|60.719500||
B|RCAT|20251210|11:36:32|S|100|8.340000||
B|APP|20251210|11:36:33|S|14|709.791000||
B|AMD|20251210|11:36:34|S|100|220.180900||
B|DY|20251210|11:36:34|S|1|353.050000||
B|OKLO|20251210|11:36:34|S|3|103.080000||
B|BBAI|20251210|11:36:35|S|75|6.740000||
B|BMNU|20251210|11:36:35|S|5|10.670000||
B|NBIS|20251210|11:36:35|S|31|94.600000||
B|SMX|20251210|11:36:35|S|90|155.000000||
B|VG|20251210|11:36:36|S|100|6.200000||
B|ADBE|20251210|11:36:37|S|1|343.937300||
B|BMNU|20251210|11:36:37|S|200|10.680000||
B|COIN|20251210|11:36:37|S|36|273.755000||
B|DXYZ|20251210|11:36:37|S|150|31.417600||
B|MELI|20251210|11:36:37|S|43|2001.360000||
B|NVO|20251210|11:36:37|S|20|48.055000||
B|STNG|20251210|11:36:37|S|66|53.760000||
B|BKR|20251210|11:36:39|S|14|47.204500||
B|LULU|20251210|11:36:39|S|70|184.010000||
B|LULU|20251210|11:36:39|S|100|183.980000||
B|TQQQ|20251210|11:36:39|S|25|55.670000||
B|GWAV|20251210|11:36:40|S|12|7.920000||
B|HIVE|20251210|11:36:40|S|2|3.144500||
B|T|20251210|11:36:40|S|20|24.430000||
B|ASTS|20251210|11:36:41|S|100|76.195000||
B|PLTR|20251210|11:36:41|S|10|187.150000||
B|SMH|20251210|11:36:41|S|3|368.760000||
B|VERI|20251210|11:36:41|S|500|5.765000||
B|MU|20251210|11:36:42|S|26|257.230000||
B|TERN|20251210|11:36:43|S|200|44.980000||
B|AGNC|20251210|11:36:44|S|100|10.380000||
B|ASTS|20251210|11:36:44|S|100|76.200000||
B|UPXI|20251210|11:36:44|S|100|2.470000||
B|BBAI|20251210|11:36:45|S|500|6.735000||
B|CVNA|20251210|11:36:45|S|10|462.650000||
B|IMMX|20251210|11:36:45|S|200|6.680000||
B|IMMX|20251210|11:36:45|S|600|6.680000||
B|RIOT|20251210|11:36:45|S|67|15.270700||
B|SNPS|20251210|11:36:45|S|35|466.681600||
B|WAB|20251210|11:36:45|S|46|213.390000||
B|AVGO|20251210|11:36:46|S|7|402.060000||
B|MIGI|20251210|11:36:46|S|200|5.740000||
B|PAGS|20251210|11:36:46|S|100|9.935000||
B|VKTX|20251210|11:36:46|S|6|36.805000||
B|VOO|20251210|11:36:46|S|1|628.670000||
B|AMZN|20251210|11:36:47|S|1|231.738800||
B|GIAX|20251210|11:36:47|S|10|17.170000||
B|RETL|20251210|11:36:47|S|425|9.816700||
B|SKE|20251210|11:36:47|S|100|23.070000||
B|TSLL|20251210|11:36:47|S|500|19.228800||
B|VG|20251210|11:36:47|S|100|6.200000||
B|BOIL|20251210|11:36:48|S|55|32.699300||
B|KWEB|20251210|11:36:48|S|300|37.035000||
B|NVDA|20251210|11:36:48|S|47|182.695000||
B|VONG|20251210|11:36:48|S|134|122.835500||
B|XPEV|20251210|11:36:48|S|100|19.695000||
B|ZS|20251210|11:36:48|S|3|241.246700||
B|ADBE|20251210|11:36:49|S|25|343.937300||
B|GEV|20251210|11:36:49|S|1|709.170000||
B|VERI|20251210|11:36:49|S|22|5.765000||
B|VERI|20251210|11:36:49|S|878|5.770000||
B|BSX|20251210|11:36:50|S|100|92.975000||
B|INTC|20251210|11:36:50|S|50|39.735000||
B|MSCI|20251210|11:36:50|S|6|536.140000||
B|STLA|20251210|11:36:50|S|1|11.820000||
B|PLAB|20251210|11:36:51|S|170|34.805000||
B|NVDA|20251210|11:36:52|S|300|182.655000||
B|ABVX|20251210|11:36:53|S|53|131.560000||
B|ACMR|20251210|11:36:53|S|10|38.120000||
B|BMNU|20251210|11:36:53|S|463|10.679900||
B|CRDO|20251210|11:36:53|S|100|159.380000||
B|CRDO|20251210|11:36:53|S|200|159.480000||
B|NLR|20251210|11:36:53|S|2|132.590000||
B|COST|20251210|11:36:54|S|2|879.234000||
B|CPA|20251210|11:36:54|S|1|116.410000||
B|GLXY|20251210|11:36:54|S|10|28.760000||
B|DB|20251210|11:36:55|S|5|37.309000||
B|GD|20251210|11:36:55|S|1|338.680000||
B|HOOG|20251210|11:36:55|S|200|89.060000||
B|MU|20251210|11:36:55|S|600|257.220000||
B|TENX|20251210|11:36:55|S|1|9.700000||
B|ZS|20251210|11:36:55|S|4|241.172800||
B|EEM|20251210|11:36:56|S|17|54.675000||
B|EEM|20251210|11:36:56|S|18|54.675000||
B|EEM|20251210|11:36:56|S|24|54.675000||
B|EEM|20251210|11:36:56|S|32|54.675000||
B|NVDA|20251210|11:36:56|S|3|182.635000||
B|NVDA|20251210|11:36:56|S|150|182.635000||
B|AG|20251210|11:36:57|S|100|15.200000||
B|NVDL|20251210|11:36:57|S|76|85.485000||
B|QQQ|20251210|11:36:57|S|1|623.748800||
B|AMD|20251210|11:36:58|S|6|220.150500||
B|CDE|20251210|11:36:58|S|20|15.785000||
B|MELI|20251210|11:36:58|S|1|2000.285000||
B|NBIX|20251210|11:36:58|S|1|153.320000||
B|AAPL|20251210|11:36:59|S|100|278.510000||
B|APP|20251210|11:36:59|S|13|709.940000||
B|MO|20251210|11:36:59|S|5|58.449300||
B|MRVL|20251210|11:36:59|S|150|91.444000||
B|RGTI|20251210|11:36:59|S|9|26.419200||
B|ASTS|20251210|11:37:00|S|40|76.100000||
B|AVAV|20251210|11:37:00|S|5|253.480000||
B|CIFU|20251210|11:37:00|S|100|39.060000||
B|GMED|20251210|11:37:00|S|100|88.680000||
B|PLTR|20251210|11:37:00|S|50|187.050000||
B|RXRX|20251210|11:37:00|S|10|4.720000||
B|RXRX|20251210|11:37:00|S|20|4.720000||
B|ANET|20251210|11:37:02|S|87|133.860000||
B|AVGO|20251210|11:37:02|S|5|401.890000||
B|GOOG|20251210|11:37:02|S|1|318.310000||
B|NVDA|20251210|11:37:02|S|50|182.639300||
B|NVDA|20251210|11:37:02|S|100|182.635000||
B|PLTR|20251210|11:37:02|S|10|187.080000||
B|PLTR|20251210|11:37:02|S|24|187.075000||
B|PLTR|20251210|11:37:02|S|28|187.070000||
B|APP|20251210|11:37:03|S|100|709.931000||
B|BMNU|20251210|11:37:03|S|15|10.670000||
B|CIVI|20251210|11:37:03|S|34|29.690000||
B|COIN|20251210|11:37:03|S|10|273.545000||
B|GRO|20251210|11:37:03|S|900|2.250000||
B|PLUG|20251210|11:37:04|S|30|2.200000||
B|ZS|20251210|11:37:04|S|11|241.248300||
B|ANET|20251210|11:37:05|S|69|133.840000||
B|AVAV|20251210|11:37:05|S|30|253.510000||
B|NVDA|20251210|11:37:05|S|100|182.667400||
B|AAPL|20251210|11:37:06|S|4|278.540000||
B|BE|20251210|11:37:06|S|60|102.480000||
B|IONQ|20251210|11:37:06|S|30|51.680000||
B|ZS|20251210|11:37:06|S|4|241.178900||
B|AARD|20251210|11:37:07|S|200|14.670000||
B|AIQ|20251210|11:37:07|S|7|51.655500||
B|EWZ|20251210|11:37:07|S|44|32.525000||
B|NVDA|20251210|11:37:07|S|100|182.660000||
B|BBAR|20251210|11:37:08|S|1|16.835000||
B|BBAR|20251210|11:37:08|S|299|16.835000||
B|KLTR|20251210|11:37:08|S|1800|1.720000||
B|Z|20251210|11:37:08|S|1|74.274500||
B|OCG|20251210|11:37:09|S|45|10.100000||
B|RKLB|20251210|11:37:09|S|100|55.830000||
B|UNH|20251210|11:37:09|S|1|324.250000||
B|GM|20251210|11:37:10|S|13|78.875000||
B|NFLX|20251210|11:37:10|S|2|94.900000||
B|TSLA|20251210|11:37:10|S|50|446.080000||
B|UNH|20251210|11:37:10|S|13|324.260000||
B|BURU|20251210|11:37:11|S|305|0.220700||
B|CAT|20251210|11:37:11|S|25|604.820000||
B|OXY/WS|20251210|11:37:11|S|10|19.603500||
B|PLTR|20251210|11:37:11|S|5|187.060000||
B|SLI|20251210|11:37:11|S|100|4.645000||
B|MLTX|20251210|11:37:12|S|77|14.400000||
B|NVDA|20251210|11:37:12|S|10|182.645000||
B|LAES|20251210|11:37:13|S|8|4.700000||
B|OPEN|20251210|11:37:13|S|94|7.349200||
B|PYPL|20251210|11:37:13|S|4|60.675000||
B|ZS|20251210|11:37:13|S|4|241.178000||
B|BBAR|20251210|11:37:14|S|1|16.820000||
B|BITO|20251210|11:37:14|S|100|13.630000||
B|CRWU|20251210|11:37:14|S|178|8.630000||
B|PG|20251210|11:37:14|S|1|140.780000||
B|TQQQ|20251210|11:37:14|S|85|55.590700||
B|AAOI|20251210|11:37:15|S|300|32.360000||
B|ANET|20251210|11:37:15|S|89|133.810000||
B|BBAR|20251210|11:37:15|S|324|16.835000||
B|NBIS|20251210|11:37:15|S|25|94.650000||
B|BBAR|20251210|11:37:16|S|1|16.830000||
B|BBAR|20251210|11:37:16|S|100|16.830000||
B|ETHU|20251210|11:37:16|S|200|71.350000||
B|SOXS|20251210|11:37:16|S|67|2.950000||
B|AMD|20251210|11:37:17|S|300|220.102500||
B|ANET|20251210|11:37:17|S|35|133.806400||
B|ANET|20251210|11:37:17|S|86|133.790000||
B|NIQ|20251210|11:37:17|S|100|15.715000||
B|RRC|20251210|11:37:17|S|100|36.725000||
B|TRMD|20251210|11:37:17|S|100|20.405000||
B|VZ|20251210|11:37:17|S|1|39.855000||
B|PDD|20251210|11:37:18|S|5|114.160000||
B|ZS|20251210|11:37:18|S|40|240.970000||
B|ANET|20251210|11:37:19|S|107|133.810000||
B|TSLL|20251210|11:37:19|S|200|19.200000||
B|NVDA|20251210|11:37:20|S|100|182.595000||
B|UEC|20251210|11:37:20|S|160|12.940000||
B|UEC|20251210|11:37:20|S|200|12.940000||
B|AGNC|20251210|11:37:21|S|1|10.375000||
B|EOSE|20251210|11:37:21|S|85|14.985000||
B|GEV|20251210|11:37:21|S|80|709.180000||
B|GEV|20251210|11:37:21|S|291|708.860000||
B|UNH|20251210|11:37:21|S|20|324.130000||
B|BBAI|20251210|11:37:23|S|400|6.738800||
B|BE|20251210|11:37:23|S|50|102.323000||
B|PBM|20251210|11:37:23|S|100|1.560000||
B|SNDK|20251210|11:37:23|S|53|224.770000||
B|PLTR|20251210|11:37:24|S|100|187.189000||
B|CVNA|20251210|11:37:25|S|29|461.730000||
B|CVNA|20251210|11:37:25|S|350|461.720000||
B|MSFT|20251210|11:37:25|S|1|480.480000||
B|VOO|20251210|11:37:25|S|50|628.560000||
B|AMD|20251210|11:37:26|S|38|220.045000||
B|GDX|20251210|11:37:26|S|1|81.965000||
B|NVDA|20251210|11:37:26|S|40|182.605000||
B|QQQ|20251210|11:37:26|S|50|623.649300||
B|TSLA|20251210|11:37:26|S|100|446.080000||
B|AAPL|20251210|11:37:27|S|100|278.510700||
B|HUT|20251210|11:37:27|S|160|44.870000||
B|PYPL|20251210|11:37:27|S|2|60.705000||
B|DFIC|20251210|11:37:28|S|151|33.875500||
B|NVDA|20251210|11:37:28|S|500|182.618200||
B|SDOW|20251210|11:37:28|S|1|32.798800||
B|ZS|20251210|11:37:28|S|6|241.167200||
B|CHAT|20251210|11:37:29|S|2|62.410000||
B|MIGI|20251210|11:37:29|S|11|5.740000||
B|T|20251210|11:37:29|S|846|24.435200||
B|VOO|20251210|11:37:29|S|8|628.559400||
B|ZS|20251210|11:37:29|S|40|241.167200||
B|Z|20251210|11:37:30|S|100|74.275300||
B|PLTR|20251210|11:37:31|S|150|187.290000||
B|PLTR|20251210|11:37:31|S|160|187.290000||
B|VELO|20251210|11:37:31|S|82|8.600000||
B|GEV|20251210|11:37:32|S|2|709.240000||
B|HBAN|20251210|11:37:32|S|23|17.198200||
B|MAT|20251210|11:37:32|S|700|20.550000||
B|AMZN|20251210|11:37:33|S|29|231.611700||
B|ASTS|20251210|11:37:33|S|6|76.085000||
B|CLLS|20251210|11:37:33|S|44|5.000000||
B|IBM|20251210|11:37:33|S|3|310.500000||
B|ONTO|20251210|11:37:33|S|200|166.670000||
B|PLAB|20251210|11:37:33|S|200|34.815000||
B|PLTR|20251210|11:37:33|S|294|187.245000||
B|TSLL|20251210|11:37:33|S|50|19.209300||
B|RIG|20251210|11:37:34|S|19|4.285000||
B|TRMD|20251210|11:37:34|S|50|20.385000||
B|AGNC|20251210|11:37:35|S|10|10.380000||
B|NVDA|20251210|11:37:35|S|100|182.635000||
B|MU|20251210|11:37:36|S|8|257.330000||
B|BBAI|20251210|11:37:37|S|1|6.741200||
B|MAT|20251210|11:37:37|S|100|20.600000||
B|MAT|20251210|11:37:37|S|400|20.590000||
B|MAT|20251210|11:37:37|S|800|20.570000||
B|MCK|20251210|11:37:37|S|6|795.750000||
B|NLR|20251210|11:37:37|S|96|132.530000||
B|NVDA|20251210|11:37:37|S|100|182.639300||
B|ESHA|20251210|11:37:38|S|100|13.610000||
B|HYG|20251210|11:37:38|S|8|80.510000||
B|IREN|20251210|11:37:38|S|100|44.899100||
B|PLTR|20251210|11:37:38|S|20|187.330000||
B|XLU|20251210|11:37:38|S|100|42.630000||
B|BOIL|20251210|11:37:39|S|500|32.729300||
B|DDOG|20251210|11:37:39|S|2|152.292000||
B|FCT|20251210|11:37:39|S|100|9.990000||
B|MSTX|20251210|11:37:39|S|50|5.995000||
B|YINN|20251210|11:37:39|S|48|43.770000||
B|ENVB|20251210|11:37:40|S|50|10.890000||
B|HIMS|20251210|11:37:40|S|2300|38.445200||
B|PLTR|20251210|11:37:40|S|5|187.320000||
B|VPL|20251210|11:37:40|S|7|91.715000||
B|WRBY|20251210|11:37:40|S|200|26.345000||
B|AAPL|20251210|11:37:41|S|50|278.452700||
B|AMZN|20251210|11:37:41|S|1|231.570000||
B|SOFI|20251210|11:37:41|S|8|27.150000||
B|ALGN|20251210|11:37:42|S|100|161.910000||
B|ALGN|20251210|11:37:42|S|200|162.080000||
B|PFE|20251210|11:37:42|S|50|25.535000||
B|PNR|20251210|11:37:42|S|67|104.160000||
B|ADBE|20251210|11:37:43|S|10|343.760000||
B|EXEL|20251210|11:37:43|S|102|41.640500||
B|JMIA|20251210|11:37:43|S|120|12.528900||
B|NBIS|20251210|11:37:43|S|5|94.810000||
B|OKLL|20251210|11:37:43|S|100|37.220000||
B|OKLL|20251210|11:37:43|S|400|37.240000||
B|QQQ|20251210|11:37:43|S|20|623.670000||
B|ATI|20251210|11:37:44|S|35|102.106300||
B|EXK|20251210|11:37:44|S|100|8.785000||
B|MG|20251210|11:37:44|S|100|11.990000||
B|MG|20251210|11:37:44|S|100|11.990000||
B|MG|20251210|11:37:44|S|400|11.990000||
B|NUTX|20251210|11:37:44|S|2|178.990000||
B|PPTA|20251210|11:37:44|S|20|24.380000||
B|YMAX|20251210|11:37:44|S|300|10.665000||
B|APP|20251210|11:37:46|S|12|709.700000||
B|RACE|20251210|11:37:46|S|20|360.920000||
B|NKTR|20251210|11:37:47|S|100|57.390000||
B|PLTR|20251210|11:37:47|S|3|187.430000||
B|SOXL|20251210|11:37:47|S|100|47.599300||
B|HY|20251210|11:37:48|S|100|32.480000||
B|MU|20251210|11:37:49|S|10|257.202700||
B|PLTR|20251210|11:37:49|S|100|187.430000||
B|SNDK|20251210|11:37:49|S|148|224.310000||
B|SOLT|20251210|11:37:49|S|698|7.865000||
B|V|20251210|11:37:49|S|5|328.030000||
B|OKLL|20251210|11:37:50|S|200|37.300000||
B|EOSE|20251210|11:37:51|S|112|14.992500||
B|AMD|20251210|11:37:52|S|800|220.020000||
B|AMD|20251210|11:37:52|S|800|220.030000||
B|RGTI|20251210|11:37:52|S|170|26.480000||
B|RGTI|20251210|11:37:52|S|200|26.475000||
B|TSSI|20251210|11:37:52|S|300|8.390000||
B|UPXI|20251210|11:37:52|S|100|2.470000||
B|JMG|20251210|11:37:53|S|50|7.030000||
B|LOAR|20251210|11:37:53|S|20|67.950000||
B|USMV|20251210|11:37:53|S|80|93.665500||
B|EOSE|20251210|11:37:54|S|200|14.990000||
B|EOSE|20251210|11:37:54|S|300|14.990000||
B|PLTR|20251210|11:37:54|S|20|187.425000||
B|SOFI|20251210|11:37:54|S|2|27.150000||
B|QQQ|20251210|11:37:55|S|40|623.730000||
B|SPTL|20251210|11:37:55|S|13|26.690000||
B|TGT|20251210|11:37:55|S|4|93.975000||
B|TSLA|20251210|11:37:55|S|26|446.460000||
B|WY|20251210|11:37:55|S|50|22.789300||
B|GWAV|20251210|11:37:56|S|6|7.910000||
B|PLUG|20251210|11:37:56|S|1000|2.200000||
B|QQQ|20251210|11:37:56|S|20|623.748800||
B|RDW|20251210|11:37:56|S|1334|7.035000||
B|ENVB|20251210|11:37:57|S|100|10.900000||
B|NVDA|20251210|11:37:57|S|100|182.697100||
B|ORCX|20251210|11:37:57|S|100|22.839300||
B|VEA|20251210|11:37:57|S|7|62.038800||
B|ENVB|20251210|11:37:58|S|10|10.970000||
B|MG|20251210|11:37:58|S|100|12.090000||
B|NVDA|20251210|11:37:58|S|1|182.679300||
B|NVDA|20251210|11:37:58|S|100|182.669100||
B|ZS|20251210|11:37:58|S|3|240.993800||
B|AMR|20251210|11:37:59|S|2|176.080000||
B|BLK|20251210|11:37:59|S|1|1077.940000||
B|DHI|20251210|11:37:59|S|100|151.560000||
B|TSLA|20251210|11:37:59|S|100|446.389000||
B|FLTW|20251210|11:38:00|S|300|61.850000||
B|WDC|20251210|11:38:00|S|43|174.720000||
B|MU|20251210|11:38:01|S|1|257.440000||
B|TSLL|20251210|11:38:01|S|40|19.228800||
B|AAPL|20251210|11:38:02|S|1|278.550000||
B|TQQQ|20251210|11:38:02|S|50|55.638000||
B|UUUU|20251210|11:38:02|S|10|14.535000||
B|CMBT|20251210|11:38:03|S|317|9.855000||
B|TSLA|20251210|11:38:03|S|5|446.320000||
B|GM|20251210|11:38:04|S|90|78.881200||
B|ORBS|20251210|11:38:04|S|400|2.790000||
B|RKLB|20251210|11:38:04|S|100|55.980000||
B|VIG|20251210|11:38:04|S|4|221.099500||
B|OKLO|20251210|11:38:05|S|40|102.690000||
B|RXRX|20251210|11:38:05|S|25|4.725000||
B|SUPV|20251210|11:38:05|S|70|10.725000||
B|VEEV|20251210|11:38:05|S|24|229.920000||
B|XLI|20251210|11:38:05|S|1|154.525000||
B|AG|20251210|11:38:06|S|200|15.230000||
B|BBAR|20251210|11:38:06|S|1|16.785000||
B|BLOX|20251210|11:38:06|S|50|20.290000||
B|JD|20251210|11:38:06|S|1167|29.646300||
B|MU|20251210|11:38:06|S|20|257.440000||
B|NBIS|20251210|11:38:06|S|190|94.780000||
B|ODC|20251210|11:38:06|S|48|47.985000||
B|PLTR|20251210|11:38:06|S|100|187.390000||
B|RKLB|20251210|11:38:06|S|600|56.012500||
B|TSLA|20251210|11:38:07|S|11|446.310000||
B|MNTS|20251210|11:38:08|S|300|0.918800||
B|NVDU|20251210|11:38:09|S|5|115.210000||
B|PG|20251210|11:38:09|S|8|140.750000||
B|SCHD|20251210|11:38:09|S|10|27.345000||
B|TSLL|20251210|11:38:09|S|500|19.218800||
B|TXT|20251210|11:38:09|S|30|84.560000||
B|ZS|20251210|11:38:09|S|2|240.937000||
B|URBN|20251210|11:38:10|S|76|77.930000||
B|ENVB|20251210|11:38:11|S|100|10.930000||
B|PCT|20251210|11:38:11|S|50|9.059300||
B|PFE|20251210|11:38:11|S|54|25.530700||
B|VXUS|20251210|11:38:11|S|27|75.355000||
B|AMAT|20251210|11:38:12|S|9|267.225000||
B|AMC|20251210|11:38:12|S|500|2.270000||
B|ETHA|20251210|11:38:12|S|100|25.355000||
B|FAS|20251210|11:38:12|S|3|157.800000||
B|BTBT|20251210|11:38:13|S|20|2.310000||
B|WPM|20251210|11:38:13|S|2|112.160000||
B|PLUG|20251210|11:38:14|S|799|2.200000||
B|TSLA|20251210|11:38:14|S|100|446.210000||
B|MIAX|20251210|11:38:15|S|100|43.260000||
B|NVDA|20251210|11:38:15|S|20|182.698800||
B|TSLA|20251210|11:38:15|S|18|446.260000||
B|PLTR|20251210|11:38:16|S|6|187.350000||
B|TSLS|20251210|11:38:16|S|8000|5.188200||
B|AMD|20251210|11:38:17|S|50|220.165000||
B|BITX|20251210|11:38:17|S|100|32.235000||
B|PANW|20251210|11:38:17|S|91|192.890000||
B|RKLB|20251210|11:38:17|S|20|55.968400||
B|SPOT|20251210|11:38:17|S|9|599.410000||
B|TSLA|20251210|11:38:17|S|173|446.290000||
B|URBN|20251210|11:38:17|S|114|77.970000||
B|CIFR|20251210|11:38:18|S|28|18.910700||
B|INTC|20251210|11:38:18|S|150|39.727600||
B|ETHA|20251210|11:38:19|S|49|25.360700||
B|IRBT|20251210|11:38:19|S|72|4.700000||
B|IYF|20251210|11:38:19|S|10|127.155000||
B|MDY|20251210|11:38:19|S|2|607.720000||
B|ORCL|20251210|11:38:19|S|5|220.428600||
B|SOXL|20251210|11:38:19|S|57|47.659300||
B|VIST|20251210|11:38:19|S|11|51.145000||
B|APP|20251210|11:38:20|S|2|709.910000||
B|PLTZ|20251210|11:38:20|S|10|23.040000||
B|SMR|20251210|11:38:20|S|50|20.350000||
B|SPY|20251210|11:38:21|S|25|683.666500||
B|TSLA|20251210|11:38:21|S|13|446.410000||
B|BBAI|20251210|11:38:22|S|50|6.749400||
B|GTLB|20251210|11:38:22|S|6|39.650000||
B|GTLB|20251210|11:38:22|S|35|39.650700||
B|IWM|20251210|11:38:22|S|100|252.185000||
B|MNDY|20251210|11:38:22|S|10|160.045000||
B|TSLA|20251210|11:38:22|S|100|446.410000||
B|ZS|20251210|11:38:22|S|3|240.986300||
B|META|20251210|11:38:23|S|3|652.490000||
B|OKLL|20251210|11:38:23|S|14|37.300000||
B|OKLL|20251210|11:38:23|S|400|37.290000||
B|PGY|20251210|11:38:23|S|100|24.860000||
B|ASTS|20251210|11:38:24|S|5|76.350000||
B|INTC|20251210|11:38:24|S|400|39.748100||
B|MAMA|20251210|11:38:24|S|10|13.090000||
B|UNFI|20251210|11:38:24|S|4|32.580000||
B|CRCL|20251210|11:38:25|S|10|86.360000||
B|GRAL|20251210|11:38:25|S|5|93.760000||
B|LITE|20251210|11:38:25|S|10|370.420000||
B|MU|20251210|11:38:25|S|17|257.565000||
B|TSLA|20251210|11:38:25|S|10|446.340000||
B|HL|20251210|11:38:26|S|20|17.065000||
B|IBIT|20251210|11:38:26|S|200|52.425000||
B|LOAR|20251210|11:38:26|S|20|67.880000||
B|MARA|20251210|11:38:26|S|50|11.889300||
B|PLTR|20251210|11:38:26|S|13|187.330000||
B|TSLA|20251210|11:38:26|S|25|446.320000||
B|VRT|20251210|11:38:26|S|33|181.270000||
B|ASTS|20251210|11:38:27|S|20|76.155000||
B|HIMS|20251210|11:38:27|S|1|38.473000||
B|HSY|20251210|11:38:27|S|10|179.290000||
B|NVDA|20251210|11:38:27|S|100|182.725000||
B|OKLO|20251210|11:38:27|S|100|102.830000||
B|PLTR|20251210|11:38:27|S|1|187.362500||
B|SGOV|20251210|11:38:27|S|208|100.480000||
B|QQQM|20251210|11:38:28|S|2|256.815000||
B|TTD|20251210|11:38:28|S|100|38.965000||
B|WFC|20251210|11:38:28|S|1|89.048800||
B|XLU|20251210|11:38:28|S|1|42.620000||
B|VUG|20251210|11:38:29|S|1|491.866000||
B|VWO|20251210|11:38:29|S|100|54.170000||
B|COPX|20251210|11:38:30|S|50|67.430000||
B|MU|20251210|11:38:30|S|28|257.495000||
B|RKLB|20251210|11:38:30|S|7|55.888200||
B|SLV|20251210|11:38:30|S|70|55.120000||
B|NVDA|20251210|11:38:31|S|100|182.710700||
B|AVGO|20251210|11:38:32|S|25|402.340000||
B|OKLL|20251210|11:38:32|S|5|37.230000||
B|RKLB|20251210|11:38:32|S|100|55.900000||
B|TQQQ|20251210|11:38:32|S|30|55.640000||
B|TSM|20251210|11:38:32|S|50|306.418200||
B|DVLT|20251210|11:38:33|S|10|1.465000||
B|RKLB|20251210|11:38:33|S|580|55.876600||
B|SNOW|20251210|11:38:33|S|90|218.035000||
B|BBAI|20251210|11:38:34|S|100|6.748200||
B|BE|20251210|11:38:34|S|100|102.570000||
B|CIEN|20251210|11:38:34|S|29|219.930000||
B|OSCR|20251210|11:38:34|S|25|16.243500||
B|STUB|20251210|11:38:34|S|1|13.530000||
B|VIST|20251210|11:38:34|S|11|51.145000||
B|STX|20251210|11:38:35|S|50|292.030000||
B|TEMT|20251210|11:38:35|S|10|24.595000||
B|RKLB|20251210|11:38:37|S|10|55.920000||
B|TSLA|20251210|11:38:37|S|50|446.340000||
B|MU|20251210|11:38:39|S|1|257.650000||
B|SRPT|20251210|11:38:39|S|11|22.095000||
B|CRDO|20251210|11:38:40|S|30|159.140000||
B|NFLX|20251210|11:38:40|S|1|94.900000||
B|PLTR|20251210|11:38:40|S|50|187.330000||
B|QBTS|20251210|11:38:40|S|9|27.205000||
B|RKLB|20251210|11:38:40|S|100|55.910000||
B|VELO|20251210|11:38:40|S|5|8.645500||
B|CNK|20251210|11:38:41|S|65|24.930000||
B|CRESW|20251210|11:38:41|E|1|0.910000||
B|MU|20251210|11:38:41|S|100|257.570000||
B|SMUP|20251210|11:38:41|S|188|2.390000||
B|SMUP|20251210|11:38:41|S|1100|2.390000||
B|POET|20251210|11:38:42|S|80|7.055000||
B|COIN|20251210|11:38:43|S|100|273.950000||
B|QUBT|20251210|11:38:43|S|100|12.320000||
B|ETHZ|20251210|11:38:45|S|100|10.180000||
B|IDVO|20251210|11:38:45|S|3|38.220000||
B|TITN|20251210|11:38:45|S|50|15.910000||
B|TSM|20251210|11:38:45|S|2|306.590000||
B|PLTR|20251210|11:38:46|S|44|187.160000||
B|TSM|20251210|11:38:46|S|1|306.615000||
B|FRO|20251210|11:38:47|S|100|22.425000||
B|JMIA|20251210|11:38:47|S|17|12.526900||
B|XLRE|20251210|11:38:47|S|79|40.677400||
B|YMAX|20251210|11:38:47|S|50|10.667300||
B|Z|20251210|11:38:47|S|3|74.250000||
B|CFLT|20251210|11:38:48|S|2|29.949300||
B|KYIV|20251210|11:38:48|S|2|14.508000||
B|KYIV|20251210|11:38:48|S|4|14.510000||
B|VZ|20251210|11:38:48|S|178|39.879900||
B|IREN|20251210|11:38:49|S|100|44.970000||
B|IREN|20251210|11:38:49|S|100|44.970000||
B|ONDS|20251210|11:38:50|S|100|8.705000||
B|CIVI|20251210|11:38:51|S|2|29.680000||
B|GGAL|20251210|11:38:51|S|1|49.730000||
B|NBIS|20251210|11:38:51|S|12|94.510000||
B|VBR|20251210|11:38:51|S|10|213.140000||
B|CAPR|20251210|11:38:52|S|20|28.500000||
B|GEV|20251210|11:38:52|S|50|710.480000||
B|GGAL|20251210|11:38:52|S|99|49.730000||
B|PLTR|20251210|11:38:52|S|20|187.230000||
B|MU|20251210|11:38:53|S|100|257.480000||
B|OKLO|20251210|11:38:54|S|200|103.190000||
B|RKLB|20251210|11:38:54|S|50|55.918800||
B|CRWG|20251210|11:38:55|S|363|4.677300||
B|FRO|20251210|11:38:55|S|100|22.425000||
B|WMT|20251210|11:38:55|S|2|114.668000||
B|UPRO|20251210|11:38:56|S|70|116.885000||
B|URA|20251210|11:38:56|S|160|47.050000||
B|AMD|20251210|11:38:57|S|1|220.240000||
B|AMD|20251210|11:38:57|S|5|220.248000||
B|TSLA|20251210|11:38:57|S|100|446.156000||
B|ANET|20251210|11:38:58|S|1|133.705000||
B|IBIO|20251210|11:38:58|S|200|3.553500||
B|SUPV|20251210|11:38:58|S|66|10.725000||
B|TLRY|20251210|11:38:58|S|40|8.150000||
B|TQQQ|20251210|11:38:58|S|800|55.625000||
B|TQQQ|20251210|11:38:58|S|5000|55.625000||
B|TSM|20251210|11:38:58|S|2|306.488200||
B|UAL|20251210|11:38:58|S|1|106.250000||
B|UAL|20251210|11:38:58|S|799|106.250000||
B|USHY|20251210|11:38:58|S|40|37.380000||
B|VOO|20251210|11:38:58|S|5|628.605000||
B|LOAR|20251210|11:38:59|S|20|67.910000||
B|META|20251210|11:38:59|S|42|652.700000||
B|META|20251210|11:38:59|S|86|652.680000||
B|PLTR|20251210|11:38:59|S|100|187.398300||
B|SAP|20251210|11:38:59|S|15|245.760000||
B|ALIT|20251210|11:39:00|S|60|2.105000||
B|AMD|20251210|11:39:00|S|1500|220.220000||
B|BMNU|20251210|11:39:00|S|15|10.680000||
B|CRVO|20251210|11:39:00|S|13|8.530000||
B|FTAI|20251210|11:39:00|S|1|182.490000||
B|J|20251210|11:39:00|S|2|136.665000||
B|LUCK|20251210|11:39:00|S|14|9.080000||
B|RDW|20251210|11:39:00|S|12|7.020000||
B|VRSK|20251210|11:39:00|S|1|215.830000||
B|XLU|20251210|11:39:00|S|2|42.620000||
B|XZO|20251210|11:39:00|S|5|17.625000||
B|BE|20251210|11:39:01|S|2|102.564000||
B|BE|20251210|11:39:01|S|3|102.570000||
B|BIL|20251210|11:39:01|S|20|91.550000||
B|SOXL|20251210|11:39:01|S|100|47.615000||
B|TTD|20251210|11:39:01|S|2|38.970000||
B|UVIX|20251210|11:39:01|S|50|7.875000||
B|ZS|20251210|11:39:01|S|1|240.905000||
B|AMZN|20251210|11:39:02|S|10|231.559000||
B|AVGO|20251210|11:39:02|S|2|402.050000||
B|Z|20251210|11:39:02|S|1|74.250000||
B|LITE|20251210|11:39:03|S|5|370.440000||
B|OKLO|20251210|11:39:03|S|70|103.050000||
B|BMNR|20251210|11:39:04|S|100|39.140000||
B|CRCL|20251210|11:39:04|S|10|86.210000||
B|EEM|20251210|11:39:04|S|1|54.679300||
B|NVDA|20251210|11:39:04|S|1|182.655000||
B|NVDA|20251210|11:39:04|S|50|182.645000||
B|RGTI|20251210|11:39:04|S|268|26.429300||
B|VRT|20251210|11:39:04|S|1|181.140000||
B|ZS|20251210|11:39:04|S|40|240.905000||
B|ASTS|20251210|11:39:05|S|11|76.040000||
B|ASTS|20251210|11:39:05|S|100|76.040000||
B|REGN|20251210|11:39:05|S|7|717.651000||
B|RGTI|20251210|11:39:05|S|365|26.429300||
B|WAB|20251210|11:39:05|S|18|213.280000||
B|ASTS|20251210|11:39:06|S|50|76.040000||
B|CRESW|20251210|11:39:07|E|1|0.920000||
B|LAES|20251210|11:39:07|S|12|4.709900||
B|SMH|20251210|11:39:07|S|4|368.700000||
B|XLK|20251210|11:39:07|S|2|147.621000||
B|ZS|20251210|11:39:07|S|6|240.989200||
B|ABBV|20251210|11:39:08|S|100|222.520000||
B|OKTA|20251210|11:39:08|S|12|88.750000||
B|OXM|20251210|11:39:08|S|14|39.850000||
B|QUBT|20251210|11:39:08|S|80|12.320000||
B|REGN|20251210|11:39:08|S|1|717.641000||
B|AAOI|20251210|11:39:09|S|100|32.423800||
B|GGAL|20251210|11:39:09|S|2|49.740000||
B|GGAL|20251210|11:39:09|S|2|49.740000||
B|GGAL|20251210|11:39:09|S|45|49.740000||
B|MSTR|20251210|11:39:09|S|14|186.230000||
B|AMD|20251210|11:39:10|S|5|220.370000||
B|GS|20251210|11:39:10|S|20|883.500000||
B|SOFI|20251210|11:39:10|S|100|27.160000||
B|LITE|20251210|11:39:11|S|3|370.490000||
B|OKLL|20251210|11:39:11|S|300|37.460000||
B|PAGS|20251210|11:39:11|S|4|9.927100||
B|GM|20251210|11:39:12|S|200|78.895000||
B|GRAN|20251210|11:39:12|S|100|3.090000||
B|TSLA|20251210|11:39:13|S|297|446.270000||
B|TSLA|20251210|11:39:13|S|600|446.280000||
B|STX|20251210|11:39:14|S|50|291.510000||
B|UVIX|20251210|11:39:14|S|100|7.869300||
B|AMD|20251210|11:39:15|S|1|220.357500||
B|QDTE|20251210|11:39:15|S|50|35.075000||
B|AVXX|20251210|11:39:16|S|100|9.160000||
B|ETHU|20251210|11:39:16|S|3|71.600000||
B|JOBY|20251210|11:39:16|S|1|15.286500||
B|MSFT|20251210|11:39:16|S|3|480.698000||
B|NVDA|20251210|11:39:16|S|5|182.705000||
B|PAVE|20251210|11:39:16|S|43|48.355000||
B|PLTR|20251210|11:39:16|S|100|187.423000||
B|RGLD|20251210|11:39:16|S|15|205.210000||
B|BABA|20251210|11:39:17|S|100|158.490000||
B|NUGT|20251210|11:39:17|S|55|167.940000||
B|RGTI|20251210|11:39:17|S|500|26.441200||
B|UVXY|20251210|11:39:17|S|50|45.420000||
B|ADBE|20251210|11:39:18|S|20|343.624200||
B|MSFT|20251210|11:39:18|S|6|480.720000||
B|TSM|20251210|11:39:18|S|20|306.600000||
B|DNUT|20251210|11:39:19|S|200|4.480000||
B|ENVB|20251210|11:39:19|S|10|11.107500||
B|ENVB|20251210|11:39:19|S|300|10.980000||
B|QCOM|20251210|11:39:19|S|6|179.520000||
B|ABVX|20251210|11:39:20|S|100|130.410000||
B|AMD|20251210|11:39:20|S|200|220.420000||
B|MU|20251210|11:39:20|S|10|257.300000||
B|PAAS|20251210|11:39:20|S|25|48.090000||
B|PLTR|20251210|11:39:20|S|2|187.472200||
B|PLTR|20251210|11:39:20|S|25|187.455000||
B|TSLL|20251210|11:39:20|S|50|19.217300||
B|ASTS|20251210|11:39:21|S|100|76.100000||
B|BBAI|20251210|11:39:21|S|100|6.750000||
B|BBAI|20251210|11:39:21|S|500|6.745000||
B|BMY|20251210|11:39:21|S|100|51.195000||
B|CGTL|20251210|11:39:21|S|267|0.925000||
B|NBIS|20251210|11:39:21|S|50|94.620000||
B|NBIS|20251210|11:39:21|S|150|94.620000||
B|PLTU|20251210|11:39:21|S|3|83.620500||
B|AMD|20251210|11:39:22|S|35|220.420000||
B|VEA|20251210|11:39:22|S|2|62.049300||
B|XLU|20251210|11:39:22|S|14|42.630000||
B|ADPT|20251210|11:39:23|S|32|15.870000||
B|AMZN|20251210|11:39:23|S|1|231.617000||
B|MBLY|20251210|11:39:23|S|250|11.547500||
B|MSTR|20251210|11:39:23|S|30|186.480000||
B|TSLA|20251210|11:39:23|S|200|446.330000||
B|AMG|20251210|11:39:24|S|2|273.580000||
B|ANET|20251210|11:39:25|S|1|133.680000||
B|GGAL|20251210|11:39:25|S|100|49.700000||
B|RACE|20251210|11:39:25|S|20|361.240000||
B|EVLV|20251210|11:39:26|S|50|6.635000||
B|HIVE|20251210|11:39:26|S|900|3.150000||
B|HOG|20251210|11:39:26|S|1|22.090000||
B|INTC|20251210|11:39:26|S|69|39.785000||
B|MSI|20251210|11:39:26|S|4|369.190000||
B|NXDR|20251210|11:39:26|S|5|2.300000||
B|ABVX|20251210|11:39:27|S|100|130.480000||
B|GGAL|20251210|11:39:27|S|100|49.720000||
B|LI|20251210|11:39:27|S|300|17.155000||
B|META|20251210|11:39:27|S|25|652.510000||
B|MKC|20251210|11:39:27|S|1|63.975100||
B|GGAL|20251210|11:39:28|S|100|49.730000||
B|NVDA|20251210|11:39:28|S|300|182.735000||
B|OKLL|20251210|11:39:28|S|200|37.510000||
B|VTI|20251210|11:39:28|S|1|336.780000||
B|WFC|20251210|11:39:28|S|179|89.060700||
B|PYPL|20251210|11:39:29|S|31|60.715000||
B|ASTS|20251210|11:39:30|S|150|76.180000||
B|CRWV|20251210|11:39:30|S|3|87.200000||
B|GDX|20251210|11:39:30|S|300|82.040000||
B|GDX|20251210|11:39:30|S|400|82.020000||
B|LYFT|20251210|11:39:30|S|732|20.417200||
B|PLTR|20251210|11:39:30|S|50|187.434000||
B|EWZ|20251210|11:39:31|S|90|32.565000||
B|GEV|20251210|11:39:31|S|18|708.690000||
B|IREN|20251210|11:39:31|S|1|44.979500||
B|ONTO|20251210|11:39:31|S|100|166.660000||
B|VWO|20251210|11:39:31|S|100|54.180000||
B|BRZE|20251210|11:39:32|S|30|35.252000||
B|FRO|20251210|11:39:32|S|100|22.430000||
B|VIST|20251210|11:39:32|S|40|51.150000||
B|ZS|20251210|11:39:32|S|1|241.015900||
B|AMD|20251210|11:39:33|S|200|220.480000||
B|UBER|20251210|11:39:33|S|100|85.140000||
B|CV|20251210|11:39:34|S|100|9.670000||
B|MRK|20251210|11:39:35|S|200|97.340000||
B|NVDA|20251210|11:39:35|S|7|182.709300||
B|TFC|20251210|11:39:35|S|100|48.555000||
B|MELI|20251210|11:39:36|S|10|1999.560000||
B|UNH|20251210|11:39:36|S|3|324.434300||
B|SCHQ|20251210|11:39:37|S|121|31.987600||
B|SNDK|20251210|11:39:37|S|200|225.500000||
B|TE|20251210|11:39:37|S|20|6.530000||
B|TSM|20251210|11:39:37|S|31|306.660000||
B|XLRE|20251210|11:39:37|S|1|40.695000||
B|MTD|20251210|11:39:38|S|1|1387.830000||
B|XLE|20251210|11:39:38|S|94|45.887100||
B|AA|20251210|11:39:39|S|100|42.890000||
B|ADBE|20251210|11:39:39|S|20|343.784600||
B|ADBE|20251210|11:39:39|S|80|343.790000||
B|ORCL|20251210|11:39:39|S|50|220.845000||
B|XLK|20251210|11:39:39|S|1|147.670000||
B|ZTS|20251210|11:39:39|S|100|116.686700||
B|ASPC|20251210|11:39:40|S|1|37.650000||
B|RDDT|20251210|11:39:40|S|10|238.090000||
B|RR|20251210|11:39:40|S|7|4.300000||
B|SNDK|20251210|11:39:40|S|319|225.630000||
B|BRK/B|20251210|11:39:41|S|2|494.130000||
B|FBTC|20251210|11:39:41|S|20|80.510000||
B|KR|20251210|11:39:41|S|50|61.590000||
B|RGTI|20251210|11:39:41|S|400|26.498800||
B|BK|20251210|11:39:42|S|1|116.260000||
B|NVDA|20251210|11:39:42|S|1|182.725000||
B|SATS|20251210|11:39:42|S|30|99.520000||
B|ETHA|20251210|11:39:43|S|100|25.365000||
B|NVDA|20251210|11:39:43|S|100|182.720000||
B|SNOW|20251210|11:39:43|S|50|218.300000||
B|ABBV|20251210|11:39:44|S|39|222.670000||
B|ASTS|20251210|11:39:44|S|13|76.140000||
B|HRL|20251210|11:39:44|S|200|23.552700||
B|MU|20251210|11:39:44|S|100|257.480000||
B|MU|20251210|11:39:44|S|482|257.474300||
B|TSLL|20251210|11:39:44|S|100|19.218800||
B|ABVX|20251210|11:39:45|S|81|130.510000||
B|GEV|20251210|11:39:45|S|100|708.094000||
B|IRBT|20251210|11:39:45|S|50|4.730000||
B|JD|20251210|11:39:45|S|44|29.647400||
B|MELI|20251210|11:39:45|S|1|2000.031000||
B|OKLO|20251210|11:39:45|S|8|103.360000||
B|UGRO|20251210|11:39:45|S|100|0.239200||
B|OSCR|20251210|11:39:46|S|2|16.263500||
B|LMND|20251210|11:39:47|S|100|79.394800||
B|RKLB|20251210|11:39:47|S|50|56.080000||
B|TSLA|20251210|11:39:47|S|100|446.250000||
B|AGQ|20251210|11:39:48|S|1|122.820000||
B|CRF|20251210|11:39:48|S|100|7.935000||
B|GM|20251210|11:39:48|S|12|78.889300||
B|ENVB|20251210|11:39:49|S|10|10.890000||
B|PHO|20251210|11:39:49|S|300|70.708900||
B|PLTR|20251210|11:39:49|S|50|187.430000||
B|PMT|20251210|11:39:49|S|44|12.625000||
B|QQQ|20251210|11:39:49|S|80|623.740000||
B|RIVN|20251210|11:39:49|S|100|18.130000||
B|UBER|20251210|11:39:49|S|100|85.210000||
B|ASTS|20251210|11:39:51|S|10|76.160000||
B|BBAI|20251210|11:39:51|S|100|6.750000||
B|PLTR|20251210|11:39:51|S|80|187.450000||
B|VALE|20251210|11:39:51|S|300|12.925000||
B|BYND|20251210|11:39:52|S|20|1.290000||
B|MELI|20251210|11:39:52|S|5|1999.910000||
B|BE|20251210|11:39:53|S|1|102.760000||
B|COIN|20251210|11:39:53|S|120|273.970000||
B|INTC|20251210|11:39:53|S|100|39.825000||
B|TSLA|20251210|11:39:53|S|50|446.190000||
B|Z|20251210|11:39:53|S|6|74.314300||
B|BBAI|20251210|11:39:54|S|100|6.750000||
B|IBIO|20251210|11:39:54|S|265|3.500000||
B|MSFT|20251210|11:39:54|S|1|480.690000||
B|APP|20251210|11:39:55|S|1|709.780000||
B|JPM|20251210|11:39:55|S|3|306.940000||
B|MSFT|20251210|11:39:55|S|1|480.728000||
B|QQQ|20251210|11:39:55|S|18|623.755000||
B|AAPL|20251210|11:39:56|S|100|278.494500||
B|AVAV|20251210|11:39:56|S|40|254.820000||
B|AVAV|20251210|11:39:56|S|160|254.830000||
B|HYG|20251210|11:39:56|S|100|80.520000||
B|PDD|20251210|11:39:56|S|10|114.135000||
B|AGRO|20251210|11:39:57|S|2|8.449300||
B|AMD|20251210|11:39:57|S|2|220.580000||
B|ORCL|20251210|11:39:57|S|100|220.543800||
B|QUBT|20251210|11:39:58|S|100|12.330000||
B|SPYM|20251210|11:39:58|S|1|80.440000||
B|VIST|20251210|11:39:58|S|2|51.150000||
B|MU|20251210|11:39:59|S|5|257.515300||
B|MU|20251210|11:39:59|S|15|257.520000||
B|SMCI|20251210|11:39:59|S|40|34.606000||
B|GDX|20251210|11:40:00|S|100|82.100000||
B|MDLZ|20251210|11:40:00|S|1|53.258800||
B|MKC|20251210|11:40:00|S|1|63.915000||
B|SPMO|20251210|11:40:00|S|30|120.847900||
B|ZIM|20251210|11:40:00|S|210|19.995000||
B|ESTC|20251210|11:40:01|S|50|75.880000||
B|NVDX|20251210|11:40:01|S|500|17.287000||
B|OKLO|20251210|11:40:01|S|43|103.050000||
B|OKLO|20251210|11:40:01|S|46|103.050000||
B|WCC|20251210|11:40:01|S|20|270.820000||
B|YPF|20251210|11:40:01|S|2|35.905800||
B|GEVX|20251210|11:40:02|S|150|37.610500||
B|IBIO|20251210|11:40:02|S|25|3.585500||
B|META|20251210|11:40:02|S|100|652.210000||
B|TLT|20251210|11:40:02|S|10|88.325000||
B|TSLA|20251210|11:40:02|S|15|446.125000||
B|Z|20251210|11:40:02|S|100|74.170000||
B|Z|20251210|11:40:02|S|100|74.170000||
B|AMD|20251210|11:40:03|S|7|220.490000||
B|J|20251210|11:40:03|S|13|136.380000||
B|ORCL|20251210|11:40:03|S|5|220.450000||
B|ASAN|20251210|11:40:04|S|200|14.823500||
B|NUGT|20251210|11:40:04|S|100|168.260000||
B|NUGT|20251210|11:40:04|S|100|168.340000||
B|PLTR|20251210|11:40:04|S|3|187.330000||
B|WM|20251210|11:40:04|S|4|208.920000||
B|K|20251210|11:40:05|S|20|83.469300||
B|M|20251210|11:40:05|S|8|22.970500||
B|NET|20251210|11:40:05|S|100|208.930000||
B|NFLX|20251210|11:40:05|S|300|94.919900||
B|PYPL|20251210|11:40:05|S|10|60.645000||
B|RKLX|20251210|11:40:05|S|25|32.230000||
B|RKT|20251210|11:40:05|S|100|19.078800||
B|TQQQ|20251210|11:40:05|S|10|55.610000||
B|TRMD|20251210|11:40:05|S|100|20.390000||
B|ZM|20251210|11:40:05|S|100|88.105000||
B|ZTS|20251210|11:40:05|S|100|116.585000||
B|COST|20251210|11:40:06|S|1|878.665000||
B|GOOG|20251210|11:40:06|S|50|318.120000||
B|MGA|20251210|11:40:06|S|40|50.410000||
B|VRT|20251210|11:40:06|S|12|181.160000||
B|VRT|20251210|11:40:06|S|64|181.160000||
B|ASTS|20251210|11:40:07|S|2|76.070000||
B|EMLC|20251210|11:40:07|S|600|25.545000||
B|GM|20251210|11:40:07|S|280|78.882600||
B|IREN|20251210|11:40:07|S|8|44.870000||
B|SOXL|20251210|11:40:07|S|400|47.665000||
B|YPF|20251210|11:40:07|S|50|35.905800||
B|BEAT|20251210|11:40:08|S|1000|1.250000||
B|GOOG|20251210|11:40:08|S|3|318.130000||
B|CRWV|20251210|11:40:09|S|80|87.040000||
B|IBIO|20251210|11:40:09|S|765|3.430000||
B|MU|20251210|11:40:09|S|10|257.540000||
B|SOFI|20251210|11:40:09|S|40|27.120000||
B|ASML|20251210|11:40:10|S|2|1101.470000||
B|MSTR|20251210|11:40:10|S|10|186.160000||
B|VST|20251210|11:40:10|S|3|162.470000||
B|FRO|20251210|11:40:11|S|100|22.430000||
B|TQQQ|20251210|11:40:11|S|300|55.590000||
B|VIST|20251210|11:40:11|S|21|51.150000||
B|BBAR|20251210|11:40:12|S|1|16.770000||
B|SUPV|20251210|11:40:12|S|27|10.700000||
B|SUPV|20251210|11:40:12|S|50|10.697400||
B|TMUS|20251210|11:40:12|S|1|197.784400||
B|GGAL|20251210|11:40:13|S|5|49.720000||
B|GGAL|20251210|11:40:13|S|8|49.720000||
B|MU|20251210|11:40:13|S|100|257.540000||
B|MU|20251210|11:40:13|S|200|257.600000||
B|MU|20251210|11:40:13|S|200|257.600000||
B|GEMI|20251210|11:40:14|S|100|10.777900||
B|IDVO|20251210|11:40:14|S|1|38.160000||
B|QBTS|20251210|11:40:14|S|250|27.150000||
B|SUPV|20251210|11:40:14|S|293|10.700000||
B|VWO|20251210|11:40:14|S|200|54.180000||
B|ZS|20251210|11:40:14|S|40|240.940000||
B|ARCC|20251210|11:40:15|S|290|20.975000||
B|EWZ|20251210|11:40:15|S|100|32.568800||
B|SLV|20251210|11:40:15|S|100|55.170000||
B|SUPV|20251210|11:40:15|S|42|10.700000||
B|UNFI|20251210|11:40:15|S|486|32.440000||
B|CHNR|20251210|11:40:16|E|29|4.037500||
B|FRO|20251210|11:40:16|S|100|22.430000||
B|MARA|20251210|11:40:16|S|50|11.875000||
B|MELI|20251210|11:40:16|S|1|1997.435000||
B|SNDK|20251210|11:40:16|S|130|225.280000||
B|ETHD|20251210|11:40:17|S|100|40.420000||
B|GGAL|20251210|11:40:17|S|50|49.746200||
B|GGAL|20251210|11:40:17|S|50|49.750000||
B|MSTR|20251210|11:40:17|S|10|186.160000||
B|SUPV|20251210|11:40:17|S|20|10.700000||
B|U|20251210|11:40:17|S|150|50.245400||
B|GGAL|20251210|11:40:18|S|7|49.760000||
B|KSPI|20251210|11:40:18|S|100|74.950000||
B|KTOS|20251210|11:40:18|S|100|76.410000||
B|MU|20251210|11:40:18|S|100|257.670000||
B|PLTR|20251210|11:40:18|S|200|187.241500||
B|AMD|20251210|11:40:19|S|100|220.547000||
B|FRO|20251210|11:40:19|S|100|22.430000||
B|KO|20251210|11:40:19|S|12|70.060700||
B|AAPL|20251210|11:40:20|S|180|278.460800||
B|BMNU|20251210|11:40:20|S|2|10.659700||
B|BMNU|20251210|11:40:20|S|5|10.650000||
B|BMNU|20251210|11:40:20|S|20|10.650000||
B|GGAL|20251210|11:40:20|S|5|49.770000||
B|MSFT|20251210|11:40:20|S|1|480.621400||
B|NFE|20251210|11:40:20|S|10|1.325000||
B|PLTR|20251210|11:40:20|S|300|187.175000||
B|SUPV|20251210|11:40:20|S|20|10.700000||
B|GGAL|20251210|11:40:21|S|5|49.766200||
B|NGVC|20251210|11:40:21|S|4|24.210000||
B|OKLO|20251210|11:40:21|S|50|103.020000||
B|PTY|20251210|11:40:21|S|600|13.130000||
B|ARWR|20251210|11:40:22|S|30|67.040000||
B|DFIV|20251210|11:40:22|S|164|48.840100||
B|SOFI|20251210|11:40:22|S|1|27.105000||
B|SUPV|20251210|11:40:22|S|10|10.700000||
B|TQQQ|20251210|11:40:22|S|100|55.610000||
B|XLY|20251210|11:40:22|S|100|118.665000||
B|RKLB|20251210|11:40:23|S|100|56.020000||
B|SNDK|20251210|11:40:23|S|220|225.270000||
B|SUPV|20251210|11:40:23|S|20|10.700000||
B|BMNU|20251210|11:40:24|S|894|10.649900||
B|AG|20251210|11:40:25|S|300|15.235000||
B|BMNU|20251210|11:40:25|S|4|10.649700||
B|IBIT|20251210|11:40:25|S|10|52.385000||
B|KBWB|20251210|11:40:25|S|97|83.063500||
B|GGAL|20251210|11:40:26|S|50|49.760000||
B|IONQ|20251210|11:40:26|S|21|51.736700||
B|NVDA|20251210|11:40:26|S|100|182.685000||
B|BBVA|20251210|11:40:28|S|10|22.057500||
B|CRWV|20251210|11:40:28|S|38|86.980000||
B|CRWV|20251210|11:40:28|S|62|86.982100||
B|GM|20251210|11:40:28|S|16|78.922600||
B|LOAR|20251210|11:40:28|S|10|67.870000||
B|WVE|20251210|11:40:28|S|200|20.340000||
B|SUPV|20251210|11:40:29|S|20|10.700000||
B|MSTR|20251210|11:40:30|S|30|186.030000||
B|ONON|20251210|11:40:30|S|5|49.298800||
B|RGTI|20251210|11:40:30|S|20|26.459300||
B|STNG|20251210|11:40:30|S|100|53.740000||
B|SUPV|20251210|11:40:30|S|20|10.700000||
B|BE|20251210|11:40:31|S|20|102.680000||
B|COIN|20251210|11:40:31|S|10|273.610000||
B|GEV|20251210|11:40:31|S|3|706.840000||
B|GEV|20251210|11:40:31|S|17|706.849000||
B|JEPQ|20251210|11:40:31|S|1|58.765000||
B|LAC|20251210|11:40:31|S|300|5.170000||
B|NVDA|20251210|11:40:31|S|5|182.649300||
B|EBAY|20251210|11:40:32|S|5|83.445000||
B|ONDS|20251210|11:40:32|S|50|8.665500||
B|QBTS|20251210|11:40:32|S|250|27.141000||
B|SUPV|20251210|11:40:32|S|20|10.700000||
B|TSLA|20251210|11:40:32|S|25|446.020000||
B|GGAL|20251210|11:40:33|S|1|49.710000||
B|LULU|20251210|11:40:33|S|1|183.590000||
B|QS|20251210|11:40:33|S|100|12.485000||
B|BBAI|20251210|11:40:34|S|18|6.745000||
B|MELI|20251210|11:40:34|S|2|1995.990000||
B|MELI|20251210|11:40:34|S|10|1995.990000||
B|NVDA|20251210|11:40:34|S|2|182.639000||
B|NVDA|20251210|11:40:34|S|100|182.635000||
B|RGTI|20251210|11:40:35|S|10|26.445000||
B|SUPV|20251210|11:40:35|S|20|10.688300||
B|SUPV|20251210|11:40:35|S|600|10.690000||
B|VOO|20251210|11:40:35|S|1|628.530000||
B|ED|20251210|11:40:36|S|420|95.780000||
B|GEV|20251210|11:40:36|S|60|706.840000||
B|MNTS|20251210|11:40:36|S|8600|0.909000||
B|ZS|20251210|11:40:36|S|1|240.949100||
B|ZS|20251210|11:40:36|S|1|241.027700||
B|ZS|20251210|11:40:36|S|1|241.038600||
B|ZS|20251210|11:40:36|S|3|240.954400||
B|BRK/B|20251210|11:40:37|S|10|493.985000||
B|IBIO|20251210|11:40:37|S|485|3.425500||
B|NBIS|20251210|11:40:37|S|1|94.550000||
B|Z|20251210|11:40:37|S|7|74.255100||
B|MNTS|20251210|11:40:38|S|54|0.911200||
B|MSTW|20251210|11:40:38|S|1|13.259500||
B|XLU|20251210|11:40:38|S|100|42.640000||
B|JPM|20251210|11:40:39|S|5|306.700000||
B|RR|20251210|11:40:39|S|100|4.290000||
B|DECK|20251210|11:40:40|S|1|100.915000||
B|IBM|20251210|11:40:40|S|50|310.680000||
B|NVDA|20251210|11:40:40|S|1|182.600000||
B|SCHD|20251210|11:40:40|S|3|27.350000||
B|VIG|20251210|11:40:40|S|2|221.040000||
B|BEN|20251210|11:40:41|S|15|22.920000||
B|GEV|20251210|11:40:41|S|6|706.270000||
B|GOOG|20251210|11:40:41|S|100|318.108300||
B|PCAR|20251210|11:40:41|S|1|110.425000||
B|AAPL|20251210|11:40:42|S|170|278.380000||
B|NVDA|20251210|11:40:42|S|149|182.585000||
B|RKLB|20251210|11:40:42|S|70|55.910000||
B|TQQQ|20251210|11:40:42|S|100|55.580000||
B|TSLA|20251210|11:40:42|S|203|445.940000||
B|AVAV|20251210|11:40:43|S|160|254.560000||
B|BMNU|20251210|11:40:43|S|2|10.659900||
B|RGTI|20251210|11:40:43|S|500|26.431200||
B|SPY|20251210|11:40:43|S|1|683.435000||
B|AAPL|20251210|11:40:44|S|50|278.365400||
B|NVDA|20251210|11:40:44|S|100|182.575000||
B|NVDA|20251210|11:40:44|S|100|182.575000||
B|OXM|20251210|11:40:44|S|7|39.710000||
B|SERV|20251210|11:40:44|S|70|12.250000||
B|NTAP|20251210|11:40:45|S|1|118.626300||
B|NVDA|20251210|11:40:45|S|80|182.560000||
B|RGTI|20251210|11:40:45|S|500|26.431200||
B|TSLA|20251210|11:40:45|S|147|445.820000||
B|UNH|20251210|11:40:45|S|20|324.150000||
B|VWO|20251210|11:40:45|S|200|54.170000||
B|ADBE|20251210|11:40:46|S|80|343.720000||
B|ALAB|20251210|11:40:46|S|40|165.030000||
B|AVAV|20251210|11:40:46|S|1|254.540000||
B|BND|20251210|11:40:46|S|1349|74.135200||
B|CMBT|20251210|11:40:47|S|500|9.875000||
B|COIN|20251210|11:40:47|S|4|273.530000||
B|JPM|20251210|11:40:47|S|42|306.720000||
B|SOXL|20251210|11:40:47|S|300|47.645000||
B|TSLA|20251210|11:40:47|S|100|445.890000||
B|UNH|20251210|11:40:47|S|1|324.210000||
B|ZS|20251210|11:40:47|S|2|240.999400||
B|SPY|20251210|11:40:48|S|12|683.461800||
B|EXPI|20251210|11:40:49|S|22|10.365000||
B|QQQM|20251210|11:40:49|S|138|256.705000||
B|TSLA|20251210|11:40:49|S|190|445.810000||
B|TTD|20251210|11:40:49|S|198|38.950000||
B|IBTG|20251210|11:40:50|S|1|22.890000||
B|LYG|20251210|11:40:50|S|6000|5.070000||
B|PLTR|20251210|11:40:50|S|10|187.070000||
B|SPTL|20251210|11:40:50|S|1|26.685000||
B|NVTS|20251210|11:40:51|S|200|8.973500||
B|QQQM|20251210|11:40:51|S|20|256.715000||
B|PYPL|20251210|11:40:52|S|100|60.650000||
B|VIST|20251210|11:40:52|S|2|51.130000||
B|BMNU|20251210|11:40:53|S|2|10.669800||
B|NAVN|20251210|11:40:53|S|32|13.950000||
B|CEPU|20251210|11:40:54|S|2|17.080000||
B|CRDO|20251210|11:40:54|S|100|158.760000||
B|CRDO|20251210|11:40:54|S|300|158.750000||
B|MAMA|20251210|11:40:54|S|2|13.090000||
B|SO|20251210|11:40:54|S|21|84.827300||
B|CIFR|20251210|11:40:55|S|26|18.837600||
B|GEV|20251210|11:40:55|S|52|706.681000||
B|NVDA|20251210|11:40:55|S|2|182.583500||
B|TERN|20251210|11:40:55|S|3|44.960000||
B|UNH|20251210|11:40:55|S|20|324.280000||
B|ONTO|20251210|11:40:56|S|100|166.240000||
B|PLTR|20251210|11:40:56|S|26|186.990000||
B|ZTS|20251210|11:40:56|S|7|116.666400||
B|GRAN|20251210|11:40:57|S|100|3.190000||
B|SMCI|20251210|11:40:57|S|10|34.573500||
B|SNOW|20251210|11:40:57|S|50|217.937400||
B|NVDA|20251210|11:40:58|S|10|182.585000||
B|NVDA|20251210|11:40:58|S|292|182.585000||
B|PFE|20251210|11:40:58|S|14|25.537500||
B|MSTX|20251210|11:40:59|S|2|5.980000||
B|MSTX|20251210|11:40:59|S|20|5.980000||
B|SPXU|20251210|11:40:59|S|167|50.537300||
B|SPXU|20251210|11:40:59|S|1800|50.540000||
B|WBD|20251210|11:40:59|S|21|29.485000||
B|WBD|20251210|11:40:59|S|325|29.490000||
B|CRWV|20251210|11:41:00|S|19|86.925000||
B|CVX|20251210|11:41:00|S|5|150.240900||
B|GGAL|20251210|11:41:00|S|44|49.670000||
B|ORCL|20251210|11:41:00|S|10|220.620000||
B|WVE|20251210|11:41:00|S|50|20.360000||
B|DBVT|20251210|11:41:01|S|50|19.780000||
B|GGAL|20251210|11:41:01|S|5|49.680000||
B|RIO|20251210|11:41:01|S|1|75.050000||
B|MSFT|20251210|11:41:02|S|1|480.647800||
B|B|20251210|11:41:03|S|21|41.145000||
B|CHWY|20251210|11:41:03|S|1200|35.133600||
B|CRM|20251210|11:41:03|S|2|262.500000||
B|EWZ|20251210|11:41:03|S|88|32.575000||
B|MANH|20251210|11:41:03|S|16|171.730000||
B|PLUG|20251210|11:41:04|S|1000|2.205000||
B|MUD|20251210|11:41:05|S|2500|6.685000||
B|NVDA|20251210|11:41:05|S|100|182.585000||
B|FLNC|20251210|11:41:06|S|50|23.382500||
B|HD|20251210|11:41:06|S|2|345.908000||
B|MCD|20251210|11:41:06|S|100|308.811000||
B|PLTR|20251210|11:41:06|S|50|187.075000||
B|PLTR|20251210|11:41:06|S|570|187.075000||
B|VMAR|20251210|11:41:06|S|100|0.579500||
B|TGL|20251210|11:41:07|S|100|9.990000||
B|TSLA|20251210|11:41:07|S|160|445.779900||
B|AVAV|20251210|11:41:08|S|5|254.490000||
B|MSTR|20251210|11:41:08|S|100|185.800000||
B|QLD|20251210|11:41:08|S|40|72.709300||
B|QLD|20251210|11:41:08|S|66|72.707600||
B|TQQQ|20251210|11:41:08|S|121|55.570000||
B|TQQQ|20251210|11:41:08|S|600|55.570000||
B|ADBE|20251210|11:41:09|S|4|343.630000||
B|BX|20251210|11:41:09|S|16|151.500000||
B|BYND|20251210|11:41:09|S|1|1.280000||
B|NVDA|20251210|11:41:09|S|3|182.595000||
B|PFE|20251210|11:41:09|S|14|25.549300||
B|SLV|20251210|11:41:09|S|500|55.180000||
B|WMT|20251210|11:41:09|S|50|114.690000||
B|ZTS|20251210|11:41:09|S|6|116.662200||
B|GRAN|20251210|11:41:10|S|100|3.120000||
B|JBHT|20251210|11:41:10|S|50|192.460000||
B|OPEN|20251210|11:41:10|S|190|7.365000||
B|PLTR|20251210|11:41:10|S|100|187.020000||
B|ZM|20251210|11:41:10|S|100|88.120000||
B|ZS|20251210|11:41:10|S|4|241.010500||
B|CEPU|20251210|11:41:11|S|31|17.056000||
B|GBIL|20251210|11:41:11|S|30|100.020000||
B|GEV|20251210|11:41:11|S|80|707.170000||
B|GEV|20251210|11:41:11|S|383|706.690000||
B|IRBT|20251210|11:41:11|S|1800|4.690000||
B|MSFT|20251210|11:41:11|S|1|480.597500||
B|MU|20251210|11:41:11|S|10|257.335800||
B|NEM|20251210|11:41:11|S|2|93.925000||
B|PLTR|20251210|11:41:11|S|15|187.050000||
B|RGTI|20251210|11:41:11|S|398|26.507400||
B|RSP|20251210|11:41:11|S|20|191.360700||
B|IBIO|20251210|11:41:12|S|100|3.430000||
B|PLTR|20251210|11:41:12|S|74|187.030000||
B|PLTR|20251210|11:41:12|S|200|187.026500||
B|SOXL|20251210|11:41:12|S|80|47.608800||
B|INOD|20251210|11:41:13|S|40|55.420000||
B|INOD|20251210|11:41:13|S|100|55.400000||
B|MSFT|20251210|11:41:13|S|20|480.560000||
B|ONON|20251210|11:41:13|S|4|49.278500||
B|RIOT|20251210|11:41:13|S|714|15.185000||
B|SOUN|20251210|11:41:13|S|100|12.158800||
B|STNG|20251210|11:41:13|S|100|53.750000||
B|CRDO|20251210|11:41:14|S|50|158.780000||
B|INFY|20251210|11:41:14|S|14|17.875000||
B|PDD|20251210|11:41:14|S|16|114.119100||
B|TQQQ|20251210|11:41:14|S|24|55.550700||
B|TQQQ|20251210|11:41:14|S|24|55.555000||
B|TSLA|20251210|11:41:14|S|100|445.765000||
B|ABVX|20251210|11:41:15|S|4|130.500000||
B|HAL|20251210|11:41:15|S|1365|28.766000||
B|NRSN|20251210|11:41:15|S|200|0.886800||
B|PLTR|20251210|11:41:15|S|25|186.980000||
B|VST|20251210|11:41:15|S|5|162.437000||
B|BRZE|20251210|11:41:16|S|100|35.040000||
B|CVNA|20251210|11:41:16|S|25|461.170000||
B|DBX|20251210|11:41:16|S|100|28.175000||
B|HL|20251210|11:41:16|S|200|17.075000||
B|IDCC|20251210|11:41:16|S|7|363.300000||
B|MSTY|20251210|11:41:16|S|1|36.230000||
B|NVDA|20251210|11:41:16|S|1|182.520000||
B|PLTZ|20251210|11:41:16|S|6719|23.169300||
B|TCBK|20251210|11:41:16|S|6|48.820000||
B|LENZ|20251210|11:41:17|S|5|25.708600||
B|ZS|20251210|11:41:17|S|5|241.022100||
B|GME|20251210|11:41:18|S|100|22.140000||
B|NGVC|20251210|11:41:18|S|6|24.210000||
B|ACTU|20251210|11:41:19|S|200|7.740000||
B|ACTU|20251210|11:41:19|S|200|7.750000||
B|ACTU|20251210|11:41:19|S|523|7.730000||
B|NVDA|20251210|11:41:19|S|2|182.485000||
B|PLTR|20251210|11:41:19|S|135|186.970000||
B|PLTR|20251210|11:41:19|S|200|186.970000||
B|SAFX|20251210|11:41:19|E|30|0.515000||
B|SOXL|20251210|11:41:19|S|1|47.579300||
B|ZS|20251210|11:41:19|S|40|240.890000||
B|AME|20251210|11:41:20|S|3|197.610000||
B|EQT|20251210|11:41:20|S|100|57.570000||
B|IDXX|20251210|11:41:20|S|1|698.750000||
B|META|20251210|11:41:20|S|33|652.300000||
B|MSTR|20251210|11:41:20|S|7|185.570000||
B|UNH|20251210|11:41:20|S|2|324.250000||
B|ACTU|20251210|11:41:21|S|200|7.790000||
B|ACTU|20251210|11:41:21|S|200|7.800000||
B|DUOL|20251210|11:41:21|S|25|200.375000||
B|ENVB|20251210|11:41:21|S|209|10.803900||
B|PLRX|20251210|11:41:21|S|400|1.300000||
B|PLTZ|20251210|11:41:21|S|300|23.170000||
B|PLTZ|20251210|11:41:21|S|400|23.160000||
B|SNDK|20251210|11:41:21|S|30|225.001000||
B|SOXL|20251210|11:41:21|S|89|47.580000||
B|SOXL|20251210|11:41:21|S|100|47.585000||
B|VIST|20251210|11:41:21|S|13|51.100000||
B|LULU|20251210|11:41:22|S|100|183.620000||
B|SQQQ|20251210|11:41:22|S|270|67.230000||
B|COST|20251210|11:41:23|S|204|878.770000||
B|OLLI|20251210|11:41:23|S|27|114.450000||
B|RKLB|20251210|11:41:23|S|7|55.920000||
B|RKLB|20251210|11:41:23|S|100|55.925100||
B|RKLB|20251210|11:41:23|S|1000|55.920000||
B|TQQQ|20251210|11:41:23|S|300|55.569200||
B|AMD|20251210|11:41:24|S|100|220.278200||
B|IREN|20251210|11:41:24|S|5|44.750000||
B|MSFT|20251210|11:41:24|S|1|480.658000||
B|AAPL|20251210|11:41:25|S|100|278.400000||
B|AMD|20251210|11:41:25|S|100|220.280000||
B|MUD|20251210|11:41:25|S|100|6.690000||
B|MUD|20251210|11:41:25|S|100|6.690000||
B|ZTS|20251210|11:41:25|S|12|116.617800||
B|ASML|20251210|11:41:26|S|1|1100.845000||
B|BAC|20251210|11:41:26|S|100|53.825000||
B|BDSX|20251210|11:41:26|S|10|8.240000||
B|BEKE|20251210|11:41:26|S|100|16.975000||
B|DKNG|20251210|11:41:26|S|50|34.379000||
B|HUBC|20251210|11:41:26|E|9|0.493600||
B|QBTS|20251210|11:41:27|S|1|27.230000||
B|AMUU|20251210|11:41:28|S|50|59.070000||
B|NCEL|20251210|11:41:28|E|100|4.195500||
B|PLTR|20251210|11:41:28|S|27|186.895000||
B|MSFT|20251210|11:41:29|S|1|480.608800||
B|PLTR|20251210|11:41:29|S|50|186.900000||
B|PLTR|20251210|11:41:29|S|60|186.890000||
B|PLTR|20251210|11:41:29|S|80|186.890000||
B|QQQ|20251210|11:41:29|S|80|623.455000||
B|PLTR|20251210|11:41:30|S|100|186.900000||
B|TSM|20251210|11:41:30|S|5|306.301200||
B|XLU|20251210|11:41:30|S|100|42.640000||
B|EWZ|20251210|11:41:31|S|500|32.587500||
B|ABBV|20251210|11:41:32|S|1|222.800000||
B|DUST|20251210|11:41:32|S|344|8.460000||
B|PLTR|20251210|11:41:32|S|50|186.821200||
B|RGTI|20251210|11:41:32|S|10|26.499300||
B|TSLA|20251210|11:41:32|S|5|445.690000||
B|BITO|20251210|11:41:33|S|10|13.630000||
B|GGAL|20251210|11:41:33|S|100|49.670000||
B|TMF|20251210|11:41:33|S|100|39.050000||
B|C|20251210|11:41:34|S|7|110.425000||
B|CGTL|20251210|11:41:34|S|58|0.924000||
B|GGAL|20251210|11:41:34|S|100|49.670000||
B|PLTR|20251210|11:41:34|S|150|186.760000||
B|RKT|20251210|11:41:34|S|75|19.085000||
B|SLV|20251210|11:41:34|S|10|55.160000||
B|COPX|20251210|11:41:35|S|50|67.480000||
B|GGAL|20251210|11:41:35|S|100|49.670000||
B|GGAL|20251210|11:41:35|S|100|49.670000||
B|MSFT|20251210|11:41:35|S|20|480.570000||
B|MSTR|20251210|11:41:35|S|10|185.715000||
B|ARM|20251210|11:41:36|S|7|140.790000||
B|BLDR|20251210|11:41:36|S|23|105.506500||
B|GGAL|20251210|11:41:36|S|100|49.670000||
B|PSTV|20251210|11:41:36|S|200|0.667800||
B|UPRO|20251210|11:41:36|S|100|116.778200||
B|VWO|20251210|11:41:36|S|300|54.175000||
B|APP|20251210|11:41:37|S|3|707.480000||
B|GGAL|20251210|11:41:37|S|100|49.635000||
B|GGAL|20251210|11:41:38|S|150|49.635000||
B|ING|20251210|11:41:38|S|32|26.749900||
B|GGAL|20251210|11:41:39|S|1|49.635000||
B|PLTR|20251210|11:41:39|S|60|186.770000||
B|GGAL|20251210|11:41:40|S|5|49.635000||
B|HL|20251210|11:41:40|S|200|17.075200||
B|AMZN|20251210|11:41:41|S|200|231.495000||
B|KR|20251210|11:41:41|S|250|61.500000||
B|NVDA|20251210|11:41:41|S|20|182.385000||
B|NVDA|20251210|11:41:41|S|95|182.385000||
B|NXDR|20251210|11:41:41|S|800|2.305000||
B|QCOM|20251210|11:41:41|S|49|179.580000||
B|SGBX|20251210|11:41:41|S|100|3.960000||
B|SUPV|20251210|11:41:41|S|200|10.670000||
B|GGAL|20251210|11:41:42|S|5|49.635000||
B|IBIO|20251210|11:41:42|S|100|3.375000||
B|NVDA|20251210|11:41:42|S|100|182.385000||
B|ORCL|20251210|11:41:42|S|81|220.530600||
B|SERV|20251210|11:41:42|S|10|12.265000||
B|SLV|20251210|11:41:42|S|1|55.150000||
B|SUPV|20251210|11:41:42|S|200|10.670000||
B|SPY|20251210|11:41:43|S|1|683.374900||
B|SUPV|20251210|11:41:43|S|150|10.679400||
B|TSLL|20251210|11:41:43|S|26|19.170000||
B|FBK|20251210|11:41:44|S|24|57.980000||
B|IBIO|20251210|11:41:44|S|100|3.365000||
B|PLTD|20251210|11:41:44|S|50|6.360000||
B|BBAR|20251210|11:41:45|S|3|16.750000||
B|MU|20251210|11:41:45|S|100|257.160000||
B|MU|20251210|11:41:45|S|100|257.160000||
B|NAK|20251210|11:41:45|S|70|1.960000||
B|TQQQ|20251210|11:41:45|S|25|55.530000||
B|FBLG|20251210|11:41:46|S|100|0.339700||
B|FFIC|20251210|11:41:46|S|20|16.745000||
B|PFE|20251210|11:41:46|S|2|25.549500||
B|PLTR|20251210|11:41:46|S|1|186.680000||
B|MSFT|20251210|11:41:47|S|1|480.608500||
B|YMAG|20251210|11:41:47|S|4000|14.495000||
B|CELH|20251210|11:41:48|S|12|43.610000||
B|CELH|20251210|11:41:48|S|100|43.610000||
B|IONQ|20251210|11:41:48|S|4|51.775000||
B|TSLA|20251210|11:41:48|S|10|445.630000||
B|TSLA|20251210|11:41:48|S|10|445.632100||
B|UGL|20251210|11:41:48|S|195|53.215000||
B|AMD|20251210|11:41:49|S|13|220.230000||
B|BEAT|20251210|11:41:49|S|420|1.283500||
B|IBIO|20251210|11:41:49|S|100|3.387900||
B|NVDA|20251210|11:41:49|S|20|182.365000||
B|PLTR|20251210|11:41:49|S|250|186.740000||
B|PLTR|20251210|11:41:49|S|325|186.750000||
B|RYAAY|20251210|11:41:49|S|20|66.740000||
B|DXYZ|20251210|11:41:51|S|10|31.140000||
B|GS|20251210|11:41:51|S|10|882.460000||
B|QQQ|20251210|11:41:51|S|196|623.378700||
B|SMCI|20251210|11:41:51|S|68|34.540000||
B|Z|20251210|11:41:51|S|100|74.258000||
B|AREC|20251210|11:41:52|S|500|2.590000||
B|CNCK|20251210|11:41:52|S|30|5.220000||
B|HPE|20251210|11:41:52|S|600|25.045000||
B|SLV|20251210|11:41:52|S|200|55.140000||
B|VIST|20251210|11:41:52|S|2|51.160000||
B|ONDS|20251210|11:41:53|S|100|8.640000||
B|PLTR|20251210|11:41:53|S|20|186.760000||
B|QQQ|20251210|11:41:53|S|1|623.405000||
B|SIVR|20251210|11:41:53|S|40|57.899600||
B|SPY|20251210|11:41:53|S|2|683.425000||
B|STX|20251210|11:41:53|S|70|292.690000||
B|AAL|20251210|11:41:54|S|10|14.980000||
B|CNTA|20251210|11:41:54|S|111|29.510000||
B|KO|20251210|11:41:54|S|22|70.082000||
B|KO|20251210|11:41:54|S|300|70.082600||
B|NVDA|20251210|11:41:54|S|15|182.371800||
B|WVE|20251210|11:41:54|S|250|20.318000||
B|CRWV|20251210|11:41:55|S|20|86.980000||
B|CRWV|20251210|11:41:55|S|73|86.980000||
B|DMAC|20251210|11:41:55|S|20|9.810000||
B|ONDS|20251210|11:41:55|S|70|8.640000||
B|AMD|20251210|11:41:56|S|1|220.230000||
B|BAR|20251210|11:41:56|S|1|41.409900||
B|BLDR|20251210|11:41:56|S|1|105.542000||
B|INDI|20251210|11:41:56|S|3|4.448500||
B|MSFT|20251210|11:41:56|S|3|480.635000||
B|MVST|20251210|11:41:56|S|3|3.410000||
B|NAVN|20251210|11:41:56|S|32|13.950000||
B|VIST|20251210|11:41:56|S|12|51.100000||
B|VOOG|20251210|11:41:56|S|4|446.695000||
B|GAP|20251210|11:41:57|S|100|26.273500||
B|GGAL|20251210|11:41:57|S|5|49.617000||
B|GGAL|20251210|11:41:57|S|5|49.620000||
B|GGAL|20251210|11:41:57|S|400|49.616800||
B|TSLA|20251210|11:41:57|S|50|445.660000||
B|WULF|20251210|11:41:57|S|8|15.610100||
B|GGAL|20251210|11:41:58|S|30|49.620000||
B|LCID|20251210|11:41:58|S|2|12.675000||
B|ALLY|20251210|11:41:59|S|32|44.700000||
B|CETX|20251210|11:41:59|S|20|3.830000||
B|CETX|20251210|11:41:59|S|80|3.830000||
B|GGAL|20251210|11:41:59|S|5|49.620000||
B|VIST|20251210|11:41:59|S|41|51.126500||
B|BC|20251210|11:42:00|S|280|72.840000||
B|BRZE|20251210|11:42:00|S|100|35.050000||
B|VIST|20251210|11:42:00|S|90|51.126500||
B|ZS|20251210|11:42:00|S|1|240.915000||
B|ACHR|20251210|11:42:01|S|1|8.513500||
B|ALLY|20251210|11:42:01|S|17|44.715000||
B|APH|20251210|11:42:01|S|4614|137.682400||
B|CBOE|20251210|11:42:01|S|10|250.370000||
B|GGAL|20251210|11:42:01|S|115|49.620000||
B|MNTS|20251210|11:42:01|S|400|0.890000||
B|NVDA|20251210|11:42:01|S|100|182.370000||
B|OILT|20251210|11:42:01|S|4|23.898000||
B|TSLA|20251210|11:42:01|S|68|445.650000||
B|AMD|20251210|11:42:02|S|1|220.258200||
B|GGAL|20251210|11:42:02|S|10|49.610000||
B|GGAL|20251210|11:42:02|S|200|49.610000||
B|TQQQ|20251210|11:42:02|S|27|55.540000||
B|CRCL|20251210|11:42:03|S|10|85.685000||
B|ETN|20251210|11:42:03|S|10|346.730000||
B|GGAL|20251210|11:42:03|S|30|49.610000||
B|PLTR|20251210|11:42:03|S|25|186.790000||
B|RIVN|20251210|11:42:03|S|100|18.095000||
B|SPXS|20251210|11:42:03|S|1|35.560000||
B|SUPV|20251210|11:42:03|S|100|10.665000||
B|TSLA|20251210|11:42:03|S|100|445.622300||
B|WDS|20251210|11:42:03|S|10|16.275000||
B|BEAT|20251210|11:42:04|S|1200|1.290000||
B|BEAT|20251210|11:42:04|S|1200|1.290000||
B|CRML|20251210|11:42:04|S|164|9.110000||
B|SUPV|20251210|11:42:04|S|100|10.665000||
B|SUPV|20251210|11:42:04|S|300|10.670000||
B|CEPU|20251210|11:42:05|S|46|17.044000||
B|GGAL|20251210|11:42:05|S|10|49.610000||
B|MSFT|20251210|11:42:05|S|2|480.585000||
B|PLTR|20251210|11:42:05|S|10|186.785000||
B|JAAA|20251210|11:42:06|S|20|50.540000||
B|ONDS|20251210|11:42:06|S|20|8.635000||
B|SUPV|20251210|11:42:06|S|600|10.670000||
B|VRT|20251210|11:42:06|S|76|180.422900||
B|FSLR|20251210|11:42:07|S|2|256.820000||
B|IGIB|20251210|11:42:07|S|10|53.915000||
B|NVDA|20251210|11:42:07|S|100|182.360000||
B|NVDA|20251210|11:42:07|S|300|182.370000||
B|RKLB|20251210|11:42:07|S|1|55.928900||
B|SUPV|20251210|11:42:07|S|3|10.670000||
B|VDC|20251210|11:42:07|S|7|212.950000||
B|ACHR|20251210|11:42:08|S|250|8.515000||
B|AVGO|20251210|11:42:08|S|1|401.951700||
B|LYFT|20251210|11:42:08|S|2100|20.307900||
B|VRT|20251210|11:42:08|S|100|180.390000||
B|AMZN|20251210|11:42:09|S|12|231.518800||
B|BABA|20251210|11:42:09|S|50|158.590000||
B|STAG|20251210|11:42:09|S|19|38.279000||
B|TQQQ|20251210|11:42:09|S|20|55.551200||
B|TQQQ|20251210|11:42:09|S|300|55.557600||
B|MSFT|20251210|11:42:10|S|100|480.670000||
B|OKLO|20251210|11:42:10|S|7|102.910000||
B|REGN|20251210|11:42:10|S|5|716.880000||
B|SE|20251210|11:42:10|S|32|126.330000||
B|TSLA|20251210|11:42:10|S|100|445.752400||
B|UNH|20251210|11:42:10|S|2|324.166100||
B|WPM|20251210|11:42:10|S|200|112.225000||
B|ZS|20251210|11:42:10|S|2|240.956100||
B|IWM|20251210|11:42:11|S|40|252.105600||
B|NVDA|20251210|11:42:11|S|20|182.380000||
B|NVDA|20251210|11:42:11|S|400|182.380800||
B|SPGI|20251210|11:42:11|S|1|487.675000||
B|ZTS|20251210|11:42:11|S|5|116.652400||
B|RGTI|20251210|11:42:12|S|1000|26.528800||
B|VG|20251210|11:42:12|S|100|6.145000||
B|VRT|20251210|11:42:12|S|26|180.440000||
B|BE|20251210|11:42:13|S|5|102.930000||
B|CRWV|20251210|11:42:13|S|151|87.010000||
B|CRWV|20251210|11:42:13|S|296|87.020000||
B|CVX|20251210|11:42:13|S|16|150.280000||
B|TSLA|20251210|11:42:13|S|9|445.790000||
B|TSLA|20251210|11:42:14|S|240|445.700000||
B|UAA|20251210|11:42:14|S|500|4.395000||
B|UBER|20251210|11:42:14|S|100|84.970000||
B|MMM|20251210|11:42:15|S|6|164.897500||
B|QQQJ|20251210|11:42:15|S|100|37.160000||
B|STNG|20251210|11:42:15|S|100|53.760000||
B|CVX|20251210|11:42:16|S|1|150.325000||
B|CVX|20251210|11:42:16|S|2|150.325000||
B|PLTR|20251210|11:42:16|S|100|186.920000||
B|EXE|20251210|11:42:17|S|1|116.613400||
B|META|20251210|11:42:17|S|77|652.600000||
B|PFE|20251210|11:42:17|S|100|25.550000||
B|SOFI|20251210|11:42:17|S|10|27.095000||
B|UBER|20251210|11:42:17|S|5|84.993500||
B|IRBT|20251210|11:42:18|S|100|4.740000||
B|PLTR|20251210|11:42:18|S|10|186.880000||
B|AVGO|20251210|11:42:19|S|1|401.960000||
B|GGAL|20251210|11:42:19|S|90|49.644000||
B|JANX|20251210|11:42:19|S|20|15.530000||
B|XLC|20251210|11:42:19|S|1|116.765000||
B|GGAL|20251210|11:42:20|S|10|49.640000||
B|GGAL|20251210|11:42:20|S|20|49.640000||
B|MNTS|20251210|11:42:20|S|200|0.890300||
B|MRVL|20251210|11:42:20|S|200|91.477800||
B|PLTR|20251210|11:42:20|S|100|186.880000||
B|CART|20251210|11:42:21|S|59|43.555000||
B|DBI|20251210|11:42:21|S|56|8.050000||
B|GEV|20251210|11:42:21|S|1|708.260000||
B|MTG|20251210|11:42:21|S|24|28.350000||
B|RKLB|20251210|11:42:21|S|50|56.028700||
B|WPM|20251210|11:42:21|S|20|112.225000||
B|ANET|20251210|11:42:22|S|4|133.485000||
B|CXAI|20251210|11:42:22|S|1|0.514800||
B|GOOG|20251210|11:42:22|S|5|318.040000||
B|IBIO|20251210|11:42:22|S|35|3.390000||
B|LI|20251210|11:42:22|S|100|17.155000||
B|SPY|20251210|11:42:22|S|6|683.455000||
B|VRT|20251210|11:42:22|S|100|180.455800||
B|RGTI|20251210|11:42:23|S|32|26.540000||
B|BBGI|20251210|11:42:24|S|2|12.790000||
B|DBI|20251210|11:42:24|S|56|8.050000||
B|DXYZ|20251210|11:42:24|S|82|31.220000||
B|DXYZ|20251210|11:42:24|S|100|31.260000||
B|SMX|20251210|11:42:24|S|90|153.880000||
B|VRT|20251210|11:42:24|S|65|180.470000||
B|BBGI|20251210|11:42:25|S|100|12.890000||
B|IREX|20251210|11:42:25|S|100|15.220000||
B|IREX|20251210|11:42:25|S|200|15.220000||
B|XLE|20251210|11:42:25|S|107|45.905000||
B|GEV|20251210|11:42:26|S|40|708.020000||
B|GEV|20251210|11:42:26|S|600|708.030000||
B|RKLB|20251210|11:42:26|S|25|56.048700||
B|TE|20251210|11:42:26|S|10|6.540000||
B|VRT|20251210|11:42:26|S|114|180.470000||
B|VWO|20251210|11:42:26|S|100|54.185000||
B|ORCL|20251210|11:42:27|S|250|221.098000||
B|VOO|20251210|11:42:27|S|5|628.430000||
B|COIN|20251210|11:42:28|S|36|273.460000||
B|GEV|20251210|11:42:28|S|80|707.490000||
B|LULU|20251210|11:42:28|S|20|183.940000||
B|VRT|20251210|11:42:28|S|19|180.470000||
B|WSC|20251210|11:42:28|S|100|21.030000||
B|BBGI|20251210|11:42:29|S|100|12.910000||
B|LI|20251210|11:42:29|S|15|17.155000||
B|VZ|20251210|11:42:29|S|30|39.905000||
B|GEV|20251210|11:42:30|S|80|707.460000||
B|GEV|20251210|11:42:30|S|120|707.540000||
B|TAOP|20251210|11:42:30|S|155|2.400000||
B|TMUS|20251210|11:42:30|S|40|197.450000||
B|BLND|20251210|11:42:31|S|50|3.326500||
B|DBI|20251210|11:42:31|S|56|8.050000||
B|VIST|20251210|11:42:31|S|1|51.100000||
B|VIST|20251210|11:42:31|S|1|51.116800||
B|XLE|20251210|11:42:31|S|4|45.905000||
B|Z|20251210|11:42:31|S|100|74.202900||
B|ZM|20251210|11:42:31|S|5|88.161300||
B|IEMG|20251210|11:42:32|S|14|67.409700||
B|ORCL|20251210|11:42:32|S|25|221.050000||
B|ORCL|20251210|11:42:32|S|25|221.052300||
B|SYM|20251210|11:42:32|S|1|61.000000||
B|COIN|20251210|11:42:33|S|4|273.590000||
B|CRWV|20251210|11:42:33|S|20|86.980000||
B|MU|20251210|11:42:33|S|100|257.485000||
B|OKLO|20251210|11:42:33|S|35|102.945000||
B|PLTR|20251210|11:42:33|S|40|186.930000||
B|PTN|20251210|11:42:33|S|1|28.220000||
B|NVDU|20251210|11:42:34|S|10|114.850000||
B|ATI|20251210|11:42:35|S|1|102.075800||
B|MELI|20251210|11:42:35|S|1|1998.095000||
B|EMR|20251210|11:42:36|S|1|134.980000||
B|OKLL|20251210|11:42:36|S|50|37.290000||
B|TSLA|20251210|11:42:36|S|45|445.620000||
B|BITX|20251210|11:42:37|S|24|32.173500||
B|MIDD|20251210|11:42:37|S|1|137.005000||
B|TSLL|20251210|11:42:37|S|50|19.165000||
B|VZ|20251210|11:42:37|S|25|39.895000||
B|JBHT|20251210|11:42:38|S|100|192.510000||
B|MSFT|20251210|11:42:38|S|1|480.558300||
B|MSFT|20251210|11:42:38|S|11|480.553800||
B|MU|20251210|11:42:38|S|260|257.430000||
B|RKLB|20251210|11:42:38|S|22|56.086800||
B|URA|20251210|11:42:38|S|3|47.025000||
B|URA|20251210|11:42:38|S|34|47.028800||
B|WBD|20251210|11:42:38|S|10|29.485000||
B|Z|20251210|11:42:38|S|10|74.224900||
B|BITF|20251210|11:42:39|S|125|2.920000||
B|GOOG|20251210|11:42:39|S|50|317.918100||
B|PLTR|20251210|11:42:39|S|15|186.890000||
B|JEPI|20251210|11:42:40|S|100|57.205000||
B|LULU|20251210|11:42:40|S|5|183.937500||
B|MSFT|20251210|11:42:40|S|23|480.521600||
B|RKLB|20251210|11:42:40|S|100|56.088800||
B|SPY|20251210|11:42:40|S|78|683.355000||
B|TENX|20251210|11:42:40|S|1|9.750000||
B|ATOS|20251210|11:42:41|S|100|0.855000||
B|BH|20251210|11:42:41|S|5|318.890000||
B|BMNR|20251210|11:42:41|S|10|39.129000||
B|CGDV|20251210|11:42:41|S|6|43.365000||
B|CRWV|20251210|11:42:41|S|178|87.110000||
B|CRWV|20251210|11:42:41|S|330|87.100000||
B|CRWV|20251210|11:42:41|S|800|87.110000||
B|HMC|20251210|11:42:41|S|1|30.300700||
B|MNTS|20251210|11:42:41|S|228|0.897500||
B|MNTS|20251210|11:42:41|S|400|0.896800||
B|MNTS|20251210|11:42:41|S|400|0.897200||
B|MSFT|20251210|11:42:42|S|1|480.548400||
B|MSFT|20251210|11:42:42|S|1|480.550000||
B|SNOW|20251210|11:42:42|S|1|217.950000||
B|CGCV|20251210|11:42:43|S|549|30.369100||
B|HLI|20251210|11:42:43|S|1|178.940000||
B|LYFT|20251210|11:42:43|S|156|20.292700||
B|AAPL|20251210|11:42:44|S|2|278.290000||
B|SCHD|20251210|11:42:44|S|900|27.360000||
B|BALL|20251210|11:42:45|S|24|47.272000||
B|EEM|20251210|11:42:45|S|100|54.685500||
B|FRO|20251210|11:42:45|S|4|22.429500||
B|LOMA|20251210|11:42:46|S|100|12.620000||
B|LOMA|20251210|11:42:46|S|100|12.650000||
B|C|20251210|11:42:47|S|50|110.490000||
B|SOXS|20251210|11:42:47|S|148|2.949100||
B|UNH|20251210|11:42:47|S|1|324.120000||
B|BBGI|20251210|11:42:48|S|100|13.080000||
B|CIFR|20251210|11:42:48|S|21|18.845500||
B|GGAL|20251210|11:42:48|S|10|49.615000||
B|SCHD|20251210|11:42:48|S|5|27.355000||
B|SQQQ|20251210|11:42:48|S|29|67.257100||
B|BBGI|20251210|11:42:49|S|100|13.080000||
B|NUAI|20251210|11:42:49|S|100|3.660000||
B|TSLA|20251210|11:42:49|S|100|445.460000||
B|TSLL|20251210|11:42:49|S|1|19.150000||
B|ALC|20251210|11:42:50|S|500|79.710000||
B|GGAL|20251210|11:42:51|S|10|49.615000||
B|GLOB|20251210|11:42:51|S|8|67.170000||
B|WCC|20251210|11:42:51|S|1|271.280000||
B|ABTC|20251210|11:42:52|S|95|1.980000||
B|BBGI|20251210|11:42:52|S|20|13.190000||
B|BBGI|20251210|11:42:52|S|50|13.060000||
B|TRMD|20251210|11:42:52|S|100|20.385000||
B|CRDO|20251210|11:42:53|S|1|158.900000||
B|NVDA|20251210|11:42:53|S|100|182.345000||
B|TSLA|20251210|11:42:53|S|100|445.500000||
B|LOMA|20251210|11:42:54|S|100|12.650000||
B|AMD|20251210|11:42:55|S|100|220.230000||
B|NVDA|20251210|11:42:55|S|50|182.350000||
B|NVDA|20251210|11:42:55|S|100|182.350000||
B|RYAAY|20251210|11:42:55|S|5|66.779600||
B|TQQQ|20251210|11:42:55|S|1|55.509300||
B|AVGO|20251210|11:42:56|S|50|402.000000||
B|CAT|20251210|11:42:56|S|1|604.310000||
B|PRGS|20251210|11:42:56|S|100|44.295000||
B|VOO|20251210|11:42:56|S|1|628.310000||
B|BBAI|20251210|11:42:57|S|100|6.760000||
B|BMNU|20251210|11:42:57|S|5|10.659900||
B|LULU|20251210|11:42:57|S|30|183.960000||
B|GE|20251210|11:42:58|S|2|283.830000||
B|IONQ|20251210|11:42:58|S|60|51.845000||
B|WBD|20251210|11:42:58|S|400|29.485000||
B|IONQ|20251210|11:42:59|S|2|51.845000||
B|IRBT|20251210|11:42:59|S|621|4.740000||
B|MOS|20251210|11:42:59|S|3|23.475000||
B|PLTR|20251210|11:42:59|S|10|186.830000||
B|PYPL|20251210|11:42:59|S|2|60.635000||
B|RTX|20251210|11:42:59|S|50|173.651300||
B|TSLA|20251210|11:42:59|S|50|445.420000||
B|AVTR|20251210|11:43:00|S|158|11.120100||
B|DOW|20251210|11:43:00|S|50|23.565000||
B|DOW|20251210|11:43:00|S|88|23.575000||
B|FULC|20251210|11:43:00|S|496|14.088300||
B|PLTR|20251210|11:43:00|S|20|186.840000||
B|NAIL|20251210|11:43:01|S|60|56.090000||
B|PLTR|20251210|11:43:01|S|5|186.840000||
B|RGLD|20251210|11:43:01|S|5|205.521500||
B|TQQQ|20251210|11:43:01|S|1|55.500000||
B|AMAT|20251210|11:43:02|S|25|266.820000||
B|FRO|20251210|11:43:02|S|5|22.429500||
B|OPEN|20251210|11:43:02|S|4|7.355000||
B|PLTR|20251210|11:43:02|S|13|186.840000||
B|TQQQ|20251210|11:43:02|S|3200|55.500000||
B|WBD|20251210|11:43:02|S|45|29.487300||
B|WPM|20251210|11:43:02|S|7|112.305000||
B|AAPL|20251210|11:43:03|S|10|278.176200||
B|APPF|20251210|11:43:03|S|3|232.890000||
B|ASPC|20251210|11:43:03|S|2|36.270000||
B|BBAR|20251210|11:43:03|S|4|16.730000||
B|BBGI|20251210|11:43:03|S|20|13.560000||
B|BBGI|20251210|11:43:03|S|100|13.560000||
B|POET|20251210|11:43:03|S|20|7.070000||
B|NVDA|20251210|11:43:04|S|50|182.335000||
B|SPRY|20251210|11:43:04|S|300|10.100000||
B|BABA|20251210|11:43:05|S|10|158.542000||
B|BEAT|20251210|11:43:05|S|1000|1.285000||
B|NVDA|20251210|11:43:05|S|3|182.338800||
B|SOFI|20251210|11:43:05|S|17|27.105000||
B|UPS|20251210|11:43:05|S|10|98.410000||
B|BBGI|20251210|11:43:07|S|200|13.390000||
B|BMNR|20251210|11:43:07|S|100|39.121000||
B|LCID|20251210|11:43:07|S|9|12.685000||
B|MSTR|20251210|11:43:07|S|1|186.100000||
B|RIO|20251210|11:43:07|S|7|75.075000||
B|SLV|20251210|11:43:07|S|10|55.150000||
B|CAKE|20251210|11:43:08|S|1|47.560000||
B|NVDA|20251210|11:43:08|S|10|182.325000||
B|NVDA|20251210|11:43:08|S|50|182.315000||
B|RKLB|20251210|11:43:08|S|7|56.118800||
B|SLV|20251210|11:43:08|S|23|55.145200||
B|SONY|20251210|11:43:08|S|100|26.920000||
B|AMZN|20251210|11:43:09|S|400|231.494500||
B|GGAL|20251210|11:43:09|S|1|49.610000||
B|ORCL|20251210|11:43:09|S|278|220.940000||
B|SRZN|20251210|11:43:09|S|20|23.640000||
B|BBGI|20251210|11:43:10|S|100|13.430000||
B|BKR|20251210|11:43:10|S|500|47.205000||
B|TSEM|20251210|11:43:10|S|16|126.080000||
B|MRVL|20251210|11:43:11|S|175|91.475000||
B|SNOW|20251210|11:43:11|S|2|218.325000||
B|EL|20251210|11:43:12|S|1|105.300000||
B|MRVL|20251210|11:43:12|S|100|91.490000||
B|SDOW|20251210|11:43:12|S|2|32.818800||
B|WMT|20251210|11:43:12|S|15|114.635000||
B|QUBT|20251210|11:43:13|S|100|12.330000||
B|NU|20251210|11:43:14|S|31|16.620700||
B|PAAS|20251210|11:43:14|S|5|48.205000||
B|VOO|20251210|11:43:14|S|11|628.325000||
B|ASTS|20251210|11:43:15|S|14|76.070000||
B|CVNA|20251210|11:43:15|S|20|461.550000||
B|AMD|20251210|11:43:16|S|50|220.160000||
B|ARKR|20251210|11:43:16|S|1|7.000000||
B|BBGI|20251210|11:43:16|S|200|13.180000||
B|IBIO|20251210|11:43:16|S|132|3.360000||
B|TGT|20251210|11:43:16|S|68|93.920000||
B|TSLA|20251210|11:43:16|S|50|445.400000||
B|CRDO|20251210|11:43:17|S|20|159.180000||
B|CRMT|20251210|11:43:17|S|100|27.215000||
B|GLW|20251210|11:43:17|S|5|91.630000||
B|BBGI|20251210|11:43:18|S|7|12.950000||
B|BBGI|20251210|11:43:18|S|34|12.890000||
B|CSIQ|20251210|11:43:18|S|300|24.145000||
B|CVNA|20251210|11:43:18|S|3|461.220000||
B|KVUE|20251210|11:43:18|S|1|17.155000||
B|MU|20251210|11:43:18|S|100|257.125800||
B|RKLB|20251210|11:43:18|S|5|56.100000||
B|UBER|20251210|11:43:18|S|200|84.779300||
B|UBER|20251210|11:43:18|S|408|84.778800||
B|PDD|20251210|11:43:19|S|46|114.167300||
B|GGAL|20251210|11:43:20|S|5|49.620000||
B|IBIO|20251210|11:43:20|S|500|3.310000||
B|INTC|20251210|11:43:20|S|100|39.878800||
B|TSAT|20251210|11:43:20|S|200|34.850000||
B|BBGI|20251210|11:43:21|S|15|13.210000||
B|CAT|20251210|11:43:21|S|10|604.190000||
B|HPE|20251210|11:43:21|S|29|25.075000||
B|PFE|20251210|11:43:21|S|100|25.549500||
B|TSLA|20251210|11:43:21|S|10|445.532300||
B|FIAT|20251210|11:43:22|S|69|25.280000||
B|GEV|20251210|11:43:22|S|1|707.990000||
B|GGAL|20251210|11:43:22|S|5|49.620000||
B|TQQQ|20251210|11:43:22|S|100|55.520000||
B|MSTR|20251210|11:43:23|S|1|186.120000||
B|TQQQ|20251210|11:43:23|S|100|55.520000||
B|JMG|20251210|11:43:24|S|100|6.270000||
B|MAT|20251210|11:43:24|S|59|20.470000||
B|MAT|20251210|11:43:24|S|200|20.450000||
B|MAT|20251210|11:43:24|S|1000|20.455000||
B|AU|20251210|11:43:25|S|3|81.470000||
B|FLEX|20251210|11:43:25|S|100|70.080000||
B|GILD|20251210|11:43:25|S|11|119.850000||
B|IBIO|20251210|11:43:25|S|1000|3.335200||
B|VOO|20251210|11:43:25|S|3|628.325000||
B|BTG|20251210|11:43:26|S|9200|4.575000||
B|CRESW|20251210|11:43:26|E|1|0.920000||
B|NVDA|20251210|11:43:26|S|300|182.325000||
B|VOO|20251210|11:43:26|S|1|628.310000||
B|BE|20251210|11:43:27|S|1525|102.910000||
B|QBTS|20251210|11:43:27|S|10|27.252800||
B|TQQQ|20251210|11:43:27|S|2|55.520000||
B|MSTU|20251210|11:43:28|S|100|13.030000||
B|TROW|20251210|11:43:28|S|62|101.615000||
B|BRK/B|20251210|11:43:29|S|13|493.930000||
B|LABU|20251210|11:43:29|S|6|158.660000||
B|PFE|20251210|11:43:29|S|200|25.545000||
B|PLTR|20251210|11:43:29|S|45|186.870000||
B|TFX|20251210|11:43:29|S|23|125.340000||
B|TSEM|20251210|11:43:29|S|21|126.080000||
B|CLSK|20251210|11:43:30|S|1|14.117600||
B|SKE|20251210|11:43:30|S|245|23.250000||
B|SKE|20251210|11:43:30|S|600|23.250000||
B|ZM|20251210|11:43:30|S|23|88.160000||
B|ABVX|20251210|11:43:31|S|50|131.360200||
B|BBGI|20251210|11:43:31|S|100|13.200000||
B|PGR|20251210|11:43:31|S|100|225.910000||
B|REKR|20251210|11:43:31|S|100|1.880000||
B|ABBV|20251210|11:43:32|S|160|223.150000||
B|DXYZ|20251210|11:43:32|S|160|31.250000||
B|GSAT|20251210|11:43:32|S|50|70.580000||
B|SATS|20251210|11:43:32|S|50|99.880000||
B|TGT|20251210|11:43:32|S|100|93.900000||
B|MELI|20251210|11:43:33|S|3|1998.910000||
B|SPLB|20251210|11:43:33|S|100|22.823800||
B|TRMD|20251210|11:43:33|S|81|20.410000||
B|ZS|20251210|11:43:33|S|1|241.036400||
B|MU|20251210|11:43:34|S|10|257.276300||
B|QRHC|20251210|11:43:34|S|500|2.210000||
B|BBGI|20251210|11:43:35|S|50|13.170000||
B|LRN|20251210|11:43:35|S|100|61.570000||
B|SOXL|20251210|11:43:35|S|72|47.615000||
B|LI|20251210|11:43:36|S|77|17.155000||
B|SNDK|20251210|11:43:37|S|396|224.740000||
B|SQQQ|20251210|11:43:37|S|1500|67.300000||
B|TQQQ|20251210|11:43:37|S|80|55.509300||
B|XLE|20251210|11:43:37|S|84|45.915500||
B|AMZN|20251210|11:43:38|S|200|231.470900||
B|IONQ|20251210|11:43:38|S|520|51.885000||
B|MSFT|20251210|11:43:38|S|1|480.492900||
B|STNG|20251210|11:43:38|S|100|53.750000||
B|STRK|20251210|11:43:38|S|2|86.994500||
B|UBER|20251210|11:43:38|S|60|84.820000||
B|MARA|20251210|11:43:39|S|500|11.815000||
B|NTNX|20251210|11:43:39|S|3|47.970000||
B|NTNX|20251210|11:43:39|S|4|47.970000||
B|XLE|20251210|11:43:39|S|100|45.915000||
B|AMZN|20251210|11:43:40|S|100|231.439100||
B|AU|20251210|11:43:40|S|200|81.490000||
B|GGAL|20251210|11:43:40|S|10|49.630000||
B|GRNY|20251210|11:43:40|S|9|25.265000||
B|NVDA|20251210|11:43:40|S|100|182.345000||
B|PLTR|20251210|11:43:40|S|20|187.090000||
B|PLTR|20251210|11:43:40|S|100|186.992000||
B|PLTR|20251210|11:43:40|S|100|187.097300||
B|PSTG|20251210|11:43:40|S|2|72.650000||
B|SVRE|20251210|11:43:40|E|100|3.829300||
B|YOU|20251210|11:43:40|S|100|35.225000||
B|AAPL|20251210|11:43:41|S|100|278.190000||
B|MNTS|20251210|11:43:41|S|400|0.889200||
B|OPEN|20251210|11:43:41|S|12|7.350700||
B|ORCL|20251210|11:43:41|S|14|221.009100||
B|PFE|20251210|11:43:41|S|5|25.545000||
B|PLTR|20251210|11:43:41|S|41|187.130000||
B|SNDK|20251210|11:43:41|S|181|224.300000||
B|SNDK|20251210|11:43:41|S|269|224.300000||
B|SNDK|20251210|11:43:41|S|500|224.495000||
B|ABVX|20251210|11:43:42|S|200|131.750000||
B|MAT|20251210|11:43:42|S|71|20.450000||
B|PYPL|20251210|11:43:42|S|30|60.650000||
B|CRESW|20251210|11:43:43|E|1|0.920000||
B|NICE|20251210|11:43:43|S|9|107.260000||
B|DELL|20251210|11:43:44|S|15|138.930000||
B|IONQ|20251210|11:43:44|S|200|51.915000||
B|MSFT|20251210|11:43:44|S|2|480.515900||
B|NUGT|20251210|11:43:44|S|200|168.622200||
B|SMU|20251210|11:43:44|S|90|22.600000||
B|QUBT|20251210|11:43:45|S|3|12.330000||
B|SPY|20251210|11:43:45|S|300|683.300400||
B|TSLA|20251210|11:43:45|S|11|445.440000||
B|OEF|20251210|11:43:46|S|17|343.620000||
B|OKLO|20251210|11:43:46|S|200|103.315000||
B|PYPL|20251210|11:43:46|S|16|60.645000||
B|SCHD|20251210|11:43:46|S|100|27.355000||
B|SLON|20251210|11:43:46|S|200|17.480000||
B|NRIX|20251210|11:43:47|S|410|19.330000||
B|RGC|20251210|11:43:47|S|20|16.360000||
B|BBGI|20251210|11:43:49|S|200|13.380000||
B|SBUX|20251210|11:43:49|S|1|82.455100||
B|VWO|20251210|11:43:49|S|300|54.185000||
B|NGVC|20251210|11:43:50|S|300|24.270000||
B|PLTR|20251210|11:43:50|S|30|187.060000||
B|PLTR|20251210|11:43:50|S|60|187.050000||
B|SOXL|20251210|11:43:50|S|2|47.635000||
B|BMNU|20251210|11:43:51|S|5|10.709800||
B|NOW|20251210|11:43:51|S|5|855.014000||
B|OMC|20251210|11:43:51|S|30|76.310000||
B|RKLB|20251210|11:43:51|S|110|56.261200||
B|KEY|20251210|11:43:52|S|100|20.305000||
B|MS|20251210|11:43:52|S|9|179.375000||
B|MU|20251210|11:43:52|S|10|257.290000||
B|QQQ|20251210|11:43:52|S|160|623.350000||
B|TSM|20251210|11:43:52|S|100|306.217500||
B|BABA|20251210|11:43:53|S|50|158.536700||
B|BABA|20251210|11:43:53|S|50|158.555000||
B|CRDO|20251210|11:43:53|S|92|159.265500||
B|SPXU|20251210|11:43:53|S|2|50.578800||
B|BABA|20251210|11:43:54|S|50|158.530000||
B|BBAI|20251210|11:43:54|S|81|6.755000||
B|BBGI|20251210|11:43:54|S|25|13.480000||
B|QQQI|20251210|11:43:54|S|2|54.806500||
B|REGN|20251210|11:43:54|S|51|716.941000||
B|BSX|20251210|11:43:55|S|1|92.850000||
B|FRO|20251210|11:43:55|S|21|22.435000||
B|KMI|20251210|11:43:55|S|11|26.940000||
B|PYPL|20251210|11:43:55|S|46|60.655000||
B|SPXL|20251210|11:43:55|S|3|222.006000||
B|CRWV|20251210|11:43:56|S|32|87.190000||
B|KKR|20251210|11:43:57|S|110|138.241400||
B|MNTS|20251210|11:43:57|S|300|0.890500||
B|MCO|20251210|11:43:58|S|27|478.390000||
B|AMZN|20251210|11:43:59|S|200|231.457100||
B|CRDO|20251210|11:43:59|S|100|159.035000||
B|GSAT|20251210|11:43:59|S|100|70.680000||
B|GSAT|20251210|11:43:59|S|400|70.670000||
B|VIST|20251210|11:43:59|S|19|51.070000||
B|FRO|20251210|11:44:00|S|27|22.425000||
B|XBI|20251210|11:44:00|S|87|121.549100||
B|FXI|20251210|11:44:01|S|100|38.930000||
B|OKLL|20251210|11:44:01|S|100|37.650000||
B|OKLL|20251210|11:44:01|S|400|37.680000||
B|WTW|20251210|11:44:01|S|17|315.400000||
B|ANET|20251210|11:44:02|S|99|133.350000||
B|NAVN|20251210|11:44:02|S|2000|13.895000||
B|NFLX|20251210|11:44:02|S|200|94.832100||
B|S|20251210|11:44:02|S|1|14.958200||
B|UBER|20251210|11:44:02|S|4|84.858800||
B|UBER|20251210|11:44:02|S|14|84.875000||
B|VBF|20251210|11:44:02|S|100|15.430000||
B|INTC|20251210|11:44:03|S|300|39.885000||
B|NUGT|20251210|11:44:03|S|190|168.711000||
B|NUGT|20251210|11:44:03|S|200|168.730000||
B|OKLO|20251210|11:44:03|S|350|103.410000||
B|CRML|20251210|11:44:04|S|50|9.149500||
B|NFLX|20251210|11:44:04|S|110|94.830700||
B|OKLO|20251210|11:44:04|S|15|103.440000||
B|SHAK|20251210|11:44:04|S|50|77.160000||
B|UBER|20251210|11:44:04|S|2|84.855000||
B|ASTS|20251210|11:44:05|S|100|76.140000||
B|BEAT|20251210|11:44:05|S|200|1.280000||
B|FRO|20251210|11:44:05|S|5|22.419500||
B|NBIS|20251210|11:44:05|S|50|94.740000||
B|ARMN|20251210|11:44:06|S|30|14.655000||
B|NVDA|20251210|11:44:06|S|5|182.360000||
B|SQQQ|20251210|11:44:06|S|250|67.270000||
B|TSLA|20251210|11:44:06|S|50|445.540000||
B|BBGI|20251210|11:44:07|S|10|13.720000||
B|SOFI|20251210|11:44:07|S|100|27.110000||
B|SQLV|20251210|11:44:07|S|1|43.700000||
B|VEA|20251210|11:44:07|S|4|62.045000||
B|MA|20251210|11:44:08|S|2|543.530000||
B|OKLO|20251210|11:44:08|S|200|103.430000||
B|ANET|20251210|11:44:09|S|97|133.320000||
B|CRWV|20251210|11:44:09|S|5|87.240000||
B|FRO|20251210|11:44:09|S|3|22.427500||
B|QBTS|20251210|11:44:09|S|2|27.280000||
B|SOFI|20251210|11:44:09|S|30|27.100000||
B|ANET|20251210|11:44:10|S|182|133.340000||
B|APP|20251210|11:44:10|S|5|707.140000||
B|BMNU|20251210|11:44:10|S|4|10.709700||
B|MA|20251210|11:44:10|S|4|543.447500||
B|PFL|20251210|11:44:10|S|100|8.520000||
B|SATS|20251210|11:44:10|S|100|99.740000||
B|USAR|20251210|11:44:10|S|4|16.770000||
B|AMD|20251210|11:44:11|S|2|220.177300||
B|ASTS|20251210|11:44:11|S|21|76.170000||
B|INTC|20251210|11:44:11|S|1|39.885000||
B|RACE|20251210|11:44:11|S|4|361.000000||
B|UBER|20251210|11:44:12|S|1|84.830000||
B|AAPL|20251210|11:44:13|S|369|278.310000||
B|IYR|20251210|11:44:13|S|2|94.635000||
B|TQQQ|20251210|11:44:13|S|21|55.530000||
B|AMZN|20251210|11:44:14|S|90|231.419000||
B|AVGX|20251210|11:44:14|S|26|66.160000||
B|AVGX|20251210|11:44:14|S|36|66.157200||
B|FTEK|20251210|11:44:14|S|300|1.840000||
B|AMD|20251210|11:44:15|S|50|220.080000||
B|AVGO|20251210|11:44:15|S|27|401.810000||
B|SCHD|20251210|11:44:15|S|1|27.358800||
B|XOP|20251210|11:44:15|S|200|133.690000||
B|XOP|20251210|11:44:15|S|800|133.670000||
B|ZM|20251210|11:44:15|S|100|88.160000||
B|BBGI|20251210|11:44:16|S|4|13.670000||
B|BBGI|20251210|11:44:16|S|100|13.680000||
B|BMNU|20251210|11:44:16|S|3|10.705000||
B|BBGI|20251210|11:44:17|S|100|13.440000||
B|MELI|20251210|11:44:17|S|1|1998.331800||
B|TSLL|20251210|11:44:17|S|800|19.150000||
B|BITX|20251210|11:44:18|S|40|32.185000||
B|FRO|20251210|11:44:18|S|26|22.429300||
B|AVGO|20251210|11:44:19|S|2|401.820000||
B|RGTX|20251210|11:44:19|S|40|18.930000||
B|BBGI|20251210|11:44:20|S|100|13.590000||
B|OUST|20251210|11:44:20|S|100|25.300000||
B|OUST|20251210|11:44:20|S|800|25.290000||
B|ASPC|20251210|11:44:21|S|2|35.460000||
B|QQQI|20251210|11:44:21|S|5|54.808600||
B|VOO|20251210|11:44:21|S|1|628.265000||
B|MU|20251210|11:44:22|S|30|257.330000||
B|GEV|20251210|11:44:23|S|64|708.720000||
B|PAR|20251210|11:44:23|S|100|37.010000||
B|PAR|20251210|11:44:23|S|100|37.010000||
B|WCC|20251210|11:44:23|S|18|270.700000||
B|ECC|20251210|11:44:24|S|842|5.935300||
B|JEPQ|20251210|11:44:24|S|150|58.745000||
B|JEPQ|20251210|11:44:24|S|150|58.750000||
B|KKR|20251210|11:44:24|S|14|138.090000||
B|KKR|20251210|11:44:24|S|96|138.090000||
B|SOUN|20251210|11:44:24|S|1|12.175500||
B|BABA|20251210|11:44:25|S|10|158.492000||
B|FLEX|20251210|11:44:25|S|2|70.118500||
B|SE|20251210|11:44:26|S|10|126.270000||
B|UBER|20251210|11:44:26|S|9|84.800000||
B|AMZN|20251210|11:44:27|S|100|231.404900||
B|AXGN|20251210|11:44:27|S|200|30.810000||
B|BMNR|20251210|11:44:27|S|80|39.230900||
B|CRCL|20251210|11:44:27|S|10|85.810000||
B|ZS|20251210|11:44:27|S|100|240.985000||
B|AMZN|20251210|11:44:28|S|20|231.399000||
B|AVGO|20251210|11:44:28|S|20|402.030000||
B|BBGI|20251210|11:44:28|S|100|13.980000||
B|ONDS|20251210|11:44:28|S|20|8.670000||
B|BBGI|20251210|11:44:29|S|72|13.790000||
B|BBGI|20251210|11:44:29|S|200|13.900000||
B|BITO|20251210|11:44:29|S|1|13.649800||
B|CRWV|20251210|11:44:29|S|796|87.130000||
B|KMLI|20251210|11:44:29|S|1400|15.270000||
B|ORCL|20251210|11:44:29|S|9|220.855000||
B|BBGI|20251210|11:44:30|S|100|13.960000||
B|UVXY|20251210|11:44:30|S|100|45.519300||
B|FRO|20251210|11:44:31|S|5|22.427300||
B|INTC|20251210|11:44:31|S|100|39.875000||
B|INTC|20251210|11:44:31|S|800|39.879500||
B|RIOT|20251210|11:44:31|S|4|15.199300||
B|SMCI|20251210|11:44:31|S|100|34.545000||
B|UBER|20251210|11:44:31|S|58|84.800000||
B|BE|20251210|11:44:32|S|50|103.085000||
B|GOOG|20251210|11:44:32|S|100|317.810000||
B|ZTO|20251210|11:44:32|S|3|20.770000||
B|GGAL|20251210|11:44:33|S|2|49.640000||
B|NUAI|20251210|11:44:33|S|100|3.660000||
B|RKLB|20251210|11:44:33|S|1|56.181400||
B|SIL|20251210|11:44:33|S|15|79.000000||
B|VBK|20251210|11:44:33|S|2|306.490000||
B|BBGI|20251210|11:44:34|S|6|14.150000||
B|DFLI|20251210|11:44:34|S|6200|0.815900||
B|JMG|20251210|11:44:34|S|1|7.227800||
B|MSFT|20251210|11:44:34|S|2|480.578300||
B|OKLL|20251210|11:44:34|S|100|37.650000||
B|PSQ|20251210|11:44:34|S|51|30.120000||
B|AMPX|20251210|11:44:35|S|70|11.030000||
B|BBGI|20251210|11:44:35|S|100|14.240000||
B|BRK/B|20251210|11:44:35|S|5|493.560000||
B|CVE|20251210|11:44:35|S|37|17.665000||
B|PLTR|20251210|11:44:35|S|43|186.865000||
B|PPTA|20251210|11:44:35|S|100|24.460000||
B|SLV|20251210|11:44:35|S|220|55.120000||
B|UNG|20251210|11:44:35|S|452|14.170000||
B|LFWD|20251210|11:44:36|S|1|0.767000||
B|NVDA|20251210|11:44:36|S|100|182.255000||
B|SLV|20251210|11:44:36|S|20|55.115000||
B|ZS|20251210|11:44:36|S|4|241.021100||
B|CRDU|20251210|11:44:37|E|1000|18.863100||
B|IMMX|20251210|11:44:37|S|200|6.820000||
B|SLV|20251210|11:44:37|S|220|55.115000||
B|UVIX|20251210|11:44:37|S|621|7.889300||
B|VIST|20251210|11:44:37|S|1|51.107300||
B|Z|20251210|11:44:37|S|100|74.112600||
B|AMD|20251210|11:44:38|S|40|220.070000||
B|AMD|20251210|11:44:38|S|100|220.100000||
B|MAT|20251210|11:44:38|S|600|20.490000||
B|MKC|20251210|11:44:39|S|10|63.895100||
B|TMUS|20251210|11:44:39|S|50|197.790000||
B|MU|20251210|11:44:40|S|5|257.270000||
B|ERIE|20251210|11:44:41|S|3|276.010000||
B|NVDA|20251210|11:44:41|S|10|182.258800||
B|SLV|20251210|11:44:41|S|255|55.115000||
B|ZS|20251210|11:44:41|S|4|241.038600||
B|MNTS|20251210|11:44:42|S|500|0.894400||
B|ORCL|20251210|11:44:42|S|113|220.760000||
B|RGTI|20251210|11:44:42|S|50|26.520000||
B|SLV|20251210|11:44:42|S|25|55.115000||
B|SPY|20251210|11:44:42|S|1|683.240000||
B|ALMU|20251210|11:44:43|S|5|17.530000||
B|BABA|20251210|11:44:43|S|50|158.550000||
B|NVDA|20251210|11:44:43|S|1|182.240000||
B|FEZ|20251210|11:44:44|S|3|63.717200||
B|FRO|20251210|11:44:44|S|5|22.427500||
B|GGAL|20251210|11:44:44|S|10|49.640000||
B|TQQQ|20251210|11:44:44|S|100|55.520000||
B|UBER|20251210|11:44:44|S|20|84.790000||
B|CRWV|20251210|11:44:45|S|20|87.090000||
B|JBGS|20251210|11:44:45|S|61|17.970000||
B|KITT|20251210|11:44:45|S|100|1.190000||
B|URTY|20251210|11:44:45|S|21|57.260000||
B|LUMN|20251210|11:44:46|S|96|8.859300||
B|RKLB|20251210|11:44:47|S|100|56.381700||
B|ZM|20251210|11:44:47|S|2|88.160000||
B|ZM|20251210|11:44:47|S|21|88.150000||
B|FEMY|20251210|11:44:49|S|2079|0.865000||
B|TSLA|20251210|11:44:49|S|2|445.630000||
B|B|20251210|11:44:50|S|5|41.215000||
B|EOSE|20251210|11:44:50|S|230|14.967500||
B|LEU|20251210|11:44:50|S|10|256.292500||
B|NVDA|20251210|11:44:50|S|78|182.315000||
B|GOOGL|20251210|11:44:51|S|5|317.288700||
B|MU|20251210|11:44:51|S|8|257.456100||
B|QQQ|20251210|11:44:51|S|1197|623.309600||
B|TSLA|20251210|11:44:51|S|100|445.610000||
B|AMD|20251210|11:44:52|S|133|220.240000||
B|AMD|20251210|11:44:52|S|517|220.240000||
B|NVDA|20251210|11:44:52|S|50|182.329300||
B|ALB|20251210|11:44:53|S|12|132.074300||
B|RKLB|20251210|11:44:53|S|100|56.480000||
B|AMD|20251210|11:44:54|S|100|220.239500||
B|AORT|20251210|11:44:54|S|20|43.810000||
B|ASTS|20251210|11:44:54|S|400|76.250000||
B|DIS|20251210|11:44:54|S|100|108.140000||
B|GATX|20251210|11:44:54|S|20|164.550000||
B|PLUG|20251210|11:44:54|S|4|2.210000||
B|RIOT|20251210|11:44:54|S|1000|15.199300||
B|SSD|20251210|11:44:54|S|20|165.790000||
B|TRMD|20251210|11:44:54|S|18|20.410000||
B|NVDA|20251210|11:44:55|S|5|182.315000||
B|USFR|20251210|11:44:55|S|60|50.330000||
B|ZS|20251210|11:44:55|S|1|241.074600||
B|AVGX|20251210|11:44:56|S|100|66.220000||
B|AVGX|20251210|11:44:56|S|100|66.230000||
B|SPUS|20251210|11:44:56|S|10|51.435000||
B|AZO|20251210|11:44:57|S|1|3444.980000||
B|LITE|20251210|11:44:57|S|30|369.850000||
B|PLTR|20251210|11:44:57|S|50|186.970000||
B|PLTR|20251210|11:44:57|S|100|186.980000||
B|TSLA|20251210|11:44:57|S|50|445.690000||
B|TSLA|20251210|11:44:57|S|100|445.665000||
B|GOOG|20251210|11:44:58|S|100|317.800000||
B|KO|20251210|11:44:58|S|600|70.082700||
B|TMDX|20251210|11:44:58|S|1|133.830000||
B|PRU|20251210|11:44:59|S|40|113.265000||
B|RKLB|20251210|11:44:59|S|35|56.538600||
B|SOXS|20251210|11:44:59|S|1070|2.940000||
B|FRO|20251210|11:45:00|S|89|22.430000||
B|GRO|20251210|11:45:00|S|1100|2.250000||
B|LITE|20251210|11:45:00|S|9|369.910000||
B|RKLB|20251210|11:45:00|S|20|56.538800||
B|RKLB|20251210|11:45:00|S|25|56.538400||
B|SLV|20251210|11:45:00|S|220|55.140000||
B|ZS|20251210|11:45:00|S|1|240.990000||
B|ZS|20251210|11:45:00|S|5|240.984000||
B|OCG|20251210|11:45:01|S|100|10.750000||
B|ONON|20251210|11:45:01|S|100|49.299000||
B|TMDX|20251210|11:45:01|S|80|134.180000||
B|DXYZ|20251210|11:45:02|S|90|31.480000||
B|SLV|20251210|11:45:02|S|220|55.140000||
B|LITE|20251210|11:45:03|S|6|370.090000||
B|RDDT|20251210|11:45:03|S|100|238.390000||
B|RKLB|20251210|11:45:03|S|17|56.558600||
B|RKLB|20251210|11:45:03|S|38|56.530000||
B|RKLB|20251210|11:45:03|S|62|56.540000||
B|Z|20251210|11:45:03|S|31|74.115500||
B|GEV|20251210|11:45:04|S|40|709.010000||
B|GEV|20251210|11:45:04|S|120|709.120000||
B|GEV|20251210|11:45:04|S|200|709.020000||
B|NVDA|20251210|11:45:04|S|7|182.305000||
B|PLTR|20251210|11:45:04|S|500|186.868000||
B|SPY|20251210|11:45:04|S|50|683.252600||
B|UVXY|20251210|11:45:04|S|239|45.518200||
B|UVXY|20251210|11:45:04|S|400|45.515000||
B|AGEN|20251210|11:45:05|S|100|3.980000||
B|GPRK|20251210|11:45:05|S|412|7.218000||
B|JMG|20251210|11:45:06|S|100|6.880000||
B|TSLA|20251210|11:45:06|S|3|445.670000||
B|TSLA|20251210|11:45:06|S|20|445.655000||
B|AVAV|20251210|11:45:07|S|3|254.820000||
B|BBAR|20251210|11:45:07|S|5|16.740000||
B|MNTS|20251210|11:45:07|S|400|0.890800||
B|MSTY|20251210|11:45:07|S|2|36.300000||
B|PLTR|20251210|11:45:07|S|100|186.840000||
B|MSTY|20251210|11:45:08|S|2|36.290000||
B|PLAB|20251210|11:45:08|S|2|34.850000||
B|RMBS|20251210|11:45:08|S|21|106.200000||
B|VXX|20251210|11:45:08|S|100|31.035000||
B|CCC|20251210|11:45:09|S|20|7.185000||
B|FRMI|20251210|11:45:09|S|100|15.060000||
B|LLY|20251210|11:45:09|S|1|989.560500||
B|SYF|20251210|11:45:09|S|18|82.580000||
B|Z|20251210|11:45:09|S|1|74.215900||
B|Z|20251210|11:45:09|S|1|74.215900||
B|Z|20251210|11:45:09|S|1|74.215900||
B|Z|20251210|11:45:09|S|4|74.215900||
B|MSFT|20251210|11:45:10|S|10|480.415000||
B|RSP|20251210|11:45:10|S|400|191.345000||
B|UNH|20251210|11:45:10|S|80|324.280000||
B|UNH|20251210|11:45:10|S|90|324.280000||
B|UNH|20251210|11:45:10|S|100|324.290000||
B|UNH|20251210|11:45:10|S|150|324.280000||
B|UNH|20251210|11:45:10|S|180|324.290000||
B|UNH|20251210|11:45:10|S|1436|324.270000||
B|BE|20251210|11:45:11|S|5|103.050000||
B|DUOL|20251210|11:45:11|S|30|199.400000||
B|UUUU|20251210|11:45:11|S|365|14.577200||
B|ASPC|20251210|11:45:12|S|10|33.940000||
B|CVE|20251210|11:45:12|S|76|17.665000||
B|MSTR|20251210|11:45:12|S|20|186.090000||
B|MSTY|20251210|11:45:12|S|5|36.280000||
B|BBAR|20251210|11:45:13|S|100|16.720000||
B|CEPU|20251210|11:45:13|S|2|17.058000||
B|ONTO|20251210|11:45:13|S|46|166.460000||
B|ONTO|20251210|11:45:13|S|100|166.510000||
B|PNR|20251210|11:45:13|S|10|104.160000||
B|TUR|20251210|11:45:13|S|7|34.570000||
B|AAPL|20251210|11:45:14|S|100|278.170200||
B|AMZN|20251210|11:45:14|S|1|231.278800||
B|BBAR|20251210|11:45:14|S|100|16.730000||
B|ENVB|20251210|11:45:14|S|100|10.820000||
B|IRDM|20251210|11:45:14|S|70|17.810000||
B|QQQ|20251210|11:45:14|S|100|623.139900||
B|ASTS|20251210|11:45:15|S|25|76.240000||
B|AVAV|20251210|11:45:15|S|5|255.130000||
B|BBAR|20251210|11:45:15|S|397|16.735000||
B|LITE|20251210|11:45:15|S|151|368.430000||
B|LITE|20251210|11:45:15|S|330|368.540000||
B|NVDA|20251210|11:45:15|S|50|182.245000||
B|UEC|20251210|11:45:15|S|33|12.955000||
B|BBAR|20251210|11:45:16|S|395|16.740000||
B|DUK|20251210|11:45:16|S|15|114.803800||
B|FCX|20251210|11:45:16|S|100|45.095000||
B|LITE|20251210|11:45:16|S|5|368.730000||
B|PLAB|20251210|11:45:16|S|22|35.036000||
B|PLAB|20251210|11:45:16|S|100|35.020000||
B|PLAB|20251210|11:45:16|S|100|35.048000||
B|UBER|20251210|11:45:16|S|10|84.805000||
B|UPWK|20251210|11:45:16|S|10|20.581000||
B|BBAR|20251210|11:45:17|S|3|16.738100||
B|NU|20251210|11:45:17|S|21|16.625000||
B|TSLA|20251210|11:45:17|S|280|445.550000||
B|AEI|20251210|11:45:18|S|100|3.170000||
B|BBAR|20251210|11:45:18|S|400|16.750000||
B|BBAR|20251210|11:45:18|S|500|16.750000||
B|Z|20251210|11:45:18|S|1|74.211900||
B|BBAR|20251210|11:45:20|S|100|16.750000||
B|BBAR|20251210|11:45:20|S|400|16.750000||
B|NBIS|20251210|11:45:20|S|2|94.670000||
B|UAL|20251210|11:45:20|S|100|106.140000||
B|UBER|20251210|11:45:20|S|10|84.805000||
B|BBAR|20251210|11:45:21|S|73|16.760000||
B|CTS|20251210|11:45:21|S|10|43.710000||
B|LITE|20251210|11:45:21|S|100|368.140000||
B|LITE|20251210|11:45:21|S|100|368.170000||
B|LITE|20251210|11:45:21|S|100|368.180000||
B|LITE|20251210|11:45:21|S|100|368.230000||
B|PLTR|20251210|11:45:21|S|6|186.785000||
B|QCOM|20251210|11:45:21|S|100|179.740000||
B|RKLB|20251210|11:45:21|S|100|56.633800||
B|AAL|20251210|11:45:22|S|500|14.971200||
B|BABA|20251210|11:45:22|S|63|158.530000||
B|BEAT|20251210|11:45:22|S|10|1.268500||
B|FRO|20251210|11:45:22|S|18|22.429500||
B|KOLD|20251210|11:45:22|S|108|26.772000||
B|MELI|20251210|11:45:22|S|1|1998.560000||
B|PLTR|20251210|11:45:22|S|50|186.780000||
B|SNDK|20251210|11:45:22|S|300|225.360000||
B|SNDK|20251210|11:45:22|S|400|225.340000||
B|BBAR|20251210|11:45:23|S|82|16.750000||
B|ILMN|20251210|11:45:23|S|2|133.825000||
B|MELI|20251210|11:45:23|S|1|1998.560000||
B|NVDA|20251210|11:45:23|S|19|182.259300||
B|NVDA|20251210|11:45:23|S|50|182.258300||
B|TRV|20251210|11:45:23|S|5|280.140000||
B|BBAR|20251210|11:45:24|S|200|16.760000||
B|DASH|20251210|11:45:25|S|4|221.295000||
B|SOUN|20251210|11:45:25|S|15|12.175000||
B|OKLO|20251210|11:45:26|S|100|103.500000||
B|ORCL|20251210|11:45:26|S|5|220.670000||
B|WPM|20251210|11:45:26|S|100|112.190000||
B|AMZN|20251210|11:45:27|S|32|231.342200||
B|ASTS|20251210|11:45:27|S|300|76.250000||
B|JPM|20251210|11:45:27|S|25|306.315000||
B|PYPD|20251210|11:45:27|S|360|4.006500||
B|NVDA|20251210|11:45:28|S|87|182.249300||
B|PLUG|20251210|11:45:28|S|25|2.210000||
B|ASTS|20251210|11:45:29|S|200|76.240000||
B|GLD|20251210|11:45:29|S|80|386.400000||
B|MSGS|20251210|11:45:29|S|2|224.940000||
B|ZS|20251210|11:45:29|S|80|240.980000||
B|MU|20251210|11:45:30|S|10|257.350000||
B|PFE|20251210|11:45:30|S|10|25.565000||
B|AMD|20251210|11:45:31|S|125|219.961200||
B|CRDO|20251210|11:45:31|S|37|158.860000||
B|FRO|20251210|11:45:31|S|17|22.437300||
B|GOOG|20251210|11:45:31|S|15|317.698300||
B|RKLB|20251210|11:45:31|S|100|56.440000||
B|ASTS|20251210|11:45:32|S|175|76.290000||
B|GLXY|20251210|11:45:32|S|10|28.710000||
B|HOOD|20251210|11:45:32|S|40|134.900000||
B|NVDA|20251210|11:45:32|S|200|182.256100||
B|RIOT|20251210|11:45:32|S|100|15.179300||
B|CGTL|20251210|11:45:33|S|400|0.939900||
B|NAIL|20251210|11:45:33|S|100|56.260000||
B|OKLO|20251210|11:45:33|S|100|103.360000||
B|SPY|20251210|11:45:33|S|50|683.178800||
B|AAPL|20251210|11:45:34|S|100|278.201700||
B|CNQ|20251210|11:45:34|S|16|33.385000||
B|AG|20251210|11:45:35|S|40|15.255000||
B|GEV|20251210|11:45:35|S|45|708.750000||
B|NVDA|20251210|11:45:35|S|50|182.259300||
B|TQQQ|20251210|11:45:35|S|1|55.470000||
B|IREN|20251210|11:45:36|S|1|44.650000||
B|LAKE|20251210|11:45:36|S|50|8.950000||
B|VIST|20251210|11:45:36|S|25|51.080000||
B|ZS|20251210|11:45:36|S|1|241.013100||
B|BBD|20251210|11:45:37|S|80|3.335000||
B|IREN|20251210|11:45:37|S|5|44.650000||
B|PLTR|20251210|11:45:37|S|20|186.798800||
B|RKLB|20251210|11:45:37|S|10|56.480000||
B|Z|20251210|11:45:37|S|6|74.121800||
B|BINC|20251210|11:45:38|S|81|52.878200||
B|FRT|20251210|11:45:38|S|10|97.070000||
B|FSLR|20251210|11:45:38|S|100|256.880000||
B|KC|20251210|11:45:38|S|62|12.016300||
B|ZIM|20251210|11:45:38|S|100|20.000000||
B|CLSK|20251210|11:45:39|S|60|14.080000||
B|TQQQ|20251210|11:45:39|S|1|55.445000||
B|TQQQ|20251210|11:45:39|S|150|55.460000||
B|TSLA|20251210|11:45:39|S|40|445.390000||
B|VTR|20251210|11:45:39|S|50|80.030000||
B|CDNS|20251210|11:45:40|S|6|336.617400||
B|HAL|20251210|11:45:40|S|10|28.737300||
B|PLTR|20251210|11:45:40|S|50|186.728800||
B|KODK|20251210|11:45:41|S|1|9.364600||
B|TQQQ|20251210|11:45:41|S|398|55.420000||
B|UBER|20251210|11:45:41|S|50|84.759300||
B|GAP|20251210|11:45:42|S|240|26.240700||
B|JBL|20251210|11:45:42|S|10|225.860000||
B|LITE|20251210|11:45:42|S|100|368.420000||
B|MSFT|20251210|11:45:42|S|100|480.325000||
B|NVDX|20251210|11:45:42|S|1800|17.190000||
B|TQQQ|20251210|11:45:42|S|800|55.430000||
B|VXUS|20251210|11:45:42|S|2|75.346400||
B|ONTO|20251210|11:45:43|S|100|166.240000||
B|SQQQ|20251210|11:45:43|S|50|67.390000||
B|VWO|20251210|11:45:43|S|100|54.170000||
B|DUOL|20251210|11:45:44|S|2|199.270000||
B|MU|20251210|11:45:44|S|200|257.401900||
B|NVDA|20251210|11:45:44|S|10|182.189300||
B|PLTR|20251210|11:45:44|S|100|186.730000||
B|TPCS|20251210|11:45:44|S|200|4.450000||
B|VRT|20251210|11:45:44|S|100|179.960000||
B|EEFT|20251210|11:45:45|S|14|76.060000||
B|OKLO|20251210|11:45:45|S|100|103.170000||
B|SNDK|20251210|11:45:45|S|250|225.050000||
B|SQQQ|20251210|11:45:45|S|50|67.390000||
B|EQR|20251210|11:45:46|S|5|60.224800||
B|SNOW|20251210|11:45:46|S|10|218.680000||
B|WDC|20251210|11:45:46|S|21|174.040000||
B|ASTS|20251210|11:45:47|S|1700|76.387700||
B|MU|20251210|11:45:47|S|10|257.545000||
B|RKLB|20251210|11:45:47|S|7|56.386300||
B|SQQQ|20251210|11:45:47|S|50|67.380000||
B|MSTZ|20251210|11:45:48|S|200|12.039300||
B|SOLT|20251210|11:45:48|S|50|7.859300||
B|SQQQ|20251210|11:45:48|S|50|67.390000||
B|TQQQ|20251210|11:45:48|S|50|55.440000||
B|GTM|20251210|11:45:49|S|100|10.095000||
B|IONQ|20251210|11:45:49|S|30|51.890000||
B|NVDA|20251210|11:45:49|S|50|182.185000||
B|PFE|20251210|11:45:49|S|9|25.565000||
B|PLTR|20251210|11:45:49|S|1|186.735600||
B|PLTR|20251210|11:45:49|S|64|186.720000||
B|PLTR|20251210|11:45:49|S|136|186.720000||
B|RKLB|20251210|11:45:49|S|50|56.410000||
B|SOXS|20251210|11:45:49|S|140|2.955000||
B|TSLA|20251210|11:45:49|S|100|445.237500||
B|ZIM|20251210|11:45:49|S|200|19.995000||
B|ZIM|20251210|11:45:49|S|200|19.995000||
B|ASTS|20251210|11:45:50|S|30|76.410000||
B|MSTY|20251210|11:45:50|S|1|36.235000||
B|ZS|20251210|11:45:50|S|40|240.978600||
B|ANET|20251210|11:45:51|S|82|133.100000||
B|INTC|20251210|11:45:51|S|200|39.830700||
B|MA|20251210|11:45:51|S|2|543.410000||
B|SQQQ|20251210|11:45:51|S|25|67.380000||
B|SQQQ|20251210|11:45:51|S|50|67.370000||
B|TFX|20251210|11:45:51|S|6|125.400000||
B|ASTS|20251210|11:45:52|S|50|76.426500||
B|ASTS|20251210|11:45:52|S|50|76.430000||
B|JPM|20251210|11:45:52|S|20|306.325000||
B|PLTR|20251210|11:45:52|S|1000|186.825000||
B|MRVL|20251210|11:45:53|S|20|91.220000||
B|PLTR|20251210|11:45:53|S|25|186.790000||
B|RGTI|20251210|11:45:54|S|200|26.470000||
B|FOUR|20251210|11:45:55|S|24|67.230000||
B|MELI|20251210|11:45:55|S|10|1997.810000||
B|NVDA|20251210|11:45:55|S|2|182.239900||
B|OKLS|20251210|11:45:56|S|100|12.080000||
B|ORCL|20251210|11:45:56|S|5|220.610000||
B|TEM|20251210|11:45:56|S|100|76.130000||
B|TEM|20251210|11:45:56|S|200|76.070000||
B|UPRO|20251210|11:45:56|S|4|116.609300||
B|GGG|20251210|11:45:57|S|4|81.340000||
B|OKLO|20251210|11:45:57|S|20|103.220000||
B|TERN|20251210|11:45:57|S|300|45.160000||
B|MTSI|20251210|11:45:58|S|3|186.600000||
B|WMT|20251210|11:45:58|S|6|114.570000||
B|RKLB|20251210|11:45:59|S|50|56.487000||
B|SOFI|20251210|11:45:59|S|100|27.060000||
B|SPY|20251210|11:45:59|S|1|683.083500||
B|CVNA|20251210|11:46:00|S|30|462.520000||
B|IMSR|20251210|11:46:00|S|50|9.019100||
B|PYPD|20251210|11:46:00|S|100|4.010000||
B|QS|20251210|11:46:00|S|50|12.550000||
B|UBER|20251210|11:46:00|S|2|84.779100||
B|BRK/B|20251210|11:46:01|S|100|493.510000||
B|CL|20251210|11:46:01|S|400|77.696000||
B|MU|20251210|11:46:01|S|5|257.380000||
B|MU|20251210|11:46:01|S|45|257.380000||
B|DXYZ|20251210|11:46:02|S|100|31.500000||
B|NAIL|20251210|11:46:02|S|200|56.310000||
B|TGB|20251210|11:46:02|S|700|5.190000||
B|Z|20251210|11:46:02|S|1|74.185000||
B|CRCA|20251210|11:46:03|S|86|4.925000||
B|IEF|20251210|11:46:03|S|100|96.260000||
B|SLV|20251210|11:46:03|S|20|55.149700||
B|NU|20251210|11:46:04|S|1500|16.628500||
B|SOXL|20251210|11:46:04|S|50|47.552700||
B|GDX|20251210|11:46:05|S|2|82.065000||
B|ORCL|20251210|11:46:05|S|5|220.540000||
B|VWO|20251210|11:46:06|S|100|54.170000||
B|BRZE|20251210|11:46:07|S|300|35.090000||
B|SE|20251210|11:46:07|S|1|126.320000||
B|SNPS|20251210|11:46:09|S|15|466.540000||
B|TQQQ|20251210|11:46:09|S|2|55.440000||
B|TSM|20251210|11:46:09|S|3|306.149400||
B|WMT|20251210|11:46:09|S|2|114.540000||
B|YETI|20251210|11:46:09|S|100|44.660000||
B|HTHT|20251210|11:46:10|S|1|48.166000||
B|LFWD|20251210|11:46:10|S|25|0.768000||
B|NEM|20251210|11:46:10|S|6|93.735000||
B|OKLO|20251210|11:46:10|S|10|103.140000||
B|GEV|20251210|11:46:11|S|3|707.800000||
B|MU|20251210|11:46:11|S|1|257.614600||
B|PLTR|20251210|11:46:11|S|25|186.770000||
B|PLTR|20251210|11:46:11|S|200|186.761900||
B|SCNX|20251210|11:46:11|S|99|0.627700||
B|TQQQ|20251210|11:46:11|S|2|55.450000||
B|AMZN|20251210|11:46:12|S|10|231.262100||
B|DBI|20251210|11:46:12|S|6|8.080000||
B|FRO|20251210|11:46:12|S|5|22.427500||
B|LAES|20251210|11:46:12|S|30|4.709900||
B|RKLB|20251210|11:46:12|S|80|56.605000||
B|ZS|20251210|11:46:12|S|2|240.973300||
B|CRWV|20251210|11:46:13|S|150|87.140000||
B|PLAB|20251210|11:46:13|S|34|35.130000||
B|PLAB|20251210|11:46:13|S|800|35.128100||
B|QTEC|20251210|11:46:13|S|15|238.591800||
B|IREN|20251210|11:46:14|S|3|44.630000||
B|SNOW|20251210|11:46:14|S|1|218.746100||
B|SOFI|20251210|11:46:14|S|50|27.060000||
B|DAR|20251210|11:46:15|S|51|34.920000||
B|GME|20251210|11:46:15|S|1175|22.180000||
B|VIST|20251210|11:46:15|S|1|51.170000||
B|AAPL|20251210|11:46:16|S|4|278.149300||
B|MSFT|20251210|11:46:16|S|2|480.360000||
B|PLAB|20251210|11:46:16|S|100|35.100000||
B|TMDX|20251210|11:46:16|S|100|133.720000||
B|AEP|20251210|11:46:17|S|2|114.700000||
B|CRCL|20251210|11:46:17|S|60|85.700000||
B|HSY|20251210|11:46:17|S|9|179.205000||
B|TSLQ|20251210|11:46:17|S|200|21.225000||
B|ASTX|20251210|11:46:18|S|100|50.870000||
B|CRWV|20251210|11:46:18|S|1|87.135000||
B|PSQ|20251210|11:46:18|S|60|30.130000||
B|PSQ|20251210|11:46:18|S|94|30.129300||
B|INTC|20251210|11:46:19|S|150|39.837100||
B|RUN|20251210|11:46:20|S|100|18.110000||
B|TQQQ|20251210|11:46:20|S|200|55.440000||
B|MRAL|20251210|11:46:21|S|100|8.090000||
B|MRAL|20251210|11:46:21|S|100|8.090000||
B|ZIM|20251210|11:46:21|S|200|19.985000||
B|LNC|20251210|11:46:22|S|25|44.600000||
B|PLTR|20251210|11:46:22|S|5|186.770000||
B|ENVB|20251210|11:46:23|S|300|10.860000||
B|MSTU|20251210|11:46:23|S|75|12.970000||
B|QBTS|20251210|11:46:23|S|100|27.190000||
B|WMT|20251210|11:46:23|S|100|114.500900||
B|INTC|20251210|11:46:24|S|314|39.835000||
B|QBTS|20251210|11:46:24|S|100|27.190000||
B|ASTS|20251210|11:46:25|S|15|76.720000||
B|IBIO|20251210|11:46:25|S|5|3.298500||
B|PLTR|20251210|11:46:25|S|25|186.770000||
B|QBTS|20251210|11:46:25|S|50|27.190000||
B|RGTI|20251210|11:46:25|S|1|26.480000||
B|TQQQ|20251210|11:46:25|S|300|55.450000||
B|CLSK|20251210|11:46:26|S|15|14.069300||
B|NVDA|20251210|11:46:26|S|33|182.275000||
B|DAR|20251210|11:46:27|S|13|34.920000||
B|MPW|20251210|11:46:27|S|30|5.520000||
B|MSTR|20251210|11:46:27|S|40|185.690000||
B|TTD|20251210|11:46:27|S|1|38.955000||
B|ZTS|20251210|11:46:27|S|5|116.599200||
B|ANET|20251210|11:46:28|S|7|133.117000||
B|AVGO|20251210|11:46:28|S|1|401.670000||
B|MSFT|20251210|11:46:28|S|1|480.365000||
B|RARE|20251210|11:46:28|S|18|36.395000||
B|TECK|20251210|11:46:28|S|2|44.100900||
B|ZS|20251210|11:46:28|S|80|241.010000||
B|ASPC|20251210|11:46:29|S|98|35.630000||
B|TFX|20251210|11:46:29|S|8|125.360000||
B|FRO|20251210|11:46:30|S|18|22.429500||
B|MELI|20251210|11:46:30|S|1|1997.980000||
B|BE|20251210|11:46:31|S|200|102.760000||
B|MSFT|20251210|11:46:31|S|5|480.365000||
B|NVDA|20251210|11:46:31|S|1|182.250000||
B|ONTO|20251210|11:46:31|S|175|166.500000||
B|ONTO|20251210|11:46:32|S|100|166.330000||
B|UNH|20251210|11:46:32|S|120|324.120000||
B|CAR|20251210|11:46:34|S|1|132.761000||
B|TSLL|20251210|11:46:34|S|10|19.138500||
B|VIST|20251210|11:46:34|S|3|51.170000||
B|WBD|20251210|11:46:34|S|120|29.485000||
B|WBD|20251210|11:46:34|S|600|29.485000||
B|WBD|20251210|11:46:34|S|3079|29.480000||
B|NVDA|20251210|11:46:35|S|400|182.319100||
B|OKLO|20251210|11:46:35|S|200|103.340000||
B|RKLB|20251210|11:46:35|S|150|56.670700||
B|ZIM|20251210|11:46:35|S|100|19.980000||
B|ZIM|20251210|11:46:35|S|210|19.985000||
B|ASTS|20251210|11:46:36|S|88|76.680000||
B|NVDA|20251210|11:46:36|S|100|182.326200||
B|OKLO|20251210|11:46:36|S|100|103.330000||
B|OLLI|20251210|11:46:36|S|8|113.920000||
B|VIST|20251210|11:46:36|S|60|51.167600||
B|CRWV|20251210|11:46:37|S|20|87.230000||
B|HROW|20251210|11:46:37|S|49|49.910000||
B|LUMN|20251210|11:46:37|S|112|8.899300||
B|SMU|20251210|11:46:37|S|1|22.600000||
B|FSLR|20251210|11:46:38|S|10|257.350000||
B|NVDA|20251210|11:46:38|S|50|182.315000||
B|REAL|20251210|11:46:38|S|1700|14.450000||
B|RKLB|20251210|11:46:38|S|50|56.689200||
B|TERN|20251210|11:46:38|S|50|45.230000||
B|TZA|20251210|11:46:38|S|1489|7.097200||
B|UVXY|20251210|11:46:38|S|400|45.455000||
B|AEI|20251210|11:46:39|S|200|3.420000||
B|AG|20251210|11:46:39|S|20|15.275000||
B|AMD|20251210|11:46:39|S|100|220.240000||
B|RSP|20251210|11:46:39|S|2051|191.389500||
B|WEAV|20251210|11:46:39|S|100|6.760000||
B|WEAV|20251210|11:46:39|S|2200|6.760000||
B|DBI|20251210|11:46:40|S|500|8.090000||
B|NVDA|20251210|11:46:40|S|5|182.310700||
B|RKLB|20251210|11:46:40|S|50|56.698900||
B|TSLA|20251210|11:46:40|S|53|445.550000||
B|LNC|20251210|11:46:41|S|12|44.628700||
B|LNC|20251210|11:46:41|S|12|44.630700||
B|NEWP|20251210|11:46:41|S|288|3.200000||
B|DLR|20251210|11:46:42|S|1|160.262000||
B|COHR|20251210|11:46:43|S|74|192.820000||
B|IFF|20251210|11:46:43|S|1|64.720000||
B|STT|20251210|11:46:43|S|100|125.570000||
B|STT|20251210|11:46:43|S|200|125.500000||
B|STT|20251210|11:46:43|S|200|125.540000||
B|STT|20251210|11:46:43|S|300|125.500000||
B|AGQ|20251210|11:46:44|S|81|123.004000||
B|TSLA|20251210|11:46:44|S|100|445.550500||
B|VELO|20251210|11:46:44|S|100|8.400000||
B|PBR|20251210|11:46:45|S|100|12.170000||
B|VOYG|20251210|11:46:45|S|200|27.475500||
B|XP|20251210|11:46:45|S|7|17.685000||
B|PLTZ|20251210|11:46:46|S|30|23.170000||
B|TQQQ|20251210|11:46:46|S|71|55.500000||
B|TSLA|20251210|11:46:46|S|20|445.580000||
B|TSLA|20251210|11:46:46|S|20|445.582100||
B|WVE|20251210|11:46:46|S|50|20.680000||
B|ASPC|20251210|11:46:47|S|100|35.770000||
B|DUST|20251210|11:46:47|S|250|8.470000||
B|QQQ|20251210|11:46:47|S|200|623.235000||
B|BMNU|20251210|11:46:48|S|3|10.679300||
B|LMND|20251210|11:46:48|S|1|79.160000||
B|RKLB|20251210|11:46:48|S|27|56.735000||
B|SMH|20251210|11:46:49|S|1|368.610000||
B|TSLA|20251210|11:46:49|S|100|445.550000||
B|ZLAB|20251210|11:46:49|S|10|18.190000||
B|MSFT|20251210|11:46:50|S|240|480.490000||
B|RKLB|20251210|11:46:50|S|84|56.765000||
B|TQQQ|20251210|11:46:50|S|25|55.480000||
B|VXX|20251210|11:46:50|S|2|30.998500||
B|DOYU|20251210|11:46:51|S|200|7.000000||
B|JPM|20251210|11:46:51|S|50|306.249500||
B|LULU|20251210|11:46:51|S|1|184.020000||
B|META|20251210|11:46:51|S|1|652.250000||
B|MU|20251210|11:46:51|S|100|257.660000||
B|PLTR|20251210|11:46:51|S|100|186.960000||
B|VIST|20251210|11:46:51|S|6|51.167600||
B|VIST|20251210|11:46:51|S|7|51.170000||
B|CLSK|20251210|11:46:52|S|56|14.088000||
B|TQQQ|20251210|11:46:52|S|200|55.488800||
B|TSLA|20251210|11:46:52|S|30|445.600000||
B|NFLX|20251210|11:46:53|S|5|94.887400||
B|TEVA|20251210|11:46:53|S|3|28.965000||
B|BMNU|20251210|11:46:54|S|61|10.669900||
B|IRBT|20251210|11:46:54|S|100|4.800000||
B|SUPV|20251210|11:46:54|S|69|10.720000||
B|SUPV|20251210|11:46:54|S|101|10.710000||
B|VST|20251210|11:46:54|S|5|162.184800||
B|INTC|20251210|11:46:55|S|150|39.865000||
B|PBR|20251210|11:46:55|S|20|12.165000||
B|TSLA|20251210|11:46:55|S|5|445.610000||
B|CRWV|20251210|11:46:56|S|200|87.290000||
B|OKLO|20251210|11:46:56|S|2|103.460000||
B|BMNU|20251210|11:46:57|S|2|10.679200||
B|CCJ|20251210|11:46:57|S|100|90.420000||
B|FISV|20251210|11:46:57|S|10|65.925000||
B|MBIN|20251210|11:46:57|S|200|35.190000||
B|MBIN|20251210|11:46:57|S|200|35.210000||
B|MU|20251210|11:46:57|S|22|257.800000||
B|NAAS|20251210|11:46:57|S|100|3.570000||
B|NVDA|20251210|11:46:57|S|4|182.375000||
B|RIG|20251210|11:46:57|S|693|4.299900||
B|TEM|20251210|11:46:57|S|100|76.180000||
B|CRCL|20251210|11:46:58|S|2|85.819500||
B|PLAB|20251210|11:46:58|S|100|35.158500||
B|SPCE|20251210|11:46:58|S|1|3.659300||
B|BE|20251210|11:46:59|S|50|102.760000||
B|QBTS|20251210|11:46:59|S|100|27.270000||
B|UBER|20251210|11:46:59|S|1|84.829300||
B|YOU|20251210|11:46:59|S|100|35.317500||
B|AMD|20251210|11:47:00|S|30|220.335000||
B|LYFT|20251210|11:47:00|S|101|20.278100||
B|NFLX|20251210|11:47:00|S|20|94.895000||
B|NUAI|20251210|11:47:00|S|21|3.670000||
B|PLTR|20251210|11:47:00|S|1|187.065000||
B|PLTR|20251210|11:47:00|S|100|187.088600||
B|DIA|20251210|11:47:01|S|85|478.710000||
B|LITE|20251210|11:47:01|S|3|369.870000||
B|PLTR|20251210|11:47:01|S|50|187.130000||
B|PLTR|20251210|11:47:01|S|200|187.142000||
B|QBTS|20251210|11:47:01|S|170|27.329000||
B|SOXS|20251210|11:47:01|S|25|2.940000||
B|WBD|20251210|11:47:01|S|34|29.495000||
B|QBTS|20251210|11:47:02|S|50|27.330000||
B|TSLA|20251210|11:47:02|S|10|445.730000||
B|UVXY|20251210|11:47:02|S|12|45.428300||
B|UVXY|20251210|11:47:02|S|150|45.430000||
B|VELO|20251210|11:47:02|S|137|8.550000||
B|FRO|20251210|11:47:03|S|100|22.430000||
B|QBTS|20251210|11:47:03|S|30|27.345000||
B|TSLA|20251210|11:47:03|S|100|445.710000||
B|TTMI|20251210|11:47:03|S|2|76.740000||
B|APLD|20251210|11:47:04|S|10|32.330000||
B|BOIL|20251210|11:47:04|S|10|32.728800||
B|LNC|20251210|11:47:04|S|100|44.630000||
B|MARA|20251210|11:47:04|S|4|11.799300||
B|WVE|20251210|11:47:04|S|100|20.680000||
B|NFXL|20251210|11:47:05|S|5|31.925000||
B|RKLB|20251210|11:47:05|S|200|56.860000||
B|FRO|20251210|11:47:06|S|12|22.427500||
B|MDB|20251210|11:47:06|S|6|416.110000||
B|UGL|20251210|11:47:06|S|5|53.258800||
B|COHR|20251210|11:47:07|S|1|192.820000||
B|COIW|20251210|11:47:07|S|1|26.082500||
B|NVDA|20251210|11:47:07|S|17|182.355000||
B|OPEN|20251210|11:47:07|S|127|7.395000||
B|RIOT|20251210|11:47:07|S|600|15.179300||
B|TMUS|20251210|11:47:07|S|151|197.650000||
B|AEVA|20251210|11:47:08|S|100|15.830000||
B|AGQ|20251210|11:47:08|S|100|123.040000||
B|MELI|20251210|11:47:08|S|1|1996.981000||
B|MU|20251210|11:47:08|S|1|257.860000||
B|NVDA|20251210|11:47:08|S|200|182.355000||
B|PLTR|20251210|11:47:08|S|100|187.170000||
B|PLTR|20251210|11:47:08|S|100|187.180000||
B|PLTR|20251210|11:47:08|S|100|187.210800||
B|TSLA|20251210|11:47:08|S|1|445.625000||
B|ANET|20251210|11:47:09|S|20|133.270000||
B|ENVB|20251210|11:47:09|S|50|10.840000||
B|IBIO|20251210|11:47:09|S|2100|3.308200||
B|JPM|20251210|11:47:10|S|10|306.310000||
B|PLTR|20251210|11:47:10|S|25|187.178100||
B|TSEM|20251210|11:47:10|S|3|125.420000||
B|AVGO|20251210|11:47:12|S|25|401.880000||
B|LUNR|20251210|11:47:12|S|200|11.870000||
B|CAPR|20251210|11:47:13|S|100|28.530000||
B|FRO|20251210|11:47:13|S|94|22.430000||
B|PALL|20251210|11:47:13|S|3|133.270000||
B|CLX|20251210|11:47:14|S|20|102.730000||
B|CSIQ|20251210|11:47:14|S|30|24.170000||
B|MU|20251210|11:47:14|S|10|257.880000||
B|SEDG|20251210|11:47:14|S|100|31.310000||
B|SPY|20251210|11:47:14|S|300|683.262000||
B|Z|20251210|11:47:14|S|8|74.166100||
B|ZIM|20251210|11:47:14|S|210|19.985000||
B|COIN|20251210|11:47:15|S|50|273.000000||
B|CRDO|20251210|11:47:15|S|150|158.880000||
B|NOK|20251210|11:47:15|S|20|6.175000||
B|SMCI|20251210|11:47:15|S|200|34.577600||
B|INDA|20251210|11:47:16|S|100|53.225000||
B|NU|20251210|11:47:16|S|1|16.638800||
B|ORCL|20251210|11:47:16|S|1|220.850000||
B|TE|20251210|11:47:16|S|300|6.530000||
B|TPR|20251210|11:47:16|S|19|116.060000||
B|VXX|20251210|11:47:16|S|29|30.989300||
B|AMD|20251210|11:47:17|S|100|220.280000||
B|CIEN|20251210|11:47:17|S|50|219.290000||
B|SERV|20251210|11:47:17|S|20|12.300000||
B|SLV|20251210|11:47:17|S|700|55.185000||
B|WVE|20251210|11:47:17|S|287|20.715000||
B|XLY|20251210|11:47:17|S|100|118.669300||
B|AAPL|20251210|11:47:18|S|50|278.105000||
B|BBAI|20251210|11:47:18|S|872|6.750000||
B|SOFI|20251210|11:47:18|S|22|27.080000||
B|ASTS|20251210|11:47:19|S|5|76.470000||
B|GGAL|20251210|11:47:19|S|100|49.730000||
B|PSI|20251210|11:47:19|S|4|82.998500||
B|QBTS|20251210|11:47:19|S|200|27.345000||
B|VG|20251210|11:47:19|S|405|6.127200||
B|AMBA|20251210|11:47:20|S|32|78.650000||
B|COHR|20251210|11:47:20|S|100|192.930000||
B|MSFT|20251210|11:47:20|S|1|480.588600||
B|NVDA|20251210|11:47:20|S|147|182.340700||
B|EG|20251210|11:47:21|S|2|314.950000||
B|TFX|20251210|11:47:21|S|49|125.360000||
B|TSLA|20251210|11:47:21|S|800|445.660000||
B|FXF|20251210|11:47:22|S|225|110.150000||
B|GGAL|20251210|11:47:22|S|10|49.740000||
B|MUD|20251210|11:47:22|S|50|6.675000||
B|WVE|20251210|11:47:22|S|120|20.730000||
B|ONTO|20251210|11:47:23|S|100|166.410000||
B|ONTO|20251210|11:47:23|S|200|166.510000||
B|QS|20251210|11:47:23|S|10|12.560000||
B|REAL|20251210|11:47:23|S|100|14.485000||
B|WVE|20251210|11:47:23|S|200|20.740000||
B|ADBE|20251210|11:47:24|S|2|343.790000||
B|WPM|20251210|11:47:24|S|62|112.220000||
B|BE|20251210|11:47:25|S|50|102.804300||
B|PLTR|20251210|11:47:25|S|200|187.123700||
B|UDOW|20251210|11:47:25|S|267|57.469300||
B|GGAL|20251210|11:47:26|S|15|49.740000||
B|LAZR|20251210|11:47:26|S|100|0.869900||
B|ONON|20251210|11:47:27|S|50|49.370000||
B|TSLL|20251210|11:47:27|S|100|19.157300||
B|OKLO|20251210|11:47:28|S|10|103.600000||
B|RKLX|20251210|11:47:28|S|250|33.143200||
B|ZS|20251210|11:47:28|S|1|240.989600||
B|BSX|20251210|11:47:29|S|12|92.837000||
B|LUNR|20251210|11:47:29|S|400|11.880000||
B|BE|20251210|11:47:30|S|50|102.810000||
B|PLAB|20251210|11:47:30|S|250|35.147800||
B|UBER|20251210|11:47:30|S|2|84.779300||
B|CLNN|20251210|11:47:31|S|200|6.570000||
B|CLNN|20251210|11:47:31|S|200|6.580000||
B|PLTR|20251210|11:47:31|S|25|187.180000||
B|QBTS|20251210|11:47:31|S|140|27.360700||
B|NVDA|20251210|11:47:32|S|40|182.315000||
B|OKLO|20251210|11:47:32|S|10|103.500000||
B|GOOGL|20251210|11:47:33|S|400|317.025000||
B|IONQ|20251210|11:47:33|S|50|52.100000||
B|LITE|20251210|11:47:33|S|26|369.550000||
B|ORCL|20251210|11:47:33|S|2|220.830000||
B|PLTR|20251210|11:47:33|S|25|187.145000||
B|TRMB|20251210|11:47:33|S|72|81.460000||
B|Z|20251210|11:47:33|S|100|74.152300||
B|HOOD|20251210|11:47:34|S|3|134.812700||
B|IREN|20251210|11:47:34|S|100|44.730000||
B|MSFT|20251210|11:47:34|S|1|480.550000||
B|NVDA|20251210|11:47:34|S|15|182.305000||
B|NVDU|20251210|11:47:34|S|100|114.720000||
B|ACCO|20251210|11:47:35|S|480|3.686500||
B|AVAV|20251210|11:47:35|S|36|255.520000||
B|OPEN|20251210|11:47:35|S|2000|7.389300||
B|RKLB|20251210|11:47:35|S|5|56.818600||
B|SMR|20251210|11:47:35|S|125|20.360000||
B|UBER|20251210|11:47:35|S|4|84.750000||
B|NVDA|20251210|11:47:36|S|1|182.319300||
B|SPY|20251210|11:47:36|S|5|683.255000||
B|MELI|20251210|11:47:37|S|10|1998.290000||
B|TSLA|20251210|11:47:37|S|100|445.660000||
B|HOOD|20251210|11:47:38|S|20|134.770000||
B|NVDL|20251210|11:47:38|S|99|85.190000||
B|NVDL|20251210|11:47:39|S|50|85.180000||
B|SPY|20251210|11:47:39|S|2|683.225000||
B|TSLA|20251210|11:47:39|S|34|445.590000||
B|BP|20251210|11:47:40|S|200|35.570000||
B|HL|20251210|11:47:40|S|1|17.091500||
B|SNPS|20251210|11:47:40|S|12|466.960000||
B|ASTS|20251210|11:47:41|S|50|76.440000||
B|CVX|20251210|11:47:41|S|1|150.475500||
B|PLAB|20251210|11:47:41|S|14|35.150000||
B|AMBA|20251210|11:47:42|S|100|78.630000||
B|BAC|20251210|11:47:42|S|5|53.865000||
B|CRDO|20251210|11:47:42|S|25|158.870000||
B|INTC|20251210|11:47:42|S|100|39.861500||
B|USAR|20251210|11:47:42|S|7|16.737300||
B|XLP|20251210|11:47:42|S|2|78.171200||
B|DASH|20251210|11:47:43|S|50|221.090000||
B|MU|20251210|11:47:43|S|24|257.786500||
B|UGL|20251210|11:47:43|S|42|53.270000||
B|CLSK|20251210|11:47:44|S|300|14.088800||
B|OWL|20251210|11:47:44|S|100|16.335000||
B|RKLB|20251210|11:47:44|S|50|56.818600||
B|WVE|20251210|11:47:44|S|100|20.670000||
B|XLF|20251210|11:47:44|S|3|53.595000||
B|UBER|20251210|11:47:45|S|11|84.730000||
B|IBIO|20251210|11:47:46|S|3373|3.272800||
B|IONQ|20251210|11:47:46|S|50|52.080000||
B|NVDA|20251210|11:47:46|S|25|182.307500||
B|EIX|20251210|11:47:47|S|14|56.840000||
B|PFE|20251210|11:47:47|S|6|25.539300||
B|SILJ|20251210|11:47:47|S|92|26.209100||
B|GGAL|20251210|11:47:48|S|10|49.740000||
B|HBAN|20251210|11:47:48|S|124|17.185500||
B|IGLB|20251210|11:47:48|S|200|50.930000||
B|NVDL|20251210|11:47:48|S|30|85.180000||
B|SIL|20251210|11:47:48|S|3|79.030000||
B|SLV|20251210|11:47:48|S|2|55.205000||
B|AG|20251210|11:47:49|S|20|15.310000||
B|AVAV|20251210|11:47:49|S|2|255.480000||
B|BMNU|20251210|11:47:49|S|5|10.679700||
B|CLSK|20251210|11:47:49|S|150|14.088600||
B|TSLA|20251210|11:47:49|S|83|445.610000||
B|BMNU|20251210|11:47:50|S|10|10.670000||
B|CRDO|20251210|11:47:50|S|50|158.840000||
B|QBTZ|20251210|11:47:50|S|4|12.108000||
B|UBER|20251210|11:47:50|S|5|84.738800||
B|RDW|20251210|11:47:51|S|2500|7.045000||
B|SOXS|20251210|11:47:51|S|1|2.950000||
B|VIST|20251210|11:47:51|S|200|51.180000||
B|SCHD|20251210|11:47:52|S|1|27.360000||
B|AVGO|20251210|11:47:53|S|50|401.570000||
B|GGAL|20251210|11:47:53|S|20|49.730000||
B|DFSD|20251210|11:47:54|S|167|48.114700||
B|ORCL|20251210|11:47:54|S|50|220.780000||
B|TSLA|20251210|11:47:54|S|100|445.540000||
B|CVNA|20251210|11:47:55|S|50|463.089000||
B|FRO|20251210|11:47:55|S|18|22.429500||
B|MU|20251210|11:47:55|S|50|257.700000||
B|NVDA|20251210|11:47:55|S|1|182.263500||
B|NVDA|20251210|11:47:55|S|600|182.265000||
B|GSAT|20251210|11:47:56|S|35|71.220000||
B|MMC|20251210|11:47:56|S|16|181.060000||
B|NVDA|20251210|11:47:57|S|20|182.259300||
B|NVDA|20251210|11:47:57|S|25|182.269300||
B|STX|20251210|11:47:57|S|70|292.730000||
B|UBER|20251210|11:47:57|S|1|84.640000||
B|AU|20251210|11:47:58|S|150|81.421000||
B|CRWV|20251210|11:47:58|S|1|87.207000||
B|OKLO|20251210|11:47:58|S|2|103.410000||
B|SYK|20251210|11:47:59|S|1|350.670000||
B|Z|20251210|11:47:59|S|1|74.161900||
B|ENVB|20251210|11:48:00|S|2|10.690000||
B|LITE|20251210|11:48:00|S|9|369.310000||
B|NVDA|20251210|11:48:00|S|10|182.229300||
B|RKLB|20251210|11:48:00|S|224|56.738800||
B|ZS|20251210|11:48:00|S|1|241.065000||
B|RKLB|20251210|11:48:01|S|50|56.725000||
B|TLN|20251210|11:48:01|S|29|352.670000||
B|TSLA|20251210|11:48:02|S|100|445.480000||
B|HWC|20251210|11:48:03|S|43|64.560000||
B|LCID|20251210|11:48:03|S|1|12.725000||
B|LITE|20251210|11:48:03|S|9|369.300000||
B|RKLB|20251210|11:48:03|S|50|56.710000||
B|SNDK|20251210|11:48:03|S|100|224.960000||
B|SPY|20251210|11:48:03|S|34|683.150700||
B|SQQQ|20251210|11:48:03|S|45|67.360000||
B|VALE|20251210|11:48:03|S|20|12.935000||
B|BMNU|20251210|11:48:04|S|100|10.669900||
B|CRDU|20251210|11:48:04|S|63|18.820000||
B|CRWV|20251210|11:48:04|S|357|87.160000||
B|MARA|20251210|11:48:04|S|2000|11.788800||
B|PLTR|20251210|11:48:04|S|100|187.080000||
B|QCOM|20251210|11:48:04|S|19|180.140000||
B|WBD|20251210|11:48:05|S|5|29.495000||
B|NVDA|20251210|11:48:06|S|50|182.150000||
B|NVDA|20251210|11:48:06|S|100|182.155000||
B|TQQQ|20251210|11:48:06|S|19|55.450000||
B|QCOM|20251210|11:48:07|S|37|180.130000||
B|SOXL|20251210|11:48:08|S|40|47.605000||
B|ASTS|20251210|11:48:09|S|100|76.200000||
B|BABA|20251210|11:48:10|S|100|158.640000||
B|QCOM|20251210|11:48:10|S|31|180.140000||
B|QUBT|20251210|11:48:10|S|300|12.335000||
B|SID|20251210|11:48:10|S|520|1.785000||
B|PLTR|20251210|11:48:11|S|20|186.990000||
B|POM|20251210|11:48:11|E|23|0.855000||
B|SLV|20251210|11:48:11|S|50|55.200000||
B|AVGO|20251210|11:48:12|S|1|401.535000||
B|GOOGL|20251210|11:48:12|S|76|316.901700||
B|MNDY|20251210|11:48:12|S|100|160.100000||
B|SLV|20251210|11:48:12|S|20|55.200000||
B|TSLA|20251210|11:48:12|S|50|445.560000||
B|CLPT|20251210|11:48:13|S|8|13.250000||
B|RKLB|20251210|11:48:13|S|25|56.748700||
B|UVIX|20251210|11:48:13|S|300|7.869300||
B|AEO|20251210|11:48:14|S|2440|24.260000||
B|CSCO|20251210|11:48:14|S|400|79.895000||
B|PPTA|20251210|11:48:14|S|4|24.480000||
B|SATS|20251210|11:48:14|S|50|99.660000||
B|GOOG|20251210|11:48:15|S|100|317.530000||
B|IRBT|20251210|11:48:15|S|100|4.810000||
B|QDVO|20251210|11:48:15|S|2|29.340000||
B|SYM|20251210|11:48:15|S|10|60.950000||
B|FRO|20251210|11:48:16|S|44|22.429500||
B|GOOGL|20251210|11:48:16|S|68|317.015000||
B|LAES|20251210|11:48:17|S|800|4.700000||
B|PAGS|20251210|11:48:17|S|4140|9.910000||
B|RKLB|20251210|11:48:17|S|43|56.820000||
B|SOFI|20251210|11:48:17|S|3000|27.039900||
B|BABA|20251210|11:48:18|S|100|158.760000||
B|BABA|20251210|11:48:18|S|100|158.760000||
B|CWAN|20251210|11:48:18|S|1|21.250000||
B|EOG|20251210|11:48:18|S|100|109.725000||
B|GPRK|20251210|11:48:18|S|1300|7.240000||
B|NVDA|20251210|11:48:18|S|10|182.275000||
B|SH|20251210|11:48:18|S|30|36.419300||
B|TRIP|20251210|11:48:18|S|1|15.260000||
B|CRM|20251210|11:48:19|S|42|262.310000||
B|NVDA|20251210|11:48:19|S|34|182.299300||
B|NVDA|20251210|11:48:19|S|100|182.277600||
B|QLD|20251210|11:48:19|S|66|72.669300||
B|ZS|20251210|11:48:19|S|40|241.170000||
B|AXP|20251210|11:48:20|S|10|372.070000||
B|GOOGL|20251210|11:48:20|S|70|317.071200||
B|JEPI|20251210|11:48:20|S|102|57.207200||
B|AEI|20251210|11:48:22|S|80|3.400000||
B|FMX|20251210|11:48:22|S|30|103.970000||
B|IDR|20251210|11:48:22|S|200|39.845000||
B|JOBY|20251210|11:48:22|S|1000|15.229300||
B|UNHG|20251210|11:48:22|S|101|18.197600||
B|RKLB|20251210|11:48:23|S|2|56.882500||
B|SMMT|20251210|11:48:23|S|500|17.210000||
B|GOOGL|20251210|11:48:24|S|67|317.011700||
B|OCG|20251210|11:48:24|S|45|10.940000||
B|PAYC|20251210|11:48:24|S|1|162.520000||
B|JFIN|20251210|11:48:25|S|250|6.787900||
B|MTEX|20251210|11:48:25|S|23|9.260000||
B|NVDA|20251210|11:48:25|S|50|182.288800||
B|TQQQ|20251210|11:48:25|S|59|55.530000||
B|UBER|20251210|11:48:25|S|10|84.729300||
B|SVOL|20251210|11:48:26|S|20|17.440000||
B|UBER|20251210|11:48:26|S|5|84.728800||
B|PLTR|20251210|11:48:28|S|83|187.128600||
B|QBTS|20251210|11:48:28|S|180|27.390000||
B|TLRY|20251210|11:48:28|S|290|8.135000||
B|ARKQ|20251210|11:48:29|S|1|115.040000||
B|RKLX|20251210|11:48:29|S|55|33.110000||
B|RKLX|20251210|11:48:29|S|249|33.107900||
B|VWO|20251210|11:48:29|S|100|54.190000||
B|FSCO|20251210|11:48:30|S|30|6.287200||
B|MU|20251210|11:48:31|S|10|258.030000||
B|OKLO|20251210|11:48:31|S|1|102.810000||
B|SMIN|20251210|11:48:31|S|23|69.860000||
B|YYAI|20251210|11:48:31|S|10|1.090000||
B|BAR|20251210|11:48:32|S|1|41.425000||
B|PAM|20251210|11:48:32|S|2|91.070000||
B|CVNA|20251210|11:48:33|S|124|463.380000||
B|CVNA|20251210|11:48:33|S|347|463.350000||
B|RICK|20251210|11:48:33|S|16|28.210000||
B|TSLA|20251210|11:48:33|S|300|445.805000||
B|WBD|20251210|11:48:33|S|600|29.539500||
B|XLY|20251210|11:48:33|S|100|118.685000||
B|BABX|20251210|11:48:34|S|100|42.660000||
B|BABX|20251210|11:48:34|S|300|42.650000||
B|BABX|20251210|11:48:34|S|369|42.640000||
B|CRWV|20251210|11:48:34|S|39|87.270000||
B|CRWV|20251210|11:48:34|S|200|87.260000||
B|GGAL|20251210|11:48:34|S|3|49.730000||
B|IXHL|20251210|11:48:34|S|10|0.388700||
B|MSTR|20251210|11:48:34|S|29|185.802900||
B|ORCL|20251210|11:48:34|S|1|220.798300||
B|TRMD|20251210|11:48:34|S|50|20.415000||
B|AMBA|20251210|11:48:35|S|25|78.630000||
B|AMBA|20251210|11:48:35|S|25|78.630000||
B|NIO|20251210|11:48:35|S|100|5.045000||
B|AAON|20251210|11:48:36|S|100|81.790000||
B|GEV|20251210|11:48:36|S|10|708.741000||
B|SPOT|20251210|11:48:36|S|2|599.320000||
B|CBRL|20251210|11:48:37|S|69|26.860300||
B|MARA|20251210|11:48:37|S|20|11.797500||
B|MU|20251210|11:48:37|S|100|258.036300||
B|RDW|20251210|11:48:37|S|200|7.015500||
B|CVNA|20251210|11:48:38|S|80|463.320000||
B|CVNA|20251210|11:48:38|S|100|463.371000||
B|RKLB|20251210|11:48:38|S|100|56.810000||
B|SES|20251210|11:48:38|S|1600|2.145000||
B|CSCO|20251210|11:48:39|S|10|79.900700||
B|IREX|20251210|11:48:39|S|200|15.210000||
B|TMQ|20251210|11:48:39|S|100|4.520000||
B|VIST|20251210|11:48:39|S|1|51.226300||
B|WT|20251210|11:48:39|S|1|11.638200||
B|KMB|20251210|11:48:40|S|52|103.400000||
B|PFE|20251210|11:48:40|S|80|25.545000||
B|TQQQ|20251210|11:48:40|S|5|55.537900||
B|UUUU|20251210|11:48:40|S|600|14.570000||
B|AMZN|20251210|11:48:41|S|400|231.440000||
B|ASTS|20251210|11:48:42|S|100|76.500000||
B|NBR|20251210|11:48:42|S|7|57.100000||
B|PAM|20251210|11:48:42|S|32|91.050000||
B|AMD|20251210|11:48:43|S|45|220.260000||
B|BBD|20251210|11:48:43|S|102|3.335000||
B|BBD|20251210|11:48:43|S|460|3.335000||
B|GGB|20251210|11:48:43|S|4|3.540000||
B|PAM|20251210|11:48:43|S|87|91.070000||
B|PAM|20251210|11:48:43|S|132|91.041900||
B|SOXS|20251210|11:48:43|S|1267|2.940000||
B|AGG|20251210|11:48:44|S|9|99.945000||
B|MMC|20251210|11:48:44|S|177|181.170000||
B|VSCO|20251210|11:48:44|S|12|51.562700||
B|XPO|20251210|11:48:44|S|6|145.619000||
B|ZS|20251210|11:48:44|S|5|240.998800||
B|CRWV|20251210|11:48:45|S|20|87.270000||
B|PLTR|20251210|11:48:46|S|100|187.222900||
B|MSFU|20251210|11:48:47|S|5|41.540000||
B|CRDO|20251210|11:48:49|S|9|158.970000||
B|POET|20251210|11:48:49|S|110|7.100000||
B|YYAI|20251210|11:48:49|S|10|1.090000||
B|FLNC|20251210|11:48:50|S|899|23.410000||
B|MSTX|20251210|11:48:50|S|226|5.978800||
B|RKLB|20251210|11:48:50|S|400|56.820000||
B|TQQQ|20251210|11:48:50|S|100|55.550000||
B|ALAB|20251210|11:48:51|S|165|165.180000||
B|LNC|20251210|11:48:51|S|12|44.600000||
B|OCG|20251210|11:48:51|S|100|11.240000||
B|OKLO|20251210|11:48:52|S|10|102.870000||
B|PLUG|20251210|11:48:52|S|15|2.210000||
B|PPLT|20251210|11:48:52|S|40|149.395000||
B|ZS|20251210|11:48:52|S|2|241.164800||
B|FRO|20251210|11:48:53|S|69|22.435000||
B|SILJ|20251210|11:48:53|S|400|26.220000||
B|ZIM|20251210|11:48:54|S|129|19.960000||
B|CLPT|20251210|11:48:55|S|150|13.250000||
B|FRO|20251210|11:48:55|S|38|22.437300||
B|LUNR|20251210|11:48:55|S|100|11.859000||
B|VWO|20251210|11:48:55|S|100|54.195000||
B|WOK|20251210|11:48:55|E|1000|0.454200||
B|GILD|20251210|11:48:56|S|100|119.798600||
B|PLTR|20251210|11:48:56|S|1|187.240000||
B|SMCI|20251210|11:48:56|S|1|34.495200||
B|TQQQ|20251210|11:48:56|S|600|55.550000||
B|TSLL|20251210|11:48:56|S|400|19.180000||
B|TSLL|20251210|11:48:56|S|1200|19.175000||
B|AMCI|20251210|11:48:57|S|1|7.490000||
B|ASTS|20251210|11:48:57|S|40|76.700000||
B|ASTS|20251210|11:48:57|S|100|76.700000||
B|BBAI|20251210|11:48:57|S|100|6.760000||
B|BBAI|20251210|11:48:57|S|100|6.760000||
B|BBAI|20251210|11:48:57|S|100|6.760000||
B|BBAI|20251210|11:48:57|S|100|6.760000||
B|BBAI|20251210|11:48:57|S|1400|6.760000||
B|NBIS|20251210|11:48:57|S|200|94.660000||
B|RGTI|20251210|11:48:57|S|120|26.579200||
B|UBER|20251210|11:48:57|S|4|84.717600||
B|AGQ|20251210|11:48:58|S|50|123.120000||
B|BBAI|20251210|11:48:58|S|300|6.780000||
B|BBAI|20251210|11:48:58|S|600|6.770000||
B|FRO|20251210|11:48:58|S|6|22.437300||
B|ONDS|20251210|11:48:58|S|100|8.650000||
B|APP|20251210|11:48:59|S|10|707.940000||
B|BABA|20251210|11:48:59|S|1|158.840000||
B|BABA|20251210|11:48:59|S|1|158.842000||
B|IRBT|20251210|11:48:59|S|15|4.800000||
B|PFE|20251210|11:48:59|S|4|25.529300||
B|QBTS|20251210|11:48:59|S|101|27.430000||
B|TRMD|20251210|11:48:59|S|50|20.415000||
B|TSLA|20251210|11:48:59|S|10|445.720000||
B|LMND|20251210|11:49:00|S|11|79.430000||
B|TQQQ|20251210|11:49:00|S|1700|55.540000||
B|VSAT|20251210|11:49:00|S|37|37.130000||
B|CSWC|20251210|11:49:01|S|5|22.245000||
B|TSM|20251210|11:49:01|S|20|306.190000||
B|BBD|20251210|11:49:02|S|159|3.335000||
B|MU|20251210|11:49:02|S|70|257.940000||
B|TSLA|20251210|11:49:02|S|4|445.720000||
B|CIFR|20251210|11:49:03|S|3054|18.810000||
B|FRO|20251210|11:49:03|S|7|22.437300||
B|MLCI|20251210|11:49:03|S|100|7.630000||
B|VIST|20251210|11:49:03|S|1|51.187000||
B|ZS|20251210|11:49:03|S|30|241.250000||
B|CIFR|20251210|11:49:04|S|96|18.830000||
B|OPEN|20251210|11:49:04|S|5|7.390000||
B|RKLB|20251210|11:49:04|S|93|56.950000||
B|TLT|20251210|11:49:04|S|100|88.325000||
B|RKLB|20251210|11:49:05|S|43|56.968700||
B|XLU|20251210|11:49:05|S|200|42.599000||
B|FRO|20251210|11:49:06|S|6|22.437300||
B|JNJ|20251210|11:49:06|S|5|203.965000||
B|CRWV|20251210|11:49:07|S|239|87.440000||
B|CRWV|20251210|11:49:07|S|350|87.430000||
B|MU|20251210|11:49:07|S|5|258.050000||
B|TQQQ|20251210|11:49:07|S|300|55.547200||
B|ASTS|20251210|11:49:08|S|97|76.757300||
B|CME|20251210|11:49:08|S|11|269.030000||
B|LLII|20251210|11:49:08|S|1|26.366000||
B|RKLB|20251210|11:49:08|S|100|56.910000||
B|RKLB|20251210|11:49:08|S|600|56.901200||
B|ORCL|20251210|11:49:09|S|14|220.808800||
B|SQQQ|20251210|11:49:09|S|63|67.250000||
B|ASTS|20251210|11:49:10|S|300|76.760000||
B|MSFT|20251210|11:49:10|S|34|480.922500||
B|QBTS|20251210|11:49:10|S|300|27.460000||
B|SPIB|20251210|11:49:10|S|249|33.795000||
B|TQQQ|20251210|11:49:10|S|900|55.565000||
B|TSLA|20251210|11:49:10|S|10|445.830000||
B|VG|20251210|11:49:10|S|50|6.155000||
B|SLV|20251210|11:49:11|S|47|55.200000||
B|NVDA|20251210|11:49:12|S|10|182.355200||
B|PLTR|20251210|11:49:12|S|41|187.360000||
B|SE|20251210|11:49:12|S|2|126.516600||
B|ASTS|20251210|11:49:13|S|33|76.725000||
B|CMG|20251210|11:49:13|S|800|33.670000||
B|VUG|20251210|11:49:13|S|40|491.550000||
B|BABA|20251210|11:49:14|S|60|158.870000||
B|CRWV|20251210|11:49:14|S|707|87.490000||
B|IONQ|20251210|11:49:14|S|100|52.225000||
B|PLTR|20251210|11:49:14|S|20|187.370000||
B|QBTX|20251210|11:49:14|S|100|44.610000||
B|QBTX|20251210|11:49:14|S|200|44.660000||
B|SKE|20251210|11:49:15|S|100|23.250000||
B|VSAT|20251210|11:49:15|S|35|37.080000||
B|ANF|20251210|11:49:16|S|200|104.650000||
B|IBIO|20251210|11:49:16|S|438|3.350000||
B|MSFT|20251210|11:49:16|S|15|480.883100||
B|SOFI|20251210|11:49:16|S|100|27.090000||
B|VOYG|20251210|11:49:16|S|100|27.480000||
B|VXX|20251210|11:49:16|S|2|30.985000||
B|AMT|20251210|11:49:17|S|7|181.980000||
B|JMG|20251210|11:49:17|S|1|6.768300||
B|PTC|20251210|11:49:17|S|10|172.810000||
B|UBER|20251210|11:49:17|S|30|84.700000||
B|LI|20251210|11:49:18|S|175|17.165000||
B|META|20251210|11:49:18|S|1|652.570000||
B|MU|20251210|11:49:18|S|100|258.043700||
B|VIK|20251210|11:49:18|S|50|67.920000||
B|FRO|20251210|11:49:19|S|6|22.430000||
B|PGX|20251210|11:49:19|S|1689|11.235000||
B|PLTR|20251210|11:49:19|S|155|187.350000||
B|AVGO|20251210|11:49:20|S|2|401.995000||
B|MU|20251210|11:49:20|S|200|258.081200||
B|NVDA|20251210|11:49:20|S|100|182.397400||
B|NVTS|20251210|11:49:20|S|50|9.097200||
B|APH|20251210|11:49:21|S|2|137.870000||
B|D|20251210|11:49:21|S|1|57.900100||
B|OKLO|20251210|11:49:21|S|100|103.020000||
B|BBAI|20251210|11:49:22|S|100|6.770000||
B|OCG|20251210|11:49:22|S|300|10.880000||
B|MSOX|20251210|11:49:23|S|200|3.810000||
B|ORCL|20251210|11:49:23|S|2|220.838800||
B|SPY|20251210|11:49:23|S|20|683.485000||
B|TSLA|20251210|11:49:23|S|151|445.830000||
B|TSLA|20251210|11:49:23|S|286|445.820000||
B|UBER|20251210|11:49:23|S|10|84.729300||
B|Z|20251210|11:49:23|S|1|74.176500||
B|MA|20251210|11:49:24|S|1|543.800000||
B|SAR|20251210|11:49:24|S|64|22.920000||
B|UNFI|20251210|11:49:24|S|1|32.310000||
B|UNH|20251210|11:49:25|S|50|324.446100||
B|AIRO|20251210|11:49:26|S|100|9.540000||
B|CDE|20251210|11:49:26|S|500|15.849600||
B|FLEX|20251210|11:49:26|S|100|70.200000||
B|NAMS|20251210|11:49:26|S|30|35.840000||
B|RKLX|20251210|11:49:26|S|200|33.245000||
B|UAL|20251210|11:49:26|S|1|106.212000||
B|MU|20251210|11:49:27|S|50|258.300000||
B|BABA|20251210|11:49:28|S|1|158.810000||
B|JMIA|20251210|11:49:28|S|10|12.535000||
B|NVTS|20251210|11:49:28|S|2512|9.095400||
B|BHP|20251210|11:49:29|S|1|60.100000||
B|PLTR|20251210|11:49:29|S|128|187.410000||
B|PTIR|20251210|11:49:29|S|21|31.750000||
B|TD|20251210|11:49:30|S|7|90.647000||
B|ASTS|20251210|11:49:31|S|22|76.890000||
B|HSY|20251210|11:49:31|S|3|179.150000||
B|IAUM|20251210|11:49:31|S|40|41.915000||
B|PLTR|20251210|11:49:31|S|100|187.367800||
B|TSLL|20251210|11:49:31|S|230|19.190000||
B|ASTS|20251210|11:49:32|S|400|76.905000||
B|JD|20251210|11:49:32|S|4|29.715000||
B|NVDA|20251210|11:49:32|S|500|182.415000||
B|RKLB|20251210|11:49:32|S|10|56.965000||
B|WEAV|20251210|11:49:32|S|400|6.770000||
B|LIN|20251210|11:49:33|S|1|391.320000||
B|RDDT|20251210|11:49:33|S|10|237.961000||
B|EOSE|20251210|11:49:35|S|200|14.939300||
B|TQQQ|20251210|11:49:36|S|600|55.587300||
B|ASTS|20251210|11:49:37|S|100|76.880000||
B|ASTS|20251210|11:49:37|S|100|76.930000||
B|ASTS|20251210|11:49:37|S|104|76.910000||
B|ASTS|20251210|11:49:37|S|800|76.930000||
B|BA|20251210|11:49:37|S|4|199.512100||
B|CVNA|20251210|11:49:37|S|1|463.600000||
B|SYM|20251210|11:49:37|S|15|60.990000||
B|TE|20251210|11:49:37|S|35|6.540000||
B|VBIL|20251210|11:49:37|S|20|75.480000||
B|FRO|20251210|11:49:38|S|100|22.440000||
B|TQQQ|20251210|11:49:38|S|300|55.579200||
B|CVNA|20251210|11:49:39|S|1|463.570000||
B|PLTD|20251210|11:49:39|S|28|6.340000||
B|RKLB|20251210|11:49:39|S|1|56.883100||
B|ACRpC|20251210|11:49:40|S|60|25.230000||
B|AVGO|20251210|11:49:42|S|3|402.080000||
B|EWZ|20251210|11:49:42|S|1200|32.615000||
B|RKT|20251210|11:49:42|S|25|19.115000||
B|TRMD|20251210|11:49:42|S|50|20.415000||
B|UPRO|20251210|11:49:42|S|50|116.785000||
B|KO|20251210|11:49:43|S|96|70.108200||
B|MU|20251210|11:49:43|S|100|258.225100||
B|MU|20251210|11:49:43|S|100|258.230000||
B|ALB|20251210|11:49:44|S|15|131.950000||
B|BYND|20251210|11:49:44|S|1770|1.298900||
B|GAP|20251210|11:49:44|S|56|26.305000||
B|OCG|20251210|11:49:45|S|7|10.980000||
B|SIL|20251210|11:49:45|S|20|79.185000||
B|MARA|20251210|11:49:46|S|500|11.825000||
B|OKLO|20251210|11:49:46|S|1|103.120000||
B|TLT|20251210|11:49:46|S|50|88.335000||
B|BMNR|20251210|11:49:47|S|145|39.199200||
B|U|20251210|11:49:47|S|50|50.200000||
B|UBER|20251210|11:49:47|S|15|84.768800||
B|VOO|20251210|11:49:47|S|2|628.445600||
B|NVDA|20251210|11:49:48|S|100|182.460000||
B|EHC|20251210|11:49:49|S|5|107.390000||
B|NU|20251210|11:49:49|S|41|16.650000||
B|OPEN|20251210|11:49:49|S|181|7.377100||
B|GOOG|20251210|11:49:50|S|67|317.780000||
B|SATS|20251210|11:49:50|S|200|99.800000||
B|SATS|20251210|11:49:50|S|1197|99.850000||
B|FRO|20251210|11:49:51|S|31|22.439500||
B|MCD|20251210|11:49:51|S|10|308.710000||
B|QCOM|20251210|11:49:51|S|4|180.287600||
B|ASTS|20251210|11:49:52|S|12|76.670000||
B|GOOG|20251210|11:49:52|S|500|317.740000||
B|SATS|20251210|11:49:52|S|12|99.860000||
B|BABA|20251210|11:49:53|S|300|158.790000||
B|PKX|20251210|11:49:53|S|3|53.760000||
B|RKLX|20251210|11:49:53|S|36|32.910000||
B|ISRG|20251210|11:49:54|S|30|551.890000||
B|NKE|20251210|11:49:54|S|67|65.177200||
B|PGR|20251210|11:49:54|S|39|226.224000||
B|Z|20251210|11:49:54|S|5|74.159700||
B|NFLU|20251210|11:49:55|S|3|33.595000||
B|NVDA|20251210|11:49:56|S|2|182.475000||
B|PLTR|20251210|11:49:56|S|2|187.405000||
B|SPY|20251210|11:49:56|S|1|683.495000||
B|WSC|20251210|11:49:56|S|300|21.130000||
B|ONTO|20251210|11:49:58|S|100|166.640000||
B|TFX|20251210|11:49:58|S|6|125.360000||
B|VIST|20251210|11:49:58|S|1|51.145000||
B|NVDA|20251210|11:49:59|S|100|182.505000||
B|TEL|20251210|11:49:59|S|65|240.150000||
B|Z|20251210|11:49:59|S|2|74.194400||
B|AMZN|20251210|11:50:00|S|1|231.485000||
B|VLY|20251210|11:50:00|S|100|11.649000||
B|VRT|20251210|11:50:00|S|151|180.570000||
B|ZS|20251210|11:50:00|S|14|241.280100||
B|ZUMZ|20251210|11:50:00|S|10|29.670000||
B|AMZN|20251210|11:50:01|S|2|231.490000||
B|CFLT|20251210|11:50:01|S|600|29.957300||
B|HUT|20251210|11:50:01|S|50|44.750000||
B|MSFT|20251210|11:50:01|S|1|480.921700||
B|SPY|20251210|11:50:01|S|5|683.465000||
B|TSN|20251210|11:50:01|S|20|57.520000||
B|VIST|20251210|11:50:01|S|3|51.170000||
B|LAES|20251210|11:50:02|S|20|4.710000||
B|RKLB|20251210|11:50:02|S|100|56.720000||
B|SQQQ|20251210|11:50:02|S|200|67.185000||
B|MU|20251210|11:50:03|S|23|258.450000||
B|VBK|20251210|11:50:03|S|1|306.610000||
B|VDC|20251210|11:50:03|S|6|212.895000||
B|VRTX|20251210|11:50:03|S|5|437.035000||
B|Z|20251210|11:50:03|S|31|74.178400||
B|BBAI|20251210|11:50:04|S|1|6.760000||
B|MSTX|20251210|11:50:04|S|222|5.978800||
B|UTG|20251210|11:50:04|S|100|37.000000||
B|ASTS|20251210|11:50:05|S|100|76.650000||
B|MU|20251210|11:50:05|S|46|258.480000||
B|OXLC|20251210|11:50:05|S|46|14.235000||
B|VGHY|20251210|11:50:05|S|1|75.060500||
B|VWAV|20251210|11:50:05|S|70|9.480000||
B|ZM|20251210|11:50:05|S|100|88.305000||
B|AMD|20251210|11:50:06|S|100|220.370000||
B|BMNU|20251210|11:50:06|S|30|10.700000||
B|KSPI|20251210|11:50:06|S|100|74.950000||
B|KSPI|20251210|11:50:06|S|369|74.960000||
B|PLTR|20251210|11:50:06|S|15|187.568900||
B|PLTR|20251210|11:50:06|S|15|187.570000||
B|PLTR|20251210|11:50:06|S|20|187.580000||
B|PLTR|20251210|11:50:06|S|40|187.598800||
B|PLTR|20251210|11:50:06|S|50|187.560000||
B|PSIX|20251210|11:50:06|S|30|62.435000||
B|TSLA|20251210|11:50:06|S|50|445.865000||
B|VIST|20251210|11:50:06|S|14|51.177300||
B|VIST|20251210|11:50:06|S|14|51.180000||
B|VWO|20251210|11:50:06|S|200|54.195000||
B|BBD|20251210|11:50:07|S|163|3.335000||
B|CRMT|20251210|11:50:07|S|100|27.225000||
B|IRBT|20251210|11:50:07|S|100|4.880000||
B|PLTR|20251210|11:50:07|S|100|187.530000||
B|PLTR|20251210|11:50:07|S|100|187.530000||
B|PSTG|20251210|11:50:07|S|5|72.770000||
B|VOYG|20251210|11:50:07|S|100|27.455000||
B|PGY|20251210|11:50:08|S|50|24.795000||
B|PLTR|20251210|11:50:08|S|100|187.490000||
B|MU|20251210|11:50:09|S|43|258.480000||
B|SHOP|20251210|11:50:09|S|75|162.540000||
B|USAR|20251210|11:50:09|S|200|16.640000||
B|GRAB|20251210|11:50:10|S|100|5.100000||
B|MS|20251210|11:50:10|S|4|179.366000||
B|NVDA|20251210|11:50:10|S|50|182.446300||
B|ONTO|20251210|11:50:10|S|51|166.670000||
B|ONTO|20251210|11:50:10|S|100|166.630000||
B|DNN|20251210|11:50:11|S|50|2.650000||
B|EMO|20251210|11:50:11|S|10|44.550000||
B|NFXL|20251210|11:50:11|S|20|31.900000||
B|PLTR|20251210|11:50:11|S|4|187.488800||
B|SCVL|20251210|11:50:11|S|100|18.055000||
B|SHOP|20251210|11:50:11|S|100|162.610000||
B|GGAL|20251210|11:50:12|S|1|49.740000||
B|SILJ|20251210|11:50:12|S|19|26.256500||
B|TQQQ|20251210|11:50:12|S|100|55.570700||
B|VELO|20251210|11:50:12|S|300|8.590000||
B|AEG|20251210|11:50:13|S|25|7.115000||
B|ANF|20251210|11:50:13|S|25|104.456500||
B|FOUR|20251210|11:50:13|S|100|67.310000||
B|MSTX|20251210|11:50:13|S|222|5.988800||
B|PLTR|20251210|11:50:13|S|26|187.548000||
B|SPOT|20251210|11:50:13|S|7|600.250000||
B|UBER|20251210|11:50:13|S|400|84.787500||
B|WFC|20251210|11:50:13|S|1|89.075000||
B|WFC|20251210|11:50:13|S|8|89.075000||
B|Z|20251210|11:50:13|S|100|74.192800||
B|AVGO|20251210|11:50:14|S|140|402.090000||
B|DUOL|20251210|11:50:14|S|100|198.760000||
B|PLTU|20251210|11:50:14|S|129|83.653000||
B|APLE|20251210|11:50:15|S|152|11.745000||
B|K|20251210|11:50:15|S|50|83.465000||
B|TQQQ|20251210|11:50:15|S|66|55.575000||
B|TSLA|20251210|11:50:15|S|100|445.880000||
B|VIST|20251210|11:50:15|S|80|51.145000||
B|BDX|20251210|11:50:16|S|20|195.910000||
B|DOCU|20251210|11:50:16|S|1|68.751100||
B|KITT|20251210|11:50:16|S|10|1.180000||
B|SLV|20251210|11:50:16|S|4|55.175000||
B|UVIX|20251210|11:50:16|S|1|7.869700||
B|DUOL|20251210|11:50:17|S|100|198.760000||
B|NVDA|20251210|11:50:17|S|49|182.485000||
B|SLV|20251210|11:50:17|S|2176|55.170000||
B|VG|20251210|11:50:17|S|20|6.145000||
B|MSOX|20251210|11:50:18|S|100|3.810000||
B|RGTX|20251210|11:50:18|S|1100|19.130000||
B|RKLB|20251210|11:50:18|S|100|56.850000||
B|TXMD|20251210|11:50:18|S|5|1.870000||
B|ADUR|20251210|11:50:19|S|10|12.230000||
B|WRBY|20251210|11:50:19|S|20|26.505000||
B|WVE|20251210|11:50:19|S|78|20.600000||
B|AMD|20251210|11:50:20|S|750|220.440000||
B|FRO|20251210|11:50:20|S|6|22.445000||
B|IONQ|20251210|11:50:20|S|30|52.380000||
B|TSLA|20251210|11:50:20|S|20|445.925000||
B|AORT|20251210|11:50:21|S|20|43.810000||
B|CWH|20251210|11:50:21|S|300|10.370000||
B|KSPI|20251210|11:50:21|S|51|75.200000||
B|KSPI|20251210|11:50:21|S|80|75.100000||
B|KSPI|20251210|11:50:21|S|100|75.130000||
B|ABBV|20251210|11:50:22|S|13|222.710000||
B|FLWS|20251210|11:50:22|E|112|4.355500||
B|AXTI|20251210|11:50:23|S|100|14.900000||
B|AXTI|20251210|11:50:23|S|300|14.880000||
B|DFDV|20251210|11:50:23|S|20|5.709300||
B|DUOL|20251210|11:50:23|S|100|198.760000||
B|QS|20251210|11:50:23|S|100|12.615000||
B|TRMD|20251210|11:50:23|S|50|20.415000||
B|TSLA|20251210|11:50:23|S|17|445.940000||
B|AMZN|20251210|11:50:24|S|7|231.485000||
B|COIN|20251210|11:50:24|S|65|273.188600||
B|GEMI|20251210|11:50:24|S|100|10.750000||
B|ZS|20251210|11:50:24|S|2|241.275700||
B|AMD|20251210|11:50:25|S|25|220.320500||
B|COHR|20251210|11:50:25|S|40|193.050000||
B|DXYZ|20251210|11:50:25|S|100|31.420000||
B|NDSN|20251210|11:50:25|S|100|234.850000||
B|NDSN|20251210|11:50:25|S|600|234.840000||
B|PLTR|20251210|11:50:25|S|100|187.491400||
B|TMDX|20251210|11:50:25|S|4|132.800000||
B|BABA|20251210|11:50:26|S|100|158.780000||
B|BABA|20251210|11:50:26|S|800|158.810000||
B|BABA|20251210|11:50:26|S|1500|158.800000||
B|CHYM|20251210|11:50:26|S|100|24.950000||
B|TGS|20251210|11:50:26|S|73|32.550000||
B|JD|20251210|11:50:27|S|16|29.715000||
B|JMIA|20251210|11:50:27|S|10|12.550000||
B|OKLO|20251210|11:50:27|S|5|103.320000||
B|RGTI|20251210|11:50:28|S|100|26.715000||
B|RGTI|20251210|11:50:28|S|200|26.715000||
B|TMUS|20251210|11:50:28|S|100|197.452500||
B|TMUS|20251210|11:50:28|S|113|197.460000||
B|TSLA|20251210|11:50:28|S|20|445.920000||
B|ESPO|20251210|11:50:29|S|10|108.630000||
B|RKLB|20251210|11:50:29|S|93|56.860000||
B|RKLB|20251210|11:50:29|S|600|56.858600||
B|FLY|20251210|11:50:30|S|296|20.510000||
B|PYPL|20251210|11:50:30|S|100|60.655000||
B|EH|20251210|11:50:31|S|50|14.157100||
B|IONQ|20251210|11:50:31|S|20|52.418800||
B|MRVL|20251210|11:50:31|S|37|91.126700||
B|PLTR|20251210|11:50:31|S|1|187.395000||
B|AAPL|20251210|11:50:32|S|80|278.320000||
B|ALAB|20251210|11:50:32|S|195|165.351000||
B|MSFT|20251210|11:50:32|S|88|481.083800||
B|MUD|20251210|11:50:32|S|700|6.655000||
B|TSLA|20251210|11:50:32|S|5|445.950000||
B|QBTS|20251210|11:50:33|S|300|27.618200||
B|RKLB|20251210|11:50:33|S|5|56.920000||
B|ZS|20251210|11:50:33|S|8|241.057600||
B|GOOG|20251210|11:50:34|S|100|318.230000||
B|IRBT|20251210|11:50:34|S|100|4.900000||
B|WBD|20251210|11:50:34|S|100|29.560000||
B|WBD|20251210|11:50:34|S|100|29.565000||
B|WBD|20251210|11:50:34|S|200|29.565000||
B|TRV|20251210|11:50:35|S|10|280.274200||
B|BORR|20251210|11:50:36|S|288|4.250000||
B|BORR|20251210|11:50:36|S|1012|4.250000||
B|CRWD|20251210|11:50:36|S|6|508.700000||
B|GDXU|20251210|11:50:36|S|200|215.160000||
B|INTC|20251210|11:50:36|S|40|39.885000||
B|IRBT|20251210|11:50:36|S|1723|4.920000||
B|ISOU|20251210|11:50:36|S|150|8.820000||
B|LYB|20251210|11:50:36|S|3|43.519400||
B|LYB|20251210|11:50:36|S|3|43.520000||
B|NET|20251210|11:50:36|S|102|209.110000||
B|NU|20251210|11:50:36|S|68|16.655000||
B|PLTR|20251210|11:50:36|S|10|187.445000||
B|SEDG|20251210|11:50:36|S|160|31.210000||
B|TMDX|20251210|11:50:36|S|10|131.550000||
B|U|20251210|11:50:36|S|10|50.280000||
B|ZS|20251210|11:50:36|S|5|241.058000||
B|BYND|20251210|11:50:37|S|20|1.300000||
B|LEU|20251210|11:50:37|S|4|257.870000||
B|NVDA|20251210|11:50:37|S|300|182.522400||
B|NVDA|20251210|11:50:37|S|300|182.525000||
B|WMT|20251210|11:50:37|S|1|114.420700||
B|GLD|20251210|11:50:38|S|80|386.560000||
B|PUMP|20251210|11:50:38|S|100|11.370000||
B|RGTI|20251210|11:50:38|S|1|26.695000||
B|TMDX|20251210|11:50:38|S|6|131.640000||
B|CRDO|20251210|11:50:39|S|500|159.245000||
B|MSFT|20251210|11:50:39|S|1|481.030000||
B|YEXT|20251210|11:50:39|S|300|8.370000||
B|ALKT|20251210|11:50:40|S|300|22.350000||
B|ALKT|20251210|11:50:40|S|1520|22.370000||
B|AXTI|20251210|11:50:40|S|1000|14.910000||
B|FIG|20251210|11:50:40|S|100|39.450000||
B|MIAX|20251210|11:50:40|S|25|43.260000||
B|NVDA|20251210|11:50:40|S|8|182.505000||
B|EMBJ|20251210|11:50:41|S|1|65.200000||
B|IEI|20251210|11:50:41|S|3|119.207000||
B|NVDX|20251210|11:50:41|S|200|17.250000||
B|PYPL|20251210|11:50:41|S|100|60.665000||
B|SQQQ|20251210|11:50:41|S|2750|67.178200||
B|ZS|20251210|11:50:41|S|4|241.068000||
B|GEV|20251210|11:50:42|S|10|708.990000||
B|IBIT|20251210|11:50:42|S|1|52.413500||
B|CVNA|20251210|11:50:43|S|3|463.340000||
B|FN|20251210|11:50:43|S|20|507.590000||
B|STZ|20251210|11:50:43|S|20|146.000000||
B|VXX|20251210|11:50:43|S|1|30.989300||
B|NBIS|20251210|11:50:44|S|10|94.950000||
B|ADP|20251210|11:50:45|S|1|258.260000||
B|BE|20251210|11:50:45|S|100|103.250000||
B|RKLX|20251210|11:50:45|S|85|33.170000||
B|VIST|20251210|11:50:45|S|2|51.167300||
B|MSFT|20251210|11:50:46|S|20|481.050000||
B|MSTZ|20251210|11:50:46|S|20|11.987500||
B|NTSK|20251210|11:50:46|S|60|22.305000||
B|TSLL|20251210|11:50:46|S|1302|19.200000||
B|FUBO|20251210|11:50:47|S|50|2.830000||
B|TSLA|20251210|11:50:47|S|200|445.990000||
B|AORT|20251210|11:50:48|S|20|43.780000||
B|CRML|20251210|11:50:48|S|50|9.200000||
B|NCPL|20251210|11:50:48|E|10|1.071000||
B|CAPR|20251210|11:50:49|S|20|28.570000||
B|TSLL|20251210|11:50:49|S|250|19.197300||
B|NVDA|20251210|11:50:50|S|2|182.549300||
B|STX|20251210|11:50:50|S|2|293.490000||
B|CASY|20251210|11:50:51|S|84|545.410000||
B|ICE|20251210|11:50:51|S|14|158.724200||
B|INTC|20251210|11:50:51|S|10|39.900700||
B|MSTU|20251210|11:50:51|S|100|13.040000||
B|MSTU|20251210|11:50:51|S|100|13.040000||
B|NTRS|20251210|11:50:51|S|27|135.100000||
B|OPEN|20251210|11:50:51|S|20|7.377200||
B|LAZ|20251210|11:50:52|S|20|49.320000||
B|SFL|20251210|11:50:52|S|6|8.147900||
B|BKSY|20251210|11:50:53|S|86|19.159000||
B|OKLO|20251210|11:50:53|S|5|103.400000||
B|STNG|20251210|11:50:53|S|4|53.768300||
B|TSLA|20251210|11:50:53|S|200|446.030000||
B|COIN|20251210|11:50:54|S|15|273.450000||
B|NFLX|20251210|11:50:54|S|890|94.810000||
B|RXRX|20251210|11:50:54|S|1|4.739700||
B|TRMD|20251210|11:50:54|S|50|20.419000||
B|GLL|20251210|11:50:55|S|100|27.585000||
B|TSLA|20251210|11:50:55|S|77|446.000000||
B|IRBT|20251210|11:50:56|S|100|4.900000||
B|TSLL|20251210|11:50:56|S|1000|19.200000||
B|ASTS|20251210|11:50:57|S|5|76.580000||
B|FUBO|20251210|11:50:57|S|20|2.830000||
B|PFE|20251210|11:50:57|S|20|25.499300||
B|CRDO|20251210|11:50:58|S|200|159.445000||
B|SOFI|20251210|11:50:58|S|1|27.075000||
B|TSLA|20251210|11:50:58|S|220|445.981300||
B|WMT|20251210|11:50:58|S|1|114.405000||
B|CLPT|20251210|11:50:59|S|39|13.290000||
B|SLB|20251210|11:51:00|S|11|38.965000||
B|SLB|20251210|11:51:00|S|11|38.975000||
B|ZS|20251210|11:51:00|S|1|241.290000||
B|APP|20251210|11:51:01|S|10|709.000000||
B|ETN|20251210|11:51:01|S|1|346.410000||
B|MS|20251210|11:51:01|S|150|179.313400||
B|NVDA|20251210|11:51:01|S|100|182.515000||
B|SLB|20251210|11:51:01|S|10|38.965000||
B|TERN|20251210|11:51:01|S|41|44.840000||
B|Z|20251210|11:51:01|S|1|74.220600||
B|GLL|20251210|11:51:02|S|300|27.585000||
B|SHOP|20251210|11:51:02|S|59|162.890000||
B|SLB|20251210|11:51:02|S|10|38.965000||
B|TLN|20251210|11:51:02|S|10|352.970000||
B|ZS|20251210|11:51:02|S|9|241.283500||
B|ADPT|20251210|11:51:03|S|1|15.962500||
B|ADUR|20251210|11:51:03|S|10|12.220000||
B|BCAB|20251210|11:51:03|S|200|0.765200||
B|GDXJ|20251210|11:51:03|S|10|109.000000||
B|GGAL|20251210|11:51:03|S|25|49.730000||
B|LTBR|20251210|11:51:03|S|1|16.720000||
B|SNDK|20251210|11:51:03|S|50|227.200000||
B|SNDK|20251210|11:51:03|S|99|227.191900||
B|FOUR|20251210|11:51:04|S|4|67.365000||
B|PLTR|20251210|11:51:04|S|500|187.308400||
B|SHOP|20251210|11:51:04|S|52|162.890000||
B|SLB|20251210|11:51:04|S|10|38.965000||
B|TMUS|20251210|11:51:04|S|30|197.890000||
B|ALLT|20251210|11:51:05|S|252|10.030000||
B|DFDV|20251210|11:51:05|S|100|5.729100||
B|PLTR|20251210|11:51:05|S|70|187.280000||
B|PLTR|20251210|11:51:05|S|81|187.260000||
B|TSLA|20251210|11:51:05|S|25|445.970000||
B|TSLL|20251210|11:51:05|S|15|19.195000||
B|SHOP|20251210|11:51:06|S|49|162.880000||
B|SLB|20251210|11:51:06|S|30|38.965000||
B|SNPS|20251210|11:51:06|S|80|467.140000||
B|UUUU|20251210|11:51:06|S|100|14.687600||
B|NVDL|20251210|11:51:07|S|25|85.387500||
B|QID|20251210|11:51:07|S|200|19.970000||
B|RFIL|20251210|11:51:07|S|10|6.270000||
B|SLB|20251210|11:51:07|S|18|38.965000||
B|TSLA|20251210|11:51:07|S|50|445.950000||
B|AVGO|20251210|11:51:08|S|20|402.110000||
B|BND|20251210|11:51:08|S|1|74.123500||
B|CONL|20251210|11:51:08|S|10|21.825000||
B|FOUR|20251210|11:51:08|S|10|67.390000||
B|FRO|20251210|11:51:08|S|37|22.440000||
B|KGC|20251210|11:51:08|S|4|27.095000||
B|LGHL|20251210|11:51:08|S|300|4.370000||
B|NVDA|20251210|11:51:08|S|500|182.524800||
B|TSLA|20251210|11:51:08|S|6|445.980000||
B|MP|20251210|11:51:09|S|140|58.116200||
B|SLB|20251210|11:51:09|S|30|38.965000||
B|SPRU|20251210|11:51:09|S|140|5.380000||
B|TPL|20251210|11:51:09|S|3|874.450000||
B|APP|20251210|11:51:10|S|10|709.320000||
B|GSIT|20251210|11:51:10|S|100|6.620000||
B|NVDA|20251210|11:51:10|S|389|182.525000||
B|PLTR|20251210|11:51:10|S|50|187.321200||
B|OKLO|20251210|11:51:11|S|100|103.380000||
B|BHVN|20251210|11:51:12|S|3000|10.350000||
B|MUU|20251210|11:51:12|S|5|85.590000||
B|SBET|20251210|11:51:12|S|100|11.880000||
B|SBET|20251210|11:51:12|S|100|11.890000||
B|PLTR|20251210|11:51:13|S|1|187.310000||
B|VIST|20251210|11:51:13|S|1|51.110000||
B|GGAL|20251210|11:51:14|S|100|49.755000||
B|MNTS|20251210|11:51:14|S|50|0.913900||
B|SHV|20251210|11:51:14|S|20|110.230000||
B|UUUU|20251210|11:51:14|S|100|14.687600||
B|ZS|20251210|11:51:14|S|16|241.076000||
B|ARM|20251210|11:51:15|S|29|140.890000||
B|NU|20251210|11:51:15|S|38|16.665000||
B|RKLB|20251210|11:51:15|S|9|57.000000||
B|ASTS|20251210|11:51:16|S|65|76.570000||
B|IAU|20251210|11:51:16|S|100|79.175000||
B|UNH|20251210|11:51:16|S|20|324.130000||
B|WBD|20251210|11:51:16|S|400|29.615000||
B|WSR|20251210|11:51:16|S|15|13.357000||
B|BBAI|20251210|11:51:17|S|100|6.770000||
B|VOYG|20251210|11:51:17|S|200|27.460000||
B|HAS|20251210|11:51:18|S|100|80.620000||
B|NTSK|20251210|11:51:18|S|10|22.320000||
B|RIG|20251210|11:51:18|S|100|4.295000||
B|SHOP|20251210|11:51:18|S|46|162.880000||
B|KITT|20251210|11:51:19|S|1|1.210000||
B|ZS|20251210|11:51:20|S|4|241.077500||
B|UVIX|20251210|11:51:21|S|300|7.859300||
B|AMD|20251210|11:51:22|S|50|220.400000||
B|LEU|20251210|11:51:22|S|100|257.500000||
B|LGHL|20251210|11:51:22|S|300|4.360000||
B|MARA|20251210|11:51:22|S|21|11.865000||
B|SHOP|20251210|11:51:22|S|48|162.890000||
B|TSLL|20251210|11:51:22|S|1|19.198800||
B|UBER|20251210|11:51:22|S|6|84.779100||
B|BMNR|20251210|11:51:23|S|38|39.360000||
B|CPB|20251210|11:51:23|S|300|28.019300||
B|PRE|20251210|11:51:23|S|20|14.350000||
B|QBTS|20251210|11:51:23|S|376|27.545000||
B|QUBX|20251210|11:51:23|S|3|33.965600||
B|SNDK|20251210|11:51:23|S|5|226.790000||
B|TEM|20251210|11:51:23|S|200|76.300000||
B|ZM|20251210|11:51:23|S|10|88.330000||
B|AMBA|20251210|11:51:24|S|8|78.590000||
B|AMBA|20251210|11:51:24|S|33|78.560000||
B|AMBA|20251210|11:51:24|S|100|78.590000||
B|CAPR|20251210|11:51:24|S|20|28.570000||
B|NBIS|20251210|11:51:24|S|1|94.890000||
B|ONDS|20251210|11:51:24|S|450|8.675000||
B|VIST|20251210|11:51:24|S|5|51.110000||
B|ADUR|20251210|11:51:25|S|10|12.260000||
B|CEG|20251210|11:51:25|S|40|353.937000||
B|QUBT|20251210|11:51:25|S|314|12.385000||
B|SHOP|20251210|11:51:25|S|34|162.890000||
B|USIG|20251210|11:51:25|S|6916|51.907200||
B|ZS|20251210|11:51:25|S|2|241.282700||
B|OPK|20251210|11:51:26|S|4000|1.340000||
B|SHOP|20251210|11:51:26|S|33|162.890000||
B|DXYZ|20251210|11:51:27|S|25|31.530000||
B|GRAB|20251210|11:51:27|S|50|5.100000||
B|SPOT|20251210|11:51:27|S|20|601.600000||
B|VIST|20251210|11:51:27|S|1|51.110000||
B|ETHA|20251210|11:51:28|S|63|25.450700||
B|MU|20251210|11:51:28|S|4|258.510000||
B|NVDA|20251210|11:51:28|S|5|182.595000||
B|NVDA|20251210|11:51:28|S|100|182.590000||
B|NVDA|20251210|11:51:28|S|300|182.599400||
B|PLTR|20251210|11:51:28|S|50|187.250000||
B|PLUG|20251210|11:51:28|S|60|2.220000||
B|SHOP|20251210|11:51:28|S|131|162.890000||
B|EXK|20251210|11:51:29|S|560|8.895000||
B|SQLV|20251210|11:51:29|S|1|43.720000||
B|VWO|20251210|11:51:29|S|100|54.210000||
B|MU|20251210|11:51:30|S|1|258.590000||
B|SHOP|20251210|11:51:30|S|32|162.920000||
B|SHOP|20251210|11:51:30|S|100|162.920000||
B|SLV|20251210|11:51:30|S|20|55.220000||
B|TSLL|20251210|11:51:30|S|16|19.197300||
B|HOOD|20251210|11:51:31|S|6|135.228800||
B|LUNR|20251210|11:51:31|S|100|11.860000||
B|NEE|20251210|11:51:31|S|2|80.390000||
B|SARO|20251210|11:51:31|S|9|27.050000||
B|DFDV|20251210|11:51:32|S|100|5.740000||
B|FRO|20251210|11:51:32|S|7|22.449300||
B|OKLL|20251210|11:51:32|S|30|37.710000||
B|TSLA|20251210|11:51:32|S|20|446.025000||
B|ETHD|20251210|11:51:33|S|22|40.080000||
B|NVDA|20251210|11:51:33|S|400|182.595000||
B|SARO|20251210|11:51:33|S|9|27.050000||
B|AMD|20251210|11:51:34|S|40|220.444300||
B|PLTR|20251210|11:51:34|S|90|187.200000||
B|TRMD|20251210|11:51:34|S|50|20.415000||
B|LUMN|20251210|11:51:35|S|150|8.897300||
B|MSFT|20251210|11:51:35|S|100|480.987800||
B|NVDA|20251210|11:51:35|S|30|182.569300||
B|PLTR|20251210|11:51:35|S|20|187.200000||
B|CETX|20251210|11:51:36|E|3|4.088800||
B|OLMA|20251210|11:51:36|S|17|29.180000||
B|QUBT|20251210|11:51:36|S|1|12.400000||
B|FFAI|20251210|11:51:37|S|358|1.120000||
B|STNG|20251210|11:51:37|S|96|53.770000||
B|XXI|20251210|11:51:37|S|1|12.060000||
B|FRMI|20251210|11:51:38|S|47|15.090000||
B|QUBT|20251210|11:51:39|S|235|12.410000||
B|SLON|20251210|11:51:39|S|200|17.540000||
B|AMD|20251210|11:51:40|S|20|220.460000||
B|GOOG|20251210|11:51:40|S|600|318.300000||
B|NBY|20251210|11:51:40|S|100|2.090400||
B|RKLX|20251210|11:51:41|S|200|33.320000||
B|SHV|20251210|11:51:41|S|25|110.230000||
B|TSLA|20251210|11:51:41|S|35|446.050000||
B|VIST|20251210|11:51:41|S|10|51.166800||
B|AMZN|20251210|11:51:42|S|100|231.560000||
B|OKLO|20251210|11:51:42|S|9|103.560000||
B|ORCL|20251210|11:51:42|S|800|220.755000||
B|NVDA|20251210|11:51:43|S|2|182.577800||
B|SCHD|20251210|11:51:43|S|30|27.339300||
B|RGTI|20251210|11:51:44|S|100|26.730000||
B|ODFL|20251210|11:51:45|S|111|152.220000||
B|AMD|20251210|11:51:46|S|1|220.430000||
B|GGB|20251210|11:51:46|S|178|3.545000||
B|GRAB|20251210|11:51:46|S|3|5.095000||
B|NVDA|20251210|11:51:46|S|1|182.569000||
B|BMNG|20251210|11:51:47|S|100|7.168500||
B|CRDO|20251210|11:51:47|S|50|159.671000||
B|ONTO|20251210|11:51:48|S|100|166.660000||
B|TSLA|20251210|11:51:48|S|45|446.090000||
B|DOCN|20251210|11:51:49|S|7|50.660000||
B|QCOM|20251210|11:51:50|S|100|180.187800||
B|SNDK|20251210|11:51:50|S|1|226.821000||
B|SNDK|20251210|11:51:50|S|2|226.830000||
B|VUZI|20251210|11:51:50|S|2|3.018800||
B|TGL|20251210|11:51:51|E|1|9.948500||
B|WFC|20251210|11:51:51|S|500|89.075000||
B|RDW|20251210|11:51:52|S|993|7.110000||
B|SONY|20251210|11:51:52|S|10|26.919300||
B|APP|20251210|11:51:54|S|1|709.920000||
B|CDE|20251210|11:51:54|S|300|15.880000||
B|CGC|20251210|11:51:54|S|5|1.150000||
B|COIN|20251210|11:51:54|S|80|273.320000||
B|EL|20251210|11:51:54|S|50|105.420000||
B|PAVS|20251210|11:51:54|E|53|0.037400||
B|XLC|20251210|11:51:54|S|4|116.865000||
B|CAPR|20251210|11:51:55|S|20|28.570000||
B|LUMN|20251210|11:51:55|S|400|8.915000||
B|NCPLW|20251210|11:51:55|E|233|0.047600||
B|SNDK|20251210|11:51:55|S|199|227.190000||
B|ABR|20251210|11:51:56|S|1200|8.810000||
B|APP|20251210|11:51:56|S|1|709.930000||
B|ETHA|20251210|11:51:56|S|100|25.465000||
B|ETHA|20251210|11:51:56|S|178|25.470000||
B|MSTX|20251210|11:51:56|S|67|6.008800||
B|FTNT|20251210|11:51:57|S|30|81.565000||
B|OKLL|20251210|11:51:57|S|100|37.770000||
B|CHWY|20251210|11:51:58|S|1000|34.942200||
B|LAKE|20251210|11:51:58|S|50|8.910000||
B|NVDA|20251210|11:51:58|S|50|182.545000||
B|RKLB|20251210|11:51:58|S|44|57.000000||
B|SPOT|20251210|11:51:58|S|1|601.590000||
B|SPYI|20251210|11:51:58|S|20|52.785000||
B|STNG|20251210|11:51:58|S|5|53.740000||
B|ETHU|20251210|11:51:59|S|200|72.180000||
B|MU|20251210|11:51:59|S|1|258.560000||
B|ORCL|20251210|11:51:59|S|88|220.830000||
B|AMD|20251210|11:52:00|S|100|220.460000||
B|TSLA|20251210|11:52:00|S|27|445.920000||
B|APP|20251210|11:52:02|S|1|709.710000||
B|LMT|20251210|11:52:02|S|33|465.200000||
B|ZS|20251210|11:52:02|S|8|241.341800||
B|ZTS|20251210|11:52:02|S|6|116.443000||
B|ZTS|20251210|11:52:02|S|6|116.443000||
B|DUOL|20251210|11:52:03|S|120|198.940000||
B|IRBT|20251210|11:52:03|S|63|4.900000||
B|RDDT|20251210|11:52:03|S|8|238.240000||
B|XLRE|20251210|11:52:03|S|100|40.695000||
B|IREN|20251210|11:52:04|S|100|44.880900||
B|MU|20251210|11:52:04|S|100|258.600000||
B|PLTR|20251210|11:52:04|S|80|187.190000||
B|EXPE|20251210|11:52:05|S|4|268.700000||
B|Z|20251210|11:52:05|S|1|74.306000||
B|CRCL|20251210|11:52:06|S|11|86.160000||
B|CRDO|20251210|11:52:06|S|5|159.520000||
B|MSTX|20251210|11:52:06|S|100|6.008800||
B|QDPL|20251210|11:52:06|S|9|42.568000||
B|UBER|20251210|11:52:06|S|80|84.669100||
B|PLTR|20251210|11:52:07|S|40|187.240000||
B|RACE|20251210|11:52:07|S|1|361.090000||
B|DAR|20251210|11:52:08|S|1|35.030000||
B|EQX|20251210|11:52:08|S|130|14.117500||
B|ETHA|20251210|11:52:08|S|40|25.490000||
B|MNTS|20251210|11:52:08|S|300|0.907500||
B|PDD|20251210|11:52:08|S|40|114.239000||
B|SM|20251210|11:52:08|S|550|19.912100||
B|USAR|20251210|11:52:08|S|1|16.800000||
B|DAR|20251210|11:52:09|S|100|35.090000||
B|DAR|20251210|11:52:09|S|200|35.250000||
B|GD|20251210|11:52:09|S|1|338.030000||
B|PDD|20251210|11:52:09|S|3|114.239000||
B|PLTU|20251210|11:52:09|S|100|83.420000||
B|ASTS|20251210|11:52:10|S|20|76.565000||
B|DAR|20251210|11:52:10|S|20|35.190000||
B|DAR|20251210|11:52:10|S|80|35.190000||
B|DAR|20251210|11:52:10|S|1233|35.190000||
B|DAR|20251210|11:52:10|S|1900|35.140000||
B|TSM|20251210|11:52:10|S|4|306.155000||
B|MCK|20251210|11:52:11|S|1|795.952800||
B|UNH|20251210|11:52:11|S|1|324.097500||
B|IONQ|20251210|11:52:12|S|37|52.575000||
B|MU|20251210|11:52:12|S|504|258.636200||
B|UGL|20251210|11:52:12|S|72|53.265000||
B|NVDA|20251210|11:52:13|S|100|182.570000||
B|ORCL|20251210|11:52:13|S|10|220.738600||
B|RGTI|20251210|11:52:13|S|150|26.745000||
B|RIOT|20251210|11:52:13|S|300|15.220000||
B|USAR|20251210|11:52:13|S|2|16.798800||
B|BA|20251210|11:52:14|S|5|199.748000||
B|CSCO|20251210|11:52:14|S|1|79.800000||
B|ORCL|20251210|11:52:14|S|1|220.738600||
B|ADUR|20251210|11:52:15|S|10|12.260000||
B|ETH|20251210|11:52:15|S|100|31.787400||
B|NUKZ|20251210|11:52:15|S|185|66.410000||
B|PLTR|20251210|11:52:15|S|1|187.270000||
B|PLTR|20251210|11:52:15|S|10|187.240000||
B|STNG|20251210|11:52:15|S|96|53.730000||
B|VZ|20251210|11:52:15|S|30|39.893500||
B|VZ|20251210|11:52:16|S|2|39.895000||
B|AMKR|20251210|11:52:17|S|100|45.818800||
B|ONTO|20251210|11:52:17|S|100|166.620000||
B|SNDK|20251210|11:52:17|S|50|226.970000||
B|SNDK|20251210|11:52:17|S|200|226.990000||
B|TGL|20251210|11:52:17|S|2|10.110000||
B|TRMD|20251210|11:52:18|S|50|20.415000||
B|FOUR|20251210|11:52:19|S|100|67.390000||
B|MSFT|20251210|11:52:19|S|1|481.010000||
B|SLV|20251210|11:52:19|S|75|55.190000||
B|SOXL|20251210|11:52:19|S|400|47.740000||
B|SPCE|20251210|11:52:19|S|400|3.669200||
B|GM|20251210|11:52:20|S|100|78.950000||
B|TBBB|20251210|11:52:20|S|11|33.960000||
B|TSLA|20251210|11:52:20|S|200|445.723800||
B|AGG|20251210|11:52:21|S|745|99.945000||
B|BIL|20251210|11:52:21|S|34|91.555000||
B|IYR|20251210|11:52:21|S|127|94.635000||
B|ORA|20251210|11:52:21|S|90|112.420000||
B|ORCL|20251210|11:52:21|S|1|220.760000||
B|PWB|20251210|11:52:21|S|40|128.390000||
B|QBTS|20251210|11:52:21|S|30|27.735000||
B|STZ|20251210|11:52:21|S|100|145.980000||
B|VEA|20251210|11:52:21|S|278|62.067500||
B|VEA|20251210|11:52:21|S|400|62.070000||
B|VTI|20251210|11:52:21|S|40|336.720000||
B|VWO|20251210|11:52:21|S|100|54.215000||
B|IBIT|20251210|11:52:22|S|5|52.385000||
B|QUBT|20251210|11:52:22|S|200|12.425000||
B|SDOW|20251210|11:52:22|S|20|32.798800||
B|ZM|20251210|11:52:22|S|800|88.380000||
B|IONQ|20251210|11:52:23|S|90|52.590000||
B|SNDK|20251210|11:52:23|S|20|226.971000||
B|BST|20251210|11:52:24|S|97|41.130000||
B|FRO|20251210|11:52:25|S|100|22.445000||
B|MSTU|20251210|11:52:25|S|1|13.023000||
B|RKLB|20251210|11:52:25|S|45|57.085000||
B|WVE|20251210|11:52:25|S|300|20.570000||
B|ALNY|20251210|11:52:26|S|5|410.535000||
B|LUNR|20251210|11:52:26|S|100|11.890000||
B|LUNR|20251210|11:52:26|S|1200|11.890000||
B|OPEN|20251210|11:52:26|S|150|7.375000||
B|OPFI|20251210|11:52:26|S|78|10.718000||
B|WVE|20251210|11:52:26|S|300|20.590000||
B|PFE|20251210|11:52:27|S|300|25.505000||
B|ISTB|20251210|11:52:28|S|10|48.673500||
B|ABNB|20251210|11:52:29|S|70|125.910000||
B|APD|20251210|11:52:30|S|1|231.920000||
B|D|20251210|11:52:30|S|100|57.915000||
B|GM|20251210|11:52:30|S|1|78.967200||
B|MS|20251210|11:52:30|S|100|179.432000||
B|SMCI|20251210|11:52:30|S|100|34.565000||
B|SMR|20251210|11:52:30|S|150|20.478000||
B|BBAI|20251210|11:52:31|S|100|6.790000||
B|CRDO|20251210|11:52:31|S|33|159.520000||
B|JEPI|20251210|11:52:31|S|2748|57.195200||
B|NVDA|20251210|11:52:31|S|25|182.575000||
B|SATS|20251210|11:52:31|S|100|99.845000||
B|BTBT|20251210|11:52:32|S|1000|2.324800||
B|SNDK|20251210|11:52:32|S|49|226.600000||
B|HOOD|20251210|11:52:33|S|1|135.268500||
B|Z|20251210|11:52:33|S|100|74.246500||
B|ASTS|20251210|11:52:34|S|100|76.790000||
B|OKLO|20251210|11:52:34|S|1|103.640000||
B|KGC|20251210|11:52:35|S|2|27.085000||
B|MARA|20251210|11:52:35|S|5|11.867500||
B|SOXL|20251210|11:52:35|S|50|47.725000||
B|OPEN|20251210|11:52:36|S|1400|7.368800||
B|VWO|20251210|11:52:36|S|200|54.210000||
B|IONQ|20251210|11:52:37|S|100|52.460000||
B|LITE|20251210|11:52:37|S|50|369.110000||
B|SNDK|20251210|11:52:37|S|10|226.540000||
B|ASPC|20251210|11:52:38|S|4|35.000000||
B|SBUX|20251210|11:52:38|S|1|82.440000||
B|AVGO|20251210|11:52:39|S|100|402.330000||
B|IRBT|20251210|11:52:39|S|100|4.900000||
B|FRO|20251210|11:52:40|S|50|22.449300||
B|GOOG|20251210|11:52:40|S|10|318.450000||
B|NVDA|20251210|11:52:40|S|100|182.585000||
B|NVDL|20251210|11:52:40|S|100|85.435000||
B|PEP|20251210|11:52:40|S|4|149.000000||
B|WING|20251210|11:52:40|S|1|242.825400||
B|BKE|20251210|11:52:41|S|20|55.910000||
B|CRMT|20251210|11:52:41|S|100|26.860000||
B|FRMI|20251210|11:52:41|S|100|15.060000||
B|QBTS|20251210|11:52:41|S|169|27.580000||
B|QBTS|20251210|11:52:41|S|260|27.580000||
B|RBLX|20251210|11:52:41|S|18|97.880000||
B|RGTI|20251210|11:52:41|S|200|26.645000||
B|Z|20251210|11:52:41|S|11|74.217100||
B|SHOP|20251210|11:52:42|S|100|162.800000||
B|SHOP|20251210|11:52:42|S|236|162.795200||
B|SOXL|20251210|11:52:42|S|50|47.745000||
B|TMC|20251210|11:52:42|S|297|7.288800||
B|WVE|20251210|11:52:42|S|400|20.600000||
B|ZS|20251210|11:52:42|S|40|241.240000||
B|CRESW|20251210|11:52:43|E|1|0.910000||
B|NVDA|20251210|11:52:43|S|3|182.575000||
B|ORCL|20251210|11:52:43|S|120|220.730000||
B|TSLA|20251210|11:52:43|S|100|445.865000||
B|MNDR|20251210|11:52:44|S|5|1.377000||
B|ADBE|20251210|11:52:45|S|1|343.745000||
B|ETHA|20251210|11:52:45|S|100|25.455000||
B|NVDA|20251210|11:52:45|S|137|182.600000||
B|NVDA|20251210|11:52:45|S|800|182.595000||
B|ONDS|20251210|11:52:45|S|100|8.660000||
B|PLTR|20251210|11:52:45|S|200|187.240000||
B|PLTR|20251210|11:52:45|S|200|187.255000||
B|PLTR|20251210|11:52:45|S|518|187.230000||
B|RKLB|20251210|11:52:45|S|43|56.925000||
B|SMU|20251210|11:52:45|S|19|22.850000||
B|SMU|20251210|11:52:45|S|575|22.840000||
B|ZS|20251210|11:52:45|S|2|241.305900||
B|AAOI|20251210|11:52:46|S|100|32.510000||
B|K|20251210|11:52:46|S|50|83.465000||
B|FRO|20251210|11:52:47|S|6|22.445300||
B|KMDA|20251210|11:52:47|S|21|6.910300||
B|QS|20251210|11:52:47|S|200|12.620000||
B|TRMD|20251210|11:52:47|S|50|20.415000||
B|VYMI|20251210|11:52:47|S|1|88.596500||
B|CRWD|20251210|11:52:48|S|5|509.210000||
B|RKLB|20251210|11:52:48|S|50|56.938600||
B|ARBK|20251210|11:52:49|E|1|0.179300||
B|BTBT|20251210|11:52:49|S|300|2.320000||
B|CRESW|20251210|11:52:49|E|1|0.910000||
B|MA|20251210|11:52:49|S|12|543.490000||
B|MU|20251210|11:52:49|S|16|258.690000||
B|TSLA|20251210|11:52:49|S|100|445.970000||
B|TZA|20251210|11:52:49|S|600|7.085000||
B|DOCN|20251210|11:52:50|S|25|50.680000||
B|FRO|20251210|11:52:50|S|7|22.449300||
B|AVDE|20251210|11:52:51|S|26|81.425200||
B|MSTX|20251210|11:52:51|S|20|5.990000||
B|MU|20251210|11:52:51|S|50|258.612300||
B|NVDA|20251210|11:52:51|S|6|182.555000||
B|MSTY|20251210|11:52:52|S|1|36.280000||
B|PLTR|20251210|11:52:52|S|2|187.210000||
B|PLTR|20251210|11:52:52|S|264|187.210000||
B|PLTR|20251210|11:52:52|S|300|187.210000||
B|PSIX|20251210|11:52:52|S|100|62.480000||
B|STX|20251210|11:52:52|S|10|293.740000||
B|TTD|20251210|11:52:52|S|70|39.005000||
B|CLPT|20251210|11:52:53|S|150|13.290000||
B|IBIO|20251210|11:52:53|S|3000|3.344800||
B|LEU|20251210|11:52:53|S|100|258.470000||
B|MRVL|20251210|11:52:53|S|100|91.393800||
B|NVDA|20251210|11:52:53|S|25|182.545000||
B|CRCA|20251210|11:52:54|S|150|4.975000||
B|MU|20251210|11:52:54|S|100|258.585000||
B|AMD|20251210|11:52:55|S|10|220.480000||
B|BGL|20251210|11:52:55|S|100|3.610000||
B|BTBT|20251210|11:52:57|S|2000|2.320000||
B|IONQ|20251210|11:52:57|S|400|52.485000||
B|META|20251210|11:52:57|S|5|652.920000||
B|SQQQ|20251210|11:52:58|S|2|67.115000||
B|GOOGL|20251210|11:52:59|S|50|317.845000||
B|MU|20251210|11:52:59|S|100|258.590000||
B|ORCL|20251210|11:52:59|S|1|220.740000||
B|RGTI|20251210|11:52:59|S|2|26.625000||
B|SOUN|20251210|11:52:59|S|130|12.225000||
B|WRBY|20251210|11:52:59|S|20|26.600000||
B|KITT|20251210|11:53:00|S|2|1.208500||
B|MTUM|20251210|11:53:00|S|29|254.281000||
B|RKLB|20251210|11:53:00|S|25|56.859100||
B|NVDA|20251210|11:53:01|S|18|182.575000||
B|RDDT|20251210|11:53:01|S|20|238.511000||
B|ADBE|20251210|11:53:02|S|1|343.710000||
B|IPX|20251210|11:53:02|S|200|35.370000||
B|NUGT|20251210|11:53:02|S|1|169.120000||
B|RGTI|20251210|11:53:02|S|10|26.605000||
B|SNDK|20251210|11:53:02|S|3|226.331000||
B|SNDK|20251210|11:53:02|S|3|226.340000||
B|SOXX|20251210|11:53:02|S|40|312.104000||
B|VRT|20251210|11:53:02|S|100|181.234600||
B|COIN|20251210|11:53:03|S|42|272.660000||
B|DUOL|20251210|11:53:03|S|50|198.940000||
B|MU|20251210|11:53:03|S|2|258.550000||
B|PFE|20251210|11:53:03|S|2|25.505000||
B|IEFA|20251210|11:53:04|S|13|89.261500||
B|IRBT|20251210|11:53:04|S|100|4.900000||
B|LAES|20251210|11:53:04|S|20|4.710000||
B|MGV|20251210|11:53:04|S|9|140.250500||
B|MSTR|20251210|11:53:04|S|40|185.617100||
B|NVDA|20251210|11:53:04|S|4|182.525000||
B|SPY|20251210|11:53:04|S|20|683.581900||
B|VRT|20251210|11:53:04|S|100|181.165600||
B|MRVL|20251210|11:53:05|S|100|91.312500||
B|SNDK|20251210|11:53:05|S|100|226.350000||
B|TSLA|20251210|11:53:05|S|2|445.750000||
B|U|20251210|11:53:05|S|40|50.280000||
B|ZM|20251210|11:53:05|S|100|88.355000||
B|AMD|20251210|11:53:06|S|100|220.437400||
B|BWEN|20251210|11:53:06|S|5|3.340000||
B|CETX|20251210|11:53:06|S|112|4.390000||
B|NFLX|20251210|11:53:06|S|5|94.815000||
B|RIG|20251210|11:53:06|S|50|4.299300||
B|RKLB|20251210|11:53:07|S|400|56.826300||
B|SCHD|20251210|11:53:07|S|7|27.345000||
B|SNDK|20251210|11:53:07|S|1|226.341000||
B|SNDK|20251210|11:53:07|S|2|226.350000||
B|EXK|20251210|11:53:08|S|100|8.910000||
B|EXK|20251210|11:53:08|S|204|8.907100||
B|IRBT|20251210|11:53:08|S|457|5.070000||
B|IRBT|20251210|11:53:08|S|1443|5.070000||
B|MSTX|20251210|11:53:08|S|222|5.968800||
B|RKLB|20251210|11:53:08|S|5|56.878400||
B|BHC|20251210|11:53:09|S|57|6.928300||
B|COST|20251210|11:53:09|S|2|877.980000||
B|DXYZ|20251210|11:53:09|S|1|31.550000||
B|NBIS|20251210|11:53:09|S|25|94.920000||
B|NXDR|20251210|11:53:09|S|250|2.385000||
B|SMH|20251210|11:53:09|S|70|368.820000||
B|TSEM|20251210|11:53:09|S|1|126.003500||
B|NVDD|20251210|11:53:10|S|100|39.600000||
B|NVDD|20251210|11:53:10|S|100|39.600000||
B|NVDD|20251210|11:53:10|S|100|39.600000||
B|NVDD|20251210|11:53:10|S|283|39.600000||
B|NVDD|20251210|11:53:10|S|365|39.600000||
B|NVDD|20251210|11:53:10|S|700|39.600000||
B|NVDD|20251210|11:53:10|S|1100|39.600000||
B|STNG|20251210|11:53:10|S|8|53.748300||
B|GGAL|20251210|11:53:11|S|3|49.755000||
B|NVDA|20251210|11:53:11|S|100|182.505000||
B|RDW|20251210|11:53:11|S|200|7.080000||
B|SGHT|20251210|11:53:11|S|40|8.440000||
B|AMD|20251210|11:53:12|S|100|220.457200||
B|BITF|20251210|11:53:12|S|8|2.928200||
B|IONQ|20251210|11:53:12|S|100|52.400000||
B|NBIS|20251210|11:53:12|S|71|94.960000||
B|VRT|20251210|11:53:12|S|127|181.110000||
B|AMD|20251210|11:53:13|S|100|220.489500||
B|GRNT|20251210|11:53:13|S|100|5.295000||
B|CHRD|20251210|11:53:14|S|25|98.630000||
B|NFLX|20251210|11:53:14|S|250|94.847400||
B|NVDA|20251210|11:53:14|S|10|182.515000||
B|NVTS|20251210|11:53:14|S|28|9.045000||
B|VONV|20251210|11:53:14|S|371|92.110000||
B|VRT|20251210|11:53:14|S|117|181.110000||
B|PLTR|20251210|11:53:15|S|100|187.010000||
B|TSLA|20251210|11:53:15|S|200|445.930000||
B|UBER|20251210|11:53:15|S|35|84.619100||
B|VSAT|20251210|11:53:15|S|16|37.240000||
B|VSAT|20251210|11:53:15|S|96|37.250000||
B|AMD|20251210|11:53:16|S|12|220.477700||
B|AMD|20251210|11:53:16|S|16|220.490000||
B|EXK|20251210|11:53:16|S|100|8.909300||
B|PLTR|20251210|11:53:16|S|100|187.060000||
B|WMT|20251210|11:53:16|S|100|114.450700||
B|SMR|20251210|11:53:17|S|122|20.450000||
B|TTD|20251210|11:53:17|S|2|39.005000||
B|AMD|20251210|11:53:18|S|21|220.490000||
B|AMD|20251210|11:53:18|S|100|220.488700||
B|NFLX|20251210|11:53:18|S|40|94.845000||
B|VALE|20251210|11:53:18|S|6546|12.948200||
B|CBRL|20251210|11:53:19|S|100|26.840000||
B|MU|20251210|11:53:19|S|354|258.500000||
B|ONDS|20251210|11:53:19|S|50|8.635000||
B|EL|20251210|11:53:20|S|50|105.420000||
B|GEV|20251210|11:53:20|S|2|709.991000||
B|TNA|20251210|11:53:20|S|1|49.028800||
B|TSLA|20251210|11:53:20|S|20|445.945000||
B|UVXY|20251210|11:53:20|S|50|45.422100||
B|AMD|20251210|11:53:21|S|100|220.488200||
B|AVAV|20251210|11:53:21|S|10|253.990000||
B|SUPV|20251210|11:53:21|S|5|10.700000||
B|AMD|20251210|11:53:22|S|100|220.489400||
B|AS|20251210|11:53:22|S|50|39.208400||
B|ETHA|20251210|11:53:22|S|150|25.440000||
B|MSTR|20251210|11:53:22|S|1|185.890000||
B|SNDK|20251210|11:53:22|S|5|226.530000||
B|BE|20251210|11:53:23|S|50|103.100000||
B|IRBT|20251210|11:53:23|S|200|5.120000||
B|MUD|20251210|11:53:23|S|50|6.655000||
B|NFLX|20251210|11:53:23|S|4|94.845000||
B|AMD|20251210|11:53:24|S|100|220.499000||
B|NKE|20251210|11:53:24|S|15|65.175000||
B|IXJ|20251210|11:53:25|S|6|95.460000||
B|SEDG|20251210|11:53:25|S|50|31.250000||
B|ZM|20251210|11:53:25|S|5|88.360000||
B|ADBE|20251210|11:53:26|S|5|343.735700||
B|AMD|20251210|11:53:26|S|100|220.488200||
B|ASTS|20251210|11:53:26|S|6|76.900000||
B|COIN|20251210|11:53:26|S|18|272.700000||
B|BABA|20251210|11:53:27|S|100|158.810000||
B|SOFI|20251210|11:53:27|S|50|27.097600||
B|VBIL|20251210|11:53:27|S|20|75.480000||
B|XLF|20251210|11:53:27|S|700|53.615000||
B|AVAV|20251210|11:53:28|S|10|253.920000||
B|BABA|20251210|11:53:28|S|100|158.810000||
B|BABA|20251210|11:53:28|S|100|158.810000||
B|CRDO|20251210|11:53:28|S|10|159.201000||
B|DUK|20251210|11:53:28|S|1|114.750000||
B|MG|20251210|11:53:28|S|100|12.380000||
B|TSLL|20251210|11:53:28|S|100|19.188800||
B|AMD|20251210|11:53:30|S|100|220.551500||
B|LGHL|20251210|11:53:30|S|300|4.460000||
B|NBIS|20251210|11:53:30|S|100|95.000000||
B|NVDA|20251210|11:53:30|S|1|182.549300||
B|WVE|20251210|11:53:30|S|20|20.635000||
B|AMD|20251210|11:53:31|S|8|220.569200||
B|GLBE|20251210|11:53:31|S|40|39.250000||
B|IREN|20251210|11:53:31|S|10|44.820900||
B|SMR|20251210|11:53:31|S|58|20.460000||
B|TRMD|20251210|11:53:31|S|50|20.415000||
B|WBD|20251210|11:53:31|S|10|29.635000||
B|ZS|20251210|11:53:31|S|5|241.118700||
B|CAPR|20251210|11:53:32|S|40|28.570000||
B|PLTR|20251210|11:53:32|S|100|187.170000||
B|UVIX|20251210|11:53:32|S|1000|7.855000||
B|CNQ|20251210|11:53:33|S|12|33.395000||
B|ETHU|20251210|11:53:33|S|29|72.140000||
B|MDLZ|20251210|11:53:33|S|1|53.210000||
B|ZS|20251210|11:53:33|S|3|241.328500||
B|AMD|20251210|11:53:34|S|50|220.565400||
B|MIGI|20251210|11:53:34|S|10|5.810000||
B|ONDS|20251210|11:53:34|S|36|8.625000||
B|SATS|20251210|11:53:34|S|100|99.875000||
B|ALB|20251210|11:53:35|S|50|131.760000||
B|GOOGL|20251210|11:53:35|S|10|317.815000||
B|TGL|20251210|11:53:35|S|6|9.940000||
B|TSLL|20251210|11:53:35|S|124|19.200000||
B|HSPO|20251210|11:53:36|S|5|21.960000||
B|SCHD|20251210|11:53:36|S|2|27.350000||
B|TSLA|20251210|11:53:36|S|150|445.940000||
B|AGEN|20251210|11:53:37|S|800|3.980000||
B|ARMN|20251210|11:53:37|S|100|14.709000||
B|ORCL|20251210|11:53:37|S|10|220.728300||
B|STX|20251210|11:53:37|S|5|294.250000||
B|TSLA|20251210|11:53:37|S|40|445.960000||
B|AMD|20251210|11:53:38|S|100|220.591500||
B|ORCL|20251210|11:53:38|S|10|220.705000||
B|TSLA|20251210|11:53:38|S|200|446.040000||
B|TSLA|20251210|11:53:38|S|200|446.040000||
B|TSLA|20251210|11:53:38|S|600|446.000000||
B|AMD|20251210|11:53:39|S|20|220.591700||
B|GIS|20251210|11:53:39|S|38|45.690000||
B|PFE|20251210|11:53:39|S|1|25.505000||
B|PPLT|20251210|11:53:39|S|4|149.490000||
B|URA|20251210|11:53:39|S|7|47.205000||
B|WFC|20251210|11:53:39|S|57|89.175000||
B|CRDO|20251210|11:53:40|S|400|159.040000||
B|GGAL|20251210|11:53:40|S|10|49.760000||
B|OKLO|20251210|11:53:40|S|2|103.620000||
B|OLMA|20251210|11:53:40|S|20|28.980000||
B|PLTR|20251210|11:53:40|S|25|187.163300||
B|VWO|20251210|11:53:40|S|100|54.220000||
B|Z|20251210|11:53:40|S|1|74.282300||
B|BGL|20251210|11:53:41|S|600|3.630000||
B|DUOL|20251210|11:53:41|S|7|198.940000||
B|IRBT|20251210|11:53:41|S|2000|5.160000||
B|TSLL|20251210|11:53:41|S|25|19.200000||
B|AMD|20251210|11:53:42|S|50|220.570000||
B|PLTR|20251210|11:53:42|S|42|187.178600||
B|PPLT|20251210|11:53:42|S|4|149.490000||
B|SNDK|20251210|11:53:42|S|100|226.980000||
B|URA|20251210|11:53:42|S|8|47.205000||
B|VOO|20251210|11:53:42|S|40|628.636200||
B|LAES|20251210|11:53:43|S|29|4.719900||
B|NVDA|20251210|11:53:43|S|1000|182.549300||
B|NVDX|20251210|11:53:43|S|50|17.255000||
B|PPTA|20251210|11:53:43|S|300|24.760000||
B|THCH|20251210|11:53:43|S|1|2.440000||
B|AMD|20251210|11:53:45|S|129|220.600000||
B|BVN|20251210|11:53:45|S|120|26.810000||
B|ECX|20251210|11:53:45|S|5000|1.800000||
B|GEV|20251210|11:53:45|S|40|711.390000||
B|IRBT|20251210|11:53:45|S|100|5.180000||
B|NVDA|20251210|11:53:45|S|25|182.548800||
B|UVIX|20251210|11:53:45|S|771|7.860000||
B|UVIX|20251210|11:53:45|S|3351|7.860000||
B|VEA|20251210|11:53:45|S|5|62.075000||
B|AMD|20251210|11:53:46|S|49|220.617400||
B|MU|20251210|11:53:46|S|200|258.860000||
B|PCH|20251210|11:53:46|S|220|40.210000||
B|VRT|20251210|11:53:46|S|32|181.474600||
B|APP|20251210|11:53:47|S|2|709.500000||
B|AMD|20251210|11:53:48|S|159|220.610000||
B|GNL|20251210|11:53:48|S|30|8.310000||
B|MU|20251210|11:53:48|S|10|258.920000||
B|PAM|20251210|11:53:48|S|2|91.000000||
B|VOYG|20251210|11:53:48|S|91|27.838000||
B|VSAT|20251210|11:53:48|S|100|37.290000||
B|FRO|20251210|11:53:49|S|100|22.430000||
B|FTNT|20251210|11:53:49|S|40|81.560000||
B|IRBT|20251210|11:53:49|S|5|5.180000||
B|IRBT|20251210|11:53:49|S|70|5.180000||
B|ROL|20251210|11:53:49|S|150|58.540000||
B|SPMO|20251210|11:53:49|S|132|120.837500||
B|VG|20251210|11:53:49|S|432|6.105000||
B|YEXT|20251210|11:53:49|S|100|8.420000||
B|AMD|20251210|11:53:50|S|100|220.607500||
B|AVGO|20251210|11:53:50|S|40|402.280000||
B|BBAR|20251210|11:53:50|S|100|16.730000||
B|NITO|20251210|11:53:50|S|100|3.220000||
B|SHOP|20251210|11:53:50|S|100|162.916100||
B|ARWR|20251210|11:53:51|S|20|67.415000||
B|IBIO|20251210|11:53:51|S|95|3.289700||
B|LITE|20251210|11:53:51|S|5|367.500000||
B|PDD|20251210|11:53:51|S|100|114.220000||
B|QBTS|20251210|11:53:51|S|29|27.547000||
B|AFRM|20251210|11:53:52|S|300|68.940000||
B|AMD|20251210|11:53:52|S|62|220.640000||
B|IWM|20251210|11:53:52|S|100|252.380700||
B|TE|20251210|11:53:52|S|60|6.510000||
B|MSFT|20251210|11:53:53|S|20|481.229500||
B|NBIS|20251210|11:53:53|S|100|94.960000||
B|ZETA|20251210|11:53:53|S|10|19.400000||
B|LUNR|20251210|11:53:54|S|100|11.870000||
B|NKE|20251210|11:53:54|S|10|65.135000||
B|PLTR|20251210|11:53:54|S|50|187.236100||
B|AMD|20251210|11:53:55|S|102|220.630000||
B|ASTS|20251210|11:53:55|S|20|76.940000||
B|HL|20251210|11:53:55|S|299|17.179300||
B|IRBT|20251210|11:53:55|S|1200|5.150000||
B|AMC|20251210|11:53:56|S|35|2.270000||
B|AMD|20251210|11:53:56|S|92|220.630000||
B|IRBT|20251210|11:53:56|S|5|5.160000||
B|AVAV|20251210|11:53:57|E|5|253.858000||
B|NBIS|20251210|11:53:57|S|25|94.930000||
B|NVDA|20251210|11:53:57|S|20|182.545000||
B|SNPS|20251210|11:53:57|S|7|468.180000||
B|AAOI|20251210|11:53:58|S|20|32.610000||
B|GPCR|20251210|11:53:58|S|1490|66.990000||
B|KR|20251210|11:53:58|S|163|61.452700||
B|SLV|20251210|11:53:58|S|1|55.210000||
B|VIST|20251210|11:53:58|S|26|51.110000||
B|MU|20251210|11:53:59|S|262|258.860000||
B|WEN|20251210|11:53:59|S|800|8.107300||
B|XRPI|20251210|11:53:59|S|10|12.080000||
B|ASTS|20251210|11:54:00|S|3|76.960000||
B|BMNR|20251210|11:54:01|S|20|39.401000||
B|BMNU|20251210|11:54:01|S|705|10.810000||
B|BOIL|20251210|11:54:01|S|10|32.798800||
B|FRO|20251210|11:54:01|S|80|22.430000||
B|MU|20251210|11:54:01|S|100|258.720000||
B|TSLA|20251210|11:54:01|S|1|445.965000||
B|Z|20251210|11:54:01|S|1|74.380000||
B|FLY|20251210|11:54:02|S|100|20.830000||
B|FLY|20251210|11:54:02|S|200|20.820000||
B|GEV|20251210|11:54:02|S|2|712.311000||
B|GEV|20251210|11:54:02|S|5|712.220000||
B|RKLB|20251210|11:54:02|S|500|57.075000||
B|NBIS|20251210|11:54:03|S|150|94.960000||
B|UBER|20251210|11:54:03|S|50|84.540000||
B|CDTX|20251210|11:54:04|S|1|220.110000||
B|PAM|20251210|11:54:04|S|11|90.990000||
B|CDNL|20251210|11:54:05|S|100|23.200000||
B|TSLA|20251210|11:54:05|S|100|445.959600||
B|UBER|20251210|11:54:05|S|1|84.529300||
B|UBER|20251210|11:54:05|S|50|84.510700||
B|AAOI|20251210|11:54:06|S|98|32.610000||
B|AMD|20251210|11:54:06|S|14|220.590000||
B|HIMS|20251210|11:54:06|S|100|38.560000||
B|SW|20251210|11:54:06|E|90|36.001700||
B|URA|20251210|11:54:06|S|25|47.218800||
B|BSY|20251210|11:54:07|S|300|41.120000||
B|RKLB|20251210|11:54:07|S|500|57.120000||
B|VSAT|20251210|11:54:07|S|100|37.310000||
B|VSCO|20251210|11:54:07|S|200|51.500000||
B|AMD|20251210|11:54:08|S|100|220.626900||
B|GBIL|20251210|11:54:08|S|25|100.020000||
B|LITE|20251210|11:54:08|S|50|367.270000||
B|AVAV|20251210|11:54:09|S|10|254.200000||
B|MSFT|20251210|11:54:09|S|5|481.210000||
B|ARTY|20251210|11:54:10|S|312|49.550000||
B|FRO|20251210|11:54:10|S|7|22.429300||
B|JNJ|20251210|11:54:10|S|12|203.919900||
B|NVO|20251210|11:54:10|S|50|48.025000||
B|RKLB|20251210|11:54:10|S|600|57.090000||
B|UNH|20251210|11:54:10|S|10|324.225100||
B|XELB|20251210|11:54:10|S|200|1.160000||
B|XELB|20251210|11:54:10|S|200|1.170000||
B|ZS|20251210|11:54:10|S|2|241.275000||
B|META|20251210|11:54:11|S|4|653.100000||
B|NUAI|20251210|11:54:11|S|200|3.660100||
B|POET|20251210|11:54:11|S|500|7.075000||
B|BKSY|20251210|11:54:12|S|500|19.417800||
B|NBIS|20251210|11:54:12|S|100|94.930000||
B|CHWY|20251210|11:54:13|S|300|34.960000||
B|COF|20251210|11:54:13|S|11|232.670000||
B|KGC|20251210|11:54:13|S|3|27.085000||
B|SNDK|20251210|11:54:13|S|30|226.750000||
B|SOFI|20251210|11:54:13|S|150|27.127600||
B|VG|20251210|11:54:13|S|20|6.110000||
B|KITT|20251210|11:54:14|S|500|1.220000||
B|MUU|20251210|11:54:14|S|116|85.545000||
B|QS|20251210|11:54:14|S|100|12.625000||
B|GEV|20251210|11:54:15|S|1|712.835000||
B|TRMD|20251210|11:54:15|S|50|20.419000||
B|UBER|20251210|11:54:15|S|100|84.465000||
B|AMD|20251210|11:54:16|S|100|220.600000||
B|AZO|20251210|11:54:16|S|1|3446.620000||
B|CINF|20251210|11:54:16|S|26|162.600000||
B|CYBN|20251210|11:54:16|S|100|5.810000||
B|AMD|20251210|11:54:17|S|69|220.610000||
B|BABA|20251210|11:54:17|S|1|158.740000||
B|IRBT|20251210|11:54:17|S|100|5.190000||
B|NVDX|20251210|11:54:17|S|115|17.260000||
B|SPCE|20251210|11:54:17|E|180|3.677000||
B|AMD|20251210|11:54:18|S|131|220.620000||
B|AVGO|20251210|11:54:18|S|28|402.390000||
B|TSLA|20251210|11:54:18|S|1|445.970000||
B|CRWV|20251210|11:54:19|S|70|87.750000||
B|GLD|20251210|11:54:19|S|120|386.670000||
B|MSFT|20251210|11:54:19|S|1|481.230000||
B|NVDA|20251210|11:54:19|S|35|182.568800||
B|SNDK|20251210|11:54:19|S|200|226.870000||
B|CDNL|20251210|11:54:20|S|100|23.080000||
B|FRO|20251210|11:54:20|S|6|22.429300||
B|SATS|20251210|11:54:20|S|10|99.850000||
B|ARMN|20251210|11:54:21|S|1|14.690000||
B|CAT|20251210|11:54:21|S|15|604.250000||
B|FLUT|20251210|11:54:21|S|100|216.240000||
B|MU|20251210|11:54:21|S|4|258.640000||
B|PLTR|20251210|11:54:21|S|175|187.210000||
B|CRF|20251210|11:54:22|S|600|7.935000||
B|CVNA|20251210|11:54:22|S|2|463.050000||
B|CVNA|20251210|11:54:22|S|5|463.050000||
B|CVNA|20251210|11:54:22|S|40|463.050000||
B|GEV|20251210|11:54:22|S|120|712.310000||
B|MCD|20251210|11:54:22|S|1|308.810000||
B|MSFT|20251210|11:54:22|S|1|481.195000||
B|PALL|20251210|11:54:22|S|6|133.350000||
B|UNG|20251210|11:54:22|S|157|14.195000||
B|BMNU|20251210|11:54:23|S|204|10.840000||
B|DUST|20251210|11:54:23|S|771|8.440000||
B|ENVB|20251210|11:54:23|S|90|10.630000||
B|TSLA|20251210|11:54:23|S|20|445.940000||
B|BKSY|20251210|11:54:24|S|40|19.400000||
B|COLM|20251210|11:54:24|S|100|54.910000||
B|MRVL|20251210|11:54:24|S|100|91.363800||
B|PATH|20251210|11:54:24|S|50|18.560000||
B|PDD|20251210|11:54:24|S|50|114.190000||
B|XLRE|20251210|11:54:24|S|2|40.685000||
B|AMD|20251210|11:54:25|S|21|220.580000||
B|AMD|20251210|11:54:25|S|100|220.577000||
B|OXY|20251210|11:54:25|S|500|41.370000||
B|ADBE|20251210|11:54:26|S|5|343.580000||
B|AMD|20251210|11:54:26|S|124|220.580000||
B|CMCSA|20251210|11:54:26|S|168|27.057400||
B|RACE|20251210|11:54:26|S|10|361.350000||
B|RKLB|20251210|11:54:26|S|25|57.040000||
B|TLRY|20251210|11:54:26|S|100|8.160000||
B|TLRY|20251210|11:54:26|S|200|8.159300||
B|TLRY|20251210|11:54:26|S|290|8.155000||
B|CFLT|20251210|11:54:27|S|20|29.955000||
B|EQNR|20251210|11:54:27|S|1|22.676500||
B|GEV|20251210|11:54:27|S|44|712.255000||
B|KITT|20251210|11:54:27|S|1200|1.215000||
B|AMD|20251210|11:54:28|S|50|220.577000||
B|CAT|20251210|11:54:28|S|2|604.250000||
B|CRWV|20251210|11:54:28|S|50|87.810000||
B|NVDA|20251210|11:54:28|S|2|182.545000||
B|OCG|20251210|11:54:28|S|100|10.460000||
B|DBA|20251210|11:54:29|S|10|26.499300||
B|DXYZ|20251210|11:54:29|S|10|31.600000||
B|NVDA|20251210|11:54:29|S|20|182.545000||
B|UNG|20251210|11:54:29|S|10|14.190000||
B|AMD|20251210|11:54:30|S|137|220.590000||
B|QBTS|20251210|11:54:30|S|100|27.570000||
B|RGTI|20251210|11:54:30|S|1|26.620000||
B|ZS|20251210|11:54:30|S|40|241.129800||
B|AAOI|20251210|11:54:31|S|65|32.640000||
B|AAOI|20251210|11:54:31|S|1000|32.630000||
B|TTAN|20251210|11:54:31|S|200|107.410000||
B|TTAN|20251210|11:54:31|S|476|107.450000||
B|COKE|20251210|11:54:32|S|1|162.200000||
B|NVDA|20251210|11:54:32|S|2|182.545000||
B|PLUG|20251210|11:54:32|S|10|2.220000||
B|AMD|20251210|11:54:33|S|124|220.640000||
B|CFLT|20251210|11:54:33|S|10|29.955000||
B|ZS|20251210|11:54:33|S|3|241.130700||
B|GLD|20251210|11:54:34|S|8|386.660000||
B|WULF|20251210|11:54:34|S|12|15.735000||
B|LIN|20251210|11:54:35|S|5|390.983000||
B|RKLB|20251210|11:54:35|S|200|57.068300||
B|AMD|20251210|11:54:36|S|109|220.590000||
B|BTBT|20251210|11:54:36|S|600|2.318300||
B|CRWV|20251210|11:54:36|S|70|87.790000||
B|GEV|20251210|11:54:36|S|50|712.060000||
B|MSTX|20251210|11:54:36|S|222|5.978800||
B|ONDS|20251210|11:54:36|S|600|8.625000||
B|SQLV|20251210|11:54:37|S|1|43.730000||
B|SLV|20251210|11:54:38|S|90|55.220000||
B|ZTS|20251210|11:54:38|S|100|116.304000||
B|CRDO|20251210|11:54:39|S|1|159.070000||
B|CRWV|20251210|11:54:39|S|20|87.782000||
B|RKLB|20251210|11:54:39|S|10|57.070000||
B|TXG|20251210|11:54:39|S|300|18.230000||
B|TXG|20251210|11:54:39|S|1400|18.250000||
B|IRBT|20251210|11:54:40|S|10|5.170000||
B|JAAA|20251210|11:54:40|S|400|50.550000||
B|GEV|20251210|11:54:41|S|25|712.220000||
B|LRCX|20251210|11:54:41|S|1|163.978000||
B|CWVX|20251210|11:54:42|S|300|36.185000||
B|RXRX|20251210|11:54:42|S|10|4.739900||
B|SIL|20251210|11:54:42|S|22|79.215000||
B|CAIQ|20251210|11:54:43|S|50|26.154000||
B|SKYW|20251210|11:54:43|S|18|104.620000||
B|ZS|20251210|11:54:43|S|2|241.275100||
B|GEV|20251210|11:54:44|S|7|711.690000||
B|GOOG|20251210|11:54:44|S|13|318.330000||
B|IBIT|20251210|11:54:44|S|1|52.355000||
B|NEE|20251210|11:54:44|S|300|80.295000||
B|NVTS|20251210|11:54:44|S|436|9.049200||
B|VG|20251210|11:54:44|S|6|6.088800||
B|AAOI|20251210|11:54:45|S|68|32.700000||
B|AAOI|20251210|11:54:45|S|332|32.680000||
B|BITO|20251210|11:54:45|S|5|13.630000||
B|DKS|20251210|11:54:45|S|20|214.910000||
B|ETOR|20251210|11:54:45|S|16|41.260000||
B|KALA|20251210|11:54:45|S|2494|0.761600||
B|MSFT|20251210|11:54:45|S|1|481.075000||
B|FDS|20251210|11:54:46|S|20|286.640000||
B|GIB|20251210|11:54:46|S|4|89.980000||
B|TVRD|20251210|11:54:46|S|100|4.360000||
B|TVRD|20251210|11:54:46|S|500|4.370000||
B|ASTS|20251210|11:54:47|S|102|76.830000||
B|FRO|20251210|11:54:47|S|100|22.425000||
B|RSP|20251210|11:54:47|S|600|191.365000||
B|AMD|20251210|11:54:48|S|100|220.600000||
B|PLTR|20251210|11:54:48|S|1|187.150000||
B|AHT|20251210|11:54:49|S|300|4.150000||
B|DUOL|20251210|11:54:49|S|80|198.940000||
B|TSLL|20251210|11:54:49|S|100|19.197300||
B|CFLT|20251210|11:54:50|S|13|29.945000||
B|AVY|20251210|11:54:51|S|1|175.000000||
B|BBAI|20251210|11:54:51|S|100|6.780000||
B|GEV|20251210|11:54:51|S|82|711.479000||
B|TE|20251210|11:54:51|S|10|6.510000||
B|AMD|20251210|11:54:52|S|30|220.620000||
B|MRNA|20251210|11:54:53|S|3|28.735000||
B|EFA|20251210|11:54:54|S|323|95.758200||
B|FLTW|20251210|11:54:54|S|100|61.880000||
B|HL|20251210|11:54:54|S|100|17.185000||
B|HL|20251210|11:54:54|S|100|17.185000||
B|PLTR|20251210|11:54:54|S|200|187.190000||
B|PLTR|20251210|11:54:54|S|400|187.161300||
B|PG|20251210|11:54:55|S|100|140.760000||
B|RGTU|20251210|11:54:55|S|44|26.130000||
B|ZS|20251210|11:54:55|S|14|241.275300||
B|ASTS|20251210|11:54:56|S|40|76.900000||
B|BNED|20251210|11:54:56|S|300|9.100000||
B|MP|20251210|11:54:56|S|2|58.120000||
B|MU|20251210|11:54:56|S|84|258.929200||
B|SNPS|20251210|11:54:56|S|5|467.992000||
B|URA|20251210|11:54:56|S|1|47.238800||
B|ASBP|20251210|11:54:57|S|1000|0.087100||
B|GEV|20251210|11:54:57|S|50|711.390000||
B|VBK|20251210|11:54:57|S|4|306.750000||
B|VST|20251210|11:54:57|S|6|162.420000||
B|NKE|20251210|11:54:58|S|40|65.159300||
B|BBAI|20251210|11:54:59|S|1000|6.770000||
B|SLV|20251210|11:55:00|S|500|55.240000||
B|AMD|20251210|11:55:01|S|50|220.610000||
B|AMZN|20251210|11:55:01|S|50|231.568600||
B|AMZN|20251210|11:55:01|S|50|231.570000||
B|BBBY|20251210|11:55:01|S|86|6.300000||
B|BBGI|20251210|11:55:01|S|10|15.960000||
B|BBGI|20251210|11:55:01|S|100|15.960000||
B|LMND|20251210|11:55:01|S|8|79.710000||
B|COPX|20251210|11:55:02|S|10|67.475000||
B|ETHA|20251210|11:55:02|S|5|25.435000||
B|FRO|20251210|11:55:02|S|100|22.430000||
B|RACE|20251210|11:55:02|S|3|361.280000||
B|TRMD|20251210|11:55:02|S|80|20.414800||
B|ELS|20251210|11:55:03|S|49|60.290000||
B|EXK|20251210|11:55:03|S|500|8.905000||
B|OLMA|20251210|11:55:03|S|20|29.000000||
B|VTI|20251210|11:55:03|S|3|336.689300||
B|Z|20251210|11:55:03|S|61|74.305000||
B|IONS|20251210|11:55:04|S|77|79.130000||
B|IREN|20251210|11:55:04|S|4|44.720000||
B|IREN|20251210|11:55:04|S|8|44.720000||
B|PSLV|20251210|11:55:04|S|300|20.190000||
B|AAPL|20251210|11:55:05|S|82|278.491200||
B|GEV|20251210|11:55:05|S|200|711.690000||
B|GPCR|20251210|11:55:05|S|100|66.750000||
B|NVDA|20251210|11:55:05|S|100|182.575000||
B|BBGI|20251210|11:55:06|S|20|15.790000||
B|HON|20251210|11:55:06|S|58|191.580000||
B|NVDA|20251210|11:55:06|S|295|182.588800||
B|VNQ|20251210|11:55:06|S|2|89.305500||
B|VOYG|20251210|11:55:06|S|400|27.820000||
B|XOP|20251210|11:55:06|S|199|133.440000||
B|ADBE|20251210|11:55:07|S|1|343.605000||
B|ALGM|20251210|11:55:07|S|11|29.380000||
B|BBGI|20251210|11:55:07|S|50|15.870000||
B|IBB|20251210|11:55:07|S|100|167.993000||
B|LI|20251210|11:55:07|S|300|17.160000||
B|NVDA|20251210|11:55:07|S|8|182.575000||
B|ETHA|20251210|11:55:08|S|1|25.430000||
B|RDDT|20251210|11:55:08|S|17|238.720000||
B|AMD|20251210|11:55:09|S|11|220.560000||
B|BBGI|20251210|11:55:09|S|20|15.800000||
B|MP|20251210|11:55:09|S|200|58.112200||
B|ABVX|20251210|11:55:10|S|20|131.450000||
B|NVDA|20251210|11:55:10|S|8|182.585000||
B|PALL|20251210|11:55:10|S|11|133.260000||
B|PATH|20251210|11:55:10|S|1|18.564500||
B|MRVL|20251210|11:55:11|S|100|91.300000||
B|AVGO|20251210|11:55:12|S|60|402.585000||
B|BBGI|20251210|11:55:12|S|20|16.790000||
B|BBGI|20251210|11:55:13|S|200|16.420000||
B|LB|20251210|11:55:13|S|15|57.070000||
B|ORLA|20251210|11:55:13|S|38|12.645000||
B|QCOM|20251210|11:55:13|S|100|180.230000||
B|QCOM|20251210|11:55:13|S|800|180.240000||
B|TSLL|20251210|11:55:13|S|100|19.190000||
B|AMD|20251210|11:55:14|S|23|220.600000||
B|AMD|20251210|11:55:14|S|93|220.600000||
B|AVAV|20251210|11:55:14|S|3|253.390000||
B|CRDO|20251210|11:55:14|S|5|159.040000||
B|DBI|20251210|11:55:14|S|17|8.130000||
B|DUOL|20251210|11:55:14|S|4|198.965000||
B|KO|20251210|11:55:14|S|6|70.085000||
B|LITE|20251210|11:55:14|S|70|366.500000||
B|MMU|20251210|11:55:14|S|20|10.450000||
B|RDDT|20251210|11:55:14|S|12|238.640000||
B|BBGI|20251210|11:55:15|S|60|16.790000||
B|FCX|20251210|11:55:15|S|5|45.111500||
B|OXY|20251210|11:55:15|S|800|41.370000||
B|RKLB|20251210|11:55:15|S|50|57.260000||
B|RKLB|20251210|11:55:15|S|200|57.255000||
B|TSLA|20251210|11:55:15|S|96|446.080000||
B|AMD|20251210|11:55:16|S|1|220.570000||
B|IONQ|20251210|11:55:16|S|150|52.493200||
B|RSP|20251210|11:55:16|S|200|191.345000||
B|SNPS|20251210|11:55:16|S|5|467.992000||
B|TD|20251210|11:55:16|S|118|90.615000||
B|ADBE|20251210|11:55:17|S|14|343.640000||
B|BBGI|20251210|11:55:17|S|50|16.480000||
B|GGAL|20251210|11:55:17|S|55|49.790000||
B|NVDA|20251210|11:55:17|S|15|182.549800||
B|SLV|20251210|11:55:17|S|54|55.216500||
B|AMD|20251210|11:55:18|S|94|220.620000||
B|OUST|20251210|11:55:18|S|200|25.470000||
B|SPY|20251210|11:55:18|S|8|683.528200||
B|BABA|20251210|11:55:19|S|10|158.630000||
B|MU|20251210|11:55:19|S|18|258.660000||
B|QQQ|20251210|11:55:19|S|300|623.915000||
B|RXRX|20251210|11:55:19|S|1000|4.739900||
B|SLV|20251210|11:55:19|S|81|55.225000||
B|VTV|20251210|11:55:20|S|33|190.006500||
B|WRBY|20251210|11:55:20|S|20|26.619800||
B|BBGI|20251210|11:55:21|S|10|16.990000||
B|BBGI|20251210|11:55:21|S|100|16.690000||
B|BBGI|20251210|11:55:21|S|100|16.790000||
B|DIS|20251210|11:55:21|S|10|108.407000||
B|NVDA|20251210|11:55:21|S|2|182.549300||
B|NVDA|20251210|11:55:21|S|14|182.545000||
B|AMD|20251210|11:55:23|S|101|220.620000||
B|ASTS|20251210|11:55:23|S|24|76.850000||
B|GDXU|20251210|11:55:23|S|90|214.680000||
B|ORCL|20251210|11:55:23|S|4|220.655000||
B|SPY|20251210|11:55:23|S|123|683.515600||
B|VIST|20251210|11:55:23|S|48|51.130000||
B|VIST|20251210|11:55:23|S|70|51.137300||
B|ASTS|20251210|11:55:24|S|30|76.889500||
B|LGHL|20251210|11:55:24|S|48|4.530000||
B|NFLX|20251210|11:55:24|S|280|94.920000||
B|NFLX|20251210|11:55:24|S|674|94.915000||
B|ONTO|20251210|11:55:24|S|100|166.620000||
B|RKT|20251210|11:55:24|S|329|19.117200||
B|RSP|20251210|11:55:24|S|20|191.345000||
B|BBGI|20251210|11:55:25|S|20|16.590000||
B|DXYZ|20251210|11:55:25|S|52|31.550000||
B|ETHA|20251210|11:55:26|S|3000|25.430000||
B|FLEX|20251210|11:55:26|S|100|70.338300||
B|MRVL|20251210|11:55:26|S|100|91.330000||
B|ADBE|20251210|11:55:27|S|34|343.625000||
B|ADBE|20251210|11:55:27|S|100|343.574800||
B|IMMP|20251210|11:55:27|S|500|2.580000||
B|JKS|20251210|11:55:27|S|18|26.090000||
B|KGC|20251210|11:55:27|S|2000|27.062600||
B|SCHD|20251210|11:55:27|S|1|27.338800||
B|TEAM|20251210|11:55:27|S|5|161.650000||
B|VSAT|20251210|11:55:27|S|20|37.410000||
B|VST|20251210|11:55:27|S|5|162.348000||
B|BBGI|20251210|11:55:28|S|58|16.940000||
B|MU|20251210|11:55:29|S|100|258.630000||
B|PSI|20251210|11:55:29|S|10|83.049200||
B|RKLX|20251210|11:55:29|S|100|33.520000||
B|UBER|20251210|11:55:29|S|10|84.363300||
B|LUNR|20251210|11:55:30|S|45|11.885000||
B|UNH|20251210|11:55:30|S|2|323.987600||
B|BBGI|20251210|11:55:31|S|17|16.930000||
B|CVNA|20251210|11:55:31|S|140|463.180000||
B|PBR|20251210|11:55:31|S|50|12.185000||
B|PLTR|20251210|11:55:31|S|200|187.171200||
B|RKLB|20251210|11:55:31|S|265|57.190000||
B|AIRO|20251210|11:55:32|S|100|9.575000||
B|MS|20251210|11:55:32|S|100|179.412100||
B|SCHW|20251210|11:55:32|S|191|94.538900||
B|UBER|20251210|11:55:32|S|100|84.370000||
B|QQQ|20251210|11:55:33|S|1|623.910000||
B|RKLB|20251210|11:55:33|S|50|57.243900||
B|BBGI|20251210|11:55:34|S|80|17.050000||
B|BBGI|20251210|11:55:34|S|100|17.060000||
B|RKLB|20251210|11:55:34|S|8|57.245900||
B|SMR|20251210|11:55:34|S|353|20.470000||
B|TSM|20251210|11:55:34|S|5|306.040000||
B|TSM|20251210|11:55:34|S|233|306.080000||
B|ALLY|20251210|11:55:35|S|294|44.520000||
B|OKLO|20251210|11:55:35|S|1|104.030000||
B|ONTO|20251210|11:55:35|S|100|166.620000||
B|GEV|20251210|11:55:36|S|120|713.110000||
B|INSM|20251210|11:55:36|S|10|194.940000||
B|LGHL|20251210|11:55:37|S|9|4.530000||
B|NFLX|20251210|11:55:37|S|70|94.950000||
B|VG|20251210|11:55:37|S|250|6.087500||
B|ZS|20251210|11:55:37|S|2|241.312800||
B|ZS|20251210|11:55:37|S|6|241.314600||
B|RGTI|20251210|11:55:38|S|100|26.700000||
B|BETR|20251210|11:55:39|S|56|48.250000||
B|CDNL|20251210|11:55:39|S|55|22.885000||
B|CTSH|20251210|11:55:39|S|50|81.697600||
B|GEVX|20251210|11:55:39|S|100|38.060000||
B|PSEC|20251210|11:55:39|S|20|2.640000||
B|RGTI|20251210|11:55:39|S|223|26.708200||
B|AVGO|20251210|11:55:40|S|60|402.525000||
B|BF/B|20251210|11:55:40|S|69|30.075000||
B|HL|20251210|11:55:40|S|2|17.175000||
B|NVDA|20251210|11:55:40|S|300|182.605000||
B|NVDA|20251210|11:55:40|S|310|182.605000||
B|PALL|20251210|11:55:40|S|50|133.270000||
B|STNG|20251210|11:55:40|S|28|53.707100||
B|XOP|20251210|11:55:40|S|80|133.460000||
B|BBGI|20251210|11:55:41|S|13|17.310000||
B|BBGI|20251210|11:55:41|S|100|17.320000||
B|BBGI|20251210|11:55:41|S|100|17.320000||
B|TSLA|20251210|11:55:41|S|5|446.140000||
B|AMD|20251210|11:55:42|S|50|220.610000||
B|BBGI|20251210|11:55:42|S|100|17.233100||
B|SMCY|20251210|11:55:42|S|1|9.543500||
B|ASTS|20251210|11:55:43|S|25|76.887300||
B|ASTS|20251210|11:55:43|S|26|76.887300||
B|BE|20251210|11:55:43|S|10|103.239500||
B|BTCI|20251210|11:55:43|S|7|46.983000||
B|SATS|20251210|11:55:44|S|100|99.950000||
B|AAOI|20251210|11:55:45|S|250|32.820000||
B|BDRY|20251210|11:55:45|S|100|8.990000||
B|IBIT|20251210|11:55:45|S|100|52.335000||
B|IBTA|20251210|11:55:45|S|19|22.285000||
B|CAT|20251210|11:55:46|S|7|604.195000||
B|IBIT|20251210|11:55:46|S|100|52.335000||
B|OKLO|20251210|11:55:46|S|10|104.070000||
B|PAGP|20251210|11:55:46|S|100|18.550000||
B|PLTR|20251210|11:55:46|S|100|187.230000||
B|UEC|20251210|11:55:46|S|100|13.160000||
B|ZM|20251210|11:55:46|S|14|88.310000||
B|ZM|20251210|11:55:46|S|42|88.330000||
B|SCHG|20251210|11:55:47|S|18|32.835000||
B|URA|20251210|11:55:47|S|1|47.330000||
B|OKLO|20251210|11:55:48|S|100|104.120000||
B|PDD|20251210|11:55:48|S|88|114.211700||
B|SHOP|20251210|11:55:48|S|50|163.390000||
B|MRNA|20251210|11:55:49|S|10|28.710700||
B|RR|20251210|11:55:49|S|100|4.330000||
B|ABCL|20251210|11:55:50|S|250|3.718800||
B|BSX|20251210|11:55:50|S|10|92.619100||
B|DEO|20251210|11:55:50|S|150|85.450000||
B|MMYT|20251210|11:55:50|S|5|74.930000||
B|MSFT|20251210|11:55:50|S|5|481.065000||
B|QLD|20251210|11:55:50|S|67|72.819300||
B|ALIT|20251210|11:55:52|S|100|2.105000||
B|MOMO|20251210|11:55:52|S|25|6.799300||
B|ONTO|20251210|11:55:52|S|100|166.660000||
B|BBAI|20251210|11:55:53|S|100|6.770000||
B|QQQ|20251210|11:55:53|S|4|623.945000||
B|TQQQ|20251210|11:55:53|S|25|55.685000||
B|WEAT|20251210|11:55:53|S|49|20.380000||
B|EL|20251210|11:55:54|S|50|105.377500||
B|EL|20251210|11:55:54|S|50|105.380000||
B|FETH|20251210|11:55:54|S|32|33.538600||
B|QUBT|20251210|11:55:54|S|13|12.445000||
B|ADUR|20251210|11:55:55|S|16|12.240000||
B|BITO|20251210|11:55:55|S|2|13.620000||
B|BITO|20251210|11:55:55|S|10|13.620000||
B|CMA|20251210|11:55:55|S|3|85.610000||
B|CONL|20251210|11:55:55|S|5|21.700000||
B|URA|20251210|11:55:55|S|100|47.380000||
B|DUOL|20251210|11:55:56|S|62|199.080000||
B|ZS|20251210|11:55:56|S|9|241.297500||
B|APP|20251210|11:55:57|S|5|709.161000||
B|GEV|20251210|11:55:57|S|50|713.190000||
B|MSTR|20251210|11:55:57|S|20|185.742200||
B|OUST|20251210|11:55:57|S|100|25.500000||
B|OUST|20251210|11:55:57|S|117|25.490000||
B|OKLO|20251210|11:55:58|S|15|104.340000||
B|OPEN|20251210|11:55:58|S|5|7.350700||
B|PLTR|20251210|11:55:58|S|50|187.255000||
B|M|20251210|11:55:59|S|20|23.075000||
B|UPST|20251210|11:55:59|S|3|46.688000||
B|ADBE|20251210|11:56:00|S|100|343.400000||
B|CRESY|20251210|11:56:00|S|13|11.446900||
B|LAKE|20251210|11:56:00|S|5|8.960000||
B|MIGI|20251210|11:56:00|S|10|5.860000||
B|OKLO|20251210|11:56:00|S|100|104.320000||
B|RGTI|20251210|11:56:00|S|150|26.700000||
B|CRCL|20251210|11:56:01|S|1|85.980000||
B|F|20251210|11:56:01|S|20|13.120000||
B|NVDA|20251210|11:56:01|S|5|182.539300||
B|PAAS|20251210|11:56:01|S|1|48.200000||
B|LITE|20251210|11:56:02|S|50|365.960000||
B|OKLL|20251210|11:56:02|S|100|38.310000||
B|GPCR|20251210|11:56:03|S|100|66.810000||
B|GPCR|20251210|11:56:03|S|100|66.830000||
B|GPCR|20251210|11:56:03|S|710|66.690000||
B|MU|20251210|11:56:03|S|25|258.060000||
B|KZIA|20251210|11:56:04|E|2|12.340000||
B|LYFT|20251210|11:56:04|S|1|20.325000||
B|MDLZ|20251210|11:56:04|S|10|53.285000||
B|ONDS|20251210|11:56:04|S|100|8.650000||
B|SAP|20251210|11:56:04|S|20|245.600000||
B|AQN|20251210|11:56:05|S|1|5.780100||
B|GPCR|20251210|11:56:05|S|900|66.930000||
B|HLT|20251210|11:56:05|S|1|268.708300||
B|MIGI|20251210|11:56:05|S|10|5.860000||
B|NBIS|20251210|11:56:05|S|3|95.240000||
B|SNX|20251210|11:56:05|S|1|154.455000||
B|ANET|20251210|11:56:06|S|12|133.100000||
B|ASTS|20251210|11:56:06|S|25|76.790000||
B|GRNQ|20251210|11:56:06|S|200|1.770000||
B|RACE|20251210|11:56:06|S|5|361.240000||
B|RDW|20251210|11:56:06|S|20|7.200000||
B|MSTX|20251210|11:56:07|S|10|5.970000||
B|RACE|20251210|11:56:07|S|1|361.240000||
B|RKLX|20251210|11:56:07|S|50|33.610000||
B|STNG|20251210|11:56:07|S|5|53.697100||
B|TSLA|20251210|11:56:07|S|50|446.205000||
B|UBER|20251210|11:56:07|S|50|84.360000||
B|ZS|20251210|11:56:07|S|1|241.319000||
B|APP|20251210|11:56:08|S|5|709.270000||
B|BE|20251210|11:56:08|S|5|103.195600||
B|CRESY|20251210|11:56:08|S|100|11.460000||
B|GGAL|20251210|11:56:08|S|1|49.780000||
B|NBIS|20251210|11:56:08|S|50|95.200000||
B|NBIS|20251210|11:56:08|S|150|95.170000||
B|SHW|20251210|11:56:08|S|9|320.430000||
B|STOK|20251210|11:56:08|S|40|34.950000||
B|AG|20251210|11:56:09|S|100|15.355000||
B|CRWV|20251210|11:56:09|S|100|88.100000||
B|DK|20251210|11:56:09|S|100|34.640000||
B|MNTS|20251210|11:56:09|S|25|0.897900||
B|ONDS|20251210|11:56:09|S|1|8.650000||
B|ZS|20251210|11:56:09|S|9|241.321800||
B|CORZ|20251210|11:56:10|S|36|17.395000||
B|ETHU|20251210|11:56:10|S|130|71.722500||
B|IBKR|20251210|11:56:10|S|82|66.069000||
B|M|20251210|11:56:10|S|14|23.085000||
B|MSFT|20251210|11:56:10|S|1|481.050000||
B|MU|20251210|11:56:10|S|10|258.137400||
B|SDOT|20251210|11:56:10|S|100|2.880000||
B|TSLA|20251210|11:56:10|S|7|446.220000||
B|ASTS|20251210|11:56:11|S|39|76.790000||
B|ASTS|20251210|11:56:11|S|100|76.806600||
B|MSTR|20251210|11:56:11|S|36|185.650000||
B|SMCI|20251210|11:56:11|S|100|34.515000||
B|TMC|20251210|11:56:11|S|20|7.269300||
B|CAMP|20251210|11:56:12|S|80|5.540000||
B|LEU|20251210|11:56:12|S|83|261.000000||
B|LQDA|20251210|11:56:12|S|100|33.440000||
B|LUNR|20251210|11:56:12|S|400|11.900000||
B|MIGI|20251210|11:56:12|S|10|5.860000||
B|RDW|20251210|11:56:12|S|600|7.195000||
B|AEO|20251210|11:56:13|S|300|24.250700||
B|IBIO|20251210|11:56:13|S|2000|3.290000||
B|RKLB|20251210|11:56:13|S|100|57.388800||
B|ZS|20251210|11:56:13|S|40|241.179100||
B|AMD|20251210|11:56:14|S|5|220.361200||
B|GGAL|20251210|11:56:14|S|1|49.780000||
B|SOXL|20251210|11:56:14|S|400|47.680000||
B|DFDV|20251210|11:56:15|S|7|5.725000||
B|EXPE|20251210|11:56:15|S|3|268.850000||
B|SPIB|20251210|11:56:15|S|81|33.798800||
B|VDC|20251210|11:56:15|S|8|212.820000||
B|ZTO|20251210|11:56:15|S|150|20.800000||
B|COIN|20251210|11:56:16|S|20|272.550000||
B|DBVT|20251210|11:56:16|S|18|19.779200||
B|NVDA|20251210|11:56:16|S|5|182.545000||
B|RKLX|20251210|11:56:16|S|50|33.707400||
B|AMD|20251210|11:56:17|S|23|220.340000||
B|AVGO|20251210|11:56:17|S|5|402.415000||
B|CAPR|20251210|11:56:17|S|20|28.505000||
B|DASH|20251210|11:56:17|S|25|221.974300||
B|LCID|20251210|11:56:17|S|18|12.775000||
B|MU|20251210|11:56:17|S|1|258.130000||
B|RR|20251210|11:56:17|S|100|4.330000||
B|TSLA|20251210|11:56:17|S|26|446.230000||
B|WDC|20251210|11:56:17|S|100|174.780000||
B|EIX|20251210|11:56:18|S|9|56.850000||
B|OPEN|20251210|11:56:18|S|2648|7.375000||
B|DECK|20251210|11:56:19|S|19|100.940000||
B|GGAL|20251210|11:56:19|S|1|49.785000||
B|RDW|20251210|11:56:19|S|100|7.200000||
B|RKLB|20251210|11:56:19|S|25|57.416700||
B|ACWI|20251210|11:56:20|S|4|141.905000||
B|ORCL|20251210|11:56:20|S|1|220.688600||
B|PLTR|20251210|11:56:20|S|50|187.101000||
B|PSNY|20251210|11:56:20|S|30|13.936300||
B|RKLB|20251210|11:56:20|S|43|57.416900||
B|ALB|20251210|11:56:21|S|100|131.740000||
B|BITO|20251210|11:56:21|S|1|13.610000||
B|BITO|20251210|11:56:21|S|1|13.610000||
B|BITO|20251210|11:56:21|S|1|13.610000||
B|BITO|20251210|11:56:21|S|3|13.610000||
B|GDXJ|20251210|11:56:22|S|1|108.871500||
B|SPLV|20251210|11:56:22|S|60|70.515000||
B|ANET|20251210|11:56:23|S|3|133.140000||
B|CRH|20251210|11:56:23|S|81|123.650000||
B|GRNQ|20251210|11:56:23|S|200|1.780000||
B|ZTS|20251210|11:56:23|S|5|116.273900||
B|BKSY|20251210|11:56:24|S|42|19.630000||
B|PGX|20251210|11:56:24|S|350|11.235000||
B|QQQM|20251210|11:56:24|S|40|256.855000||
B|RPTX|20251210|11:56:24|S|1600|2.170000||
B|EGAN|20251210|11:56:25|S|20|9.810000||
B|NVDA|20251210|11:56:25|S|1|182.525000||
B|PG|20251210|11:56:25|S|10|140.700000||
B|GEV|20251210|11:56:26|S|35|713.921000||
B|GGAL|20251210|11:56:26|S|1|49.785000||
B|MS|20251210|11:56:26|S|100|179.412600||
B|RACE|20251210|11:56:26|S|2|361.220000||
B|SLV|20251210|11:56:26|S|100|55.180000||
B|BBAI|20251210|11:56:27|S|2|6.770000||
B|DASH|20251210|11:56:27|S|20|221.890000||
B|RIVN|20251210|11:56:27|S|5|18.125000||
B|UPST|20251210|11:56:27|S|4|46.707800||
B|DDOG|20251210|11:56:28|S|52|152.025000||
B|GEV|20251210|11:56:28|S|10|713.828200||
B|PSEC|20251210|11:56:28|S|13|2.645000||
B|ROK|20251210|11:56:28|S|10|402.240000||
B|TWST|20251210|11:56:28|S|100|31.750000||
B|VIAV|20251210|11:56:28|S|100|19.260000||
B|FIX|20251210|11:56:29|S|1|997.740000||
B|RGTI|20251210|11:56:29|S|10|26.732500||
B|RKLB|20251210|11:56:29|S|100|57.440000||
B|EWZ|20251210|11:56:30|S|15|32.620000||
B|NBIS|20251210|11:56:30|S|40|95.220000||
B|NIVF|20251210|11:56:30|E|25|1.404000||
B|QQQ|20251210|11:56:30|S|200|623.925000||
B|RKLB|20251210|11:56:30|S|138|57.436300||
B|ZS|20251210|11:56:30|S|1|241.305500||
B|PGY|20251210|11:56:31|S|1|24.810000||
B|TSLQ|20251210|11:56:31|S|1200|21.135000||
B|C|20251210|11:56:32|S|54|110.670000||
B|ZS|20251210|11:56:32|S|40|241.210000||
B|CDNL|20251210|11:56:33|S|4|22.970000||
B|INTC|20251210|11:56:33|S|200|39.905000||
B|SE|20251210|11:56:33|S|33|125.940000||
B|SLV|20251210|11:56:33|S|3|55.190000||
B|TSLL|20251210|11:56:33|S|5|19.218200||
B|MSTY|20251210|11:56:34|S|7|36.200000||
B|UBER|20251210|11:56:34|S|60|84.470000||
B|CSX|20251210|11:56:35|S|30|36.505000||
B|CSX|20251210|11:56:35|S|30|36.505000||
B|IBIO|20251210|11:56:35|S|300|3.297400||
B|SHW|20251210|11:56:35|S|16|320.430000||
B|MSTX|20251210|11:56:36|S|20|5.950000||
B|STNG|20251210|11:56:36|S|4|53.697100||
B|UBER|20251210|11:56:36|S|100|84.465000||
B|ONTO|20251210|11:56:37|S|100|166.680000||
B|VEA|20251210|11:56:37|S|1|62.065000||
B|ALAB|20251210|11:56:38|S|10|165.010000||
B|AVGO|20251210|11:56:38|S|80|402.420000||
B|BRK/B|20251210|11:56:38|S|100|493.540000||
B|CCJ|20251210|11:56:38|S|4|90.945000||
B|CRWV|20251210|11:56:38|S|15|88.010000||
B|CVNA|20251210|11:56:38|S|20|463.170000||
B|CVNA|20251210|11:56:38|S|60|463.170000||
B|CVNA|20251210|11:56:38|S|140|463.170000||
B|GEV|20251210|11:56:39|S|1|713.999900||
B|LITE|20251210|11:56:39|S|50|366.310000||
B|SNDK|20251210|11:56:39|S|3|225.880000||
B|TSLA|20251210|11:56:39|S|5|446.350000||
B|UPST|20251210|11:56:39|S|100|46.698100||
B|XCUR|20251210|11:56:39|S|250|5.490000||
B|GRNQ|20251210|11:56:40|S|200|1.770000||
B|SAN|20251210|11:56:40|S|14|11.178800||
B|SOUN|20251210|11:56:40|S|263|12.257400||
B|TSLA|20251210|11:56:40|S|1|446.350000||
B|UUUU|20251210|11:56:40|S|1|14.745000||
B|AG|20251210|11:56:41|S|20|15.335000||
B|CDNL|20251210|11:56:41|S|100|22.960000||
B|CDNL|20251210|11:56:41|S|100|22.990000||
B|GRNQ|20251210|11:56:41|S|100|1.820000||
B|MIND|20251210|11:56:41|S|400|7.900000||
B|ASTS|20251210|11:56:42|S|1000|76.931300||
B|CDNL|20251210|11:56:42|S|40|22.990000||
B|CRML|20251210|11:56:42|S|5|9.279500||
B|FLY|20251210|11:56:42|S|100|21.140000||
B|MBOT|20251210|11:56:42|S|1000|2.438300||
B|NVDA|20251210|11:56:43|S|2|182.575000||
B|TGT|20251210|11:56:43|S|100|93.880000||
B|TMUS|20251210|11:56:43|S|50|198.010000||
B|TMUS|20251210|11:56:43|S|200|198.012900||
B|ATRO|20251210|11:56:44|S|18|51.740000||
B|BIDU|20251210|11:56:44|S|100|125.510000||
B|FN|20251210|11:56:44|S|40|506.730000||
B|FN|20251210|11:56:44|S|41|507.520000||
B|FN|20251210|11:56:44|S|76|506.810000||
B|GEF|20251210|11:56:44|S|65|65.050000||
B|GEV|20251210|11:56:44|S|1|714.055300||
B|RGTI|20251210|11:56:44|S|96|26.759300||
B|SMCI|20251210|11:56:44|S|20|34.515000||
B|TSLA|20251210|11:56:44|S|100|446.340000||
B|AAOI|20251210|11:56:45|S|20|32.930000||
B|NNE|20251210|11:56:45|S|100|36.370000||
B|AAOI|20251210|11:56:46|S|10|32.948600||
B|ONDS|20251210|11:56:46|S|35|8.660000||
B|IBIO|20251210|11:56:47|S|100|3.300000||
B|FLY|20251210|11:56:48|S|235|21.260000||
B|NVDA|20251210|11:56:48|S|3|182.535000||
B|SATS|20251210|11:56:48|S|109|99.900000||
B|SE|20251210|11:56:48|S|84|125.940000||
B|SHOP|20251210|11:56:48|S|10|163.540000||
B|UMMA|20251210|11:56:48|S|3|29.140000||
B|XEL|20251210|11:56:48|S|203|75.327100||
B|IBIO|20251210|11:56:49|S|100|3.310000||
B|LMFA|20251210|11:56:49|S|1000|0.878700||
B|ORCL|20251210|11:56:49|S|25|220.700000||
B|AG|20251210|11:56:50|S|65|15.335000||
B|JMG|20251210|11:56:50|S|100|5.980000||
B|ONDS|20251210|11:56:50|S|25|8.655000||
B|PYPL|20251210|11:56:50|S|50|60.539900||
B|JMIA|20251210|11:56:51|S|100|12.540000||
B|RGTI|20251210|11:56:51|S|400|26.755000||
B|S|20251210|11:56:51|S|1000|14.920000||
B|SKE|20251210|11:56:51|S|28|23.270000||
B|IBIO|20251210|11:56:52|S|100|3.310000||
B|MVST|20251210|11:56:52|S|2480|3.459500||
B|TSLL|20251210|11:56:52|S|70|19.225000||
B|BABA|20251210|11:56:53|S|10|158.720000||
B|IRBT|20251210|11:56:54|S|1900|5.040000||
B|VSEE|20251210|11:56:54|S|20|0.558800||
B|AAOI|20251210|11:56:55|S|20|32.960000||
B|RKLZ|20251210|11:56:55|S|21|9.980000||
B|SATS|20251210|11:56:55|S|200|99.830000||
B|ZTO|20251210|11:56:55|S|100|20.845000||
B|KC|20251210|11:56:56|S|1|12.020400||
B|RDW|20251210|11:56:56|S|200|7.270000||
B|RGTI|20251210|11:56:56|S|10|26.769300||
B|UVIX|20251210|11:56:56|S|1|7.865000||
B|WBD|20251210|11:56:56|S|81|29.580000||
B|ONTO|20251210|11:56:57|S|100|166.690000||
B|ASTI|20251210|11:56:58|S|2|2.140000||
B|DXYZ|20251210|11:56:58|S|48|31.520000||
B|FIG|20251210|11:56:58|S|400|39.713000||
B|SHOP|20251210|11:56:58|S|100|163.590000||
B|TE|20251210|11:56:58|S|10|6.508000||
B|ZS|20251210|11:56:58|S|8|241.314000||
B|MSTU|20251210|11:56:59|S|100|12.919300||
B|RDW|20251210|11:56:59|S|800|7.280000||
B|SMR|20251210|11:56:59|S|250|20.510000||
B|URA|20251210|11:56:59|S|2|47.368800||
B|AMAT|20251210|11:57:00|S|66|267.503000||
B|GEV|20251210|11:57:00|S|100|714.980000||
B|MU|20251210|11:57:00|S|4|258.720000||
B|ONDS|20251210|11:57:00|S|100|8.670000||
B|CLSK|20251210|11:57:01|S|50|14.137600||
B|IEF|20251210|11:57:01|S|25|96.275000||
B|RGTI|20251210|11:57:01|S|600|26.795000||
B|SDOW|20251210|11:57:01|S|152|32.805000||
B|SLV|20251210|11:57:01|S|36|55.199700||
B|VWO|20251210|11:57:02|S|100|54.210000||
B|AGQ|20251210|11:57:03|S|10|123.020000||
B|CNK|20251210|11:57:03|S|52|24.935000||
B|CVNA|20251210|11:57:03|S|1|463.200000||
B|DBI|20251210|11:57:03|S|100|8.140000||
B|DOYU|20251210|11:57:03|S|300|7.025000||
B|MSFT|20251210|11:57:03|S|3|481.235000||
B|RXRX|20251210|11:57:03|S|29|4.739800||
B|TSLL|20251210|11:57:03|S|20|19.227300||
B|U|20251210|11:57:03|S|100|50.180000||
B|U|20251210|11:57:03|S|300|50.190000||
B|GEV|20251210|11:57:04|S|100|715.060000||
B|TSLL|20251210|11:57:04|S|70|19.230000||
B|JMG|20251210|11:57:05|S|100|5.770000||
B|LCID|20251210|11:57:05|S|18|12.775000||
B|MSFT|20251210|11:57:05|S|10|481.235000||
B|NFLX|20251210|11:57:05|S|2|94.967900||
B|RDDT|20251210|11:57:05|S|90|239.160000||
B|ZM|20251210|11:57:05|S|100|88.315000||
B|MRVL|20251210|11:57:06|S|10|91.180000||
B|SGML|20251210|11:57:06|S|100|12.055000||
B|SHOP|20251210|11:57:06|S|3|163.610000||
B|ZBH|20251210|11:57:06|S|32|92.090000||
B|ACHR|20251210|11:57:07|S|1299|8.600000||
B|CMCT|20251210|11:57:07|S|100|4.790000||
B|DASH|20251210|11:57:07|S|120|222.020000||
B|PBM|20251210|11:57:07|S|1000|1.550000||
B|RKLX|20251210|11:57:07|S|100|34.096900||
B|SE|20251210|11:57:07|S|1|125.847300||
B|SHOP|20251210|11:57:07|S|100|163.617600||
B|SOFI|20251210|11:57:07|S|250|27.087600||
B|VSA|20251210|11:57:07|S|10000|0.094000||
B|NMRA|20251210|11:57:08|S|44|2.105000||
B|NVDA|20251210|11:57:08|S|5|182.495000||
B|PATH|20251210|11:57:08|S|100|18.605000||
B|ABR|20251210|11:57:09|S|400|8.825000||
B|IONQ|20251210|11:57:09|S|250|52.740000||
B|KO|20251210|11:57:09|S|1|70.065000||
B|MSFT|20251210|11:57:09|S|28|481.205000||
B|SHOP|20251210|11:57:09|S|42|163.610000||
B|INTC|20251210|11:57:10|S|100|39.940000||
B|INTC|20251210|11:57:10|S|200|39.935000||
B|INTC|20251210|11:57:10|S|200|39.940000||
B|IWM|20251210|11:57:10|S|100|252.355000||
B|MIDD|20251210|11:57:10|S|5|137.330000||
B|ROK|20251210|11:57:10|S|15|402.140000||
B|UVIX|20251210|11:57:10|S|1|7.865000||
B|ZS|20251210|11:57:10|S|1|241.300000||
B|AAPL|20251210|11:57:11|S|100|278.755000||
B|AGRO|20251210|11:57:11|S|7|8.478500||
B|SHOP|20251210|11:57:11|S|47|163.550000||
B|ASPC|20251210|11:57:12|S|2|35.845000||
B|ENVB|20251210|11:57:12|S|1000|10.341900||
B|MMYT|20251210|11:57:12|S|30|74.925000||
B|RKLB|20251210|11:57:12|S|400|57.780000||
B|RKLX|20251210|11:57:12|S|60|34.145000||
B|SOXS|20251210|11:57:12|S|120|2.945000||
B|STZ|20251210|11:57:12|S|10|145.970000||
B|BEAT|20251210|11:57:13|S|300|1.288500||
B|LYFT|20251210|11:57:13|E|300|20.380000||
B|RKLB|20251210|11:57:13|S|500|57.775000||
B|WBD|20251210|11:57:13|S|18|29.577900||
B|AU|20251210|11:57:14|S|61|81.700000||
B|GME|20251210|11:57:14|S|100|22.040900||
B|LTBR|20251210|11:57:14|S|49|16.780000||
B|NVDA|20251210|11:57:14|S|50|182.515000||
B|ORA|20251210|11:57:14|S|4|112.550000||
B|TQQQ|20251210|11:57:14|S|50|55.715000||
B|APP|20251210|11:57:15|S|2|709.710000||
B|SHOP|20251210|11:57:15|S|100|163.550000||
B|ZM|20251210|11:57:15|S|100|88.310000||
B|AAPL|20251210|11:57:16|S|100|278.775000||
B|AHT|20251210|11:57:16|S|200|4.210000||
B|DUOL|20251210|11:57:16|S|2|199.905000||
B|GEV|20251210|11:57:16|S|24|714.810000||
B|GEV|20251210|11:57:16|S|78|715.010000||
B|GEV|20251210|11:57:16|S|240|714.870000||
B|LYFT|20251210|11:57:16|S|50|20.377500||
B|RKLB|20251210|11:57:16|S|500|57.812400||
B|STNG|20251210|11:57:16|S|96|53.670000||
B|RKLX|20251210|11:57:17|S|50|34.187100||
B|SHOP|20251210|11:57:17|S|36|163.560000||
B|ABVX|20251210|11:57:18|S|50|130.710000||
B|AVAV|20251210|11:57:18|S|10|253.800000||
B|SCNX|20251210|11:57:18|S|100|0.638900||
B|TLT|20251210|11:57:18|S|20|88.345000||
B|CYBR|20251210|11:57:19|S|2|465.402400||
B|INTC|20251210|11:57:19|S|29|39.950000||
B|RBC|20251210|11:57:19|S|1|445.120000||
B|STM|20251210|11:57:19|S|1|25.958800||
B|VZ|20251210|11:57:19|S|15|39.865000||
B|BMY|20251210|11:57:20|S|13|51.135000||
B|FTEL|20251210|11:57:20|S|100|0.788200||
B|NBIS|20251210|11:57:20|S|100|95.340000||
B|QUBT|20251210|11:57:20|S|979|12.445000||
B|STM|20251210|11:57:20|S|50|25.955000||
B|STM|20251210|11:57:20|S|50|25.955000||
B|UBS|20251210|11:57:20|S|20|41.219300||
B|PSLV|20251210|11:57:21|S|120|20.185000||
B|PSLV|20251210|11:57:21|S|180|20.190000||
B|RDW|20251210|11:57:21|S|972|7.285000||
B|SHOP|20251210|11:57:21|S|141|163.520000||
B|TSLA|20251210|11:57:21|S|6|446.325000||
B|UVIX|20251210|11:57:21|S|1|7.865000||
B|EXOD|20251210|11:57:22|S|217|15.330000||
B|RKLB|20251210|11:57:22|S|30|57.835000||
B|SMIN|20251210|11:57:22|S|100|69.880000||
B|OKLL|20251210|11:57:24|S|100|38.490000||
B|PLTR|20251210|11:57:24|S|10|187.220000||
B|WBD|20251210|11:57:24|S|50|29.577400||
B|AAOI|20251210|11:57:25|S|100|33.078600||
B|ABVX|20251210|11:57:25|S|100|130.740000||
B|GEV|20251210|11:57:25|S|80|715.750000||
B|NVDA|20251210|11:57:25|S|10|182.525000||
B|PZA|20251210|11:57:25|S|25|23.200000||
B|SHOP|20251210|11:57:25|S|130|163.520000||
B|VGK|20251210|11:57:25|S|39|81.975000||
B|AORT|20251210|11:57:26|S|20|43.720000||
B|APO|20251210|11:57:26|S|72|145.370000||
B|FLY|20251210|11:57:26|S|200|21.470000||
B|TSLL|20251210|11:57:26|S|100|19.225000||
B|VIXY|20251210|11:57:26|S|70|30.061200||
B|AGRO|20251210|11:57:27|S|3|8.479300||
B|CRML|20251210|11:57:27|S|250|9.300000||
B|EFA|20251210|11:57:27|S|2|95.755000||
B|SNOW|20251210|11:57:27|S|12|218.260000||
B|UUUU|20251210|11:57:27|S|10|14.767300||
B|CRNT|20251210|11:57:28|S|3|2.077400||
B|GEF|20251210|11:57:28|S|1|65.070000||
B|GEF|20251210|11:57:28|S|100|65.060000||
B|MRVL|20251210|11:57:28|S|5|91.159300||
B|NVDA|20251210|11:57:28|S|100|182.525000||
B|WAY|20251210|11:57:28|S|15|29.640000||
B|XOM|20251210|11:57:28|S|164|118.925000||
B|AP|20251210|11:57:29|S|300|3.440000||
B|MU|20251210|11:57:29|S|103|258.610000||
B|ONDS|20251210|11:57:29|S|10|8.680000||
B|TSLA|20251210|11:57:29|S|50|446.335000||
B|VBK|20251210|11:57:29|S|3|306.635000||
B|AAOI|20251210|11:57:30|S|100|33.080000||
B|BBAI|20251210|11:57:30|S|7|6.788200||
B|TSLA|20251210|11:57:30|S|10|446.380000||
B|UBER|20251210|11:57:30|S|30|84.510000||
B|CRH|20251210|11:57:31|S|43|123.610000||
B|NPT|20251210|11:57:31|S|1|4.730000||
B|OKLO|20251210|11:57:31|S|10|104.510000||
B|PDD|20251210|11:57:31|S|58|114.309300||
B|TSLA|20251210|11:57:31|S|30|446.380000||
B|ZS|20251210|11:57:31|S|2|241.329000||
B|RKLB|20251210|11:57:32|S|500|57.845000||
B|SIL|20251210|11:57:32|S|20|79.180000||
B|ZM|20251210|11:57:32|S|13|88.280000||
B|ZM|20251210|11:57:32|S|14|88.280000||
B|AAPL|20251210|11:57:33|S|100|278.845000||
B|ADBE|20251210|11:57:33|S|11|343.616500||
B|BE|20251210|11:57:33|S|100|103.467000||
B|GM|20251210|11:57:33|S|800|78.932500||
B|POET|20251210|11:57:34|S|100|7.090000||
B|TSLA|20251210|11:57:34|S|26|446.370000||
B|XXI|20251210|11:57:34|S|14|12.010000||
B|FLY|20251210|11:57:35|S|200|21.560000||
B|GEV|20251210|11:57:35|S|100|715.320000||
B|IBDR|20251210|11:57:35|S|420|24.230000||
B|MSFT|20251210|11:57:35|S|5|481.140000||
B|QS|20251210|11:57:35|S|100|12.619900||
B|SGBX|20251210|11:57:35|S|600|3.945000||
B|RR|20251210|11:57:36|S|100|4.380000||
B|ABT|20251210|11:57:37|S|40|121.890000||
B|CRWV|20251210|11:57:37|S|1|88.100000||
B|JEPI|20251210|11:57:37|S|5|57.173500||
B|UBER|20251210|11:57:37|S|5|84.490000||
B|ZS|20251210|11:57:37|S|4|241.319600||
B|BTQ|20251210|11:57:38|S|100|6.640000||
B|GEV|20251210|11:57:38|S|31|715.050000||
B|OKLL|20251210|11:57:38|S|20|38.490000||
B|MNTS|20251210|11:57:39|S|400|0.899300||
B|MRVL|20251210|11:57:39|S|1|91.158100||
B|OKLO|20251210|11:57:39|S|23|104.530000||
B|SLV|20251210|11:57:39|S|1076|55.215000||
B|TMDX|20251210|11:57:39|S|1|131.720000||
B|WEAV|20251210|11:57:39|S|1300|6.790000||
B|FLY|20251210|11:57:40|S|200|21.560000||
B|GEV|20251210|11:57:40|S|80|714.990000||
B|LUNR|20251210|11:57:40|S|300|11.930000||
B|NVDA|20251210|11:57:40|S|1|182.557900||
B|TTMI|20251210|11:57:40|S|4|76.980000||
B|IREN|20251210|11:57:41|S|1|44.620000||
B|RGTI|20251210|11:57:41|S|200|26.815000||
B|CRWV|20251210|11:57:42|S|100|88.050000||
B|CRWV|20251210|11:57:42|S|100|88.060000||
B|CRWV|20251210|11:57:42|S|200|88.050000||
B|CRWV|20251210|11:57:42|S|300|88.060000||
B|CRWV|20251210|11:57:42|S|350|88.070000||
B|CRWV|20251210|11:57:42|S|444|88.060000||
B|GGAL|20251210|11:57:42|S|20|49.775000||
B|QUBT|20251210|11:57:42|S|23|12.435000||
B|UROY|20251210|11:57:42|S|152|3.670000||
B|VMC|20251210|11:57:42|S|24|293.266500||
B|AVTR|20251210|11:57:43|S|100|11.080000||
B|BE|20251210|11:57:43|S|49|103.665800||
B|LRN|20251210|11:57:43|S|50|61.218900||
B|UBER|20251210|11:57:43|S|25|84.460000||
B|UBER|20251210|11:57:43|S|50|84.489500||
B|UBER|20251210|11:57:43|S|50|84.490000||
B|FIG|20251210|11:57:44|S|30|39.799000||
B|RKLB|20251210|11:57:44|S|234|57.928300||
B|SE|20251210|11:57:44|S|100|125.915000||
B|IONQ|20251210|11:57:45|S|300|52.740000||
B|QQQ|20251210|11:57:45|S|20|624.005000||
B|AAOI|20251210|11:57:46|S|38|33.060000||
B|CVNA|20251210|11:57:46|S|80|463.370000||
B|ET|20251210|11:57:46|S|100|16.550000||
B|PLTU|20251210|11:57:46|S|12|83.295000||
B|SATS|20251210|11:57:46|S|100|99.625000||
B|SATS|20251210|11:57:46|S|291|99.625000||
B|SNDK|20251210|11:57:46|S|27|225.830000||
B|SNDK|20251210|11:57:46|S|200|225.790000||
B|VIST|20251210|11:57:46|S|30|51.080000||
B|CVNA|20251210|11:57:47|S|20|463.300000||
B|LUNR|20251210|11:57:47|S|300|11.970000||
B|MSFT|20251210|11:57:47|S|2|481.145000||
B|RKLZ|20251210|11:57:47|S|20|9.830000||
B|RZC|20251210|11:57:47|S|100|25.660000||
B|TEVA|20251210|11:57:47|S|13|29.015000||
B|TMF|20251210|11:57:47|S|150|39.115000||
B|BRZE|20251210|11:57:48|S|41|35.085000||
B|CVNA|20251210|11:57:48|S|60|463.300000||
B|TMC|20251210|11:57:48|S|1600|7.290000||
B|UFO|20251210|11:57:48|S|10|37.281800||
B|AMKR|20251210|11:57:49|S|56|45.680000||
B|EXPE|20251210|11:57:49|S|20|269.040000||
B|GOOGL|20251210|11:57:49|S|8|317.703500||
B|META|20251210|11:57:49|S|1|653.290000||
B|NBIS|20251210|11:57:49|S|50|95.310000||
B|APP|20251210|11:57:50|S|20|709.260000||
B|LNG|20251210|11:57:50|S|26|196.180000||
B|LNG|20251210|11:57:50|S|36|196.176800||
B|MNDY|20251210|11:57:50|S|40|160.310000||
B|VG|20251210|11:57:50|S|1100|6.070000||
B|HL|20251210|11:57:51|S|613|17.185000||
B|OCG|20251210|11:57:51|S|300|11.190000||
B|OKLO|20251210|11:57:51|S|25|104.540000||
B|USAR|20251210|11:57:51|S|340|16.869100||
B|MFG|20251210|11:57:52|S|100|7.295000||
B|MS|20251210|11:57:52|S|100|179.420000||
B|PLTU|20251210|11:57:52|S|8|83.300000||
B|GS|20251210|11:57:53|S|25|882.780000||
B|OKLO|20251210|11:57:53|S|83|104.380000||
B|RKLB|20251210|11:57:53|S|6|57.935000||
B|SCHD|20251210|11:57:53|S|100|27.340000||
B|RKLB|20251210|11:57:54|S|50|57.925000||
B|DVY|20251210|11:57:55|S|36|141.970000||
B|RKLB|20251210|11:57:55|S|10|57.900000||
B|SBUX|20251210|11:57:55|S|50|82.340000||
B|BBAR|20251210|11:57:56|S|100|16.720000||
B|LAES|20251210|11:57:56|S|27|4.735000||
B|MSFT|20251210|11:57:56|S|4|481.140000||
B|ZM|20251210|11:57:56|S|18|88.360000||
B|F|20251210|11:57:57|S|20|13.128200||
B|GGAL|20251210|11:57:57|S|100|49.800000||
B|PDD|20251210|11:57:57|S|17|114.288800||
B|RKLB|20251210|11:57:57|S|25|57.928700||
B|RKLB|20251210|11:57:57|S|123|57.910000||
B|FLEX|20251210|11:57:58|S|1|70.210000||
B|FLEX|20251210|11:57:58|S|1|70.210000||
B|GGAL|20251210|11:57:58|S|302|49.820000||
B|GME|20251210|11:57:58|S|12|22.045000||
B|RKLB|20251210|11:57:58|S|35|57.889400||
B|TSLA|20251210|11:57:58|S|200|446.350000||
B|AAPL|20251210|11:57:59|S|7|278.870000||
B|ELDN|20251210|11:57:59|S|200|1.725500||
B|GGAL|20251210|11:57:59|S|100|49.820000||
B|GLXY|20251210|11:57:59|S|400|28.890000||
B|RGTX|20251210|11:57:59|S|200|19.399500||
B|VG|20251210|11:57:59|S|30|6.068800||
B|Z|20251210|11:57:59|S|8|74.289500||
B|GGAL|20251210|11:58:00|S|100|49.850000||
B|NBIS|20251210|11:58:00|S|30|95.230000||
B|STNG|20251210|11:58:00|S|91|53.680000||
B|TAN|20251210|11:58:00|S|50|47.880000||
B|VOYG|20251210|11:58:00|S|100|28.070000||
B|AMUU|20251210|11:58:01|S|50|59.200000||
B|ASTS|20251210|11:58:01|S|100|77.440000||
B|FLY|20251210|11:58:01|S|400|21.560000||
B|HDUS|20251210|11:58:01|S|45|65.685000||
B|LUNR|20251210|11:58:01|S|100|11.990000||
B|MT|20251210|11:58:01|S|3|44.286300||
B|NET|20251210|11:58:01|S|100|209.130000||
B|PLTR|20251210|11:58:01|S|100|187.030000||
B|SHV|20251210|11:58:01|S|100|110.235000||
B|DVLT|20251210|11:58:02|S|200|1.460000||
B|INTC|20251210|11:58:02|S|3|39.970700||
B|OPEN|20251210|11:58:02|S|478|7.385000||
B|UVXY|20251210|11:58:02|S|2|45.430000||
B|AHT|20251210|11:58:03|S|500|4.275000||
B|AMD|20251210|11:58:03|S|100|220.515000||
B|SMR|20251210|11:58:03|S|44|20.560000||
B|TSLA|20251210|11:58:03|S|10|446.290000||
B|XOM|20251210|11:58:03|S|14|118.960000||
B|TSLA|20251210|11:58:04|S|2|446.340000||
B|AORT|20251210|11:58:05|S|6|43.730000||
B|APP|20251210|11:58:05|S|2|708.745000||
B|EEMX|20251210|11:58:05|S|100|42.040000||
B|GEV|20251210|11:58:05|S|1|714.500000||
B|ORCL|20251210|11:58:05|S|1|220.798000||
B|SCHD|20251210|11:58:05|S|100|27.340000||
B|ASTS|20251210|11:58:06|S|100|77.360000||
B|ASTS|20251210|11:58:06|S|100|77.366000||
B|FLY|20251210|11:58:06|S|100|21.490000||
B|IREN|20251210|11:58:06|S|40|44.650000||
B|MU|20251210|11:58:06|S|10|258.520000||
B|AEG|20251210|11:58:07|S|2|7.125000||
B|BALT|20251210|11:58:07|S|100|33.235000||
B|NVDA|20251210|11:58:07|S|2|182.505000||
B|TBBB|20251210|11:58:08|S|100|33.945000||
B|AKTX|20251210|11:58:09|S|500|0.369000||
B|AMPX|20251210|11:58:09|S|1|11.110000||
B|COHR|20251210|11:58:09|S|60|192.810000||
B|CRCL|20251210|11:58:09|S|10|86.048300||
B|WBD|20251210|11:58:09|S|50|29.551200||
B|AR|20251210|11:58:10|S|100|36.945000||
B|DASH|20251210|11:58:10|S|3|222.175000||
B|TSLL|20251210|11:58:10|S|250|19.230000||
B|AAPL|20251210|11:58:11|S|10|278.860000||
B|CVBF|20251210|11:58:11|S|5|19.850000||
B|MU|20251210|11:58:11|S|100|258.270000||
B|VRT|20251210|11:58:11|S|66|181.395600||
B|ASTX|20251210|11:58:12|S|1|52.130000||
B|ELF|20251210|11:58:12|S|17|76.857600||
B|MDLZ|20251210|11:58:12|S|2|53.290000||
B|RR|20251210|11:58:12|S|50|4.380000||
B|GGAL|20251210|11:58:13|S|200|49.830000||
B|MSFT|20251210|11:58:13|S|100|481.120000||
B|OKLO|20251210|11:58:13|S|4|104.485000||
B|ZS|20251210|11:58:13|S|9|241.322500||
B|ASTS|20251210|11:58:14|S|5|77.506200||
B|FLY|20251210|11:58:14|S|20|21.480000||
B|MU|20251210|11:58:14|S|20|258.330000||
B|JEPQ|20251210|11:58:15|S|2|58.785500||
B|MSFT|20251210|11:58:15|S|1|481.130000||
B|ROL|20251210|11:58:15|S|300|58.550000||
B|SBET|20251210|11:58:15|S|72|11.947100||
B|BMNR|20251210|11:58:16|S|49|39.376900||
B|BMNR|20251210|11:58:16|S|100|39.370000||
B|METU|20251210|11:58:16|S|100|31.865000||
B|MGC|20251210|11:58:16|S|70|251.635000||
B|SNDK|20251210|11:58:16|S|20|226.400000||
B|VBK|20251210|11:58:16|S|16|306.729800||
B|ABVX|20251210|11:58:17|S|10|130.940000||
B|PLTR|20251210|11:58:17|S|5|187.040000||
B|PSTG|20251210|11:58:17|S|10|72.620000||
B|WVE|20251210|11:58:17|S|3|20.440000||
B|FEZ|20251210|11:58:18|S|10000|63.750000||
B|PSKY|20251210|11:58:18|S|100|14.935000||
B|PTRN|20251210|11:58:18|S|1|12.640000||
B|MU|20251210|11:58:19|S|3|258.330000||
B|SLV|20251210|11:58:19|S|500|55.230000||
B|SNDK|20251210|11:58:19|S|10|226.400000||
B|KEX|20251210|11:58:20|S|15|111.690000||
B|META|20251210|11:58:20|S|17|653.090000||
B|PDD|20251210|11:58:20|S|200|114.340400||
B|PLAB|20251210|11:58:20|S|160|35.250000||
B|INTC|20251210|11:58:21|S|200|39.995000||
B|PLAB|20251210|11:58:21|S|200|35.275100||
B|RUBI|20251210|11:58:21|S|100|2.170000||
B|SNDK|20251210|11:58:21|S|5|226.550000||
B|UTG|20251210|11:58:21|S|166|37.090000||
B|VWO|20251210|11:58:21|S|300|54.205000||
B|WVE|20251210|11:58:21|S|300|20.430000||
B|MSFT|20251210|11:58:22|S|79|481.108800||
B|TRMD|20251210|11:58:22|S|100|20.410000||
B|TSM|20251210|11:58:22|S|10|305.787700||
B|FLEX|20251210|11:58:23|S|200|70.240000||
B|QQQ|20251210|11:58:23|S|30|623.965000||
B|COHR|20251210|11:58:24|S|3|192.810000||
B|MU|20251210|11:58:24|S|300|258.330000||
B|MU|20251210|11:58:24|S|400|258.330000||
B|SQQQ|20251210|11:58:24|S|2|67.065000||
B|ADBE|20251210|11:58:25|S|1|343.470000||
B|MSFT|20251210|11:58:25|S|5|481.078600||
B|TEAM|20251210|11:58:25|S|3|161.528000||
B|BABA|20251210|11:58:26|S|50|158.740000||
B|BABA|20251210|11:58:26|S|50|158.740000||
B|GEV|20251210|11:58:26|S|6|714.625000||
B|RGTI|20251210|11:58:26|S|400|26.835000||
B|BABA|20251210|11:58:27|S|100|158.740000||
B|UBER|20251210|11:58:27|S|100|84.575000||
B|ASO|20251210|11:58:28|S|20|54.078900||
B|NBIS|20251210|11:58:28|S|4|95.230000||
B|RKLX|20251210|11:58:28|S|100|34.340000||
B|RSP|20251210|11:58:28|S|500|191.332100||
B|WVE|20251210|11:58:28|S|100|20.340000||
B|ELDN|20251210|11:58:30|S|8|1.735500||
B|INTC|20251210|11:58:30|S|200|40.000000||
B|RIO|20251210|11:58:30|S|100|75.150000||
B|SLV|20251210|11:58:30|S|77|55.235000||
B|AMZN|20251210|11:58:31|S|50|231.854600||
B|VWO|20251210|11:58:31|S|200|54.210000||
B|VWOB|20251210|11:58:31|S|7|67.348500||
B|ROL|20251210|11:58:32|S|200|58.560000||
B|APP|20251210|11:58:33|S|10|708.740000||
B|GEV|20251210|11:58:33|S|28|715.160000||
B|MEDP|20251210|11:58:33|S|2|553.920000||
B|NBIS|20251210|11:58:33|S|100|95.210000||
B|AG|20251210|11:58:34|S|20|15.355000||
B|EME|20251210|11:58:34|S|10|623.890000||
B|SATS|20251210|11:58:34|S|40|99.540000||
B|STNG|20251210|11:58:34|S|4|53.667600||
B|GEMI|20251210|11:58:35|S|50|10.795000||
B|PCT|20251210|11:58:35|S|5|9.098800||
B|TXN|20251210|11:58:35|S|14|179.790000||
B|PYPL|20251210|11:58:36|S|3|60.470000||
B|ROL|20251210|11:58:36|S|100|58.560000||
B|FRO|20251210|11:58:37|S|100|22.435000||
B|KWEB|20251210|11:58:37|S|200|37.115000||
B|NFLX|20251210|11:58:37|S|90|94.996500||
B|RDW|20251210|11:58:37|S|250|7.288000||
B|XPO|20251210|11:58:37|S|100|145.970000||
B|XPO|20251210|11:58:37|S|300|145.980000||
B|OUST|20251210|11:58:38|S|100|25.610000||
B|SCHD|20251210|11:58:38|S|1|27.338800||
B|SCHV|20251210|11:58:38|S|970|29.399900||
B|SOXS|20251210|11:58:38|S|15|2.945000||
B|ABVX|20251210|11:58:40|S|1|130.990000||
B|CHYM|20251210|11:58:40|S|50|25.089100||
B|GS|20251210|11:58:40|S|1|883.380000||
B|MDLZ|20251210|11:58:40|S|1|53.279300||
B|RIO|20251210|11:58:40|S|340|75.155000||
B|VSAT|20251210|11:58:40|S|100|37.370000||
B|VSAT|20251210|11:58:40|S|100|37.390000||
B|WPM|20251210|11:58:40|S|104|112.320000||
B|Z|20251210|11:58:40|S|4|74.330200||
B|AMD|20251210|11:58:41|S|5|220.530000||
B|SHPU|20251210|11:58:41|S|181|30.310000||
B|SPY|20251210|11:58:41|S|100|683.605000||
B|AMPX|20251210|11:58:42|S|2|11.120000||
B|ASTS|20251210|11:58:42|S|30|77.520000||
B|GDX|20251210|11:58:43|S|100|82.285000||
B|UUUU|20251210|11:58:43|S|100|14.789000||
B|CVNA|20251210|11:58:44|S|20|463.053000||
B|MRNA|20251210|11:58:44|S|13|28.692600||
B|SHOP|20251210|11:58:44|S|100|163.380500||
B|ASTS|20251210|11:58:45|S|100|77.332400||
B|HGBL|20251210|11:58:45|S|30|1.360000||
B|IGR|20251210|11:58:45|S|30|4.275000||
B|NFLX|20251210|11:58:45|S|200|94.937600||
B|RACE|20251210|11:58:45|S|3|360.890000||
B|RKLX|20251210|11:58:45|S|50|34.315000||
B|AMZN|20251210|11:58:46|S|200|231.811000||
B|ETHA|20251210|11:58:46|S|12|25.348800||
B|VIST|20251210|11:58:46|S|16|51.136300||
B|VKTX|20251210|11:58:46|S|4|36.880000||
B|AEM|20251210|11:58:47|S|1|162.856700||
B|AVGO|20251210|11:58:47|S|13|402.730000||
B|GEV|20251210|11:58:47|S|5|714.800000||
B|NU|20251210|11:58:47|S|41|16.677600||
B|AMZN|20251210|11:58:48|S|7|231.834600||
B|AVGO|20251210|11:58:48|S|200|402.762500||
B|TSM|20251210|11:58:48|S|1|305.837200||
B|BDSX|20251210|11:58:49|S|10|8.240000||
B|OUST|20251210|11:58:49|S|100|25.610000||
B|URA|20251210|11:58:49|S|5|47.355000||
B|WVE|20251210|11:58:49|S|300|20.375000||
B|SMCX|20251210|11:58:50|S|100|17.098800||
B|SOUN|20251210|11:58:50|S|222|12.287400||
B|STX|20251210|11:58:50|S|14|293.880000||
B|ALB|20251210|11:58:51|S|30|131.910000||
B|LAES|20251210|11:58:51|S|2|4.730000||
B|SNDK|20251210|11:58:51|S|30|226.370000||
B|APP|20251210|11:58:52|S|3|707.589000||
B|ASTS|20251210|11:58:52|S|400|77.272900||
B|FIGR|20251210|11:58:52|S|7|38.830000||
B|USAR|20251210|11:58:52|S|240|16.860000||
B|HTGC|20251210|11:58:53|S|100|18.975000||
B|NIO|20251210|11:58:53|S|2|5.045000||
B|ORCL|20251210|11:58:53|S|1|220.880000||
B|SNAP|20251210|11:58:53|S|200|7.715000||
B|VELO|20251210|11:58:53|S|50|8.660000||
B|ZS|20251210|11:58:53|S|1|241.220500||
B|TSLA|20251210|11:58:54|S|110|446.230000||
B|TSLA|20251210|11:58:54|S|345|446.240000||
B|TSLA|20251210|11:58:54|S|400|446.232000||
B|WU|20251210|11:58:54|S|70|9.345000||
B|BABA|20251210|11:58:55|S|100|158.740000||
B|KR|20251210|11:58:55|S|100|61.370000||
B|LEN|20251210|11:58:55|S|1|118.080000||
B|ORCL|20251210|11:58:55|S|23|220.960000||
B|CHR|20251210|11:58:56|E|1|0.044500||
B|DRTS|20251210|11:58:56|S|212|4.760000||
B|LAES|20251210|11:58:56|S|35|4.739900||
B|MSTX|20251210|11:58:56|S|222|5.978800||
B|MU|20251210|11:58:56|S|40|258.200000||
B|UBER|20251210|11:58:56|S|4|84.590000||
B|ASTS|20251210|11:58:57|S|380|77.250000||
B|ASTS|20251210|11:58:57|S|520|77.260000||
B|SNDK|20251210|11:58:57|S|22|226.370000||
B|FLY|20251210|11:58:58|S|100|21.690000||
B|GPCR|20251210|11:58:58|S|100|66.870000||
B|HL|20251210|11:58:58|S|40|17.188800||
B|TE|20251210|11:58:58|S|10|6.510000||
B|VWO|20251210|11:58:58|S|100|54.210000||
B|APP|20251210|11:58:59|S|10|708.250000||
B|NNE|20251210|11:58:59|S|500|36.420000||
B|QBTS|20251210|11:58:59|S|100|27.830000||
B|RKLB|20251210|11:58:59|S|100|58.090000||
B|UBER|20251210|11:58:59|S|35|84.589100||
B|ASTX|20251210|11:59:00|S|50|51.910000||
B|DXYZ|20251210|11:59:00|S|300|31.510500||
B|OKLL|20251210|11:59:00|S|100|38.420000||
B|OKLL|20251210|11:59:00|S|200|38.430000||
B|SHV|20251210|11:59:00|S|100|110.235000||
B|TSLL|20251210|11:59:00|S|400|19.220000||
B|ZTS|20251210|11:59:00|S|100|116.120000||
B|ABAT|20251210|11:59:01|S|192|4.201300||
B|MNTS|20251210|11:59:01|S|400|0.907300||
B|SHOP|20251210|11:59:01|S|200|163.383600||
B|STNG|20251210|11:59:01|S|95|53.680000||
B|TRMD|20251210|11:59:01|S|100|20.410000||
B|ABVX|20251210|11:59:02|S|9|130.740000||
B|ABVX|20251210|11:59:02|S|15|130.740000||
B|ABVX|20251210|11:59:02|S|300|130.740000||
B|BABA|20251210|11:59:02|S|100|158.755000||
B|CRWV|20251210|11:59:02|S|200|87.930000||
B|IRBT|20251210|11:59:02|S|100|5.070000||
B|MU|20251210|11:59:02|S|50|258.403300||
B|NAK|20251210|11:59:02|S|200|1.965000||
B|BBAI|20251210|11:59:03|S|100|6.800000||
B|CDNL|20251210|11:59:03|S|10|23.055000||
B|IBIO|20251210|11:59:03|S|1|3.350000||
B|IT|20251210|11:59:03|S|6|226.030000||
B|LITE|20251210|11:59:03|S|10|363.280000||
B|NYT|20251210|11:59:03|S|20|66.980000||
B|PLTR|20251210|11:59:03|S|3|186.890000||
B|RKLX|20251210|11:59:03|S|25|34.455000||
B|AEM|20251210|11:59:04|S|5|162.850000||
B|MRVL|20251210|11:59:04|S|50|91.280000||
B|RKLB|20251210|11:59:04|S|27|58.140000||
B|RKLB|20251210|11:59:04|S|400|58.140000||
B|GEV|20251210|11:59:05|S|10|714.411300||
B|MIGI|20251210|11:59:05|S|15|6.160000||
B|NET|20251210|11:59:05|S|100|209.020000||
B|RGTX|20251210|11:59:05|S|491|19.449000||
B|RKLB|20251210|11:59:05|S|100|58.140000||
B|RKLB|20251210|11:59:05|S|300|58.130000||
B|SNOW|20251210|11:59:05|S|12|218.130000||
B|MIGI|20251210|11:59:06|S|10|6.160000||
B|ACLS|20251210|11:59:07|S|50|90.150000||
B|AMD|20251210|11:59:07|S|2|220.587900||
B|AMD|20251210|11:59:07|S|3|220.590000||
B|BLFS|20251210|11:59:07|S|5|24.610000||
B|CRDO|20251210|11:59:07|S|121|158.480000||
B|MIGI|20251210|11:59:07|S|100|6.160000||
B|AMZN|20251210|11:59:08|S|40|231.829000||
B|OCG|20251210|11:59:08|S|250|10.920000||
B|PATK|20251210|11:59:08|S|15|110.880000||
B|DIBS|20251210|11:59:09|S|100|6.120000||
B|MSFT|20251210|11:59:09|S|1|481.039500||
B|OXM|20251210|11:59:09|S|30|39.700000||
B|KITT|20251210|11:59:10|S|1700|1.230000||
B|NU|20251210|11:59:10|S|7|16.675000||
B|NVDA|20251210|11:59:10|S|138|182.485000||
B|ZTS|20251210|11:59:10|S|6|116.242400||
B|BMNR|20251210|11:59:11|S|20|39.359100||
B|SBUX|20251210|11:59:11|S|1|82.207000||
B|UBER|20251210|11:59:11|S|3|84.590000||
B|UVXY|20251210|11:59:11|S|30|45.430000||
B|HL|20251210|11:59:12|S|90|17.195000||
B|SAP|20251210|11:59:12|S|1|245.543400||
B|ACLS|20251210|11:59:13|S|50|90.150000||
B|GGAL|20251210|11:59:13|S|10|49.820000||
B|NKE|20251210|11:59:13|S|4|65.159300||
B|ASTS|20251210|11:59:14|S|6|77.280000||
B|JKHY|20251210|11:59:14|S|7|182.490000||
B|LITE|20251210|11:59:14|S|5|363.640000||
B|TSLA|20251210|11:59:14|S|120|446.140000||
B|UBER|20251210|11:59:14|S|50|84.603000||
B|VOO|20251210|11:59:14|S|2|628.590000||
B|FLEX|20251210|11:59:15|S|20|70.200000||
B|SERV|20251210|11:59:15|S|100|12.420000||
B|OKLO|20251210|11:59:16|S|32|104.385000||
B|RIOT|20251210|11:59:16|S|100|15.175000||
B|AMZN|20251210|11:59:18|S|100|231.840000||
B|ASTS|20251210|11:59:18|S|100|77.290000||
B|MKTX|20251210|11:59:18|S|100|173.996400||
B|NVDA|20251210|11:59:18|S|1|182.495500||
B|URA|20251210|11:59:18|S|5|47.310000||
B|VRT|20251210|11:59:18|S|4|180.940000||
B|PLTR|20251210|11:59:19|S|55|186.850000||
B|QCOM|20251210|11:59:19|S|28|180.677700||
B|SPYD|20251210|11:59:19|S|3|43.335000||
B|BINC|20251210|11:59:20|S|100|52.880000||
B|FRO|20251210|11:59:20|S|100|22.440000||
B|VG|20251210|11:59:20|S|500|6.080000||
B|XLE|20251210|11:59:20|S|357|45.835000||
B|SNDK|20251210|11:59:21|S|10|226.160000||
B|DHS|20251210|11:59:22|S|14|101.268300||
B|GOOG|20251210|11:59:22|S|6|318.120000||
B|PG|20251210|11:59:22|S|100|140.710000||
B|DIS|20251210|11:59:23|S|8|108.630000||
B|MNTS|20251210|11:59:24|S|65|0.908700||
B|MU|20251210|11:59:24|S|3|258.330000||
B|AMD|20251210|11:59:25|S|1|220.689500||
B|ONTO|20251210|11:59:25|S|100|166.730000||
B|TSLA|20251210|11:59:25|S|100|446.205000||
B|IRBT|20251210|11:59:26|S|30|5.120000||
B|K|20251210|11:59:26|S|25|83.469400||
B|MP|20251210|11:59:26|S|300|58.147900||
B|STNG|20251210|11:59:26|S|4|53.687600||
B|ITRI|20251210|11:59:27|S|2|96.730000||
B|MU|20251210|11:59:27|S|1|258.360000||
B|PLUG|20251210|11:59:27|S|26|2.220000||
B|SHOP|20251210|11:59:27|S|1|163.295000||
B|CRDO|20251210|11:59:28|S|90|158.110000||
B|DECK|20251210|11:59:28|S|75|100.900000||
B|GEV|20251210|11:59:28|S|5|714.471000||
B|KEY|20251210|11:59:28|S|11|20.309200||
B|RCUS|20251210|11:59:28|S|77|25.915000||
B|SATS|20251210|11:59:28|S|5|99.635000||
B|SQLV|20251210|11:59:28|S|1|43.740000||
B|Z|20251210|11:59:28|S|1|74.312000||
B|DNN|20251210|11:59:29|S|2200|2.665000||
B|RKLB|20251210|11:59:29|S|50|58.020000||
B|SPY|20251210|11:59:29|S|50|683.664500||
B|TSLA|20251210|11:59:29|S|1|446.145000||
B|AMD|20251210|11:59:30|S|55|220.690000||
B|BMNU|20251210|11:59:30|S|200|10.785000||
B|CAVA|20251210|11:59:30|S|5|51.920000||
B|IBIT|20251210|11:59:30|S|100|52.285000||
B|SHV|20251210|11:59:30|S|100|110.235000||
B|BIOA|20251210|11:59:31|S|25|12.460000||
B|HL|20251210|11:59:31|S|10|17.195000||
B|MIND|20251210|11:59:31|S|350|7.990000||
B|MRVL|20251210|11:59:31|S|2|91.228700||
B|AMD|20251210|11:59:32|S|5|220.690000||
B|INTC|20251210|11:59:32|S|1|40.069500||
B|NVDA|20251210|11:59:32|S|1|182.545000||
B|SERV|20251210|11:59:32|S|50|12.415000||
B|FLY|20251210|11:59:33|S|50|21.560000||
B|AGI|20251210|11:59:34|S|1|36.650000||
B|LUNR|20251210|11:59:34|S|1100|12.010000||
B|NVDA|20251210|11:59:34|S|10|182.565000||
B|NVDU|20251210|11:59:34|S|60|115.050000||
B|PATH|20251210|11:59:34|S|141|18.620000||
B|PLTR|20251210|11:59:34|S|21|186.890000||
B|IONZ|20251210|11:59:35|S|100|19.810000||
B|NVDA|20251210|11:59:35|S|1|182.579300||
B|GEV|20251210|11:59:36|S|22|713.270000||
B|RR|20251210|11:59:36|S|100|4.360000||
B|BKSY|20251210|11:59:37|S|2|19.850000||
B|CVS|20251210|11:59:37|S|4|79.115000||
B|FIG|20251210|11:59:37|S|227|39.909000||
B|FLEX|20251210|11:59:37|S|2|70.190000||
B|MO|20251210|11:59:37|S|2|58.489300||
B|NVDA|20251210|11:59:37|S|400|182.565000||
B|SOFI|20251210|11:59:37|S|25|27.090000||
B|VRT|20251210|11:59:37|S|6|181.100000||
B|ZS|20251210|11:59:37|S|3|241.242400||
B|CVNA|20251210|11:59:38|S|20|463.705000||
B|FTRE|20251210|11:59:38|S|32|14.981000||
B|SOXL|20251210|11:59:38|S|50|47.715000||
B|AVGO|20251210|11:59:39|S|10|402.510000||
B|GE|20251210|11:59:39|S|30|283.362200||
B|META|20251210|11:59:39|S|1|653.040000||
B|PLTR|20251210|11:59:39|S|100|186.841300||
B|ZIM|20251210|11:59:39|S|100|19.970000||
B|CRWD|20251210|11:59:40|S|1|509.180000||
B|GS|20251210|11:59:40|S|20|882.595000||
B|GS|20251210|11:59:40|S|40|882.460000||
B|NU|20251210|11:59:40|S|8|16.675000||
B|RFI|20251210|11:59:40|S|10|11.030000||
B|SDOW|20251210|11:59:40|S|72|32.798400||
B|SKE|20251210|11:59:40|S|100|23.310000||
B|SKE|20251210|11:59:40|S|100|23.330000||
B|AAPL|20251210|11:59:41|S|20|278.722400||
B|ASTS|20251210|11:59:41|S|100|77.290000||
B|INTC|20251210|11:59:41|S|2000|40.060000||
B|INTC|20251210|11:59:41|S|2000|40.080000||
B|IT|20251210|11:59:41|S|1|225.880000||
B|ONCO|20251210|11:59:41|S|100|3.090000||
B|U|20251210|11:59:41|S|100|50.180000||
B|U|20251210|11:59:41|S|1832|50.180000||
B|VRT|20251210|11:59:41|S|100|180.980000||
B|LUNG|20251210|11:59:42|S|100|2.450000||
B|QQQ|20251210|11:59:42|S|80|623.920000||
B|FRO|20251210|11:59:43|S|100|22.440000||
B|RDDT|20251210|11:59:43|S|2|239.540000||
B|TTD|20251210|11:59:43|S|50|39.035000||
B|WRBY|20251210|11:59:43|S|20|26.585000||
B|NVDA|20251210|11:59:44|S|30|182.575000||
B|TZA|20251210|11:59:44|S|3000|7.078200||
B|NVO|20251210|11:59:45|S|50|48.035000||
B|CGDV|20251210|11:59:46|S|460|43.347500||
B|NFXL|20251210|11:59:46|S|125|31.980000||
B|ORCL|20251210|11:59:46|S|5|220.960000||
B|JEPI|20251210|11:59:47|S|1|57.196500||
B|NAIL|20251210|11:59:47|S|50|56.500000||
B|PYPL|20251210|11:59:47|S|300|60.475000||
B|BYND|20251210|11:59:48|S|20|1.285000||
B|HAL|20251210|11:59:48|S|100|28.626500||
B|MIGI|20251210|11:59:48|S|100|6.030000||
B|MSCI|20251210|11:59:48|S|1|536.040000||
B|AMT|20251210|11:59:49|S|1|181.730000||
B|FLY|20251210|11:59:49|S|300|21.505000||
B|ABCB|20251210|11:59:50|S|1|76.800000||
B|NTRS|20251210|11:59:50|S|3|134.870000||
B|OLMA|20251210|11:59:50|S|20|28.960000||
B|RIO|20251210|11:59:50|S|100|75.190000||
B|UVIX|20251210|11:59:50|S|1|7.869800||
B|VMC|20251210|11:59:50|S|1|293.428600||
B|AMZN|20251210|11:59:51|S|62|231.870000||
B|FIG|20251210|11:59:51|S|17|39.910000||
B|ZTS|20251210|11:59:51|S|9|116.238000||
B|BYND|20251210|11:59:52|S|500|1.280000||
B|CRWV|20251210|11:59:52|S|100|87.975000||
B|IJR|20251210|11:59:52|S|10|122.590000||
B|INTC|20251210|11:59:52|S|1|40.105000||
B|PSKY|20251210|11:59:52|S|34|14.967100||
B|RILY|20251210|11:59:52|S|800|3.950000||
B|SYY|20251210|11:59:52|S|1|72.830000||
B|MSTX|20251210|11:59:53|S|222|5.988800||
B|SHV|20251210|11:59:53|S|100|110.235000||
B|ZS|20251210|11:59:53|S|14|241.158000||
B|BKE|20251210|11:59:54|S|10|55.990000||
B|NVDA|20251210|11:59:54|S|2|182.625000||
B|UAL|20251210|11:59:54|S|8|106.458800||
B|ESS|20251210|11:59:55|S|50|253.315000||
B|JMIA|20251210|11:59:55|S|2|12.568900||
B|RACE|20251210|11:59:55|S|5|360.835000||
B|ABTC|20251210|11:59:56|S|5|1.960000||
B|ASTS|20251210|11:59:56|S|500|77.295000||
B|FLY|20251210|11:59:56|S|280|21.700000||
B|RKLB|20251210|11:59:56|S|3|58.090000||
B|LEU|20251210|11:59:57|S|100|259.460000||
B|SAN|20251210|11:59:57|S|50|11.175000||
B|TEM|20251210|11:59:57|S|200|76.400000||
B|TEM|20251210|11:59:57|S|392|76.397600||
B|VIRT|20251210|11:59:57|S|12|36.010000||
B|UBER|20251210|11:59:58|S|2|84.530000||
B|KWEB|20251210|11:59:59|S|30|37.125000||
B|MSTX|20251210|11:59:59|S|1|5.989800||
B|PDD|20251210|11:59:59|S|100|114.390000||
B|SHOP|20251210|11:59:59|S|3|163.190000||
B|TROW|20251210|11:59:59|S|573|102.090000||
B|UBER|20251210|11:59:59|S|2|84.530000||
B|VIRT|20251210|11:59:59|S|12|35.990000||
B|CRCL|20251210|12:00:00|S|1|85.970000||
B|FSM|20251210|12:00:00|S|50|9.447700||
B|LCID|20251210|12:00:00|S|900|12.785000||
B|PDD|20251210|12:00:00|S|100|114.395000||
B|STNG|20251210|12:00:00|S|5|53.687600||
B|UBER|20251210|12:00:00|S|200|84.529000||
B|AAOI|20251210|12:00:01|S|250|33.170000||
B|AMD|20251210|12:00:01|S|100|220.610000||
B|CRDO|20251210|12:00:01|S|50|158.200000||
B|GEV|20251210|12:00:01|S|25|713.540000||
B|RDDT|20251210|12:00:01|S|100|239.630000||
B|SQQQ|20251210|12:00:01|S|115|67.095000||
B|TSLA|20251210|12:00:01|S|299|446.000000||
B|APH|20251210|12:00:02|S|18|137.774800||
B|EWZ|20251210|12:00:02|S|938|32.625000||
B|NBIS|20251210|12:00:02|S|103|95.190000||
B|TSLA|20251210|12:00:02|S|50|446.051000||
B|UVIX|20251210|12:00:02|S|1|7.869700||
B|BBAI|20251210|12:00:03|S|94|6.800000||
B|HL|20251210|12:00:03|S|102|17.199400||
B|PLAB|20251210|12:00:03|S|5|35.197500||
B|TSLA|20251210|12:00:03|S|45|446.110000||
B|Z|20251210|12:00:03|S|4|74.316000||
B|Z|20251210|12:00:03|S|48|74.333700||
B|RDW|20251210|12:00:04|S|647|7.330000||
B|RDW|20251210|12:00:04|S|800|7.330000||
B|SOFI|20251210|12:00:04|S|100|27.065000||
B|BRK/B|20251210|12:00:05|S|2|493.423400||
B|NVDA|20251210|12:00:05|S|10|182.535000||
B|RQI|20251210|12:00:05|S|2|11.470000||
B|SHOP|20251210|12:00:05|S|387|163.190000||
B|IBIO|20251210|12:00:06|S|250|3.258100||
B|MU|20251210|12:00:06|S|50|258.155000||
B|NXE|20251210|12:00:06|S|436|9.165000||
B|SHOP|20251210|12:00:06|S|100|163.190000||
B|BKSY|20251210|12:00:07|S|50|19.940000||
B|SCHO|20251210|12:00:07|S|18|24.333500||
B|SNDK|20251210|12:00:07|S|10|226.280000||
B|ASTS|20251210|12:00:08|S|3|77.140000||
B|KDK|20251210|12:00:08|S|33|8.120000||
B|RDW|20251210|12:00:08|S|2000|7.327600||
B|ZS|20251210|12:00:08|S|1|241.123800||
B|MIGI|20251210|12:00:09|S|10|6.080000||
B|MIGI|20251210|12:00:09|S|100|6.080000||
B|SPY|20251210|12:00:09|S|4|683.558500||
B|TSLA|20251210|12:00:09|S|1|446.070000||
B|ZS|20251210|12:00:09|S|1|241.115000||
B|AAPB|20251210|12:00:10|S|100|35.280000||
B|JMIA|20251210|12:00:10|S|10|12.563000||
B|MARA|20251210|12:00:10|S|50|11.865000||
B|OKLO|20251210|12:00:10|S|5|104.040000||
B|ONTO|20251210|12:00:10|S|400|166.770000||
B|Z|20251210|12:00:10|S|100|74.316400||
B|GILD|20251210|12:00:11|S|86|119.780000||
B|IREN|20251210|12:00:11|S|25|44.590000||
B|RKLB|20251210|12:00:11|S|2|57.911900||
B|TEM|20251210|12:00:11|S|10|76.365000||
B|BITO|20251210|12:00:12|S|5|13.610000||
B|RGTX|20251210|12:00:12|S|4|19.372600||
B|SIVR|20251210|12:00:12|S|62|57.959100||
B|SPY|20251210|12:00:12|S|80|683.575000||
B|SQQQ|20251210|12:00:12|S|31|67.090500||
B|PLTR|20251210|12:00:13|S|1|186.861400||
B|STNG|20251210|12:00:13|S|95|53.680000||
B|TSE|20251210|12:00:13|S|2500|0.655500||
B|UBER|20251210|12:00:13|S|2|84.500000||
B|WY|20251210|12:00:13|S|5|22.758800||
B|AMD|20251210|12:00:14|S|300|220.541900||
B|MRNA|20251210|12:00:14|S|5|28.670000||
B|PLTR|20251210|12:00:14|S|300|186.880000||
B|BITX|20251210|12:00:15|S|1|32.070000||
B|TRMD|20251210|12:00:15|S|100|20.410000||
B|ANF|20251210|12:00:16|S|100|104.830000||
B|OKLO|20251210|12:00:16|S|15|103.980000||
B|SUPV|20251210|12:00:16|S|6|10.680000||
B|CRWD|20251210|12:00:17|S|1|509.251500||
B|DHR|20251210|12:00:17|S|38|224.382300||
B|GGAL|20251210|12:00:17|S|44|49.740000||
B|PMVP|20251210|12:00:17|S|500|1.270000||
B|SUPV|20251210|12:00:17|S|33|10.690000||
B|SUPV|20251210|12:00:17|S|300|10.680000||
B|AU|20251210|12:00:18|S|39|81.750000||
B|GGAL|20251210|12:00:18|S|56|49.730000||
B|QBTZ|20251210|12:00:18|S|42|11.810000||
B|SOUN|20251210|12:00:18|S|100|12.287400||
B|AAPL|20251210|12:00:19|S|100|278.688700||
B|ELF|20251210|12:00:19|S|13|76.887800||
B|GGAL|20251210|12:00:19|S|67|49.730000||
B|INTC|20251210|12:00:19|S|100|40.095000||
B|OKLL|20251210|12:00:19|S|100|38.160000||
B|OKLL|20251210|12:00:19|S|200|38.120000||
B|SCHD|20251210|12:00:19|S|180|27.348800||
B|TMC|20251210|12:00:19|S|100|7.269300||
B|VOO|20251210|12:00:19|S|1|628.530000||
B|GGAL|20251210|12:00:20|S|87|49.730000||
B|RR|20251210|12:00:20|S|100|4.330000||
B|ENVB|20251210|12:00:21|S|30|10.460000||
B|FRO|20251210|12:00:21|S|5|22.430000||
B|IONQ|20251210|12:00:21|S|100|52.630000||
B|MU|20251210|12:00:21|S|1|258.080000||
B|CCCX|20251210|12:00:22|S|50|14.200000||
B|IBIO|20251210|12:00:22|S|100|3.250000||
B|INTC|20251210|12:00:22|S|50|40.100700||
B|SHV|20251210|12:00:22|S|100|110.235000||
B|AAPL|20251210|12:00:23|S|2|278.660000||
B|AMZN|20251210|12:00:23|S|10|231.780000||
B|ASTS|20251210|12:00:23|S|25|77.105000||
B|NU|20251210|12:00:23|S|269|16.675000||
B|RIOT|20251210|12:00:23|S|7|15.179300||
B|SPSM|20251210|12:00:23|S|243|47.785200||
B|BHP|20251210|12:00:24|S|54|60.175000||
B|BOIL|20251210|12:00:24|S|100|32.599100||
B|STAA|20251210|12:00:24|S|100|23.950000||
B|TSLL|20251210|12:00:24|S|100|19.195000||
B|VRT|20251210|12:00:24|S|31|181.119000||
B|VTI|20251210|12:00:24|S|3|336.699000||
B|WLDN|20251210|12:00:24|S|50|104.210000||
B|ASPC|20251210|12:00:25|S|13|35.850000||
B|BOXX|20251210|12:00:25|S|1000|114.720000||
B|CRWD|20251210|12:00:25|S|5|509.290000||
B|INTC|20251210|12:00:25|S|100|40.110000||
B|INTC|20251210|12:00:25|S|200|40.080000||
B|INTC|20251210|12:00:25|S|200|40.100000||
B|OCG|20251210|12:00:25|S|50|10.630000||
B|PMVP|20251210|12:00:25|S|600|1.280000||
B|UUUU|20251210|12:00:25|S|100|14.741200||
B|VIVK|20251210|12:00:25|S|2700|0.069600||
B|AAOI|20251210|12:00:26|S|25|33.326700||
B|AAOI|20251210|12:00:26|S|100|33.300000||
B|AAOI|20251210|12:00:26|S|162|33.290000||
B|AVAV|20251210|12:00:26|S|2|252.970000||
B|INTC|20251210|12:00:26|S|100|40.095000||
B|MIGI|20251210|12:00:26|S|40|6.120000||
B|POET|20251210|12:00:26|S|20|7.090000||
B|AAOI|20251210|12:00:27|S|65|33.320000||
B|BABA|20251210|12:00:27|S|2|158.720000||
B|BIL|20251210|12:00:27|S|212|91.560000||
B|CCOI|20251210|12:00:27|S|300|22.620000||
B|NVDA|20251210|12:00:27|S|100|182.655000||
B|NVDA|20251210|12:00:27|S|100|182.658100||
B|IREN|20251210|12:00:28|S|30|44.570000||
B|PDD|20251210|12:00:28|S|5|114.325000||
B|RSP|20251210|12:00:28|S|200|191.365000||
B|SNPS|20251210|12:00:28|S|100|467.550000||
B|UUUU|20251210|12:00:28|S|100|14.741200||
B|NBIS|20251210|12:00:29|S|5|95.220000||
B|SRPT|20251210|12:00:29|S|100|22.110000||
B|AEM|20251210|12:00:30|S|1|162.877700||
B|ALAB|20251210|12:00:30|S|20|164.320000||
B|HPE|20251210|12:00:30|S|400|25.040700||
B|NVDL|20251210|12:00:30|S|33|85.545000||
B|RKLB|20251210|12:00:30|S|50|57.860000||
B|UUUU|20251210|12:00:30|S|100|14.741200||
B|AMPX|20251210|12:00:31|S|20|11.100000||
B|RKLB|20251210|12:00:31|S|6|57.895000||
B|SNPS|20251210|12:00:31|S|4|467.341200||
B|SON|20251210|12:00:31|S|27|40.960000||
B|SOUN|20251210|12:00:31|S|8|12.288800||
B|TSLA|20251210|12:00:31|S|25|445.985000||
B|AMZN|20251210|12:00:32|S|4|231.839000||
B|APP|20251210|12:00:32|S|20|707.540000||
B|BTI|20251210|12:00:32|S|100|58.675000||
B|GGAL|20251210|12:00:32|S|20|49.730000||
B|MIGI|20251210|12:00:32|S|5|6.120000||
B|PFE|20251210|12:00:32|S|3|25.495000||
B|RSP|20251210|12:00:32|S|100|191.345000||
B|GPCR|20251210|12:00:33|S|800|66.415000||
B|GPCR|20251210|12:00:33|S|1300|66.280000||
B|KITT|20251210|12:00:33|S|1600|1.245000||
B|VUG|20251210|12:00:33|S|2|491.740000||
B|VIVK|20251210|12:00:34|S|4000|0.069600||
B|ANGX|20251210|12:00:35|S|150|5.426900||
B|VWO|20251210|12:00:35|S|300|54.205000||
B|CRDO|20251210|12:00:36|S|40|158.210000||
B|RKLB|20251210|12:00:36|S|115|58.035400||
B|MIND|20251210|12:00:37|S|400|7.980000||
B|MSFT|20251210|12:00:37|S|50|480.642500||
B|NVDA|20251210|12:00:37|S|47|182.715000||
B|RXRX|20251210|12:00:37|S|1|4.730000||
B|RXRX|20251210|12:00:37|S|1|4.730000||
B|RXRX|20251210|12:00:37|S|3|4.730000||
B|SOFI|20251210|12:00:37|S|100|27.050000||
B|TSLA|20251210|12:00:37|S|100|445.920000||
B|VIST|20251210|12:00:37|S|13|51.107000||
B|ASTS|20251210|12:00:38|S|5|77.100000||
B|NVDA|20251210|12:00:38|S|50|182.705000||
B|NVDL|20251210|12:00:38|S|7|85.535000||
B|AMZN|20251210|12:00:39|S|3|231.798800||
B|CLSK|20251210|12:00:39|S|100|14.120000||
B|CVNA|20251210|12:00:39|S|80|463.470000||
B|NVDA|20251210|12:00:39|S|30|182.705000||
B|NVDX|20251210|12:00:39|S|750|17.285000||
B|VIST|20251210|12:00:39|S|1|51.120000||
B|VSAT|20251210|12:00:39|S|26|37.320000||
B|ASTS|20251210|12:00:40|S|200|77.127000||
B|BITU|20251210|12:00:40|S|350|31.250000||
B|DFIV|20251210|12:00:40|S|151|48.846700||
B|PLTR|20251210|12:00:40|S|60|186.855000||
B|ZS|20251210|12:00:40|S|5|241.271200||
B|JNUG|20251210|12:00:41|S|2|183.730000||
B|MIGI|20251210|12:00:41|S|98|6.120000||
B|NVDA|20251210|12:00:41|S|50|182.722400||
B|STNG|20251210|12:00:41|S|5|53.677600||
B|GDX|20251210|12:00:42|S|200|82.235000||
B|PLTR|20251210|12:00:42|S|90|186.830000||
B|PLTR|20251210|12:00:42|S|615|186.820000||
B|QS|20251210|12:00:42|S|40|12.625000||
B|FROG|20251210|12:00:43|S|50|69.260000||
B|JDST|20251210|12:00:43|S|25|3.090000||
B|OBDC|20251210|12:00:43|S|20|13.388800||
B|ORCL|20251210|12:00:43|S|1|220.960000||
B|QQQI|20251210|12:00:43|S|2|54.845000||
B|DGRO|20251210|12:00:44|S|5|69.525000||
B|FOUR|20251210|12:00:44|S|12|67.540000||
B|CIEN|20251210|12:00:45|S|28|217.650000||
B|CIEN|20251210|12:00:45|S|32|217.620000||
B|HOG|20251210|12:00:45|S|300|22.085000||
B|PSLV|20251210|12:00:45|S|5|20.173500||
B|TSLA|20251210|12:00:45|S|100|445.940000||
B|TSM|20251210|12:00:45|S|7|305.777800||
B|UNHG|20251210|12:00:45|S|101|18.177600||
B|IREN|20251210|12:00:46|S|5|44.585000||
B|OWL|20251210|12:00:46|S|3|16.325000||
B|VXUS|20251210|12:00:46|S|7|75.375000||
B|NVDA|20251210|12:00:47|S|100|182.685000||
B|SHV|20251210|12:00:47|S|100|110.235000||
B|TRMD|20251210|12:00:47|S|100|20.400000||
B|ADTX|20251210|12:00:48|S|17|2.550000||
B|IREN|20251210|12:00:48|S|100|44.580000||
B|MU|20251210|12:00:49|S|40|258.184100||
B|NVDA|20251210|12:00:49|S|1|182.685000||
B|VWO|20251210|12:00:49|S|200|54.200000||
B|GEV|20251210|12:00:50|S|40|713.160000||
B|GEV|20251210|12:00:50|S|46|713.360000||
B|PLTR|20251210|12:00:50|S|25|186.800000||
B|LULU|20251210|12:00:51|S|10|184.405600||
B|OKLS|20251210|12:00:51|S|300|11.910000||
B|QQQ|20251210|12:00:51|S|80|623.790000||
B|TSLA|20251210|12:00:51|S|4|445.920000||
B|KLXE|20251210|12:00:52|S|300|1.710000||
B|BABA|20251210|12:00:53|S|100|158.700000||
B|MSFT|20251210|12:00:53|S|1|480.700000||
B|RNR|20251210|12:00:53|S|1|265.455000||
B|RIO|20251210|12:00:54|S|6|75.160000||
B|SNDK|20251210|12:00:54|S|400|226.150000||
B|HPE|20251210|12:00:55|S|107|25.040700||
B|SNPS|20251210|12:00:55|S|1|466.902500||
B|SPY|20251210|12:00:55|S|30|683.540000||
B|AAOI|20251210|12:00:56|S|27|33.450000||
B|AAOI|20251210|12:00:56|S|40|33.430000||
B|AAOI|20251210|12:00:56|S|300|33.440000||
B|MU|20251210|12:00:56|S|1|258.170000||
B|ZS|20251210|12:00:56|S|9|241.105900||
B|AAOI|20251210|12:00:57|S|100|33.440000||
B|AAOI|20251210|12:00:57|S|241|33.430000||
B|IPW|20251210|12:00:57|S|100|9.680000||
B|MSTX|20251210|12:00:57|S|5|5.978100||
B|BBAI|20251210|12:00:58|S|100|6.820000||
B|DOCS|20251210|12:00:58|S|200|45.135800||
B|QQQ|20251210|12:00:58|S|4|623.845000||
B|SPYI|20251210|12:00:58|S|100|52.785000||
B|INTC|20251210|12:00:59|S|11|40.135000||
B|LAC|20251210|12:00:59|S|1|5.175000||
B|TSLA|20251210|12:00:59|S|4|445.910000||
B|NVDA|20251210|12:01:00|S|8|182.715000||
B|VOYG|20251210|12:01:00|S|100|28.480000||
B|AG|20251210|12:01:01|S|20|15.335000||
B|AMD|20251210|12:01:01|S|3|220.560000||
B|GME|20251210|12:01:01|S|30|21.920900||
B|MANH|20251210|12:01:01|S|60|171.780000||
B|NUAI|20251210|12:01:01|S|100|3.660000||
B|RR|20251210|12:01:01|S|100|4.320000||
B|TSLL|20251210|12:01:01|S|2400|19.187500||
B|Z|20251210|12:01:01|S|1|74.395000||
B|AVAV|20251210|12:01:02|S|15|253.650000||
B|HCI|20251210|12:01:02|S|5|176.030000||
B|NVTS|20251210|12:01:02|S|1000|9.075000||
B|WYNN|20251210|12:01:02|S|4|122.920000||
B|AVGO|20251210|12:01:03|S|10|402.270000||
B|NNNN|20251210|12:01:03|S|20|31.175000||
B|NVDA|20251210|12:01:03|S|8|182.725000||
B|SHW|20251210|12:01:03|S|35|320.665300||
B|CRDO|20251210|12:01:04|S|100|158.030000||
B|CRWV|20251210|12:01:04|S|9|88.020000||
B|GGAL|20251210|12:01:04|S|3|49.730000||
B|OKLO|20251210|12:01:04|S|2|103.860000||
B|ASTS|20251210|12:01:05|S|50|77.160000||
B|GRAB|20251210|12:01:05|S|18|5.080000||
B|OKLO|20251210|12:01:05|S|96|103.860000||
B|PLTR|20251210|12:01:05|S|250|186.837500||
B|AXP|20251210|12:01:06|S|3|372.210000||
B|META|20251210|12:01:06|S|7|652.435000||
B|MSFT|20251210|12:01:06|S|1|480.748000||
B|NVDA|20251210|12:01:06|S|300|182.745000||
B|TSLA|20251210|12:01:06|S|100|445.961900||
B|ASTS|20251210|12:01:07|S|100|77.090000||
B|NVDA|20251210|12:01:07|S|100|182.777700||
B|UNHG|20251210|12:01:07|S|20|18.176300||
B|Z|20251210|12:01:07|S|1|74.388400||
B|AMPG|20251210|12:01:08|S|100|3.395000||
B|ADBE|20251210|12:01:09|S|11|343.280000||
B|CVNA|20251210|12:01:09|S|200|463.660000||
B|KLXE|20251210|12:01:09|S|300|1.710000||
B|NVDA|20251210|12:01:09|S|100|182.770000||
B|SPCE|20251210|12:01:09|S|50|3.719300||
B|STNG|20251210|12:01:09|S|90|53.640000||
B|NVDA|20251210|12:01:10|S|82|182.779300||
B|SMX|20251210|12:01:10|S|90|155.760000||
B|AG|20251210|12:01:11|S|100|15.350000||
B|IBIO|20251210|12:01:11|S|200|3.170000||
B|VIST|20251210|12:01:11|S|16|51.107000||
B|Z|20251210|12:01:11|S|100|74.331800||
B|CBRL|20251210|12:01:12|S|100|26.960000||
B|KLXE|20251210|12:01:12|S|200|1.710000||
B|NVDA|20251210|12:01:12|S|100|182.767200||
B|OMDA|20251210|12:01:12|S|3|15.536500||
B|QCOM|20251210|12:01:12|S|100|180.506600||
B|RDW|20251210|12:01:12|S|20|7.250000||
B|SCHD|20251210|12:01:12|S|10|27.338800||
B|GME|20251210|12:01:13|S|118|21.907600||
B|RKLB|20251210|12:01:13|S|227|57.920000||
B|VIST|20251210|12:01:13|S|3|51.110000||
B|BOIL|20251210|12:01:14|S|25|32.618800||
B|UNHG|20251210|12:01:14|S|47|18.177600||
B|ALMU|20251210|12:01:15|S|50|17.720000||
B|APLD|20251210|12:01:15|S|100|32.320000||
B|KLXE|20251210|12:01:15|S|200|1.710000||
B|QQQ|20251210|12:01:15|S|50|623.899300||
B|RKLB|20251210|12:01:16|S|50|57.940700||
B|SBUX|20251210|12:01:16|S|100|82.186600||
B|IPW|20251210|12:01:17|S|100|9.650000||
B|SPXS|20251210|12:01:17|S|20|35.518800||
B|UBER|20251210|12:01:17|S|60|84.600000||
B|APP|20251210|12:01:18|S|5|707.540000||
B|EXR|20251210|12:01:18|S|1|128.070000||
B|GLBE|20251210|12:01:18|S|30|39.190000||
B|KLXE|20251210|12:01:18|S|100|1.710000||
B|MSI|20251210|12:01:18|S|1|368.370000||
B|WBD|20251210|12:01:18|S|4|29.465000||
B|DXCM|20251210|12:01:19|S|1|67.230000||
B|IBKR|20251210|12:01:19|S|50|66.058800||
B|INTC|20251210|12:01:19|S|1|40.120700||
B|NXDR|20251210|12:01:19|S|300|2.445000||
B|PSKY|20251210|12:01:19|S|1|14.935000||
B|STRC|20251210|12:01:19|S|100|99.290000||
B|UNHG|20251210|12:01:19|S|13|18.177600||
B|WDC|20251210|12:01:19|S|1|174.310000||
B|AMD|20251210|12:01:20|S|17|220.630600||
B|APH|20251210|12:01:20|S|1|137.765000||
B|AU|20251210|12:01:20|S|6|81.710000||
B|CVNA|20251210|12:01:20|S|1|463.590000||
B|DELL|20251210|12:01:20|S|1|138.260000||
B|MO|20251210|12:01:20|S|1|58.515000||
B|NRG|20251210|12:01:20|S|1|166.750000||
B|OMC|20251210|12:01:20|S|1|76.450000||
B|UBER|20251210|12:01:20|S|1|84.581000||
B|ABBV|20251210|12:01:21|S|1|222.420000||
B|BABX|20251210|12:01:21|S|20|42.610000||
B|CVS|20251210|12:01:21|S|1|79.200900||
B|MDLZ|20251210|12:01:21|S|1|53.370000||
B|OKLO|20251210|12:01:21|S|200|103.965000||
B|PPG|20251210|12:01:21|S|1|98.710000||
B|QQQ|20251210|12:01:21|S|15|623.875000||
B|SE|20251210|12:01:21|S|5|125.989500||
B|TBBK|20251210|12:01:21|S|5|67.120000||
B|TROW|20251210|12:01:21|S|1|102.130000||
B|ADBE|20251210|12:01:22|S|1|343.490500||
B|ASTS|20251210|12:01:22|S|5|77.065000||
B|ERIE|20251210|12:01:22|S|1|275.800000||
B|F|20251210|12:01:22|S|1|13.135000||
B|NVDA|20251210|12:01:22|S|100|182.829200||
B|VTRS|20251210|12:01:22|S|1|11.330000||
B|AAPL|20251210|12:01:23|S|1|278.716500||
B|BABA|20251210|12:01:23|S|50|158.720000||
B|MNTS|20251210|12:01:23|S|81|0.929600||
B|ORLY|20251210|12:01:23|S|1|93.830000||
B|PFE|20251210|12:01:23|S|1|25.475000||
B|QBTS|20251210|12:01:23|S|50|27.740000||
B|AMD|20251210|12:01:24|S|95|220.750000||
B|AMD|20251210|12:01:24|S|284|220.740000||
B|AMD|20251210|12:01:24|S|621|220.750000||
B|HRL|20251210|12:01:24|S|1|23.545000||
B|IP|20251210|12:01:24|S|1|38.125000||
B|LITE|20251210|12:01:24|S|100|364.290000||
B|NVDA|20251210|12:01:24|S|55|182.785000||
B|NXE|20251210|12:01:24|S|52|9.155000||
B|ONTO|20251210|12:01:24|S|500|166.760000||
B|PLTR|20251210|12:01:24|S|50|186.930000||
B|PLTR|20251210|12:01:24|S|60|186.910000||
B|Z|20251210|12:01:24|S|100|74.364600||
B|AMD|20251210|12:01:25|S|50|220.740000||
B|SNDK|20251210|12:01:25|S|57|226.052000||
B|ZS|20251210|12:01:25|S|4|241.264400||
B|FANG|20251210|12:01:26|S|100|156.360000||
B|AMD|20251210|12:01:27|S|100|220.682200||
B|AVAV|20251210|12:01:27|S|1|253.900000||
B|JAAA|20251210|12:01:27|S|124|50.558200||
B|QCOM|20251210|12:01:27|S|13|180.510000||
B|ZTS|20251210|12:01:27|S|1|116.260000||
B|CAAP|20251210|12:01:28|S|4|25.800000||
B|RKLB|20251210|12:01:28|S|13|57.950000||
B|VWO|20251210|12:01:28|S|300|54.205000||
B|WELL|20251210|12:01:28|S|1|195.330000||
B|ACN|20251210|12:01:29|S|1|268.810000||
B|DELL|20251210|12:01:29|S|1|138.260000||
B|INTC|20251210|12:01:29|S|1|40.110700||
B|NRG|20251210|12:01:29|S|1|166.750000||
B|OMC|20251210|12:01:29|S|1|76.460000||
B|ON|20251210|12:01:29|S|1|55.540000||
B|MCHP|20251210|12:01:30|S|1|67.135000||
B|OKLO|20251210|12:01:30|S|125|103.915000||
B|RKLB|20251210|12:01:30|S|100|57.930000||
B|RKLB|20251210|12:01:30|S|277|57.928800||
B|WDC|20251210|12:01:30|S|1|174.360000||
B|ZS|20251210|12:01:30|S|2|241.136400||
B|LUNR|20251210|12:01:31|S|50|11.995000||
B|MSFT|20251210|12:01:31|S|6|480.695000||
B|RKLB|20251210|12:01:31|S|2000|57.990000||
B|NKE|20251210|12:01:32|S|552|65.111500||
B|SNDK|20251210|12:01:32|S|18|225.980000||
B|UBER|20251210|12:01:32|S|1|84.570000||
B|CVNA|20251210|12:01:33|S|20|463.695000||
B|IP|20251210|12:01:33|S|1|38.125000||
B|TSLA|20251210|12:01:33|S|20|446.210000||
B|VVX|20251210|12:01:33|S|80|56.110000||
B|CRWV|20251210|12:01:34|S|61|88.170000||
B|MDLZ|20251210|12:01:34|S|3|53.360000||
B|MKC|20251210|12:01:34|S|1|63.898600||
B|SCHD|20251210|12:01:34|S|523|27.340000||
B|VTRS|20251210|12:01:34|S|1|11.330000||
B|DERM|20251210|12:01:35|S|58|7.820000||
B|DELL|20251210|12:01:37|S|1|138.290000||
B|MSTR|20251210|12:01:37|S|100|186.080000||
B|MU|20251210|12:01:37|S|8|258.370000||
B|RSP|20251210|12:01:37|S|300|191.395000||
B|RSP|20251210|12:01:37|S|300|191.395000||
B|BBAI|20251210|12:01:38|S|200|6.825000||
B|CRWD|20251210|12:01:38|S|5|509.450000||
B|HIG|20251210|12:01:38|S|10|130.388000||
B|NVDA|20251210|12:01:38|S|3|182.849300||
B|S|20251210|12:01:38|S|100|14.915500||
B|SPY|20251210|12:01:38|S|435|683.680000||
B|URA|20251210|12:01:38|S|80|47.235000||
B|VIST|20251210|12:01:38|S|3|51.107000||
B|VIST|20251210|12:01:38|S|4|51.110000||
B|AAUC|20251210|12:01:39|S|100|21.790000||
B|CRWV|20251210|12:01:39|S|100|88.140000||
B|CRWV|20251210|12:01:39|S|200|88.150000||
B|NVDA|20251210|12:01:39|S|24|182.835000||
B|GEV|20251210|12:01:40|S|1|714.450000||
B|GEV|20251210|12:01:40|S|4|714.450000||
B|DGNX|20251210|12:01:41|S|90|8.880000||
B|INTC|20251210|12:01:41|S|200|40.100000||
B|NVDA|20251210|12:01:41|S|10|182.828800||
B|WDC|20251210|12:01:41|S|1|174.360000||
B|ZS|20251210|12:01:41|S|6|241.201900||
B|DVN|20251210|12:01:42|S|1|37.470700||
B|F|20251210|12:01:42|S|1|13.135000||
B|PDD|20251210|12:01:42|S|200|114.413100||
B|PYPL|20251210|12:01:42|S|100|60.490000||
B|SATS|20251210|12:01:42|S|100|99.710000||
B|SCHD|20251210|12:01:42|S|50|27.340000||
B|UBER|20251210|12:01:42|S|1|84.540000||
B|CVNA|20251210|12:01:43|S|80|463.870000||
B|GM|20251210|12:01:43|S|100|79.085100||
B|NVDL|20251210|12:01:43|S|2|85.660000||
B|SATS|20251210|12:01:43|S|120|99.720000||
B|POET|20251210|12:01:44|S|47|7.095000||
B|KSS|20251210|12:01:45|S|550|23.954900||
B|AVAV|20251210|12:01:46|S|5|254.180000||
B|QQQ|20251210|12:01:46|S|100|623.977800||
B|WBD|20251210|12:01:46|S|4|29.495000||
B|BIL|20251210|12:01:47|S|123|91.560000||
B|VVX|20251210|12:01:47|S|10|56.115000||
B|SHV|20251210|12:01:48|S|100|110.235000||
B|UUUU|20251210|12:01:48|S|200|14.745000||
B|IBB|20251210|12:01:49|S|100|167.840000||
B|NVDL|20251210|12:01:49|S|10|85.660000||
B|RKLB|20251210|12:01:49|S|2|57.998000||
B|FYC|20251210|12:01:50|S|19|97.844000||
B|PSKY|20251210|12:01:50|S|173|14.945000||
B|ADBE|20251210|12:01:51|S|8|343.610000||
B|AMD|20251210|12:01:51|S|50|220.630000||
B|DVN|20251210|12:01:51|S|1|37.462000||
B|INTC|20251210|12:01:51|S|1|40.130700||
B|JPM|20251210|12:01:51|S|50|305.950000||
B|MU|20251210|12:01:51|S|10|258.310000||
B|RIVN|20251210|12:01:51|S|900|18.159400||
B|SLV|20251210|12:01:51|S|37|55.195000||
B|AMD|20251210|12:01:52|S|25|220.627600||
B|GDXJ|20251210|12:01:52|S|6|108.970000||
B|SATS|20251210|12:01:52|S|100|99.700000||
B|SNDK|20251210|12:01:52|S|10|225.740000||
B|TSLA|20251210|12:01:52|S|100|446.240000||
B|BBAI|20251210|12:01:53|S|378|6.825000||
B|F|20251210|12:01:53|S|1|13.130000||
B|PFE|20251210|12:01:53|S|5|25.457500||
B|PFF|20251210|12:01:53|S|100|30.945000||
B|TE|20251210|12:01:53|S|20|6.500000||
B|AMD|20251210|12:01:54|S|8|220.630000||
B|ILMN|20251210|12:01:55|S|3|134.450000||
B|RIG|20251210|12:01:55|S|2337|4.279300||
B|COP|20251210|12:01:56|S|1020|95.190700||
B|IRBT|20251210|12:01:56|S|100|5.171500||
B|MRVL|20251210|12:01:57|S|12|91.314100||
B|RMBS|20251210|12:01:58|S|33|105.930000||
B|TWST|20251210|12:01:58|S|1000|31.780000||
B|MO|20251210|12:01:59|S|14|58.500700||
B|SLV|20251210|12:01:59|S|35|55.195000||
B|CVNA|20251210|12:02:00|S|80|463.900000||
B|NLY|20251210|12:02:00|S|3|22.480000||
B|TGE|20251210|12:02:00|S|100|1.150000||
B|WVE|20251210|12:02:00|S|60|20.338000||
B|ZS|20251210|12:02:00|S|8|241.234000||
B|BABA|20251210|12:02:01|S|50|158.760000||
B|BABA|20251210|12:02:01|S|50|158.760000||
B|BABA|20251210|12:02:01|S|50|158.762500||
B|CLSK|20251210|12:02:01|S|100|14.160000||
B|F|20251210|12:02:01|S|1|13.135000||
B|MP|20251210|12:02:01|S|50|58.140000||
B|MP|20251210|12:02:01|S|50|58.140000||
B|RKLB|20251210|12:02:01|S|300|57.860000||
B|SOUN|20251210|12:02:01|S|1|12.300000||
B|CNI|20251210|12:02:02|S|2|97.312500||
B|NVDA|20251210|12:02:02|S|50|182.815000||
B|OUST|20251210|12:02:02|S|60|25.645000||
B|HBM|20251210|12:02:03|S|50|18.047300||
B|MIGI|20251210|12:02:03|S|50|6.281000||
B|RKLB|20251210|12:02:03|S|50|57.782900||
B|RXRX|20251210|12:02:03|S|70|4.730000||
B|GM|20251210|12:02:04|S|1|79.100000||
B|SE|20251210|12:02:04|S|20|126.080000||
B|PLUG|20251210|12:02:05|S|1000|2.230000||
B|TQQQ|20251210|12:02:05|S|100|55.699300||
B|XLF|20251210|12:02:05|S|1|53.600000||
B|Z|20251210|12:02:05|S|5|74.336600||
B|MA|20251210|12:02:06|S|2|542.890000||
B|RBLX|20251210|12:02:06|S|100|97.565000||
B|URA|20251210|12:02:06|S|5|47.200000||
B|MU|20251210|12:02:07|S|100|258.390000||
B|LITE|20251210|12:02:08|S|20|364.310000||
B|MA|20251210|12:02:08|S|2|542.890000||
B|RKLB|20251210|12:02:08|S|50|57.645000||
B|BE|20251210|12:02:09|S|50|103.530000||
B|CRDU|20251210|12:02:09|S|100|18.640000||
B|PHYS|20251210|12:02:09|S|6224|32.126700||
B|F|20251210|12:02:10|S|1|13.135000||
B|INTC|20251210|12:02:10|S|1|40.140700||
B|PDD|20251210|12:02:10|S|200|114.488200||
B|TME|20251210|12:02:10|S|2|18.225000||
B|TQQQ|20251210|12:02:10|S|7|55.689300||
B|FLRT|20251210|12:02:11|S|528|47.340000||
B|RIOT|20251210|12:02:11|S|90|15.198800||
B|USAR|20251210|12:02:11|S|10|16.870000||
B|ZIM|20251210|12:02:11|S|104|19.955000||
B|RKLB|20251210|12:02:12|S|50|57.655000||
B|AMZN|20251210|12:02:13|S|1|231.920000||
B|BE|20251210|12:02:13|S|1|103.533800||
B|IREX|20251210|12:02:13|S|40|15.120000||
B|IREX|20251210|12:02:13|S|100|15.120000||
B|KDK|20251210|12:02:13|S|200|8.150000||
B|FLY|20251210|12:02:14|S|50|21.630000||
B|SHC|20251210|12:02:14|S|200|16.825000||
B|GGAL|20251210|12:02:15|S|1|49.710000||
B|LAC|20251210|12:02:15|S|30|5.175000||
B|MA|20251210|12:02:15|S|2|542.890000||
B|OUST|20251210|12:02:15|S|40|25.620000||
B|QQQ|20251210|12:02:16|S|1|623.960000||
B|SGOV|20251210|12:02:16|S|6|100.480000||
B|TSLZ|20251210|12:02:16|S|100|12.450000||
B|GGAL|20251210|12:02:17|S|1|49.710000||
B|PDD|20251210|12:02:17|S|500|114.470000||
B|TSLA|20251210|12:02:17|S|50|446.220000||
B|GOOG|20251210|12:02:18|S|5|318.110000||
B|PLUG|20251210|12:02:18|S|60|2.220000||
B|AAPL|20251210|12:02:19|S|2|278.650000||
B|AVDE|20251210|12:02:19|S|2|81.385000||
B|EWG|20251210|12:02:19|S|10|41.665000||
B|STNE|20251210|12:02:19|S|152|14.805000||
B|BBAI|20251210|12:02:20|S|320|6.815000||
B|IXJ|20251210|12:02:20|S|4|95.360000||
B|PATH|20251210|12:02:20|S|10|18.615000||
B|STNE|20251210|12:02:20|S|150|14.805000||
B|TQQQ|20251210|12:02:20|S|2700|55.685000||
B|EZPW|20251210|12:02:21|S|24|20.860000||
B|F|20251210|12:02:21|S|1|13.135000||
B|GGAL|20251210|12:02:21|S|2|49.710000||
B|GGAL|20251210|12:02:21|S|29|49.710000||
B|KVUE|20251210|12:02:21|S|91|17.140000||
B|MU|20251210|12:02:21|S|8|258.530000||
B|RGTI|20251210|12:02:21|S|10|26.895000||
B|SLV|20251210|12:02:21|S|60|55.165000||
B|VOYG|20251210|12:02:21|S|200|28.050000||
B|VOYG|20251210|12:02:21|S|1000|28.060000||
B|BKE|20251210|12:02:22|S|20|55.970000||
B|TLT|20251210|12:02:23|S|40|88.385000||
B|TQQQ|20251210|12:02:23|S|112|55.699300||
B|NVDA|20251210|12:02:24|S|400|182.789400||
B|ZIM|20251210|12:02:24|S|100|19.960000||
B|AAPL|20251210|12:02:25|S|100|278.640000||
B|PSNY|20251210|12:02:25|S|401|13.760000||
B|RKLB|20251210|12:02:25|S|100|57.600000||
B|FAZ|20251210|12:02:26|S|300|41.425000||
B|AAOI|20251210|12:02:28|S|69|33.320000||
B|FLY|20251210|12:02:28|S|100|21.620000||
B|HL|20251210|12:02:28|S|510|17.159900||
B|RKLB|20251210|12:02:28|S|1|57.680000||
B|AMD|20251210|12:02:29|S|50|220.628100||
B|MIGI|20251210|12:02:29|S|20|6.230000||
B|RSP|20251210|12:02:29|S|100|191.365000||
B|RSP|20251210|12:02:29|S|100|191.365000||
B|RSP|20251210|12:02:29|S|300|191.365000||
B|SHV|20251210|12:02:29|S|100|110.235000||
B|STRL|20251210|12:02:29|S|40|326.180000||
B|STRL|20251210|12:02:29|S|63|326.365000||
B|F|20251210|12:02:30|S|1|13.135000||
B|INTC|20251210|12:02:30|S|1|40.160700||
B|ITGR|20251210|12:02:30|S|1|71.919300||
B|SONY|20251210|12:02:30|S|25|26.895000||
B|AMR|20251210|12:02:31|S|2|175.090000||
B|CCJ|20251210|12:02:31|S|1|90.570000||
B|GOOGL|20251210|12:02:31|S|10|317.545000||
B|LNG|20251210|12:02:31|S|17|195.910000||
B|PLTR|20251210|12:02:31|S|100|187.091600||
B|S|20251210|12:02:31|S|10|14.908800||
B|ETHA|20251210|12:02:32|S|50|25.340000||
B|MSFT|20251210|12:02:32|S|9|481.130000||
B|MSFT|20251210|12:02:32|S|30|481.130000||
B|RGTX|20251210|12:02:32|S|102|19.540000||
B|BABA|20251210|12:02:33|S|50|158.795000||
B|ROL|20251210|12:02:33|S|100|58.550000||
B|VXX|20251210|12:02:33|S|100|31.000700||
B|ZS|20251210|12:02:33|S|40|241.238000||
B|AAOI|20251210|12:02:34|S|40|33.260000||
B|IONQ|20251210|12:02:34|S|20|52.790000||
B|QBTS|20251210|12:02:34|S|130|27.800000||
B|VYM|20251210|12:02:34|S|7|145.349500||
B|MU|20251210|12:02:35|S|42|258.510000||
B|TSLL|20251210|12:02:35|S|100|19.215000||
B|TSM|20251210|12:02:36|S|5|305.820000||
B|VIST|20251210|12:02:36|S|1|51.076800||
B|XYZ|20251210|12:02:36|S|8|61.878300||
B|ORCL|20251210|12:02:37|S|5|221.208800||
B|SLV|20251210|12:02:37|S|5|55.149300||
B|SPSK|20251210|12:02:37|S|300|18.550000||
B|UBER|20251210|12:02:37|S|2|84.545300||
B|RKLB|20251210|12:02:38|S|300|57.781600||
B|KSCP|20251210|12:02:39|S|1|4.570000||
B|POET|20251210|12:02:39|S|300|7.080000||
B|SOXS|20251210|12:02:39|S|533|2.950000||
B|ADBE|20251210|12:02:40|S|2|343.450000||
B|NEM|20251210|12:02:40|S|30|93.770000||
B|VTI|20251210|12:02:41|S|129|336.697600||
B|CRDO|20251210|12:02:42|S|20|158.170000||
B|F|20251210|12:02:42|S|1|13.140000||
B|ALB|20251210|12:02:43|S|100|132.040000||
B|BIPC|20251210|12:02:43|S|50|46.290000||
B|CCOI|20251210|12:02:43|S|191|22.550000||
B|M|20251210|12:02:43|S|1000|23.170000||
B|NVDA|20251210|12:02:43|S|300|182.758800||
B|AZI|20251210|12:02:44|E|1|0.040900||
B|CASS|20251210|12:02:44|S|100|42.935000||
B|FLEX|20251210|12:02:44|S|10|70.080000||
B|MIGI|20251210|12:02:45|S|200|6.230000||
B|QLD|20251210|12:02:45|S|2|72.815000||
B|INTC|20251210|12:02:47|S|25|40.150700||
B|BRK/B|20251210|12:02:48|S|1|493.486600||
B|COHR|20251210|12:02:48|S|20|192.230000||
B|MU|20251210|12:02:48|S|23|258.378800||
B|OKLO|20251210|12:02:48|S|10|103.470000||
B|ORCL|20251210|12:02:48|S|15|221.157900||
B|ORCL|20251210|12:02:48|S|15|221.160000||
B|Z|20251210|12:02:48|S|300|74.390000||
B|DXYZ|20251210|12:02:49|S|100|31.690000||
B|DXYZ|20251210|12:02:49|S|473|31.620000||
B|FDD|20251210|12:02:49|S|1|16.834900||
B|ONDS|20251210|12:02:49|S|90|8.670000||
B|STNG|20251210|12:02:49|S|100|53.554000||
B|WBD|20251210|12:02:49|S|1|29.485000||
B|CRM|20251210|12:02:50|S|6|261.815000||
B|F|20251210|12:02:50|S|1|13.135000||
B|RIG|20251210|12:02:50|S|50|4.285000||
B|RKLB|20251210|12:02:51|S|1|57.720000||
B|PCG|20251210|12:02:52|S|57|14.950000||
B|GLD|20251210|12:02:53|S|1|386.460000||
B|HSBC|20251210|12:02:53|S|20|73.915000||
B|NVDA|20251210|12:02:53|S|146|182.805000||
B|ROL|20251210|12:02:53|S|100|58.550000||
B|SBLK|20251210|12:02:53|S|100|19.400000||
B|STNG|20251210|12:02:53|S|58|53.750000||
B|ASTS|20251210|12:02:54|S|75|77.170000||
B|IBIO|20251210|12:02:54|S|100|3.074800||
B|NVD|20251210|12:02:54|S|28|8.470700||
B|OKLS|20251210|12:02:54|S|100|12.000000||
B|SATS|20251210|12:02:54|S|12|99.675000||
B|VIST|20251210|12:02:54|S|2|51.100000||
B|XP|20251210|12:02:54|S|7|17.720000||
B|LITE|20251210|12:02:55|S|18|364.340000||
B|NBIS|20251210|12:02:55|S|50|95.570000||
B|PLTR|20251210|12:02:55|S|9|187.051600||
B|RGTZ|20251210|12:02:55|S|300|18.140000||
B|ASTS|20251210|12:02:56|S|15|77.216800||
B|VIST|20251210|12:02:56|S|87|51.100000||
B|QLD|20251210|12:02:57|S|7|72.819300||
B|COPX|20251210|12:02:58|S|25|67.390000||
B|PSIX|20251210|12:02:58|S|100|62.220000||
B|LITE|20251210|12:02:59|S|6|364.150000||
B|MP|20251210|12:02:59|S|100|58.030000||
B|BW|20251210|12:03:00|S|100|6.300000||
B|DE|20251210|12:03:00|S|10|461.837500||
B|MIGI|20251210|12:03:00|S|98|6.360000||
B|UBER|20251210|12:03:00|S|3|84.479100||
B|WBD|20251210|12:03:00|S|115|29.455000||
B|MNTS|20251210|12:03:01|S|300|0.925800||
B|ABEV|20251210|12:03:02|S|25|2.430000||
B|PLAB|20251210|12:03:03|S|5|35.217500||
B|TEM|20251210|12:03:03|S|100|76.340000||
B|TSLA|20251210|12:03:03|S|1|446.102400||
B|NVDA|20251210|12:03:04|S|50|182.805000||
B|SHOP|20251210|12:03:04|S|9|163.119300||
B|STNG|20251210|12:03:04|S|53|53.690000||
B|UBER|20251210|12:03:04|S|5|84.475300||
B|VIST|20251210|12:03:04|S|1|51.106800||
B|GGAL|20251210|12:03:05|S|30|49.720000||
B|URA|20251210|12:03:05|S|300|47.120000||
B|BMNR|20251210|12:03:06|S|2|39.339000||
B|PFE|20251210|12:03:06|S|200|25.465000||
B|SATL|20251210|12:03:06|S|500|2.020000||
B|UBER|20251210|12:03:06|S|400|84.479300||
B|BBAI|20251210|12:03:07|S|50|6.820000||
B|GLXY|20251210|12:03:07|S|500|28.880000||
B|RGTI|20251210|12:03:07|S|306|26.969400||
B|ASTS|20251210|12:03:08|S|40|77.230000||
B|BDRX|20251210|12:03:08|S|99|5.040000||
B|BIL|20251210|12:03:08|S|607|91.555000||
B|CRCL|20251210|12:03:08|S|60|86.030000||
B|MIGI|20251210|12:03:08|S|100|6.410000||
B|AMPG|20251210|12:03:09|S|100|3.395000||
B|IBIO|20251210|12:03:09|S|2800|3.108500||
B|INTC|20251210|12:03:09|S|100|40.175000||
B|PLAB|20251210|12:03:09|S|100|35.235000||
B|RGTI|20251210|12:03:09|S|100|26.979100||
B|WBD|20251210|12:03:09|S|700|29.455000||
B|ZS|20251210|12:03:09|S|1|241.170000||
B|AP|20251210|12:03:10|S|100|3.430000||
B|ASTS|20251210|12:03:10|S|100|77.180000||
B|F|20251210|12:03:10|S|300|13.135000||
B|LITE|20251210|12:03:10|S|4|364.570000||
B|OKLO|20251210|12:03:10|S|100|103.400000||
B|SKYX|20251210|12:03:10|S|4|2.360400||
B|FLY|20251210|12:03:11|S|3|21.580000||
B|SHOP|20251210|12:03:11|S|50|163.126800||
B|AAP|20251210|12:03:12|S|69|46.990000||
B|ADBE|20251210|12:03:12|S|3|343.470000||
B|BITO|20251210|12:03:12|S|3|13.619800||
B|MU|20251210|12:03:12|S|5|258.350000||
B|NYT|20251210|12:03:12|S|66|67.000000||
B|MNTS|20251210|12:03:13|S|125|0.925000||
B|AMD|20251210|12:03:14|S|100|220.650000||
B|CB|20251210|12:03:14|S|1|302.550000||
B|GDDY|20251210|12:03:14|S|20|126.510000||
B|PEY|20251210|12:03:14|S|232|20.415000||
B|STNG|20251210|12:03:14|S|52|53.690000||
B|AEG|20251210|12:03:15|S|1|7.125000||
B|MSTR|20251210|12:03:15|S|100|186.134400||
B|SMCI|20251210|12:03:15|S|100|34.490000||
B|SPYG|20251210|12:03:15|S|4|107.274900||
B|TMQ|20251210|12:03:15|S|50|4.520000||
B|TQQQ|20251210|12:03:15|S|50|55.695000||
B|TSM|20251210|12:03:15|S|20|305.840000||
B|TSM|20251210|12:03:15|S|120|305.838500||
B|ASTS|20251210|12:03:16|S|30|77.080000||
B|BBAI|20251210|12:03:16|S|100|6.830000||
B|GPCR|20251210|12:03:16|S|100|65.980000||
B|HUT|20251210|12:03:16|S|72|44.650000||
B|HUT|20251210|12:03:16|S|100|44.640000||
B|IWC|20251210|12:03:16|S|61|163.647500||
B|NVDA|20251210|12:03:16|S|100|182.775000||
B|TSLL|20251210|12:03:16|S|45|19.209300||
B|CRWV|20251210|12:03:17|S|200|88.121400||
B|JMIA|20251210|12:03:17|S|3|12.570000||
B|SCHD|20251210|12:03:17|S|93|27.340000||
B|SPOT|20251210|12:03:17|S|1|600.340000||
B|LTBR|20251210|12:03:18|S|200|16.620000||
B|OSCR|20251210|12:03:18|S|714|16.205000||
B|SATS|20251210|12:03:19|S|6|99.690000||
B|UBER|20251210|12:03:19|S|29|84.480000||
B|INTC|20251210|12:03:20|S|200|40.170000||
B|INTC|20251210|12:03:20|S|200|40.180000||
B|BBAI|20251210|12:03:21|S|50|6.825000||
B|FLY|20251210|12:03:21|S|30|21.560000||
B|JMIA|20251210|12:03:21|S|2|12.570000||
B|ZS|20251210|12:03:21|S|40|241.228900||
B|CRML|20251210|12:03:22|S|32|9.320000||
B|IBIO|20251210|12:03:22|S|599|3.130000||
B|KEP|20251210|12:03:22|S|300|16.800000||
B|SBR|20251210|12:03:22|S|20|71.520000||
B|VG|20251210|12:03:22|S|100|6.110000||
B|ABVX|20251210|12:03:23|S|90|130.050000||
B|ITB|20251210|12:03:23|S|5|100.360000||
B|MSTR|20251210|12:03:23|S|3|186.088200||
B|VT|20251210|12:03:23|S|1|141.215000||
B|UNHG|20251210|12:03:24|S|74|18.156300||
B|BE|20251210|12:03:25|S|50|103.320000||
B|FCX|20251210|12:03:25|S|80|45.115000||
B|MMM|20251210|12:03:25|S|9|164.760000||
B|SOXS|20251210|12:03:25|S|600|2.945000||
B|SOXS|20251210|12:03:25|S|18000|2.950000||
B|TSLA|20251210|12:03:25|S|600|446.170000||
B|ARM|20251210|12:03:26|S|6|140.750000||
B|TSLL|20251210|12:03:26|S|250|19.207300||
B|CONL|20251210|12:03:27|S|100|21.735000||
B|RKLB|20251210|12:03:28|S|22|57.340000||
B|RKLB|20251210|12:03:28|S|200|57.340000||
B|CRDO|20251210|12:03:29|S|20|158.130000||
B|RKLB|20251210|12:03:29|S|42|57.325000||
B|SHV|20251210|12:03:29|S|100|110.235000||
B|AMPG|20251210|12:03:30|S|100|3.385000||
B|MIGI|20251210|12:03:30|S|300|6.730000||
B|OKLO|20251210|12:03:30|S|135|103.000000||
B|VIST|20251210|12:03:30|S|1|51.116800||
B|GEV|20251210|12:03:31|S|11|713.000000||
B|IREN|20251210|12:03:31|S|9|44.540000||
B|SOFI|20251210|12:03:31|S|2|27.027600||
B|ADBE|20251210|12:03:33|S|1|343.681800||
B|INTC|20251210|12:03:33|S|2000|40.200000||
B|KLTR|20251210|12:03:33|S|400|1.740000||
B|KLTR|20251210|12:03:33|S|1600|1.740000||
B|OKLO|20251210|12:03:33|S|10|103.030000||
B|ZS|20251210|12:03:33|S|3|241.227600||
B|COPX|20251210|12:03:34|S|3|67.420000||
B|ADBE|20251210|12:03:35|S|5|343.681800||
B|BAR|20251210|12:03:35|S|1|41.405000||
B|META|20251210|12:03:35|S|6|652.625000||
B|STNG|20251210|12:03:35|S|57|53.727600||
B|BEAT|20251210|12:03:37|S|6200|1.270000||
B|EWZ|20251210|12:03:37|S|416|32.578200||
B|KSS|20251210|12:03:37|S|20|23.971000||
B|ASTS|20251210|12:03:39|S|100|77.000000||
B|TSLA|20251210|12:03:39|S|73|446.180000||
B|ASTS|20251210|12:03:41|S|1|76.990000||
B|AZO|20251210|12:03:41|S|1|3454.570000||
B|SATS|20251210|12:03:41|S|100|99.830000||
B|BMNR|20251210|12:03:42|S|74|39.340000||
B|IBIT|20251210|12:03:42|S|10|52.280000||
B|MU|20251210|12:03:42|S|60|258.280000||
B|RKLB|20251210|12:03:42|S|50|57.270000||
B|EBAY|20251210|12:03:43|S|2|83.211200||
B|GOOG|20251210|12:03:43|S|1|318.110000||
B|KOS|20251210|12:03:43|S|30|1.000000||
B|ONTO|20251210|12:03:43|S|100|166.840000||
B|OWL|20251210|12:03:43|S|300|16.315000||
B|QBTS|20251210|12:03:43|S|300|27.745000||
B|VWO|20251210|12:03:43|S|700|54.195000||
B|GTM|20251210|12:03:44|S|3200|10.100000||
B|NVDA|20251210|12:03:44|S|1|182.758800||
B|UNH|20251210|12:03:44|S|1|324.087300||
B|MIGI|20251210|12:03:45|S|66|6.670000||
B|ORCL|20251210|12:03:45|S|10|221.120000||
B|SVRE|20251210|12:03:46|S|25|3.970000||
B|XLB|20251210|12:03:46|S|100|43.609300||
B|UBER|20251210|12:03:47|S|100|84.461800||
B|NUAI|20251210|12:03:48|E|50|3.625500||
B|TMUS|20251210|12:03:48|S|1|198.240000||
B|WVE|20251210|12:03:48|S|100|20.310000||
B|ZS|20251210|12:03:48|S|3|241.226400||
B|IBIT|20251210|12:03:49|S|100|52.260000||
B|QQQ|20251210|12:03:49|S|20|623.935000||
B|QQQ|20251210|12:03:49|S|80|623.935000||
B|UNHG|20251210|12:03:49|S|2|18.157600||
B|CVNA|20251210|12:03:50|S|100|464.160000||
B|MUB|20251210|12:03:50|S|20|106.875000||
B|CRCL|20251210|12:03:51|S|25|85.950000||
B|NEXT|20251210|12:03:51|S|5|6.200000||
B|NVDA|20251210|12:03:51|S|50|182.758300||
B|NVDA|20251210|12:03:51|S|400|182.755000||
B|CRDO|20251210|12:03:52|S|13|158.200000||
B|KO|20251210|12:03:52|S|4|70.085000||
B|STNG|20251210|12:03:52|S|94|53.830000||
B|BMNR|20251210|12:03:53|S|120|39.327100||
B|BMNR|20251210|12:03:53|S|500|39.330000||
B|GWW|20251210|12:03:53|S|1|982.620000||
B|MSTR|20251210|12:03:53|S|20|186.015000||
B|CRDO|20251210|12:03:54|S|100|158.200000||
B|TPL|20251210|12:03:54|S|2|872.215000||
B|XLI|20251210|12:03:54|S|1|154.475000||
B|SIMO|20251210|12:03:55|S|1|95.180000||
B|BKTI|20251210|12:03:56|S|20|70.820000||
B|CONY|20251210|12:03:56|S|2|47.130000||
B|GSAT|20251210|12:03:56|S|13|71.180000||
B|PBR/A|20251210|12:03:56|S|700|11.565000||
B|PLTU|20251210|12:03:56|S|1|83.180000||
B|ENVB|20251210|12:03:57|S|1|10.474000||
B|SHV|20251210|12:03:57|S|100|110.235000||
B|CRCL|20251210|12:03:58|S|23|85.960000||
B|MIGI|20251210|12:03:58|S|4|6.810000||
B|ORCL|20251210|12:03:58|S|3|221.180000||
B|RKLB|20251210|12:03:58|S|200|57.235000||
B|SWK|20251210|12:03:58|S|10|73.590000||
B|BULL|20251210|12:03:59|S|5|10.100000||
B|OKUR|20251210|12:03:59|S|200|3.350000||
B|CVNA|20251210|12:04:00|S|30|464.460000||
B|GKOS|20251210|12:04:00|S|3|107.500000||
B|TSMY|20251210|12:04:00|S|200|15.970000||
B|ATRO|20251210|12:04:01|S|10|51.520000||
B|DXYZ|20251210|12:04:01|S|100|31.850000||
B|RDW|20251210|12:04:01|S|4|7.200000||
B|AMZN|20251210|12:04:02|S|17|232.040000||
B|CDE|20251210|12:04:02|S|398|15.850000||
B|ETH|20251210|12:04:03|S|400|31.650000||
B|MIGI|20251210|12:04:03|S|300|6.495000||
B|ZS|20251210|12:04:03|S|40|241.170000||
B|FIGR|20251210|12:04:04|S|60|38.830000||
B|GDX|20251210|12:04:04|S|100|82.195000||
B|OKLO|20251210|12:04:04|S|200|102.900000||
B|VOOG|20251210|12:04:04|S|13|446.936500||
B|HIMS|20251210|12:04:05|S|200|38.585000||
B|INTC|20251210|12:04:05|S|19|40.220700||
B|BTI|20251210|12:04:06|S|200|58.665000||
B|LYFT|20251210|12:04:06|S|353|20.385000||
B|TEX|20251210|12:04:06|S|41|50.230000||
B|UBS|20251210|12:04:06|S|20|41.199300||
B|CRCL|20251210|12:04:07|S|25|85.960000||
B|OKLO|20251210|12:04:07|S|100|102.760000||
B|RKLX|20251210|12:04:07|S|150|33.487000||
B|ZS|20251210|12:04:07|S|4|241.225800||
B|CRDO|20251210|12:04:08|S|13|158.330000||
B|PM|20251210|12:04:08|S|100|149.745000||
B|RGTI|20251210|12:04:08|S|3|26.959300||
B|RGTI|20251210|12:04:08|S|40|26.959300||
B|VIXY|20251210|12:04:08|S|186|30.065000||
B|ZS|20251210|12:04:08|S|2|241.191200||
B|ABVE|20251210|12:04:09|S|18|2.925000||
B|COIN|20251210|12:04:09|S|200|272.815000||
B|JEPI|20251210|12:04:09|S|1229|57.191500||
B|MIGI|20251210|12:04:09|S|200|6.560000||
B|SNOW|20251210|12:04:09|S|2|218.050000||
B|UPRO|20251210|12:04:09|S|50|116.867300||
B|FXI|20251210|12:04:10|S|20|38.985000||
B|INTC|20251210|12:04:10|S|1700|40.193800||
B|INTW|20251210|12:04:10|S|4|51.810000||
B|KOS|20251210|12:04:10|S|30|1.000000||
B|RXRX|20251210|12:04:10|S|1|4.720000||
B|UPRO|20251210|12:04:10|S|25|116.847300||
B|SG|20251210|12:04:11|S|250|6.738000||
B|AMZN|20251210|12:04:12|S|44|232.000000||
B|DBI|20251210|12:04:12|S|100|7.970000||
B|IBIO|20251210|12:04:13|S|1100|3.100000||
B|AMZN|20251210|12:04:14|S|47|231.990000||
B|CVNA|20251210|12:04:14|S|20|464.120000||
B|DOMH|20251210|12:04:14|S|110|4.265000||
B|PLTR|20251210|12:04:14|S|2|186.920000||
B|RKLB|20251210|12:04:14|S|175|57.228900||
B|MIGI|20251210|12:04:15|S|200|6.490000||
B|NVDA|20251210|12:04:15|S|20|182.738800||
B|QCOM|20251210|12:04:15|S|100|180.443500||
B|RCAT|20251210|12:04:15|S|25|8.360000||
B|AMZN|20251210|12:04:16|S|48|231.938600||
B|BAM|20251210|12:04:16|S|100|54.925000||
B|AG|20251210|12:04:17|S|383|15.390000||
B|APH|20251210|12:04:17|S|75|137.630000||
B|MU|20251210|12:04:17|S|10|258.270000||
B|PLTR|20251210|12:04:17|S|3|186.900000||
B|TQQQ|20251210|12:04:17|S|5|55.668000||
B|AVDE|20251210|12:04:18|S|7|81.365000||
B|FLWS|20251210|12:04:18|S|141|4.440000||
B|OKLS|20251210|12:04:18|S|164|12.160000||
B|VFH|20251210|12:04:18|S|25|131.140000||
B|AMZN|20251210|12:04:19|S|96|231.948500||
B|SCEpN|20251210|12:04:19|S|400|23.970000||
B|ETN|20251210|12:04:20|S|10|347.020000||
B|NVDA|20251210|12:04:20|S|8|182.725000||
B|ZIM|20251210|12:04:20|S|10|19.985000||
B|AMZN|20251210|12:04:21|S|47|231.940000||
B|NVDA|20251210|12:04:21|S|100|182.745000||
B|RKLB|20251210|12:04:21|S|100|57.175000||
B|SPOT|20251210|12:04:21|S|4|598.770000||
B|BTI|20251210|12:04:22|S|100|58.665000||
B|MGM|20251210|12:04:22|S|1000|36.625300||
B|WDC|20251210|12:04:22|S|478|174.058300||
B|AMZN|20251210|12:04:23|S|102|231.980000||
B|ILMN|20251210|12:04:23|S|2|134.500000||
B|KEY|20251210|12:04:23|S|296|20.295000||
B|RKLB|20251210|12:04:23|S|4|57.168800||
B|AFRM|20251210|12:04:24|S|10|68.720000||
B|AFRM|20251210|12:04:24|S|80|68.750000||
B|CDNS|20251210|12:04:24|S|10|336.910000||
B|TSLA|20251210|12:04:24|S|50|446.180000||
B|BOXX|20251210|12:04:25|S|19|114.720000||
B|CELH|20251210|12:04:25|S|164|43.560000||
B|STX|20251210|12:04:25|S|20|292.797000||
B|AXP|20251210|12:04:26|S|14|372.160000||
B|CVNA|20251210|12:04:26|S|100|464.890000||
B|INTC|20251210|12:04:26|S|200|40.200000||
B|ROL|20251210|12:04:26|S|100|58.530000||
B|STNG|20251210|12:04:26|S|90|53.790000||
B|WDC|20251210|12:04:26|S|59|174.110000||
B|PLAB|20251210|12:04:27|S|102|35.450000||
B|PLAB|20251210|12:04:27|S|200|35.440000||
B|AHH|20251210|12:04:28|S|300|6.850000||
B|AHH|20251210|12:04:28|S|2400|6.850000||
B|PDD|20251210|12:04:28|S|200|114.087500||
B|SHV|20251210|12:04:28|S|100|110.235000||
B|MO|20251210|12:04:29|S|10|58.509300||
B|CVNA|20251210|12:04:30|S|100|464.805900||
B|PFXF|20251210|12:04:30|S|1000|17.693500||
B|DXYZ|20251210|12:04:31|S|100|31.896300||
B|EXPE|20251210|12:04:31|S|1|268.700000||
B|PATH|20251210|12:04:31|S|21|18.619300||
B|AMZN|20251210|12:04:32|S|100|231.938800||
B|HLF|20251210|12:04:33|S|98|12.999300||
B|MIGI|20251210|12:04:33|S|200|6.590000||
B|PLAB|20251210|12:04:33|S|100|35.450000||
B|MIGI|20251210|12:04:34|S|123|6.590000||
B|NBIS|20251210|12:04:34|S|8|95.420000||
B|SNDK|20251210|12:04:34|S|10|225.500000||
B|TSLA|20251210|12:04:34|S|25|446.130000||
B|URI|20251210|12:04:34|S|30|794.500000||
B|VXUS|20251210|12:04:34|S|10|75.355000||
B|AMZN|20251210|12:04:35|S|50|231.929700||
B|SPHQ|20251210|12:04:35|S|2|74.938700||
B|HEI|20251210|12:04:36|S|38|305.140000||
B|META|20251210|12:04:36|S|1|651.845000||
B|NVDA|20251210|12:04:36|S|100|182.732700||
B|RIG|20251210|12:04:36|S|100|4.279300||
B|AMZN|20251210|12:04:37|S|50|231.930000||
B|BND|20251210|12:04:37|S|1|74.145000||
B|DXYZ|20251210|12:04:37|S|10|31.770000||
B|IONQ|20251210|12:04:37|S|100|52.649600||
B|PLAB|20251210|12:04:37|S|100|35.450000||
B|PYPL|20251210|12:04:37|S|17|60.455000||
B|META|20251210|12:04:38|S|1|651.805000||
B|QQQ|20251210|12:04:38|S|23|623.820000||
B|ONDS|20251210|12:04:39|S|100|8.640000||
B|PLTR|20251210|12:04:39|S|16|186.801400||
B|SLV|20251210|12:04:39|S|50|55.139300||
B|V|20251210|12:04:39|S|1|328.680000||
B|AAL|20251210|12:04:40|S|36|14.940700||
B|DUOL|20251210|12:04:40|S|3|199.365000||
B|IBIO|20251210|12:04:40|S|200|3.090000||
B|TSM|20251210|12:04:40|S|70|305.830000||
B|V|20251210|12:04:40|S|1|328.680000||
B|XLE|20251210|12:04:40|S|5|45.800700||
B|UBER|20251210|12:04:41|S|25|84.370000||
B|GEV|20251210|12:04:42|S|80|712.840000||
B|PLTR|20251210|12:04:42|S|50|186.820000||
B|SOFI|20251210|12:04:42|S|27|27.027600||
B|SPYG|20251210|12:04:42|S|1|107.246500||
B|AMZN|20251210|12:04:43|S|50|231.918600||
B|ASTS|20251210|12:04:43|S|200|76.526500||
B|ETHU|20251210|12:04:43|S|4|71.490000||
B|JMIA|20251210|12:04:43|S|2|12.572800||
B|NUKZ|20251210|12:04:43|S|100|66.332400||
B|Z|20251210|12:04:43|S|11|74.353100||
B|MIGI|20251210|12:04:44|S|100|6.580000||
B|MIGI|20251210|12:04:44|S|200|6.530000||
B|ORCX|20251210|12:04:44|S|50|22.975000||
B|ROL|20251210|12:04:44|S|300|58.535000||
B|SMU|20251210|12:04:44|S|223|22.570000||
B|SNOW|20251210|12:04:44|S|50|218.006600||
B|AMZN|20251210|12:04:45|S|100|231.933200||
B|GDRX|20251210|12:04:45|S|6|2.765000||
B|VWO|20251210|12:04:45|S|200|54.190000||
B|CRESY|20251210|12:04:46|S|100|11.440000||
B|ONDS|20251210|12:04:46|S|108|8.640000||
B|QCOM|20251210|12:04:46|S|8|180.428200||
B|AHH|20251210|12:04:48|S|1600|6.850000||
B|CRWV|20251210|12:04:48|S|200|87.850000||
B|GEO|20251210|12:04:48|S|14|16.730000||
B|ONDS|20251210|12:04:48|S|1000|8.640000||
B|TIGR|20251210|12:04:48|S|100|9.235000||
B|TMUS|20251210|12:04:48|S|938|197.890000||
B|ASTS|20251210|12:04:49|S|50|76.490000||
B|DRUG|20251210|12:04:49|S|10|82.030000||
B|LAES|20251210|12:04:49|S|9|4.715000||
B|Q|20251210|12:04:49|S|500|84.608700||
B|XLE|20251210|12:04:49|S|70|45.809900||
B|ANET|20251210|12:04:50|S|48|132.325000||
B|HBM|20251210|12:04:50|S|70|18.049300||
B|OPEN|20251210|12:04:50|S|1500|7.355000||
B|PFE|20251210|12:04:50|S|1|25.453500||
B|AMD|20251210|12:04:51|S|10|220.345000||
B|BBAI|20251210|12:04:51|S|500|6.815000||
B|GEV|20251210|12:04:51|S|5|713.220000||
B|VAL|20251210|12:04:51|S|40|56.800000||
B|AMZN|20251210|12:04:52|S|100|231.936900||
B|OSCR|20251210|12:04:52|S|50|16.175000||
B|SCCO|20251210|12:04:53|S|10|141.670000||
B|AMD|20251210|12:04:54|S|100|220.379500||
B|AMZN|20251210|12:04:54|S|100|231.973300||
B|FULC|20251210|12:04:54|S|200|14.475000||
B|STNG|20251210|12:04:54|S|15|53.826100||
B|BKSY|20251210|12:04:55|S|74|19.620000||
B|BKSY|20251210|12:04:55|S|132|19.610000||
B|BKSY|20251210|12:04:55|S|136|19.588200||
B|AMD|20251210|12:04:56|S|1|220.387300||
B|NVDY|20251210|12:04:56|S|1|14.729700||
B|XLV|20251210|12:04:56|S|100|150.700000||
B|INTC|20251210|12:04:57|S|19|40.175000||
B|SLV|20251210|12:04:57|S|61|55.125000||
B|TSM|20251210|12:04:57|S|7|305.745000||
B|AMZN|20251210|12:04:58|S|6|231.966200||
B|DFNM|20251210|12:04:58|S|2|48.214500||
B|DRUG|20251210|12:04:58|S|10|82.020000||
B|JPM|20251210|12:04:58|S|20|305.760000||
B|BMNU|20251210|12:04:59|S|2000|10.769800||
B|MEDP|20251210|12:04:59|S|10|554.860000||
B|AAPL|20251210|12:05:00|S|5|278.500000||
B|BBAI|20251210|12:05:00|S|62|6.810000||
B|COIN|20251210|12:05:00|S|20|272.455000||
B|CTGO|20251210|12:05:00|S|16|27.020000||
B|MEDP|20251210|12:05:00|S|18|554.860000||
B|ZS|20251210|12:05:00|S|14|241.185700||
B|IREN|20251210|12:05:01|S|100|44.440000||
B|OKLO|20251210|12:05:01|S|143|102.680000||
B|SPOT|20251210|12:05:01|S|6|597.060000||
B|AMZN|20251210|12:05:02|S|100|231.938800||
B|IREN|20251210|12:05:02|S|100|44.440000||
B|IREN|20251210|12:05:02|S|400|44.440000||
B|KO|20251210|12:05:02|S|11|70.085000||
B|MU|20251210|12:05:02|S|5|258.365000||
B|SATS|20251210|12:05:02|S|100|100.030000||
B|SATS|20251210|12:05:02|S|478|100.020000||
B|SOXL|20251210|12:05:02|S|200|47.705000||
B|SPOT|20251210|12:05:02|S|7|597.030000||
B|SQQQ|20251210|12:05:02|S|150|67.145000||
B|THC|20251210|12:05:02|S|28|197.260000||
B|XYZ|20251210|12:05:02|S|1|61.920000||
B|ASTS|20251210|12:05:03|S|7|76.580000||
B|BND|20251210|12:05:03|S|14|74.145000||
B|K|20251210|12:05:03|S|50|83.469500||
B|MBB|20251210|12:05:03|S|1330|94.994500||
B|SPOT|20251210|12:05:03|S|1|596.945000||
B|TSLL|20251210|12:05:03|S|50|19.205000||
B|VBR|20251210|12:05:03|S|1|213.102000||
B|Z|20251210|12:05:03|S|10|74.369900||
B|BBAI|20251210|12:05:04|S|100|6.820000||
B|BMNU|20251210|12:05:04|S|1|10.750000||
B|BOXX|20251210|12:05:04|S|1|114.720000||
B|COIN|20251210|12:05:04|S|1|272.570000||
B|INTC|20251210|12:05:04|S|100|40.170000||
B|INTC|20251210|12:05:04|S|177|40.160000||
B|INTC|20251210|12:05:04|S|200|40.125000||
B|INTC|20251210|12:05:04|S|2000|40.130000||
B|OPEN|20251210|12:05:04|S|20|7.350000||
B|QBTS|20251210|12:05:04|S|100|27.660000||
B|MU|20251210|12:05:05|S|20|258.430000||
B|SPCE|20251210|12:05:05|S|300|3.719500||
B|SLV|20251210|12:05:06|S|1|55.109300||
B|APD|20251210|12:05:07|S|2|232.235000||
B|INTC|20251210|12:05:07|S|21|40.156800||
B|QQQI|20251210|12:05:08|S|7|54.837300||
B|MSFU|20251210|12:05:09|S|1|41.590000||
B|QQQ|20251210|12:05:09|S|70|623.750000||
B|RGTI|20251210|12:05:09|S|40|26.919300||
B|TU|20251210|12:05:09|S|20|13.225000||
B|AGM|20251210|12:05:10|S|4|183.440000||
B|IBIO|20251210|12:05:10|S|10|3.109500||
B|STRK|20251210|12:05:10|S|14|86.990000||
B|COST|20251210|12:05:11|S|5|876.942400||
B|CVNA|20251210|12:05:11|S|2|464.150000||
B|LAES|20251210|12:05:11|S|50|4.715000||
B|MIGI|20251210|12:05:11|S|200|6.920000||
B|ONTO|20251210|12:05:11|S|100|166.440000||
B|ONTO|20251210|12:05:11|S|100|166.570000||
B|SCHF|20251210|12:05:11|S|10|24.170000||
B|HOOD|20251210|12:05:12|S|80|134.940000||
B|PLUS|20251210|12:05:12|S|20|89.790000||
B|CVNA|20251210|12:05:14|S|60|464.150000||
B|RACE|20251210|12:05:14|S|1|360.270000||
B|ROL|20251210|12:05:14|S|100|58.530000||
B|NVO|20251210|12:05:15|S|100|47.975000||
B|RGTI|20251210|12:05:15|S|500|26.921200||
B|GEV|20251210|12:05:16|S|6|712.380000||
B|GS|20251210|12:05:16|S|4|881.270000||
B|INTC|20251210|12:05:16|S|100|40.130700||
B|LUNR|20251210|12:05:16|S|20|11.880000||
B|ENVB|20251210|12:05:17|S|101|10.599100||
B|IRBT|20251210|12:05:17|S|100|5.150000||
B|AVGO|20251210|12:05:18|S|141|402.280000||
B|CICB|20251210|12:05:18|S|100|25.690000||
B|COST|20251210|12:05:18|S|5|876.900000||
B|ONDS|20251210|12:05:18|S|700|8.645000||
B|STNG|20251210|12:05:18|S|6|53.884400||
B|STNG|20251210|12:05:18|S|94|53.890000||
B|SVRE|20251210|12:05:18|E|100|3.842900||
B|UVXY|20251210|12:05:18|S|78|45.470000||
B|UVXY|20251210|12:05:18|S|150|45.470000||
B|UVXY|20251210|12:05:18|S|300|45.470000||
B|ARKQ|20251210|12:05:19|S|2|115.110000||
B|MG|20251210|12:05:19|S|20|12.240000||
B|CLSK|20251210|12:05:20|S|25|14.125000||
B|TMC|20251210|12:05:20|S|20|7.249300||
B|ZIM|20251210|12:05:20|S|100|19.980000||
B|PLAB|20251210|12:05:21|S|200|35.420000||
B|ROL|20251210|12:05:21|S|100|58.530000||
B|SUPV|20251210|12:05:21|S|26|10.690000||
B|PSQ|20251210|12:05:22|S|11|30.095000||
B|RKLB|20251210|12:05:22|S|20|56.980000||
B|SCHD|20251210|12:05:22|S|100|27.335000||
B|SOXL|20251210|12:05:22|S|100|47.715000||
B|QQQ|20251210|12:05:23|S|2|623.769300||
B|PLUG|20251210|12:05:24|S|60|2.200000||
B|ROL|20251210|12:05:24|S|50|58.530000||
B|QQQ|20251210|12:05:25|S|1|623.765000||
B|UTSI|20251210|12:05:25|S|2|2.300000||
B|LITE|20251210|12:05:26|S|10|364.999900||
B|RPTX|20251210|12:05:26|S|700|2.160000||
B|TQQQ|20251210|12:05:26|S|500|55.638800||
B|VIPS|20251210|12:05:26|S|42|20.097100||
B|ZS|20251210|12:05:26|S|3|241.225100||
B|ZTS|20251210|12:05:26|S|6|116.266300||
B|CRCL|20251210|12:05:27|S|30|85.898000||
B|NUE|20251210|12:05:27|S|10|161.250000||
B|K|20251210|12:05:29|S|50|83.469400||
B|TQQQ|20251210|12:05:29|S|60|55.635000||
B|AMD|20251210|12:05:30|S|400|220.436800||
B|HECA|20251210|12:05:30|S|25|28.225000||
B|MIGI|20251210|12:05:30|S|100|6.660000||
B|MIGI|20251210|12:05:30|S|200|6.740000||
B|PLAB|20251210|12:05:30|S|5|35.386300||
B|ZTS|20251210|12:05:30|S|100|116.310000||
B|HAL|20251210|12:05:31|S|51|28.670000||
B|HAL|20251210|12:05:31|S|600|28.670000||
B|PAAS|20251210|12:05:31|S|100|48.245000||
B|RKLB|20251210|12:05:31|S|100|57.005100||
B|EZPW|20251210|12:05:32|S|100|20.860000||
B|PTY|20251210|12:05:32|S|200|13.138500||
B|AAPL|20251210|12:05:33|S|1|278.480000||
B|ALAB|20251210|12:05:33|S|23|164.550000||
B|BSX|20251210|12:05:33|S|7|92.595000||
B|MP|20251210|12:05:34|S|35|57.985100||
B|BBAI|20251210|12:05:35|S|200|6.825000||
B|GRAB|20251210|12:05:35|S|30|5.080000||
B|LYB|20251210|12:05:36|S|2|43.470000||
B|VEEV|20251210|12:05:36|S|10|229.995000||
B|BITX|20251210|12:05:37|S|46|32.095000||
B|AAPL|20251210|12:05:38|S|100|278.480000||
B|INTC|20251210|12:05:38|S|198|40.222700||
B|AVAV|20251210|12:05:39|S|1|251.670000||
B|SEB|20251210|12:05:39|S|40|4468.000000||
B|VOO|20251210|12:05:39|S|1|628.380000||
B|ASTS|20251210|12:05:40|S|5|76.563800||
B|COGT|20251210|12:05:40|S|40|38.388000||
B|RDW|20251210|12:05:40|S|39|7.200000||
B|JEPQ|20251210|12:05:41|S|5|58.775000||
B|PFE|20251210|12:05:41|S|1|25.460000||
B|ETHA|20251210|12:05:42|S|20|25.369300||
B|PANW|20251210|12:05:42|S|2|192.660000||
B|RKLB|20251210|12:05:42|S|198|57.011000||
B|TSLA|20251210|12:05:42|S|48|446.101500||
B|TSLA|20251210|12:05:42|S|204|446.110000||
B|V|20251210|12:05:42|S|15|328.615000||
B|VZ|20251210|12:05:42|S|300|39.865000||
B|AMZN|20251210|12:05:43|S|19|231.992100||
B|QUBT|20251210|12:05:43|S|1|12.490000||
B|RGTI|20251210|12:05:43|S|126|27.000000||
B|STX|20251210|12:05:43|S|20|292.710000||
B|DRTS|20251210|12:05:44|S|300|4.790000||
B|RKLB|20251210|12:05:44|S|102|57.028800||
B|SOUN|20251210|12:05:44|S|41|12.267400||
B|IAU|20251210|12:05:45|S|6|79.125000||
B|QUBT|20251210|12:05:45|S|100|12.520000||
B|VOO|20251210|12:05:45|S|60|628.430000||
B|NVDA|20251210|12:05:46|S|49|182.710000||
B|UBER|20251210|12:05:46|S|10|84.420000||
B|JPM|20251210|12:05:47|S|2|305.685000||
B|ROL|20251210|12:05:47|S|300|58.520000||
B|MIGI|20251210|12:05:48|S|20|6.860000||
B|QQQ|20251210|12:05:48|S|50|623.760700||
B|BP|20251210|12:05:49|S|200|35.537400||
B|PFE|20251210|12:05:49|S|30|25.460000||
B|RKLB|20251210|12:05:49|S|10|57.060000||
B|XOM|20251210|12:05:49|S|5|119.037200||
B|BEAT|20251210|12:05:50|S|800|1.280000||
B|QUBT|20251210|12:05:50|S|3|12.520000||
B|QUBT|20251210|12:05:50|S|97|12.520000||
B|TSM|20251210|12:05:50|S|1|305.747800||
B|BBAI|20251210|12:05:51|S|100|6.840000||
B|ROL|20251210|12:05:52|S|100|58.520000||
B|QQQM|20251210|12:05:53|S|10|256.808200||
B|AMR|20251210|12:05:54|S|1|175.290000||
B|CRCL|20251210|12:05:54|S|20|85.929500||
B|NU|20251210|12:05:54|S|3|16.688800||
B|RDDT|20251210|12:05:54|S|50|238.370000||
B|STNG|20251210|12:05:54|S|96|53.940000||
B|INTC|20251210|12:05:55|S|100|40.195000||
B|PANW|20251210|12:05:55|S|86|192.730000||
B|PANW|20251210|12:05:55|S|141|192.720000||
B|RPTX|20251210|12:05:55|S|298|2.160000||
B|WRBY|20251210|12:05:55|S|1601|26.930000||
B|CRDO|20251210|12:05:56|S|40|158.505600||
B|NIQ|20251210|12:05:56|S|50|15.810000||
B|ACWI|20251210|12:05:57|S|300|141.865000||
B|SLV|20251210|12:05:57|S|250|55.100000||
B|UNHG|20251210|12:05:57|S|76|18.167600||
B|XLU|20251210|12:05:57|S|100|42.609000||
B|ZS|20251210|12:05:58|S|1|241.312100||
B|ZS|20251210|12:05:58|S|8|241.227300||
B|MIGI|20251210|12:05:59|S|100|6.830000||
B|NGD|20251210|12:05:59|S|3000|7.735200||
B|NUKK|20251210|12:05:59|S|400|5.960000||
B|PLTZ|20251210|12:05:59|S|11|23.180000||
B|UPS|20251210|12:05:59|S|30|98.550000||
B|ZS|20251210|12:05:59|S|1|241.415000||
B|NLR|20251210|12:06:00|S|20|132.910000||
B|CRDO|20251210|12:06:01|S|25|158.505600||
B|GRNY|20251210|12:06:01|S|9|25.275000||
B|GRNY|20251210|12:06:01|S|91|25.275000||
B|MG|20251210|12:06:01|S|20|12.240000||
B|QBTS|20251210|12:06:01|S|2800|27.800000||
B|CVX|20251210|12:06:02|S|3|150.425000||
B|QBTS|20251210|12:06:02|S|185|27.805000||
B|QUBT|20251210|12:06:02|S|1|12.530000||
B|QUBT|20251210|12:06:02|S|100|12.535000||
B|TQQQ|20251210|12:06:02|S|300|55.647900||
B|VGK|20251210|12:06:02|S|19|81.908800||
B|AMN|20251210|12:06:03|S|900|15.825000||
B|BA|20251210|12:06:03|S|44|198.928000||
B|DFAI|20251210|12:06:03|S|10|37.520000||
B|GILD|20251210|12:06:03|S|100|119.720000||
B|GILD|20251210|12:06:03|S|100|119.720000||
B|GILD|20251210|12:06:03|S|100|119.720000||
B|AMD|20251210|12:06:04|S|50|220.467700||
B|IONQ|20251210|12:06:04|S|100|52.775000||
B|LITE|20251210|12:06:04|S|50|364.760000||
B|ONTO|20251210|12:06:04|S|100|166.410000||
B|ONTO|20251210|12:06:04|S|100|166.480000||
B|PLTU|20251210|12:06:04|S|6|83.115000||
B|SHV|20251210|12:06:04|S|100|110.235000||
B|UNHG|20251210|12:06:04|S|15|18.168800||
B|BA|20251210|12:06:05|S|39|198.940000||
B|BA|20251210|12:06:05|S|100|198.937000||
B|BRK/B|20251210|12:06:05|S|1|493.361100||
B|HLI|20251210|12:06:05|S|146|179.105000||
B|PHGE|20251210|12:06:05|S|35|2.590000||
B|FLS|20251210|12:06:06|S|3|72.570000||
B|TLS|20251210|12:06:06|S|21|5.958000||
B|TSLA|20251210|12:06:06|S|63|446.120000||
B|TSLA|20251210|12:06:06|S|100|446.122100||
B|BBAI|20251210|12:06:07|S|100|6.840000||
B|BBGI|20251210|12:06:07|S|1|19.860000||
B|BE|20251210|12:06:07|S|2|103.270000||
B|EOSE|20251210|12:06:07|S|30|14.969300||
B|WVE|20251210|12:06:07|E|100|20.244800||
B|CCOI|20251210|12:06:08|S|300|22.490000||
B|SOXL|20251210|12:06:08|S|100|47.725000||
B|VG|20251210|12:06:08|S|50|6.128800||
B|ABVX|20251210|12:06:09|S|10|129.850000||
B|BBGI|20251210|12:06:09|S|100|19.650000||
B|CFLT|20251210|12:06:09|S|10|29.948700||
B|PAAS|20251210|12:06:09|S|100|48.227000||
B|UNH|20251210|12:06:09|S|120|324.200000||
B|INTC|20251210|12:06:10|S|50|40.130000||
B|IREN|20251210|12:06:10|S|8|44.450000||
B|JMIA|20251210|12:06:10|S|13|12.589100||
B|NUKK|20251210|12:06:10|S|900|6.000000||
B|UNH|20251210|12:06:10|S|600|324.210000||
B|GME|20251210|12:06:11|S|100|21.850000||
B|GME|20251210|12:06:11|S|600|21.849300||
B|SOLT|20251210|12:06:11|S|100|7.868800||
B|SPY|20251210|12:06:11|S|22|683.345000||
B|UNH|20251210|12:06:11|S|120|324.250000||
B|UNH|20251210|12:06:11|S|600|324.280000||
B|UNH|20251210|12:06:12|S|80|324.290000||
B|NFXL|20251210|12:06:13|S|1|31.940000||
B|TMF|20251210|12:06:13|S|100|39.145000||
B|Z|20251210|12:06:13|S|2|74.366300||
B|ACGL|20251210|12:06:14|S|22|92.820000||
B|BBAI|20251210|12:06:14|S|30|6.835000||
B|BBGI|20251210|12:06:14|S|4|20.150000||
B|GOOG|20251210|12:06:14|S|10|317.970000||
B|INTC|20251210|12:06:14|S|800|40.097000||
B|KR|20251210|12:06:14|S|25|61.490000||
B|METU|20251210|12:06:14|S|60|31.711200||
B|ASTS|20251210|12:06:15|S|200|76.850000||
B|BBGI|20251210|12:06:15|S|16|19.760000||
B|ENVB|20251210|12:06:15|S|20|10.410000||
B|INTC|20251210|12:06:15|S|300|40.150000||
B|INTC|20251210|12:06:15|S|300|40.160000||
B|INTC|20251210|12:06:15|S|1878|40.160000||
B|RGTI|20251210|12:06:15|S|100|27.075000||
B|SNDK|20251210|12:06:15|S|10|224.981000||
B|TSM|20251210|12:06:15|S|100|305.597600||
B|BBGI|20251210|12:06:16|S|1|19.300000||
B|BBGI|20251210|12:06:16|S|50|19.290000||
B|VWO|20251210|12:06:16|S|200|54.185000||
B|TMQ|20251210|12:06:17|S|100|4.525000||
B|BBGI|20251210|12:06:18|S|8|19.530000||
B|BBGI|20251210|12:06:18|S|100|19.600000||
B|GS|20251210|12:06:18|S|25|881.320000||
B|NVDA|20251210|12:06:18|S|10|182.740000||
B|TQQQ|20251210|12:06:18|S|600|55.635000||
B|BBGI|20251210|12:06:19|S|25|19.690000||
B|BBGI|20251210|12:06:20|S|100|19.880000||
B|GDXU|20251210|12:06:20|S|100|213.930000||
B|LITE|20251210|12:06:20|S|5|364.360000||
B|AXON|20251210|12:06:21|S|1|561.190000||
B|TGL|20251210|12:06:21|S|100|9.790000||
B|XXII|20251210|12:06:21|S|17|1.145500||
B|AMZN|20251210|12:06:22|S|7|232.008400||
B|EXK|20251210|12:06:22|S|200|8.890000||
B|EXK|20251210|12:06:22|S|560|8.892900||
B|BBGI|20251210|12:06:23|S|7|18.850000||
B|FIG|20251210|12:06:23|S|7|39.760000||
B|JMIA|20251210|12:06:23|S|25|12.589100||
B|QBTS|20251210|12:06:23|S|155|27.820000||
B|VIST|20251210|12:06:23|S|31|51.107600||
B|ZS|20251210|12:06:23|S|80|241.550000||
B|BBGI|20251210|12:06:24|S|4|19.130000||
B|ORCL|20251210|12:06:24|S|10|221.188000||
B|RGTI|20251210|12:06:24|S|200|27.109300||
B|V|20251210|12:06:24|S|7|328.610000||
B|ASTS|20251210|12:06:25|S|35|76.785000||
B|BBAI|20251210|12:06:25|S|50|6.837400||
B|ONDS|20251210|12:06:25|S|1083|8.670000||
B|ORCL|20251210|12:06:25|S|1|221.178300||
B|PLTR|20251210|12:06:25|S|80|186.870000||
B|VG|20251210|12:06:25|S|500|6.115000||
B|GRAB|20251210|12:06:26|S|50|5.090000||
B|RKLB|20251210|12:06:26|S|10|57.098800||
B|ZTS|20251210|12:06:26|S|6|116.279300||
B|ZTS|20251210|12:06:26|S|7|116.279300||
B|AVAV|20251210|12:06:27|S|10|252.200000||
B|VOT|20251210|12:06:27|S|2|283.260000||
B|ASML|20251210|12:06:28|S|1|1099.680000||
B|BBAI|20251210|12:06:28|S|500|6.836100||
B|BBGI|20251210|12:06:28|S|20|18.850000||
B|BBGI|20251210|12:06:28|S|200|19.050000||
B|BBGI|20251210|12:06:29|S|50|18.800000||
B|BBGI|20251210|12:06:29|S|100|18.820000||
B|BBGI|20251210|12:06:29|S|100|18.820000||
B|BMNR|20251210|12:06:29|S|5|39.370000||
B|ZM|20251210|12:06:29|S|100|88.310000||
B|BBGI|20251210|12:06:30|S|100|18.970000||
B|MA|20251210|12:06:30|S|1|543.100000||
B|FIGR|20251210|12:06:31|S|51|38.625000||
B|MIGI|20251210|12:06:31|S|100|6.830000||
B|KVUE|20251210|12:06:32|S|2|17.155000||
B|BRK/B|20251210|12:06:33|S|100|493.520000||
B|IAG|20251210|12:06:33|S|100|15.338300||
B|AMD|20251210|12:06:34|S|100|220.390000||
B|BBGI|20251210|12:06:34|S|10|18.770000||
B|MRVL|20251210|12:06:34|S|20|91.418500||
B|VNT|20251210|12:06:34|S|25|35.860000||
B|WU|20251210|12:06:34|S|1100|9.347200||
B|GM|20251210|12:06:35|S|400|79.010000||
B|JMG|20251210|12:06:35|S|100|5.140000||
B|AMZN|20251210|12:06:36|S|10|231.970000||
B|ASTS|20251210|12:06:36|S|100|76.850000||
B|ASTS|20251210|12:06:36|S|100|76.860000||
B|ASTS|20251210|12:06:36|S|800|76.820000||
B|ATI|20251210|12:06:36|S|1|101.600000||
B|BBGI|20251210|12:06:36|S|17|18.360000||
B|BBGI|20251210|12:06:36|S|100|18.340000||
B|EIS|20251210|12:06:36|S|25000|109.580000||
B|LITE|20251210|12:06:36|S|20|364.895200||
B|SGVT|20251210|12:06:36|S|20|100.550000||
B|ATPC|20251210|12:06:37|S|500|0.113600||
B|INTC|20251210|12:06:37|S|25|40.065000||
B|BBGI|20251210|12:06:38|S|26|18.587100||
B|DRTS|20251210|12:06:38|S|134|4.870000||
B|PLTR|20251210|12:06:38|S|5|186.950000||
B|RGTI|20251210|12:06:38|S|400|27.155000||
B|COIN|20251210|12:06:39|S|100|272.790000||
B|CRWD|20251210|12:06:39|S|5|510.540000||
B|QUBT|20251210|12:06:39|S|800|12.590000||
B|RKLB|20251210|12:06:39|S|168|57.298300||
B|VWO|20251210|12:06:39|S|100|54.185000||
B|SMCI|20251210|12:06:40|S|258|34.410000||
B|TRMB|20251210|12:06:40|S|400|81.480000||
B|BBGI|20251210|12:06:41|S|100|18.942000||
B|BBGI|20251210|12:06:41|S|100|18.980000||
B|MSFW|20251210|12:06:41|S|50|39.904000||
B|MU|20251210|12:06:41|S|100|258.104700||
B|ALAB|20251210|12:06:43|S|1|164.120000||
B|RCL|20251210|12:06:44|S|10|253.290000||
B|RKLB|20251210|12:06:44|S|200|57.270000||
B|SCHG|20251210|12:06:44|S|30|32.826500||
B|UNH|20251210|12:06:44|S|100|324.260000||
B|INTC|20251210|12:06:45|S|200|40.070000||
B|PLUG|20251210|12:06:46|S|10|2.210000||
B|QBTX|20251210|12:06:46|S|13|45.997800||
B|Z|20251210|12:06:46|S|2|74.333300||
B|ET|20251210|12:06:47|S|10|16.540000||
B|LAKE|20251210|12:06:47|S|1|8.980000||
B|PATH|20251210|12:06:48|S|4|18.629300||
B|RKLB|20251210|12:06:48|S|100|57.300000||
B|KITT|20251210|12:06:49|S|1300|1.212000||
B|QQQ|20251210|12:06:49|S|35|623.715000||
B|UNH|20251210|12:06:49|S|9|324.250000||
B|Z|20251210|12:06:49|S|1|74.385000||
B|ATLX|20251210|12:06:50|S|100|4.455000||
B|BMNU|20251210|12:06:50|S|454|10.779800||
B|CIEN|20251210|12:06:50|S|13|218.100000||
B|MU|20251210|12:06:50|S|10|258.140000||
B|PDD|20251210|12:06:50|S|50|114.260000||
B|RR|20251210|12:06:50|S|100|4.350000||
B|AENT|20251210|12:06:51|S|3|7.990000||
B|OSCR|20251210|12:06:51|S|100|16.149300||
B|ARLP|20251210|12:06:52|S|1|24.210000||
B|BBGI|20251210|12:06:52|S|50|18.510000||
B|BLRX|20251210|12:06:52|S|6|3.300000||
B|CTGO|20251210|12:06:52|S|1|27.010000||
B|DCBO|20251210|12:06:52|S|1|22.430000||
B|DDI|20251210|12:06:52|S|2|9.330000||
B|LEU|20251210|12:06:52|S|40|259.170000||
B|QBTS|20251210|12:06:52|S|300|27.879300||
B|VWO|20251210|12:06:52|S|100|54.190000||
B|AVGO|20251210|12:06:53|S|100|402.430000||
B|BBGI|20251210|12:06:53|S|50|18.640000||
B|CRWV|20251210|12:06:53|S|9|87.730000||
B|CRWV|20251210|12:06:53|S|441|87.760000||
B|IBKR|20251210|12:06:53|S|50|66.090000||
B|INTC|20251210|12:06:53|S|100|40.085000||
B|INTC|20251210|12:06:53|S|100|40.090000||
B|INTC|20251210|12:06:53|S|200|40.090000||
B|INTC|20251210|12:06:53|S|200|40.100000||
B|INTC|20251210|12:06:53|S|300|40.100000||
B|ITRN|20251210|12:06:53|S|1|42.690000||
B|LIVE|20251210|12:06:53|S|2|13.670000||
B|NEPH|20251210|12:06:53|S|4|5.270000||
B|INTC|20251210|12:06:54|S|300|40.095000||
B|SOTK|20251210|12:06:54|S|5|3.930000||
B|MIGI|20251210|12:06:55|S|123|6.980000||
B|NVDL|20251210|12:06:55|S|70|85.597500||
B|OSCR|20251210|12:06:55|S|50|16.147200||
B|BBGI|20251210|12:06:56|S|100|18.650000||
B|BEAT|20251210|12:06:56|S|200|1.280000||
B|GM|20251210|12:06:56|S|120|79.004500||
B|RBLX|20251210|12:06:56|S|500|97.500000||
B|RKLX|20251210|12:06:56|S|150|33.609500||
B|OKLO|20251210|12:06:57|S|100|103.420000||
B|CIEN|20251210|12:06:58|S|10|218.281000||
B|GGAL|20251210|12:06:58|S|52|49.760000||
B|GGAL|20251210|12:06:58|S|82|49.740000||
B|OSCR|20251210|12:06:58|S|50|16.145000||
B|RKLB|20251210|12:06:58|S|55|57.285000||
B|SLV|20251210|12:06:58|S|100|55.120000||
B|MP|20251210|12:06:59|S|4|58.138200||
B|SPMO|20251210|12:06:59|S|20|120.795000||
B|BBGI|20251210|12:07:00|S|5|18.694000||
B|CINF|20251210|12:07:00|S|37|162.390000||
B|GGAL|20251210|12:07:00|S|2|49.740000||
B|BBGI|20251210|12:07:01|S|100|18.690000||
B|CRDO|20251210|12:07:01|S|400|158.674200||
B|ARMN|20251210|12:07:03|S|100|14.740000||
B|MU|20251210|12:07:03|S|97|258.219500||
B|MU|20251210|12:07:03|S|97|258.226500||
B|PDD|20251210|12:07:03|S|50|114.265000||
B|ZS|20251210|12:07:03|S|4|241.422600||
B|LCID|20251210|12:07:04|S|5|12.845000||
B|ASTS|20251210|12:07:05|S|100|77.040000||
B|BBGI|20251210|12:07:05|S|100|18.570000||
B|OCG|20251210|12:07:05|S|10|10.980000||
B|RDTL|20251210|12:07:05|S|1000|54.800000||
B|SPY|20251210|12:07:05|S|39|683.420000||
B|AVGO|20251210|12:07:06|S|10|402.430000||
B|KTOS|20251210|12:07:06|S|1|76.450000||
B|RKLB|20251210|12:07:06|S|10|57.255000||
B|URA|20251210|12:07:06|S|300|47.235000||
B|BBGI|20251210|12:07:07|S|1|18.210000||
B|BBGI|20251210|12:07:07|S|4|18.420000||
B|GGAL|20251210|12:07:07|S|100|49.810000||
B|SPHQ|20251210|12:07:07|S|1|74.945000||
B|OCG|20251210|12:07:08|S|42|10.990000||
B|SERV|20251210|12:07:08|S|2|12.345000||
B|GGAL|20251210|12:07:09|S|100|49.810000||
B|VELO|20251210|12:07:09|S|100|8.560000||
B|ZS|20251210|12:07:09|S|1|241.485000||
B|INTC|20251210|12:07:10|S|300|40.095000||
B|INTC|20251210|12:07:10|S|300|40.100000||
B|KHC|20251210|12:07:10|S|400|24.275000||
B|TEM|20251210|12:07:10|S|100|76.214700||
B|TSLA|20251210|12:07:10|S|92|446.250000||
B|AMZN|20251210|12:07:11|S|100|231.970000||
B|BBGI|20251210|12:07:11|S|200|18.360000||
B|ENVX|20251210|12:07:11|S|1000|8.925500||
B|FLY|20251210|12:07:11|S|100|21.350000||
B|FLY|20251210|12:07:11|S|300|21.470000||
B|FLY|20251210|12:07:11|S|767|21.330000||
B|UUP|20251210|12:07:11|S|91|28.110100||
B|LTBR|20251210|12:07:12|S|10|16.820000||
B|METCB|20251210|12:07:12|S|2|11.930000||
B|VWO|20251210|12:07:12|S|100|54.190000||
B|SCHD|20251210|12:07:13|S|9|27.340000||
B|ELV|20251210|12:07:14|S|12|332.580000||
B|RKLB|20251210|12:07:14|S|100|57.300000||
B|AVGO|20251210|12:07:15|S|3|402.440000||
B|MIGI|20251210|12:07:15|S|70|6.840000||
B|PEY|20251210|12:07:16|S|310|20.419900||
B|RFI|20251210|12:07:16|S|10|11.020000||
B|USAR|20251210|12:07:16|S|68|16.860000||
B|BBGI|20251210|12:07:18|S|100|18.340000||
B|NUKZ|20251210|12:07:18|S|38|66.410000||
B|NUKZ|20251210|12:07:18|S|62|66.404900||
B|VZ|20251210|12:07:18|S|1|39.869300||
B|INTC|20251210|12:07:19|S|100|40.160000||
B|MU|20251210|12:07:19|S|48|258.276500||
B|NVD|20251210|12:07:19|S|50|8.480000||
B|RR|20251210|12:07:19|S|100|4.360000||
B|RR|20251210|12:07:19|S|1597|4.358000||
B|CRCL|20251210|12:07:20|S|1|85.995000||
B|MP|20251210|12:07:20|S|1|58.090000||
B|QUBT|20251210|12:07:20|S|397|12.570000||
B|STZ|20251210|12:07:20|S|6|145.960900||
B|HCA|20251210|12:07:21|S|2|473.404500||
B|CART|20251210|12:07:22|S|59|43.430000||
B|MOH|20251210|12:07:22|S|100|157.130000||
B|MOH|20251210|12:07:22|S|100|157.130000||
B|PFE|20251210|12:07:22|S|50|25.445000||
B|QQQM|20251210|12:07:22|S|20|256.785000||
B|BBGI|20251210|12:07:23|S|50|17.840000||
B|PACS|20251210|12:07:23|S|3|30.964900||
B|AZZ|20251210|12:07:24|S|10|107.840000||
B|MSCI|20251210|12:07:24|S|1|535.969000||
B|ONDS|20251210|12:07:24|S|138|8.655000||
B|ZS|20251210|12:07:24|S|3|241.281700||
B|BBGI|20251210|12:07:25|S|100|17.800000||
B|CNH|20251210|12:07:25|S|30|9.595000||
B|RVMD|20251210|12:07:25|S|15|78.510000||
B|SU|20251210|12:07:25|S|15|43.707300||
B|ATPC|20251210|12:07:26|S|500|0.115400||
B|PLAB|20251210|12:07:26|S|5|35.302500||
B|TSLA|20251210|12:07:26|S|280|446.210000||
B|USO|20251210|12:07:27|S|35|69.560000||
B|CLSK|20251210|12:07:28|S|338|14.135000||
B|IBIO|20251210|12:07:28|S|250|2.998500||
B|AMPG|20251210|12:07:29|S|100|3.380000||
B|ASTS|20251210|12:07:29|S|3|77.000000||
B|CGDV|20251210|12:07:29|S|960|43.327400||
B|STRL|20251210|12:07:29|S|3|326.680000||
B|BBGI|20251210|12:07:30|S|100|18.480000||
B|ORCL|20251210|12:07:31|S|9|221.125000||
B|U|20251210|12:07:31|S|279|50.045200||
B|ZION|20251210|12:07:31|S|48|57.631300||
B|RMMZ|20251210|12:07:32|S|34|14.933200||
B|VXUS|20251210|12:07:32|S|200|75.336300||
B|BBAI|20251210|12:07:33|S|1000|6.885000||
B|LITE|20251210|12:07:33|S|41|365.030000||
B|VTI|20251210|12:07:33|S|1|336.660500||
B|AXP|20251210|12:07:34|S|3|372.110000||
B|JAAA|20251210|12:07:34|S|10|50.554500||
B|RKLB|20251210|12:07:34|S|30|57.270000||
B|UHS|20251210|12:07:34|S|2|220.510000||
B|BBGI|20251210|12:07:35|S|3|18.760000||
B|CICB|20251210|12:07:35|S|100|25.690000||
B|KITT|20251210|12:07:35|S|900|1.195000||
B|OKLO|20251210|12:07:35|S|7|103.150000||
B|PANW|20251210|12:07:35|S|1|192.799500||
B|WSC|20251210|12:07:35|S|100|21.120000||
B|WSC|20251210|12:07:35|S|100|21.120000||
B|AAOI|20251210|12:07:36|S|100|33.410000||
B|PLTR|20251210|12:07:36|S|69|186.970000||
B|RDW|20251210|12:07:36|S|156|7.250000||
B|SLV|20251210|12:07:36|S|50|55.120000||
B|SLV|20251210|12:07:36|S|150|55.120400||
B|UNH|20251210|12:07:36|S|4|323.995000||
B|UNH|20251210|12:07:36|S|4|323.995000||
B|VZ|20251210|12:07:36|S|25|39.867300||
B|MRVL|20251210|12:07:37|S|40|91.373800||
B|ORCL|20251210|12:07:37|S|100|221.131800||
B|ORCL|20251210|12:07:37|S|110|221.120000||
B|BA|20251210|12:07:38|S|60|199.028200||
B|BBGI|20251210|12:07:38|S|3|18.850000||
B|BBGI|20251210|12:07:38|S|30|18.970000||
B|LAC|20251210|12:07:38|S|5|5.170000||
B|LAKE|20251210|12:07:38|S|100|8.990000||
B|UNH|20251210|12:07:38|S|4|323.995000||
B|AVAV|20251210|12:07:39|S|40|252.060000||
B|BBGI|20251210|12:07:39|S|25|18.920000||
B|RKLB|20251210|12:07:39|S|99|57.260000||
B|RKLX|20251210|12:07:39|S|200|33.530500||
B|SPLV|20251210|12:07:39|S|144|70.525000||
B|UNH|20251210|12:07:39|S|4|323.995000||
B|AMD|20251210|12:07:40|S|39|220.430000||
B|AMD|20251210|12:07:40|S|100|220.421900||
B|BKV|20251210|12:07:40|S|490|28.660000||
B|INTC|20251210|12:07:40|S|1|40.240700||
B|SNDK|20251210|12:07:40|S|50|225.370000||
B|SNDK|20251210|12:07:40|S|200|225.180000||
B|SNDK|20251210|12:07:40|S|350|225.240000||
B|NU|20251210|12:07:41|S|52|16.677400||
B|SHV|20251210|12:07:41|S|100|110.235000||
B|SUPV|20251210|12:07:41|S|5|10.695000||
B|TQQQ|20251210|12:07:41|S|50|55.639300||
B|AVGO|20251210|12:07:42|S|35|402.455000||
B|LMND|20251210|12:07:42|S|200|79.620000||
B|MU|20251210|12:07:42|S|12|258.166500||
B|SPBO|20251210|12:07:42|S|21|29.435000||
B|ABVX|20251210|12:07:43|S|10|129.650000||
B|NVTS|20251210|12:07:43|S|40|9.079300||
B|UBER|20251210|12:07:43|S|100|84.370000||
B|UNH|20251210|12:07:43|S|1|324.018300||
B|LAES|20251210|12:07:44|S|1|4.710000||
B|LAES|20251210|12:07:44|S|2|4.710000||
B|LAES|20251210|12:07:44|S|3|4.710000||
B|SEZL|20251210|12:07:44|S|10|68.960000||
B|BBGI|20251210|12:07:45|S|100|19.280000||
B|DNN|20251210|12:07:45|S|600|2.665000||
B|MARA|20251210|12:07:45|S|87|11.865000||
B|NVO|20251210|12:07:45|S|110|47.995000||
B|BBGI|20251210|12:07:46|S|18|19.190000||
B|BBGI|20251210|12:07:46|S|100|19.200000||
B|NEM|20251210|12:07:46|S|100|93.720000||
B|NEM|20251210|12:07:46|S|390|93.720000||
B|RDDT|20251210|12:07:46|S|20|238.410000||
B|WHWK|20251210|12:07:46|S|4|2.570100||
B|LEU|20251210|12:07:47|S|20|258.980000||
B|ONON|20251210|12:07:47|S|10|49.370000||
B|PHK|20251210|12:07:47|S|24|4.895000||
B|GM|20251210|12:07:48|S|50|79.040000||
B|ORCX|20251210|12:07:48|S|20|22.980000||
B|ORCX|20251210|12:07:48|S|20|22.980000||
B|GGAL|20251210|12:07:49|S|39|49.800000||
B|NOC|20251210|12:07:49|S|1|551.510000||
B|RYAAY|20251210|12:07:49|S|6|66.460000||
B|UBS|20251210|12:07:49|S|20|41.209300||
B|BE|20251210|12:07:50|S|300|103.045000||
B|GGAL|20251210|12:07:50|S|1|49.800000||
B|FLY|20251210|12:07:51|S|100|21.450000||
B|JD|20251210|12:07:51|S|100|29.735000||
B|SOXS|20251210|12:07:51|S|10|2.945000||
B|BBGI|20251210|12:07:52|S|3|18.520000||
B|BBGI|20251210|12:07:52|S|5|18.485500||
B|EWZ|20251210|12:07:52|S|31|32.600000||
B|BBGI|20251210|12:07:53|S|100|18.520000||
B|DBMF|20251210|12:07:53|S|2|28.810000||
B|KR|20251210|12:07:53|S|20|61.515000||
B|QQQ|20251210|12:07:53|S|80|623.730000||
B|TELO|20251210|12:07:53|S|10|1.389300||
B|BMNR|20251210|12:07:54|S|60|39.340000||
B|GGAL|20251210|12:07:54|S|60|49.800000||
B|RKLB|20251210|12:07:54|S|73|57.200000||
B|RKLB|20251210|12:07:54|S|100|57.130000||
B|NVDA|20251210|12:07:55|S|10|182.670700||
B|RR|20251210|12:07:55|S|700|4.370000||
B|AMZN|20251210|12:07:56|S|30|231.960000||
B|BIIB|20251210|12:07:56|S|7|174.930000||
B|NVDA|20251210|12:07:56|S|3|182.679300||
B|MRVL|20251210|12:07:57|S|5|91.376300||
B|ZM|20251210|12:07:57|S|10|88.260000||
B|CRWD|20251210|12:07:58|S|2|510.350000||
B|NAIL|20251210|12:07:58|S|50|56.680000||
B|NAIL|20251210|12:07:58|S|50|56.680000||
B|LGN|20251210|12:07:59|S|100|45.960000||
B|PCAR|20251210|12:07:59|S|100|110.490000||
B|BBGI|20251210|12:08:00|S|2|18.100000||
B|BBGI|20251210|12:08:00|S|100|17.800000||
B|SHOP|20251210|12:08:00|S|5|163.060000||
B|VOOG|20251210|12:08:00|S|1|446.775000||
B|RKLB|20251210|12:08:01|S|100|57.270000||
B|RXRX|20251210|12:08:01|S|1|4.710000||
B|SERV|20251210|12:08:01|S|300|12.325000||
B|Z|20251210|12:08:01|S|1|74.375000||
B|DASH|20251210|12:08:02|S|350|221.230000||
B|DASH|20251210|12:08:02|S|600|221.250000||
B|EOG|20251210|12:08:02|S|15|109.595000||
B|GOGO|20251210|12:08:02|S|10|5.535000||
B|IREN|20251210|12:08:02|S|5|44.407500||
B|XLE|20251210|12:08:02|S|109|45.816500||
B|Z|20251210|12:08:02|S|7|74.369800||
B|IXJ|20251210|12:08:03|S|9|95.325000||
B|MDWD|20251210|12:08:03|S|200|18.950000||
B|MU|20251210|12:08:03|S|40|258.290000||
B|VBK|20251210|12:08:03|S|1|306.480000||
B|VEA|20251210|12:08:03|S|56|62.015000||
B|BBGI|20251210|12:08:04|S|8|18.370000||
B|SHV|20251210|12:08:04|S|4|110.235000||
B|BBGI|20251210|12:08:05|S|20|18.520000||
B|RR|20251210|12:08:05|S|100|4.370000||
B|BBGI|20251210|12:08:06|S|10|18.220000||
B|AGRO|20251210|12:08:07|S|500|8.479300||
B|BBGI|20251210|12:08:07|S|100|18.540000||
B|RBBN|20251210|12:08:07|S|200|2.970000||
B|SIDU|20251210|12:08:07|S|20000|0.979900||
B|BBGI|20251210|12:08:08|S|100|18.330000||
B|BTI|20251210|12:08:08|S|44|58.623500||
B|ENVB|20251210|12:08:08|S|2|10.250000||
B|MSTR|20251210|12:08:08|S|59|186.180000||
B|THRY|20251210|12:08:08|S|88|6.075000||
B|BBGI|20251210|12:08:09|S|47|18.260000||
B|CFLT|20251210|12:08:09|S|10|29.945000||
B|INTC|20251210|12:08:09|S|300|40.250000||
B|INTC|20251210|12:08:09|S|2000|40.250000||
B|MU|20251210|12:08:09|S|63|258.225000||
B|NXDR|20251210|12:08:09|S|2|2.395000||
B|SHV|20251210|12:08:09|S|100|110.235000||
B|ZIM|20251210|12:08:09|S|100|19.990000||
B|AMD|20251210|12:08:10|S|50|220.510000||
B|BAIG|20251210|12:08:10|S|1|15.460000||
B|FLY|20251210|12:08:10|S|100|21.390000||
B|FLY|20251210|12:08:10|S|200|21.370000||
B|JMG|20251210|12:08:10|S|35|5.090000||
B|SMH|20251210|12:08:10|S|5|369.120000||
B|SMMT|20251210|12:08:10|S|50|17.080000||
B|CIFR|20251210|12:08:11|S|1|18.719300||
B|IBIO|20251210|12:08:11|S|200|2.991800||
B|LAES|20251210|12:08:11|S|1|4.700000||
B|LAES|20251210|12:08:11|S|3|4.700000||
B|LAES|20251210|12:08:11|S|4|4.700000||
B|SPOT|20251210|12:08:11|S|40|599.810000||
B|ADBE|20251210|12:08:12|S|25|343.580000||
B|ADBE|20251210|12:08:12|S|100|343.575300||
B|AVGO|20251210|12:08:12|S|100|402.680000||
B|PAAS|20251210|12:08:12|S|1|48.279000||
B|ZS|20251210|12:08:12|S|2|241.413400||
B|BLNK|20251210|12:08:13|E|50|0.941900||
B|BBGI|20251210|12:08:14|S|100|18.230000||
B|FRMI|20251210|12:08:14|S|198|15.275000||
B|LUNR|20251210|12:08:14|S|300|11.910000||
B|NLY|20251210|12:08:14|S|100|22.465000||
B|OKLO|20251210|12:08:14|S|200|103.000000||
B|PYPL|20251210|12:08:14|S|4|60.395000||
B|UBER|20251210|12:08:14|S|200|84.330000||
B|ZS|20251210|12:08:14|S|40|241.290300||
B|AGNC|20251210|12:08:16|S|400|10.379300||
B|AMD|20251210|12:08:16|S|1|220.510000||
B|BBAI|20251210|12:08:16|S|15|6.863500||
B|GOOGL|20251210|12:08:16|S|22|317.480000||
B|PLTR|20251210|12:08:16|S|100|186.880000||
B|PLTR|20251210|12:08:16|S|200|186.881600||
B|INTC|20251210|12:08:17|S|5|40.245000||
B|LYG|20251210|12:08:17|S|384|5.000800||
B|LYG|20251210|12:08:17|S|8216|5.000000||
B|U|20251210|12:08:17|S|2|50.017500||
B|XLB|20251210|12:08:18|S|22|43.609300||
B|AENT|20251210|12:08:19|S|2|7.955000||
B|ARLP|20251210|12:08:19|S|1|24.210000||
B|AVGO|20251210|12:08:19|S|400|402.560000||
B|BBGI|20251210|12:08:19|S|3|18.380000||
B|BSET|20251210|12:08:19|S|1|16.050000||
B|DDI|20251210|12:08:19|S|1|9.330000||
B|GDX|20251210|12:08:19|S|2|82.155000||
B|ADBE|20251210|12:08:20|S|6|343.520000||
B|DNUT|20251210|12:08:20|S|25|4.540000||
B|ENPH|20251210|12:08:20|S|100|31.520000||
B|FLY|20251210|12:08:20|S|20|21.445000||
B|LIVE|20251210|12:08:20|S|1|13.480000||
B|MRVL|20251210|12:08:20|S|11|91.432500||
B|NXT|20251210|12:08:20|S|29|87.870000||
B|PHAR|20251210|12:08:20|S|1|17.890000||
B|UUUU|20251210|12:08:20|S|13|14.737300||
B|XTNT|20251210|12:08:21|S|18|0.758700||
B|AMZN|20251210|12:08:22|S|100|231.820000||
B|AVGO|20251210|12:08:22|S|5|402.515000||
B|BBAI|20251210|12:08:22|S|10|6.850000||
B|INTC|20251210|12:08:22|S|140|40.222400||
B|MA|20251210|12:08:22|S|4|543.010000||
B|RGTI|20251210|12:08:22|S|600|27.065000||
B|BNTX|20251210|12:08:23|S|25|94.670000||
B|SBET|20251210|12:08:23|S|100|11.855000||
B|BBGI|20251210|12:08:24|S|1|18.390000||
B|INTC|20251210|12:08:24|S|200|40.240000||
B|INTC|20251210|12:08:24|S|300|40.240000||
B|INTC|20251210|12:08:24|S|2000|40.230000||
B|UUUU|20251210|12:08:24|S|6822|14.730000||
B|ZM|20251210|12:08:24|S|1|88.209100||
B|CEPU|20251210|12:08:25|S|15|16.995000||
B|ORCL|20251210|12:08:25|S|4|220.945900||
B|TWST|20251210|12:08:25|S|200|31.720000||
B|INTC|20251210|12:08:26|S|19|40.270700||
B|QQQ|20251210|12:08:26|S|3|623.740000||
B|SCHD|20251210|12:08:26|S|10|27.330000||
B|SIDU|20251210|12:08:26|S|4100|0.970000||
B|DBI|20251210|12:08:27|S|50|7.920000||
B|ETHA|20251210|12:08:27|S|50|25.370000||
B|HCA|20251210|12:08:27|S|10|475.225000||
B|RYAAY|20251210|12:08:27|S|8|66.460000||
B|AAPL|20251210|12:08:28|S|50|278.448300||
B|BBGI|20251210|12:08:28|S|1|18.300000||
B|CHWY|20251210|12:08:28|S|60|35.170000||
B|QMCO|20251210|12:08:29|S|15|9.496800||
B|BRK/B|20251210|12:08:30|S|1|493.544000||
B|BBAI|20251210|12:08:31|S|6|6.850000||
B|META|20251210|12:08:31|S|3|651.500000||
B|RR|20251210|12:08:32|S|500|4.345000||
B|UBER|20251210|12:08:32|S|2|84.290000||
B|ACWX|20251210|12:08:33|S|24|66.905500||
B|SNDK|20251210|12:08:34|S|10|225.060000||
B|NVDA|20251210|12:08:35|S|300|182.765000||
B|AMZN|20251210|12:08:36|S|50|231.868900||
B|ASTS|20251210|12:08:36|S|500|76.950000||
B|AVGO|20251210|12:08:36|S|100|402.530000||
B|BBGI|20251210|12:08:36|S|200|18.300000||
B|TCMD|20251210|12:08:36|S|100|29.360000||
B|AMD|20251210|12:08:37|S|5|220.427100||
B|DXYZ|20251210|12:08:37|S|500|31.762500||
B|ENVB|20251210|12:08:37|S|70|10.090000||
B|PAVE|20251210|12:08:37|S|141|48.365700||
B|UPS|20251210|12:08:37|S|2|98.405000||
B|INTC|20251210|12:08:38|S|200|40.275000||
B|KO|20251210|12:08:38|S|20|70.025000||
B|BTDR|20251210|12:08:39|S|100|11.620000||
B|UBER|20251210|12:08:39|S|13|84.275000||
B|WSM|20251210|12:08:39|S|10|181.435000||
B|GROW|20251210|12:08:40|S|46|2.440000||
B|MSTR|20251210|12:08:40|S|10|186.200000||
B|ADPT|20251210|12:08:41|S|1|16.090000||
B|ASTS|20251210|12:08:41|S|100|76.950000||
B|INTC|20251210|12:08:41|S|100|40.271800||
B|KHC|20251210|12:08:41|S|100|24.259300||
B|PSX|20251210|12:08:41|S|10|141.180000||
B|AMZN|20251210|12:08:42|S|68|231.895500||
B|IREN|20251210|12:08:42|S|50|44.337200||
B|SPY|20251210|12:08:42|S|80|683.415000||
B|KAVL|20251210|12:08:43|S|200|0.309000||
B|MDLZ|20251210|12:08:43|S|10|53.260000||
B|BBGI|20251210|12:08:44|S|25|18.180000||
B|SHV|20251210|12:08:44|S|100|110.235000||
B|ARES|20251210|12:08:45|S|13|176.766500||
B|DFDV|20251210|12:08:45|S|165|5.699300||
B|GEV|20251210|12:08:45|S|25|714.255000||
B|QCOM|20251210|12:08:46|S|100|180.240000||
B|U|20251210|12:08:46|S|300|50.030000||
B|U|20251210|12:08:46|S|500|50.030000||
B|U|20251210|12:08:46|S|500|50.030000||
B|MNTS|20251210|12:08:47|S|750|0.955600||
B|ORCL|20251210|12:08:47|S|50|220.870000||
B|UBER|20251210|12:08:47|S|2|84.280000||
B|CRCL|20251210|12:08:48|S|5|85.970000||
B|ELVN|20251210|12:08:48|S|100|20.310000||
B|GRAN|20251210|12:08:48|S|100|3.180000||
B|IBKR|20251210|12:08:49|S|10|66.090000||
B|JEPI|20251210|12:08:49|S|100|57.175000||
B|KITT|20251210|12:08:49|S|1000|1.195000||
B|PSQ|20251210|12:08:49|S|250|30.098000||
B|PSQ|20251210|12:08:49|S|12200|30.100000||
B|PSQ|20251210|12:08:49|S|12200|30.100000||
B|VRT|20251210|12:08:49|S|5|181.280000||
B|BBGI|20251210|12:08:50|S|100|17.980000||
B|DFDV|20251210|12:08:50|S|20|5.699300||
B|JAAA|20251210|12:08:50|S|700|50.555000||
B|RDW|20251210|12:08:50|S|500|7.230000||
B|NKTR|20251210|12:08:51|S|5|57.080000||
B|SOFI|20251210|12:08:51|S|1|27.050000||
B|INTC|20251210|12:08:52|S|200|40.280000||
B|INTC|20251210|12:08:52|S|1100|40.300000||
B|NVDA|20251210|12:08:53|S|27|182.745000||
B|VTI|20251210|12:08:53|S|100|336.579100||
B|MA|20251210|12:08:54|S|20|542.980000||
B|MIGI|20251210|12:08:54|S|290|6.882000||
B|MU|20251210|12:08:54|S|23|257.830000||
B|PLTR|20251210|12:08:54|S|1|186.870000||
B|RDW|20251210|12:08:54|S|848|7.230000||
B|INTC|20251210|12:08:55|S|10|40.295000||
B|NVDA|20251210|12:08:55|S|10|182.745000||
B|TRMB|20251210|12:08:55|S|12|81.480000||
B|BBGI|20251210|12:08:56|S|100|17.820000||
B|NVDA|20251210|12:08:56|S|7|182.745000||
B|OKLO|20251210|12:08:56|S|100|102.990000||
B|BBGI|20251210|12:08:57|S|10|17.950400||
B|ASTS|20251210|12:08:58|S|6|76.980000||
B|NVDA|20251210|12:08:58|S|300|182.735000||
B|GRAB|20251210|12:08:59|S|8|5.088200||
B|META|20251210|12:08:59|S|1|651.555000||
B|PYPL|20251210|12:08:59|S|5|60.377500||
B|AVGO|20251210|12:09:00|S|1|402.550000||
B|BF/B|20251210|12:09:00|S|14|30.035000||
B|OPEN|20251210|12:09:01|S|470|7.365000||
B|ORCL|20251210|12:09:01|S|4|220.860000||
B|PATH|20251210|12:09:01|S|75|18.625900||
B|DKS|20251210|12:09:03|S|11|216.094900||
B|FLY|20251210|12:09:03|S|100|21.420000||
B|MNTS|20251210|12:09:03|S|100|0.951300||
B|ONDS|20251210|12:09:03|S|20|8.660000||
B|PEP|20251210|12:09:03|S|22|148.750000||
B|VEA|20251210|12:09:03|S|32|62.019300||
B|BGY|20251210|12:09:04|S|200|5.795000||
B|NVDA|20251210|12:09:04|S|20|182.759300||
B|ONTO|20251210|12:09:04|S|12|166.450000||
B|U|20251210|12:09:04|S|100|50.010000||
B|HD|20251210|12:09:05|S|3|346.317500||
B|TSAT|20251210|12:09:05|S|1|34.643200||
B|CIBR|20251210|12:09:06|S|1|75.380000||
B|K|20251210|12:09:06|S|50|83.469400||
B|NFLX|20251210|12:09:06|S|100|94.795000||
B|OKLO|20251210|12:09:06|S|25|102.960000||
B|APLD|20251210|12:09:07|S|50|31.965000||
B|ASTS|20251210|12:09:07|S|7|76.888200||
B|ETHA|20251210|12:09:07|S|200|25.387900||
B|INTC|20251210|12:09:07|S|500|40.258800||
B|KO|20251210|12:09:07|S|14|70.029900||
B|AMZN|20251210|12:09:08|S|1|231.858700||
B|ONTO|20251210|12:09:08|S|100|166.440000||
B|ONTO|20251210|12:09:08|S|100|166.490000||
B|RIOX|20251210|12:09:08|S|200|17.030000||
B|SCHG|20251210|12:09:08|S|18|32.825000||
B|AVAV|20251210|12:09:09|S|2|252.750000||
B|BBGI|20251210|12:09:09|S|4|19.240000||
B|INTC|20251210|12:09:09|S|200|40.260000||
B|INTC|20251210|12:09:09|S|500|40.255000||
B|INTC|20251210|12:09:09|S|1600|40.310000||
B|INTC|20251210|12:09:09|S|2000|40.300000||
B|IREN|20251210|12:09:09|S|1|44.210000||
B|OKLO|20251210|12:09:09|S|30|102.840000||
B|PLTR|20251210|12:09:09|S|30|186.950000||
B|ENVB|20251210|12:09:10|S|100|10.160000||
B|UBER|20251210|12:09:10|S|145|84.256300||
B|BBGI|20251210|12:09:11|S|30|18.980000||
B|HMC|20251210|12:09:11|S|1|30.289300||
B|YALA|20251210|12:09:11|S|7|7.085000||
B|YBIT|20251210|12:09:11|S|200|35.990000||
B|MOS|20251210|12:09:12|S|100|23.429300||
B|RDDT|20251210|12:09:12|S|21|237.980000||
B|KYIV|20251210|12:09:13|S|4|14.456000||
B|NFLX|20251210|12:09:13|S|5|94.787000||
B|OKLO|20251210|12:09:13|S|100|102.905000||
B|RKLB|20251210|12:09:13|S|50|57.340000||
B|BMNR|20251210|12:09:14|S|100|39.390000||
B|CRDO|20251210|12:09:14|S|5|158.870000||
B|SHV|20251210|12:09:14|S|100|110.235000||
B|AMC|20251210|12:09:15|S|96|2.288200||
B|ASTS|20251210|12:09:15|S|200|76.922200||
B|BBAR|20251210|12:09:16|S|37|16.737000||
B|TSLA|20251210|12:09:16|S|11|446.195000||
B|BA|20251210|12:09:17|S|5|198.948000||
B|ONTO|20251210|12:09:17|S|100|166.170000||
B|ONTO|20251210|12:09:17|S|100|166.230000||
B|ONTO|20251210|12:09:17|S|100|166.230000||
B|ONTO|20251210|12:09:17|S|100|166.320000||
B|ONTO|20251210|12:09:17|S|100|166.340000||
B|ONTO|20251210|12:09:17|S|100|166.380000||
B|ONTO|20251210|12:09:17|S|100|166.390000||
B|SGOL|20251210|12:09:17|S|10|40.040000||
B|AVGO|20251210|12:09:18|S|1|402.550000||
B|CMPS|20251210|12:09:18|S|2000|6.658000||
B|LI|20251210|12:09:18|S|200|17.145000||
B|NVDA|20251210|12:09:18|S|5|182.725000||
B|STN|20251210|12:09:18|S|5|94.455000||
B|BBAR|20251210|12:09:19|S|150|16.738500||
B|EQX|20251210|12:09:19|S|300|14.125000||
B|MO|20251210|12:09:19|S|100|58.529900||
B|UUUU|20251210|12:09:19|S|22|14.745000||
B|BBAR|20251210|12:09:20|S|36|16.730000||
B|STN|20251210|12:09:20|S|5|94.455000||
B|BHRpD|20251210|12:09:21|S|100|18.340000||
B|M|20251210|12:09:21|S|10|23.132700||
B|DNLI|20251210|12:09:22|S|11|18.070000||
B|MU|20251210|12:09:23|S|100|257.740000||
B|SERV|20251210|12:09:23|S|100|12.300000||
B|ASTS|20251210|12:09:24|S|14|76.945000||
B|IWM|20251210|12:09:24|S|100|252.105000||
B|ONTO|20251210|12:09:24|S|100|166.280000||
B|ONTO|20251210|12:09:24|S|100|166.350000||
B|MARA|20251210|12:09:25|S|100|11.815000||
B|VGK|20251210|12:09:25|S|2|81.918800||
B|IREN|20251210|12:09:26|S|150|44.220000||
B|OPEX|20251210|12:09:26|S|100|23.290000||
B|STN|20251210|12:09:26|S|5|94.470000||
B|BNDX|20251210|12:09:27|S|4|49.198800||
B|MARA|20251210|12:09:27|S|29|11.817500||
B|SMR|20251210|12:09:27|S|474|20.410000||
B|SPY|20251210|12:09:27|S|2|683.290000||
B|LEU|20251210|12:09:29|S|3|258.680000||
B|SNAP|20251210|12:09:29|S|48|7.700000||
B|VIST|20251210|12:09:29|S|3|51.121600||
B|XLF|20251210|12:09:29|S|100|53.585000||
B|Z|20251210|12:09:30|S|1|74.370200||
B|ASTS|20251210|12:09:31|S|114|77.040000||
B|SLV|20251210|12:09:31|S|4|55.149900||
B|WYNN|20251210|12:09:31|S|20|123.100000||
B|NFLX|20251210|12:09:32|S|720|94.740000||
B|PM|20251210|12:09:32|S|200|149.728500||
B|SDOW|20251210|12:09:32|S|140|32.885000||
B|TNA|20251210|12:09:32|S|100|48.871200||
B|TSLA|20251210|12:09:32|S|5|446.125000||
B|BBGI|20251210|12:09:33|S|200|18.300000||
B|ZS|20251210|12:09:33|S|2|241.136000||
B|EWZ|20251210|12:09:34|S|96|32.565000||
B|FIZZ|20251210|12:09:34|S|49|35.200000||
B|GEV|20251210|12:09:34|S|10|714.625000||
B|GS|20251210|12:09:34|S|12|880.950000||
B|INTC|20251210|12:09:34|S|100|40.225000||
B|KO|20251210|12:09:34|S|1|70.060000||
B|MU|20251210|12:09:35|S|20|257.610500||
B|CDNL|20251210|12:09:36|S|100|22.760000||
B|ETHA|20251210|12:09:37|S|40|25.380000||
B|MIGI|20251210|12:09:37|S|600|6.890000||
B|NUAI|20251210|12:09:37|S|50|3.635000||
B|CRDO|20251210|12:09:38|S|200|158.485000||
B|DXJ|20251210|12:09:38|S|51|141.980000||
B|MIGI|20251210|12:09:38|S|10|7.060000||
B|ZS|20251210|12:09:38|S|5|241.277200||
B|AVAV|20251210|12:09:40|S|36|252.395000||
B|F|20251210|12:09:40|S|200|13.135200||
B|IBKR|20251210|12:09:40|S|100|66.035000||
B|POET|20251210|12:09:40|S|500|7.045000||
B|RGTI|20251210|12:09:40|S|209|26.938800||
B|IREN|20251210|12:09:41|S|301|44.189900||
B|IREX|20251210|12:09:41|S|100|14.810000||
B|XLK|20251210|12:09:41|S|89|147.590000||
B|XLK|20251210|12:09:41|S|99|147.585000||
B|INTC|20251210|12:09:42|S|100|40.198200||
B|ONDS|20251210|12:09:42|S|72|8.645000||
B|SMR|20251210|12:09:42|S|2|20.420000||
B|BBGI|20251210|12:09:44|S|100|18.790000||
B|COHR|20251210|12:09:44|S|50|192.580000||
B|TZA|20251210|12:09:44|S|15|7.105000||
B|MO|20251210|12:09:45|S|600|58.547100||
B|QLD|20251210|12:09:45|S|2|72.729300||
B|NRXP|20251210|12:09:46|E|3|2.215500||
B|IONQ|20251210|12:09:47|S|3|52.545000||
B|NVDA|20251210|12:09:47|S|15|182.655000||
B|XLF|20251210|12:09:47|S|28|53.585000||
B|BABA|20251210|12:09:48|S|91|158.750000||
B|DUK|20251210|12:09:48|S|5|114.759500||
B|SYF|20251210|12:09:48|S|36|82.550000||
B|AVGO|20251210|12:09:49|S|2|402.760000||
B|ORCL|20251210|12:09:49|S|80|220.750000||
B|ORCL|20251210|12:09:49|S|80|220.760000||
B|TSLA|20251210|12:09:49|S|85|446.130000||
B|HUBC|20251210|12:09:50|S|100|0.507200||
B|AMZN|20251210|12:09:51|S|100|231.815000||
B|AVGO|20251210|12:09:51|S|41|402.840000||
B|DFDV|20251210|12:09:51|S|20|5.699000||
B|NVDA|20251210|12:09:51|S|38|182.665000||
B|RXT|20251210|12:09:51|S|20|1.185500||
B|ABT|20251210|12:09:52|S|4|121.962700||
B|CRDO|20251210|12:09:52|S|200|158.340000||
B|MIGI|20251210|12:09:52|S|100|7.300000||
B|OKLO|20251210|12:09:52|S|20|102.480000||
B|CRDO|20251210|12:09:53|S|5|158.450000||
B|GWW|20251210|12:09:53|S|1|982.605000||
B|ZTS|20251210|12:09:53|S|5|116.363500||
B|ZTS|20251210|12:09:53|S|6|116.363500||
B|DUK|20251210|12:09:54|S|216|114.755000||
B|GOOGL|20251210|12:09:54|S|3|317.075200||
B|PBR|20251210|12:09:54|S|83|12.165000||
B|ASTS|20251210|12:09:55|S|142|76.960000||
B|BULL|20251210|12:09:55|S|15|10.095000||
B|XLE|20251210|12:09:55|S|218|45.829800||
B|ABVX|20251210|12:09:56|S|100|128.980000||
B|INTC|20251210|12:09:56|S|100|40.175000||
B|PLUG|20251210|12:09:56|S|1000|2.203300||
B|GM|20251210|12:09:57|S|50|79.035000||
B|GOOG|20251210|12:09:57|S|1|317.698600||
B|ZS|20251210|12:09:57|S|2|241.077200||
B|IONQ|20251210|12:09:58|S|100|52.471000||
B|NXDR|20251210|12:09:58|S|1100|2.395000||
B|PBR|20251210|12:09:58|S|250|12.165000||
B|QS|20251210|12:09:58|S|286|12.639300||
B|VZ|20251210|12:09:58|S|1|39.855000||
B|QBTS|20251210|12:09:59|S|100|27.647500||
B|ROL|20251210|12:09:59|S|100|58.490000||
B|GPCR|20251210|12:10:00|S|2|65.580000||
B|XLK|20251210|12:10:00|S|5|147.585500||
B|AR|20251210|12:10:01|S|2500|36.991600||
B|QBTS|20251210|12:10:01|S|13|27.650000||
B|SIL|20251210|12:10:01|S|10|79.100000||
B|RACE|20251210|12:10:02|S|5|360.110000||
B|TNA|20251210|12:10:02|S|96|48.890400||
B|UVXY|20251210|12:10:02|S|50|45.469300||
B|KIM|20251210|12:10:03|S|5|19.989600||
B|MDLZ|20251210|12:10:03|S|7|53.310000||
B|PBR|20251210|12:10:03|S|1|12.165000||
B|RKLB|20251210|12:10:03|S|170|57.465000||
B|Z|20251210|12:10:03|S|10|74.373200||
B|ICE|20251210|12:10:04|S|18|158.620000||
B|IWM|20251210|12:10:04|S|100|252.145000||
B|PBR|20251210|12:10:04|S|72|12.165000||
B|RKLB|20251210|12:10:04|S|24|57.476900||
B|AVGO|20251210|12:10:05|S|100|402.770000||
B|MIGI|20251210|12:10:05|S|100|7.000000||
B|SYF|20251210|12:10:05|S|36|82.530000||
B|AVGO|20251210|12:10:07|S|20|402.770000||
B|CVNA|20251210|12:10:07|S|80|463.140000||
B|CVNA|20251210|12:10:07|S|100|463.131000||
B|XBI|20251210|12:10:07|S|100|120.829300||
B|AIQ|20251210|12:10:08|S|10|51.650000||
B|LAES|20251210|12:10:08|S|5|4.680000||
B|LAES|20251210|12:10:08|S|25|4.680000||
B|OKLO|20251210|12:10:08|S|200|102.500000||
B|ONTO|20251210|12:10:08|S|100|166.290000||
B|PLTU|20251210|12:10:08|S|1|83.120000||
B|RKLB|20251210|12:10:08|S|40|57.380000||
B|AVGO|20251210|12:10:09|S|59|402.700000||
B|BBAI|20251210|12:10:09|S|1000|6.845000||
B|PSTG|20251210|12:10:09|S|100|72.520000||
B|RKLB|20251210|12:10:09|S|100|57.390000||
B|VXX|20251210|12:10:09|S|1|31.019300||
B|ZS|20251210|12:10:09|S|1|241.070000||
B|CVX|20251210|12:10:10|S|20|150.510000||
B|GGAL|20251210|12:10:10|S|43|49.770000||
B|NVDA|20251210|12:10:10|S|100|182.580000||
B|OKTA|20251210|12:10:10|S|38|88.775000||
B|OPEN|20251210|12:10:10|S|50|7.365000||
B|TSLA|20251210|12:10:10|S|100|446.080000||
B|BWA|20251210|12:10:11|S|4|42.748000||
B|KITT|20251210|12:10:11|S|20|1.197400||
B|QBTS|20251210|12:10:11|S|2|27.555000||
B|QBTS|20251210|12:10:11|S|98|27.555000||
B|SXTP|20251210|12:10:11|S|1000|0.919100||
B|GM|20251210|12:10:12|S|50|79.000000||
B|INTC|20251210|12:10:12|S|200|40.135000||
B|PLAB|20251210|12:10:12|S|300|35.032400||
B|PSTG|20251210|12:10:12|S|100|72.520000||
B|SPY|20251210|12:10:12|S|15|683.205000||
B|VNM|20251210|12:10:12|S|10|18.309500||
B|ZTS|20251210|12:10:12|S|100|116.364700||
B|PDD|20251210|12:10:13|S|150|114.488600||
B|PSIX|20251210|12:10:13|S|12|61.730000||
B|QBTS|20251210|12:10:13|S|98|27.553000||
B|BITF|20251210|12:10:14|S|90|2.900000||
B|BITF|20251210|12:10:14|S|100|2.900000||
B|BITF|20251210|12:10:14|S|100|2.900000||
B|BITF|20251210|12:10:14|S|300|2.900000||
B|BRK/B|20251210|12:10:14|S|1|493.395000||
B|EXOD|20251210|12:10:14|S|1|15.350000||
B|MSTX|20251210|12:10:14|S|1|5.990000||
B|SOXL|20251210|12:10:14|S|1|47.655000||
B|TQQQ|20251210|12:10:14|S|1|55.569300||
B|TQQQ|20251210|12:10:14|S|12|55.562800||
B|BITF|20251210|12:10:15|S|100|2.900000||
B|BITF|20251210|12:10:15|S|100|2.900000||
B|NVDA|20251210|12:10:15|S|5|182.540000||
B|QBTS|20251210|12:10:15|S|50|27.550700||
B|RKLB|20251210|12:10:15|S|400|57.250000||
B|BBGI|20251210|12:10:16|S|50|17.980000||
B|BITF|20251210|12:10:16|S|100|2.900000||
B|IREN|20251210|12:10:16|S|2|44.150000||
B|BITF|20251210|12:10:17|S|100|2.900000||
B|BITF|20251210|12:10:17|S|100|2.900000||
B|IBKR|20251210|12:10:17|S|16|66.020000||
B|MRK|20251210|12:10:17|S|1|97.195000||
B|RZLV|20251210|12:10:17|S|1300|2.775000||
B|SOXL|20251210|12:10:17|S|1|47.645000||
B|AGNC|20251210|12:10:18|S|381|10.375000||
B|BITF|20251210|12:10:18|S|30|2.900000||
B|BITF|20251210|12:10:18|S|100|2.900000||
B|BITF|20251210|12:10:18|S|100|2.900000||
B|MU|20251210|12:10:18|S|20|257.840000||
B|NVDA|20251210|12:10:18|S|500|182.518200||
B|IXJ|20251210|12:10:19|S|14|95.350000||
B|U|20251210|12:10:19|S|100|49.990000||
B|VELO|20251210|12:10:19|S|100|8.320000||
B|WAY|20251210|12:10:19|S|16|29.600000||
B|ACLX|20251210|12:10:20|S|10|70.080000||
B|BBGI|20251210|12:10:20|S|100|17.820000||
B|CVKD|20251210|12:10:20|S|5|10.686500||
B|MS|20251210|12:10:20|S|200|179.000000||
B|VELO|20251210|12:10:20|S|13|8.390000||
B|AMZN|20251210|12:10:21|S|60|231.750000||
B|GDX|20251210|12:10:21|S|10|82.115000||
B|TLT|20251210|12:10:21|S|2|88.385000||
B|DXF|20251210|12:10:22|S|200|2.670000||
B|GRAB|20251210|12:10:22|S|50|5.085000||
B|NVDA|20251210|12:10:22|S|2|182.515000||
B|FCOM|20251210|12:10:23|S|250|72.980000||
B|MARA|20251210|12:10:23|S|500|11.805000||
B|SOXL|20251210|12:10:23|S|1|47.635000||
B|TQQQ|20251210|12:10:23|S|150|55.549300||
B|BBGI|20251210|12:10:24|S|190|16.910000||
B|IXJ|20251210|12:10:24|S|127|95.340000||
B|QQQ|20251210|12:10:24|S|100|623.395000||
B|SOXL|20251210|12:10:24|S|1|47.635000||
B|WDC|20251210|12:10:24|S|1|173.490000||
B|GEV|20251210|12:10:25|S|4|713.130000||
B|IWM|20251210|12:10:25|S|30|252.052700||
B|LOMA|20251210|12:10:25|S|96|12.669100||
B|OKLS|20251210|12:10:25|S|400|12.260000||
B|BA|20251210|12:10:26|S|10|198.770000||
B|CLSK|20251210|12:10:26|S|100|14.045000||
B|AMZN|20251210|12:10:27|S|1|231.760000||
B|ORCL|20251210|12:10:27|S|23|220.710000||
B|PBM|20251210|12:10:27|S|100|1.530100||
B|SATS|20251210|12:10:27|S|50|99.710000||
B|SATS|20251210|12:10:27|S|201|99.710000||
B|TQQQ|20251210|12:10:27|S|200|55.545000||
B|NVDA|20251210|12:10:28|S|1|182.500000||
B|NVDA|20251210|12:10:28|S|1|182.500000||
B|TDG|20251210|12:10:28|S|1|1282.690000||
B|TQQQ|20251210|12:10:28|S|900|55.538400||
B|CVNA|20251210|12:10:29|S|3|462.535000||
B|LOMA|20251210|12:10:29|S|96|12.669100||
B|SOXL|20251210|12:10:29|S|1|47.625000||
B|EQT|20251210|12:10:30|S|100|57.330000||
B|LOMA|20251210|12:10:30|S|104|12.669100||
B|RGTI|20251210|12:10:30|S|235|26.810000||
B|SNTG|20251210|12:10:30|S|100|2.480000||
B|SPLV|20251210|12:10:30|S|365|70.525000||
B|ICE|20251210|12:10:31|S|4|158.620000||
B|LOMA|20251210|12:10:31|S|48|12.669100||
B|OPEN|20251210|12:10:31|S|450|7.365000||
B|SATL|20251210|12:10:31|S|6|2.015500||
B|ADBE|20251210|12:10:32|S|2|343.540000||
B|LOMA|20251210|12:10:32|S|85|12.670000||
B|MARA|20251210|12:10:32|S|50|11.805000||
B|MIGI|20251210|12:10:32|S|128|7.161900||
B|JBBB|20251210|12:10:33|S|612|47.794500||
B|MIGI|20251210|12:10:33|S|200|7.180000||
B|PLPC|20251210|12:10:33|S|1|231.860000||
B|SCHD|20251210|12:10:33|S|200|27.340000||
B|ALAB|20251210|12:10:34|S|300|164.040000||
B|CRWD|20251210|12:10:34|S|2|510.475100||
B|DECZ|20251210|12:10:34|S|50|41.545000||
B|LOMA|20251210|12:10:34|S|100|12.670000||
B|TMDX|20251210|12:10:34|S|100|133.200000||
B|TMDX|20251210|12:10:34|S|200|133.190000||
B|IGIB|20251210|12:10:35|S|95|53.925000||
B|QBTS|20251210|12:10:35|S|300|27.537200||
B|NVDA|20251210|12:10:36|S|200|182.505000||
B|CFLT|20251210|12:10:37|S|10|29.945000||
B|ASTS|20251210|12:10:38|S|60|76.870000||
B|MTCH|20251210|12:10:39|S|1|33.969000||
B|RGTI|20251210|12:10:39|S|100|26.835000||
B|SNTG|20251210|12:10:39|S|100|2.480000||
B|STWD|20251210|12:10:39|S|1|18.373000||
B|APLM|20251210|12:10:40|S|31|19.000000||
B|NIO|20251210|12:10:40|S|30|5.035000||
B|TSLA|20251210|12:10:40|S|3|446.080000||
B|UBER|20251210|12:10:40|S|1558|84.037300||
B|AVAV|20251210|12:10:41|S|10|252.360000||
B|CVNA|20251210|12:10:41|S|80|462.660000||
B|EXK|20251210|12:10:41|S|908|8.910200||
B|NVDA|20251210|12:10:41|S|100|182.490000||
B|PFE|20251210|12:10:41|S|6|25.445000||
B|VKTX|20251210|12:10:41|S|6|36.560000||
B|VKTX|20251210|12:10:41|S|34|36.560000||
B|AVGO|20251210|12:10:42|S|25|402.540000||
B|LAES|20251210|12:10:42|S|5275|4.689700||
B|LAKE|20251210|12:10:42|S|50|9.080000||
B|ONTO|20251210|12:10:42|S|100|166.340000||
B|PLTR|20251210|12:10:42|S|1|186.810000||
B|UBER|20251210|12:10:42|S|20|84.040000||
B|BMNR|20251210|12:10:43|S|34|39.370000||
B|MTVA|20251210|12:10:43|S|100|9.530000||
B|CMP|20251210|12:10:44|S|1|17.520000||
B|MIGI|20251210|12:10:44|S|11|7.220000||
B|MIGI|20251210|12:10:44|S|200|7.220000||
B|ZS|20251210|12:10:44|S|5|241.280600||
B|NVDA|20251210|12:10:45|S|33|182.450000||
B|PYPL|20251210|12:10:45|S|100|60.375000||
B|VST|20251210|12:10:46|S|1|162.374300||
B|WY|20251210|12:10:46|S|100|22.756500||
B|JNJ|20251210|12:10:47|S|50|203.910000||
B|ASTS|20251210|12:10:48|S|32|76.860000||
B|ASTS|20251210|12:10:48|S|100|76.790000||
B|UBER|20251210|12:10:48|E|100|84.040000||
B|RGTI|20251210|12:10:49|S|18|26.839300||
B|WRBY|20251210|12:10:50|S|300|27.130000||
B|BMNR|20251210|12:10:51|S|144|39.390000||
B|LITE|20251210|12:10:51|S|10|363.950000||
B|MCD|20251210|12:10:51|S|50|309.253200||
B|MRVL|20251210|12:10:51|S|2|91.250000||
B|ENVB|20251210|12:10:52|S|5|9.895000||
B|CIFR|20251210|12:10:53|S|20|18.599300||
B|GRAB|20251210|12:10:53|S|40|5.090000||
B|CIEN|20251210|12:10:54|S|89|217.960000||
B|CIEN|20251210|12:10:54|S|99|217.951000||
B|NIO|20251210|12:10:54|S|900|5.035000||
B|NVDA|20251210|12:10:54|S|100|182.469200||
B|ORCL|20251210|12:10:54|S|93|220.567300||
B|VRT|20251210|12:10:54|S|50|181.020000||
B|QS|20251210|12:10:55|S|17|12.605000||
B|AMT|20251210|12:10:56|S|25|181.761300||
B|AVGO|20251210|12:10:56|S|25|402.510000||
B|AVGO|20251210|12:10:56|S|181|402.508000||
B|HIMS|20251210|12:10:56|S|1|38.597500||
B|DBA|20251210|12:10:57|S|6|26.458800||
B|MIGI|20251210|12:10:57|S|100|7.250000||
B|AVGO|20251210|12:10:58|S|29|402.530000||
B|BBWI|20251210|12:10:58|S|2|19.245000||
B|EZU|20251210|12:10:58|S|177|63.277400||
B|SCHG|20251210|12:10:58|S|15|32.810000||
B|FICO|20251210|12:10:59|S|12|1739.880000||
B|SNPS|20251210|12:10:59|S|10|466.146400||
B|ANNA|20251210|12:11:01|S|1|3.180000||
B|PLTR|20251210|12:11:01|S|25|186.731200||
B|RGTI|20251210|12:11:01|S|100|26.850700||
B|Z|20251210|12:11:01|S|100|74.410000||
B|ZS|20251210|12:11:01|S|40|241.264400||
B|CRDO|20251210|12:11:02|S|50|158.060000||
B|EWZ|20251210|12:11:02|S|81|32.565000||
B|OKLO|20251210|12:11:02|S|100|102.420000||
B|AEM|20251210|12:11:03|S|1|162.290000||
B|AG|20251210|12:11:03|S|20|15.350700||
B|BBAR|20251210|12:11:03|S|100|16.685000||
B|BBAR|20251210|12:11:03|S|192|16.730000||
B|QSR|20251210|12:11:03|S|175|70.530000||
B|CRWD|20251210|12:11:04|S|25|510.550000||
B|RIVN|20251210|12:11:04|S|17|18.140000||
B|RIVN|20251210|12:11:04|S|100|18.135000||
B|RIVN|20251210|12:11:04|S|283|18.140000||
B|SOXS|20251210|12:11:04|S|5000|2.945000||
B|VZ|20251210|12:11:04|S|1|39.855000||
B|CUBE|20251210|12:11:05|S|100|35.820000||
B|EWZ|20251210|12:11:05|S|70|32.565000||
B|LAKE|20251210|12:11:05|S|29|9.080000||
B|SOFI|20251210|12:11:05|S|74|27.020000||
B|ORCL|20251210|12:11:06|S|100|220.558600||
B|SDOW|20251210|12:11:06|S|128|32.881600||
B|UAMY|20251210|12:11:06|S|7|6.000000||
B|VEA|20251210|12:11:07|S|3|62.025000||
B|ZTS|20251210|12:11:07|S|100|116.372500||
B|AVGO|20251210|12:11:08|S|25|402.520000||
B|CFLT|20251210|12:11:08|S|20|29.945000||
B|FELG|20251210|12:11:08|S|9|41.920000||
B|NVDA|20251210|12:11:08|S|1|182.465000||
B|OCG|20251210|12:11:08|S|50|10.990000||
B|Z|20251210|12:11:08|S|5|74.371900||
B|AMPG|20251210|12:11:09|S|100|3.370000||
B|AMZY|20251210|12:11:09|S|2094|13.485000||
B|GME|20251210|12:11:09|S|240|21.858800||
B|IONQ|20251210|12:11:09|S|389|52.330000||
B|IREN|20251210|12:11:09|S|235|44.095000||
B|ZTS|20251210|12:11:10|S|5|116.372500||
B|ELV|20251210|12:11:11|S|1|332.000000||
B|NVDA|20251210|12:11:11|S|100|182.408800||
B|PLTR|20251210|12:11:11|S|50|186.617900||
B|VWO|20251210|12:11:11|S|100|54.180000||
B|ADBE|20251210|12:11:12|S|1|343.622800||
B|GOOGL|20251210|12:11:12|S|50|316.960000||
B|ICOI|20251210|12:11:12|S|50|21.040000||
B|META|20251210|12:11:12|S|12|651.310000||
B|MIGI|20251210|12:11:12|S|100|7.260000||
B|SOXL|20251210|12:11:12|S|1|47.575000||
B|XPER|20251210|12:11:12|S|1|6.228200||
B|CRWV|20251210|12:11:13|S|70|87.595000||
B|MIGI|20251210|12:11:13|S|100|7.260000||
B|OIS|20251210|12:11:13|S|1000|6.880000||
B|QQQ|20251210|12:11:13|S|100|623.289300||
B|SBUX|20251210|12:11:13|S|125|82.500000||
B|SOXS|20251210|12:11:13|S|10|2.960000||
B|WWW|20251210|12:11:13|S|200|18.050000||
B|TGE|20251210|12:11:14|S|100|1.150000||
B|LVS|20251210|12:11:15|S|66|66.560000||
B|LVS|20251210|12:11:15|S|100|66.560000||
B|ONDS|20251210|12:11:15|S|50|8.610000||
B|PLTR|20251210|12:11:15|S|21|186.570000||
B|QSI|20251210|12:11:15|S|200|1.414500||
B|SIDU|20251210|12:11:15|S|1200|0.970000||
B|SVIX|20251210|12:11:15|S|100|20.915000||
B|CRCL|20251210|12:11:16|S|5|85.738600||
B|GEV|20251210|12:11:16|S|1|710.710000||
B|VIST|20251210|12:11:16|S|6|51.129300||
B|VOO|20251210|12:11:16|S|5|628.130000||
B|NB|20251210|12:11:17|S|100|6.115000||
B|PL|20251210|12:11:17|S|8|12.915000||
B|PLTR|20251210|12:11:17|S|50|186.570000||
B|SOUN|20251210|12:11:17|S|400|12.220700||
B|UBER|20251210|12:11:17|S|200|83.990000||
B|WULF|20251210|12:11:17|S|59|15.508800||
B|F|20251210|12:11:18|S|300|13.130000||
B|GWAV|20251210|12:11:18|S|20|7.990000||
B|LYFT|20251210|12:11:18|S|50|20.105000||
B|ONDS|20251210|12:11:18|S|4|8.610000||
B|GEV|20251210|12:11:19|S|132|710.941000||
B|MSTX|20251210|12:11:19|S|1|5.980000||
B|RSP|20251210|12:11:19|S|200|191.270000||
B|TREX|20251210|12:11:19|S|12|34.607800||
B|EQT|20251210|12:11:20|S|100|57.330000||
B|NFXL|20251210|12:11:20|S|3|31.817900||
B|OPEN|20251210|12:11:21|S|1|7.325000||
B|TQQQ|20251210|12:11:21|S|50|55.514900||
B|TSM|20251210|12:11:21|S|600|305.330000||
B|ZS|20251210|12:11:21|S|2|241.079200||
B|KO|20251210|12:11:22|S|4|70.092700||
B|NVDA|20251210|12:11:22|S|55|182.395000||
B|QQQ|20251210|12:11:22|S|10|623.269300||
B|LITE|20251210|12:11:23|S|21|362.880000||
B|OIS|20251210|12:11:23|S|691|6.900000||
B|SPY|20251210|12:11:23|S|8|683.105000||
B|VRTX|20251210|12:11:23|S|5|435.030000||
B|PATH|20251210|12:11:24|S|37|18.609300||
B|ETN|20251210|12:11:25|S|40|346.190000||
B|GRAN|20251210|12:11:25|S|100|3.190000||
B|LITE|20251210|12:11:25|S|100|362.940000||
B|LITE|20251210|12:11:25|S|150|362.999000||
B|OUST|20251210|12:11:25|S|10|25.600000||
B|SQQQ|20251210|12:11:25|S|795|67.289200||
B|AG|20251210|12:11:26|S|20|15.345000||
B|NVDA|20251210|12:11:26|S|55|182.425000||
B|OKLO|20251210|12:11:26|S|15|102.200000||
B|OKLO|20251210|12:11:26|S|15|102.200000||
B|RGTI|20251210|12:11:26|S|300|26.710700||
B|SPY|20251210|12:11:26|S|5|683.095000||
B|VICI|20251210|12:11:26|S|200|27.805000||
B|AVGO|20251210|12:11:27|S|200|402.242600||
B|OKLO|20251210|12:11:27|S|100|102.200000||
B|TSLA|20251210|12:11:27|S|50|446.115000||
B|VZ|20251210|12:11:27|S|3|39.855000||
B|CRDO|20251210|12:11:30|S|100|158.215800||
B|LAES|20251210|12:11:30|S|1869|4.680000||
B|LYFT|20251210|12:11:30|S|10|20.105000||
B|ONDS|20251210|12:11:30|S|50|8.610000||
B|VONV|20251210|12:11:30|S|4|92.049800||
B|AMD|20251210|12:11:31|S|13|220.060000||
B|MIGI|20251210|12:11:31|S|140|7.040000||
B|REGN|20251210|12:11:31|S|10|712.195000||
B|SLV|20251210|12:11:31|S|29|55.080000||
B|MIGI|20251210|12:11:32|S|200|7.080000||
B|MUSA|20251210|12:11:32|S|5|384.180000||
B|REGN|20251210|12:11:32|S|1|712.095000||
B|DKNG|20251210|12:11:33|S|100|34.595000||
B|NVDA|20251210|12:11:33|S|200|182.455000||
B|UPRO|20251210|12:11:33|S|400|116.627300||
B|AMD|20251210|12:11:34|S|23|220.090000||
B|PDD|20251210|12:11:34|S|200|114.480000||
B|BAC|20251210|12:11:35|S|5|53.830000||
B|COST|20251210|12:11:35|S|20|877.370000||
B|RGTI|20251210|12:11:35|S|500|26.729300||
B|SLV|20251210|12:11:35|S|22|55.079700||
B|AVGO|20251210|12:11:36|S|3|402.410000||
B|IREN|20251210|12:11:36|S|200|44.095000||
B|RGTI|20251210|12:11:36|S|300|26.735000||
B|RKLB|20251210|12:11:36|S|78|57.515100||
B|TTD|20251210|12:11:36|S|25|38.860000||
B|SCHD|20251210|12:11:37|S|10|27.340000||
B|UBER|20251210|12:11:37|S|50|83.983300||
B|LITE|20251210|12:11:38|S|20|363.550000||
B|NVDA|20251210|12:11:38|S|12|182.485000||
B|OKLO|20251210|12:11:38|S|5|102.220000||
B|PAVS|20251210|12:11:38|S|55|0.036501||
B|CRDO|20251210|12:11:39|S|100|158.386000||
B|MNTS|20251210|12:11:39|S|400|0.965500||
B|SKE|20251210|12:11:39|S|100|23.265000||
B|SKE|20251210|12:11:39|S|100|23.270000||
B|TSLA|20251210|12:11:39|S|100|446.170000||
B|TSM|20251210|12:11:39|S|10|305.420000||
B|AMD|20251210|12:11:40|S|36|220.130000||
B|AEE|20251210|12:11:41|S|60|97.975000||
B|BBAR|20251210|12:11:41|S|900|16.730000||
B|ENVB|20251210|12:11:41|S|100|9.900000||
B|PLTR|20251210|12:11:41|S|208|186.600000||
B|AIQ|20251210|12:11:42|S|2|51.630000||
B|CRDO|20251210|12:11:42|S|30|158.410000||
B|LAES|20251210|12:11:42|S|40|4.680000||
B|MDLZ|20251210|12:11:43|S|1|53.349000||
B|MGNI|20251210|12:11:43|S|45|15.111000||
B|AAPL|20251210|12:11:44|S|200|278.375000||
B|ELV|20251210|12:11:44|S|4|331.935500||
B|ZS|20251210|12:11:44|S|15|241.258200||
B|AAPL|20251210|12:11:45|S|100|278.360000||
B|CMBT|20251210|12:11:45|S|417|9.910000||
B|CMBT|20251210|12:11:45|S|703|9.909500||
B|LITE|20251210|12:11:45|S|20|364.160000||
B|CBRL|20251210|12:11:46|S|100|27.138800||
B|SPY|20251210|12:11:46|S|5|683.105000||
B|D|20251210|12:11:47|S|30|57.860000||
B|META|20251210|12:11:47|S|10|651.320000||
B|SPY|20251210|12:11:47|S|6|683.095000||
B|AMD|20251210|12:11:48|S|15|220.135000||
B|SBET|20251210|12:11:48|S|100|11.850000||
B|SBET|20251210|12:11:48|S|800|11.845000||
B|NFLX|20251210|12:11:50|S|69|94.680000||
B|VGK|20251210|12:11:50|S|11|81.915000||
B|PFE|20251210|12:11:51|S|7|25.455000||
B|POWL|20251210|12:11:51|S|99|349.825000||
B|META|20251210|12:11:52|S|1|651.295000||
B|CRDO|20251210|12:11:53|S|6|158.365000||
B|TSLA|20251210|12:11:53|S|100|446.090000||
B|CIEN|20251210|12:11:54|S|20|217.720000||
B|COHR|20251210|12:11:54|S|80|192.360000||
B|ORCL|20251210|12:11:54|S|1|220.344000||
B|ORCL|20251210|12:11:54|S|20|220.350000||
B|PHVS|20251210|12:11:54|S|100|23.270000||
B|XLE|20251210|12:11:54|S|1091|45.835000||
B|IBIO|20251210|12:11:55|S|156|3.050000||
B|MSCI|20251210|12:11:55|S|1|534.950000||
B|RACE|20251210|12:11:55|S|20|360.010000||
B|Z|20251210|12:11:55|S|100|74.372000||
B|AVGO|20251210|12:11:56|S|10|402.420000||
B|CIEN|20251210|12:11:56|S|60|217.620000||
B|LMND|20251210|12:11:56|S|2|79.435000||
B|NOW|20251210|12:11:56|S|10|852.750000||
B|EXLS|20251210|12:11:57|S|1|40.240400||
B|LYG|20251210|12:11:57|S|3000|4.990000||
B|QCOM|20251210|12:11:57|S|50|180.290000||
B|GLOB|20251210|12:11:58|S|20|67.230000||
B|PLTR|20251210|12:11:58|S|400|186.595000||
B|VBK|20251210|12:11:58|S|5|306.270000||
B|AMGN|20251210|12:11:59|S|11|315.530000||
B|BA|20251210|12:11:59|S|1|198.400000||
B|COHR|20251210|12:11:59|S|40|192.430000||
B|PATH|20251210|12:11:59|S|30|18.629300||
B|AUR|20251210|12:12:00|S|679|4.629900||
B|CLSK|20251210|12:12:00|S|10|14.035000||
B|CRDO|20251210|12:12:00|S|2|158.445300||
B|ETHA|20251210|12:12:00|S|204|25.350000||
B|TQQQ|20251210|12:12:00|S|8|55.525000||
B|BIL|20251210|12:12:01|S|2500|91.555000||
B|DULL|20251210|12:12:01|S|2000|1.845000||
B|PLTR|20251210|12:12:01|S|200|186.655000||
B|SIDU|20251210|12:12:01|S|15194|0.999900||
B|FOUR|20251210|12:12:02|S|10|67.670000||
B|SMR|20251210|12:12:02|S|49|20.330000||
B|COIN|20251210|12:12:03|S|80|271.860000||
B|MARA|20251210|12:12:03|S|200|11.815000||
B|OKLO|20251210|12:12:03|S|100|101.930000||
B|QBTS|20251210|12:12:03|S|100|27.490700||
B|QQQ|20251210|12:12:03|S|1|623.316500||
B|AG|20251210|12:12:04|S|1200|15.342800||
B|GGAL|20251210|12:12:04|S|50|49.780000||
B|LOMA|20251210|12:12:04|S|100|12.670000||
B|UAL|20251210|12:12:04|S|35|105.750000||
B|UBER|20251210|12:12:04|S|35|83.950000||
B|UBER|20251210|12:12:04|S|400|83.955200||
B|GOOGL|20251210|12:12:05|S|33|316.995000||
B|INOD|20251210|12:12:05|S|100|55.220000||
B|MSFT|20251210|12:12:05|S|5|480.360000||
B|MSTX|20251210|12:12:05|S|1|5.970000||
B|AMZY|20251210|12:12:07|S|200|13.485000||
B|AMZY|20251210|12:12:07|S|2094|13.485000||
B|LOMA|20251210|12:12:07|S|100|12.680000||
B|MIGI|20251210|12:12:07|S|10|7.470000||
B|CIFR|20251210|12:12:08|S|108|18.497500||
B|DVLT|20251210|12:12:08|S|50|1.460000||
B|BULL|20251210|12:12:09|S|20|10.080000||
B|IONQ|20251210|12:12:09|S|11|52.220000||
B|LUNR|20251210|12:12:09|S|10|11.945000||
B|ONDS|20251210|12:12:09|S|3010|8.615000||
B|INOD|20251210|12:12:10|S|100|55.220000||
B|INOD|20251210|12:12:10|S|100|55.250000||
B|KITT|20251210|12:12:10|S|133|1.205000||
B|ALK|20251210|12:12:11|S|53|50.660000||
B|JPST|20251210|12:12:11|S|2|50.618800||
B|PRE|20251210|12:12:11|S|20|14.490000||
B|RIVN|20251210|12:12:11|S|2983|18.150000||
B|HIMS|20251210|12:12:12|S|10|38.569100||
B|INOD|20251210|12:12:12|S|16|55.290000||
B|INOD|20251210|12:12:12|S|66|55.290000||
B|PINS|20251210|12:12:12|S|1|27.430000||
B|VICI|20251210|12:12:12|S|25|27.800000||
B|AVGO|20251210|12:12:13|S|8|402.635000||
B|INOD|20251210|12:12:13|S|50|55.280000||
B|INOD|20251210|12:12:13|S|100|55.280000||
B|JDST|20251210|12:12:13|S|248|3.115000||
B|KITT|20251210|12:12:13|S|180|1.205000||
B|NIO|20251210|12:12:13|S|10|5.035000||
B|RGTI|20251210|12:12:13|S|69|26.710000||
B|SE|20251210|12:12:13|S|2|125.888700||
B|COHR|20251210|12:12:14|S|20|192.530000||
B|INOD|20251210|12:12:14|S|84|55.280000||
B|SLV|20251210|12:12:14|S|100|55.040000||
B|UBER|20251210|12:12:14|S|100|84.070000||
B|BNTX|20251210|12:12:15|S|8|94.640000||
B|CIEN|20251210|12:12:15|S|40|217.670000||
B|GOOG|20251210|12:12:15|S|4|317.640000||
B|PG|20251210|12:12:15|S|2|140.520000||
B|QBTS|20251210|12:12:15|S|100|27.486300||
B|CRUS|20251210|12:12:16|S|979|124.479300||
B|NVDA|20251210|12:12:16|S|100|182.577200||
B|PLAB|20251210|12:12:16|S|20|35.210000||
B|STLD|20251210|12:12:16|S|10|168.096300||
B|ATPC|20251210|12:12:17|E|200|0.111600||
B|META|20251210|12:12:17|S|40|651.180000||
B|MIGI|20251210|12:12:17|S|60|7.380000||
B|INOD|20251210|12:12:18|S|84|55.290000||
B|OCG|20251210|12:12:18|E|2979|11.390600||
B|DVLT|20251210|12:12:19|S|27|1.467900||
B|UUUU|20251210|12:12:19|S|5|14.739300||
B|MIGI|20251210|12:12:20|S|1|7.470000||
B|SATA|20251210|12:12:20|S|200|90.670000||
B|VWO|20251210|12:12:20|S|100|54.180000||
B|WDC|20251210|12:12:20|S|22|173.670000||
B|SIDU|20251210|12:12:22|S|200|0.998700||
B|DIS|20251210|12:12:23|S|100|108.650000||
B|FIGR|20251210|12:12:23|S|20|38.550000||
B|RARE|20251210|12:12:23|S|100|35.890000||
B|RXRX|20251210|12:12:23|S|100|4.709900||
B|XHB|20251210|12:12:23|S|200|105.880000||
B|ENVB|20251210|12:12:24|S|100|9.895800||
B|WBD|20251210|12:12:24|S|100|29.540000||
B|WBD|20251210|12:12:24|S|800|29.540000||
B|APLD|20251210|12:12:25|S|2|31.850000||
B|ASTS|20251210|12:12:25|S|200|76.770000||
B|TSLL|20251210|12:12:25|S|1|19.208300||
B|ZIM|20251210|12:12:25|S|100|19.930000||
B|ZS|20251210|12:12:25|S|80|240.975000||
B|AMD|20251210|12:12:26|S|100|220.182400||
B|CRDO|20251210|12:12:26|S|50|158.395600||
B|NFLX|20251210|12:12:26|S|60|94.590000||
B|ORCL|20251210|12:12:26|S|50|220.245000||
B|RKLB|20251210|12:12:26|S|100|57.710000||
B|AVGO|20251210|12:12:27|S|82|402.500000||
B|AVGO|20251210|12:12:27|S|800|402.540000||
B|HL|20251210|12:12:28|S|900|17.165000||
B|NVDA|20251210|12:12:28|S|4|182.555000||
B|AMD|20251210|12:12:29|S|66|220.120000||
B|BBAR|20251210|12:12:29|S|275|16.770000||
B|PLTR|20251210|12:12:29|S|20|186.530000||
B|SNDK|20251210|12:12:29|S|100|224.180000||
B|VRT|20251210|12:12:29|S|10|180.900000||
B|PLTR|20251210|12:12:30|S|4|186.560000||
B|SNDK|20251210|12:12:30|S|123|224.270000||
B|TMC|20251210|12:12:30|S|300|7.231200||
B|UBER|20251210|12:12:30|S|50|84.010000||
B|HUM|20251210|12:12:31|S|18|252.180000||
B|SCHD|20251210|12:12:31|S|2|27.340000||
B|SNDK|20251210|12:12:31|S|28|224.370000||
B|SNDK|20251210|12:12:31|S|172|224.270000||
B|UA|20251210|12:12:31|S|1523|4.245300||
B|SNDK|20251210|12:12:32|S|25|224.590000||
B|SNDK|20251210|12:12:32|S|200|224.560000||
B|SNDK|20251210|12:12:32|S|350|224.360000||
B|CRDO|20251210|12:12:33|S|49|158.325500||
B|MARA|20251210|12:12:33|S|100|11.825000||
B|RKLX|20251210|12:12:33|S|100|34.020500||
B|BBD|20251210|12:12:34|S|1500|3.330000||
B|MIGI|20251210|12:12:35|S|25|7.500000||
B|NVOX|20251210|12:12:35|S|100|19.928800||
B|SOXL|20251210|12:12:35|S|100|47.639300||
B|NVDA|20251210|12:12:36|S|100|182.565000||
B|ENVB|20251210|12:12:37|S|2|9.810000||
B|JPM|20251210|12:12:37|S|2|306.115000||
B|TMC|20251210|12:12:37|S|20|7.249300||
B|OSCR|20251210|12:12:38|S|2|16.099300||
B|RKLB|20251210|12:12:38|S|50|57.720000||
B|XBTY|20251210|12:12:38|S|1|12.035600||
B|EIX|20251210|12:12:39|S|100|56.815000||
B|PLTR|20251210|12:12:39|S|3|186.610000||
B|PSHG|20251210|12:12:39|S|100|2.330000||
B|RKLB|20251210|12:12:39|S|1|57.738600||
B|ETHU|20251210|12:12:40|S|100|71.580000||
B|LITE|20251210|12:12:40|S|40|364.930000||
B|SLDP|20251210|12:12:40|S|200|5.159300||
B|AEP|20251210|12:12:41|S|13|114.720500||
B|CIEN|20251210|12:12:41|S|20|217.530000||
B|MELI|20251210|12:12:41|S|3|1999.140000||
B|NBIS|20251210|12:12:41|S|5|94.990000||
B|PATH|20251210|12:12:41|S|100|18.630700||
B|VIST|20251210|12:12:41|S|3|51.147300||
B|CRDU|20251210|12:12:42|S|100|18.680000||
B|CRDU|20251210|12:12:42|S|200|18.680000||
B|CRDU|20251210|12:12:42|S|200|18.680000||
B|HOOD|20251210|12:12:42|S|100|135.110000||
B|NVDA|20251210|12:12:42|S|100|182.619100||
B|QBTX|20251210|12:12:42|S|400|44.745000||
B|QQQI|20251210|12:12:42|S|1|54.819300||
B|RGTI|20251210|12:12:42|S|50|26.699300||
B|RGTI|20251210|12:12:42|S|100|26.698800||
B|ETHA|20251210|12:12:43|S|6|25.370000||
B|KMI|20251210|12:12:43|S|100|26.818200||
B|MELI|20251210|12:12:43|S|1|1999.140000||
B|MELI|20251210|12:12:43|S|3|1999.140000||
B|METC|20251210|12:12:43|S|1|15.580000||
B|MIGI|20251210|12:12:43|S|100|7.680000||
B|XLK|20251210|12:12:43|S|2|147.530700||
B|FLTW|20251210|12:12:44|S|100|61.865000||
B|MELI|20251210|12:12:44|S|11|1999.060000||
B|TMC|20251210|12:12:44|S|100|7.250000||
B|APLD|20251210|12:12:45|S|60|31.905000||
B|CRDO|20251210|12:12:45|S|2|158.495000||
B|MELI|20251210|12:12:45|S|2|1998.060000||
B|AZZ|20251210|12:12:46|S|200|107.830000||
B|PLTR|20251210|12:12:46|S|30|186.685000||
B|BTBT|20251210|12:12:47|S|2001|2.310000||
B|COHR|20251210|12:12:47|S|30|193.210000||
B|GOOGL|20251210|12:12:47|S|100|317.050000||
B|SLDP|20251210|12:12:47|S|2|5.159300||
B|FOUR|20251210|12:12:48|S|10|67.680000||
B|IBKR|20251210|12:12:49|S|300|66.075000||
B|INDB|20251210|12:12:49|S|20|75.219000||
B|NUE|20251210|12:12:49|S|28|161.260000||
B|OKLO|20251210|12:12:49|S|100|101.950000||
B|HIMS|20251210|12:12:50|S|10|38.578800||
B|MELI|20251210|12:12:50|S|10|1999.020000||
B|MELI|20251210|12:12:50|S|15|1999.040000||
B|ZM|20251210|12:12:50|S|49|88.260000||
B|CSWC|20251210|12:12:51|S|65|22.295000||
B|MELI|20251210|12:12:51|S|12|1999.020000||
B|VTI|20251210|12:12:51|S|19|336.540000||
B|ZS|20251210|12:12:51|S|1|241.021400||
B|IREN|20251210|12:12:52|S|22|44.320000||
B|IVV|20251210|12:12:52|S|40|686.665000||
B|VZ|20251210|12:12:52|S|25|39.825000||
B|SPY|20251210|12:12:53|S|80|683.260000||
B|SPY|20251210|12:12:53|S|100|683.270000||
B|VKTX|20251210|12:12:54|S|50|36.610000||
B|CRML|20251210|12:12:56|S|300|9.210000||
B|CDE|20251210|12:12:57|S|100|15.835000||
B|CDE|20251210|12:12:57|S|1000|15.832600||
B|COHR|20251210|12:12:57|S|20|193.090000||
B|MIGI|20251210|12:12:57|S|1|7.540000||
B|PLTR|20251210|12:12:57|S|10|186.710000||
B|YINN|20251210|12:12:57|S|100|43.990000||
B|YINN|20251210|12:12:57|S|1300|43.990000||
B|LITE|20251210|12:12:58|S|20|365.030000||
B|RDW|20251210|12:12:58|S|146|7.200000||
B|SIL|20251210|12:12:58|S|2|79.070000||
B|ZM|20251210|12:12:58|S|12|88.275000||
B|ZM|20251210|12:12:58|S|17|88.270000||
B|CGTL|20251210|12:12:59|S|400|0.984000||
B|BBAR|20251210|12:13:00|S|575|16.770000||
B|RGTI|20251210|12:13:00|S|100|26.698800||
B|PLTR|20251210|12:13:01|S|50|186.720000||
B|TSLL|20251210|12:13:01|S|1600|19.217500||
B|MIGI|20251210|12:13:02|S|100|7.450000||
B|PLTR|20251210|12:13:02|S|70|186.711400||
B|CDNA|20251210|12:13:03|S|21|19.640000||
B|NVDA|20251210|12:13:03|S|100|182.650000||
B|PYPL|20251210|12:13:03|S|514|60.397500||
B|EBAY|20251210|12:13:04|S|40|83.030000||
B|NVDA|20251210|12:13:04|S|200|182.645000||
B|SNOW|20251210|12:13:04|S|6|217.690000||
B|ETHA|20251210|12:13:05|S|3|25.390000||
B|INTC|20251210|12:13:05|S|800|40.109200||
B|AG|20251210|12:13:06|S|100|15.365000||
B|CRWV|20251210|12:13:06|S|55|87.670000||
B|PHM|20251210|12:13:06|S|7|125.590000||
B|RKLB|20251210|12:13:06|S|50|57.810000||
B|RR|20251210|12:13:06|S|484|4.310300||
B|ZTS|20251210|12:13:06|S|100|116.480000||
B|AMD|20251210|12:13:07|S|100|220.220000||
B|JBLU|20251210|12:13:07|S|25|5.050000||
B|RACE|20251210|12:13:07|S|1|359.720000||
B|BA|20251210|12:13:08|S|1|198.590000||
B|BBAR|20251210|12:13:08|S|20|16.780000||
B|BBAR|20251210|12:13:08|S|900|16.780000||
B|GLD|20251210|12:13:08|S|2|386.220000||
B|ORCL|20251210|12:13:08|S|5|220.105000||
B|PALL|20251210|12:13:08|S|3|132.660000||
B|QQQ|20251210|12:13:08|S|100|623.430700||
B|SIL|20251210|12:13:08|S|9|79.010000||
B|SLV|20251210|12:13:08|S|24|55.040000||
B|BRBR|20251210|12:13:09|S|1|32.140000||
B|GOOGL|20251210|12:13:09|S|2|316.965000||
B|RCAT|20251210|12:13:09|S|25|8.340000||
B|ZS|20251210|12:13:09|S|1|241.020000||
B|ABVX|20251210|12:13:10|S|9|128.470000||
B|DECK|20251210|12:13:10|S|35|100.900000||
B|ONDS|20251210|12:13:10|S|56|8.620000||
B|CMBT|20251210|12:13:11|S|250|9.917100||
B|TWG|20251210|12:13:11|S|300|5.420000||
B|IONQ|20251210|12:13:12|S|64|52.320000||
B|ONDS|20251210|12:13:12|S|743|8.618000||
B|RDW|20251210|12:13:12|S|271|7.190000||
B|RKLB|20251210|12:13:12|S|50|57.541600||
B|VICI|20251210|12:13:12|S|4|27.815000||
B|WOK|20251210|12:13:12|E|50|0.407000||
B|EWZ|20251210|12:13:13|S|24|32.570000||
B|HLF|20251210|12:13:13|S|100|13.029000||
B|HLT|20251210|12:13:13|S|80|268.780000||
B|MIGI|20251210|12:13:13|S|100|7.440000||
B|WMT|20251210|12:13:13|S|32|114.295000||
B|GOOGL|20251210|12:13:14|S|1000|316.990000||
B|MIGI|20251210|12:13:14|S|100|7.440000||
B|BAC|20251210|12:13:15|S|1|53.857400||
B|BDRX|20251210|12:13:15|E|20|4.831500||
B|LAES|20251210|12:13:15|S|800|4.680000||
B|TZA|20251210|12:13:16|S|400|7.100700||
B|TSM|20251210|12:13:17|S|600|305.530000||
B|XLF|20251210|12:13:17|S|10|53.609300||
B|AMD|20251210|12:13:18|S|14|220.250500||
B|LEN|20251210|12:13:18|S|32|118.382300||
B|FOXA|20251210|12:13:19|S|100|71.290000||
B|KMT|20251210|12:13:19|S|25|28.540000||
B|XLRE|20251210|12:13:19|S|2|40.656500||
B|AMD|20251210|12:13:20|S|5|220.300000||
B|ASM|20251210|12:13:21|S|100|5.840000||
B|IWM|20251210|12:13:21|S|2|252.168800||
B|IWM|20251210|12:13:21|S|40|252.165000||
B|IWM|20251210|12:13:21|S|40|252.170000||
B|IWM|20251210|12:13:21|S|300|252.165000||
B|RYAAY|20251210|12:13:21|S|3|66.415000||
B|UBER|20251210|12:13:21|S|200|84.000000||
B|UBER|20251210|12:13:21|S|1800|84.000000||
B|INOD|20251210|12:13:23|S|50|55.340000||
B|MIGI|20251210|12:13:23|S|200|7.150000||
B|WMT|20251210|12:13:23|S|600|114.287400||
B|AVGO|20251210|12:13:24|S|50|403.024000||
B|BMNR|20251210|12:13:24|S|178|39.460000||
B|CV|20251210|12:13:24|S|100|9.520000||
B|GOOG|20251210|12:13:24|S|100|317.660000||
B|VWO|20251210|12:13:24|S|100|54.190000||
B|BMNR|20251210|12:13:25|S|3|39.465000||
B|PDD|20251210|12:13:25|S|10|114.430000||
B|META|20251210|12:13:26|S|2|651.180000||
B|MIGI|20251210|12:13:26|S|200|7.350000||
B|NVDA|20251210|12:13:26|S|5|182.668300||
B|TFINp|20251210|12:13:26|S|100|21.590000||
B|GLDM|20251210|12:13:27|S|119|83.137300||
B|RDW|20251210|12:13:28|S|200|7.190000||
B|ANGX|20251210|12:13:29|S|200|5.530000||
B|SLV|20251210|12:13:30|S|1|55.031200||
B|CRDO|20251210|12:13:31|S|50|158.906100||
B|ENVB|20251210|12:13:31|S|22|9.760000||
B|MRVL|20251210|12:13:31|S|20|91.380000||
B|PLTR|20251210|12:13:31|S|60|186.850000||
B|OKLO|20251210|12:13:32|S|10|101.960000||
B|OKLO|20251210|12:13:32|S|200|101.940000||
B|RIOT|20251210|12:13:32|S|10|15.148800||
B|Z|20251210|12:13:33|S|1|74.401000||
B|AMZN|20251210|12:13:34|S|15|231.785000||
B|KR|20251210|12:13:34|S|30|61.670000||
B|MIGI|20251210|12:13:34|S|100|7.200000||
B|IBIT|20251210|12:13:35|S|12|52.320000||
B|APP|20251210|12:13:36|S|2|708.710000||
B|FMBH|20251210|12:13:36|S|20|40.670000||
B|TWG|20251210|12:13:36|S|90|5.420000||
B|AMZN|20251210|12:13:37|S|10|231.785000||
B|CVNA|20251210|12:13:37|S|80|463.020000||
B|GOOG|20251210|12:13:37|S|12|317.658400||
B|GOOG|20251210|12:13:37|S|13|317.660000||
B|IREN|20251210|12:13:37|S|250|44.399100||
B|RSP|20251210|12:13:37|S|1300|191.335000||
B|UPRO|20251210|12:13:37|S|21|116.765000||
B|VUG|20251210|12:13:37|S|4|491.558000||
B|WMT|20251210|12:13:37|S|400|114.277600||
B|NVO|20251210|12:13:38|S|2290|48.140000||
B|ROL|20251210|12:13:38|S|300|58.530000||
B|TSLA|20251210|12:13:38|S|5|446.360000||
B|COIN|20251210|12:13:39|S|30|272.300000||
B|MU|20251210|12:13:39|S|773|258.060000||
B|QUBT|20251210|12:13:39|S|100|12.520000||
B|TSLL|20251210|12:13:39|S|300|19.230000||
B|WMT|20251210|12:13:39|S|50|114.277200||
B|AEVA|20251210|12:13:40|S|100|15.870000||
B|AEVA|20251210|12:13:40|S|400|15.918600||
B|PLBY|20251210|12:13:40|S|300|2.220000||
B|SIDU|20251210|12:13:40|S|2000|1.000000||
B|ZION|20251210|12:13:40|S|13|57.790000||
B|ABTC|20251210|12:13:41|S|100|1.950000||
B|AVGO|20251210|12:13:41|S|25|403.050000||
B|WPAY|20251210|12:13:41|S|1|46.480000||
B|FLY|20251210|12:13:42|S|100|21.398000||
B|JMIA|20251210|12:13:42|S|100|12.549100||
B|MELI|20251210|12:13:42|S|3|1997.260000||
B|MELI|20251210|12:13:42|S|7|1997.670000||
B|ZTS|20251210|12:13:42|S|8|116.394600||
B|ALLT|20251210|12:13:43|S|600|10.040000||
B|LYFT|20251210|12:13:43|S|32|20.177500||
B|AGQ|20251210|12:13:44|S|50|122.130000||
B|AMD|20251210|12:13:44|S|21|220.250000||
B|AMZN|20251210|12:13:44|S|11|231.760000||
B|COHR|20251210|12:13:44|S|4|193.650000||
B|FBY|20251210|12:13:44|S|4|12.666500||
B|MU|20251210|12:13:44|S|19|257.970000||
B|PHM|20251210|12:13:44|S|7|125.580000||
B|QQQ|20251210|12:13:44|S|100|623.500700||
B|SLV|20251210|12:13:44|S|23|55.000000||
B|MU|20251210|12:13:45|S|100|258.010000||
B|RGTX|20251210|12:13:45|S|154|19.250000||
B|SIDU|20251210|12:13:45|S|490|1.015000||
B|APLD|20251210|12:13:46|S|100|31.880000||
B|CVX|20251210|12:13:46|S|100|150.685000||
B|FLY|20251210|12:13:46|S|234|21.398000||
B|SKE|20251210|12:13:46|S|100|23.220000||
B|XYZ|20251210|12:13:46|S|16|61.970000||
B|GOOGL|20251210|12:13:47|S|5|317.032500||
B|GOOGL|20251210|12:13:47|S|100|317.025000||
B|OKLL|20251210|12:13:47|S|340|36.630000||
B|PLTR|20251210|12:13:47|S|3|186.840000||
B|SCHG|20251210|12:13:47|S|1|32.820000||
B|CRDO|20251210|12:13:48|S|100|158.905000||
B|NEM|20251210|12:13:48|S|337|93.540000||
B|TSLA|20251210|12:13:48|S|20|446.295000||
B|AAOI|20251210|12:13:49|S|74|33.400000||
B|BRK/B|20251210|12:13:49|S|1|493.425000||
B|BTG|20251210|12:13:49|S|1600|4.578800||
B|COIN|20251210|12:13:49|S|20|272.330000||
B|QCOM|20251210|12:13:49|S|2|180.415000||
B|QQQI|20251210|12:13:49|S|10|54.819300||
B|TSLA|20251210|12:13:49|S|200|446.295000||
B|VZ|20251210|12:13:49|S|200|39.828200||
B|UBER|20251210|12:13:50|S|100|83.920000||
B|WRBY|20251210|12:13:50|S|1000|27.066000||
B|AMZN|20251210|12:13:51|S|2|231.755000||
B|SATS|20251210|12:13:51|S|100|99.950000||
B|SATS|20251210|12:13:51|S|200|99.990000||
B|ENS|20251210|12:13:52|S|20|149.920000||
B|COIN|20251210|12:13:53|S|16|272.270000||
B|ORCL|20251210|12:13:53|S|73|219.990000||
B|VGIT|20251210|12:13:53|S|7|59.885000||
B|MNTS|20251210|12:13:54|S|200|0.960400||
B|ORCL|20251210|12:13:54|S|22|219.880400||
B|TSLA|20251210|12:13:54|S|5|446.280000||
B|AMD|20251210|12:13:55|S|100|220.250500||
B|CRDO|20251210|12:13:55|S|100|158.900000||
B|CRDO|20251210|12:13:55|S|100|158.970000||
B|CRDO|20251210|12:13:55|S|159|158.980000||
B|MELI|20251210|12:13:55|S|6|1997.280000||
B|ICL|20251210|12:13:56|S|22|4.907100||
B|M|20251210|12:13:56|S|9|23.135000||
B|NVDY|20251210|12:13:56|S|718|14.710100||
B|GRNY|20251210|12:13:57|S|40|25.270100||
B|ORCL|20251210|12:13:57|S|35|219.805000||
B|ORCL|20251210|12:13:57|S|203|219.805000||
B|SDOW|20251210|12:13:57|S|60|32.868400||
B|TZA|20251210|12:13:57|S|1289|7.098300||
B|AEVA|20251210|12:13:58|S|18|15.920000||
B|APP|20251210|12:13:58|S|10|708.260000||
B|CGC|20251210|12:13:58|S|1500|1.155300||
B|FIG|20251210|12:13:58|S|5|39.840000||
B|IONQ|20251210|12:13:58|S|15|52.305000||
B|SPXS|20251210|12:13:58|S|20|35.578800||
B|BABA|20251210|12:13:59|S|10|158.752400||
B|IBKR|20251210|12:13:59|S|100|66.060000||
B|LYFT|20251210|12:13:59|S|10|20.175000||
B|MOS|20251210|12:13:59|S|7|23.435000||
B|GEV|20251210|12:14:00|S|8|713.080000||
B|IRBT|20251210|12:14:00|S|400|4.890000||
B|PLUG|20251210|12:14:00|S|300|2.205000||
B|PLUG|20251210|12:14:00|S|520|2.210000||
B|RUM|20251210|12:14:00|S|3000|7.330000||
B|TSLA|20251210|12:14:00|S|83|446.155000||
B|WVE|20251210|12:14:00|S|100|20.075000||
B|F|20251210|12:14:01|S|300|13.125000||
B|IREN|20251210|12:14:01|S|150|44.379000||
B|KO|20251210|12:14:01|S|220|70.095000||
B|RKLB|20251210|12:14:01|S|50|57.433100||
B|TSLA|20251210|12:14:01|S|4|446.090000||
B|OKLL|20251210|12:14:02|S|99|36.676500||
B|OKLL|20251210|12:14:02|S|100|36.660000||
B|PEP|20251210|12:14:02|S|22|148.980000||
B|SCHD|20251210|12:14:02|S|1|27.350000||
B|UBER|20251210|12:14:02|S|100|83.810000||
B|UBER|20251210|12:14:02|S|1000|83.802500||
B|USAS|20251210|12:14:02|S|500|5.055000||
B|AAOI|20251210|12:14:03|S|80|33.480000||
B|DVLT|20251210|12:14:03|S|40|1.460000||
B|IMMX|20251210|12:14:03|S|50|6.705000||
B|IREN|20251210|12:14:03|S|20|44.377000||
B|ORCL|20251210|12:14:04|S|92|219.720000||
B|RGTI|20251210|12:14:04|S|100|26.735000||
B|OTEX|20251210|12:14:05|S|62|33.395000||
B|ZION|20251210|12:14:05|S|51|57.721200||
B|AXP|20251210|12:14:06|S|1|372.982300||
B|CALM|20251210|12:14:06|S|10|85.080000||
B|ORCL|20251210|12:14:06|S|100|219.740000||
B|UNG|20251210|12:14:06|S|270|14.275000||
B|ZS|20251210|12:14:06|S|2|240.943500||
B|ALC|20251210|12:14:07|S|400|79.650000||
B|PANW|20251210|12:14:07|S|50|192.770000||
B|WEAV|20251210|12:14:08|S|100|6.790000||
B|NVDA|20251210|12:14:09|S|1|182.533500||
B|TQQQ|20251210|12:14:09|S|1|55.555200||
B|WMT|20251210|12:14:09|S|36|114.297200||
B|GEV|20251210|12:14:10|S|1|713.090000||
B|HIND|20251210|12:14:10|S|28|4.900000||
B|ORCL|20251210|12:14:10|S|66|219.610000||
B|RACE|20251210|12:14:10|S|2|359.690000||
B|WMT|20251210|12:14:10|S|100|114.310700||
B|CRCL|20251210|12:14:11|S|10|85.780000||
B|ENVB|20251210|12:14:12|S|3|9.860000||
B|KBH|20251210|12:14:12|S|200|62.680000||
B|NVDA|20251210|12:14:12|S|300|182.515000||
B|ORCL|20251210|12:14:12|S|120|219.530000||
B|MSTR|20251210|12:14:13|S|25|185.780000||
B|RGTI|20251210|12:14:13|S|100|26.765000||
B|Z|20251210|12:14:13|S|1|74.400500||
B|GEV|20251210|12:14:14|S|10|713.170000||
B|RDW|20251210|12:14:14|S|1901|7.185000||
B|TSLA|20251210|12:14:14|S|140|445.940000||
B|DUST|20251210|12:14:15|S|500|8.500000||
B|JBL|20251210|12:14:15|S|10|225.683000||
B|SONY|20251210|12:14:15|S|50|26.895000||
B|WEAV|20251210|12:14:15|S|100|6.788600||
B|PLTR|20251210|12:14:16|S|1|186.845000||
B|VYM|20251210|12:14:16|S|344|145.403800||
B|XLP|20251210|12:14:16|S|25|78.181200||
B|LQDT|20251210|12:14:17|S|100|31.430000||
B|TSLA|20251210|12:14:17|S|7|445.920000||
B|VIG|20251210|12:14:17|S|22|221.033000||
B|VZ|20251210|12:14:17|S|250|39.845000||
B|AMZY|20251210|12:14:18|S|3900|13.485000||
B|ENVB|20251210|12:14:18|S|100|9.790000||
B|INTC|20251210|12:14:18|S|300|40.090700||
B|SNOW|20251210|12:14:18|S|1|217.470000||
B|U|20251210|12:14:18|S|50|49.937600||
B|BE|20251210|12:14:19|S|2|102.600000||
B|BE|20251210|12:14:19|S|2|102.605000||
B|RGTI|20251210|12:14:19|S|100|26.790000||
B|RGTI|20251210|12:14:19|S|250|26.797400||
B|FLEX|20251210|12:14:20|S|35|70.350000||
B|RIO|20251210|12:14:20|S|4|75.169100||
B|IREN|20251210|12:14:21|S|100|44.430000||
B|CIFU|20251210|12:14:22|S|200|37.740000||
B|CLVT|20251210|12:14:22|S|30|3.480000||
B|EAT|20251210|12:14:22|S|89|135.230000||
B|LQDT|20251210|12:14:22|S|300|31.450000||
B|ORCL|20251210|12:14:22|S|40|219.630000||
B|ORCL|20251210|12:14:22|S|51|219.630000||
B|RKLB|20251210|12:14:22|S|100|57.620000||
B|CIFU|20251210|12:14:23|S|800|37.780000||
B|LYFT|20251210|12:14:23|S|1|20.165000||
B|BBAI|20251210|12:14:24|S|182|6.845000||
B|NDRA|20251210|12:14:24|E|1|5.310000||
B|ORCL|20251210|12:14:24|S|80|219.590000||
B|SQQQ|20251210|12:14:24|S|5|67.229300||
B|WBD|20251210|12:14:24|S|100|29.550000||
B|TSLL|20251210|12:14:25|S|50|19.188800||
B|XOM|20251210|12:14:25|S|20|119.219300||
B|ENVB|20251210|12:14:26|S|100|9.830000||
B|KKR|20251210|12:14:26|S|35|138.050000||
B|ORCL|20251210|12:14:26|S|98|219.595000||
B|TSLA|20251210|12:14:26|S|1|445.900000||
B|AXP|20251210|12:14:27|S|50|372.990000||
B|HIMS|20251210|12:14:27|S|80|38.599000||
B|IVW|20251210|12:14:27|S|56|123.784500||
B|IWB|20251210|12:14:27|S|40|374.479900||
B|AMZN|20251210|12:14:28|S|10|231.645100||
B|GPRK|20251210|12:14:28|S|100|7.255000||
B|UBER|20251210|12:14:28|S|200|83.675000||
B|PLTR|20251210|12:14:29|S|100|186.810000||
B|LTBR|20251210|12:14:30|S|50|16.700000||
B|ORCL|20251210|12:14:30|S|21|219.650000||
B|ZTS|20251210|12:14:30|S|100|116.401000||
B|IWM|20251210|12:14:31|S|100|252.100700||
B|SPY|20251210|12:14:31|S|600|683.312500||
B|AMZN|20251210|12:14:32|S|10|231.646300||
B|IYRI|20251210|12:14:32|S|100|48.890000||
B|DOYU|20251210|12:14:33|S|80|7.010000||
B|MNTS|20251210|12:14:33|S|100|0.959500||
B|SOLS|20251210|12:14:33|S|300|47.945000||
B|UBER|20251210|12:14:33|S|50|83.807300||
B|HYPR|20251210|12:14:34|S|100|1.025700||
B|NMAX|20251210|12:14:34|S|300|9.620000||
B|NVDA|20251210|12:14:34|S|50|182.532400||
B|ORCL|20251210|12:14:34|S|50|219.635200||
B|PLTR|20251210|12:14:34|S|194|186.810000||
B|UBER|20251210|12:14:34|S|200|83.807100||
B|AMPG|20251210|12:14:35|S|100|3.355000||
B|AMZN|20251210|12:14:35|S|10|231.646300||
B|TSLA|20251210|12:14:35|S|50|445.936100||
B|SMR|20251210|12:14:36|S|50|20.350000||
B|UBER|20251210|12:14:36|S|5|83.843000||
B|AVAV|20251210|12:14:37|S|53|252.710000||
B|DBX|20251210|12:14:37|S|300|28.180000||
B|GILD|20251210|12:14:37|S|34|119.780000||
B|GILD|20251210|12:14:37|S|66|119.800000||
B|SNDK|20251210|12:14:37|S|15|224.680000||
B|BE|20251210|12:14:38|S|100|102.790000||
B|SOFI|20251210|12:14:38|S|5|27.050000||
B|ABEV|20251210|12:14:39|S|160|2.425000||
B|JPM|20251210|12:14:39|S|4|306.217900||
B|AMZN|20251210|12:14:40|S|10|231.646300||
B|LKQ|20251210|12:14:40|S|100|29.525000||
B|LYFT|20251210|12:14:41|S|5|20.160000||
B|POET|20251210|12:14:41|S|150|7.060000||
B|BA|20251210|12:14:42|S|50|198.530000||
B|KLAR|20251210|12:14:42|S|100|31.565000||
B|NAVN|20251210|12:14:42|S|32|13.950000||
B|SERV|20251210|12:14:42|S|1000|12.280000||
B|AAOI|20251210|12:14:43|S|109|33.470000||
B|AMZN|20251210|12:14:43|S|10|231.646300||
B|AVES|20251210|12:14:43|S|171|58.118500||
B|FNGD|20251210|12:14:43|S|5500|4.644500||
B|TSLA|20251210|12:14:43|S|200|445.770000||
B|ORCL|20251210|12:14:44|S|20|219.685000||
B|ORCL|20251210|12:14:44|S|97|219.670000||
B|PLTR|20251210|12:14:44|S|1|186.880000||
B|PLTR|20251210|12:14:44|S|30|186.870000||
B|IBIT|20251210|12:14:46|S|25|52.340000||
B|ORCL|20251210|12:14:46|S|98|219.670000||
B|XOM|20251210|12:14:46|S|20|119.205000||
B|BTG|20251210|12:14:47|S|1600|4.578800||
B|BA|20251210|12:14:48|S|50|198.567600||
B|PSQ|20251210|12:14:48|S|100|30.105000||
B|SOLT|20251210|12:14:48|S|5|7.900000||
B|SVRE|20251210|12:14:48|S|82|3.770000||
B|INTC|20251210|12:14:49|S|20|40.105000||
B|MELI|20251210|12:14:49|S|1|1997.605000||
B|PAVS|20251210|12:14:49|E|2|0.036400||
B|PLTR|20251210|12:14:49|S|10|186.860000||
B|WULF|20251210|12:14:49|S|1|15.558800||
B|MELI|20251210|12:14:50|S|2|1997.605000||
B|PBR|20251210|12:14:50|S|1|12.165000||
B|CRWV|20251210|12:14:51|S|20|87.790000||
B|IREN|20251210|12:14:51|S|1|44.415600||
B|RILY|20251210|12:14:51|S|100|3.970000||
B|TGT|20251210|12:14:51|S|25|93.544500||
B|TSLA|20251210|12:14:51|S|100|445.645000||
B|BBAI|20251210|12:14:52|S|28|6.845000||
B|BMNU|20251210|12:14:52|S|35|10.860000||
B|MSTR|20251210|12:14:52|S|80|185.680000||
B|PL|20251210|12:14:53|S|34|12.919100||
B|SQQQ|20251210|12:14:53|S|1|67.226500||
B|TSLA|20251210|12:14:53|S|50|445.670000||
B|DMAC|20251210|12:14:55|S|49|9.730000||
B|PATH|20251210|12:14:55|S|100|18.605000||
B|TMF|20251210|12:14:55|S|100|39.145000||
B|BBAI|20251210|12:14:56|S|120|6.845000||
B|BBAI|20251210|12:14:56|S|418|6.850000||
B|NET|20251210|12:14:56|S|20|208.750000||
B|SHY|20251210|12:14:56|S|206|82.760000||
B|UUUU|20251210|12:14:56|S|1|14.745000||
B|ZS|20251210|12:14:56|S|40|240.920000||
B|AMC|20251210|12:14:57|S|20|2.290000||
B|BTBT|20251210|12:14:57|S|20|2.310000||
B|PLTY|20251210|12:14:57|S|100|56.200000||
B|SIDU|20251210|12:14:57|S|100|1.020000||
B|REAL|20251210|12:14:58|S|100|14.386300||
B|TSLA|20251210|12:14:58|S|30|445.690000||
B|NVDA|20251210|12:14:59|S|2|182.550000||
B|AMD|20251210|12:15:00|S|13|220.140500||
B|AMZN|20251210|12:15:00|S|10|231.555100||
B|IONZ|20251210|12:15:00|S|7|20.070000||
B|TMDX|20251210|12:15:00|S|20|132.870000||
B|COHR|20251210|12:15:01|S|16|194.092000||
B|EWZ|20251210|12:15:01|S|100|32.550000||
B|JEPI|20251210|12:15:01|S|542|57.185000||
B|METV|20251210|12:15:01|S|1|19.628700||
B|ODFL|20251210|12:15:01|S|6|153.010000||
B|PYPL|20251210|12:15:01|S|5|60.345000||
B|TSLL|20251210|12:15:01|S|502|19.150000||
B|TSLL|20251210|12:15:01|S|800|19.150700||
B|AVDE|20251210|12:15:03|S|16|81.345000||
B|BABA|20251210|12:15:03|S|50|158.700000||
B|DOW|20251210|12:15:03|S|100|23.505000||
B|EWZ|20251210|12:15:03|S|1|32.549300||
B|EWZ|20251210|12:15:03|S|23|32.545000||
B|HMY|20251210|12:15:03|S|239|19.755000||
B|PAVE|20251210|12:15:03|S|25|48.349300||
B|RSP|20251210|12:15:03|S|1400|191.302800||
B|U|20251210|12:15:03|S|10|49.908600||
B|VSAT|20251210|12:15:03|S|100|36.910000||
B|VSAT|20251210|12:15:03|S|100|36.980000||
B|VSAT|20251210|12:15:03|S|100|37.110000||
B|VSAT|20251210|12:15:03|S|140|37.000000||
B|VSAT|20251210|12:15:03|S|800|37.100000||
B|Z|20251210|12:15:03|S|10|74.402000||
B|SEZL|20251210|12:15:04|S|100|69.060000||
B|SEZL|20251210|12:15:04|S|100|69.130000||
B|BITO|20251210|12:15:05|S|3200|13.615200||
B|PLUG|20251210|12:15:05|S|100|2.200000||
B|QUBT|20251210|12:15:05|S|339|12.520000||
B|RACE|20251210|12:15:05|S|1|359.690000||
B|AAOI|20251210|12:15:06|S|3|33.600000||
B|COP|20251210|12:15:06|S|100|95.330000||
B|DNN|20251210|12:15:06|S|289|2.660000||
B|IREN|20251210|12:15:06|S|5|44.397600||
B|AMD|20251210|12:15:07|S|29|220.200000||
B|AMD|20251210|12:15:07|S|126|220.193000||
B|COHR|20251210|12:15:07|S|21|194.300000||
B|CYPH|20251210|12:15:07|S|100|1.490000||
B|PLAB|20251210|12:15:07|S|109|34.770000||
B|TSLA|20251210|12:15:07|S|25|445.662200||
B|AMD|20251210|12:15:08|S|4|220.215000||
B|NVR|20251210|12:15:08|S|1|7417.350000||
B|PLTR|20251210|12:15:08|S|8|187.110000||
B|PLTR|20251210|12:15:08|S|25|187.110000||
B|PLTR|20251210|12:15:08|S|34|187.130000||
B|PLTR|20251210|12:15:08|S|50|187.110000||
B|VZ|20251210|12:15:08|S|1|39.845000||
B|AXP|20251210|12:15:09|S|4|372.800000||
B|ED|20251210|12:15:09|S|74|95.920000||
B|OCG|20251210|12:15:09|S|10|11.770000||
B|PLTR|20251210|12:15:09|S|100|187.080000||
B|PLTR|20251210|12:15:09|S|305|187.070000||
B|T|20251210|12:15:09|S|247|24.435000||
B|TSLA|20251210|12:15:09|S|100|445.685800||
B|TT|20251210|12:15:09|S|445|395.360000||
B|VICI|20251210|12:15:09|S|110|27.807400||
B|VZ|20251210|12:15:09|S|80|39.845000||
B|AVGO|20251210|12:15:10|S|1|403.070000||
B|NAVN|20251210|12:15:10|S|32|13.940000||
B|PLTR|20251210|12:15:10|S|50|187.050000||
B|UBER|20251210|12:15:10|S|50|83.670000||
B|GGAL|20251210|12:15:11|S|1|49.760000||
B|AMZY|20251210|12:15:12|S|3900|13.485000||
B|RACE|20251210|12:15:12|S|2|359.690000||
B|REAL|20251210|12:15:12|S|10|14.386300||
B|SOFI|20251210|12:15:12|S|40|27.035000||
B|ZS|20251210|12:15:12|S|40|241.187100||
B|CRDO|20251210|12:15:13|S|100|158.645000||
B|FULC|20251210|12:15:13|S|200|14.221700||
B|IREN|20251210|12:15:13|S|5|44.406300||
B|AVGO|20251210|12:15:15|S|5|403.070000||
B|HCC|20251210|12:15:15|S|200|79.380000||
B|IBKR|20251210|12:15:15|S|100|66.070000||
B|OCG|20251210|12:15:15|S|30|11.770000||
B|PLTR|20251210|12:15:15|S|100|187.045000||
B|XLB|20251210|12:15:15|S|200|43.569300||
B|BST|20251210|12:15:16|S|1|41.153500||
B|KULR|20251210|12:15:16|S|10|3.850000||
B|MIGI|20251210|12:15:17|S|100|7.240000||
B|TSLA|20251210|12:15:17|S|782|445.710000||
B|NET|20251210|12:15:18|S|65|208.750000||
B|RACE|20251210|12:15:18|S|49|359.715000||
B|SOFI|20251210|12:15:18|S|3|27.035000||
B|AAOI|20251210|12:15:19|S|100|33.590000||
B|AAOI|20251210|12:15:19|S|100|33.600000||
B|AAOI|20251210|12:15:19|S|187|33.580000||
B|IONQ|20251210|12:15:19|S|20|52.260000||
B|PDI|20251210|12:15:19|S|2|17.990000||
B|RGTI|20251210|12:15:19|S|10|26.829300||
B|AEG|20251210|12:15:20|S|2|7.125000||
B|FLEX|20251210|12:15:20|S|33|70.430000||
B|QUBT|20251210|12:15:20|S|1000|12.530000||
B|CSGP|20251210|12:15:21|S|100|67.635000||
B|PLTR|20251210|12:15:21|S|60|187.041000||
B|TSM|20251210|12:15:21|S|1|305.480000||
B|UBER|20251210|12:15:22|S|15|83.690000||
B|HYG|20251210|12:15:23|S|100|80.530000||
B|ULTA|20251210|12:15:23|S|10|597.350000||
B|VGSH|20251210|12:15:23|S|650|58.688200||
B|MSFT|20251210|12:15:24|S|25|480.360000||
B|SCHD|20251210|12:15:24|S|1|27.345000||
B|BNTC|20251210|12:15:25|S|9|13.160000||
B|GDX|20251210|12:15:25|S|100|82.065000||
B|PLTR|20251210|12:15:25|S|45|187.050000||
B|CRCL|20251210|12:15:27|S|4|85.803800||
B|GOOG|20251210|12:15:28|S|16|317.750800||
B|GOOG|20251210|12:15:28|S|50|317.768100||
B|APLD|20251210|12:15:29|S|40|31.788800||
B|GRAB|20251210|12:15:29|S|100|5.090000||
B|JPM|20251210|12:15:30|S|200|306.276500||
B|KO|20251210|12:15:30|S|300|69.995000||
B|NET|20251210|12:15:30|S|25|208.750000||
B|QCOM|20251210|12:15:30|S|1|180.310000||
B|SCHD|20251210|12:15:30|S|100|27.350000||
B|NVDA|20251210|12:15:31|S|5|182.595000||
B|RCUS|20251210|12:15:31|S|100|25.690000||
B|TEM|20251210|12:15:31|S|50|76.140000||
B|ZS|20251210|12:15:31|S|3|241.171200||
B|MIGI|20251210|12:15:32|S|200|7.170000||
B|RKLB|20251210|12:15:32|S|100|57.938600||
B|CLSK|20251210|12:15:33|S|200|14.125000||
B|MIGI|20251210|12:15:33|S|100|7.150000||
B|STRL|20251210|12:15:33|S|30|326.510000||
B|M|20251210|12:15:34|S|20|23.125000||
B|NFLX|20251210|12:15:34|S|1|94.750700||
B|UBER|20251210|12:15:34|S|50|83.720000||
B|APP|20251210|12:15:35|S|4|708.371000||
B|AVGO|20251210|12:15:35|S|17|403.360000||
B|CAMP|20251210|12:15:35|S|72|5.500000||
B|LRCX|20251210|12:15:35|S|190|163.673000||
B|MU|20251210|12:15:35|S|6|258.359000||
B|SOXL|20251210|12:15:35|S|200|47.745000||
B|UBER|20251210|12:15:35|S|2|83.730000||
B|VERI|20251210|12:15:35|S|9|5.780000||
B|DRCT|20251210|12:15:36|S|10000|0.088300||
B|F|20251210|12:15:36|S|20|13.120000||
B|HL|20251210|12:15:36|S|100|17.195000||
B|RGTI|20251210|12:15:36|S|100|26.790700||
B|TSLA|20251210|12:15:36|S|50|445.890000||
B|LNG|20251210|12:15:37|S|60|196.110000||
B|MIGI|20251210|12:15:37|S|20|7.160000||
B|SAN|20251210|12:15:37|S|4|11.165000||
B|AMAT|20251210|12:15:38|S|20|267.675500||
B|NET|20251210|12:15:38|S|4|208.830000||
B|TGL|20251210|12:15:38|S|14|9.690000||
B|TSLA|20251210|12:15:38|S|100|445.895600||
B|ZS|20251210|12:15:38|S|1|241.025000||
B|PHYS|20251210|12:15:39|S|50|32.109300||
B|RKLB|20251210|12:15:39|S|300|57.946600||
B|EDAP|20251210|12:15:41|S|60|2.290000||
B|BKE|20251210|12:15:42|S|20|55.920000||
B|DD|20251210|12:15:42|S|1|40.700000||
B|NET|20251210|12:15:42|S|25|208.830000||
B|PFIX|20251210|12:15:42|S|25|49.800000||
B|UBER|20251210|12:15:42|S|5|83.750000||
B|GRAN|20251210|12:15:43|S|100|3.280000||
B|JMIA|20251210|12:15:43|S|20|12.549100||
B|WDC|20251210|12:15:43|S|8|173.990000||
B|WVE|20251210|12:15:43|S|80|20.135000||
B|MSTR|20251210|12:15:44|S|20|185.620000||
B|MSTR|20251210|12:15:44|S|60|185.660000||
B|TSLL|20251210|12:15:44|S|1200|19.188800||
B|GLD|20251210|12:15:45|S|10|386.330000||
B|OKLL|20251210|12:15:45|S|100|36.710000||
B|PLAB|20251210|12:15:45|S|100|34.875000||
B|RDW|20251210|12:15:45|S|100|7.230000||
B|SIL|20251210|12:15:45|S|44|79.070000||
B|AAOI|20251210|12:15:46|S|6|33.660000||
B|GOOG|20251210|12:15:46|S|50|317.818400||
B|GOOG|20251210|12:15:46|S|50|317.820000||
B|PLTR|20251210|12:15:46|S|10|187.060000||
B|QQQ|20251210|12:15:46|S|160|623.560000||
B|UNH|20251210|12:15:46|S|10|324.295800||
B|ASTS|20251210|12:15:47|S|5|76.795000||
B|VDC|20251210|12:15:47|S|3|212.860000||
B|ASTS|20251210|12:15:48|S|20|76.790000||
B|TSLA|20251210|12:15:48|S|50|445.790000||
B|TSLA|20251210|12:15:48|S|100|445.752100||
B|DUOL|20251210|12:15:49|S|5|197.697700||
B|QUBT|20251210|12:15:49|S|200|12.510000||
B|SPY|20251210|12:15:49|S|32|683.305000||
B|AAOI|20251210|12:15:50|S|9|33.650000||
B|VTI|20251210|12:15:50|S|2|336.560000||
B|CPNG|20251210|12:15:51|S|128|26.280000||
B|MELI|20251210|12:15:51|S|1|1992.935000||
B|MELI|20251210|12:15:51|S|1|1993.690000||
B|OKLL|20251210|12:15:51|S|100|36.660000||
B|PCAR|20251210|12:15:51|S|100|110.530000||
B|SJNK|20251210|12:15:51|S|26|25.330000||
B|SPLV|20251210|12:15:51|S|60|70.518300||
B|AG|20251210|12:15:52|S|30|15.388800||
B|BBGI|20251210|12:15:52|S|50|17.460000||
B|NHC|20251210|12:15:52|S|20|134.920000||
B|SNDK|20251210|12:15:52|S|22|225.230000||
B|TSLA|20251210|12:15:52|S|50|445.770000||
B|BBGI|20251210|12:15:53|S|30|17.380000||
B|GRMN|20251210|12:15:53|S|1|204.490000||
B|JPM|20251210|12:15:53|S|16|306.290000||
B|OKLO|20251210|12:15:53|S|20|101.870000||
B|QUBT|20251210|12:15:53|S|20|12.500000||
B|TSM|20251210|12:15:53|S|4|305.420000||
B|BBGI|20251210|12:15:54|S|14|17.440000||
B|NVDA|20251210|12:15:54|S|100|182.569300||
B|PYPL|20251210|12:15:54|S|100|60.305000||
B|TEM|20251210|12:15:54|S|41|76.140000||
B|CRDO|20251210|12:15:55|S|100|158.536500||
B|IBKR|20251210|12:15:55|S|100|66.045000||
B|QQQ|20251210|12:15:55|S|80|623.465000||
B|COHR|20251210|12:15:56|S|10|194.680000||
B|IBIO|20251210|12:15:56|S|1185|2.915300||
B|IRE|20251210|12:15:56|S|400|8.840000||
B|IRE|20251210|12:15:56|S|800|8.840000||
B|LRCU|20251210|12:15:56|S|10|62.730000||
B|MGTX|20251210|12:15:56|S|1|8.310000||
B|TSLA|20251210|12:15:56|S|100|445.750000||
B|BMNR|20251210|12:15:57|S|20|39.430000||
B|ENVB|20251210|12:15:57|S|100|9.970000||
B|SE|20251210|12:15:57|S|1|125.858300||
B|BDRX|20251210|12:15:58|E|159|4.848000||
B|NVDA|20251210|12:15:58|S|1|182.585000||
B|PLTR|20251210|12:15:58|S|10|187.050000||
B|SNAP|20251210|12:15:58|S|100|7.700000||
B|TSLL|20251210|12:15:58|S|100|19.168800||
B|ZS|20251210|12:15:58|S|4|241.157900||
B|BHE|20251210|12:15:59|S|70|47.960000||
B|BHE|20251210|12:15:59|S|630|47.890000||
B|GOOG|20251210|12:15:59|S|1|317.778400||
B|MNTS|20251210|12:15:59|S|200|0.972100||
B|VWO|20251210|12:15:59|S|9|54.180000||
B|WVE|20251210|12:15:59|S|5|20.130000||
B|MSTR|20251210|12:16:00|S|1|185.440000||
B|PLTR|20251210|12:16:00|S|25|187.025000||
B|PLTR|20251210|12:16:00|S|50|187.025000||
B|FSLY|20251210|12:16:01|S|20|10.745000||
B|MSTX|20251210|12:16:01|S|1|5.950000||
B|VFF|20251210|12:16:01|S|100|3.550000||
B|VWO|20251210|12:16:01|S|100|54.175000||
B|Z|20251210|12:16:01|S|1|74.400000||
B|BE|20251210|12:16:02|S|50|102.480000||
B|NBXG|20251210|12:16:02|S|100|14.630000||
B|NCPL|20251210|12:16:02|S|346|1.100000||
B|NCPL|20251210|12:16:02|S|424|1.100000||
B|TMUS|20251210|12:16:02|S|17|197.570500||
B|AMZN|20251210|12:16:03|S|10|231.386300||
B|NU|20251210|12:16:03|S|100|16.635000||
B|RGTI|20251210|12:16:03|S|50|26.745000||
B|AMZN|20251210|12:16:04|S|10|231.386300||
B|BBAI|20251210|12:16:04|S|1000|6.835000||
B|PYPL|20251210|12:16:04|S|15|60.315000||
B|CCL|20251210|12:16:05|S|100|26.055000||
B|MIGI|20251210|12:16:05|S|20|6.730000||
B|PEP|20251210|12:16:05|S|235|149.030000||
B|BBGI|20251210|12:16:06|S|3|17.160000||
B|BKE|20251210|12:16:06|S|20|55.930000||
B|IBIT|20251210|12:16:06|S|200|52.310000||
B|MIGI|20251210|12:16:06|S|200|6.730000||
B|PLTR|20251210|12:16:06|S|100|187.037900||
B|SPY|20251210|12:16:06|S|9|683.190000||
B|TSLA|20251210|12:16:06|S|20|445.592400||
B|AEVA|20251210|12:16:08|S|400|15.880000||
B|ASTS|20251210|12:16:08|S|1|76.610000||
B|LYG|20251210|12:16:08|S|800|5.000000||
B|MIGI|20251210|12:16:08|S|10|6.710000||
B|UBER|20251210|12:16:08|S|15|83.677500||
B|ZS|20251210|12:16:08|S|1|240.940000||
B|PDD|20251210|12:16:09|S|200|114.295000||
B|TSLA|20251210|12:16:09|S|736|445.630000||
B|UBER|20251210|12:16:09|S|1000|83.670400||
B|WBD|20251210|12:16:09|S|50|29.500000||
B|BBGI|20251210|12:16:10|S|28|17.460000||
B|FLO|20251210|12:16:11|S|1|10.635000||
B|NVDA|20251210|12:16:11|S|100|182.557400||
B|TSLA|20251210|12:16:11|S|100|445.640000||
B|BKNG|20251210|12:16:12|S|1|5221.160000||
B|BTBT|20251210|12:16:13|S|300|2.314800||
B|HPQ|20251210|12:16:13|S|11|25.255000||
B|NU|20251210|12:16:13|S|9|16.635000||
B|PLAB|20251210|12:16:13|S|1550|34.808500||
B|TLRY|20251210|12:16:13|S|300|8.345000||
B|BBGI|20251210|12:16:14|S|5|17.730000||
B|BKSY|20251210|12:16:14|S|10|19.690000||
B|SNOW|20251210|12:16:14|S|2|216.930000||
B|TQQQ|20251210|12:16:14|S|3300|55.532400||
B|LYG|20251210|12:16:15|S|100|5.000000||
B|VZ|20251210|12:16:15|S|5|39.825000||
B|BA|20251210|12:16:16|S|25|198.630100||
B|BBGI|20251210|12:16:16|S|100|17.550000||
B|MKC|20251210|12:16:16|S|13|63.970000||
B|RGTI|20251210|12:16:16|S|500|26.731200||
B|TQQQ|20251210|12:16:16|S|10|55.528800||
B|AAOI|20251210|12:16:17|S|92|33.830000||
B|AMD|20251210|12:16:17|S|16|220.111200||
B|RGTI|20251210|12:16:17|S|500|26.741200||
B|RXRX|20251210|12:16:17|S|500|4.715000||
B|MIGI|20251210|12:16:18|S|200|6.750000||
B|MNDY|20251210|12:16:18|S|100|160.160000||
B|RGTI|20251210|12:16:18|S|500|26.741200||
B|RKLB|20251210|12:16:18|S|296|57.750000||
B|BBGI|20251210|12:16:19|S|20|17.690000||
B|IT|20251210|12:16:19|S|1|226.270000||
B|OSCR|20251210|12:16:21|S|100|16.080700||
B|QQQM|20251210|12:16:21|S|1|256.636500||
B|RGTI|20251210|12:16:21|S|100|26.735000||
B|SUSC|20251210|12:16:21|S|33|23.446500||
B|VOO|20251210|12:16:21|S|6|628.207000||
B|OKLO|20251210|12:16:22|S|100|101.510000||
B|OKLO|20251210|12:16:22|S|100|101.530000||
B|CPB|20251210|12:16:23|S|1|28.067900||
B|RKLB|20251210|12:16:23|S|9|57.760000||
B|BBGI|20251210|12:16:25|S|183|17.580000||
B|TQQQ|20251210|12:16:25|S|200|55.545000||
B|NVDA|20251210|12:16:26|S|40|182.515000||
B|AAOI|20251210|12:16:27|S|8|33.940000||
B|AAOI|20251210|12:16:27|S|24|33.960000||
B|AAOI|20251210|12:16:27|S|50|33.950000||
B|BA|20251210|12:16:27|S|1500|198.580000||
B|QCOM|20251210|12:16:27|S|15|180.250000||
B|AUR|20251210|12:16:28|S|50|4.635000||
B|BBGI|20251210|12:16:28|S|11|17.800000||
B|CCL|20251210|12:16:28|S|300|26.054500||
B|MBB|20251210|12:16:28|S|144|94.995000||
B|RGTI|20251210|12:16:28|S|500|26.731200||
B|BBGI|20251210|12:16:29|S|100|18.340000||
B|IREN|20251210|12:16:29|S|30|44.352400||
B|MRVL|20251210|12:16:30|S|96|91.319000||
B|NAT|20251210|12:16:30|S|100|3.435000||
B|TSLA|20251210|12:16:30|S|160|445.490000||
B|GEV|20251210|12:16:31|S|11|710.430000||
B|NVDL|20251210|12:16:31|S|2|85.320000||
B|RDDT|20251210|12:16:31|S|100|237.510000||
B|ZTS|20251210|12:16:31|S|6|116.438500||
B|BBGI|20251210|12:16:32|S|100|18.080000||
B|MSFT|20251210|12:16:32|S|10|480.460000||
B|MSTX|20251210|12:16:32|S|497|5.955000||
B|TLT|20251210|12:16:32|S|4|88.375000||
B|VOT|20251210|12:16:32|S|10|283.100000||
B|DFDV|20251210|12:16:33|S|40|5.659300||
B|HIMS|20251210|12:16:33|S|300|38.590000||
B|PLAB|20251210|12:16:33|S|170|34.850000||
B|RPTX|20251210|12:16:33|S|100|2.160000||
B|TIP|20251210|12:16:33|S|127|110.198900||
B|UBER|20251210|12:16:33|S|200|83.770000||
B|WMT|20251210|12:16:33|S|25|114.250000||
B|NVDA|20251210|12:16:34|S|20|182.455000||
B|Z|20251210|12:16:34|S|300|74.360000||
B|BBGI|20251210|12:16:35|S|65|18.290000||
B|PAR|20251210|12:16:35|S|100|36.790000||
B|GGG|20251210|12:16:36|S|14|81.190000||
B|HOG|20251210|12:16:36|S|2|22.099300||
B|CLLS|20251210|12:16:37|S|100|5.060000||
B|M|20251210|12:16:37|S|20|23.125000||
B|OCG|20251210|12:16:37|S|39|11.590000||
B|AMBA|20251210|12:16:39|S|1|78.796500||
B|BBGI|20251210|12:16:39|S|6|18.020000||
B|FN|20251210|12:16:39|S|2|506.720000||
B|FSLR|20251210|12:16:39|S|100|256.450000||
B|HBAN|20251210|12:16:39|S|385|17.179700||
B|MIGI|20251210|12:16:39|S|18|6.740000||
B|QCOM|20251210|12:16:39|S|95|180.180000||
B|BBGI|20251210|12:16:40|S|5|18.070000||
B|BBGI|20251210|12:16:40|S|200|18.060000||
B|MAS|20251210|12:16:40|S|6|62.325000||
B|DBA|20251210|12:16:41|S|4|26.468800||
B|RACE|20251210|12:16:41|S|70|359.350000||
B|TQQQ|20251210|12:16:41|S|10|55.521200||
B|TSLA|20251210|12:16:41|S|10|445.470000||
B|GILD|20251210|12:16:42|S|50|119.680000||
B|JPM|20251210|12:16:42|S|32|306.350000||
B|VXX|20251210|12:16:42|S|100|31.009300||
B|SVRE|20251210|12:16:43|S|50|3.770000||
B|ZM|20251210|12:16:43|S|2|88.230000||
B|AAON|20251210|12:16:44|S|100|82.140000||
B|QUBT|20251210|12:16:44|S|100|12.480000||
B|BKE|20251210|12:16:45|S|60|55.980000||
B|LECO|20251210|12:16:45|S|3|241.335000||
B|OCG|20251210|12:16:45|S|500|11.590000||
B|SPY|20251210|12:16:45|S|2|683.175000||
B|POWL|20251210|12:16:46|S|1|350.630000||
B|SLGN|20251210|12:16:46|S|17|38.585000||
B|Z|20251210|12:16:46|S|6|74.389300||
B|MTZ|20251210|12:16:47|S|52|226.120000||
B|RKT|20251210|12:16:47|S|50|19.099300||
B|SUPV|20251210|12:16:47|S|47|10.690000||
B|SUPV|20251210|12:16:47|S|150|10.677400||
B|BBGI|20251210|12:16:48|S|200|18.040000||
B|MSTR|20251210|12:16:48|S|3|185.460000||
B|NBIS|20251210|12:16:48|S|1|95.040000||
B|SLM|20251210|12:16:48|S|100|27.370000||
B|ACGL|20251210|12:16:49|S|5|92.736000||
B|BROS|20251210|12:16:49|S|100|60.280000||
B|SOXL|20251210|12:16:49|S|80|47.648800||
B|ENVB|20251210|12:16:50|S|100|9.890000||
B|MIDD|20251210|12:16:50|S|4|137.385000||
B|GOOGL|20251210|12:16:51|S|1|317.095000||
B|IREN|20251210|12:16:51|S|3|44.347000||
B|NVDA|20251210|12:16:51|S|230|182.465000||
B|SATS|20251210|12:16:51|S|50|99.920000||
B|LKQ|20251210|12:16:52|S|100|29.530000||
B|NVDA|20251210|12:16:52|S|300|182.445000||
B|VEA|20251210|12:16:52|S|3|62.029300||
B|LYG|20251210|12:16:53|S|100|5.000000||
B|NET|20251210|12:16:53|S|20|208.600000||
B|OKLO|20251210|12:16:53|S|100|101.510000||
B|PAR|20251210|12:16:53|S|100|36.890000||
B|BBGI|20251210|12:16:54|S|100|18.270000||
B|MU|20251210|12:16:54|S|12|258.170000||
B|OEF|20251210|12:16:54|S|5|343.589300||
B|OSCR|20251210|12:16:54|S|1|16.080700||
B|BBGI|20251210|12:16:55|S|200|18.110000||
B|CRDO|20251210|12:16:55|S|50|158.705000||
B|MIGI|20251210|12:16:55|S|10|6.740000||
B|RKT|20251210|12:16:55|S|100|19.109300||
B|SNOW|20251210|12:16:55|S|200|216.940000||
B|SOFI|20251210|12:16:55|S|30|27.050000||
B|ASTS|20251210|12:16:56|S|50|76.160000||
B|BBGI|20251210|12:16:56|S|50|18.290000||
B|CV|20251210|12:16:57|S|100|9.450000||
B|GOOGL|20251210|12:16:57|S|9|317.065000||
B|IBIO|20251210|12:16:57|S|375|2.834500||
B|UBER|20251210|12:16:57|S|15|83.707000||
B|XPEV|20251210|12:16:57|S|1|19.600000||
B|BNTX|20251210|12:16:58|S|20|94.560000||
B|DUOL|20251210|12:16:58|S|20|197.560000||
B|DFDV|20251210|12:16:59|S|100|5.669300||
B|NET|20251210|12:16:59|S|95|208.740000||
B|MIGI|20251210|12:17:00|S|89|6.730000||
B|IBIT|20251210|12:17:01|S|21|52.360000||
B|SIL|20251210|12:17:01|S|9|79.000000||
B|TLT|20251210|12:17:01|S|7|88.365000||
B|UBER|20251210|12:17:01|S|2|83.750000||
B|CFLT|20251210|12:17:02|S|20|29.945000||
B|DVLT|20251210|12:17:02|S|50|1.460000||
B|OSCR|20251210|12:17:02|S|1|16.065000||
B|PBR|20251210|12:17:02|S|2|12.165000||
B|GOOG|20251210|12:17:03|S|2|317.688100||
B|IMRX|20251210|12:17:03|S|75|6.020000||
B|IONZ|20251210|12:17:03|S|50|20.160000||
B|RKLB|20251210|12:17:03|S|75|57.528600||
B|RKLB|20251210|12:17:03|S|95|57.560000||
B|RKLB|20251210|12:17:03|S|105|57.570000||
B|SQM|20251210|12:17:03|S|200|63.215000||
B|BBGI|20251210|12:17:04|S|100|18.360000||
B|OCC|20251210|12:17:04|S|60|9.910000||
B|OSCR|20251210|12:17:04|S|1|16.065000||
B|MSTU|20251210|12:17:05|S|38|12.960000||
B|SQM|20251210|12:17:05|S|200|63.260000||
B|SQM|20251210|12:17:05|S|300|63.240000||
B|IESC|20251210|12:17:06|S|25|462.740000||
B|JPM|20251210|12:17:06|S|100|306.560000||
B|ORCL|20251210|12:17:07|S|100|219.860000||
B|OSCR|20251210|12:17:07|S|1|16.065000||
B|PLAB|20251210|12:17:07|S|200|35.020000||
B|RKLB|20251210|12:17:07|S|10|57.580000||
B|CTOR|20251210|12:17:08|E|22|1.120000||
B|DASH|20251210|12:17:08|S|20|220.296800||
B|DASH|20251210|12:17:08|S|21|220.300000||
B|EMBJ|20251210|12:17:08|S|50|65.040000||
B|OSCR|20251210|12:17:08|S|1|16.070700||
B|WBD|20251210|12:17:08|S|400|29.500000||
B|XYZ|20251210|12:17:08|S|3|61.908600||
B|HSAI|20251210|12:17:09|S|1|20.326400||
B|OSCR|20251210|12:17:09|S|1|16.070700||
B|AMZN|20251210|12:17:10|S|26|231.320000||
B|AVGO|20251210|12:17:10|S|15|403.190000||
B|MIGI|20251210|12:17:10|S|173|6.730000||
B|OSCR|20251210|12:17:10|S|1|16.070000||
B|BBGI|20251210|12:17:11|S|10|18.190000||
B|CRDO|20251210|12:17:11|S|1|158.705000||
B|NWPX|20251210|12:17:11|S|70|60.100000||
B|TSLA|20251210|12:17:11|S|10|445.610000||
B|RKLB|20251210|12:17:12|S|10|57.650000||
B|ROST|20251210|12:17:12|S|20|180.150000||
B|AVGO|20251210|12:17:13|S|5|403.190000||
B|GLD|20251210|12:17:13|S|34|386.390000||
B|JNJ|20251210|12:17:13|S|1|203.930000||
B|MRVL|20251210|12:17:13|S|1|91.364900||
B|ORCX|20251210|12:17:13|S|15|22.715000||
B|BBGI|20251210|12:17:14|S|90|17.970000||
B|BBGI|20251210|12:17:14|S|200|17.810000||
B|QBTS|20251210|12:17:14|S|70|27.415500||
B|AAOI|20251210|12:17:16|S|10|33.930000||
B|CIEN|20251210|12:17:16|S|40|218.140000||
B|BAC|20251210|12:17:17|S|22|53.885000||
B|CRDO|20251210|12:17:17|S|12|158.705000||
B|META|20251210|12:17:17|S|45|650.840000||
B|TSLA|20251210|12:17:17|S|140|445.655000||
B|WBD|20251210|12:17:17|S|100|29.485000||
B|UBER|20251210|12:17:18|S|6|83.750000||
B|BEP|20251210|12:17:19|S|1|28.439000||
B|META|20251210|12:17:19|S|40|650.840000||
B|NVDA|20251210|12:17:19|S|200|182.509400||
B|QQQ|20251210|12:17:19|S|70|623.410000||
B|RKLB|20251210|12:17:19|S|40|57.650000||
B|BX|20251210|12:17:20|S|200|151.880000||
B|META|20251210|12:17:20|S|5|650.840000||
B|LYG|20251210|12:17:21|S|100|5.000000||
B|META|20251210|12:17:21|S|32|650.840000||
B|SHOP|20251210|12:17:21|S|6|162.875300||
B|BBD|20251210|12:17:23|S|1400|3.325000||
B|BBD|20251210|12:17:23|S|1902|3.325000||
B|DBI|20251210|12:17:23|S|100|7.841600||
B|GOOGL|20251210|12:17:23|S|20|317.071000||
B|GRAB|20251210|12:17:23|S|100|5.090000||
B|IDOG|20251210|12:17:23|S|47|38.283100||
B|META|20251210|12:17:23|S|11|650.886800||
B|QCOM|20251210|12:17:23|S|1|180.248000||
B|ORCL|20251210|12:17:24|S|1|219.772700||
B|PLTR|20251210|12:17:24|S|100|186.935000||
B|SHLS|20251210|12:17:24|S|90|8.339300||
B|B|20251210|12:17:25|S|84|41.144500||
B|BBGI|20251210|12:17:25|S|12|17.870000||
B|NBIS|20251210|12:17:25|S|25|95.060000||
B|BBGI|20251210|12:17:26|S|1|17.970000||
B|CNH|20251210|12:17:26|S|106|9.595000||
B|SDS|20251210|12:17:26|S|76|69.500000||
B|LULU|20251210|12:17:28|S|10|184.330000||
B|MIGI|20251210|12:17:28|S|60|6.590000||
B|VTIP|20251210|12:17:28|S|28|50.048500||
B|AMD|20251210|12:17:29|S|100|219.970000||
B|ARDX|20251210|12:17:30|S|50|5.845500||
B|GFAI|20251210|12:17:30|S|2000|0.930000||
B|NET|20251210|12:17:30|S|100|208.834800||
B|META|20251210|12:17:31|S|5|650.916800||
B|MIGI|20251210|12:17:31|S|20|6.650000||
B|RKLB|20251210|12:17:31|S|250|57.690000||
B|UNH|20251210|12:17:31|S|1|324.490000||
B|UNH|20251210|12:17:31|S|60|324.498500||
B|LAKE|20251210|12:17:32|S|151|9.140000||
B|MIGI|20251210|12:17:32|S|40|6.590000||
B|SCHX|20251210|12:17:32|S|1375|26.905300||
B|META|20251210|12:17:33|S|37|650.890000||
B|VLO|20251210|12:17:33|S|100|175.940000||
B|TERN|20251210|12:17:34|S|100|43.795000||
B|AMZN|20251210|12:17:35|S|100|231.330000||
B|ETHA|20251210|12:17:35|S|800|25.475000||
B|ETHA|20251210|12:17:35|S|800|25.475000||
B|ETHA|20251210|12:17:35|S|1100|25.478200||
B|EWU|20251210|12:17:35|S|267|43.128700||
B|OSCR|20251210|12:17:35|S|25|16.078200||
B|ALAB|20251210|12:17:36|S|100|164.550000||
B|BBGI|20251210|12:17:36|S|90|17.790000||
B|BBGI|20251210|12:17:36|S|200|17.770000||
B|BBGI|20251210|12:17:37|S|20|17.790000||
B|TSLA|20251210|12:17:37|S|13|445.770000||
B|VXUS|20251210|12:17:37|S|1|75.348800||
B|ASTS|20251210|12:17:39|S|30|76.276300||
B|META|20251210|12:17:39|S|17|650.926600||
B|META|20251210|12:17:39|S|18|650.930000||
B|ONTO|20251210|12:17:39|S|42|166.130000||
B|ONTO|20251210|12:17:39|S|100|166.220000||
B|ONTO|20251210|12:17:39|S|100|166.240000||
B|QS|20251210|12:17:39|S|100|12.575000||
B|CRWV|20251210|12:17:40|S|69|87.725000||
B|DEO|20251210|12:17:41|S|3|85.480000||
B|EFA|20251210|12:17:41|S|50|95.721500||
B|GME|20251210|12:17:41|S|50|21.815000||
B|META|20251210|12:17:41|S|36|650.950000||
B|PSEC|20251210|12:17:41|S|20|2.640000||
B|NVTS|20251210|12:17:42|S|10|9.069300||
B|BBGI|20251210|12:17:43|S|1|17.760000||
B|PBR|20251210|12:17:43|S|3|12.165000||
B|SPY|20251210|12:17:43|S|20|683.405000||
B|VALE|20251210|12:17:44|S|523|12.920700||
B|AEM|20251210|12:17:45|S|10|162.520000||
B|OKLO|20251210|12:17:45|S|100|101.410000||
B|QQQ|20251210|12:17:45|S|68|623.569100||
B|BBGI|20251210|12:17:46|S|100|18.020000||
B|BBGI|20251210|12:17:46|S|260|17.996000||
B|IBIT|20251210|12:17:46|S|10|52.460000||
B|IDV|20251210|12:17:46|S|50|39.043500||
B|MSTU|20251210|12:17:46|S|100|13.040000||
B|RELY|20251210|12:17:46|S|100|15.070000||
B|VYM|20251210|12:17:46|S|3|145.455000||
B|WVE|20251210|12:17:46|S|55|20.260000||
B|AAOI|20251210|12:17:47|S|10|34.098600||
B|AHH|20251210|12:17:47|S|2000|6.870000||
B|LITE|20251210|12:17:47|S|2|367.060000||
B|MOS|20251210|12:17:47|S|9|23.445200||
B|VRT|20251210|12:17:47|S|100|180.625000||
B|LEU|20251210|12:17:48|S|5|258.390000||
B|TOST|20251210|12:17:48|S|3|35.164900||
B|XLF|20251210|12:17:48|S|25|53.615000||
B|BLTE|20251210|12:17:49|S|7|147.950000||
B|PATH|20251210|12:17:49|S|1|18.645000||
B|IEFA|20251210|12:17:50|S|100|89.220000||
B|META|20251210|12:17:50|S|2|650.940000||
B|SPY|20251210|12:17:50|S|1|683.405000||
B|AVAV|20251210|12:17:51|S|10|252.390000||
B|MU|20251210|12:17:51|S|2|258.370000||
B|BMNR|20251210|12:17:52|S|171|39.605000||
B|COIN|20251210|12:17:52|S|20|272.980000||
B|COIN|20251210|12:17:52|S|152|272.975800||
B|IOVA|20251210|12:17:52|S|100|2.190000||
B|OKLO|20251210|12:17:52|S|5|101.320000||
B|AAON|20251210|12:17:53|S|2|82.000000||
B|MSPR|20251210|12:17:53|S|50|0.333000||
B|FENY|20251210|12:17:54|S|1|25.445000||
B|KIM|20251210|12:17:54|S|200|20.000000||
B|NVDA|20251210|12:17:54|S|180|182.625000||
B|BMNR|20251210|12:17:55|S|29|39.607200||
B|SOFI|20251210|12:17:55|S|100|27.080000||
B|USO|20251210|12:17:55|S|3|69.685000||
B|APLD|20251210|12:17:56|S|1|31.809500||
B|ENVB|20251210|12:17:56|S|2|9.640000||
B|ORCL|20251210|12:17:56|S|100|219.890000||
B|VBK|20251210|12:17:56|S|3|306.530000||
B|VDC|20251210|12:17:56|S|13|212.860000||
B|ASTS|20251210|12:17:57|S|30|76.340000||
B|VOO|20251210|12:17:57|S|3|628.375000||
B|MSFT|20251210|12:17:58|S|10|480.870000||
B|AGRO|20251210|12:17:59|S|1|8.555000||
B|VWO|20251210|12:17:59|S|400|54.180000||
B|INUV|20251210|12:18:00|S|10|2.760000||
B|MSFT|20251210|12:18:00|S|1|480.870000||
B|CGTL|20251210|12:18:01|S|8000|0.986700||
B|PLTR|20251210|12:18:02|S|50|187.045000||
B|SHV|20251210|12:18:02|S|18|110.235000||
B|ORCL|20251210|12:18:03|S|10|219.890000||
B|SRPT|20251210|12:18:03|S|32|22.030000||
B|AMZN|20251210|12:18:04|S|100|231.280000||
B|PLTR|20251210|12:18:04|S|50|187.045000||
B|ZIM|20251210|12:18:04|S|100|19.915000||
B|SIDU|20251210|12:18:05|S|1000|1.050000||
B|AMD|20251210|12:18:06|S|1|219.940000||
B|BBGI|20251210|12:18:06|S|4|17.990000||
B|FLNG|20251210|12:18:06|S|10|25.120000||
B|NFLX|20251210|12:18:06|S|4|94.825200||
B|SNPS|20251210|12:18:06|S|75|466.480000||
B|SNPS|20251210|12:18:06|S|80|466.480000||
B|ZTS|20251210|12:18:06|S|5|116.444900||
B|ENVB|20251210|12:18:07|S|100|9.640000||
B|MU|20251210|12:18:07|S|8|258.397500||
B|PLTR|20251210|12:18:07|S|100|187.045000||
B|TSLL|20251210|12:18:07|S|1000|19.178800||
B|ADPT|20251210|12:18:08|S|8|16.080000||
B|XLP|20251210|12:18:08|S|3|78.165000||
B|PLTR|20251210|12:18:09|S|500|187.023500||
B|BKU|20251210|12:18:10|S|1|45.068000||
B|MIGI|20251210|12:18:10|S|20|6.650000||
B|NVDA|20251210|12:18:10|S|2000|182.630000||
B|TSLA|20251210|12:18:10|S|40|445.685000||
B|UBER|20251210|12:18:10|S|200|83.490000||
B|BITO|20251210|12:18:11|S|29|13.660000||
B|RTX|20251210|12:18:11|S|25|173.600000||
B|AMZN|20251210|12:18:12|S|17|231.240000||
B|PBR|20251210|12:18:12|S|6|12.165000||
B|SCHD|20251210|12:18:12|S|23|27.349400||
B|CVNA|20251210|12:18:14|S|13|462.385000||
B|IPAY|20251210|12:18:14|S|25|51.950000||
B|NGD|20251210|12:18:14|S|129|7.736100||
B|NVDA|20251210|12:18:14|S|200|182.605000||
B|BBGI|20251210|12:18:15|S|30|17.430000||
B|MP|20251210|12:18:15|S|7|58.010000||
B|ZS|20251210|12:18:15|S|40|241.009600||
B|HIMS|20251210|12:18:16|S|40|38.598800||
B|NET|20251210|12:18:16|S|15|209.080000||
B|NVDA|20251210|12:18:16|S|5|182.595000||
B|USO|20251210|12:18:16|S|30|69.655000||
B|GPRK|20251210|12:18:17|S|20|7.255000||
B|GRO|20251210|12:18:17|S|22|2.290000||
B|META|20251210|12:18:17|S|16|650.840000||
B|MSTX|20251210|12:18:17|S|222|6.008800||
B|OCG|20251210|12:18:17|S|900|11.440000||
B|UBER|20251210|12:18:17|S|1600|83.495200||
B|BBAI|20251210|12:18:18|S|91|6.840000||
B|BBAI|20251210|12:18:18|S|428|6.839300||
B|IREN|20251210|12:18:18|S|895|44.469800||
B|NVDA|20251210|12:18:18|S|5|182.625000||
B|PTON|20251210|12:18:18|S|100|6.568800||
B|SLV|20251210|12:18:18|S|23|55.030000||
B|VWO|20251210|12:18:18|S|100|54.175000||
B|AVGO|20251210|12:18:19|S|30|403.370000||
B|META|20251210|12:18:19|S|31|650.840000||
B|ASPC|20251210|12:18:20|S|63|31.950000||
B|BBGI|20251210|12:18:20|S|20|17.560000||
B|ENPH|20251210|12:18:20|S|100|31.460000||
B|SE|20251210|12:18:20|S|50|125.848300||
B|META|20251210|12:18:21|S|16|650.810000||
B|NUGT|20251210|12:18:21|S|100|168.300000||
B|QQQM|20251210|12:18:21|S|1|256.693500||
B|WMT|20251210|12:18:21|S|23|114.127200||
B|AMZN|20251210|12:18:22|S|108|231.198500||
B|COIN|20251210|12:18:22|S|1|272.600000||
B|IONQ|20251210|12:18:22|S|300|52.151200||
B|VCIT|20251210|12:18:22|S|11|83.849300||
B|Z|20251210|12:18:22|S|7|74.395100||
B|GEV|20251210|12:18:23|S|35|710.170000||
B|ONDS|20251210|12:18:23|S|100|8.585000||
B|ONDS|20251210|12:18:23|S|271|8.585000||
B|ONDS|20251210|12:18:23|S|271|8.590000||
B|UNH|20251210|12:18:23|S|10|324.609500||
B|WAY|20251210|12:18:23|S|60|29.565000||
B|ASPC|20251210|12:18:24|S|8|31.950000||
B|META|20251210|12:18:24|S|1|650.810000||
B|SONY|20251210|12:18:24|S|60|26.885000||
B|ALAB|20251210|12:18:26|S|100|164.470000||
B|ZIM|20251210|12:18:26|S|1|19.915000||
B|IREN|20251210|12:18:27|S|300|44.438800||
B|ZTS|20251210|12:18:27|S|100|116.390000||
B|HLF|20251210|12:18:28|S|50|13.057300||
B|VCLT|20251210|12:18:28|S|100|76.740000||
B|NVO|20251210|12:18:29|S|100|48.175000||
B|ONDS|20251210|12:18:29|S|11|8.580000||
B|ZIM|20251210|12:18:29|S|135|19.930000||
B|ORCL|20251210|12:18:30|S|60|219.790000||
B|SONY|20251210|12:18:30|S|1|26.887100||
B|RKLB|20251210|12:18:31|S|15|57.550000||
B|ZS|20251210|12:18:31|S|3|241.002600||
B|CPS|20251210|12:18:32|S|5|31.080000||
B|CPS|20251210|12:18:32|S|22|31.090000||
B|CPS|20251210|12:18:32|S|25|31.080000||
B|CPS|20251210|12:18:32|S|38|31.170000||
B|CPS|20251210|12:18:32|S|47|31.130000||
B|CPS|20251210|12:18:32|S|50|31.080000||
B|CPS|20251210|12:18:32|S|100|30.930000||
B|CPS|20251210|12:18:32|S|200|31.150000||
B|GGAL|20251210|12:18:32|S|1|49.760000||
B|HLT|20251210|12:18:32|S|16|268.990000||
B|AMD|20251210|12:18:33|S|1|219.740000||
B|BBGI|20251210|12:18:33|S|100|17.800000||
B|CPS|20251210|12:18:33|S|25|31.190000||
B|CPS|20251210|12:18:33|S|50|31.260000||
B|CPS|20251210|12:18:33|S|100|31.290000||
B|CPS|20251210|12:18:33|S|300|31.290000||
B|CRDO|20251210|12:18:33|S|100|158.190000||
B|CRDO|20251210|12:18:33|S|100|158.270000||
B|BBGI|20251210|12:18:34|S|50|17.660000||
B|CPS|20251210|12:18:34|S|75|31.300000||
B|CPS|20251210|12:18:34|S|100|31.220000||
B|CPS|20251210|12:18:34|S|100|31.290000||
B|IBP|20251210|12:18:34|S|3|272.260000||
B|NVDA|20251210|12:18:34|S|50|182.625000||
B|QQQ|20251210|12:18:34|S|15|623.478800||
B|TLRY|20251210|12:18:34|S|100|8.420000||
B|VOO|20251210|12:18:34|S|7|628.275000||
B|AAOI|20251210|12:18:35|S|50|33.970000||
B|CPS|20251210|12:18:35|S|22|31.290000||
B|CPS|20251210|12:18:35|S|100|31.480000||
B|DDOG|20251210|12:18:35|S|3|151.470000||
B|PLTR|20251210|12:18:35|S|25|186.915000||
B|VRT|20251210|12:18:35|S|33|180.270000||
B|VRT|20251210|12:18:35|S|100|180.275600||
B|CRWV|20251210|12:18:36|S|2|87.695000||
B|GRAB|20251210|12:18:36|S|1|5.090000||
B|BBGI|20251210|12:18:37|S|5|17.770000||
B|BBGI|20251210|12:18:37|S|100|17.800000||
B|CELH|20251210|12:18:37|S|40|43.308800||
B|CPS|20251210|12:18:37|S|50|31.450000||
B|CPS|20251210|12:18:37|S|150|31.500000||
B|NVDA|20251210|12:18:37|S|10|182.630000||
B|RXRX|20251210|12:18:37|S|1|4.719800||
B|CPS|20251210|12:18:38|S|28|31.460000||
B|GEV|20251210|12:18:38|S|5|710.241000||
B|QQQ|20251210|12:18:38|S|30|623.460000||
B|SATS|20251210|12:18:38|S|100|100.000000||
B|SOXL|20251210|12:18:38|S|200|47.655000||
B|UNHG|20251210|12:18:38|S|101|18.217600||
B|WBD|20251210|12:18:38|S|400|29.500000||
B|BBGI|20251210|12:18:39|S|100|17.980000||
B|HIMS|20251210|12:18:39|S|200|38.599000||
B|IREX|20251210|12:18:39|S|50|15.000000||
B|LYG|20251210|12:18:39|S|50|5.005000||
B|NVDA|20251210|12:18:39|S|100|182.635000||
B|VZ|20251210|12:18:39|S|400|39.815000||
B|XOM|20251210|12:18:39|S|7|119.235000||
B|ZS|20251210|12:18:39|S|3|241.001600||
B|CPB|20251210|12:18:40|S|25|28.046500||
B|CPS|20251210|12:18:40|S|100|31.360000||
B|CPS|20251210|12:18:40|S|300|31.530000||
B|VIST|20251210|12:18:40|S|253|51.235000||
B|VOO|20251210|12:18:40|S|1|628.265000||
B|CSIQ|20251210|12:18:41|S|30|24.070000||
B|PLTR|20251210|12:18:41|S|100|186.890000||
B|QBTS|20251210|12:18:41|S|450|27.390000||
B|MIGI|20251210|12:18:42|S|20|6.390000||
B|NVDA|20251210|12:18:42|S|1|182.615000||
B|VKTX|20251210|12:18:42|S|50|36.600000||
B|MIGI|20251210|12:18:43|S|20|6.290000||
B|NVDA|20251210|12:18:43|S|10|182.620000||
B|CAG|20251210|12:18:44|S|2|17.328800||
B|HTO|20251210|12:18:44|S|25|48.240000||
B|PLTR|20251210|12:18:44|S|30|186.850000||
B|SPTL|20251210|12:18:44|S|24|26.700000||
B|VG|20251210|12:18:44|S|10|6.128800||
B|MAR|20251210|12:18:45|S|4|282.430000||
B|PBR|20251210|12:18:45|S|1|12.165000||
B|TMUS|20251210|12:18:45|S|25|197.090000||
B|TQQQ|20251210|12:18:45|S|50|55.558800||
B|APD|20251210|12:18:46|S|50|232.430000||
B|EXPE|20251210|12:18:46|S|2|269.755000||
B|NVDA|20251210|12:18:46|S|200|182.625000||
B|VRT|20251210|12:18:46|S|32|180.040000||
B|XLI|20251210|12:18:46|S|231|154.336100||
B|ZS|20251210|12:18:46|S|3|241.001600||
B|MRVL|20251210|12:18:47|S|10|91.450000||
B|RKLB|20251210|12:18:47|S|100|57.580000||
B|MIGI|20251210|12:18:48|S|10|6.350000||
B|ASTS|20251210|12:18:49|S|20|76.160000||
B|IREN|20251210|12:18:49|S|5|44.446300||
B|KITT|20251210|12:18:49|S|2500|1.198500||
B|PSO|20251210|12:18:50|S|559|13.615000||
B|SERV|20251210|12:18:50|S|5|12.275000||
B|EVRG|20251210|12:18:51|S|155|73.440000||
B|ONDS|20251210|12:18:51|S|777|8.590000||
B|ORCL|20251210|12:18:51|S|7|219.708600||
B|UBER|20251210|12:18:51|S|100|83.390000||
B|ZS|20251210|12:18:51|S|40|240.999700||
B|HII|20251210|12:18:52|S|5|320.210000||
B|AMD|20251210|12:18:53|S|50|219.734500||
B|AVGO|20251210|12:18:53|S|100|403.518800||
B|ORCL|20251210|12:18:53|S|1|219.708600||
B|ORCL|20251210|12:18:53|S|1|219.708600||
B|WBD|20251210|12:18:53|S|100|29.500000||
B|WBD|20251210|12:18:53|S|600|29.500000||
B|WBD|20251210|12:18:53|S|1000|29.500600||
B|WBD|20251210|12:18:53|S|11253|29.500000||
B|APLS|20251210|12:18:54|S|100|24.010000||
B|BYND|20251210|12:18:54|S|42|1.300000||
B|CEVA|20251210|12:18:54|S|100|22.890000||
B|JMG|20251210|12:18:54|S|100|5.300000||
B|PLRZ|20251210|12:18:54|S|50|10.640000||
B|PLTR|20251210|12:18:54|S|200|186.850000||
B|TBBB|20251210|12:18:54|S|78|33.775000||
B|NKTR|20251210|12:18:55|S|100|57.030000||
B|TLRY|20251210|12:18:55|S|40|8.450000||
B|VXX|20251210|12:18:55|S|20|30.999300||
B|ASTS|20251210|12:18:56|S|100|76.127600||
B|MGM|20251210|12:18:56|S|22|36.745000||
B|MIGI|20251210|12:18:56|S|100|6.370000||
B|PLUG|20251210|12:18:56|S|60|2.197900||
B|IREN|20251210|12:18:57|S|5|44.405000||
B|MIGI|20251210|12:18:57|S|78|6.315000||
B|NBIS|20251210|12:18:57|S|5|94.950000||
B|SIDU|20251210|12:18:57|S|1|1.030000||
B|SPY|20251210|12:18:57|S|4|683.245000||
B|UBER|20251210|12:18:57|S|449|83.370000||
B|UNHG|20251210|12:18:57|S|85|18.217600||
B|IREN|20251210|12:18:58|S|5|44.405000||
B|MIGI|20251210|12:18:59|S|200|6.370000||
B|CRM|20251210|12:19:00|S|50|262.130000||
B|MSTU|20251210|12:19:00|S|100|13.030000||
B|PANW|20251210|12:19:00|S|6|192.770000||
B|VSTD|20251210|12:19:00|S|10|0.435100||
B|VWO|20251210|12:19:00|S|100|54.170000||
B|GGAL|20251210|12:19:01|S|100|49.700000||
B|GGAL|20251210|12:19:01|S|200|49.700000||
B|UBER|20251210|12:19:01|S|1|83.295300||
B|XBI|20251210|12:19:01|S|10|120.799100||
B|ZM|20251210|12:19:01|S|25|88.250000||
B|GGAL|20251210|12:19:02|S|58|49.700000||
B|MSFT|20251210|12:19:02|S|6|480.725000||
B|PBR|20251210|12:19:03|S|1|12.165000||
B|VRT|20251210|12:19:03|S|100|180.050000||
B|BBGI|20251210|12:19:04|S|60|18.350000||
B|BBGI|20251210|12:19:05|S|56|18.720000||
B|HMY|20251210|12:19:06|S|91|19.805000||
B|MDB|20251210|12:19:06|S|50|414.500000||
B|MIGI|20251210|12:19:06|S|78|6.320000||
B|OXM|20251210|12:19:06|S|5|39.762000||
B|TLRY|20251210|12:19:06|S|100|8.445000||
B|TSM|20251210|12:19:06|S|77|305.100000||
B|UBER|20251210|12:19:06|S|27|83.358800||
B|UBER|20251210|12:19:06|S|75|83.360000||
B|WBD|20251210|12:19:06|S|100|29.500000||
B|WBD|20251210|12:19:06|S|650|29.500000||
B|BBGI|20251210|12:19:07|S|8|18.710000||
B|DIS|20251210|12:19:07|S|1|108.580000||
B|HIMS|20251210|12:19:07|S|70|38.569100||
B|INTC|20251210|12:19:07|S|36|40.008600||
B|NBTX|20251210|12:19:07|S|10|22.740000||
B|VRT|20251210|12:19:07|S|67|180.000000||
B|BABA|20251210|12:19:08|S|22|158.565000||
B|BABA|20251210|12:19:08|S|64|158.550000||
B|PLUG|20251210|12:19:08|S|243|2.195000||
B|SOXS|20251210|12:19:08|S|200|2.950000||
B|COHR|20251210|12:19:09|S|1|194.120000||
B|MSTR|20251210|12:19:10|S|1|185.910000||
B|RY|20251210|12:19:10|S|2|164.118300||
B|VOO|20251210|12:19:10|S|23|628.213000||
B|VRT|20251210|12:19:10|S|100|180.000000||
B|BBGI|20251210|12:19:11|S|40|18.510000||
B|META|20251210|12:19:11|S|2|650.565000||
B|MRVL|20251210|12:19:11|S|100|91.280000||
B|MU|20251210|12:19:11|S|100|258.290000||
B|TSM|20251210|12:19:11|S|70|305.098000||
B|ABEV|20251210|12:19:12|S|16|2.425000||
B|AVGO|20251210|12:19:12|S|40|403.455000||
B|FOUR|20251210|12:19:12|S|21|67.720000||
B|IBIO|20251210|12:19:12|S|2000|2.815000||
B|KHC|20251210|12:19:12|S|2|24.288800||
B|NUGT|20251210|12:19:13|S|80|168.430000||
B|NUGT|20251210|12:19:13|S|100|168.440000||
B|TSLA|20251210|12:19:13|S|247|445.800000||
B|TSM|20251210|12:19:13|S|74|305.098000||
B|WPM|20251210|12:19:13|S|400|111.910000||
B|NFLX|20251210|12:19:14|S|10|94.843500||
B|TECL|20251210|12:19:14|S|100|127.549300||
B|VXUS|20251210|12:19:14|S|215|75.331500||
B|IOVA|20251210|12:19:15|S|100|2.190000||
B|TSM|20251210|12:19:15|S|35|305.115000||
B|VIST|20251210|12:19:15|S|1|51.235000||
B|ZS|20251210|12:19:15|S|1|240.990300||
B|MATX|20251210|12:19:17|S|20|118.680000||
B|UTSI|20251210|12:19:17|S|34|2.310000||
B|AMD|20251210|12:19:18|S|100|219.760000||
B|NUAI|20251210|12:19:18|S|50|3.605000||
B|PLTR|20251210|12:19:18|S|10|186.855000||
B|RGTI|20251210|12:19:18|S|100|26.685000||
B|RDW|20251210|12:19:19|S|8|7.210000||
B|TSM|20251210|12:19:19|S|37|305.148000||
B|VGT|20251210|12:19:20|S|1|773.493500||
B|NVDA|20251210|12:19:21|S|300|182.605000||
B|UBER|20251210|12:19:21|S|10|83.326300||
B|PBR|20251210|12:19:22|S|1|12.165000||
B|GLD|20251210|12:19:23|S|5|386.425000||
B|GRNY|20251210|12:19:23|S|1|25.260000||
B|PYPL|20251210|12:19:23|S|250|60.358800||
B|UBER|20251210|12:19:23|S|2|83.315200||
B|FUN|20251210|12:19:24|S|125|15.095000||
B|NKE|20251210|12:19:24|S|20|65.163500||
B|BIL|20251210|12:19:25|S|20|91.550000||
B|RKLB|20251210|12:19:25|S|80|57.470000||
B|UBER|20251210|12:19:25|S|100|83.314900||
B|UBER|20251210|12:19:25|S|200|83.314900||
B|BABA|20251210|12:19:26|S|100|158.520000||
B|MSTX|20251210|12:19:26|S|555|5.978800||
B|NRXP|20251210|12:19:26|S|20|2.205000||
B|PLTR|20251210|12:19:26|S|100|186.740000||
B|TX|20251210|12:19:26|S|13|37.440000||
B|BABA|20251210|12:19:27|S|100|158.520000||
B|BBGI|20251210|12:19:27|S|10|18.290000||
B|MELI|20251210|12:19:27|S|1|1993.270000||
B|RKLB|20251210|12:19:27|S|2|57.468100||
B|BABA|20251210|12:19:28|S|26|158.510000||
B|FOUR|20251210|12:19:28|S|3|67.700000||
B|IJJ|20251210|12:19:28|S|15|132.750000||
B|NFLX|20251210|12:19:28|S|185|94.835200||
B|AAL|20251210|12:19:29|S|20|14.830000||
B|LXRX|20251210|12:19:29|S|500|1.320000||
B|LXRX|20251210|12:19:29|S|1400|1.320000||
B|UBER|20251210|12:19:29|S|100|83.340000||
B|AAPL|20251210|12:19:30|S|100|278.731400||
B|IREN|20251210|12:19:30|S|30|44.342400||
B|JPM|20251210|12:19:30|S|100|306.445000||
B|LITE|20251210|12:19:30|S|10|364.000000||
B|THR|20251210|12:19:30|S|200|38.920000||
B|UBER|20251210|12:19:30|S|800|83.340000||
B|BRK/B|20251210|12:19:31|S|1|493.383800||
B|CRDO|20251210|12:19:31|S|4|158.243800||
B|CRDO|20251210|12:19:31|S|100|158.040000||
B|LITE|20251210|12:19:31|S|10|364.000000||
B|QID|20251210|12:19:31|S|3|19.990000||
B|EWZ|20251210|12:19:32|S|31|32.539300||
B|ILMN|20251210|12:19:32|S|50|134.900000||
B|MSFT|20251210|12:19:32|S|1|480.625000||
B|PLTR|20251210|12:19:32|S|50|186.780000||
B|COST|20251210|12:19:34|S|50|877.477200||
B|LYFT|20251210|12:19:34|S|900|20.050000||
B|NOW|20251210|12:19:34|S|5|853.340000||
B|BBGI|20251210|12:19:35|S|76|18.210000||
B|BBGI|20251210|12:19:35|S|200|18.130000||
B|SE|20251210|12:19:35|S|25|125.660000||
B|SIDU|20251210|12:19:35|S|500|1.070000||
B|ASTS|20251210|12:19:36|S|180|75.790000||
B|BABA|20251210|12:19:36|S|110|158.480000||
B|GGAL|20251210|12:19:36|S|1|49.730000||
B|SE|20251210|12:19:36|S|50|125.660000||
B|SE|20251210|12:19:36|S|50|125.660000||
B|TMUS|20251210|12:19:36|S|100|197.052700||
B|EWZ|20251210|12:19:37|S|2|32.530700||
B|EWZ|20251210|12:19:37|S|12|32.530700||
B|LAKE|20251210|12:19:37|S|157|9.130000||
B|QCLS|20251210|12:19:37|S|8|6.000000||
B|UBER|20251210|12:19:37|S|329|83.260000||
B|UBER|20251210|12:19:37|S|400|83.260700||
B|UBER|20251210|12:19:37|S|545|83.260000||
B|ZETA|20251210|12:19:37|S|30|19.350000||
B|ASTS|20251210|12:19:38|S|100|75.875000||
B|ASTS|20251210|12:19:38|S|100|75.910000||
B|CVNA|20251210|12:19:38|S|2|461.560000||
B|QBTS|20251210|12:19:38|S|250|27.467000||
B|QQQ|20251210|12:19:38|S|100|623.386100||
B|AVAV|20251210|12:19:39|S|20|252.960000||
B|AVGO|20251210|12:19:39|S|12|403.320000||
B|BABA|20251210|12:19:39|S|300|158.460000||
B|DUOL|20251210|12:19:39|S|8|197.375000||
B|QXO|20251210|12:19:39|S|105|21.080000||
B|ZS|20251210|12:19:39|S|5|240.988100||
B|BABA|20251210|12:19:40|S|53|158.480000||
B|BABA|20251210|12:19:40|S|300|158.460000||
B|GEV|20251210|12:19:40|S|65|711.640000||
B|PYPL|20251210|12:19:40|S|100|60.350000||
B|PYPL|20251210|12:19:40|S|2300|60.350000||
B|QBTZ|20251210|12:19:40|S|100|12.020000||
B|UBER|20251210|12:19:40|S|100|83.260000||
B|BMNR|20251210|12:19:41|S|34|39.489000||
B|BMNR|20251210|12:19:41|S|51|39.490000||
B|NKE|20251210|12:19:41|S|3|65.150700||
B|ORCL|20251210|12:19:41|S|200|219.740000||
B|CWVX|20251210|12:19:42|S|200|35.840000||
B|GROY|20251210|12:19:42|S|25|4.030000||
B|PLTR|20251210|12:19:42|S|10|186.781000||
B|PYPL|20251210|12:19:42|S|82|60.380000||
B|PYPL|20251210|12:19:42|S|2000|60.380000||
B|WMT|20251210|12:19:42|S|100|114.115000||
B|GLOB|20251210|12:19:43|S|1|67.155000||
B|ETHA|20251210|12:19:45|S|2000|25.490000||
B|LCID|20251210|12:19:45|S|50|12.865000||
B|NVDA|20251210|12:19:45|S|50|182.565000||
B|ONDS|20251210|12:19:46|S|50|8.590000||
B|ORCL|20251210|12:19:46|S|5|219.735000||
B|APLD|20251210|12:19:47|S|100|31.660000||
B|ORCL|20251210|12:19:47|S|2|219.758100||
B|ORCL|20251210|12:19:47|S|5|219.735000||
B|BBGI|20251210|12:19:48|S|100|18.320000||
B|LITE|20251210|12:19:48|S|30|363.990000||
B|SNAP|20251210|12:19:48|S|900|7.683300||
B|THC|20251210|12:19:48|S|50|195.660000||
B|ASPI|20251210|12:19:49|S|5|6.185000||
B|IWP|20251210|12:19:49|S|56|138.980000||
B|GGAL|20251210|12:19:51|S|2|49.730000||
B|UBER|20251210|12:19:51|S|5|83.250000||
B|UBER|20251210|12:19:51|S|100|83.243000||
B|TQQQ|20251210|12:19:52|S|1|55.529300||
B|VWO|20251210|12:19:52|S|100|54.165000||
B|INTC|20251210|12:19:53|S|294|40.016700||
B|POET|20251210|12:19:53|S|2|7.058000||
B|SPY|20251210|12:19:53|S|2|683.155000||
B|WDI|20251210|12:19:53|S|100|14.120000||
B|GGAL|20251210|12:19:54|S|30|49.730000||
B|HUBS|20251210|12:19:54|S|8|386.370000||
B|ZTS|20251210|12:19:54|S|7|116.455600||
B|ASPC|20251210|12:19:55|S|6|32.550000||
B|JPM|20251210|12:19:55|S|3|306.400000||
B|SLV|20251210|12:19:55|S|13|55.069300||
B|UBER|20251210|12:19:55|S|200|83.348800||
B|AGIO|20251210|12:19:57|S|10|27.630000||
B|COIN|20251210|12:19:57|S|2|272.304100||
B|ICVT|20251210|12:19:57|S|3|100.098400||
B|RBLX|20251210|12:19:57|S|1|97.275500||
B|RMD|20251210|12:19:57|S|10|249.680000||
B|SNDK|20251210|12:19:57|S|27|224.810000||
B|SNDK|20251210|12:19:57|S|350|224.880000||
B|NUAI|20251210|12:19:59|S|1600|3.605000||
B|ORCL|20251210|12:19:59|S|2|219.608200||
B|SATS|20251210|12:19:59|S|6|100.040000||
B|VT|20251210|12:19:59|S|1|141.155000||
B|TBBB|20251210|12:20:00|S|60|33.775000||
B|ABTC|20251210|12:20:01|S|1|1.955000||
B|F|20251210|12:20:01|S|85|13.110000||
B|VIAV|20251210|12:20:01|S|100|19.220000||
B|C|20251210|12:20:02|S|200|110.380000||
B|INTC|20251210|12:20:02|S|100|40.025000||
B|IONQ|20251210|12:20:02|S|10|52.260000||
B|NET|20251210|12:20:02|S|100|208.934000||
B|NET|20251210|12:20:02|S|100|208.940000||
B|NVDA|20251210|12:20:02|S|3|182.545000||
B|SCHF|20251210|12:20:02|S|20|24.175000||
B|IAUM|20251210|12:20:03|S|238|41.883500||
B|KLRS|20251210|12:20:03|S|100|7.460000||
B|KLRS|20251210|12:20:03|S|100|7.470000||
B|SOXL|20251210|12:20:03|S|80|47.608800||
B|TQQQ|20251210|12:20:03|S|25|55.495000||
B|Z|20251210|12:20:03|S|58|74.390800||
B|BBAI|20251210|12:20:04|S|71|6.829300||
B|CRDO|20251210|12:20:04|S|10|157.640000||
B|FRO|20251210|12:20:04|S|300|22.445000||
B|GOOGL|20251210|12:20:04|S|100|316.895000||
B|NOVT|20251210|12:20:04|S|100|117.040000||
B|PLTR|20251210|12:20:04|S|10|186.620000||
B|AVGO|20251210|12:20:05|S|141|403.160000||
B|IBIT|20251210|12:20:05|S|3861|52.445000||
B|MSTX|20251210|12:20:05|S|222|5.978800||
B|NET|20251210|12:20:05|S|191|208.825000||
B|SOXL|20251210|12:20:05|S|1|47.585000||
B|PYPL|20251210|12:20:06|S|25|60.345000||
B|SOXL|20251210|12:20:06|S|200|47.570000||
B|U|20251210|12:20:06|S|100|49.980000||
B|INTC|20251210|12:20:07|S|2|40.009300||
B|IT|20251210|12:20:07|S|5|226.841000||
B|QQQ|20251210|12:20:07|S|2|623.199300||
B|TGS|20251210|12:20:07|S|181|32.370000||
B|AMD|20251210|12:20:08|S|12|219.712300||
B|BRBR|20251210|12:20:08|S|1|32.290000||
B|IBIO|20251210|12:20:08|S|100|2.755000||
B|NFLX|20251210|12:20:08|S|70|94.810000||
B|NVDA|20251210|12:20:08|S|100|182.480000||
B|TMUS|20251210|12:20:08|S|100|197.072700||
B|VALE|20251210|12:20:08|S|301|12.915000||
B|ZS|20251210|12:20:08|S|1|240.935000||
B|HOOD|20251210|12:20:09|S|12|134.530000||
B|ORCL|20251210|12:20:09|S|1|219.355000||
B|PLTR|20251210|12:20:09|S|100|186.590000||
B|RR|20251210|12:20:09|S|1000|4.274200||
B|UBER|20251210|12:20:09|S|2|83.298600||
B|XPEV|20251210|12:20:09|S|200|19.585000||
B|LAES|20251210|12:20:10|S|1|4.670000||
B|LAES|20251210|12:20:10|S|4|4.670000||
B|LAES|20251210|12:20:10|S|10|4.670000||
B|LAES|20251210|12:20:10|S|25|4.670000||
B|MU|20251210|12:20:10|S|100|258.055000||
B|RXRX|20251210|12:20:10|S|5|4.700000||
B|TGT|20251210|12:20:10|S|1|93.500000||
B|TQQQ|20251210|12:20:10|S|1500|55.475000||
B|ZTS|20251210|12:20:10|S|1|116.427700||
B|ZTS|20251210|12:20:10|S|4|116.459500||
B|LYFT|20251210|12:20:11|S|160|19.985000||
B|PLTR|20251210|12:20:11|S|100|186.570000||
B|PLTR|20251210|12:20:11|S|190|186.560000||
B|RCUS|20251210|12:20:11|S|50|25.680000||
B|SOXL|20251210|12:20:11|S|1|47.545000||
B|ORCL|20251210|12:20:12|S|1|219.369500||
B|AVGO|20251210|12:20:13|S|70|403.080000||
B|CVNA|20251210|12:20:13|S|1|461.179000||
B|PLTR|20251210|12:20:13|S|100|186.570000||
B|RIO|20251210|12:20:13|S|4|75.160000||
B|VWO|20251210|12:20:13|S|200|54.160000||
B|AMD|20251210|12:20:14|S|50|219.701500||
B|ASPC|20251210|12:20:14|S|500|30.250000||
B|CRK|20251210|12:20:14|S|100|23.890000||
B|GGAL|20251210|12:20:14|S|13|49.710000||
B|ONDS|20251210|12:20:14|S|200|8.570000||
B|AG|20251210|12:20:15|S|20|15.395000||
B|SOXL|20251210|12:20:15|S|1|47.559300||
B|AVGO|20251210|12:20:16|S|4|403.070000||
B|GEV|20251210|12:20:16|S|5|711.490000||
B|IRBT|20251210|12:20:16|S|100|4.990000||
B|QQQ|20251210|12:20:16|S|1|623.170000||
B|BABA|20251210|12:20:17|S|100|158.440000||
B|GOOG|20251210|12:20:17|S|2|317.548300||
B|LUNR|20251210|12:20:17|S|306|11.970000||
B|OLED|20251210|12:20:17|S|42|121.420000||
B|SNPS|20251210|12:20:17|S|20|466.710000||
B|NVDU|20251210|12:20:18|S|1|114.930000||
B|PYPL|20251210|12:20:18|S|7|60.357500||
B|META|20251210|12:20:19|S|2|650.636200||
B|META|20251210|12:20:19|S|3|650.640000||
B|NFLX|20251210|12:20:19|S|5|94.803500||
B|SKE|20251210|12:20:19|S|100|23.210000||
B|SPSB|20251210|12:20:19|S|54|30.180000||
B|Z|20251210|12:20:19|S|100|74.388000||
B|GEVX|20251210|12:20:20|S|40|37.950100||
B|LYFT|20251210|12:20:20|S|352|19.985000||
B|RDW|20251210|12:20:20|S|25|7.180000||
B|SOXL|20251210|12:20:20|S|50|47.575000||
B|IRBT|20251210|12:20:21|S|97|5.030000||
B|ONDS|20251210|12:20:21|S|50|8.570000||
B|WRBY|20251210|12:20:21|S|100|27.300000||
B|HYG|20251210|12:20:22|S|76|80.540000||
B|PIPR|20251210|12:20:22|S|5|361.200000||
B|UBER|20251210|12:20:23|S|50|83.358800||
B|ENVB|20251210|12:20:24|S|2|9.500000||
B|GPCR|20251210|12:20:24|S|20|65.300000||
B|LCUT|20251210|12:20:24|S|14|4.825800||
B|ONDS|20251210|12:20:24|S|777|8.570000||
B|ORCL|20251210|12:20:24|S|4|219.309300||
B|UBER|20251210|12:20:24|S|1|83.358800||
B|EVTL|20251210|12:20:25|E|70|6.070000||
B|QFIN|20251210|12:20:25|S|21|19.730000||
B|GEV|20251210|12:20:26|S|15|712.151000||
B|SAN|20251210|12:20:26|S|44|11.165000||
B|TMUS|20251210|12:20:26|S|100|197.072700||
B|AUR|20251210|12:20:27|S|1400|4.615000||
B|CRDO|20251210|12:20:27|S|100|157.710000||
B|SE|20251210|12:20:27|S|5|125.617900||
B|CBLL|20251210|12:20:28|S|400|19.990000||
B|CBLL|20251210|12:20:28|S|600|20.000000||
B|CBLL|20251210|12:20:28|S|800|20.000000||
B|ORCL|20251210|12:20:28|S|18|219.338600||
B|RR|20251210|12:20:28|S|100|4.280000||
B|EC|20251210|12:20:29|S|20|9.779300||
B|ETSY|20251210|12:20:29|S|100|55.080000||
B|AVGO|20251210|12:20:30|S|50|403.180000||
B|SQQQ|20251210|12:20:30|S|686|67.317500||
B|TSLA|20251210|12:20:30|S|140|445.660000||
B|AMD|20251210|12:20:31|S|30|219.720000||
B|IBIO|20251210|12:20:31|S|200|2.700000||
B|CMCSA|20251210|12:20:32|S|1|27.075000||
B|FLEX|20251210|12:20:32|S|10|70.147800||
B|PLTR|20251210|12:20:32|S|50|186.550000||
B|PPL|20251210|12:20:32|S|50|33.445000||
B|QQQ|20251210|12:20:32|S|50|623.175000||
B|AMZN|20251210|12:20:34|S|100|231.080000||
B|CRF|20251210|12:20:35|S|100|7.920000||
B|SLV|20251210|12:20:35|S|19|55.060000||
B|SOUN|20251210|12:20:35|S|9|12.165000||
B|AMGN|20251210|12:20:36|S|2|315.480000||
B|NU|20251210|12:20:36|S|39|16.625000||
B|CSX|20251210|12:20:37|S|15|36.505600||
B|GOOG|20251210|12:20:37|S|200|317.580000||
B|HAL|20251210|12:20:37|S|36|28.749300||
B|IRBT|20251210|12:20:37|S|300|5.040000||
B|AG|20251210|12:20:38|S|1|15.420000||
B|AG|20251210|12:20:38|S|193|15.419300||
B|FULC|20251210|12:20:39|S|400|14.130000||
B|SOXL|20251210|12:20:39|S|1|47.545000||
B|SOXL|20251210|12:20:39|S|1|47.549300||
B|ETHU|20251210|12:20:40|S|9|72.620800||
B|EWZ|20251210|12:20:40|S|16|32.540700||
B|PLTR|20251210|12:20:40|S|13|186.540000||
B|SCHD|20251210|12:20:40|S|17|27.350000||
B|SCHD|20251210|12:20:40|S|67|27.345000||
B|VCSH|20251210|12:20:40|S|11|79.645000||
B|PLTR|20251210|12:20:41|S|10|186.540000||
B|BE|20251210|12:20:42|S|100|102.290000||
B|BE|20251210|12:20:42|S|100|102.340000||
B|BE|20251210|12:20:43|S|100|102.290000||
B|NVDA|20251210|12:20:43|S|100|182.431800||
B|IONQ|20251210|12:20:44|S|900|52.171200||
B|BE|20251210|12:20:45|S|100|102.310000||
B|CRDO|20251210|12:20:45|S|5|157.595000||
B|MSFT|20251210|12:20:46|S|2|480.720000||
B|RGTI|20251210|12:20:46|S|114|26.660000||
B|ASTX|20251210|12:20:47|S|54|49.370000||
B|RKLB|20251210|12:20:47|S|500|57.340000||
B|SPLV|20251210|12:20:47|S|170|70.525000||
B|TpC|20251210|12:20:47|S|9|18.883700||
B|ZS|20251210|12:20:47|S|5|240.979000||
B|FPX|20251210|12:20:48|S|1|170.861900||
B|IBIO|20251210|12:20:48|S|500|2.685000||
B|SPY|20251210|12:20:48|S|5|683.045000||
B|XEL|20251210|12:20:48|S|66|75.360000||
B|PYPL|20251210|12:20:49|S|1|60.349300||
B|RGTI|20251210|12:20:49|S|114|26.670800||
B|UBER|20251210|12:20:49|S|4|83.466300||
B|BLBD|20251210|12:20:50|S|51|50.290000||
B|COUR|20251210|12:20:50|S|240|8.285000||
B|GLD|20251210|12:20:50|S|60|386.438300||
B|MCD|20251210|12:20:50|S|10|309.780000||
B|ONTO|20251210|12:20:50|S|100|166.240000||
B|PEP|20251210|12:20:50|S|16|149.305000||
B|SMR|20251210|12:20:50|S|800|20.255000||
B|MSFT|20251210|12:20:51|S|1|480.748000||
B|PLTR|20251210|12:20:51|S|100|186.520000||
B|SQQQ|20251210|12:20:51|S|100|67.309300||
B|TV|20251210|12:20:51|S|1|2.885000||
B|EGGY|20251210|12:20:52|S|15|37.190000||
B|IWM|20251210|12:20:52|S|2|251.985000||
B|DE|20251210|12:20:53|S|1|461.831000||
B|GEV|20251210|12:20:54|S|20|712.220000||
B|UBER|20251210|12:20:54|S|12|83.479100||
B|BMNU|20251210|12:20:55|S|20|10.859800||
B|OKLL|20251210|12:20:55|S|90|36.090000||
B|PSKY|20251210|12:20:55|S|1100|14.967500||
B|WBD|20251210|12:20:55|S|100|29.545000||
B|ASTS|20251210|12:20:56|S|100|75.500000||
B|ETHU|20251210|12:20:56|S|200|72.560000||
B|NVDA|20251210|12:20:56|S|2|182.448800||
B|CLX|20251210|12:20:57|S|1|102.840000||
B|MSFT|20251210|12:20:57|S|20|480.715000||
B|PLTR|20251210|12:20:57|S|30|186.530000||
B|BMNR|20251210|12:20:58|S|68|39.480000||
B|RGTI|20251210|12:20:59|S|150|26.665000||
B|GOOGL|20251210|12:21:01|S|94|316.858500||
B|IBIO|20251210|12:21:01|S|100|2.685000||
B|MSFT|20251210|12:21:01|S|40|480.620000||
B|PLTR|20251210|12:21:01|S|180|186.500000||
B|RGTI|20251210|12:21:01|S|563|26.639300||
B|RGTI|20251210|12:21:02|S|600|26.637400||
B|TQQQ|20251210|12:21:02|S|300|55.475000||
B|EGO|20251210|12:21:03|S|8|33.440000||
B|EGO|20251210|12:21:03|S|282|33.440000||
B|NVDA|20251210|12:21:03|S|1|182.415000||
B|RGTI|20251210|12:21:03|S|2|26.629300||
B|WRBY|20251210|12:21:03|S|100|27.305000||
B|OKLL|20251210|12:21:04|S|100|36.070000||
B|QQQ|20251210|12:21:04|S|6|623.105000||
B|JOE|20251210|12:21:05|S|7|60.300000||
B|MSFT|20251210|12:21:05|S|1|480.630000||
B|BMNU|20251210|12:21:06|S|5|10.859900||
B|CVNA|20251210|12:21:06|S|80|461.200000||
B|LNG|20251210|12:21:06|S|21|195.870000||
B|NVDA|20251210|12:21:06|S|5|182.385000||
B|QQQ|20251210|12:21:06|S|40|623.105000||
B|ASPC|20251210|12:21:07|S|100|32.970000||
B|MA|20251210|12:21:07|S|2|542.547500||
B|MU|20251210|12:21:07|S|2|258.180000||
B|NET|20251210|12:21:07|S|100|209.030000||
B|TSLA|20251210|12:21:07|S|100|445.565000||
B|CRDO|20251210|12:21:08|S|5|157.360000||
B|GGG|20251210|12:21:08|S|20|81.230000||
B|PLTR|20251210|12:21:08|S|5|186.440000||
B|PYPL|20251210|12:21:08|S|600|60.337500||
B|SQQQ|20251210|12:21:08|S|300|67.347100||
B|SOXL|20251210|12:21:09|S|50|47.545000||
B|WRBY|20251210|12:21:10|S|100|27.310000||
B|ETHA|20251210|12:21:11|S|59|25.560700||
B|OKLL|20251210|12:21:11|S|52|36.060000||
B|SQQQ|20251210|12:21:11|S|300|67.345000||
B|POET|20251210|12:21:12|S|20|7.050000||
B|UAMY|20251210|12:21:12|S|500|5.990000||
B|VIST|20251210|12:21:12|S|1|51.235000||
B|BIL|20251210|12:21:14|S|100|91.555000||
B|PLTR|20251210|12:21:14|S|25|186.480000||
B|Z|20251210|12:21:14|S|5|74.391700||
B|AXP|20251210|12:21:15|S|10|372.443800||
B|BLBD|20251210|12:21:15|S|51|50.300000||
B|EXK|20251210|12:21:15|S|789|8.949300||
B|ASPC|20251210|12:21:16|S|3|32.310000||
B|CRDL|20251210|12:21:16|S|400|1.080000||
B|TOST|20251210|12:21:16|S|1|35.155000||
B|VZ|20251210|12:21:16|S|5|39.806500||
B|TSLA|20251210|12:21:17|S|100|445.660000||
B|IBIO|20251210|12:21:18|S|1042|2.718200||
B|OCG|20251210|12:21:18|S|15|11.180000||
B|BLBD|20251210|12:21:19|S|51|50.300000||
B|ORCL|20251210|12:21:19|S|3|219.328800||
B|OSCR|20251210|12:21:19|S|100|16.035000||
B|SOUN|20251210|12:21:19|S|91|12.159300||
B|TDG|20251210|12:21:19|S|1|1284.900000||
B|TQQQ|20251210|12:21:19|S|100|55.485000||
B|TQQQ|20251210|12:21:20|S|100|55.495000||
B|TQQQ|20251210|12:21:20|S|100|55.495000||
B|V|20251210|12:21:20|S|1|327.892000||
B|VWO|20251210|12:21:20|S|100|54.160000||
B|CFLT|20251210|12:21:21|S|20|29.935000||
B|GEV|20251210|12:21:21|S|24|712.055000||
B|PLTR|20251210|12:21:21|S|122|186.549100||
B|TQQQ|20251210|12:21:21|S|100|55.509300||
B|ASPC|20251210|12:21:22|S|3|32.260000||
B|HBAN|20251210|12:21:22|S|852|17.175300||
B|TQQQ|20251210|12:21:22|S|100|55.509300||
B|BDX|20251210|12:21:23|S|100|197.150000||
B|AOR|20251210|12:21:24|S|1|65.283500||
B|BA|20251210|12:21:24|S|2|198.850000||
B|NVDA|20251210|12:21:24|S|200|182.519400||
B|FLTW|20251210|12:21:26|S|100|61.845000||
B|GGAL|20251210|12:21:26|S|34|49.720000||
B|GTLB|20251210|12:21:26|S|25|40.009100||
B|OSCR|20251210|12:21:26|S|5|16.035000||
B|ASTI|20251210|12:21:27|S|100|2.500000||
B|LDWY|20251210|12:21:27|S|100|4.130000||
B|DBI|20251210|12:21:28|S|50|7.770000||
B|FLEX|20251210|12:21:28|S|100|69.990000||
B|ORCL|20251210|12:21:28|S|10|219.358800||
B|REPL|20251210|12:21:28|S|11|9.848000||
B|BDX|20251210|12:21:29|S|100|197.190000||
B|PLTR|20251210|12:21:29|S|50|186.500000||
B|PLTR|20251210|12:21:29|S|50|186.500000||
B|VXUS|20251210|12:21:29|S|5|75.328800||
B|BEX|20251210|12:21:30|S|100|13.960000||
B|MARA|20251210|12:21:30|S|12|11.885000||
B|NVDA|20251210|12:21:30|S|100|182.475000||
B|RGTI|20251210|12:21:30|S|50|26.635000||
B|TSLA|20251210|12:21:30|S|40|445.695000||
B|ASPC|20251210|12:21:31|S|17|32.267000||
B|IWM|20251210|12:21:31|S|10|251.935000||
B|OKLO|20251210|12:21:31|S|100|101.110000||
B|ONDS|20251210|12:21:31|S|600|8.580000||
B|ONDS|20251210|12:21:31|S|2000|8.580000||
B|TSLA|20251210|12:21:31|S|750|445.730000||
B|ZS|20251210|12:21:31|S|4|240.956800||
B|BDX|20251210|12:21:32|S|200|197.190000||
B|CVS|20251210|12:21:32|S|22|79.050000||
B|ETHA|20251210|12:21:32|S|184|25.560000||
B|PLTZ|20251210|12:21:32|S|6665|23.319600||
B|TSLA|20251210|12:21:32|S|50|445.730000||
B|TSLA|20251210|12:21:32|S|200|445.725000||
B|WFRD|20251210|12:21:33|S|13|79.899000||
B|COIN|20251210|12:21:34|S|50|272.240000||
B|IRBT|20251210|12:21:34|S|13|5.060000||
B|ITW|20251210|12:21:34|S|40|249.720000||
B|SOXL|20251210|12:21:34|S|125|47.580000||
B|BDX|20251210|12:21:35|S|200|197.460000||
B|OSCR|20251210|12:21:35|S|10|16.035000||
B|BAR|20251210|12:21:36|S|1|41.405000||
B|OSCR|20251210|12:21:36|S|10|16.035000||
B|SOFI|20251210|12:21:36|S|10|26.970000||
B|TSLA|20251210|12:21:36|S|300|445.690000||
B|AMZN|20251210|12:21:37|S|9|231.030000||
B|BKNG|20251210|12:21:37|S|1|5236.330000||
B|CFLT|20251210|12:21:37|S|20|29.940000||
B|PLTR|20251210|12:21:37|S|30|186.437900||
B|TQQQ|20251210|12:21:37|S|200|55.500000||
B|BDX|20251210|12:21:38|S|200|197.630000||
B|EGO|20251210|12:21:38|S|100|33.449000||
B|TBBB|20251210|12:21:38|S|20|33.760000||
B|TSLA|20251210|12:21:38|S|2|445.760000||
B|TROW|20251210|12:21:39|S|46|102.070000||
B|TSLA|20251210|12:21:39|S|23|445.730000||
B|UBER|20251210|12:21:39|S|3|83.659300||
B|ABVX|20251210|12:21:40|S|20|129.170000||
B|CRDL|20251210|12:21:40|S|4000|1.080000||
B|DINO|20251210|12:21:40|S|100|49.460000||
B|EMN|20251210|12:21:40|S|78|63.000000||
B|BDX|20251210|12:21:41|S|100|197.620000||
B|BRK/B|20251210|12:21:41|S|2|493.322500||
B|GOOGL|20251210|12:21:41|S|100|316.915000||
B|GOOGL|20251210|12:21:41|S|400|316.915000||
B|TLRY|20251210|12:21:41|S|10|8.415000||
B|TLRY|20251210|12:21:41|S|100|8.430000||
B|TSLA|20251210|12:21:41|S|10|445.725000||
B|BMNR|20251210|12:21:42|S|140|39.490000||
B|HIMS|20251210|12:21:42|S|5|38.595000||
B|TMC|20251210|12:21:42|S|100|7.239300||
B|CIFR|20251210|12:21:43|S|30|18.530000||
B|HOOD|20251210|12:21:43|S|70|134.180000||
B|MU|20251210|12:21:43|S|5|258.270000||
B|WHWK|20251210|12:21:43|S|100|2.560000||
B|ASPC|20251210|12:21:44|S|100|31.930000||
B|BDX|20251210|12:21:44|S|100|197.620000||
B|IRBT|20251210|12:21:44|S|10|5.060000||
B|ZS|20251210|12:21:44|S|15|240.956600||
B|ZS|20251210|12:21:44|S|40|240.956600||
B|NKTR|20251210|12:21:46|S|200|57.100000||
B|NLY|20251210|12:21:46|S|200|22.465000||
B|OKLO|20251210|12:21:46|S|7|101.160000||
B|RKLB|20251210|12:21:46|S|100|57.180000||
B|RKLB|20251210|12:21:46|S|100|57.200000||
B|BDX|20251210|12:21:47|S|100|197.620000||
B|BE|20251210|12:21:47|S|100|102.365600||
B|BE|20251210|12:21:47|S|400|102.290000||
B|BMNU|20251210|12:21:47|S|5|10.859900||
B|GOOG|20251210|12:21:47|S|1|317.590000||
B|OSCR|20251210|12:21:47|S|10|16.035000||
B|SOFI|20251210|12:21:47|S|37|26.970000||
B|VIGI|20251210|12:21:47|S|1|90.530000||
B|OSCR|20251210|12:21:48|S|10|16.035000||
B|INTC|20251210|12:21:49|S|1300|40.077500||
B|OSCR|20251210|12:21:49|S|10|16.035000||
B|BDX|20251210|12:21:50|S|200|197.690000||
B|MA|20251210|12:21:50|S|1|542.540000||
B|MSTX|20251210|12:21:50|S|111|5.988800||
B|NXDR|20251210|12:21:50|S|1300|2.365000||
B|OSCR|20251210|12:21:50|S|204|16.040000||
B|RKLB|20251210|12:21:50|S|200|57.200000||
B|TSLA|20251210|12:21:50|S|100|445.790000||
B|LYG|20251210|12:21:51|S|50|5.002700||
B|OSCR|20251210|12:21:51|S|10|16.035000||
B|CRDO|20251210|12:21:52|S|6|157.250000||
B|SMX|20251210|12:21:52|S|1|153.060000||
B|TE|20251210|12:21:52|S|526|6.410000||
B|VIST|20251210|12:21:52|S|5|51.324800||
B|BDX|20251210|12:21:53|S|400|197.690000||
B|BMNU|20251210|12:21:53|S|1|10.859700||
B|GOOGL|20251210|12:21:53|S|200|317.018200||
B|IRBT|20251210|12:21:53|S|100|5.050000||
B|TSLA|20251210|12:21:53|S|50|445.775000||
B|AVGX|20251210|12:21:54|S|100|66.590000||
B|NVDL|20251210|12:21:55|S|120|85.365000||
B|BDX|20251210|12:21:56|S|200|197.690000||
B|LMND|20251210|12:21:57|S|5|78.790000||
B|MELI|20251210|12:21:57|S|1|1989.710000||
B|TQQQ|20251210|12:21:57|S|15|55.529300||
B|MELI|20251210|12:21:58|S|2|1988.685000||
B|MELI|20251210|12:21:58|S|2|1989.070000||
B|OSCR|20251210|12:21:58|S|10|16.035000||
B|UAN|20251210|12:21:58|S|3|93.903000||
B|ASTS|20251210|12:21:59|S|700|75.610000||
B|BABA|20251210|12:21:59|S|100|158.520000||
B|MBLY|20251210|12:21:59|S|3400|11.570000||
B|MELI|20251210|12:21:59|S|2|1987.980000||
B|AMD|20251210|12:22:00|S|8|219.830000||
B|MELI|20251210|12:22:00|S|3|1987.965000||
B|MP|20251210|12:22:00|S|1|57.930000||
B|ORCL|20251210|12:22:00|S|10|219.468200||
B|NGLpC|20251210|12:22:01|S|51|24.250000||
B|OSCR|20251210|12:22:01|S|5|16.035000||
B|Z|20251210|12:22:01|S|100|74.391700||
B|BDX|20251210|12:22:02|S|120|197.750000||
B|OSCR|20251210|12:22:02|S|25|16.040000||
B|RKLB|20251210|12:22:02|S|100|57.180000||
B|Z|20251210|12:22:02|S|2|74.388500||
B|Z|20251210|12:22:02|S|39|74.388500||
B|ZS|20251210|12:22:02|S|17|240.955700||
B|AAPL|20251210|12:22:03|S|17|278.550000||
B|ETHA|20251210|12:22:03|S|100|25.575000||
B|OSCR|20251210|12:22:03|S|2|16.035000||
B|WBD|20251210|12:22:03|S|20|29.540000||
B|DXYZ|20251210|12:22:04|S|5|31.500000||
B|NICE|20251210|12:22:04|S|100|107.640000||
B|AAPL|20251210|12:22:05|S|17|278.515000||
B|LYFT|20251210|12:22:05|S|200|20.085000||
B|QQQ|20251210|12:22:05|S|40|623.325000||
B|RBLX|20251210|12:22:05|S|6|97.164500||
B|LHX|20251210|12:22:07|S|15|283.900000||
B|RKLB|20251210|12:22:07|S|4|57.160000||
B|TSLA|20251210|12:22:07|S|90|445.920000||
B|UEC|20251210|12:22:07|S|32|12.817500||
B|ETHA|20251210|12:22:08|S|4000|25.580000||
B|MELI|20251210|12:22:08|S|1|1987.835000||
B|PLTR|20251210|12:22:08|S|82|186.480000||
B|SNOW|20251210|12:22:08|S|5|216.950000||
B|WULF|20251210|12:22:08|S|10|15.439300||
B|ASPC|20251210|12:22:09|S|3|32.870000||
B|ONTO|20251210|12:22:09|S|100|166.330000||
B|SBET|20251210|12:22:09|S|100|11.895000||
B|SATS|20251210|12:22:10|S|1|100.020000||
B|BDX|20251210|12:22:11|S|200|197.720000||
B|RKLB|20251210|12:22:11|S|30|57.095000||
B|IBIO|20251210|12:22:12|S|100|2.805000||
B|SCHG|20251210|12:22:12|S|1|32.800000||
B|TMC|20251210|12:22:12|S|100|7.239300||
B|AMSC|20251210|12:22:13|S|800|32.510000||
B|ECC|20251210|12:22:13|S|400|5.945000||
B|ECC|20251210|12:22:13|S|2136|5.950000||
B|QS|20251210|12:22:13|S|198|12.549300||
B|T|20251210|12:22:13|S|4|24.425000||
B|VIST|20251210|12:22:13|S|1|51.235000||
B|VWO|20251210|12:22:13|S|100|54.165000||
B|BDX|20251210|12:22:14|S|200|197.730000||
B|META|20251210|12:22:14|S|18|650.806000||
B|OKLO|20251210|12:22:14|S|5|101.230000||
B|IBIO|20251210|12:22:15|S|597|2.800000||
B|LYFT|20251210|12:22:15|S|50|20.068500||
B|ETHA|20251210|12:22:16|S|900|25.570000||
B|SIDU|20251210|12:22:17|S|200|1.040000||
B|TSLA|20251210|12:22:17|S|50|445.920000||
B|AMD|20251210|12:22:18|S|100|219.780000||
B|PFFA|20251210|12:22:18|S|200|21.655000||
B|SMR|20251210|12:22:18|S|36|20.248000||
B|APD|20251210|12:22:19|S|12|232.630000||
B|BAC|20251210|12:22:19|S|12|53.849400||
B|BRK/B|20251210|12:22:19|S|2|493.325800||
B|CVX|20251210|12:22:19|S|14|150.620000||
B|DUK|20251210|12:22:19|S|12|114.670000||
B|NEE|20251210|12:22:19|S|11|80.395000||
B|PFE|20251210|12:22:19|S|181|25.460000||
B|PFE|20251210|12:22:19|S|393|25.455000||
B|SOFI|20251210|12:22:19|S|200|26.960000||
B|SOLS|20251210|12:22:19|S|3|47.928300||
B|VIST|20251210|12:22:19|S|1|51.235000||
B|BA|20251210|12:22:20|S|15|199.086300||
B|BDX|20251210|12:22:20|S|200|197.780000||
B|DBX|20251210|12:22:20|S|5|28.160000||
B|LUNR|20251210|12:22:20|S|17|11.900000||
B|ZS|20251210|12:22:20|S|4|240.952700||
B|AMZN|20251210|12:22:22|S|1|231.008400||
B|ATMU|20251210|12:22:22|S|100|51.120000||
B|ETHA|20251210|12:22:22|S|800|25.545000||
B|ETHA|20251210|12:22:22|S|5000|25.550000||
B|NAIL|20251210|12:22:22|S|50|56.593700||
B|NVDA|20251210|12:22:22|S|50|182.544500||
B|BDX|20251210|12:22:23|S|300|197.780000||
B|C|20251210|12:22:24|S|10|110.370000||
B|INTC|20251210|12:22:24|S|8|40.065000||
B|PLTR|20251210|12:22:24|S|10|186.528800||
B|DASH|20251210|12:22:25|S|17|219.730000||
B|VZ|20251210|12:22:25|S|1|39.795000||
B|VZ|20251210|12:22:25|S|3|39.805000||
B|WDC|20251210|12:22:25|S|11|173.730000||
B|MSFT|20251210|12:22:26|S|6|480.900000||
B|PWR|20251210|12:22:26|S|7|456.227000||
B|TTD|20251210|12:22:26|S|10|38.890000||
B|CRWV|20251210|12:22:27|S|500|87.345000||
B|ETHA|20251210|12:22:27|S|10|25.550000||
B|PLTR|20251210|12:22:27|S|64|186.688800||
B|IJR|20251210|12:22:28|S|81|122.555200||
B|NET|20251210|12:22:28|S|5|209.190000||
B|T|20251210|12:22:28|S|20|24.415000||
B|BDX|20251210|12:22:29|S|100|197.850000||
B|IBIO|20251210|12:22:29|S|1200|2.810000||
B|JAAA|20251210|12:22:30|S|10|50.555000||
B|LTBR|20251210|12:22:30|S|35|16.620000||
B|DASH|20251210|12:22:31|S|3|219.780000||
B|TSLA|20251210|12:22:31|S|52|446.030000||
B|WOK|20251210|12:22:31|E|32|0.359200||
B|BDX|20251210|12:22:32|S|100|197.840000||
B|CVNA|20251210|12:22:32|S|4|461.100000||
B|CVNA|20251210|12:22:32|S|16|461.070000||
B|CVNA|20251210|12:22:32|S|300|461.079000||
B|NRGV|20251210|12:22:32|S|300|4.470000||
B|PANW|20251210|12:22:32|S|1|192.880000||
B|PANW|20251210|12:22:32|S|1|192.880000||
B|ZIM|20251210|12:22:32|S|34|19.930000||
B|SNOW|20251210|12:22:33|S|115|216.860000||
B|VWO|20251210|12:22:33|S|100|54.165000||
B|MOS|20251210|12:22:34|S|26|23.435000||
B|FLY|20251210|12:22:35|S|100|21.400000||
B|GEMI|20251210|12:22:35|S|10|10.760500||
B|ORCL|20251210|12:22:35|S|1|219.520000||
B|CDNL|20251210|12:22:36|S|10|23.030000||
B|SOFI|20251210|12:22:36|S|9|26.968500||
B|FROG|20251210|12:22:37|S|100|69.076000||
B|BDX|20251210|12:22:38|S|100|197.920000||
B|MNST|20251210|12:22:38|S|100|73.750000||
B|TSLA|20251210|12:22:38|S|430|445.998100||
B|VOYG|20251210|12:22:38|S|100|28.380000||
B|VOYG|20251210|12:22:38|S|200|28.370000||
B|AAOI|20251210|12:22:39|S|70|33.380000||
B|AMPG|20251210|12:22:39|S|200|3.399000||
B|GEV|20251210|12:22:39|S|5|711.620000||
B|JPM|20251210|12:22:39|S|97|306.340000||
B|SCHD|20251210|12:22:39|S|10|27.345000||
B|APP|20251210|12:22:40|S|30|705.430000||
B|TSLA|20251210|12:22:40|S|66|445.930000||
B|MARA|20251210|12:22:41|S|320|11.887500||
B|PLTR|20251210|12:22:41|S|500|186.678900||
B|PYPL|20251210|12:22:41|S|80|60.358500||
B|NVDA|20251210|12:22:42|S|5|182.585000||
B|NVDA|20251210|12:22:42|S|300|182.585000||
B|BITF|20251210|12:22:43|S|18660|2.910000||
B|NIO|20251210|12:22:43|S|950|5.029200||
B|Z|20251210|12:22:43|S|35|74.370000||
B|Z|20251210|12:22:43|S|100|74.370000||
B|NKTR|20251210|12:22:44|S|100|57.130000||
B|TSLA|20251210|12:22:44|S|60|445.870000||
B|ORCL|20251210|12:22:45|S|50|219.620000||
B|VHT|20251210|12:22:45|S|10|282.375500||
B|AEVA|20251210|12:22:46|S|100|15.850000||
B|ASPI|20251210|12:22:46|S|2|6.155000||
B|BMNU|20251210|12:22:46|S|190|10.809700||
B|RDVY|20251210|12:22:46|S|23|69.405500||
B|TLTW|20251210|12:22:47|S|838|23.030000||
B|CVNA|20251210|12:22:48|S|50|460.870000||
B|ACHR|20251210|12:22:49|S|3110|8.527800||
B|LMND|20251210|12:22:49|S|200|78.063000||
B|TSLA|20251210|12:22:49|S|90|445.852100||
B|TSLA|20251210|12:22:49|S|98|445.860000||
B|AGRO|20251210|12:22:50|S|75|8.515800||
B|BDX|20251210|12:22:50|S|100|198.200000||
B|CONI|20251210|12:22:50|S|15|48.890000||
B|PFF|20251210|12:22:50|S|100|30.955000||
B|QUBT|20251210|12:22:50|S|1300|12.440000||
B|BABA|20251210|12:22:51|S|200|158.480000||
B|BABA|20251210|12:22:51|S|200|158.500000||
B|CVX|20251210|12:22:51|S|1|150.581200||
B|ETHA|20251210|12:22:51|S|800|25.545000||
B|ETHA|20251210|12:22:51|S|5000|25.550000||
B|IXJ|20251210|12:22:51|S|89|95.380000||
B|DXYZ|20251210|12:22:52|S|100|31.490000||
B|ENLV|20251210|12:22:52|S|2000|1.000000||
B|RKLB|20251210|12:22:52|S|20|57.010000||
B|SOLT|20251210|12:22:52|S|1016|7.959300||
B|STRT|20251210|12:22:52|S|99|78.650000||
B|APLD|20251210|12:22:53|S|25|31.460000||
B|BDX|20251210|12:22:53|S|100|198.040000||
B|FLY|20251210|12:22:53|S|100|21.390000||
B|FLY|20251210|12:22:53|S|200|21.410000||
B|FLY|20251210|12:22:53|S|300|21.410000||
B|PB|20251210|12:22:53|S|19|71.690000||
B|UVXY|20251210|12:22:53|S|5|45.459300||
B|XXRP|20251210|12:22:53|S|1|13.427500||
B|ZS|20251210|12:22:53|S|6|240.953600||
B|OKLO|20251210|12:22:54|S|100|101.150000||
B|WBD|20251210|12:22:55|S|30|29.548300||
B|AVGO|20251210|12:22:56|S|1|403.110000||
B|BDX|20251210|12:22:56|S|100|198.120000||
B|CLPT|20251210|12:22:56|S|100|13.248000||
B|GILD|20251210|12:22:56|S|3|119.660000||
B|GLW|20251210|12:22:56|S|4|91.680000||
B|IBIO|20251210|12:22:56|S|1000|2.775000||
B|GOOGL|20251210|12:22:57|S|100|316.759300||
B|ORCL|20251210|12:22:57|S|100|219.563600||
B|HNST|20251210|12:22:58|S|17|2.795000||
B|BA|20251210|12:22:59|S|10|198.597800||
B|BDX|20251210|12:22:59|S|100|198.130000||
B|M|20251210|12:22:59|S|10|23.155000||
B|TDG|20251210|12:22:59|S|2|1285.870000||
B|UBER|20251210|12:22:59|S|10|83.748800||
B|Z|20251210|12:22:59|S|100|74.385800||
B|CRDU|20251210|12:23:00|S|20|18.395000||
B|PSIX|20251210|12:23:00|S|20|61.670000||
B|SPXS|20251210|12:23:00|S|20|35.598800||
B|OKLO|20251210|12:23:01|S|1|100.890000||
B|STX|20251210|12:23:01|S|19|291.040000||
B|TSLA|20251210|12:23:01|S|75|445.850000||
B|WM|20251210|12:23:01|S|100|208.620000||
B|RKLB|20251210|12:23:03|S|100|57.130000||
B|HBM|20251210|12:23:04|S|276|18.012400||
B|MSFT|20251210|12:23:04|S|1|481.070000||
B|PANW|20251210|12:23:04|S|2|192.917400||
B|LAKE|20251210|12:23:05|S|268|9.130000||
B|Z|20251210|12:23:05|S|5|74.350800||
B|BBAR|20251210|12:23:06|S|100|16.715000||
B|GGAL|20251210|12:23:06|S|10|49.640000||
B|BDX|20251210|12:23:08|S|300|198.280000||
B|GPCR|20251210|12:23:08|S|20|65.030000||
B|WRBY|20251210|12:23:08|S|100|27.310000||
B|ZS|20251210|12:23:08|S|1|241.050000||
B|NVDA|20251210|12:23:10|S|15|182.615000||
B|TSLL|20251210|12:23:10|S|100|19.179300||
B|BDX|20251210|12:23:11|S|1|198.130000||
B|NVDA|20251210|12:23:11|S|1024|182.614000||
B|RGTI|20251210|12:23:11|S|100|26.590700||
B|TLT|20251210|12:23:11|S|11|88.375000||
B|CDLR|20251210|12:23:12|S|50|17.480000||
B|COHR|20251210|12:23:12|S|20|193.945200||
B|MBLY|20251210|12:23:13|S|300|11.580000||
B|OKLO|20251210|12:23:13|S|113|100.700000||
B|UBER|20251210|12:23:13|S|5|83.696300||
B|ALKT|20251210|12:23:14|S|300|22.345000||
B|BMNU|20251210|12:23:14|S|1500|10.795000||
B|CAT|20251210|12:23:14|S|1|602.561000||
B|RKLB|20251210|12:23:14|S|20|56.960000||
B|NBIS|20251210|12:23:15|S|20|94.560000||
B|RKLB|20251210|12:23:15|S|37|56.940000||
B|SQQQ|20251210|12:23:15|S|91|67.300000||
B|SQQQ|20251210|12:23:15|S|109|67.295000||
B|ASST|20251210|12:23:16|S|100|0.957100||
B|CVNA|20251210|12:23:16|S|100|461.060000||
B|LULU|20251210|12:23:16|S|3|184.750000||
B|SPY|20251210|12:23:16|S|4|683.115000||
B|XLB|20251210|12:23:16|S|100|43.565000||
B|ZM|20251210|12:23:16|S|7|88.250000||
B|ZM|20251210|12:23:16|S|9|88.250000||
B|AVL|20251210|12:23:17|S|34|61.170000||
B|OKLO|20251210|12:23:17|S|50|100.730000||
B|ARE|20251210|12:23:18|S|24|45.549000||
B|RKLB|20251210|12:23:18|S|114|56.943400||
B|SQQQ|20251210|12:23:18|S|100|67.285000||
B|CRCL|20251210|12:23:19|S|10|85.739500||
B|SHV|20251210|12:23:19|S|6|110.235000||
B|NBIS|20251210|12:23:20|S|20|94.410000||
B|PCTY|20251210|12:23:20|S|3|145.520000||
B|VZ|20251210|12:23:20|S|200|39.806100||
B|PLTR|20251210|12:23:21|S|350|186.630000||
B|COHR|20251210|12:23:22|S|9|193.910000||
B|EWJ|20251210|12:23:22|S|319|83.321500||
B|QS|20251210|12:23:22|S|5|12.529300||
B|MAR|20251210|12:23:23|S|5|282.410000||
B|MRVL|20251210|12:23:23|S|1|91.079500||
B|RGTI|20251210|12:23:23|S|100|26.565000||
B|TQQQ|20251210|12:23:23|S|2|55.508800||
B|TSLA|20251210|12:23:23|S|690|445.730000||
B|VG|20251210|12:23:23|S|800|6.160000||
B|SQQQ|20251210|12:23:25|S|119|67.299300||
B|ZIM|20251210|12:23:25|S|100|19.930000||
B|LMND|20251210|12:23:26|S|16|77.760000||
B|LMND|20251210|12:23:26|S|25|77.700000||
B|LMND|20251210|12:23:26|S|62|77.620000||
B|LMND|20251210|12:23:26|S|112|77.780000||
B|PAAS|20251210|12:23:26|S|10|48.275000||
B|RKLB|20251210|12:23:26|S|200|56.935000||
B|SONY|20251210|12:23:27|S|1|26.875000||
B|NUE|20251210|12:23:28|S|6|161.150000||
B|ORCL|20251210|12:23:28|S|1|219.428800||
B|ETHA|20251210|12:23:29|S|1400|25.540000||
B|GSM|20251210|12:23:29|S|3|4.515200||
B|IONZ|20251210|12:23:29|S|350|20.369600||
B|SNDK|20251210|12:23:29|S|7|224.190000||
B|AMKR|20251210|12:23:30|S|100|45.705000||
B|ASTS|20251210|12:23:30|S|100|75.400000||
B|ORCL|20251210|12:23:30|S|5|219.498000||
B|GTLB|20251210|12:23:31|S|25|39.930000||
B|IBIO|20251210|12:23:32|S|50|2.685000||
B|VOO|20251210|12:23:32|S|3|628.095000||
B|STRC|20251210|12:23:33|S|100|99.310000||
B|UCO|20251210|12:23:33|S|300|19.805000||
B|CRWV|20251210|12:23:34|S|7|87.327500||
B|DGRO|20251210|12:23:34|S|1|69.525000||
B|MU|20251210|12:23:34|S|3|258.190000||
B|NVDA|20251210|12:23:34|S|1|182.555000||
B|PL|20251210|12:23:34|S|89|12.855000||
B|QUBT|20251210|12:23:34|S|14|12.390000||
B|RKLB|20251210|12:23:34|S|1|56.759100||
B|RKLB|20251210|12:23:34|S|50|56.750000||
B|CRCL|20251210|12:23:35|S|80|85.710000||
B|QMCO|20251210|12:23:35|S|80|9.400000||
B|SLV|20251210|12:23:35|S|200|55.035000||
B|APP|20251210|12:23:36|S|10|704.659000||
B|NKTR|20251210|12:23:36|S|100|57.150000||
B|RKLB|20251210|12:23:36|S|10|56.760000||
B|RKLB|20251210|12:23:36|S|100|56.750000||
B|WOK|20251210|12:23:36|E|824|0.358400||
B|HLI|20251210|12:23:37|S|7|178.550000||
B|IBM|20251210|12:23:37|S|32|311.366600||
B|F|20251210|12:23:38|S|20|13.120000||
B|MARA|20251210|12:23:38|S|1854|11.877500||
B|VPU|20251210|12:23:38|S|10|184.885000||
B|Z|20251210|12:23:38|S|1|74.382200||
B|APP|20251210|12:23:39|S|10|704.840000||
B|ORCL|20251210|12:23:39|S|5|219.453800||
B|PSEC|20251210|12:23:39|S|20|2.640000||
B|WBD|20251210|12:23:39|S|100|29.520000||
B|MSTR|20251210|12:23:40|S|40|185.790000||
B|MSTR|20251210|12:23:40|S|60|185.793700||
B|TEM|20251210|12:23:40|S|10|75.840000||
B|MSFU|20251210|12:23:41|S|437|41.600000||
B|CGTL|20251210|12:23:42|S|100|0.963900||
B|OIS|20251210|12:23:42|S|1400|6.900000||
B|BMNR|20251210|12:23:43|S|800|39.350000||
B|MSFT|20251210|12:23:44|S|1|481.120000||
B|MOS|20251210|12:23:45|S|45|23.435000||
B|SOFI|20251210|12:23:45|S|25|26.958500||
B|EXK|20251210|12:23:46|S|100|8.940000||
B|MP|20251210|12:23:46|S|100|57.730000||
B|TMUS|20251210|12:23:46|S|50|196.960000||
B|VGSH|20251210|12:23:46|S|20|58.685000||
B|BSX|20251210|12:23:47|S|4|92.638800||
B|UPRO|20251210|12:23:47|S|10|116.600000||
B|VST|20251210|12:23:47|S|8|162.215600||
B|ZS|20251210|12:23:47|S|4|241.021000||
B|NVDA|20251210|12:23:48|S|10|182.560000||
B|FLY|20251210|12:23:49|S|209|21.253100||
B|PLTR|20251210|12:23:49|S|100|186.640000||
B|AVGO|20251210|12:23:50|S|1|403.130000||
B|NVDA|20251210|12:23:50|S|20|182.575000||
B|PBR|20251210|12:23:50|S|50|12.165000||
B|RYAAY|20251210|12:23:50|S|30|66.365000||
B|CRMD|20251210|12:23:51|S|100|11.198000||
B|OKLO|20251210|12:23:51|S|100|100.680000||
B|PSIX|20251210|12:23:51|S|20|62.000000||
B|ALAB|20251210|12:23:52|S|100|163.620000||
B|COP|20251210|12:23:52|S|20|95.325000||
B|VIST|20251210|12:23:52|S|50|51.270000||
B|VIST|20251210|12:23:52|S|1200|51.290000||
B|TSLA|20251210|12:23:53|S|100|445.710000||
B|RKLB|20251210|12:23:54|S|54|56.950000||
B|RKLB|20251210|12:23:54|S|300|56.950000||
B|VTI|20251210|12:23:54|S|11|336.435000||
B|MARA|20251210|12:23:55|S|6000|11.885900||
B|NVDA|20251210|12:23:55|S|1|182.575000||
B|AWI|20251210|12:23:56|S|10|183.350000||
B|IONQ|20251210|12:23:56|S|325|51.930000||
B|IRBT|20251210|12:23:56|S|1800|5.050000||
B|MRSN|20251210|12:23:56|S|100|28.390000||
B|PAVS|20251210|12:23:56|E|50|0.037000||
B|SOFI|20251210|12:23:56|S|100|26.960000||
B|ZS|20251210|12:23:56|S|3|240.959900||
B|OKLO|20251210|12:23:57|S|100|100.640000||
B|BELFB|20251210|12:23:58|S|3|170.610000||
B|MSTX|20251210|12:23:58|S|48|5.988800||
B|WRB|20251210|12:23:58|S|41|67.555000||
B|AMZN|20251210|12:24:00|S|7|230.780000||
B|CRWV|20251210|12:24:00|S|100|87.298700||
B|EOSE|20251210|12:24:00|S|77|14.710000||
B|ETHE|20251210|12:24:00|S|100|27.740000||
B|ETHE|20251210|12:24:00|S|100|27.740000||
B|ETHE|20251210|12:24:00|S|200|27.735000||
B|LITE|20251210|12:24:00|S|3|362.010000||
B|SCHD|20251210|12:24:00|S|100|27.350000||
B|SILJ|20251210|12:24:00|S|116|26.250000||
B|UBRL|20251210|12:24:00|S|100|24.780000||
B|T|20251210|12:24:01|S|15|24.422500||
B|Z|20251210|12:24:01|S|1|74.375000||
B|ZM|20251210|12:24:01|S|6|88.230000||
B|ZM|20251210|12:24:01|S|11|88.230000||
B|ZM|20251210|12:24:01|S|14|88.230000||
B|ZM|20251210|12:24:01|S|17|88.245000||
B|ZM|20251210|12:24:01|S|20|88.230000||
B|CFLT|20251210|12:24:02|S|13|29.925000||
B|MSTR|20251210|12:24:02|S|100|185.940000||
B|GCOW|20251210|12:24:03|S|26|41.497400||
B|GOOGL|20251210|12:24:03|S|40|316.845000||
B|META|20251210|12:24:03|S|50|650.676300||
B|PLTR|20251210|12:24:03|S|64|186.760000||
B|DOCS|20251210|12:24:04|S|4|44.950000||
B|PFE|20251210|12:24:04|S|60|25.455000||
B|SATS|20251210|12:24:04|S|23|99.920000||
B|UNH|20251210|12:24:04|S|100|324.580000||
B|NET|20251210|12:24:05|S|20|209.650500||
B|TSLG|20251210|12:24:05|S|10|9.878200||
B|IBIO|20251210|12:24:06|S|200|2.675000||
B|ISD|20251210|12:24:07|S|100|14.540000||
B|QQQ|20251210|12:24:07|S|25|623.332700||
B|NVDA|20251210|12:24:08|S|100|182.630000||
B|MSTX|20251210|12:24:10|S|35|5.988800||
B|TSM|20251210|12:24:10|S|5|305.058300||
B|VIST|20251210|12:24:10|S|7|51.285800||
B|ASTS|20251210|12:24:11|S|100|75.470000||
B|ASTS|20251210|12:24:11|S|100|75.470000||
B|ASTS|20251210|12:24:11|S|100|75.470000||
B|ASTS|20251210|12:24:11|S|500|75.480000||
B|LYG|20251210|12:24:11|S|50|5.000000||
B|RKLB|20251210|12:24:11|S|35|56.890000||
B|SNA|20251210|12:24:11|S|3|345.140000||
B|BHE|20251210|12:24:13|S|10|48.150000||
B|FDX|20251210|12:24:13|S|500|279.350000||
B|TBBB|20251210|12:24:13|S|30|33.640000||
B|ZS|20251210|12:24:13|S|3|240.965300||
B|BEAT|20251210|12:24:14|S|1999|1.226500||
B|MIDD|20251210|12:24:14|S|4|137.480000||
B|OWL|20251210|12:24:14|S|5|16.325000||
B|VZ|20251210|12:24:14|S|50|39.795000||
B|IXJ|20251210|12:24:15|S|15|95.370000||
B|NVDL|20251210|12:24:15|S|60|85.481300||
B|PAVE|20251210|12:24:15|S|8|48.309300||
B|TMUS|20251210|12:24:15|S|100|197.100000||
B|FLY|20251210|12:24:16|S|100|21.180000||
B|NVDA|20251210|12:24:16|S|200|182.629300||
B|SOFI|20251210|12:24:17|S|100|26.990000||
B|VIST|20251210|12:24:17|S|4|51.285800||
B|MSTX|20251210|12:24:19|S|5|5.989900||
B|RWM|20251210|12:24:19|S|10|16.210000||
B|AMPG|20251210|12:24:20|S|1024|3.390000||
B|DUST|20251210|12:24:20|S|20|8.490000||
B|OKLO|20251210|12:24:20|S|2|100.840000||
B|OKLO|20251210|12:24:20|S|98|100.870000||
B|ASTS|20251210|12:24:21|S|100|75.410000||
B|ASTS|20251210|12:24:21|S|100|75.440000||
B|ASTS|20251210|12:24:21|S|1600|75.390000||
B|OKLO|20251210|12:24:21|S|2|100.840000||
B|RWM|20251210|12:24:21|S|8800|16.201500||
B|STRC|20251210|12:24:21|S|100|99.310000||
B|TMUS|20251210|12:24:21|S|1000|197.370000||
B|TMUS|20251210|12:24:21|S|1250|197.380000||
B|UNH|20251210|12:24:22|S|1|324.660000||
B|BIDU|20251210|12:24:23|S|21|125.258000||
B|APP|20251210|12:24:24|S|1|706.000000||
B|GEV|20251210|12:24:24|S|70|712.670000||
B|GEV|20251210|12:24:24|S|120|712.560000||
B|GIPR|20251210|12:24:24|S|50|0.998900||
B|IBIT|20251210|12:24:25|S|900|52.455000||
B|HL|20251210|12:24:26|S|150|17.205000||
B|OKLO|20251210|12:24:27|S|5|100.775000||
B|STX|20251210|12:24:27|S|1|290.830000||
B|MMYT|20251210|12:24:28|S|50|74.880000||
B|MRVL|20251210|12:24:28|S|100|91.180000||
B|RKLB|20251210|12:24:28|S|10|56.950000||
B|ORA|20251210|12:24:29|S|20|112.400000||
B|EVO|20251210|12:24:30|S|200|2.960000||
B|EVO|20251210|12:24:30|S|1100|2.960000||
B|IBIT|20251210|12:24:30|S|100|52.465000||
B|MARA|20251210|12:24:30|S|950|11.890000||
B|XLK|20251210|12:24:30|S|200|147.615000||
B|TQQQ|20251210|12:24:31|S|200|55.585000||
B|TQQQ|20251210|12:24:31|S|200|55.590000||
B|CRDO|20251210|12:24:32|S|2|157.200000||
B|IREN|20251210|12:24:32|S|5|44.247600||
B|IREN|20251210|12:24:32|S|5|44.247600||
B|IREN|20251210|12:24:32|S|5|44.247600||
B|SOUN|20251210|12:24:32|S|1100|12.140000||
B|ZTS|20251210|12:24:32|S|100|116.454800||
B|LOW|20251210|12:24:33|S|10|243.535000||
B|BEAT|20251210|12:24:34|S|85|1.224500||
B|OPEN|20251210|12:24:34|S|20|7.269900||
B|QQQ|20251210|12:24:34|S|50|623.560000||
B|ZS|20251210|12:24:34|S|4|241.066500||
B|CRDO|20251210|12:24:35|S|3|157.200000||
B|QBTS|20251210|12:24:35|S|30|27.299300||
B|ZYXI|20251210|12:24:35|S|258|0.892600||
B|AVGO|20251210|12:24:38|S|400|403.490000||
B|CIFR|20251210|12:24:38|S|25|18.539300||
B|SHOP|20251210|12:24:38|S|1|163.170000||
B|ARES|20251210|12:24:39|S|6|176.845000||
B|SCHD|20251210|12:24:39|S|4|27.350000||
B|RKLB|20251210|12:24:40|S|100|56.910000||
B|SCHX|20251210|12:24:40|S|3|26.909700||
B|GM|20251210|12:24:41|S|126|79.100000||
B|IBIO|20251210|12:24:41|S|2250|2.710000||
B|SNOW|20251210|12:24:41|S|7|216.960000||
B|TYL|20251210|12:24:41|S|1|452.260000||
B|GGG|20251210|12:24:42|S|16|81.210000||
B|OKLL|20251210|12:24:42|S|100|35.760000||
B|TDAQ|20251210|12:24:42|S|100|26.780000||
B|AVGO|20251210|12:24:43|S|9|403.480000||
B|MIGI|20251210|12:24:43|S|200|6.520000||
B|GOOG|20251210|12:24:44|S|2|317.462900||
B|LYG|20251210|12:24:44|S|200|5.000000||
B|TMUS|20251210|12:24:44|S|5|197.385000||
B|IBM|20251210|12:24:45|S|1|311.560000||
B|LITE|20251210|12:24:45|S|12|362.880000||
B|UBER|20251210|12:24:45|S|30|83.730000||
B|DOYU|20251210|12:24:46|S|100|7.010000||
B|VIST|20251210|12:24:47|S|1|51.285800||
B|AMAT|20251210|12:24:48|S|1|267.730000||
B|AMD|20251210|12:24:48|S|258|219.907800||
B|AMD|20251210|12:24:48|S|460|219.910000||
B|ELV|20251210|12:24:48|S|100|333.770000||
B|SLNO|20251210|12:24:49|S|20|50.038000||
B|MIGI|20251210|12:24:50|S|200|6.470000||
B|ONTO|20251210|12:24:50|S|59|165.890000||
B|HUMN|20251210|12:24:51|S|10|29.720000||
B|MRVL|20251210|12:24:52|S|20|91.151400||
B|RGTI|20251210|12:24:52|S|6|26.549500||
B|SEDG|20251210|12:24:52|S|200|31.090000||
B|XXRP|20251210|12:24:52|S|300|13.420000||
B|KMB|20251210|12:24:53|S|100|103.640000||
B|ORCL|20251210|12:24:53|S|24|219.405000||
B|QBTS|20251210|12:24:53|S|600|27.260000||
B|GOOGL|20251210|12:24:54|S|100|316.805000||
B|HOG|20251210|12:24:54|S|7|22.130000||
B|SPXS|20251210|12:24:54|S|20|35.568800||
B|CPNG|20251210|12:24:55|S|9|26.196500||
B|IBIT|20251210|12:24:55|S|100|52.475000||
B|COHR|20251210|12:24:57|S|15|193.890000||
B|HAFN|20251210|12:24:57|S|2|5.595000||
B|MTZ|20251210|12:24:57|S|20|225.581400||
B|ORCL|20251210|12:24:57|S|5|219.418800||
B|TFX|20251210|12:24:57|S|8|126.270000||
B|TZA|20251210|12:24:57|S|200|7.125000||
B|TZA|20251210|12:24:57|S|500|7.130000||
B|PEGA|20251210|12:24:58|S|100|61.190000||
B|ASTS|20251210|12:24:59|S|100|75.560000||
B|ETOR|20251210|12:24:59|S|236|41.406400||
B|INTW|20251210|12:24:59|S|200|51.650000||
B|TMUS|20251210|12:25:01|S|15|197.335000||
B|GLXY|20251210|12:25:02|S|39|28.810000||
B|UBER|20251210|12:25:02|S|33|83.660000||
B|BMNU|20251210|12:25:03|S|1|10.770000||
B|OLMA|20251210|12:25:03|S|2|28.960000||
B|SPY|20251210|12:25:03|S|32|683.295000||
B|VIST|20251210|12:25:03|S|3|51.285800||
B|Z|20251210|12:25:03|S|8|74.355300||
B|AMZN|20251210|12:25:04|S|100|230.834000||
B|FOUR|20251210|12:25:04|S|5|67.620000||
B|ONDS|20251210|12:25:04|S|30|8.555000||
B|QQQ|20251210|12:25:04|S|100|623.510700||
B|MRKR|20251210|12:25:05|S|200|1.430000||
B|FBTC|20251210|12:25:06|S|12|80.590000||
B|RBLX|20251210|12:25:06|S|50|97.400000||
B|SIBN|20251210|12:25:06|S|20|19.220000||
B|ETHU|20251210|12:25:07|S|100|72.720000||
B|MRVL|20251210|12:25:07|S|20|91.181300||
B|VIST|20251210|12:25:07|S|2|51.285800||
B|VZ|20251210|12:25:07|S|5|39.806500||
B|LAKE|20251210|12:25:09|S|105|9.130000||
B|NFLX|20251210|12:25:09|S|283|94.795000||
B|RBLX|20251210|12:25:09|S|50|97.390000||
B|AG|20251210|12:25:10|S|20|15.430000||
B|SPXS|20251210|12:25:10|S|20|35.568800||
B|TSEM|20251210|12:25:10|S|100|125.990000||
B|COHR|20251210|12:25:11|S|16|193.940000||
B|DVLT|20251210|12:25:11|S|500|1.460000||
B|IBIO|20251210|12:25:11|S|583|2.735000||
B|PBR|20251210|12:25:11|S|19|12.167200||
B|UNH|20251210|12:25:11|S|50|324.866300||
B|AMD|20251210|12:25:12|S|5|219.895000||
B|GEV|20251210|12:25:12|S|50|713.389000||
B|MO|20251210|12:25:12|S|17|58.579300||
B|SHAK|20251210|12:25:12|S|100|77.030000||
B|SIDU|20251210|12:25:12|S|2|1.040000||
B|TJX|20251210|12:25:12|S|300|155.790000||
B|ASPC|20251210|12:25:13|S|19|30.960000||
B|CRCL|20251210|12:25:13|S|145|85.790000||
B|CRCL|20251210|12:25:13|S|600|85.787500||
B|SQQQ|20251210|12:25:13|S|2|67.198800||
B|VIST|20251210|12:25:13|S|2|51.285800||
B|MSFT|20251210|12:25:14|S|1|481.470000||
B|ODFL|20251210|12:25:14|S|6|154.340000||
B|VIST|20251210|12:25:14|S|18|51.285800||
B|VXUS|20251210|12:25:14|S|50|75.335000||
B|AAPL|20251210|12:25:15|S|4|278.550000||
B|APP|20251210|12:25:15|S|30|706.430000||
B|MSFT|20251210|12:25:15|S|200|481.435000||
B|SQQQ|20251210|12:25:15|S|600|67.207800||
B|UBER|20251210|12:25:15|S|2|83.670000||
B|IEF|20251210|12:25:16|S|100|96.285000||
B|IGIB|20251210|12:25:16|S|25|53.935000||
B|MRVL|20251210|12:25:16|S|82|91.155000||
B|MRVL|20251210|12:25:16|S|200|91.155000||
B|RGTI|20251210|12:25:16|S|100|26.525000||
B|TSLA|20251210|12:25:16|S|50|445.900000||
B|CRWV|20251210|12:25:17|S|100|87.230000||
B|OPEN|20251210|12:25:17|S|50|7.265000||
B|ASTX|20251210|12:25:18|S|100|49.710000||
B|AXP|20251210|12:25:18|S|10|372.810000||
B|CG|20251210|12:25:18|S|100|57.780000||
B|CG|20251210|12:25:18|S|100|57.820000||
B|CG|20251210|12:25:18|S|100|57.910000||
B|CG|20251210|12:25:18|S|1900|57.820000||
B|CG|20251210|12:25:18|S|2000|57.810000||
B|DUST|20251210|12:25:18|S|5|8.490000||
B|MSTR|20251210|12:25:18|S|22|186.055000||
B|CG|20251210|12:25:19|S|100|57.920000||
B|CG|20251210|12:25:19|S|1739|57.930000||
B|CRCL|20251210|12:25:19|S|61|85.797600||
B|LYG|20251210|12:25:19|S|200|5.000000||
B|MCK|20251210|12:25:19|S|20|798.394900||
B|STAI|20251210|12:25:19|S|7|0.292600||
B|CWEB|20251210|12:25:20|S|5|43.610000||
B|ORCL|20251210|12:25:20|S|42|219.460000||
B|ORCL|20251210|12:25:20|S|42|219.460000||
B|SNPS|20251210|12:25:20|S|20|467.730000||
B|SPY|20251210|12:25:20|S|50|683.395000||
B|UBER|20251210|12:25:20|S|70|83.660000||
B|Z|20251210|12:25:20|S|100|74.354600||
B|AMDL|20251210|12:25:21|S|50|16.645000||
B|RACE|20251210|12:25:21|S|15|359.050000||
B|META|20251210|12:25:22|S|1|650.820000||
B|ONDS|20251210|12:25:22|S|3600|8.560000||
B|VDC|20251210|12:25:22|S|5|212.830000||
B|AMC|20251210|12:25:23|S|20|2.280000||
B|PLTR|20251210|12:25:23|S|100|186.870000||
B|STNG|20251210|12:25:24|S|100|53.970000||
B|VCIT|20251210|12:25:24|S|17|83.855000||
B|KITT|20251210|12:25:25|S|20|1.170000||
B|RSP|20251210|12:25:25|S|400|191.345000||
B|FROG|20251210|12:25:26|S|1|69.050000||
B|ASTS|20251210|12:25:27|S|100|75.720000||
B|AVGO|20251210|12:25:27|S|25|403.600000||
B|F|20251210|12:25:27|S|20|13.125300||
B|SQQQ|20251210|12:25:27|S|2|67.188800||
B|BBGI|20251210|12:25:28|S|20|18.940000||
B|BHP|20251210|12:25:28|S|3|60.150000||
B|PEP|20251210|12:25:28|S|1|149.320000||
B|NRGV|20251210|12:25:29|S|93|4.475000||
B|VTI|20251210|12:25:29|S|2|336.579100||
B|EXK|20251210|12:25:30|S|100|8.945000||
B|NVDA|20251210|12:25:30|S|100|182.720000||
B|RKLB|20251210|12:25:30|S|269|57.140000||
B|ETHU|20251210|12:25:31|S|100|72.780000||
B|GLOB|20251210|12:25:31|S|7|67.440000||
B|IRBT|20251210|12:25:31|S|100|4.980000||
B|RKLB|20251210|12:25:31|S|50|57.130000||
B|VXUS|20251210|12:25:31|S|200|75.337200||
B|VZ|20251210|12:25:31|S|1|39.805000||
B|ADBE|20251210|12:25:32|S|10|344.325000||
B|AVGO|20251210|12:25:32|S|500|403.630000||
B|CIFR|20251210|12:25:32|S|10|18.548800||
B|DFH|20251210|12:25:33|S|1|18.940000||
B|EMN|20251210|12:25:33|S|80|63.090000||
B|QQQM|20251210|12:25:33|S|7|256.755000||
B|AVGO|20251210|12:25:34|S|50|403.630000||
B|AVGO|20251210|12:25:35|S|1|403.700000||
B|FNK|20251210|12:25:35|S|1|55.790000||
B|TQQQ|20251210|12:25:35|S|50|55.609300||
B|APLD|20251210|12:25:36|S|41|31.525000||
B|MSTR|20251210|12:25:36|S|100|185.920000||
B|NLR|20251210|12:25:36|S|1|132.360000||
B|OKLO|20251210|12:25:36|S|20|100.900000||
B|AVGO|20251210|12:25:37|S|50|403.710000||
B|LITE|20251210|12:25:37|S|5|362.250000||
B|TSLA|20251210|12:25:37|S|577|445.940000||
B|DRTS|20251210|12:25:38|S|10|4.890000||
B|RKLB|20251210|12:25:38|S|260|57.013800||
B|CIFR|20251210|12:25:39|S|20|18.535000||
B|RKLB|20251210|12:25:40|S|2|57.000000||
B|MSTR|20251210|12:25:42|S|20|185.825000||
B|AMD|20251210|12:25:43|S|3|219.968000||
B|PLTR|20251210|12:25:43|S|20|186.869700||
B|WULF|20251210|12:25:43|S|20|15.459300||
B|KALV|20251210|12:25:44|S|100|16.290000||
B|AMAT|20251210|12:25:45|S|50|267.740000||
B|BBGI|20251210|12:25:45|S|20|18.630000||
B|HOOD|20251210|12:25:45|S|40|134.430000||
B|NVDA|20251210|12:25:45|S|400|182.715000||
B|RGTI|20251210|12:25:45|S|400|26.515000||
B|DXYZ|20251210|12:25:46|S|300|31.373700||
B|ORCL|20251210|12:25:46|S|2|219.380000||
B|CIEN|20251210|12:25:47|S|229|217.564700||
B|NEM|20251210|12:25:47|S|2|93.558500||
B|STNG|20251210|12:25:47|S|96|53.917100||
B|TSM|20251210|12:25:47|S|100|305.220000||
B|VRT|20251210|12:25:47|S|24|180.090000||
B|INTC|20251210|12:25:48|S|110|40.166800||
B|LYG|20251210|12:25:48|S|100|5.000000||
B|RACE|20251210|12:25:48|S|64|359.080000||
B|SGBX|20251210|12:25:48|S|5|3.900000||
B|ETHA|20251210|12:25:49|S|75|25.555000||
B|OCG|20251210|12:25:49|S|150|11.520000||
B|UBER|20251210|12:25:49|S|1|83.640000||
B|ZM|20251210|12:25:49|S|22|88.270000||
B|ZS|20251210|12:25:49|S|1|241.165300||
B|BBGI|20251210|12:25:50|S|4|18.500000||
B|COLM|20251210|12:25:50|S|100|55.010000||
B|LMND|20251210|12:25:50|S|100|76.520000||
B|NLR|20251210|12:25:50|S|75|132.330000||
B|OSCR|20251210|12:25:50|S|10|15.988800||
B|YINN|20251210|12:25:50|S|5|43.920000||
B|AMD|20251210|12:25:51|S|100|219.927500||
B|AMD|20251210|12:25:51|S|100|219.930000||
B|MELI|20251210|12:25:51|S|8|1985.010000||
B|ORCL|20251210|12:25:51|S|1|219.338600||
B|RGTI|20251210|12:25:51|S|50|26.480800||
B|BMNU|20251210|12:25:52|S|5|10.779800||
B|JMG|20251210|12:25:52|S|13|5.540000||
B|SNDK|20251210|12:25:52|S|10|223.400000||
B|ABVX|20251210|12:25:53|S|25|129.120000||
B|NVDA|20251210|12:25:53|S|50|182.715200||
B|PLAB|20251210|12:25:53|S|100|35.070000||
B|TQQQ|20251210|12:25:53|S|10|55.589300||
B|SQQQ|20251210|12:25:54|S|40|67.209300||
B|GOOG|20251210|12:25:55|S|50|317.309400||
B|OCG|20251210|12:25:55|S|80|11.530000||
B|ONON|20251210|12:25:55|S|700|49.450000||
B|RGTI|20251210|12:25:55|S|23|26.455000||
B|FLY|20251210|12:25:56|S|300|21.160000||
B|LULU|20251210|12:25:56|S|5|185.040000||
B|NVDA|20251210|12:25:56|S|1|182.719300||
B|ONDS|20251210|12:25:56|S|600|8.545000||
B|SOFI|20251210|12:25:56|S|35|26.990000||
B|MIGI|20251210|12:25:57|S|70|6.620000||
B|SIDU|20251210|12:25:57|S|100|1.050000||
B|TE|20251210|12:25:57|S|250|6.381000||
B|COIN|20251210|12:25:58|S|25|272.353500||
B|CVNA|20251210|12:25:58|S|19|461.860000||
B|CVNA|20251210|12:25:58|S|80|461.770000||
B|MSFU|20251210|12:25:58|S|100|41.695600||
B|BBGI|20251210|12:25:59|S|2|18.130000||
B|QBTS|20251210|12:25:59|S|140|27.142900||
B|C|20251210|12:26:00|S|1|110.320000||
B|LULU|20251210|12:26:00|S|128|185.040000||
B|LYG|20251210|12:26:00|S|104|5.000000||
B|NEBX|20251210|12:26:00|S|200|37.980000||
B|RGTI|20251210|12:26:00|S|200|26.455000||
B|IWM|20251210|12:26:01|S|100|251.775000||
B|IWMW|20251210|12:26:01|S|110|39.447300||
B|LMND|20251210|12:26:01|S|35|76.520000||
B|NFLX|20251210|12:26:01|S|80|94.865000||
B|OPEN|20251210|12:26:01|S|190|7.260000||
B|GS|20251210|12:26:02|S|5|879.870000||
B|RTX|20251210|12:26:02|S|50|173.797500||
B|TSLL|20251210|12:26:02|S|73|19.175000||
B|OKLO|20251210|12:26:03|S|20|100.740000||
B|RIO|20251210|12:26:03|S|87|75.190000||
B|BITB|20251210|12:26:04|S|47|50.230000||
B|NVDA|20251210|12:26:04|S|10|182.688800||
B|NVDA|20251210|12:26:04|S|55|182.705000||
B|ONDS|20251210|12:26:04|S|200|8.550000||
B|REGN|20251210|12:26:04|S|50|711.180000||
B|VIST|20251210|12:26:04|S|5|51.276000||
B|HYMC|20251210|12:26:05|S|70|11.570000||
B|LAES|20251210|12:26:05|S|1|4.650000||
B|MSTR|20251210|12:26:05|S|35|185.720000||
B|POET|20251210|12:26:05|S|8|7.035000||
B|AMPG|20251210|12:26:06|S|100|3.400000||
B|ORCL|20251210|12:26:06|S|800|219.255000||
B|RGTI|20251210|12:26:06|S|50|26.415000||
B|AVDE|20251210|12:26:07|S|5|81.345000||
B|BBGI|20251210|12:26:07|S|100|18.340000||
B|RKLB|20251210|12:26:07|S|4|56.950000||
B|VTI|20251210|12:26:07|S|1|336.499100||
B|WRBY|20251210|12:26:07|S|200|27.245000||
B|ASTS|20251210|12:26:08|S|100|75.500000||
B|DARE|20251210|12:26:08|S|500|2.055700||
B|MP|20251210|12:26:08|S|3|57.630000||
B|ORCL|20251210|12:26:08|S|80|219.330000||
B|RH|20251210|12:26:08|S|100|155.740000||
B|TSEM|20251210|12:26:08|S|25|125.970000||
B|DRTS|20251210|12:26:09|S|9|4.890000||
B|MIGI|20251210|12:26:09|S|107|6.530000||
B|ORCL|20251210|12:26:09|S|319|219.350000||
B|RKLB|20251210|12:26:09|S|60|56.930000||
B|STRC|20251210|12:26:09|S|2456|99.307000||
B|WULF|20251210|12:26:09|S|200|15.395000||
B|AMD|20251210|12:26:10|S|13|219.860000||
B|BBGI|20251210|12:26:10|S|3|18.590000||
B|BBGI|20251210|12:26:10|S|20|18.480000||
B|META|20251210|12:26:10|S|1|650.630000||
B|NFLX|20251210|12:26:10|S|10|94.835000||
B|ORCL|20251210|12:26:10|S|40|219.360000||
B|YMAX|20251210|12:26:10|S|200|10.645000||
B|CRDO|20251210|12:26:11|S|100|156.898800||
B|GPCR|20251210|12:26:11|S|10|65.485000||
B|BBGI|20251210|12:26:12|S|100|18.480000||
B|BWA|20251210|12:26:12|S|100|42.830000||
B|SYM|20251210|12:26:12|S|2|60.110000||
B|Z|20251210|12:26:12|S|1|74.355500||
B|CCEP|20251210|12:26:13|S|1|89.950000||
B|HFRO|20251210|12:26:13|S|300|6.140000||
B|VELO|20251210|12:26:13|S|300|8.460000||
B|NVDA|20251210|12:26:14|S|2|182.675000||
B|ORCL|20251210|12:26:14|S|80|219.380000||
B|PSN|20251210|12:26:14|S|30|65.230000||
B|IONQ|20251210|12:26:15|S|50|51.690000||
B|ORCL|20251210|12:26:15|S|1|219.365000||
B|UNH|20251210|12:26:15|S|5|324.830000||
B|BMNU|20251210|12:26:16|S|6|10.700000||
B|FDEM|20251210|12:26:16|S|1|30.768500||
B|GOOGL|20251210|12:26:16|S|2|316.510000||
B|MIGI|20251210|12:26:16|S|42|6.630000||
B|ORCL|20251210|12:26:16|S|1|219.365000||
B|PVAL|20251210|12:26:16|S|90|44.858500||
B|BBGI|20251210|12:26:17|S|6|18.310000||
B|COIN|20251210|12:26:17|S|45|272.190000||
B|INTC|20251210|12:26:17|S|400|40.153200||
B|NET|20251210|12:26:18|S|5|209.370000||
B|NVDA|20251210|12:26:18|S|4|182.695000||
B|TQQQ|20251210|12:26:18|S|3600|55.531700||
B|ABT|20251210|12:26:19|S|3|122.130000||
B|CIFR|20251210|12:26:19|S|300|18.469300||
B|CMCSA|20251210|12:26:19|S|48|27.070000||
B|CRF|20251210|12:26:19|S|10|7.925000||
B|NET|20251210|12:26:19|S|15|209.310000||
B|ORCL|20251210|12:26:19|S|10|219.347700||
B|TNA|20251210|12:26:19|S|150|48.665000||
B|TSLA|20251210|12:26:19|S|100|445.665000||
B|BBGI|20251210|12:26:20|S|2|18.350000||
B|MSFU|20251210|12:26:20|S|1|41.670000||
B|QQQ|20251210|12:26:20|S|5|623.345000||
B|SIDU|20251210|12:26:20|S|400|1.070000||
B|CRWV|20251210|12:26:21|S|100|86.880000||
B|VITL|20251210|12:26:21|S|100|33.390000||
B|HOOD|20251210|12:26:22|S|100|134.200000||
B|HYMC|20251210|12:26:22|S|13|11.570000||
B|MIGI|20251210|12:26:22|S|100|6.610000||
B|NVDA|20251210|12:26:22|S|4|182.698800||
B|PFE|20251210|12:26:22|S|1|25.460000||
B|SMCI|20251210|12:26:22|S|100|34.479000||
B|AMD|20251210|12:26:23|S|100|219.820000||
B|KHC|20251210|12:26:23|S|1|24.273500||
B|NVDA|20251210|12:26:23|S|700|182.698800||
B|RXRX|20251210|12:26:23|S|1|4.697900||
B|SLV|20251210|12:26:23|S|600|55.049100||
B|VEA|20251210|12:26:23|S|1|62.035000||
B|C|20251210|12:26:24|S|1|110.290000||
B|MNTS|20251210|12:26:24|S|400|0.965800||
B|TOST|20251210|12:26:24|S|2|35.210000||
B|BMNR|20251210|12:26:25|S|4|39.230900||
B|BMNU|20251210|12:26:25|S|200|10.705000||
B|GOOGL|20251210|12:26:25|S|87|316.466300||
B|SOXL|20251210|12:26:25|S|1|47.579300||
B|MSFT|20251210|12:26:26|S|10|481.360000||
B|SOXL|20251210|12:26:26|S|100|47.575000||
B|AAOI|20251210|12:26:27|S|100|33.380000||
B|AAOI|20251210|12:26:27|S|164|33.350000||
B|AAOI|20251210|12:26:27|S|200|33.370000||
B|EATZ|20251210|12:26:27|S|1|26.078000||
B|SOFI|20251210|12:26:27|S|40|26.970000||
B|AIQ|20251210|12:26:28|S|160|51.610000||
B|MSTX|20251210|12:26:28|S|502|5.965000||
B|ONTO|20251210|12:26:28|S|100|165.770000||
B|ONTO|20251210|12:26:28|S|200|165.980000||
B|VIST|20251210|12:26:28|S|14|51.260000||
B|DGNX|20251210|12:26:29|S|98|8.720000||
B|FCPT|20251210|12:26:29|S|2|22.993000||
B|QURE|20251210|12:26:29|S|30|20.550000||
B|SLNO|20251210|12:26:29|S|46|50.040000||
B|SOXS|20251210|12:26:29|S|700|2.950000||
B|UBER|20251210|12:26:29|S|2|83.655300||
B|MRVL|20251210|12:26:31|S|50|90.998800||
B|TSLA|20251210|12:26:31|S|200|445.620000||
B|UBER|20251210|12:26:31|S|2|83.650000||
B|AVAV|20251210|12:26:32|S|90|253.420000||
B|COIN|20251210|12:26:32|S|4|272.100000||
B|PAAS|20251210|12:26:32|S|8|48.235000||
B|TSLA|20251210|12:26:32|S|150|445.580000||
B|SOLT|20251210|12:26:33|S|300|7.969100||
B|LULU|20251210|12:26:34|S|28|184.910000||
B|QQQ|20251210|12:26:34|S|100|623.275000||
B|SPYG|20251210|12:26:34|S|1|107.158800||
B|UBER|20251210|12:26:34|S|1|83.620000||
B|AEE|20251210|12:26:35|S|21|97.988000||
B|VRT|20251210|12:26:35|S|1|180.089500||
B|FICO|20251210|12:26:36|S|10|1742.920000||
B|NFLX|20251210|12:26:36|S|1000|94.825200||
B|AVGO|20251210|12:26:37|S|7|403.260000||
B|CRCL|20251210|12:26:37|S|5|85.550000||
B|LITE|20251210|12:26:37|S|5|361.660000||
B|SNOW|20251210|12:26:37|S|64|216.985000||
B|AUR|20251210|12:26:38|S|10|4.615000||
B|META|20251210|12:26:38|S|1|650.387800||
B|BBGI|20251210|12:26:39|S|16|18.380000||
B|COIN|20251210|12:26:39|S|3|272.110000||
B|QUBT|20251210|12:26:39|S|100|12.305000||
B|SNDK|20251210|12:26:39|S|100|223.150000||
B|VIST|20251210|12:26:39|S|32|51.270000||
B|VIST|20251210|12:26:39|S|34|51.260000||
B|VNM|20251210|12:26:39|S|35|18.295200||
B|ZS|20251210|12:26:39|S|2|241.116100||
B|IBIO|20251210|12:26:40|S|1000|2.781500||
B|IONQ|20251210|12:26:40|S|50|51.660000||
B|VTI|20251210|12:26:40|S|1|336.459100||
B|APP|20251210|12:26:41|S|16|703.910000||
B|APP|20251210|12:26:41|S|29|703.940000||
B|EMLC|20251210|12:26:42|S|200|25.540000||
B|GS|20251210|12:26:43|S|1|879.420000||
B|ASTS|20251210|12:26:44|S|23|75.430000||
B|CRCL|20251210|12:26:44|S|4|85.550000||
B|KSPI|20251210|12:26:44|S|50|74.930000||
B|KSPI|20251210|12:26:44|S|180|74.870000||
B|EEM|20251210|12:26:45|S|1436|54.671500||
B|NVDA|20251210|12:26:45|S|200|182.615000||
B|OKLO|20251210|12:26:45|S|20|100.540000||
B|SIDU|20251210|12:26:45|S|2|1.079500||
B|CRCL|20251210|12:26:46|S|25|85.530000||
B|CRCL|20251210|12:26:46|S|25|85.530000||
B|CVNA|20251210|12:26:46|S|10|461.380000||
B|FSLR|20251210|12:26:46|S|5|256.540000||
B|NFLX|20251210|12:26:46|S|60|94.765000||
B|APLD|20251210|12:26:47|S|50|31.240000||
B|NVDA|20251210|12:26:47|S|5|182.625000||
B|ORCU|20251210|12:26:47|S|10|24.225000||
B|TQQQ|20251210|12:26:47|S|1|55.499300||
B|ZS|20251210|12:26:47|S|40|241.005700||
B|AVAV|20251210|12:26:48|S|100|253.120000||
B|OKLO|20251210|12:26:48|S|100|100.460000||
B|AAPL|20251210|12:26:49|S|20|278.565000||
B|BMNR|20251210|12:26:49|S|111|39.280000||
B|CRDO|20251210|12:26:49|S|10|157.090000||
B|MU|20251210|12:26:49|S|2|257.755000||
B|OKLO|20251210|12:26:49|S|5|100.520000||
B|ORCL|20251210|12:26:49|S|31|219.115000||
B|QLD|20251210|12:26:49|S|91|72.650000||
B|SOXL|20251210|12:26:49|S|1|47.549300||
B|NFLX|20251210|12:26:50|S|2|94.765000||
B|XBI|20251210|12:26:50|S|5|120.676300||
B|SOXL|20251210|12:26:51|S|1|47.549300||
B|Z|20251210|12:26:51|S|6|74.379700||
B|RKLB|20251210|12:26:52|S|50|56.820000||
B|LPG|20251210|12:26:53|S|500|23.990000||
B|TQQQ|20251210|12:26:53|S|10|55.519300||
B|ZS|20251210|12:26:53|S|8|241.006100||
B|LAKE|20251210|12:26:54|S|49|9.110000||
B|IVV|20251210|12:26:55|S|9|686.569100||
B|LEMB|20251210|12:26:55|S|100|41.840000||
B|MU|20251210|12:26:55|S|20|257.830000||
B|DFDV|20251210|12:26:56|S|20|5.655000||
B|IONQ|20251210|12:26:56|S|2|51.625000||
B|IREN|20251210|12:26:56|S|50|44.139300||
B|NVTS|20251210|12:26:56|S|1000|8.979300||
B|UBER|20251210|12:26:56|S|1|83.640000||
B|VRT|20251210|12:26:56|S|7|179.870000||
B|BBGI|20251210|12:26:58|S|13|16.903000||
B|QID|20251210|12:26:58|S|6900|19.990000||
B|BACpM|20251210|12:26:59|S|300|21.990000||
B|BBAI|20251210|12:26:59|S|100|6.775000||
B|BBGI|20251210|12:26:59|S|26|16.980000||
B|LMND|20251210|12:26:59|S|200|75.930000||
B|SPY|20251210|12:26:59|S|1|683.145000||
B|LLY|20251210|12:27:00|S|3|988.305000||
B|BBGI|20251210|12:27:01|S|100|16.890000||
B|DBMF|20251210|12:27:01|S|100|28.795000||
B|MIGI|20251210|12:27:01|S|36|6.510000||
B|BBGI|20251210|12:27:02|S|200|16.890000||
B|RBLX|20251210|12:27:02|S|50|97.150000||
B|TRNR|20251210|12:27:02|S|176|1.890000||
B|NFLX|20251210|12:27:03|S|5|94.795000||
B|UTSI|20251210|12:27:03|S|2|2.310000||
B|GLOB|20251210|12:27:04|S|3|67.250000||
B|SMU|20251210|12:27:04|S|200|22.025000||
B|NBIS|20251210|12:27:05|S|21|94.360000||
B|UBER|20251210|12:27:05|S|8|83.588800||
B|BEAM|20251210|12:27:06|S|10|26.655000||
B|NU|20251210|12:27:06|S|18|16.629300||
B|NVDA|20251210|12:27:06|S|6|182.665000||
B|TPET|20251210|12:27:06|S|200|0.839700||
B|Z|20251210|12:27:06|S|18|74.379400||
B|ZS|20251210|12:27:06|S|1|241.094500||
B|BEAT|20251210|12:27:07|S|200|1.220000||
B|SIDU|20251210|12:27:07|S|300|1.100000||
B|UPST|20251210|12:27:07|S|40|46.800000||
B|ZS|20251210|12:27:07|S|1|241.115000||
B|CRMD|20251210|12:27:08|S|5|11.190000||
B|CRWV|20251210|12:27:08|S|111|86.630000||
B|INBX|20251210|12:27:08|S|10|85.130000||
B|JBLU|20251210|12:27:08|S|2247|5.050000||
B|SLV|20251210|12:27:08|S|75|55.015000||
B|ZS|20251210|12:27:08|S|4|241.117800||
B|BCAT|20251210|12:27:09|S|1|14.450000||
B|RUN|20251210|12:27:09|S|100|17.920700||
B|SIDU|20251210|12:27:09|S|81|1.100000||
B|BBAI|20251210|12:27:10|S|500|6.770000||
B|ENPH|20251210|12:27:10|S|1100|31.410000||
B|VELO|20251210|12:27:10|S|300|8.590000||
B|NVDA|20251210|12:27:11|S|1|182.630000||
B|QBTS|20251210|12:27:11|S|25|27.060000||
B|DBI|20251210|12:27:12|S|20|7.770000||
B|NSSC|20251210|12:27:12|S|20|41.150000||
B|PYPL|20251210|12:27:12|S|13|60.415000||
B|RXRX|20251210|12:27:12|S|2|4.690000||
B|SMCI|20251210|12:27:12|S|100|34.455000||
B|NBY|20251210|12:27:13|S|65|2.190000||
B|REGN|20251210|12:27:13|S|9|711.270000||
B|AMD|20251210|12:27:14|S|5|219.900000||
B|BBGI|20251210|12:27:14|S|5|17.020000||
B|RKLB|20251210|12:27:14|S|50|56.760000||
B|TIGR|20251210|12:27:14|S|148|9.187200||
B|DBMF|20251210|12:27:15|S|400|28.795000||
B|GLD|20251210|12:27:15|S|1|386.480000||
B|AEG|20251210|12:27:16|S|115|7.125000||
B|AMPG|20251210|12:27:16|S|100|3.400000||
B|FDVV|20251210|12:27:16|S|1|56.953500||
B|GEV|20251210|12:27:16|S|10|710.300000||
B|GLW|20251210|12:27:16|S|100|91.570000||
B|UNFI|20251210|12:27:16|S|3|31.950000||
B|VIST|20251210|12:27:16|S|1|51.276000||
B|ONTO|20251210|12:27:18|S|100|166.000000||
B|ONTO|20251210|12:27:18|S|100|166.010000||
B|ONTO|20251210|12:27:18|S|100|166.010000||
B|ONTO|20251210|12:27:18|S|100|166.020000||
B|STRT|20251210|12:27:18|S|100|78.580000||
B|UBER|20251210|12:27:18|S|300|83.539600||
B|MRAL|20251210|12:27:19|S|2|8.210000||
B|ORCL|20251210|12:27:19|S|80|219.240000||
B|ORCL|20251210|12:27:19|S|100|219.220000||
B|TSLA|20251210|12:27:19|S|10|445.580000||
B|BAM|20251210|12:27:20|S|29|54.850000||
B|BBGI|20251210|12:27:20|S|100|17.270000||
B|SLV|20251210|12:27:20|S|200|55.001200||
B|BBGI|20251210|12:27:21|S|100|17.300000||
B|EGO|20251210|12:27:21|S|214|33.400600||
B|BE|20251210|12:27:22|S|100|101.460000||
B|DFJ|20251210|12:27:22|S|100|95.780000||
B|PLUG|20251210|12:27:22|S|60|2.187600||
B|SPMB|20251210|12:27:22|S|79|22.446200||
B|VDE|20251210|12:27:22|S|9|129.400000||
B|AVGO|20251210|12:27:23|S|20|403.220000||
B|BBGI|20251210|12:27:23|S|100|17.300000||
B|BEAT|20251210|12:27:23|S|730|1.219700||
B|BITO|20251210|12:27:23|S|1|13.648200||
B|BMNR|20251210|12:27:23|S|40|39.300000||
B|COHR|20251210|12:27:23|S|80|193.680000||
B|CRDO|20251210|12:27:23|S|8|156.850000||
B|SLV|20251210|12:27:23|S|300|55.010000||
B|GOOG|20251210|12:27:24|S|10|317.260000||
B|MP|20251210|12:27:24|S|25|57.548800||
B|TIGR|20251210|12:27:24|S|150|9.189300||
B|TSM|20251210|12:27:24|S|60|305.099500||
B|AMD|20251210|12:27:25|S|16|219.850000||
B|CRNT|20251210|12:27:25|S|100|2.085000||
B|MU|20251210|12:27:25|S|10|257.900000||
B|PDBC|20251210|12:27:25|S|19|13.685000||
B|FLY|20251210|12:27:26|S|10|21.145000||
B|RKLB|20251210|12:27:28|S|183|56.620000||
B|MA|20251210|12:27:29|S|50|542.690000||
B|MLYS|20251210|12:27:29|S|20|35.910000||
B|RKLB|20251210|12:27:29|S|50|56.620000||
B|SNOW|20251210|12:27:29|S|300|217.090000||
B|THRY|20251210|12:27:29|S|100|6.075000||
B|TSM|20251210|12:27:29|S|1|305.099500||
B|ARR|20251210|12:27:30|S|1|16.877000||
B|BBGI|20251210|12:27:30|S|100|17.290000||
B|MNST|20251210|12:27:30|S|200|73.740000||
B|APLD|20251210|12:27:31|S|42|31.230000||
B|APLD|20251210|12:27:31|S|400|31.230000||
B|ATR|20251210|12:27:31|S|9|115.960000||
B|DBMF|20251210|12:27:31|S|200|28.795000||
B|DBMF|20251210|12:27:31|S|300|28.795000||
B|MRK|20251210|12:27:31|S|1|97.259500||
B|MTCH|20251210|12:27:31|S|25|33.917400||
B|WBD|20251210|12:27:31|S|10|29.500000||
B|BBGI|20251210|12:27:32|S|100|17.410000||
B|GEV|20251210|12:27:32|S|10|709.409000||
B|ORCL|20251210|12:27:32|S|80|219.210000||
B|SHOP|20251210|12:27:32|S|100|163.070000||
B|SIDU|20251210|12:27:32|S|300|1.110000||
B|NVDA|20251210|12:27:33|S|2|182.607500||
B|UNH|20251210|12:27:33|S|10|324.800000||
B|UNP|20251210|12:27:33|S|60|233.210900||
B|DIS|20251210|12:27:34|S|102|108.611500||
B|LAES|20251210|12:27:34|S|12|4.650000||
B|LAES|20251210|12:27:34|S|50|4.650000||
B|MIGI|20251210|12:27:34|S|200|6.600000||
B|STNG|20251210|12:27:34|S|96|53.970000||
B|BBGI|20251210|12:27:35|S|100|17.440000||
B|RACE|20251210|12:27:35|S|55|359.020000||
B|AGRO|20251210|12:27:36|S|34|8.479300||
B|AM|20251210|12:27:36|S|50|18.225000||
B|AM|20251210|12:27:36|S|52|18.229300||
B|AM|20251210|12:27:36|S|200|18.229300||
B|NET|20251210|12:27:36|S|3|209.480000||
B|NEM|20251210|12:27:37|S|6|93.485000||
B|QBTS|20251210|12:27:37|S|260|26.940000||
B|BBGI|20251210|12:27:38|S|56|17.540000||
B|RKLB|20251210|12:27:38|S|150|56.670000||
B|LULU|20251210|12:27:39|S|5|184.890000||
B|SMX|20251210|12:27:40|S|12|149.000000||
B|UBER|20251210|12:27:40|S|7|83.550000||
B|BBGI|20251210|12:27:41|S|100|17.570000||
B|HSPO|20251210|12:27:41|S|10|19.220000||
B|MATX|20251210|12:27:41|S|100|118.720000||
B|BBGI|20251210|12:27:42|S|20|17.570000||
B|BBGI|20251210|12:27:42|S|200|17.440000||
B|LLY|20251210|12:27:42|S|1|989.866300||
B|TSLA|20251210|12:27:42|S|247|445.530000||
B|MNST|20251210|12:27:43|S|200|73.730000||
B|SMG|20251210|12:27:43|S|334|54.185000||
B|TSM|20251210|12:27:43|S|6|305.099500||
B|DASH|20251210|12:27:44|S|20|219.660000||
B|PLTR|20251210|12:27:44|S|50|186.720000||
B|ZIM|20251210|12:27:44|S|200|19.895000||
B|FLTW|20251210|12:27:45|S|200|61.870000||
B|RBA|20251210|12:27:45|S|85|101.225000||
B|RKLB|20251210|12:27:46|S|30|56.750000||
B|STNG|20251210|12:27:46|S|100|54.000000||
B|TSLA|20251210|12:27:46|S|50|445.535000||
B|AVGO|20251210|12:27:47|S|2|403.250000||
B|NVDA|20251210|12:27:47|S|4|182.619300||
B|IWM|20251210|12:27:48|S|300|251.735000||
B|QQQ|20251210|12:27:48|S|10|623.478800||
B|AGRO|20251210|12:27:49|S|300|8.429300||
B|AGRO|20251210|12:27:49|S|558|8.430000||
B|TEX|20251210|12:27:49|S|100|49.890000||
B|WELL|20251210|12:27:49|S|1|195.320000||
B|BBGI|20251210|12:27:51|S|100|17.500000||
B|LMND|20251210|12:27:51|S|100|75.700000||
B|RKLB|20251210|12:27:51|S|2|56.757500||
B|TSLL|20251210|12:27:51|S|25|19.159300||
B|ASTI|20251210|12:27:52|S|600|2.410000||
B|KSS|20251210|12:27:52|S|25|23.830000||
B|IPW|20251210|12:27:53|S|100|10.010000||
B|NVDA|20251210|12:27:53|S|20|182.659300||
B|WSO|20251210|12:27:53|S|1|345.957000||
B|BBGI|20251210|12:27:54|S|100|17.498000||
B|OCG|20251210|12:27:54|S|5|11.950000||
B|ONDS|20251210|12:27:54|S|1000|8.520000||
B|RACE|20251210|12:27:54|S|4|359.070000||
B|BA|20251210|12:27:55|S|11|199.015600||
B|RIOT|20251210|12:27:55|S|50|15.149300||
B|SIDU|20251210|12:27:55|S|150|1.110000||
B|PLCE|20251210|12:27:56|S|3|8.040000||
B|BRK/B|20251210|12:27:57|S|13|493.595000||
B|NCLH|20251210|12:27:57|S|453|18.958800||
B|ONDS|20251210|12:27:57|S|777|8.520000||
B|WRBY|20251210|12:27:57|S|8|27.265000||
B|IMPP|20251210|12:27:58|S|10|4.320000||
B|QQQ|20251210|12:27:58|S|10|623.515000||
B|ZTS|20251210|12:27:58|S|5|116.429600||
B|APLD|20251210|12:27:59|S|200|31.268800||
B|HAL|20251210|12:27:59|S|10|28.809300||
B|NFLX|20251210|12:27:59|S|421|94.791800||
B|REGN|20251210|12:27:59|S|1|711.973500||
B|TDW|20251210|12:27:59|S|100|57.310000||
B|E|20251210|12:28:00|S|2|37.340000||
B|GD|20251210|12:28:00|S|14|339.160000||
B|VWO|20251210|12:28:00|S|100|54.180000||
B|BBGI|20251210|12:28:01|S|50|17.590000||
B|BRK/B|20251210|12:28:01|S|6|493.595000||
B|COHR|20251210|12:28:01|S|1|193.830000||
B|QQQ|20251210|12:28:01|S|400|623.538200||
B|CRWV|20251210|12:28:02|S|200|86.460000||
B|CRWV|20251210|12:28:02|S|200|86.470000||
B|GME|20251210|12:28:02|S|119|22.030000||
B|VPU|20251210|12:28:02|S|14|184.932500||
B|RKLB|20251210|12:28:03|S|35|56.690000||
B|SCHG|20251210|12:28:03|S|1|32.810000||
B|SHOP|20251210|12:28:03|S|1|163.136800||
B|VEA|20251210|12:28:03|S|2|62.038800||
B|ZIM|20251210|12:28:03|S|100|19.925000||
B|MNTS|20251210|12:28:04|S|200|0.973700||
B|NFLX|20251210|12:28:04|S|10|94.795000||
B|CRESY|20251210|12:28:05|S|100|11.460000||
B|PDD|20251210|12:28:05|S|350|114.390000||
B|TSLA|20251210|12:28:05|S|100|445.565000||
B|META|20251210|12:28:06|S|100|650.625000||
B|MIGI|20251210|12:28:06|S|10|6.450000||
B|ORCL|20251210|12:28:06|S|20|219.348200||
B|RCAT|20251210|12:28:06|S|25|8.260000||
B|SMR|20251210|12:28:06|S|200|20.098000||
B|ABTC|20251210|12:28:07|S|100|1.950000||
B|ARM|20251210|12:28:07|S|2|140.440000||
B|SHEL|20251210|12:28:07|S|19|72.407100||
B|FLTW|20251210|12:28:08|S|100|61.870000||
B|SOXX|20251210|12:28:08|S|50|312.040000||
B|BBGI|20251210|12:28:09|S|20|18.130000||
B|BBGI|20251210|12:28:09|S|450|17.883200||
B|ORCL|20251210|12:28:09|S|20|219.410000||
B|TIGR|20251210|12:28:09|S|50|9.195000||
B|XYZ|20251210|12:28:09|S|97|62.020000||
B|ORCL|20251210|12:28:10|S|50|219.408100||
B|SNOW|20251210|12:28:10|S|150|217.170000||
B|UNH|20251210|12:28:10|S|25|324.940000||
B|UNH|20251210|12:28:10|S|100|324.940000||
B|AGRO|20251210|12:28:11|S|558|8.449300||
B|GOOG|20251210|12:28:11|S|340|317.250000||
B|IWM|20251210|12:28:11|S|10|251.825000||
B|RGTI|20251210|12:28:11|S|50|26.385000||
B|AAPL|20251210|12:28:12|S|2|278.600000||
B|MIGI|20251210|12:28:12|S|10|6.450000||
B|ONDS|20251210|12:28:12|S|1000|8.530000||
B|RACE|20251210|12:28:12|S|1|358.995000||
B|AZI|20251210|12:28:13|E|1|0.040900||
B|UNH|20251210|12:28:13|S|33|325.110000||
B|VRT|20251210|12:28:13|S|2|179.836000||
B|QQQ|20251210|12:28:14|S|200|623.549000||
B|TSLA|20251210|12:28:14|S|20|445.560000||
B|NEM|20251210|12:28:15|S|8|93.558800||
B|OKLO|20251210|12:28:15|S|100|100.400000||
B|ZD|20251210|12:28:15|S|5|36.310000||
B|ZD|20251210|12:28:15|S|100|36.310000||
B|LITE|20251210|12:28:16|S|5|361.720000||
B|REGN|20251210|12:28:16|S|3|711.901000||
B|ETHA|20251210|12:28:17|S|100|25.525000||
B|ETHU|20251210|12:28:17|S|6|72.530000||
B|EVEX|20251210|12:28:17|S|100|4.940000||
B|ONDS|20251210|12:28:17|S|1800|8.525000||
B|ORCL|20251210|12:28:17|S|340|219.380000||
B|CIFR|20251210|12:28:18|S|50|18.488500||
B|QQQ|20251210|12:28:18|S|100|623.538800||
B|YGLD|20251210|12:28:18|S|1|42.627000||
B|APLD|20251210|12:28:19|S|1|31.270000||
B|BBGI|20251210|12:28:19|S|115|18.001500||
B|MIGI|20251210|12:28:19|S|6|6.372000||
B|NVDA|20251210|12:28:19|S|250|182.691200||
B|SYM|20251210|12:28:19|S|50|59.966600||
B|TQQQ|20251210|12:28:19|S|200|55.585000||
B|XYL|20251210|12:28:19|S|1|136.970000||
B|AMAT|20251210|12:28:20|S|200|267.853800||
B|IONQ|20251210|12:28:20|S|15|51.550000||
B|GEV|20251210|12:28:21|S|50|710.720000||
B|RIVN|20251210|12:28:21|S|100|18.170000||
B|GNRC|20251210|12:28:22|S|2|164.483300||
B|IWM|20251210|12:28:22|S|400|251.859300||
B|MNST|20251210|12:28:22|S|100|73.750000||
B|OPEN|20251210|12:28:22|S|602|7.235000||
B|DKNG|20251210|12:28:23|S|9|34.620000||
B|NGVC|20251210|12:28:23|S|100|24.200000||
B|RGTI|20251210|12:28:23|S|241|26.360000||
B|RGTI|20251210|12:28:23|S|300|26.360800||
B|RKLB|20251210|12:28:23|S|247|56.745100||
B|ZS|20251210|12:28:23|S|2|241.350800||
B|ABEV|20251210|12:28:24|S|1000|2.420000||
B|OCG|20251210|12:28:24|S|18|11.950000||
B|ANET|20251210|12:28:25|S|31|132.150000||
B|OKLO|20251210|12:28:25|S|200|100.480000||
B|PLTR|20251210|12:28:25|S|100|186.775000||
B|CWVX|20251210|12:28:26|S|10|35.030000||
B|DBC|20251210|12:28:26|S|200|22.995000||
B|TQQQ|20251210|12:28:26|S|100|55.585000||
B|AMD|20251210|12:28:27|S|45|219.980000||
B|BBGI|20251210|12:28:27|S|100|18.190000||
B|LMND|20251210|12:28:27|S|7|75.860000||
B|ORCL|20251210|12:28:27|S|1|219.360000||
B|SNDK|20251210|12:28:27|S|3|223.230000||
B|UNHG|20251210|12:28:28|S|101|18.277600||
B|AAL|20251210|12:28:29|S|105|14.820000||
B|NET|20251210|12:28:29|S|40|209.710000||
B|QBTS|20251210|12:28:29|S|21|26.950000||
B|QBTS|20251210|12:28:29|S|220|26.960000||
B|BBGI|20251210|12:28:30|S|5|18.020000||
B|IREN|20251210|12:28:30|S|2|44.196300||
B|KSS|20251210|12:28:31|S|100|23.830000||
B|MARA|20251210|12:28:31|S|45|11.885000||
B|ORCL|20251210|12:28:31|S|1|219.385000||
B|DDOG|20251210|12:28:32|S|2|150.980000||
B|GGAL|20251210|12:28:32|S|100|49.820000||
B|GGAL|20251210|12:28:33|S|100|49.830000||
B|OKLO|20251210|12:28:33|S|27|100.500000||
B|SPY|20251210|12:28:33|S|9|683.275000||
B|AMD|20251210|12:28:34|S|50|219.920000||
B|AMD|20251210|12:28:34|S|200|219.916600||
B|EMB|20251210|12:28:34|S|921|96.031500||
B|LAC|20251210|12:28:34|S|40|5.142000||
B|QBTS|20251210|12:28:34|S|10|26.950800||
B|RTX|20251210|12:28:34|S|3|173.796000||
B|SIDU|20251210|12:28:34|S|10|1.140000||
B|SIDU|20251210|12:28:34|S|751|1.138800||
B|ADBE|20251210|12:28:35|S|10|344.335000||
B|BBGI|20251210|12:28:35|S|8|19.280000||
B|BBGI|20251210|12:28:35|S|8|19.290000||
B|BRK/B|20251210|12:28:35|S|72|493.460000||
B|PFE|20251210|12:28:35|S|600|25.475000||
B|RACE|20251210|12:28:35|S|1|358.790000||
B|BBGI|20251210|12:28:36|S|1|19.040000||
B|JBHT|20251210|12:28:36|S|250|193.850000||
B|MIGI|20251210|12:28:37|S|1|6.420000||
B|VGT|20251210|12:28:37|S|3|773.570000||
B|AVAV|20251210|12:28:38|S|4|253.260000||
B|CRCL|20251210|12:28:38|S|100|85.670000||
B|MMYT|20251210|12:28:38|S|320|74.950000||
B|BBGI|20251210|12:28:39|S|200|19.150000||
B|DGRO|20251210|12:28:39|S|2|69.555000||
B|BBGI|20251210|12:28:40|S|20|19.230000||
B|BBGI|20251210|12:28:40|S|100|19.410000||
B|COIN|20251210|12:28:40|S|1|272.060000||
B|BBGI|20251210|12:28:41|S|25|19.570000||
B|BBGI|20251210|12:28:41|S|40|19.420000||
B|NFLX|20251210|12:28:41|S|25|94.770000||
B|RKLB|20251210|12:28:41|S|21|56.770000||
B|SIDU|20251210|12:28:42|S|98|1.138300||
B|TQQQ|20251210|12:28:42|S|6600|55.559500||
B|TSLA|20251210|12:28:42|S|100|445.365000||
B|IREN|20251210|12:28:43|S|1|44.176300||
B|VRT|20251210|12:28:43|S|3|180.210000||
B|QQQ|20251210|12:28:44|S|80|623.435000||
B|QQQ|20251210|12:28:44|S|160|623.450000||
B|SAIL|20251210|12:28:44|S|100|20.295000||
B|VDC|20251210|12:28:44|S|6|212.840000||
B|IONQ|20251210|12:28:45|S|1|51.465000||
B|AG|20251210|12:28:47|S|500|15.429300||
B|EXPE|20251210|12:28:47|S|5|269.775000||
B|NKE|20251210|12:28:47|S|200|65.209000||
B|UVXY|20251210|12:28:47|S|68|45.475000||
B|NOW|20251210|12:28:49|S|15|854.000000||
B|UNH|20251210|12:28:49|S|1|325.100000||
B|QDTE|20251210|12:28:50|S|8|35.065000||
B|AG|20251210|12:28:51|S|20|15.425000||
B|RKLB|20251210|12:28:53|S|100|56.830000||
B|SATS|20251210|12:28:53|S|20|99.850000||
B|INTC|20251210|12:28:54|S|100|40.110000||
B|PLAB|20251210|12:28:54|S|9|35.330000||
B|BRK/B|20251210|12:28:55|S|1|493.520000||
B|IBIT|20251210|12:28:55|S|100|52.415000||
B|CRCL|20251210|12:28:56|S|70|85.630000||
B|LTM|20251210|12:28:56|S|50|51.328100||
B|MNTS|20251210|12:28:56|S|100|0.972000||
B|NBIS|20251210|12:28:56|S|5|94.130000||
B|DUOL|20251210|12:28:57|S|30|198.310000||
B|EA|20251210|12:28:58|S|10|203.707400||
B|ONDS|20251210|12:28:58|S|432|8.510000||
B|ONDS|20251210|12:28:58|S|500|8.515000||
B|SNOW|20251210|12:28:58|S|1|217.100000||
B|ZTS|20251210|12:28:58|S|10|116.430200||
B|BBAI|20251210|12:28:59|S|8818|6.783800||
B|QCLS|20251210|12:28:59|S|2|6.010000||
B|TSLA|20251210|12:28:59|S|12|445.400000||
B|DBI|20251210|12:29:00|S|150|7.795000||
B|MSTX|20251210|12:29:00|S|222|5.968800||
B|SHEL|20251210|12:29:01|S|75|72.406500||
B|IONQ|20251210|12:29:02|S|100|51.531200||
B|NIO|20251210|12:29:03|S|1000|5.039300||
B|CVNA|20251210|12:29:04|S|1|460.700000||
B|ONDS|20251210|12:29:05|S|200|8.520000||
B|ONDS|20251210|12:29:05|S|1003|8.520000||
B|UPST|20251210|12:29:05|S|100|46.805000||
B|BYND|20251210|12:29:06|S|150|1.299900||
B|UBER|20251210|12:29:06|S|7|83.620000||
B|ABT|20251210|12:29:07|S|1|122.135000||
B|NVDA|20251210|12:29:07|S|100|182.635000||
B|TSLA|20251210|12:29:07|S|20|445.355000||
B|CRM|20251210|12:29:08|S|100|262.220000||
B|CRM|20251210|12:29:08|S|100|262.230000||
B|CRM|20251210|12:29:08|S|100|262.270000||
B|CRM|20251210|12:29:08|S|900|262.240000||
B|CRM|20251210|12:29:08|S|1000|262.280000||
B|SCHD|20251210|12:29:08|S|3|27.365000||
B|APLD|20251210|12:29:09|S|45|31.320000||
B|BBGI|20251210|12:29:09|S|100|19.670000||
B|COHR|20251210|12:29:09|S|27|193.960000||
B|CVNA|20251210|12:29:09|S|2|460.589000||
B|CVNA|20251210|12:29:09|S|3|460.580000||
B|TQQQ|20251210|12:29:09|S|20|55.547900||
B|PLTR|20251210|12:29:10|S|1|186.855000||
B|STM|20251210|12:29:10|S|10|25.945000||
B|MGA|20251210|12:29:11|S|26|50.615000||
B|RXRX|20251210|12:29:11|S|1000|4.695000||
B|IREN|20251210|12:29:12|S|1|44.197500||
B|ASTS|20251210|12:29:13|S|8|75.117600||
B|IAUI|20251210|12:29:13|S|100|55.190000||
B|NXE|20251210|12:29:13|S|276|9.140100||
B|LTM|20251210|12:29:14|S|100|51.330000||
B|SLB|20251210|12:29:15|S|20|39.015000||
B|WOK|20251210|12:29:15|E|4297|0.335900||
B|AG|20251210|12:29:16|S|12|15.420700||
B|PLTR|20251210|12:29:16|S|182|186.710000||
B|SNA|20251210|12:29:16|S|1|345.350000||
B|Z|20251210|12:29:16|S|7|74.388300||
B|CRWV|20251210|12:29:17|S|100|86.430000||
B|NVDA|20251210|12:29:17|S|7|182.585000||
B|ORCU|20251210|12:29:17|S|200|24.310000||
B|UBER|20251210|12:29:17|S|20|83.590000||
B|Z|20251210|12:29:17|S|100|74.415000||
B|ABEV|20251210|12:29:18|S|1000|2.420000||
B|DTE|20251210|12:29:18|S|19|129.700000||
B|KNX|20251210|12:29:19|S|100|50.220000||
B|MIGI|20251210|12:29:19|S|200|6.400000||
B|PLAB|20251210|12:29:19|S|500|35.323800||
B|PLUG|20251210|12:29:19|S|15|2.170000||
B|SOXL|20251210|12:29:19|S|1|47.575000||
B|TEM|20251210|12:29:20|S|75|75.850000||
B|BMNU|20251210|12:29:21|S|83|10.700000||
B|SMR|20251210|12:29:21|S|12|20.068000||
B|TSLA|20251210|12:29:21|S|5|445.140000||
B|APLD|20251210|12:29:22|S|230|31.270800||
B|AVGO|20251210|12:29:22|S|20|403.105000||
B|CRWV|20251210|12:29:22|S|44|86.450000||
B|CRWV|20251210|12:29:22|S|800|86.450000||
B|ALSN|20251210|12:29:23|S|2|95.965000||
B|LMND|20251210|12:29:23|S|100|76.310000||
B|RGTI|20251210|12:29:23|S|1200|26.277200||
B|SKYW|20251210|12:29:23|S|40|104.400000||
B|SMR|20251210|12:29:23|S|300|20.065000||
B|TSLA|20251210|12:29:23|S|10|445.125000||
B|WBD|20251210|12:29:23|S|3|29.512700||
B|WBD|20251210|12:29:23|S|10|29.510000||
B|KO|20251210|12:29:24|S|8|69.937500||
B|LAES|20251210|12:29:24|S|20|4.650000||
B|CRWV|20251210|12:29:25|S|50|86.420000||
B|TQQQ|20251210|12:29:25|S|13|55.545000||
B|NBIS|20251210|12:29:26|S|6|94.170000||
B|NEM|20251210|12:29:26|S|3|93.529100||
B|QBTS|20251210|12:29:26|S|81|26.890000||
B|SATS|20251210|12:29:26|S|15|99.920000||
B|GD|20251210|12:29:27|S|35|339.600000||
B|GRMN|20251210|12:29:27|S|50|204.830000||
B|BBGI|20251210|12:29:28|S|100|18.570000||
B|GGAL|20251210|12:29:28|S|100|49.850000||
B|HLI|20251210|12:29:28|S|1|178.530000||
B|PLTR|20251210|12:29:28|S|30|186.750000||
B|BBGI|20251210|12:29:29|S|15|18.690000||
B|BMNU|20251210|12:29:29|S|3|10.685000||
B|TSLA|20251210|12:29:29|S|100|445.155000||
B|BITO|20251210|12:29:30|S|5|13.650000||
B|EEM|20251210|12:29:30|S|18|54.685000||
B|GOOG|20251210|12:29:30|S|5|317.135000||
B|PLAB|20251210|12:29:30|S|1|35.475000||
B|TSLA|20251210|12:29:30|S|10|445.155000||
B|CRESW|20251210|12:29:31|E|1|0.920000||
B|WOLF|20251210|12:29:31|S|300|21.570000||
B|NOK|20251210|12:29:32|S|17|6.175000||
B|TGE|20251210|12:29:32|S|100|1.150000||
B|CODI|20251210|12:29:33|S|100|5.420000||
B|TSLA|20251210|12:29:33|S|100|445.090000||
B|AMGN|20251210|12:29:34|S|22|315.910000||
B|PLAB|20251210|12:29:34|S|101|35.590000||
B|REMX|20251210|12:29:34|S|3|73.690000||
B|BBGI|20251210|12:29:35|S|20|18.470000||
B|BBGI|20251210|12:29:35|S|25|18.470000||
B|DKNG|20251210|12:29:35|S|200|34.605000||
B|HOG|20251210|12:29:35|S|300|22.150000||
B|LRN|20251210|12:29:35|S|20|61.420000||
B|MAGS|20251210|12:29:35|S|100|66.895000||
B|MCO|20251210|12:29:35|S|64|480.040000||
B|MCO|20251210|12:29:35|S|120|479.870000||
B|MIGI|20251210|12:29:35|S|100|6.440000||
B|SIRI|20251210|12:29:35|S|300|22.245000||
B|ZROZ|20251210|12:29:35|S|299|66.760000||
B|AGNC|20251210|12:29:36|S|20|10.385000||
B|DXYZ|20251210|12:29:36|S|25|31.398300||
B|ENVB|20251210|12:29:36|S|50|9.880000||
B|EQNR|20251210|12:29:36|S|30|22.705000||
B|LYFT|20251210|12:29:36|S|200|20.065000||
B|PLTR|20251210|12:29:36|S|30|186.610000||
B|PLTR|20251210|12:29:36|S|50|186.620000||
B|PLTR|20251210|12:29:36|S|170|186.620000||
B|SLB|20251210|12:29:36|S|1|38.987500||
B|VWO|20251210|12:29:36|S|200|54.170000||
B|DAL|20251210|12:29:37|S|100|67.700000||
B|GGAL|20251210|12:29:37|S|2|49.816700||
B|GGAL|20251210|12:29:37|S|2|49.820000||
B|MIGI|20251210|12:29:37|S|24|6.440000||
B|SHV|20251210|12:29:37|S|30|110.230000||
B|Z|20251210|12:29:37|S|7|74.376300||
B|CRWV|20251210|12:29:38|S|100|86.390000||
B|IBKR|20251210|12:29:38|S|100|65.850000||
B|PAYO|20251210|12:29:38|S|750|5.775200||
B|GOOG|20251210|12:29:39|S|1|317.170000||
B|GRAB|20251210|12:29:39|S|15|5.080000||
B|HOOD|20251210|12:29:39|S|100|134.080000||
B|IREN|20251210|12:29:39|S|2|44.129000||
B|SE|20251210|12:29:39|S|3|125.835000||
B|SLV|20251210|12:29:39|S|200|54.949300||
B|TSLA|20251210|12:29:39|S|5|445.076200||
B|TSM|20251210|12:29:39|S|20|305.295000||
B|BX|20251210|12:29:40|S|200|152.400000||
B|GEVX|20251210|12:29:41|S|1|37.740000||
B|GTLB|20251210|12:29:41|S|15|40.000000||
B|VIVK|20251210|12:29:41|S|900|0.070000||
B|CVNA|20251210|12:29:42|S|2|460.586700||
B|CVNA|20251210|12:29:42|S|3|460.580000||
B|RGTI|20251210|12:29:42|S|300|26.275000||
B|UBER|20251210|12:29:42|S|1|83.640000||
B|BYND|20251210|12:29:43|S|25|1.290000||
B|CVNA|20251210|12:29:43|S|2|460.596700||
B|NBIS|20251210|12:29:43|S|100|94.150000||
B|AXP|20251210|12:29:44|S|1|372.850000||
B|GSIT|20251210|12:29:44|S|20|6.580000||
B|LTM|20251210|12:29:44|S|50|51.328100||
B|RDY|20251210|12:29:44|S|1516|13.825500||
B|RYAAY|20251210|12:29:44|S|7|66.400000||
B|SONY|20251210|12:29:44|S|274|26.884500||
B|AMPG|20251210|12:29:45|S|100|3.400000||
B|GOOGL|20251210|12:29:45|S|100|316.450000||
B|MRSN|20251210|12:29:45|S|100|28.300000||
B|VZLA|20251210|12:29:45|S|400|5.165000||
B|EXK|20251210|12:29:46|S|120|8.915000||
B|LTM|20251210|12:29:46|S|200|51.330000||
B|ZS|20251210|12:29:46|S|1|241.258200||
B|IBKR|20251210|12:29:47|S|100|65.845000||
B|LTM|20251210|12:29:47|S|100|51.330000||
B|MU|20251210|12:29:47|S|1|257.840000||
B|LTM|20251210|12:29:48|S|100|51.330000||
B|QUBT|20251210|12:29:48|S|1|12.255000||
B|CIEN|20251210|12:29:49|S|100|217.040000||
B|LTM|20251210|12:29:49|S|100|51.330000||
B|XPO|20251210|12:29:49|S|100|147.030000||
B|XPO|20251210|12:29:49|S|100|147.100000||
B|XPO|20251210|12:29:49|S|224|146.960000||
B|XPO|20251210|12:29:49|S|276|147.100000||
B|BBGI|20251210|12:29:50|S|50|18.780000||
B|MU|20251210|12:29:50|S|5|257.935000||
B|NBIS|20251210|12:29:50|S|100|94.120000||
B|SOXS|20251210|12:29:50|S|250|2.955000||
B|ASTS|20251210|12:29:51|S|76|74.945000||
B|AVAV|20251210|12:29:51|S|49|252.570000||
B|AVAV|20251210|12:29:51|S|60|252.730000||
B|LAES|20251210|12:29:51|S|2|4.650000||
B|LAES|20251210|12:29:51|S|5|4.650000||
B|LAES|20251210|12:29:51|S|5|4.650000||
B|LAES|20251210|12:29:51|S|5|4.650000||
B|LAES|20251210|12:29:51|S|6|4.650000||
B|LAES|20251210|12:29:51|S|10|4.650000||
B|LAES|20251210|12:29:51|S|10|4.650000||
B|LAES|20251210|12:29:51|S|10|4.650000||
B|LAES|20251210|12:29:51|S|10|4.650000||
B|LAES|20251210|12:29:51|S|15|4.650000||
B|LAES|20251210|12:29:51|S|25|4.650000||
B|LTM|20251210|12:29:51|S|200|51.330000||
B|QBTS|20251210|12:29:51|S|440|26.865000||
B|SOUN|20251210|12:29:51|S|491|12.089300||
B|PLAB|20251210|12:29:52|S|59|35.490000||
B|SOXL|20251210|12:29:52|S|1|47.545000||
B|SOXL|20251210|12:29:52|S|1|47.545000||
B|TQQQ|20251210|12:29:52|S|500|55.517400||
B|ABVX|20251210|12:29:53|S|10|128.760000||
B|ELVA|20251210|12:29:53|S|6|5.315000||
B|BBGI|20251210|12:29:54|S|100|18.560000||
B|BBGI|20251210|12:29:54|S|200|18.660000||
B|DUHP|20251210|12:29:54|S|20|37.855000||
B|EWZ|20251210|12:29:54|S|36|32.555000||
B|PSIX|20251210|12:29:54|S|20|61.970000||
B|RGTI|20251210|12:29:54|S|1500|26.262400||
B|UNH|20251210|12:29:54|S|120|325.010000||
B|ASTS|20251210|12:29:55|S|780|74.920000||
B|EW|20251210|12:29:55|S|18|83.410000||
B|LTM|20251210|12:29:55|S|100|51.340000||
B|SMH|20251210|12:29:55|S|9|368.760000||
B|GEV|20251210|12:29:56|S|13|710.343800||
B|QQQ|20251210|12:29:56|S|20|623.278800||
B|COF|20251210|12:29:57|S|6|232.364000||
B|GOOGL|20251210|12:29:57|S|90|316.405000||
B|ICUI|20251210|12:29:57|S|2|145.240000||
B|PFF|20251210|12:29:57|S|100|30.955000||
B|AVAV|20251210|12:29:58|S|40|252.670000||
B|BWMN|20251210|12:29:58|S|30|36.260000||
B|ZTS|20251210|12:29:59|S|6|116.429800||
B|BOTZ|20251210|12:30:00|S|4|36.720000||
B|CMCSA|20251210|12:30:00|S|100|27.078800||
B|ONDS|20251210|12:30:00|S|140|8.490000||
B|SOXL|20251210|12:30:00|S|1|47.525000||
B|TSLS|20251210|12:30:00|S|206|5.205000||
B|BRK/B|20251210|12:30:01|S|5|493.585000||
B|BRK/B|20251210|12:30:01|S|5|493.585000||
B|GRAB|20251210|12:30:01|S|600|5.085000||
B|POWL|20251210|12:30:01|S|28|349.120000||
B|TZA|20251210|12:30:01|S|33|7.148500||
B|ZTS|20251210|12:30:01|S|8|116.375000||
B|GOOG|20251210|12:30:02|S|100|316.980000||
B|SIDU|20251210|12:30:02|S|400|1.210000||
B|SOXX|20251210|12:30:02|S|100|311.676200||
B|BITO|20251210|12:30:03|S|5|13.640000||
B|ESGE|20251210|12:30:03|S|5|44.365000||
B|IBIT|20251210|12:30:03|S|1|52.385000||
B|MSTR|20251210|12:30:03|S|4|185.360000||
B|MUX|20251210|12:30:03|S|40|18.930000||
B|QQQ|20251210|12:30:03|S|70|623.208800||
B|SOXS|20251210|12:30:03|S|2000|2.960000||
B|Z|20251210|12:30:03|S|9|74.394400||
B|AVAV|20251210|12:30:04|S|2|252.560000||
B|HYPD|20251210|12:30:04|S|100|3.730000||
B|MNDY|20251210|12:30:04|S|100|160.200000||
B|QQQM|20251210|12:30:04|S|1|256.585400||
B|SLV|20251210|12:30:04|S|200|54.949800||
B|XLC|20251210|12:30:04|S|6|116.685500||
B|KTOS|20251210|12:30:05|S|100|75.870000||
B|MA|20251210|12:30:05|S|10|542.780000||
B|BBGI|20251210|12:30:06|S|20|18.660000||
B|OMC|20251210|12:30:06|S|5|76.775000||
B|QQQ|20251210|12:30:06|S|100|623.195000||
B|AVGO|20251210|12:30:07|S|3|402.858000||
B|ZS|20251210|12:30:07|S|1|241.230000||
B|BBAI|20251210|12:30:08|S|320|6.765000||
B|HOOD|20251210|12:30:08|S|50|133.940000||
B|QQQ|20251210|12:30:08|S|400|623.128300||
B|SMCI|20251210|12:30:08|S|50|34.401000||
B|SOXL|20251210|12:30:08|S|1|47.505000||
B|SPY|20251210|12:30:08|S|74|683.030000||
B|TQQQ|20251210|12:30:08|S|120|55.471800||
B|HAS|20251210|12:30:09|S|100|80.610000||
B|IEUR|20251210|12:30:09|S|3|69.775000||
B|INVZ|20251210|12:30:09|S|100|1.265000||
B|IXJ|20251210|12:30:09|S|32|95.440000||
B|RGTI|20251210|12:30:09|S|10|26.229300||
B|RKLB|20251210|12:30:09|S|50|56.590000||
B|SMCI|20251210|12:30:09|S|50|34.405000||
B|TSLA|20251210|12:30:09|S|95|444.865000||
B|VALE|20251210|12:30:09|S|73|12.920700||
B|VXX|20251210|12:30:09|S|200|31.025000||
B|MSTR|20251210|12:30:10|S|7|185.320000||
B|PLTR|20251210|12:30:10|S|100|186.530000||
B|UVXY|20251210|12:30:10|S|200|45.500000||
B|ZM|20251210|12:30:10|S|6|88.385000||
B|ZTS|20251210|12:30:10|S|5|116.429500||
B|IONQ|20251210|12:30:11|S|100|51.260000||
B|CMBT|20251210|12:30:12|S|50|9.877100||
B|SLV|20251210|12:30:12|S|17|54.950000||
B|STX|20251210|12:30:12|S|100|289.680000||
B|TMDX|20251210|12:30:12|S|8|130.410000||
B|QQQ|20251210|12:30:13|S|300|623.180000||
B|RGTI|20251210|12:30:13|S|30|26.239300||
B|SGRY|20251210|12:30:13|S|49|16.460000||
B|VIST|20251210|12:30:13|S|2|51.320000||
B|CASY|20251210|12:30:14|S|2|544.970000||
B|NEM|20251210|12:30:14|S|200|93.480700||
B|RGTI|20251210|12:30:14|S|100|26.239300||
B|ABBV|20251210|12:30:15|S|2|223.420000||
B|BBGI|20251210|12:30:16|S|10|18.580000||
B|NVDA|20251210|12:30:16|S|164|182.548800||
B|CLX|20251210|12:30:17|S|8|102.770000||
B|ETHA|20251210|12:30:17|S|39|25.485000||
B|TSLL|20251210|12:30:17|S|800|19.105000||
B|SOXS|20251210|12:30:18|S|356|2.960000||
B|TSLA|20251210|12:30:18|S|31|444.950000||
B|AMAT|20251210|12:30:19|S|5|267.583800||
B|JNJ|20251210|12:30:19|S|13|203.980000||
B|MSTX|20251210|12:30:19|S|222|5.948800||
B|QQQ|20251210|12:30:19|S|10|623.240000||
B|BAC|20251210|12:30:20|S|20|53.835000||
B|MELI|20251210|12:30:20|S|1|1992.580000||
B|ORCL|20251210|12:30:20|S|8|219.165000||
B|HOOD|20251210|12:30:21|S|150|133.850000||
B|MSTR|20251210|12:30:21|S|3|185.183900||
B|MSTY|20251210|12:30:21|S|1|36.170000||
B|NVDA|20251210|12:30:21|S|13|182.535000||
B|ONDS|20251210|12:30:21|S|1800|8.498000||
B|PWR|20251210|12:30:21|S|2|456.360000||
B|TSLA|20251210|12:30:21|S|5|445.050000||
B|FAST|20251210|12:30:22|S|1|40.526500||
B|MSTY|20251210|12:30:22|S|1|36.150000||
B|MSTY|20251210|12:30:22|S|1|36.160000||
B|NVDA|20251210|12:30:22|S|20|182.525000||
B|Z|20251210|12:30:22|S|3|74.377200||
B|IBIT|20251210|12:30:23|S|100|52.385000||
B|JEPQ|20251210|12:30:23|S|10|58.735000||
B|PYPL|20251210|12:30:23|S|10|60.419300||
B|CWD|20251210|12:30:24|S|200|1.760000||
B|MIGI|20251210|12:30:24|S|1|6.420000||
B|PLTR|20251210|12:30:24|S|5|186.501400||
B|TSLA|20251210|12:30:24|S|566|445.040000||
B|UDOW|20251210|12:30:24|S|500|57.311500||
B|BBGI|20251210|12:30:25|S|150|18.490000||
B|DXC|20251210|12:30:25|S|168|14.873500||
B|GDX|20251210|12:30:25|S|120|81.930000||
B|OCG|20251210|12:30:26|S|30|12.280000||
B|OPEN|20251210|12:30:26|S|20|7.205000||
B|SNOW|20251210|12:30:26|S|1|217.020000||
B|ETHU|20251210|12:30:27|S|200|72.310000||
B|SOXL|20251210|12:30:27|S|1|47.485000||
B|ASND|20251210|12:30:28|S|5|195.575000||
B|INVZ|20251210|12:30:28|S|100|1.265000||
B|IONQ|20251210|12:30:28|S|31|51.280000||
B|NVDA|20251210|12:30:28|S|50|182.465000||
B|TSLA|20251210|12:30:28|S|64|444.980000||
B|ASTS|20251210|12:30:29|S|100|74.840000||
B|ASTS|20251210|12:30:29|S|784|74.920000||
B|GHM|20251210|12:30:29|S|9|65.140000||
B|MSCI|20251210|12:30:29|S|15|535.840000||
B|MSTX|20251210|12:30:29|S|3|5.930000||
B|NUKZ|20251210|12:30:29|S|100|66.090000||
B|IBIO|20251210|12:30:30|S|68|2.690000||
B|INTC|20251210|12:30:30|S|200|39.985000||
B|PLTR|20251210|12:30:30|S|150|186.490000||
B|SHW|20251210|12:30:30|S|18|321.727500||
B|UBER|20251210|12:30:30|S|8|83.550000||
B|GD|20251210|12:30:31|S|2|339.376700||
B|GEV|20251210|12:30:31|S|78|708.950000||
B|SNAP|20251210|12:30:31|S|99|7.665000||
B|TSLA|20251210|12:30:31|S|52|445.100000||
B|ANF|20251210|12:30:32|S|70|105.012400||
B|SATL|20251210|12:30:32|S|216|2.015000||
B|TOST|20251210|12:30:32|S|30|35.199300||
B|NVDA|20251210|12:30:33|S|200|182.515000||
B|RSP|20251210|12:30:33|S|200|191.325000||
B|XLF|20251210|12:30:33|S|200|53.580000||
B|ENPH|20251210|12:30:34|S|100|31.540000||
B|FUBO|20251210|12:30:34|S|1|2.816500||
B|GEV|20251210|12:30:34|S|140|709.200000||
B|MDB|20251210|12:30:34|S|4|413.510000||
B|INDI|20251210|12:30:35|S|50|4.425000||
B|VWO|20251210|12:30:35|S|300|54.170000||
B|SMCI|20251210|12:30:36|S|10|34.395000||
B|TSLA|20251210|12:30:36|S|65|445.025000||
B|UNH|20251210|12:30:36|S|1|324.940000||
B|FISV|20251210|12:30:37|S|35|66.265000||
B|IBKR|20251210|12:30:37|S|27|65.765000||
B|AMD|20251210|12:30:38|S|27|219.799500||
B|TSLA|20251210|12:30:38|S|8|445.020000||
B|SQQQ|20251210|12:30:39|S|215|67.307100||
B|SQQQ|20251210|12:30:39|S|400|67.305000||
B|ASTS|20251210|12:30:40|S|10|74.929500||
B|ASTS|20251210|12:30:40|S|18|74.900000||
B|D|20251210|12:30:40|S|33|57.740000||
B|DFDV|20251210|12:30:40|S|20|5.635000||
B|REGN|20251210|12:30:40|S|2|711.621000||
B|SHW|20251210|12:30:40|S|18|321.705000||
B|MSTX|20251210|12:30:41|S|222|5.938800||
B|PG|20251210|12:30:41|S|1|140.770000||
B|NET|20251210|12:30:42|S|13|209.600000||
B|RGTI|20251210|12:30:42|S|5|26.215000||
B|OCG|20251210|12:30:43|S|50|12.070000||
B|OKLO|20251210|12:30:43|S|50|100.240000||
B|OKLO|20251210|12:30:43|S|150|100.220000||
B|TSLA|20251210|12:30:43|S|57|445.020000||
B|GOOG|20251210|12:30:44|S|20|317.260000||
B|GOOG|20251210|12:30:44|S|80|317.260000||
B|HRTG|20251210|12:30:44|S|4|27.855000||
B|HYG|20251210|12:30:44|S|76|80.530000||
B|TSLA|20251210|12:30:44|S|59|444.990000||
B|TSLA|20251210|12:30:44|S|400|445.000000||
B|UAL|20251210|12:30:44|S|1|105.737800||
B|BBGI|20251210|12:30:45|S|100|18.310000||
B|PLTR|20251210|12:30:45|S|300|186.670000||
B|TOL|20251210|12:30:45|S|100|136.120000||
B|AVGO|20251210|12:30:46|S|400|402.820000||
B|CRDO|20251210|12:30:46|S|20|156.995000||
B|ORCL|20251210|12:30:46|S|225|219.145300||
B|SCHG|20251210|12:30:46|S|4|32.800000||
B|UTSI|20251210|12:30:46|S|2|2.310000||
B|AAPL|20251210|12:30:47|S|1|278.540000||
B|FLY|20251210|12:30:47|S|50|21.130000||
B|RKLZ|20251210|12:30:47|S|100|10.370000||
B|MIGI|20251210|12:30:48|S|200|6.560000||
B|QQQ|20251210|12:30:48|S|160|623.270000||
B|TSLA|20251210|12:30:48|S|61|445.070000||
B|ZS|20251210|12:30:48|S|40|241.095500||
B|CRWV|20251210|12:30:49|S|12|86.261700||
B|GOOGL|20251210|12:30:49|S|10|316.658800||
B|LULU|20251210|12:30:49|S|4|185.170000||
B|NVDA|20251210|12:30:49|S|20|182.568800||
B|AMPG|20251210|12:30:50|S|100|3.400000||
B|VIXY|20251210|12:30:50|S|300|30.080000||
B|ACHR|20251210|12:30:51|S|18|8.470000||
B|AEVA|20251210|12:30:51|S|500|15.738200||
B|AMD|20251210|12:30:51|S|5|219.848800||
B|HAS|20251210|12:30:51|S|50|80.530000||
B|IRBT|20251210|12:30:51|S|100|4.880000||
B|SPY|20251210|12:30:51|S|20|683.131200||
B|BBGI|20251210|12:30:52|S|50|18.380000||
B|GOOGL|20251210|12:30:52|S|50|316.601200||
B|NIO|20251210|12:30:52|S|20|5.030000||
B|TECK|20251210|12:30:52|S|6|43.738600||
B|UBER|20251210|12:30:52|S|1|83.696300||
B|BP|20251210|12:30:53|S|153|35.567400||
B|CRWV|20251210|12:30:53|S|50|86.291800||
B|CWD|20251210|12:30:53|S|100|1.770000||
B|ASTS|20251210|12:30:54|S|200|75.260000||
B|BBGI|20251210|12:30:54|S|100|18.390000||
B|MIGI|20251210|12:30:54|S|200|6.540000||
B|MSTX|20251210|12:30:54|S|222|5.938800||
B|TQQQ|20251210|12:30:54|S|50|55.518800||
B|AM|20251210|12:30:55|S|7|18.259300||
B|AM|20251210|12:30:55|S|14|18.259300||
B|KR|20251210|12:30:55|S|168|61.679900||
B|MIGI|20251210|12:30:55|S|108|6.520000||
B|BITF|20251210|12:30:56|S|256|2.895200||
B|OLED|20251210|12:30:56|S|32|121.326000||
B|SEG|20251210|12:30:56|S|50|21.110000||
B|TSLA|20251210|12:30:56|S|26|445.070000||
B|UBER|20251210|12:30:56|S|2|83.649000||
B|AVGO|20251210|12:30:57|S|100|402.783200||
B|GOOG|20251210|12:30:57|S|1|317.280000||
B|PSLV|20251210|12:30:57|S|200|20.090000||
B|TSLA|20251210|12:30:57|S|402|445.025000||
B|NUKZ|20251210|12:30:58|S|100|66.130000||
B|SOFI|20251210|12:30:58|S|3|26.985000||
B|ZTS|20251210|12:30:58|S|100|116.380000||
B|EBF|20251210|12:30:59|S|100|17.685000||
B|FISV|20251210|12:30:59|S|7|66.380000||
B|RKLB|20251210|12:30:59|S|250|56.770900||
B|CIFR|20251210|12:31:00|S|108|18.515000||
B|IWC|20251210|12:31:00|S|17|163.123100||
B|RKLB|20251210|12:31:00|S|1300|56.800000||
B|TQQQ|20251210|12:31:00|S|50|55.508800||
B|TSLA|20251210|12:31:00|S|225|445.050000||
B|UBER|20251210|12:31:00|S|100|83.649000||
B|MU|20251210|12:31:01|S|20|257.920000||
B|ZM|20251210|12:31:01|S|6|88.390000||
B|ZM|20251210|12:31:01|S|44|88.408300||
B|CRESW|20251210|12:31:02|E|1|0.920000||
B|DOW|20251210|12:31:02|S|5|23.525000||
B|MSTR|20251210|12:31:02|S|10|185.180000||
B|GOOGL|20251210|12:31:03|S|100|316.688600||
B|AVGO|20251210|12:31:04|S|58|402.800000||
B|BBGI|20251210|12:31:04|S|65|18.660000||
B|SQQQ|20251210|12:31:04|S|121|67.297500||
B|LLY|20251210|12:31:05|S|10|989.661000||
B|PBA|20251210|12:31:05|S|10|39.159300||
B|TSLA|20251210|12:31:05|S|57|445.020000||
B|MP|20251210|12:31:06|S|22|57.700900||
B|TMUS|20251210|12:31:06|S|1|197.508000||
B|TQQQ|20251210|12:31:06|S|300|55.505000||
B|TSLA|20251210|12:31:06|S|14|444.930000||
B|BWXT|20251210|12:31:07|S|50|177.730000||
B|FXI|20251210|12:31:07|S|5|38.960000||
B|MSTY|20251210|12:31:07|S|1|36.120000||
B|MSTY|20251210|12:31:07|S|5|36.120000||
B|TLT|20251210|12:31:07|S|200|88.385000||
B|ZS|20251210|12:31:07|S|1|241.277800||
B|BBGI|20251210|12:31:08|S|100|18.510000||
B|COIN|20251210|12:31:08|S|2|271.850000||
B|MSTR|20251210|12:31:08|S|5|184.940000||
B|NVO|20251210|12:31:08|S|100|48.225000||
B|BYND|20251210|12:31:09|S|500|1.295000||
B|CLSK|20251210|12:31:09|S|10|14.068600||
B|NVDA|20251210|12:31:09|S|1|182.530000||
B|TSLA|20251210|12:31:09|S|26|444.970000||
B|ZM|20251210|12:31:09|S|3|88.385000||
B|AVGO|20251210|12:31:10|S|1|402.460000||
B|ONDS|20251210|12:31:10|S|40|8.500000||
B|OPEN|20251210|12:31:10|S|50|7.195000||
B|PLTR|20251210|12:31:10|S|50|186.685000||
B|SOFI|20251210|12:31:10|S|400|26.975000||
B|ZM|20251210|12:31:10|S|39|88.385000||
B|ADBE|20251210|12:31:11|S|2|343.890000||
B|AVAV|20251210|12:31:11|S|7|251.720000||
B|BITO|20251210|12:31:11|S|5|13.630000||
B|BMNU|20251210|12:31:11|S|10|10.610000||
B|CRWV|20251210|12:31:11|S|170|86.220000||
B|EVTL|20251210|12:31:11|E|1000|6.063100||
B|TSLA|20251210|12:31:11|S|40|444.970000||
B|ASTS|20251210|12:31:12|S|150|75.170000||
B|RDW|20251210|12:31:12|S|100|7.220000||
B|TSLA|20251210|12:31:12|S|51|444.990000||
B|ASTS|20251210|12:31:13|S|40|75.210000||
B|JPM|20251210|12:31:13|S|1|305.910000||
B|BAC|20251210|12:31:14|S|11|53.824400||
B|BCAT|20251210|12:31:15|S|1|14.440000||
B|BDSX|20251210|12:31:15|S|60|8.170000||
B|JPM|20251210|12:31:15|S|1|305.910000||
B|BMNU|20251210|12:31:16|S|5|10.609700||
B|TSLA|20251210|12:31:16|S|70|444.990000||
B|VTI|20251210|12:31:16|S|19|336.415000||
B|OSCR|20251210|12:31:17|S|83|16.008800||
B|RKLZ|20251210|12:31:17|S|100|10.370000||
B|WVE|20251210|12:31:17|S|50|20.300000||
B|Z|20251210|12:31:17|S|5|74.377300||
B|SYM|20251210|12:31:18|S|100|59.990000||
B|MU|20251210|12:31:19|S|100|257.744700||
B|RKLB|20251210|12:31:19|S|100|56.710000||
B|USAR|20251210|12:31:19|S|43|16.580000||
B|GOOGL|20251210|12:31:20|S|100|316.718800||
B|IQV|20251210|12:31:20|S|4|220.090000||
B|MELI|20251210|12:31:20|S|1|1991.385100||
B|RKLB|20251210|12:31:20|S|50|56.729300||
B|WDC|20251210|12:31:20|S|25|173.080000||
B|AMPG|20251210|12:31:21|S|100|3.400000||
B|OKLO|20251210|12:31:21|S|20|100.070000||
B|OPEN|20251210|12:31:21|S|50|7.185000||
B|RKLB|20251210|12:31:21|S|100|56.738000||
B|TSLA|20251210|12:31:21|S|40|444.990000||
B|NVDA|20251210|12:31:22|S|100|182.515000||
B|AVGO|20251210|12:31:23|S|1|402.390000||
B|KOD|20251210|12:31:23|S|50|24.900000||
B|RKLB|20251210|12:31:23|S|20|56.720000||
B|TSLA|20251210|12:31:23|S|24|444.980000||
B|BBGI|20251210|12:31:24|S|90|17.970000||
B|CRWD|20251210|12:31:24|S|5|511.740000||
B|GME|20251210|12:31:24|S|50|21.999600||
B|GME|20251210|12:31:24|S|50|22.000000||
B|MSTR|20251210|12:31:24|S|4|185.035000||
B|OBDC|20251210|12:31:24|S|150|13.385000||
B|PDD|20251210|12:31:25|S|2|114.440000||
B|RIG|20251210|12:31:25|S|10|4.288800||
B|IBKR|20251210|12:31:26|S|100|65.800000||
B|PLTR|20251210|12:31:26|S|11|186.700000||
B|SMCI|20251210|12:31:26|S|50|34.435000||
B|SOXS|20251210|12:31:26|S|6756|2.960000||
B|CRM|20251210|12:31:27|S|50|261.830000||
B|EXR|20251210|12:31:28|S|3|128.530000||
B|LAC|20251210|12:31:28|S|500|5.135000||
B|NFLX|20251210|12:31:28|S|30|94.790000||
B|PLTR|20251210|12:31:28|S|139|186.665000||
B|T|20251210|12:31:28|S|1|24.455500||
B|UBER|20251210|12:31:28|S|50|83.657000||
B|MIGI|20251210|12:31:29|S|10|6.660000||
B|UNH|20251210|12:31:29|S|1|324.980000||
B|TSLA|20251210|12:31:30|S|24|444.975000||
B|VIST|20251210|12:31:30|S|13|51.320000||
B|KITT|20251210|12:31:31|S|7|1.156500||
B|LCID|20251210|12:31:31|S|449|12.982400||
B|PM|20251210|12:31:31|S|33|149.380000||
B|UDOW|20251210|12:31:31|S|100|57.350700||
B|NUKZ|20251210|12:31:32|S|100|66.100000||
B|TSLA|20251210|12:31:32|S|23|444.975000||
B|ETH|20251210|12:31:33|S|250|31.712800||
B|NFLX|20251210|12:31:33|S|5|94.778800||
B|QBTS|20251210|12:31:33|S|35|26.937600||
B|TSLA|20251210|12:31:33|S|713|445.000000||
B|BMNU|20251210|12:31:34|S|2|10.629700||
B|BBGI|20251210|12:31:35|S|20|18.060000||
B|GOOGL|20251210|12:31:35|S|10|316.725000||
B|WDIV|20251210|12:31:35|S|10|74.498200||
B|SPY|20251210|12:31:36|S|10|683.135000||
B|TD|20251210|12:31:36|S|24|90.335000||
B|ALMU|20251210|12:31:37|S|100|17.640000||
B|ANF|20251210|12:31:37|S|10|105.030000||
B|VWO|20251210|12:31:37|S|200|54.180000||
B|MUB|20251210|12:31:38|S|20|106.865000||
B|PRSO|20251210|12:31:38|S|100|1.005800||
B|YPF|20251210|12:31:38|S|50|35.968300||
B|FIX|20251210|12:31:39|S|10|989.780000||
B|IRBT|20251210|12:31:39|S|100|4.880000||
B|RGTI|20251210|12:31:39|S|50|26.278800||
B|AVGO|20251210|12:31:40|S|1|402.310000||
B|GOOG|20251210|12:31:40|S|100|317.400000||
B|EMN|20251210|12:31:41|S|20|63.150000||
B|CRDO|20251210|12:31:42|S|25|156.912500||
B|PLTR|20251210|12:31:42|S|500|186.718900||
B|ASTS|20251210|12:31:43|S|12|75.210000||
B|TSLA|20251210|12:31:43|S|1|445.090000||
B|VDC|20251210|12:31:43|S|7|212.890000||
B|VWO|20251210|12:31:43|S|5|54.185000||
B|BLOK|20251210|12:31:44|S|284|62.874000||
B|DGX|20251210|12:31:44|S|13|180.050000||
B|AVGO|20251210|12:31:45|S|4|402.378300||
B|LUNR|20251210|12:31:46|S|114|11.900000||
B|MAZE|20251210|12:31:46|S|200|39.050000||
B|NEE|20251210|12:31:46|S|1|80.445000||
B|ONDS|20251210|12:31:46|S|200|8.510000||
B|MSTR|20251210|12:31:47|S|58|185.010000||
B|OMC|20251210|12:31:47|S|150|76.860000||
B|UBER|20251210|12:31:47|S|6|83.580000||
B|ASTS|20251210|12:31:48|S|57|75.170000||
B|CRM|20251210|12:31:48|S|33|261.860000||
B|OKLL|20251210|12:31:49|S|97|35.190000||
B|UBER|20251210|12:31:49|S|1|83.580000||
B|AMPG|20251210|12:31:50|S|100|3.400000||
B|BBGI|20251210|12:31:50|S|100|17.851500||
B|GME|20251210|12:31:51|S|100|21.975000||
B|NVDA|20251210|12:31:51|S|50|182.535000||
B|ZS|20251210|12:31:52|S|40|241.245000||
B|LEN|20251210|12:31:54|S|68|118.266800||
B|VTI|20251210|12:31:54|S|1|336.443500||
B|ORCL|20251210|12:31:55|S|20|219.369000||
B|CIFR|20251210|12:31:56|S|10|18.509300||
B|RGTI|20251210|12:31:56|S|200|26.325000||
B|BMNU|20251210|12:31:57|S|59|10.610000||
B|GH|20251210|12:31:57|S|10|105.070000||
B|UBER|20251210|12:31:57|S|5|83.550000||
B|NUKZ|20251210|12:31:58|S|100|66.110000||
B|XP|20251210|12:31:58|S|1|17.790000||
B|ED|20251210|12:32:00|S|12|95.990000||
B|OKLL|20251210|12:32:00|S|100|35.310000||
B|OKLL|20251210|12:32:00|S|187|35.325800||
B|OKLL|20251210|12:32:00|S|400|35.330000||
B|TSLA|20251210|12:32:00|S|6|444.971200||
B|INTC|20251210|12:32:01|S|5|40.076800||
B|JBGS|20251210|12:32:01|S|58|17.950000||
B|NFLX|20251210|12:32:01|S|105|94.735000||
B|OKLL|20251210|12:32:01|S|70|35.330000||
B|Z|20251210|12:32:01|S|1|74.395000||
B|BDX|20251210|12:32:02|S|200|198.750000||
B|MSTR|20251210|12:32:02|S|19|184.970000||
B|NVDA|20251210|12:32:02|S|100|182.537100||
B|MCHP|20251210|12:32:03|S|1|66.930000||
B|SNAP|20251210|12:32:03|S|132|7.655000||
B|MSTR|20251210|12:32:04|S|31|185.020000||
B|MSTR|20251210|12:32:04|S|100|185.023200||
B|ONDS|20251210|12:32:04|S|1000|8.510000||
B|PLTR|20251210|12:32:04|S|300|186.820000||
B|RKLB|20251210|12:32:04|S|100|56.729000||
B|RXRX|20251210|12:32:04|S|100|4.698500||
B|ASTI|20251210|12:32:05|S|400|2.440000||
B|GGAL|20251210|12:32:05|S|6|49.820000||
B|JPM|20251210|12:32:05|S|100|305.890000||
B|QQQ|20251210|12:32:05|S|20|623.230000||
B|ZM|20251210|12:32:05|S|1|88.425000||
B|ZS|20251210|12:32:05|S|5|241.169200||
B|RDTE|20251210|12:32:06|S|3|31.667000||
B|COIN|20251210|12:32:07|S|86|271.660000||
B|MSTR|20251210|12:32:07|S|100|185.023200||
B|CRWV|20251210|12:32:08|S|200|86.410000||
B|NBIX|20251210|12:32:08|S|2|152.600000||
B|OKLO|20251210|12:32:08|S|108|100.220000||
B|UVIX|20251210|12:32:08|S|1000|7.875000||
B|ELVA|20251210|12:32:09|S|55|5.320000||
B|GOOGL|20251210|12:32:10|S|40|316.738300||
B|IMPP|20251210|12:32:10|E|17|4.313500||
B|BIL|20251210|12:32:11|S|1100|91.560000||
B|MSTR|20251210|12:32:11|S|12|184.930000||
B|MSTR|20251210|12:32:12|S|27|184.930000||
B|PENN|20251210|12:32:12|S|300|13.605000||
B|SH|20251210|12:32:12|S|4|36.429300||
B|UNH|20251210|12:32:12|S|2|325.100000||
B|ARDX|20251210|12:32:13|S|500|5.830000||
B|CRWD|20251210|12:32:13|S|35|511.760000||
B|IWM|20251210|12:32:13|S|7|251.755000||
B|ZS|20251210|12:32:13|S|3|241.170000||
B|AGNC|20251210|12:32:14|S|402|10.386500||
B|MSTR|20251210|12:32:14|S|87|184.890000||
B|TQQQ|20251210|12:32:14|S|250|55.485000||
B|VNQ|20251210|12:32:14|S|10|89.325000||
B|ZM|20251210|12:32:14|S|20|88.410000||
B|MP|20251210|12:32:15|S|10|57.798500||
B|SPWO|20251210|12:32:15|S|10|27.240000||
B|ZM|20251210|12:32:15|S|34|88.380000||
B|ZM|20251210|12:32:15|S|66|88.380000||
B|APLD|20251210|12:32:16|S|59|31.388600||
B|BEAT|20251210|12:32:16|S|20|1.238500||
B|PANW|20251210|12:32:16|S|4|192.820000||
B|SPYM|20251210|12:32:16|S|38|80.375000||
B|TRVI|20251210|12:32:16|S|100|13.765000||
B|ULTY|20251210|12:32:16|S|1|39.792500||
B|ADBE|20251210|12:32:17|S|3|344.090000||
B|APLD|20251210|12:32:17|S|500|31.388600||
B|CVNA|20251210|12:32:17|S|60|461.300000||
B|LLY|20251210|12:32:17|S|1|989.461000||
B|OKLO|20251210|12:32:17|S|100|100.160000||
B|NEOG|20251210|12:32:18|S|129|6.835000||
B|NVDA|20251210|12:32:18|S|20|182.565000||
B|HOOD|20251210|12:32:19|S|5|133.820000||
B|IONL|20251210|12:32:19|S|16|45.790000||
B|JETS|20251210|12:32:19|S|100|27.580000||
B|SMR|20251210|12:32:19|S|108|20.058000||
B|BMNR|20251210|12:32:20|S|1|39.080000||
B|RR|20251210|12:32:20|S|100|4.230000||
B|BOTZ|20251210|12:32:21|S|18|36.735000||
B|EXK|20251210|12:32:21|S|100|8.910000||
B|IYC|20251210|12:32:21|S|31|102.900000||
B|MSTR|20251210|12:32:21|S|111|184.930000||
B|UVIX|20251210|12:32:21|S|1000|7.879800||
B|GEV|20251210|12:32:22|S|29|710.890000||
B|MSTR|20251210|12:32:23|S|40|184.970000||
B|QS|20251210|12:32:23|S|100|12.475000||
B|SEDG|20251210|12:32:23|S|66|31.050000||
B|AVGO|20251210|12:32:24|S|3|402.458000||
B|NVD|20251210|12:32:24|S|290|8.490000||
B|PH|20251210|12:32:24|S|3|876.620600||
B|TSLA|20251210|12:32:24|S|100|444.910000||
B|MSTR|20251210|12:32:25|S|27|185.005000||
B|GEMI|20251210|12:32:26|S|300|10.720000||
B|XLE|20251210|12:32:26|S|501|45.891200||
B|AMPG|20251210|12:32:27|S|100|3.400000||
B|MSTR|20251210|12:32:27|S|40|184.960000||
B|PLTR|20251210|12:32:27|S|300|186.838000||
B|INTC|20251210|12:32:28|S|1|40.077300||
B|META|20251210|12:32:28|S|2|650.280000||
B|OKLO|20251210|12:32:28|S|100|100.190000||
B|OXY|20251210|12:32:28|S|1|41.480700||
B|EGO|20251210|12:32:29|S|104|33.459400||
B|MCD|20251210|12:32:29|S|2|309.518900||
B|MSTR|20251210|12:32:29|S|100|184.944400||
B|OKLO|20251210|12:32:29|S|162|100.070000||
B|BSV|20251210|12:32:30|S|274|78.715000||
B|GLDM|20251210|12:32:30|S|4|83.159300||
B|ITOT|20251210|12:32:30|S|330|149.305000||
B|MNTS|20251210|12:32:30|S|8600|1.009400||
B|MSTR|20251210|12:32:30|S|22|184.950000||
B|NVDA|20251210|12:32:30|S|100|182.605000||
B|SIDU|20251210|12:32:30|S|100|1.088000||
B|ZS|20251210|12:32:30|S|2|241.262100||
B|CMCSA|20251210|12:32:31|S|50|27.085000||
B|SMR|20251210|12:32:31|S|25|20.060000||
B|SMR|20251210|12:32:31|S|150|20.055000||
B|BBAI|20251210|12:32:32|S|70|6.775000||
B|LEN|20251210|12:32:32|S|4|118.256900||
B|ORCL|20251210|12:32:32|S|24|219.339000||
B|QBTX|20251210|12:32:32|S|100|42.990000||
B|QBTX|20251210|12:32:32|S|200|42.940000||
B|BSX|20251210|12:32:33|S|1|92.667500||
B|GOOGL|20251210|12:32:33|S|64|316.755000||
B|MSTR|20251210|12:32:33|S|40|184.960000||
B|UBRL|20251210|12:32:33|S|2|24.750000||
B|JPM|20251210|12:32:34|S|140|305.780000||
B|LUMN|20251210|12:32:34|S|299|8.888800||
B|TSLA|20251210|12:32:34|S|100|444.860000||
B|RGTI|20251210|12:32:35|S|50|26.345000||
B|SOFI|20251210|12:32:35|S|100|26.980000||
B|TSLL|20251210|12:32:35|S|800|19.098800||
B|MNTS|20251210|12:32:36|S|195|1.025000||
B|SHLS|20251210|12:32:36|S|12|8.449300||
B|SLV|20251210|12:32:36|S|16|54.969700||
B|TSLA|20251210|12:32:36|S|99|444.875000||
B|VWO|20251210|12:32:36|S|100|54.180000||
B|XLE|20251210|12:32:36|S|37|45.889800||
B|IRBT|20251210|12:32:37|S|100|4.890000||
B|MIDD|20251210|12:32:37|S|6|137.715000||
B|MSTR|20251210|12:32:37|S|109|184.955000||
B|ORCL|20251210|12:32:37|S|25|219.380000||
B|SLV|20251210|12:32:37|S|70|54.969300||
B|MSTR|20251210|12:32:38|S|115|184.930000||
B|ABL|20251210|12:32:39|S|400|7.900000||
B|TQQQ|20251210|12:32:39|S|100|55.499300||
B|AMC|20251210|12:32:40|S|25|2.280000||
B|ASTS|20251210|12:32:40|S|10|75.360000||
B|CRWV|20251210|12:32:40|S|520|86.360000||
B|MU|20251210|12:32:40|S|34|258.070000||
B|SLV|20251210|12:32:40|S|25|54.975000||
B|SQLV|20251210|12:32:40|S|1|43.740000||
B|BBGI|20251210|12:32:41|S|20|17.930000||
B|MELI|20251210|12:32:41|S|1|1992.345000||
B|MSTR|20251210|12:32:41|S|100|184.874700||
B|OKLO|20251210|12:32:41|S|100|100.150000||
B|OKLO|20251210|12:32:41|S|300|100.240000||
B|ASTS|20251210|12:32:42|S|10|75.340000||
B|SMCI|20251210|12:32:42|S|20|34.395000||
B|TSL|20251210|12:32:42|S|8|18.510000||
B|VST|20251210|12:32:42|S|100|161.780000||
B|CHAT|20251210|12:32:43|S|25|62.272000||
B|HLI|20251210|12:32:43|S|6|178.365000||
B|PBR|20251210|12:32:43|S|32|12.177200||
B|AAPL|20251210|12:32:44|S|15|278.290000||
B|RXRX|20251210|12:32:44|S|100|4.695000||
B|TSLA|20251210|12:32:44|S|30|444.766200||
B|TSLA|20251210|12:32:44|S|50|444.785000||
B|CAT|20251210|12:32:45|S|5|601.950000||
B|BBGI|20251210|12:32:46|S|100|17.990000||
B|REPL|20251210|12:32:46|S|100|9.940000||
B|BBGI|20251210|12:32:47|S|100|18.150000||
B|BBGI|20251210|12:32:47|S|100|18.190000||
B|PATH|20251210|12:32:48|S|5|18.639300||
B|BR|20251210|12:32:49|S|2|226.411000||
B|CRCL|20251210|12:32:49|S|100|85.597300||
B|OCG|20251210|12:32:49|S|38|12.200000||
B|RGTI|20251210|12:32:49|S|1|26.387200||
B|UBER|20251210|12:32:49|S|1|83.550000||
B|AMD|20251210|12:32:50|S|1|220.177500||
B|BBGI|20251210|12:32:50|S|20|18.430000||
B|MSTR|20251210|12:32:50|S|75|185.095000||
B|ZS|20251210|12:32:50|S|3|241.175000||
B|AMD|20251210|12:32:51|S|17|220.140000||
B|BBGI|20251210|12:32:51|S|30|18.390000||
B|CMF|20251210|12:32:51|S|200|57.355000||
B|LC|20251210|12:32:51|S|9|19.638800||
B|RGTI|20251210|12:32:51|S|200|26.389300||
B|TSLA|20251210|12:32:51|S|120|444.830000||
B|QQQ|20251210|12:32:52|S|100|623.305000||
B|RGTI|20251210|12:32:52|S|500|26.378800||
B|SHOP|20251210|12:32:52|S|3|162.890000||
B|TTAN|20251210|12:32:52|S|6|107.815000||
B|FIG|20251210|12:32:53|S|106|39.668300||
B|KO|20251210|12:32:53|S|91|69.904400||
B|OESX|20251210|12:32:53|S|7|17.960000||
B|URA|20251210|12:32:53|S|1|46.875000||
B|QBTS|20251210|12:32:54|S|300|27.000000||
B|SMR|20251210|12:32:54|S|124|20.090000||
B|PLTR|20251210|12:32:55|S|100|186.895000||
B|TSLL|20251210|12:32:55|S|50|19.081200||
B|METC|20251210|12:32:56|S|178|15.460000||
B|RGTI|20251210|12:32:56|S|400|26.378800||
B|SATS|20251210|12:32:56|S|1|100.300000||
B|SPYD|20251210|12:32:56|S|14|43.355000||
B|ASTS|20251210|12:32:57|S|100|75.410000||
B|BBGI|20251210|12:32:57|S|10|18.240000||
B|EOSE|20251210|12:32:57|S|204|14.657500||
B|NKE|20251210|12:32:57|S|100|65.225000||
B|NVDA|20251210|12:32:57|S|1|182.705000||
B|KOLD|20251210|12:32:58|S|11|26.408700||
B|NU|20251210|12:32:58|S|17|16.669600||
B|SCHB|20251210|12:32:58|S|3|26.258200||
B|SGRY|20251210|12:32:58|S|241|16.590000||
B|BBGI|20251210|12:32:59|S|120|18.000000||
B|NVDA|20251210|12:32:59|S|200|182.709300||
B|CAT|20251210|12:33:00|S|17|601.952100||
B|ORCL|20251210|12:33:00|S|1|219.459000||
B|SLAB|20251210|12:33:00|S|2|142.440000||
B|UBER|20251210|12:33:00|S|50|83.455200||
B|WGMI|20251210|12:33:00|S|100|45.640000||
B|ZS|20251210|12:33:00|S|3|241.186200||
B|BLNK|20251210|12:33:01|S|100|0.920300||
B|GPCR|20251210|12:33:01|S|15|66.000000||
B|SPY|20251210|12:33:01|S|10|683.141800||
B|AVGO|20251210|12:33:02|S|4|402.738800||
B|DASH|20251210|12:33:02|S|300|219.625400||
B|DDOG|20251210|12:33:02|S|100|151.220000||
B|NVDA|20251210|12:33:02|S|8|182.715000||
B|SERV|20251210|12:33:02|S|150|12.285000||
B|OKLO|20251210|12:33:03|S|19|100.210000||
B|QQQ|20251210|12:33:03|S|80|623.319300||
B|TQQQ|20251210|12:33:03|S|10|55.525000||
B|AEVA|20251210|12:33:04|S|100|15.730000||
B|CAMT|20251210|12:33:04|S|200|119.860000||
B|NET|20251210|12:33:04|S|11|209.980000||
B|UBER|20251210|12:33:04|S|1|83.440000||
B|AMD|20251210|12:33:05|S|1|220.218400||
B|AMD|20251210|12:33:05|S|1|220.220000||
B|SBIT|20251210|12:33:05|S|10|39.793000||
B|UBER|20251210|12:33:05|S|1|83.440000||
B|UBER|20251210|12:33:05|S|1|83.440000||
B|UBER|20251210|12:33:05|S|5|83.440000||
B|META|20251210|12:33:06|S|10|650.420000||
B|NUKZ|20251210|12:33:06|S|100|66.150000||
B|TSLA|20251210|12:33:06|S|64|444.769400||
B|TSM|20251210|12:33:06|S|27|305.615000||
B|BBGI|20251210|12:33:07|S|10|17.770000||
B|UBER|20251210|12:33:07|S|15|83.440000||
B|ECPG|20251210|12:33:08|S|4|54.965000||
B|JNJ|20251210|12:33:08|S|2|204.010000||
B|NVDX|20251210|12:33:08|S|200|17.290000||
B|MATX|20251210|12:33:09|S|20|118.985000||
B|MSTR|20251210|12:33:09|S|1|185.367500||
B|MSTX|20251210|12:33:09|S|1750|5.958800||
B|SCHD|20251210|12:33:09|S|4|27.355000||
B|NET|20251210|12:33:10|S|2|210.190000||
B|QBTS|20251210|12:33:10|S|150|27.010000||
B|TSLA|20251210|12:33:10|S|100|444.810000||
B|TWAV|20251210|12:33:10|S|100|2.300000||
B|BMRN|20251210|12:33:11|S|34|53.820000||
B|DXYZ|20251210|12:33:11|S|1|31.440100||
B|NVDA|20251210|12:33:11|S|6|182.685000||
B|DASH|20251210|12:33:12|S|50|219.469500||
B|NVDA|20251210|12:33:12|S|20|182.695000||
B|UBER|20251210|12:33:12|S|1|83.420000||
B|PPG|20251210|12:33:13|S|5|98.560000||
B|NVDA|20251210|12:33:14|S|5|182.705000||
B|TSLL|20251210|12:33:14|S|1|19.095000||
B|ASTX|20251210|12:33:15|S|100|49.425600||
B|DUKpA|20251210|12:33:15|S|300|24.990000||
B|SYF|20251210|12:33:15|S|1|82.610000||
B|ASML|20251210|12:33:16|S|2|1103.750000||
B|ENVB|20251210|12:33:16|S|100|9.880000||
B|JDZG|20251210|12:33:16|S|100|1.410000||
B|NVDA|20251210|12:33:16|S|46|182.755000||
B|HIVE|20251210|12:33:17|S|100|3.130000||
B|MBOT|20251210|12:33:17|S|100|2.440000||
B|TQQQ|20251210|12:33:17|S|22|55.560000||
B|TQQQ|20251210|12:33:17|S|44|55.565000||
B|EEM|20251210|12:33:18|S|12|54.689300||
B|GEV|20251210|12:33:18|S|143|712.510000||
B|GEV|20251210|12:33:18|S|437|712.520000||
B|TSLA|20251210|12:33:18|S|120|444.900000||
B|BAC|20251210|12:33:19|S|2|53.809300||
B|UEC|20251210|12:33:19|S|150|12.680000||
B|ZONE|20251210|12:33:19|S|100|0.338000||
B|IBIT|20251210|12:33:21|S|300|52.430000||
B|IREN|20251210|12:33:21|S|1|44.237500||
B|RGTI|20251210|12:33:21|S|15|26.375000||
B|IBIT|20251210|12:33:22|S|100|52.410000||
B|MSTR|20251210|12:33:22|S|120|185.570000||
B|NVDA|20251210|12:33:22|S|1|182.745000||
B|SBET|20251210|12:33:22|S|100|11.905000||
B|UBER|20251210|12:33:22|S|4|83.368800||
B|VEA|20251210|12:33:22|S|4|62.029100||
B|GM|20251210|12:33:23|S|100|79.040000||
B|TSLL|20251210|12:33:23|S|1|19.095000||
B|BBGI|20251210|12:33:24|S|200|18.180000||
B|CVNA|20251210|12:33:24|S|6|461.370000||
B|FSSL|20251210|12:33:24|S|100|13.710000||
B|NBIX|20251210|12:33:24|S|12|152.585000||
B|AEG|20251210|12:33:25|S|1|7.105000||
B|NSP|20251210|12:33:25|S|100|34.470000||
B|ENVB|20251210|12:33:26|S|50|9.845000||
B|ENVB|20251210|12:33:26|S|100|9.880000||
B|GLOB|20251210|12:33:26|S|8|67.280000||
B|NFLX|20251210|12:33:26|S|1|94.788800||
B|T|20251210|12:33:26|S|7|24.445500||
B|BBGI|20251210|12:33:27|S|100|18.280000||
B|GGAL|20251210|12:33:27|S|12|49.810000||
B|SMCI|20251210|12:33:27|S|100|34.455000||
B|TSLA|20251210|12:33:27|S|50|444.800000||
B|AEG|20251210|12:33:28|S|2|7.095000||
B|BIDU|20251210|12:33:28|S|195|125.160000||
B|CX|20251210|12:33:28|S|5|10.840000||
B|IREN|20251210|12:33:28|S|50|44.246300||
B|AEG|20251210|12:33:29|S|214|7.095000||
B|ATPC|20251210|12:33:29|S|500|0.090100||
B|CI|20251210|12:33:29|S|10|263.230000||
B|COST|20251210|12:33:29|S|1|877.777900||
B|MU|20251210|12:33:29|S|20|258.270000||
B|BBGI|20251210|12:33:30|S|10|18.240000||
B|BDMD|20251210|12:33:30|S|300|1.400000||
B|BMNU|20251210|12:33:30|S|74|10.640000||
B|TSLA|20251210|12:33:30|S|10|444.820000||
B|TSM|20251210|12:33:30|S|25|305.595000||
B|AMD|20251210|12:33:31|S|10|220.177400||
B|DERM|20251210|12:33:31|S|100|7.730000||
B|MSTX|20251210|12:33:31|S|6|5.959300||
B|NUKZ|20251210|12:33:31|S|100|66.160000||
B|NVDA|20251210|12:33:31|S|5|182.748000||
B|ORCL|20251210|12:33:31|S|1|219.400000||
B|PLTR|20251210|12:33:31|S|20|186.840000||
B|SPOT|20251210|12:33:31|S|5|599.920000||
B|UNH|20251210|12:33:31|S|5|325.030000||
B|BTG|20251210|12:33:32|S|200|4.575000||
B|KRMN|20251210|12:33:32|S|1|65.350000||
B|ZS|20251210|12:33:32|S|10|241.287900||
B|DOCN|20251210|12:33:33|S|100|50.357300||
B|HUN|20251210|12:33:33|S|2017|10.590000||
B|SNAP|20251210|12:33:33|S|33|7.657400||
B|TER|20251210|12:33:33|S|1|200.620000||
B|TSLL|20251210|12:33:33|S|250|19.087300||
B|MIGI|20251210|12:33:34|S|7|6.600000||
B|SMH|20251210|12:33:34|S|108|369.005000||
B|TZA|20251210|12:33:34|S|4000|7.125200||
B|NET|20251210|12:33:35|S|50|210.210000||
B|SOXL|20251210|12:33:35|S|110|47.625000||
B|SOXL|20251210|12:33:35|S|300|47.625000||
B|ONTO|20251210|12:33:36|S|100|166.050000||
B|RYAAY|20251210|12:33:36|S|4|66.370000||
B|SIDU|20251210|12:33:36|S|300|1.150000||
B|SYM|20251210|12:33:36|S|100|60.025800||
B|SATS|20251210|12:33:37|S|200|100.430000||
B|VWO|20251210|12:33:37|S|17|54.185000||
B|JACK|20251210|12:33:38|S|74|20.080000||
B|JACK|20251210|12:33:38|S|101|20.080000||
B|KOLD|20251210|12:33:38|S|600|26.430000||
B|PBR|20251210|12:33:38|S|33|12.175000||
B|SOFI|20251210|12:33:38|S|25|26.980000||
B|PATH|20251210|12:33:39|S|2000|18.670000||
B|PRU|20251210|12:33:39|S|12|113.314800||
B|RIO|20251210|12:33:39|S|3|75.180000||
B|TDG|20251210|12:33:39|S|4|1289.660000||
B|TSLL|20251210|12:33:39|S|150|19.095000||
B|Z|20251210|12:33:39|S|1|74.384200||
B|APD|20251210|12:33:40|S|1|232.850000||
B|CRWG|20251210|12:33:40|S|706|4.595000||
B|CVNA|20251210|12:33:40|S|10|461.415000||
B|GOOGL|20251210|12:33:40|S|25|316.850000||
B|IBKR|20251210|12:33:40|S|50|65.790000||
B|VG|20251210|12:33:40|S|50|6.115000||
B|ZTS|20251210|12:33:40|S|14|116.444700||
B|ASTS|20251210|12:33:41|S|4|75.330000||
B|BMNR|20251210|12:33:41|S|4|39.090000||
B|GRAB|20251210|12:33:41|S|200|5.085000||
B|IEF|20251210|12:33:41|S|112|96.277500||
B|KALV|20251210|12:33:41|S|200|16.370000||
B|PYPL|20251210|12:33:41|S|50|60.469300||
B|SOXS|20251210|12:33:41|S|100|2.959900||
B|TSLA|20251210|12:33:41|S|100|444.851400||
B|UUP|20251210|12:33:41|S|14|28.099200||
B|DOW|20251210|12:33:42|S|37|23.555000||
B|INTC|20251210|12:33:42|S|9|40.075000||
B|NVDA|20251210|12:33:42|S|100|182.750700||
B|GSLC|20251210|12:33:43|S|50|132.480000||
B|NVDL|20251210|12:33:43|S|600|85.585000||
B|VOYG|20251210|12:33:43|S|100|28.236100||
B|AAOI|20251210|12:33:44|S|80|33.420000||
B|AMD|20251210|12:33:44|S|3|220.060000||
B|ISRG|20251210|12:33:44|S|69|552.298800||
B|AAOI|20251210|12:33:45|S|50|33.440000||
B|CRWV|20251210|12:33:45|S|30|86.550000||
B|OKLL|20251210|12:33:45|S|200|35.340000||
B|TSM|20251210|12:33:45|S|12|305.630000||
B|TSM|20251210|12:33:45|S|13|305.630000||
B|ABEV|20251210|12:33:46|S|180|2.425000||
B|IWM|20251210|12:33:46|S|5|251.778800||
B|ORCL|20251210|12:33:46|S|1|219.430000||
B|GTLB|20251210|12:33:47|S|50|40.050000||
B|SCHG|20251210|12:33:47|S|2|32.808200||
B|AMPG|20251210|12:33:48|S|100|3.400000||
B|BBGI|20251210|12:33:48|S|20|18.070000||
B|MSFT|20251210|12:33:48|S|2|481.770000||
B|MSTX|20251210|12:33:48|S|30|5.959900||
B|UBER|20251210|12:33:49|S|100|83.350900||
B|BDMD|20251210|12:33:50|S|3|1.400000||
B|SATS|20251210|12:33:50|S|100|100.480000||
B|VOO|20251210|12:33:50|S|2|628.210000||
B|BEAT|20251210|12:33:51|S|3500|1.235000||
B|EOSE|20251210|12:33:52|S|300|14.668000||
B|HOOD|20251210|12:33:52|S|9000|133.953300||
B|NFLX|20251210|12:33:52|S|1|94.770000||
B|TSM|20251210|12:33:52|S|16|305.649500||
B|AAOI|20251210|12:33:53|S|100|33.290000||
B|EOSE|20251210|12:33:53|S|250|14.687500||
B|ZS|20251210|12:33:53|S|1|241.291500||
B|FSLR|20251210|12:33:54|S|5|256.520000||
B|TAP|20251210|12:33:54|S|100|46.470000||
B|IAUI|20251210|12:33:55|S|200|55.170000||
B|META|20251210|12:33:55|S|5|650.514500||
B|BBGI|20251210|12:33:56|S|100|18.190000||
B|CRDO|20251210|12:33:56|S|100|156.920000||
B|NUTX|20251210|12:33:56|S|7|173.680000||
B|TSLA|20251210|12:33:56|S|50|444.797300||
B|GRAB|20251210|12:33:57|S|29|5.080000||
B|ONDS|20251210|12:33:58|S|500|8.515000||
B|PAAS|20251210|12:33:58|S|3|48.145000||
B|PYPG|20251210|12:33:58|S|54|12.059800||
B|NUKZ|20251210|12:33:59|S|100|66.130000||
B|UBER|20251210|12:33:59|S|1|83.320000||
B|HWC|20251210|12:34:00|S|43|64.470000||
B|IBIT|20251210|12:34:00|S|900|52.395000||
B|TQQQ|20251210|12:34:00|S|7|55.555000||
B|KDK|20251210|12:34:01|S|100|8.015000||
B|CGTL|20251210|12:34:02|S|100|0.947700||
B|MRVL|20251210|12:34:02|S|200|90.990000||
B|AEVA|20251210|12:34:03|S|1|15.732500||
B|WSC|20251210|12:34:03|S|500|21.135000||
B|ZS|20251210|12:34:03|S|3|241.216700||
B|ALLY|20251210|12:34:04|S|134|43.970000||
B|CMCSA|20251210|12:34:04|S|10|27.077400||
B|GCT|20251210|12:34:04|S|2|39.210000||
B|SLB|20251210|12:34:04|S|1|38.979300||
B|AMD|20251210|12:34:05|S|100|220.060000||
B|CRWV|20251210|12:34:05|S|60|86.474000||
B|LOBO|20251210|12:34:05|S|200|0.896400||
B|MRVL|20251210|12:34:05|S|51|90.980000||
B|MSFT|20251210|12:34:05|S|15|481.790000||
B|MU|20251210|12:34:05|S|76|258.220000||
B|MU|20251210|12:34:05|S|100|258.212700||
B|ORCL|20251210|12:34:05|S|50|219.385000||
B|BBGI|20251210|12:34:06|S|30|17.090000||
B|COST|20251210|12:34:06|S|15|877.645000||
B|TSLA|20251210|12:34:06|S|3|444.670000||
B|AHTpF|20251210|12:34:07|S|100|13.130000||
B|CVNA|20251210|12:34:07|S|10|461.500000||
B|IBIT|20251210|12:34:07|S|10|52.395000||
B|MRVL|20251210|12:34:07|S|28|91.000000||
B|TIC|20251210|12:34:07|S|5|9.877200||
B|ZS|20251210|12:34:07|S|1|241.250000||
B|MRVL|20251210|12:34:08|S|70|91.000000||
B|MRVL|20251210|12:34:08|S|200|90.998200||
B|ONDS|20251210|12:34:08|S|5|8.520000||
B|HCA|20251210|12:34:09|S|25|470.880000||
B|LEU|20251210|12:34:09|S|20|256.210000||
B|OKLO|20251210|12:34:09|S|80|100.160000||
B|OPEN|20251210|12:34:09|S|1000|7.215000||
B|COHR|20251210|12:34:10|S|60|193.630000||
B|BBAI|20251210|12:34:11|S|8|6.776500||
B|TSLA|20251210|12:34:11|S|200|444.710000||
B|SE|20251210|12:34:12|S|25|125.840000||
B|TMF|20251210|12:34:12|S|93|39.149900||
B|BOXX|20251210|12:34:13|S|50|114.720000||
B|CRCL|20251210|12:34:13|S|50|85.630000||
B|MIAX|20251210|12:34:13|S|50|42.880000||
B|MRVL|20251210|12:34:13|S|51|91.020000||
B|ALLY|20251210|12:34:14|S|200|44.000000||
B|CRCL|20251210|12:34:14|S|5|85.630000||
B|PBR|20251210|12:34:14|S|10|12.178800||
B|ZS|20251210|12:34:14|S|5|241.283300||
B|VFF|20251210|12:34:15|S|100|3.570000||
B|ZM|20251210|12:34:15|S|43|88.355000||
B|IONQ|20251210|12:34:16|S|1|51.520000||
B|TSLA|20251210|12:34:16|S|1|444.640000||
B|KD|20251210|12:34:17|S|150|27.206900||
B|MRVL|20251210|12:34:17|S|200|91.032700||
B|OKLO|20251210|12:34:17|S|10|100.170000||
B|ONDS|20251210|12:34:17|S|200|8.515000||
B|SOFI|20251210|12:34:17|S|5|26.985000||
B|WMT|20251210|12:34:17|S|25|113.995000||
B|ZS|20251210|12:34:17|S|3|241.217900||
B|BBGI|20251210|12:34:18|S|50|17.030000||
B|BBGI|20251210|12:34:18|S|58|17.130000||
B|SMX|20251210|12:34:18|S|1|149.990000||
B|MARA|20251210|12:34:19|S|1100|11.895000||
B|PLTR|20251210|12:34:19|S|1|186.840000||
B|ASTS|20251210|12:34:20|S|50|75.139500||
B|BBGI|20251210|12:34:20|S|100|16.720000||
B|AMD|20251210|12:34:21|S|100|220.100000||
B|BA|20251210|12:34:21|S|50|198.855000||
B|BKSY|20251210|12:34:21|S|100|19.200000||
B|MRVL|20251210|12:34:21|S|200|91.032700||
B|TLRY|20251210|12:34:21|S|200|8.370700||
B|BHP|20251210|12:34:22|S|12|60.120000||
B|BHP|20251210|12:34:22|S|12|60.120000||
B|MRVL|20251210|12:34:22|S|100|91.087800||
B|MRVL|20251210|12:34:22|S|200|91.078000||
B|ZIM|20251210|12:34:22|S|44|19.915000||
B|ZIM|20251210|12:34:22|S|100|19.915000||
B|BLK|20251210|12:34:23|S|5|1078.514000||
B|IWR|20251210|12:34:23|S|16|97.065000||
B|OKLO|20251210|12:34:23|S|14|100.115000||
B|TSLA|20251210|12:34:23|S|25|444.605000||
B|AAPL|20251210|12:34:24|S|11|278.445000||
B|MSTR|20251210|12:34:24|S|7|185.420000||
B|CIBR|20251210|12:34:25|S|8|75.420000||
B|NU|20251210|12:34:25|S|2000|16.662900||
B|OPEN|20251210|12:34:25|S|153|7.215000||
B|XLE|20251210|12:34:25|S|159|45.869800||
B|GLDW|20251210|12:34:26|S|1|52.560000||
B|IAUI|20251210|12:34:26|S|100|55.170000||
B|BBGI|20251210|12:34:27|S|100|16.850000||
B|ECC|20251210|12:34:27|S|19|5.930000||
B|NIVF|20251210|12:34:27|S|6|1.390000||
B|AIRO|20251210|12:34:28|S|100|9.500000||
B|F|20251210|12:34:28|S|20|13.110000||
B|GS|20251210|12:34:28|S|1|877.540000||
B|MIGI|20251210|12:34:28|S|20|6.630000||
B|Z|20251210|12:34:28|S|100|74.385200||
B|ASTS|20251210|12:34:29|S|200|75.137300||
B|RKLB|20251210|12:34:29|S|10|56.708600||
B|BBGI|20251210|12:34:30|S|100|16.970000||
B|LAES|20251210|12:34:31|S|1|4.655000||
B|OPEN|20251210|12:34:31|S|400|7.214700||
B|TM|20251210|12:34:31|S|1|199.400000||
B|TSLA|20251210|12:34:31|S|10|444.660000||
B|UBER|20251210|12:34:31|S|1|83.317500||
B|Z|20251210|12:34:31|S|9|74.382900||
B|MSFU|20251210|12:34:34|S|5|41.756300||
B|RKLB|20251210|12:34:34|S|100|56.710000||
B|EXP|20251210|12:34:35|S|3|220.320000||
B|EXP|20251210|12:34:35|S|12|220.320000||
B|MIGI|20251210|12:34:35|S|300|6.800000||
B|PYPL|20251210|12:34:35|S|2|60.458800||
B|WRBY|20251210|12:34:36|S|803|27.430000||
B|BBGI|20251210|12:34:37|S|8|17.470000||
B|CAKE|20251210|12:34:37|S|10|47.957800||
B|MIGI|20251210|12:34:37|S|100|6.850000||
B|RACE|20251210|12:34:37|S|13|358.710000||
B|TSLA|20251210|12:34:37|S|100|444.666200||
B|BBGI|20251210|12:34:38|S|2|17.310000||
B|ONDS|20251210|12:34:39|S|50|8.515000||
B|PTN|20251210|12:34:39|S|20|28.390000||
B|DNN|20251210|12:34:40|S|600|2.647200||
B|GGLS|20251210|12:34:40|S|500|6.765000||
B|MRVL|20251210|12:34:41|S|50|91.080000||
B|SNOW|20251210|12:34:41|S|10|217.006800||
B|JPM|20251210|12:34:42|S|1|305.720000||
B|NVDL|20251210|12:34:42|S|50|85.670000||
B|ONTO|20251210|12:34:43|S|100|165.970000||
B|PSQ|20251210|12:34:43|S|5|30.105000||
B|SIDU|20251210|12:34:43|S|10|1.120000||
B|WDC|20251210|12:34:43|S|100|173.630000||
B|MSTR|20251210|12:34:45|S|5|185.510000||
B|MSTR|20251210|12:34:46|S|1|185.510000||
B|OCG|20251210|12:34:46|S|38|12.290000||
B|PLTR|20251210|12:34:46|S|5|186.967800||
B|SCHO|20251210|12:34:46|S|16|24.334400||
B|BABA|20251210|12:34:48|S|50|158.620000||
B|BIL|20251210|12:34:48|S|47|91.555000||
B|ZS|20251210|12:34:48|S|40|241.239900||
B|BABA|20251210|12:34:49|S|50|158.620000||
B|BABA|20251210|12:34:49|S|50|158.620000||
B|CSGP|20251210|12:34:49|S|29|67.606900||
B|CTRN|20251210|12:34:49|S|2|47.590000||
B|SATS|20251210|12:34:49|S|100|100.520000||
B|BBGI|20251210|12:34:50|S|59|17.100000||
B|VWO|20251210|12:34:50|S|100|54.190000||
B|ZS|20251210|12:34:51|S|7|241.305600||
B|AMGN|20251210|12:34:52|S|3|315.833800||
B|LAES|20251210|12:34:52|S|1|4.650000||
B|LAES|20251210|12:34:52|S|1|4.650000||
B|LAES|20251210|12:34:52|S|1|4.650000||
B|LAES|20251210|12:34:52|S|10|4.655000||
B|NVDA|20251210|12:34:52|S|200|182.835000||
B|AIQ|20251210|12:34:53|S|10|51.625000||
B|ZS|20251210|12:34:53|S|40|241.250000||
B|PLTR|20251210|12:34:54|S|50|186.952100||
B|TZA|20251210|12:34:54|S|1593|7.138300||
B|VG|20251210|12:34:55|S|25|6.118800||
B|CFG|20251210|12:34:56|S|64|57.259400||
B|SPHY|20251210|12:34:56|S|2|23.670000||
B|AAPL|20251210|12:34:57|S|1|278.500000||
B|KOS|20251210|12:34:57|S|4900|1.020000||
B|UEC|20251210|12:34:57|S|28|12.669500||
B|UEC|20251210|12:34:57|S|200|12.670000||
B|BBGI|20251210|12:34:58|S|1|17.200000||
B|BBGI|20251210|12:34:58|S|20|17.150000||
B|NFLX|20251210|12:34:58|S|600|94.765200||
B|PG|20251210|12:34:58|S|1|140.710700||
B|ASPI|20251210|12:34:59|S|637|6.065000||
B|CFLT|20251210|12:34:59|S|50|29.915000||
B|ASTS|20251210|12:35:00|S|400|75.260000||
B|ETHA|20251210|12:35:00|S|100|25.435000||
B|TSLA|20251210|12:35:00|S|5|444.870000||
B|ZS|20251210|12:35:01|S|5|241.295700||
B|GS|20251210|12:35:02|S|33|877.760000||
B|NVDA|20251210|12:35:02|S|12|182.807300||
B|TSLA|20251210|12:35:02|S|65|444.920000||
B|XRX|20251210|12:35:02|S|5000|2.633600||
B|ACT|20251210|12:35:03|S|107|38.422900||
B|BBGI|20251210|12:35:03|S|1|17.020000||
B|TMUS|20251210|12:35:03|S|50|197.320000||
B|Z|20251210|12:35:03|S|1|74.381300||
B|GS|20251210|12:35:04|S|24|877.720000||
B|IMCG|20251210|12:35:04|S|14|80.749500||
B|TSLA|20251210|12:35:04|S|120|444.940000||
B|LYFT|20251210|12:35:05|S|100|20.089000||
B|UBER|20251210|12:35:05|S|20|83.430000||
B|EXK|20251210|12:35:06|S|200|8.918800||
B|JPC|20251210|12:35:06|S|200|8.125000||
B|VIVS|20251210|12:35:06|S|49|2.370000||
B|FICO|20251210|12:35:07|S|3|1751.740000||
B|KWEB|20251210|12:35:07|S|180|37.115000||
B|MIGI|20251210|12:35:07|S|100|7.080000||
B|SATS|20251210|12:35:07|S|100|100.740000||
B|UBER|20251210|12:35:07|S|50|83.430000||
B|BHF|20251210|12:35:08|S|54|65.478500||
B|TZA|20251210|12:35:08|S|1300|7.140000||
B|BBGI|20251210|12:35:09|S|100|17.240000||
B|BIDU|20251210|12:35:09|S|50|125.230000||
B|KMX|20251210|12:35:09|S|514|39.808200||
B|RKLB|20251210|12:35:09|S|10|56.631200||
B|BMNU|20251210|12:35:10|S|2|10.689800||
B|FIX|20251210|12:35:10|S|2|989.780000||
B|GOOGL|20251210|12:35:10|S|8|316.798500||
B|RR|20251210|12:35:10|S|20000|4.210000||
B|TQQQ|20251210|12:35:10|S|33|55.585000||
B|TQQQ|20251210|12:35:10|S|33|55.585000||
B|ENVB|20251210|12:35:11|S|200|9.810000||
B|IREN|20251210|12:35:11|S|200|44.199000||
B|MCD|20251210|12:35:12|S|1|309.665000||
B|QYLD|20251210|12:35:12|S|242|17.543500||
B|SNDK|20251210|12:35:12|S|50|223.670000||
B|ADBE|20251210|12:35:14|S|1|344.055000||
B|GS|20251210|12:35:14|S|25|877.620000||
B|GLD|20251210|12:35:15|S|11|386.235000||
B|NVDA|20251210|12:35:15|S|100|182.819300||
B|BE|20251210|12:35:16|S|100|102.120000||
B|BE|20251210|12:35:16|S|115|102.115600||
B|CFLT|20251210|12:35:16|S|50|29.915000||
B|MSTY|20251210|12:35:16|S|1|36.160000||
B|GGG|20251210|12:35:17|S|20|81.140000||
B|MSTU|20251210|12:35:17|S|100|12.910000||
B|AMRX|20251210|12:35:18|S|1|11.965500||
B|BMNU|20251210|12:35:18|S|5|10.645000||
B|Z|20251210|12:35:18|S|2|74.386200||
B|ZTS|20251210|12:35:18|S|5|116.447500||
B|BEAT|20251210|12:35:19|S|500|1.240000||
B|MSFT|20251210|12:35:19|S|80|481.895000||
B|TSLA|20251210|12:35:19|S|100|444.910000||
B|ASTS|20251210|12:35:20|S|1|75.115000||
B|AIRO|20251210|12:35:21|S|100|9.505000||
B|EGO|20251210|12:35:21|S|5|33.448200||
B|GGLS|20251210|12:35:21|S|500|6.765000||
B|MSTR|20251210|12:35:21|S|26|185.340000||
B|ORCL|20251210|12:35:21|S|60|219.310000||
B|XLG|20251210|12:35:21|S|99|59.485000||
B|ORCL|20251210|12:35:22|S|4|219.328800||
B|ORCL|20251210|12:35:22|S|5|219.328800||
B|VOO|20251210|12:35:22|S|2|628.255000||
B|ETHA|20251210|12:35:23|S|400|25.420000||
B|SQQQ|20251210|12:35:23|S|67|67.218800||
B|CMCSA|20251210|12:35:24|S|9|27.085600||
B|MU|20251210|12:35:24|S|5|258.370000||
B|MU|20251210|12:35:24|S|5|258.373200||
B|NVDA|20251210|12:35:24|S|15|182.827500||
B|CRWD|20251210|12:35:25|S|2|511.980000||
B|AMD|20251210|12:35:26|S|200|220.050000||
B|BMNU|20251210|12:35:26|S|4|10.649700||
B|GOOG|20251210|12:35:26|S|16|317.410000||
B|GOOGL|20251210|12:35:26|S|5|316.755000||
B|PXED|20251210|12:35:26|S|100|34.810000||
B|RDWR|20251210|12:35:26|S|100|24.200000||
B|DG|20251210|12:35:27|S|1229|124.480000||
B|GLD|20251210|12:35:27|S|1500|386.202800||
B|GLDM|20251210|12:35:27|S|1|83.130000||
B|IAUI|20251210|12:35:27|S|100|55.170000||
B|IVE|20251210|12:35:27|S|1|211.808200||
B|ORCL|20251210|12:35:27|S|20|219.248200||
B|SHOP|20251210|12:35:27|S|50|162.998000||
B|CRDO|20251210|12:35:28|S|20|157.140000||
B|NVDA|20251210|12:35:28|S|100|182.829300||
B|EL|20251210|12:35:29|S|90|105.550000||
B|QBTZ|20251210|12:35:29|S|200|12.490000||
B|QBTZ|20251210|12:35:29|S|400|12.490000||
B|QBTZ|20251210|12:35:29|S|2200|12.480000||
B|WBI|20251210|12:35:29|S|11|21.410000||
B|AGQ|20251210|12:35:30|S|2|121.880000||
B|MP|20251210|12:35:30|S|5|57.790000||
B|ORCL|20251210|12:35:30|S|34|219.230500||
B|RDW|20251210|12:35:30|S|100|7.220000||
B|RDW|20251210|12:35:30|S|100|7.240000||
B|RDW|20251210|12:35:30|S|100|7.240000||
B|RDW|20251210|12:35:30|S|1800|7.240000||
B|TSLA|20251210|12:35:30|S|100|444.930000||
B|BRZE|20251210|12:35:31|S|300|35.275000||
B|CRCG|20251210|12:35:31|S|10|3.148800||
B|MRVL|20251210|12:35:31|S|3|91.110000||
B|RGTI|20251210|12:35:31|S|100|26.300000||
B|TWNP|20251210|12:35:31|E|300|1.106300||
B|AAL|20251210|12:35:32|S|10|14.828200||
B|DASH|20251210|12:35:32|S|400|219.820000||
B|GOOGL|20251210|12:35:32|S|7|316.768600||
B|IESC|20251210|12:35:32|S|40|460.470000||
B|IESC|20251210|12:35:32|S|40|461.200000||
B|NOW|20251210|12:35:32|S|10|853.620000||
B|APLD|20251210|12:35:33|S|6|31.365000||
B|MUU|20251210|12:35:34|S|100|85.380000||
B|MUU|20251210|12:35:34|S|100|85.380000||
B|MUU|20251210|12:35:34|S|100|85.390000||
B|WMT|20251210|12:35:34|S|2|114.129100||
B|ABBV|20251210|12:35:35|S|4|223.080000||
B|ORCL|20251210|12:35:37|S|80|219.300000||
B|UNG|20251210|12:35:37|S|25|14.270000||
B|ARBK|20251210|12:35:38|E|56|0.178100||
B|MIGI|20251210|12:35:38|S|200|7.290000||
B|NFLX|20251210|12:35:38|S|2|94.756500||
B|VZ|20251210|12:35:38|S|100|39.865000||
B|AAPL|20251210|12:35:39|S|50|278.475000||
B|LYB|20251210|12:35:39|S|6|43.515000||
B|CRDO|20251210|12:35:40|S|50|157.110000||
B|NFLX|20251210|12:35:40|S|3|94.748800||
B|TQQQ|20251210|12:35:40|S|5400|55.575000||
B|TSLA|20251210|12:35:40|S|25|444.955000||
B|TSLA|20251210|12:35:40|S|220|444.940000||
B|UEC|20251210|12:35:41|S|1|12.677600||
B|BABA|20251210|12:35:42|S|100|158.650000||
B|DFDV|20251210|12:35:42|S|20|5.655000||
B|FLEX|20251210|12:35:42|S|20|69.980000||
B|THR|20251210|12:35:42|S|100|39.500000||
B|BBGI|20251210|12:35:43|S|40|17.420000||
B|ORCL|20251210|12:35:43|S|100|219.270000||
B|K|20251210|12:35:44|S|1|83.466500||
B|OPEN|20251210|12:35:44|S|200|7.225000||
B|QQQM|20251210|12:35:44|S|1|256.690000||
B|CRDU|20251210|12:35:45|S|100|18.400000||
B|CRDU|20251210|12:35:45|S|2500|18.440000||
B|GRRR|20251210|12:35:45|S|63|14.270000||
B|Z|20251210|12:35:45|S|100|74.383800||
B|CRDO|20251210|12:35:46|S|50|157.205000||
B|NVDA|20251210|12:35:46|S|1|182.790000||
B|ONDS|20251210|12:35:46|S|210|8.525000||
B|ONDS|20251210|12:35:46|S|290|8.530000||
B|TSM|20251210|12:35:46|S|4|305.883800||
B|APD|20251210|12:35:47|S|9|233.110000||
B|CRDO|20251210|12:35:47|S|10|157.180000||
B|GS|20251210|12:35:47|S|1|877.000000||
B|NVDA|20251210|12:35:47|S|3|182.795000||
B|APLD|20251210|12:35:48|S|100|31.400000||
B|HUN|20251210|12:35:48|S|1000|10.565000||
B|PYPL|20251210|12:35:48|S|39|60.445000||
B|PYPL|20251210|12:35:48|S|120|60.445000||
B|CALM|20251210|12:35:49|S|400|85.465000||
B|RBOT|20251210|12:35:49|S|200|2.970000||
B|GRAB|20251210|12:35:50|S|25|5.110000||
B|BAH|20251210|12:35:51|S|97|91.790000||
B|BBGI|20251210|12:35:51|S|100|17.280000||
B|NKE|20251210|12:35:51|S|80|65.128000||
B|CRDO|20251210|12:35:52|S|15|157.130000||
B|OKLO|20251210|12:35:52|S|8|99.890000||
B|SLV|20251210|12:35:52|S|9|54.860000||
B|CRWG|20251210|12:35:53|E|10|4.567900||
B|NVDA|20251210|12:35:54|S|3|182.805000||
B|CRWV|20251210|12:35:55|S|10|86.290000||
B|NVDA|20251210|12:35:55|S|10|182.815000||
B|OKLO|20251210|12:35:55|S|100|99.920000||
B|APLD|20251210|12:35:57|S|180|31.405000||
B|CVNA|20251210|12:35:57|S|3|461.040000||
B|GGLS|20251210|12:35:57|S|230|6.765000||
B|APA|20251210|12:35:58|S|1|26.136500||
B|PRU|20251210|12:35:58|S|10|113.340000||
B|ROL|20251210|12:35:58|S|1000|58.429000||
B|IAUI|20251210|12:35:59|S|100|55.170000||
B|BRZE|20251210|12:36:00|S|300|35.240000||
B|MSTR|20251210|12:36:00|S|60|185.270000||
B|AVGO|20251210|12:36:01|S|50|402.900000||
B|NCEL|20251210|12:36:01|S|100|4.240000||
B|NET|20251210|12:36:01|S|5|210.160000||
B|NUKZ|20251210|12:36:01|S|100|66.115000||
B|SATS|20251210|12:36:01|S|25|100.420000||
B|ONDS|20251210|12:36:02|S|400|8.525000||
B|VZ|20251210|12:36:02|S|1|39.865000||
B|GDX|20251210|12:36:04|S|2|81.905000||
B|BBGI|20251210|12:36:05|S|100|17.700000||
B|MQ|20251210|12:36:05|S|499|4.970000||
B|OSCR|20251210|12:36:05|S|2|15.950700||
B|QLD|20251210|12:36:05|S|25|72.709300||
B|TSLA|20251210|12:36:05|S|120|444.910000||
B|TSLA|20251210|12:36:05|S|279|444.910000||
B|TSLA|20251210|12:36:05|S|514|444.910000||
B|AFRM|20251210|12:36:06|S|4|68.630000||
B|CMBT|20251210|12:36:06|S|60|9.877100||
B|GGAL|20251210|12:36:06|S|60|49.870000||
B|ZS|20251210|12:36:06|S|4|241.285900||
B|AGQ|20251210|12:36:07|S|10|121.600000||
B|AVGO|20251210|12:36:07|S|5|402.970000||
B|DEO|20251210|12:36:07|S|5|85.550000||
B|GS|20251210|12:36:07|S|6|876.620000||
B|IGSB|20251210|12:36:07|S|31|52.835000||
B|SPIB|20251210|12:36:07|S|172|33.800000||
B|UBER|20251210|12:36:07|S|6|83.300000||
B|UUUU|20251210|12:36:07|S|100|14.635000||
B|JOE|20251210|12:36:08|S|1|60.223500||
B|MARA|20251210|12:36:08|S|1776|11.905000||
B|NVDA|20251210|12:36:08|S|100|182.819200||
B|CRDO|20251210|12:36:09|S|200|157.120000||
B|NVDA|20251210|12:36:09|S|30|182.818800||
B|OKLO|20251210|12:36:09|S|50|99.900000||
B|SNY|20251210|12:36:09|S|15|47.948800||
B|BBGI|20251210|12:36:10|S|35|17.980000||
B|IBIT|20251210|12:36:10|S|100|52.375000||
B|LAES|20251210|12:36:10|S|1|4.640000||
B|NET|20251210|12:36:10|S|3|210.152600||
B|QBTS|20251210|12:36:10|S|23|26.810000||
B|URA|20251210|12:36:10|S|5|46.810000||
B|CVNA|20251210|12:36:12|S|100|461.210000||
B|OSCR|20251210|12:36:12|S|50|15.942800||
B|ARMN|20251210|12:36:13|S|234|14.620000||
B|MIGI|20251210|12:36:13|S|100|7.240000||
B|UVIX|20251210|12:36:13|S|10|7.869800||
B|AXP|20251210|12:36:14|S|12|372.500000||
B|GLD|20251210|12:36:14|S|36|386.110000||
B|RGTI|20251210|12:36:14|S|20|26.269300||
B|SYM|20251210|12:36:14|S|10|59.940000||
B|UEC|20251210|12:36:14|S|5|12.678800||
B|BCTX|20251210|12:36:15|S|72|11.350000||
B|GEV|20251210|12:36:15|S|1|710.690000||
B|MSTR|20251210|12:36:15|S|2|185.170000||
B|ONTO|20251210|12:36:15|S|100|165.920000||
B|PLTR|20251210|12:36:15|S|25|186.881000||
B|MNTS|20251210|12:36:16|S|900|1.025000||
B|AVAV|20251210|12:36:17|S|6|251.770000||
B|BE|20251210|12:36:17|S|200|101.910000||
B|MS|20251210|12:36:17|S|100|178.677000||
B|MDY|20251210|12:36:18|S|1|607.018500||
B|ONTO|20251210|12:36:19|S|100|165.900000||
B|ONTO|20251210|12:36:19|S|100|165.900000||
B|ONTO|20251210|12:36:19|S|100|165.910000||
B|ORLY|20251210|12:36:19|S|13|93.540000||
B|UBER|20251210|12:36:19|S|1|83.285200||
B|XXII|20251210|12:36:19|S|6|1.139500||
B|IBIO|20251210|12:36:20|S|100|2.820000||
B|IBIO|20251210|12:36:20|S|100|2.820000||
B|IBIO|20251210|12:36:20|S|100|2.820000||
B|NIO|20251210|12:36:20|S|100|5.040000||
B|NIO|20251210|12:36:20|S|4081|5.040000||
B|OSCR|20251210|12:36:20|S|1|15.942800||
B|TSLA|20251210|12:36:20|S|80|444.965000||
B|AGRO|20251210|12:36:21|S|120|8.458500||
B|IBIO|20251210|12:36:21|S|86|2.820000||
B|IBIO|20251210|12:36:21|S|100|2.820000||
B|IBIO|20251210|12:36:21|S|100|2.820000||
B|ET|20251210|12:36:22|S|3022|16.536500||
B|NEM|20251210|12:36:22|S|1|93.481400||
B|UBER|20251210|12:36:22|S|25|83.290000||
B|AVAV|20251210|12:36:23|S|10|251.820000||
B|BABA|20251210|12:36:23|S|100|158.750000||
B|KALV|20251210|12:36:23|S|200|16.400000||
B|CVNA|20251210|12:36:24|S|100|461.110000||
B|MAGS|20251210|12:36:24|S|270|66.930000||
B|NKTR|20251210|12:36:24|S|100|57.350000||
B|AMZN|20251210|12:36:25|S|300|230.860000||
B|CIEN|20251210|12:36:26|S|100|216.460000||
B|GPCR|20251210|12:36:26|S|40|65.810000||
B|QQQI|20251210|12:36:26|S|20|54.825000||
B|ADBE|20251210|12:36:27|S|1|343.790000||
B|BITO|20251210|12:36:27|S|1|13.645000||
B|GEV|20251210|12:36:27|S|8|710.810000||
B|NVO|20251210|12:36:27|S|100|48.275000||
B|QBTS|20251210|12:36:27|S|23|26.825000||
B|ROK|20251210|12:36:27|S|100|403.800000||
B|BRZE|20251210|12:36:28|S|300|35.200000||
B|BX|20251210|12:36:28|S|1|152.377500||
B|NUKZ|20251210|12:36:28|S|100|66.115000||
B|TQQQ|20251210|12:36:28|S|900|55.588400||
B|UBER|20251210|12:36:28|S|100|83.295300||
B|VGT|20251210|12:36:28|S|3|773.565500||
B|QBTS|20251210|12:36:30|S|160|26.795000||
B|STOK|20251210|12:36:30|S|78|34.510000||
B|OKLO|20251210|12:36:31|S|10|99.770000||
B|QQQ|20251210|12:36:31|S|33|623.550000||
B|RKLB|20251210|12:36:32|S|1|56.515000||
B|SPY|20251210|12:36:32|S|41|683.245000||
B|TSLA|20251210|12:36:32|S|134|444.960000||
B|ETHA|20251210|12:36:33|S|4|25.420000||
B|RR|20251210|12:36:33|S|285|4.215000||
B|SPY|20251210|12:36:34|S|42|683.265000||
B|PAVS|20251210|12:36:35|E|2976|0.036900||
B|PLUG|20251210|12:36:35|S|5|2.190000||
B|AMD|20251210|12:36:36|S|21|220.030000||
B|AMD|20251210|12:36:36|S|200|220.040000||
B|ONON|20251210|12:36:36|S|10|49.360000||
B|TSLA|20251210|12:36:36|S|49|444.920000||
B|MU|20251210|12:36:37|S|13|258.320000||
B|RACE|20251210|12:36:37|S|3|358.300000||
B|QS|20251210|12:36:38|S|100|12.485000||
B|RIO|20251210|12:36:38|S|12|75.180000||
B|BBGI|20251210|12:36:39|S|100|17.580000||
B|GPUS|20251210|12:36:39|S|1|0.294800||
B|SMLF|20251210|12:36:39|S|11|75.856600||
B|TQQQ|20251210|12:36:39|S|3600|55.588200||
B|UBER|20251210|12:36:39|S|1|83.271000||
B|XLP|20251210|12:36:40|S|1|78.185000||
B|TPR|20251210|12:36:41|S|1|116.561300||
B|RKLB|20251210|12:36:43|S|100|56.570000||
B|AVGO|20251210|12:36:44|S|40|403.050000||
B|PLAB|20251210|12:36:44|S|100|35.624600||
B|BMNU|20251210|12:36:45|S|200|10.650000||
B|BMNU|20251210|12:36:45|S|300|10.650000||
B|BMNU|20251210|12:36:45|S|800|10.650000||
B|DIA|20251210|12:36:45|S|2|478.200700||
B|OIH|20251210|12:36:45|S|20|302.690000||
B|QQQ|20251210|12:36:45|S|20|623.525000||
B|QQQI|20251210|12:36:45|S|1|54.825000||
B|AVAV|20251210|12:36:46|S|5|251.700000||
B|SPY|20251210|12:36:46|S|1|683.215400||
B|AAPL|20251210|12:36:47|S|10|278.400000||
B|PLAB|20251210|12:36:47|S|135|35.650000||
B|RIG|20251210|12:36:47|S|1000|4.278300||
B|SATS|20251210|12:36:48|S|400|100.435000||
B|VT|20251210|12:36:48|S|50|141.175000||
B|BEX|20251210|12:36:49|S|100|13.870000||
B|CVS|20251210|12:36:49|S|273|79.135000||
B|QCOM|20251210|12:36:49|S|1|180.050000||
B|XLF|20251210|12:36:49|S|2|53.555000||
B|JPM|20251210|12:36:50|S|80|305.520000||
B|ORCL|20251210|12:36:52|S|3|219.209000||
B|XLB|20251210|12:36:52|S|1|43.595000||
B|APA|20251210|12:36:53|S|100|26.119300||
B|SATS|20251210|12:36:53|S|100|100.435000||
B|TRGP|20251210|12:36:53|S|25|182.690000||
B|BBGI|20251210|12:36:54|S|22|17.400000||
B|FXI|20251210|12:36:54|S|19|38.965000||
B|AAPL|20251210|12:36:55|S|100|278.375500||
B|ASPC|20251210|12:36:55|S|1|25.390000||
B|BULL|20251210|12:36:55|S|20|10.040000||
B|IBIO|20251210|12:36:55|S|15|2.860000||
B|MNTS|20251210|12:36:55|S|300|1.010000||
B|NUKZ|20251210|12:36:55|S|100|66.115000||
B|TSLA|20251210|12:36:55|S|100|444.860000||
B|GGAL|20251210|12:36:56|S|25|49.810000||
B|PGY|20251210|12:36:56|S|100|24.565000||
B|Z|20251210|12:36:56|S|6|74.388300||
B|GGAL|20251210|12:36:57|S|100|49.870000||
B|GGAL|20251210|12:36:57|S|149|49.870000||
B|TSLA|20251210|12:36:57|S|200|444.870000||
B|ZS|20251210|12:36:57|S|8|241.280200||
B|ZS|20251210|12:36:57|S|13|241.334400||
B|COHR|20251210|12:36:58|S|8|193.520000||
B|REPL|20251210|12:36:58|S|100|9.940000||
B|MP|20251210|12:36:59|S|200|57.847800||
B|SNOW|20251210|12:36:59|S|5|217.206800||
B|ADBE|20251210|12:37:00|S|120|343.727500||
B|GILD|20251210|12:37:00|S|50|119.960000||
B|KLAR|20251210|12:37:00|S|32|31.860000||
B|MP|20251210|12:37:00|S|2|57.830000||
B|NVDA|20251210|12:37:01|S|49|182.797300||
B|CRWV|20251210|12:37:02|S|100|86.340000||
B|GRAN|20251210|12:37:02|S|100|3.160000||
B|IONQ|20251210|12:37:02|S|5|51.380000||
B|IONQ|20251210|12:37:02|S|5|51.381400||
B|AAPL|20251210|12:37:03|S|85|278.440000||
B|HWC|20251210|12:37:03|S|43|64.465000||
B|IBIT|20251210|12:37:03|S|100|52.420000||
B|OKLO|20251210|12:37:03|S|100|99.960000||
B|ONON|20251210|12:37:03|S|1|49.371000||
B|QUBT|20251210|12:37:03|S|315|12.280000||
B|SPXS|20251210|12:37:04|S|5|35.570000||
B|TRI|20251210|12:37:04|S|6|128.530000||
B|TSLA|20251210|12:37:04|S|1|444.960000||
B|UBER|20251210|12:37:04|S|50|83.228800||
B|ALGM|20251210|12:37:05|S|3|29.207600||
B|EQH|20251210|12:37:05|S|100|47.370000||
B|SSNC|20251210|12:37:05|S|5|85.670000||
B|AFJK|20251210|12:37:06|S|1|36.320000||
B|RIG|20251210|12:37:06|S|3001|4.280000||
B|BCS|20251210|12:37:07|S|10|23.509300||
B|HOOD|20251210|12:37:07|S|50|133.680000||
B|GGAL|20251210|12:37:08|S|100|49.860000||
B|ORCL|20251210|12:37:08|S|50|219.262900||
B|SCHG|20251210|12:37:08|S|2|32.813500||
B|SIDU|20251210|12:37:08|S|300|1.120000||
B|ZS|20251210|12:37:08|S|13|241.307600||
B|CAKE|20251210|12:37:09|S|6|48.007600||
B|DBC|20251210|12:37:09|S|987|22.980000||
B|GGAL|20251210|12:37:09|S|100|49.950000||
B|LAES|20251210|12:37:09|S|493|4.640000||
B|SHY|20251210|12:37:10|S|788|82.755000||
B|AVGO|20251210|12:37:11|S|1|403.180000||
B|BIL|20251210|12:37:11|S|160|91.555000||
B|HOOD|20251210|12:37:11|S|90|133.710000||
B|HOOD|20251210|12:37:11|S|96|133.710000||
B|KKR|20251210|12:37:11|S|9|137.750000||
B|TSLA|20251210|12:37:11|S|50|445.020000||
B|Z|20251210|12:37:11|S|1|74.388300||
B|ENS|20251210|12:37:12|S|100|149.930000||
B|NVDA|20251210|12:37:13|S|1|182.875000||
B|NVDA|20251210|12:37:13|S|200|182.877600||
B|MRVL|20251210|12:37:14|S|98|91.080000||
B|VG|20251210|12:37:14|S|25|6.098800||
B|BETA|20251210|12:37:15|S|75|31.020000||
B|HOOD|20251210|12:37:15|S|100|133.750000||
B|SLV|20251210|12:37:15|S|25|54.930000||
B|TSM|20251210|12:37:15|S|2|305.775000||
B|UBER|20251210|12:37:16|S|800|83.235200||
B|CRDO|20251210|12:37:17|S|7|156.920000||
B|GEV|20251210|12:37:17|S|28|711.690000||
B|HOOD|20251210|12:37:17|S|27|133.720000||
B|HOOD|20251210|12:37:17|S|70|133.712400||
B|VG|20251210|12:37:17|S|4600|6.100000||
B|QUBT|20251210|12:37:18|S|230|12.300000||
B|SNA|20251210|12:37:18|S|4|345.350000||
B|TSLA|20251210|12:37:18|S|5|445.060000||
B|AEG|20251210|12:37:19|S|3|7.105000||
B|EOSE|20251210|12:37:19|S|100|14.685000||
B|HOOD|20251210|12:37:19|S|173|133.730000||
B|HUN|20251210|12:37:19|S|100|10.545000||
B|RGTI|20251210|12:37:19|S|500|26.348800||
B|TQQQ|20251210|12:37:19|S|300|55.622000||
B|IREN|20251210|12:37:20|S|2|44.249100||
B|RACE|20251210|12:37:20|S|27|358.380000||
B|RGTI|20251210|12:37:20|S|2|26.345000||
B|BABA|20251210|12:37:21|S|200|158.795000||
B|BABA|20251210|12:37:21|S|200|158.795000||
B|HOOD|20251210|12:37:21|S|162|133.740000||
B|MRVL|20251210|12:37:21|S|15|91.090000||
B|MSFU|20251210|12:37:21|S|50|41.847500||
B|OWL|20251210|12:37:21|S|50|16.305000||
B|PLAB|20251210|12:37:21|S|1|35.560000||
B|BAK|20251210|12:37:22|S|10|2.925000||
B|NKTR|20251210|12:37:22|S|200|57.470000||
B|NUKZ|20251210|12:37:22|S|100|66.160000||
B|BEX|20251210|12:37:23|S|100|13.910000||
B|CRDO|20251210|12:37:23|S|5|156.925000||
B|HOOD|20251210|12:37:23|S|70|133.750000||
B|MIDD|20251210|12:37:23|S|8|137.565000||
B|ELF|20251210|12:37:24|S|3|76.966600||
B|TSLL|20251210|12:37:24|S|129|19.120000||
B|WM|20251210|12:37:24|S|1|208.965000||
B|MSFT|20251210|12:37:25|S|22|482.390000||
B|MSTR|20251210|12:37:25|S|1|185.125000||
B|PLTR|20251210|12:37:25|S|50|187.064800||
B|CRWV|20251210|12:37:26|S|160|86.397000||
B|AXON|20251210|12:37:27|S|14|561.261000||
B|BAK|20251210|12:37:27|S|1|2.925000||
B|BAR|20251210|12:37:27|S|1|41.395000||
B|HOOD|20251210|12:37:27|S|158|133.750000||
B|TSLA|20251210|12:37:27|S|111|445.110000||
B|INBX|20251210|12:37:28|S|100|85.510000||
B|DAVE|20251210|12:37:29|S|10|197.390000||
B|ASTS|20251210|12:37:30|S|201|75.300000||
B|CRWD|20251210|12:37:30|S|10|512.760000||
B|DLTR|20251210|12:37:30|S|9|121.620000||
B|HUT|20251210|12:37:31|S|5|44.390000||
B|MSFT|20251210|12:37:31|S|38|482.345000||
B|ORCL|20251210|12:37:31|S|3|219.368800||
B|TSM|20251210|12:37:31|S|1|305.772200||
B|IONQ|20251210|12:37:32|S|220|51.530000||
B|SOXS|20251210|12:37:32|S|14600|2.960000||
B|Z|20251210|12:37:32|S|1|74.388400||
B|BLOX|20251210|12:37:33|S|28|20.160000||
B|IONQ|20251210|12:37:33|S|50|51.540000||
B|IONQ|20251210|12:37:33|S|100|51.515000||
B|MCK|20251210|12:37:33|S|1|799.500000||
B|QQQ|20251210|12:37:33|S|100|623.711800||
B|TSLA|20251210|12:37:33|S|4|445.105000||
B|TSLL|20251210|12:37:33|S|100|19.118800||
B|AMDL|20251210|12:37:34|S|5|16.678800||
B|DDOG|20251210|12:37:34|S|4|151.410000||
B|MU|20251210|12:37:34|S|10|258.370000||
B|QQQ|20251210|12:37:34|S|20|623.719300||
B|ZS|20251210|12:37:34|S|2|241.474500||
B|MIGI|20251210|12:37:35|S|5|6.890000||
B|VZ|20251210|12:37:35|S|1|39.865000||
B|AVGO|20251210|12:37:36|S|20|403.175000||
B|BAC|20251210|12:37:36|S|20|53.780000||
B|QBTS|20251210|12:37:36|S|100|26.879300||
B|SNPS|20251210|12:37:36|S|10|468.720000||
B|TSLL|20251210|12:37:36|S|150|19.120000||
B|TSM|20251210|12:37:36|S|1|305.740000||
B|BRAG|20251210|12:37:37|S|5|2.160000||
B|NFLX|20251210|12:37:37|S|1|94.707500||
B|TFIN|20251210|12:37:37|S|50|60.555000||
B|CWD|20251210|12:37:38|S|104|1.770000||
B|NFLX|20251210|12:37:38|S|30|94.709000||
B|QBTS|20251210|12:37:38|S|180|26.879100||
B|STNE|20251210|12:37:38|S|300|14.730000||
B|TEX|20251210|12:37:38|S|98|49.920000||
B|TSLA|20251210|12:37:38|S|25|445.060000||
B|ZM|20251210|12:37:38|S|9|88.460000||
B|ZM|20251210|12:37:38|S|25|88.460000||
B|ASTS|20251210|12:37:39|S|30|75.260000||
B|BMNU|20251210|12:37:39|S|100|10.710000||
B|GLD|20251210|12:37:39|S|100|386.308700||
B|HSBC|20251210|12:37:39|S|81|73.700000||
B|LUNR|20251210|12:37:39|S|300|11.800000||
B|LUNR|20251210|12:37:39|S|400|11.830000||
B|ORCL|20251210|12:37:39|S|2|219.278300||
B|RKLX|20251210|12:37:39|S|189|32.820000||
B|TSLA|20251210|12:37:39|S|10|445.070000||
B|AMD|20251210|12:37:40|S|10|220.117100||
B|GEV|20251210|12:37:40|S|5|713.040000||
B|ICLN|20251210|12:37:40|S|1|16.598500||
B|MNST|20251210|12:37:40|S|300|73.760000||
B|PLTZ|20251210|12:37:40|S|300|23.159600||
B|TSLA|20251210|12:37:40|S|10|445.110000||
B|ASTS|20251210|12:37:41|S|100|75.270000||
B|HUN|20251210|12:37:41|S|1000|10.555000||
B|QQQ|20251210|12:37:41|S|100|623.749300||
B|TSLA|20251210|12:37:41|S|300|445.140000||
B|TSM|20251210|12:37:41|S|100|305.829500||
B|BBGI|20251210|12:37:42|S|5|17.530000||
B|CRESY|20251210|12:37:42|S|100|11.460000||
B|MIGI|20251210|12:37:42|S|60|6.920000||
B|MIGI|20251210|12:37:42|S|100|6.920000||
B|ORCL|20251210|12:37:42|S|5|219.273800||
B|SLV|20251210|12:37:42|S|495|54.955000||
B|TSLA|20251210|12:37:42|S|15|445.140000||
B|TSLA|20251210|12:37:42|S|125|445.150000||
B|UNFI|20251210|12:37:42|S|20|31.730000||
B|ASH|20251210|12:37:43|S|12|58.805000||
B|BBGI|20251210|12:37:43|S|5|17.320000||
B|IRBT|20251210|12:37:43|S|100|4.820000||
B|PLTR|20251210|12:37:43|S|1|187.085900||
B|PLTR|20251210|12:37:43|S|60|187.075000||
B|RGTI|20251210|12:37:43|S|400|26.365000||
B|SOUN|20251210|12:37:43|S|600|12.109300||
B|TSLA|20251210|12:37:43|S|30|445.150000||
B|IYJ|20251210|12:37:44|S|11|146.480000||
B|Z|20251210|12:37:44|S|1|74.387900||
B|ASTS|20251210|12:37:45|S|100|75.270000||
B|CIFR|20251210|12:37:45|S|3|18.579300||
B|CVNA|20251210|12:37:45|S|44|461.380000||
B|TMF|20251210|12:37:45|S|51|39.125000||
B|CRM|20251210|12:37:46|S|1|261.750000||
B|PLUG|20251210|12:37:46|S|20|2.170000||
B|TDG|20251210|12:37:46|S|1|1291.000000||
B|VXX|20251210|12:37:46|S|200|30.975000||
B|VXX|20251210|12:37:46|S|300|30.960000||
B|VXX|20251210|12:37:46|S|800|30.960000||
B|CRWV|20251210|12:37:47|S|34|86.590000||
B|CRWV|20251210|12:37:47|S|253|86.600000||
B|MS|20251210|12:37:47|S|100|178.765000||
B|NVDA|20251210|12:37:47|S|100|182.880700||
B|CRF|20251210|12:37:48|S|10|7.925000||
B|SATS|20251210|12:37:48|S|50|100.190000||
B|SCHH|20251210|12:37:48|S|3|20.865000||
B|NUKZ|20251210|12:37:50|S|100|66.170000||
B|WCC|20251210|12:37:50|S|5|270.370000||
B|AI|20251210|12:37:51|S|1|16.028500||
B|CRWG|20251210|12:37:51|S|75|4.609300||
B|DVA|20251210|12:37:51|S|8|117.510000||
B|OKLL|20251210|12:37:51|S|100|35.410000||
B|OKLO|20251210|12:37:51|S|25|100.290000||
B|PLTR|20251210|12:37:51|S|150|187.260000||
B|BABA|20251210|12:37:52|S|50|158.780000||
B|ZTS|20251210|12:37:52|S|100|116.481000||
B|BABA|20251210|12:37:53|S|50|158.780000||
B|BABA|20251210|12:37:53|S|50|158.786200||
B|HUN|20251210|12:37:53|S|871|10.565000||
B|MIGI|20251210|12:37:53|S|200|7.060000||
B|BABA|20251210|12:37:54|S|100|158.786200||
B|HAS|20251210|12:37:54|S|100|80.740000||
B|MNTS|20251210|12:37:54|S|363|1.000000||
B|OPEX|20251210|12:37:54|S|100|22.450000||
B|U|20251210|12:37:54|S|61|50.040000||
B|USAR|20251210|12:37:54|S|31|16.596100||
B|ASTX|20251210|12:37:55|S|40|49.383500||
B|LEN|20251210|12:37:55|S|200|118.200000||
B|MDB|20251210|12:37:56|S|150|413.910000||
B|OCG|20251210|12:37:56|S|200|12.380000||
B|BABA|20251210|12:37:57|S|50|158.805000||
B|TSLA|20251210|12:37:57|S|20|445.290000||
B|AMD|20251210|12:37:58|S|5|220.330300||
B|PDD|20251210|12:37:59|S|100|114.840000||
B|PLTR|20251210|12:37:59|S|300|187.245000||
B|PPLT|20251210|12:37:59|S|50|148.389300||
B|SCHB|20251210|12:37:59|S|11|26.267900||
B|LUNR|20251210|12:38:00|S|30|11.840000||
B|XLU|20251210|12:38:00|S|100|42.570000||
B|CAI|20251210|12:38:01|S|100|26.557400||
B|CRWV|20251210|12:38:01|S|20|86.685000||
B|IEF|20251210|12:38:01|S|100|96.275000||
B|QQQ|20251210|12:38:01|S|80|623.900000||
B|GEV|20251210|12:38:02|S|29|713.110000||
B|HL|20251210|12:38:02|S|58|17.155000||
B|SPRU|20251210|12:38:02|S|24|5.390000||
B|TLRY|20251210|12:38:02|S|154|8.385000||
B|HYG|20251210|12:38:03|S|24|80.530000||
B|ONDS|20251210|12:38:03|S|10|8.550000||
B|QUBT|20251210|12:38:03|S|20|12.315000||
B|SNDK|20251210|12:38:03|S|200|224.000000||
B|AMD|20251210|12:38:04|S|100|220.360000||
B|SFL|20251210|12:38:04|S|122|8.147400||
B|CVNA|20251210|12:38:05|S|40|461.540000||
B|NVDA|20251210|12:38:05|S|200|182.945000||
B|ORCL|20251210|12:38:05|S|50|219.240000||
B|GM|20251210|12:38:06|S|5|79.055200||
B|MELI|20251210|12:38:06|S|2|1993.555000||
B|QBTS|20251210|12:38:06|S|22|26.935000||
B|WFC|20251210|12:38:06|S|142|89.729200||
B|IONQ|20251210|12:38:07|S|300|51.536800||
B|QQQ|20251210|12:38:07|S|100|623.870100||
B|ZS|20251210|12:38:07|S|1|241.670000||
B|GPCR|20251210|12:38:09|S|10|65.710000||
B|META|20251210|12:38:09|S|3|650.780000||
B|META|20251210|12:38:09|S|21|650.790000||
B|MU|20251210|12:38:09|S|100|258.640000||
B|Z|20251210|12:38:09|S|7|74.385400||
B|CENN|20251210|12:38:10|S|912|0.164800||
B|DG|20251210|12:38:10|S|100|124.620000||
B|DG|20251210|12:38:10|S|400|124.620000||
B|IREN|20251210|12:38:10|S|3|44.330000||
B|NVDA|20251210|12:38:10|S|150|182.945000||
B|ZIM|20251210|12:38:10|S|1|19.930000||
B|ASTS|20251210|12:38:11|S|2|75.386000||
B|HOOD|20251210|12:38:11|S|100|133.830000||
B|RACE|20251210|12:38:11|S|16|358.570000||
B|UNFI|20251210|12:38:11|S|5|31.740000||
B|CVNA|20251210|12:38:12|S|7|461.860000||
B|ETHA|20251210|12:38:12|S|600|25.460000||
B|LAC|20251210|12:38:12|S|800|5.130000||
B|OKLO|20251210|12:38:12|S|25|100.170000||
B|ONDS|20251210|12:38:12|S|10|8.540000||
B|ONDS|20251210|12:38:12|S|210|8.545000||
B|UUUU|20251210|12:38:13|S|15|14.665000||
B|BBGI|20251210|12:38:15|S|30|15.890000||
B|ONDS|20251210|12:38:15|S|50|8.550000||
B|PLTR|20251210|12:38:15|S|120|187.273800||
B|ZM|20251210|12:38:15|S|100|88.440000||
B|AAOI|20251210|12:38:16|S|100|33.411300||
B|EXK|20251210|12:38:16|S|60|8.920000||
B|NUKZ|20251210|12:38:16|S|100|66.180000||
B|SDOW|20251210|12:38:17|S|140|32.898400||
B|ZS|20251210|12:38:17|S|1|241.630000||
B|LLY|20251210|12:38:18|S|4|990.620800||
B|MIGI|20251210|12:38:18|S|200|7.180000||
B|PLTR|20251210|12:38:18|S|95|187.320000||
B|PLTR|20251210|12:38:19|S|70|187.330000||
B|QBTS|20251210|12:38:19|S|96|26.930000||
B|RYAAY|20251210|12:38:19|S|30|66.378100||
B|CRCL|20251210|12:38:20|S|100|85.847800||
B|IBIT|20251210|12:38:20|S|900|52.460000||
B|NU|20251210|12:38:20|S|83|16.745000||
B|OLMA|20251210|12:38:20|S|5|28.910000||
B|RACE|20251210|12:38:20|S|1|358.410000||
B|RIOT|20251210|12:38:20|S|1|15.185000||
B|URA|20251210|12:38:20|S|100|46.910000||
B|BBGI|20251210|12:38:21|S|60|16.460000||
B|HUT|20251210|12:38:21|S|10|44.440000||
B|AVGO|20251210|12:38:22|S|5|403.260000||
B|PLTU|20251210|12:38:22|S|30|83.490000||
B|AMPG|20251210|12:38:23|S|100|3.400000||
B|APLD|20251210|12:38:23|S|9|31.436700||
B|SNPS|20251210|12:38:23|S|15|468.660000||
B|ONON|20251210|12:38:24|S|100|49.320000||
B|SLV|20251210|12:38:24|S|92|54.965000||
B|VWO|20251210|12:38:24|S|100|54.215000||
B|KO|20251210|12:38:25|S|1|69.924500||
B|PBR|20251210|12:38:25|S|71|12.185000||
B|PLTR|20251210|12:38:25|S|75|187.378600||
B|PYPL|20251210|12:38:25|S|3|60.449300||
B|AVGO|20251210|12:38:26|S|10|403.260000||
B|CVNA|20251210|12:38:26|S|26|462.480000||
B|DOW|20251210|12:38:26|S|20|23.525000||
B|NVDA|20251210|12:38:26|S|50|182.938800||
B|ORCL|20251210|12:38:26|S|200|219.325000||
B|ZTS|20251210|12:38:26|S|25|116.531200||
B|ENVB|20251210|12:38:27|S|110|9.940000||
B|IXJ|20251210|12:38:27|S|9|95.490000||
B|SPBO|20251210|12:38:27|S|44|29.435000||
B|CLSK|20251210|12:38:28|S|150|14.167600||
B|TSM|20251210|12:38:28|S|5|305.937800||
B|TSM|20251210|12:38:28|S|5|305.940000||
B|AVGO|20251210|12:38:29|S|10|403.280000||
B|UBER|20251210|12:38:29|S|10|83.130000||
B|EQX|20251210|12:38:30|S|1|14.127600||
B|FUBO|20251210|12:38:30|S|100|2.820000||
B|INTC|20251210|12:38:30|S|7|40.135000||
B|MUU|20251210|12:38:30|S|32|85.555000||
B|NU|20251210|12:38:30|S|6|16.749600||
B|NU|20251210|12:38:30|S|40|16.749600||
B|NU|20251210|12:38:30|S|40|16.750000||
B|NU|20251210|12:38:30|S|68|16.750000||
B|NU|20251210|12:38:30|S|84|16.750000||
B|NU|20251210|12:38:30|S|86|16.750000||
B|NU|20251210|12:38:30|S|100|16.750000||
B|NU|20251210|12:38:30|S|118|16.750000||
B|NU|20251210|12:38:30|S|130|16.750000||
B|NU|20251210|12:38:30|S|404|16.750000||
B|NU|20251210|12:38:30|S|1171|16.750000||
B|OLMA|20251210|12:38:30|S|5|28.910000||
B|BBGI|20251210|12:38:31|S|100|16.420000||
B|MSFU|20251210|12:38:31|S|85|41.837500||
B|NU|20251210|12:38:31|S|16|16.750000||
B|NU|20251210|12:38:31|S|87|16.749600||
B|NU|20251210|12:38:31|S|87|16.750000||
B|NU|20251210|12:38:31|S|195|16.750000||
B|XLG|20251210|12:38:31|S|100|59.508200||
B|IREN|20251210|12:38:32|S|30|44.357600||
B|NVDA|20251210|12:38:32|S|50|182.949200||
B|ASMG|20251210|12:38:33|S|5|27.193000||
B|CYCU|20251210|12:38:33|S|100|4.180000||
B|NKTR|20251210|12:38:33|S|200|57.470000||
B|QCLS|20251210|12:38:33|S|500|5.895000||
B|VTI|20251210|12:38:33|S|6|336.605000||
B|AMAT|20251210|12:38:34|S|88|268.460000||
B|AMD|20251210|12:38:34|S|100|220.382300||
B|ARCX|20251210|12:38:34|S|42|46.865000||
B|CGNX|20251210|12:38:34|S|50|36.680000||
B|GRNQ|20251210|12:38:34|S|100|1.830000||
B|IREN|20251210|12:38:34|S|100|44.370000||
B|OKLO|20251210|12:38:34|S|1|100.520000||
B|PBR|20251210|12:38:34|S|1|12.185000||
B|PLTR|20251210|12:38:34|S|6|187.435000||
B|PLTR|20251210|12:38:34|S|50|187.435000||
B|PLTR|20251210|12:38:34|S|75|187.425000||
B|PLTR|20251210|12:38:34|S|90|187.425000||
B|RGTI|20251210|12:38:34|S|250|26.405000||
B|WPM|20251210|12:38:34|S|100|111.390000||
B|Z|20251210|12:38:34|S|7|74.391700||
B|BBGI|20251210|12:38:35|S|91|16.220000||
B|CVNA|20251210|12:38:35|S|30|462.460000||
B|CVNA|20251210|12:38:35|S|50|462.370000||
B|FIG|20251210|12:38:35|S|30|39.448800||
B|KMI|20251210|12:38:35|S|25|26.754500||
B|QQQ|20251210|12:38:35|S|6|623.875000||
B|SES|20251210|12:38:35|S|100|2.100000||
B|WPM|20251210|12:38:35|S|124|111.420000||
B|AMD|20251210|12:38:36|S|7|220.432000||
B|BBGI|20251210|12:38:36|S|5|16.240000||
B|COHR|20251210|12:38:36|S|3|193.900000||
B|GRNQ|20251210|12:38:36|S|300|1.850000||
B|PBR|20251210|12:38:36|S|4|12.185000||
B|TXRH|20251210|12:38:36|S|7|165.180000||
B|AMAT|20251210|12:38:37|S|78|268.490000||
B|CRWV|20251210|12:38:37|S|30|86.868300||
B|MSTX|20251210|12:38:37|S|600|5.995000||
B|SPLV|20251210|12:38:37|S|2|70.520000||
B|SPLV|20251210|12:38:37|S|143|70.519600||
B|DGRO|20251210|12:38:38|S|161|69.529100||
B|DUOL|20251210|12:38:38|S|120|198.860000||
B|DUOL|20251210|12:38:38|S|600|198.900000||
B|META|20251210|12:38:38|S|1|650.818500||
B|SPY|20251210|12:38:38|S|20|683.431200||
B|BEX|20251210|12:38:39|S|100|13.970000||
B|SOLT|20251210|12:38:39|S|1000|7.959300||
B|TGS|20251210|12:38:39|S|16|32.365000||
B|BBGI|20251210|12:38:40|S|10|16.390000||
B|GDDY|20251210|12:38:40|S|12|126.729000||
B|MSTR|20251210|12:38:40|S|80|185.900000||
B|MU|20251210|12:38:40|S|70|258.705000||
B|PLTU|20251210|12:38:40|S|9|83.550000||
B|XOM|20251210|12:38:40|S|100|119.191200||
B|BBGI|20251210|12:38:41|S|200|16.360000||
B|QQQ|20251210|12:38:41|S|1|623.865000||
B|SLV|20251210|12:38:41|S|200|54.955000||
B|WBD|20251210|12:38:41|S|90|29.535000||
B|WBD|20251210|12:38:41|S|400|29.530000||
B|WBD|20251210|12:38:41|S|800|29.530000||
B|PBR|20251210|12:38:42|S|2|12.185000||
B|QQQ|20251210|12:38:42|S|14|623.865000||
B|BBGI|20251210|12:38:43|S|2|16.350000||
B|GOOGL|20251210|12:38:43|S|3|316.896300||
B|ORCL|20251210|12:38:43|S|3|219.335000||
B|PFE|20251210|12:38:43|S|44|25.475000||
B|AMAT|20251210|12:38:45|S|76|268.455000||
B|MCO|20251210|12:38:45|S|2|479.630000||
B|QQQ|20251210|12:38:45|S|80|623.820000||
B|URA|20251210|12:38:45|S|100|46.930000||
B|URI|20251210|12:38:45|S|30|796.250000||
B|NFLX|20251210|12:38:46|S|10|94.737100||
B|RKLB|20251210|12:38:46|S|40|56.660000||
B|SATS|20251210|12:38:47|S|100|100.040000||
B|NEXT|20251210|12:38:48|S|25|6.180000||
B|ETOR|20251210|12:38:49|S|100|41.430000||
B|GLD|20251210|12:38:49|S|1|386.310000||
B|GRNQ|20251210|12:38:49|S|100|1.850000||
B|OKLO|20251210|12:38:49|S|1100|100.500000||
B|ETHA|20251210|12:38:52|S|100|25.455000||
B|ETHA|20251210|12:38:52|S|1000|25.455300||
B|LMND|20251210|12:38:52|S|3|74.760000||
B|REGN|20251210|12:38:52|S|35|713.350000||
B|DJT|20251210|12:38:53|S|50|11.335000||
B|LECO|20251210|12:38:53|S|7|241.220000||
B|MA|20251210|12:38:53|S|1|542.620000||
B|OKLO|20251210|12:38:53|S|10|100.510000||
B|SMR|20251210|12:38:53|S|4|20.098000||
B|BBAI|20251210|12:38:54|S|150|6.779300||
B|BBGI|20251210|12:38:54|S|100|16.060000||
B|NET|20251210|12:38:54|S|200|210.710000||
B|PLTZ|20251210|12:38:54|S|30|23.030000||
B|VICI|20251210|12:38:54|S|4|27.825000||
B|ADBE|20251210|12:38:56|S|10|343.370000||
B|BBGI|20251210|12:38:56|S|30|16.100000||
B|OKLO|20251210|12:38:56|S|50|100.550000||
B|CSIQ|20251210|12:38:57|S|25|24.070000||
B|NVDX|20251210|12:38:57|S|100|17.330000||
B|RKLB|20251210|12:38:57|S|50|56.630000||
B|MRVL|20251210|12:38:58|S|50|91.210000||
B|PAGP|20251210|12:38:58|S|300|18.535000||
B|ZS|20251210|12:38:58|S|3|241.391800||
B|AVGO|20251210|12:38:59|S|1|403.210000||
B|NVTX|20251210|12:38:59|S|52|38.810000||
B|AMAT|20251210|12:39:00|S|77|268.455000||
B|CIFR|20251210|12:39:00|S|27|18.619500||
B|FN|20251210|12:39:00|S|1|504.100000||
B|LI|20251210|12:39:00|S|82|17.145000||
B|OKLO|20251210|12:39:00|S|200|100.510000||
B|OKLO|20251210|12:39:00|S|200|100.530000||
B|POET|20251210|12:39:00|S|327|7.060000||
B|SNDK|20251210|12:39:00|S|200|223.990000||
B|BBGI|20251210|12:39:01|S|43|15.860000||
B|BEX|20251210|12:39:01|S|500|13.950000||
B|BEX|20251210|12:39:01|S|600|13.950000||
B|COIN|20251210|12:39:01|S|8|272.045700||
B|FBTC|20251210|12:39:01|S|80|80.530000||
B|PEP|20251210|12:39:01|S|59|149.300000||
B|PEP|20251210|12:39:01|S|95|149.310000||
B|PEP|20251210|12:39:01|S|100|149.290000||
B|PEP|20251210|12:39:01|S|300|149.280000||
B|SEDG|20251210|12:39:02|S|600|31.110000||
B|TQQQ|20251210|12:39:02|S|300|55.639500||
B|VT|20251210|12:39:02|S|3|141.206500||
B|BBGI|20251210|12:39:03|S|25|15.950000||
B|MSTR|20251210|12:39:03|S|100|185.825200||
B|NBIS|20251210|12:39:03|S|300|94.965000||
B|SCHP|20251210|12:39:03|S|6|26.645000||
B|TSLA|20251210|12:39:03|S|300|445.155000||
B|AMPG|20251210|12:39:04|S|100|3.400000||
B|EIX|20251210|12:39:04|S|19|56.920000||
B|MSTR|20251210|12:39:04|S|100|185.840000||
B|THR|20251210|12:39:04|S|100|39.740000||
B|THR|20251210|12:39:04|S|315|39.760000||
B|AMDL|20251210|12:39:05|S|50|16.735000||
B|APH|20251210|12:39:05|S|6|137.370000||
B|CRDO|20251210|12:39:05|S|200|157.005000||
B|HOOD|20251210|12:39:05|S|100|133.820000||
B|PBR|20251210|12:39:05|S|18|12.185000||
B|ASTS|20251210|12:39:06|S|50|75.590000||
B|BBAI|20251210|12:39:06|S|10|6.775000||
B|BEAT|20251210|12:39:06|S|2264|1.230000||
B|BBAI|20251210|12:39:07|S|4605|6.745000||
B|MSTR|20251210|12:39:07|S|121|185.710000||
B|POET|20251210|12:39:07|S|100|7.060000||
B|ZS|20251210|12:39:07|S|80|241.430000||
B|ARKK|20251210|12:39:08|S|5|82.240000||
B|BNTC|20251210|12:39:08|S|71|13.110000||
B|FTDR|20251210|12:39:08|S|20|53.225000||
B|IBIT|20251210|12:39:08|S|200|52.405000||
B|POET|20251210|12:39:08|S|50|7.058000||
B|SERV|20251210|12:39:08|S|10|12.270000||
B|CRWV|20251210|12:39:09|S|1|86.791300||
B|MSTR|20251210|12:39:09|S|80|185.775000||
B|RBRK|20251210|12:39:09|S|1|90.959500||
B|WOK|20251210|12:39:09|E|1641|0.273700||
B|ZTS|20251210|12:39:09|S|6|116.477900||
B|RGTI|20251210|12:39:10|S|100|26.405000||
B|ZM|20251210|12:39:10|S|53|88.440000||
B|AVGO|20251210|12:39:11|S|150|403.150000||
B|CEPU|20251210|12:39:11|S|8|16.990000||
B|KO|20251210|12:39:11|S|10|69.929300||
B|MSTR|20251210|12:39:11|S|13|185.840000||
B|TSLA|20251210|12:39:11|S|1|445.010000||
B|TSLA|20251210|12:39:11|S|50|445.010000||
B|UEC|20251210|12:39:11|S|100|12.725000||
B|AMPX|20251210|12:39:14|S|1|10.827000||
B|ASTS|20251210|12:39:14|S|63|75.590000||
B|ASTS|20251210|12:39:14|S|170|75.580000||
B|MSTR|20251210|12:39:14|S|20|185.844700||
B|NTNX|20251210|12:39:14|S|50|47.640000||
B|ORCL|20251210|12:39:14|S|15|219.331200||
B|PH|20251210|12:39:16|S|1|876.950000||
B|MSTR|20251210|12:39:17|S|37|185.760000||
B|UNH|20251210|12:39:17|S|4|324.755000||
B|Z|20251210|12:39:17|S|12|74.370000||
B|AVGO|20251210|12:39:18|S|1|403.065000||
B|KO|20251210|12:39:18|S|41|69.920700||
B|MBB|20251210|12:39:18|S|269|94.988200||
B|NVDA|20251210|12:39:18|S|100|182.835000||
B|MSTR|20251210|12:39:19|S|19|185.790000||
B|MSTR|20251210|12:39:19|S|20|185.796000||
B|OIS|20251210|12:39:19|S|900|6.910000||
B|RKLB|20251210|12:39:19|S|200|56.520000||
B|ALLY|20251210|12:39:20|S|100|44.070000||
B|LYFT|20251210|12:39:20|S|286|19.985000||
B|MSTR|20251210|12:39:20|S|100|185.815200||
B|SQQQ|20251210|12:39:20|S|120|67.185000||
B|NVDA|20251210|12:39:21|S|5|182.865000||
B|OCG|20251210|12:39:21|S|100|11.860000||
B|Z|20251210|12:39:21|S|2|74.350400||
B|ALAB|20251210|12:39:22|S|20|164.090000||
B|MSTR|20251210|12:39:23|S|80|185.860000||
B|QBTZ|20251210|12:39:23|S|100|12.395000||
B|BKSY|20251210|12:39:24|S|61|19.360000||
B|GM|20251210|12:39:24|S|100|79.002400||
B|AMD|20251210|12:39:25|S|200|220.240000||
B|IRBT|20251210|12:39:25|S|60|4.810000||
B|OIS|20251210|12:39:25|S|1500|6.930000||
B|NVDA|20251210|12:39:26|S|1|182.835000||
B|NVDA|20251210|12:39:26|S|100|182.835000||
B|CYPH|20251210|12:39:27|S|2000|1.460000||
B|MSTR|20251210|12:39:27|S|40|185.820000||
B|MSTR|20251210|12:39:27|S|80|185.840000||
B|FIG|20251210|12:39:28|S|23|39.495100||
B|LNG|20251210|12:39:28|S|10|196.370000||
B|SLV|20251210|12:39:28|S|91|54.925000||
B|TQQQ|20251210|12:39:28|S|2|55.589300||
B|ZS|20251210|12:39:28|S|3|241.395200||
B|MSTR|20251210|12:39:29|S|80|185.830000||
B|NET|20251210|12:39:29|S|30|210.615000||
B|XLF|20251210|12:39:29|S|2|53.539300||
B|MSTR|20251210|12:39:31|S|80|185.830000||
B|ONDS|20251210|12:39:31|S|600|8.570000||
B|OIS|20251210|12:39:32|S|200|6.935000||
B|MSTR|20251210|12:39:33|S|30|185.830000||
B|PBR|20251210|12:39:33|S|50|12.179200||
B|SJM|20251210|12:39:33|S|84|99.510000||
B|TEM|20251210|12:39:33|S|1|75.865000||
B|TQQQ|20251210|12:39:33|S|82|55.589300||
B|AEI|20251210|12:39:34|S|6|3.240000||
B|BULL|20251210|12:39:34|S|15|10.040000||
B|LTH|20251210|12:39:34|S|100|25.510000||
B|MSTR|20251210|12:39:35|S|113|185.890000||
B|PLAB|20251210|12:39:35|S|30|35.390000||
B|CVNA|20251210|12:39:36|S|50|462.570000||
B|LYFT|20251210|12:39:36|S|100|19.980000||
B|SNPS|20251210|12:39:36|S|6|468.039000||
B|ZSPC|20251210|12:39:36|S|43|0.509000||
B|MUU|20251210|12:39:37|S|1|85.438800||
B|NVDA|20251210|12:39:37|S|100|182.815000||
B|STRT|20251210|12:39:37|S|1|78.650000||
B|TSLA|20251210|12:39:37|S|100|444.931700||
B|RKLB|20251210|12:39:38|S|6|56.458800||
B|Z|20251210|12:39:38|S|4|74.338700||
B|ASPC|20251210|12:39:39|S|100|25.970000||
B|ENVB|20251210|12:39:39|S|30|9.830000||
B|ENVB|20251210|12:39:39|S|200|9.830000||
B|LITE|20251210|12:39:39|S|10|363.210000||
B|ETHU|20251210|12:39:40|S|33|72.070000||
B|NUKZ|20251210|12:39:40|S|100|66.190000||
B|NXDR|20251210|12:39:40|S|1000|2.385000||
B|GBIL|20251210|12:39:41|S|100|100.026500||
B|LMND|20251210|12:39:41|S|100|74.360000||
B|LMND|20251210|12:39:41|S|200|74.330000||
B|ONDS|20251210|12:39:41|S|50|8.570000||
B|TCMD|20251210|12:39:41|S|22|29.141800||
B|LBRT|20251210|12:39:42|S|100|19.570000||
B|MS|20251210|12:39:42|S|1|178.676800||
B|QBTS|20251210|12:39:42|S|154|27.000000||
B|TSLA|20251210|12:39:42|S|100|444.995000||
B|ZS|20251210|12:39:42|S|3|241.438800||
B|CVNA|20251210|12:39:43|S|50|462.410000||
B|ABVE|20251210|12:39:44|S|8|2.890000||
B|ABVE|20251210|12:39:44|S|600|2.890000||
B|RGTI|20251210|12:39:44|S|400|26.395000||
B|RKLB|20251210|12:39:45|S|300|56.480000||
B|GEV|20251210|12:39:46|S|600|713.990000||
B|GEV|20251210|12:39:47|S|10|713.991000||
B|STRC|20251210|12:39:47|S|2|99.320000||
B|CIEN|20251210|12:39:48|S|20|216.440000||
B|GGAL|20251210|12:39:48|S|100|49.880000||
B|GGAL|20251210|12:39:48|S|100|49.890000||
B|GRNQ|20251210|12:39:48|S|100|1.850000||
B|TSLA|20251210|12:39:48|S|100|444.990000||
B|MSTR|20251210|12:39:49|S|40|186.040000||
B|BBD|20251210|12:39:50|S|537|3.325000||
B|GGAL|20251210|12:39:50|S|100|49.900000||
B|NFE|20251210|12:39:50|S|111|1.325000||
B|QQQ|20251210|12:39:50|S|66|623.530700||
B|FAS|20251210|12:39:51|S|100|156.980000||
B|PLD|20251210|12:39:51|S|90|128.318000||
B|VZ|20251210|12:39:51|S|1|39.855000||
B|GGAL|20251210|12:39:52|S|100|49.980000||
B|AVGO|20251210|12:39:53|S|20|402.950000||
B|JPM|20251210|12:39:53|S|20|305.335000||
B|ORCL|20251210|12:39:53|S|20|219.518100||
B|BEAT|20251210|12:39:54|S|200|1.235000||
B|SFM|20251210|12:39:54|S|100|82.160000||
B|CFLT|20251210|12:39:55|S|18|29.925000||
B|OKLO|20251210|12:39:55|S|200|100.385000||
B|SMR|20251210|12:39:55|S|1|20.070000||
B|AMPG|20251210|12:39:56|S|100|3.400000||
B|NVDA|20251210|12:39:56|S|5|182.809300||
B|ZS|20251210|12:39:56|S|1|241.415000||
B|CHWY|20251210|12:39:57|S|10|35.020000||
B|FIGS|20251210|12:39:57|S|13|11.968800||
B|RGTI|20251210|12:39:57|S|2|26.365000||
B|SATS|20251210|12:39:57|S|100|100.230000||
B|SPOT|20251210|12:39:57|S|10|599.330000||
B|OKLO|20251210|12:39:58|S|10|100.420000||
B|RKLB|20251210|12:39:59|S|8|56.460000||
B|ABTC|20251210|12:40:01|S|900|1.935000||
B|AVAV|20251210|12:40:01|E|30|251.000000||
B|CLSK|20251210|12:40:01|S|5|14.167600||
B|COIN|20251210|12:40:01|S|40|272.190000||
B|DOCN|20251210|12:40:01|S|100|50.390000||
B|TSLA|20251210|12:40:01|S|50|445.260000||
B|ZTS|20251210|12:40:01|S|5|116.471900||
B|MIGI|20251210|12:40:02|S|1000|7.180000||
B|TU|20251210|12:40:02|S|1|13.245000||
B|INTC|20251210|12:40:03|S|1|40.110000||
B|JPM|20251210|12:40:03|S|22|305.300000||
B|NVDA|20251210|12:40:03|S|20|182.770700||
B|OSCR|20251210|12:40:04|S|100|15.945000||
B|PLTR|20251210|12:40:04|S|2|187.240000||
B|SMCI|20251210|12:40:04|S|20|34.365000||
B|COST|20251210|12:40:05|S|2|876.366800||
B|ASTS|20251210|12:40:06|S|100|75.530000||
B|GIPR|20251210|12:40:06|E|1000|1.066800||
B|SQQQ|20251210|12:40:06|S|14|67.225000||
B|WDC|20251210|12:40:06|S|300|173.601700||
B|WRBY|20251210|12:40:06|S|1000|27.390000||
B|RPTX|20251210|12:40:07|S|500|2.150000||
B|SMR|20251210|12:40:07|S|100|20.065000||
B|WDC|20251210|12:40:07|S|5|173.673900||
B|EL|20251210|12:40:08|S|58|105.570000||
B|QXO|20251210|12:40:08|S|60|21.109300||
B|WBD|20251210|12:40:08|S|43|29.515000||
B|INTC|20251210|12:40:09|S|50|40.110700||
B|PHYS|20251210|12:40:09|S|153|32.105000||
B|KTB|20251210|12:40:10|S|17|67.670000||
B|NFLX|20251210|12:40:10|S|50|94.719300||
B|PLTR|20251210|12:40:10|S|200|187.259400||
B|SOXX|20251210|12:40:10|S|7|312.000000||
B|SOXX|20251210|12:40:10|S|80|311.990000||
B|ZS|20251210|12:40:10|S|1|241.405000||
B|AGNC|20251210|12:40:11|S|20|10.370000||
B|PLUG|20251210|12:40:11|S|1000|2.180000||
B|AAPL|20251210|12:40:12|S|1|278.464000||
B|FISV|20251210|12:40:12|S|100|66.180000||
B|SLB|20251210|12:40:12|S|1|38.999300||
B|ZTS|20251210|12:40:12|S|5|116.465400||
B|GEV|20251210|12:40:13|S|57|713.784500||
B|DPST|20251210|12:40:14|S|2|104.310000||
B|UBER|20251210|12:40:14|S|200|83.065000||
B|MARA|20251210|12:40:15|S|50|11.955000||
B|PLTR|20251210|12:40:15|S|30|187.280000||
B|QBTS|20251210|12:40:15|S|3|26.960000||
B|SBET|20251210|12:40:15|S|20|11.889300||
B|TSLA|20251210|12:40:15|S|13|445.070000||
B|LMND|20251210|12:40:16|S|100|74.690000||
B|UBER|20251210|12:40:16|S|100|83.055000||
B|AEG|20251210|12:40:17|S|45|7.105000||
B|SATS|20251210|12:40:17|S|40|100.220000||
B|MIGI|20251210|12:40:18|S|200|7.330000||
B|MSFT|20251210|12:40:18|S|3|482.010000||
B|UBER|20251210|12:40:18|S|200|83.065000||
B|MIGI|20251210|12:40:19|S|200|7.330000||
B|PSLV|20251210|12:40:19|S|30|20.056500||
B|SCHD|20251210|12:40:19|S|2|27.338800||
B|ASTS|20251210|12:40:20|S|200|75.667000||
B|GOOGL|20251210|12:40:20|S|100|316.620000||
B|JPM|20251210|12:40:20|S|3|305.416900||
B|TSLA|20251210|12:40:21|S|1|445.105000||
B|SMTC|20251210|12:40:22|S|3|78.550000||
B|ZEPP|20251210|12:40:22|S|468|29.100000||
B|XLF|20251210|12:40:23|S|84|53.540000||
B|PLTR|20251210|12:40:24|S|2|187.325000||
B|Z|20251210|12:40:24|S|1|74.365600||
B|CRWV|20251210|12:40:25|S|28|86.590000||
B|INTC|20251210|12:40:25|S|400|40.137200||
B|PLUG|20251210|12:40:25|S|400|2.180000||
B|PLUG|20251210|12:40:25|S|400|2.180000||
B|DAL|20251210|12:40:26|S|24|67.660000||
B|ASPI|20251210|12:40:27|S|45|6.128000||
B|NVDU|20251210|12:40:27|S|37|115.340000||
B|PLTR|20251210|12:40:27|S|80|187.331400||
B|CETX|20251210|12:40:28|E|59|3.912500||
B|FIG|20251210|12:40:29|S|100|39.500000||
B|HOOD|20251210|12:40:29|S|2|133.825500||
B|UBER|20251210|12:40:29|S|3|83.045000||
B|PLTR|20251210|12:40:30|S|100|187.340000||
B|VTV|20251210|12:40:30|S|16|189.939700||
B|GEV|20251210|12:40:31|S|3|713.600000||
B|NVDA|20251210|12:40:31|S|1|182.787300||
B|EC|20251210|12:40:32|S|70|9.779300||
B|UBER|20251210|12:40:32|S|600|83.036300||
B|ASPC|20251210|12:40:33|S|100|27.510000||
B|HSY|20251210|12:40:33|S|1|179.830000||
B|RWM|20251210|12:40:33|S|241|16.218500||
B|ZTS|20251210|12:40:33|S|5|116.460600||
B|BBAI|20251210|12:40:34|S|280|6.755000||
B|QQQI|20251210|12:40:34|S|77|54.820000||
B|SLV|20251210|12:40:34|S|7|54.939300||
B|GEV|20251210|12:40:35|S|1|713.760000||
B|LITE|20251210|12:40:35|S|10|363.510000||
B|CIFR|20251210|12:40:36|S|30|18.625000||
B|GOOG|20251210|12:40:36|S|40|317.190000||
B|SSO|20251210|12:40:36|S|10|58.129300||
B|APLD|20251210|12:40:37|S|15|31.377000||
B|ASTS|20251210|12:40:37|S|50|75.710000||
B|NVDA|20251210|12:40:37|S|200|182.779600||
B|TVTX|20251210|12:40:37|S|6|34.100000||
B|WINA|20251210|12:40:37|S|50|424.830000||
B|GOOGL|20251210|12:40:38|S|2|316.540000||
B|NVO|20251210|12:40:38|S|10|48.255000||
B|ZS|20251210|12:40:38|S|3|241.405000||
B|ZS|20251210|12:40:38|S|40|241.397400||
B|ASPC|20251210|12:40:39|S|6|27.840000||
B|DXYZ|20251210|12:40:39|S|100|31.325100||
B|RKLB|20251210|12:40:39|S|40|56.425000||
B|AMZN|20251210|12:40:40|S|14|230.870000||
B|PSNY|20251210|12:40:41|S|50|13.367800||
B|PSNY|20251210|12:40:41|S|200|13.300000||
B|SLV|20251210|12:40:41|S|1|54.949300||
B|TSLA|20251210|12:40:41|S|49|445.190000||
B|BEAT|20251210|12:40:42|S|800|1.240000||
B|COIN|20251210|12:40:42|S|1|271.910000||
B|IRBT|20251210|12:40:42|S|100|4.820000||
B|OKLO|20251210|12:40:42|S|50|100.385000||
B|ONDS|20251210|12:40:42|S|500|8.568200||
B|XLY|20251210|12:40:42|S|50|118.555000||
B|KO|20251210|12:40:43|S|100|69.937300||
B|GLD|20251210|12:40:44|S|15|386.330000||
B|NU|20251210|12:40:44|S|400|16.770000||
B|VZ|20251210|12:40:44|S|200|39.855000||
B|UBER|20251210|12:40:45|S|1|82.985300||
B|AEM|20251210|12:40:46|S|10|162.740000||
B|TSLA|20251210|12:40:46|S|100|445.190000||
B|XFLT|20251210|12:40:46|S|2|4.608200||
B|Z|20251210|12:40:46|S|100|74.340200||
B|MNTS|20251210|12:40:47|S|599|1.020000||
B|UNH|20251210|12:40:47|S|1|324.885000||
B|CTDD|20251210|12:40:48|S|113|19.570000||
B|IAU|20251210|12:40:48|S|100|79.125000||
B|AVGO|20251210|12:40:49|S|3|403.010000||
B|BLLN|20251210|12:40:49|S|80|100.340000||
B|ORCL|20251210|12:40:49|S|100|219.670000||
B|SATS|20251210|12:40:49|S|5|100.260000||
B|LULU|20251210|12:40:50|S|20|185.393500||
B|SATS|20251210|12:40:50|S|12|100.260000||
B|MNTS|20251210|12:40:51|S|400|1.035000||
B|TSLA|20251210|12:40:51|S|50|445.135000||
B|AIR|20251210|12:40:52|S|1|81.180000||
B|LITE|20251210|12:40:52|S|8|363.310000||
B|NXPL|20251210|12:40:52|S|100|0.713300||
B|ONDS|20251210|12:40:52|S|50|8.575000||
B|TSLL|20251210|12:40:52|S|170|19.129300||
B|TGT|20251210|12:40:53|S|150|93.046500||
B|UEC|20251210|12:40:53|S|100|12.705000||
B|EEM|20251210|12:40:54|S|20|54.719300||
B|PSNY|20251210|12:40:55|S|300|13.440000||
B|GILD|20251210|12:40:56|S|50|119.975000||
B|DFDV|20251210|12:40:57|S|20|5.669300||
B|SCHG|20251210|12:40:57|S|3|32.810000||
B|JEPQ|20251210|12:40:58|S|5|58.755000||
B|ASTS|20251210|12:40:59|S|5|75.680000||
B|EWG|20251210|12:40:59|S|237|41.647900||
B|QBTS|20251210|12:41:01|S|120|27.050000||
B|SMCI|20251210|12:41:01|S|2|34.405000||
B|XOM|20251210|12:41:01|S|20|119.259900||
B|Z|20251210|12:41:01|S|1|74.305000||
B|ANF|20251210|12:41:02|S|500|105.050000||
B|NXDR|20251210|12:41:02|S|1200|2.385000||
B|IBIT|20251210|12:41:03|S|300|52.435000||
B|MIGI|20251210|12:41:04|S|100|7.290000||
B|MSFT|20251210|12:41:04|S|1|482.110000||
B|DXYZ|20251210|12:41:05|S|3|31.310000||
B|ZS|20251210|12:41:05|S|2|241.416800||
B|NIO|20251210|12:41:06|S|100|5.040000||
B|ZS|20251210|12:41:06|S|1|241.405000||
B|SPY|20251210|12:41:08|S|8|683.265000||
B|BBAI|20251210|12:41:09|S|280|6.755000||
B|CRCL|20251210|12:41:09|S|10|85.780000||
B|GLD|20251210|12:41:09|S|120|386.345000||
B|VWO|20251210|12:41:09|S|200|54.215000||
B|AVAV|20251210|12:41:10|E|1|250.825400||
B|OCG|20251210|12:41:11|S|34|12.870000||
B|SNCY|20251210|12:41:11|S|1|14.480000||
B|ZS|20251210|12:41:11|S|3|241.521000||
B|OCG|20251210|12:41:12|S|40|12.860000||
B|PLTR|20251210|12:41:12|S|50|187.292200||
B|QCOM|20251210|12:41:12|S|15|179.985000||
B|ROOT|20251210|12:41:12|S|40|79.770000||
B|GOOGL|20251210|12:41:13|S|10|316.603800||
B|IOT|20251210|12:41:13|S|2|44.010000||
B|QCLS|20251210|12:41:13|S|41|5.960000||
B|TSLA|20251210|12:41:13|S|50|445.200000||
B|WDC|20251210|12:41:13|S|50|174.040000||
B|OKLL|20251210|12:41:14|S|8|35.680000||
B|CRWV|20251210|12:41:16|S|15|86.680000||
B|MSTZ|20251210|12:41:16|S|200|12.045000||
B|OPEN|20251210|12:41:16|S|100|7.235000||
B|ZS|20251210|12:41:16|S|3|241.404000||
B|BILI|20251210|12:41:17|S|50|25.335000||
B|BILI|20251210|12:41:17|S|68|25.335000||
B|MARA|20251210|12:41:17|S|50|11.955000||
B|OKLO|20251210|12:41:17|S|8|100.600000||
B|TERN|20251210|12:41:17|S|20|45.040000||
B|UBER|20251210|12:41:17|S|24|83.065200||
B|XLV|20251210|12:41:17|S|2|150.855000||
B|CMG|20251210|12:41:18|S|100|33.875000||
B|GTLS|20251210|12:41:18|S|12|205.505000||
B|HD|20251210|12:41:18|S|1|346.296100||
B|LULU|20251210|12:41:18|S|2|185.355000||
B|OKLO|20251210|12:41:18|S|245|100.605000||
B|ASST|20251210|12:41:19|S|4600|0.963900||
B|RGTI|20251210|12:41:19|S|40|26.379300||
B|WBTN|20251210|12:41:19|S|20|13.230000||
B|PLTR|20251210|12:41:20|S|1|187.260000||
B|UBER|20251210|12:41:20|S|50|83.080000||
B|VTEB|20251210|12:41:20|S|90|50.220000||
B|AGI|20251210|12:41:21|S|30|36.450000||
B|IBEX|20251210|12:41:21|S|3|36.020000||
B|IBKR|20251210|12:41:21|S|92|65.848800||
B|ONDS|20251210|12:41:21|S|700|8.585000||
B|SERV|20251210|12:41:21|S|20|12.325000||
B|MSTR|20251210|12:41:22|S|10|185.690000||
B|NVDA|20251210|12:41:22|S|10|182.789300||
B|SOFI|20251210|12:41:22|S|200|26.985000||
B|GOOGL|20251210|12:41:23|S|200|316.565000||
B|IBIT|20251210|12:41:23|S|300|52.430000||
B|IREN|20251210|12:41:23|S|50|44.297200||
B|MS|20251210|12:41:23|S|200|178.350000||
B|NVDA|20251210|12:41:23|S|1|182.789300||
B|BE|20251210|12:41:24|S|176|102.210000||
B|NVDA|20251210|12:41:24|S|3|182.785000||
B|SLV|20251210|12:41:24|S|300|54.945000||
B|TERN|20251210|12:41:24|S|300|45.180000||
B|UBER|20251210|12:41:24|S|50|83.080000||
B|PATH|20251210|12:41:25|S|2|18.669300||
B|OKLO|20251210|12:41:26|S|200|100.465000||
B|RR|20251210|12:41:26|S|500|4.245000||
B|JOBY|20251210|12:41:27|S|200|15.005000||
B|PFF|20251210|12:41:27|S|100|30.935000||
B|UPS|20251210|12:41:27|S|2|98.473200||
B|ADBE|20251210|12:41:28|S|10|343.563800||
B|SOUN|20251210|12:41:28|S|461|12.125000||
B|IWM|20251210|12:41:29|S|1|251.655000||
B|QXO|20251210|12:41:29|S|15|21.145000||
B|CIFR|20251210|12:41:30|S|50|18.658500||
B|FSLR|20251210|12:41:30|S|51|257.080000||
B|MIGI|20251210|12:41:30|S|200|6.990000||
B|APD|20251210|12:41:31|S|10|233.040000||
B|NUKZ|20251210|12:41:31|S|100|66.220000||
B|FTNT|20251210|12:41:32|S|100|81.840000||
B|OKLO|20251210|12:41:32|S|60|100.590000||
B|ORCX|20251210|12:41:32|S|100|22.660000||
B|TERN|20251210|12:41:32|S|200|45.140000||
B|ONDS|20251210|12:41:33|S|1000|8.580000||
B|PLTR|20251210|12:41:33|S|100|187.255000||
B|BMNR|20251210|12:41:34|S|100|39.270000||
B|MSTR|20251210|12:41:34|S|69|185.930000||
B|ZM|20251210|12:41:34|S|5|88.495000||
B|ZM|20251210|12:41:34|S|10|88.495000||
B|ZM|20251210|12:41:34|S|10|88.495000||
B|ZM|20251210|12:41:34|S|10|88.495000||
B|ZM|20251210|12:41:34|S|25|88.495000||
B|ZM|20251210|12:41:34|S|25|88.495000||
B|ZM|20251210|12:41:34|S|25|88.495000||
B|ZM|20251210|12:41:34|S|29|88.500000||
B|IXJ|20251210|12:41:35|S|5|95.460000||
B|QCOM|20251210|12:41:35|S|1|180.218000||
B|TEM|20251210|12:41:35|S|5|76.070000||
B|USIG|20251210|12:41:35|S|8|51.915000||
B|AA|20251210|12:41:36|S|50|42.840000||
B|GEV|20251210|12:41:36|S|20|714.731000||
B|NVDA|20251210|12:41:36|S|5|182.815000||
B|TMUS|20251210|12:41:36|S|9|197.160000||
B|UNH|20251210|12:41:36|S|30|325.130000||
B|SNAP|20251210|12:41:37|S|2500|7.667800||
B|VUG|20251210|12:41:37|S|16|491.481900||
B|NVDA|20251210|12:41:38|S|10|182.845000||
B|REGN|20251210|12:41:38|S|15|712.590000||
B|PM|20251210|12:41:39|S|2|149.810000||
B|SIDU|20251210|12:41:39|S|500|1.160000||
B|BSX|20251210|12:41:40|S|10|92.699100||
B|LCID|20251210|12:41:40|S|800|13.065000||
B|LOW|20251210|12:41:40|S|8|242.770000||
B|MSFT|20251210|12:41:40|S|5|482.055000||
B|AVAV|20251210|12:41:41|S|33|250.430000||
B|IONX|20251210|12:41:42|S|5|31.098300||
B|RGTI|20251210|12:41:42|S|200|26.365000||
B|SOXS|20251210|12:41:42|S|75|2.944900||
B|UBER|20251210|12:41:42|S|25|83.090000||
B|OPEN|20251210|12:41:43|S|200|7.235000||
B|TRI|20251210|12:41:43|S|25|128.490000||
B|DASH|20251210|12:41:44|S|5|219.035300||
B|MSFT|20251210|12:41:44|S|25|482.055000||
B|OKLO|20251210|12:41:44|S|30|100.740000||
B|PLTR|20251210|12:41:44|S|30|187.120000||
B|DUOL|20251210|12:41:45|S|1|198.330000||
B|OCG|20251210|12:41:45|S|1000|12.890000||
B|SPXU|20251210|12:41:45|S|1|50.598800||
B|TSLL|20251210|12:41:45|S|1000|19.128800||
B|DRD|20251210|12:41:46|S|40|30.140000||
B|JKHY|20251210|12:41:47|S|44|182.615200||
B|MSFT|20251210|12:41:47|S|50|482.030000||
B|WDC|20251210|12:41:47|S|120|174.060000||
B|BSX|20251210|12:41:49|S|423|92.677100||
B|ONTO|20251210|12:41:49|S|200|166.130000||
B|SOUN|20251210|12:41:49|S|20|12.125000||
B|TSLL|20251210|12:41:49|S|500|19.128800||
B|MS|20251210|12:41:50|S|200|178.190000||
B|MU|20251210|12:41:50|S|10|258.510500||
B|TSLA|20251210|12:41:50|S|100|445.150000||
B|PG|20251210|12:41:51|S|100|140.710000||
B|RGTI|20251210|12:41:51|S|280|26.349200||
B|NWG|20251210|12:41:52|S|28|16.501400||
B|RGTI|20251210|12:41:52|S|100|26.360000||
B|BMNR|20251210|12:41:53|S|200|39.245000||
B|DASH|20251210|12:41:53|S|23|218.865000||
B|DXCM|20251210|12:41:54|S|25|67.200000||
B|ASTS|20251210|12:41:55|S|100|75.642000||
B|ASTS|20251210|12:41:55|S|1000|75.680000||
B|MNTS|20251210|12:41:55|S|400|1.030000||
B|QQQ|20251210|12:41:55|S|160|623.600000||
B|CIFR|20251210|12:41:56|S|80|18.670000||
B|NVDA|20251210|12:41:57|S|102|182.885000||
B|BRK/B|20251210|12:41:58|S|2|493.280000||
B|IREN|20251210|12:41:58|S|1|44.317600||
B|SYM|20251210|12:41:58|S|150|59.950000||
B|IREN|20251210|12:41:59|S|50|44.317300||
B|NU|20251210|12:41:59|S|1|16.775000||
B|URA|20251210|12:41:59|S|30|46.960000||
B|BMNU|20251210|12:42:00|S|4|10.729700||
B|BRK/B|20251210|12:42:01|S|2|493.280000||
B|ETHA|20251210|12:42:01|S|43|25.455000||
B|GOOGL|20251210|12:42:01|S|4|316.585000||
B|RKT|20251210|12:42:02|S|53|19.130000||
B|DVLT|20251210|12:42:03|S|25|1.460000||
B|NVDA|20251210|12:42:03|S|100|182.888800||
B|OKLO|20251210|12:42:03|S|70|100.680000||
B|PATH|20251210|12:42:03|S|530|18.669300||
B|SLV|20251210|12:42:03|S|5|54.938800||
B|TQQQ|20251210|12:42:03|S|60|55.595000||
B|ALB|20251210|12:42:04|S|131|131.445000||
B|AMPG|20251210|12:42:04|S|100|3.400000||
B|WCN|20251210|12:42:05|S|4|168.050000||
B|ASTS|20251210|12:42:06|S|6|75.730000||
B|NBY|20251210|12:42:06|S|600|2.190000||
B|BMNU|20251210|12:42:07|S|1|10.729800||
B|PYPL|20251210|12:42:07|S|257|60.437200||
B|BRK/B|20251210|12:42:08|S|15|493.280000||
B|FMX|20251210|12:42:09|S|25|103.700000||
B|PLTR|20251210|12:42:09|S|50|187.120000||
B|TSLA|20251210|12:42:09|S|1|445.185000||
B|ARRY|20251210|12:42:10|S|5|8.641200||
B|ETHA|20251210|12:42:11|S|86|25.455000||
B|ETHA|20251210|12:42:11|S|100|25.460000||
B|ETHA|20251210|12:42:11|S|480|25.460000||
B|KO|20251210|12:42:11|S|16|69.919300||
B|NVDA|20251210|12:42:11|S|10|182.850000||
B|SQLV|20251210|12:42:11|S|1|43.700000||
B|AVGO|20251210|12:42:12|S|20|402.950000||
B|DUOL|20251210|12:42:12|S|3|198.300000||
B|MOS|20251210|12:42:12|S|2|23.469300||
B|SEDG|20251210|12:42:12|S|300|31.300000||
B|GEV|20251210|12:42:13|S|10|713.770000||
B|NVDA|20251210|12:42:13|S|100|182.845000||
B|SLG|20251210|12:42:13|S|52|43.390000||
B|CEPU|20251210|12:42:14|S|3|16.990000||
B|DASH|20251210|12:42:14|S|80|218.860000||
B|DASH|20251210|12:42:14|S|80|218.870000||
B|DASH|20251210|12:42:14|S|81|218.880000||
B|SMR|20251210|12:42:14|S|500|20.110000||
B|SOXL|20251210|12:42:14|S|9|47.665000||
B|ZS|20251210|12:42:14|S|6|241.417300||
B|BITX|20251210|12:42:15|S|100|32.270000||
B|BITX|20251210|12:42:15|S|400|32.270000||
B|NVDA|20251210|12:42:16|S|25|182.840000||
B|GDC|20251210|12:42:18|S|2|3.680000||
B|SLG|20251210|12:42:18|S|100|43.430000||
B|CMI|20251210|12:42:19|S|63|511.470000||
B|CMI|20251210|12:42:19|S|97|511.400000||
B|CMI|20251210|12:42:19|S|200|511.460000||
B|HWM|20251210|12:42:19|S|8|192.120000||
B|JD|20251210|12:42:19|S|100|29.685000||
B|MA|20251210|12:42:19|S|2|542.480000||
B|QBTS|20251210|12:42:19|S|800|27.035000||
B|OKLL|20251210|12:42:20|S|100|35.630000||
B|ZM|20251210|12:42:20|S|1|88.510000||
B|CLSK|20251210|12:42:21|S|10|14.165000||
B|KO|20251210|12:42:21|S|1|69.920000||
B|ASPC|20251210|12:42:22|S|1|27.140000||
B|BTM|20251210|12:42:22|S|10|1.663500||
B|NBIS|20251210|12:42:23|S|5|94.670000||
B|ZS|20251210|12:42:23|S|11|241.435000||
B|AJG|20251210|12:42:24|S|10|238.910000||
B|ASTS|20251210|12:42:24|S|100|75.640000||
B|ASTS|20251210|12:42:24|S|1000|75.680000||
B|DAVE|20251210|12:42:24|S|11|197.410000||
B|PTY|20251210|12:42:24|S|300|13.130000||
B|GOOGL|20251210|12:42:25|S|10|316.475000||
B|SOXL|20251210|12:42:25|S|50|47.645000||
B|TQQQ|20251210|12:42:25|S|200|55.555000||
B|HOOD|20251210|12:42:26|S|400|133.605000||
B|MP|20251210|12:42:26|S|30|57.918300||
B|NVDA|20251210|12:42:26|S|100|182.825000||
B|PLTR|20251210|12:42:26|S|5|186.965000||
B|QQQ|20251210|12:42:26|S|100|623.430700||
B|QQQM|20251210|12:42:26|S|7|256.668200||
B|VRSK|20251210|12:42:26|S|1|215.170000||
B|PLTR|20251210|12:42:27|S|216|186.965000||
B|UBER|20251210|12:42:27|S|200|83.180000||
B|AMD|20251210|12:42:28|S|49|220.140000||
B|HOOD|20251210|12:42:28|S|89|133.610000||
B|PLTR|20251210|12:42:28|S|172|186.925000||
B|SERV|20251210|12:42:28|S|10|12.295000||
B|SHOP|20251210|12:42:28|S|10|163.360000||
B|ZS|20251210|12:42:28|S|1|241.474200||
B|ORA|20251210|12:42:29|S|59|112.400000||
B|CRWV|20251210|12:42:30|S|5|86.770000||
B|NBIS|20251210|12:42:30|S|5|94.710000||
B|VT|20251210|12:42:30|S|10|141.165000||
B|NUKZ|20251210|12:42:31|S|100|66.190000||
B|ONDS|20251210|12:42:32|S|30|8.560000||
B|EVRG|20251210|12:42:33|S|56|73.430000||
B|NU|20251210|12:42:33|S|4000|16.763200||
B|ASML|20251210|12:42:34|S|6|1104.250000||
B|HTGC|20251210|12:42:34|S|100|18.985000||
B|LASR|20251210|12:42:34|S|10|37.495000||
B|ABAT|20251210|12:42:35|S|500|4.165000||
B|ASTX|20251210|12:42:35|S|5|49.750000||
B|BAH|20251210|12:42:35|S|4|91.796800||
B|SE|20251210|12:42:35|S|100|125.925000||
B|TGL|20251210|12:42:35|E|10|9.458000||
B|MSTR|20251210|12:42:36|S|3|185.710000||
B|SO|20251210|12:42:37|S|1|84.530000||
B|TBIL|20251210|12:42:37|S|25|49.910000||
B|TEM|20251210|12:42:37|S|1|76.040000||
B|NVDA|20251210|12:42:38|S|3|182.755000||
B|RGTI|20251210|12:42:38|S|15|26.320000||
B|UBER|20251210|12:42:39|S|100|83.136300||
B|HD|20251210|12:42:40|S|8|346.243100||
B|ASML|20251210|12:42:41|S|5|1104.250000||
B|CVNA|20251210|12:42:42|S|25|463.110000||
B|LUCY|20251210|12:42:42|S|100|1.490000||
B|MSTU|20251210|12:42:42|S|1|12.975200||
B|TSLA|20251210|12:42:42|S|10|445.110000||
B|GLOB|20251210|12:42:43|S|3|67.090000||
B|MSTU|20251210|12:42:43|S|1|12.980000||
B|CSIQ|20251210|12:42:44|S|30|24.175000||
B|VWO|20251210|12:42:44|S|100|54.205000||
B|ASTX|20251210|12:42:45|S|12|49.750000||
B|ASTX|20251210|12:42:45|S|140|49.730000||
B|OWL|20251210|12:42:47|S|1|16.295000||
B|MSTR|20251210|12:42:48|S|4|185.835000||
B|QQQ|20251210|12:42:48|S|10|623.409300||
B|QQQ|20251210|12:42:48|S|10|623.410000||
B|Z|20251210|12:42:48|S|100|74.305000||
B|ZS|20251210|12:42:48|S|40|241.423000||
B|HWH|20251210|12:42:50|E|20|2.400000||
B|PLTR|20251210|12:42:50|S|100|186.920000||
B|RKLB|20251210|12:42:50|S|12|56.200000||
B|RRR|20251210|12:42:50|S|1|56.804000||
B|EA|20251210|12:42:51|S|10|203.735000||
B|IEF|20251210|12:42:51|S|150|96.275000||
B|COIN|20251210|12:42:52|S|2|271.770000||
B|CRWV|20251210|12:42:52|S|3|86.731500||
B|HOOD|20251210|12:42:52|S|5|133.570000||
B|NFE|20251210|12:42:52|S|50|1.325000||
B|PYPL|20251210|12:42:52|S|25|60.425000||
B|SATS|20251210|12:42:53|S|50|99.980000||
B|GILD|20251210|12:42:54|S|18|119.951000||
B|PTON|20251210|12:42:54|S|900|6.550000||
B|SATS|20251210|12:42:54|S|50|99.990000||
B|INTS|20251210|12:42:55|S|200|0.512200||
B|IONQ|20251210|12:42:55|S|50|51.355000||
B|UBER|20251210|12:42:55|S|1|83.090000||
B|AEG|20251210|12:42:56|S|500|7.105000||
B|CVX|20251210|12:42:56|S|1|150.610000||
B|MIGI|20251210|12:42:56|S|1|6.940000||
B|ASPC|20251210|12:42:57|S|1|26.900000||
B|LULU|20251210|12:42:57|S|10|185.375600||
B|WULF|20251210|12:42:57|S|300|15.429300||
B|OPEN|20251210|12:42:58|S|110|7.235000||
B|PLTR|20251210|12:42:58|S|12|186.860000||
B|PLTR|20251210|12:42:58|S|50|186.870000||
B|SLM|20251210|12:42:58|S|514|27.069600||
B|TGE|20251210|12:42:58|S|50|1.130000||
B|MSFT|20251210|12:42:59|S|10|481.930000||
B|AZTA|20251210|12:43:00|S|100|35.820000||
B|NFLX|20251210|12:43:00|S|1000|94.705800||
B|OPEN|20251210|12:43:00|S|120|7.235000||
B|OPEN|20251210|12:43:00|S|1594|7.240000||
B|BRZE|20251210|12:43:01|S|1|35.035000||
B|SBET|20251210|12:43:01|S|25|11.889300||
B|ORI|20251210|12:43:02|S|1|43.546200||
B|URA|20251210|12:43:02|S|2|46.945000||
B|AAL|20251210|12:43:03|S|13|14.840000||
B|FDX|20251210|12:43:03|S|100|279.140000||
B|FDX|20251210|12:43:03|S|100|279.225000||
B|NVDA|20251210|12:43:03|S|49|182.765000||
B|TSM|20251210|12:43:03|S|2|306.120000||
B|SLV|20251210|12:43:04|S|200|54.898800||
B|SPYM|20251210|12:43:04|S|1|80.355000||
B|GS|20251210|12:43:05|S|23|874.630000||
B|MRNA|20251210|12:43:05|S|45|28.495000||
B|OSCR|20251210|12:43:06|S|4|15.957600||
B|UVXY|20251210|12:43:06|S|100|45.575000||
B|VWO|20251210|12:43:06|S|500|54.200000||
B|DLR|20251210|12:43:07|S|49|160.000000||
B|DLR|20251210|12:43:07|S|100|160.040000||
B|FHB|20251210|12:43:07|S|7|25.530000||
B|GPRK|20251210|12:43:07|S|51|7.255000||
B|PTON|20251210|12:43:07|S|500|6.560000||
B|SMCI|20251210|12:43:07|S|148|34.365000||
B|SNOW|20251210|12:43:07|S|10|217.880000||
B|MA|20251210|12:43:09|S|8|542.460000||
B|NTHI|20251210|12:43:09|S|1|9.240000||
B|NVDA|20251210|12:43:09|S|10|182.789300||
B|SNOW|20251210|12:43:09|S|25|217.880000||
B|COHN|20251210|12:43:10|S|6|19.160000||
B|NVTS|20251210|12:43:10|S|100|8.995000||
B|OCG|20251210|12:43:10|S|100|12.970000||
B|NDAQ|20251210|12:43:12|S|6|90.764900||
B|TSLA|20251210|12:43:12|S|5|445.185000||
B|HYG|20251210|12:43:13|S|24|80.530000||
B|QCOM|20251210|12:43:13|S|2|180.010000||
B|SMX|20251210|12:43:13|S|10|152.010000||
B|VG|20251210|12:43:13|S|1350|6.108800||
B|APP|20251210|12:43:14|S|2|702.890000||
B|ASX|20251210|12:43:14|S|38|16.165000||
B|COF|20251210|12:43:14|S|1|232.218000||
B|EMBJ|20251210|12:43:14|S|2|65.110000||
B|PLTR|20251210|12:43:14|S|10|186.878800||
B|FDUS|20251210|12:43:15|S|200|20.095000||
B|MSFT|20251210|12:43:15|S|10|481.960000||
B|OKLO|20251210|12:43:17|S|1|100.560000||
B|SNOW|20251210|12:43:17|S|102|217.880000||
B|TLT|20251210|12:43:17|S|100|88.340000||
B|NVDA|20251210|12:43:18|S|15|182.775000||
B|ETHA|20251210|12:43:19|S|7|25.470000||
B|GS|20251210|12:43:19|S|24|874.670000||
B|RSP|20251210|12:43:20|S|100|191.225000||
B|CGTL|20251210|12:43:21|S|400|0.947000||
B|SHOP|20251210|12:43:21|S|7|163.255300||
B|BULL|20251210|12:43:22|S|15|10.030000||
B|CGTL|20251210|12:43:22|S|400|0.950000||
B|GS|20251210|12:43:22|S|25|874.500000||
B|PLTR|20251210|12:43:22|S|200|186.860000||
B|STNG|20251210|12:43:22|S|100|53.960000||
B|UNG|20251210|12:43:22|S|200|14.350000||
B|GSL|20251210|12:43:23|S|9|35.625000||
B|RDDT|20251210|12:43:24|S|5|236.560000||
B|TSM|20251210|12:43:24|S|60|306.170000||
B|VXX|20251210|12:43:24|S|312|31.058100||
B|VXX|20251210|12:43:24|S|600|31.060000||
B|AIO|20251210|12:43:25|S|100|23.070000||
B|AXSM|20251210|12:43:25|S|8|147.210000||
B|AVGO|20251210|12:43:26|S|25|402.920000||
B|NVDA|20251210|12:43:26|S|5|182.785000||
B|ZS|20251210|12:43:26|S|40|241.415000||
B|ARM|20251210|12:43:27|S|200|140.200000||
B|IBIT|20251210|12:43:27|S|2|52.445000||
B|MIGI|20251210|12:43:27|S|62|6.730000||
B|OCG|20251210|12:43:27|S|185|12.960000||
B|RKLB|20251210|12:43:28|S|100|56.280000||
B|CSWC|20251210|12:43:29|S|67|22.290000||
B|GS|20251210|12:43:29|S|23|874.525000||
B|NUKZ|20251210|12:43:30|S|100|66.190000||
B|PLTR|20251210|12:43:30|S|5|186.880000||
B|CRDU|20251210|12:43:31|S|100|18.420000||
B|GLOB|20251210|12:43:31|S|1|67.050000||
B|HOOD|20251210|12:43:31|S|1956|133.457300||
B|NFLX|20251210|12:43:31|S|267|94.710000||
B|KITT|20251210|12:43:32|S|700|1.145000||
B|RFIX|20251210|12:43:32|S|98|40.120000||
B|VOO|20251210|12:43:32|S|5|627.990000||
B|GS|20251210|12:43:33|S|24|874.680000||
B|IRWD|20251210|12:43:33|S|148|3.729600||
B|ZS|20251210|12:43:33|S|4|241.443500||
B|NVDA|20251210|12:43:34|S|22|182.795000||
B|CRDO|20251210|12:43:35|S|239|157.320000||
B|PLTR|20251210|12:43:35|S|50|186.880000||
B|RSP|20251210|12:43:36|S|300|191.225000||
B|CRDO|20251210|12:43:37|S|2|157.384100||
B|KOLD|20251210|12:43:37|S|200|26.320000||
B|OCG|20251210|12:43:37|S|792|12.900000||
B|REPL|20251210|12:43:37|S|100|10.040000||
B|SNOW|20251210|12:43:37|S|15|217.790000||
B|SBUX|20251210|12:43:38|S|8|82.073000||
B|BE|20251210|12:43:39|S|74|101.867100||
B|NIO|20251210|12:43:39|S|65|5.040000||
B|B|20251210|12:43:40|S|100|41.025000||
B|RGTI|20251210|12:43:40|S|290|26.375000||
B|NVDA|20251210|12:43:41|S|300|182.835000||
B|VIOT|20251210|12:43:41|S|1100|2.300000||
B|Z|20251210|12:43:41|S|14|74.287400||
B|PLTR|20251210|12:43:43|S|100|186.931700||
B|C|20251210|12:43:44|S|28|110.095000||
B|GRRR|20251210|12:43:44|S|200|14.300000||
B|MSTR|20251210|12:43:44|S|20|185.700000||
B|PLTR|20251210|12:43:44|S|50|186.965000||
B|SBLK|20251210|12:43:44|S|1|19.381000||
B|SNDK|20251210|12:43:44|S|50|223.900000||
B|SNDK|20251210|12:43:44|S|1500|223.970000||
B|WBD|20251210|12:43:45|S|400|29.530000||
B|WBD|20251210|12:43:45|S|500|29.530000||
B|WBD|20251210|12:43:45|S|800|29.530000||
B|BE|20251210|12:43:46|S|24|101.882000||
B|CRDO|20251210|12:43:48|S|100|157.660000||
B|VZ|20251210|12:43:48|S|28|39.855000||
B|SUPV|20251210|12:43:49|S|1|10.779300||
B|BP|20251210|12:43:50|S|5|35.546500||
B|CVNA|20251210|12:43:50|S|13|463.470000||
B|HOOD|20251210|12:43:50|S|1956|133.717300||
B|IREN|20251210|12:43:50|S|5|44.335000||
B|JMIA|20251210|12:43:50|S|12|12.350000||
B|LAC|20251210|12:43:50|S|800|5.130000||
B|LEGN|20251210|12:43:50|S|300|23.250000||
B|RACE|20251210|12:43:50|S|5|358.770000||
B|SUPV|20251210|12:43:50|S|18|10.779300||
B|BINC|20251210|12:43:51|S|7|52.890000||
B|IBIT|20251210|12:43:51|S|4|52.440000||
B|JPM|20251210|12:43:51|S|65|305.340000||
B|JPM|20251210|12:43:51|S|80|305.320000||
B|JPM|20251210|12:43:51|S|100|305.330000||
B|JPM|20251210|12:43:51|S|755|305.320000||
B|SQLV|20251210|12:43:51|S|1|43.700000||
B|HOOD|20251210|12:43:52|S|3|133.670000||
B|JD|20251210|12:43:52|S|100|29.700000||
B|SHW|20251210|12:43:52|S|10|321.294300||
B|VWO|20251210|12:43:52|S|100|54.210000||
B|ZS|20251210|12:43:52|S|2|241.428900||
B|LULU|20251210|12:43:53|S|25|185.340000||
B|AMZN|20251210|12:43:54|S|20|230.930000||
B|ET|20251210|12:43:54|S|101|16.520700||
B|LMND|20251210|12:43:54|S|100|74.800000||
B|LMND|20251210|12:43:54|S|200|74.810000||
B|ADBE|20251210|12:43:55|S|5|343.045000||
B|IAG|20251210|12:43:56|S|70|15.255000||
B|O|20251210|12:43:56|S|6|57.065500||
B|VALE|20251210|12:43:56|S|111|12.920700||
B|CVNA|20251210|12:43:58|S|5|463.620000||
B|SMCI|20251210|12:43:58|S|18|34.397600||
B|VICI|20251210|12:43:58|S|3|27.825000||
B|ANF|20251210|12:43:59|S|1|105.185800||
B|XCUR|20251210|12:44:00|S|20|5.470000||
B|ANF|20251210|12:44:01|S|1|105.170000||
B|ASTS|20251210|12:44:01|S|1|75.690000||
B|ASTS|20251210|12:44:01|S|100|75.740000||
B|CRDO|20251210|12:44:01|S|1|157.720000||
B|GEOS|20251210|12:44:01|S|32|15.700000||
B|CRDO|20251210|12:44:03|S|18|157.700000||
B|JBHT|20251210|12:44:03|S|100|193.070000||
B|JNJ|20251210|12:44:03|S|27|203.940000||
B|USIG|20251210|12:44:05|S|31|51.915000||
B|OCG|20251210|12:44:06|S|30|12.990000||
B|QSR|20251210|12:44:07|S|100|70.570000||
B|AMD|20251210|12:44:08|S|113|220.297900||
B|MNTS|20251210|12:44:08|S|400|1.025000||
B|OCG|20251210|12:44:08|S|100|12.780000||
B|PLTR|20251210|12:44:09|S|80|187.020000||
B|PRAX|20251210|12:44:09|S|10|253.360000||
B|SNA|20251210|12:44:09|S|1|344.945000||
B|CRDO|20251210|12:44:10|S|50|157.895000||
B|DRTS|20251210|12:44:10|S|400|4.910000||
B|DNP|20251210|12:44:11|S|100|9.990000||
B|JNJ|20251210|12:44:11|S|1|203.925000||
B|SIDU|20251210|12:44:11|S|100|1.090000||
B|GOOGL|20251210|12:44:12|S|5|316.538500||
B|MSTR|20251210|12:44:12|S|5|185.690000||
B|GS|20251210|12:44:13|S|1|874.670000||
B|HLI|20251210|12:44:13|S|3|177.890000||
B|DBI|20251210|12:44:15|S|200|7.970000||
B|GOOGL|20251210|12:44:15|S|9|316.538500||
B|SLV|20251210|12:44:15|S|24|54.940000||
B|XLE|20251210|12:44:15|S|100|45.855000||
B|ACRS|20251210|12:44:16|S|500|3.170000||
B|TSLA|20251210|12:44:16|S|25|445.340000||
B|ULTA|20251210|12:44:16|S|3|596.880000||
B|BAC|20251210|12:44:17|S|2|53.725000||
B|BRK/B|20251210|12:44:17|S|1|493.290000||
B|MPLX|20251210|12:44:17|S|41|55.115000||
B|ZS|20251210|12:44:17|S|11|241.442900||
B|AVGO|20251210|12:44:18|S|144|403.010000||
B|VOO|20251210|12:44:18|S|2|628.075000||
B|WRBY|20251210|12:44:18|S|100|27.570000||
B|DECK|20251210|12:44:19|S|17|101.600000||
B|FLY|20251210|12:44:19|S|50|21.150000||
B|MELI|20251210|12:44:19|S|1|1993.700000||
B|MGM|20251210|12:44:19|S|50|36.687400||
B|WDC|20251210|12:44:19|S|10|174.010000||
B|CRWD|20251210|12:44:20|S|3|511.419600||
B|MSFU|20251210|12:44:20|S|47|41.745000||
B|NVDL|20251210|12:44:21|S|100|85.668800||
B|ROL|20251210|12:44:21|S|200|58.480000||
B|UBER|20251210|12:44:21|S|2|83.043000||
B|CRDO|20251210|12:44:22|S|167|157.860000||
B|ZS|20251210|12:44:22|S|4|241.443500||
B|GRNQ|20251210|12:44:24|S|100|1.860000||
B|SLV|20251210|12:44:24|S|15|54.935000||
B|CRDU|20251210|12:44:25|S|100|18.550000||
B|EQT|20251210|12:44:25|S|1|57.307500||
B|ITRG|20251210|12:44:25|S|44|3.849900||
B|HII|20251210|12:44:26|S|1|320.050000||
B|UEC|20251210|12:44:26|S|100|12.715000||
B|DECK|20251210|12:44:28|S|212|101.600000||
B|MSTX|20251210|12:44:28|S|750|5.978800||
B|NCLH|20251210|12:44:29|S|250|18.928800||
B|QS|20251210|12:44:29|S|80|12.516700||
B|RIOX|20251210|12:44:29|S|200|17.120000||
B|AMAT|20251210|12:44:30|S|17|268.045000||
B|IONQ|20251210|12:44:30|S|156|51.460000||
B|SRLN|20251210|12:44:30|S|800|41.355000||
B|TLT|20251210|12:44:30|S|126|88.345000||
B|CRDU|20251210|12:44:31|S|40|18.590000||
B|CRUS|20251210|12:44:32|S|1|124.965000||
B|LMND|20251210|12:44:32|S|100|74.910000||
B|LMND|20251210|12:44:32|S|100|74.990000||
B|MSFT|20251210|12:44:32|S|4|481.845800||
B|PCAR|20251210|12:44:32|S|2|110.429100||
B|TSLS|20251210|12:44:32|S|3000|5.203100||
B|TSM|20251210|12:44:32|S|10|306.270000||
B|VTI|20251210|12:44:32|S|8|336.435000||
B|IREX|20251210|12:44:33|S|100|14.930000||
B|SOFI|20251210|12:44:33|S|1200|26.997200||
B|TGL|20251210|12:44:33|S|100|9.390000||
B|NVDA|20251210|12:44:34|S|3|182.839000||
B|PDD|20251210|12:44:34|S|39|114.950000||
B|ROK|20251210|12:44:34|S|10|403.110000||
B|WULF|20251210|12:44:34|S|300|15.460700||
B|BVN|20251210|12:44:35|S|95|26.596900||
B|OKLO|20251210|12:44:35|S|2|100.640000||
B|TLTW|20251210|12:44:35|S|34|23.025000||
B|TSLA|20251210|12:44:35|S|85|445.460000||
B|WVE|20251210|12:44:35|S|100|20.105000||
B|APEI|20251210|12:44:36|S|3|35.915000||
B|DVLT|20251210|12:44:36|S|20|1.450000||
B|TSLA|20251210|12:44:36|S|60|445.420000||
B|TSLA|20251210|12:44:36|S|120|445.405000||
B|ALLT|20251210|12:44:37|S|400|10.040000||
B|NVDA|20251210|12:44:37|S|12|182.805000||
B|RKLZ|20251210|12:44:37|S|600|10.550000||
B|LSAK|20251210|12:44:38|S|200|4.490000||
B|OKLO|20251210|12:44:38|S|10|100.580000||
B|PEP|20251210|12:44:38|S|100|149.330000||
B|SIDU|20251210|12:44:38|S|500|1.100000||
B|COIN|20251210|12:44:39|S|12|272.080000||
B|PLTR|20251210|12:44:39|S|100|186.984600||
B|SOFI|20251210|12:44:39|S|36|27.000000||
B|BBGI|20251210|12:44:40|S|200|17.010000||
B|PLTR|20251210|12:44:40|S|50|186.990000||
B|TSLA|20251210|12:44:40|S|25|445.450000||
B|ENPH|20251210|12:44:41|S|100|31.780000||
B|QQQ|20251210|12:44:41|S|100|623.350700||
B|SFM|20251210|12:44:41|S|5|82.155000||
B|BND|20251210|12:44:42|S|1|74.133500||
B|CLSK|20251210|12:44:42|S|12|14.175000||
B|OCG|20251210|12:44:42|S|50|13.030000||
B|ABVX|20251210|12:44:43|S|40|128.470000||
B|GS|20251210|12:44:43|S|10|874.930000||
B|NVDA|20251210|12:44:43|S|848|182.790000||
B|ECC|20251210|12:44:44|S|1931|5.930000||
B|FCX|20251210|12:44:44|S|1|45.160700||
B|RGTI|20251210|12:44:44|S|80|26.345000||
B|CIBR|20251210|12:44:45|S|28|75.420000||
B|NVDA|20251210|12:44:45|S|100|182.775000||
B|BEAT|20251210|12:44:46|S|20|1.275000||
B|BNDX|20251210|12:44:46|S|3|49.195000||
B|MIGI|20251210|12:44:46|S|200|6.940000||
B|ASML|20251210|12:44:47|S|2|1104.080000||
B|DUOL|20251210|12:44:47|S|3|198.425000||
B|MIGI|20251210|12:44:47|S|200|6.980000||
B|NBXG|20251210|12:44:47|S|100|14.650000||
B|RKLX|20251210|12:44:47|S|100|32.470000||
B|RKLX|20251210|12:44:47|S|100|32.470000||
B|SVM|20251210|12:44:47|S|290|8.217300||
B|TSLA|20251210|12:44:47|S|100|445.410000||
B|UBER|20251210|12:44:47|S|100|83.128600||
B|NEM|20251210|12:44:48|S|15|93.590000||
B|NVDL|20251210|12:44:48|S|25|85.638500||
B|SMR|20251210|12:44:48|S|250|20.120000||
B|ZTS|20251210|12:44:48|S|100|116.432500||
B|MELI|20251210|12:44:49|S|1|1993.840000||
B|NUGT|20251210|12:44:49|S|1|167.960100||
B|ADI|20251210|12:44:50|S|10|278.450000||
B|MNST|20251210|12:44:50|S|200|73.730000||
B|WPM|20251210|12:44:50|S|58|111.260000||
B|DASH|20251210|12:44:51|S|11|218.585000||
B|DBGI|20251210|12:44:51|S|50|8.540000||
B|LAKE|20251210|12:44:51|S|35|9.130000||
B|MIGI|20251210|12:44:51|S|50|7.030000||
B|NFLX|20251210|12:44:51|S|62|94.650000||
B|TSLA|20251210|12:44:51|S|200|445.407600||
B|ENB|20251210|12:44:52|S|18|47.231500||
B|NVDU|20251210|12:44:52|S|17|115.350000||
B|HOOD|20251210|12:44:53|S|50|133.830000||
B|EA|20251210|12:44:54|S|10|203.750000||
B|OCG|20251210|12:44:54|S|100|13.960000||
B|Z|20251210|12:44:54|S|300|74.270000||
B|BBGI|20251210|12:44:55|S|100|16.720000||
B|MSFT|20251210|12:44:55|S|6|481.820000||
B|OCG|20251210|12:44:55|S|100|13.950000||
B|CAVA|20251210|12:44:56|S|300|51.960000||
B|CAVA|20251210|12:44:56|S|750|51.970000||
B|CGGR|20251210|12:44:56|S|157|44.339800||
B|CPER|20251210|12:44:57|S|1|32.757000||
B|MCK|20251210|12:44:57|S|2|799.490000||
B|RKLZ|20251210|12:44:57|S|100|10.560000||
B|IONQ|20251210|12:44:58|S|32|51.445000||
B|OCG|20251210|12:44:58|S|71|13.910000||
B|ONDS|20251210|12:44:58|S|200|8.575000||
B|PLUG|20251210|12:44:58|S|339|2.186700||
B|ROK|20251210|12:44:59|S|7|403.110000||
B|TSLL|20251210|12:44:59|S|1600|19.147300||
B|XLF|20251210|12:44:59|S|1|53.516500||
B|GILD|20251210|12:45:00|S|50|119.949000||
B|GILD|20251210|12:45:00|S|50|119.950000||
B|ONTO|20251210|12:45:00|S|100|166.150000||
B|ONTO|20251210|12:45:00|S|200|166.100000||
B|BA|20251210|12:45:01|S|5|198.935000||
B|CIFR|20251210|12:45:01|S|6|18.657500||
B|IREN|20251210|12:45:01|S|1|44.310000||
B|TSLA|20251210|12:45:01|S|50|445.490000||
B|COPX|20251210|12:45:02|S|157|67.420000||
B|MIGI|20251210|12:45:02|S|5|7.000000||
B|SONY|20251210|12:45:02|S|10|26.889300||
B|BIL|20251210|12:45:03|S|75|91.550000||
B|MSFT|20251210|12:45:03|S|2|481.775000||
B|OCG|20251210|12:45:03|S|500|13.430000||
B|QTUM|20251210|12:45:03|S|1|114.215600||
B|SPIB|20251210|12:45:03|S|114|33.800000||
B|WMT|20251210|12:45:03|S|1|113.955000||
B|BBGI|20251210|12:45:04|S|200|16.920000||
B|BBGI|20251210|12:45:04|S|200|16.920000||
B|SPLV|20251210|12:45:04|S|300|70.495000||
B|VSCO|20251210|12:45:04|S|1|52.121300||
B|Z|20251210|12:45:04|S|42|74.280800||
B|NVDA|20251210|12:45:05|S|70|182.868800||
B|ABRpD|20251210|12:45:06|S|60|17.390000||
B|ORCL|20251210|12:45:06|S|10|219.540000||
B|ZS|20251210|12:45:06|S|1|241.405000||
B|BBGI|20251210|12:45:07|S|4|17.440000||
B|COLM|20251210|12:45:07|S|100|55.060000||
B|CRWD|20251210|12:45:07|S|2|511.580000||
B|ASTS|20251210|12:45:08|S|50|75.650000||
B|BBGI|20251210|12:45:08|S|100|17.400000||
B|IREN|20251210|12:45:08|S|10|44.328800||
B|VWO|20251210|12:45:08|S|200|54.210000||
B|ALLR|20251210|12:45:09|S|1907|1.156400||
B|ZM|20251210|12:45:09|S|10|88.460000||
B|OCG|20251210|12:45:10|S|20|13.410000||
B|QVCC|20251210|12:45:10|S|100|9.170000||
B|COHR|20251210|12:45:11|S|8|193.900000||
B|MSTR|20251210|12:45:11|S|35|185.630000||
B|SQQQ|20251210|12:45:11|S|847|67.227100||
B|ASTS|20251210|12:45:12|S|50|75.640000||
B|ASTS|20251210|12:45:12|S|200|75.612600||
B|VTI|20251210|12:45:12|S|1|336.413000||
B|COIN|20251210|12:45:13|S|91|271.995000||
B|AAL|20251210|12:45:14|S|279|14.865000||
B|HOOD|20251210|12:45:14|S|100|133.850000||
B|HOOD|20251210|12:45:14|S|798|133.850000||
B|SATS|20251210|12:45:14|S|100|100.040000||
B|AMD|20251210|12:45:15|S|10|220.220000||
B|BBGI|20251210|12:45:15|S|20|17.290000||
B|UBER|20251210|12:45:15|S|52|83.145000||
B|ZS|20251210|12:45:15|S|1|241.413400||
B|BDSX|20251210|12:45:16|S|10|8.190000||
B|NRIM|20251210|12:45:17|S|182|25.620000||
B|AMD|20251210|12:45:18|S|2|220.240000||
B|AZTA|20251210|12:45:18|S|100|36.440000||
B|TSLA|20251210|12:45:18|S|20|445.460000||
B|AMD|20251210|12:45:19|S|2|220.230000||
B|AZTA|20251210|12:45:19|S|100|36.480000||
B|CVX|20251210|12:45:19|S|1|150.621000||
B|MAMA|20251210|12:45:19|S|100|13.040000||
B|GM|20251210|12:45:20|S|4|79.010700||
B|MARA|20251210|12:45:20|S|50|11.945000||
B|AMD|20251210|12:45:21|S|200|220.220000||
B|ASTS|20251210|12:45:21|S|1|75.600000||
B|BBGI|20251210|12:45:21|S|58|17.210000||
B|BNBX|20251210|12:45:22|S|50|3.110000||
B|FBTC|20251210|12:45:22|S|10|80.566500||
B|FLTW|20251210|12:45:22|S|100|61.915000||
B|MPAA|20251210|12:45:22|S|9|13.580000||
B|TFIN|20251210|12:45:22|S|200|60.140000||
B|TFIN|20251210|12:45:22|S|200|60.300000||
B|Z|20251210|12:45:22|S|100|74.310200||
B|PALL|20251210|12:45:23|S|100|132.450000||
B|CVNA|20251210|12:45:24|S|20|463.790000||
B|TSLA|20251210|12:45:25|S|100|445.555000||
B|WMT|20251210|12:45:25|S|100|113.998800||
B|BMNU|20251210|12:45:26|S|5|10.729900||
B|CRDU|20251210|12:45:26|S|300|18.520000||
B|NVDA|20251210|12:45:28|S|60|182.857100||
B|SNDK|20251210|12:45:28|S|70|224.420000||
B|NEM|20251210|12:45:29|S|38|93.650900||
B|OLMA|20251210|12:45:29|S|100|28.900000||
B|TSLS|20251210|12:45:29|S|500|5.200900||
B|UBER|20251210|12:45:29|S|5|83.187000||
B|UNH|20251210|12:45:29|S|24|324.900000||
B|SXC|20251210|12:45:30|S|470|6.928200||
B|NVDA|20251210|12:45:31|S|335|182.865000||
B|OCG|20251210|12:45:31|S|4|13.700000||
B|VICI|20251210|12:45:31|S|4|27.838800||
B|WMT|20251210|12:45:31|S|100|114.018800||
B|ASTI|20251210|12:45:32|S|30|2.450000||
B|DNN|20251210|12:45:32|S|5|2.660000||
B|SPYD|20251210|12:45:32|S|10|43.345000||
B|STX|20251210|12:45:32|S|2|291.250000||
B|LMND|20251210|12:45:33|S|200|75.120000||
B|BNTC|20251210|12:45:34|S|200|13.055000||
B|DISV|20251210|12:45:34|S|200|36.860000||
B|TMDX|20251210|12:45:34|S|100|129.715000||
B|VST|20251210|12:45:34|S|1|162.000000||
B|ASTS|20251210|12:45:35|S|500|75.590000||
B|ASTS|20251210|12:45:36|S|50|75.580000||
B|HOOD|20251210|12:45:36|S|40|133.920000||
B|INTC|20251210|12:45:36|S|221|40.225000||
B|PLTR|20251210|12:45:37|S|2|187.170000||
B|PLTR|20251210|12:45:37|S|3|187.170000||
B|VELO|20251210|12:45:37|S|200|8.670000||
B|BABA|20251210|12:45:38|S|100|158.770000||
B|RGTI|20251210|12:45:38|S|250|26.357200||
B|BABA|20251210|12:45:39|S|100|158.765000||
B|UBRL|20251210|12:45:39|S|224|24.510000||
B|BABA|20251210|12:45:40|S|200|158.750000||
B|CRDU|20251210|12:45:40|S|200|18.550000||
B|ASTS|20251210|12:45:41|S|90|75.580000||
B|BABA|20251210|12:45:41|S|200|158.750000||
B|BABA|20251210|12:45:41|S|200|158.750000||
B|GOOGL|20251210|12:45:41|S|100|316.741700||
B|TEVA|20251210|12:45:41|S|989|29.240000||
B|LAR|20251210|12:45:42|S|20|5.167300||
B|MELI|20251210|12:45:42|S|1|1993.530000||
B|TSLA|20251210|12:45:43|S|25|445.670000||
B|BTU|20251210|12:45:44|S|834|28.020000||
B|CRWD|20251210|12:45:44|S|10|511.590000||
B|ETHU|20251210|12:45:44|S|27|72.350000||
B|JD|20251210|12:45:44|S|60|29.709300||
B|IWM|20251210|12:45:45|S|20|251.690000||
B|NVDA|20251210|12:45:45|S|48|182.885000||
B|IEUR|20251210|12:45:46|S|18|69.805000||
B|IXJ|20251210|12:45:46|S|107|95.500000||
B|COPJ|20251210|12:45:47|S|30|39.830000||
B|IREN|20251210|12:45:47|S|9|44.270000||
B|PALL|20251210|12:45:47|S|451|132.400000||
B|PYPL|20251210|12:45:47|S|1|60.485000||
B|Z|20251210|12:45:47|S|100|74.280200||
B|GOOGL|20251210|12:45:48|S|2|316.788800||
B|KMTS|20251210|12:45:48|S|20|23.770000||
B|ALB|20251210|12:45:49|S|10|131.310000||
B|CVNA|20251210|12:45:49|S|20|463.640000||
B|META|20251210|12:45:49|S|1|650.600000||
B|OCG|20251210|12:45:49|S|100|13.950000||
B|UBER|20251210|12:45:49|S|5|83.180000||
B|AU|20251210|12:45:50|S|27|81.300000||
B|AUTL|20251210|12:45:50|S|50|1.490000||
B|AGNC|20251210|12:45:51|S|130|10.380000||
B|RR|20251210|12:45:52|S|500|4.245000||
B|STX|20251210|12:45:52|S|100|291.250000||
B|RACE|20251210|12:45:53|S|1|358.890000||
B|APLD|20251210|12:45:54|S|150|31.327000||
B|MELI|20251210|12:45:54|S|1|1992.810000||
B|PLUG|20251210|12:45:55|S|50|2.185000||
B|FLY|20251210|12:45:56|S|70|21.082700||
B|RGTI|20251210|12:45:56|S|20|26.320700||
B|KEP|20251210|12:45:57|S|1|16.790000||
B|MSFT|20251210|12:45:57|S|50|481.800000||
B|OCG|20251210|12:45:58|S|44|13.950000||
B|APLD|20251210|12:45:59|S|10|31.315000||
B|HOOY|20251210|12:45:59|S|20|56.280000||
B|PLAB|20251210|12:45:59|S|4|35.710000||
B|AZTA|20251210|12:46:00|S|1276|36.490000||
B|ESHA|20251210|12:46:01|S|100|12.960000||
B|MSTR|20251210|12:46:01|S|4|185.420000||
B|TRVI|20251210|12:46:01|S|100|13.890000||
B|CRDO|20251210|12:46:02|S|100|158.090000||
B|EXI|20251210|12:46:02|S|5|174.020000||
B|RKLB|20251210|12:46:02|S|50|56.080000||
B|URTY|20251210|12:46:02|S|10|56.880000||
B|EXR|20251210|12:46:03|S|28|128.540000||
B|SEZL|20251210|12:46:03|S|100|68.460000||
B|WDC|20251210|12:46:03|S|25|174.184600||
B|AVAV|20251210|12:46:04|S|10|249.260000||
B|C|20251210|12:46:04|S|90|110.020000||
B|GOOG|20251210|12:46:04|S|80|317.300000||
B|KITT|20251210|12:46:04|S|1000|1.165000||
B|SUPV|20251210|12:46:04|S|186|10.765000||
B|SUPV|20251210|12:46:04|S|365|10.765000||
B|AMD|20251210|12:46:05|S|22|220.240000||
B|CEPU|20251210|12:46:05|S|17|16.926000||
B|PAAS|20251210|12:46:05|S|3|48.240000||
B|C|20251210|12:46:06|S|90|110.020000||
B|MSTR|20251210|12:46:06|S|74|185.460000||
B|SPY|20251210|12:46:06|S|120|683.060000||
B|SPY|20251210|12:46:06|S|600|683.060000||
B|AVAV|20251210|12:46:07|S|1|248.390000||
B|QID|20251210|12:46:07|S|11300|19.980000||
B|SPY|20251210|12:46:07|S|80|683.080000||
B|SPY|20251210|12:46:07|S|120|683.080000||
B|TQQQ|20251210|12:46:07|S|900|55.560400||
B|TSLL|20251210|12:46:07|S|100|19.155000||
B|VUSB|20251210|12:46:07|S|35|49.850000||
B|C|20251210|12:46:08|S|90|110.030500||
B|CAT|20251210|12:46:08|S|1|601.340000||
B|NFLX|20251210|12:46:08|S|410|94.650000||
B|C|20251210|12:46:10|S|90|110.058300||
B|PATH|20251210|12:46:10|S|2|18.715000||
B|RKLB|20251210|12:46:10|S|263|56.018800||
B|BKSY|20251210|12:46:11|S|100|19.310000||
B|BKSY|20251210|12:46:11|S|100|19.320000||
B|SHY|20251210|12:46:11|S|2582|82.760000||
B|AAPL|20251210|12:46:12|S|10|278.477500||
B|AMD|20251210|12:46:12|S|1|220.260000||
B|BBGI|20251210|12:46:12|S|100|16.740000||
B|RKLB|20251210|12:46:12|S|200|56.026300||
B|BBGI|20251210|12:46:13|S|100|16.750000||
B|C|20251210|12:46:13|S|90|110.058300||
B|CRF|20251210|12:46:13|S|200|7.925000||
B|TBIL|20251210|12:46:13|S|25|49.910000||
B|OCG|20251210|12:46:14|S|100|13.900000||
B|OESX|20251210|12:46:14|S|500|17.800500||
B|PLTR|20251210|12:46:14|S|100|187.260000||
B|RIVN|20251210|12:46:14|S|500|18.229600||
B|PINS|20251210|12:46:15|S|100|27.355000||
B|JACK|20251210|12:46:16|S|700|20.173700||
B|CRDO|20251210|12:46:17|S|200|158.045000||
B|AVGO|20251210|12:46:18|S|1|403.290000||
B|AZTA|20251210|12:46:18|S|15|36.630000||
B|CTEV|20251210|12:46:18|S|20|36.900000||
B|XELB|20251210|12:46:18|S|100|1.160000||
B|CVNA|20251210|12:46:19|S|20|463.110000||
B|CVNA|20251210|12:46:19|S|66|463.119000||
B|CVNA|20251210|12:46:19|S|117|463.200000||
B|CVNA|20251210|12:46:19|S|197|463.240000||
B|HOOD|20251210|12:46:19|S|45|134.100000||
B|PATH|20251210|12:46:19|S|50|18.717400||
B|OCG|20251210|12:46:20|S|17|13.940000||
B|AMPG|20251210|12:46:21|S|100|3.400000||
B|ANF|20251210|12:46:21|S|5|105.220000||
B|TRMB|20251210|12:46:21|S|2|81.180000||
B|GDXU|20251210|12:46:23|S|100|213.280000||
B|SLV|20251210|12:46:24|S|1|54.875000||
B|AMD|20251210|12:46:25|S|23|220.245000||
B|HLF|20251210|12:46:25|S|500|13.080000||
B|AMD|20251210|12:46:26|S|45|220.220000||
B|DYN|20251210|12:46:26|S|23|19.445000||
B|KMI|20251210|12:46:26|S|100|26.735000||
B|COGT|20251210|12:46:27|S|80|38.320000||
B|HOOD|20251210|12:46:27|S|200|134.110000||
B|OMC|20251210|12:46:28|S|50|76.580000||
B|SPY|20251210|12:46:28|S|8|683.120000||
B|BE|20251210|12:46:30|S|1|101.910000||
B|WRBY|20251210|12:46:30|S|1|27.643000||
B|ZS|20251210|12:46:30|S|1|241.439400||
B|UBER|20251210|12:46:31|S|13|83.210000||
B|DISV|20251210|12:46:32|S|1900|36.870000||
B|OCG|20251210|12:46:32|S|100|14.190000||
B|PLTR|20251210|12:46:32|S|600|187.315000||
B|TSLA|20251210|12:46:32|S|120|445.690000||
B|WMT|20251210|12:46:32|S|100|114.068800||
B|GEV|20251210|12:46:33|S|13|713.115000||
B|OCG|20251210|12:46:33|S|800|13.970000||
B|UBER|20251210|12:46:33|S|323|83.200000||
B|DISV|20251210|12:46:34|S|900|36.865000||
B|DISV|20251210|12:46:34|S|2000|36.870000||
B|PLAY|20251210|12:46:34|S|100|20.570000||
B|AZTA|20251210|12:46:35|S|100|36.725000||
B|AZTA|20251210|12:46:35|S|100|36.740000||
B|DISV|20251210|12:46:35|S|1900|36.870000||
B|DISV|20251210|12:46:35|S|2000|36.870000||
B|IWM|20251210|12:46:35|S|1|251.613500||
B|LYFT|20251210|12:46:35|S|100|20.000000||
B|NVDA|20251210|12:46:35|S|9|182.835000||
B|VWO|20251210|12:46:35|S|100|54.210000||
B|ASML|20251210|12:46:36|S|1|1104.079200||
B|CBRL|20251210|12:46:36|S|599|27.440000||
B|DISV|20251210|12:46:36|S|1800|36.870000||
B|GLD|20251210|12:46:36|S|1|386.090000||
B|ZTS|20251210|12:46:36|S|38|116.414500||
B|DISV|20251210|12:46:37|S|300|36.870000||
B|UBER|20251210|12:46:37|S|100|83.197600||
B|WDC|20251210|12:46:37|S|100|174.340000||
B|WDC|20251210|12:46:37|S|1500|174.360000||
B|AIRO|20251210|12:46:38|S|100|9.480000||
B|CRDO|20251210|12:46:38|S|2|158.010000||
B|OCG|20251210|12:46:40|S|100|13.830000||
B|PLTR|20251210|12:46:40|S|6|187.319100||
B|SHOP|20251210|12:46:40|S|50|163.475100||
B|AAOI|20251210|12:46:41|S|50|33.400000||
B|IBIT|20251210|12:46:41|S|2|52.458800||
B|EWZ|20251210|12:46:42|S|17|32.580000||
B|EWZ|20251210|12:46:42|S|80|32.575000||
B|IRBT|20251210|12:46:42|S|100|4.810000||
B|RKLB|20251210|12:46:42|S|20|56.188600||
B|SQLV|20251210|12:46:42|S|1|43.700000||
B|XLF|20251210|12:46:42|S|64|53.520000||
B|MSTR|20251210|12:46:43|S|2|185.545000||
B|QUBT|20251210|12:46:44|S|60|12.295000||
B|SYF|20251210|12:46:44|S|18|82.660000||
B|AZTA|20251210|12:46:45|S|76|37.320000||
B|IDV|20251210|12:46:45|S|2|39.038500||
B|KO|20251210|12:46:45|S|2|69.975000||
B|PLTR|20251210|12:46:45|S|50|187.300000||
B|SLV|20251210|12:46:45|S|6|54.875000||
B|V|20251210|12:46:45|S|6|327.860000||
B|MSTU|20251210|12:46:46|S|100|12.950000||
B|ORCL|20251210|12:46:46|S|15|219.712700||
B|SBET|20251210|12:46:46|S|100|11.855000||
B|ARM|20251210|12:46:47|S|1|140.250000||
B|ASTS|20251210|12:46:48|S|50|75.117400||
B|PAHC|20251210|12:46:48|S|100|39.560000||
B|ASTS|20251210|12:46:49|S|100|75.120000||
B|MYE|20251210|12:46:49|S|6|19.060000||
B|OCG|20251210|12:46:49|S|478|13.540000||
B|BRZE|20251210|12:46:50|S|2|35.010000||
B|OCG|20251210|12:46:50|S|35|13.750000||
B|TSLA|20251210|12:46:52|S|22|445.670000||
B|APLD|20251210|12:46:54|S|5|31.358800||
B|RGTI|20251210|12:46:54|S|600|26.295000||
B|MSTR|20251210|12:46:55|S|78|185.510000||
B|ARM|20251210|12:46:56|S|1|140.250000||
B|PWR|20251210|12:46:56|S|25|458.060000||
B|RKLB|20251210|12:46:56|S|2|56.120000||
B|ASTS|20251210|12:46:57|S|10|75.120000||
B|MU|20251210|12:46:57|S|82|258.360000||
B|SCHD|20251210|12:46:57|S|7032|27.336800||
B|NKE|20251210|12:46:58|S|1600|65.135000||
B|NVDA|20251210|12:46:58|S|1|182.819300||
B|SNDK|20251210|12:46:58|S|100|224.670000||
B|ALT|20251210|12:46:59|S|2100|5.440000||
B|GMED|20251210|12:46:59|S|7|88.500000||
B|RACE|20251210|12:46:59|S|24|359.360000||
B|SLVP|20251210|12:46:59|S|3|31.540000||
B|Z|20251210|12:46:59|S|1|74.305800||
B|Z|20251210|12:46:59|S|5|74.305800||
B|GOOG|20251210|12:47:00|S|60|317.270000||
B|GOOG|20251210|12:47:00|S|137|317.268200||
B|WDC|20251210|12:47:00|S|50|174.270000||
B|ZIM|20251210|12:47:01|S|100|19.909300||
B|KRE|20251210|12:47:02|S|398|65.555000||
B|TLN|20251210|12:47:02|S|31|352.170000||
B|TSLA|20251210|12:47:02|S|1|445.650000||
B|ASTS|20251210|12:47:03|S|50|75.130000||
B|PEP|20251210|12:47:03|S|22|149.230000||
B|TSM|20251210|12:47:03|S|7|306.280000||
B|ZS|20251210|12:47:03|S|8|241.481200||
B|OCG|20251210|12:47:04|S|35|13.405000||
B|TMDX|20251210|12:47:04|S|46|129.840000||
B|ZS|20251210|12:47:04|S|80|241.460000||
B|ASTS|20251210|12:47:05|S|40|75.130000||
B|OCG|20251210|12:47:05|S|100|13.300000||
B|CRML|20251210|12:47:06|S|100|9.040000||
B|WBD|20251210|12:47:06|S|36|29.530000||
B|MULL|20251210|12:47:07|S|1|76.580000||
B|NVDL|20251210|12:47:07|S|50|85.668700||
B|HOOD|20251210|12:47:08|S|200|134.230000||
B|KRE|20251210|12:47:09|S|360|65.565000||
B|APVO|20251210|12:47:10|E|44|1.178500||
B|ASTS|20251210|12:47:10|S|5|75.170000||
B|ONTO|20251210|12:47:10|S|100|165.920000||
B|PSEC|20251210|12:47:11|S|200|2.645000||
B|MIGI|20251210|12:47:12|S|200|7.200000||
B|ZTS|20251210|12:47:12|S|100|116.424000||
B|ZVRA|20251210|12:47:12|S|100|8.570000||
B|KR|20251210|12:47:13|S|50|61.699000||
B|MU|20251210|12:47:13|S|1|258.220000||
B|MU|20251210|12:47:13|S|70|258.326800||
B|AVAV|20251210|12:47:14|S|17|248.700000||
B|IREN|20251210|12:47:14|S|25|44.287300||
B|MRVL|20251210|12:47:14|S|100|90.920000||
B|SPCE|20251210|12:47:14|S|400|3.675000||
B|FLEX|20251210|12:47:16|S|280|70.120000||
B|ASTS|20251210|12:47:17|S|400|75.230000||
B|OKLO|20251210|12:47:18|S|100|100.450000||
B|KRE|20251210|12:47:19|S|50|65.565000||
B|LOMA|20251210|12:47:19|S|232|12.769100||
B|REVS|20251210|12:47:19|S|1791|28.750400||
B|SPMO|20251210|12:47:19|S|4|120.679000||
B|GPRK|20251210|12:47:20|S|500|7.260000||
B|IWY|20251210|12:47:20|S|3|278.830000||
B|MSTX|20251210|12:47:20|S|111|5.968800||
B|PLTR|20251210|12:47:21|S|5|187.270000||
B|WRBY|20251210|12:47:21|S|100|27.725000||
B|ETHA|20251210|12:47:22|S|239|25.510000||
B|HMC|20251210|12:47:22|S|1|30.265000||
B|RKLB|20251210|12:47:22|S|75|56.188800||
B|XHB|20251210|12:47:22|S|19|105.840000||
B|AUB|20251210|12:47:23|S|84|35.640000||
B|LULU|20251210|12:47:23|S|2|184.956700||
B|MO|20251210|12:47:23|S|12|58.599300||
B|PLTR|20251210|12:47:24|S|1|187.238800||
B|SLV|20251210|12:47:24|S|1|54.850000||
B|TSLA|20251210|12:47:24|S|100|445.515000||
B|VITL|20251210|12:47:24|S|100|33.415000||
B|WVE|20251210|12:47:24|S|300|20.095000||
B|CGTL|20251210|12:47:25|S|400|0.975000||
B|CGTL|20251210|12:47:25|S|400|0.978300||
B|CRDO|20251210|12:47:25|S|2|157.960000||
B|VXX|20251210|12:47:26|S|8|30.995500||
B|GLDM|20251210|12:47:27|S|20|83.083500||
B|IRBT|20251210|12:47:27|S|500|4.860000||
B|OCG|20251210|12:47:27|S|35|13.480000||
B|PSEC|20251210|12:47:27|S|18|2.645000||
B|JEPI|20251210|12:47:28|S|50|57.175200||
B|MNST|20251210|12:47:28|S|100|73.710000||
B|BBGI|20251210|12:47:29|S|39|16.360000||
B|MU|20251210|12:47:29|S|25|258.290000||
B|SKE|20251210|12:47:29|S|100|23.200000||
B|MUD|20251210|12:47:30|S|15|6.665000||
B|MULL|20251210|12:47:30|S|3|76.575300||
B|XCUR|20251210|12:47:30|S|11|5.460000||
B|SPBO|20251210|12:47:32|S|23|29.435000||
B|TGT|20251210|12:47:32|S|100|93.110000||
B|VBK|20251210|12:47:32|S|1|305.840000||
B|ACHR|20251210|12:47:35|S|10|8.470000||
B|AMPG|20251210|12:47:35|S|100|3.400000||
B|MUD|20251210|12:47:35|S|18|6.665000||
B|ASTS|20251210|12:47:36|S|30|75.320000||
B|AVNS|20251210|12:47:36|S|50|11.580000||
B|YMAX|20251210|12:47:36|S|1800|10.665000||
B|LLY|20251210|12:47:37|S|37|991.230000||
B|TSLL|20251210|12:47:37|S|190|19.165000||
B|BENF|20251210|12:47:38|S|900|1.110000||
B|SSYS|20251210|12:47:38|S|100|9.220000||
B|BE|20251210|12:47:39|S|844|102.100000||
B|OCG|20251210|12:47:39|S|45|13.720000||
B|HOOD|20251210|12:47:40|S|3|134.360000||
B|IBIT|20251210|12:47:41|S|10|52.448700||
B|NVDA|20251210|12:47:43|S|4|182.816500||
B|SLV|20251210|12:47:43|S|100|54.845000||
B|GH|20251210|12:47:44|S|100|105.140000||
B|GH|20251210|12:47:44|S|100|105.150000||
B|SFM|20251210|12:47:44|S|100|82.150000||
B|UBER|20251210|12:47:44|S|3|83.115000||
B|LMND|20251210|12:47:45|S|25|75.080000||
B|XLF|20251210|12:47:45|S|1|53.520000||
B|Z|20251210|12:47:45|S|1|74.303500||
B|ZS|20251210|12:47:46|S|1|241.430800||
B|ETHU|20251210|12:47:47|S|100|72.437800||
B|MRVL|20251210|12:47:48|S|100|90.920000||
B|SPY|20251210|12:47:48|S|125|683.227400||
B|UAN|20251210|12:47:48|S|40|93.882000||
B|VDC|20251210|12:47:48|S|15|212.820000||
B|GOF|20251210|12:47:49|S|100|12.115000||
B|RKLB|20251210|12:47:49|S|100|56.218800||
B|TSM|20251210|12:47:49|S|30|306.350000||
B|AAPL|20251210|12:47:51|S|200|278.580000||
B|NKTR|20251210|12:47:51|S|100|57.300000||
B|XLY|20251210|12:47:51|S|10|118.589300||
B|JNJ|20251210|12:47:52|S|50|204.170000||
B|SSRM|20251210|12:47:52|S|5|21.280000||
B|ACHR|20251210|12:47:53|S|400|8.480000||
B|AVAV|20251210|12:47:53|S|80|248.560000||
B|CDE|20251210|12:47:53|S|911|15.847600||
B|VWO|20251210|12:47:53|S|100|54.210000||
B|QQQ|20251210|12:47:54|S|200|623.569100||
B|CVX|20251210|12:47:55|S|7|150.865000||
B|MIGI|20251210|12:47:55|S|6|7.190000||
B|VRT|20251210|12:47:55|S|1|180.641000||
B|BBGI|20251210|12:47:56|S|100|16.510000||
B|BBGI|20251210|12:47:56|S|200|16.500000||
B|CVX|20251210|12:47:56|S|10|150.865000||
B|MNST|20251210|12:47:56|S|200|73.690000||
B|MSI|20251210|12:47:56|S|2|367.940000||
B|RAPT|20251210|12:47:56|S|13|36.690000||
B|IRBT|20251210|12:47:57|S|100|4.880000||
B|TSM|20251210|12:47:57|S|40|306.360000||
B|ALAB|20251210|12:47:58|S|41|164.435000||
B|OCG|20251210|12:47:59|S|100|13.730000||
B|ZTS|20251210|12:47:59|S|6|116.407600||
B|IOT|20251210|12:48:00|S|5|43.920000||
B|MSTR|20251210|12:48:00|S|30|185.465000||
B|EWZ|20251210|12:48:01|S|5000|32.583000||
B|STX|20251210|12:48:01|S|1|291.110000||
B|TSDD|20251210|12:48:01|S|573|8.799100||
B|ADBE|20251210|12:48:02|S|50|342.900000||
B|CWVX|20251210|12:48:02|S|141|35.155000||
B|MU|20251210|12:48:02|S|10|258.391700||
B|TSM|20251210|12:48:02|S|80|306.320000||
B|OCG|20251210|12:48:03|S|700|13.520000||
B|HOOD|20251210|12:48:04|S|171|134.270000||
B|TSM|20251210|12:48:04|S|85|306.345000||
B|MSTR|20251210|12:48:05|S|10|185.520000||
B|SQQQ|20251210|12:48:06|S|297|67.219300||
B|UBER|20251210|12:48:06|S|1|82.988800||
B|ZS|20251210|12:48:06|S|1|241.395000||
B|LLY|20251210|12:48:07|S|49|991.195000||
B|TMDX|20251210|12:48:07|S|100|130.270000||
B|UBER|20251210|12:48:07|S|5|82.980000||
B|ASTS|20251210|12:48:08|S|50|75.050000||
B|CBSH|20251210|12:48:08|S|7|52.350000||
B|CRMD|20251210|12:48:08|S|100|11.300000||
B|MSTR|20251210|12:48:08|S|1|185.530000||
B|PGEN|20251210|12:48:08|S|28|3.530000||
B|USMV|20251210|12:48:08|S|19|93.605000||
B|ETHA|20251210|12:48:09|S|44|25.485000||
B|TSM|20251210|12:48:09|S|47|306.295000||
B|W|20251210|12:48:09|S|38|93.130000||
B|BENF|20251210|12:48:10|S|800|1.130000||
B|HOOD|20251210|12:48:10|S|100|134.220000||
B|LOMA|20251210|12:48:10|S|79|12.768800||
B|AMD|20251210|12:48:11|S|4|220.120000||
B|HOOD|20251210|12:48:11|S|70|134.201900||
B|TSLA|20251210|12:48:11|S|50|445.505000||
B|MELI|20251210|12:48:12|S|1|1990.550000||
B|ADI|20251210|12:48:13|S|3|278.380000||
B|HOOD|20251210|12:48:13|S|39|134.200000||
B|LLY|20251210|12:48:13|S|26|991.200000||
B|AMD|20251210|12:48:15|S|1|220.100000||
B|ZM|20251210|12:48:15|S|50|88.480000||
B|AMD|20251210|12:48:16|S|25|220.100000||
B|BOIL|20251210|12:48:16|S|50|33.415000||
B|HOOD|20251210|12:48:16|S|70|134.180000||
B|KOS|20251210|12:48:16|S|2500|1.010000||
B|MRVL|20251210|12:48:16|S|11|90.940000||
B|COIN|20251210|12:48:17|S|2|271.788600||
B|FER|20251210|12:48:17|S|100|65.935000||
B|GLXY|20251210|12:48:17|S|4|28.910000||
B|META|20251210|12:48:17|S|2|649.950000||
B|VTI|20251210|12:48:17|S|50|336.455000||
B|AMD|20251210|12:48:18|S|350|220.030000||
B|MIGI|20251210|12:48:18|S|200|7.330000||
B|UBER|20251210|12:48:18|S|15|82.980000||
B|ATPC|20251210|12:48:19|S|500|0.088600||
B|BBGI|20251210|12:48:19|S|1|16.510000||
B|BRK/B|20251210|12:48:21|S|85|493.090500||
B|ESPO|20251210|12:48:21|S|5|108.590000||
B|SOFI|20251210|12:48:21|S|200|26.950000||
B|XOM|20251210|12:48:21|S|1|119.200000||
B|ASX|20251210|12:48:22|S|10|16.165000||
B|EWBC|20251210|12:48:22|S|28|111.557100||
B|TSLA|20251210|12:48:22|S|50|445.414000||
B|ZTS|20251210|12:48:22|S|100|116.407000||
B|CRCL|20251210|12:48:23|S|5|85.640000||
B|BRZE|20251210|12:48:24|S|35|34.985000||
B|GOOGL|20251210|12:48:24|S|3|316.817600||
B|NIPG|20251210|12:48:24|S|100|1.250000||
B|GEV|20251210|12:48:26|S|25|714.461000||
B|TGL|20251210|12:48:26|S|10|9.180000||
B|UBER|20251210|12:48:26|S|30|83.005200||
B|LLY|20251210|12:48:27|S|27|991.200000||
B|QQQ|20251210|12:48:27|S|100|623.569300||
B|SQQQ|20251210|12:48:27|S|72|67.197500||
B|NVTS|20251210|12:48:28|S|3000|9.008200||
B|SSNC|20251210|12:48:28|S|35|85.550000||
B|TSLA|20251210|12:48:28|S|2|445.351800||
B|FHN|20251210|12:48:29|S|60|23.275000||
B|RR|20251210|12:48:29|S|500|4.255000||
B|VOO|20251210|12:48:29|S|2|628.238000||
B|GLD|20251210|12:48:30|S|4|386.005000||
B|SNDK|20251210|12:48:30|S|130|224.760000||
B|SNDK|20251210|12:48:30|S|301|224.780000||
B|VRT|20251210|12:48:30|S|2|180.656200||
B|BBGI|20251210|12:48:31|S|90|16.620000||
B|BBGI|20251210|12:48:31|S|100|16.610000||
B|MIGI|20251210|12:48:31|S|100|7.310000||
B|ADBE|20251210|12:48:32|S|25|342.740000||
B|HOOD|20251210|12:48:32|S|50|134.210000||
B|MMM|20251210|12:48:32|S|6|165.058300||
B|AMPG|20251210|12:48:34|S|100|3.400000||
B|YMAG|20251210|12:48:34|S|4100|14.480000||
B|ENVB|20251210|12:48:35|S|10|9.750000||
B|JPC|20251210|12:48:35|S|300|8.125000||
B|QQQ|20251210|12:48:35|S|1|623.600000||
B|XPEV|20251210|12:48:35|S|1|19.645000||
B|VTI|20251210|12:48:36|S|28|336.519100||
B|DFJ|20251210|12:48:37|S|100|95.910000||
B|GMRE|20251210|12:48:37|S|100|34.640000||
B|PLAB|20251210|12:48:37|S|70|35.876400||
B|UBER|20251210|12:48:38|S|600|83.105000||
B|APLD|20251210|12:48:39|S|30|31.390000||
B|ENSG|20251210|12:48:39|S|10|173.190000||
B|STX|20251210|12:48:39|S|70|291.210000||
B|CHWY|20251210|12:48:40|S|100|34.950000||
B|SENEA|20251210|12:48:40|S|1|110.760000||
B|PFE|20251210|12:48:41|S|3117|25.538800||
B|CRON|20251210|12:48:43|S|86|2.895000||
B|GDX|20251210|12:48:43|S|19|82.005000||
B|GEV|20251210|12:48:43|S|107|714.765000||
B|PLAB|20251210|12:48:44|S|100|35.880000||
B|BBGI|20251210|12:48:45|S|100|16.600000||
B|GOOGL|20251210|12:48:45|S|50|316.878800||
B|POET|20251210|12:48:45|S|800|7.060000||
B|SEDG|20251210|12:48:45|S|374|31.305000||
B|CACI|20251210|12:48:46|S|11|592.390000||
B|LMND|20251210|12:48:46|S|100|74.930000||
B|LLY|20251210|12:48:47|S|21|991.200000||
B|PSEC|20251210|12:48:47|S|443|2.645000||
B|ORCL|20251210|12:48:48|S|1|219.860000||
B|PLAB|20251210|12:48:48|S|170|35.980000||
B|SNOW|20251210|12:48:48|S|26|217.525000||
B|ASM|20251210|12:48:49|S|171|5.840000||
B|AVGO|20251210|12:48:49|S|1|403.760000||
B|LLY|20251210|12:48:49|S|13|991.205000||
B|UVIX|20251210|12:48:49|S|1|7.850000||
B|ABEO|20251210|12:48:50|S|100|5.440000||
B|ABEO|20251210|12:48:50|S|100|5.470000||
B|PLTR|20251210|12:48:50|S|100|187.270000||
B|NFXL|20251210|12:48:51|S|100|31.780000||
B|POET|20251210|12:48:51|S|25|7.058000||
B|SIDU|20251210|12:48:51|S|7|1.065000||
B|AAOI|20251210|12:48:52|S|50|33.406900||
B|AMZN|20251210|12:48:52|S|1|231.059500||
B|AMZN|20251210|12:48:52|S|50|231.078800||
B|CAG|20251210|12:48:52|S|25|17.315000||
B|RIVN|20251210|12:48:52|S|600|18.218800||
B|GLD|20251210|12:48:53|S|50|386.037800||
B|QQQ|20251210|12:48:53|S|80|623.655000||
B|FIG|20251210|12:48:54|S|2|39.346300||
B|IRBT|20251210|12:48:54|S|100|4.840000||
B|MSTR|20251210|12:48:54|S|1|185.890000||
B|NVDA|20251210|12:48:54|S|100|182.870000||
B|WMT|20251210|12:48:54|S|50|114.012800||
B|SNOW|20251210|12:48:55|S|24|217.515000||
B|UNH|20251210|12:48:55|S|5|325.096000||
B|VZ|20251210|12:48:55|S|17|39.885000||
B|VZ|20251210|12:48:55|S|110|39.885000||
B|COST|20251210|12:48:56|S|10|875.890000||
B|FLCB|20251210|12:48:56|S|796|21.640000||
B|PFE|20251210|12:48:56|S|1800|25.537600||
B|SPY|20251210|12:48:56|S|7|683.339500||
B|AMGN|20251210|12:48:57|S|1|316.106700||
B|AMGN|20251210|12:48:57|S|1|316.110000||
B|RFI|20251210|12:48:57|S|10|11.010000||
B|RGTI|20251210|12:48:57|S|400|26.389400||
B|ZETA|20251210|12:48:59|S|100|19.320000||
B|BE|20251210|12:49:00|S|50|102.260000||
B|BE|20251210|12:49:00|S|100|102.240000||
B|Z|20251210|12:49:01|S|1|74.325000||
B|ZS|20251210|12:49:01|S|2|241.461500||
B|GOOG|20251210|12:49:02|S|15|317.602900||
B|GOOG|20251210|12:49:02|S|15|317.604000||
B|OCG|20251210|12:49:02|S|13|13.990000||
B|QQQI|20251210|12:49:02|S|1|54.823500||
B|RKLB|20251210|12:49:02|S|700|56.190000||
B|AVAV|20251210|12:49:03|S|20|249.410000||
B|FTNT|20251210|12:49:03|S|2|81.800000||
B|UBER|20251210|12:49:03|S|10|82.986300||
B|CASS|20251210|12:49:04|S|100|42.440000||
B|RIVN|20251210|12:49:04|S|1|18.218000||
B|AVGO|20251210|12:49:05|S|5|403.750000||
B|PLAB|20251210|12:49:05|S|157|36.130000||
B|AAPL|20251210|12:49:06|S|2|278.620000||
B|ONDS|20251210|12:49:06|S|790|8.590000||
B|RDW|20251210|12:49:06|S|3|7.285200||
B|BBGI|20251210|12:49:07|S|3|16.130000||
B|CRDO|20251210|12:49:07|S|100|158.010000||
B|IBIT|20251210|12:49:07|S|20|52.455000||
B|TSLA|20251210|12:49:07|S|100|445.430000||
B|ANF|20251210|12:49:08|S|100|105.251300||
B|CVX|20251210|12:49:08|S|10|150.840000||
B|GGAL|20251210|12:49:08|S|13|49.810000||
B|HIMX|20251210|12:49:08|S|2000|9.520000||
B|NFLX|20251210|12:49:08|S|1037|94.638800||
B|SPMO|20251210|12:49:08|S|77|120.735000||
B|PLTR|20251210|12:49:09|S|50|187.280000||
B|WBS|20251210|12:49:09|S|12|63.030000||
B|BITX|20251210|12:49:10|S|35|32.278000||
B|COIN|20251210|12:49:10|S|1|271.955000||
B|IONQ|20251210|12:49:10|S|100|51.330000||
B|NIO|20251210|12:49:11|S|100|5.040000||
B|NIO|20251210|12:49:11|S|200|5.040000||
B|PFE|20251210|12:49:11|S|4|25.535000||
B|BEAT|20251210|12:49:12|S|13|1.253500||
B|CRML|20251210|12:49:12|S|1101|9.069100||
B|GGAL|20251210|12:49:12|S|24|49.815000||
B|GGAL|20251210|12:49:12|S|29|49.815000||
B|HOOG|20251210|12:49:12|S|100|88.280000||
B|HOOG|20251210|12:49:12|S|100|88.310000||
B|REGN|20251210|12:49:12|S|3|712.280000||
B|ANF|20251210|12:49:13|S|50|105.504800||
B|ANF|20251210|12:49:13|S|100|105.410000||
B|ANF|20251210|12:49:13|S|200|105.433200||
B|ANF|20251210|12:49:13|S|200|105.486600||
B|GGAL|20251210|12:49:13|S|19|49.815000||
B|RSP|20251210|12:49:13|S|100|191.320000||
B|ZTS|20251210|12:49:13|S|5|116.405000||
B|ANF|20251210|12:49:14|S|100|105.470000||
B|BBGI|20251210|12:49:14|S|3|15.630000||
B|BMNR|20251210|12:49:14|S|100|39.280000||
B|SPY|20251210|12:49:14|S|100|683.340700||
B|WDC|20251210|12:49:14|S|25|174.356100||
B|AMZN|20251210|12:49:15|S|10|231.060000||
B|ASPC|20251210|12:49:15|S|14|26.260000||
B|BEX|20251210|12:49:15|S|100|13.990000||
B|BEX|20251210|12:49:15|S|100|13.990000||
B|ENVB|20251210|12:49:15|S|50|9.540000||
B|GGAL|20251210|12:49:15|S|1|49.815000||
B|NVO|20251210|12:49:15|S|1|48.346500||
B|ENVB|20251210|12:49:16|S|2|9.400000||
B|GGAL|20251210|12:49:16|S|13|49.815000||
B|SOUN|20251210|12:49:16|S|4|12.123500||
B|CYPH|20251210|12:49:17|S|2000|1.490000||
B|G|20251210|12:49:17|S|23|46.074000||
B|NBIS|20251210|12:49:17|S|50|94.880000||
B|NX|20251210|12:49:18|S|50|14.305000||
B|NX|20251210|12:49:18|S|100|14.305000||
B|UBER|20251210|12:49:18|S|4|82.930000||
B|GGAL|20251210|12:49:19|S|42|49.815000||
B|UNH|20251210|12:49:19|S|40|325.130000||
B|ANF|20251210|12:49:20|S|1|105.520000||
B|VOO|20251210|12:49:20|S|1|628.330000||
B|BBGI|20251210|12:49:21|S|200|15.300000||
B|IONL|20251210|12:49:21|S|43|45.600000||
B|OKLO|20251210|12:49:21|S|20|100.550000||
B|BBGI|20251210|12:49:22|S|400|15.130000||
B|GOF|20251210|12:49:22|S|100|12.115000||
B|HIMX|20251210|12:49:22|S|100|9.550000||
B|ORCU|20251210|12:49:22|S|10|24.435000||
B|RH|20251210|12:49:22|S|16|155.090000||
B|AMC|20251210|12:49:23|S|30|2.290000||
B|ENVB|20251210|12:49:23|S|200|9.340000||
B|Z|20251210|12:49:23|S|4|74.293900||
B|GGAL|20251210|12:49:24|S|2|49.770000||
B|HIMS|20251210|12:49:24|S|32|38.640000||
B|SNDK|20251210|12:49:25|S|100|224.840000||
B|ENVB|20251210|12:49:26|S|100|9.380000||
B|ENVB|20251210|12:49:26|S|100|9.390000||
B|TSLA|20251210|12:49:26|S|100|445.460000||
B|GPRK|20251210|12:49:27|S|71|7.255000||
B|SE|20251210|12:49:27|S|2|125.920000||
B|SQLV|20251210|12:49:28|S|1|43.710000||
B|HIMS|20251210|12:49:29|S|800|38.640000||
B|MIGI|20251210|12:49:29|S|13|7.190000||
B|NBIS|20251210|12:49:29|S|100|94.880000||
B|QBTS|20251210|12:49:29|S|250|27.012400||
B|VFH|20251210|12:49:29|S|11|131.010000||
B|ZKH|20251210|12:49:29|S|1100|3.255000||
B|IGSB|20251210|12:49:30|S|4|52.835000||
B|MSTU|20251210|12:49:30|S|200|13.010000||
B|SPBO|20251210|12:49:30|S|14|29.435000||
B|HOOD|20251210|12:49:31|S|200|134.450000||
B|NVDA|20251210|12:49:31|S|22|182.855000||
B|THAR|20251210|12:49:32|S|5|2.630000||
B|ICG|20251210|12:49:33|S|5|1.698500||
B|KLAR|20251210|12:49:33|S|200|31.850000||
B|KO|20251210|12:49:33|S|103|70.019700||
B|NET|20251210|12:49:33|S|3|210.490000||
B|GOOG|20251210|12:49:34|S|100|317.630000||
B|NBIS|20251210|12:49:35|S|60|94.926000||
B|LYFT|20251210|12:49:37|S|15|19.979500||
B|NUAI|20251210|12:49:37|S|40|3.590000||
B|OCG|20251210|12:49:38|S|20|14.380000||
B|AMD|20251210|12:49:39|S|100|220.080000||
B|CPB|20251210|12:49:39|S|28|28.115000||
B|NWL|20251210|12:49:39|S|35|3.740000||
B|PGY|20251210|12:49:39|S|100|24.640000||
B|PGY|20251210|12:49:39|S|150|24.638700||
B|TSLA|20251210|12:49:39|S|100|445.630000||
B|TVGN|20251210|12:49:39|S|100|0.433800||
B|HYG|20251210|12:49:40|S|24|80.530000||
B|RKLB|20251210|12:49:40|S|90|56.255000||
B|RKLB|20251210|12:49:40|S|100|56.255000||
B|BE|20251210|12:49:41|S|200|102.360000||
B|OCG|20251210|12:49:41|S|1000|14.440000||
B|ONTO|20251210|12:49:41|S|100|165.360000||
B|ONTO|20251210|12:49:41|S|100|165.370000||
B|ONTO|20251210|12:49:41|S|100|165.540000||
B|SATS|20251210|12:49:41|S|1|100.024000||
B|TGS|20251210|12:49:42|S|90|32.260000||
B|ADBE|20251210|12:49:43|S|10|343.046700||
B|BBGI|20251210|12:49:43|S|100|15.430000||
B|TK|20251210|12:49:43|S|14|9.175000||
B|TSLA|20251210|12:49:43|S|40|445.580000||
B|TSLA|20251210|12:49:43|S|80|445.560000||
B|TSLA|20251210|12:49:43|S|187|445.590000||
B|TSLA|20251210|12:49:43|S|580|445.570000||
B|RKLB|20251210|12:49:44|S|100|56.250000||
B|BE|20251210|12:49:45|S|5|102.372500||
B|LCID|20251210|12:49:45|S|10|13.125000||
B|MRVL|20251210|12:49:45|S|1|91.075000||
B|UBER|20251210|12:49:45|S|6|82.950000||
B|PATH|20251210|12:49:46|S|200|18.810000||
B|QUBT|20251210|12:49:46|S|100|12.295000||
B|MA|20251210|12:49:47|S|2|542.070000||
B|NVDA|20251210|12:49:47|S|50|182.867600||
B|APLD|20251210|12:49:48|S|3|31.376500||
B|IGSB|20251210|12:49:48|S|4|52.835000||
B|IXJ|20251210|12:49:48|S|2|95.540000||
B|TSM|20251210|12:49:48|S|6|306.635000||
B|TSM|20251210|12:49:48|S|100|306.657200||
B|ASPC|20251210|12:49:49|S|2|26.100000||
B|FRT|20251210|12:49:49|S|5|97.100000||
B|FUBO|20251210|12:49:49|S|5|2.810000||
B|SOXS|20251210|12:49:50|S|20|2.945000||
B|BBGI|20251210|12:49:51|S|5|15.000000||
B|GGAL|20251210|12:49:51|S|50|49.780000||
B|MU|20251210|12:49:51|S|200|258.631200||
B|PLTZ|20251210|12:49:51|S|20|23.060000||
B|AEM|20251210|12:49:52|S|87|163.260000||
B|CVNA|20251210|12:49:52|S|80|463.040000||
B|CVNA|20251210|12:49:52|S|80|463.110000||
B|CVNA|20251210|12:49:52|S|350|463.140000||
B|NVDA|20251210|12:49:53|S|16|182.910000||
B|AVGO|20251210|12:49:54|S|2|403.810000||
B|LMND|20251210|12:49:54|S|1|74.848800||
B|NVDA|20251210|12:49:54|S|10|182.915000||
B|OCG|20251210|12:49:54|S|45|14.000000||
B|TSM|20251210|12:49:54|S|5|306.660000||
B|OCG|20251210|12:49:55|S|100|13.970000||
B|OCG|20251210|12:49:55|S|100|14.100000||
B|TTD|20251210|12:49:55|S|200|38.950000||
B|UNFI|20251210|12:49:55|S|18|32.215000||
B|CX|20251210|12:49:56|S|60|10.830000||
B|OCG|20251210|12:49:56|S|31|14.370000||
B|AMZU|20251210|12:49:58|S|250|35.558000||
B|JNJ|20251210|12:49:58|S|5|204.200000||
B|VFH|20251210|12:49:58|S|2|131.015000||
B|NFLX|20251210|12:49:59|S|600|94.659400||
B|TRIP|20251210|12:49:59|S|2|15.329100||
B|VLY|20251210|12:49:59|S|189|11.620800||
B|BOIL|20251210|12:50:00|S|160|33.440000||
B|K|20251210|12:50:00|S|6|83.470000||
B|K|20251210|12:50:00|S|50|83.467400||
B|PL|20251210|12:50:00|S|100|12.855000||
B|GPRK|20251210|12:50:01|S|100|7.255000||
B|CEF|20251210|12:50:02|S|1|42.293500||
B|RIVN|20251210|12:50:02|S|50|18.220700||
B|ZS|20251210|12:50:02|S|14|241.503200||
B|ASPI|20251210|12:50:03|S|382|6.138000||
B|EDIT|20251210|12:50:03|S|194|2.560000||
B|TSM|20251210|12:50:03|S|1|306.640000||
B|AMZN|20251210|12:50:04|S|4|231.090000||
B|MIGI|20251210|12:50:04|S|60|7.180000||
B|OXY|20251210|12:50:04|S|74|41.400000||
B|Z|20251210|12:50:04|S|37|74.317100||
B|BBGI|20251210|12:50:05|S|100|15.200000||
B|CRML|20251210|12:50:05|S|100|9.090000||
B|OCG|20251210|12:50:05|S|33|14.260000||
B|SSRM|20251210|12:50:05|S|100|21.289100||
B|PLTR|20251210|12:50:06|S|69|187.300000||
B|SNAP|20251210|12:50:06|S|50|7.707400||
B|SPLV|20251210|12:50:06|S|141|70.515000||
B|BBGI|20251210|12:50:07|S|20|15.240000||
B|IONQ|20251210|12:50:07|S|1|51.390000||
B|AMPG|20251210|12:50:08|S|100|3.400000||
B|IONQ|20251210|12:50:08|S|15|51.390000||
B|META|20251210|12:50:08|S|14|650.080000||
B|MU|20251210|12:50:08|S|1|258.527400||
B|ORCL|20251210|12:50:08|S|60|219.815000||
B|ORCL|20251210|12:50:08|S|70|219.815000||
B|TSLA|20251210|12:50:08|S|11|445.600000||
B|UVXY|20251210|12:50:08|S|25|45.315000||
B|AAPL|20251210|12:50:09|S|1|278.701000||
B|AAPL|20251210|12:50:09|S|3|278.680000||
B|AMDY|20251210|12:50:09|S|500|39.690000||
B|FLTW|20251210|12:50:09|S|100|61.920000||
B|LRN|20251210|12:50:09|S|100|61.560000||
B|LRN|20251210|12:50:09|S|100|61.560000||
B|LRN|20251210|12:50:09|S|265|61.530000||
B|LRN|20251210|12:50:09|S|1635|61.570000||
B|QCLS|20251210|12:50:10|S|4|5.910000||
B|XLRE|20251210|12:50:10|S|1|40.655000||
B|FOUR|20251210|12:50:11|S|15|67.560000||
B|SCHD|20251210|12:50:11|S|290|27.350000||
B|SCHD|20251210|12:50:11|S|294|27.350000||
B|NVDA|20251210|12:50:12|S|100|182.967600||
B|SCHD|20251210|12:50:12|S|19|27.350000||
B|ZS|20251210|12:50:12|S|40|241.447000||
B|BTBT|20251210|12:50:13|S|70|2.320000||
B|ONDS|20251210|12:50:13|S|2098|8.605000||
B|MUD|20251210|12:50:14|S|6|6.655000||
B|PLTY|20251210|12:50:15|S|100|56.290000||
B|SBET|20251210|12:50:15|S|100|11.899300||
B|BE|20251210|12:50:16|S|100|102.470000||
B|BNKK|20251210|12:50:17|E|1|0.135300||
B|CVNA|20251210|12:50:17|S|50|463.285000||
B|KO|20251210|12:50:17|S|5|70.018800||
B|SQQQ|20251210|12:50:18|S|118|67.105000||
B|NVDX|20251210|12:50:19|S|250|17.340000||
B|VALE|20251210|12:50:19|S|17|12.930700||
B|BP|20251210|12:50:20|S|200|35.545000||
B|DUOL|20251210|12:50:20|S|15|198.350000||
B|LUNG|20251210|12:50:20|S|461|2.470000||
B|TEVA|20251210|12:50:20|S|30|29.295000||
B|TROW|20251210|12:50:20|S|1|102.190000||
B|CFLT|20251210|12:50:21|S|44|29.940000||
B|HPE|20251210|12:50:21|S|13|25.085000||
B|VOO|20251210|12:50:21|S|2|628.477000||
B|BBGI|20251210|12:50:22|S|100|14.750000||
B|CIBR|20251210|12:50:22|S|22|75.440000||
B|SCNX|20251210|12:50:22|S|500|0.630000||
B|IBIT|20251210|12:50:23|S|100|52.480000||
B|MSFT|20251210|12:50:23|S|5|481.738300||
B|TNA|20251210|12:50:23|S|200|48.641200||
B|TQQQ|20251210|12:50:23|S|111|55.669300||
B|RKLB|20251210|12:50:24|S|100|56.459000||
B|BBGI|20251210|12:50:25|S|100|14.690000||
B|DRD|20251210|12:50:25|S|100|30.120000||
B|JNJ|20251210|12:50:25|S|1|204.185000||
B|LYFT|20251210|12:50:25|S|50|20.015000||
B|SOXL|20251210|12:50:25|S|60|47.730000||
B|MSFT|20251210|12:50:26|S|10|481.810000||
B|PLTZ|20251210|12:50:26|S|20|23.050000||
B|ECC|20251210|12:50:27|S|200|5.940000||
B|EOG|20251210|12:50:27|S|50|109.810000||
B|ORCL|20251210|12:50:27|S|10|219.905000||
B|RYAAY|20251210|12:50:27|S|200|66.470000||
B|AVGO|20251210|12:50:28|S|1|404.055000||
B|IMMX|20251210|12:50:28|S|50|6.690000||
B|NVTS|20251210|12:50:28|S|1|9.038800||
B|OKLO|20251210|12:50:28|S|20|100.740000||
B|OKLO|20251210|12:50:28|S|40|100.720000||
B|OKLO|20251210|12:50:28|S|1000|100.730000||
B|PLUG|20251210|12:50:28|S|400|2.185000||
B|QQQ|20251210|12:50:28|S|100|623.940700||
B|ADT|20251210|12:50:29|S|29|8.080000||
B|BABA|20251210|12:50:29|S|100|158.720000||
B|AAPL|20251210|12:50:30|S|2|278.774900||
B|BABA|20251210|12:50:30|S|100|158.720000||
B|BABA|20251210|12:50:30|S|100|158.720000||
B|GTLB|20251210|12:50:30|S|5|40.090000||
B|TLTW|20251210|12:50:30|S|284|23.019900||
B|UPST|20251210|12:50:30|S|100|46.710000||
B|BABA|20251210|12:50:31|S|200|158.720000||
B|BABA|20251210|12:50:31|S|200|158.720000||
B|NVD|20251210|12:50:31|S|1|8.460900||
B|TATT|20251210|12:50:31|S|9|38.640000||
B|UNG|20251210|12:50:31|S|3200|14.410000||
B|CRWV|20251210|12:50:32|S|450|87.080000||
B|RKLB|20251210|12:50:32|S|60|56.490000||
B|BMNU|20251210|12:50:33|S|150|10.769800||
B|DOCN|20251210|12:50:33|S|1|50.495800||
B|OCG|20251210|12:50:33|S|7|14.348300||
B|SNPS|20251210|12:50:33|S|14|468.360000||
B|AMZN|20251210|12:50:34|S|100|231.122300||
B|SBIT|20251210|12:50:34|S|100|39.660000||
B|FEIM|20251210|12:50:35|S|16|34.030000||
B|OKLL|20251210|12:50:35|S|400|35.750000||
B|TBBB|20251210|12:50:35|S|100|33.860000||
B|KYIV|20251210|12:50:36|S|6|14.368300||
B|OCG|20251210|12:50:36|S|100|14.430000||
B|ORC|20251210|12:50:36|S|20|7.180000||
B|PLTR|20251210|12:50:36|S|300|187.340300||
B|NVDX|20251210|12:50:37|S|200|17.340000||
B|SPDN|20251210|12:50:37|S|1400|9.481500||
B|BRK/B|20251210|12:50:38|S|12|493.405000||
B|HOOD|20251210|12:50:38|S|50|134.460000||
B|RKT|20251210|12:50:38|S|3|19.135000||
B|NKTR|20251210|12:50:39|S|100|57.480000||
B|OSCR|20251210|12:50:39|S|800|15.970700||
B|PLTR|20251210|12:50:39|S|100|187.360000||
B|BAI|20251210|12:50:40|S|80|35.511100||
B|CRWV|20251210|12:50:40|S|200|87.050000||
B|KO|20251210|12:50:40|S|150|70.028800||
B|OKLO|20251210|12:50:40|S|20|100.710000||
B|URA|20251210|12:50:40|S|12|46.950000||
B|USD|20251210|12:50:40|S|4|55.988900||
B|BBGI|20251210|12:50:41|S|50|14.520000||
B|SPXS|20251210|12:50:41|S|10|35.528800||
B|AVAV|20251210|12:50:42|S|3|249.310000||
B|DELL|20251210|12:50:42|S|52|137.480000||
B|HOOD|20251210|12:50:42|S|100|134.450000||
B|MLI|20251210|12:50:42|S|100|111.310000||
B|MELI|20251210|12:50:43|S|1|1992.686500||
B|MIGI|20251210|12:50:43|S|70|7.380000||
B|RKLB|20251210|12:50:43|S|25|56.520000||
B|SOFX|20251210|12:50:43|S|20|34.768000||
B|VWO|20251210|12:50:43|S|2|54.235000||
B|RKLB|20251210|12:50:44|S|75|56.515000||
B|RKLX|20251210|12:50:44|S|20|32.735000||
B|NVDA|20251210|12:50:46|S|15|182.985000||
B|CRWD|20251210|12:50:47|S|3|511.725000||
B|GGAL|20251210|12:50:47|S|100|49.850000||
B|GGAL|20251210|12:50:47|S|100|49.860000||
B|MIGI|20251210|12:50:47|S|200|7.530000||
B|NVDA|20251210|12:50:47|S|1|182.985000||
B|INTC|20251210|12:50:48|S|100|40.260000||
B|NVDA|20251210|12:50:48|S|14|182.965000||
B|MU|20251210|12:50:49|S|8|258.690000||
B|ONDS|20251210|12:50:49|S|500|8.615000||
B|RKLB|20251210|12:50:49|S|60|56.390000||
B|CLSK|20251210|12:50:50|S|100|14.195000||
B|JOBY|20251210|12:50:50|S|10000|15.019900||
B|SCHX|20251210|12:50:50|S|6413|26.922000||
B|OLMA|20251210|12:50:51|S|10|28.840000||
B|PCN|20251210|12:50:51|S|200|12.625000||
B|YOU|20251210|12:50:51|S|100|35.125000||
B|PL|20251210|12:50:52|S|29|12.847200||
B|RDDT|20251210|12:50:52|S|20|237.330000||
B|SATS|20251210|12:50:52|S|100|99.910000||
B|INTC|20251210|12:50:53|S|100|40.255500||
B|MIGI|20251210|12:50:53|S|11|7.590000||
B|PLTU|20251210|12:50:53|S|100|83.490000||
B|SLV|20251210|12:50:53|S|54|54.950000||
B|VELO|20251210|12:50:53|S|1700|8.790000||
B|CRWV|20251210|12:50:54|S|200|86.990000||
B|GLXY|20251210|12:50:54|S|30|29.025000||
B|JPM|20251210|12:50:54|S|20|305.450000||
B|MCD|20251210|12:50:54|S|1|309.400000||
B|PDD|20251210|12:50:54|S|40|114.928000||
B|RKLB|20251210|12:50:54|S|15|56.379000||
B|ZS|20251210|12:50:54|S|40|241.464100||
B|LITE|20251210|12:50:55|S|1|363.740000||
B|MSTX|20251210|12:50:55|S|200|6.008800||
B|PDD|20251210|12:50:55|S|20|114.928000||
B|ARE|20251210|12:50:56|S|50|45.636000||
B|BITO|20251210|12:50:56|S|6|13.665000||
B|PLSE|20251210|12:50:56|S|200|13.748100||
B|TSLA|20251210|12:50:56|S|100|445.760000||
B|APLD|20251210|12:50:57|S|70|31.410000||
B|AMZN|20251210|12:50:59|S|10|231.169000||
B|PSKY|20251210|12:50:59|S|3980|14.850000||
B|TSLA|20251210|12:50:59|S|200|445.780000||
B|TSLA|20251210|12:50:59|S|800|445.780000||
B|SQQQ|20251210|12:51:00|S|100|67.059300||
B|TLRY|20251210|12:51:00|S|203|8.405000||
B|TLRY|20251210|12:51:00|S|300|8.405000||
B|AVGO|20251210|12:51:01|S|80|404.100000||
B|FORM|20251210|12:51:01|S|152|58.870000||
B|SPY|20251210|12:51:01|S|80|683.605000||
B|SUGP|20251210|12:51:01|S|100|7.340000||
B|Z|20251210|12:51:02|S|2|74.330900||
B|AAPL|20251210|12:51:03|S|75|278.840000||
B|MU|20251210|12:51:03|S|30|258.716300||
B|OPEN|20251210|12:51:03|S|100|7.265000||
B|SPY|20251210|12:51:03|S|33|683.595000||
B|MSFT|20251210|12:51:04|S|1|481.900000||
B|NVDA|20251210|12:51:04|S|1|183.005200||
B|PDD|20251210|12:51:04|S|10|114.928000||
B|RTX|20251210|12:51:04|S|85|173.728600||
B|UNH|20251210|12:51:04|S|5|325.195800||
B|ZS|20251210|12:51:04|S|1|241.582700||
B|AAOI|20251210|12:51:05|S|100|33.168300||
B|AAPL|20251210|12:51:05|S|3|278.830000||
B|NVDA|20251210|12:51:05|S|3|182.995000||
B|NVDA|20251210|12:51:05|S|200|182.998800||
B|YEXT|20251210|12:51:06|S|200|8.370000||
B|ZS|20251210|12:51:06|S|9|241.583000||
B|IREN|20251210|12:51:07|S|100|44.350000||
B|ORCX|20251210|12:51:07|S|100|22.730000||
B|PDD|20251210|12:51:07|S|50|114.928500||
B|SOFI|20251210|12:51:07|S|13|26.995000||
B|YEXT|20251210|12:51:07|S|1200|8.370000||
B|YEXT|20251210|12:51:07|S|1800|8.370000||
B|MIGI|20251210|12:51:08|S|200|7.670000||
B|MRNA|20251210|12:51:08|S|16|28.530700||
B|ZS|20251210|12:51:08|S|4|241.504300||
B|MIGI|20251210|12:51:09|S|100|7.660000||
B|MUD|20251210|12:51:09|S|200|6.655000||
B|NBIS|20251210|12:51:09|S|60|95.120000||
B|NVDA|20251210|12:51:10|S|100|183.027700||
B|ORCL|20251210|12:51:11|S|150|219.950000||
B|VALE|20251210|12:51:11|S|9|12.930700||
B|BBAI|20251210|12:51:12|S|100|6.755000||
B|AAPL|20251210|12:51:13|S|35|278.839000||
B|ENVB|20251210|12:51:13|S|200|9.060000||
B|LEGN|20251210|12:51:13|S|66|23.270000||
B|OPEN|20251210|12:51:13|S|11|7.300000||
B|OPEN|20251210|12:51:13|S|200|7.300000||
B|DG|20251210|12:51:14|S|25|124.390000||
B|JD|20251210|12:51:14|S|10|29.709300||
B|META|20251210|12:51:14|S|15|650.080000||
B|ZS|20251210|12:51:14|S|13|241.468300||
B|AMPG|20251210|12:51:15|S|100|3.400000||
B|ISD|20251210|12:51:15|S|100|14.520000||
B|QUBT|20251210|12:51:15|S|325|12.295000||
B|INSM|20251210|12:51:16|S|10|195.040000||
B|SOFI|20251210|12:51:16|S|35|26.995000||
B|GTLB|20251210|12:51:17|S|9|40.090000||
B|MIGI|20251210|12:51:17|S|72|7.620000||
B|NVDA|20251210|12:51:17|S|100|183.067100||
B|NVDA|20251210|12:51:17|S|200|183.077600||
B|ITUB|20251210|12:51:18|S|49|7.515000||
B|NVDA|20251210|12:51:18|S|300|183.060700||
B|GTLB|20251210|12:51:19|S|1|40.100000||
B|GTLB|20251210|12:51:19|S|200|40.090000||
B|RIG|20251210|12:51:19|S|700|4.288300||
B|ENVB|20251210|12:51:20|S|200|9.110000||
B|EQR|20251210|12:51:20|S|8|60.470000||
B|QCLS|20251210|12:51:20|E|68|5.900000||
B|CRWV|20251210|12:51:21|S|1|87.131300||
B|MNST|20251210|12:51:21|S|122|73.710000||
B|ONTO|20251210|12:51:21|S|100|165.480000||
B|ONTO|20251210|12:51:21|S|100|165.520000||
B|ONTO|20251210|12:51:21|S|100|165.610000||
B|ONDS|20251210|12:51:22|S|300|8.620000||
B|ONDS|20251210|12:51:22|S|600|8.620000||
B|ONTO|20251210|12:51:22|S|100|165.620000||
B|QQQ|20251210|12:51:22|S|140|624.080000||
B|MU|20251210|12:51:23|S|100|258.793800||
B|NVDA|20251210|12:51:24|S|1|183.069300||
B|GOOG|20251210|12:51:25|S|5|317.580000||
B|VXX|20251210|12:51:25|S|500|30.912000||
B|Z|20251210|12:51:25|S|1|74.347900||
B|CRCG|20251210|12:51:26|S|900|3.165000||
B|OKLO|20251210|12:51:26|S|19|100.690000||
B|QQQ|20251210|12:51:26|S|100|624.075000||
B|YYAI|20251210|12:51:26|S|10|1.100000||
B|BMNU|20251210|12:51:27|S|20|10.755000||
B|PFE|20251210|12:51:27|S|55|25.547500||
B|UNG|20251210|12:51:27|S|190|14.410000||
B|XCUR|20251210|12:51:27|S|100|5.500000||
B|AVGO|20251210|12:51:28|S|4|404.240000||
B|AVGO|20251210|12:51:28|S|100|404.240000||
B|MSTR|20251210|12:51:28|S|60|186.210000||
B|ARBE|20251210|12:51:29|S|100|1.400000||
B|ARTY|20251210|12:51:29|S|200|49.510000||
B|BON|20251210|12:51:29|S|7|1.890000||
B|NVDA|20251210|12:51:29|S|31|183.100000||
B|OCG|20251210|12:51:29|S|100|14.450000||
B|SMH|20251210|12:51:29|S|10|369.575000||
B|MSFT|20251210|12:51:30|S|7|481.975700||
B|ZM|20251210|12:51:30|S|3|88.555000||
B|NVDA|20251210|12:51:31|S|3|183.109300||
B|ENVB|20251210|12:51:32|S|50|9.090000||
B|VWO|20251210|12:51:32|S|200|54.230000||
B|RR|20251210|12:51:33|S|25|4.260000||
B|AMZN|20251210|12:51:34|S|200|231.194700||
B|BULZ|20251210|12:51:34|S|100|283.220000||
B|OCG|20251210|12:51:34|S|700|14.150000||
B|SLV|20251210|12:51:34|S|25|54.985000||
B|AAPL|20251210|12:51:35|S|1|278.891500||
B|IRM|20251210|12:51:35|S|100|85.290000||
B|NVDA|20251210|12:51:35|S|1|183.119300||
B|ORCL|20251210|12:51:36|S|25|220.005000||
B|TQQQ|20251210|12:51:36|S|11|55.750000||
B|ZTS|20251210|12:51:36|S|100|116.693500||
B|MIDD|20251210|12:51:37|S|67|138.110000||
B|MU|20251210|12:51:37|S|3|258.836500||
B|PLTR|20251210|12:51:37|S|385|187.475000||
B|QQQ|20251210|12:51:37|S|80|624.155000||
B|CRWV|20251210|12:51:38|S|201|87.280000||
B|RIVN|20251210|12:51:38|S|27|18.230000||
B|UNG|20251210|12:51:38|S|400|14.410100||
B|XLF|20251210|12:51:38|S|100|53.565000||
B|ENVB|20251210|12:51:39|S|200|9.130000||
B|NVDA|20251210|12:51:39|S|100|183.109200||
B|AVGO|20251210|12:51:40|S|30|404.340000||
B|LLY|20251210|12:51:40|S|50|993.541200||
B|SPYI|20251210|12:51:40|S|10|52.795000||
B|AVGO|20251210|12:51:41|S|25|404.330000||
B|BLOX|20251210|12:51:41|S|16|20.220000||
B|GOOGL|20251210|12:51:41|S|10|316.950000||
B|TSLA|20251210|12:51:41|S|10|445.880000||
B|RKLB|20251210|12:51:42|S|5|56.280000||
B|SPXS|20251210|12:51:42|S|20|35.508800||
B|SUPV|20251210|12:51:42|S|20|10.745000||
B|MIGI|20251210|12:51:43|S|200|7.660000||
B|GOF|20251210|12:51:44|S|500|12.115000||
B|NVDA|20251210|12:51:44|S|100|183.105000||
B|SUPV|20251210|12:51:44|S|20|10.745000||
B|SUPV|20251210|12:51:44|S|20|10.745000||
B|NFLX|20251210|12:51:45|S|10|94.646200||
B|PLTR|20251210|12:51:45|S|50|187.320000||
B|SUPV|20251210|12:51:45|S|20|10.745000||
B|QCOM|20251210|12:51:47|S|100|179.590000||
B|ANF|20251210|12:51:48|S|35|105.280000||
B|IVES|20251210|12:51:48|S|1100|33.120000||
B|NFLX|20251210|12:51:48|S|390|94.650000||
B|BMNU|20251210|12:51:49|S|160|10.749700||
B|LEGN|20251210|12:51:49|S|15|23.300000||
B|QQQ|20251210|12:51:49|S|3|624.075000||
B|TSLA|20251210|12:51:49|S|70|445.830000||
B|RKLB|20251210|12:51:50|S|1|56.295000||
B|SQQQ|20251210|12:51:50|S|80|67.029300||
B|GRAN|20251210|12:51:51|S|100|3.290000||
B|KB|20251210|12:51:52|S|5|85.352600||
B|XLK|20251210|12:51:52|S|6|147.775000||
B|MIGI|20251210|12:51:53|S|100|7.710000||
B|PAAS|20251210|12:51:53|S|1|48.270000||
B|PAAS|20251210|12:51:53|S|2|48.270000||
B|PLTU|20251210|12:51:53|S|128|83.533200||
B|APLD|20251210|12:51:54|S|250|31.445000||
B|HMY|20251210|12:51:54|S|5|19.825000||
B|QQQ|20251210|12:51:54|S|100|624.125000||
B|SOXL|20251210|12:51:54|S|200|47.775000||
B|CLSK|20251210|12:51:55|S|70|14.207600||
B|CRWV|20251210|12:51:55|S|200|87.230000||
B|CRWV|20251210|12:51:55|S|210|87.290000||
B|LOMA|20251210|12:51:55|S|100|12.770000||
B|LOMA|20251210|12:51:55|S|200|12.778500||
B|MSTU|20251210|12:51:55|S|100|13.030000||
B|NVDA|20251210|12:51:55|S|200|183.109500||
B|SPBO|20251210|12:51:55|S|22|29.435000||
B|SPIB|20251210|12:51:55|S|44|33.798700||
B|XLC|20251210|12:51:55|S|1|116.729300||
B|CPT|20251210|12:51:56|S|20|102.830000||
B|MIGI|20251210|12:51:56|S|100|7.720000||
B|RKLX|20251210|12:51:56|S|188|32.540000||
B|TGL|20251210|12:51:56|E|2|9.195000||
B|DISV|20251210|12:51:57|S|400|36.895000||
B|DISV|20251210|12:51:57|S|900|36.890000||
B|MBLY|20251210|12:51:57|S|60|11.627500||
B|SUPV|20251210|12:51:57|S|18|10.745000||
B|SNOW|20251210|12:51:58|S|26|217.530000||
B|DISV|20251210|12:51:59|S|400|36.900000||
B|NFLX|20251210|12:51:59|S|150|94.660000||
B|TEAM|20251210|12:51:59|S|3|161.650000||
B|MSTU|20251210|12:52:00|S|70|13.015000||
B|RKLB|20251210|12:52:00|S|20|56.275000||
B|SUPV|20251210|12:52:00|S|20|10.745000||
B|BMNR|20251210|12:52:01|S|44|39.295000||
B|BMNR|20251210|12:52:01|S|100|39.290000||
B|MARA|20251210|12:52:01|S|150|11.985000||
B|SOXL|20251210|12:52:01|S|400|47.745000||
B|SUPV|20251210|12:52:01|S|20|10.745000||
B|TSLA|20251210|12:52:01|S|50|445.721200||
B|BITO|20251210|12:52:02|S|50|13.650000||
B|LCID|20251210|12:52:02|S|20|13.145000||
B|PLTR|20251210|12:52:02|S|156|187.302000||
B|RGLD|20251210|12:52:02|S|1|204.790000||
B|SMCI|20251210|12:52:02|S|26|34.425000||
B|SOXL|20251210|12:52:02|S|400|47.737300||
B|SUPV|20251210|12:52:02|S|20|10.745000||
B|AMPG|20251210|12:52:03|S|200|3.390000||
B|GD|20251210|12:52:03|S|12|339.676900||
B|GT|20251210|12:52:03|S|65|8.720000||
B|Z|20251210|12:52:03|S|1|74.362000||
B|MU|20251210|12:52:04|S|4|258.507600||
B|NVDA|20251210|12:52:04|S|300|183.045000||
B|UBER|20251210|12:52:04|S|30|82.979100||
B|GME|20251210|12:52:05|S|3|22.239000||
B|LNT|20251210|12:52:05|S|8|65.410000||
B|RHLD|20251210|12:52:05|S|80|203.920000||
B|SLV|20251210|12:52:05|S|7|54.975000||
B|SOFI|20251210|12:52:05|S|1|26.985000||
B|TSLA|20251210|12:52:05|S|10|445.620000||
B|WMT|20251210|12:52:05|S|100|114.028800||
B|NVDA|20251210|12:52:06|S|250|183.031200||
B|PLTR|20251210|12:52:06|S|70|187.210000||
B|ZS|20251210|12:52:06|S|1|241.685000||
B|VELO|20251210|12:52:07|S|300|8.830000||
B|ZS|20251210|12:52:07|S|8|241.665700||
B|ZTS|20251210|12:52:07|S|100|116.735000||
B|COST|20251210|12:52:08|S|15|876.170000||
B|GGLL|20251210|12:52:08|S|100|100.590000||
B|GGLL|20251210|12:52:08|S|100|100.590000||
B|NUGT|20251210|12:52:08|S|200|168.190000||
B|PHR|20251210|12:52:08|S|20|16.030000||
B|STX|20251210|12:52:08|S|1|291.230000||
B|JBTM|20251210|12:52:09|S|8|148.860000||
B|LSAK|20251210|12:52:09|S|60|4.490000||
B|MDB|20251210|12:52:09|S|15|417.540000||
B|OCG|20251210|12:52:10|S|10|13.520000||
B|WBD|20251210|12:52:10|S|100|29.515000||
B|MSFT|20251210|12:52:11|S|100|481.750000||
B|QCOM|20251210|12:52:11|S|100|179.540000||
B|OKLO|20251210|12:52:12|S|1|100.590000||
B|IRE|20251210|12:52:13|S|700|8.800000||
B|KO|20251210|12:52:13|S|30|70.009300||
B|LBRT|20251210|12:52:13|S|3|19.597600||
B|MSTX|20251210|12:52:13|S|222|5.988800||
B|NVDA|20251210|12:52:13|S|50|183.018800||
B|UNG|20251210|12:52:13|S|100|14.410000||
B|NBIS|20251210|12:52:14|S|100|95.050000||
B|WBD|20251210|12:52:14|S|6|29.515000||
B|ZTS|20251210|12:52:14|S|100|116.715000||
B|ENVB|20251210|12:52:15|S|200|9.190000||
B|IBIO|20251210|12:52:15|S|10|2.818500||
B|KRE|20251210|12:52:15|S|1000|65.610700||
B|ORCL|20251210|12:52:15|S|100|219.939400||
B|ORCL|20251210|12:52:15|S|160|219.938000||
B|QQQ|20251210|12:52:15|S|239|623.885000||
B|VUG|20251210|12:52:15|S|3|491.829100||
B|AMBQ|20251210|12:52:16|S|100|29.990000||
B|AMBQ|20251210|12:52:16|S|200|30.030000||
B|SUPV|20251210|12:52:16|S|20|10.745000||
B|BBAR|20251210|12:52:17|S|62|16.770000||
B|BBAR|20251210|12:52:17|S|137|16.768700||
B|BIDU|20251210|12:52:17|S|100|125.340000||
B|NVDX|20251210|12:52:17|S|100|17.335000||
B|NVDX|20251210|12:52:17|S|100|17.340000||
B|VSTM|20251210|12:52:17|S|400|10.155000||
B|ZS|20251210|12:52:17|S|5|241.487500||
B|ANF|20251210|12:52:18|S|9|105.280000||
B|LAKE|20251210|12:52:18|S|133|9.230000||
B|NVDA|20251210|12:52:18|S|200|182.985000||
B|OCG|20251210|12:52:18|S|2|13.780000||
B|QBTZ|20251210|12:52:18|S|981|12.430000||
B|ZS|20251210|12:52:19|S|1|241.621800||
B|MBLY|20251210|12:52:20|S|162|11.629300||
B|CAR|20251210|12:52:21|S|3|133.290000||
B|POET|20251210|12:52:21|S|2|7.058000||
B|QBTZ|20251210|12:52:21|S|200|12.450000||
B|SUPV|20251210|12:52:21|S|20|10.749300||
B|TRIP|20251210|12:52:21|S|1|15.335000||
B|TW|20251210|12:52:21|S|3|107.270000||
B|VTI|20251210|12:52:21|S|1|336.637000||
B|AAPL|20251210|12:52:22|S|86|278.870000||
B|IBRX|20251210|12:52:22|S|90|2.200000||
B|META|20251210|12:52:22|S|100|650.243400||
B|PEP|20251210|12:52:22|S|18|149.330000||
B|PEP|20251210|12:52:22|S|100|149.310000||
B|PEP|20251210|12:52:22|S|200|149.340000||
B|TSLA|20251210|12:52:22|S|1|445.720000||
B|CYBN|20251210|12:52:23|S|50|5.920000||
B|SUPV|20251210|12:52:23|S|20|10.749300||
B|QQQ|20251210|12:52:24|S|280|623.865000||
B|SUPV|20251210|12:52:24|S|20|10.749300||
B|SYM|20251210|12:52:24|S|7|59.460000||
B|CPB|20251210|12:52:25|S|10|28.129300||
B|FBTC|20251210|12:52:25|S|10|80.490000||
B|ZS|20251210|12:52:25|S|40|241.630000||
B|GT|20251210|12:52:26|S|45|8.710000||
B|QQQ|20251210|12:52:26|S|20|623.905000||
B|SPY|20251210|12:52:26|S|5|683.585000||
B|WDC|20251210|12:52:26|S|4|174.220000||
B|ADP|20251210|12:52:27|S|1|257.930000||
B|MO|20251210|12:52:27|S|5|58.615000||
B|MSFT|20251210|12:52:27|S|6|481.718300||
B|XPEV|20251210|12:52:28|S|100|19.615000||
B|HMY|20251210|12:52:29|S|200|19.825000||
B|MIGI|20251210|12:52:29|S|200|7.870000||
B|SGOV|20251210|12:52:29|S|135|100.480000||
B|BX|20251210|12:52:30|S|100|152.490000||
B|BX|20251210|12:52:30|S|700|152.530000||
B|CTEV|20251210|12:52:30|S|40|37.009000||
B|JBLU|20251210|12:52:30|S|498|5.030000||
B|RIVN|20251210|12:52:30|S|100|18.185000||
B|SLVO|20251210|12:52:30|S|1|99.950000||
B|TTWO|20251210|12:52:30|S|4|248.343200||
B|MA|20251210|12:52:31|S|1|542.110000||
B|RIVN|20251210|12:52:31|S|15|18.185000||
B|ASTS|20251210|12:52:32|S|30|75.290000||
B|CFLT|20251210|12:52:32|S|100|29.939300||
B|UBER|20251210|12:52:32|S|50|82.835000||
B|EZPW|20251210|12:52:33|S|100|20.710000||
B|SUPV|20251210|12:52:33|S|20|10.749300||
B|BOIL|20251210|12:52:34|E|20|33.633500||
B|CRWV|20251210|12:52:34|S|51|87.198000||
B|LUMN|20251210|12:52:34|S|100|8.937700||
B|AMKR|20251210|12:52:35|S|100|45.615000||
B|PLTR|20251210|12:52:35|S|100|187.250000||
B|SBDS|20251210|12:52:35|S|79|10.600000||
B|SUPV|20251210|12:52:35|S|20|10.749300||
B|CVX|20251210|12:52:36|S|3|150.975000||
B|CTEV|20251210|12:52:37|S|10|37.049000||
B|DGXX|20251210|12:52:37|S|100|3.708000||
B|TQQQ|20251210|12:52:37|S|640|55.702400||
B|URBN|20251210|12:52:37|S|15|78.270000||
B|BX|20251210|12:52:38|S|100|152.590000||
B|BX|20251210|12:52:38|S|200|152.570000||
B|BX|20251210|12:52:38|S|213|152.590000||
B|BX|20251210|12:52:38|S|1290|152.610000||
B|PATH|20251210|12:52:38|S|157|18.815000||
B|VBIL|20251210|12:52:38|S|600|75.490000||
B|EDEN|20251210|12:52:39|S|1|112.830000||
B|SLV|20251210|12:52:39|S|100|55.009300||
B|OSCR|20251210|12:52:40|S|100|16.015000||
B|CRWD|20251210|12:52:41|S|1|512.090000||
B|ENVB|20251210|12:52:41|S|200|9.140000||
B|FLTW|20251210|12:52:41|S|100|61.930000||
B|IWM|20251210|12:52:41|S|20|251.820000||
B|AAPL|20251210|12:52:42|S|100|278.920000||
B|AVGO|20251210|12:52:43|S|10|404.230000||
B|INTW|20251210|12:52:43|S|50|51.983600||
B|MDYV|20251210|12:52:44|S|15|85.270500||
B|MIGI|20251210|12:52:45|S|100|7.880000||
B|SQQQ|20251210|12:52:45|S|300|67.058800||
B|CLF|20251210|12:52:46|S|100|12.385000||
B|NVDA|20251210|12:52:46|S|300|183.075000||
B|PATH|20251210|12:52:46|S|50|18.809400||
B|SNOW|20251210|12:52:46|S|20|217.330000||
B|TSYY|20251210|12:52:46|S|39|6.100000||
B|LAKE|20251210|12:52:47|S|49|9.230000||
B|NFLX|20251210|12:52:47|S|50|94.695000||
B|BNTC|20251210|12:52:48|S|64|13.060000||
B|BNTC|20251210|12:52:48|S|736|13.100000||
B|OCG|20251210|12:52:48|S|100|13.200000||
B|STE|20251210|12:52:48|S|20|259.510000||
B|ABEV|20251210|12:52:49|S|40|2.425000||
B|DYN|20251210|12:52:49|S|13|19.375000||
B|SIDU|20251210|12:52:49|S|100|1.055000||
B|TTD|20251210|12:52:49|S|200|39.030000||
B|GWAV|20251210|12:52:50|S|10|8.040000||
B|LLYX|20251210|12:52:50|S|30|22.620000||
B|BMNU|20251210|12:52:51|S|2|10.759900||
B|PLAB|20251210|12:52:51|S|500|36.138000||
B|WBD|20251210|12:52:51|S|100|29.510000||
B|PL|20251210|12:52:52|S|300|12.834600||
B|IBIT|20251210|12:52:54|S|200|52.430000||
B|STUB|20251210|12:52:54|S|700|13.730000||
B|EWU|20251210|12:52:55|S|312|43.161400||
B|RDDT|20251210|12:52:55|S|22|237.500000||
B|SABR|20251210|12:52:55|S|30|1.500000||
B|SLV|20251210|12:52:55|S|100|55.000000||
B|SLV|20251210|12:52:55|S|400|54.995000||
B|SLV|20251210|12:52:55|S|1300|54.995000||
B|SUPV|20251210|12:52:55|S|20|10.745000||
B|UBER|20251210|12:52:55|S|200|82.919800||
B|FIX|20251210|12:52:56|S|2|994.640000||
B|SNT|20251210|12:52:56|S|200|3.500000||
B|TRVI|20251210|12:52:56|S|100|13.690000||
B|RGTI|20251210|12:52:57|S|294|26.339300||
B|AMZN|20251210|12:52:58|S|100|231.222400||
B|AVGO|20251210|12:52:58|S|50|404.140000||
B|NFLX|20251210|12:52:58|S|70|94.720000||
B|NVDA|20251210|12:52:58|S|100|183.057400||
B|RIOT|20251210|12:52:58|S|100|15.209300||
B|SIDU|20251210|12:52:58|S|100|1.055000||
B|AI|20251210|12:52:59|S|20|16.080700||
B|WBD|20251210|12:53:00|S|27|29.515000||
B|GOOG|20251210|12:53:01|S|4|317.588100||
B|SOXS|20251210|12:53:01|S|5|2.945000||
B|LAES|20251210|12:53:02|S|1|4.673500||
B|MNTS|20251210|12:53:02|S|10|1.000000||
B|QQQ|20251210|12:53:02|S|2|624.090700||
B|TSLA|20251210|12:53:02|S|5|445.880700||
B|AMZN|20251210|12:53:03|S|11|231.268900||
B|CASY|20251210|12:53:03|S|1|539.868500||
B|CRWV|20251210|12:53:03|S|220|87.460000||
B|NVDA|20251210|12:53:03|S|1|183.129300||
B|PAAS|20251210|12:53:03|S|2|48.270000||
B|TQQQ|20251210|12:53:03|S|100|55.735000||
B|ABEV|20251210|12:53:04|S|20|2.425000||
B|MOS|20251210|12:53:04|S|1|23.419300||
B|QCOM|20251210|12:53:04|S|25|179.510000||
B|SQQQ|20251210|12:53:04|S|100|67.029300||
B|TQQQ|20251210|12:53:05|S|590|55.745000||
B|VST|20251210|12:53:05|S|1|162.280000||
B|IGV|20251210|12:53:06|S|45|109.720000||
B|TMO|20251210|12:53:06|S|7|567.151300||
B|TMUS|20251210|12:53:06|S|5|197.095000||
B|BRK/B|20251210|12:53:07|S|25|493.570000||
B|QCOM|20251210|12:53:07|S|100|179.510000||
B|CSCO|20251210|12:53:08|S|3|79.789100||
B|EQT|20251210|12:53:08|S|359|57.560000||
B|MSFT|20251210|12:53:08|S|2|481.818300||
B|MSTR|20251210|12:53:08|S|25|186.460000||
B|NVDA|20251210|12:53:08|S|20|183.129300||
B|QQQ|20251210|12:53:08|S|100|624.155000||
B|VALE|20251210|12:53:08|S|7|12.925000||
B|AAPL|20251210|12:53:09|S|10|278.975000||
B|APLD|20251210|12:53:09|S|130|31.505000||
B|AVUV|20251210|12:53:09|S|1|103.704000||
B|QCOM|20251210|12:53:09|S|100|179.507400||
B|VIST|20251210|12:53:09|S|11|51.340000||
B|BA|20251210|12:53:11|S|210|198.920000||
B|CPB|20251210|12:53:11|S|16|28.085000||
B|QCOM|20251210|12:53:11|S|100|179.507100||
B|NVDA|20251210|12:53:12|S|25|183.137300||
B|SNDK|20251210|12:53:12|S|50|224.531000||
B|TSLA|20251210|12:53:12|S|80|445.990000||
B|WMT|20251210|12:53:12|S|1|114.058800||
B|MSFT|20251210|12:53:13|S|66|481.795000||
B|QCOM|20251210|12:53:13|S|100|179.507100||
B|RKLB|20251210|12:53:13|S|100|56.390000||
B|APG|20251210|12:53:14|S|100|39.190000||
B|TSLL|20251210|12:53:14|S|1302|19.195000||
B|APG|20251210|12:53:15|S|100|39.190000||
B|IAG|20251210|12:53:15|S|67|15.277000||
B|OKLO|20251210|12:53:15|S|19|100.810000||
B|OKLO|20251210|12:53:15|S|29|100.810000||
B|QCOM|20251210|12:53:15|S|100|179.520000||
B|IBIT|20251210|12:53:16|S|2|52.465000||
B|NVDA|20251210|12:53:16|S|100|183.148800||
B|QCOM|20251210|12:53:17|S|14|179.520000||
B|SOXL|20251210|12:53:17|S|1200|47.777300||
B|TSLL|20251210|12:53:17|S|50|19.188800||
B|QCOM|20251210|12:53:18|S|26|179.520000||
B|UBER|20251210|12:53:18|S|1|82.810000||
B|NFLX|20251210|12:53:20|S|660|94.715000||
B|QCOM|20251210|12:53:20|S|15|179.530000||
B|SPXS|20251210|12:53:20|S|8|35.490000||
B|TTE|20251210|12:53:20|S|1|65.140000||
B|UBER|20251210|12:53:20|S|90|82.835000||
B|UBER|20251210|12:53:20|S|90|82.850000||
B|OPEN|20251210|12:53:21|S|100|7.317500||
B|TQQQ|20251210|12:53:21|S|500|55.748800||
B|TSM|20251210|12:53:21|S|80|306.870000||
B|SIDU|20251210|12:53:22|S|100|1.055000||
B|TSLA|20251210|12:53:22|S|16|445.930000||
B|WM|20251210|12:53:22|S|50|208.875000||
B|BEAT|20251210|12:53:23|S|600|1.260000||
B|HOOD|20251210|12:53:23|S|160|134.550000||
B|HOOD|20251210|12:53:23|S|200|134.550000||
B|LMND|20251210|12:53:23|S|90|74.980000||
B|QCOM|20251210|12:53:23|S|100|179.526800||
B|BBAI|20251210|12:53:24|S|791|6.770000||
B|BBAI|20251210|12:53:24|S|800|6.765000||
B|CAT|20251210|12:53:24|S|6|601.910000||
B|D|20251210|12:53:24|S|50|57.720000||
B|OKLO|20251210|12:53:24|S|182|100.810000||
B|KRMN|20251210|12:53:25|S|10|65.605000||
B|QCOM|20251210|12:53:25|S|100|179.526800||
B|CNSP|20251210|12:53:26|S|1|7.250000||
B|MIGI|20251210|12:53:26|S|200|8.060000||
B|QBTS|20251210|12:53:26|S|15|27.038800||
B|ENVB|20251210|12:53:27|S|100|9.170000||
B|KGC|20251210|12:53:27|S|3|26.955000||
B|LCID|20251210|12:53:27|S|15|13.145000||
B|ABR|20251210|12:53:28|S|39|8.960000||
B|ABR|20251210|12:53:28|S|3861|8.960000||
B|AEP|20251210|12:53:28|S|1|114.768000||
B|GLD|20251210|12:53:28|S|80|386.310000||
B|MIGI|20251210|12:53:28|S|130|8.009800||
B|PATH|20251210|12:53:28|S|100|18.815000||
B|RCL|20251210|12:53:28|S|28|252.300000||
B|CCJ|20251210|12:53:29|S|200|91.250000||
B|NVDA|20251210|12:53:29|S|400|183.150700||
B|NVDA|20251210|12:53:29|S|470|183.160000||
B|QCOM|20251210|12:53:29|S|100|179.526800||
B|QXO|20251210|12:53:29|S|300|21.145000||
B|AMCR|20251210|12:53:30|S|1|8.145000||
B|AVGO|20251210|12:53:30|S|1|404.260000||
B|MAGS|20251210|12:53:30|S|30|67.010000||
B|RIVN|20251210|12:53:30|S|200|18.200000||
B|VALE|20251210|12:53:30|S|120|12.925000||
B|CFLT|20251210|12:53:31|S|50|29.935000||
B|ETOR|20251210|12:53:31|S|100|41.590000||
B|QCOM|20251210|12:53:31|S|100|179.526800||
B|HURN|20251210|12:53:32|S|6|171.300000||
B|AMKR|20251210|12:53:33|S|5|45.560000||
B|QCOM|20251210|12:53:33|S|110|179.530000||
B|TSLA|20251210|12:53:33|S|50|445.705000||
B|CRDO|20251210|12:53:34|S|10|158.454200||
B|RKT|20251210|12:53:34|S|40|19.150000||
B|AVAV|20251210|12:53:35|S|3|248.850000||
B|FXI|20251210|12:53:35|S|144|39.005000||
B|SUPV|20251210|12:53:35|S|20|10.745000||
B|TSLA|20251210|12:53:35|S|100|445.659500||
B|BX|20251210|12:53:36|S|40|152.720000||
B|ZS|20251210|12:53:36|S|3|241.516100||
B|ETHA|20251210|12:53:37|S|100|25.515000||
B|NBXG|20251210|12:53:37|S|100|14.650000||
B|NVDA|20251210|12:53:37|S|1|183.139300||
B|NVDL|20251210|12:53:37|S|1|85.970000||
B|SATS|20251210|12:53:37|S|100|100.070000||
B|MSFT|20251210|12:53:38|S|17|481.740000||
B|RKLB|20251210|12:53:38|S|10|56.347100||
B|ZS|20251210|12:53:38|S|5|241.516300||
B|CIFR|20251210|12:53:39|S|26|18.777500||
B|SOXL|20251210|12:53:39|S|800|47.752300||
B|ACWI|20251210|12:53:40|S|3|141.947200||
B|NET|20251210|12:53:40|S|50|210.613800||
B|PLTR|20251210|12:53:40|S|10|187.441200||
B|VERI|20251210|12:53:40|S|1|5.760000||
B|YSXT|20251210|12:53:41|S|100|2.020000||
B|ABVX|20251210|12:53:42|S|2|128.030000||
B|META|20251210|12:53:43|S|5|650.280000||
B|PDD|20251210|12:53:43|S|10|114.908800||
B|RKLB|20251210|12:53:43|S|6|56.330000||
B|RKLB|20251210|12:53:43|S|50|56.330000||
B|TV|20251210|12:53:44|S|202|2.915000||
B|FSM|20251210|12:53:45|S|200|9.449400||
B|GLD|20251210|12:53:45|S|10|386.219500||
B|OPEN|20251210|12:53:45|S|100|7.315000||
B|SPXS|20251210|12:53:45|S|20|35.508800||
B|LLY|20251210|12:53:46|S|3|994.175000||
B|PSIX|20251210|12:53:46|S|100|61.740000||
B|TTAN|20251210|12:53:46|S|9|107.430000||
B|Z|20251210|12:53:46|S|40|74.343700||
B|SMCI|20251210|12:53:47|S|80|34.465000||
B|SUPV|20251210|12:53:47|S|23|10.739300||
B|SUPV|20251210|12:53:47|S|201|10.739300||
B|CCJ|20251210|12:53:48|S|800|91.240000||
B|ADBE|20251210|12:53:49|S|2|343.105500||
B|CRML|20251210|12:53:49|S|200|9.117500||
B|TSM|20251210|12:53:49|S|180|306.840000||
B|BABA|20251210|12:53:50|S|100|158.860000||
B|VST|20251210|12:53:50|S|2|162.260000||
B|CFLT|20251210|12:53:51|S|100|29.939400||
B|LITE|20251210|12:53:51|S|30|364.040000||
B|BABA|20251210|12:53:52|S|100|158.830000||
B|NVDA|20251210|12:53:52|S|55|183.166100||
B|NVDA|20251210|12:53:52|S|100|183.167600||
B|QQQ|20251210|12:53:52|S|40|624.180000||
B|NVDA|20251210|12:53:53|S|54|183.149300||
B|SLV|20251210|12:53:53|S|900|54.999500||
B|SQQQ|20251210|12:53:53|S|20|67.000700||
B|AGEN|20251210|12:53:54|S|100|3.960000||
B|SMR|20251210|12:53:54|S|100|20.176400||
B|TQQQ|20251210|12:53:54|S|2200|55.749500||
B|FWONK|20251210|12:53:55|S|100|91.700000||
B|NVDA|20251210|12:53:55|S|1|183.155000||
B|VB|20251210|12:53:55|S|15|260.320000||
B|OCG|20251210|12:53:56|S|85|13.950000||
B|ARKQ|20251210|12:53:57|S|60|114.790000||
B|CRDU|20251210|12:53:57|S|500|18.690000||
B|FIG|20251210|12:53:57|S|100|39.483800||
B|MBLY|20251210|12:53:57|S|140|11.625000||
B|VLO|20251210|12:53:57|S|100|176.420000||
B|VLO|20251210|12:53:57|S|100|176.420000||
B|ABEO|20251210|12:53:58|S|1100|5.470000||
B|IXJ|20251210|12:53:58|S|25|95.580000||
B|MUD|20251210|12:53:58|S|100|6.660000||
B|QQQ|20251210|12:53:58|S|20|624.205000||
B|ARR|20251210|12:53:59|S|200|16.920000||
B|ARR|20251210|12:53:59|S|1100|16.919900||
B|IONQ|20251210|12:53:59|S|4|51.430000||
B|OEF|20251210|12:53:59|S|5|343.959500||
B|PL|20251210|12:53:59|S|2|12.855000||
B|TMDX|20251210|12:53:59|S|5|129.350000||
B|USIG|20251210|12:53:59|S|255|51.918500||
B|VCSH|20251210|12:53:59|S|5|79.645000||
B|AMD|20251210|12:54:00|S|50|220.208400||
B|BBAI|20251210|12:54:00|S|10|6.750000||
B|CENX|20251210|12:54:00|S|4|29.440000||
B|CENX|20251210|12:54:00|S|50|29.440800||
B|TMDX|20251210|12:54:00|S|100|129.410000||
B|MIGI|20251210|12:54:01|S|100|8.080000||
B|CIEN|20251210|12:54:02|S|20|217.610000||
B|RKLB|20251210|12:54:02|S|2|56.346900||
B|XMTR|20251210|12:54:02|S|30|59.250000||
B|MNTS|20251210|12:54:03|S|25|0.987000||
B|RGTI|20251210|12:54:03|S|75|26.378800||
B|GS|20251210|12:54:04|S|22|877.200000||
B|MIGI|20251210|12:54:04|S|200|8.190000||
B|MSFT|20251210|12:54:04|S|1|481.808800||
B|IBIT|20251210|12:54:06|S|100|52.445000||
B|QQQ|20251210|12:54:06|S|240|624.180000||
B|ZS|20251210|12:54:06|S|3|241.526600||
B|ABEV|20251210|12:54:07|S|20|2.425000||
B|GDX|20251210|12:54:07|S|1|82.059500||
B|MIGI|20251210|12:54:07|S|675|8.246700||
B|NVDA|20251210|12:54:07|S|25|183.145000||
B|WMB|20251210|12:54:07|S|3|60.368500||
B|OKLO|20251210|12:54:08|S|100|100.920000||
B|ZS|20251210|12:54:08|S|10|241.785000||
B|AAPL|20251210|12:54:09|S|1|279.072500||
B|OPEN|20251210|12:54:09|S|400|7.315000||
B|ARR|20251210|12:54:10|S|600|16.925000||
B|GS|20251210|12:54:10|S|25|877.360000||
B|ELVN|20251210|12:54:11|S|91|20.350000||
B|INTC|20251210|12:54:11|S|20|40.330700||
B|MNTS|20251210|12:54:11|S|400|0.984900||
B|NVDA|20251210|12:54:11|S|10|183.190700||
B|NVO|20251210|12:54:11|S|400|48.452500||
B|OKLO|20251210|12:54:11|S|25|100.940000||
B|ADBE|20251210|12:54:12|S|2|342.950000||
B|GS|20251210|12:54:12|S|26|877.430000||
B|IREN|20251210|12:54:12|S|250|44.478900||
B|MU|20251210|12:54:12|S|65|258.390000||
B|UBER|20251210|12:54:12|S|300|82.910000||
B|COUR|20251210|12:54:13|S|98|8.289300||
B|DUK|20251210|12:54:13|S|100|114.780000||
B|OKLO|20251210|12:54:13|S|125|100.940000||
B|SIDU|20251210|12:54:13|S|1500|1.058200||
B|VIST|20251210|12:54:13|S|428|51.350000||
B|GS|20251210|12:54:14|S|27|876.899000||
B|IWM|20251210|12:54:15|S|100|251.860000||
B|SCHD|20251210|12:54:15|S|4|27.359300||
B|TQQQ|20251210|12:54:15|S|4800|55.765000||
B|TRVI|20251210|12:54:15|S|50|13.788000||
B|WBD|20251210|12:54:15|S|100|29.515000||
B|FCX|20251210|12:54:16|S|3|45.195000||
B|FOXX|20251210|12:54:16|S|500|5.990000||
B|IXJ|20251210|12:54:16|S|19|95.580000||
B|NVDA|20251210|12:54:16|S|50|183.197600||
B|TQQQ|20251210|12:54:16|S|300|55.765000||
B|TSM|20251210|12:54:16|S|1|306.920000||
B|VDC|20251210|12:54:16|S|24|212.870000||
B|FLTW|20251210|12:54:17|S|100|61.940000||
B|TEVA|20251210|12:54:17|S|20|29.360000||
B|TEVA|20251210|12:54:17|S|100|29.360000||
B|UBER|20251210|12:54:17|S|50|82.905000||
B|CRDU|20251210|12:54:18|S|100|18.670000||
B|GS|20251210|12:54:18|S|26|877.430000||
B|MNST|20251210|12:54:18|S|300|73.710000||
B|T|20251210|12:54:18|S|7|24.435000||
B|JPM|20251210|12:54:19|S|3|305.480000||
B|MSFT|20251210|12:54:19|S|25|481.758400||
B|ZS|20251210|12:54:19|S|1|241.791600||
B|CDNL|20251210|12:54:20|S|3|23.280000||
B|IBDY|20251210|12:54:20|S|230|26.146500||
B|ASPC|20251210|12:54:21|S|100|23.025000||
B|LUMN|20251210|12:54:21|S|100|8.875000||
B|AGRO|20251210|12:54:22|S|200|8.430700||
B|NKE|20251210|12:54:22|S|5|65.126500||
B|SOFI|20251210|12:54:22|S|100|27.025000||
B|SOUN|20251210|12:54:22|S|2|12.169700||
B|SPXL|20251210|12:54:22|S|5|222.500000||
B|SPY|20251210|12:54:22|S|10|683.872600||
B|APP|20251210|12:54:23|S|4|704.170000||
B|CFLT|20251210|12:54:23|S|50|29.939400||
B|QCOM|20251210|12:54:23|S|1|179.640000||
B|SOFI|20251210|12:54:23|S|100|27.040000||
B|ZS|20251210|12:54:23|S|3|241.576500||
B|AIRO|20251210|12:54:24|S|400|9.555000||
B|CGGR|20251210|12:54:24|S|170|44.389800||
B|KMB|20251210|12:54:24|S|50|103.714500||
B|MNST|20251210|12:54:24|S|6|73.710000||
B|NVDA|20251210|12:54:24|S|150|183.258800||
B|TSM|20251210|12:54:24|S|4|306.940000||
B|CHYM|20251210|12:54:25|S|109|25.289100||
B|MIGI|20251210|12:54:25|S|50|8.020000||
B|SOXL|20251210|12:54:25|S|400|47.825000||
B|SOXL|20251210|12:54:25|S|800|47.827600||
B|TSM|20251210|12:54:25|S|80|306.940000||
B|ASPC|20251210|12:54:26|S|100|23.340000||
B|GS|20251210|12:54:26|S|23|877.940000||
B|IWM|20251210|12:54:26|S|100|251.975000||
B|MA|20251210|12:54:26|S|32|542.180000||
B|DDD|20251210|12:54:27|S|1800|1.800000||
B|GLXY|20251210|12:54:27|S|110|29.159100||
B|LION|20251210|12:54:27|S|600|7.820900||
B|MIGI|20251210|12:54:27|S|1|8.080000||
B|MU|20251210|12:54:27|S|5|258.465300||
B|SHOP|20251210|12:54:27|S|16|163.745600||
B|ODD|20251210|12:54:28|S|13|44.940000||
B|EH|20251210|12:54:29|S|38|14.025000||
B|QQQ|20251210|12:54:29|S|20|624.335000||
B|QQQ|20251210|12:54:29|S|20|624.340000||
B|HOOD|20251210|12:54:30|S|100|134.670000||
B|WBD|20251210|12:54:30|S|50|29.525000||
B|BE|20251210|12:54:31|S|200|102.556200||
B|F|20251210|12:54:31|S|800|13.099900||
B|KO|20251210|12:54:31|S|50|70.028800||
B|QQQ|20251210|12:54:31|S|80|624.345000||
B|VWO|20251210|12:54:31|S|101|54.251500||
B|GS|20251210|12:54:32|S|23|877.880000||
B|IONQ|20251210|12:54:32|S|100|51.520000||
B|MIGI|20251210|12:54:32|S|63|7.990000||
B|MIGI|20251210|12:54:32|S|100|7.990000||
B|AAOI|20251210|12:54:33|S|100|33.330000||
B|RDDT|20251210|12:54:33|S|5|237.750000||
B|TQQQ|20251210|12:54:33|S|500|55.798800||
B|GTLB|20251210|12:54:34|S|100|40.140000||
B|GTLB|20251210|12:54:34|S|100|40.140000||
B|PLTR|20251210|12:54:34|S|42|187.560000||
B|SQQQ|20251210|12:54:34|S|881|66.948200||
B|HLI|20251210|12:54:35|S|6|177.990000||
B|NVDA|20251210|12:54:35|S|400|183.229200||
B|EXPE|20251210|12:54:36|S|4|269.950000||
B|GS|20251210|12:54:36|S|23|877.910000||
B|PLTR|20251210|12:54:36|S|42|187.530000||
B|CRCL|20251210|12:54:37|S|54|85.797800||
B|XLB|20251210|12:54:37|S|50|43.598500||
B|NVDA|20251210|12:54:38|S|100|183.215000||
B|SPY|20251210|12:54:38|S|5|683.871800||
B|VRT|20251210|12:54:38|S|70|180.740000||
B|AMPX|20251210|12:54:39|S|48|10.865000||
B|BOIL|20251210|12:54:39|E|1|33.673500||
B|GS|20251210|12:54:39|S|24|877.910000||
B|XLI|20251210|12:54:39|S|200|154.418100||
B|AVGO|20251210|12:54:40|S|2|404.379500||
B|MIGI|20251210|12:54:40|S|100|7.890000||
B|TMUS|20251210|12:54:40|S|10|197.320000||
B|MIGI|20251210|12:54:41|S|200|7.940000||
B|OKLL|20251210|12:54:41|S|42|35.920000||
B|TSLA|20251210|12:54:41|S|40|445.720000||
B|TSM|20251210|12:54:41|S|2|306.930000||
B|UVIX|20251210|12:54:41|S|10|7.829800||
B|NKTR|20251210|12:54:42|S|100|57.480000||
B|BEAM|20251210|12:54:43|S|26|26.635000||
B|CONL|20251210|12:54:43|S|100|21.770000||
B|ASTS|20251210|12:54:44|S|75|75.630000||
B|METU|20251210|12:54:44|S|10|31.620000||
B|KO|20251210|12:54:45|S|12|70.029300||
B|APH|20251210|12:54:46|S|1|137.519000||
B|APP|20251210|12:54:46|S|20|704.065000||
B|VONV|20251210|12:54:46|S|162|92.109700||
B|FIBK|20251210|12:54:47|S|9|34.560000||
B|PLTR|20251210|12:54:47|S|100|187.590000||
B|WOK|20251210|12:54:47|E|100|0.267900||
B|SPXS|20251210|12:54:48|S|20|35.478800||
B|SPY|20251210|12:54:48|S|7|683.895000||
B|GOOG|20251210|12:54:49|S|2|317.708400||
B|SQQQ|20251210|12:54:49|S|100|66.965000||
B|SQQQ|20251210|12:54:49|S|300|66.965000||
B|UNH|20251210|12:54:49|S|20|325.465500||
B|MIGI|20251210|12:54:50|S|30|7.890000||
B|NVDA|20251210|12:54:50|S|100|183.215000||
B|AI|20251210|12:54:51|S|17|16.090700||
B|AMD|20251210|12:54:51|S|50|220.277400||
B|AI|20251210|12:54:52|S|3|16.090700||
B|CFLT|20251210|12:54:52|S|100|29.950000||
B|PLTR|20251210|12:54:52|S|12|187.645000||
B|BABA|20251210|12:54:53|S|100|158.940000||
B|BABA|20251210|12:54:53|S|100|158.940000||
B|BABA|20251210|12:54:53|S|100|158.950000||
B|JPM|20251210|12:54:53|S|1|305.490000||
B|PWR|20251210|12:54:53|S|5|458.222000||
B|WCN|20251210|12:54:53|S|100|168.030000||
B|LMND|20251210|12:54:54|S|50|75.177000||
B|QQQ|20251210|12:54:54|S|20|624.330700||
B|SPY|20251210|12:54:54|S|40|683.890000||
B|VKI|20251210|12:54:54|S|300|8.925000||
B|MIGI|20251210|12:54:55|S|66|7.840000||
B|PCG|20251210|12:54:55|S|100|14.885000||
B|ETHT|20251210|12:54:56|S|100|49.920000||
B|ITA|20251210|12:54:56|S|15|203.120000||
B|TQQQ|20251210|12:54:56|S|25|55.795000||
B|TU|20251210|12:54:56|S|200|13.225000||
B|LMND|20251210|12:54:57|S|88|75.210000||
B|AZTA|20251210|12:54:58|S|200|37.600000||
B|MNTS|20251210|12:54:58|S|400|0.977800||
B|MIGI|20251210|12:54:59|S|10|7.890000||
B|NVDA|20251210|12:54:59|S|100|183.245000||
B|ORCL|20251210|12:54:59|S|80|220.080000||
B|ORCL|20251210|12:55:00|S|25|220.080000||
B|PLTR|20251210|12:55:00|S|26|187.658800||
B|QQQ|20251210|12:55:00|S|20|624.345000||
B|AAOI|20251210|12:55:01|S|100|33.320000||
B|GLD|20251210|12:55:01|S|100|386.396300||
B|OMC|20251210|12:55:01|S|25|76.680000||
B|UUU|20251210|12:55:01|S|5|4.658400||
B|UVIX|20251210|12:55:01|S|1|7.820000||
B|GOOGL|20251210|12:55:02|S|1|317.090900||
B|MIGI|20251210|12:55:02|S|100|7.890000||
B|QBTS|20251210|12:55:02|S|163|27.130000||
B|QQQ|20251210|12:55:02|S|80|624.535000||
B|SHOP|20251210|12:55:02|S|143|163.790000||
B|SMH|20251210|12:55:02|S|93|369.900000||
B|TQQQ|20251210|12:55:02|S|1800|55.849400||
B|NVDA|20251210|12:55:03|S|200|183.347400||
B|SDOW|20251210|12:55:03|S|200|32.835200||
B|TQQQ|20251210|12:55:03|S|10|55.849300||
B|AAPL|20251210|12:55:04|S|11|279.250000||
B|AAPL|20251210|12:55:04|S|32|279.250000||
B|MA|20251210|12:55:05|S|4|542.120000||
B|NVDA|20251210|12:55:05|S|300|183.349500||
B|SHOP|20251210|12:55:05|S|100|163.810000||
B|TEVA|20251210|12:55:05|S|3|29.370000||
B|TSLA|20251210|12:55:05|S|10|445.920000||
B|ZS|20251210|12:55:05|S|1|242.020000||
B|ARES|20251210|12:55:06|S|50|176.700000||
B|ARES|20251210|12:55:06|S|80|176.710000||
B|AVAV|20251210|12:55:06|S|10|248.720000||
B|PFE|20251210|12:55:06|S|15|25.537500||
B|TSLL|20251210|12:55:06|S|12|19.185000||
B|ZS|20251210|12:55:06|S|3|241.636900||
B|CEPU|20251210|12:55:07|S|13|16.920000||
B|GOOGL|20251210|12:55:07|S|1|317.115000||
B|LMND|20251210|12:55:07|S|25|75.322000||
B|LMND|20251210|12:55:07|S|25|75.330000||
B|SMH|20251210|12:55:07|S|68|369.880000||
B|TBBB|20251210|12:55:07|S|100|34.080000||
B|AMZN|20251210|12:55:08|S|60|231.459000||
B|M|20251210|12:55:08|S|105|23.210000||
B|SHOP|20251210|12:55:08|S|30|163.820000||
B|SPY|20251210|12:55:08|S|100|684.045000||
B|VXX|20251210|12:55:08|S|100|30.905000||
B|GOF|20251210|12:55:09|S|500|12.105000||
B|CNC|20251210|12:55:10|S|100|37.839000||
B|SHOP|20251210|12:55:10|S|40|163.864600||
B|SPY|20251210|12:55:10|S|30|684.041800||
B|AUR|20251210|12:55:12|S|383|4.619200||
B|BBAI|20251210|12:55:12|S|320|6.765000||
B|CII|20251210|12:55:12|S|10|23.420000||
B|MU|20251210|12:55:12|S|70|258.100000||
B|ONTO|20251210|12:55:12|S|100|166.050000||
B|QQQ|20251210|12:55:12|S|80|624.425000||
B|SHOP|20251210|12:55:12|S|43|163.775000||
B|SOXL|20251210|12:55:12|S|100|47.825000||
B|WCN|20251210|12:55:12|S|10|168.090000||
B|IBIO|20251210|12:55:13|S|200|2.808200||
B|MU|20251210|12:55:13|S|20|257.930500||
B|RKLB|20251210|12:55:13|S|300|56.510000||
B|SMCI|20251210|12:55:13|S|26|34.525000||
B|TQQQ|20251210|12:55:13|S|145|55.815000||
B|WCN|20251210|12:55:13|S|1|168.090000||
B|MIGI|20251210|12:55:14|S|200|8.050000||
B|MU|20251210|12:55:14|S|1|257.923100||
B|NUGT|20251210|12:55:14|S|1|168.580000||
B|VWO|20251210|12:55:14|S|900|54.250000||
B|ZS|20251210|12:55:14|S|6|241.648700||
B|NVDA|20251210|12:55:15|S|5|183.325000||
B|SMH|20251210|12:55:15|S|13|369.730000||
B|SMH|20251210|12:55:15|S|61|369.730000||
B|TSEM|20251210|12:55:15|S|100|125.776400||
B|RKLB|20251210|12:55:16|S|425|56.510000||
B|RKLB|20251210|12:55:16|S|700|56.510000||
B|RKLB|20251210|12:55:16|S|1875|56.510000||
B|SNOW|20251210|12:55:16|S|86|217.285000||
B|SHOP|20251210|12:55:17|S|34|163.775000||
B|PHI|20251210|12:55:18|S|1|21.903000||
B|PL|20251210|12:55:18|S|20|12.870700||
B|SHOP|20251210|12:55:18|S|31|163.820000||
B|TSM|20251210|12:55:18|S|1|306.875000||
B|GPRK|20251210|12:55:20|S|100|7.255000||
B|SHOP|20251210|12:55:20|S|100|163.820000||
B|DAVE|20251210|12:55:21|S|5|198.250000||
B|FNDX|20251210|12:55:21|S|184|27.163500||
B|MIGI|20251210|12:55:21|S|200|8.120000||
B|AMZN|20251210|12:55:22|S|100|231.480000||
B|GOF|20251210|12:55:22|S|200|12.105000||
B|RKLB|20251210|12:55:22|S|20|56.480000||
B|TSLA|20251210|12:55:22|S|10|446.010000||
B|GOOGL|20251210|12:55:23|S|21|317.090000||
B|INTC|20251210|12:55:23|S|13|40.355000||
B|QTUM|20251210|12:55:23|S|36|114.390000||
B|RKLB|20251210|12:55:23|S|100|56.460000||
B|VALE|20251210|12:55:23|S|3|12.923500||
B|IBIT|20251210|12:55:24|S|14|52.446500||
B|NVDA|20251210|12:55:24|S|400|183.375000||
B|PLTR|20251210|12:55:24|S|70|187.550000||
B|FTNT|20251210|12:55:25|S|2|81.990500||
B|NVDA|20251210|12:55:25|S|4|183.385000||
B|TSLA|20251210|12:55:25|S|600|446.040000||
B|VOO|20251210|12:55:25|S|1|628.969500||
B|AMZN|20251210|12:55:26|S|200|231.507700||
B|AMRC|20251210|12:55:27|S|7|31.660000||
B|SMU|20251210|12:55:27|S|24|22.330000||
B|DBI|20251210|12:55:28|S|100|7.990000||
B|TSLA|20251210|12:55:28|S|29|446.130000||
B|TSLA|20251210|12:55:28|S|125|446.090000||
B|WCN|20251210|12:55:28|S|24|168.210000||
B|FRO|20251210|12:55:29|S|16|22.510000||
B|JPM|20251210|12:55:29|S|70|305.570000||
B|QUBT|20251210|12:55:29|S|1300|12.300000||
B|FIX|20251210|12:55:30|S|40|995.240000||
B|ISRG|20251210|12:55:30|S|18|553.793000||
B|TSLA|20251210|12:55:30|S|40|446.200000||
B|UPST|20251210|12:55:30|S|100|46.780000||
B|NFLX|20251210|12:55:31|S|100|94.658800||
B|PLTR|20251210|12:55:31|S|100|187.591300||
B|QQQ|20251210|12:55:31|S|1|624.595000||
B|TSLA|20251210|12:55:31|S|1|446.225000||
B|IONQ|20251210|12:55:32|S|50|51.620000||
B|SLV|20251210|12:55:32|S|300|55.055000||
B|TSM|20251210|12:55:32|S|40|307.300000||
B|DYN|20251210|12:55:33|S|300|19.405000||
B|SMH|20251210|12:55:33|S|63|369.920000||
B|SONY|20251210|12:55:33|S|438|26.920000||
B|CCL|20251210|12:55:34|S|50|26.005000||
B|IONX|20251210|12:55:34|S|100|31.280000||
B|NVDA|20251210|12:55:34|S|20|183.409300||
B|SLV|20251210|12:55:34|S|288|55.065000||
B|STZ|20251210|12:55:34|S|50|146.043000||
B|TQQQ|20251210|12:55:34|S|50|55.855000||
B|AAPL|20251210|12:55:36|S|35|279.060000||
B|AAPL|20251210|12:55:36|S|35|279.070000||
B|NVDA|20251210|12:55:36|S|16|183.415000||
B|QQQ|20251210|12:55:36|S|100|624.545000||
B|GOOGL|20251210|12:55:37|S|10|317.125000||
B|NVDA|20251210|12:55:37|S|30|183.375000||
B|NVDA|20251210|12:55:37|S|200|183.369400||
B|DHR|20251210|12:55:38|S|26|225.140000||
B|GT|20251210|12:55:38|S|100|8.725000||
B|MIGI|20251210|12:55:38|S|44|8.020000||
B|MIGI|20251210|12:55:38|S|85|8.020000||
B|OPEN|20251210|12:55:38|S|283|7.320000||
B|OPEN|20251210|12:55:38|S|300|7.315000||
B|BABA|20251210|12:55:39|S|300|159.000000||
B|QQQ|20251210|12:55:39|S|1|624.515500||
B|RGTI|20251210|12:55:39|S|600|26.489300||
B|AAPL|20251210|12:55:40|S|5|279.049500||
B|NVDA|20251210|12:55:40|S|400|183.375000||
B|QBTS|20251210|12:55:40|S|100|27.160000||
B|SMH|20251210|12:55:40|S|60|369.940000||
B|VXUS|20251210|12:55:40|S|200|75.427300||
B|MRVL|20251210|12:55:41|S|2|91.350000||
B|SHOP|20251210|12:55:41|S|6|164.066000||
B|SHOP|20251210|12:55:41|S|6|164.066000||
B|SHOP|20251210|12:55:41|S|15|164.056000||
B|SHOP|20251210|12:55:41|S|15|164.060000||
B|SHOP|20251210|12:55:41|S|31|164.070000||
B|SHOP|20251210|12:55:41|S|726|164.070000||
B|PLAB|20251210|12:55:42|S|300|36.218500||
B|RKLB|20251210|12:55:42|S|100|56.490000||
B|WDC|20251210|12:55:42|S|17|174.490000||
B|ZS|20251210|12:55:42|S|1|242.109600||
B|GS|20251210|12:55:43|S|44|877.990000||
B|MSTR|20251210|12:55:43|S|16|186.130000||
B|SMH|20251210|12:55:43|S|60|369.940000||
B|TMC|20251210|12:55:43|S|2000|7.195000||
B|KHC|20251210|12:55:44|S|100|24.295000||
B|DUOL|20251210|12:55:45|S|2|198.497500||
B|QBTX|20251210|12:55:45|S|100|43.650000||
B|TSLA|20251210|12:55:45|S|100|446.165000||
B|MDLZ|20251210|12:55:46|S|5|53.540000||
B|QQQ|20251210|12:55:46|S|1|624.541200||
B|QQQM|20251210|12:55:46|S|1|257.135000||
B|AGQ|20251210|12:55:47|S|100|122.430000||
B|CRF|20251210|12:55:47|S|100|7.925000||
B|METC|20251210|12:55:47|S|20|15.470000||
B|SHOP|20251210|12:55:47|S|4|164.090000||
B|SHOP|20251210|12:55:47|S|6|164.086800||
B|T|20251210|12:55:47|S|1|24.458500||
B|TSLA|20251210|12:55:47|S|30|446.165000||
B|VIST|20251210|12:55:47|S|5|51.350000||
B|CHWY|20251210|12:55:48|S|250|34.960000||
B|SMH|20251210|12:55:48|S|58|369.950000||
B|GOF|20251210|12:55:49|S|200|12.115000||
B|JPM|20251210|12:55:49|S|25|305.680000||
B|QUBT|20251210|12:55:49|S|20|12.315000||
B|AGQ|20251210|12:55:50|S|200|122.450000||
B|AGQ|20251210|12:55:50|S|800|122.480000||
B|DHR|20251210|12:55:50|S|44|225.240000||
B|GT|20251210|12:55:50|S|238|8.735000||
B|LDWY|20251210|12:55:50|S|63|4.010000||
B|QQQ|20251210|12:55:50|S|280|624.535000||
B|ECDA|20251210|12:55:51|S|188|0.370000||
B|NVDA|20251210|12:55:51|S|200|183.345000||
B|TLT|20251210|12:55:51|S|17|88.350000||
B|TLT|20251210|12:55:51|S|300|88.345000||
B|BILL|20251210|12:55:52|S|1|55.320000||
B|DOV|20251210|12:55:52|S|17|192.660000||
B|NVDA|20251210|12:55:52|S|482|183.340000||
B|NVDA|20251210|12:55:52|S|500|183.342200||
B|IONQ|20251210|12:55:53|S|25|51.637000||
B|RUBI|20251210|12:55:53|E|1|2.195500||
B|VXX|20251210|12:55:53|S|100|30.905000||
B|ASTS|20251210|12:55:54|S|6|75.710000||
B|INTC|20251210|12:55:54|S|400|40.379600||
B|NVDA|20251210|12:55:54|S|10|183.345000||
B|XYZ|20251210|12:55:54|S|66|62.090000||
B|APTV|20251210|12:55:55|S|378|77.070000||
B|SHOP|20251210|12:55:55|S|1|164.086800||
B|SMH|20251210|12:55:55|S|55|369.960000||
B|TSLA|20251210|12:55:55|S|30|446.210000||
B|IREN|20251210|12:55:56|S|15|44.583000||
B|IREN|20251210|12:55:56|S|15|44.584000||
B|IWM|20251210|12:55:56|S|64|252.085000||
B|ONTO|20251210|12:55:56|S|100|166.090000||
B|TSM|20251210|12:55:56|S|9|307.312000||
B|MIGI|20251210|12:55:57|S|50|7.990000||
B|NET|20251210|12:55:58|S|50|210.881500||
B|SCCO|20251210|12:55:58|S|100|141.870000||
B|SHOP|20251210|12:55:58|S|62|164.225100||
B|CRCL|20251210|12:55:59|S|3|85.858000||
B|DYNF|20251210|12:55:59|S|3|61.013500||
B|GIS|20251210|12:55:59|S|20|45.830000||
B|MA|20251210|12:55:59|S|6|542.370000||
B|NVDA|20251210|12:55:59|S|20|183.349300||
B|SAP|20251210|12:55:59|S|2|245.180000||
B|TTAN|20251210|12:55:59|S|91|107.730000||
B|TTAN|20251210|12:55:59|S|100|107.690000||
B|CRSP|20251210|12:56:00|S|50|57.107800||
B|APLD|20251210|12:56:01|S|12|31.673000||
B|C|20251210|12:56:01|S|23|110.230000||
B|COHR|20251210|12:56:01|S|3|194.670000||
B|GGAL|20251210|12:56:01|S|151|49.820000||
B|ONDS|20251210|12:56:01|S|5|8.645200||
B|PPTA|20251210|12:56:01|S|100|24.780000||
B|EWT|20251210|12:56:02|S|100|66.170000||
B|HPE|20251210|12:56:02|S|413|25.125000||
B|SPY|20251210|12:56:02|S|5|684.150000||
B|TRGP|20251210|12:56:02|S|8|182.479500||
B|UBER|20251210|12:56:02|S|60|82.990000||
B|UVIX|20251210|12:56:02|S|10|7.810000||
B|DAKT|20251210|12:56:03|S|11|20.200000||
B|MSFT|20251210|12:56:03|S|5|481.558300||
B|PAAS|20251210|12:56:03|S|12|48.315000||
B|PYPL|20251210|12:56:03|S|184|60.655000||
B|SBET|20251210|12:56:03|S|100|11.895000||
B|AFRM|20251210|12:56:04|S|9|68.990000||
B|BA|20251210|12:56:04|S|10|198.950000||
B|DUOL|20251210|12:56:04|S|8|198.560000||
B|LMND|20251210|12:56:04|S|1000|75.400000||
B|BDX|20251210|12:56:05|S|31|197.590000||
B|CIFR|20251210|12:56:05|S|100|18.860700||
B|GRNY|20251210|12:56:05|S|100|25.285000||
B|MIGI|20251210|12:56:05|S|200|7.890000||
B|TSM|20251210|12:56:05|S|70|307.280000||
B|WCN|20251210|12:56:05|S|9|168.420000||
B|ABEV|20251210|12:56:06|S|18|2.425000||
B|COHR|20251210|12:56:06|S|1|194.600000||
B|JEPI|20251210|12:56:06|S|35|57.218200||
B|PATH|20251210|12:56:06|S|102|18.815000||
B|ZS|20251210|12:56:06|S|3|241.802000||
B|IONQ|20251210|12:56:07|S|50|51.570000||
B|IONQ|20251210|12:56:07|S|50|51.570000||
B|PLTR|20251210|12:56:07|S|30|187.440000||
B|SITE|20251210|12:56:07|S|1|125.250000||
B|SONY|20251210|12:56:07|S|1|26.915000||
B|ARMN|20251210|12:56:08|S|1040|14.630000||
B|BDX|20251210|12:56:08|S|100|197.400000||
B|MIGI|20251210|12:56:08|S|1|7.840000||
B|NVDA|20251210|12:56:08|S|13|183.265000||
B|NVDA|20251210|12:56:08|S|14|183.265000||
B|PDD|20251210|12:56:08|S|1|114.988500||
B|CFLT|20251210|12:56:09|S|100|29.950000||
B|XPEV|20251210|12:56:10|S|224|19.635000||
B|TSLA|20251210|12:56:11|S|10|446.070000||
B|IJH|20251210|12:56:12|S|26|66.563500||
B|NVDA|20251210|12:56:12|S|1|183.275000||
B|NVDA|20251210|12:56:12|S|100|183.266600||
B|RKLB|20251210|12:56:12|S|50|56.465000||
B|XOM|20251210|12:56:12|S|300|119.185000||
B|AFRM|20251210|12:56:13|S|16|68.975000||
B|CRDO|20251210|12:56:13|S|30|158.681000||
B|MIGI|20251210|12:56:13|S|200|7.820000||
B|MSFT|20251210|12:56:13|S|16|481.262600||
B|UPRO|20251210|12:56:13|S|2|117.027300||
B|VTI|20251210|12:56:13|S|16|336.820500||
B|ASML|20251210|12:56:14|S|8|1105.530000||
B|BDX|20251210|12:56:14|S|100|197.360000||
B|INTC|20251210|12:56:14|S|20|40.320700||
B|TSM|20251210|12:56:14|S|8|307.290000||
B|BABA|20251210|12:56:15|S|33|158.940000||
B|NVDA|20251210|12:56:15|S|1|183.259300||
B|OLLI|20251210|12:56:15|S|50|113.860000||
B|OLLI|20251210|12:56:15|S|100|113.820000||
B|SDOW|20251210|12:56:15|S|8|32.848400||
B|ZM|20251210|12:56:15|S|100|88.660000||
B|ZM|20251210|12:56:15|S|200|88.670000||
B|ZM|20251210|12:56:15|S|800|88.670000||
B|ADBE|20251210|12:56:16|S|1|343.220000||
B|CRDO|20251210|12:56:16|S|500|158.620000||
B|ZM|20251210|12:56:16|S|429|88.670000||
B|ZM|20251210|12:56:16|S|1500|88.660000||
B|BDX|20251210|12:56:17|S|200|197.360000||
B|IREX|20251210|12:56:17|S|100|15.110000||
B|IREX|20251210|12:56:17|S|100|15.120000||
B|IREX|20251210|12:56:17|S|400|15.120000||
B|CIFR|20251210|12:56:18|S|531|18.831200||
B|PATH|20251210|12:56:18|S|100|18.817400||
B|PLTR|20251210|12:56:18|S|60|187.408800||
B|SCHD|20251210|12:56:18|S|21|27.370000||
B|TSLA|20251210|12:56:18|S|2|446.135000||
B|VCSH|20251210|12:56:18|S|23|79.645000||
B|UBER|20251210|12:56:19|S|300|83.065000||
B|ADBE|20251210|12:56:20|S|5|343.250000||
B|BDX|20251210|12:56:20|S|100|197.570000||
B|PLAB|20251210|12:56:20|S|2|36.120000||
B|PLAB|20251210|12:56:20|S|100|36.100500||
B|CFLT|20251210|12:56:21|S|100|29.945000||
B|AMCI|20251210|12:56:22|S|40|6.290000||
B|QID|20251210|12:56:22|S|16|19.930000||
B|ADBE|20251210|12:56:23|S|15|343.180000||
B|MIGI|20251210|12:56:23|S|200|7.780000||
B|MNST|20251210|12:56:23|S|300|73.790000||
B|OPEN|20251210|12:56:23|S|500|7.315000||
B|WBD|20251210|12:56:23|S|8|29.535000||
B|BBGI|20251210|12:56:24|S|200|14.660000||
B|NVDA|20251210|12:56:24|S|200|183.240000||
B|MA|20251210|12:56:25|S|1|542.340000||
B|SLV|20251210|12:56:25|S|10|55.040000||
B|SRPT|20251210|12:56:26|S|800|22.050000||
B|BBGI|20251210|12:56:27|S|47|14.640000||
B|EVAX|20251210|12:56:27|S|200|6.410000||
B|GOOG|20251210|12:56:27|S|1|317.830000||
B|MNST|20251210|12:56:28|S|200|73.790000||
B|NVDA|20251210|12:56:28|S|50|183.242200||
B|NVDL|20251210|12:56:28|S|600|86.045000||
B|VIST|20251210|12:56:28|S|9|51.350000||
B|WY|20251210|12:56:28|S|150|22.605000||
B|CRWV|20251210|12:56:29|S|10|87.642200||
B|IBKR|20251210|12:56:29|S|1|66.040000||
B|OKLL|20251210|12:56:29|S|100|35.940000||
B|OKLL|20251210|12:56:29|S|100|35.970000||
B|OKLL|20251210|12:56:29|S|200|35.980000||
B|PLTR|20251210|12:56:29|S|16|187.378800||
B|PLTR|20251210|12:56:29|S|40|187.389000||
B|YPF|20251210|12:56:29|S|12|36.038600||
B|AVGO|20251210|12:56:30|S|1|404.900000||
B|F|20251210|12:56:30|S|20|13.100000||
B|AMZN|20251210|12:56:31|S|2|231.425000||
B|PLTR|20251210|12:56:31|S|100|187.381500||
B|SNDK|20251210|12:56:31|S|100|223.995000||
B|BDX|20251210|12:56:32|S|200|197.560000||
B|CSX|20251210|12:56:32|S|45|36.557300||
B|Z|20251210|12:56:33|S|100|74.396400||
B|INTC|20251210|12:56:34|S|396|40.315000||
B|TARA|20251210|12:56:34|S|1200|5.660000||
B|ZS|20251210|12:56:35|S|3|242.432000||
B|BBGI|20251210|12:56:36|S|20|14.660000||
B|ZTS|20251210|12:56:36|S|100|116.725500||
B|AGRO|20251210|12:56:38|S|250|8.348500||
B|KMB|20251210|12:56:38|S|60|103.682800||
B|ORCL|20251210|12:56:38|S|103|220.145000||
B|QQQI|20251210|12:56:38|S|1|54.875000||
B|SHOP|20251210|12:56:38|S|25|164.210000||
B|SNTG|20251210|12:56:38|S|100|2.500000||
B|F|20251210|12:56:39|S|50|13.110000||
B|MSFT|20251210|12:56:39|S|1|481.228500||
B|OCG|20251210|12:56:39|S|100|13.280000||
B|REKR|20251210|12:56:39|S|1082|1.893700||
B|BABA|20251210|12:56:40|S|100|159.040000||
B|NVO|20251210|12:56:40|S|100|48.490000||
B|SPY|20251210|12:56:40|S|125|683.955000||
B|VO|20251210|12:56:40|S|20|292.589600||
B|BBGI|20251210|12:56:41|S|6|14.690000||
B|BABA|20251210|12:56:42|S|100|159.020000||
B|BE|20251210|12:56:42|S|20|102.440000||
B|WULF|20251210|12:56:42|S|110|15.555000||
B|BABA|20251210|12:56:44|S|50|159.012000||
B|BDX|20251210|12:56:44|S|200|197.520000||
B|DXCM|20251210|12:56:44|S|66|67.310000||
B|GLD|20251210|12:56:44|S|5|386.325100||
B|SNAP|20251210|12:56:44|S|320|7.735000||
B|BIZD|20251210|12:56:45|S|600|15.035000||
B|CIEN|20251210|12:56:45|S|5|218.140000||
B|MGC|20251210|12:56:46|S|196|251.745000||
B|MP|20251210|12:56:46|S|1|58.010000||
B|ORCX|20251210|12:56:46|S|100|22.790000||
B|ORCX|20251210|12:56:46|S|100|22.790000||
B|SHOP|20251210|12:56:46|S|7|164.210000||
B|YPF|20251210|12:56:46|S|43|36.028800||
B|BBAR|20251210|12:56:47|S|11|16.770000||
B|BDX|20251210|12:56:47|S|200|197.520000||
B|ONTO|20251210|12:56:47|S|100|166.120000||
B|REGN|20251210|12:56:47|S|1|711.710000||
B|SNDK|20251210|12:56:47|S|2|224.101000||
B|SQQQ|20251210|12:56:47|S|740|66.969200||
B|TARA|20251210|12:56:47|S|100|5.670000||
B|ZTO|20251210|12:56:47|S|32|20.830000||
B|RKLB|20251210|12:56:48|S|120|56.510000||
B|TSLA|20251210|12:56:48|S|11|446.090000||
B|YPF|20251210|12:56:48|S|29|36.018800||
B|HIMS|20251210|12:56:49|S|25|38.690000||
B|BDX|20251210|12:56:50|S|200|197.520000||
B|GLTO|20251210|12:56:50|S|200|27.040000||
B|NVDA|20251210|12:56:50|S|25|183.265500||
B|REGN|20251210|12:56:50|S|3|712.320000||
B|YPF|20251210|12:56:50|S|58|36.028600||
B|AAPL|20251210|12:56:51|S|10|278.890000||
B|AVGO|20251210|12:56:51|S|50|404.911500||
B|COLM|20251210|12:56:51|S|10|55.110000||
B|PLTR|20251210|12:56:51|S|500|187.480000||
B|RKLB|20251210|12:56:51|S|20|56.500000||
B|TQQQ|20251210|12:56:51|S|900|55.785000||
B|MSTR|20251210|12:56:52|S|50|186.380000||
B|NIO|20251210|12:56:52|S|800|5.040000||
B|SHV|20251210|12:56:52|S|191|110.235000||
B|BDX|20251210|12:56:53|S|200|197.520000||
B|RKLX|20251210|12:56:53|S|100|32.757600||
B|UMAC|20251210|12:56:53|S|10|10.780000||
B|BRK/B|20251210|12:56:54|S|1|493.495000||
B|RWM|20251210|12:56:54|S|37|16.188500||
B|VIST|20251210|12:56:54|S|16|51.350000||
B|AVAV|20251210|12:56:55|S|49|249.190000||
B|BBAR|20251210|12:56:55|S|100|16.770000||
B|QUBT|20251210|12:56:55|S|20|12.309700||
B|RKLB|20251210|12:56:56|S|150|56.490000||
B|BBGI|20251210|12:56:57|S|100|14.460000||
B|CRCL|20251210|12:56:57|S|2|85.930100||
B|CTRA|20251210|12:56:57|S|1|26.823500||
B|GGAL|20251210|12:56:57|S|6|49.790000||
B|SLV|20251210|12:56:57|S|3|55.019900||
B|FBL|20251210|12:56:58|S|3|32.345000||
B|GLTO|20251210|12:56:58|S|100|27.010000||
B|QQQM|20251210|12:56:58|S|1|256.995500||
B|SMCI|20251210|12:56:58|S|200|34.515000||
B|CAT|20251210|12:56:59|S|5|602.470000||
B|GOOGL|20251210|12:56:59|S|1|317.045000||
B|NVDA|20251210|12:56:59|S|250|183.228800||
B|PLAB|20251210|12:56:59|S|100|36.182000||
B|TQQQ|20251210|12:56:59|S|3600|55.765000||
B|AAPL|20251210|12:57:00|S|1|278.840000||
B|AMD|20251210|12:57:00|S|100|220.080000||
B|GM|20251210|12:57:00|S|1|78.930000||
B|SPYM|20251210|12:57:00|S|75|80.455000||
B|YPF|20251210|12:57:00|S|29|36.018600||
B|DFDV|20251210|12:57:01|S|100|5.749100||
B|DUOL|20251210|12:57:01|S|3|198.440000||
B|FXI|20251210|12:57:01|S|50|39.010000||
B|QUBT|20251210|12:57:01|S|20|12.310000||
B|ARE|20251210|12:57:02|S|100|45.650000||
B|BAR|20251210|12:57:02|S|1|41.385000||
B|GGAL|20251210|12:57:02|S|89|49.850000||
B|GGAL|20251210|12:57:03|S|150|49.850000||
B|RKT|20251210|12:57:03|S|20|19.098800||
B|VIST|20251210|12:57:03|S|26|51.330000||
B|YPF|20251210|12:57:03|S|29|36.028500||
B|AAPL|20251210|12:57:04|S|65|278.890000||
B|IWN|20251210|12:57:04|S|1|185.430300||
B|WDC|20251210|12:57:04|S|100|174.290000||
B|ETN|20251210|12:57:05|S|10|347.240000||
B|GGAL|20251210|12:57:05|S|77|49.850000||
B|HIMS|20251210|12:57:05|S|25|38.680000||
B|LMT|20251210|12:57:05|S|10|465.990000||
B|LOMA|20251210|12:57:05|S|109|12.739100||
B|LOMA|20251210|12:57:05|S|140|12.737100||
B|RKLB|20251210|12:57:05|S|10|56.420000||
B|WDC|20251210|12:57:05|S|2|174.318000||
B|ZM|20251210|12:57:05|S|3|88.625000||
B|LOMA|20251210|12:57:06|S|30|12.755000||
B|NTHI|20251210|12:57:06|S|1|9.310000||
B|ONTO|20251210|12:57:06|S|100|165.855000||
B|ORCL|20251210|12:57:06|S|5|220.168500||
B|ZM|20251210|12:57:06|S|8|88.625000||
B|ASPC|20251210|12:57:07|S|100|23.960000||
B|BBGI|20251210|12:57:07|S|100|14.920000||
B|PFE|20251210|12:57:07|S|50|25.545000||
B|BBGI|20251210|12:57:08|S|1|15.130000||
B|MSFT|20251210|12:57:08|S|1|480.900000||
B|ONDS|20251210|12:57:08|S|10|8.630000||
B|AAPL|20251210|12:57:09|S|29|278.905000||
B|GLTO|20251210|12:57:09|S|77|27.010000||
B|TSLA|20251210|12:57:09|S|20|446.000000||
B|VIST|20251210|12:57:09|S|17|51.337600||
B|JNJ|20251210|12:57:10|S|100|204.160000||
B|MIGI|20251210|12:57:10|S|7|7.730000||
B|PLTR|20251210|12:57:10|S|35|187.405000||
B|TQQQ|20251210|12:57:10|S|900|55.775000||
B|BBGI|20251210|12:57:11|S|12|15.130000||
B|GSAT|20251210|12:57:12|S|1|70.310000||
B|BE|20251210|12:57:13|S|50|102.420000||
B|CRCL|20251210|12:57:13|S|11|85.880000||
B|META|20251210|12:57:13|S|3|649.590000||
B|NVDA|20251210|12:57:13|S|7|183.255000||
B|PFE|20251210|12:57:13|S|500|25.545000||
B|UNH|20251210|12:57:13|S|100|325.515000||
B|ETH|20251210|12:57:14|S|100|31.780000||
B|ETHU|20251210|12:57:14|S|100|72.209500||
B|PATH|20251210|12:57:14|S|2900|18.802500||
B|SQQQ|20251210|12:57:14|S|100|66.975000||
B|MARA|20251210|12:57:15|S|50|12.025000||
B|SE|20251210|12:57:16|S|5|125.980000||
B|CRWV|20251210|12:57:17|S|70|87.710000||
B|AAL|20251210|12:57:18|S|26|14.840000||
B|FWONA|20251210|12:57:18|S|100|84.560000||
B|FWONA|20251210|12:57:18|S|200|84.610000||
B|MSFT|20251210|12:57:18|S|1|480.720000||
B|TSLA|20251210|12:57:18|S|96|445.835000||
B|TSLA|20251210|12:57:19|S|20|445.810000||
B|BBGI|20251210|12:57:20|S|10|14.980000||
B|BBGI|20251210|12:57:20|S|15|15.010000||
B|NVDA|20251210|12:57:20|S|10|183.220000||
B|NVDA|20251210|12:57:20|S|150|183.212400||
B|RGTI|20251210|12:57:20|S|300|26.435000||
B|RKLB|20251210|12:57:20|S|20|56.400000||
B|AGRO|20251210|12:57:21|S|100|8.320000||
B|COHR|20251210|12:57:21|S|7|194.710000||
B|GE|20251210|12:57:21|S|3|282.510000||
B|GE|20251210|12:57:21|S|3|282.513900||
B|PATH|20251210|12:57:21|S|3200|18.809300||
B|UNH|20251210|12:57:21|S|1|325.490000||
B|VOO|20251210|12:57:21|S|1|628.740000||
B|BBGI|20251210|12:57:22|S|66|15.010000||
B|EM|20251210|12:57:22|S|1900|1.370000||
B|DNN|20251210|12:57:23|S|3000|2.660000||
B|IREN|20251210|12:57:23|S|3|44.613000||
B|MP|20251210|12:57:23|S|400|58.010000||
B|SQQQ|20251210|12:57:23|S|4000|67.015000||
B|TSLA|20251210|12:57:23|S|100|445.850000||
B|AAPL|20251210|12:57:24|S|100|278.800000||
B|AAPL|20251210|12:57:24|S|100|278.805000||
B|BBGI|20251210|12:57:24|S|3|15.060000||
B|DFSV|20251210|12:57:24|S|58|33.305500||
B|GOOGL|20251210|12:57:24|S|50|316.995000||
B|QBTS|20251210|12:57:24|S|2|27.125000||
B|BBGI|20251210|12:57:25|S|2|14.980000||
B|BTOG|20251210|12:57:25|S|400|0.264000||
B|CHTR|20251210|12:57:25|S|20|212.930000||
B|META|20251210|12:57:25|S|10|649.470000||
B|MMSI|20251210|12:57:25|S|8|84.940000||
B|RKLB|20251210|12:57:25|S|100|56.400000||
B|WVE|20251210|12:57:25|S|39|20.010000||
B|AGQ|20251210|12:57:26|S|1|122.170000||
B|FXI|20251210|12:57:26|S|25|39.000000||
B|MRVL|20251210|12:57:26|S|100|91.285000||
B|TECK|20251210|12:57:26|S|15|43.730000||
B|BBGI|20251210|12:57:27|S|100|14.980000||
B|BBGI|20251210|12:57:28|S|3|14.980000||
B|GOOGL|20251210|12:57:29|S|3|317.035000||
B|MIGI|20251210|12:57:29|S|2|7.890000||
B|TSLA|20251210|12:57:29|S|12|445.900000||
B|AVAV|20251210|12:57:31|S|20|249.010000||
B|DLTR|20251210|12:57:31|S|1|121.850000||
B|LOMA|20251210|12:57:31|S|48|12.768800||
B|LOMA|20251210|12:57:31|S|100|12.760000||
B|CMCSA|20251210|12:57:32|S|1500|27.125500||
B|DBI|20251210|12:57:32|S|100|8.040000||
B|AMZN|20251210|12:57:33|S|10|231.435000||
B|MIGI|20251210|12:57:33|S|200|7.930000||
B|STOK|20251210|12:57:33|S|6|34.610000||
B|FRO|20251210|12:57:34|S|500|22.530000||
B|NVDA|20251210|12:57:34|S|35|183.225000||
B|TSLA|20251210|12:57:34|S|1|445.882500||
B|NOW|20251210|12:57:35|S|1|854.760000||
B|VTEX|20251210|12:57:35|S|100|3.850000||
B|VTEX|20251210|12:57:35|S|300|3.850000||
B|VTEX|20251210|12:57:35|S|2000|3.850000||
B|AMGN|20251210|12:57:36|S|1|316.050000||
B|PLTR|20251210|12:57:36|S|4|187.399300||
B|SE|20251210|12:57:36|S|4|125.990000||
B|TTDU|20251210|12:57:36|S|100|17.280000||
B|AAL|20251210|12:57:37|S|480|14.845000||
B|ABVE|20251210|12:57:38|S|100|2.945000||
B|NUAI|20251210|12:57:38|E|50|3.600000||
B|VGSH|20251210|12:57:38|S|25|58.689300||
B|ECC|20251210|12:57:39|S|1000|5.945000||
B|BBGI|20251210|12:57:40|S|200|15.060000||
B|ETHA|20251210|12:57:41|S|50|25.458000||
B|JNJ|20251210|12:57:41|S|399|204.230000||
B|NVDU|20251210|12:57:41|S|1|115.910000||
B|PENG|20251210|12:57:41|S|10|22.050000||
B|ECC|20251210|12:57:42|S|600|5.950000||
B|GGAL|20251210|12:57:42|S|50|49.830000||
B|BBGI|20251210|12:57:43|S|100|15.230000||
B|MSTU|20251210|12:57:43|S|90|13.040000||
B|SCHG|20251210|12:57:43|S|304|32.845000||
B|BBGI|20251210|12:57:44|S|100|15.220000||
B|CHWY|20251210|12:57:44|S|100|34.820000||
B|ECC|20251210|12:57:44|S|200|5.950000||
B|IEFA|20251210|12:57:44|S|1|89.293500||
B|NBIS|20251210|12:57:44|S|20|95.450000||
B|HUT|20251210|12:57:45|S|60|44.790000||
B|HUT|20251210|12:57:45|S|100|44.800000||
B|PAAS|20251210|12:57:45|S|1|48.304300||
B|PDD|20251210|12:57:45|S|3|115.070000||
B|QQQ|20251210|12:57:45|S|1000|624.255000||
B|TSLL|20251210|12:57:45|S|60|19.187300||
B|ZS|20251210|12:57:45|S|1|242.251300||
B|GLOB|20251210|12:57:46|S|3|67.180000||
B|MIGI|20251210|12:57:46|S|147|7.830000||
B|QBTS|20251210|12:57:46|S|1|27.168600||
B|CRWD|20251210|12:57:47|S|8|513.261000||
B|MRVL|20251210|12:57:47|S|100|91.300000||
B|AEP|20251210|12:57:48|S|100|114.790000||
B|TARA|20251210|12:57:48|S|200|5.690000||
B|PL|20251210|12:57:49|S|9|12.875000||
B|ABEO|20251210|12:57:50|S|700|5.470000||
B|ARQQ|20251210|12:57:50|S|6|29.190000||
B|BMNU|20251210|12:57:50|S|100|10.845000||
B|UVIX|20251210|12:57:50|S|56|7.825000||
B|WMT|20251210|12:57:50|S|100|114.208000||
B|Z|20251210|12:57:50|S|1|74.397600||
B|BBGI|20251210|12:57:51|S|100|14.880000||
B|INTC|20251210|12:57:51|S|100|40.330700||
B|JPM|20251210|12:57:51|S|100|305.940000||
B|SOXL|20251210|12:57:51|S|100|47.839300||
B|STNE|20251210|12:57:51|S|849|14.765000||
B|WMT|20251210|12:57:51|S|100|114.207200||
B|OPEN|20251210|12:57:52|S|20|7.320000||
B|GS|20251210|12:57:53|S|1|878.379000||
B|NFXL|20251210|12:57:53|S|104|31.590000||
B|GGAL|20251210|12:57:54|S|3|49.830000||
B|MNST|20251210|12:57:54|S|140|73.780000||
B|SMCI|20251210|12:57:54|S|2|34.475000||
B|META|20251210|12:57:55|S|21|648.910000||
B|TARA|20251210|12:57:55|S|1000|5.690000||
B|EQIX|20251210|12:57:57|S|3|736.380000||
B|TW|20251210|12:57:57|S|3|107.480000||
B|AAPL|20251210|12:57:58|S|50|278.745000||
B|FSCO|20251210|12:57:58|S|144|6.315500||
B|NVDA|20251210|12:57:58|S|50|183.135000||
B|BBGI|20251210|12:57:59|S|35|14.810000||
B|SSO|20251210|12:57:59|S|140|58.235000||
B|ALGM|20251210|12:58:00|S|50|29.120000||
B|EMBJ|20251210|12:58:00|S|1|65.140000||
B|IMRX|20251210|12:58:01|S|1|5.990000||
B|QQQ|20251210|12:58:01|S|100|624.115000||
B|RBLX|20251210|12:58:01|S|100|97.485000||
B|TSLA|20251210|12:58:01|S|50|445.870000||
B|AGX|20251210|12:58:02|S|50|326.300000||
B|AVGO|20251210|12:58:02|S|80|405.210000||
B|BTBT|20251210|12:58:02|S|800|2.330000||
B|LHAI|20251210|12:58:02|E|400|13.010000||
B|KITT|20251210|12:58:03|S|1000|1.165000||
B|MNST|20251210|12:58:03|S|40|73.780000||
B|RKLB|20251210|12:58:03|S|20|56.490000||
B|BE|20251210|12:58:04|S|100|102.550000||
B|BE|20251210|12:58:04|S|100|102.550000||
B|IONQ|20251210|12:58:04|S|8|51.530000||
B|MIGI|20251210|12:58:04|S|100|7.510000||
B|SMH|20251210|12:58:04|S|2|369.720000||
B|Z|20251210|12:58:04|S|1|74.390000||
B|PLTR|20251210|12:58:05|S|15|187.300000||
B|MNST|20251210|12:58:06|S|300|73.780000||
B|VIST|20251210|12:58:06|S|9|51.350000||
B|ZM|20251210|12:58:06|S|13|88.620000||
B|AVGO|20251210|12:58:07|S|26|405.306200||
B|MSFT|20251210|12:58:07|S|2|480.679500||
B|NBIS|20251210|12:58:07|S|95|95.520000||
B|QQQ|20251210|12:58:07|S|160|624.130000||
B|AVGO|20251210|12:58:08|S|31|405.253200||
B|QTEC|20251210|12:58:08|S|104|238.989900||
B|UHS|20251210|12:58:08|S|5|220.780000||
B|MIGI|20251210|12:58:09|S|100|7.560000||
B|MNST|20251210|12:58:09|S|300|73.780000||
B|NEM|20251210|12:58:09|S|100|93.690000||
B|SQQQ|20251210|12:58:09|S|400|67.025000||
B|TE|20251210|12:58:09|S|20|6.415000||
B|XLV|20251210|12:58:09|S|1|151.079300||
B|ENVB|20251210|12:58:10|S|50|8.990000||
B|MSFT|20251210|12:58:10|S|25|480.670000||
B|AVGO|20251210|12:58:11|S|26|405.258400||
B|FSLR|20251210|12:58:11|S|24|258.170000||
B|NFLX|20251210|12:58:11|S|100|94.346500||
B|NVDA|20251210|12:58:11|S|300|183.135000||
B|VIST|20251210|12:58:11|S|8|51.350000||
B|AVGO|20251210|12:58:12|S|25|405.280000||
B|MNST|20251210|12:58:12|S|100|73.780000||
B|RACE|20251210|12:58:12|S|50|360.090000||
B|RKLB|20251210|12:58:12|S|15|56.620000||
B|INTC|20251210|12:58:13|S|300|40.325000||
B|JBTM|20251210|12:58:13|S|27|149.355000||
B|MIGI|20251210|12:58:13|S|100|7.700000||
B|MTEN|20251210|12:58:13|S|100|1.090000||
B|CEPU|20251210|12:58:15|S|13|16.940000||
B|GGAL|20251210|12:58:15|S|50|49.840000||
B|AVGO|20251210|12:58:16|S|69|405.370000||
B|BBGI|20251210|12:58:16|S|100|14.860000||
B|CRESY|20251210|12:58:16|S|50|11.466900||
B|FIGR|20251210|12:58:16|S|240|38.400000||
B|NFLX|20251210|12:58:16|S|50|94.325000||
B|PLTZ|20251210|12:58:16|S|300|23.070000||
B|GGAL|20251210|12:58:17|S|50|49.840000||
B|MSFT|20251210|12:58:17|S|20|480.681300||
B|MSFT|20251210|12:58:17|S|38|480.687800||
B|SPYD|20251210|12:58:17|S|133|43.369100||
B|AVGO|20251210|12:58:18|S|65|405.455000||
B|QQQM|20251210|12:58:18|S|7|256.995200||
B|SLV|20251210|12:58:18|S|127|55.045000||
B|ASTS|20251210|12:58:20|S|100|75.840000||
B|BIL|20251210|12:58:20|S|21|91.555000||
B|CIFR|20251210|12:58:20|S|10|18.840000||
B|LCID|20251210|12:58:20|S|13|13.165000||
B|BE|20251210|12:58:21|S|150|102.730000||
B|NFLX|20251210|12:58:21|S|2|94.295000||
B|SMH|20251210|12:58:21|S|100|369.810000||
B|INTC|20251210|12:58:22|S|1|40.300700||
B|LMND|20251210|12:58:22|S|13|75.270000||
B|SMH|20251210|12:58:22|S|40|369.800000||
B|TOL|20251210|12:58:22|S|4|136.105000||
B|AEM|20251210|12:58:23|S|100|163.710000||
B|NVDA|20251210|12:58:23|S|10|183.205000||
B|JGRO|20251210|12:58:24|S|40|94.516500||
B|LOMA|20251210|12:58:24|S|13|12.757100||
B|NVO|20251210|12:58:24|S|6|48.605000||
B|SQLV|20251210|12:58:24|S|1|43.770000||
B|AVGO|20251210|12:58:25|S|52|405.430000||
B|OLLI|20251210|12:58:25|S|32|113.850000||
B|PLAB|20251210|12:58:25|S|48|36.290000||
B|PLTR|20251210|12:58:25|S|1|187.438800||
B|TDAQ|20251210|12:58:25|S|2|26.780000||
B|CGGR|20251210|12:58:26|S|18|44.379700||
B|IRS|20251210|12:58:26|S|57|15.240000||
B|AVGO|20251210|12:58:27|S|66|405.430000||
B|CRESW|20251210|12:58:27|E|1|0.910000||
B|IONQ|20251210|12:58:27|S|100|51.641400||
B|PAM|20251210|12:58:27|S|100|90.870000||
B|NNE|20251210|12:58:28|S|800|36.110000||
B|ENVB|20251210|12:58:29|S|200|8.980000||
B|NIO|20251210|12:58:29|S|1692|5.040000||
B|NVDA|20251210|12:58:29|S|37|183.229300||
B|RKLB|20251210|12:58:29|S|1|56.720000||
B|RKLB|20251210|12:58:29|S|140|56.695000||
B|SPY|20251210|12:58:29|S|50|683.895000||
B|BBGI|20251210|12:58:30|S|1|14.460000||
B|AVGO|20251210|12:58:31|S|65|405.420000||
B|NFLX|20251210|12:58:31|S|14|94.295000||
B|TRNR|20251210|12:58:31|S|309|1.920000||
B|WY|20251210|12:58:31|S|100|22.619500||
B|AVGO|20251210|12:58:32|S|17|405.430000||
B|AVGO|20251210|12:58:32|S|63|405.390000||
B|SATS|20251210|12:58:32|S|60|100.880000||
B|AVGO|20251210|12:58:33|S|4|405.390000||
B|CRWV|20251210|12:58:33|S|50|87.810000||
B|GOOG|20251210|12:58:33|S|300|317.666700||
B|LGI|20251210|12:58:33|S|100|17.630000||
B|NFLX|20251210|12:58:33|S|62|94.285000||
B|GOOG|20251210|12:58:34|S|20|317.680000||
B|NVDA|20251210|12:58:34|S|50|183.216300||
B|OCG|20251210|12:58:34|S|100|14.090000||
B|SIDU|20251210|12:58:34|S|500|1.027000||
B|SYM|20251210|12:58:34|S|6|59.860000||
B|AVGO|20251210|12:58:35|S|32|405.390000||
B|NFLX|20251210|12:58:35|S|100|94.285000||
B|NVDA|20251210|12:58:35|S|300|183.215000||
B|QCOM|20251210|12:58:35|S|20|179.460000||
B|RACE|20251210|12:58:35|S|1|360.090000||
B|IGIB|20251210|12:58:36|S|8|53.925000||
B|NFLX|20251210|12:58:36|S|50|94.295000||
B|RKLB|20251210|12:58:36|S|1|56.720000||
B|SGML|20251210|12:58:36|S|400|12.045000||
B|UTF|20251210|12:58:36|S|200|23.530000||
B|VCIT|20251210|12:58:36|S|5|83.845000||
B|ACWI|20251210|12:58:37|S|13|141.977500||
B|AVGO|20251210|12:58:37|S|25|405.390000||
B|ENVB|20251210|12:58:37|S|200|9.040000||
B|AMZN|20251210|12:58:38|S|2|231.490000||
B|AVGO|20251210|12:58:38|S|30|405.390000||
B|NFLX|20251210|12:58:38|S|40|94.295000||
B|AMAT|20251210|12:58:39|S|49|268.810000||
B|AMAT|20251210|12:58:39|S|49|268.810000||
B|COHR|20251210|12:58:39|S|100|195.340000||
B|TTWO|20251210|12:58:40|S|10|248.480000||
B|ADUR|20251210|12:58:41|S|41|12.180000||
B|GLXY|20251210|12:58:41|S|70|29.165000||
B|LITE|20251210|12:58:41|S|50|366.920000||
B|META|20251210|12:58:42|S|14|648.980000||
B|SPXU|20251210|12:58:42|S|50|50.460000||
B|MSFT|20251210|12:58:43|S|10|480.788300||
B|DUK|20251210|12:58:44|S|2|114.790000||
B|MIGI|20251210|12:58:44|S|100|7.700000||
B|AVGO|20251210|12:58:45|S|58|405.440000||
B|BBGI|20251210|12:58:45|S|30|13.910000||
B|CRWD|20251210|12:58:45|S|9|513.230000||
B|HTHT|20251210|12:58:45|S|1|48.210400||
B|NFLX|20251210|12:58:46|S|5|94.288800||
B|SSO|20251210|12:58:46|S|10|58.255000||
B|FN|20251210|12:58:47|S|1|509.190000||
B|KRE|20251210|12:58:47|S|20|65.695000||
B|ALLE|20251210|12:58:48|S|4|158.750000||
B|OPEN|20251210|12:58:48|S|1972|7.327500||
B|PLTR|20251210|12:58:48|S|2|187.360000||
B|ZS|20251210|12:58:48|S|40|242.026900||
B|GGAL|20251210|12:58:49|S|100|49.800000||
B|TSLA|20251210|12:58:49|S|600|445.880000||
B|ADBE|20251210|12:58:51|S|1|342.972100||
B|AVGO|20251210|12:58:51|S|59|405.445000||
B|DBI|20251210|12:58:51|S|5|8.050000||
B|SNTG|20251210|12:58:51|S|100|2.490000||
B|TSLA|20251210|12:58:51|S|50|445.905000||
B|WCN|20251210|12:58:51|S|10|168.584300||
B|ZM|20251210|12:58:51|S|100|88.620000||
B|AVGO|20251210|12:58:52|S|54|405.410000||
B|GGAL|20251210|12:58:52|S|95|49.810000||
B|MU|20251210|12:58:52|S|10|257.996800||
B|NVDA|20251210|12:58:52|S|100|183.185000||
B|UAL|20251210|12:58:52|S|2|105.821500||
B|VALE|20251210|12:58:52|S|6|12.915000||
B|BBGI|20251210|12:58:53|S|1|13.217800||
B|COUR|20251210|12:58:53|S|50|8.297200||
B|ENPH|20251210|12:58:53|S|100|31.920000||
B|GOOG|20251210|12:58:53|S|1|317.665000||
B|GOOGL|20251210|12:58:53|S|4|316.980000||
B|FEPI|20251210|12:58:54|S|1|46.580000||
B|MIGI|20251210|12:58:54|S|200|7.720000||
B|TLS|20251210|12:58:54|S|100|6.018000||
B|BBGI|20251210|12:58:55|S|25|13.400000||
B|BBGI|20251210|12:58:55|S|100|13.390000||
B|DXYZ|20251210|12:58:55|S|200|31.080000||
B|HIMS|20251210|12:58:55|S|20|38.680000||
B|NVDA|20251210|12:58:55|S|100|183.205000||
B|HIMS|20251210|12:58:56|S|42|38.680000||
B|DUOL|20251210|12:58:57|S|94|198.260000||
B|NUTX|20251210|12:58:57|S|1|175.685400||
B|PLTR|20251210|12:58:57|S|100|187.411200||
B|UBER|20251210|12:58:58|S|100|83.112200||
B|ZS|20251210|12:58:58|S|4|242.031000||
B|AVGO|20251210|12:58:59|S|55|405.535000||
B|MELI|20251210|12:58:59|S|5|1994.991000||
B|MSTR|20251210|12:58:59|S|20|186.240000||
B|BBAI|20251210|12:59:00|S|42|6.778200||
B|BEAT|20251210|12:59:00|S|600|1.279800||
B|TE|20251210|12:59:00|S|40|6.435000||
B|LYFT|20251210|12:59:01|S|52|20.000000||
B|OMC|20251210|12:59:01|S|47|76.490000||
B|ASTS|20251210|12:59:02|S|50|75.980000||
B|NVDA|20251210|12:59:02|S|20|183.220700||
B|TSLA|20251210|12:59:02|S|280|445.908000||
B|VRT|20251210|12:59:02|S|46|181.200000||
B|AAPL|20251210|12:59:03|S|90|278.805000||
B|BBGI|20251210|12:59:04|S|100|13.260000||
B|BBGI|20251210|12:59:04|S|100|13.290000||
B|BBIO|20251210|12:59:05|S|2|71.470000||
B|UNG|20251210|12:59:05|S|300|14.480000||
B|ZS|20251210|12:59:05|S|1|242.160000||
B|AMAT|20251210|12:59:06|S|1|269.000000||
B|APLD|20251210|12:59:06|S|95|31.730000||
B|BBGI|20251210|12:59:06|S|100|13.290000||
B|PODD|20251210|12:59:06|S|1|295.715000||
B|AAPL|20251210|12:59:07|S|1|278.778800||
B|AVGO|20251210|12:59:07|S|27|405.450000||
B|CRESW|20251210|12:59:07|E|1|0.920000||
B|GOOG|20251210|12:59:07|S|5|317.820000||
B|GOOGL|20251210|12:59:07|S|250|317.115000||
B|PAAS|20251210|12:59:07|S|3|48.301200||
B|PLTR|20251210|12:59:07|S|26|187.480000||
B|QUBX|20251210|12:59:07|S|200|33.720000||
B|TYL|20251210|12:59:07|S|1|453.670000||
B|AVGO|20251210|12:59:08|S|29|405.500000||
B|GM|20251210|12:59:08|S|5|78.890900||
B|GOOG|20251210|12:59:08|S|40|317.781700||
B|GOOG|20251210|12:59:08|S|60|317.790000||
B|IREN|20251210|12:59:08|S|100|44.570000||
B|ZS|20251210|12:59:08|S|1|242.198600||
B|CRDO|20251210|12:59:09|S|25|159.612900||
B|AMZN|20251210|12:59:10|S|1|231.440900||
B|ASTS|20251210|12:59:10|S|100|75.920000||
B|BBGI|20251210|12:59:10|S|200|13.230000||
B|COIN|20251210|12:59:10|S|2|272.910000||
B|BTO|20251210|12:59:11|S|100|35.720000||
B|NNE|20251210|12:59:11|S|300|36.110000||
B|VIST|20251210|12:59:11|S|12|51.350000||
B|AVGO|20251210|12:59:12|S|51|405.492000||
B|DDOG|20251210|12:59:12|S|1|151.785000||
B|IBKR|20251210|12:59:12|S|100|66.090000||
B|IBKR|20251210|12:59:12|S|100|66.090000||
B|MNTS|20251210|12:59:12|S|30|0.992000||
B|TSLA|20251210|12:59:12|S|350|445.860000||
B|TSLA|20251210|12:59:12|S|600|445.860000||
B|BBGI|20251210|12:59:13|S|41|13.280000||
B|RKLX|20251210|12:59:13|S|50|32.953600||
B|SNTG|20251210|12:59:13|S|200|2.490000||
B|TEM|20251210|12:59:13|S|35|76.430000||
B|VRT|20251210|12:59:13|S|5|181.160000||
B|KO|20251210|12:59:14|S|1|70.039500||
B|AVGO|20251210|12:59:15|S|25|405.500000||
B|AVGO|20251210|12:59:15|S|100|405.500000||
B|KALU|20251210|12:59:15|S|51|105.800000||
B|NUGT|20251210|12:59:15|S|100|168.210000||
B|NKTR|20251210|12:59:17|S|100|57.360000||
B|RKLB|20251210|12:59:17|S|45|56.700000||
B|CRWV|20251210|12:59:18|S|40|87.810000||
B|URA|20251210|12:59:18|S|160|47.031200||
B|ARKQ|20251210|12:59:19|S|3|114.920000||
B|CVNA|20251210|12:59:19|S|10|463.205500||
B|MCD|20251210|12:59:19|S|10|309.220000||
B|VWO|20251210|12:59:19|S|300|54.245000||
B|MA|20251210|12:59:20|S|2|541.960000||
B|AAPL|20251210|12:59:21|S|1|278.790000||
B|AAPL|20251210|12:59:21|S|1|278.790000||
B|SLNH|20251210|12:59:21|S|200|1.830000||
B|TBIL|20251210|12:59:21|S|20|49.910000||
B|UNG|20251210|12:59:21|S|400|14.510000||
B|VCSH|20251210|12:59:21|S|12|79.645000||
B|ORCL|20251210|12:59:22|S|1|220.110000||
B|MSFT|20251210|12:59:23|S|4|480.715000||
B|VIST|20251210|12:59:23|S|3|51.350000||
B|ENVB|20251210|12:59:24|S|100|9.040000||
B|ZTS|20251210|12:59:24|S|100|116.702300||
B|MIGI|20251210|12:59:25|S|2|7.870000||
B|MIGI|20251210|12:59:26|S|50|7.870000||
B|MIGI|20251210|12:59:26|S|100|7.870000||
B|OSCR|20251210|12:59:26|S|25|16.047200||
B|SSNC|20251210|12:59:27|S|12|85.610000||
B|UNH|20251210|12:59:27|S|5|325.310000||
B|BE|20251210|12:59:28|S|100|102.705000||
B|GOOG|20251210|12:59:28|S|25|317.860000||
B|RR|20251210|12:59:29|S|980|4.265000||
B|COTG|20251210|12:59:31|S|25|12.040000||
B|ACWV|20251210|12:59:32|S|1|118.940000||
B|AVAV|20251210|12:59:32|S|5|249.360000||
B|NVDA|20251210|12:59:32|S|100|183.179300||
B|SNA|20251210|12:59:32|S|3|345.185000||
B|BOXX|20251210|12:59:33|S|84|114.715000||
B|FIGR|20251210|12:59:33|S|40|38.520000||
B|IUSB|20251210|12:59:33|S|55|46.575000||
B|MIGI|20251210|12:59:33|S|32|7.810000||
B|SBRA|20251210|12:59:33|S|250|19.140000||
B|AAOI|20251210|12:59:34|S|36|33.690000||
B|AAOI|20251210|12:59:34|S|64|33.680000||
B|LTH|20251210|12:59:34|S|150|25.630000||
B|MA|20251210|12:59:34|S|2|541.970000||
B|RKLX|20251210|12:59:34|S|4|32.920000||
B|SHV|20251210|12:59:34|S|198|110.235000||
B|CIFR|20251210|12:59:35|S|70|18.855000||
B|NVDA|20251210|12:59:35|S|1|183.188800||
B|SOFI|20251210|12:59:35|S|100|27.115000||
B|VIST|20251210|12:59:35|S|16|51.350000||
B|BEAT|20251210|12:59:36|S|100|1.280000||
B|BMNR|20251210|12:59:36|S|124|39.535000||
B|CHWY|20251210|12:59:36|S|400|34.640000||
B|CRDO|20251210|12:59:36|S|8|159.460000||
B|DOC|20251210|12:59:36|S|438|16.568500||
B|IREN|20251210|12:59:36|S|20|44.589000||
B|IONQ|20251210|12:59:37|S|5|51.688800||
B|NVDA|20251210|12:59:38|S|10|183.188800||
B|PFE|20251210|12:59:38|S|5|25.545000||
B|XLV|20251210|12:59:38|S|200|151.089300||
B|ORCL|20251210|12:59:39|S|20|220.130000||
B|TX|20251210|12:59:39|S|1|37.531000||
B|UNH|20251210|12:59:39|S|7|325.310000||
B|VIST|20251210|12:59:39|S|17|51.350000||
B|AVGO|20251210|12:59:40|S|100|405.615000||
B|GLD|20251210|12:59:40|S|1|386.205000||
B|IREN|20251210|12:59:40|S|2|44.580000||
B|BTBT|20251210|12:59:41|S|1500|2.330000||
B|OCG|20251210|12:59:42|S|7|14.090000||
B|SPY|20251210|12:59:42|S|10|683.805000||
B|MIGI|20251210|12:59:43|S|100|7.840000||
B|ARBE|20251210|12:59:44|S|1400|1.400000||
B|AVGO|20251210|12:59:44|S|50|405.655000||
B|FISV|20251210|12:59:44|S|400|66.065000||
B|QQQ|20251210|12:59:44|S|3|624.273500||
B|BBAI|20251210|12:59:45|S|50|6.775000||
B|MELI|20251210|12:59:45|S|10|1994.548000||
B|OCG|20251210|12:59:45|S|50|14.080000||
B|PLTR|20251210|12:59:45|S|100|187.495000||
B|ZS|20251210|12:59:45|S|40|242.073100||
B|VIST|20251210|12:59:46|S|3|51.323600||
B|ASTX|20251210|12:59:47|S|20|49.955000||
B|AVGO|20251210|12:59:47|S|12|405.715000||
B|QUBT|20251210|12:59:47|S|200|12.370000||
B|GDX|20251210|12:59:48|S|20|82.060000||
B|META|20251210|12:59:48|S|12|649.030000||
B|TSLA|20251210|12:59:48|S|15|445.940000||
B|NFXL|20251210|12:59:49|S|1|31.480000||
B|OCG|20251210|12:59:49|S|20|13.940000||
B|BEAT|20251210|12:59:51|S|8300|1.280000||
B|CRDO|20251210|12:59:51|S|13|159.452400||
B|HOOX|20251210|12:59:51|S|100|34.390000||
B|IRBT|20251210|12:59:51|S|1|4.760000||
B|SNTG|20251210|12:59:51|S|100|2.490000||
B|SNTG|20251210|12:59:51|S|100|2.500000||
B|TARA|20251210|12:59:51|S|600|5.710000||
B|RGTX|20251210|12:59:52|S|100|18.960000||
B|XOVR|20251210|12:59:52|S|300|20.380000||
B|SYM|20251210|12:59:53|S|10|59.920000||
B|AVGO|20251210|12:59:54|S|100|405.798800||
B|GEV|20251210|12:59:54|S|200|712.580300||
B|ORCL|20251210|12:59:54|S|22|220.180000||
B|SCLX|20251210|12:59:54|S|100|17.380000||
B|TARA|20251210|12:59:54|S|700|5.710000||
B|AAOI|20251210|12:59:55|S|29|33.780000||
B|CRDO|20251210|12:59:55|S|10|159.470000||
B|SMCC|20251210|12:59:55|S|8|8.620000||
B|OLMA|20251210|12:59:56|S|70|29.020000||
B|WULF|20251210|12:59:56|S|15|15.581500||
B|XOMA|20251210|12:59:56|S|100|34.060000||
B|BBAI|20251210|12:59:57|S|529|6.779300||
B|NUAI|20251210|12:59:57|E|250|3.625500||
B|QCOM|20251210|12:59:57|S|5|179.500000||
B|TARA|20251210|12:59:57|S|600|5.710000||
B|XBIL|20251210|12:59:57|S|400|50.110000||
B|ASTS|20251210|12:59:58|S|20|75.835000||
B|AVGO|20251210|12:59:58|S|5|405.790000||
B|BA|20251210|12:59:58|S|3|198.875000||
B|NAT|20251210|12:59:58|S|1100|3.450000||
B|MSFT|20251210|12:59:59|S|23|480.725000||
B|OCG|20251210|12:59:59|S|100|13.920000||
B|OCG|20251210|12:59:59|S|200|13.940000||
B|SOXL|20251210|12:59:59|S|400|47.895000||
B|EFA|20251210|13:00:00|S|7|95.815000||
B|GOOG|20251210|13:00:00|S|50|317.911600||
B|GOOG|20251210|13:00:00|S|100|317.900000||
B|LULU|20251210|13:00:00|S|23|185.030000||
B|SDOW|20251210|13:00:00|S|20|32.859300||
B|SPXS|20251210|13:00:00|S|19|35.489300||
B|VWO|20251210|13:00:00|S|100|54.245000||
B|AFRM|20251210|13:00:01|S|9|69.075000||
B|APLD|20251210|13:00:01|S|5|31.765000||
B|BEAT|20251210|13:00:01|S|15|1.285500||
B|CRDO|20251210|13:00:01|S|26|159.370000||
B|GOOG|20251210|13:00:01|S|10|317.911600||
B|GOOG|20251210|13:00:01|S|20|317.911600||
B|GOOG|20251210|13:00:01|S|50|317.910000||
B|GOOG|20251210|13:00:01|S|50|317.911600||
B|HOOX|20251210|13:00:01|S|100|34.360000||
B|HOOX|20251210|13:00:01|S|200|34.360000||
B|LYFT|20251210|13:00:01|S|53|20.020000||
B|LYFT|20251210|13:00:01|S|100|20.015000||
B|OKLO|20251210|13:00:01|S|100|100.960000||
B|PLTR|20251210|13:00:01|S|5|187.380000||
B|RDDT|20251210|13:00:01|S|12|237.460000||
B|SOFI|20251210|13:00:01|S|4|27.105000||
B|TSLA|20251210|13:00:01|S|1|445.905000||
B|ZM|20251210|13:00:01|S|5|88.570000||
B|ZM|20251210|13:00:01|S|15|88.570000||
B|GOOG|20251210|13:00:02|S|10|317.860000||
B|GOOG|20251210|13:00:02|S|10|317.860000||
B|GOOG|20251210|13:00:02|S|10|317.861900||
B|GOOG|20251210|13:00:02|S|10|317.881600||
B|GOOG|20251210|13:00:02|S|20|317.870000||
B|GOOG|20251210|13:00:02|S|50|317.900000||
B|GOOG|20251210|13:00:02|S|200|317.872200||
B|QLD|20251210|13:00:02|S|106|72.879300||
B|TQQQ|20251210|13:00:02|S|100|55.765000||
B|TQQQ|20251210|13:00:02|S|100|55.770000||
B|TSLA|20251210|13:00:02|S|2|445.910000||
B|AVGO|20251210|13:00:03|S|50|405.680000||
B|KO|20251210|13:00:03|S|8|70.035000||
B|ONDS|20251210|13:00:03|S|100|8.640000||
B|WDC|20251210|13:00:03|S|1|174.705000||
B|BITO|20251210|13:00:04|S|1|13.655000||
B|FSLR|20251210|13:00:04|S|3|259.170000||
B|TEM|20251210|13:00:04|S|33|76.380000||
B|CEG|20251210|13:00:05|S|1|354.756000||
B|NFLX|20251210|13:00:05|S|25|94.263500||
B|ORCL|20251210|13:00:05|S|12|220.120000||
B|RGTI|20251210|13:00:05|S|600|26.519400||
B|BMNR|20251210|13:00:06|S|106|39.459200||
B|OSCR|20251210|13:00:06|S|37|16.049300||
B|SHLD|20251210|13:00:06|S|300|64.155000||
B|UBER|20251210|13:00:06|S|300|83.040700||
B|VRT|20251210|13:00:06|S|20|181.240000||
B|VZ|20251210|13:00:06|S|1|39.905000||
B|DISV|20251210|13:00:07|S|900|36.900000||
B|EWZ|20251210|13:00:07|S|19|32.589300||
B|FXI|20251210|13:00:07|S|17|39.000000||
B|HIMS|20251210|13:00:07|S|100|38.645000||
B|AAPL|20251210|13:00:08|S|5|278.658800||
B|BX|20251210|13:00:08|S|9|152.400000||
B|GLOB|20251210|13:00:08|S|1|67.144200||
B|IRBT|20251210|13:00:08|S|10|4.790000||
B|SLV|20251210|13:00:08|S|1|54.980000||
B|SPOT|20251210|13:00:08|S|50|599.031000||
B|WRBY|20251210|13:00:08|S|500|27.821700||
B|LMT|20251210|13:00:09|S|8|466.160000||
B|OCG|20251210|13:00:09|S|100|13.860000||
B|RKLB|20251210|13:00:09|S|10|56.610000||
B|SPY|20251210|13:00:09|S|10|683.855000||
B|STRL|20251210|13:00:09|S|2|327.450000||
B|OSCR|20251210|13:00:10|S|57|16.049300||
B|POET|20251210|13:00:11|S|944|7.128000||
B|SPOT|20251210|13:00:11|S|3|599.310000||
B|MSTY|20251210|13:00:12|S|1|36.339100||
B|SOXL|20251210|13:00:12|S|50|47.895000||
B|TSM|20251210|13:00:12|S|80|307.050000||
B|UBER|20251210|13:00:12|S|1|83.100000||
B|RKLB|20251210|13:00:13|S|10|56.600000||
B|CAVA|20251210|13:00:14|S|10|52.040000||
B|KNSL|20251210|13:00:14|S|13|379.330000||
B|OKLO|20251210|13:00:14|S|5|100.970000||
B|SATS|20251210|13:00:14|S|5|100.779000||
B|RKLB|20251210|13:00:15|S|10|56.610000||
B|SNA|20251210|13:00:15|S|2|345.185000||
B|BEAT|20251210|13:00:16|S|100|1.300000||
B|AMZN|20251210|13:00:17|S|100|231.480400||
B|IONQ|20251210|13:00:17|S|2|51.655000||
B|MSFT|20251210|13:00:17|S|1|480.758300||
B|SHLS|20251210|13:00:17|S|300|8.500000||
B|CRM|20251210|13:00:18|S|100|261.750000||
B|CRM|20251210|13:00:18|S|100|261.750000||
B|CRM|20251210|13:00:18|S|156|261.770000||
B|ETN|20251210|13:00:18|S|28|347.400000||
B|SHLS|20251210|13:00:18|S|180|8.515000||
B|ZONE|20251210|13:00:19|S|100|0.340900||
B|LITE|20251210|13:00:20|S|100|367.040000||
B|PLTR|20251210|13:00:20|S|50|187.410000||
B|PLTR|20251210|13:00:20|S|80|187.400000||
B|MIGI|20251210|13:00:21|S|345|8.100000||
B|MSFT|20251210|13:00:21|S|50|480.765000||
B|TNA|20251210|13:00:21|S|10|48.895000||
B|TSLL|20251210|13:00:21|S|25|19.187300||
B|AVGO|20251210|13:00:22|S|5|405.760000||
B|NVDA|20251210|13:00:22|S|20|183.225000||
B|SEZL|20251210|13:00:22|S|1|69.090000||
B|WVVIP|20251210|13:00:22|S|100|3.170000||
B|MIGI|20251210|13:00:23|S|5|8.145000||
B|TARA|20251210|13:00:23|S|399|5.720000||
B|UBER|20251210|13:00:23|S|92|83.125000||
B|ZS|20251210|13:00:23|S|1|242.224900||
B|MIGI|20251210|13:00:24|S|50|8.180000||
B|MSTY|20251210|13:00:24|S|1|36.310000||
B|NFLX|20251210|13:00:24|S|4|94.400700||
B|OCG|20251210|13:00:24|S|100|14.340000||
B|TSLA|20251210|13:00:24|S|100|445.960000||
B|EQT|20251210|13:00:25|S|100|57.480000||
B|ADBE|20251210|13:00:26|S|9|343.066400||
B|ENVB|20251210|13:00:26|S|50|8.890000||
B|JPIE|20251210|13:00:26|S|217|46.216100||
B|MSFT|20251210|13:00:26|S|2|480.777800||
B|CLSK|20251210|13:00:27|S|50|14.258600||
B|NICE|20251210|13:00:27|S|1|107.681000||
B|PNC|20251210|13:00:27|S|30|203.905000||
B|WRBY|20251210|13:00:27|S|100|27.840000||
B|ACWX|20251210|13:00:28|S|6|66.975200||
B|COIN|20251210|13:00:28|S|100|272.975000||
B|ORCL|20251210|13:00:28|S|100|220.181800||
B|PLAB|20251210|13:00:28|S|200|36.250000||
B|RKLX|20251210|13:00:28|S|60|32.847600||
B|RKLX|20251210|13:00:28|S|68|32.850000||
B|WRBY|20251210|13:00:28|S|100|27.840000||
B|COIN|20251210|13:00:29|S|1|273.040000||
B|VET|20251210|13:00:29|S|2|8.950000||
B|TSLA|20251210|13:00:30|S|100|445.900000||
B|WCN|20251210|13:00:30|S|100|168.600000||
B|CIEN|20251210|13:00:31|S|2|218.010000||
B|OCG|20251210|13:00:31|S|50|14.280000||
B|AVDV|20251210|13:00:32|S|300|92.790000||
B|CDNL|20251210|13:00:33|S|30|23.205000||
B|PLTR|20251210|13:00:33|S|5|187.420000||
B|TSLA|20251210|13:00:33|S|25|445.845000||
B|HYG|20251210|13:00:34|S|209|80.550000||
B|MU|20251210|13:00:34|S|2|258.176100||
B|MU|20251210|13:00:34|S|5|258.110000||
B|OCG|20251210|13:00:35|S|10|14.340000||
B|QCOM|20251210|13:00:35|S|5|179.430000||
B|BEAT|20251210|13:00:36|S|100|1.300000||
B|HOOD|20251210|13:00:36|S|200|134.850000||
B|OCG|20251210|13:00:36|S|50|14.110000||
B|DXYZ|20251210|13:00:37|S|10|30.990000||
B|MIGI|20251210|13:00:37|S|24|8.090000||
B|VLO|20251210|13:00:37|S|548|176.640000||
B|IYR|20251210|13:00:38|S|1|94.625000||
B|IREX|20251210|13:00:39|S|1000|15.070000||
B|LULU|20251210|13:00:39|S|4|185.180000||
B|TQQQ|20251210|13:00:39|S|100|55.755000||
B|VOYG|20251210|13:00:39|S|4|27.980000||
B|AVGO|20251210|13:00:40|S|10|405.721300||
B|VXUS|20251210|13:00:40|S|2|75.425200||
B|Z|20251210|13:00:40|S|1|74.430300||
B|INTC|20251210|13:00:41|S|4|40.266800||
B|USB|20251210|13:00:41|S|267|52.635000||
B|CPB|20251210|13:00:42|S|100|28.049300||
B|JDST|20251210|13:00:42|S|25|3.100000||
B|RKLX|20251210|13:00:42|S|50|32.826400||
B|TLRY|20251210|13:00:42|S|20|8.450000||
B|RIVN|20251210|13:00:43|S|100|18.215000||
B|SNTG|20251210|13:00:43|S|100|2.490000||
B|UBER|20251210|13:00:43|S|1|83.056500||
B|URAA|20251210|13:00:44|S|100|34.940000||
B|URAA|20251210|13:00:44|S|100|34.940000||
B|ACHR|20251210|13:00:45|S|50|8.525000||
B|AMBA|20251210|13:00:45|S|1|79.430000||
B|NUMV|20251210|13:00:45|S|88|39.339500||
B|NVDA|20251210|13:00:45|S|10|183.149300||
B|PANW|20251210|13:00:45|S|50|192.950000||
B|SHAK|20251210|13:00:45|S|2|77.370000||
B|IONQ|20251210|13:00:46|S|140|51.700000||
B|IONQ|20251210|13:00:46|S|200|51.685000||
B|OCG|20251210|13:00:46|S|100|14.250000||
B|PRAX|20251210|13:00:46|S|5|254.010000||
B|AVGO|20251210|13:00:47|S|22|405.575000||
B|NVDA|20251210|13:00:47|S|15|183.145000||
B|SPY|20251210|13:00:47|S|9|683.865000||
B|Z|20251210|13:00:47|S|1|74.435600||
B|ANF|20251210|13:00:48|S|1|105.140000||
B|POET|20251210|13:00:48|S|400|7.138000||
B|TSLA|20251210|13:00:48|S|190|445.730000||
B|UAMY|20251210|13:00:48|S|100|5.925000||
B|DFDV|20251210|13:00:49|S|500|5.735000||
B|JBTM|20251210|13:00:49|S|6|149.410000||
B|NET|20251210|13:00:50|S|10|210.840000||
B|TSLA|20251210|13:00:50|S|50|445.705000||
B|TFC|20251210|13:00:51|S|80|48.565000||
B|AAOI|20251210|13:00:52|S|100|33.781400||
B|CRWV|20251210|13:00:52|S|100|87.860000||
B|NVDA|20251210|13:00:52|S|3|183.125000||
B|TSLA|20251210|13:00:52|S|100|445.670000||
B|AAPL|20251210|13:00:53|S|100|278.669100||
B|AMG|20251210|13:00:53|S|5|275.325000||
B|CRWD|20251210|13:00:53|S|1|512.910000||
B|CSCO|20251210|13:00:53|S|2|79.828000||
B|GLW|20251210|13:00:53|S|3|91.748800||
B|WMT|20251210|13:00:53|S|1|114.130000||
B|DFDV|20251210|13:00:54|S|300|5.740000||
B|TSLA|20251210|13:00:54|S|60|445.675000||
B|GLOB|20251210|13:00:55|S|1|67.175000||
B|MCHI|20251210|13:00:55|S|20|61.617400||
B|UBER|20251210|13:00:55|S|100|83.050000||
B|COHR|20251210|13:00:57|S|13|194.920000||
B|OCG|20251210|13:00:57|S|50|14.270000||
B|TGT|20251210|13:00:57|S|200|93.180000||
B|COHR|20251210|13:00:58|S|4|194.950000||
B|CRCL|20251210|13:00:58|S|100|85.950000||
B|KOLD|20251210|13:00:58|S|5|25.868500||
B|OLLI|20251210|13:00:58|S|100|114.090000||
B|PWR|20251210|13:00:58|S|200|459.870000||
B|SPXL|20251210|13:00:58|S|100|222.500000||
B|TSLA|20251210|13:00:58|S|320|445.570000||
B|VOO|20251210|13:00:58|S|4|628.780000||
B|VOT|20251210|13:00:58|S|3|283.540000||
B|APP|20251210|13:00:59|S|5|701.369000||
B|AXON|20251210|13:00:59|S|40|564.340000||
B|NVDA|20251210|13:00:59|S|19|183.095000||
B|RKLB|20251210|13:00:59|S|10|56.540000||
B|TQQQ|20251210|13:01:00|S|22|55.721800||
B|CGNX|20251210|13:01:01|S|6|36.738000||
B|ETHU|20251210|13:01:01|S|100|72.140000||
B|LI|20251210|13:01:01|S|1702|17.135000||
B|AVAV|20251210|13:01:02|S|43|249.610000||
B|AVAV|20251210|13:01:02|S|80|249.370000||
B|CGNX|20251210|13:01:02|S|56|36.750000||
B|AMZU|20251210|13:01:03|S|2|35.660000||
B|APP|20251210|13:01:04|S|2|701.010000||
B|BDRX|20251210|13:01:04|S|86|5.240000||
B|MNTS|20251210|13:01:04|S|100|0.962200||
B|NVDA|20251210|13:01:04|S|1|183.055000||
B|SHOP|20251210|13:01:04|S|8|164.340000||
B|AAOI|20251210|13:01:05|S|7|33.818900||
B|TOST|20251210|13:01:05|S|50|35.269000||
B|DISV|20251210|13:01:06|S|1900|36.910000||
B|QQQ|20251210|13:01:06|S|47|624.095000||
B|RDW|20251210|13:01:06|S|1998|7.319900||
B|ASPC|20251210|13:01:07|S|100|22.940000||
B|AVGO|20251210|13:01:07|S|79|405.730000||
B|BBAI|20251210|13:01:07|S|300|6.780000||
B|ELBM|20251210|13:01:07|S|2400|0.989600||
B|NVDA|20251210|13:01:07|S|55|183.085000||
B|NVDA|20251210|13:01:07|S|300|183.065000||
B|GEF|20251210|13:01:08|S|100|65.360000||
B|ZS|20251210|13:01:08|S|8|242.119100||
B|ABVX|20251210|13:01:09|S|25|128.030000||
B|ORCL|20251210|13:01:09|S|92|220.000000||
B|PZA|20251210|13:01:09|S|54|23.203500||
B|AVY|20251210|13:01:10|S|1|175.275000||
B|IGEB|20251210|13:01:10|S|250|45.775000||
B|NVDA|20251210|13:01:10|S|101|183.095000||
B|TLRY|20251210|13:01:10|S|500|8.420000||
B|Z|20251210|13:01:10|S|1|74.426800||
B|AGRO|20251210|13:01:11|S|120|8.177500||
B|AGRO|20251210|13:01:11|S|400|8.190000||
B|PFG|20251210|13:01:11|S|3|89.000000||
B|PONY|20251210|13:01:11|S|77|14.550000||
B|BMNU|20251210|13:01:12|S|1|10.800000||
B|CRM|20251210|13:01:12|S|20|261.730000||
B|ORCL|20251210|13:01:12|S|80|219.990000||
B|ORCL|20251210|13:01:12|S|112|219.981600||
B|RGTI|20251210|13:01:12|S|40|26.535000||
B|XLK|20251210|13:01:12|S|200|147.750000||
B|CRDU|20251210|13:01:13|S|200|18.830000||
B|HIVE|20251210|13:01:13|S|500|3.140000||
B|HIVE|20251210|13:01:13|S|1300|3.150000||
B|NVDA|20251210|13:01:13|S|1|183.079300||
B|AMZN|20251210|13:01:14|S|60|231.350000||
B|BTBT|20251210|13:01:14|S|300|2.330000||
B|CMI|20251210|13:01:14|S|10|512.320000||
B|INTC|20251210|13:01:14|S|1400|40.330000||
B|JTEK|20251210|13:01:14|S|44|92.609000||
B|RBRK|20251210|13:01:14|S|8|90.688000||
B|Z|20251210|13:01:14|S|3|74.427000||
B|AMPX|20251210|13:01:15|S|70|10.900000||
B|CHTR|20251210|13:01:15|S|5|212.385000||
B|KHC|20251210|13:01:15|S|400|24.275000||
B|NKTR|20251210|13:01:15|S|100|57.740000||
B|ACHR|20251210|13:01:16|S|6000|8.522100||
B|BABA|20251210|13:01:16|S|100|158.880000||
B|ORCL|20251210|13:01:16|S|50|220.068300||
B|WCN|20251210|13:01:16|S|100|168.560000||
B|BLDR|20251210|13:01:17|S|2|105.887300||
B|NVDA|20251210|13:01:17|S|100|183.095000||
B|ORCL|20251210|13:01:17|S|100|220.050000||
B|PLTR|20251210|13:01:17|S|100|187.355000||
B|RACE|20251210|13:01:17|S|1|360.140000||
B|SHV|20251210|13:01:18|S|44|110.230000||
B|META|20251210|13:01:19|S|1|648.646100||
B|BMA|20251210|13:01:20|S|50|90.160000||
B|NU|20251210|13:01:20|S|91|16.740700||
B|RGTI|20251210|13:01:21|S|2400|26.575000||
B|SNDK|20251210|13:01:21|S|13|224.240000||
B|WCN|20251210|13:01:21|S|100|168.600000||
B|AAON|20251210|13:01:22|S|98|81.960000||
B|NVDA|20251210|13:01:22|S|15|183.080000||
B|ABVX|20251210|13:01:23|S|50|128.040000||
B|JBHT|20251210|13:01:23|S|31|193.400000||
B|MSFT|20251210|13:01:23|S|1|480.438800||
B|NFLX|20251210|13:01:23|S|10|94.295000||
B|RKLB|20251210|13:01:23|S|1|56.680000||
B|OKLO|20251210|13:01:24|S|5|101.100000||
B|RKLB|20251210|13:01:24|S|100|56.740000||
B|SEZL|20251210|13:01:24|S|1|69.100000||
B|VUG|20251210|13:01:24|S|10|491.870000||
B|AMD|20251210|13:01:25|S|100|220.050000||
B|BLD|20251210|13:01:25|S|4|426.520000||
B|LNT|20251210|13:01:25|S|20|65.480000||
B|MSFT|20251210|13:01:25|S|1|480.308500||
B|NFLX|20251210|13:01:25|S|25|94.295000||
B|GPRK|20251210|13:01:26|S|100|7.255000||
B|MSFT|20251210|13:01:26|S|1|480.278800||
B|Z|20251210|13:01:26|S|4|74.422200||
B|MSFT|20251210|13:01:28|S|50|480.311300||
B|VKTX|20251210|13:01:29|S|10|36.590000||
B|TAN|20251210|13:01:30|S|50|48.010000||
B|UBER|20251210|13:01:30|S|60|82.945000||
B|UBER|20251210|13:01:30|S|260|82.940000||
B|MIGI|20251210|13:01:31|S|200|7.280000||
B|TAN|20251210|13:01:31|S|16|48.005000||
B|Z|20251210|13:01:31|S|1|74.424700||
B|IBKR|20251210|13:01:32|S|1|66.140000||
B|MIGI|20251210|13:01:32|S|100|7.270000||
B|STLA|20251210|13:01:32|S|150|11.857200||
B|XLB|20251210|13:01:32|S|50|43.608200||
B|AMAT|20251210|13:01:33|S|80|268.940000||
B|RBOT|20251210|13:01:33|S|100|2.990000||
B|AVGO|20251210|13:01:34|S|13|405.870000||
B|COHR|20251210|13:01:34|S|10|194.850000||
B|PDD|20251210|13:01:34|S|50|115.100000||
B|SPY|20251210|13:01:34|S|1|683.825000||
B|KHC|20251210|13:01:35|S|2|24.276500||
B|UNH|20251210|13:01:35|S|1|325.180100||
B|URA|20251210|13:01:35|S|71|47.120000||
B|ENVB|20251210|13:01:36|S|10|8.700000||
B|IQ|20251210|13:01:36|S|100|2.050000||
B|BBAI|20251210|13:01:37|S|500|6.805000||
B|STEM|20251210|13:01:37|S|15|18.960000||
B|ABEO|20251210|13:01:38|S|100|5.490000||
B|IBB|20251210|13:01:38|S|1|167.780000||
B|TURB|20251210|13:01:38|S|2000|1.130900||
B|WDC|20251210|13:01:38|S|40|174.900000||
B|HIVE|20251210|13:01:39|S|3653|3.150000||
B|HLF|20251210|13:01:39|S|25|13.205000||
B|MIGI|20251210|13:01:39|S|200|7.460000||
B|MNTS|20251210|13:01:39|S|10|0.937200||
B|YMAX|20251210|13:01:40|S|10|10.669300||
B|ALAB|20251210|13:01:41|S|41|165.320000||
B|CRCL|20251210|13:01:41|S|463|86.067900||
B|FSLR|20251210|13:01:41|S|1|259.370000||
B|NFLX|20251210|13:01:41|S|30|94.235000||
B|ORCL|20251210|13:01:41|S|100|220.080000||
B|BBAI|20251210|13:01:42|S|60|6.810000||
B|BBAI|20251210|13:01:42|S|320|6.805000||
B|MIGI|20251210|13:01:42|S|10|7.580000||
B|NVDA|20251210|13:01:42|S|50|183.097500||
B|OKLO|20251210|13:01:42|S|3|101.170000||
B|GOOGL|20251210|13:01:43|S|8|317.072000||
B|NVDA|20251210|13:01:43|S|50|183.099300||
B|DOCS|20251210|13:01:44|S|35|45.010000||
B|MSTR|20251210|13:01:44|S|2|186.350000||
B|BEAT|20251210|13:01:45|S|3800|1.290000||
B|WVE|20251210|13:01:46|S|100|20.060000||
B|WVE|20251210|13:01:46|S|500|20.070000||
B|SEDG|20251210|13:01:47|S|200|31.500000||
B|UBER|20251210|13:01:47|S|58|83.005000||
B|UBER|20251210|13:01:47|S|377|83.000000||
B|MIGI|20251210|13:01:48|S|200|7.550000||
B|NVDA|20251210|13:01:48|S|100|183.108200||
B|SEDG|20251210|13:01:48|S|58|31.520000||
B|SEDG|20251210|13:01:48|S|500|31.520000||
B|NXTT|20251210|13:01:49|S|63|8.210000||
B|PNC|20251210|13:01:49|S|100|204.000000||
B|AMZN|20251210|13:01:50|S|1|231.310000||
B|MIGI|20251210|13:01:50|S|4|7.580000||
B|PPLT|20251210|13:01:50|S|20|148.600000||
B|RKLB|20251210|13:01:50|S|175|56.745000||
B|SHW|20251210|13:01:51|S|1|321.475000||
B|ZTS|20251210|13:01:51|S|100|116.630000||
B|CAT|20251210|13:01:52|S|5|603.030000||
B|GEV|20251210|13:01:52|S|8|712.365000||
B|BBNX|20251210|13:01:53|S|100|28.311100||
B|OKLO|20251210|13:01:53|S|7|101.240000||
B|SMX|20251210|13:01:53|S|1|151.500000||
B|WDC|20251210|13:01:53|S|57|174.923500||
B|NFLX|20251210|13:01:54|S|2|94.235000||
B|SOFI|20251210|13:01:54|S|50|27.070000||
B|SPTL|20251210|13:01:54|S|7|26.695000||
B|Z|20251210|13:01:54|S|1|74.422900||
B|FER|20251210|13:01:55|S|61|66.060000||
B|PCG|20251210|13:01:55|S|1000|14.900000||
B|ORCL|20251210|13:01:56|S|60|220.190000||
B|GOOGL|20251210|13:01:57|S|4|317.087300||
B|MCO|20251210|13:01:57|S|21|480.160000||
B|MSFT|20251210|13:01:57|S|17|480.158800||
B|WTI|20251210|13:01:57|S|60|1.767100||
B|DOYU|20251210|13:01:58|S|200|7.020000||
B|GD|20251210|13:01:58|S|25|340.060000||
B|NVDL|20251210|13:01:58|S|600|85.925000||
B|OLMA|20251210|13:01:58|S|1000|29.090000||
B|VWO|20251210|13:01:58|S|100|54.245000||
B|BMO|20251210|13:01:59|S|20|128.230000||
B|FIG|20251210|13:01:59|S|80|39.608800||
B|GOOG|20251210|13:01:59|S|140|317.690000||
B|TSLA|20251210|13:01:59|S|10|445.710000||
B|AAOI|20251210|13:02:00|S|48|33.880000||
B|FER|20251210|13:02:00|S|61|66.065000||
B|RKLX|20251210|13:02:00|S|50|33.030000||
B|AMZN|20251210|13:02:01|S|13|231.321300||
B|AMZN|20251210|13:02:01|S|667|231.300000||
B|GOF|20251210|13:02:02|S|100|12.135000||
B|NFLX|20251210|13:02:03|S|11|94.215000||
B|NFLX|20251210|13:02:03|S|14|94.215000||
B|UBER|20251210|13:02:03|S|100|82.970000||
B|UBER|20251210|13:02:03|S|1000|82.960700||
B|NFLX|20251210|13:02:05|S|100|94.203500||
B|Z|20251210|13:02:05|S|6|74.424800||
B|ZS|20251210|13:02:05|S|1|242.174100||
B|ZS|20251210|13:02:05|S|2|242.125000||
B|VERA|20251210|13:02:06|S|100|43.980000||
B|COIN|20251210|13:02:08|S|47|273.155000||
B|MRVL|20251210|13:02:08|S|1|91.330000||
B|NVDA|20251210|13:02:08|S|2|183.098800||
B|COST|20251210|13:02:09|S|1|875.340500||
B|RL|20251210|13:02:09|S|1|360.570000||
B|WRBY|20251210|13:02:09|S|100|27.735000||
B|ALAB|20251210|13:02:10|S|57|165.381500||
B|NVDU|20251210|13:02:10|S|2|115.810000||
B|CRWV|20251210|13:02:11|S|200|88.004400||
B|MIGI|20251210|13:02:11|S|1|7.400000||
B|CRWD|20251210|13:02:12|S|1|512.790000||
B|OCG|20251210|13:02:12|S|100|14.292000||
B|META|20251210|13:02:13|S|19|646.326600||
B|MIGI|20251210|13:02:13|S|50|7.390000||
B|RKLB|20251210|13:02:13|S|100|56.690000||
B|IRBT|20251210|13:02:14|S|100|4.840000||
B|ITUB|20251210|13:02:14|S|352|7.507700||
B|TSLA|20251210|13:02:14|S|280|445.790000||
B|CGTL|20251210|13:02:15|S|50|0.999800||
B|EWZ|20251210|13:02:15|S|145|32.575000||
B|ADBE|20251210|13:02:16|S|1|342.647300||
B|IONQ|20251210|13:02:16|S|195|51.790000||
B|IONQ|20251210|13:02:16|S|1685|51.790000||
B|MIGI|20251210|13:02:16|S|1|7.350000||
B|ADBE|20251210|13:02:17|S|1|342.647300||
B|META|20251210|13:02:17|S|40|647.060000||
B|META|20251210|13:02:17|S|40|647.070000||
B|PCAR|20251210|13:02:17|S|100|110.670000||
B|PCAR|20251210|13:02:17|S|200|110.650000||
B|Z|20251210|13:02:17|S|2|74.439000||
B|ZS|20251210|13:02:17|S|5|242.143900||
B|IBM|20251210|13:02:18|S|80|311.780000||
B|IBM|20251210|13:02:18|S|80|311.830000||
B|IBM|20251210|13:02:18|S|600|311.840000||
B|META|20251210|13:02:18|S|31|647.040000||
B|NFLX|20251210|13:02:18|S|100|94.185000||
B|NVDA|20251210|13:02:18|S|125|183.095200||
B|COHR|20251210|13:02:19|S|5|195.070000||
B|GRAB|20251210|13:02:19|S|1|5.110000||
B|MIGI|20251210|13:02:19|S|1|7.280000||
B|ARKQ|20251210|13:02:20|S|97|114.910000||
B|MNTS|20251210|13:02:20|S|700|0.960200||
B|ZS|20251210|13:02:20|S|3|242.160900||
B|GPN|20251210|13:02:21|S|9|79.130000||
B|ITW|20251210|13:02:21|S|3|250.335000||
B|OLMA|20251210|13:02:21|S|100|29.150000||
B|RL|20251210|13:02:21|S|100|360.110000||
B|TGL|20251210|13:02:21|S|100|9.270000||
B|TSLA|20251210|13:02:21|S|25|445.805000||
B|UBER|20251210|13:02:21|S|355|82.880000||
B|META|20251210|13:02:22|S|32|647.550000||
B|NFLX|20251210|13:02:22|S|25|94.175000||
B|OCG|20251210|13:02:22|S|100|14.460000||
B|QBTS|20251210|13:02:22|S|135|27.359200||
B|UPST|20251210|13:02:22|S|3|46.780000||
B|ECC|20251210|13:02:23|S|12|5.950000||
B|NVDA|20251210|13:02:23|S|90|183.085000||
B|ZS|20251210|13:02:23|S|4|242.160100||
B|GEV|20251210|13:02:24|S|24|710.380000||
B|MRSN|20251210|13:02:24|S|100|28.340000||
B|CENX|20251210|13:02:25|S|2|29.500000||
B|EIX|20251210|13:02:25|S|20|56.920000||
B|GOOG|20251210|13:02:25|S|100|317.710000||
B|IEUR|20251210|13:02:25|S|14|69.895000||
B|KHC|20251210|13:02:25|S|120|24.275000||
B|KHC|20251210|13:02:25|S|1228|24.280000||
B|NFLX|20251210|13:02:25|S|50|94.178200||
B|TSLA|20251210|13:02:25|S|50|445.730000||
B|VFH|20251210|13:02:25|S|14|131.205000||
B|VXX|20251210|13:02:25|S|3|30.920700||
B|ASTS|20251210|13:02:26|S|100|75.805000||
B|ASTS|20251210|13:02:26|S|200|75.805000||
B|MU|20251210|13:02:26|S|4|258.074500||
B|ONTO|20251210|13:02:26|S|200|166.470000||
B|JD|20251210|13:02:27|S|25|29.709300||
B|NRIX|20251210|13:02:27|S|2|19.150000||
B|NVDA|20251210|13:02:27|S|1|183.075000||
B|SAIL|20251210|13:02:27|S|402|20.430000||
B|TSLA|20251210|13:02:27|S|200|445.800000||
B|DASH|20251210|13:02:28|S|4|217.688800||
B|RACE|20251210|13:02:28|S|5|360.120000||
B|SFM|20251210|13:02:28|S|300|82.205000||
B|NFLX|20251210|13:02:29|S|2|94.175000||
B|FLEX|20251210|13:02:30|S|41|70.360000||
B|LMB|20251210|13:02:30|S|100|73.750000||
B|RKLB|20251210|13:02:30|S|2|56.741700||
B|SOXL|20251210|13:02:30|S|5|47.849300||
B|APP|20251210|13:02:31|S|120|701.220000||
B|CMA|20251210|13:02:31|S|100|85.775000||
B|LCID|20251210|13:02:31|S|300|13.185000||
B|XOM|20251210|13:02:31|S|4|119.216500||
B|Z|20251210|13:02:31|S|100|74.425400||
B|PLTU|20251210|13:02:32|S|4|83.615000||
B|ROOT|20251210|13:02:32|S|17|80.090000||
B|WCN|20251210|13:02:32|S|100|168.450000||
B|AAOI|20251210|13:02:33|S|5|33.880000||
B|AAPL|20251210|13:02:34|S|15|278.814600||
B|BAX|20251210|13:02:34|S|575|18.140000||
B|BAX|20251210|13:02:34|S|625|18.140000||
B|GPCR|20251210|13:02:34|S|50|65.540000||
B|JNJ|20251210|13:02:34|S|155|204.257600||
B|ALAB|20251210|13:02:35|S|18|165.290000||
B|FN|20251210|13:02:35|S|20|508.740000||
B|ABEV|20251210|13:02:36|S|5|2.424900||
B|SHV|20251210|13:02:36|S|512|110.235000||
B|TER|20251210|13:02:36|S|14|200.460000||
B|WBD|20251210|13:02:36|S|104|29.518800||
B|OKLO|20251210|13:02:37|S|5|101.330000||
B|QQQ|20251210|13:02:37|S|20|624.035000||
B|COHR|20251210|13:02:38|S|5|194.740000||
B|META|20251210|13:02:38|S|33|647.410000||
B|UBER|20251210|13:02:38|S|85|82.900000||
B|GEV|20251210|13:02:39|S|20|709.819000||
B|SLV|20251210|13:02:39|S|50|54.967600||
B|AMZN|20251210|13:02:40|S|120|231.234600||
B|META|20251210|13:02:40|S|15|647.370000||
B|RGTI|20251210|13:02:40|S|400|26.605000||
B|VKI|20251210|13:02:40|S|200|8.935000||
B|META|20251210|13:02:41|S|1|647.550000||
B|PPTA|20251210|13:02:41|S|100|24.765000||
B|ADPT|20251210|13:02:42|S|54|15.910000||
B|DIS|20251210|13:02:42|S|8|108.445000||
B|FLTR|20251210|13:02:42|S|20|25.470000||
B|NVDA|20251210|13:02:42|S|70|183.105000||
B|MU|20251210|13:02:43|S|20|258.215000||
B|RGTX|20251210|13:02:43|E|13|19.050000||
B|NVDA|20251210|13:02:44|S|20|183.108800||
B|PDYN|20251210|13:02:45|S|190|5.270000||
B|VRT|20251210|13:02:45|S|100|181.318800||
B|META|20251210|13:02:46|S|37|647.500000||
B|MRVL|20251210|13:02:47|S|50|91.286300||
B|MSFT|20251210|13:02:47|S|2|480.040000||
B|UVXY|20251210|13:02:47|S|331|45.285000||
B|UVXY|20251210|13:02:47|S|400|45.285000||
B|KITT|20251210|13:02:48|S|300|1.140000||
B|OXY|20251210|13:02:48|S|140|41.345000||
B|ATPC|20251210|13:02:49|S|600|0.083001||
B|META|20251210|13:02:49|S|31|647.450000||
B|AAPL|20251210|13:02:50|S|25|278.761300||
B|GEV|20251210|13:02:50|S|40|710.560000||
B|GILD|20251210|13:02:50|S|100|120.430000||
B|RKLB|20251210|13:02:50|S|50|56.715000||
B|ZS|20251210|13:02:50|S|2|242.198000||
B|GLDM|20251210|13:02:51|S|2|83.145000||
B|NFLX|20251210|13:02:51|S|100|94.245000||
B|NVDA|20251210|13:02:51|S|20|183.098800||
B|NVDA|20251210|13:02:51|S|200|183.095000||
B|ORCL|20251210|13:02:51|S|80|220.185000||
B|BG|20251210|13:02:52|S|100|91.780000||
B|CRWV|20251210|13:02:52|S|15|87.890000||
B|ETHA|20251210|13:02:52|S|29|25.445000||
B|ZM|20251210|13:02:52|S|2|88.410000||
B|ZM|20251210|13:02:52|S|12|88.408300||
B|ZM|20251210|13:02:52|S|36|88.410000||
B|GPRK|20251210|13:02:53|S|66|7.255000||
B|ITUB|20251210|13:02:54|S|697|7.508800||
B|LUMN|20251210|13:02:54|S|50|8.868500||
B|RH|20251210|13:02:54|S|1|154.620000||
B|TECL|20251210|13:02:54|S|2|128.040000||
B|TSLA|20251210|13:02:54|S|100|445.700000||
B|GLOB|20251210|13:02:55|S|14|67.190000||
B|GLOB|20251210|13:02:55|S|102|67.110000||
B|NFLX|20251210|13:02:55|S|5|94.245000||
B|CRDO|20251210|13:02:56|S|99|158.644900||
B|NVDA|20251210|13:02:56|S|100|183.095000||
B|PPTA|20251210|13:02:56|S|100|24.770000||
B|NFLX|20251210|13:02:57|S|40|94.245000||
B|CAVA|20251210|13:02:58|S|19|52.070000||
B|JNJ|20251210|13:02:58|S|1|204.195000||
B|META|20251210|13:02:58|S|33|647.500000||
B|MIGI|20251210|13:02:58|S|100|7.340000||
B|NET|20251210|13:02:58|S|45|210.840000||
B|TSLA|20251210|13:02:58|S|13|445.670000||
B|META|20251210|13:02:59|S|7|647.500000||
B|MO|20251210|13:02:59|S|4|58.665000||
B|MOD|20251210|13:02:59|S|6|155.220000||
B|SATS|20251210|13:02:59|S|100|101.120000||
B|SATS|20251210|13:02:59|S|600|101.120000||
B|CAT|20251210|13:03:00|S|1|602.200000||
B|CRWV|20251210|13:03:00|S|600|87.860000||
B|META|20251210|13:03:01|S|2|647.520000||
B|MSPR|20251210|13:03:01|S|100|0.319800||
B|SMX|20251210|13:03:01|E|10|150.450000||
B|AP|20251210|13:03:02|S|300|3.340000||
B|RXRX|20251210|13:03:02|S|20|4.750000||
B|UBER|20251210|13:03:02|S|1|82.930700||
B|MSTZ|20251210|13:03:03|S|200|11.975000||
B|VXX|20251210|13:03:03|S|100|30.945000||
B|AAOI|20251210|13:03:04|S|50|33.967300||
B|RKLB|20251210|13:03:04|S|30|56.700000||
B|SDOW|20251210|13:03:04|S|14|32.858400||
B|TQQQ|20251210|13:03:04|S|100|55.695000||
B|UNFI|20251210|13:03:04|S|30|32.280000||
B|VTI|20251210|13:03:04|S|1|336.720000||
B|OXY|20251210|13:03:05|S|1|41.345000||
B|EH|20251210|13:03:06|S|71|14.010000||
B|ORCL|20251210|13:03:06|S|26|220.188300||
B|A|20251210|13:03:07|S|8|141.680000||
B|ORCL|20251210|13:03:07|S|40|220.200000||
B|MAA|20251210|13:03:08|S|1|130.950000||
B|TSLA|20251210|13:03:08|S|2|445.750500||
B|TSLA|20251210|13:03:08|S|100|445.742300||
B|TSLA|20251210|13:03:08|S|200|445.740000||
B|UPRO|20251210|13:03:08|S|351|116.907200||
B|AMZN|20251210|13:03:09|S|10|231.187600||
B|GOOGL|20251210|13:03:09|S|1|317.090000||
B|BKUI|20251210|13:03:10|S|10|49.797100||
B|AMZN|20251210|13:03:11|S|10|231.189100||
B|SMX|20251210|13:03:11|E|10|150.400000||
B|ARX|20251210|13:03:12|S|100|15.200000||
B|CEPU|20251210|13:03:12|S|5|16.948000||
B|GEV|20251210|13:03:12|S|70|710.300000||
B|LIF|20251210|13:03:12|S|5|69.416500||
B|LYFT|20251210|13:03:12|S|49|19.935000||
B|PLTR|20251210|13:03:12|S|100|187.410000||
B|QBTS|20251210|13:03:12|S|100|27.379200||
B|LABX|20251210|13:03:13|S|88|15.940000||
B|MIGI|20251210|13:03:13|S|100|7.390000||
B|NFLX|20251210|13:03:13|S|20|94.285000||
B|SNA|20251210|13:03:14|S|25|345.185000||
B|SOXL|20251210|13:03:14|S|400|47.855000||
B|SOXL|20251210|13:03:14|S|800|47.855000||
B|ABVX|20251210|13:03:15|S|3|127.600000||
B|AGNC|20251210|13:03:15|S|100|10.375000||
B|GOTU|20251210|13:03:15|S|500|2.515000||
B|ONTO|20251210|13:03:15|S|39|166.490000||
B|SMX|20251210|13:03:15|S|11|150.745000||
B|TSLA|20251210|13:03:15|S|5|445.800000||
B|BIDU|20251210|13:03:16|S|100|125.490000||
B|DAL|20251210|13:03:16|S|2|67.705300||
B|EWZ|20251210|13:03:16|S|130|32.566300||
B|ONON|20251210|13:03:16|S|10|49.246000||
B|VRT|20251210|13:03:16|S|30|181.250000||
B|CGC|20251210|13:03:17|S|1500|1.170000||
B|MU|20251210|13:03:17|S|10|258.200000||
B|NFLX|20251210|13:03:17|S|10|94.275000||
B|MIDD|20251210|13:03:18|S|7|138.510000||
B|NFLX|20251210|13:03:18|S|10|94.275000||
B|SNDK|20251210|13:03:18|S|100|224.610000||
B|ECC|20251210|13:03:19|S|780|5.945000||
B|WCN|20251210|13:03:19|S|90|168.450000||
B|APP|20251210|13:03:20|S|1|700.880000||
B|GME|20251210|13:03:20|S|100|22.235000||
B|MSPR|20251210|13:03:20|S|75|0.317100||
B|NFLX|20251210|13:03:20|S|30|94.278800||
B|ZS|20251210|13:03:20|S|1|241.979400||
B|SCHD|20251210|13:03:21|S|2|27.360000||
B|HLI|20251210|13:03:22|S|44|178.250000||
B|RR|20251210|13:03:22|S|50|4.280000||
B|EMXC|20251210|13:03:23|S|98|72.378200||
B|MSFT|20251210|13:03:23|S|10|480.068600||
B|ZS|20251210|13:03:23|S|3|242.050000||
B|SCHG|20251210|13:03:24|S|30|32.840000||
B|ORCL|20251210|13:03:25|S|50|220.175000||
B|FUBO|20251210|13:03:26|S|100|2.810000||
B|MIGI|20251210|13:03:26|S|200|7.380000||
B|RZLV|20251210|13:03:26|S|1700|2.775000||
B|TGL|20251210|13:03:27|S|6|9.580000||
B|JPM|20251210|13:03:28|S|8|306.600000||
B|JPM|20251210|13:03:28|S|100|306.600000||
B|UBER|20251210|13:03:28|S|25|82.920000||
B|MEDP|20251210|13:03:29|S|43|555.150000||
B|XLU|20251210|13:03:29|S|1|42.645000||
B|APP|20251210|13:03:30|S|1|701.140000||
B|NFLX|20251210|13:03:30|S|2|94.275000||
B|QBTS|20251210|13:03:31|S|20|27.420000||
B|HD|20251210|13:03:32|S|18|346.445000||
B|ZS|20251210|13:03:32|S|1|241.870000||
B|ZS|20251210|13:03:32|S|1|241.870000||
B|NFLX|20251210|13:03:33|S|15|94.255000||
B|ONTO|20251210|13:03:33|S|100|166.460000||
B|VEA|20251210|13:03:33|S|13|62.088200||
B|VELO|20251210|13:03:33|S|300|8.970000||
B|NFLX|20251210|13:03:34|S|20|94.255000||
B|OCG|20251210|13:03:34|S|8|14.470000||
B|APP|20251210|13:03:35|S|2|700.500000||
B|VELO|20251210|13:03:35|S|99|8.980000||
B|AFRM|20251210|13:03:36|S|100|69.100000||
B|LYFT|20251210|13:03:36|S|100|19.935000||
B|IONQ|20251210|13:03:37|S|7|51.880900||
B|RDW|20251210|13:03:38|S|81|7.340000||
B|ZS|20251210|13:03:38|S|5|242.159500||
B|LMND|20251210|13:03:40|S|100|75.410000||
B|LMND|20251210|13:03:40|S|200|75.450000||
B|RRC|20251210|13:03:40|S|100|36.800000||
B|BTI|20251210|13:03:41|S|491|58.595000||
B|META|20251210|13:03:42|S|1|647.580000||
B|RDW|20251210|13:03:42|S|100|7.360000||
B|ZETA|20251210|13:03:42|S|100|19.385000||
B|SONY|20251210|13:03:43|S|1|26.906500||
B|AMZN|20251210|13:03:44|S|10|231.197500||
B|RKLB|20251210|13:03:44|S|234|56.755000||
B|BG|20251210|13:03:45|S|100|91.820000||
B|IREN|20251210|13:03:45|S|300|44.659000||
B|WRBY|20251210|13:03:45|S|300|27.680000||
B|ELVN|20251210|13:03:46|S|100|20.400000||
B|SCHD|20251210|13:03:46|S|5|27.350000||
B|ORCL|20251210|13:03:47|S|34|220.191100||
B|ORCL|20251210|13:03:47|S|66|220.190000||
B|ORCL|20251210|13:03:47|S|800|220.195000||
B|PAYX|20251210|13:03:47|S|2|112.980000||
B|HIVE|20251210|13:03:48|S|4|3.155500||
B|UUUU|20251210|13:03:48|S|1071|14.757200||
B|CRWV|20251210|13:03:49|S|355|87.990000||
B|WDC|20251210|13:03:49|S|4|175.087000||
B|Z|20251210|13:03:49|S|36|74.425200||
B|EFA|20251210|13:03:50|S|100|95.800700||
B|MOMO|20251210|13:03:50|S|4000|6.778200||
B|VWO|20251210|13:03:50|S|100|54.245000||
B|APLD|20251210|13:03:51|S|250|31.795700||
B|LEU|20251210|13:03:51|S|1|258.500000||
B|ZS|20251210|13:03:51|S|80|241.970000||
B|COHR|20251210|13:03:52|S|70|194.650000||
B|MRVL|20251210|13:03:52|S|235|91.320000||
B|NFLX|20251210|13:03:52|S|100|94.255000||
B|ETHA|20251210|13:03:53|S|211|25.450000||
B|NFLX|20251210|13:03:53|S|50|94.255000||
B|XLY|20251210|13:03:53|S|50|118.665000||
B|FIGR|20251210|13:03:54|S|7|38.550000||
B|HOOD|20251210|13:03:54|S|1|134.770000||
B|MELI|20251210|13:03:54|S|1|1995.015000||
B|OKLL|20251210|13:03:54|S|400|36.200000||
B|OKLO|20251210|13:03:54|S|100|101.390000||
B|ONON|20251210|13:03:54|S|20|49.260000||
B|TSLA|20251210|13:03:55|S|100|445.790000||
B|TSLA|20251210|13:03:55|S|200|445.791600||
B|NVDA|20251210|13:03:56|S|150|183.115000||
B|RDW|20251210|13:03:56|S|30|7.390000||
B|ASPC|20251210|13:03:57|S|100|23.200000||
B|RYAAY|20251210|13:03:57|S|64|66.540000||
B|BBAI|20251210|13:03:58|S|100|6.800000||
B|META|20251210|13:03:58|S|2|647.490000||
B|TSM|20251210|13:03:58|S|5|307.040000||
B|META|20251210|13:03:59|S|50|647.420000||
B|NVDL|20251210|13:03:59|S|16|85.940000||
B|SNOW|20251210|13:03:59|S|50|217.340000||
B|GGAL|20251210|13:04:00|S|100|49.900000||
B|MSFT|20251210|13:04:00|S|4|479.959500||
B|CRWV|20251210|13:04:01|S|537|87.920000||
B|NVDA|20251210|13:04:01|S|100|183.115000||
B|PBR|20251210|13:04:01|S|594|12.145000||
B|RVMD|20251210|13:04:01|S|100|78.400000||
B|VELO|20251210|13:04:02|S|300|9.080000||
B|VRT|20251210|13:04:02|S|5|180.880000||
B|HOOD|20251210|13:04:03|S|1|134.750000||
B|NFLX|20251210|13:04:03|S|1|94.240000||
B|NFLX|20251210|13:04:03|S|100|94.245000||
B|BG|20251210|13:04:04|S|100|91.820000||
B|TSLA|20251210|13:04:04|S|2|445.820000||
B|NVDA|20251210|13:04:05|S|100|183.105000||
B|WRBY|20251210|13:04:05|S|100|27.630000||
B|BMNR|20251210|13:04:06|S|20|39.390000||
B|WDC|20251210|13:04:06|S|3|175.156800||
B|ARDX|20251210|13:04:07|S|200|5.880000||
B|ARDX|20251210|13:04:07|S|200|5.880000||
B|ARDX|20251210|13:04:07|S|200|5.880000||
B|CAT|20251210|13:04:07|S|2|602.360000||
B|IMRX|20251210|13:04:07|S|66|5.990000||
B|JPM|20251210|13:04:07|S|705|306.820000||
B|ZM|20251210|13:04:07|S|14|88.460000||
B|ZM|20251210|13:04:07|S|33|88.460000||
B|PATH|20251210|13:04:08|S|100|18.838800||
B|ADBE|20251210|13:04:09|S|4|342.526300||
B|ADBE|20251210|13:04:10|S|31|342.526000||
B|ALAB|20251210|13:04:10|S|13|165.275000||
B|BOXX|20251210|13:04:10|S|30|114.710000||
B|DG|20251210|13:04:10|S|100|124.387600||
B|SHOP|20251210|13:04:10|S|38|164.112300||
B|SHOP|20251210|13:04:10|S|200|164.120000||
B|U|20251210|13:04:10|S|20|49.940000||
B|APP|20251210|13:04:11|S|10|700.350000||
B|CIFR|20251210|13:04:11|S|1000|18.870000||
B|SLV|20251210|13:04:11|S|68|54.955000||
B|TRVI|20251210|13:04:11|S|5|13.870000||
B|GRAB|20251210|13:04:12|S|10|5.100000||
B|META|20251210|13:04:12|S|20|647.530000||
B|RGTI|20251210|13:04:12|S|400|26.665000||
B|STSS|20251210|13:04:12|S|70|2.850000||
B|WRBY|20251210|13:04:12|S|20|27.700000||
B|WRBY|20251210|13:04:12|S|100|27.700000||
B|NET|20251210|13:04:13|S|52|210.880000||
B|IBIT|20251210|13:04:14|S|1|52.355000||
B|IREN|20251210|13:04:14|S|20|44.609300||
B|NVDA|20251210|13:04:14|S|50|183.055000||
B|ADBE|20251210|13:04:15|S|36|342.496500||
B|IXJ|20251210|13:04:15|S|84|95.640000||
B|OLMA|20251210|13:04:15|S|100|29.010000||
B|SCVL|20251210|13:04:15|S|100|18.000000||
B|AVGO|20251210|13:04:16|S|8|406.105000||
B|BAC|20251210|13:04:16|S|173|53.895000||
B|KO|20251210|13:04:16|S|90|70.095000||
B|MELI|20251210|13:04:16|S|1|1995.015000||
B|TBIL|20251210|13:04:16|S|25|49.910000||
B|Z|20251210|13:04:17|S|27|74.373900||
B|APP|20251210|13:04:18|S|10|700.140000||
B|BA|20251210|13:04:18|S|7|198.860000||
B|BITF|20251210|13:04:18|S|85|2.930000||
B|SPY|20251210|13:04:18|S|3|683.755000||
B|TSLA|20251210|13:04:18|S|100|445.755000||
B|CRESY|20251210|13:04:19|S|50|11.450000||
B|EXK|20251210|13:04:19|S|700|8.939200||
B|LIT|20251210|13:04:19|S|20|64.600000||
B|AVGO|20251210|13:04:20|S|2|406.110000||
B|LMND|20251210|13:04:20|S|79|75.450000||
B|LMND|20251210|13:04:20|S|100|75.390000||
B|NVDA|20251210|13:04:20|S|100|183.055000||
B|PCH|20251210|13:04:20|S|110|40.520000||
B|RKLB|20251210|13:04:20|S|50|56.748800||
B|RYN|20251210|13:04:20|S|100|22.080000||
B|TQQQ|20251210|13:04:21|S|245|55.695000||
B|META|20251210|13:04:23|S|400|647.313900||
B|OCG|20251210|13:04:23|S|300|14.400000||
B|QYLD|20251210|13:04:23|S|50|17.540000||
B|XYZ|20251210|13:04:24|S|45|61.950000||
B|ZS|20251210|13:04:24|S|3|242.179400||
B|ADBE|20251210|13:04:25|S|59|342.425000||
B|ETHU|20251210|13:04:25|S|7|72.070000||
B|NVDU|20251210|13:04:25|S|1|115.710000||
B|TTD|20251210|13:04:25|S|191|39.067400||
B|VIST|20251210|13:04:25|S|7|51.460000||
B|ASTS|20251210|13:04:26|S|145|75.790000||
B|PLUG|20251210|13:04:27|S|20|2.190000||
B|CTAS|20251210|13:04:28|S|12|185.140000||
B|AVAV|20251210|13:04:29|S|2|248.450000||
B|CYPH|20251210|13:04:30|S|500|1.510000||
B|TQQQ|20251210|13:04:30|S|1004|55.685000||
B|AI|20251210|13:04:31|S|1|16.115000||
B|BBGI|20251210|13:04:31|S|100|13.780000||
B|BHP|20251210|13:04:31|S|50|60.170000||
B|NFLX|20251210|13:04:31|S|5|94.205000||
B|QUBT|20251210|13:04:31|S|100|12.420000||
B|BBGI|20251210|13:04:32|S|1|13.790000||
B|BBGI|20251210|13:04:32|S|99|13.790000||
B|EWZ|20251210|13:04:32|S|100|32.570000||
B|APD|20251210|13:04:33|S|300|232.820000||
B|QQQ|20251210|13:04:33|S|100|623.954500||
B|XPEV|20251210|13:04:33|S|200|19.625000||
B|XPEV|20251210|13:04:34|S|8|19.625000||
B|CME|20251210|13:04:36|S|1|269.380000||
B|MBB|20251210|13:04:36|S|13|94.995000||
B|UNH|20251210|13:04:36|S|1|325.175000||
B|TXN|20251210|13:04:37|S|1|179.690000||
B|VTEC|20251210|13:04:38|S|1|100.066500||
B|ZTS|20251210|13:04:38|S|5|116.650000||
B|ASTS|20251210|13:04:39|S|200|75.790000||
B|EES|20251210|13:04:39|S|33|57.670000||
B|KWEB|20251210|13:04:39|S|10|37.145000||
B|GGAL|20251210|13:04:40|S|27|49.890000||
B|SPYG|20251210|13:04:40|S|22|107.275000||
B|TZA|20251210|13:04:40|S|300|7.090000||
B|FIGR|20251210|13:04:41|S|100|38.568000||
B|IREN|20251210|13:04:41|S|60|44.640000||
B|SOUN|20251210|13:04:42|S|5|12.259400||
B|AVGO|20251210|13:04:43|S|620|405.790000||
B|OCG|20251210|13:04:43|S|30|14.250000||
B|VIST|20251210|13:04:43|S|3|51.500000||
B|MIGI|20251210|13:04:44|S|200|7.230000||
B|NVDL|20251210|13:04:44|S|400|85.875000||
B|SHOP|20251210|13:04:44|S|2|164.036800||
B|AMZN|20251210|13:04:45|S|10|231.096300||
B|BA|20251210|13:04:45|S|1|198.800000||
B|BBAI|20251210|13:04:45|S|185|6.795000||
B|VZ|20251210|13:04:45|S|10|39.913500||
B|ALSN|20251210|13:04:46|S|8|96.130000||
B|JPM|20251210|13:04:46|S|100|306.770000||
B|EEM|20251210|13:04:47|S|300|54.750000||
B|SUPV|20251210|13:04:47|S|300|10.750000||
B|FNDX|20251210|13:04:48|S|1798|27.167700||
B|UUUU|20251210|13:04:48|S|100|14.768800||
B|QQQ|20251210|13:04:49|S|46|623.905000||
B|RKLB|20251210|13:04:49|S|50|56.810000||
B|SE|20251210|13:04:49|S|100|125.900000||
B|ZS|20251210|13:04:50|S|1|241.984300||
B|F|20251210|13:04:51|S|20|13.100000||
B|NET|20251210|13:04:51|S|50|211.000000||
B|VTI|20251210|13:04:51|S|1|336.790000||
B|BBGI|20251210|13:04:52|S|30|13.920000||
B|MSTR|20251210|13:04:52|S|120|186.880000||
B|NVDA|20251210|13:04:52|S|43|183.025000||
B|BBAI|20251210|13:04:53|S|1814|6.795000||
B|BX|20251210|13:04:53|S|200|152.640000||
B|BX|20251210|13:04:53|S|500|152.660000||
B|MIGI|20251210|13:04:53|S|50|7.280000||
B|ASTX|20251210|13:04:54|S|100|49.990000||
B|ASTX|20251210|13:04:54|S|200|49.990000||
B|ASTX|20251210|13:04:54|S|200|49.990000||
B|GEV|20251210|13:04:54|S|20|711.320000||
B|POET|20251210|13:04:54|S|3|7.159000||
B|SCHB|20251210|13:04:54|S|2|26.285500||
B|XLY|20251210|13:04:54|S|100|118.675000||
B|LULU|20251210|13:04:55|S|1|185.180000||
B|IVV|20251210|13:04:56|S|1|687.179800||
B|UTG|20251210|13:04:56|S|100|37.110000||
B|BTBT|20251210|13:04:57|S|20|2.330000||
B|NET|20251210|13:04:57|S|10|210.880000||
B|GOOGL|20251210|13:04:58|S|2|316.995000||
B|MELI|20251210|13:04:58|S|1|1994.010000||
B|MELI|20251210|13:04:58|S|1|1996.081000||
B|MSFT|20251210|13:04:58|S|1|479.718300||
B|QQQM|20251210|13:04:58|S|8|256.845000||
B|TXRH|20251210|13:04:58|S|12|165.173000||
B|CFLT|20251210|13:04:59|S|100|29.960000||
B|CFLT|20251210|13:04:59|S|500|29.955000||
B|MELI|20251210|13:04:59|S|4|1996.081000||
B|AFL|20251210|13:05:00|S|30|107.860000||
B|ONDS|20251210|13:05:00|S|25|8.665000||
B|AMZN|20251210|13:05:02|S|5|231.085100||
B|AMZN|20251210|13:05:02|S|10|231.085100||
B|GS|20251210|13:05:02|S|29|880.735000||
B|ONTO|20251210|13:05:02|S|100|166.890000||
B|QCLS|20251210|13:05:02|S|100|5.995000||
B|SPOT|20251210|13:05:02|S|2|599.223000||
B|TQQQ|20251210|13:05:02|S|2800|55.658200||
B|TSLL|20251210|13:05:02|S|20|19.165000||
B|AMZN|20251210|13:05:03|S|10|231.085100||
B|GOOGL|20251210|13:05:03|S|2|316.955000||
B|HI|20251210|13:05:03|S|20|31.840000||
B|NVDA|20251210|13:05:03|S|49|183.005000||
B|VG|20251210|13:05:03|S|800|6.135000||
B|AGRO|20251210|13:05:04|S|500|8.239100||
B|AMAT|20251210|13:05:04|S|84|269.150000||
B|NFXL|20251210|13:05:04|S|20|31.438300||
B|NVDA|20251210|13:05:04|S|1|182.985000||
B|QUBT|20251210|13:05:04|S|510|12.448000||
B|SOUN|20251210|13:05:04|S|180|12.257400||
B|LULU|20251210|13:05:05|S|35|185.200000||
B|MSFT|20251210|13:05:05|S|30|479.680500||
B|VIST|20251210|13:05:06|S|38|51.500000||
B|ASTS|20251210|13:05:07|S|6|75.850000||
B|HII|20251210|13:05:07|S|8|320.610000||
B|NAIL|20251210|13:05:07|S|700|56.780000||
B|SPYD|20251210|13:05:07|S|1|43.395000||
B|VWO|20251210|13:05:07|S|200|54.245000||
B|MU|20251210|13:05:08|S|50|258.205000||
B|NVDA|20251210|13:05:08|S|1|182.930000||
B|JNUG|20251210|13:05:09|S|86|184.070000||
B|MSTX|20251210|13:05:09|S|100|6.055000||
B|STX|20251210|13:05:09|S|3|292.220000||
B|AMAT|20251210|13:05:10|S|85|269.120000||
B|GOF|20251210|13:05:11|S|100|12.135000||
B|SLV|20251210|13:05:11|S|83|54.965000||
B|ZS|20251210|13:05:11|S|4|242.024700||
B|ONDS|20251210|13:05:12|S|100|8.665000||
B|TQQQ|20251210|13:05:12|S|9|55.654800||
B|BBGI|20251210|13:05:13|S|100|12.900000||
B|SIVR|20251210|13:05:13|S|172|57.690000||
B|VG|20251210|13:05:13|S|1500|6.139500||
B|VG|20251210|13:05:13|S|1544|6.140000||
B|ONTO|20251210|13:05:14|S|200|166.910000||
B|VOO|20251210|13:05:14|S|3|628.730000||
B|AMAT|20251210|13:05:15|S|40|269.150000||
B|EWZ|20251210|13:05:15|S|140|32.570700||
B|IREN|20251210|13:05:15|S|1100|44.660000||
B|NVYY|20251210|13:05:15|S|8|20.530000||
B|OMCL|20251210|13:05:15|S|3|43.780000||
B|ZM|20251210|13:05:15|S|14|88.500000||
B|ZM|20251210|13:05:15|S|86|88.500000||
B|APP|20251210|13:05:16|S|120|699.090000||
B|BLNK|20251210|13:05:16|E|2228|0.927800||
B|TQQQ|20251210|13:05:16|S|300|55.665000||
B|WDC|20251210|13:05:16|S|500|175.155000||
B|ZS|20251210|13:05:16|S|1|241.940000||
B|CRM|20251210|13:05:17|S|5|261.655000||
B|HOOD|20251210|13:05:17|S|8|134.810000||
B|SATS|20251210|13:05:17|S|25|101.325000||
B|GS|20251210|13:05:18|S|12|880.439000||
B|GS|20251210|13:05:18|S|13|880.430000||
B|NVDA|20251210|13:05:18|S|50|182.898800||
B|NVDA|20251210|13:05:18|S|100|182.899300||
B|BBGI|20251210|13:05:19|S|100|12.500000||
B|IBKR|20251210|13:05:19|S|11|66.160000||
B|LITE|20251210|13:05:19|S|100|366.500000||
B|LLYX|20251210|13:05:19|S|300|22.610000||
B|LLYX|20251210|13:05:19|S|600|22.600000||
B|LLYX|20251210|13:05:19|S|600|22.640000||
B|RACE|20251210|13:05:19|S|3|360.550000||
B|SOXL|20251210|13:05:19|S|300|47.819300||
B|GS|20251210|13:05:20|S|12|880.310000||
B|NVDA|20251210|13:05:20|S|6|182.875000||
B|PULS|20251210|13:05:20|S|6130|49.669900||
B|SCLX|20251210|13:05:20|S|30|17.440000||
B|BMNR|20251210|13:05:21|S|100|39.435000||
B|GOOG|20251210|13:05:21|S|52|317.620000||
B|GOOG|20251210|13:05:21|S|120|317.640000||
B|APP|20251210|13:05:22|S|2|698.710000||
B|CGTL|20251210|13:05:22|S|400|0.997000||
B|DISV|20251210|13:05:22|S|1900|36.910000||
B|MIGI|20251210|13:05:22|S|100|7.330000||
B|TSLA|20251210|13:05:22|S|100|445.631800||
B|WOLF|20251210|13:05:22|S|20|21.435000||
B|AMD|20251210|13:05:23|S|35|219.715000||
B|NVDA|20251210|13:05:23|S|90|182.905000||
B|AAPL|20251210|13:05:24|S|100|278.760000||
B|DG|20251210|13:05:24|S|1|124.387300||
B|GS|20251210|13:05:24|S|13|880.310000||
B|NFLX|20251210|13:05:24|S|100|94.265000||
B|NVDA|20251210|13:05:24|S|50|182.909300||
B|PGRE|20251210|13:05:24|S|80|6.605000||
B|STNE|20251210|13:05:24|S|400|14.785000||
B|ICLN|20251210|13:05:25|S|2|16.648500||
B|PYPL|20251210|13:05:25|S|100|60.545000||
B|GEV|20251210|13:05:26|S|60|710.860000||
B|GS|20251210|13:05:26|S|12|880.319000||
B|PBR|20251210|13:05:26|S|2|12.149200||
B|ADPT|20251210|13:05:27|S|300|15.900000||
B|APLD|20251210|13:05:27|S|5|31.807900||
B|NFLX|20251210|13:05:27|S|25|94.269300||
B|NFLX|20251210|13:05:27|S|100|94.269300||
B|VTRS|20251210|13:05:27|S|545|11.318200||
B|AAOI|20251210|13:05:28|S|4|33.910000||
B|DFDV|20251210|13:05:29|S|70|5.739000||
B|GOOG|20251210|13:05:29|S|100|317.600000||
B|GOOG|20251210|13:05:29|S|100|317.600000||
B|GOOGL|20251210|13:05:29|S|300|316.892400||
B|GS|20251210|13:05:29|S|11|880.319000||
B|MIGI|20251210|13:05:29|S|200|7.460000||
B|MP|20251210|13:05:29|S|300|58.088200||
B|PLTZ|20251210|13:05:29|S|48|23.139800||
B|GS|20251210|13:05:30|S|12|880.310000||
B|WULF|20251210|13:05:30|S|150|15.595000||
B|WULF|20251210|13:05:30|S|150|15.605000||
B|BCAT|20251210|13:05:31|S|1|14.430000||
B|OKLO|20251210|13:05:31|S|39|101.630000||
B|ONTO|20251210|13:05:31|S|100|166.950000||
B|UNG|20251210|13:05:31|S|400|14.470000||
B|WOK|20251210|13:05:31|E|1091|0.271000||
B|AVGO|20251210|13:05:32|S|3|405.570000||
B|AVGO|20251210|13:05:32|S|297|405.570000||
B|BBAI|20251210|13:05:32|S|2000|6.815200||
B|CRWD|20251210|13:05:32|S|5|511.890000||
B|GPRK|20251210|13:05:32|S|200|7.260000||
B|GS|20251210|13:05:32|S|12|880.390000||
B|NVDA|20251210|13:05:32|S|100|182.950000||
B|SOXL|20251210|13:05:32|S|100|47.835000||
B|UNH|20251210|13:05:32|S|50|325.305000||
B|GOOGL|20251210|13:05:33|S|100|316.878800||
B|GS|20251210|13:05:34|S|12|880.340000||
B|MSFT|20251210|13:05:34|S|1|479.720000||
B|PLAB|20251210|13:05:34|S|100|36.103400||
B|PLAB|20251210|13:05:34|S|100|36.110000||
B|SPY|20251210|13:05:35|S|80|683.825000||
B|ABVX|20251210|13:05:36|S|100|127.890000||
B|GOF|20251210|13:05:36|S|100|12.135000||
B|MIGI|20251210|13:05:38|S|100|7.510000||
B|COIN|20251210|13:05:39|S|20|272.940000||
B|MIGI|20251210|13:05:39|S|200|7.530000||
B|TSLA|20251210|13:05:39|S|2|445.792000||
B|GPRK|20251210|13:05:40|S|100|7.258000||
B|IBM|20251210|13:05:40|S|40|312.390000||
B|VWO|20251210|13:05:40|S|100|54.245000||
B|Z|20251210|13:05:40|S|5|74.393700||
B|Z|20251210|13:05:40|S|7|74.407900||
B|CGTL|20251210|13:05:41|S|300|0.998000||
B|MIGI|20251210|13:05:41|S|100|7.590000||
B|ONDS|20251210|13:05:41|S|400|8.665000||
B|ORCL|20251210|13:05:41|S|14|219.958400||
B|META|20251210|13:05:42|S|4|647.310000||
B|PLTR|20251210|13:05:42|S|25|187.030000||
B|RKLB|20251210|13:05:42|S|23|56.790000||
B|NVDA|20251210|13:05:43|S|100|182.939300||
B|OKLO|20251210|13:05:43|S|5|101.720000||
B|KLAR|20251210|13:05:44|S|100|31.828300||
B|MIGI|20251210|13:05:44|S|80|7.580000||
B|MSTZ|20251210|13:05:44|S|200|11.905000||
B|CAVA|20251210|13:05:46|S|2|52.060000||
B|ERIC|20251210|13:05:46|S|175|9.575000||
B|RGTI|20251210|13:05:46|S|100|26.710000||
B|SAIC|20251210|13:05:46|S|30|99.060000||
B|TSLA|20251210|13:05:46|S|20|445.907500||
B|VBK|20251210|13:05:46|S|1|306.670000||
B|VCIT|20251210|13:05:46|S|53|83.840000||
B|GOOGL|20251210|13:05:47|S|50|316.845000||
B|ARM|20251210|13:05:48|S|100|140.740000||
B|ATPC|20251210|13:05:48|S|500|0.082700||
B|CDNS|20251210|13:05:48|S|7|337.600000||
B|LUNR|20251210|13:05:48|S|300|11.900000||
B|A|20251210|13:05:49|S|60|141.780000||
B|CAVA|20251210|13:05:49|S|2|52.050000||
B|MNTS|20251210|13:05:49|S|20|0.979000||
B|GOOGL|20251210|13:05:50|S|50|316.760000||
B|RCL|20251210|13:05:50|S|100|254.170000||
B|HRL|20251210|13:05:51|S|1|23.635000||
B|AMZN|20251210|13:05:52|S|100|231.105000||
B|METC|20251210|13:05:52|S|100|15.518000||
B|T|20251210|13:05:52|S|2|24.460000||
B|GOOGL|20251210|13:05:53|S|50|316.759000||
B|GOOGL|20251210|13:05:53|S|50|316.760000||
B|META|20251210|13:05:53|S|80|647.220000||
B|BE|20251210|13:05:54|S|10|103.120000||
B|IREN|20251210|13:05:54|S|5|44.788800||
B|QQQ|20251210|13:05:54|S|40|623.900000||
B|T|20251210|13:05:54|S|5|24.456500||
B|VSCO|20251210|13:05:54|S|18|52.370000||
B|ZM|20251210|13:05:54|S|25|88.520000||
B|META|20251210|13:05:55|S|10|647.310000||
B|QS|20251210|13:05:55|S|5|12.548500||
B|SLV|20251210|13:05:55|S|3|54.960000||
B|BE|20251210|13:05:56|S|200|103.205200||
B|ENVB|20251210|13:05:56|S|33|8.860000||
B|UNH|20251210|13:05:57|S|1|325.390000||
B|BEAT|20251210|13:05:58|S|75|1.290000||
B|BX|20251210|13:05:58|S|10|152.670000||
B|NVDA|20251210|13:05:58|S|100|182.945000||
B|ONTO|20251210|13:05:58|S|100|166.940000||
B|ONTO|20251210|13:05:58|S|100|166.950000||
B|UNG|20251210|13:05:58|S|600|14.455000||
B|BDTX|20251210|13:05:59|S|200|2.656500||
B|SYF|20251210|13:06:00|S|40|82.965000||
B|LMND|20251210|13:06:01|S|1|75.253000||
B|MAGS|20251210|13:06:01|S|100|66.900000||
B|Z|20251210|13:06:01|S|1|74.425000||
B|C|20251210|13:06:02|S|92|110.451500||
B|TSLA|20251210|13:06:02|S|50|445.939600||
B|DXYZ|20251210|13:06:03|S|5|30.950000||
B|FLEX|20251210|13:06:03|S|9|70.450000||
B|LITE|20251210|13:06:03|S|1|366.880000||
B|NESR|20251210|13:06:03|S|200|14.760000||
B|NU|20251210|13:06:03|S|17|16.735000||
B|TSLA|20251210|13:06:03|S|14|445.982900||
B|C|20251210|13:06:04|S|200|110.463200||
B|LYFT|20251210|13:06:04|S|48|19.999300||
B|QBTS|20251210|13:06:05|S|98|27.460000||
B|AAON|20251210|13:06:06|S|102|82.010000||
B|C|20251210|13:06:06|S|100|110.440000||
B|SCHD|20251210|13:06:06|S|4|27.385200||
B|VSTS|20251210|13:06:06|S|100|7.235000||
B|RKLB|20251210|13:06:07|S|2|56.800000||
B|RKLB|20251210|13:06:07|S|10|56.800000||
B|SHOP|20251210|13:06:07|S|40|164.300000||
B|MSTU|20251210|13:06:08|S|10|13.150000||
B|OXY|20251210|13:06:08|S|385|41.405000||
B|TSLA|20251210|13:06:08|S|50|445.930000||
B|C|20251210|13:06:09|S|76|110.440000||
B|MIGI|20251210|13:06:09|S|100|7.530000||
B|MSTU|20251210|13:06:09|S|20|13.149800||
B|C|20251210|13:06:10|S|200|110.439400||
B|FLL|20251210|13:06:10|S|400|2.750000||
B|IRDM|20251210|13:06:10|S|150|18.235000||
B|SE|20251210|13:06:10|S|25|125.920000||
B|IBKR|20251210|13:06:11|S|1|66.180000||
B|VRSK|20251210|13:06:11|S|1|215.120000||
B|WDC|20251210|13:06:11|S|41|175.413800||
B|WDC|20251210|13:06:11|S|50|175.387800||
B|C|20251210|13:06:12|S|94|110.441200||
B|WCN|20251210|13:06:12|S|7|168.540000||
B|BBAI|20251210|13:06:13|S|100|6.830000||
B|ORCL|20251210|13:06:13|S|20|220.035100||
B|AFJK|20251210|13:06:14|S|9|35.000000||
B|C|20251210|13:06:14|S|193|110.425000||
B|SQQQ|20251210|13:06:14|S|1|67.110000||
B|TSLA|20251210|13:06:14|S|25|445.900000||
B|BABA|20251210|13:06:15|S|1|158.820000||
B|OKLO|20251210|13:06:15|S|100|101.620000||
B|OKLO|20251210|13:06:15|S|200|101.590000||
B|NVDA|20251210|13:06:16|S|100|182.950000||
B|SHAK|20251210|13:06:16|S|20|77.295000||
B|YPF|20251210|13:06:16|S|3|36.086800||
B|C|20251210|13:06:17|S|200|110.425000||
B|ON|20251210|13:06:17|S|5|55.310000||
B|SOXL|20251210|13:06:17|S|200|47.825000||
B|C|20251210|13:06:18|S|200|110.421700||
B|ORCL|20251210|13:06:20|S|6|220.096300||
B|ZS|20251210|13:06:20|S|2|241.915600||
B|AIQ|20251210|13:06:21|S|3|51.677300||
B|BBAI|20251210|13:06:21|S|25|6.825000||
B|WYNN|20251210|13:06:23|S|25|123.380000||
B|Z|20251210|13:06:23|S|4|74.401600||
B|CSCO|20251210|13:06:24|S|1|79.935000||
B|TSLQ|20251210|13:06:24|S|100|21.150700||
B|UBER|20251210|13:06:24|S|100|83.100000||
B|UBER|20251210|13:06:24|S|500|83.100000||
B|C|20251210|13:06:25|S|100|110.440000||
B|MIGI|20251210|13:06:25|S|200|7.570000||
B|SCHX|20251210|13:06:25|S|5|26.940000||
B|APP|20251210|13:06:26|S|6|699.700000||
B|ARCC|20251210|13:06:26|S|2000|20.993500||
B|C|20251210|13:06:26|S|200|110.441700||
B|CRF|20251210|13:06:26|S|120|7.925000||
B|CWVX|20251210|13:06:26|S|100|36.390000||
B|WFC|20251210|13:06:26|S|257|89.955000||
B|SPY|20251210|13:06:27|S|25|683.935000||
B|C|20251210|13:06:28|S|4|110.450000||
B|C|20251210|13:06:28|S|200|110.451700||
B|MRVL|20251210|13:06:28|S|100|91.210000||
B|PLTR|20251210|13:06:28|S|25|187.240000||
B|ZS|20251210|13:06:28|S|1|241.958300||
B|BEAT|20251210|13:06:29|S|100|1.280000||
B|MRSN|20251210|13:06:29|S|100|28.360000||
B|PSKY|20251210|13:06:29|S|200|14.909300||
B|BE|20251210|13:06:30|S|10|103.135000||
B|C|20251210|13:06:30|S|189|110.431700||
B|RACE|20251210|13:06:30|S|10|360.760000||
B|WDC|20251210|13:06:30|S|25|175.580000||
B|WFC|20251210|13:06:30|S|100|89.950000||
B|AFJK|20251210|13:06:31|S|5|34.970000||
B|LOMA|20251210|13:06:31|S|186|12.768800||
B|OKLO|20251210|13:06:31|S|100|101.700000||
B|Z|20251210|13:06:31|S|15|74.399000||
B|APP|20251210|13:06:32|S|129|699.900000||
B|HOOD|20251210|13:06:32|S|2|134.820000||
B|LOMA|20251210|13:06:32|S|100|12.780000||
B|UBER|20251210|13:06:32|S|600|83.215000||
B|URBN|20251210|13:06:32|S|31|78.407600||
B|WFC|20251210|13:06:32|S|45|89.950000||
B|BDRX|20251210|13:06:33|S|9|5.390000||
B|COIN|20251210|13:06:33|S|2|273.100000||
B|KSS|20251210|13:06:33|S|150|23.870000||
B|RDW|20251210|13:06:34|S|100|7.360000||
B|SMR|20251210|13:06:34|S|225|20.400000||
B|TSLA|20251210|13:06:34|S|319|446.130000||
B|ZS|20251210|13:06:35|S|1|241.990000||
B|ACHR|20251210|13:06:36|S|1494|8.547400||
B|MIGI|20251210|13:06:36|S|200|7.570000||
B|SOFI|20251210|13:06:36|S|80|27.175000||
B|CRESW|20251210|13:06:37|E|1|0.910000||
B|CRESY|20251210|13:06:37|S|25|11.480900||
B|CRESY|20251210|13:06:37|S|227|11.480900||
B|WFC|20251210|13:06:37|S|50|89.965000||
B|AMZN|20251210|13:06:38|S|64|231.289300||
B|GLW|20251210|13:06:38|S|200|91.885400||
B|MIGI|20251210|13:06:38|S|5|7.550000||
B|VMI|20251210|13:06:38|S|4|417.349000||
B|WDC|20251210|13:06:38|S|6|175.580000||
B|WFC|20251210|13:06:38|S|38|89.965000||
B|WFC|20251210|13:06:38|S|200|89.965000||
B|ACAD|20251210|13:06:39|S|74|26.931100||
B|ACAD|20251210|13:06:39|S|88|26.940000||
B|ZS|20251210|13:06:39|S|40|242.146500||
B|FLTR|20251210|13:06:40|S|15|25.470000||
B|GM|20251210|13:06:40|S|7|79.060800||
B|PBR|20251210|13:06:40|S|2|12.159300||
B|TSLL|20251210|13:06:40|S|50|19.207300||
B|Z|20251210|13:06:40|S|1|74.440900||
B|FLL|20251210|13:06:41|S|600|2.750000||
B|LEU|20251210|13:06:41|S|16|258.490000||
B|OKLO|20251210|13:06:41|S|7|101.670000||
B|PLTR|20251210|13:06:41|S|25|187.300700||
B|Z|20251210|13:06:41|S|1|74.441900||
B|CRWV|20251210|13:06:42|S|100|88.025000||
B|TSLA|20251210|13:06:42|S|100|446.180000||
B|XLU|20251210|13:06:42|S|21|42.670000||
B|ZS|20251210|13:06:42|S|40|242.146000||
B|KTOS|20251210|13:06:43|S|3|76.175000||
B|SHOP|20251210|13:06:43|S|10|164.490000||
B|AMZN|20251210|13:06:44|S|5|231.262500||
B|AVGO|20251210|13:06:44|S|4|405.830000||
B|AVGO|20251210|13:06:44|S|30|405.830000||
B|EL|20251210|13:06:44|S|10|105.810000||
B|EL|20251210|13:06:44|S|19|105.799500||
B|VIST|20251210|13:06:44|S|103|51.515100||
B|TSLL|20251210|13:06:45|S|50|19.205000||
B|UNH|20251210|13:06:45|S|40|325.520000||
B|WDC|20251210|13:06:45|S|12|175.576000||
B|AAPL|20251210|13:06:46|S|100|278.815000||
B|ARDX|20251210|13:06:46|S|13|5.867100||
B|HI|20251210|13:06:47|S|20|31.840000||
B|TSM|20251210|13:06:49|S|9|307.232500||
B|BMNR|20251210|13:06:50|S|100|39.510000||
B|CELH|20251210|13:06:50|S|20|43.430000||
B|JEPQ|20251210|13:06:50|S|150|58.785500||
B|SUNE|20251210|13:06:50|S|300|1.370000||
B|EOSE|20251210|13:06:51|S|20|14.849500||
B|WVE|20251210|13:06:51|S|100|20.040000||
B|ICSH|20251210|13:06:52|S|127|50.603500||
B|MA|20251210|13:06:52|S|28|541.900000||
B|NFLX|20251210|13:06:52|S|100|94.259300||
B|TROW|20251210|13:06:52|S|43|102.606000||
B|DBI|20251210|13:06:53|S|400|8.030000||
B|IREN|20251210|13:06:53|S|100|44.818600||
B|NISN|20251210|13:06:53|S|100|3.490000||
B|BAC|20251210|13:06:54|S|1|53.905000||
B|BIDU|20251210|13:06:54|S|10|125.690000||
B|IBIO|20251210|13:06:54|S|60|2.760000||
B|IVV|20251210|13:06:54|S|31|687.374500||
B|ONTO|20251210|13:06:54|S|100|167.200000||
B|ORCL|20251210|13:06:54|S|43|220.010000||
B|ORCL|20251210|13:06:54|S|261|220.010000||
B|PLTR|20251210|13:06:54|S|7|187.270000||
B|TSLL|20251210|13:06:54|S|25|19.205000||
B|IONQ|20251210|13:06:55|S|100|51.990000||
B|IONQ|20251210|13:06:55|S|100|51.990000||
B|PLTR|20251210|13:06:57|S|25|187.261200||
B|WPM|20251210|13:06:57|S|100|111.230000||
B|GD|20251210|13:06:58|S|10|340.220000||
B|FTEL|20251210|13:07:00|S|1153|0.778000||
B|RIG|20251210|13:07:00|S|10|4.315000||
B|EWZ|20251210|13:07:01|S|50|32.600000||
B|OCG|20251210|13:07:01|S|100|14.400000||
B|TQQQ|20251210|13:07:01|S|9|55.720000||
B|CGNX|20251210|13:07:02|S|50|36.820000||
B|MSTR|20251210|13:07:02|S|20|187.140000||
B|XCUR|20251210|13:07:02|S|4|5.550000||
B|MSFT|20251210|13:07:03|S|130|479.815000||
B|GOOG|20251210|13:07:04|S|100|317.900000||
B|KRE|20251210|13:07:04|S|300|65.755000||
B|MIGI|20251210|13:07:04|S|10|7.490000||
B|AXON|20251210|13:07:05|S|2|563.380000||
B|OKLO|20251210|13:07:05|S|200|101.560000||
B|TEVA|20251210|13:07:05|S|100|29.295000||
B|CDT|20251210|13:07:06|S|100|2.010000||
B|NFLX|20251210|13:07:06|S|25|94.243500||
B|UBER|20251210|13:07:07|S|3|83.220000||
B|BEAT|20251210|13:07:08|S|100|1.290000||
B|KRE|20251210|13:07:08|S|300|65.750500||
B|MSFT|20251210|13:07:08|S|30|479.775000||
B|MSTR|20251210|13:07:08|S|13|187.115000||
B|Z|20251210|13:07:08|S|300|74.480000||
B|DELL|20251210|13:07:09|S|6|137.920000||
B|GILD|20251210|13:07:09|S|1|120.250000||
B|MSTR|20251210|13:07:10|S|20|187.115000||
B|SATS|20251210|13:07:10|S|2|101.420000||
B|SATS|20251210|13:07:10|S|200|101.330000||
B|AVGO|20251210|13:07:11|S|80|405.650000||
B|AVGO|20251210|13:07:11|S|100|405.653700||
B|MIGI|20251210|13:07:11|S|200|7.450000||
B|MSTR|20251210|13:07:11|S|20|187.115000||
B|ACHR|20251210|13:07:12|S|800|8.545000||
B|AVGO|20251210|13:07:12|S|15|405.700000||
B|ECC|20251210|13:07:12|S|100|5.945000||
B|QUBX|20251210|13:07:12|S|10|34.550000||
B|TSLA|20251210|13:07:12|S|2|446.055000||
B|BXP|20251210|13:07:13|S|40|69.501800||
B|CRDO|20251210|13:07:13|S|10|158.220000||
B|HPE|20251210|13:07:13|S|100|25.140000||
B|TORO|20251210|13:07:13|S|200|5.300000||
B|LPG|20251210|13:07:14|S|100|24.210000||
B|MELI|20251210|13:07:14|S|1|1996.401000||
B|ORCL|20251210|13:07:14|S|10|220.005000||
B|ZS|20251210|13:07:14|S|3|241.963800||
B|CRESY|20251210|13:07:16|S|2|11.510500||
B|HST|20251210|13:07:17|S|107|17.655000||
B|LDOS|20251210|13:07:17|S|5|185.950000||
B|TSM|20251210|13:07:17|S|17|307.390000||
B|ASTX|20251210|13:07:18|S|3|50.185300||
B|LYFT|20251210|13:07:18|S|43|20.085000||
B|MSFT|20251210|13:07:18|S|1|479.750000||
B|WRBY|20251210|13:07:18|S|100|27.965000||
B|MDLZ|20251210|13:07:19|S|29|53.594400||
B|MSFT|20251210|13:07:19|S|100|479.755000||
B|PLTR|20251210|13:07:19|S|1|187.272500||
B|SOFI|20251210|13:07:19|S|2|27.187600||
B|DFLI|20251210|13:07:20|S|1|0.851600||
B|HOOD|20251210|13:07:20|S|7|134.700000||
B|OPEN|20251210|13:07:20|S|150|7.395000||
B|OPEN|20251210|13:07:20|S|200|7.395000||
B|QBTS|20251210|13:07:20|S|50|27.510000||
B|TSLA|20251210|13:07:20|S|13|446.130000||
B|CRDO|20251210|13:07:21|S|1|158.227700||
B|CWVX|20251210|13:07:21|S|300|36.360000||
B|GDX|20251210|13:07:21|S|100|82.040000||
B|GRID|20251210|13:07:21|S|12|154.259500||
B|META|20251210|13:07:21|S|1|648.090000||
B|APG|20251210|13:07:22|S|17|39.330000||
B|FAS|20251210|13:07:22|S|50|158.160000||
B|JNJ|20251210|13:07:22|S|3|204.505000||
B|MSFT|20251210|13:07:22|S|2|479.725000||
B|AMZN|20251210|13:07:23|S|70|231.346300||
B|MNST|20251210|13:07:23|S|200|73.790000||
B|AMZN|20251210|13:07:24|S|100|231.342300||
B|CRWV|20251210|13:07:24|S|350|88.080000||
B|MSTR|20251210|13:07:24|S|12|187.260000||
B|RR|20251210|13:07:24|S|100|4.310000||
B|AFJK|20251210|13:07:26|S|20|33.000000||
B|ARKQ|20251210|13:07:26|S|4|115.010000||
B|LMT|20251210|13:07:26|S|10|466.580000||
B|SOLS|20251210|13:07:26|S|2|48.205400||
B|CRWV|20251210|13:07:27|S|756|88.100000||
B|CVNA|20251210|13:07:27|S|200|461.601000||
B|BG|20251210|13:07:28|S|50|91.660000||
B|MSTR|20251210|13:07:28|S|16|187.270000||
B|WRBY|20251210|13:07:28|S|30|27.930000||
B|Z|20251210|13:07:28|S|2|74.483500||
B|Z|20251210|13:07:28|S|100|74.435500||
B|ATPC|20251210|13:07:29|S|2900|0.078800||
B|JPM|20251210|13:07:29|S|120|307.000000||
B|JPM|20251210|13:07:29|S|300|306.933700||
B|JPM|20251210|13:07:29|S|800|306.960000||
B|NBIS|20251210|13:07:29|S|25|95.880000||
B|SFM|20251210|13:07:29|S|100|81.860000||
B|UNH|20251210|13:07:30|S|7|325.505100||
B|AAPL|20251210|13:07:31|S|400|278.847500||
B|ASTS|20251210|13:07:31|S|25|76.067400||
B|ETOR|20251210|13:07:31|S|48|41.570000||
B|GEV|20251210|13:07:31|S|5|711.471000||
B|NVDA|20251210|13:07:31|S|20|183.055000||
B|AZTA|20251210|13:07:32|S|100|37.980000||
B|WRBY|20251210|13:07:32|S|100|27.942400||
B|MU|20251210|13:07:33|S|10|258.515000||
B|MU|20251210|13:07:33|S|10|258.515000||
B|ONDS|20251210|13:07:33|S|100|8.680000||
B|BX|20251210|13:07:34|S|100|152.780000||
B|BX|20251210|13:07:34|S|200|152.730000||
B|GPRK|20251210|13:07:34|S|71|7.255000||
B|M|20251210|13:07:34|S|1100|23.225000||
B|SFL|20251210|13:07:34|S|400|8.190000||
B|TQQQ|20251210|13:07:34|S|180|55.761200||
B|TQQQ|20251210|13:07:34|S|600|55.762000||
B|ETHA|20251210|13:07:35|S|100|25.455000||
B|NVDA|20251210|13:07:36|S|40|183.035000||
B|SOFI|20251210|13:07:36|S|10|27.185000||
B|SOLS|20251210|13:07:36|S|11|48.220000||
B|CSIQ|20251210|13:07:37|S|74|24.300000||
B|LHX|20251210|13:07:37|S|2|284.080000||
B|SBET|20251210|13:07:37|S|3|11.989700||
B|TEM|20251210|13:07:38|S|2|76.550000||
B|QDEL|20251210|13:07:39|S|13|28.530000||
B|RIVN|20251210|13:07:39|S|100|18.221200||
B|AXON|20251210|13:07:40|S|1|563.415700||
B|PLTR|20251210|13:07:40|S|100|187.290000||
B|SMCI|20251210|13:07:40|S|30|34.535000||
B|WRBY|20251210|13:07:40|S|100|27.740000||
B|WRBY|20251210|13:07:40|S|200|27.750000||
B|AHT|20251210|13:07:41|S|500|4.260000||
B|NVDA|20251210|13:07:41|S|166|183.035000||
B|SBUX|20251210|13:07:41|S|10|82.258800||
B|GEV|20251210|13:07:42|S|40|711.130000||
B|PAM|20251210|13:07:42|S|24|91.480000||
B|ZS|20251210|13:07:43|S|1|241.991900||
B|ACM|20251210|13:07:44|S|1|98.760000||
B|ANF|20251210|13:07:44|S|20|105.190000||
B|PCAR|20251210|13:07:44|S|480|110.820000||
B|A|20251210|13:07:45|S|35|141.720000||
B|CRWV|20251210|13:07:46|S|401|88.010000||
B|CTS|20251210|13:07:46|S|11|43.480000||
B|TSLA|20251210|13:07:46|S|25|446.100000||
B|UBER|20251210|13:07:46|S|10|83.300000||
B|BE|20251210|13:07:48|S|35|102.975000||
B|HUMA|20251210|13:07:49|S|20|1.250000||
B|LUMN|20251210|13:07:49|S|50|8.870000||
B|OCG|20251210|13:07:49|S|7|14.000000||
B|SMR|20251210|13:07:49|S|150|20.382600||
B|SMR|20251210|13:07:49|S|200|20.380000||
B|SMR|20251210|13:07:49|S|300|20.380000||
B|MU|20251210|13:07:50|S|1|258.415000||
B|GLOB|20251210|13:07:51|S|1|67.050000||
B|GOOGL|20251210|13:07:51|S|1|317.182000||
B|IWM|20251210|13:07:51|S|100|252.255000||
B|VTLE|20251210|13:07:51|S|300|18.280000||
B|ALLY|20251210|13:07:52|S|100|44.085000||
B|COST|20251210|13:07:52|S|1|876.500000||
B|QS|20251210|13:07:52|S|300|12.525000||
B|HIMS|20251210|13:07:53|S|25|38.660000||
B|IBP|20251210|13:07:53|S|40|275.320000||
B|IBP|20251210|13:07:53|S|122|275.350000||
B|CW|20251210|13:07:54|S|1|550.670000||
B|CRWV|20251210|13:07:55|S|11|87.830000||
B|CRWV|20251210|13:07:55|S|867|87.820000||
B|JNUG|20251210|13:07:55|S|10|183.800000||
B|XOM|20251210|13:07:55|S|1|119.235000||
B|IRBT|20251210|13:07:57|S|100|4.890000||
B|RL|20251210|13:07:57|S|6|359.898000||
B|MNTS|20251210|13:07:58|S|200|0.964200||
B|OKLO|20251210|13:07:58|S|5|101.490000||
B|RACE|20251210|13:07:58|S|5|360.590000||
B|RKLX|20251210|13:07:58|S|30|33.067400||
B|LULU|20251210|13:08:00|S|22|185.400000||
B|OCG|20251210|13:08:00|S|100|13.770000||
B|LI|20251210|13:08:01|S|898|17.139400||
B|OCG|20251210|13:08:01|S|1|13.750000||
B|PDD|20251210|13:08:01|S|39|114.830000||
B|CRCL|20251210|13:08:02|S|100|86.190000||
B|HOOD|20251210|13:08:02|S|50|134.670000||
B|HOOD|20251210|13:08:02|S|114|134.660000||
B|KTOS|20251210|13:08:02|S|1|76.178900||
B|SHOP|20251210|13:08:03|S|23|164.290000||
B|WRBY|20251210|13:08:03|S|100|27.740700||
B|MIGI|20251210|13:08:04|S|60|7.320000||
B|TSLA|20251210|13:08:04|S|80|446.050000||
B|NNE|20251210|13:08:05|S|200|36.220000||
B|HOOD|20251210|13:08:06|S|50|134.650000||
B|LULU|20251210|13:08:06|S|50|185.400000||
B|NVDA|20251210|13:08:06|S|100|182.955000||
B|SEDG|20251210|13:08:06|S|37|31.560000||
B|APP|20251210|13:08:07|S|12|702.060000||
B|IONQ|20251210|13:08:07|S|1000|51.880000||
B|TSLA|20251210|13:08:07|S|20|446.055000||
B|BEAT|20251210|13:08:08|S|100|1.310000||
B|ENVB|20251210|13:08:08|S|67|8.734600||
B|META|20251210|13:08:08|S|40|647.730000||
B|MRVL|20251210|13:08:08|S|100|91.160000||
B|QQQI|20251210|13:08:08|S|1|54.855000||
B|COST|20251210|13:08:09|S|2|876.410000||
B|CRCL|20251210|13:08:09|S|9|86.190000||
B|TSM|20251210|13:08:09|S|20|307.400000||
B|AAPL|20251210|13:08:10|S|100|278.745000||
B|EWZ|20251210|13:08:10|S|50|32.585000||
B|PSQ|20251210|13:08:10|S|304|30.079100||
B|PSQ|20251210|13:08:10|S|360|30.080000||
B|INTC|20251210|13:08:12|S|200|40.385000||
B|ONDS|20251210|13:08:12|S|282|8.665000||
B|ONDS|20251210|13:08:12|S|567|8.665000||
B|IBIO|20251210|13:08:13|S|100|2.780000||
B|IREN|20251210|13:08:13|S|10|44.729000||
B|MNTS|20251210|13:08:14|S|4|0.961500||
B|MRVL|20251210|13:08:14|S|25|91.160000||
B|PLTR|20251210|13:08:14|S|100|187.050000||
B|META|20251210|13:08:15|S|25|647.600000||
B|NBIS|20251210|13:08:15|S|7|95.725000||
B|AAPL|20251210|13:08:16|S|1|278.780000||
B|ABVX|20251210|13:08:16|S|25|126.960000||
B|ABVX|20251210|13:08:16|S|25|126.960000||
B|LAC|20251210|13:08:16|S|400|5.168200||
B|ORCL|20251210|13:08:16|S|3|219.980000||
B|AVAV|20251210|13:08:18|S|20|247.570000||
B|RDDT|20251210|13:08:18|S|175|237.230000||
B|RDDT|20251210|13:08:18|S|204|237.250000||
B|RDDT|20251210|13:08:18|S|257|237.330000||
B|HUT|20251210|13:08:19|S|100|44.840000||
B|MRVL|20251210|13:08:19|S|3|91.150000||
B|TQQQ|20251210|13:08:19|S|5400|55.705000||
B|VOO|20251210|13:08:19|S|5|628.800000||
B|MMYT|20251210|13:08:20|S|13|74.680000||
B|XPEV|20251210|13:08:20|S|200|19.635000||
B|NBIS|20251210|13:08:22|S|100|95.660000||
B|NBIS|20251210|13:08:22|S|600|95.695000||
B|SQQQ|20251210|13:08:22|S|1|67.055000||
B|DASH|20251210|13:08:23|S|90|218.280000||
B|DECK|20251210|13:08:23|S|59|101.080000||
B|UUP|20251210|13:08:23|S|1|28.088800||
B|WBD|20251210|13:08:23|S|15|29.600000||
B|CRWV|20251210|13:08:24|S|1|87.690000||
B|NVDA|20251210|13:08:24|S|10|182.948200||
B|ONDS|20251210|13:08:24|S|500|8.655000||
B|UEC|20251210|13:08:24|S|646|12.830000||
B|VFLO|20251210|13:08:24|S|63|39.500000||
B|Z|20251210|13:08:24|S|100|74.458500||
B|MSTX|20251210|13:08:25|S|1|6.059900||
B|TSLL|20251210|13:08:25|S|1|19.180000||
B|VSTM|20251210|13:08:25|S|50|10.185000||
B|CRCL|20251210|13:08:26|S|25|86.125000||
B|OUST|20251210|13:08:26|S|39|25.535000||
B|AMD|20251210|13:08:27|S|100|219.780000||
B|DQ|20251210|13:08:28|S|29|33.640000||
B|ZS|20251210|13:08:28|S|4|241.948800||
B|BBAI|20251210|13:08:29|S|200|6.805000||
B|CNI|20251210|13:08:29|S|8|96.860000||
B|LOMA|20251210|13:08:29|S|50|12.770000||
B|LOMA|20251210|13:08:29|S|100|12.760000||
B|PLTR|20251210|13:08:29|S|138|186.999000||
B|TSLA|20251210|13:08:29|S|76|445.920000||
B|RDDT|20251210|13:08:31|S|100|237.240000||
B|RDDT|20251210|13:08:31|S|100|237.260000||
B|SERV|20251210|13:08:31|S|1000|12.345000||
B|MIGI|20251210|13:08:32|S|60|7.350000||
B|PLTR|20251210|13:08:32|S|100|187.011000||
B|TTD|20251210|13:08:32|S|35|39.128200||
B|FYLD|20251210|13:08:33|S|1|32.510000||
B|INTU|20251210|13:08:33|S|2|658.800000||
B|PESI|20251210|13:08:33|S|1|14.430000||
B|UBER|20251210|13:08:33|S|200|83.395000||
B|NBIS|20251210|13:08:34|S|100|95.800000||
B|WBD|20251210|13:08:34|S|100|29.600000||
B|WBD|20251210|13:08:34|S|600|29.599600||
B|ETHU|20251210|13:08:35|S|100|72.070000||
B|PLTR|20251210|13:08:35|S|26|187.000000||
B|FMC|20251210|13:08:36|S|100|13.295000||
B|SFM|20251210|13:08:36|S|100|81.400000||
B|TTD|20251210|13:08:36|S|400|39.125000||
B|UNHG|20251210|13:08:37|S|300|18.300000||
B|AIRO|20251210|13:08:38|S|100|9.535000||
B|EWZ|20251210|13:08:38|S|1406|32.585000||
B|BAIG|20251210|13:08:39|S|100|15.220000||
B|CRESY|20251210|13:08:39|S|36|11.480000||
B|WAT|20251210|13:08:39|S|3|394.100000||
B|GOOG|20251210|13:08:40|S|10|317.880000||
B|GOOG|20251210|13:08:40|S|60|317.880000||
B|GOOG|20251210|13:08:40|S|100|317.877100||
B|VICI|20251210|13:08:40|S|30|27.857400||
B|CIBR|20251210|13:08:41|S|20|75.551300||
B|NIO|20251210|13:08:41|S|145|5.040000||
B|NVAX|20251210|13:08:42|S|25|6.630000||
B|SNEX|20251210|13:08:42|S|90|95.450000||
B|SNEX|20251210|13:08:42|S|100|95.510000||
B|CSIQ|20251210|13:08:43|S|1000|24.320000||
B|MIDD|20251210|13:08:43|S|8|138.805000||
B|MIGI|20251210|13:08:43|S|12|7.390000||
B|ASTS|20251210|13:08:44|S|25|76.060800||
B|IBIT|20251210|13:08:44|S|100|52.395000||
B|RKLB|20251210|13:08:44|S|20|56.610000||
B|RKLB|20251210|13:08:44|S|480|56.610000||
B|OKLO|20251210|13:08:45|S|10|101.360000||
B|RKLB|20251210|13:08:45|S|100|56.640000||
B|SMX|20251210|13:08:45|S|10|151.640000||
B|APAM|20251210|13:08:46|S|1|40.170000||
B|SOFI|20251210|13:08:46|S|100|27.185000||
B|CRWV|20251210|13:08:47|S|500|87.653700||
B|JMBS|20251210|13:08:47|S|54|45.575200||
B|LLY|20251210|13:08:47|S|4|993.721000||
B|WCN|20251210|13:08:47|S|50|168.430000||
B|NFLX|20251210|13:08:48|S|5|94.252600||
B|BEAT|20251210|13:08:49|S|500|1.320000||
B|CRUS|20251210|13:08:49|S|11|124.920000||
B|SOFI|20251210|13:08:49|S|100|27.180000||
B|SOFI|20251210|13:08:49|S|2000|27.180000||
B|USHY|20251210|13:08:49|S|233|37.398500||
B|WDC|20251210|13:08:49|S|5|175.625100||
B|ZIM|20251210|13:08:49|S|104|19.905000||
B|AAPL|20251210|13:08:51|S|50|278.778000||
B|EU|20251210|13:08:51|S|9|2.735000||
B|MRBK|20251210|13:08:51|S|100|16.530000||
B|NIO|20251210|13:08:51|S|38|5.040000||
B|BETR|20251210|13:08:52|S|10|48.770000||
B|BMNU|20251210|13:08:52|S|4|10.849800||
B|MRVL|20251210|13:08:52|S|800|91.071700||
B|UPST|20251210|13:08:52|S|25|46.780000||
B|BTAI|20251210|13:08:53|S|398|2.269700||
B|NFLX|20251210|13:08:53|S|70|94.340000||
B|NVDA|20251210|13:08:53|S|352|182.956100||
B|TQQQ|20251210|13:08:53|S|65|55.709300||
B|VIST|20251210|13:08:53|S|22|51.516000||
B|AVGO|20251210|13:08:54|S|20|406.045000||
B|GOOGL|20251210|13:08:54|S|10|317.168800||
B|NVDA|20251210|13:08:54|S|192|182.959300||
B|VSTM|20251210|13:08:54|S|50|10.185000||
B|UUUU|20251210|13:08:55|S|1|14.778800||
B|AVGO|20251210|13:08:56|S|38|406.080000||
B|CRDO|20251210|13:08:56|S|2|158.464100||
B|GS|20251210|13:08:56|S|40|879.890000||
B|MNST|20251210|13:08:56|S|300|73.770000||
B|TSLA|20251210|13:08:56|S|50|445.905000||
B|AVGO|20251210|13:08:57|S|2|406.070000||
B|UBER|20251210|13:08:57|S|5|83.488500||
B|WOK|20251210|13:08:57|E|2851|0.260000||
B|CLX|20251210|13:08:58|S|2|102.610000||
B|POET|20251210|13:08:58|S|15|7.128000||
B|WBD|20251210|13:08:58|S|8|29.590000||
B|BNRG|20251210|13:08:59|S|100|1.150000||
B|GD|20251210|13:08:59|S|3|340.330000||
B|META|20251210|13:08:59|S|5|647.310000||
B|BBAI|20251210|13:09:00|S|500|6.805000||
B|BMNR|20251210|13:09:00|S|100|39.410000||
B|XOM|20251210|13:09:00|S|35|119.225000||
B|NVDA|20251210|13:09:01|S|400|182.975000||
B|XMTR|20251210|13:09:01|S|16|59.780000||
B|ADBE|20251210|13:09:02|S|25|342.580000||
B|VG|20251210|13:09:02|S|40|6.115000||
B|ZEPP|20251210|13:09:02|S|1314|29.730000||
B|ZS|20251210|13:09:02|S|40|242.093400||
B|SOFI|20251210|13:09:03|S|2|27.179300||
B|SPRU|20251210|13:09:03|S|62|5.400000||
B|NBIL|20251210|13:09:04|S|30|12.410000||
B|SNOW|20251210|13:09:04|S|9|217.340000||
B|WHLR|20251210|13:09:04|E|10|3.850000||
B|IRBT|20251210|13:09:05|S|20|4.900000||
B|PLTR|20251210|13:09:05|S|3|186.980000||
B|ZS|20251210|13:09:05|S|1|242.120900||
B|SOXL|20251210|13:09:06|S|300|47.865000||
B|VWO|20251210|13:09:07|S|200|54.240000||
B|AGG|20251210|13:09:08|S|70|99.965000||
B|QLD|20251210|13:09:08|S|100|72.845000||
B|SOFI|20251210|13:09:08|S|70|27.178800||
B|TSLT|20251210|13:09:08|S|100|26.760000||
B|CCCX|20251210|13:09:09|S|100|14.180000||
B|IBKR|20251210|13:09:09|S|38|66.280000||
B|IBKR|20251210|13:09:09|S|60|66.290000||
B|NVDA|20251210|13:09:09|S|54|182.980000||
B|QBTS|20251210|13:09:09|S|100|27.440000||
B|UBER|20251210|13:09:09|S|10|83.560000||
B|VIST|20251210|13:09:09|S|1|51.530000||
B|HOOD|20251210|13:09:10|S|8|134.670000||
B|CSCO|20251210|13:09:11|S|2|79.959400||
B|NFLX|20251210|13:09:11|S|5|94.324800||
B|STNE|20251210|13:09:11|S|59|14.790000||
B|STNE|20251210|13:09:11|S|500|14.789500||
B|CTAS|20251210|13:09:12|S|7|185.150000||
B|SLDP|20251210|13:09:12|S|5|5.129300||
B|FBIN|20251210|13:09:13|S|7|49.390000||
B|OCG|20251210|13:09:13|S|100|14.700000||
B|RKLB|20251210|13:09:13|S|8|56.620000||
B|SPY|20251210|13:09:13|S|1|683.925000||
B|VTI|20251210|13:09:13|S|65|336.849300||
B|ARE|20251210|13:09:14|S|131|45.692700||
B|GRND|20251210|13:09:14|S|7|13.810000||
B|CVNA|20251210|13:09:15|S|25|462.100000||
B|NFLX|20251210|13:09:15|S|155|94.337800||
B|UBER|20251210|13:09:15|S|400|83.592700||
B|JPM|20251210|13:09:16|S|160|307.350000||
B|JPM|20251210|13:09:16|S|400|307.312900||
B|ORCL|20251210|13:09:16|S|100|219.985000||
B|CNQ|20251210|13:09:17|S|23|33.379300||
B|GBTC|20251210|13:09:17|S|1|72.265000||
B|NVDA|20251210|13:09:17|S|13|182.970000||
B|BRK/B|20251210|13:09:18|S|13|493.570000||
B|MIGI|20251210|13:09:18|S|50|7.490000||
B|REXR|20251210|13:09:18|S|15|40.130000||
B|CCJ|20251210|13:09:19|S|100|91.460000||
B|IBIT|20251210|13:09:19|S|300|52.440000||
B|ZTS|20251210|13:09:19|S|100|116.684100||
B|BEAT|20251210|13:09:20|S|10|1.316500||
B|CFLT|20251210|13:09:20|S|100|29.955000||
B|CFLT|20251210|13:09:20|S|300|29.960000||
B|CFLT|20251210|13:09:21|S|100|29.955000||
B|CRWV|20251210|13:09:21|S|15|87.730000||
B|UPRO|20251210|13:09:24|S|100|117.030700||
B|VRT|20251210|13:09:24|S|6|180.633300||
B|ING|20251210|13:09:27|S|109|26.799800||
B|IONQ|20251210|13:09:27|S|1|51.908300||
B|CRWV|20251210|13:09:28|S|100|87.691800||
B|CRWV|20251210|13:09:28|S|125|87.710000||
B|MSTX|20251210|13:09:28|S|91|6.075000||
B|AVDL|20251210|13:09:30|S|1000|21.395000||
B|HOOX|20251210|13:09:30|S|400|34.280000||
B|ONTO|20251210|13:09:30|S|100|167.370000||
B|SBDS|20251210|13:09:30|S|41|11.770000||
B|VWO|20251210|13:09:31|S|100|54.245000||
B|ASTS|20251210|13:09:32|S|300|76.200000||
B|UVIX|20251210|13:09:32|S|121|7.840000||
B|UVIX|20251210|13:09:32|S|879|7.840000||
B|IONQ|20251210|13:09:33|S|200|51.890000||
B|NVDA|20251210|13:09:33|S|1|182.968200||
B|PSQ|20251210|13:09:33|S|1|30.085000||
B|AAPL|20251210|13:09:34|S|50|278.760000||
B|AAPL|20251210|13:09:34|S|100|278.760000||
B|MSTR|20251210|13:09:34|S|60|187.250000||
B|NVDA|20251210|13:09:34|S|5|182.957500||
B|RIOT|20251210|13:09:34|S|10|15.305000||
B|AVGO|20251210|13:09:35|S|1|406.205000||
B|DOCU|20251210|13:09:36|S|3|68.452200||
B|MSFT|20251210|13:09:36|S|240|479.600000||
B|ASTS|20251210|13:09:37|S|5|76.190000||
B|MNKD|20251210|13:09:37|S|100|5.710000||
B|MNKD|20251210|13:09:37|S|600|5.710000||
B|ONDS|20251210|13:09:37|S|115|8.660000||
B|SATS|20251210|13:09:37|S|100|101.860000||
B|SATS|20251210|13:09:37|S|200|101.880000||
B|SHOP|20251210|13:09:37|S|100|164.280000||
B|TXXS|20251210|13:09:37|S|6|23.125000||
B|ASTS|20251210|13:09:39|S|125|76.190000||
B|META|20251210|13:09:39|S|50|647.320000||
B|NVDA|20251210|13:09:39|S|3|182.965000||
B|APLD|20251210|13:09:40|S|400|31.810000||
B|ENVB|20251210|13:09:40|S|200|8.640000||
B|MU|20251210|13:09:40|S|100|258.326300||
B|ONDS|20251210|13:09:40|S|194|8.660000||
B|OKLO|20251210|13:09:41|S|92|101.250000||
B|RCL|20251210|13:09:41|S|1|254.490000||
B|FLY|20251210|13:09:42|S|30|21.120000||
B|IBIT|20251210|13:09:42|S|100|52.415000||
B|UPRO|20251210|13:09:42|S|50|117.030900||
B|CHTR|20251210|13:09:43|S|80|212.000000||
B|GLOB|20251210|13:09:43|S|42|67.050000||
B|KLAR|20251210|13:09:43|S|100|31.830000||
B|MSFT|20251210|13:09:43|S|2|479.610000||
B|TSII|20251210|13:09:43|S|5|26.356500||
B|GGB|20251210|13:09:44|S|24|3.525000||
B|OCG|20251210|13:09:44|S|58|15.360000||
B|AVGO|20251210|13:09:45|S|28|406.330000||
B|MIGI|20251210|13:09:45|S|100|7.530000||
B|QQQ|20251210|13:09:45|S|220|624.100000||
B|SUPV|20251210|13:09:45|S|1|10.769300||
B|VKTX|20251210|13:09:45|S|27|36.610000||
B|Z|20251210|13:09:45|S|16|74.487000||
B|BBAI|20251210|13:09:46|S|20|6.810000||
B|GEV|20251210|13:09:46|S|10|712.449000||
B|JPM|20251210|13:09:46|S|280|307.290000||
B|ONTO|20251210|13:09:46|S|100|167.150000||
B|RIO|20251210|13:09:47|S|2|75.330000||
B|ZTS|20251210|13:09:47|S|5|116.692700||
B|CRWV|20251210|13:09:48|S|250|87.800000||
B|KO|20251210|13:09:48|S|8|70.125000||
B|MSFT|20251210|13:09:48|S|1|479.620000||
B|MSFT|20251210|13:09:48|S|150|479.632900||
B|VEA|20251210|13:09:48|S|63|62.115000||
B|VIST|20251210|13:09:49|S|2|51.530000||
B|DYN|20251210|13:09:50|S|600|19.475000||
B|SLV|20251210|13:09:50|S|186|55.015000||
B|VSCO|20251210|13:09:50|S|13|52.230000||
B|SNOW|20251210|13:09:51|S|200|217.313800||
B|TSLA|20251210|13:09:52|S|1|445.854500||
B|ADSK|20251210|13:09:53|S|40|299.790000||
B|NDAQ|20251210|13:09:53|S|5|91.280000||
B|ORCL|20251210|13:09:54|S|100|219.998800||
B|XLP|20251210|13:09:54|S|10|78.161200||
B|BITO|20251210|13:09:55|S|21|13.650000||
B|IBKR|20251210|13:09:55|S|45|66.300000||
B|MIGI|20251210|13:09:55|S|200|7.680000||
B|ORCL|20251210|13:09:55|S|2|219.985000||
B|KITT|20251210|13:09:56|S|800|1.136800||
B|MSTR|20251210|13:09:56|S|80|187.280000||
B|SEDG|20251210|13:09:56|S|39|31.580000||
B|SOFI|20251210|13:09:56|S|4200|27.162500||
B|AG|20251210|13:09:57|S|100|15.465000||
B|CDE|20251210|13:09:57|S|304|15.889400||
B|EXK|20251210|13:09:57|S|100|8.960000||
B|HMY|20251210|13:09:57|S|200|19.825000||
B|WDC|20251210|13:09:57|S|50|175.850000||
B|ACRS|20251210|13:09:58|S|100|3.190000||
B|ATPC|20251210|13:09:58|S|100|0.081900||
B|GWAV|20251210|13:09:58|S|4|8.070000||
B|JPM|20251210|13:09:58|S|400|307.270000||
B|TARA|20251210|13:09:58|S|100|5.740000||
B|TARA|20251210|13:09:58|S|300|5.735000||
B|BE|20251210|13:10:02|S|4|102.956700||
B|BE|20251210|13:10:02|S|5|102.960000||
B|GRAN|20251210|13:10:02|S|100|3.320000||
B|QUBT|20251210|13:10:02|S|16|12.520000||
B|RITM|20251210|13:10:02|S|50|11.155000||
B|SCHQ|20251210|13:10:02|S|111|31.980100||
B|NVDA|20251210|13:10:03|S|42|182.970000||
B|TQQQ|20251210|13:10:03|S|900|55.735000||
B|TSM|20251210|13:10:03|S|33|307.640000||
B|MSTY|20251210|13:10:04|S|1|36.455000||
B|OCG|20251210|13:10:04|S|50|15.700000||
B|OCG|20251210|13:10:04|S|1000|15.650000||
B|ONTO|20251210|13:10:04|S|100|167.240000||
B|ZS|20251210|13:10:04|S|40|242.165000||
B|AVLV|20251210|13:10:05|S|37|75.515200||
B|DUHP|20251210|13:10:05|S|35|37.865200||
B|TSM|20251210|13:10:05|S|69|307.561200||
B|NFLX|20251210|13:10:06|S|64|94.488800||
B|TSLA|20251210|13:10:06|S|100|445.830000||
B|UBER|20251210|13:10:06|S|112|83.680000||
B|UBER|20251210|13:10:06|S|900|83.680000||
B|BIDU|20251210|13:10:07|S|9|125.700000||
B|RIVN|20251210|13:10:07|S|500|18.238800||
B|TSM|20251210|13:10:07|S|89|307.531400||
B|COIN|20251210|13:10:08|S|100|273.030000||
B|PFE|20251210|13:10:08|S|1166|25.567600||
B|BEAT|20251210|13:10:09|S|100|1.290000||
B|BIL|20251210|13:10:09|S|28|91.560000||
B|HUT|20251210|13:10:09|S|26|44.830000||
B|ORCX|20251210|13:10:09|S|1|22.750000||
B|PG|20251210|13:10:09|S|13|140.620000||
B|MRVL|20251210|13:10:10|S|100|90.840000||
B|MSTY|20251210|13:10:10|S|1|36.440000||
B|SE|20251210|13:10:10|S|1|125.780000||
B|METC|20251210|13:10:11|S|10|15.526800||
B|SE|20251210|13:10:11|S|1|125.777300||
B|SKYT|20251210|13:10:11|S|2|19.100000||
B|EXAS|20251210|13:10:12|S|100|101.464100||
B|ATER|20251210|13:10:13|S|10|0.920300||
B|CALM|20251210|13:10:13|S|1|85.730000||
B|CMA|20251210|13:10:13|S|1|85.861300||
B|SOXL|20251210|13:10:13|S|100|47.878800||
B|TSM|20251210|13:10:13|S|80|307.531400||
B|MRVL|20251210|13:10:14|S|200|90.840000||
B|MSTR|20251210|13:10:14|S|50|187.050000||
B|MSTR|20251210|13:10:14|S|50|187.053700||
B|NFLX|20251210|13:10:14|S|10|94.440700||
B|TSM|20251210|13:10:15|S|68|307.505000||
B|DXYZ|20251210|13:10:16|S|8|30.675100||
B|PTLO|20251210|13:10:16|S|25|4.815500||
B|AGNG|20251210|13:10:17|S|1|35.770000||
B|MS|20251210|13:10:17|S|200|179.290000||
B|OKLS|20251210|13:10:17|S|100|12.520000||
B|PLTR|20251210|13:10:17|S|3|187.075000||
B|RGP|20251210|13:10:17|S|3|5.060000||
B|ENVB|20251210|13:10:18|S|100|8.770000||
B|NFLX|20251210|13:10:18|S|5|94.497600||
B|OKLO|20251210|13:10:18|S|100|101.160000||
B|SPY|20251210|13:10:18|S|225|683.890000||
B|TSM|20251210|13:10:18|S|35|307.505000||
B|UVIX|20251210|13:10:18|S|460|7.840000||
B|BABA|20251210|13:10:19|S|200|158.810000||
B|IONQ|20251210|13:10:19|S|54|51.811200||
B|OKTA|20251210|13:10:19|S|3|88.960000||
B|TSM|20251210|13:10:19|S|41|307.495000||
B|PYPL|20251210|13:10:21|S|4|60.526500||
B|QQQ|20251210|13:10:21|S|80|624.060000||
B|SOXL|20251210|13:10:22|S|200|47.885000||
B|CCCX|20251210|13:10:23|S|100|14.180000||
B|PLD|20251210|13:10:23|S|8|128.765000||
B|CCRN|20251210|13:10:24|S|200|8.070000||
B|ADTX|20251210|13:10:25|S|100|2.530000||
B|QCLS|20251210|13:10:25|S|10|5.930000||
B|T|20251210|13:10:25|S|7|24.442500||
B|TMDX|20251210|13:10:25|S|8|129.659000||
B|MSTR|20251210|13:10:26|S|20|187.055000||
B|SE|20251210|13:10:27|S|185|125.755000||
B|TSM|20251210|13:10:27|S|69|307.495000||
B|CRMT|20251210|13:10:30|S|100|26.410000||
B|DUOL|20251210|13:10:30|S|19|198.330000||
B|IONQ|20251210|13:10:30|S|20|51.860000||
B|MIGI|20251210|13:10:30|S|100|7.590000||
B|NFLX|20251210|13:10:30|S|1|94.486500||
B|OCG|20251210|13:10:30|S|100|16.100000||
B|OCG|20251210|13:10:31|S|100|16.110000||
B|OCG|20251210|13:10:31|S|100|16.150000||
B|SPY|20251210|13:10:31|S|1|683.895000||
B|WRBY|20251210|13:10:31|S|300|27.795000||
B|OCG|20251210|13:10:32|S|100|16.080000||
B|ZS|20251210|13:10:32|S|3|242.097300||
B|SMLR|20251210|13:10:33|S|70|20.000000||
B|AVGO|20251210|13:10:34|S|60|406.130000||
B|NDSN|20251210|13:10:34|S|10|235.010000||
B|ONTO|20251210|13:10:34|S|100|167.350000||
B|RACE|20251210|13:10:34|S|1|360.740000||
B|SMH|20251210|13:10:34|S|80|369.930000||
B|IREN|20251210|13:10:35|S|100|44.668800||
B|TSM|20251210|13:10:35|S|74|307.525000||
B|BYND|20251210|13:10:36|S|50|1.290000||
B|XLK|20251210|13:10:36|S|99|147.760000||
B|MU|20251210|13:10:37|S|3|258.469500||
B|QQQI|20251210|13:10:37|S|2|54.855000||
B|QQQ|20251210|13:10:38|S|200|624.045000||
B|Z|20251210|13:10:38|S|1|74.494700||
B|CRWD|20251210|13:10:39|S|20|511.740000||
B|JEPQ|20251210|13:10:39|S|37|58.785000||
B|ORCL|20251210|13:10:39|S|100|220.020000||
B|TSM|20251210|13:10:39|S|35|307.500000||
B|ARRY|20251210|13:10:40|S|2|8.650000||
B|GLD|20251210|13:10:41|S|20|386.200000||
B|IBIT|20251210|13:10:41|S|300|52.400000||
B|OCG|20251210|13:10:41|S|4|16.110000||
B|UNH|20251210|13:10:41|S|7|325.540000||
B|HL|20251210|13:10:42|S|10|17.188800||
B|RCUS|20251210|13:10:42|S|200|25.816100||
B|TMDX|20251210|13:10:42|S|100|129.730000||
B|TSM|20251210|13:10:42|S|71|307.515000||
B|WDC|20251210|13:10:43|S|13|175.970000||
B|ZS|20251210|13:10:43|S|1|242.138000||
B|DHT|20251210|13:10:44|S|1|12.438200||
B|HOOD|20251210|13:10:44|S|1|134.716300||
B|IBIT|20251210|13:10:44|S|38|52.395000||
B|SLB|20251210|13:10:44|S|500|39.135000||
B|WDC|20251210|13:10:44|S|100|176.090000||
B|OKLL|20251210|13:10:45|S|110|36.055000||
B|BBGI|20251210|13:10:46|S|100|12.630000||
B|CVNA|20251210|13:10:46|S|50|461.700000||
B|BBGI|20251210|13:10:47|S|2|12.546000||
B|CSIQ|20251210|13:10:47|S|100|24.350000||
B|CSIQ|20251210|13:10:47|S|420|24.450000||
B|CSIQ|20251210|13:10:47|S|1500|24.340000||
B|LLY|20251210|13:10:47|S|1|993.471000||
B|XLI|20251210|13:10:47|S|32|154.538200||
B|CSIQ|20251210|13:10:48|S|11|24.390000||
B|CSIQ|20251210|13:10:48|S|31|24.390000||
B|META|20251210|13:10:48|S|10|647.540000||
B|MSTR|20251210|13:10:48|S|17|186.840000||
B|MSTR|20251210|13:10:48|S|21|186.840000||
B|OCG|20251210|13:10:48|S|40|16.180000||
B|VALE|20251210|13:10:49|S|11|12.905000||
B|ONDS|20251210|13:10:50|S|100|8.635000||
B|ONTO|20251210|13:10:50|S|100|167.350000||
B|BBGI|20251210|13:10:51|S|100|12.320000||
B|ITA|20251210|13:10:51|S|10|203.460000||
B|CRDO|20251210|13:10:52|S|50|158.210000||
B|GDX|20251210|13:10:52|S|1|82.135000||
B|NFLX|20251210|13:10:52|S|800|94.525000||
B|PL|20251210|13:10:52|S|29|12.918100||
B|BBGI|20251210|13:10:55|S|45|12.110000||
B|NVDA|20251210|13:10:55|S|1|182.935000||
B|PLTR|20251210|13:10:55|S|4|187.075000||
B|AVGO|20251210|13:10:56|S|1|406.110000||
B|TSLA|20251210|13:10:56|S|30|446.080000||
B|BBGI|20251210|13:10:57|S|25|12.380000||
B|GVA|20251210|13:10:57|S|700|110.080000||
B|MSTR|20251210|13:10:57|S|100|186.765500||
B|DOCU|20251210|13:10:58|S|200|68.230000||
B|IRBT|20251210|13:10:58|S|100|4.780000||
B|NBIS|20251210|13:10:58|S|100|95.550000||
B|CRML|20251210|13:10:59|S|5|9.180000||
B|NXXT|20251210|13:10:59|S|100|1.640000||
B|OCG|20251210|13:10:59|S|50|15.700000||
B|ORCX|20251210|13:10:59|S|100|22.750000||
B|ORCX|20251210|13:10:59|S|400|22.750000||
B|SNA|20251210|13:10:59|S|5|345.870000||
B|XLF|20251210|13:10:59|S|300|53.665000||
B|BETA|20251210|13:11:00|S|69|31.060000||
B|PBR|20251210|13:11:00|S|14|12.159300||
B|AMZN|20251210|13:11:01|S|1|231.148800||
B|B|20251210|13:11:01|S|13|41.090700||
B|NVDA|20251210|13:11:01|S|500|182.928200||
B|LAES|20251210|13:11:02|S|5|4.700000||
B|OXLC|20251210|13:11:02|S|1|14.214000||
B|MIDD|20251210|13:11:03|S|10|138.845000||
B|APH|20251210|13:11:05|S|20|137.401000||
B|NFLX|20251210|13:11:05|S|10|94.479300||
B|OPEN|20251210|13:11:05|S|50|7.358000||
B|SOFI|20251210|13:11:05|S|600|27.145000||
B|SOFI|20251210|13:11:05|S|1100|27.140000||
B|URA|20251210|13:11:05|S|400|47.065000||
B|VG|20251210|13:11:05|S|25|6.117300||
B|IBKR|20251210|13:11:06|S|25|66.310000||
B|BBGI|20251210|13:11:07|S|100|11.810000||
B|SPYG|20251210|13:11:07|S|160|107.280000||
B|ASST|20251210|13:11:08|S|100|0.985000||
B|MIGI|20251210|13:11:08|S|2|7.610000||
B|ONTO|20251210|13:11:08|S|200|167.310000||
B|DOYU|20251210|13:11:09|S|100|7.020000||
B|FIX|20251210|13:11:09|S|2|999.340000||
B|ORBS|20251210|13:11:09|S|100|2.775000||
B|SMH|20251210|13:11:09|S|3|369.840000||
B|GIS|20251210|13:11:10|S|21|45.775000||
B|IEMG|20251210|13:11:10|S|4|67.497700||
B|MELI|20251210|13:11:10|S|1|1994.065000||
B|MSFT|20251210|13:11:10|S|1|479.440000||
B|NUE|20251210|13:11:10|S|36|161.450000||
B|SSD|20251210|13:11:10|S|100|164.960000||
B|Z|20251210|13:11:10|S|6|74.461400||
B|IJJ|20251210|13:11:11|S|11|132.785000||
B|IONQ|20251210|13:11:11|S|10|51.770000||
B|NIO|20251210|13:11:11|S|2500|5.031200||
B|NVDA|20251210|13:11:11|S|15|182.885000||
B|QBTS|20251210|13:11:11|S|200|27.330000||
B|SLV|20251210|13:11:11|S|1|55.000000||
B|UPS|20251210|13:11:11|S|30|98.368300||
B|BTM|20251210|13:11:12|S|20|1.660000||
B|ETHU|20251210|13:11:13|S|200|72.060000||
B|GEV|20251210|13:11:13|S|10|711.585000||
B|NIO|20251210|13:11:13|S|2500|5.031200||
B|LOMA|20251210|13:11:14|S|125|12.760000||
B|LOMA|20251210|13:11:14|S|198|12.760000||
B|ORCL|20251210|13:11:15|S|30|219.960000||
B|AMD|20251210|13:11:16|S|35|219.590000||
B|MSTR|20251210|13:11:16|S|2|186.690000||
B|AVY|20251210|13:11:17|S|1|175.320000||
B|RR|20251210|13:11:17|S|32|4.275000||
B|TAP|20251210|13:11:17|S|10|46.510000||
B|MRVL|20251210|13:11:18|S|289|90.939100||
B|NCPL|20251210|13:11:18|E|10|1.026500||
B|NEM|20251210|13:11:18|S|200|93.918900||
B|PFE|20251210|13:11:18|S|1|25.550000||
B|ANF|20251210|13:11:19|S|6|105.114800||
B|MIGI|20251210|13:11:19|S|1|7.610000||
B|ORCL|20251210|13:11:19|S|36|219.900000||
B|UBER|20251210|13:11:19|S|10|83.500000||
B|CFLT|20251210|13:11:20|S|100|29.955000||
B|GLD|20251210|13:11:20|S|2|386.186000||
B|HAS|20251210|13:11:20|S|6|80.880000||
B|IREN|20251210|13:11:20|S|240|44.581500||
B|MRVL|20251210|13:11:20|S|100|90.940000||
B|MRVL|20251210|13:11:20|S|100|90.940000||
B|MRVL|20251210|13:11:20|S|2000|90.940000||
B|ORCL|20251210|13:11:20|S|45|219.947800||
B|NFXL|20251210|13:11:21|S|2|31.637900||
B|NFXL|20251210|13:11:21|S|3|31.640000||
B|MIGI|20251210|13:11:22|S|100|7.610000||
B|MRVL|20251210|13:11:22|S|100|90.969200||
B|SATS|20251210|13:11:22|S|5|102.105000||
B|SBDS|20251210|13:11:23|S|21|11.475000||
B|ZS|20251210|13:11:23|S|4|242.076600||
B|OKLO|20251210|13:11:24|S|25|101.200000||
B|ADI|20251210|13:11:25|S|1|278.660000||
B|BBGI|20251210|13:11:25|S|60|11.970000||
B|DOV|20251210|13:11:25|S|4|192.790000||
B|LRCX|20251210|13:11:25|S|2|164.522000||
B|UBER|20251210|13:11:25|S|4|83.575000||
B|HI|20251210|13:11:26|S|20|31.840000||
B|SOXL|20251210|13:11:26|S|50|47.895000||
B|BBGI|20251210|13:11:27|S|100|11.920000||
B|BE|20251210|13:11:27|S|100|103.130000||
B|LECO|20251210|13:11:28|S|2|240.710000||
B|MNDY|20251210|13:11:28|S|15|159.400000||
B|PNNT|20251210|13:11:28|S|50|5.995000||
B|T|20251210|13:11:28|S|1|24.460000||
B|OKLO|20251210|13:11:29|S|42|101.270000||
B|OKLO|20251210|13:11:29|S|200|101.260000||
B|Z|20251210|13:11:29|S|5|74.464800||
B|APLD|20251210|13:11:30|S|1|31.715600||
B|MIDD|20251210|13:11:31|S|4|138.845000||
B|NHC|20251210|13:11:31|S|20|135.220000||
B|OCG|20251210|13:11:31|S|2|15.720000||
B|Z|20251210|13:11:31|S|1|74.498800||
B|ZM|20251210|13:11:31|S|100|88.560000||
B|KEYS|20251210|13:11:32|S|100|211.720000||
B|NCLH|20251210|13:11:32|S|50|18.999200||
B|OLMA|20251210|13:11:32|S|3|29.790000||
B|GOOGL|20251210|13:11:33|S|20|317.215600||
B|GREE|20251210|13:11:33|S|257|1.880000||
B|Z|20251210|13:11:33|S|6|74.518100||
B|ETHA|20251210|13:11:34|S|78|25.455000||
B|LMND|20251210|13:11:34|S|14|75.330000||
B|TWLO|20251210|13:11:34|S|19|133.805000||
B|MS|20251210|13:11:35|S|200|179.335000||
B|OCG|20251210|13:11:35|S|100|15.780000||
B|ACGL|20251210|13:11:37|S|4|92.820000||
B|BBGI|20251210|13:11:37|S|100|11.390000||
B|BBGI|20251210|13:11:37|S|100|11.480000||
B|BBGI|20251210|13:11:37|S|100|11.480000||
B|BBGI|20251210|13:11:38|S|100|11.530000||
B|BBGI|20251210|13:11:38|S|100|11.580000||
B|BRKR|20251210|13:11:38|S|60|46.950000||
B|ANF|20251210|13:11:39|S|25|105.154800||
B|IBIT|20251210|13:11:39|S|300|52.420000||
B|ONTO|20251210|13:11:39|S|200|167.340000||
B|GDXJ|20251210|13:11:40|S|100|108.820000||
B|HQY|20251210|13:11:40|S|30|93.220000||
B|META|20251210|13:11:40|S|50|647.424100||
B|AVGO|20251210|13:11:41|S|40|406.110000||
B|BBGI|20251210|13:11:41|S|100|11.640000||
B|NVDA|20251210|13:11:41|S|3|182.898800||
B|SNDK|20251210|13:11:41|S|45|225.251000||
B|SNDK|20251210|13:11:41|S|100|225.430000||
B|AVAV|20251210|13:11:42|S|1|246.740000||
B|IWP|20251210|13:11:42|S|17|139.300100||
B|MSFT|20251210|13:11:42|S|120|479.291100||
B|OCG|20251210|13:11:43|S|100|15.710000||
B|TQQQ|20251210|13:11:43|S|600|55.709600||
B|VIST|20251210|13:11:43|S|2|51.510000||
B|AMD|20251210|13:11:44|S|100|219.585000||
B|VTV|20251210|13:11:44|S|142|190.300000||
B|ARCT|20251210|13:11:45|S|100|7.085000||
B|OKLL|20251210|13:11:45|S|88|36.170000||
B|RCAT|20251210|13:11:45|S|906|8.368000||
B|WDC|20251210|13:11:45|S|3|176.145000||
B|BBGI|20251210|13:11:47|S|100|11.470000||
B|OCG|20251210|13:11:47|S|13|15.798000||
B|RKLB|20251210|13:11:48|S|50|56.770000||
B|MRP|20251210|13:11:49|S|40|31.712800||
B|SLF|20251210|13:11:49|S|4|58.850000||
B|TSLA|20251210|13:11:49|S|13|446.120000||
B|CRGY|20251210|13:11:50|S|80|9.600000||
B|OKLO|20251210|13:11:50|S|35|101.410000||
B|MU|20251210|13:11:51|S|74|258.715000||
B|UBER|20251210|13:11:51|S|180|83.650900||
B|D|20251210|13:11:52|S|100|57.740000||
B|GOOGL|20251210|13:11:52|S|500|317.227000||
B|NFLX|20251210|13:11:53|S|10|94.425000||
B|OCG|20251210|13:11:53|S|100|15.760000||
B|SATS|20251210|13:11:53|S|234|102.370000||
B|STNE|20251210|13:11:53|S|13|14.789300||
B|STNE|20251210|13:11:53|S|422|14.789300||
B|CRDO|20251210|13:11:54|S|50|158.377000||
B|GTLB|20251210|13:11:54|S|100|40.210000||
B|ARM|20251210|13:11:55|S|7|140.840000||
B|BBGI|20251210|13:11:55|S|100|11.430000||
B|LAKE|20251210|13:11:55|S|200|9.320000||
B|MNTS|20251210|13:11:55|S|10|0.967900||
B|NIO|20251210|13:11:55|S|31|5.040000||
B|OSCR|20251210|13:11:55|S|50|16.079300||
B|Z|20251210|13:11:55|S|1|74.464900||
B|MSFU|20251210|13:11:56|S|8|41.290000||
B|QQQ|20251210|13:11:56|S|2|624.090700||
B|AAPL|20251210|13:11:57|S|54|278.925000||
B|DIA|20251210|13:11:57|S|200|478.740000||
B|FELC|20251210|13:11:57|S|3|38.214500||
B|BBGI|20251210|13:11:58|S|10|11.420000||
B|PLTR|20251210|13:11:58|S|200|187.218000||
B|SOXL|20251210|13:11:58|S|400|47.888200||
B|TSLA|20251210|13:11:59|S|25|446.151200||
B|VWOB|20251210|13:11:59|S|1|67.343500||
B|ONDS|20251210|13:12:00|S|50|8.673500||
B|TDG|20251210|13:12:00|S|2|1293.140000||
B|ZM|20251210|13:12:00|S|1|88.520000||
B|AMZN|20251210|13:12:01|S|50|231.060000||
B|APPX|20251210|13:12:01|S|200|42.470000||
B|SOXL|20251210|13:12:01|S|800|47.889500||
B|STNE|20251210|13:12:01|S|326|14.790000||
B|STNE|20251210|13:12:01|S|349|14.789400||
B|BBGI|20251210|13:12:02|S|100|11.260000||
B|NVDA|20251210|13:12:02|S|2|182.885000||
B|PATH|20251210|13:12:02|S|600|18.789300||
B|STNE|20251210|13:12:02|S|675|14.790000||
B|STNE|20251210|13:12:02|S|675|14.790000||
B|LOMA|20251210|13:12:03|S|3|12.760000||
B|ABBV|20251210|13:12:04|S|50|223.940000||
B|ABBV|20251210|13:12:04|S|100|223.850000||
B|ABBV|20251210|13:12:04|S|100|224.010000||
B|ABBV|20251210|13:12:04|S|100|224.050000||
B|ABBV|20251210|13:12:04|S|1492|224.000000||
B|CRDU|20251210|13:12:04|S|30|18.690000||
B|RTX|20251210|13:12:04|S|100|174.000000||
B|RTX|20251210|13:12:04|S|200|174.000000||
B|BBGI|20251210|13:12:05|S|100|11.390000||
B|ZS|20251210|13:12:05|S|1|242.245600||
B|CLSK|20251210|13:12:06|S|100|14.279300||
B|BELFB|20251210|13:12:07|S|17|171.010000||
B|CRWV|20251210|13:12:08|S|20|87.708300||
B|CRML|20251210|13:12:09|S|200|9.190000||
B|MSTR|20251210|13:12:09|S|1|187.070000||
B|NVDA|20251210|13:12:09|S|400|182.875000||
B|OMF|20251210|13:12:09|S|50|66.150000||
B|CRNC|20251210|13:12:10|S|100|11.970000||
B|MIGI|20251210|13:12:10|S|68|7.560000||
B|NVDA|20251210|13:12:10|S|1|182.885000||
B|RKLB|20251210|13:12:11|S|100|56.610000||
B|RKLB|20251210|13:12:11|S|977|56.618300||
B|TGS|20251210|13:12:11|S|34|32.422300||
B|EPAC|20251210|13:12:12|S|63|38.400000||
B|GREE|20251210|13:12:12|S|100|1.880000||
B|GREE|20251210|13:12:12|S|400|1.880000||
B|OCG|20251210|13:12:12|S|30|15.810000||
B|ORCL|20251210|13:12:12|S|15|219.961300||
B|TSLA|20251210|13:12:13|S|100|446.410000||
B|WBD|20251210|13:12:13|S|1|29.529300||
B|IAU|20251210|13:12:14|S|4|79.085200||
B|IRBT|20251210|13:12:15|S|20|4.750000||
B|BMNR|20251210|13:12:16|S|85|39.517200||
B|JNJ|20251210|13:12:16|S|1|204.509100||
B|NXT|20251210|13:12:16|S|11|88.350000||
B|PSLV|20251210|13:12:17|S|182|20.058300||
B|TSLA|20251210|13:12:17|S|30|446.490000||
B|Z|20251210|13:12:17|S|16|74.467300||
B|ASTS|20251210|13:12:18|S|30|76.360000||
B|BE|20251210|13:12:18|S|45|103.370000||
B|CMBT|20251210|13:12:18|S|900|9.930000||
B|SOXL|20251210|13:12:18|S|30|47.895000||
B|BBGI|20251210|13:12:20|S|100|11.770000||
B|AFJK|20251210|13:12:21|S|1|33.645000||
B|HAS|20251210|13:12:22|S|6|80.882900||
B|INDA|20251210|13:12:22|S|100|53.235000||
B|QCOM|20251210|13:12:22|S|100|179.385000||
B|TSLA|20251210|13:12:22|S|25|446.410000||
B|UBER|20251210|13:12:22|S|10|83.660000||
B|ZS|20251210|13:12:22|S|6|242.081500||
B|CRWV|20251210|13:12:23|S|1|87.640100||
B|FLRT|20251210|13:12:23|S|102|47.349700||
B|LOMA|20251210|13:12:23|S|2|12.766600||
B|SOXL|20251210|13:12:23|S|50|47.895000||
B|TARA|20251210|13:12:23|S|100|5.740000||
B|TSM|20251210|13:12:23|S|10|307.510000||
B|BIDU|20251210|13:12:24|S|25|125.680000||
B|SCHD|20251210|13:12:25|S|1|27.380000||
B|AFJK|20251210|13:12:26|S|1|33.645000||
B|FSLR|20251210|13:12:26|S|2|260.820000||
B|ODD|20251210|13:12:26|S|47|44.850000||
B|ODD|20251210|13:12:26|S|100|44.860000||
B|SNDK|20251210|13:12:26|S|50|225.631000||
B|TIGR|20251210|13:12:26|S|300|9.225000||
B|TSLA|20251210|13:12:26|S|100|446.520000||
B|AMZN|20251210|13:12:27|S|5|231.046300||
B|BBGI|20251210|13:12:27|S|100|11.770000||
B|AMZN|20251210|13:12:28|S|7|231.061200||
B|MU|20251210|13:12:28|S|1|258.830000||
B|LMT|20251210|13:12:29|S|6|467.340000||
B|IRBT|20251210|13:12:30|S|200|4.750000||
B|OKLO|20251210|13:12:30|S|2|101.430000||
B|OSCR|20251210|13:12:30|S|12|16.097200||
B|WDC|20251210|13:12:30|S|35|176.223500||
B|LPLA|20251210|13:12:31|S|10|382.500000||
B|MU|20251210|13:12:31|S|20|258.848500||
B|NFLX|20251210|13:12:31|S|100|94.381500||
B|CRSP|20251210|13:12:32|S|5|57.140000||
B|HAFN|20251210|13:12:32|S|1100|5.620000||
B|HAFN|20251210|13:12:32|S|2300|5.620000||
B|INTC|20251210|13:12:33|S|2|40.386500||
B|NVDA|20251210|13:12:33|S|100|182.885000||
B|RILYT|20251210|13:12:33|S|100|11.880000||
B|UVIX|20251210|13:12:33|S|1000|7.850000||
B|ACMR|20251210|13:12:34|S|4|38.015000||
B|VWO|20251210|13:12:34|S|100|54.250000||
B|SNA|20251210|13:12:35|S|1|346.020000||
B|SQLV|20251210|13:12:35|S|1|43.770000||
B|VWO|20251210|13:12:35|S|1|54.255000||
B|NE|20251210|13:12:36|S|52|31.160000||
B|VAL|20251210|13:12:36|S|128|57.010000||
B|SM|20251210|13:12:37|S|70|20.017500||
B|NYT|20251210|13:12:38|S|30|66.920000||
B|OCG|20251210|13:12:38|S|10|15.630000||
B|OLMA|20251210|13:12:38|S|100|29.970000||
B|OLMA|20251210|13:12:38|S|1000|29.980000||
B|ORCL|20251210|13:12:38|S|100|219.948800||
B|APLD|20251210|13:12:39|S|100|31.750000||
B|QQQ|20251210|13:12:39|S|2|624.060000||
B|TSLA|20251210|13:12:39|S|25|446.505000||
B|TSM|20251210|13:12:39|S|10|307.520000||
B|FSLR|20251210|13:12:40|S|14|260.680000||
B|NE|20251210|13:12:40|S|14|31.160000||
B|QQQ|20251210|13:12:40|S|80|624.050000||
B|QQQ|20251210|13:12:40|S|80|624.050000||
B|TSLA|20251210|13:12:40|S|50|446.455000||
B|AMZN|20251210|13:12:41|S|1|230.977000||
B|CRUS|20251210|13:12:41|S|3|125.100000||
B|NVDA|20251210|13:12:41|S|6|182.845000||
B|ORCL|20251210|13:12:41|S|20|219.921700||
B|PLTR|20251210|13:12:41|S|50|187.250000||
B|QQQ|20251210|13:12:41|S|20|624.055000||
B|HLI|20251210|13:12:42|S|1|178.240000||
B|NVDA|20251210|13:12:42|S|100|182.845000||
B|SN|20251210|13:12:42|S|81|112.880000||
B|TSLA|20251210|13:12:42|S|50|446.495000||
B|TSLA|20251210|13:12:42|S|340|446.470000||
B|PL|20251210|13:12:43|S|2|12.949600||
B|TSLA|20251210|13:12:43|S|80|446.470000||
B|NIO|20251210|13:12:44|S|2|5.040000||
B|RYAAY|20251210|13:12:44|S|4|66.615000||
B|SOFI|20251210|13:12:44|S|3800|27.148600||
B|TSLA|20251210|13:12:44|S|40|446.460000||
B|UBER|20251210|13:12:44|S|1|83.690000||
B|META|20251210|13:12:45|S|5|647.360000||
B|PBR|20251210|13:12:45|S|18|12.159900||
B|AVEM|20251210|13:12:46|S|40|77.190600||
B|BABA|20251210|13:12:46|S|20|158.785000||
B|NVDA|20251210|13:12:46|S|2|182.855000||
B|PLTR|20251210|13:12:46|S|20|187.235000||
B|EDAP|20251210|13:12:47|S|2107|2.263700||
B|TSLA|20251210|13:12:48|S|100|446.370000||
B|ASC|20251210|13:12:49|S|100|11.330000||
B|CEPU|20251210|13:12:49|S|11|16.958000||
B|VOO|20251210|13:12:49|S|1|628.830000||
B|RKT|20251210|13:12:50|S|100|19.070000||
B|SYM|20251210|13:12:50|S|2|59.920000||
B|ZS|20251210|13:12:50|S|5|242.104200||
B|MSTX|20251210|13:12:51|S|100|6.059700||
B|OKLO|20251210|13:12:51|S|199|101.400000||
B|TSLA|20251210|13:12:51|S|100|446.335000||
B|VAL|20251210|13:12:51|S|31|57.020000||
B|GOOGL|20251210|13:12:52|S|1|317.236300||
B|MU|20251210|13:12:52|S|17|258.899500||
B|NIO|20251210|13:12:52|S|780|5.039300||
B|ZTO|20251210|13:12:52|S|50|20.805000||
B|ZTO|20251210|13:12:52|S|50|20.805000||
B|ZTO|20251210|13:12:52|S|100|20.805000||
B|CEPU|20251210|13:12:53|S|29|16.942400||
B|CMBM|20251210|13:12:53|S|400|2.100000||
B|NIO|20251210|13:12:53|S|2500|5.038800||
B|HQY|20251210|13:12:54|S|30|93.230000||
B|NFLX|20251210|13:12:54|S|80|94.420000||
B|NVDA|20251210|13:12:54|S|1|182.835000||
B|NVDA|20251210|13:12:54|S|8|182.835000||
B|SCHD|20251210|13:12:54|S|1|27.376500||
B|IRE|20251210|13:12:55|S|400|8.940000||
B|BCE|20251210|13:12:56|S|100|23.117300||
B|CRDO|20251210|13:12:56|S|2|158.455800||
B|IBIT|20251210|13:12:56|S|50|52.455000||
B|TSLA|20251210|13:12:56|S|40|446.440000||
B|UBER|20251210|13:12:56|S|23|83.605000||
B|VUZI|20251210|13:12:56|S|156|3.138800||
B|CRWD|20251210|13:12:57|S|1|512.590000||
B|OSCR|20251210|13:12:59|S|100|16.095000||
B|XLB|20251210|13:12:59|S|3|43.629300||
B|APLD|20251210|13:13:00|S|1000|31.735000||
B|INDA|20251210|13:13:00|S|100|53.235000||
B|AMZN|20251210|13:13:01|S|5|231.003700||
B|CMBM|20251210|13:13:01|S|1000|2.130000||
B|NVDA|20251210|13:13:01|S|70|182.825000||
B|VOO|20251210|13:13:01|S|2|628.850000||
B|CIEN|20251210|13:13:02|S|300|218.261100||
B|CRMT|20251210|13:13:02|S|100|26.420000||
B|MU|20251210|13:13:02|S|100|258.885000||
B|SOLS|20251210|13:13:03|S|22|48.460000||
B|SOLS|20251210|13:13:03|S|78|48.470000||
B|SOLS|20251210|13:13:03|S|250|48.450000||
B|VTI|20251210|13:13:03|S|10|336.840000||
B|VXUS|20251210|13:13:03|S|10|75.428800||
B|AGQ|20251210|13:13:04|S|1000|122.220000||
B|ASTS|20251210|13:13:04|S|30|76.370000||
B|BBD|20251210|13:13:04|S|148|3.325000||
B|BBGI|20251210|13:13:04|S|60|11.560000||
B|ONTO|20251210|13:13:06|S|200|167.340000||
B|QDEL|20251210|13:13:06|S|35|28.530000||
B|SPY|20251210|13:13:06|S|80|683.900000||
B|NVTS|20251210|13:13:07|S|300|9.115000||
B|VIST|20251210|13:13:07|S|17|51.510000||
B|VIST|20251210|13:13:07|S|110|51.517500||
B|VIST|20251210|13:13:07|S|677|51.510000||
B|NVTS|20251210|13:13:08|S|800|9.115000||
B|BBGI|20251210|13:13:09|S|88|11.560000||
B|IREN|20251210|13:13:09|S|1|44.669000||
B|PALL|20251210|13:13:09|S|10|132.640000||
B|TOST|20251210|13:13:09|S|10|35.279300||
B|TWLO|20251210|13:13:09|S|2|133.890000||
B|ANNA|20251210|13:13:10|S|1|3.160000||
B|NVDA|20251210|13:13:10|S|200|182.767500||
B|COHR|20251210|13:13:11|S|5|194.190000||
B|CRWV|20251210|13:13:11|S|50|87.571200||
B|TLRY|20251210|13:13:11|S|100|8.520000||
B|TSLA|20251210|13:13:11|S|50|446.370000||
B|WOLF|20251210|13:13:11|S|99|21.410000||
B|MUX|20251210|13:13:12|S|102|18.950000||
B|NVDA|20251210|13:13:12|S|25|182.785000||
B|BEAM|20251210|13:13:13|S|37|26.760000||
B|MIGI|20251210|13:13:13|S|200|7.450000||
B|NVDA|20251210|13:13:13|S|60|182.769300||
B|BBGI|20251210|13:13:14|S|35|11.300000||
B|OKLO|20251210|13:13:14|S|40|101.420000||
B|SUPV|20251210|13:13:14|S|1400|10.769500||
B|SLV|20251210|13:13:15|S|600|55.025000||
B|BE|20251210|13:13:16|S|100|103.380000||
B|SMH|20251210|13:13:16|S|100|369.920000||
B|SOLZ|20251210|13:13:16|S|212|14.125000||
B|AMBA|20251210|13:13:17|S|1|79.449300||
B|FIGS|20251210|13:13:17|S|789|12.028800||
B|NVDA|20251210|13:13:17|S|100|182.735000||
B|FISV|20251210|13:13:18|S|7|66.105000||
B|GEF|20251210|13:13:18|S|99|65.470000||
B|GEF|20251210|13:13:18|S|100|65.470000||
B|NFLX|20251210|13:13:18|S|2|94.479300||
B|TEM|20251210|13:13:19|S|60|76.580000||
B|Z|20251210|13:13:19|S|10|74.544600||
B|Z|20251210|13:13:19|S|100|74.640000||
B|ZS|20251210|13:13:19|S|4|242.605200||
B|ZTO|20251210|13:13:19|S|228|20.800000||
B|OCG|20251210|13:13:20|S|100|15.940000||
B|ORCL|20251210|13:13:20|S|5|220.008300||
B|ZS|20251210|13:13:20|S|2|242.462000||
B|AMC|20251210|13:13:22|S|25|2.290000||
B|AVAV|20251210|13:13:22|S|19|247.670000||
B|GOOG|20251210|13:13:22|S|4|317.950000||
B|MU|20251210|13:13:22|S|20|258.847000||
B|ORCL|20251210|13:13:22|S|800|219.980000||
B|CAT|20251210|13:13:23|S|2|602.630000||
B|NFLX|20251210|13:13:23|S|20|94.488800||
B|TLRY|20251210|13:13:23|S|1|8.535000||
B|ZTS|20251210|13:13:23|S|100|116.757300||
B|AMZN|20251210|13:13:24|S|20|231.028600||
B|GOOG|20251210|13:13:24|S|100|317.800000||
B|GOOG|20251210|13:13:24|S|100|317.810000||
B|INTC|20251210|13:13:24|S|1819|40.396800||
B|OPEN|20251210|13:13:24|S|1000|7.345000||
B|MSFU|20251210|13:13:25|S|9|41.235000||
B|NVDA|20251210|13:13:25|S|15|182.735000||
B|SLB|20251210|13:13:26|S|10|39.175000||
B|VNQ|20251210|13:13:26|S|140|89.370000||
B|ZS|20251210|13:13:27|S|1|242.509800||
B|AGQ|20251210|13:13:28|S|100|122.190000||
B|RGTI|20251210|13:13:29|S|100|26.715000||
B|CVNA|20251210|13:13:30|S|30|461.980000||
B|GOOGL|20251210|13:13:30|S|1|317.071500||
B|PLAB|20251210|13:13:30|S|200|36.110000||
B|NFLX|20251210|13:13:31|S|600|94.469300||
B|NUAI|20251210|13:13:31|E|8|3.628500||
B|MP|20251210|13:13:32|S|100|58.135000||
B|NVDA|20251210|13:13:32|S|1|182.675000||
B|PYPL|20251210|13:13:32|S|100|60.565000||
B|ETHA|20251210|13:13:33|S|117|25.485000||
B|PATH|20251210|13:13:33|S|60|18.799300||
B|ROK|20251210|13:13:33|S|4|403.730000||
B|TSM|20251210|13:13:33|S|50|307.470000||
B|IBIT|20251210|13:13:34|S|10|52.465000||
B|NET|20251210|13:13:34|S|34|211.120000||
B|PLTR|20251210|13:13:34|S|32|187.020000||
B|FVRR|20251210|13:13:35|S|2|21.270000||
B|IBIT|20251210|13:13:35|S|100|52.465000||
B|NVDA|20251210|13:13:35|S|20|182.675000||
B|ONTO|20251210|13:13:35|S|100|167.310000||
B|TSLA|20251210|13:13:35|S|146|446.220000||
B|DXYZ|20251210|13:13:36|S|10|30.800000||
B|XP|20251210|13:13:36|S|16|17.805000||
B|AEP|20251210|13:13:37|S|30|114.840000||
B|BMNG|20251210|13:13:37|S|337|7.197500||
B|IBIT|20251210|13:13:37|S|40|52.465000||
B|IOT|20251210|13:13:37|S|50|44.240000||
B|Z|20251210|13:13:37|S|4|74.578400||
B|CRCL|20251210|13:13:38|S|132|86.105000||
B|GEV|20251210|13:13:38|S|80|714.080000||
B|MIGI|20251210|13:13:38|S|200|7.540000||
B|TXN|20251210|13:13:38|S|8|179.892300||
B|LITE|20251210|13:13:39|S|8|366.080000||
B|IIPR|20251210|13:13:40|S|1|52.140000||
B|NVDA|20251210|13:13:40|S|1|182.695200||
B|ZS|20251210|13:13:40|S|3|242.218300||
B|RTX|20251210|13:13:41|S|60|174.210000||
B|ZM|20251210|13:13:41|S|19|88.520000||
B|COIN|20251210|13:13:42|S|1|272.920000||
B|COIN|20251210|13:13:42|S|1|272.924000||
B|DHC|20251210|13:13:42|S|5|4.939500||
B|PSLV|20251210|13:13:42|S|20|20.070000||
B|BBGI|20251210|13:13:43|S|100|13.100000||
B|CVNA|20251210|13:13:43|S|1|461.790000||
B|NVDA|20251210|13:13:43|S|20|182.715000||
B|PAGS|20251210|13:13:43|S|113|9.955000||
B|VIST|20251210|13:13:43|S|1|51.570000||
B|LCID|20251210|13:13:44|S|500|13.235000||
B|META|20251210|13:13:44|S|1|647.070000||
B|UBER|20251210|13:13:44|S|400|83.680000||
B|ZS|20251210|13:13:44|S|5|242.218500||
B|AVGO|20251210|13:13:45|S|41|406.070000||
B|CSWC|20251210|13:13:45|S|3|22.350000||
B|FISV|20251210|13:13:45|S|30|66.080000||
B|JPM|20251210|13:13:45|S|70|307.200000||
B|MBLY|20251210|13:13:45|S|45|11.625000||
B|Z|20251210|13:13:46|S|8|74.550200||
B|CRDO|20251210|13:13:47|S|1|158.295000||
B|HOOD|20251210|13:13:47|S|3|134.699500||
B|COP|20251210|13:13:48|S|40|95.615000||
B|SLV|20251210|13:13:48|S|100|55.020000||
B|T|20251210|13:13:48|S|100|24.445000||
B|AUR|20251210|13:13:50|S|647|4.629300||
B|IBIO|20251210|13:13:50|S|100|2.760000||
B|MU|20251210|13:13:50|S|100|258.847800||
B|MIGI|20251210|13:13:51|S|50|7.530000||
B|PM|20251210|13:13:51|S|1|150.138000||
B|BTAI|20251210|13:13:52|S|20|2.250000||
B|MUU|20251210|13:13:52|S|100|85.650000||
B|MUU|20251210|13:13:52|S|200|85.680000||
B|NVO|20251210|13:13:52|S|311|48.495000||
B|OLMA|20251210|13:13:52|S|6|30.088000||
B|AMZN|20251210|13:13:53|S|100|231.019000||
B|VRT|20251210|13:13:53|S|50|180.690000||
B|PYPL|20251210|13:13:54|S|99|60.590000||
B|FSLR|20251210|13:13:55|S|50|260.580000||
B|HLIO|20251210|13:13:55|S|1|54.990000||
B|NET|20251210|13:13:55|S|3|211.186300||
B|RDW|20251210|13:13:56|S|200|7.440000||
B|NYT|20251210|13:13:57|S|382|66.990000||
B|STUB|20251210|13:13:57|S|19|13.570000||
B|NYT|20251210|13:13:58|S|5|66.990000||
B|SCHD|20251210|13:13:59|S|100|27.385000||
B|SOLT|20251210|13:13:59|S|100|7.989300||
B|RIVN|20251210|13:14:00|S|10|18.180000||
B|SLV|20251210|13:14:00|S|5|55.025000||
B|SPIB|20251210|13:14:00|S|8|33.805000||
B|NVDA|20251210|13:14:01|S|100|182.745000||
B|Z|20251210|13:14:01|S|1|74.630000||
B|ZTS|20251210|13:14:01|S|5|116.761500||
B|CVNA|20251210|13:14:02|S|25|461.450000||
B|NVDA|20251210|13:14:02|S|50|182.745000||
B|OPEN|20251210|13:14:02|S|200|7.340000||
B|SOFI|20251210|13:14:02|S|44|27.120000||
B|VIST|20251210|13:14:02|S|300|51.590000||
B|ARE|20251210|13:14:03|S|10|45.676000||
B|IBIT|20251210|13:14:03|S|1200|52.460000||
B|AVUV|20251210|13:14:04|S|31|103.819500||
B|NVDA|20251210|13:14:04|S|2|182.743500||
B|GOOGL|20251210|13:14:05|S|500|317.111900||
B|TQQQ|20251210|13:14:05|S|900|55.670000||
B|DOCN|20251210|13:14:07|S|100|50.569500||
B|RTX|20251210|13:14:07|S|2|174.220000||
B|AVGO|20251210|13:14:08|S|200|406.090000||
B|IBIT|20251210|13:14:08|S|100|52.450000||
B|IBIT|20251210|13:14:08|S|300|52.450000||
B|JPST|20251210|13:14:08|S|125|50.618800||
B|LLY|20251210|13:14:08|S|1|993.661000||
B|NVDL|20251210|13:14:08|S|4|85.590000||
B|UBER|20251210|13:14:08|S|30|83.600000||
B|SPOT|20251210|13:14:09|S|1|599.791000||
B|UBER|20251210|13:14:09|S|1|83.600000||
B|APP|20251210|13:14:10|S|2|703.380000||
B|BITX|20251210|13:14:10|S|100|32.280000||
B|BITX|20251210|13:14:10|S|133|32.280000||
B|NVDA|20251210|13:14:10|S|100|182.739300||
B|SNOW|20251210|13:14:10|S|100|217.380000||
B|PLTR|20251210|13:14:11|S|200|187.011400||
B|NVDA|20251210|13:14:12|S|20|182.755000||
B|NYT|20251210|13:14:12|S|8|67.010000||
B|FTNT|20251210|13:14:13|S|6|81.965000||
B|LLY|20251210|13:14:13|S|59|993.335000||
B|SPOT|20251210|13:14:13|S|1|599.497800||
B|ZS|20251210|13:14:13|S|3|242.316200||
B|BA|20251210|13:14:14|S|100|199.140000||
B|WKHS|20251210|13:14:14|S|100|6.810000||
B|CEG|20251210|13:14:16|S|15|354.330000||
B|RGTI|20251210|13:14:16|S|100|26.715000||
B|RKLB|20251210|13:14:16|S|750|56.701700||
B|UBER|20251210|13:14:16|S|9|83.640000||
B|UBER|20251210|13:14:16|S|400|83.631500||
B|GEV|20251210|13:14:17|S|1|714.991800||
B|SMCI|20251210|13:14:17|S|45|34.559600||
B|SMCI|20251210|13:14:17|S|100|34.555000||
B|UPRO|20251210|13:14:17|S|25|117.028100||
B|BMNR|20251210|13:14:18|S|11|39.500000||
B|ASPI|20251210|13:14:19|S|56|6.150000||
B|MELI|20251210|13:14:19|S|6|1990.320000||
B|MOMO|20251210|13:14:19|S|100|6.799300||
B|GEV|20251210|13:14:20|S|100|712.730000||
B|TLRY|20251210|13:14:20|S|400|8.535000||
B|BDX|20251210|13:14:21|S|20|196.750000||
B|IDR|20251210|13:14:21|S|100|39.820000||
B|Z|20251210|13:14:21|S|4|74.621000||
B|NVDA|20251210|13:14:22|S|1|182.775000||
B|CNCK|20251210|13:14:23|S|300|5.070000||
B|META|20251210|13:14:23|S|3|647.140000||
B|UBER|20251210|13:14:23|S|48|83.650000||
B|CRF|20251210|13:14:24|S|600|7.935000||
B|NFLX|20251210|13:14:24|S|10|94.368200||
B|TM|20251210|13:14:24|S|1|199.324700||
B|UBER|20251210|13:14:24|S|6|83.650000||
B|ASTS|20251210|13:14:25|S|200|76.330000||
B|ASTS|20251210|13:14:26|S|85|76.367900||
B|BE|20251210|13:14:26|S|50|103.430000||
B|KSS|20251210|13:14:26|S|41|23.850000||
B|NFLX|20251210|13:14:27|S|5|94.379300||
B|USAR|20251210|13:14:27|S|10|16.839100||
B|ELMD|20251210|13:14:28|S|1|28.980000||
B|GGAL|20251210|13:14:29|S|7|49.970000||
B|MELI|20251210|13:14:29|S|5|1989.620000||
B|WKHS|20251210|13:14:29|S|790|6.875000||
B|NFLX|20251210|13:14:30|S|20|94.399300||
B|OKLO|20251210|13:14:30|S|55|101.220000||
B|MELI|20251210|13:14:31|S|5|1989.620000||
B|MELI|20251210|13:14:31|S|5|1989.620000||
B|VXUS|20251210|13:14:31|S|5|75.425000||
B|CRDO|20251210|13:14:32|S|50|158.370000||
B|OEF|20251210|13:14:32|S|16|343.879400||
B|BRR|20251210|13:14:33|S|27|3.562900||
B|MELI|20251210|13:14:33|S|7|1989.540000||
B|PAAS|20251210|13:14:33|S|77|48.170000||
B|AVGO|20251210|13:14:34|S|50|406.125000||
B|EXPE|20251210|13:14:34|S|100|269.990000||
B|NTHI|20251210|13:14:34|S|1|9.330000||
B|OLMA|20251210|13:14:34|S|2|30.080000||
B|GOOGL|20251210|13:14:35|S|50|317.195000||
B|TSLA|20251210|13:14:35|S|50|446.345000||
B|META|20251210|13:14:36|S|2|647.080000||
B|NVDA|20251210|13:14:36|S|300|182.765000||
B|TSM|20251210|13:14:37|S|24|307.490000||
B|VIST|20251210|13:14:37|S|41|51.590000||
B|AVAV|20251210|13:14:38|S|10|247.730000||
B|K|20251210|13:14:38|S|20|83.465000||
B|LOMA|20251210|13:14:38|S|100|12.725000||
B|NVDA|20251210|13:14:38|S|50|182.785000||
B|SATS|20251210|13:14:39|S|100|101.840000||
B|IREN|20251210|13:14:40|S|4|44.727500||
B|RXT|20251210|13:14:41|S|1|1.170000||
B|SHV|20251210|13:14:41|S|330|110.235000||
B|BKTI|20251210|13:14:42|S|10|71.360000||
B|LEGN|20251210|13:14:42|S|392|23.280000||
B|PAVS|20251210|13:14:42|E|500|0.036800||
B|NTRS|20251210|13:14:43|S|5|135.570000||
B|UBER|20251210|13:14:43|S|142|83.610000||
B|XLE|20251210|13:14:43|S|200|45.945000||
B|APP|20251210|13:14:44|S|25|703.680000||
B|CMBM|20251210|13:14:44|S|100|2.120000||
B|M|20251210|13:14:44|S|4|23.205000||
B|SILJ|20251210|13:14:45|S|600|26.250000||
B|SMUP|20251210|13:14:46|S|1300|2.380000||
B|ZS|20251210|13:14:46|S|1|242.601200||
B|NFLX|20251210|13:14:47|S|2|94.379300||
B|ZBIO|20251210|13:14:47|S|200|38.460000||
B|ZBIO|20251210|13:14:47|S|200|38.470000||
B|MELI|20251210|13:14:48|S|5|1987.850000||
B|OKLO|20251210|13:14:48|S|2|101.280000||
B|TSLA|20251210|13:14:48|S|1|446.340000||
B|AMD|20251210|13:14:49|S|10|219.410000||
B|KC|20251210|13:14:49|S|2|11.987000||
B|NVDA|20251210|13:14:49|S|200|182.807100||
B|CRWV|20251210|13:14:50|S|400|87.647800||
B|VOOG|20251210|13:14:50|S|150|446.899400||
B|AVGO|20251210|13:14:51|S|50|406.301500||
B|NFLX|20251210|13:14:51|S|10|94.379300||
B|AEHR|20251210|13:14:52|S|100|24.660000||
B|AEHR|20251210|13:14:52|S|400|24.650000||
B|CFR|20251210|13:14:52|S|3|128.180000||
B|SITE|20251210|13:14:52|S|10|125.320000||
B|TLRY|20251210|13:14:53|S|100|8.530000||
B|OSCR|20251210|13:14:54|S|60|16.098800||
B|SCLX|20251210|13:14:54|S|10|17.310000||
B|AMD|20251210|13:14:55|S|50|219.380000||
B|GEV|20251210|13:14:55|S|5|712.560000||
B|ZTS|20251210|13:14:55|S|100|116.760000||
B|KLTR|20251210|13:14:56|S|100|1.740000||
B|NVDA|20251210|13:14:56|S|15|182.820700||
B|META|20251210|13:14:57|S|2|647.230000||
B|ECC|20251210|13:14:58|S|400|5.940000||
B|NVDA|20251210|13:14:58|S|100|182.819400||
B|SERV|20251210|13:14:58|S|100|12.345000||
B|SLV|20251210|13:14:58|S|100|55.000000||
B|SLV|20251210|13:14:58|S|800|55.000400||
B|RKLB|20251210|13:14:59|S|44|56.630000||
B|TSLA|20251210|13:14:59|S|50|446.320000||
B|VXX|20251210|13:14:59|S|25|30.935000||
B|NMAX|20251210|13:15:00|S|300|9.655000||
B|RMBS|20251210|13:15:00|S|50|104.310000||
B|TSLA|20251210|13:15:00|S|2|446.340000||
B|TSLL|20251210|13:15:00|S|100|19.220000||
B|PEP|20251210|13:15:01|S|100|149.080000||
B|TSLA|20251210|13:15:01|S|191|446.330000||
B|RPTX|20251210|13:15:02|S|400|2.150000||
B|GEV|20251210|13:15:03|S|100|712.720000||
B|HSBC|20251210|13:15:03|S|40|73.789300||
B|META|20251210|13:15:03|S|20|647.210000||
B|MU|20251210|13:15:03|S|50|258.870000||
B|NVDA|20251210|13:15:03|S|100|182.808800||
B|SBET|20251210|13:15:03|S|100|11.945000||
B|SPY|20251210|13:15:03|S|33|683.795000||
B|WBD|20251210|13:15:04|S|20|29.555000||
B|PFE|20251210|13:15:05|S|1|25.565000||
B|FSLR|20251210|13:15:07|S|4|260.630000||
B|META|20251210|13:15:07|S|10|647.290000||
B|CVNA|20251210|13:15:08|S|126|461.400000||
B|NVDA|20251210|13:15:08|S|100|182.828800||
B|SPY|20251210|13:15:08|S|43|683.860000||
B|SPY|20251210|13:15:08|S|63|683.855000||
B|CVNA|20251210|13:15:09|S|600|461.410000||
B|EOSE|20251210|13:15:10|S|3|14.820000||
B|GWAV|20251210|13:15:10|S|100|8.080000||
B|AMD|20251210|13:15:11|S|74|219.400000||
B|VOO|20251210|13:15:11|S|4|628.834600||
B|BAR|20251210|13:15:12|S|1|41.375000||
B|BITU|20251210|13:15:12|S|41|31.448800||
B|USLM|20251210|13:15:12|S|10|125.850000||
B|Z|20251210|13:15:12|S|3|74.614600||
B|LOMA|20251210|13:15:13|S|100|12.725000||
B|SCHG|20251210|13:15:13|S|10|32.830000||
B|WMT|20251210|13:15:13|S|100|114.128800||
B|ARKK|20251210|13:15:14|S|92|82.461200||
B|COIN|20251210|13:15:14|S|14|272.940000||
B|BITO|20251210|13:15:15|S|20|13.659700||
B|CRMD|20251210|13:15:15|S|100|11.350000||
B|CRMD|20251210|13:15:15|S|300|11.350000||
B|S|20251210|13:15:16|S|6|14.988800||
B|ARES|20251210|13:15:17|S|100|176.770000||
B|AMD|20251210|13:15:18|S|100|219.340000||
B|GNRC|20251210|13:15:18|S|5|165.160000||
B|NEE|20251210|13:15:18|S|200|80.967400||
B|TSLA|20251210|13:15:18|S|1|446.301000||
B|WDC|20251210|13:15:18|S|11|176.275000||
B|WMT|20251210|13:15:18|S|100|114.097500||
B|AMD|20251210|13:15:19|S|15|219.357700||
B|CRDO|20251210|13:15:19|S|1|158.340100||
B|GOOGL|20251210|13:15:19|S|1|317.055000||
B|MNTS|20251210|13:15:20|S|10|0.991400||
B|NVDA|20251210|13:15:20|S|100|182.805000||
B|VIST|20251210|13:15:20|S|5|51.580000||
B|MSFT|20251210|13:15:21|S|10|478.850000||
B|RACE|20251210|13:15:21|S|1|360.940000||
B|AVGO|20251210|13:15:22|S|100|406.310000||
B|RICK|20251210|13:15:22|S|100|28.280000||
B|AMD|20251210|13:15:23|S|14|219.340000||
B|IONQ|20251210|13:15:23|S|47|51.960000||
B|MP|20251210|13:15:23|S|2|58.135100||
B|QBTS|20251210|13:15:23|S|100|27.450000||
B|NIO|20251210|13:15:24|S|101|5.038800||
B|SOXL|20251210|13:15:24|S|100|47.930000||
B|RICK|20251210|13:15:25|S|20|28.280000||
B|SUPV|20251210|13:15:25|S|13|10.785000||
B|TQQQ|20251210|13:15:25|S|300|55.698800||
B|ADI|20251210|13:15:26|S|100|278.890000||
B|MIGI|20251210|13:15:26|S|200|7.400000||
B|NVDA|20251210|13:15:26|S|149|182.845000||
B|SCHH|20251210|13:15:26|S|1900|20.880000||
B|ZM|20251210|13:15:26|S|100|88.545000||
B|VT|20251210|13:15:27|S|16|141.345000||
B|AMD|20251210|13:15:28|S|15|219.340500||
B|D|20251210|13:15:28|S|50|57.740000||
B|GDC|20251210|13:15:28|S|2|3.680000||
B|WLDN|20251210|13:15:28|S|5|104.580000||
B|AMD|20251210|13:15:29|S|2|219.380000||
B|AMD|20251210|13:15:29|S|50|219.370000||
B|AVGO|20251210|13:15:29|S|15|406.400000||
B|ET|20251210|13:15:30|S|10|16.490000||
B|ZTS|20251210|13:15:31|S|10|116.775900||
B|AAPL|20251210|13:15:32|S|100|278.970000||
B|AMD|20251210|13:15:32|S|100|219.377700||
B|MIGI|20251210|13:15:32|S|170|7.350000||
B|SATS|20251210|13:15:33|S|100|102.090000||
B|SATS|20251210|13:15:33|S|138|102.055000||
B|TSLA|20251210|13:15:33|S|1|446.345000||
B|NUAI|20251210|13:15:34|S|100|3.630000||
B|ZTS|20251210|13:15:34|S|2|116.770300||
B|KALA|20251210|13:15:35|S|100|0.750000||
B|QCOM|20251210|13:15:35|S|5|179.320000||
B|RKLB|20251210|13:15:35|S|50|56.780000||
B|SATS|20251210|13:15:35|S|6|102.070000||
B|VWO|20251210|13:15:35|S|100|54.245000||
B|META|20251210|13:15:36|S|3|647.270000||
B|TARA|20251210|13:15:36|S|600|5.745000||
B|AMD|20251210|13:15:37|S|100|219.380000||
B|RGTI|20251210|13:15:37|S|31|26.765000||
B|SATS|20251210|13:15:37|S|15|102.070000||
B|VTI|20251210|13:15:37|S|4|336.845400||
B|FIG|20251210|13:15:38|S|3|39.568600||
B|AAL|20251210|13:15:39|S|1|14.845000||
B|WCN|20251210|13:15:39|S|15|168.600000||
B|BEAT|20251210|13:15:40|S|100|1.240000||
B|IREX|20251210|13:15:40|S|90|15.230000||
B|PBR|20251210|13:15:40|S|1|12.159300||
B|AMD|20251210|13:15:41|S|1|219.410000||
B|CLDX|20251210|13:15:41|S|32|27.700000||
B|XLU|20251210|13:15:41|S|50|42.666500||
B|AMD|20251210|13:15:42|S|49|219.410000||
B|ENVB|20251210|13:15:43|S|10|8.720000||
B|NVDA|20251210|13:15:43|S|4|182.845000||
B|OLP|20251210|13:15:43|S|100|20.700000||
B|NVDA|20251210|13:15:44|S|3|182.845000||
B|TSLA|20251210|13:15:44|S|50|446.300000||
B|CRCL|20251210|13:15:46|S|1|86.110000||
B|CMBM|20251210|13:15:47|S|100|2.130000||
B|RIO|20251210|13:15:47|S|1|75.360000||
B|RIO|20251210|13:15:47|S|2|75.370000||
B|SHV|20251210|13:15:47|S|37|110.230000||
B|AVGO|20251210|13:15:48|S|50|406.380000||
B|BBAI|20251210|13:15:48|S|92|6.850000||
B|BBAI|20251210|13:15:48|S|100|6.850000||
B|TLRY|20251210|13:15:48|S|100|8.520000||
B|BMNR|20251210|13:15:49|S|1|39.430000||
B|DGRW|20251210|13:15:49|S|15|89.623500||
B|NBIS|20251210|13:15:49|S|100|95.460000||
B|VKI|20251210|13:15:49|S|300|8.945000||
B|SATS|20251210|13:15:51|S|50|102.220000||
B|AMD|20251210|13:15:52|S|25|219.378100||
B|ZIM|20251210|13:15:52|S|100|19.920000||
B|AMD|20251210|13:15:53|S|100|219.388000||
B|AMD|20251210|13:15:53|S|175|219.380000||
B|CRWV|20251210|13:15:54|S|30|87.598500||
B|EGO|20251210|13:15:54|S|16|33.359100||
B|LULU|20251210|13:15:55|S|6|185.700000||
B|PG|20251210|13:15:55|S|15|140.513000||
B|XLF|20251210|13:15:55|S|3|53.655000||
B|JNJ|20251210|13:15:56|S|2|204.400000||
B|KALU|20251210|13:15:56|S|25|105.882000||
B|VXX|20251210|13:15:56|S|100|30.931300||
B|CRWV|20251210|13:15:57|S|50|87.598500||
B|HOLO|20251210|13:15:57|S|100|3.450000||
B|MELI|20251210|13:15:57|S|1|1985.570000||
B|ATI|20251210|13:15:59|S|4|102.028800||
B|ORCL|20251210|13:15:59|S|10|219.922100||
B|SPTM|20251210|13:15:59|S|300|82.780000||
B|ABCL|20251210|13:16:00|S|100|3.730000||
B|HYG|20251210|13:16:00|S|10|80.555000||
B|TSLA|20251210|13:16:00|S|6|446.310000||
B|UBER|20251210|13:16:00|S|212|83.575000||
B|PBR|20251210|13:16:02|S|11|12.158500||
B|FSM|20251210|13:16:03|S|200|9.446800||
B|UEC|20251210|13:16:03|S|26|12.806400||
B|CRWU|20251210|13:16:04|S|207|8.717300||
B|CRWU|20251210|13:16:04|S|300|8.715000||
B|IBM|20251210|13:16:04|S|79|312.830000||
B|IRBT|20251210|13:16:04|S|100|4.760000||
B|TGS|20251210|13:16:04|S|84|32.422100||
B|VWO|20251210|13:16:05|S|100|54.240000||
B|ZS|20251210|13:16:05|S|80|242.600000||
B|AVGO|20251210|13:16:06|S|12|406.375800||
B|IREN|20251210|13:16:06|S|100|44.740000||
B|OUST|20251210|13:16:06|S|200|25.595000||
B|SHAK|20251210|13:16:06|S|5|76.740000||
B|RKLB|20251210|13:16:07|S|100|56.880000||
B|Z|20251210|13:16:07|S|1|74.568800||
B|JPM|20251210|13:16:08|S|12|307.215000||
B|S|20251210|13:16:08|S|10|14.988800||
B|AMD|20251210|13:16:09|S|100|219.360000||
B|ARM|20251210|13:16:09|S|1|140.870000||
B|MU|20251210|13:16:09|S|10|258.850000||
B|AVGO|20251210|13:16:10|S|120|406.320000||
B|AVGO|20251210|13:16:10|S|400|406.320000||
B|AVGO|20251210|13:16:10|S|800|406.210000||
B|CIFR|20251210|13:16:10|S|2|18.934900||
B|NVDA|20251210|13:16:12|S|20|182.815000||
B|GLD|20251210|13:16:13|S|16|386.208800||
B|MDLZ|20251210|13:16:13|S|2|53.569100||
B|UEC|20251210|13:16:13|S|5|12.799300||
B|OPEN|20251210|13:16:14|S|100|7.355000||
B|AMDL|20251210|13:16:15|S|1|16.565000||
B|CLSK|20251210|13:16:15|S|100|14.299300||
B|MOD|20251210|13:16:15|S|25|155.890000||
B|NVDX|20251210|13:16:15|S|500|17.310000||
B|RKLB|20251210|13:16:16|S|3|56.938800||
B|SPY|20251210|13:16:16|S|10|683.750000||
B|TSLA|20251210|13:16:16|S|50|446.220000||
B|ZM|20251210|13:16:16|S|6|88.460000||
B|PATH|20251210|13:16:17|S|400|18.788800||
B|SCHD|20251210|13:16:17|S|70|27.385000||
B|UBER|20251210|13:16:17|S|1|83.640000||
B|BULL|20251210|13:16:18|S|300|10.195000||
B|TSM|20251210|13:16:18|S|25|307.437500||
B|SNDK|20251210|13:16:19|S|25|225.255000||
B|TLRY|20251210|13:16:19|S|49|8.520000||
B|VONV|20251210|13:16:19|S|4|92.190000||
B|WCN|20251210|13:16:19|S|3|168.640000||
B|ZS|20251210|13:16:19|S|1|242.587200||
B|ZS|20251210|13:16:19|S|2|242.580400||
B|ECAT|20251210|13:16:20|S|300|15.620000||
B|KLAR|20251210|13:16:20|S|20|31.838600||
B|MGM|20251210|13:16:20|S|54|36.565000||
B|MIGI|20251210|13:16:20|S|200|6.890000||
B|RZLT|20251210|13:16:20|S|100|10.950000||
B|NFXL|20251210|13:16:21|S|1|31.457900||
B|BITO|20251210|13:16:22|S|4|13.655000||
B|RKLB|20251210|13:16:22|S|50|56.956300||
B|POET|20251210|13:16:23|S|1|7.115000||
B|STNE|20251210|13:16:23|S|1|14.800000||
B|AVTX|20251210|13:16:25|S|400|20.240000||
B|BROS|20251210|13:16:25|S|100|60.150000||
B|ORCL|20251210|13:16:25|S|50|219.930000||
B|PFE|20251210|13:16:25|S|475|25.570000||
B|ASTS|20251210|13:16:26|S|30|76.540000||
B|FBL|20251210|13:16:27|S|50|32.090000||
B|TTE|20251210|13:16:28|S|1|65.180000||
B|CSIQ|20251210|13:16:29|S|100|24.370000||
B|CSIQ|20251210|13:16:29|S|300|24.400000||
B|CSIQ|20251210|13:16:29|S|1500|24.390000||
B|IBIT|20251210|13:16:29|S|100|52.425000||
B|META|20251210|13:16:29|S|50|646.950000||
B|VXUS|20251210|13:16:30|S|10|75.425000||
B|MIGI|20251210|13:16:31|S|1|6.780000||
B|RIO|20251210|13:16:31|S|1|75.359300||
B|Z|20251210|13:16:31|S|14|74.609600||
B|ASPC|20251210|13:16:32|S|100|29.200000||
B|DUK|20251210|13:16:32|S|30|114.737500||
B|VIST|20251210|13:16:32|S|7|51.580000||
B|ACN|20251210|13:16:33|S|56|268.835000||
B|BIOX|20251210|13:16:33|S|6|1.590000||
B|TQQQ|20251210|13:16:33|S|1|55.648800||
B|JBL|20251210|13:16:34|S|35|225.045000||
B|AMD|20251210|13:16:35|S|25|219.210000||
B|AVGO|20251210|13:16:35|S|8|406.010000||
B|VXX|20251210|13:16:35|S|200|30.955000||
B|CXAI|20251210|13:16:36|S|100|0.531400||
B|NKTR|20251210|13:16:36|S|100|58.500000||
B|ORCL|20251210|13:16:36|S|2|219.930000||
B|RBLX|20251210|13:16:36|S|1|97.557500||
B|IONQ|20251210|13:16:37|S|1|51.980000||
B|MSTR|20251210|13:16:37|S|1|186.845000||
B|TSLA|20251210|13:16:37|S|39|446.169500||
B|HOWL|20251210|13:16:38|S|1400|1.050000||
B|KMI|20251210|13:16:38|S|40|26.762600||
B|IPW|20251210|13:16:39|S|100|10.000000||
B|KKR|20251210|13:16:39|S|100|137.490000||
B|NXDT|20251210|13:16:39|S|100|2.975000||
B|RR|20251210|13:16:39|S|100|4.290000||
B|AMD|20251210|13:16:40|S|4|219.287700||
B|IAUI|20251210|13:16:41|S|20|55.160000||
B|NFLX|20251210|13:16:41|S|2|94.228800||
B|WFC|20251210|13:16:41|S|100|89.975000||
B|AFJK|20251210|13:16:42|S|2|34.990000||
B|BEAT|20251210|13:16:42|S|8200|1.255000||
B|BIOX|20251210|13:16:42|S|56|1.590000||
B|F|20251210|13:16:42|S|192|13.119900||
B|NXT|20251210|13:16:43|S|112|88.730000||
B|ZTS|20251210|13:16:43|S|5|116.780100||
B|HAL|20251210|13:16:44|S|82|28.835000||
B|PLTR|20251210|13:16:44|S|48|187.130000||
B|PLTU|20251210|13:16:44|S|5|83.260000||
B|BDRX|20251210|13:16:45|S|100|5.870000||
B|BEAT|20251210|13:16:45|S|8500|1.260000||
B|IVV|20251210|13:16:45|S|4|687.170000||
B|META|20251210|13:16:45|S|3|646.730000||
B|META|20251210|13:16:45|S|5|646.730000||
B|SE|20251210|13:16:45|S|100|125.690000||
B|SE|20251210|13:16:45|S|150|125.700000||
B|SE|20251210|13:16:45|S|394|125.686900||
B|ASTS|20251210|13:16:46|S|19|76.550000||
B|GEV|20251210|13:16:46|S|1|713.430000||
B|MNST|20251210|13:16:46|S|300|73.750000||
B|MOS|20251210|13:16:46|S|3|23.435000||
B|MSFU|20251210|13:16:46|S|17|41.175000||
B|TQQQ|20251210|13:16:46|S|5|55.648800||
B|AMD|20251210|13:16:47|S|20|219.250000||
B|META|20251210|13:16:48|S|100|646.730000||
B|SNDK|20251210|13:16:48|S|5|225.130000||
B|ZS|20251210|13:16:48|S|160|242.650000||
B|BITX|20251210|13:16:49|S|387|32.235000||
B|MELI|20251210|13:16:49|S|1|1985.970000||
B|ZS|20251210|13:16:49|S|15|242.650000||
B|GOOG|20251210|13:16:51|S|100|317.670000||
B|GOOG|20251210|13:16:51|S|140|317.668000||
B|DCBO|20251210|13:16:52|S|1|22.467500||
B|KALA|20251210|13:16:52|S|7|0.750600||
B|RKLB|20251210|13:16:52|S|100|56.990000||
B|ASPC|20251210|13:16:53|S|100|28.080000||
B|NVDA|20251210|13:16:53|S|150|182.795000||
B|OKLO|20251210|13:16:53|S|46|101.400000||
B|UBER|20251210|13:16:53|S|30|83.600000||
B|HIMS|20251210|13:16:54|S|390|38.660000||
B|HOOD|20251210|13:16:54|S|25|134.820000||
B|ITA|20251210|13:16:54|S|10|203.590000||
B|MELI|20251210|13:16:55|S|1|1985.990000||
B|MU|20251210|13:16:55|S|1|258.847300||
B|ASPC|20251210|13:16:56|S|40|27.950000||
B|KTOS|20251210|13:16:56|S|65|76.360000||
B|UBER|20251210|13:16:56|S|6|83.600000||
B|VZ|20251210|13:16:56|S|1|39.905000||
B|ORCL|20251210|13:16:57|S|20|219.920000||
B|SFM|20251210|13:16:57|S|100|80.965000||
B|SPXC|20251210|13:16:57|S|10|215.780000||
B|SUPV|20251210|13:16:57|S|9|10.789400||
B|TSM|20251210|13:16:58|S|2|307.447600||
B|MOS|20251210|13:16:59|S|3|23.429300||
B|PDD|20251210|13:16:59|S|31|114.701200||
B|TQQQ|20251210|13:16:59|S|2|55.638800||
B|XYZ|20251210|13:16:59|S|50|61.927600||
B|BBAR|20251210|13:17:00|S|48|16.796700||
B|GEV|20251210|13:17:00|S|232|712.790000||
B|GEV|20251210|13:17:00|S|247|712.720000||
B|NVDA|20251210|13:17:00|S|8|182.775000||
B|OKLO|20251210|13:17:00|S|10|101.372300||
B|ADUR|20251210|13:17:01|S|1|12.185500||
B|GEV|20251210|13:17:01|S|200|712.720000||
B|GEV|20251210|13:17:01|S|679|712.710000||
B|LOMA|20251210|13:17:01|S|100|12.725000||
B|QUBT|20251210|13:17:01|S|4|12.560000||
B|TSLA|20251210|13:17:01|S|100|446.040000||
B|WDC|20251210|13:17:01|S|8|176.103000||
B|NVDA|20251210|13:17:02|S|23|182.765000||
B|TSM|20251210|13:17:02|S|20|307.425000||
B|MA|20251210|13:17:03|S|18|541.480000||
B|NVDA|20251210|13:17:03|S|50|182.765000||
B|QCOM|20251210|13:17:03|S|100|179.497800||
B|ARKK|20251210|13:17:04|S|2|82.415000||
B|BA|20251210|13:17:04|S|3|199.110000||
B|RACE|20251210|13:17:04|S|6|360.885000||
B|SE|20251210|13:17:04|S|4|125.676700||
B|ZM|20251210|13:17:04|S|7|88.470000||
B|ZS|20251210|13:17:04|S|1|242.644000||
B|NFLX|20251210|13:17:05|S|10|94.220000||
B|OXLC|20251210|13:17:05|S|1|14.214000||
B|SOUN|20251210|13:17:05|S|22|12.231500||
B|DFJ|20251210|13:17:06|S|100|95.960000||
B|HUBS|20251210|13:17:06|S|2|387.720000||
B|NIO|20251210|13:17:06|S|2500|5.031200||
B|DXYZ|20251210|13:17:07|S|100|30.790000||
B|NVDA|20251210|13:17:07|S|5|182.757300||
B|ORCL|20251210|13:17:07|S|40|219.890000||
B|NFLX|20251210|13:17:08|S|1|94.207900||
B|TTD|20251210|13:17:08|S|220|38.995000||
B|ATER|20251210|13:17:09|S|10|0.920300||
B|PLAB|20251210|13:17:09|S|5|36.200000||
B|META|20251210|13:17:10|S|100|646.760000||
B|SATS|20251210|13:17:10|S|1|102.420000||
B|CALM|20251210|13:17:11|S|160|85.710000||
B|LRCX|20251210|13:17:11|S|37|164.780000||
B|NFLX|20251210|13:17:11|S|5|94.210000||
B|ZM|20251210|13:17:11|S|200|88.498800||
B|CL|20251210|13:17:12|S|40|78.130000||
B|NVDA|20251210|13:17:12|S|8|182.779300||
B|TZA|20251210|13:17:12|S|993|7.078300||
B|UVXY|20251210|13:17:12|S|91|45.369200||
B|FSLR|20251210|13:17:13|S|9|260.290000||
B|NFE|20251210|13:17:13|S|800|1.335000||
B|BIDU|20251210|13:17:14|S|1|125.630000||
B|HRI|20251210|13:17:14|S|14|146.780000||
B|PLTR|20251210|13:17:14|S|50|187.135000||
B|SLB|20251210|13:17:14|S|1|39.145000||
B|AXP|20251210|13:17:15|S|1|373.152300||
B|ZS|20251210|13:17:15|S|13|242.417100||
B|AMAT|20251210|13:17:16|S|100|269.830300||
B|MS|20251210|13:17:16|S|200|179.000000||
B|NBIX|20251210|13:17:16|S|1|152.910000||
B|TSLA|20251210|13:17:16|S|1|446.000000||
B|AMD|20251210|13:17:18|S|192|219.000000||
B|VWO|20251210|13:17:18|S|100|54.240000||
B|XP|20251210|13:17:18|S|2|17.795000||
B|LRCX|20251210|13:17:19|S|100|164.785000||
B|LYFT|20251210|13:17:19|S|100|19.985000||
B|MU|20251210|13:17:19|S|10|258.775000||
B|MS|20251210|13:17:20|S|200|179.000000||
B|TD|20251210|13:17:20|S|111|90.668500||
B|ZM|20251210|13:17:20|S|4|88.490000||
B|ENVB|20251210|13:17:21|S|100|9.035000||
B|NFLX|20251210|13:17:21|S|1|94.258800||
B|NVDA|20251210|13:17:21|S|100|182.779200||
B|ORCL|20251210|13:17:21|S|20|219.965000||
B|BIDU|20251210|13:17:22|S|100|125.640000||
B|ZTS|20251210|13:17:22|S|5|116.774900||
B|AMD|20251210|13:17:23|S|100|219.064000||
B|TSLA|20251210|13:17:23|S|4|445.990000||
B|IONZ|20251210|13:17:24|S|1|20.280000||
B|KMI|20251210|13:17:24|S|50|26.762600||
B|LI|20251210|13:17:24|S|10|17.135000||
B|META|20251210|13:17:24|S|6|646.770000||
B|SGBX|20251210|13:17:24|S|3|3.900000||
B|WDC|20251210|13:17:24|S|1|175.995100||
B|Z|20251210|13:17:24|S|16|74.609000||
B|AMD|20251210|13:17:25|S|80|219.090000||
B|AVAV|20251210|13:17:25|S|12|246.565000||
B|SOLS|20251210|13:17:25|S|78|48.450000||
B|WDAY|20251210|13:17:26|S|4|222.350000||
B|MS|20251210|13:17:27|S|100|179.017000||
B|WM|20251210|13:17:27|S|2|209.660000||
B|CRDO|20251210|13:17:29|S|4|158.473800||
B|DASH|20251210|13:17:29|S|10|217.480000||
B|GOF|20251210|13:17:29|S|9|12.145500||
B|SOFX|20251210|13:17:29|S|150|35.140000||
B|AMZN|20251210|13:17:31|S|29|230.920000||
B|AMZN|20251210|13:17:31|S|30|230.920000||
B|SUPV|20251210|13:17:31|S|1|10.790000||
B|AMD|20251210|13:17:32|S|70|219.230000||
B|IONS|20251210|13:17:32|S|3|79.085000||
B|MIGI|20251210|13:17:32|S|1042|6.992500||
B|NUAI|20251210|13:17:32|S|2000|3.630000||
B|SOXL|20251210|13:17:32|S|38|47.945000||
B|EWZ|20251210|13:17:33|S|178|32.620700||
B|AMD|20251210|13:17:34|S|135|219.230000||
B|CRDO|20251210|13:17:34|S|20|158.473800||
B|AVGO|20251210|13:17:35|S|5|406.330000||
B|GEV|20251210|13:17:35|S|100|713.771000||
B|PTY|20251210|13:17:35|S|100|13.130000||
B|META|20251210|13:17:36|S|1|646.745000||
B|UNH|20251210|13:17:36|S|80|325.340000||
B|CUBE|20251210|13:17:37|S|50|35.840000||
B|FCX|20251210|13:17:37|S|30|45.273500||
B|TMC|20251210|13:17:37|S|800|7.165000||
B|PANW|20251210|13:17:38|S|1|192.955000||
B|ZS|20251210|13:17:38|S|3|242.426600||
B|MSOS|20251210|13:17:39|S|20|3.720000||
B|ASPC|20251210|13:17:40|S|50|27.930000||
B|PFE|20251210|13:17:40|S|8|25.559300||
B|Z|20251210|13:17:40|S|6|74.608700||
B|DXYZ|20251210|13:17:41|S|80|30.880000||
B|DXYZ|20251210|13:17:41|S|100|30.870000||
B|WSO|20251210|13:17:41|S|5|347.970000||
B|BIOX|20251210|13:17:42|S|5|1.590000||
B|LULU|20251210|13:17:42|S|25|185.768200||
B|EOSE|20251210|13:17:43|S|3|14.818800||
B|BMNU|20251210|13:17:44|S|1000|10.855000||
B|MELI|20251210|13:17:44|S|3|1984.570000||
B|BBAI|20251210|13:17:45|S|5000|6.850000||
B|COGT|20251210|13:17:45|S|9|38.060000||
B|ORCL|20251210|13:17:45|S|5|220.018800||
B|VZ|20251210|13:17:45|S|581|39.900000||
B|MELI|20251210|13:17:46|S|1|1984.625000||
B|MELI|20251210|13:17:46|S|10|1984.930000||
B|MU|20251210|13:17:46|S|200|258.866000||
B|PBR|20251210|13:17:46|S|7|12.157400||
B|VNOM|20251210|13:17:46|S|30|40.535000||
B|MELI|20251210|13:17:47|S|4|1984.871000||
B|ADBE|20251210|13:17:48|S|5|342.615000||
B|CRWV|20251210|13:17:49|S|20|87.550000||
B|MDB|20251210|13:17:49|S|1|419.530000||
B|RSP|20251210|13:17:51|S|400|191.620000||
B|RSP|20251210|13:17:51|S|677|191.620000||
B|SNWV|20251210|13:17:51|S|1|30.830000||
B|SOFI|20251210|13:17:51|S|140|27.175000||
B|TMUS|20251210|13:17:51|S|2|197.360000||
B|ENVB|20251210|13:17:52|S|100|9.140000||
B|SATS|20251210|13:17:52|S|4|102.600000||
B|WRBY|20251210|13:17:52|S|120|28.270000||
B|KLAR|20251210|13:17:53|S|5|31.840000||
B|NYT|20251210|13:17:54|S|56|67.060000||
B|PR|20251210|13:17:54|S|498|14.768200||
B|SEDG|20251210|13:17:55|S|9|31.500000||
B|ASPC|20251210|13:17:56|S|6|27.930000||
B|BRO|20251210|13:17:56|S|16|77.450000||
B|VXX|20251210|13:17:57|S|150|30.932100||
B|MIGI|20251210|13:17:58|S|200|7.050000||
B|AVA|20251210|13:17:59|S|10|38.670500||
B|BTI|20251210|13:17:59|S|85|58.587500||
B|MELI|20251210|13:17:59|S|1|1986.441200||
B|SMCI|20251210|13:17:59|S|100|34.580000||
B|WEN|20251210|13:17:59|S|100|8.109300||
B|CERT|20251210|13:18:00|S|300|9.205000||
B|ASTS|20251210|13:18:01|S|50|76.670000||
B|GEV|20251210|13:18:01|S|10|713.550000||
B|ONTO|20251210|13:18:01|S|100|167.240000||
B|ONTO|20251210|13:18:01|S|100|167.270000||
B|URA|20251210|13:18:01|S|1|47.110000||
B|AMD|20251210|13:18:02|S|50|219.280000||
B|ASML|20251210|13:18:02|S|5|1108.855000||
B|BTQ|20251210|13:18:03|S|100|6.720000||
B|CRDO|20251210|13:18:03|S|18|158.296700||
B|GVA|20251210|13:18:03|S|1|110.001500||
B|IBB|20251210|13:18:03|S|1|167.630000||
B|INOD|20251210|13:18:04|S|20|55.410000||
B|SPXL|20251210|13:18:04|S|100|222.370000||
B|SPXL|20251210|13:18:04|S|1152|222.372200||
B|UPST|20251210|13:18:04|S|100|46.840000||
B|AEM|20251210|13:18:05|S|100|163.760000||
B|AEM|20251210|13:18:05|S|500|163.785000||
B|AFJK|20251210|13:18:06|S|10|34.500000||
B|AMD|20251210|13:18:06|S|200|219.232300||
B|CRWV|20251210|13:18:06|S|20|87.510000||
B|DBI|20251210|13:18:06|S|40|8.189000||
B|NIO|20251210|13:18:06|S|98|5.040000||
B|NVDL|20251210|13:18:06|S|1|85.625000||
B|TSM|20251210|13:18:06|S|31|307.370000||
B|NBIS|20251210|13:18:07|S|86|95.456900||
B|PDD|20251210|13:18:07|S|100|114.719100||
B|ROKU|20251210|13:18:07|S|11|103.861600||
B|AAPL|20251210|13:18:08|S|1|278.785000||
B|XP|20251210|13:18:08|S|63|17.795000||
B|O|20251210|13:18:09|S|60|57.108800||
B|NVDA|20251210|13:18:10|S|10|182.779300||
B|Z|20251210|13:18:10|S|100|74.587400||
B|ZS|20251210|13:18:10|S|40|242.430100||
B|ARES|20251210|13:18:11|S|100|176.930000||
B|BITO|20251210|13:18:11|S|50|13.650000||
B|DVLT|20251210|13:18:11|S|50|1.465000||
B|IBIT|20251210|13:18:11|S|2|52.403500||
B|IONQ|20251210|13:18:11|S|35|52.030000||
B|CCL|20251210|13:18:12|S|104|26.058200||
B|IBKR|20251210|13:18:12|S|300|66.305000||
B|RGTI|20251210|13:18:12|S|7|26.771200||
B|TSM|20251210|13:18:12|S|5|307.458300||
B|AAPL|20251210|13:18:13|S|100|278.820000||
B|FAZ|20251210|13:18:13|S|100|41.280000||
B|AMD|20251210|13:18:14|S|25|219.260000||
B|ONTO|20251210|13:18:14|S|100|167.290000||
B|WDC|20251210|13:18:14|S|50|176.264600||
B|CALF|20251210|13:18:16|S|3|45.106100||
B|PDD|20251210|13:18:16|S|149|114.750000||
B|RSP|20251210|13:18:16|S|3|191.619600||
B|RSP|20251210|13:18:16|S|300|191.615000||
B|COST|20251210|13:18:17|S|1|876.618500||
B|IREN|20251210|13:18:19|S|3|44.681000||
B|MOS|20251210|13:18:19|S|33|23.429300||
B|MTC|20251210|13:18:19|S|100|2.590000||
B|SNY|20251210|13:18:19|S|20|48.068200||
B|VXX|20251210|13:18:19|S|100|30.935000||
B|ZTS|20251210|13:18:19|S|1|116.728800||
B|META|20251210|13:18:20|S|7|646.500000||
B|MU|20251210|13:18:20|S|1|258.907800||
B|IBP|20251210|13:18:21|S|10|275.400000||
B|IONQ|20251210|13:18:21|S|1|52.020000||
B|UVXY|20251210|13:18:21|S|90|45.305000||
B|AVGO|20251210|13:18:22|S|2|406.170000||
B|COIN|20251210|13:18:22|S|10|272.900000||
B|BBAI|20251210|13:18:23|S|100|6.860000||
B|FIX|20251210|13:18:23|S|6|998.490000||
B|GE|20251210|13:18:23|S|1|282.506500||
B|META|20251210|13:18:23|S|40|646.500000||
B|XLY|20251210|13:18:23|S|100|118.669300||
B|AVGO|20251210|13:18:24|S|2|406.155000||
B|HLF|20251210|13:18:24|S|100|13.389300||
B|Z|20251210|13:18:24|S|6|74.574600||
B|ESHA|20251210|13:18:25|S|33|12.640000||
B|MU|20251210|13:18:25|S|100|258.885000||
B|GLOB|20251210|13:18:26|S|5|67.000000||
B|MNTS|20251210|13:18:26|S|5|1.020000||
B|ZS|20251210|13:18:26|S|1|242.576800||
B|ABVX|20251210|13:18:27|S|100|126.837500||
B|BITO|20251210|13:18:27|S|1|13.640000||
B|BITO|20251210|13:18:27|S|50|13.640000||
B|ETHU|20251210|13:18:27|S|100|72.090000||
B|HOOD|20251210|13:18:27|S|4|134.830000||
B|IYC|20251210|13:18:27|S|3|102.905000||
B|WRBY|20251210|13:18:27|S|100|28.305000||
B|MIGI|20251210|13:18:28|S|100|7.140000||
B|CSIQ|20251210|13:18:29|S|100|24.458300||
B|MNTS|20251210|13:18:29|S|100|1.020000||
B|COIN|20251210|13:18:31|S|2|272.860000||
B|ZS|20251210|13:18:31|S|7|242.432400||
B|BOIL|20251210|13:18:32|S|10|33.595000||
B|KITT|20251210|13:18:32|S|5|1.130000||
B|LI|20251210|13:18:32|S|150|17.130000||
B|VG|20251210|13:18:32|S|250|6.115000||
B|RKLB|20251210|13:18:33|S|30|56.770000||
B|CSIQ|20251210|13:18:34|S|100|24.458300||
B|TGLS|20251210|13:18:34|S|2|51.806900||
B|ORCL|20251210|13:18:36|S|2|219.998600||
B|IWC|20251210|13:18:37|S|100|163.720000||
B|ORCL|20251210|13:18:37|S|100|219.988600||
B|SAN|20251210|13:18:37|S|16|11.175000||
B|AMD|20251210|13:18:38|S|40|219.308300||
B|CHWY|20251210|13:18:38|S|100|34.720000||
B|ENVB|20251210|13:18:38|S|1|9.250000||
B|SATS|20251210|13:18:39|S|10|102.710000||
B|ONTO|20251210|13:18:40|S|100|166.920000||
B|RKLB|20251210|13:18:40|S|3|56.710000||
B|SDOW|20251210|13:18:40|S|90|32.839300||
B|CSIQ|20251210|13:18:41|S|300|24.458300||
B|EWZ|20251210|13:18:41|S|68|32.620700||
B|TWG|20251210|13:18:41|S|93|5.360000||
B|CEPU|20251210|13:18:42|S|5|16.990000||
B|FBL|20251210|13:18:42|S|100|32.000000||
B|NVDA|20251210|13:18:42|S|20|182.775000||
B|VRT|20251210|13:18:42|S|100|180.502000||
B|CRM|20251210|13:18:43|S|5|261.700000||
B|CVNA|20251210|13:18:43|S|25|461.620000||
B|HLF|20251210|13:18:43|S|300|13.420000||
B|VT|20251210|13:18:43|S|10|141.305000||
B|AMT|20251210|13:18:44|S|100|182.620000||
B|HAS|20251210|13:18:44|S|100|80.830000||
B|SEGG|20251210|13:18:44|S|6|1.290000||
B|XP|20251210|13:18:44|S|3|17.795000||
B|CSIQ|20251210|13:18:45|S|100|24.458300||
B|IRDM|20251210|13:18:45|S|84|18.450000||
B|IRDM|20251210|13:18:45|S|499|18.430000||
B|MIGI|20251210|13:18:45|S|10|7.050000||
B|NVDA|20251210|13:18:45|S|10|182.765000||
B|HD|20251210|13:18:46|S|1|346.290000||
B|TSM|20251210|13:18:47|S|7|307.479500||
B|CODI|20251210|13:18:48|S|45|5.450000||
B|SOXL|20251210|13:18:48|S|196|47.930500||
B|LDWY|20251210|13:18:49|S|90|4.040000||
B|ARM|20251210|13:18:50|S|85|140.870000||
B|SCHD|20251210|13:18:51|S|5|27.390000||
B|ENVB|20251210|13:18:52|S|200|9.360000||
B|META|20251210|13:18:52|S|400|646.160000||
B|VG|20251210|13:18:52|S|900|6.115000||
B|META|20251210|13:18:53|S|100|646.120000||
B|NEE|20251210|13:18:53|S|1|80.883500||
B|OLMA|20251210|13:18:53|S|33|29.930000||
B|WY|20251210|13:18:53|S|50|22.709500||
B|QDEL|20251210|13:18:54|S|35|28.535000||
B|BAIG|20251210|13:18:55|S|200|15.440000||
B|MGTX|20251210|13:18:55|S|61|8.290000||
B|ZS|20251210|13:18:55|S|40|242.490000||
B|CMBM|20251210|13:18:56|S|20|2.140000||
B|EMR|20251210|13:18:56|S|6|135.610000||
B|FYLD|20251210|13:18:56|S|1|32.510000||
B|NFLX|20251210|13:18:56|S|29|94.230000||
B|OCG|20251210|13:18:57|S|62|16.590000||
B|PSN|20251210|13:18:57|S|50|66.120000||
B|HPE|20251210|13:18:58|S|20|25.125000||
B|MIGI|20251210|13:18:58|S|200|6.950000||
B|OCG|20251210|13:18:58|S|100|16.730000||
B|IONQ|20251210|13:18:59|S|285|52.000000||
B|OCG|20251210|13:18:59|S|100|16.650000||
B|PTIR|20251210|13:18:59|S|9|31.660000||
B|SATS|20251210|13:18:59|S|10|102.600000||
B|SUPV|20251210|13:18:59|S|10|10.767400||
B|SUPV|20251210|13:18:59|S|100|10.770000||
B|ASPC|20251210|13:19:00|S|100|27.150000||
B|AU|20251210|13:19:00|S|35|81.540000||
B|AVGO|20251210|13:19:00|S|27|406.300000||
B|NVDX|20251210|13:19:00|S|87|17.293000||
B|AVAV|20251210|13:19:01|S|25|245.970000||
B|NFXL|20251210|13:19:01|S|10|31.460000||
B|OCG|20251210|13:19:01|S|100|17.230000||
B|SCHG|20251210|13:19:01|S|1|32.803500||
B|TSM|20251210|13:19:01|S|2|307.479000||
B|AMD|20251210|13:19:02|S|1|219.355000||
B|BRK/B|20251210|13:19:02|S|3|493.490000||
B|MU|20251210|13:19:02|S|9|258.979500||
B|AAPL|20251210|13:19:03|S|83|278.680000||
B|WRBY|20251210|13:19:03|S|176|28.360000||
B|AVGO|20251210|13:19:04|S|20|406.240000||
B|CRCL|20251210|13:19:04|S|12|85.918000||
B|IRDM|20251210|13:19:04|S|100|18.570000||
B|LTBR|20251210|13:19:04|S|45|16.690000||
B|MU|20251210|13:19:04|S|1|258.857800||
B|NVDA|20251210|13:19:04|S|6|182.735000||
B|OCG|20251210|13:19:05|S|48|17.190000||
B|FIG|20251210|13:19:06|S|50|39.617600||
B|FWONK|20251210|13:19:06|S|60|92.000000||
B|GLDM|20251210|13:19:06|S|109|83.105000||
B|MELI|20251210|13:19:06|S|3|1987.200000||
B|ONTO|20251210|13:19:06|S|100|166.940000||
B|TLRY|20251210|13:19:06|S|20|8.476400||
B|AVDL|20251210|13:19:07|S|400|21.395000||
B|CINF|20251210|13:19:07|S|2|162.310000||
B|DRTS|20251210|13:19:07|S|325|4.805000||
B|FNGU|20251210|13:19:07|S|100|29.276500||
B|MU|20251210|13:19:07|S|1|258.727800||
B|OCG|20251210|13:19:07|S|55|17.130000||
B|XLY|20251210|13:19:07|S|50|118.658000||
B|BBGI|20251210|13:19:08|S|100|14.340000||
B|HAS|20251210|13:19:08|S|50|80.670000||
B|HAS|20251210|13:19:08|S|100|80.650000||
B|IRDM|20251210|13:19:08|S|3|18.550000||
B|OCG|20251210|13:19:08|S|41|17.260000||
B|AGEN|20251210|13:19:09|S|900|3.955000||
B|BBGI|20251210|13:19:09|S|100|14.100000||
B|BBGI|20251210|13:19:09|S|100|14.140000||
B|ONTO|20251210|13:19:09|S|100|166.950000||
B|INTC|20251210|13:19:10|S|1|40.270000||
B|URA|20251210|13:19:10|S|29|47.079100||
B|BBGI|20251210|13:19:11|S|40|14.250000||
B|GOOGL|20251210|13:19:11|S|50|316.865000||
B|SHLS|20251210|13:19:11|S|2|8.619300||
B|BBAI|20251210|13:19:12|S|1000|6.855000||
B|SPYG|20251210|13:19:12|S|49|107.226800||
B|BBGI|20251210|13:19:13|S|100|13.990000||
B|CRDO|20251210|13:19:13|S|10|158.256200||
B|CRML|20251210|13:19:14|S|60|9.185000||
B|ELF|20251210|13:19:14|S|30|77.540000||
B|WBD|20251210|13:19:14|S|500|29.589300||
B|ASPC|20251210|13:19:15|S|20|27.810000||
B|NVDA|20251210|13:19:15|S|2|182.715000||
B|NVDA|20251210|13:19:15|S|5|182.715000||
B|OCG|20251210|13:19:15|S|100|17.560000||
B|OKLO|20251210|13:19:15|S|25|101.230000||
B|VXX|20251210|13:19:15|S|200|30.925000||
B|BBGI|20251210|13:19:16|S|50|13.899000||
B|CVNA|20251210|13:19:16|S|25|461.600000||
B|KEY|20251210|13:19:16|S|140|20.340800||
B|NIO|20251210|13:19:16|S|100|5.040000||
B|ONTO|20251210|13:19:16|S|100|166.970000||
B|BNH|20251210|13:19:17|S|121|16.269700||
B|M|20251210|13:19:17|S|50|23.191200||
B|OCG|20251210|13:19:17|S|26|17.200000||
B|FLO|20251210|13:19:18|S|12|10.629300||
B|IBIO|20251210|13:19:18|S|2000|2.840000||
B|ASPC|20251210|13:19:19|S|20|27.930000||
B|NVDA|20251210|13:19:19|S|5|182.715000||
B|SAP|20251210|13:19:19|S|1|244.920000||
B|AMD|20251210|13:19:20|S|100|219.395600||
B|HCA|20251210|13:19:20|S|1|471.555000||
B|OCG|20251210|13:19:20|S|100|17.190000||
B|D|20251210|13:19:21|S|100|57.715000||
B|NVDA|20251210|13:19:21|S|50|182.718800||
B|BBGI|20251210|13:19:22|S|50|14.150000||
B|BBGI|20251210|13:19:22|S|100|14.100000||
B|BBGI|20251210|13:19:22|S|100|14.190000||
B|BBGI|20251210|13:19:22|S|200|14.100000||
B|OXM|20251210|13:19:22|S|9|39.820000||
B|XOM|20251210|13:19:22|S|175|119.314600||
B|AMD|20251210|13:19:23|S|80|219.390000||
B|LAES|20251210|13:19:23|S|487|4.710000||
B|MU|20251210|13:19:23|S|50|258.670000||
B|OKLO|20251210|13:19:23|S|11|101.270000||
B|VZ|20251210|13:19:23|S|20|39.915000||
B|OCG|20251210|13:19:24|S|88|17.100000||
B|PLD|20251210|13:19:24|S|21|128.530000||
B|BBGI|20251210|13:19:25|S|20|14.040000||
B|MU|20251210|13:19:25|S|100|258.745800||
B|OCG|20251210|13:19:25|S|26|17.190000||
B|SATS|20251210|13:19:25|S|5|102.900000||
B|BBGI|20251210|13:19:26|S|2|13.980000||
B|OCG|20251210|13:19:26|S|200|17.150000||
B|HAS|20251210|13:19:27|S|100|80.670000||
B|BBGI|20251210|13:19:28|S|1|13.750000||
B|BBGI|20251210|13:19:28|S|5|13.980000||
B|SLV|20251210|13:19:28|S|5|54.950000||
B|Z|20251210|13:19:28|S|8|74.495500||
B|NVDA|20251210|13:19:30|S|165|182.745000||
B|AAPL|20251210|13:19:31|S|100|278.750000||
B|MO|20251210|13:19:31|S|30|58.747400||
B|XLRE|20251210|13:19:31|S|7|40.715000||
B|BE|20251210|13:19:32|S|1|103.230000||
B|NVDA|20251210|13:19:32|S|100|182.735000||
B|ASTS|20251210|13:19:33|S|6|76.660000||
B|SMG|20251210|13:19:33|S|73|54.300000||
B|LULU|20251210|13:19:35|S|2|185.660000||
B|CGTL|20251210|13:19:37|S|300|1.010000||
B|SOXS|20251210|13:19:37|S|2500|2.935000||
B|SPHQ|20251210|13:19:37|S|2|74.995000||
B|ATPC|20251210|13:19:38|E|200|0.075300||
B|AVAV|20251210|13:19:38|S|1|245.770000||
B|ESS|20251210|13:19:38|S|2|254.360000||
B|LAKE|20251210|13:19:38|S|55|9.350000||
B|MDB|20251210|13:19:38|S|2|419.080000||
B|QUBT|20251210|13:19:38|S|33|12.600000||
B|SOLT|20251210|13:19:38|S|80|7.980000||
B|TQQQ|20251210|13:19:38|S|4800|55.619500||
B|BBGI|20251210|13:19:39|S|200|13.860000||
B|ORCL|20251210|13:19:39|S|10|220.038300||
B|BABA|20251210|13:19:40|S|1|158.780000||
B|ETHA|20251210|13:19:40|S|13|25.470000||
B|META|20251210|13:19:40|S|1|646.100000||
B|NVDA|20251210|13:19:40|S|100|182.727400||
B|OCG|20251210|13:19:40|S|26|17.310000||
B|OKLO|20251210|13:19:40|S|100|101.310000||
B|OKLO|20251210|13:19:40|S|176|101.270000||
B|OKLO|20251210|13:19:40|S|200|101.260000||
B|OKLO|20251210|13:19:40|S|500|101.230000||
B|OKLO|20251210|13:19:40|S|800|101.300000||
B|YPF|20251210|13:19:40|S|19|36.080000||
B|AMD|20251210|13:19:41|S|50|219.450000||
B|NYT|20251210|13:19:41|S|9|67.120000||
B|MIGI|20251210|13:19:42|S|2|7.080000||
B|NYT|20251210|13:19:42|S|30|67.120000||
B|OCG|20251210|13:19:42|S|50|17.110000||
B|OKLO|20251210|13:19:42|S|60|101.270000||
B|ONTO|20251210|13:19:42|S|200|166.930000||
B|TWLO|20251210|13:19:42|S|101|134.036800||
B|Z|20251210|13:19:42|S|4|74.494500||
B|OCG|20251210|13:19:43|S|287|17.760000||
B|XLY|20251210|13:19:43|S|1|118.669300||
B|ENVB|20251210|13:19:44|S|234|9.330000||
B|QQQ|20251210|13:19:44|S|50|623.685000||
B|OCG|20251210|13:19:45|S|10|17.210000||
B|CART|20251210|13:19:46|S|6|43.250000||
B|RKT|20251210|13:19:46|S|1044|19.057600||
B|STIP|20251210|13:19:46|S|1|102.509500||
B|BCC|20251210|13:19:47|S|100|74.870000||
B|GLW|20251210|13:19:47|S|400|91.940000||
B|SRE|20251210|13:19:47|S|2|88.660000||
B|TECH|20251210|13:19:47|S|43|59.510000||
B|TYL|20251210|13:19:47|S|3|454.875000||
B|UNH|20251210|13:19:47|S|50|325.120000||
B|MIGI|20251210|13:19:48|S|69|7.190000||
B|UNH|20251210|13:19:49|S|120|325.150000||
B|AXON|20251210|13:19:50|S|2|563.381000||
B|RGEN|20251210|13:19:50|S|8|162.120000||
B|TRMD|20251210|13:19:50|S|37|20.669300||
B|FLO|20251210|13:19:51|S|100|10.626500||
B|MIGI|20251210|13:19:51|S|2|7.100000||
B|OCG|20251210|13:19:52|S|100|17.480000||
B|PFE|20251210|13:19:52|S|10|25.577500||
B|SOXL|20251210|13:19:52|S|50|47.965000||
B|SOXL|20251210|13:19:52|S|60|47.965000||
B|TXRH|20251210|13:19:53|S|1|164.858500||
B|ASTS|20251210|13:19:54|S|100|76.770000||
B|BBGI|20251210|13:19:54|S|1516|14.159100||
B|LULU|20251210|13:19:54|S|7|185.530000||
B|MIGI|20251210|13:19:55|S|2|7.100000||
B|WRBY|20251210|13:19:55|S|44|28.420000||
B|WRBY|20251210|13:19:55|S|300|28.400000||
B|DBVT|20251210|13:19:56|S|300|19.820000||
B|OCG|20251210|13:19:56|S|100|17.430000||
B|BE|20251210|13:19:57|S|50|103.300000||
B|TBBB|20251210|13:19:57|S|100|34.220000||
B|BDSX|20251210|13:19:58|S|20|8.170000||
B|EWT|20251210|13:19:58|S|100|66.145000||
B|MSFT|20251210|13:19:58|S|1|478.320000||
B|ZS|20251210|13:19:58|S|14|242.512300||
B|ALB|20251210|13:19:59|S|28|131.410000||
B|AMC|20251210|13:19:59|S|11|2.300000||
B|SATS|20251210|13:19:59|S|279|102.990000||
B|MIGI|20251210|13:20:00|S|28|7.100000||
B|SMCI|20251210|13:20:00|S|18|34.575000||
B|WTW|20251210|13:20:00|S|1|317.921000||
B|ASPC|20251210|13:20:01|S|45|26.776700||
B|ASTX|20251210|13:20:01|S|9|51.159500||
B|BBGI|20251210|13:20:01|S|100|14.690000||
B|GPCR|20251210|13:20:01|S|15|65.130000||
B|NEE|20251210|13:20:01|S|70|80.875000||
B|PBR|20251210|13:20:02|S|50|12.155000||
B|QQQ|20251210|13:20:02|S|100|623.680000||
B|META|20251210|13:20:03|S|22|645.950000||
B|NVDA|20251210|13:20:03|S|5|182.745000||
B|TQQQ|20251210|13:20:03|S|35|55.615000||
B|AMD|20251210|13:20:04|S|15|219.490000||
B|ANF|20251210|13:20:04|S|1|105.180000||
B|CFLT|20251210|13:20:04|S|100|29.955000||
B|COIN|20251210|13:20:04|S|1|272.600000||
B|COIN|20251210|13:20:04|S|2|272.600000||
B|FMC|20251210|13:20:04|S|37|13.266500||
B|UVXY|20251210|13:20:04|S|12|45.308000||
B|FLNC|20251210|13:20:05|S|42|23.535000||
B|MIGI|20251210|13:20:05|S|1|7.100000||
B|SNOW|20251210|13:20:05|S|3|216.950000||
B|AMD|20251210|13:20:06|S|10|219.470000||
B|BITO|20251210|13:20:06|S|1|13.630000||
B|GLW|20251210|13:20:06|S|100|91.935000||
B|LYB|20251210|13:20:06|S|50|43.649100||
B|ADBE|20251210|13:20:07|S|23|342.330000||
B|BBGI|20251210|13:20:07|S|17|14.580000||
B|KSS|20251210|13:20:07|S|10|23.790000||
B|META|20251210|13:20:07|S|2|645.810000||
B|AMD|20251210|13:20:08|S|100|219.480000||
B|DASH|20251210|13:20:08|S|4|217.614800||
B|GOOGL|20251210|13:20:08|S|100|316.930000||
B|KMI|20251210|13:20:08|S|250|26.752600||
B|OCG|20251210|13:20:08|S|500|17.450000||
B|OCG|20251210|13:20:08|S|500|17.450000||
B|ADBE|20251210|13:20:09|S|1|342.345000||
B|BBGI|20251210|13:20:09|S|17|14.500000||
B|OCG|20251210|13:20:09|S|100|17.460000||
B|SATS|20251210|13:20:09|S|459|102.990000||
B|BBGI|20251210|13:20:10|S|10|14.450000||
B|BBGI|20251210|13:20:10|S|100|14.440000||
B|FRMI|20251210|13:20:10|S|10340|15.110000||
B|Z|20251210|13:20:10|S|100|74.480000||
B|BBGI|20251210|13:20:11|S|100|14.630000||
B|GOOGL|20251210|13:20:11|S|1|316.905000||
B|META|20251210|13:20:11|S|5|645.759500||
B|CRDO|20251210|13:20:12|S|100|158.290000||
B|FIAT|20251210|13:20:12|S|78|25.310000||
B|ONTO|20251210|13:20:12|S|100|166.930000||
B|GURE|20251210|13:20:13|S|22|4.910000||
B|VWO|20251210|13:20:13|S|100|54.240000||
B|GOOGL|20251210|13:20:14|S|100|316.900000||
B|SPXU|20251210|13:20:14|S|60|50.520000||
B|ASML|20251210|13:20:15|S|61|1109.380000||
B|BBGI|20251210|13:20:15|S|20|14.480000||
B|CRWV|20251210|13:20:15|S|169|87.400000||
B|SOXL|20251210|13:20:15|S|100|47.910700||
B|VHT|20251210|13:20:15|S|2|283.090000||
B|BULL|20251210|13:20:16|S|200|10.195000||
B|NEU|20251210|13:20:16|S|9|761.040000||
B|PLTR|20251210|13:20:16|S|14|187.190000||
B|TLRY|20251210|13:20:16|S|100|8.480000||
B|ABNG|20251210|13:20:17|S|50|15.680000||
B|AROC|20251210|13:20:17|S|39|25.790000||
B|NVDA|20251210|13:20:17|S|3|182.695000||
B|NVDA|20251210|13:20:17|S|20|182.685000||
B|OCG|20251210|13:20:17|E|199|17.108200||
B|PKST|20251210|13:20:17|S|40|14.320000||
B|BBGI|20251210|13:20:18|S|50|14.380000||
B|DBMF|20251210|13:20:18|S|600|28.825000||
B|YPF|20251210|13:20:18|S|5|36.076800||
B|BITO|20251210|13:20:19|S|5|13.620000||
B|QUBT|20251210|13:20:19|S|10|12.590000||
B|SOXL|20251210|13:20:19|S|30|47.880000||
B|ZS|20251210|13:20:19|S|1|242.493700||
B|MARA|20251210|13:20:20|S|50|12.004500||
B|MSFT|20251210|13:20:20|S|25|478.150000||
B|NVDA|20251210|13:20:20|S|3|182.684900||
B|NVDA|20251210|13:20:20|S|35|182.695000||
B|RDW|20251210|13:20:20|S|4|7.355000||
B|FYLD|20251210|13:20:21|S|1|32.510000||
B|PATH|20251210|13:20:21|S|400|18.718800||
B|PCVX|20251210|13:20:21|S|46|42.920000||
B|MIGI|20251210|13:20:22|S|30|7.070000||
B|OCG|20251210|13:20:22|S|10|16.740000||
B|NVDA|20251210|13:20:23|S|80|182.705000||
B|TLT|20251210|13:20:23|S|170|88.355000||
B|VOO|20251210|13:20:23|S|1|628.547000||
B|NVDA|20251210|13:20:24|S|10|182.709300||
B|OCG|20251210|13:20:24|S|100|16.510000||
B|PLTU|20251210|13:20:24|S|26|83.305000||
B|RYAAY|20251210|13:20:24|S|40|66.580000||
B|SFM|20251210|13:20:24|S|6|80.950000||
B|META|20251210|13:20:25|S|80|645.730000||
B|NVDA|20251210|13:20:25|S|1|182.709300||
B|TSM|20251210|13:20:25|S|1|307.448800||
B|Z|20251210|13:20:25|S|4|74.489400||
B|DHR|20251210|13:20:26|S|25|225.798500||
B|OCG|20251210|13:20:27|S|15|16.480000||
B|SATS|20251210|13:20:27|S|8|102.880000||
B|TRDA|20251210|13:20:27|S|25|10.560000||
B|BOXX|20251210|13:20:28|S|78|114.715000||
B|BKKT|20251210|13:20:29|S|309|12.932800||
B|CRWV|20251210|13:20:30|S|20|87.360000||
B|VIK|20251210|13:20:30|S|5|68.420000||
B|VOO|20251210|13:20:30|S|1|628.530000||
B|ZTS|20251210|13:20:30|S|7|116.733900||
B|MRNA|20251210|13:20:31|S|2|28.645000||
B|SPUS|20251210|13:20:31|S|5|51.475000||
B|BBGI|20251210|13:20:32|S|1|14.170000||
B|NET|20251210|13:20:32|S|10|211.056300||
B|OKLO|20251210|13:20:32|S|2|101.180000||
B|OKLO|20251210|13:20:32|S|20|101.140000||
B|SNOW|20251210|13:20:32|S|6|216.940000||
B|TSLA|20251210|13:20:32|S|10|445.940000||
B|PDD|20251210|13:20:33|S|37|114.885000||
B|VSTM|20251210|13:20:33|S|100|10.135000||
B|ATPC|20251210|13:20:34|S|500|0.070700||
B|OCG|20251210|13:20:34|S|60|16.480000||
B|SNSE|20251210|13:20:34|S|1|7.740000||
B|VWO|20251210|13:20:34|S|800|54.240000||
B|ZS|20251210|13:20:34|S|4|242.535400||
B|HOOD|20251210|13:20:35|S|1|134.730000||
B|MSFT|20251210|13:20:35|S|240|478.145000||
B|RKLB|20251210|13:20:35|S|100|56.800000||
B|TSLA|20251210|13:20:35|S|50|445.930000||
B|AAPL|20251210|13:20:36|S|1|278.710000||
B|WDC|20251210|13:20:36|S|10|176.092300||
B|CAG|20251210|13:20:37|S|104|17.299700||
B|STRO|20251210|13:20:37|S|100|8.970000||
B|LYFT|20251210|13:20:38|S|1|19.900000||
B|MSFT|20251210|13:20:38|S|200|478.138700||
B|ONTO|20251210|13:20:38|S|200|167.000000||
B|BBGI|20251210|13:20:39|S|80|14.350000||
B|CRDO|20251210|13:20:39|S|1|158.481000||
B|DE|20251210|13:20:39|S|4|462.550000||
B|DOYU|20251210|13:20:40|S|200|7.020000||
B|GOOGL|20251210|13:20:40|S|100|316.858800||
B|MSFT|20251210|13:20:40|S|40|478.090000||
B|BBGI|20251210|13:20:42|S|100|14.570000||
B|MNST|20251210|13:20:42|S|300|73.790000||
B|VALE|20251210|13:20:42|S|140|12.905000||
B|XLB|20251210|13:20:42|S|1|43.629300||
B|SOFI|20251210|13:20:43|S|10|27.175000||
B|SUPV|20251210|13:20:43|S|50|10.765000||
B|USFR|20251210|13:20:43|S|9|50.340000||
B|AVGO|20251210|13:20:44|S|1|406.190000||
B|DAVE|20251210|13:20:44|S|2|198.200000||
B|RGTI|20251210|13:20:44|S|7|26.745000||
B|GENK|20251210|13:20:45|S|20|2.315000||
B|RBLX|20251210|13:20:45|S|154|97.407600||
B|TZA|20251210|13:20:45|S|200|7.080000||
B|TZA|20251210|13:20:45|S|500|7.080000||
B|BITO|20251210|13:20:46|S|1|13.610000||
B|BITO|20251210|13:20:46|S|5|13.610000||
B|CALX|20251210|13:20:46|S|8|55.630000||
B|MSTR|20251210|13:20:46|S|7|186.340000||
B|TEAM|20251210|13:20:46|S|4|161.400000||
B|ZTS|20251210|13:20:46|S|9|116.685600||
B|AAOI|20251210|13:20:47|S|58|33.190000||
B|ELVR|20251210|13:20:47|S|8|43.390000||
B|TFPM|20251210|13:20:47|S|35|33.850000||
B|APLD|20251210|13:20:48|S|10|31.556300||
B|TQQQ|20251210|13:20:49|S|1|55.559300||
B|BBGI|20251210|13:20:50|S|10|14.421200||
B|OCG|20251210|13:20:50|S|12|16.649800||
B|SNBR|20251210|13:20:50|S|25|7.930000||
B|DEO|20251210|13:20:51|S|5|85.620000||
B|GILD|20251210|13:20:51|S|6|120.290000||
B|ORMP|20251210|13:20:52|S|50|2.825600||
B|PMN|20251210|13:20:52|S|100|8.610000||
B|NVDA|20251210|13:20:53|S|50|182.600000||
B|VWO|20251210|13:20:53|S|200|54.230000||
B|META|20251210|13:20:54|S|80|645.620000||
B|TSLA|20251210|13:20:54|S|25|445.680000||
B|TSLA|20251210|13:20:54|S|110|445.640000||
B|TSLA|20251210|13:20:54|S|794|445.650000||
B|BBAR|20251210|13:20:55|S|28|16.790000||
B|KBWD|20251210|13:20:55|S|1|13.915400||
B|TSLA|20251210|13:20:55|S|11|445.680000||
B|BBAR|20251210|13:20:56|S|50|16.790000||
B|HAS|20251210|13:20:56|S|100|80.720000||
B|HAS|20251210|13:20:56|S|100|80.720000||
B|PLMR|20251210|13:20:56|S|100|120.320000||
B|PLMR|20251210|13:20:56|S|100|120.360000||
B|TSLA|20251210|13:20:56|S|200|445.667100||
B|XLU|20251210|13:20:56|S|15|42.680000||
B|ALT|20251210|13:20:57|S|4|5.428500||
B|Z|20251210|13:20:57|S|4|74.492100||
B|GGAL|20251210|13:20:58|S|60|49.920000||
B|GGAL|20251210|13:20:58|S|70|49.920000||
B|NVDA|20251210|13:20:59|S|100|182.585000||
B|RKLB|20251210|13:20:59|S|100|56.790000||
B|SLV|20251210|13:21:00|S|5|54.995400||
B|TSLA|20251210|13:21:00|S|314|445.720000||
B|REM|20251210|13:21:01|S|4|22.795000||
B|TRDA|20251210|13:21:01|S|225|10.560000||
B|BBGI|20251210|13:21:02|S|30|14.810000||
B|IRBT|20251210|13:21:02|S|100|4.800000||
B|META|20251210|13:21:02|S|85|645.590000||
B|NVDA|20251210|13:21:02|S|35|182.570000||
B|NVDA|20251210|13:21:02|S|85|182.565000||
B|NVDA|20251210|13:21:02|S|200|182.575000||
B|SNDK|20251210|13:21:02|S|135|225.190000||
B|UBER|20251210|13:21:02|S|1|83.370000||
B|AVAV|20251210|13:21:03|S|10|245.740000||
B|ONTO|20251210|13:21:03|S|100|167.000000||
B|ONTO|20251210|13:21:03|S|100|167.000000||
B|ONTO|20251210|13:21:03|S|100|167.250000||
B|CDNS|20251210|13:21:04|S|6|336.860000||
B|KALA|20251210|13:21:04|S|400|0.750000||
B|USLM|20251210|13:21:04|S|5|126.450000||
B|ZS|20251210|13:21:04|S|10|242.462900||
B|AIQ|20251210|13:21:05|S|200|51.645000||
B|AVDE|20251210|13:21:05|S|99|81.435000||
B|BMNU|20251210|13:21:05|S|1|10.790000||
B|CVNA|20251210|13:21:05|S|92|460.576200||
B|IEUR|20251210|13:21:05|S|1|69.905000||
B|MSTR|20251210|13:21:05|S|2|186.300000||
B|MSTY|20251210|13:21:05|S|3|36.290000||
B|VCIT|20251210|13:21:05|S|21|83.845000||
B|Z|20251210|13:21:05|S|1|74.493000||
B|AVGO|20251210|13:21:06|S|11|406.220000||
B|META|20251210|13:21:06|S|5|645.280000||
B|CODI|20251210|13:21:07|S|900|5.430000||
B|CODI|20251210|13:21:07|S|3100|5.430000||
B|NEE|20251210|13:21:07|S|1|80.976500||
B|VST|20251210|13:21:07|S|22|162.130000||
B|AMD|20251210|13:21:08|S|3|219.395000||
B|GRAN|20251210|13:21:08|S|100|3.390000||
B|SATS|20251210|13:21:08|S|10|102.670000||
B|GOOGL|20251210|13:21:09|S|100|316.880000||
B|GRAN|20251210|13:21:09|S|63|3.390000||
B|IONQ|20251210|13:21:09|S|47|51.861000||
B|QUBT|20251210|13:21:09|S|100|12.560000||
B|SNDK|20251210|13:21:09|S|8|225.271700||
B|BBAR|20251210|13:21:10|S|240|16.810000||
B|IWM|20251210|13:21:10|S|3700|252.290000||
B|LYEL|20251210|13:21:10|S|1|31.970000||
B|NIO|20251210|13:21:10|S|400|5.030000||
B|NIO|20251210|13:21:10|S|2000|5.030000||
B|CODI|20251210|13:21:11|S|100|5.460000||
B|DDS|20251210|13:21:11|S|1|719.810000||
B|DDS|20251210|13:21:11|S|2|719.810000||
B|BBGI|20251210|13:21:12|S|64|15.430000||
B|CLSK|20251210|13:21:12|S|200|14.235000||
B|MARA|20251210|13:21:12|S|40|11.999300||
B|SIL|20251210|13:21:12|S|14|78.930000||
B|SUPV|20251210|13:21:12|S|10|10.740000||
B|GGAL|20251210|13:21:13|S|93|49.850000||
B|RACE|20251210|13:21:13|S|10|360.375000||
B|SUPV|20251210|13:21:13|S|10|10.735000||
B|BDRX|20251210|13:21:14|S|50|5.620000||
B|BITO|20251210|13:21:14|S|1|13.600000||
B|BITO|20251210|13:21:14|S|1|13.600000||
B|BITO|20251210|13:21:14|S|3|13.600000||
B|BITO|20251210|13:21:14|S|4|13.600000||
B|BITO|20251210|13:21:14|S|5|13.600000||
B|BITO|20251210|13:21:14|S|10|13.600000||
B|BITO|20251210|13:21:14|S|12|13.600000||
B|BITO|20251210|13:21:14|S|20|13.600000||
B|CODI|20251210|13:21:14|S|300|5.470000||
B|CRWV|20251210|13:21:14|S|160|87.290000||
B|CRWV|20251210|13:21:14|S|698|87.280000||
B|DBI|20251210|13:21:14|S|100|8.136500||
B|TSLA|20251210|13:21:14|S|10|445.790000||
B|VSEE|20251210|13:21:14|S|500|0.540000||
B|BBGI|20251210|13:21:15|S|1|15.200000||
B|LULU|20251210|13:21:15|S|5|185.420000||
B|OCG|20251210|13:21:15|S|26|16.460000||
B|TQQQ|20251210|13:21:15|S|100|55.555000||
B|WULF|20251210|13:21:15|S|148|15.499300||
B|UNH|20251210|13:21:16|S|1|325.080000||
B|BBGI|20251210|13:21:17|S|100|15.420000||
B|CODI|20251210|13:21:17|S|100|5.480000||
B|CODI|20251210|13:21:17|S|300|5.490000||
B|ETHA|20251210|13:21:17|S|60|25.415000||
B|QQQ|20251210|13:21:17|S|1|623.425000||
B|RPTX|20251210|13:21:17|S|100|2.150000||
B|TSLL|20251210|13:21:17|S|30|19.168800||
B|BBGI|20251210|13:21:18|S|35|15.380000||
B|SFM|20251210|13:21:18|S|40|81.030000||
B|TSLL|20251210|13:21:18|S|25|19.165000||
B|CGC|20251210|13:21:19|S|2000|1.170000||
B|META|20251210|13:21:19|S|20|645.370000||
B|SHV|20251210|13:21:19|S|172|110.235000||
B|SUPV|20251210|13:21:19|S|10|10.735000||
B|GGAL|20251210|13:21:20|S|100|49.840000||
B|GGAL|20251210|13:21:20|S|110|49.840000||
B|OLMA|20251210|13:21:20|S|11|29.950000||
B|BBGI|20251210|13:21:21|S|3|15.260000||
B|GGAL|20251210|13:21:21|S|190|49.850000||
B|MU|20251210|13:21:21|S|100|258.387600||
B|SATS|20251210|13:21:21|S|200|102.575000||
B|XLY|20251210|13:21:21|S|2|118.605000||
B|AVGO|20251210|13:21:22|S|1|406.270000||
B|BITF|20251210|13:21:22|S|690|2.920000||
B|HUT|20251210|13:21:22|S|10|44.690000||
B|WRBY|20251210|13:21:22|S|100|28.500000||
B|SNOW|20251210|13:21:23|S|5|216.700000||
B|STX|20251210|13:21:23|S|10|292.665000||
B|BNTC|20251210|13:21:24|S|100|13.100000||
B|NFLX|20251210|13:21:24|S|364|94.210000||
B|GGAL|20251210|13:21:25|S|100|49.870000||
B|WM|20251210|13:21:25|S|18|209.600000||
B|BBGI|20251210|13:21:26|S|100|15.390000||
B|ICSH|20251210|13:21:26|S|45|50.605000||
B|NVDA|20251210|13:21:26|S|200|182.535000||
B|QQQM|20251210|13:21:26|S|14|256.665000||
B|ZM|20251210|13:21:26|S|8|88.360000||
B|ZS|20251210|13:21:26|S|18|242.507700||
B|ZS|20251210|13:21:26|S|80|242.320000||
B|AMD|20251210|13:21:27|S|38|219.250000||
B|AVGO|20251210|13:21:27|S|20|406.293000||
B|PLTR|20251210|13:21:27|S|1|186.915000||
B|HUT|20251210|13:21:28|S|49|44.660000||
B|META|20251210|13:21:28|S|6|645.500000||
B|TSM|20251210|13:21:28|S|15|307.398300||
B|BEAT|20251210|13:21:29|S|100|1.258500||
B|CRWV|20251210|13:21:29|S|20|87.338000||
B|OPEN|20251210|13:21:29|S|500|7.320100||
B|ORCL|20251210|13:21:29|S|3|219.978300||
B|Z|20251210|13:21:29|S|1|74.490600||
B|NEM|20251210|13:21:30|S|5|93.751300||
B|Z|20251210|13:21:30|S|5|74.568200||
B|IBIT|20251210|13:21:31|S|100|52.205000||
B|LOMA|20251210|13:21:31|S|5|12.698800||
B|VEA|20251210|13:21:31|S|1|62.095000||
B|Z|20251210|13:21:31|S|5|74.499300||
B|ZS|20251210|13:21:31|S|80|242.360000||
B|META|20251210|13:21:33|S|1|645.520000||
B|MSTX|20251210|13:21:33|S|2147|5.998800||
B|BABX|20251210|13:21:34|S|50|42.551000||
B|MNTS|20251210|13:21:34|S|500|1.028500||
B|MU|20251210|13:21:34|S|25|258.410000||
B|MUR|20251210|13:21:34|S|10|32.730000||
B|ORCL|20251210|13:21:34|S|20|220.000000||
B|PLTR|20251210|13:21:34|S|82|186.988700||
B|PLTR|20251210|13:21:34|S|200|187.000000||
B|SNOW|20251210|13:21:35|S|3|216.810000||
B|TBBB|20251210|13:21:35|S|100|34.275000||
B|VICI|20251210|13:21:35|S|44|27.800000||
B|AMD|20251210|13:21:36|S|13|219.340000||
B|JNJ|20251210|13:21:36|S|2|204.620000||
B|JNJ|20251210|13:21:36|S|301|204.620000||
B|QCOM|20251210|13:21:36|S|6|179.325000||
B|DASH|20251210|13:21:37|S|90|217.656300||
B|MSFT|20251210|13:21:37|S|5|478.168600||
B|NVDA|20251210|13:21:37|S|400|182.595000||
B|ALGN|20251210|13:21:38|S|8|162.895000||
B|COST|20251210|13:21:38|S|60|877.070000||
B|SGML|20251210|13:21:38|S|50|12.005000||
B|VG|20251210|13:21:38|S|100|6.117300||
B|CVNA|20251210|13:21:39|S|150|460.745000||
B|ICE|20251210|13:21:39|S|29|159.321300||
B|ARM|20251210|13:21:40|S|5|140.800000||
B|CRWV|20251210|13:21:41|S|100|87.370000||
B|FYLD|20251210|13:21:41|S|1|32.510000||
B|NVDA|20251210|13:21:41|S|200|182.579300||
B|AAOI|20251210|13:21:42|S|96|33.340000||
B|AAOI|20251210|13:21:42|S|100|33.350000||
B|ATO|20251210|13:21:42|S|1|167.219200||
B|META|20251210|13:21:42|S|60|645.430000||
B|ZS|20251210|13:21:42|S|1|242.282200||
B|AGNC|20251210|13:21:45|S|1|10.370000||
B|BBGI|20251210|13:21:46|S|100|15.740000||
B|LCDL|20251210|13:21:46|S|100|5.230000||
B|NVDA|20251210|13:21:46|S|1|182.635000||
B|PLTZ|20251210|13:21:46|S|20|23.160000||
B|GEV|20251210|13:21:47|S|10|713.660000||
B|GGAL|20251210|13:21:47|S|100|49.850000||
B|PLTR|20251210|13:21:47|S|50|187.060000||
B|SLM|20251210|13:21:47|S|100|26.945000||
B|WVE|20251210|13:21:47|S|1000|19.905000||
B|TSLA|20251210|13:21:48|S|100|445.789500||
B|ZS|20251210|13:21:48|S|40|242.376800||
B|AMT|20251210|13:21:49|S|9|182.530000||
B|OCG|20251210|13:21:49|S|3|16.900000||
B|STX|20251210|13:21:49|S|1|292.960000||
B|UNH|20251210|13:21:49|S|2|324.845000||
B|SOXL|20251210|13:21:50|S|180|47.905000||
B|SPYM|20251210|13:21:50|S|403|80.415000||
B|FLY|20251210|13:21:52|S|300|21.210000||
B|TQQQ|20251210|13:21:52|S|15|55.579300||
B|ALKS|20251210|13:21:53|S|1696|28.200000||
B|DNLI|20251210|13:21:53|S|200|17.965000||
B|HYG|20251210|13:21:53|S|53|80.560000||
B|OSCR|20251210|13:21:53|S|124|16.059300||
B|BBGI|20251210|13:21:55|S|70|15.550000||
B|Z|20251210|13:21:56|S|1|74.564100||
B|HON|20251210|13:21:57|S|38|191.195000||
B|RCAT|20251210|13:21:57|S|50|8.370000||
B|TQQQ|20251210|13:21:57|S|300|55.578800||
B|UROY|20251210|13:21:57|S|30|3.680000||
B|BBGI|20251210|13:21:58|S|20|15.360000||
B|BBGI|20251210|13:21:58|S|30|15.070000||
B|CMCSA|20251210|13:21:58|S|190|27.115000||
B|CTEV|20251210|13:21:58|S|10|36.529000||
B|QBTS|20251210|13:21:58|S|600|27.565000||
B|BBGI|20251210|13:21:59|S|17|15.360000||
B|DIA|20251210|13:21:59|S|5|478.555000||
B|LMT|20251210|13:21:59|S|5|468.125000||
B|TS|20251210|13:21:59|S|122|40.350000||
B|ACN|20251210|13:22:00|S|1|268.778100||
B|BBGI|20251210|13:22:00|S|100|15.520000||
B|HOOD|20251210|13:22:00|S|5|134.573700||
B|IONS|20251210|13:22:00|S|17|78.950000||
B|OCG|20251210|13:22:00|S|100|17.370000||
B|PR|20251210|13:22:00|S|267|14.767700||
B|RACE|20251210|13:22:00|S|30|360.310000||
B|SLB|20251210|13:22:00|S|400|39.155000||
B|BBGI|20251210|13:22:01|S|26|15.370000||
B|BBGI|20251210|13:22:01|S|100|15.370000||
B|OCG|20251210|13:22:01|S|1000|17.560000||
B|ONTO|20251210|13:22:01|S|200|167.170000||
B|INTC|20251210|13:22:02|S|100|40.265000||
B|OCG|20251210|13:22:02|S|20|17.250000||
B|OCG|20251210|13:22:03|S|50|17.390000||
B|ZS|20251210|13:22:03|S|160|242.445000||
B|BBAI|20251210|13:22:04|S|100|6.850000||
B|DIVO|20251210|13:22:04|S|3000|45.237900||
B|XLC|20251210|13:22:04|S|25|116.590000||
B|GM|20251210|13:22:05|S|100|79.042400||
B|AMD|20251210|13:22:06|S|50|219.375000||
B|META|20251210|13:22:06|S|100|645.160000||
B|ZS|20251210|13:22:06|S|7|242.319700||
B|IONQ|20251210|13:22:07|S|10|52.020000||
B|SEZL|20251210|13:22:07|S|70|68.920000||
B|META|20251210|13:22:08|S|3|645.180000||
B|OBK|20251210|13:22:08|S|40|38.320000||
B|PSKY|20251210|13:22:08|S|10|14.865000||
B|XLV|20251210|13:22:08|S|1|151.116500||
B|AHT|20251210|13:22:09|S|80|4.240000||
B|WRBY|20251210|13:22:09|S|60|28.540000||
B|AVAV|20251210|13:22:10|S|1|245.370000||
B|COHR|20251210|13:22:10|S|11|194.220000||
B|AVGO|20251210|13:22:11|S|142|406.350000||
B|GOF|20251210|13:22:11|S|100|12.145000||
B|PLTR|20251210|13:22:11|S|5|187.081600||
B|WRBY|20251210|13:22:11|S|43|28.530000||
B|AAPL|20251210|13:22:12|S|10|278.735000||
B|ZS|20251210|13:22:12|S|50|242.904600||
B|BBGI|20251210|13:22:13|S|10|15.190000||
B|META|20251210|13:22:13|S|30|645.070000||
B|SOUN|20251210|13:22:13|S|100|12.210000||
B|NVDA|20251210|13:22:14|S|100|182.637100||
B|SNDK|20251210|13:22:14|S|5|225.392800||
B|META|20251210|13:22:15|S|30|645.270000||
B|ANET|20251210|13:22:16|S|5|131.170000||
B|CLSK|20251210|13:22:16|S|100|14.259300||
B|CASS|20251210|13:22:17|S|100|42.570000||
B|QBTS|20251210|13:22:17|S|300|27.580000||
B|QBTS|20251210|13:22:17|S|300|27.580000||
B|ZS|20251210|13:22:17|S|4|242.389600||
B|ORCL|20251210|13:22:18|S|1|220.038100||
B|PLAB|20251210|13:22:18|S|100|36.190000||
B|BIL|20251210|13:22:19|S|20|91.550000||
B|ETHA|20251210|13:22:20|S|4|25.415000||
B|GLDM|20251210|13:22:20|S|25|83.098200||
B|IBIT|20251210|13:22:20|S|11|52.225000||
B|META|20251210|13:22:20|S|46|645.180000||
B|MU|20251210|13:22:20|S|300|258.694000||
B|NU|20251210|13:22:21|S|100|16.730000||
B|ORCL|20251210|13:22:22|S|25|219.950000||
B|SW|20251210|13:22:22|S|55|36.200000||
B|MSTX|20251210|13:22:23|S|222|5.998800||
B|VRT|20251210|13:22:23|S|1|180.350000||
B|VWO|20251210|13:22:23|S|100|54.235000||
B|ZM|20251210|13:22:23|S|100|88.355000||
B|AVY|20251210|13:22:24|S|4|175.320000||
B|BIL|20251210|13:22:24|S|165|91.555000||
B|FICO|20251210|13:22:24|S|3|1748.560000||
B|ACXP|20251210|13:22:25|S|200|4.160000||
B|RACE|20251210|13:22:25|S|6|360.240000||
B|ZS|20251210|13:22:25|S|6|242.389700||
B|ACXP|20251210|13:22:26|S|100|4.240000||
B|ACXP|20251210|13:22:26|S|200|4.220000||
B|GM|20251210|13:22:26|S|100|79.042400||
B|IYC|20251210|13:22:26|S|97|102.865000||
B|MSFT|20251210|13:22:26|S|1|478.080000||
B|VCIT|20251210|13:22:26|S|102|83.845000||
B|WRBY|20251210|13:22:26|S|104|28.545000||
B|XLC|20251210|13:22:26|S|4|116.595000||
B|ACXP|20251210|13:22:27|S|100|4.270000||
B|ACXP|20251210|13:22:27|S|200|4.270000||
B|BBGI|20251210|13:22:27|S|100|14.540000||
B|SLV|20251210|13:22:28|S|50|54.940000||
B|LULU|20251210|13:22:29|S|6|185.325000||
B|MA|20251210|13:22:29|S|1|541.300000||
B|XLE|20251210|13:22:29|S|212|45.969900||
B|ATHM|20251210|13:22:30|S|7|23.870000||
B|PLTR|20251210|13:22:30|S|10|187.010000||
B|TSLA|20251210|13:22:30|S|300|445.795000||
B|BEAT|20251210|13:22:31|S|7600|1.260000||
B|ORCL|20251210|13:22:31|S|3|219.921300||
B|BBGI|20251210|13:22:32|S|30|14.490000||
B|XLB|20251210|13:22:32|S|100|43.609300||
B|IONQ|20251210|13:22:33|S|50|52.110000||
B|NVDA|20251210|13:22:33|S|1|182.635000||
B|TQQQ|20251210|13:22:33|S|100|55.579300||
B|TQQQ|20251210|13:22:33|S|100|55.579300||
B|Z|20251210|13:22:33|S|1|74.478800||
B|TQQQ|20251210|13:22:34|S|100|55.579300||
B|PBR|20251210|13:22:35|S|7|12.147200||
B|TQQQ|20251210|13:22:35|S|100|55.579300||
B|ONTO|20251210|13:22:36|S|100|167.160000||
B|ONTO|20251210|13:22:36|S|200|167.210000||
B|TQQQ|20251210|13:22:36|S|10|55.579300||
B|WDC|20251210|13:22:37|S|100|176.840000||
B|ENPH|20251210|13:22:38|S|5|31.939100||
B|TDAQ|20251210|13:22:38|S|74|26.780000||
B|AAPL|20251210|13:22:39|S|6|278.735000||
B|BBGI|20251210|13:22:39|S|12|14.530000||
B|DGX|20251210|13:22:39|S|1|179.928400||
B|META|20251210|13:22:39|S|2|645.074500||
B|SPXS|20251210|13:22:39|S|281|35.539300||
B|VICI|20251210|13:22:39|S|3|27.808200||
B|GEV|20251210|13:22:41|S|10|713.779000||
B|AVAV|20251210|13:22:42|S|100|245.270000||
B|OCG|20251210|13:22:43|S|10|17.720000||
B|AMD|20251210|13:22:44|S|50|219.491700||
B|KDK|20251210|13:22:44|S|100|8.180000||
B|URBN|20251210|13:22:44|S|20|78.628600||
B|ZS|20251210|13:22:44|S|40|242.390700||
B|LYFT|20251210|13:22:45|S|20|19.890000||
B|OCG|20251210|13:22:45|S|100|17.560000||
B|SQQQ|20251210|13:22:45|S|300|67.205000||
B|MATX|20251210|13:22:46|S|100|119.140000||
B|NVDA|20251210|13:22:46|S|1|182.625000||
B|AMC|20251210|13:22:47|S|100|2.295000||
B|AMC|20251210|13:22:47|S|3000|2.300000||
B|BAM|20251210|13:22:47|S|1400|54.920000||
B|GOOGL|20251210|13:22:47|S|5|316.829000||
B|TS|20251210|13:22:47|S|100|40.350000||
B|APLD|20251210|13:22:48|S|300|31.570000||
B|BBGI|20251210|13:22:48|S|25|14.450500||
B|CRCL|20251210|13:22:48|S|50|85.912500||
B|CRDU|20251210|13:22:48|S|13|18.550000||
B|GOF|20251210|13:22:48|S|100|12.145000||
B|EEM|20251210|13:22:49|S|1600|54.740000||
B|RDDT|20251210|13:22:49|S|14|236.390000||
B|BAC|20251210|13:22:50|S|363|53.856100||
B|NVDA|20251210|13:22:50|S|10|182.588200||
B|ZM|20251210|13:22:50|S|23|88.330000||
B|NVDA|20251210|13:22:51|S|500|182.575000||
B|OCG|20251210|13:22:51|S|100|17.680000||
B|OCG|20251210|13:22:51|S|100|17.680000||
B|BBGI|20251210|13:22:52|S|100|14.327000||
B|CRCL|20251210|13:22:52|S|368|85.870000||
B|HOOD|20251210|13:22:52|S|1|134.660000||
B|MSFT|20251210|13:22:52|S|1|477.825000||
B|OCG|20251210|13:22:52|S|100|17.790000||
B|SOFI|20251210|13:22:52|S|10|27.150000||
B|ZS|20251210|13:22:52|S|4|242.391000||
B|MSTY|20251210|13:22:53|S|100|36.290000||
B|MU|20251210|13:22:53|S|100|258.545000||
B|PAVE|20251210|13:22:53|S|72|48.389800||
B|MS|20251210|13:22:54|S|111|178.945800||
B|SHEL|20251210|13:22:54|S|1|72.519300||
B|URBN|20251210|13:22:54|S|3|78.680000||
B|BBGI|20251210|13:22:55|S|30|14.270000||
B|OCG|20251210|13:22:55|S|20|17.860000||
B|ASTS|20251210|13:22:56|S|65|76.621300||
B|BBGI|20251210|13:22:56|S|30|14.000000||
B|HASI|20251210|13:22:56|S|100|32.780000||
B|KDK|20251210|13:22:56|S|100|8.180000||
B|OCG|20251210|13:22:56|S|25|17.540000||
B|TOST|20251210|13:22:56|S|40|35.219300||
B|AVGO|20251210|13:22:57|S|1|406.330000||
B|NFLX|20251210|13:22:57|S|10|94.300000||
B|OKLO|20251210|13:22:57|S|10|101.330000||
B|DDOG|20251210|13:22:58|S|3|151.125000||
B|SVXY|20251210|13:22:58|S|400|51.425000||
B|ZS|20251210|13:22:58|S|1|242.623400||
B|BBGI|20251210|13:22:59|S|100|13.970000||
B|HON|20251210|13:22:59|S|23|191.200000||
B|ONTO|20251210|13:22:59|S|300|167.280000||
B|SPY|20251210|13:22:59|S|40|683.415000||
B|ALLY|20251210|13:23:00|S|3|43.920000||
B|BBGI|20251210|13:23:00|S|10|13.920000||
B|Z|20251210|13:23:01|S|1|74.490000||
B|BBGI|20251210|13:23:02|S|70|14.180000||
B|CRWV|20251210|13:23:02|S|100|87.410000||
B|LIN|20251210|13:23:02|S|10|390.980000||
B|PM|20251210|13:23:02|S|5|150.280000||
B|AMC|20251210|13:23:03|S|4600|2.295000||
B|KMB|20251210|13:23:03|S|5|103.929500||
B|NVDA|20251210|13:23:03|S|150|182.541200||
B|TEF|20251210|13:23:03|S|120|4.187300||
B|LYFT|20251210|13:23:04|S|200|19.885000||
B|MSFU|20251210|13:23:04|S|50|41.020000||
B|PLAB|20251210|13:23:04|S|150|36.220000||
B|QQQM|20251210|13:23:04|S|1|256.650000||
B|ORCL|20251210|13:23:05|S|14|219.570000||
B|VOO|20251210|13:23:05|S|1|628.340000||
B|LCII|20251210|13:23:06|S|10|118.260000||
B|NU|20251210|13:23:07|S|34|16.720000||
B|MSTR|20251210|13:23:08|S|34|186.145000||
B|FLY|20251210|13:23:09|S|200|21.170000||
B|ECC|20251210|13:23:10|S|400|5.930000||
B|IVES|20251210|13:23:10|S|9|33.095000||
B|KO|20251210|13:23:10|S|24|70.140700||
B|COHR|20251210|13:23:11|S|1|194.220000||
B|MSTR|20251210|13:23:11|S|25|186.145000||
B|CIBR|20251210|13:23:12|S|1|75.575000||
B|ORCL|20251210|13:23:12|S|65|219.558600||
B|SQQQ|20251210|13:23:12|S|33|67.265000||
B|STX|20251210|13:23:12|S|10|293.315000||
B|U|20251210|13:23:12|S|50|49.665000||
B|RGTI|20251210|13:23:13|S|93|26.775000||
B|CGC|20251210|13:23:14|S|1000|1.170000||
B|EVO|20251210|13:23:14|S|300|2.970000||
B|SGOL|20251210|13:23:14|S|928|39.998700||
B|BBGI|20251210|13:23:15|S|50|14.140000||
B|IRDM|20251210|13:23:15|S|59|19.050000||
B|IRDM|20251210|13:23:15|S|100|19.050000||
B|KO|20251210|13:23:15|S|100|70.140700||
B|MS|20251210|13:23:15|S|8|178.966300||
B|MSFT|20251210|13:23:15|S|23|477.715000||
B|MSTR|20251210|13:23:16|S|31|186.210000||
B|PLTZ|20251210|13:23:16|S|41|23.120000||
B|ZTS|20251210|13:23:17|S|100|116.696100||
B|RDW|20251210|13:23:18|S|4|7.350000||
B|TSLA|20251210|13:23:18|S|37|445.850000||
B|VWO|20251210|13:23:18|S|100|54.235000||
B|FLY|20251210|13:23:19|S|200|21.170000||
B|FLY|20251210|13:23:19|S|500|21.170000||
B|OCG|20251210|13:23:19|S|100|17.730000||
B|SLG|20251210|13:23:19|S|4|43.378300||
B|BBGI|20251210|13:23:20|S|100|14.020000||
B|DFLI|20251210|13:23:20|S|400|0.842500||
B|IGOV|20251210|13:23:20|S|100|41.919500||
B|MSTR|20251210|13:23:21|S|19|186.240000||
B|RKLB|20251210|13:23:21|S|30|56.830000||
B|NFLX|20251210|13:23:22|S|50|94.315000||
B|VIK|20251210|13:23:22|S|44|68.498000||
B|GLDM|20251210|13:23:23|S|2|83.085000||
B|IRDM|20251210|13:23:23|S|573|19.070000||
B|SCHG|20251210|13:23:23|S|182|32.800000||
B|TSLA|20251210|13:23:23|S|20|445.820000||
B|HOOD|20251210|13:23:24|S|5|134.691200||
B|OCG|20251210|13:23:24|S|100|18.180000||
B|SONY|20251210|13:23:25|S|15|26.929300||
B|WDC|20251210|13:23:25|S|11|176.580000||
B|QCLS|20251210|13:23:26|S|8|5.710000||
B|SPY|20251210|13:23:26|S|1|683.435000||
B|GLDM|20251210|13:23:27|S|1|83.080000||
B|IVOO|20251210|13:23:27|S|10|112.700000||
B|OCG|20251210|13:23:27|S|100|18.180000||
B|AMZN|20251210|13:23:28|S|100|230.775000||
B|BBGI|20251210|13:23:28|S|100|14.390000||
B|BBGI|20251210|13:23:28|S|100|14.400000||
B|ICSH|20251210|13:23:28|S|5|50.605000||
B|DBVT|20251210|13:23:29|S|200|19.820000||
B|DECK|20251210|13:23:29|S|6|100.840000||
B|DTD|20251210|13:23:29|S|4|84.846000||
B|KMI|20251210|13:23:29|S|50|26.735000||
B|SOXS|20251210|13:23:29|S|1|2.930000||
B|BA|20251210|13:23:31|S|1|199.040000||
B|JGRO|20251210|13:23:31|S|217|94.375000||
B|MSTR|20251210|13:23:31|S|1|186.220000||
B|MSTR|20251210|13:23:31|S|21|186.180000||
B|OCG|20251210|13:23:31|S|26|18.200000||
B|MSTX|20251210|13:23:32|S|240|6.008800||
B|ONTO|20251210|13:23:32|S|100|167.250000||
B|ONTO|20251210|13:23:32|S|200|167.240000||
B|SPYV|20251210|13:23:32|S|33|56.795000||
B|HOOD|20251210|13:23:33|S|70|134.755000||
B|ORLY|20251210|13:23:33|S|21|93.628500||
B|ORLY|20251210|13:23:33|S|100|93.640000||
B|ZS|20251210|13:23:33|S|40|242.620000||
B|ZS|20251210|13:23:33|S|120|242.620000||
B|CFLT|20251210|13:23:34|S|100|29.955000||
B|ENVB|20251210|13:23:34|S|50|9.290000||
B|MSTU|20251210|13:23:34|S|72|13.047600||
B|WOK|20251210|13:23:34|E|102|0.244500||
B|JPC|20251210|13:23:35|S|2|8.123500||
B|OCG|20251210|13:23:35|S|400|17.980000||
B|VXX|20251210|13:23:35|S|10|30.955000||
B|VXX|20251210|13:23:35|S|200|30.955000||
B|EXK|20251210|13:23:36|S|50|8.950000||
B|LMND|20251210|13:23:36|S|6|75.190300||
B|OCG|20251210|13:23:36|S|20|17.770000||
B|OCG|20251210|13:23:36|S|1000|17.980000||
B|TSM|20251210|13:23:36|S|80|307.250000||
B|VWO|20251210|13:23:36|S|4|54.235000||
B|HIMS|20251210|13:23:38|S|14|38.480000||
B|MOS|20251210|13:23:40|S|1|23.405000||
B|SCCO|20251210|13:23:40|S|2|141.780000||
B|BDTX|20251210|13:23:41|S|21|2.635000||
B|IESC|20251210|13:23:41|S|2|464.690000||
B|SOXL|20251210|13:23:42|S|100|47.880000||
B|SOXL|20251210|13:23:42|S|100|47.885000||
B|CDE|20251210|13:23:43|S|2|15.819300||
B|RDW|20251210|13:23:43|S|3|7.340000||
B|RDW|20251210|13:23:43|S|1200|7.340000||
B|NET|20251210|13:23:44|S|27|210.960000||
B|NFLX|20251210|13:23:44|S|25|94.326500||
B|OCG|20251210|13:23:44|S|53|18.620000||
B|ETHA|20251210|13:23:45|S|300|25.440000||
B|META|20251210|13:23:45|S|100|644.790000||
B|TBIL|20251210|13:23:46|S|25|49.910000||
B|TSM|20251210|13:23:46|S|40|307.298300||
B|IRDM|20251210|13:23:47|S|100|19.110000||
B|SEG|20251210|13:23:47|S|300|21.180000||
B|NVDA|20251210|13:23:48|S|6|182.557600||
B|VG|20251210|13:23:48|S|600|6.095000||
B|HD|20251210|13:23:49|S|3|346.151300||
B|WDC|20251210|13:23:49|S|15|176.640000||
B|CRWV|20251210|13:23:50|S|9|87.390000||
B|SATS|20251210|13:23:50|S|111|102.290000||
B|COIG|20251210|13:23:51|S|500|21.460000||
B|NU|20251210|13:23:51|S|182|16.715000||
B|ZS|20251210|13:23:51|S|5|242.412700||
B|META|20251210|13:23:52|S|200|644.860000||
B|SOXL|20251210|13:23:54|S|400|47.885000||
B|CRMT|20251210|13:23:55|S|100|26.430000||
B|MO|20251210|13:23:55|S|1|58.765000||
B|RGTI|20251210|13:23:56|S|10|26.791200||
B|RKLB|20251210|13:23:56|S|50|56.840000||
B|ZM|20251210|13:23:56|S|19|88.345000||
B|HIMU|20251210|13:23:57|S|50|48.830000||
B|ASTX|20251210|13:23:58|S|30|51.049500||
B|BEPC|20251210|13:24:00|S|100|39.460000||
B|SLB|20251210|13:24:00|S|2|39.115000||
B|WRBY|20251210|13:24:01|S|100|28.220000||
B|ELV|20251210|13:24:02|S|1|334.850000||
B|TSLA|20251210|13:24:02|S|10|445.820000||
B|AVAV|20251210|13:24:03|S|6|245.270000||
B|AVDE|20251210|13:24:03|S|200|81.435000||
B|MU|20251210|13:24:03|S|5|258.527300||
B|MU|20251210|13:24:03|S|5|258.530000||
B|NFLX|20251210|13:24:03|S|35|94.339300||
B|ONTO|20251210|13:24:03|S|100|167.240000||
B|SPIB|20251210|13:24:03|S|245|33.805000||
B|VBK|20251210|13:24:03|S|3|306.520000||
B|NMAI|20251210|13:24:04|S|100|12.970000||
B|SATS|20251210|13:24:05|S|10|102.330000||
B|PBR|20251210|13:24:06|S|41|12.145000||
B|SLV|20251210|13:24:06|S|1|54.970000||
B|VGT|20251210|13:24:06|S|1|773.600000||
B|CALM|20251210|13:24:07|S|200|85.800000||
B|GWW|20251210|13:24:08|S|25|981.400000||
B|WVE|20251210|13:24:08|S|976|19.890000||
B|GRNI|20251210|13:24:09|S|300|20.770000||
B|JPM|20251210|13:24:09|S|5|307.060000||
B|UDR|20251210|13:24:09|S|1|35.051000||
B|VCIT|20251210|13:24:09|S|3|83.845000||
B|SUPV|20251210|13:24:10|S|200|10.760000||
B|MSFT|20251210|13:24:12|S|1|477.800000||
B|SPY|20251210|13:24:12|S|1|683.355000||
B|SIGA|20251210|13:24:13|S|3|6.280000||
B|HTD|20251210|13:24:14|S|63|24.218500||
B|INTC|20251210|13:24:14|S|10|40.265000||
B|RGTI|20251210|13:24:15|S|10|26.791200||
B|ONTO|20251210|13:24:16|S|200|167.250000||
B|RLMD|20251210|13:24:16|S|50|4.248000||
B|ZS|20251210|13:24:17|S|3|242.411100||
B|BAM|20251210|13:24:19|S|100|54.920000||
B|AMZN|20251210|13:24:20|S|2|230.740000||
B|ARM|20251210|13:24:20|S|1|140.815000||
B|COIN|20251210|13:24:20|S|3|272.450000||
B|CRF|20251210|13:24:20|S|4|7.935200||
B|PLD|20251210|13:24:20|S|17|128.520000||
B|AFJK|20251210|13:24:21|S|1|34.600000||
B|BAM|20251210|13:24:21|S|61|54.920000||
B|BBGI|20251210|13:24:21|S|69|14.390000||
B|SFM|20251210|13:24:21|S|33|80.840000||
B|CRDO|20251210|13:24:22|S|5|157.929500||
B|MELI|20251210|13:24:22|S|1|1988.610000||
B|OUST|20251210|13:24:23|S|38|25.600000||
B|SPAI|20251210|13:24:24|S|6|4.591000||
B|ZS|20251210|13:24:26|S|40|242.610000||
B|ANF|20251210|13:24:28|S|10|104.900500||
B|BKH|20251210|13:24:29|S|30|70.880000||
B|MSFT|20251210|13:24:29|S|1|477.820000||
B|MULL|20251210|13:24:29|S|10|76.565000||
B|GM|20251210|13:24:30|S|100|79.011200||
B|IRDM|20251210|13:24:30|S|100|19.080000||
B|NVDA|20251210|13:24:30|S|20|182.470000||
B|Z|20251210|13:24:31|S|1|74.536200||
B|AMD|20251210|13:24:32|S|100|219.449500||
B|Z|20251210|13:24:32|S|1|74.536200||
B|BBAI|20251210|13:24:35|S|100|6.850000||
B|SPY|20251210|13:24:35|S|10|683.305000||
B|TGE|20251210|13:24:35|S|100|1.150000||
B|ZS|20251210|13:24:35|S|1|242.613300||
B|BBGI|20251210|13:24:37|S|40|14.140000||
B|BCS|20251210|13:24:37|S|2|23.615000||
B|CVNA|20251210|13:24:37|S|10|461.220000||
B|RGTI|20251210|13:24:37|S|185|26.795000||
B|BABA|20251210|13:24:38|S|50|158.561700||
B|NTNX|20251210|13:24:39|S|20|47.690000||
B|QBTS|20251210|13:24:39|S|268|27.547400||
B|META|20251210|13:24:40|S|25|644.530000||
B|BEAT|20251210|13:24:41|S|7100|1.260000||
B|BEAT|20251210|13:24:41|S|7900|1.260000||
B|BEAT|20251210|13:24:41|S|8100|1.260000||
B|BEAT|20251210|13:24:41|S|8300|1.260000||
B|UVIX|20251210|13:24:41|S|50|7.850000||
B|AVDV|20251210|13:24:42|S|35|92.750000||
B|MARA|20251210|13:24:42|S|50|11.970000||
B|BBGI|20251210|13:24:43|S|10|14.118300||
B|CB|20251210|13:24:43|S|2|302.560000||
B|CB|20251210|13:24:43|S|2|302.560000||
B|UNH|20251210|13:24:43|S|18|324.890000||
B|BBGI|20251210|13:24:44|S|10|14.140000||
B|GOOGL|20251210|13:24:44|S|100|316.698800||
B|ORCL|20251210|13:24:44|S|80|219.731300||
B|ORCL|20251210|13:24:44|S|100|219.740000||
B|ORCL|20251210|13:24:44|S|100|219.740000||
B|PLTR|20251210|13:24:44|S|3|186.940000||
B|ROL|20251210|13:24:44|S|300|58.710000||
B|SNDK|20251210|13:24:44|S|17|224.720000||
B|TMUS|20251210|13:24:44|S|6|197.040000||
B|TQQQ|20251210|13:24:44|S|100|55.495000||
B|XLF|20251210|13:24:44|S|800|53.625000||
B|IEUR|20251210|13:24:45|S|3|69.895000||
B|MSTU|20251210|13:24:46|S|400|13.019300||
B|ZTS|20251210|13:24:46|S|100|116.672400||
B|ROL|20251210|13:24:47|S|100|58.710000||
B|DOW|20251210|13:24:48|S|40|23.565000||
B|LMND|20251210|13:24:49|S|30|75.040000||
B|ARE|20251210|13:24:50|S|3|45.665000||
B|FEIM|20251210|13:24:50|S|33|34.390000||
B|ORCL|20251210|13:24:50|S|61|219.730700||
B|SNPS|20251210|13:24:50|S|20|468.912700||
B|XOM|20251210|13:24:50|S|2|119.255000||
B|NIO|20251210|13:24:51|S|24|5.035000||
B|TQQQ|20251210|13:24:51|S|50|55.491200||
B|ASGI|20251210|13:24:52|S|500|22.130000||
B|EXK|20251210|13:24:52|S|100|8.950000||
B|GS|20251210|13:24:52|S|2|881.320000||
B|IRDM|20251210|13:24:52|S|891|19.040000||
B|MU|20251210|13:24:52|S|100|258.337500||
B|RLMD|20251210|13:24:53|S|50|4.250000||
B|SBET|20251210|13:24:53|S|400|11.900000||
B|Z|20251210|13:24:53|S|100|74.509700||
B|CGC|20251210|13:24:54|S|10|1.160000||
B|JPM|20251210|13:24:54|S|600|306.850000||
B|ABEV|20251210|13:24:55|S|48|2.425000||
B|CRCL|20251210|13:24:56|S|50|85.920000||
B|MIGI|20251210|13:24:56|S|100|7.090000||
B|NVDA|20251210|13:24:57|S|50|182.585000||
B|ADBE|20251210|13:24:58|S|6|341.930000||
B|SANA|20251210|13:24:58|S|229|4.568000||
B|SPY|20251210|13:24:59|S|10|683.225000||
B|TGL|20251210|13:24:59|S|10|9.340000||
B|ZS|20251210|13:24:59|S|40|242.555000||
B|TSM|20251210|13:25:00|S|4|307.320000||
B|CAPR|20251210|13:25:01|S|100|28.050000||
B|DVN|20251210|13:25:01|S|2|37.653500||
B|META|20251210|13:25:01|S|50|644.880000||
B|NFLX|20251210|13:25:01|S|1|94.251000||
B|OMCL|20251210|13:25:01|S|22|43.660000||
B|TSLL|20251210|13:25:01|S|200|19.170000||
B|TSLL|20251210|13:25:01|S|800|19.170700||
B|CRM|20251210|13:25:02|S|6|261.180000||
B|IRDM|20251210|13:25:02|S|56|19.070000||
B|MU|20251210|13:25:02|S|3|258.197300||
B|TQQQ|20251210|13:25:02|S|40|55.489300||
B|AMZN|20251210|13:25:03|S|300|230.630000||
B|BWA|20251210|13:25:03|S|18|42.765000||
B|CDE|20251210|13:25:03|S|3|15.799300||
B|NKTR|20251210|13:25:03|S|200|58.390000||
B|SLB|20251210|13:25:03|S|20|39.072400||
B|TMUS|20251210|13:25:03|S|9|197.000000||
B|FMX|20251210|13:25:04|S|2|103.230000||
B|NCLH|20251210|13:25:04|S|10|19.005000||
B|ORCL|20251210|13:25:04|S|3|219.687600||
B|TGT|20251210|13:25:04|S|2|93.215000||
B|CSCO|20251210|13:25:05|S|62|79.825000||
B|KLAC|20251210|13:25:05|S|1|1225.760000||
B|SCHM|20251210|13:25:05|S|83|30.175000||
B|ADT|20251210|13:25:06|S|29|8.090000||
B|GOOG|20251210|13:25:06|S|100|317.330000||
B|IFF|20251210|13:25:06|S|8|64.470000||
B|QQQ|20251210|13:25:06|S|1|623.220000||
B|AMD|20251210|13:25:07|S|1|219.430000||
B|ONTO|20251210|13:25:07|S|100|167.210000||
B|TQQQ|20251210|13:25:07|S|300|55.485000||
B|BEAM|20251210|13:25:08|S|38|26.750000||
B|CRM|20251210|13:25:08|S|39|261.177900||
B|BWXT|20251210|13:25:09|S|50|178.190000||
B|EWZ|20251210|13:25:09|S|30|32.575000||
B|DISV|20251210|13:25:10|S|100|36.910000||
B|DISV|20251210|13:25:10|S|600|36.910000||
B|DISV|20251210|13:25:10|S|600|36.910000||
B|DISV|20251210|13:25:10|S|600|36.910000||
B|DXYZ|20251210|13:25:10|S|1|30.764200||
B|FLL|20251210|13:25:10|S|400|2.830000||
B|FLL|20251210|13:25:10|S|400|2.830000||
B|IFF|20251210|13:25:10|S|100|64.475000||
B|DISV|20251210|13:25:11|S|600|36.910000||
B|DISV|20251210|13:25:11|S|900|36.910000||
B|DISV|20251210|13:25:11|S|1000|36.910000||
B|FLL|20251210|13:25:11|S|650|2.880000||
B|MIGI|20251210|13:25:11|S|100|7.170000||
B|REMX|20251210|13:25:11|S|95|73.570000||
B|TQQQ|20251210|13:25:11|S|21|55.472000||
B|WOK|20251210|13:25:11|E|430|0.242500||
B|DISV|20251210|13:25:12|S|300|36.910000||
B|DISV|20251210|13:25:12|S|300|36.910000||
B|PHR|20251210|13:25:12|S|37|16.015000||
B|PLTR|20251210|13:25:12|S|50|186.875000||
B|QQQ|20251210|13:25:12|S|80|623.081200||
B|SPY|20251210|13:25:12|S|100|683.100600||
B|WRBY|20251210|13:25:12|S|140|28.490000||
B|ZS|20251210|13:25:12|S|3|242.406900||
B|CRM|20251210|13:25:13|S|45|261.150000||
B|DISV|20251210|13:25:13|S|500|36.910000||
B|DISV|20251210|13:25:13|S|1900|36.910000||
B|HPE|20251210|13:25:13|S|40|25.205000||
B|MSTU|20251210|13:25:13|S|100|13.010000||
B|SPY|20251210|13:25:13|S|15|683.115000||
B|CRM|20251210|13:25:14|S|49|261.150000||
B|INDI|20251210|13:25:14|S|20|4.505000||
B|XRPI|20251210|13:25:14|S|158|12.000600||
B|DISV|20251210|13:25:15|S|100|36.910000||
B|FLL|20251210|13:25:15|S|402|2.850000||
B|SPY|20251210|13:25:15|S|112|683.135000||
B|TSLA|20251210|13:25:15|S|50|445.740000||
B|VG|20251210|13:25:15|S|100|6.085000||
B|CAG|20251210|13:25:16|S|5|17.284900||
B|OUST|20251210|13:25:16|S|48|25.574400||
B|OUST|20251210|13:25:16|S|100|25.580000||
B|TLRY|20251210|13:25:16|S|30|8.480000||
B|Z|20251210|13:25:16|S|7|74.517900||
B|DUST|20251210|13:25:17|S|152|8.520000||
B|GEV|20251210|13:25:17|S|20|715.540000||
B|PLTR|20251210|13:25:17|S|50|186.940000||
B|CRM|20251210|13:25:19|S|77|261.150000||
B|MSFT|20251210|13:25:19|S|1|477.700000||
B|QUBT|20251210|13:25:19|S|4021|12.542000||
B|VXX|20251210|13:25:19|S|150|30.945000||
B|AMD|20251210|13:25:20|S|50|219.325000||
B|ASPI|20251210|13:25:20|S|40|6.110000||
B|BB|20251210|13:25:20|S|272|4.396800||
B|INTU|20251210|13:25:20|S|80|658.280000||
B|BBGI|20251210|13:25:21|S|10|13.890000||
B|CRML|20251210|13:25:21|S|100|9.177600||
B|HAL|20251210|13:25:21|S|20|28.859300||
B|NVDA|20251210|13:25:21|S|275|182.575000||
B|MIGI|20251210|13:25:22|S|100|7.090000||
B|NFLX|20251210|13:25:22|S|1|94.200000||
B|NVDL|20251210|13:25:22|S|33|85.425000||
B|ONTO|20251210|13:25:22|S|200|167.190000||
B|SMLR|20251210|13:25:22|S|30|19.880000||
B|SMLR|20251210|13:25:22|S|95|19.900000||
B|CRM|20251210|13:25:23|S|83|261.135000||
B|SNOW|20251210|13:25:23|S|10|216.680000||
B|SPRU|20251210|13:25:23|S|100|5.510000||
B|PLTR|20251210|13:25:24|S|10|186.850000||
B|TQQQ|20251210|13:25:24|S|21|55.455000||
B|ZS|20251210|13:25:24|S|5|242.406800||
B|BNKK|20251210|13:25:25|E|1|0.135500||
B|CHAT|20251210|13:25:25|S|6|62.355000||
B|CRM|20251210|13:25:25|S|96|261.070000||
B|TQQQ|20251210|13:25:25|S|900|55.457600||
B|AMD|20251210|13:25:26|S|2|219.316500||
B|MDB|20251210|13:25:26|S|5|418.180000||
B|RGTI|20251210|13:25:26|S|10|26.771200||
B|SEDG|20251210|13:25:26|S|200|31.570000||
B|PRAX|20251210|13:25:27|S|40|253.470000||
B|CB|20251210|13:25:28|S|8|302.590000||
B|ECL|20251210|13:25:28|S|6|253.883400||
B|MSFT|20251210|13:25:28|S|3|477.485000||
B|TSLA|20251210|13:25:28|S|60|445.560000||
B|CRM|20251210|13:25:29|S|78|261.050000||
B|TSLA|20251210|13:25:29|S|11|445.650000||
B|HE|20251210|13:25:32|S|83|11.985000||
B|LULU|20251210|13:25:32|S|3|185.290000||
B|SMCI|20251210|13:25:32|S|111|34.575200||
B|HAFN|20251210|13:25:33|S|1500|5.630000||
B|MSFT|20251210|13:25:33|S|200|477.530000||
B|MUD|20251210|13:25:33|S|75|6.655200||
B|Z|20251210|13:25:33|S|1|74.540300||
B|IXJ|20251210|13:25:34|S|13|95.650000||
B|MU|20251210|13:25:34|S|20|258.410000||
B|SPIB|20251210|13:25:34|S|27|33.805000||
B|XLU|20251210|13:25:34|S|25|42.660000||
B|CRM|20251210|13:25:35|S|91|261.050000||
B|ONTO|20251210|13:25:35|S|200|167.170000||
B|ZTS|20251210|13:25:36|S|10|116.653500||
B|GEV|20251210|13:25:37|S|600|715.530000||
B|NVDA|20251210|13:25:37|S|18|182.525000||
B|NVDA|20251210|13:25:37|S|98|182.545200||
B|SE|20251210|13:25:37|S|33|125.370000||
B|SE|20251210|13:25:37|S|100|125.370000||
B|UPRO|20251210|13:25:37|S|25|116.645000||
B|VOXR|20251210|13:25:37|S|100|5.250000||
B|VSTM|20251210|13:25:37|S|50|10.140000||
B|CRM|20251210|13:25:38|S|48|260.960000||
B|LOMA|20251210|13:25:38|S|200|12.688800||
B|XLF|20251210|13:25:40|S|1|53.615000||
B|CRM|20251210|13:25:41|S|43|260.960000||
B|S|20251210|13:25:41|S|6|14.978800||
B|UVXY|20251210|13:25:41|S|377|45.348100||
B|ZS|20251210|13:25:41|S|4|242.406500||
B|MNTS|20251210|13:25:42|S|400|0.993900||
B|NCLH|20251210|13:25:42|S|25|19.005000||
B|STX|20251210|13:25:42|S|10|293.245000||
B|CRM|20251210|13:25:43|S|14|260.960000||
B|BAM|20251210|13:25:44|S|100|54.920000||
B|HCTI|20251210|13:25:44|S|4|2.415000||
B|BBAI|20251210|13:25:46|S|100|6.850000||
B|OKLO|20251210|13:25:46|S|9|101.240000||
B|OKLO|20251210|13:25:46|S|80|101.240000||
B|ONTO|20251210|13:25:46|S|100|167.200000||
B|CRM|20251210|13:25:47|S|77|261.030000||
B|FBTC|20251210|13:25:47|S|1|80.270000||
B|GRNY|20251210|13:25:47|S|290|25.275000||
B|JPM|20251210|13:25:47|S|80|306.630000||
B|NVTS|20251210|13:25:47|S|300|9.095000||
B|BBGI|20251210|13:25:48|S|100|14.200000||
B|HIMS|20251210|13:25:48|S|100|38.410000||
B|HIMS|20251210|13:25:48|S|200|38.410000||
B|LOMA|20251210|13:25:48|S|49|12.688800||
B|BCRX|20251210|13:25:49|S|120|7.609100||
B|BTI|20251210|13:25:49|S|17|58.619300||
B|CRM|20251210|13:25:49|S|91|261.030000||
B|QQQM|20251210|13:25:49|S|5|256.545000||
B|WRBY|20251210|13:25:49|S|150|28.585700||
B|BITF|20251210|13:25:50|S|20|2.910000||
B|IGIB|20251210|13:25:50|S|16|53.925000||
B|GOOG|20251210|13:25:51|S|100|317.370000||
B|NBIS|20251210|13:25:53|S|100|95.060000||
B|CRM|20251210|13:25:56|S|27|261.080000||
B|CRM|20251210|13:25:56|S|31|261.080000||
B|KWEB|20251210|13:25:56|S|273|37.119900||
B|SCHD|20251210|13:25:56|S|100|27.375000||
B|BAI|20251210|13:25:57|S|20|35.475000||
B|BBAI|20251210|13:25:57|S|100|6.850000||
B|COGT|20251210|13:25:58|S|50|37.980000||
B|MSTU|20251210|13:25:58|S|100|13.030000||
B|PLUG|20251210|13:25:58|S|10|2.210000||
B|Z|20251210|13:25:58|S|2|74.522500||
B|AVAV|20251210|13:25:59|S|40|245.610000||
B|AVGO|20251210|13:26:00|S|2|406.310000||
B|NVDA|20251210|13:26:00|S|1|182.595000||
B|COST|20251210|13:26:01|S|30|877.020000||
B|NU|20251210|13:26:01|S|130|16.715000||
B|ONDS|20251210|13:26:01|S|210|8.655000||
B|BBGI|20251210|13:26:02|S|25|14.020000||
B|EEMA|20251210|13:26:02|S|183|93.745000||
B|RIG|20251210|13:26:02|S|400|4.300000||
B|ANF|20251210|13:26:03|S|6|104.910000||
B|VWO|20251210|13:26:03|S|100|54.220000||
B|CELH|20251210|13:26:04|S|2|43.326300||
B|LQD|20251210|13:26:04|S|5|110.790000||
B|AAPL|20251210|13:26:05|S|143|278.420000||
B|ARM|20251210|13:26:06|S|10|140.780000||
B|SNDK|20251210|13:26:06|S|23|224.780000||
B|URAA|20251210|13:26:06|S|1|34.980000||
B|ADBE|20251210|13:26:07|S|3|341.708000||
B|SOXL|20251210|13:26:07|S|210|47.855000||
B|SOXL|20251210|13:26:07|S|210|47.860000||
B|TSLL|20251210|13:26:07|S|1|19.175000||
B|TSM|20251210|13:26:08|S|100|307.347800||
B|NFLX|20251210|13:26:09|S|23|94.259300||
B|NVDA|20251210|13:26:09|S|50|182.588500||
B|ONTO|20251210|13:26:09|S|200|167.190000||
B|VOR|20251210|13:26:11|S|100|10.180000||
B|SMPL|20251210|13:26:12|S|500|18.755000||
B|GM|20251210|13:26:13|S|100|78.992500||
B|CNC|20251210|13:26:14|S|500|37.690000||
B|DFDV|20251210|13:26:14|S|10|5.760000||
B|IONQ|20251210|13:26:14|S|1|52.045000||
B|QQQ|20251210|13:26:14|S|55|623.170000||
B|SIL|20251210|13:26:14|S|100|78.760000||
B|LOMA|20251210|13:26:15|S|331|12.678800||
B|LOMA|20251210|13:26:15|S|750|12.688800||
B|PKST|20251210|13:26:17|S|20|14.320000||
B|REET|20251210|13:26:17|S|51|25.003500||
B|VXX|20251210|13:26:17|S|49|30.925000||
B|SATL|20251210|13:26:18|S|30|2.005000||
B|Z|20251210|13:26:18|S|12|74.512600||
B|ALOT|20251210|13:26:19|S|600|8.310000||
B|DBX|20251210|13:26:19|S|2|27.968800||
B|ORCL|20251210|13:26:20|S|1|219.532700||
B|QBTS|20251210|13:26:20|S|30|27.520000||
B|MSFT|20251210|13:26:21|S|50|477.595000||
B|AAL|20251210|13:26:22|S|25|14.830000||
B|NKTR|20251210|13:26:22|S|100|58.390000||
B|NVDA|20251210|13:26:22|S|400|182.505000||
B|PLTR|20251210|13:26:22|S|60|186.790000||
B|VKTX|20251210|13:26:22|S|600|36.580000||
B|ATO|20251210|13:26:23|S|13|167.190000||
B|MP|20251210|13:26:23|S|12|58.007800||
B|RGTI|20251210|13:26:24|S|80|26.750000||
B|TMUS|20251210|13:26:24|S|3|196.745000||
B|COIN|20251210|13:26:25|S|1|272.300000||
B|SUPV|20251210|13:26:25|S|100|10.815000||
B|TSLL|20251210|13:26:25|S|100|19.175000||
B|BYND|20251210|13:26:26|S|20|1.290000||
B|NVDA|20251210|13:26:26|S|8|182.470000||
B|SLV|20251210|13:26:26|S|55|54.905000||
B|ABVX|20251210|13:26:27|S|100|127.400000||
B|ABVX|20251210|13:26:27|S|349|127.386400||
B|ABVX|20251210|13:26:27|S|1200|127.420000||
B|BBGI|20251210|13:26:27|S|20|13.960000||
B|SPMO|20251210|13:26:27|S|65|120.787000||
B|TARA|20251210|13:26:28|S|1100|5.680000||
B|ORCL|20251210|13:26:29|S|15|219.522700||
B|ORCL|20251210|13:26:29|S|100|219.501200||
B|VCR|20251210|13:26:29|S|50|392.825000||
B|Z|20251210|13:26:29|S|1|74.521800||
B|BW|20251210|13:26:30|S|100|6.340000||
B|BE|20251210|13:26:31|S|250|103.040000||
B|GOOGL|20251210|13:26:31|S|2|316.668800||
B|IWD|20251210|13:26:31|S|428|209.906800||
B|NVDA|20251210|13:26:32|S|7|182.440700||
B|PLTU|20251210|13:26:32|S|100|82.945000||
B|WDC|20251210|13:26:32|S|4|176.767100||
B|CGAU|20251210|13:26:33|S|1|13.623500||
B|CSIQ|20251210|13:26:33|S|2|24.428600||
B|LCID|20251210|13:26:33|S|100|13.190000||
B|JEPQ|20251210|13:26:34|S|170|58.715500||
B|NIO|20251210|13:26:34|S|1380|5.038800||
B|PYPL|20251210|13:26:34|S|10|60.560000||
B|UPST|20251210|13:26:34|S|20|46.665000||
B|BE|20251210|13:26:35|S|9|103.050000||
B|MIGI|20251210|13:26:35|S|200|7.250000||
B|COIN|20251210|13:26:36|S|1|272.280000||
B|DLTR|20251210|13:26:36|S|1|122.487200||
B|DLTR|20251210|13:26:36|S|100|122.470000||
B|GGAL|20251210|13:26:36|S|75|50.114200||
B|LOMA|20251210|13:26:36|S|1|12.709000||
B|ORCX|20251210|13:26:36|S|4|22.630000||
B|SCHH|20251210|13:26:36|S|1|20.860000||
B|SOXL|20251210|13:26:37|S|1|47.765000||
B|GOOG|20251210|13:26:38|S|80|317.180000||
B|SVRE|20251210|13:26:38|S|300|3.820000||
B|TQQQ|20251210|13:26:38|S|1|55.399300||
B|TSLA|20251210|13:26:38|S|70|445.498400||
B|UBER|20251210|13:26:38|S|6|83.300000||
B|AMD|20251210|13:26:39|S|40|219.170000||
B|BTM|20251210|13:26:39|S|20|1.660000||
B|NVDA|20251210|13:26:39|S|150|182.408800||
B|NVDA|20251210|13:26:39|S|160|182.400000||
B|VXX|20251210|13:26:39|S|900|30.960000||
B|SOXL|20251210|13:26:40|S|1|47.755000||
B|SUPV|20251210|13:26:40|S|300|10.820000||
B|AVGO|20251210|13:26:41|S|10|405.994200||
B|QBTS|20251210|13:26:41|S|6|27.500000||
B|TQQQ|20251210|13:26:41|S|20|55.382000||
B|TSM|20251210|13:26:41|S|200|307.070000||
B|HOOD|20251210|13:26:42|S|35|134.472600||
B|META|20251210|13:26:42|S|1|644.440000||
B|QQQ|20251210|13:26:42|S|20|622.810000||
B|WFC|20251210|13:26:42|S|100|89.730000||
B|MIGI|20251210|13:26:43|S|100|7.330000||
B|PLTR|20251210|13:26:43|S|50|186.660000||
B|SOXS|20251210|13:26:43|S|3150|2.940000||
B|TQQQ|20251210|13:26:43|S|1|55.385000||
B|BBGI|20251210|13:26:44|S|40|13.940000||
B|GLD|20251210|13:26:44|S|50|385.718800||
B|INTC|20251210|13:26:44|S|100|40.185000||
B|TSLA|20251210|13:26:44|S|100|445.390000||
B|DDOG|20251210|13:26:45|S|100|150.770000||
B|HOOD|20251210|13:26:45|S|100|134.398200||
B|NAUT|20251210|13:26:45|S|2|2.053500||
B|SOXL|20251210|13:26:45|S|1|47.735000||
B|ALNY|20251210|13:26:46|S|5|408.190000||
B|HUMN|20251210|13:26:46|S|10|29.695000||
B|MP|20251210|13:26:46|S|1|57.960000||
B|TQQQ|20251210|13:26:46|S|98|55.375000||
B|BE|20251210|13:26:47|S|2|102.990000||
B|KVYO|20251210|13:26:48|S|9|29.574000||
B|LMND|20251210|13:26:48|S|100|74.620000||
B|NFLX|20251210|13:26:48|S|1|94.255000||
B|NFLX|20251210|13:26:48|S|2|94.255000||
B|SQQQ|20251210|13:26:48|S|100|67.445000||
B|TQQQ|20251210|13:26:48|S|6500|55.380400||
B|INTC|20251210|13:26:49|S|10|40.185000||
B|CIFR|20251210|13:26:50|S|100|18.855000||
B|CLX|20251210|13:26:50|S|3|102.800000||
B|NFLX|20251210|13:26:50|S|100|94.269300||
B|SPXU|20251210|13:26:50|S|29|50.670000||
B|CCL|20251210|13:26:51|S|4|26.064900||
B|JEPQ|20251210|13:26:51|S|77|58.701500||
B|MU|20251210|13:26:51|S|100|257.995000||
B|NFLX|20251210|13:26:51|S|10|94.269300||
B|NIO|20251210|13:26:51|S|1565|5.039300||
B|TARA|20251210|13:26:51|S|800|5.680000||
B|ASX|20251210|13:26:52|S|2|16.187400||
B|CWH|20251210|13:26:52|S|1|10.383000||
B|EWZ|20251210|13:26:52|S|50|32.579300||
B|IBP|20251210|13:26:53|S|160|275.600000||
B|SPXU|20251210|13:26:53|S|231|50.680000||
B|VXX|20251210|13:26:53|S|100|30.965000||
B|BBGI|20251210|13:26:54|S|100|13.920000||
B|MSFT|20251210|13:26:54|S|2|477.320000||
B|CRDO|20251210|13:26:55|S|250|157.470800||
B|NBIS|20251210|13:26:55|S|100|95.070000||
B|NVDA|20251210|13:26:55|S|1|182.429300||
B|SHOP|20251210|13:26:55|S|100|163.243900||
B|USAR|20251210|13:26:55|S|2|16.838800||
B|ZS|20251210|13:26:55|S|40|242.396800||
B|CEPU|20251210|13:26:56|S|39|16.968000||
B|CSIQ|20251210|13:26:56|S|133|24.416700||
B|MRSN|20251210|13:26:56|S|100|28.110000||
B|WDC|20251210|13:26:56|S|50|176.355000||
B|WDC|20251210|13:26:56|S|100|176.355000||
B|APLD|20251210|13:26:57|S|13|31.530000||
B|GDX|20251210|13:26:57|S|100|81.950000||
B|NFLX|20251210|13:26:57|S|1|94.259300||
B|SHOP|20251210|13:26:57|S|20|163.376100||
B|TQQQ|20251210|13:26:57|S|100|55.370000||
B|AVDL|20251210|13:26:58|S|1400|21.395000||
B|SOXL|20251210|13:26:58|S|220|47.735000||
B|SOXL|20251210|13:26:58|S|220|47.740000||
B|CSWC|20251210|13:26:59|S|20|22.370000||
B|HPE|20251210|13:26:59|S|10|25.185000||
B|TSM|20251210|13:26:59|S|3|307.047300||
B|AVGO|20251210|13:27:00|S|20|405.970000||
B|BMNU|20251210|13:27:00|S|2|10.880000||
B|SPY|20251210|13:27:00|S|2|682.760000||
B|META|20251210|13:27:01|S|1|644.420000||
B|SOXS|20251210|13:27:01|S|3000|2.940000||
B|VRNS|20251210|13:27:01|S|15|33.075000||
B|ZM|20251210|13:27:01|S|100|88.280000||
B|AAPL|20251210|13:27:02|S|25|278.220000||
B|BBAI|20251210|13:27:02|S|100|6.840000||
B|CLF|20251210|13:27:02|S|40|12.355000||
B|META|20251210|13:27:02|S|50|644.330000||
B|SOXL|20251210|13:27:02|S|1|47.725000||
B|CMCSA|20251210|13:27:03|S|100|27.125000||
B|GOOGL|20251210|13:27:03|S|100|316.339000||
B|NVDA|20251210|13:27:03|S|10|182.405000||
B|PLTR|20251210|13:27:03|S|10|186.680000||
B|PLTR|20251210|13:27:03|S|100|186.641200||
B|AAPL|20251210|13:27:04|S|11|278.225000||
B|BSX|20251210|13:27:04|S|73|92.510000||
B|GOOGL|20251210|13:27:04|S|2|316.318300||
B|OXY|20251210|13:27:04|S|24|41.330000||
B|SMH|20251210|13:27:04|S|40|369.416000||
B|WDC|20251210|13:27:04|S|30|176.310000||
B|ZTS|20251210|13:27:04|S|5|116.577900||
B|SBDS|20251210|13:27:05|S|39|11.670000||
B|BDRX|20251210|13:27:06|S|50|5.760000||
B|EFCpB|20251210|13:27:06|S|100|23.630000||
B|NFXL|20251210|13:27:06|S|200|31.490000||
B|NFXL|20251210|13:27:06|S|400|31.490000||
B|SOXL|20251210|13:27:06|S|1|47.735000||
B|DFAI|20251210|13:27:07|S|10|37.556500||
B|MGNX|20251210|13:27:07|S|200|1.380000||
B|MGNX|20251210|13:27:07|S|600|1.380000||
B|CVNA|20251210|13:27:08|S|100|460.510000||
B|BBGI|20251210|13:27:09|S|100|13.860000||
B|RSP|20251210|13:27:09|S|76|191.450800||
B|SBDS|20251210|13:27:09|S|100|11.680000||
B|AVGO|20251210|13:27:10|S|10|405.850000||
B|MGM|20251210|13:27:10|S|100|36.475000||
B|SPHQ|20251210|13:27:10|S|35|74.953500||
B|SQQQ|20251210|13:27:10|S|700|67.455000||
B|TGT|20251210|13:27:10|S|100|93.320000||
B|TQQQ|20251210|13:27:10|S|100|55.361200||
B|VUG|20251210|13:27:10|S|2|490.621800||
B|BMNU|20251210|13:27:11|S|2|10.870000||
B|SCHD|20251210|13:27:11|S|264|27.370000||
B|BNDX|20251210|13:27:12|S|2|49.195200||
B|AMD|20251210|13:27:13|S|100|219.212800||
B|NVDA|20251210|13:27:13|S|10|182.429300||
B|TQQQ|20251210|13:27:13|S|65|55.359300||
B|FLTW|20251210|13:27:14|S|100|61.910000||
B|ACWI|20251210|13:27:15|S|3|141.819300||
B|ETHA|20251210|13:27:15|S|100|25.479300||
B|MATX|20251210|13:27:15|S|100|119.370000||
B|NVDA|20251210|13:27:15|S|20|182.448800||
B|SDS|20251210|13:27:15|S|150|69.580000||
B|MSFT|20251210|13:27:16|S|1|477.040000||
B|QCOM|20251210|13:27:16|S|100|179.320000||
B|FESM|20251210|13:27:17|S|200|38.400000||
B|ORCL|20251210|13:27:17|S|342|219.430000||
B|PLUG|20251210|13:27:17|S|200|2.205000||
B|TD|20251210|13:27:17|S|6|90.655000||
B|WRBY|20251210|13:27:17|S|300|28.520000||
B|APOG|20251210|13:27:18|S|100|38.820000||
B|AVGO|20251210|13:27:18|S|1|406.050000||
B|NVDA|20251210|13:27:18|S|1|182.467300||
B|PLTZ|20251210|13:27:18|S|800|23.230000||
B|PSLV|20251210|13:27:18|S|89|20.039100||
B|RLMD|20251210|13:27:18|S|100|4.250000||
B|ADBE|20251210|13:27:19|S|4|341.795300||
B|NVOX|20251210|13:27:19|S|92|20.339300||
B|VBK|20251210|13:27:19|S|1|306.330000||
B|VOT|20251210|13:27:19|S|4|283.360000||
B|ZS|20251210|13:27:19|S|13|242.382100||
B|CLM|20251210|13:27:20|S|2|8.296500||
B|INTC|20251210|13:27:20|S|200|40.185000||
B|MSFT|20251210|13:27:20|S|30|477.240000||
B|HIMS|20251210|13:27:21|S|400|38.333000||
B|MSFU|20251210|13:27:21|S|200|40.880000||
B|EIX|20251210|13:27:22|S|4|57.000000||
B|AEP|20251210|13:27:23|S|2|114.808500||
B|AEP|20251210|13:27:23|S|3|114.810000||
B|CRMD|20251210|13:27:23|S|10|11.280000||
B|KITT|20251210|13:27:23|S|1300|1.135000||
B|QQQ|20251210|13:27:24|S|160|622.840000||
B|BMNU|20251210|13:27:25|S|2|10.870000||
B|CDW|20251210|13:27:25|S|16|147.565000||
B|GEV|20251210|13:27:25|S|2|715.671000||
B|PATH|20251210|13:27:25|S|100|18.648800||
B|TSLA|20251210|13:27:26|S|20|445.400000||
B|MSFT|20251210|13:27:27|S|50|477.330000||
B|OXSQ|20251210|13:27:27|S|13|1.845200||
B|SPY|20251210|13:27:27|S|5|683.020000||
B|TLRY|20251210|13:27:27|S|50|8.470000||
B|WRBY|20251210|13:27:27|S|100|28.520000||
B|LAC|20251210|13:27:28|S|100|5.085000||
B|NVDA|20251210|13:27:28|S|30|182.539300||
B|ORCL|20251210|13:27:28|S|100|219.440000||
B|ORCL|20251210|13:27:28|S|210|219.442200||
B|QQQ|20251210|13:27:28|S|536|622.937200||
B|ZS|20251210|13:27:28|S|40|242.170000||
B|CRMD|20251210|13:27:29|S|4|11.280000||
B|GOOGL|20251210|13:27:29|S|25|316.175000||
B|GOOGL|20251210|13:27:29|S|25|316.175000||
B|HOOW|20251210|13:27:29|S|20|61.633200||
B|IRBT|20251210|13:27:29|S|100|4.720000||
B|MSFT|20251210|13:27:29|S|5|477.235000||
B|TQQQ|20251210|13:27:29|S|100|55.409300||
B|META|20251210|13:27:31|S|2|644.360000||
B|NVDA|20251210|13:27:31|S|100|182.505000||
B|QQQ|20251210|13:27:31|S|800|622.857500||
B|BODI|20251210|13:27:32|S|34|12.240000||
B|DLTR|20251210|13:27:32|S|35|122.760300||
B|TQQQ|20251210|13:27:32|S|5|55.398800||
B|HIMS|20251210|13:27:33|S|200|38.350000||
B|SOXL|20251210|13:27:33|S|100|47.765000||
B|TSLA|20251210|13:27:33|S|2|445.400000||
B|QCLS|20251210|13:27:34|S|80|5.735000||
B|SOXS|20251210|13:27:34|S|24600|2.950000||
B|BE|20251210|13:27:35|S|50|102.930000||
B|BE|20251210|13:27:35|S|80|102.930000||
B|FEAM|20251210|13:27:35|S|1|4.065000||
B|IBIT|20251210|13:27:35|S|101|52.285000||
B|MUD|20251210|13:27:35|S|400|6.666200||
B|PLTR|20251210|13:27:36|S|50|186.755000||
B|GEV|20251210|13:27:37|S|120|715.550000||
B|SOFI|20251210|13:27:37|S|200|27.135000||
B|SUPV|20251210|13:27:37|S|100|10.820000||
B|SUPV|20251210|13:27:37|S|300|10.820000||
B|RKLB|20251210|13:27:38|S|5|56.729700||
B|SHV|20251210|13:27:39|S|30|110.236300||
B|KOLD|20251210|13:27:40|S|100|26.555000||
B|SUPV|20251210|13:27:40|S|19|10.830000||
B|IWC|20251210|13:27:41|S|1|163.538400||
B|REGN|20251210|13:27:41|S|20|712.060000||
B|SUPV|20251210|13:27:41|S|100|10.840000||
B|BBGI|20251210|13:27:42|S|10|15.320000||
B|ORCL|20251210|13:27:42|S|100|219.488600||
B|BBGI|20251210|13:27:43|S|100|15.210000||
B|GOOGL|20251210|13:27:43|S|50|316.155000||
B|MA|20251210|13:27:43|S|5|540.970000||
B|YBTC|20251210|13:27:43|S|400|32.040000||
B|FOUR|20251210|13:27:44|S|14|67.570000||
B|DFJ|20251210|13:27:45|S|1000|95.940000||
B|TQQQ|20251210|13:27:45|S|15|55.419300||
B|HIBL|20251210|13:27:46|S|100|69.470000||
B|IBIT|20251210|13:27:47|S|20|52.270000||
B|BMNR|20251210|13:27:48|S|133|39.507200||
B|IMRX|20251210|13:27:48|S|100|5.970000||
B|IIIN|20251210|13:27:49|S|200|32.367500||
B|KDK|20251210|13:27:49|S|100|8.200000||
B|NVDA|20251210|13:27:49|S|1|182.505000||
B|SLB|20251210|13:27:49|S|1|39.045000||
B|WRBY|20251210|13:27:49|S|100|28.480000||
B|ZS|20251210|13:27:49|S|160|242.380000||
B|PLTR|20251210|13:27:50|S|38|186.770000||
B|SBET|20251210|13:27:50|S|1|11.895000||
B|SOXL|20251210|13:27:50|S|100|47.775000||
B|ZS|20251210|13:27:51|S|3|242.364600||
B|GOOGL|20251210|13:27:52|S|29|316.120800||
B|BKSY|20251210|13:27:53|S|50|19.510000||
B|CRM|20251210|13:27:53|S|25|260.910000||
B|NVDA|20251210|13:27:53|S|20|182.475000||
B|NVDA|20251210|13:27:53|S|180|182.475000||
B|ONTO|20251210|13:27:53|S|100|167.530000||
B|ONTO|20251210|13:27:53|S|200|167.510000||
B|UVXY|20251210|13:27:53|S|400|45.385000||
B|ZS|20251210|13:27:53|S|1|242.240000||
B|SMH|20251210|13:27:54|S|1|369.580000||
B|SPY|20251210|13:27:54|S|80|682.961000||
B|SBDS|20251210|13:27:55|S|3|11.860000||
B|SLV|20251210|13:27:56|S|12|54.940000||
B|VUSB|20251210|13:27:56|S|107|49.844400||
B|BBGI|20251210|13:27:57|S|100|14.800000||
B|OIS|20251210|13:27:57|S|100|6.940000||
B|LMND|20251210|13:27:58|S|7|73.950000||
B|RUBI|20251210|13:27:58|S|25|2.150000||
B|TSLA|20251210|13:27:58|S|66|445.460000||
B|BITO|20251210|13:27:59|S|65|13.615000||
B|BBGI|20251210|13:28:00|S|100|14.960000||
B|CRML|20251210|13:28:00|S|100|9.159300||
B|ENVB|20251210|13:28:00|S|200|9.230000||
B|NKTR|20251210|13:28:00|S|100|58.350000||
B|NVDA|20251210|13:28:00|S|100|182.495000||
B|DLB|20251210|13:28:01|S|11|67.635000||
B|PLTR|20251210|13:28:01|S|100|186.750000||
B|SQQQ|20251210|13:28:01|S|126|67.425000||
B|CMTL|20251210|13:28:02|S|100|3.540000||
B|NTR|20251210|13:28:02|S|25|58.349000||
B|NFXL|20251210|13:28:03|S|5|31.491300||
B|VOO|20251210|13:28:03|S|1|627.935000||
B|AVGO|20251210|13:28:04|S|80|406.010000||
B|BBGI|20251210|13:28:04|S|300|14.800000||
B|COWZ|20251210|13:28:04|S|70|60.636500||
B|INTC|20251210|13:28:04|S|100|40.215000||
B|GOOGL|20251210|13:28:05|S|3|315.978500||
B|NVDA|20251210|13:28:05|S|200|182.465000||
B|MSFT|20251210|13:28:06|S|3|477.130000||
B|OKLO|20251210|13:28:06|S|20|100.940000||
B|QLD|20251210|13:28:06|S|275|72.515000||
B|QQQ|20251210|13:28:06|S|100|622.715000||
B|FNDF|20251210|13:28:07|S|164|45.500000||
B|GOOGL|20251210|13:28:07|S|5|315.940000||
B|SQQQ|20251210|13:28:07|S|50|67.485000||
B|CRWD|20251210|13:28:08|S|3|510.800000||
B|NFLX|20251210|13:28:08|S|1|94.248800||
B|NVDA|20251210|13:28:08|S|15|182.457600||
B|RBLX|20251210|13:28:08|S|2|97.130000||
B|LYFT|20251210|13:28:09|S|100|19.810000||
B|PLD|20251210|13:28:09|S|90|128.455000||
B|BBGI|20251210|13:28:10|S|20|14.660000||
B|GOOGL|20251210|13:28:10|S|10|315.945100||
B|NVDA|20251210|13:28:10|S|50|182.455000||
B|NVDA|20251210|13:28:10|S|50|182.455000||
B|ORCL|20251210|13:28:10|S|6|219.388500||
B|PLXS|20251210|13:28:10|S|7|157.830000||
B|ZTS|20251210|13:28:10|S|10|116.596100||
B|CBOE|20251210|13:28:11|S|54|250.590000||
B|GLL|20251210|13:28:12|S|100|27.715000||
B|TSM|20251210|13:28:12|S|4|306.997800||
B|VZ|20251210|13:28:12|S|250|39.845000||
B|FLY|20251210|13:28:13|S|500|21.070000||
B|MATX|20251210|13:28:13|S|15|119.430000||
B|PTON|20251210|13:28:14|S|5|6.527500||
B|VWO|20251210|13:28:14|S|1200|54.205000||
B|ROL|20251210|13:28:15|S|400|58.700000||
B|SMX|20251210|13:28:15|S|40|148.500000||
B|NVDA|20251210|13:28:16|S|1|182.455000||
B|NVDA|20251210|13:28:16|S|10|182.458800||
B|PLTR|20251210|13:28:16|S|83|186.700000||
B|T|20251210|13:28:17|S|19|24.365000||
B|TSLA|20251210|13:28:17|S|38|445.201600||
B|ASTS|20251210|13:28:18|S|100|76.300000||
B|RUN|20251210|13:28:18|S|55|18.170000||
B|ZTS|20251210|13:28:18|S|100|116.810000||
B|AAPL|20251210|13:28:19|S|100|278.142500||
B|ZTS|20251210|13:28:19|S|100|116.780000||
B|ZTS|20251210|13:28:19|S|100|116.780000||
B|ETN|20251210|13:28:20|S|18|347.150000||
B|SCHD|20251210|13:28:20|S|38|27.373500||
B|META|20251210|13:28:21|S|5|644.340000||
B|CEPU|20251210|13:28:22|S|11|16.968000||
B|CVNA|20251210|13:28:22|S|100|460.059000||
B|NFLX|20251210|13:28:22|S|1|94.248800||
B|VEA|20251210|13:28:22|S|163|62.075000||
B|KULR|20251210|13:28:23|S|20|3.879300||
B|AIRO|20251210|13:28:24|S|100|9.525000||
B|FNDA|20251210|13:28:24|S|1|31.975000||
B|FSM|20251210|13:28:24|S|1|9.445500||
B|TSLA|20251210|13:28:24|S|17|445.130000||
B|VTI|20251210|13:28:24|S|20|336.340000||
B|GOOGL|20251210|13:28:25|S|100|315.968500||
B|ONTO|20251210|13:28:25|S|100|167.480000||
B|QQQ|20251210|13:28:25|S|100|622.715000||
B|TQQQ|20251210|13:28:25|S|100|55.359300||
B|ZS|20251210|13:28:25|S|10|242.205000||
B|NFXL|20251210|13:28:26|S|1|31.463000||
B|IBM|20251210|13:28:27|S|10|312.368000||
B|QQQ|20251210|13:28:27|S|60|622.685000||
B|VXX|20251210|13:28:27|S|100|30.985000||
B|CEPU|20251210|13:28:28|S|7|16.968000||
B|IREN|20251210|13:28:28|S|95|44.550000||
B|ONTO|20251210|13:28:28|S|200|167.480000||
B|GLD|20251210|13:28:29|S|100|385.705000||
B|RIVN|20251210|13:28:30|S|88|18.080000||
B|TLRY|20251210|13:28:30|S|100|8.465000||
B|TSLA|20251210|13:28:30|S|30|445.093000||
B|GOOGL|20251210|13:28:31|S|400|315.920000||
B|ORCL|20251210|13:28:31|S|17|219.400000||
B|ORCL|20251210|13:28:31|S|83|219.401500||
B|URTY|20251210|13:28:31|S|50|57.220000||
B|ADBE|20251210|13:28:32|S|1|341.875000||
B|COST|20251210|13:28:32|S|1|877.341000||
B|HD|20251210|13:28:32|S|79|345.930000||
B|NVD|20251210|13:28:32|S|522|8.510000||
B|CVNA|20251210|13:28:33|S|53|459.640000||
B|TARA|20251210|13:28:33|S|800|5.690000||
B|ULTA|20251210|13:28:33|S|1|598.735000||
B|CL|20251210|13:28:34|S|45|78.230000||
B|CVS|20251210|13:28:34|S|2|79.060000||
B|TSLA|20251210|13:28:35|S|5|445.090000||
B|VZLA|20251210|13:28:35|S|1455|5.149300||
B|Z|20251210|13:28:35|S|100|74.502100||
B|GRND|20251210|13:28:36|S|100|13.825000||
B|INSM|20251210|13:28:36|S|18|194.210000||
B|STUB|20251210|13:28:36|S|20|13.600000||
B|USHY|20251210|13:28:36|S|55|37.390000||
B|NVDA|20251210|13:28:37|S|1|182.405000||
B|NVDA|20251210|13:28:37|S|100|182.405000||
B|QBTZ|20251210|13:28:37|S|100|12.040000||
B|QBTZ|20251210|13:28:37|S|200|12.040000||
B|S|20251210|13:28:37|S|1|14.950000||
B|CLSK|20251210|13:28:38|S|20|14.255000||
B|MRVL|20251210|13:28:38|S|1600|90.650000||
B|SPY|20251210|13:28:38|S|25|682.718700||
B|VZ|20251210|13:28:38|S|8|39.845000||
B|MCD|20251210|13:28:39|S|78|308.840000||
B|SCHD|20251210|13:28:39|S|1800|27.380000||
B|CRM|20251210|13:28:40|S|9|260.967500||
B|QBTZ|20251210|13:28:40|S|600|12.040000||
B|QBTZ|20251210|13:28:40|S|972|12.050000||
B|QQQ|20251210|13:28:40|S|1|622.750000||
B|BKR|20251210|13:28:41|S|249|47.120000||
B|KO|20251210|13:28:42|S|82|70.115000||
B|NFLX|20251210|13:28:42|S|1|94.228800||
B|QQQ|20251210|13:28:42|S|100|622.719300||
B|TARA|20251210|13:28:42|S|800|5.690000||
B|KMI|20251210|13:28:43|S|60|26.710000||
B|QBTZ|20251210|13:28:43|S|100|12.030000||
B|QBTZ|20251210|13:28:43|S|140|12.030000||
B|QQQ|20251210|13:28:43|S|20|622.705000||
B|TSLA|20251210|13:28:43|S|100|445.145000||
B|UVIX|20251210|13:28:43|S|17|7.870000||
B|SFM|20251210|13:28:44|S|65|80.760000||
B|SNDK|20251210|13:28:44|S|100|224.360000||
B|ZS|20251210|13:28:44|S|40|242.200000||
B|NFLX|20251210|13:28:45|S|1|94.228800||
B|ONTO|20251210|13:28:45|S|200|167.390000||
B|ONTO|20251210|13:28:45|S|200|167.430000||
B|RACE|20251210|13:28:45|S|4|360.170000||
B|TLRY|20251210|13:28:45|S|100|8.460000||
B|ATHM|20251210|13:28:46|S|4|23.850000||
B|SUPV|20251210|13:28:46|S|5|10.858500||
B|TWLO|20251210|13:28:46|S|200|133.386000||
B|TWLO|20251210|13:28:46|S|200|133.390000||
B|PLTD|20251210|13:28:47|S|150|6.355000||
B|AVDE|20251210|13:28:48|S|90|81.415000||
B|NFLX|20251210|13:28:48|S|1|94.228800||
B|NVDA|20251210|13:28:48|S|100|182.435000||
B|XOM|20251210|13:28:48|S|108|119.225000||
B|NVDA|20251210|13:28:49|S|10|182.435000||
B|NVDA|20251210|13:28:49|S|100|182.435000||
B|RKT|20251210|13:28:49|S|10|18.989300||
B|F|20251210|13:28:50|S|20|13.100000||
B|CVNA|20251210|13:28:51|S|40|459.630000||
B|CVNA|20251210|13:28:51|S|200|459.620000||
B|CVNA|20251210|13:28:51|S|234|459.680000||
B|CVNA|20251210|13:28:51|S|261|459.620000||
B|IBM|20251210|13:28:51|S|40|312.345000||
B|QQQ|20251210|13:28:51|S|200|622.729100||
B|ZTS|20251210|13:28:51|S|5|116.667800||
B|CRSP|20251210|13:28:52|S|10|57.046000||
B|EAT|20251210|13:28:52|S|4|135.290000||
B|JPC|20251210|13:28:52|S|100|8.125000||
B|TSLL|20251210|13:28:52|S|20|19.118800||
B|ORCL|20251210|13:28:54|S|40|219.350000||
B|ORCL|20251210|13:28:54|S|380|219.340000||
B|PNC|20251210|13:28:54|S|2|204.100000||
B|SBDS|20251210|13:28:54|S|450|11.785000||
B|JPST|20251210|13:28:55|S|4|50.619300||
B|NU|20251210|13:28:55|S|2700|16.755000||
B|NVDA|20251210|13:28:55|S|5|182.458800||
B|OKLO|20251210|13:28:55|S|200|100.980000||
B|ORCL|20251210|13:28:55|S|10|219.340000||
B|QQQ|20251210|13:28:55|S|6|622.705000||
B|SMH|20251210|13:28:55|S|320|369.440000||
B|SUPV|20251210|13:28:55|S|5|10.856800||
B|TSLA|20251210|13:28:55|S|50|445.110000||
B|ADBE|20251210|13:28:57|S|50|341.890000||
B|B|20251210|13:28:57|S|2|41.058200||
B|GOOGL|20251210|13:28:57|S|100|315.998800||
B|MSFT|20251210|13:28:57|S|2|477.500000||
B|MSFT|20251210|13:28:57|S|70|477.500000||
B|AVGO|20251210|13:28:58|S|1|405.900000||
B|NU|20251210|13:28:58|S|39|16.755000||
B|QQQ|20251210|13:28:58|S|25|622.745000||
B|NKTR|20251210|13:28:59|S|100|58.300000||
B|SEDG|20251210|13:28:59|S|347|31.400000||
B|NVDA|20251210|13:29:00|S|147|182.496100||
B|QQQ|20251210|13:29:00|S|100|622.755000||
B|TARA|20251210|13:29:00|S|800|5.690000||
B|SAN|20251210|13:29:01|S|20|11.169300||
B|AMD|20251210|13:29:02|S|1|219.230000||
B|SUPV|20251210|13:29:02|S|100|10.858700||
B|SUPV|20251210|13:29:02|S|100|10.860000||
B|NFLX|20251210|13:29:03|S|34|94.220700||
B|PFE|20251210|13:29:03|S|1|25.535000||
B|INTC|20251210|13:29:04|S|20|40.185000||
B|BYND|20251210|13:29:05|S|27|1.277700||
B|CRM|20251210|13:29:05|S|50|260.950000||
B|IONQ|20251210|13:29:05|S|50|51.995000||
B|NVDA|20251210|13:29:05|S|10|182.525000||
B|PFE|20251210|13:29:05|S|1|25.535000||
B|MSFT|20251210|13:29:06|S|1|477.580000||
B|OCG|20251210|13:29:06|S|40|19.270000||
B|RIG|20251210|13:29:06|S|1000|4.300000||
B|UVIX|20251210|13:29:06|S|100|7.870000||
B|MSFT|20251210|13:29:07|S|11|477.580000||
B|ZM|20251210|13:29:07|S|100|88.170000||
B|DUOL|20251210|13:29:08|S|25|196.955000||
B|MA|20251210|13:29:08|S|48|540.970000||
B|SMR|20251210|13:29:08|S|1|20.225000||
B|ZS|20251210|13:29:08|S|40|242.354800||
B|COIN|20251210|13:29:09|S|35|272.855000||
B|NIO|20251210|13:29:09|S|100|5.040000||
B|NVDA|20251210|13:29:09|S|400|182.500000||
B|TSLA|20251210|13:29:09|S|10|445.270000||
B|ABT|20251210|13:29:10|S|100|122.700000||
B|IRBT|20251210|13:29:10|S|100|4.740000||
B|UVIX|20251210|13:29:10|S|100|7.868800||
B|VOR|20251210|13:29:10|S|100|10.185000||
B|DJT|20251210|13:29:11|S|10|11.285000||
B|PLAB|20251210|13:29:11|S|80|36.260000||
B|XP|20251210|13:29:11|S|7|17.815000||
B|QQQ|20251210|13:29:12|S|400|622.737500||
B|TSLA|20251210|13:29:12|S|100|445.278500||
B|BMNR|20251210|13:29:13|S|20|39.546000||
B|META|20251210|13:29:13|S|25|644.780000||
B|OCG|20251210|13:29:13|S|50|17.860000||
B|META|20251210|13:29:14|S|1|644.780000||
B|SOXL|20251210|13:29:14|S|400|47.765000||
B|AMN|20251210|13:29:15|S|100|15.920000||
B|BBGI|20251210|13:29:15|S|1|14.780000||
B|JNJ|20251210|13:29:15|S|100|204.418400||
B|ZS|20251210|13:29:15|S|5|242.354300||
B|TSLA|20251210|13:29:16|S|100|445.270000||
B|TSLL|20251210|13:29:16|S|300|19.129300||
B|BBGI|20251210|13:29:17|S|10|14.870000||
B|NFLX|20251210|13:29:17|S|25|94.212600||
B|ASM|20251210|13:29:19|S|700|5.840000||
B|AVAV|20251210|13:29:19|S|1|246.780000||
B|BBGI|20251210|13:29:19|S|1|14.832000||
B|NVDA|20251210|13:29:20|S|100|182.485000||
B|LYFT|20251210|13:29:21|S|1|19.790000||
B|QQQ|20251210|13:29:21|S|100|622.720700||
B|IREN|20251210|13:29:22|S|85|44.550000||
B|PG|20251210|13:29:22|S|27|140.560000||
B|APH|20251210|13:29:23|S|50|137.000000||
B|BBGI|20251210|13:29:23|S|15|14.930000||
B|QQQ|20251210|13:29:23|S|60|622.867100||
B|SOXL|20251210|13:29:23|S|100|47.780000||
B|AMKR|20251210|13:29:24|S|69|45.936300||
B|OCG|20251210|13:29:24|S|8|18.310000||
B|SDOW|20251210|13:29:24|S|180|32.905000||
B|TSLA|20251210|13:29:24|S|2|445.370000||
B|TTD|20251210|13:29:24|S|8|38.945000||
B|BBAI|20251210|13:29:25|S|500|6.840000||
B|BBGI|20251210|13:29:25|S|100|14.940000||
B|OCG|20251210|13:29:25|S|100|18.310000||
B|QQQ|20251210|13:29:25|S|100|622.875000||
B|INTC|20251210|13:29:26|S|1019|40.196700||
B|META|20251210|13:29:26|S|13|645.086900||
B|META|20251210|13:29:26|S|40|645.050000||
B|NVAX|20251210|13:29:26|S|113|6.629500||
B|OCG|20251210|13:29:26|S|14|18.320000||
B|OCG|20251210|13:29:26|S|100|18.310000||
B|OCG|20251210|13:29:26|S|100|18.310000||
B|TSLA|20251210|13:29:26|S|29|445.365000||
B|UPRO|20251210|13:29:26|S|100|116.529300||
B|GAP|20251210|13:29:27|S|86|26.327500||
B|UVIX|20251210|13:29:27|S|500|7.860000||
B|MCK|20251210|13:29:28|S|5|798.340000||
B|OCG|20251210|13:29:28|S|100|18.450000||
B|SCHE|20251210|13:29:28|S|39|33.405000||
B|QQQ|20251210|13:29:29|S|20|622.889300||
B|QQQ|20251210|13:29:29|S|80|622.885000||
B|VOYG|20251210|13:29:29|S|10|27.510000||
B|RGTI|20251210|13:29:30|S|89|26.700000||
B|WRBY|20251210|13:29:30|S|4|28.510000||
B|NVDL|20251210|13:29:31|S|60|85.426400||
B|XP|20251210|13:29:31|S|5|17.825000||
B|ORCL|20251210|13:29:32|S|13|219.465600||
B|XP|20251210|13:29:32|S|11|17.825000||
B|FMDE|20251210|13:29:33|S|99|36.453000||
B|LMND|20251210|13:29:33|S|50|74.640000||
B|NVDA|20251210|13:29:33|S|100|182.585000||
B|GEV|20251210|13:29:34|S|10|715.110000||
B|GOOG|20251210|13:29:34|S|50|316.815000||
B|GOOGL|20251210|13:29:34|S|25|316.030000||
B|GOOGL|20251210|13:29:34|S|100|316.035000||
B|ONTO|20251210|13:29:34|S|200|167.350000||
B|UEC|20251210|13:29:34|S|200|12.745700||
B|AMAT|20251210|13:29:35|S|350|269.750000||
B|BBGI|20251210|13:29:35|S|13|15.490000||
B|OCG|20251210|13:29:35|S|25|18.110000||
B|ORCL|20251210|13:29:35|S|26|219.430000||
B|ATPC|20251210|13:29:36|E|14000|0.069300||
B|MSFU|20251210|13:29:36|S|200|40.960000||
B|PANL|20251210|13:29:36|S|106|7.248500||
B|Z|20251210|13:29:36|S|1|74.451900||
B|MRK|20251210|13:29:37|S|137|97.320000||
B|OCG|20251210|13:29:37|S|1000|18.470000||
B|OCG|20251210|13:29:38|S|24|18.480000||
B|CSCO|20251210|13:29:39|S|44|79.813500||
B|F|20251210|13:29:39|S|52|13.110000||
B|IONQ|20251210|13:29:39|S|25|52.050000||
B|KO|20251210|13:29:39|S|2|70.115000||
B|NVDA|20251210|13:29:39|S|400|182.645000||
B|TQQQ|20251210|13:29:39|S|5|55.417200||
B|CRM|20251210|13:29:40|S|4|260.945000||
B|TSLA|20251210|13:29:40|S|3|445.380000||
B|MPW|20251210|13:29:41|S|100|5.535000||
B|TARA|20251210|13:29:41|S|100|5.700000||
B|INTC|20251210|13:29:42|S|5|40.219300||
B|SOUN|20251210|13:29:42|S|20|12.209800||
B|TSM|20251210|13:29:42|S|73|307.110000||
B|TSM|20251210|13:29:42|S|776|307.100000||
B|AMZU|20251210|13:29:43|S|46|35.315000||
B|MSTX|20251210|13:29:43|S|400|6.038800||
B|QQQ|20251210|13:29:43|S|80|622.885000||
B|Z|20251210|13:29:43|S|1|74.494100||
B|Z|20251210|13:29:43|S|1|74.494100||
B|Z|20251210|13:29:43|S|1|74.494100||
B|Z|20251210|13:29:43|S|8|74.494100||
B|DEO|20251210|13:29:44|S|8|85.580000||
B|NVDA|20251210|13:29:44|S|200|182.625000||
B|TSLA|20251210|13:29:44|S|26|445.340000||
B|GLW|20251210|13:29:45|S|100|91.969100||
B|ORCL|20251210|13:29:45|S|100|219.440000||
B|VWO|20251210|13:29:45|S|100|54.200000||
B|MNTS|20251210|13:29:46|S|200|0.985300||
B|DOYU|20251210|13:29:47|S|100|7.020000||
B|DUK|20251210|13:29:48|S|2|114.690000||
B|GOF|20251210|13:29:48|S|100|12.145000||
B|IREN|20251210|13:29:48|S|700|44.580000||
B|RPTX|20251210|13:29:48|S|100|2.140000||
B|RPTX|20251210|13:29:48|S|300|2.140000||
B|SOXS|20251210|13:29:48|S|50|2.940000||
B|TARA|20251210|13:29:49|S|100|5.700000||
B|UPRO|20251210|13:29:49|S|50|116.509300||
B|COIN|20251210|13:29:50|S|20|272.990000||
B|TQQQ|20251210|13:29:50|S|600|55.407600||
B|BBGI|20251210|13:29:51|S|45|15.140000||
B|BBGI|20251210|13:29:51|S|50|15.130000||
B|META|20251210|13:29:51|S|50|644.930000||
B|ONTO|20251210|13:29:51|S|100|167.460000||
B|ONTO|20251210|13:29:51|S|100|167.490000||
B|NFXL|20251210|13:29:52|S|5|31.472600||
B|SDOW|20251210|13:29:52|S|3|32.903000||
B|META|20251210|13:29:53|S|7|644.910000||
B|BLTE|20251210|13:29:54|S|20|147.850000||
B|OCG|20251210|13:29:54|S|100|17.830000||
B|ATPC|20251210|13:29:56|S|100|0.068600||
B|META|20251210|13:29:56|S|10|644.850000||
B|AAPL|20251210|13:29:57|S|5|278.125000||
B|BE|20251210|13:29:57|S|50|103.560000||
B|NVDA|20251210|13:29:57|S|100|182.600000||
B|NVDA|20251210|13:29:57|S|400|182.595000||
B|BMNU|20251210|13:29:58|S|2|10.880000||
B|LMNX|20251210|13:29:58|S|200|34.090000||
B|NKTR|20251210|13:29:58|S|100|58.360000||
B|NKTR|20251210|13:29:58|S|700|58.350000||
B|OCG|20251210|13:29:58|S|1|17.830100||
B|DUST|20251210|13:29:59|S|5000|8.491800||
B|NXDR|20251210|13:29:59|S|71|2.345000||
B|PLTR|20251210|13:29:59|S|1|186.740000||
B|QDEL|20251210|13:29:59|S|1531|28.449400||
B|TME|20251210|13:29:59|S|54|18.185000||
B|BMNU|20251210|13:30:00|S|2|10.870000||
B|AMZU|20251210|13:30:01|S|1|35.295000||
B|IBIT|20251210|13:30:01|S|49|52.320000||
B|NXDR|20251210|13:30:01|S|1200|2.345000||
B|SUPV|20251210|13:30:01|S|100|10.840000||
B|TSLA|20251210|13:30:01|S|1|445.320000||
B|TTD|20251210|13:30:01|S|100|39.000000||
B|BWXT|20251210|13:30:02|S|100|178.230000||
B|TQQQ|20251210|13:30:02|S|2400|55.355000||
B|ZTS|20251210|13:30:02|S|5|116.722800||
B|ASTS|20251210|13:30:04|S|5|76.450000||
B|INTC|20251210|13:30:04|S|200|40.215000||
B|INTC|20251210|13:30:04|S|800|40.215000||
B|LITE|20251210|13:30:04|S|1|365.030000||
B|NVDA|20251210|13:30:04|S|100|182.565000||
B|SPY|20251210|13:30:04|S|80|682.810000||
B|SPY|20251210|13:30:04|S|80|682.820000||
B|PPG|20251210|13:30:05|S|43|98.275000||
B|SOXS|20251210|13:30:05|S|4|2.940000||
B|SQQQ|20251210|13:30:05|S|100|67.470000||
B|ABVX|20251210|13:30:06|S|100|126.750000||
B|ABVX|20251210|13:30:06|S|1200|126.780000||
B|NVDA|20251210|13:30:06|S|16|182.555000||
B|OCG|20251210|13:30:06|S|1|18.340000||
B|SHOP|20251210|13:30:06|S|32|163.440000||
B|SHOP|20251210|13:30:06|S|800|163.430000||
B|META|20251210|13:30:07|S|238|644.530000||
B|NVDA|20251210|13:30:07|S|16|182.545000||
B|APLD|20251210|13:30:08|S|1|31.628500||
B|NFLX|20251210|13:30:08|S|2|94.219300||
B|SQQQ|20251210|13:30:08|S|100|67.480000||
B|T|20251210|13:30:08|S|1|24.366500||
B|NFLX|20251210|13:30:09|S|14|94.219300||
B|CMCSA|20251210|13:30:10|S|18|27.125000||
B|CTRA|20251210|13:30:10|S|290|26.865000||
B|LULU|20251210|13:30:10|S|2|185.150000||
B|NFLX|20251210|13:30:10|S|2|94.218800||
B|NFLX|20251210|13:30:11|S|2|94.219300||
B|OLMA|20251210|13:30:11|S|15|29.675000||
B|TSLA|20251210|13:30:11|S|50|445.340000||
B|BEN|20251210|13:30:12|S|5|23.036500||
B|HOOD|20251210|13:30:12|S|19|134.650000||
B|IRDM|20251210|13:30:12|S|80|19.140000||
B|ONTO|20251210|13:30:12|S|100|167.450000||
B|MYRG|20251210|13:30:13|S|50|225.010000||
B|OCG|20251210|13:30:13|S|100|18.225000||
B|ADBE|20251210|13:30:14|S|18|341.354500||
B|TSLA|20251210|13:30:14|S|100|445.310000||
B|CRDO|20251210|13:30:15|S|40|157.850000||
B|OCC|20251210|13:30:15|S|100|10.360000||
B|SPIB|20251210|13:30:15|S|9|33.805000||
B|ADBE|20251210|13:30:16|S|19|341.354500||
B|AMZU|20251210|13:30:16|S|10|35.300000||
B|MIGI|20251210|13:30:16|S|100|7.240000||
B|MSTX|20251210|13:30:16|S|200|6.038800||
B|ADBE|20251210|13:30:17|S|38|341.354500||
B|BBGI|20251210|13:30:17|S|100|15.300000||
B|BBGI|20251210|13:30:17|S|200|15.180000||
B|CEPU|20251210|13:30:17|S|7|16.969900||
B|OCG|20251210|13:30:17|S|30|17.750000||
B|OCG|20251210|13:30:18|S|15|17.698000||
B|SOXL|20251210|13:30:18|S|200|47.805000||
B|TSLA|20251210|13:30:18|S|3|445.190000||
B|TSLA|20251210|13:30:18|S|300|445.190000||
B|TSM|20251210|13:30:18|S|1|307.149500||
B|IONQ|20251210|13:30:19|S|2|52.090000||
B|NFLX|20251210|13:30:19|S|10|94.178800||
B|SHAK|20251210|13:30:19|S|100|77.120000||
B|SNOW|20251210|13:30:19|S|20|216.870000||
B|BMNR|20251210|13:30:20|S|51|39.550000||
B|CRWV|20251210|13:30:20|S|18|87.580000||
B|CRWV|20251210|13:30:20|S|407|87.598300||
B|SFM|20251210|13:30:20|S|80|80.565000||
B|SOXS|20251210|13:30:20|S|400|2.930000||
B|SLV|20251210|13:30:21|S|91|54.940000||
B|SUPV|20251210|13:30:21|S|240|10.835000||
B|XPEV|20251210|13:30:21|S|800|19.615000||
B|BBGI|20251210|13:30:22|S|30|15.280000||
B|SHAK|20251210|13:30:22|S|100|77.260000||
B|TQQQ|20251210|13:30:22|S|50|55.345000||
B|OCG|20251210|13:30:23|E|17|17.000000||
B|SHAK|20251210|13:30:23|S|100|77.250000||
B|ARRY|20251210|13:30:24|S|40|8.690000||
B|META|20251210|13:30:24|S|1|644.810000||
B|SOXX|20251210|13:30:24|S|100|312.315000||
B|Z|20251210|13:30:24|S|22|74.435000||
B|ZSL|20251210|13:30:24|S|40|8.196500||
B|ABT|20251210|13:30:25|S|5|122.720000||
B|NVA|20251210|13:30:25|S|200|7.990000||
B|WIX|20251210|13:30:25|S|18|103.670000||
B|F|20251210|13:30:26|S|20|13.100000||
B|META|20251210|13:30:26|S|4|644.810000||
B|NLSI|20251210|13:30:26|S|200|50.210000||
B|SFM|20251210|13:30:26|S|60|80.565000||
B|TQQQ|20251210|13:30:26|S|1|55.335000||
B|TSM|20251210|13:30:26|S|18|307.018800||
B|BBGI|20251210|13:30:27|S|14|15.260000||
B|DOCN|20251210|13:30:27|S|100|50.500000||
B|METU|20251210|13:30:27|S|100|31.040000||
B|PLTR|20251210|13:30:27|S|200|186.670000||
B|PLTR|20251210|13:30:27|S|200|186.685000||
B|POOL|20251210|13:30:27|S|1|235.370000||
B|TQQQ|20251210|13:30:27|S|1|55.340700||
B|ZM|20251210|13:30:27|S|50|88.170000||
B|SCHB|20251210|13:30:28|S|2300|26.245000||
B|TQQQ|20251210|13:30:28|S|50|55.325000||
B|AVAV|20251210|13:30:29|S|20|246.660000||
B|NVDA|20251210|13:30:29|S|80|182.475000||
B|PLTR|20251210|13:30:29|S|9|186.710000||
B|QQQ|20251210|13:30:29|S|3|622.625000||
B|ASPC|20251210|13:30:30|S|11|24.060000||
B|ORCL|20251210|13:30:30|S|6|219.208200||
B|PLAB|20251210|13:30:30|S|1|36.500000||
B|BBGI|20251210|13:30:31|S|200|15.420000||
B|SUPV|20251210|13:30:31|S|500|10.859100||
B|UVXY|20251210|13:30:31|S|352|45.405000||
B|NVDY|20251210|13:30:32|S|10|14.710000||
B|WBD|20251210|13:30:32|S|300|29.513200||
B|ACWI|20251210|13:30:33|S|2|141.809300||
B|BEAT|20251210|13:30:33|S|9000|1.260000||
B|NVDA|20251210|13:30:33|S|1|182.475000||
B|MSFT|20251210|13:30:34|S|1|477.180000||
B|PLAB|20251210|13:30:34|S|100|36.420000||
B|PLAB|20251210|13:30:34|S|100|36.423200||
B|WBD|20251210|13:30:34|S|100|29.518800||
B|BBGI|20251210|13:30:35|S|50|15.430000||
B|NVDA|20251210|13:30:35|S|100|182.495000||
B|LAKE|20251210|13:30:36|S|3|9.360000||
B|ZS|20251210|13:30:36|S|4|242.347800||
B|CIBR|20251210|13:30:37|S|1|75.485000||
B|RGTX|20251210|13:30:37|S|13|19.260000||
B|RGTX|20251210|13:30:37|S|365|19.258000||
B|BBGI|20251210|13:30:38|S|3|15.890000||
B|BBGI|20251210|13:30:38|S|300|15.850900||
B|ATKR|20251210|13:30:39|S|100|63.985000||
B|OCG|20251210|13:30:39|S|10|17.140000||
B|ONTO|20251210|13:30:39|S|200|167.420000||
B|ORCL|20251210|13:30:39|S|100|219.210000||
B|BBGI|20251210|13:30:40|S|100|15.830000||
B|MSTX|20251210|13:30:40|S|115|6.038800||
B|QQQ|20251210|13:30:40|S|120|622.700000||
B|RH|20251210|13:30:40|S|6|153.290000||
B|RWM|20251210|13:30:40|S|11|16.190000||
B|FOUR|20251210|13:30:41|S|5|67.600000||
B|NVDA|20251210|13:30:41|S|50|182.540500||
B|AVGO|20251210|13:30:42|S|25|406.040000||
B|MOH|20251210|13:30:42|S|1|157.690000||
B|SNDK|20251210|13:30:42|S|9|224.912000||
B|XLF|20251210|13:30:43|S|2|53.630000||
B|XLF|20251210|13:30:43|S|4|53.630000||
B|BBAI|20251210|13:30:44|S|400|6.868200||
B|MSTR|20251210|13:30:44|S|40|186.750000||
B|NVDA|20251210|13:30:44|S|700|182.570000||
B|WMT|20251210|13:30:44|S|100|114.108800||
B|XLF|20251210|13:30:44|S|3|53.630000||
B|ZBIO|20251210|13:30:44|S|100|38.260000||
B|ZBIO|20251210|13:30:44|S|100|38.260000||
B|ZBIO|20251210|13:30:44|S|100|38.260000||
B|AVAV|20251210|13:30:45|S|20|246.600000||
B|GOOGL|20251210|13:30:46|S|21|315.792000||
B|GOOGL|20251210|13:30:47|S|100|315.820000||
B|BBGI|20251210|13:30:48|S|63|15.780000||
B|PLTR|20251210|13:30:48|S|50|186.780000||
B|BBGI|20251210|13:30:50|S|4|15.950000||
B|BBGI|20251210|13:30:50|S|20|15.960000||
B|TSLA|20251210|13:30:50|S|55|445.430000||
B|VRT|20251210|13:30:50|S|10|180.362000||
B|ZTS|20251210|13:30:50|S|100|116.870000||
B|TSLA|20251210|13:30:51|S|6|445.430000||
B|WY|20251210|13:30:51|S|100|22.645600||
B|ANNX|20251210|13:30:52|S|200|4.884500||
B|GOOGL|20251210|13:30:52|S|100|315.865000||
B|HAL|20251210|13:30:52|S|3|28.869300||
B|NBXG|20251210|13:30:52|S|100|14.670000||
B|NFLX|20251210|13:30:52|S|10|94.160000||
B|TSLA|20251210|13:30:52|S|50|445.477700||
B|WELL|20251210|13:30:52|S|100|194.860000||
B|LOMA|20251210|13:30:53|S|100|12.689200||
B|MU|20251210|13:30:53|S|20|258.296300||
B|OCG|20251210|13:30:53|S|20|17.470000||
B|SUPV|20251210|13:30:53|S|112|10.859100||
B|CRDO|20251210|13:30:54|S|20|158.050000||
B|ORCL|20251210|13:30:54|S|50|219.290000||
B|REGN|20251210|13:30:55|S|3|712.195000||
B|SYM|20251210|13:30:55|S|1|59.725100||
B|TSLA|20251210|13:30:55|S|80|445.689900||
B|META|20251210|13:30:56|S|120|644.900000||
B|NWAX/U|20251210|13:30:56|S|500|10.305000||
B|COGT|20251210|13:30:57|S|45|38.120000||
B|NVDA|20251210|13:30:57|S|100|182.569400||
B|WRBY|20251210|13:30:57|S|39|28.540000||
B|IBN|20251210|13:30:58|S|1|30.148800||
B|ORCL|20251210|13:30:58|S|80|219.280000||
B|ORCL|20251210|13:30:58|S|80|219.290000||
B|ORCL|20251210|13:30:58|S|400|219.280000||
B|GEV|20251210|13:30:59|S|10|715.481000||
B|NVDA|20251210|13:30:59|S|50|182.575000||
B|OPEX|20251210|13:30:59|S|25|22.670000||
B|FLY|20251210|13:31:00|S|59|20.840000||
B|FLY|20251210|13:31:00|S|100|20.820000||
B|NVDA|20251210|13:31:00|S|100|182.565000||
B|PAGS|20251210|13:31:00|S|90|10.017100||
B|LAKE|20251210|13:31:01|S|10|9.360000||
B|Z|20251210|13:31:01|S|1|74.405000||
B|ASX|20251210|13:31:02|S|164|16.208200||
B|AVAV|20251210|13:31:02|S|20|246.540000||
B|BA|20251210|13:31:02|S|31|199.268300||
B|AVAV|20251210|13:31:03|S|20|246.660000||
B|ETHU|20251210|13:31:03|S|103|72.697400||
B|SNDK|20251210|13:31:03|S|748|225.720000||
B|SSNC|20251210|13:31:03|S|50|85.360000||
B|UAL|20251210|13:31:03|S|13|105.520000||
B|REET|20251210|13:31:04|S|161|24.999900||
B|UBER|20251210|13:31:04|S|20|83.240000||
B|AVAV|20251210|13:31:05|S|20|246.660000||
B|CIFR|20251210|13:31:05|S|101|18.878800||
B|PLAB|20251210|13:31:05|S|100|36.432600||
B|QQQ|20251210|13:31:05|S|700|623.025000||
B|AM|20251210|13:31:06|S|54|18.119300||
B|BBGI|20251210|13:31:06|S|1|15.757000||
B|KSS|20251210|13:31:06|S|10|23.790000||
B|ONDS|20251210|13:31:06|S|700|8.660000||
B|ADC|20251210|13:31:07|S|1|71.520000||
B|BBGI|20251210|13:31:07|S|117|15.590000||
B|SHAK|20251210|13:31:07|S|20|77.300000||
B|SHAK|20251210|13:31:07|S|100|77.310000||
B|BBGI|20251210|13:31:08|S|100|15.730000||
B|RKLB|20251210|13:31:08|S|88|56.770000||
B|SEMY|20251210|13:31:08|S|200|23.880000||
B|SHAK|20251210|13:31:08|S|200|77.330000||
B|BBGI|20251210|13:31:09|S|100|15.760000||
B|TTI|20251210|13:31:09|S|50|8.783500||
B|META|20251210|13:31:10|S|35|645.190000||
B|PLTR|20251210|13:31:10|S|3|186.935000||
B|SUPV|20251210|13:31:11|S|10|10.859100||
B|TPR|20251210|13:31:11|S|2|116.770000||
B|VWO|20251210|13:31:11|S|200|54.210000||
B|LITE|20251210|13:31:12|S|50|366.080000||
B|NIO|20251210|13:31:12|S|2500|5.031200||
B|USFR|20251210|13:31:12|S|1|50.335200||
B|YBTC|20251210|13:31:12|S|43|32.090000||
B|ADPT|20251210|13:31:13|S|100|15.783500||
B|CRWV|20251210|13:31:13|S|200|87.670000||
B|LOMA|20251210|13:31:13|S|50|12.697000||
B|WELL|20251210|13:31:13|S|100|194.905000||
B|CRWV|20251210|13:31:14|S|15|87.670000||
B|DBVT|20251210|13:31:14|S|100|19.690000||
B|GIPR|20251210|13:31:14|E|100|1.238500||
B|ORCL|20251210|13:31:14|S|23|219.310000||
B|MARA|20251210|13:31:15|S|10|12.015000||
B|ORCL|20251210|13:31:15|S|19|219.287600||
B|ORCL|20251210|13:31:15|S|22|219.267500||
B|SFM|20251210|13:31:15|S|100|80.500000||
B|MSTX|20251210|13:31:16|S|400|6.058800||
B|NVO|20251210|13:31:16|S|200|48.615000||
B|GOOG|20251210|13:31:17|S|40|316.710000||
B|GOOG|20251210|13:31:17|S|80|316.710000||
B|GOOG|20251210|13:31:17|S|100|316.710000||
B|JPM|20251210|13:31:17|S|70|307.085000||
B|DECK|20251210|13:31:18|S|17|100.720000||
B|FYLD|20251210|13:31:18|S|1|32.510000||
B|ORCL|20251210|13:31:18|S|7|219.278200||
B|SFM|20251210|13:31:18|S|20|80.500000||
B|OCG|20251210|13:31:19|S|13|17.210000||
B|VRT|20251210|13:31:19|S|15|180.440000||
B|WAY|20251210|13:31:19|S|34|29.472500||
B|CIB|20251210|13:31:20|S|107|63.952000||
B|GOOGL|20251210|13:31:20|S|5|315.920000||
B|NVDA|20251210|13:31:20|S|1|182.698600||
B|ORCL|20251210|13:31:20|S|45|219.241400||
B|SCHA|20251210|13:31:20|S|330|28.925000||
B|SCHG|20251210|13:31:20|S|323|32.780000||
B|SNN|20251210|13:31:20|S|18|33.210000||
B|CIB|20251210|13:31:21|S|1|63.960000||
B|SNOW|20251210|13:31:22|S|40|216.850000||
B|TSLL|20251210|13:31:22|S|150|19.169300||
B|ZION|20251210|13:31:22|S|50|57.790000||
B|BBGI|20251210|13:31:23|S|100|15.670000||
B|CIEN|20251210|13:31:23|S|50|219.240000||
B|GOOGL|20251210|13:31:23|S|20|315.998300||
B|OCG|20251210|13:31:23|S|600|17.110000||
B|ORCL|20251210|13:31:23|S|7|219.238500||
B|WBD|20251210|13:31:23|S|108|29.525000||
B|AGEN|20251210|13:31:24|S|200|3.950000||
B|META|20251210|13:31:24|S|100|645.290000||
B|MSFT|20251210|13:31:24|S|2|477.241800||
B|ORCL|20251210|13:31:24|S|100|219.220000||
B|INTZ|20251210|13:31:25|S|100|1.440000||
B|OCG|20251210|13:31:25|S|100|17.110000||
B|PFE|20251210|13:31:25|S|1|25.535000||
B|REG|20251210|13:31:25|S|7|67.425000||
B|SCHD|20251210|13:31:25|S|110|27.370000||
B|TROW|20251210|13:31:25|S|20|102.380000||
B|LKQ|20251210|13:31:26|S|100|29.575000||
B|SYM|20251210|13:31:26|S|35|59.786000||
B|BBGI|20251210|13:31:27|S|100|15.790000||
B|HON|20251210|13:31:27|S|5|191.010500||
B|SHAK|20251210|13:31:27|S|100|77.260000||
B|TSLA|20251210|13:31:27|S|100|445.751700||
B|ENVB|20251210|13:31:28|S|70|9.100000||
B|QQQ|20251210|13:31:28|S|3|623.045000||
B|COST|20251210|13:31:29|S|1|877.535000||
B|EXR|20251210|13:31:29|S|16|129.020000||
B|EXR|20251210|13:31:29|S|168|129.010000||
B|NVDX|20251210|13:31:29|S|1|17.280000||
B|QQQM|20251210|13:31:29|S|7|256.505000||
B|UPRO|20251210|13:31:29|S|25|116.597300||
B|ZS|20251210|13:31:29|S|16|242.355900||
B|BKNG|20251210|13:31:30|S|1|5263.940000||
B|CODI|20251210|13:31:30|S|100|5.480000||
B|INTZ|20251210|13:31:30|S|1700|1.500000||
B|AMD|20251210|13:31:31|S|200|219.430000||
B|WBD|20251210|13:31:31|S|20|29.531200||
B|CRCL|20251210|13:31:32|S|200|86.170000||
B|MSTX|20251210|13:31:32|S|275|6.058800||
B|NFLX|20251210|13:31:32|S|10|94.187400||
B|AVAV|20251210|13:31:33|S|5|247.280000||
B|NVDA|20251210|13:31:33|S|500|182.670000||
B|ZTS|20251210|13:31:33|S|100|116.709000||
B|QQQM|20251210|13:31:34|S|11|256.476500||
B|TSLL|20251210|13:31:34|S|100|19.168800||
B|Z|20251210|13:31:34|S|11|74.470900||
B|DYN|20251210|13:31:35|S|60|19.420000||
B|TSDD|20251210|13:31:36|S|3500|8.794500||
B|Z|20251210|13:31:36|S|1|74.470700||
B|ASX|20251210|13:31:37|S|70|16.210700||
B|AVAV|20251210|13:31:37|S|18|247.620000||
B|BBGI|20251210|13:31:37|S|20|15.490000||
B|BBGI|20251210|13:31:37|S|25|15.490000||
B|AMZN|20251210|13:31:38|S|50|230.410000||
B|BBGI|20251210|13:31:38|S|33|15.090000||
B|BBGI|20251210|13:31:38|S|100|14.880000||
B|CMA|20251210|13:31:38|S|50|86.061700||
B|TSLA|20251210|13:31:38|S|5|445.700000||
B|ZION|20251210|13:31:38|S|30|57.763200||
B|GEV|20251210|13:31:39|S|1|714.760000||
B|PRE|20251210|13:31:39|S|200|14.820000||
B|PRE|20251210|13:31:39|S|800|14.800000||
B|CCOI|20251210|13:31:40|S|100|23.200000||
B|CCOI|20251210|13:31:40|S|300|23.170000||
B|CRWD|20251210|13:31:41|S|200|511.338100||
B|DLTR|20251210|13:31:43|S|100|122.900000||
B|MSFT|20251210|13:31:43|S|1|477.310000||
B|MSFT|20251210|13:31:43|S|5|477.300000||
B|RKLX|20251210|13:31:43|S|120|33.090000||
B|ZS|20251210|13:31:43|S|2|242.550000||
B|NVDL|20251210|13:31:44|S|400|85.510000||
B|PATH|20251210|13:31:44|S|100|18.668800||
B|QQQM|20251210|13:31:44|S|1|256.486500||
B|ORCL|20251210|13:31:45|S|4|219.278300||
B|QQQ|20251210|13:31:45|S|80|622.985000||
B|RKLB|20251210|13:31:45|S|45|56.806000||
B|LAKE|20251210|13:31:46|S|50|9.370000||
B|META|20251210|13:31:46|S|11|645.340000||
B|ORCL|20251210|13:31:46|S|16|219.278300||
B|RBLX|20251210|13:31:46|S|1|97.228000||
B|AVGO|20251210|13:31:47|S|1|405.970000||
B|MSFT|20251210|13:31:47|S|2|477.275000||
B|XSMO|20251210|13:31:47|S|46|73.970000||
B|AVGO|20251210|13:31:48|S|100|405.965000||
B|EXR|20251210|13:31:48|S|26|129.000000||
B|META|20251210|13:31:48|S|9|645.367500||
B|ONTO|20251210|13:31:48|S|100|167.860000||
B|PLTR|20251210|13:31:48|S|69|186.870000||
B|BBGI|20251210|13:31:49|S|17|14.950000||
B|MOH|20251210|13:31:49|S|61|157.690000||
B|MOH|20251210|13:31:49|S|187|157.644000||
B|MOH|20251210|13:31:49|S|200|157.680000||
B|RUN|20251210|13:31:49|S|10|18.165000||
B|VNOM|20251210|13:31:50|S|49|40.510000||
B|AVAV|20251210|13:31:51|E|1|247.502300||
B|MRSN|20251210|13:31:51|S|100|28.215000||
B|ODFL|20251210|13:31:52|S|100|154.310000||
B|SOXL|20251210|13:31:52|S|100|47.885000||
B|META|20251210|13:31:53|S|10|645.350000||
B|NFLX|20251210|13:31:53|S|5|94.205000||
B|RIG|20251210|13:31:53|S|2000|4.300000||
B|FE|20251210|13:31:54|S|6|44.718600||
B|GSAT|20251210|13:31:54|S|9|70.825200||
B|GSAT|20251210|13:31:54|S|21|70.830000||
B|MU|20251210|13:31:54|S|4|258.615000||
B|NVDA|20251210|13:31:54|S|50|182.629300||
B|BMNR|20251210|13:31:55|S|1000|39.680000||
B|FIGR|20251210|13:31:55|S|33|38.850000||
B|OCG|20251210|13:31:55|S|100|17.430000||
B|ONTO|20251210|13:31:55|S|100|167.820000||
B|LAKE|20251210|13:31:56|S|64|9.370000||
B|SHAK|20251210|13:31:56|S|22|77.240000||
B|Z|20251210|13:31:57|S|2|74.470400||
B|AZ|20251210|13:31:58|S|20|6.525000||
B|BBGI|20251210|13:31:58|S|50|15.050000||
B|OCG|20251210|13:31:58|S|100|17.310000||
B|BBGI|20251210|13:31:59|S|100|15.090000||
B|FUBO|20251210|13:31:59|S|20|2.796500||
B|OLMA|20251210|13:31:59|S|148|29.690000||
B|BMNR|20251210|13:32:00|S|30|39.669200||
B|MSBI|20251210|13:32:00|S|100|20.480000||
B|OCG|20251210|13:32:00|S|100|17.390000||
B|UTHR|20251210|13:32:00|S|1|482.650000||
B|AVGO|20251210|13:32:01|S|4|405.920000||
B|MSTR|20251210|13:32:01|S|45|187.120000||
B|ONTO|20251210|13:32:01|S|100|167.840000||
B|SPYM|20251210|13:32:01|S|35|80.365500||
B|BBGI|20251210|13:32:02|S|20|14.980000||
B|IRBT|20251210|13:32:02|S|100|4.800000||
B|META|20251210|13:32:02|S|5|645.486300||
B|UTG|20251210|13:32:03|S|100|37.070000||
B|BBGI|20251210|13:32:04|S|50|14.980000||
B|ORCL|20251210|13:32:04|S|9|219.355000||
B|GEV|20251210|13:32:06|S|3|715.530000||
B|NG|20251210|13:32:06|S|22|9.378500||
B|META|20251210|13:32:07|S|1|645.430000||
B|QQQ|20251210|13:32:07|S|20|623.138500||
B|QQQ|20251210|13:32:07|S|160|623.130000||
B|RBLX|20251210|13:32:07|S|3|97.257800||
B|TLT|20251210|13:32:07|S|50|88.385000||
B|DBVT|20251210|13:32:08|S|100|19.665000||
B|HIMS|20251210|13:32:08|S|100|38.050000||
B|NFLX|20251210|13:32:09|S|10|94.255000||
B|BITX|20251210|13:32:10|S|600|32.315000||
B|ONTO|20251210|13:32:11|S|100|167.810000||
B|OKLO|20251210|13:32:12|S|1|101.330000||
B|TSLA|20251210|13:32:12|S|100|445.750000||
B|TSLA|20251210|13:32:12|S|100|445.752100||
B|ZM|20251210|13:32:12|S|1|88.200000||
B|FFAI|20251210|13:32:14|S|20|1.140000||
B|IRDM|20251210|13:32:14|S|100|19.035000||
B|PLAB|20251210|13:32:14|S|10|36.444000||
B|ROBN|20251210|13:32:14|S|191|83.054800||
B|JBTM|20251210|13:32:15|S|7|149.950000||
B|NE|20251210|13:32:15|S|40|31.180000||
B|MSTR|20251210|13:32:16|S|121|187.400000||
B|QURE|20251210|13:32:16|S|27|20.510000||
B|NFLX|20251210|13:32:17|S|2|94.260000||
B|NVDA|20251210|13:32:17|S|400|182.625000||
B|RKLB|20251210|13:32:17|S|100|56.840000||
B|MSTR|20251210|13:32:18|S|10|187.420000||
B|MSTR|20251210|13:32:18|S|100|187.415500||
B|NIO|20251210|13:32:18|S|103|5.035000||
B|TSLA|20251210|13:32:18|S|50|445.830000||
B|VIG|20251210|13:32:18|S|45|221.294500||
B|CCOI|20251210|13:32:19|S|89|23.240000||
B|CCOI|20251210|13:32:19|S|100|23.210000||
B|CCOI|20251210|13:32:19|S|300|23.230000||
B|QBTS|20251210|13:32:19|S|600|27.610000||
B|ZS|20251210|13:32:19|S|5|242.408800||
B|AZ|20251210|13:32:20|S|300|6.500000||
B|CBIO|20251210|13:32:20|S|100|14.030000||
B|MSTR|20251210|13:32:20|S|100|187.370000||
B|CRDO|20251210|13:32:21|S|248|158.250000||
B|SOXL|20251210|13:32:21|S|50|47.905000||
B|AVGO|20251210|13:32:22|S|80|406.115000||
B|MHK|20251210|13:32:22|S|50|108.610000||
B|MSTR|20251210|13:32:22|S|10|187.345000||
B|PCH|20251210|13:32:22|S|110|40.590000||
B|SEDG|20251210|13:32:22|S|15|31.410000||
B|HIMS|20251210|13:32:23|S|200|37.980000||
B|HIMS|20251210|13:32:23|S|400|37.980000||
B|BBGI|20251210|13:32:24|S|8|14.890000||
B|EPD|20251210|13:32:24|S|3|32.226500||
B|BAC|20251210|13:32:25|S|89|53.858500||
B|GOOGL|20251210|13:32:25|S|2|315.980000||
B|PLTR|20251210|13:32:25|S|1000|186.900900||
B|SCHP|20251210|13:32:25|S|41|26.648300||
B|IWM|20251210|13:32:26|S|100|252.259300||
B|MSTR|20251210|13:32:26|S|21|187.335000||
B|TSLA|20251210|13:32:26|S|6|445.800000||
B|ZS|20251210|13:32:26|S|5|242.409200||
B|ATPC|20251210|13:32:27|S|9253|0.068100||
B|MSTR|20251210|13:32:27|S|24|187.280000||
B|PKG|20251210|13:32:27|S|3|199.340000||
B|SBET|20251210|13:32:27|S|100|11.960000||
B|ZM|20251210|13:32:27|S|3|88.140000||
B|O|20251210|13:32:28|S|1|57.070000||
B|ONTO|20251210|13:32:28|S|100|167.820000||
B|ENB|20251210|13:32:29|S|5|47.197700||
B|OCG|20251210|13:32:29|S|35|16.930000||
B|OKLO|20251210|13:32:29|S|12|101.210000||
B|SMX|20251210|13:32:29|S|100|150.000000||
B|GOOGL|20251210|13:32:30|S|9|315.992700||
B|MSTR|20251210|13:32:30|S|33|187.245000||
B|MSTR|20251210|13:32:30|S|100|187.245000||
B|SOXL|20251210|13:32:30|S|50|47.888600||
B|TSLA|20251210|13:32:30|S|600|445.780000||
B|ENTG|20251210|13:32:31|S|411|93.210000||
B|SEZL|20251210|13:32:31|S|100|69.140000||
B|SPY|20251210|13:32:31|S|100|683.091900||
B|QUBT|20251210|13:32:32|S|200|12.575000||
B|SMCI|20251210|13:32:32|S|20|34.615000||
B|MSTR|20251210|13:32:34|S|1|187.310000||
B|MSTR|20251210|13:32:34|S|100|187.310000||
B|YPF|20251210|13:32:34|S|250|36.090000||
B|CRDO|20251210|13:32:35|S|100|158.160000||
B|CRDO|20251210|13:32:35|S|100|158.195000||
B|MSTR|20251210|13:32:35|S|20|187.305900||
B|SCHA|20251210|13:32:35|S|889|28.925000||
B|SCHF|20251210|13:32:35|S|94|24.200000||
B|Z|20251210|13:32:35|S|4|74.469900||
B|AZ|20251210|13:32:36|S|20|6.680000||
B|BITO|20251210|13:32:36|S|100|13.669800||
B|BSBR|20251210|13:32:36|S|10|5.865000||
B|IGV|20251210|13:32:36|S|50|109.490000||
B|VWO|20251210|13:32:36|S|100|54.220000||
B|ASML|20251210|13:32:37|S|10|1111.850000||
B|STIM|20251210|13:32:37|S|235|1.290000||
B|MSTR|20251210|13:32:38|S|17|187.360000||
B|MSTR|20251210|13:32:38|S|21|187.360000||
B|XYLD|20251210|13:32:38|S|20|40.455000||
B|ZS|20251210|13:32:38|S|21|242.409700||
B|ECC|20251210|13:32:39|S|600|5.910000||
B|GEV|20251210|13:32:39|S|1|714.500000||
B|MSTR|20251210|13:32:39|S|100|187.385900||
B|NVDA|20251210|13:32:39|S|335|182.715000||
B|NVTS|20251210|13:32:39|S|11|9.105000||
B|ZS|20251210|13:32:39|S|4|242.824600||
B|AMD|20251210|13:32:40|S|100|219.440000||
B|IRDM|20251210|13:32:40|S|200|18.965000||
B|TSLA|20251210|13:32:40|S|50|445.830000||
B|AZ|20251210|13:32:41|S|100|6.640000||
B|BBGI|20251210|13:32:41|S|400|15.178200||
B|OPEN|20251210|13:32:41|S|6600|7.260000||
B|IREN|20251210|13:32:42|S|100|44.720000||
B|OWL|20251210|13:32:42|S|15|16.268800||
B|SATS|20251210|13:32:42|S|10|101.770000||
B|SATS|20251210|13:32:42|S|100|101.750000||
B|STM|20251210|13:32:42|S|50|25.957500||
B|TSDD|20251210|13:32:42|S|7000|8.789900||
B|ET|20251210|13:32:43|S|10|16.465000||
B|HIMZ|20251210|13:32:43|S|30|8.325000||
B|IBM|20251210|13:32:43|S|25|312.390000||
B|NVDA|20251210|13:32:43|S|100|182.685000||
B|BA|20251210|13:32:44|S|2|199.309600||
B|RH|20251210|13:32:44|S|2|153.670000||
B|ZS|20251210|13:32:44|S|5|242.410000||
B|AAL|20251210|13:32:45|S|10|14.820000||
B|SPY|20251210|13:32:45|S|1|683.015000||
B|CRWU|20251210|13:32:47|S|1|8.719300||
B|UVXY|20251210|13:32:47|S|4|45.305000||
B|ADBE|20251210|13:32:48|S|7|341.530000||
B|QDTE|20251210|13:32:48|S|1|35.048500||
B|TSLA|20251210|13:32:49|S|50|445.791000||
B|MELI|20251210|13:32:50|S|1|1989.325000||
B|BEAT|20251210|13:32:51|S|8633|1.250000||
B|ENVB|20251210|13:32:51|S|200|9.590000||
B|KO|20251210|13:32:51|S|50|70.081500||
B|METU|20251210|13:32:51|S|10|31.069300||
B|MSTR|20251210|13:32:51|S|350|187.430000||
B|ONTO|20251210|13:32:51|S|100|167.850000||
B|PLTZ|20251210|13:32:51|S|10|23.160000||
B|NVDA|20251210|13:32:52|S|82|182.665000||
B|OKLO|20251210|13:32:52|S|1|101.130000||
B|RKT|20251210|13:32:53|S|50|18.959300||
B|ZS|20251210|13:32:53|S|9|242.411300||
B|AMD|20251210|13:32:54|S|10|219.400000||
B|BMNR|20251210|13:32:54|S|100|39.750000||
B|CRDO|20251210|13:32:54|S|10|158.080000||
B|META|20251210|13:32:54|S|1|645.000000||
B|AZ|20251210|13:32:55|S|100|6.650000||
B|BMNR|20251210|13:32:55|S|143|39.760000||
B|CRCL|20251210|13:32:55|S|10|86.215000||
B|LFST|20251210|13:32:55|S|1|6.657000||
B|ETHU|20251210|13:32:56|S|70|73.180000||
B|ZS|20251210|13:32:56|S|10|242.412000||
B|HRL|20251210|13:32:57|S|44|23.608500||
B|ZM|20251210|13:32:57|S|1|88.105100||
B|ENVB|20251210|13:32:58|S|100|9.620000||
B|TBBB|20251210|13:32:58|S|57|34.410000||
B|RIVN|20251210|13:32:59|S|10|18.000000||
B|ZTS|20251210|13:32:59|S|14|116.785800||
B|GOOG|20251210|13:33:00|S|100|317.020000||
B|NVDA|20251210|13:33:00|S|500|182.665000||
B|AMRC|20251210|13:33:01|S|10|31.590000||
B|ASML|20251210|13:33:01|S|1|1112.015000||
B|NBIS|20251210|13:33:01|S|1|95.430000||
B|PAVS|20251210|13:33:01|E|400|0.037100||
B|SMMT|20251210|13:33:01|S|10|17.336000||
B|ENVB|20251210|13:33:02|S|30|9.690000||
B|ORCL|20251210|13:33:02|S|100|219.360000||
B|AAMI|20251210|13:33:03|S|18|47.330000||
B|ENVB|20251210|13:33:03|S|30|9.690000||
B|ENVB|20251210|13:33:03|S|50|9.680000||
B|HOOD|20251210|13:33:03|S|16|135.090000||
B|GOF|20251210|13:33:04|S|100|12.145000||
B|IONQ|20251210|13:33:04|S|40|52.250000||
B|ONTO|20251210|13:33:04|S|100|167.820000||
B|ETHA|20251210|13:33:05|S|48|25.629300||
B|HOOD|20251210|13:33:05|S|87|135.140000||
B|TLN|20251210|13:33:05|S|20|353.920000||
B|MU|20251210|13:33:06|S|20|258.790000||
B|OCG|20251210|13:33:06|S|50|16.980000||
B|BOIL|20251210|13:33:07|S|100|32.760000||
B|HOOD|20251210|13:33:07|S|80|135.147900||
B|MDB|20251210|13:33:07|S|5|418.415000||
B|ORCL|20251210|13:33:07|S|50|219.338600||
B|INDA|20251210|13:33:08|S|100|53.235000||
B|MARA|20251210|13:33:08|S|100|12.040000||
B|MARA|20251210|13:33:08|S|389|12.015000||
B|MARA|20251210|13:33:08|S|400|12.030000||
B|NVYY|20251210|13:33:08|S|300|20.520000||
B|WRBY|20251210|13:33:08|S|100|28.590000||
B|BMNU|20251210|13:33:09|S|17|10.980000||
B|FLY|20251210|13:33:09|S|70|20.960000||
B|HOOD|20251210|13:33:09|S|80|135.143900||
B|MRVL|20251210|13:33:09|S|34|90.500000||
B|BABA|20251210|13:33:10|S|5|158.500000||
B|GME|20251210|13:33:10|S|1|22.155500||
B|MELI|20251210|13:33:10|S|3|1989.160000||
B|MU|20251210|13:33:10|S|100|258.801300||
B|PLAB|20251210|13:33:10|S|100|36.470000||
B|AMDL|20251210|13:33:11|S|1000|16.575200||
B|CEPU|20251210|13:33:11|S|6|17.019300||
B|JPM|20251210|13:33:11|S|3|306.920000||
B|SLV|20251210|13:33:11|S|54|54.920000||
B|ZS|20251210|13:33:11|S|40|242.755000||
B|OCG|20251210|13:33:12|S|30|17.960000||
B|VZLA|20251210|13:33:12|S|300|5.150000||
B|BEN|20251210|13:33:13|S|100|23.041000||
B|RXRX|20251210|13:33:13|S|2|4.750000||
B|META|20251210|13:33:14|S|50|644.886900||
B|CWD|20251210|13:33:15|S|500|1.800000||
B|CWD|20251210|13:33:15|S|3300|1.790000||
B|NVDX|20251210|13:33:15|S|100|17.278800||
B|Z|20251210|13:33:15|S|100|74.470000||
B|BACpN|20251210|13:33:16|S|360|20.445000||
B|ABTC|20251210|13:33:17|S|30|1.945000||
B|CRDO|20251210|13:33:17|S|100|157.840000||
B|CRWV|20251210|13:33:17|S|96|87.550000||
B|HOOD|20251210|13:33:17|S|161|135.120000||
B|MSFT|20251210|13:33:17|S|200|477.298700||
B|SUPV|20251210|13:33:17|S|61|10.870000||
B|HOOD|20251210|13:33:19|S|200|135.120000||
B|MRVL|20251210|13:33:19|S|33|90.490000||
B|WMT|20251210|13:33:19|S|200|114.215000||
B|FDEM|20251210|13:33:20|S|3|30.772000||
B|HYG|20251210|13:33:20|S|200|80.560000||
B|MSTR|20251210|13:33:20|S|3|187.390000||
B|NVDA|20251210|13:33:20|S|300|182.685000||
B|AXON|20251210|13:33:21|S|5|567.000000||
B|IBKR|20251210|13:33:21|S|100|66.410000||
B|LYFT|20251210|13:33:21|S|100|19.840000||
B|CGTL|20251210|13:33:22|S|4500|1.038900||
B|NVDQ|20251210|13:33:22|S|48|17.865000||
B|CRM|20251210|13:33:23|S|1|260.520000||
B|HOOD|20251210|13:33:23|S|40|135.129500||
B|HOOD|20251210|13:33:23|S|79|135.120000||
B|VONV|20251210|13:33:25|S|192|92.135000||
B|AG|20251210|13:33:26|S|2000|15.410000||
B|BDRX|20251210|13:33:26|S|50|6.000000||
B|HIMS|20251210|13:33:26|S|100|37.850000||
B|COHR|20251210|13:33:27|S|25|194.600000||
B|HOOD|20251210|13:33:27|S|100|135.085000||
B|MOD|20251210|13:33:27|S|3|156.060000||
B|MRVL|20251210|13:33:27|S|37|90.500000||
B|SLV|20251210|13:33:27|S|28|54.890000||
B|WRBY|20251210|13:33:27|S|15|28.650000||
B|GOOGL|20251210|13:33:28|S|5|316.261500||
B|DUK|20251210|13:33:29|S|1|114.790000||
B|ONTO|20251210|13:33:29|S|36|167.780000||
B|ONTO|20251210|13:33:29|S|164|167.840000||
B|XOM|20251210|13:33:29|S|100|119.245000||
B|ZTS|20251210|13:33:29|S|100|116.728800||
B|ORCL|20251210|13:33:30|S|30|219.318200||
B|QBTS|20251210|13:33:30|S|290|27.685000||
B|WING|20251210|13:33:30|S|2|244.990000||
B|YUMC|20251210|13:33:30|S|20|46.930000||
B|AG|20251210|13:33:31|S|600|15.415000||
B|ANET|20251210|13:33:31|S|78|130.770000||
B|CIFR|20251210|13:33:31|S|200|18.877500||
B|GOOG|20251210|13:33:31|S|80|316.960000||
B|GOOG|20251210|13:33:31|S|100|316.961600||
B|CRCL|20251210|13:33:32|S|2|86.170000||
B|IXJ|20251210|13:33:32|S|35|95.610000||
B|OCG|20251210|13:33:32|S|28|17.280000||
B|VCIT|20251210|13:33:32|S|26|83.850000||
B|HOOD|20251210|13:33:33|S|160|135.097800||
B|SEZL|20251210|13:33:33|S|100|69.090000||
B|TQQQ|20251210|13:33:33|S|6|55.428800||
B|MU|20251210|13:33:34|S|10|258.670000||
B|HOOD|20251210|13:33:35|S|96|135.190000||
B|MRVL|20251210|13:33:35|S|150|90.528000||
B|SPY|20251210|13:33:36|S|10|683.075000||
B|FBL|20251210|13:33:37|S|5|31.880000||
B|HOOD|20251210|13:33:37|S|45|135.190000||
B|HOOD|20251210|13:33:37|S|92|135.190000||
B|ABTC|20251210|13:33:38|S|1000|1.945000||
B|AVAV|20251210|13:33:38|S|10|247.400000||
B|LC|20251210|13:33:38|S|10|19.714000||
B|ORCL|20251210|13:33:38|S|40|219.380000||
B|ORCL|20251210|13:33:38|S|40|219.400000||
B|QBTS|20251210|13:33:38|S|100|27.680000||
B|QS|20251210|13:33:38|S|100|12.505000||
B|WVE|20251210|13:33:38|S|200|19.860000||
B|HOOD|20251210|13:33:39|S|95|135.190000||
B|NVO|20251210|13:33:39|S|100|48.595000||
B|ABBV|20251210|13:33:40|S|36|223.428300||
B|APLD|20251210|13:33:40|S|50|31.618600||
B|Z|20251210|13:33:40|S|7|74.464300||
B|HOOD|20251210|13:33:41|S|90|135.188400||
B|CDE|20251210|13:33:42|S|160|15.827400||
B|HOOD|20251210|13:33:42|S|22|135.215000||
B|OCG|20251210|13:33:42|S|1|17.640000||
B|SCLX|20251210|13:33:42|S|100|17.190000||
B|EVRG|20251210|13:33:43|S|200|73.580000||
B|RWM|20251210|13:33:44|S|5000|16.184500||
B|VYM|20251210|13:33:44|S|3|145.649300||
B|NIO|20251210|13:33:45|S|13|5.035000||
B|AZ|20251210|13:33:46|S|100|6.730000||
B|BMNR|20251210|13:33:46|S|10|39.649300||
B|HIMS|20251210|13:33:46|S|3|37.850000||
B|ZTS|20251210|13:33:46|S|5|116.729700||
B|ADUR|20251210|13:33:47|S|200|12.120000||
B|CCOI|20251210|13:33:47|S|21|23.300000||
B|HOOD|20251210|13:33:47|S|86|135.240000||
B|HOOD|20251210|13:33:47|S|200|135.220000||
B|KTOS|20251210|13:33:47|S|1|76.250000||
B|ZM|20251210|13:33:47|S|6|88.090000||
B|PAVS|20251210|13:33:48|E|270|0.037100||
B|SCHD|20251210|13:33:48|S|300|27.370000||
B|ZS|20251210|13:33:48|S|2|242.615000||
B|HOOD|20251210|13:33:49|S|84|135.220000||
B|SBET|20251210|13:33:49|S|100|11.960000||
B|CMRE|20251210|13:33:50|S|5|16.103000||
B|CRWV|20251210|13:33:50|S|20|87.578000||
B|CRWV|20251210|13:33:50|S|50|87.578000||
B|NVDA|20251210|13:33:50|S|31|182.655000||
B|ONTO|20251210|13:33:50|S|100|167.810000||
B|ONTO|20251210|13:33:50|S|200|167.810000||
B|BOIL|20251210|13:33:51|S|10|32.808800||
B|MELI|20251210|13:33:52|S|1|1988.920000||
B|POWL|20251210|13:33:52|S|4|348.690000||
B|HOOD|20251210|13:33:53|S|80|135.175000||
B|CEPU|20251210|13:33:54|S|28|17.019500||
B|LULU|20251210|13:33:54|S|9|185.240000||
B|META|20251210|13:33:54|S|8|644.890000||
B|MVLL|20251210|13:33:56|S|10|24.812000||
B|POET|20251210|13:33:56|S|5|7.138000||
B|SCHD|20251210|13:33:56|S|90|27.365000||
B|HOOD|20251210|13:33:57|S|70|135.170000||
B|IBIT|20251210|13:33:57|S|49|52.470000||
B|IBIT|20251210|13:33:57|S|500|52.480000||
B|IONQ|20251210|13:33:57|S|20|52.205000||
B|OCG|20251210|13:33:57|S|24|16.870000||
B|NFLX|20251210|13:33:58|S|2|94.175000||
B|DHF|20251210|13:33:59|S|1|2.520000||
B|HOOD|20251210|13:33:59|S|45|135.170000||
B|CRWV|20251210|13:34:00|S|20|87.540000||
B|MRNA|20251210|13:34:01|S|2|28.705000||
B|GOOGL|20251210|13:34:02|S|5|316.120000||
B|FISV|20251210|13:34:03|S|20|65.960000||
B|HOOD|20251210|13:34:03|S|1|135.143000||
B|PATH|20251210|13:34:03|S|7|18.647400||
B|PLTZ|20251210|13:34:03|S|130|23.210000||
B|UBER|20251210|13:34:03|S|100|83.448800||
B|NYT|20251210|13:34:04|S|7|67.050000||
B|POET|20251210|13:34:04|S|400|7.140000||
B|LCID|20251210|13:34:05|S|20|13.175000||
B|QBTS|20251210|13:34:05|S|100|27.610000||
B|TSLA|20251210|13:34:05|S|10|445.600000||
B|ZTO|20251210|13:34:05|S|7|20.780000||
B|CRWV|20251210|13:34:06|S|10|87.410000||
B|SEZL|20251210|13:34:06|S|200|69.100000||
B|SPY|20251210|13:34:06|S|300|682.883400||
B|TSM|20251210|13:34:06|S|1|306.899500||
B|PLTR|20251210|13:34:07|S|100|186.730000||
B|TQQQ|20251210|13:34:07|S|5|55.399300||
B|ASTS|20251210|13:34:08|S|14|76.190000||
B|MSTR|20251210|13:34:08|S|1|187.270000||
B|MSTR|20251210|13:34:08|S|100|187.185000||
B|SYM|20251210|13:34:08|S|5|59.630000||
B|VWO|20251210|13:34:08|S|100|54.210000||
B|CRDO|20251210|13:34:09|S|50|157.586700||
B|UAMY|20251210|13:34:09|S|100|5.880000||
B|VIK|20251210|13:34:09|S|4|68.400000||
B|ZS|20251210|13:34:09|S|80|242.440000||
B|ZS|20251210|13:34:09|S|100|242.430000||
B|ZS|20251210|13:34:09|S|120|242.550000||
B|NCLH|20251210|13:34:10|S|70|18.990000||
B|OKLO|20251210|13:34:10|S|100|100.890000||
B|AZ|20251210|13:34:11|S|100|6.750000||
B|CVNA|20251210|13:34:11|S|25|459.940000||
B|NFLX|20251210|13:34:11|S|3|94.154900||
B|ASTS|20251210|13:34:12|S|100|76.130000||
B|ASTS|20251210|13:34:12|S|200|76.120000||
B|ASTS|20251210|13:34:12|S|597|76.110000||
B|BMNU|20251210|13:34:12|S|39|10.909900||
B|MELI|20251210|13:34:12|S|2|1988.920000||
B|META|20251210|13:34:13|S|6|644.770000||
B|CIFR|20251210|13:34:14|S|50|18.847500||
B|INTS|20251210|13:34:14|S|200|0.514300||
B|ONTO|20251210|13:34:14|S|100|167.720000||
B|LULU|20251210|13:34:15|S|10|185.240000||
B|Z|20251210|13:34:15|S|3|74.430600||
B|Z|20251210|13:34:15|S|8|74.430600||
B|NEM|20251210|13:34:16|S|30|93.865000||
B|TNYA|20251210|13:34:16|S|300|1.395000||
B|NVDA|20251210|13:34:17|S|350|182.627000||
B|TQQQ|20251210|13:34:17|S|3|55.405000||
B|PLYY|20251210|13:34:18|S|100|20.720000||
B|TQQQ|20251210|13:34:19|S|3|55.405000||
B|CLM|20251210|13:34:20|S|1|8.297900||
B|EWZ|20251210|13:34:20|S|33|32.615000||
B|HIMS|20251210|13:34:20|S|200|37.880000||
B|HRI|20251210|13:34:20|S|100|147.260000||
B|ING|20251210|13:34:20|S|25|26.795000||
B|RCAT|20251210|13:34:20|S|50|8.358000||
B|UEC|20251210|13:34:20|S|24|12.750000||
B|ONTO|20251210|13:34:21|S|100|167.780000||
B|AAL|20251210|13:34:22|S|36|14.835000||
B|MA|20251210|13:34:22|S|9|541.120000||
B|XLE|20251210|13:34:22|S|200|45.925000||
B|META|20251210|13:34:23|S|2|644.790000||
B|MU|20251210|13:34:23|S|2|258.525000||
B|LOMA|20251210|13:34:24|S|100|12.679100||
B|ORCL|20251210|13:34:24|S|50|219.135000||
B|QBTS|20251210|13:34:24|S|30|27.600000||
B|LOMA|20251210|13:34:25|S|25|12.679100||
B|LOMA|20251210|13:34:25|S|100|12.679100||
B|TMUS|20251210|13:34:25|S|20|196.612300||
B|TQQQ|20251210|13:34:25|S|3|55.409300||
B|PFE|20251210|13:34:26|S|400|25.529700||
B|Z|20251210|13:34:26|S|1|74.430200||
B|LOMA|20251210|13:34:28|S|40|12.679100||
B|ZS|20251210|13:34:28|S|40|242.520000||
B|NET|20251210|13:34:29|S|100|210.400000||
B|NVO|20251210|13:34:29|S|300|48.620000||
B|ABVX|20251210|13:34:30|S|215|126.870000||
B|ASTI|20251210|13:34:30|S|1|2.480000||
B|NVDA|20251210|13:34:30|S|200|182.635000||
B|COF|20251210|13:34:31|S|10|231.840000||
B|DXYZ|20251210|13:34:31|S|74|30.700000||
B|DXYZ|20251210|13:34:31|S|100|30.700000||
B|ENPH|20251210|13:34:31|S|100|31.935000||
B|TQQQ|20251210|13:34:31|S|3|55.405000||
B|OTEX|20251210|13:34:32|S|5|33.265200||
B|CVNA|20251210|13:34:33|S|96|459.740000||
B|SPY|20251210|13:34:33|S|6|682.985000||
B|UBER|20251210|13:34:33|S|2|83.369100||
B|Z|20251210|13:34:33|S|5|74.442100||
B|GSOL|20251210|13:34:34|S|10|10.090000||
B|MTD|20251210|13:34:34|S|30|1390.650000||
B|SNA|20251210|13:34:35|S|2|347.120000||
B|YAAS|20251210|13:34:35|S|1400|1.715000||
B|BOIL|20251210|13:34:36|S|300|32.720100||
B|HLI|20251210|13:34:36|S|3|178.540000||
B|META|20251210|13:34:36|S|30|644.780000||
B|NVDA|20251210|13:34:37|S|2|182.635000||
B|SSL|20251210|13:34:38|S|114|6.210000||
B|FCX|20251210|13:34:39|S|30|45.135000||
B|AMZN|20251210|13:34:40|S|4|230.326000||
B|SM|20251210|13:34:41|S|110|20.093300||
B|SRFM|20251210|13:34:41|S|100|2.215000||
B|UBER|20251210|13:34:41|S|1200|83.389000||
B|AVAV|20251210|13:34:42|E|2|247.241900||
B|BBGI|20251210|13:34:42|S|100|14.760000||
B|MSFT|20251210|13:34:42|S|2|477.215000||
B|ORCL|20251210|13:34:43|S|80|219.130000||
B|SPY|20251210|13:34:43|S|100|682.925000||
B|ORCL|20251210|13:34:44|S|40|219.150000||
B|ORCL|20251210|13:34:44|S|1573|219.160000||
B|ETHA|20251210|13:34:45|S|56|25.605000||
B|ETHA|20251210|13:34:45|S|100|25.610000||
B|MDWD|20251210|13:34:45|S|200|19.310000||
B|CADL|20251210|13:34:46|S|200|5.695000||
B|FOUR|20251210|13:34:46|S|5|67.580000||
B|ORCL|20251210|13:34:46|S|4|219.168300||
B|AVEM|20251210|13:34:47|S|192|77.125000||
B|MMSI|20251210|13:34:47|S|9|85.116700||
B|CRCL|20251210|13:34:48|S|90|86.020000||
B|HII|20251210|13:34:48|S|1|321.650000||
B|SQQQ|20251210|13:34:48|S|1|67.410000||
B|LITE|20251210|13:34:49|S|12|366.270000||
B|AHT|20251210|13:34:50|S|200|4.340000||
B|PEP|20251210|13:34:50|S|1|149.445000||
B|BBGI|20251210|13:34:51|S|10|14.650000||
B|UBER|20251210|13:34:51|S|23|83.440000||
B|ZM|20251210|13:34:51|S|33|88.110000||
B|EWY|20251210|13:34:52|S|32|95.340000||
B|EWY|20251210|13:34:52|S|83|95.339200||
B|OCG|20251210|13:34:52|S|500|16.970000||
B|RVMD|20251210|13:34:52|S|100|78.712300||
B|ABVX|20251210|13:34:53|S|198|126.950000||
B|MU|20251210|13:34:53|S|6|258.617100||
B|NVDU|20251210|13:34:53|S|19|115.120000||
B|BOIL|20251210|13:34:54|S|11|32.738300||
B|Z|20251210|13:34:55|S|35|74.465000||
B|ZS|20251210|13:34:55|S|5|242.520000||
B|IGIB|20251210|13:34:56|S|31|53.925000||
B|RIVN|20251210|13:34:56|S|20|17.920700||
B|VFH|20251210|13:34:56|S|25|131.240000||
B|ZS|20251210|13:34:56|S|2|242.484700||
B|ZS|20251210|13:34:56|S|30|242.484700||
B|SMCI|20251210|13:34:57|S|20|34.545000||
B|AAL|20251210|13:34:58|S|636|14.839300||
B|LULU|20251210|13:34:58|S|7|185.413300||
B|ONTO|20251210|13:34:58|S|100|167.650000||
B|CRESW|20251210|13:34:59|E|1|0.920000||
B|TQQQ|20251210|13:34:59|S|10|55.429300||
B|CFLT|20251210|13:35:00|S|80|29.970000||
B|SCHD|20251210|13:35:00|S|3|27.368800||
B|UBER|20251210|13:35:00|S|200|83.412800||
B|CVNA|20251210|13:35:01|S|5|459.810000||
B|NXT|20251210|13:35:01|S|37|89.090000||
B|NXT|20251210|13:35:01|S|74|89.090000||
B|UPBD|20251210|13:35:01|S|68|18.530000||
B|SRRK|20251210|13:35:02|S|227|43.970000||
B|TMUS|20251210|13:35:02|S|2|196.760000||
B|CRM|20251210|13:35:03|S|198|260.350000||
B|ETHE|20251210|13:35:03|S|200|27.805000||
B|KULR|20251210|13:35:03|S|7|3.889300||
B|SPY|20251210|13:35:03|S|5|682.995000||
B|TSM|20251210|13:35:03|S|10|307.057600||
B|XLE|20251210|13:35:03|S|38|45.909700||
B|BBGI|20251210|13:35:04|S|71|14.700000||
B|GPCR|20251210|13:35:04|S|10|65.825000||
B|ET|20251210|13:35:05|S|10|16.460000||
B|NFLX|20251210|13:35:05|S|15|94.109100||
B|RKLB|20251210|13:35:05|S|50|56.480000||
B|SOFI|20251210|13:35:05|S|231|27.180000||
B|SSSS|20251210|13:35:05|S|100|9.620000||
B|BBGI|20251210|13:35:06|S|1|14.860000||
B|ZIM|20251210|13:35:06|S|1|19.900000||
B|AAL|20251210|13:35:07|S|400|14.835000||
B|BYD|20251210|13:35:07|S|13|81.060000||
B|CVNA|20251210|13:35:07|S|25|460.130000||
B|PCAR|20251210|13:35:07|S|200|110.770000||
B|PLTR|20251210|13:35:07|S|7|186.750000||
B|WGMI|20251210|13:35:07|S|20|46.030000||
B|IBB|20251210|13:35:08|S|2|167.600000||
B|F|20251210|13:35:09|S|20|13.090000||
B|OCG|20251210|13:35:09|S|16|17.290100||
B|FOUR|20251210|13:35:10|S|10|67.600000||
B|META|20251210|13:35:10|S|20|644.262400||
B|ORCL|20251210|13:35:10|S|80|219.220000||
B|PPC|20251210|13:35:10|S|5|38.256000||
B|HTO|20251210|13:35:11|S|22|47.896000||
B|NFLX|20251210|13:35:11|S|11|94.099300||
B|QLD|20251210|13:35:11|S|72|72.575000||
B|QLD|20251210|13:35:11|S|428|72.575000||
B|UVIX|20251210|13:35:12|S|1000|7.860000||
B|WDC|20251210|13:35:12|S|100|176.304200||
B|COHR|20251210|13:35:13|S|22|194.430000||
B|CRM|20251210|13:35:13|S|90|260.290000||
B|GOOGL|20251210|13:35:13|S|7|316.178500||
B|IBIT|20251210|13:35:13|S|200|52.525000||
B|MDU|20251210|13:35:13|S|100|19.574500||
B|CFLT|20251210|13:35:14|S|10|29.969400||
B|CRM|20251210|13:35:14|S|92|260.290000||
B|FLY|20251210|13:35:14|S|50|20.870000||
B|HLF|20251210|13:35:14|S|100|13.339100||
B|SCHD|20251210|13:35:14|S|1|27.368800||
B|BBAI|20251210|13:35:15|S|100|6.835000||
B|GRAN|20251210|13:35:15|S|200|3.390000||
B|RYAAY|20251210|13:35:15|S|4|66.530000||
B|SCHD|20251210|13:35:15|S|150|27.370000||
B|AVGO|20251210|13:35:16|S|2|406.080000||
B|NVDA|20251210|13:35:16|S|20|182.608000||
B|NXT|20251210|13:35:16|S|100|89.140000||
B|CRM|20251210|13:35:17|S|102|260.310000||
B|CRWV|20251210|13:35:18|S|57|87.400000||
B|OKLO|20251210|13:35:18|S|30|100.900000||
B|PYPL|20251210|13:35:18|S|3|60.515000||
B|ZIM|20251210|13:35:18|S|13|19.900000||
B|IBIT|20251210|13:35:19|S|100|52.510000||
B|MBB|20251210|13:35:19|S|334|95.004400||
B|TMUS|20251210|13:35:20|S|10|196.770000||
B|WEX|20251210|13:35:20|S|20|151.440000||
B|BCPC|20251210|13:35:21|S|23|148.840000||
B|CRM|20251210|13:35:21|S|93|260.310000||
B|EPHE|20251210|13:35:22|S|700|24.670000||
B|KITT|20251210|13:35:22|S|15|1.110000||
B|VALN|20251210|13:35:22|S|100|8.880000||
B|CVNA|20251210|13:35:23|S|20|459.830000||
B|DIHP|20251210|13:35:23|S|900|31.330000||
B|META|20251210|13:35:23|S|10|644.720000||
B|BBGI|20251210|13:35:24|S|70|15.230000||
B|ENVB|20251210|13:35:24|S|100|9.680000||
B|ONDS|20251210|13:35:24|S|100|8.640000||
B|CRM|20251210|13:35:25|S|53|260.320000||
B|LPG|20251210|13:35:25|S|250|24.290000||
B|SNN|20251210|13:35:25|S|200|33.200000||
B|BBGI|20251210|13:35:26|S|44|15.230000||
B|CVNA|20251210|13:35:26|S|80|460.070000||
B|NFXL|20251210|13:35:26|S|61|31.438000||
B|CRM|20251210|13:35:29|S|84|260.330000||
B|NFXL|20251210|13:35:29|S|100|31.410000||
B|SCHD|20251210|13:35:29|S|18|27.366500||
B|PFE|20251210|13:35:30|S|4|25.525000||
B|PINS|20251210|13:35:31|S|10|27.384900||
B|CRM|20251210|13:35:32|S|77|260.330000||
B|TQQQ|20251210|13:35:32|S|50|55.457200||
B|AVGO|20251210|13:35:33|S|9|406.190000||
B|BBGI|20251210|13:35:34|S|50|15.220000||
B|OPEX|20251210|13:35:34|S|81|22.670000||
B|ZS|20251210|13:35:34|S|40|242.349800||
B|CFLT|20251210|13:35:35|S|20|29.970000||
B|CRM|20251210|13:35:35|S|92|260.320000||
B|IBIT|20251210|13:35:35|S|7|52.515100||
B|MSTU|20251210|13:35:35|S|10|13.180000||
B|IBP|20251210|13:35:36|S|29|276.750000||
B|CRM|20251210|13:35:37|S|85|260.320000||
B|PPG|20251210|13:35:37|S|20|98.460000||
B|TTD|20251210|13:35:37|S|600|39.110000||
B|META|20251210|13:35:38|S|1|644.780000||
B|OPEN|20251210|13:35:38|S|9|7.258800||
B|PLTR|20251210|13:35:38|S|50|186.890000||
B|RES|20251210|13:35:38|S|68|5.819300||
B|WDC|20251210|13:35:38|S|20|176.519500||
B|BAR|20251210|13:35:39|S|1|41.350000||
B|CRM|20251210|13:35:39|S|80|260.480000||
B|MSTU|20251210|13:35:39|S|30|13.190000||
B|ETHU|20251210|13:35:40|S|100|73.080000||
B|META|20251210|13:35:40|S|2|644.780000||
B|VALE|20251210|13:35:40|S|354|12.915000||
B|BEX|20251210|13:35:41|S|100|14.210000||
B|CRM|20251210|13:35:41|S|89|260.480000||
B|ILMN|20251210|13:35:41|S|2|134.360000||
B|SPYD|20251210|13:35:41|S|100|43.364500||
B|VALE|20251210|13:35:41|S|456|12.915000||
B|BBGI|20251210|13:35:42|S|30|15.240000||
B|BMNR|20251210|13:35:42|S|100|39.730000||
B|CRM|20251210|13:35:43|S|90|260.480000||
B|AVGO|20251210|13:35:44|S|100|406.185000||
B|BLOX|20251210|13:35:44|S|100|20.303700||
B|CRM|20251210|13:35:45|S|88|260.480000||
B|IBIO|20251210|13:35:45|S|100|2.810000||
B|COST|20251210|13:35:46|S|8|877.700000||
B|CRM|20251210|13:35:47|S|1|260.480000||
B|NRSN|20251210|13:35:47|S|4|0.895400||
B|PSTV|20251210|13:35:47|S|4|0.663400||
B|ETHU|20251210|13:35:48|S|100|73.220000||
B|NFXL|20251210|13:35:48|S|100|31.440000||
B|CASY|20251210|13:35:49|S|2|540.000000||
B|CRM|20251210|13:35:49|S|66|260.500000||
B|PFE|20251210|13:35:49|S|70|25.515000||
B|WDC|20251210|13:35:49|S|74|176.373400||
B|HIMS|20251210|13:35:50|S|26|37.780000||
B|PLAB|20251210|13:35:50|S|100|36.476200||
B|VWO|20251210|13:35:50|S|100|54.220000||
B|ABT|20251210|13:35:51|S|8|122.780000||
B|ASTS|20251210|13:35:51|S|3|76.490000||
B|EFX|20251210|13:35:51|S|4|211.690000||
B|ADBE|20251210|13:35:52|S|1|341.115000||
B|EWZ|20251210|13:35:52|S|1500|32.639100||
B|SIVR|20251210|13:35:52|S|126|57.635000||
B|ASTS|20251210|13:35:53|S|1|76.490000||
B|SCHD|20251210|13:35:53|S|70|27.365000||
B|SOFI|20251210|13:35:53|S|100|27.200000||
B|ONTO|20251210|13:35:54|S|100|167.870000||
B|MSFT|20251210|13:35:55|S|43|477.380000||
B|NVDA|20251210|13:35:55|S|2|182.685000||
B|NVDA|20251210|13:35:55|S|2|182.695000||
B|BE|20251210|13:35:56|S|10|103.000000||
B|ORCL|20251210|13:35:56|S|33|219.220000||
B|SCHD|20251210|13:35:56|S|3|27.365000||
B|GEV|20251210|13:35:57|S|15|713.520000||
B|UNH|20251210|13:35:57|S|1|324.415000||
B|ZS|20251210|13:35:57|S|1|242.558200||
B|ZS|20251210|13:35:57|S|18|242.558200||
B|CRWV|20251210|13:35:58|S|7|87.530000||
B|IGIB|20251210|13:35:58|S|30|53.925000||
B|IYC|20251210|13:35:58|S|18|102.855000||
B|META|20251210|13:35:58|S|1|644.838600||
B|META|20251210|13:35:58|S|2|644.838600||
B|NCLH|20251210|13:35:58|S|100|18.985000||
B|NFXL|20251210|13:35:58|S|200|31.450000||
B|TSLA|20251210|13:35:58|S|100|445.800000||
B|VCSH|20251210|13:35:58|S|5|79.645000||
B|Z|20251210|13:35:58|S|1|74.419200||
B|META|20251210|13:35:59|S|50|644.832800||
B|SLV|20251210|13:35:59|S|11|54.885000||
B|TLT|20251210|13:35:59|S|400|88.330000||
B|AVGO|20251210|13:36:00|S|2|406.290000||
B|UNM|20251210|13:36:00|S|182|73.666500||
B|ARCT|20251210|13:36:01|S|420|7.150000||
B|BIL|20251210|13:36:01|S|800|91.555000||
B|NAIL|20251210|13:36:01|S|50|56.590000||
B|UPBD|20251210|13:36:01|S|47|18.510000||
B|WBD|20251210|13:36:01|S|20|29.555000||
B|MSI|20251210|13:36:02|S|15|371.050000||
B|Z|20251210|13:36:02|S|1|74.434700||
B|ASTS|20251210|13:36:03|S|444|76.560000||
B|DIA|20251210|13:36:03|S|2|478.333500||
B|MSTY|20251210|13:36:03|S|1|36.530000||
B|PULS|20251210|13:36:03|S|405|49.667500||
B|ATPC|20251210|13:36:04|S|12999|0.070600||
B|BEX|20251210|13:36:04|S|100|14.220000||
B|BEX|20251210|13:36:04|S|100|14.220000||
B|DVN|20251210|13:36:04|S|2|37.685000||
B|BBGI|20251210|13:36:05|S|200|15.040000||
B|OCCI|20251210|13:36:06|S|1300|4.905000||
B|QQQ|20251210|13:36:06|S|80|623.270000||
B|ARX|20251210|13:36:07|S|100|15.150000||
B|GRFS|20251210|13:36:07|S|1|8.916500||
B|ONTO|20251210|13:36:07|S|100|167.820000||
B|GRAN|20251210|13:36:08|S|100|3.490000||
B|KO|20251210|13:36:09|S|6|70.095000||
B|SHOP|20251210|13:36:09|S|50|163.656500||
B|ZTO|20251210|13:36:09|S|9|20.790000||
B|BRK/B|20251210|13:36:10|S|8|493.485000||
B|MSTR|20251210|13:36:10|S|26|187.656000||
B|NVDA|20251210|13:36:10|S|30|182.739300||
B|UVIX|20251210|13:36:10|S|2|7.840000||
B|BBGI|20251210|13:36:11|S|100|15.270000||
B|BBGI|20251210|13:36:11|S|100|15.390000||
B|META|20251210|13:36:11|S|40|645.100000||
B|MSTR|20251210|13:36:11|S|10|187.656000||
B|RIVN|20251210|13:36:11|S|100|17.950000||
B|TMUS|20251210|13:36:11|S|93|196.380000||
B|BTGD|20251210|13:36:12|S|63|36.784000||
B|TSLA|20251210|13:36:12|S|10|446.010000||
B|TSLA|20251210|13:36:12|S|50|446.010000||
B|EWZ|20251210|13:36:13|S|100|32.635000||
B|NTNX|20251210|13:36:13|S|6|47.569100||
B|NVDX|20251210|13:36:13|S|100|17.295000||
B|SPY|20251210|13:36:13|S|25|683.225000||
B|TSLA|20251210|13:36:13|S|50|445.985000||
B|CRCL|20251210|13:36:14|S|200|86.265000||
B|NVDX|20251210|13:36:14|S|50|17.300000||
B|ONTO|20251210|13:36:14|S|100|167.800000||
B|PLUG|20251210|13:36:14|S|2500|2.198200||
B|CMRE|20251210|13:36:15|S|50|16.090000||
B|CMRE|20251210|13:36:15|S|50|16.090800||
B|UEC|20251210|13:36:15|S|27|12.786800||
B|AMAT|20251210|13:36:16|S|5|270.204100||
B|OPK|20251210|13:36:16|S|25|1.340000||
B|WFC|20251210|13:36:16|S|3|89.920700||
B|BMNR|20251210|13:36:17|S|54|39.835000||
B|PLTR|20251210|13:36:17|S|10|186.860000||
B|BBGI|20251210|13:36:20|S|20|15.320000||
B|KKR|20251210|13:36:20|S|8|137.691500||
B|MSTR|20251210|13:36:20|S|1|187.655000||
B|NIO|20251210|13:36:20|S|695|5.031500||
B|WOK|20251210|13:36:21|E|1370|0.255000||
B|BBGI|20251210|13:36:22|S|100|15.490000||
B|LPX|20251210|13:36:22|S|5|85.160000||
B|MRVL|20251210|13:36:22|S|500|90.515000||
B|ONTO|20251210|13:36:22|S|100|167.790000||
B|ZS|20251210|13:36:22|S|40|242.352100||
B|METU|20251210|13:36:23|S|10|31.085000||
B|MU|20251210|13:36:23|S|34|259.170000||
B|MU|20251210|13:36:23|S|66|259.180000||
B|TSLA|20251210|13:36:23|S|190|446.020000||
B|MSTR|20251210|13:36:24|S|10|187.755000||
B|FLY|20251210|13:36:26|S|50|20.929500||
B|MSTR|20251210|13:36:26|S|5|187.820000||
B|VOO|20251210|13:36:26|S|12|628.253000||
B|AAPL|20251210|13:36:27|S|10|278.350000||
B|AAPL|20251210|13:36:27|S|50|278.350000||
B|COHR|20251210|13:36:27|S|10|194.770000||
B|TQQQ|20251210|13:36:27|S|3600|55.528200||
B|BBGI|20251210|13:36:28|S|20|15.650000||
B|BBGI|20251210|13:36:28|S|100|15.480000||
B|NVDA|20251210|13:36:28|S|1|182.769300||
B|SAP|20251210|13:36:28|S|80|244.560000||
B|VNQ|20251210|13:36:28|S|257|89.316200||
B|FNGU|20251210|13:36:29|S|1800|29.200000||
B|GOOGL|20251210|13:36:29|S|2|316.468000||
B|GOOGL|20251210|13:36:29|S|100|316.458300||
B|SLV|20251210|13:36:29|S|50|54.899800||
B|NVDA|20251210|13:36:30|S|7|182.759300||
B|ONTO|20251210|13:36:30|S|100|167.850000||
B|APLD|20251210|13:36:31|S|100|31.655000||
B|BEX|20251210|13:36:31|S|200|14.260000||
B|ADX|20251210|13:36:33|S|100|22.840000||
B|GGAL|20251210|13:36:33|S|50|50.230000||
B|CCOI|20251210|13:36:34|S|103|23.330000||
B|ETHU|20251210|13:36:34|S|40|73.440000||
B|FN|20251210|13:36:35|S|2|510.010000||
B|NVDA|20251210|13:36:35|S|300|182.767500||
B|ONTO|20251210|13:36:35|S|99|167.860000||
B|OXY|20251210|13:36:35|S|100|41.330000||
B|RKLB|20251210|13:36:35|S|100|56.655000||
B|ABEV|20251210|13:36:36|S|160|2.425000||
B|GGAL|20251210|13:36:36|S|60|50.232500||
B|NVDX|20251210|13:36:36|S|5|17.298500||
B|AVXL|20251210|13:36:37|E|200|4.082700||
B|ENVB|20251210|13:36:37|S|100|9.600000||
B|GGAL|20251210|13:36:37|S|100|50.250000||
B|HOOD|20251210|13:36:37|S|60|135.390000||
B|CMCSA|20251210|13:36:38|S|120|27.115000||
B|JNJ|20251210|13:36:38|S|1|204.233800||
B|META|20251210|13:36:38|S|1|645.010000||
B|NVDA|20251210|13:36:39|S|50|182.755000||
B|DUK|20251210|13:36:40|S|1|114.790000||
B|SAP|20251210|13:36:40|S|313|244.540000||
B|NCLH|20251210|13:36:41|S|8|18.985000||
B|WEX|20251210|13:36:41|S|20|151.510000||
B|MSTR|20251210|13:36:43|S|100|187.895300||
B|ZS|20251210|13:36:43|S|11|242.582600||
B|CRDO|20251210|13:36:44|S|100|157.970000||
B|IBIT|20251210|13:36:44|S|100|52.655000||
B|IREX|20251210|13:36:44|S|120|15.210000||
B|MRVL|20251210|13:36:44|S|100|90.590000||
B|MRVL|20251210|13:36:44|S|100|90.670000||
B|MRVL|20251210|13:36:44|S|250|90.630000||
B|MRVL|20251210|13:36:44|S|1000|90.620000||
B|MSTR|20251210|13:36:44|S|1|187.820000||
B|GOOGL|20251210|13:36:45|S|10|316.464500||
B|HOOD|20251210|13:36:45|S|37|135.400000||
B|LITE|20251210|13:36:46|S|40|368.280000||
B|MSTR|20251210|13:36:46|S|25|187.852800||
B|VTI|20251210|13:36:46|S|1|336.535200||
B|ABVX|20251210|13:36:47|S|17|126.890000||
B|FDS|20251210|13:36:47|S|5|288.860000||
B|MU|20251210|13:36:47|S|50|259.230000||
B|SE|20251210|13:36:47|S|100|125.480000||
B|SMX|20251210|13:36:47|E|1|148.514100||
B|VZ|20251210|13:36:48|S|1|39.845000||
B|WULF|20251210|13:36:48|S|68|15.577100||
B|DUO|20251210|13:36:49|S|200|2.270000||
B|VTI|20251210|13:36:49|S|1|336.569100||
B|CFLT|20251210|13:36:50|S|10|29.965000||
B|VXX|20251210|13:36:50|S|151|30.932000||
B|XOM|20251210|13:36:50|S|1|119.219300||
B|MNTS|20251210|13:36:51|S|400|0.975000||
B|PLTR|20251210|13:36:51|S|50|186.865000||
B|BMNR|20251210|13:36:52|S|100|39.965000||
B|BMNR|20251210|13:36:52|S|1829|39.970000||
B|MSTR|20251210|13:36:52|S|50|187.960000||
B|STRC|20251210|13:36:52|S|1|99.249300||
B|UPXI|20251210|13:36:52|S|10|2.430000||
B|RBLX|20251210|13:36:53|S|10|97.038000||
B|COIN|20251210|13:36:54|S|1|273.520000||
B|CRCL|20251210|13:36:54|S|100|86.420000||
B|EBND|20251210|13:36:54|S|112|21.175000||
B|RIO|20251210|13:36:54|S|9|75.388800||
B|SCHM|20251210|13:36:54|S|100|30.175000||
B|IWM|20251210|13:36:55|S|20|252.205000||
B|SRLN|20251210|13:36:55|S|114|41.359300||
B|HOOG|20251210|13:36:56|S|4|89.453500||
B|SBET|20251210|13:36:56|S|100|11.999300||
B|ZIM|20251210|13:36:56|S|100|19.915000||
B|AEHR|20251210|13:36:57|S|100|24.790000||
B|MSTR|20251210|13:36:57|S|29|188.000000||
B|OMCL|20251210|13:36:57|S|3|43.640000||
B|OSCR|20251210|13:36:57|S|178|16.080000||
B|VIXY|20251210|13:36:57|S|10|30.018200||
B|META|20251210|13:36:58|S|3|645.020000||
B|NFLX|20251210|13:36:58|S|5|94.147900||
B|ZS|20251210|13:36:58|S|3|242.589400||
B|IONQ|20251210|13:36:59|S|50|52.250000||
B|META|20251210|13:36:59|S|5|645.020000||
B|Z|20251210|13:36:59|S|7|74.418800||
B|IIPR|20251210|13:37:00|S|7|52.180000||
B|SPY|20251210|13:37:00|S|35|683.335000||
B|BBGI|20251210|13:37:01|S|100|15.470000||
B|SPY|20251210|13:37:01|S|100|683.362600||
B|URA|20251210|13:37:01|S|8|47.090000||
B|ZS|20251210|13:37:01|S|10|242.600400||
B|CIFR|20251210|13:37:02|S|1|18.880000||
B|CRM|20251210|13:37:02|S|10|260.670000||
B|GERN|20251210|13:37:02|S|900|1.235300||
B|NIO|20251210|13:37:02|S|1028|5.048800||
B|ONTO|20251210|13:37:02|S|100|167.980000||
B|TMUS|20251210|13:37:02|S|300|196.380000||
B|TMUS|20251210|13:37:02|S|600|196.360000||
B|GOOGL|20251210|13:37:03|S|3|316.456300||
B|NIO|20251210|13:37:03|S|2500|5.048800||
B|NVDA|20251210|13:37:03|S|11|182.857300||
B|XEL|20251210|13:37:03|S|375|75.306900||
B|GRAN|20251210|13:37:04|S|200|3.490000||
B|JPM|20251210|13:37:04|S|13|306.860000||
B|QQQI|20251210|13:37:04|S|20|54.815000||
B|CIFR|20251210|13:37:05|S|176|18.887500||
B|HIMS|20251210|13:37:05|S|200|37.880000||
B|RDW|20251210|13:37:05|S|200|7.360000||
B|MSTR|20251210|13:37:06|S|3|188.100000||
B|ORCL|20251210|13:37:06|S|80|219.540000||
B|ORCL|20251210|13:37:06|S|160|219.540000||
B|ORCL|20251210|13:37:06|S|355|219.470000||
B|UPBD|20251210|13:37:06|S|96|18.540000||
B|ASTS|20251210|13:37:07|S|1|76.640000||
B|CAVA|20251210|13:37:07|S|2|51.540000||
B|HSDT|20251210|13:37:07|S|100|3.800000||
B|INDA|20251210|13:37:07|S|100|53.245000||
B|BRZE|20251210|13:37:08|S|10|34.580000||
B|ETHA|20251210|13:37:08|S|200|25.768500||
B|PBR|20251210|13:37:08|S|11|12.165000||
B|BBGI|20251210|13:37:09|S|130|15.190000||
B|IBIT|20251210|13:37:09|S|100|52.725000||
B|PGEN|20251210|13:37:09|S|100|3.630000||
B|WRBY|20251210|13:37:09|S|300|29.190000||
B|FBL|20251210|13:37:10|S|100|31.890000||
B|BBGI|20251210|13:37:11|S|100|14.890000||
B|BBGI|20251210|13:37:11|S|100|14.980000||
B|NEM|20251210|13:37:11|S|150|93.908800||
B|NIO|20251210|13:37:11|S|5|5.050000||
B|TTD|20251210|13:37:11|S|500|39.240000||
B|ZS|20251210|13:37:11|S|80|242.600000||
B|ABVX|20251210|13:37:12|S|30|126.890000||
B|BBAI|20251210|13:37:12|S|4900|6.865000||
B|KMB|20251210|13:37:12|S|1|104.075000||
B|OPEN|20251210|13:37:12|S|100|7.265000||
B|ABAT|20251210|13:37:13|S|498|4.140000||
B|SLB|20251210|13:37:13|S|116|39.115000||
B|ADUR|20251210|13:37:14|S|10|12.170000||
B|CMG|20251210|13:37:14|S|2|33.775000||
B|AVGO|20251210|13:37:15|S|98|406.380000||
B|IWM|20251210|13:37:15|S|2|252.165000||
B|OSCR|20251210|13:37:15|S|50|16.000000||
B|WRBY|20251210|13:37:16|S|100|29.030000||
B|ASTS|20251210|13:37:17|S|200|76.645000||
B|HON|20251210|13:37:18|S|22|190.950000||
B|XYLD|20251210|13:37:18|S|1|40.455000||
B|ETHU|20251210|13:37:19|S|156|74.090000||
B|MU|20251210|13:37:19|S|20|259.240000||
B|QQQ|20251210|13:37:19|S|20|623.325000||
B|QQQ|20251210|13:37:19|S|70|623.325000||
B|TX|20251210|13:37:19|S|2|37.604700||
B|LNT|20251210|13:37:20|S|200|65.480000||
B|CRDO|20251210|13:37:21|S|100|157.920000||
B|EWZ|20251210|13:37:21|S|155|32.635000||
B|GPC|20251210|13:37:21|S|5|129.510000||
B|HIMS|20251210|13:37:22|S|100|37.855000||
B|AVGO|20251210|13:37:23|S|10|406.360000||
B|IONQ|20251210|13:37:23|S|25|52.161400||
B|IRBT|20251210|13:37:23|S|100|4.840000||
B|MSTR|20251210|13:37:23|S|3|188.220000||
B|PFE|20251210|13:37:23|S|4|25.525000||
B|PLTR|20251210|13:37:23|S|100|186.745000||
B|ETHU|20251210|13:37:24|S|200|74.290000||
B|ORCL|20251210|13:37:24|S|80|219.470000||
B|SNDK|20251210|13:37:24|S|100|225.150000||
B|ZS|20251210|13:37:24|S|13|242.417400||
B|SBET|20251210|13:37:25|S|200|12.039300||
B|ZTS|20251210|13:37:25|S|5|116.828300||
B|ZTS|20251210|13:37:25|S|5|116.828300||
B|WBD|20251210|13:37:26|S|10|29.575000||
B|NVDA|20251210|13:37:27|S|50|182.779300||
B|ONTO|20251210|13:37:27|S|100|167.890000||
B|UPBD|20251210|13:37:27|S|448|18.550000||
B|VWO|20251210|13:37:27|S|100|54.230000||
B|WRBY|20251210|13:37:27|S|43|29.050000||
B|KMI|20251210|13:37:28|S|34|26.690000||
B|NVDA|20251210|13:37:28|S|1|182.795000||
B|SPY|20251210|13:37:28|S|100|683.110600||
B|URA|20251210|13:37:28|S|4|47.070000||
B|CHWY|20251210|13:37:29|S|300|34.760000||
B|META|20251210|13:37:29|S|10|644.700000||
B|MRNA|20251210|13:37:29|S|50|28.720600||
B|NVDA|20251210|13:37:29|S|10|182.785000||
B|BMNR|20251210|13:37:30|S|47|40.130000||
B|PLTR|20251210|13:37:30|S|40|186.690000||
B|BMNU|20251210|13:37:31|S|100|11.209900||
B|TQQQ|20251210|13:37:31|S|2|55.489300||
B|ZS|20251210|13:37:31|S|40|242.555000||
B|NVDA|20251210|13:37:32|S|100|182.779100||
B|PLTR|20251210|13:37:32|S|10|186.655000||
B|SLV|20251210|13:37:32|S|5|54.840000||
B|BMNR|20251210|13:37:33|S|50|40.110000||
B|CCOI|20251210|13:37:33|S|33|23.360000||
B|MIGI|20251210|13:37:33|S|200|7.590000||
B|NBIS|20251210|13:37:33|S|35|95.420000||
B|SKE|20251210|13:37:33|S|98|23.190000||
B|O|20251210|13:37:34|S|1|57.049300||
B|TQQQ|20251210|13:37:34|S|1|55.485000||
B|ETHA|20251210|13:37:35|S|150|25.795000||
B|MU|20251210|13:37:35|S|100|258.960000||
B|SATS|20251210|13:37:35|S|60|101.950000||
B|UNG|20251210|13:37:35|S|300|14.130000||
B|CLSK|20251210|13:37:36|S|37|14.365000||
B|WDC|20251210|13:37:36|S|142|176.470000||
B|ARBE|20251210|13:37:37|S|1800|1.405000||
B|F|20251210|13:37:37|S|36|13.105000||
B|MSTR|20251210|13:37:37|S|3|188.080000||
B|JEPI|20251210|13:37:38|S|2|57.215000||
B|LEGN|20251210|13:37:38|S|300|23.280000||
B|MIGI|20251210|13:37:38|S|80|7.580000||
B|MSTR|20251210|13:37:38|S|26|188.145000||
B|MU|20251210|13:37:38|S|100|258.960000||
B|RKLB|20251210|13:37:38|S|50|56.611900||
B|Z|20251210|13:37:38|S|1|74.434800||
B|CMBT|20251210|13:37:39|S|450|9.977300||
B|SCHD|20251210|13:37:39|S|150|27.370000||
B|ADBE|20251210|13:37:40|S|4|341.224300||
B|NVDA|20251210|13:37:40|S|24|182.789900||
B|NXE|20251210|13:37:40|S|244|9.198200||
B|QQQM|20251210|13:37:40|S|2|256.570000||
B|CIFR|20251210|13:37:41|S|8|18.879300||
B|COHR|20251210|13:37:41|S|2|194.640000||
B|CPAY|20251210|13:37:41|S|60|308.840000||
B|IBIT|20251210|13:37:41|S|151|52.700000||
B|TSLL|20251210|13:37:42|S|5|19.168200||
B|BMNR|20251210|13:37:43|S|800|40.180000||
B|MO|20251210|13:37:43|S|2|58.765000||
B|FBLG|20251210|13:37:44|S|100|0.326700||
B|ORCL|20251210|13:37:44|S|15|219.500000||
B|SNAP|20251210|13:37:44|S|1|7.735000||
B|UBER|20251210|13:37:44|S|2|83.493000||
B|BMNR|20251210|13:37:46|S|3100|40.210000||
B|NVO|20251210|13:37:46|S|3|48.635000||
B|SPMO|20251210|13:37:46|S|20|120.820000||
B|AMZN|20251210|13:37:48|S|1|230.360000||
B|FRMI|20251210|13:37:48|S|50|15.056200||
B|GEV|20251210|13:37:48|S|10|714.017900||
B|IBIT|20251210|13:37:48|S|300|52.720000||
B|ENVB|20251210|13:37:49|S|200|10.060000||
B|HIMX|20251210|13:37:49|S|250|9.519400||
B|HOOX|20251210|13:37:49|S|200|34.620000||
B|HOOX|20251210|13:37:49|S|400|34.640000||
B|Z|20251210|13:37:49|S|7|74.418700||
B|CLX|20251210|13:37:50|S|19|102.705000||
B|ENVB|20251210|13:37:50|S|38|10.040000||
B|NVD|20251210|13:37:50|S|500|8.475000||
B|XPEV|20251210|13:37:51|S|10|19.615000||
B|NVDA|20251210|13:37:52|S|100|182.795000||
B|ASTS|20251210|13:37:53|S|8|76.640000||
B|GEV|20251210|13:37:53|S|2|714.310000||
B|META|20251210|13:37:53|S|1|645.210000||
B|MIGI|20251210|13:37:53|S|67|7.644000||
B|MSTU|20251210|13:37:53|S|10|13.348800||
B|ETHA|20251210|13:37:54|S|100|25.785000||
B|SNOW|20251210|13:37:54|S|1|217.000000||
B|ASTS|20251210|13:37:55|S|100|76.640000||
B|ENVB|20251210|13:37:55|S|2|10.052000||
B|SHOP|20251210|13:37:55|S|100|163.710000||
B|U|20251210|13:37:55|S|1|49.619500||
B|WDC|20251210|13:37:55|S|100|176.305000||
B|GRAN|20251210|13:37:56|S|100|3.490000||
B|NEM|20251210|13:37:56|S|23|93.868800||
B|VZ|20251210|13:37:56|S|600|39.835000||
B|CRM|20251210|13:37:57|S|2|260.420000||
B|ORCL|20251210|13:37:57|S|10|219.710000||
B|VZ|20251210|13:37:57|S|3|39.835000||
B|ETHA|20251210|13:37:58|S|60|25.805000||
B|LQDA|20251210|13:37:58|S|14|33.030000||
B|ONTO|20251210|13:37:58|S|200|168.120000||
B|SOXL|20251210|13:37:58|S|200|47.979300||
B|BMNU|20251210|13:37:59|S|20|11.279800||
B|GBTC|20251210|13:38:00|S|1076|72.680000||
B|NVDA|20251210|13:38:00|S|100|182.805000||
B|SUPV|20251210|13:38:00|S|29|10.879400||
B|AVGO|20251210|13:38:01|S|100|406.380000||
B|LQDA|20251210|13:38:01|S|14|33.030000||
B|VZ|20251210|13:38:01|S|1|39.835000||
B|META|20251210|13:38:02|S|79|645.170000||
B|MSTR|20251210|13:38:02|S|17|188.500000||
B|MSTR|20251210|13:38:02|S|20|188.496300||
B|SUPV|20251210|13:38:02|S|1|10.879400||
B|VOO|20251210|13:38:02|S|1|628.123000||
B|BBAI|20251210|13:38:03|S|400|6.875000||
B|BOIL|20251210|13:38:03|S|100|32.655000||
B|ENVB|20251210|13:38:03|S|20|10.060000||
B|MSTU|20251210|13:38:03|S|20|13.358800||
B|PGEN|20251210|13:38:03|S|500|3.630000||
B|TSLL|20251210|13:38:03|S|5600|19.167400||
B|WRBY|20251210|13:38:03|S|100|29.130000||
B|META|20251210|13:38:04|S|5|645.319500||
B|MSTR|20251210|13:38:04|S|27|188.530000||
B|MSTR|20251210|13:38:04|S|100|188.526600||
B|TTD|20251210|13:38:04|S|100|39.220000||
B|RXRX|20251210|13:38:05|S|4|4.755000||
B|MSTR|20251210|13:38:06|S|50|188.536500||
B|MSTR|20251210|13:38:06|S|50|188.536800||
B|WMT|20251210|13:38:06|S|100|114.108800||
B|ARES|20251210|13:38:07|S|48|176.030000||
B|INTC|20251210|13:38:07|S|100|40.265000||
B|INTC|20251210|13:38:07|S|2300|40.260000||
B|LQDA|20251210|13:38:07|S|14|33.015000||
B|MSTR|20251210|13:38:07|S|1|188.443700||
B|NFLX|20251210|13:38:07|S|200|93.999300||
B|HUT|20251210|13:38:08|S|100|44.870000||
B|KMB|20251210|13:38:08|S|1|104.078600||
B|META|20251210|13:38:08|S|50|645.290000||
B|MSTR|20251210|13:38:08|S|36|188.580000||
B|NFLX|20251210|13:38:08|S|1|93.987600||
B|NFLX|20251210|13:38:08|S|1|93.996500||
B|USAR|20251210|13:38:08|S|40|16.750000||
B|VTAK|20251210|13:38:08|S|100|2.980000||
B|NFLX|20251210|13:38:09|S|2|93.997400||
B|MSTR|20251210|13:38:10|S|20|188.630000||
B|MSTR|20251210|13:38:10|S|21|188.650000||
B|PGEN|20251210|13:38:10|S|111|3.630000||
B|UNH|20251210|13:38:10|S|1|324.310000||
B|BMNU|20251210|13:38:11|S|23|11.305000||
B|ENVB|20251210|13:38:11|S|30|10.040000||
B|ZONE|20251210|13:38:11|S|100|0.340700||
B|NVO|20251210|13:38:12|S|100|48.645000||
B|ZTS|20251210|13:38:12|S|1|116.874900||
B|ZTS|20251210|13:38:12|S|8|116.874900||
B|ARM|20251210|13:38:13|S|10|140.650000||
B|GIB|20251210|13:38:13|S|28|89.490000||
B|NVDA|20251210|13:38:13|S|100|182.845000||
B|NCLH|20251210|13:38:14|S|100|18.980000||
B|NVDA|20251210|13:38:14|S|300|182.845000||
B|COIN|20251210|13:38:15|S|32|274.320000||
B|METU|20251210|13:38:15|S|45|31.109100||
B|MSFU|20251210|13:38:15|S|3|40.960000||
B|UNH|20251210|13:38:15|S|20|324.310000||
B|BMNR|20251210|13:38:16|S|16|40.300000||
B|CLSK|20251210|13:38:16|S|50|14.397100||
B|HOOD|20251210|13:38:16|S|200|135.500000||
B|HWC|20251210|13:38:16|S|218|64.540000||
B|MSTR|20251210|13:38:16|S|30|188.767300||
B|NVDA|20251210|13:38:16|S|5|182.837300||
B|CLSK|20251210|13:38:17|S|150|14.397100||
B|METU|20251210|13:38:17|S|101|31.100000||
B|NVDA|20251210|13:38:17|S|20|182.827300||
B|GWH|20251210|13:38:18|S|83|2.280000||
B|MSTR|20251210|13:38:18|S|50|188.760000||
B|ORCL|20251210|13:38:18|S|50|219.700000||
B|SSRM|20251210|13:38:18|S|4|21.328500||
B|TU|20251210|13:38:18|S|50|13.160000||
B|TU|20251210|13:38:18|S|50|13.160600||
B|ZS|20251210|13:38:18|S|40|242.570000||
B|AMD|20251210|13:38:19|S|50|219.380000||
B|CLSK|20251210|13:38:19|S|150|14.397500||
B|KEY|20251210|13:38:19|S|95|20.305000||
B|NFLX|20251210|13:38:19|S|10|94.076500||
B|TQQQ|20251210|13:38:19|S|1800|55.501200||
B|VTAK|20251210|13:38:19|S|100|3.040000||
B|HOOD|20251210|13:38:20|S|30|135.480000||
B|IXJ|20251210|13:38:20|S|21|95.600000||
B|MSFT|20251210|13:38:20|S|40|477.580000||
B|VFH|20251210|13:38:20|S|14|131.215000||
B|GRRR|20251210|13:38:21|S|5|14.340000||
B|OPEN|20251210|13:38:21|S|90|7.245000||
B|TRMD|20251210|13:38:21|S|5|20.759100||
B|TTD|20251210|13:38:21|S|300|39.205000||
B|XLB|20251210|13:38:21|S|1|43.580000||
B|ZTS|20251210|13:38:21|S|100|117.110000||
B|BMNR|20251210|13:38:22|S|141|40.290000||
B|MSTR|20251210|13:38:22|S|100|188.877100||
B|ONDS|20251210|13:38:22|S|4|8.665000||
B|PFE|20251210|13:38:22|S|12|25.519300||
B|CL|20251210|13:38:23|S|35|78.199500||
B|HOOD|20251210|13:38:23|S|100|135.450000||
B|RGTI|20251210|13:38:23|S|464|26.785000||
B|SLV|20251210|13:38:23|S|400|54.839000||
B|SOUN|20251210|13:38:23|S|1980|12.230000||
B|MSTR|20251210|13:38:24|S|800|188.840000||
B|NVDA|20251210|13:38:24|S|4|182.785000||
B|SFM|20251210|13:38:24|S|100|80.230000||
B|ETHA|20251210|13:38:25|S|252|25.880000||
B|ETHA|20251210|13:38:25|S|562|25.875000||
B|FLY|20251210|13:38:25|S|15|21.130000||
B|NVO|20251210|13:38:25|S|100|48.655000||
B|IBIT|20251210|13:38:26|S|500|52.785000||
B|MSTR|20251210|13:38:26|S|2|188.790000||
B|MSTR|20251210|13:38:26|S|16|188.890000||
B|ONTO|20251210|13:38:26|S|200|168.120000||
B|TSLA|20251210|13:38:26|S|80|445.490000||
B|VZLA|20251210|13:38:26|S|291|5.145000||
B|BBGI|20251210|13:38:27|S|79|15.170000||
B|BBGI|20251210|13:38:27|S|100|15.170000||
B|DCX|20251210|13:38:27|S|1|0.816200||
B|ETHU|20251210|13:38:27|S|10|74.500000||
B|METV|20251210|13:38:27|S|10|19.610000||
B|NVDA|20251210|13:38:27|S|3|182.784900||
B|TQQQ|20251210|13:38:27|S|279|55.477400||
B|CLX|20251210|13:38:28|S|10|102.680000||
B|FGNX|20251210|13:38:28|S|10|3.229300||
B|PGEN|20251210|13:38:28|S|130|3.628000||
B|BIPC|20251210|13:38:29|S|25|46.350000||
B|MELI|20251210|13:38:29|S|1|1990.400000||
B|SMHX|20251210|13:38:29|S|3|40.359500||
B|BYND|20251210|13:38:30|S|50|1.280000||
B|EWA|20251210|13:38:30|S|84|26.445000||
B|GGAL|20251210|13:38:30|S|800|50.470000||
B|MSTR|20251210|13:38:30|S|109|188.885000||
B|ETHU|20251210|13:38:31|S|100|74.530000||
B|IIPR|20251210|13:38:31|S|10|52.170000||
B|RYTM|20251210|13:38:31|S|9|102.940000||
B|BMNU|20251210|13:38:32|S|20|11.250000||
B|BMNU|20251210|13:38:32|S|22|11.250000||
B|CIFR|20251210|13:38:32|S|1|18.880000||
B|MTN|20251210|13:38:32|S|2|142.030000||
B|KMI|20251210|13:38:33|S|480|26.685000||
B|TEF|20251210|13:38:33|S|50|4.187100||
B|UPBD|20251210|13:38:33|S|100|18.590000||
B|OPEN|20251210|13:38:34|S|200|7.245000||
B|HIMZ|20251210|13:38:35|S|300|8.275000||
B|JBLU|20251210|13:38:35|S|25|5.000000||
B|RKLB|20251210|13:38:35|S|100|56.620000||
B|WRBY|20251210|13:38:35|S|43|29.070000||
B|AAL|20251210|13:38:37|S|10|14.830000||
B|BMNR|20251210|13:38:37|S|100|40.270000||
B|S|20251210|13:38:37|S|10|14.908800||
B|SPSM|20251210|13:38:37|S|1|47.799900||
B|HYG|20251210|13:38:38|S|195|80.550000||
B|VWO|20251210|13:38:38|S|200|54.225000||
B|WRBY|20251210|13:38:38|S|100|29.060000||
B|CMA|20251210|13:38:40|S|48|85.895000||
B|CMA|20251210|13:38:40|S|100|85.920000||
B|ECL|20251210|13:38:40|S|44|253.980000||
B|MSTX|20251210|13:38:40|S|200|6.179800||
B|PFF|20251210|13:38:41|S|100|30.945000||
B|VERI|20251210|13:38:41|S|500|5.808000||
B|LGOV|20251210|13:38:42|S|27|21.884500||
B|MSGM|20251210|13:38:42|S|700|2.640000||
B|AMD|20251210|13:38:43|S|10|219.430000||
B|FXU|20251210|13:38:43|S|22|44.850000||
B|AMAT|20251210|13:38:44|S|100|270.570000||
B|SUPV|20251210|13:38:44|S|9|10.875000||
B|DBVT|20251210|13:38:45|S|100|19.740000||
B|ZS|20251210|13:38:45|S|1|242.475000||
B|APLX|20251210|13:38:46|S|100|95.710000||
B|BMNU|20251210|13:38:46|S|400|11.310000||
B|GLW|20251210|13:38:46|S|10|92.138800||
B|CLSK|20251210|13:38:47|S|100|14.380000||
B|CLSK|20251210|13:38:47|S|1700|14.380000||
B|NXXT|20251210|13:38:47|S|100|1.660000||
B|SCHX|20251210|13:38:47|S|2|26.910000||
B|NFXL|20251210|13:38:48|S|198|31.350000||
B|NVDA|20251210|13:38:48|S|9|182.815000||
B|OPEN|20251210|13:38:48|S|49|7.250000||
B|Z|20251210|13:38:48|S|100|74.417400||
B|LOMA|20251210|13:38:49|S|200|12.698800||
B|MSFT|20251210|13:38:49|S|10|477.580000||
B|AXON|20251210|13:38:50|S|13|566.641000||
B|HYG|20251210|13:38:50|S|305|80.550000||
B|IONQ|20251210|13:38:50|S|100|52.220000||
B|KITT|20251210|13:38:50|S|15|1.110000||
B|MSTX|20251210|13:38:50|S|100|6.185000||
B|VTI|20251210|13:38:50|S|100|336.475000||
B|OSCR|20251210|13:38:51|S|73|15.985000||
B|NVDA|20251210|13:38:52|S|100|182.815000||
B|NVDY|20251210|13:38:52|S|1|14.725000||
B|AVAV|20251210|13:38:53|S|10|247.000000||
B|BBGI|20251210|13:38:53|S|100|15.160000||
B|OKLL|20251210|13:38:53|S|50|35.965000||
B|AVGW|20251210|13:38:54|S|200|59.540000||
B|FTNT|20251210|13:38:54|S|18|81.745000||
B|PLTR|20251210|13:38:54|S|100|186.714100||
B|PTON|20251210|13:38:54|S|800|6.530000||
B|TTD|20251210|13:38:54|S|500|39.260000||
B|BX|20251210|13:38:55|S|59|152.590000||
B|BX|20251210|13:38:55|S|100|152.570000||
B|BX|20251210|13:38:55|S|100|152.590000||
B|HIMS|20251210|13:38:55|S|25|37.922700||
B|NVDA|20251210|13:38:55|S|50|182.815000||
B|AMRC|20251210|13:38:56|S|12|31.565000||
B|PINS|20251210|13:38:56|S|60|27.415000||
B|SWBI|20251210|13:38:56|S|50|11.137400||
B|BMNU|20251210|13:38:57|S|100|11.340000||
B|KITT|20251210|13:38:57|S|15|1.110000||
B|BBAI|20251210|13:38:58|S|500|6.875000||
B|CLSX|20251210|13:38:58|S|2|34.800000||
B|ORCL|20251210|13:38:58|S|3|219.675000||
B|PATH|20251210|13:38:58|S|5000|18.650000||
B|TTD|20251210|13:38:58|S|100|39.280000||
B|TTD|20251210|13:38:58|S|1000|39.280000||
B|XOM|20251210|13:38:58|S|9|118.865000||
B|NFLX|20251210|13:38:59|S|30|94.059300||
B|SOUN|20251210|13:38:59|S|40|12.220000||
B|EEM|20251210|13:39:00|S|219|54.735000||
B|TSLA|20251210|13:39:00|S|10|445.425000||
B|ICLN|20251210|13:39:01|S|1|16.679300||
B|META|20251210|13:39:01|S|1|645.400000||
B|USAS|20251210|13:39:01|S|200|5.044000||
B|VTI|20251210|13:39:01|S|100|336.449300||
B|AXP|20251210|13:39:02|S|1|372.380000||
B|BBGI|20251210|13:39:02|S|1|15.180000||
B|BMNU|20251210|13:39:02|S|10|11.330000||
B|RIVN|20251210|13:39:02|S|100|17.930000||
B|TSLA|20251210|13:39:02|S|5|445.345000||
B|VT|20251210|13:39:02|S|15|141.200000||
B|WDC|20251210|13:39:02|S|200|176.320000||
B|BMNU|20251210|13:39:03|S|102|11.320000||
B|IREN|20251210|13:39:03|S|15|44.801000||
B|SLV|20251210|13:39:03|S|6|54.805000||
B|MUX|20251210|13:39:04|S|1|18.800000||
B|NVDA|20251210|13:39:04|S|50|182.775000||
B|TSLA|20251210|13:39:04|S|5|445.345000||
B|TSLA|20251210|13:39:04|S|100|445.350000||
B|ZS|20251210|13:39:04|S|40|242.445000||
B|MUX|20251210|13:39:05|S|1|18.800000||
B|NFLX|20251210|13:39:05|S|15|94.039300||
B|NVDA|20251210|13:39:05|S|2|182.785000||
B|TSLA|20251210|13:39:05|S|10|445.300000||
B|BBGI|20251210|13:39:06|S|97|15.140000||
B|SPY|20251210|13:39:06|S|100|683.000700||
B|AEO|20251210|13:39:07|S|165|24.208800||
B|BE|20251210|13:39:08|S|50|103.090000||
B|DK|20251210|13:39:08|S|1|34.437600||
B|QXO|20251210|13:39:08|S|10|21.220000||
B|S|20251210|13:39:08|S|10|14.908800||
B|EEM|20251210|13:39:09|S|202|54.725000||
B|DULL|20251210|13:39:10|S|100|1.845000||
B|MARA|20251210|13:39:10|S|5800|12.077000||
B|NBIS|20251210|13:39:10|S|1|95.270000||
B|ZTS|20251210|13:39:10|S|6|117.084300||
B|ETHA|20251210|13:39:11|S|200|25.850000||
B|IE|20251210|13:39:11|S|20|15.110000||
B|MDB|20251210|13:39:12|S|10|418.610000||
B|MSTX|20251210|13:39:12|S|100|6.179800||
B|JBHT|20251210|13:39:13|S|35|194.180000||
B|MSTU|20251210|13:39:13|S|400|13.429300||
B|CRCL|20251210|13:39:14|S|35|86.650000||
B|MIGI|20251210|13:39:15|S|40|7.530000||
B|CRCL|20251210|13:39:16|S|100|86.640000||
B|RH|20251210|13:39:16|S|5|153.630000||
B|TSLL|20251210|13:39:16|S|50|19.135000||
B|AVGO|20251210|13:39:17|S|50|405.863000||
B|RWM|20251210|13:39:17|S|1000|16.190000||
B|ZS|20251210|13:39:17|S|8|242.510700||
B|MSTR|20251210|13:39:18|S|25|189.050000||
B|MSTX|20251210|13:39:18|S|1000|6.187700||
B|STRC|20251210|13:39:18|S|1|99.239000||
B|CVNA|20251210|13:39:19|S|50|459.276500||
B|SYM|20251210|13:39:19|S|50|59.720000||
B|BRK/B|20251210|13:39:20|S|8|493.200000||
B|PBR|20251210|13:39:20|S|100|12.150000||
B|VTI|20251210|13:39:20|S|40|336.480000||
B|VTI|20251210|13:39:20|S|120|336.490000||
B|VTI|20251210|13:39:20|S|120|336.490000||
B|VTI|20251210|13:39:20|S|120|336.490000||
B|VTI|20251210|13:39:20|S|800|336.490000||
B|PLTR|20251210|13:39:21|S|1|186.760000||
B|SUPV|20251210|13:39:21|S|10|10.875000||
B|VTI|20251210|13:39:21|S|120|336.490000||
B|VWO|20251210|13:39:21|S|100|54.225000||
B|BMNR|20251210|13:39:22|S|50|40.469300||
B|SUPV|20251210|13:39:22|S|10|10.877400||
B|SUPV|20251210|13:39:22|S|10|10.877400||
B|ZS|20251210|13:39:22|S|1|242.475000||
B|TSLA|20251210|13:39:23|S|30|445.330000||
B|ZS|20251210|13:39:23|S|40|242.475000||
B|TARA|20251210|13:39:24|S|100|5.720000||
B|META|20251210|13:39:25|S|7|645.466400||
B|SHAK|20251210|13:39:25|S|90|77.300000||
B|SHAK|20251210|13:39:25|S|100|77.210000||
B|LYFT|20251210|13:39:26|S|300|19.919300||
B|PSQ|20251210|13:39:26|S|5000|30.121600||
B|XLI|20251210|13:39:26|S|1|154.650000||
B|XLI|20251210|13:39:26|S|400|154.655000||
B|ETHA|20251210|13:39:27|S|60|25.915000||
B|UBER|20251210|13:39:27|S|2|83.610000||
B|XOM|20251210|13:39:27|S|300|118.822400||
B|CVNA|20251210|13:39:28|S|30|459.470000||
B|HOOD|20251210|13:39:28|S|20|135.540000||
B|AIRR|20251210|13:39:29|S|39|100.096200||
B|BMNU|20251210|13:39:29|S|53|11.370000||
B|ONTO|20251210|13:39:29|S|100|168.240000||
B|CLSK|20251210|13:39:30|S|100|14.367600||
B|LEG|20251210|13:39:30|S|3|11.279300||
B|NFLX|20251210|13:39:30|S|30|94.030000||
B|XPO|20251210|13:39:30|S|500|146.705000||
B|BG|20251210|13:39:31|S|20|90.680000||
B|ENVB|20251210|13:39:31|S|1|9.950000||
B|IOT|20251210|13:39:31|S|50|44.360000||
B|UBER|20251210|13:39:31|S|5|83.607600||
B|INDA|20251210|13:39:32|S|100|53.235000||
B|KTOS|20251210|13:39:32|S|16|76.323000||
B|MAIN|20251210|13:39:32|S|38|62.670000||
B|TSLA|20251210|13:39:32|S|25|445.360900||
B|UBER|20251210|13:39:32|S|9|83.600000||
B|EQIX|20251210|13:39:33|S|1|737.810000||
B|OLMA|20251210|13:39:33|S|20|29.685000||
B|AVGO|20251210|13:39:34|S|33|406.030000||
B|VZ|20251210|13:39:34|S|130|39.847300||
B|IGSB|20251210|13:39:35|S|10|52.835000||
B|SBDS|20251210|13:39:35|S|41|10.560000||
B|HLF|20251210|13:39:36|S|5|13.325000||
B|UNH|20251210|13:39:36|S|60|324.300000||
B|CHOW|20251210|13:39:37|S|1|1.185000||
B|OMF|20251210|13:39:37|S|100|66.100000||
B|RWM|20251210|13:39:37|S|1000|16.190000||
B|SIVR|20251210|13:39:37|S|170|57.510000||
B|SUPV|20251210|13:39:37|S|60|10.877400||
B|BMNR|20251210|13:39:38|S|60|40.458800||
B|MP|20251210|13:39:38|S|50|57.800000||
B|PGEN|20251210|13:39:38|S|270|3.638000||
B|SUPV|20251210|13:39:38|S|10|10.877400||
B|KIDZ|20251210|13:39:39|S|10|0.329000||
B|MRVL|20251210|13:39:39|S|250|90.612000||
B|USD|20251210|13:39:39|S|10|56.100000||
B|MRSN|20251210|13:39:41|S|100|28.100000||
B|NVDA|20251210|13:39:41|S|14|182.869300||
B|Z|20251210|13:39:41|S|1|74.416900||
B|NTRA|20251210|13:39:42|S|1|234.923900||
B|NVDA|20251210|13:39:42|S|10|182.869300||
B|SHOP|20251210|13:39:42|S|50|163.564000||
B|BBGI|20251210|13:39:43|S|100|15.190000||
B|MCD|20251210|13:39:43|S|1|308.800000||
B|EWZ|20251210|13:39:44|S|1|32.620000||
B|KMB|20251210|13:39:44|S|2|104.098500||
B|CCRN|20251210|13:39:45|S|100|8.110000||
B|ETHA|20251210|13:39:45|S|584|25.905000||
B|QQQ|20251210|13:39:45|S|200|623.311700||
B|SUPV|20251210|13:39:45|S|20|10.890000||
B|SUPV|20251210|13:39:45|S|200|10.870000||
B|BLOK|20251210|13:39:46|S|50|63.410000||
B|MTDR|20251210|13:39:46|S|100|44.940000||
B|PFE|20251210|13:39:46|S|4000|25.515000||
B|UPS|20251210|13:39:46|S|40|98.360000||
B|ASTS|20251210|13:39:47|S|100|76.787300||
B|EME|20251210|13:39:47|S|4|623.540000||
B|GRAB|20251210|13:39:47|S|12|5.140000||
B|S|20251210|13:39:47|S|10|14.908800||
B|SYM|20251210|13:39:47|S|25|59.736800||
B|PM|20251210|13:39:48|S|50|150.318000||
B|SMH|20251210|13:39:48|S|4|370.150000||
B|SUPV|20251210|13:39:48|S|43|10.889300||
B|HUBB|20251210|13:39:49|S|2|444.270000||
B|NVDA|20251210|13:39:49|S|1|182.899300||
B|SCHD|20251210|13:39:49|S|5|27.355500||
B|ZS|20251210|13:39:49|S|40|242.475000||
B|BDSX|20251210|13:39:50|S|20|8.170000||
B|OMC|20251210|13:39:51|S|60|76.940000||
B|CBRL|20251210|13:39:52|S|1|27.510000||
B|CLSK|20251210|13:39:53|S|10|14.377600||
B|ETHA|20251210|13:39:53|S|140|25.925000||
B|IONQ|20251210|13:39:53|S|100|52.215000||
B|BOIL|20251210|13:39:54|S|15|32.638800||
B|KO|20251210|13:39:54|S|60|70.085000||
B|BOIL|20251210|13:39:55|S|20|32.638800||
B|NVDA|20251210|13:39:55|S|600|182.875000||
B|PSNY|20251210|13:39:55|S|100|12.758800||
B|RGLD|20251210|13:39:55|S|36|206.200000||
B|BITU|20251210|13:39:56|S|900|31.880000||
B|HOOD|20251210|13:39:56|S|50|135.500000||
B|HOOD|20251210|13:39:56|S|100|135.475000||
B|SOXL|20251210|13:39:56|S|1|47.990000||
B|UVIX|20251210|13:39:56|S|300|7.865000||
B|JAAA|20251210|13:39:57|S|53|50.533600||
B|NET|20251210|13:39:57|S|1|210.710000||
B|OPEN|20251210|13:39:57|S|300|7.265000||
B|PGEN|20251210|13:39:57|S|3|3.638000||
B|MSTX|20251210|13:39:58|S|3|6.189700||
B|RWM|20251210|13:39:59|S|1200|16.190000||
B|VT|20251210|13:39:59|S|2|141.225000||
B|WRBY|20251210|13:39:59|S|100|28.925200||
B|GEV|20251210|13:40:00|S|40|715.400000||
B|NFLX|20251210|13:40:00|S|3|94.035000||
B|SUPV|20251210|13:40:00|S|94|10.885000||
B|ASTS|20251210|13:40:01|S|100|76.760000||
B|CRCL|20251210|13:40:01|S|50|86.630000||
B|LITE|20251210|13:40:01|S|80|366.790000||
B|NFLX|20251210|13:40:01|S|100|94.049300||
B|Z|20251210|13:40:01|S|1|74.445000||
B|BIOX|20251210|13:40:02|S|1|1.590000||
B|MSTR|20251210|13:40:02|S|15|189.055000||
B|BBGI|20251210|13:40:03|S|2|15.060000||
B|BFH|20251210|13:40:03|S|5|72.570000||
B|EFA|20251210|13:40:03|S|3|95.805000||
B|OPEN|20251210|13:40:03|S|300|7.265000||
B|VZ|20251210|13:40:03|S|1|39.840000||
B|IBIT|20251210|13:40:04|S|100|52.785000||
B|TDAQ|20251210|13:40:04|S|68|26.700000||
B|AEO|20251210|13:40:05|S|500|24.175000||
B|MO|20251210|13:40:05|S|32|58.785000||
B|ONTO|20251210|13:40:05|S|100|168.290000||
B|SMCZ|20251210|13:40:05|S|22|44.920000||
B|Z|20251210|13:40:05|S|1|74.417200||
B|ZS|20251210|13:40:05|S|1|242.475000||
B|BAIG|20251210|13:40:06|S|300|15.515000||
B|GEV|20251210|13:40:06|S|22|715.820000||
B|Z|20251210|13:40:06|S|1|74.411100||
B|JNK|20251210|13:40:07|S|319|97.075000||
B|BITX|20251210|13:40:08|S|97|32.620000||
B|LSAK|20251210|13:40:08|S|100|4.430000||
B|RVMD|20251210|13:40:08|S|12|78.990000||
B|MSFT|20251210|13:40:09|S|200|477.828600||
B|MSTR|20251210|13:40:09|S|5|188.780000||
B|OPEN|20251210|13:40:09|S|1616|7.270000||
B|ORCL|20251210|13:40:09|S|1|219.798500||
B|IYG|20251210|13:40:10|S|2|90.530000||
B|NVDU|20251210|13:40:10|S|36|115.478700||
B|TSLL|20251210|13:40:11|S|100|19.130700||
B|AVDL|20251210|13:40:12|S|300|21.395000||
B|AVDL|20251210|13:40:12|S|300|21.400000||
B|CHSCP|20251210|13:40:12|S|25|27.960000||
B|VTRS|20251210|13:40:12|S|84|11.375000||
B|GS|20251210|13:40:13|S|1|882.570000||
B|MSFT|20251210|13:40:13|S|5|477.735000||
B|PLTR|20251210|13:40:13|S|100|186.735000||
B|PLUG|20251210|13:40:13|S|1000|2.200000||
B|OMC|20251210|13:40:14|S|20|76.915000||
B|PLTR|20251210|13:40:14|S|7|186.750000||
B|TSM|20251210|13:40:14|S|3|307.098800||
B|Z|20251210|13:40:14|S|1|74.422500||
B|ETHU|20251210|13:40:15|S|50|74.420500||
B|GOOG|20251210|13:40:15|S|100|317.060000||
B|METU|20251210|13:40:15|S|1|31.149500||
B|METU|20251210|13:40:15|S|1|31.150000||
B|NVDA|20251210|13:40:15|S|30|182.885000||
B|RGTI|20251210|13:40:15|S|600|26.775000||
B|BBGI|20251210|13:40:16|S|49|15.070000||
B|OPEN|20251210|13:40:16|S|387|7.270000||
B|RGTI|20251210|13:40:16|S|1|26.779300||
B|STT|20251210|13:40:16|S|4|126.754100||
B|BITF|20251210|13:40:17|S|1500|2.935000||
B|GOOG|20251210|13:40:17|S|1|317.110000||
B|GOOG|20251210|13:40:17|S|3|317.110000||
B|GRAN|20251210|13:40:17|S|100|3.490000||
B|ETHA|20251210|13:40:18|S|100|25.865000||
B|OPEN|20251210|13:40:18|S|306|7.270000||
B|RGTI|20251210|13:40:18|S|50|26.779300||
B|AVGO|20251210|13:40:19|S|100|405.847700||
B|MSFT|20251210|13:40:19|S|100|477.661300||
B|ADC|20251210|13:40:20|S|7|71.610000||
B|CRCA|20251210|13:40:20|S|100|5.040000||
B|PSNY|20251210|13:40:20|S|100|12.730000||
B|RLMD|20251210|13:40:20|S|50|4.315000||
B|RLMD|20251210|13:40:20|S|50|4.318200||
B|RLMD|20251210|13:40:20|S|100|4.320000||
B|S|20251210|13:40:20|S|10|14.898800||
B|NFLX|20251210|13:40:21|S|100|94.079300||
B|PSNY|20251210|13:40:21|S|183|12.840000||
B|BMO|20251210|13:40:22|S|2|128.410000||
B|CVS|20251210|13:40:22|S|100|78.765000||
B|PLTR|20251210|13:40:22|S|1|186.620000||
B|RXRX|20251210|13:40:22|S|3|4.750000||
B|RXRX|20251210|13:40:22|S|210|4.749700||
B|TSLA|20251210|13:40:22|S|50|445.060000||
B|ZM|20251210|13:40:22|S|8|88.160000||
B|ZM|20251210|13:40:22|S|14|88.160000||
B|ZM|20251210|13:40:22|S|78|88.160000||
B|ZTS|20251210|13:40:22|S|15|117.077200||
B|ZTS|20251210|13:40:22|S|22|117.077200||
B|ZTS|20251210|13:40:22|S|100|117.077200||
B|DISV|20251210|13:40:23|S|1900|36.910000||
B|META|20251210|13:40:23|S|20|645.427000||
B|META|20251210|13:40:23|S|59|645.360000||
B|META|20251210|13:40:23|S|142|645.360000||
B|NAVN|20251210|13:40:23|S|32|14.140000||
B|ONTO|20251210|13:40:23|S|100|168.280000||
B|QQQ|20251210|13:40:23|S|100|623.032700||
B|SLV|20251210|13:40:23|S|67|54.755000||
B|TSLA|20251210|13:40:23|S|4|445.080000||
B|WRBY|20251210|13:40:23|S|100|29.080000||
B|HLNE|20251210|13:40:24|S|5|129.190000||
B|IEUR|20251210|13:40:24|S|5|69.885000||
B|KMB|20251210|13:40:24|S|6|104.060000||
B|MU|20251210|13:40:24|S|100|258.648300||
B|TSLA|20251210|13:40:24|S|2|445.070000||
B|Z|20251210|13:40:24|S|3|74.417700||
B|AVGO|20251210|13:40:25|S|100|405.710000||
B|PLTR|20251210|13:40:25|S|10|186.570000||
B|RH|20251210|13:40:25|S|4|153.800000||
B|HOOD|20251210|13:40:26|S|100|135.210000||
B|HURN|20251210|13:40:26|S|3|172.005000||
B|SCCO|20251210|13:40:26|S|100|141.840000||
B|BROS|20251210|13:40:27|S|100|60.190000||
B|HUMN|20251210|13:40:27|S|10|29.720000||
B|QXO|20251210|13:40:28|S|20|21.220000||
B|RCAT|20251210|13:40:28|S|6|8.385200||
B|ASPC|20251210|13:40:29|S|40|25.750000||
B|ASTS|20251210|13:40:29|S|6|76.790000||
B|BYND|20251210|13:40:29|S|50|1.280000||
B|PGEN|20251210|13:40:29|S|60|3.638000||
B|SHEL|20251210|13:40:29|S|274|72.469300||
B|Z|20251210|13:40:29|S|100|74.422500||
B|AVGO|20251210|13:40:30|S|50|405.680000||
B|BP|20251210|13:40:30|S|2000|35.580000||
B|VZ|20251210|13:40:30|S|1|39.845000||
B|SLB|20251210|13:40:31|S|400|39.125000||
B|BIOX|20251210|13:40:32|S|1|1.590000||
B|BMNR|20251210|13:40:32|S|5|40.170000||
B|MA|20251210|13:40:32|S|3|540.960000||
B|PBR|20251210|13:40:32|S|10|12.159200||
B|TSM|20251210|13:40:32|S|3|306.957800||
B|BOIL|20251210|13:40:33|S|50|32.649300||
B|CVNA|20251210|13:40:33|S|27|459.447800||
B|FRMI|20251210|13:40:33|S|50|15.060000||
B|LYG|20251210|13:40:33|S|400|4.995000||
B|MUX|20251210|13:40:33|S|2|18.780000||
B|NFLX|20251210|13:40:33|S|1|94.088800||
B|RDW|20251210|13:40:34|S|15|7.310000||
B|ASNS|20251210|13:40:35|S|100|3.040000||
B|GEV|20251210|13:40:35|S|1|714.880000||
B|GS|20251210|13:40:35|S|20|881.950000||
B|SPY|20251210|13:40:35|S|8|682.860000||
B|HUBB|20251210|13:40:36|S|2|444.210000||
B|ZS|20251210|13:40:36|S|40|242.690000||
B|CLSK|20251210|13:40:37|S|4|14.357600||
B|MSTX|20251210|13:40:37|S|20|6.145000||
B|DAR|20251210|13:40:38|S|100|34.500000||
B|META|20251210|13:40:38|S|1|645.524600||
B|HIMS|20251210|13:40:39|S|50|37.865000||
B|TSLA|20251210|13:40:39|S|100|445.070500||
B|LAMR|20251210|13:40:40|S|40|130.470000||
B|UBER|20251210|13:40:40|S|11|83.525300||
B|PGEN|20251210|13:40:41|S|50|3.638000||
B|CUBE|20251210|13:40:42|S|100|35.740000||
B|EWZ|20251210|13:40:42|S|5|32.620000||
B|PLTR|20251210|13:40:42|S|5|186.510000||
B|PLTR|20251210|13:40:42|S|7|186.540000||
B|SOLS|20251210|13:40:42|S|168|48.077800||
B|ATRO|20251210|13:40:43|S|60|51.855000||
B|DG|20251210|13:40:43|S|10|125.105000||
B|PATH|20251210|13:40:43|S|60|18.637400||
B|ZS|20251210|13:40:43|S|40|242.795000||
B|ZS|20251210|13:40:43|S|100|242.810000||
B|ZS|20251210|13:40:43|S|400|242.830000||
B|ZS|20251210|13:40:43|S|494|242.830000||
B|ZS|20251210|13:40:43|S|494|242.840000||
B|ZS|20251210|13:40:43|S|870|242.840000||
B|CLSK|20251210|13:40:44|S|250|14.347600||
B|DG|20251210|13:40:44|S|10|125.105000||
B|LOMA|20251210|13:40:44|S|1|12.699000||
B|RIVN|20251210|13:40:44|S|40|17.865000||
B|CRCL|20251210|13:40:45|S|50|86.420000||
B|NVDA|20251210|13:40:45|S|150|182.785000||
B|RACE|20251210|13:40:45|S|2|360.310000||
B|RGTI|20251210|13:40:45|S|1|26.759300||
B|CRCL|20251210|13:40:46|S|10|86.430000||
B|ETHU|20251210|13:40:46|S|10|74.320000||
B|MSTR|20251210|13:40:46|S|3|188.300000||
B|ORCL|20251210|13:40:46|S|40|219.638300||
B|VG|20251210|13:40:46|S|90|6.078800||
B|GRID|20251210|13:40:47|S|117|154.202000||
B|OCG|20251210|13:40:47|S|229|14.980000||
B|ASML|20251210|13:40:48|S|3|1112.830000||
B|HBM|20251210|13:40:48|S|500|17.968600||
B|S|20251210|13:40:48|S|10|14.888800||
B|COIN|20251210|13:40:49|S|2|273.500000||
B|FIG|20251210|13:40:49|S|16|39.718800||
B|FSLR|20251210|13:40:49|S|100|260.390000||
B|OCG|20251210|13:40:49|S|50|14.570000||
B|ONOF|20251210|13:40:49|S|1610|37.926000||
B|COHR|20251210|13:40:50|S|5|194.610000||
B|CRCL|20251210|13:40:50|S|10|86.450000||
B|CVNA|20251210|13:40:50|S|70|459.350000||
B|ETHA|20251210|13:40:51|S|101|25.830000||
B|LMND|20251210|13:40:51|S|200|75.670000||
B|OCG|20251210|13:40:51|S|1000|15.190000||
B|SMCI|20251210|13:40:51|S|25|34.620000||
B|UVIX|20251210|13:40:51|S|1655|7.875000||
B|DISV|20251210|13:40:52|S|200|36.910000||
B|META|20251210|13:40:52|S|3|645.734300||
B|TDAQ|20251210|13:40:52|S|50|26.690000||
B|TSLA|20251210|13:40:52|S|1|445.240000||
B|TSLA|20251210|13:40:52|S|350|445.260000||
B|TSLA|20251210|13:40:52|S|460|445.270000||
B|TSLA|20251210|13:40:52|S|536|445.260000||
B|WEX|20251210|13:40:52|S|20|151.550000||
B|LOMA|20251210|13:40:53|S|1|12.699000||
B|NVDA|20251210|13:40:53|S|200|182.799400||
B|OCG|20251210|13:40:53|S|50|14.720000||
B|DISV|20251210|13:40:54|S|422|36.910000||
B|ETHZ|20251210|13:40:54|S|100|10.160000||
B|SOXS|20251210|13:40:55|S|82|2.935000||
B|TMC|20251210|13:40:55|S|50|7.140000||
B|MSFT|20251210|13:40:57|S|1|477.256000||
B|PFE|20251210|13:40:57|S|4|25.525000||
B|SPCE|20251210|13:40:57|S|1000|3.659300||
B|ZTS|20251210|13:40:57|S|100|117.260000||
B|BBGI|20251210|13:40:58|S|100|14.470000||
B|KO|20251210|13:40:58|S|1|70.095000||
B|MSTR|20251210|13:40:58|S|40|188.050000||
B|MSTR|20251210|13:40:58|S|50|188.100000||
B|OCG|20251210|13:40:58|S|100|14.680000||
B|XSMO|20251210|13:40:58|S|10|73.939300||
B|APP|20251210|13:40:59|S|30|701.580000||
B|MOS|20251210|13:40:59|S|50|23.397100||
B|SOXL|20251210|13:40:59|S|300|47.969300||
B|AVGO|20251210|13:41:00|S|30|406.100000||
B|BAP|20251210|13:41:01|S|3|277.100000||
B|BLSH|20251210|13:41:01|S|100|45.660000||
B|BMNR|20251210|13:41:01|S|100|40.080000||
B|Z|20251210|13:41:01|S|10|74.413200||
B|CVNA|20251210|13:41:02|S|10|459.330000||
B|OCG|20251210|13:41:02|S|100|14.950000||
B|AAPL|20251210|13:41:03|S|100|278.260000||
B|NVDA|20251210|13:41:03|S|1|182.796500||
B|TTD|20251210|13:41:03|S|300|39.275000||
B|RXRX|20251210|13:41:04|S|50|4.749900||
B|AMPG|20251210|13:41:05|S|100|3.400000||
B|CPB|20251210|13:41:05|S|2|28.047500||
B|JBTM|20251210|13:41:05|S|100|150.060000||
B|SPYG|20251210|13:41:05|S|111|107.107500||
B|ASTS|20251210|13:41:06|S|1|76.764000||
B|KIM|20251210|13:41:06|S|20|19.975000||
B|ORCL|20251210|13:41:06|S|25|219.560000||
B|BSX|20251210|13:41:07|S|50|92.585000||
B|HMY|20251210|13:41:07|S|13|19.772600||
B|MSFT|20251210|13:41:07|S|2|477.225000||
B|SPXL|20251210|13:41:08|S|1|221.508600||
B|TTD|20251210|13:41:08|S|300|39.270000||
B|TZA|20251210|13:41:08|S|5000|7.111900||
B|ZS|20251210|13:41:08|S|1|242.900000||
B|ABEV|20251210|13:41:09|S|16|2.425000||
B|GDXW|20251210|13:41:09|S|100|56.260000||
B|MSTR|20251210|13:41:09|S|1|187.685000||
B|PSNY|20251210|13:41:09|S|17|12.820000||
B|HIFS|20251210|13:41:10|S|17|302.990000||
B|MNTS|20251210|13:41:10|S|400|0.964900||
B|OCG|20251210|13:41:10|S|20|14.960000||
B|BMNU|20251210|13:41:11|S|310|11.115000||
B|GRAN|20251210|13:41:11|S|200|3.630000||
B|PLTR|20251210|13:41:12|S|70|186.470000||
B|BA|20251210|13:41:13|S|25|198.860000||
B|COST|20251210|13:41:13|S|4|876.422100||
B|NVDA|20251210|13:41:13|S|108|182.765000||
B|OCG|20251210|13:41:13|S|100|14.960000||
B|DOCS|20251210|13:41:14|S|71|45.078600||
B|DOCS|20251210|13:41:14|S|100|45.080000||
B|MSTR|20251210|13:41:14|S|2|187.433600||
B|BDRX|20251210|13:41:15|S|100|5.900000||
B|TQQQ|20251210|13:41:15|S|2|55.419300||
B|TSLA|20251210|13:41:16|S|100|444.920000||
B|UCO|20251210|13:41:16|S|200|19.965000||
B|RTX|20251210|13:41:17|S|1|174.650000||
B|FYLD|20251210|13:41:18|S|1|32.500000||
B|TECK|20251210|13:41:18|S|45|43.390000||
B|UBER|20251210|13:41:18|S|3|83.357300||
B|BAR|20251210|13:41:19|S|1|41.325000||
B|BBGI|20251210|13:41:19|S|100|14.540000||
B|BBGI|20251210|13:41:19|S|200|14.520000||
B|DBC|20251210|13:41:19|S|20|23.000000||
B|NFLX|20251210|13:41:19|S|2|94.085000||
B|NFXL|20251210|13:41:20|S|4|31.370000||
B|SPYV|20251210|13:41:20|S|272|56.739900||
B|TTAN|20251210|13:41:21|S|83|108.230000||
B|CAKE|20251210|13:41:22|S|10|47.938100||
B|IGSB|20251210|13:41:22|S|5|52.835000||
B|SPIB|20251210|13:41:22|S|30|33.795000||
B|WRBY|20251210|13:41:22|S|22|29.120000||
B|BBGI|20251210|13:41:23|S|100|14.510000||
B|BBGI|20251210|13:41:23|S|200|14.500000||
B|NVDA|20251210|13:41:23|S|6|182.785000||
B|GRAN|20251210|13:41:24|S|100|3.540000||
B|AMAT|20251210|13:41:26|S|8|270.890000||
B|BBGI|20251210|13:41:26|S|30|14.530000||
B|SPXL|20251210|13:41:26|S|300|221.550000||
B|ABVE|20251210|13:41:27|S|4|2.809000||
B|MSTR|20251210|13:41:27|S|1|187.460000||
B|MSTR|20251210|13:41:27|S|2|187.530000||
B|PLTR|20251210|13:41:27|S|5|186.425000||
B|RBLX|20251210|13:41:27|S|5|96.950000||
B|BMNR|20251210|13:41:28|S|70|39.910000||
B|DASH|20251210|13:41:28|S|1|217.663000||
B|FLY|20251210|13:41:28|S|300|21.040000||
B|PLTR|20251210|13:41:28|S|4|186.425000||
B|RACE|20251210|13:41:28|S|1|360.330000||
B|TQQQ|20251210|13:41:29|S|3000|55.445000||
B|LLY|20251210|13:41:30|S|23|996.121000||
B|PSQ|20251210|13:41:30|S|100|30.135000||
B|DASH|20251210|13:41:31|S|1|217.663000||
B|GLOB|20251210|13:41:31|S|78|67.075000||
B|IWM|20251210|13:41:31|S|200|251.930000||
B|META|20251210|13:41:31|S|10|645.450000||
B|NVDA|20251210|13:41:31|S|5|182.765000||
B|ADX|20251210|13:41:32|S|279|22.828000||
B|MSFT|20251210|13:41:32|S|21|477.345000||
B|NVDA|20251210|13:41:32|S|5|182.765000||
B|NVO|20251210|13:41:32|S|100|48.625000||
B|VZ|20251210|13:41:32|S|150|39.835000||
B|LLY|20251210|13:41:33|S|21|996.121000||
B|MSTR|20251210|13:41:33|S|10|187.470000||
B|MSTR|20251210|13:41:33|S|40|187.450000||
B|PGEN|20251210|13:41:33|S|12|3.638000||
B|PGEN|20251210|13:41:33|S|26|3.638000||
B|ETH|20251210|13:41:34|S|10|32.030000||
B|INDA|20251210|13:41:34|S|100|53.225000||
B|KMB|20251210|13:41:34|S|1|104.058500||
B|ETHA|20251210|13:41:35|S|21|25.645000||
B|GOOGL|20251210|13:41:35|S|10|316.020000||
B|PBR|20251210|13:41:35|S|11|12.155000||
B|RXRX|20251210|13:41:35|S|1|4.740000||
B|TSM|20251210|13:41:35|S|50|306.979500||
B|BE|20251210|13:41:36|S|10|103.070000||
B|BOIL|20251210|13:41:36|S|100|32.558800||
B|LLY|20251210|13:41:36|S|10|995.951000||
B|OKLO|20251210|13:41:36|S|1|100.780000||
B|ANGL|20251210|13:41:37|S|304|29.395000||
B|AVGO|20251210|13:41:37|S|100|406.158400||
B|AVGO|20251210|13:41:37|S|100|406.160000||
B|CRWV|20251210|13:41:37|S|5|87.280000||
B|MNTS|20251210|13:41:37|S|400|0.963600||
B|SNDK|20251210|13:41:37|S|173|223.620000||
B|LLY|20251210|13:41:38|S|10|995.951000||
B|MLTX|20251210|13:41:38|S|100|14.420000||
B|ABUS|20251210|13:41:39|S|100|4.480000||
B|AVGO|20251210|13:41:39|S|15|406.160000||
B|BITO|20251210|13:41:39|S|2|13.650000||
B|JOBY|20251210|13:41:39|S|100|15.045500||
B|MIGI|20251210|13:41:39|S|50|7.190000||
B|PLTR|20251210|13:41:40|S|6|186.315000||
B|PLTR|20251210|13:41:40|S|10|186.315000||
B|XOM|20251210|13:41:40|S|300|118.851200||
B|JPM|20251210|13:41:41|S|50|306.240000||
B|JPM|20251210|13:41:41|S|83|306.280000||
B|JPM|20251210|13:41:41|S|747|306.240000||
B|NVDU|20251210|13:41:41|S|2|115.260000||
B|Z|20251210|13:41:41|S|1|74.416000||
B|COIN|20251210|13:41:42|S|3|272.840000||
B|NVDA|20251210|13:41:42|S|1|182.739300||
B|PLTU|20251210|13:41:42|S|41|82.480000||
B|ATPC|20251210|13:41:43|S|800|0.062900||
B|AVAV|20251210|13:41:43|S|4|247.910000||
B|ONTO|20251210|13:41:43|S|100|168.330000||
B|RDDT|20251210|13:41:43|S|1|235.670000||
B|UBER|20251210|13:41:43|S|10|83.390000||
B|NVDA|20251210|13:41:44|S|200|182.725000||
B|OCG|20251210|13:41:44|S|50|14.110000||
B|VCYT|20251210|13:41:44|E|39|42.768500||
B|ABVX|20251210|13:41:45|S|4|126.760000||
B|OCG|20251210|13:41:45|S|100|14.160000||
B|TQQQ|20251210|13:41:45|S|100|55.415000||
B|XOP|20251210|13:41:45|S|100|133.650000||
B|Z|20251210|13:41:45|S|7|74.416000||
B|DNN|20251210|13:41:46|S|900|2.660000||
B|HCA|20251210|13:41:46|S|2|468.040000||
B|HCA|20251210|13:41:46|S|11|467.995000||
B|NEE|20251210|13:41:46|S|200|81.059000||
B|SCHX|20251210|13:41:46|S|1|26.895000||
B|STEM|20251210|13:41:46|S|100|18.790000||
B|MSTX|20251210|13:41:47|S|500|6.068800||
B|VWO|20251210|13:41:47|S|100|54.210000||
B|NVDA|20251210|13:41:48|S|4|182.745000||
B|NU|20251210|13:41:49|S|50|16.760000||
B|QQQI|20251210|13:41:49|S|2|54.775000||
B|CDNS|20251210|13:41:50|S|15|336.440000||
B|OMEX|20251210|13:41:50|S|300|2.185200||
B|SNDL|20251210|13:41:50|S|10|1.718500||
B|TSM|20251210|13:41:50|S|2|306.919500||
B|BBGI|20251210|13:41:51|S|30|14.830000||
B|GRAB|20251210|13:41:51|S|18|5.140000||
B|CLSK|20251210|13:41:52|S|1|14.288800||
B|HIMS|20251210|13:41:52|S|30|37.830000||
B|BMNU|20251210|13:41:53|S|400|11.055000||
B|CVNA|20251210|13:41:53|S|50|459.140000||
B|FTNT|20251210|13:41:53|S|17|81.640000||
B|OPEN|20251210|13:41:53|S|200|7.245000||
B|PPG|20251210|13:41:53|S|5|98.390000||
B|PBR|20251210|13:41:54|S|4|12.159300||
B|S|20251210|13:41:54|S|10|14.888800||
B|PLAB|20251210|13:41:55|S|50|36.440000||
B|MSTZ|20251210|13:41:56|S|100|11.835000||
B|DOCS|20251210|13:41:57|S|1|45.085100||
B|GOOG|20251210|13:41:57|S|300|316.850000||
B|EXK|20251210|13:41:58|S|914|8.938700||
B|CVNA|20251210|13:41:59|S|204|459.140000||
B|MSTR|20251210|13:41:59|S|20|187.732000||
B|MSTR|20251210|13:41:59|S|30|187.800000||
B|MSTR|20251210|13:41:59|S|80|187.680000||
B|XLB|20251210|13:41:59|S|152|43.567300||
B|META|20251210|13:42:00|S|2|645.775000||
B|OCG|20251210|13:42:00|S|50|14.020000||
B|DOCS|20251210|13:42:01|S|10|45.080000||
B|TSLA|20251210|13:42:01|S|100|444.950000||
B|XLB|20251210|13:42:01|S|100|43.569300||
B|OKE|20251210|13:42:03|S|2|73.770000||
B|ONTO|20251210|13:42:03|S|100|168.450000||
B|MSTU|20251210|13:42:04|S|100|13.280000||
B|NVDA|20251210|13:42:04|S|400|182.787200||
B|UPRO|20251210|13:42:05|S|125|116.497300||
B|ETHA|20251210|13:42:06|S|600|25.675500||
B|EWZ|20251210|13:42:06|S|2|32.599300||
B|EWZ|20251210|13:42:06|S|73|32.599300||
B|TSLA|20251210|13:42:06|S|50|444.970000||
B|TLT|20251210|13:42:07|S|800|88.265000||
B|BITO|20251210|13:42:08|S|50|13.679800||
B|PEP|20251210|13:42:08|S|5|149.450000||
B|UBER|20251210|13:42:08|S|4|83.476000||
B|FOUR|20251210|13:42:09|S|20|67.590000||
B|IBIO|20251210|13:42:09|S|2000|2.940000||
B|WRB|20251210|13:42:09|S|6|67.520000||
B|BMNU|20251210|13:42:10|S|100|11.129600||
B|CRWD|20251210|13:42:10|S|1|511.430000||
B|GOOGL|20251210|13:42:10|S|10|316.119300||
B|YPF|20251210|13:42:10|S|100|36.138800||
B|BITO|20251210|13:42:11|S|1|13.670000||
B|BIV|20251210|13:42:11|S|1|77.875000||
B|KLAR|20251210|13:42:11|S|22|31.650000||
B|META|20251210|13:42:11|S|9|645.607100||
B|ONTO|20251210|13:42:11|S|100|168.400000||
B|URA|20251210|13:42:11|S|7|47.000000||
B|EFA|20251210|13:42:12|S|3|95.785000||
B|LOMA|20251210|13:42:12|S|100|12.730000||
B|BABA|20251210|13:42:13|S|100|158.520000||
B|CVE|20251210|13:42:13|S|8|17.685000||
B|ENVB|20251210|13:42:13|S|4|9.920000||
B|IBIT|20251210|13:42:13|S|300|52.520000||
B|STNE|20251210|13:42:13|S|20|14.870000||
B|EFA|20251210|13:42:14|S|3|95.785000||
B|OPENW|20251210|13:42:14|S|4|1.529000||
B|UBER|20251210|13:42:14|S|1|83.480000||
B|KMB|20251210|13:42:15|S|18|104.053000||
B|MSTX|20251210|13:42:15|S|500|6.098800||
B|ORCL|20251210|13:42:15|S|7|219.445000||
B|ZTS|20251210|13:42:15|S|8|117.151300||
B|BITO|20251210|13:42:16|S|83|13.679700||
B|EFA|20251210|13:42:16|S|3|95.785000||
B|IBIT|20251210|13:42:16|S|5|52.525500||
B|EFA|20251210|13:42:17|S|4|95.785000||
B|KMB|20251210|13:42:17|S|7|104.052900||
B|BMNU|20251210|13:42:18|S|295|11.085000||
B|NIO|20251210|13:42:18|S|95|5.050000||
B|NIO|20251210|13:42:18|S|720|5.045000||
B|TSM|20251210|13:42:18|S|15|306.959500||
B|MU|20251210|13:42:19|S|100|258.436400||
B|OCG|20251210|13:42:19|S|100|13.830000||
B|ORCL|20251210|13:42:19|S|69|219.417800||
B|PTGX|20251210|13:42:19|S|11|90.520000||
B|CSWC|20251210|13:42:20|S|20|22.350000||
B|META|20251210|13:42:20|S|100|645.570000||
B|ORCL|20251210|13:42:20|S|34|219.400000||
B|TSLA|20251210|13:42:20|S|9|444.786000||
B|CRBP|20251210|13:42:21|S|100|10.080000||
B|CRBP|20251210|13:42:21|S|200|10.050000||
B|CRBP|20251210|13:42:21|S|1200|10.070000||
B|ORCL|20251210|13:42:21|S|35|219.390000||
B|RIVN|20251210|13:42:21|S|100|17.785000||
B|UNG|20251210|13:42:21|S|100|14.105000||
B|UNG|20251210|13:42:21|S|260|14.105000||
B|ZS|20251210|13:42:21|S|4|242.621300||
B|PPLT|20251210|13:42:22|S|300|148.600000||
B|TSLA|20251210|13:42:22|S|50|444.790000||
B|AMAT|20251210|13:42:23|S|9|270.924100||
B|ENVB|20251210|13:42:23|S|1|9.890000||
B|ETHA|20251210|13:42:23|S|23|25.675000||
B|MSTZ|20251210|13:42:23|S|200|11.825000||
B|IGSB|20251210|13:42:24|S|6|52.835000||
B|MKTX|20251210|13:42:24|S|100|173.080000||
B|NOK|20251210|13:42:24|S|7|6.195000||
B|VFH|20251210|13:42:24|S|16|131.075000||
B|ETHU|20251210|13:42:25|S|34|73.400000||
B|IRBT|20251210|13:42:25|S|100|4.860000||
B|MSTU|20251210|13:42:25|S|1|13.218800||
B|PPLT|20251210|13:42:25|S|300|148.600000||
B|AVAV|20251210|13:42:26|S|31|248.330000||
B|GRAN|20251210|13:42:26|S|101|3.510000||
B|TSLA|20251210|13:42:26|S|50|444.865000||
B|GOF|20251210|13:42:27|S|200|12.135000||
B|GRAN|20251210|13:42:27|S|100|3.500000||
B|KO|20251210|13:42:27|S|12|70.085000||
B|ONTO|20251210|13:42:27|S|100|168.370000||
B|RGTI|20251210|13:42:27|S|3300|26.740000||
B|COLD|20251210|13:42:28|S|400|12.315000||
B|COPX|20251210|13:42:28|S|18|67.240000||
B|LBTYA|20251210|13:42:28|S|100|11.105000||
B|RGTI|20251210|13:42:28|S|300|26.745000||
B|AMZN|20251210|13:42:29|S|1|230.035000||
B|OCG|20251210|13:42:29|S|20|13.800000||
B|OCG|20251210|13:42:29|S|300|13.960000||
B|GOOGL|20251210|13:42:30|S|3|316.135000||
B|SCLX|20251210|13:42:30|S|200|17.240000||
B|ZS|20251210|13:42:30|S|6|242.624500||
B|CAT|20251210|13:42:31|S|20|603.190000||
B|TQQQ|20251210|13:42:31|S|500|55.425000||
B|AMZN|20251210|13:42:33|S|50|230.075000||
B|MSTR|20251210|13:42:33|S|1|187.350000||
B|AGRO|20251210|13:42:34|S|100|8.120700||
B|AVAV|20251210|13:42:34|S|100|248.330000||
B|USHY|20251210|13:42:34|S|500|37.385000||
B|AMD|20251210|13:42:36|S|40|219.290000||
B|CVNA|20251210|13:42:36|S|150|459.513800||
B|DFGP|20251210|13:42:36|S|13|54.568200||
B|GEV|20251210|13:42:36|S|100|715.990000||
B|LULU|20251210|13:42:37|S|4|185.555500||
B|TLT|20251210|13:42:37|S|800|88.265000||
B|BE|20251210|13:42:38|S|175|103.235200||
B|EWA|20251210|13:42:38|S|174|26.427200||
B|ZTO|20251210|13:42:38|S|25|20.795000||
B|NVDA|20251210|13:42:39|S|200|182.785000||
B|JNJ|20251210|13:42:40|S|15|204.425000||
B|Z|20251210|13:42:40|S|5|74.414000||
B|AIQ|20251210|13:42:41|S|13|51.595000||
B|AMD|20251210|13:42:42|S|100|219.290000||
B|ETHD|20251210|13:42:42|S|100|39.370000||
B|QQQM|20251210|13:42:42|S|55|256.505000||
B|SCHG|20251210|13:42:42|S|831|32.768700||
B|MSTX|20251210|13:42:43|S|500|6.098800||
B|OCG|20251210|13:42:43|S|50|13.960000||
B|RIO|20251210|13:42:43|S|2|75.300000||
B|CONL|20251210|13:42:44|S|493|21.770000||
B|TSLA|20251210|13:42:44|S|97|445.011100||
B|UBER|20251210|13:42:44|S|15|83.485300||
B|ETHU|20251210|13:42:45|S|49|73.390000||
B|IWD|20251210|13:42:45|S|246|209.795700||
B|TSM|20251210|13:42:45|S|1|306.998300||
B|ZS|20251210|13:42:45|S|8|242.630300||
B|MDLZ|20251210|13:42:46|S|2|53.365000||
B|NVDQ|20251210|13:42:46|S|200|17.845000||
B|VXX|20251210|13:42:47|S|49|31.002000||
B|YMAX|20251210|13:42:47|S|500|10.659300||
B|NVDA|20251210|13:42:48|S|2|182.775000||
B|ZTS|20251210|13:42:48|S|1|116.965000||
B|COST|20251210|13:42:49|S|1|876.895000||
B|NVDA|20251210|13:42:49|S|100|182.795000||
B|SOXL|20251210|13:42:49|S|30|47.955000||
B|AR|20251210|13:42:50|S|100|36.740000||
B|DFAS|20251210|13:42:50|S|650|70.630000||
B|PBR|20251210|13:42:50|S|4|12.158800||
B|SOXL|20251210|13:42:50|S|80|47.955000||
B|TSLA|20251210|13:42:51|S|80|445.105000||
B|DNUT|20251210|13:42:53|S|100|4.536200||
B|OWLT|20251210|13:42:53|S|1|14.810000||
B|ETHU|20251210|13:42:54|S|100|73.330000||
B|NVDA|20251210|13:42:54|S|10|182.795000||
B|OKLL|20251210|13:42:54|S|32|35.790000||
B|TSM|20251210|13:42:54|S|10|306.998300||
B|BMNR|20251210|13:42:55|S|119|39.945000||
B|OPEN|20251210|13:42:55|S|1149|7.250000||
B|IWM|20251210|13:42:56|S|96|251.989300||
B|KMB|20251210|13:42:56|S|23|104.035000||
B|META|20251210|13:42:56|S|5|645.870000||
B|OCG|20251210|13:42:56|S|50|13.730000||
B|UBER|20251210|13:42:56|S|1|83.477300||
B|WRBY|20251210|13:42:56|S|5|29.030000||
B|ENVB|20251210|13:42:57|S|30|9.890000||
B|INVH|20251210|13:42:57|S|100|26.345000||
B|MSTX|20251210|13:42:57|S|500|6.088800||
B|CVNA|20251210|13:42:58|S|50|459.375000||
B|ENVB|20251210|13:42:58|S|200|9.970000||
B|LLY|20251210|13:42:58|S|9|996.630000||
B|LLY|20251210|13:42:58|S|544|996.770000||
B|NFLX|20251210|13:42:58|S|20|94.119300||
B|CTRA|20251210|13:43:00|S|100|26.820000||
B|ONTO|20251210|13:43:00|S|100|168.350000||
B|RGTI|20251210|13:43:00|S|2|26.795000||
B|MKTX|20251210|13:43:01|S|100|173.240000||
B|MSTR|20251210|13:43:01|S|145|187.505000||
B|MIGI|20251210|13:43:02|S|10|7.240000||
B|NVDA|20251210|13:43:02|S|1|182.805000||
B|NVDA|20251210|13:43:02|S|100|182.808800||
B|OWLT|20251210|13:43:02|S|2|14.810000||
B|TSLA|20251210|13:43:02|S|26|445.180000||
B|TSLA|20251210|13:43:02|S|39|445.180000||
B|ZTS|20251210|13:43:02|S|6|117.110400||
B|META|20251210|13:43:04|S|6|645.833800||
B|QCOM|20251210|13:43:05|S|1|179.325600||
B|SUPV|20251210|13:43:05|S|136|10.919100||
B|ZM|20251210|13:43:05|S|100|88.175000||
B|ETHZ|20251210|13:43:06|S|60|10.330000||
B|HOOD|20251210|13:43:06|S|200|135.197300||
B|MIGI|20251210|13:43:06|S|200|7.200000||
B|S|20251210|13:43:06|S|10|14.888800||
B|VWO|20251210|13:43:06|S|100|54.215000||
B|MSTR|20251210|13:43:07|S|10|187.395000||
B|RTX|20251210|13:43:07|S|100|174.829100||
B|STX|20251210|13:43:07|S|50|292.840000||
B|BEAT|20251210|13:43:09|S|110|1.265000||
B|BMNZ|20251210|13:43:09|S|100|12.750000||
B|EWZ|20251210|13:43:09|S|45|32.589300||
B|MU|20251210|13:43:09|S|100|258.636300||
B|ALMS|20251210|13:43:10|S|18|11.650000||
B|MSTR|20251210|13:43:10|S|36|187.410000||
B|OWLT|20251210|13:43:10|S|1|14.810000||
B|TSLA|20251210|13:43:10|S|10|445.190000||
B|ORCL|20251210|13:43:11|S|57|219.500000||
B|TSLL|20251210|13:43:11|S|15|19.117300||
B|VTRS|20251210|13:43:11|S|100|11.360000||
B|VTRS|20251210|13:43:11|S|1456|11.360000||
B|GLD|20251210|13:43:12|S|60|385.700000||
B|MSTR|20251210|13:43:12|S|60|187.495300||
B|MSTR|20251210|13:43:12|S|80|187.450000||
B|NVTS|20251210|13:43:12|S|10|9.087700||
B|TSLA|20251210|13:43:12|S|22|445.200000||
B|MSFT|20251210|13:43:13|S|1|477.240000||
B|MSTX|20251210|13:43:13|S|500|6.088800||
B|QLD|20251210|13:43:13|S|71|72.609300||
B|MSTR|20251210|13:43:14|S|27|187.630000||
B|REGN|20251210|13:43:14|S|5|714.780000||
B|BBGI|20251210|13:43:16|S|35|14.000000||
B|BKTI|20251210|13:43:16|S|10|71.590000||
B|MSTR|20251210|13:43:16|S|41|187.580000||
B|SLV|20251210|13:43:16|S|41|54.779900||
B|AMGN|20251210|13:43:17|S|2|315.870000||
B|CMBM|20251210|13:43:17|S|100|2.108500||
B|CRDO|20251210|13:43:17|S|1|158.080000||
B|EWZ|20251210|13:43:17|S|60|32.589300||
B|OCG|20251210|13:43:17|S|28|13.860000||
B|OCG|20251210|13:43:17|S|90|13.870000||
B|QID|20251210|13:43:17|S|100|20.005000||
B|ADUR|20251210|13:43:18|S|4|12.177200||
B|GEV|20251210|13:43:18|S|28|716.480000||
B|MSTR|20251210|13:43:18|S|100|187.495100||
B|OCG|20251210|13:43:18|S|29|13.940000||
B|ZTS|20251210|13:43:18|S|100|116.960000||
B|BEAT|20251210|13:43:19|S|9000|1.260000||
B|HIMS|20251210|13:43:19|S|100|37.825000||
B|JANX|20251210|13:43:19|S|57|15.390000||
B|JBLU|20251210|13:43:19|S|800|5.019900||
B|KO|20251210|13:43:19|S|15|70.075000||
B|MSTR|20251210|13:43:19|S|100|187.480000||
B|NVDU|20251210|13:43:19|S|1|115.358800||
B|OMC|20251210|13:43:21|S|20|76.885000||
B|MSTR|20251210|13:43:22|S|80|187.590000||
B|MSTU|20251210|13:43:22|S|300|13.238800||
B|BBAI|20251210|13:43:23|S|900|6.875000||
B|EWZ|20251210|13:43:23|S|23|32.595000||
B|NVDA|20251210|13:43:23|S|10|182.795000||
B|ZS|20251210|13:43:23|S|40|243.170000||
B|AMRC|20251210|13:43:24|S|10|31.620000||
B|OPEN|20251210|13:43:24|S|1551|7.247100||
B|BND|20251210|13:43:25|S|20|74.125000||
B|MSTR|20251210|13:43:25|S|32|187.470000||
B|UVXY|20251210|13:43:25|S|400|45.450500||
B|VTIP|20251210|13:43:25|S|67|50.046500||
B|Z|20251210|13:43:25|S|100|74.380800||
B|BFAM|20251210|13:43:26|S|1|97.980000||
B|OCG|20251210|13:43:26|S|30|14.550000||
B|SGML|20251210|13:43:26|S|500|11.700700||
B|SMCI|20251210|13:43:26|S|20|34.570000||
B|ENVB|20251210|13:43:27|S|100|9.980000||
B|META|20251210|13:43:27|S|1|645.730000||
B|BBGI|20251210|13:43:28|S|7|14.050000||
B|MSTR|20251210|13:43:28|S|100|187.485000||
B|OCG|20251210|13:43:28|S|95|14.510000||
B|OWLT|20251210|13:43:28|S|1|14.810000||
B|GEV|20251210|13:43:29|S|3|716.750000||
B|S|20251210|13:43:30|S|10|14.878800||
B|AVGO|20251210|13:43:31|S|103|406.430000||
B|BBAI|20251210|13:43:31|S|100|6.880000||
B|CRWV|20251210|13:43:31|S|200|87.390000||
B|IREN|20251210|13:43:31|S|100|44.770000||
B|LYFT|20251210|13:43:31|S|1|19.876500||
B|KO|20251210|13:43:32|S|30|70.075000||
B|MSTR|20251210|13:43:32|S|80|187.680000||
B|CRWV|20251210|13:43:33|S|100|87.390000||
B|DUOL|20251210|13:43:33|S|40|196.300000||
B|MSTR|20251210|13:43:33|S|100|187.694800||
B|ONTO|20251210|13:43:33|S|100|168.240000||
B|PLTR|20251210|13:43:33|S|1|186.530000||
B|RH|20251210|13:43:33|S|2|154.010000||
B|SBRA|20251210|13:43:33|S|2|19.035500||
B|UNH|20251210|13:43:33|S|37|324.040400||
B|VZ|20251210|13:43:33|S|15|39.845000||
B|GEV|20251210|13:43:34|S|1|716.881000||
B|MSTR|20251210|13:43:34|S|100|187.723600||
B|OCG|20251210|13:43:34|S|1000|14.380000||
B|DG|20251210|13:43:35|S|73|125.117300||
B|GEV|20251210|13:43:36|S|10|716.931000||
B|LDWY|20251210|13:43:37|S|80|4.230000||
B|MSTR|20251210|13:43:37|S|31|187.740000||
B|PLTR|20251210|13:43:37|S|300|186.517800||
B|QBTZ|20251210|13:43:38|S|100|11.820000||
B|QBTZ|20251210|13:43:38|S|400|11.820000||
B|SPOT|20251210|13:43:38|S|1|599.960000||
B|RWTO|20251210|13:43:39|S|100|24.900000||
B|TSLA|20251210|13:43:39|S|25|445.310000||
B|AVGO|20251210|13:43:40|S|2|406.615000||
B|AVGO|20251210|13:43:40|S|10|406.560000||
B|AVGO|20251210|13:43:40|S|40|406.626000||
B|CIEN|20251210|13:43:40|S|9|219.050000||
B|EQT|20251210|13:43:40|S|8|57.060000||
B|EQT|20251210|13:43:40|S|92|57.060000||
B|MSTR|20251210|13:43:40|S|100|187.724700||
B|ONTO|20251210|13:43:40|S|100|168.290000||
B|PLTR|20251210|13:43:40|S|100|186.520000||
B|ZS|20251210|13:43:40|S|6|242.656000||
B|GEV|20251210|13:43:41|S|40|717.251000||
B|OCG|20251210|13:43:41|S|244|14.330000||
B|AVGO|20251210|13:43:42|S|10|406.550000||
B|GRAN|20251210|13:43:42|S|100|3.430000||
B|NVDA|20251210|13:43:42|S|10|182.838800||
B|OCG|20251210|13:43:42|S|6|14.330000||
B|PALL|20251210|13:43:42|S|3|132.990000||
B|PLTR|20251210|13:43:42|S|273|186.480000||
B|PLTR|20251210|13:43:42|S|349|186.480000||
B|GGAL|20251210|13:43:43|S|100|50.390000||
B|QSR|20251210|13:43:43|S|15|70.650000||
B|GEV|20251210|13:43:44|S|2|717.220000||
B|RIVN|20251210|13:43:44|S|300|17.795000||
B|SUPV|20251210|13:43:44|S|100|10.920000||
B|Z|20251210|13:43:44|S|1|74.377700||
B|ACN|20251210|13:43:45|S|10|268.840500||
B|BX|20251210|13:43:45|S|100|152.400000||
B|CVNA|20251210|13:43:45|S|325|459.510000||
B|CVNA|20251210|13:43:45|S|600|459.550000||
B|ATO|20251210|13:43:46|S|4|166.960000||
B|CVNA|20251210|13:43:46|S|12|459.880000||
B|CVNA|20251210|13:43:46|S|13|459.880000||
B|ETHU|20251210|13:43:46|S|100|73.370000||
B|GEV|20251210|13:43:46|S|7|717.620000||
B|JMUB|20251210|13:43:46|S|1|50.483500||
B|S|20251210|13:43:46|S|10|14.878800||
B|YPF|20251210|13:43:46|S|500|36.150000||
B|BMNU|20251210|13:43:48|S|10|11.139700||
B|TSLA|20251210|13:43:48|S|1|445.324800||
B|RACE|20251210|13:43:49|S|1|360.180000||
B|ORLY|20251210|13:43:50|S|19|93.490000||
B|AVUV|20251210|13:43:51|S|4|103.720000||
B|ESHA|20251210|13:43:51|S|100|12.690000||
B|GEV|20251210|13:43:51|S|66|717.791000||
B|TSLA|20251210|13:43:51|S|50|445.410000||
B|BBGI|20251210|13:43:52|S|100|14.320000||
B|PLTR|20251210|13:43:52|S|31|186.548800||
B|RCAT|20251210|13:43:52|S|5|8.400000||
B|VBIL|20251210|13:43:52|S|20|75.480000||
B|TSLA|20251210|13:43:53|S|240|445.440000||
B|KIDZ|20251210|13:43:55|S|10|0.329000||
B|NVDX|20251210|13:43:55|S|158|17.310000||
B|DASH|20251210|13:43:56|S|200|218.456500||
B|NVDA|20251210|13:43:56|S|320|182.830000||
B|OCG|20251210|13:43:56|S|2|14.270000||
B|ZS|20251210|13:43:56|S|5|242.678700||
B|AVAV|20251210|13:43:58|S|10|248.450000||
B|ENVB|20251210|13:43:58|S|100|9.970000||
B|ETHA|20251210|13:43:58|S|100|25.675000||
B|TM|20251210|13:43:58|S|10|199.427800||
B|MSTX|20251210|13:43:59|S|90|6.099300||
B|ZS|20251210|13:43:59|S|40|242.679000||
B|ASML|20251210|13:44:00|S|17|1113.660000||
B|AVGO|20251210|13:44:00|S|2|406.590000||
B|CME|20251210|13:44:00|S|35|269.444000||
B|MSFU|20251210|13:44:00|S|1|40.865000||
B|IBIT|20251210|13:44:01|S|75|52.525000||
B|METU|20251210|13:44:01|S|2|31.135000||
B|S|20251210|13:44:01|S|10|14.878800||
B|STM|20251210|13:44:01|S|23|25.959300||
B|ZS|20251210|13:44:01|S|40|242.990000||
B|ZS|20251210|13:44:01|S|40|242.990000||
B|F|20251210|13:44:02|S|20|13.090000||
B|WVE|20251210|13:44:02|S|100|19.875000||
B|RKLB|20251210|13:44:04|S|131|56.660000||
B|HIMS|20251210|13:44:06|S|15|37.893000||
B|CVNA|20251210|13:44:07|S|50|459.890000||
B|CVNA|20251210|13:44:07|S|50|459.890000||
B|IRBT|20251210|13:44:07|S|100|4.920000||
B|METU|20251210|13:44:07|S|23|31.135000||
B|NVDA|20251210|13:44:07|S|20|182.825000||
B|XLU|20251210|13:44:07|S|30|42.650000||
B|BBGI|20251210|13:44:08|S|100|14.790000||
B|HIMS|20251210|13:44:08|S|200|37.900000||
B|HIMS|20251210|13:44:08|S|600|37.900000||
B|META|20251210|13:44:08|S|1|645.650000||
B|TQQQ|20251210|13:44:08|S|40|55.465000||
B|TSLA|20251210|13:44:09|S|100|445.250000||
B|BBGI|20251210|13:44:10|S|64|14.940000||
B|ETHA|20251210|13:44:10|S|1000|25.651500||
B|ACHR|20251210|13:44:11|S|10|8.490000||
B|BX|20251210|13:44:12|S|100|152.440000||
B|BX|20251210|13:44:12|S|300|152.446400||
B|LYFT|20251210|13:44:12|S|50|19.882500||
B|ONTO|20251210|13:44:12|S|100|168.330000||
B|PFN|20251210|13:44:12|S|3|7.445500||
B|WKHS|20251210|13:44:12|S|400|6.785000||
B|DGXX|20251210|13:44:13|S|25|3.715000||
B|PRZO|20251210|13:44:13|S|10|1.310000||
B|HOOD|20251210|13:44:14|S|70|135.200000||
B|MNTS|20251210|13:44:14|S|400|0.967600||
B|SCHD|20251210|13:44:14|S|9|27.360000||
B|TSLA|20251210|13:44:14|S|10|445.260000||
B|MNTS|20251210|13:44:15|S|100|0.968000||
B|TSLA|20251210|13:44:15|S|1|445.300000||
B|UNG|20251210|13:44:15|S|35|14.100000||
B|ACHR|20251210|13:44:16|S|29|8.500000||
B|ACHR|20251210|13:44:16|S|330|8.495000||
B|BITO|20251210|13:44:16|S|1|13.680000||
B|HD|20251210|13:44:16|S|25|345.300000||
B|OCG|20251210|13:44:16|S|100|13.980000||
B|BMNU|20251210|13:44:17|S|10|11.090000||
B|CCOI|20251210|13:44:17|S|83|23.390000||
B|ETHZ|20251210|13:44:17|S|15|10.240000||
B|ZTS|20251210|13:44:17|S|7|117.137800||
B|ZTS|20251210|13:44:17|S|100|117.110700||
B|DNUT|20251210|13:44:18|S|1|4.536500||
B|TSLA|20251210|13:44:18|S|93|445.290000||
B|VZ|20251210|13:44:18|S|1|39.847300||
B|AVGX|20251210|13:44:19|S|100|67.750000||
B|AVGX|20251210|13:44:19|S|200|67.760000||
B|AVGX|20251210|13:44:19|S|400|67.760000||
B|BMNR|20251210|13:44:19|S|76|39.916900||
B|COP|20251210|13:44:19|S|1|95.630000||
B|COSW|20251210|13:44:19|S|4|44.071900||
B|IONQ|20251210|13:44:19|S|5|52.195000||
B|J|20251210|13:44:19|S|100|133.620000||
B|QBTS|20251210|13:44:19|S|594|27.727400||
B|AVGX|20251210|13:44:20|S|100|67.770000||
B|AVGX|20251210|13:44:20|S|300|67.780000||
B|BIL|20251210|13:44:21|S|50|91.555000||
B|BBGI|20251210|13:44:22|S|100|16.100000||
B|DFAT|20251210|13:44:22|S|20|60.030000||
B|TTD|20251210|13:44:22|S|500|39.240000||
B|VSS|20251210|13:44:22|S|3|143.485000||
B|WRLD|20251210|13:44:22|S|10|141.410000||
B|ZIM|20251210|13:44:22|S|4|19.920000||
B|ZIM|20251210|13:44:22|S|16|19.915000||
B|ZIM|20251210|13:44:22|S|18|19.940000||
B|ZIM|20251210|13:44:22|S|32|19.920000||
B|ZIM|20251210|13:44:22|S|78|19.920000||
B|ZIM|20251210|13:44:22|S|103|19.950000||
B|SCHD|20251210|13:44:23|S|50|27.355000||
B|TXG|20251210|13:44:23|S|56|17.730000||
B|WBD|20251210|13:44:23|S|11|29.580000||
B|DKS|20251210|13:44:24|S|100|216.330000||
B|OXM|20251210|13:44:24|S|30|39.870000||
B|QBTS|20251210|13:44:24|S|800|27.693000||
B|ZM|20251210|13:44:24|S|38|88.140000||
B|TSLL|20251210|13:44:25|S|40|19.128800||
B|VWO|20251210|13:44:25|S|200|54.220000||
B|MP|20251210|13:44:26|S|1|57.715000||
B|AMKR|20251210|13:44:27|S|1|45.900000||
B|SNOW|20251210|13:44:27|S|1|217.068800||
B|BMNU|20251210|13:44:28|S|300|11.085000||
B|LAC|20251210|13:44:28|S|20|5.080000||
B|TSDD|20251210|13:44:28|S|250|8.810000||
B|VFH|20251210|13:44:28|S|13|131.060000||
B|Z|20251210|13:44:28|S|15|74.400200||
B|NAT|20251210|13:44:29|S|500|3.485000||
B|PYPL|20251210|13:44:29|S|1|60.480000||
B|ENVB|20251210|13:44:30|S|100|10.024600||
B|ENVB|20251210|13:44:30|S|100|10.024600||
B|NVDA|20251210|13:44:30|S|50|182.801700||
B|BITO|20251210|13:44:31|S|52|13.678000||
B|MIGI|20251210|13:44:31|S|28|7.080000||
B|MSTR|20251210|13:44:32|S|100|187.810000||
B|TTD|20251210|13:44:32|S|400|39.225000||
B|POET|20251210|13:44:33|S|20|7.105000||
B|RDDT|20251210|13:44:33|S|100|235.700000||
B|RDDT|20251210|13:44:33|S|100|235.800000||
B|RDDT|20251210|13:44:33|S|100|235.860000||
B|RDDT|20251210|13:44:33|S|119|235.880000||
B|AMZW|20251210|13:44:34|S|12|43.310000||
B|CRWD|20251210|13:44:34|S|1|512.070000||
B|NVDA|20251210|13:44:34|S|1|182.808800||
B|Z|20251210|13:44:34|S|5|74.395200||
B|CNA|20251210|13:44:35|S|5|44.820000||
B|GEV|20251210|13:44:35|S|10|716.709000||
B|UBER|20251210|13:44:35|S|20|83.354000||
B|APP|20251210|13:44:36|S|5|702.250000||
B|BBAI|20251210|13:44:36|S|100|6.870000||
B|BBAI|20251210|13:44:36|S|251|6.865000||
B|SOXL|20251210|13:44:36|S|900|47.920000||
B|AMZN|20251210|13:44:37|S|100|230.020000||
B|AMKR|20251210|13:44:38|S|25|45.875000||
B|SATS|20251210|13:44:38|S|3|102.060000||
B|SVRE|20251210|13:44:38|S|72|4.070000||
B|SYM|20251210|13:44:38|S|1|59.818800||
B|WRLD|20251210|13:44:38|S|10|141.410000||
B|AMD|20251210|13:44:39|S|299|219.310000||
B|AMD|20251210|13:44:39|S|601|219.320000||
B|ABT|20251210|13:44:40|S|3|122.730000||
B|AMD|20251210|13:44:40|S|100|219.270000||
B|AMD|20251210|13:44:40|S|400|219.272000||
B|CIEN|20251210|13:44:40|S|6|218.765000||
B|ETHA|20251210|13:44:40|S|67|25.635000||
B|GEV|20251210|13:44:40|S|10|717.030000||
B|GEV|20251210|13:44:40|S|15|716.840000||
B|NVDA|20251210|13:44:41|S|1|182.795000||
B|PLAB|20251210|13:44:41|S|247|36.530000||
B|RACE|20251210|13:44:41|S|15|360.350000||
B|SYPR|20251210|13:44:41|S|300|2.330000||
B|FIX|20251210|13:44:42|S|4|999.080000||
B|ASTS|20251210|13:44:43|S|100|76.490000||
B|SYPR|20251210|13:44:43|S|200|2.350000||
B|DUHP|20251210|13:44:44|S|611|37.825200||
B|NVDA|20251210|13:44:44|S|1|182.785000||
B|PLTR|20251210|13:44:44|S|80|186.510000||
B|TSLA|20251210|13:44:44|S|1|445.130000||
B|BBAI|20251210|13:44:45|S|100|6.870000||
B|BBAI|20251210|13:44:45|S|400|6.869300||
B|ONTO|20251210|13:44:45|S|200|168.280000||
B|F|20251210|13:44:46|S|59|13.090000||
B|MIDD|20251210|13:44:46|S|6|139.130000||
B|ZS|20251210|13:44:46|S|1|243.025000||
B|RIO|20251210|13:44:47|S|3|75.265000||
B|VRDN|20251210|13:44:47|S|29|32.730000||
B|VIR|20251210|13:44:48|S|100|6.635000||
B|XPO|20251210|13:44:48|S|20|146.430000||
B|HIMZ|20251210|13:44:49|S|50|8.270000||
B|RKLB|20251210|13:44:49|S|100|56.510000||
B|DIA|20251210|13:44:50|S|2|477.795000||
B|JPM|20251210|13:44:50|S|3|305.880000||
B|LEU|20251210|13:44:50|S|5|258.480000||
B|LEU|20251210|13:44:50|S|5|258.480000||
B|LLYX|20251210|13:44:50|S|6|22.830000||
B|MU|20251210|13:44:50|S|50|258.516500||
B|OCG|20251210|13:44:50|S|100|13.250000||
B|SPY|20251210|13:44:50|S|14|682.745000||
B|VTRS|20251210|13:44:50|S|200|11.345000||
B|BLK|20251210|13:44:51|S|12|1079.150000||
B|DUOL|20251210|13:44:51|S|25|195.820000||
B|DUOL|20251210|13:44:51|S|25|195.829000||
B|NTRS|20251210|13:44:52|S|7|135.270000||
B|NTRS|20251210|13:44:52|S|8|135.270000||
B|TSLA|20251210|13:44:52|S|2|445.080000||
B|UBER|20251210|13:44:52|S|2|83.350000||
B|XLE|20251210|13:44:52|S|130|45.830000||
B|AKBA|20251210|13:44:53|S|500|1.595000||
B|AVGO|20251210|13:44:53|S|100|406.580000||
B|BMNU|20251210|13:44:53|S|399|11.079200||
B|MRNA|20251210|13:44:53|S|30|28.725000||
B|GOOGL|20251210|13:44:54|S|1|316.178800||
B|NET|20251210|13:44:54|S|50|210.920000||
B|RKLB|20251210|13:44:54|S|100|56.480000||
B|WRBY|20251210|13:44:54|S|21|28.970000||
B|IONQ|20251210|13:44:55|S|10|52.080000||
B|NVDA|20251210|13:44:55|S|13|182.775000||
B|MOD|20251210|13:44:56|S|5|156.705000||
B|NVT|20251210|13:44:56|S|10|107.630000||
B|QBTS|20251210|13:44:56|S|30|27.620000||
B|SPY|20251210|13:44:56|S|13|682.689700||
B|UBER|20251210|13:44:56|S|2|83.350000||
B|DUOL|20251210|13:44:57|S|500|196.048900||
B|HIMS|20251210|13:44:57|S|100|37.830000||
B|HIMS|20251210|13:44:57|S|2600|37.830000||
B|HOOD|20251210|13:44:57|S|7|135.140000||
B|SOFI|20251210|13:44:57|S|10|27.165000||
B|STX|20251210|13:44:57|S|400|292.713400||
B|COIN|20251210|13:44:58|S|1|272.750000||
B|ENVB|20251210|13:44:58|S|50|10.000000||
B|ANET|20251210|13:44:59|S|20|130.630000||
B|HIMS|20251210|13:44:59|S|60|37.840000||
B|MSFT|20251210|13:44:59|S|1|476.750000||
B|NFXL|20251210|13:44:59|S|1|31.391800||
B|SOLT|20251210|13:44:59|S|400|8.065000||
B|TRMD|20251210|13:44:59|S|5|20.800000||
B|HUT|20251210|13:45:00|S|26|44.640000||
B|NVDA|20251210|13:45:00|S|1|182.749300||
B|NVDA|20251210|13:45:00|S|100|182.739300||
B|NVDL|20251210|13:45:00|S|400|85.590000||
B|SOFI|20251210|13:45:00|S|10|27.160000||
B|TSLA|20251210|13:45:00|S|80|444.980000||
B|AVGO|20251210|13:45:01|S|25|406.640000||
B|PHYS|20251210|13:45:01|S|80|32.058800||
B|ZS|20251210|13:45:01|S|14|242.984900||
B|AFJK|20251210|13:45:02|S|50|34.940000||
B|ANF|20251210|13:45:02|S|2|104.760000||
B|LDWY|20251210|13:45:02|S|100|4.260000||
B|ONTO|20251210|13:45:02|S|100|168.200000||
B|QCOM|20251210|13:45:02|S|19|179.210500||
B|TSLA|20251210|13:45:02|S|1|444.980000||
B|FN|20251210|13:45:03|S|11|508.790000||
B|NVDA|20251210|13:45:03|S|15|182.749300||
B|PLAB|20251210|13:45:03|S|6|36.470000||
B|ZS|20251210|13:45:03|S|5|243.020000||
B|BWXT|20251210|13:45:04|S|30|178.680000||
B|JPM|20251210|13:45:04|S|4|305.805000||
B|TNA|20251210|13:45:05|S|192|48.658800||
B|BWXT|20251210|13:45:06|S|20|178.680000||
B|BWXT|20251210|13:45:06|S|38|178.680000||
B|ELIL|20251210|13:45:06|S|100|24.820000||
B|GLXY|20251210|13:45:06|S|200|29.400000||
B|SOFI|20251210|13:45:07|S|10|27.165000||
B|VXX|20251210|13:45:07|S|355|31.019400||
B|ADBE|20251210|13:45:08|S|70|340.715000||
B|AMPG|20251210|13:45:08|S|100|3.400000||
B|AMPG|20251210|13:45:08|S|100|3.400000||
B|AMPG|20251210|13:45:08|S|200|3.400000||
B|GRMN|20251210|13:45:08|S|30|205.450000||
B|NEE|20251210|13:45:09|S|10|81.190000||
B|OCG|20251210|13:45:09|S|100|13.090000||
B|PLTR|20251210|13:45:10|S|100|186.367900||
B|AAL|20251210|13:45:11|S|223|14.805000||
B|AAL|20251210|13:45:11|S|400|14.805000||
B|BITX|20251210|13:45:11|S|25|32.370000||
B|IEUR|20251210|13:45:11|S|2|69.895000||
B|PATH|20251210|13:45:11|S|14|18.595000||
B|WDC|20251210|13:45:11|S|106|175.730000||
B|AAL|20251210|13:45:12|S|74|14.805000||
B|AAL|20251210|13:45:12|S|277|14.805000||
B|BBAI|20251210|13:45:12|S|100|6.850000||
B|NNOX|20251210|13:45:12|S|40|3.440000||
B|SOXL|20251210|13:45:12|S|100|47.895000||
B|ZS|20251210|13:45:12|S|1|242.915000||
B|BBAI|20251210|13:45:13|S|40|6.840000||
B|NBXG|20251210|13:45:13|S|100|14.660000||
B|VTI|20251210|13:45:13|S|1|336.223000||
B|WTFC|20251210|13:45:14|S|5|137.100000||
B|Z|20251210|13:45:14|S|1|74.360500||
B|BIL|20251210|13:45:16|S|47|91.550000||
B|KYN|20251210|13:45:17|S|300|12.125000||
B|LDWY|20251210|13:45:17|S|90|4.260000||
B|MIGI|20251210|13:45:18|S|200|6.890000||
B|MSTU|20251210|13:45:18|S|100|13.260000||
B|MSTU|20251210|13:45:18|S|300|13.270000||
B|MSTU|20251210|13:45:18|S|700|13.270000||
B|OCG|20251210|13:45:18|S|1|13.330000||
B|Z|20251210|13:45:18|S|7|74.392700||
B|EPR|20251210|13:45:19|S|29|50.610000||
B|F|20251210|13:45:20|S|3|13.080000||
B|GPC|20251210|13:45:20|S|15|129.320000||
B|NVDA|20251210|13:45:20|S|28|182.715000||
B|VWO|20251210|13:45:20|S|100|54.210000||
B|AVAV|20251210|13:45:21|S|100|248.390000||
B|AVAV|20251210|13:45:22|S|10|248.390000||
B|NEOG|20251210|13:45:22|S|497|6.830000||
B|NVDA|20251210|13:45:22|S|1|182.717300||
B|OCG|20251210|13:45:22|S|1|13.930000||
B|GLOB|20251210|13:45:23|S|29|66.870000||
B|GLOB|20251210|13:45:23|S|100|66.900000||
B|GLOB|20251210|13:45:23|S|110|66.853000||
B|MIGI|20251210|13:45:23|S|200|6.900000||
B|QQQ|20251210|13:45:23|S|100|622.960000||
B|RSP|20251210|13:45:23|S|100|191.295000||
B|SLV|20251210|13:45:23|S|70|54.765000||
B|YGMZ|20251210|13:45:23|E|20|0.054400||
B|LENZ|20251210|13:45:24|S|30|25.530000||
B|NVDA|20251210|13:45:24|S|10|182.731200||
B|OCG|20251210|13:45:24|S|100|13.940000||
B|INDY|20251210|13:45:25|S|100|52.475000||
B|PLTR|20251210|13:45:25|S|50|186.460000||
B|SMH|20251210|13:45:25|S|2|370.040000||
B|ABEV|20251210|13:45:26|S|500|2.420000||
B|AEM|20251210|13:45:26|S|2|163.560000||
B|AMD|20251210|13:45:26|S|5|219.250000||
B|ASTS|20251210|13:45:26|S|21|76.390000||
B|OCG|20251210|13:45:26|S|282|13.980000||
B|PLTR|20251210|13:45:26|S|1|186.480900||
B|ETHE|20251210|13:45:27|S|600|27.880000||
B|NIO|20251210|13:45:28|S|189|5.045000||
B|QBTS|20251210|13:45:28|S|30|27.670000||
B|MSTR|20251210|13:45:29|S|34|188.060000||
B|NIO|20251210|13:45:29|S|61|5.045000||
B|OCG|20251210|13:45:29|S|31|13.810000||
B|SPCE|20251210|13:45:29|S|10|3.668800||
B|HWM|20251210|13:45:30|S|3|192.874500||
B|PFE|20251210|13:45:30|S|2|25.515000||
B|UNH|20251210|13:45:30|S|1|323.834200||
B|BBD|20251210|13:45:31|S|1999|3.330000||
B|CRDO|20251210|13:45:31|S|100|158.210000||
B|PLTR|20251210|13:45:31|S|50|186.603500||
B|WRBY|20251210|13:45:31|S|50|28.860000||
B|Z|20251210|13:45:31|S|2|74.357400||
B|PLTR|20251210|13:45:32|S|5|186.595000||
B|Z|20251210|13:45:32|S|1|74.334000||
B|ETHU|20251210|13:45:33|S|400|73.520000||
B|HWC|20251210|13:45:33|S|100|64.500000||
B|IGSB|20251210|13:45:33|S|12|52.835000||
B|OXM|20251210|13:45:33|S|8|39.960000||
B|QCOM|20251210|13:45:33|S|40|179.630000||
B|SPIB|20251210|13:45:33|S|80|33.795000||
B|BWXT|20251210|13:45:34|S|15|178.740000||
B|SVRE|20251210|13:45:34|E|99|4.112200||
B|SYPR|20251210|13:45:34|S|200|2.360000||
B|ABEV|20251210|13:45:35|S|20|2.425000||
B|ABT|20251210|13:45:36|S|3|122.635000||
B|AEP|20251210|13:45:36|S|10|114.639100||
B|ANF|20251210|13:45:36|S|10|104.750000||
B|IRBT|20251210|13:45:36|S|3|4.910000||
B|NEXN|20251210|13:45:36|S|1|6.610000||
B|AAPL|20251210|13:45:37|S|20|278.275500||
B|AAPL|20251210|13:45:37|S|172|278.274600||
B|IJH|20251210|13:45:37|S|675|66.526200||
B|KOS|20251210|13:45:37|S|100|1.015000||
B|KOS|20251210|13:45:37|S|2800|1.020000||
B|UPRO|20251210|13:45:37|S|100|116.505000||
B|XLRE|20251210|13:45:38|S|1|40.625000||
B|IONQ|20251210|13:45:39|S|100|52.190000||
B|ZTS|20251210|13:45:39|S|1|116.977000||
B|ZTS|20251210|13:45:39|S|1|116.979600||
B|ZTS|20251210|13:45:39|S|1|116.984800||
B|ZTS|20251210|13:45:39|S|2|116.976700||
B|GEV|20251210|13:45:41|S|120|716.890000||
B|MSTU|20251210|13:45:41|S|200|13.340000||
B|MSTU|20251210|13:45:41|S|200|13.355000||
B|WDC|20251210|13:45:41|S|100|176.000000||
B|BWXT|20251210|13:45:42|S|3|178.890000||
B|MSTU|20251210|13:45:42|S|100|13.365000||
B|NVDA|20251210|13:45:42|S|100|182.790000||
B|SOXL|20251210|13:45:42|S|100|47.975000||
B|ETHA|20251210|13:45:43|S|500|25.705000||
B|RGTI|20251210|13:45:43|S|50|26.800800||
B|SKE|20251210|13:45:43|S|100|23.260000||
B|CRDO|20251210|13:45:44|S|50|158.225000||
B|KOP|20251210|13:45:44|S|1|28.430000||
B|FROG|20251210|13:45:45|S|8|68.952500||
B|OCG|20251210|13:45:45|S|20|13.960000||
B|OPEN|20251210|13:45:45|S|3|7.239200||
B|REGN|20251210|13:45:45|S|40|715.000000||
B|TSEM|20251210|13:45:45|S|132|126.170000||
B|TSEM|20251210|13:45:45|S|200|126.170000||
B|IWM|20251210|13:45:46|S|50|251.825000||
B|TER|20251210|13:45:46|S|6|201.895600||
B|TTAN|20251210|13:45:46|E|100|108.000000||
B|XLRE|20251210|13:45:47|S|1|40.625000||
B|HCA|20251210|13:45:48|S|1|468.500000||
B|COLM|20251210|13:45:49|S|100|54.890000||
B|FpD|20251210|13:45:49|S|800|22.200000||
B|BITX|20251210|13:45:50|S|27|32.455000||
B|CYPH|20251210|13:45:50|S|100|1.500000||
B|MSTR|20251210|13:45:50|S|26|188.420000||
B|XLI|20251210|13:45:50|S|100|154.605000||
B|BMNR|20251210|13:45:51|S|91|40.070000||
B|BX|20251210|13:45:51|S|50|152.310000||
B|AVGO|20251210|13:45:52|S|50|406.750000||
B|ORCL|20251210|13:45:52|S|80|219.280000||
B|SHW|20251210|13:45:52|S|9|320.600000||
B|TSLA|20251210|13:45:52|S|2|445.125000||
B|ENVX|20251210|13:45:53|S|100|8.755000||
B|ORCL|20251210|13:45:53|S|100|219.295000||
B|BTI|20251210|13:45:54|S|1|58.629300||
B|INDY|20251210|13:45:54|S|100|52.475000||
B|CIG|20251210|13:45:55|S|25|1.980000||
B|DBVT|20251210|13:45:55|S|100|19.750000||
B|MU|20251210|13:45:55|S|600|258.865000||
B|STUB|20251210|13:45:55|S|100|13.650000||
B|MQ|20251210|13:45:56|S|20|4.925000||
B|SOFI|20251210|13:45:56|S|13|27.175000||
B|COIN|20251210|13:45:57|S|120|273.480000||
B|GEV|20251210|13:45:57|S|51|716.430000||
B|MIGI|20251210|13:45:57|S|200|6.910000||
B|NIO|20251210|13:45:58|S|100|5.045000||
B|CRDO|20251210|13:46:00|S|10|158.230000||
B|HIMS|20251210|13:46:00|S|100|37.920000||
B|MSFU|20251210|13:46:00|S|110|40.870000||
B|NBIS|20251210|13:46:00|S|10|95.070000||
B|BWXT|20251210|13:46:01|S|80|178.890000||
B|COHR|20251210|13:46:02|S|2|194.360000||
B|COHR|20251210|13:46:02|S|3|194.360000||
B|CRDO|20251210|13:46:02|S|18|158.230000||
B|SMH|20251210|13:46:02|S|4|370.145500||
B|TTD|20251210|13:46:02|S|500|39.230000||
B|ZS|20251210|13:46:02|S|10|242.965800||
B|MELI|20251210|13:46:03|S|1|1990.971000||
B|REGN|20251210|13:46:03|S|2|715.080000||
B|ZTS|20251210|13:46:03|S|100|117.060000||
B|ZTS|20251210|13:46:03|S|100|117.060000||
B|ZTS|20251210|13:46:03|S|100|117.060000||
B|ZTS|20251210|13:46:03|S|100|117.060000||
B|ZTS|20251210|13:46:03|S|200|117.060000||
B|GSAT|20251210|13:46:05|S|18|71.060000||
B|NVDA|20251210|13:46:05|S|1|182.815000||
B|VG|20251210|13:46:05|S|100|6.050000||
B|BMNU|20251210|13:46:06|S|200|11.139700||
B|GEV|20251210|13:46:06|S|6|716.570000||
B|ONTO|20251210|13:46:06|S|200|168.210000||
B|LITE|20251210|13:46:07|S|400|365.445000||
B|LITM|20251210|13:46:07|S|50|3.840000||
B|MSFT|20251210|13:46:07|S|6|477.079900||
B|PLCE|20251210|13:46:07|S|33|7.915000||
B|NVDA|20251210|13:46:08|S|600|182.835000||
B|PULS|20251210|13:46:10|S|25|49.660000||
B|BWXT|20251210|13:46:11|S|15|178.840000||
B|EVO|20251210|13:46:11|S|100|2.970000||
B|EVO|20251210|13:46:11|S|300|2.970000||
B|HUN|20251210|13:46:11|S|381|10.488800||
B|MSTR|20251210|13:46:11|S|7|188.123000||
B|SBAC|20251210|13:46:11|S|3|191.113300||
B|TZA|20251210|13:46:11|S|600|7.135000||
B|TZA|20251210|13:46:11|S|1205|7.140000||
B|AVGO|20251210|13:46:12|S|1|406.690000||
B|MSTU|20251210|13:46:12|S|100|13.310000||
B|MSTU|20251210|13:46:12|S|100|13.320000||
B|MSTX|20251210|13:46:12|S|75|6.129200||
B|SLX|20251210|13:46:12|S|300|82.555000||
B|AVBP|20251210|13:46:13|S|52|23.615000||
B|PYPL|20251210|13:46:13|S|2|60.485000||
B|ADUR|20251210|13:46:14|S|100|12.170000||
B|BWXT|20251210|13:46:14|S|7|178.900000||
B|LUCY|20251210|13:46:14|S|1400|1.540000||
B|ZS|20251210|13:46:14|S|40|242.800000||
B|ZS|20251210|13:46:14|S|40|242.810000||
B|ZS|20251210|13:46:14|S|40|242.810000||
B|APO|20251210|13:46:16|S|3|145.226900||
B|QCOM|20251210|13:46:16|S|100|179.550000||
B|MSFT|20251210|13:46:17|S|10|477.025000||
B|IBIT|20251210|13:46:18|S|3500|52.592000||
B|MCHP|20251210|13:46:18|S|1|66.876000||
B|ABEV|20251210|13:46:19|S|20|2.425000||
B|AVGO|20251210|13:46:19|S|4|406.820000||
B|AVGO|20251210|13:46:19|S|30|406.820000||
B|XBI|20251210|13:46:21|S|1|120.938800||
B|NIO|20251210|13:46:22|S|40|5.050000||
B|SPRY|20251210|13:46:22|S|10|10.090000||
B|TRMD|20251210|13:46:22|S|283|20.810000||
B|PLTR|20251210|13:46:23|S|50|186.640000||
B|BDRX|20251210|13:46:24|S|100|5.815000||
B|CVNA|20251210|13:46:24|S|100|459.400000||
B|SEPN|20251210|13:46:24|S|200|24.980000||
B|UBER|20251210|13:46:24|S|250|83.365200||
B|VONV|20251210|13:46:24|S|36|92.049700||
B|XBI|20251210|13:46:24|S|1|120.947600||
B|DKNG|20251210|13:46:25|S|5|34.435000||
B|MSTR|20251210|13:46:25|S|5|188.000000||
B|MTSI|20251210|13:46:25|S|100|186.270000||
B|ABT|20251210|13:46:26|S|2|122.590000||
B|BSX|20251210|13:46:26|S|3|92.540000||
B|GD|20251210|13:46:26|S|1|341.190000||
B|MSFT|20251210|13:46:26|S|1|477.019500||
B|PLUG|20251210|13:46:26|S|50|2.200000||
B|RGTI|20251210|13:46:26|S|5|26.770000||
B|META|20251210|13:46:27|S|1|644.850000||
B|SOC|20251210|13:46:27|S|105|5.536700||
B|VZ|20251210|13:46:27|S|2|39.845000||
B|BWXT|20251210|13:46:29|S|3|178.840000||
B|UBER|20251210|13:46:29|S|32|83.400000||
B|CAVA|20251210|13:46:30|S|18|51.530000||
B|F|20251210|13:46:30|S|1|13.105000||
B|IWM|20251210|13:46:30|S|300|251.745000||
B|TQQQ|20251210|13:46:30|S|466|55.478800||
B|BABA|20251210|13:46:31|S|40|158.500000||
B|IXJ|20251210|13:46:31|S|43|95.630000||
B|SPBO|20251210|13:46:31|S|36|29.425000||
B|VCSH|20251210|13:46:31|S|7|79.639300||
B|BWXT|20251210|13:46:32|S|1|178.950000||
B|CVNA|20251210|13:46:32|S|50|459.479000||
B|TQQQ|20251210|13:46:32|S|1800|55.480400||
B|AMZN|20251210|13:46:33|S|100|229.975000||
B|CHKP|20251210|13:46:33|S|15|196.085000||
B|JD|20251210|13:46:33|S|50|29.640700||
B|LMND|20251210|13:46:33|S|200|75.560000||
B|LMND|20251210|13:46:33|S|1200|75.680000||
B|RIVN|20251210|13:46:33|S|100|17.745000||
B|SOXS|20251210|13:46:33|S|1000|2.930000||
B|NAVN|20251210|13:46:34|S|200|14.360000||
B|PLTR|20251210|13:46:34|S|18|186.790000||
B|SOXX|20251210|13:46:34|S|100|312.815400||
B|AVGO|20251210|13:46:35|S|1|407.172000||
B|AVGO|20251210|13:46:35|S|22|407.207900||
B|NBIS|20251210|13:46:35|S|45|94.930000||
B|ALLR|20251210|13:46:36|S|400|1.160000||
B|AVGO|20251210|13:46:37|S|100|407.200000||
B|DOCN|20251210|13:46:37|S|100|50.380000||
B|TSLA|20251210|13:46:37|S|119|445.210000||
B|UVXY|20251210|13:46:37|S|400|45.475000||
B|MSFT|20251210|13:46:38|S|1|477.311500||
B|ZS|20251210|13:46:38|S|1|242.455000||
B|AVGO|20251210|13:46:39|S|46|407.230000||
B|FIG|20251210|13:46:39|S|100|39.770000||
B|TERN|20251210|13:46:39|S|200|44.690000||
B|AAPL|20251210|13:46:40|S|3|278.260000||
B|AVGO|20251210|13:46:40|S|1|407.220000||
B|BRK/B|20251210|13:46:40|S|8|492.530000||
B|CRDO|20251210|13:46:40|S|50|158.250000||
B|ETHU|20251210|13:46:41|S|22|73.845000||
B|META|20251210|13:46:41|S|48|644.890000||
B|NFLX|20251210|13:46:41|S|3|94.090000||
B|ELV|20251210|13:46:42|S|8|333.850000||
B|MSTR|20251210|13:46:42|S|3|188.160000||
B|MSTR|20251210|13:46:42|S|10|188.160000||
B|AVGO|20251210|13:46:43|S|120|407.240000||
B|CSCO|20251210|13:46:43|S|32|79.895000||
B|DXYZ|20251210|13:46:43|S|20|30.690000||
B|EYE|20251210|13:46:43|S|34|28.890000||
B|UBER|20251210|13:46:43|S|10|83.520000||
B|LITM|20251210|13:46:44|S|100|3.840000||
B|ONTO|20251210|13:46:44|S|100|168.250000||
B|PAYX|20251210|13:46:44|S|8|112.660000||
B|ZS|20251210|13:46:44|S|25|242.740200||
B|CAMT|20251210|13:46:45|S|16|119.725000||
B|MSTR|20251210|13:46:45|S|50|188.200000||
B|MSTR|20251210|13:46:45|S|50|188.200000||
B|RR|20251210|13:46:45|S|3|4.290000||
B|JPM|20251210|13:46:46|S|20|305.820000||
B|QDVO|20251210|13:46:46|S|1|29.330000||
B|TSLA|20251210|13:46:46|S|25|445.180000||
B|TSLA|20251210|13:46:46|S|81|445.180000||
B|ABVX|20251210|13:46:47|S|5|128.320000||
B|BBAI|20251210|13:46:47|S|500|6.870000||
B|CRDO|20251210|13:46:47|S|50|158.250000||
B|AVGO|20251210|13:46:48|S|2|407.220000||
B|DBI|20251210|13:46:48|S|100|8.130000||
B|TSLA|20251210|13:46:48|S|6|445.150000||
B|ENVB|20251210|13:46:49|S|100|10.370000||
B|CLPT|20251210|13:46:50|S|75|13.215000||
B|MELI|20251210|13:46:50|S|5|1990.851000||
B|NVDA|20251210|13:46:51|S|400|182.875000||
B|STX|20251210|13:46:51|S|100|293.310000||
B|STX|20251210|13:46:51|S|300|293.320000||
B|EOG|20251210|13:46:52|S|50|109.635000||
B|ETHA|20251210|13:46:52|S|32|25.735000||
B|METU|20251210|13:46:52|S|100|31.045000||
B|S|20251210|13:46:52|S|10|14.868800||
B|SPEM|20251210|13:46:52|S|425|47.055000||
B|TSLA|20251210|13:46:52|S|100|445.140000||
B|AEM|20251210|13:46:53|S|5|163.620000||
B|UBER|20251210|13:46:53|S|3|83.496900||
B|COIN|20251210|13:46:54|S|80|273.660000||
B|QQQM|20251210|13:46:54|S|1|256.546500||
B|MSFT|20251210|13:46:55|S|1|477.226000||
B|SLV|20251210|13:46:55|S|20|54.769800||
B|SMCI|20251210|13:46:55|S|167|34.565000||
B|CR|20251210|13:46:56|S|5|187.865000||
B|PLTR|20251210|13:46:56|S|11|186.715000||
B|CMCSA|20251210|13:46:58|S|20|27.075000||
B|PTRN|20251210|13:46:58|S|24|12.625000||
B|SOXL|20251210|13:46:58|S|300|47.965000||
B|BMNU|20251210|13:46:59|S|200|11.125000||
B|MELI|20251210|13:46:59|S|1|1989.855000||
B|ZTO|20251210|13:46:59|S|1|20.790000||
B|ZTO|20251210|13:46:59|S|33|20.790000||
B|ZTO|20251210|13:46:59|S|120|20.790000||
B|ABEV|20251210|13:47:00|S|20|2.425000||
B|BBD|20251210|13:47:00|S|1200|3.330000||
B|MELI|20251210|13:47:00|S|1|1989.855000||
B|T|20251210|13:47:00|S|10|24.360000||
B|TLT|20251210|13:47:00|S|800|88.295000||
B|UVXY|20251210|13:47:00|S|293|45.505000||
B|UVXY|20251210|13:47:00|S|400|45.505000||
B|VTI|20251210|13:47:00|S|140|336.276300||
B|XLV|20251210|13:47:00|S|14|151.089300||
B|KLAR|20251210|13:47:01|S|50|31.558500||
B|AMZN|20251210|13:47:02|S|200|229.995000||
B|AVGO|20251210|13:47:02|S|70|407.035000||
B|CMI|20251210|13:47:02|S|1|513.480000||
B|ENVB|20251210|13:47:02|S|101|10.150000||
B|CEG|20251210|13:47:03|S|100|355.290000||
B|EFA|20251210|13:47:03|S|1|95.799300||
B|GM|20251210|13:47:03|S|10|78.850000||
B|KTOS|20251210|13:47:03|S|5|76.290000||
B|METU|20251210|13:47:03|S|22|31.059800||
B|MSTR|20251210|13:47:03|S|6|187.800000||
B|SUPV|20251210|13:47:04|S|5|10.906800||
B|AVGO|20251210|13:47:05|S|61|407.102700||
B|CRDO|20251210|13:47:05|S|10|158.100000||
B|KRE|20251210|13:47:05|S|30|65.525000||
B|NFLX|20251210|13:47:05|S|61|94.090700||
B|ACWI|20251210|13:47:06|S|1|141.829300||
B|ASML|20251210|13:47:06|S|32|1114.270000||
B|AVGO|20251210|13:47:06|S|26|407.145000||
B|AVGO|20251210|13:47:06|S|27|407.145000||
B|NBIS|20251210|13:47:06|S|23|94.930000||
B|PBR|20251210|13:47:07|S|69|12.155000||
B|ZS|20251210|13:47:07|S|5|242.774500||
B|ZS|20251210|13:47:07|S|40|242.450000||
B|ZTS|20251210|13:47:07|S|200|116.980000||
B|NVDA|20251210|13:47:08|S|300|182.857300||
B|OCG|20251210|13:47:08|S|200|12.840000||
B|UNH|20251210|13:47:08|S|2|323.880000||
B|MTN|20251210|13:47:09|S|30|142.110000||
B|TRI|20251210|13:47:09|S|1|128.755000||
B|AMZN|20251210|13:47:10|S|400|230.020000||
B|AVGO|20251210|13:47:10|S|60|407.175000||
B|IGPT|20251210|13:47:10|S|3|59.421500||
B|UVXY|20251210|13:47:10|S|100|45.488500||
B|LMND|20251210|13:47:12|S|50|75.620000||
B|BWXT|20251210|13:47:13|S|5|178.760000||
B|BWXT|20251210|13:47:13|S|18|178.760000||
B|KRE|20251210|13:47:13|S|32|65.535000||
B|KRE|20251210|13:47:13|S|200|65.535000||
B|SATS|20251210|13:47:13|S|2|101.785000||
B|VOO|20251210|13:47:13|S|1|627.870000||
B|LMND|20251210|13:47:14|S|50|75.660000||
B|OCG|20251210|13:47:14|S|25|12.700000||
B|S|20251210|13:47:14|S|10|14.868800||
B|KRE|20251210|13:47:15|S|47|65.535000||
B|NVDA|20251210|13:47:15|S|10|182.888800||
B|APA|20251210|13:47:16|S|6|26.110000||
B|DT|20251210|13:47:16|S|37|45.140000||
B|KRE|20251210|13:47:16|S|177|65.535000||
B|XLP|20251210|13:47:16|S|65|78.148800||
B|ATI|20251210|13:47:17|S|12|102.144500||
B|CIEN|20251210|13:47:17|S|10|219.150000||
B|DOW|20251210|13:47:17|S|1|23.525000||
B|HON|20251210|13:47:17|S|50|190.680000||
B|SLV|20251210|13:47:18|S|16|54.769900||
B|AVGO|20251210|13:47:19|S|28|407.150000||
B|NVDA|20251210|13:47:19|S|100|182.879100||
B|NVDA|20251210|13:47:19|S|100|182.885000||
B|YINN|20251210|13:47:19|S|300|44.040000||
B|KRE|20251210|13:47:20|S|70|65.525000||
B|KRE|20251210|13:47:20|S|300|65.525000||
B|NVDA|20251210|13:47:20|S|18|182.879300||
B|WY|20251210|13:47:20|S|100|22.605000||
B|KLAC|20251210|13:47:21|S|5|1231.470000||
B|MSTR|20251210|13:47:21|S|10|187.915000||
B|MSTX|20251210|13:47:22|S|7|6.115000||
B|NBIS|20251210|13:47:22|S|13|94.970000||
B|CTBB|20251210|13:47:23|S|100|18.740000||
B|HCA|20251210|13:47:23|S|8|468.440000||
B|HON|20251210|13:47:23|S|100|190.680000||
B|KRE|20251210|13:47:23|S|100|65.525000||
B|VIST|20251210|13:47:23|S|200|51.440000||
B|BITX|20251210|13:47:24|S|100|32.440000||
B|EWZ|20251210|13:47:24|S|500|32.585000||
B|KRE|20251210|13:47:24|S|300|65.525000||
B|VIST|20251210|13:47:24|S|100|51.390000||
B|LOMA|20251210|13:47:25|S|1|12.698300||
B|VEEV|20251210|13:47:25|S|1|228.240000||
B|ZTS|20251210|13:47:26|S|6|117.093900||
B|ZS|20251210|13:47:27|S|15|242.756800||
B|KRE|20251210|13:47:28|S|49|65.525000||
B|NVDA|20251210|13:47:28|S|5|182.869300||
B|PBR|20251210|13:47:28|S|31|12.155000||
B|ABTC|20251210|13:47:29|S|8284|1.953400||
B|MAGS|20251210|13:47:29|S|38|66.719300||
B|MU|20251210|13:47:29|S|25|258.815800||
B|NVTS|20251210|13:47:30|S|1000|9.069300||
B|OCG|20251210|13:47:30|S|100|12.370000||
B|SHEL|20251210|13:47:30|S|1|72.395000||
B|SLAB|20251210|13:47:30|S|35|142.180000||
B|AVGO|20251210|13:47:31|S|71|407.240000||
B|KRE|20251210|13:47:31|S|300|65.525000||
B|PFE|20251210|13:47:31|S|1|25.515000||
B|SPMO|20251210|13:47:31|S|20|120.825000||
B|UBER|20251210|13:47:31|S|6|83.505200||
B|VWO|20251210|13:47:31|S|100|54.225000||
B|ASO|20251210|13:47:32|S|2|53.609800||
B|CHIQ|20251210|13:47:32|S|1|21.723400||
B|DAWN|20251210|13:47:32|S|1|8.479100||
B|DHT|20251210|13:47:32|S|6|12.547000||
B|EH|20251210|13:47:32|S|3|14.015700||
B|EWQ|20251210|13:47:32|S|1|44.328400||
B|HAS|20251210|13:47:32|S|100|80.950000||
B|ING|20251210|13:47:32|S|1|26.797400||
B|ING|20251210|13:47:32|S|12|26.799900||
B|KRE|20251210|13:47:32|S|29|65.525000||
B|NOVT|20251210|13:47:32|S|1|118.130000||
B|SAIC|20251210|13:47:32|S|1|99.372400||
B|URGN|20251210|13:47:32|S|1|22.297400||
B|ZUMZ|20251210|13:47:32|S|1|29.509400||
B|AVGO|20251210|13:47:33|S|100|407.220000||
B|DGRO|20251210|13:47:33|S|47|69.549900||
B|HNDL|20251210|13:47:33|S|1|22.146100||
B|NMRA|20251210|13:47:34|S|1|2.089100||
B|TNDM|20251210|13:47:34|S|1|21.400000||
B|UBER|20251210|13:47:34|S|17|83.547300||
B|VCSH|20251210|13:47:34|S|10|79.639300||
B|VXX|20251210|13:47:34|S|900|31.030000||
B|IONQ|20251210|13:47:35|S|1|52.165000||
B|META|20251210|13:47:35|S|2|645.023200||
B|PLTR|20251210|13:47:35|S|5|186.888700||
B|WY|20251210|13:47:35|S|10|22.599300||
B|OCG|20251210|13:47:36|S|25|12.470000||
B|JZXN|20251210|13:47:37|E|1|0.140200||
B|EWZ|20251210|13:47:38|S|16|32.600000||
B|NOC|20251210|13:47:38|S|1|554.840000||
B|OCG|20251210|13:47:38|S|20|12.610000||
B|AVGO|20251210|13:47:39|S|243|407.180000||
B|GLW|20251210|13:47:39|S|1|92.129100||
B|KRE|20251210|13:47:39|S|100|65.525000||
B|LOMA|20251210|13:47:39|S|116|12.690000||
B|JPM|20251210|13:47:40|S|30|305.820000||
B|KRE|20251210|13:47:40|S|27|65.525000||
B|KRE|20251210|13:47:40|S|100|65.525000||
B|NBIS|20251210|13:47:40|S|23|95.045000||
B|SLB|20251210|13:47:41|S|25|39.065000||
B|SOFI|20251210|13:47:41|S|61|27.210000||
B|SOFI|20251210|13:47:41|S|200|27.205000||
B|IRBT|20251210|13:47:42|S|20|4.950000||
B|SOXL|20251210|13:47:42|S|1|47.975000||
B|ASTS|20251210|13:47:43|S|96|76.480000||
B|ASTS|20251210|13:47:43|S|100|76.460000||
B|ASTS|20251210|13:47:43|S|100|76.460000||
B|ORCL|20251210|13:47:43|S|10|219.190000||
B|ORCL|20251210|13:47:43|S|10|219.190000||
B|PLUG|20251210|13:47:43|S|5|2.200000||
B|HRB|20251210|13:47:44|S|50|41.370000||
B|TLT|20251210|13:47:44|S|100|88.300000||
B|UBER|20251210|13:47:44|S|50|83.525300||
B|NVOX|20251210|13:47:45|S|50|20.360000||
B|SPIP|20251210|13:47:45|S|419|26.031500||
B|GOOG|20251210|13:47:46|S|200|316.840000||
B|RH|20251210|13:47:46|S|6|153.760000||
B|AMCR|20251210|13:47:47|S|700|8.130000||
B|OCG|20251210|13:47:47|E|64|12.787300||
B|ZTS|20251210|13:47:47|S|400|117.080000||
B|MSCI|20251210|13:47:48|S|9|537.460000||
B|NVO|20251210|13:47:48|S|50|48.625000||
B|Z|20251210|13:47:49|S|1|74.339300||
B|GERN|20251210|13:47:50|S|5300|1.250000||
B|NFLX|20251210|13:47:50|S|100|94.028800||
B|TSLA|20251210|13:47:51|S|10|445.320000||
B|WRBY|20251210|13:47:51|S|170|28.620000||
B|ZS|20251210|13:47:51|S|9|242.758900||
B|ETHU|20251210|13:47:53|S|2|73.940000||
B|MRVL|20251210|13:47:53|S|100|90.470000||
B|QQQ|20251210|13:47:53|S|50|623.230700||
B|AZTA|20251210|13:47:54|S|100|37.340000||
B|SQQQ|20251210|13:47:54|S|40|67.300000||
B|SQQQ|20251210|13:47:54|S|100|67.295000||
B|SQQQ|20251210|13:47:54|S|289|67.295000||
B|SCHG|20251210|13:47:55|S|870|32.789900||
B|VWO|20251210|13:47:55|S|50|54.226400||
B|DVLT|20251210|13:47:58|S|300|1.470000||
B|UBER|20251210|13:47:58|S|5|83.525300||
B|BITU|20251210|13:47:59|S|262|31.740000||
B|SQQQ|20251210|13:47:59|S|3|67.278800||
B|VXX|20251210|13:47:59|S|1200|31.030000||
B|NFXL|20251210|13:48:00|S|100|31.350000||
B|APP|20251210|13:48:01|S|50|703.360000||
B|CEG|20251210|13:48:01|S|8|355.580000||
B|CEG|20251210|13:48:01|S|27|355.580000||
B|GTLB|20251210|13:48:01|S|12|40.209100||
B|TSLA|20251210|13:48:01|S|50|445.380000||
B|LULU|20251210|13:48:02|S|13|185.170000||
B|MLYS|20251210|13:48:02|S|100|35.980000||
B|MSCI|20251210|13:48:02|S|1|537.520000||
B|BRK/B|20251210|13:48:03|S|6|492.277500||
B|RGTI|20251210|13:48:03|S|400|26.785000||
B|SMH|20251210|13:48:03|S|9|370.370000||
B|WRBY|20251210|13:48:03|S|100|28.490000||
B|GS|20251210|13:48:04|S|1|881.719000||
B|MOS|20251210|13:48:04|S|26|23.379300||
B|AAPL|20251210|13:48:05|S|75|278.225000||
B|ASML|20251210|13:48:05|S|10|1113.790000||
B|MNTS|20251210|13:48:05|S|400|0.966700||
B|NFLX|20251210|13:48:05|S|5|94.058000||
B|RDDT|20251210|13:48:06|S|46|235.185000||
B|MLM|20251210|13:48:07|S|1|615.230000||
B|NFXL|20251210|13:48:07|S|100|31.255000||
B|WY|20251210|13:48:07|S|50|22.575000||
B|XLU|20251210|13:48:07|S|17|42.658000||
B|HSDT|20251210|13:48:08|S|50|3.800000||
B|IGLB|20251210|13:48:08|S|95|50.929700||
B|WRBY|20251210|13:48:08|S|129|28.430000||
B|RDDT|20251210|13:48:09|S|46|235.060000||
B|WBD|20251210|13:48:09|S|3|29.585000||
B|AES|20251210|13:48:10|S|1|13.933500||
B|AMZN|20251210|13:48:10|S|490|230.110000||
B|CLSK|20251210|13:48:10|S|200|14.287100||
B|NFLX|20251210|13:48:10|S|100|93.958800||
B|RDDT|20251210|13:48:10|S|44|235.069000||
B|TSLA|20251210|13:48:10|S|200|445.380000||
B|UEC|20251210|13:48:10|S|50|12.735000||
B|COIN|20251210|13:48:11|S|1|273.620000||
B|ONTO|20251210|13:48:11|S|100|168.150000||
B|ONTO|20251210|13:48:11|S|100|168.200000||
B|BWXT|20251210|13:48:12|S|7|178.880000||
B|BWXT|20251210|13:48:12|S|32|178.880000||
B|MELI|20251210|13:48:12|S|2|1987.860000||
B|RDDT|20251210|13:48:13|S|43|235.089000||
B|MSTR|20251210|13:48:14|S|1|187.620000||
B|RDDT|20251210|13:48:14|S|89|235.060000||
B|ULS|20251210|13:48:14|S|25|77.455000||
B|CRCL|20251210|13:48:15|S|211|86.217500||
B|MP|20251210|13:48:15|S|2|57.740000||
B|SQQQ|20251210|13:48:15|S|2|67.288800||
B|WRBY|20251210|13:48:15|S|300|28.320000||
B|ALAB|20251210|13:48:16|S|7|164.910000||
B|DVA|20251210|13:48:16|S|20|116.510000||
B|HIMS|20251210|13:48:16|S|1|37.900000||
B|WY|20251210|13:48:16|S|28|22.575000||
B|ADM|20251210|13:48:17|S|5|57.780000||
B|AVGO|20251210|13:48:17|S|100|407.251700||
B|HUN|20251210|13:48:17|S|1|10.479300||
B|MSTR|20251210|13:48:18|S|15|187.570000||
B|CVNA|20251210|13:48:19|S|5|459.170000||
B|MNTS|20251210|13:48:19|S|400|0.957000||
B|AMPG|20251210|13:48:21|S|100|3.400000||
B|PTEN|20251210|13:48:22|S|975|6.334500||
B|SATS|20251210|13:48:22|S|100|101.740000||
B|SATS|20251210|13:48:22|S|100|101.750000||
B|SATS|20251210|13:48:22|S|200|101.730000||
B|TSM|20251210|13:48:22|S|10|307.371300||
B|Z|20251210|13:48:22|S|1|74.367700||
B|ABVX|20251210|13:48:23|S|634|128.490000||
B|GEV|20251210|13:48:23|S|1|716.918200||
B|NFXL|20251210|13:48:23|S|100|31.280000||
B|RYAAY|20251210|13:48:23|S|15|66.615000||
B|BE|20251210|13:48:24|S|25|103.066200||
B|RBLX|20251210|13:48:24|S|2|96.930000||
B|SOUN|20251210|13:48:25|S|400|12.105000||
B|TGL|20251210|13:48:25|S|100|9.190000||
B|VOO|20251210|13:48:25|S|10|627.810000||
B|DOYU|20251210|13:48:26|S|200|7.020000||
B|LYFT|20251210|13:48:26|S|107|19.829300||
B|SOUN|20251210|13:48:26|S|500|12.105000||
B|VBK|20251210|13:48:26|S|2|305.899000||
B|Z|20251210|13:48:26|S|100|74.341000||
B|NPCE|20251210|13:48:27|S|100|16.450000||
B|KLAC|20251210|13:48:28|S|1|1231.910000||
B|MP|20251210|13:48:28|S|10|57.747600||
B|ORCL|20251210|13:48:28|S|10|219.329100||
B|Z|20251210|13:48:28|S|1|74.352300||
B|Z|20251210|13:48:28|S|1|74.352300||
B|VXX|20251210|13:48:29|S|100|31.040000||
B|ETHA|20251210|13:48:30|S|100|25.750000||
B|GURE|20251210|13:48:30|S|100|6.320000||
B|AMZN|20251210|13:48:31|S|100|230.030000||
B|COHR|20251210|13:48:31|S|4|195.300000||
B|EEM|20251210|13:48:31|S|277|54.725000||
B|IDR|20251210|13:48:31|S|50|39.450000||
B|RDDT|20251210|13:48:31|S|89|235.070000||
B|TMUS|20251210|13:48:31|S|1|196.280000||
B|INCY|20251210|13:48:32|S|5|94.470000||
B|LYFT|20251210|13:48:32|S|10|19.829300||
B|PULS|20251210|13:48:32|S|20|49.660000||
B|PFE|20251210|13:48:33|S|5|25.505000||
B|RIET|20251210|13:48:33|S|1|9.353500||
B|GEV|20251210|13:48:34|S|33|716.820000||
B|Z|20251210|13:48:35|S|7|74.351500||
B|HUBC|20251210|13:48:36|E|2|0.519000||
B|BBW|20251210|13:48:37|S|623|51.860300||
B|GEV|20251210|13:48:37|S|14|716.960000||
B|ORCL|20251210|13:48:37|S|25|219.315000||
B|ATPC|20251210|13:48:38|S|1100|0.067900||
B|DUOL|20251210|13:48:38|S|2|195.960000||
B|GOOGL|20251210|13:48:39|S|3|316.015000||
B|ZM|20251210|13:48:39|S|40|88.046100||
B|MOS|20251210|13:48:40|S|25|23.377100||
B|MOS|20251210|13:48:40|S|28|23.377100||
B|ALLR|20251210|13:48:41|S|100|1.180000||
B|ALLR|20251210|13:48:41|S|100|1.180000||
B|PAAS|20251210|13:48:41|S|1|48.150900||
B|TSLA|20251210|13:48:41|S|10|445.229300||
B|TSLL|20251210|13:48:41|S|20|19.130000||
B|DXCM|20251210|13:48:42|S|77|67.400000||
B|FLOT|20251210|13:48:43|S|80|50.949900||
B|KR|20251210|13:48:43|S|24|62.015000||
B|NVDA|20251210|13:48:43|S|400|182.927400||
B|RH|20251210|13:48:43|S|3|153.610000||
B|SPY|20251210|13:48:44|S|20|682.765000||
B|VBK|20251210|13:48:44|S|1|305.960000||
B|VCSH|20251210|13:48:44|S|2|79.639300||
B|XLC|20251210|13:48:44|S|1|116.465000||
B|BVN|20251210|13:48:45|S|18|26.560000||
B|BRKU|20251210|13:48:46|S|100|24.230000||
B|MNTS|20251210|13:48:46|S|400|0.957900||
B|MNTS|20251210|13:48:46|S|400|0.958600||
B|ATI|20251210|13:48:47|S|480|102.030000||
B|AVGO|20251210|13:48:47|S|15|407.260000||
B|IBM|20251210|13:48:47|S|20|312.492600||
B|SVRE|20251210|13:48:47|S|100|4.080000||
B|BIV|20251210|13:48:48|S|54|77.879900||
B|Z|20251210|13:48:48|S|100|74.351300||
B|LLY|20251210|13:48:49|S|5|996.271000||
B|OKLO|20251210|13:48:49|S|1|101.150000||
B|XLRE|20251210|13:48:49|S|92|40.608500||
B|AVGO|20251210|13:48:50|S|90|407.268500||
B|NVDA|20251210|13:48:51|S|400|182.927100||
B|TW|20251210|13:48:51|S|7|107.485000||
B|HOOD|20251210|13:48:52|S|5|135.497400||
B|HOOD|20251210|13:48:52|S|5|135.500000||
B|KVUE|20251210|13:48:52|S|1366|17.187800||
B|TSLL|20251210|13:48:52|S|50|19.129500||
B|UBER|20251210|13:48:52|S|100|83.448800||
B|APD|20251210|13:48:53|S|10|232.260000||
B|MSTR|20251210|13:48:53|S|1|187.410000||
B|CRWV|20251210|13:48:54|S|436|87.160000||
B|NFLX|20251210|13:48:54|S|20|93.969300||
B|NVDA|20251210|13:48:54|S|400|182.935000||
B|AMD|20251210|13:48:55|S|1|219.460000||
B|CL|20251210|13:48:55|S|1|78.053300||
B|NVDA|20251210|13:48:56|S|100|182.965000||
B|TQQQ|20251210|13:48:56|S|1000|55.518800||
B|WOK|20251210|13:48:56|E|1974|0.229000||
B|MSFT|20251210|13:48:57|S|50|477.528600||
B|NVTS|20251210|13:48:57|S|50|9.077200||
B|SATS|20251210|13:48:57|S|50|101.780000||
B|IGIB|20251210|13:48:58|S|1530|53.908700||
B|STX|20251210|13:48:58|S|3|293.390000||
B|MU|20251210|13:48:59|S|40|258.730000||
B|MU|20251210|13:48:59|S|200|258.730000||
B|AAPL|20251210|13:49:00|S|100|278.260000||
B|MP|20251210|13:49:00|S|2|57.737500||
B|NVDU|20251210|13:49:01|S|13|115.555000||
B|RKLB|20251210|13:49:01|S|10|56.350000||
B|SE|20251210|13:49:01|S|2|124.930000||
B|TQQQ|20251210|13:49:01|S|900|55.550000||
B|Z|20251210|13:49:01|S|1|74.355000||
B|SE|20251210|13:49:02|S|1|124.930000||
B|PFE|20251210|13:49:03|S|200|25.509300||
B|MSFU|20251210|13:49:04|S|50|40.970000||
B|NFLX|20251210|13:49:04|S|25|93.965000||
B|TQQQ|20251210|13:49:04|S|100|55.540000||
B|TQQQ|20251210|13:49:04|S|1500|55.537500||
B|ORCX|20251210|13:49:05|S|100|22.620000||
B|TLT|20251210|13:49:05|S|100|88.295000||
B|VWO|20251210|13:49:05|S|100|54.230000||
B|DIS|20251210|13:49:06|S|50|108.385700||
B|OWL|20251210|13:49:06|S|100|16.218800||
B|RKLB|20251210|13:49:06|S|78|56.305000||
B|WST|20251210|13:49:06|S|10|266.215000||
B|MSTR|20251210|13:49:07|S|100|187.610000||
B|TPG|20251210|13:49:07|S|38|66.110000||
B|TSLS|20251210|13:49:07|S|21|5.205000||
B|ALC|20251210|13:49:08|S|16|79.534000||
B|AMGN|20251210|13:49:08|S|16|315.768700||
B|KLAC|20251210|13:49:08|S|1|1231.330000||
B|OZK|20251210|13:49:08|S|68|47.421000||
B|TV|20251210|13:49:08|S|2800|2.960000||
B|CRCA|20251210|13:49:10|S|958|4.995000||
B|GOOGL|20251210|13:49:10|S|2|316.095000||
B|KSPI|20251210|13:49:10|S|7|74.704900||
B|MSFT|20251210|13:49:10|S|1|477.575000||
B|SYM|20251210|13:49:10|S|5|59.750000||
B|ZM|20251210|13:49:10|S|100|88.060000||
B|CIEN|20251210|13:49:11|S|40|219.090000||
B|NVDA|20251210|13:49:11|S|51|182.975000||
B|BITO|20251210|13:49:12|S|4|13.709800||
B|NVDA|20251210|13:49:12|S|3|182.975000||
B|TQQQ|20251210|13:49:12|S|100|55.535000||
B|TSLA|20251210|13:49:12|S|60|445.390000||
B|ONTO|20251210|13:49:13|S|200|168.240000||
B|ONTO|20251210|13:49:13|S|200|168.260000||
B|UTG|20251210|13:49:14|S|300|37.060000||
B|ZTS|20251210|13:49:14|S|100|117.089500||
B|NVDA|20251210|13:49:15|S|140|182.970000||
B|SPY|20251210|13:49:15|S|2|682.974900||
B|T|20251210|13:49:15|S|1|24.365000||
B|UBER|20251210|13:49:15|S|7|83.515000||
B|CRCA|20251210|13:49:16|S|958|4.995000||
B|FXI|20251210|13:49:19|S|100|38.985000||
B|HWM|20251210|13:49:19|S|16|192.806600||
B|TQQQ|20251210|13:49:19|S|900|55.535000||
B|TSLA|20251210|13:49:19|S|400|445.442500||
B|DUOL|20251210|13:49:21|S|439|196.390000||
B|TWNP|20251210|13:49:21|S|180|1.100000||
B|INTW|20251210|13:49:22|S|42|51.860000||
B|SFM|20251210|13:49:22|S|10|80.300000||
B|URA|20251210|13:49:22|S|7|47.048800||
B|EGO|20251210|13:49:23|S|150|33.367200||
B|NU|20251210|13:49:23|S|400|16.745000||
B|PFE|20251210|13:49:23|S|1|25.509300||
B|SHOP|20251210|13:49:23|S|36|163.210000||
B|AZTA|20251210|13:49:24|S|100|37.360000||
B|LNG|20251210|13:49:24|S|300|195.370000||
B|MS|20251210|13:49:24|S|100|178.650000||
B|MS|20251210|13:49:24|S|300|178.680000||
B|MS|20251210|13:49:24|S|1500|178.680000||
B|SNOW|20251210|13:49:24|S|2|217.236200||
B|TSLA|20251210|13:49:24|S|7|445.390000||
B|BRK/B|20251210|13:49:25|S|30|492.347300||
B|RGTI|20251210|13:49:26|S|100|26.818800||
B|SH|20251210|13:49:26|S|27|36.430700||
B|SPY|20251210|13:49:26|S|5|683.004900||
B|URBN|20251210|13:49:26|S|68|78.490000||
B|URBN|20251210|13:49:26|S|100|78.490000||
B|URBN|20251210|13:49:26|S|105|78.490000||
B|BMNU|20251210|13:49:27|S|1000|11.125000||
B|ONDS|20251210|13:49:27|S|26|8.645000||
B|QQQ|20251210|13:49:27|S|80|623.375000||
B|TMC|20251210|13:49:28|S|1|7.146500||
B|TQQQ|20251210|13:49:28|S|10|55.545000||
B|JNJ|20251210|13:49:29|S|7|204.480000||
B|SPY|20251210|13:49:29|S|3|683.045000||
B|Z|20251210|13:49:30|S|1|74.335100||
B|AZI|20251210|13:49:31|E|1|0.041400||
B|ETHU|20251210|13:49:31|S|6|73.960000||
B|SMH|20251210|13:49:31|S|7|370.455000||
B|AG|20251210|13:49:32|S|6|15.410000||
B|AG|20251210|13:49:32|S|58|15.405000||
B|BNBX|20251210|13:49:32|S|5|3.179100||
B|IMMR|20251210|13:49:32|S|1000|6.922900||
B|GEF|20251210|13:49:33|S|70|65.510000||
B|TXN|20251210|13:49:33|S|400|179.690000||
B|ASTS|20251210|13:49:34|S|44|76.640000||
B|ASTS|20251210|13:49:34|S|1000|76.635700||
B|AMKR|20251210|13:49:35|S|100|45.970000||
B|LIN|20251210|13:49:36|S|1|390.470000||
B|RGTX|20251210|13:49:36|S|200|19.385000||
B|SPNS|20251210|13:49:36|S|1|43.420000||
B|Z|20251210|13:49:37|S|1|74.355000||
B|PLTR|20251210|13:49:38|S|3|187.070000||
B|CRDO|20251210|13:49:40|S|5|157.680000||
B|IBIT|20251210|13:49:40|S|100|52.595000||
B|ADTX|20251210|13:49:41|E|1|2.480000||
B|RGTI|20251210|13:49:41|S|12|26.842800||
B|ZS|20251210|13:49:41|S|40|242.773600||
B|BE|20251210|13:49:42|S|3|103.277800||
B|MSTR|20251210|13:49:42|S|20|187.210000||
B|NVDA|20251210|13:49:42|S|5|182.955000||
B|RGTI|20251210|13:49:42|S|10|26.842800||
B|SPY|20251210|13:49:42|S|200|683.040800||
B|INTC|20251210|13:49:44|S|290|40.225000||
B|MSTR|20251210|13:49:44|S|2|187.260000||
B|NICE|20251210|13:49:44|S|1|107.138600||
B|VZ|20251210|13:49:44|S|5|39.849300||
B|W|20251210|13:49:44|S|30|92.860000||
B|ASTS|20251210|13:49:46|S|50|76.720000||
B|BMNR|20251210|13:49:46|S|50|39.960000||
B|NXDR|20251210|13:49:46|S|100|2.405000||
B|UBER|20251210|13:49:48|S|100|83.480000||
B|DBX|20251210|13:49:49|S|50|27.521000||
B|VIG|20251210|13:49:49|S|2|221.255000||
B|CRDO|20251210|13:49:50|S|51|157.830000||
B|ENVB|20251210|13:49:50|S|100|10.200000||
B|NVDA|20251210|13:49:50|S|15|182.965000||
B|TGT|20251210|13:49:51|S|3|93.175100||
B|TSLA|20251210|13:49:51|S|100|445.357000||
B|VCSH|20251210|13:49:51|S|5|79.639300||
B|MSFT|20251210|13:49:52|S|2|477.710000||
B|NVTS|20251210|13:49:52|S|5|9.089300||
B|CRESY|20251210|13:49:53|S|112|11.480000||
B|EOSE|20251210|13:49:53|S|4|14.605000||
B|ASML|20251210|13:49:54|S|100|1114.005000||
B|ETHA|20251210|13:49:54|S|100|25.755000||
B|MSFT|20251210|13:49:54|S|10|477.725000||
B|RGTI|20251210|13:49:54|S|2400|26.865000||
B|SNOW|20251210|13:49:54|S|1|217.210000||
B|SNOW|20251210|13:49:54|S|2|217.210000||
B|VWO|20251210|13:49:54|S|100|54.230000||
B|AAPL|20251210|13:49:55|S|10|278.370000||
B|T|20251210|13:49:55|S|40|24.375000||
B|HIMU|20251210|13:49:56|S|169|48.800000||
B|AMKR|20251210|13:49:57|S|55|46.010000||
B|SNDK|20251210|13:49:57|S|4|224.570000||
B|ZS|20251210|13:49:57|S|2|242.608300||
B|AMKR|20251210|13:49:59|S|664|46.018900||
B|CRWV|20251210|13:50:00|S|100|87.258000||
B|LOMA|20251210|13:50:00|S|234|12.688600||
B|AMPG|20251210|13:50:01|S|100|3.400000||
B|NVDA|20251210|13:50:01|S|10|182.945000||
B|QPUX|20251210|13:50:01|E|4|23.043700||
B|RKLB|20251210|13:50:01|S|20|56.470000||
B|BMNU|20251210|13:50:02|S|9|11.060000||
B|XLV|20251210|13:50:02|S|19|151.145000||
B|AMZN|20251210|13:50:03|S|2|230.120000||
B|NVDA|20251210|13:50:03|S|163|182.931200||
B|QBTS|20251210|13:50:03|S|4|27.735000||
B|Z|20251210|13:50:03|S|2|74.358500||
B|Z|20251210|13:50:03|S|5|74.358500||
B|AAPL|20251210|13:50:04|S|200|278.340000||
B|FOUR|20251210|13:50:04|S|20|67.530000||
B|SYM|20251210|13:50:04|S|150|59.810000||
B|TNA|20251210|13:50:04|S|142|48.690000||
B|IWM|20251210|13:50:05|S|1|251.785000||
B|VXX|20251210|13:50:05|S|100|31.000000||
B|SPXL|20251210|13:50:06|S|100|221.610000||
B|UBER|20251210|13:50:06|S|8|83.508500||
B|VXX|20251210|13:50:06|S|900|31.000600||
B|BABA|20251210|13:50:07|S|676|158.600000||
B|SMCI|20251210|13:50:07|S|12|34.555000||
B|SYM|20251210|13:50:07|S|1|59.810000||
B|U|20251210|13:50:07|S|9500|49.500000||
B|VDE|20251210|13:50:07|S|3|129.285000||
B|COIN|20251210|13:50:08|S|2|273.415000||
B|GOOD|20251210|13:50:08|S|48|10.730000||
B|MSTR|20251210|13:50:08|S|20|187.246100||
B|MSTR|20251210|13:50:08|S|20|187.250000||
B|ENVB|20251210|13:50:09|S|50|10.330000||
B|PLTR|20251210|13:50:09|S|10|186.955000||
B|VZ|20251210|13:50:09|S|12|39.855000||
B|DXCM|20251210|13:50:10|S|20|67.440000||
B|GOOGL|20251210|13:50:10|S|50|315.915000||
B|ZS|20251210|13:50:10|S|3|242.788400||
B|ZS|20251210|13:50:10|S|4|242.851800||
B|CAT|20251210|13:50:11|S|2|602.915000||
B|GOOG|20251210|13:50:11|S|2|316.700000||
B|AVGO|20251210|13:50:12|S|80|407.170000||
B|HOOD|20251210|13:50:12|S|11|135.645000||
B|OKLO|20251210|13:50:12|S|6|101.170000||
B|PLTR|20251210|13:50:12|S|10|186.960000||
B|VALE|20251210|13:50:12|S|294|12.905000||
B|Z|20251210|13:50:12|S|10|74.358400||
B|BEAT|20251210|13:50:13|S|5|1.270000||
B|QBTS|20251210|13:50:13|S|67|27.730000||
B|BABX|20251210|13:50:15|S|36|42.540000||
B|EEM|20251210|13:50:16|S|150|54.725000||
B|GOOGL|20251210|13:50:16|S|10|315.950000||
B|GOOGL|20251210|13:50:16|S|10|315.950000||
B|GOOGL|20251210|13:50:16|S|90|315.968300||
B|HI|20251210|13:50:16|S|60|31.840000||
B|LGN|20251210|13:50:16|S|40|45.410000||
B|ORCL|20251210|13:50:16|S|2|219.270000||
B|ENVB|20251210|13:50:17|S|1000|10.300600||
B|HOOD|20251210|13:50:17|S|5|135.645000||
B|LNG|20251210|13:50:17|S|1|195.380700||
B|ABVX|20251210|13:50:18|S|50|128.920000||
B|EEM|20251210|13:50:18|S|50|54.725000||
B|OSCX|20251210|13:50:18|S|200|11.530000||
B|SE|20251210|13:50:18|S|23|124.830000||
B|TTMI|20251210|13:50:18|S|2|77.090000||
B|ZS|20251210|13:50:18|S|3|242.825100||
B|AVGO|20251210|13:50:19|S|5|407.071700||
B|CAPR|20251210|13:50:19|S|20|28.180000||
B|LYFT|20251210|13:50:19|S|50|19.869300||
B|MSTX|20251210|13:50:19|S|11|6.067300||
B|NVDA|20251210|13:50:19|S|1|182.885000||
B|AVAV|20251210|13:50:20|S|5|247.250000||
B|SLV|20251210|13:50:21|S|100|54.800000||
B|APA|20251210|13:50:22|S|2|26.123500||
B|VWO|20251210|13:50:22|S|300|54.225000||
B|AMAT|20251210|13:50:23|S|4|270.830000||
B|USHY|20251210|13:50:23|S|200|37.385000||
B|NVDA|20251210|13:50:24|S|2|182.885000||
B|FGNX|20251210|13:50:25|S|7|3.245000||
B|MSTR|20251210|13:50:25|S|100|187.340000||
B|NVDA|20251210|13:50:25|S|163|182.878800||
B|SVRE|20251210|13:50:25|S|100|4.400000||
B|IBIT|20251210|13:50:26|S|500|52.580000||
B|LOMA|20251210|13:50:26|S|149|12.688600||
B|ZTS|20251210|13:50:26|S|6|117.074000||
B|ZTS|20251210|13:50:26|S|10|117.074000||
B|ZTS|20251210|13:50:26|S|21|117.074000||
B|ZTS|20251210|13:50:26|S|100|117.074000||
B|AVAV|20251210|13:50:28|S|10|247.110000||
B|BBAI|20251210|13:50:28|S|100|6.860000||
B|BBAI|20251210|13:50:28|S|191|6.857300||
B|NFLX|20251210|13:50:28|S|4|93.959300||
B|VZ|20251210|13:50:28|S|2|39.857300||
B|RACE|20251210|13:50:29|S|2|359.720000||
B|TMUS|20251210|13:50:30|S|5|196.315000||
B|ZS|20251210|13:50:30|S|7|242.836500||
B|ZTS|20251210|13:50:30|S|12|117.072800||
B|ALAB|20251210|13:50:31|S|6|164.900000||
B|PLUG|20251210|13:50:31|S|900|2.210000||
B|Z|20251210|13:50:31|S|8|74.356900||
B|AZTA|20251210|13:50:32|S|100|37.380000||
B|CRM|20251210|13:50:32|S|20|260.591200||
B|MSFT|20251210|13:50:32|S|10|477.685000||
B|PLTR|20251210|13:50:32|S|200|186.951300||
B|PLTR|20251210|13:50:32|S|200|186.970000||
B|SES|20251210|13:50:32|S|1600|2.135000||
B|FOUR|20251210|13:50:33|S|7|67.430000||
B|INTC|20251210|13:50:33|S|50|40.178500||
B|IWM|20251210|13:50:34|S|15|251.856500||
B|STX|20251210|13:50:34|S|10|292.863100||
B|AMKR|20251210|13:50:35|S|30|45.925000||
B|CPRT|20251210|13:50:35|S|100|38.578500||
B|METU|20251210|13:50:35|S|100|31.110000||
B|SITM|20251210|13:50:35|S|2|369.980000||
B|WVE|20251210|13:50:35|S|10|19.885000||
B|NVDL|20251210|13:50:37|S|275|85.709100||
B|GEV|20251210|13:50:38|S|91|717.350000||
B|MU|20251210|13:50:38|S|100|258.760000||
B|MU|20251210|13:50:38|S|200|258.750000||
B|DTB|20251210|13:50:40|S|100|17.208500||
B|NFLX|20251210|13:50:40|S|17|93.929300||
B|WB|20251210|13:50:40|S|1|10.225200||
B|IAU|20251210|13:50:41|S|100|78.995000||
B|AUR|20251210|13:50:42|S|10|4.617100||
B|BIOA|20251210|13:50:42|S|10|12.442500||
B|TEVA|20251210|13:50:42|S|20|29.255000||
B|OSCX|20251210|13:50:43|S|200|11.540000||
B|BA|20251210|13:50:44|S|1|199.050000||
B|IXJ|20251210|13:50:44|S|33|95.650000||
B|NFLX|20251210|13:50:44|S|1|93.968800||
B|ONTO|20251210|13:50:44|S|100|168.300000||
B|QBTS|20251210|13:50:44|S|600|27.775000||
B|VFH|20251210|13:50:44|S|22|131.035000||
B|ASTS|20251210|13:50:45|S|100|76.670000||
B|BMNR|20251210|13:50:45|S|100|39.900000||
B|BMNU|20251210|13:50:45|S|40|11.075000||
B|MAR|20251210|13:50:45|S|7|282.605200||
B|TSLA|20251210|13:50:45|S|50|445.510000||
B|CRWV|20251210|13:50:46|S|12|87.338300||
B|NVDA|20251210|13:50:46|S|10|182.909300||
B|RKLB|20251210|13:50:46|S|100|56.545000||
B|LMND|20251210|13:50:47|S|10|75.640000||
B|EEFT|20251210|13:50:48|S|100|76.680000||
B|EEFT|20251210|13:50:48|S|435|76.570000||
B|ZETA|20251210|13:50:48|S|80|19.320000||
B|BAR|20251210|13:50:49|S|1|41.335000||
B|AAOI|20251210|13:50:50|S|28|33.460000||
B|BITO|20251210|13:50:50|S|1|13.680000||
B|CDTX|20251210|13:50:50|S|20|220.080000||
B|PLTR|20251210|13:50:50|S|150|187.015000||
B|AAPL|20251210|13:50:51|S|20|278.270000||
B|CIEN|20251210|13:50:52|S|15|219.000000||
B|HIMZ|20251210|13:50:52|S|2|8.299000||
B|ONTO|20251210|13:50:52|S|200|168.320000||
B|ACHR|20251210|13:50:53|S|270|8.485000||
B|NYT|20251210|13:50:53|S|1|67.100000||
B|SYPR|20251210|13:50:53|S|200|2.360000||
B|HOOD|20251210|13:50:54|S|100|135.600000||
B|IBKR|20251210|13:50:54|S|30|66.280000||
B|SRVr|20251210|13:50:54|E|39|0.111200||
B|SYPR|20251210|13:50:54|S|100|2.390000||
B|V|20251210|13:50:54|S|2|326.295000||
B|V|20251210|13:50:54|S|2|326.295000||
B|CRML|20251210|13:50:55|S|100|9.180000||
B|MATW|20251210|13:50:55|S|50|26.610000||
B|META|20251210|13:50:55|S|1|645.280000||
B|TGT|20251210|13:50:55|S|1|93.190000||
B|GOOGL|20251210|13:50:56|S|4|316.010000||
B|MSFT|20251210|13:50:56|S|9|477.680000||
B|COIG|20251210|13:50:57|S|50|21.610000||
B|CRWV|20251210|13:50:57|S|200|87.295000||
B|HOOD|20251210|13:50:57|S|20|135.585000||
B|MU|20251210|13:50:57|S|250|258.710000||
B|EWZ|20251210|13:50:58|S|93|32.605000||
B|EWZ|20251210|13:50:58|S|100|32.610000||
B|EWZ|20251210|13:50:58|S|102|32.605000||
B|EWZ|20251210|13:50:58|S|131|32.605000||
B|EWZ|20251210|13:50:58|S|308|32.605000||
B|EWZ|20251210|13:50:58|S|779|32.605000||
B|IWM|20251210|13:50:58|S|1|251.865000||
B|AMD|20251210|13:50:59|S|22|219.290000||
B|BIL|20251210|13:50:59|S|100|91.550000||
B|TRMD|20251210|13:50:59|S|270|20.800000||
B|UBER|20251210|13:50:59|S|400|83.539000||
B|Z|20251210|13:50:59|S|1|74.356400||
B|ZM|20251210|13:50:59|S|3|87.980000||
B|ZS|20251210|13:50:59|S|27|242.559600||
B|GLD|20251210|13:51:01|S|160|385.698800||
B|QBTS|20251210|13:51:01|S|100|27.705000||
B|STNE|20251210|13:51:01|S|8|14.855000||
B|PLTR|20251210|13:51:02|S|50|186.925300||
B|S|20251210|13:51:02|S|4|14.830000||
B|STNE|20251210|13:51:02|S|172|14.865000||
B|HIMS|20251210|13:51:04|S|2|37.926500||
B|MSI|20251210|13:51:04|S|2|370.870000||
B|PEN|20251210|13:51:04|S|1|298.190000||
B|UVIX|20251210|13:51:04|S|50|7.870000||
B|Z|20251210|13:51:04|S|20|74.356200||
B|BLBD|20251210|13:51:05|S|8|50.290000||
B|HOOD|20251210|13:51:05|S|35|135.590000||
B|GOOG|20251210|13:51:07|S|100|316.960000||
B|MSTR|20251210|13:51:08|S|1|187.120000||
B|HOOD|20251210|13:51:09|S|2500|135.515300||
B|SOUN|20251210|13:51:09|S|110|12.125000||
B|UNH|20251210|13:51:09|S|58|324.295000||
B|MSFT|20251210|13:51:10|S|1|477.578600||
B|MSFT|20251210|13:51:11|S|1|477.581400||
B|CITR|20251210|13:51:12|S|2|7.510000||
B|GEV|20251210|13:51:12|S|5|717.820000||
B|VKTX|20251210|13:51:12|S|27|36.610000||
B|VTI|20251210|13:51:12|S|1|336.366500||
B|XLU|20251210|13:51:12|S|21|42.669300||
B|LH|20251210|13:51:14|S|2|260.508000||
B|NLOP|20251210|13:51:14|S|75|25.650000||
B|UVIX|20251210|13:51:14|S|200|7.875000||
B|MVST|20251210|13:51:15|S|500|3.410000||
B|VRIG|20251210|13:51:15|S|100|25.115000||
B|VRIG|20251210|13:51:15|S|800|25.120000||
B|TSLA|20251210|13:51:16|S|4|445.100000||
B|TSLA|20251210|13:51:16|S|100|445.130000||
B|COR|20251210|13:51:17|S|6|338.601200||
B|CRWU|20251210|13:51:17|S|100|8.670000||
B|CRWV|20251210|13:51:17|S|100|87.330000||
B|TW|20251210|13:51:17|S|1|107.484600||
B|VWO|20251210|13:51:17|S|50|54.225000||
B|COST|20251210|13:51:18|S|1|876.000000||
B|HOOD|20251210|13:51:18|S|25|135.580000||
B|KITT|20251210|13:51:18|S|10|1.135000||
B|KITT|20251210|13:51:18|S|450|1.135000||
B|NFLX|20251210|13:51:18|S|100|93.940700||
B|XLE|20251210|13:51:18|S|35|45.855000||
B|GOOGL|20251210|13:51:19|S|100|316.202600||
B|RKLB|20251210|13:51:20|S|50|56.480000||
B|Z|20251210|13:51:20|S|11|74.359600||
B|IMPP|20251210|13:51:21|S|100|4.425000||
B|LIN|20251210|13:51:21|S|2|390.540000||
B|EWZ|20251210|13:51:22|S|9|32.595000||
B|SOFI|20251210|13:51:22|S|100|27.210000||
B|YINN|20251210|13:51:22|S|20|44.030000||
B|BMNU|20251210|13:51:23|S|307|11.005000||
B|MSTR|20251210|13:51:23|S|30|186.860000||
B|NCLH|20251210|13:51:23|S|210|18.970000||
B|NFXL|20251210|13:51:23|S|2|31.268000||
B|BBAI|20251210|13:51:24|S|100|6.850000||
B|BBAI|20251210|13:51:24|S|250|6.845000||
B|PANW|20251210|13:51:24|S|1|192.455000||
B|RIVN|20251210|13:51:24|S|189|17.710000||
B|ZS|20251210|13:51:24|S|40|242.315000||
B|EFR|20251210|13:51:25|S|500|11.175000||
B|TSLA|20251210|13:51:25|S|50|445.050000||
B|AVGO|20251210|13:51:26|S|50|407.226800||
B|AVGO|20251210|13:51:26|S|50|407.230000||
B|MOD|20251210|13:51:26|S|5|156.830000||
B|PLTR|20251210|13:51:26|S|10|186.830000||
B|APP|20251210|13:51:27|S|100|703.220000||
B|PYLD|20251210|13:51:29|S|170|26.614400||
B|VSCO|20251210|13:51:29|S|50|51.780000||
B|SE|20251210|13:51:30|S|4|124.700000||
B|GOOGL|20251210|13:51:31|S|15|316.065000||
B|SMR|20251210|13:51:32|S|300|20.210000||
B|NICE|20251210|13:51:33|S|10|107.010000||
B|SNPS|20251210|13:51:33|S|15|469.620000||
B|ZIM|20251210|13:51:33|S|10|19.905000||
B|MIGI|20251210|13:51:34|S|2|6.850000||
B|NVDA|20251210|13:51:34|S|14|182.805000||
B|RIVN|20251210|13:51:34|S|10|17.668500||
B|RXRX|20251210|13:51:34|S|345|4.755000||
B|TSLA|20251210|13:51:34|S|25|445.000000||
B|JMIA|20251210|13:51:35|S|100|12.250000||
B|AA|20251210|13:51:36|S|100|43.055000||
B|VONV|20251210|13:51:36|S|12|92.070000||
B|ASTS|20251210|13:51:37|S|10|76.534500||
B|VSTM|20251210|13:51:37|S|50|10.140000||
B|KO|20251210|13:51:38|S|1|70.085000||
B|LULU|20251210|13:51:38|S|63|184.830000||
B|DOCS|20251210|13:51:39|S|1|45.010000||
B|QXO|20251210|13:51:39|S|65|21.177300||
B|TSLA|20251210|13:51:39|S|50|445.000000||
B|AIRE|20251210|13:51:40|S|73|0.542700||
B|ASX|20251210|13:51:40|S|100|16.225000||
B|BE|20251210|13:51:40|S|1|103.570000||
B|DSI|20251210|13:51:40|S|3|128.583000||
B|NVDA|20251210|13:51:40|S|600|182.785000||
B|ZS|20251210|13:51:40|S|40|242.806700||
B|BTI|20251210|13:51:41|S|10|58.649300||
B|ORLA|20251210|13:51:41|S|100|12.435000||
B|VBK|20251210|13:51:41|S|1|306.110000||
B|VCSH|20251210|13:51:41|S|3|79.639300||
B|VXX|20251210|13:51:41|S|100|30.985000||
B|HTD|20251210|13:51:42|S|100|24.170000||
B|OPEN|20251210|13:51:42|S|197|7.247800||
B|ANET|20251210|13:51:43|S|46|131.030000||
B|MSTR|20251210|13:51:43|S|20|186.693700||
B|SUPX|20251210|13:51:43|S|10|18.530000||
B|DAL|20251210|13:51:44|S|15|67.688800||
B|NVD|20251210|13:51:45|S|4040|8.479300||
B|SIG|20251210|13:51:45|S|15|88.310000||
B|SOFI|20251210|13:51:45|S|7|27.205000||
B|TBIL|20251210|13:51:45|S|25|49.910000||
B|TSLA|20251210|13:51:45|S|25|444.925000||
B|XLU|20251210|13:51:45|S|100|42.660000||
B|LLY|20251210|13:51:46|S|4|996.611000||
B|ONDS|20251210|13:51:46|S|492|8.650000||
B|BRK/B|20251210|13:51:47|S|5|492.446300||
B|NBIS|20251210|13:51:47|S|43|95.085000||
B|QQQ|20251210|13:51:47|S|7|623.080000||
B|SQQQ|20251210|13:51:47|S|92|67.355000||
B|BMNU|20251210|13:51:48|S|155|11.040000||
B|MIGI|20251210|13:51:48|S|50|6.560000||
B|NVDA|20251210|13:51:48|S|2|182.745000||
B|ANF|20251210|13:51:49|S|29|104.864300||
B|QBTS|20251210|13:51:49|S|600|27.717000||
B|OSCX|20251210|13:51:50|S|200|11.550000||
B|AMD|20251210|13:51:51|S|50|219.238100||
B|ETHU|20251210|13:51:51|S|3|73.470000||
B|METU|20251210|13:51:51|S|200|31.120000||
B|QTUM|20251210|13:51:51|S|3|114.560000||
B|VWO|20251210|13:51:51|S|50|54.225000||
B|PLTR|20251210|13:51:52|S|5|186.890000||
B|SYY|20251210|13:51:52|S|2|72.935900||
B|BABX|20251210|13:51:53|S|48|42.510000||
B|CRCL|20251210|13:51:53|S|40|86.307300||
B|GGAL|20251210|13:51:53|S|7|50.270000||
B|TSLA|20251210|13:51:53|S|3|444.970000||
B|ZS|20251210|13:51:53|S|40|242.807100||
B|MIGI|20251210|13:51:54|S|159|6.590000||
B|AMAT|20251210|13:51:55|S|10|270.840000||
B|WBD|20251210|13:51:55|S|200|29.544800||
B|HD|20251210|13:51:56|S|15|345.312500||
B|SPY|20251210|13:51:56|S|200|682.890800||
B|GGAL|20251210|13:51:57|S|80|50.288300||
B|TSLA|20251210|13:51:57|S|100|445.010000||
B|VKTX|20251210|13:51:57|S|50|36.630000||
B|NFLX|20251210|13:51:58|S|5|93.928400||
B|NVDA|20251210|13:51:58|S|300|182.747200||
B|UVIX|20251210|13:51:58|S|797|7.875000||
B|BABA|20251210|13:51:59|S|4|158.540000||
B|GGAL|20251210|13:51:59|S|100|50.288300||
B|MSTR|20251210|13:51:59|S|3|186.835000||
B|MSTU|20251210|13:51:59|S|200|13.129100||
B|GGAL|20251210|13:52:00|S|11|50.288300||
B|NVDA|20251210|13:52:00|S|250|182.738200||
B|TSLA|20251210|13:52:00|S|100|444.960000||
B|VXUS|20251210|13:52:00|S|1|75.415000||
B|Z|20251210|13:52:00|S|1|74.369600||
B|DOX|20251210|13:52:01|S|10|77.390000||
B|GGAL|20251210|13:52:02|S|120|50.288300||
B|TWLO|20251210|13:52:02|S|30|133.430000||
B|ZS|20251210|13:52:02|S|5|242.311000||
B|ZS|20251210|13:52:02|S|12|242.311000||
B|BE|20251210|13:52:04|S|60|103.410000||
B|MRVL|20251210|13:52:04|S|22|90.210000||
B|MRVL|20251210|13:52:04|S|200|90.211300||
B|PFE|20251210|13:52:04|S|25|25.526500||
B|TSLA|20251210|13:52:04|S|250|445.010000||
B|ONTO|20251210|13:52:05|S|5|168.410000||
B|ONTO|20251210|13:52:05|S|100|168.400000||
B|XLI|20251210|13:52:05|S|32|154.599700||
B|CRM|20251210|13:52:06|S|2|260.720000||
B|NXT|20251210|13:52:06|S|1|88.540000||
B|RELY|20251210|13:52:06|S|17|15.140000||
B|MSFT|20251210|13:52:07|S|23|477.655000||
B|ORCL|20251210|13:52:07|S|40|219.154000||
B|ORCL|20251210|13:52:07|S|80|219.150000||
B|PG|20251210|13:52:07|S|5|140.086400||
B|QBTS|20251210|13:52:07|S|1|27.720000||
B|VXUS|20251210|13:52:09|S|92|75.418200||
B|BRK/B|20251210|13:52:11|S|7|492.340000||
B|SLV|20251210|13:52:11|S|300|54.799900||
B|XLI|20251210|13:52:12|S|2|154.581500||
B|AAOI|20251210|13:52:13|S|7|33.546300||
B|NVDA|20251210|13:52:13|S|50|182.815000||
B|UBER|20251210|13:52:13|S|14|83.515000||
B|VWO|20251210|13:52:13|S|50|54.230000||
B|VWO|20251210|13:52:14|S|50|54.230000||
B|VZ|20251210|13:52:14|S|5|39.855000||
B|COST|20251210|13:52:15|S|1|876.310000||
B|NFLX|20251210|13:52:15|S|25|93.945000||
B|UBER|20251210|13:52:15|S|400|83.520700||
B|HON|20251210|13:52:16|S|27|190.740100||
B|LMND|20251210|13:52:16|S|12|75.750000||
B|SUPV|20251210|13:52:16|S|119|10.910000||
B|TRUP|20251210|13:52:16|S|8|37.530000||
B|IREN|20251210|13:52:17|S|100|44.560000||
B|NTHI|20251210|13:52:17|S|1|9.260000||
B|DASH|20251210|13:52:18|S|300|218.186100||
B|RGTI|20251210|13:52:18|S|10|26.795000||
B|SPMO|20251210|13:52:18|S|200|120.860000||
B|SPMO|20251210|13:52:18|S|200|120.860000||
B|BSX|20251210|13:52:19|S|2|92.625000||
B|SNA|20251210|13:52:19|S|6|346.020000||
B|SO|20251210|13:52:19|S|19|84.528800||
B|C|20251210|13:52:20|S|20|110.620000||
B|CRDO|20251210|13:52:20|S|50|157.200000||
B|IRS|20251210|13:52:20|S|50|15.170000||
B|TM|20251210|13:52:20|S|91|199.268600||
B|BITX|20251210|13:52:22|S|2|32.345000||
B|DVA|20251210|13:52:22|S|20|116.420000||
B|YUMC|20251210|13:52:23|S|7|46.946700||
B|MSTX|20251210|13:52:25|S|2000|6.055000||
B|QCOM|20251210|13:52:25|S|46|180.045000||
B|XLC|20251210|13:52:27|S|100|116.500000||
B|XLC|20251210|13:52:27|S|200|116.500000||
B|LMND|20251210|13:52:28|S|8|75.750000||
B|NFLX|20251210|13:52:28|S|5|93.937400||
B|QCOM|20251210|13:52:28|S|35|180.035000||
B|USHY|20251210|13:52:28|S|166|37.380000||
B|SOLT|20251210|13:52:29|S|300|8.105000||
B|VZ|20251210|13:52:29|S|1|39.855000||
B|PLAB|20251210|13:52:30|S|140|36.779300||
B|VXX|20251210|13:52:30|S|1|30.975000||
B|ZS|20251210|13:52:30|S|7|242.800700||
B|JPM|20251210|13:52:31|S|1|306.340000||
B|PAVS|20251210|13:52:31|E|6500|0.038500||
B|CDTX|20251210|13:52:32|S|20|220.090000||
B|QCOM|20251210|13:52:32|S|100|180.035000||
B|BMNU|20251210|13:52:33|S|1000|11.090000||
B|RKLB|20251210|13:52:33|S|20|56.460000||
B|QCOM|20251210|13:52:34|S|100|180.030000||
B|TSM|20251210|13:52:34|S|7|307.488500||
B|KO|20251210|13:52:35|S|1|70.095000||
B|ZTS|20251210|13:52:35|S|10|117.080200||
B|GOOGL|20251210|13:52:36|S|5|316.080000||
B|NVDA|20251210|13:52:36|S|1|182.855000||
B|Z|20251210|13:52:36|S|20|74.364300||
B|KGC|20251210|13:52:37|S|45|26.945000||
B|QCOM|20251210|13:52:37|S|13|180.030000||
B|VIXY|20251210|13:52:37|S|466|30.047500||
B|IWM|20251210|13:52:38|S|200|251.847400||
B|QCOM|20251210|13:52:38|S|24|180.030000||
B|UBER|20251210|13:52:38|S|1|83.518800||
B|VWO|20251210|13:52:38|S|200|54.235000||
B|DBRG|20251210|13:52:40|S|69|15.360000||
B|TSLS|20251210|13:52:40|S|99|5.205000||
B|JNK|20251210|13:52:41|S|23|97.065000||
B|QYLD|20251210|13:52:41|S|200|17.545000||
B|QYLD|20251210|13:52:41|S|320|17.545000||
B|IBP|20251210|13:52:42|S|3|276.080000||
B|JAGX|20251210|13:52:43|S|160|1.355000||
B|LDWY|20251210|13:52:43|S|100|4.560000||
B|NVDA|20251210|13:52:43|S|47|182.895000||
B|RIVN|20251210|13:52:43|S|100|17.665000||
B|SNDL|20251210|13:52:43|S|24|1.710000||
B|VIVK|20251210|13:52:43|S|2800|0.066500||
B|HOOD|20251210|13:52:44|S|1|135.657400||
B|HOOD|20251210|13:52:44|S|1|135.660000||
B|QCOM|20251210|13:52:44|S|100|180.070000||
B|ELAB|20251210|13:52:45|S|62|4.350000||
B|HKD|20251210|13:52:45|S|300|1.560000||
B|NVDA|20251210|13:52:45|S|10|182.900000||
B|ORR|20251210|13:52:45|S|100|33.410000||
B|Z|20251210|13:52:45|S|5|74.354500||
B|ADBE|20251210|13:52:46|S|79|341.070000||
B|ADBE|20251210|13:52:46|S|140|341.070000||
B|ZS|20251210|13:52:46|S|40|242.792500||
B|ABVX|20251210|13:52:47|S|10|129.350000||
B|ZTS|20251210|13:52:48|S|5|117.024600||
B|GOOG|20251210|13:52:50|S|15|316.808300||
B|MELI|20251210|13:52:50|S|1|1990.991000||
B|PLD|20251210|13:52:50|S|5|128.620000||
B|SLB|20251210|13:52:50|S|11|39.105000||
B|Z|20251210|13:52:50|S|5|74.366600||
B|ARM|20251210|13:52:51|S|87|140.560000||
B|GOOGL|20251210|13:52:51|S|1|316.040000||
B|HIMS|20251210|13:52:51|S|5|37.977500||
B|MIGI|20251210|13:52:51|S|30|6.595000||
B|RYAAY|20251210|13:52:51|S|10|66.555000||
B|ADUR|20251210|13:52:52|S|30|12.190000||
B|BITO|20251210|13:52:52|S|5|13.679800||
B|BSOL|20251210|13:52:52|S|200|18.151900||
B|CIEN|20251210|13:52:52|S|17|219.020000||
B|V|20251210|13:52:52|S|10|326.300000||
B|VIVK|20251210|13:52:52|S|4700|0.066500||
B|AZTA|20251210|13:52:53|S|100|37.320000||
B|FBL|20251210|13:52:53|S|3|31.926700||
B|ABT|20251210|13:52:54|S|1|122.840000||
B|MIGI|20251210|13:52:54|S|220|6.520000||
B|NFLX|20251210|13:52:54|S|100|93.955000||
B|NVDA|20251210|13:52:54|S|1|182.890000||
B|PBR|20251210|13:52:54|S|95|12.165000||
B|UUUU|20251210|13:52:54|S|70|14.680000||
B|VOR|20251210|13:52:54|S|100|10.220000||
B|COHR|20251210|13:52:55|S|15|194.660000||
B|MSTU|20251210|13:52:55|S|100|13.179300||
B|METU|20251210|13:52:56|S|2|31.127300||
B|BMNU|20251210|13:52:57|S|142|11.095000||
B|DBVT|20251210|13:52:57|S|300|19.670000||
B|NFLX|20251210|13:52:57|S|20|93.979300||
B|PGX|20251210|13:52:57|S|533|11.245000||
B|PLTU|20251210|13:52:57|S|88|83.260000||
B|VCSH|20251210|13:52:57|S|21|79.638000||
B|CLSK|20251210|13:52:58|S|3|14.232400||
B|POET|20251210|13:52:58|S|150|7.088000||
B|DEFT|20251210|13:52:59|S|20|1.160000||
B|ENVX|20251210|13:52:59|S|200|8.750000||
B|INSM|20251210|13:52:59|S|2|194.540000||
B|ZTS|20251210|13:52:59|S|5|117.146300||
B|ORCL|20251210|13:53:00|S|10|219.350000||
B|ZIM|20251210|13:53:00|S|10|19.905000||
B|CARR|20251210|13:53:01|S|76|52.481200||
B|CDTX|20251210|13:53:01|S|20|220.080000||
B|IONQ|20251210|13:53:01|S|50|52.115000||
B|AMD|20251210|13:53:02|S|5|219.158100||
B|BDRX|20251210|13:53:02|S|100|5.650000||
B|GRAB|20251210|13:53:02|S|18|5.140000||
B|LRCX|20251210|13:53:02|S|100|166.140000||
B|IMRX|20251210|13:53:03|S|100|6.005000||
B|SOXL|20251210|13:53:03|S|200|47.959300||
B|WULF|20251210|13:53:03|S|30|15.420700||
B|CGTL|20251210|13:53:04|S|100|1.040000||
B|HWH|20251210|13:53:04|S|500|2.460000||
B|IWM|20251210|13:53:04|S|10|251.765000||
B|NU|20251210|13:53:04|S|238|16.745000||
B|NVDA|20251210|13:53:04|S|20|182.835000||
B|VWO|20251210|13:53:04|S|300|54.230700||
B|ALAB|20251210|13:53:05|S|2|164.519000||
B|CVNA|20251210|13:53:05|S|15|459.720000||
B|DOW|20251210|13:53:05|S|100|23.535000||
B|IONZ|20251210|13:53:06|S|49|20.290000||
B|LYFT|20251210|13:53:06|S|567|19.860000||
B|WBD|20251210|13:53:06|S|2|29.575000||
B|ZS|20251210|13:53:06|S|5|242.773900||
B|HIMS|20251210|13:53:07|S|50|37.955200||
B|NVDA|20251210|13:53:07|S|100|182.835000||
B|OKLO|20251210|13:53:07|S|3|100.885000||
B|COP|20251210|13:53:08|S|26|95.520000||
B|CV|20251210|13:53:08|S|59|10.580000||
B|ONDS|20251210|13:53:08|S|20|8.635000||
B|XPEV|20251210|13:53:08|S|200|19.595000||
B|ZS|20251210|13:53:08|S|40|242.245000||
B|IGSB|20251210|13:53:09|S|26|52.835200||
B|TPL|20251210|13:53:09|S|1|878.235000||
B|MPC|20251210|13:53:10|S|1|190.537500||
B|SOUN|20251210|13:53:10|S|96|12.098500||
B|SPXL|20251210|13:53:10|S|300|221.580000||
B|TSLA|20251210|13:53:10|S|3|445.180000||
B|EWZ|20251210|13:53:11|S|152|32.610700||
B|CIEN|20251210|13:53:12|S|48|219.020000||
B|AMD|20251210|13:53:13|S|4|219.188100||
B|AMZN|20251210|13:53:13|S|50|229.990000||
B|MSTR|20251210|13:53:13|S|1|186.980000||
B|BITO|20251210|13:53:14|S|6|13.669800||
B|ETHA|20251210|13:53:14|S|4|25.678000||
B|FIX|20251210|13:53:14|S|1|998.643000||
B|ADBE|20251210|13:53:15|S|80|341.030000||
B|BITB|20251210|13:53:15|S|100|50.300000||
B|NIO|20251210|13:53:15|S|171|5.040000||
B|NIO|20251210|13:53:15|S|244|5.040000||
B|ORCL|20251210|13:53:15|S|5|219.281800||
B|QQQ|20251210|13:53:15|S|1|623.120000||
B|RBLX|20251210|13:53:15|S|5|96.788300||
B|SUPV|20251210|13:53:15|S|110|10.895000||
B|COF|20251210|13:53:16|S|17|231.820000||
B|DIS|20251210|13:53:16|S|50|108.550000||
B|IBP|20251210|13:53:16|S|1|276.090000||
B|ETHU|20251210|13:53:17|S|290|73.490000||
B|GGAL|20251210|13:53:17|S|30|50.260800||
B|SUSA|20251210|13:53:17|S|25|140.039900||
B|UBER|20251210|13:53:17|S|300|83.505000||
B|UNFI|20251210|13:53:17|S|80|31.680000||
B|HTD|20251210|13:53:18|S|400|24.205000||
B|QBTS|20251210|13:53:18|S|600|27.660000||
B|NCRA|20251210|13:53:19|S|99|0.974700||
B|NVDA|20251210|13:53:19|S|164|182.828800||
B|SUPV|20251210|13:53:19|S|1|10.895000||
B|SUPV|20251210|13:53:19|S|19|10.895000||
B|VOO|20251210|13:53:19|S|1|627.930000||
B|ORCL|20251210|13:53:20|S|344|219.280000||
B|PLTR|20251210|13:53:20|S|40|187.060000||
B|SUPV|20251210|13:53:20|S|1|10.895000||
B|EFA|20251210|13:53:21|S|50|95.815000||
B|NVDA|20251210|13:53:21|S|1|182.800000||
B|Z|20251210|13:53:21|S|1|74.378300||
B|ASTS|20251210|13:53:22|S|50|76.190000||
B|QQQ|20251210|13:53:22|S|1|623.050000||
B|Z|20251210|13:53:23|S|1|74.378300||
B|EFA|20251210|13:53:24|S|50|95.815000||
B|MELI|20251210|13:53:24|S|5|1991.100000||
B|MU|20251210|13:53:24|S|4|258.205000||
B|MU|20251210|13:53:24|S|10|258.235000||
B|MU|20251210|13:53:24|S|43|258.110500||
B|PFE|20251210|13:53:24|S|41|25.540000||
B|PFE|20251210|13:53:24|S|800|25.535000||
B|SHOP|20251210|13:53:24|S|30|162.817800||
B|V|20251210|13:53:24|S|55|326.328000||
B|SMCI|20251210|13:53:25|S|20|34.465000||
B|SOXL|20251210|13:53:25|S|1|47.889300||
B|SUPX|20251210|13:53:25|S|10|18.605000||
B|VTI|20251210|13:53:25|S|20|336.329100||
B|ADBE|20251210|13:53:26|S|120|341.040000||
B|CETX|20251210|13:53:26|S|50|4.100000||
B|WCN|20251210|13:53:26|S|100|168.490000||
B|ZTS|20251210|13:53:26|S|5|117.169800||
B|NVDA|20251210|13:53:27|S|54|182.805000||
B|VRTX|20251210|13:53:27|S|83|439.180000||
B|NFXL|20251210|13:53:28|S|50|31.290000||
B|PYPL|20251210|13:53:28|S|12|60.405000||
B|AVGO|20251210|13:53:29|S|5|406.710000||
B|BRK/B|20251210|13:53:29|S|15|492.390000||
B|BRK/B|20251210|13:53:29|S|120|492.380000||
B|COIN|20251210|13:53:29|S|1|273.020000||
B|GOOGL|20251210|13:53:29|S|40|316.058800||
B|MUX|20251210|13:53:29|S|2|18.760000||
B|ONTO|20251210|13:53:29|S|100|168.340000||
B|RVMD|20251210|13:53:29|S|50|78.940000||
B|SNPS|20251210|13:53:29|S|1|469.530000||
B|UNH|20251210|13:53:29|S|3|324.255600||
B|UVIX|20251210|13:53:29|S|100|7.860000||
B|AVBP|20251210|13:53:30|S|23|23.551200||
B|SOXL|20251210|13:53:30|S|1|47.895000||
B|ATI|20251210|13:53:31|S|163|102.410000||
B|ATI|20251210|13:53:31|S|200|102.400000||
B|HIMS|20251210|13:53:31|S|9|37.957200||
B|NVDA|20251210|13:53:31|S|12|182.805000||
B|POET|20251210|13:53:31|S|100|7.090000||
B|SLB|20251210|13:53:31|S|3|39.075000||
B|GOOGL|20251210|13:53:32|S|2|316.020000||
B|NFXL|20251210|13:53:33|S|5|31.270000||
B|NVDA|20251210|13:53:33|S|400|182.805000||
B|ONDS|20251210|13:53:33|S|400|8.635000||
B|SUPV|20251210|13:53:33|S|8|10.905000||
B|META|20251210|13:53:34|S|5|645.437100||
B|OCG|20251210|13:53:34|S|150|12.270000||
B|TSLA|20251210|13:53:34|S|651|445.060000||
B|VERA|20251210|13:53:34|S|2|44.150000||
B|MU|20251210|13:53:35|S|10|258.160000||
B|ORCL|20251210|13:53:35|S|4|219.270000||
B|PLUG|20251210|13:53:35|S|100|2.200000||
B|SBET|20251210|13:53:35|S|60|11.850700||
B|BYND|20251210|13:53:36|S|20|1.270000||
B|NFLX|20251210|13:53:36|S|10|93.949300||
B|PLTR|20251210|13:53:36|S|100|186.940000||
B|SOXL|20251210|13:53:36|S|1|47.889300||
B|FNGU|20251210|13:53:37|S|100|29.155000||
B|SPY|20251210|13:53:37|S|5|682.831200||
B|UTG|20251210|13:53:37|S|100|37.060000||
B|ADBE|20251210|13:53:38|S|2|341.150000||
B|PLTR|20251210|13:53:38|S|3|186.940000||
B|SNOW|20251210|13:53:38|S|30|216.580000||
B|XLP|20251210|13:53:38|S|33|78.155000||
B|RDW|20251210|13:53:39|S|120|7.205000||
B|SYM|20251210|13:53:39|S|100|59.595000||
B|GM|20251210|13:53:40|S|200|78.800000||
B|MCD|20251210|13:53:40|S|17|309.035000||
B|TEM|20251210|13:53:40|S|2|76.005000||
B|AVDE|20251210|13:53:41|S|1|81.423500||
B|FNDX|20251210|13:53:41|S|1726|27.131000||
B|LASR|20251210|13:53:41|S|13|37.520000||
B|ONON|20251210|13:53:41|S|10|48.796800||
B|WLDN|20251210|13:53:41|S|10|103.490000||
B|WRBY|20251210|13:53:42|S|150|28.350000||
B|SOXL|20251210|13:53:43|S|1|47.869300||
B|CROX|20251210|13:53:44|S|120|85.880000||
B|GOOGL|20251210|13:53:44|S|3|316.028800||
B|XPEV|20251210|13:53:44|S|13|19.585000||
B|FNV|20251210|13:53:45|S|5|205.850000||
B|GGAL|20251210|13:53:45|S|35|50.290000||
B|APLT|20251210|13:53:47|E|18|0.219600||
B|NVDA|20251210|13:53:47|S|5|182.765000||
B|PLTR|20251210|13:53:48|S|100|186.910000||
B|RKLB|20251210|13:53:48|S|112|56.233800||
B|CIEN|20251210|13:53:49|S|2|219.000000||
B|EQNR|20251210|13:53:49|S|11|22.715000||
B|SPDN|20251210|13:53:49|S|2500|9.487800||
B|TSM|20251210|13:53:49|S|1|307.180000||
B|IONQ|20251210|13:53:50|S|80|51.870000||
B|QUBT|20251210|13:53:50|S|1|12.495000||
B|B|20251210|13:53:51|S|29|41.135000||
B|BMNU|20251210|13:53:51|S|100|11.030000||
B|SUPX|20251210|13:53:51|S|20|18.605000||
B|UBER|20251210|13:53:51|S|2|83.505000||
B|GOOG|20251210|13:53:52|S|1|316.790500||
B|QQQ|20251210|13:53:52|S|20|622.968800||
B|APLT|20251210|13:53:53|E|1825|0.219400||
B|GGAL|20251210|13:53:53|S|20|50.290000||
B|MP|20251210|13:53:53|S|50|57.678000||
B|NKTR|20251210|13:53:53|S|100|58.340000||
B|UNH|20251210|13:53:53|S|4|324.210000||
B|XLU|20251210|13:53:53|S|100|42.670000||
B|GGAL|20251210|13:53:54|S|20|50.297800||
B|INBX|20251210|13:53:54|S|1|81.740000||
B|LAES|20251210|13:53:54|S|2|4.670000||
B|QBTS|20251210|13:53:54|S|260|27.568800||
B|SOXL|20251210|13:53:54|S|1|47.855000||
B|MIGI|20251210|13:53:55|S|100|6.780000||
B|ONDS|20251210|13:53:55|S|100|8.605000||
B|AMD|20251210|13:53:56|S|13|219.154500||
B|VST|20251210|13:53:56|S|1|162.860000||
B|BITF|20251210|13:53:58|S|100|2.910000||
B|BITF|20251210|13:53:58|S|500|2.910000||
B|MU|20251210|13:53:58|S|299|258.150000||
B|ORCL|20251210|13:53:58|S|300|219.280000||
B|PSKY|20251210|13:53:58|S|200|14.865000||
B|ZS|20251210|13:53:58|S|6|242.710900||
B|EFA|20251210|13:53:59|S|50|95.805000||
B|JEPQ|20251210|13:53:59|S|1|58.716500||
B|AVGO|20251210|13:54:00|S|3|406.790000||
B|SILJ|20251210|13:54:00|S|300|26.150000||
B|SQQQ|20251210|13:54:00|S|81|67.385000||
B|ITOT|20251210|13:54:01|S|34|149.230000||
B|OPEN|20251210|13:54:01|S|250|7.219900||
B|XLP|20251210|13:54:01|S|125|78.145000||
B|MMM|20251210|13:54:02|S|31|164.742500||
B|MSFT|20251210|13:54:02|S|40|477.425000||
B|QCOM|20251210|13:54:02|S|99|180.170500||
B|BE|20251210|13:54:03|S|85|102.900000||
B|MELI|20251210|13:54:03|S|2|1990.360000||
B|WAB|20251210|13:54:03|S|14|212.860000||
B|AVGO|20251210|13:54:04|S|100|406.820000||
B|CCL|20251210|13:54:04|S|60|26.045000||
B|MSFT|20251210|13:54:04|S|1|477.443800||
B|TITN|20251210|13:54:04|S|7|15.920000||
B|TSEM|20251210|13:54:04|S|5|125.520000||
B|IGIB|20251210|13:54:05|S|1|53.915000||
B|IXJ|20251210|13:54:05|S|118|95.700000||
B|PGX|20251210|13:54:05|S|472|11.245000||
B|TSLL|20251210|13:54:05|S|1500|19.118500||
B|VFH|20251210|13:54:05|S|83|131.015000||
B|EFG|20251210|13:54:06|S|65|114.486700||
B|MIGI|20251210|13:54:06|S|200|6.710000||
B|RBLX|20251210|13:54:06|S|25|96.678600||
B|RBLX|20251210|13:54:06|S|25|96.680000||
B|SEDG|20251210|13:54:06|S|800|31.470000||
B|SEDG|20251210|13:54:06|S|1500|31.490000||
B|SEDG|20251210|13:54:06|S|2084|31.500000||
B|ADBE|20251210|13:54:07|S|10|341.290000||
B|CRWD|20251210|13:54:07|S|2|512.310000||
B|GGAL|20251210|13:54:08|S|30|50.288000||
B|QLD|20251210|13:54:08|S|100|72.595000||
B|VEA|20251210|13:54:08|S|3|62.079300||
B|GGAL|20251210|13:54:09|S|70|50.288000||
B|LND|20251210|13:54:09|S|3|3.680000||
B|MUB|20251210|13:54:09|S|149|106.882800||
B|Z|20251210|13:54:09|S|1|74.338200||
B|Z|20251210|13:54:09|S|1|74.349000||
B|GGAL|20251210|13:54:10|S|100|50.288000||
B|TMC|20251210|13:54:10|S|30|7.125000||
B|ZS|20251210|13:54:10|S|3|242.419100||
B|GGAL|20251210|13:54:11|S|22|50.284000||
B|HUT|20251210|13:54:11|S|100|44.450000||
B|JBIO|20251210|13:54:11|S|33|13.620000||
B|SLV|20251210|13:54:11|S|40|54.785000||
B|TSLA|20251210|13:54:11|S|100|445.005000||
B|UBER|20251210|13:54:11|S|20|83.549300||
B|UBER|20251210|13:54:12|S|1|83.549300||
B|OCG|20251210|13:54:13|S|10|11.020000||
B|SMCI|20251210|13:54:13|S|100|34.395000||
B|ZIM|20251210|13:54:13|S|100|19.900000||
B|INOD|20251210|13:54:14|S|2|54.320000||
B|NOW|20251210|13:54:14|S|3|852.020000||
B|OCG|20251210|13:54:14|S|500|11.440000||
B|ONDS|20251210|13:54:14|S|100|8.595000||
B|TSLA|20251210|13:54:14|S|3|444.990000||
B|COIN|20251210|13:54:15|S|25|272.650000||
B|MSFU|20251210|13:54:15|S|50|40.920000||
B|NKTR|20251210|13:54:15|S|1|58.170100||
B|NVDA|20251210|13:54:15|S|110|182.750000||
B|NVDA|20251210|13:54:15|S|200|182.745000||
B|SPUS|20251210|13:54:15|S|9|51.440000||
B|UVIX|20251210|13:54:15|S|4|7.875000||
B|FNV|20251210|13:54:16|S|5|205.830000||
B|MELI|20251210|13:54:16|S|1|1987.285000||
B|MELI|20251210|13:54:16|S|1|1987.285000||
B|MELI|20251210|13:54:16|S|1|1987.285000||
B|MSFT|20251210|13:54:16|S|1|477.358500||
B|NVDA|20251210|13:54:16|S|50|182.745000||
B|SPY|20251210|13:54:16|S|43|682.735000||
B|SUPV|20251210|13:54:16|S|142|10.888300||
B|TBIL|20251210|13:54:16|S|30|49.910000||
B|CRCL|20251210|13:54:17|S|2|86.040000||
B|DUST|20251210|13:54:17|S|3000|8.495200||
B|MELI|20251210|13:54:17|S|2|1987.285000||
B|NVDA|20251210|13:54:17|S|1|182.745000||
B|SUPV|20251210|13:54:17|S|20|10.888300||
B|AVGO|20251210|13:54:18|S|20|406.560000||
B|GGAL|20251210|13:54:18|S|50|50.240000||
B|XXI|20251210|13:54:18|E|10|11.999900||
B|MSFT|20251210|13:54:19|S|30|477.390000||
B|GGAL|20251210|13:54:20|S|10|50.240000||
B|PLTR|20251210|13:54:20|S|600|186.885000||
B|SPY|20251210|13:54:20|S|20|682.765000||
B|V|20251210|13:54:20|S|50|326.285000||
B|ALLT|20251210|13:54:21|S|100|10.075000||
B|AMZN|20251210|13:54:21|S|1|229.920000||
B|MSCI|20251210|13:54:21|S|76|536.596500||
B|RDW|20251210|13:54:22|S|250|7.180000||
B|GOOGL|20251210|13:54:23|S|10|315.938600||
B|NUAI|20251210|13:54:23|S|39|3.650000||
B|ONTO|20251210|13:54:23|S|100|168.360000||
B|TLT|20251210|13:54:23|S|50|88.295000||
B|BEAM|20251210|13:54:24|S|37|26.760000||
B|BMNU|20251210|13:54:24|S|5|11.049800||
B|ETHU|20251210|13:54:24|S|250|73.140000||
B|MSTU|20251210|13:54:24|S|100|13.170000||
B|AMZN|20251210|13:54:25|S|100|229.920000||
B|CMG|20251210|13:54:25|S|21|33.655000||
B|NWG|20251210|13:54:25|S|163|16.525000||
B|GIS|20251210|13:54:26|S|1|45.665000||
B|TSLA|20251210|13:54:26|S|1|444.873000||
B|YPF|20251210|13:54:26|S|3|36.078600||
B|NFLX|20251210|13:54:27|S|100|93.969300||
B|NIO|20251210|13:54:27|S|7|5.040000||
B|EEM|20251210|13:54:28|S|50|54.725000||
B|NFLX|20251210|13:54:28|S|25|93.963500||
B|PILL|20251210|13:54:28|S|50|12.361500||
B|RIVN|20251210|13:54:28|S|100|17.615000||
B|SGOV|20251210|13:54:28|S|50|100.480000||
B|YPF|20251210|13:54:28|S|49|36.078600||
B|SPGI|20251210|13:54:29|S|22|489.590000||
B|GGAL|20251210|13:54:30|S|1|50.260000||
B|NFLX|20251210|13:54:30|S|20|93.968800||
B|WRBY|20251210|13:54:30|S|150|28.310000||
B|Z|20251210|13:54:30|S|1|74.331300||
B|ZTS|20251210|13:54:30|S|6|117.166600||
B|DECK|20251210|13:54:31|S|30|99.980000||
B|BOXX|20251210|13:54:32|S|500|114.715000||
B|SKYW|20251210|13:54:32|S|28|104.225000||
B|Z|20251210|13:54:32|S|17|74.343800||
B|MSFT|20251210|13:54:33|S|10|477.429300||
B|SCHO|20251210|13:54:33|S|20|24.330000||
B|UNG|20251210|13:54:33|S|499|14.160000||
B|NVDA|20251210|13:54:34|S|100|182.755000||
B|OLLI|20251210|13:54:34|S|8|113.380000||
B|META|20251210|13:54:35|S|1|645.410000||
B|PSTG|20251210|13:54:35|S|25|72.370000||
B|VWO|20251210|13:54:35|S|50|54.220000||
B|LOMA|20251210|13:54:36|S|3|12.600000||
B|TSLA|20251210|13:54:36|S|100|444.850000||
B|YPF|20251210|13:54:36|S|276|36.078600||
B|VG|20251210|13:54:37|S|200|6.039300||
B|UVIX|20251210|13:54:38|S|717|7.875000||
B|VICI|20251210|13:54:38|S|200|27.765000||
B|YPF|20251210|13:54:38|S|480|36.118300||
B|TSLL|20251210|13:54:39|S|173|19.099300||
B|VEA|20251210|13:54:39|S|6|62.079300||
B|XPEV|20251210|13:54:39|S|500|19.585000||
B|ZS|20251210|13:54:39|S|40|242.110000||
B|CDTX|20251210|13:54:40|S|20|220.080000||
B|SOXL|20251210|13:54:40|S|500|47.866000||
B|TSLA|20251210|13:54:40|S|25|444.850000||
B|UBER|20251210|13:54:40|S|200|83.539300||
B|XYLD|20251210|13:54:40|S|1|40.455000||
B|AGIG|20251210|13:54:41|S|200|1.720000||
B|AIRO|20251210|13:54:41|S|100|9.570000||
B|GEV|20251210|13:54:41|S|3|717.019000||
B|NVDA|20251210|13:54:41|S|100|182.745000||
B|EEM|20251210|13:54:43|S|50|54.725000||
B|CRWV|20251210|13:54:45|S|100|86.888300||
B|LDWY|20251210|13:54:45|S|72|4.580000||
B|XLB|20251210|13:54:45|S|1|43.568200||
B|BKSY|20251210|13:54:46|S|35|19.170000||
B|SOXL|20251210|13:54:46|S|400|47.875000||
B|WRBY|20251210|13:54:46|S|100|28.360000||
B|XPEV|20251210|13:54:46|S|20|19.585000||
B|AVGO|20251210|13:54:47|S|5|406.720000||
B|RGTI|20251210|13:54:47|S|100|26.650000||
B|TNA|20251210|13:54:47|S|398|48.569500||
B|UBER|20251210|13:54:47|S|5|83.560000||
B|AMD|20251210|13:54:48|S|1|219.000000||
B|ASTS|20251210|13:54:48|S|100|75.940000||
B|HKD|20251210|13:54:48|S|47|1.560000||
B|LUCY|20251210|13:54:48|S|1300|1.600000||
B|SPY|20251210|13:54:48|S|20|682.795000||
B|BAND|20251210|13:54:49|S|400|15.130000||
B|LDWY|20251210|13:54:49|S|72|4.540000||
B|RSP|20251210|13:54:49|S|300|191.295000||
B|XOVR|20251210|13:54:49|S|400|20.310000||
B|CRCL|20251210|13:54:50|S|83|86.047800||
B|ETHE|20251210|13:54:50|S|4314|27.845000||
B|GGAL|20251210|13:54:50|S|21|50.266500||
B|DASH|20251210|13:54:51|S|50|218.203300||
B|IESC|20251210|13:54:51|S|1|462.610000||
B|LCID|20251210|13:54:51|S|500|13.015000||
B|NVDA|20251210|13:54:51|S|100|182.755000||
B|UBER|20251210|13:54:52|S|5|83.549100||
B|MO|20251210|13:54:53|S|3|58.725000||
B|OKTA|20251210|13:54:53|S|3|88.857800||
B|OKTA|20251210|13:54:53|S|27|88.860000||
B|ORCL|20251210|13:54:53|S|40|219.290000||
B|ORCL|20251210|13:54:53|S|80|219.300000||
B|AMZN|20251210|13:54:54|S|20|230.000000||
B|GGAL|20251210|13:54:54|S|6|50.256300||
B|BABA|20251210|13:54:55|S|100|158.440000||
B|GGAL|20251210|13:54:55|S|100|50.190000||
B|MSFT|20251210|13:54:56|S|1|477.551400||
B|AMD|20251210|13:54:57|S|10|218.970000||
B|AMD|20251210|13:54:57|S|10|218.971800||
B|BEAT|20251210|13:54:58|S|100|1.280000||
B|GGAL|20251210|13:54:58|S|3|50.190000||
B|GGAL|20251210|13:54:58|S|100|50.170000||
B|MIGI|20251210|13:54:58|S|400|6.810000||
B|TFLO|20251210|13:54:58|S|24|50.490000||
B|ZBRA|20251210|13:54:58|S|19|266.010000||
B|ZS|20251210|13:54:58|S|17|242.110000||
B|GGAL|20251210|13:54:59|S|197|50.190000||
B|NFLX|20251210|13:54:59|S|400|93.965000||
B|ENVB|20251210|13:55:00|S|29|10.080000||
B|GGAL|20251210|13:55:00|S|1|50.190000||
B|IEF|20251210|13:55:00|S|186|96.235000||
B|NVDA|20251210|13:55:00|S|100|182.749300||
B|GGAL|20251210|13:55:01|S|11|50.237000||
B|MSFT|20251210|13:55:01|S|1|477.515900||
B|PG|20251210|13:55:01|S|4|140.170000||
B|SPYM|20251210|13:55:01|S|6|80.338800||
B|UBER|20251210|13:55:02|S|1|83.505000||
B|UBER|20251210|13:55:02|S|1|83.505000||
B|UBER|20251210|13:55:02|S|1|83.505000||
B|UBER|20251210|13:55:02|S|2|83.505000||
B|UBER|20251210|13:55:02|S|5|83.509500||
B|GGAL|20251210|13:55:03|S|2|50.170000||
B|LLY|20251210|13:55:03|S|3|998.591300||
B|GGAL|20251210|13:55:04|S|2|50.168500||
B|S|20251210|13:55:04|S|4|14.898800||
B|TSLA|20251210|13:55:04|S|160|444.880000||
B|ASPI|20251210|13:55:05|S|2286|6.078000||
B|BAND|20251210|13:55:05|S|216|15.140000||
B|INTC|20251210|13:55:05|S|200|40.095000||
B|MSFT|20251210|13:55:05|S|43|477.500000||
B|TQQQ|20251210|13:55:05|S|180|55.429300||
B|UBER|20251210|13:55:05|S|5|83.505000||
B|SOFI|20251210|13:55:06|S|100|27.199300||
B|ADBE|20251210|13:55:07|S|50|341.435500||
B|ADBE|20251210|13:55:07|S|50|341.440000||
B|GEHC|20251210|13:55:07|S|50|83.690000||
B|TSLA|20251210|13:55:07|S|40|444.880000||
B|TQQQ|20251210|13:55:08|S|106|55.410700||
B|ADBE|20251210|13:55:09|S|1|341.365000||
B|AGQ|20251210|13:55:09|S|100|121.290000||
B|AGQ|20251210|13:55:09|S|1000|121.280000||
B|BBGI|20251210|13:55:09|S|50|17.927000||
B|INTC|20251210|13:55:09|S|6|40.095000||
B|UBER|20251210|13:55:09|S|1|83.505000||
B|XLE|20251210|13:55:09|S|14|45.799200||
B|BBGI|20251210|13:55:10|S|100|18.080000||
B|BITF|20251210|13:55:10|S|200|2.910000||
B|EEM|20251210|13:55:10|S|50|54.720000||
B|WLAC|20251210|13:55:10|S|100|11.500000||
B|ADM|20251210|13:55:11|S|35|57.760000||
B|BBGI|20251210|13:55:11|S|83|18.080000||
B|ETHU|20251210|13:55:11|S|100|73.260000||
B|GGAL|20251210|13:55:11|S|20|50.170000||
B|MU|20251210|13:55:11|S|400|258.465000||
B|ADBE|20251210|13:55:12|S|15|341.360000||
B|BBGI|20251210|13:55:12|S|100|18.010000||
B|BBGI|20251210|13:55:12|S|100|18.060000||
B|SCHF|20251210|13:55:12|S|50|24.190000||
B|SPY|20251210|13:55:12|S|3|682.730600||
B|BFLY|20251210|13:55:13|S|1100|3.120000||
B|TSLA|20251210|13:55:13|S|100|444.845000||
B|BBGI|20251210|13:55:14|S|4|17.990000||
B|BBGI|20251210|13:55:14|S|17|17.980000||
B|BFLY|20251210|13:55:14|S|1900|3.120000||
B|BFLY|20251210|13:55:14|S|4078|3.120000||
B|RKLB|20251210|13:55:14|S|100|56.175000||
B|BBGI|20251210|13:55:15|S|100|17.360000||
B|BBGI|20251210|13:55:15|S|100|17.520000||
B|EEM|20251210|13:55:15|S|95|54.725000||
B|IWO|20251210|13:55:15|S|40|330.690000||
B|TMUS|20251210|13:55:15|S|20|195.950000||
B|BBGI|20251210|13:55:16|S|17|17.950000||
B|SPMO|20251210|13:55:16|S|2|120.787000||
B|BBGI|20251210|13:55:17|S|100|17.940000||
B|NVDA|20251210|13:55:17|S|2|182.675000||
B|NVT|20251210|13:55:17|S|9|107.460000||
B|ORCL|20251210|13:55:17|S|11|219.039100||
B|URA|20251210|13:55:17|S|1|46.889000||
B|VYM|20251210|13:55:17|S|2|145.540000||
B|BBAR|20251210|13:55:18|S|100|16.895000||
B|CRESY|20251210|13:55:18|S|70|11.474700||
B|CRESY|20251210|13:55:18|S|82|11.465000||
B|CRESY|20251210|13:55:18|S|100|11.480000||
B|IWO|20251210|13:55:18|S|40|330.680000||
B|ASTS|20251210|13:55:19|S|800|76.040000||
B|BBAR|20251210|13:55:19|S|141|16.895000||
B|GGAL|20251210|13:55:19|S|50|50.139500||
B|MU|20251210|13:55:19|S|20|258.384200||
B|NFLX|20251210|13:55:19|S|5|93.925000||
B|TSLA|20251210|13:55:19|S|10|444.860000||
B|Z|20251210|13:55:19|S|3|74.347400||
B|CEPU|20251210|13:55:20|S|7|17.028000||
B|HIMS|20251210|13:55:20|S|122|37.786300||
B|BBGI|20251210|13:55:22|S|17|17.990000||
B|LDWY|20251210|13:55:22|S|50|4.290000||
B|STRC|20251210|13:55:22|S|10|99.205000||
B|V|20251210|13:55:22|S|16|326.259900||
B|BBGI|20251210|13:55:23|S|1|18.060000||
B|BWXT|20251210|13:55:23|S|5|178.610000||
B|EEM|20251210|13:55:23|S|40|54.725000||
B|SOUN|20251210|13:55:23|S|13|12.062600||
B|AVL|20251210|13:55:24|S|25|62.475900||
B|AMD|20251210|13:55:25|S|40|218.940000||
B|AMD|20251210|13:55:25|S|40|218.942300||
B|BITO|20251210|13:55:25|S|50|13.660000||
B|GGAL|20251210|13:55:25|S|140|50.139500||
B|UBER|20251210|13:55:25|S|2|83.509300||
B|XLRE|20251210|13:55:25|S|1|40.625000||
B|UVIX|20251210|13:55:26|S|6|7.869400||
B|BBGI|20251210|13:55:27|S|3|18.140000||
B|DAL|20251210|13:55:27|S|20|67.622400||
B|IWM|20251210|13:55:27|S|50|251.525000||
B|OPEN|20251210|13:55:27|S|120|7.255000||
B|PLTR|20251210|13:55:27|S|16|186.856000||
B|SLV|20251210|13:55:27|S|217|54.770000||
B|SUPV|20251210|13:55:27|S|17|10.870000||
B|WRBY|20251210|13:55:27|S|353|28.430000||
B|BBGI|20251210|13:55:28|S|100|18.140000||
B|GEV|20251210|13:55:28|S|1|717.020000||
B|LDWY|20251210|13:55:28|S|35|4.430000||
B|MSFT|20251210|13:55:28|S|50|477.370000||
B|PLTR|20251210|13:55:28|S|160|186.830000||
B|TBIL|20251210|13:55:28|S|30|49.910000||
B|BBGI|20251210|13:55:29|S|17|18.140000||
B|CLPT|20251210|13:55:29|S|100|13.200000||
B|CLPT|20251210|13:55:29|S|300|13.180000||
B|COIN|20251210|13:55:29|S|1|272.140000||
B|GGAL|20251210|13:55:29|S|60|50.139500||
B|IWO|20251210|13:55:29|S|40|330.660000||
B|VTI|20251210|13:55:29|S|100|336.219000||
B|XLU|20251210|13:55:29|S|100|42.650000||
B|TSLA|20251210|13:55:30|S|20|444.810000||
B|XLU|20251210|13:55:30|S|100|42.650000||
B|BBGI|20251210|13:55:31|S|100|17.840000||
B|STNE|20251210|13:55:31|S|100|14.855000||
B|STNE|20251210|13:55:31|S|400|14.855000||
B|VIG|20251210|13:55:31|S|5|221.168200||
B|JPM|20251210|13:55:32|S|100|305.850000||
B|WBD|20251210|13:55:32|S|160|29.515000||
B|BBGI|20251210|13:55:33|S|100|17.780000||
B|BBGI|20251210|13:55:33|S|100|17.810000||
B|CL|20251210|13:55:33|S|1|78.040000||
B|HYG|20251210|13:55:33|S|200|80.525000||
B|LAC|20251210|13:55:33|S|13|5.045000||
B|LDWY|20251210|13:55:33|S|80|4.420000||
B|AMD|20251210|13:55:34|S|105|218.900000||
B|GSM|20251210|13:55:34|S|500|4.495000||
B|Z|20251210|13:55:34|S|10|74.347400||
B|ACHR|20251210|13:55:35|S|1|8.425000||
B|BBGI|20251210|13:55:35|S|100|17.840000||
B|COIN|20251210|13:55:35|S|1|272.090000||
B|CVX|20251210|13:55:35|S|1|150.530000||
B|MSFT|20251210|13:55:35|S|20|477.150000||
B|TSLA|20251210|13:55:35|S|100|444.677600||
B|UPRO|20251210|13:55:35|S|20|116.369100||
B|BBGI|20251210|13:55:36|S|17|17.970000||
B|LOW|20251210|13:55:36|S|60|242.940000||
B|META|20251210|13:55:36|S|5|645.590000||
B|SHMDW|20251210|13:55:36|E|400|0.910000||
B|SPY|20251210|13:55:36|S|80|682.588800||
B|TE|20251210|13:55:36|S|200|6.345000||
B|CEPU|20251210|13:55:37|S|8|17.006000||
B|MSFT|20251210|13:55:37|S|6|477.180000||
B|GGAL|20251210|13:55:38|S|60|50.066600||
B|TEAM|20251210|13:55:38|S|11|160.670000||
B|BBGI|20251210|13:55:39|S|17|17.950000||
B|BBGI|20251210|13:55:39|S|100|17.940000||
B|GGAL|20251210|13:55:39|S|5|50.066600||
B|PLAB|20251210|13:55:39|S|50|36.625000||
B|T|20251210|13:55:39|S|1|24.375000||
B|BBGI|20251210|13:55:40|S|3|17.830000||
B|DHI|20251210|13:55:40|S|1439|152.490000||
B|IXJ|20251210|13:55:40|S|30|95.680000||
B|PLTR|20251210|13:55:40|S|10|186.820000||
B|TSLA|20251210|13:55:40|S|50|444.750000||
B|UBER|20251210|13:55:40|S|50|83.505000||
B|UNH|20251210|13:55:40|S|16|324.197400||
B|VCIT|20251210|13:55:40|S|23|83.815000||
B|Z|20251210|13:55:40|S|6|74.347400||
B|ETHU|20251210|13:55:41|S|300|73.078000||
B|GGAL|20251210|13:55:41|S|100|50.060000||
B|RH|20251210|13:55:41|S|2|152.740000||
B|BBGI|20251210|13:55:42|S|10|17.490000||
B|DGNX|20251210|13:55:42|S|1|8.700000||
B|DRTS|20251210|13:55:42|S|400|4.840000||
B|GGAL|20251210|13:55:42|S|15|50.060000||
B|VZ|20251210|13:55:42|S|166|39.845000||
B|CEPU|20251210|13:55:43|S|6|16.984000||
B|CEPU|20251210|13:55:43|S|6|17.006000||
B|DRTS|20251210|13:55:43|S|400|4.940000||
B|ETHU|20251210|13:55:43|S|1|73.055000||
B|GGAL|20251210|13:55:43|S|5|50.057800||
B|GGAL|20251210|13:55:43|S|7|50.060000||
B|XLK|20251210|13:55:43|S|40|147.500000||
B|YSXT|20251210|13:55:43|S|200|1.980000||
B|BRK/B|20251210|13:55:44|S|10|492.190000||
B|BRK/B|20251210|13:55:44|S|50|492.186300||
B|GEV|20251210|13:55:44|S|120|716.510000||
B|GEV|20251210|13:55:44|S|180|716.500000||
B|UBER|20251210|13:55:44|S|5|83.500700||
B|ZTS|20251210|13:55:44|S|6|117.107500||
B|ZTS|20251210|13:55:44|S|11|117.107500||
B|AAL|20251210|13:55:45|S|180|14.825000||
B|UBER|20251210|13:55:45|S|2|83.509300||
B|Z|20251210|13:55:45|S|1|74.318300||
B|AAL|20251210|13:55:46|S|93|14.825000||
B|AAL|20251210|13:55:46|S|307|14.825000||
B|AAL|20251210|13:55:46|S|333|14.825000||
B|BBGI|20251210|13:55:46|S|100|17.830000||
B|GGAL|20251210|13:55:46|S|10|50.067600||
B|AAL|20251210|13:55:47|S|67|14.825000||
B|AAL|20251210|13:55:47|S|200|14.825000||
B|GGAL|20251210|13:55:47|S|80|50.067600||
B|JD|20251210|13:55:47|S|2|29.605000||
B|NFLX|20251210|13:55:47|S|1|93.865000||
B|NVDA|20251210|13:55:47|S|100|182.695000||
B|MUX|20251210|13:55:48|S|2|18.745000||
B|SUPV|20251210|13:55:48|S|20|10.860000||
B|Z|20251210|13:55:48|S|100|74.336500||
B|BBAR|20251210|13:55:49|S|1|16.885000||
B|BBGI|20251210|13:55:49|S|100|17.890000||
B|LDWY|20251210|13:55:49|S|4|4.540000||
B|METU|20251210|13:55:49|S|44|31.129500||
B|PAAS|20251210|13:55:49|S|25|48.170000||
B|SCHD|20251210|13:55:49|S|5|27.345000||
B|SUPV|20251210|13:55:49|S|20|10.860000||
B|XLP|20251210|13:55:49|S|100|78.145000||
B|ZS|20251210|13:55:49|S|8|242.105000||
B|BBGI|20251210|13:55:50|S|100|17.930000||
B|CRWV|20251210|13:55:50|S|12|86.785000||
B|OPEN|20251210|13:55:50|S|800|7.255000||
B|SUPV|20251210|13:55:50|S|20|10.860000||
B|BBGI|20251210|13:55:51|S|100|17.960000||
B|SUPV|20251210|13:55:51|S|20|10.860000||
B|GCTK|20251210|13:55:53|S|100|6.440000||
B|META|20251210|13:55:53|S|50|645.608800||
B|NFLX|20251210|13:55:53|S|150|93.895000||
B|SPYM|20251210|13:55:53|S|329|80.315000||
B|CRDO|20251210|13:55:54|S|50|156.560000||
B|CRDO|20251210|13:55:54|S|100|156.559000||
B|NVDA|20251210|13:55:54|S|5|182.695000||
B|NFLX|20251210|13:55:56|S|25|93.898500||
B|ZS|20251210|13:55:56|S|40|242.598800||
B|AVGO|20251210|13:55:57|S|100|406.680000||
B|BBGI|20251210|13:55:57|S|3|17.760000||
B|BBGI|20251210|13:55:57|S|100|17.770000||
B|POET|20251210|13:55:57|S|100|7.060000||
B|YSXT|20251210|13:55:57|S|207|1.870000||
B|BMNU|20251210|13:55:58|S|300|10.995000||
B|GGAL|20251210|13:55:58|S|189|50.150000||
B|VIST|20251210|13:55:58|S|1|51.370000||
B|XLE|20251210|13:55:58|S|100|45.780000||
B|BMNR|20251210|13:55:59|S|67|39.747200||
B|GS|20251210|13:55:59|S|9|882.230000||
B|PG|20251210|13:55:59|S|100|140.210000||
B|SPOT|20251210|13:55:59|S|10|598.580000||
B|VIST|20251210|13:55:59|S|5|51.367600||
B|BBGI|20251210|13:56:00|S|17|17.880000||
B|DD|20251210|13:56:00|S|24|40.676500||
B|YINN|20251210|13:56:00|S|10|43.960000||
B|COIN|20251210|13:56:01|S|2|272.170000||
B|GRAB|20251210|13:56:01|S|18|5.140000||
B|MIDD|20251210|13:56:01|S|1|139.060000||
B|TSLA|20251210|13:56:01|S|200|444.740000||
B|VWO|20251210|13:56:01|S|2|54.210000||
B|VWO|20251210|13:56:01|S|50|54.210000||
B|PFE|20251210|13:56:02|S|52|25.535000||
B|XPEV|20251210|13:56:02|S|4|19.575000||
B|ALAB|20251210|13:56:03|S|1|164.420000||
B|HL|20251210|13:56:03|S|400|17.085000||
B|LII|20251210|13:56:03|S|59|502.239400||
B|SUPV|20251210|13:56:03|S|20|10.868800||
B|SUPV|20251210|13:56:03|S|197|10.860000||
B|TERN|20251210|13:56:03|S|400|44.530000||
B|BITU|20251210|13:56:04|S|100|31.445000||
B|EEM|20251210|13:56:04|S|100|54.710000||
B|GGAL|20251210|13:56:04|S|26|50.050000||
B|VTRS|20251210|13:56:04|S|30|11.355000||
B|BBAR|20251210|13:56:05|S|50|16.870000||
B|STX|20251210|13:56:05|S|1|293.480000||
B|YPF|20251210|13:56:05|S|50|36.048300||
B|YPF|20251210|13:56:05|S|90|36.043300||
B|Z|20251210|13:56:05|S|1|74.347100||
B|BBGI|20251210|13:56:06|S|100|17.730000||
B|GGAL|20251210|13:56:06|S|4|50.040000||
B|HOOD|20251210|13:56:06|S|5|135.160000||
B|PLUG|20251210|13:56:06|S|20|2.190000||
B|UBER|20251210|13:56:06|S|1|83.517600||
B|YPF|20251210|13:56:06|S|50|36.035000||
B|BBAR|20251210|13:56:07|S|70|16.860000||
B|BBGI|20251210|13:56:07|S|17|17.720000||
B|CMBM|20251210|13:56:07|S|100|2.110000||
B|DNLI|20251210|13:56:07|S|100|17.710000||
B|GGAL|20251210|13:56:07|S|4|50.040000||
B|LULU|20251210|13:56:07|S|30|184.660000||
B|NIO|20251210|13:56:07|S|547|5.039300||
B|BBGI|20251210|13:56:08|S|100|17.720000||
B|LDWY|20251210|13:56:08|S|13|4.440000||
B|SUPV|20251210|13:56:08|S|10|10.855000||
B|ONTO|20251210|13:56:09|S|100|168.010000||
B|ONTO|20251210|13:56:09|S|200|167.950000||
B|SUPV|20251210|13:56:09|S|10|10.855000||
B|VXX|20251210|13:56:09|S|200|31.055000||
B|VXX|20251210|13:56:09|S|389|31.059500||
B|SNOW|20251210|13:56:10|S|2|216.310000||
B|BBGI|20251210|13:56:11|S|50|17.591400||
B|NVDQ|20251210|13:56:11|S|15|17.875000||
B|SUPV|20251210|13:56:11|S|20|10.855000||
B|BBGI|20251210|13:56:12|S|1|17.510000||
B|BBGI|20251210|13:56:12|S|17|17.640000||
B|DOCU|20251210|13:56:12|S|5|67.530000||
B|MSFT|20251210|13:56:12|S|3|477.299100||
B|SUPV|20251210|13:56:12|S|10|10.855000||
B|SUPV|20251210|13:56:12|S|10|10.868900||
B|BBAR|20251210|13:56:13|S|92|16.870000||
B|IWM|20251210|13:56:13|S|100|251.455000||
B|MSFT|20251210|13:56:13|S|1|477.298200||
B|NVDA|20251210|13:56:13|S|4|182.665000||
B|SOXL|20251210|13:56:13|S|150|47.842700||
B|UBER|20251210|13:56:13|S|4|83.509300||
B|APLD|20251210|13:56:14|S|100|31.260000||
B|BBAR|20251210|13:56:14|S|73|16.875000||
B|MSFT|20251210|13:56:14|S|37|477.299100||
B|QBTS|20251210|13:56:14|S|10|27.460000||
B|QBTS|20251210|13:56:14|S|60|27.460000||
B|GGAL|20251210|13:56:15|S|15|50.070000||
B|PGEN|20251210|13:56:15|S|50|3.698000||
B|SUPV|20251210|13:56:15|S|10|10.864700||
B|HIMS|20251210|13:56:16|S|129|37.794000||
B|SUPV|20251210|13:56:16|S|10|10.864100||
B|CIFR|20251210|13:56:17|S|30|18.499300||
B|MU|20251210|13:56:17|S|100|258.395000||
B|SUPV|20251210|13:56:17|S|10|10.863500||
B|ZTS|20251210|13:56:17|S|100|117.110800||
B|BBAR|20251210|13:56:18|S|200|16.878800||
B|BBAR|20251210|13:56:18|S|300|16.878800||
B|CL|20251210|13:56:18|S|100|78.060000||
B|SLV|20251210|13:56:18|S|5|54.710000||
B|BAND|20251210|13:56:19|S|10|15.140000||
B|GGAL|20251210|13:56:19|S|10|50.087200||
B|QQQ|20251210|13:56:19|S|20|622.818800||
B|RSP|20251210|13:56:19|S|800|191.230600||
B|BBAR|20251210|13:56:20|S|100|16.880000||
B|BBAR|20251210|13:56:20|S|144|16.888800||
B|DG|20251210|13:56:20|S|8|124.931300||
B|NBIS|20251210|13:56:20|S|120|94.730000||
B|SUPV|20251210|13:56:20|S|10|10.863500||
B|BOIL|20251210|13:56:21|S|100|32.835000||
B|EXR|20251210|13:56:21|S|4|128.830000||
B|INTC|20251210|13:56:21|S|498|40.095000||
B|SUPV|20251210|13:56:21|S|10|10.868900||
B|AMD|20251210|13:56:22|S|200|218.960000||
B|EWG|20251210|13:56:22|S|500|41.655000||
B|MELI|20251210|13:56:22|S|1|1986.685000||
B|NU|20251210|13:56:22|S|19|16.710000||
B|PLAB|20251210|13:56:22|S|60|36.610000||
B|PLTR|20251210|13:56:22|S|100|186.917600||
B|AMD|20251210|13:56:23|S|150|218.995000||
B|BBAR|20251210|13:56:23|S|50|16.860000||
B|BBAR|20251210|13:56:23|S|343|16.868100||
B|BBGI|20251210|13:56:23|S|24|17.600000||
B|BBGI|20251210|13:56:23|S|100|17.600000||
B|BMNU|20251210|13:56:23|S|6|11.019200||
B|BMNU|20251210|13:56:23|S|10|11.000000||
B|MARA|20251210|13:56:23|S|150|11.935000||
B|TQQQ|20251210|13:56:23|S|100|55.399300||
B|BBGI|20251210|13:56:24|S|100|17.950000||
B|SUPV|20251210|13:56:24|S|20|10.868800||
B|SUPV|20251210|13:56:24|S|20|10.868800||
B|ASTS|20251210|13:56:25|S|13|76.090000||
B|BE|20251210|13:56:25|S|100|102.460000||
B|BE|20251210|13:56:25|S|100|102.490000||
B|BEAT|20251210|13:56:25|S|100|1.276100||
B|GGAL|20251210|13:56:25|S|25|50.080000||
B|UPST|20251210|13:56:25|S|4|46.570000||
B|AEVA|20251210|13:56:26|S|17|15.456600||
B|BBGI|20251210|13:56:26|S|100|17.890000||
B|BTG|20251210|13:56:26|S|1100|4.575000||
B|ZTS|20251210|13:56:26|S|10|117.110900||
B|LITE|20251210|13:56:27|S|100|366.080000||
B|COIN|20251210|13:56:28|S|5|272.030000||
B|ETHA|20251210|13:56:28|S|70|25.569300||
B|LOMA|20251210|13:56:28|S|98|12.596700||
B|SUPV|20251210|13:56:28|S|10|10.859900||
B|SUPV|20251210|13:56:28|S|10|10.866900||
B|AMD|20251210|13:56:29|S|1|218.980000||
B|CEPU|20251210|13:56:29|S|9|16.914000||
B|SUPV|20251210|13:56:29|S|10|10.866900||
B|SUPV|20251210|13:56:29|S|10|10.866900||
B|VGK|20251210|13:56:29|S|25|82.041900||
B|CRNT|20251210|13:56:30|S|800|2.100000||
B|CRNT|20251210|13:56:30|S|800|2.100000||
B|EWZ|20251210|13:56:30|S|328|32.580700||
B|GGAL|20251210|13:56:30|S|100|50.080000||
B|ORCL|20251210|13:56:30|S|100|219.110000||
B|BA|20251210|13:56:31|S|4|198.559300||
B|CRM|20251210|13:56:31|S|13|261.310000||
B|GGAL|20251210|13:56:31|S|25|50.080000||
B|TSLA|20251210|13:56:31|S|100|444.650000||
B|CRM|20251210|13:56:32|S|46|261.285000||
B|NVDA|20251210|13:56:32|S|100|182.705000||
B|SUPV|20251210|13:56:32|S|10|10.866900||
B|BBGI|20251210|13:56:33|S|90|18.040000||
B|GGAL|20251210|13:56:33|S|5|50.080000||
B|MSFT|20251210|13:56:33|S|5|477.325900||
B|MTVA|20251210|13:56:33|S|200|9.440000||
B|SUPV|20251210|13:56:33|S|10|10.868900||
B|UBER|20251210|13:56:33|S|9|83.519100||
B|AVEM|20251210|13:56:34|S|10|77.130000||
B|PH|20251210|13:56:34|S|1|875.810000||
B|SUPV|20251210|13:56:34|S|10|10.868900||
B|Z|20251210|13:56:34|S|10|74.289800||
B|CRM|20251210|13:56:35|S|81|261.260000||
B|DUOL|20251210|13:56:35|S|1|195.150000||
B|SUPV|20251210|13:56:35|S|10|10.868900||
B|SUPV|20251210|13:56:35|S|10|10.868900||
B|IBIT|20251210|13:56:36|S|100|52.385000||
B|JPM|20251210|13:56:36|S|32|305.765000||
B|MSFT|20251210|13:56:36|S|108|477.314300||
B|UBER|20251210|13:56:36|S|7|83.519100||
B|VOR|20251210|13:56:36|S|300|10.000000||
B|CRM|20251210|13:56:37|S|43|261.270000||
B|EEM|20251210|13:56:37|S|4|54.715000||
B|MIGI|20251210|13:56:37|S|65|6.870000||
B|BITO|20251210|13:56:38|S|1|13.638800||
B|CRM|20251210|13:56:38|S|79|261.260000||
B|MSFT|20251210|13:56:38|S|10|477.348500||
B|RACE|20251210|13:56:38|S|3|359.400000||
B|BITU|20251210|13:56:39|S|500|31.395000||
B|CVNA|20251210|13:56:39|S|80|459.170000||
B|CVNA|20251210|13:56:39|S|350|459.150000||
B|LAD|20251210|13:56:39|S|80|338.810000||
B|TSLA|20251210|13:56:39|S|25|444.570000||
B|KEQU|20251210|13:56:40|S|200|39.890000||
B|PAYX|20251210|13:56:40|S|77|112.660000||
B|RGTI|20251210|13:56:40|S|10|26.619300||
B|TMV|20251210|13:56:40|S|1|36.038000||
B|TQQQ|20251210|13:56:40|S|4800|55.378200||
B|AMD|20251210|13:56:41|S|100|218.985000||
B|CRM|20251210|13:56:41|S|41|261.270000||
B|FORM|20251210|13:56:41|S|100|59.180000||
B|NBXG|20251210|13:56:41|S|100|14.650000||
B|VOR|20251210|13:56:41|S|100|9.990000||
B|CRDO|20251210|13:56:42|S|1|156.000000||
B|ETHA|20251210|13:56:42|S|26|25.565000||
B|Z|20251210|13:56:42|S|100|74.343100||
B|BBGI|20251210|13:56:43|S|30|17.950000||
B|FISV|20251210|13:56:43|S|20|65.740000||
B|MSTR|20251210|13:56:43|S|6|186.587800||
B|ZS|20251210|13:56:43|S|40|241.950000||
B|CRM|20251210|13:56:44|S|20|261.270000||
B|RBBN|20251210|13:56:44|S|300|2.940000||
B|RDW|20251210|13:56:44|S|956|7.155000||
B|SUPV|20251210|13:56:44|S|10|10.866900||
B|VZ|20251210|13:56:44|S|1|39.845000||
B|IGSB|20251210|13:56:45|S|5|52.835000||
B|NVDA|20251210|13:56:45|S|100|182.665000||
B|ONTO|20251210|13:56:45|S|100|168.010000||
B|ONTO|20251210|13:56:45|S|100|168.130000||
B|SUPV|20251210|13:56:45|S|10|10.866900||
B|UVIX|20251210|13:56:45|S|600|7.909700||
B|BBGI|20251210|13:56:46|S|100|17.960000||
B|DHR|20251210|13:56:46|S|2|226.290000||
B|SUPV|20251210|13:56:46|S|10|10.859900||
B|SUPV|20251210|13:56:46|S|10|10.866900||
B|GGAL|20251210|13:56:47|S|100|50.040000||
B|SILJ|20251210|13:56:47|S|80|26.105000||
B|SUPV|20251210|13:56:47|S|9|10.866900||
B|TSLA|20251210|13:56:47|S|19|444.550000||
B|RH|20251210|13:56:48|S|5|152.890000||
B|SUPV|20251210|13:56:48|S|2|10.866900||
B|TSM|20251210|13:56:48|S|1|307.119300||
B|XOM|20251210|13:56:48|S|20|118.769100||
B|CRM|20251210|13:56:49|S|39|261.360000||
B|MIGI|20251210|13:56:49|S|10|6.870000||
B|TSLA|20251210|13:56:49|S|100|444.607900||
B|TSLA|20251210|13:56:49|S|200|444.610000||
B|ZTS|20251210|13:56:49|S|100|117.150000||
B|ZTS|20251210|13:56:49|S|100|117.150000||
B|CEPU|20251210|13:56:50|S|1|16.940000||
B|TSLA|20251210|13:56:50|S|70|444.600000||
B|UBER|20251210|13:56:50|S|1|83.529100||
B|WSM|20251210|13:56:50|S|6|183.440000||
B|ZS|20251210|13:56:50|S|18|242.352700||
B|LIN|20251210|13:56:51|S|15|390.440000||
B|WDC|20251210|13:56:51|S|20|176.395000||
B|BIIB|20251210|13:56:52|S|10|175.440000||
B|JNK|20251210|13:56:52|S|100|97.055000||
B|MELI|20251210|13:56:52|S|2|1984.690000||
B|TMV|20251210|13:56:52|S|1|36.028000||
B|TSLQ|20251210|13:56:52|S|92|21.290000||
B|INTC|20251210|13:56:53|S|3|40.075000||
B|AMKR|20251210|13:56:54|S|65|45.706700||
B|CEPU|20251210|13:56:54|S|1|16.940000||
B|MELI|20251210|13:56:54|S|8|1984.300000||
B|WOK|20251210|13:56:54|E|1845|0.225000||
B|ZTS|20251210|13:56:54|S|1|117.112800||
B|ZTS|20251210|13:56:54|S|5|117.112800||
B|GGAL|20251210|13:56:55|S|50|50.080000||
B|IONQ|20251210|13:56:55|S|10|51.655000||
B|KMB|20251210|13:56:55|S|5|103.839200||
B|LUCY|20251210|13:56:55|S|100|1.600000||
B|LUCY|20251210|13:56:55|S|800|1.590000||
B|MELI|20251210|13:56:55|S|7|1984.691000||
B|PLTR|20251210|13:56:55|S|200|186.790000||
B|SOFI|20251210|13:56:55|S|80|27.185000||
B|XLF|20251210|13:56:55|S|5|53.515000||
B|BWXT|20251210|13:56:56|S|2|178.510000||
B|GGAL|20251210|13:56:56|S|50|50.080000||
B|GOOGL|20251210|13:56:56|S|3|315.910000||
B|KMB|20251210|13:56:56|S|5|103.837200||
B|SOXL|20251210|13:56:56|S|100|47.805000||
B|UEC|20251210|13:56:56|S|100|12.635000||
B|URBN|20251210|13:56:56|S|1|78.266200||
B|BBGI|20251210|13:56:57|S|2|17.640000||
B|CRDO|20251210|13:56:57|S|29|156.180000||
B|IONQ|20251210|13:56:57|S|5|51.650000||
B|MELI|20251210|13:56:57|S|8|1984.030000||
B|EEM|20251210|13:56:58|S|148|54.715000||
B|FXY|20251210|13:56:58|S|300|58.820000||
B|FXY|20251210|13:56:58|S|400|58.820000||
B|MSTR|20251210|13:56:58|S|100|186.380500||
B|BBGI|20251210|13:56:59|S|12|17.500000||
B|COIN|20251210|13:56:59|S|100|271.680000||
B|TSLL|20251210|13:56:59|S|5|19.067400||
B|URA|20251210|13:56:59|S|250|46.860000||
B|ETHA|20251210|13:57:00|S|1200|25.479200||
B|GGAL|20251210|13:57:00|S|6|50.080000||
B|MELI|20251210|13:57:00|S|5|1984.100000||
B|MP|20251210|13:57:00|S|90|57.660000||
B|QQQ|20251210|13:57:00|S|20|622.749300||
B|SITM|20251210|13:57:00|S|40|369.840000||
B|SNOW|20251210|13:57:00|S|2|216.337500||
B|TQQQ|20251210|13:57:00|S|1|55.365000||
B|UNG|20251210|13:57:00|S|50|14.170000||
B|COIN|20251210|13:57:01|S|2|271.600000||
B|PTY|20251210|13:57:01|S|400|13.130000||
B|SPY|20251210|13:57:01|S|10|682.490700||
B|SUPV|20251210|13:57:01|S|20|10.855000||
B|TEM|20251210|13:57:01|S|1|75.828300||
B|MSTR|20251210|13:57:02|S|33|186.280000||
B|B|20251210|13:57:03|S|23|41.122800||
B|BIRK|20251210|13:57:03|S|200|44.050000||
B|SPY|20251210|13:57:03|S|38|682.485000||
B|TSLL|20251210|13:57:03|S|1|19.050000||
B|TSLL|20251210|13:57:03|S|1|19.050000||
B|BBGI|20251210|13:57:04|S|1|17.610000||
B|MELI|20251210|13:57:04|S|1|1983.375000||
B|NVDA|20251210|13:57:04|S|100|182.640000||
B|NVDA|20251210|13:57:04|S|500|182.645000||
B|RACE|20251210|13:57:04|S|2|359.280000||
B|SUPV|20251210|13:57:04|S|20|10.855000||
B|TSLA|20251210|13:57:04|S|119|444.312100||
B|TSLA|20251210|13:57:04|S|652|444.310000||
B|BBGI|20251210|13:57:05|S|50|17.670000||
B|CLF|20251210|13:57:05|S|100|12.325000||
B|QQQ|20251210|13:57:05|S|5|622.706300||
B|SQQQ|20251210|13:57:05|S|45|67.479300||
B|SUPV|20251210|13:57:05|S|10|10.856400||
B|TSLA|20251210|13:57:05|S|1|444.302400||
B|VICI|20251210|13:57:05|S|1|27.775000||
B|BBGI|20251210|13:57:06|S|100|17.670000||
B|CRDO|20251210|13:57:06|S|100|156.160000||
B|NU|20251210|13:57:06|S|100|16.695000||
B|ORCX|20251210|13:57:06|S|10|22.578800||
B|RBLX|20251210|13:57:06|S|2|96.632500||
B|SUPV|20251210|13:57:06|S|1|10.858500||
B|SOXL|20251210|13:57:07|S|50|47.795000||
B|BMNR|20251210|13:57:08|S|1|39.658800||
B|SOLT|20251210|13:57:08|S|1000|7.990000||
B|TQQQ|20251210|13:57:08|S|1|55.357900||
B|ARBKL|20251210|13:57:09|S|100|1.240000||
B|COIN|20251210|13:57:09|S|5|271.500000||
B|LMND|20251210|13:57:09|S|3|76.141700||
B|NCLH|20251210|13:57:09|S|100|18.925000||
B|NKTR|20251210|13:57:09|S|100|58.340000||
B|PLUG|20251210|13:57:09|S|136|2.200000||
B|SHAK|20251210|13:57:09|S|4|77.215000||
B|GEV|20251210|13:57:10|S|69|715.900000||
B|GGAL|20251210|13:57:10|S|5|50.080000||
B|GGAL|20251210|13:57:10|S|300|50.067000||
B|QQQ|20251210|13:57:10|S|2|622.698800||
B|SITM|20251210|13:57:10|S|160|370.020000||
B|MSTR|20251210|13:57:11|S|124|186.310000||
B|NVO|20251210|13:57:11|S|50|48.605000||
B|OKLO|20251210|13:57:11|S|2|100.325000||
B|RIOX|20251210|13:57:11|S|17|17.001400||
B|TQQQ|20251210|13:57:11|S|1|55.357900||
B|TSLA|20251210|13:57:11|S|14|444.390000||
B|TSLA|20251210|13:57:11|S|20|444.390000||
B|BRK/B|20251210|13:57:12|S|1|492.170000||
B|CION|20251210|13:57:12|S|23|10.090000||
B|JNJ|20251210|13:57:12|S|1|204.700000||
B|PSTG|20251210|13:57:12|S|55|72.320000||
B|SOXL|20251210|13:57:12|S|500|47.785000||
B|TSLA|20251210|13:57:12|S|100|444.418100||
B|XLU|20251210|13:57:12|S|100|42.630000||
B|CVNA|20251210|13:57:13|S|4|458.920000||
B|EWZ|20251210|13:57:13|S|1|32.575000||
B|MSTR|20251210|13:57:13|S|40|186.310000||
B|ONTO|20251210|13:57:13|S|100|168.000000||
B|RIVN|20251210|13:57:13|S|100|17.645000||
B|CDTX|20251210|13:57:14|S|20|220.030000||
B|CDTX|20251210|13:57:14|S|20|220.058600||
B|CRCL|20251210|13:57:14|S|6|85.735000||
B|HI|20251210|13:57:14|S|20|31.835000||
B|CDTX|20251210|13:57:15|S|20|220.010000||
B|LOMA|20251210|13:57:15|S|24|12.598800||
B|UAA|20251210|13:57:15|S|1682|4.377000||
B|Z|20251210|13:57:15|S|1|74.255100||
B|Z|20251210|13:57:15|S|1|74.255900||
B|Z|20251210|13:57:15|S|1|74.263300||
B|Z|20251210|13:57:15|S|3|74.245000||
B|MSTR|20251210|13:57:16|S|20|186.460000||
B|ORCL|20251210|13:57:16|S|40|219.200000||
B|ORCL|20251210|13:57:16|S|80|219.190000||
B|RIVN|20251210|13:57:16|S|5000|17.655200||
B|ABBV|20251210|13:57:17|S|1|223.790000||
B|BMNR|20251210|13:57:17|S|100|39.590000||
B|BMNR|20251210|13:57:17|S|100|39.610000||
B|BMNR|20251210|13:57:17|S|100|39.680000||
B|BMNR|20251210|13:57:17|S|600|39.590000||
B|BMNR|20251210|13:57:17|S|1800|39.630000||
B|BMNR|20251210|13:57:17|S|2000|39.570000||
B|BMNR|20251210|13:57:17|S|2000|39.600000||
B|MSFT|20251210|13:57:17|S|2|477.391000||
B|PGEN|20251210|13:57:17|S|5|3.698400||
B|COP|20251210|13:57:18|S|25|95.355000||
B|CVNA|20251210|13:57:19|S|3|458.920000||
B|GDXJ|20251210|13:57:19|S|10|108.302500||
B|MSTR|20251210|13:57:19|S|100|186.475000||
B|NFLX|20251210|13:57:19|S|110|93.879300||
B|TLRY|20251210|13:57:19|S|700|8.390000||
B|TQQQ|20251210|13:57:19|S|1|55.367900||
B|CAT|20251210|13:57:20|S|1|602.190000||
B|CSCO|20251210|13:57:20|S|22|79.895200||
B|EEM|20251210|13:57:20|S|3|54.705000||
B|SCHD|20251210|13:57:20|S|1|27.333500||
B|TLRY|20251210|13:57:20|S|100|8.410000||
B|ZBRA|20251210|13:57:20|S|9|265.740000||
B|AVGO|20251210|13:57:21|S|28|406.580000||
B|BBGI|20251210|13:57:21|S|1|17.320000||
B|CDE|20251210|13:57:21|S|3|15.748800||
B|QQQM|20251210|13:57:21|S|119|256.390000||
B|SXTP|20251210|13:57:21|S|5|0.925200||
B|TLRY|20251210|13:57:22|S|100|8.420000||
B|BA|20251210|13:57:23|S|3|198.620000||
B|PEY|20251210|13:57:23|S|175|20.395000||
B|TEM|20251210|13:57:23|S|1030|75.740000||
B|XSMO|20251210|13:57:23|S|48|73.779300||
B|BBGI|20251210|13:57:24|S|4|17.190000||
B|ETH|20251210|13:57:24|S|59|31.815000||
B|QQQ|20251210|13:57:24|S|100|622.749100||
B|LAC|20251210|13:57:25|S|1000|5.045000||
B|MSTR|20251210|13:57:25|S|11|186.510000||
B|TSLA|20251210|13:57:25|S|5|444.495000||
B|RIOT|20251210|13:57:26|S|1015|15.158800||
B|ZS|20251210|13:57:26|S|18|241.900000||
B|AGNC|20251210|13:57:28|S|42|10.340000||
B|CAAP|20251210|13:57:28|S|32|25.540000||
B|ONDS|20251210|13:57:28|S|100|8.605000||
B|PYPL|20251210|13:57:28|S|10|60.346500||
B|VOO|20251210|13:57:28|S|10|627.589500||
B|BBGI|20251210|13:57:29|S|1|17.610000||
B|BBGI|20251210|13:57:29|S|25|17.530000||
B|CRDO|20251210|13:57:29|S|1|156.160000||
B|INTC|20251210|13:57:29|S|200|40.080000||
B|IRDM|20251210|13:57:29|S|40|18.560000||
B|NVDA|20251210|13:57:29|S|60|182.695000||
B|RGTI|20251210|13:57:29|S|45|26.602800||
B|ZTS|20251210|13:57:29|S|5|117.135600||
B|T|20251210|13:57:30|S|3|24.385000||
B|ZS|20251210|13:57:30|S|16|242.298600||
B|AAPL|20251210|13:57:31|S|1|278.235000||
B|NFLX|20251210|13:57:32|S|7|93.815000||
B|SMCI|20251210|13:57:33|S|78|34.335000||
B|TSLA|20251210|13:57:33|S|191|444.630000||
B|FLNC|20251210|13:57:34|S|64|23.310000||
B|MSTR|20251210|13:57:34|S|30|186.425000||
B|SMCI|20251210|13:57:34|S|50|34.335000||
B|SOXL|20251210|13:57:35|S|1|47.769300||
B|LDWY|20251210|13:57:36|S|810|4.570000||
B|MGA|20251210|13:57:36|S|5|50.160000||
B|NVDA|20251210|13:57:36|S|10|182.677500||
B|ZTS|20251210|13:57:36|S|5|117.114100||
B|BBGI|20251210|13:57:37|S|5|17.640000||
B|META|20251210|13:57:37|S|100|645.110000||
B|EFA|20251210|13:57:38|S|100|95.755000||
B|GTLB|20251210|13:57:38|S|100|40.350000||
B|RILYK|20251210|13:57:39|S|60|24.170000||
B|TSLL|20251210|13:57:39|S|250|19.069300||
B|BBGI|20251210|13:57:40|S|70|17.860000||
B|CMCSA|20251210|13:57:40|S|30|27.115200||
B|HIMS|20251210|13:57:40|S|60|37.649100||
B|LPA|20251210|13:57:40|S|2|3.020000||
B|OPEN|20251210|13:57:40|S|50|7.285000||
B|CVNA|20251210|13:57:41|S|5|459.001000||
B|PDT|20251210|13:57:41|S|100|12.720000||
B|UBER|20251210|13:57:41|S|14|83.538000||
B|DOYU|20251210|13:57:42|S|100|7.020000||
B|RICK|20251210|13:57:42|S|10|28.540000||
B|CRDO|20251210|13:57:43|S|100|156.140000||
B|DAVE|20251210|13:57:43|S|10|196.800000||
B|FSLR|20251210|13:57:43|S|50|259.741300||
B|UAL|20251210|13:57:43|S|4|105.080000||
B|XLY|20251210|13:57:43|S|50|118.425000||
B|XLY|20251210|13:57:43|S|100|118.425000||
B|ZBIO|20251210|13:57:43|S|1|38.501500||
B|BBGI|20251210|13:57:44|S|100|17.650000||
B|MSFT|20251210|13:57:44|S|1|477.370500||
B|LLY|20251210|13:57:45|S|100|997.756900||
B|SOXL|20251210|13:57:45|S|400|47.807200||
B|XLB|20251210|13:57:45|S|100|43.549300||
B|Z|20251210|13:57:45|S|8|74.309200||
B|XLB|20251210|13:57:46|S|100|43.549300||
B|ZTS|20251210|13:57:46|S|5|117.106000||
B|ADBE|20251210|13:57:47|S|1|341.840000||
B|BBGI|20251210|13:57:47|S|1|17.570000||
B|QQQ|20251210|13:57:47|S|100|622.806900||
B|SLV|20251210|13:57:47|S|100|54.730000||
B|QBTS|20251210|13:57:48|S|100|27.520000||
B|AVGO|20251210|13:57:49|S|100|406.507500||
B|ONTO|20251210|13:57:49|S|100|168.030000||
B|WBD|20251210|13:57:49|S|100|29.555000||
B|ZS|20251210|13:57:50|S|3|241.967300||
B|ETHU|20251210|13:57:51|S|251|72.720000||
B|KMB|20251210|13:57:51|S|1|103.832900||
B|TSLA|20251210|13:57:51|S|1|444.787700||
B|CRCL|20251210|13:57:52|S|48|85.910000||
B|KRYS|20251210|13:57:52|S|20|238.920000||
B|SPHD|20251210|13:57:52|S|1|47.576500||
B|SPY|20251210|13:57:52|S|1480|682.645000||
B|STX|20251210|13:57:52|S|9|293.620000||
B|CPIX|20251210|13:57:53|S|100|2.670000||
B|DPST|20251210|13:57:53|S|1211|104.043800||
B|SVXY|20251210|13:57:53|S|100|51.340000||
B|SVXY|20251210|13:57:53|S|2000|51.340000||
B|ZS|20251210|13:57:53|S|8|242.289500||
B|CRCL|20251210|13:57:54|S|5|85.910000||
B|FIG|20251210|13:57:54|S|300|39.395000||
B|SMCI|20251210|13:57:54|S|1800|34.379300||
B|Z|20251210|13:57:54|S|2|74.300200||
B|CRWV|20251210|13:57:55|S|18|87.011300||
B|FAS|20251210|13:57:55|S|8|156.820000||
B|PFF|20251210|13:57:56|S|200|30.925000||
B|TSLA|20251210|13:57:56|S|50|444.860000||
B|CRWG|20251210|13:57:57|S|198|4.647200||
B|TSLA|20251210|13:57:57|S|3|444.835000||
B|URA|20251210|13:57:57|S|1|46.859100||
B|CCL|20251210|13:57:58|S|17|26.005000||
B|DASH|20251210|13:57:58|S|10|218.540000||
B|HIMS|20251210|13:57:58|S|13|37.620000||
B|XPO|20251210|13:57:58|S|20|146.170000||
B|TSLL|20251210|13:57:59|S|100|19.088800||
B|AAOI|20251210|13:58:00|S|100|33.440000||
B|NFLX|20251210|13:58:00|S|2|93.810000||
B|NVDA|20251210|13:58:00|S|5|182.795000||
B|ONTO|20251210|13:58:00|S|100|168.060000||
B|ONTO|20251210|13:58:00|S|100|168.110000||
B|SPY|20251210|13:58:00|S|1|682.695000||
B|RGTI|20251210|13:58:01|S|100|26.649300||
B|Z|20251210|13:58:01|S|1|74.250000||
B|COIN|20251210|13:58:02|S|10|272.250000||
B|SPIB|20251210|13:58:02|S|64|33.795000||
B|TSLA|20251210|13:58:02|S|10|445.016200||
B|FLTW|20251210|13:58:03|S|100|61.920000||
B|GLXY|20251210|13:58:03|S|400|29.258800||
B|TSLA|20251210|13:58:03|S|74|445.050000||
B|TSLA|20251210|13:58:03|S|176|445.021600||
B|USHY|20251210|13:58:03|S|200|37.375000||
B|AVGO|20251210|13:58:04|S|10|406.575000||
B|COIN|20251210|13:58:04|S|80|272.330000||
B|COIN|20251210|13:58:04|S|122|272.360000||
B|CRWV|20251210|13:58:05|S|30|87.118000||
B|META|20251210|13:58:05|S|1|645.040000||
B|NVDA|20251210|13:58:05|S|100|182.840000||
B|Z|20251210|13:58:05|S|100|74.329900||
B|SLB|20251210|13:58:06|S|30|39.045000||
B|IWM|20251210|13:58:07|S|200|251.515000||
B|O|20251210|13:58:07|S|1|57.050000||
B|PBR|20251210|13:58:07|S|10|12.157200||
B|SLB|20251210|13:58:07|S|5|39.054600||
B|TSLA|20251210|13:58:07|S|75|445.120000||
B|TSLA|20251210|13:58:07|S|200|445.120000||
B|CRWD|20251210|13:58:08|S|50|511.950000||
B|MELI|20251210|13:58:08|S|1|1983.740000||
B|MSTR|20251210|13:58:08|S|20|186.900000||
B|BIL|20251210|13:58:09|S|33|91.555000||
B|RGTI|20251210|13:58:09|S|5|26.689100||
B|RGTI|20251210|13:58:10|S|10|26.689100||
B|SPY|20251210|13:58:10|S|500|682.835000||
B|BBGI|20251210|13:58:11|S|100|18.330000||
B|BKSY|20251210|13:58:11|S|1|19.180000||
B|DBX|20251210|13:58:11|S|22|27.372900||
B|MU|20251210|13:58:11|S|100|258.820000||
B|ORCL|20251210|13:58:11|S|600|219.180000||
B|RSP|20251210|13:58:11|S|705|191.277200||
B|UVIX|20251210|13:58:11|S|50|7.870000||
B|DG|20251210|13:58:12|S|100|124.820000||
B|GOOGL|20251210|13:58:12|S|2|316.195000||
B|HIMS|20251210|13:58:12|S|100|37.700000||
B|MU|20251210|13:58:12|S|2|258.820000||
B|RGTI|20251210|13:58:12|S|600|26.705000||
B|INTC|20251210|13:58:13|S|299|40.126400||
B|KWEB|20251210|13:58:13|S|1|37.100000||
B|PLTR|20251210|13:58:13|S|1|186.930000||
B|SOXL|20251210|13:58:13|S|10800|47.917900||
B|TSM|20251210|13:58:13|S|25|307.338500||
B|AMD|20251210|13:58:14|S|1|219.270000||
B|VLO|20251210|13:58:14|S|50|175.570000||
B|CAPR|20251210|13:58:15|S|12|28.100000||
B|NFLX|20251210|13:58:15|S|100|93.808800||
B|VNQ|20251210|13:58:15|S|6|89.155000||
B|Z|20251210|13:58:15|S|1|74.244700||
B|EEM|20251210|13:58:16|S|100|54.710000||
B|EEM|20251210|13:58:16|S|100|54.710000||
B|PBR|20251210|13:58:16|S|20|12.155000||
B|TSLA|20251210|13:58:16|S|150|445.190000||
B|EEM|20251210|13:58:17|S|88|54.710000||
B|SUPV|20251210|13:58:17|S|9|10.859200||
B|LAC|20251210|13:58:18|S|15|5.055000||
B|LOMA|20251210|13:58:18|S|49|12.598800||
B|TSLA|20251210|13:58:18|S|27|445.230000||
B|DAKT|20251210|13:58:19|S|23|20.180000||
B|ELAB|20251210|13:58:19|S|93|4.340000||
B|ASTS|20251210|13:58:20|S|700|76.050000||
B|CAVA|20251210|13:58:20|S|10|51.410000||
B|CRWV|20251210|13:58:20|S|50|87.210000||
B|ISBA|20251210|13:58:20|S|9|52.290000||
B|LOMA|20251210|13:58:20|S|2|12.598800||
B|NFLX|20251210|13:58:20|S|2|93.819300||
B|NFLX|20251210|13:58:20|S|7|93.819300||
B|UBER|20251210|13:58:20|S|20|83.528800||
B|VEA|20251210|13:58:20|S|13|62.051800||
B|MDLZ|20251210|13:58:21|S|8|53.339000||
B|TSLL|20251210|13:58:21|S|150|19.125000||
B|BETR|20251210|13:58:22|S|25|48.530000||
B|NOW|20251210|13:58:22|S|1|852.890000||
B|NVDA|20251210|13:58:22|S|100|182.920000||
B|QQQ|20251210|13:58:22|S|40|623.175000||
B|IBIT|20251210|13:58:23|S|142|52.410000||
B|IWM|20251210|13:58:23|S|62|251.535000||
B|NVDA|20251210|13:58:23|S|100|182.925000||
B|ORCL|20251210|13:58:23|S|80|219.370000||
B|AAL|20251210|13:58:24|S|2|14.865000||
B|CRWV|20251210|13:58:24|S|10|87.248300||
B|GM|20251210|13:58:24|S|400|78.790000||
B|MSTU|20251210|13:58:24|S|100|13.169100||
B|SQQQ|20251210|13:58:25|S|50|67.320700||
B|SUPX|20251210|13:58:26|S|10|18.515400||
B|XLB|20251210|13:58:26|S|200|43.569300||
B|ORCL|20251210|13:58:27|S|50|219.340000||
B|SPHD|20251210|13:58:27|S|750|47.579900||
B|SUPV|20251210|13:58:27|S|49|10.853200||
B|TSLA|20251210|13:58:27|S|50|445.270000||
B|TSLA|20251210|13:58:27|S|115|445.310000||
B|TSLA|20251210|13:58:27|S|120|445.320000||
B|WFC|20251210|13:58:27|S|14|89.735000||
B|SOXS|20251210|13:58:29|S|5|2.935000||
B|VKTX|20251210|13:58:29|S|100|36.590000||
B|VKTX|20251210|13:58:29|S|100|36.600000||
B|EFA|20251210|13:58:30|S|100|95.765000||
B|INOD|20251210|13:58:30|S|40|54.040000||
B|AGG|20251210|13:58:31|S|200|99.940000||
B|PRAX|20251210|13:58:31|S|100|254.220000||
B|PSQ|20251210|13:58:31|S|9|30.121800||
B|SQQQ|20251210|13:58:31|S|50|67.320700||
B|TSLA|20251210|13:58:31|S|30|445.280000||
B|INGR|20251210|13:58:32|S|20|106.700000||
B|SUPV|20251210|13:58:32|S|80|10.850000||
B|MELI|20251210|13:58:33|S|1|1983.731000||
B|NLY|20251210|13:58:33|S|5000|22.336900||
B|SUPV|20251210|13:58:33|S|50|10.850000||
B|TSLA|20251210|13:58:33|S|100|445.280000||
B|CRCL|20251210|13:58:34|S|20|86.130000||
B|IBIT|20251210|13:58:34|S|30|52.400000||
B|QID|20251210|13:58:34|S|15|20.005700||
B|RIG|20251210|13:58:34|S|25|4.300000||
B|SUPV|20251210|13:58:35|S|2|10.853200||
B|ZS|20251210|13:58:35|S|40|241.885000||
B|NVDA|20251210|13:58:36|S|100|182.920900||
B|ORCX|20251210|13:58:36|S|5|22.599300||
B|UNH|20251210|13:58:36|S|1|324.556100||
B|ECC|20251210|13:58:37|S|400|5.900000||
B|SUPV|20251210|13:58:37|S|10|10.859200||
B|AVGO|20251210|13:58:38|S|5|406.810000||
B|NFLX|20251210|13:58:39|S|10|93.809300||
B|SLV|20251210|13:58:39|S|100|54.720000||
B|ZTS|20251210|13:58:39|S|5|117.106600||
B|MSPR|20251210|13:58:40|S|100|0.304900||
B|HIMS|20251210|13:58:41|S|400|37.740000||
B|MU|20251210|13:58:41|S|1|258.860000||
B|NVDA|20251210|13:58:41|S|200|182.909000||
B|SCHX|20251210|13:58:41|S|50|26.895200||
B|XLP|20251210|13:58:41|S|66|78.095000||
B|SUPV|20251210|13:58:42|S|50|10.857200||
B|CLPT|20251210|13:58:43|S|100|13.190000||
B|LYFT|20251210|13:58:43|S|10|19.865000||
B|LYFT|20251210|13:58:43|S|400|19.865000||
B|NFLX|20251210|13:58:43|S|12|93.809300||
B|QQQM|20251210|13:58:43|S|2|256.540000||
B|UVIX|20251210|13:58:43|S|8|7.868100||
B|IONL|20251210|13:58:45|S|43|46.400000||
B|VXX|20251210|13:58:45|S|100|31.000000||
B|DJT|20251210|13:58:46|S|100|11.175200||
B|MU|20251210|13:58:46|S|50|258.800000||
B|UVIX|20251210|13:58:46|S|50|7.860000||
B|XLF|20251210|13:58:46|S|8|53.530000||
B|YSXT|20251210|13:58:46|S|100|1.870000||
B|AVGO|20251210|13:58:47|S|5|406.830000||
B|ENVB|20251210|13:58:47|S|200|10.090000||
B|SUPV|20251210|13:58:47|S|10|10.859200||
B|CRCO|20251210|13:58:48|S|1|26.505500||
B|ENVB|20251210|13:58:48|S|100|10.140000||
B|RACE|20251210|13:58:48|S|2|359.540000||
B|SUPV|20251210|13:58:48|S|10|10.857200||
B|TSLL|20251210|13:58:48|S|5|19.130000||
B|SQQQ|20251210|13:58:49|S|50|67.335000||
B|NFLX|20251210|13:58:50|S|20|93.819300||
B|NVDA|20251210|13:58:50|S|1|182.918800||
B|UVIX|20251210|13:58:50|S|500|7.865000||
B|ZS|20251210|13:58:50|S|40|242.200700||
B|ACHR|20251210|13:58:51|S|1059|8.439400||
B|HIMS|20251210|13:58:51|S|35|37.730000||
B|HIMS|20251210|13:58:51|S|50|37.728800||
B|YYAI|20251210|13:58:51|S|10|1.090000||
B|ETHA|20251210|13:58:52|S|60|25.567300||
B|MTN|20251210|13:58:52|S|100|141.660000||
B|RBLX|20251210|13:58:52|S|38|96.430000||
B|UBER|20251210|13:58:52|S|25|83.505000||
B|AMD|20251210|13:58:53|S|2|219.280000||
B|BRK/B|20251210|13:58:53|S|1|492.490000||
B|LDWY|20251210|13:58:53|S|25|4.580000||
B|DLR|20251210|13:58:54|S|32|159.963600||
B|AMD|20251210|13:58:55|S|1|219.300000||
B|HY|20251210|13:58:55|S|5|33.280000||
B|VOO|20251210|13:58:55|S|127|627.850400||
B|VXX|20251210|13:58:55|S|289|31.000700||
B|FSLR|20251210|13:58:56|S|1|259.460000||
B|NFLX|20251210|13:58:56|S|14|93.829100||
B|RGLD|20251210|13:58:56|S|1|205.940000||
B|TQQQ|20251210|13:58:56|S|68|55.460000||
B|GGAL|20251210|13:58:57|S|6|50.150000||
B|ASPC|20251210|13:58:58|S|5|25.290000||
B|ONTO|20251210|13:58:58|S|100|168.150000||
B|ONTO|20251210|13:58:58|S|100|168.170000||
B|RH|20251210|13:58:58|S|1|153.280000||
B|ZS|20251210|13:58:58|S|1|241.885000||
B|ABT|20251210|13:58:59|S|5|122.830000||
B|NFLX|20251210|13:58:59|S|3|93.818800||
B|AAPL|20251210|13:59:00|S|100|278.424600||
B|AI|20251210|13:59:00|S|200|15.921900||
B|AMPX|20251210|13:59:00|S|300|10.810000||
B|COIN|20251210|13:59:00|S|1|272.145000||
B|EEM|20251210|13:59:00|S|18|54.700000||
B|EEM|20251210|13:59:00|S|100|54.700000||
B|ISBA|20251210|13:59:00|S|9|52.250000||
B|HD|20251210|13:59:01|S|44|345.820000||
B|HIMS|20251210|13:59:01|S|35|37.732500||
B|NVDA|20251210|13:59:01|S|16|182.880000||
B|KMI|20251210|13:59:02|S|20|26.650000||
B|SOXS|20251210|13:59:02|S|5|2.935000||
B|GIB|20251210|13:59:03|S|2|89.170000||
B|CIFR|20251210|13:59:04|S|200|18.489000||
B|NFLX|20251210|13:59:04|S|5|93.819300||
B|RVMD|20251210|13:59:04|S|151|78.950000||
B|TSLA|20251210|13:59:04|S|50|445.390000||
B|UAA|20251210|13:59:04|S|80|4.375000||
B|VBK|20251210|13:59:04|S|1|305.760000||
B|HIMS|20251210|13:59:05|S|100|37.739300||
B|HLI|20251210|13:59:05|S|34|177.880000||
B|GGAL|20251210|13:59:06|S|5|50.150000||
B|RKLB|20251210|13:59:06|S|9|56.360000||
B|ZTS|20251210|13:59:06|S|100|117.149700||
B|AMD|20251210|13:59:07|S|800|219.276500||
B|AVGO|20251210|13:59:07|S|2|406.585000||
B|DASH|20251210|13:59:07|S|7|218.715000||
B|OKLO|20251210|13:59:07|S|5|100.820000||
B|ASTS|20251210|13:59:08|S|800|76.110000||
B|GGAL|20251210|13:59:08|S|5|50.147000||
B|AVGO|20251210|13:59:09|S|12|406.580000||
B|FOSL|20251210|13:59:09|S|1|3.828500||
B|TSLA|20251210|13:59:09|S|271|445.200000||
B|GGAL|20251210|13:59:10|S|5|50.150000||
B|NVDA|20251210|13:59:10|S|50|182.850000||
B|CNC|20251210|13:59:11|S|150|37.619100||
B|GGAL|20251210|13:59:11|S|10|50.150000||
B|HIMS|20251210|13:59:11|S|184|37.749300||
B|SHV|20251210|13:59:11|S|100|110.235000||
B|TQQQ|20251210|13:59:11|S|5|55.435000||
B|COP|20251210|13:59:12|S|10|95.460000||
B|QQQ|20251210|13:59:12|S|1|622.980000||
B|BMNU|20251210|13:59:13|S|455|10.975000||
B|IONQ|20251210|13:59:13|S|209|51.798600||
B|KHC|20251210|13:59:13|S|20|24.216500||
B|TQQQ|20251210|13:59:13|S|5|55.435000||
B|YSXT|20251210|13:59:13|S|100|1.870000||
B|ARM|20251210|13:59:14|S|10|140.240000||
B|BITF|20251210|13:59:14|S|195|2.900000||
B|DFEN|20251210|13:59:14|S|100|55.330000||
B|LOMA|20251210|13:59:14|S|100|12.638500||
B|TSM|20251210|13:59:14|S|5|307.280000||
B|BDSX|20251210|13:59:15|S|20|8.240000||
B|BOTZ|20251210|13:59:15|S|68|36.715000||
B|GLD|20251210|13:59:15|S|2|385.817500||
B|JNJ|20251210|13:59:15|S|1|204.930000||
B|RYTM|20251210|13:59:15|S|9|102.640000||
B|SOXL|20251210|13:59:15|S|100|47.860700||
B|WDC|20251210|13:59:15|S|5|176.721200||
B|EQ|20251210|13:59:16|S|175|1.110000||
B|GGAL|20251210|13:59:16|S|50|50.180000||
B|NVDA|20251210|13:59:16|S|82|182.820000||
B|SUPV|20251210|13:59:16|S|10|10.850000||
B|TQQQ|20251210|13:59:16|S|5|55.430000||
B|COIN|20251210|13:59:17|S|11|272.110000||
B|MP|20251210|13:59:17|S|3|57.795600||
B|RIVN|20251210|13:59:17|S|66|17.685000||
B|TSLA|20251210|13:59:17|S|100|445.090000||
B|APP|20251210|13:59:18|S|50|702.760000||
B|AZTA|20251210|13:59:18|S|100|37.260000||
B|NFLX|20251210|13:59:18|S|25|93.819300||
B|NFLX|20251210|13:59:18|S|55|93.819300||
B|RGTI|20251210|13:59:18|S|100|26.700000||
B|RYAAY|20251210|13:59:18|S|8|66.515000||
B|XLRE|20251210|13:59:18|S|400|40.605000||
B|Z|20251210|13:59:18|S|2|74.247400||
B|MU|20251210|13:59:19|S|5|258.840000||
B|TQQQ|20251210|13:59:19|S|3|55.430000||
B|NFLX|20251210|13:59:20|S|15|93.819300||
B|METU|20251210|13:59:21|S|35|31.020000||
B|MU|20251210|13:59:22|S|50|258.790000||
B|CRDO|20251210|13:59:23|S|300|156.640000||
B|GGAL|20251210|13:59:23|S|20|50.200000||
B|TFPM|20251210|13:59:23|S|1|33.770000||
B|NFE|20251210|13:59:24|S|300|1.320000||
B|SOXL|20251210|13:59:24|S|100|47.875000||
B|NFLX|20251210|13:59:25|S|1|93.819300||
B|BWXT|20251210|13:59:26|S|10|178.670000||
B|SPXL|20251210|13:59:26|S|100|221.450000||
B|FYLD|20251210|13:59:27|S|1|32.500000||
B|HTUS|20251210|13:59:27|S|1|44.120000||
B|ZS|20251210|13:59:27|S|21|241.755000||
B|ETHA|20251210|13:59:28|S|100|25.530000||
B|XELB|20251210|13:59:28|S|100|1.160000||
B|ARR|20251210|13:59:29|S|70|16.820000||
B|AVGO|20251210|13:59:29|S|100|406.541200||
B|XLU|20251210|13:59:29|S|1|42.620000||
B|AMZN|20251210|13:59:30|S|3|229.980000||
B|MSTZ|20251210|13:59:30|S|50|11.859500||
B|NFLX|20251210|13:59:30|S|4|93.759300||
B|TEM|20251210|13:59:30|S|100|75.774900||
B|TSLA|20251210|13:59:30|S|400|445.130000||
B|QQQ|20251210|13:59:31|S|80|623.000000||
B|SPYM|20251210|13:59:32|S|4|80.330000||
B|VRT|20251210|13:59:32|S|1|181.060000||
B|IVV|20251210|13:59:33|S|14|686.240000||
B|TSM|20251210|13:59:33|S|3|307.260000||
B|AVGO|20251210|13:59:34|S|2|406.644000||
B|BMEA|20251210|13:59:34|S|100|1.490000||
B|IYG|20251210|13:59:35|S|55|90.360000||
B|IYW|20251210|13:59:35|S|30|203.225000||
B|TSLA|20251210|13:59:35|S|65|445.090000||
B|SLV|20251210|13:59:37|S|33|54.710000||
B|GLD|20251210|13:59:38|S|25|385.760000||
B|AGM|20251210|13:59:39|S|25|183.790000||
B|ORCL|20251210|13:59:39|S|60|219.060000||
B|SPHY|20251210|13:59:39|S|60|23.665000||
B|ARKK|20251210|13:59:40|S|200|82.280000||
B|FXH|20251210|13:59:40|S|40|113.690000||
B|NFLX|20251210|13:59:41|S|100|93.815000||
B|WRBY|20251210|13:59:41|S|100|28.305000||
B|HOOD|20251210|13:59:42|S|1000|135.400000||
B|NVDA|20251210|13:59:42|S|1|182.799000||
B|NVDA|20251210|13:59:42|S|100|182.799000||
B|RKLB|20251210|13:59:43|S|48|56.473400||
B|RKLB|20251210|13:59:43|S|100|56.465000||
B|ACHR|20251210|13:59:44|S|20|8.438500||
B|GGAL|20251210|13:59:44|S|28|50.204000||
B|SYM|20251210|13:59:44|S|20|59.520000||
B|JNJ|20251210|13:59:45|S|2|204.880000||
B|OKLL|20251210|13:59:45|S|23|35.770000||
B|OLMA|20251210|13:59:45|S|85|29.720000||
B|STX|20251210|13:59:45|S|6|293.692400||
B|MIGI|20251210|13:59:46|S|25|6.800000||
B|SLB|20251210|13:59:46|S|56|39.120000||
B|SLB|20251210|13:59:46|S|100|39.120000||
B|THR|20251210|13:59:46|S|80|40.020000||
B|ETHU|20251210|13:59:47|S|8|72.790000||
B|GGAL|20251210|13:59:47|S|20|50.204000||
B|GEV|20251210|13:59:48|S|84|717.490000||
B|HLF|20251210|13:59:49|S|48|13.247300||
B|JPM|20251210|13:59:49|S|25|305.960000||
B|ONTO|20251210|13:59:49|S|100|168.200000||
B|RYAAY|20251210|13:59:49|S|7|66.539000||
B|SMCI|20251210|13:59:49|S|100|34.420400||
B|VZ|20251210|13:59:49|S|2|39.835000||
B|BWXT|20251210|13:59:50|S|3|178.700000||
B|MSTZ|20251210|13:59:50|S|50|11.839500||
B|RKLB|20251210|13:59:50|S|300|56.490000||
B|AVGO|20251210|13:59:51|S|4|406.720000||
B|GGAL|20251210|13:59:51|S|10|50.200000||
B|LMT|20251210|13:59:51|S|20|469.090000||
B|CDE|20251210|13:59:52|S|1200|15.772800||
B|HRB|20251210|13:59:52|S|12|41.360000||
B|NVDA|20251210|13:59:53|S|10|182.805000||
B|SQQQ|20251210|13:59:53|S|200|67.350000||
B|ETHA|20251210|13:59:54|S|100|25.570000||
B|ETHA|20251210|13:59:54|S|203|25.570700||
B|MSTR|20251210|13:59:54|S|24|187.275000||
B|PAR|20251210|13:59:54|S|100|36.540000||
B|PAR|20251210|13:59:54|S|258|36.530000||
B|AVGO|20251210|13:59:55|S|50|406.622700||
B|ENVB|20251210|13:59:56|S|100|10.140000||
B|LLY|20251210|13:59:56|S|2|997.441000||
B|MU|20251210|13:59:56|S|1|258.782500||
B|ALT|20251210|13:59:57|S|150|5.364100||
B|BITO|20251210|13:59:58|S|91|13.660000||
B|DNP|20251210|13:59:58|S|1|10.013500||
B|LMND|20251210|13:59:58|S|70|76.190000||
B|LMND|20251210|13:59:58|S|170|76.160000||
B|MSTR|20251210|13:59:58|S|5|187.270000||
B|TLRY|20251210|13:59:58|S|1000|8.435000||
B|BMNR|20251210|13:59:59|S|1|39.740000||
B|TSLA|20251210|13:59:59|S|100|445.072300||
B|MGC|20251210|14:00:00|S|20|251.335000||
B|MS|20251210|14:00:00|S|78|178.545000||
B|MU|20251210|14:00:00|S|7|258.820000||
B|OGN|20251210|14:00:00|S|380|7.058800||
B|SPY|20251210|14:00:00|S|40|682.861200||
B|TQQQ|20251210|14:00:00|S|54|55.420000||
B|TSLA|20251210|14:00:00|S|10|445.140000||
B|ACHR|20251210|14:00:01|S|50|8.445500||
B|AVGO|20251210|14:00:01|S|2|406.490000||
B|ASTS|20251210|14:00:02|S|500|76.304900||
B|MSTR|20251210|14:00:02|S|30|187.308000||
B|SLV|20251210|14:00:02|S|1|54.735000||
B|SPYM|20251210|14:00:02|S|5|80.348800||
B|AAON|20251210|14:00:03|S|61|81.390000||
B|EFG|20251210|14:00:03|S|1|114.441100||
B|SNA|20251210|14:00:03|S|3|345.595000||
B|ZS|20251210|14:00:03|S|24|241.768400||
B|OKLO|20251210|14:00:04|S|50|100.890000||
B|ORCL|20251210|14:00:04|S|7|219.230000||
B|SBET|20251210|14:00:04|S|100|11.900000||
B|TLRY|20251210|14:00:04|S|100|8.425000||
B|XHR|20251210|14:00:05|S|1|13.870000||
B|TSLA|20251210|14:00:06|S|20|445.020000||
B|GEV|20251210|14:00:07|S|10|717.850000||
B|TZA|20251210|14:00:07|S|600|7.145000||
B|ZIM|20251210|14:00:07|S|100|19.930000||
B|AAPL|20251210|14:00:08|S|2|278.346000||
B|SMCI|20251210|14:00:08|S|25|34.420000||
B|SUPV|20251210|14:00:08|S|1|10.870000||
B|SUPV|20251210|14:00:08|S|38|10.868800||
B|UVIX|20251210|14:00:08|S|5|7.850000||
B|WFC|20251210|14:00:08|S|200|89.709100||
B|AMD|20251210|14:00:09|S|94|219.730000||
B|AMD|20251210|14:00:09|S|200|219.700000||
B|GLD|20251210|14:00:09|S|100|386.568800||
B|HOOD|20251210|14:00:09|S|200|135.547400||
B|NEM|20251210|14:00:09|S|8|94.105000||
B|NEM|20251210|14:00:09|S|100|94.105000||
B|RIOT|20251210|14:00:09|S|100|15.229100||
B|SCHD|20251210|14:00:09|S|1|27.356500||
B|UVIX|20251210|14:00:09|S|5|7.810000||
B|INTC|20251210|14:00:10|S|100|40.150000||
B|MSTR|20251210|14:00:10|S|1|187.500000||
B|SEDG|20251210|14:00:10|S|300|31.530000||
B|TSLA|20251210|14:00:10|S|50|445.380000||
B|TSLA|20251210|14:00:10|S|60|445.350000||
B|UPST|20251210|14:00:10|S|100|46.770000||
B|UPST|20251210|14:00:10|S|400|46.780000||
B|UVIX|20251210|14:00:10|S|1|7.790000||
B|UVIX|20251210|14:00:10|S|1|7.800000||
B|UVIX|20251210|14:00:10|S|5|7.790000||
B|UVIX|20251210|14:00:10|S|5|7.800000||
B|UVIX|20251210|14:00:10|S|10|7.780000||
B|UVIX|20251210|14:00:10|S|10|7.790000||
B|UVIX|20251210|14:00:10|S|10|7.800000||
B|UVIX|20251210|14:00:10|S|10|7.800000||
B|UVIX|20251210|14:00:10|S|10|7.800000||
B|UVIX|20251210|14:00:10|S|30|7.800000||
B|WFC|20251210|14:00:10|S|200|89.753100||
B|DASH|20251210|14:00:11|S|200|219.255000||
B|HLI|20251210|14:00:11|S|5|178.090000||
B|KEY|20251210|14:00:11|S|100|20.265000||
B|METU|20251210|14:00:11|S|1116|31.150000||
B|QBTS|20251210|14:00:11|S|100|27.690000||
B|QBTS|20251210|14:00:11|S|800|27.660000||
B|QBTS|20251210|14:00:11|S|996|27.660000||
B|RKLB|20251210|14:00:11|S|6|56.562200||
B|RMBS|20251210|14:00:11|S|11|105.112200||
B|RMBS|20251210|14:00:11|S|182|105.120000||
B|SOFI|20251210|14:00:11|S|300|27.269300||
B|SOUN|20251210|14:00:11|S|400|12.120000||
B|STX|20251210|14:00:11|S|20|293.741000||
B|TSLA|20251210|14:00:11|S|1|445.642400||
B|TSLA|20251210|14:00:11|S|50|445.760000||
B|TSLQ|20251210|14:00:11|S|1|21.180000||
B|UVIX|20251210|14:00:11|S|1|7.770000||
B|UVIX|20251210|14:00:11|S|4|7.770000||
B|UVIX|20251210|14:00:11|S|5|7.770000||
B|UVIX|20251210|14:00:11|S|5|7.770000||
B|B|20251210|14:00:12|S|4|41.203000||
B|ETHA|20251210|14:00:12|S|275|25.780700||
B|HOOD|20251210|14:00:12|S|62|135.870000||
B|HOOD|20251210|14:00:12|S|100|135.860000||
B|HOOD|20251210|14:00:12|S|262|135.860000||
B|INTC|20251210|14:00:12|S|3|40.205000||
B|INTC|20251210|14:00:12|S|13|40.203200||
B|LAC|20251210|14:00:12|S|88|5.070000||
B|MSFT|20251210|14:00:12|S|60|478.100000||
B|MU|20251210|14:00:12|S|4|259.324300||
B|NEM|20251210|14:00:12|S|20|94.219500||
B|NET|20251210|14:00:12|S|19|211.180000||
B|NET|20251210|14:00:12|S|31|211.340000||
B|NFLX|20251210|14:00:12|S|1301|93.825200||
B|SMH|20251210|14:00:12|S|80|370.760000||
B|SNOW|20251210|14:00:12|S|10|217.410000||
B|SOXL|20251210|14:00:12|S|400|48.126700||
B|TQQQ|20251210|14:00:12|S|500|55.640700||
B|VSCO|20251210|14:00:12|S|300|51.783800||
B|Z|20251210|14:00:12|S|11|74.306600||
B|ZS|20251210|14:00:12|S|40|241.980000||
B|AMD|20251210|14:00:13|S|200|220.000000||
B|CRDO|20251210|14:00:13|S|25|157.005000||
B|MSTX|20251210|14:00:13|S|232|6.116300||
B|NEM|20251210|14:00:13|S|50|94.228500||
B|NEM|20251210|14:00:13|S|55|94.228500||
B|NVDA|20251210|14:00:13|S|63|183.021700||
B|STLA|20251210|14:00:13|S|3|11.840000||
B|SVXY|20251210|14:00:13|S|5|51.550900||
B|TSLA|20251210|14:00:13|S|9|445.830000||
B|TSLA|20251210|14:00:13|S|50|445.810000||
B|AMAT|20251210|14:00:14|S|9|271.040000||
B|MOD|20251210|14:00:14|S|61|157.040000||
B|MU|20251210|14:00:14|S|50|259.270000||
B|OKLO|20251210|14:00:14|S|100|101.420000||
B|PLTR|20251210|14:00:14|S|6|187.501200||
B|TSLA|20251210|14:00:14|S|200|446.090000||
B|UNH|20251210|14:00:14|S|10|324.960000||
B|UVIX|20251210|14:00:14|S|5|7.750000||
B|UVIX|20251210|14:00:14|S|5|7.750000||
B|UVIX|20251210|14:00:14|S|10|7.750000||
B|UVIX|20251210|14:00:14|S|25|7.750000||
B|WFC|20251210|14:00:14|S|200|89.810800||
B|OKLO|20251210|14:00:15|S|25|101.370000||
B|OKLO|20251210|14:00:15|S|90|101.420000||
B|ONDS|20251210|14:00:15|S|2000|8.690000||
B|ORCL|20251210|14:00:15|S|60|219.430000||
B|ORCL|20251210|14:00:15|S|80|219.433600||
B|TSLA|20251210|14:00:15|S|23|445.890000||
B|TSLA|20251210|14:00:15|S|66|446.060000||
B|VTV|20251210|14:00:15|S|23|190.215000||
B|AAOI|20251210|14:00:16|S|24|33.880000||
B|AMD|20251210|14:00:16|S|32|220.020000||
B|BE|20251210|14:00:16|S|400|102.970000||
B|CCJ|20251210|14:00:16|S|90|91.240000||
B|ORCL|20251210|14:00:16|S|40|219.420000||
B|SOXL|20251210|14:00:16|S|200|48.193000||
B|SPYG|20251210|14:00:16|S|4|107.248600||
B|SVXY|20251210|14:00:16|S|5|51.541400||
B|TSLA|20251210|14:00:16|S|720|445.952600||
B|WFC|20251210|14:00:16|S|200|89.806800||
B|NVDA|20251210|14:00:17|S|10|183.125100||
B|SPXL|20251210|14:00:17|S|100|222.165000||
B|USAR|20251210|14:00:17|S|100|16.750000||
B|ASTS|20251210|14:00:18|S|100|76.570000||
B|CHWY|20251210|14:00:18|S|32|34.600000||
B|ETHU|20251210|14:00:18|S|100|74.220000||
B|RGTI|20251210|14:00:18|S|600|26.850000||
B|NB|20251210|14:00:19|S|100|6.180000||
B|OKLL|20251210|14:00:19|S|38|36.330000||
B|RKLB|20251210|14:00:19|S|100|56.737300||
B|CVNA|20251210|14:00:20|S|50|460.800000||
B|IBIT|20251210|14:00:20|S|50|52.660000||
B|MU|20251210|14:00:20|S|100|259.410000||
B|NVDA|20251210|14:00:20|S|2|183.138500||
B|NVDA|20251210|14:00:20|S|15|183.159500||
B|NVDA|20251210|14:00:20|S|100|183.130000||
B|U|20251210|14:00:20|S|73|49.800000||
B|VZ|20251210|14:00:20|S|1|39.815000||
B|AMD|20251210|14:00:21|S|50|220.010000||
B|AMD|20251210|14:00:21|S|268|219.990000||
B|CVNA|20251210|14:00:21|S|130|461.200000||
B|GEV|20251210|14:00:21|S|20|718.800000||
B|LMND|20251210|14:00:21|S|100|76.681800||
B|MU|20251210|14:00:21|S|100|259.444800||
B|NVDA|20251210|14:00:21|S|400|183.130000||
B|TSLL|20251210|14:00:21|S|25|19.195200||
B|AMZN|20251210|14:00:22|S|300|230.227000||
B|GOF|20251210|14:00:22|S|100|12.110000||
B|IXJ|20251210|14:00:22|S|21|95.770000||
B|MRVL|20251210|14:00:22|S|100|90.610000||
B|PSQ|20251210|14:00:22|S|226|30.095200||
B|TLRY|20251210|14:00:22|S|100|8.450000||
B|WFC|20251210|14:00:22|S|79|89.805000||
B|WFC|20251210|14:00:22|S|200|89.805000||
B|GOOG|20251210|14:00:23|S|12|317.385000||
B|HL|20251210|14:00:23|S|1|17.120000||
B|OSK|20251210|14:00:23|S|4|128.310000||
B|RGTI|20251210|14:00:23|S|300|26.865000||
B|WDC|20251210|14:00:23|S|1|177.025000||
B|AVGO|20251210|14:00:24|S|100|406.990000||
B|JMG|20251210|14:00:24|S|100|4.810000||
B|LMND|20251210|14:00:24|S|200|76.690000||
B|MU|20251210|14:00:24|S|6|259.574100||
B|SNOW|20251210|14:00:24|S|50|217.530000||
B|SOFI|20251210|14:00:24|S|18|27.290000||
B|WFC|20251210|14:00:24|S|200|89.863100||
B|ARM|20251210|14:00:25|S|35|140.800000||
B|META|20251210|14:00:25|S|20|646.940000||
B|OPEN|20251210|14:00:25|S|500|7.349300||
B|DUOL|20251210|14:00:26|S|727|195.720000||
B|GS|20251210|14:00:26|S|28|884.040000||
B|LRCX|20251210|14:00:26|S|145|166.435000||
B|MRK|20251210|14:00:26|S|3|97.105000||
B|NBIS|20251210|14:00:26|S|70|95.520000||
B|NVDA|20251210|14:00:26|S|200|183.300000||
B|PYPL|20251210|14:00:26|S|41|60.550000||
B|SOFI|20251210|14:00:26|S|30|27.320000||
B|TSLA|20251210|14:00:26|S|20|446.470000||
B|TSLA|20251210|14:00:26|S|25|446.487900||
B|CSCO|20251210|14:00:27|S|6|80.069000||
B|FMX|20251210|14:00:27|S|1|103.370000||
B|MU|20251210|14:00:27|S|50|259.810000||
B|NFXL|20251210|14:00:27|S|2|31.186700||
B|NVDA|20251210|14:00:27|S|700|183.315000||
B|QQQ|20251210|14:00:27|S|2|624.301700||
B|SG|20251210|14:00:27|S|200|6.720000||
B|SOFI|20251210|14:00:27|S|2|27.327600||
B|TSM|20251210|14:00:27|S|2|308.040000||
B|AMD|20251210|14:00:28|S|136|220.320000||
B|AMD|20251210|14:00:28|S|1300|220.350000||
B|CSCO|20251210|14:00:28|S|200|80.089300||
B|ETHU|20251210|14:00:28|S|50|74.401000||
B|HIMS|20251210|14:00:28|S|100|38.025000||
B|MCHP|20251210|14:00:28|S|17|67.270000||
B|PAVS|20251210|14:00:28|E|25000|0.037800||
B|SOFI|20251210|14:00:28|S|50|27.327600||
B|TMHC|20251210|14:00:28|S|11|60.930000||
B|UPST|20251210|14:00:28|S|100|46.910000||
B|WFC|20251210|14:00:28|S|245|89.885000||
B|CRWD|20251210|14:00:29|S|80|514.010000||
B|CRWD|20251210|14:00:29|S|120|514.330000||
B|IWM|20251210|14:00:29|S|200|252.150000||
B|MU|20251210|14:00:29|S|50|259.970000||
B|NEE|20251210|14:00:29|S|10|81.200000||
B|PLTR|20251210|14:00:29|S|180|187.790000||
B|PLTR|20251210|14:00:29|S|200|187.788800||
B|QQQ|20251210|14:00:29|S|100|624.441700||
B|VXX|20251210|14:00:29|S|20|30.745000||
B|AFRM|20251210|14:00:30|S|50|68.860000||
B|AMZN|20251210|14:00:30|S|10|230.478500||
B|AVGO|20251210|14:00:30|S|5|407.530000||
B|AVGO|20251210|14:00:30|S|10|407.530000||
B|KTOS|20251210|14:00:30|S|200|76.540000||
B|PLTR|20251210|14:00:30|S|1|187.855000||
B|PLTR|20251210|14:00:30|S|40|187.830000||
B|SNOW|20251210|14:00:30|S|2|217.840000||
B|SNOW|20251210|14:00:30|S|21|217.840000||
B|SVXY|20251210|14:00:30|S|5|51.580000||
B|TSLA|20251210|14:00:30|S|5|446.686700||
B|AMD|20251210|14:00:31|S|214|220.320000||
B|CRCL|20251210|14:00:31|S|100|86.640000||
B|FUTU|20251210|14:00:31|S|3|173.595000||
B|HDUS|20251210|14:00:31|S|300|65.798200||
B|HOOD|20251210|14:00:31|S|120|136.369500||
B|NEM|20251210|14:00:31|S|9|94.295000||
B|NEM|20251210|14:00:31|S|200|94.311300||
B|NVDA|20251210|14:00:31|S|25|183.455800||
B|PSX|20251210|14:00:31|S|1|141.720000||
B|QBTS|20251210|14:00:31|S|100|27.825000||
B|QCOM|20251210|14:00:31|S|10|180.500000||
B|RDDT|20251210|14:00:31|S|68|236.970000||
B|SHOP|20251210|14:00:31|S|50|163.590000||
B|TNA|20251210|14:00:31|S|527|48.958900||
B|TSM|20251210|14:00:31|S|20|308.327800||
B|UVIX|20251210|14:00:31|S|1|7.710000||
B|ZS|20251210|14:00:31|S|10|242.119300||
B|CIFR|20251210|14:00:32|S|12|18.672400||
B|ETHU|20251210|14:00:32|S|300|74.560000||
B|GS|20251210|14:00:32|S|2|884.910000||
B|MSFT|20251210|14:00:32|S|240|478.650000||
B|MSFT|20251210|14:00:32|S|320|478.549400||
B|MU|20251210|14:00:32|S|20|260.194300||
B|QCOM|20251210|14:00:32|S|10|180.570000||
B|QQQ|20251210|14:00:32|S|60|624.920000||
B|TSLA|20251210|14:00:32|S|1|446.980000||
B|TSLA|20251210|14:00:32|S|100|446.980000||
B|WULF|20251210|14:00:32|S|300|15.520000||
B|ABBV|20251210|14:00:33|S|41|224.130000||
B|CRCL|20251210|14:00:33|S|200|86.770000||
B|CSCO|20251210|14:00:33|S|1|80.139300||
B|CSCO|20251210|14:00:33|S|31|80.139300||
B|ELF|20251210|14:00:33|S|100|77.080000||
B|GEV|20251210|14:00:33|S|5|720.924800||
B|NFXL|20251210|14:00:33|S|100|31.190000||
B|NVDA|20251210|14:00:33|S|17|183.600000||
B|NVDA|20251210|14:00:33|S|37|183.600000||
B|QCOM|20251210|14:00:33|S|1|180.590000||
B|QQQ|20251210|14:00:33|S|20|624.950000||
B|SOFI|20251210|14:00:33|S|63|27.370000||
B|UBER|20251210|14:00:33|S|25|83.840000||
B|USD|20251210|14:00:33|S|14|56.596300||
B|VXX|20251210|14:00:33|S|3|30.670000||
B|VXX|20251210|14:00:33|S|3|30.681000||
B|AVGO|20251210|14:00:34|S|5|408.160000||
B|BMNU|20251210|14:00:34|S|781|11.275000||
B|CSCO|20251210|14:00:34|S|11|80.149300||
B|CSCO|20251210|14:00:34|S|200|80.149300||
B|DOW|20251210|14:00:34|S|144|23.730700||
B|GEV|20251210|14:00:34|S|1|721.390000||
B|META|20251210|14:00:34|S|1|647.680000||
B|MRNA|20251210|14:00:34|S|1|28.870000||
B|MRNA|20251210|14:00:34|S|12|28.870000||
B|NEM|20251210|14:00:34|S|50|94.360000||
B|NFLX|20251210|14:00:34|S|50|93.832900||
B|OSCR|20251210|14:00:34|S|40|15.890000||
B|PLTR|20251210|14:00:34|S|1|188.045000||
B|PLTR|20251210|14:00:34|S|15|188.141400||
B|SMH|20251210|14:00:34|S|15|371.880000||
B|TQQQ|20251210|14:00:34|S|300|55.996200||
B|UGL|20251210|14:00:34|S|253|53.398000||
B|UVIX|20251210|14:00:34|S|1|7.690000||
B|VRT|20251210|14:00:34|S|677|182.551000||
B|VRT|20251210|14:00:34|S|910|182.560000||
B|AGQ|20251210|14:00:35|S|200|122.820000||
B|ASYS|20251210|14:00:35|S|2|8.980000||
B|META|20251210|14:00:35|S|10|647.860000||
B|ON|20251210|14:00:35|S|48|55.120000||
B|OSCR|20251210|14:00:35|S|20|15.890000||
B|PHM|20251210|14:00:35|S|34|125.430000||
B|QCOM|20251210|14:00:35|S|10|180.690000||
B|SOXS|20251210|14:00:35|S|500|2.895000||
B|TEM|20251210|14:00:35|S|100|76.372400||
B|VRT|20251210|14:00:35|S|18|182.650000||
B|AVGO|20251210|14:00:36|S|3|408.310000||
B|AVGO|20251210|14:00:36|S|22|408.286100||
B|AVGO|20251210|14:00:36|S|30|408.260000||
B|AVGO|20251210|14:00:36|S|100|408.250000||
B|ENPH|20251210|14:00:36|S|500|32.323000||
B|GLD|20251210|14:00:36|S|100|387.140000||
B|IREN|20251210|14:00:36|S|2|44.965000||
B|NFLX|20251210|14:00:36|S|50|93.850000||
B|NRIX|20251210|14:00:36|S|2|19.140000||
B|QQQ|20251210|14:00:36|S|2|625.101200||
B|RDW|20251210|14:00:36|S|800|7.250000||
B|SOXS|20251210|14:00:36|S|1|2.895000||
B|SOXS|20251210|14:00:36|S|5999|2.895000||
B|TQQQ|20251210|14:00:36|S|20|55.989900||
B|AVGO|20251210|14:00:37|S|1|408.300000||
B|CAT|20251210|14:00:37|S|1|604.580000||
B|ETHA|20251210|14:00:37|S|1|25.945000||
B|FMBH|20251210|14:00:37|S|20|40.560000||
B|INOD|20251210|14:00:37|S|100|54.640000||
B|NUE|20251210|14:00:37|S|42|161.690000||
B|RGTI|20251210|14:00:37|S|100|27.019300||
B|TSLQ|20251210|14:00:37|S|1|21.000000||
B|TSLQ|20251210|14:00:37|S|1|21.000000||
B|TSLQ|20251210|14:00:37|S|20|21.000000||
B|TSM|20251210|14:00:37|S|40|308.690000||
B|VALE|20251210|14:00:37|S|146|12.940700||
B|VMC|20251210|14:00:37|S|4|292.812000||
B|VRT|20251210|14:00:37|S|20|182.841000||
B|VRT|20251210|14:00:37|S|100|182.810000||
B|AAOI|20251210|14:00:38|S|3|34.045100||
B|BMNU|20251210|14:00:38|S|72|11.320000||
B|CRF|20251210|14:00:38|S|100|7.965000||
B|GEV|20251210|14:00:38|S|20|721.900000||
B|HOOD|20251210|14:00:38|S|7|136.687500||
B|IBM|20251210|14:00:38|S|10|313.535100||
B|MSFT|20251210|14:00:38|S|1|478.990000||
B|PPLT|20251210|14:00:38|S|100|149.280000||
B|RGTI|20251210|14:00:38|S|90|26.999100||
B|SOXL|20251210|14:00:38|S|70|48.640000||
B|TSLA|20251210|14:00:38|S|10|447.647400||
B|TSLA|20251210|14:00:38|S|12|447.623700||
B|AAOI|20251210|14:00:39|S|150|34.046700||
B|CRDO|20251210|14:00:39|S|10|158.440000||
B|HOOD|20251210|14:00:39|S|1|136.700000||
B|IBIT|20251210|14:00:39|S|100|52.840000||
B|IBIT|20251210|14:00:39|S|300|52.880000||
B|NVDA|20251210|14:00:39|S|5|183.720000||
B|OPEN|20251210|14:00:39|S|50|7.370000||
B|PLAB|20251210|14:00:39|S|4|36.847000||
B|PLUG|20251210|14:00:39|S|2217|2.220000||
B|ROOT|20251210|14:00:39|S|104|79.670000||
B|SLV|20251210|14:00:39|S|2800|55.140000||
B|TSLA|20251210|14:00:39|S|10|447.677700||
B|AVGO|20251210|14:00:40|S|25|408.510000||
B|CRWD|20251210|14:00:40|S|25|515.180000||
B|CRWV|20251210|14:00:40|S|200|88.130000||
B|GWAV|20251210|14:00:40|S|4|8.190000||
B|HIMS|20251210|14:00:40|S|100|38.215000||
B|MSTR|20251210|14:00:40|S|50|188.840000||
B|MSTU|20251210|14:00:40|S|100|13.430000||
B|MSTX|20251210|14:00:40|S|100|6.179100||
B|QCOM|20251210|14:00:40|S|27|180.740000||
B|QCOM|20251210|14:00:40|S|84|180.740000||
B|QCOM|20251210|14:00:40|S|84|180.740000||
B|QCOM|20251210|14:00:40|S|84|180.740000||
B|RGTX|20251210|14:00:40|S|380|19.676000||
B|TSLA|20251210|14:00:40|S|1|447.640000||
B|WMT|20251210|14:00:40|S|100|114.096300||
B|AVGO|20251210|14:00:41|S|10|408.590000||
B|CRML|20251210|14:00:41|S|162|9.219100||
B|GOOGL|20251210|14:00:41|S|20|317.510000||
B|NVDA|20251210|14:00:41|S|1000|183.771800||
B|PLTR|20251210|14:00:41|S|20|188.303800||
B|QQQ|20251210|14:00:41|S|2|625.431200||
B|SOFI|20251210|14:00:41|S|22|27.410000||
B|SPXL|20251210|14:00:41|S|50|223.570000||
B|TEVA|20251210|14:00:41|S|100|29.335000||
B|TQQQ|20251210|14:00:41|S|100|56.085000||
B|VOR|20251210|14:00:41|S|500|10.040000||
B|ZS|20251210|14:00:41|S|7|242.082800||
B|AMD|20251210|14:00:42|S|236|220.970000||
B|ETHA|20251210|14:00:42|S|400|25.950000||
B|GOOGL|20251210|14:00:42|S|3|317.440000||
B|HOOD|20251210|14:00:42|S|200|136.706100||
B|MSTR|20251210|14:00:42|S|100|188.790000||
B|QBTS|20251210|14:00:42|S|1|27.912400||
B|QQQ|20251210|14:00:42|S|100|625.440000||
B|TMF|20251210|14:00:42|S|262|39.290000||
B|UNH|20251210|14:00:42|S|10|325.370000||
B|VTI|20251210|14:00:42|S|13|337.350000||
B|ZBRA|20251210|14:00:42|S|4|267.390000||
B|AVGO|20251210|14:00:43|S|2|408.500000||
B|AVGO|20251210|14:00:43|S|48|408.420000||
B|BMNU|20251210|14:00:43|S|500|11.360000||
B|CRCL|20251210|14:00:43|S|275|86.835000||
B|MU|20251210|14:00:43|S|100|260.524300||
B|NEM|20251210|14:00:43|S|8|94.390500||
B|NVDA|20251210|14:00:43|S|14|183.789100||
B|ORCL|20251210|14:00:43|S|2100|220.225600||
B|PLTR|20251210|14:00:43|S|50|188.305000||
B|POWL|20251210|14:00:43|S|20|350.250000||
B|SPY|20251210|14:00:43|S|10|685.021200||
B|TSLA|20251210|14:00:43|S|100|447.700000||
B|TSLA|20251210|14:00:43|S|300|447.702300||
B|UPST|20251210|14:00:43|S|400|47.028200||
B|AMD|20251210|14:00:44|S|1|220.920000||
B|BMNR|20251210|14:00:44|S|3100|40.410000||
B|COF|20251210|14:00:44|S|100|232.470000||
B|CTS|20251210|14:00:44|S|10|43.475000||
B|ETHA|20251210|14:00:44|S|420|25.930000||
B|HOOD|20251210|14:00:44|S|50|136.707900||
B|MP|20251210|14:00:44|S|100|58.155800||
B|NEM|20251210|14:00:44|S|2|94.413700||
B|PLTR|20251210|14:00:44|S|50|188.278400||
B|AAPL|20251210|14:00:45|S|86|279.090000||
B|AMBA|20251210|14:00:45|S|64|79.300000||
B|ASYS|20251210|14:00:45|S|8|8.980000||
B|BMNU|20251210|14:00:45|S|147|11.370000||
B|GEO|20251210|14:00:45|S|200|16.715000||
B|MDB|20251210|14:00:45|S|9|419.930000||
B|MSTR|20251210|14:00:45|S|100|188.874100||
B|QBTS|20251210|14:00:45|S|1|27.923700||
B|RKLB|20251210|14:00:45|S|300|57.140000||
B|SCHH|20251210|14:00:45|S|10|20.870000||
B|AMKR|20251210|14:00:46|S|9|46.115000||
B|APP|20251210|14:00:46|S|25|707.970000||
B|CLSK|20251210|14:00:46|S|36|14.439500||
B|HOOD|20251210|14:00:46|S|100|136.863300||
B|HUT|20251210|14:00:46|S|81|45.220000||
B|HUT|20251210|14:00:46|S|100|45.220000||
B|MU|20251210|14:00:46|S|5|260.584800||
B|MU|20251210|14:00:46|S|300|260.565100||
B|NVDA|20251210|14:00:46|S|30|183.790000||
B|TSLL|20251210|14:00:46|S|500|19.349300||
B|UBER|20251210|14:00:46|S|5|83.860000||
B|UEC|20251210|14:00:46|S|41|12.759000||
B|UEC|20251210|14:00:46|S|100|12.750000||
B|UVIX|20251210|14:00:46|S|1|7.650000||
B|UVIX|20251210|14:00:46|S|1|7.650000||
B|AMD|20251210|14:00:47|S|90|221.260000||
B|BE|20251210|14:00:47|S|20|104.020000||
B|GDX|20251210|14:00:47|S|100|82.485000||
B|GEV|20251210|14:00:47|S|1|722.200000||
B|HUT|20251210|14:00:47|S|400|45.330000||
B|QQQ|20251210|14:00:47|S|2|625.601700||
B|TSLA|20251210|14:00:47|S|20|447.830000||
B|TSLA|20251210|14:00:47|S|80|447.900000||
B|VOR|20251210|14:00:47|S|500|10.065000||
B|XME|20251210|14:00:47|S|200|99.190000||
B|XPO|20251210|14:00:47|S|7|146.660000||
B|AVGO|20251210|14:00:48|S|1|408.630000||
B|BMNR|20251210|14:00:48|S|105|40.420800||
B|NXXT|20251210|14:00:48|S|90|1.650000||
B|OSCR|20251210|14:00:48|S|14|15.920000||
B|PLTR|20251210|14:00:48|S|7|188.400000||
B|QCLS|20251210|14:00:48|S|100|5.950000||
B|SNOW|20251210|14:00:48|S|100|218.400000||
B|UDOW|20251210|14:00:48|S|105|57.779600||
B|VRT|20251210|14:00:48|S|13|183.090000||
B|VRT|20251210|14:00:48|S|100|183.090000||
B|AMD|20251210|14:00:49|S|100|221.000000||
B|BAC|20251210|14:00:49|S|50|54.020000||
B|BE|20251210|14:00:49|S|100|104.130000||
B|EFA|20251210|14:00:49|S|31|96.073500||
B|HOOD|20251210|14:00:49|S|100|136.855000||
B|HPE|20251210|14:00:49|S|92|25.155000||
B|NAIL|20251210|14:00:49|S|5|56.900000||
B|OSCR|20251210|14:00:49|S|3600|15.930000||
B|TSLA|20251210|14:00:49|S|20|447.610500||
B|Z|20251210|14:00:49|S|100|74.358700||
B|APP|20251210|14:00:50|S|80|708.550000||
B|BITX|20251210|14:00:50|S|505|32.670000||
B|BMNU|20251210|14:00:50|S|180|11.370000||
B|ETHT|20251210|14:00:50|S|50|51.420000||
B|ETHT|20251210|14:00:50|S|150|51.270000||
B|IREN|20251210|14:00:50|S|15|45.045000||
B|IREN|20251210|14:00:50|S|126|45.078300||
B|PLTR|20251210|14:00:50|S|200|188.162200||
B|RJF|20251210|14:00:50|S|3|165.810000||
B|SOFI|20251210|14:00:50|S|100|27.395000||
B|SOFI|20251210|14:00:50|S|100|27.400000||
B|SOFI|20251210|14:00:50|S|600|27.409400||
B|TSLA|20251210|14:00:50|S|12|447.430000||
B|APP|20251210|14:00:51|S|200|708.290000||
B|ASTS|20251210|14:00:51|S|20|76.975000||
B|AVGO|20251210|14:00:51|S|19|408.410000||
B|BMNU|20251210|14:00:51|S|150|11.375000||
B|EMBJ|20251210|14:00:51|S|25|65.460000||
B|MSTR|20251210|14:00:51|S|100|188.911000||
B|MU|20251210|14:00:51|S|100|260.130000||
B|NYT|20251210|14:00:51|S|2|67.280000||
B|RIOT|20251210|14:00:51|S|150|15.399300||
B|SOFI|20251210|14:00:51|S|100|27.410000||
B|SOFI|20251210|14:00:51|S|400|27.409100||
B|SPY|20251210|14:00:51|S|10|684.873700||
B|TSLA|20251210|14:00:51|S|120|447.690000||
B|AFRM|20251210|14:00:52|S|10|69.135000||
B|APP|20251210|14:00:52|S|11|708.690000||
B|AVGO|20251210|14:00:52|S|100|408.500000||
B|DASH|20251210|14:00:52|S|1|220.168800||
B|DAVE|20251210|14:00:52|S|75|198.410000||
B|NVDA|20251210|14:00:52|S|100|183.703700||
B|NVDA|20251210|14:00:52|S|100|183.715000||
B|ORCL|20251210|14:00:52|S|25|220.170500||
B|PLTR|20251210|14:00:52|S|100|188.235000||
B|PLTR|20251210|14:00:52|S|1000|188.186000||
B|SVXY|20251210|14:00:52|S|5|51.651000||
B|AMD|20251210|14:00:53|S|100|220.923200||
B|AMDL|20251210|14:00:53|S|50|16.805000||
B|NVDA|20251210|14:00:53|S|30|183.670000||
B|PLTR|20251210|14:00:53|S|2|188.170000||
B|QBTS|20251210|14:00:53|S|5|27.940000||
B|RKLB|20251210|14:00:53|S|500|57.190000||
B|TSLA|20251210|14:00:53|S|120|447.420000||
B|AMD|20251210|14:00:54|S|30|220.980000||
B|AMD|20251210|14:00:54|S|50|220.880000||
B|GEV|20251210|14:00:54|S|240|721.470000||
B|MSTR|20251210|14:00:54|S|10|188.560000||
B|MU|20251210|14:00:54|S|10|260.000000||
B|NFLX|20251210|14:00:54|S|9|93.850000||
B|NNE|20251210|14:00:54|S|30|36.220000||
B|NNE|20251210|14:00:54|S|100|36.200000||
B|OKLL|20251210|14:00:54|S|100|36.950000||
B|OKLL|20251210|14:00:54|S|300|36.860000||
B|OPEN|20251210|14:00:54|S|100|7.400000||
B|ORCL|20251210|14:00:54|S|81|220.130000||
B|SOXX|20251210|14:00:54|S|225|314.220000||
B|TSLA|20251210|14:00:54|S|200|447.225000||
B|UVXY|20251210|14:00:54|S|26|44.715000||
B|ASTS|20251210|14:00:55|S|10|76.990000||
B|AVGO|20251210|14:00:55|S|2|408.170000||
B|BLK|20251210|14:00:55|S|4|1081.150000||
B|OKLO|20251210|14:00:55|S|67|102.260000||
B|SOUN|20251210|14:00:55|S|30|12.220000||
B|TSLL|20251210|14:00:55|S|50|19.307300||
B|WDC|20251210|14:00:55|S|100|177.850000||
B|CV|20251210|14:00:56|S|57|10.780000||
B|MU|20251210|14:00:56|S|4|259.932500||
B|OKLO|20251210|14:00:56|S|50|102.240000||
B|ORCL|20251210|14:00:56|S|190|220.100000||
B|SMCI|20251210|14:00:56|S|100|34.650000||
B|UPRO|20251210|14:00:56|S|100|117.340000||
B|USAR|20251210|14:00:56|S|100|16.830000||
B|AMD|20251210|14:00:57|S|100|220.820000||
B|CRM|20251210|14:00:57|S|5|262.395000||
B|GDXU|20251210|14:00:57|S|10|216.430000||
B|ANF|20251210|14:00:58|S|5|105.340000||
B|AVGO|20251210|14:00:58|S|1|408.010000||
B|FUBO|20251210|14:00:58|S|100|2.800000||
B|MELI|20251210|14:00:58|S|2|1990.110000||
B|RGTI|20251210|14:00:58|S|549|27.020000||
B|SBSW|20251210|14:00:58|S|109|12.485000||
B|VRT|20251210|14:00:58|S|3|183.060000||
B|BMNU|20251210|14:00:59|S|3918|11.279900||
B|MSFT|20251210|14:00:59|S|100|478.800000||
B|NBIS|20251210|14:00:59|S|100|95.870000||
B|NBIS|20251210|14:00:59|S|100|95.880000||
B|NBIS|20251210|14:00:59|S|100|95.880000||
B|NBIS|20251210|14:00:59|S|200|95.880000||
B|NBIS|20251210|14:00:59|S|600|95.880000||
B|RACE|20251210|14:00:59|S|10|360.470000||
B|SHOP|20251210|14:00:59|S|50|163.750000||
B|UAL|20251210|14:00:59|S|50|105.665000||
B|AFRM|20251210|14:01:00|S|10|69.150000||
B|AMZN|20251210|14:01:00|S|88|230.610000||
B|MELI|20251210|14:01:00|S|2|1989.520800||
B|NBIS|20251210|14:01:00|S|300|95.880000||
B|NVDA|20251210|14:01:00|S|50|183.540000||
B|PLTR|20251210|14:01:00|S|200|188.100000||
B|PSTG|20251210|14:01:00|S|40|72.830000||
B|QBTS|20251210|14:01:00|S|10|27.840000||
B|SOFI|20251210|14:01:00|S|90|27.355000||
B|SOFI|20251210|14:01:00|S|100|27.370000||
B|HOOD|20251210|14:01:01|S|100|136.625000||
B|MSTR|20251210|14:01:01|S|100|188.675000||
B|ORCL|20251210|14:01:01|S|37|220.120000||
B|PLUG|20251210|14:01:01|S|1|2.226500||
B|RCAT|20251210|14:01:01|S|100|8.480000||
B|SPY|20251210|14:01:01|S|40|684.651200||
B|TSLL|20251210|14:01:01|S|300|19.279300||
B|TSM|20251210|14:01:01|S|40|308.750000||
B|AVGO|20251210|14:01:02|S|20|407.980000||
B|NXT|20251210|14:01:02|S|50|89.090000||
B|OKLO|20251210|14:01:02|S|33|102.500000||
B|SMR|20251210|14:01:02|S|9|20.395000||
B|SOXL|20251210|14:01:02|S|100|48.550900||
B|SOXL|20251210|14:01:02|S|100|48.579300||
B|SOXL|20251210|14:01:02|S|300|48.550900||
B|TQQQ|20251210|14:01:02|S|200|55.971200||
B|ZM|20251210|14:01:02|S|100|88.265000||
B|ZM|20251210|14:01:02|S|100|88.265000||
B|AGQ|20251210|14:01:03|S|25|122.790000||
B|AVAV|20251210|14:01:03|S|70|248.010000||
B|CRDO|20251210|14:01:03|S|21|158.520000||
B|CVNA|20251210|14:01:03|S|20|461.700000||
B|FBL|20251210|14:01:03|S|50|32.170000||
B|QCOM|20251210|14:01:03|S|1|180.660000||
B|SPXS|20251210|14:01:03|S|100|35.340000||
B|VOO|20251210|14:01:03|S|16|629.630000||
B|BMNU|20251210|14:01:04|S|50|11.230000||
B|MSFT|20251210|14:01:04|S|2|478.800000||
B|MSFT|20251210|14:01:04|S|50|478.641500||
B|NEM|20251210|14:01:04|S|200|94.340000||
B|SHOP|20251210|14:01:04|S|15|163.690000||
B|ACMR|20251210|14:01:05|S|24|38.160000||
B|DOCU|20251210|14:01:05|S|7|67.860000||
B|MIR|20251210|14:01:05|S|300|24.950000||
B|OKLO|20251210|14:01:05|S|150|102.080000||
B|PLTR|20251210|14:01:05|S|100|187.900000||
B|QQQ|20251210|14:01:05|S|600|624.670000||
B|SOXL|20251210|14:01:05|S|2900|48.475000||
B|SPHD|20251210|14:01:05|S|4|47.620000||
B|UVIX|20251210|14:01:05|S|200|7.735000||
B|ZS|20251210|14:01:05|S|6|242.222000||
B|ZS|20251210|14:01:05|S|14|242.222000||
B|ALB|20251210|14:01:06|S|100|131.150000||
B|AMD|20251210|14:01:06|S|40|220.415000||
B|AVAV|20251210|14:01:06|S|80|247.480000||
B|GDX|20251210|14:01:06|S|1214|82.326400||
B|IWF|20251210|14:01:06|S|10|477.800000||
B|LLY|20251210|14:01:06|S|30|1000.305000||
B|MLTX|20251210|14:01:06|S|50|14.528000||
B|MSTR|20251210|14:01:06|S|100|187.950000||
B|PLTR|20251210|14:01:06|S|100|187.862900||
B|SOXL|20251210|14:01:06|S|5|48.450000||
B|TSLA|20251210|14:01:06|S|100|446.690000||
B|WDC|20251210|14:01:06|S|7|177.580000||
B|AAON|20251210|14:01:07|S|61|82.000000||
B|AMD|20251210|14:01:07|S|100|220.350000||
B|AMZN|20251210|14:01:07|S|350|230.570000||
B|BE|20251210|14:01:07|S|100|104.000000||
B|CRM|20251210|14:01:07|S|99|262.120000||
B|ETHA|20251210|14:01:07|S|50|25.557300||
B|GEV|20251210|14:01:07|S|209|721.000000||
B|GS|20251210|14:01:07|S|27|883.820000||
B|HOOD|20251210|14:01:07|S|8|136.220000||
B|IREX|20251210|14:01:07|S|200|15.410000||
B|PLTR|20251210|14:01:07|S|20|187.800500||
B|PLTR|20251210|14:01:07|S|140|187.802500||
B|PYPL|20251210|14:01:07|S|300|60.548600||
B|PYPL|20251210|14:01:07|S|300|60.550000||
B|RXT|20251210|14:01:07|S|15|1.150000||
B|TQQQ|20251210|14:01:07|S|2|55.889300||
B|TSLA|20251210|14:01:07|S|12|446.620000||
B|VRT|20251210|14:01:07|S|100|182.745900||
B|VRT|20251210|14:01:07|S|100|182.795900||
B|WFC|20251210|14:01:07|S|50|89.895000||
B|CRDO|20251210|14:01:08|S|10|158.450000||
B|CRM|20251210|14:01:08|S|47|262.150000||
B|CVNA|20251210|14:01:08|S|2|461.680000||
B|HOOD|20251210|14:01:08|S|100|136.230000||
B|IREN|20251210|14:01:08|S|800|44.975000||
B|LABU|20251210|14:01:08|S|3|157.830000||
B|ORCL|20251210|14:01:08|S|20|219.830000||
B|PKG|20251210|14:01:08|S|6|200.110000||
B|PLTR|20251210|14:01:08|S|34|187.810000||
B|SOXL|20251210|14:01:08|S|100|48.510700||
B|TSLA|20251210|14:01:08|S|100|446.560000||
B|VRT|20251210|14:01:08|S|15|182.740000||
B|CIFR|20251210|14:01:09|S|100|18.773300||
B|GSAT|20251210|14:01:09|S|100|71.550000||
B|MIR|20251210|14:01:09|S|100|24.965000||
B|RIVN|20251210|14:01:09|S|100|17.760000||
B|AAOI|20251210|14:01:10|S|70|34.170100||
B|ANET|20251210|14:01:10|S|204|132.010000||
B|CRWD|20251210|14:01:10|S|1|514.640000||
B|ETHT|20251210|14:01:10|S|100|50.600000||
B|THC|20251210|14:01:10|S|2|195.170000||
B|TQQQ|20251210|14:01:10|S|2|55.899300||
B|UNH|20251210|14:01:10|S|200|325.280000||
B|VG|20251210|14:01:10|S|5|6.056300||
B|VRT|20251210|14:01:10|S|100|182.755600||
B|WFC|20251210|14:01:10|S|64|89.900000||
B|ADBE|20251210|14:01:11|S|10|342.560000||
B|AMD|20251210|14:01:11|S|18|220.550000||
B|AMD|20251210|14:01:11|S|100|220.500000||
B|IT|20251210|14:01:11|S|11|228.260000||
B|NEM|20251210|14:01:11|S|100|94.370000||
B|NEM|20251210|14:01:11|S|200|94.366400||
B|OKLO|20251210|14:01:11|S|100|102.190000||
B|OKLO|20251210|14:01:11|S|100|102.190000||
B|OKLO|20251210|14:01:11|S|300|102.090700||
B|OKLO|20251210|14:01:11|S|500|102.300000||
B|TQQQ|20251210|14:01:11|S|100|55.891200||
B|TSLA|20251210|14:01:11|S|4|446.723500||
B|TSLA|20251210|14:01:11|S|40|446.830000||
B|UNH|20251210|14:01:11|S|15|325.280000||
B|WFC|20251210|14:01:11|S|250|89.920000||
B|XP|20251210|14:01:11|S|14|17.900000||
B|BE|20251210|14:01:12|S|100|104.160000||
B|DASH|20251210|14:01:12|S|100|220.042600||
B|GDX|20251210|14:01:12|S|50|82.330000||
B|GLD|20251210|14:01:12|S|50|386.830000||
B|GPRK|20251210|14:01:12|S|7|7.279000||
B|NBIS|20251210|14:01:12|S|100|95.690000||
B|SNDK|20251210|14:01:12|S|10|225.660000||
B|SOXL|20251210|14:01:12|S|200|48.511000||
B|AXTI|20251210|14:01:13|S|100|15.150000||
B|CLSK|20251210|14:01:13|S|35|14.407500||
B|GSAT|20251210|14:01:13|S|100|71.520000||
B|NVDA|20251210|14:01:13|S|100|183.490900||
B|SEDG|20251210|14:01:13|S|10|32.050000||
B|SEDG|20251210|14:01:13|S|120|32.040000||
B|SPY|20251210|14:01:13|S|300|684.545000||
B|SPY|20251210|14:01:13|S|4800|684.567300||
B|TQQQ|20251210|14:01:13|S|600|55.950800||
B|AMD|20251210|14:01:14|S|4|220.570000||
B|APAM|20251210|14:01:14|S|5|40.170000||
B|BMNU|20251210|14:01:14|S|80|11.210000||
B|CAT|20251210|14:01:14|S|5|605.501000||
B|FIGR|20251210|14:01:14|S|100|38.740000||
B|MU|20251210|14:01:14|S|86|260.010000||
B|OKLO|20251210|14:01:14|S|100|102.240000||
B|QQQI|20251210|14:01:14|S|63|54.917600||
B|SMH|20251210|14:01:14|S|21|371.620000||
B|SMR|20251210|14:01:14|S|150|20.450000||
B|SPXU|20251210|14:01:14|S|40|50.310000||
B|TQQQ|20251210|14:01:14|S|1|55.958000||
B|AMD|20251210|14:01:15|S|100|220.690000||
B|COHR|20251210|14:01:15|S|2|196.570000||
B|GEV|20251210|14:01:15|S|1|721.560000||
B|GSAT|20251210|14:01:15|S|200|71.520000||
B|NFXL|20251210|14:01:15|S|100|31.250000||
B|ORCL|20251210|14:01:15|S|120|220.005000||
B|SEDG|20251210|14:01:15|S|100|32.150000||
B|SPXL|20251210|14:01:15|S|370|223.206200||
B|SPY|20251210|14:01:15|S|240|684.610000||
B|SQQQ|20251210|14:01:15|S|71|66.748400||
B|TSLA|20251210|14:01:15|S|9|446.890000||
B|WDC|20251210|14:01:15|S|40|177.697000||
B|XP|20251210|14:01:15|S|11|17.910000||
B|Z|20251210|14:01:15|S|25|74.386000||
B|AGM|20251210|14:01:16|S|25|184.080000||
B|AMD|20251210|14:01:16|S|5|220.690000||
B|AMD|20251210|14:01:16|S|100|220.690000||
B|ASTS|20251210|14:01:16|S|100|77.180000||
B|FLNC|20251210|14:01:16|S|37|23.720000||
B|MU|20251210|14:01:16|S|88|260.040000||
B|MU|20251210|14:01:16|S|91|260.040000||
B|PLTR|20251210|14:01:16|S|80|188.060000||
B|SOXS|20251210|14:01:16|S|5|2.895000||
B|TSM|20251210|14:01:16|S|25|308.770000||
B|VRT|20251210|14:01:16|S|20|183.270000||
B|XP|20251210|14:01:16|S|11|17.910000||
B|AMD|20251210|14:01:17|S|1|220.700000||
B|AMD|20251210|14:01:17|S|100|220.670000||
B|ELVN|20251210|14:01:17|S|100|20.255000||
B|KTOS|20251210|14:01:17|S|200|76.820000||
B|LIN|20251210|14:01:17|S|1|391.010000||
B|MELI|20251210|14:01:17|S|1|1990.250000||
B|MMC|20251210|14:01:17|S|56|180.630000||
B|MU|20251210|14:01:17|S|1|260.060000||
B|NKE|20251210|14:01:17|S|1|65.271000||
B|ON|20251210|14:01:17|S|1|55.000000||
B|ORCL|20251210|14:01:17|S|1|220.000000||
B|SEDG|20251210|14:01:17|S|71|32.100000||
B|SEDG|20251210|14:01:17|S|95|32.110000||
B|SEDG|20251210|14:01:17|S|100|32.070000||
B|SEDG|20251210|14:01:17|S|405|32.110000||
B|SEDG|20251210|14:01:17|S|599|32.100000||
B|SW|20251210|14:01:17|S|1|36.260000||
B|TER|20251210|14:01:17|S|1|202.390000||
B|TQQQ|20251210|14:01:17|S|200|55.968800||
B|AMAT|20251210|14:01:18|S|1|271.950000||
B|ANET|20251210|14:01:18|S|72|131.970000||
B|CLSK|20251210|14:01:18|S|70|14.407500||
B|DD|20251210|14:01:18|S|1|40.781400||
B|EOSE|20251210|14:01:18|S|164|14.750000||
B|GDXU|20251210|14:01:18|S|5|215.670000||
B|HOOD|20251210|14:01:18|S|100|136.520000||
B|IONQ|20251210|14:01:18|S|900|52.455000||
B|LULU|20251210|14:01:18|S|1|185.290000||
B|MU|20251210|14:01:18|S|84|260.231800||
B|NEM|20251210|14:01:18|S|1|94.340000||
B|PLAB|20251210|14:01:18|S|500|36.870000||
B|SEDG|20251210|14:01:18|S|100|32.140000||
B|SOXL|20251210|14:01:18|S|105|48.570700||
B|TRGP|20251210|14:01:18|S|1|181.670000||
B|XYZ|20251210|14:01:18|S|1|62.012700||
B|ANET|20251210|14:01:19|S|101|131.998000||
B|CTRA|20251210|14:01:19|S|1|26.860700||
B|DHI|20251210|14:01:19|S|1|152.860000||
B|EMBJ|20251210|14:01:19|S|50|65.400000||
B|GLW|20251210|14:01:19|S|25|92.505800||
B|INCY|20251210|14:01:19|S|1|94.810000||
B|IONQ|20251210|14:01:19|S|297|52.475000||
B|LEN|20251210|14:01:19|S|1|117.820000||
B|MU|20251210|14:01:19|S|64|260.240000||
B|NFLX|20251210|14:01:19|S|200|93.920000||
B|ORLY|20251210|14:01:19|S|1|93.695000||
B|PYPL|20251210|14:01:19|S|300|60.634400||
B|ROK|20251210|14:01:19|S|5|406.320000||
B|TGT|20251210|14:01:19|S|1|93.405000||
B|AWK|20251210|14:01:20|S|1|128.260000||
B|LUMN|20251210|14:01:20|S|100|8.878500||
B|MSTR|20251210|14:01:20|S|56|188.310000||
B|NRG|20251210|14:01:20|S|1|167.530000||
B|OKLO|20251210|14:01:20|S|100|102.240000||
B|SOXL|20251210|14:01:20|S|200|48.572500||
B|SOXS|20251210|14:01:20|S|100|2.895000||
B|BG|20251210|14:01:21|S|1|90.530000||
B|CTVA|20251210|14:01:21|S|1|64.520000||
B|EA|20251210|14:01:21|S|1|203.708800||
B|GEV|20251210|14:01:21|S|50|721.890000||
B|HOOD|20251210|14:01:21|S|100|136.480000||
B|MP|20251210|14:01:21|S|7|58.110000||
B|RKT|20251210|14:01:21|S|200|19.080400||
B|WDC|20251210|14:01:21|S|28|177.740000||
B|AMD|20251210|14:01:22|S|8|220.555000||
B|ANET|20251210|14:01:22|S|80|131.986300||
B|BURL|20251210|14:01:22|S|5|270.540000||
B|CRM|20251210|14:01:22|S|99|262.170000||
B|GS|20251210|14:01:22|S|25|884.400000||
B|GTLB|20251210|14:01:22|S|10|40.590000||
B|META|20251210|14:01:22|S|2|647.100000||
B|RGTI|20251210|14:01:22|S|7|26.948800||
B|AVGO|20251210|14:01:23|S|100|407.920000||
B|GS|20251210|14:01:23|S|23|884.660000||
B|NBIS|20251210|14:01:23|S|50|95.500000||
B|NFLX|20251210|14:01:23|S|300|93.917600||
B|PLTR|20251210|14:01:23|S|14|187.980000||
B|TQQQ|20251210|14:01:23|S|25|55.960000||
B|VKTX|20251210|14:01:23|S|50|36.815000||
B|HSAI|20251210|14:01:24|S|100|20.580000||
B|ONTO|20251210|14:01:24|S|100|169.540000||
B|Z|20251210|14:01:24|S|70|74.368200||
B|AEHR|20251210|14:01:25|S|100|24.890000||
B|AEHR|20251210|14:01:25|S|100|24.890000||
B|AEHR|20251210|14:01:25|S|100|24.890000||
B|AMZN|20251210|14:01:25|S|2|230.670000||
B|NBIS|20251210|14:01:25|S|20|95.460000||
B|NFXL|20251210|14:01:25|S|100|31.250000||
B|PLUG|20251210|14:01:25|S|1|2.226500||
B|AEHR|20251210|14:01:26|S|200|24.900000||
B|AMAT|20251210|14:01:26|S|1|271.880000||
B|BMNR|20251210|14:01:26|S|52|40.429000||
B|COIN|20251210|14:01:26|S|1|273.840000||
B|CRCL|20251210|14:01:26|S|100|86.850000||
B|CRCL|20251210|14:01:26|S|100|86.860000||
B|GS|20251210|14:01:26|S|23|884.395000||
B|HOOD|20251210|14:01:26|S|7|136.520000||
B|HOOD|20251210|14:01:26|S|91|136.540000||
B|MSFT|20251210|14:01:26|S|1|478.630000||
B|MSTR|20251210|14:01:26|S|41|188.190000||
B|MSTR|20251210|14:01:26|S|100|188.194700||
B|NBIS|20251210|14:01:26|S|5|95.450000||
B|PLTR|20251210|14:01:26|S|58|187.930000||
B|SOLT|20251210|14:01:26|S|1000|8.150000||
B|TQQQ|20251210|14:01:26|S|23|55.950000||
B|BMNR|20251210|14:01:27|S|100|40.400000||
B|CVNA|20251210|14:01:27|S|18|461.380000||
B|GDXJ|20251210|14:01:27|S|100|109.000000||
B|GDXJ|20251210|14:01:27|S|790|108.960000||
B|PLAB|20251210|14:01:27|S|15|36.788600||
B|QQQ|20251210|14:01:27|S|20|624.720000||
B|SOFI|20251210|14:01:27|S|10|27.355000||
B|TYL|20251210|14:01:27|S|5|452.890000||
B|AEHR|20251210|14:01:28|S|200|24.960000||
B|BE|20251210|14:01:28|S|100|104.300000||
B|BMNU|20251210|14:01:28|S|11|11.340000||
B|CRWV|20251210|14:01:28|S|100|87.860000||
B|EXPE|20251210|14:01:28|S|1|270.720000||
B|GLW|20251210|14:01:28|S|3|92.507000||
B|IREN|20251210|14:01:28|S|50|45.083800||
B|NFLX|20251210|14:01:28|S|50|93.880000||
B|NXPI|20251210|14:01:28|S|1|228.465000||
B|PLTR|20251210|14:01:28|S|12|187.820000||
B|ADBE|20251210|14:01:29|S|30|342.585800||
B|AMD|20251210|14:01:29|S|200|220.500000||
B|ANET|20251210|14:01:29|S|35|131.920000||
B|AVGO|20251210|14:01:29|S|6|408.030000||
B|BE|20251210|14:01:29|S|21|104.340000||
B|BMNG|20251210|14:01:29|S|1100|7.530000||
B|CAT|20251210|14:01:29|S|55|605.760000||
B|FN|20251210|14:01:29|S|6|512.465000||
B|MSTR|20251210|14:01:29|S|1|188.090000||
B|NKE|20251210|14:01:29|S|1|65.200900||
B|NYT|20251210|14:01:29|S|7|67.270000||
B|RDW|20251210|14:01:29|S|200|7.270000||
B|SMH|20251210|14:01:29|S|56|371.430000||
B|SNDK|20251210|14:01:29|S|10|225.820000||
B|UBER|20251210|14:01:29|S|1|83.781200||
B|XXRP|20251210|14:01:29|S|75|13.415000||
B|AFRM|20251210|14:01:30|S|175|69.070000||
B|AMD|20251210|14:01:30|S|103|220.540000||
B|BG|20251210|14:01:30|S|1|90.530000||
B|CTRA|20251210|14:01:30|S|1|26.850900||
B|HLF|20251210|14:01:30|S|200|13.315000||
B|PWR|20251210|14:01:30|S|11|460.590000||
B|TSM|20251210|14:01:30|S|40|308.620000||
B|UUUU|20251210|14:01:30|S|100|14.660000||
B|VRT|20251210|14:01:30|S|100|182.930000||
B|VRT|20251210|14:01:30|S|106|183.190000||
B|ACHR|20251210|14:01:31|S|3892|8.513500||
B|MSTR|20251210|14:01:31|S|192|188.280000||
B|PATH|20251210|14:01:31|S|22|18.599000||
B|RGTI|20251210|14:01:31|S|10|26.899000||
B|TQQQ|20251210|14:01:31|S|10|55.877900||
B|TSM|20251210|14:01:31|S|3|308.600000||
B|ZSL|20251210|14:01:31|S|50|8.183000||
B|AMD|20251210|14:01:32|S|13|220.500000||
B|BE|20251210|14:01:32|S|20|104.340000||
B|BE|20251210|14:01:32|S|21|104.410000||
B|CRWD|20251210|14:01:32|S|5|514.480000||
B|IREN|20251210|14:01:32|S|44|45.010000||
B|META|20251210|14:01:32|S|1|646.850000||
B|NFXL|20251210|14:01:32|S|100|31.210000||
B|NFXL|20251210|14:01:32|S|200|31.210000||
B|ONTO|20251210|14:01:32|S|200|169.340000||
B|ORCL|20251210|14:01:32|S|5|219.830000||
B|SMH|20251210|14:01:32|S|21|371.430000||
B|SOXL|20251210|14:01:32|S|8|48.497900||
B|UBER|20251210|14:01:32|S|22|83.770000||
B|EXK|20251210|14:01:33|S|100|8.950000||
B|SMH|20251210|14:01:33|S|55|371.550000||
B|CRDO|20251210|14:01:34|S|22|158.860000||
B|PLTR|20251210|14:01:34|S|16|187.885000||
B|PLTR|20251210|14:01:34|S|100|187.850000||
B|AMZN|20251210|14:01:35|S|151|230.610000||
B|BE|20251210|14:01:35|S|20|104.580000||
B|BE|20251210|14:01:35|S|500|104.580000||
B|BMNU|20251210|14:01:35|S|400|11.349500||
B|BWXT|20251210|14:01:35|S|12|180.190000||
B|SBUX|20251210|14:01:35|S|19|82.487600||
B|TMDX|20251210|14:01:35|S|1|131.640000||
B|AVAV|20251210|14:01:36|S|20|247.825000||
B|ETHU|20251210|14:01:36|S|50|73.180000||
B|GDX|20251210|14:01:36|S|114|82.300000||
B|INTC|20251210|14:01:36|S|7990|40.230100||
B|IYC|20251210|14:01:36|S|9|102.930000||
B|PCT|20251210|14:01:36|S|150|9.090000||
B|PEP|20251210|14:01:36|S|95|149.380000||
B|PEP|20251210|14:01:36|S|100|149.370000||
B|PEP|20251210|14:01:36|S|300|149.370000||
B|SATS|20251210|14:01:36|S|100|101.830000||
B|SMH|20251210|14:01:36|S|9|371.480000||
B|SPIB|20251210|14:01:36|S|22|33.825000||
B|UVIX|20251210|14:01:36|S|9|7.725000||
B|DXYZ|20251210|14:01:37|S|100|30.500000||
B|FISV|20251210|14:01:37|S|1|65.900000||
B|NEM|20251210|14:01:37|S|2|94.240000||
B|TYL|20251210|14:01:37|S|1|452.240000||
B|ZM|20251210|14:01:37|S|79|88.190000||
B|ABBV|20251210|14:01:38|S|1|224.375000||
B|ADBE|20251210|14:01:38|S|34|342.416300||
B|BND|20251210|14:01:38|S|1|74.173500||
B|CLSK|20251210|14:01:38|S|20|14.400000||
B|NVTS|20251210|14:01:38|S|100|9.139100||
B|SMR|20251210|14:01:38|S|300|20.470000||
B|SOFI|20251210|14:01:38|S|100|27.375000||
B|SPY|20251210|14:01:38|S|400|684.127300||
B|GDXU|20251210|14:01:39|S|30|215.910000||
B|INCY|20251210|14:01:39|S|1|94.770000||
B|IREN|20251210|14:01:39|S|30|44.997000||
B|STNE|20251210|14:01:39|S|217|14.899300||
B|AMD|20251210|14:01:40|S|8|220.530000||
B|BE|20251210|14:01:40|S|99|104.560000||
B|LITE|20251210|14:01:40|S|50|369.380000||
B|ORCL|20251210|14:01:40|S|4|219.950000||
B|TSLA|20251210|14:01:40|S|10|446.260000||
B|TSLA|20251210|14:01:40|S|95|446.300000||
B|BMNR|20251210|14:01:41|S|100|40.370000||
B|SMCI|20251210|14:01:41|S|1|34.670000||
B|UBER|20251210|14:01:41|S|1|83.760900||
B|ZS|20251210|14:01:41|S|3|242.673900||
B|AMD|20251210|14:01:42|S|13|220.450000||
B|CRM|20251210|14:01:42|S|91|262.170000||
B|CRML|20251210|14:01:42|S|300|9.185000||
B|CRML|20251210|14:01:42|S|600|9.188000||
B|DB|20251210|14:01:42|S|12|37.457000||
B|LITE|20251210|14:01:42|S|20|369.190000||
B|NVDA|20251210|14:01:42|S|1000|183.360000||
B|SOXL|20251210|14:01:42|S|100|48.441200||
B|SYM|20251210|14:01:42|S|100|60.361000||
B|TSLA|20251210|14:01:42|S|22|446.360000||
B|TSLA|20251210|14:01:42|S|33|446.360000||
B|ADBE|20251210|14:01:43|S|65|342.480000||
B|BTC|20251210|14:01:43|S|25|41.035000||
B|HOOD|20251210|14:01:43|S|100|136.320000||
B|HOOD|20251210|14:01:43|S|241|136.280000||
B|IWM|20251210|14:01:43|S|59|252.516500||
B|SOFI|20251210|14:01:43|S|50|27.379300||
B|SPYM|20251210|14:01:43|S|124|80.509300||
B|TQQQ|20251210|14:01:43|S|600|55.878300||
B|TSLA|20251210|14:01:43|S|662|446.400000||
B|TYL|20251210|14:01:43|S|1|452.240000||
B|ADBE|20251210|14:01:44|S|67|342.450000||
B|EXPD|20251210|14:01:44|S|2|149.090000||
B|HOOD|20251210|14:01:44|S|150|136.320000||
B|LRCX|20251210|14:01:44|S|1|166.590000||
B|MMI|20251210|14:01:44|S|29|27.970000||
B|NBIS|20251210|14:01:44|S|50|95.200000||
B|NBIS|20251210|14:01:44|S|50|95.200000||
B|SOFI|20251210|14:01:44|S|224|27.380000||
B|TQQQ|20251210|14:01:44|S|200|55.858800||
B|AVGO|20251210|14:01:45|S|1|407.920000||
B|NBIS|20251210|14:01:45|S|160|95.160000||
B|SMCI|20251210|14:01:45|S|47|34.690000||
B|SOXS|20251210|14:01:45|S|300|2.900000||
B|TQQQ|20251210|14:01:45|S|100|55.859300||
B|VNET|20251210|14:01:45|S|198|9.247200||
B|AMD|20251210|14:01:46|S|100|220.450000||
B|AVGO|20251210|14:01:46|S|1|408.020000||
B|MSTR|20251210|14:01:46|S|20|187.980000||
B|OKLL|20251210|14:01:46|S|13|36.660000||
B|PLTR|20251210|14:01:46|S|400|187.801800||
B|RR|20251210|14:01:46|S|100|4.330000||
B|SMH|20251210|14:01:46|S|28|371.390000||
B|CCJ|20251210|14:01:47|S|20|91.450000||
B|GEV|20251210|14:01:47|S|1|720.520000||
B|ORCL|20251210|14:01:47|S|30|219.850000||
B|RIVN|20251210|14:01:47|S|25|17.823000||
B|ADBE|20251210|14:01:48|S|30|342.550000||
B|ETHU|20251210|14:01:48|S|20|73.460000||
B|XP|20251210|14:01:48|S|19|17.905000||
B|AAPL|20251210|14:01:49|S|72|278.680000||
B|AAPL|20251210|14:01:49|S|1628|278.680000||
B|ADBE|20251210|14:01:49|S|31|342.510000||
B|CRM|20251210|14:01:49|S|40|262.246500||
B|HMY|20251210|14:01:49|S|3|19.790900||
B|INCY|20251210|14:01:49|S|1|94.800000||
B|MDLZ|20251210|14:01:49|S|1|53.385000||
B|NFLX|20251210|14:01:49|S|50|93.870000||
B|NIO|20251210|14:01:49|S|1900|5.059300||
B|SMH|20251210|14:01:49|S|18|371.420000||
B|TMF|20251210|14:01:49|S|100|39.185000||
B|ADBE|20251210|14:01:50|S|59|342.510000||
B|IBIT|20251210|14:01:50|S|100|52.635000||
B|QQQ|20251210|14:01:50|S|25|624.701800||
B|VXX|20251210|14:01:50|S|40|30.718800||
B|ZM|20251210|14:01:50|S|100|88.220000||
B|BMNU|20251210|14:01:51|S|256|11.320000||
B|COIN|20251210|14:01:51|S|2|273.450000||
B|COST|20251210|14:01:51|S|3|875.980000||
B|HOOD|20251210|14:01:51|S|100|136.400000||
B|IRT|20251210|14:01:51|S|187|16.720000||
B|PLTR|20251210|14:01:51|S|9|187.900000||
B|SEDG|20251210|14:01:51|S|200|32.070000||
B|TSLL|20251210|14:01:51|S|50|19.260000||
B|APP|20251210|14:01:52|S|50|708.090000||
B|HOOD|20251210|14:01:52|S|100|136.466100||
B|NVDA|20251210|14:01:52|S|10|183.385000||
B|QBTS|20251210|14:01:52|S|100|27.815000||
B|QBTS|20251210|14:01:52|S|100|27.815000||
B|AVDV|20251210|14:01:53|S|41|92.908000||
B|UVIX|20251210|14:01:53|S|9|7.715000||
B|AMD|20251210|14:01:54|S|25|220.450000||
B|FISV|20251210|14:01:54|S|1|65.880000||
B|GOOG|20251210|14:01:54|S|1|318.050000||
B|PESI|20251210|14:01:54|S|100|14.270000||
B|SMH|20251210|14:01:54|S|15|371.310000||
B|ADBE|20251210|14:01:55|S|80|342.470000||
B|AMD|20251210|14:01:55|S|150|220.405000||
B|ANET|20251210|14:01:55|S|40|131.960000||
B|CRM|20251210|14:01:55|S|39|262.136100||
B|MELI|20251210|14:01:55|S|1|1991.480000||
B|OKLO|20251210|14:01:55|S|200|102.050000||
B|SMR|20251210|14:01:55|S|50|20.475000||
B|ADBE|20251210|14:01:56|S|30|342.490000||
B|ADBE|20251210|14:01:56|S|31|342.490000||
B|ADBE|20251210|14:01:56|S|31|342.490000||
B|IREN|20251210|14:01:56|S|13|45.035000||
B|IWM|20251210|14:01:56|S|50|252.505200||
B|MU|20251210|14:01:56|S|5|259.620000||
B|PFE|20251210|14:01:56|S|11|25.560700||
B|SMR|20251210|14:01:56|S|150|20.480000||
B|SPY|20251210|14:01:56|S|280|684.170000||
B|SUPV|20251210|14:01:56|S|126|10.880000||
B|DOW|20251210|14:01:57|S|1400|23.702600||
B|ON|20251210|14:01:57|S|1|54.900000||
B|SOXL|20251210|14:01:57|S|2853|48.360000||
B|ADBE|20251210|14:01:58|S|61|342.275000||
B|ALGN|20251210|14:01:58|S|2|163.530000||
B|AMD|20251210|14:01:58|S|94|220.270000||
B|AMD|20251210|14:01:58|S|500|220.230000||
B|ATPC|20251210|14:01:58|S|100|0.061001||
B|LMND|20251210|14:01:58|S|800|76.960000||
B|MMS|20251210|14:01:58|S|100|82.900000||
B|QQQ|20251210|14:01:58|S|2|624.399100||
B|SOUN|20251210|14:01:58|S|3191|12.154500||
B|ACMR|20251210|14:01:59|S|18|38.060000||
B|EGO|20251210|14:01:59|S|72|33.250000||
B|GDXU|20251210|14:01:59|S|200|214.920000||
B|GPCR|20251210|14:01:59|S|2|66.520000||
B|NEE|20251210|14:01:59|S|4|81.176400||
B|ORCL|20251210|14:01:59|S|4|219.710000||
B|RGTI|20251210|14:01:59|S|10|26.833700||
B|SNDK|20251210|14:01:59|S|2|225.080000||
B|VCIG|20251210|14:01:59|S|42|0.924400||
B|VRT|20251210|14:01:59|S|100|182.911300||
B|BE|20251210|14:02:00|S|100|104.470000||
B|CVNA|20251210|14:02:00|S|20|460.570000||
B|NVDA|20251210|14:02:00|S|100|183.191400||
B|TLT|20251210|14:02:00|S|100|88.380000||
B|SLV|20251210|14:02:01|S|1|55.022400||
B|TSM|20251210|14:02:01|S|100|308.306300||
B|AMD|20251210|14:02:02|S|12|220.300000||
B|AMD|20251210|14:02:02|S|62|220.210000||
B|AMD|20251210|14:02:02|S|88|220.300000||
B|IWM|20251210|14:02:02|S|400|252.325500||
B|MOH|20251210|14:02:02|S|100|157.210000||
B|NBIS|20251210|14:02:02|S|55|95.120000||
B|SHOP|20251210|14:02:02|S|100|163.510000||
B|TME|20251210|14:02:02|S|28|18.177000||
B|AVGO|20251210|14:02:03|S|67|408.080000||
B|AVGO|20251210|14:02:03|S|80|408.050000||
B|METU|20251210|14:02:03|S|10|31.256300||
B|MSTX|20251210|14:02:03|S|750|6.097500||
B|PLTR|20251210|14:02:03|S|200|187.622600||
B|RKT|20251210|14:02:03|S|200|19.085000||
B|TSLA|20251210|14:02:03|S|12|446.245000||
B|BDRX|20251210|14:02:04|S|80|6.200000||
B|MSTR|20251210|14:02:04|S|2|187.670000||
B|OKLO|20251210|14:02:04|S|80|101.870000||
B|SOXL|20251210|14:02:04|S|100|48.400000||
B|SQQQ|20251210|14:02:04|S|300|66.850000||
B|AVAV|20251210|14:02:05|S|10|247.725000||
B|LITE|20251210|14:02:05|S|5|367.570000||
B|MU|20251210|14:02:05|S|100|259.310000||
B|TBPH|20251210|14:02:05|S|500|17.380000||
B|TQQQ|20251210|14:02:05|S|200|55.839300||
B|TQQQ|20251210|14:02:05|S|600|55.817600||
B|TSLA|20251210|14:02:05|S|560|446.170000||
B|AVGO|20251210|14:02:06|S|13|407.810000||
B|CVNA|20251210|14:02:06|S|22|461.235100||
B|ESS|20251210|14:02:06|S|5|253.616500||
B|ON|20251210|14:02:06|S|100|54.880000||
B|TSLA|20251210|14:02:06|S|35|446.210000||
B|VAC|20251210|14:02:06|S|23|53.143600||
B|MSFT|20251210|14:02:07|S|40|478.390000||
B|MSFT|20251210|14:02:07|S|160|478.390000||
B|NAIL|20251210|14:02:07|S|200|56.730000||
B|NVDA|20251210|14:02:07|S|472|183.158600||
B|TQQQ|20251210|14:02:07|S|300|55.787800||
B|WGS|20251210|14:02:07|S|7|163.290000||
B|ORCL|20251210|14:02:08|S|40|219.650000||
B|CIFR|20251210|14:02:09|S|531|18.790000||
B|GEV|20251210|14:02:09|S|50|719.870000||
B|MSFT|20251210|14:02:09|S|10|478.390000||
B|NVDA|20251210|14:02:09|S|100|183.148800||
B|NVDA|20251210|14:02:09|S|100|183.148800||
B|TPH|20251210|14:02:09|S|85|33.077500||
B|TSLA|20251210|14:02:09|S|30|446.090000||
B|AAPL|20251210|14:02:10|S|35|278.660000||
B|AMD|20251210|14:02:10|S|200|220.030000||
B|HIBS|20251210|14:02:10|S|80|4.870000||
B|MA|20251210|14:02:10|S|2|540.260000||
B|MMSI|20251210|14:02:10|S|1|85.124600||
B|PPLT|20251210|14:02:10|S|2|149.280000||
B|SOXL|20251210|14:02:10|S|200|48.240000||
B|XLRE|20251210|14:02:10|S|9|40.645000||
B|HOOD|20251210|14:02:11|S|82|136.010000||
B|IVV|20251210|14:02:11|S|7|687.391300||
B|ONDS|20251210|14:02:11|S|447|8.698000||
B|SMH|20251210|14:02:11|S|67|370.985000||
B|TQQQ|20251210|14:02:11|S|7000|55.815000||
B|TSLA|20251210|14:02:11|S|25|446.070000||
B|UVIX|20251210|14:02:11|S|5|7.730000||
B|UVXY|20251210|14:02:11|S|3|44.841300||
B|UVXY|20251210|14:02:11|S|100|44.850000||
B|SERV|20251210|14:02:12|S|100|12.340000||
B|SOFI|20251210|14:02:12|S|9|27.280000||
B|SOFI|20251210|14:02:12|S|150|27.270000||
B|SUPV|20251210|14:02:12|S|11|10.870000||
B|SUPV|20251210|14:02:12|S|12|10.870000||
B|UPST|20251210|14:02:12|S|152|47.150000||
B|UVIX|20251210|14:02:12|S|9|7.725000||
B|ZS|20251210|14:02:12|S|3|242.409000||
B|NFLX|20251210|14:02:13|S|5|93.885000||
B|NVDA|20251210|14:02:13|S|50|183.225100||
B|NVDA|20251210|14:02:13|S|100|183.227600||
B|OKLO|20251210|14:02:13|S|50|101.470000||
B|SCHD|20251210|14:02:13|S|2|27.380000||
B|SOFI|20251210|14:02:13|S|960|27.293200||
B|TSLA|20251210|14:02:13|S|5|446.350000||
B|TSLG|20251210|14:02:13|S|10|9.910000||
B|UVIX|20251210|14:02:13|S|591|7.725000||
B|COUR|20251210|14:02:14|S|15|8.238900||
B|LNG|20251210|14:02:14|S|25|195.060000||
B|NFLX|20251210|14:02:14|S|5|93.886500||
B|SDS|20251210|14:02:14|S|10|69.330000||
B|TSLA|20251210|14:02:14|S|80|446.420000||
B|TSLA|20251210|14:02:14|S|80|446.430000||
B|TSLA|20251210|14:02:14|S|120|446.420000||
B|TSM|20251210|14:02:14|S|40|308.160000||
B|VWOB|20251210|14:02:14|S|55|67.355200||
B|CRDO|20251210|14:02:15|S|1|158.287500||
B|OKLS|20251210|14:02:15|S|1|12.450000||
B|SPXU|20251210|14:02:15|S|5|50.397600||
B|TSLA|20251210|14:02:15|S|100|446.340000||
B|CLSK|20251210|14:02:16|S|50|14.407400||
B|NUGT|20251210|14:02:16|S|4|169.230000||
B|QBTS|20251210|14:02:16|S|15|27.735000||
B|SHLS|20251210|14:02:16|S|300|8.683700||
B|SMH|20251210|14:02:16|S|62|371.110000||
B|TQQQ|20251210|14:02:16|S|1000|55.870000||
B|TSLA|20251210|14:02:16|S|32|446.505000||
B|TSLA|20251210|14:02:16|S|83|446.480000||
B|AGG|20251210|14:02:17|S|1|99.975000||
B|MU|20251210|14:02:17|S|50|259.391000||
B|NVDA|20251210|14:02:17|S|100|183.280000||
B|SMH|20251210|14:02:17|S|21|371.090000||
B|SOXL|20251210|14:02:17|S|250|48.347500||
B|TNA|20251210|14:02:17|S|100|49.011000||
B|TSLA|20251210|14:02:17|S|34|446.480000||
B|VTRS|20251210|14:02:17|S|2200|11.370000||
B|APP|20251210|14:02:18|S|1|706.570000||
B|IONQ|20251210|14:02:18|S|200|52.190000||
B|META|20251210|14:02:18|S|67|646.910000||
B|NVD|20251210|14:02:18|S|236|8.430000||
B|NVDA|20251210|14:02:18|S|2|183.330000||
B|NVDA|20251210|14:02:18|S|100|183.300000||
B|NVDA|20251210|14:02:18|S|100|183.320000||
B|ORCL|20251210|14:02:18|S|1|219.755300||
B|QCLS|20251210|14:02:18|E|25|5.920500||
B|QQQ|20251210|14:02:18|S|19|624.676300||
B|RKLB|20251210|14:02:18|S|100|56.930000||
B|SHOP|20251210|14:02:18|S|5|163.715000||
B|AVGO|20251210|14:02:19|S|40|408.010000||
B|ORCL|20251210|14:02:19|S|10|219.740100||
B|QQQ|20251210|14:02:19|S|10|624.638800||
B|SMH|20251210|14:02:19|S|54|371.140000||
B|SNOW|20251210|14:02:19|S|50|217.420000||
B|Z|20251210|14:02:19|S|9|74.432600||
B|CMS|20251210|14:02:21|S|500|70.236500||
B|IRM|20251210|14:02:21|S|475|85.730000||
B|IWM|20251210|14:02:21|S|1100|252.410000||
B|LMT|20251210|14:02:21|S|1|470.150000||
B|RGTI|20251210|14:02:21|S|200|26.920000||
B|RGTI|20251210|14:02:21|S|368|26.919000||
B|MSTX|20251210|14:02:22|S|750|6.118800||
B|OWL|20251210|14:02:22|S|110|16.225000||
B|SMH|20251210|14:02:22|S|56|371.240000||
B|SPXL|20251210|14:02:22|S|100|222.880000||
B|BMNR|20251210|14:02:23|S|1|40.208300||
B|MET|20251210|14:02:23|S|2|78.560000||
B|MSFT|20251210|14:02:23|S|20|478.325000||
B|OKLO|20251210|14:02:23|S|10|101.600000||
B|STX|20251210|14:02:23|S|16|293.610000||
B|AVDL|20251210|14:02:24|S|4300|21.415000||
B|BMNU|20251210|14:02:24|S|4|11.220000||
B|NVDA|20251210|14:02:24|S|180|183.200000||
B|ORCL|20251210|14:02:24|S|83|219.730000||
B|ORCL|20251210|14:02:24|S|277|219.700000||
B|SLV|20251210|14:02:24|S|372|54.990000||
B|TSLA|20251210|14:02:24|S|27|446.150000||
B|TSLA|20251210|14:02:24|S|40|446.121200||
B|ADBE|20251210|14:02:25|S|20|342.320000||
B|ENVB|20251210|14:02:25|S|100|10.060000||
B|NVDA|20251210|14:02:25|S|1|183.175000||
B|OSCR|20251210|14:02:25|S|10|15.928800||
B|SOFI|20251210|14:02:25|S|100|27.270000||
B|TSLA|20251210|14:02:25|S|5|446.023800||
B|TSLA|20251210|14:02:25|S|45|446.020000||
B|TSM|20251210|14:02:25|S|100|308.080000||
B|Z|20251210|14:02:25|S|1|74.419700||
B|Z|20251210|14:02:25|S|8|74.419700||
B|ZS|20251210|14:02:25|S|4|242.315300||
B|MU|20251210|14:02:26|S|56|258.875000||
B|NEM|20251210|14:02:26|S|1|94.175000||
B|NEM|20251210|14:02:26|S|26|94.175000||
B|NVDA|20251210|14:02:26|S|10|183.188800||
B|NVDA|20251210|14:02:26|S|20|183.189100||
B|BILL|20251210|14:02:27|S|1|55.450000||
B|HOOD|20251210|14:02:27|S|18|136.080000||
B|TSLA|20251210|14:02:27|S|25|446.220000||
B|YPF|20251210|14:02:27|S|70|36.028300||
B|AMD|20251210|14:02:28|S|100|220.120000||
B|CDE|20251210|14:02:28|S|1000|15.829100||
B|FIX|20251210|14:02:28|S|1|1005.690000||
B|OKLO|20251210|14:02:28|S|1|101.500000||
B|OKLO|20251210|14:02:28|S|100|101.500000||
B|QQQ|20251210|14:02:28|S|320|624.488800||
B|SMR|20251210|14:02:28|S|18|20.365000||
B|SOXL|20251210|14:02:28|S|500|48.245000||
B|TSLA|20251210|14:02:28|S|47|446.210000||
B|HOOD|20251210|14:02:29|S|1|136.110000||
B|MSFT|20251210|14:02:29|S|1|478.270000||
B|NVDA|20251210|14:02:29|S|400|183.210000||
B|QQQ|20251210|14:02:29|S|40|624.490000||
B|YMAX|20251210|14:02:29|S|8|10.665000||
B|APLD|20251210|14:02:30|S|20|31.640000||
B|DECK|20251210|14:02:30|S|248|100.020000||
B|GOOG|20251210|14:02:30|S|39|317.920000||
B|IVV|20251210|14:02:30|S|254|687.493200||
B|MSTR|20251210|14:02:30|S|34|187.680000||
B|SBUX|20251210|14:02:30|S|400|82.392800||
B|ETHZ|20251210|14:02:31|S|100|10.140000||
B|GEV|20251210|14:02:31|S|80|719.575000||
B|HYMC|20251210|14:02:31|S|100|11.650000||
B|NVDA|20251210|14:02:31|S|400|183.147900||
B|PBR/A|20251210|14:02:31|S|3400|11.590000||
B|QQQ|20251210|14:02:31|S|320|624.300000||
B|TSLA|20251210|14:02:31|S|92|446.240000||
B|UBER|20251210|14:02:31|S|100|83.650000||
B|ZS|20251210|14:02:31|S|9|242.160300||
B|AIRR|20251210|14:02:32|S|5|100.270000||
B|SNOW|20251210|14:02:32|S|2|217.330000||
B|SNOW|20251210|14:02:32|S|30|217.330000||
B|TSLA|20251210|14:02:32|S|50|446.082500||
B|ARKK|20251210|14:02:33|S|100|82.586300||
B|GOOGL|20251210|14:02:33|S|66|317.110000||
B|JPM|20251210|14:02:33|S|2|306.405000||
B|MU|20251210|14:02:33|S|100|258.640000||
B|OKLO|20251210|14:02:33|S|30|101.345000||
B|QQQ|20251210|14:02:33|S|2|624.139300||
B|SLV|20251210|14:02:33|S|100|54.990000||
B|TSLA|20251210|14:02:33|S|200|446.080000||
B|BMNU|20251210|14:02:34|S|3|11.200000||
B|BMNU|20251210|14:02:34|S|1022|11.200000||
B|QQQ|20251210|14:02:34|S|320|624.190000||
B|RDDT|20251210|14:02:34|S|50|237.070000||
B|RDDT|20251210|14:02:34|S|100|237.110000||
B|TSLA|20251210|14:02:34|S|42|446.090000||
B|WPM|20251210|14:02:34|S|21|111.480000||
B|BAIG|20251210|14:02:35|S|72|15.190000||
B|BBBY|20251210|14:02:35|S|445|6.360000||
B|BBBY|20251210|14:02:35|S|600|6.370000||
B|BITO|20251210|14:02:35|S|51|13.660000||
B|FN|20251210|14:02:35|S|9|510.700000||
B|HOOD|20251210|14:02:35|S|2|135.900000||
B|MUX|20251210|14:02:35|S|2|18.685000||
B|ON|20251210|14:02:35|S|1|54.800000||
B|ORCX|20251210|14:02:35|S|46|22.668500||
B|PYPL|20251210|14:02:35|S|30|60.540000||
B|RGTI|20251210|14:02:35|S|37|26.810000||
B|TSLL|20251210|14:02:35|S|100|19.185000||
B|UPRO|20251210|14:02:35|S|3|116.985000||
B|ETHA|20251210|14:02:36|S|100|25.610000||
B|ETHA|20251210|14:02:36|S|278|25.609400||
B|IBKR|20251210|14:02:36|S|124|66.400000||
B|MUX|20251210|14:02:36|S|1|18.685000||
B|SNOW|20251210|14:02:36|S|100|217.345100||
B|TSLA|20251210|14:02:36|S|31|445.860000||
B|TSLA|20251210|14:02:36|S|50|445.840000||
B|AMD|20251210|14:02:37|S|100|219.915000||
B|AVAV|20251210|14:02:37|S|24|247.370000||
B|AVAV|20251210|14:02:37|S|36|247.170000||
B|AVAV|20251210|14:02:37|S|80|246.880000||
B|AVAV|20251210|14:02:37|S|414|247.165000||
B|CLSK|20251210|14:02:37|S|100|14.389300||
B|GOOGL|20251210|14:02:37|S|40|317.110000||
B|SGML|20251210|14:02:37|S|140|11.640000||
B|ASML|20251210|14:02:38|S|45|1113.600000||
B|AXON|20251210|14:02:38|S|1|567.030100||
B|CRWV|20251210|14:02:38|S|321|87.440000||
B|FSLR|20251210|14:02:38|S|10|260.510000||
B|RKT|20251210|14:02:38|S|200|19.070000||
B|SOXL|20251210|14:02:38|S|608|48.128800||
B|SPOT|20251210|14:02:38|S|20|602.210000||
B|THR|20251210|14:02:38|S|35|40.140000||
B|MSFT|20251210|14:02:39|S|1|478.150000||
B|MSTX|20251210|14:02:39|S|338|6.088800||
B|O|20251210|14:02:39|S|5|57.049000||
B|VBK|20251210|14:02:39|S|1|306.413500||
B|ETHA|20251210|14:02:40|S|40|25.625000||
B|IXJ|20251210|14:02:40|S|30|95.830000||
B|PLTR|20251210|14:02:40|S|100|187.570000||
B|PLTR|20251210|14:02:40|S|100|187.615000||
B|SOXL|20251210|14:02:40|S|1|48.109100||
B|SPIB|20251210|14:02:40|S|60|33.815000||
B|TSLA|20251210|14:02:40|S|39|445.940000||
B|UNH|20251210|14:02:40|S|11|325.160000||
B|VOO|20251210|14:02:40|S|2|628.790000||
B|BMNR|20251210|14:02:41|S|10|40.143800||
B|CRDO|20251210|14:02:41|S|7|157.860000||
B|OKLO|20251210|14:02:41|S|17|101.240000||
B|TZA|20251210|14:02:41|S|300|7.098700||
B|ACHR|20251210|14:02:43|S|500|8.467400||
B|BNBX|20251210|14:02:43|S|30|3.105000||
B|GLD|20251210|14:02:43|S|40|386.680000||
B|MNPR|20251210|14:02:43|S|10|76.350000||
B|OKLO|20251210|14:02:43|S|10|101.330000||
B|UVIX|20251210|14:02:43|S|94|7.730000||
B|NVDA|20251210|14:02:44|S|7|183.135000||
B|RERE|20251210|14:02:44|S|250|5.450000||
B|SRAD|20251210|14:02:44|S|20|23.320000||
B|TSLA|20251210|14:02:44|S|31|446.130000||
B|TSM|20251210|14:02:44|S|80|308.250000||
B|NVDA|20251210|14:02:45|S|1|183.140000||
B|QQQ|20251210|14:02:45|S|20|624.305000||
B|SOXL|20251210|14:02:45|S|100|48.220000||
B|Z|20251210|14:02:45|S|61|74.424700||
B|BABA|20251210|14:02:46|S|700|158.650000||
B|ETHT|20251210|14:02:46|S|84|50.360000||
B|GM|20251210|14:02:46|S|600|79.052900||
B|HOOD|20251210|14:02:46|S|100|136.080000||
B|LMND|20251210|14:02:46|S|20|76.620000||
B|SNDK|20251210|14:02:46|S|50|224.150000||
B|SNOW|20251210|14:02:46|S|1|217.390000||
B|TSM|20251210|14:02:46|S|20|308.355000||
B|ANF|20251210|14:02:47|S|200|105.330000||
B|ANF|20251210|14:02:47|S|200|105.360000||
B|ANF|20251210|14:02:47|S|900|105.290000||
B|AVGO|20251210|14:02:47|S|10|407.860000||
B|MSTU|20251210|14:02:47|S|2|13.240000||
B|SLV|20251210|14:02:47|S|30|55.020000||
B|SOXL|20251210|14:02:47|S|900|48.315000||
B|TSLA|20251210|14:02:47|S|43|446.340000||
B|AMD|20251210|14:02:48|S|25|220.135000||
B|MSTR|20251210|14:02:48|S|3|187.530000||
B|NVDA|20251210|14:02:48|S|100|183.205000||
B|NVDA|20251210|14:02:48|S|400|183.180000||
B|SPY|20251210|14:02:48|S|500|684.079600||
B|SUPV|20251210|14:02:48|S|10|10.876900||
B|AMZN|20251210|14:02:49|S|9|230.580000||
B|HD|20251210|14:02:49|S|2|346.740000||
B|NVDA|20251210|14:02:49|S|100|183.149100||
B|AMD|20251210|14:02:50|S|5|220.020000||
B|AMD|20251210|14:02:50|S|100|220.050000||
B|CRNC|20251210|14:02:50|S|100|11.830000||
B|GS|20251210|14:02:50|S|5|882.370000||
B|IESC|20251210|14:02:50|S|2|466.400000||
B|BITO|20251210|14:02:51|S|24|13.640000||
B|PLTR|20251210|14:02:51|S|65|187.520000||
B|TSLA|20251210|14:02:51|S|38|446.140000||
B|BIIB|20251210|14:02:52|S|3|175.097200||
B|QQQ|20251210|14:02:52|S|320|624.120000||
B|SOFI|20251210|14:02:52|S|100|27.225000||
B|SOXS|20251210|14:02:52|S|100|2.911500||
B|TSLA|20251210|14:02:52|S|43|445.995000||
B|TSLA|20251210|14:02:52|S|100|445.990000||
B|UAMY|20251210|14:02:52|S|50|5.866000||
B|BITO|20251210|14:02:53|S|10|13.630000||
B|BITO|20251210|14:02:53|S|10|13.630000||
B|QUAL|20251210|14:02:53|S|592|198.550000||
B|SLV|20251210|14:02:53|S|100|54.960000||
B|TQQQ|20251210|14:02:53|S|300|55.695100||
B|TSLA|20251210|14:02:53|S|20|445.860000||
B|GOOGL|20251210|14:02:54|S|50|317.080000||
B|META|20251210|14:02:54|S|3|647.000000||
B|QBTS|20251210|14:02:54|S|100|27.500000||
B|BMNR|20251210|14:02:55|S|100|40.000000||
B|NVDA|20251210|14:02:55|S|495|182.985000||
B|QBTS|20251210|14:02:55|S|100|27.475000||
B|UVIX|20251210|14:02:55|S|9|7.755000||
B|Z|20251210|14:02:55|S|5|74.454300||
B|Z|20251210|14:02:55|S|7|74.406700||
B|ZTS|20251210|14:02:55|S|2|117.206900||
B|ZTS|20251210|14:02:55|S|5|117.206900||
B|ZTS|20251210|14:02:55|S|7|117.196800||
B|AAPL|20251210|14:02:56|S|2|278.483000||
B|BRBR|20251210|14:02:56|S|4|32.315000||
B|CRS|20251210|14:02:56|S|10|305.410000||
B|GFI|20251210|14:02:56|S|30|42.900000||
B|ON|20251210|14:02:56|S|1|54.795000||
B|RKT|20251210|14:02:56|S|100|19.040000||
B|TSLA|20251210|14:02:56|S|44|445.770000||
B|TSM|20251210|14:02:56|S|100|308.099500||
B|UVIX|20251210|14:02:56|S|20998|7.755000||
B|TWST|20251210|14:02:57|S|20|31.480000||
B|ZTS|20251210|14:02:57|S|9|117.245400||
B|AMD|20251210|14:02:58|S|10|219.670000||
B|AMD|20251210|14:02:58|S|20|219.710000||
B|ATI|20251210|14:02:58|S|100|102.630000||
B|BG|20251210|14:02:58|S|2|90.560000||
B|LYB|20251210|14:02:58|S|62|43.600000||
B|QQQ|20251210|14:02:58|S|320|623.850000||
B|SLGB|20251210|14:02:58|S|1|1.760000||
B|SOXX|20251210|14:02:58|S|50|312.990000||
B|UVIX|20251210|14:02:58|S|9|7.755000||
B|AMD|20251210|14:02:59|S|1|219.620000||
B|AMD|20251210|14:02:59|S|20|219.660000||
B|MSFT|20251210|14:02:59|S|100|477.780000||
B|NVDA|20251210|14:02:59|S|1|182.955000||
B|TSLA|20251210|14:02:59|S|26|445.540000||
B|TSLA|20251210|14:02:59|S|27|445.540000||
B|VZ|20251210|14:02:59|S|13|39.835000||
B|ZM|20251210|14:02:59|S|1|88.170000||
B|ZM|20251210|14:02:59|S|1|88.170000||
B|CVNA|20251210|14:03:00|S|50|459.990000||
B|CVNA|20251210|14:03:00|S|68|459.880000||
B|PLTR|20251210|14:03:00|S|50|187.300000||
B|RXRX|20251210|14:03:00|S|1|4.740000||
B|RXRX|20251210|14:03:00|S|30|4.740000||
B|TQQQ|20251210|14:03:00|S|40|55.615000||
B|VOO|20251210|14:03:00|S|2|628.443600||
B|AVGO|20251210|14:03:01|S|60|407.050000||
B|BWXT|20251210|14:03:01|S|80|179.120000||
B|EVRG|20251210|14:03:01|S|80|73.470000||
B|NVDA|20251210|14:03:01|S|100|182.851200||
B|PLTR|20251210|14:03:01|S|12|187.242600||
B|QLD|20251210|14:03:01|S|2|72.739100||
B|SLV|20251210|14:03:01|S|1|54.820000||
B|UVIX|20251210|14:03:01|S|9|7.775000||
B|NVDA|20251210|14:03:02|S|25|182.820000||
B|PLTR|20251210|14:03:02|S|10|187.233700||
B|QBTS|20251210|14:03:02|S|100|27.460000||
B|QQQ|20251210|14:03:02|S|2|623.598800||
B|UBER|20251210|14:03:02|S|8|83.560000||
B|ASTS|20251210|14:03:03|S|21|76.220000||
B|ASTS|20251210|14:03:03|S|100|76.210000||
B|ASTS|20251210|14:03:03|S|778|76.320000||
B|BMNR|20251210|14:03:03|S|123|39.893200||
B|GEV|20251210|14:03:03|S|32|718.460000||
B|MSFT|20251210|14:03:03|S|20|477.670000||
B|NVDA|20251210|14:03:03|S|100|182.810000||
B|TSLL|20251210|14:03:03|S|60|19.119300||
B|TSM|20251210|14:03:03|S|10|307.910000||
B|UBER|20251210|14:03:03|S|3|83.560000||
B|WPM|20251210|14:03:03|S|79|111.130000||
B|WPM|20251210|14:03:03|S|121|111.130000||
B|ASTS|20251210|14:03:04|S|100|76.250000||
B|BE|20251210|14:03:04|S|10|103.360000||
B|BITO|20251210|14:03:04|S|1|13.590000||
B|BITO|20251210|14:03:04|S|1|13.590000||
B|BITO|20251210|14:03:04|S|5|13.590000||
B|MSTR|20251210|14:03:04|S|12|186.475000||
B|QBTS|20251210|14:03:04|S|50|27.500000||
B|SLV|20251210|14:03:04|S|1000|54.801200||
B|ZM|20251210|14:03:04|S|100|88.170000||
B|ZM|20251210|14:03:04|S|100|88.170000||
B|BITO|20251210|14:03:05|S|3|13.580000||
B|BITO|20251210|14:03:05|S|5|13.570000||
B|BITO|20251210|14:03:05|S|10|13.580000||
B|BITO|20251210|14:03:05|S|50|13.580000||
B|BITU|20251210|14:03:05|S|20|31.116900||
B|IBKR|20251210|14:03:05|S|2|66.330000||
B|PPLT|20251210|14:03:05|S|30|148.970000||
B|RGTI|20251210|14:03:05|S|344|26.685000||
B|SLV|20251210|14:03:05|S|50|54.805000||
B|SPY|20251210|14:03:05|S|25|683.324000||
B|SUPV|20251210|14:03:05|S|10|10.855000||
B|COIN|20251210|14:03:06|S|40|271.730000||
B|ETHA|20251210|14:03:06|S|100|25.335000||
B|ETHA|20251210|14:03:06|S|2200|25.330400||
B|GDX|20251210|14:03:06|S|200|81.985000||
B|GDXU|20251210|14:03:06|S|23|213.310000||
B|MSTR|20251210|14:03:06|S|1|186.335000||
B|PLTR|20251210|14:03:06|S|5|187.323100||
B|PYPL|20251210|14:03:06|S|3|60.465000||
B|QQQ|20251210|14:03:06|S|2|623.618800||
B|QQQ|20251210|14:03:06|S|155|623.580000||
B|RKLB|20251210|14:03:06|S|90|56.550000||
B|VRT|20251210|14:03:06|S|100|181.760000||
B|NVDA|20251210|14:03:07|S|300|182.907600||
B|PLTR|20251210|14:03:07|S|75|187.410000||
B|QQQ|20251210|14:03:07|S|320|623.680000||
B|SUPV|20251210|14:03:07|S|10|10.855000||
B|UBER|20251210|14:03:07|S|2|83.570000||
B|AHT|20251210|14:03:08|S|600|4.470000||
B|BAM|20251210|14:03:08|S|30|54.751100||
B|NVDA|20251210|14:03:08|S|200|182.918800||
B|NVDA|20251210|14:03:08|S|400|182.905000||
B|ORCL|20251210|14:03:08|S|80|219.350000||
B|TSLA|20251210|14:03:08|S|100|445.380000||
B|TSLA|20251210|14:03:08|S|100|445.385000||
B|AMD|20251210|14:03:09|S|17|219.660000||
B|BRK/B|20251210|14:03:09|S|10|492.530000||
B|GDX|20251210|14:03:09|S|200|81.970000||
B|MATX|20251210|14:03:09|S|100|119.470000||
B|MU|20251210|14:03:09|S|47|258.940000||
B|NFLX|20251210|14:03:09|S|20|93.819300||
B|SEDG|20251210|14:03:09|S|30|31.880000||
B|TSLA|20251210|14:03:09|S|50|445.390000||
B|TSLA|20251210|14:03:09|S|100|445.370000||
B|TSLL|20251210|14:03:09|S|500|19.129300||
B|TSM|20251210|14:03:09|S|15|307.965000||
B|WMB|20251210|14:03:09|S|44|60.410000||
B|COST|20251210|14:03:10|S|100|875.619000||
B|METU|20251210|14:03:10|S|10|31.225300||
B|SUPV|20251210|14:03:10|S|10|10.855000||
B|NEM|20251210|14:03:11|S|139|94.030000||
B|NEM|20251210|14:03:11|S|1039|94.090000||
B|AMD|20251210|14:03:12|S|15|219.820000||
B|AMD|20251210|14:03:12|S|35|219.760000||
B|AMD|20251210|14:03:12|S|50|219.800000||
B|AVGO|20251210|14:03:12|S|50|407.168300||
B|LRCX|20251210|14:03:12|S|100|166.075000||
B|MU|20251210|14:03:12|S|84|258.885000||
B|QQQ|20251210|14:03:12|S|800|623.815000||
B|VO|20251210|14:03:12|S|74|292.619500||
B|ZETA|20251210|14:03:12|S|50|19.370000||
B|ALAB|20251210|14:03:13|S|45|164.850000||
B|SMH|20251210|14:03:13|S|19|370.680000||
B|SOFI|20251210|14:03:13|S|73|27.270000||
B|TQQQ|20251210|14:03:13|S|14426|55.668200||
B|FOX|20251210|14:03:14|S|4|62.870000||
B|FUBO|20251210|14:03:14|S|1|2.786500||
B|GE|20251210|14:03:15|S|3|282.736100||
B|MSTR|20251210|14:03:15|S|100|186.460000||
B|PLTR|20251210|14:03:15|S|30|187.530000||
B|SMH|20251210|14:03:15|S|61|370.660000||
B|TSLA|20251210|14:03:15|S|78|445.520000||
B|UPRO|20251210|14:03:15|S|100|116.870000||
B|UPRO|20251210|14:03:15|S|400|116.868600||
B|AMD|20251210|14:03:16|S|100|219.830000||
B|BA|20251210|14:03:16|S|3|198.850000||
B|CVNA|20251210|14:03:17|S|2|459.800000||
B|NEM|20251210|14:03:17|S|100|94.015000||
B|NFLX|20251210|14:03:17|S|10|93.820000||
B|PLAB|20251210|14:03:17|S|10|36.890000||
B|SUPV|20251210|14:03:17|S|10|10.870000||
B|TQQQ|20251210|14:03:17|S|600|55.651200||
B|AMD|20251210|14:03:18|S|36|219.820000||
B|GDX|20251210|14:03:18|S|200|81.960000||
B|GLD|20251210|14:03:18|S|5|385.930000||
B|IONQ|20251210|14:03:18|S|10|51.780000||
B|ISD|20251210|14:03:18|S|100|14.530000||
B|ORCL|20251210|14:03:18|S|30|219.440000||
B|ORCL|20251210|14:03:18|S|50|219.440000||
B|PCG|20251210|14:03:18|S|10|14.836500||
B|SMLR|20251210|14:03:18|S|500|19.900000||
B|THR|20251210|14:03:18|S|20|40.100000||
B|CRWV|20251210|14:03:19|S|1|87.250000||
B|OKLO|20251210|14:03:19|S|1|101.000000||
B|QQQM|20251210|14:03:19|S|9|256.858000||
B|SUPV|20251210|14:03:19|S|10|10.870000||
B|TQQQ|20251210|14:03:19|S|100|55.670000||
B|BMNR|20251210|14:03:20|S|100|40.000000||
B|SMH|20251210|14:03:20|S|19|370.630000||
B|SMH|20251210|14:03:20|S|59|370.630000||
B|SPY|20251210|14:03:20|S|1|683.576000||
B|TSLA|20251210|14:03:20|S|87|445.565000||
B|CRESY|20251210|14:03:21|S|300|11.460000||
B|GEV|20251210|14:03:21|S|4|719.490000||
B|MU|20251210|14:03:21|S|1|258.740000||
B|NFXL|20251210|14:03:21|S|20|31.230000||
B|ONTO|20251210|14:03:21|S|100|168.290000||
B|SUPV|20251210|14:03:21|S|20|10.868800||
B|UBER|20251210|14:03:21|S|100|83.560000||
B|AMD|20251210|14:03:22|S|76|219.840000||
B|ATPC|20251210|14:03:22|S|1094|0.061000||
B|CRCG|20251210|14:03:22|S|1087|3.199600||
B|CRWV|20251210|14:03:22|S|40|87.200000||
B|IONQ|20251210|14:03:22|S|10|51.870000||
B|OKLO|20251210|14:03:22|S|145|101.110000||
B|OPEN|20251210|14:03:22|S|100|7.330700||
B|ZETA|20251210|14:03:22|S|520|19.350000||
B|AMD|20251210|14:03:23|S|100|219.860000||
B|AVGO|20251210|14:03:23|S|100|407.080000||
B|IGM|20251210|14:03:23|S|300|133.370000||
B|LITE|20251210|14:03:23|S|5|367.150000||
B|TSLA|20251210|14:03:23|S|86|445.530000||
B|ELV|20251210|14:03:24|S|18|334.390000||
B|PLTR|20251210|14:03:24|S|10|187.540000||
B|UBER|20251210|14:03:24|S|500|83.550000||
B|UBER|20251210|14:03:24|S|600|83.551800||
B|AMD|20251210|14:03:25|S|50|219.940000||
B|ETHD|20251210|14:03:25|S|100|40.220000||
B|NUGT|20251210|14:03:25|S|29|168.400000||
B|RGTI|20251210|14:03:25|S|100|26.740000||
B|SOXL|20251210|14:03:25|S|500|48.176300||
B|TSLL|20251210|14:03:25|S|50|19.149300||
B|Z|20251210|14:03:25|S|100|74.437300||
B|AMD|20251210|14:03:26|S|50|219.945000||
B|AMD|20251210|14:03:26|S|100|219.950000||
B|GDX|20251210|14:03:26|S|200|82.065000||
B|GEV|20251210|14:03:26|S|80|719.230000||
B|GEV|20251210|14:03:26|S|120|719.280000||
B|HCA|20251210|14:03:26|S|1|468.750000||
B|IONQ|20251210|14:03:26|S|100|51.880000||
B|OKLO|20251210|14:03:26|S|300|101.110000||
B|SOXL|20251210|14:03:26|S|1200|48.196400||
B|TFLO|20251210|14:03:26|S|30|50.490000||
B|HRZN|20251210|14:03:27|S|50|6.660000||
B|PLTR|20251210|14:03:28|S|50|187.640000||
B|WGS|20251210|14:03:28|S|3|163.820000||
B|AMD|20251210|14:03:29|S|28|219.990000||
B|GDX|20251210|14:03:29|S|100|82.070000||
B|IYT|20251210|14:03:29|S|15|74.730000||
B|CGC|20251210|14:03:30|S|20|1.140000||
B|MU|20251210|14:03:30|S|100|258.960000||
B|VIXY|20251210|14:03:30|S|5|29.839100||
B|CE|20251210|14:03:31|S|26|41.670000||
B|HOOD|20251210|14:03:31|S|25|135.660000||
B|MSTZ|20251210|14:03:31|S|395|11.915000||
B|OKLO|20251210|14:03:31|S|1|101.040000||
B|SLB|20251210|14:03:31|S|21|39.155000||
B|AMD|20251210|14:03:32|S|23|219.780000||
B|AMD|20251210|14:03:32|S|158|219.790000||
B|COTY|20251210|14:03:32|S|3400|3.330000||
B|CRWV|20251210|14:03:32|S|3|87.100000||
B|MSTR|20251210|14:03:32|S|80|186.670000||
B|TQQQ|20251210|14:03:32|S|2|55.689500||
B|BMNU|20251210|14:03:33|S|1000|11.119900||
B|FOUR|20251210|14:03:33|S|7|67.420000||
B|GD|20251210|14:03:33|S|5|342.127000||
B|HOOD|20251210|14:03:33|S|15|135.540000||
B|IONQ|20251210|14:03:33|S|100|51.800000||
B|NET|20251210|14:03:33|S|100|211.830000||
B|PLTR|20251210|14:03:33|S|100|187.580000||
B|RHI|20251210|14:03:33|S|5|26.770000||
B|SMH|20251210|14:03:33|S|2|370.700000||
B|TOL|20251210|14:03:33|S|5|137.000000||
B|TOL|20251210|14:03:33|S|5|137.065000||
B|TSLA|20251210|14:03:33|S|4|445.510000||
B|PFF|20251210|14:03:34|S|100|30.935000||
B|TQQQ|20251210|14:03:34|S|100|55.690000||
B|AMD|20251210|14:03:35|S|30|219.810000||
B|AMD|20251210|14:03:35|S|100|219.805000||
B|BBGI|20251210|14:03:35|S|23|19.000000||
B|CDE|20251210|14:03:35|S|183|15.767200||
B|GDX|20251210|14:03:35|S|200|82.030000||
B|SCHD|20251210|14:03:35|S|5|27.380000||
B|UVXY|20251210|14:03:35|S|200|44.900000||
B|ARM|20251210|14:03:36|S|5|140.560000||
B|BMNU|20251210|14:03:36|S|1|11.139800||
B|CRML|20251210|14:03:36|S|500|9.115000||
B|SYM|20251210|14:03:36|S|25|59.780000||
B|TSLA|20251210|14:03:36|S|100|445.590000||
B|WEN|20251210|14:03:36|S|100|8.100700||
B|AMZN|20251210|14:03:37|S|32|230.498300||
B|ARTNA|20251210|14:03:37|S|8|31.420000||
B|BMNU|20251210|14:03:37|S|17|11.110000||
B|MGA|20251210|14:03:37|S|1|50.310400||
B|QQQ|20251210|14:03:37|S|320|623.950000||
B|VSAT|20251210|14:03:37|S|1|36.867900||
B|XOM|20251210|14:03:37|S|200|118.995000||
B|AMD|20251210|14:03:38|S|100|219.774400||
B|AMD|20251210|14:03:38|S|100|219.780000||
B|BBGI|20251210|14:03:38|S|7|18.770000||
B|OKLO|20251210|14:03:38|S|200|100.970000||
B|TSLA|20251210|14:03:38|S|71|445.510000||
B|VALE|20251210|14:03:38|S|61|12.909300||
B|CIEN|20251210|14:03:39|S|300|218.930000||
B|CIEN|20251210|14:03:39|S|649|218.480000||
B|GOOGL|20251210|14:03:39|S|2|317.180000||
B|LMT|20251210|14:03:39|S|4|470.155000||
B|SIBN|20251210|14:03:39|S|20|19.090000||
B|AMD|20251210|14:03:40|S|100|219.735000||
B|GDX|20251210|14:03:40|S|200|82.020000||
B|LLY|20251210|14:03:40|S|1|1000.530000||
B|LTBR|20251210|14:03:40|S|74|16.520000||
B|NVDA|20251210|14:03:40|S|100|182.950000||
B|SQQQ|20251210|14:03:40|S|1011|67.115000||
B|TSLA|20251210|14:03:40|S|68|445.460000||
B|ASTS|20251210|14:03:41|S|300|76.420000||
B|BWXT|20251210|14:03:41|S|50|179.340000||
B|IWM|20251210|14:03:41|S|60|252.051000||
B|NBIS|20251210|14:03:41|S|100|94.860000||
B|AMD|20251210|14:03:42|S|92|219.600000||
B|CRWV|20251210|14:03:42|S|100|87.020000||
B|NVDU|20251210|14:03:42|S|25|115.540000||
B|VTI|20251210|14:03:42|S|1|336.688800||
B|GDX|20251210|14:03:43|S|200|82.022000||
B|IREN|20251210|14:03:43|S|100|44.720000||
B|MELI|20251210|14:03:43|S|1|1989.145000||
B|MSTX|20251210|14:03:43|S|50|6.025000||
B|NVDA|20251210|14:03:43|S|60|182.940000||
B|PHYS|20251210|14:03:43|S|90|32.099300||
B|SYM|20251210|14:03:43|S|2|59.798800||
B|AGG|20251210|14:03:44|S|5|99.995000||
B|AMD|20251210|14:03:44|S|34|219.630000||
B|DLTR|20251210|14:03:44|S|12|122.410000||
B|MSFT|20251210|14:03:44|S|8|477.645000||
B|MSFT|20251210|14:03:44|S|15|477.630000||
B|PLTR|20251210|14:03:44|S|100|187.450000||
B|PLTR|20251210|14:03:44|S|200|187.452400||
B|PLTR|20251210|14:03:44|S|500|187.475000||
B|SMR|20251210|14:03:44|S|30|20.200000||
B|TSLA|20251210|14:03:44|S|52|445.305000||
B|TSM|20251210|14:03:44|S|280|307.820000||
B|AAPL|20251210|14:03:45|S|60|278.430000||
B|OSCR|20251210|14:03:45|S|30|15.859300||
B|RGTI|20251210|14:03:45|S|25|26.599300||
B|TSLA|20251210|14:03:45|S|800|445.122000||
B|AMD|20251210|14:03:46|S|41|219.530000||
B|GDX|20251210|14:03:46|S|200|81.993600||
B|NVDA|20251210|14:03:46|S|10|182.885000||
B|STNE|20251210|14:03:46|S|3|14.839100||
B|TSM|20251210|14:03:46|S|3|307.850000||
B|AMD|20251210|14:03:47|S|100|219.540000||
B|BE|20251210|14:03:47|S|200|103.350000||
B|MSTR|20251210|14:03:47|S|31|186.560000||
B|IREN|20251210|14:03:48|S|5|44.700000||
B|KKRS|20251210|14:03:48|S|100|17.400000||
B|MSFT|20251210|14:03:48|S|35|477.640000||
B|WULF|20251210|14:03:48|S|500|15.481200||
B|BEAT|20251210|14:03:49|S|50|1.298500||
B|GDX|20251210|14:03:49|S|200|82.020000||
B|OKLL|20251210|14:03:49|S|193|35.770000||
B|RDW|20251210|14:03:49|S|879|7.210000||
B|RDW|20251210|14:03:49|S|1676|7.210000||
B|RGTI|20251210|14:03:49|S|500|26.602400||
B|ROST|20251210|14:03:49|S|50|181.370000||
B|ROST|20251210|14:03:49|S|100|181.373700||
B|TSLA|20251210|14:03:49|S|27|445.340000||
B|TSLA|20251210|14:03:49|S|100|445.290000||
B|VXX|20251210|14:03:49|S|100|30.765000||
B|ZM|20251210|14:03:49|S|1|88.190000||
B|CCL|20251210|14:03:50|S|80|26.075000||
B|HOOD|20251210|14:03:51|S|50|135.410000||
B|OPEN|20251210|14:03:51|S|356|7.337200||
B|RGTI|20251210|14:03:51|S|600|26.601000||
B|RGTI|20251210|14:03:51|S|600|26.603000||
B|SE|20251210|14:03:51|S|50|124.840000||
B|TSLA|20251210|14:03:51|S|100|445.385000||
B|TSLA|20251210|14:03:51|S|200|445.380000||
B|VZ|20251210|14:03:51|S|1|39.825000||
B|AMD|20251210|14:03:52|S|13|219.610000||
B|AMD|20251210|14:03:52|S|13|219.645000||
B|MSFU|20251210|14:03:52|S|25|41.000000||
B|QQQ|20251210|14:03:52|S|320|623.920000||
B|SITC|20251210|14:03:52|S|1000|7.234800||
B|TSLA|20251210|14:03:52|S|37|445.430000||
B|UVIX|20251210|14:03:52|S|9|7.760000||
B|WULF|20251210|14:03:52|S|100|15.490000||
B|AMD|20251210|14:03:54|S|30|219.580000||
B|AMD|20251210|14:03:54|S|100|219.583600||
B|GDX|20251210|14:03:54|S|200|82.001600||
B|AMD|20251210|14:03:55|S|100|219.590000||
B|BBGI|20251210|14:03:55|S|100|18.310000||
B|MDLZ|20251210|14:03:55|S|27|53.359100||
B|SATS|20251210|14:03:55|S|2|101.700000||
B|TSLA|20251210|14:03:55|S|23|445.310000||
B|UVXY|20251210|14:03:55|S|200|44.935000||
B|NFLX|20251210|14:03:56|S|10|93.835000||
B|PLTR|20251210|14:03:56|S|2|187.450000||
B|AMD|20251210|14:03:57|S|100|219.630000||
B|CRWV|20251210|14:03:57|S|15|87.110000||
B|IBP|20251210|14:03:57|S|15|278.620000||
B|META|20251210|14:03:57|S|1|646.980000||
B|MSFT|20251210|14:03:58|S|10|477.820000||
B|SOXL|20251210|14:03:58|S|500|48.159300||
B|TSLA|20251210|14:03:58|S|60|445.540000||
B|TSLA|20251210|14:03:58|S|67|445.520000||
B|VOO|20251210|14:03:58|S|1|628.730000||
B|ZS|20251210|14:03:58|S|1|241.995000||
B|AVGO|20251210|14:03:59|S|100|407.340000||
B|BBGI|20251210|14:03:59|S|20|17.740000||
B|ORIS|20251210|14:03:59|E|500|0.117800||
B|QBTS|20251210|14:03:59|S|500|27.460000||
B|ROST|20251210|14:03:59|S|100|181.395000||
B|Z|20251210|14:03:59|S|4|74.441300||
B|AMD|20251210|14:04:00|S|36|219.610000||
B|ASTS|20251210|14:04:00|S|5|76.413000||
B|BBGI|20251210|14:04:00|S|60|18.350000||
B|BEAT|20251210|14:04:00|S|24|1.285200||
B|CL|20251210|14:04:00|S|70|77.969000||
B|GOF|20251210|14:04:00|S|100|12.125000||
B|NVDA|20251210|14:04:00|S|191|182.906300||
B|O|20251210|14:04:00|S|35|57.079100||
B|TSLA|20251210|14:04:00|S|31|445.503000||
B|TSLA|20251210|14:04:00|S|32|445.500000||
B|UBER|20251210|14:04:00|S|100|83.570000||
B|ZS|20251210|14:04:00|S|8|242.138800||
B|AAPL|20251210|14:04:01|S|6|278.556100||
B|BMNU|20251210|14:04:01|S|529|11.030000||
B|COIN|20251210|14:04:01|S|38|271.955000||
B|CRWV|20251210|14:04:01|S|90|87.010000||
B|FIGR|20251210|14:04:01|S|1|38.740000||
B|NVDA|20251210|14:04:01|S|100|182.910000||
B|PLTZ|20251210|14:04:01|S|100|23.040000||
B|PLTZ|20251210|14:04:01|S|589|23.038300||
B|RKLB|20251210|14:04:01|S|5|56.520000||
B|SLV|20251210|14:04:01|S|35|54.935000||
B|WRBY|20251210|14:04:01|S|300|28.500000||
B|ACHR|20251210|14:04:02|S|20|8.438800||
B|BMNU|20251210|14:04:02|S|100|11.020000||
B|BMNU|20251210|14:04:02|S|200|11.029800||
B|QQQ|20251210|14:04:02|S|20|623.907600||
B|AMD|20251210|14:04:03|S|50|219.740000||
B|AMD|20251210|14:04:03|S|100|219.693400||
B|HOOD|20251210|14:04:03|S|100|135.450000||
B|MSTR|20251210|14:04:03|S|1|186.610000||
B|ORCL|20251210|14:04:03|S|80|219.540000||
B|SCHB|20251210|14:04:03|S|900|26.285000||
B|TSLA|20251210|14:04:03|S|29|445.450000||
B|INTC|20251210|14:04:04|S|4300|40.180000||
B|APLD|20251210|14:04:05|S|300|31.440000||
B|UPRO|20251210|14:04:05|S|23|116.993800||
B|SOXS|20251210|14:04:06|S|800|2.915000||
B|TSLA|20251210|14:04:06|S|59|445.615000||
B|APP|20251210|14:04:07|S|300|705.640000||
B|COPX|20251210|14:04:07|S|2|67.340000||
B|IWM|20251210|14:04:08|S|100|252.199000||
B|TSLA|20251210|14:04:08|S|36|445.635000||
B|SMH|20251210|14:04:09|S|80|370.988800||
B|TSLA|20251210|14:04:09|S|20|446.040000||
B|UVIX|20251210|14:04:09|S|5|7.710000||
B|Z|20251210|14:04:09|S|1|74.438900||
B|ZM|20251210|14:04:09|S|66|88.220000||
B|BMNU|20251210|14:04:10|S|430|11.050000||
B|CELH|20251210|14:04:10|S|40|43.448300||
B|NVDA|20251210|14:04:10|S|300|182.990000||
B|ZS|20251210|14:04:10|S|7|242.136200||
B|AMD|20251210|14:04:11|S|100|219.834400||
B|BRZE|20251210|14:04:11|S|1|35.420000||
B|CRWV|20251210|14:04:11|S|100|87.025000||
B|GEV|20251210|14:04:11|S|10|718.850000||
B|TSLA|20251210|14:04:11|S|70|445.870000||
B|TSLQ|20251210|14:04:11|S|100|21.178800||
B|Z|20251210|14:04:11|S|2|74.391100||
B|AMD|20251210|14:04:12|S|42|219.780000||
B|AMD|20251210|14:04:12|S|100|219.770000||
B|NVDA|20251210|14:04:12|S|1|182.996300||
B|SOXL|20251210|14:04:12|S|800|48.239200||
B|CRCL|20251210|14:04:13|S|200|86.230000||
B|CRDF|20251210|14:04:13|S|1800|2.390000||
B|EMR|20251210|14:04:13|S|1|135.590000||
B|HSAI|20251210|14:04:13|S|1|20.520000||
B|MSTX|20251210|14:04:13|S|100|6.015000||
B|AMD|20251210|14:04:14|S|100|219.783600||
B|AMD|20251210|14:04:14|S|100|219.825000||
B|AVGO|20251210|14:04:14|S|12|407.410000||
B|RIOT|20251210|14:04:14|S|1|15.323000||
B|SATS|20251210|14:04:14|S|60|101.630000||
B|SATS|20251210|14:04:14|S|60|101.635000||
B|TSLA|20251210|14:04:14|S|8|445.890000||
B|UBER|20251210|14:04:14|S|25|83.580000||
B|BNBX|20251210|14:04:15|S|54|3.178700||
B|GLD|20251210|14:04:15|S|60|386.250000||
B|MSTR|20251210|14:04:15|S|6|186.275000||
B|OKLO|20251210|14:04:15|S|296|101.100000||
B|QQQ|20251210|14:04:15|S|100|624.219300||
B|SOXL|20251210|14:04:15|S|300|48.259300||
B|SPWR|20251210|14:04:15|S|1000|1.645000||
B|XBI|20251210|14:04:15|S|1500|121.250000||
B|AMD|20251210|14:04:16|S|50|219.870000||
B|ASM|20251210|14:04:16|S|600|5.800000||
B|META|20251210|14:04:16|S|10|647.210000||
B|BCAL|20251210|14:04:17|S|10|19.930000||
B|BE|20251210|14:04:17|S|10|103.640000||
B|CRCL|20251210|14:04:17|S|7|86.330000||
B|INOD|20251210|14:04:17|S|100|54.510000||
B|SPY|20251210|14:04:17|S|5|684.046000||
B|TSLA|20251210|14:04:17|S|85|446.120000||
B|CRWV|20251210|14:04:18|S|100|87.070000||
B|NVDA|20251210|14:04:18|S|300|183.039100||
B|NVDA|20251210|14:04:18|S|500|183.025400||
B|MSTR|20251210|14:04:19|S|20|186.336200||
B|NU|20251210|14:04:19|S|24|16.740700||
B|TSLA|20251210|14:04:19|S|52|446.266800||
B|VUG|20251210|14:04:19|S|1|491.970000||
B|GGAL|20251210|14:04:20|S|64|50.400000||
B|NVDA|20251210|14:04:20|S|300|183.075200||
B|POET|20251210|14:04:20|S|100|7.140000||
B|UNX|20251210|14:04:20|S|4|25.175700||
B|BITF|20251210|14:04:21|S|515|2.910000||
B|BITF|20251210|14:04:21|S|520|2.910000||
B|ONDS|20251210|14:04:21|S|525|8.690000||
B|QBTS|20251210|14:04:21|S|284|27.587400||
B|SOFI|20251210|14:04:21|S|2|27.320000||
B|SOXL|20251210|14:04:21|S|300|48.310000||
B|UVXY|20251210|14:04:21|S|300|44.780000||
B|UVXY|20251210|14:04:21|S|400|44.790000||
B|WULF|20251210|14:04:21|S|200|15.549100||
B|AMD|20251210|14:04:22|S|16|219.860000||
B|IBM|20251210|14:04:22|S|120|312.590000||
B|NOK|20251210|14:04:22|S|9900|6.209900||
B|SOXL|20251210|14:04:22|S|1000|48.307500||
B|TSLA|20251210|14:04:22|S|53|446.260000||
B|BBGI|20251210|14:04:23|S|5|17.810000||
B|BMNU|20251210|14:04:23|S|100|11.035000||
B|IONQ|20251210|14:04:23|S|100|51.935000||
B|IONQ|20251210|14:04:23|S|100|51.940000||
B|IWM|20251210|14:04:23|S|32|252.430000||
B|OKLO|20251210|14:04:23|S|50|101.230000||
B|RKLB|20251210|14:04:23|S|100|56.640000||
B|SGOV|20251210|14:04:23|S|6|100.480000||
B|SOXL|20251210|14:04:23|S|500|48.267500||
B|VXX|20251210|14:04:23|S|2|30.707000||
B|AVGO|20251210|14:04:24|S|8|407.390000||
B|NUAI|20251210|14:04:24|S|8|3.650000||
B|PLTR|20251210|14:04:24|S|20|187.650000||
B|TSM|20251210|14:04:24|S|40|308.030000||
B|AMD|20251210|14:04:25|S|12|219.720000||
B|SIVR|20251210|14:04:25|S|2|57.720000||
B|VTI|20251210|14:04:25|S|100|336.895000||
B|GEV|20251210|14:04:26|S|50|720.370000||
B|GRFS|20251210|14:04:26|S|150|8.897400||
B|IBKR|20251210|14:04:26|S|800|66.390000||
B|PG|20251210|14:04:26|S|30|140.043500||
B|GEV|20251210|14:04:27|S|500|719.720100||
B|ORCL|20251210|14:04:27|S|27|219.670000||
B|RGTI|20251210|14:04:27|S|100|26.690000||
B|SPY|20251210|14:04:27|S|300|683.880000||
B|TSLA|20251210|14:04:27|S|49|445.870000||
B|TSM|20251210|14:04:27|S|20|307.990000||
B|ZM|20251210|14:04:27|S|100|88.220000||
B|AMD|20251210|14:04:28|S|33|219.690000||
B|CRDO|20251210|14:04:28|S|5|158.140000||
B|CWK|20251210|14:04:28|S|100|15.180000||
B|GLD|20251210|14:04:28|S|100|386.591700||
B|MSFT|20251210|14:04:28|S|100|477.976500||
B|TSLA|20251210|14:04:28|S|70|445.995000||
B|NVDA|20251210|14:04:29|S|300|183.017500||
B|RKLB|20251210|14:04:29|S|35|56.590000||
B|SLV|20251210|14:04:29|S|100|54.990000||
B|GM|20251210|14:04:30|S|40|79.130000||
B|GM|20251210|14:04:30|S|100|79.115000||
B|MU|20251210|14:04:30|S|20|259.010000||
B|NUTX|20251210|14:04:30|S|5|176.850000||
B|QQQ|20251210|14:04:30|S|15|624.040500||
B|TSLA|20251210|14:04:30|S|20|446.000000||
B|AMD|20251210|14:04:31|S|26|219.670000||
B|AMD|20251210|14:04:31|S|78|219.630000||
B|NVDA|20251210|14:04:31|S|500|182.977600||
B|QUBT|20251210|14:04:31|S|500|12.475000||
B|SOXL|20251210|14:04:31|S|15|48.200000||
B|SPY|20251210|14:04:31|S|15|683.930000||
B|CRML|20251210|14:04:32|S|9|9.135000||
B|EWZ|20251210|14:04:32|S|42|32.630700||
B|HOOD|20251210|14:04:32|S|100|135.595000||
B|LUNR|20251210|14:04:32|S|1|11.883000||
B|NIO|20251210|14:04:32|S|3|5.045000||
B|XP|20251210|14:04:32|S|35|17.897200||
B|ZS|20251210|14:04:32|S|5|242.135500||
B|F|20251210|14:04:33|S|1440|13.135000||
B|HL|20251210|14:04:33|S|100|17.100000||
B|MELI|20251210|14:04:33|S|2|1990.530000||
B|PLAB|20251210|14:04:33|S|22|37.052500||
B|AMD|20251210|14:04:34|S|27|219.690000||
B|AMD|20251210|14:04:34|S|71|219.750000||
B|AMD|20251210|14:04:34|S|100|219.694900||
B|SLV|20251210|14:04:34|S|100|54.975000||
B|TSLA|20251210|14:04:34|S|52|445.920000||
B|WDC|20251210|14:04:34|S|10|176.593700||
B|IONQ|20251210|14:04:35|S|10|51.840000||
B|MTVA|20251210|14:04:35|S|100|9.900000||
B|NVDL|20251210|14:04:35|S|100|85.797500||
B|ONDS|20251210|14:04:35|S|100|8.680000||
B|STX|20251210|14:04:35|S|15|292.936200||
B|TSLA|20251210|14:04:35|S|25|445.870000||
B|GVA|20251210|14:04:36|S|100|110.230000||
B|GVA|20251210|14:04:36|S|100|110.240000||
B|MSTR|20251210|14:04:36|S|100|186.410000||
B|OKLO|20251210|14:04:36|S|10|101.290000||
B|SYK|20251210|14:04:36|S|30|351.230000||
B|BMNU|20251210|14:04:37|S|10|11.070000||
B|DUOL|20251210|14:04:37|S|380|196.160000||
B|NNE|20251210|14:04:37|S|75|35.990000||
B|NVDA|20251210|14:04:37|S|81|182.995000||
B|ONDS|20251210|14:04:37|S|100|8.690000||
B|PLTR|20251210|14:04:37|S|50|187.605000||
B|PLTR|20251210|14:04:37|S|100|187.581700||
B|SPOT|20251210|14:04:37|S|25|602.020000||
B|TSLA|20251210|14:04:37|S|10|445.960000||
B|TSLA|20251210|14:04:37|S|58|446.000000||
B|ASTS|20251210|14:04:38|S|300|76.670000||
B|CLSK|20251210|14:04:38|S|1|14.319100||
B|GE|20251210|14:04:38|S|19|282.840000||
B|ONTO|20251210|14:04:38|S|42|168.570000||
B|PLRZ|20251210|14:04:38|S|50|10.810000||
B|TSLA|20251210|14:04:38|S|10|445.910000||
B|TSLA|20251210|14:04:38|S|100|445.922700||
B|FDS|20251210|14:04:39|S|20|288.290000||
B|NVDA|20251210|14:04:39|S|100|182.975000||
B|XYZ|20251210|14:04:39|S|5|61.845000||
B|AMD|20251210|14:04:40|S|4|219.630000||
B|AMD|20251210|14:04:40|S|100|219.634300||
B|OSCR|20251210|14:04:40|S|300|15.879300||
B|PLTR|20251210|14:04:40|S|1|187.580000||
B|TSLA|20251210|14:04:40|S|51|445.925000||
B|LULU|20251210|14:04:41|S|7|185.520000||
B|MQ|20251210|14:04:41|S|134|4.927500||
B|MS|20251210|14:04:41|S|200|178.893400||
B|TNA|20251210|14:04:41|S|200|49.020000||
B|TNA|20251210|14:04:41|S|300|49.010000||
B|VIG|20251210|14:04:41|S|1|221.545000||
B|XLP|20251210|14:04:41|S|4|78.105000||
B|ZS|20251210|14:04:41|S|10|242.263900||
B|BULL|20251210|14:04:42|S|928|10.149300||
B|CIFR|20251210|14:04:42|S|100|18.770900||
B|AMD|20251210|14:04:43|S|100|219.563400||
B|FISV|20251210|14:04:43|S|80|65.830000||
B|PLTR|20251210|14:04:43|S|125|187.520000||
B|QQQ|20251210|14:04:43|S|711|623.920000||
B|TSLA|20251210|14:04:43|S|66|445.800500||
B|EXPE|20251210|14:04:44|S|45|270.608400||
B|QCOM|20251210|14:04:44|S|50|180.585000||
B|AMD|20251210|14:04:45|S|100|219.400000||
B|IONQ|20251210|14:04:45|S|900|51.833100||
B|META|20251210|14:04:45|S|48|646.980000||
B|QQQ|20251210|14:04:45|S|20|623.777600||
B|SHY|20251210|14:04:45|S|3300|82.785000||
B|TQQQ|20251210|14:04:45|S|2|55.659300||
B|TSLL|20251210|14:04:45|S|40|19.160000||
B|UPST|20251210|14:04:45|S|100|47.090000||
B|MSFT|20251210|14:04:46|S|4|477.887900||
B|MSTR|20251210|14:04:46|S|52|186.170000||
B|NVDA|20251210|14:04:46|S|70|182.811100||
B|ONTO|20251210|14:04:46|S|100|168.530000||
B|QQQ|20251210|14:04:46|S|1000|623.780000||
B|TSLA|20251210|14:04:46|S|48|445.630000||
B|VST|20251210|14:04:46|S|2|162.900000||
B|GME|20251210|14:04:47|S|300|22.191200||
B|UPS|20251210|14:04:47|S|50|98.470000||
B|NVDA|20251210|14:04:48|S|32|182.780000||
B|NVDA|20251210|14:04:48|S|34|182.780000||
B|QQQI|20251210|14:04:48|S|342|54.835000||
B|RMSG|20251210|14:04:48|S|1|1.580000||
B|AMD|20251210|14:04:49|S|5|219.360000||
B|JPM|20251210|14:04:49|S|20|306.470000||
B|JPM|20251210|14:04:49|S|200|306.436700||
B|MNTS|20251210|14:04:49|S|400|1.010000||
B|MNTS|20251210|14:04:49|S|400|1.010000||
B|NVDA|20251210|14:04:49|S|66|182.820000||
B|QQQ|20251210|14:04:49|S|2|623.729300||
B|QQQ|20251210|14:04:49|S|320|623.730000||
B|TSLA|20251210|14:04:49|S|63|445.565000||
B|HOOD|20251210|14:04:50|S|62|135.470000||
B|MSFT|20251210|14:04:50|S|12|477.994800||
B|NVDA|20251210|14:04:50|S|100|182.813000||
B|NVDA|20251210|14:04:50|S|180|182.810000||
B|OPEN|20251210|14:04:50|S|199|7.360700||
B|PLTR|20251210|14:04:50|S|100|187.430000||
B|TSLA|20251210|14:04:50|S|20|445.610000||
B|MRVL|20251210|14:04:51|S|5|90.670000||
B|TQQQ|20251210|14:04:51|S|300|55.659300||
B|TSM|20251210|14:04:51|S|1|307.900000||
B|AMD|20251210|14:04:52|S|2|219.470000||
B|AMD|20251210|14:04:52|S|96|219.435000||
B|OKLO|20251210|14:04:52|S|32|101.110000||
B|QQQ|20251210|14:04:52|S|320|623.870000||
B|TSLA|20251210|14:04:52|S|61|445.625000||
B|VOO|20251210|14:04:52|S|1|628.750000||
B|CRWV|20251210|14:04:53|S|1|87.090000||
B|MDLZ|20251210|14:04:53|S|5|53.329100||
B|UVIX|20251210|14:04:53|S|100|7.735000||
B|CRDO|20251210|14:04:54|S|63|157.931000||
B|NXDR|20251210|14:04:54|S|66|2.410000||
B|OWL|20251210|14:04:54|S|10|16.215000||
B|SQQQ|20251210|14:04:54|S|2|67.048300||
B|TSLA|20251210|14:04:54|S|100|445.700000||
B|UNH|20251210|14:04:54|S|1|325.416100||
B|BDRX|20251210|14:04:55|S|100|6.420000||
B|COIN|20251210|14:04:55|S|40|272.100000||
B|METU|20251210|14:04:55|S|75|31.290000||
B|NVDA|20251210|14:04:55|S|47|182.910000||
B|ONTO|20251210|14:04:55|S|142|168.620000||
B|WULF|20251210|14:04:55|S|300|15.550900||
B|BDRX|20251210|14:04:56|E|5|6.414000||
B|FUTU|20251210|14:04:56|S|50|173.320000||
B|META|20251210|14:04:56|S|1|647.190000||
B|NVDA|20251210|14:04:56|S|1|182.905000||
B|SEDG|20251210|14:04:56|S|49|32.080000||
B|SEDG|20251210|14:04:56|S|200|32.070000||
B|UNH|20251210|14:04:56|S|12|325.416300||
B|ZS|20251210|14:04:56|S|25|242.120000||
B|DX|20251210|14:04:57|S|10|13.663500||
B|HIVE|20251210|14:04:57|S|1100|3.160000||
B|MSTX|20251210|14:04:57|S|200|6.009300||
B|SEDG|20251210|14:04:57|S|100|32.070000||
B|VB|20251210|14:04:57|S|10|260.660000||
B|PLUG|20251210|14:04:58|S|7|2.220000||
B|SEDG|20251210|14:04:58|S|200|32.070000||
B|TSLA|20251210|14:04:58|S|20|445.655000||
B|AMD|20251210|14:04:59|S|4|219.590000||
B|AMD|20251210|14:04:59|S|11|219.560000||
B|AMD|20251210|14:04:59|S|48|219.594100||
B|FLEX|20251210|14:04:59|S|20|70.530000||
B|NVDA|20251210|14:04:59|S|50|182.920000||
B|NVDA|20251210|14:04:59|S|52|182.910000||
B|ONDS|20251210|14:04:59|S|100|8.690000||
B|TSLA|20251210|14:04:59|S|46|445.670000||
B|TSLA|20251210|14:04:59|S|51|445.670000||
B|CRWV|20251210|14:05:00|S|120|87.270000||
B|CRWV|20251210|14:05:00|S|340|87.260000||
B|TSLA|20251210|14:05:00|S|50|445.840000||
B|AMD|20251210|14:05:01|S|8|219.640000||
B|CRWV|20251210|14:05:01|S|300|87.310000||
B|LLY|20251210|14:05:01|S|1|1001.300000||
B|TQQQ|20251210|14:05:01|S|200|55.739300||
B|TQQQ|20251210|14:05:01|S|200|55.749300||
B|TSLA|20251210|14:05:01|S|50|445.800000||
B|AMD|20251210|14:05:02|S|100|219.610000||
B|AMD|20251210|14:05:02|S|100|219.614100||
B|BMNR|20251210|14:05:02|S|3100|40.070000||
B|EQWL|20251210|14:05:02|S|500|117.790000||
B|ETHU|20251210|14:05:02|S|100|71.980000||
B|HOOD|20251210|14:05:02|S|1|135.777600||
B|IREN|20251210|14:05:02|S|20|44.888300||
B|LYFT|20251210|14:05:02|S|100|19.910000||
B|MSTZ|20251210|14:05:02|S|200|11.980000||
B|ORCL|20251210|14:05:02|S|29|219.720000||
B|ORCL|20251210|14:05:02|S|40|219.760000||
B|ORCL|20251210|14:05:02|S|600|219.760000||
B|CRM|20251210|14:05:03|S|153|262.050000||
B|HUT|20251210|14:05:03|S|4|44.770000||
B|HUT|20251210|14:05:03|S|16|44.770000||
B|NVDA|20251210|14:05:03|S|10|182.935000||
B|NVDA|20251210|14:05:03|S|100|183.027500||
B|ORCL|20251210|14:05:03|S|320|219.780000||
B|AMD|20251210|14:05:04|S|2|219.710000||
B|ASTS|20251210|14:05:04|S|100|76.790000||
B|CRWD|20251210|14:05:04|S|5|513.920000||
B|GGAL|20251210|14:05:04|S|74|50.390000||
B|MSTR|20251210|14:05:04|S|36|186.260000||
B|PFE|20251210|14:05:04|S|5|25.555000||
B|QCOM|20251210|14:05:04|S|124|180.650000||
B|SOXL|20251210|14:05:04|S|4800|48.263200||
B|TQQQ|20251210|14:05:04|S|100|55.778800||
B|TSLA|20251210|14:05:04|S|54|445.902000||
B|UVIX|20251210|14:05:04|S|5|7.700000||
B|VRT|20251210|14:05:04|S|30|182.321000||
B|ETHU|20251210|14:05:05|S|100|72.210000||
B|HUT|20251210|14:05:05|S|100|44.800000||
B|UVXY|20251210|14:05:05|S|100|44.760000||
B|UVXY|20251210|14:05:05|S|102|44.760000||
B|UVXY|20251210|14:05:05|S|200|44.740000||
B|UVXY|20251210|14:05:05|S|400|44.750000||
B|UVXY|20251210|14:05:05|S|500|44.740000||
B|AMD|20251210|14:05:06|S|49|219.680000||
B|ENSG|20251210|14:05:06|S|17|173.190000||
B|MSTR|20251210|14:05:06|S|20|186.004400||
B|MSTR|20251210|14:05:06|S|80|186.000000||
B|ORCL|20251210|14:05:06|S|200|219.920000||
B|PSNY|20251210|14:05:06|S|3|12.777300||
B|TQQQ|20251210|14:05:06|S|400|55.758800||
B|UDOW|20251210|14:05:06|S|100|57.548800||
B|UDOW|20251210|14:05:06|S|200|57.535000||
B|UVIX|20251210|14:05:06|S|1037|7.710700||
B|GIPR|20251210|14:05:07|E|100|1.219900||
B|NVDA|20251210|14:05:07|S|100|183.029000||
B|TQQQ|20251210|14:05:07|S|100|55.749300||
B|URI|20251210|14:05:07|S|1|797.910000||
B|AMD|20251210|14:05:08|S|50|219.740000||
B|MSFT|20251210|14:05:08|S|2|478.050000||
B|MSTR|20251210|14:05:08|S|136|185.946700||
B|NVDA|20251210|14:05:08|S|1|183.027500||
B|NVDA|20251210|14:05:08|S|3|183.029000||
B|SOXS|20251210|14:05:08|S|1000|2.915000||
B|CNCK|20251210|14:05:09|S|3|5.090000||
B|DBX|20251210|14:05:09|S|50|27.190000||
B|EEM|20251210|14:05:09|S|20|54.780000||
B|PLTR|20251210|14:05:09|S|25|187.740000||
B|SUPV|20251210|14:05:09|S|73|10.888500||
B|VXX|20251210|14:05:09|S|1000|30.664800||
B|APLD|20251210|14:05:10|S|3|31.590000||
B|ASTS|20251210|14:05:10|S|200|76.830000||
B|NBIS|20251210|14:05:10|S|167|95.220000||
B|OPEN|20251210|14:05:10|S|800|7.380700||
B|QCOM|20251210|14:05:10|S|100|180.630000||
B|SMR|20251210|14:05:10|S|22|20.340000||
B|CIFU|20251210|14:05:11|S|25|38.685000||
B|CRCD|20251210|14:05:11|S|16|32.250000||
B|EWZ|20251210|14:05:11|S|8|32.630000||
B|FLY|20251210|14:05:11|S|50|20.940000||
B|META|20251210|14:05:11|S|5|647.010000||
B|NVDA|20251210|14:05:11|S|65|182.949000||
B|WBD|20251210|14:05:11|S|200|29.615000||
B|INSW|20251210|14:05:12|S|100|49.220000||
B|INTC|20251210|14:05:12|S|1700|40.210000||
B|ONTO|20251210|14:05:12|S|100|168.610000||
B|ORCL|20251210|14:05:12|S|25|219.840000||
B|SOUN|20251210|14:05:12|S|65|12.127300||
B|TSLA|20251210|14:05:12|S|23|445.720000||
B|TSLA|20251210|14:05:12|S|100|445.770000||
B|WULF|20251210|14:05:12|S|2000|15.570000||
B|AAPL|20251210|14:05:13|S|100|278.480000||
B|CENT|20251210|14:05:13|S|10|33.500000||
B|JNUG|20251210|14:05:13|S|100|183.700000||
B|ORCL|20251210|14:05:13|S|4|219.860000||
B|ROBN|20251210|14:05:13|S|130|84.000000||
B|TSLA|20251210|14:05:13|S|18|445.670000||
B|UPRO|20251210|14:05:13|S|23|117.006300||
B|WULF|20251210|14:05:13|S|1360|15.580000||
B|AMD|20251210|14:05:14|S|100|219.604300||
B|BBGI|20251210|14:05:14|S|50|17.890000||
B|CRWV|20251210|14:05:14|S|10|87.350000||
B|NCLH|20251210|14:05:14|S|140|18.935000||
B|QCOM|20251210|14:05:14|S|100|180.560000||
B|UVIX|20251210|14:05:14|S|37|7.710000||
B|CNI|20251210|14:05:15|S|7|96.930000||
B|IYF|20251210|14:05:15|S|1|127.260000||
B|PEP|20251210|14:05:15|S|2|149.330000||
B|RKLB|20251210|14:05:15|S|20|56.670000||
B|GE|20251210|14:05:16|S|1|282.797900||
B|GM|20251210|14:05:16|S|3|79.095000||
B|IGIB|20251210|14:05:16|S|61|53.965000||
B|PLTR|20251210|14:05:16|S|1|187.870000||
B|QQQ|20251210|14:05:16|S|20|624.175000||
B|QQQ|20251210|14:05:16|S|320|624.150000||
B|AMD|20251210|14:05:17|S|100|219.723600||
B|ASTS|20251210|14:05:17|S|900|76.910000||
B|JNJ|20251210|14:05:17|S|50|204.750000||
B|NVDA|20251210|14:05:17|S|100|183.039100||
B|ORCL|20251210|14:05:17|S|80|219.970000||
B|QCOM|20251210|14:05:17|S|100|180.595000||
B|TSLA|20251210|14:05:17|S|27|445.800000||
B|VEA|20251210|14:05:17|S|2|62.159300||
B|ATI|20251210|14:05:18|S|343|102.840000||
B|TENB|20251210|14:05:18|S|50|26.805000||
B|AMD|20251210|14:05:19|S|4|219.720000||
B|AMD|20251210|14:05:19|S|100|219.723600||
B|AMZN|20251210|14:05:19|S|1|230.576200||
B|META|20251210|14:05:19|S|9|647.360000||
B|NVDA|20251210|14:05:19|S|11|183.059000||
B|CAVA|20251210|14:05:20|S|40|51.340000||
B|CRWV|20251210|14:05:20|S|25|87.480000||
B|GOOGL|20251210|14:05:20|S|1|317.450000||
B|MS|20251210|14:05:20|S|58|178.880000||
B|NVDA|20251210|14:05:20|S|3|183.055000||
B|PLTD|20251210|14:05:20|S|26|6.320000||
B|ZS|20251210|14:05:20|S|16|242.231600||
B|CSWC|20251210|14:05:21|S|20|22.280000||
B|ETHU|20251210|14:05:21|S|278|72.377400||
B|QCOM|20251210|14:05:21|S|39|180.595000||
B|ADGM|20251210|14:05:22|S|100|0.949700||
B|CAVA|20251210|14:05:22|S|100|51.360000||
B|ENVB|20251210|14:05:22|S|35|9.660000||
B|KOLD|20251210|14:05:22|S|1|26.460500||
B|RKLB|20251210|14:05:22|S|1|56.680000||
B|UVXY|20251210|14:05:22|S|100|44.736300||
B|AMD|20251210|14:05:23|S|100|219.805000||
B|ARES|20251210|14:05:23|S|25|176.620000||
B|NVDA|20251210|14:05:23|S|50|183.079000||
B|TQQQ|20251210|14:05:23|S|200|55.789300||
B|EOSE|20251210|14:05:24|S|100|14.640000||
B|ETHU|20251210|14:05:24|S|100|72.560000||
B|GOOGL|20251210|14:05:24|S|4|317.580000||
B|GOOGL|20251210|14:05:24|S|4|317.581800||
B|TSLA|20251210|14:05:24|S|23|445.900000||
B|DASH|20251210|14:05:25|S|100|219.774000||
B|EOSE|20251210|14:05:25|S|100|14.660000||
B|LOMA|20251210|14:05:25|S|208|12.610000||
B|META|20251210|14:05:25|S|100|647.510000||
B|NVDA|20251210|14:05:25|S|500|183.119000||
B|OMC|20251210|14:05:25|S|30|76.975000||
B|ORCL|20251210|14:05:25|S|20|220.010000||
B|ORCL|20251210|14:05:25|S|27|220.010000||
B|PFE|20251210|14:05:25|S|1|25.557500||
B|QQQ|20251210|14:05:25|S|30|624.350000||
B|TSLA|20251210|14:05:25|S|22|446.013100||
B|TSLA|20251210|14:05:25|S|23|446.010000||
B|BE|20251210|14:05:26|S|100|104.080000||
B|NVDA|20251210|14:05:26|S|300|183.077900||
B|ORCL|20251210|14:05:26|S|50|219.975000||
B|PLTR|20251210|14:05:26|S|1|187.955000||
B|PLTR|20251210|14:05:26|S|100|187.990000||
B|PLTR|20251210|14:05:26|S|259|187.990000||
B|TSLA|20251210|14:05:26|S|20|446.080000||
B|VICI|20251210|14:05:26|S|5|27.787800||
B|WULF|20251210|14:05:26|S|100|15.597600||
B|AMD|20251210|14:05:27|S|100|219.870000||
B|CRDO|20251210|14:05:27|S|150|158.630000||
B|EOSE|20251210|14:05:27|S|63|14.680000||
B|IREN|20251210|14:05:27|S|200|44.957500||
B|QCOM|20251210|14:05:27|S|25|180.630000||
B|QCOM|20251210|14:05:27|S|29|180.630000||
B|QCOM|20251210|14:05:27|S|100|180.630000||
B|UBER|20251210|14:05:27|S|25|83.576200||
B|APH|20251210|14:05:28|S|50|137.610000||
B|BBGI|20251210|14:05:28|S|10|18.170000||
B|BBGI|20251210|14:05:28|S|20|18.100000||
B|MSFU|20251210|14:05:28|S|300|41.080000||
B|MSTR|20251210|14:05:28|S|80|186.523800||
B|SOUN|20251210|14:05:28|S|20|12.149100||
B|TQQQ|20251210|14:05:28|S|100|55.798800||
B|TSLA|20251210|14:05:28|S|25|446.080000||
B|TSLA|20251210|14:05:28|S|50|446.080000||
B|TSLA|20251210|14:05:28|S|100|445.980000||
B|IREN|20251210|14:05:29|S|500|44.973800||
B|NVDA|20251210|14:05:29|S|30|183.057500||
B|NVDA|20251210|14:05:29|S|50|183.079000||
B|ONTO|20251210|14:05:29|S|100|168.570000||
B|ONTO|20251210|14:05:29|S|150|168.650000||
B|ORCL|20251210|14:05:29|S|25|219.873600||
B|QCOM|20251210|14:05:29|S|17|180.590000||
B|QCOM|20251210|14:05:29|S|100|180.594100||
B|HOOW|20251210|14:05:30|S|1|62.390000||
B|QQQ|20251210|14:05:30|S|10|624.386300||
B|SMR|20251210|14:05:30|S|63|20.369000||
B|CRWV|20251210|14:05:31|S|200|87.440000||
B|HOOD|20251210|14:05:31|S|2|135.810000||
B|SCHD|20251210|14:05:31|S|1|27.380000||
B|SILJ|20251210|14:05:31|S|135|26.159500||
B|WDAY|20251210|14:05:31|S|100|221.710000||
B|WKHS|20251210|14:05:31|E|1|6.600000||
B|AVGO|20251210|14:05:32|S|25|407.740000||
B|AVGO|20251210|14:05:32|S|189|407.760000||
B|INSW|20251210|14:05:32|S|100|49.220000||
B|MSFT|20251210|14:05:32|S|5|478.220000||
B|NEM|20251210|14:05:32|S|100|94.215000||
B|QCOM|20251210|14:05:32|S|21|180.570000||
B|TSLA|20251210|14:05:32|S|60|445.960000||
B|BBGI|20251210|14:05:33|S|300|18.320300||
B|BIDU|20251210|14:05:33|S|200|125.480000||
B|ETHU|20251210|14:05:33|S|19|72.280000||
B|HESM|20251210|14:05:33|S|275|34.490000||
B|JNJ|20251210|14:05:33|S|50|204.860000||
B|ZS|20251210|14:05:33|S|40|242.140100||
B|BLSH|20251210|14:05:34|S|4|45.695000||
B|BRCB|20251210|14:05:34|S|110|24.100000||
B|DNUT|20251210|14:05:34|S|25|4.540000||
B|QQQ|20251210|14:05:34|S|320|624.470000||
B|SATS|20251210|14:05:34|S|2|101.850000||
B|SOFI|20251210|14:05:34|S|36|27.350000||
B|MSFT|20251210|14:05:35|S|85|478.240000||
B|SLV|20251210|14:05:35|S|100|55.070000||
B|SLV|20251210|14:05:35|S|100|55.090000||
B|SLV|20251210|14:05:35|S|400|55.070000||
B|SLV|20251210|14:05:35|S|2000|55.080000||
B|CIFR|20251210|14:05:36|S|500|18.898800||
B|NVDA|20251210|14:05:36|S|100|183.187300||
B|PLTR|20251210|14:05:36|S|146|188.000000||
B|PLTR|20251210|14:05:36|S|600|188.010000||
B|QCOM|20251210|14:05:36|S|14|180.630000||
B|VIG|20251210|14:05:36|S|54|221.600000||
B|WRD|20251210|14:05:36|S|500|8.886000||
B|BAC|20251210|14:05:37|S|6|53.935500||
B|BBGI|20251210|14:05:37|S|100|19.440000||
B|BE|20251210|14:05:37|S|39|104.170000||
B|FLY|20251210|14:05:37|S|120|20.940000||
B|IRBT|20251210|14:05:37|S|100|4.890000||
B|PLTR|20251210|14:05:37|S|10|188.000000||
B|PLTR|20251210|14:05:37|S|300|188.005000||
B|XLB|20251210|14:05:37|S|168|43.675000||
B|AMAT|20251210|14:05:38|S|50|272.085100||
B|HTUS|20251210|14:05:38|S|1|44.220000||
B|NVDA|20251210|14:05:38|S|100|183.179000||
B|PLTR|20251210|14:05:38|S|100|187.990000||
B|QBTS|20251210|14:05:38|S|100|27.580000||
B|QCOM|20251210|14:05:38|S|100|180.630000||
B|TSLL|20251210|14:05:38|S|50|19.195000||
B|UNG|20251210|14:05:38|S|100|14.210000||
B|EWY|20251210|14:05:39|S|10|95.549300||
B|FYLD|20251210|14:05:39|S|1|32.530000||
B|GFAI|20251210|14:05:39|S|162|0.920500||
B|SLV|20251210|14:05:39|S|100|55.068800||
B|SOFI|20251210|14:05:39|S|100|27.350000||
B|QQQ|20251210|14:05:40|S|320|624.570000||
B|BBGI|20251210|14:05:41|S|1|19.880000||
B|HCA|20251210|14:05:41|S|40|469.774900||
B|LOMA|20251210|14:05:41|S|6|12.630000||
B|NVDA|20251210|14:05:41|S|1|183.153700||
B|PODD|20251210|14:05:41|S|3|294.050000||
B|QQQ|20251210|14:05:41|S|200|624.520000||
B|GM|20251210|14:05:42|S|200|79.140900||
B|PLTR|20251210|14:05:42|S|15|188.040000||
B|QQQ|20251210|14:05:42|S|10|624.520000||
B|RIG|20251210|14:05:42|S|26|4.325300||
B|COHR|20251210|14:05:43|S|33|195.380000||
B|HOOD|20251210|14:05:43|S|73|135.800000||
B|IWM|20251210|14:05:43|S|900|252.295000||
B|NVDA|20251210|14:05:43|S|10|183.195000||
B|NVDA|20251210|14:05:43|S|200|183.193100||
B|NVDA|20251210|14:05:43|S|2000|183.210000||
B|PLTR|20251210|14:05:43|S|50|188.057800||
B|IRBT|20251210|14:05:44|S|3|4.890000||
B|NEM|20251210|14:05:44|S|45|94.220000||
B|NEM|20251210|14:05:44|S|95|94.240000||
B|PLAB|20251210|14:05:44|S|100|37.000000||
B|UVIX|20251210|14:05:44|S|9|7.685000||
B|CLS|20251210|14:05:45|S|50|342.120000||
B|CRM|20251210|14:05:45|S|1|262.250000||
B|DY|20251210|14:05:45|S|5|354.665000||
B|IBIT|20251210|14:05:45|S|500|52.260000||
B|NVDA|20251210|14:05:45|S|10|183.167500||
B|PLTR|20251210|14:05:45|S|30|187.999800||
B|POET|20251210|14:05:45|S|1907|7.136400||
B|RGTI|20251210|14:05:45|S|20|26.720000||
B|AMD|20251210|14:05:46|S|50|219.830000||
B|ATPC|20251210|14:05:46|S|1200|0.060000||
B|HOOD|20251210|14:05:46|S|7|135.710000||
B|MARA|20251210|14:05:46|S|210|11.975000||
B|ORCL|20251210|14:05:46|S|5|219.990000||
B|CRDO|20251210|14:05:47|S|57|158.370000||
B|METU|20251210|14:05:47|S|3|31.287000||
B|METU|20251210|14:05:47|S|97|31.286300||
B|MSFT|20251210|14:05:47|S|1|478.240000||
B|SPY|20251210|14:05:47|S|10|684.203700||
B|SIVR|20251210|14:05:48|S|2000|57.810000||
B|SLV|20251210|14:05:48|S|64|55.040000||
B|TSLA|20251210|14:05:48|S|25|445.920000||
B|AVGO|20251210|14:05:49|S|12|407.500000||
B|CRDO|20251210|14:05:49|S|1|158.450000||
B|IVV|20251210|14:05:49|S|103|687.676300||
B|META|20251210|14:05:49|S|30|647.100000||
B|SIVR|20251210|14:05:49|S|1|57.810000||
B|UNH|20251210|14:05:49|S|9|325.507900||
B|GD|20251210|14:05:50|S|9|342.431000||
B|IBP|20251210|14:05:50|S|1|278.740000||
B|PLTR|20251210|14:05:50|S|100|188.030000||
B|TSLA|20251210|14:05:50|S|20|445.990000||
B|CRWV|20251210|14:05:51|S|40|87.600000||
B|SUPV|20251210|14:05:51|S|81|10.888500||
B|UVIX|20251210|14:05:51|S|9|7.695000||
B|HOOD|20251210|14:05:52|S|10|135.790000||
B|JPM|20251210|14:05:52|S|50|306.770000||
B|MU|20251210|14:05:52|S|50|259.490000||
B|SLV|20251210|14:05:52|S|100|55.065000||
B|SQQQ|20251210|14:05:52|S|3|66.928800||
B|ARMN|20251210|14:05:53|S|200|14.580000||
B|JPM|20251210|14:05:53|S|50|306.770000||
B|NVDA|20251210|14:05:53|S|5|183.165000||
B|PLTR|20251210|14:05:53|S|100|187.970000||
B|PSNY|20251210|14:05:53|S|1|12.777500||
B|STLA|20251210|14:05:53|S|300|11.859300||
B|MUU|20251210|14:05:54|S|1000|86.030000||
B|NOK|20251210|14:05:54|S|9|6.215000||
B|SAP|20251210|14:05:54|S|15|245.130000||
B|SMH|20251210|14:05:54|S|8|371.070000||
B|SPCE|20251210|14:05:54|E|27|3.656500||
B|ASM|20251210|14:05:55|S|600|5.811500||
B|GGAL|20251210|14:05:55|S|49|50.330000||
B|LMND|20251210|14:05:55|S|100|76.540000||
B|MCK|20251210|14:05:55|S|1|801.390000||
B|MSFT|20251210|14:05:55|S|20|478.106300||
B|CRWV|20251210|14:05:56|S|100|87.525000||
B|DUOL|20251210|14:05:56|S|5|196.110000||
B|GEV|20251210|14:05:56|S|80|720.340000||
B|GEV|20251210|14:05:56|S|600|720.330000||
B|GGAL|20251210|14:05:56|S|24|50.297200||
B|MA|20251210|14:05:56|S|9|541.060000||
B|PLTR|20251210|14:05:56|S|50|187.800000||
B|TSLA|20251210|14:05:56|S|5|445.960000||
B|CRDO|20251210|14:05:57|S|4|158.320000||
B|CRDO|20251210|14:05:57|S|4|158.430000||
B|GGAL|20251210|14:05:57|S|20|50.330000||
B|PLTR|20251210|14:05:57|S|50|187.820000||
B|RDDT|20251210|14:05:57|S|100|237.290000||
B|SMR|20251210|14:05:57|S|25|20.342000||
B|BA|20251210|14:05:58|S|20|199.047100||
B|GGAL|20251210|14:05:58|S|20|50.330000||
B|GOOG|20251210|14:05:58|S|100|318.440000||
B|IONQ|20251210|14:05:58|S|100|51.960000||
B|NVTX|20251210|14:05:58|S|50|39.405000||
B|XPEV|20251210|14:05:58|S|300|19.605000||
B|GGLL|20251210|14:05:59|S|100|100.990000||
B|HOOD|20251210|14:05:59|S|10|135.800000||
B|IESC|20251210|14:05:59|S|3|465.050000||
B|MSTU|20251210|14:05:59|S|100|13.060000||
B|QQQ|20251210|14:05:59|S|4|624.235000||
B|JNJ|20251210|14:06:00|S|5|204.940000||
B|PLTR|20251210|14:06:00|S|10|187.820000||
B|PSQ|20251210|14:06:00|S|100|30.069300||
B|QQQ|20251210|14:06:00|S|72|624.159100||
B|TQQQ|20251210|14:06:00|S|500|55.770000||
B|Z|20251210|14:06:00|S|6|74.467200||
B|ZS|20251210|14:06:00|S|3|242.268900||
B|ZS|20251210|14:06:00|S|5|242.268900||
B|AMZN|20251210|14:06:01|S|2|230.630000||
B|AMZN|20251210|14:06:01|S|200|230.637800||
B|HI|20251210|14:06:01|S|20|31.840000||
B|NVDA|20251210|14:06:01|S|20|183.075000||
B|PLAB|20251210|14:06:01|S|4|36.967700||
B|Z|20251210|14:06:01|S|1|74.510000||
B|CRDO|20251210|14:06:02|S|20|158.400000||
B|META|20251210|14:06:02|S|1|646.950000||
B|SOXL|20251210|14:06:02|S|800|48.260500||
B|ABSI|20251210|14:06:03|S|129|3.850000||
B|AMZN|20251210|14:06:03|S|100|230.660000||
B|BE|20251210|14:06:03|S|2|103.955000||
B|RDDT|20251210|14:06:03|S|50|237.330000||
B|SEDG|20251210|14:06:03|S|505|32.090000||
B|AEG|20251210|14:06:04|S|3|7.145000||
B|BABA|20251210|14:06:04|S|1|158.550000||
B|GEV|20251210|14:06:04|S|2|720.340000||
B|LLY|20251210|14:06:04|S|3|1002.221000||
B|NVDA|20251210|14:06:04|S|200|183.135000||
B|SYF|20251210|14:06:04|S|50|83.040000||
B|TSLA|20251210|14:06:04|S|5|445.970000||
B|XHB|20251210|14:06:04|S|9|106.451500||
B|DUOL|20251210|14:06:05|S|5|196.170000||
B|EGO|20251210|14:06:05|S|310|33.250000||
B|GM|20251210|14:06:05|S|400|79.017100||
B|QVCGA|20251210|14:06:05|S|50|11.530000||
B|CWH|20251210|14:06:06|S|291|10.320000||
B|IONQ|20251210|14:06:06|S|100|52.050000||
B|LEN|20251210|14:06:06|S|45|118.690000||
B|MSFT|20251210|14:06:06|S|1|478.127200||
B|QUBT|20251210|14:06:06|S|3860|12.500000||
B|RKLB|20251210|14:06:06|S|50|56.860000||
B|Z|20251210|14:06:06|S|7|74.407500||
B|BE|20251210|14:06:07|S|100|103.975000||
B|ETN|20251210|14:06:07|S|10|348.900000||
B|PATH|20251210|14:06:07|S|287|18.550000||
B|QQQ|20251210|14:06:07|S|6|624.505000||
B|RGTI|20251210|14:06:07|S|2|26.770000||
B|RIOT|20251210|14:06:07|S|7|15.385000||
B|RUN|20251210|14:06:07|S|1|18.335000||
B|SOFI|20251210|14:06:07|S|300|27.335000||
B|WULF|20251210|14:06:07|S|200|15.601200||
B|CRM|20251210|14:06:08|S|6|262.350000||
B|NOK|20251210|14:06:08|S|2000|6.215000||
B|NVDA|20251210|14:06:08|S|100|183.279100||
B|RKLB|20251210|14:06:08|S|24|56.950000||
B|SPGM|20251210|14:06:08|S|500|76.508000||
B|TER|20251210|14:06:08|S|1|201.830000||
B|Z|20251210|14:06:08|S|100|74.444300||
B|ASTS|20251210|14:06:09|S|1000|77.110000||
B|BE|20251210|14:06:09|S|100|104.154000||
B|BNTC|20251210|14:06:09|S|100|13.090000||
B|FOUR|20251210|14:06:09|S|7|67.456200||
B|GGAL|20251210|14:06:09|S|46|50.330000||
B|NVDA|20251210|14:06:09|S|100|183.283000||
B|STX|20251210|14:06:09|S|1|294.345000||
B|TSLL|20251210|14:06:09|S|5|19.217300||
B|XAR|20251210|14:06:09|S|10|232.710000||
B|META|20251210|14:06:10|S|3|646.730000||
B|NVDL|20251210|14:06:10|S|85|86.062500||
B|OKLO|20251210|14:06:10|S|200|101.500000||
B|PLD|20251210|14:06:10|S|38|129.030000||
B|SOXL|20251210|14:06:10|S|20|48.349300||
B|TLT|20251210|14:06:10|S|200|88.275000||
B|VXUS|20251210|14:06:10|S|100|75.515000||
B|IREN|20251210|14:06:11|S|100|45.090000||
B|QQQ|20251210|14:06:11|S|10|624.659100||
B|ASTS|20251210|14:06:12|S|100|77.150000||
B|ASTS|20251210|14:06:12|S|1000|77.180000||
B|DOV|20251210|14:06:12|S|3|193.310000||
B|MU|20251210|14:06:12|S|100|259.660000||
B|MU|20251210|14:06:12|S|173|259.790000||
B|ONDS|20251210|14:06:12|S|1600|8.760000||
B|PLTZ|20251210|14:06:12|S|287|22.863600||
B|SPXL|20251210|14:06:12|S|100|223.003800||
B|IESC|20251210|14:06:13|S|40|463.950000||
B|TSLA|20251210|14:06:13|S|21|446.250000||
B|DNUT|20251210|14:06:14|S|1892|4.550000||
B|GDRX|20251210|14:06:14|S|100|2.778500||
B|TTC|20251210|14:06:14|S|100|72.280000||
B|Z|20251210|14:06:14|S|100|74.444200||
B|AVGO|20251210|14:06:15|S|179|407.640000||
B|INTC|20251210|14:06:15|S|1267|40.277400||
B|QQQ|20251210|14:06:15|S|4|624.598800||
B|BX|20251210|14:06:16|S|25|152.400000||
B|GEV|20251210|14:06:16|S|80|721.430000||
B|NEM|20251210|14:06:16|S|100|94.230000||
B|NVDY|20251210|14:06:16|S|20|14.758500||
B|UVIX|20251210|14:06:16|S|2|7.690000||
B|ASTS|20251210|14:06:17|S|600|77.224700||
B|BABA|20251210|14:06:17|S|3|158.570000||
B|BE|20251210|14:06:17|S|5|104.175300||
B|BE|20251210|14:06:17|S|5|104.180000||
B|DUOL|20251210|14:06:17|S|7|196.490000||
B|DUOL|20251210|14:06:17|S|93|196.490000||
B|FSLR|20251210|14:06:17|S|100|261.711000||
B|SLV|20251210|14:06:17|S|8|55.090000||
B|TSLA|20251210|14:06:17|S|1|446.360000||
B|QVCGA|20251210|14:06:18|S|2|11.540000||
B|TSLA|20251210|14:06:18|S|3|446.390000||
B|TXG|20251210|14:06:18|S|100|17.865000||
B|CRDO|20251210|14:06:19|S|45|158.596100||
B|LLY|20251210|14:06:19|S|1|1002.091000||
B|TSLA|20251210|14:06:19|S|100|446.390000||
B|TSLA|20251210|14:06:19|S|164|446.407500||
B|ASTS|20251210|14:06:20|S|100|77.240000||
B|BMNR|20251210|14:06:20|S|100|40.190000||
B|INSW|20251210|14:06:20|S|32|49.230000||
B|MS|20251210|14:06:20|S|100|178.950000||
B|OKLO|20251210|14:06:20|S|5|101.770000||
B|RKT|20251210|14:06:20|S|100|19.190000||
B|RR|20251210|14:06:20|S|100|4.300000||
B|RSP|20251210|14:06:20|S|70|191.709300||
B|SOXX|20251210|14:06:20|S|3|313.620000||
B|TSLA|20251210|14:06:20|S|100|446.400000||
B|VUG|20251210|14:06:20|S|6|492.214500||
B|XLC|20251210|14:06:20|S|23|116.729300||
B|AGAE|20251210|14:06:21|E|100|0.371000||
B|BOIL|20251210|14:06:21|S|100|33.060000||
B|BOIL|20251210|14:06:21|S|200|33.060000||
B|GEV|20251210|14:06:21|S|400|721.250000||
B|JBHT|20251210|14:06:21|S|70|195.020000||
B|MSTR|20251210|14:06:21|S|7|186.660000||
B|TSLA|20251210|14:06:21|S|20|446.437700||
B|TSLL|20251210|14:06:21|S|100|19.228800||
B|WULF|20251210|14:06:21|S|1000|15.679100||
B|Z|20251210|14:06:21|S|32|74.495800||
B|BOIL|20251210|14:06:22|S|100|33.060000||
B|ZS|20251210|14:06:22|S|9|242.236100||
B|AMZN|20251210|14:06:23|S|200|230.730000||
B|AMZN|20251210|14:06:23|S|600|230.725000||
B|BABA|20251210|14:06:23|S|200|158.645000||
B|BOIL|20251210|14:06:23|S|100|33.080000||
B|BOIL|20251210|14:06:23|S|500|33.080000||
B|COST|20251210|14:06:23|S|1|874.825000||
B|MSFT|20251210|14:06:23|S|20|478.267500||
B|TSLA|20251210|14:06:23|S|2|446.420000||
B|AMZN|20251210|14:06:24|S|55|230.740000||
B|COGT|20251210|14:06:24|S|500|38.500000||
B|EWZ|20251210|14:06:24|S|59|32.645000||
B|LBRT|20251210|14:06:24|S|800|19.766800||
B|NET|20251210|14:06:24|S|100|212.280000||
B|RKLB|20251210|14:06:24|S|20|57.080000||
B|COIN|20251210|14:06:25|S|20|272.790000||
B|SMH|20251210|14:06:25|S|5|371.200000||
B|SNDK|20251210|14:06:25|S|1|224.890000||
B|TOL|20251210|14:06:25|S|2|137.350000||
B|UVIX|20251210|14:06:25|S|3|7.680000||
B|AMD|20251210|14:06:26|S|100|220.050000||
B|MSFT|20251210|14:06:26|S|5|478.230000||
B|TSLA|20251210|14:06:26|S|4|446.422000||
B|TSQ|20251210|14:06:26|S|300|5.290000||
B|Z|20251210|14:06:26|S|4|74.536100||
B|ETHA|20251210|14:06:27|S|100|25.520000||
B|GLW|20251210|14:06:27|S|25|92.368900||
B|GM|20251210|14:06:27|S|50|79.035000||
B|GOF|20251210|14:06:27|S|100|12.110000||
B|MSTR|20251210|14:06:27|S|2|186.568700||
B|PLUG|20251210|14:06:27|S|500|2.220000||
B|QQQ|20251210|14:06:27|S|4|624.600000||
B|RGTI|20251210|14:06:27|S|93|26.809300||
B|TSQ|20251210|14:06:27|S|300|5.300000||
B|UDOW|20251210|14:06:27|S|103|57.647100||
B|Z|20251210|14:06:27|S|44|74.499000||
B|BTBT|20251210|14:06:28|S|2001|2.340000||
B|DPST|20251210|14:06:28|S|200|105.910000||
B|LAUR|20251210|14:06:28|S|69|31.350000||
B|NVDA|20251210|14:06:28|S|10|183.235000||
B|TSLL|20251210|14:06:28|S|100|19.228800||
B|ASTS|20251210|14:06:29|S|1|77.280000||
B|ASTS|20251210|14:06:29|S|2|77.300000||
B|BSX|20251210|14:06:29|S|25|92.670000||
B|ETSY|20251210|14:06:29|S|55|54.390000||
B|TSLA|20251210|14:06:29|S|20|446.430000||
B|UNH|20251210|14:06:29|S|2|325.550000||
B|BULL|20251210|14:06:30|S|2|10.157200||
B|RKLB|20251210|14:06:30|S|7|57.090000||
B|CLSK|20251210|14:06:31|S|20|14.400000||
B|ORCL|20251210|14:06:31|S|40|219.870000||
B|THO|20251210|14:06:31|S|21|105.240000||
B|UPRO|20251210|14:06:31|S|100|117.240000||
B|KALV|20251210|14:06:32|S|61|16.330000||
B|ORCX|20251210|14:06:32|S|300|22.750000||
B|SLV|20251210|14:06:32|S|100|55.100000||
B|TSM|20251210|14:06:32|S|2|308.030000||
B|ESTC|20251210|14:06:33|S|1|78.210000||
B|GM|20251210|14:06:33|S|10|79.045000||
B|IONQ|20251210|14:06:33|S|100|52.200000||
B|ONTO|20251210|14:06:33|S|100|168.520000||
B|SOXL|20251210|14:06:33|S|500|48.397300||
B|URA|20251210|14:06:33|S|100|47.118300||
B|ETN|20251210|14:06:34|S|7|349.510000||
B|ONDS|20251210|14:06:34|S|9900|8.825400||
B|RKLB|20251210|14:06:34|S|50|57.155000||
B|SIVR|20251210|14:06:34|S|38|57.855000||
B|SOXL|20251210|14:06:34|S|100|48.397500||
B|SOXL|20251210|14:06:34|S|900|48.395000||
B|SYBT|20251210|14:06:34|S|70|68.360000||
B|USB|20251210|14:06:34|S|600|52.735000||
B|YPF|20251210|14:06:34|S|200|36.187600||
B|Z|20251210|14:06:34|S|100|74.432600||
B|HHH|20251210|14:06:35|S|14|85.000000||
B|MSTX|20251210|14:06:35|S|497|6.060000||
B|PLTR|20251210|14:06:35|S|50|188.270000||
B|PLTR|20251210|14:06:35|S|100|188.255000||
B|RKT|20251210|14:06:35|S|200|19.195000||
B|SLV|20251210|14:06:35|S|346|55.095000||
B|SPYG|20251210|14:06:35|S|1|107.449100||
B|UVIX|20251210|14:06:35|S|5|7.670000||
B|HUT|20251210|14:06:36|S|55|45.010000||
B|MSTX|20251210|14:06:36|S|100|6.070000||
B|MSTX|20251210|14:06:36|S|700|6.070000||
B|S|20251210|14:06:36|S|100|15.000900||
B|SOXS|20251210|14:06:36|S|4796|2.900000||
B|GS|20251210|14:06:37|S|8|884.550000||
B|MSTX|20251210|14:06:37|S|400|6.070000||
B|PLTR|20251210|14:06:37|S|100|188.230000||
B|PSTG|20251210|14:06:37|S|6|72.810000||
B|CRDO|20251210|14:06:38|S|1|158.900000||
B|HIMS|20251210|14:06:38|S|1|38.175000||
B|IESC|20251210|14:06:38|S|50|467.460000||
B|UNH|20251210|14:06:38|S|100|325.735800||
B|AAPL|20251210|14:06:39|S|1|278.750000||
B|NBIS|20251210|14:06:39|S|50|95.370000||
B|SKYT|20251210|14:06:39|S|1|19.110000||
B|TNA|20251210|14:06:39|S|2|49.230000||
B|ASML|20251210|14:06:40|S|70|1115.970000||
B|BMNU|20251210|14:06:40|S|118|11.259900||
B|DKNG|20251210|14:06:40|S|100|34.345000||
B|PLAB|20251210|14:06:40|S|20|36.997100||
B|HOOD|20251210|14:06:41|S|400|136.140000||
B|IREN|20251210|14:06:41|S|43|45.317800||
B|OLLI|20251210|14:06:41|S|40|113.010000||
B|OUST|20251210|14:06:41|S|160|25.490000||
B|SEDG|20251210|14:06:41|S|200|32.240000||
B|TQQQ|20251210|14:06:41|S|900|55.899600||
B|UEC|20251210|14:06:41|S|24|12.690000||
B|AVEM|20251210|14:06:42|S|41|77.251000||
B|CRDO|20251210|14:06:42|S|50|158.870000||
B|ENVB|20251210|14:06:42|S|3|9.790000||
B|PLTR|20251210|14:06:42|S|98|188.260000||
B|TSLA|20251210|14:06:42|S|150|446.729100||
B|ABVX|20251210|14:06:43|S|100|128.350000||
B|EXK|20251210|14:06:43|S|100|8.910000||
B|JPM|20251210|14:06:43|S|280|306.850000||
B|MSTR|20251210|14:06:43|S|30|187.171800||
B|QQQM|20251210|14:06:43|S|100|257.200000||
B|AMD|20251210|14:06:44|S|72|220.160000||
B|CIFR|20251210|14:06:44|S|100|19.055300||
B|CVNA|20251210|14:06:44|S|1|460.660000||
B|DOCU|20251210|14:06:44|S|200|67.730000||
B|JPM|20251210|14:06:44|S|1|306.940000||
B|MU|20251210|14:06:44|S|20|259.810000||
B|ONTO|20251210|14:06:44|S|100|168.800000||
B|PLTR|20251210|14:06:44|S|3|188.330000||
B|CRCL|20251210|14:06:45|S|3|86.490000||
B|FSLR|20251210|14:06:45|S|1|262.170000||
B|ONDS|20251210|14:06:45|S|200|8.840000||
B|QQQ|20251210|14:06:45|S|400|624.887000||
B|SEI|20251210|14:06:45|S|55|53.240000||
B|TSLA|20251210|14:06:45|S|15|446.962000||
B|UVIX|20251210|14:06:45|S|5|7.680000||
B|UVIX|20251210|14:06:45|S|100|7.685000||
B|ALK|20251210|14:06:46|S|100|50.450000||
B|APP|20251210|14:06:46|S|100|707.681000||
B|BE|20251210|14:06:46|S|3|104.380000||
B|BWXT|20251210|14:06:46|S|41|180.100000||
B|FSLR|20251210|14:06:46|S|5|262.320000||
B|QQQ|20251210|14:06:46|S|80|624.890000||
B|RVLV|20251210|14:06:46|S|1|28.561900||
B|UNH|20251210|14:06:46|S|60|325.705000||
B|APP|20251210|14:06:47|S|1|707.850000||
B|BWXT|20251210|14:06:47|S|12|180.400000||
B|CAT|20251210|14:06:47|S|2|605.990000||
B|CLSK|20251210|14:06:47|S|10|14.469300||
B|CORZ|20251210|14:06:47|S|300|17.335000||
B|CRML|20251210|14:06:47|S|50|9.245000||
B|KSS|20251210|14:06:47|S|2063|23.850000||
B|MSFT|20251210|14:06:47|S|50|478.420000||
B|PLTR|20251210|14:06:47|S|1|188.600000||
B|RKLB|20251210|14:06:47|S|296|57.310000||
B|RKLB|20251210|14:06:47|S|500|57.308100||
B|SHOP|20251210|14:06:47|S|20|163.625900||
B|SPOT|20251210|14:06:47|S|8|603.131000||
B|ZETA|20251210|14:06:47|S|100|19.500000||
B|ZS|20251210|14:06:47|S|6|242.254000||
B|ZS|20251210|14:06:47|S|40|242.415000||
B|CAT|20251210|14:06:48|S|1|606.020000||
B|CMI|20251210|14:06:48|S|12|516.090000||
B|OKLO|20251210|14:06:48|S|100|101.970000||
B|PLTR|20251210|14:06:48|S|1|188.650000||
B|PLTR|20251210|14:06:48|S|30|188.640000||
B|RKLB|20251210|14:06:48|S|100|57.360000||
B|SOXL|20251210|14:06:48|S|500|48.578800||
B|TSLA|20251210|14:06:48|S|50|447.300000||
B|XLF|20251210|14:06:48|S|15|53.680000||
B|ABNB|20251210|14:06:49|S|1|126.301200||
B|ASTS|20251210|14:06:49|S|1000|77.690000||
B|BRK/B|20251210|14:06:49|S|40|492.900000||
B|CEG|20251210|14:06:49|S|9|357.150000||
B|FSLR|20251210|14:06:49|S|90|262.475000||
B|FSLR|20251210|14:06:49|S|100|262.475000||
B|HOOD|20251210|14:06:49|S|50|136.450000||
B|LLY|20251210|14:06:49|S|25|1002.371000||
B|NVDA|20251210|14:06:49|S|1|183.465000||
B|NYT|20251210|14:06:49|S|100|67.230000||
B|PLTR|20251210|14:06:49|S|100|188.640000||
B|PSTG|20251210|14:06:49|S|73|72.920000||
B|SVXY|20251210|14:06:49|S|58|51.691000||
B|VZ|20251210|14:06:49|S|1|39.825000||
B|AMZN|20251210|14:06:50|S|100|230.820000||
B|AMZN|20251210|14:06:50|S|200|230.820000||
B|AMZN|20251210|14:06:50|S|500|230.820000||
B|ASTS|20251210|14:06:50|S|6|77.695000||
B|BMNU|20251210|14:06:50|S|228|11.330000||
B|MSTR|20251210|14:06:50|S|1|187.605000||
B|PLTR|20251210|14:06:50|S|200|188.601600||
B|PLTR|20251210|14:06:50|S|343|188.600000||
B|RIG|20251210|14:06:50|S|892|4.339200||
B|SEDG|20251210|14:06:50|S|100|32.390000||
B|SLV|20251210|14:06:50|S|30|55.119600||
B|SLV|20251210|14:06:50|S|30|55.120000||
B|SMX|20251210|14:06:50|S|1|151.050000||
B|SOXL|20251210|14:06:50|S|50|48.598800||
B|SPY|20251210|14:06:50|S|20|684.905000||
B|TSLL|20251210|14:06:50|S|200|19.309300||
B|Z|20251210|14:06:50|S|100|74.570000||
B|BE|20251210|14:06:51|S|11|104.647600||
B|NUE|20251210|14:06:51|S|100|162.120000||
B|NUE|20251210|14:06:51|S|100|162.125000||
B|NUE|20251210|14:06:51|S|340|162.125000||
B|OPEN|20251210|14:06:51|S|1015|7.405200||
B|PLTR|20251210|14:06:51|S|25|188.630000||
B|RHI|20251210|14:06:51|S|23|26.806500||
B|SOFI|20251210|14:06:51|S|100|27.440000||
B|SOFI|20251210|14:06:51|S|100|27.445000||
B|TNA|20251210|14:06:51|S|3|49.377500||
B|TNA|20251210|14:06:51|S|200|49.371200||
B|ZS|20251210|14:06:51|S|20|242.167300||
B|CAT|20251210|14:06:52|S|1|606.383800||
B|CAT|20251210|14:06:52|S|2|606.390000||
B|MIR|20251210|14:06:52|S|50|25.160000||
B|MS|20251210|14:06:52|S|200|179.193100||
B|ONON|20251210|14:06:52|S|100|48.695000||
B|SLVO|20251210|14:06:52|S|25|100.530000||
B|SOFI|20251210|14:06:52|S|100|27.450000||
B|SPY|20251210|14:06:52|S|80|684.968700||
B|THS|20251210|14:06:52|S|50|23.810000||
B|TSLA|20251210|14:06:52|S|5|447.470000||
B|TSM|20251210|14:06:52|S|20|308.498000||
B|WULF|20251210|14:06:52|S|60|15.859000||
B|AMD|20251210|14:06:53|S|200|220.540000||
B|COIN|20251210|14:06:53|S|80|273.880000||
B|DRTS|20251210|14:06:53|S|10|4.870000||
B|HOOD|20251210|14:06:53|S|25|136.560000||
B|INBX|20251210|14:06:53|S|100|81.460000||
B|MSFT|20251210|14:06:53|S|3|478.490000||
B|SVXY|20251210|14:06:53|S|5|51.720000||
B|UVXY|20251210|14:06:53|S|1|44.550000||
B|AGEN|20251210|14:06:54|S|300|3.975000||
B|ETH|20251210|14:06:54|S|10|31.968500||
B|MSFT|20251210|14:06:54|S|4|478.470000||
B|ONTO|20251210|14:06:54|S|100|169.125000||
B|PBI|20251210|14:06:54|S|47|9.967300||
B|SMH|20251210|14:06:54|S|6|371.775000||
B|SVXY|20251210|14:06:54|S|29|51.713500||
B|XLB|20251210|14:06:54|S|379|43.714500||
B|ZETA|20251210|14:06:54|S|330|19.558000||
B|AMD|20251210|14:06:55|S|500|220.550000||
B|BOIL|20251210|14:06:55|E|100|33.100000||
B|CLSK|20251210|14:06:55|S|500|14.519300||
B|IWM|20251210|14:06:55|S|53|253.050900||
B|NKE|20251210|14:06:55|S|100|65.271000||
B|PAR|20251210|14:06:55|S|1|36.930000||
B|ASTS|20251210|14:06:56|S|100|78.050000||
B|BE|20251210|14:06:56|S|50|104.860000||
B|CMI|20251210|14:06:56|S|9|515.855000||
B|GLD|20251210|14:06:56|S|100|387.150000||
B|MSFT|20251210|14:06:56|S|1|478.490000||
B|PLTR|20251210|14:06:56|S|5|188.702200||
B|PLTR|20251210|14:06:56|S|10|188.750000||
B|PLTR|20251210|14:06:56|S|40|188.750000||
B|PLTR|20251210|14:06:56|S|300|188.710000||
B|PLTR|20251210|14:06:56|S|300|188.720000||
B|SOXL|20251210|14:06:56|S|400|48.619300||
B|SOXS|20251210|14:06:56|S|136|2.889100||
B|AEP|20251210|14:06:57|S|2|114.465000||
B|CRDO|20251210|14:06:57|S|90|159.440000||
B|IONQ|20251210|14:06:57|S|120|52.375000||
B|IREN|20251210|14:06:57|S|1|45.524000||
B|IREN|20251210|14:06:57|S|20|45.530000||
B|NVDA|20251210|14:06:57|S|5|183.425000||
B|PLTR|20251210|14:06:57|S|10|188.740000||
B|TSLA|20251210|14:06:57|S|10|447.455000||
B|TSM|20251210|14:06:57|S|60|308.690000||
B|UVXY|20251210|14:06:57|S|100|44.560000||
B|APG|20251210|14:06:58|S|10|39.420000||
B|BE|20251210|14:06:58|S|491|104.990000||
B|BWXT|20251210|14:06:58|S|60|180.630000||
B|COIN|20251210|14:06:58|S|20|273.940000||
B|GOOGL|20251210|14:06:58|S|10|318.045000||
B|HOOD|20251210|14:06:58|S|50|136.617700||
B|HUT|20251210|14:06:58|S|24|45.240000||
B|HUT|20251210|14:06:58|S|116|45.240000||
B|IREN|20251210|14:06:58|S|30|45.545000||
B|NVDA|20251210|14:06:58|S|200|183.435000||
B|PLTR|20251210|14:06:58|S|1|188.751000||
B|QQQ|20251210|14:06:58|S|1000|625.219200||
B|QUBT|20251210|14:06:58|S|1|12.600000||
B|STRL|20251210|14:06:58|S|4|332.830000||
B|TSLQ|20251210|14:06:58|S|30|21.018800||
B|WULF|20251210|14:06:58|S|100|15.880000||
B|AAPL|20251210|14:06:59|S|300|278.872600||
B|CMI|20251210|14:06:59|S|2|516.490000||
B|CMI|20251210|14:06:59|S|6|516.490000||
B|LAC|20251210|14:06:59|S|100|5.100000||
B|MU|20251210|14:06:59|S|32|260.260000||
B|NVDA|20251210|14:06:59|S|100|183.445000||
B|OMC|20251210|14:06:59|S|20|76.940000||
B|ORCL|20251210|14:06:59|S|100|220.340000||
B|SNDK|20251210|14:06:59|S|446|225.910000||
B|SPY|20251210|14:06:59|S|200|685.020000||
B|TEM|20251210|14:06:59|S|25|76.780000||
B|VRT|20251210|14:06:59|S|70|183.640000||
B|BE|20251210|14:07:00|S|10|105.100000||
B|IDX|20251210|14:07:00|S|100|17.250000||
B|MSTU|20251210|14:07:00|S|1|13.293000||
B|NVDA|20251210|14:07:00|S|81|183.480000||
B|QQQ|20251210|14:07:00|S|10|625.349200||
B|WLY|20251210|14:07:00|S|100|31.305000||
B|GOOGL|20251210|14:07:01|S|2|318.110000||
B|GRAN|20251210|14:07:01|S|100|3.470000||
B|OPEN|20251210|14:07:01|S|178|7.429200||
B|SCHD|20251210|14:07:01|S|6|27.395200||
B|SLV|20251210|14:07:01|S|50|55.130000||
B|TSLQ|20251210|14:07:01|S|50|21.007900||
B|UWM|20251210|14:07:01|S|200|49.780000||
B|WULF|20251210|14:07:01|S|150|15.895300||
B|DDOG|20251210|14:07:02|S|100|152.020000||
B|ETHA|20251210|14:07:02|S|495|25.650000||
B|MSTR|20251210|14:07:02|S|25|187.980000||
B|MU|20251210|14:07:02|S|10|260.300000||
B|ONTO|20251210|14:07:02|S|100|169.360000||
B|POWL|20251210|14:07:02|S|1|354.900000||
B|POWL|20251210|14:07:02|S|1|354.900000||
B|QBTS|20251210|14:07:02|S|100|27.880000||
B|SPY|20251210|14:07:02|S|50|685.185000||
B|TNA|20251210|14:07:02|S|9|49.425800||
B|AMD|20251210|14:07:03|S|25|220.786300||
B|ASPC|20251210|14:07:03|S|1|24.745000||
B|BMNU|20251210|14:07:03|S|12|11.389800||
B|CIFR|20251210|14:07:03|S|50|19.220000||
B|CIFR|20251210|14:07:03|S|50|19.247300||
B|DOCN|20251210|14:07:03|S|100|50.700000||
B|GEV|20251210|14:07:03|S|11|724.350000||
B|HOOD|20251210|14:07:03|S|10|136.770000||
B|NVDA|20251210|14:07:03|S|9|183.495000||
B|OLMA|20251210|14:07:03|S|18|30.000000||
B|QCOM|20251210|14:07:03|S|10|181.035000||
B|QCOM|20251210|14:07:03|S|29|181.035000||
B|QQQ|20251210|14:07:03|S|2|625.441200||
B|CDNS|20251210|14:07:04|S|6|338.030000||
B|CRDO|20251210|14:07:04|S|206|159.773600||
B|FTDR|20251210|14:07:04|S|20|53.340000||
B|MDY|20251210|14:07:04|S|20|609.950000||
B|MRVL|20251210|14:07:04|S|1000|91.080000||
B|NVDA|20251210|14:07:04|S|250|183.502500||
B|SKYT|20251210|14:07:04|S|3|19.310000||
B|SPOT|20251210|14:07:04|S|1|603.290000||
B|SPOT|20251210|14:07:04|S|3|603.290000||
B|UVIX|20251210|14:07:04|S|9|7.655000||
B|YYAI|20251210|14:07:04|S|10|1.100000||
B|CIFR|20251210|14:07:05|S|380|19.267300||
B|ECL|20251210|14:07:05|S|3|254.940000||
B|GPC|20251210|14:07:05|S|46|129.250000||
B|GRMN|20251210|14:07:05|S|200|206.440000||
B|IVV|20251210|14:07:05|S|30|688.738300||
B|LEN|20251210|14:07:05|S|350|119.040000||
B|LEN|20251210|14:07:05|S|1500|119.060000||
B|MSFU|20251210|14:07:05|S|1|41.160000||
B|NBIS|20251210|14:07:05|S|12|96.130000||
B|PSTG|20251210|14:07:05|S|100|73.090000||
B|RTX|20251210|14:07:05|S|70|175.990000||
B|SEDG|20251210|14:07:05|S|350|32.490000||
B|SOXL|20251210|14:07:05|S|100|48.785000||
B|TSLA|20251210|14:07:05|S|19|447.930000||
B|AMD|20251210|14:07:06|S|140|220.950000||
B|CRWD|20251210|14:07:06|S|12|515.710000||
B|GD|20251210|14:07:06|S|50|342.910000||
B|GOOG|20251210|14:07:06|S|40|318.970000||
B|GOOGL|20251210|14:07:06|S|2|318.270000||
B|HIMS|20251210|14:07:06|S|25|38.308300||
B|IREN|20251210|14:07:06|S|25|45.670000||
B|MANU|20251210|14:07:06|S|1000|15.310000||
B|OPEN|20251210|14:07:06|S|100|7.450000||
B|PG|20251210|14:07:06|S|11|139.990000||
B|SOXL|20251210|14:07:06|S|50|48.790700||
B|SPXL|20251210|14:07:06|S|50|223.932500||
B|SSO|20251210|14:07:06|S|12|58.500000||
B|UNH|20251210|14:07:06|S|5|325.949500||
B|UNH|20251210|14:07:06|S|70|325.949500||
B|UNH|20251210|14:07:06|S|70|325.959500||
B|BE|20251210|14:07:07|S|341|105.260000||
B|CAT|20251210|14:07:07|S|1|606.782300||
B|DXYZ|20251210|14:07:07|S|100|30.500000||
B|DXYZ|20251210|14:07:07|S|100|30.550000||
B|DXYZ|20251210|14:07:07|S|200|30.510000||
B|DXYZ|20251210|14:07:07|S|200|30.540000||
B|MSFT|20251210|14:07:07|S|1|478.640000||
B|OPEN|20251210|14:07:07|S|1700|7.470000||
B|SOXL|20251210|14:07:07|S|500|48.788200||
B|TSLA|20251210|14:07:07|S|15|448.110000||
B|TSLA|20251210|14:07:07|S|25|448.090000||
B|TSM|20251210|14:07:07|S|18|308.890000||
B|VGT|20251210|14:07:07|S|1|777.160000||
B|BE|20251210|14:07:08|S|9|105.230000||
B|CAPR|20251210|14:07:08|S|15|28.410000||
B|DOCS|20251210|14:07:08|S|50|45.180000||
B|EOLS|20251210|14:07:08|S|1276|7.227800||
B|GGLL|20251210|14:07:08|S|1|101.500000||
B|KKR|20251210|14:07:08|S|100|138.216900||
B|KKR|20251210|14:07:08|S|100|138.220000||
B|MSFT|20251210|14:07:08|S|20|478.640000||
B|MSFT|20251210|14:07:08|S|100|478.637500||
B|PLTR|20251210|14:07:08|S|470|188.840000||
B|SMH|20251210|14:07:08|S|76|372.180000||
B|SOXL|20251210|14:07:08|S|20|48.800000||
B|TSLA|20251210|14:07:08|S|100|448.030000||
B|EQT|20251210|14:07:09|S|250|57.288800||
B|GLOB|20251210|14:07:09|S|30|67.657200||
B|MSTR|20251210|14:07:09|S|25|188.273800||
B|PGY|20251210|14:07:09|S|50|25.018600||
B|PLTR|20251210|14:07:09|S|50|188.710000||
B|SMH|20251210|14:07:09|S|5|372.240000||
B|SMH|20251210|14:07:09|S|6|372.240000||
B|SMH|20251210|14:07:09|S|47|372.200000||
B|SOFI|20251210|14:07:09|S|290|27.480000||
B|SPSB|20251210|14:07:09|S|385|30.190000||
B|TSLA|20251210|14:07:09|S|25|448.240000||
B|TSLA|20251210|14:07:09|S|60|448.230000||
B|TSM|20251210|14:07:09|S|16|308.880000||
B|AMD|20251210|14:07:10|S|148|221.010000||
B|COLD|20251210|14:07:10|S|16|12.356500||
B|DY|20251210|14:07:10|S|239|356.990000||
B|FHN|20251210|14:07:10|S|200|23.520700||
B|GOOG|20251210|14:07:10|S|36|319.060000||
B|GOOGL|20251210|14:07:10|S|71|318.321700||
B|KTOS|20251210|14:07:10|S|2|77.555000||
B|ONDS|20251210|14:07:10|S|2600|8.900000||
B|PCAR|20251210|14:07:10|S|4|111.325000||
B|PLTR|20251210|14:07:10|S|131|188.730000||
B|PLTR|20251210|14:07:10|S|200|188.731400||
B|SLV|20251210|14:07:10|S|1300|55.195000||
B|TSLL|20251210|14:07:10|S|500|19.380000||
B|TSLQ|20251210|14:07:10|S|493|20.950000||
B|UNH|20251210|14:07:10|S|4|325.987500||
B|UNH|20251210|14:07:10|S|65|325.990000||
B|AFRM|20251210|14:07:11|S|100|69.380000||
B|AMD|20251210|14:07:11|S|25|220.988700||
B|BULL|20251210|14:07:11|S|100|10.219200||
B|BULL|20251210|14:07:11|S|100|10.220000||
B|GEV|20251210|14:07:11|S|66|724.775000||
B|GLW|20251210|14:07:11|S|25|92.688600||
B|HOOD|20251210|14:07:11|S|10|136.830000||
B|OPEN|20251210|14:07:11|S|100|7.470000||
B|PLTR|20251210|14:07:11|S|200|188.740000||
B|PLTR|20251210|14:07:11|S|200|188.750000||
B|RGTI|20251210|14:07:11|S|18|27.049200||
B|RGTI|20251210|14:07:11|S|32|27.050000||
B|SMH|20251210|14:07:11|S|250|372.230000||
B|SOFI|20251210|14:07:11|S|5|27.490000||
B|TSLL|20251210|14:07:11|S|100|19.379300||
B|UVXY|20251210|14:07:11|S|100|44.460000||
B|UVXY|20251210|14:07:11|S|887|44.456600||
B|AAL|20251210|14:07:12|S|30|14.935000||
B|ADBE|20251210|14:07:12|S|2|343.015000||
B|AMD|20251210|14:07:12|S|1|221.000000||
B|AMD|20251210|14:07:12|S|29|221.050000||
B|AMD|20251210|14:07:12|S|68|221.046300||
B|AMD|20251210|14:07:12|S|200|221.050000||
B|BMNR|20251210|14:07:12|S|100|40.490000||
B|GOOG|20251210|14:07:12|S|20|319.110000||
B|GOOG|20251210|14:07:12|S|75|319.012500||
B|GOOGL|20251210|14:07:12|S|34|318.320000||
B|LLY|20251210|14:07:12|S|5|1002.590000||
B|MU|20251210|14:07:12|S|100|260.610000||
B|QQQ|20251210|14:07:12|S|50|625.710000||
B|SMH|20251210|14:07:12|S|390|372.230000||
B|SOFI|20251210|14:07:12|S|43|27.485000||
B|UVXY|20251210|14:07:12|S|50|44.470000||
B|GD|20251210|14:07:13|S|1|343.029500||
B|GD|20251210|14:07:13|S|3|343.047300||
B|HOOD|20251210|14:07:13|S|95|136.790000||
B|JPM|20251210|14:07:13|S|5|307.290000||
B|META|20251210|14:07:13|S|25|647.960000||
B|MSFT|20251210|14:07:13|S|5|478.760000||
B|NET|20251210|14:07:13|S|100|213.100000||
B|NRIX|20251210|14:07:13|S|138|19.260000||
B|NRIX|20251210|14:07:13|S|162|19.260000||
B|RKLB|20251210|14:07:13|S|100|57.710000||
B|SOFI|20251210|14:07:13|S|4|27.478500||
B|SOFI|20251210|14:07:13|S|100|27.485000||
B|SW|20251210|14:07:13|S|406|36.290000||
B|USAR|20251210|14:07:13|S|100|16.890000||
B|VRT|20251210|14:07:13|S|140|183.840000||
B|ZTS|20251210|14:07:13|S|5|117.209600||
B|ADBE|20251210|14:07:14|S|15|343.030000||
B|AMD|20251210|14:07:14|S|100|221.010000||
B|C|20251210|14:07:14|S|39|110.950000||
B|COIN|20251210|14:07:14|S|3|274.420000||
B|CRCL|20251210|14:07:14|S|50|86.970000||
B|CRWV|20251210|14:07:14|S|34|88.310000||
B|GOOG|20251210|14:07:14|S|33|319.020000||
B|HIMZ|20251210|14:07:14|S|20|8.470000||
B|MSFT|20251210|14:07:14|S|50|478.697400||
B|OKLO|20251210|14:07:14|S|40|102.600000||
B|RKLB|20251210|14:07:14|S|202|57.730000||
B|T|20251210|14:07:14|S|100|24.405000||
B|TQQQ|20251210|14:07:14|S|200|56.159900||
B|UNH|20251210|14:07:14|S|72|325.979500||
B|UVIX|20251210|14:07:14|S|50|7.645000||
B|BX|20251210|14:07:15|S|300|152.970000||
B|LITE|20251210|14:07:15|S|20|370.660000||
B|NVDA|20251210|14:07:15|S|100|183.590000||
B|QUBT|20251210|14:07:15|S|100|12.630000||
B|SKYT|20251210|14:07:15|S|6|19.320000||
B|TSLA|20251210|14:07:15|S|25|448.150000||
B|WBD|20251210|14:07:15|S|519|29.677500||
B|AVGO|20251210|14:07:16|S|537|409.320000||
B|C|20251210|14:07:16|S|200|111.010000||
B|CAT|20251210|14:07:16|S|4|607.214100||
B|CAT|20251210|14:07:16|S|4|607.220000||
B|CDNS|20251210|14:07:16|S|25|338.250000||
B|CMI|20251210|14:07:16|S|2|516.820000||
B|CMI|20251210|14:07:16|S|5|516.815000||
B|CRWV|20251210|14:07:16|S|28|88.350000||
B|DASH|20251210|14:07:16|S|10|220.411300||
B|HOOD|20251210|14:07:16|S|30|136.860000||
B|KRE|20251210|14:07:16|S|21|66.070000||
B|MSFT|20251210|14:07:16|S|5|478.940000||
B|QQQ|20251210|14:07:16|S|7|625.990000||
B|RF|20251210|14:07:16|S|100|27.005000||
B|SHLS|20251210|14:07:16|S|1700|8.836900||
B|SNDK|20251210|14:07:16|S|10|226.400000||
B|TSLA|20251210|14:07:16|S|1|448.301700||
B|TSLA|20251210|14:07:16|S|2|448.341200||
B|UNH|20251210|14:07:16|S|10|326.149500||
B|AMZN|20251210|14:07:17|S|275|231.240000||
B|BMNR|20251210|14:07:17|S|31|40.500000||
B|BX|20251210|14:07:17|S|600|152.990000||
B|CRWV|20251210|14:07:17|S|10|88.370000||
B|NAIL|20251210|14:07:17|S|15|58.240000||
B|O|20251210|14:07:17|S|1|57.097500||
B|PLTR|20251210|14:07:17|S|100|188.820000||
B|PLTR|20251210|14:07:17|S|139|188.830000||
B|TSLA|20251210|14:07:17|S|600|448.290000||
B|URA|20251210|14:07:17|S|80|47.328600||
B|ASTS|20251210|14:07:18|S|10|78.170000||
B|B|20251210|14:07:18|S|1|41.230900||
B|CAT|20251210|14:07:18|S|1|607.430000||
B|EFX|20251210|14:07:18|S|2|212.270000||
B|EFX|20251210|14:07:18|S|6|212.270000||
B|HIMS|20251210|14:07:18|S|100|38.348000||
B|MSFT|20251210|14:07:18|S|1|478.897000||
B|NEM|20251210|14:07:18|S|200|94.370000||
B|NVDA|20251210|14:07:18|S|10|183.689100||
B|ONDS|20251210|14:07:18|S|30|8.910000||
B|ONDS|20251210|14:07:18|S|1600|8.910000||
B|SEDG|20251210|14:07:18|S|50|32.480000||
B|SW|20251210|14:07:18|S|94|36.310000||
B|TNA|20251210|14:07:18|S|143|49.587200||
B|BLD|20251210|14:07:19|S|4|430.520000||
B|HOOD|20251210|14:07:19|S|74|136.781000||
B|LHX|20251210|14:07:19|S|4|287.115000||
B|PLTR|20251210|14:07:19|S|100|188.750000||
B|QQQ|20251210|14:07:19|S|400|625.850000||
B|SCHM|20251210|14:07:19|S|100|30.280000||
B|SPOT|20251210|14:07:19|S|3|603.068000||
B|TSLA|20251210|14:07:19|S|200|448.280000||
B|VRT|20251210|14:07:19|S|3|183.990000||
B|AMPX|20251210|14:07:20|S|75|11.015000||
B|ASTS|20251210|14:07:20|S|200|78.050000||
B|BX|20251210|14:07:20|S|200|152.990000||
B|C|20251210|14:07:20|S|188|110.961400||
B|CRDO|20251210|14:07:20|S|20|159.830000||
B|GOOGL|20251210|14:07:20|S|65|318.330000||
B|IREN|20251210|14:07:20|S|25|45.600000||
B|LRCX|20251210|14:07:20|S|10|167.105000||
B|METC|20251210|14:07:20|S|200|15.660000||
B|PAVS|20251210|14:07:20|E|1555|0.038400||
B|QUBX|20251210|14:07:20|S|100|35.370000||
B|QUBX|20251210|14:07:20|S|100|35.410000||
B|QUBX|20251210|14:07:20|S|200|35.410000||
B|TNA|20251210|14:07:20|S|2|49.530000||
B|TSLL|20251210|14:07:20|S|20|19.385000||
B|AFRM|20251210|14:07:21|S|100|69.370000||
B|AMD|20251210|14:07:21|S|200|221.100000||
B|AMD|20251210|14:07:21|S|338|221.110000||
B|ANF|20251210|14:07:21|S|50|105.744100||
B|APA|20251210|14:07:21|S|10|26.240000||
B|CHWY|20251210|14:07:21|S|1|35.000000||
B|CLSK|20251210|14:07:21|S|300|14.539000||
B|CRDO|20251210|14:07:21|S|100|159.890000||
B|CRM|20251210|14:07:21|S|50|262.820000||
B|META|20251210|14:07:21|S|10|648.060000||
B|NFXL|20251210|14:07:21|S|15|31.200000||
B|OPEN|20251210|14:07:21|S|200|7.470000||
B|RGTI|20251210|14:07:21|S|600|27.053100||
B|AMD|20251210|14:07:22|S|34|221.104900||
B|C|20251210|14:07:22|S|26|110.970000||
B|CIFR|20251210|14:07:22|S|100|19.220000||
B|CRM|20251210|14:07:22|S|2|262.809300||
B|DELL|20251210|14:07:22|S|100|139.310000||
B|DELL|20251210|14:07:22|S|300|139.290000||
B|DPST|20251210|14:07:22|S|100|106.395000||
B|ETH|20251210|14:07:22|S|3|31.998900||
B|GOOG|20251210|14:07:22|S|69|319.002200||
B|IWM|20251210|14:07:22|S|100|253.260000||
B|MSFT|20251210|14:07:22|S|60|478.790000||
B|PH|20251210|14:07:22|S|1|884.310000||
B|SPXL|20251210|14:07:22|S|50|224.120000||
B|TSLA|20251210|14:07:22|S|3|448.260000||
B|TSLL|20251210|14:07:22|S|100|19.385000||
B|AFRM|20251210|14:07:23|S|100|69.410000||
B|ATRO|20251210|14:07:23|S|2|52.070000||
B|AUR|20251210|14:07:23|S|50|4.619100||
B|AVAV|20251210|14:07:23|S|50|248.510000||
B|CRM|20251210|14:07:23|S|1|262.810000||
B|CSIQ|20251210|14:07:23|S|100|24.650000||
B|GOOG|20251210|14:07:23|S|3|319.056600||
B|GOOG|20251210|14:07:23|S|100|319.060000||
B|HOOD|20251210|14:07:23|S|100|136.870000||
B|SCHW|20251210|14:07:23|S|100|95.640700||
B|SOFI|20251210|14:07:23|S|300|27.460000||
B|AOS|20251210|14:07:24|S|10|67.490000||
B|APLD|20251210|14:07:24|S|50|31.965000||
B|ARKK|20251210|14:07:24|S|100|82.980000||
B|ARKK|20251210|14:07:24|S|1981|82.980000||
B|ARKK|20251210|14:07:24|S|2000|82.980000||
B|BWXT|20251210|14:07:24|S|4|180.860000||
B|C|20251210|14:07:24|S|71|110.960000||
B|CIFR|20251210|14:07:24|S|100|19.180000||
B|GEV|20251210|14:07:24|S|20|724.445900||
B|GOOG|20251210|14:07:24|S|3|319.040000||
B|GOOG|20251210|14:07:24|S|72|318.942200||
B|HL|20251210|14:07:24|S|986|17.147900||
B|NVDA|20251210|14:07:24|S|100|183.619000||
B|RGTI|20251210|14:07:24|S|15|27.033000||
B|RKLB|20251210|14:07:24|S|300|57.717300||
B|TEM|20251210|14:07:24|S|297|76.770000||
B|TQQQ|20251210|14:07:24|S|25|56.178000||
B|FBL|20251210|14:07:25|S|50|32.170000||
B|GEV|20251210|14:07:25|S|120|724.610000||
B|GEV|20251210|14:07:25|S|324|724.480000||
B|LITE|20251210|14:07:25|S|10|371.100000||
B|MAIA|20251210|14:07:25|S|10|1.440000||
B|PLTR|20251210|14:07:25|S|100|188.680000||
B|QQQ|20251210|14:07:25|S|2|625.700900||
B|SHOP|20251210|14:07:25|S|100|164.090000||
B|SPY|20251210|14:07:25|S|50|685.410700||
B|TEM|20251210|14:07:25|S|300|76.790000||
B|TSLA|20251210|14:07:25|S|25|448.020500||
B|TSLA|20251210|14:07:25|S|240|448.100000||
B|AVGO|20251210|14:07:26|S|1|408.900000||
B|BA|20251210|14:07:26|S|14|199.440000||
B|CIFR|20251210|14:07:26|S|800|19.195300||
B|CRML|20251210|14:07:26|S|300|9.306300||
B|GGLL|20251210|14:07:26|S|100|101.510000||
B|GGLL|20251210|14:07:26|S|100|101.520000||
B|GOOG|20251210|14:07:26|S|70|318.980000||
B|PLTR|20251210|14:07:26|S|80|188.681700||
B|SLV|20251210|14:07:26|S|100|55.240000||
B|SLV|20251210|14:07:26|S|900|55.237300||
B|ZS|20251210|14:07:26|S|3|242.584700||
B|ASTX|20251210|14:07:27|S|100|52.850000||
B|FLNC|20251210|14:07:27|S|160|23.950000||
B|FLNC|20251210|14:07:27|S|160|23.960000||
B|HL|20251210|14:07:27|S|9|17.148400||
B|IONQ|20251210|14:07:27|S|99|52.459500||
B|MU|20251210|14:07:27|S|50|260.640000||
B|OPEN|20251210|14:07:27|S|5000|7.455000||
B|RXRX|20251210|14:07:27|S|20|4.785000||
B|SPY|20251210|14:07:27|S|800|685.442800||
B|TQQQ|20251210|14:07:27|S|2000|56.170000||
B|TQQQ|20251210|14:07:27|S|2817|56.180000||
B|UBER|20251210|14:07:27|S|1|83.690000||
B|UVXY|20251210|14:07:27|S|100|44.530000||
B|AMD|20251210|14:07:28|S|150|221.005000||
B|C|20251210|14:07:28|S|48|110.940000||
B|FXU|20251210|14:07:28|S|355|44.850000||
B|GOOG|20251210|14:07:28|S|65|318.990000||
B|KRE|20251210|14:07:28|S|300|66.050000||
B|RXRX|20251210|14:07:28|S|345|4.785000||
B|SEDG|20251210|14:07:28|S|30|32.480000||
B|SPY|20251210|14:07:28|S|4|685.420700||
B|TSLA|20251210|14:07:28|S|48|447.792900||
B|UBER|20251210|14:07:28|S|100|83.670000||
B|Z|20251210|14:07:28|S|11|74.560300||
B|Z|20251210|14:07:28|S|100|74.484200||
B|ARKK|20251210|14:07:29|S|200|82.945000||
B|CRWV|20251210|14:07:29|S|200|88.300000||
B|ETN|20251210|14:07:29|S|2|350.540000||
B|GOOGL|20251210|14:07:29|S|10|318.268300||
B|MSFT|20251210|14:07:29|S|2|478.700000||
B|RXT|20251210|14:07:29|S|15|1.150000||
B|SPXS|20251210|14:07:29|S|100|35.260000||
B|VXUS|20251210|14:07:29|S|6|75.595000||
B|WRBY|20251210|14:07:29|S|100|28.035000||
B|Z|20251210|14:07:29|S|2|74.560800||
B|Z|20251210|14:07:29|S|100|74.600000||
B|AVGO|20251210|14:07:30|S|3|408.567000||
B|GDX|20251210|14:07:30|S|100|82.430000||
B|IRBT|20251210|14:07:30|S|100|4.940000||
B|KRE|20251210|14:07:30|S|39|66.020000||
B|OPEN|20251210|14:07:30|S|286|7.435000||
B|ORCL|20251210|14:07:30|S|1|220.376300||
B|TQQQ|20251210|14:07:30|S|300|56.079200||
B|TSM|20251210|14:07:30|S|10|308.760000||
B|ZM|20251210|14:07:30|S|100|88.320000||
B|AHR|20251210|14:07:31|S|30|49.010000||
B|ASTS|20251210|14:07:31|S|100|78.020000||
B|ASTS|20251210|14:07:31|S|100|78.020000||
B|FBCG|20251210|14:07:31|S|18|55.440000||
B|GVA|20251210|14:07:31|S|10|110.940000||
B|MSFU|20251210|14:07:31|S|10|41.160000||
B|MSTR|20251210|14:07:31|S|44|188.060000||
B|ONDS|20251210|14:07:31|S|500|8.900000||
B|PYPL|20251210|14:07:31|S|30|60.585000||
B|RKLB|20251210|14:07:31|S|15|57.760000||
B|TSLA|20251210|14:07:31|S|1|447.550000||
B|AMZN|20251210|14:07:32|S|100|231.130000||
B|CVNA|20251210|14:07:32|S|50|461.840000||
B|GDX|20251210|14:07:32|S|100|82.430000||
B|LSCC|20251210|14:07:32|S|30|77.770000||
B|ORCL|20251210|14:07:32|S|4|220.469500||
B|PFE|20251210|14:07:32|S|23|25.585000||
B|QQQ|20251210|14:07:32|S|320|625.530000||
B|QQQ|20251210|14:07:32|S|2420|625.528700||
B|QTRX|20251210|14:07:32|S|30|7.605000||
B|RKLB|20251210|14:07:32|S|100|57.760000||
B|RKLB|20251210|14:07:32|S|280|57.760000||
B|BE|20251210|14:07:33|S|10|105.300000||
B|C|20251210|14:07:33|S|5|110.940000||
B|CRWV|20251210|14:07:33|S|32|88.250000||
B|INSW|20251210|14:07:33|S|22|49.300000||
B|KRE|20251210|14:07:33|S|300|66.050000||
B|NET|20251210|14:07:33|S|46|213.310000||
B|ORCL|20251210|14:07:33|S|21|220.488000||
B|ORCL|20251210|14:07:33|S|22|220.490000||
B|SOXL|20251210|14:07:33|S|800|48.812500||
B|UVIX|20251210|14:07:33|S|9|7.665000||
B|VZ|20251210|14:07:33|S|50|39.807300||
B|BE|20251210|14:07:34|S|203|105.225000||
B|HOOD|20251210|14:07:34|S|400|136.680000||
B|MDB|20251210|14:07:34|S|20|420.580000||
B|PWP|20251210|14:07:34|S|100|18.070000||
B|QQQ|20251210|14:07:34|S|100|625.580000||
B|SLV|20251210|14:07:34|S|5|55.220000||
B|TMC|20251210|14:07:34|S|2000|7.180000||
B|TQQQ|20251210|14:07:34|S|50|56.131200||
B|TSM|20251210|14:07:34|S|55|308.860000||
B|UPST|20251210|14:07:34|S|300|47.300000||
B|VZ|20251210|14:07:34|S|38|39.807300||
B|AMD|20251210|14:07:35|S|5|221.040000||
B|CRDO|20251210|14:07:35|S|2|159.953400||
B|ETHA|20251210|14:07:35|S|2000|25.590000||
B|GDX|20251210|14:07:35|S|67|82.460000||
B|KRE|20251210|14:07:35|S|300|66.052800||
B|LITE|20251210|14:07:35|S|13|370.940000||
B|NRG|20251210|14:07:35|S|100|168.360000||
B|PH|20251210|14:07:35|S|2|882.292500||
B|SHOP|20251210|14:07:35|S|2|164.145300||
B|SOXL|20251210|14:07:35|S|800|48.840500||
B|USD|20251210|14:07:35|S|10|56.680000||
B|UVIX|20251210|14:07:35|S|200|7.660700||
B|WDC|20251210|14:07:35|S|12|178.180000||
B|AVGO|20251210|14:07:36|S|25|408.815000||
B|CRDO|20251210|14:07:36|S|100|159.973400||
B|FIP|20251210|14:07:36|S|900|5.460000||
B|LITE|20251210|14:07:36|S|137|370.940000||
B|OKTA|20251210|14:07:36|S|1|89.385100||
B|POET|20251210|14:07:36|S|1000|7.215000||
B|RKLB|20251210|14:07:36|S|100|57.860000||
B|SHOP|20251210|14:07:36|S|1|164.200000||
B|SHOP|20251210|14:07:36|S|400|164.250000||
B|SMU|20251210|14:07:36|S|60|23.315000||
B|SOXL|20251210|14:07:36|S|10|48.840700||
B|USAR|20251210|14:07:36|S|25|16.919300||
B|AVGO|20251210|14:07:37|S|50|408.760000||
B|BMNU|20251210|14:07:37|S|9|11.389700||
B|EPHE|20251210|14:07:37|S|10|24.690000||
B|GGLL|20251210|14:07:37|S|200|101.525000||
B|SMCI|20251210|14:07:37|S|600|34.810000||
B|TOL|20251210|14:07:37|S|100|137.730000||
B|U|20251210|14:07:37|S|1142|50.050500||
B|CLS|20251210|14:07:38|S|1|344.790000||
B|CLS|20251210|14:07:38|S|6|345.380000||
B|CLS|20251210|14:07:38|S|8|345.280000||
B|CLS|20251210|14:07:38|S|10|344.790000||
B|CLS|20251210|14:07:38|S|10|345.280000||
B|CLS|20251210|14:07:38|S|13|345.431000||
B|CLS|20251210|14:07:38|S|26|345.170000||
B|CLS|20251210|14:07:38|S|48|345.431000||
B|CLS|20251210|14:07:38|S|350|345.280000||
B|CRWD|20251210|14:07:38|S|10|516.340000||
B|HOOD|20251210|14:07:38|S|1|136.842400||
B|LITE|20251210|14:07:38|S|70|371.440000||
B|PL|20251210|14:07:38|S|16|13.119200||
B|QQQ|20251210|14:07:38|S|50|625.683000||
B|UPST|20251210|14:07:38|S|30|47.410000||
B|AMD|20251210|14:07:39|S|8|221.040000||
B|AMD|20251210|14:07:39|S|36|221.060000||
B|BITU|20251210|14:07:39|S|80|31.490000||
B|BMNU|20251210|14:07:39|S|100|11.350000||
B|FIP|20251210|14:07:39|S|700|5.460000||
B|IXJ|20251210|14:07:39|S|62|95.930000||
B|METU|20251210|14:07:39|S|10|31.356300||
B|MSFT|20251210|14:07:39|S|5|478.630000||
B|PLAB|20251210|14:07:39|S|600|36.953200||
B|QCOM|20251210|14:07:39|S|10|181.200000||
B|QUBT|20251210|14:07:39|S|100|12.645000||
B|RGTI|20251210|14:07:39|S|100|27.090000||
B|SNDK|20251210|14:07:39|S|50|226.470000||
B|U|20251210|14:07:39|S|100|50.050000||
B|UVXY|20251210|14:07:39|S|150|44.530000||
B|VCIT|20251210|14:07:39|S|37|83.925000||
B|ANF|20251210|14:07:40|S|100|105.723800||
B|FIGR|20251210|14:07:40|S|3|39.010000||
B|FIP|20251210|14:07:40|S|600|5.460000||
B|SMCI|20251210|14:07:40|S|150|34.830000||
B|TEM|20251210|14:07:40|S|100|76.990000||
B|TSLA|20251210|14:07:40|S|50|448.190000||
B|TSLA|20251210|14:07:40|S|1000|448.180000||
B|AVGO|20251210|14:07:41|S|20|408.820000||
B|CLS|20251210|14:07:41|S|100|345.730000||
B|CLS|20251210|14:07:41|S|100|345.950000||
B|EXPE|20251210|14:07:41|S|50|271.730000||
B|IREN|20251210|14:07:41|S|1|45.560000||
B|KRE|20251210|14:07:41|S|300|66.060000||
B|METC|20251210|14:07:41|S|48|15.650000||
B|MSFT|20251210|14:07:41|S|9|478.600000||
B|ORCL|20251210|14:07:41|S|50|220.500000||
B|ORCL|20251210|14:07:41|S|100|220.530100||
B|SNDK|20251210|14:07:41|S|12|226.611000||
B|SNDK|20251210|14:07:41|S|100|226.470000||
B|TQQQ|20251210|14:07:41|S|100|56.135000||
B|UVXY|20251210|14:07:41|S|100|44.550000||
B|BCH|20251210|14:07:42|S|6|37.840000||
B|BRK/B|20251210|14:07:42|S|10|492.372600||
B|IREN|20251210|14:07:42|S|40|45.560000||
B|SPY|20251210|14:07:42|S|400|685.275000||
B|UNH|20251210|14:07:42|S|50|325.815800||
B|ZIM|20251210|14:07:42|S|100|19.960000||
B|AMD|20251210|14:07:43|S|20|221.086900||
B|BBAI|20251210|14:07:43|S|80|6.880000||
B|BBAI|20251210|14:07:43|S|100|6.880000||
B|BBAI|20251210|14:07:43|S|200|6.875000||
B|BBAI|20251210|14:07:43|S|782|6.879400||
B|C|20251210|14:07:43|S|138|110.930000||
B|CRDO|20251210|14:07:43|S|5|160.140000||
B|FIP|20251210|14:07:43|S|600|5.460000||
B|GOOGL|20251210|14:07:43|S|3|318.318200||
B|JDST|20251210|14:07:43|S|252|3.085000||
B|KTOS|20251210|14:07:43|S|200|77.820000||
B|QS|20251210|14:07:43|S|258|12.562000||
B|RGTI|20251210|14:07:43|S|100|27.089100||
B|RKLB|20251210|14:07:43|S|77|57.860000||
B|USLM|20251210|14:07:43|S|10|127.090000||
B|AMD|20251210|14:07:44|S|50|221.100000||
B|BABA|20251210|14:07:44|S|8|158.905000||
B|COST|20251210|14:07:44|S|1|874.088500||
B|DASH|20251210|14:07:44|S|240|220.460000||
B|JPM|20251210|14:07:44|S|1|307.210000||
B|LABX|20251210|14:07:44|S|30|16.160000||
B|NVDA|20251210|14:07:44|S|9|183.540000||
B|NVDA|20251210|14:07:44|S|50|183.560000||
B|NVDA|20251210|14:07:44|S|100|183.550000||
B|NVDA|20251210|14:07:44|S|100|183.560000||
B|PANW|20251210|14:07:44|S|66|193.280000||
B|TSLL|20251210|14:07:44|S|30|19.385000||
B|UNH|20251210|14:07:44|S|1|325.733800||
B|UVIX|20251210|14:07:44|S|100|7.655000||
B|XLI|20251210|14:07:44|S|50|155.360900||
B|XOM|20251210|14:07:44|S|95|119.067300||
B|ASTS|20251210|14:07:45|S|40|78.250000||
B|BRK/B|20251210|14:07:45|S|1|492.373800||
B|C|20251210|14:07:45|S|83|110.932000||
B|C|20251210|14:07:45|S|100|110.940000||
B|CAT|20251210|14:07:45|S|1|607.750000||
B|CAT|20251210|14:07:45|S|4|607.991000||
B|CRWD|20251210|14:07:45|S|4|516.260000||
B|DJT|20251210|14:07:45|S|50|11.264900||
B|GOOG|20251210|14:07:45|S|10|319.020000||
B|HIMS|20251210|14:07:45|S|443|38.350000||
B|MSFT|20251210|14:07:45|S|140|478.450000||
B|MSTX|20251210|14:07:45|S|200|6.139300||
B|MSTX|20251210|14:07:45|S|500|6.140000||
B|SMR|20251210|14:07:45|S|48|20.700000||
B|VRT|20251210|14:07:45|S|200|184.170000||
B|Z|20251210|14:07:45|S|42|74.554700||
B|AMD|20251210|14:07:46|S|130|221.030000||
B|CLSK|20251210|14:07:46|S|100|14.549100||
B|DXCM|20251210|14:07:46|S|100|67.460000||
B|HOOD|20251210|14:07:46|S|2|136.850000||
B|LSAK|20251210|14:07:46|S|200|4.420000||
B|MOS|20251210|14:07:46|S|10|23.459100||
B|MP|20251210|14:07:46|S|100|58.190000||
B|PLTR|20251210|14:07:46|S|1|188.752800||
B|QQQ|20251210|14:07:46|S|100|625.410000||
B|SOFI|20251210|14:07:46|S|100|27.505000||
B|SPXC|20251210|14:07:46|S|5|217.340000||
B|TSLA|20251210|14:07:46|S|192|448.200000||
B|TSLA|20251210|14:07:46|S|643|448.190000||
B|TSM|20251210|14:07:46|S|4|308.937300||
B|ALAB|20251210|14:07:47|S|34|166.480000||
B|ASML|20251210|14:07:47|S|40|1118.390000||
B|IAG|20251210|14:07:47|S|99|15.309300||
B|MSFT|20251210|14:07:47|S|50|478.440000||
B|PLTR|20251210|14:07:47|S|50|188.830000||
B|PSKY|20251210|14:07:47|S|10|14.790000||
B|QUBT|20251210|14:07:47|S|300|12.650000||
B|SQQQ|20251210|14:07:47|S|2|66.586500||
B|TREX|20251210|14:07:47|S|200|35.040000||
B|WPM|20251210|14:07:47|S|21|111.730000||
B|AEVA|20251210|14:07:48|S|50|15.879500||
B|AMD|20251210|14:07:48|S|46|221.250000||
B|AMD|20251210|14:07:48|S|239|221.240000||
B|GFI|20251210|14:07:48|S|93|43.150000||
B|HOOD|20251210|14:07:48|S|8|136.945000||
B|META|20251210|14:07:48|S|40|647.870000||
B|MUX|20251210|14:07:48|S|2|18.780000||
B|QCOM|20251210|14:07:48|S|1|181.255000||
B|QUBT|20251210|14:07:48|S|224|12.690000||
B|SOFI|20251210|14:07:48|S|10|27.525000||
B|TSLA|20251210|14:07:48|S|1|448.520000||
B|TSLA|20251210|14:07:48|S|42|448.520000||
B|TSLQ|20251210|14:07:48|S|2|20.918000||
B|USAR|20251210|14:07:48|S|50|16.950000||
B|ZS|20251210|14:07:48|S|3|242.802400||
B|AEM|20251210|14:07:49|S|46|164.200000||
B|APP|20251210|14:07:49|S|173|710.580000||
B|BMNU|20251210|14:07:49|S|6|11.335000||
B|PLTR|20251210|14:07:49|S|550|188.970000||
B|SNDK|20251210|14:07:49|S|25|227.161000||
B|SNDK|20251210|14:07:49|S|25|227.170000||
B|SQQQ|20251210|14:07:49|S|1056|66.525000||
B|TMC|20251210|14:07:49|S|13|7.200000||
B|TMC|20251210|14:07:49|S|100|7.190000||
B|URA|20251210|14:07:49|S|1|47.380000||
B|AMD|20251210|14:07:50|S|32|221.250000||
B|HUT|20251210|14:07:50|S|44|45.520000||
B|MKTX|20251210|14:07:50|S|100|174.090000||
B|MRNA|20251210|14:07:50|S|158|28.890000||
B|MU|20251210|14:07:50|S|50|261.100000||
B|NAK|20251210|14:07:50|S|4600|1.960000||
B|ORCL|20251210|14:07:50|S|5|220.730000||
B|PLTR|20251210|14:07:50|S|10|189.015000||
B|TSLA|20251210|14:07:50|S|120|448.490000||
B|TSLA|20251210|14:07:50|S|460|448.530000||
B|TZA|20251210|14:07:50|S|38|6.990700||
B|AMAT|20251210|14:07:51|S|5|273.040000||
B|AMD|20251210|14:07:51|S|200|221.290000||
B|BDRX|20251210|14:07:51|S|100|6.140000||
B|BULL|20251210|14:07:51|S|116|10.207200||
B|BX|20251210|14:07:51|S|10|152.900000||
B|CIFR|20251210|14:07:51|S|100|19.260000||
B|ETHA|20251210|14:07:51|S|50|25.565000||
B|GDXJ|20251210|14:07:51|S|27|109.420000||
B|GDXJ|20251210|14:07:51|S|400|109.440000||
B|HL|20251210|14:07:51|S|5|17.239400||
B|LITE|20251210|14:07:51|S|8|372.120000||
B|NAIL|20251210|14:07:51|S|50|58.512300||
B|NBIS|20251210|14:07:51|S|50|96.310000||
B|NTRA|20251210|14:07:51|S|25|236.020000||
B|ONTO|20251210|14:07:51|S|100|169.550000||
B|SNDK|20251210|14:07:51|S|300|227.556400||
B|SPY|20251210|14:07:51|S|25|685.335000||
B|SVRE|20251210|14:07:51|S|100|4.490000||
B|TNA|20251210|14:07:51|S|70|49.639500||
B|VRT|20251210|14:07:51|S|4|184.381300||
B|WDC|20251210|14:07:51|S|42|178.440000||
B|WDC|20251210|14:07:51|S|100|178.520000||
B|AMD|20251210|14:07:52|S|6|221.220000||
B|AMD|20251210|14:07:52|S|100|221.230000||
B|GOOG|20251210|14:07:52|S|50|319.060000||
B|IRBT|20251210|14:07:52|S|100|4.970000||
B|TSLA|20251210|14:07:52|S|40|448.630000||
B|TSLA|20251210|14:07:52|S|600|448.630000||
B|VTI|20251210|14:07:52|S|25|337.605000||
B|ZS|20251210|14:07:52|S|14|242.312700||
B|AVGO|20251210|14:07:53|S|5|408.510000||
B|GOOG|20251210|14:07:53|S|1|319.010000||
B|HAL|20251210|14:07:53|S|5|28.949300||
B|HOOD|20251210|14:07:53|S|25|136.900000||
B|IREN|20251210|14:07:53|S|400|45.520000||
B|MSTR|20251210|14:07:53|S|3|188.398700||
B|MSTR|20251210|14:07:53|S|13|188.376200||
B|SLB|20251210|14:07:53|S|4|39.255000||
B|WGS|20251210|14:07:53|S|10|164.990000||
B|AGIX|20251210|14:07:54|S|100|37.530000||
B|AMD|20251210|14:07:54|S|25|221.130000||
B|BBAI|20251210|14:07:54|S|100|6.890000||
B|CLS|20251210|14:07:54|S|130|345.450000||
B|ETU|20251210|14:07:54|S|300|19.240000||
B|LLY|20251210|14:07:54|S|1|1002.695000||
B|NTRS|20251210|14:07:54|S|4|135.590000||
B|NTRS|20251210|14:07:54|S|100|135.610000||
B|PAR|20251210|14:07:54|S|100|37.080000||
B|PAR|20251210|14:07:54|S|400|37.060000||
B|BBAI|20251210|14:07:55|S|80|6.900000||
B|CRCL|20251210|14:07:55|S|10|87.130000||
B|IONQ|20251210|14:07:55|S|600|52.645000||
B|KKR|20251210|14:07:55|S|100|138.280000||
B|MKTX|20251210|14:07:55|S|100|173.980000||
B|ORCL|20251210|14:07:55|S|18|220.648800||
B|SATS|20251210|14:07:55|S|1|101.955000||
B|ZS|20251210|14:07:55|S|8|242.315200||
B|AG|20251210|14:07:56|S|51|15.495000||
B|AMD|20251210|14:07:56|S|20|221.120000||
B|BBAI|20251210|14:07:56|S|200|6.895000||
B|BMNG|20251210|14:07:56|S|100|7.500000||
B|CRDO|20251210|14:07:56|S|10|160.040000||
B|DASH|20251210|14:07:56|S|90|220.555000||
B|FLY|20251210|14:07:56|S|100|21.150000||
B|FRHC|20251210|14:07:56|S|4|133.760000||
B|FRHC|20251210|14:07:56|S|5|133.760000||
B|GGAL|20251210|14:07:56|S|49|50.600000||
B|QBTS|20251210|14:07:56|S|100|27.990000||
B|QBTS|20251210|14:07:56|S|250|27.988500||
B|SEDG|20251210|14:07:56|S|100|32.540000||
B|SNDK|20251210|14:07:56|S|40|227.590000||
B|TLN|20251210|14:07:56|S|10|359.560000||
B|WMT|20251210|14:07:56|S|30|113.725000||
B|AMAT|20251210|14:07:57|S|100|272.865000||
B|AMAT|20251210|14:07:57|S|100|272.930000||
B|AMD|20251210|14:07:57|S|92|221.165500||
B|APLD|20251210|14:07:57|S|50|32.025000||
B|BULL|20251210|14:07:57|S|25|10.207200||
B|CRCL|20251210|14:07:57|S|3|87.100000||
B|EVTL|20251210|14:07:57|E|100|6.123000||
B|HALO|20251210|14:07:57|S|100|62.240000||
B|IRBT|20251210|14:07:57|S|100|4.970000||
B|MP|20251210|14:07:57|S|25|58.328100||
B|NVDL|20251210|14:07:57|S|10|86.340000||
B|PLTR|20251210|14:07:57|S|456|188.905000||
B|TSLL|20251210|14:07:57|S|27|19.409300||
B|TSLL|20251210|14:07:57|S|28|19.410000||
B|TSM|20251210|14:07:57|S|3|309.090000||
B|UVIX|20251210|14:07:57|S|9|7.675000||
B|AMDL|20251210|14:07:58|S|230|16.830400||
B|CIEN|20251210|14:07:58|S|103|221.385000||
B|FIX|20251210|14:07:58|S|2|1016.340000||
B|FLY|20251210|14:07:58|S|100|21.150000||
B|IREN|20251210|14:07:58|S|100|45.490000||
B|QBTS|20251210|14:07:58|S|15|27.968200||
B|QBTS|20251210|14:07:58|S|15|27.970000||
B|RGTI|20251210|14:07:58|S|100|27.110000||
B|RGTI|20251210|14:07:58|S|500|27.109200||
B|SLNH|20251210|14:07:58|S|100|1.930000||
B|SYM|20251210|14:07:58|S|3|60.780000||
B|TNA|20251210|14:07:58|S|100|49.578800||
B|TSLA|20251210|14:07:58|S|20|448.430000||
B|TSLA|20251210|14:07:58|S|25|448.390000||
B|VALE|20251210|14:07:58|S|100|12.950000||
B|VRT|20251210|14:07:58|S|172|184.382500||
B|AEVA|20251210|14:07:59|S|100|15.900000||
B|AMD|20251210|14:07:59|S|1|221.090000||
B|MSTR|20251210|14:07:59|S|200|188.366400||
B|MU|20251210|14:07:59|S|93|260.860000||
B|MU|20251210|14:07:59|S|100|260.930000||
B|NVDA|20251210|14:07:59|S|400|183.454100||
B|QQQ|20251210|14:07:59|S|120|625.355000||
B|RKLB|20251210|14:07:59|S|5|57.790000||
B|TLTW|20251210|14:07:59|S|100|23.006500||
B|TSLA|20251210|14:07:59|S|20|448.290000||
B|BOTZ|20251210|14:08:00|S|35|36.885000||
B|FITB|20251210|14:08:00|S|100|46.570700||
B|HOOD|20251210|14:08:00|S|200|136.930000||
B|KAVL|20251210|14:08:00|S|200|0.259000||
B|MU|20251210|14:08:00|S|3|260.976000||
B|OPEN|20251210|14:08:00|S|100|7.490000||
B|QUBT|20251210|14:08:00|S|300|12.680000||
B|RR|20251210|14:08:00|S|100|4.400000||
B|TSLA|20251210|14:08:00|S|20|448.430000||
B|XPO|20251210|14:08:00|S|20|147.290000||
B|AMD|20251210|14:08:01|S|2|221.070000||
B|AMD|20251210|14:08:01|S|100|221.066200||
B|CLS|20251210|14:08:01|S|12|346.440000||
B|COPX|20251210|14:08:01|S|100|67.610000||
B|COPX|20251210|14:08:01|S|295|67.610000||
B|COPX|20251210|14:08:01|S|300|67.600000||
B|FYLD|20251210|14:08:01|S|1|32.570000||
B|NBIS|20251210|14:08:01|S|100|96.290000||
B|OPEN|20251210|14:08:01|S|30|7.485000||
B|OPEN|20251210|14:08:01|S|200|7.485000||
B|PLTR|20251210|14:08:01|S|80|188.920000||
B|USAR|20251210|14:08:01|S|200|17.000000||
B|AMD|20251210|14:08:02|S|1|221.140000||
B|AMD|20251210|14:08:02|S|4|221.110000||
B|AMD|20251210|14:08:02|S|5|221.066900||
B|AMD|20251210|14:08:02|S|5|221.070000||
B|ARKK|20251210|14:08:02|S|400|83.040000||
B|CRESY|20251210|14:08:02|S|100|11.540000||
B|MSFT|20251210|14:08:02|S|30|478.366300||
B|OKLO|20251210|14:08:02|S|3|103.030000||
B|TSLA|20251210|14:08:02|S|8|448.500000||
B|ZTS|20251210|14:08:02|S|9|117.186600||
B|BBAI|20251210|14:08:03|S|100|6.897500||
B|BULL|20251210|14:08:03|S|5|10.218200||
B|MSFT|20251210|14:08:03|S|61|478.380000||
B|MSTU|20251210|14:08:03|S|100|13.397600||
B|MU|20251210|14:08:03|S|2|261.190500||
B|NYT|20251210|14:08:03|S|100|67.240000||
B|QPUX|20251210|14:08:03|S|50|23.690000||
B|TSLA|20251210|14:08:03|S|50|448.500000||
B|UAMY|20251210|14:08:03|S|80|5.940000||
B|AVGO|20251210|14:08:04|S|10|408.390000||
B|AVGX|20251210|14:08:04|S|10|68.320000||
B|BOTZ|20251210|14:08:04|S|35|36.885000||
B|CRWV|20251210|14:08:04|S|100|88.240000||
B|DFDV|20251210|14:08:04|S|10|5.860000||
B|ENPH|20251210|14:08:04|S|1000|32.685000||
B|GM|20251210|14:08:04|S|200|79.150000||
B|LRCX|20251210|14:08:04|S|112|167.225000||
B|M|20251210|14:08:04|S|100|23.205000||
B|NU|20251210|14:08:04|S|100|16.815000||
B|ONDS|20251210|14:08:04|S|300|8.920000||
B|RIOT|20251210|14:08:04|S|225|15.615000||
B|SANA|20251210|14:08:04|S|105|4.710000||
B|SPY|20251210|14:08:04|S|400|685.081000||
B|SQQQ|20251210|14:08:04|S|1500|66.570000||
B|TGL|20251210|14:08:04|S|50|9.080000||
B|AFRM|20251210|14:08:05|S|50|69.510000||
B|FBTC|20251210|14:08:05|S|5|80.659500||
B|GSAT|20251210|14:08:05|S|20|71.692100||
B|JPM|20251210|14:08:05|S|66|307.310000||
B|MSFT|20251210|14:08:05|S|1|478.317400||
B|MU|20251210|14:08:05|S|9|261.210000||
B|ORCL|20251210|14:08:05|S|1|220.747200||
B|ORCL|20251210|14:08:05|S|1|220.750000||
B|PLTR|20251210|14:08:05|S|200|188.990000||
B|PLTR|20251210|14:08:05|S|382|188.920000||
B|PYPL|20251210|14:08:05|S|20|60.610000||
B|QBTX|20251210|14:08:05|S|100|46.596300||
B|SOFI|20251210|14:08:05|S|100|27.520700||
B|TQQQ|20251210|14:08:05|S|200|56.131200||
B|TSLA|20251210|14:08:05|S|35|448.580000||
B|TSLA|20251210|14:08:05|S|45|448.590000||
B|TSLZ|20251210|14:08:05|S|100|12.320000||
B|USAR|20251210|14:08:05|S|50|17.000000||
B|WLY|20251210|14:08:05|S|100|31.400000||
B|AMD|20251210|14:08:06|S|20|221.210000||
B|AMD|20251210|14:08:06|S|100|221.180000||
B|CRWV|20251210|14:08:06|S|100|88.310000||
B|DIA|20251210|14:08:06|S|1|479.645000||
B|ETHA|20251210|14:08:06|S|5|25.570000||
B|ETHA|20251210|14:08:06|S|95|25.570000||
B|FSLR|20251210|14:08:06|S|50|264.410000||
B|GEV|20251210|14:08:06|S|1|724.200000||
B|MU|20251210|14:08:06|S|20|261.190000||
B|RGTI|20251210|14:08:06|S|300|27.220000||
B|RGTI|20251210|14:08:06|S|600|27.230000||
B|SKYT|20251210|14:08:06|S|35|19.390000||
B|TEM|20251210|14:08:06|S|957|77.010000||
B|TSLA|20251210|14:08:06|S|50|448.670000||
B|TSLQ|20251210|14:08:06|S|1|20.900000||
B|TSM|20251210|14:08:06|S|70|309.060000||
B|WULF|20251210|14:08:06|S|959|15.938400||
B|APP|20251210|14:08:07|S|3|711.200000||
B|CIFR|20251210|14:08:07|S|400|19.257000||
B|CRWV|20251210|14:08:07|S|22|88.310000||
B|JOBY|20251210|14:08:07|S|300|15.190000||
B|NET|20251210|14:08:07|S|8|213.710000||
B|PLTR|20251210|14:08:07|S|200|188.972700||
B|PLTR|20251210|14:08:07|S|300|188.982400||
B|RY|20251210|14:08:07|S|5|164.850000||
B|TSLA|20251210|14:08:07|S|1|448.640000||
B|TSLA|20251210|14:08:07|S|20|448.710000||
B|VSAT|20251210|14:08:07|S|120|37.380000||
B|VSAT|20251210|14:08:07|S|130|37.380000||
B|BITX|20251210|14:08:08|S|398|32.345000||
B|DNUT|20251210|14:08:08|S|1160|4.580000||
B|GEV|20251210|14:08:08|S|3|724.120000||
B|LMND|20251210|14:08:08|S|20|77.770000||
B|LRCX|20251210|14:08:08|S|24|167.350000||
B|MOD|20251210|14:08:08|S|7|161.000000||
B|MSFT|20251210|14:08:08|S|1|478.280000||
B|MU|20251210|14:08:08|S|20|261.100000||
B|PYPL|20251210|14:08:08|S|50|60.605000||
B|RXRX|20251210|14:08:08|S|11|4.790000||
B|SKYT|20251210|14:08:08|S|18|19.380000||
B|SPY|20251210|14:08:08|S|10|685.190900||
B|SVRE|20251210|14:08:08|S|100|4.530000||
B|TSLA|20251210|14:08:08|S|3|448.640000||
B|TSLA|20251210|14:08:08|S|200|448.760000||
B|COIN|20251210|14:08:09|S|73|274.600000||
B|CRCA|20251210|14:08:09|S|80|5.099800||
B|DBVT|20251210|14:08:09|S|100|19.780000||
B|IONQ|20251210|14:08:09|S|49|52.728300||
B|LGCL|20251210|14:08:09|S|100|2.730000||
B|MSTX|20251210|14:08:09|S|100|6.170000||
B|SNDK|20251210|14:08:09|S|50|227.390000||
B|SPY|20251210|14:08:09|S|200|685.077500||
B|SVRE|20251210|14:08:09|S|100|4.580000||
B|TSLA|20251210|14:08:09|S|50|448.530000||
B|ZION|20251210|14:08:09|S|26|58.070000||
B|BBAI|20251210|14:08:10|S|4|6.889400||
B|BBAI|20251210|14:08:10|S|5|6.890000||
B|LITE|20251210|14:08:10|S|9|371.770000||
B|MSTU|20251210|14:08:10|S|100|13.390000||
B|MSTU|20251210|14:08:10|S|400|13.389100||
B|MU|20251210|14:08:10|S|5|261.010000||
B|NTNX|20251210|14:08:10|S|2|47.750500||
B|OI|20251210|14:08:10|S|100|14.590000||
B|QQQ|20251210|14:08:10|S|100|625.501200||
B|SLB|20251210|14:08:10|S|94|39.300000||
B|SQQQ|20251210|14:08:10|S|99|66.569100||
B|TSLL|20251210|14:08:10|S|100|19.430000||
B|TSLL|20251210|14:08:10|S|120|19.419300||
B|TSLL|20251210|14:08:10|S|135|19.420000||
B|ATI|20251210|14:08:11|S|10|103.820000||
B|CRSP|20251210|14:08:11|S|200|57.520000||
B|IONQ|20251210|14:08:11|S|120|52.770000||
B|JPM|20251210|14:08:11|S|50|307.300000||
B|PLUG|20251210|14:08:11|S|300|2.250000||
B|RR|20251210|14:08:11|S|143|4.400000||
B|SOXS|20251210|14:08:11|S|10000|2.875000||
B|SPOT|20251210|14:08:11|S|3|603.380000||
B|TLT|20251210|14:08:11|S|200|88.300000||
B|TSLL|20251210|14:08:11|S|15|19.429300||
B|TSLL|20251210|14:08:11|S|15|19.430000||
B|ANF|20251210|14:08:12|S|100|105.670000||
B|CAH|20251210|14:08:12|S|4|198.380000||
B|GLD|20251210|14:08:12|S|40|387.410000||
B|META|20251210|14:08:12|S|1|647.800000||
B|RGTI|20251210|14:08:12|S|301|27.230000||
B|SHW|20251210|14:08:12|S|880|323.240000||
B|TSLQ|20251210|14:08:12|S|3|20.890000||
B|ALAB|20251210|14:08:13|S|100|166.510000||
B|ALAB|20251210|14:08:13|S|100|166.550000||
B|ALAB|20251210|14:08:13|S|100|166.650000||
B|AMD|20251210|14:08:13|S|100|221.330000||
B|EWJV|20251210|14:08:13|S|23|40.920000||
B|GIS|20251210|14:08:13|S|10|45.549300||
B|IBKR|20251210|14:08:13|S|50|66.820000||
B|PSQ|20251210|14:08:13|S|100|30.009300||
B|RXRX|20251210|14:08:13|S|25|4.789900||
B|SHOP|20251210|14:08:13|S|1|164.343800||
B|TQQQ|20251210|14:08:13|S|100|56.138700||
B|TSLA|20251210|14:08:13|S|100|448.840000||
B|TSLA|20251210|14:08:13|S|237|448.860000||
B|TSM|20251210|14:08:13|S|25|308.868500||
B|VTN|20251210|14:08:13|S|1397|11.664800||
B|AMD|20251210|14:08:14|S|81|221.260000||
B|ASTS|20251210|14:08:14|S|50|78.370000||
B|ATI|20251210|14:08:14|S|71|103.780000||
B|AVAV|20251210|14:08:14|S|1|248.750000||
B|CAT|20251210|14:08:14|S|3|607.595000||
B|MRVL|20251210|14:08:14|S|49|91.130000||
B|MRVL|20251210|14:08:14|S|100|91.090000||
B|MRVL|20251210|14:08:14|S|100|91.110000||
B|MSFT|20251210|14:08:14|S|2|478.370000||
B|OKLO|20251210|14:08:14|S|100|102.920000||
B|SLAI|20251210|14:08:14|S|100|1.510000||
B|UPRO|20251210|14:08:14|S|200|117.658600||
B|AMD|20251210|14:08:15|S|2|221.300000||
B|CRWV|20251210|14:08:15|S|25|88.270000||
B|DVLT|20251210|14:08:15|S|6400|1.480000||
B|GFI|20251210|14:08:15|S|170|43.210000||
B|GLTO|20251210|14:08:15|S|100|27.780000||
B|GLTO|20251210|14:08:15|S|300|27.830000||
B|HL|20251210|14:08:15|S|300|17.240000||
B|AG|20251210|14:08:16|S|2|15.498500||
B|AMD|20251210|14:08:16|S|30|221.240000||
B|AMD|20251210|14:08:16|S|80|221.260000||
B|CRWV|20251210|14:08:16|S|68|88.240000||
B|IREN|20251210|14:08:16|S|13|45.468500||
B|JPM|20251210|14:08:16|S|92|307.150000||
B|JPM|20251210|14:08:16|S|708|307.170000||
B|MSFU|20251210|14:08:16|S|20|41.120000||
B|PL|20251210|14:08:16|S|12|13.139600||
B|SPXL|20251210|14:08:16|S|20|223.712500||
B|ZTS|20251210|14:08:16|S|5|117.209300||
B|AGG|20251210|14:08:17|S|800|100.000000||
B|ASTS|20251210|14:08:17|S|108|78.380000||
B|GDXU|20251210|14:08:17|S|49|218.240000||
B|IREN|20251210|14:08:17|S|100|45.480000||
B|IREN|20251210|14:08:17|S|300|45.480000||
B|IREN|20251210|14:08:17|S|1100|45.477700||
B|MDB|20251210|14:08:17|S|10|420.580000||
B|NEM|20251210|14:08:17|S|25|94.460000||
B|ORCL|20251210|14:08:17|S|50|220.750000||
B|RCUS|20251210|14:08:17|S|100|25.670000||
B|TSLA|20251210|14:08:17|S|13|448.657500||
B|UBER|20251210|14:08:17|S|10|83.680000||
B|ALK|20251210|14:08:18|S|200|50.525000||
B|AMD|20251210|14:08:18|S|50|221.290000||
B|AMD|20251210|14:08:18|S|100|221.320000||
B|BE|20251210|14:08:18|S|20|105.632000||
B|GLW|20251210|14:08:18|S|4|92.860000||
B|LAC|20251210|14:08:18|S|100|5.124500||
B|NIO|20251210|14:08:18|S|100|5.060000||
B|RIOT|20251210|14:08:18|S|150|15.619300||
B|RKLB|20251210|14:08:18|S|5|57.900000||
B|SOXS|20251210|14:08:18|S|10200|2.875000||
B|ACWI|20251210|14:08:19|S|1|142.299000||
B|APP|20251210|14:08:19|S|25|710.830000||
B|COIN|20251210|14:08:19|S|83|274.470000||
B|FSLR|20251210|14:08:19|S|20|264.285000||
B|LITE|20251210|14:08:19|S|200|372.360000||
B|MNDY|20251210|14:08:19|S|100|159.810000||
B|PLTR|20251210|14:08:19|S|28|188.940000||
B|PLTR|20251210|14:08:19|S|28|188.941900||
B|RKLB|20251210|14:08:19|S|20|57.890000||
B|SEDG|20251210|14:08:19|S|984|32.800000||
B|TSLA|20251210|14:08:19|S|200|448.669300||
B|BLD|20251210|14:08:20|S|1|430.990000||
B|BLD|20251210|14:08:20|S|1|430.990000||
B|CROX|20251210|14:08:20|S|10|86.390000||
B|DASH|20251210|14:08:20|S|90|220.830000||
B|TSLA|20251210|14:08:20|S|25|448.660000||
B|VIG|20251210|14:08:20|S|9|221.754000||
B|COIN|20251210|14:08:21|S|79|274.470000||
B|GDXU|20251210|14:08:21|S|5|218.740000||
B|HOOX|20251210|14:08:21|S|20|35.490000||
B|IREN|20251210|14:08:21|S|6|45.430000||
B|ONDS|20251210|14:08:21|S|640|8.929000||
B|PLAB|20251210|14:08:21|S|50|37.061400||
B|RGTI|20251210|14:08:21|S|25|27.268500||
B|SOFI|20251210|14:08:21|S|280|27.490000||
B|AVAV|20251210|14:08:22|S|7|248.920000||
B|BBAI|20251210|14:08:22|S|100|6.900000||
B|BBAI|20251210|14:08:22|S|1715|6.899100||
B|BRK/B|20251210|14:08:22|S|56|492.255000||
B|ELF|20251210|14:08:22|S|2|77.685600||
B|META|20251210|14:08:22|S|150|648.130000||
B|MSFT|20251210|14:08:22|S|40|478.477000||
B|MSTR|20251210|14:08:22|S|25|188.786000||
B|RKLB|20251210|14:08:22|S|500|57.920000||
B|TLN|20251210|14:08:22|S|34|359.530000||
B|TYL|20251210|14:08:22|S|25|453.950000||
B|WDC|20251210|14:08:22|S|50|178.485000||
B|AMAT|20251210|14:08:23|S|10|273.040000||
B|AMD|20251210|14:08:23|S|200|221.300000||
B|BA|20251210|14:08:23|S|35|199.490000||
B|BA|20251210|14:08:23|S|35|199.500000||
B|DAL|20251210|14:08:23|S|100|67.905000||
B|FLEX|20251210|14:08:23|S|10|70.950000||
B|RUN|20251210|14:08:23|S|200|18.610000||
B|SDS|20251210|14:08:23|S|50|69.090000||
B|SMH|20251210|14:08:23|S|30|372.390000||
B|SPXL|20251210|14:08:23|S|5|223.903800||
B|TQQQ|20251210|14:08:23|S|200|56.171200||
B|VSAT|20251210|14:08:23|S|270|37.430000||
B|OI|20251210|14:08:24|S|100|14.590000||
B|TSDD|20251210|14:08:24|S|499|8.669100||
B|CRDO|20251210|14:08:25|S|30|159.962000||
B|CVNA|20251210|14:08:25|S|6|461.937400||
B|GEV|20251210|14:08:25|S|1|725.500000||
B|QBTS|20251210|14:08:25|S|100|28.070000||
B|SERV|20251210|14:08:25|S|2680|12.550000||
B|SIL|20251210|14:08:25|S|10|79.270000||
B|SOXS|20251210|14:08:25|S|10200|2.875000||
B|SOXS|20251210|14:08:25|S|35600|2.880000||
B|TSLA|20251210|14:08:25|S|20|448.745000||
B|TSLA|20251210|14:08:25|S|729|448.790000||
B|AMD|20251210|14:08:26|S|50|221.307900||
B|AMD|20251210|14:08:26|S|50|221.310000||
B|ASTS|20251210|14:08:26|S|200|78.544800||
B|B|20251210|14:08:26|S|5|41.330700||
B|COIN|20251210|14:08:26|S|83|274.530000||
B|GDX|20251210|14:08:26|S|10|82.682400||
B|META|20251210|14:08:26|S|4|648.164100||
B|PLPC|20251210|14:08:26|S|15|234.990000||
B|AMZN|20251210|14:08:27|S|50|231.150000||
B|CSGP|20251210|14:08:27|S|100|67.940000||
B|HOOD|20251210|14:08:27|S|100|137.150000||
B|HOOD|20251210|14:08:27|S|300|137.180000||
B|HOOD|20251210|14:08:27|S|461|137.180000||
B|HOOD|20251210|14:08:27|S|631|137.170000||
B|LLY|20251210|14:08:27|S|22|1002.380000||
B|PLTR|20251210|14:08:27|S|10|188.905000||
B|PLTR|20251210|14:08:27|S|20|188.905000||
B|PLTR|20251210|14:08:27|S|24|188.915000||
B|SLV|20251210|14:08:27|S|10|55.240000||
B|SNDK|20251210|14:08:27|S|50|227.271000||
B|AMZN|20251210|14:08:28|S|1|231.140000||
B|COIN|20251210|14:08:28|S|76|274.530000||
B|LITE|20251210|14:08:28|S|53|371.840000||
B|LUNR|20251210|14:08:28|S|100|12.090000||
B|REVG|20251210|14:08:28|S|8|57.560000||
B|TSLL|20251210|14:08:28|S|100|19.435000||
B|AFRM|20251210|14:08:29|S|71|69.330000||
B|AFRM|20251210|14:08:29|S|129|69.380000||
B|APLD|20251210|14:08:29|S|100|32.080000||
B|APLD|20251210|14:08:29|S|100|32.080000||
B|ATPC|20251210|14:08:29|E|300|0.056700||
B|CRCL|20251210|14:08:29|S|30|87.190000||
B|CRDO|20251210|14:08:29|S|3|159.700000||
B|EMXC|20251210|14:08:29|S|117|72.547000||
B|QUBT|20251210|14:08:29|S|3358|12.696400||
B|SMH|20251210|14:08:29|S|5|372.250000||
B|STNE|20251210|14:08:29|S|29|14.888400||
B|AGQ|20251210|14:08:30|S|40|123.220000||
B|APP|20251210|14:08:30|S|100|711.321000||
B|APP|20251210|14:08:30|S|100|711.330000||
B|APP|20251210|14:08:30|S|200|711.321000||
B|CLS|20251210|14:08:30|S|15|345.560000||
B|RGTI|20251210|14:08:30|S|10|27.262400||
B|RKLB|20251210|14:08:30|S|248|57.950000||
B|RKLB|20251210|14:08:30|S|800|57.930000||
B|TMC|20251210|14:08:30|S|100|7.215000||
B|TSLA|20251210|14:08:30|S|100|448.720000||
B|TSLA|20251210|14:08:30|S|100|448.722800||
B|TSLA|20251210|14:08:30|S|100|448.744100||
B|BMNR|20251210|14:08:31|S|40|40.500000||
B|CRWV|20251210|14:08:31|S|2|88.300000||
B|CRWV|20251210|14:08:31|S|7|88.300000||
B|DNA|20251210|14:08:31|S|100|9.790000||
B|META|20251210|14:08:31|S|10|648.050000||
B|MSFT|20251210|14:08:31|S|1|478.440000||
B|PLTR|20251210|14:08:31|S|1|188.850000||
B|ROK|20251210|14:08:31|S|1|407.610000||
B|STNE|20251210|14:08:31|S|8|14.885000||
B|STNE|20251210|14:08:31|S|136|14.890000||
B|ACMR|20251210|14:08:32|S|100|38.290000||
B|ACMR|20251210|14:08:32|S|198|38.310000||
B|AFRM|20251210|14:08:32|S|10|69.470000||
B|AMD|20251210|14:08:32|S|100|221.085000||
B|DUOL|20251210|14:08:32|S|20|198.510000||
B|HOOD|20251210|14:08:32|S|3|136.980000||
B|LEU|20251210|14:08:32|S|10|261.010000||
B|SANM|20251210|14:08:32|S|11|167.160000||
B|SHAK|20251210|14:08:32|S|90|77.420000||
B|STNE|20251210|14:08:32|S|100|14.890000||
B|STNE|20251210|14:08:32|S|230|14.889400||
B|TCBI|20251210|14:08:32|S|40|94.560000||
B|AMZN|20251210|14:08:33|S|100|231.110000||
B|DHI|20251210|14:08:33|S|199|155.000000||
B|GLTO|20251210|14:08:33|S|100|27.780000||
B|QQQ|20251210|14:08:33|S|800|625.600000||
B|TSLA|20251210|14:08:33|S|6|448.620000||
B|TSLA|20251210|14:08:33|S|71|448.560000||
B|TSLQ|20251210|14:08:33|S|1056|20.900000||
B|VST|20251210|14:08:33|S|7|164.220000||
B|FISV|20251210|14:08:34|S|3|65.900000||
B|GRAN|20251210|14:08:34|S|200|3.590000||
B|QQQ|20251210|14:08:34|S|800|625.670000||
B|TECL|20251210|14:08:34|S|366|129.568700||
B|TSLA|20251210|14:08:34|S|20|448.750000||
B|ADPT|20251210|14:08:35|S|250|16.120000||
B|APP|20251210|14:08:35|S|7|711.531000||
B|BIL|20251210|14:08:35|S|35|91.555000||
B|BMNU|20251210|14:08:35|S|50|11.440000||
B|CYPH|20251210|14:08:35|S|100|1.510000||
B|GEV|20251210|14:08:35|S|600|724.850000||
B|GRAN|20251210|14:08:35|S|100|3.630000||
B|HOOD|20251210|14:08:35|S|30|137.220000||
B|IONQ|20251210|14:08:35|S|415|52.930000||
B|MSTR|20251210|14:08:35|S|2|189.370000||
B|RGTI|20251210|14:08:35|S|10|27.291200||
B|TSLL|20251210|14:08:35|S|10|19.440000||
B|WDC|20251210|14:08:35|S|50|178.370000||
B|ZS|20251210|14:08:35|S|3|242.617100||
B|ASML|20251210|14:08:36|S|100|1118.185000||
B|BA|20251210|14:08:36|S|1|199.467300||
B|BA|20251210|14:08:36|S|1|199.470000||
B|CELH|20251210|14:08:36|S|100|43.574000||
B|CRDO|20251210|14:08:36|S|1|159.923700||
B|GRAN|20251210|14:08:36|S|100|3.630000||
B|KO|20251210|14:08:36|S|4|69.940000||
B|KRRO|20251210|14:08:36|S|20|7.560000||
B|META|20251210|14:08:36|S|28|648.240000||
B|MIGI|20251210|14:08:36|S|35|6.990000||
B|SYM|20251210|14:08:36|S|50|60.894100||
B|WFC|20251210|14:08:36|S|200|90.282500||
B|XLF|20251210|14:08:36|S|100|53.690000||
B|AG|20251210|14:08:37|S|200|15.477200||
B|ALLT|20251210|14:08:37|S|50|10.140000||
B|OSS|20251210|14:08:37|S|20|7.730000||
B|PANW|20251210|14:08:37|S|100|193.175600||
B|SEDG|20251210|14:08:37|S|39|32.840000||
B|SMH|20251210|14:08:37|S|80|372.200000||
B|TNA|20251210|14:08:37|S|50|49.748300||
B|TSLA|20251210|14:08:37|S|300|448.749000||
B|TSLL|20251210|14:08:37|S|300|19.440000||
B|TSLL|20251210|14:08:37|S|700|19.435000||
B|ETHU|20251210|14:08:38|S|200|72.969500||
B|FOSL|20251210|14:08:38|S|100|3.840000||
B|IBKR|20251210|14:08:38|S|70|66.820000||
B|MSTR|20251210|14:08:38|S|5|189.258800||
B|OR|20251210|14:08:38|S|40|35.048800||
B|SPY|20251210|14:08:38|S|10|685.162500||
B|CRCL|20251210|14:08:39|S|3|87.300000||
B|EFA|20251210|14:08:39|S|100|96.055000||
B|PLTR|20251210|14:08:39|S|50|188.950000||
B|RGTI|20251210|14:08:39|S|100|27.299300||
B|SYM|20251210|14:08:39|S|100|60.860000||
B|SYM|20251210|14:08:39|S|100|60.890000||
B|WIX|20251210|14:08:39|S|49|103.730000||
B|APH|20251210|14:08:40|S|68|138.560000||
B|CLS|20251210|14:08:40|S|5|345.550000||
B|FLEX|20251210|14:08:40|S|100|70.940000||
B|NIO|20251210|14:08:40|S|26|5.059300||
B|SNDK|20251210|14:08:40|S|100|227.365000||
B|TSLQ|20251210|14:08:40|S|86|20.905000||
B|ANF|20251210|14:08:41|S|100|105.750500||
B|ARKK|20251210|14:08:41|S|25|83.150000||
B|CRCL|20251210|14:08:41|S|1|87.410000||
B|FLEX|20251210|14:08:41|S|5|70.940000||
B|HOOG|20251210|14:08:41|S|50|91.980000||
B|IAU|20251210|14:08:41|S|1|79.395000||
B|MU|20251210|14:08:41|S|3|261.010000||
B|ORCL|20251210|14:08:41|S|50|220.790000||
B|RGTI|20251210|14:08:41|S|400|27.310000||
B|STLA|20251210|14:08:41|S|831|11.897300||
B|TSLA|20251210|14:08:41|S|31|448.860000||
B|AAON|20251210|14:08:42|S|100|82.985000||
B|APP|20251210|14:08:42|S|28|711.930000||
B|ASTS|20251210|14:08:42|S|100|78.632500||
B|BWXT|20251210|14:08:42|S|100|181.230000||
B|CRWV|20251210|14:08:42|S|17|88.470000||
B|HL|20251210|14:08:42|S|143|17.260000||
B|MSTR|20251210|14:08:42|S|1|189.325000||
B|OPEN|20251210|14:08:42|S|140|7.520800||
B|QLD|20251210|14:08:42|S|100|73.230000||
B|QUBT|20251210|14:08:42|S|727|12.750000||
B|RKLB|20251210|14:08:42|S|50|58.010000||
B|SEDG|20251210|14:08:42|S|50|32.800000||
B|TNA|20251210|14:08:42|S|25|49.750000||
B|TSLA|20251210|14:08:42|S|20|448.980000||
B|WDC|20251210|14:08:42|S|50|178.510000||
B|WFC|20251210|14:08:42|S|200|90.280000||
B|COIN|20251210|14:08:43|S|1|274.880000||
B|FIX|20251210|14:08:43|S|5|1018.620000||
B|FOUR|20251210|14:08:43|S|8|67.820000||
B|GOOGL|20251210|14:08:43|S|3|318.440000||
B|NVTS|20251210|14:08:43|S|120|9.259200||
B|PLTR|20251210|14:08:43|S|50|189.120300||
B|PLTR|20251210|14:08:43|S|100|189.133700||
B|PYPL|20251210|14:08:43|S|100|60.615000||
B|QBTS|20251210|14:08:43|S|2|28.180000||
B|RKLB|20251210|14:08:43|S|1|58.000000||
B|SNDK|20251210|14:08:43|S|4|227.581000||
B|SPOT|20251210|14:08:43|S|78|603.390000||
B|SPOT|20251210|14:08:43|S|82|603.380000||
B|WULF|20251210|14:08:43|S|58|16.010000||
B|AAPL|20251210|14:08:44|S|10|278.765000||
B|CRTO|20251210|14:08:44|S|5|20.700000||
B|CRWV|20251210|14:08:44|S|100|88.450000||
B|CRWV|20251210|14:08:44|S|100|88.470000||
B|ETHA|20251210|14:08:44|S|10|25.585000||
B|GDX|20251210|14:08:44|S|10|82.712400||
B|MELI|20251210|14:08:44|S|1|1988.921000||
B|MSTR|20251210|14:08:44|S|1|189.360000||
B|RKLB|20251210|14:08:44|S|10|58.013800||
B|BRBR|20251210|14:08:45|S|100|32.395000||
B|GEV|20251210|14:08:45|S|20|725.090000||
B|IRE|20251210|14:08:45|S|100|9.350000||
B|OKLO|20251210|14:08:45|S|100|103.270000||
B|SLV|20251210|14:08:45|S|50|55.270000||
B|AAPL|20251210|14:08:46|S|1|278.755000||
B|ARKK|20251210|14:08:46|S|50|83.150000||
B|ASTS|20251210|14:08:46|S|400|78.686400||
B|BMNU|20251210|14:08:46|S|1773|11.445000||
B|FLY|20251210|14:08:46|S|500|21.270000||
B|HOOD|20251210|14:08:46|S|10|137.240000||
B|IBKR|20251210|14:08:46|S|100|66.825000||
B|MSTR|20251210|14:08:46|S|68|189.380000||
B|PLTR|20251210|14:08:46|S|15|189.025000||
B|QQQ|20251210|14:08:46|S|200|625.494200||
B|TSLS|20251210|14:08:46|S|177|5.160000||
B|TTWO|20251210|14:08:46|S|4|248.100000||
B|BRK/B|20251210|14:08:47|S|6|492.155000||
B|COHR|20251210|14:08:47|S|64|197.470000||
B|DOCN|20251210|14:08:47|S|200|50.790000||
B|FBL|20251210|14:08:47|S|50|32.210000||
B|GOOGL|20251210|14:08:47|S|100|318.366100||
B|HOOD|20251210|14:08:47|S|9|137.167400||
B|HOOD|20251210|14:08:47|S|9|137.170000||
B|IREN|20251210|14:08:47|S|15|45.570000||
B|KRMN|20251210|14:08:47|S|45|66.560000||
B|OPEN|20251210|14:08:47|S|40|7.485000||
B|SPY|20251210|14:08:47|S|10|685.068500||
B|AMZN|20251210|14:08:48|S|4|231.065000||
B|AVAV|20251210|14:08:48|S|5|249.460000||
B|CRML|20251210|14:08:48|S|200|9.430000||
B|CRWV|20251210|14:08:48|S|632|88.420000||
B|DHI|20251210|14:08:48|S|64|154.830000||
B|GEVX|20251210|14:08:48|S|100|39.197800||
B|GRAN|20251210|14:08:48|S|100|3.510000||
B|OUST|20251210|14:08:48|S|100|25.870000||
B|SATS|20251210|14:08:48|S|100|102.080000||
B|TSLA|20251210|14:08:48|S|3|448.915000||
B|TSLA|20251210|14:08:48|S|20|448.845000||
B|TSLA|20251210|14:08:48|S|50|448.870000||
B|TSLA|20251210|14:08:48|S|50|448.915000||
B|TSLA|20251210|14:08:48|S|100|448.870000||
B|VXUS|20251210|14:08:48|S|1|75.595000||
B|WFC|20251210|14:08:48|S|200|90.260000||
B|CLSK|20251210|14:08:49|S|25|14.788000||
B|RDW|20251210|14:08:49|S|495|7.370000||
B|SPY|20251210|14:08:49|S|80|685.240000||
B|TSLA|20251210|14:08:49|S|100|448.875000||
B|TSLA|20251210|14:08:49|S|100|448.890000||
B|FLNC|20251210|14:08:50|S|172|24.280000||
B|GEV|20251210|14:08:50|S|40|725.335000||
B|HUT|20251210|14:08:50|S|100|45.660000||
B|HUT|20251210|14:08:50|S|150|45.660000||
B|HUT|20251210|14:08:50|S|1700|45.660000||
B|UPRO|20251210|14:08:50|S|10|117.694800||
B|WFC|20251210|14:08:50|S|200|90.265000||
B|CEG|20251210|14:08:51|S|10|358.640000||
B|ENSC|20251210|14:08:51|E|300|1.494200||
B|IBKR|20251210|14:08:51|S|20|66.871300||
B|PATH|20251210|14:08:51|S|800|18.699000||
B|SLV|20251210|14:08:51|S|1|55.261200||
B|SMR|20251210|14:08:51|S|6|20.890000||
B|SMR|20251210|14:08:51|S|10|20.890000||
B|SMR|20251210|14:08:51|S|21|20.890000||
B|TSLA|20251210|14:08:51|S|19|448.970000||
B|WFC|20251210|14:08:51|S|48|90.265000||
B|APP|20251210|14:08:52|S|14|711.300000||
B|ETHA|20251210|14:08:52|S|300|25.590000||
B|HUT|20251210|14:08:52|S|35|45.700000||
B|IBKR|20251210|14:08:52|S|192|66.870000||
B|IBKR|20251210|14:08:52|S|300|66.877900||
B|MSTR|20251210|14:08:52|S|10|189.370000||
B|NVTS|20251210|14:08:52|S|2155|9.280000||
B|PLTR|20251210|14:08:52|S|4|189.050000||
B|APLD|20251210|14:08:53|S|30|32.210000||
B|GRAB|20251210|14:08:53|S|100|5.190000||
B|HUT|20251210|14:08:53|S|5|45.715000||
B|IWM|20251210|14:08:53|S|50|253.682500||
B|LLY|20251210|14:08:53|S|1|1001.615000||
B|MSTX|20251210|14:08:53|S|50|6.218100||
B|NAIL|20251210|14:08:53|S|50|58.662000||
B|PLUG|20251210|14:08:53|S|700|2.260000||
B|YPF|20251210|14:08:53|S|100|36.230900||
B|AFRM|20251210|14:08:54|S|28|69.600000||
B|BMNR|20251210|14:08:54|S|152|40.610000||
B|CRSP|20251210|14:08:54|S|100|57.797000||
B|GGAL|20251210|14:08:54|S|200|50.651700||
B|MELI|20251210|14:08:54|S|1|1988.921000||
B|MSTR|20251210|14:08:54|S|9|189.485000||
B|MSTR|20251210|14:08:54|S|55|189.485000||
B|PLTR|20251210|14:08:54|S|100|189.090000||
B|SHLD|20251210|14:08:54|S|5|64.670000||
B|SNOW|20251210|14:08:54|S|40|217.980000||
B|STX|20251210|14:08:54|S|8|296.010000||
B|TSLA|20251210|14:08:54|S|80|449.010000||
B|WDC|20251210|14:08:54|S|10|178.720000||
B|ZS|20251210|14:08:54|S|3|242.770400||
B|AMZN|20251210|14:08:55|S|20|231.090000||
B|GOOGL|20251210|14:08:55|S|55|318.510000||
B|GROY|20251210|14:08:55|S|150|4.018000||
B|INTC|20251210|14:08:55|S|50|40.397300||
B|MELI|20251210|14:08:55|S|6|1988.871000||
B|NET|20251210|14:08:55|S|1|213.720000||
B|PATH|20251210|14:08:55|S|200|18.700000||
B|QBTS|20251210|14:08:55|S|1|28.231200||
B|T|20251210|14:08:55|S|100|24.365000||
B|APLD|20251210|14:08:56|S|50|32.238400||
B|ASTS|20251210|14:08:56|S|100|78.770000||
B|CFG|20251210|14:08:56|S|20|57.641400||
B|CIFR|20251210|14:08:56|S|37|19.420000||
B|COOK|20251210|14:08:56|S|59|1.030000||
B|CRWV|20251210|14:08:56|S|30|88.510100||
B|HOOD|20251210|14:08:56|S|1|137.361300||
B|MSTR|20251210|14:08:56|S|3|189.459900||
B|PALL|20251210|14:08:56|S|20|133.600000||
B|TSLA|20251210|14:08:56|S|30|449.030000||
B|AEG|20251210|14:08:57|S|200|7.155000||
B|AMC|20251210|14:08:57|S|30|2.270000||
B|CLX|20251210|14:08:57|S|100|102.410000||
B|DNUT|20251210|14:08:57|S|100|4.580000||
B|EVRG|20251210|14:08:57|S|6|73.510000||
B|ICOP|20251210|14:08:57|S|100|42.040000||
B|ONDS|20251210|14:08:57|S|210|8.985000||
B|PLTR|20251210|14:08:57|S|3|189.034900||
B|QUBT|20251210|14:08:57|S|1|12.770000||
B|AMZN|20251210|14:08:58|S|800|231.053000||
B|CAT|20251210|14:08:58|S|1|607.310000||
B|FUTU|20251210|14:08:58|S|100|174.090000||
B|GRAN|20251210|14:08:58|S|100|3.430000||
B|MSTR|20251210|14:08:58|S|11|189.590000||
B|ONDS|20251210|14:08:58|S|34|8.985000||
B|RGTI|20251210|14:08:58|S|35|27.425000||
B|RGTI|20251210|14:08:58|S|100|27.440000||
B|SNDK|20251210|14:08:58|S|5|228.080000||
B|TLT|20251210|14:08:58|S|100|88.190000||
B|TSLA|20251210|14:08:58|S|40|448.910000||
B|ASTS|20251210|14:08:59|S|34|78.670000||
B|CNA|20251210|14:08:59|S|20|44.710000||
B|GTLB|20251210|14:08:59|S|100|40.790000||
B|GTLB|20251210|14:08:59|S|2000|40.800000||
B|KBH|20251210|14:08:59|S|7|63.615700||
B|NUGT|20251210|14:08:59|S|100|171.150000||
B|NVDA|20251210|14:08:59|S|50|183.650000||
B|OWL|20251210|14:08:59|S|90|16.328800||
B|PLTR|20251210|14:08:59|S|100|189.050000||
B|RDW|20251210|14:08:59|S|3500|7.380000||
B|SMR|20251210|14:08:59|S|300|20.880000||
B|TEM|20251210|14:08:59|S|200|77.100000||
B|TNA|20251210|14:08:59|S|8|49.738200||
B|TSLA|20251210|14:08:59|S|5|448.860000||
B|VGT|20251210|14:08:59|S|56|777.410000||
B|WFC|20251210|14:08:59|S|51|90.270000||
B|WFC|20251210|14:08:59|S|200|90.280000||
B|WFC|20251210|14:08:59|S|400|90.260900||
B|CDE|20251210|14:09:00|S|2859|15.960000||
B|CIFR|20251210|14:09:00|S|5|19.400800||
B|CMA|20251210|14:09:00|S|65|86.430000||
B|CRDO|20251210|14:09:00|S|9|160.000000||
B|FLEX|20251210|14:09:00|S|100|70.965000||
B|IREN|20251210|14:09:00|S|400|45.588000||
B|OKLO|20251210|14:09:00|S|200|103.285000||
B|ONDS|20251210|14:09:00|S|67|8.970000||
B|SBET|20251210|14:09:00|S|70|12.039000||
B|SOFI|20251210|14:09:00|S|30|27.495000||
B|TLT|20251210|14:09:00|S|200|88.190000||
B|TSLA|20251210|14:09:00|S|4|448.720000||
B|UAL|20251210|14:09:00|S|780|105.720000||
B|AMZN|20251210|14:09:01|S|200|231.050000||
B|APP|20251210|14:09:01|S|2|710.146600||
B|AXP|20251210|14:09:01|S|2|374.015000||
B|BLDR|20251210|14:09:01|S|135|108.732300||
B|C|20251210|14:09:01|S|20|110.900000||
B|ETHA|20251210|14:09:01|S|200|25.580000||
B|METU|20251210|14:09:01|S|100|31.410000||
B|MU|20251210|14:09:01|S|100|261.105000||
B|PLTR|20251210|14:09:01|S|40|189.050000||
B|PYPL|20251210|14:09:01|S|50|60.615000||
B|PYPL|20251210|14:09:01|S|100|60.615000||
B|RBRK|20251210|14:09:01|S|50|90.750000||
B|SANA|20251210|14:09:01|S|1|4.738000||
B|AAOI|20251210|14:09:02|S|83|34.770000||
B|BLDR|20251210|14:09:02|S|8|108.720000||
B|FLNC|20251210|14:09:02|S|200|24.340000||
B|IBKR|20251210|14:09:02|S|300|66.801600||
B|LEU|20251210|14:09:02|S|10|262.040000||
B|MSFT|20251210|14:09:02|S|15|478.305000||
B|MSTR|20251210|14:09:02|S|8|189.690000||
B|MSTU|20251210|14:09:02|S|100|13.550000||
B|QBTS|20251210|14:09:02|S|52|28.139100||
B|VSAT|20251210|14:09:02|S|35|37.500000||
B|AAPL|20251210|14:09:03|S|100|278.775000||
B|CLX|20251210|14:09:03|S|50|102.427100||
B|HOOD|20251210|14:09:03|S|100|137.305800||
B|NVDA|20251210|14:09:03|S|50|183.690000||
B|SNDK|20251210|14:09:03|S|13|228.180000||
B|SOFI|20251210|14:09:03|S|50|27.512400||
B|SOFI|20251210|14:09:03|S|200|27.510700||
B|TSLA|20251210|14:09:03|S|13|449.030000||
B|AMD|20251210|14:09:04|S|100|221.410500||
B|AMPX|20251210|14:09:04|S|100|11.080000||
B|APLD|20251210|14:09:04|S|20|32.171300||
B|BMA|20251210|14:09:04|S|37|91.560000||
B|FLNC|20251210|14:09:04|S|300|24.275000||
B|GLW|20251210|14:09:04|S|50|92.805000||
B|IXJ|20251210|14:09:04|S|22|95.860000||
B|MSFT|20251210|14:09:04|S|10|478.368800||
B|MSTR|20251210|14:09:04|S|43|189.640000||
B|MSTR|20251210|14:09:04|S|100|189.643500||
B|NBIS|20251210|14:09:04|S|6|96.475000||
B|OKLO|20251210|14:09:04|S|29|103.110000||
B|SPXL|20251210|14:09:04|S|400|223.820000||
B|TSLA|20251210|14:09:04|S|80|448.940000||
B|TSLL|20251210|14:09:04|S|50|19.449300||
B|VCSH|20251210|14:09:04|S|3|79.689300||
B|WFC|20251210|14:09:04|S|200|90.282700||
B|XOP|20251210|14:09:04|S|300|134.010000||
B|AGX|20251210|14:09:05|S|10|335.200000||
B|ASTS|20251210|14:09:05|S|20|78.410000||
B|BMNR|20251210|14:09:05|S|100|40.519100||
B|GRAN|20251210|14:09:05|S|100|3.420000||
B|NBIS|20251210|14:09:05|S|100|96.420000||
B|PLTR|20251210|14:09:05|S|100|188.910000||
B|QUBT|20251210|14:09:05|S|200|12.700000||
B|RGTI|20251210|14:09:05|S|2|27.265000||
B|RR|20251210|14:09:05|S|3000|4.440000||
B|SEDG|20251210|14:09:05|S|50|32.790000||
B|TSLL|20251210|14:09:05|S|50|19.450000||
B|UDOW|20251210|14:09:05|S|275|57.785000||
B|VGSH|20251210|14:09:05|S|507|58.715000||
B|ZS|20251210|14:09:05|S|5|242.659000||
B|AMD|20251210|14:09:06|S|1|221.250000||
B|ASTS|20251210|14:09:06|S|3|78.370000||
B|CMG|20251210|14:09:06|S|200|33.770000||
B|CRCL|20251210|14:09:06|S|10|87.390000||
B|HOOD|20251210|14:09:06|S|12|137.106600||
B|HOOD|20251210|14:09:06|S|13|137.110000||
B|MU|20251210|14:09:06|S|1|260.855500||
B|TSLL|20251210|14:09:06|S|100|19.425000||
B|U|20251210|14:09:06|S|100|50.040000||
B|UNH|20251210|14:09:06|S|50|325.410000||
B|UNH|20251210|14:09:06|S|100|325.410000||
B|WSC|20251210|14:09:06|S|600|21.230000||
B|BBWI|20251210|14:09:07|S|100|19.490000||
B|JBHT|20251210|14:09:07|S|14|195.480000||
B|MSTR|20251210|14:09:07|S|80|189.530000||
B|OPRA|20251210|14:09:07|S|100|14.060000||
B|PGY|20251210|14:09:07|S|40|25.097800||
B|SMH|20251210|14:09:07|S|69|372.110000||
B|TSLL|20251210|14:09:07|S|250|19.440000||
B|UAMY|20251210|14:09:07|S|10|5.985900||
B|AMD|20251210|14:09:08|S|100|221.340000||
B|CRMT|20251210|14:09:08|S|100|26.570000||
B|FDIG|20251210|14:09:08|S|100|45.370000||
B|NXT|20251210|14:09:08|S|28|90.170000||
B|ONDS|20251210|14:09:08|S|100|8.940000||
B|RXRX|20251210|14:09:08|S|25|4.809800||
B|TSLA|20251210|14:09:08|S|100|448.772700||
B|TSM|20251210|14:09:08|S|72|308.740000||
B|TSM|20251210|14:09:08|S|223|308.690000||
B|TSM|20251210|14:09:08|S|600|308.850000||
B|TSM|20251210|14:09:08|S|738|308.690000||
B|APP|20251210|14:09:09|S|25|709.590000||
B|GDX|20251210|14:09:09|S|100|82.750000||
B|NVDA|20251210|14:09:09|S|100|183.609100||
B|NVDA|20251210|14:09:09|S|300|183.619600||
B|ONTO|20251210|14:09:09|S|100|169.500000||
B|PLTR|20251210|14:09:09|S|46|188.940000||
B|SPY|20251210|14:09:09|S|200|685.190000||
B|AAL|20251210|14:09:10|S|1|14.950000||
B|AAL|20251210|14:09:10|S|1|14.950000||
B|ASTS|20251210|14:09:10|S|100|78.340000||
B|ASTS|20251210|14:09:10|S|100|78.370000||
B|ASTS|20251210|14:09:10|S|100|78.380000||
B|BBAI|20251210|14:09:10|S|100|6.905000||
B|ETHA|20251210|14:09:10|S|200|25.625000||
B|FBL|20251210|14:09:10|S|150|32.230000||
B|ORCL|20251210|14:09:10|S|100|220.760500||
B|TQQQ|20251210|14:09:10|S|1|56.118200||
B|ZM|20251210|14:09:10|S|18|88.410000||
B|ETHA|20251210|14:09:11|S|200|25.615000||
B|GDX|20251210|14:09:11|S|100|82.780000||
B|LQD|20251210|14:09:11|S|100|110.818800||
B|QUBT|20251210|14:09:11|S|79|12.700000||
B|RKLB|20251210|14:09:11|S|30|57.835000||
B|WFC|20251210|14:09:11|S|100|90.280000||
B|WFC|20251210|14:09:11|S|200|90.285000||
B|AMZN|20251210|14:09:12|S|30|231.055000||
B|GEV|20251210|14:09:12|S|100|725.015000||
B|IRBT|20251210|14:09:12|S|100|5.060000||
B|NBIS|20251210|14:09:12|S|100|96.330000||
B|RDW|20251210|14:09:12|S|2000|7.360000||
B|RR|20251210|14:09:12|S|100|4.470000||
B|SMR|20251210|14:09:12|S|3100|20.810000||
B|UPST|20251210|14:09:12|S|70|47.450000||
B|VBIL|20251210|14:09:12|S|20|75.490000||
B|HOOD|20251210|14:09:13|S|20|136.975000||
B|INSP|20251210|14:09:13|S|1000|142.194400||
B|MSTR|20251210|14:09:13|S|16|189.535000||
B|NAIL|20251210|14:09:13|S|100|58.840000||
B|OPEN|20251210|14:09:13|S|800|7.455000||
B|PLTU|20251210|14:09:13|S|1|85.120000||
B|RKLB|20251210|14:09:13|S|50|57.680000||
B|RXRX|20251210|14:09:13|S|25|4.809800||
B|SENS|20251210|14:09:13|S|200|7.090000||
B|SOXS|20251210|14:09:13|S|668|2.880000||
B|TQQQ|20251210|14:09:13|S|2100|56.107500||
B|ATPC|20251210|14:09:14|S|2200|0.057600||
B|BMNU|20251210|14:09:14|S|305|11.420000||
B|CVNA|20251210|14:09:14|S|5|463.230000||
B|OKLO|20251210|14:09:14|S|137|102.860000||
B|PLTR|20251210|14:09:14|S|30|188.900000||
B|PRU|20251210|14:09:14|S|29|113.490000||
B|PSIX|20251210|14:09:14|S|100|63.650000||
B|QBTS|20251210|14:09:14|S|35|28.030000||
B|RR|20251210|14:09:14|S|100|4.470000||
B|TEM|20251210|14:09:14|S|60|76.950000||
B|TNA|20251210|14:09:14|S|50|49.719100||
B|WFC|20251210|14:09:14|S|200|90.270800||
B|AIRR|20251210|14:09:15|S|5|101.150000||
B|APP|20251210|14:09:15|S|5|709.830000||
B|CDE|20251210|14:09:15|S|480|15.960000||
B|ETHA|20251210|14:09:15|S|50|25.630000||
B|TNA|20251210|14:09:15|S|40|49.710000||
B|ASML|20251210|14:09:16|S|14|1116.640000||
B|CGTL|20251210|14:09:16|S|400|0.934200||
B|CRCL|20251210|14:09:16|S|200|87.360000||
B|EGO|20251210|14:09:16|S|20|33.407500||
B|GDX|20251210|14:09:16|S|100|82.760000||
B|MSTR|20251210|14:09:16|S|10|189.607600||
B|NBIX|20251210|14:09:16|S|79|153.440000||
B|NNE|20251210|14:09:16|S|200|36.390000||
B|RGTI|20251210|14:09:16|S|100|27.270000||
B|SPG|20251210|14:09:16|S|5|181.130000||
B|VRT|20251210|14:09:16|S|250|184.446300||
B|DEO|20251210|14:09:17|S|100|85.525000||
B|LITE|20251210|14:09:17|S|37|370.830000||
B|MSTR|20251210|14:09:17|S|3|189.469900||
B|ASTS|20251210|14:09:18|S|12|78.140000||
B|CNM|20251210|14:09:18|S|100|53.825000||
B|FLEX|20251210|14:09:18|S|2|70.860000||
B|GDX|20251210|14:09:18|S|13|82.770000||
B|HL|20251210|14:09:18|S|9|17.230000||
B|HL|20251210|14:09:18|S|91|17.230000||
B|IQ|20251210|14:09:18|S|100|2.060000||
B|MSTZ|20251210|14:09:18|S|200|11.580000||
B|NEM|20251210|14:09:18|S|400|94.598900||
B|NVDA|20251210|14:09:18|S|500|183.538200||
B|OKLO|20251210|14:09:18|S|4|102.790000||
B|PGY|20251210|14:09:18|S|33|25.090000||
B|REGN|20251210|14:09:18|S|5|718.381000||
B|SPOT|20251210|14:09:18|S|1|603.353800||
B|BMNU|20251210|14:09:19|S|6|11.370000||
B|CRWD|20251210|14:09:19|S|2|516.011500||
B|DDOG|20251210|14:09:19|S|1|152.030000||
B|EOSE|20251210|14:09:19|S|342|15.002700||
B|GDX|20251210|14:09:19|S|200|82.760000||
B|META|20251210|14:09:19|S|5|648.420000||
B|NVDA|20251210|14:09:19|S|100|183.525000||
B|NVDA|20251210|14:09:19|S|300|183.530000||
B|ONTO|20251210|14:09:19|S|200|169.590000||
B|ORCL|20251210|14:09:19|S|100|220.746400||
B|RDW|20251210|14:09:19|S|1500|7.350000||
B|RGTI|20251210|14:09:19|S|70|27.228200||
B|SPXS|20251210|14:09:19|S|400|35.285000||
B|APO|20251210|14:09:20|S|82|146.040000||
B|APO|20251210|14:09:20|S|156|146.030000||
B|FLY|20251210|14:09:20|S|100|21.260000||
B|MSTU|20251210|14:09:20|S|100|13.510000||
B|ORCL|20251210|14:09:20|S|1|220.745100||
B|TQQQ|20251210|14:09:20|S|1|56.089900||
B|U|20251210|14:09:20|S|300|50.025000||
B|ZS|20251210|14:09:20|S|40|242.395300||
B|CRWV|20251210|14:09:21|S|200|88.210000||
B|HL|20251210|14:09:21|S|100|17.240000||
B|HL|20251210|14:09:21|S|100|17.240000||
B|META|20251210|14:09:21|S|5|648.420000||
B|NBIS|20251210|14:09:21|S|100|96.290000||
B|SLV|20251210|14:09:21|S|100|55.309000||
B|SLV|20251210|14:09:21|S|100|55.310000||
B|WFC|20251210|14:09:21|S|130|90.250000||
B|CRWV|20251210|14:09:22|S|1190|88.240000||
B|OPFI|20251210|14:09:22|S|900|10.722900||
B|RGTI|20251210|14:09:22|S|600|27.212600||
B|RIOT|20251210|14:09:22|S|7|15.629100||
B|STX|20251210|14:09:22|S|20|295.210000||
B|TSLA|20251210|14:09:22|S|100|448.570000||
B|CFG|20251210|14:09:23|S|301|57.643100||
B|CHYM|20251210|14:09:23|S|12|25.590000||
B|GRAN|20251210|14:09:23|S|30|3.630000||
B|MELI|20251210|14:09:23|S|1|1988.730000||
B|MU|20251210|14:09:23|S|100|260.440000||
B|NVDA|20251210|14:09:23|S|100|183.431000||
B|NVDA|20251210|14:09:23|S|149|183.460700||
B|OKLO|20251210|14:09:23|S|3|102.690000||
B|ONDS|20251210|14:09:23|S|100|8.900000||
B|SOC|20251210|14:09:23|S|800|5.570000||
B|TNA|20251210|14:09:23|S|114|49.686800||
B|UVIX|20251210|14:09:23|S|27|7.701800||
B|WDC|20251210|14:09:23|S|50|178.075000||
B|APG|20251210|14:09:24|S|100|39.500000||
B|BRK/B|20251210|14:09:24|S|5|492.430000||
B|GDX|20251210|14:09:24|S|108|82.750000||
B|GOOGL|20251210|14:09:24|S|10|318.395500||
B|LITE|20251210|14:09:24|S|13|370.380000||
B|MSTR|20251210|14:09:24|S|16|189.155000||
B|PLTR|20251210|14:09:24|S|100|188.729000||
B|SQQQ|20251210|14:09:24|S|99|66.629400||
B|APG|20251210|14:09:25|S|700|39.505000||
B|APLD|20251210|14:09:25|S|50|32.050000||
B|ASTS|20251210|14:09:25|S|4|78.160000||
B|QQQI|20251210|14:09:25|S|247|54.949400||
B|RXRX|20251210|14:09:25|S|25|4.819700||
B|SLV|20251210|14:09:25|S|400|55.300000||
B|TLT|20251210|14:09:25|S|250|88.190000||
B|VHT|20251210|14:09:25|S|2|283.800000||
B|GLXY|20251210|14:09:26|S|40|29.745000||
B|QBTS|20251210|14:09:26|S|500|27.925000||
B|QBTX|20251210|14:09:26|S|27|46.235000||
B|QBTX|20251210|14:09:26|S|33|46.240000||
B|VRT|20251210|14:09:26|S|50|183.980000||
B|VRT|20251210|14:09:26|S|100|183.980000||
B|WFC|20251210|14:09:26|S|110|90.234600||
B|BIL|20251210|14:09:27|S|6|91.555000||
B|BMNU|20251210|14:09:27|S|100|11.370000||
B|ENPH|20251210|14:09:27|S|200|32.721200||
B|ETHU|20251210|14:09:27|S|17|72.930000||
B|FUBO|20251210|14:09:27|S|100|2.810000||
B|GOVX|20251210|14:09:27|S|200|0.398500||
B|NVDA|20251210|14:09:27|S|60|183.441200||
B|NVDA|20251210|14:09:27|S|200|183.431200||
B|PSLV|20251210|14:09:27|S|90|20.177700||
B|RENT|20251210|14:09:27|S|3|6.180000||
B|TSLA|20251210|14:09:27|S|20|448.620000||
B|TSLA|20251210|14:09:27|S|100|448.568300||
B|VXX|20251210|14:09:27|S|2|30.670800||
B|AMZN|20251210|14:09:28|S|2|231.070000||
B|CRDO|20251210|14:09:28|S|100|159.581000||
B|CRDO|20251210|14:09:28|S|100|159.590000||
B|EEM|20251210|14:09:28|S|400|54.865000||
B|GLD|20251210|14:09:28|S|80|387.930000||
B|AEVA|20251210|14:09:29|S|100|15.840500||
B|ASML|20251210|14:09:29|S|1|1115.870000||
B|BEAT|20251210|14:09:29|S|100|1.290000||
B|ETN|20251210|14:09:29|S|3|350.425000||
B|MAIA|20251210|14:09:29|S|900|1.430000||
B|MSTR|20251210|14:09:29|S|4|188.830000||
B|MSTZ|20251210|14:09:29|S|1000|11.669100||
B|TSLA|20251210|14:09:29|S|25|448.440000||
B|TSLA|20251210|14:09:29|S|56|448.470000||
B|WULF|20251210|14:09:29|S|100|15.940000||
B|KOPN|20251210|14:09:30|S|1800|2.695000||
B|KOPN|20251210|14:09:30|S|6400|2.700000||
B|SOFI|20251210|14:09:30|S|100|27.450000||
B|SOXL|20251210|14:09:30|S|100|48.725500||
B|AAPL|20251210|14:09:31|S|100|278.860000||
B|AMZN|20251210|14:09:31|S|100|231.060000||
B|CYPH|20251210|14:09:31|S|2000|1.520000||
B|MSTX|20251210|14:09:31|S|50|6.180000||
B|NVDA|20251210|14:09:31|S|30|183.460000||
B|QCOM|20251210|14:09:31|S|1|181.055000||
B|SOXL|20251210|14:09:31|S|600|48.700700||
B|SOXL|20251210|14:09:31|S|600|48.710700||
B|WFC|20251210|14:09:31|S|33|90.260000||
B|ZIM|20251210|14:09:31|S|148|19.950000||
B|AAOI|20251210|14:09:32|S|71|34.680000||
B|AAOI|20251210|14:09:32|S|1921|34.680000||
B|APLD|20251210|14:09:32|S|100|32.030000||
B|ONTO|20251210|14:09:32|S|100|169.520000||
B|APP|20251210|14:09:33|S|100|709.455000||
B|CAVA|20251210|14:09:33|S|20|51.800000||
B|GDX|20251210|14:09:33|S|200|82.760000||
B|GEV|20251210|14:09:33|S|10|724.588900||
B|IONQ|20251210|14:09:33|S|100|52.600000||
B|NVDA|20251210|14:09:33|S|50|183.365000||
B|NVDA|20251210|14:09:33|S|100|183.353700||
B|PLTR|20251210|14:09:33|S|50|188.730000||
B|RDW|20251210|14:09:33|S|50|7.360000||
B|SPYM|20251210|14:09:33|S|1|80.595000||
B|ALAB|20251210|14:09:34|S|22|166.090000||
B|AMD|20251210|14:09:34|S|300|221.070000||
B|GMAB|20251210|14:09:34|S|2000|31.240000||
B|JPM|20251210|14:09:34|S|3|307.230000||
B|STRL|20251210|14:09:34|S|1|334.160000||
B|STRL|20251210|14:09:34|S|2|334.160000||
B|UAMY|20251210|14:09:34|S|400|6.000000||
B|CRDU|20251210|14:09:35|S|300|18.955000||
B|MSTR|20251210|14:09:35|S|100|188.596200||
B|RBRK|20251210|14:09:35|S|2|90.640000||
B|RKLB|20251210|14:09:35|S|184|57.588300||
B|FULC|20251210|14:09:36|S|100|14.410000||
B|PLTR|20251210|14:09:36|S|116|188.715000||
B|SEDG|20251210|14:09:36|S|100|32.490000||
B|SNDK|20251210|14:09:36|S|9|227.200000||
B|SOFI|20251210|14:09:36|S|200|27.440700||
B|TSLA|20251210|14:09:36|S|20|448.250000||
B|UGL|20251210|14:09:36|S|100|53.620000||
B|VRT|20251210|14:09:36|S|1|183.880000||
B|CRCL|20251210|14:09:37|S|2|87.356800||
B|ITB|20251210|14:09:37|S|100|101.710000||
B|MELI|20251210|14:09:37|S|7|1988.770000||
B|ORCL|20251210|14:09:37|S|50|220.605000||
B|SLV|20251210|14:09:37|S|899|55.289700||
B|TREE|20251210|14:09:37|S|2|56.035000||
B|TSLA|20251210|14:09:37|S|500|448.390000||
B|VERI|20251210|14:09:37|S|500|5.870000||
B|APLD|20251210|14:09:38|S|39|32.000000||
B|BMNU|20251210|14:09:38|S|78|11.330000||
B|DMLP|20251210|14:09:38|S|100|22.750000||
B|ETHE|20251210|14:09:38|S|200|27.755000||
B|GOOG|20251210|14:09:38|S|12|319.119300||
B|NVDA|20251210|14:09:38|S|100|183.360000||
B|NVDL|20251210|14:09:38|S|200|86.176300||
B|PYPL|20251210|14:09:38|S|20|60.640000||
B|UBER|20251210|14:09:38|S|57|83.860000||
B|UBER|20251210|14:09:38|S|300|83.850000||
B|UBER|20251210|14:09:38|S|300|83.860000||
B|BBW|20251210|14:09:39|S|234|52.420000||
B|CIEN|20251210|14:09:39|S|5|221.150000||
B|LKQ|20251210|14:09:39|S|1800|29.730000||
B|NBIS|20251210|14:09:39|S|15|96.270000||
B|RXRX|20251210|14:09:39|S|25|4.810000||
B|SDOW|20251210|14:09:39|S|5|32.638500||
B|SLNH|20251210|14:09:39|S|100|1.920000||
B|CTM|20251210|14:09:40|S|100|1.200000||
B|ETHA|20251210|14:09:40|S|200|25.570000||
B|HWM|20251210|14:09:40|S|7|193.700000||
B|OKLS|20251210|14:09:40|S|100|12.190000||
B|ORCL|20251210|14:09:40|S|200|220.625000||
B|PLTR|20251210|14:09:40|S|1|188.720000||
B|RIG|20251210|14:09:40|S|400|4.347500||
B|SMH|20251210|14:09:40|S|40|371.900000||
B|SMH|20251210|14:09:40|S|100|371.900000||
B|AAOI|20251210|14:09:41|S|10|34.670000||
B|AESI|20251210|14:09:41|S|100|10.480000||
B|FLNC|20251210|14:09:41|S|12|24.095000||
B|IVV|20251210|14:09:41|S|20|688.640000||
B|ONTO|20251210|14:09:41|S|200|169.510000||
B|OSCR|20251210|14:09:41|S|2000|16.020000||
B|AMD|20251210|14:09:42|S|50|221.100000||
B|BMNR|20251210|14:09:42|S|50|40.425100||
B|ETHA|20251210|14:09:42|S|117|25.590000||
B|NVDA|20251210|14:09:42|S|1|183.363000||
B|PAVS|20251210|14:09:42|E|2000|0.038800||
B|RIO|20251210|14:09:42|S|20|75.658300||
B|SHOP|20251210|14:09:42|S|100|164.540000||
B|SHOP|20251210|14:09:42|S|100|164.610000||
B|TSLA|20251210|14:09:42|S|20|448.400000||
B|ALMU|20251210|14:09:43|S|150|17.626300||
B|IMNM|20251210|14:09:43|S|800|19.395000||
B|NVDA|20251210|14:09:43|S|50|183.380000||
B|PLTR|20251210|14:09:43|S|135|188.680000||
B|SEDG|20251210|14:09:43|S|100|32.510000||
B|SERV|20251210|14:09:43|S|165|12.480000||
B|BMNU|20251210|14:09:44|S|67|11.340000||
B|MSFT|20251210|14:09:44|S|40|478.480000||
B|PLTR|20251210|14:09:44|S|50|188.730000||
B|SEDG|20251210|14:09:44|S|100|32.580000||
B|TMC|20251210|14:09:44|S|5000|7.220400||
B|VB|20251210|14:09:44|S|10|261.720000||
B|CRWV|20251210|14:09:45|S|180|88.070000||
B|EQNR|20251210|14:09:45|S|2966|22.740000||
B|IONQ|20251210|14:09:45|S|375|52.690000||
B|IONQ|20251210|14:09:45|S|425|52.690000||
B|LKQ|20251210|14:09:45|S|1100|29.720000||
B|NVDA|20251210|14:09:45|S|100|183.385100||
B|NVDA|20251210|14:09:45|S|300|183.373400||
B|TSM|20251210|14:09:45|S|389|308.750000||
B|BLSH|20251210|14:09:46|S|1|46.050000||
B|BRK/B|20251210|14:09:46|S|40|492.440000||
B|CRWD|20251210|14:09:46|S|10|516.080000||
B|HOOD|20251210|14:09:46|S|15|136.837400||
B|HOOD|20251210|14:09:46|S|15|136.840000||
B|HOOD|20251210|14:09:46|S|100|136.829400||
B|META|20251210|14:09:46|S|1|648.590000||
B|MSTR|20251210|14:09:46|S|2|188.605600||
B|MSTR|20251210|14:09:46|S|3|188.610000||
B|MU|20251210|14:09:46|S|6|260.520000||
B|RGTZ|20251210|14:09:47|S|100|17.790000||
B|DGRO|20251210|14:09:48|S|34|69.735000||
B|KBE|20251210|14:09:48|S|200|61.545000||
B|META|20251210|14:09:48|S|40|648.500000||
B|OWL|20251210|14:09:48|S|50|16.348800||
B|PLTR|20251210|14:09:48|S|20|188.766800||
B|QBTS|20251210|14:09:48|S|100|27.940000||
B|UPWK|20251210|14:09:48|S|30|20.688800||
B|AMZN|20251210|14:09:49|S|9|231.100000||
B|BITF|20251210|14:09:49|S|100|2.990000||
B|COST|20251210|14:09:49|S|3|874.130000||
B|DXCM|20251210|14:09:49|S|100|67.485000||
B|NAIL|20251210|14:09:49|S|200|58.660000||
B|NVDA|20251210|14:09:49|S|300|183.450000||
B|SNDK|20251210|14:09:49|S|50|227.330000||
B|FLEX|20251210|14:09:50|S|100|70.950000||
B|GM|20251210|14:09:50|S|100|79.180000||
B|KGC|20251210|14:09:50|S|738|27.105000||
B|ORA|20251210|14:09:50|S|100|113.500000||
B|REMX|20251210|14:09:50|S|1|73.990000||
B|SILJ|20251210|14:09:50|S|422|26.409100||
B|SO|20251210|14:09:50|S|2|84.595000||
B|SYM|20251210|14:09:50|S|300|60.720000||
B|TEM|20251210|14:09:50|S|17|76.850000||
B|ZS|20251210|14:09:50|S|3|242.652300||
B|ADPT|20251210|14:09:51|S|300|16.150000||
B|BBAI|20251210|14:09:51|S|50|6.890000||
B|GOOG|20251210|14:09:51|S|50|319.250000||
B|HMY|20251210|14:09:51|S|2|19.950700||
B|METU|20251210|14:09:51|S|18|31.448300||
B|MU|20251210|14:09:51|S|55|260.510000||
B|PAAS|20251210|14:09:51|S|49|48.600000||
B|PAAS|20251210|14:09:51|S|100|48.610000||
B|CRM|20251210|14:09:52|S|100|262.950000||
B|CWVX|20251210|14:09:52|S|100|36.540000||
B|MMKT|20251210|14:09:52|S|3|100.253000||
B|PLTR|20251210|14:09:52|S|100|188.910000||
B|PLTR|20251210|14:09:52|S|124|188.910000||
B|QQQ|20251210|14:09:52|S|100|625.675000||
B|GOOG|20251210|14:09:53|S|50|319.300000||
B|UNH|20251210|14:09:53|S|145|325.490000||
B|BIL|20251210|14:09:55|S|200|91.555000||
B|CRWV|20251210|14:09:55|S|240|88.300000||
B|IONQ|20251210|14:09:55|S|10|52.770000||
B|MUX|20251210|14:09:55|S|5|18.840000||
B|NVDA|20251210|14:09:55|S|100|183.510000||
B|PLTU|20251210|14:09:55|S|81|85.100000||
B|PLTU|20251210|14:09:55|S|99|85.106700||
B|RDW|20251210|14:09:55|S|2800|7.355000||
B|TSEM|20251210|14:09:55|S|30|126.350000||
B|TSLA|20251210|14:09:55|S|80|448.700000||
B|HYG|20251210|14:09:56|S|1|80.660000||
B|LQDA|20251210|14:09:56|S|100|33.165000||
B|MP|20251210|14:09:56|S|100|58.228000||
B|NBIS|20251210|14:09:56|S|5|96.370000||
B|NFLX|20251210|14:09:56|S|2|93.845100||
B|PLTR|20251210|14:09:56|S|25|188.760000||
B|VIAV|20251210|14:09:56|S|100|19.300000||
B|APP|20251210|14:09:57|S|200|710.320000||
B|CNNE|20251210|14:09:57|S|50|16.740000||
B|IBKR|20251210|14:09:57|S|5|66.830000||
B|NVDA|20251210|14:09:57|S|100|183.427300||
B|NVDA|20251210|14:09:57|S|100|183.469100||
B|QBTS|20251210|14:09:57|S|1|28.015000||
B|QQQ|20251210|14:09:57|S|800|625.720000||
B|ROKU|20251210|14:09:57|S|152|104.750000||
B|SGRY|20251210|14:09:57|S|86|16.620000||
B|BMNU|20251210|14:09:58|S|460|11.369800||
B|EWZ|20251210|14:09:58|S|100|32.700000||
B|KSS|20251210|14:09:58|S|20|24.020000||
B|MELI|20251210|14:09:58|S|16|1987.630000||
B|MELI|20251210|14:09:58|S|35|1987.500000||
B|MPW|20251210|14:09:58|S|250|5.557500||
B|RKLB|20251210|14:09:58|S|3|57.697600||
B|SYM|20251210|14:09:58|S|50|60.780000||
B|TSLA|20251210|14:09:58|S|100|448.542800||
B|TSLA|20251210|14:09:58|S|140|448.590000||
B|BMNU|20251210|14:09:59|S|10|11.360000||
B|BMNU|20251210|14:09:59|S|631|11.359900||
B|CRCL|20251210|14:09:59|S|100|87.460000||
B|HOOD|20251210|14:09:59|S|10|136.750000||
B|RIG|20251210|14:09:59|S|588|4.347500||
B|SLV|20251210|14:09:59|S|35|55.270000||
B|SOXS|20251210|14:09:59|S|10|2.885000||
B|SOXS|20251210|14:09:59|S|100|2.889900||
B|TSLL|20251210|14:09:59|S|500|19.419300||
B|IONQ|20251210|14:10:00|S|10|52.730000||
B|IREN|20251210|14:10:00|S|400|45.398100||
B|QQQ|20251210|14:10:00|S|2|625.710700||
B|STX|20251210|14:10:00|S|20|294.820000||
B|THR|20251210|14:10:00|S|100|40.590000||
B|TSLA|20251210|14:10:00|S|80|448.600000||
B|SLV|20251210|14:10:01|S|400|55.270000||
B|WIX|20251210|14:10:01|S|80|103.991000||
B|ZS|20251210|14:10:01|S|40|242.675000||
B|AGQ|20251210|14:10:02|S|50|123.410000||
B|AMD|20251210|14:10:02|S|20|221.530000||
B|APLD|20251210|14:10:02|S|100|32.150000||
B|DIA|20251210|14:10:02|S|15|479.870000||
B|DIA|20251210|14:10:02|S|104|479.868600||
B|DKNG|20251210|14:10:02|S|50|34.551400||
B|EL|20251210|14:10:02|S|2|105.890000||
B|FHN|20251210|14:10:02|S|100|23.560000||
B|GOOG|20251210|14:10:02|S|20|319.420000||
B|IRE|20251210|14:10:02|S|100|9.300000||
B|NVDA|20251210|14:10:02|S|68|183.530000||
B|NVDA|20251210|14:10:02|S|100|183.569100||
B|PLTR|20251210|14:10:02|S|110|188.950000||
B|QQQM|20251210|14:10:02|S|1|257.750000||
B|RF|20251210|14:10:02|S|100|27.035000||
B|AMD|20251210|14:10:03|S|100|221.530000||
B|AMD|20251210|14:10:03|S|100|221.599500||
B|GOOG|20251210|14:10:03|S|100|319.510000||
B|KEYS|20251210|14:10:03|S|5|213.120000||
B|MRCY|20251210|14:10:03|S|5|74.890000||
B|NVDA|20251210|14:10:03|S|100|183.520000||
B|SVIX|20251210|14:10:03|S|200|21.210000||
B|TSLA|20251210|14:10:03|S|25|448.960000||
B|AU|20251210|14:10:04|S|97|82.270000||
B|AU|20251210|14:10:04|S|200|82.260000||
B|AU|20251210|14:10:04|S|1000|82.280000||
B|CLSK|20251210|14:10:04|S|25|14.745000||
B|GDX|20251210|14:10:04|S|100|82.750000||
B|MRVL|20251210|14:10:04|S|33|91.010000||
B|MSTR|20251210|14:10:04|S|50|189.350000||
B|SO|20251210|14:10:04|S|17|84.585000||
B|TSLA|20251210|14:10:04|S|12|449.040000||
B|AU|20251210|14:10:05|S|100|82.270000||
B|AVGO|20251210|14:10:05|S|5|408.070000||
B|COIN|20251210|14:10:05|S|43|274.970000||
B|FIG|20251210|14:10:05|S|200|39.930000||
B|GOOGL|20251210|14:10:05|S|100|318.730000||
B|NAT|20251210|14:10:05|S|300|3.467200||
B|PFSA|20251210|14:10:05|E|55|0.181600||
B|PYPL|20251210|14:10:05|S|30|60.740000||
B|PYPL|20251210|14:10:05|S|70|60.720000||
B|SCO|20251210|14:10:05|S|15|19.106500||
B|TNA|20251210|14:10:05|S|3|49.739300||
B|TNA|20251210|14:10:05|S|7|49.746800||
B|TSLA|20251210|14:10:05|S|10|448.791200||
B|TSLA|20251210|14:10:05|S|67|448.860000||
B|CRSR|20251210|14:10:06|S|1|6.761000||
B|HOOD|20251210|14:10:06|S|50|136.677100||
B|MSFT|20251210|14:10:06|S|1|478.850000||
B|NEM|20251210|14:10:06|S|20|94.550000||
B|QQQ|20251210|14:10:06|S|2|625.831200||
B|TEM|20251210|14:10:06|S|25|76.940000||
B|TIGR|20251210|14:10:06|S|4600|9.280000||
B|XYZ|20251210|14:10:06|S|81|62.150000||
B|ZIM|20251210|14:10:06|S|100|19.960000||
B|AEM|20251210|14:10:07|S|100|164.505000||
B|DRTS|20251210|14:10:07|S|140|4.830000||
B|IONQ|20251210|14:10:07|S|90|52.810000||
B|PLTR|20251210|14:10:07|S|100|188.772100||
B|TSLA|20251210|14:10:07|S|2|448.870000||
B|TSLA|20251210|14:10:07|S|15|448.860000||
B|TXG|20251210|14:10:07|S|210|18.000000||
B|Z|20251210|14:10:07|S|3|74.610800||
B|AMD|20251210|14:10:08|S|100|221.420000||
B|CELC|20251210|14:10:08|S|4|104.280000||
B|CMBM|20251210|14:10:08|S|300|2.100000||
B|NCLH|20251210|14:10:08|S|100|19.075000||
B|TEM|20251210|14:10:08|S|100|76.965000||
B|TSLA|20251210|14:10:08|S|11|448.840000||
B|AAPL|20251210|14:10:09|S|2|279.065000||
B|BE|20251210|14:10:09|S|5|105.730000||
B|DXYZ|20251210|14:10:09|S|100|30.750000||
B|IBP|20251210|14:10:09|S|3|280.750000||
B|NVDA|20251210|14:10:09|S|50|183.482500||
B|PLTR|20251210|14:10:09|S|10|188.860000||
B|PLTR|20251210|14:10:09|S|13|188.850000||
B|QQQ|20251210|14:10:09|S|2|625.890900||
B|TEM|20251210|14:10:09|S|20|76.965000||
B|TSLA|20251210|14:10:09|S|15|448.980000||
B|IBIT|20251210|14:10:10|S|56|52.700000||
B|SEDG|20251210|14:10:10|S|60|32.550000||
B|TSLA|20251210|14:10:10|S|100|448.981800||
B|ZS|20251210|14:10:10|S|40|242.437700||
B|AVGO|20251210|14:10:11|S|33|407.980000||
B|AVGO|20251210|14:10:11|S|200|407.980000||
B|GVA|20251210|14:10:11|S|50|110.780000||
B|KFFB|20251210|14:10:11|S|1|4.080000||
B|NVDA|20251210|14:10:11|S|200|183.441000||
B|SYF|20251210|14:10:11|S|3|83.380000||
B|TQQQ|20251210|14:10:11|S|60|56.215000||
B|AMZN|20251210|14:10:12|S|5|231.325000||
B|BMNU|20251210|14:10:12|S|13|11.445000||
B|DNA|20251210|14:10:12|S|1|9.820000||
B|IONQ|20251210|14:10:12|S|100|52.890000||
B|LOMA|20251210|14:10:12|S|603|12.650000||
B|PLTR|20251210|14:10:12|S|84|188.830000||
B|SGML|20251210|14:10:12|S|1237|11.770000||
B|SPY|20251210|14:10:12|S|12|685.581900||
B|AMD|20251210|14:10:13|S|200|221.460000||
B|NVDA|20251210|14:10:13|S|20|183.460000||
B|SPXL|20251210|14:10:13|S|10|224.120000||
B|DUOL|20251210|14:10:14|S|1|198.650000||
B|IVV|20251210|14:10:14|S|25|688.958300||
B|LMND|20251210|14:10:14|S|200|77.600000||
B|NAIL|20251210|14:10:14|S|200|58.520000||
B|SPY|20251210|14:10:14|S|10|685.432400||
B|TMC|20251210|14:10:14|S|5688|7.218500||
B|AG|20251210|14:10:15|S|639|15.499300||
B|DUOL|20251210|14:10:15|S|3|198.650000||
B|ELVN|20251210|14:10:15|S|300|20.350000||
B|KSS|20251210|14:10:15|S|200|24.049500||
B|OSCR|20251210|14:10:15|S|10|16.037600||
B|PLAB|20251210|14:10:15|S|27|37.200000||
B|SLV|20251210|14:10:15|S|100|55.220000||
B|UBER|20251210|14:10:15|S|157|83.946400||
B|IREN|20251210|14:10:16|S|17|45.490000||
B|MSTX|20251210|14:10:16|S|275|6.208800||
B|PLTR|20251210|14:10:16|S|100|188.740000||
B|SMR|20251210|14:10:16|S|100|20.760000||
B|SMX|20251210|14:10:16|S|82|151.910000||
B|SNAP|20251210|14:10:16|S|5|7.815000||
B|SPY|20251210|14:10:16|S|3|685.440000||
B|STEX|20251210|14:10:16|S|589|4.420000||
B|AMD|20251210|14:10:17|S|100|221.340000||
B|BE|20251210|14:10:17|S|55|105.280000||
B|GRAB|20251210|14:10:17|S|18|5.180000||
B|OCG|20251210|14:10:17|S|262|7.920000||
B|OCG|20251210|14:10:17|S|267|7.920000||
B|OCG|20251210|14:10:17|S|364|7.920000||
B|OCG|20251210|14:10:17|S|631|7.920000||
B|QQQ|20251210|14:10:17|S|10|625.770000||
B|SMH|20251210|14:10:17|S|1|372.120000||
B|SMH|20251210|14:10:17|S|160|372.120000||
B|TRVI|20251210|14:10:17|S|50|14.150000||
B|ASTS|20251210|14:10:18|S|25|78.430000||
B|BE|20251210|14:10:18|S|85|105.246700||
B|BIL|20251210|14:10:18|S|7|91.555000||
B|PLTR|20251210|14:10:18|S|5|188.770000||
B|RKT|20251210|14:10:18|S|100|19.360000||
B|RKT|20251210|14:10:18|S|1300|19.350000||
B|SHLS|20251210|14:10:18|S|100|8.875000||
B|TSLA|20251210|14:10:18|S|25|448.625000||
B|INTC|20251210|14:10:19|S|20|40.379000||
B|META|20251210|14:10:19|S|3|648.880000||
B|TSLA|20251210|14:10:19|S|180|448.490000||
B|AGQ|20251210|14:10:20|S|100|123.040000||
B|ALAB|20251210|14:10:20|S|68|165.830000||
B|AMD|20251210|14:10:20|S|100|221.260000||
B|ATCH|20251210|14:10:20|S|105|0.360700||
B|BMNR|20251210|14:10:20|S|42|40.540000||
B|CYTK|20251210|14:10:20|S|100|60.380000||
B|CYTK|20251210|14:10:20|S|500|60.395000||
B|IONQ|20251210|14:10:20|S|100|52.790000||
B|NFLX|20251210|14:10:20|S|25|93.883500||
B|PAGP|20251210|14:10:20|S|200|18.540000||
B|PAGP|20251210|14:10:20|S|200|18.540000||
B|PRU|20251210|14:10:20|S|100|113.570000||
B|QQQ|20251210|14:10:20|S|100|625.610000||
B|Z|20251210|14:10:20|S|100|74.567100||
B|AMZN|20251210|14:10:21|S|36|231.175000||
B|ASTS|20251210|14:10:21|S|15|78.380000||
B|GEVX|20251210|14:10:21|S|200|39.210000||
B|MELI|20251210|14:10:21|S|15|1988.150000||
B|ORCL|20251210|14:10:21|S|3|220.720000||
B|SPY|20251210|14:10:21|S|20|685.230900||
B|AAPL|20251210|14:10:22|S|20|278.950000||
B|ALAB|20251210|14:10:22|S|68|165.850000||
B|NBIS|20251210|14:10:22|S|200|96.175000||
B|NBIS|20251210|14:10:22|S|500|96.250000||
B|ONDS|20251210|14:10:22|S|3400|8.912000||
B|PLTR|20251210|14:10:22|S|70|188.660000||
B|PLTR|20251210|14:10:22|S|79|188.660000||
B|SPY|20251210|14:10:22|S|40|685.240000||
B|LLY|20251210|14:10:23|S|2|1001.961000||
B|MSFT|20251210|14:10:23|S|5|478.390000||
B|MU|20251210|14:10:23|S|3|260.455900||
B|MU|20251210|14:10:23|S|100|260.460000||
B|NVO|20251210|14:10:23|S|10|48.815000||
B|UVIX|20251210|14:10:23|S|99|7.699700||
B|CLSK|20251210|14:10:24|S|3300|14.709000||
B|INFY|20251210|14:10:24|S|136|17.845000||
B|SPG|20251210|14:10:24|S|66|181.160800||
B|VST|20251210|14:10:24|S|50|163.990000||
B|DASH|20251210|14:10:25|S|520|220.860000||
B|ESTC|20251210|14:10:25|S|30|78.305000||
B|GOOGL|20251210|14:10:25|S|30|318.650000||
B|LLY|20251210|14:10:25|S|4|1001.985000||
B|MP|20251210|14:10:25|S|5|58.210000||
B|NVDA|20251210|14:10:25|S|100|183.375000||
B|OKLO|20251210|14:10:25|S|80|102.540000||
B|ILMN|20251210|14:10:26|S|8|135.482000||
B|NLOP|20251210|14:10:26|S|15|25.690000||
B|RGTI|20251210|14:10:26|S|5|27.280000||
B|ESTC|20251210|14:10:27|S|70|78.430000||
B|IONQ|20251210|14:10:27|S|15|52.775000||
B|NVDA|20251210|14:10:27|S|100|183.335000||
B|QCOM|20251210|14:10:27|S|2|181.140000||
B|SNDK|20251210|14:10:27|S|90|226.950000||
B|AAPL|20251210|14:10:28|S|60|278.935000||
B|AAPL|20251210|14:10:28|S|90|278.935000||
B|NVDA|20251210|14:10:28|S|40|183.379100||
B|RKT|20251210|14:10:28|S|800|19.360000||
B|TQQQ|20251210|14:10:28|S|50|56.131200||
B|TQQQ|20251210|14:10:28|S|100|56.135000||
B|AGQ|20251210|14:10:29|S|100|122.920000||
B|MU|20251210|14:10:29|S|1|260.534800||
B|ORCL|20251210|14:10:29|S|2|220.750000||
B|SMCX|20251210|14:10:29|S|500|17.373800||
B|TQQQ|20251210|14:10:30|S|200|56.120700||
B|TSLA|20251210|14:10:30|S|100|448.240000||
B|BBAI|20251210|14:10:31|S|100|6.885000||
B|BBAI|20251210|14:10:31|S|300|6.885000||
B|COST|20251210|14:10:31|S|5|874.780000||
B|MSFU|20251210|14:10:31|S|7|41.108000||
B|SEDG|20251210|14:10:31|S|36|32.465000||
B|SPY|20251210|14:10:31|S|10|685.222000||
B|TSLA|20251210|14:10:31|S|150|448.300000||
B|TSLL|20251210|14:10:31|S|300|19.395000||
B|WGS|20251210|14:10:31|S|5|165.120000||
B|WGS|20251210|14:10:31|S|5|165.240000||
B|ZYME|20251210|14:10:31|S|100|25.940000||
B|ZYME|20251210|14:10:31|S|100|25.950000||
B|ZYME|20251210|14:10:31|S|800|25.950000||
B|FSCO|20251210|14:10:32|S|3|6.306500||
B|IREX|20251210|14:10:32|S|100|15.740000||
B|META|20251210|14:10:32|S|10|648.990000||
B|RKLB|20251210|14:10:32|S|20|57.630000||
B|ALAB|20251210|14:10:33|S|32|165.880000||
B|CHRW|20251210|14:10:33|S|10|156.500000||
B|INDA|20251210|14:10:33|S|100|53.305000||
B|ONDS|20251210|14:10:33|S|100|8.915000||
B|RMBS|20251210|14:10:33|S|20|106.040000||
B|SCCO|20251210|14:10:33|S|94|143.250000||
B|SCCO|20251210|14:10:33|S|458|143.340000||
B|ZS|20251210|14:10:33|S|3|242.702200||
B|ZS|20251210|14:10:33|S|8|242.493000||
B|ACMR|20251210|14:10:34|S|71|38.400000||
B|ACMR|20251210|14:10:34|S|141|38.370000||
B|ACMR|20251210|14:10:34|S|288|38.390000||
B|ASTS|20251210|14:10:34|S|730|78.460000||
B|FLEX|20251210|14:10:34|S|100|70.950000||
B|NEM|20251210|14:10:34|S|5|94.570000||
B|RKLB|20251210|14:10:34|S|100|57.628000||
B|RKT|20251210|14:10:34|S|1300|19.330000||
B|STNE|20251210|14:10:34|S|326|14.887400||
B|TGL|20251210|14:10:34|S|100|9.080000||
B|TSLA|20251210|14:10:34|S|100|448.150000||
B|VO|20251210|14:10:34|S|3|293.411000||
B|ZTS|20251210|14:10:34|S|200|117.070000||
B|ABVX|20251210|14:10:35|S|400|129.475000||
B|GIS|20251210|14:10:35|S|2|45.579300||
B|TSLA|20251210|14:10:35|S|200|448.080000||
B|ALAB|20251210|14:10:36|S|100|165.960000||
B|BMNU|20251210|14:10:36|S|69|11.419900||
B|NBIS|20251210|14:10:36|S|50|96.240000||
B|ORCX|20251210|14:10:36|S|100|22.928800||
B|PANW|20251210|14:10:36|S|1|192.990000||
B|QGRO|20251210|14:10:36|S|66|115.370000||
B|TSLA|20251210|14:10:36|S|15|448.150000||
B|ZTS|20251210|14:10:36|S|300|117.060000||
B|GEV|20251210|14:10:37|S|1|725.310000||
B|LULU|20251210|14:10:37|S|3|186.090000||
B|NVDA|20251210|14:10:37|S|1|183.377600||
B|RKT|20251210|14:10:37|S|900|19.330000||
B|SPXL|20251210|14:10:37|S|254|223.812300||
B|TSLA|20251210|14:10:37|S|20|448.200000||
B|AGX|20251210|14:10:38|S|50|334.620000||
B|ETHA|20251210|14:10:38|S|100|25.635000||
B|LULU|20251210|14:10:38|S|95|186.090000||
B|LULU|20251210|14:10:38|S|200|186.050000||
B|VXX|20251210|14:10:38|S|100|30.665000||
B|XLF|20251210|14:10:38|S|5|53.678200||
B|ASTS|20251210|14:10:39|S|100|78.390000||
B|BABA|20251210|14:10:39|S|8|158.910000||
B|BLK|20251210|14:10:39|S|2|1081.440000||
B|CVNA|20251210|14:10:39|S|1|463.600000||
B|ON|20251210|14:10:39|S|54|55.020000||
B|ON|20251210|14:10:39|S|214|55.018500||
B|PGY|20251210|14:10:39|S|100|25.050000||
B|RIVN|20251210|14:10:39|S|900|17.822500||
B|SOFI|20251210|14:10:39|S|3680|27.470000||
B|VUG|20251210|14:10:39|S|2|492.940000||
B|WBD|20251210|14:10:39|S|100|29.595000||
B|WRBY|20251210|14:10:39|S|79|27.920000||
B|AGEN|20251210|14:10:40|S|500|3.980000||
B|GOOG|20251210|14:10:40|S|5|319.520000||
B|LULU|20251210|14:10:40|S|1|186.065200||
B|LULU|20251210|14:10:40|S|1|186.070000||
B|MRNA|20251210|14:10:40|S|2|28.892600||
B|VTI|20251210|14:10:40|S|20|337.625000||
B|ADP|20251210|14:10:41|S|11|257.450000||
B|GPTY|20251210|14:10:41|S|4|44.870000||
B|STX|20251210|14:10:41|S|8|294.910000||
B|TSLA|20251210|14:10:41|S|80|448.300000||
B|WULF|20251210|14:10:41|S|10|15.920000||
B|CNM|20251210|14:10:42|S|100|53.830000||
B|NAIL|20251210|14:10:42|S|100|58.420000||
B|WRBY|20251210|14:10:42|S|100|27.940000||
B|BABA|20251210|14:10:43|S|28|158.890000||
B|MSTU|20251210|14:10:43|S|67|13.477300||
B|MSTU|20251210|14:10:43|S|100|13.480000||
B|NFLX|20251210|14:10:43|S|2|93.915200||
B|OPEN|20251210|14:10:43|S|200|7.455000||
B|RACE|20251210|14:10:43|S|5|360.380000||
B|ASTS|20251210|14:10:44|S|50|78.470000||
B|GOOG|20251210|14:10:44|S|5|319.500000||
B|HIMS|20251210|14:10:44|S|100|38.410000||
B|HIMS|20251210|14:10:44|S|600|38.410000||
B|OKLO|20251210|14:10:44|S|10|102.740000||
B|ORCL|20251210|14:10:44|S|4|220.810000||
B|ASTS|20251210|14:10:45|S|2|78.320000||
B|TNA|20251210|14:10:45|S|11|49.760000||
B|TSLA|20251210|14:10:45|S|25|448.300000||
B|WSM|20251210|14:10:45|S|32|185.550000||
B|CSIQ|20251210|14:10:46|S|1000|24.690000||
B|ONDS|20251210|14:10:46|S|200|8.920000||
B|PGY|20251210|14:10:46|S|100|25.090000||
B|PGY|20251210|14:10:46|S|300|25.090000||
B|PGY|20251210|14:10:46|S|1754|25.090000||
B|SHLS|20251210|14:10:46|S|200|8.865000||
B|WULF|20251210|14:10:46|S|100|15.910000||
B|WULF|20251210|14:10:46|S|1700|15.920000||
B|FCEL|20251210|14:10:47|S|80|8.530000||
B|MSTR|20251210|14:10:47|S|2|189.420000||
B|NVDA|20251210|14:10:47|S|100|183.417100||
B|OPEN|20251210|14:10:47|S|30|7.455000||
B|TSLA|20251210|14:10:47|S|100|448.501500||
B|WDC|20251210|14:10:47|S|14|177.880000||
B|BWXT|20251210|14:10:48|S|100|181.060000||
B|COST|20251210|14:10:48|S|8|874.320000||
B|COST|20251210|14:10:48|S|71|874.290000||
B|DT|20251210|14:10:48|S|50|45.504000||
B|DT|20251210|14:10:48|S|50|45.505100||
B|BABA|20251210|14:10:49|S|50|158.930000||
B|CIEN|20251210|14:10:49|S|39|221.420000||
B|GM|20251210|14:10:49|S|100|79.185000||
B|NYT|20251210|14:10:49|S|100|67.250000||
B|RDW|20251210|14:10:49|S|1200|7.400000||
B|VGT|20251210|14:10:49|S|6|777.390000||
B|BRKR|20251210|14:10:50|S|60|47.155000||
B|DBI|20251210|14:10:50|S|20|8.230000||
B|KVYO|20251210|14:10:50|S|4|29.610000||
B|ORCL|20251210|14:10:50|S|2|220.940000||
B|PLTR|20251210|14:10:50|S|50|188.890000||
B|PTON|20251210|14:10:50|S|50|6.611500||
B|SILJ|20251210|14:10:50|S|2|26.349100||
B|SILJ|20251210|14:10:50|S|100|26.350000||
B|TQQQ|20251210|14:10:50|S|300|56.189200||
B|DBI|20251210|14:10:51|S|27|8.230000||
B|GLXY|20251210|14:10:51|S|3100|29.781400||
B|MSTR|20251210|14:10:51|S|2|189.590000||
B|SNOW|20251210|14:10:51|S|1|217.840000||
B|STX|20251210|14:10:51|S|12|294.910000||
B|TQQQ|20251210|14:10:51|S|23|56.189300||
B|ABVX|20251210|14:10:52|S|100|130.270000||
B|ETHU|20251210|14:10:52|S|150|73.370000||
B|SLV|20251210|14:10:52|S|14|55.190000||
B|ASTS|20251210|14:10:53|S|147|78.380000||
B|ASTS|20251210|14:10:53|S|300|78.230000||
B|ASTS|20251210|14:10:53|S|1098|78.390000||
B|XRT|20251210|14:10:53|S|24|87.271200||
B|APLD|20251210|14:10:54|S|100|32.170000||
B|APP|20251210|14:10:54|S|2|710.750000||
B|CRCL|20251210|14:10:54|S|36|87.380000||
B|ETH|20251210|14:10:54|S|100|32.035000||
B|MSFT|20251210|14:10:54|S|3|478.430000||
B|PLTR|20251210|14:10:54|S|10|188.800000||
B|TSLA|20251210|14:10:54|S|100|448.540000||
B|XYZ|20251210|14:10:54|S|51|62.125000||
B|XYZ|20251210|14:10:54|S|56|62.125000||
B|DNA|20251210|14:10:55|S|1|9.808500||
B|FLEX|20251210|14:10:55|S|100|70.970000||
B|LI|20251210|14:10:55|S|500|17.145000||
B|MAC|20251210|14:10:55|S|100|18.030000||
B|BMNU|20251210|14:10:56|S|24|11.430000||
B|M|20251210|14:10:56|S|100|23.255000||
B|TMC|20251210|14:10:56|S|100|7.215000||
B|BMNR|20251210|14:10:57|S|100|40.550000||
B|DNLI|20251210|14:10:57|S|100|17.910000||
B|ETU|20251210|14:10:57|S|100|19.440000||
B|GOOGL|20251210|14:10:57|S|21|318.790000||
B|IREN|20251210|14:10:57|S|10|45.610000||
B|META|20251210|14:10:57|S|30|648.650000||
B|UPST|20251210|14:10:57|S|19|47.450000||
B|UVXY|20251210|14:10:57|S|150|44.520000||
B|WULF|20251210|14:10:57|S|200|16.000700||
B|ETU|20251210|14:10:58|S|200|19.430000||
B|IONQ|20251210|14:10:58|S|10|52.890000||
B|NFLX|20251210|14:10:58|S|400|94.030000||
B|NFLX|20251210|14:10:58|S|400|94.037500||
B|TSLL|20251210|14:10:58|S|1600|19.429300||
B|UPRO|20251210|14:10:58|S|2000|117.830000||
B|ABTC|20251210|14:10:59|S|10|1.960000||
B|ASPI|20251210|14:10:59|S|300|6.180000||
B|GROW|20251210|14:10:59|S|200|2.460000||
B|NVDA|20251210|14:10:59|S|59|183.455000||
B|OPEN|20251210|14:10:59|S|100|7.445000||
B|OPEN|20251210|14:10:59|S|114|7.447100||
B|PATH|20251210|14:10:59|S|1|18.700000||
B|QQQ|20251210|14:10:59|S|400|625.835100||
B|RITM|20251210|14:10:59|S|1|11.148200||
B|TSLA|20251210|14:10:59|S|20|448.675000||
B|UBER|20251210|14:10:59|S|4|84.000000||
B|DNLI|20251210|14:11:00|S|11|17.910000||
B|NEM|20251210|14:11:00|S|200|94.650000||
B|TSLA|20251210|14:11:00|S|15|448.580000||
B|XLE|20251210|14:11:00|S|10|45.905000||
B|ZETA|20251210|14:11:00|S|190|19.630000||
B|AAT|20251210|14:11:01|S|100|18.970000||
B|IONQ|20251210|14:11:01|S|25|52.890000||
B|KTOS|20251210|14:11:01|S|400|77.590000||
B|SCHO|20251210|14:11:01|S|13|24.345500||
B|TSLA|20251210|14:11:01|S|13|448.710000||
B|TSLA|20251210|14:11:01|S|200|448.690000||
B|AVAV|20251210|14:11:02|S|2|249.430000||
B|META|20251210|14:11:02|S|10|648.830000||
B|META|20251210|14:11:02|S|10|648.950000||
B|MLR|20251210|14:11:02|S|16|37.980000||
B|MU|20251210|14:11:02|S|50|260.914800||
B|NFLX|20251210|14:11:02|S|200|94.030000||
B|ORCL|20251210|14:11:02|S|23|220.980000||
B|Q|20251210|14:11:02|S|1|85.808800||
B|CCJ|20251210|14:11:03|S|200|91.880000||
B|LOB|20251210|14:11:03|S|20|34.130000||
B|NVDX|20251210|14:11:03|S|70|17.430000||
B|NVDX|20251210|14:11:03|S|130|17.425000||
B|SLV|20251210|14:11:03|S|900|55.249500||
B|B|20251210|14:11:04|S|759|41.370000||
B|CRM|20251210|14:11:04|S|60|263.210000||
B|FMBH|20251210|14:11:04|S|20|40.760000||
B|GEV|20251210|14:11:04|S|1|725.960000||
B|KEYS|20251210|14:11:04|S|100|213.170000||
B|META|20251210|14:11:04|S|40|648.600000||
B|PLTR|20251210|14:11:04|S|25|188.840000||
B|RKLB|20251210|14:11:04|S|100|57.880000||
B|SLV|20251210|14:11:04|S|50|55.250000||
B|ASTX|20251210|14:11:05|S|100|52.740000||
B|CRWV|20251210|14:11:05|S|10|88.560000||
B|IREN|20251210|14:11:05|S|50|45.610000||
B|KR|20251210|14:11:05|S|75|62.013000||
B|META|20251210|14:11:05|S|10|648.770000||
B|NFLX|20251210|14:11:05|S|140|94.000000||
B|GDXJ|20251210|14:11:06|S|100|109.680000||
B|GDXJ|20251210|14:11:06|S|200|109.690000||
B|GDXJ|20251210|14:11:06|S|258|109.670000||
B|GDXJ|20251210|14:11:06|S|742|109.680000||
B|MDB|20251210|14:11:06|S|50|420.710000||
B|MSTR|20251210|14:11:06|S|5|189.720000||
B|MSTR|20251210|14:11:06|S|140|189.700000||
B|MU|20251210|14:11:06|S|10|260.794300||
B|SPY|20251210|14:11:06|S|800|685.490800||
B|VERI|20251210|14:11:06|S|9|5.875000||
B|VERI|20251210|14:11:06|S|2129|5.870000||
B|B|20251210|14:11:07|S|545|41.380000||
B|AMD|20251210|14:11:08|S|200|221.456600||
B|AVGO|20251210|14:11:08|S|1|408.268700||
B|BW|20251210|14:11:08|S|2000|6.410000||
B|CRM|20251210|14:11:08|S|43|263.195000||
B|MU|20251210|14:11:08|S|2|260.980000||
B|PLTR|20251210|14:11:08|S|1000|188.955000||
B|RKLB|20251210|14:11:08|S|100|58.060000||
B|AAL|20251210|14:11:09|S|200|14.965000||
B|GRAB|20251210|14:11:09|S|100|5.195000||
B|OPEN|20251210|14:11:09|S|100|7.447200||
B|QBTS|20251210|14:11:09|S|1412|28.240000||
B|TEM|20251210|14:11:09|S|33|76.970000||
B|TEM|20251210|14:11:09|S|123|76.980000||
B|UVIX|20251210|14:11:09|S|9|7.655000||
B|BULL|20251210|14:11:10|S|86|10.215000||
B|CMI|20251210|14:11:10|S|6|518.040000||
B|DISV|20251210|14:11:10|S|350|37.039600||
B|DNA|20251210|14:11:10|S|2|9.810000||
B|DUST|20251210|14:11:10|S|250|8.330000||
B|MSTX|20251210|14:11:10|S|1|6.240000||
B|NCLO|20251210|14:11:10|S|2|25.060000||
B|PECO|20251210|14:11:10|S|20|34.790000||
B|SEDG|20251210|14:11:10|S|100|32.400000||
B|SMH|20251210|14:11:10|S|401|372.332000||
B|VIVK|20251210|14:11:10|E|50|0.066200||
B|XLU|20251210|14:11:10|S|100|42.725000||
B|BW|20251210|14:11:11|S|4000|6.440000||
B|ETHA|20251210|14:11:11|S|200|25.640000||
B|IRE|20251210|14:11:11|S|1|9.330000||
B|TNA|20251210|14:11:11|S|5|49.876700||
B|TSLL|20251210|14:11:11|S|300|19.425000||
B|CNI|20251210|14:11:12|S|1|96.902500||
B|CRM|20251210|14:11:12|S|38|263.163800||
B|CRM|20251210|14:11:12|S|39|263.160000||
B|MELI|20251210|14:11:12|S|2|1987.050000||
B|PHYS|20251210|14:11:12|S|100|32.245000||
B|SE|20251210|14:11:12|S|10|124.960000||
B|SLV|20251210|14:11:12|S|5|55.290000||
B|TQQQ|20251210|14:11:12|S|5|56.215000||
B|TQQQ|20251210|14:11:12|S|5|56.215000||
B|TSLA|20251210|14:11:12|S|50|448.580000||
B|TSLA|20251210|14:11:12|S|100|448.582300||
B|FLEX|20251210|14:11:13|S|100|71.070000||
B|GLD|20251210|14:11:13|S|1|388.040000||
B|SNDK|20251210|14:11:13|S|5|227.220000||
B|SYM|20251210|14:11:13|S|9|60.770000||
B|BX|20251210|14:11:14|S|1000|153.240000||
B|CRM|20251210|14:11:14|S|84|263.160000||
B|FCX|20251210|14:11:14|S|25|45.500700||
B|GOOG|20251210|14:11:14|S|1|319.480000||
B|INTC|20251210|14:11:14|S|400|40.409300||
B|MELI|20251210|14:11:14|S|1|1987.350000||
B|MELI|20251210|14:11:14|S|23|1987.050000||
B|OPEN|20251210|14:11:14|S|450|7.447600||
B|QS|20251210|14:11:14|S|1|12.659200||
B|SPY|20251210|14:11:14|S|10|685.521200||
B|TSLA|20251210|14:11:14|S|70|448.590000||
B|ASTS|20251210|14:11:15|S|800|77.900000||
B|HIMZ|20251210|14:11:15|S|50|8.548800||
B|SLVR|20251210|14:11:15|S|75|53.176300||
B|TSLA|20251210|14:11:15|S|509|448.590000||
B|WSO|20251210|14:11:15|S|10|351.500000||
B|GEV|20251210|14:11:16|S|60|725.790000||
B|NFLX|20251210|14:11:16|S|30|93.980000||
B|NVT|20251210|14:11:16|S|5|108.810000||
B|EXK|20251210|14:11:17|S|100|9.010000||
B|IBKR|20251210|14:11:17|S|30|66.760000||
B|ONDS|20251210|14:11:17|S|100|8.935000||
B|PLTR|20251210|14:11:17|S|6|188.940000||
B|PYPL|20251210|14:11:17|S|62|60.709800||
B|SPHR|20251210|14:11:17|S|20|86.150000||
B|TSLA|20251210|14:11:17|S|100|448.510000||
B|VNRX|20251210|14:11:17|S|700|0.289400||
B|ZD|20251210|14:11:17|S|100|36.470000||
B|CRM|20251210|14:11:18|S|43|263.205000||
B|SE|20251210|14:11:18|S|1|124.890000||
B|SRTY|20251210|14:11:18|S|25|39.790000||
B|TSLA|20251210|14:11:18|S|25|448.310000||
B|TSM|20251210|14:11:18|S|30|309.247300||
B|DNA|20251210|14:11:19|S|2|9.808500||
B|MELI|20251210|14:11:19|S|20|1986.590000||
B|TSLA|20251210|14:11:19|S|10|448.330000||
B|TSLA|20251210|14:11:19|S|51|448.330000||
B|APP|20251210|14:11:20|S|3|709.820000||
B|CONL|20251210|14:11:20|S|56|22.020000||
B|CRM|20251210|14:11:20|S|77|263.140000||
B|CSCO|20251210|14:11:20|S|400|80.107000||
B|DOCN|20251210|14:11:20|S|90|51.010000||
B|MSTR|20251210|14:11:20|S|1|189.700000||
B|TSLL|20251210|14:11:20|S|3|19.399700||
B|TWG|20251210|14:11:20|E|25|5.350000||
B|VZ|20251210|14:11:20|S|5|39.798800||
B|BLSH|20251210|14:11:21|S|100|46.110000||
B|BLSH|20251210|14:11:21|S|800|46.110000||
B|BLSH|20251210|14:11:21|S|1500|46.130000||
B|CRDO|20251210|14:11:21|S|50|159.370000||
B|CRWV|20251210|14:11:21|S|7|88.590000||
B|IREN|20251210|14:11:21|S|50|45.567800||
B|MSFT|20251210|14:11:21|S|1|478.520000||
B|NVTS|20251210|14:11:21|S|500|9.227300||
B|OUST|20251210|14:11:21|S|77|25.760000||
B|BLSH|20251210|14:11:22|S|200|46.100000||
B|CVNA|20251210|14:11:22|S|1|463.310000||
B|MOD|20251210|14:11:22|S|5|160.520000||
B|PLTR|20251210|14:11:22|S|100|189.040000||
B|SNDK|20251210|14:11:22|S|100|227.050000||
B|ALB|20251210|14:11:23|S|10|131.750000||
B|ATI|20251210|14:11:23|S|100|103.920000||
B|BFST|20251210|14:11:23|S|20|27.250000||
B|COHR|20251210|14:11:23|S|5|196.300000||
B|EW|20251210|14:11:23|S|6|84.000000||
B|MSFT|20251210|14:11:23|S|5|478.487100||
B|REPL|20251210|14:11:23|S|50|9.938000||
B|UPRO|20251210|14:11:23|S|100|117.840000||
B|AMZN|20251210|14:11:24|S|5|231.080000||
B|ARES|20251210|14:11:24|S|100|177.300000||
B|CRM|20251210|14:11:24|S|80|263.140000||
B|DDOG|20251210|14:11:24|S|100|152.120000||
B|MIGI|20251210|14:11:24|S|100|6.780000||
B|MU|20251210|14:11:24|S|10|260.625300||
B|PAAS|20251210|14:11:24|S|100|48.585000||
B|QQQ|20251210|14:11:24|S|100|625.728800||
B|AXON|20251210|14:11:25|S|13|570.185000||
B|CRM|20251210|14:11:25|S|193|263.260000||
B|ETHZ|20251210|14:11:25|S|60|10.348600||
B|HWM|20251210|14:11:25|S|5|193.820000||
B|KLIC|20251210|14:11:25|S|100|48.920000||
B|LUV|20251210|14:11:25|S|100|38.835000||
B|PLTR|20251210|14:11:25|S|2|188.974500||
B|TNA|20251210|14:11:25|S|5|49.849500||
B|TNA|20251210|14:11:25|S|100|49.845000||
B|CRM|20251210|14:11:26|S|83|263.140000||
B|GOOGL|20251210|14:11:26|S|47|318.730000||
B|NG|20251210|14:11:26|S|292|9.420000||
B|PLTR|20251210|14:11:26|S|200|188.990000||
B|ATI|20251210|14:11:27|S|100|103.970000||
B|AWK|20251210|14:11:27|S|30|128.420000||
B|DNA|20251210|14:11:27|S|1|9.808500||
B|LABU|20251210|14:11:27|S|100|159.600000||
B|NEE|20251210|14:11:27|S|13|81.465000||
B|OKLO|20251210|14:11:27|S|9|102.850000||
B|PLTR|20251210|14:11:27|S|21|188.970000||
B|SLV|20251210|14:11:27|S|53|55.260000||
B|MPWR|20251210|14:11:28|S|2|978.990000||
B|NEE|20251210|14:11:28|S|10|81.465000||
B|SLG|20251210|14:11:28|S|32|43.740000||
B|SLG|20251210|14:11:28|S|100|43.730000||
B|SLV|20251210|14:11:28|S|100|55.260000||
B|WSC|20251210|14:11:28|S|100|21.290000||
B|AGX|20251210|14:11:29|S|5|334.410000||
B|GFI|20251210|14:11:29|S|78|43.300000||
B|MBUU|20251210|14:11:29|S|10|29.510000||
B|NEUP|20251210|14:11:29|S|100|4.490000||
B|ORCL|20251210|14:11:29|S|556|220.840000||
B|PGEN|20251210|14:11:29|S|96|3.660000||
B|PLTR|20251210|14:11:29|S|11|188.970000||
B|RKLB|20251210|14:11:29|S|172|57.982500||
B|WDC|20251210|14:11:29|S|12|178.000000||
B|ALAB|20251210|14:11:30|S|50|165.960000||
B|B|20251210|14:11:30|S|1300|41.400000||
B|INDA|20251210|14:11:30|S|100|53.305000||
B|IREN|20251210|14:11:30|S|25|45.480000||
B|NEM|20251210|14:11:30|S|2|94.700000||
B|NEM|20251210|14:11:30|S|46|94.710000||
B|TSLA|20251210|14:11:30|S|100|448.262500||
B|UVIX|20251210|14:11:30|S|9|7.655000||
B|CAT|20251210|14:11:31|S|2|607.920000||
B|MELI|20251210|14:11:31|S|11|1984.790000||
B|NFLX|20251210|14:11:31|S|1|93.954900||
B|SYM|20251210|14:11:31|S|1|60.730000||
B|THC|20251210|14:11:31|S|17|196.130000||
B|TSLA|20251210|14:11:31|S|400|448.261200||
B|WMT|20251210|14:11:31|S|9|113.640000||
B|AG|20251210|14:11:32|S|200|15.529300||
B|AMRC|20251210|14:11:32|S|200|32.230000||
B|MU|20251210|14:11:32|S|5|260.476000||
B|NOC|20251210|14:11:32|S|10|556.880000||
B|OKLO|20251210|14:11:32|S|100|102.780000||
B|TNA|20251210|14:11:32|S|4|49.839500||
B|VUG|20251210|14:11:32|S|2|492.980000||
B|HOOD|20251210|14:11:33|S|75|136.550000||
B|LABU|20251210|14:11:33|S|15|159.530000||
B|NRC|20251210|14:11:33|S|119|16.680000||
B|SMCI|20251210|14:11:33|S|15|34.885600||
B|SMR|20251210|14:11:33|S|5|20.848000||
B|TQQQ|20251210|14:11:33|S|1000|56.148800||
B|AMZN|20251210|14:11:34|S|100|231.040000||
B|GRMN|20251210|14:11:34|S|15|207.150000||
B|SQQQ|20251210|14:11:34|S|42|66.540000||
B|AENT|20251210|14:11:35|S|100|7.780000||
B|AGNC|20251210|14:11:35|S|898|10.370000||
B|BEAT|20251210|14:11:35|S|100|1.280000||
B|BEAT|20251210|14:11:35|S|200|1.280000||
B|LNG|20251210|14:11:35|S|6|193.370000||
B|MELI|20251210|14:11:35|S|1|1983.980000||
B|MU|20251210|14:11:35|S|10|260.620000||
B|ORCL|20251210|14:11:35|S|3|220.820000||
B|SLV|20251210|14:11:35|S|100|55.280000||
B|SMR|20251210|14:11:35|S|70|20.860000||
B|TOWN|20251210|14:11:35|S|20|35.020000||
B|TSM|20251210|14:11:35|S|4|309.087300||
B|AXP|20251210|14:11:36|S|117|374.350000||
B|CCL|20251210|14:11:36|S|410|26.127400||
B|DOW|20251210|14:11:36|S|100|23.820000||
B|IEF|20251210|14:11:36|S|14|96.296400||
B|CCL|20251210|14:11:37|S|355|26.127300||
B|CRDO|20251210|14:11:37|S|50|159.390000||
B|FFTY|20251210|14:11:37|S|200|35.680000||
B|SOXX|20251210|14:11:37|S|20|314.480000||
B|DOCN|20251210|14:11:38|S|100|51.010000||
B|DVN|20251210|14:11:38|S|80|37.820000||
B|GILD|20251210|14:11:38|S|1|120.560000||
B|IBP|20251210|14:11:38|S|14|280.600000||
B|NEM|20251210|14:11:38|S|50|94.680000||
B|OKLO|20251210|14:11:38|S|40|102.830000||
B|SILJ|20251210|14:11:38|S|600|26.395000||
B|TSLA|20251210|14:11:38|S|100|448.160000||
B|DHI|20251210|14:11:39|S|538|155.130000||
B|EXPE|20251210|14:11:39|S|6|273.050000||
B|LAC|20251210|14:11:39|S|1|5.120000||
B|PRU|20251210|14:11:39|S|100|113.580000||
B|SNDK|20251210|14:11:39|S|2|226.795000||
B|SNDK|20251210|14:11:39|S|2|226.795000||
B|TQQQ|20251210|14:11:39|S|10|56.115000||
B|TQQQ|20251210|14:11:39|S|300|56.115000||
B|COPX|20251210|14:11:40|S|8|67.770000||
B|OPEN|20251210|14:11:40|S|900|7.469300||
B|TSEM|20251210|14:11:40|S|20|125.920000||
B|TSLA|20251210|14:11:40|S|100|448.135000||
B|VELO|20251210|14:11:40|S|100|8.900000||
B|QUBT|20251210|14:11:42|S|238|12.698200||
B|SQQQ|20251210|14:11:42|S|126|66.619500||
B|UVIX|20251210|14:11:42|S|9|7.655000||
B|AGX|20251210|14:11:43|S|2|335.370000||
B|CRSP|20251210|14:11:43|S|80|57.675000||
B|CRSP|20251210|14:11:43|S|95|57.675000||
B|EWZ|20251210|14:11:43|S|10|32.705000||
B|EWZ|20251210|14:11:43|S|10|32.710000||
B|GEV|20251210|14:11:43|S|3|725.340000||
B|MU|20251210|14:11:43|S|400|260.390000||
B|ONTO|20251210|14:11:43|S|300|170.000000||
B|OPCH|20251210|14:11:43|S|100|32.535000||
B|UVXY|20251210|14:11:43|S|200|44.600700||
B|JNJ|20251210|14:11:44|S|100|204.745000||
B|JNJ|20251210|14:11:44|S|400|204.745000||
B|MAGY|20251210|14:11:44|S|5|54.120000||
B|SCHD|20251210|14:11:44|S|35|27.410000||
B|XLRE|20251210|14:11:44|S|1|40.735000||
B|ATI|20251210|14:11:45|S|167|104.050000||
B|BBAR|20251210|14:11:45|S|31|17.070000||
B|BE|20251210|14:11:45|S|10|105.500000||
B|CRDO|20251210|14:11:45|S|50|159.340000||
B|HOOD|20251210|14:11:45|S|40|136.400000||
B|HOOD|20251210|14:11:45|S|40|136.430000||
B|RKT|20251210|14:11:45|S|50|19.430000||
B|SEDG|20251210|14:11:45|S|308|32.415000||
B|SMCY|20251210|14:11:45|S|5|9.615500||
B|CHWY|20251210|14:11:46|S|300|35.051200||
B|MP|20251210|14:11:46|S|25|58.280000||
B|NVDA|20251210|14:11:46|S|45|183.208800||
B|ORCL|20251210|14:11:46|S|90|220.630000||
B|QQQ|20251210|14:11:46|S|230|625.250000||
B|TLH|20251210|14:11:46|S|100|101.990000||
B|TQQQ|20251210|14:11:46|S|200|56.058800||
B|TQQQ|20251210|14:11:46|S|300|56.050800||
B|WDC|20251210|14:11:46|S|30|178.000000||
B|ASTS|20251210|14:11:47|S|10|77.710000||
B|LI|20251210|14:11:47|S|100|17.135000||
B|NVDA|20251210|14:11:47|S|100|183.149300||
B|RGTI|20251210|14:11:47|S|500|27.202400||
B|NBIS|20251210|14:11:48|S|34|96.040000||
B|NVDA|20251210|14:11:48|S|30|183.152500||
B|ONTO|20251210|14:11:48|S|100|169.620000||
B|TSLA|20251210|14:11:48|S|30|447.910000||
B|UVIX|20251210|14:11:48|S|9|7.675000||
B|AMD|20251210|14:11:49|S|37|220.865000||
B|CLS|20251210|14:11:49|S|49|344.570000||
B|FLEX|20251210|14:11:49|S|100|70.875000||
B|NVDA|20251210|14:11:49|S|160|183.112800||
B|OKLO|20251210|14:11:49|S|100|102.360000||
B|QQQ|20251210|14:11:49|S|3|625.245000||
B|TSLA|20251210|14:11:49|S|200|447.830000||
B|CVNA|20251210|14:11:50|S|50|463.190000||
B|DOCS|20251210|14:11:50|S|50|45.370000||
B|IRBT|20251210|14:11:50|S|50|4.980000||
B|KKR|20251210|14:11:50|S|200|138.340000||
B|LUNR|20251210|14:11:50|S|165|12.055000||
B|MSFT|20251210|14:11:50|S|753|478.040100||
B|NBIS|20251210|14:11:50|S|41|96.010000||
B|NVDA|20251210|14:11:50|S|400|183.099200||
B|SNDK|20251210|14:11:50|S|5|226.510000||
B|SPCE|20251210|14:11:50|E|2705|3.695200||
B|AGQ|20251210|14:11:51|S|100|122.980000||
B|B|20251210|14:11:51|S|1|41.330700||
B|CRDO|20251210|14:11:51|S|2|159.353800||
B|HTD|20251210|14:11:51|S|100|24.180000||
B|NBIL|20251210|14:11:51|S|100|12.460000||
B|NOK|20251210|14:11:51|S|20|6.235000||
B|PSLV|20251210|14:11:51|S|64|20.150000||
B|QQQ|20251210|14:11:51|S|15|625.059000||
B|TSLA|20251210|14:11:51|S|20|447.760000||
B|GGLL|20251210|14:11:52|S|100|101.370000||
B|JEPQ|20251210|14:11:52|S|100|58.860000||
B|QQQ|20251210|14:11:52|S|10|625.120000||
B|ASTS|20251210|14:11:53|S|200|77.610500||
B|BMNR|20251210|14:11:53|S|2|40.457500||
B|FTNT|20251210|14:11:53|S|3|82.060000||
B|IREN|20251210|14:11:53|S|100|45.290000||
B|ONON|20251210|14:11:53|S|100|48.920000||
B|PLTR|20251210|14:11:53|S|13|188.630000||
B|RKLB|20251210|14:11:53|S|50|57.620000||
B|TSLA|20251210|14:11:53|S|7|447.780000||
B|AEVA|20251210|14:11:54|S|300|15.845000||
B|GLD|20251210|14:11:54|S|4|387.450000||
B|MSTR|20251210|14:11:54|S|3|188.890000||
B|WRBY|20251210|14:11:54|S|150|28.000000||
B|ABVX|20251210|14:11:55|S|3|130.190000||
B|AG|20251210|14:11:55|S|100|15.449300||
B|AMKR|20251210|14:11:55|S|300|46.021400||
B|IWM|20251210|14:11:55|S|100|253.631000||
B|MSFT|20251210|14:11:55|S|250|478.126300||
B|NGD|20251210|14:11:55|S|2|7.768800||
B|QQQ|20251210|14:11:55|S|2|625.159100||
B|RMSG|20251210|14:11:55|S|1|1.610000||
B|TWNP|20251210|14:11:55|S|570|1.070000||
B|VRT|20251210|14:11:55|S|100|184.090000||
B|B|20251210|14:11:56|S|1300|41.310000||
B|BITO|20251210|14:11:56|S|50|13.720000||
B|CRWD|20251210|14:11:56|S|20|516.025000||
B|DLTR|20251210|14:11:56|S|3|122.471300||
B|IREN|20251210|14:11:56|S|100|45.280000||
B|LAC|20251210|14:11:56|S|275|5.115000||
B|LSAK|20251210|14:11:56|S|20|4.420000||
B|NVDA|20251210|14:11:56|S|50|183.091800||
B|OKLL|20251210|14:11:56|S|30|36.870000||
B|QQQ|20251210|14:11:56|S|100|625.035000||
B|RKLB|20251210|14:11:56|S|100|57.660000||
B|APH|20251210|14:11:57|S|100|138.385000||
B|BLDR|20251210|14:11:57|S|100|108.950000||
B|DAVE|20251210|14:11:57|S|10|200.540000||
B|METU|20251210|14:11:57|S|10|31.380000||
B|QQQ|20251210|14:11:57|S|5|625.040000||
B|SMR|20251210|14:11:57|S|50|20.700000||
B|TSLA|20251210|14:11:57|S|100|447.720000||
B|CDTX|20251210|14:11:58|S|20|220.030000||
B|CL|20251210|14:11:58|S|36|77.810000||
B|IBKR|20251210|14:11:58|S|40|66.730000||
B|IBKR|20251210|14:11:58|S|60|66.770000||
B|RGTI|20251210|14:11:58|S|100|27.190000||
B|SCHB|20251210|14:11:58|S|3|26.337900||
B|SMR|20251210|14:11:58|S|18|20.690000||
B|B|20251210|14:11:59|S|1400|41.310000||
B|CRCL|20251210|14:11:59|S|2|87.350000||
B|CRWD|20251210|14:11:59|S|2|516.020000||
B|GGLL|20251210|14:11:59|S|117|101.380000||
B|GGLL|20251210|14:11:59|S|634|101.380000||
B|QQQ|20251210|14:11:59|S|2|625.048800||
B|RKLB|20251210|14:11:59|S|30|57.655000||
B|SATS|20251210|14:11:59|S|29|101.670000||
B|SPYM|20251210|14:11:59|S|20|80.575000||
B|ESTC|20251210|14:12:00|S|40|78.230000||
B|MSFT|20251210|14:12:00|S|100|478.010000||
B|QQQ|20251210|14:12:00|S|72|625.160000||
B|QQQM|20251210|14:12:00|S|100|257.360000||
B|TQQQ|20251210|14:12:00|S|1|55.979300||
B|TQQQ|20251210|14:12:00|S|1|55.998800||
B|UVXY|20251210|14:12:00|S|100|44.660000||
B|CRCL|20251210|14:12:01|S|1|87.350000||
B|META|20251210|14:12:01|S|5|647.960000||
B|META|20251210|14:12:01|S|5|647.963800||
B|OKLO|20251210|14:12:01|S|5|102.262400||
B|OKLO|20251210|14:12:01|S|48|102.460000||
B|QQQ|20251210|14:12:01|S|18|625.190000||
B|VXX|20251210|14:12:01|S|80|30.605000||
B|ARTV|20251210|14:12:02|S|50|3.090000||
B|BMNU|20251210|14:12:02|S|300|11.370000||
B|ETHA|20251210|14:12:02|S|50|25.630000||
B|MELI|20251210|14:12:02|S|37|1982.280000||
B|MSTR|20251210|14:12:02|S|100|188.980000||
B|PLTR|20251210|14:12:02|S|10|188.719900||
B|SNPS|20251210|14:12:02|S|101|472.370000||
B|UVIX|20251210|14:12:02|S|14|7.679500||
B|ZEUS|20251210|14:12:02|S|900|40.490000||
B|ANF|20251210|14:12:03|S|6|105.750500||
B|GGB|20251210|14:12:03|S|235|3.548600||
B|META|20251210|14:12:03|S|20|648.024800||
B|SYM|20251210|14:12:03|S|15|60.520000||
B|UVIX|20251210|14:12:03|S|9|7.675000||
B|ZEUS|20251210|14:12:03|S|100|40.400000||
B|LABD|20251210|14:12:04|S|406|21.839000||
B|MA|20251210|14:12:04|S|2|540.790000||
B|PLTR|20251210|14:12:04|S|2|188.800000||
B|RKLB|20251210|14:12:04|S|43|57.720000||
B|SRPT|20251210|14:12:04|S|20|22.145000||
B|TSLA|20251210|14:12:04|S|80|448.130000||
B|META|20251210|14:12:05|S|1|647.850000||
B|META|20251210|14:12:05|S|1|647.930000||
B|NVDA|20251210|14:12:05|S|100|183.180000||
B|NVDA|20251210|14:12:05|S|300|183.180000||
B|ZIM|20251210|14:12:05|S|100|19.950000||
B|NVDA|20251210|14:12:06|S|6|183.120000||
B|OKLO|20251210|14:12:06|S|200|102.500000||
B|SERV|20251210|14:12:06|S|380|12.470000||
B|VXX|20251210|14:12:06|S|200|30.620000||
B|VXX|20251210|14:12:06|S|1500|30.620000||
B|ZS|20251210|14:12:06|S|40|242.534000||
B|APPX|20251210|14:12:07|S|161|43.112300||
B|APPX|20251210|14:12:07|S|439|43.130000||
B|BBAI|20251210|14:12:07|S|50|6.865000||
B|BRK/B|20251210|14:12:07|S|1|491.975000||
B|SMR|20251210|14:12:07|S|300|20.720000||
B|T|20251210|14:12:07|S|300|24.355000||
B|TSLA|20251210|14:12:07|S|120|448.030000||
B|BRK/B|20251210|14:12:08|S|1|491.995000||
B|CRWV|20251210|14:12:08|S|24|88.539500||
B|HOOD|20251210|14:12:08|S|100|136.490000||
B|LXRX|20251210|14:12:08|S|8000|1.340000||
B|NVDU|20251210|14:12:08|S|30|115.830000||
B|PLTR|20251210|14:12:08|S|400|188.762400||
B|SPXU|20251210|14:12:08|S|29|50.230000||
B|MRVL|20251210|14:12:09|S|200|90.980000||
B|NVDA|20251210|14:12:09|S|10|183.149300||
B|NVDU|20251210|14:12:09|S|100|115.830000||
B|QS|20251210|14:12:09|S|1292|12.620700||
B|RSP|20251210|14:12:09|S|1|191.995000||
B|UVIX|20251210|14:12:09|S|9|7.675000||
B|FBL|20251210|14:12:10|S|100|32.170000||
B|GEV|20251210|14:12:10|S|1|724.058700||
B|ITB|20251210|14:12:10|S|24803|101.790000||
B|NVDA|20251210|14:12:10|S|100|183.130000||
B|PLTR|20251210|14:12:10|S|50|188.750000||
B|PLTR|20251210|14:12:10|S|50|188.750000||
B|RMBS|20251210|14:12:10|S|10|105.950000||
B|SNDK|20251210|14:12:10|S|25|226.771000||
B|TQQQ|20251210|14:12:10|S|100|56.008800||
B|TSLA|20251210|14:12:10|S|200|448.020000||
B|UNH|20251210|14:12:10|S|15|324.970000||
B|GOOGL|20251210|14:12:11|S|100|318.122000||
B|HOOD|20251210|14:12:11|S|18|136.490000||
B|NVDA|20251210|14:12:11|S|5|183.099300||
B|SCHW|20251210|14:12:11|S|100|95.500000||
B|BRK/B|20251210|14:12:12|S|1|491.990000||
B|CLSK|20251210|14:12:12|S|4|14.650000||
B|HOOD|20251210|14:12:12|S|100|136.550000||
B|NUGT|20251210|14:12:12|S|100|170.270000||
B|NUGT|20251210|14:12:12|S|309|170.195000||
B|AA|20251210|14:12:13|S|27|43.920000||
B|BRK/B|20251210|14:12:13|S|1|491.980000||
B|NVDU|20251210|14:12:13|S|13|115.910000||
B|RKLB|20251210|14:12:13|S|80|57.810000||
B|RKLB|20251210|14:12:13|S|80|57.810000||
B|AAOI|20251210|14:12:14|S|115|34.400000||
B|AMD|20251210|14:12:14|S|12|220.992900||
B|GM|20251210|14:12:14|S|100|79.165000||
B|META|20251210|14:12:14|S|40|647.900000||
B|NVDA|20251210|14:12:14|S|10|183.177000||
B|SMR|20251210|14:12:14|S|300|20.765000||
B|Z|20251210|14:12:14|S|2|74.783800||
B|BRK/B|20251210|14:12:15|S|1|491.975000||
B|MU|20251210|14:12:15|S|2|260.500000||
B|NBIS|20251210|14:12:15|S|50|96.185000||
B|NXT|20251210|14:12:15|S|266|89.780000||
B|NXT|20251210|14:12:15|S|334|89.950000||
B|RKT|20251210|14:12:15|S|1500|19.460000||
B|RXST|20251210|14:12:15|S|10|12.630000||
B|WULF|20251210|14:12:15|S|100|16.010000||
B|CRDO|20251210|14:12:16|S|547|159.310000||
B|ORCL|20251210|14:12:16|S|16|220.700000||
B|UPST|20251210|14:12:16|S|630|47.570000||
B|ZS|20251210|14:12:16|S|3|242.536300||
B|AMD|20251210|14:12:17|S|100|220.930000||
B|AMD|20251210|14:12:17|S|100|220.932600||
B|APA|20251210|14:12:17|S|20|26.299300||
B|BMNR|20251210|14:12:17|S|100|40.490000||
B|COIN|20251210|14:12:17|S|1|274.890000||
B|GLW|20251210|14:12:17|S|600|92.765000||
B|NBIS|20251210|14:12:17|S|20|96.185000||
B|TSLA|20251210|14:12:17|S|100|448.320000||
B|LYFT|20251210|14:12:18|S|500|20.028200||
B|NE|20251210|14:12:18|S|32|31.595000||
B|NVDA|20251210|14:12:18|S|20|183.115000||
B|UNTY|20251210|14:12:18|S|3|54.630000||
B|ABTC|20251210|14:12:19|S|1600|1.960000||
B|JPM|20251210|14:12:19|S|40|307.090000||
B|SOFI|20251210|14:12:19|S|20|27.425000||
B|SPGI|20251210|14:12:19|S|1|488.770000||
B|TSM|20251210|14:12:19|S|100|309.226900||
B|IONQ|20251210|14:12:20|S|1|52.770000||
B|MAIA|20251210|14:12:20|S|50|1.420000||
B|MSFT|20251210|14:12:20|S|50|477.760000||
B|QQQM|20251210|14:12:20|S|1000|257.369900||
B|UPST|20251210|14:12:20|S|31|47.570000||
B|ALLY|20251210|14:12:21|S|100|44.320000||
B|CRML|20251210|14:12:21|S|2|9.380000||
B|PYPL|20251210|14:12:21|S|6|60.709500||
B|SNOW|20251210|14:12:21|S|20|217.620000||
B|SOFI|20251210|14:12:21|S|100|27.415000||
B|TQQQ|20251210|14:12:21|S|900|55.979600||
B|ASX|20251210|14:12:22|S|100|16.269300||
B|BBAI|20251210|14:12:22|S|100|6.880000||
B|MSTR|20251210|14:12:22|S|5|189.010000||
B|OSCX|20251210|14:12:22|S|200|11.840000||
B|QQQ|20251210|14:12:22|S|200|624.979100||
B|TQQQ|20251210|14:12:22|S|100|55.975000||
B|TSLA|20251210|14:12:22|S|143|448.150000||
B|TSLA|20251210|14:12:22|S|663|448.140000||
B|TSM|20251210|14:12:22|S|15|309.130000||
B|VBNK|20251210|14:12:22|S|200|13.450000||
B|VBNK|20251210|14:12:22|S|200|13.450000||
B|FETH|20251210|14:12:23|S|124|33.870000||
B|GOOG|20251210|14:12:23|S|39|318.701000||
B|NVDA|20251210|14:12:23|S|50|183.099100||
B|COST|20251210|14:12:24|S|25|873.440000||
B|GLDM|20251210|14:12:24|S|2|83.360000||
B|PR|20251210|14:12:24|S|46|14.805000||
B|SMCI|20251210|14:12:24|S|20|34.815000||
B|TE|20251210|14:12:24|S|100|6.460000||
B|TSLA|20251210|14:12:24|S|25|448.100000||
B|TSLA|20251210|14:12:24|S|100|448.071200||
B|EBF|20251210|14:12:25|S|1|17.740000||
B|FLY|20251210|14:12:25|S|500|21.240000||
B|GEV|20251210|14:12:25|S|80|723.720000||
B|GOOG|20251210|14:12:25|S|50|318.655000||
B|MELI|20251210|14:12:25|S|9|1980.600000||
B|MELI|20251210|14:12:25|S|31|1980.600000||
B|MELI|20251210|14:12:25|S|44|1980.600000||
B|PLTR|20251210|14:12:25|S|100|188.630000||
B|PYPL|20251210|14:12:25|S|5|60.705000||
B|V|20251210|14:12:25|S|224|327.030000||
B|VOYG|20251210|14:12:25|S|567|28.210000||
B|BE|20251210|14:12:26|S|100|105.240000||
B|IVP|20251210|14:12:26|E|8000|0.057600||
B|MELI|20251210|14:12:26|S|1|1980.490000||
B|MELI|20251210|14:12:26|S|11|1980.590000||
B|MRNA|20251210|14:12:26|S|21|28.892600||
B|MSTR|20251210|14:12:26|S|2|188.993600||
B|QQQ|20251210|14:12:26|S|240|625.000000||
B|TQQQ|20251210|14:12:26|S|20|55.978800||
B|TTD|20251210|14:12:26|S|15|39.445700||
B|CRWV|20251210|14:12:27|S|400|88.700000||
B|ENPH|20251210|14:12:27|S|100|32.701000||
B|ETHA|20251210|14:12:27|S|2|25.670000||
B|GE|20251210|14:12:27|S|1|283.420000||
B|MS|20251210|14:12:27|S|200|179.083400||
B|NEE|20251210|14:12:27|S|50|81.398800||
B|SOFI|20251210|14:12:27|S|100|27.430000||
B|UPST|20251210|14:12:27|S|2|47.638400||
B|FLEX|20251210|14:12:28|S|100|70.885000||
B|QQQ|20251210|14:12:28|S|50|625.170000||
B|TEO|20251210|14:12:28|S|200|12.150000||
B|UVIX|20251210|14:12:28|S|2245|7.658500||
B|ZTS|20251210|14:12:28|S|100|117.117400||
B|BRK/B|20251210|14:12:29|S|1|491.990000||
B|BRK/B|20251210|14:12:29|S|1|491.990000||
B|MDB|20251210|14:12:29|S|2|420.515000||
B|PLTZ|20251210|14:12:29|S|4|22.665000||
B|T|20251210|14:12:29|S|300|24.355000||
B|VXX|20251210|14:12:29|S|200|30.575000||
B|BRK/B|20251210|14:12:30|S|1|491.990000||
B|IREN|20251210|14:12:30|S|100|45.450000||
B|META|20251210|14:12:30|S|40|648.010000||
B|ORCL|20251210|14:12:30|S|13|220.500000||
B|ROOT|20251210|14:12:30|S|7|80.650000||
B|TQQQ|20251210|14:12:30|S|200|56.025000||
B|TSMX|20251210|14:12:30|S|100|51.790000||
B|UMC|20251210|14:12:30|S|2000|7.985000||
B|AAPL|20251210|14:12:31|S|100|278.800000||
B|BE|20251210|14:12:31|S|13|105.360000||
B|BE|20251210|14:12:31|S|13|105.420000||
B|BRK/B|20251210|14:12:31|S|1|491.990000||
B|CGDV|20251210|14:12:31|S|24|43.540000||
B|CORZ|20251210|14:12:31|S|100|17.383000||
B|LULU|20251210|14:12:31|S|100|186.330000||
B|OKLO|20251210|14:12:31|S|200|102.500000||
B|BE|20251210|14:12:32|S|12|105.420000||
B|BRK/B|20251210|14:12:32|S|1|491.990000||
B|BRK/B|20251210|14:12:32|S|1|492.000000||
B|ONTO|20251210|14:12:32|S|84|169.860000||
B|ONTO|20251210|14:12:32|S|99|169.800000||
B|ONTO|20251210|14:12:32|S|100|169.930000||
B|QBTS|20251210|14:12:32|S|100|28.160000||
B|SEZL|20251210|14:12:32|S|200|70.240000||
B|TQQQ|20251210|14:12:32|S|200|56.035000||
B|TSLA|20251210|14:12:32|S|5|448.550000||
B|ZS|20251210|14:12:32|S|11|242.536700||
B|AAPL|20251210|14:12:33|S|10|278.835000||
B|MU|20251210|14:12:33|S|75|260.400000||
B|PLTR|20251210|14:12:33|S|5|188.860000||
B|POWL|20251210|14:12:33|S|1|356.260000||
B|SOFI|20251210|14:12:33|S|50|27.437600||
B|TGL|20251210|14:12:33|S|10|8.840000||
B|TSLA|20251210|14:12:33|S|600|448.490000||
B|BMNR|20251210|14:12:34|S|30|40.534000||
B|OPEN|20251210|14:12:34|S|250|7.471500||
B|QQQ|20251210|14:12:34|S|80|625.245000||
B|SLV|20251210|14:12:34|S|100|55.169300||
B|BAH|20251210|14:12:35|S|95|92.335000||
B|ETHA|20251210|14:12:35|S|29|25.660000||
B|HOOD|20251210|14:12:35|S|40|136.490000||
B|PLTR|20251210|14:12:35|S|5|188.840000||
B|QUBX|20251210|14:12:35|S|221|36.090000||
B|QUBX|20251210|14:12:35|S|479|36.085600||
B|SOFI|20251210|14:12:35|S|20|27.425000||
B|SQQQ|20251210|14:12:35|S|15|66.659500||
B|STSS|20251210|14:12:35|S|100|2.756000||
B|ZIM|20251210|14:12:35|S|1|19.945000||
B|ALLT|20251210|14:12:36|S|250|10.130000||
B|ENVB|20251210|14:12:36|S|100|10.280000||
B|LMND|20251210|14:12:36|S|50|77.920000||
B|NU|20251210|14:12:36|S|161|16.795000||
B|OPEN|20251210|14:12:36|S|700|7.475000||
B|GOOGL|20251210|14:12:37|S|33|318.120000||
B|GOOGL|20251210|14:12:37|S|240|318.110000||
B|NCLH|20251210|14:12:37|S|172|19.078100||
B|SONY|20251210|14:12:37|S|100|26.945000||
B|MTDR|20251210|14:12:38|S|6|45.270000||
B|MU|20251210|14:12:38|S|5|260.220000||
B|MU|20251210|14:12:38|S|35|260.380000||
B|QQQM|20251210|14:12:38|S|3|257.400000||
B|SKRE|20251210|14:12:38|S|1570|8.896500||
B|SOXX|20251210|14:12:38|S|220|314.310000||
B|ZS|20251210|14:12:38|S|3|242.686600||
B|AMRC|20251210|14:12:39|S|60|32.260000||
B|BLOX|20251210|14:12:39|S|400|20.510000||
B|GLD|20251210|14:12:39|S|12|387.310000||
B|GOOG|20251210|14:12:39|S|50|318.760000||
B|IBIT|20251210|14:12:39|S|100|52.735000||
B|SLV|20251210|14:12:39|S|1447|55.158800||
B|TSLA|20251210|14:12:39|S|220|448.440000||
B|FLNC|20251210|14:12:40|S|253|24.150000||
B|LNG|20251210|14:12:40|S|13|193.133500||
B|MSTR|20251210|14:12:40|S|48|188.900000||
B|OPEN|20251210|14:12:40|S|100|7.470700||
B|TSLA|20251210|14:12:40|S|600|448.520000||
B|TSLA|20251210|14:12:40|S|600|448.520000||
B|ZTS|20251210|14:12:40|S|100|117.006000||
B|INTC|20251210|14:12:41|S|100|40.348800||
B|NOW|20251210|14:12:41|S|10|856.610000||
B|QBTS|20251210|14:12:41|S|100|28.230000||
B|QBTS|20251210|14:12:41|S|363|28.239100||
B|TSLA|20251210|14:12:41|S|25|448.580000||
B|UVIX|20251210|14:12:41|S|9|7.665000||
B|BEAT|20251210|14:12:42|S|90|1.280000||
B|CNR|20251210|14:12:42|S|50|83.580000||
B|CNR|20251210|14:12:42|S|50|83.630000||
B|CNR|20251210|14:12:42|S|250|83.580000||
B|CRNC|20251210|14:12:42|S|50|11.970000||
B|LQDA|20251210|14:12:42|S|66|33.000000||
B|META|20251210|14:12:42|S|3|647.820000||
B|STWD|20251210|14:12:42|S|50|18.455000||
B|TER|20251210|14:12:42|S|22|202.900000||
B|WVE|20251210|14:12:42|E|15|20.205500||
B|BBAR|20251210|14:12:43|S|30|17.060000||
B|CRDO|20251210|14:12:43|S|6|159.070000||
B|MSTU|20251210|14:12:43|S|7|13.447100||
B|TQQQ|20251210|14:12:43|S|200|56.039300||
B|UVXY|20251210|14:12:43|S|300|44.525000||
B|VEEV|20251210|14:12:43|S|1|229.540000||
B|MSFT|20251210|14:12:44|S|5|477.920000||
B|MSTR|20251210|14:12:44|S|25|189.040000||
B|RITM|20251210|14:12:44|S|55|11.150000||
B|BBAI|20251210|14:12:45|S|60|6.890000||
B|IONQ|20251210|14:12:45|S|300|52.825000||
B|NVDA|20251210|14:12:45|S|2|183.211000||
B|TCBI|20251210|14:12:45|S|60|94.950000||
B|TMC|20251210|14:12:45|S|100|7.225000||
B|VICI|20251210|14:12:45|S|31|27.785000||
B|Z|20251210|14:12:45|S|9|74.751900||
B|MCO|20251210|14:12:46|S|1|479.890000||
B|MSTU|20251210|14:12:46|S|100|13.460000||
B|NEM|20251210|14:12:46|S|4|94.617300||
B|QBTS|20251210|14:12:46|S|80|28.250000||
B|SOFI|20251210|14:12:46|S|100|27.435000||
B|UVIX|20251210|14:12:46|S|9|7.659300||
B|LRCX|20251210|14:12:47|S|50|167.100000||
B|OPEN|20251210|14:12:47|S|50|7.475000||
B|QQQ|20251210|14:12:47|S|2|625.250000||
B|RDDT|20251210|14:12:47|S|20|238.050000||
B|SDCI|20251210|14:12:47|S|600|23.230000||
B|ASTS|20251210|14:12:48|S|200|77.950000||
B|ASTS|20251210|14:12:48|S|400|77.943600||
B|CRDO|20251210|14:12:48|S|4|158.902600||
B|MHK|20251210|14:12:48|S|13|109.820000||
B|AUB|20251210|14:12:49|S|84|35.985000||
B|CSIQ|20251210|14:12:49|S|400|24.710000||
B|IBIT|20251210|14:12:49|S|138|52.762000||
B|PLTZ|20251210|14:12:49|S|100|22.700000||
B|SPXU|20251210|14:12:49|S|20|50.213000||
B|BW|20251210|14:12:50|S|1|6.420000||
B|MDY|20251210|14:12:50|S|80|611.030000||
B|NVTS|20251210|14:12:50|S|2|9.209100||
B|QQQX|20251210|14:12:50|S|36|28.450000||
B|SGML|20251210|14:12:50|S|300|11.775000||
B|AMKR|20251210|14:12:51|S|100|46.068300||
B|BIDU|20251210|14:12:51|S|6|125.670000||
B|MSTR|20251210|14:12:51|S|50|189.003800||
B|NBIS|20251210|14:12:51|S|2|96.240000||
B|RKLB|20251210|14:12:51|S|300|58.100000||
B|SEDG|20251210|14:12:51|S|10|32.270000||
B|EMR|20251210|14:12:52|S|75|136.191700||
B|EL|20251210|14:12:53|S|100|105.930000||
B|IRDM|20251210|14:12:53|S|400|18.860000||
B|TSLA|20251210|14:12:53|S|45|448.700000||
B|ZS|20251210|14:12:53|S|6|242.540200||
B|ASST|20251210|14:12:54|S|4500|0.984400||
B|CRWV|20251210|14:12:54|S|274|88.710000||
B|MSFT|20251210|14:12:54|S|6|477.930000||
B|SIVR|20251210|14:12:54|S|100|57.950000||
B|TQQQ|20251210|14:12:54|S|200|56.049300||
B|TQQQ|20251210|14:12:54|S|1200|56.067200||
B|TSLA|20251210|14:12:54|S|4|448.700000||
B|TSLA|20251210|14:12:54|S|25|448.680000||
B|AEM|20251210|14:12:55|S|100|164.290000||
B|AEM|20251210|14:12:55|S|100|164.330000||
B|ETHU|20251210|14:12:55|S|6|73.340000||
B|TSLA|20251210|14:12:55|S|50|448.840000||
B|WOLF|20251210|14:12:55|S|50|21.190000||
B|BITB|20251210|14:12:56|S|1|50.560000||
B|FR|20251210|14:12:56|S|100|58.200000||
B|MS|20251210|14:12:56|S|200|179.083200||
B|PLTR|20251210|14:12:56|S|198|188.800000||
B|TSLA|20251210|14:12:56|S|4|448.840000||
B|AFRM|20251210|14:12:57|S|86|69.630000||
B|AFRM|20251210|14:12:57|S|300|69.615800||
B|OUST|20251210|14:12:57|S|196|25.730000||
B|PLUG|20251210|14:12:57|S|1000|2.250000||
B|SAIL|20251210|14:12:57|S|46|20.970000||
B|FLWS|20251210|14:12:58|S|176|4.595000||
B|FND|20251210|14:12:58|S|10|62.230000||
B|NVDA|20251210|14:12:58|S|100|183.261000||
B|TSLA|20251210|14:12:58|S|40|448.662400||
B|TSM|20251210|14:12:58|S|4|309.379500||
B|BKSY|20251210|14:12:59|S|23|19.730000||
B|BMY|20251210|14:12:59|S|118|51.169300||
B|CIFR|20251210|14:12:59|S|1|19.300000||
B|MSFT|20251210|14:12:59|S|80|477.900000||
B|RCL|20251210|14:12:59|S|7|257.040000||
B|UNH|20251210|14:12:59|S|1|325.130000||
B|IDCC|20251210|14:13:00|S|1|360.030000||
B|NVOX|20251210|14:13:00|S|100|20.549100||
B|OPEN|20251210|14:13:00|S|409|7.475000||
B|PLTR|20251210|14:13:00|S|200|188.830000||
B|RELY|20251210|14:13:00|S|100|15.255000||
B|AMPX|20251210|14:13:01|S|90|11.040000||
B|FBL|20251210|14:13:01|S|50|32.140000||
B|FRMI|20251210|14:13:01|S|4|15.440000||
B|GLXY|20251210|14:13:01|S|1|29.970000||
B|HD|20251210|14:13:01|S|60|347.600000||
B|KTOS|20251210|14:13:01|S|200|77.520000||
B|MP|20251210|14:13:01|S|200|58.360000||
B|MP|20251210|14:13:01|S|770|58.370000||
B|MP|20251210|14:13:01|S|794|58.386600||
B|MU|20251210|14:13:01|S|45|260.440000||
B|PATH|20251210|14:13:01|S|50|18.747400||
B|QBTS|20251210|14:13:01|S|500|28.250000||
B|QBTS|20251210|14:13:01|S|2000|28.250000||
B|SPB|20251210|14:13:01|S|16|60.400000||
B|TSM|20251210|14:13:01|S|80|309.380000||
B|BA|20251210|14:13:02|S|600|199.460000||
B|CSIQ|20251210|14:13:02|S|100|24.720000||
B|CSIQ|20251210|14:13:02|S|347|24.710000||
B|TSM|20251210|14:13:02|S|1|309.390000||
B|WDC|20251210|14:13:02|S|200|177.970000||
B|CASY|20251210|14:13:03|S|30|534.130000||
B|MS|20251210|14:13:03|S|3|179.090000||
B|NFLX|20251210|14:13:03|S|5|93.950000||
B|TSLA|20251210|14:13:03|S|3|448.670000||
B|ZS|20251210|14:13:03|S|16|242.470000||
B|BRBR|20251210|14:13:04|S|100|32.485000||
B|CRWV|20251210|14:13:04|S|30|88.709500||
B|NVDA|20251210|14:13:04|S|100|183.260000||
B|TXRH|20251210|14:13:04|S|5|165.980000||
B|CRWV|20251210|14:13:05|S|100|88.709500||
B|MSTR|20251210|14:13:05|S|100|189.385000||
B|ABVX|20251210|14:13:06|S|153|130.520000||
B|GWRE|20251210|14:13:06|S|32|199.360000||
B|GWRE|20251210|14:13:06|S|73|199.505000||
B|QBTS|20251210|14:13:06|S|150|28.198800||
B|TSLA|20251210|14:13:06|S|5|448.580000||
B|ZETA|20251210|14:13:06|S|13|19.650000||
B|AEO|20251210|14:13:07|S|50|24.310000||
B|CRCL|20251210|14:13:07|S|4|87.420000||
B|OPEN|20251210|14:13:07|S|100|7.475000||
B|RKLB|20251210|14:13:07|S|200|58.120000||
B|AMD|20251210|14:13:08|S|100|220.880000||
B|AMD|20251210|14:13:08|S|100|220.880000||
B|FXI|20251210|14:13:08|S|250|39.025000||
B|IREN|20251210|14:13:08|S|100|45.470000||
B|ZETA|20251210|14:13:08|S|25|19.650000||
B|ZTS|20251210|14:13:08|S|100|117.103900||
B|APP|20251210|14:13:09|S|5|708.203700||
B|CXAI|20251210|14:13:09|S|100|0.549900||
B|FLY|20251210|14:13:09|S|100|21.300000||
B|IAUM|20251210|14:13:09|S|100|41.995000||
B|KO|20251210|14:13:09|S|200|69.916500||
B|KURA|20251210|14:13:09|S|1700|10.630000||
B|ONDS|20251210|14:13:09|S|7749|8.855000||
B|INTC|20251210|14:13:10|S|100|40.325000||
B|ONDS|20251210|14:13:10|S|100|8.858000||
B|ONDS|20251210|14:13:10|S|140|8.870000||
B|WHR|20251210|14:13:10|S|200|76.540000||
B|AMZN|20251210|14:13:11|S|1|230.730000||
B|CNA|20251210|14:13:11|S|15|44.750000||
B|PHR|20251210|14:13:12|S|73|15.940000||
B|SOXL|20251210|14:13:12|S|200|48.730000||
B|TSLA|20251210|14:13:12|S|25|448.740000||
B|BRK/B|20251210|14:13:13|S|40|491.800000||
B|DFDV|20251210|14:13:13|S|55|5.868600||
B|IWM|20251210|14:13:13|S|10|253.775000||
B|ORCX|20251210|14:13:13|S|200|22.860000||
B|ADBE|20251210|14:13:14|S|20|343.275500||
B|EMBC|20251210|14:13:14|S|20|11.550000||
B|GFI|20251210|14:13:14|S|210|43.250000||
B|HOOD|20251210|14:13:14|S|100|136.540000||
B|RGTX|20251210|14:13:14|S|200|20.088300||
B|TSLA|20251210|14:13:14|S|246|448.840000||
B|TSM|20251210|14:13:14|S|2|309.350000||
B|AMZN|20251210|14:13:15|S|10|230.715000||
B|BMNU|20251210|14:13:15|S|500|11.450000||
B|BULL|20251210|14:13:15|S|200|10.189300||
B|CRWV|20251210|14:13:15|S|30|88.670000||
B|DXCM|20251210|14:13:15|S|5|67.574400||
B|ONTO|20251210|14:13:15|S|99|169.800000||
B|ONTO|20251210|14:13:15|S|100|169.820000||
B|AIIO|20251210|14:13:16|S|10|0.598800||
B|IREN|20251210|14:13:16|S|20|45.490000||
B|MDB|20251210|14:13:16|S|12|420.450000||
B|QBTS|20251210|14:13:16|S|250|28.195000||
B|UNH|20251210|14:13:16|S|15|325.020000||
B|AMZZ|20251210|14:13:17|S|200|31.600000||
B|ASTS|20251210|14:13:17|S|100|77.810000||
B|LMND|20251210|14:13:17|S|7|78.050000||
B|ORCL|20251210|14:13:17|S|100|220.420000||
B|QQQ|20251210|14:13:17|S|20|625.107600||
B|UPST|20251210|14:13:17|S|200|47.600000||
B|ORCL|20251210|14:13:18|S|17|220.370000||
B|ORCL|20251210|14:13:18|S|80|220.420000||
B|ORCL|20251210|14:13:18|S|80|220.430000||
B|PLTR|20251210|14:13:18|S|1|188.880000||
B|QQQ|20251210|14:13:18|S|2|625.029300||
B|DDM|20251210|14:13:19|S|5|56.695000||
B|MSFT|20251210|14:13:19|S|6|477.780000||
B|TSM|20251210|14:13:19|S|2|309.307800||
B|AVAV|20251210|14:13:20|S|10|249.030000||
B|BMNU|20251210|14:13:20|S|21|11.400000||
B|GEHC|20251210|14:13:20|S|4|83.870000||
B|PLTZ|20251210|14:13:20|S|100|22.670000||
B|RIG|20251210|14:13:20|S|50|4.355000||
B|AFRM|20251210|14:13:21|S|900|69.640000||
B|LULU|20251210|14:13:21|S|25|186.340000||
B|MRSN|20251210|14:13:21|S|50|28.340000||
B|TCBI|20251210|14:13:21|S|20|94.910000||
B|WDC|20251210|14:13:21|S|7|178.110000||
B|INTU|20251210|14:13:22|S|15|662.260000||
B|LUV|20251210|14:13:22|S|96|38.905000||
B|MU|20251210|14:13:22|S|50|260.130000||
B|SHOP|20251210|14:13:22|S|100|164.580000||
B|SHOP|20251210|14:13:22|S|221|164.640000||
B|TSM|20251210|14:13:22|S|50|309.250000||
B|ZTS|20251210|14:13:22|S|5|117.103200||
B|ZTS|20251210|14:13:22|S|7|117.103200||
B|ZTS|20251210|14:13:22|S|8|117.103200||
B|ALB|20251210|14:13:23|S|94|132.140000||
B|MU|20251210|14:13:23|S|3|260.130000||
B|NVDA|20251210|14:13:23|S|100|183.155000||
B|SPOT|20251210|14:13:23|S|3|602.660000||
B|TE|20251210|14:13:23|S|60|6.420000||
B|WSC|20251210|14:13:23|S|600|21.360000||
B|BTQ|20251210|14:13:24|S|100|6.715000||
B|M|20251210|14:13:24|S|34|23.265000||
B|ORCL|20251210|14:13:24|S|3|220.360000||
B|SCHD|20251210|14:13:24|S|3|27.407600||
B|T|20251210|14:13:24|S|100|24.355000||
B|TQQQ|20251210|14:13:24|S|1|55.955000||
B|BMNR|20251210|14:13:25|S|25|40.430000||
B|SMH|20251210|14:13:25|S|2|371.785000||
B|TZA|20251210|14:13:25|S|143|6.964300||
B|PSTG|20251210|14:13:26|S|100|72.970000||
B|RGTI|20251210|14:13:26|S|60|27.240000||
B|ZIM|20251210|14:13:26|S|1|19.955000||
B|ZIM|20251210|14:13:26|S|1|19.955000||
B|MUU|20251210|14:13:27|S|3|86.570000||
B|PATH|20251210|14:13:27|S|200|18.760000||
B|PPG|20251210|14:13:27|S|25|99.240000||
B|SBET|20251210|14:13:27|S|15|11.995000||
B|TSLA|20251210|14:13:27|S|50|448.470000||
B|BBAI|20251210|14:13:28|S|50|6.880000||
B|CRWV|20251210|14:13:28|S|200|88.585000||
B|FSM|20251210|14:13:28|S|250|9.475000||
B|ORCL|20251210|14:13:28|S|15|220.290000||
B|PLTR|20251210|14:13:28|S|317|188.800000||
B|STRC|20251210|14:13:28|S|10|99.210000||
B|VZ|20251210|14:13:28|S|100|39.795000||
B|AWK|20251210|14:13:29|S|10|128.460000||
B|BRBR|20251210|14:13:29|S|100|32.445000||
B|ETHE|20251210|14:13:29|S|100|27.835000||
B|SCO|20251210|14:13:29|S|200|19.095000||
B|SNPS|20251210|14:13:29|S|30|471.810000||
B|TEMT|20251210|14:13:29|S|2|25.046300||
B|TSLA|20251210|14:13:29|S|10|448.310000||
B|TTD|20251210|14:13:29|S|2000|39.393700||
B|CRCL|20251210|14:13:30|S|3|87.296800||
B|DELL|20251210|14:13:30|S|100|139.030000||
B|IREN|20251210|14:13:30|S|50|45.380000||
B|MARA|20251210|14:13:30|S|1896|12.114500||
B|MSFT|20251210|14:13:30|S|40|477.448000||
B|MSTR|20251210|14:13:30|S|3|189.010000||
B|QQQ|20251210|14:13:30|S|2|624.849100||
B|AEVA|20251210|14:13:31|S|47|15.730000||
B|AMLP|20251210|14:13:31|S|55|47.305500||
B|YOU|20251210|14:13:31|S|26|35.410000||
B|ASTS|20251210|14:13:32|S|10|77.770000||
B|TQQQ|20251210|14:13:32|S|200|55.949300||
B|UEC|20251210|14:13:32|S|400|12.810000||
B|AVGO|20251210|14:13:33|S|30|407.354000||
B|FWDI|20251210|14:13:33|S|100|7.740000||
B|IREN|20251210|14:13:33|S|20|45.440000||
B|MSFU|20251210|14:13:33|S|15|40.945000||
B|PLAB|20251210|14:13:33|S|200|37.070000||
B|BBAI|20251210|14:13:34|S|120|6.885000||
B|BBAI|20251210|14:13:34|S|2639|6.880000||
B|MRVL|20251210|14:13:34|S|8|90.940000||
B|FOUR|20251210|14:13:35|S|15|67.870000||
B|META|20251210|14:13:35|S|3|646.860000||
B|SCHW|20251210|14:13:35|S|200|95.430000||
B|WFC|20251210|14:13:35|S|10|90.180000||
B|WGS|20251210|14:13:35|S|50|164.790000||
B|BEAT|20251210|14:13:36|S|73|1.287400||
B|CRWV|20251210|14:13:36|S|1000|88.541600||
B|LEU|20251210|14:13:36|S|2|260.280000||
B|AA|20251210|14:13:37|S|10|43.878800||
B|PAYC|20251210|14:13:37|S|5|162.210000||
B|ACMR|20251210|14:13:38|S|25|38.480000||
B|EWZ|20251210|14:13:38|S|43|32.660000||
B|JOBY|20251210|14:13:38|S|50|15.200700||
B|META|20251210|14:13:38|S|1|646.860000||
B|MSFT|20251210|14:13:38|S|20|477.471300||
B|PLTR|20251210|14:13:38|S|100|188.870000||
B|PLTR|20251210|14:13:38|S|300|188.860000||
B|SMH|20251210|14:13:38|S|100|371.767700||
B|ZTS|20251210|14:13:38|S|10|117.100400||
B|INSW|20251210|14:13:39|S|100|49.280000||
B|META|20251210|14:13:39|S|10|646.860000||
B|RGTI|20251210|14:13:39|S|20|27.235000||
B|RGTI|20251210|14:13:39|S|100|27.235000||
B|TSLA|20251210|14:13:39|S|25|448.380000||
B|VRTX|20251210|14:13:39|S|2|439.310000||
B|APP|20251210|14:13:40|S|10|708.290000||
B|PSLV|20251210|14:13:40|S|10|20.165000||
B|RIG|20251210|14:13:40|S|160|4.355000||
B|RIG|20251210|14:13:40|S|1948|4.360000||
B|OKLO|20251210|14:13:41|S|200|102.600000||
B|RICK|20251210|14:13:41|S|526|28.900000||
B|ACI|20251210|14:13:42|S|10|17.115000||
B|CSIQ|20251210|14:13:42|S|400|24.705000||
B|LOMA|20251210|14:13:42|S|1|12.622000||
B|RKLB|20251210|14:13:42|S|40|58.310000||
B|TQQQ|20251210|14:13:42|S|200|55.969300||
B|VCSH|20251210|14:13:42|S|20|79.685000||
B|PLTR|20251210|14:13:43|S|300|189.010000||
B|QBTS|20251210|14:13:43|S|100|28.180000||
B|TQQQ|20251210|14:13:43|S|200|55.989300||
B|TZA|20251210|14:13:43|S|100|6.975000||
B|BBN|20251210|14:13:44|S|200|17.195000||
B|CRCL|20251210|14:13:44|S|10|87.290000||
B|QBTS|20251210|14:13:44|S|100|28.180000||
B|QBTS|20251210|14:13:44|S|500|28.188200||
B|T|20251210|14:13:44|S|200|24.355000||
B|UNG|20251210|14:13:44|S|2400|14.260000||
B|CRM|20251210|14:13:45|S|200|262.880000||
B|PLTR|20251210|14:13:45|S|3|188.950000||
B|QQQ|20251210|14:13:45|S|5|625.000000||
B|APP|20251210|14:13:46|S|10|708.290000||
B|ARKK|20251210|14:13:46|S|1|83.053000||
B|BMNU|20251210|14:13:46|S|10|11.359700||
B|PLTR|20251210|14:13:46|S|100|188.910000||
B|RRGB|20251210|14:13:46|S|200|3.900000||
B|YINN|20251210|14:13:46|S|5|44.155000||
B|GEVX|20251210|14:13:47|S|10|39.120000||
B|OPEN|20251210|14:13:47|S|15|7.430700||
B|TQQQ|20251210|14:13:47|S|300|55.928800||
B|TSLA|20251210|14:13:47|S|50|448.251800||
B|TSM|20251210|14:13:47|S|100|309.246600||
B|CEG|20251210|14:13:48|S|5|358.000000||
B|CRCL|20251210|14:13:48|S|3|87.260000||
B|FBL|20251210|14:13:48|S|37|32.060000||
B|FBL|20251210|14:13:48|S|700|32.045000||
B|GEV|20251210|14:13:48|S|1|724.285000||
B|PLTR|20251210|14:13:48|S|2|188.880000||
B|PLTR|20251210|14:13:48|S|50|188.870000||
B|SOFI|20251210|14:13:48|S|30|27.427600||
B|ASTS|20251210|14:13:49|S|100|77.840000||
B|ASTS|20251210|14:13:49|S|200|77.840000||
B|BABA|20251210|14:13:49|S|3|158.850000||
B|MSFT|20251210|14:13:49|S|140|477.500000||
B|NVDA|20251210|14:13:49|S|400|183.190000||
B|WULF|20251210|14:13:49|S|160|15.967600||
B|FMX|20251210|14:13:50|S|8|103.200000||
B|QQQ|20251210|14:13:50|S|4|624.860000||
B|QYLD|20251210|14:13:50|S|1|17.555000||
B|TAN|20251210|14:13:50|S|50|48.635000||
B|WGS|20251210|14:13:50|S|100|165.150000||
B|QBTS|20251210|14:13:51|S|2|28.130000||
B|RGTI|20251210|14:13:51|S|100|27.250000||
B|SNDK|20251210|14:13:51|S|8|226.570000||
B|CVNA|20251210|14:13:52|S|50|462.860000||
B|PLTR|20251210|14:13:52|S|800|188.940000||
B|SHOP|20251210|14:13:52|S|20|164.580000||
B|SLV|20251210|14:13:52|S|10|55.148500||
B|TCMD|20251210|14:13:52|S|11|29.200000||
B|AMZN|20251210|14:13:53|S|1|230.450000||
B|SERV|20251210|14:13:53|S|300|12.460000||
B|TFLO|20251210|14:13:53|S|594|50.500000||
B|SNPS|20251210|14:13:54|S|20|471.725000||
B|SNPS|20251210|14:13:54|S|30|471.755000||
B|TSLA|20251210|14:13:54|S|5|448.335000||
B|AVAV|20251210|14:13:55|S|10|249.000000||
B|FYLD|20251210|14:13:55|S|1|32.580000||
B|QID|20251210|14:13:55|S|120|19.890000||
B|QQQ|20251210|14:13:55|S|50|624.948800||
B|SLV|20251210|14:13:55|S|40|55.150000||
B|Z|20251210|14:13:55|S|21|74.755000||
B|BMNU|20251210|14:13:56|S|11|11.379700||
B|RGTI|20251210|14:13:56|S|1|27.195000||
B|SHOP|20251210|14:13:56|S|109|164.630000||
B|SOXL|20251210|14:13:56|S|50|48.675000||
B|TSLL|20251210|14:13:56|S|400|19.398200||
B|HD|20251210|14:13:57|S|100|347.360000||
B|HD|20251210|14:13:57|S|498|347.360000||
B|LITE|20251210|14:13:57|S|2|371.000000||
B|MSTR|20251210|14:13:57|S|1|189.025000||
B|AMRZ|20251210|14:13:58|S|163|54.150000||
B|BBAI|20251210|14:13:58|S|1|6.895000||
B|MSFT|20251210|14:13:58|S|20|477.530100||
B|QBTS|20251210|14:13:58|S|300|28.110000||
B|QBTS|20251210|14:13:58|S|600|28.105000||
B|TCBI|20251210|14:13:58|S|20|94.860000||
B|AMAT|20251210|14:13:59|S|10|272.280000||
B|DEI|20251210|14:13:59|S|100|11.825000||
B|PLTR|20251210|14:13:59|S|100|188.930000||
B|CRCL|20251210|14:14:00|S|297|87.290000||
B|CRCL|20251210|14:14:00|S|303|87.280000||
B|FHN|20251210|14:14:00|S|100|23.560000||
B|Z|20251210|14:14:00|S|1|74.637400||
B|Z|20251210|14:14:00|S|1|74.637400||
B|Z|20251210|14:14:00|S|2|74.637400||
B|IBIT|20251210|14:14:01|S|1|52.770000||
B|NTR|20251210|14:14:01|S|10|58.387000||
B|TECK|20251210|14:14:01|S|300|43.900000||
B|TQQQ|20251210|14:14:01|S|200|55.999300||
B|Z|20251210|14:14:01|S|1|74.755000||
B|ZS|20251210|14:14:01|S|160|241.950000||
B|BE|20251210|14:14:02|S|55|105.370000||
B|BE|20251210|14:14:02|S|100|105.350000||
B|DASH|20251210|14:14:02|S|300|220.354600||
B|ITB|20251210|14:14:02|S|100|101.660000||
B|NVDA|20251210|14:14:02|S|30|183.310000||
B|TSLA|20251210|14:14:02|S|50|448.550000||
B|UPST|20251210|14:14:02|S|50|47.551900||
B|XRAY|20251210|14:14:02|S|400|11.435000||
B|GEVX|20251210|14:14:03|S|6|39.180000||
B|NVDA|20251210|14:14:03|S|100|183.330000||
B|PLTR|20251210|14:14:03|S|90|189.130000||
B|SHOP|20251210|14:14:03|S|60|164.650000||
B|TSLA|20251210|14:14:03|S|10|448.590000||
B|VYMI|20251210|14:14:03|S|5|88.740000||
B|ZS|20251210|14:14:03|S|10|242.484000||
B|ZS|20251210|14:14:03|S|160|241.925000||
B|BENF|20251210|14:14:04|S|500|0.990301||
B|BMNU|20251210|14:14:04|S|108|11.430000||
B|PLTR|20251210|14:14:04|S|1|189.090000||
B|IBIT|20251210|14:14:05|S|18|52.800000||
B|SPXL|20251210|14:14:05|S|100|223.550100||
B|PLTR|20251210|14:14:06|S|710|189.150000||
B|COST|20251210|14:14:07|S|20|873.500000||
B|OKLO|20251210|14:14:07|S|300|102.850000||
B|TDTH|20251210|14:14:07|S|200|0.620000||
B|TQQQ|20251210|14:14:07|S|600|56.030800||
B|CRCL|20251210|14:14:08|S|100|87.420000||
B|MU|20251210|14:14:08|S|10|260.440000||
B|ONTO|20251210|14:14:08|S|100|169.720000||
B|ONTO|20251210|14:14:08|S|150|169.780000||
B|ONTO|20251210|14:14:08|S|200|169.750000||
B|QQQ|20251210|14:14:08|S|20|625.236300||
B|ASTS|20251210|14:14:09|S|200|77.925000||
B|IESC|20251210|14:14:09|S|12|471.020000||
B|LMND|20251210|14:14:09|S|400|78.030000||
B|SLV|20251210|14:14:09|S|6|55.120000||
B|WRBY|20251210|14:14:09|S|423|27.980000||
B|WRBY|20251210|14:14:09|S|600|27.965000||
B|AKR|20251210|14:14:10|S|100|19.965000||
B|DY|20251210|14:14:10|S|8|357.390000||
B|MELI|20251210|14:14:10|S|3|1976.611000||
B|TSLA|20251210|14:14:10|S|560|448.760000||
B|DELL|20251210|14:14:11|S|258|139.305100||
B|ITGR|20251210|14:14:11|S|50|71.960000||
B|T|20251210|14:14:11|S|46|24.355000||
B|TAN|20251210|14:14:11|S|200|48.670000||
B|ZS|20251210|14:14:11|S|9|242.491400||
B|CRWV|20251210|14:14:12|S|80|88.600000||
B|KMX|20251210|14:14:12|S|20|40.385000||
B|LUV|20251210|14:14:12|S|3|38.889300||
B|MSFT|20251210|14:14:12|S|2|477.630000||
B|MSTZ|20251210|14:14:12|E|25|11.589500||
B|SMCI|20251210|14:14:12|S|94|34.869300||
B|SPXU|20251210|14:14:12|S|30|50.212700||
B|TLT|20251210|14:14:12|S|1000|88.075000||
B|NVTS|20251210|14:14:13|S|400|9.235000||
B|QBTS|20251210|14:14:13|S|100|28.170000||
B|AG|20251210|14:14:14|S|100|15.475000||
B|AG|20251210|14:14:14|S|396|15.480000||
B|OKLO|20251210|14:14:14|S|15|102.850000||
B|TMO|20251210|14:14:14|S|87|570.930000||
B|CRDO|20251210|14:14:15|S|50|159.190000||
B|GOF|20251210|14:14:15|S|100|12.135000||
B|SMCI|20251210|14:14:15|S|50|34.867200||
B|SQQQ|20251210|14:14:15|S|200|66.683500||
B|XRAY|20251210|14:14:15|S|50|11.435000||
B|SMR|20251210|14:14:16|S|100|20.775000||
B|TSLL|20251210|14:14:16|S|400|19.420000||
B|BE|20251210|14:14:17|S|5|105.260000||
B|ETHA|20251210|14:14:17|S|500|25.710000||
B|MSTR|20251210|14:14:17|S|8|189.240000||
B|NNE|20251210|14:14:17|S|20|36.350000||
B|DUOL|20251210|14:14:18|S|10|198.240000||
B|ETHU|20251210|14:14:18|S|150|73.460000||
B|JANX|20251210|14:14:18|S|1000|15.481100||
B|MS|20251210|14:14:18|S|200|179.052900||
B|NVDU|20251210|14:14:18|S|2|116.000000||
B|TER|20251210|14:14:18|S|50|202.840000||
B|LUMN|20251210|14:14:19|S|20|8.918800||
B|NVDL|20251210|14:14:19|S|25|86.120000||
B|ADBE|20251210|14:14:20|S|40|343.216900||
B|PFSA|20251210|14:14:20|E|500|0.181200||
B|SPMO|20251210|14:14:20|S|3|121.170000||
B|Z|20251210|14:14:20|S|1|74.771000||
B|Z|20251210|14:14:20|S|1|74.771000||
B|ANF|20251210|14:14:21|S|3|105.785500||
B|ETHU|20251210|14:14:21|S|200|73.540000||
B|GOOGL|20251210|14:14:21|S|1|318.330000||
B|IREN|20251210|14:14:21|S|100|45.520000||
B|META|20251210|14:14:21|S|8|646.690000||
B|NFLX|20251210|14:14:21|S|100|93.805000||
B|SLON|20251210|14:14:21|S|200|18.140000||
B|SOLT|20251210|14:14:21|S|200|8.177400||
B|TMF|20251210|14:14:21|S|100|38.735000||
B|UVIX|20251210|14:14:21|S|9|7.659300||
B|META|20251210|14:14:22|S|5|646.665000||
B|OKE|20251210|14:14:22|S|2|73.650000||
B|POET|20251210|14:14:22|S|800|7.215000||
B|TSLA|20251210|14:14:22|S|20|448.440000||
B|Z|20251210|14:14:22|S|1|74.643000||
B|GOOG|20251210|14:14:23|S|25|319.125000||
B|NBIS|20251210|14:14:23|S|20|96.280000||
B|PLTR|20251210|14:14:23|S|1|188.920000||
B|QCOM|20251210|14:14:23|S|20|181.250000||
B|AVGO|20251210|14:14:24|S|10|407.755000||
B|META|20251210|14:14:24|S|25|646.665000||
B|XLF|20251210|14:14:24|S|6400|53.660700||
B|QQQ|20251210|14:14:25|S|80|625.180000||
B|RDW|20251210|14:14:25|S|434|7.470000||
B|ARW|20251210|14:14:26|S|3|114.740000||
B|GOOG|20251210|14:14:26|S|100|319.210000||
B|VUG|20251210|14:14:26|S|22|492.580000||
B|GOOG|20251210|14:14:27|S|64|319.230000||
B|GOOG|20251210|14:14:27|S|200|319.220000||
B|GOOG|20251210|14:14:27|S|650|319.210000||
B|GOOG|20251210|14:14:27|S|1200|319.220000||
B|PLTR|20251210|14:14:27|S|105|188.910000||
B|RIO|20251210|14:14:27|S|40|75.630000||
B|RKLB|20251210|14:14:27|S|700|58.210000||
B|ZTS|20251210|14:14:27|S|5|117.082600||
B|CLSK|20251210|14:14:28|S|52|14.660000||
B|INTU|20251210|14:14:28|S|3|662.480000||
B|PLTD|20251210|14:14:28|S|54|6.280000||
B|PYPL|20251210|14:14:28|S|13|60.670000||
B|PYPL|20251210|14:14:28|S|50|60.670000||
B|RGLD|20251210|14:14:28|S|10|206.530000||
B|RKT|20251210|14:14:28|S|700|19.370000||
B|SOFI|20251210|14:14:28|S|3|27.425000||
B|TSLL|20251210|14:14:28|S|150|19.395000||
B|BMNR|20251210|14:14:29|S|100|40.565000||
B|MU|20251210|14:14:29|S|6|260.130000||
B|NVAX|20251210|14:14:29|S|1100|6.670000||
B|PLTR|20251210|14:14:29|S|69|188.810000||
B|TSLL|20251210|14:14:29|S|150|19.395000||
B|BKSY|20251210|14:14:30|S|100|19.670000||
B|D|20251210|14:14:30|S|47|57.825000||
B|NVDA|20251210|14:14:30|S|100|183.250700||
B|SEDG|20251210|14:14:30|S|100|32.055000||
B|SHV|20251210|14:14:30|S|8|110.238800||
B|HOOD|20251210|14:14:31|S|43|136.450000||
B|NYT|20251210|14:14:31|S|100|67.255000||
B|PLTR|20251210|14:14:31|S|1|188.900000||
B|PLTR|20251210|14:14:31|S|100|188.910000||
B|VEA|20251210|14:14:31|S|10|62.209300||
B|IREX|20251210|14:14:32|S|200|15.740000||
B|MOS|20251210|14:14:32|S|100|23.479300||
B|NVR|20251210|14:14:32|S|5|7479.250000||
B|APPX|20251210|14:14:33|S|48|43.033500||
B|APPX|20251210|14:14:33|S|152|43.010000||
B|BMNU|20251210|14:14:33|S|20|11.449700||
B|GGAL|20251210|14:14:33|S|20|50.550000||
B|GOOG|20251210|14:14:33|S|50|319.091600||
B|IONQ|20251210|14:14:33|S|1|52.650000||
B|IONQ|20251210|14:14:33|S|220|52.660500||
B|IREX|20251210|14:14:33|S|100|15.730000||
B|NFLX|20251210|14:14:33|S|50|93.826500||
B|QQQ|20251210|14:14:33|S|200|624.953000||
B|BE|20251210|14:14:34|S|30|104.826200||
B|BMNU|20251210|14:14:34|S|200|11.460000||
B|INTC|20251210|14:14:34|S|200|40.285000||
B|INTC|20251210|14:14:34|S|200|40.290000||
B|MELI|20251210|14:14:34|S|1|1977.355000||
B|QQQ|20251210|14:14:34|S|2|624.909100||
B|QQQ|20251210|14:14:34|S|2|624.928800||
B|RKLX|20251210|14:14:34|S|100|34.590000||
B|RR|20251210|14:14:34|S|300|4.385000||
B|SNAP|20251210|14:14:34|S|3|7.800700||
B|GGAL|20251210|14:14:35|S|30|50.600000||
B|GGAL|20251210|14:14:35|S|1120|50.600000||
B|MU|20251210|14:14:35|S|20|260.140000||
B|PLTR|20251210|14:14:35|S|3|188.860000||
B|UNHG|20251210|14:14:35|S|30|18.250000||
B|ADBE|20251210|14:14:36|S|5|343.195000||
B|BE|20251210|14:14:36|S|1|104.880000||
B|GGAL|20251210|14:14:36|S|50|50.580000||
B|HOOD|20251210|14:14:36|S|9|136.350000||
B|IREN|20251210|14:14:36|S|20|45.528300||
B|NRIX|20251210|14:14:36|S|200|19.260000||
B|PLTR|20251210|14:14:36|S|90|188.890000||
B|RPG|20251210|14:14:36|S|2|46.820000||
B|BMNR|20251210|14:14:37|S|100|40.620000||
B|GGAL|20251210|14:14:37|S|150|50.597300||
B|JBTM|20251210|14:14:37|S|6|150.770000||
B|LITE|20251210|14:14:37|S|1|370.410000||
B|NAIL|20251210|14:14:37|S|40|58.410000||
B|TSLA|20251210|14:14:37|S|200|448.080000||
B|GGAL|20251210|14:14:38|S|50|50.597300||
B|OTEX|20251210|14:14:38|S|90|33.320000||
B|PLTZ|20251210|14:14:38|S|9|22.660000||
B|RBLX|20251210|14:14:38|S|3|96.880000||
B|ZION|20251210|14:14:38|S|51|58.130500||
B|BX|20251210|14:14:39|S|100|153.530000||
B|BX|20251210|14:14:39|S|100|153.530000||
B|BX|20251210|14:14:39|S|100|153.570000||
B|BX|20251210|14:14:39|S|520|153.610000||
B|FLEX|20251210|14:14:39|S|100|70.880000||
B|NVDA|20251210|14:14:39|S|200|183.212600||
B|ONDS|20251210|14:14:39|S|100|8.830000||
B|PBR|20251210|14:14:39|S|2|12.175000||
B|STX|20251210|14:14:39|S|10|294.520000||
B|ALH|20251210|14:14:40|S|5|22.400000||
B|BBIO|20251210|14:14:40|S|100|72.470000||
B|HLF|20251210|14:14:40|S|6|13.279000||
B|DELL|20251210|14:14:41|S|100|139.086300||
B|IRS|20251210|14:14:41|S|1|15.230000||
B|IWF|20251210|14:14:41|S|45|477.961800||
B|TSLA|20251210|14:14:41|S|2|448.280000||
B|TSLA|20251210|14:14:41|S|600|448.140000||
B|VRT|20251210|14:14:41|S|100|184.040000||
B|AAPL|20251210|14:14:42|S|100|278.786600||
B|B|20251210|14:14:42|S|1|41.260700||
B|BBAR|20251210|14:14:42|S|20|17.060000||
B|CRESY|20251210|14:14:42|S|100|11.620000||
B|KRNT|20251210|14:14:42|S|300|14.180000||
B|NVDA|20251210|14:14:42|S|30|183.200900||
B|OTEX|20251210|14:14:42|S|90|33.320000||
B|SEDG|20251210|14:14:42|S|100|32.055000||
B|DVLT|20251210|14:14:43|S|1000|1.475000||
B|TJX|20251210|14:14:43|S|2|155.670000||
B|TSLA|20251210|14:14:43|S|50|448.195000||
B|TSLL|20251210|14:14:43|S|100|19.385000||
B|BBAI|20251210|14:14:44|S|60|6.900000||
B|BBAI|20251210|14:14:44|S|320|6.895000||
B|CME|20251210|14:14:44|S|9|268.230000||
B|PYPL|20251210|14:14:44|S|4|60.660000||
B|RACE|20251210|14:14:44|S|10|360.090000||
B|DVLT|20251210|14:14:45|S|700|1.475000||
B|LNG|20251210|14:14:45|S|1|193.420000||
B|MDY|20251210|14:14:45|S|15|610.725000||
B|MSFT|20251210|14:14:45|S|4|477.405000||
B|PLTR|20251210|14:14:45|S|200|188.920000||
B|SAP|20251210|14:14:45|S|15|245.410000||
B|VOO|20251210|14:14:45|S|1|629.621800||
B|LULU|20251210|14:14:46|S|5|186.230000||
B|MSTR|20251210|14:14:46|S|1|189.185000||
B|OKLO|20251210|14:14:46|S|2|102.770000||
B|TQQQ|20251210|14:14:46|S|200|55.959300||
B|BRR|20251210|14:14:47|S|100|3.620000||
B|TQQQ|20251210|14:14:47|S|75|55.940000||
B|ZM|20251210|14:14:47|S|97|88.400000||
B|CVNA|20251210|14:14:48|S|20|462.570000||
B|BE|20251210|14:14:49|S|2|104.900000||
B|ALB|20251210|14:14:50|S|2|132.200000||
B|IONQ|20251210|14:14:50|S|300|52.660400||
B|MU|20251210|14:14:50|S|3|260.115000||
B|PLTR|20251210|14:14:50|S|2|188.850000||
B|IREN|20251210|14:14:51|S|8|45.458600||
B|MSTR|20251210|14:14:51|S|7|189.225000||
B|NVOX|20251210|14:14:51|S|4|20.490000||
B|OPEN|20251210|14:14:51|S|100|7.415000||
B|SMCI|20251210|14:14:51|S|50|34.805000||
B|VT|20251210|14:14:51|S|33|141.513500||
B|XLF|20251210|14:14:51|S|2|53.660000||
B|CRCL|20251210|14:14:52|S|100|87.230000||
B|MSTR|20251210|14:14:52|S|20|189.235000||
B|VIAV|20251210|14:14:52|S|100|19.355000||
B|APP|20251210|14:14:53|S|1|707.620100||
B|KMX|20251210|14:14:53|S|50|40.345100||
B|PLTR|20251210|14:14:54|S|50|188.860000||
B|SUPV|20251210|14:14:54|S|3|10.978900||
B|TQQQ|20251210|14:14:54|S|50|55.931200||
B|GOOGL|20251210|14:14:55|S|112|318.220000||
B|GOOGL|20251210|14:14:55|S|788|318.240000||
B|TSLA|20251210|14:14:55|S|600|448.190000||
B|TSLA|20251210|14:14:55|S|800|448.190000||
B|NPK|20251210|14:14:56|S|5|103.550000||
B|NVCR|20251210|14:14:56|S|72|12.790000||
B|PLTR|20251210|14:14:56|S|5|188.980000||
B|PLTR|20251210|14:14:56|S|5|188.980000||
B|SPGI|20251210|14:14:56|S|1|488.460000||
B|ARES|20251210|14:14:57|S|20|177.180000||
B|MSTR|20251210|14:14:57|S|124|189.210000||
B|NRIX|20251210|14:14:57|S|51|19.300000||
B|REGN|20251210|14:14:57|S|15|718.591300||
B|TQQQ|20251210|14:14:57|S|75|55.959300||
B|ZS|20251210|14:14:57|S|8|241.770000||
B|AEE|20251210|14:14:58|S|91|98.020000||
B|USFR|20251210|14:14:58|S|2000|50.330000||
B|UVIX|20251210|14:14:58|S|300|7.688800||
B|BEKE|20251210|14:14:59|S|15|17.015000||
B|KITT|20251210|14:14:59|S|10|1.180000||
B|NVDA|20251210|14:14:59|S|60|183.261000||
B|TSLA|20251210|14:14:59|S|2|448.190000||
B|TSLL|20251210|14:14:59|S|200|19.380000||
B|TSM|20251210|14:14:59|S|20|309.337800||
B|COMM|20251210|14:15:00|S|84|20.000000||
B|CVNA|20251210|14:15:00|S|10|462.505000||
B|DAL|20251210|14:15:00|S|22|68.110000||
B|FIX|20251210|14:15:00|S|8|1013.520000||
B|TQQQ|20251210|14:15:00|S|200|55.979300||
B|TSLA|20251210|14:15:00|S|20|448.357500||
B|UUUU|20251210|14:15:00|S|200|14.753500||
B|BITX|20251210|14:15:01|S|100|32.720000||
B|DB|20251210|14:15:01|S|12|37.529300||
B|HON|20251210|14:15:01|S|7|191.300000||
B|HOOD|20251210|14:15:01|S|1|136.520000||
B|OKLO|20251210|14:15:01|S|10|102.820000||
B|SVRE|20251210|14:15:01|S|100|4.660000||
B|TSLA|20251210|14:15:01|S|50|448.387400||
B|TSLA|20251210|14:15:01|S|70|448.350000||
B|FRMI|20251210|14:15:02|S|70|15.395000||
B|GOOG|20251210|14:15:02|S|100|319.035000||
B|GOOG|20251210|14:15:02|S|100|319.050000||
B|PLTR|20251210|14:15:02|S|100|189.140000||
B|TQQQ|20251210|14:15:02|S|200|55.999300||
B|TSLA|20251210|14:15:02|S|50|448.457100||
B|TSM|20251210|14:15:02|S|4|309.347800||
B|WSC|20251210|14:15:02|S|200|21.320000||
B|SLV|20251210|14:15:03|S|600|55.151900||
B|TSLA|20251210|14:15:03|S|3|448.597000||
B|TSLA|20251210|14:15:03|S|38|448.537200||
B|TSLA|20251210|14:15:03|S|100|448.470000||
B|AMD|20251210|14:15:04|S|100|220.870000||
B|CLSK|20251210|14:15:04|S|69|14.675000||
B|ENVB|20251210|14:15:04|S|100|10.260000||
B|ETHA|20251210|14:15:04|S|50|25.700000||
B|MSTR|20251210|14:15:04|S|25|189.463800||
B|MSTR|20251210|14:15:04|S|25|189.470000||
B|NEM|20251210|14:15:04|S|25|94.730000||
B|PHGE|20251210|14:15:04|S|279|2.805000||
B|PHM|20251210|14:15:04|S|5|127.210000||
B|PLTR|20251210|14:15:04|S|50|189.220000||
B|PLTR|20251210|14:15:04|S|474|189.250000||
B|PLTR|20251210|14:15:04|S|520|189.240000||
B|WULF|20251210|14:15:04|S|7|15.998800||
B|ANET|20251210|14:15:05|S|22|131.775000||
B|CRWD|20251210|14:15:05|S|5|515.760000||
B|GOOG|20251210|14:15:05|S|80|319.180000||
B|GOOG|20251210|14:15:05|S|80|319.200000||
B|LMND|20251210|14:15:05|S|10|78.290000||
B|NFLX|20251210|14:15:05|S|100|93.798500||
B|PLTR|20251210|14:15:05|S|100|189.250000||
B|PLTR|20251210|14:15:05|S|597|189.250000||
B|WPM|20251210|14:15:05|S|5|112.380000||
B|DPST|20251210|14:15:06|S|30|106.410000||
B|FRMI|20251210|14:15:06|S|100|15.410000||
B|LITE|20251210|14:15:06|S|10|370.360000||
B|LMND|20251210|14:15:06|S|50|78.300000||
B|MSTR|20251210|14:15:06|S|85|189.680000||
B|PLTU|20251210|14:15:06|S|5|85.548600||
B|SVRE|20251210|14:15:06|S|1|4.830000||
B|BITF|20251210|14:15:07|S|5|2.985000||
B|IRDM|20251210|14:15:07|S|246|18.920000||
B|PLTR|20251210|14:15:07|S|1000|189.303400||
B|ZTS|20251210|14:15:07|S|100|116.810000||
B|GREK|20251210|14:15:08|S|12|66.460000||
B|GREK|20251210|14:15:08|S|12|66.460000||
B|LRCX|20251210|14:15:08|S|83|167.020500||
B|VRT|20251210|14:15:08|S|10|184.270000||
B|GREK|20251210|14:15:09|S|1|66.460000||
B|LUXE|20251210|14:15:09|S|100|9.730000||
B|NFLX|20251210|14:15:09|S|1|93.784900||
B|OPEX|20251210|14:15:09|S|270|23.690000||
B|QBTS|20251210|14:15:09|S|45|28.119100||
B|TSLA|20251210|14:15:09|S|19|448.420000||
B|UVIX|20251210|14:15:09|S|64|7.668100||
B|ZTS|20251210|14:15:09|S|8|116.800000||
B|HOOX|20251210|14:15:10|S|50|35.195500||
B|HOOX|20251210|14:15:10|S|50|35.200000||
B|RKLB|20251210|14:15:10|S|90|58.380000||
B|SLV|20251210|14:15:10|S|20|55.170000||
B|ZROZ|20251210|14:15:10|S|100|66.200000||
B|ZROZ|20251210|14:15:10|S|900|66.200000||
B|AGG|20251210|14:15:11|S|2400|99.945000||
B|CHTR|20251210|14:15:11|S|25|211.560000||
B|CRDO|20251210|14:15:11|S|1|158.990000||
B|PLTR|20251210|14:15:11|S|30|189.150000||
B|RKLB|20251210|14:15:11|S|17|58.380000||
B|SMH|20251210|14:15:11|S|10|371.860000||
B|TSLA|20251210|14:15:11|S|25|448.430000||
B|NGG|20251210|14:15:12|S|6|74.455000||
B|ORCL|20251210|14:15:12|S|13|220.310000||
B|PLTU|20251210|14:15:12|S|3|85.470000||
B|TEM|20251210|14:15:12|S|45|76.850000||
B|XLU|20251210|14:15:12|S|1|42.713500||
B|CMMB|20251210|14:15:13|S|203|2.460000||
B|NBIS|20251210|14:15:13|S|100|96.520000||
B|NVOX|20251210|14:15:13|S|100|20.490000||
B|PLTR|20251210|14:15:13|S|2|189.225000||
B|WBD|20251210|14:15:13|S|5|29.649300||
B|AMZN|20251210|14:15:14|S|90|230.485000||
B|COST|20251210|14:15:14|S|10|873.150000||
B|GOOG|20251210|14:15:14|S|100|319.400000||
B|GRAL|20251210|14:15:14|S|30|96.605000||
B|RKLB|20251210|14:15:14|S|309|58.500000||
B|SOXX|20251210|14:15:14|S|100|314.265000||
B|PLTR|20251210|14:15:15|S|1|189.300000||
B|ALAB|20251210|14:15:16|S|18|165.585000||
B|NVDU|20251210|14:15:16|S|50|116.050000||
B|NVDU|20251210|14:15:16|S|100|116.050000||
B|SPEM|20251210|14:15:16|S|29|47.170100||
B|TSLA|20251210|14:15:16|S|50|448.530000||
B|BBAI|20251210|14:15:17|S|40|6.910000||
B|GLNG|20251210|14:15:17|S|150|37.917000||
B|PIII|20251210|14:15:17|S|100|5.430000||
B|PLTR|20251210|14:15:17|S|100|189.341400||
B|SPXL|20251210|14:15:17|S|1|223.540500||
B|STNG|20251210|14:15:17|S|6|54.370000||
B|TSLA|20251210|14:15:17|S|600|448.650000||
B|TSLL|20251210|14:15:17|S|98|19.420000||
B|VCSH|20251210|14:15:17|S|12|79.688800||
B|AMCI|20251210|14:15:18|S|2|6.920000||
B|TWLO|20251210|14:15:18|S|20|134.180000||
B|WDC|20251210|14:15:18|S|265|177.960000||
B|AVAV|20251210|14:15:19|S|100|248.430000||
B|IESC|20251210|14:15:19|S|15|469.015000||
B|SIL|20251210|14:15:19|S|134|79.440000||
B|TSLA|20251210|14:15:19|S|1650|448.655000||
B|TLT|20251210|14:15:20|S|100|88.115000||
B|VEEV|20251210|14:15:20|S|2|229.060000||
B|ADBE|20251210|14:15:21|S|2|343.245000||
B|ASTS|20251210|14:15:21|S|1|78.190000||
B|CRDO|20251210|14:15:21|S|9|159.012400||
B|LMND|20251210|14:15:21|S|25|78.160000||
B|MOB|20251210|14:15:21|S|800|7.235000||
B|QQQ|20251210|14:15:21|S|100|625.320700||
B|BHP|20251210|14:15:22|S|2|60.120000||
B|EWY|20251210|14:15:22|S|10|95.795000||
B|IREN|20251210|14:15:22|S|100|45.638300||
B|MSFU|20251210|14:15:22|S|96|41.005000||
B|MSTR|20251210|14:15:22|S|11|189.804900||
B|NVDA|20251210|14:15:22|S|300|183.355000||
B|SLV|20251210|14:15:22|S|100|55.199300||
B|TSLA|20251210|14:15:22|S|50|448.760000||
B|BULL|20251210|14:15:23|S|200|10.185000||
B|DUST|20251210|14:15:23|S|300|8.340000||
B|LNG|20251210|14:15:23|S|1|193.650000||
B|PLTR|20251210|14:15:23|S|300|189.445500||
B|TLRY|20251210|14:15:23|S|80|8.550000||
B|AVAV|20251210|14:15:24|S|12|248.650000||
B|BEKE|20251210|14:15:24|S|15|17.015000||
B|BEKE|20251210|14:15:24|S|15|17.015000||
B|PLTR|20251210|14:15:24|S|141|189.440000||
B|TWST|20251210|14:15:24|S|22|32.030000||
B|UVIX|20251210|14:15:24|S|6|7.655000||
B|VG|20251210|14:15:24|S|400|6.037500||
B|PLTR|20251210|14:15:25|S|5|189.460000||
B|RKLB|20251210|14:15:25|S|200|58.540000||
B|TSLA|20251210|14:15:25|S|6|448.850000||
B|ASTS|20251210|14:15:26|S|100|78.260000||
B|BITO|20251210|14:15:26|S|2|13.759700||
B|BMNR|20251210|14:15:26|S|20|40.650000||
B|CRK|20251210|14:15:26|S|200|23.920000||
B|CRWD|20251210|14:15:26|S|2|515.940000||
B|HD|20251210|14:15:26|S|58|347.330000||
B|LLY|20251210|14:15:26|S|10|999.500000||
B|DJT|20251210|14:15:27|S|400|11.270000||
B|LOW|20251210|14:15:27|S|33|244.700000||
B|SOFI|20251210|14:15:27|S|100|27.470000||
B|WBD|20251210|14:15:27|S|70|29.657400||
B|AG|20251210|14:15:28|S|20|15.530000||
B|BE|20251210|14:15:28|S|2|105.150000||
B|FSLR|20251210|14:15:28|S|1|263.220000||
B|FSLR|20251210|14:15:28|S|10|263.281300||
B|HD|20251210|14:15:28|S|1|347.415400||
B|HL|20251210|14:15:28|S|100|17.230000||
B|HL|20251210|14:15:28|S|201|17.229500||
B|IRBT|20251210|14:15:28|S|100|4.930000||
B|KEY|20251210|14:15:28|S|80|20.359300||
B|LMND|20251210|14:15:28|S|200|78.230000||
B|MP|20251210|14:15:28|S|16|58.468500||
B|ORCL|20251210|14:15:28|S|40|220.390000||
B|PL|20251210|14:15:28|S|100|13.130000||
B|PLTR|20251210|14:15:28|S|3|189.505400||
B|TSLA|20251210|14:15:28|S|31|448.860000||
B|TSLA|20251210|14:15:28|S|60|448.890000||
B|TSLA|20251210|14:15:28|S|100|448.915000||
B|UNG|20251210|14:15:28|S|211|14.200000||
B|VERI|20251210|14:15:28|S|900|5.850000||
B|Z|20251210|14:15:28|S|4|74.760100||
B|ALAB|20251210|14:15:29|S|3|165.590000||
B|AMC|20251210|14:15:29|S|5|2.260000||
B|BYND|20251210|14:15:29|S|20|1.280000||
B|DOCN|20251210|14:15:29|S|100|50.925000||
B|META|20251210|14:15:29|S|10|647.120000||
B|MSFT|20251210|14:15:29|S|15|477.840000||
B|STNG|20251210|14:15:29|S|71|54.370000||
B|TSLA|20251210|14:15:29|S|20|448.930000||
B|TSLA|20251210|14:15:29|S|83|448.937600||
B|TSLA|20251210|14:15:29|S|100|448.931500||
B|UVIX|20251210|14:15:29|S|7|7.650000||
B|EMBJ|20251210|14:15:30|S|5|65.580900||
B|HRB|20251210|14:15:30|S|3|41.413800||
B|IRE|20251210|14:15:30|S|100|9.350000||
B|KEYS|20251210|14:15:30|S|5|213.180000||
B|KEYS|20251210|14:15:30|S|10|213.240000||
B|META|20251210|14:15:30|S|10|647.260000||
B|RKLB|20251210|14:15:30|S|280|58.640000||
B|TSLA|20251210|14:15:30|S|18|448.957400||
B|TSLA|20251210|14:15:30|S|140|448.930000||
B|UVIX|20251210|14:15:30|S|2|7.645000||
B|AMKR|20251210|14:15:31|S|296|46.162900||
B|GDX|20251210|14:15:31|S|10|82.781200||
B|HOOD|20251210|14:15:31|S|51|136.850000||
B|META|20251210|14:15:31|S|5|647.190000||
B|QBTS|20251210|14:15:31|S|100|28.240000||
B|QBTS|20251210|14:15:31|S|250|28.238800||
B|RKLB|20251210|14:15:31|S|100|58.660000||
B|SANA|20251210|14:15:31|S|300|4.720000||
B|SLV|20251210|14:15:31|S|100|55.240000||
B|SPY|20251210|14:15:31|S|32|685.199000||
B|TSLA|20251210|14:15:31|S|15|448.950000||
B|TSLA|20251210|14:15:31|S|50|448.960000||
B|VFC|20251210|14:15:31|S|1|19.030000||
B|BITX|20251210|14:15:32|S|100|32.760000||
B|CRCL|20251210|14:15:32|S|10|87.520000||
B|DASH|20251210|14:15:32|S|50|220.410000||
B|LMND|20251210|14:15:32|S|200|78.300000||
B|PLTR|20251210|14:15:32|S|100|189.530000||
B|SWK|20251210|14:15:32|S|20|74.520000||
B|TQQQ|20251210|14:15:32|S|900|56.125000||
B|DUOL|20251210|14:15:33|S|40|198.100000||
B|MSFT|20251210|14:15:33|S|1|477.968200||
B|MSFT|20251210|14:15:33|S|10|477.960000||
B|MSFU|20251210|14:15:33|S|20|41.040000||
B|QLD|20251210|14:15:33|S|100|73.190000||
B|QQQ|20251210|14:15:33|S|80|625.555000||
B|RKT|20251210|14:15:33|S|300|19.400000||
B|TSLA|20251210|14:15:33|S|20|448.840000||
B|UVIX|20251210|14:15:33|S|300|7.645000||
B|AXON|20251210|14:15:34|S|1|571.396300||
B|BMNU|20251210|14:15:34|S|500|11.497700||
B|GOOG|20251210|14:15:34|S|100|319.390000||
B|OPEN|20251210|14:15:34|S|50|7.435000||
B|QYLD|20251210|14:15:34|S|5|17.558800||
B|TSLA|20251210|14:15:34|S|25|448.775000||
B|VRT|20251210|14:15:34|S|1|184.462600||
B|FSLR|20251210|14:15:35|S|50|263.090000||
B|TQQQ|20251210|14:15:35|S|30|56.129300||
B|ASPC|20251210|14:15:36|S|38|25.495000||
B|MARA|20251210|14:15:36|S|82|12.135000||
B|UVIX|20251210|14:15:36|S|2|7.645000||
B|AS|20251210|14:15:37|S|50|39.480000||
B|AS|20251210|14:15:37|S|100|39.410000||
B|CVX|20251210|14:15:37|S|1|150.960000||
B|PLTR|20251210|14:15:37|S|200|189.570000||
B|RKLX|20251210|14:15:37|S|300|35.117800||
B|AMD|20251210|14:15:38|S|100|220.980000||
B|AS|20251210|14:15:38|S|100|39.505000||
B|LITE|20251210|14:15:38|S|10|371.020000||
B|TSLA|20251210|14:15:38|S|1|448.880000||
B|TV|20251210|14:15:38|S|61|2.980000||
B|MSTR|20251210|14:15:39|S|2|190.120000||
B|OKLO|20251210|14:15:39|S|12|103.100000||
B|OKLO|20251210|14:15:39|S|13|103.100000||
B|OKLO|20251210|14:15:39|S|200|103.150000||
B|ORCL|20251210|14:15:39|S|40|220.410000||
B|RCL|20251210|14:15:39|S|6|257.648000||
B|TQQQ|20251210|14:15:39|S|104|56.099300||
B|BA|20251210|14:15:40|S|12|199.620000||
B|GEV|20251210|14:15:40|S|3|724.640000||
B|GLXY|20251210|14:15:40|S|300|29.965000||
B|GSJY|20251210|14:15:40|S|17|47.044000||
B|VRT|20251210|14:15:40|S|1|184.360000||
B|C|20251210|14:15:41|S|2|110.755000||
B|FN|20251210|14:15:41|S|1|515.170000||
B|FNV|20251210|14:15:41|S|3|207.270000||
B|IONQ|20251210|14:15:41|S|100|52.910000||
B|NVDA|20251210|14:15:41|S|10|183.400000||
B|RGTI|20251210|14:15:41|S|130|27.330000||
B|SHOP|20251210|14:15:41|S|429|164.800000||
B|SLV|20251210|14:15:41|S|100|55.280000||
B|SLV|20251210|14:15:41|S|600|55.270000||
B|SLV|20251210|14:15:41|S|1100|55.255000||
B|TSM|20251210|14:15:41|S|3|309.350000||
B|U|20251210|14:15:41|S|32|50.430000||
B|U|20251210|14:15:41|S|100|50.430000||
B|UVIX|20251210|14:15:41|S|6|7.648100||
B|WULF|20251210|14:15:41|S|100|16.048800||
B|NVDA|20251210|14:15:42|S|6|183.400000||
B|RKLB|20251210|14:15:42|S|10|58.640000||
B|SIL|20251210|14:15:42|S|2|79.497900||
B|SPOT|20251210|14:15:42|S|5|603.390000||
B|UVXY|20251210|14:15:42|S|100|44.520000||
B|UVXY|20251210|14:15:42|S|100|44.520000||
B|UVXY|20251210|14:15:42|S|127|44.516600||
B|XPEV|20251210|14:15:42|S|100|19.645000||
B|ZS|20251210|14:15:42|S|3|241.822300||
B|AEM|20251210|14:15:43|S|200|164.430000||
B|CIEN|20251210|14:15:43|S|100|221.430000||
B|NBIS|20251210|14:15:43|S|100|96.560000||
B|OUST|20251210|14:15:43|S|2|25.725000||
B|PLTR|20251210|14:15:43|S|50|189.470000||
B|PPBT|20251210|14:15:43|S|6|0.830200||
B|SATS|20251210|14:15:43|S|100|101.975000||
B|ZS|20251210|14:15:43|S|40|241.890000||
B|CCL|20251210|14:15:44|S|25|26.157500||
B|DUOL|20251210|14:15:44|S|20|198.040000||
B|GEV|20251210|14:15:44|S|70|724.620000||
B|MSFT|20251210|14:15:44|S|13|477.910000||
B|MSTR|20251210|14:15:44|S|5|190.140000||
B|TQQQ|20251210|14:15:44|S|10|56.095000||
B|TQQQ|20251210|14:15:44|S|10|56.107200||
B|TSLA|20251210|14:15:44|S|1|448.670000||
B|VRT|20251210|14:15:44|S|3|184.491300||
B|ARRY|20251210|14:15:45|S|35|8.870000||
B|BBAR|20251210|14:15:45|S|43|17.120000||
B|CIEN|20251210|14:15:45|S|100|221.590000||
B|MELI|20251210|14:15:45|S|1|1979.770000||
B|MSFT|20251210|14:15:45|S|40|477.910000||
B|TQQQ|20251210|14:15:45|S|300|56.099200||
B|TSLA|20251210|14:15:45|S|100|448.655500||
B|HOOD|20251210|14:15:46|S|100|136.750000||
B|META|20251210|14:15:46|S|1|647.340000||
B|RKLB|20251210|14:15:46|S|100|58.680000||
B|ADBE|20251210|14:15:47|S|1|343.340000||
B|COST|20251210|14:15:47|S|59|873.950000||
B|META|20251210|14:15:47|S|3|647.430000||
B|TSLA|20251210|14:15:47|S|127|448.730000||
B|ALAR|20251210|14:15:48|S|100|7.730000||
B|ASM|20251210|14:15:48|S|500|5.898000||
B|BITU|20251210|14:15:48|S|60|31.939300||
B|CIEN|20251210|14:15:48|S|69|221.850000||
B|ELF|20251210|14:15:48|S|100|78.010000||
B|OCG|20251210|14:15:48|S|100|7.890000||
B|OKLO|20251210|14:15:48|S|100|103.340000||
B|ONDS|20251210|14:15:48|S|410|8.920000||
B|RCL|20251210|14:15:48|S|1|257.500000||
B|STRC|20251210|14:15:48|S|10|99.200000||
B|SW|20251210|14:15:48|S|6|36.410000||
B|BE|20251210|14:15:49|S|10|105.160000||
B|DAKT|20251210|14:15:49|S|756|20.450000||
B|GOOGL|20251210|14:15:49|S|100|318.755000||
B|GOOGL|20251210|14:15:49|S|100|318.755000||
B|MRVL|20251210|14:15:49|S|1758|91.116100||
B|SHOP|20251210|14:15:49|S|40|164.990000||
B|STNG|20251210|14:15:49|S|100|54.500000||
B|UVXY|20251210|14:15:49|S|320|44.475000||
B|XLU|20251210|14:15:49|S|120|42.735000||
B|CIEN|20251210|14:15:50|S|100|222.000000||
B|GOOG|20251210|14:15:50|S|20|319.550000||
B|LMND|20251210|14:15:50|S|80|78.390000||
B|LMND|20251210|14:15:50|S|120|78.380000||
B|NDAQ|20251210|14:15:50|S|21|91.230000||
B|PLTR|20251210|14:15:50|S|763|189.520000||
B|SEDG|20251210|14:15:50|S|2|32.040000||
B|SNDK|20251210|14:15:50|S|45|227.120000||
B|WULF|20251210|14:15:50|S|500|16.055000||
B|BITF|20251210|14:15:51|S|5|3.000000||
B|BITF|20251210|14:15:51|S|4100|3.000500||
B|DIA|20251210|14:15:51|S|50|479.550900||
B|MSTU|20251210|14:15:51|S|87|13.620000||
B|UVIX|20251210|14:15:51|S|9|7.645000||
B|AEO|20251210|14:15:52|S|100|24.245000||
B|GGAL|20251210|14:15:52|S|500|50.750000||
B|IBP|20251210|14:15:52|S|1|278.520000||
B|IREN|20251210|14:15:52|S|7|45.729200||
B|QBTS|20251210|14:15:52|S|100|28.350000||
B|SILJ|20251210|14:15:52|S|659|26.419300||
B|TSLA|20251210|14:15:52|S|100|448.870000||
B|WSO|20251210|14:15:52|S|6|351.000000||
B|ZM|20251210|14:15:52|S|100|88.460000||
B|ARKG|20251210|14:15:53|S|200|31.295000||
B|BSX|20251210|14:15:53|S|8|92.390000||
B|FDX|20251210|14:15:53|S|10|280.870000||
B|GLD|20251210|14:15:53|S|1|387.580000||
B|IREN|20251210|14:15:53|S|17|45.711200||
B|MSTZ|20251210|14:15:53|S|100|11.485000||
B|OWL|20251210|14:15:53|S|100|16.408800||
B|SATS|20251210|14:15:53|S|30|102.080000||
B|TQQQ|20251210|14:15:53|S|900|56.145000||
B|TSM|20251210|14:15:53|S|2|309.470000||
B|MRVL|20251210|14:15:54|S|100|91.110000||
B|MRVL|20251210|14:15:54|S|473|91.120000||
B|QBTS|20251210|14:15:54|S|1|28.342400||
B|TSM|20251210|14:15:54|S|5|309.470000||
B|BKSY|20251210|14:15:55|S|200|19.820000||
B|TSLA|20251210|14:15:55|S|150|448.870000||
B|NVO|20251210|14:15:56|S|200|48.870000||
B|STNG|20251210|14:15:56|S|129|54.520000||
B|UBER|20251210|14:15:56|S|2|83.920000||
B|ASTS|20251210|14:15:57|S|100|78.720000||
B|ASTS|20251210|14:15:57|S|200|78.715900||
B|BMNR|20251210|14:15:57|S|139|40.709500||
B|BNDX|20251210|14:15:57|S|1|49.197000||
B|CRWV|20251210|14:15:57|S|10|88.840000||
B|ETHA|20251210|14:15:57|S|100|25.735000||
B|ETHA|20251210|14:15:57|S|265|25.750000||
B|ETHA|20251210|14:15:57|S|1500|25.745000||
B|MSTR|20251210|14:15:57|S|1|190.335000||
B|PSLV|20251210|14:15:57|S|32|20.200000||
B|ETHA|20251210|14:15:58|S|88|25.755000||
B|NBIS|20251210|14:15:58|S|3|96.800000||
B|SAIL|20251210|14:15:58|S|50|20.960000||
B|TSLA|20251210|14:15:58|S|25|448.870000||
B|TSLA|20251210|14:15:58|S|100|448.840000||
B|ASM|20251210|14:15:59|S|350|5.898000||
B|BE|20251210|14:15:59|S|50|105.330000||
B|CRDO|20251210|14:15:59|S|25|159.457600||
B|GLD|20251210|14:15:59|S|50|387.560000||
B|Z|20251210|14:15:59|S|1|74.710600||
B|COIN|20251210|14:16:00|S|50|274.870000||
B|EMN|20251210|14:16:00|S|63|63.590000||
B|IBKR|20251210|14:16:00|S|107|66.770000||
B|IONQ|20251210|14:16:00|S|25|53.082800||
B|MSTR|20251210|14:16:00|S|10|190.440000||
B|NBIS|20251210|14:16:00|S|7|96.860000||
B|POWL|20251210|14:16:00|S|1|356.220000||
B|WDC|20251210|14:16:00|S|5|178.140000||
B|WDC|20251210|14:16:00|S|5|178.142600||
B|BYND|20251210|14:16:01|S|100|1.300000||
B|COST|20251210|14:16:01|S|2|873.940000||
B|FLNC|20251210|14:16:01|S|200|24.130000||
B|IREN|20251210|14:16:01|S|300|45.758600||
B|MSTR|20251210|14:16:01|S|1|190.500000||
B|PLTR|20251210|14:16:01|S|10|189.670000||
B|UVIX|20251210|14:16:01|S|4|7.638200||
B|Z|20251210|14:16:01|S|1|74.710000||
B|AMD|20251210|14:16:02|S|100|221.190000||
B|CRDO|20251210|14:16:02|S|100|159.457600||
B|FOUR|20251210|14:16:02|S|20|67.825000||
B|IONQ|20251210|14:16:02|S|18|53.060000||
B|PLTR|20251210|14:16:02|S|90|189.620000||
B|PLTR|20251210|14:16:02|S|310|189.610000||
B|TSLA|20251210|14:16:02|S|20|448.915000||
B|BMNR|20251210|14:16:03|S|400|40.740000||
B|LITE|20251210|14:16:03|S|10|372.500000||
B|SPY|20251210|14:16:03|S|1|685.363600||
B|TSLA|20251210|14:16:03|S|350|448.970000||
B|ULS|20251210|14:16:03|S|50|77.020000||
B|AMD|20251210|14:16:04|S|200|221.150000||
B|FR|20251210|14:16:04|S|100|58.205000||
B|INTC|20251210|14:16:04|S|200|40.355000||
B|IREN|20251210|14:16:04|S|3|45.760000||
B|SHOP|20251210|14:16:04|S|100|165.225000||
B|ZS|20251210|14:16:04|S|80|241.890000||
B|BLK|20251210|14:16:05|S|3|1084.050000||
B|CENX|20251210|14:16:05|S|100|29.980000||
B|GM|20251210|14:16:05|S|3|79.240000||
B|MSTR|20251210|14:16:05|S|100|190.670000||
B|NBIS|20251210|14:16:05|S|200|96.870000||
B|NBIS|20251210|14:16:05|S|1384|96.870000||
B|PLTR|20251210|14:16:05|S|25|189.480000||
B|QQQ|20251210|14:16:05|S|400|625.595000||
B|ASTS|20251210|14:16:06|S|100|78.830000||
B|BE|20251210|14:16:06|S|6|105.360000||
B|BE|20251210|14:16:06|S|7|105.360000||
B|MIGI|20251210|14:16:06|S|200|6.430000||
B|MSTR|20251210|14:16:06|S|1|190.640000||
B|MSTR|20251210|14:16:06|S|1|190.700000||
B|NVDA|20251210|14:16:06|S|400|183.445000||
B|NVO|20251210|14:16:06|S|30|48.875000||
B|PLTR|20251210|14:16:06|S|100|189.500000||
B|RDW|20251210|14:16:06|S|1100|7.540000||
B|REVG|20251210|14:16:06|S|8|57.750000||
B|SMH|20251210|14:16:06|S|5|372.090000||
B|BIDU|20251210|14:16:07|S|100|125.660000||
B|DAL|20251210|14:16:07|S|12|68.089100||
B|EQIX|20251210|14:16:07|S|1|739.745100||
B|MSTR|20251210|14:16:07|S|1|190.700000||
B|MSTR|20251210|14:16:07|S|1|190.755000||
B|SBET|20251210|14:16:07|S|60|12.060000||
B|SHOP|20251210|14:16:07|S|25|165.290000||
B|SHOP|20251210|14:16:07|S|100|165.284100||
B|WDC|20251210|14:16:07|S|39|178.040000||
B|JEPQ|20251210|14:16:08|S|1|58.900000||
B|MSTR|20251210|14:16:08|S|1|190.905000||
B|PLTR|20251210|14:16:08|S|500|189.595000||
B|SHOP|20251210|14:16:08|S|27|165.320000||
B|SHOP|20251210|14:16:08|S|100|165.315400||
B|SLV|20251210|14:16:08|S|50|55.280000||
B|FCX|20251210|14:16:09|S|100|45.527200||
B|IREN|20251210|14:16:09|S|92|45.840000||
B|LMND|20251210|14:16:09|S|100|78.720000||
B|OKLO|20251210|14:16:09|S|40|103.710000||
B|SHOP|20251210|14:16:09|S|25|165.315600||
B|AMD|20251210|14:16:10|S|80|221.270000||
B|CRWV|20251210|14:16:10|S|20|88.940000||
B|CRWV|20251210|14:16:10|S|50|88.970100||
B|GFS|20251210|14:16:10|S|1|40.015100||
B|LULU|20251210|14:16:10|S|80|186.340000||
B|RTX|20251210|14:16:10|S|4|175.763500||
B|VNLA|20251210|14:16:10|S|200|49.170000||
B|WPM|20251210|14:16:10|S|10|112.610000||
B|APP|20251210|14:16:11|S|5|708.931000||
B|ASTX|20251210|14:16:11|S|14|53.770000||
B|BE|20251210|14:16:11|S|240|105.420000||
B|FLY|20251210|14:16:11|S|20|21.490000||
B|FLY|20251210|14:16:11|S|467|21.490000||
B|META|20251210|14:16:11|S|8|647.586700||
B|ONTO|20251210|14:16:11|S|100|169.570000||
B|ONTO|20251210|14:16:11|S|200|169.600000||
B|PLTR|20251210|14:16:11|S|62|189.540000||
B|PLUG|20251210|14:16:11|S|1000|2.270000||
B|SOXS|20251210|14:16:11|S|5|2.870000||
B|AGQ|20251210|14:16:12|S|131|123.310000||
B|CRM|20251210|14:16:12|S|4|263.380000||
B|CTSH|20251210|14:16:12|S|50|81.864600||
B|GTES|20251210|14:16:12|S|300|21.915000||
B|NBIS|20251210|14:16:12|S|60|96.960000||
B|RCL|20251210|14:16:12|S|45|257.900000||
B|SHOP|20251210|14:16:12|S|2|165.375300||
B|TSM|20251210|14:16:12|S|2|309.490000||
B|U|20251210|14:16:12|S|200|50.448600||
B|AAPL|20251210|14:16:13|S|300|279.040000||
B|AEI|20251210|14:16:13|S|5|3.290000||
B|BBAI|20251210|14:16:13|S|20|6.945000||
B|COIN|20251210|14:16:13|S|100|275.170000||
B|MRK|20251210|14:16:13|S|10|97.099800||
B|PLTR|20251210|14:16:13|S|10|189.565000||
B|SMH|20251210|14:16:13|S|5|372.150000||
B|SOUN|20251210|14:16:13|S|100|12.345000||
B|BBGI|20251210|14:16:14|S|1|21.030000||
B|BMNU|20251210|14:16:14|S|150|11.539700||
B|ETHA|20251210|14:16:14|S|1800|25.789300||
B|F|20251210|14:16:14|S|25|13.150000||
B|MSFT|20251210|14:16:14|S|30|478.230000||
B|NBIS|20251210|14:16:14|S|90|96.880000||
B|ORCL|20251210|14:16:14|S|20|220.820000||
B|ORCL|20251210|14:16:14|S|20|220.820000||
B|ORCL|20251210|14:16:14|S|30|220.817700||
B|JPIE|20251210|14:16:15|S|53|46.235000||
B|SHOP|20251210|14:16:15|S|24|165.360000||
B|AFRM|20251210|14:16:16|S|50|69.740000||
B|ASTX|20251210|14:16:16|S|100|53.676300||
B|CLF|20251210|14:16:16|S|100|12.575000||
B|CRF|20251210|14:16:16|S|30|7.965000||
B|MSTR|20251210|14:16:16|S|37|190.695000||
B|SLV|20251210|14:16:16|S|20|55.270000||
B|BBGI|20251210|14:16:17|S|1|21.700000||
B|CRDO|20251210|14:16:17|S|31|159.205000||
B|CRWV|20251210|14:16:17|S|200|88.978800||
B|MARA|20251210|14:16:17|S|50|12.165000||
B|PLTR|20251210|14:16:17|S|1|189.520000||
B|RR|20251210|14:16:17|S|100|4.460000||
B|SPXS|20251210|14:16:17|S|5|35.238800||
B|ACHR|20251210|14:16:18|S|100|8.595000||
B|ACHR|20251210|14:16:18|S|100|8.595000||
B|GPCR|20251210|14:16:18|S|100|67.350000||
B|GRMN|20251210|14:16:18|S|25|207.370000||
B|MSTR|20251210|14:16:18|S|1|190.760000||
B|SLV|20251210|14:16:18|S|5|55.245000||
B|VG|20251210|14:16:18|S|5|6.049300||
B|AMAT|20251210|14:16:19|S|1|272.394600||
B|AMAT|20251210|14:16:19|S|1|272.400000||
B|BBGI|20251210|14:16:19|S|23|21.700000||
B|BBGI|20251210|14:16:19|S|50|21.660000||
B|ENPH|20251210|14:16:19|S|500|32.610000||
B|ORCL|20251210|14:16:19|S|5|220.817400||
B|RR|20251210|14:16:19|S|300|4.455000||
B|SPY|20251210|14:16:19|S|10|685.321200||
B|TSLA|20251210|14:16:19|S|5|448.910000||
B|UPRO|20251210|14:16:19|S|100|117.795100||
B|UVIX|20251210|14:16:19|S|1|7.640000||
B|VIST|20251210|14:16:19|S|61|51.830000||
B|VIST|20251210|14:16:19|S|161|51.850000||
B|VIST|20251210|14:16:19|S|739|51.855800||
B|BITU|20251210|14:16:20|S|10|31.960000||
B|IONQ|20251210|14:16:20|S|9|53.040000||
B|MSTR|20251210|14:16:20|S|25|190.780000||
B|MSTR|20251210|14:16:20|S|38|190.780000||
B|UVIX|20251210|14:16:20|S|7|7.645000||
B|WAY|20251210|14:16:20|S|202|30.100000||
B|ZS|20251210|14:16:20|S|4|241.845000||
B|BBAI|20251210|14:16:21|S|100|6.940000||
B|CRM|20251210|14:16:21|S|6|263.350000||
B|EXPE|20251210|14:16:21|S|25|273.030000||
B|HOOD|20251210|14:16:21|S|55|136.948800||
B|LITE|20251210|14:16:21|S|1|371.880000||
B|LMND|20251210|14:16:21|S|50|78.650000||
B|MSTR|20251210|14:16:21|S|2|190.780000||
B|MSTR|20251210|14:16:21|S|3|190.780000||
B|SLV|20251210|14:16:21|S|50|55.255000||
B|ASTS|20251210|14:16:22|S|1|78.740000||
B|CVNA|20251210|14:16:22|S|50|463.410000||
B|DXYZ|20251210|14:16:22|S|50|30.537300||
B|EOSE|20251210|14:16:22|S|700|15.128000||
B|IRM|20251210|14:16:22|S|6|86.247600||
B|IWM|20251210|14:16:22|S|400|253.672500||
B|LITE|20251210|14:16:22|S|50|371.930000||
B|PAAS|20251210|14:16:22|S|150|48.660000||
B|PLAB|20251210|14:16:22|S|12|37.255000||
B|PLTZ|20251210|14:16:22|S|91|22.460000||
B|SHOP|20251210|14:16:22|S|10|165.292600||
B|SPOT|20251210|14:16:22|S|25|603.720000||
B|TSLA|20251210|14:16:22|S|26|449.050000||
B|TSLL|20251210|14:16:22|S|50|19.455000||
B|WRB|20251210|14:16:22|S|7|67.590000||
B|ZM|20251210|14:16:22|S|34|88.490000||
B|HL|20251210|14:16:23|S|46|17.289400||
B|HL|20251210|14:16:23|S|47|17.290000||
B|PLTR|20251210|14:16:23|S|2|189.610000||
B|QQQ|20251210|14:16:23|S|6|625.745000||
B|SHOP|20251210|14:16:23|S|25|165.300000||
B|TQQQ|20251210|14:16:23|S|100|56.185000||
B|TSLA|20251210|14:16:23|S|20|449.150000||
B|TTE|20251210|14:16:23|S|9|65.290000||
B|Z|20251210|14:16:23|S|17|74.659600||
B|Z|20251210|14:16:23|S|21|74.659600||
B|Z|20251210|14:16:23|S|36|74.659600||
B|AMD|20251210|14:16:24|S|54|221.290000||
B|BMNR|20251210|14:16:24|S|100|40.760000||
B|CSIQ|20251210|14:16:24|S|708|24.720000||
B|KGC|20251210|14:16:24|S|5|27.185000||
B|LOOP|20251210|14:16:24|S|50|1.054800||
B|MELI|20251210|14:16:24|S|3|1980.940000||
B|MSTR|20251210|14:16:24|S|1|190.850000||
B|MSTR|20251210|14:16:24|S|40|190.825000||
B|NEM|20251210|14:16:24|S|10|95.030000||
B|OKLO|20251210|14:16:24|S|50|103.790000||
B|TSLA|20251210|14:16:24|S|2|449.090000||
B|URA|20251210|14:16:24|S|2|47.618600||
B|WBD|20251210|14:16:24|S|58|29.685000||
B|BMNU|20251210|14:16:25|S|400|11.545000||
B|ETHU|20251210|14:16:25|S|200|73.862300||
B|OLMA|20251210|14:16:25|S|100|30.370000||
B|SIDU|20251210|14:16:25|S|1330|1.053500||
B|TSLA|20251210|14:16:25|S|25|449.120000||
B|USO|20251210|14:16:25|S|3|70.115000||
B|VNLA|20251210|14:16:25|S|400|49.165000||
B|VNLA|20251210|14:16:25|S|800|49.165000||
B|CRWV|20251210|14:16:26|S|100|88.960000||
B|TSLA|20251210|14:16:26|S|1|449.170000||
B|USAR|20251210|14:16:26|S|4|17.089100||
B|UVIX|20251210|14:16:26|S|5|7.639400||
B|WW|20251210|14:16:26|S|400|25.120000||
B|AMD|20251210|14:16:27|S|100|221.290000||
B|AMD|20251210|14:16:27|S|200|221.290000||
B|AVAV|20251210|14:16:27|S|2|249.200000||
B|CRM|20251210|14:16:27|S|2|263.375000||
B|FLY|20251210|14:16:27|S|25|21.460000||
B|ETHU|20251210|14:16:28|S|50|73.830000||
B|LMND|20251210|14:16:28|S|100|78.703800||
B|METU|20251210|14:16:28|S|5|31.357300||
B|NNE|20251210|14:16:28|S|90|36.590000||
B|NNE|20251210|14:16:28|S|274|36.590000||
B|PPLT|20251210|14:16:28|S|2|149.980000||
B|TEL|20251210|14:16:28|S|10|240.090000||
B|TSLA|20251210|14:16:28|S|10|449.210000||
B|ALNT|20251210|14:16:29|S|260|56.205000||
B|CRMT|20251210|14:16:29|S|100|26.460000||
B|TSLA|20251210|14:16:29|S|5|449.180000||
B|TSLA|20251210|14:16:29|S|20|449.180000||
B|TSLA|20251210|14:16:29|S|40|449.165000||
B|CRCL|20251210|14:16:30|S|200|87.870000||
B|CRCL|20251210|14:16:30|S|400|87.867800||
B|MRVL|20251210|14:16:30|S|200|91.155000||
B|MRVL|20251210|14:16:30|S|400|91.155000||
B|NET|20251210|14:16:30|S|100|212.940000||
B|WULF|20251210|14:16:30|S|1000|16.205000||
B|ORCL|20251210|14:16:31|S|12|220.917200||
B|ORCL|20251210|14:16:31|S|13|220.920000||
B|PRU|20251210|14:16:31|S|1|113.597800||
B|PRU|20251210|14:16:31|S|1|113.600000||
B|QBTS|20251210|14:16:31|S|3|28.370000||
B|SHOP|20251210|14:16:31|S|41|165.340000||
B|TXT|20251210|14:16:31|S|3|84.670000||
B|DUOL|20251210|14:16:32|S|123|198.290000||
B|DUOL|20251210|14:16:32|S|217|198.290000||
B|MA|20251210|14:16:32|S|3|540.650000||
B|OPEX|20251210|14:16:32|S|66|24.065000||
B|RIOT|20251210|14:16:32|S|63|15.675000||
B|SILJ|20251210|14:16:32|S|400|26.459100||
B|ZS|20251210|14:16:32|S|3|241.948800||
B|CRDO|20251210|14:16:33|S|100|159.275000||
B|ETHU|20251210|14:16:33|S|81|73.830000||
B|OKLO|20251210|14:16:33|S|48|103.830000||
B|ASTS|20251210|14:16:34|S|130|78.760000||
B|CLF|20251210|14:16:34|S|84|12.580000||
B|CLF|20251210|14:16:34|S|1195|12.579400||
B|CRWV|20251210|14:16:34|S|15|88.978300||
B|DUST|20251210|14:16:34|S|250|8.300000||
B|FLNC|20251210|14:16:34|S|300|24.193800||
B|ORCL|20251210|14:16:34|S|25|220.990000||
B|ORCL|20251210|14:16:34|S|25|220.990000||
B|SPY|20251210|14:16:34|S|600|685.440000||
B|ZTS|20251210|14:16:34|S|100|117.027700||
B|KKR|20251210|14:16:35|S|14|139.040000||
B|MP|20251210|14:16:35|S|10|58.657500||
B|ORCL|20251210|14:16:35|S|30|221.100000||
B|QBTS|20251210|14:16:35|S|127|28.340000||
B|QQQ|20251210|14:16:35|S|1|625.793500||
B|RKLB|20251210|14:16:35|S|8|58.770000||
B|RKLB|20251210|14:16:35|S|50|58.735000||
B|SOUN|20251210|14:16:35|S|380|12.345000||
B|ZS|20251210|14:16:35|S|3|241.917600||
B|BMNU|20251210|14:16:36|S|271|11.530000||
B|CVNA|20251210|14:16:36|S|2|463.660000||
B|ETHU|20251210|14:16:36|S|500|73.790000||
B|FDIG|20251210|14:16:36|S|94|45.760000||
B|RKLB|20251210|14:16:36|S|50|58.768600||
B|SEZL|20251210|14:16:36|S|15|70.610000||
B|ASTS|20251210|14:16:37|S|25|78.760000||
B|BABA|20251210|14:16:37|S|1|159.090000||
B|BABA|20251210|14:16:37|S|5|159.080000||
B|BABA|20251210|14:16:37|S|6|159.080000||
B|CLS|20251210|14:16:37|S|10|346.290000||
B|HL|20251210|14:16:37|S|75|17.310000||
B|MSTR|20251210|14:16:37|S|3|191.030000||
B|SCHF|20251210|14:16:37|S|2|24.258200||
B|TQQQ|20251210|14:16:37|S|50|56.201200||
B|ABNB|20251210|14:16:38|S|100|126.970000||
B|ABNB|20251210|14:16:38|S|100|126.990000||
B|ABNB|20251210|14:16:38|S|520|127.000000||
B|ABNB|20251210|14:16:38|S|1000|126.990000||
B|ABNB|20251210|14:16:38|S|1163|127.000000||
B|MSTR|20251210|14:16:38|S|3|191.030000||
B|RKT|20251210|14:16:38|S|15|19.370000||
B|SHOP|20251210|14:16:38|S|3|165.445000||
B|TSLA|20251210|14:16:38|S|100|449.311700||
B|BMNU|20251210|14:16:39|S|200|11.550000||
B|CIFR|20251210|14:16:39|S|800|19.475000||
B|META|20251210|14:16:39|S|40|648.070000||
B|CDE|20251210|14:16:40|S|300|15.975500||
B|COEP|20251210|14:16:40|S|86|15.490000||
B|EOG|20251210|14:16:40|S|1|110.121800||
B|GLDM|20251210|14:16:40|S|8|83.440000||
B|MDY|20251210|14:16:40|S|100|611.230000||
B|T|20251210|14:16:40|S|100|24.355000||
B|UAMY|20251210|14:16:40|S|8|5.985000||
B|BVN|20251210|14:16:41|S|70|26.780000||
B|CLS|20251210|14:16:41|S|11|346.450000||
B|NKTR|20251210|14:16:41|S|400|58.550000||
B|RKLB|20251210|14:16:41|S|20|58.785000||
B|APH|20251210|14:16:42|S|1|138.550000||
B|SGML|20251210|14:16:42|S|1300|11.750000||
B|XLV|20251210|14:16:42|S|10|151.568800||
B|APO|20251210|14:16:43|S|12|146.560000||
B|MSTR|20251210|14:16:43|S|80|190.310000||
B|MSTR|20251210|14:16:43|S|270|190.640000||
B|MSTX|20251210|14:16:43|S|9|6.290000||
B|OPRA|20251210|14:16:43|S|20|14.040000||
B|PINS|20251210|14:16:43|S|100|27.605000||
B|CIEN|20251210|14:16:44|S|7|222.100000||
B|CRWV|20251210|14:16:44|S|11|89.021000||
B|MRNA|20251210|14:16:44|S|100|28.952600||
B|MSTR|20251210|14:16:44|S|83|190.660000||
B|OKLO|20251210|14:16:44|S|9|103.725000||
B|PCT|20251210|14:16:44|S|20|9.200000||
B|AA|20251210|14:16:45|S|400|43.820000||
B|GOOG|20251210|14:16:45|S|25|319.550000||
B|OXY|20251210|14:16:45|S|80|41.385000||
B|TMF|20251210|14:16:45|S|225|38.835000||
B|TSLA|20251210|14:16:45|S|100|449.285000||
B|UNH|20251210|14:16:45|S|1|325.310000||
B|CC|20251210|14:16:46|S|700|12.870000||
B|HIMS|20251210|14:16:46|S|40|38.558800||
B|IBIT|20251210|14:16:46|S|492|52.800000||
B|NBIS|20251210|14:16:46|S|117|97.000000||
B|RKLB|20251210|14:16:46|S|20|58.650000||
B|TSLL|20251210|14:16:46|S|25|19.490000||
B|HUT|20251210|14:16:47|S|50|45.660000||
B|INTC|20251210|14:16:47|S|1|40.405000||
B|LOMA|20251210|14:16:47|S|51|12.648000||
B|SMCI|20251210|14:16:47|S|25|34.976700||
B|TXG|20251210|14:16:47|S|700|18.045000||
B|ENPH|20251210|14:16:48|S|4|32.630900||
B|FTEL|20251210|14:16:48|E|500|0.779800||
B|PCN|20251210|14:16:48|S|100|12.630000||
B|PLTR|20251210|14:16:48|S|100|189.620000||
B|PYPL|20251210|14:16:48|S|80|60.770000||
B|QUBT|20251210|14:16:48|S|19|12.810000||
B|TNA|20251210|14:16:48|S|50|49.745000||
B|XLP|20251210|14:16:48|S|1|78.045000||
B|DASH|20251210|14:16:49|S|50|220.540000||
B|JPM|20251210|14:16:49|S|6|307.115000||
B|M|20251210|14:16:49|S|100|23.235000||
B|NVDA|20251210|14:16:49|S|20|183.545000||
B|XLP|20251210|14:16:49|S|15|78.039300||
B|IONZ|20251210|14:16:50|S|394|19.550000||
B|MDB|20251210|14:16:50|S|25|421.000000||
B|NAIL|20251210|14:16:50|S|1|58.171500||
B|NVDA|20251210|14:16:50|S|90|183.585000||
B|TSLA|20251210|14:16:50|S|39|449.638100||
B|TSLA|20251210|14:16:50|S|79|449.580000||
B|TSLA|20251210|14:16:50|S|255|449.570000||
B|TSLA|20251210|14:16:50|S|600|449.590000||
B|BNTC|20251210|14:16:51|S|100|13.090000||
B|CLS|20251210|14:16:51|S|300|346.450000||
B|GOOGL|20251210|14:16:51|S|50|318.825000||
B|IBIT|20251210|14:16:51|S|100|52.820000||
B|MSTR|20251210|14:16:51|S|25|190.970000||
B|NVDA|20251210|14:16:51|S|10|183.585000||
B|TSLA|20251210|14:16:51|S|10|449.630000||
B|TSLA|20251210|14:16:51|S|15|449.637700||
B|GDXJ|20251210|14:16:52|S|90|109.815000||
B|IBKR|20251210|14:16:52|S|10|66.797600||
B|MU|20251210|14:16:52|S|50|260.434500||
B|NBIS|20251210|14:16:52|S|2|97.050000||
B|PLTR|20251210|14:16:52|S|5|189.625000||
B|RSP|20251210|14:16:52|S|9|192.128800||
B|SNOW|20251210|14:16:52|S|1|218.090000||
B|SPYM|20251210|14:16:52|S|2|80.655000||
B|TSLA|20251210|14:16:52|S|11|449.670000||
B|TSLA|20251210|14:16:52|S|150|449.660000||
B|BE|20251210|14:16:53|S|100|105.500000||
B|BE|20251210|14:16:53|S|200|105.500000||
B|BE|20251210|14:16:53|S|500|105.520000||
B|BE|20251210|14:16:53|S|690|105.490000||
B|BMNR|20251210|14:16:53|S|36|40.800000||
B|IRBT|20251210|14:16:53|S|11|4.930000||
B|MVST|20251210|14:16:53|S|300|3.475000||
B|NKTR|20251210|14:16:53|S|100|58.550000||
B|RGTI|20251210|14:16:53|S|500|27.475000||
B|URA|20251210|14:16:53|S|1|47.570000||
B|Z|20251210|14:16:53|S|100|74.701600||
B|BEAM|20251210|14:16:54|S|26|27.380000||
B|BIDU|20251210|14:16:54|S|40|125.760000||
B|BMNR|20251210|14:16:54|S|30|40.800000||
B|BMNU|20251210|14:16:54|S|150|11.559900||
B|NRG|20251210|14:16:54|S|200|168.731000||
B|NVDA|20251210|14:16:54|S|573|183.582600||
B|ORCL|20251210|14:16:54|S|12|221.050000||
B|TSLA|20251210|14:16:54|S|1|449.720000||
B|TSLQ|20251210|14:16:54|S|5|20.800000||
B|AXP|20251210|14:16:55|S|80|374.380000||
B|EOSE|20251210|14:16:55|S|570|15.155000||
B|GRAB|20251210|14:16:55|S|30|5.180000||
B|GRAB|20251210|14:16:55|S|161|5.177200||
B|RXRX|20251210|14:16:55|S|300|4.829700||
B|SBUX|20251210|14:16:55|S|118|82.635000||
B|TSLA|20251210|14:16:55|S|9|449.790000||
B|TSLA|20251210|14:16:55|S|20|449.775000||
B|TSLA|20251210|14:16:55|S|600|449.750000||
B|CRWV|20251210|14:16:56|S|28|89.040000||
B|HUT|20251210|14:16:56|S|40|45.650000||
B|JMIA|20251210|14:16:56|S|15|12.600000||
B|ORCL|20251210|14:16:56|S|100|221.000000||
B|POET|20251210|14:16:56|S|25|7.245000||
B|UCO|20251210|14:16:56|S|55|20.063500||
B|UEC|20251210|14:16:56|S|100|12.890000||
B|ZS|20251210|14:16:56|S|14|242.131600||
B|DKNG|20251210|14:16:57|S|200|34.540000||
B|SLB|20251210|14:16:57|S|100|39.445000||
B|EVTL|20251210|14:16:58|S|2|6.228200||
B|META|20251210|14:16:58|S|50|648.009000||
B|TSLA|20251210|14:16:58|S|600|449.830000||
B|XLB|20251210|14:16:58|S|200|43.860000||
B|AIPI|20251210|14:16:59|S|3|42.330000||
B|AMDL|20251210|14:16:59|S|5|16.895000||
B|GOOGL|20251210|14:16:59|S|5|318.830000||
B|IREN|20251210|14:16:59|S|21|45.800000||
B|KLAR|20251210|14:16:59|S|10|31.795000||
B|NXT|20251210|14:16:59|S|120|89.940000||
B|PII|20251210|14:16:59|S|100|69.390000||
B|SNDK|20251210|14:16:59|S|2|227.150000||
B|SPRB|20251210|14:16:59|S|2|89.380000||
B|TSLA|20251210|14:16:59|S|12|449.740000||
B|AAOI|20251210|14:17:00|S|50|34.733800||
B|CRCL|20251210|14:17:00|S|10|87.960000||
B|CV|20251210|14:17:00|S|33|10.770000||
B|EMXC|20251210|14:17:00|S|1151|72.580000||
B|IVV|20251210|14:17:00|S|200|689.005000||
B|MRVL|20251210|14:17:00|S|2000|91.360000||
B|MU|20251210|14:17:00|S|9|260.560000||
B|TSLA|20251210|14:17:00|S|22|449.820000||
B|VNO|20251210|14:17:00|S|600|34.920000||
B|ZS|20251210|14:17:00|S|40|241.865000||
B|AMD|20251210|14:17:01|S|100|221.470000||
B|CRWV|20251210|14:17:01|S|12|88.980000||
B|IGV|20251210|14:17:01|S|100|110.230000||
B|INTC|20251210|14:17:01|S|200|40.440000||
B|NBIS|20251210|14:17:01|S|100|96.980000||
B|PLTR|20251210|14:17:01|S|7|189.640000||
B|TGL|20251210|14:17:01|S|30|8.900000||
B|TSLA|20251210|14:17:01|S|50|449.850000||
B|CRCL|20251210|14:17:02|S|90|87.960000||
B|INTC|20251210|14:17:02|S|2|40.445000||
B|LMND|20251210|14:17:02|S|100|78.510000||
B|MSTR|20251210|14:17:02|S|54|190.710000||
B|SHOP|20251210|14:17:02|S|5|165.466300||
B|TSLA|20251210|14:17:02|S|100|449.820000||
B|AAPL|20251210|14:17:03|S|100|279.104700||
B|AEP|20251210|14:17:03|S|73|114.478800||
B|BWXT|20251210|14:17:03|S|1|181.420000||
B|C|20251210|14:17:03|S|100|110.780000||
B|FSLR|20251210|14:17:03|S|3|263.250000||
B|NVDA|20251210|14:17:03|S|1|183.585000||
B|NVDA|20251210|14:17:03|S|50|183.575000||
B|ONDS|20251210|14:17:03|S|100|8.910000||
B|PLTR|20251210|14:17:03|S|4|189.680000||
B|TSLL|20251210|14:17:03|S|150|19.525200||
B|AFRM|20251210|14:17:04|S|50|69.797500||
B|BVN|20251210|14:17:04|S|105|26.800000||
B|BVN|20251210|14:17:04|S|120|26.808300||
B|FSLR|20251210|14:17:04|S|3|263.230000||
B|LQD|20251210|14:17:04|S|1|110.824500||
B|SHOP|20251210|14:17:04|S|5|165.440000||
B|TEM|20251210|14:17:04|S|30|77.030000||
B|TSLA|20251210|14:17:04|S|5|449.780000||
B|TSLA|20251210|14:17:04|S|50|449.755000||
B|AMZN|20251210|14:17:05|S|30|230.805000||
B|ASTS|20251210|14:17:05|S|63|78.720000||
B|CRWG|20251210|14:17:05|S|488|4.865000||
B|GGAL|20251210|14:17:05|S|15|50.740000||
B|KDP|20251210|14:17:05|S|2|29.388800||
B|NVDA|20251210|14:17:05|S|2|183.555000||
B|RR|20251210|14:17:05|S|200|4.470000||
B|SOXL|20251210|14:17:05|S|25|48.820000||
B|BITO|20251210|14:17:06|S|11|13.759700||
B|CRWV|20251210|14:17:06|S|40|89.032500||
B|GEMI|20251210|14:17:06|S|60|10.990000||
B|GLW|20251210|14:17:06|S|200|93.038000||
B|GRAB|20251210|14:17:06|S|100|5.179300||
B|MSTR|20251210|14:17:06|S|7|190.530000||
B|SPOT|20251210|14:17:06|S|3|604.010000||
B|TSLA|20251210|14:17:06|S|200|449.790000||
B|BCC|20251210|14:17:07|S|10|76.240000||
B|M|20251210|14:17:07|S|100|23.245000||
B|MELI|20251210|14:17:07|S|1|1980.805000||
B|TSLA|20251210|14:17:07|S|2|449.870000||
B|TSLA|20251210|14:17:07|S|10|449.850000||
B|USAR|20251210|14:17:07|S|800|17.129200||
B|CLSX|20251210|14:17:08|S|50|37.030000||
B|MSTR|20251210|14:17:08|S|2|190.455000||
B|NVDA|20251210|14:17:08|S|101|183.545000||
B|BMNR|20251210|14:17:09|S|100|40.880000||
B|ENS|20251210|14:17:09|S|15|151.525000||
B|ETHT|20251210|14:17:09|S|100|50.850000||
B|ETHT|20251210|14:17:09|S|166|50.870000||
B|LNG|20251210|14:17:09|S|1|193.740000||
B|NEBX|20251210|14:17:09|S|50|39.840000||
B|ONTO|20251210|14:17:09|S|100|169.520000||
B|QQQ|20251210|14:17:09|S|20|625.905000||
B|TSLA|20251210|14:17:09|S|50|449.760000||
B|AMZN|20251210|14:17:10|S|100|230.815000||
B|APLD|20251210|14:17:10|S|7|32.207500||
B|NBIS|20251210|14:17:10|S|100|96.900000||
B|SAIL|20251210|14:17:10|S|1|21.005000||
B|TSLA|20251210|14:17:10|S|67|449.780000||
B|BITO|20251210|14:17:11|S|50|13.749900||
B|D|20251210|14:17:11|S|100|57.860000||
B|GGLL|20251210|14:17:11|S|200|101.820000||
B|HOOG|20251210|14:17:11|S|54|91.670000||
B|LOMA|20251210|14:17:11|S|13|12.648300||
B|MSTR|20251210|14:17:11|S|4|190.175000||
B|SOLT|20251210|14:17:11|S|300|8.229300||
B|SOLZ|20251210|14:17:11|S|8|14.320000||
B|TMC|20251210|14:17:11|S|100|7.275000||
B|TSLA|20251210|14:17:11|S|5|449.760000||
B|TSLA|20251210|14:17:11|S|45|449.770000||
B|TSLQ|20251210|14:17:11|S|500|20.799300||
B|AG|20251210|14:17:12|S|100|15.585000||
B|ALAB|20251210|14:17:12|S|100|165.790000||
B|MSFU|20251210|14:17:12|S|25|41.037500||
B|PLTZ|20251210|14:17:12|S|11|22.440000||
B|SDS|20251210|14:17:12|S|33|69.050000||
B|TSLA|20251210|14:17:12|S|50|449.640000||
B|TSLL|20251210|14:17:12|S|710|19.515000||
B|TSLL|20251210|14:17:12|S|800|19.515000||
B|TSLL|20251210|14:17:12|S|1900|19.520000||
B|WDC|20251210|14:17:12|S|18|178.075000||
B|WDC|20251210|14:17:12|S|100|178.110000||
B|OKLO|20251210|14:17:13|S|8|103.380000||
B|PLTR|20251210|14:17:13|S|1|189.520000||
B|TSLA|20251210|14:17:13|S|14|449.570000||
B|TSLA|20251210|14:17:13|S|19|449.600000||
B|TSLA|20251210|14:17:13|S|36|449.600000||
B|TSLA|20251210|14:17:13|S|50|449.600000||
B|ARMK|20251210|14:17:14|S|81|36.890000||
B|CRWV|20251210|14:17:14|S|134|88.960000||
B|CRWV|20251210|14:17:14|S|134|88.970000||
B|HOOD|20251210|14:17:14|S|4|136.950000||
B|PRU|20251210|14:17:14|S|26|113.542000||
B|TSLA|20251210|14:17:14|S|72|449.625000||
B|VONE|20251210|14:17:14|S|962|310.939900||
B|WBD|20251210|14:17:14|S|7|29.695000||
B|AMKR|20251210|14:17:15|S|400|46.192600||
B|AMKR|20251210|14:17:15|S|500|46.190000||
B|BINC|20251210|14:17:15|S|472|52.905000||
B|GME|20251210|14:17:15|S|50|22.245000||
B|INTC|20251210|14:17:15|S|200|40.439300||
B|NVDA|20251210|14:17:15|S|5|183.518500||
B|SAP|20251210|14:17:15|S|16|245.660000||
B|TSLA|20251210|14:17:15|S|50|449.540000||
B|UNH|20251210|14:17:15|S|50|325.345000||
B|AMKR|20251210|14:17:16|S|150|46.170000||
B|AMKR|20251210|14:17:16|S|600|46.195000||
B|CRD/A|20251210|14:17:16|S|40|10.790000||
B|FLY|20251210|14:17:16|S|100|21.660000||
B|MIGI|20251210|14:17:16|S|250|6.403800||
B|ORCL|20251210|14:17:16|S|50|221.097100||
B|CLM|20251210|14:17:17|S|12|8.304900||
B|NNE|20251210|14:17:17|S|10|36.560000||
B|RKLB|20251210|14:17:17|S|50|58.670000||
B|RR|20251210|14:17:17|S|250|4.470000||
B|ETHU|20251210|14:17:18|S|50|73.570000||
B|FEPI|20251210|14:17:18|S|20|46.660000||
B|MNZL|20251210|14:17:18|S|2|52.730000||
B|RKLB|20251210|14:17:18|S|69|58.640000||
B|RKLB|20251210|14:17:18|S|70|58.630000||
B|ARMK|20251210|14:17:19|S|81|36.890000||
B|NBIS|20251210|14:17:19|S|10|96.770000||
B|PLTR|20251210|14:17:19|S|15|189.450000||
B|TQQQ|20251210|14:17:19|S|290|56.165000||
B|USAR|20251210|14:17:19|S|100|17.120000||
B|USAR|20251210|14:17:19|S|520|17.120000||
B|Z|20251210|14:17:19|S|17|74.755000||
B|BE|20251210|14:17:20|S|100|105.400000||
B|CRDU|20251210|14:17:20|S|91|18.850000||
B|NVDA|20251210|14:17:20|S|100|183.495000||
B|TSLA|20251210|14:17:20|S|64|449.540000||
B|TSLL|20251210|14:17:20|S|50|19.505000||
B|AVAV|20251210|14:17:21|S|10|249.400000||
B|BMNR|20251210|14:17:21|S|28|40.840000||
B|BWXT|20251210|14:17:21|S|3|181.390000||
B|BWXT|20251210|14:17:21|S|3|181.390000||
B|GEV|20251210|14:17:21|S|10|723.740000||
B|IREN|20251210|14:17:21|S|100|45.680000||
B|ORCL|20251210|14:17:21|S|80|221.100000||
B|PLUG|20251210|14:17:21|S|500|2.280000||
B|PLUG|20251210|14:17:21|S|500|2.280000||
B|PLUG|20251210|14:17:21|S|600|2.280000||
B|QQQ|20251210|14:17:21|S|2|625.799300||
B|AMKR|20251210|14:17:22|S|10|46.190000||
B|GOOG|20251210|14:17:22|S|34|319.385000||
B|NEM|20251210|14:17:22|S|1|95.051100||
B|ORCL|20251210|14:17:22|S|40|221.120000||
B|ORCL|20251210|14:17:22|S|600|221.120000||
B|QQQ|20251210|14:17:22|S|25|625.829300||
B|QQQ|20251210|14:17:22|S|81|625.814500||
B|STX|20251210|14:17:22|S|20|294.773500||
B|TSLA|20251210|14:17:22|S|350|449.610000||
B|TSLA|20251210|14:17:22|S|351|449.610000||
B|ZS|20251210|14:17:22|S|3|241.890000||
B|AAPL|20251210|14:17:23|S|10|279.068600||
B|BITO|20251210|14:17:23|S|10|13.730000||
B|DXPE|20251210|14:17:23|S|9|105.430000||
B|RKLB|20251210|14:17:23|S|100|58.510000||
B|RKLB|20251210|14:17:23|S|300|58.520000||
B|RKLB|20251210|14:17:23|S|750|58.520000||
B|RKLB|20251210|14:17:23|S|895|58.502200||
B|RXRX|20251210|14:17:23|S|25|4.829700||
B|SKE|20251210|14:17:23|S|100|23.580000||
B|IWB|20251210|14:17:24|S|13|375.740000||
B|MDY|20251210|14:17:24|S|40|611.370000||
B|RR|20251210|14:17:24|S|300|4.475000||
B|TSLA|20251210|14:17:24|S|4|449.560000||
B|RDDT|20251210|14:17:25|S|60|238.940000||
B|TLRY|20251210|14:17:25|S|50|8.630000||
B|VG|20251210|14:17:25|S|100|6.060000||
B|MRVL|20251210|14:17:26|S|451|91.320000||
B|MRVL|20251210|14:17:26|S|1000|91.310000||
B|PLTR|20251210|14:17:26|S|5|189.490000||
B|PLTR|20251210|14:17:26|S|500|189.490000||
B|SPY|20251210|14:17:26|S|50|685.411600||
B|DUOL|20251210|14:17:27|S|6|198.410000||
B|NEXT|20251210|14:17:27|S|40|6.135000||
B|OKLO|20251210|14:17:27|S|50|103.300000||
B|AVGO|20251210|14:17:28|S|121|407.820000||
B|BRK/B|20251210|14:17:28|S|1|492.248800||
B|IBIT|20251210|14:17:28|S|5|52.705000||
B|OKLO|20251210|14:17:28|S|200|103.300000||
B|SEDG|20251210|14:17:28|S|10|31.890000||
B|TSLA|20251210|14:17:28|S|20|449.530000||
B|TSLA|20251210|14:17:28|S|72|449.560000||
B|ZS|20251210|14:17:28|S|40|242.086400||
B|ZTS|20251210|14:17:28|S|13|116.837600||
B|ABVX|20251210|14:17:29|S|20|131.450000||
B|META|20251210|14:17:29|S|10|647.790000||
B|PLTU|20251210|14:17:29|S|50|85.620000||
B|TWLO|20251210|14:17:29|S|3|134.520000||
B|ASTX|20251210|14:17:30|S|10|53.490000||
B|DBVT|20251210|14:17:30|S|100|19.840000||
B|INTC|20251210|14:17:30|S|73|40.459300||
B|RGTI|20251210|14:17:30|S|50|27.448700||
B|SMCI|20251210|14:17:30|S|400|34.955000||
B|TSLA|20251210|14:17:30|S|5|449.595000||
B|TSLA|20251210|14:17:30|S|320|449.580000||
B|URTY|20251210|14:17:30|S|100|58.265000||
B|Z|20251210|14:17:30|S|20|74.731800||
B|OKLO|20251210|14:17:31|S|100|103.380000||
B|ORCL|20251210|14:17:31|S|4|221.010000||
B|RKLB|20251210|14:17:31|S|1|58.440000||
B|SOUN|20251210|14:17:31|S|100|12.335000||
B|VOYG|20251210|14:17:31|S|7|28.670000||
B|VOYG|20251210|14:17:31|S|93|28.670000||
B|Z|20251210|14:17:31|S|100|74.734400||
B|FMST|20251210|14:17:32|S|20|3.148500||
B|GLXY|20251210|14:17:32|S|287|30.090000||
B|NKTR|20251210|14:17:32|S|20|58.400000||
B|RR|20251210|14:17:32|S|291|4.490000||
B|RR|20251210|14:17:32|S|1618|4.478000||
B|SOFI|20251210|14:17:32|S|200|27.505000||
B|UBER|20251210|14:17:32|S|10|83.900000||
B|BRBR|20251210|14:17:33|S|100|32.445000||
B|CCI|20251210|14:17:33|S|200|91.850000||
B|IONQ|20251210|14:17:33|S|94|52.990000||
B|MRNA|20251210|14:17:33|S|16|28.950600||
B|RTX|20251210|14:17:33|S|59|175.745000||
B|RTX|20251210|14:17:33|S|89|175.745000||
B|TSLA|20251210|14:17:33|S|16|449.460000||
B|CDE|20251210|14:17:34|S|3522|15.980000||
B|GCT|20251210|14:17:34|S|2|38.530000||
B|GOOG|20251210|14:17:34|S|10|319.360000||
B|AMD|20251210|14:17:35|S|50|221.485000||
B|AMD|20251210|14:17:35|S|150|221.460000||
B|CDE|20251210|14:17:35|S|2278|15.980000||
B|CVNA|20251210|14:17:35|S|20|462.780000||
B|SNDK|20251210|14:17:35|S|50|227.161000||
B|SNPS|20251210|14:17:35|S|20|472.930000||
B|SPY|20251210|14:17:35|S|3|685.542600||
B|WULF|20251210|14:17:35|S|100|16.119300||
B|AAOI|20251210|14:17:36|S|5|34.790000||
B|BLK|20251210|14:17:36|S|1|1085.000000||
B|BMNU|20251210|14:17:36|S|58|11.599900||
B|MSTR|20251210|14:17:36|S|120|189.930000||
B|SPOT|20251210|14:17:36|S|2|604.290000||
B|SPOT|20251210|14:17:36|S|2|604.301000||
B|Z|20251210|14:17:36|S|100|74.720000||
B|Z|20251210|14:17:36|S|100|74.730000||
B|Z|20251210|14:17:36|S|194|74.705000||
B|CLPT|20251210|14:17:37|S|25|13.360000||
B|DOW|20251210|14:17:37|S|400|23.858800||
B|IONQ|20251210|14:17:37|S|1800|52.981900||
B|NKTR|20251210|14:17:37|S|5|58.430000||
B|ROBO|20251210|14:17:37|S|200|71.330000||
B|ROBO|20251210|14:17:37|S|200|71.340000||
B|TECK|20251210|14:17:37|S|18|43.900000||
B|TSLA|20251210|14:17:37|S|51|449.740000||
B|BBAI|20251210|14:17:38|S|100|6.930000||
B|BMNR|20251210|14:17:38|S|139|40.845200||
B|FR|20251210|14:17:38|S|100|58.240000||
B|IFRA|20251210|14:17:38|S|143|53.042600||
B|MNTS|20251210|14:17:38|S|100|0.960200||
B|ONDS|20251210|14:17:38|S|500|8.900000||
B|TNA|20251210|14:17:38|S|900|49.780000||
B|DUOL|20251210|14:17:39|S|16|198.430000||
B|NKLR|20251210|14:17:39|S|600|5.500000||
B|NRGV|20251210|14:17:39|S|300|4.645000||
B|PLTU|20251210|14:17:39|S|50|85.655000||
B|SOFI|20251210|14:17:39|S|100|27.495000||
B|ASND|20251210|14:17:40|S|50|195.530000||
B|BOXX|20251210|14:17:40|S|200|114.715000||
B|CRCL|20251210|14:17:40|S|21|87.890000||
B|HYMC|20251210|14:17:40|S|100|11.770000||
B|MELI|20251210|14:17:40|S|2|1982.520000||
B|META|20251210|14:17:40|S|1|647.690000||
B|METU|20251210|14:17:40|S|500|31.340000||
B|QID|20251210|14:17:40|S|50|19.835000||
B|RR|20251210|14:17:40|S|100|4.485000||
B|BMNU|20251210|14:17:41|S|59|11.579700||
B|NBIS|20251210|14:17:41|S|40|96.650000||
B|OKLO|20251210|14:17:41|S|25|103.400000||
B|ZETA|20251210|14:17:41|S|1|19.660000||
B|TSLA|20251210|14:17:42|S|26|449.640000||
B|VIAV|20251210|14:17:42|S|100|19.385000||
B|BBAI|20251210|14:17:43|S|250|6.925000||
B|BE|20251210|14:17:43|S|50|105.140000||
B|BE|20251210|14:17:43|S|50|105.140000||
B|QUBT|20251210|14:17:43|S|1200|12.792000||
B|IREN|20251210|14:17:44|S|100|45.680000||
B|RIOT|20251210|14:17:44|S|100|15.639300||
B|RKLB|20251210|14:17:44|S|705|58.387700||
B|TSLA|20251210|14:17:44|S|50|449.736500||
B|HOOD|20251210|14:17:45|S|64|136.700000||
B|HOOD|20251210|14:17:45|S|100|136.690000||
B|HOOD|20251210|14:17:45|S|116|136.680000||
B|HOOD|20251210|14:17:45|S|520|136.700000||
B|PLTR|20251210|14:17:45|S|87|189.340000||
B|RR|20251210|14:17:45|S|300|4.475000||
B|SCHD|20251210|14:17:45|S|15|27.440000||
B|SSRM|20251210|14:17:45|S|100|21.588600||
B|TSLA|20251210|14:17:45|S|51|449.720000||
B|AVAV|20251210|14:17:46|S|18|249.450000||
B|BA|20251210|14:17:46|S|1|199.500000||
B|CIFR|20251210|14:17:46|S|257|19.371200||
B|CLS|20251210|14:17:46|S|10|345.430000||
B|GEMI|20251210|14:17:46|S|300|11.020000||
B|GM|20251210|14:17:46|S|100|79.250000||
B|PLTR|20251210|14:17:46|S|26|189.320000||
B|RGTX|20251210|14:17:46|S|72|20.260000||
B|SHOP|20251210|14:17:46|S|100|165.440000||
B|SILJ|20251210|14:17:46|S|97|26.449200||
B|TSLA|20251210|14:17:46|S|20|449.680000||
B|ZTS|20251210|14:17:46|S|100|116.818700||
B|CVNA|20251210|14:17:47|S|30|462.390000||
B|PFE|20251210|14:17:47|S|1|25.589300||
B|ALLY|20251210|14:17:48|S|47|44.270000||
B|F|20251210|14:17:48|S|23|13.170000||
B|GOOG|20251210|14:17:48|S|50|319.270000||
B|META|20251210|14:17:48|S|20|647.650000||
B|NXPI|20251210|14:17:48|S|200|229.420000||
B|QBTS|20251210|14:17:48|S|90|28.195000||
B|TSLA|20251210|14:17:48|S|23|449.575000||
B|WBD|20251210|14:17:48|S|300|29.770000||
B|BWXT|20251210|14:17:49|S|100|181.420000||
B|TSLA|20251210|14:17:49|S|457|449.610000||
B|FBP|20251210|14:17:50|S|18|20.735000||
B|LPTH|20251210|14:17:50|S|200|8.880000||
B|MSTY|20251210|14:17:50|S|3|36.805000||
B|PFE|20251210|14:17:50|S|26|25.589500||
B|RGTI|20251210|14:17:50|S|50|27.409400||
B|WPM|20251210|14:17:50|S|40|112.845000||
B|CRDO|20251210|14:17:51|S|1|158.860000||
B|FLNC|20251210|14:17:51|S|28|24.230000||
B|FLNC|20251210|14:17:51|S|729|24.230000||
B|IONQ|20251210|14:17:51|S|8|52.957300||
B|MP|20251210|14:17:51|S|10|58.600000||
B|ORCL|20251210|14:17:51|S|3|221.057500||
B|URA|20251210|14:17:51|S|29|47.520000||
B|VOO|20251210|14:17:51|S|539|630.298900||
B|Z|20251210|14:17:51|S|13|74.737200||
B|MELI|20251210|14:17:52|S|5|1981.725000||
B|SQQQ|20251210|14:17:52|S|100|66.485000||
B|TSLA|20251210|14:17:52|S|57|449.630000||
B|CSCO|20251210|14:17:53|S|340|80.220000||
B|DFDV|20251210|14:17:53|S|400|5.865000||
B|F|20251210|14:17:53|S|192|13.170700||
B|ORCL|20251210|14:17:53|S|25|221.057700||
B|RXRX|20251210|14:17:53|S|15|4.820000||
B|RXRX|20251210|14:17:53|S|25|4.820000||
B|SGML|20251210|14:17:53|S|100|11.775000||
B|YPF|20251210|14:17:53|S|180|36.398600||
B|YPF|20251210|14:17:53|S|500|36.448300||
B|Z|20251210|14:17:53|S|100|74.750000||
B|Z|20251210|14:17:53|S|100|74.750000||
B|CIFR|20251210|14:17:54|S|700|19.360000||
B|MELI|20251210|14:17:54|S|1|1981.725000||
B|ROBN|20251210|14:17:54|S|10|85.130000||
B|SBET|20251210|14:17:54|S|50|12.089300||
B|WELL|20251210|14:17:54|S|1|195.057000||
B|YPF|20251210|14:17:54|S|50|36.442800||
B|BITO|20251210|14:17:55|S|30|13.710000||
B|NET|20251210|14:17:55|S|200|212.855000||
B|OKLO|20251210|14:17:55|S|99|103.190000||
B|T|20251210|14:17:55|S|50|24.355000||
B|AMSC|20251210|14:17:56|S|128|33.220000||
B|NCLH|20251210|14:17:56|S|5|19.135000||
B|NDSN|20251210|14:17:56|S|18|235.882500||
B|NVDA|20251210|14:17:56|S|1|183.445000||
B|NVDA|20251210|14:17:56|S|50|183.445000||
B|RXRX|20251210|14:17:56|S|6|4.819900||
B|SGML|20251210|14:17:56|S|70|11.765000||
B|WULF|20251210|14:17:56|S|120|16.065000||
B|ZS|20251210|14:17:56|S|15|242.020500||
B|AMD|20251210|14:17:57|S|3|221.310000||
B|BBAI|20251210|14:17:57|S|20|6.910000||
B|ORCL|20251210|14:17:57|S|1|221.025000||
B|PLTR|20251210|14:17:57|S|100|189.235000||
B|RGTI|20251210|14:17:57|S|7|27.355000||
B|SOXS|20251210|14:17:57|S|1000|2.879500||
B|TSLA|20251210|14:17:57|S|33|449.370000||
B|CAPR|20251210|14:17:58|S|20|28.315000||
B|MU|20251210|14:17:58|S|11|259.987000||
B|MU|20251210|14:17:58|S|12|259.990000||
B|THR|20251210|14:17:58|S|100|40.650000||
B|TSLA|20251210|14:17:58|S|24|449.280000||
B|BITO|20251210|14:17:59|S|20|13.700000||
B|CL|20251210|14:17:59|S|5|77.660000||
B|CRCL|20251210|14:17:59|S|11|87.660000||
B|MSTR|20251210|14:17:59|S|16|189.460000||
B|MSTR|20251210|14:17:59|S|30|189.470000||
B|POET|20251210|14:17:59|S|600|7.235000||
B|RXRX|20251210|14:17:59|S|25|4.810000||
B|AVAV|20251210|14:18:00|S|10|249.190000||
B|MTVA|20251210|14:18:00|S|100|9.630000||
B|NCLH|20251210|14:18:00|S|50|19.125000||
B|NVDA|20251210|14:18:00|S|5|183.395000||
B|NVDA|20251210|14:18:00|S|15|183.395000||
B|TBIL|20251210|14:18:00|S|24|49.920000||
B|TSLA|20251210|14:18:00|S|50|449.120000||
B|CMG|20251210|14:18:01|S|100|33.825000||
B|EOSE|20251210|14:18:01|S|540|15.110000||
B|EOSE|20251210|14:18:01|S|2000|15.090000||
B|NNE|20251210|14:18:01|S|27|36.580000||
B|QQQ|20251210|14:18:01|S|2|625.519300||
B|SNPS|20251210|14:18:01|S|5|472.770000||
B|TSLA|20251210|14:18:01|S|32|448.950000||
B|UBER|20251210|14:18:01|S|50|83.882500||
B|ANF|20251210|14:18:02|S|16|105.624300||
B|BE|20251210|14:18:02|S|40|105.020000||
B|BIIB|20251210|14:18:02|S|25|173.570000||
B|DUOL|20251210|14:18:02|S|14|198.010000||
B|MSTR|20251210|14:18:02|S|83|189.700000||
B|ORCL|20251210|14:18:02|S|1|220.987300||
B|PYPL|20251210|14:18:02|S|257|60.820000||
B|QQQ|20251210|14:18:02|S|400|625.477500||
B|SMWB|20251210|14:18:02|S|200|7.595000||
B|SQQQ|20251210|14:18:02|S|50|66.585000||
B|TSLS|20251210|14:18:02|S|1296|5.159900||
B|UVIX|20251210|14:18:02|S|2200|7.675000||
B|COST|20251210|14:18:03|S|1|874.395000||
B|CRM|20251210|14:18:03|S|1|263.420000||
B|LTBR|20251210|14:18:03|S|200|16.790000||
B|MSFT|20251210|14:18:03|S|2|477.897500||
B|PLTR|20251210|14:18:03|S|5|189.220000||
B|RIG|20251210|14:18:03|S|50|4.355000||
B|YPF|20251210|14:18:03|S|100|36.428300||
B|Z|20251210|14:18:03|S|1|74.733300||
B|COPX|20251210|14:18:04|S|100|67.880000||
B|COPX|20251210|14:18:04|S|176|67.850000||
B|COPX|20251210|14:18:04|S|200|67.860000||
B|KGC|20251210|14:18:04|S|17|27.165000||
B|KGC|20251210|14:18:04|S|383|27.165000||
B|PYPL|20251210|14:18:04|S|100|60.810000||
B|PYPL|20251210|14:18:04|S|100|60.820000||
B|TSLA|20251210|14:18:04|S|50|448.970000||
B|UPS|20251210|14:18:04|S|67|98.770000||
B|UPS|20251210|14:18:04|S|1533|98.770000||
B|ADUR|20251210|14:18:05|S|5|12.404100||
B|ASTS|20251210|14:18:05|S|10|78.575000||
B|BABA|20251210|14:18:05|S|90|159.070000||
B|BBAI|20251210|14:18:05|S|50|6.905000||
B|BSX|20251210|14:18:05|S|500|92.340000||
B|GOOGL|20251210|14:18:05|S|100|318.450000||
B|HD|20251210|14:18:05|S|40|347.660000||
B|MELI|20251210|14:18:05|S|1|1980.375000||
B|NYT|20251210|14:18:05|S|100|67.295000||
B|ORCL|20251210|14:18:05|S|3|220.960000||
B|QQQ|20251210|14:18:05|S|2|625.459300||
B|ARCB|20251210|14:18:06|S|100|72.030000||
B|CRML|20251210|14:18:06|S|100|9.468800||
B|SHOP|20251210|14:18:06|S|10|165.230000||
B|CRML|20251210|14:18:07|S|100|9.468800||
B|MELI|20251210|14:18:07|S|1|1979.960000||
B|MSFU|20251210|14:18:07|S|1|41.020000||
B|NBIS|20251210|14:18:07|S|10|96.450000||
B|PYPL|20251210|14:18:07|S|100|60.820000||
B|RKLB|20251210|14:18:07|S|100|58.280000||
B|RKLB|20251210|14:18:07|S|143|58.290000||
B|RKLB|20251210|14:18:07|S|200|58.280000||
B|TLRY|20251210|14:18:07|S|70|8.580000||
B|TSLA|20251210|14:18:07|S|57|448.850000||
B|DKNG|20251210|14:18:08|S|100|34.515000||
B|GOOG|20251210|14:18:08|S|10|319.130000||
B|META|20251210|14:18:08|S|100|647.470000||
B|MU|20251210|14:18:08|S|200|259.810000||
B|NVTS|20251210|14:18:08|S|375|9.305000||
B|ONDS|20251210|14:18:08|S|210|8.865000||
B|PCAR|20251210|14:18:08|S|50|112.035000||
B|PYPL|20251210|14:18:08|S|47|60.820000||
B|TSLA|20251210|14:18:08|S|90|448.831600||
B|AOK|20251210|14:18:09|S|97|40.440000||
B|MSTR|20251210|14:18:09|S|30|189.691000||
B|MSTR|20251210|14:18:09|S|30|189.700000||
B|POET|20251210|14:18:09|S|356|7.237400||
B|ROK|20251210|14:18:09|S|3|408.883500||
B|Z|20251210|14:18:09|S|100|74.720000||
B|CCL|20251210|14:18:10|S|50|26.215000||
B|COP|20251210|14:18:10|S|100|96.010000||
B|PYPL|20251210|14:18:10|S|300|60.810000||
B|STX|20251210|14:18:10|S|8|293.910000||
B|XAR|20251210|14:18:10|S|2|233.960000||
B|DHR|20251210|14:18:11|S|5|227.340000||
B|DT|20251210|14:18:11|S|100|45.500000||
B|KGS|20251210|14:18:11|S|30|37.300000||
B|TSM|20251210|14:18:11|S|52|309.380000||
B|CRML|20251210|14:18:12|S|100|9.468800||
B|FDEM|20251210|14:18:12|S|400|30.965000||
B|FLNC|20251210|14:18:12|S|100|24.102200||
B|MP|20251210|14:18:12|S|1500|58.600000||
B|TSLA|20251210|14:18:12|S|670|448.780000||
B|TSLA|20251210|14:18:12|S|1840|448.755000||
B|BMNU|20251210|14:18:13|S|57|11.480000||
B|MIGI|20251210|14:18:13|S|50|6.480000||
B|SHLS|20251210|14:18:13|S|100|8.825000||
B|TSLA|20251210|14:18:13|S|50|448.660000||
B|TSLA|20251210|14:18:13|S|55|448.680000||
B|URA|20251210|14:18:13|S|4|47.498800||
B|YPF|20251210|14:18:13|S|13|36.446000||
B|AGNC|20251210|14:18:14|S|1000|10.355000||
B|AGNC|20251210|14:18:14|S|2997|10.360000||
B|ASTS|20251210|14:18:14|S|3|78.490000||
B|AVAV|20251210|14:18:14|S|1|249.210000||
B|BE|20251210|14:18:14|S|2|105.130000||
B|GEV|20251210|14:18:14|S|80|723.460000||
B|MELI|20251210|14:18:14|S|1|1979.075000||
B|MU|20251210|14:18:14|S|2|259.930000||
B|PLTR|20251210|14:18:14|S|15|189.200000||
B|SOXL|20251210|14:18:14|S|200|48.690000||
B|VT|20251210|14:18:14|S|55|141.635000||
B|HAL|20251210|14:18:15|S|50|29.022700||
B|MOS|20251210|14:18:15|S|96|23.510000||
B|MOS|20251210|14:18:15|S|304|23.509100||
B|RACE|20251210|14:18:15|S|20|360.540000||
B|W|20251210|14:18:15|S|53|94.700000||
B|HOOD|20251210|14:18:16|S|200|136.630000||
B|NNE|20251210|14:18:16|S|500|36.580000||
B|NU|20251210|14:18:16|S|297|16.795000||
B|SPXL|20251210|14:18:16|S|400|223.610000||
B|ASHR|20251210|14:18:17|S|134|33.095000||
B|BMNU|20251210|14:18:17|S|43|11.450000||
B|CMBT|20251210|14:18:17|S|60|9.988800||
B|PAGP|20251210|14:18:17|S|100|18.550000||
B|U|20251210|14:18:17|S|9|50.205000||
B|WOLF|20251210|14:18:17|S|52|21.195000||
B|MSTR|20251210|14:18:18|S|150|189.528700||
B|ORCL|20251210|14:18:18|S|100|221.027800||
B|RKLB|20251210|14:18:18|S|13|58.205000||
B|URA|20251210|14:18:18|S|1|47.518800||
B|GLXY|20251210|14:18:19|S|100|30.000000||
B|HIMS|20251210|14:18:19|S|400|38.480000||
B|MP|20251210|14:18:19|S|30|58.610000||
B|NUGT|20251210|14:18:19|S|5|171.420000||
B|PYPL|20251210|14:18:19|S|100|60.800000||
B|QQQ|20251210|14:18:19|S|40|625.285000||
B|UNH|20251210|14:18:19|S|5|325.320000||
B|AXTI|20251210|14:18:20|S|50|15.160000||
B|CVNA|20251210|14:18:20|S|20|461.695000||
B|HSBC|20251210|14:18:20|S|23|73.859300||
B|MELI|20251210|14:18:20|S|1|1979.523800||
B|META|20251210|14:18:20|S|8|647.230000||
B|SBTU|20251210|14:18:20|S|80|14.790000||
B|SBTU|20251210|14:18:20|S|100|14.790000||
B|BAC|20251210|14:18:21|S|20|53.945000||
B|CNX|20251210|14:18:21|S|51|40.831200||
B|COTY|20251210|14:18:21|S|1197|3.335000||
B|QQQ|20251210|14:18:21|S|12|625.297300||
B|RKLB|20251210|14:18:21|S|100|58.150000||
B|AGQ|20251210|14:18:22|S|250|123.035600||
B|AMD|20251210|14:18:22|S|100|220.963200||
B|DXYZ|20251210|14:18:22|S|1|30.160000||
B|META|20251210|14:18:22|S|2|647.215000||
B|RDDT|20251210|14:18:22|S|10|238.270000||
B|RXRX|20251210|14:18:22|S|7|4.810000||
B|Z|20251210|14:18:22|S|1|74.721900||
B|AMD|20251210|14:18:23|S|100|221.020000||
B|CVNA|20251210|14:18:23|S|132|461.410000||
B|CVNA|20251210|14:18:23|S|232|461.510000||
B|CVNA|20251210|14:18:23|S|260|461.400000||
B|FLNC|20251210|14:18:23|S|300|24.120000||
B|U|20251210|14:18:23|S|2|50.210000||
B|USMV|20251210|14:18:23|S|1|93.676500||
B|ADBE|20251210|14:18:24|S|3|343.310000||
B|PFE|20251210|14:18:24|S|1|25.575000||
B|SNPS|20251210|14:18:24|S|11|472.540000||
B|URA|20251210|14:18:24|S|6|47.496300||
B|ETN|20251210|14:18:25|S|14|351.154500||
B|GLW|20251210|14:18:25|S|60|92.910000||
B|NFLX|20251210|14:18:25|S|15|93.720700||
B|AMD|20251210|14:18:26|S|20|221.126500||
B|BMNG|20251210|14:18:26|S|300|7.590000||
B|BMNG|20251210|14:18:26|S|700|7.590000||
B|IWM|20251210|14:18:26|S|100|253.515000||
B|TSSI|20251210|14:18:26|S|200|8.575000||
B|ZTS|20251210|14:18:26|S|5|116.972600||
B|MSTX|20251210|14:18:27|S|1|6.200000||
B|PRU|20251210|14:18:27|S|100|113.520000||
B|QBTS|20251210|14:18:27|S|100|28.135000||
B|SQQQ|20251210|14:18:27|S|1200|66.665000||
B|TQQQ|20251210|14:18:27|S|100|56.057200||
B|TSLA|20251210|14:18:27|S|339|448.920000||
B|YPF|20251210|14:18:27|S|9|36.448800||
B|AVIV|20251210|14:18:28|S|148|70.680000||
B|AXTI|20251210|14:18:28|S|200|15.112000||
B|HAS|20251210|14:18:28|S|2|81.804000||
B|PYPL|20251210|14:18:28|S|300|60.790000||
B|TSLA|20251210|14:18:28|S|55|448.770000||
B|AVGO|20251210|14:18:29|S|2|407.810000||
B|BMNU|20251210|14:18:29|S|43|11.400000||
B|MSFT|20251210|14:18:29|S|2|477.750000||
B|NVDA|20251210|14:18:29|S|65|183.240000||
B|OKLO|20251210|14:18:29|S|27|102.920000||
B|PLUG|20251210|14:18:29|S|500|2.270000||
B|PLUG|20251210|14:18:29|S|1000|2.265000||
B|AVAV|20251210|14:18:30|S|20|248.960000||
B|BITO|20251210|14:18:30|S|5|13.709800||
B|BMNR|20251210|14:18:30|S|137|40.488900||
B|CIFR|20251210|14:18:30|S|1|19.300000||
B|DASH|20251210|14:18:30|S|40|220.330000||
B|IDR|20251210|14:18:30|S|10|40.250000||
B|MGNI|20251210|14:18:30|S|50|15.535000||
B|NKE|20251210|14:18:30|S|100|65.390000||
B|NVDA|20251210|14:18:30|S|100|183.230000||
B|PLTR|20251210|14:18:30|S|3|188.980000||
B|ALK|20251210|14:18:31|S|100|50.720000||
B|BXMT|20251210|14:18:31|S|6|20.225000||
B|INTC|20251210|14:18:31|S|3|40.385000||
B|PLTR|20251210|14:18:31|S|200|188.990000||
B|QQQ|20251210|14:18:31|S|6|625.180000||
B|QQQ|20251210|14:18:31|S|20|625.177500||
B|BMNR|20251210|14:18:32|S|100|40.520000||
B|NET|20251210|14:18:32|S|25|212.740000||
B|NVDA|20251210|14:18:32|S|308|183.270000||
B|UNH|20251210|14:18:32|S|2|325.340000||
B|EXPE|20251210|14:18:33|S|80|273.360000||
B|GIS|20251210|14:18:33|S|1|45.608800||
B|NVDA|20251210|14:18:33|S|400|183.270000||
B|TQQQ|20251210|14:18:33|S|1|56.009300||
B|UBER|20251210|14:18:33|S|21|83.870000||
B|BE|20251210|14:18:34|S|3|104.830000||
B|GPOR|20251210|14:18:34|S|100|205.570000||
B|GPOR|20251210|14:18:34|S|100|205.600000||
B|OPEN|20251210|14:18:34|S|390|7.445000||
B|ORCL|20251210|14:18:34|S|20|220.890000||
B|SAP|20251210|14:18:34|S|29|245.580000||
B|UNP|20251210|14:18:34|S|4|233.979000||
B|ET|20251210|14:18:35|S|26|16.470000||
B|ET|20251210|14:18:35|S|415|16.467200||
B|GLXY|20251210|14:18:35|S|100|29.965000||
B|ONDS|20251210|14:18:35|S|6262|8.876800||
B|TSLA|20251210|14:18:35|S|50|448.600000||
B|ZS|20251210|14:18:35|S|3|241.792900||
B|AWK|20251210|14:18:36|S|30|128.360000||
B|TQQQ|20251210|14:18:36|S|100|56.038800||
B|META|20251210|14:18:37|S|1|647.170000||
B|ZS|20251210|14:18:37|S|3|241.788000||
B|CRDO|20251210|14:18:38|S|33|158.300000||
B|DVN|20251210|14:18:38|S|300|37.840000||
B|GLDM|20251210|14:18:38|S|18|83.425000||
B|MSTR|20251210|14:18:38|S|2|189.220000||
B|MSTR|20251210|14:18:38|S|100|189.250000||
B|MARA|20251210|14:18:39|S|50|12.135000||
B|MSTR|20251210|14:18:39|S|3|189.080000||
B|SQQQ|20251210|14:18:39|S|400|66.670000||
B|XLRE|20251210|14:18:39|S|2|40.725000||
B|BELFA|20251210|14:18:40|S|5|151.830000||
B|MNTS|20251210|14:18:40|S|100|0.959900||
B|TSLA|20251210|14:18:40|S|1|448.530000||
B|TSLA|20251210|14:18:40|S|29|448.550000||
B|TSLA|20251210|14:18:40|S|150|448.526000||
B|BABA|20251210|14:18:41|S|95|159.010000||
B|HL|20251210|14:18:41|S|7|17.245000||
B|NBIS|20251210|14:18:41|S|20|96.415000||
B|PLTR|20251210|14:18:41|S|100|188.950000||
B|PRVA|20251210|14:18:41|S|9|23.985000||
B|SNDK|20251210|14:18:41|S|18|226.480000||
B|AMZN|20251210|14:18:42|S|4|230.620000||
B|GOOG|20251210|14:18:42|S|100|319.080000||
B|STZ|20251210|14:18:42|S|10|146.010000||
B|CRWV|20251210|14:18:43|S|200|89.023800||
B|BRK/B|20251210|14:18:44|S|3|491.910000||
B|NXTT|20251210|14:18:44|S|2|8.220000||
B|PLTR|20251210|14:18:44|S|100|188.930000||
B|NFLX|20251210|14:18:45|S|10|93.680000||
B|NFXL|20251210|14:18:45|S|10|31.080000||
B|PG|20251210|14:18:45|S|413|139.667500||
B|SOXL|20251210|14:18:45|S|200|48.575000||
B|TSLA|20251210|14:18:45|S|24|448.495000||
B|YPF|20251210|14:18:45|S|50|36.442800||
B|ZS|20251210|14:18:45|S|40|241.435000||
B|BABA|20251210|14:18:46|S|10|159.040000||
B|COGT|20251210|14:18:46|S|450|38.400000||
B|GEV|20251210|14:18:46|S|3|722.960000||
B|RF|20251210|14:18:46|S|100|27.030000||
B|TSLA|20251210|14:18:46|S|45|448.520000||
B|MSTX|20251210|14:18:47|S|2533|6.188800||
B|NEM|20251210|14:18:47|S|50|94.890000||
B|QQQ|20251210|14:18:47|S|10|625.035000||
B|SEPN|20251210|14:18:47|S|1|24.990000||
B|VALE|20251210|14:18:47|S|62|12.945000||
B|DOW|20251210|14:18:48|S|248|23.825000||
B|RIVN|20251210|14:18:48|S|100|17.835000||
B|RIVN|20251210|14:18:48|S|200|17.835000||
B|SOLT|20251210|14:18:48|S|6|8.149500||
B|SOLT|20251210|14:18:48|S|400|8.150000||
B|TQQQ|20251210|14:18:48|S|300|55.980800||
B|NBIS|20251210|14:18:49|S|5|96.410000||
B|NVDA|20251210|14:18:49|S|4|183.280000||
B|PGNY|20251210|14:18:49|S|60|24.830000||
B|PLTD|20251210|14:18:49|S|10|6.279900||
B|PLTR|20251210|14:18:49|S|100|188.890000||
B|QQQ|20251210|14:18:49|S|40|625.080000||
B|JKS|20251210|14:18:50|S|15|26.820000||
B|PLTR|20251210|14:18:50|S|100|188.940000||
B|SLV|20251210|14:18:50|S|13|55.175000||
B|SPXS|20251210|14:18:50|S|20|35.338800||
B|OPEN|20251210|14:18:51|S|200|7.449300||
B|TQQQ|20251210|14:18:51|S|50|55.991300||
B|TSLA|20251210|14:18:51|S|25|448.410000||
B|WM|20251210|14:18:51|S|3|208.330500||
B|ABT|20251210|14:18:52|S|1|122.505000||
B|MNST|20251210|14:18:52|S|7|73.441000||
B|OSCR|20251210|14:18:52|S|116|15.939200||
B|TQQQ|20251210|14:18:52|S|1|55.978800||
B|Z|20251210|14:18:52|S|10|74.795000||
B|CV|20251210|14:18:53|S|100|10.490000||
B|QQQ|20251210|14:18:53|S|20|624.980000||
B|SCHD|20251210|14:18:53|S|182|27.408800||
B|SMCX|20251210|14:18:53|S|100|17.340000||
B|TSLA|20251210|14:18:53|S|300|448.370000||
B|Z|20251210|14:18:53|S|3|74.740400||
B|AMKR|20251210|14:18:54|S|8|46.200000||
B|BULL|20251210|14:18:54|S|1087|10.185000||
B|MSFT|20251210|14:18:54|S|1|477.690000||
B|MU|20251210|14:18:54|S|100|259.620000||
B|MU|20251210|14:18:54|S|200|259.680000||
B|NEOV|20251210|14:18:54|S|200|3.910000||
B|NFLX|20251210|14:18:54|S|28|93.662600||
B|RKLB|20251210|14:18:54|S|22|58.000000||
B|RKLB|20251210|14:18:54|S|72|58.000000||
B|TQQQ|20251210|14:18:54|S|1|55.979300||
B|AVAV|20251210|14:18:55|S|20|249.095000||
B|AVAV|20251210|14:18:55|S|40|249.060000||
B|GGLL|20251210|14:18:55|S|50|101.490000||
B|MSTR|20251210|14:18:55|S|40|189.080000||
B|PBR|20251210|14:18:55|S|1|12.189300||
B|PFE|20251210|14:18:55|S|1|25.565000||
B|TQQQ|20251210|14:18:55|S|2|55.979300||
B|YPF|20251210|14:18:55|S|1|36.438800||
B|MNTS|20251210|14:18:56|S|100|0.950000||
B|ONDS|20251210|14:18:56|S|200|8.879700||
B|SNPS|20251210|14:18:56|S|20|472.415000||
B|TQQQ|20251210|14:18:56|S|300|55.980800||
B|TSLA|20251210|14:18:56|S|23|448.520000||
B|U|20251210|14:18:56|S|100|50.145000||
B|BW|20251210|14:18:57|S|100|6.400000||
B|EIPI|20251210|14:18:57|S|753|19.900300||
B|IONQ|20251210|14:18:57|S|2|52.760000||
B|KLAR|20251210|14:18:57|S|2|31.790000||
B|SPCE|20251210|14:18:57|E|41|3.690000||
B|TSLA|20251210|14:18:57|S|3|448.495000||
B|WBD|20251210|14:18:57|S|8|29.785000||
B|ZS|20251210|14:18:57|S|26|241.961100||
B|AGNC|20251210|14:18:58|S|4|10.359300||
B|AGNC|20251210|14:18:58|S|1000|10.355000||
B|AGNC|20251210|14:18:58|S|3000|10.360000||
B|PLTR|20251210|14:18:58|S|100|188.860000||
B|XLV|20251210|14:18:58|S|1|151.475000||
B|AU|20251210|14:18:59|S|175|82.560000||
B|BABA|20251210|14:18:59|S|100|158.970000||
B|CNM|20251210|14:18:59|S|100|54.300000||
B|INTW|20251210|14:18:59|S|300|52.250000||
B|NVDA|20251210|14:18:59|S|70|183.195000||
B|QQQ|20251210|14:18:59|S|6|624.968800||
B|AMD|20251210|14:19:00|S|2|220.820000||
B|AMD|20251210|14:19:00|S|50|220.850000||
B|BRO|20251210|14:19:00|S|3|77.120000||
B|EWTX|20251210|14:19:00|S|41|23.880000||
B|MELI|20251210|14:19:00|S|1|1978.320000||
B|META|20251210|14:19:00|S|20|647.070000||
B|MGM|20251210|14:19:00|S|42|36.590800||
B|QQQ|20251210|14:19:00|S|400|624.930000||
B|FLEX|20251210|14:19:01|S|10|70.830000||
B|GOOG|20251210|14:19:01|S|200|318.908100||
B|ONTO|20251210|14:19:01|S|100|168.990000||
B|ONTO|20251210|14:19:01|S|100|169.180000||
B|ONTO|20251210|14:19:01|S|100|169.200000||
B|SCHD|20251210|14:19:01|S|91|27.409300||
B|SOXL|20251210|14:19:01|S|1|48.545000||
B|TSLA|20251210|14:19:01|S|5|448.406000||
B|ASML|20251210|14:19:02|S|1|1109.855000||
B|DUOL|20251210|14:19:02|S|120|198.015000||
B|GGLL|20251210|14:19:02|S|10|101.480000||
B|NVDU|20251210|14:19:02|S|20|115.825000||
B|BITO|20251210|14:19:03|S|10|13.700000||
B|CSCO|20251210|14:19:03|S|10|80.135000||
B|MELI|20251210|14:19:03|S|1|1977.850000||
B|MU|20251210|14:19:03|S|36|259.625000||
B|NAT|20251210|14:19:03|S|200|3.465000||
B|MSTR|20251210|14:19:04|S|21|188.730000||
B|NVDA|20251210|14:19:04|S|100|183.145000||
B|SMX|20251210|14:19:04|E|5|151.688000||
B|SOXL|20251210|14:19:04|S|1|48.505000||
B|TSLA|20251210|14:19:04|S|26|448.450000||
B|ZS|20251210|14:19:04|S|5|241.952000||
B|CRCL|20251210|14:19:05|S|6|87.569300||
B|NVDA|20251210|14:19:05|S|80|183.170000||
B|TSLA|20251210|14:19:05|S|10|448.420000||
B|TSLA|20251210|14:19:05|S|16|448.420000||
B|VG|20251210|14:19:05|S|250|6.055000||
B|WBD|20251210|14:19:05|S|78|29.782700||
B|AAPL|20251210|14:19:06|S|100|278.660000||
B|CRWV|20251210|14:19:06|S|100|88.775000||
B|KO|20251210|14:19:06|S|3|69.945000||
B|MSFT|20251210|14:19:06|S|2|477.620000||
B|SNDK|20251210|14:19:06|S|100|226.230000||
B|UBER|20251210|14:19:06|S|1|83.804000||
B|UVIX|20251210|14:19:06|S|150|7.680000||
B|WLY|20251210|14:19:06|S|100|31.175000||
B|AMPX|20251210|14:19:07|S|2|10.975000||
B|ASML|20251210|14:19:07|S|13|1109.780000||
B|LMND|20251210|14:19:07|S|100|78.230000||
B|SNDK|20251210|14:19:07|S|100|226.320000||
B|SOUN|20251210|14:19:07|S|100|12.275000||
B|TQQQ|20251210|14:19:07|S|200|55.979300||
B|TSLA|20251210|14:19:07|S|200|448.652100||
B|ZS|20251210|14:19:07|S|7|241.942000||
B|CRML|20251210|14:19:08|S|100|9.420000||
B|GOOGL|20251210|14:19:08|S|20|318.160000||
B|LYFT|20251210|14:19:08|S|4|20.017500||
B|MELI|20251210|14:19:08|S|5|1978.311000||
B|META|20251210|14:19:08|S|1|646.960000||
B|PLTR|20251210|14:19:08|S|11|188.880000||
B|PLTR|20251210|14:19:08|S|50|188.830000||
B|QQQ|20251210|14:19:08|S|43|624.920000||
B|SOXL|20251210|14:19:08|S|1|48.525000||
B|TQQQ|20251210|14:19:08|S|300|55.947200||
B|VDE|20251210|14:19:08|S|1|129.500000||
B|PLTR|20251210|14:19:09|S|25|188.802000||
B|RKLB|20251210|14:19:09|S|13|57.860000||
B|SHLS|20251210|14:19:09|S|300|8.805000||
B|SQQQ|20251210|14:19:09|S|100|66.768800||
B|TSLA|20251210|14:19:09|S|90|448.675000||
B|TSLA|20251210|14:19:09|S|100|448.660000||
B|UBER|20251210|14:19:09|S|20|83.817000||
B|VVR|20251210|14:19:09|S|50|3.295000||
B|COIN|20251210|14:19:10|S|10|273.820000||
B|LRCX|20251210|14:19:10|S|13|166.669500||
B|NVDL|20251210|14:19:10|S|42|86.018800||
B|CRML|20251210|14:19:11|S|150|9.429100||
B|IWM|20251210|14:19:11|S|800|253.382500||
B|T|20251210|14:19:11|S|200|24.345000||
B|IBM|20251210|14:19:12|S|80|312.850000||
B|JNJ|20251210|14:19:12|S|4|204.750000||
B|QBTS|20251210|14:19:12|S|600|28.060000||
B|TMC|20251210|14:19:12|S|100|7.245000||
B|WULF|20251210|14:19:12|S|500|16.078800||
B|BE|20251210|14:19:13|S|3|104.870000||
B|TSLA|20251210|14:19:13|S|1|449.012200||
B|TSLA|20251210|14:19:13|S|150|449.100000||
B|BE|20251210|14:19:14|S|85|104.980000||
B|BMNR|20251210|14:19:14|S|100|40.490000||
B|DOW|20251210|14:19:14|S|120|23.839300||
B|LRCX|20251210|14:19:14|S|1|166.800000||
B|TQQQ|20251210|14:19:14|S|200|56.039300||
B|TSLA|20251210|14:19:14|S|200|449.150000||
B|ASML|20251210|14:19:15|S|46|1110.020000||
B|CIBR|20251210|14:19:15|S|2|75.770000||
B|TSLA|20251210|14:19:15|S|50|449.190000||
B|AMZN|20251210|14:19:16|S|2|230.560000||
B|ASTS|20251210|14:19:16|S|100|78.180000||
B|OUST|20251210|14:19:16|S|40|25.820000||
B|QQQ|20251210|14:19:16|S|2|625.171000||
B|QUBT|20251210|14:19:16|S|300|12.780000||
B|BMNU|20251210|14:19:17|S|4|11.395000||
B|BRBR|20251210|14:19:17|S|100|32.450000||
B|MSFT|20251210|14:19:17|S|81|477.850000||
B|MSFT|20251210|14:19:17|S|100|477.886000||
B|MU|20251210|14:19:17|S|3|260.126300||
B|RACE|20251210|14:19:17|S|2|360.500000||
B|SOLS|20251210|14:19:17|S|10|47.890000||
B|THR|20251210|14:19:17|S|12|40.530000||
B|AMD|20251210|14:19:18|S|100|220.982600||
B|FLXS|20251210|14:19:18|S|23|41.875000||
B|QUBT|20251210|14:19:18|S|200|12.780000||
B|RGTI|20251210|14:19:18|S|100|27.285000||
B|SPIR|20251210|14:19:18|S|100|9.900000||
B|UTES|20251210|14:19:18|S|63|79.050000||
B|VLO|20251210|14:19:18|S|100|176.000000||
B|VRDN|20251210|14:19:18|S|120|32.700000||
B|VXUS|20251210|14:19:18|S|13|75.574300||
B|RKLB|20251210|14:19:19|S|39|57.950000||
B|TSLA|20251210|14:19:19|S|20|449.330000||
B|TSLA|20251210|14:19:19|S|50|449.260000||
B|TSLA|20251210|14:19:19|S|200|449.280000||
B|BMNU|20251210|14:19:20|S|80|11.400000||
B|HON|20251210|14:19:20|S|80|191.340000||
B|HON|20251210|14:19:20|S|100|191.300000||
B|PLTR|20251210|14:19:20|S|25|189.090000||
B|SOXL|20251210|14:19:20|S|300|48.645000||
B|TQQQ|20251210|14:19:20|S|100|56.047200||
B|TSM|20251210|14:19:20|S|100|309.540000||
B|ASTS|20251210|14:19:21|S|100|78.350000||
B|PSTG|20251210|14:19:21|S|121|72.900000||
B|BE|20251210|14:19:22|S|100|104.980000||
B|DASH|20251210|14:19:22|S|80|220.365000||
B|FLEX|20251210|14:19:22|S|100|70.910000||
B|PLTR|20251210|14:19:22|S|100|189.050000||
B|RKLB|20251210|14:19:22|S|200|57.975000||
B|VOO|20251210|14:19:22|S|1|629.829500||
B|BITF|20251210|14:19:23|S|160|3.005000||
B|BLOX|20251210|14:19:23|S|100|20.510000||
B|EXE|20251210|14:19:23|S|500|115.983000||
B|MDLZ|20251210|14:19:23|S|50|53.409300||
B|QQQ|20251210|14:19:23|S|2|625.260700||
B|SW|20251210|14:19:23|S|3|36.494400||
B|AHT|20251210|14:19:24|S|20|4.320000||
B|MELI|20251210|14:19:24|S|1|1977.801300||
B|SETH|20251210|14:19:24|S|16|37.150000||
B|GOOGL|20251210|14:19:25|S|1|318.410000||
B|PLAB|20251210|14:19:25|S|12|37.285400||
B|WDC|20251210|14:19:25|S|6|178.150000||
B|PLTR|20251210|14:19:26|S|100|188.960000||
B|SNOW|20251210|14:19:26|S|50|217.640000||
B|ASTS|20251210|14:19:27|S|12|78.320000||
B|CMG|20251210|14:19:27|S|100|33.795000||
B|EDC|20251210|14:19:27|S|6|53.260000||
B|HD|20251210|14:19:27|S|1|347.680000||
B|IEF|20251210|14:19:27|S|600|96.290000||
B|TSLA|20251210|14:19:27|S|150|449.090000||
B|FSLR|20251210|14:19:28|S|1|262.811000||
B|FSLR|20251210|14:19:28|S|1|262.820000||
B|HIMS|20251210|14:19:28|S|30|38.448800||
B|IREN|20251210|14:19:28|S|78|45.430000||
B|MRVL|20251210|14:19:28|S|23|91.400000||
B|MSTX|20251210|14:19:28|S|175|6.178800||
B|HSBC|20251210|14:19:29|S|30|73.837500||
B|JBHT|20251210|14:19:29|S|50|195.670000||
B|QBTS|20251210|14:19:29|S|20|28.130000||
B|RMSG|20251210|14:19:29|S|1|1.620000||
B|ANF|20251210|14:19:30|S|9|105.280000||
B|PLTR|20251210|14:19:30|S|100|188.930000||
B|BRK/B|20251210|14:19:31|S|2|491.820000||
B|COIN|20251210|14:19:31|S|4|273.820000||
B|CRDO|20251210|14:19:31|S|2|158.100000||
B|METV|20251210|14:19:31|S|20|19.697600||
B|OKLO|20251210|14:19:31|S|50|103.100000||
B|SLV|20251210|14:19:31|S|8|55.160000||
B|ARQQ|20251210|14:19:32|S|50|29.810000||
B|SLV|20251210|14:19:32|S|2|55.155000||
B|APLD|20251210|14:19:33|S|2000|32.020000||
B|ZS|20251210|14:19:33|S|80|241.470000||
B|EOSE|20251210|14:19:34|S|1|15.017900||
B|META|20251210|14:19:34|S|5|647.000000||
B|NKLR|20251210|14:19:34|S|500|5.480000||
B|APLD|20251210|14:19:35|S|300|32.050000||
B|AVAV|20251210|14:19:35|S|4|249.000000||
B|BE|20251210|14:19:35|S|392|104.910000||
B|BRZE|20251210|14:19:35|S|95|35.580000||
B|CRDO|20251210|14:19:35|S|25|158.111200||
B|JPM|20251210|14:19:35|S|3|306.740000||
B|PLTR|20251210|14:19:35|S|100|188.960000||
B|RXRX|20251210|14:19:35|S|15|4.809800||
B|TOL|20251210|14:19:35|S|57|137.445000||
B|CRDO|20251210|14:19:36|S|10|158.111200||
B|CRDO|20251210|14:19:36|S|10|158.120000||
B|CVNA|20251210|14:19:36|S|60|461.420000||
B|DXCM|20251210|14:19:36|S|100|67.730000||
B|GEV|20251210|14:19:37|S|1|722.835000||
B|JEPI|20251210|14:19:37|S|100|57.295000||
B|TSLA|20251210|14:19:37|S|100|448.920000||
B|LYFT|20251210|14:19:38|S|30|20.035000||
B|TSLS|20251210|14:19:38|S|3|5.160000||
B|AES|20251210|14:19:39|S|80|13.855000||
B|CAG|20251210|14:19:39|S|30|17.259300||
B|CLSK|20251210|14:19:39|S|2|14.695000||
B|NFLX|20251210|14:19:39|S|5|93.725000||
B|NNE|20251210|14:19:39|S|50|36.680000||
B|SCHW|20251210|14:19:39|S|100|95.590000||
B|TSLL|20251210|14:19:39|S|100|19.465000||
B|TSLL|20251210|14:19:39|S|777|19.470000||
B|VXX|20251210|14:19:39|S|670|30.540000||
B|Z|20251210|14:19:39|S|1|74.751700||
B|NFLX|20251210|14:19:40|S|90|93.725000||
B|PCT|20251210|14:19:40|S|20|9.150000||
B|AMD|20251210|14:19:41|S|100|220.887400||
B|BMNU|20251210|14:19:41|S|20|11.389500||
B|FLEX|20251210|14:19:41|S|50|70.910000||
B|GRAN|20251210|14:19:41|S|200|3.720000||
B|SPXL|20251210|14:19:41|S|23|223.580000||
B|PINS|20251210|14:19:42|S|25|27.605000||
B|CEG|20251210|14:19:43|S|10|358.680000||
B|QYLG|20251210|14:19:44|S|142|30.250000||
B|BMNR|20251210|14:19:45|S|10|40.405200||
B|CRDO|20251210|14:19:45|S|3|158.320000||
B|FR|20251210|14:19:45|S|100|58.190000||
B|MNMD|20251210|14:19:45|S|70|12.243000||
B|NFE|20251210|14:19:45|S|100|1.335000||
B|RSP|20251210|14:19:45|S|28|192.035000||
B|TSLA|20251210|14:19:45|S|32|449.050000||
B|TSLA|20251210|14:19:45|S|100|449.052300||
B|TSLL|20251210|14:19:45|S|100|19.465000||
B|AGRO|20251210|14:19:46|S|69|7.930700||
B|COHR|20251210|14:19:46|S|3|195.790000||
B|COHR|20251210|14:19:46|S|17|195.810000||
B|KVHI|20251210|14:19:46|S|300|6.470000||
B|LBRDK|20251210|14:19:46|S|25|49.100000||
B|OPEN|20251210|14:19:46|S|100|7.435000||
B|PLTR|20251210|14:19:46|S|100|189.005000||
B|PLTR|20251210|14:19:46|S|100|189.005000||
B|PPLT|20251210|14:19:46|S|150|149.800000||
B|SPY|20251210|14:19:46|S|300|684.959900||
B|WSC|20251210|14:19:46|S|100|21.380000||
B|BA|20251210|14:19:47|S|5|199.047300||
B|BA|20251210|14:19:47|S|5|199.050000||
B|PDD|20251210|14:19:47|S|65|114.830000||
B|PG|20251210|14:19:47|S|11|139.649000||
B|TLT|20251210|14:19:47|S|36|88.155000||
B|MU|20251210|14:19:48|S|5|260.345800||
B|RR|20251210|14:19:48|S|20|4.440000||
B|SHOP|20251210|14:19:48|S|20|165.350000||
B|SNPS|20251210|14:19:48|S|2|472.409500||
B|AMZN|20251210|14:19:49|S|10|230.560000||
B|CDE|20251210|14:19:49|S|894|15.945000||
B|NVAX|20251210|14:19:49|S|9|6.679500||
B|RXRX|20251210|14:19:49|S|42|4.809800||
B|TMC|20251210|14:19:49|S|100|7.265000||
B|NFXL|20251210|14:19:50|S|301|31.090000||
B|NFXL|20251210|14:19:50|S|400|31.110000||
B|WRD|20251210|14:19:50|S|50|8.937200||
B|NVOX|20251210|14:19:51|S|204|20.518600||
B|MSTR|20251210|14:19:52|S|5|189.020000||
B|NVDA|20251210|14:19:52|S|30|183.237100||
B|OKLO|20251210|14:19:52|S|100|103.240000||
B|ASM|20251210|14:19:53|S|1|5.900000||
B|SOXL|20251210|14:19:53|S|500|48.685000||
B|SPY|20251210|14:19:53|S|2|684.985000||
B|UVXY|20251210|14:19:53|S|500|44.458200||
B|ZIM|20251210|14:19:53|S|6|19.935000||
B|ZIM|20251210|14:19:53|S|14|19.935000||
B|ZIM|20251210|14:19:53|S|100|19.935000||
B|ZIM|20251210|14:19:53|S|102|19.955000||
B|GDXU|20251210|14:19:54|S|3|220.250000||
B|HOOD|20251210|14:19:54|S|35|136.570000||
B|ORCX|20251210|14:19:54|S|147|22.929000||
B|COIN|20251210|14:19:55|S|20|274.090000||
B|MNTS|20251210|14:19:55|S|100|0.938400||
B|SBET|20251210|14:19:55|S|7|12.072900||
B|FAZ|20251210|14:19:56|S|20|41.193500||
B|IMNM|20251210|14:19:56|S|100|19.360000||
B|IMNM|20251210|14:19:56|S|600|19.380000||
B|IMNM|20251210|14:19:56|S|1251|19.390000||
B|UPST|20251210|14:19:56|S|50|47.695000||
B|VZLA|20251210|14:19:56|S|100|5.177500||
B|WBD|20251210|14:19:56|S|21|29.778800||
B|BABA|20251210|14:19:57|S|10|158.980000||
B|KKR|20251210|14:19:57|S|400|139.580000||
B|SLB|20251210|14:19:57|S|100|39.375000||
B|XXI|20251210|14:19:57|E|5|11.999500||
B|MRNA|20251210|14:19:58|S|26|28.962600||
B|NIXX|20251210|14:19:58|S|900|1.190000||
B|NVDA|20251210|14:19:58|S|100|183.270000||
B|PATH|20251210|14:19:58|S|50|18.747400||
B|CAG|20251210|14:19:59|S|1|17.259300||
B|EOSE|20251210|14:19:59|S|250|15.035000||
B|K|20251210|14:19:59|S|200|83.460600||
B|LMND|20251210|14:19:59|S|7|78.450000||
B|MELI|20251210|14:19:59|S|2|1977.891000||
B|MELI|20251210|14:19:59|S|3|1977.900000||
B|SPOT|20251210|14:19:59|S|1|604.010000||
B|ET|20251210|14:20:00|S|12|16.469400||
B|HMY|20251210|14:20:00|S|224|20.027600||
B|OKLO|20251210|14:20:00|S|43|103.330000||
B|TSLA|20251210|14:20:00|S|100|449.120000||
B|TSLL|20251210|14:20:00|S|100|19.469100||
B|WULF|20251210|14:20:00|S|25|16.079100||
B|AMD|20251210|14:20:01|S|100|220.820000||
B|BDRX|20251210|14:20:01|S|100|6.280000||
B|LTC|20251210|14:20:01|S|6|34.960900||
B|MSTZ|20251210|14:20:01|S|200|11.655000||
B|NVDA|20251210|14:20:01|S|100|183.290000||
B|QBTS|20251210|14:20:01|S|14|28.160000||
B|TECK|20251210|14:20:01|S|400|43.941000||
B|FDX|20251210|14:20:02|S|100|280.690000||
B|LLY|20251210|14:20:02|S|20|998.190000||
B|PHYS|20251210|14:20:02|S|100|32.195000||
B|SLM|20251210|14:20:03|S|20|26.830000||
B|TSLA|20251210|14:20:03|S|10|449.020000||
B|TSLA|20251210|14:20:03|S|50|448.952700||
B|TSLA|20251210|14:20:03|S|100|449.020000||
B|YPF|20251210|14:20:03|S|15|36.432800||
B|FN|20251210|14:20:04|S|4|515.130000||
B|ONDS|20251210|14:20:04|S|11|8.870000||
B|RKLB|20251210|14:20:04|S|100|57.950000||
B|SOUN|20251210|14:20:04|S|1800|12.335000||
B|SRTY|20251210|14:20:04|S|100|39.980000||
B|ZROZ|20251210|14:20:04|S|50|66.380000||
B|ALAB|20251210|14:20:05|S|2|165.130000||
B|NVDA|20251210|14:20:05|S|20|183.240900||
B|RKLB|20251210|14:20:05|S|100|58.005000||
B|RKLB|20251210|14:20:05|S|150|57.970000||
B|RUN|20251210|14:20:05|S|400|18.320000||
B|SNDK|20251210|14:20:05|S|50|226.165000||
B|TSLA|20251210|14:20:05|S|159|448.910000||
B|VERX|20251210|14:20:05|S|700|19.570000||
B|NVAX|20251210|14:20:06|S|50|6.679300||
B|C|20251210|14:20:07|S|100|110.730000||
B|COIN|20251210|14:20:07|S|960|274.070000||
B|COST|20251210|14:20:07|S|1|873.328500||
B|HNGE|20251210|14:20:07|S|33|49.012500||
B|MS|20251210|14:20:07|S|11|179.230000||
B|RIO|20251210|14:20:07|S|100|75.600000||
B|BBWI|20251210|14:20:08|S|500|19.415500||
B|BITO|20251210|14:20:08|S|1|13.699800||
B|FLY|20251210|14:20:08|S|100|21.490000||
B|BITO|20251210|14:20:09|S|2|13.695000||
B|EDV|20251210|14:20:09|S|100|66.910000||
B|NFLX|20251210|14:20:09|S|20|93.690000||
B|SNDK|20251210|14:20:09|S|25|226.080000||
B|AMAT|20251210|14:20:10|S|25|272.130000||
B|GLTO|20251210|14:20:10|S|23|27.740000||
B|OKLO|20251210|14:20:10|S|100|103.220000||
B|ORCL|20251210|14:20:10|S|10|220.690000||
B|ZS|20251210|14:20:10|S|50|241.555100||
B|ZS|20251210|14:20:10|S|50|241.560000||
B|HIMS|20251210|14:20:11|S|40|38.470000||
B|JPM|20251210|14:20:11|S|20|306.645000||
B|MSTR|20251210|14:20:11|S|10|188.260000||
B|NNE|20251210|14:20:11|S|100|36.790000||
B|T|20251210|14:20:11|S|46|24.295000||
B|VRT|20251210|14:20:11|S|60|183.730000||
B|PBR/A|20251210|14:20:12|S|40|11.605000||
B|SEDG|20251210|14:20:13|S|5|31.700000||
B|ANET|20251210|14:20:14|S|1|131.700000||
B|COST|20251210|14:20:15|S|10|873.340000||
B|ENVB|20251210|14:20:15|S|80|10.091600||
B|ET|20251210|14:20:15|S|10|16.460000||
B|HYG|20251210|14:20:15|S|30|80.630000||
B|KTOS|20251210|14:20:15|S|10|77.510000||
B|MNTS|20251210|14:20:15|S|800|0.943300||
B|RIOT|20251210|14:20:15|S|20|15.585000||
B|USAR|20251210|14:20:15|S|56|17.040000||
B|VOYG|20251210|14:20:15|S|200|28.600000||
B|VZ|20251210|14:20:15|S|2|39.725000||
B|VZ|20251210|14:20:15|S|3|39.725000||
B|APLD|20251210|14:20:16|S|100|32.072200||
B|ROST|20251210|14:20:16|S|3|180.890000||
B|AS|20251210|14:20:17|S|200|39.461400||
B|BDX|20251210|14:20:17|S|25|196.940000||
B|DXCM|20251210|14:20:17|S|100|67.790000||
B|MSTR|20251210|14:20:17|S|25|188.245000||
B|SOFX|20251210|14:20:17|S|200|35.840000||
B|SPYM|20251210|14:20:17|S|13|80.575000||
B|AAPL|20251210|14:20:18|S|50|278.554500||
B|BITF|20251210|14:20:18|S|2|2.995000||
B|GRAN|20251210|14:20:18|S|50|3.890000||
B|MCD|20251210|14:20:18|S|40|309.670000||
B|TQQQ|20251210|14:20:18|S|900|56.005000||
B|TSLA|20251210|14:20:18|S|25|448.940000||
B|FIZZ|20251210|14:20:19|S|28|35.155500||
B|PAHC|20251210|14:20:19|S|2|39.465100||
B|VZ|20251210|14:20:19|S|25|39.720000||
B|DFDV|20251210|14:20:20|S|2|5.840000||
B|PLTR|20251210|14:20:20|S|35|188.950000||
B|T|20251210|14:20:20|S|2|24.290000||
B|VOR|20251210|14:20:20|S|100|10.155000||
B|VOR|20251210|14:20:20|S|100|10.155000||
B|Z|20251210|14:20:20|S|2|74.749200||
B|Z|20251210|14:20:20|S|9|74.749200||
B|Z|20251210|14:20:20|S|21|74.749200||
B|Z|20251210|14:20:20|S|24|74.749200||
B|AFRM|20251210|14:20:21|S|43|69.740000||
B|CRDO|20251210|14:20:21|S|19|158.401000||
B|DAKT|20251210|14:20:21|S|20|20.380000||
B|IONZ|20251210|14:20:21|S|10|19.705000||
B|NVAX|20251210|14:20:21|S|50|6.679300||
B|PSQ|20251210|14:20:21|S|19|30.017500||
B|PSQ|20251210|14:20:21|S|100|30.020000||
B|CRWD|20251210|14:20:23|S|2|515.620000||
B|NVDU|20251210|14:20:23|S|3|116.010000||
B|SLV|20251210|14:20:23|S|50|55.159800||
B|SNOW|20251210|14:20:23|S|10|217.540000||
B|CRCA|20251210|14:20:24|S|600|5.170000||
B|NXT|20251210|14:20:24|S|12|89.810000||
B|ONDS|20251210|14:20:24|S|200|8.862600||
B|VG|20251210|14:20:24|S|100|6.067300||
B|WPM|20251210|14:20:24|S|100|112.580000||
B|CE|20251210|14:20:25|S|31|41.980000||
B|IREN|20251210|14:20:25|S|44|45.519400||
B|MRVL|20251210|14:20:25|S|10|91.360000||
B|PYPL|20251210|14:20:25|S|1|60.720000||
B|WOLF|20251210|14:20:25|S|20|21.220000||
B|ZS|20251210|14:20:25|S|3|241.862700||
B|BITO|20251210|14:20:26|S|5|13.685000||
B|PSTG|20251210|14:20:26|S|47|72.715000||
B|TSLA|20251210|14:20:26|S|7|449.020000||
B|UBER|20251210|14:20:26|S|250|83.712300||
B|VVV|20251210|14:20:26|S|20|30.330000||
B|BEAT|20251210|14:20:27|S|100|1.330000||
B|AAPL|20251210|14:20:28|S|1|278.509300||
B|HPQ|20251210|14:20:28|S|30|25.335000||
B|MARA|20251210|14:20:28|S|1000|12.115000||
B|QQQ|20251210|14:20:28|S|800|625.190000||
B|SPXL|20251210|14:20:28|S|2|223.490100||
B|TSLA|20251210|14:20:28|S|163|448.930000||
B|DUOL|20251210|14:20:29|S|1|197.725000||
B|DXCM|20251210|14:20:29|S|150|67.750000||
B|JEF|20251210|14:20:30|S|40|61.100000||
B|META|20251210|14:20:30|S|1|647.014600||
B|NLY|20251210|14:20:30|S|50|22.325200||
B|ONTO|20251210|14:20:30|S|64|169.130000||
B|ONTO|20251210|14:20:30|S|200|169.070000||
B|HMC|20251210|14:20:31|S|1|30.375000||
B|META|20251210|14:20:31|S|1|647.010000||
B|ONTO|20251210|14:20:31|S|100|168.860000||
B|ONTO|20251210|14:20:31|S|100|168.890000||
B|ONTO|20251210|14:20:31|S|100|169.000000||
B|ONTO|20251210|14:20:31|S|100|169.000000||
B|ONTO|20251210|14:20:31|S|100|169.030000||
B|ONTO|20251210|14:20:31|S|100|169.030000||
B|ONTO|20251210|14:20:31|S|100|169.050000||
B|ONTO|20251210|14:20:31|S|200|168.950000||
B|DAKT|20251210|14:20:32|S|400|20.390000||
B|GLD|20251210|14:20:32|S|20|387.420000||
B|LITE|20251210|14:20:32|S|32|372.250000||
B|QBTS|20251210|14:20:32|S|50|28.115000||
B|RIO|20251210|14:20:32|S|100|75.658800||
B|VZ|20251210|14:20:32|S|1|39.725000||
B|VZ|20251210|14:20:32|S|132|39.723800||
B|WBD|20251210|14:20:32|S|25|29.775000||
B|CRK|20251210|14:20:33|S|366|23.887000||
B|PBR/A|20251210|14:20:33|S|18|11.605000||
B|RGTZ|20251210|14:20:33|S|30|17.640000||
B|WGS|20251210|14:20:33|S|900|164.970000||
B|AVAV|20251210|14:20:34|S|10|248.600000||
B|ESGV|20251210|14:20:34|S|20|121.589600||
B|GRAN|20251210|14:20:34|S|200|3.810000||
B|ZS|20251210|14:20:34|S|40|241.675000||
B|ACMR|20251210|14:20:35|S|14|38.720000||
B|AVTR|20251210|14:20:35|S|120|11.165000||
B|MP|20251210|14:20:35|S|1|58.608500||
B|RGTI|20251210|14:20:35|S|1100|27.355000||
B|SATS|20251210|14:20:35|S|420|103.110000||
B|SOXL|20251210|14:20:35|S|3|48.674500||
B|ALB|20251210|14:20:36|S|20|132.950000||
B|FVRR|20251210|14:20:36|S|30|21.243800||
B|GM|20251210|14:20:36|S|100|79.320000||
B|GM|20251210|14:20:36|S|200|79.320800||
B|SHV|20251210|14:20:36|S|103|110.238800||
B|TFLO|20251210|14:20:36|S|30|50.490000||
B|TSLA|20251210|14:20:36|S|25|449.160000||
B|ZS|20251210|14:20:36|S|8|241.859800||
B|GDXU|20251210|14:20:37|S|17|220.250000||
B|MSTU|20251210|14:20:37|S|100|13.360000||
B|MU|20251210|14:20:37|S|100|260.415500||
B|PLTR|20251210|14:20:37|S|25|189.070000||
B|SLV|20251210|14:20:37|S|40|55.180000||
B|WBD|20251210|14:20:37|S|3|29.780000||
B|TSLA|20251210|14:20:38|S|10|449.120000||
B|AAPL|20251210|14:20:39|S|1|278.590000||
B|AIRO|20251210|14:20:39|S|100|9.680000||
B|BOIL|20251210|14:20:39|S|42|33.185400||
B|FLEX|20251210|14:20:39|S|100|70.860000||
B|NIO|20251210|14:20:39|S|100|5.069300||
B|NVDA|20251210|14:20:41|S|700|183.250000||
B|RGTZ|20251210|14:20:41|S|100|17.700000||
B|TQQQ|20251210|14:20:41|S|50|56.050000||
B|APH|20251210|14:20:42|S|1|138.440000||
B|ASTS|20251210|14:20:42|S|15|78.830000||
B|IRBT|20251210|14:20:42|S|100|5.050000||
B|NBIS|20251210|14:20:42|S|7|96.680000||
B|SLV|20251210|14:20:42|S|100|55.185000||
B|SOXS|20251210|14:20:42|S|250|2.886500||
B|PONX|20251210|14:20:43|S|3|21.030000||
B|SLV|20251210|14:20:43|S|100|55.190000||
B|STX|20251210|14:20:43|S|10|294.011000||
B|XLE|20251210|14:20:43|S|18|45.945000||
B|BLOX|20251210|14:20:44|S|200|20.510000||
B|ETHW|20251210|14:20:44|S|35|24.275000||
B|TSLA|20251210|14:20:44|S|2|449.085000||
B|WSM|20251210|14:20:44|S|40|186.190000||
B|ALK|20251210|14:20:45|S|100|50.710000||
B|JPM|20251210|14:20:45|S|2|306.845000||
B|Z|20251210|14:20:45|S|1|74.824800||
B|CBRE|20251210|14:20:46|S|200|157.450000||
B|MSTR|20251210|14:20:46|S|1|188.370000||
B|TQQQ|20251210|14:20:46|S|50|56.027200||
B|RCAT|20251210|14:20:47|S|100|8.578000||
B|UTG|20251210|14:20:47|S|200|37.130000||
B|UVIX|20251210|14:20:47|S|156|7.650000||
B|FIGR|20251210|14:20:48|S|100|39.050000||
B|AMT|20251210|14:20:49|S|10|181.900000||
B|CRCL|20251210|14:20:49|S|20|87.780000||
B|HIMS|20251210|14:20:49|S|69|38.400000||
B|IBIT|20251210|14:20:49|S|100|52.600000||
B|APP|20251210|14:20:50|S|1|706.970000||
B|ASML|20251210|14:20:50|S|5|1109.550000||
B|DCGO|20251210|14:20:50|S|2936|0.998200||
B|OPEN|20251210|14:20:50|S|220|7.465000||
B|AVGO|20251210|14:20:51|S|100|408.500000||
B|MRVL|20251210|14:20:51|S|3|91.261300||
B|TSLA|20251210|14:20:51|S|250|448.995000||
B|WBD|20251210|14:20:51|S|3|29.768600||
B|QQQ|20251210|14:20:52|S|200|625.225000||
B|ASTS|20251210|14:20:53|S|200|78.738900||
B|STNE|20251210|14:20:53|S|10|14.900000||
B|WT|20251210|14:20:53|S|1|11.768200||
B|GEV|20251210|14:20:54|S|80|722.950000||
B|SLV|20251210|14:20:54|S|500|55.185000||
B|SPOT|20251210|14:20:54|S|4|604.000000||
B|TSLA|20251210|14:20:54|S|50|449.020000||
B|JNJ|20251210|14:20:55|S|50|205.060000||
B|JOET|20251210|14:20:55|S|100|42.640000||
B|JOET|20251210|14:20:55|S|1500|42.640000||
B|OSCR|20251210|14:20:55|S|172|15.939600||
B|TSLQ|20251210|14:20:55|S|99|20.865000||
B|BE|20251210|14:20:56|S|10|104.840000||
B|BMNZ|20251210|14:20:56|S|50|12.340000||
B|CIEN|20251210|14:20:56|S|1|222.405000||
B|DUOL|20251210|14:20:56|S|100|198.080000||
B|DUOL|20251210|14:20:56|S|150|198.110000||
B|MP|20251210|14:20:56|S|2|58.570000||
B|NET|20251210|14:20:56|S|2|212.720000||
B|RGTX|20251210|14:20:56|S|200|20.165000||
B|SCHD|20251210|14:20:56|S|44|27.409300||
B|GM|20251210|14:20:57|S|400|79.295000||
B|INDA|20251210|14:20:57|S|50|53.295000||
B|CAVA|20251210|14:20:58|S|14|51.950000||
B|MSFT|20251210|14:20:58|S|1|477.898300||
B|NAK|20251210|14:20:58|S|100|1.955000||
B|PGY|20251210|14:20:58|S|100|24.980000||
B|ZS|20251210|14:20:58|S|5|241.529900||
B|ZS|20251210|14:20:58|S|6|241.651500||
B|IONQ|20251210|14:20:59|S|100|53.100000||
B|LITE|20251210|14:20:59|S|54|372.260000||
B|LUNR|20251210|14:20:59|S|300|12.160000||
B|TERN|20251210|14:20:59|S|6|44.850000||
B|Z|20251210|14:20:59|S|100|74.925000||
B|GM|20251210|14:21:00|S|120|79.280900||
B|HD|20251210|14:21:00|S|30|347.420000||
B|LITE|20251210|14:21:00|S|20|372.020000||
B|SQQQ|20251210|14:21:00|S|10|66.629300||
B|ASTS|20251210|14:21:01|S|40|79.030000||
B|BITU|20251210|14:21:01|S|70|31.735000||
B|IYRI|20251210|14:21:01|S|200|48.970000||
B|JNJ|20251210|14:21:01|S|10|205.160000||
B|TSLL|20251210|14:21:01|S|100|19.475000||
B|XME|20251210|14:21:01|S|14|99.795000||
B|GPRK|20251210|14:21:02|S|484|7.290000||
B|LAR|20251210|14:21:02|S|300|5.170700||
B|AAPL|20251210|14:21:03|S|96|278.540000||
B|NVDA|20251210|14:21:03|S|100|183.290000||
B|SPAB|20251210|14:21:03|S|33|25.784300||
B|SPY|20251210|14:21:03|S|17|684.995000||
B|TSLA|20251210|14:21:03|S|100|449.260000||
B|VZ|20251210|14:21:03|S|5|39.750000||
B|MRK|20251210|14:21:04|S|2|96.930000||
B|PLTR|20251210|14:21:04|S|50|189.300000||
B|TECL|20251210|14:21:04|S|20|129.360000||
B|QUBT|20251210|14:21:05|S|951|12.865000||
B|AMD|20251210|14:21:06|S|30|220.795000||
B|ASML|20251210|14:21:06|S|1|1109.176000||
B|SLB|20251210|14:21:06|S|50|39.425000||
B|TSLA|20251210|14:21:06|S|5|449.170000||
B|DVLT|20251210|14:21:07|S|15|1.480000||
B|LIN|20251210|14:21:07|S|12|390.890000||
B|PANW|20251210|14:21:07|S|10|192.940000||
B|PLTR|20251210|14:21:07|S|5|189.250000||
B|TSLA|20251210|14:21:07|S|18|449.170000||
B|TSLA|20251210|14:21:07|S|25|449.145000||
B|EWZ|20251210|14:21:08|S|40|32.695000||
B|GM|20251210|14:21:08|S|100|79.245000||
B|ASTS|20251210|14:21:09|S|200|79.090000||
B|AVAV|20251210|14:21:09|S|10|249.170000||
B|CRWV|20251210|14:21:09|S|100|89.410000||
B|IBIT|20251210|14:21:09|S|12|52.650000||
B|LII|20251210|14:21:09|S|7|507.770000||
B|WOLF|20251210|14:21:09|S|10|21.220000||
B|GLW|20251210|14:21:10|S|10|93.180000||
B|MBUU|20251210|14:21:10|S|10|29.280000||
B|PGY|20251210|14:21:10|S|300|25.070000||
B|RY|20251210|14:21:10|S|20|164.680000||
B|SATS|20251210|14:21:10|S|100|103.120000||
B|CAT|20251210|14:21:11|S|1|607.360000||
B|ENVB|20251210|14:21:11|S|100|9.950000||
B|IONQ|20251210|14:21:11|S|250|53.120000||
B|ORIS|20251210|14:21:11|E|20|0.117900||
B|SLB|20251210|14:21:11|S|100|39.425000||
B|SLV|20251210|14:21:11|S|200|55.165000||
B|BABA|20251210|14:21:12|S|100|159.139500||
B|CMRE|20251210|14:21:12|S|100|16.035200||
B|META|20251210|14:21:12|S|1|647.010000||
B|QQQM|20251210|14:21:12|S|30|257.430000||
B|RKLB|20251210|14:21:12|S|30|58.375000||
B|BMNU|20251210|14:21:13|S|257|11.460000||
B|HIMS|20251210|14:21:13|S|100|38.360000||
B|JSPR|20251210|14:21:13|S|100|1.840000||
B|JSPR|20251210|14:21:13|S|400|1.840000||
B|JSPR|20251210|14:21:13|S|700|1.840000||
B|KKR|20251210|14:21:13|S|200|139.520000||
B|MSTX|20251210|14:21:13|S|100|6.180000||
B|RXRX|20251210|14:21:13|S|15|4.829800||
B|VICI|20251210|14:21:13|S|160|27.777800||
B|ACHR|20251210|14:21:14|S|130|8.595000||
B|ASGI|20251210|14:21:14|S|288|22.150000||
B|BBAI|20251210|14:21:14|S|10|6.940000||
B|GM|20251210|14:21:14|S|2|79.232400||
B|NVDA|20251210|14:21:14|S|100|183.245000||
B|SOFI|20251210|14:21:14|S|2|27.457600||
B|SOFI|20251210|14:21:14|S|2400|27.457400||
B|ASTS|20251210|14:21:15|S|20|79.040000||
B|JBTM|20251210|14:21:15|S|8|150.880000||
B|PLTR|20251210|14:21:15|S|50|189.225000||
B|USAR|20251210|14:21:15|S|100|17.130000||
B|BMNR|20251210|14:21:17|S|99|40.680000||
B|BULL|20251210|14:21:17|S|100|10.230000||
B|BULL|20251210|14:21:17|S|220|10.225000||
B|FFAI|20251210|14:21:17|S|20|1.150000||
B|INTC|20251210|14:21:17|S|25|40.375000||
B|ONDS|20251210|14:21:17|S|35|8.853500||
B|ARE|20251210|14:21:18|S|1|45.720000||
B|DIA|20251210|14:21:18|S|10|479.421200||
B|RR|20251210|14:21:18|S|9|4.480000||
B|BABA|20251210|14:21:19|S|54|159.140000||
B|QBTX|20251210|14:21:19|S|70|47.300000||
B|QBTX|20251210|14:21:19|S|100|47.250000||
B|TSLA|20251210|14:21:19|S|25|448.990000||
B|EVRG|20251210|14:21:20|S|7|73.370000||
B|MP|20251210|14:21:20|S|4|58.570000||
B|NOK|20251210|14:21:20|S|100|6.235000||
B|RIG|20251210|14:21:20|S|10|4.345000||
B|RR|20251210|14:21:20|S|100|4.475000||
B|SOFI|20251210|14:21:20|S|50|27.450000||
B|TQQQ|20251210|14:21:20|S|100|56.015000||
B|ETHU|20251210|14:21:21|S|200|73.510000||
B|ETHU|20251210|14:21:21|S|200|73.550000||
B|IONQ|20251210|14:21:21|S|3|53.050000||
B|RR|20251210|14:21:21|S|100|4.480000||
B|WRBY|20251210|14:21:21|S|300|28.085000||
B|XRT|20251210|14:21:21|S|24|87.190000||
B|AAPL|20251210|14:21:22|S|100|278.525000||
B|AMKR|20251210|14:21:22|S|6|46.260000||
B|EMXC|20251210|14:21:22|S|43|72.560000||
B|ET|20251210|14:21:22|S|50|16.475000||
B|LITE|20251210|14:21:22|S|4|372.040000||
B|LITE|20251210|14:21:22|S|54|371.960000||
B|QQQ|20251210|14:21:22|S|800|625.142900||
B|QQQI|20251210|14:21:22|S|2|54.935000||
B|SII|20251210|14:21:22|S|100|92.780000||
B|IEFA|20251210|14:21:23|S|6|89.505000||
B|LLY|20251210|14:21:23|S|2|997.171000||
B|PLTR|20251210|14:21:23|S|700|189.300000||
B|SYM|20251210|14:21:23|S|99|60.620000||
B|TSLL|20251210|14:21:23|S|400|19.450000||
B|TSLL|20251210|14:21:23|S|400|19.455000||
B|TSLL|20251210|14:21:23|S|800|19.455000||
B|ASML|20251210|14:21:24|S|10|1109.300000||
B|BABA|20251210|14:21:24|S|100|159.148000||
B|GCT|20251210|14:21:24|S|25|38.455000||
B|ILF|20251210|14:21:24|S|51|30.795000||
B|TSM|20251210|14:21:24|S|100|309.430000||
B|Z|20251210|14:21:24|S|5|74.800900||
B|Z|20251210|14:21:24|S|6|74.800900||
B|Z|20251210|14:21:24|S|7|74.800900||
B|Z|20251210|14:21:24|S|14|74.800900||
B|COST|20251210|14:21:25|S|14|873.679800||
B|ETHU|20251210|14:21:25|S|100|73.560000||
B|OPAL|20251210|14:21:25|S|400|2.540000||
B|SBUX|20251210|14:21:25|S|18|82.532900||
B|TSLA|20251210|14:21:25|S|123|448.920000||
B|GTLB|20251210|14:21:26|S|1|40.530000||
B|MSTX|20251210|14:21:26|S|275|6.190000||
B|NFXL|20251210|14:21:26|S|2|31.010000||
B|POM|20251210|14:21:26|S|355|0.562101||
B|PPL|20251210|14:21:26|S|26|33.325000||
B|SILJ|20251210|14:21:26|S|100|26.408800||
B|SNDK|20251210|14:21:26|S|45|226.100000||
B|XRT|20251210|14:21:26|S|24|87.200000||
B|CRWV|20251210|14:21:27|S|500|89.225000||
B|GM|20251210|14:21:27|S|5|79.254800||
B|UBER|20251210|14:21:27|S|100|83.680000||
B|ALAB|20251210|14:21:28|S|30|165.190000||
B|CRDO|20251210|14:21:28|S|3|157.980000||
B|ENVB|20251210|14:21:28|S|200|9.940000||
B|KTOS|20251210|14:21:28|S|9|77.650000||
B|PLAB|20251210|14:21:29|S|1246|37.430000||
B|RKLB|20251210|14:21:29|S|100|58.350000||
B|SPOT|20251210|14:21:29|S|3|604.110000||
B|TSLA|20251210|14:21:29|S|40|448.872500||
B|TSLA|20251210|14:21:30|S|8|448.940000||
B|TSLA|20251210|14:21:30|S|200|448.877700||
B|ZS|20251210|14:21:30|S|1|241.680100||
B|AMD|20251210|14:21:31|S|30|220.680500||
B|AU|20251210|14:21:31|S|200|82.740000||
B|CVNA|20251210|14:21:31|S|1|462.020000||
B|EXPE|20251210|14:21:31|S|4|274.090000||
B|HOOD|20251210|14:21:31|S|3|136.520000||
B|MUFG|20251210|14:21:31|S|5|15.826500||
B|NVDA|20251210|14:21:31|S|60|183.206500||
B|PLTR|20251210|14:21:31|S|453|189.180000||
B|FBTC|20251210|14:21:32|S|100|80.870000||
B|FBTC|20251210|14:21:32|S|2000|80.880000||
B|GOOG|20251210|14:21:32|S|10|319.000000||
B|PLTR|20251210|14:21:32|S|100|189.140000||
B|PLTR|20251210|14:21:32|S|200|189.120000||
B|PLTR|20251210|14:21:32|S|200|189.140000||
B|RACE|20251210|14:21:32|S|1|360.340000||
B|TSM|20251210|14:21:32|S|10|309.340000||
B|ALAB|20251210|14:21:33|S|80|165.110000||
B|NBIX|20251210|14:21:33|S|100|153.290000||
B|NBIX|20251210|14:21:33|S|100|153.370000||
B|NBIX|20251210|14:21:33|S|100|153.410000||
B|NBIX|20251210|14:21:33|S|100|153.440000||
B|TQQQ|20251210|14:21:33|S|1800|56.002400||
B|CBRL|20251210|14:21:34|S|30|27.660000||
B|HMY|20251210|14:21:34|S|7|20.048400||
B|INTC|20251210|14:21:34|S|50|40.365000||
B|TMDX|20251210|14:21:34|S|1|131.167000||
B|UPST|20251210|14:21:34|S|100|47.750000||
B|UPST|20251210|14:21:34|S|200|47.760000||
B|UPST|20251210|14:21:34|S|1826|47.760000||
B|BMNU|20251210|14:21:35|S|50|11.460000||
B|BMNU|20251210|14:21:35|S|50|11.468500||
B|NNE|20251210|14:21:35|S|5|36.860000||
B|OPEN|20251210|14:21:35|S|500|7.485000||
B|PLTR|20251210|14:21:35|S|100|189.120000||
B|SOXS|20251210|14:21:35|S|131|2.890000||
B|SPUS|20251210|14:21:35|S|20|51.600000||
B|TSLA|20251210|14:21:35|S|200|448.830000||
B|VOT|20251210|14:21:35|S|5|284.581900||
B|Z|20251210|14:21:35|S|100|74.792900||
B|NFLX|20251210|14:21:36|S|300|93.605200||
B|OKLL|20251210|14:21:36|S|33|37.763800||
B|OKLL|20251210|14:21:36|S|400|37.770000||
B|OKLL|20251210|14:21:36|S|400|37.800000||
B|AMAT|20251210|14:21:37|S|14|272.340000||
B|LMND|20251210|14:21:37|S|700|78.740000||
B|PLAB|20251210|14:21:37|S|436|37.440000||
B|BBGI|20251210|14:21:38|S|100|19.150000||
B|INDI|20251210|14:21:38|S|540|4.525000||
B|META|20251210|14:21:38|S|1|646.470000||
B|OUST|20251210|14:21:38|S|1|25.879500||
B|PLTR|20251210|14:21:38|S|350|189.070000||
B|PLTR|20251210|14:21:38|S|900|189.080000||
B|SHV|20251210|14:21:38|S|9|110.238800||
B|SOXL|20251210|14:21:38|S|1|48.565000||
B|BMNU|20251210|14:21:39|S|1000|11.460000||
B|ETHA|20251210|14:21:39|S|100|25.675000||
B|MSFU|20251210|14:21:39|S|100|41.000000||
B|PAAS|20251210|14:21:39|S|10|48.541200||
B|TSLL|20251210|14:21:39|S|10|19.439700||
B|AAL|20251210|14:21:40|S|1|14.965000||
B|ASTS|20251210|14:21:40|S|100|79.000000||
B|BTG|20251210|14:21:40|S|35|4.615000||
B|CRCA|20251210|14:21:40|S|200|5.170000||
B|MELI|20251210|14:21:40|S|1|1981.290000||
B|MELI|20251210|14:21:40|S|2|1981.290000||
B|META|20251210|14:21:40|S|1|646.470000||
B|OPEN|20251210|14:21:40|S|300|7.485000||
B|OPEN|20251210|14:21:40|S|400|7.490000||
B|SKE|20251210|14:21:40|S|50|23.580000||
B|TSLA|20251210|14:21:40|S|50|448.760000||
B|VIG|20251210|14:21:40|S|35|221.700000||
B|ZS|20251210|14:21:40|S|10|241.636200||
B|AMD|20251210|14:21:41|S|100|220.705000||
B|CDNS|20251210|14:21:41|S|1|338.392500||
B|LITE|20251210|14:21:41|S|4|372.510000||
B|Z|20251210|14:21:41|S|1|74.906300||
B|FLEX|20251210|14:21:42|S|200|70.850000||
B|KITT|20251210|14:21:42|S|22|1.155000||
B|ARM|20251210|14:21:43|S|40|141.200000||
B|ASTS|20251210|14:21:43|S|13|79.172500||
B|ONON|20251210|14:21:43|S|25|48.942700||
B|PLUR|20251210|14:21:43|S|100|3.760000||
B|RKLB|20251210|14:21:43|S|800|58.340000||
B|SHY|20251210|14:21:43|S|14|82.798800||
B|KO|20251210|14:21:44|S|1|69.915000||
B|META|20251210|14:21:44|S|2|646.610000||
B|NX|20251210|14:21:44|S|40|14.225000||
B|AS|20251210|14:21:45|S|400|39.515000||
B|BBGI|20251210|14:21:45|S|100|18.690000||
B|FLY|20251210|14:21:45|S|100|21.530000||
B|OSCR|20251210|14:21:45|S|1595|15.939300||
B|UNG|20251210|14:21:45|S|118|14.220000||
B|BABA|20251210|14:21:46|S|25|159.148000||
B|CRWV|20251210|14:21:46|S|20|89.420000||
B|EQX|20251210|14:21:46|S|123|14.218500||
B|GEV|20251210|14:21:46|S|1|722.734500||
B|TQQQ|20251210|14:21:46|S|200|56.029300||
B|ZS|20251210|14:21:46|S|80|241.500000||
B|ZS|20251210|14:21:46|S|80|241.540000||
B|CEG|20251210|14:21:47|S|1|358.840000||
B|GPN|20251210|14:21:47|S|15|79.560000||
B|METU|20251210|14:21:47|S|4|31.230000||
B|OKTA|20251210|14:21:47|S|100|89.266600||
B|TQQQ|20251210|14:21:47|S|200|56.025000||
B|GOOG|20251210|14:21:48|S|2|318.910000||
B|META|20251210|14:21:48|S|10|646.420000||
B|META|20251210|14:21:48|S|100|646.420000||
B|NBIS|20251210|14:21:48|S|4|96.690000||
B|PLTU|20251210|14:21:48|S|1|85.380000||
B|TQQQ|20251210|14:21:48|S|200|56.005000||
B|UBER|20251210|14:21:48|S|100|83.640000||
B|HL|20251210|14:21:49|S|5|17.217400||
B|INTC|20251210|14:21:49|S|23|40.370000||
B|QBTS|20251210|14:21:49|S|5|28.248800||
B|SOUN|20251210|14:21:49|S|200|12.365000||
B|VT|20251210|14:21:49|S|10|141.585000||
B|BEAT|20251210|14:21:50|S|100|1.360000||
B|BWXT|20251210|14:21:50|S|5|181.538600||
B|CRDO|20251210|14:21:50|S|10|157.721400||
B|CRWV|20251210|14:21:50|S|5|89.354000||
B|ORCL|20251210|14:21:50|S|10|220.820000||
B|SNA|20251210|14:21:50|S|1|348.063000||
B|SOFI|20251210|14:21:50|S|34|27.470000||
B|AAL|20251210|14:21:51|S|810|14.967300||
B|CAVA|20251210|14:21:51|S|18|51.780000||
B|CRDO|20251210|14:21:51|S|2|157.761400||
B|CRDO|20251210|14:21:51|S|3|157.770000||
B|WSC|20251210|14:21:51|S|300|21.400000||
B|BTDR|20251210|14:21:52|S|32|12.020000||
B|BTDR|20251210|14:21:52|S|900|12.020000||
B|BTDR|20251210|14:21:52|S|4268|12.020000||
B|META|20251210|14:21:52|S|2|646.425000||
B|NFLX|20251210|14:21:52|S|100|93.617400||
B|ETHA|20251210|14:21:53|S|50|25.705000||
B|GRAL|20251210|14:21:53|S|51|96.591500||
B|IBIT|20251210|14:21:53|S|100|52.670000||
B|IBIT|20251210|14:21:53|S|185|52.670000||
B|MSFT|20251210|14:21:53|S|2|477.850000||
B|TRVI|20251210|14:21:53|S|148|14.070000||
B|CTRA|20251210|14:21:54|S|5|26.925000||
B|UBER|20251210|14:21:54|S|1|83.610000||
B|BBGI|20251210|14:21:55|S|200|19.800000||
B|LUMN|20251210|14:21:55|S|500|8.927500||
B|SKE|20251210|14:21:55|S|100|23.590000||
B|BBGI|20251210|14:21:56|S|50|19.820000||
B|EXPD|20251210|14:21:56|S|5|149.550000||
B|MU|20251210|14:21:56|S|20|260.400000||
B|NAK|20251210|14:21:56|S|174|1.955000||
B|REVG|20251210|14:21:56|S|20|57.900000||
B|TGL|20251210|14:21:56|S|10|9.050000||
B|VTOL|20251210|14:21:56|S|104|36.570000||
B|BBGI|20251210|14:21:57|S|200|19.770000||
B|IBIT|20251210|14:21:57|S|1|52.690000||
B|MU|20251210|14:21:57|S|50|260.370000||
B|RDW|20251210|14:21:57|S|250|7.440000||
B|TSLL|20251210|14:21:57|S|100|19.455000||
B|ZS|20251210|14:21:57|S|4|241.485300||
B|AMZN|20251210|14:21:58|S|500|230.552000||
B|ARQT|20251210|14:21:58|S|11|29.810000||
B|EGGY|20251210|14:21:58|S|300|37.430000||
B|GLXY|20251210|14:21:58|S|40|29.990000||
B|GM|20251210|14:21:58|S|2|79.260000||
B|INTC|20251210|14:21:58|S|400|40.345000||
B|MELI|20251210|14:21:58|S|1|1982.330000||
B|NKE|20251210|14:21:58|S|100|65.300000||
B|PPTA|20251210|14:21:58|E|21|25.014600||
B|ABVX|20251210|14:21:59|S|15|130.730000||
B|BBGI|20251210|14:22:00|S|100|19.970000||
B|KEY|20251210|14:22:00|S|246|20.399300||
B|OEF|20251210|14:22:00|S|3|344.225000||
B|POET|20251210|14:22:00|S|53|7.300000||
B|UTSL|20251210|14:22:00|S|60|40.100000||
B|UVIX|20251210|14:22:00|S|1|7.630000||
B|UVIX|20251210|14:22:00|S|1|7.630000||
B|UVXY|20251210|14:22:00|S|100|44.430000||
B|AAL|20251210|14:22:01|S|50|14.967100||
B|CLSK|20251210|14:22:01|S|32|14.805000||
B|TQQQ|20251210|14:22:01|S|200|56.029300||
B|TQQQ|20251210|14:22:01|S|300|56.039200||
B|Z|20251210|14:22:01|S|1|74.945000||
B|BMNR|20251210|14:22:02|S|100|40.750000||
B|META|20251210|14:22:02|S|4|646.495000||
B|TQQQ|20251210|14:22:02|S|200|56.015000||
B|ZS|20251210|14:22:02|S|40|241.775600||
B|EVLV|20251210|14:22:03|S|1300|6.670000||
B|KRC|20251210|14:22:03|S|8|39.910000||
B|MU|20251210|14:22:03|S|50|260.616300||
B|OKLL|20251210|14:22:03|S|200|38.030000||
B|TSLA|20251210|14:22:03|S|90|449.039900||
B|A|20251210|14:22:04|S|4|142.825000||
B|APP|20251210|14:22:04|S|25|708.040000||
B|CRWV|20251210|14:22:04|S|20|89.290000||
B|ETHA|20251210|14:22:04|S|110|25.735000||
B|JOET|20251210|14:22:04|S|100|42.640000||
B|SOXS|20251210|14:22:04|S|300|2.895000||
B|CRDO|20251210|14:22:05|S|32|157.870000||
B|FLNC|20251210|14:22:05|S|100|24.170500||
B|GRAN|20251210|14:22:05|S|100|3.840000||
B|IONQ|20251210|14:22:05|S|18|53.140000||
B|PSKY|20251210|14:22:05|S|20|14.735000||
B|ZETA|20251210|14:22:05|S|14|19.610000||
B|BMNU|20251210|14:22:06|S|42|11.510000||
B|LITE|20251210|14:22:06|S|136|372.180000||
B|NUE|20251210|14:22:06|S|25|163.390000||
B|RR|20251210|14:22:06|S|300|4.475000||
B|RXRX|20251210|14:22:06|S|15|4.829700||
B|TQQQ|20251210|14:22:06|S|200|56.025000||
B|CNA|20251210|14:22:07|S|20|44.720000||
B|CRM|20251210|14:22:07|S|337|263.200000||
B|INCY|20251210|14:22:07|S|2|94.700000||
B|MU|20251210|14:22:07|S|81|260.570000||
B|MU|20251210|14:22:07|S|94|260.550000||
B|ANF|20251210|14:22:08|S|2|104.790000||
B|RR|20251210|14:22:08|S|10|4.470000||
B|SMR|20251210|14:22:08|S|10|20.950000||
B|SOLT|20251210|14:22:08|S|600|8.215000||
B|AAPL|20251210|14:22:09|S|1|278.490000||
B|MP|20251210|14:22:10|S|50|58.498000||
B|NFLX|20251210|14:22:10|S|10|93.647900||
B|AMD|20251210|14:22:11|S|43|220.620000||
B|AMD|20251210|14:22:11|S|100|220.622100||
B|CRCL|20251210|14:22:11|S|50|87.710000||
B|META|20251210|14:22:11|S|80|646.290000||
B|ASTS|20251210|14:22:12|S|5|78.900000||
B|BBAI|20251210|14:22:12|S|700|6.935000||
B|OKLO|20251210|14:22:12|S|100|103.670000||
B|YMAX|20251210|14:22:12|S|12|10.695000||
B|BBGI|20251210|14:22:13|S|100|20.850000||
B|JEPQ|20251210|14:22:13|S|300|58.855100||
B|KMB|20251210|14:22:13|S|3|103.450600||
B|O|20251210|14:22:13|S|100|57.045000||
B|SATS|20251210|14:22:13|S|5|102.950000||
B|TQQQ|20251210|14:22:13|S|200|55.999300||
B|CMC|20251210|14:22:14|S|26|68.810000||
B|META|20251210|14:22:14|S|1|646.395000||
B|NVDX|20251210|14:22:14|S|150|17.380000||
B|STLD|20251210|14:22:14|S|3|170.815000||
B|ZTS|20251210|14:22:14|S|9|116.785200||
B|AAPL|20251210|14:22:15|S|300|278.525000||
B|SNPS|20251210|14:22:15|S|21|473.780000||
B|UVIX|20251210|14:22:15|S|400|7.635000||
B|BCTX|20251210|14:22:16|S|100|11.360000||
B|GEV|20251210|14:22:16|S|120|722.250000||
B|ICL|20251210|14:22:16|S|25|4.923500||
B|SLV|20251210|14:22:16|S|99|55.160000||
B|Z|20251210|14:22:16|S|8|74.793700||
B|SEDG|20251210|14:22:17|S|100|31.380000||
B|BB|20251210|14:22:19|S|8|4.385000||
B|HIMS|20251210|14:22:20|S|100|38.281000||
B|PLAB|20251210|14:22:20|S|16|37.440000||
B|BLND|20251210|14:22:21|S|300|3.330000||
B|BMNU|20251210|14:22:21|S|11|11.469300||
B|DOCN|20251210|14:22:21|S|100|50.980000||
B|PYPL|20251210|14:22:21|S|1|60.745000||
B|PYPL|20251210|14:22:21|S|99|60.745000||
B|RBRK|20251210|14:22:21|S|33|90.510000||
B|SPRE|20251210|14:22:21|S|4|19.420000||
B|ZS|20251210|14:22:21|S|40|241.290000||
B|ZTS|20251210|14:22:21|S|6|116.781700||
B|ZTS|20251210|14:22:21|S|8|116.781700||
B|BBGI|20251210|14:22:22|S|100|20.640000||
B|CRDO|20251210|14:22:22|S|60|157.713800||
B|NFLX|20251210|14:22:22|S|50|93.556500||
B|ONDS|20251210|14:22:22|S|700|8.850000||
B|ORCL|20251210|14:22:22|S|30|220.800000||
B|QBTS|20251210|14:22:22|S|100|28.185000||
B|RGTI|20251210|14:22:22|S|10|27.331200||
B|SPXS|20251210|14:22:22|S|25|35.355200||
B|BMNU|20251210|14:22:23|S|300|11.469400||
B|F|20251210|14:22:23|S|20|13.150000||
B|STT|20251210|14:22:23|S|3|127.492500||
B|TQQQ|20251210|14:22:23|S|200|55.979300||
B|TSLA|20251210|14:22:23|S|11|448.690000||
B|CAT|20251210|14:22:24|S|4|606.230000||
B|LEU|20251210|14:22:24|S|3|260.450000||
B|MSFT|20251210|14:22:24|S|1|477.870000||
B|MSTX|20251210|14:22:24|S|10|6.198800||
B|NU|20251210|14:22:24|S|2|16.785000||
B|RSP|20251210|14:22:24|S|300|191.975000||
B|SPOT|20251210|14:22:24|S|24|604.090000||
B|Z|20251210|14:22:24|S|1|74.913600||
B|SMTC|20251210|14:22:25|S|100|78.750000||
B|SMTC|20251210|14:22:25|S|200|78.780000||
B|EWZ|20251210|14:22:26|S|20|32.675000||
B|TOI|20251210|14:22:26|S|500|3.499300||
B|PANW|20251210|14:22:27|S|4|192.860000||
B|ACHR|20251210|14:22:28|S|40|8.605000||
B|CAT|20251210|14:22:28|S|1|606.480000||
B|SLB|20251210|14:22:28|S|100|39.375000||
B|SPOT|20251210|14:22:28|S|1|604.018800||
B|ONDS|20251210|14:22:29|S|100|8.860000||
B|ONON|20251210|14:22:29|S|50|48.915100||
B|ABVX|20251210|14:22:30|S|80|130.790000||
B|AMZN|20251210|14:22:30|S|10|230.580000||
B|BRKR|20251210|14:22:30|S|40|47.305000||
B|GM|20251210|14:22:30|S|200|79.280000||
B|IREN|20251210|14:22:30|S|100|45.748000||
B|NFLX|20251210|14:22:30|S|5|93.500000||
B|NVAX|20251210|14:22:30|S|500|6.685000||
B|SFM|20251210|14:22:30|S|4|79.670000||
B|TSLA|20251210|14:22:30|S|5|448.835000||
B|GPUS|20251210|14:22:31|S|10|0.299500||
B|SOFI|20251210|14:22:31|S|2|27.435000||
B|TSLQ|20251210|14:22:31|S|300|20.889300||
B|TSM|20251210|14:22:31|S|5|309.420000||
B|CRWV|20251210|14:22:32|S|1000|89.320000||
B|ENVB|20251210|14:22:33|S|1|9.910000||
B|NFLX|20251210|14:22:33|S|60|93.470000||
B|TEM|20251210|14:22:33|S|1|76.770000||
B|TSLA|20251210|14:22:33|S|40|448.750000||
B|ASTS|20251210|14:22:34|S|100|78.930000||
B|AVTR|20251210|14:22:34|S|2|11.163500||
B|META|20251210|14:22:34|S|1|646.050000||
B|NU|20251210|14:22:34|S|100|16.795000||
B|UVIX|20251210|14:22:34|S|300|7.635000||
B|FLY|20251210|14:22:35|S|4|21.520000||
B|NVDA|20251210|14:22:35|S|10|183.150000||
B|NXST|20251210|14:22:35|S|12|202.180000||
B|SPOT|20251210|14:22:35|S|5|603.900000||
B|ZM|20251210|14:22:35|S|32|88.400000||
B|ALSN|20251210|14:22:36|S|2|96.710000||
B|FXI|20251210|14:22:36|S|34|39.045000||
B|GEV|20251210|14:22:36|S|50|722.040000||
B|MU|20251210|14:22:36|S|1|260.450000||
B|OPEN|20251210|14:22:36|S|200|7.505000||
B|PLTR|20251210|14:22:36|S|800|188.941600||
B|TSM|20251210|14:22:36|S|2|309.260000||
B|CVNA|20251210|14:22:37|S|80|461.260000||
B|FIGR|20251210|14:22:37|S|1|39.040000||
B|LUMN|20251210|14:22:37|S|900|8.925200||
B|MU|20251210|14:22:37|S|10|260.451300||
B|STX|20251210|14:22:37|S|10|292.890000||
B|TSM|20251210|14:22:37|S|30|309.120000||
B|VRT|20251210|14:22:37|S|10|183.840000||
B|IBIT|20251210|14:22:38|S|74|52.670000||
B|MSTR|20251210|14:22:38|S|5|189.070000||
B|NVDA|20251210|14:22:38|S|100|183.071000||
B|SLV|20251210|14:22:38|S|7|55.070000||
B|SLV|20251210|14:22:38|S|66|55.070000||
B|SMCI|20251210|14:22:38|S|50|34.819100||
B|SPGI|20251210|14:22:38|S|1|488.475000||
B|SPGI|20251210|14:22:38|S|1|488.475000||
B|WMT|20251210|14:22:38|S|5|113.520000||
B|XRT|20251210|14:22:38|S|405|87.111400||
B|SLV|20251210|14:22:39|S|100|55.080000||
B|ADX|20251210|14:22:40|S|500|22.945000||
B|BETA|20251210|14:22:40|S|20|31.470000||
B|GGAL|20251210|14:22:40|S|79|50.640000||
B|ZS|20251210|14:22:40|S|6|241.749000||
B|ZTS|20251210|14:22:40|S|100|116.773000||
B|D|20251210|14:22:41|S|100|57.825000||
B|DASH|20251210|14:22:41|S|160|220.087300||
B|FLNC|20251210|14:22:41|S|30|24.167300||
B|LMND|20251210|14:22:41|S|200|78.460000||
B|NVDA|20251210|14:22:41|S|2|183.075000||
B|SPY|20251210|14:22:41|S|80|684.499000||
B|Z|20251210|14:22:41|S|100|74.940000||
B|Z|20251210|14:22:41|S|800|74.890000||
B|AMZN|20251210|14:22:42|S|25|230.402600||
B|META|20251210|14:22:42|S|280|645.795000||
B|UPST|20251210|14:22:42|S|200|47.770000||
B|MA|20251210|14:22:43|S|94|539.999800||
B|VRT|20251210|14:22:43|S|50|183.800000||
B|AG|20251210|14:22:44|S|3|15.505000||
B|HIMS|20251210|14:22:44|S|100|38.191200||
B|MU|20251210|14:22:44|S|76|260.130000||
B|MU|20251210|14:22:44|S|100|260.150000||
B|NU|20251210|14:22:44|S|89|16.785000||
B|PG|20251210|14:22:45|S|2|139.606200||
B|RTX|20251210|14:22:45|S|2|175.700000||
B|SFM|20251210|14:22:45|S|15|79.606000||
B|ASTS|20251210|14:22:46|S|2|78.847000||
B|T|20251210|14:22:46|S|100|24.315000||
B|VOO|20251210|14:22:46|S|80|629.260000||
B|BMNU|20251210|14:22:47|S|45|11.390000||
B|GRAN|20251210|14:22:47|S|100|3.880000||
B|PSKY|20251210|14:22:47|S|20|14.725000||
B|PYPL|20251210|14:22:47|S|1|60.720000||
B|SOXL|20251210|14:22:47|S|1|48.415000||
B|CNM|20251210|14:22:48|S|100|54.085000||
B|MSTR|20251210|14:22:48|S|5|188.690000||
B|NVDA|20251210|14:22:48|S|700|182.950000||
B|ASTS|20251210|14:22:49|S|100|78.790000||
B|HIMS|20251210|14:22:49|S|10|38.186200||
B|KO|20251210|14:22:49|S|2|69.916500||
B|PLTZ|20251210|14:22:49|S|25|22.710000||
B|RGTI|20251210|14:22:49|S|3|27.295000||
B|RGTZ|20251210|14:22:49|S|11|17.770000||
B|U|20251210|14:22:49|S|100|49.990900||
B|UMH|20251210|14:22:49|S|300|15.645000||
B|O|20251210|14:22:50|S|36|57.037200||
B|VZ|20251210|14:22:50|S|5|39.745000||
B|BEAT|20251210|14:22:51|S|100|1.360000||
B|GGAL|20251210|14:22:51|S|40|50.600000||
B|GGAL|20251210|14:22:52|S|60|50.630000||
B|IONQ|20251210|14:22:52|S|30|52.980100||
B|MGA|20251210|14:22:52|S|10|50.480000||
B|JNJ|20251210|14:22:53|S|100|205.300000||
B|CRWV|20251210|14:22:54|S|100|89.120000||
B|IAU|20251210|14:22:54|S|100|79.255000||
B|NVDA|20251210|14:22:54|S|2|183.055000||
B|TSLA|20251210|14:22:54|S|63|448.458100||
B|TSLA|20251210|14:22:54|S|100|448.460000||
B|WPM|20251210|14:22:54|S|9|112.590000||
B|ACRS|20251210|14:22:55|S|800|3.220000||
B|GGAL|20251210|14:22:55|S|60|50.630000||
B|INTC|20251210|14:22:55|S|190|40.283200||
B|NFLX|20251210|14:22:55|S|2|93.443500||
B|NUE|20251210|14:22:55|S|50|163.320000||
B|SLV|20251210|14:22:55|S|100|55.040000||
B|SLV|20251210|14:22:55|S|643|55.039500||
B|SONY|20251210|14:22:55|S|1|26.917100||
B|CRM|20251210|14:22:56|S|1|262.950000||
B|NVAX|20251210|14:22:57|S|250|6.685000||
B|ARM|20251210|14:22:58|S|10|141.150000||
B|COST|20251210|14:22:58|S|50|873.450000||
B|OPEN|20251210|14:22:58|S|100|7.475000||
B|OI|20251210|14:23:00|S|100|14.600000||
B|B|20251210|14:23:01|S|475|41.312500||
B|GRRR|20251210|14:23:01|S|40|14.530000||
B|NEM|20251210|14:23:01|S|50|95.025000||
B|NVDA|20251210|14:23:01|S|192|183.155000||
B|VRT|20251210|14:23:01|S|2|183.920000||
B|COST|20251210|14:23:02|S|1|873.395000||
B|KTOS|20251210|14:23:02|S|6|77.530000||
B|QBTS|20251210|14:23:02|S|20|28.200000||
B|ZS|20251210|14:23:02|S|80|241.160000||
B|CAT|20251210|14:23:03|S|50|606.220000||
B|ACN|20251210|14:23:04|S|1|269.127500||
B|GGAL|20251210|14:23:04|S|150|50.630000||
B|HL|20251210|14:23:04|S|9|17.175000||
B|INTW|20251210|14:23:04|S|1|52.080000||
B|IONQ|20251210|14:23:04|S|13|52.990000||
B|POWL|20251210|14:23:04|S|10|358.230000||
B|XLP|20251210|14:23:04|S|7|77.955000||
B|MELI|20251210|14:23:05|S|15|1980.640000||
B|PLTR|20251210|14:23:05|S|2|188.920000||
B|TQQQ|20251210|14:23:05|S|8|55.939300||
B|ENVB|20251210|14:23:06|S|200|9.900000||
B|PLTR|20251210|14:23:06|S|148|188.870000||
B|PLTR|20251210|14:23:06|S|200|188.880000||
B|ASTS|20251210|14:23:07|S|2|78.770000||
B|ASTS|20251210|14:23:07|S|5|78.770000||
B|GOOGL|20251210|14:23:07|S|50|318.235500||
B|NFLX|20251210|14:23:07|S|500|93.410700||
B|RGTI|20251210|14:23:07|S|100|27.320000||
B|SMH|20251210|14:23:07|S|96|371.550000||
B|SOFI|20251210|14:23:07|S|6|27.409600||
B|AAPL|20251210|14:23:08|S|1|278.403800||
B|F|20251210|14:23:08|S|20|13.150000||
B|UPST|20251210|14:23:08|S|50|47.720000||
B|ASTS|20251210|14:23:09|S|2|78.650000||
B|CLSK|20251210|14:23:09|S|70|14.780000||
B|COF|20251210|14:23:09|S|60|233.970000||
B|AMAT|20251210|14:23:10|S|1|271.990000||
B|KEYS|20251210|14:23:10|S|1|212.640000||
B|TTD|20251210|14:23:10|S|50|39.390000||
B|VEA|20251210|14:23:10|S|1|62.195000||
B|BRBR|20251210|14:23:11|S|100|32.590000||
B|GSAT|20251210|14:23:11|S|5|70.750000||
B|IREN|20251210|14:23:11|S|10|45.660000||
B|OKLO|20251210|14:23:11|S|196|103.380000||
B|JNJ|20251210|14:23:12|S|50|205.380000||
B|MSTX|20251210|14:23:12|S|1|6.169900||
B|GGAL|20251210|14:23:13|S|40|50.630000||
B|GOOY|20251210|14:23:13|S|1000|15.155000||
B|HIMS|20251210|14:23:13|S|15|38.265000||
B|HOOD|20251210|14:23:13|S|100|136.410000||
B|JDST|20251210|14:23:13|S|1252|3.075000||
B|UMAC|20251210|14:23:13|S|300|11.130000||
B|AGQ|20251210|14:23:14|S|100|122.230000||
B|CCC|20251210|14:23:14|S|200|7.160000||
B|CRWV|20251210|14:23:14|S|87|88.950500||
B|FLNC|20251210|14:23:14|S|300|24.070000||
B|FLY|20251210|14:23:14|S|200|21.517600||
B|PGEN|20251210|14:23:14|S|48|3.650000||
B|PGEN|20251210|14:23:14|S|50|3.650000||
B|SLV|20251210|14:23:14|S|500|55.001200||
B|T|20251210|14:23:14|S|20|24.315000||
B|URA|20251210|14:23:14|S|4|47.465100||
B|Z|20251210|14:23:14|S|200|74.870000||
B|ASX|20251210|14:23:15|S|517|16.269200||
B|BMY|20251210|14:23:16|S|1|51.107300||
B|CASS|20251210|14:23:16|S|100|42.560000||
B|HSBC|20251210|14:23:16|S|14|73.829300||
B|MICC|20251210|14:23:16|S|3|15.123000||
B|MU|20251210|14:23:16|S|20|260.350000||
B|PLTR|20251210|14:23:16|S|400|188.910000||
B|SEDG|20251210|14:23:16|S|20|31.376300||
B|VEA|20251210|14:23:16|S|1|62.185000||
B|APP|20251210|14:23:17|S|5|706.815000||
B|HIMS|20251210|14:23:17|S|10|38.210000||
B|LITE|20251210|14:23:17|S|100|372.300000||
B|STRL|20251210|14:23:17|S|10|332.050000||
B|AG|20251210|14:23:18|S|5|15.485000||
B|NFLU|20251210|14:23:18|S|100|32.590000||
B|PBR|20251210|14:23:18|S|10|12.179300||
B|POET|20251210|14:23:18|S|600|7.260000||
B|BMNR|20251210|14:23:19|S|50|40.568800||
B|DOW|20251210|14:23:19|S|200|23.830700||
B|QUBT|20251210|14:23:19|S|700|12.810000||
B|AMD|20251210|14:23:20|S|100|220.700000||
B|AMD|20251210|14:23:20|S|100|220.700000||
B|MSFT|20251210|14:23:20|S|1|477.792000||
B|MSTR|20251210|14:23:20|S|50|188.660000||
B|OMF|20251210|14:23:20|S|49|66.460000||
B|RKLB|20251210|14:23:20|S|20|58.030000||
B|SLB|20251210|14:23:20|S|100|39.355000||
B|TSLA|20251210|14:23:20|S|42|448.460000||
B|TSLA|20251210|14:23:20|S|78|448.458100||
B|UVXY|20251210|14:23:20|S|100|44.439300||
B|AMGN|20251210|14:23:21|S|30|315.727000||
B|GEV|20251210|14:23:21|S|50|721.780000||
B|M|20251210|14:23:21|S|100|23.215000||
B|UBER|20251210|14:23:21|S|50|83.464700||
B|MSTR|20251210|14:23:22|S|2|188.470000||
B|TSM|20251210|14:23:23|S|20|309.106000||
B|TSM|20251210|14:23:23|S|20|309.110000||
B|VZ|20251210|14:23:23|S|10|39.735000||
B|FLS|20251210|14:23:24|S|100|73.090000||
B|GGAL|20251210|14:23:24|S|2|50.577800||
B|GGAL|20251210|14:23:24|S|98|50.577800||
B|PDD|20251210|14:23:24|S|1|114.849300||
B|QQQI|20251210|14:23:24|S|4|54.909300||
B|Z|20251210|14:23:24|S|7|74.830900||
B|GGAL|20251210|14:23:25|S|5|50.610000||
B|APLD|20251210|14:23:26|S|20|32.120000||
B|APLD|20251210|14:23:26|S|100|32.120000||
B|CHOW|20251210|14:23:26|E|100|1.833500||
B|CIEN|20251210|14:23:26|S|5|222.100000||
B|ENVB|20251210|14:23:26|S|100|9.890000||
B|ENVB|20251210|14:23:26|S|200|9.890000||
B|EWJV|20251210|14:23:26|S|25|40.900000||
B|JOET|20251210|14:23:26|S|100|42.610000||
B|PLAB|20251210|14:23:26|S|100|37.430000||
B|QQQ|20251210|14:23:26|S|150|624.677000||
B|TQQQ|20251210|14:23:26|S|1|55.889300||
B|JNJ|20251210|14:23:27|S|100|205.150000||
B|NVDA|20251210|14:23:27|S|10|183.065000||
B|ONDS|20251210|14:23:28|S|300|8.830000||
B|SILJ|20251210|14:23:28|S|300|26.355000||
B|META|20251210|14:23:29|S|600|645.730000||
B|RBLX|20251210|14:23:29|S|15|96.800000||
B|T|20251210|14:23:29|S|100|24.315000||
B|BEAT|20251210|14:23:30|S|7500|1.350000||
B|NEM|20251210|14:23:30|S|10|94.950000||
B|NFXL|20251210|14:23:30|S|100|30.850000||
B|OXM|20251210|14:23:30|S|11|39.730000||
B|PYPG|20251210|14:23:30|S|200|12.160000||
B|ABEV|20251210|14:23:31|S|20|2.435000||
B|AMTM|20251210|14:23:31|S|100|29.160000||
B|CIEN|20251210|14:23:31|S|1|222.090000||
B|CRCG|20251210|14:23:31|S|600|3.295200||
B|CRML|20251210|14:23:31|S|100|9.365000||
B|NDAQ|20251210|14:23:31|S|20|91.100000||
B|NFXL|20251210|14:23:31|S|35|30.850000||
B|CDTX|20251210|14:23:32|S|20|219.980000||
B|META|20251210|14:23:32|S|50|645.565000||
B|ASTS|20251210|14:23:33|S|1|78.490000||
B|IBIT|20251210|14:23:33|S|1|52.635000||
B|TSLA|20251210|14:23:33|S|329|448.200500||
B|YPF|20251210|14:23:33|S|6|36.370000||
B|CMI|20251210|14:23:34|S|1|517.150000||
B|EMN|20251210|14:23:34|S|28|63.450000||
B|RKLB|20251210|14:23:34|S|110|57.980000||
B|UUUU|20251210|14:23:34|S|152|14.800000||
B|ARMN|20251210|14:23:35|S|200|14.670000||
B|BRC|20251210|14:23:35|S|3|78.560000||
B|GTLB|20251210|14:23:35|S|10|40.449000||
B|NAT|20251210|14:23:35|S|100|3.465000||
B|NVDA|20251210|14:23:35|S|1|183.135000||
B|ZTO|20251210|14:23:35|S|46|20.765000||
B|BEAT|20251210|14:23:36|S|3300|1.350000||
B|GRAN|20251210|14:23:36|S|23|3.820000||
B|HIMS|20251210|14:23:36|S|10|38.195000||
B|NVDA|20251210|14:23:36|S|99|183.135000||
B|RSP|20251210|14:23:36|S|400|191.935000||
B|TQQQ|20251210|14:23:36|S|200|55.919300||
B|AEG|20251210|14:23:37|S|7|7.155000||
B|MELI|20251210|14:23:37|S|3|1980.260000||
B|MELI|20251210|14:23:37|S|3|1980.260000||
B|TQQQ|20251210|14:23:37|S|10|55.899300||
B|ETHA|20251210|14:23:38|S|125|25.675000||
B|NFXL|20251210|14:23:38|S|65|30.850000||
B|SLV|20251210|14:23:38|S|100|55.060000||
B|SMX|20251210|14:23:38|S|1|148.610000||
B|AGQ|20251210|14:23:39|S|100|122.530000||
B|AMD|20251210|14:23:39|S|100|220.462300||
B|COIN|20251210|14:23:39|S|3|274.070000||
B|CVNA|20251210|14:23:39|S|40|460.910000||
B|GRNY|20251210|14:23:39|S|406|25.377400||
B|VBNK|20251210|14:23:39|S|200|13.390000||
B|EMN|20251210|14:23:40|S|28|63.460000||
B|ASTS|20251210|14:23:41|S|4|78.500000||
B|DECK|20251210|14:23:41|S|200|100.020000||
B|DECK|20251210|14:23:41|S|420|100.030000||
B|DEI|20251210|14:23:41|S|100|11.795000||
B|NIO|20251210|14:23:41|S|100|5.070000||
B|TGL|20251210|14:23:41|S|100|8.980000||
B|TSLL|20251210|14:23:41|S|637|19.389900||
B|BIYA|20251210|14:23:42|S|2500|0.241500||
B|HLF|20251210|14:23:42|S|400|13.289000||
B|SILJ|20251210|14:23:42|S|300|26.345000||
B|XYZ|20251210|14:23:42|S|64|62.080000||
B|PLTR|20251210|14:23:43|S|100|188.670000||
B|QQQ|20251210|14:23:43|S|200|624.524900||
B|Z|20251210|14:23:43|S|299|74.920000||
B|ZTS|20251210|14:23:43|S|17|116.767100||
B|MSTR|20251210|14:23:44|S|2|188.160000||
B|TEM|20251210|14:23:44|S|29|76.560000||
B|TSLA|20251210|14:23:44|S|285|448.149000||
B|CRWV|20251210|14:23:45|S|20|88.760000||
B|HIVE|20251210|14:23:45|S|100|3.220000||
B|MULL|20251210|14:23:46|S|30|77.701300||
B|QQQ|20251210|14:23:46|S|20|624.570300||
B|ASTS|20251210|14:23:47|S|5|78.530000||
B|METU|20251210|14:23:47|S|45|31.168800||
B|RACE|20251210|14:23:47|S|20|360.360000||
B|SOXL|20251210|14:23:47|S|1|48.345000||
B|BYND|20251210|14:23:48|S|32|1.290000||
B|CPB|20251210|14:23:48|S|100|28.085000||
B|CRSP|20251210|14:23:48|S|9|57.650000||
B|NFXL|20251210|14:23:48|S|100|30.860000||
B|DLHC|20251210|14:23:49|S|75|6.030000||
B|LMBS|20251210|14:23:49|S|807|49.965000||
B|PFE|20251210|14:23:49|S|5|25.579300||
B|UBER|20251210|14:23:49|S|22|83.400000||
B|SEDG|20251210|14:23:50|S|63|31.290000||
B|UBER|20251210|14:23:50|S|1|83.400000||
B|APLD|20251210|14:23:51|S|150|32.060000||
B|FUTU|20251210|14:23:51|S|100|173.910000||
B|FUTU|20251210|14:23:51|S|1400|173.870000||
B|RR|20251210|14:23:51|S|100|4.440000||
B|SANM|20251210|14:23:51|S|1|166.740000||
B|ZS|20251210|14:23:51|S|1|241.280000||
B|ASTS|20251210|14:23:52|S|2|78.460000||
B|COHR|20251210|14:23:52|S|10|195.380000||
B|LMND|20251210|14:23:52|S|200|78.480000||
B|MAGS|20251210|14:23:52|S|2|66.890000||
B|TSLL|20251210|14:23:52|S|120|19.375000||
B|AAPL|20251210|14:23:53|S|45|278.292500||
B|FLEX|20251210|14:23:53|S|100|70.830000||
B|JAZZ|20251210|14:23:53|S|2|164.450000||
B|OKLO|20251210|14:23:53|S|54|103.150000||
B|SAIL|20251210|14:23:53|S|100|20.938800||
B|INDY|20251210|14:23:54|S|100|52.545000||
B|PLTR|20251210|14:23:54|S|3|188.810000||
B|SATS|20251210|14:23:54|S|1|102.650000||
B|SATS|20251210|14:23:54|S|1|102.650000||
B|SNAP|20251210|14:23:54|S|20|7.805000||
B|SOXS|20251210|14:23:54|S|2787|2.905000||
B|COIN|20251210|14:23:55|S|5|273.900000||
B|HOOD|20251210|14:23:55|S|30|136.160000||
B|JSI|20251210|14:23:55|S|300|52.075000||
B|SNDK|20251210|14:23:55|S|300|226.010000||
B|UBER|20251210|14:23:55|S|1|83.380000||
B|UVIX|20251210|14:23:55|S|20|7.655000||
B|VALE|20251210|14:23:55|S|82|12.935000||
B|KGC|20251210|14:23:56|S|18|27.115000||
B|UBER|20251210|14:23:56|S|48|83.370000||
B|ALK|20251210|14:23:57|S|100|50.610000||
B|PSQ|20251210|14:23:57|S|6300|30.060000||
B|PSQ|20251210|14:23:57|S|68500|30.055000||
B|SOXL|20251210|14:23:57|S|100|48.375000||
B|FMBH|20251210|14:23:58|S|20|40.720000||
B|LEN|20251210|14:23:58|S|10|118.770000||
B|OSS|20251210|14:23:58|S|60|7.700000||
B|SLB|20251210|14:23:58|S|100|39.395000||
B|ZS|20251210|14:23:58|S|40|241.145000||
B|LITE|20251210|14:23:59|S|100|371.670000||
B|LITE|20251210|14:23:59|S|100|371.670000||
B|SOXL|20251210|14:23:59|S|1|48.365000||
B|COGT|20251210|14:24:00|S|100|38.350000||
B|LMT|20251210|14:24:00|S|22|471.050000||
B|PAVE|20251210|14:24:00|S|22|48.675000||
B|PAVE|20251210|14:24:00|S|27|48.670000||
B|MELI|20251210|14:24:01|S|1|1980.260000||
B|RZLT|20251210|14:24:01|S|100|10.930000||
B|ULS|20251210|14:24:01|S|8|76.970000||
B|Z|20251210|14:24:01|S|4|74.833400||
B|AMD|20251210|14:24:02|S|100|220.333100||
B|ATPC|20251210|14:24:02|S|700|0.056300||
B|BA|20251210|14:24:02|S|40|198.790000||
B|BAR|20251210|14:24:02|S|1|41.485000||
B|CRDO|20251210|14:24:02|S|1|157.300000||
B|FYLD|20251210|14:24:02|S|1|32.580000||
B|HTUS|20251210|14:24:02|S|1|44.310000||
B|MELI|20251210|14:24:02|S|1|1980.260000||
B|MSTR|20251210|14:24:02|S|25|187.955000||
B|MSTX|20251210|14:24:02|S|222|6.118800||
B|RSP|20251210|14:24:02|S|7|191.885000||
B|RXRX|20251210|14:24:02|S|3|4.810000||
B|VZ|20251210|14:24:02|S|1|39.745000||
B|BEAT|20251210|14:24:03|S|200|1.346200||
B|GLOB|20251210|14:24:03|S|5|67.900000||
B|HYG|20251210|14:24:03|S|1|80.600000||
B|LAR|20251210|14:24:03|S|400|5.155000||
B|AMD|20251210|14:24:04|S|1|220.420000||
B|BA|20251210|14:24:04|S|24|198.770000||
B|BA|20251210|14:24:04|S|100|198.767900||
B|FR|20251210|14:24:04|S|5|58.175000||
B|IONQ|20251210|14:24:04|S|3|52.850000||
B|LAZ|20251210|14:24:04|S|5|50.340000||
B|SNDK|20251210|14:24:04|S|100|226.220000||
B|TWLO|20251210|14:24:04|S|3|134.320000||
B|VIST|20251210|14:24:04|S|97|51.716300||
B|VIST|20251210|14:24:04|S|300|51.710000||
B|ZTS|20251210|14:24:04|S|5|116.763300||
B|BMNU|20251210|14:24:05|S|51|11.400000||
B|MU|20251210|14:24:05|S|9|260.236100||
B|NFXL|20251210|14:24:05|S|100|30.850000||
B|OMC|20251210|14:24:05|S|2|76.969300||
B|UBER|20251210|14:24:05|S|50|83.370000||
B|UBER|20251210|14:24:05|S|200|83.371300||
B|UTI|20251210|14:24:05|S|200|24.650000||
B|AMD|20251210|14:24:06|S|2|220.310000||
B|BA|20251210|14:24:06|S|106|198.770000||
B|MSFU|20251210|14:24:06|S|6|40.940000||
B|ABVE|20251210|14:24:07|S|240|2.840000||
B|ADBE|20251210|14:24:07|S|2|343.330000||
B|LUNR|20251210|14:24:07|S|200|12.117000||
B|RGTIW|20251210|14:24:07|S|2|15.830000||
B|XLF|20251210|14:24:07|S|2|53.640000||
B|AXP|20251210|14:24:08|S|14|373.630000||
B|COST|20251210|14:24:08|S|9|873.550000||
B|HIMS|20251210|14:24:08|S|100|38.071400||
B|OKLO|20251210|14:24:08|S|9|102.780000||
B|PLTR|20251210|14:24:08|S|400|188.652000||
B|YPF|20251210|14:24:08|S|150|36.338300||
B|APH|20251210|14:24:09|S|26|138.150000||
B|HIMS|20251210|14:24:09|S|6|38.080000||
B|NVDA|20251210|14:24:09|S|3|182.965000||
B|UMH|20251210|14:24:09|S|100|15.645000||
B|YPF|20251210|14:24:09|S|100|36.346100||
B|ZS|20251210|14:24:09|S|9|241.672200||
B|BULL|20251210|14:24:10|S|15|10.200000||
B|GGAL|20251210|14:24:10|S|100|50.450000||
B|ONTO|20251210|14:24:10|S|100|168.740000||
B|PLTR|20251210|14:24:10|S|100|188.670000||
B|VEA|20251210|14:24:10|S|2|62.168200||
B|CRWV|20251210|14:24:11|S|90|88.520000||
B|EWM|20251210|14:24:11|S|100|26.455000||
B|GGAL|20251210|14:24:11|S|10|50.450000||
B|JSI|20251210|14:24:11|S|300|52.070000||
B|LUMN|20251210|14:24:11|S|200|8.895000||
B|MIGI|20251210|14:24:11|S|50|6.190000||
B|NVDA|20251210|14:24:11|S|60|182.930000||
B|APLD|20251210|14:24:12|S|100|31.960000||
B|CTS|20251210|14:24:12|S|10|43.675000||
B|FLEX|20251210|14:24:12|S|42|70.770000||
B|GE|20251210|14:24:12|S|6|282.189500||
B|GSAT|20251210|14:24:12|S|30|70.960000||
B|META|20251210|14:24:12|S|30|645.760000||
B|TGEN|20251210|14:24:12|S|100|6.640000||
B|AMD|20251210|14:24:13|S|100|220.240000||
B|AMD|20251210|14:24:13|S|200|220.203600||
B|AMZN|20251210|14:24:13|S|30|230.174900||
B|BA|20251210|14:24:13|S|44|198.740000||
B|FLEX|20251210|14:24:13|S|100|70.770000||
B|GGAL|20251210|14:24:13|S|10|50.530000||
B|KRE|20251210|14:24:13|S|100|66.200000||
B|MU|20251210|14:24:13|S|55|259.986500||
B|V|20251210|14:24:13|S|5|326.520000||
B|LULU|20251210|14:24:14|S|6|185.930000||
B|MNTS|20251210|14:24:14|S|565|0.958200||
B|PCVX|20251210|14:24:14|S|500|43.090000||
B|RKLB|20251210|14:24:14|S|400|57.780000||
B|ZTO|20251210|14:24:14|S|100|20.765000||
B|AMD|20251210|14:24:15|S|200|220.170000||
B|DJT|20251210|14:24:15|S|300|11.252400||
B|NU|20251210|14:24:15|S|100|16.765000||
B|PCVX|20251210|14:24:15|S|100|43.100000||
B|SNDK|20251210|14:24:15|S|3|225.910000||
B|ANET|20251210|14:24:16|S|6|131.515000||
B|ASTS|20251210|14:24:16|S|1|78.510000||
B|BA|20251210|14:24:16|S|100|198.727200||
B|FLEX|20251210|14:24:16|S|31|70.770000||
B|HOOD|20251210|14:24:16|S|2|135.940000||
B|KLAR|20251210|14:24:16|S|500|31.745000||
B|PAGS|20251210|14:24:16|S|4|10.105000||
B|V|20251210|14:24:16|S|1|326.525000||
B|ZS|20251210|14:24:16|S|8|241.672000||
B|KLAR|20251210|14:24:17|S|1|31.770000||
B|LCID|20251210|14:24:17|S|1|13.095000||
B|RDW|20251210|14:24:17|S|1000|7.375300||
B|ASTS|20251210|14:24:18|S|100|78.585000||
B|BA|20251210|14:24:18|S|113|198.730000||
B|GGAL|20251210|14:24:18|S|20|50.465000||
B|IREN|20251210|14:24:18|S|100|45.370000||
B|MSTU|20251210|14:24:18|S|100|13.260000||
B|NVDA|20251210|14:24:18|S|100|182.985000||
B|ROP|20251210|14:24:18|S|4|439.720000||
B|GGAL|20251210|14:24:19|S|100|50.470000||
B|PANW|20251210|14:24:19|S|1|192.695000||
B|PLTR|20251210|14:24:19|S|200|188.790000||
B|SATA|20251210|14:24:19|S|300|90.190000||
B|AMCR|20251210|14:24:20|S|220|8.145000||
B|OUST|20251210|14:24:20|S|100|25.710000||
B|V|20251210|14:24:20|S|100|326.525000||
B|SIMO|20251210|14:24:21|S|6|95.740000||
B|TSLL|20251210|14:24:21|S|200|19.395000||
B|ZDGE|20251210|14:24:21|S|30|2.540000||
B|BA|20251210|14:24:22|S|113|198.730000||
B|CRWD|20251210|14:24:22|S|120|514.820000||
B|CRWD|20251210|14:24:22|S|1500|514.570000||
B|DUOL|20251210|14:24:22|S|70|198.000000||
B|DUOL|20251210|14:24:22|S|100|197.970000||
B|BTCL|20251210|14:24:23|S|29|33.835000||
B|MSTR|20251210|14:24:23|S|1|187.702800||
B|RUN|20251210|14:24:23|S|380|18.230000||
B|BA|20251210|14:24:24|S|5|198.760000||
B|COIN|20251210|14:24:24|S|120|273.380000||
B|COIN|20251210|14:24:24|S|300|273.388500||
B|CRML|20251210|14:24:24|S|100|9.320000||
B|IREN|20251210|14:24:24|S|50|45.354000||
B|ZS|20251210|14:24:24|S|40|241.080000||
B|HIVE|20251210|14:24:25|S|1100|3.210000||
B|T|20251210|14:24:25|S|20|24.305000||
B|TQQQ|20251210|14:24:25|S|100|55.791500||
B|TSLL|20251210|14:24:25|S|25|19.389800||
B|UVIX|20251210|14:24:25|S|3|7.670000||
B|LOMA|20251210|14:24:26|S|7|12.620000||
B|TM|20251210|14:24:26|S|20|199.540000||
B|Z|20251210|14:24:26|S|299|74.925000||
B|ZS|20251210|14:24:26|S|3|241.670800||
B|SUPV|20251210|14:24:27|S|500|10.940000||
B|NBIS|20251210|14:24:28|S|1000|95.658200||
B|SMH|20251210|14:24:28|S|25|371.130000||
B|SMH|20251210|14:24:28|S|25|371.130000||
B|SUPV|20251210|14:24:28|S|46|10.940000||
B|SUPV|20251210|14:24:28|S|185|10.940000||
B|RKLB|20251210|14:24:29|S|600|57.800000||
B|RYAAY|20251210|14:24:29|S|13|66.590000||
B|Z|20251210|14:24:29|S|3|74.836800||
B|ZTS|20251210|14:24:29|S|8|116.736500||
B|BA|20251210|14:24:30|S|50|198.705000||
B|GLW|20251210|14:24:30|S|15|93.128900||
B|HCA|20251210|14:24:30|S|1|469.443500||
B|JNJ|20251210|14:24:30|S|85|205.230000||
B|MRVL|20251210|14:24:30|S|100|90.688000||
B|VBNK|20251210|14:24:30|S|200|13.390000||
B|LULU|20251210|14:24:31|S|200|185.765800||
B|OKLO|20251210|14:24:31|S|21|102.690000||
B|AFRM|20251210|14:24:32|S|10|69.410000||
B|CDE|20251210|14:24:32|S|100|15.875000||
B|ENS|20251210|14:24:32|S|15|151.230000||
B|GGAL|20251210|14:24:32|S|99|50.460000||
B|TSLA|20251210|14:24:32|S|20|448.200000||
B|AMD|20251210|14:24:33|S|50|220.175000||
B|AMGN|20251210|14:24:33|S|1|315.687000||
B|ACHR|20251210|14:24:34|S|50|8.555000||
B|GGAL|20251210|14:24:34|S|100|50.480000||
B|MELI|20251210|14:24:34|S|1|1979.570000||
B|MU|20251210|14:24:34|S|50|259.880000||
B|NXDR|20251210|14:24:34|S|800|2.450000||
B|RVT|20251210|14:24:34|S|100|16.670000||
B|RXRX|20251210|14:24:34|S|27|4.810000||
B|VNOM|20251210|14:24:34|S|20|40.575000||
B|IGV|20251210|14:24:35|S|700|109.895000||
B|IMRX|20251210|14:24:35|S|37|5.990000||
B|NBIS|20251210|14:24:35|S|40|95.720000||
B|STNE|20251210|14:24:35|S|2|14.865000||
B|UVIX|20251210|14:24:35|S|200|7.680000||
B|ARKQ|20251210|14:24:36|S|5|115.660000||
B|COTG|20251210|14:24:36|S|300|11.960000||
B|PLTR|20251210|14:24:36|S|50|188.700000||
B|SMCI|20251210|14:24:36|S|175|34.729300||
B|SNDK|20251210|14:24:36|S|25|225.670000||
B|GGAL|20251210|14:24:37|S|55|50.420000||
B|HOOD|20251210|14:24:37|S|5|135.900000||
B|MKTW|20251210|14:24:37|S|70|16.310000||
B|PLTR|20251210|14:24:37|S|50|188.632900||
B|GGAL|20251210|14:24:38|S|138|50.470000||
B|PLTR|20251210|14:24:38|S|50|188.645000||
B|PLTZ|20251210|14:24:38|S|75|22.720000||
B|SOXL|20251210|14:24:38|S|14|48.195000||
B|VNLA|20251210|14:24:38|S|300|49.170000||
B|WRBY|20251210|14:24:38|S|100|27.955000||
B|AAPL|20251210|14:24:39|S|10|278.170000||
B|ABBV|20251210|14:24:39|S|2|224.204200||
B|HLIO|20251210|14:24:39|S|10|55.680000||
B|NVAX|20251210|14:24:39|S|75|6.679300||
B|ONDS|20251210|14:24:39|S|200|8.795000||
B|QQQ|20251210|14:24:39|S|806|624.210000||
B|UUUU|20251210|14:24:39|S|200|14.755000||
B|NVDA|20251210|14:24:40|S|70|182.955000||
B|NVDA|20251210|14:24:40|S|70|182.960000||
B|URA|20251210|14:24:40|S|2|47.350000||
B|AMD|20251210|14:24:41|S|100|220.050000||
B|FAS|20251210|14:24:41|S|25|157.910000||
B|HDSN|20251210|14:24:41|S|48|7.160000||
B|PLTR|20251210|14:24:41|S|6|188.670000||
B|T|20251210|14:24:41|S|200|24.305000||
B|TSLA|20251210|14:24:41|S|50|447.960000||
B|TSLS|20251210|14:24:41|S|2500|5.165200||
B|ASTS|20251210|14:24:42|S|3|78.500000||
B|GGAL|20251210|14:24:42|S|100|50.460000||
B|META|20251210|14:24:42|S|3|645.660000||
B|TQQQ|20251210|14:24:42|S|3860|55.757300||
B|Z|20251210|14:24:42|S|100|74.836900||
B|FLEX|20251210|14:24:43|S|200|70.800000||
B|MIGI|20251210|14:24:43|S|100|6.160000||
B|MIGI|20251210|14:24:43|S|100|6.160000||
B|QQQ|20251210|14:24:43|S|800|624.180000||
B|SGML|20251210|14:24:43|S|100|11.970000||
B|SPY|20251210|14:24:44|S|25|684.005000||
B|VUG|20251210|14:24:44|S|17|491.669500||
B|CHWY|20251210|14:24:46|S|2942|34.930000||
B|POWL|20251210|14:24:46|S|20|357.110000||
B|GGAL|20251210|14:24:47|S|10|50.395000||
B|OWL|20251210|14:24:47|S|550|16.405000||
B|UVXY|20251210|14:24:47|S|100|44.650000||
B|NU|20251210|14:24:48|S|68|16.755000||
B|NVDA|20251210|14:24:48|S|100|182.860000||
B|VSCO|20251210|14:24:48|S|30|51.825000||
B|BRBR|20251210|14:24:49|S|100|32.605000||
B|CRDO|20251210|14:24:49|S|5|156.680000||
B|GGAL|20251210|14:24:49|S|20|50.400000||
B|GGAL|20251210|14:24:49|S|100|50.405000||
B|PLTR|20251210|14:24:49|S|15|188.630000||
B|VIXY|20251210|14:24:49|S|30|29.715000||
B|BBY|20251210|14:24:50|S|14|73.060000||
B|CRDO|20251210|14:24:50|S|19|156.796400||
B|GGAL|20251210|14:24:50|S|60|50.420000||
B|GGAL|20251210|14:24:50|S|180|50.405000||
B|HUT|20251210|14:24:50|S|25|45.120000||
B|IUSG|20251210|14:24:50|S|100|168.960000||
B|LHX|20251210|14:24:50|S|1|286.780000||
B|UVXY|20251210|14:24:50|S|5|44.648800||
B|GGAL|20251210|14:24:51|S|100|50.410000||
B|NVDA|20251210|14:24:51|S|200|182.885000||
B|PLTR|20251210|14:24:51|S|1|188.620000||
B|ACFN|20251210|14:24:52|S|25|16.801000||
B|ACFN|20251210|14:24:52|S|25|16.810000||
B|ADBE|20251210|14:24:52|S|120|343.490000||
B|AMD|20251210|14:24:52|S|45|219.980000||
B|HIMS|20251210|14:24:52|S|100|38.080000||
B|HIMS|20251210|14:24:52|S|206|38.078700||
B|LITE|20251210|14:24:52|S|1|369.990000||
B|TTWO|20251210|14:24:52|S|20|246.850000||
B|WLY|20251210|14:24:52|S|66|31.180000||
B|AMZN|20251210|14:24:53|S|4|230.082900||
B|GGAL|20251210|14:24:53|S|100|50.465800||
B|KO|20251210|14:24:53|S|50|69.940700||
B|MSTR|20251210|14:24:53|S|94|187.120000||
B|MSTR|20251210|14:24:53|S|146|187.130000||
B|MSTR|20251210|14:24:53|S|400|187.130000||
B|TSLA|20251210|14:24:53|S|1|447.875000||
B|GGAL|20251210|14:24:54|S|130|50.465800||
B|MU|20251210|14:24:54|S|3|259.660000||
B|SANM|20251210|14:24:54|S|30|166.220000||
B|SOLT|20251210|14:24:54|S|100|8.130000||
B|ZM|20251210|14:24:54|S|34|88.340000||
B|CRDO|20251210|14:24:55|S|200|156.600000||
B|CRDO|20251210|14:24:55|S|300|156.609000||
B|LLY|20251210|14:24:55|S|20|995.661000||
B|MARA|20251210|14:24:55|S|390|12.100000||
B|NVDA|20251210|14:24:55|S|2|182.828200||
B|SANM|20251210|14:24:55|S|10|166.430000||
B|SMCI|20251210|14:24:55|S|700|34.695000||
B|TSLA|20251210|14:24:55|S|199|447.720000||
B|YPF|20251210|14:24:55|S|3|36.288100||
B|ZS|20251210|14:24:55|S|5|241.627400||
B|AMZN|20251210|14:24:56|S|200|230.060100||
B|ASTS|20251210|14:24:56|S|1|78.600000||
B|AVGO|20251210|14:24:56|S|10|407.470000||
B|LEU|20251210|14:24:56|S|1|259.530000||
B|MSTR|20251210|14:24:56|S|80|187.010000||
B|OKLO|20251210|14:24:56|S|2|102.470000||
B|VOO|20251210|14:24:56|S|5|628.901800||
B|MSTR|20251210|14:24:57|S|60|186.910000||
B|NOK|20251210|14:24:57|S|50|6.238800||
B|SOXL|20251210|14:24:57|S|10|48.140000||
B|SOXL|20251210|14:24:57|S|10|48.145000||
B|GGAL|20251210|14:24:58|S|50|50.460000||
B|IONQ|20251210|14:24:58|S|325|52.770000||
B|FR|20251210|14:24:59|S|100|58.140000||
B|MU|20251210|14:24:59|S|50|259.680000||
B|QQQ|20251210|14:24:59|S|160|624.129100||
B|TSLQ|20251210|14:24:59|S|400|20.985000||
B|HOOD|20251210|14:25:00|S|100|135.980000||
B|INTC|20251210|14:25:00|S|45|40.195000||
B|IP|20251210|14:25:00|S|100|38.395000||
B|RKLB|20251210|14:25:00|S|2|57.830000||
B|RR|20251210|14:25:00|S|100|4.430000||
B|Z|20251210|14:25:00|S|1|74.895200||
B|AAPL|20251210|14:25:01|S|30|278.095000||
B|DEI|20251210|14:25:01|S|100|11.795000||
B|GGAL|20251210|14:25:01|S|30|50.466300||
B|GGAL|20251210|14:25:01|S|130|50.466300||
B|SOXS|20251210|14:25:01|S|5|2.915000||
B|UNH|20251210|14:25:01|S|1|324.933700||
B|Z|20251210|14:25:01|S|8|74.945000||
B|APA|20251210|14:25:02|S|600|26.332400||
B|EME|20251210|14:25:02|S|6|628.020000||
B|LRCX|20251210|14:25:02|S|62|166.617800||
B|SATA|20251210|14:25:02|S|35|90.210000||
B|SH|20251210|14:25:02|S|100|36.375000||
B|AXP|20251210|14:25:03|S|13|373.660000||
B|SQQQ|20251210|14:25:03|S|2|66.925000||
B|SSRM|20251210|14:25:03|S|12|21.466800||
B|IP|20251210|14:25:04|S|100|38.400000||
B|LRCX|20251210|14:25:04|S|67|166.597600||
B|TSM|20251210|14:25:04|S|50|309.176800||
B|VRT|20251210|14:25:04|S|118|183.120000||
B|GEV|20251210|14:25:05|S|50|721.870000||
B|GEV|20251210|14:25:05|S|96|721.800000||
B|GGAL|20251210|14:25:05|S|90|50.466000||
B|MSFO|20251210|14:25:05|S|1|15.440000||
B|ANET|20251210|14:25:06|S|80|131.550000||
B|BANC|20251210|14:25:06|S|71|19.435000||
B|BSCR|20251210|14:25:06|S|286|19.738200||
B|PSNY|20251210|14:25:06|S|22|12.567800||
B|PSNY|20251210|14:25:06|S|28|12.570000||
B|APLD|20251210|14:25:07|S|846|32.015600||
B|GOOG|20251210|14:25:07|S|1|318.730000||
B|NFLX|20251210|14:25:07|S|200|93.442600||
B|SID|20251210|14:25:07|S|392|1.780000||
B|TSLA|20251210|14:25:07|S|100|448.130000||
B|VTI|20251210|14:25:07|S|18|337.129100||
B|ALAB|20251210|14:25:08|S|100|163.790000||
B|VRT|20251210|14:25:08|S|6|183.150000||
B|VRT|20251210|14:25:08|S|22|183.160000||
B|EL|20251210|14:25:09|S|20|105.680000||
B|BIL|20251210|14:25:10|S|100|91.560000||
B|INSW|20251210|14:25:10|S|100|49.110000||
B|MELI|20251210|14:25:10|S|1|1979.830000||
B|PG|20251210|14:25:10|S|472|139.683100||
B|TSLA|20251210|14:25:10|S|2|448.195000||
B|MELI|20251210|14:25:11|S|1|1979.780000||
B|MSTU|20251210|14:25:11|S|100|13.200000||
B|Z|20251210|14:25:11|S|199|74.930000||
B|GGAL|20251210|14:25:12|S|100|50.466000||
B|TQQQ|20251210|14:25:12|S|200|55.835000||
B|TSLA|20251210|14:25:12|S|300|448.330000||
B|VRT|20251210|14:25:12|S|21|183.120000||
B|AZN|20251210|14:25:13|S|1|90.750000||
B|GGAL|20251210|14:25:13|S|10|50.466000||
B|PTY|20251210|14:25:13|S|300|13.130000||
B|ROST|20251210|14:25:13|S|25|180.640000||
B|SFM|20251210|14:25:13|S|1|79.356500||
B|SO|20251210|14:25:13|S|8|84.470000||
B|TSLA|20251210|14:25:13|S|10|448.320000||
B|TSM|20251210|14:25:13|S|20|309.210000||
B|ZROZ|20251210|14:25:13|S|1|66.290000||
B|BE|20251210|14:25:14|S|100|104.200000||
B|CRWV|20251210|14:25:14|S|8|88.760000||
B|GGAL|20251210|14:25:14|S|80|50.466000||
B|SONY|20251210|14:25:14|S|100|26.915000||
B|SPGI|20251210|14:25:14|S|3|488.100000||
B|AZI|20251210|14:25:15|E|1|0.041500||
B|GME/WS|20251210|14:25:15|E|15|3.663000||
B|HOOD|20251210|14:25:15|S|5|136.020000||
B|INTC|20251210|14:25:15|S|300|40.235000||
B|POET|20251210|14:25:15|S|520|7.235000||
B|UBER|20251210|14:25:15|S|2|83.510000||
B|UBER|20251210|14:25:15|S|60|83.500000||
B|VNOpL|20251210|14:25:15|S|99|18.010000||
B|BLOK|20251210|14:25:16|S|800|63.690000||
B|METC|20251210|14:25:16|S|11|15.772500||
B|NVDA|20251210|14:25:16|S|100|183.005000||
B|PAVE|20251210|14:25:16|S|27|48.655000||
B|PLTZ|20251210|14:25:16|S|7|22.690000||
B|CIFR|20251210|14:25:17|S|252|19.400000||
B|DELL|20251210|14:25:17|S|60|138.950000||
B|IREN|20251210|14:25:17|S|100|45.440000||
B|IREN|20251210|14:25:17|S|2935|45.440000||
B|PLTR|20251210|14:25:17|S|1|188.840000||
B|AAOI|20251210|14:25:18|S|55|34.730000||
B|CRWV|20251210|14:25:18|S|50|88.770000||
B|GGAL|20251210|14:25:19|S|50|50.466000||
B|SYF|20251210|14:25:19|S|1|83.281300||
B|ZS|20251210|14:25:19|S|16|241.054300||
B|AVAV|20251210|14:25:20|S|1|247.915000||
B|NVDA|20251210|14:25:20|S|100|183.045000||
B|TQQQ|20251210|14:25:20|S|100|55.858800||
B|A|20251210|14:25:21|S|1|142.840000||
B|FLTW|20251210|14:25:21|S|100|62.070000||
B|GGAL|20251210|14:25:21|S|100|50.466000||
B|IBIT|20251210|14:25:21|S|1|52.610000||
B|PLTR|20251210|14:25:21|S|200|188.940000||
B|QQQ|20251210|14:25:21|S|2|624.550700||
B|SOFI|20251210|14:25:21|S|200|27.429300||
B|TSLA|20251210|14:25:21|S|31|448.340000||
B|VZLA|20251210|14:25:21|S|1646|5.165000||
B|GGAL|20251210|14:25:22|S|40|50.466000||
B|T|20251210|14:25:22|S|3|24.305000||
B|ZS|20251210|14:25:22|S|8|241.584900||
B|BIOA|20251210|14:25:23|S|206|12.540000||
B|OLMA|20251210|14:25:23|S|203|30.160000||
B|PLTR|20251210|14:25:23|S|25|188.878200||
B|PLTR|20251210|14:25:23|S|100|188.910000||
B|PLTR|20251210|14:25:23|S|161|188.930000||
B|META|20251210|14:25:24|S|4|646.070000||
B|NVDA|20251210|14:25:24|S|100|183.005000||
B|OLMA|20251210|14:25:24|S|4|30.190000||
B|SPY|20251210|14:25:24|S|200|684.300000||
B|TSLA|20251210|14:25:24|S|33|448.295000||
B|AEG|20251210|14:25:26|S|1|7.155000||
B|IMRX|20251210|14:25:26|S|1|5.990000||
B|OPEN|20251210|14:25:26|S|50|7.465000||
B|SOFI|20251210|14:25:26|S|5000|27.411800||
B|TZA|20251210|14:25:26|S|30|7.019300||
B|VNQ|20251210|14:25:26|S|2|89.338800||
B|WDC|20251210|14:25:26|S|22|177.630000||
B|BDX|20251210|14:25:27|S|100|197.070000||
B|PLTR|20251210|14:25:27|S|20|188.932500||
B|QBTS|20251210|14:25:27|S|100|28.120000||
B|SQLV|20251210|14:25:27|S|1|43.840000||
B|T|20251210|14:25:27|S|100|24.305000||
B|VZ|20251210|14:25:27|S|41|39.730000||
B|CGNX|20251210|14:25:28|S|4|37.066000||
B|KLAR|20251210|14:25:28|S|326|31.778100||
B|PLTR|20251210|14:25:28|S|3|188.930000||
B|TQQQ|20251210|14:25:28|S|800|55.855000||
B|Z|20251210|14:25:28|S|3|74.974000||
B|MNDY|20251210|14:25:29|S|300|158.560000||
B|MO|20251210|14:25:29|S|50|58.767400||
B|MSTR|20251210|14:25:29|S|100|187.120000||
B|MSTX|20251210|14:25:29|S|68|6.070000||
B|MU|20251210|14:25:29|S|4|260.295300||
B|NVDA|20251210|14:25:29|S|50|183.040700||
B|QBTX|20251210|14:25:29|S|40|46.810000||
B|TSLA|20251210|14:25:29|S|50|448.290000||
B|Z|20251210|14:25:29|S|7|74.928300||
B|AEO|20251210|14:25:30|S|100|24.165000||
B|FLWS|20251210|14:25:30|S|100|4.710000||
B|TSLA|20251210|14:25:30|S|100|448.312300||
B|CTEV|20251210|14:25:31|S|87|35.490000||
B|CTEV|20251210|14:25:31|S|151|35.350000||
B|PLTR|20251210|14:25:31|S|40|188.980000||
B|CPNG|20251210|14:25:32|S|100|26.335000||
B|NVDA|20251210|14:25:32|S|100|183.040000||
B|SOFI|20251210|14:25:32|S|100|27.390000||
B|BBAI|20251210|14:25:33|S|50|6.898200||
B|PLTR|20251210|14:25:33|S|160|188.960000||
B|TSLA|20251210|14:25:33|S|2|448.321300||
B|MRVL|20251210|14:25:34|S|10|90.708300||
B|ORCL|20251210|14:25:34|S|10|220.810000||
B|RSP|20251210|14:25:34|S|2605|191.880000||
B|Z|20251210|14:25:34|S|4|74.964100||
B|DXYZ|20251210|14:25:35|S|50|30.090000||
B|DXYZ|20251210|14:25:35|S|200|30.030000||
B|GGAL|20251210|14:25:35|S|20|50.410000||
B|ORCL|20251210|14:25:35|S|50|220.788400||
B|PLTR|20251210|14:25:35|S|90|188.935000||
B|POET|20251210|14:25:35|S|100|7.245000||
B|VRT|20251210|14:25:35|S|4|182.970000||
B|MSTR|20251210|14:25:36|S|10|187.125000||
B|ORCL|20251210|14:25:36|S|9|220.810000||
B|URA|20251210|14:25:36|S|1|47.430000||
B|EWZ|20251210|14:25:37|S|300|32.629300||
B|NVAX|20251210|14:25:37|S|20|6.685000||
B|PLAB|20251210|14:25:37|S|900|37.330000||
B|SOXS|20251210|14:25:37|S|999|2.905000||
B|SUPV|20251210|14:25:37|S|648|10.938800||
B|GGAL|20251210|14:25:38|S|96|50.390000||
B|NEM|20251210|14:25:38|S|126|95.015000||
B|RBLX|20251210|14:25:38|S|4|96.530000||
B|SUPV|20251210|14:25:38|S|19|10.938800||
B|CRWV|20251210|14:25:39|S|100|88.570000||
B|ONDS|20251210|14:25:39|S|180|8.825000||
B|SPTM|20251210|14:25:39|S|603|82.845000||
B|TQQQ|20251210|14:25:39|S|100|55.829300||
B|TXRH|20251210|14:25:39|S|3|165.295000||
B|VMBS|20251210|14:25:39|S|68|46.975000||
B|ASTS|20251210|14:25:40|S|1|78.750000||
B|JD|20251210|14:25:40|S|2|29.675000||
B|SLV|20251210|14:25:40|S|181|54.995000||
B|NNE|20251210|14:25:41|S|100|36.530000||
B|POET|20251210|14:25:41|S|50|7.230000||
B|RKLB|20251210|14:25:41|S|40|57.780000||
B|SUPV|20251210|14:25:42|S|20|10.938800||
B|SWAG|20251210|14:25:42|S|300|2.050000||
B|WAL|20251210|14:25:42|S|2|85.780000||
B|YPF|20251210|14:25:42|S|179|36.248300||
B|ZTS|20251210|14:25:42|S|100|116.756500||
B|CRCL|20251210|14:25:43|S|100|87.500000||
B|MRVL|20251210|14:25:43|S|200|90.655000||
B|OSCR|20251210|14:25:43|S|50|15.885000||
B|POET|20251210|14:25:43|S|200|7.230000||
B|SUPV|20251210|14:25:43|S|18|10.938800||
B|TSLL|20251210|14:25:43|S|100|19.375000||
B|YPF|20251210|14:25:43|S|18|36.248300||
B|AMPX|20251210|14:25:44|S|50|10.890000||
B|ZS|20251210|14:25:44|S|2|241.084500||
B|ZS|20251210|14:25:44|S|23|241.151900||
B|CAH|20251210|14:25:45|S|19|198.397100||
B|MDB|20251210|14:25:45|S|20|419.985000||
B|META|20251210|14:25:45|S|3|645.629500||
B|PDD|20251210|14:25:45|S|100|114.915000||
B|CRDO|20251210|14:25:46|S|2|156.715000||
B|SUPV|20251210|14:25:46|S|20|10.938800||
B|LOMA|20251210|14:25:47|S|100|12.580000||
B|NVDA|20251210|14:25:47|S|100|183.015000||
B|SUPV|20251210|14:25:47|S|9|10.920000||
B|SUPV|20251210|14:25:47|S|10|10.920000||
B|TMC|20251210|14:25:47|S|100|7.205000||
B|EAT|20251210|14:25:48|S|7|134.520000||
B|GGAL|20251210|14:25:48|S|4|50.260000||
B|INFY|20251210|14:25:48|S|146|17.810700||
B|META|20251210|14:25:48|S|2|645.470000||
B|MRVL|20251210|14:25:48|S|100|90.655000||
B|UNH|20251210|14:25:48|S|7|325.055000||
B|ASTS|20251210|14:25:49|S|50|78.830000||
B|GGAL|20251210|14:25:49|S|100|50.310000||
B|GGAL|20251210|14:25:49|S|142|50.310000||
B|LOMA|20251210|14:25:49|S|200|12.580000||
B|MU|20251210|14:25:49|S|92|260.275000||
B|NET|20251210|14:25:49|S|94|212.610000||
B|RBLX|20251210|14:25:49|S|134|96.461700||
B|SDVY|20251210|14:25:49|S|20|38.748500||
B|STX|20251210|14:25:49|S|5|293.111000||
B|SUPV|20251210|14:25:49|S|300|10.910000||
B|SUPV|20251210|14:25:49|S|300|10.920000||
B|GGAL|20251210|14:25:50|S|49|50.248300||
B|INSW|20251210|14:25:50|S|100|49.110000||
B|MO|20251210|14:25:50|S|29|58.770000||
B|MO|20251210|14:25:50|S|50|58.765000||
B|ORCL|20251210|14:25:50|S|20|220.690000||
B|TSLA|20251210|14:25:50|S|1|448.046300||
B|DUOL|20251210|14:25:51|S|7|197.710000||
B|ETHA|20251210|14:25:51|S|400|25.645000||
B|LOMA|20251210|14:25:51|S|200|12.580000||
B|NVDA|20251210|14:25:51|S|66|182.980000||
B|SUPV|20251210|14:25:51|S|34|10.920000||
B|SUPV|20251210|14:25:51|S|35|10.920000||
B|T|20251210|14:25:51|S|23|24.305000||
B|ETHU|20251210|14:25:52|S|200|73.220000||
B|FBP|20251210|14:25:52|S|50|20.785000||
B|GGAL|20251210|14:25:52|S|90|50.240000||
B|LOMA|20251210|14:25:52|S|100|12.580000||
B|RKLB|20251210|14:25:52|S|20|57.700000||
B|TEM|20251210|14:25:52|S|4|76.290000||
B|VWO|20251210|14:25:52|S|22|54.319800||
B|CIEN|20251210|14:25:53|S|50|221.572300||
B|GEMI|20251210|14:25:53|S|50|11.040000||
B|HIMS|20251210|14:25:53|S|100|38.050000||
B|OKLL|20251210|14:25:53|S|27|36.750000||
B|OKLO|20251210|14:25:53|S|50|102.140000||
B|SERV|20251210|14:25:53|S|100|12.440000||
B|CRM|20251210|14:25:54|S|50|262.470000||
B|GGAL|20251210|14:25:54|S|100|50.300000||
B|HPQ|20251210|14:25:54|S|3|25.285000||
B|PLTR|20251210|14:25:54|S|6|188.685000||
B|RKLB|20251210|14:25:54|S|8|57.610000||
B|SLV|20251210|14:25:54|S|48|54.980000||
B|SLV|20251210|14:25:54|S|500|54.979500||
B|TSLA|20251210|14:25:54|S|70|447.850000||
B|TSLA|20251210|14:25:54|S|75|447.840000||
B|TSLA|20251210|14:25:54|S|100|447.920000||
B|CNH|20251210|14:25:55|S|106|9.645000||
B|GGAL|20251210|14:25:55|S|20|50.300000||
B|IONQ|20251210|14:25:55|S|5|52.690000||
B|LYFT|20251210|14:25:55|S|100|19.990000||
B|NFLX|20251210|14:25:55|S|6|93.450000||
B|RKLB|20251210|14:25:55|S|170|57.660000||
B|RKLB|20251210|14:25:55|S|500|57.655000||
B|GGAL|20251210|14:25:56|S|200|50.300000||
B|JPM|20251210|14:25:56|S|44|306.370000||
B|MUX|20251210|14:25:56|S|1|18.830000||
B|ORCL|20251210|14:25:56|S|240|220.640000||
B|SPXL|20251210|14:25:56|S|50|222.750000||
B|CRM|20251210|14:25:57|S|2|262.450000||
B|GGAL|20251210|14:25:57|S|120|50.300000||
B|MELI|20251210|14:25:57|S|1|1979.065000||
B|MELI|20251210|14:25:57|S|1|1979.400000||
B|MSFT|20251210|14:25:57|S|1|477.368000||
B|ONDS|20251210|14:25:57|S|100|8.805000||
B|RKLB|20251210|14:25:57|S|6|57.660000||
B|WDC|20251210|14:25:57|S|639|177.470000||
B|GGAL|20251210|14:25:58|S|80|50.300000||
B|META|20251210|14:25:58|S|3|645.340000||
B|NVDA|20251210|14:25:58|S|100|182.980000||
B|PALL|20251210|14:25:58|S|3|133.440000||
B|TSLA|20251210|14:25:58|S|50|447.893600||
B|KMI|20251210|14:25:59|S|186|26.548800||
B|ONDS|20251210|14:25:59|S|210|8.805000||
B|TSM|20251210|14:25:59|S|20|309.220000||
B|Z|20251210|14:25:59|S|15|74.859100||
B|DOCN|20251210|14:26:00|S|5|50.869000||
B|KRE|20251210|14:26:00|S|400|66.155000||
B|MRVL|20251210|14:26:00|S|15|90.598000||
B|SLDP|20251210|14:26:00|S|25|5.145500||
B|DOCU|20251210|14:26:01|S|15|67.991300||
B|GM|20251210|14:26:01|S|100|79.290000||
B|AMD|20251210|14:26:02|S|19|220.150000||
B|GOOGL|20251210|14:26:02|S|121|318.120000||
B|HIMS|20251210|14:26:02|S|20|38.058300||
B|MELI|20251210|14:26:02|S|1|1977.310000||
B|MSTR|20251210|14:26:02|S|50|186.795000||
B|PLTR|20251210|14:26:03|S|30|188.660000||
B|RR|20251210|14:26:03|S|100|4.390000||
B|SNOW|20251210|14:26:03|S|100|217.225000||
B|BAH|20251210|14:26:04|S|100|92.275000||
B|MELI|20251210|14:26:04|S|4|1975.960000||
B|OSCR|20251210|14:26:04|S|50|15.885500||
B|PLTR|20251210|14:26:04|S|10|188.680000||
B|AMAT|20251210|14:26:05|S|10|271.570000||
B|COIN|20251210|14:26:05|S|73|273.120000||
B|CSIQ|20251210|14:26:05|S|100|24.370000||
B|DVA|20251210|14:26:05|S|1|116.750000||
B|GEV|20251210|14:26:05|S|3|721.000000||
B|HOOD|20251210|14:26:05|S|162|135.890000||
B|JBHT|20251210|14:26:05|S|70|195.240000||
B|MRVL|20251210|14:26:05|S|3|90.598000||
B|NG|20251210|14:26:05|S|900|9.400000||
B|NVDA|20251210|14:26:05|S|10|182.995200||
B|O|20251210|14:26:05|S|8|57.078800||
B|ORCL|20251210|14:26:05|S|1|220.656700||
B|PLTU|20251210|14:26:05|S|8|85.000000||
B|SNOW|20251210|14:26:05|S|50|217.220000||
B|COIN|20251210|14:26:06|S|84|273.040000||
B|HOOD|20251210|14:26:06|S|35|135.867700||
B|HOOD|20251210|14:26:06|S|35|135.870000||
B|NVDA|20251210|14:26:06|S|10|182.975000||
B|QCLS|20251210|14:26:06|S|200|5.875000||
B|GEV|20251210|14:26:07|S|1|720.584800||
B|RXRX|20251210|14:26:07|S|5|4.800000||
B|TSLA|20251210|14:26:07|S|25|447.485000||
B|YPF|20251210|14:26:07|S|145|36.197800||
B|YPF|20251210|14:26:07|S|500|36.183600||
B|ADBE|20251210|14:26:08|S|1|343.430000||
B|ETOR|20251210|14:26:08|S|200|41.406700||
B|GGAL|20251210|14:26:08|S|5|50.180000||
B|IGOV|20251210|14:26:08|S|629|41.960700||
B|LITE|20251210|14:26:08|S|100|370.120000||
B|LYFT|20251210|14:26:08|S|1|19.969300||
B|MRNA|20251210|14:26:08|S|600|28.790000||
B|OKLO|20251210|14:26:08|S|100|102.060000||
B|PLTR|20251210|14:26:08|S|1|188.510000||
B|PLTR|20251210|14:26:08|S|45|188.490000||
B|PLTR|20251210|14:26:08|S|45|188.490000||
B|PLTR|20251210|14:26:08|S|400|188.441100||
B|REVG|20251210|14:26:08|S|17|57.650000||
B|SNOW|20251210|14:26:08|S|93|217.040000||
B|TQQQ|20251210|14:26:08|S|100|55.701200||
B|TSLA|20251210|14:26:08|S|100|447.360000||
B|TSLA|20251210|14:26:08|S|300|447.325000||
B|AME|20251210|14:26:09|S|25|199.610000||
B|COHR|20251210|14:26:09|S|2|194.290000||
B|GGAL|20251210|14:26:09|S|5|50.190000||
B|GROW|20251210|14:26:09|S|100|2.465000||
B|LITE|20251210|14:26:09|S|100|370.170000||
B|METU|20251210|14:26:09|S|100|31.090000||
B|METU|20251210|14:26:09|S|100|31.090000||
B|SLB|20251210|14:26:09|S|100|39.375000||
B|TTAN|20251210|14:26:09|S|200|107.500000||
B|GRAN|20251210|14:26:10|S|100|3.900000||
B|META|20251210|14:26:10|S|41|645.120000||
B|QQQ|20251210|14:26:10|S|10|624.010000||
B|TSLA|20251210|14:26:10|S|20|447.455000||
B|TSLA|20251210|14:26:10|S|20|447.457900||
B|TSLA|20251210|14:26:10|S|23|447.460000||
B|TSLA|20251210|14:26:10|S|100|447.570000||
B|Z|20251210|14:26:10|S|100|74.890000||
B|Z|20251210|14:26:10|S|100|74.890000||
B|AMD|20251210|14:26:11|S|7|220.000000||
B|AMD|20251210|14:26:11|S|50|220.000000||
B|GGAL|20251210|14:26:11|S|5|50.195000||
B|GGAL|20251210|14:26:11|S|5|50.195000||
B|GGAL|20251210|14:26:11|S|20|50.190000||
B|OKLO|20251210|14:26:11|S|50|101.940000||
B|VGT|20251210|14:26:11|S|7|774.830000||
B|VIXY|20251210|14:26:11|S|100|29.715000||
B|WAL|20251210|14:26:11|S|3|85.785100||
B|MSTR|20251210|14:26:12|S|3|186.371200||
B|NVDA|20251210|14:26:12|S|61|182.860000||
B|PLTR|20251210|14:26:12|S|200|188.555000||
B|SONY|20251210|14:26:12|S|100|26.915000||
B|ADBE|20251210|14:26:13|S|20|343.445000||
B|COIN|20251210|14:26:13|S|78|272.635000||
B|GGAL|20251210|14:26:13|S|10|50.195000||
B|NVDA|20251210|14:26:13|S|29|182.880000||
B|NVDA|20251210|14:26:13|S|50|182.875000||
B|PLTR|20251210|14:26:13|S|50|188.530000||
B|TSLA|20251210|14:26:13|S|200|447.730000||
B|TSM|20251210|14:26:13|S|40|308.987300||
B|U|20251210|14:26:13|S|500|49.870000||
B|COKE|20251210|14:26:14|S|1|161.910000||
B|GGAL|20251210|14:26:14|S|49|50.195000||
B|IREN|20251210|14:26:14|S|300|45.197300||
B|LHX|20251210|14:26:14|S|34|286.695000||
B|Z|20251210|14:26:14|S|299|74.890000||
B|BBAR|20251210|14:26:15|S|500|16.880000||
B|CRCL|20251210|14:26:15|S|30|87.180000||
B|GGAL|20251210|14:26:15|S|50|50.195000||
B|IP|20251210|14:26:15|S|100|38.380000||
B|PLTR|20251210|14:26:15|S|100|188.560000||
B|SPXU|20251210|14:26:15|S|100|50.458800||
B|BKTI|20251210|14:26:16|S|20|71.180000||
B|CHRW|20251210|14:26:16|S|3|156.900000||
B|FDX|20251210|14:26:16|S|10|281.126300||
B|GGAL|20251210|14:26:16|S|5|50.175000||
B|NFLX|20251210|14:26:16|S|2|93.495200||
B|TSLA|20251210|14:26:16|S|250|447.570000||
B|AAL|20251210|14:26:17|S|6|14.955000||
B|GEV|20251210|14:26:17|S|8|720.050000||
B|GGAL|20251210|14:26:17|S|20|50.175000||
B|MNST|20251210|14:26:17|S|60|73.520000||
B|MSTR|20251210|14:26:17|S|50|186.416500||
B|PLUG|20251210|14:26:17|S|50|2.250000||
B|QQQ|20251210|14:26:17|S|2|624.019300||
B|TSDD|20251210|14:26:17|S|220|8.720000||
B|VRT|20251210|14:26:17|S|3|182.495000||
B|HTD|20251210|14:26:18|S|100|24.110000||
B|PFE|20251210|14:26:18|S|1|25.595000||
B|RKLB|20251210|14:26:18|S|1|57.440000||
B|RKLB|20251210|14:26:18|S|2|57.440000||
B|TQQQ|20251210|14:26:18|S|1|55.709300||
B|VT|20251210|14:26:18|S|140|141.398800||
B|AMD|20251210|14:26:19|S|100|219.810000||
B|NIO|20251210|14:26:19|S|80|5.060000||
B|NIO|20251210|14:26:19|S|520|5.060000||
B|PLTR|20251210|14:26:19|S|300|188.490000||
B|DXCM|20251210|14:26:20|S|59|67.570000||
B|GEV|20251210|14:26:20|S|100|720.082900||
B|GGAL|20251210|14:26:20|S|60|50.240000||
B|GLD|20251210|14:26:20|S|500|386.822500||
B|TSLA|20251210|14:26:20|S|100|447.810000||
B|ZS|20251210|14:26:20|S|4|241.182700||
B|AIG|20251210|14:26:21|S|6|76.950000||
B|EXE|20251210|14:26:21|S|4|116.260000||
B|HAS|20251210|14:26:21|S|1|81.620000||
B|NVDA|20251210|14:26:21|S|34|182.870000||
B|PFE|20251210|14:26:21|S|5|25.595000||
B|QMCO|20251210|14:26:21|S|100|9.590000||
B|SRE|20251210|14:26:21|S|6|88.455000||
B|XRTX|20251210|14:26:21|S|20|0.616100||
B|Z|20251210|14:26:21|S|200|74.900000||
B|COIN|20251210|14:26:22|S|76|272.750000||
B|GGAL|20251210|14:26:22|S|73|50.300000||
B|INCY|20251210|14:26:22|S|4|94.570000||
B|NVDA|20251210|14:26:22|S|100|182.880000||
B|PLTZ|20251210|14:26:22|S|5|22.740000||
B|TSLA|20251210|14:26:22|S|50|447.860000||
B|CBRL|20251210|14:26:23|S|100|27.855000||
B|QQQ|20251210|14:26:23|S|20|624.148800||
B|BE|20251210|14:26:24|S|36|103.580000||
B|CRWV|20251210|14:26:24|S|100|88.191200||
B|NVDA|20251210|14:26:24|S|45|182.875000||
B|CVNA|20251210|14:26:25|S|20|460.350000||
B|DEI|20251210|14:26:26|S|100|11.795000||
B|MSTR|20251210|14:26:26|S|100|186.655000||
B|TSLA|20251210|14:26:26|S|53|448.180000||
B|TSLA|20251210|14:26:26|S|70|448.180000||
B|BBAR|20251210|14:26:27|S|41|16.885000||
B|BBAR|20251210|14:26:27|S|100|16.870000||
B|BBAR|20251210|14:26:27|S|188|16.885000||
B|PFF|20251210|14:26:27|S|30|30.968200||
B|SOXL|20251210|14:26:27|S|400|48.157500||
B|NUE|20251210|14:26:28|S|100|162.680000||
B|NUE|20251210|14:26:28|S|100|162.680000||
B|PPLT|20251210|14:26:28|S|2|149.800000||
B|VYMI|20251210|14:26:28|S|2|88.667000||
B|Z|20251210|14:26:28|S|600|74.890000||
B|DOW|20251210|14:26:29|S|100|23.815000||
B|RZLV|20251210|14:26:29|S|500|2.795000||
B|SOXL|20251210|14:26:29|S|1|48.165000||
B|TSLA|20251210|14:26:29|S|25|448.072500||
B|PLTR|20251210|14:26:30|S|50|188.690000||
B|ZTS|20251210|14:26:30|S|6|116.744100||
B|BMNU|20251210|14:26:31|S|40|11.380000||
B|META|20251210|14:26:31|S|3|645.035000||
B|NVDX|20251210|14:26:31|S|100|17.320000||
B|OMF|20251210|14:26:31|S|30|66.350000||
B|SOXL|20251210|14:26:31|S|30|48.138800||
B|ZS|20251210|14:26:31|S|40|241.470200||
B|BVN|20251210|14:26:32|S|1|26.740000||
B|BVN|20251210|14:26:32|S|2|26.748800||
B|LULU|20251210|14:26:32|S|10|185.535000||
B|NVDA|20251210|14:26:32|S|119|182.910000||
B|TQQQ|20251210|14:26:32|S|100|55.749300||
B|BLND|20251210|14:26:33|S|46|3.330000||
B|PFF|20251210|14:26:33|S|6|30.965000||
B|AMKR|20251210|14:26:34|S|86|46.020000||
B|GLD|20251210|14:26:34|S|5|387.048000||
B|MSTR|20251210|14:26:34|S|2|186.640000||
B|NUAI|20251210|14:26:34|E|800|3.625200||
B|NVDA|20251210|14:26:34|S|32|182.910000||
B|TSLA|20251210|14:26:34|S|100|448.110000||
B|VELO|20251210|14:26:34|S|5|8.800000||
B|ZS|20251210|14:26:34|S|5|241.470200||
B|CLS|20251210|14:26:35|S|53|344.050000||
B|LULU|20251210|14:26:35|S|10|185.530000||
B|META|20251210|14:26:35|S|2|644.975400||
B|NFLX|20251210|14:26:35|S|50|93.446500||
B|U|20251210|14:26:35|S|10|49.900000||
B|VALE|20251210|14:26:35|S|7600|12.919900||
B|ZTS|20251210|14:26:35|S|7|116.744500||
B|GLXG|20251210|14:26:36|S|100|3.390000||
B|NVDA|20251210|14:26:36|S|100|182.901000||
B|TTWO|20251210|14:26:36|S|1|246.810000||
B|LAC|20251210|14:26:37|S|2|5.105000||
B|MSTX|20251210|14:26:37|S|154|6.030000||
B|RDDT|20251210|14:26:37|S|5|236.343800||
B|TQQQ|20251210|14:26:37|S|900|55.738300||
B|BE|20251210|14:26:38|S|3|103.520000||
B|COP|20251210|14:26:38|S|11|96.160000||
B|PLTR|20251210|14:26:38|S|10|188.645000||
B|RGTI|20251210|14:26:38|S|2|27.065000||
B|RKLB|20251210|14:26:38|S|6|57.550000||
B|CI|20251210|14:26:39|S|44|261.410000||
B|CPRT|20251210|14:26:39|S|50|38.465000||
B|MSGY|20251210|14:26:39|S|1|2.730000||
B|ASTS|20251210|14:26:40|S|2|78.470000||
B|AVGO|20251210|14:26:40|S|1|407.310000||
B|NRGV|20251210|14:26:40|S|100|4.595000||
B|PLAB|20251210|14:26:40|S|300|37.266200||
B|SCHW|20251210|14:26:40|S|100|95.570000||
B|SOXL|20251210|14:26:40|S|1|48.129300||
B|TSM|20251210|14:26:41|S|9|308.988200||
B|MU|20251210|14:26:42|S|19|259.870000||
B|MU|20251210|14:26:42|S|19|259.870000||
B|NG|20251210|14:26:42|S|900|9.410000||
B|NVDA|20251210|14:26:42|S|146|182.905000||
B|RGTIW|20251210|14:26:42|S|1|15.685000||
B|SOXL|20251210|14:26:42|S|800|48.127300||
B|ASTS|20251210|14:26:43|S|7|78.430500||
B|ASTS|20251210|14:26:43|S|200|78.440500||
B|GPUS|20251210|14:26:43|S|9000|0.295700||
B|MSTR|20251210|14:26:43|S|390|186.520000||
B|NVDU|20251210|14:26:43|S|1|115.450000||
B|NYT|20251210|14:26:43|S|100|67.220000||
B|OKLO|20251210|14:26:43|S|11|101.710000||
B|AMD|20251210|14:26:44|S|30|219.888700||
B|IRDM|20251210|14:26:44|S|100|18.710000||
B|MSTR|20251210|14:26:44|S|40|186.450000||
B|SOFI|20251210|14:26:44|S|100|27.370000||
B|SOXL|20251210|14:26:44|S|1|48.085000||
B|TQQQ|20251210|14:26:44|S|1200|55.725000||
B|TSLA|20251210|14:26:44|S|2|448.110000||
B|ZS|20251210|14:26:44|S|14|241.156600||
B|ASTX|20251210|14:26:45|S|277|53.364200||
B|MDLZ|20251210|14:26:45|S|1|53.460000||
B|MELI|20251210|14:26:45|S|11|1975.790000||
B|MSTU|20251210|14:26:45|S|100|13.078200||
B|NVDA|20251210|14:26:45|S|100|182.855000||
B|OPEN|20251210|14:26:45|S|360|7.405000||
B|SBSW|20251210|14:26:45|S|100|12.500000||
B|GGAL|20251210|14:26:46|S|34|50.180000||
B|ONTO|20251210|14:26:46|S|100|168.610000||
B|ONTO|20251210|14:26:46|S|100|168.770000||
B|ONTO|20251210|14:26:46|S|100|168.770000||
B|ONTO|20251210|14:26:46|S|200|168.310000||
B|ONTO|20251210|14:26:46|S|200|168.760000||
B|ONTO|20251210|14:26:46|S|200|168.760000||
B|ONTO|20251210|14:26:46|S|200|168.770000||
B|ONTO|20251210|14:26:46|S|200|168.770000||
B|ONTO|20251210|14:26:46|S|200|168.770000||
B|ONTO|20251210|14:26:46|S|200|168.770000||
B|PLTR|20251210|14:26:46|S|47|188.590000||
B|SOXL|20251210|14:26:46|S|200|48.099300||
B|TMF|20251210|14:26:46|S|50|38.743500||
B|TNMG|20251210|14:26:46|S|900|0.269900||
B|BULL|20251210|14:26:47|S|86|10.155000||
B|GGAL|20251210|14:26:47|S|26|50.190000||
B|HOOD|20251210|14:26:47|S|2|135.590000||
B|O|20251210|14:26:47|S|2|57.058800||
B|ONTO|20251210|14:26:47|S|100|168.730000||
B|ONTO|20251210|14:26:47|S|100|168.770000||
B|SOXL|20251210|14:26:47|S|1|48.119300||
B|EBAY|20251210|14:26:48|S|17|82.445000||
B|NUE|20251210|14:26:48|S|50|162.730000||
B|RKLB|20251210|14:26:48|S|53|57.470000||
B|DXLG|20251210|14:26:49|S|200|1.070000||
B|GGAL|20251210|14:26:49|S|10|50.150000||
B|NRC|20251210|14:26:49|S|300|16.660000||
B|WDC|20251210|14:26:49|S|20|177.130000||
B|ZS|20251210|14:26:49|S|9|241.468600||
B|D|20251210|14:26:50|S|100|57.800000||
B|GGAL|20251210|14:26:50|S|50|50.150000||
B|GRAN|20251210|14:26:50|S|39|3.880000||
B|JNJ|20251210|14:26:50|S|10|205.760000||
B|ROK|20251210|14:26:50|S|3|406.990000||
B|TSLA|20251210|14:26:50|S|50|447.885000||
B|AMD|20251210|14:26:51|S|50|219.890000||
B|GGAL|20251210|14:26:51|S|90|50.148500||
B|META|20251210|14:26:51|S|31|645.040000||
B|URA|20251210|14:26:51|S|4|47.210000||
B|BBAR|20251210|14:26:52|S|46|16.830000||
B|CRWV|20251210|14:26:52|S|100|87.980000||
B|GGAL|20251210|14:26:52|S|10|50.050000||
B|GGAL|20251210|14:26:52|S|30|50.030000||
B|GRPN|20251210|14:26:52|S|58|17.070000||
B|MIR|20251210|14:26:52|S|100|25.240000||
B|NVDA|20251210|14:26:52|S|180|182.785000||
B|RGTZ|20251210|14:26:52|S|100|18.090000||
B|SOXL|20251210|14:26:52|S|200|48.085000||
B|UUUU|20251210|14:26:52|S|50|14.740000||
B|ZS|20251210|14:26:52|S|5|241.155000||
B|BBAR|20251210|14:26:53|S|100|16.830000||
B|CRESY|20251210|14:26:53|S|1|11.539000||
B|CRESY|20251210|14:26:53|S|1|11.539000||
B|GGAL|20251210|14:26:53|S|74|50.050000||
B|GGAL|20251210|14:26:53|S|100|50.050000||
B|GGAL|20251210|14:26:53|S|170|50.050000||
B|HOOD|20251210|14:26:53|S|10|135.493500||
B|LITE|20251210|14:26:53|S|100|369.120000||
B|VIST|20251210|14:26:53|S|33|51.320000||
B|YPF|20251210|14:26:53|S|2|36.050000||
B|BBAI|20251210|14:26:54|S|100|6.850000||
B|BBAI|20251210|14:26:54|S|320|6.845000||
B|BBAR|20251210|14:26:54|S|100|16.850000||
B|BWXT|20251210|14:26:54|S|20|180.160000||
B|FCEL|20251210|14:26:54|S|216|8.510000||
B|GGAL|20251210|14:26:54|S|3|50.030000||
B|NVDA|20251210|14:26:54|S|100|182.775000||
B|PLTR|20251210|14:26:54|S|40|188.410000||
B|SLV|20251210|14:26:54|S|91|54.985000||
B|TSLA|20251210|14:26:54|S|12|447.820000||
B|CEPU|20251210|14:26:55|S|55|16.840000||
B|COST|20251210|14:26:55|S|1|873.011000||
B|SOXL|20251210|14:26:55|S|800|48.048200||
B|APP|20251210|14:26:56|S|50|704.379000||
B|BAH|20251210|14:26:56|S|100|92.270000||
B|CEPU|20251210|14:26:56|S|6|16.840000||
B|GGAL|20251210|14:26:56|S|100|50.030000||
B|IWM|20251210|14:26:56|S|300|252.820000||
B|MSTR|20251210|14:26:56|S|50|186.395800||
B|SOXL|20251210|14:26:56|S|1|48.059300||
B|SOXL|20251210|14:26:56|S|1|48.069300||
B|SUPV|20251210|14:26:56|S|200|10.785000||
B|CEPU|20251210|14:26:57|S|9|16.840000||
B|CEPU|20251210|14:26:57|S|9|16.840000||
B|GEV|20251210|14:26:57|S|20|720.391000||
B|GGAL|20251210|14:26:57|S|170|50.030000||
B|JEPQ|20251210|14:26:57|S|350|58.790000||
B|MDB|20251210|14:26:57|S|5|419.800000||
B|NFLX|20251210|14:26:57|S|40|93.489300||
B|NVDA|20251210|14:26:57|S|148|182.835000||
B|ODFL|20251210|14:26:57|S|62|154.460000||
B|ODFL|20251210|14:26:57|S|185|154.470000||
B|OLMA|20251210|14:26:57|S|100|30.080000||
B|VIST|20251210|14:26:57|S|12|51.300000||
B|GGAL|20251210|14:26:58|S|100|49.990000||
B|LITE|20251210|14:26:58|S|69|369.420000||
B|RKLB|20251210|14:26:58|S|100|57.440000||
B|SMR|20251210|14:26:58|S|170|20.630000||
B|SOXL|20251210|14:26:58|S|1800|48.070000||
B|WBD|20251210|14:26:58|S|400|29.680000||
B|WBD|20251210|14:26:58|S|700|29.680000||
B|BMNR|20251210|14:26:59|S|84|40.400000||
B|GGAL|20251210|14:26:59|S|65|50.030000||
B|IREN|20251210|14:26:59|S|10|45.138300||
B|PLTR|20251210|14:26:59|S|117|188.410000||
B|PLTR|20251210|14:26:59|S|396|188.410000||
B|VHT|20251210|14:26:59|S|4|283.470000||
B|AMD|20251210|14:27:00|S|1|219.910000||
B|APPS|20251210|14:27:00|S|3900|4.980000||
B|GGAL|20251210|14:27:00|S|30|50.035600||
B|JNJ|20251210|14:27:00|S|2|205.710000||
B|JOBY|20251210|14:27:00|S|98|15.165400||
B|LITE|20251210|14:27:00|S|200|369.250000||
B|PEP|20251210|14:27:00|S|3|149.235000||
B|SUPV|20251210|14:27:00|S|106|10.758800||
B|ZS|20251210|14:27:00|S|40|241.320000||
B|ZS|20251210|14:27:00|S|80|241.310000||
B|ZS|20251210|14:27:00|S|80|241.320000||
B|HIMS|20251210|14:27:01|S|20|38.015100||
B|SUPV|20251210|14:27:01|S|6|10.758800||
B|V|20251210|14:27:01|S|1|326.510000||
B|Z|20251210|14:27:01|S|199|74.900000||
B|COST|20251210|14:27:02|S|57|873.170000||
B|SOXL|20251210|14:27:02|S|100|48.075000||
B|SQQQ|20251210|14:27:02|S|110|67.040000||
B|TU|20251210|14:27:02|S|40|13.185000||
B|VTI|20251210|14:27:02|S|1|336.903000||
B|YPF|20251210|14:27:02|S|5|36.025000||
B|AMAT|20251210|14:27:03|S|6|271.284800||
B|GGAL|20251210|14:27:03|S|20|49.950000||
B|GLW|20251210|14:27:03|S|40|93.058500||
B|META|20251210|14:27:03|S|100|645.023200||
B|MRVL|20251210|14:27:03|S|200|90.380000||
B|NVDA|20251210|14:27:03|S|25|182.865400||
B|PLTR|20251210|14:27:03|S|100|188.445000||
B|PLTR|20251210|14:27:03|S|300|188.445000||
B|QBTS|20251210|14:27:03|S|100|27.960000||
B|QBTS|20251210|14:27:03|S|400|27.945000||
B|QCOM|20251210|14:27:03|S|1|180.705000||
B|TRI|20251210|14:27:03|S|2|128.400000||
B|UVIX|20251210|14:27:03|S|500|7.679700||
B|NG|20251210|14:27:04|S|1300|9.400000||
B|PLTR|20251210|14:27:04|S|100|188.540000||
B|SOXL|20251210|14:27:04|S|100|48.149300||
B|TSLA|20251210|14:27:04|S|50|448.210000||
B|AAON|20251210|14:27:05|S|100|82.790000||
B|CRWV|20251210|14:27:05|S|50|88.140000||
B|GGAL|20251210|14:27:05|S|9|50.030000||
B|MRVL|20251210|14:27:05|S|84|90.450000||
B|SMH|20251210|14:27:05|S|56|370.910000||
B|VICI|20251210|14:27:05|S|186|27.799300||
B|KO|20251210|14:27:06|S|50|69.965000||
B|XPEV|20251210|14:27:06|S|100|19.600000||
B|DXLG|20251210|14:27:07|S|159|1.080000||
B|GGAL|20251210|14:27:07|S|160|50.030000||
B|TER|20251210|14:27:07|S|5|201.410000||
B|TXG|20251210|14:27:07|S|700|17.910000||
B|COIN|20251210|14:27:08|S|100|272.825000||
B|CRS|20251210|14:27:08|S|31|304.570000||
B|CRS|20251210|14:27:08|S|54|304.570000||
B|EMN|20251210|14:27:08|S|100|63.390000||
B|KITT|20251210|14:27:08|S|5|1.120000||
B|SMH|20251210|14:27:08|S|12|371.030000||
B|UVIX|20251210|14:27:08|S|7537|7.665000||
B|BKNG|20251210|14:27:09|S|1|5302.030000||
B|AVGO|20251210|14:27:10|S|100|407.248900||
B|GEV|20251210|14:27:10|S|25|721.389600||
B|TSLA|20251210|14:27:10|S|100|448.210000||
B|SMH|20251210|14:27:11|S|55|371.000000||
B|AMD|20251210|14:27:12|S|10|220.079500||
B|QCOM|20251210|14:27:12|S|100|180.870000||
B|FCX|20251210|14:27:13|S|30|45.529300||
B|GGAL|20251210|14:27:13|S|20|49.965000||
B|GOOGL|20251210|14:27:13|S|3|318.017600||
B|IRBT|20251210|14:27:13|S|300|4.934500||
B|LEU|20251210|14:27:13|S|1|258.880000||
B|NVDA|20251210|14:27:13|S|116|182.875000||
B|MSTX|20251210|14:27:14|S|159|6.017300||
B|TCBI|20251210|14:27:14|S|20|94.970000||
B|UMAC|20251210|14:27:14|S|80|11.040000||
B|VZ|20251210|14:27:14|S|100|39.755000||
B|CLS|20251210|14:27:15|S|5|344.230000||
B|MSFT|20251210|14:27:15|S|5|477.005000||
B|NVDA|20251210|14:27:15|S|121|182.855000||
B|SNOW|20251210|14:27:15|S|100|216.810000||
B|TSLA|20251210|14:27:15|S|50|448.125000||
B|Z|20251210|14:27:15|S|4|74.897300||
B|Z|20251210|14:27:15|S|6|74.897300||
B|BLD|20251210|14:27:16|S|2|429.970000||
B|MSFT|20251210|14:27:16|S|38|476.990000||
B|PARR|20251210|14:27:16|S|9|42.560000||
B|YPF|20251210|14:27:16|S|150|36.029600||
B|CDE|20251210|14:27:17|S|24|15.879300||
B|NU|20251210|14:27:17|S|11|16.720700||
B|QQQ|20251210|14:27:17|S|20|623.987600||
B|YPF|20251210|14:27:17|S|5|36.036100||
B|GRAN|20251210|14:27:18|S|100|3.870000||
B|SMH|20251210|14:27:18|S|68|370.860000||
B|SOXL|20251210|14:27:18|S|41|48.109300||
B|ZTS|20251210|14:27:18|S|5|116.754900||
B|CRWV|20251210|14:27:19|S|99|88.110000||
B|DUK|20251210|14:27:19|S|50|114.440000||
B|LPA|20251210|14:27:19|S|2|3.020000||
B|METU|20251210|14:27:19|S|5|31.075000||
B|NVDA|20251210|14:27:19|S|100|182.804800||
B|PONY|20251210|14:27:19|S|20|14.535000||
B|SLV|20251210|14:27:19|S|800|55.009500||
B|SPUS|20251210|14:27:19|S|20|51.530000||
B|VKTX|20251210|14:27:19|S|300|36.700000||
B|Z|20251210|14:27:19|S|1|74.894900||
B|ZS|20251210|14:27:19|S|6|241.415200||
B|LMFA|20251210|14:27:20|S|100|0.883800||
B|MRVL|20251210|14:27:20|S|900|90.418800||
B|NVDA|20251210|14:27:20|S|50|182.785000||
B|NVDA|20251210|14:27:20|S|50|182.785000||
B|QQQ|20251210|14:27:20|S|800|624.019300||
B|SMH|20251210|14:27:20|S|57|370.830000||
B|ZS|20251210|14:27:20|S|3|241.276300||
B|CRDO|20251210|14:27:21|S|24|156.360000||
B|PFE|20251210|14:27:21|S|56|25.615000||
B|PLTR|20251210|14:27:21|S|1400|188.440000||
B|RCL|20251210|14:27:21|S|4|258.066800||
B|TSM|20251210|14:27:21|S|1|308.950500||
B|ADBE|20251210|14:27:22|S|1|343.490000||
B|BAR|20251210|14:27:23|S|1|41.460000||
B|STG|20251210|14:27:23|S|100|5.930000||
B|OLLI|20251210|14:27:24|S|6|113.070000||
B|SOXS|20251210|14:27:24|S|648|2.913900||
B|GOOG|20251210|14:27:25|S|1|318.570000||
B|IRTC|20251210|14:27:25|S|3|168.040000||
B|META|20251210|14:27:25|S|36|644.980000||
B|MSFT|20251210|14:27:25|S|80|476.850000||
B|VOO|20251210|14:27:25|S|5|628.824000||
B|NVDA|20251210|14:27:26|S|164|182.805000||
B|OII|20251210|14:27:26|S|14|27.215000||
B|HOOD|20251210|14:27:27|S|10|135.620000||
B|SEDG|20251210|14:27:27|S|100|31.050000||
B|ZS|20251210|14:27:27|S|7|241.415200||
B|T|20251210|14:27:28|S|1300|24.345000||
B|VRT|20251210|14:27:28|S|75|182.291200||
B|XLE|20251210|14:27:28|S|65|45.950000||
B|ASTS|20251210|14:27:29|S|100|78.360000||
B|CRWG|20251210|14:27:29|S|100|4.769300||
B|TSLA|20251210|14:27:30|S|100|447.970000||
B|UI|20251210|14:27:30|S|4|586.830000||
B|Z|20251210|14:27:30|S|4|74.906100||
B|DPST|20251210|14:27:31|S|90|107.340000||
B|TQQQ|20251210|14:27:31|S|100|55.697200||
B|PLUG|20251210|14:27:32|S|80|2.250000||
B|GGAL|20251210|14:27:33|S|80|49.880000||
B|NG|20251210|14:27:33|S|800|9.410000||
B|RKLB|20251210|14:27:33|S|20|57.480000||
B|TSLA|20251210|14:27:33|S|60|448.060000||
B|TSLA|20251210|14:27:33|S|100|448.057900||
B|PLTR|20251210|14:27:34|S|100|188.520000||
B|ACN|20251210|14:27:35|S|1|268.985000||
B|GEV|20251210|14:27:35|S|10|720.980000||
B|GEV|20251210|14:27:35|S|64|721.500000||
B|INSW|20251210|14:27:35|S|100|49.110000||
B|MH|20251210|14:27:35|S|200|16.795000||
B|MSFT|20251210|14:27:35|S|40|476.780000||
B|MSFT|20251210|14:27:35|S|280|476.795000||
B|OKLL|20251210|14:27:35|S|200|36.460000||
B|OKLL|20251210|14:27:35|S|318|36.480000||
B|ONDS|20251210|14:27:35|S|100|8.745000||
B|ONTO|20251210|14:27:35|S|100|168.500000||
B|RDW|20251210|14:27:35|S|197|7.348000||
B|RF|20251210|14:27:35|S|1500|27.048500||
B|BABA|20251210|14:27:36|S|20|158.890000||
B|FN|20251210|14:27:36|S|15|513.755000||
B|GEV|20251210|14:27:36|S|10|721.360000||
B|META|20251210|14:27:36|S|33|644.940000||
B|QQQM|20251210|14:27:36|S|1|256.900000||
B|VEA|20251210|14:27:36|S|10|62.168200||
B|BAC|20251210|14:27:37|S|130|53.872600||
B|SOXL|20251210|14:27:37|S|500|48.105000||
B|VT|20251210|14:27:37|S|20|141.405000||
B|AVAV|20251210|14:27:38|E|1|246.310000||
B|PANW|20251210|14:27:39|S|50|192.530000||
B|Z|20251210|14:27:39|S|2|74.905900||
B|BRK/B|20251210|14:27:40|S|1|491.895000||
B|FYLD|20251210|14:27:40|S|1|32.570000||
B|MOD|20251210|14:27:40|S|3|158.340000||
B|ONTO|20251210|14:27:40|S|7|168.680000||
B|GCT|20251210|14:27:41|S|10|38.240000||
B|GGAL|20251210|14:27:41|S|60|49.900000||
B|LITE|20251210|14:27:42|S|2|370.010000||
B|LOMA|20251210|14:27:42|S|4|12.530000||
B|SNDK|20251210|14:27:42|S|1|225.160000||
B|NEAR|20251210|14:27:43|S|20|51.125200||
B|SFpD|20251210|14:27:43|S|4|17.330000||
B|SMR|20251210|14:27:43|S|100|20.630000||
B|AAOI|20251210|14:27:44|S|200|34.431400||
B|COIN|20251210|14:27:44|S|5|272.490000||
B|CRWV|20251210|14:27:44|S|80|88.140000||
B|CRWV|20251210|14:27:44|S|80|88.160000||
B|LITE|20251210|14:27:44|S|2|369.470000||
B|META|20251210|14:27:44|S|1|644.940000||
B|TSM|20251210|14:27:44|S|6|308.994500||
B|MSFT|20251210|14:27:45|S|80|476.780000||
B|NVDA|20251210|14:27:45|S|11|182.835000||
B|PLTR|20251210|14:27:45|S|50|188.440000||
B|META|20251210|14:27:46|S|10|644.940000||
B|MSTR|20251210|14:27:46|S|4|186.160000||
B|POAI|20251210|14:27:46|S|3|6.340000||
B|BBY|20251210|14:27:47|S|4|72.990000||
B|BBY|20251210|14:27:47|S|5|72.990000||
B|OKLO|20251210|14:27:47|S|98|101.520000||
B|PLTR|20251210|14:27:47|S|200|188.395000||
B|SMH|20251210|14:27:47|S|54|370.700000||
B|SNDK|20251210|14:27:47|S|41|225.020000||
B|VZ|20251210|14:27:47|S|3|39.755000||
B|ALAB|20251210|14:27:48|S|35|162.895000||
B|AZI|20251210|14:27:48|E|1|0.041500||
B|COP|20251210|14:27:48|S|200|96.340000||
B|COP|20251210|14:27:48|S|490|96.340000||
B|COP|20251210|14:27:48|S|1621|96.320000||
B|COP|20251210|14:27:48|S|1700|96.340000||
B|DAL|20251210|14:27:48|S|100|68.190700||
B|PLTR|20251210|14:27:48|S|2|188.260000||
B|RPTX|20251210|14:27:48|S|100|2.150000||
B|SPY|20251210|14:27:48|S|200|683.755000||
B|SQQQ|20251210|14:27:48|S|372|67.130000||
B|AMD|20251210|14:27:49|S|10|219.775000||
B|CRWV|20251210|14:27:49|S|100|88.010000||
B|GGAL|20251210|14:27:49|S|40|49.880000||
B|GRPN|20251210|14:27:49|S|20|17.030000||
B|KLAR|20251210|14:27:49|S|2|31.688100||
B|KLAR|20251210|14:27:49|S|100|31.690000||
B|LEGN|20251210|14:27:49|S|19|23.150000||
B|LLY|20251210|14:27:49|S|43|996.340000||
B|MU|20251210|14:27:49|S|100|259.600000||
B|SOXL|20251210|14:27:49|S|200|48.040000||
B|TSLA|20251210|14:27:49|S|100|447.800000||
B|TSLA|20251210|14:27:49|S|199|447.680000||
B|AMD|20251210|14:27:50|S|5|219.775000||
B|LITE|20251210|14:27:50|S|100|369.160000||
B|SOXX|20251210|14:27:50|S|10|312.870000||
B|VTR|20251210|14:27:50|S|100|79.370000||
B|MSTR|20251210|14:27:51|S|20|186.110000||
B|OKLO|20251210|14:27:51|S|300|101.460000||
B|PYPL|20251210|14:27:51|S|3|60.635000||
B|SDOW|20251210|14:27:51|S|1|32.818800||
B|SOXL|20251210|14:27:51|S|1|48.035000||
B|SOXL|20251210|14:27:51|S|1|48.035000||
B|TSLA|20251210|14:27:51|S|5|447.580000||
B|TSLA|20251210|14:27:51|S|10|447.650000||
B|MELI|20251210|14:27:52|S|4|1974.640000||
B|MU|20251210|14:27:52|S|50|259.550000||
B|NFLX|20251210|14:27:52|S|1|93.456500||
B|PG|20251210|14:27:52|S|136|139.815000||
B|PG|20251210|14:27:52|S|139|139.815000||
B|SOXL|20251210|14:27:52|S|60|48.025000||
B|TSLA|20251210|14:27:52|S|5|447.530000||
B|TSLA|20251210|14:27:52|S|26|447.520000||
B|NVDA|20251210|14:27:53|S|8|182.675000||
B|TMC|20251210|14:27:53|S|100|7.175000||
B|ADBE|20251210|14:27:54|S|100|343.343700||
B|AEP|20251210|14:27:54|S|100|114.318800||
B|MSTR|20251210|14:27:54|S|13|185.814700||
B|NVDA|20251210|14:27:54|S|1|182.660000||
B|ONON|20251210|14:27:54|S|100|48.675000||
B|SOLS|20251210|14:27:54|S|3|47.862500||
B|VNQ|20251210|14:27:54|S|100|89.285000||
B|NVDA|20251210|14:27:55|S|52|182.660000||
B|NWSA|20251210|14:27:55|S|82|25.925000||
B|PLTR|20251210|14:27:55|S|10|188.215000||
B|SOXL|20251210|14:27:55|S|200|48.005000||
B|BAC|20251210|14:27:56|S|100|53.860000||
B|BAC|20251210|14:27:56|S|100|53.870000||
B|FANG|20251210|14:27:56|S|37|158.230000||
B|LOMA|20251210|14:27:56|S|26|12.530000||
B|SOFI|20251210|14:27:56|S|50|27.380000||
B|AAPL|20251210|14:27:57|S|486|278.050000||
B|ARKQ|20251210|14:27:57|S|200|115.325000||
B|CMG|20251210|14:27:57|S|2|33.622600||
B|NU|20251210|14:27:57|S|100|16.710000||
B|TMUS|20251210|14:27:57|S|37|195.440000||
B|USB|20251210|14:27:57|S|600|52.860000||
B|ZS|20251210|14:27:57|S|6|241.365000||
B|AMD|20251210|14:27:58|S|50|219.700000||
B|GM|20251210|14:27:58|S|50|79.271000||
B|MSTX|20251210|14:27:58|S|500|5.988800||
B|OEF|20251210|14:27:58|S|3|343.569100||
B|SLV|20251210|14:27:58|S|300|54.964500||
B|SOXL|20251210|14:27:58|S|200|48.000000||
B|TQQQ|20251210|14:27:58|S|200|55.609300||
B|COPX|20251210|14:27:59|S|100|67.720000||
B|MS|20251210|14:27:59|S|200|178.850000||
B|MSFT|20251210|14:27:59|S|5|476.560000||
B|MSFT|20251210|14:27:59|S|40|476.570000||
B|OKLO|20251210|14:27:59|S|100|101.370000||
B|ONON|20251210|14:27:59|S|100|48.655000||
B|WDC|20251210|14:27:59|S|40|176.506900||
B|Z|20251210|14:27:59|S|2|74.893700||
B|CGC|20251210|14:28:00|S|2500|1.150000||
B|COIN|20251210|14:28:00|S|25|271.998000||
B|COPX|20251210|14:28:00|S|300|67.690000||
B|EWZ|20251210|14:28:00|S|16|32.565000||
B|MU|20251210|14:28:00|S|1|259.385000||
B|SMH|20251210|14:28:00|S|54|370.495000||
B|BBAI|20251210|14:28:01|S|300|6.835000||
B|ENPH|20251210|14:28:01|S|300|32.130000||
B|EWZ|20251210|14:28:01|S|10|32.570000||
B|GOOG|20251210|14:28:01|S|100|318.440000||
B|SOXL|20251210|14:28:01|S|200|47.990000||
B|SQQQ|20251210|14:28:01|S|200|67.160000||
B|BAC|20251210|14:28:02|S|115|53.860000||
B|CIEN|20251210|14:28:02|S|70|220.980000||
B|CRM|20251210|14:28:02|S|88|262.270000||
B|DAL|20251210|14:28:02|S|50|68.155000||
B|NVDA|20251210|14:28:02|S|41|182.765000||
B|PLTR|20251210|14:28:02|S|66|188.440000||
B|PLTR|20251210|14:28:02|S|798|188.430000||
B|TSLA|20251210|14:28:02|S|65|447.710000||
B|Z|20251210|14:28:02|S|100|74.877600||
B|ZS|20251210|14:28:02|S|4|241.346500||
B|CRDO|20251210|14:28:03|S|1|155.760000||
B|DFEN|20251210|14:28:03|S|3|55.745000||
B|UNH|20251210|14:28:03|S|21|324.955000||
B|CRM|20251210|14:28:04|S|94|262.220000||
B|NVDA|20251210|14:28:04|S|1|182.700000||
B|PLTR|20251210|14:28:04|S|9|188.340000||
B|ROKU|20251210|14:28:04|S|3|103.510000||
B|SLV|20251210|14:28:04|S|100|54.950000||
B|SOXL|20251210|14:28:04|S|1|48.039300||
B|SOXL|20251210|14:28:04|S|1800|48.040000||
B|ZIM|20251210|14:28:04|S|200|19.840000||
B|GOOG|20251210|14:28:05|S|30|318.380000||
B|LITE|20251210|14:28:05|S|73|369.050000||
B|LOMA|20251210|14:28:05|S|5|12.520000||
B|TQQQ|20251210|14:28:05|S|50|55.565000||
B|VZ|20251210|14:28:05|S|1|39.745000||
B|BITO|20251210|14:28:06|S|1342|13.655000||
B|PLTR|20251210|14:28:06|S|100|188.320000||
B|TSLA|20251210|14:28:06|S|53|447.400000||
B|AMAT|20251210|14:28:07|S|12|271.084800||
B|AMAT|20251210|14:28:07|S|12|271.090000||
B|ETHU|20251210|14:28:07|S|300|72.610000||
B|MOS|20251210|14:28:07|S|100|23.476500||
B|SOXL|20251210|14:28:07|S|800|47.969300||
B|TSLA|20251210|14:28:07|S|300|447.340000||
B|NFLX|20251210|14:28:08|S|5|93.438800||
B|OKLO|20251210|14:28:08|S|20|101.360000||
B|PLTR|20251210|14:28:08|S|50|188.150000||
B|PLTR|20251210|14:28:08|S|100|188.150000||
B|Z|20251210|14:28:08|S|1|74.877500||
B|AMD|20251210|14:28:09|S|100|219.680000||
B|CRM|20251210|14:28:09|S|25|262.150000||
B|CRWV|20251210|14:28:09|S|100|87.890000||
B|GGAL|20251210|14:28:09|S|48|49.860000||
B|IONQ|20251210|14:28:09|S|100|52.230000||
B|MSFT|20251210|14:28:09|S|40|476.170000||
B|MSTR|20251210|14:28:09|S|240|185.780000||
B|MSTR|20251210|14:28:09|S|369|185.780000||
B|ORCL|20251210|14:28:09|S|100|219.465000||
B|PLTR|20251210|14:28:09|S|250|188.170000||
B|TEAM|20251210|14:28:09|S|10|160.545000||
B|TSLA|20251210|14:28:09|S|10|447.365000||
B|BBD|20251210|14:28:10|S|1000|3.328300||
B|GEHC|20251210|14:28:10|S|50|83.769000||
B|GGAL|20251210|14:28:10|S|6|49.884100||
B|MU|20251210|14:28:10|S|60|259.250000||
B|RXRX|20251210|14:28:10|S|3|4.780000||
B|SOXL|20251210|14:28:10|S|200|47.960000||
B|CDNS|20251210|14:28:11|S|6|336.785000||
B|GGAL|20251210|14:28:11|S|91|49.884500||
B|IONQ|20251210|14:28:11|S|300|52.240000||
B|PSIX|20251210|14:28:11|S|100|62.170000||
B|AIRO|20251210|14:28:12|S|100|9.600000||
B|CRWV|20251210|14:28:12|S|32|87.865000||
B|CVS|20251210|14:28:12|S|1|78.590000||
B|OKLO|20251210|14:28:12|S|340|101.360000||
B|CRDO|20251210|14:28:13|S|44|155.500000||
B|CRDO|20251210|14:28:13|S|100|155.508100||
B|CRDO|20251210|14:28:13|S|100|155.520000||
B|ACI|20251210|14:28:14|S|20|17.090000||
B|LITE|20251210|14:28:14|S|20|368.500000||
B|LUV|20251210|14:28:14|S|50|38.750000||
B|MU|20251210|14:28:14|S|2|259.243000||
B|ORCL|20251210|14:28:14|S|80|219.480000||
B|PLTR|20251210|14:28:14|S|33|188.210000||
B|TSLA|20251210|14:28:14|S|74|447.560000||
B|TSLA|20251210|14:28:14|S|200|447.557800||
B|UVIX|20251210|14:28:14|S|1100|7.720000||
B|BE|20251210|14:28:15|S|26|103.250000||
B|DXYZ|20251210|14:28:15|S|200|30.163800||
B|IREX|20251210|14:28:15|S|7|15.350000||
B|META|20251210|14:28:15|S|120|644.330000||
B|META|20251210|14:28:15|S|120|644.380000||
B|MSFU|20251210|14:28:15|S|2|40.730000||
B|SOXL|20251210|14:28:15|S|1|47.999300||
B|UVXY|20251210|14:28:15|S|100|44.740000||
B|ORCL|20251210|14:28:16|S|80|219.600000||
B|ORCL|20251210|14:28:16|S|80|219.610000||
B|RGTI|20251210|14:28:16|S|400|26.915000||
B|TQQQ|20251210|14:28:16|S|48|55.585000||
B|TSLA|20251210|14:28:16|S|37|447.663600||
B|TSLA|20251210|14:28:16|S|500|447.670100||
B|VLO|20251210|14:28:16|S|100|175.930000||
B|BRBR|20251210|14:28:17|S|100|32.565000||
B|GEV|20251210|14:28:17|S|10|721.090000||
B|ITGR|20251210|14:28:17|S|100|71.570000||
B|MVLL|20251210|14:28:17|S|10|24.790000||
B|UVXY|20251210|14:28:17|S|91|44.730000||
B|AUR|20251210|14:28:18|S|3000|4.588200||
B|EEM|20251210|14:28:18|S|19|54.785000||
B|OHI|20251210|14:28:18|S|100|44.965000||
B|ORCL|20251210|14:28:18|S|100|219.607600||
B|PLTR|20251210|14:28:18|S|36|188.290000||
B|VG|20251210|14:28:18|S|50|6.078800||
B|Z|20251210|14:28:18|S|4|74.839500||
B|JNJ|20251210|14:28:19|S|50|205.345000||
B|QQQ|20251210|14:28:19|S|20|623.520000||
B|QQQ|20251210|14:28:19|S|300|623.520000||
B|AMD|20251210|14:28:20|S|78|219.710000||
B|BMNU|20251210|14:28:20|S|90|11.330000||
B|EGO|20251210|14:28:20|S|38|33.103300||
B|HOLO|20251210|14:28:20|S|7|3.491300||
B|MSTR|20251210|14:28:20|S|10|185.665000||
B|NVDA|20251210|14:28:20|S|2|182.700000||
B|PDD|20251210|14:28:20|S|50|114.769100||
B|TSLA|20251210|14:28:20|S|40|447.495000||
B|VXX|20251210|14:28:20|S|348|30.669400||
B|XHB|20251210|14:28:20|S|80|106.525000||
B|ABEV|20251210|14:28:21|S|125|2.425000||
B|AVGO|20251210|14:28:21|S|49|406.730000||
B|AVGO|20251210|14:28:21|S|80|406.670000||
B|AVGO|20251210|14:28:21|S|93|406.740000||
B|D|20251210|14:28:21|S|100|57.720000||
B|RCL|20251210|14:28:21|S|80|258.070000||
B|Z|20251210|14:28:21|S|100|74.893200||
B|AMAT|20251210|14:28:22|S|1|271.180000||
B|CC|20251210|14:28:22|S|50|12.751900||
B|T|20251210|14:28:22|S|600|24.345000||
B|CRM|20251210|14:28:23|S|80|262.210000||
B|PLTR|20251210|14:28:23|S|40|188.170000||
B|PLTR|20251210|14:28:23|S|53|188.180000||
B|SQQQ|20251210|14:28:23|S|127|67.227400||
B|TSLA|20251210|14:28:23|S|1|447.470000||
B|TSLA|20251210|14:28:23|S|6|447.460000||
B|TSLA|20251210|14:28:23|S|50|447.470000||
B|ALNY|20251210|14:28:24|S|1|406.620000||
B|BMNU|20251210|14:28:24|S|20|11.310000||
B|BMNU|20251210|14:28:24|S|44|11.300000||
B|CFG|20251210|14:28:24|S|34|57.625000||
B|BOIL|20251210|14:28:25|S|100|32.978800||
B|GEV|20251210|14:28:25|S|10|720.940000||
B|JETS|20251210|14:28:25|S|50|27.650000||
B|ORCL|20251210|14:28:25|S|35|219.590000||
B|ORCL|20251210|14:28:25|S|75|219.560000||
B|SOXL|20251210|14:28:25|S|1|47.969300||
B|TSLA|20251210|14:28:25|S|63|447.442200||
B|XHB|20251210|14:28:25|S|200|106.510000||
B|AVAV|20251210|14:28:26|S|1|246.120000||
B|CNQ|20251210|14:28:26|S|1|33.399300||
B|CRM|20251210|14:28:26|S|15|262.210000||
B|CRWV|20251210|14:28:26|S|130|87.900000||
B|HUN|20251210|14:28:26|S|5|10.471500||
B|SMX|20251210|14:28:26|E|1|149.610000||
B|TSLA|20251210|14:28:26|S|100|447.470000||
B|EMN|20251210|14:28:27|S|100|63.250000||
B|IRDM|20251210|14:28:27|S|30|18.670000||
B|MSTR|20251210|14:28:27|S|4|185.640000||
B|PLTR|20251210|14:28:27|S|9|188.190000||
B|PLTR|20251210|14:28:27|S|23|188.150000||
B|CRM|20251210|14:28:28|S|79|262.210000||
B|QBTS|20251210|14:28:28|S|400|27.810000||
B|QBTS|20251210|14:28:28|S|415|27.810000||
B|SFM|20251210|14:28:28|S|26|79.255000||
B|TSLA|20251210|14:28:28|S|100|447.400000||
B|CIEN|20251210|14:28:29|S|20|220.510000||
B|TSLA|20251210|14:28:29|S|20|447.398000||
B|MELI|20251210|14:28:30|S|1|1972.671000||
B|NVDA|20251210|14:28:30|S|8|182.745000||
B|ORCL|20251210|14:28:30|S|95|219.530000||
B|PLTR|20251210|14:28:30|S|100|188.170000||
B|SCHW|20251210|14:28:30|S|100|95.435000||
B|TSLA|20251210|14:28:30|S|64|447.360000||
B|BFH|20251210|14:28:31|S|20|72.820000||
B|CLVT|20251210|14:28:31|S|30|3.480000||
B|ING|20251210|14:28:31|S|300|26.815000||
B|IREN|20251210|14:28:31|S|50|44.980000||
B|MELI|20251210|14:28:31|S|1|1972.671000||
B|MSTY|20251210|14:28:31|S|1|36.200000||
B|NVDA|20251210|14:28:31|S|13|182.735000||
B|SOXL|20251210|14:28:31|S|1|47.969300||
B|CLPT|20251210|14:28:32|S|40|13.210000||
B|GEV|20251210|14:28:32|S|10|720.880000||
B|GLNG|20251210|14:28:32|S|16|37.630000||
B|HMY|20251210|14:28:32|S|14|19.839300||
B|PLTR|20251210|14:28:32|S|13|188.185000||
B|PLTR|20251210|14:28:32|S|100|188.196700||
B|TSLA|20251210|14:28:32|S|62|447.410500||
B|XEL|20251210|14:28:32|S|100|74.670000||
B|MSTR|20251210|14:28:33|S|1|185.300000||
B|T|20251210|14:28:33|S|100|24.345000||
B|Z|20251210|14:28:33|S|299|74.820000||
B|PPG|20251210|14:28:34|S|92|98.935000||
B|AEO|20251210|14:28:35|S|2|24.084500||
B|DUST|20251210|14:28:35|S|68|8.470000||
B|ETN|20251210|14:28:35|S|70|348.910000||
B|QQQ|20251210|14:28:35|S|900|623.530000||
B|ZS|20251210|14:28:35|S|11|241.340200||
B|AMD|20251210|14:28:36|S|68|219.750000||
B|AMD|20251210|14:28:36|S|132|219.750000||
B|ORCL|20251210|14:28:36|S|80|219.560000||
B|RGTI|20251210|14:28:36|S|10|26.890000||
B|SOXL|20251210|14:28:36|S|1|47.985000||
B|TSLA|20251210|14:28:36|S|42|447.350000||
B|TSLA|20251210|14:28:36|S|100|447.340000||
B|BDRX|20251210|14:28:37|S|31|6.290000||
B|BITO|20251210|14:28:37|S|5|13.659900||
B|JNJ|20251210|14:28:37|S|1|205.420000||
B|META|20251210|14:28:37|S|600|644.430000||
B|PLTR|20251210|14:28:37|S|12|188.180000||
B|PLTR|20251210|14:28:37|S|300|188.180000||
B|TSLA|20251210|14:28:37|S|100|447.260000||
B|ZS|20251210|14:28:37|S|4|241.339700||
B|ANF|20251210|14:28:38|S|20|104.210000||
B|GIS|20251210|14:28:38|S|50|45.605000||
B|PLTR|20251210|14:28:38|S|1|188.240000||
B|PLTR|20251210|14:28:38|S|100|188.190000||
B|PLTR|20251210|14:28:38|S|100|188.200000||
B|WGS|20251210|14:28:38|S|30|162.720000||
B|ASTS|20251210|14:28:39|S|1|78.034000||
B|DOCN|20251210|14:28:39|S|100|50.580000||
B|GEV|20251210|14:28:39|S|10|720.981000||
B|JNJ|20251210|14:28:39|S|100|205.405000||
B|MSFT|20251210|14:28:39|S|20|476.325000||
B|RGTI|20251210|14:28:39|S|1|26.905000||
B|SLV|20251210|14:28:39|S|5|54.559300||
B|SUPV|20251210|14:28:39|S|5|10.725000||
B|TLT|20251210|14:28:39|S|100|88.025000||
B|TSLA|20251210|14:28:39|S|44|447.303000||
B|TSLA|20251210|14:28:39|S|45|447.300000||
B|UNH|20251210|14:28:39|S|1|325.035400||
B|UNH|20251210|14:28:39|S|1|325.040000||
B|ALK|20251210|14:28:40|S|100|50.510000||
B|KRE|20251210|14:28:40|S|1|66.136500||
B|RKLB|20251210|14:28:40|S|100|57.420000||
B|RKLB|20251210|14:28:40|S|197|57.390000||
B|CRWG|20251210|14:28:41|S|100|4.748800||
B|ETHA|20251210|14:28:41|S|58|25.479300||
B|IONQ|20251210|14:28:41|S|7|52.200000||
B|LITE|20251210|14:28:41|S|50|368.410000||
B|LITE|20251210|14:28:41|S|100|368.450000||
B|PLTR|20251210|14:28:41|S|17|188.220000||
B|PLTR|20251210|14:28:41|S|83|188.220000||
B|TCBI|20251210|14:28:41|S|20|94.850000||
B|TSLA|20251210|14:28:41|S|5|447.280400||
B|V|20251210|14:28:41|S|10|326.372000||
B|Z|20251210|14:28:41|S|1|74.830300||
B|LITE|20251210|14:28:42|S|100|368.420000||
B|META|20251210|14:28:42|S|5|644.500000||
B|SQQQ|20251210|14:28:42|S|100|67.179300||
B|AI|20251210|14:28:43|S|45|15.942700||
B|ARES|20251210|14:28:43|S|100|176.640000||
B|TQQQ|20251210|14:28:43|S|300|55.605000||
B|TSLA|20251210|14:28:43|S|44|447.430000||
B|ONDS|20251210|14:28:44|S|300|8.754600||
B|PGY|20251210|14:28:44|S|100|24.670000||
B|RIOT|20251210|14:28:44|S|3|15.465000||
B|STNE|20251210|14:28:44|S|100|14.830000||
B|PLAB|20251210|14:28:45|S|100|37.112500||
B|AMD|20251210|14:28:46|S|38|219.820000||
B|AMD|20251210|14:28:46|S|150|219.830000||
B|TBIL|20251210|14:28:46|S|30|49.920000||
B|AAPL|20251210|14:28:47|S|50|278.088000||
B|CIEN|20251210|14:28:47|S|20|220.515000||
B|FIX|20251210|14:28:47|S|20|1006.710000||
B|FUBO|20251210|14:28:47|S|10|2.785500||
B|GRAN|20251210|14:28:47|S|100|3.810000||
B|PLAB|20251210|14:28:47|S|200|37.077500||
B|PLTR|20251210|14:28:47|S|11|188.300000||
B|SQQQ|20251210|14:28:47|S|198|67.175000||
B|AEG|20251210|14:28:48|S|200|7.145000||
B|FLEX|20251210|14:28:48|S|100|70.530000||
B|TQQQ|20251210|14:28:48|S|200|55.620000||
B|TSLA|20251210|14:28:48|S|25|447.220000||
B|BITF|20251210|14:28:49|S|194|2.955000||
B|CIEN|20251210|14:28:49|S|20|220.515000||
B|JOE|20251210|14:28:49|S|100|59.510000||
B|MSTR|20251210|14:28:49|S|2|185.111200||
B|MSTU|20251210|14:28:49|S|364|12.884000||
B|PLTR|20251210|14:28:49|S|2|188.243800||
B|SOXL|20251210|14:28:49|S|300|47.998200||
B|BLK|20251210|14:28:50|S|1|1082.220000||
B|MSTU|20251210|14:28:50|S|100|12.890000||
B|PLTR|20251210|14:28:50|S|26|188.250000||
B|PLTR|20251210|14:28:50|S|100|188.248500||
B|MSTZ|20251210|14:28:51|S|200|12.115000||
B|MU|20251210|14:28:51|S|10|259.280000||
B|OKLO|20251210|14:28:51|S|3|101.160000||
B|SNAP|20251210|14:28:51|S|200|7.756500||
B|STNE|20251210|14:28:51|S|86|14.830000||
B|STX|20251210|14:28:51|S|2|291.249000||
B|NFLX|20251210|14:28:52|S|1|93.426500||
B|NUGT|20251210|14:28:52|S|200|168.670000||
B|PLTR|20251210|14:28:52|S|17|188.290000||
B|VALE|20251210|14:28:52|S|8|12.900700||
B|BWA|20251210|14:28:53|S|34|42.920000||
B|SOFI|20251210|14:28:53|S|4|27.359300||
B|CVNA|20251210|14:28:54|S|200|459.197400||
B|JSPR|20251210|14:28:54|S|300|1.820000||
B|NXT|20251210|14:28:54|S|11|88.830000||
B|WRBY|20251210|14:28:54|S|50|27.960000||
B|ENVB|20251210|14:28:55|S|5|9.980000||
B|ETHA|20251210|14:28:55|S|6|25.480000||
B|GEV|20251210|14:28:55|S|24|721.140000||
B|MSTR|20251210|14:28:55|S|4|185.125000||
B|OLMA|20251210|14:28:55|S|100|29.920000||
B|ORCL|20251210|14:28:55|S|10|219.630000||
B|UVIX|20251210|14:28:55|S|20504|7.699800||
B|NVDA|20251210|14:28:56|S|100|182.798200||
B|TSM|20251210|14:28:56|S|1|309.049500||
B|ZS|20251210|14:28:56|S|6|241.340900||
B|APPN|20251210|14:28:57|S|51|41.510000||
B|BLOK|20251210|14:28:57|S|10|63.340000||
B|BLOK|20251210|14:28:57|S|390|63.340000||
B|COF|20251210|14:28:57|S|42|233.640000||
B|ORCL|20251210|14:28:57|S|46|219.610000||
B|PLTR|20251210|14:28:57|S|100|188.380000||
B|SOXL|20251210|14:28:57|S|100|48.049300||
B|TFPM|20251210|14:28:57|S|5|34.040000||
B|TSLA|20251210|14:28:57|S|91|447.390000||
B|CVNA|20251210|14:28:58|S|200|459.920100||
B|HPE|20251210|14:28:58|S|100|24.965000||
B|MIGI|20251210|14:28:58|S|31|6.270000||
B|TGLS|20251210|14:28:58|S|19|52.400000||
B|ZS|20251210|14:28:58|S|40|241.340500||
B|PLTR|20251210|14:28:59|S|50|188.470000||
B|RKLB|20251210|14:28:59|S|200|57.490000||
B|SOXS|20251210|14:28:59|S|7000|2.925000||
B|STX|20251210|14:28:59|S|10|291.535000||
B|TSLA|20251210|14:28:59|S|34|447.540000||
B|CMG|20251210|14:29:00|S|9|33.652600||
B|DVN|20251210|14:29:00|S|15|37.965000||
B|HIMU|20251210|14:29:00|S|2|48.810000||
B|OKLO|20251210|14:29:00|S|50|101.470000||
B|SCHG|20251210|14:29:00|S|18|32.815200||
B|SLV|20251210|14:29:00|S|300|54.628000||
B|SOXL|20251210|14:29:00|S|650|48.089300||
B|OKLO|20251210|14:29:01|S|50|101.450000||
B|PLTR|20251210|14:29:01|S|100|188.590000||
B|TSLA|20251210|14:29:01|S|69|447.650000||
B|VIST|20251210|14:29:01|S|267|51.370000||
B|AAL|20251210|14:29:02|S|111|14.955000||
B|DUOL|20251210|14:29:02|S|20|196.950000||
B|O|20251210|14:29:02|S|1|57.075000||
B|PLTR|20251210|14:29:02|S|39|188.657800||
B|PLTR|20251210|14:29:02|S|167|188.650000||
B|GEV|20251210|14:29:03|S|16|721.160000||
B|IONZ|20251210|14:29:03|S|50|20.050000||
B|PLTR|20251210|14:29:03|S|100|188.610000||
B|SERV|20251210|14:29:03|S|10|12.420000||
B|WBD|20251210|14:29:03|S|100|29.715000||
B|WBD|20251210|14:29:03|S|400|29.710000||
B|BDRX|20251210|14:29:04|S|103|6.290000||
B|BMNU|20251210|14:29:04|S|200|11.440000||
B|CRWG|20251210|14:29:04|S|19|4.790000||
B|HCA|20251210|14:29:04|S|1|470.319000||
B|NFLX|20251210|14:29:04|S|10|93.460000||
B|PLTR|20251210|14:29:04|S|18|188.610000||
B|PLTR|20251210|14:29:04|S|18|188.610000||
B|PLTR|20251210|14:29:04|S|100|188.610000||
B|TSLA|20251210|14:29:04|S|45|447.632500||
B|TSLA|20251210|14:29:04|S|100|447.660000||
B|GRAN|20251210|14:29:05|S|100|3.780000||
B|NVDA|20251210|14:29:05|S|100|182.845000||
B|PLTR|20251210|14:29:05|S|600|188.600000||
B|TLT|20251210|14:29:05|S|20|87.985000||
B|UBER|20251210|14:29:05|S|110|83.409900||
B|WULF|20251210|14:29:05|S|100|15.950900||
B|Z|20251210|14:29:05|S|1|74.864500||
B|Z|20251210|14:29:05|S|2|74.862200||
B|CDNS|20251210|14:29:06|S|2|337.160000||
B|MSTR|20251210|14:29:06|S|40|185.740000||
B|PYPL|20251210|14:29:06|S|300|60.680000||
B|TLT|20251210|14:29:06|S|1000|87.985000||
B|CRDO|20251210|14:29:07|S|137|155.730000||
B|MSTR|20251210|14:29:07|S|41|185.720000||
B|OKLO|20251210|14:29:07|S|250|101.585000||
B|SOFI|20251210|14:29:07|S|100|27.405000||
B|TSLA|20251210|14:29:07|S|50|447.675000||
B|UPST|20251210|14:29:07|S|100|47.320000||
B|GLD|20251210|14:29:08|S|50|385.980000||
B|MSTR|20251210|14:29:08|S|400|185.855000||
B|PYPL|20251210|14:29:08|S|16|60.670000||
B|PYPL|20251210|14:29:08|S|100|60.670000||
B|PFE|20251210|14:29:09|S|1|25.595000||
B|PLTR|20251210|14:29:09|S|3|188.630000||
B|SOXL|20251210|14:29:09|S|200|48.139300||
B|WPM|20251210|14:29:09|S|300|111.940000||
B|BTI|20251210|14:29:10|S|20|58.629300||
B|HUT|20251210|14:29:10|S|55|44.980000||
B|TSLA|20251210|14:29:10|S|10|447.390000||
B|ZS|20251210|14:29:10|S|4|241.341700||
B|ZS|20251210|14:29:10|S|5|241.341800||
B|BND|20251210|14:29:11|S|100|74.089800||
B|CRCL|20251210|14:29:11|S|735|87.040000||
B|CRDO|20251210|14:29:11|S|100|155.860000||
B|CRDO|20251210|14:29:11|S|100|155.910000||
B|DEI|20251210|14:29:11|S|100|11.795000||
B|NFLX|20251210|14:29:11|S|50|93.435000||
B|SOXL|20251210|14:29:11|S|100|48.095000||
B|TEM|20251210|14:29:11|S|20|76.100000||
B|TSLA|20251210|14:29:11|S|100|447.390000||
B|UVXY|20251210|14:29:11|S|100|44.660000||
B|UVXY|20251210|14:29:11|S|110|44.654900||
B|APLD|20251210|14:29:12|S|2|31.840000||
B|DFAW|20251210|14:29:12|S|19|73.827600||
B|SEDG|20251210|14:29:12|S|100|31.150000||
B|TSLA|20251210|14:29:12|S|1|447.360000||
B|TSLA|20251210|14:29:12|S|10|447.368000||
B|DBI|20251210|14:29:13|S|50|8.060000||
B|ORCL|20251210|14:29:13|S|7|219.710000||
B|SPYG|20251210|14:29:13|S|1|107.237200||
B|WBD|20251210|14:29:13|S|100|29.685000||
B|GGAL|20251210|14:29:14|S|25|49.925000||
B|PYPL|20251210|14:29:14|S|100|60.675000||
B|TSLA|20251210|14:29:14|S|100|447.427900||
B|TSLA|20251210|14:29:14|S|100|447.430000||
B|LRCX|20251210|14:29:15|S|13|166.239000||
B|RKLB|20251210|14:29:15|S|30|57.540000||
B|CGTL|20251210|14:29:16|S|400|0.959000||
B|IONQ|20251210|14:29:16|S|300|52.345000||
B|MSTR|20251210|14:29:16|S|17|185.410000||
B|TSM|20251210|14:29:16|S|50|309.045000||
B|Z|20251210|14:29:16|S|299|74.880000||
B|GGAL|20251210|14:29:17|S|25|49.905000||
B|PLTR|20251210|14:29:17|S|1|188.550000||
B|TLT|20251210|14:29:17|S|810|87.965000||
B|GGAL|20251210|14:29:18|S|50|49.950000||
B|GOOG|20251210|14:29:18|S|500|318.360000||
B|POM|20251210|14:29:18|S|3|0.562700||
B|TSLA|20251210|14:29:18|S|40|447.368800||
B|UVIX|20251210|14:29:18|S|100|7.690000||
B|WBD|20251210|14:29:18|S|100|29.690000||
B|WBD|20251210|14:29:18|S|100|29.690000||
B|WBD|20251210|14:29:18|S|100|29.690000||
B|WBD|20251210|14:29:18|S|100|29.695000||
B|ZTS|20251210|14:29:18|S|100|116.744800||
B|AMD|20251210|14:29:19|S|126|220.040000||
B|CIFR|20251210|14:29:19|S|18|19.285000||
B|NVST|20251210|14:29:19|S|100|21.730000||
B|TSLA|20251210|14:29:19|S|35|447.620000||
B|TSLA|20251210|14:29:19|S|35|447.630000||
B|ZS|20251210|14:29:19|S|8|241.339700||
B|GGAL|20251210|14:29:20|S|35|49.970000||
B|NIO|20251210|14:29:20|S|68|5.060000||
B|PLTR|20251210|14:29:20|S|100|188.800000||
B|PLTR|20251210|14:29:20|S|264|188.780000||
B|RKLB|20251210|14:29:20|S|100|57.590000||
B|GEV|20251210|14:29:21|S|10|721.220000||
B|GOOG|20251210|14:29:21|S|100|318.340000||
B|TSLA|20251210|14:29:21|S|93|447.482900||
B|BITO|20251210|14:29:22|S|100|13.655000||
B|HPQ|20251210|14:29:22|S|3|25.264100||
B|MSFT|20251210|14:29:22|S|1|476.210000||
B|NVDA|20251210|14:29:22|S|400|182.830000||
B|KNX|20251210|14:29:23|S|6|50.580000||
B|MSTR|20251210|14:29:23|S|100|185.565000||
B|MSTX|20251210|14:29:23|S|2122|5.958800||
B|SQQQ|20251210|14:29:23|S|1002|67.139200||
B|TSLA|20251210|14:29:23|S|35|447.460000||
B|TSLA|20251210|14:29:23|S|40|447.440000||
B|CLPT|20251210|14:29:24|S|10|13.250000||
B|FYLD|20251210|14:29:24|S|1|32.550000||
B|XLE|20251210|14:29:24|S|4|45.939300||
B|ADBG|20251210|14:29:25|S|100|9.930000||
B|CYN|20251210|14:29:25|S|101|3.914500||
B|DBRG|20251210|14:29:25|S|100|14.960000||
B|MIGI|20251210|14:29:25|S|200|6.270000||
B|QQQ|20251210|14:29:25|S|2|623.920900||
B|TSLA|20251210|14:29:25|S|39|447.610000||
B|UVXY|20251210|14:29:25|S|100|44.640000||
B|UVXY|20251210|14:29:25|S|100|44.640000||
B|MSTR|20251210|14:29:26|S|100|185.620000||
B|PLTR|20251210|14:29:26|S|50|188.847800||
B|UVXY|20251210|14:29:26|S|100|44.630000||
B|V|20251210|14:29:26|S|50|326.470000||
B|V|20251210|14:29:26|S|60|326.490000||
B|Z|20251210|14:29:26|S|8|74.908200||
B|BBAI|20251210|14:29:27|S|100|6.885000||
B|RKLB|20251210|14:29:27|S|100|57.630000||
B|RUM|20251210|14:29:27|S|200|7.390000||
B|Z|20251210|14:29:27|S|9|74.887600||
B|FROG|20251210|14:29:28|S|50|69.390000||
B|NFLX|20251210|14:29:28|S|40|93.450000||
B|CVNA|20251210|14:29:29|S|20|460.060000||
B|CVNA|20251210|14:29:29|S|400|460.119000||
B|MU|20251210|14:29:29|S|100|259.750000||
B|AMD|20251210|14:29:30|S|100|220.160000||
B|GM|20251210|14:29:30|S|100|79.330000||
B|MU|20251210|14:29:30|S|100|259.750000||
B|NVDA|20251210|14:29:30|S|13|182.945000||
B|OKLO|20251210|14:29:30|S|60|101.490000||
B|SLV|20251210|14:29:30|S|500|54.611200||
B|SOXS|20251210|14:29:30|S|800|2.915000||
B|STAG|20251210|14:29:30|S|16|38.345000||
B|STRK|20251210|14:29:30|S|300|87.390000||
B|STRK|20251210|14:29:30|S|300|87.600000||
B|ASND|20251210|14:29:31|S|74|196.350000||
B|CDE|20251210|14:29:31|S|1|15.775200||
B|COST|20251210|14:29:31|S|10|873.425000||
B|PLTR|20251210|14:29:31|S|5|188.847600||
B|SNOW|20251210|14:29:31|S|22|216.550000||
B|TSLA|20251210|14:29:31|S|32|447.660000||
B|ETHU|20251210|14:29:32|S|250|72.375000||
B|PLTR|20251210|14:29:32|S|100|188.825000||
B|QQQ|20251210|14:29:32|S|2|623.980700||
B|CHRW|20251210|14:29:33|S|100|156.880000||
B|CHRW|20251210|14:29:33|S|200|156.880000||
B|PLTR|20251210|14:29:33|S|100|188.810000||
B|SOXL|20251210|14:29:33|S|50|48.189300||
B|TSLA|20251210|14:29:33|S|71|447.620000||
B|XGN|20251210|14:29:33|S|23|7.190000||
B|ORCL|20251210|14:29:34|S|40|219.910000||
B|LMND|20251210|14:29:35|S|32|78.890000||
B|PONY|20251210|14:29:35|S|86|14.520000||
B|PONY|20251210|14:29:35|S|114|14.521300||
B|YPF|20251210|14:29:35|S|90|36.040800||
B|SEDG|20251210|14:29:36|S|100|31.320000||
B|SEDG|20251210|14:29:36|S|800|31.390000||
B|TSLA|20251210|14:29:36|S|25|447.580000||
B|Z|20251210|14:29:36|S|10|74.910100||
B|GM|20251210|14:29:37|S|3|79.350000||
B|PLTR|20251210|14:29:37|S|15|188.900000||
B|PLTR|20251210|14:29:37|S|35|188.890000||
B|SCHD|20251210|14:29:37|S|22|27.410000||
B|BOXX|20251210|14:29:38|S|74|114.715000||
B|INTC|20251210|14:29:38|S|10|40.241800||
B|RGTIW|20251210|14:29:38|S|3|15.780000||
B|AMD|20251210|14:29:39|S|100|220.190000||
B|CNQ|20251210|14:29:39|S|23|33.419300||
B|VIXY|20251210|14:29:39|S|30|29.710000||
B|ASTS|20251210|14:29:40|S|5|78.560000||
B|BRBR|20251210|14:29:40|S|100|32.630000||
B|BTI|20251210|14:29:40|S|18|58.625000||
B|GGAL|20251210|14:29:40|S|100|49.920000||
B|HOOD|20251210|14:29:40|S|38|135.790000||
B|ADBE|20251210|14:29:41|S|100|343.390000||
B|DXCM|20251210|14:29:41|S|100|67.570000||
B|Z|20251210|14:29:42|S|4|74.910500||
B|ENPH|20251210|14:29:43|S|100|32.369100||
B|META|20251210|14:29:43|S|40|645.280000||
B|QVCGA|20251210|14:29:43|S|1|11.434500||
B|ALAB|20251210|14:29:44|S|100|163.600000||
B|ASTS|20251210|14:29:44|S|25|78.550000||
B|META|20251210|14:29:44|S|100|645.200000||
B|ORCL|20251210|14:29:44|S|2|219.980000||
B|TSLA|20251210|14:29:44|S|10|447.630000||
B|CIEN|20251210|14:29:45|S|40|221.010000||
B|JPM|20251210|14:29:45|S|50|306.420000||
B|ASTS|20251210|14:29:46|S|2|78.545000||
B|MSTR|20251210|14:29:46|S|30|186.050000||
B|ONON|20251210|14:29:46|S|40|48.765000||
B|PLTR|20251210|14:29:46|S|11|188.860000||
B|SOXL|20251210|14:29:46|S|400|48.249500||
B|TSLA|20251210|14:29:46|S|301|447.670000||
B|TSLA|20251210|14:29:46|S|755|447.660000||
B|NFLX|20251210|14:29:47|S|1|93.478800||
B|ALNY|20251210|14:29:48|S|5|406.670000||
B|SHV|20251210|14:29:48|S|3|110.240000||
B|TSLA|20251210|14:29:48|S|86|447.740000||
B|AMD|20251210|14:29:49|S|350|220.320000||
B|AMD|20251210|14:29:49|S|781|220.310000||
B|ASTS|20251210|14:29:49|S|5|78.600000||
B|IBKR|20251210|14:29:49|S|300|66.488800||
B|MARA|20251210|14:29:49|S|200|12.105000||
B|MPV|20251210|14:29:49|S|534|19.800000||
B|PECO|20251210|14:29:49|S|40|34.745000||
B|QQQ|20251210|14:29:49|S|2|624.190900||
B|OKLO|20251210|14:29:50|S|200|101.790000||
B|TSLA|20251210|14:29:50|S|27|447.800000||
B|TSLA|20251210|14:29:50|S|50|447.870000||
B|UNH|20251210|14:29:50|S|5|325.315000||
B|ZS|20251210|14:29:50|S|5|241.334000||
B|BMY|20251210|14:29:51|S|5|51.195000||
B|BMY|20251210|14:29:51|S|16|51.195000||
B|IONQ|20251210|14:29:51|S|1|52.550000||
B|ORCL|20251210|14:29:51|S|50|220.000000||
B|POWL|20251210|14:29:51|S|4|355.640000||
B|SEDG|20251210|14:29:51|S|559|31.410000||
B|SLV|20251210|14:29:51|S|100|54.610000||
B|SOXL|20251210|14:29:51|S|1400|48.289300||
B|TSLA|20251210|14:29:51|S|32|447.815000||
B|BMNR|20251210|14:29:52|S|100|40.570000||
B|MSFT|20251210|14:29:52|S|50|476.375800||
B|MU|20251210|14:29:52|S|10|259.948300||
B|RKLB|20251210|14:29:52|S|77|57.680000||
B|TSLA|20251210|14:29:52|S|83|447.820000||
B|Z|20251210|14:29:52|S|200|74.900000||
B|BE|20251210|14:29:53|S|9|103.600000||
B|BE|20251210|14:29:53|S|18|103.570000||
B|BKTI|20251210|14:29:53|S|100|71.210000||
B|BMNR|20251210|14:29:53|S|100|40.570000||
B|CVX|20251210|14:29:53|S|1|151.010000||
B|SOXS|20251210|14:29:53|S|50|2.900000||
B|TGT|20251210|14:29:53|S|1|93.461900||
B|TSLQ|20251210|14:29:54|S|30|20.989900||
B|ZS|20251210|14:29:54|S|40|241.517100||
B|ZTS|20251210|14:29:54|S|100|116.734700||
B|ALAB|20251210|14:29:55|S|300|163.640000||
B|HSPO|20251210|14:29:55|E|30|16.600000||
B|MMYT|20251210|14:29:55|S|6|75.010000||
B|NFLX|20251210|14:29:55|S|2|93.480000||
B|ORCL|20251210|14:29:55|S|50|220.035000||
B|RGTI|20251210|14:29:55|S|140|27.165000||
B|TSLA|20251210|14:29:55|S|5|447.764400||
B|ZS|20251210|14:29:55|S|40|241.519400||
B|BITU|20251210|14:29:56|S|300|31.520000||
B|META|20251210|14:29:56|S|4|645.490000||
B|SM|20251210|14:29:56|S|100|20.350000||
B|SOXL|20251210|14:29:56|S|200|48.305000||
B|UNG|20251210|14:29:56|S|1100|14.260000||
B|DUOL|20251210|14:29:57|S|40|197.030000||
B|SLV|20251210|14:29:57|S|100|54.640000||
B|TSLA|20251210|14:29:57|S|33|447.810000||
B|ZS|20251210|14:29:57|S|40|241.585000||
B|CRWV|20251210|14:29:58|S|397|88.475600||
B|DBRG|20251210|14:29:58|S|100|14.880000||
B|GGAL|20251210|14:29:58|S|468|49.825000||
B|ORCL|20251210|14:29:58|S|50|220.020000||
B|SEDG|20251210|14:29:58|S|241|31.420000||
B|SEDG|20251210|14:29:58|S|500|31.430000||
B|SLV|20251210|14:29:58|S|120|54.655000||
B|CL|20251210|14:29:59|S|27|77.679000||
B|SATS|20251210|14:29:59|S|3|102.420000||
B|TQQQ|20251210|14:29:59|S|100|55.798800||
B|APLD|20251210|14:30:00|S|500|32.020000||
B|CSWC|20251210|14:30:00|S|100|22.335000||
B|EME|20251210|14:30:00|S|9|626.540000||
B|FITB|20251210|14:30:00|S|200|46.640000||
B|PLTR|20251210|14:30:00|S|300|188.964900||
B|SOXL|20251210|14:30:00|S|299|48.360000||
B|TSLA|20251210|14:30:00|S|20|447.950000||
B|VXX|20251210|14:30:00|S|1000|30.602100||
B|JNJ|20251210|14:30:01|S|100|205.570000||
B|MSFT|20251210|14:30:01|S|14|476.485000||
B|NVDA|20251210|14:30:01|S|100|183.095000||
B|PLTR|20251210|14:30:01|S|50|188.890000||
B|PYPL|20251210|14:30:01|S|300|60.742600||
B|VXX|20251210|14:30:01|S|255|30.591600||
B|GLD|20251210|14:30:02|S|100|386.030000||
B|NOG|20251210|14:30:02|S|100|24.420000||
B|ACMR|20251210|14:30:03|S|52|38.600000||
B|BMA|20251210|14:30:03|S|35|89.540000||
B|GLBE|20251210|14:30:03|S|50|38.750000||
B|HOOD|20251210|14:30:03|S|3|135.957500||
B|MU|20251210|14:30:03|S|5|260.197500||
B|QS|20251210|14:30:03|S|1000|12.604500||
B|BMNU|20251210|14:30:04|S|100|11.470000||
B|CCL|20251210|14:30:04|S|100|26.149300||
B|ETHA|20251210|14:30:04|S|400|25.560000||
B|MU|20251210|14:30:04|S|50|260.170000||
B|TSLA|20251210|14:30:04|S|33|447.900000||
B|YETI|20251210|14:30:04|S|77|44.910000||
B|AU|20251210|14:30:05|S|20|81.930000||
B|HOOD|20251210|14:30:05|S|400|136.060000||
B|NVDA|20251210|14:30:05|S|100|183.185000||
B|SPY|20251210|14:30:05|S|80|684.270000||
B|SPY|20251210|14:30:05|S|800|684.290000||
B|TSLA|20251210|14:30:05|S|50|447.905000||
B|VEA|20251210|14:30:05|S|1|62.168500||
B|VRT|20251210|14:30:05|S|1|182.820000||
B|CCL|20251210|14:30:06|S|45|26.159300||
B|GGAL|20251210|14:30:06|S|60|49.870000||
B|TSLA|20251210|14:30:06|S|26|447.905000||
B|IJS|20251210|14:30:07|S|500|116.010000||
B|NFLX|20251210|14:30:07|S|4|93.480000||
B|PGEN|20251210|14:30:07|S|27|3.650000||
B|RKT|20251210|14:30:07|S|1135|19.440000||
B|GGAL|20251210|14:30:08|S|400|49.890000||
B|NVDA|20251210|14:30:08|S|2000|183.170000||
B|PAAS|20251210|14:30:08|S|900|48.085000||
B|RDW|20251210|14:30:08|S|270|7.385000||
B|TSLA|20251210|14:30:08|S|120|447.900000||
B|VOO|20251210|14:30:08|S|19|629.220000||
B|AZO|20251210|14:30:09|S|1|3398.638500||
B|COIN|20251210|14:30:09|S|55|273.210000||
B|RKLB|20251210|14:30:09|S|200|57.790000||
B|TNA|20251210|14:30:09|S|300|49.459300||
B|WRBY|20251210|14:30:09|S|300|28.095000||
B|GKOS|20251210|14:30:10|S|2|106.380000||
B|LRCX|20251210|14:30:10|S|12|166.616600||
B|MOS|20251210|14:30:10|S|50|23.500000||
B|PLUG|20251210|14:30:10|S|100|2.260000||
B|TSLA|20251210|14:30:10|S|34|447.990000||
B|TSLA|20251210|14:30:10|S|34|447.990000||
B|QBTS|20251210|14:30:11|S|100|28.120000||
B|RKLB|20251210|14:30:11|S|100|57.800000||
B|TSLA|20251210|14:30:11|S|200|448.000000||
B|ASTS|20251210|14:30:12|S|100|78.640000||
B|GGAL|20251210|14:30:12|S|43|49.830000||
B|MU|20251210|14:30:12|S|450|260.180000||
B|GGAL|20251210|14:30:13|S|100|49.840000||
B|GGAL|20251210|14:30:13|S|200|49.904800||
B|GOOGL|20251210|14:30:13|S|50|318.180000||
B|LITE|20251210|14:30:13|S|2|371.090000||
B|PLAB|20251210|14:30:13|S|50|37.150000||
B|SATS|20251210|14:30:13|S|200|102.570000||
B|SOFI|20251210|14:30:13|S|100|27.490000||
B|SOXL|20251210|14:30:13|S|100|48.415000||
B|SQQQ|20251210|14:30:13|S|20|66.860000||
B|SSO|20251210|14:30:13|S|1|58.343500||
B|TSLA|20251210|14:30:13|S|27|448.100000||
B|BITF|20251210|14:30:14|S|1900|2.980000||
B|CRWV|20251210|14:30:14|S|100|88.633800||
B|MSFT|20251210|14:30:14|S|3|476.630000||
B|QQQ|20251210|14:30:15|S|25|624.590000||
B|TSLA|20251210|14:30:15|S|75|448.010000||
B|WPM|20251210|14:30:15|S|10|112.000000||
B|CNM|20251210|14:30:16|S|100|53.880000||
B|GGAL|20251210|14:30:16|S|100|49.870000||
B|MSTR|20251210|14:30:16|S|20|186.300000||
B|RKLB|20251210|14:30:16|S|100|57.820000||
B|SOXL|20251210|14:30:16|S|100|48.430000||
B|AME|20251210|14:30:17|S|53|199.526900||
B|BB|20251210|14:30:17|S|10|4.379300||
B|META|20251210|14:30:17|S|20|645.790000||
B|NVDA|20251210|14:30:17|S|2|183.225000||
B|OKLO|20251210|14:30:17|S|100|102.190000||
B|TNA|20251210|14:30:17|S|200|49.455000||
B|ASTS|20251210|14:30:18|S|1|78.680000||
B|EXC|20251210|14:30:18|S|69|43.328200||
B|GM|20251210|14:30:18|S|250|79.400000||
B|JBTM|20251210|14:30:18|S|8|151.400000||
B|NFLX|20251210|14:30:18|S|590|93.489300||
B|AMC|20251210|14:30:19|S|3|2.260000||
B|MSTX|20251210|14:30:19|S|872|6.008800||
B|OXY|20251210|14:30:19|S|100|41.505000||
B|TSLA|20251210|14:30:19|S|29|448.060000||
B|F|20251210|14:30:20|S|1|13.190000||
B|TSM|20251210|14:30:20|S|5|309.625600||
B|UBER|20251210|14:30:20|S|15|83.320000||
B|VXUS|20251210|14:30:20|S|65|75.509900||
B|GGAL|20251210|14:30:21|S|100|49.896000||
B|JBHT|20251210|14:30:21|S|30|194.945000||
B|NVDA|20251210|14:30:21|S|200|183.250000||
B|OKLO|20251210|14:30:21|S|200|102.165000||
B|ASML|20251210|14:30:22|S|10|1111.730000||
B|GGAL|20251210|14:30:22|S|100|49.896000||
B|GGAL|20251210|14:30:22|S|100|49.896000||
B|NVDA|20251210|14:30:22|S|300|183.255000||
B|PLTR|20251210|14:30:22|S|300|189.005000||
B|ARQT|20251210|14:30:23|S|13|29.790000||
B|QQQ|20251210|14:30:23|S|100|624.563500||
B|SLV|20251210|14:30:23|S|50|54.590000||
B|SNOW|20251210|14:30:23|S|251|216.870000||
B|SOXL|20251210|14:30:23|S|373|48.470000||
B|TQQQ|20251210|14:30:23|S|4200|55.869500||
B|TSLA|20251210|14:30:23|S|29|448.072300||
B|WULF|20251210|14:30:23|S|500|16.050000||
B|Z|20251210|14:30:23|S|2|74.911600||
B|OKLO|20251210|14:30:24|S|100|102.270000||
B|SLV|20251210|14:30:24|S|10|54.599300||
B|SPY|20251210|14:30:24|S|300|684.492400||
B|VST|20251210|14:30:24|S|1|163.700000||
B|CAVA|20251210|14:30:25|S|100|51.650000||
B|COF|20251210|14:30:25|S|40|234.300000||
B|GGAL|20251210|14:30:25|S|50|49.876200||
B|GLD|20251210|14:30:25|S|25|385.985000||
B|MSTR|20251210|14:30:25|S|20|186.150000||
B|SOFI|20251210|14:30:25|S|10|27.509300||
B|TSLA|20251210|14:30:25|S|50|448.200000||
B|DIS|20251210|14:30:26|S|2|108.715000||
B|RVMD|20251210|14:30:26|S|130|78.520000||
B|TSLA|20251210|14:30:26|S|30|448.201000||
B|TSLA|20251210|14:30:26|S|35|448.220000||
B|UUUU|20251210|14:30:26|S|652|14.790000||
B|CZR|20251210|14:30:27|S|235|23.098400||
B|GGAL|20251210|14:30:27|S|50|49.890000||
B|NA|20251210|14:30:27|S|200|3.050000||
B|TSLA|20251210|14:30:27|S|17|448.220000||
B|VZ|20251210|14:30:28|S|90|39.767300||
B|XCUR|20251210|14:30:28|E|27|5.320000||
B|AMD|20251210|14:30:29|S|20|220.562500||
B|GGAL|20251210|14:30:29|S|200|49.890000||
B|TSLA|20251210|14:30:29|S|9|448.265000||
B|TSLA|20251210|14:30:29|S|26|448.282300||
B|TSLA|20251210|14:30:29|S|27|448.280000||
B|BTBT|20251210|14:30:30|S|2001|2.380000||
B|BX|20251210|14:30:30|S|4|153.860100||
B|COIN|20251210|14:30:30|S|50|273.230000||
B|GGAL|20251210|14:30:30|S|100|49.895800||
B|IONQ|20251210|14:30:30|S|200|52.580000||
B|PANW|20251210|14:30:30|S|20|192.670000||
B|PANW|20251210|14:30:30|S|100|192.670000||
B|AMZN|20251210|14:30:31|S|28|230.320000||
B|CRDO|20251210|14:30:31|S|1|156.060000||
B|CRWV|20251210|14:30:31|S|500|88.686800||
B|GGAL|20251210|14:30:31|S|99|49.895600||
B|MELI|20251210|14:30:31|S|1|1972.730000||
B|SOXL|20251210|14:30:31|S|70|48.408800||
B|TNA|20251210|14:30:31|S|20|49.478200||
B|TSLA|20251210|14:30:31|S|28|448.170000||
B|SIL|20251210|14:30:32|S|12|78.790000||
B|TSLL|20251210|14:30:32|S|400|19.375000||
B|TSLL|20251210|14:30:32|S|800|19.375000||
B|TSLL|20251210|14:30:32|S|1197|19.380000||
B|UUUU|20251210|14:30:32|S|500|14.799300||
B|PLTR|20251210|14:30:33|S|4|188.910000||
B|TSLA|20251210|14:30:33|S|20|448.140000||
B|BRBR|20251210|14:30:34|S|20|32.675000||
B|GGAL|20251210|14:30:34|S|200|49.890000||
B|GGAL|20251210|14:30:34|S|200|49.895800||
B|IRBT|20251210|14:30:34|S|24|4.930000||
B|PLTR|20251210|14:30:34|S|100|188.980000||
B|RGTI|20251210|14:30:34|S|464|27.157600||
B|SOXL|20251210|14:30:34|S|20|48.458800||
B|VXX|20251210|14:30:34|S|200|30.580000||
B|WW|20251210|14:30:34|S|100|24.700000||
B|HOOD|20251210|14:30:35|S|100|136.130000||
B|LMND|20251210|14:30:35|S|90|78.930000||
B|META|20251210|14:30:35|S|30|645.641500||
B|PCAR|20251210|14:30:35|S|178|112.294800||
B|QCOM|20251210|14:30:35|S|30|181.255000||
B|SPY|20251210|14:30:35|S|10|684.550400||
B|TSLA|20251210|14:30:35|S|24|448.170000||
B|AMD|20251210|14:30:36|S|100|220.590000||
B|AMT|20251210|14:30:36|S|100|182.190000||
B|GGAL|20251210|14:30:36|S|200|49.895800||
B|HIMS|20251210|14:30:36|S|50|38.198800||
B|MSFT|20251210|14:30:36|S|40|476.612500||
B|NFLX|20251210|14:30:36|S|2|93.490000||
B|NFLX|20251210|14:30:36|S|5|93.490000||
B|RKLB|20251210|14:30:36|S|100|57.918800||
B|TGTX|20251210|14:30:36|S|5|30.000000||
B|TMO|20251210|14:30:36|S|2|571.137000||
B|TSLA|20251210|14:30:36|S|50|448.205000||
B|TXT|20251210|14:30:36|S|10|84.420000||
B|CRDO|20251210|14:30:37|S|5|156.100000||
B|TSLA|20251210|14:30:37|S|63|448.260000||
B|ZTS|20251210|14:30:37|S|11|116.751800||
B|GGAL|20251210|14:30:38|S|100|49.895800||
B|LMND|20251210|14:30:38|S|14|78.930000||
B|MIGI|20251210|14:30:38|S|10|6.590000||
B|SOFX|20251210|14:30:38|S|150|36.100000||
B|AMD|20251210|14:30:39|S|11|220.589500||
B|CNM|20251210|14:30:39|S|100|53.910000||
B|HOOD|20251210|14:30:39|S|50|136.190000||
B|MIGI|20251210|14:30:39|S|100|6.590000||
B|NDMO|20251210|14:30:39|S|100|10.229700||
B|NFLX|20251210|14:30:39|S|10|93.495000||
B|PLTU|20251210|14:30:39|S|30|85.170500||
B|PLTU|20251210|14:30:39|S|100|85.200000||
B|QBTS|20251210|14:30:39|S|100|28.210000||
B|SQQQ|20251210|14:30:39|S|20|66.839300||
B|TSLA|20251210|14:30:39|S|35|448.300000||
B|TXN|20251210|14:30:39|S|1|180.070000||
B|Z|20251210|14:30:39|S|199|75.075000||
B|AMDL|20251210|14:30:40|S|100|16.750000||
B|CACI|20251210|14:30:40|S|9|600.030000||
B|CRCL|20251210|14:30:40|S|10|87.550000||
B|KYMR|20251210|14:30:40|S|20|88.140000||
B|PLUG|20251210|14:30:40|S|67|2.270000||
B|SPOT|20251210|14:30:40|S|50|603.520000||
B|ZS|20251210|14:30:40|S|7|241.457300||
B|AES|20251210|14:30:41|S|430|13.832500||
B|AFRM|20251210|14:30:41|S|100|69.780000||
B|INOD|20251210|14:30:41|S|110|54.940000||
B|MNTS|20251210|14:30:41|S|1|0.965800||
B|PCAR|20251210|14:30:41|S|311|112.265000||
B|PLTR|20251210|14:30:41|S|2|189.165000||
B|RIOT|20251210|14:30:41|S|100|15.602900||
B|SLV|20251210|14:30:41|S|13|54.691700||
B|SPY|20251210|14:30:41|S|10|684.712400||
B|TLT|20251210|14:30:41|S|1000|88.010000||
B|VICI|20251210|14:30:41|S|4|27.799300||
B|AMD|20251210|14:30:42|S|100|220.660000||
B|AMDL|20251210|14:30:42|S|100|16.770000||
B|CIEN|20251210|14:30:42|S|2|221.730000||
B|COF|20251210|14:30:42|S|4|234.350000||
B|COF|20251210|14:30:42|S|15|234.344600||
B|COF|20251210|14:30:42|S|91|234.340000||
B|GRAB|20251210|14:30:42|S|100|5.190000||
B|NVDA|20251210|14:30:42|S|80|183.315000||
B|SOFI|20251210|14:30:42|S|1|27.540000||
B|COF|20251210|14:30:43|S|4|234.344600||
B|COF|20251210|14:30:43|S|5|234.344600||
B|COF|20251210|14:30:43|S|5|234.344600||
B|COF|20251210|14:30:43|S|10|234.344600||
B|COF|20251210|14:30:43|S|13|234.344600||
B|COF|20251210|14:30:43|S|23|234.344600||
B|DEI|20251210|14:30:43|S|100|11.815000||
B|GGAL|20251210|14:30:43|S|50|49.815000||
B|MIGI|20251210|14:30:43|S|100|6.590000||
B|PLTR|20251210|14:30:43|S|10|189.160000||
B|TSLA|20251210|14:30:43|S|37|448.495000||
B|TSLA|20251210|14:30:43|S|69|448.495000||
B|USAR|20251210|14:30:43|S|450|16.940000||
B|Z|20251210|14:30:43|S|3|74.984100||
B|COF|20251210|14:30:44|S|3|234.330000||
B|COF|20251210|14:30:44|S|4|234.344600||
B|COF|20251210|14:30:44|S|9|234.330000||
B|COF|20251210|14:30:44|S|14|234.320000||
B|COF|20251210|14:30:44|S|89|234.344600||
B|CRDO|20251210|14:30:44|S|5|156.420000||
B|LABU|20251210|14:30:44|S|41|158.160000||
B|TSLA|20251210|14:30:44|S|10|448.475000||
B|AMD|20251210|14:30:45|S|69|220.660000||
B|CRWV|20251210|14:30:45|S|100|88.840000||
B|EOSE|20251210|14:30:45|S|1300|15.050000||
B|EOSE|20251210|14:30:45|S|2000|15.080000||
B|EOSE|20251210|14:30:45|S|2000|15.100000||
B|GGLL|20251210|14:30:45|S|100|101.540000||
B|TNA|20251210|14:30:45|S|200|49.551200||
B|VZ|20251210|14:30:45|S|1|39.775000||
B|BBAI|20251210|14:30:46|S|100|6.929300||
B|BITF|20251210|14:30:46|S|113|2.990000||
B|CGBL|20251210|14:30:46|S|2962|35.389800||
B|COF|20251210|14:30:46|S|2|234.250000||
B|EOSE|20251210|14:30:46|S|2000|15.100000||
B|GOOG|20251210|14:30:46|S|8|318.960000||
B|HD|20251210|14:30:46|S|20|347.750000||
B|JTEK|20251210|14:30:46|S|500|92.870000||
B|QBTS|20251210|14:30:46|S|400|28.205000||
B|TSLA|20251210|14:30:46|S|80|448.510000||
B|USAR|20251210|14:30:46|S|336|16.940000||
B|COF|20251210|14:30:47|S|2|234.340000||
B|COF|20251210|14:30:47|S|3|234.330000||
B|COF|20251210|14:30:47|S|7|234.340000||
B|COF|20251210|14:30:47|S|8|234.350000||
B|CRDO|20251210|14:30:47|S|9|156.410000||
B|MU|20251210|14:30:47|S|100|260.300000||
B|RIOT|20251210|14:30:47|S|171|15.605000||
B|SOXL|20251210|14:30:47|S|100|48.528200||
B|AMZN|20251210|14:30:48|S|2|230.491200||
B|COF|20251210|14:30:48|S|2|234.250000||
B|COF|20251210|14:30:48|S|2|234.324900||
B|COF|20251210|14:30:48|S|2|234.340000||
B|COF|20251210|14:30:48|S|7|234.304900||
B|COF|20251210|14:30:48|S|18|234.304900||
B|CRM|20251210|14:30:48|S|1|262.845000||
B|MELI|20251210|14:30:48|S|1|1973.201000||
B|NFLX|20251210|14:30:48|S|21|93.460000||
B|RGTI|20251210|14:30:48|S|1|27.229300||
B|RKLB|20251210|14:30:48|S|100|57.930000||
B|SOXL|20251210|14:30:48|S|400|48.529300||
B|TSLA|20251210|14:30:48|S|54|448.520000||
B|AMD|20251210|14:30:49|S|100|220.644800||
B|COF|20251210|14:30:49|S|1|234.314900||
B|COF|20251210|14:30:49|S|1|234.330900||
B|COF|20251210|14:30:49|S|2|234.314900||
B|COF|20251210|14:30:49|S|2|234.330900||
B|COF|20251210|14:30:49|S|3|234.330000||
B|COF|20251210|14:30:49|S|4|234.314900||
B|COF|20251210|14:30:49|S|5|234.320000||
B|COP|20251210|14:30:49|S|100|96.440000||
B|CRM|20251210|14:30:49|S|1|262.830000||
B|GGAL|20251210|14:30:49|S|100|49.840000||
B|TLRY|20251210|14:30:49|S|70|8.535000||
B|TSLA|20251210|14:30:49|S|49|448.610000||
B|VZ|20251210|14:30:49|S|1|39.775000||
B|VZ|20251210|14:30:49|S|100|39.775000||
B|COF|20251210|14:30:50|S|1|234.330000||
B|COF|20251210|14:30:50|S|1|234.332800||
B|COF|20251210|14:30:50|S|1|234.334900||
B|COF|20251210|14:30:50|S|3|234.320000||
B|COF|20251210|14:30:50|S|4|234.330900||
B|COF|20251210|14:30:50|S|4|234.335400||
B|COF|20251210|14:30:50|S|9|234.320000||
B|GOOGL|20251210|14:30:50|S|50|318.292700||
B|LOMA|20251210|14:30:50|S|100|12.553400||
B|MSFT|20251210|14:30:50|S|35|476.780000||
B|RGTI|20251210|14:30:50|S|1500|27.217600||
B|UBER|20251210|14:30:50|S|2|83.310000||
B|COF|20251210|14:30:51|S|2|234.335400||
B|COF|20251210|14:30:51|S|2|234.345100||
B|COF|20251210|14:30:51|S|2|234.345100||
B|COF|20251210|14:30:51|S|3|234.345100||
B|COF|20251210|14:30:51|S|4|234.345100||
B|COF|20251210|14:30:51|S|5|234.345100||
B|COF|20251210|14:30:51|S|6|234.345100||
B|COF|20251210|14:30:51|S|21|234.315400||
B|COF|20251210|14:30:51|S|21|234.320000||
B|CVNA|20251210|14:30:51|S|20|461.250000||
B|ETSY|20251210|14:30:51|S|6|54.835000||
B|GGAL|20251210|14:30:51|S|28|49.856500||
B|GGAL|20251210|14:30:51|S|29|49.860000||
B|MIGI|20251210|14:30:51|S|100|6.570000||
B|QUBT|20251210|14:30:51|S|600|12.825000||
B|TSLA|20251210|14:30:51|S|13|448.700000||
B|TSLA|20251210|14:30:51|S|63|448.680000||
B|Z|20251210|14:30:51|S|200|75.030000||
B|ASTS|20251210|14:30:52|S|13|78.770000||
B|BOIL|20251210|14:30:52|S|100|33.077600||
B|COF|20251210|14:30:52|S|2|234.345100||
B|COF|20251210|14:30:52|S|3|234.320000||
B|COF|20251210|14:30:52|S|4|234.350000||
B|COF|20251210|14:30:52|S|6|234.335400||
B|COF|20251210|14:30:52|S|10|234.345100||
B|COF|20251210|14:30:52|S|33|234.340000||
B|CWH|20251210|14:30:52|S|300|10.350000||
B|DNN|20251210|14:30:52|S|25|2.660000||
B|NFLX|20251210|14:30:52|S|5|93.445000||
B|PLTR|20251210|14:30:52|S|5|189.110000||
B|SOFI|20251210|14:30:52|S|200|27.539300||
B|SPY|20251210|14:30:52|S|50|684.605000||
B|TMV|20251210|14:30:52|S|3|36.349000||
B|TSLA|20251210|14:30:52|S|2|448.620000||
B|COF|20251210|14:30:53|S|2|234.309400||
B|COF|20251210|14:30:53|S|2|234.340000||
B|MELI|20251210|14:30:53|S|1|1973.100000||
B|PLTR|20251210|14:30:53|S|5|189.120000||
B|SLV|20251210|14:30:53|S|100|54.740000||
B|TSLA|20251210|14:30:53|S|15|448.680000||
B|COF|20251210|14:30:54|S|7|234.309400||
B|DOCU|20251210|14:30:54|S|200|67.919100||
B|GGAL|20251210|14:30:54|S|1|49.780000||
B|GTM|20251210|14:30:54|S|1000|10.010000||
B|BRK/B|20251210|14:30:55|S|40|492.350000||
B|GGAL|20251210|14:30:55|S|100|49.780000||
B|GGAL|20251210|14:30:55|S|102|49.805000||
B|PFE|20251210|14:30:55|S|102|25.627500||
B|AMD|20251210|14:30:56|S|10|220.619500||
B|DHI|20251210|14:30:56|S|20|153.860000||
B|GGAL|20251210|14:30:56|S|60|49.860000||
B|MSTR|20251210|14:30:56|S|8|186.410000||
B|PLTR|20251210|14:30:56|S|200|189.125000||
B|SMH|20251210|14:30:56|S|100|371.760000||
B|SMH|20251210|14:30:56|S|300|371.700000||
B|SOFI|20251210|14:30:56|S|100|27.570000||
B|SOXL|20251210|14:30:56|S|300|48.499300||
B|BE|20251210|14:30:57|S|5|104.593500||
B|CSIQ|20251210|14:30:57|S|1|24.490000||
B|GGAL|20251210|14:30:57|S|100|49.790000||
B|LLY|20251210|14:30:57|S|10|996.850000||
B|UDOW|20251210|14:30:57|S|200|57.705000||
B|AU|20251210|14:30:58|S|7|82.140000||
B|AU|20251210|14:30:58|S|8|82.140000||
B|DUST|20251210|14:30:58|S|300|8.440000||
B|FENI|20251210|14:30:58|S|51|36.246000||
B|QBTS|20251210|14:30:58|S|250|28.185000||
B|SMH|20251210|14:30:58|S|60|371.810000||
B|SPY|20251210|14:30:58|S|40|684.680000||
B|ABEV|20251210|14:30:59|S|3|2.425000||
B|TSLA|20251210|14:30:59|S|56|448.580000||
B|TSLA|20251210|14:30:59|S|60|448.580000||
B|ZS|20251210|14:30:59|S|23|241.300800||
B|BABA|20251210|14:31:00|S|100|158.935000||
B|HUN|20251210|14:31:00|S|300|10.519300||
B|PEP|20251210|14:31:00|S|57|149.324300||
B|SKYT|20251210|14:31:00|S|80|19.290000||
B|SNSE|20251210|14:31:00|S|1|7.650000||
B|SOLT|20251210|14:31:00|S|300|8.150000||
B|T|20251210|14:31:00|S|100|24.375000||
B|TLRY|20251210|14:31:00|S|400|8.535000||
B|VEA|20251210|14:31:00|S|5|62.195000||
B|BMNU|20251210|14:31:01|S|30|11.440000||
B|CRM|20251210|14:31:01|S|19|262.840000||
B|SOFI|20251210|14:31:01|S|100|27.530000||
B|Z|20251210|14:31:01|S|1|75.090000||
B|CADE|20251210|14:31:02|S|100|42.460000||
B|CRWV|20251210|14:31:02|S|80|88.676300||
B|OKLO|20251210|14:31:02|S|200|102.230000||
B|RIO|20251210|14:31:02|S|200|75.580000||
B|TSLA|20251210|14:31:02|S|45|448.430500||
B|WPM|20251210|14:31:02|S|50|112.100000||
B|GGAL|20251210|14:31:03|S|100|49.740000||
B|KTOS|20251210|14:31:03|S|123|77.230000||
B|UBER|20251210|14:31:03|S|8|83.230000||
B|ADI|20251210|14:31:04|S|10|279.605000||
B|CTRE|20251210|14:31:04|S|59|37.100000||
B|DNN|20251210|14:31:04|S|7|2.653600||
B|GGAL|20251210|14:31:04|S|100|49.780000||
B|MRVL|20251210|14:31:04|S|200|90.622100||
B|MSTR|20251210|14:31:04|S|109|185.960000||
B|ORCL|20251210|14:31:04|S|20|219.880000||
B|PLTR|20251210|14:31:04|S|18|188.860000||
B|ZTS|20251210|14:31:04|S|100|116.765700||
B|BE|20251210|14:31:05|S|15|104.445000||
B|BITO|20251210|14:31:05|S|20|13.670000||
B|GGAL|20251210|14:31:05|S|100|49.790000||
B|HOOD|20251210|14:31:05|S|73|135.980000||
B|TSLA|20251210|14:31:05|S|70|448.040000||
B|GGAL|20251210|14:31:06|S|50|49.850000||
B|PYPL|20251210|14:31:06|S|100|60.780000||
B|VZ|20251210|14:31:06|S|25|39.765000||
B|WMT|20251210|14:31:06|S|30|113.250000||
B|Z|20251210|14:31:06|S|6|75.026000||
B|FNGD|20251210|14:31:07|S|4095|4.648200||
B|LLY|20251210|14:31:07|S|15|996.230000||
B|MSTX|20251210|14:31:07|S|10|5.989300||
B|QQQ|20251210|14:31:07|S|20|624.357600||
B|BBAI|20251210|14:31:08|S|100|6.885000||
B|GGAL|20251210|14:31:08|S|50|49.850000||
B|GGAL|20251210|14:31:08|S|50|49.850000||
B|MRVL|20251210|14:31:08|S|23|90.680000||
B|SUUN|20251210|14:31:08|S|200|1.640000||
B|TNA|20251210|14:31:08|S|201|49.439600||
B|TSLA|20251210|14:31:08|S|25|448.222300||
B|TSLA|20251210|14:31:08|S|26|448.220000||
B|ZS|20251210|14:31:08|S|5|241.309000||
B|AVGO|20251210|14:31:09|S|15|407.440000||
B|BNTC|20251210|14:31:09|S|100|12.990000||
B|GGAL|20251210|14:31:09|S|1|49.850000||
B|GM|20251210|14:31:09|S|400|79.370600||
B|MSTR|20251210|14:31:09|S|10|186.130000||
B|MSTR|20251210|14:31:09|S|100|186.136400||
B|NFLX|20251210|14:31:09|S|3|93.389100||
B|Z|20251210|14:31:09|S|100|75.050000||
B|GGAL|20251210|14:31:10|S|90|49.816200||
B|IWV|20251210|14:31:10|S|98|388.970000||
B|PCG|20251210|14:31:10|S|8000|14.891500||
B|RKLB|20251210|14:31:10|S|100|57.780000||
B|RTX|20251210|14:31:10|S|5|175.850000||
B|SPY|20251210|14:31:10|S|10|684.368000||
B|Z|20251210|14:31:10|S|100|75.050000||
B|ZS|20251210|14:31:10|S|40|241.860000||
B|AMD|20251210|14:31:11|S|430|220.410000||
B|GEV|20251210|14:31:11|S|120|721.860000||
B|GGAL|20251210|14:31:11|S|25|49.850000||
B|PLTR|20251210|14:31:11|S|100|189.030000||
B|RKLB|20251210|14:31:11|S|25|57.810000||
B|TSLA|20251210|14:31:11|S|26|448.280000||
B|WRD|20251210|14:31:11|S|50|8.929200||
B|GALT|20251210|14:31:12|S|300|5.370000||
B|META|20251210|14:31:12|S|300|645.219000||
B|ORCL|20251210|14:31:12|S|2|220.060000||
B|SMH|20251210|14:31:12|S|28|371.560000||
B|SNOW|20251210|14:31:12|S|35|217.070000||
B|SOXS|20251210|14:31:12|S|3200|2.905000||
B|WPC|20251210|14:31:12|S|5|65.963000||
B|CONI|20251210|14:31:13|S|70|48.650000||
B|CRDO|20251210|14:31:13|S|50|156.210000||
B|GGAL|20251210|14:31:13|S|25|49.850000||
B|GGAL|20251210|14:31:13|S|100|49.850000||
B|MRVL|20251210|14:31:13|S|24|90.670000||
B|PYPL|20251210|14:31:13|S|300|60.800000||
B|TQQQ|20251210|14:31:13|S|100|55.789300||
B|DPST|20251210|14:31:14|S|12|107.400000||
B|DPST|20251210|14:31:14|S|18|107.400000||
B|NVDA|20251210|14:31:14|S|389|183.125000||
B|SMH|20251210|14:31:14|S|55|371.440000||
B|TQQQ|20251210|14:31:14|S|200|55.795000||
B|TQQQ|20251210|14:31:14|S|273|55.795000||
B|UVIX|20251210|14:31:14|S|800|7.690000||
B|Z|20251210|14:31:14|S|3|75.029500||
B|COIN|20251210|14:31:15|S|1|273.300000||
B|GGAL|20251210|14:31:15|S|25|49.850000||
B|GRAN|20251210|14:31:15|S|383|3.730000||
B|IBKR|20251210|14:31:15|S|7|66.560000||
B|METU|20251210|14:31:15|S|20|31.088800||
B|PLTR|20251210|14:31:15|S|12|188.940000||
B|PYPL|20251210|14:31:15|S|300|60.800000||
B|TSLA|20251210|14:31:15|S|31|448.130000||
B|UVIX|20251210|14:31:15|S|100|7.685000||
B|KDP|20251210|14:31:16|S|10|29.357300||
B|NEM|20251210|14:31:16|S|50|94.530000||
B|NEM|20251210|14:31:16|S|100|94.530000||
B|PLTR|20251210|14:31:16|S|206|188.780000||
B|PLTR|20251210|14:31:16|S|230|188.781800||
B|PLTR|20251210|14:31:16|S|311|188.790000||
B|SQQQ|20251210|14:31:16|S|100|67.020000||
B|LI|20251210|14:31:17|S|25|17.155000||
B|PLTR|20251210|14:31:17|S|107|188.801800||
B|STRL|20251210|14:31:17|S|5|330.820000||
B|TQQQ|20251210|14:31:17|S|100|55.739300||
B|TQQQ|20251210|14:31:17|S|300|55.735000||
B|TQQQ|20251210|14:31:17|S|300|55.737200||
B|TSLA|20251210|14:31:17|S|20|448.005000||
B|TSLA|20251210|14:31:17|S|30|447.980000||
B|GGAL|20251210|14:31:18|S|80|49.850000||
B|TSLA|20251210|14:31:18|S|27|447.850000||
B|ZS|20251210|14:31:18|S|40|241.315400||
B|FLNC|20251210|14:31:19|S|50|24.060000||
B|MELI|20251210|14:31:19|S|1|1971.410000||
B|NG|20251210|14:31:19|S|100|9.370000||
B|ORCL|20251210|14:31:19|S|50|219.810000||
B|PLTR|20251210|14:31:19|S|122|188.650000||
B|QQQ|20251210|14:31:19|S|2|624.098800||
B|CRCL|20251210|14:31:20|S|6|87.430000||
B|GGAL|20251210|14:31:20|S|100|49.835800||
B|GGAL|20251210|14:31:20|S|100|49.840000||
B|HOOD|20251210|14:31:20|S|22|135.960000||
B|IYW|20251210|14:31:20|S|10|203.624000||
B|MELI|20251210|14:31:20|S|3|1971.980000||
B|PGEN|20251210|14:31:20|S|150|3.660000||
B|SPMD|20251210|14:31:20|S|10|58.555000||
B|TSLA|20251210|14:31:20|S|100|447.805000||
B|Z|20251210|14:31:20|S|54|75.058300||
B|ETHU|20251210|14:31:21|S|101|72.445000||
B|LLY|20251210|14:31:21|S|1|996.650000||
B|META|20251210|14:31:21|S|100|644.899200||
B|NVDA|20251210|14:31:21|S|200|183.070000||
B|PCG|20251210|14:31:21|S|34|14.895000||
B|PYPL|20251210|14:31:21|S|300|60.789600||
B|REGN|20251210|14:31:21|S|1|716.450000||
B|RGTI|20251210|14:31:21|S|600|27.150000||
B|TSLA|20251210|14:31:21|S|20|447.919500||
B|ABL|20251210|14:31:22|S|100|8.040000||
B|BTGD|20251210|14:31:22|S|260|36.756900||
B|FSLR|20251210|14:31:22|S|2|261.100000||
B|GDXU|20251210|14:31:22|S|274|214.100000||
B|QQQ|20251210|14:31:22|S|20|624.237600||
B|TSLA|20251210|14:31:22|S|70|448.010000||
B|GGAL|20251210|14:31:23|S|100|49.850000||
B|PLTR|20251210|14:31:23|S|28|188.750000||
B|PLTR|20251210|14:31:23|S|75|188.740000||
B|SATS|20251210|14:31:23|S|100|102.536000||
B|SLV|20251210|14:31:23|S|60|54.750000||
B|ZS|20251210|14:31:23|S|8|241.308000||
B|ENVB|20251210|14:31:24|S|100|9.810000||
B|GGAL|20251210|14:31:24|S|100|49.795800||
B|OPCH|20251210|14:31:24|S|100|32.430000||
B|UBER|20251210|14:31:24|S|10|83.170000||
B|UBER|20251210|14:31:24|S|14|83.170000||
B|ASTS|20251210|14:31:25|S|100|78.760000||
B|GGAL|20251210|14:31:25|S|100|49.825800||
B|LEN|20251210|14:31:25|S|19|118.580000||
B|NEM|20251210|14:31:25|S|293|94.650000||
B|NET|20251210|14:31:25|S|6|212.690000||
B|NFLX|20251210|14:31:25|S|10|93.388800||
B|PLTR|20251210|14:31:25|S|20|188.790000||
B|TSLA|20251210|14:31:25|S|48|448.100000||
B|ASTS|20251210|14:31:26|S|1|78.650000||
B|CODI|20251210|14:31:26|S|9|5.500000||
B|CRWV|20251210|14:31:26|S|100|88.483700||
B|FISK|20251210|14:31:26|S|1|6.600000||
B|GGAL|20251210|14:31:26|S|100|49.815800||
B|RR|20251210|14:31:26|S|50|4.400000||
B|TQQQ|20251210|14:31:26|S|200|55.789300||
B|ACGL|20251210|14:31:27|S|43|92.467900||
B|ACGL|20251210|14:31:27|S|100|92.460000||
B|CRSP|20251210|14:31:27|S|1|57.620000||
B|ELV|20251210|14:31:27|S|20|335.810000||
B|GMAB|20251210|14:31:27|S|50|31.150000||
B|OHI|20251210|14:31:27|S|100|44.880000||
B|SMH|20251210|14:31:27|S|29|371.430000||
B|SMH|20251210|14:31:27|S|30|371.430000||
B|WM|20251210|14:31:27|S|2|208.850000||
B|GLD|20251210|14:31:28|S|100|386.373800||
B|NU|20251210|14:31:28|S|56|16.735000||
B|OPENZ|20251210|14:31:28|S|3|0.700900||
B|QQQ|20251210|14:31:28|S|20|624.206300||
B|TQQQ|20251210|14:31:28|S|300|55.745000||
B|VRT|20251210|14:31:28|S|10|183.080000||
B|GLD|20251210|14:31:29|S|800|386.260000||
B|JSI|20251210|14:31:29|S|200|52.070000||
B|NVDA|20251210|14:31:29|S|1|183.060000||
B|PLTR|20251210|14:31:29|S|100|188.722100||
B|SMH|20251210|14:31:29|S|57|371.350000||
B|TSLA|20251210|14:31:29|S|16|448.040000||
B|ANET|20251210|14:31:30|S|50|131.535000||
B|ENPH|20251210|14:31:30|S|100|32.510000||
B|GGAL|20251210|14:31:30|S|100|49.850000||
B|AMD|20251210|14:31:31|S|50|220.240000||
B|CRWV|20251210|14:31:31|S|200|88.560000||
B|GGAL|20251210|14:31:31|S|100|49.850000||
B|GTM|20251210|14:31:31|S|2000|10.030000||
B|NFLX|20251210|14:31:31|S|35|93.385000||
B|OKLO|20251210|14:31:31|S|48|102.300000||
B|PLTR|20251210|14:31:31|S|150|188.840000||
B|PLTZ|20251210|14:31:31|S|6|22.690000||
B|CVNA|20251210|14:31:32|S|20|460.750000||
B|DOW|20251210|14:31:32|S|38|23.945000||
B|JSI|20251210|14:31:32|S|300|52.070000||
B|PLTR|20251210|14:31:32|S|14|188.800000||
B|QQQ|20251210|14:31:32|S|5|624.273000||
B|IONQ|20251210|14:31:33|S|300|52.600000||
B|AMD|20251210|14:31:34|S|100|220.390000||
B|METU|20251210|14:31:34|S|578|31.087000||
B|QBTS|20251210|14:31:34|S|100|28.150000||
B|RKLB|20251210|14:31:34|S|10|57.880000||
B|SMH|20251210|14:31:34|S|27|371.475000||
B|TSLA|20251210|14:31:34|S|80|448.190000||
B|ANET|20251210|14:31:35|S|70|131.570000||
B|ANET|20251210|14:31:35|S|81|131.570000||
B|ISD|20251210|14:31:35|S|100|14.540000||
B|AVDL|20251210|14:31:36|S|200|21.415000||
B|TSLA|20251210|14:31:36|S|61|448.410000||
B|ZS|20251210|14:31:36|S|40|241.995000||
B|CNM|20251210|14:31:37|S|100|53.910000||
B|ETHD|20251210|14:31:37|E|100|39.853400||
B|GM|20251210|14:31:37|S|100|79.400000||
B|HOOD|20251210|14:31:37|S|25|136.240000||
B|IRBT|20251210|14:31:37|S|1600|5.010000||
B|NKE|20251210|14:31:37|S|1|65.370700||
B|AXP|20251210|14:31:38|S|1|374.230000||
B|CG|20251210|14:31:38|S|7|58.437500||
B|GGAL|20251210|14:31:38|S|100|49.830000||
B|PLTR|20251210|14:31:38|S|12|188.940000||
B|SMH|20251210|14:31:38|S|57|371.660000||
B|Z|20251210|14:31:38|S|1|74.934600||
B|Z|20251210|14:31:38|S|1|74.934600||
B|IBIT|20251210|14:31:39|S|200|52.555000||
B|IONQ|20251210|14:31:39|S|1|52.710000||
B|AZZ|20251210|14:31:40|S|8|107.550900||
B|GGAL|20251210|14:31:40|S|100|49.840000||
B|LOVE|20251210|14:31:40|S|34|13.400000||
B|OKLO|20251210|14:31:40|S|1|102.360000||
B|QBTZ|20251210|14:31:40|S|100|11.500000||
B|SMH|20251210|14:31:40|S|27|371.570000||
B|SMH|20251210|14:31:40|S|28|371.570000||
B|SNPS|20251210|14:31:40|S|3|473.105000||
B|TSLA|20251210|14:31:40|S|100|448.270000||
B|UUUU|20251210|14:31:40|S|200|14.849100||
B|BITU|20251210|14:31:41|S|25|31.578200||
B|JSI|20251210|14:31:41|S|100|52.070000||
B|KR|20251210|14:31:41|S|1|61.874900||
B|GGAL|20251210|14:31:42|S|99|49.840000||
B|MIR|20251210|14:31:42|S|200|25.280000||
B|NVTS|20251210|14:31:42|S|600|9.330000||
B|TSLA|20251210|14:31:42|S|25|448.320000||
B|BKKT|20251210|14:31:43|S|100|13.220000||
B|GGAL|20251210|14:31:43|S|1|49.850000||
B|LOVE|20251210|14:31:43|S|34|13.400000||
B|MSFT|20251210|14:31:43|S|30|476.620000||
B|O|20251210|14:31:43|S|1|57.089300||
B|PLTR|20251210|14:31:43|S|20|188.950000||
B|TQQQ|20251210|14:31:43|S|2100|55.848800||
B|ZS|20251210|14:31:43|S|3|241.613200||
B|ADI|20251210|14:31:44|S|5|279.675000||
B|JSI|20251210|14:31:44|S|400|52.070000||
B|MELI|20251210|14:31:44|S|1|1972.670000||
B|PLTR|20251210|14:31:44|S|30|188.880000||
B|RGTI|20251210|14:31:44|S|2000|27.170000||
B|BE|20251210|14:31:45|S|65|104.610000||
B|GGAL|20251210|14:31:45|S|200|49.870000||
B|LMT|20251210|14:31:45|S|5|470.930000||
B|TER|20251210|14:31:45|S|30|202.220000||
B|Z|20251210|14:31:45|S|21|74.934600||
B|Z|20251210|14:31:45|S|499|75.080000||
B|ATI|20251210|14:31:46|S|10|103.210000||
B|LITE|20251210|14:31:46|S|2|372.080000||
B|PECO|20251210|14:31:46|S|20|34.750000||
B|QQQ|20251210|14:31:46|S|2|624.609100||
B|QQQ|20251210|14:31:46|S|10|624.617600||
B|SOXL|20251210|14:31:46|S|4800|48.495000||
B|AMPX|20251210|14:31:47|S|50|10.930000||
B|JSI|20251210|14:31:47|S|300|52.070000||
B|PLTR|20251210|14:31:47|S|3|188.995000||
B|SOFI|20251210|14:31:47|S|200|27.579300||
B|TMF|20251210|14:31:47|S|336|38.718000||
B|TQQQ|20251210|14:31:47|S|100|55.865000||
B|BKKT|20251210|14:31:48|S|36|13.230000||
B|CRWV|20251210|14:31:48|S|100|88.770000||
B|PLTR|20251210|14:31:48|S|31|189.000000||
B|PLTR|20251210|14:31:48|S|100|189.000000||
B|RKLB|20251210|14:31:48|S|7|57.990000||
B|Z|20251210|14:31:48|S|3|75.065500||
B|ZTS|20251210|14:31:48|S|5|117.040000||
B|CRCD|20251210|14:31:49|S|50|31.200000||
B|GGAL|20251210|14:31:49|S|10|49.870000||
B|METU|20251210|14:31:49|S|30|31.112400||
B|TEM|20251210|14:31:49|S|5|76.560000||
B|TSLA|20251210|14:31:49|S|18|448.645000||
B|AIRS|20251210|14:31:50|S|100|2.970000||
B|CIFR|20251210|14:31:50|S|66|19.580000||
B|CRCL|20251210|14:31:50|S|199|87.608000||
B|M|20251210|14:31:50|S|100|23.215000||
B|PLTR|20251210|14:31:50|S|100|189.001900||
B|RGTI|20251210|14:31:50|S|300|27.240000||
B|TSLA|20251210|14:31:50|S|48|448.620000||
B|ABT|20251210|14:31:51|S|2|122.827700||
B|AMKR|20251210|14:31:51|S|300|46.265000||
B|ANET|20251210|14:31:51|S|12|131.610000||
B|COST|20251210|14:31:51|S|12|872.310000||
B|SCHB|20251210|14:31:51|S|100|26.327100||
B|UMH|20251210|14:31:51|S|100|15.645000||
B|ASTS|20251210|14:31:52|S|100|78.860000||
B|BRK/B|20251210|14:31:52|S|1|492.360000||
B|GRAN|20251210|14:31:52|S|20|3.760000||
B|JMIA|20251210|14:31:52|S|2|12.469300||
B|OCG|20251210|14:31:52|S|52|9.750000||
B|RDW|20251210|14:31:52|S|200|7.440000||
B|SNDK|20251210|14:31:52|S|45|227.100000||
B|SNPS|20251210|14:31:52|S|2|473.151300||
B|TQQQ|20251210|14:31:52|S|100|55.898800||
B|TSLA|20251210|14:31:52|S|600|448.730000||
B|ASTS|20251210|14:31:53|S|12|78.930000||
B|ASTS|20251210|14:31:53|S|100|78.940000||
B|HIMZ|20251210|14:31:53|S|25|8.480000||
B|JPM|20251210|14:31:53|S|10|306.800000||
B|MU|20251210|14:31:53|S|25|260.633800||
B|RVMD|20251210|14:31:53|S|10|78.590000||
B|SNDK|20251210|14:31:53|S|16|227.100000||
B|TSLA|20251210|14:31:53|S|100|448.787900||
B|ZM|20251210|14:31:53|S|5|88.405000||
B|ZS|20251210|14:31:53|S|1|242.130000||
B|ZS|20251210|14:31:53|S|100|242.124100||
B|DVN|20251210|14:31:54|S|97|38.045000||
B|JPM|20251210|14:31:54|S|1|306.895000||
B|NVDA|20251210|14:31:54|S|300|183.260000||
B|PLTR|20251210|14:31:54|S|170|189.120000||
B|RKLB|20251210|14:31:54|S|100|58.050000||
B|RKLB|20251210|14:31:54|S|775|58.060000||
B|TSLA|20251210|14:31:54|S|24|448.770000||
B|DNUT|20251210|14:31:55|S|100|4.560000||
B|FIX|20251210|14:31:55|S|120|1011.250000||
B|MDB|20251210|14:31:55|S|25|421.280000||
B|NYT|20251210|14:31:55|S|100|67.295000||
B|SOXS|20251210|14:31:55|S|100|2.895000||
B|TSLA|20251210|14:31:55|S|100|448.770000||
B|ABNB|20251210|14:31:56|S|1|126.660000||
B|ASTS|20251210|14:31:56|S|1|78.910000||
B|LAR|20251210|14:31:56|S|196|5.150700||
B|ONC|20251210|14:31:56|S|35|320.166400||
B|PLTR|20251210|14:31:56|S|103|189.105000||
B|RGTI|20251210|14:31:56|S|300|27.275000||
B|TSLA|20251210|14:31:56|S|23|448.772800||
B|UVXY|20251210|14:31:56|S|3|44.518700||
B|CIFR|20251210|14:31:57|S|800|19.620000||
B|GGAL|20251210|14:31:57|S|160|49.840000||
B|IRBT|20251210|14:31:57|S|409|5.050000||
B|TSM|20251210|14:31:57|S|100|309.729500||
B|BKTI|20251210|14:31:58|S|60|71.190000||
B|GLOB|20251210|14:31:58|S|5|67.940000||
B|LITE|20251210|14:31:58|S|100|372.470000||
B|ROST|20251210|14:31:58|S|31|181.050000||
B|TSLA|20251210|14:31:58|S|45|448.820000||
B|TSLA|20251210|14:31:58|S|100|448.850000||
B|VOO|20251210|14:31:58|S|5|629.610000||
B|VOO|20251210|14:31:58|S|6|629.610000||
B|GDS|20251210|14:31:59|S|106|36.107900||
B|GDS|20251210|14:31:59|S|386|36.110000||
B|GLOB|20251210|14:31:59|S|4|67.940000||
B|TSLA|20251210|14:31:59|S|100|448.917900||
B|ARKK|20251210|14:32:00|S|200|83.137200||
B|AVGX|20251210|14:32:00|S|100|68.030000||
B|AVGX|20251210|14:32:00|S|106|68.030000||
B|AVGX|20251210|14:32:00|S|294|68.026900||
B|C|20251210|14:32:00|S|1|110.905000||
B|CRM|20251210|14:32:00|S|5|262.970000||
B|ETHD|20251210|14:32:00|S|242|39.751300||
B|FROG|20251210|14:32:00|S|80|69.750000||
B|LITE|20251210|14:32:00|S|100|372.440000||
B|PLTR|20251210|14:32:00|S|100|189.201900||
B|RCL|20251210|14:32:00|S|20|258.564200||
B|RCL|20251210|14:32:00|S|20|258.570000||
B|RKLB|20251210|14:32:00|S|1|58.100000||
B|TSLL|20251210|14:32:00|S|100|19.455000||
B|Z|20251210|14:32:00|S|100|75.160000||
B|AAL|20251210|14:32:01|S|32|14.985000||
B|AMD|20251210|14:32:01|S|30|220.760000||
B|BKKT|20251210|14:32:01|S|250|13.280000||
B|COP|20251210|14:32:01|S|53|96.560000||
B|CRWV|20251210|14:32:01|S|100|89.060000||
B|DASH|20251210|14:32:01|S|40|220.009500||
B|KTOS|20251210|14:32:01|S|300|77.501900||
B|MSTX|20251210|14:32:01|S|200|6.078800||
B|NBIS|20251210|14:32:01|S|141|96.540000||
B|NFLX|20251210|14:32:01|S|10|93.468800||
B|TLT|20251210|14:32:01|S|100|88.090000||
B|TSLA|20251210|14:32:01|S|1|449.075000||
B|UPST|20251210|14:32:01|S|7|47.832200||
B|ASTS|20251210|14:32:02|S|1|79.130000||
B|DAL|20251210|14:32:02|S|92|68.512400||
B|GGAL|20251210|14:32:02|S|10|49.790000||
B|OKLO|20251210|14:32:02|S|58|102.840000||
B|OKLO|20251210|14:32:02|S|243|102.840000||
B|QQQ|20251210|14:32:02|S|2|624.970900||
B|SG|20251210|14:32:02|S|25|6.800000||
B|SNDK|20251210|14:32:02|S|320|227.410000||
B|SOXS|20251210|14:32:02|S|5300|2.895000||
B|TQQQ|20251210|14:32:02|S|900|55.967800||
B|TSLA|20251210|14:32:02|S|4|449.085000||
B|TSLA|20251210|14:32:02|S|44|449.140000||
B|CLSK|20251210|14:32:03|S|70|14.907800||
B|HOOD|20251210|14:32:03|S|175|136.650000||
B|IBM|20251210|14:32:03|S|1|313.490000||
B|NTNX|20251210|14:32:03|S|21|47.570000||
B|NVDA|20251210|14:32:03|S|20|183.340000||
B|NVDA|20251210|14:32:03|S|145|183.340000||
B|PLTR|20251210|14:32:03|S|100|189.192400||
B|RKLB|20251210|14:32:03|S|25|58.150000||
B|UNH|20251210|14:32:03|S|40|326.100000||
B|EL|20251210|14:32:04|S|82|105.976300||
B|META|20251210|14:32:04|S|3|645.780000||
B|PLTR|20251210|14:32:04|S|40|189.255000||
B|SOFI|20251210|14:32:04|S|1|27.579300||
B|TSLA|20251210|14:32:04|S|20|449.102000||
B|CIFR|20251210|14:32:05|S|101|19.662400||
B|F|20251210|14:32:05|S|390|13.215200||
B|FIGR|20251210|14:32:05|S|25|38.880000||
B|GGAL|20251210|14:32:05|S|10|49.840000||
B|NFLX|20251210|14:32:05|S|100|93.439300||
B|TSLL|20251210|14:32:05|S|100|19.465000||
B|TSLL|20251210|14:32:05|S|100|19.465000||
B|UVIX|20251210|14:32:05|S|1319|7.658800||
B|CRWV|20251210|14:32:06|S|10|89.000000||
B|IWM|20251210|14:32:06|S|2|253.669600||
B|QQQ|20251210|14:32:06|S|400|624.990000||
B|SOFI|20251210|14:32:06|S|100|27.579300||
B|TSLA|20251210|14:32:06|S|25|449.100000||
B|ZS|20251210|14:32:06|S|3|241.798000||
B|DD|20251210|14:32:07|S|1|40.870700||
B|DD|20251210|14:32:07|S|2|40.870700||
B|GGAL|20251210|14:32:07|S|100|49.840000||
B|KSS|20251210|14:32:07|S|100|23.940000||
B|KSS|20251210|14:32:07|S|312|23.941300||
B|NVDA|20251210|14:32:07|S|100|183.335300||
B|PLTR|20251210|14:32:07|S|20|189.230000||
B|QQQ|20251210|14:32:07|S|2|624.951200||
B|RDDT|20251210|14:32:07|S|100|236.760000||
B|SNN|20251210|14:32:07|S|2815|33.244200||
B|HOOD|20251210|14:32:08|S|10|136.690000||
B|NVDA|20251210|14:32:08|S|5|183.335500||
B|OPEN|20251210|14:32:08|S|258|7.505000||
B|QUBT|20251210|14:32:08|S|100|12.905000||
B|RKLB|20251210|14:32:08|S|100|58.190000||
B|TMC|20251210|14:32:08|S|100|7.240000||
B|ZS|20251210|14:32:08|S|40|242.275000||
B|IWM|20251210|14:32:09|S|100|253.719100||
B|QQQ|20251210|14:32:09|S|100|624.993700||
B|SLV|20251210|14:32:09|S|200|54.830000||
B|SPY|20251210|14:32:09|S|300|685.005000||
B|GS|20251210|14:32:10|S|1|887.640000||
B|HAS|20251210|14:32:10|S|1|81.760000||
B|HOOD|20251210|14:32:10|S|27|136.700000||
B|IBM|20251210|14:32:10|S|3|313.550000||
B|PLTR|20251210|14:32:10|S|25|189.290000||
B|PLTR|20251210|14:32:10|S|100|189.250000||
B|RKLB|20251210|14:32:10|S|100|58.200000||
B|RKLB|20251210|14:32:10|S|508|58.190000||
B|SNDK|20251210|14:32:10|S|10|227.150000||
B|ZTS|20251210|14:32:10|S|5|116.793500||
B|BKLN|20251210|14:32:11|S|20|20.990000||
B|BMNU|20251210|14:32:11|S|66|11.580000||
B|CAPR|20251210|14:32:11|S|200|28.450000||
B|COHR|20251210|14:32:11|S|100|195.950000||
B|GGAL|20251210|14:32:11|S|100|49.820000||
B|OKLO|20251210|14:32:11|S|48|103.060000||
B|SIL|20251210|14:32:11|S|18|78.990000||
B|XGN|20251210|14:32:11|S|90|7.217000||
B|AMD|20251210|14:32:12|S|100|220.756600||
B|CRDO|20251210|14:32:12|S|100|156.450000||
B|JOBY|20251210|14:32:12|S|300|15.291200||
B|NFLX|20251210|14:32:12|S|70|93.407400||
B|OPEX|20251210|14:32:12|S|200|24.190000||
B|PLTR|20251210|14:32:12|S|100|189.120000||
B|RIOT|20251210|14:32:12|S|20|15.639300||
B|XELB|20251210|14:32:12|S|100|1.160000||
B|ADBE|20251210|14:32:13|S|14|343.800200||
B|ASTS|20251210|14:32:13|S|10|79.160000||
B|OCG|20251210|14:32:13|S|25|9.290000||
B|PLTR|20251210|14:32:13|S|9|189.080000||
B|RKLB|20251210|14:32:13|S|50|58.190000||
B|SIL|20251210|14:32:13|S|18|78.950000||
B|TMF|20251210|14:32:13|S|320|38.798000||
B|TSLA|20251210|14:32:13|S|50|448.740000||
B|MSTX|20251210|14:32:14|S|40|6.065000||
B|OCG|20251210|14:32:14|S|52|9.290000||
B|PLTR|20251210|14:32:14|S|720|189.110000||
B|TSLA|20251210|14:32:14|S|3|448.680000||
B|TSLA|20251210|14:32:14|S|54|448.700000||
B|TSLA|20251210|14:32:14|S|55|448.655000||
B|WOLF|20251210|14:32:14|S|10|20.980000||
B|ZM|20251210|14:32:14|S|23|88.450000||
B|AMD|20251210|14:32:15|S|5|220.759500||
B|GGAL|20251210|14:32:15|S|100|49.830000||
B|SATS|20251210|14:32:15|S|30|102.780000||
B|SLV|20251210|14:32:15|S|127|54.785000||
B|TSLA|20251210|14:32:15|S|25|448.870000||
B|UVXY|20251210|14:32:15|S|100|44.516400||
B|ASTS|20251210|14:32:16|S|100|79.230000||
B|ETHA|20251210|14:32:16|S|29|25.580000||
B|GLW|20251210|14:32:16|S|3|93.360000||
B|GOOG|20251210|14:32:16|S|20|318.770000||
B|GOOG|20251210|14:32:16|S|40|318.770000||
B|GOOG|20251210|14:32:16|S|40|318.790000||
B|QQQ|20251210|14:32:16|S|2|624.990900||
B|TSLA|20251210|14:32:16|S|53|448.865000||
B|FDX|20251210|14:32:17|S|50|281.800000||
B|FROG|20251210|14:32:17|S|18|69.820000||
B|GDXU|20251210|14:32:17|S|151|215.660000||
B|HOOD|20251210|14:32:17|S|40|136.640000||
B|PLTR|20251210|14:32:17|S|100|189.240000||
B|PLTR|20251210|14:32:17|S|286|189.230000||
B|VFLO|20251210|14:32:17|S|600|39.665000||
B|INTC|20251210|14:32:18|S|10|40.370000||
B|OPEN|20251210|14:32:18|S|5|7.499200||
B|PLTR|20251210|14:32:18|S|46|189.220000||
B|QBTS|20251210|14:32:18|S|120|28.415000||
B|QBTS|20251210|14:32:18|S|172|28.409000||
B|SPGI|20251210|14:32:18|S|2|488.080000||
B|TSLA|20251210|14:32:18|S|54|448.834000||
B|VXX|20251210|14:32:18|S|50|30.520000||
B|BFLY|20251210|14:32:19|S|250|3.159300||
B|NAT|20251210|14:32:19|S|200|3.455000||
B|ORCL|20251210|14:32:19|S|20|220.230000||
B|SUPV|20251210|14:32:19|S|30|10.748400||
B|ASTS|20251210|14:32:20|S|100|79.230000||
B|CIEN|20251210|14:32:20|S|13|222.180000||
B|CVNA|20251210|14:32:20|S|50|461.520000||
B|MU|20251210|14:32:20|S|210|260.610000||
B|PLTR|20251210|14:32:20|S|100|189.230000||
B|SDOW|20251210|14:32:20|S|2|32.615000||
B|TSLA|20251210|14:32:20|S|50|448.770000||
B|TSLA|20251210|14:32:20|S|100|448.890000||
B|ALV|20251210|14:32:21|S|6|119.085000||
B|BETR|20251210|14:32:21|S|100|49.650000||
B|BITF|20251210|14:32:21|S|9|3.020000||
B|BITF|20251210|14:32:21|S|520|3.020000||
B|DRI|20251210|14:32:21|S|4|178.530000||
B|EPD|20251210|14:32:21|S|1|32.123500||
B|ORCL|20251210|14:32:21|S|2|220.230000||
B|SMH|20251210|14:32:21|S|1|371.950000||
B|TPG|20251210|14:32:21|S|50|66.900000||
B|AMD|20251210|14:32:22|S|83|220.720000||
B|LLY|20251210|14:32:22|S|20|997.040000||
B|PLTR|20251210|14:32:22|S|100|189.192200||
B|SW|20251210|14:32:22|S|200|36.510000||
B|TSLA|20251210|14:32:22|S|47|448.740000||
B|VEA|20251210|14:32:22|S|27|62.205000||
B|AMZN|20251210|14:32:23|S|3|230.635500||
B|GGAL|20251210|14:32:23|S|100|49.840000||
B|LYFT|20251210|14:32:23|S|1|20.010000||
B|UEC|20251210|14:32:23|S|100|12.870000||
B|UNH|20251210|14:32:23|S|77|326.085000||
B|UVIX|20251210|14:32:23|S|270|7.635000||
B|ETHA|20251210|14:32:24|S|200|25.615000||
B|FLEX|20251210|14:32:24|S|100|70.940000||
B|GS|20251210|14:32:24|S|2|887.110000||
B|OPEN|20251210|14:32:24|S|3|7.555000||
B|OPEN|20251210|14:32:24|S|14|7.557200||
B|ORCL|20251210|14:32:24|S|40|220.240000||
B|PLTR|20251210|14:32:24|S|14|189.190000||
B|QBTS|20251210|14:32:24|S|71|28.398800||
B|UVIX|20251210|14:32:24|S|130|7.630000||
B|APP|20251210|14:32:25|S|1|707.181000||
B|APP|20251210|14:32:25|S|1|707.190000||
B|BABA|20251210|14:32:25|S|4|159.025000||
B|BMNR|20251210|14:32:25|S|30|40.840000||
B|BRK/B|20251210|14:32:25|S|1|492.480000||
B|FICO|20251210|14:32:25|S|1|1746.441500||
B|NRGV|20251210|14:32:25|S|100|4.665000||
B|TSLL|20251210|14:32:25|S|200|19.437400||
B|BMNR|20251210|14:32:26|S|30|40.840000||
B|MSTU|20251210|14:32:26|S|100|13.210000||
B|OPEN|20251210|14:32:26|S|350|7.545000||
B|PFFA|20251210|14:32:26|S|100|21.725000||
B|PLTR|20251210|14:32:26|S|100|189.180000||
B|TSLA|20251210|14:32:26|S|48|448.675000||
B|DVN|20251210|14:32:27|S|28|38.095000||
B|IONQ|20251210|14:32:27|S|1|52.880000||
B|KRE|20251210|14:32:27|S|100|66.375000||
B|LGCY|20251210|14:32:27|S|9|10.380000||
B|NVDA|20251210|14:32:27|S|5|183.339800||
B|QBTS|20251210|14:32:27|S|101|28.398800||
B|RIOT|20251210|14:32:27|S|34|15.670000||
B|RIOT|20251210|14:32:27|S|104|15.665000||
B|EWZ|20251210|14:32:28|S|49|32.620000||
B|GGAL|20251210|14:32:28|S|80|49.830000||
B|IWO|20251210|14:32:28|S|50|333.580000||
B|SNOW|20251210|14:32:28|S|5|217.420000||
B|USB|20251210|14:32:28|S|100|53.022400||
B|RKLB|20251210|14:32:29|S|10|58.170000||
B|UVIX|20251210|14:32:29|S|250|7.635000||
B|XXI|20251210|14:32:29|E|140|11.999900||
B|ASTS|20251210|14:32:30|S|10|79.140000||
B|ASTS|20251210|14:32:30|S|10|79.210000||
B|GLD|20251210|14:32:30|S|11|386.486300||
B|LLY|20251210|14:32:30|S|5|997.011000||
B|MSTU|20251210|14:32:30|S|100|13.230000||
B|OPEN|20251210|14:32:30|S|50|7.580000||
B|WULF|20251210|14:32:30|S|21|16.195000||
B|ALB|20251210|14:32:31|S|2|132.840000||
B|BE|20251210|14:32:31|S|100|104.843000||
B|CLF|20251210|14:32:31|S|100|12.575000||
B|COP|20251210|14:32:31|S|3|96.700000||
B|RIOT|20251210|14:32:31|S|7|15.680700||
B|TSLA|20251210|14:32:31|S|80|448.940000||
B|CHYM|20251210|14:32:32|S|100|25.710000||
B|EL|20251210|14:32:32|S|1|106.058200||
B|EWBC|20251210|14:32:32|S|100|113.070000||
B|FIX|20251210|14:32:32|S|20|1013.190000||
B|JBHT|20251210|14:32:32|S|1|195.440000||
B|LC|20251210|14:32:32|S|300|19.840000||
B|LITE|20251210|14:32:32|S|100|372.370000||
B|TSLA|20251210|14:32:32|S|45|449.100000||
B|FDL|20251210|14:32:33|S|9|44.485000||
B|FYBR|20251210|14:32:33|S|146|37.998200||
B|FYLD|20251210|14:32:33|S|1|32.560000||
B|GEV|20251210|14:32:33|S|50|722.461000||
B|GGAL|20251210|14:32:33|S|50|49.830000||
B|GM|20251210|14:32:33|S|10|79.454200||
B|ONDS|20251210|14:32:33|S|600|8.930000||
B|SOFI|20251210|14:32:33|S|50|27.579600||
B|BRZE|20251210|14:32:34|S|80|35.430000||
B|DAL|20251210|14:32:34|S|27|68.515000||
B|DOW|20251210|14:32:34|S|208|23.979300||
B|MSTU|20251210|14:32:34|S|50|13.230000||
B|OCS|20251210|14:32:34|S|22|20.500000||
B|PYPL|20251210|14:32:34|S|8|60.935000||
B|RKLB|20251210|14:32:34|S|3|58.140000||
B|UVIX|20251210|14:32:34|S|10|7.630000||
B|CART|20251210|14:32:35|S|300|43.480000||
B|O|20251210|14:32:35|S|168|57.132800||
B|ONTO|20251210|14:32:35|S|99|169.670000||
B|QQQ|20251210|14:32:35|S|2|625.240900||
B|TSLA|20251210|14:32:35|S|60|449.230000||
B|BMA|20251210|14:32:36|S|1|89.590000||
B|BMNR|20251210|14:32:36|S|60|40.900700||
B|CRWG|20251210|14:32:36|S|25|4.885000||
B|MU|20251210|14:32:36|S|50|260.987800||
B|NAT|20251210|14:32:36|S|100|3.455000||
B|OPEN|20251210|14:32:36|S|2000|7.580000||
B|TSLA|20251210|14:32:36|S|12|449.340000||
B|TSLA|20251210|14:32:36|S|100|449.320000||
B|UNH|20251210|14:32:36|S|50|326.270000||
B|XOP|20251210|14:32:36|S|52|134.830000||
B|Z|20251210|14:32:36|S|299|75.280000||
B|AMZN|20251210|14:32:37|S|100|230.650000||
B|CRWV|20251210|14:32:37|S|100|89.110100||
B|GGAL|20251210|14:32:37|S|60|49.840000||
B|GM|20251210|14:32:37|S|200|79.460000||
B|IWM|20251210|14:32:37|S|20|253.801200||
B|QBTX|20251210|14:32:37|S|200|47.745000||
B|HOOD|20251210|14:32:38|S|50|136.820000||
B|SOFI|20251210|14:32:38|S|25|27.620000||
B|AMD|20251210|14:32:39|S|50|220.920000||
B|AMZN|20251210|14:32:39|S|100|230.580000||
B|CIFR|20251210|14:32:39|S|101|19.631200||
B|EMBC|20251210|14:32:39|S|20|11.515000||
B|GGAL|20251210|14:32:39|S|20|49.820000||
B|NUS|20251210|14:32:39|S|6|10.290000||
B|MSTX|20251210|14:32:40|S|440|6.110000||
B|MSTX|20251210|14:32:40|S|3797|6.110000||
B|NBIS|20251210|14:32:40|S|100|96.580000||
B|SPXS|20251210|14:32:40|S|5|35.288800||
B|TME|20251210|14:32:40|S|2|18.199300||
B|TSLA|20251210|14:32:40|S|40|449.420000||
B|LITM|20251210|14:32:41|S|40|3.850000||
B|LMND|20251210|14:32:41|S|13|79.500000||
B|OPEN|20251210|14:32:41|S|65|7.580000||
B|RDW|20251210|14:32:41|S|100|7.460000||
B|SHOP|20251210|14:32:41|S|25|165.550000||
B|SLV|20251210|14:32:41|S|1|54.795000||
B|TSLA|20251210|14:32:41|S|40|449.400000||
B|CRDO|20251210|14:32:42|S|50|156.770000||
B|OPEN|20251210|14:32:42|S|270|7.595000||
B|TWLO|20251210|14:32:42|S|6|134.560000||
B|UNH|20251210|14:32:42|S|100|326.295500||
B|BITF|20251210|14:32:43|S|720|3.015000||
B|CFLT|20251210|14:32:43|S|20|29.975000||
B|NVDL|20251210|14:32:43|S|270|86.220000||
B|ONDS|20251210|14:32:43|S|204|8.915000||
B|ONDS|20251210|14:32:43|S|1570|8.920000||
B|SCHW|20251210|14:32:43|S|100|95.740000||
B|TSLA|20251210|14:32:43|S|10|449.400000||
B|UWM|20251210|14:32:43|S|100|50.030000||
B|ZS|20251210|14:32:43|S|6|241.381300||
B|AAPL|20251210|14:32:44|S|100|278.338100||
B|MEXX|20251210|14:32:44|S|1|23.479000||
B|SAP|20251210|14:32:44|S|15|245.620000||
B|CRCL|20251210|14:32:45|S|50|87.940000||
B|GGLL|20251210|14:32:45|S|50|101.460000||
B|LEN|20251210|14:32:45|S|87|118.940000||
B|META|20251210|14:32:45|S|5|645.860000||
B|STRL|20251210|14:32:45|S|1|332.250000||
B|BDRX|20251210|14:32:46|S|100|6.780000||
B|CRMD|20251210|14:32:46|S|170|11.155500||
B|OPEN|20251210|14:32:46|S|100|7.560000||
B|PSMT|20251210|14:32:46|S|5|124.270000||
B|TSLA|20251210|14:32:46|S|340|449.488000||
B|APP|20251210|14:32:47|S|25|707.600000||
B|CAVA|20251210|14:32:47|S|50|51.720400||
B|NBIS|20251210|14:32:47|S|403|96.480000||
B|PLTR|20251210|14:32:47|S|28|189.375000||
B|PLTR|20251210|14:32:47|S|100|189.365000||
B|SUPV|20251210|14:32:47|S|100|10.700000||
B|SUPV|20251210|14:32:47|S|147|10.700000||
B|TSLA|20251210|14:32:47|S|104|449.550000||
B|TZA|20251210|14:32:47|S|100|6.965000||
B|AMD|20251210|14:32:48|S|100|220.930000||
B|BTDR|20251210|14:32:48|S|100|12.055000||
B|IRBT|20251210|14:32:48|S|400|5.050000||
B|PLTR|20251210|14:32:48|S|100|189.350000||
B|SLV|20251210|14:32:48|S|300|54.818600||
B|AAPL|20251210|14:32:49|S|10|278.360000||
B|BKSY|20251210|14:32:49|S|200|19.830000||
B|IONQ|20251210|14:32:49|S|100|52.880000||
B|RACE|20251210|14:32:49|S|80|360.680000||
B|SEDG|20251210|14:32:49|S|100|31.650000||
B|AA|20251210|14:32:50|S|357|43.850900||
B|BBAR|20251210|14:32:50|S|6|16.750000||
B|BBAR|20251210|14:32:50|S|200|16.770000||
B|BBGI|20251210|14:32:50|S|100|24.980000||
B|INTC|20251210|14:32:50|S|100|40.375000||
B|INTC|20251210|14:32:50|S|300|40.370000||
B|PSKY|20251210|14:32:50|S|100|14.735000||
B|TSLA|20251210|14:32:50|S|60|449.590000||
B|ZS|20251210|14:32:50|S|120|242.265000||
B|AMZN|20251210|14:32:51|S|90|230.630000||
B|AXP|20251210|14:32:51|S|15|375.140000||
B|BBGI|20251210|14:32:51|S|100|24.980000||
B|IONQ|20251210|14:32:51|S|2|52.990000||
B|NG|20251210|14:32:51|S|200|9.430000||
B|OKLL|20251210|14:32:51|S|300|37.370000||
B|SOUN|20251210|14:32:51|S|600|12.388800||
B|SQQQ|20251210|14:32:51|S|53|66.635000||
B|UVIX|20251210|14:32:51|S|100|7.635000||
B|XOP|20251210|14:32:51|S|138|134.760000||
B|BBAI|20251210|14:32:52|S|600|6.975000||
B|CRDO|20251210|14:32:52|S|30|156.860000||
B|GGAL|20251210|14:32:52|S|20|49.860000||
B|PLTR|20251210|14:32:52|S|50|189.390000||
B|QQQJ|20251210|14:32:52|S|277|37.300000||
B|SOXS|20251210|14:32:52|S|5400|2.885000||
B|SOXS|20251210|14:32:52|S|38452|2.890000||
B|TMDX|20251210|14:32:52|S|5|130.810000||
B|USFR|20251210|14:32:52|S|209|50.340000||
B|AA|20251210|14:32:53|S|107|43.868600||
B|META|20251210|14:32:53|S|1|645.940000||
B|SEDG|20251210|14:32:53|S|100|31.680000||
B|STX|20251210|14:32:53|S|11|294.110000||
B|TNA|20251210|14:32:53|S|3|49.867500||
B|UVIX|20251210|14:32:53|S|982|7.630000||
B|BBGI|20251210|14:32:54|S|2|24.300000||
B|BBGI|20251210|14:32:54|S|100|23.970000||
B|BBGI|20251210|14:32:54|S|300|24.310000||
B|BKSY|20251210|14:32:54|S|41|19.860000||
B|BKSY|20251210|14:32:54|S|594|19.770000||
B|BKSY|20251210|14:32:54|S|1565|19.860000||
B|CNC|20251210|14:32:54|S|31|38.013500||
B|PLTR|20251210|14:32:54|S|1|189.380000||
B|VZ|20251210|14:32:54|S|5|39.795000||
B|BKSY|20251210|14:32:55|S|200|19.850000||
B|IRDM|20251210|14:32:55|S|200|18.810000||
B|META|20251210|14:32:55|S|2|645.940000||
B|MU|20251210|14:32:55|S|5|261.046200||
B|NBIS|20251210|14:32:55|S|15|96.550000||
B|OPEN|20251210|14:32:55|S|11|7.588200||
B|RMBS|20251210|14:32:55|S|31|106.158800||
B|TSLA|20251210|14:32:55|S|1|449.460000||
B|ZS|20251210|14:32:55|S|3|241.396200||
B|ASTS|20251210|14:32:56|S|100|79.190000||
B|ASTS|20251210|14:32:56|S|100|79.230000||
B|BBGI|20251210|14:32:56|S|100|23.940000||
B|CVM|20251210|14:32:56|S|200|6.680000||
B|PLTR|20251210|14:32:56|S|46|189.350000||
B|BBGI|20251210|14:32:57|S|38|23.900000||
B|BKSY|20251210|14:32:57|S|600|19.860000||
B|BMNR|20251210|14:32:57|S|100|40.871200||
B|GOOGL|20251210|14:32:57|S|1|318.310000||
B|STX|20251210|14:32:57|S|22|294.060000||
B|UBER|20251210|14:32:57|S|136|83.150000||
B|ZTS|20251210|14:32:57|S|3|116.978800||
B|AXTI|20251210|14:32:58|S|120|15.132000||
B|BAIG|20251210|14:32:58|S|1|15.990000||
B|HOOD|20251210|14:32:58|S|16|136.710000||
B|KBR|20251210|14:32:58|S|100|43.630000||
B|OPEN|20251210|14:32:58|S|3|7.605000||
B|OPEN|20251210|14:32:58|S|4|7.608200||
B|PGEN|20251210|14:32:58|S|25|3.670000||
B|RKLB|20251210|14:32:58|S|299|58.270000||
B|RKLB|20251210|14:32:58|S|300|58.290000||
B|BBGI|20251210|14:32:59|S|6|23.910000||
B|GGAL|20251210|14:32:59|S|100|49.870000||
B|LUXE|20251210|14:32:59|S|100|9.700000||
B|LUXE|20251210|14:32:59|S|288|9.710000||
B|LUXE|20251210|14:32:59|S|400|9.720000||
B|LUXE|20251210|14:32:59|S|1500|9.720000||
B|OPEN|20251210|14:32:59|S|3|7.609200||
B|SDRL|20251210|14:32:59|S|100|33.320000||
B|SDRL|20251210|14:32:59|S|400|33.360000||
B|SDRL|20251210|14:32:59|S|1200|33.360000||
B|TSM|20251210|14:32:59|S|80|309.990000||
B|ACMR|20251210|14:33:00|S|13|38.835000||
B|BBGI|20251210|14:33:00|S|50|23.940000||
B|CRCL|20251210|14:33:00|S|100|88.090000||
B|DOW|20251210|14:33:00|S|300|24.010700||
B|ETHT|20251210|14:33:00|S|100|50.610000||
B|ETHT|20251210|14:33:00|S|261|50.610000||
B|GGAL|20251210|14:33:00|S|1|49.870000||
B|HD|20251210|14:33:00|S|43|348.180000||
B|LLY|20251210|14:33:00|S|2|996.320000||
B|MU|20251210|14:33:00|S|1|261.161000||
B|NVDL|20251210|14:33:00|S|69|86.327500||
B|OPEN|20251210|14:33:00|S|4|7.618200||
B|OPEN|20251210|14:33:00|S|8|7.615000||
B|PG|20251210|14:33:00|S|100|139.808800||
B|TSLA|20251210|14:33:00|S|1|449.540000||
B|TSLA|20251210|14:33:00|S|100|449.620000||
B|TSLA|20251210|14:33:00|S|122|449.560000||
B|EWZ|20251210|14:33:01|S|24|32.640700||
B|FCX|20251210|14:33:01|S|1|45.600000||
B|HD|20251210|14:33:01|S|100|348.245000||
B|OKLO|20251210|14:33:01|S|48|103.070000||
B|OKLO|20251210|14:33:01|S|200|103.070000||
B|ORCL|20251210|14:33:01|S|46|220.420100||
B|PII|20251210|14:33:01|S|4|69.550000||
B|PLTR|20251210|14:33:01|S|100|189.490000||
B|TSLA|20251210|14:33:01|S|261|449.600000||
B|TSLA|20251210|14:33:01|S|300|449.620000||
B|TSLQ|20251210|14:33:01|S|1000|20.815000||
B|U|20251210|14:33:01|S|20|50.190000||
B|ASTS|20251210|14:33:02|S|100|79.290000||
B|BABA|20251210|14:33:02|S|2|159.170000||
B|GRAN|20251210|14:33:02|S|100|3.830000||
B|INOD|20251210|14:33:02|S|200|55.180000||
B|INOD|20251210|14:33:02|S|600|55.210000||
B|NIO|20251210|14:33:02|S|17|5.070700||
B|PG|20251210|14:33:02|S|5|139.809000||
B|RKT|20251210|14:33:02|S|70|19.478800||
B|TSLA|20251210|14:33:02|S|25|449.610500||
B|TSPY|20251210|14:33:02|S|200|25.460000||
B|TZA|20251210|14:33:02|S|500|6.955000||
B|ZTO|20251210|14:33:02|S|86|20.785000||
B|BBGI|20251210|14:33:03|S|10|23.380000||
B|ONDS|20251210|14:33:03|S|100|8.930000||
B|TSLA|20251210|14:33:03|S|100|449.610000||
B|UUUU|20251210|14:33:03|S|6|14.990000||
B|BG|20251210|14:33:04|S|178|90.511900||
B|CRM|20251210|14:33:04|S|99|263.250000||
B|GOOGL|20251210|14:33:04|S|100|318.429300||
B|MSTR|20251210|14:33:04|S|61|187.910000||
B|NG|20251210|14:33:04|S|100|9.440000||
B|NG|20251210|14:33:04|S|300|9.440000||
B|ON|20251210|14:33:04|S|1|54.915000||
B|RACE|20251210|14:33:04|S|5|360.640000||
B|SNOW|20251210|14:33:04|S|292|217.500000||
B|TLT|20251210|14:33:04|S|100|88.140000||
B|UVIX|20251210|14:33:04|S|1000|7.628800||
B|AMD|20251210|14:33:05|S|15|221.036100||
B|ASTS|20251210|14:33:05|S|4|79.200000||
B|BABA|20251210|14:33:05|S|1|159.180000||
B|BBGI|20251210|14:33:05|S|10|23.380000||
B|IONQ|20251210|14:33:05|S|20|53.120000||
B|OKLO|20251210|14:33:05|S|9|103.025000||
B|SLVR|20251210|14:33:05|S|100|52.830000||
B|SPY|20251210|14:33:05|S|100|685.180700||
B|CRM|20251210|14:33:06|S|82|263.260000||
B|NCLH|20251210|14:33:06|S|800|19.117600||
B|QQQ|20251210|14:33:06|S|2|625.411000||
B|META|20251210|14:33:07|S|5|646.100000||
B|OPEN|20251210|14:33:07|S|400|7.605500||
B|SOFI|20251210|14:33:07|S|20|27.629300||
B|STRL|20251210|14:33:07|S|1|332.670000||
B|TSLA|20251210|14:33:07|S|18|449.695000||
B|TSLA|20251210|14:33:07|S|50|449.640000||
B|BBAI|20251210|14:33:08|S|100|6.985000||
B|BBAI|20251210|14:33:08|S|300|6.985000||
B|BBAI|20251210|14:33:08|S|10406|6.990000||
B|BBGI|20251210|14:33:08|S|50|23.300000||
B|ETHA|20251210|14:33:08|S|2297|25.639900||
B|GGAL|20251210|14:33:08|S|80|49.870000||
B|GM|20251210|14:33:08|S|200|79.480000||
B|MSTR|20251210|14:33:08|S|11|188.150000||
B|PLTU|20251210|14:33:08|S|1|85.776300||
B|SOFI|20251210|14:33:08|S|20|27.629300||
B|TSLA|20251210|14:33:08|S|83|449.710000||
B|XXRP|20251210|14:33:08|S|50|13.360000||
B|BITF|20251210|14:33:09|S|1|3.035000||
B|DOW|20251210|14:33:09|S|290|24.032400||
B|ETHU|20251210|14:33:09|S|100|73.210000||
B|ETSY|20251210|14:33:09|S|1|54.970000||
B|GGAL|20251210|14:33:09|S|40|49.870000||
B|HOOD|20251210|14:33:09|S|7|136.820000||
B|SNDR|20251210|14:33:09|S|1|26.470000||
B|SUPV|20251210|14:33:09|S|188|10.718800||
B|TSLA|20251210|14:33:09|S|20|449.740000||
B|TSLA|20251210|14:33:09|S|50|449.760000||
B|AMD|20251210|14:33:10|S|300|221.080000||
B|AMSC|20251210|14:33:10|S|93|33.190000||
B|BBGI|20251210|14:33:10|S|100|23.420000||
B|COIN|20251210|14:33:10|S|75|275.080000||
B|CRCL|20251210|14:33:10|S|10|88.140000||
B|ETHU|20251210|14:33:10|S|150|73.290000||
B|FLNC|20251210|14:33:10|S|50|24.260000||
B|OUST|20251210|14:33:10|S|800|25.862500||
B|RR|20251210|14:33:10|S|100|4.480000||
B|TLRY|20251210|14:33:10|S|10|8.575000||
B|UVXY|20251210|14:33:10|S|100|44.380000||
B|NKE|20251210|14:33:11|S|100|65.495000||
B|SOXL|20251210|14:33:11|S|200|48.750700||
B|TSLA|20251210|14:33:11|S|100|449.770000||
B|TSLA|20251210|14:33:11|S|100|449.770000||
B|UVIX|20251210|14:33:11|S|1|7.620000||
B|UVIX|20251210|14:33:11|S|1|7.620000||
B|ARES|20251210|14:33:12|S|50|177.890000||
B|ASTS|20251210|14:33:12|S|2|79.360000||
B|CRM|20251210|14:33:12|S|85|263.270000||
B|HOOD|20251210|14:33:12|S|25|136.880000||
B|PLTR|20251210|14:33:12|S|3|189.590000||
B|RTX|20251210|14:33:12|S|14|176.040000||
B|SOUN|20251210|14:33:12|S|364|12.410000||
B|SOXL|20251210|14:33:12|S|400|48.795000||
B|SPY|20251210|14:33:12|S|12|685.372600||
B|TSLA|20251210|14:33:12|S|1|449.950000||
B|TSLA|20251210|14:33:12|S|5|449.760000||
B|TSLA|20251210|14:33:12|S|20|449.800000||
B|AMD|20251210|14:33:13|S|100|221.256300||
B|AMZN|20251210|14:33:13|S|1|230.721700||
B|COIN|20251210|14:33:13|S|20|274.990000||
B|ELVN|20251210|14:33:13|S|100|20.310000||
B|GGAL|20251210|14:33:13|S|1|49.870000||
B|PHM|20251210|14:33:13|S|5|127.164700||
B|SPY|20251210|14:33:13|S|12|685.405000||
B|STLD|20251210|14:33:13|S|17|171.220000||
B|TSLA|20251210|14:33:13|S|25|449.830000||
B|ZS|20251210|14:33:13|S|40|242.550000||
B|AFRM|20251210|14:33:14|S|50|70.000000||
B|AFRM|20251210|14:33:14|S|593|70.000000||
B|AMD|20251210|14:33:14|S|100|221.180000||
B|AMD|20251210|14:33:14|S|200|221.160000||
B|COIN|20251210|14:33:14|S|3|275.170000||
B|HOOD|20251210|14:33:14|S|161|136.900000||
B|NVDA|20251210|14:33:14|S|54|183.580000||
B|OPEN|20251210|14:33:14|S|117|7.589200||
B|QQQ|20251210|14:33:14|S|100|625.640000||
B|SOUN|20251210|14:33:14|S|100|12.400000||
B|TQQQ|20251210|14:33:14|S|100|56.135200||
B|TSLA|20251210|14:33:14|S|55|449.650000||
B|TSLA|20251210|14:33:14|S|95|449.800000||
B|UUUU|20251210|14:33:14|S|3|14.957000||
B|AA|20251210|14:33:15|S|40|43.868300||
B|ALGM|20251210|14:33:15|S|6|29.105000||
B|CSCO|20251210|14:33:15|S|400|80.245000||
B|FR|20251210|14:33:15|S|100|58.270000||
B|ONDS|20251210|14:33:15|S|270|8.915000||
B|PLTR|20251210|14:33:15|S|3|189.580000||
B|PRU|20251210|14:33:15|S|200|113.990000||
B|SHOP|20251210|14:33:15|S|2|165.690000||
B|TSLA|20251210|14:33:15|S|20|449.680000||
B|UVIX|20251210|14:33:15|S|9|7.625000||
B|AMD|20251210|14:33:16|S|100|221.180000||
B|ARKK|20251210|14:33:16|S|100|83.310000||
B|ARKK|20251210|14:33:16|S|300|83.320000||
B|COIN|20251210|14:33:16|S|80|275.170000||
B|NVDA|20251210|14:33:16|S|1|183.601000||
B|O|20251210|14:33:16|S|88|57.139300||
B|QQQ|20251210|14:33:16|S|2|625.680700||
B|RM|20251210|14:33:16|S|100|37.790000||
B|RM|20251210|14:33:16|S|200|37.960000||
B|SMG|20251210|14:33:16|S|7|54.505000||
B|TMUS|20251210|14:33:16|S|1|195.252000||
B|TSM|20251210|14:33:16|S|690|310.000000||
B|WMT|20251210|14:33:16|S|9|113.550000||
B|ZS|20251210|14:33:16|S|4|242.590000||
B|ASTS|20251210|14:33:17|S|1000|79.430000||
B|BBGI|20251210|14:33:17|S|200|24.870000||
B|HOOD|20251210|14:33:17|S|150|136.925000||
B|IBIT|20251210|14:33:17|S|300|52.760000||
B|MKC|20251210|14:33:17|S|1|64.060000||
B|NVDA|20251210|14:33:17|S|390|183.620000||
B|PFFA|20251210|14:33:17|S|100|21.725000||
B|PLTR|20251210|14:33:17|S|20|189.570000||
B|PLTR|20251210|14:33:17|S|50|189.580000||
B|ASTS|20251210|14:33:18|S|100|79.500000||
B|BDRX|20251210|14:33:18|S|2|6.690000||
B|CLF|20251210|14:33:18|S|100|12.625000||
B|INTC|20251210|14:33:18|S|250|40.450700||
B|IREN|20251210|14:33:18|S|50|46.039300||
B|IREN|20251210|14:33:18|S|50|46.040000||
B|PLTR|20251210|14:33:18|S|6|189.550000||
B|QQQ|20251210|14:33:18|S|20|625.715200||
B|UPST|20251210|14:33:18|S|45|47.973500||
B|BMNU|20251210|14:33:19|S|100|11.659800||
B|CRWV|20251210|14:33:19|S|6|89.130000||
B|EL|20251210|14:33:19|S|14|106.087100||
B|HOOD|20251210|14:33:19|S|100|136.910000||
B|MU|20251210|14:33:19|S|77|261.460000||
B|OPEN|20251210|14:33:19|S|600|7.595000||
B|PLTR|20251210|14:33:19|S|10|189.570000||
B|PLTR|20251210|14:33:19|S|50|189.580000||
B|RR|20251210|14:33:19|S|1497|4.460000||
B|SOLS|20251210|14:33:19|S|7|47.867500||
B|SOXS|20251210|14:33:19|S|1870|2.870000||
B|VXX|20251210|14:33:19|S|200|30.480000||
B|XYZ|20251210|14:33:19|S|15|62.250000||
B|AMAT|20251210|14:33:20|S|50|272.690000||
B|AMD|20251210|14:33:20|S|50|221.055000||
B|AMD|20251210|14:33:20|S|50|221.055000||
B|ASTS|20251210|14:33:20|S|100|79.490000||
B|CHRD|20251210|14:33:20|S|9|99.840000||
B|CRCL|20251210|14:33:20|S|2|88.010000||
B|MSFT|20251210|14:33:20|S|40|477.048300||
B|TNA|20251210|14:33:20|S|50|49.900000||
B|UNG|20251210|14:33:20|S|400|14.265000||
B|BBGI|20251210|14:33:21|S|200|25.250000||
B|COIN|20251210|14:33:21|S|75|275.030000||
B|CRM|20251210|14:33:21|S|42|263.302300||
B|ETHA|20251210|14:33:21|S|100|25.640000||
B|KGC|20251210|14:33:21|S|25|27.087300||
B|OKLO|20251210|14:33:21|S|200|102.965000||
B|OPEN|20251210|14:33:21|S|12|7.587200||
B|UPST|20251210|14:33:21|S|100|47.964500||
B|BBGI|20251210|14:33:22|S|10|26.110000||
B|ETHD|20251210|14:33:22|S|264|39.538100||
B|GWAV|20251210|14:33:22|S|8|8.130000||
B|PLTR|20251210|14:33:22|S|100|189.460000||
B|RCAT|20251210|14:33:22|S|500|8.595000||
B|UVIX|20251210|14:33:22|S|1500|7.620600||
B|WDC|20251210|14:33:22|S|100|178.490000||
B|ZS|20251210|14:33:22|S|160|242.510000||
B|B|20251210|14:33:23|S|100|41.260000||
B|CLS|20251210|14:33:23|S|20|345.060000||
B|CMREpC|20251210|14:33:23|S|400|26.730000||
B|RDDT|20251210|14:33:23|S|89|237.020000||
B|SPY|20251210|14:33:23|S|2|685.406500||
B|TSM|20251210|14:33:23|S|10|309.887000||
B|UVIX|20251210|14:33:23|S|519|7.628800||
B|VTRS|20251210|14:33:23|S|2000|11.480000||
B|ADBE|20251210|14:33:24|S|36|344.090000||
B|FLNC|20251210|14:33:24|S|200|24.250000||
B|HAL|20251210|14:33:24|S|26|29.089300||
B|MSFU|20251210|14:33:24|S|390|40.866000||
B|MU|20251210|14:33:24|S|20|261.260000||
B|RGTI|20251210|14:33:24|S|250|27.545000||
B|TSLA|20251210|14:33:24|S|12|449.740000||
B|ARWR|20251210|14:33:25|S|100|67.500000||
B|BRK/B|20251210|14:33:25|S|40|492.555000||
B|CRCL|20251210|14:33:25|S|49|87.960000||
B|CRM|20251210|14:33:25|S|76|263.310000||
B|MARA|20251210|14:33:25|S|150|12.238600||
B|PLTR|20251210|14:33:25|S|400|189.560000||
B|QQQ|20251210|14:33:25|S|163|625.740000||
B|RGTI|20251210|14:33:25|S|100|27.550000||
B|RGTI|20251210|14:33:25|S|600|27.552800||
B|SQQQ|20251210|14:33:25|S|5800|66.525000||
B|UVIX|20251210|14:33:25|S|9|7.625000||
B|UVIX|20251210|14:33:25|S|381|7.625000||
B|META|20251210|14:33:26|S|8|646.450000||
B|PFFA|20251210|14:33:26|S|100|21.725000||
B|TFPM|20251210|14:33:26|S|3|33.970000||
B|AMD|20251210|14:33:27|S|200|221.074500||
B|BMNU|20251210|14:33:27|S|40|11.620000||
B|DE|20251210|14:33:27|S|3|463.920000||
B|PLTR|20251210|14:33:27|S|20|189.532600||
B|TSLA|20251210|14:33:27|S|62|449.780000||
B|CRDO|20251210|14:33:28|S|13|157.460000||
B|HOOD|20251210|14:33:28|S|277|136.850000||
B|PLTR|20251210|14:33:28|S|25|189.490000||
B|QCOM|20251210|14:33:28|S|4|181.660000||
B|SE|20251210|14:33:28|S|200|124.590000||
B|STEM|20251210|14:33:28|S|20|18.940000||
B|TQQQ|20251210|14:33:28|S|900|56.141700||
B|TSLA|20251210|14:33:28|S|53|449.430000||
B|BBAI|20251210|14:33:29|S|25|6.968800||
B|HUT|20251210|14:33:29|S|17|45.860000||
B|SDS|20251210|14:33:29|S|8|69.084500||
B|SOFI|20251210|14:33:29|S|20|27.598800||
B|TQQQ|20251210|14:33:29|S|105|56.105000||
B|TSLA|20251210|14:33:29|S|100|449.220000||
B|VIST|20251210|14:33:29|S|1|51.384100||
B|ZS|20251210|14:33:29|S|4|241.503500||
B|BMNR|20251210|14:33:30|S|54|40.889000||
B|BMNR|20251210|14:33:30|S|60|40.885000||
B|DASH|20251210|14:33:30|S|2|219.986100||
B|JPIE|20251210|14:33:30|S|285|46.235500||
B|MA|20251210|14:33:30|S|40|541.240000||
B|PLTR|20251210|14:33:30|S|20|189.480000||
B|RKLB|20251210|14:33:30|S|3|57.942500||
B|SBET|20251210|14:33:30|S|200|12.049300||
B|SCHD|20251210|14:33:30|S|70|27.459300||
B|TSLA|20251210|14:33:30|S|50|449.310000||
B|ZTS|20251210|14:33:30|S|100|116.852600||
B|BP|20251210|14:33:31|S|1070|35.710000||
B|GOOG|20251210|14:33:31|S|796|319.220000||
B|HUT|20251210|14:33:31|S|28|46.090000||
B|MSFT|20251210|14:33:31|S|1|477.047600||
B|NEM|20251210|14:33:31|S|70|94.920000||
B|NFLX|20251210|14:33:31|S|83|93.510000||
B|PSLV|20251210|14:33:31|S|290|20.080000||
B|SOFI|20251210|14:33:31|S|50|27.609600||
B|TSLA|20251210|14:33:31|S|50|449.370000||
B|HUT|20251210|14:33:32|S|17|46.190000||
B|HUT|20251210|14:33:32|S|100|46.140000||
B|IBIT|20251210|14:33:32|S|300|52.805000||
B|LMND|20251210|14:33:32|S|5|79.460000||
B|OPEN|20251210|14:33:32|S|24|7.648700||
B|PLTR|20251210|14:33:32|S|1|189.580000||
B|UNH|20251210|14:33:32|S|100|326.330000||
B|ZTO|20251210|14:33:32|S|100|20.795000||
B|ZTO|20251210|14:33:32|S|100|20.795000||
B|AVGO|20251210|14:33:33|S|293|408.720000||
B|DUK|20251210|14:33:33|S|4|114.545000||
B|HUT|20251210|14:33:33|S|100|46.170000||
B|HUT|20251210|14:33:33|S|100|46.170000||
B|HUT|20251210|14:33:33|S|800|46.170000||
B|LRCX|20251210|14:33:33|S|25|167.290000||
B|MELI|20251210|14:33:33|S|5|1975.335000||
B|RSP|20251210|14:33:33|S|3|192.263500||
B|SILJ|20251210|14:33:33|S|253|26.290000||
B|SILJ|20251210|14:33:33|S|294|26.285000||
B|SMR|20251210|14:33:33|S|500|21.050000||
B|BBAI|20251210|14:33:34|S|10|6.971200||
B|IBIT|20251210|14:33:34|S|5000|52.798600||
B|IBKR|20251210|14:33:34|S|200|66.915000||
B|NFLX|20251210|14:33:34|S|10|93.510000||
B|PLTR|20251210|14:33:34|S|5|189.590000||
B|PLTR|20251210|14:33:34|S|48|189.590000||
B|PSIX|20251210|14:33:34|S|190|62.930000||
B|UVIX|20251210|14:33:34|S|100|7.620000||
B|VZ|20251210|14:33:34|S|1|39.789300||
B|ASA|20251210|14:33:35|S|72|55.010000||
B|IRBT|20251210|14:33:35|S|2000|5.100000||
B|STX|20251210|14:33:35|S|2|294.301000||
B|UVIX|20251210|14:33:35|S|9|7.625000||
B|BBGI|20251210|14:33:36|S|1|26.280000||
B|SNOW|20251210|14:33:36|S|50|217.710000||
B|SVM|20251210|14:33:36|S|500|8.135000||
B|TSLA|20251210|14:33:36|S|100|449.470000||
B|TSLA|20251210|14:33:36|S|100|449.470000||
B|XOP|20251210|14:33:36|S|40|134.810000||
B|Z|20251210|14:33:36|S|2|74.994000||
B|Z|20251210|14:33:36|S|11|74.994000||
B|AFRM|20251210|14:33:37|S|100|70.000000||
B|CRCL|20251210|14:33:37|S|790|88.000000||
B|IMVT|20251210|14:33:37|S|500|23.140000||
B|MSTR|20251210|14:33:37|S|120|188.120000||
B|NFLX|20251210|14:33:37|S|310|93.500000||
B|OLED|20251210|14:33:37|S|10|122.180000||
B|TECL|20251210|14:33:37|S|100|129.570000||
B|TSLA|20251210|14:33:37|S|74|449.470000||
B|VIST|20251210|14:33:37|S|6|51.384100||
B|BITX|20251210|14:33:38|S|100|32.690000||
B|DOW|20251210|14:33:38|S|100|24.025000||
B|EPD|20251210|14:33:38|S|20|32.126500||
B|ETHA|20251210|14:33:38|S|100|25.630000||
B|GOOG|20251210|14:33:38|S|5|319.210000||
B|IMVT|20251210|14:33:38|S|140|23.160000||
B|NOK|20251210|14:33:38|S|24|6.237200||
B|NVDA|20251210|14:33:38|S|1|183.610000||
B|TSLA|20251210|14:33:38|S|100|449.442400||
B|UVIX|20251210|14:33:38|S|9|7.625000||
B|ZS|20251210|14:33:38|S|40|242.710000||
B|BBGI|20251210|14:33:39|S|10|25.790000||
B|CVNA|20251210|14:33:39|S|50|462.550000||
B|MGM|20251210|14:33:39|S|100|36.640000||
B|MU|20251210|14:33:39|S|100|261.240000||
B|OPEN|20251210|14:33:39|S|5|7.659200||
B|OPEN|20251210|14:33:39|S|12|7.659200||
B|OPEN|20251210|14:33:39|S|71|7.660000||
B|OPEN|20251210|14:33:39|S|295|7.660000||
B|WDC|20251210|14:33:39|S|40|178.580000||
B|PLTR|20251210|14:33:40|S|1|189.580000||
B|RKLB|20251210|14:33:40|S|100|58.015000||
B|SMR|20251210|14:33:40|S|800|21.040000||
B|TSLA|20251210|14:33:40|S|13|449.460000||
B|ADBE|20251210|14:33:41|S|100|344.095000||
B|ASML|20251210|14:33:41|S|200|1112.990000||
B|IRBT|20251210|14:33:41|S|700|5.100000||
B|SOFI|20251210|14:33:41|S|100|27.630000||
B|UVIX|20251210|14:33:41|S|2000|7.628800||
B|BBGI|20251210|14:33:42|S|100|25.970000||
B|BBGI|20251210|14:33:42|S|200|25.680000||
B|INTC|20251210|14:33:42|S|40|40.460000||
B|INTC|20251210|14:33:42|S|50|40.450000||
B|MUD|20251210|14:33:42|S|1500|6.580000||
B|OPEN|20251210|14:33:42|S|500|7.657400||
B|QQQ|20251210|14:33:42|S|10|625.745000||
B|SHOP|20251210|14:33:42|S|200|165.734600||
B|SHOP|20251210|14:33:42|S|800|165.740000||
B|SMR|20251210|14:33:42|S|20|21.040000||
B|SOXL|20251210|14:33:42|S|1|48.820000||
B|AAPL|20251210|14:33:43|S|21|278.540000||
B|DE|20251210|14:33:43|S|8|464.050000||
B|OLMA|20251210|14:33:43|S|50|29.820000||
B|OPEN|20251210|14:33:43|S|30|7.660000||
B|PATH|20251210|14:33:43|S|800|18.827200||
B|U|20251210|14:33:43|S|100|50.240000||
B|UPRO|20251210|14:33:43|S|192|117.850000||
B|ARWR|20251210|14:33:44|S|57|67.570000||
B|ARWR|20251210|14:33:44|S|100|67.500000||
B|ARWR|20251210|14:33:44|S|100|67.560000||
B|ARWR|20251210|14:33:44|S|115|67.570000||
B|BBGI|20251210|14:33:44|S|11|25.990000||
B|CRWD|20251210|14:33:44|S|10|517.471300||
B|QQQ|20251210|14:33:44|S|25|625.750900||
B|QQQ|20251210|14:33:44|S|60|625.720000||
B|SBET|20251210|14:33:44|S|60|12.069300||
B|SPXS|20251210|14:33:44|S|5|35.228800||
B|TSM|20251210|14:33:44|S|50|309.850000||
B|TSYY|20251210|14:33:44|S|1800|6.180000||
B|UPST|20251210|14:33:44|S|100|47.978000||
B|UVIX|20251210|14:33:44|S|50|7.625000||
B|CIFR|20251210|14:33:45|S|120|19.717500||
B|IONQ|20251210|14:33:45|S|50|53.190000||
B|OPEN|20251210|14:33:45|S|12|7.679200||
B|PLTR|20251210|14:33:45|S|25|189.590000||
B|QQQ|20251210|14:33:45|S|204|625.730000||
B|SNDK|20251210|14:33:45|S|100|227.870000||
B|ZTS|20251210|14:33:45|S|16|116.859700||
B|AAPL|20251210|14:33:46|S|100|278.540000||
B|AXP|20251210|14:33:46|S|16|375.590000||
B|HOOD|20251210|14:33:46|S|10|136.975000||
B|LLY|20251210|14:33:46|S|80|997.070000||
B|LLY|20251210|14:33:46|S|582|997.190000||
B|LTM|20251210|14:33:46|S|38|52.270000||
B|LTM|20251210|14:33:46|S|95|52.300000||
B|NTHI|20251210|14:33:46|S|1|9.400000||
B|OPEN|20251210|14:33:46|S|8|7.679600||
B|PLTR|20251210|14:33:46|S|50|189.575000||
B|QQQ|20251210|14:33:46|S|100|625.742400||
B|SOXL|20251210|14:33:46|S|100|48.818200||
B|SPY|20251210|14:33:46|S|100|685.540700||
B|TQQQ|20251210|14:33:46|S|50|56.171200||
B|ADBE|20251210|14:33:47|S|1|344.155400||
B|ASML|20251210|14:33:47|S|1|1112.990000||
B|BBGI|20251210|14:33:47|S|30|25.920000||
B|MP|20251210|14:33:47|S|100|58.540000||
B|OPEN|20251210|14:33:47|S|5|7.679200||
B|RGTI|20251210|14:33:47|S|1|27.572800||
B|TSLA|20251210|14:33:47|S|212|449.560000||
B|VGSH|20251210|14:33:47|S|150|58.708200||
B|VTI|20251210|14:33:47|S|2|337.808800||
B|BBGI|20251210|14:33:48|S|25|25.750000||
B|BITF|20251210|14:33:48|S|1450|3.040700||
B|BMNU|20251210|14:33:48|S|30|11.650000||
B|GGLL|20251210|14:33:48|S|50|101.720000||
B|SOXS|20251210|14:33:48|S|1|2.875000||
B|SOXS|20251210|14:33:48|S|20|2.875000||
B|MSFT|20251210|14:33:49|S|4|477.110000||
B|PFFA|20251210|14:33:49|S|100|21.725000||
B|QQQ|20251210|14:33:49|S|40|625.740000||
B|TER|20251210|14:33:49|S|100|202.980000||
B|TER|20251210|14:33:49|S|200|202.990000||
B|TER|20251210|14:33:49|S|200|203.000000||
B|TGT|20251210|14:33:49|S|57|93.890000||
B|BRK/B|20251210|14:33:50|S|40|492.465000||
B|CSIQ|20251210|14:33:50|S|10|24.635000||
B|FNGD|20251210|14:33:50|S|3000|4.608200||
B|GGAL|20251210|14:33:50|S|15|50.010000||
B|HUT|20251210|14:33:50|S|100|46.140000||
B|JOBY|20251210|14:33:50|S|250|15.389300||
B|NFLX|20251210|14:33:50|S|30|93.485000||
B|QUBT|20251210|14:33:50|S|5|12.945000||
B|UVIX|20251210|14:33:50|S|1000|7.610700||
B|VOO|20251210|14:33:50|S|4|630.410000||
B|GGAL|20251210|14:33:51|S|20|50.020000||
B|META|20251210|14:33:51|S|40|646.460000||
B|NFLX|20251210|14:33:51|S|3|93.475200||
B|PLTU|20251210|14:33:51|S|30|85.879500||
B|SBET|20251210|14:33:51|S|180|12.069300||
B|ABRpD|20251210|14:33:52|S|60|17.360000||
B|AFRM|20251210|14:33:52|S|100|69.940000||
B|F|20251210|14:33:52|S|4|13.225000||
B|GGAL|20251210|14:33:52|S|30|50.005000||
B|HUT|20251210|14:33:52|S|100|46.080000||
B|NAVN|20251210|14:33:52|S|600|13.850000||
B|SOFI|20251210|14:33:52|S|110|27.627600||
B|SPY|20251210|14:33:52|S|3500|685.503900||
B|TQQQ|20251210|14:33:52|S|300|56.165000||
B|UI|20251210|14:33:52|S|2|589.370000||
B|Z|20251210|14:33:52|S|10|74.995800||
B|GEHC|20251210|14:33:53|S|50|84.050000||
B|MU|20251210|14:33:53|S|500|261.380000||
B|OPEN|20251210|14:33:53|S|129|7.700000||
B|PLTR|20251210|14:33:53|S|176|189.590000||
B|RKLB|20251210|14:33:53|S|50|58.060000||
B|RKLB|20251210|14:33:53|S|50|58.060000||
B|RKLB|20251210|14:33:53|S|500|58.060000||
B|SPY|20251210|14:33:53|S|300|685.502400||
B|TNA|20251210|14:33:53|S|600|49.980000||
B|AGI|20251210|14:33:54|S|3|36.700000||
B|BMNR|20251210|14:33:54|S|200|40.940000||
B|ESPR|20251210|14:33:54|S|600|3.808300||
B|PESI|20251210|14:33:54|S|26|14.430000||
B|SLV|20251210|14:33:54|S|100|54.915000||
B|SLV|20251210|14:33:54|S|300|54.910400||
B|TSLA|20251210|14:33:54|S|25|449.492000||
B|UHAL|20251210|14:33:54|S|4|53.450000||
B|BBGI|20251210|14:33:55|S|50|24.980000||
B|BBGI|20251210|14:33:55|S|100|24.980000||
B|BMNU|20251210|14:33:55|S|143|11.653500||
B|CHRW|20251210|14:33:55|S|14|157.520000||
B|CRWV|20251210|14:33:55|S|100|89.257600||
B|HD|20251210|14:33:55|S|30|348.386300||
B|HOOD|20251210|14:33:55|S|2|137.060000||
B|MSFT|20251210|14:33:55|S|50|477.078000||
B|TSLA|20251210|14:33:55|S|34|449.500000||
B|ALK|20251210|14:33:56|S|100|51.060000||
B|IWF|20251210|14:33:56|S|100|478.350000||
B|MSTX|20251210|14:33:56|S|78|6.120000||
B|VALE|20251210|14:33:56|S|100|12.935000||
B|VIG|20251210|14:33:56|S|9|221.955000||
B|WDC|20251210|14:33:56|S|100|178.570000||
B|ALAB|20251210|14:33:57|S|50|164.750000||
B|APLD|20251210|14:33:57|S|20|32.370000||
B|MSFT|20251210|14:33:57|S|2|477.011400||
B|AMD|20251210|14:33:58|S|2|221.207400||
B|AMD|20251210|14:33:58|S|3|221.210000||
B|AVGO|20251210|14:33:58|S|30|408.670000||
B|GILD|20251210|14:33:58|S|100|120.755000||
B|HOOD|20251210|14:33:58|S|140|136.940000||
B|RDDT|20251210|14:33:58|S|5|237.430000||
B|SOFI|20251210|14:33:58|S|10|27.615000||
B|TSLA|20251210|14:33:58|S|100|449.235000||
B|TTWO|20251210|14:33:58|S|1|246.500000||
B|VRT|20251210|14:33:58|S|70|183.840000||
B|AAPL|20251210|14:33:59|S|2|278.523800||
B|AGI|20251210|14:33:59|S|100|36.700000||
B|ALAB|20251210|14:33:59|S|20|164.750000||
B|INOD|20251210|14:33:59|S|100|55.610000||
B|NNE|20251210|14:33:59|S|30|36.840000||
B|NVDA|20251210|14:33:59|S|50|183.535000||
B|OPEN|20251210|14:33:59|S|2500|7.700000||
B|BABA|20251210|14:34:00|S|100|159.240000||
B|BABA|20251210|14:34:00|S|797|159.200000||
B|BABA|20251210|14:34:00|S|1303|159.180000||
B|BC|20251210|14:34:00|S|100|73.930000||
B|CVNA|20251210|14:34:00|S|175|463.490000||
B|CVNA|20251210|14:34:00|S|200|463.500000||
B|MU|20251210|14:34:00|S|100|261.350000||
B|MU|20251210|14:34:00|S|193|261.370000||
B|NBIS|20251210|14:34:00|S|10|96.680000||
B|NBIS|20251210|14:34:00|S|10|96.680000||
B|NVDA|20251210|14:34:00|S|52|183.545000||
B|PLTR|20251210|14:34:00|S|20|189.630000||
B|QBTS|20251210|14:34:00|S|100|28.450000||
B|SBET|20251210|14:34:00|S|200|12.069300||
B|BABA|20251210|14:34:01|S|200|159.240000||
B|CRDO|20251210|14:34:01|S|1|157.220000||
B|CRDO|20251210|14:34:01|S|50|157.260000||
B|IBIT|20251210|14:34:01|S|32|52.815000||
B|META|20251210|14:34:01|S|4|646.410000||
B|OPEN|20251210|14:34:01|S|22|7.699200||
B|PLTR|20251210|14:34:01|S|100|189.595000||
B|TAOX|20251210|14:34:01|S|15|6.490000||
B|TNA|20251210|14:34:01|S|10|49.995000||
B|TSLA|20251210|14:34:01|S|10|449.210000||
B|AFRM|20251210|14:34:02|S|1|70.044000||
B|BABA|20251210|14:34:02|S|500|159.230000||
B|CIFR|20251210|14:34:02|S|100|19.705000||
B|INOD|20251210|14:34:02|S|100|55.610000||
B|PLTR|20251210|14:34:02|S|96|189.627800||
B|SNAP|20251210|14:34:02|S|20|7.820000||
B|AMD|20251210|14:34:03|S|200|221.327000||
B|BABA|20251210|14:34:03|S|100|159.260000||
B|F|20251210|14:34:03|S|214|13.235000||
B|GEV|20251210|14:34:03|S|15|723.281000||
B|IBIT|20251210|14:34:03|S|700|52.815000||
B|IRM|20251210|14:34:03|S|30|86.520000||
B|NOK|20251210|14:34:03|S|1|6.238800||
B|NVDA|20251210|14:34:03|S|20|183.640000||
B|NVDA|20251210|14:34:03|S|66|183.640000||
B|OPEN|20251210|14:34:03|S|27|7.767200||
B|PLTR|20251210|14:34:03|S|100|189.640000||
B|POOL|20251210|14:34:03|S|19|239.770000||
B|QBTS|20251210|14:34:03|S|28|28.450000||
B|QQQ|20251210|14:34:03|S|2|625.850700||
B|SOFI|20251210|14:34:03|S|100|27.627600||
B|UVIX|20251210|14:34:03|S|1|7.600000||
B|ZM|20251210|14:34:03|S|100|88.550000||
B|ADBE|20251210|14:34:04|S|74|344.220000||
B|BABA|20251210|14:34:04|S|100|159.250000||
B|BITF|20251210|14:34:04|S|265|3.040000||
B|CRWG|20251210|14:34:04|S|300|4.899300||
B|FATE|20251210|14:34:04|S|99|1.065000||
B|GGAL|20251210|14:34:04|S|20|50.190000||
B|KRE|20251210|14:34:04|S|300|66.495000||
B|MU|20251210|14:34:04|S|14|261.460000||
B|OMC|20251210|14:34:04|S|100|77.210000||
B|SPY|20251210|14:34:04|S|800|685.655000||
B|SPYG|20251210|14:34:04|S|154|107.587100||
B|STLA|20251210|14:34:04|S|10|11.950000||
B|VRT|20251210|14:34:04|S|33|184.020000||
B|VRT|20251210|14:34:04|S|86|183.985000||
B|Z|20251210|14:34:04|S|27|74.998000||
B|BITF|20251210|14:34:05|S|100|3.040000||
B|EOSE|20251210|14:34:05|S|200|15.197500||
B|HOOD|20251210|14:34:05|S|48|137.050000||
B|MSTR|20251210|14:34:05|S|22|187.880000||
B|NVDA|20251210|14:34:05|S|100|183.625000||
B|OPEN|20251210|14:34:05|S|200|7.740700||
B|PLTR|20251210|14:34:05|S|100|189.669000||
B|QBTS|20251210|14:34:05|S|172|28.499100||
B|QBTS|20251210|14:34:05|S|600|28.499700||
B|SIL|20251210|14:34:05|S|5|79.070000||
B|SLB|20251210|14:34:05|S|13|39.530700||
B|SOFI|20251210|14:34:05|S|600|27.627400||
B|TQQQ|20251210|14:34:05|S|2500|56.209500||
B|Z|20251210|14:34:05|S|10|75.104200||
B|ADBE|20251210|14:34:06|S|65|344.284400||
B|ESTA|20251210|14:34:06|S|100|72.070000||
B|GS|20251210|14:34:06|S|32|889.270000||
B|PLTR|20251210|14:34:06|S|100|189.675000||
B|QCOM|20251210|14:34:06|S|17|181.650000||
B|VRT|20251210|14:34:06|S|139|183.930000||
B|ABEV|20251210|14:34:07|S|300|2.425200||
B|ADBE|20251210|14:34:07|S|80|344.440000||
B|AVAV|20251210|14:34:07|S|39|248.590000||
B|NFLX|20251210|14:34:07|S|150|93.500000||
B|ORCL|20251210|14:34:07|S|100|220.650000||
B|PLUG|20251210|14:34:07|S|1000|2.285300||
B|QQQ|20251210|14:34:07|S|2|625.911000||
B|SPY|20251210|14:34:07|S|80|685.730000||
B|UVIX|20251210|14:34:07|S|9|7.605000||
B|BE|20251210|14:34:08|S|10|105.575500||
B|CELH|20251210|14:34:08|S|500|44.100000||
B|CRWV|20251210|14:34:08|S|50|89.280000||
B|GRAL|20251210|14:34:08|S|3|97.660000||
B|JPM|20251210|14:34:08|S|24|307.680000||
B|KYMR|20251210|14:34:08|S|20|88.420000||
B|LUMN|20251210|14:34:08|S|40|8.949300||
B|MS|20251210|14:34:08|S|200|179.775400||
B|MSFT|20251210|14:34:08|S|200|477.172800||
B|PLTR|20251210|14:34:08|S|100|189.690000||
B|SATS|20251210|14:34:08|S|40|103.020000||
B|UVIX|20251210|14:34:08|S|1|7.600000||
B|UVIX|20251210|14:34:08|S|1|7.600000||
B|UVIX|20251210|14:34:08|S|1|7.600000||
B|UVIX|20251210|14:34:08|S|10|7.600000||
B|UVIX|20251210|14:34:08|S|10|7.600000||
B|VOO|20251210|14:34:08|S|80|630.610000||
B|AXP|20251210|14:34:09|S|1|375.990000||
B|FNB|20251210|14:34:09|S|754|17.443500||
B|GRAL|20251210|14:34:09|S|2|97.740000||
B|HD|20251210|14:34:09|S|7|348.840000||
B|HD|20251210|14:34:09|S|40|348.820000||
B|HOOD|20251210|14:34:09|S|200|137.170000||
B|MU|20251210|14:34:09|S|2|261.526000||
B|NUAI|20251210|14:34:09|S|100|3.680000||
B|PLTR|20251210|14:34:09|S|100|189.701400||
B|QCOM|20251210|14:34:09|S|27|181.690000||
B|QCOM|20251210|14:34:09|S|70|181.700000||
B|SHOP|20251210|14:34:09|S|13|166.150000||
B|TSLA|20251210|14:34:09|S|5|449.500000||
B|TSLA|20251210|14:34:09|S|37|449.500000||
B|VRT|20251210|14:34:09|S|122|183.930000||
B|ZTS|20251210|14:34:09|S|200|117.180000||
B|AMD|20251210|14:34:10|S|100|221.460000||
B|AMZN|20251210|14:34:10|S|28|230.970000||
B|AMZN|20251210|14:34:10|S|290|230.970000||
B|CRDO|20251210|14:34:10|S|1|157.392500||
B|DAL|20251210|14:34:10|S|25|68.560000||
B|ES|20251210|14:34:10|S|24|67.416000||
B|GLD|20251210|14:34:10|S|100|387.145000||
B|MSFT|20251210|14:34:10|S|1|477.295000||
B|MU|20251210|14:34:10|S|50|261.525500||
B|MU|20251210|14:34:10|S|50|261.535500||
B|PLTR|20251210|14:34:10|S|3|189.790000||
B|SPHB|20251210|14:34:10|S|1|120.000000||
B|SPOT|20251210|14:34:10|S|5|604.729000||
B|AXON|20251210|14:34:11|S|2|572.261000||
B|BABA|20251210|14:34:11|S|10|159.345000||
B|BBAI|20251210|14:34:11|S|100|6.980000||
B|BBAI|20251210|14:34:11|S|100|6.980000||
B|BBAI|20251210|14:34:11|S|2517|6.975000||
B|EL|20251210|14:34:11|S|10|106.230000||
B|GS|20251210|14:34:11|S|53|890.411000||
B|IIPR|20251210|14:34:11|S|42|52.490000||
B|IONZ|20251210|14:34:11|S|10|19.340000||
B|LEN|20251210|14:34:11|S|16|119.125900||
B|PANW|20251210|14:34:11|S|9|193.115000||
B|PLTR|20251210|14:34:11|S|30|189.790000||
B|PLTR|20251210|14:34:11|S|350|189.790000||
B|PLTR|20251210|14:34:11|S|600|189.798200||
B|PLUG|20251210|14:34:11|S|1200|2.295000||
B|SOXL|20251210|14:34:11|S|150|48.938000||
B|UVIX|20251210|14:34:11|S|1|7.580000||
B|UVIX|20251210|14:34:11|S|1|7.580000||
B|UVIX|20251210|14:34:11|S|1|7.580000||
B|UVIX|20251210|14:34:11|S|5|7.580000||
B|UVIX|20251210|14:34:11|S|20|7.580000||
B|ZIM|20251210|14:34:11|S|13|19.920000||
B|ZS|20251210|14:34:11|S|10|241.632700||
B|ZS|20251210|14:34:11|S|40|243.130000||
B|BBGI|20251210|14:34:12|S|10|25.200000||
B|ETHA|20251210|14:34:12|S|2|25.695700||
B|EXC|20251210|14:34:12|S|106|43.423500||
B|GRNY|20251210|14:34:12|S|114|25.455000||
B|HOOD|20251210|14:34:12|S|25|137.200000||
B|IGV|20251210|14:34:12|S|253|110.290000||
B|LHX|20251210|14:34:12|S|15|287.521000||
B|LITE|20251210|14:34:12|S|10|373.880000||
B|OPEX|20251210|14:34:12|S|78|25.360000||
B|TNA|20251210|14:34:12|S|200|50.111200||
B|TSLA|20251210|14:34:12|S|100|449.730000||
B|UVIX|20251210|14:34:12|S|15|7.585000||
B|Z|20251210|14:34:12|S|100|75.018100||
B|AMD|20251210|14:34:13|S|15|221.597100||
B|BBAI|20251210|14:34:13|S|10|6.975000||
B|BBGI|20251210|14:34:13|S|10|25.200000||
B|BBGI|20251210|14:34:13|S|70|25.160000||
B|CART|20251210|14:34:13|S|100|43.550000||
B|INOD|20251210|14:34:13|S|30|55.750000||
B|LMND|20251210|14:34:13|S|100|79.580000||
B|PLTR|20251210|14:34:13|S|25|189.894600||
B|PLTR|20251210|14:34:13|S|100|189.900000||
B|SPXL|20251210|14:34:13|S|5|224.714600||
B|ALAB|20251210|14:34:14|S|30|164.800000||
B|AMZN|20251210|14:34:14|S|25|231.050000||
B|BBGI|20251210|14:34:14|S|100|25.028000||
B|CDT|20251210|14:34:14|S|50|1.990000||
B|IRM|20251210|14:34:14|S|15|86.610000||
B|LEU|20251210|14:34:14|S|10|262.000000||
B|PLTR|20251210|14:34:14|S|50|189.891400||
B|SPOT|20251210|14:34:14|S|25|604.770000||
B|STE|20251210|14:34:14|S|18|258.810000||
B|UNH|20251210|14:34:14|S|25|326.750000||
B|WULF|20251210|14:34:14|S|155|16.228800||
B|ASTS|20251210|14:34:15|S|50|79.640000||
B|CRM|20251210|14:34:15|S|4|263.800000||
B|FIBK|20251210|14:34:15|S|145|35.176000||
B|GS|20251210|14:34:15|S|23|889.850000||
B|KR|20251210|14:34:15|S|70|61.880000||
B|LI|20251210|14:34:15|S|50|17.185000||
B|MU|20251210|14:34:15|S|30|261.560000||
B|MUU|20251210|14:34:15|S|200|87.550000||
B|NBIS|20251210|14:34:15|S|5|96.900000||
B|PLTR|20251210|14:34:15|S|15|189.920000||
B|PLTR|20251210|14:34:15|S|20|189.920000||
B|PLTR|20251210|14:34:15|S|47|189.920000||
B|SPOT|20251210|14:34:15|S|9|604.740000||
B|SPXL|20251210|14:34:15|S|10|224.747800||
B|TSLA|20251210|14:34:15|S|9|449.780000||
B|TSLA|20251210|14:34:15|S|61|449.770000||
B|AMPX|20251210|14:34:16|S|11|11.030000||
B|AMZN|20251210|14:34:16|S|20|231.080000||
B|BRK/B|20251210|14:34:16|S|10|492.802800||
B|CVNA|20251210|14:34:16|S|50|463.630000||
B|GLW|20251210|14:34:16|S|4|93.658600||
B|MS|20251210|14:34:16|S|200|179.924400||
B|MTDR|20251210|14:34:16|S|100|45.860000||
B|MTDR|20251210|14:34:16|S|100|45.870000||
B|TSLA|20251210|14:34:16|S|10|449.877000||
B|UVIX|20251210|14:34:16|S|9|7.585000||
B|VALE|20251210|14:34:16|S|222|12.952000||
B|VST|20251210|14:34:16|S|100|164.286900||
B|CRWV|20251210|14:34:17|S|75|89.379500||
B|MSFT|20251210|14:34:17|S|800|477.440000||
B|PLTR|20251210|14:34:17|S|25|189.950000||
B|QCOM|20251210|14:34:17|S|15|181.760000||
B|QCOM|20251210|14:34:17|S|100|181.763000||
B|SEDG|20251210|14:34:17|S|346|31.860000||
B|SHOP|20251210|14:34:17|S|2|166.280000||
B|TSLA|20251210|14:34:17|S|20|449.890000||
B|TSLA|20251210|14:34:17|S|100|449.890000||
B|TSM|20251210|14:34:17|S|1|310.120000||
B|TSM|20251210|14:34:17|S|40|310.100000||
B|VXUS|20251210|14:34:17|S|4|75.688500||
B|YETI|20251210|14:34:17|S|12|45.050000||
B|AMD|20251210|14:34:18|S|45|221.590000||
B|DPST|20251210|14:34:18|S|200|108.710000||
B|GS|20251210|14:34:18|S|80|890.370000||
B|MSCI|20251210|14:34:18|S|9|538.050000||
B|MSFT|20251210|14:34:18|S|40|477.420000||
B|STLA|20251210|14:34:18|S|86|11.970000||
B|TSLA|20251210|14:34:18|S|50|449.950000||
B|ZTS|20251210|14:34:18|S|100|116.903700||
B|AEVA|20251210|14:34:19|S|20|15.950000||
B|AMD|20251210|14:34:19|S|10|221.610000||
B|BMNR|20251210|14:34:19|S|100|41.078800||
B|CRDO|20251210|14:34:19|S|34|157.370000||
B|DOW|20251210|14:34:19|S|74|24.096500||
B|KE|20251210|14:34:19|S|142|30.940000||
B|QBTS|20251210|14:34:19|S|100|28.510000||
B|QBTS|20251210|14:34:19|S|100|28.530000||
B|QCOM|20251210|14:34:19|S|21|181.760000||
B|QCOM|20251210|14:34:19|S|100|181.763000||
B|RKLB|20251210|14:34:19|S|800|58.080000||
B|TSLA|20251210|14:34:19|S|24|449.950000||
B|ASML|20251210|14:34:20|S|5|1113.740000||
B|BF/B|20251210|14:34:20|S|45|29.986500||
B|BITO|20251210|14:34:20|S|45|13.779300||
B|COST|20251210|14:34:20|S|100|873.935000||
B|IREN|20251210|14:34:20|S|8|46.168000||
B|METU|20251210|14:34:20|S|20|31.286300||
B|TMF|20251210|14:34:20|S|189|38.915000||
B|ZS|20251210|14:34:20|S|9|241.659600||
B|AMRZ|20251210|14:34:21|S|100|54.290000||
B|ASTS|20251210|14:34:21|S|9|79.650000||
B|CALX|20251210|14:34:21|S|100|56.060000||
B|GS|20251210|14:34:21|S|23|890.230000||
B|HUT|20251210|14:34:21|S|5|46.190000||
B|NVDA|20251210|14:34:21|S|100|183.695000||
B|PEG|20251210|14:34:21|S|213|78.390000||
B|QCOM|20251210|14:34:21|S|100|181.763000||
B|SQQQ|20251210|14:34:21|S|200|66.320000||
B|SVIX|20251210|14:34:21|S|100|21.330000||
B|TSLQ|20251210|14:34:21|S|4|20.780000||
B|ULCC|20251210|14:34:21|S|200|5.840000||
B|FLNC|20251210|14:34:22|S|500|24.320000||
B|JOBY|20251210|14:34:22|S|20|15.379500||
B|KTOS|20251210|14:34:22|S|1|77.950000||
B|META|20251210|14:34:22|S|12|647.010000||
B|MSFT|20251210|14:34:22|S|40|477.290000||
B|ROK|20251210|14:34:22|S|30|408.965000||
B|TSLA|20251210|14:34:22|S|100|449.720000||
B|APP|20251210|14:34:23|S|50|708.661000||
B|APP|20251210|14:34:23|S|50|708.670000||
B|AVGO|20251210|14:34:23|S|14|408.990000||
B|BAC|20251210|14:34:23|S|96|54.125000||
B|CRML|20251210|14:34:23|S|5|9.370000||
B|GS|20251210|14:34:23|S|27|890.020000||
B|IBKR|20251210|14:34:23|S|20|66.940000||
B|IONQ|20251210|14:34:23|S|84|53.320000||
B|IONQ|20251210|14:34:23|S|100|53.310000||
B|KMX|20251210|14:34:23|S|100|40.660000||
B|MU|20251210|14:34:23|S|50|261.465600||
B|MU|20251210|14:34:23|S|50|261.470000||
B|PLTR|20251210|14:34:23|S|3|189.807600||
B|PLTR|20251210|14:34:23|S|6|189.820000||
B|QCOM|20251210|14:34:23|S|12|181.710000||
B|QCOM|20251210|14:34:23|S|100|181.712600||
B|UBER|20251210|14:34:23|S|5|83.340000||
B|WGS|20251210|14:34:23|S|100|164.690000||
B|AEM|20251210|14:34:24|S|100|163.970000||
B|AMD|20251210|14:34:24|S|50|221.497200||
B|AMD|20251210|14:34:24|S|50|221.500000||
B|DOW|20251210|14:34:24|S|20|24.119300||
B|NVDA|20251210|14:34:24|S|50|183.675000||
B|ONDS|20251210|14:34:24|S|210|8.925000||
B|PLTR|20251210|14:34:24|S|100|189.750000||
B|QQQ|20251210|14:34:24|S|2|626.250900||
B|SNDK|20251210|14:34:24|S|180|228.210000||
B|TMC|20251210|14:34:24|S|100|7.245000||
B|TNA|20251210|14:34:24|S|200|50.081200||
B|TSLA|20251210|14:34:24|S|29|449.705000||
B|WEC|20251210|14:34:24|S|90|103.940000||
B|DPST|20251210|14:34:25|S|16|108.770000||
B|ETHA|20251210|14:34:25|S|162|25.785000||
B|MARA|20251210|14:34:25|S|2661|12.259600||
B|OSCR|20251210|14:34:25|S|10|16.026500||
B|RGLD|20251210|14:34:25|S|5|207.150000||
B|RGLD|20251210|14:34:25|S|100|207.000000||
B|TSLA|20251210|14:34:25|S|26|449.729200||
B|APA|20251210|14:34:26|S|50|26.577500||
B|ARWR|20251210|14:34:26|S|120|67.725000||
B|EXC|20251210|14:34:26|S|100|43.429300||
B|GLXY|20251210|14:34:26|S|40|29.938300||
B|IREN|20251210|14:34:26|S|168|46.160000||
B|MARA|20251210|14:34:26|S|400|12.267500||
B|NET|20251210|14:34:26|S|100|213.870000||
B|NET|20251210|14:34:26|S|100|213.930000||
B|NET|20251210|14:34:26|S|1120|214.300000||
B|NMR|20251210|14:34:26|S|5|8.095000||
B|PLTR|20251210|14:34:26|S|10|189.870000||
B|ARWR|20251210|14:34:27|S|180|67.725000||
B|CNH|20251210|14:34:27|S|56|9.705000||
B|JPM|20251210|14:34:27|S|15|307.850000||
B|NVDA|20251210|14:34:27|S|1|183.740000||
B|SCHD|20251210|14:34:27|S|4|27.500000||
B|SLB|20251210|14:34:27|S|100|39.565000||
B|Z|20251210|14:34:27|S|14|75.041100||
B|AMD|20251210|14:34:28|S|100|221.490000||
B|ANET|20251210|14:34:28|S|51|132.110000||
B|ANET|20251210|14:34:28|S|100|132.080000||
B|BBGI|20251210|14:34:28|S|10|24.780000||
B|F|20251210|14:34:28|S|45|13.250000||
B|GLOB|20251210|14:34:28|S|71|68.390000||
B|LMND|20251210|14:34:28|S|381|79.520000||
B|MARA|20251210|14:34:28|S|700|12.268800||
B|MS|20251210|14:34:28|S|200|179.940000||
B|MU|20251210|14:34:28|S|15|261.540000||
B|QQQ|20251210|14:34:28|S|2|626.300900||
B|QQQI|20251210|14:34:28|S|3|55.007300||
B|TSLA|20251210|14:34:28|S|40|449.860000||
B|ATI|20251210|14:34:29|S|103|103.860000||
B|GLD|20251210|14:34:29|S|2|387.200000||
B|IREN|20251210|14:34:29|S|100|46.151400||
B|JMIA|20251210|14:34:29|S|983|12.570000||
B|MSFT|20251210|14:34:29|S|50|477.301400||
B|NOC|20251210|14:34:29|S|3|556.985500||
B|NVDA|20251210|14:34:29|S|87|183.735000||
B|DELL|20251210|14:34:30|S|6|139.430000||
B|MU|20251210|14:34:30|S|100|261.620000||
B|PLTR|20251210|14:34:30|S|300|189.851500||
B|COP|20251210|14:34:31|S|21|96.770000||
B|CRWV|20251210|14:34:31|S|20|89.379500||
B|ETHU|20251210|14:34:31|S|100|73.759500||
B|FATE|20251210|14:34:31|S|299|1.065000||
B|GOOG|20251210|14:34:31|S|500|319.440000||
B|GS|20251210|14:34:31|S|24|889.609000||
B|HUT|20251210|14:34:31|S|200|46.180000||
B|INOD|20251210|14:34:31|S|100|55.870000||
B|JPM|20251210|14:34:31|S|59|307.850000||
B|NFLX|20251210|14:34:31|S|7|93.530000||
B|NFXL|20251210|14:34:31|S|100|30.960000||
B|NVDA|20251210|14:34:31|S|10|183.730000||
B|ORCX|20251210|14:34:31|S|200|22.920000||
B|SOXS|20251210|14:34:31|S|221|2.875000||
B|TAN|20251210|14:34:31|S|200|48.650000||
B|EEM|20251210|14:34:32|S|5|54.968200||
B|GOOGL|20251210|14:34:32|S|1|318.810000||
B|HUT|20251210|14:34:32|S|43|46.180000||
B|META|20251210|14:34:32|S|20|646.980000||
B|PLTR|20251210|14:34:32|S|1|189.850000||
B|SPY|20251210|14:34:32|S|40|686.135000||
B|BE|20251210|14:34:33|S|50|105.688800||
B|IBIT|20251210|14:34:33|S|300|52.850000||
B|INOD|20251210|14:34:33|S|100|55.790000||
B|INOD|20251210|14:34:33|S|100|55.820000||
B|JOBY|20251210|14:34:33|S|98|15.405000||
B|MU|20251210|14:34:33|S|97|261.490000||
B|NOK|20251210|14:34:33|S|180|6.245000||
B|PANW|20251210|14:34:33|S|500|193.157500||
B|PLTR|20251210|14:34:33|S|5|189.850000||
B|PLUG|20251210|14:34:33|S|100|2.300000||
B|RCL|20251210|14:34:33|S|10|259.090000||
B|AVGO|20251210|14:34:34|S|1000|409.139900||
B|BTCS|20251210|14:34:34|S|14|3.510000||
B|GOOGL|20251210|14:34:34|S|100|318.820000||
B|INOD|20251210|14:34:34|S|100|55.850000||
B|JMIA|20251210|14:34:34|S|100|12.570000||
B|LSCC|20251210|14:34:34|S|100|77.540000||
B|NVDA|20251210|14:34:34|S|258|183.745000||
B|STX|20251210|14:34:34|S|300|294.674500||
B|ETHA|20251210|14:34:35|S|2800|25.720000||
B|GS|20251210|14:34:35|S|1|890.380000||
B|IMSR|20251210|14:34:35|S|1|9.430000||
B|INOD|20251210|14:34:35|S|100|55.850000||
B|MET|20251210|14:34:35|S|100|79.160000||
B|MET|20251210|14:34:35|S|100|79.190000||
B|METU|20251210|14:34:35|S|20|31.276300||
B|MS|20251210|14:34:35|S|200|179.962900||
B|PLTR|20251210|14:34:35|S|10|189.880000||
B|RKT|20251210|14:34:35|S|163|19.590000||
B|SNDK|20251210|14:34:35|S|12|228.272800||
B|BBGI|20251210|14:34:36|S|2|25.430000||
B|GEF|20251210|14:34:36|S|100|65.990000||
B|PLTR|20251210|14:34:36|S|5|189.890000||
B|SILJ|20251210|14:34:36|S|50|26.338800||
B|SYM|20251210|14:34:36|S|25|61.000000||
B|ZS|20251210|14:34:36|S|60|243.263000||
B|AMD|20251210|14:34:37|S|40|221.600000||
B|CRDO|20251210|14:34:37|S|5|157.460000||
B|EWY|20251210|14:34:37|S|100|96.005000||
B|GOF|20251210|14:34:37|S|200|12.155000||
B|GOOG|20251210|14:34:37|S|100|319.470000||
B|HEI|20251210|14:34:37|S|1|307.919100||
B|INOD|20251210|14:34:37|S|100|55.760000||
B|PLTR|20251210|14:34:37|S|100|189.940000||
B|RLMD|20251210|14:34:37|S|5|4.460000||
B|SMH|20251210|14:34:37|S|10|372.970000||
B|UVIX|20251210|14:34:37|S|5|7.570000||
B|FATE|20251210|14:34:38|S|300|1.065000||
B|KEYS|20251210|14:34:38|S|9|213.310000||
B|METU|20251210|14:34:38|S|83|31.289000||
B|MU|20251210|14:34:38|S|2|261.640000||
B|ROOT|20251210|14:34:38|S|8|81.690000||
B|SQQQ|20251210|14:34:38|S|1130|66.267500||
B|T|20251210|14:34:38|S|300|24.385000||
B|TSLA|20251210|14:34:38|S|28|449.967500||
B|TSLA|20251210|14:34:38|S|28|449.970000||
B|TSLA|20251210|14:34:38|S|229|449.980000||
B|XYZ|20251210|14:34:38|S|2|62.448600||
B|ADBE|20251210|14:34:39|S|1|344.800000||
B|BBAI|20251210|14:34:39|S|100|6.970000||
B|BBGI|20251210|14:34:39|S|9|25.200000||
B|COIN|20251210|14:34:39|S|40|275.860000||
B|CRWV|20251210|14:34:39|S|20|89.459500||
B|MU|20251210|14:34:39|S|100|261.750000||
B|SOXS|20251210|14:34:39|S|2100|2.860000||
B|TSLA|20251210|14:34:39|S|16|449.997100||
B|ASTS|20251210|14:34:40|S|50|79.666700||
B|ATRC|20251210|14:34:40|S|10|40.500000||
B|DELL|20251210|14:34:40|S|50|139.495300||
B|ETHW|20251210|14:34:40|S|2|24.395200||
B|GRAB|20251210|14:34:40|S|100|5.210000||
B|GRAB|20251210|14:34:40|S|300|5.209300||
B|NFXL|20251210|14:34:40|S|400|31.030000||
B|AMD|20251210|14:34:41|S|50|221.596600||
B|AMD|20251210|14:34:41|S|50|221.600000||
B|CRDO|20251210|14:34:41|S|50|157.450000||
B|PCT|20251210|14:34:41|S|300|9.250000||
B|PLUG|20251210|14:34:41|S|100|2.300000||
B|SOFI|20251210|14:34:41|S|3|27.645000||
B|CRWV|20251210|14:34:42|S|200|89.467600||
B|GEV|20251210|14:34:42|S|65|723.420000||
B|INOD|20251210|14:34:42|S|50|55.850000||
B|INOD|20251210|14:34:42|S|200|55.800000||
B|KBE|20251210|14:34:42|S|100|61.995000||
B|LITE|20251210|14:34:42|S|100|373.770000||
B|MSFT|20251210|14:34:42|S|1|477.318700||
B|PLTR|20251210|14:34:42|S|10|189.930000||
B|TSLA|20251210|14:34:42|S|53|449.930000||
B|UVIX|20251210|14:34:42|S|9|7.575000||
B|ZTS|20251210|14:34:42|S|100|117.300000||
B|AI|20251210|14:34:43|S|24|16.162700||
B|ARKG|20251210|14:34:43|S|91|31.335000||
B|AVGO|20251210|14:34:43|S|5|409.290000||
B|BBGI|20251210|14:34:43|S|20|24.900000||
B|BE|20251210|14:34:43|S|50|105.585000||
B|DDOG|20251210|14:34:43|S|100|152.020000||
B|GOOGL|20251210|14:34:43|S|100|318.935000||
B|INOD|20251210|14:34:43|S|50|55.860000||
B|INOD|20251210|14:34:43|S|50|55.860000||
B|NBIS|20251210|14:34:43|S|50|96.850000||
B|OKLO|20251210|14:34:43|S|2|103.400000||
B|UVIX|20251210|14:34:43|S|500|7.575000||
B|ADBE|20251210|14:34:44|S|1|344.740000||
B|AG|20251210|14:34:44|S|25|15.465000||
B|BITO|20251210|14:34:44|S|100|13.775000||
B|BW|20251210|14:34:44|S|100|6.420000||
B|GOOGL|20251210|14:34:44|S|100|318.950000||
B|ORCL|20251210|14:34:44|S|106|220.840000||
B|QS|20251210|14:34:44|S|1|12.780000||
B|WRBY|20251210|14:34:44|S|300|28.165000||
B|INOD|20251210|14:34:45|S|100|55.820000||
B|MSFT|20251210|14:34:45|S|1|477.351400||
B|MSTR|20251210|14:34:45|S|1|188.390000||
B|NVDA|20251210|14:34:45|S|1000|183.770000||
B|PLTR|20251210|14:34:45|S|34|189.939600||
B|TSLA|20251210|14:34:45|S|32|450.020000||
B|UVIX|20251210|14:34:45|S|9|7.575000||
B|IBM|20251210|14:34:46|S|200|314.205000||
B|MOD|20251210|14:34:46|S|6|159.980000||
B|O|20251210|14:34:46|S|1|57.196500||
B|OKLO|20251210|14:34:46|S|100|103.455000||
B|OKLO|20251210|14:34:46|S|100|103.500000||
B|PLTR|20251210|14:34:46|S|100|189.930000||
B|SLV|20251210|14:34:46|S|13|55.040000||
B|WM|20251210|14:34:46|S|1|208.789000||
B|ANET|20251210|14:34:47|S|100|132.030000||
B|MSFT|20251210|14:34:47|S|17|477.245900||
B|MU|20251210|14:34:47|S|2|261.584800||
B|PLUG|20251210|14:34:47|S|100|2.295000||
B|SOFI|20251210|14:34:47|S|10|27.625000||
B|TSLA|20251210|14:34:47|S|24|449.717200||
B|UAL|20251210|14:34:47|S|8|106.970000||
B|UPST|20251210|14:34:47|S|15|48.130000||
B|WBS|20251210|14:34:47|S|30|63.730000||
B|ACHR|20251210|14:34:48|S|231|8.625000||
B|BA|20251210|14:34:48|S|10|199.474600||
B|BBAI|20251210|14:34:48|S|320|6.965000||
B|CEG|20251210|14:34:48|S|9|358.910000||
B|CFLT|20251210|14:34:48|S|100|29.975000||
B|LAZ|20251210|14:34:48|S|200|50.610000||
B|MU|20251210|14:34:48|S|5|261.485000||
B|MU|20251210|14:34:48|S|5|261.485000||
B|PLTR|20251210|14:34:48|S|50|189.731200||
B|PLTR|20251210|14:34:48|S|300|189.738000||
B|PLTZ|20251210|14:34:48|S|75|22.420000||
B|QQQ|20251210|14:34:48|S|5|626.156400||
B|SOXL|20251210|14:34:48|S|50|48.920700||
B|SOXL|20251210|14:34:48|S|65|48.925000||
B|TMDX|20251210|14:34:48|S|100|131.210000||
B|TMDX|20251210|14:34:48|S|578|131.340000||
B|TSLA|20251210|14:34:48|S|1|449.700000||
B|TSLA|20251210|14:34:48|S|80|449.680000||
B|UNH|20251210|14:34:48|S|400|326.640000||
B|AMDL|20251210|14:34:49|S|182|16.889300||
B|MSFT|20251210|14:34:49|S|17|477.208300||
B|OKLO|20251210|14:34:49|S|1|103.295000||
B|ORCL|20251210|14:34:49|S|9|220.630000||
B|PLTR|20251210|14:34:49|S|200|189.750000||
B|SNDK|20251210|14:34:49|S|11|227.790000||
B|SNDK|20251210|14:34:49|S|189|227.790000||
B|BBGI|20251210|14:34:50|S|36|25.110000||
B|CCJ|20251210|14:34:50|S|100|92.002000||
B|GLW|20251210|14:34:50|S|100|93.570000||
B|NVDX|20251210|14:34:50|S|10|17.480000||
B|OMCC|20251210|14:34:50|S|1|4.700000||
B|ORCL|20251210|14:34:50|S|40|220.730000||
B|ORCL|20251210|14:34:50|S|80|220.745000||
B|ORCL|20251210|14:34:50|S|350|220.730000||
B|PLTR|20251210|14:34:50|S|91|189.770000||
B|TFC|20251210|14:34:50|S|6|48.965000||
B|ETHA|20251210|14:34:51|S|400|25.735000||
B|FITB|20251210|14:34:51|S|50|47.000000||
B|SATS|20251210|14:34:51|S|39|103.080000||
B|TDSpV|20251210|14:34:51|S|100|19.870000||
B|TSLA|20251210|14:34:51|S|600|449.850000||
B|VIXY|20251210|14:34:51|S|5|29.516500||
B|GDXU|20251210|14:34:52|S|43|218.350000||
B|META|20251210|14:34:52|S|2|646.630000||
B|MS|20251210|14:34:52|S|1|179.970000||
B|TSLA|20251210|14:34:52|S|26|449.790000||
B|GTM|20251210|14:34:53|S|600|10.090000||
B|IREN|20251210|14:34:53|S|200|46.091400||
B|KRMN|20251210|14:34:53|S|100|66.550000||
B|PLTR|20251210|14:34:53|S|50|189.870000||
B|RM|20251210|14:34:53|S|100|38.180000||
B|SOFI|20251210|14:34:53|S|25|27.617600||
B|C|20251210|14:34:54|S|100|111.260000||
B|CRDO|20251210|14:34:54|S|50|157.540000||
B|GS|20251210|14:34:54|S|22|890.450000||
B|HOOD|20251210|14:34:54|S|300|136.980000||
B|LTH|20251210|14:34:54|S|500|25.650000||
B|LYFT|20251210|14:34:54|S|557|20.027200||
B|RGC|20251210|14:34:54|S|15|16.180000||
B|RKLB|20251210|14:34:54|S|2|58.000000||
B|TSLA|20251210|14:34:54|S|12|449.820000||
B|TSLA|20251210|14:34:54|S|200|449.820000||
B|ASTX|20251210|14:34:55|S|80|54.925000||
B|BBGI|20251210|14:34:55|S|50|25.160000||
B|BW|20251210|14:34:55|S|350|6.430000||
B|PLTR|20251210|14:34:55|S|1000|189.857500||
B|QQQ|20251210|14:34:55|S|2|626.325000||
B|VOO|20251210|14:34:55|S|4|630.880000||
B|Z|20251210|14:34:55|S|100|75.048100||
B|FLY|20251210|14:34:56|S|100|21.530000||
B|SPXS|20251210|14:34:56|S|20|35.128800||
B|TECL|20251210|14:34:56|S|10|130.060500||
B|FBL|20251210|14:34:57|S|300|32.055000||
B|HOOD|20251210|14:34:57|S|100|136.920000||
B|META|20251210|14:34:57|S|1|646.769000||
B|MU|20251210|14:34:57|S|30|261.680000||
B|OPEN|20251210|14:34:57|S|1141|7.677600||
B|ZS|20251210|14:34:57|S|10|241.821800||
B|AMD|20251210|14:34:58|S|50|221.495000||
B|BBGI|20251210|14:34:58|S|10|25.190000||
B|CLF|20251210|14:34:58|S|1083|12.679400||
B|CONL|20251210|14:34:58|S|100|22.170000||
B|IBIT|20251210|14:34:58|S|8|52.890000||
B|SOXS|20251210|14:34:58|S|400|2.865000||
B|BMNU|20251210|14:34:59|S|200|11.740000||
B|BMNU|20251210|14:34:59|S|200|11.750000||
B|ENLT|20251210|14:34:59|S|8|39.920000||
B|K|20251210|14:34:59|S|50|83.450700||
B|KKR|20251210|14:34:59|S|100|139.890000||
B|KKR|20251210|14:34:59|S|100|139.920000||
B|KKR|20251210|14:34:59|S|167|139.915500||
B|PLTR|20251210|14:34:59|S|10|189.810000||
B|PRDO|20251210|14:34:59|S|20|28.370000||
B|ADBE|20251210|14:35:00|S|50|344.790000||
B|CRM|20251210|14:35:00|S|15|263.724100||
B|IONX|20251210|14:35:00|S|200|33.498300||
B|LITE|20251210|14:35:00|S|100|373.370000||
B|NNE|20251210|14:35:00|S|1|36.820000||
B|ORCL|20251210|14:35:00|S|9|220.700000||
B|SPNS|20251210|14:35:00|S|25|43.420000||
B|SPNS|20251210|14:35:00|S|26|43.420000||
B|TSLA|20251210|14:35:00|S|26|449.880000||
B|TSLA|20251210|14:35:00|S|49|449.920000||
B|TSLA|20251210|14:35:00|S|200|449.887400||
B|ZS|20251210|14:35:00|S|5|243.100200||
B|ZS|20251210|14:35:00|S|8|243.100200||
B|ALAB|20251210|14:35:01|S|200|164.810000||
B|AMD|20251210|14:35:01|S|50|221.410000||
B|PCT|20251210|14:35:01|S|150|9.250000||
B|USAR|20251210|14:35:01|S|100|17.080000||
B|CSIQ|20251210|14:35:02|S|510|24.687800||
B|CSIQ|20251210|14:35:02|S|704|24.690000||
B|ENVB|20251210|14:35:02|S|30|9.810000||
B|ETHU|20251210|14:35:02|S|31|73.680000||
B|INOD|20251210|14:35:02|S|70|55.620000||
B|MSFT|20251210|14:35:02|S|10|477.380000||
B|MU|20251210|14:35:02|S|33|261.500000||
B|SOFI|20251210|14:35:02|S|100|27.600000||
B|Z|20251210|14:35:02|S|2|75.052700||
B|BBGI|20251210|14:35:03|S|40|25.080000||
B|BRK/B|20251210|14:35:03|S|1|492.543100||
B|BRK/B|20251210|14:35:03|S|2|492.540000||
B|CLOI|20251210|14:35:03|S|398|52.909700||
B|GTM|20251210|14:35:03|S|1200|10.090000||
B|IEF|20251210|14:35:03|S|57|96.270000||
B|LMB|20251210|14:35:03|S|20|74.560000||
B|LYFT|20251210|14:35:03|S|50|20.017500||
B|MSTX|20251210|14:35:03|S|11|6.100000||
B|MSTY|20251210|14:35:03|S|126|36.560000||
B|Z|20251210|14:35:03|S|100|75.183700||
B|BABA|20251210|14:35:04|S|30|159.410000||
B|BBGI|20251210|14:35:04|S|2|25.190000||
B|DAL|20251210|14:35:04|S|51|68.580000||
B|MSFT|20251210|14:35:04|S|2|477.270000||
B|SOXL|20251210|14:35:04|S|20|48.795000||
B|VXX|20251210|14:35:04|S|10|30.470700||
B|AEP|20251210|14:35:05|S|49|114.419100||
B|BABA|20251210|14:35:05|S|100|159.370000||
B|C|20251210|14:35:05|S|100|111.215000||
B|CVNA|20251210|14:35:05|S|1|462.892400||
B|DHR|20251210|14:35:05|S|3|227.900000||
B|FDX|20251210|14:35:05|S|1|282.200000||
B|GOOG|20251210|14:35:05|S|30|319.200000||
B|IMNM|20251210|14:35:05|S|49|19.490000||
B|IMNM|20251210|14:35:05|S|100|19.470000||
B|IREN|20251210|14:35:05|S|200|45.978000||
B|JPM|20251210|14:35:05|S|97|307.490000||
B|OPEN|20251210|14:35:05|S|21|7.669500||
B|PLUG|20251210|14:35:05|S|1000|2.295000||
B|QBTS|20251210|14:35:05|S|100|28.400000||
B|QBTS|20251210|14:35:05|S|100|28.400000||
B|TSM|20251210|14:35:05|S|3|309.910000||
B|ETHU|20251210|14:35:06|S|70|73.460000||
B|HBAN|20251210|14:35:06|S|100|17.335000||
B|IREN|20251210|14:35:06|S|50|45.980000||
B|JOBY|20251210|14:35:06|S|49|15.349300||
B|MU|20251210|14:35:06|S|83|261.200000||
B|O|20251210|14:35:06|S|3|57.178800||
B|OKLO|20251210|14:35:06|S|3|103.140000||
B|AVGO|20251210|14:35:07|S|52|408.740000||
B|BABA|20251210|14:35:07|S|30|159.400000||
B|C|20251210|14:35:07|S|1|111.215000||
B|C|20251210|14:35:07|S|25|111.230000||
B|C|20251210|14:35:07|S|192|111.215000||
B|SHOP|20251210|14:35:07|S|100|166.090000||
B|TSLA|20251210|14:35:07|S|10|449.600000||
B|UUUU|20251210|14:35:07|S|25|14.935100||
B|VEA|20251210|14:35:07|S|9|62.278800||
B|BBGI|20251210|14:35:08|S|3|24.890000||
B|BBGI|20251210|14:35:08|S|10|24.960000||
B|BBGI|20251210|14:35:08|S|280|24.890000||
B|CONL|20251210|14:35:08|S|289|22.150000||
B|CONL|20251210|14:35:08|S|2000|22.150000||
B|MSTR|20251210|14:35:08|S|21|187.820000||
B|MU|20251210|14:35:08|S|100|261.400000||
B|OPEN|20251210|14:35:08|S|50|7.665000||
B|TSLA|20251210|14:35:08|S|25|449.552000||
B|TSM|20251210|14:35:08|S|74|309.890000||
B|UBER|20251210|14:35:08|S|2|83.170000||
B|BABA|20251210|14:35:09|S|50|159.400000||
B|BBGI|20251210|14:35:09|S|34|24.870000||
B|IWM|20251210|14:35:09|S|400|254.170000||
B|NBIS|20251210|14:35:09|S|41|96.590000||
B|NBIS|20251210|14:35:09|S|41|96.590000||
B|PAAS|20251210|14:35:09|S|20|48.250000||
B|SNDK|20251210|14:35:09|S|200|227.911000||
B|THS|20251210|14:35:09|S|50|23.825000||
B|ZBRA|20251210|14:35:09|S|180|270.190000||
B|ASYS|20251210|14:35:10|S|100|9.050000||
B|BABA|20251210|14:35:10|S|47|159.400000||
B|BRK/B|20251210|14:35:10|S|1|492.610100||
B|CWAN|20251210|14:35:10|S|100|21.540000||
B|NBIS|20251210|14:35:10|S|50|96.650000||
B|SHOP|20251210|14:35:10|S|44|166.130000||
B|SHOP|20251210|14:35:10|S|100|166.124600||
B|UNH|20251210|14:35:10|S|5|326.714800||
B|ZBRA|20251210|14:35:10|S|40|270.360000||
B|ZBRA|20251210|14:35:10|S|100|270.025000||
B|ZBRA|20251210|14:35:10|S|600|270.290000||
B|ZBRA|20251210|14:35:10|S|600|270.570000||
B|ASML|20251210|14:35:11|S|50|1114.480000||
B|CRDO|20251210|14:35:11|S|2|157.131000||
B|HUT|20251210|14:35:11|S|178|45.950000||
B|IBIT|20251210|14:35:11|S|300|52.775000||
B|OMC|20251210|14:35:11|S|100|77.210000||
B|ONEQ|20251210|14:35:11|S|1522|92.923500||
B|SCHW|20251210|14:35:11|S|100|95.775000||
B|TSLA|20251210|14:35:11|S|300|449.840000||
B|ZTS|20251210|14:35:11|S|100|116.929600||
B|AVGO|20251210|14:35:12|S|26|408.883500||
B|BITF|20251210|14:35:12|S|700|3.035000||
B|BMNR|20251210|14:35:12|S|40|40.929100||
B|PLTZ|20251210|14:35:12|S|6|22.420000||
B|SHOP|20251210|14:35:12|S|124|166.140000||
B|SHOP|20251210|14:35:12|S|143|166.140000||
B|TGT|20251210|14:35:12|S|1|94.145000||
B|TSLA|20251210|14:35:12|S|46|449.770000||
B|UNH|20251210|14:35:12|S|2|326.715300||
B|VALE|20251210|14:35:12|S|2|12.935000||
B|RKT|20251210|14:35:13|S|10|19.535000||
B|SOUN|20251210|14:35:13|S|75|12.408200||
B|TWLO|20251210|14:35:13|S|9|134.900000||
B|VALE|20251210|14:35:13|S|30|12.935000||
B|C|20251210|14:35:14|S|100|111.211900||
B|HOOD|20251210|14:35:14|S|10|136.740000||
B|INTC|20251210|14:35:14|S|90|40.470000||
B|NBXG|20251210|14:35:14|S|1000|14.700000||
B|ON|20251210|14:35:14|S|2|54.940000||
B|PLUG|20251210|14:35:14|S|60|2.290000||
B|PYPL|20251210|14:35:14|S|100|61.040000||
B|SOFI|20251210|14:35:14|S|5|27.555000||
B|STX|20251210|14:35:14|S|100|294.340000||
B|SYF|20251210|14:35:14|S|100|83.895000||
B|TSLA|20251210|14:35:14|S|27|449.600000||
B|ASTS|20251210|14:35:15|S|100|79.475000||
B|BMNR|20251210|14:35:15|S|10|40.899100||
B|FLTW|20251210|14:35:15|S|100|62.190000||
B|PLTR|20251210|14:35:15|S|150|189.640000||
B|PLTR|20251210|14:35:15|S|350|189.660000||
B|RGC|20251210|14:35:15|S|20|16.180000||
B|APVO|20251210|14:35:16|E|5|1.178200||
B|BLK|20251210|14:35:16|S|100|1085.340000||
B|BLK|20251210|14:35:16|S|150|1085.310000||
B|C|20251210|14:35:16|S|6|111.210000||
B|DOW|20251210|14:35:16|S|100|24.140000||
B|HUT|20251210|14:35:16|S|150|45.970000||
B|MSTR|20251210|14:35:16|S|26|187.690000||
B|NBIS|20251210|14:35:16|S|57|96.610000||
B|NBIS|20251210|14:35:16|S|100|96.480000||
B|PLTR|20251210|14:35:16|S|20|189.680000||
B|PYPL|20251210|14:35:16|S|67|61.050000||
B|PYPL|20251210|14:35:16|S|300|61.048400||
B|TSM|20251210|14:35:16|S|74|309.840000||
B|ASTS|20251210|14:35:17|S|1000|79.400000||
B|BBGI|20251210|14:35:17|S|100|24.390000||
B|LRN|20251210|14:35:17|S|100|62.250000||
B|LUMN|20251210|14:35:17|S|100|8.940000||
B|SBUX|20251210|14:35:17|S|40|82.900900||
B|TSM|20251210|14:35:17|S|77|309.820000||
B|TXN|20251210|14:35:17|S|120|180.360000||
B|VLO|20251210|14:35:17|S|104|176.870000||
B|VLO|20251210|14:35:17|S|300|176.840000||
B|BE|20251210|14:35:18|S|1537|105.410000||
B|C|20251210|14:35:18|S|100|111.180000||
B|K|20251210|14:35:18|S|100|83.450000||
B|MU|20251210|14:35:18|S|1|261.302600||
B|NVDA|20251210|14:35:18|S|200|183.601000||
B|QQQ|20251210|14:35:18|S|80|625.845000||
B|TSLA|20251210|14:35:18|S|12|449.490000||
B|TSM|20251210|14:35:18|S|72|309.855000||
B|CGC|20251210|14:35:19|S|499|1.170000||
B|EOSE|20251210|14:35:19|S|350|15.092500||
B|GRNJ|20251210|14:35:19|S|19|26.946000||
B|SOFI|20251210|14:35:19|S|100|27.550700||
B|UPS|20251210|14:35:19|S|20|99.000000||
B|BABA|20251210|14:35:20|S|100|159.370000||
B|C|20251210|14:35:20|S|35|111.170000||
B|C|20251210|14:35:20|S|200|111.171700||
B|CRDO|20251210|14:35:20|S|5|157.000000||
B|PYPL|20251210|14:35:20|S|46|61.030000||
B|PYPL|20251210|14:35:20|S|254|61.030000||
B|TQQQ|20251210|14:35:20|S|300|56.227200||
B|XLU|20251210|14:35:20|S|100|42.700000||
B|AEM|20251210|14:35:21|S|6|163.823500||
B|BBGI|20251210|14:35:21|S|75|23.990000||
B|HOOD|20251210|14:35:21|S|1|136.700000||
B|OPEN|20251210|14:35:21|S|2|7.647200||
B|TSLA|20251210|14:35:21|S|50|449.480000||
B|XLP|20251210|14:35:21|S|70|78.099300||
B|Z|20251210|14:35:21|S|400|75.200000||
B|MSTR|20251210|14:35:22|S|100|187.654200||
B|MU|20251210|14:35:22|S|20|261.180000||
B|OSCX|20251210|14:35:22|S|37|11.870000||
B|QBTS|20251210|14:35:22|S|100|28.301400||
B|TSLA|20251210|14:35:22|S|50|449.540000||
B|VT|20251210|14:35:22|S|600|141.740000||
B|C|20251210|14:35:23|S|100|111.185000||
B|OKLO|20251210|14:35:23|S|50|102.670000||
B|RKLB|20251210|14:35:23|S|100|57.700000||
B|TJX|20251210|14:35:23|S|178|155.692300||
B|TQQQ|20251210|14:35:23|S|100|56.229300||
B|Z|20251210|14:35:23|S|1|75.232800||
B|Z|20251210|14:35:23|S|18|75.232800||
B|Z|20251210|14:35:23|S|100|75.232800||
B|C|20251210|14:35:24|S|20|111.185000||
B|NB|20251210|14:35:24|S|100|6.210000||
B|NBIS|20251210|14:35:24|S|10|96.440000||
B|NBIS|20251210|14:35:24|S|168|96.420000||
B|NBIS|20251210|14:35:24|S|350|96.440000||
B|NU|20251210|14:35:24|S|50|16.780000||
B|ORCL|20251210|14:35:24|S|100|220.467100||
B|TQQQ|20251210|14:35:24|S|600|56.227600||
B|UVIX|20251210|14:35:24|S|400|7.585000||
B|ATPC|20251210|14:35:25|E|1000|0.052300||
B|BABX|20251210|14:35:25|S|100|42.945000||
B|HIMZ|20251210|14:35:25|E|15|8.526500||
B|TSLA|20251210|14:35:25|S|560|449.480000||
B|AMD|20251210|14:35:26|S|50|221.130000||
B|AVGO|20251210|14:35:26|S|26|408.440000||
B|HUM|20251210|14:35:26|S|28|255.500000||
B|INTC|20251210|14:35:26|S|400|40.453200||
B|LMND|20251210|14:35:26|S|200|79.560000||
B|LMND|20251210|14:35:26|S|200|79.570000||
B|BBGI|20251210|14:35:27|S|30|24.370000||
B|TSLA|20251210|14:35:27|S|30|449.480000||
B|TSLA|20251210|14:35:27|S|100|449.455000||
B|AVGO|20251210|14:35:28|S|52|408.480000||
B|BABA|20251210|14:35:28|S|100|159.386500||
B|BMNR|20251210|14:35:28|S|40|40.820000||
B|GM|20251210|14:35:28|S|100|79.470000||
B|MU|20251210|14:35:28|S|350|261.040000||
B|MU|20251210|14:35:28|S|742|261.060000||
B|PRTA|20251210|14:35:28|S|50|9.870000||
B|SQQQ|20251210|14:35:28|S|1|66.410000||
B|SQQQ|20251210|14:35:28|S|3|66.410700||
B|SYF|20251210|14:35:28|S|30|83.897500||
B|TXG|20251210|14:35:28|S|300|18.040000||
B|UVIX|20251210|14:35:28|S|9|7.585000||
B|BBGI|20251210|14:35:29|S|82|24.310000||
B|CNM|20251210|14:35:29|S|100|54.090000||
B|CRCL|20251210|14:35:29|S|82|88.135800||
B|DXLG|20251210|14:35:29|S|100|1.090000||
B|ELVN|20251210|14:35:29|S|100|20.275000||
B|GOOGL|20251210|14:35:29|S|200|318.651500||
B|LULU|20251210|14:35:29|S|100|186.655000||
B|MSFT|20251210|14:35:29|S|11|477.632300||
B|RKLB|20251210|14:35:29|S|641|57.715000||
B|SATS|20251210|14:35:29|S|39|103.020000||
B|SIVR|20251210|14:35:29|S|948|57.739600||
B|SMH|20251210|14:35:29|S|156|372.709600||
B|UBER|20251210|14:35:29|S|3|83.120000||
B|ZTS|20251210|14:35:29|S|8|116.937700||
B|ZTS|20251210|14:35:29|S|9|116.937700||
B|BABA|20251210|14:35:30|S|32|159.480000||
B|BABA|20251210|14:35:30|S|100|159.476700||
B|C|20251210|14:35:30|S|94|111.245000||
B|CONL|20251210|14:35:30|S|100|22.170000||
B|CSIQ|20251210|14:35:30|S|50|24.722700||
B|DVN|20251210|14:35:30|S|100|38.215000||
B|IBIT|20251210|14:35:30|S|90|52.800000||
B|INTU|20251210|14:35:30|S|11|664.810000||
B|MSFT|20251210|14:35:30|S|1|477.630000||
B|PLTR|20251210|14:35:30|S|30|189.660000||
B|UVIX|20251210|14:35:30|S|1|7.560000||
B|UVIX|20251210|14:35:30|S|1|7.560000||
B|UVIX|20251210|14:35:30|S|1|7.560000||
B|VSCO|20251210|14:35:30|S|25|51.990000||
B|BTI|20251210|14:35:31|S|60|58.729300||
B|DXCM|20251210|14:35:31|S|1|68.010000||
B|KIM|20251210|14:35:31|S|3|20.080000||
B|LSCC|20251210|14:35:31|S|100|77.370000||
B|NVDA|20251210|14:35:31|S|2|183.865000||
B|PGY|20251210|14:35:31|S|100|25.110000||
B|PGY|20251210|14:35:31|S|800|25.130000||
B|PL|20251210|14:35:31|S|17|13.150000||
B|RIOT|20251210|14:35:31|S|620|15.752900||
B|SRTY|20251210|14:35:31|S|4|39.420000||
B|TFII|20251210|14:35:31|S|44|100.330000||
B|TQQQ|20251210|14:35:31|S|178|56.360000||
B|TSLQ|20251210|14:35:31|S|1|20.710000||
B|TSLQ|20251210|14:35:31|S|5|20.700000||
B|UVIX|20251210|14:35:31|S|1|7.520000||
B|UVIX|20251210|14:35:31|S|1|7.540000||
B|UVIX|20251210|14:35:31|S|1|7.550000||
B|UVIX|20251210|14:35:31|S|1|7.550000||
B|UVIX|20251210|14:35:31|S|1|7.550000||
B|UVIX|20251210|14:35:31|S|1000|7.565000||
B|UWM|20251210|14:35:31|S|10|50.320000||
B|ZS|20251210|14:35:31|S|40|243.400000||
B|ZTS|20251210|14:35:31|S|100|117.380000||
B|AAPL|20251210|14:35:32|S|2|279.167900||
B|APTV|20251210|14:35:32|S|37|77.950000||
B|ASTS|20251210|14:35:32|S|2|79.510000||
B|CRCL|20251210|14:35:32|S|100|88.420000||
B|DXCM|20251210|14:35:32|S|20|68.030000||
B|ELAN|20251210|14:35:32|S|700|21.015000||
B|ERIC|20251210|14:35:32|S|12|9.620000||
B|GM|20251210|14:35:32|S|120|79.581500||
B|GOOG|20251210|14:35:32|S|50|319.611700||
B|ICE|20251210|14:35:32|S|6|160.009500||
B|INTC|20251210|14:35:32|S|8|40.560000||
B|MAIA|20251210|14:35:32|S|1822|1.436800||
B|NKE|20251210|14:35:32|S|1|65.610900||
B|NVDA|20251210|14:35:32|S|19|183.900000||
B|R|20251210|14:35:32|S|18|189.900000||
B|TSLA|20251210|14:35:32|S|280|450.900000||
B|TSLA|20251210|14:35:32|S|420|450.910000||
B|TWLO|20251210|14:35:32|S|20|134.990000||
B|UNH|20251210|14:35:32|S|100|326.946100||
B|VXX|20251210|14:35:32|S|217|30.308000||
B|WULF|20251210|14:35:32|S|250|16.215000||
B|BBGI|20251210|14:35:33|S|98|24.350000||
B|CRWV|20251210|14:35:33|S|11|89.530000||
B|ETHA|20251210|14:35:33|S|140|25.745000||
B|EWP|20251210|14:35:33|S|10|52.930000||
B|GLW|20251210|14:35:33|S|12|93.728600||
B|INTC|20251210|14:35:33|S|50|40.565000||
B|IOSP|20251210|14:35:33|S|3|77.840000||
B|NVDA|20251210|14:35:33|S|100|183.865000||
B|NVDA|20251210|14:35:33|S|200|183.860800||
B|QCOM|20251210|14:35:33|S|60|181.900000||
B|TSDD|20251210|14:35:33|S|120|8.590000||
B|TSLA|20251210|14:35:33|S|50|450.870000||
B|BBGI|20251210|14:35:34|S|100|24.280000||
B|C|20251210|14:35:34|S|8|111.370000||
B|C|20251210|14:35:34|S|200|111.371900||
B|CRWV|20251210|14:35:34|S|503|89.638800||
B|GWW|20251210|14:35:34|S|5|988.160000||
B|NBIS|20251210|14:35:34|S|20|96.750000||
B|NVDA|20251210|14:35:34|S|100|183.815000||
B|ONDS|20251210|14:35:34|S|300|8.935000||
B|QQQ|20251210|14:35:34|S|2|626.791500||
B|QQQ|20251210|14:35:34|S|50|626.760000||
B|TQQQ|20251210|14:35:34|S|80|56.448800||
B|TSLA|20251210|14:35:34|S|25|450.870000||
B|TSLA|20251210|14:35:34|S|41|450.830000||
B|CRWV|20251210|14:35:35|S|100|89.650000||
B|CRWV|20251210|14:35:35|S|400|89.620000||
B|DE|20251210|14:35:35|S|20|465.330000||
B|ENPH|20251210|14:35:35|S|16|32.790000||
B|METU|20251210|14:35:35|S|100|31.260000||
B|PDO|20251210|14:35:35|S|200|14.015000||
B|PLTR|20251210|14:35:35|S|100|189.870000||
B|TEL|20251210|14:35:35|S|51|239.600000||
B|TQQQ|20251210|14:35:35|S|600|56.439600||
B|TQQQ|20251210|14:35:35|S|1000|56.428800||
B|TSLA|20251210|14:35:35|S|17|450.887400||
B|TSLA|20251210|14:35:35|S|26|450.796800||
B|TSLA|20251210|14:35:35|S|50|450.896900||
B|TSLA|20251210|14:35:35|S|88|450.880000||
B|TSLA|20251210|14:35:35|S|100|450.881600||
B|TSLA|20251210|14:35:35|S|170|450.710000||
B|TSLA|20251210|14:35:35|S|600|450.790000||
B|TSLL|20251210|14:35:35|S|75|19.615000||
B|AAPL|20251210|14:35:36|S|1|279.108800||
B|AMD|20251210|14:35:36|S|35|221.700000||
B|AMD|20251210|14:35:36|S|100|221.765600||
B|ARKK|20251210|14:35:36|S|100|83.513700||
B|C|20251210|14:35:36|S|18|111.375000||
B|IREN|20251210|14:35:36|S|10|46.180100||
B|JNJ|20251210|14:35:36|S|18|205.970000||
B|NVDA|20251210|14:35:36|S|100|183.820000||
B|ORCL|20251210|14:35:36|S|1|220.880000||
B|SNCY|20251210|14:35:36|S|300|14.850000||
B|SQQQ|20251210|14:35:36|S|11|66.190700||
B|TGB|20251210|14:35:36|S|1715|5.245300||
B|TMC|20251210|14:35:36|S|415|7.210700||
B|TSLA|20251210|14:35:36|S|11|450.936400||
B|TSLA|20251210|14:35:36|S|23|450.946700||
B|UVIX|20251210|14:35:36|S|9|7.525000||
B|Z|20251210|14:35:36|S|16|75.080800||
B|AMD|20251210|14:35:37|S|25|221.770000||
B|BABX|20251210|14:35:37|S|100|43.140000||
B|BMNR|20251210|14:35:37|S|100|41.069000||
B|COPX|20251210|14:35:37|S|5|68.060000||
B|CRWV|20251210|14:35:37|S|1|89.593200||
B|GM|20251210|14:35:37|S|325|79.591100||
B|IWM|20251210|14:35:37|S|2|254.740000||
B|MPC|20251210|14:35:37|S|16|191.320000||
B|MS|20251210|14:35:37|S|200|180.086900||
B|SMH|20251210|14:35:37|S|1|373.108000||
B|SOFI|20251210|14:35:37|S|150|27.647600||
B|TSLA|20251210|14:35:37|S|20|451.030000||
B|TSLA|20251210|14:35:37|S|50|451.066700||
B|TSLA|20251210|14:35:37|S|50|451.070000||
B|TSLA|20251210|14:35:37|S|350|451.080000||
B|UVIX|20251210|14:35:37|S|5|7.525000||
B|VBR|20251210|14:35:37|S|50|215.050000||
B|VBR|20251210|14:35:37|S|200|215.050000||
B|WTS|20251210|14:35:37|S|1|274.570000||
B|C|20251210|14:35:38|S|90|111.395000||
B|ETHA|20251210|14:35:38|S|100|25.720000||
B|GOOG|20251210|14:35:38|S|90|319.570000||
B|GVA|20251210|14:35:38|S|2|111.460000||
B|HOOD|20251210|14:35:38|S|73|137.100000||
B|LITE|20251210|14:35:38|S|100|373.710000||
B|OKLO|20251210|14:35:38|S|126|103.490000||
B|PLTR|20251210|14:35:38|S|190|189.957700||
B|QQQ|20251210|14:35:38|S|2|626.811200||
B|LYB|20251210|14:35:39|S|10|44.480000||
B|OKLO|20251210|14:35:39|S|126|103.620000||
B|QQQ|20251210|14:35:39|S|200|626.820000||
B|SNDK|20251210|14:35:39|S|4|228.750000||
B|SOXL|20251210|14:35:39|S|50|49.060700||
B|SPXS|20251210|14:35:39|S|20|35.038800||
B|THR|20251210|14:35:39|S|2|40.795000||
B|TSLQ|20251210|14:35:39|S|420|20.675000||
B|Z|20251210|14:35:39|S|3|75.291100||
B|AMD|20251210|14:35:40|S|6|221.805900||
B|AMD|20251210|14:35:40|S|6|221.810000||
B|BA|20251210|14:35:40|S|50|199.730000||
B|BA|20251210|14:35:40|S|300|199.730000||
B|BA|20251210|14:35:40|S|1428|199.750000||
B|BABA|20251210|14:35:40|S|100|159.695000||
B|BMNR|20251210|14:35:40|S|66|41.064500||
B|C|20251210|14:35:40|S|200|111.385500||
B|CLSK|20251210|14:35:40|S|410|15.070000||
B|COP|20251210|14:35:40|S|100|96.820000||
B|CRWV|20251210|14:35:40|S|5|89.660000||
B|IREN|20251210|14:35:40|S|30|46.238800||
B|MSFT|20251210|14:35:40|S|3|477.727700||
B|MSFT|20251210|14:35:40|S|4|477.730000||
B|QBTS|20251210|14:35:40|S|50|28.501200||
B|TSLA|20251210|14:35:40|S|20|451.130000||
B|UVXY|20251210|14:35:40|S|1|44.010000||
B|QBTS|20251210|14:35:41|S|555|28.498600||
B|SHOP|20251210|14:35:41|S|7|166.545000||
B|TSLA|20251210|14:35:41|S|40|451.150000||
B|TSLA|20251210|14:35:41|S|50|451.156900||
B|TTD|20251210|14:35:41|S|100|39.550000||
B|ZTS|20251210|14:35:41|S|100|117.360000||
B|BMNU|20251210|14:35:42|S|50|11.719800||
B|LVS|20251210|14:35:42|S|100|66.830000||
B|QBTS|20251210|14:35:42|S|550|28.491800||
B|QQQ|20251210|14:35:42|S|2|626.750900||
B|SOXL|20251210|14:35:42|S|650|49.060700||
B|TQQQ|20251210|14:35:42|S|270|56.445000||
B|TSLA|20251210|14:35:42|S|50|451.300000||
B|TSLA|20251210|14:35:42|S|284|451.270000||
B|UBER|20251210|14:35:42|S|10|83.210000||
B|AVGO|20251210|14:35:43|S|50|409.156700||
B|BABA|20251210|14:35:43|S|171|159.740000||
B|BABA|20251210|14:35:43|S|520|159.750000||
B|BBGI|20251210|14:35:43|S|1|24.310000||
B|TSLA|20251210|14:35:43|S|10|451.360000||
B|TSLA|20251210|14:35:43|S|30|451.390000||
B|UAMY|20251210|14:35:43|S|200|5.940000||
B|UBER|20251210|14:35:43|S|100|83.230000||
B|UNHG|20251210|14:35:43|S|12|18.480000||
B|UVIX|20251210|14:35:43|S|10|7.530000||
B|ADBE|20251210|14:35:44|S|6|345.130000||
B|BABA|20251210|14:35:44|S|30|159.740000||
B|BABA|20251210|14:35:44|S|100|159.737500||
B|CRWV|20251210|14:35:44|S|20|89.722600||
B|JPM|20251210|14:35:44|S|50|307.960000||
B|LITE|20251210|14:35:44|S|300|373.990000||
B|NAIL|20251210|14:35:44|S|700|58.910000||
B|NNE|20251210|14:35:44|S|75|37.030000||
B|SOFI|20251210|14:35:44|S|2|27.665000||
B|TEM|20251210|14:35:44|S|100|77.160000||
B|TEM|20251210|14:35:44|S|391|77.160000||
B|TSLA|20251210|14:35:44|S|16|451.290000||
B|TSLL|20251210|14:35:44|S|40|19.665000||
B|TSLL|20251210|14:35:44|S|685|19.670000||
B|APP|20251210|14:35:45|S|20|708.291000||
B|APP|20251210|14:35:45|S|20|708.300000||
B|CRCL|20251210|14:35:45|S|103|88.590000||
B|GLD|20251210|14:35:45|S|120|387.410000||
B|GRMN|20251210|14:35:45|S|2|208.360000||
B|HOOD|20251210|14:35:45|S|10|137.390000||
B|HOOD|20251210|14:35:45|S|498|137.360000||
B|MSFT|20251210|14:35:45|S|2|477.677700||
B|QS|20251210|14:35:45|S|100|12.830000||
B|QS|20251210|14:35:45|S|100|12.835000||
B|TEM|20251210|14:35:45|S|7|77.120000||
B|AMD|20251210|14:35:46|S|16|222.087900||
B|AMD|20251210|14:35:46|S|16|222.090000||
B|AMKR|20251210|14:35:46|S|50|46.558300||
B|BEAT|20251210|14:35:46|S|100|1.320000||
B|CG|20251210|14:35:46|S|27|58.790000||
B|DE|20251210|14:35:46|S|5|465.341000||
B|EVTL|20251210|14:35:46|S|200|6.199000||
B|HOOD|20251210|14:35:46|S|200|137.420000||
B|INTC|20251210|14:35:46|S|3|40.580000||
B|IVZ|20251210|14:35:46|S|36|26.670000||
B|LQDA|20251210|14:35:46|S|1|32.983000||
B|MU|20251210|14:35:46|S|310|262.040000||
B|MU|20251210|14:35:46|S|740|262.030000||
B|PLTR|20251210|14:35:46|S|100|189.941200||
B|QQQ|20251210|14:35:46|S|2|626.861700||
B|ROBN|20251210|14:35:46|S|2|86.080000||
B|SOXS|20251210|14:35:46|S|10|2.850000||
B|TSLA|20251210|14:35:46|S|50|451.460000||
B|TSLL|20251210|14:35:46|S|100|19.675000||
B|TSM|20251210|14:35:46|S|10|310.550000||
B|AMD|20251210|14:35:47|S|100|222.050000||
B|CVNA|20251210|14:35:47|S|15|464.705000||
B|CVNA|20251210|14:35:47|S|15|464.750000||
B|NAIL|20251210|14:35:47|S|300|58.900000||
B|QS|20251210|14:35:47|S|200|12.835000||
B|SLV|20251210|14:35:47|S|11|55.099300||
B|TMC|20251210|14:35:47|S|83|7.215000||
B|TMC|20251210|14:35:47|S|369|7.215000||
B|TSM|20251210|14:35:47|S|10|310.590000||
B|BKSY|20251210|14:35:48|S|300|19.935000||
B|GM|20251210|14:35:48|S|100|79.570000||
B|GM|20251210|14:35:48|S|100|79.590000||
B|GM|20251210|14:35:48|S|200|79.577300||
B|MSTU|20251210|14:35:48|S|100|13.430000||
B|MSTX|20251210|14:35:48|S|100|6.190000||
B|NFLX|20251210|14:35:48|S|5|93.620000||
B|PAR|20251210|14:35:48|S|100|37.810000||
B|PAR|20251210|14:35:48|S|100|37.820000||
B|PAR|20251210|14:35:48|S|100|37.820000||
B|TSLA|20251210|14:35:48|S|10|451.430000||
B|TSLA|20251210|14:35:48|S|25|451.470000||
B|TWLO|20251210|14:35:48|S|3|135.210000||
B|BKSY|20251210|14:35:49|S|200|19.900000||
B|BOXX|20251210|14:35:49|S|29|114.715000||
B|CVNA|20251210|14:35:49|S|10|464.705000||
B|DELL|20251210|14:35:49|S|20|139.670000||
B|MSTX|20251210|14:35:49|S|300|6.180000||
B|OSRH|20251210|14:35:49|S|2500|0.648700||
B|PLTR|20251210|14:35:49|S|10|189.880000||
B|QS|20251210|14:35:49|S|200|12.835000||
B|RF|20251210|14:35:49|S|100|27.225000||
B|UVIX|20251210|14:35:49|S|9|7.535000||
B|UVIX|20251210|14:35:49|S|1000|7.535000||
B|UVIX|20251210|14:35:49|S|1200|7.540000||
B|AAPL|20251210|14:35:50|S|7|279.080000||
B|ABR|20251210|14:35:50|S|7|8.970000||
B|AMD|20251210|14:35:50|S|1|221.990000||
B|ASTS|20251210|14:35:50|S|100|79.792600||
B|BDN|20251210|14:35:50|S|2|3.045000||
B|CELC|20251210|14:35:50|S|20|103.900000||
B|DUOL|20251210|14:35:50|S|100|198.190000||
B|META|20251210|14:35:50|S|3|646.940000||
B|NFLX|20251210|14:35:50|S|10|93.607400||
B|OKLL|20251210|14:35:50|S|400|37.860000||
B|PAR|20251210|14:35:50|S|100|37.820000||
B|PLTR|20251210|14:35:50|S|10|189.910000||
B|UVIX|20251210|14:35:50|S|10|7.530000||
B|GLW|20251210|14:35:51|S|2|93.760000||
B|HOOD|20251210|14:35:51|S|100|137.370000||
B|LHX|20251210|14:35:51|S|4|287.610000||
B|LITE|20251210|14:35:51|S|12|373.410000||
B|PLTU|20251210|14:35:51|S|30|86.054500||
B|PLTU|20251210|14:35:51|S|100|86.110000||
B|TSLA|20251210|14:35:51|S|3|451.460000||
B|TSLA|20251210|14:35:51|S|25|451.460000||
B|TSLA|20251210|14:35:51|S|100|451.410000||
B|TSM|20251210|14:35:51|S|197|310.620000||
B|TSM|20251210|14:35:51|S|600|310.640000||
B|UVIX|20251210|14:35:51|S|500|7.529300||
B|Z|20251210|14:35:51|S|10|75.251700||
B|BDN|20251210|14:35:52|S|1700|3.045000||
B|BITF|20251210|14:35:52|S|720|3.055000||
B|INTC|20251210|14:35:52|S|100|40.600000||
B|INTC|20251210|14:35:52|S|190|40.595000||
B|MSTX|20251210|14:35:52|S|2184|6.180000||
B|SOFI|20251210|14:35:52|S|65|27.680000||
B|SOXS|20251210|14:35:52|S|1|2.855000||
B|TSLA|20251210|14:35:52|S|350|451.360000||
B|UUUU|20251210|14:35:52|S|100|14.980000||
B|AMD|20251210|14:35:53|S|25|222.016900||
B|AMD|20251210|14:35:53|S|25|222.020000||
B|APO|20251210|14:35:53|S|90|147.920000||
B|GOOGL|20251210|14:35:53|S|2|319.000000||
B|INTC|20251210|14:35:53|S|100|40.595000||
B|MU|20251210|14:35:53|S|2|262.120000||
B|ONDS|20251210|14:35:53|S|200|8.965000||
B|PLTR|20251210|14:35:53|S|100|189.890000||
B|SOFI|20251210|14:35:53|S|100|27.680000||
B|SOLT|20251210|14:35:53|S|50|8.229100||
B|TSM|20251210|14:35:53|S|2|310.566300||
B|VAL|20251210|14:35:53|S|3|57.874000||
B|FHN|20251210|14:35:54|S|20|23.750000||
B|NXDR|20251210|14:35:54|S|709|2.490000||
B|OPEN|20251210|14:35:54|S|421|7.659300||
B|ROK|20251210|14:35:54|S|40|409.520000||
B|SNDK|20251210|14:35:54|S|3|229.280000||
B|SOFI|20251210|14:35:54|S|300|27.680000||
B|SOFI|20251210|14:35:54|S|5200|27.679400||
B|SQQQ|20251210|14:35:54|S|1134|66.097400||
B|Z|20251210|14:35:54|S|200|75.370000||
B|AAOI|20251210|14:35:55|S|100|34.990000||
B|ASTS|20251210|14:35:55|S|100|79.780000||
B|ATI|20251210|14:35:55|S|36|104.491000||
B|BULL|20251210|14:35:55|S|150|10.267200||
B|CAT|20251210|14:35:55|S|10|608.331000||
B|LMND|20251210|14:35:55|S|100|79.990000||
B|LMND|20251210|14:35:55|S|100|80.020000||
B|MPC|20251210|14:35:55|S|26|191.300000||
B|MSTX|20251210|14:35:55|S|125|6.160000||
B|OPEN|20251210|14:35:55|S|500|7.647100||
B|QUBT|20251210|14:35:55|S|400|13.002000||
B|SMH|20251210|14:35:55|S|20|373.380000||
B|HIMS|20251210|14:35:56|S|100|38.640000||
B|LI|20251210|14:35:56|S|200|17.195000||
B|LMND|20251210|14:35:56|S|5|80.000000||
B|PBR|20251210|14:35:56|S|24|12.185000||
B|QS|20251210|14:35:56|S|100|12.785000||
B|TSLA|20251210|14:35:56|S|22|451.010000||
B|TSLA|20251210|14:35:56|S|22|451.030000||
B|TSLA|20251210|14:35:56|S|40|450.780000||
B|TSLA|20251210|14:35:56|S|50|451.170000||
B|VNLA|20251210|14:35:56|S|300|49.170000||
B|CIEN|20251210|14:35:57|S|50|223.010900||
B|DUOL|20251210|14:35:57|S|100|198.070000||
B|ENPH|20251210|14:35:57|S|100|32.770000||
B|HAL|20251210|14:35:57|S|14|29.189300||
B|LULU|20251210|14:35:57|S|50|186.683000||
B|TSLA|20251210|14:35:57|S|60|450.780000||
B|TSLA|20251210|14:35:57|S|100|450.800000||
B|TSLA|20251210|14:35:57|S|150|450.948500||
B|TSLA|20251210|14:35:57|S|165|450.730000||
B|ABBV|20251210|14:35:58|S|15|224.855000||
B|DUOL|20251210|14:35:58|S|100|198.280000||
B|PLTR|20251210|14:35:58|S|96|189.770000||
B|QQQ|20251210|14:35:58|S|2|626.750900||
B|SNDK|20251210|14:35:58|S|200|228.880000||
B|TSLA|20251210|14:35:58|S|20|451.195000||
B|UBER|20251210|14:35:58|S|28|83.120000||
B|XLRE|20251210|14:35:58|S|97|40.798200||
B|AEVA|20251210|14:35:59|S|100|15.950000||
B|EL|20251210|14:35:59|S|4|106.320000||
B|FIX|20251210|14:35:59|S|40|1018.990000||
B|MSFT|20251210|14:35:59|S|3|477.540000||
B|MU|20251210|14:35:59|S|20|262.040000||
B|NVDA|20251210|14:35:59|S|91|183.865800||
B|OPEN|20251210|14:35:59|S|120|7.597200||
B|OPEN|20251210|14:35:59|S|150|7.597200||
B|SNOW|20251210|14:35:59|S|50|217.910000||
B|SOFI|20251210|14:35:59|S|60|27.615000||
B|TSLA|20251210|14:35:59|S|200|451.360000||
B|TSLA|20251210|14:35:59|S|1300|451.335000||
B|VG|20251210|14:35:59|S|150|6.126300||
B|ABTC|20251210|14:36:00|S|800|1.975000||
B|BB|20251210|14:36:00|S|100|4.408800||
B|CHTR|20251210|14:36:00|S|18|212.275000||
B|GEV|20251210|14:36:00|S|400|723.410000||
B|GRNJ|20251210|14:36:00|S|20|26.990000||
B|IMNM|20251210|14:36:00|S|50|19.660000||
B|IMNM|20251210|14:36:00|S|480|19.700000||
B|IONQ|20251210|14:36:00|S|125|53.500000||
B|LLY|20251210|14:36:00|S|80|997.720000||
B|NFLX|20251210|14:36:00|S|220|93.640000||
B|GGB|20251210|14:36:01|S|2242|3.554500||
B|HUT|20251210|14:36:01|S|8|46.300000||
B|MKTW|20251210|14:36:01|S|100|16.370000||
B|PATH|20251210|14:36:01|S|2000|18.908200||
B|PLTR|20251210|14:36:01|S|72|189.840000||
B|QBTS|20251210|14:36:01|S|600|28.500000||
B|QQQ|20251210|14:36:01|S|99|626.821400||
B|SOLT|20251210|14:36:01|S|500|8.200000||
B|BRK/B|20251210|14:36:02|S|2|492.400000||
B|BX|20251210|14:36:02|S|1000|155.090000||
B|FIX|20251210|14:36:02|S|5|1017.650000||
B|GOOG|20251210|14:36:02|S|100|319.530000||
B|GOOG|20251210|14:36:02|S|100|319.560000||
B|HOOD|20251210|14:36:02|S|39|137.290000||
B|MSTR|20251210|14:36:02|S|37|188.450000||
B|MSTR|20251210|14:36:02|S|120|188.500000||
B|OKLO|20251210|14:36:02|S|8|103.420000||
B|ORCL|20251210|14:36:02|S|12|220.950000||
B|ORCL|20251210|14:36:02|S|120|220.950000||
B|ORCL|20251210|14:36:02|S|652|220.881000||
B|QQQ|20251210|14:36:02|S|2|626.870900||
B|SOXL|20251210|14:36:02|S|50|49.181800||
B|TQQQ|20251210|14:36:02|S|100|56.485000||
B|TSM|20251210|14:36:02|S|80|310.530000||
B|AEVA|20251210|14:36:03|S|1600|16.000000||
B|BITY|20251210|14:36:03|S|10|42.250000||
B|PLTR|20251210|14:36:03|S|100|189.850000||
B|USB|20251210|14:36:03|S|20|53.185000||
B|ZS|20251210|14:36:03|S|3|243.237200||
B|AEVA|20251210|14:36:04|S|230|15.990000||
B|AMAT|20251210|14:36:04|S|100|273.320000||
B|DEI|20251210|14:36:04|S|100|11.855000||
B|DEO|20251210|14:36:04|S|50|85.640000||
B|GE|20251210|14:36:04|S|200|282.670000||
B|MRVL|20251210|14:36:04|S|54|91.450000||
B|MRVL|20251210|14:36:04|S|200|91.448500||
B|OKLO|20251210|14:36:04|S|1|103.540000||
B|ORCL|20251210|14:36:04|S|18|220.930000||
B|TSLA|20251210|14:36:04|S|16|451.410000||
B|TSLA|20251210|14:36:04|S|200|451.410000||
B|AMD|20251210|14:36:05|S|50|222.177400||
B|AMD|20251210|14:36:05|S|50|222.180000||
B|BX|20251210|14:36:05|S|100|155.110000||
B|HUT|20251210|14:36:05|S|43|46.310000||
B|MU|20251210|14:36:05|S|2|262.276000||
B|PLTR|20251210|14:36:05|S|22|189.910000||
B|TSLA|20251210|14:36:05|S|1|451.470000||
B|TSLA|20251210|14:36:05|S|80|451.500000||
B|AMD|20251210|14:36:06|S|1|222.190000||
B|CMC|20251210|14:36:06|S|28|69.210000||
B|MRVL|20251210|14:36:06|S|200|91.487800||
B|MU|20251210|14:36:06|S|2|262.264300||
B|QQQ|20251210|14:36:06|S|2|626.931400||
B|RSP|20251210|14:36:06|S|18|192.645000||
B|SOUN|20251210|14:36:06|S|807|12.438800||
B|TSLA|20251210|14:36:06|S|1|451.539200||
B|UVIX|20251210|14:36:06|S|9|7.525000||
B|AMD|20251210|14:36:07|S|23|222.190000||
B|BBGI|20251210|14:36:07|S|10|24.090000||
B|BITF|20251210|14:36:07|S|200|3.045000||
B|SION|20251210|14:36:07|S|4|41.170000||
B|TQQQ|20251210|14:36:07|S|100|56.451200||
B|ASTS|20251210|14:36:08|S|50|79.760000||
B|CRCL|20251210|14:36:08|S|13|88.470000||
B|CRDO|20251210|14:36:08|S|2|158.070000||
B|FRPT|20251210|14:36:08|S|24|64.570000||
B|MCI|20251210|14:36:08|S|50|20.610000||
B|METU|20251210|14:36:08|S|100|31.238800||
B|SMH|20251210|14:36:08|S|62|373.360000||
B|TSM|20251210|14:36:08|S|25|310.480000||
B|AHT|20251210|14:36:09|S|200|4.380000||
B|CRWV|20251210|14:36:09|S|300|89.600000||
B|FIX|20251210|14:36:09|S|2|1018.300000||
B|RKLB|20251210|14:36:09|S|3|57.850000||
B|UNH|20251210|14:36:09|S|10|326.870000||
B|VG|20251210|14:36:09|S|15|6.130000||
B|BITF|20251210|14:36:10|S|1000|3.010000||
B|BMNU|20251210|14:36:10|S|1|11.540000||
B|BMNU|20251210|14:36:10|S|65|11.560000||
B|EVGO|20251210|14:36:10|S|1|3.440100||
B|LRCX|20251210|14:36:10|S|90|167.265000||
B|MRVL|20251210|14:36:10|S|200|91.167800||
B|MSTR|20251210|14:36:10|S|100|187.360000||
B|MU|20251210|14:36:10|S|40|261.167500||
B|MU|20251210|14:36:10|S|42|261.324800||
B|PLTR|20251210|14:36:10|S|100|189.240000||
B|RIOT|20251210|14:36:10|S|538|15.669300||
B|SMH|20251210|14:36:10|S|51|372.560000||
B|UPRO|20251210|14:36:10|S|23|118.146300||
B|USB|20251210|14:36:10|S|50|53.092000||
B|ABSI|20251210|14:36:11|S|1|3.876500||
B|ASTS|20251210|14:36:11|S|100|79.546300||
B|BITF|20251210|14:36:11|S|1000|3.015000||
B|BRK/B|20251210|14:36:11|S|1|492.220000||
B|PLTR|20251210|14:36:11|S|5|189.430000||
B|PLTR|20251210|14:36:11|S|5|189.430000||
B|PLTR|20251210|14:36:11|S|99|189.190000||
B|TSLA|20251210|14:36:11|S|20|449.880000||
B|TSLA|20251210|14:36:11|S|30|450.080000||
B|TSLA|20251210|14:36:11|S|400|449.990000||
B|AMD|20251210|14:36:12|S|100|221.475000||
B|AMD|20251210|14:36:12|S|160|221.580000||
B|AMKR|20251210|14:36:12|S|214|46.373500||
B|CIFR|20251210|14:36:12|S|230|19.587200||
B|GOOG|20251210|14:36:12|S|100|319.223700||
B|GOOG|20251210|14:36:12|S|100|319.230000||
B|HUT|20251210|14:36:12|S|38|46.120000||
B|K|20251210|14:36:12|S|100|83.450000||
B|MRVL|20251210|14:36:12|S|245|91.180000||
B|TQQQ|20251210|14:36:12|S|25|56.268000||
B|TSLA|20251210|14:36:12|S|80|450.250000||
B|UPST|20251210|14:36:12|S|1|47.950000||
B|VXX|20251210|14:36:12|S|420|30.401700||
B|XXRP|20251210|14:36:12|S|37|13.338200||
B|Z|20251210|14:36:12|S|100|75.200000||
B|AVAV|20251210|14:36:13|S|80|248.580000||
B|ELA|20251210|14:36:13|S|26|12.280000||
B|GOOG|20251210|14:36:13|S|20|319.330500||
B|GOOG|20251210|14:36:13|S|20|319.380500||
B|GOOG|20251210|14:36:13|S|40|319.320500||
B|IWM|20251210|14:36:13|S|20|254.230000||
B|LITE|20251210|14:36:13|S|100|372.840000||
B|META|20251210|14:36:13|S|40|645.880000||
B|PLTR|20251210|14:36:13|S|100|189.600000||
B|PLTR|20251210|14:36:13|S|100|189.670000||
B|RGTI|20251210|14:36:13|S|200|27.613000||
B|TSLA|20251210|14:36:13|S|10|450.670000||
B|TSLA|20251210|14:36:13|S|80|450.540000||
B|AVAV|20251210|14:36:14|S|20|248.260000||
B|BITF|20251210|14:36:14|S|330|3.030700||
B|CLSK|20251210|14:36:14|S|2000|15.009400||
B|GOOG|20251210|14:36:14|S|20|319.402500||
B|MRVL|20251210|14:36:14|S|152|91.300000||
B|PLTR|20251210|14:36:14|S|52|189.700000||
B|SCHD|20251210|14:36:14|S|7|27.495000||
B|TSLA|20251210|14:36:14|S|28|450.720000||
B|TWLO|20251210|14:36:14|S|100|134.850000||
B|ZS|20251210|14:36:14|S|40|242.210800||
B|D|20251210|14:36:15|S|10|57.810000||
B|HOOD|20251210|14:36:15|S|8|136.570000||
B|MU|20251210|14:36:15|S|75|261.640000||
B|NVDA|20251210|14:36:15|S|20|183.660000||
B|PLTR|20251210|14:36:15|S|100|189.490000||
B|PLTR|20251210|14:36:15|S|100|189.533200||
B|SPY|20251210|14:36:15|S|220|686.070000||
B|TSLA|20251210|14:36:15|S|7|450.310000||
B|AMD|20251210|14:36:16|S|50|221.565400||
B|AMD|20251210|14:36:16|S|54|221.590000||
B|BBGI|20251210|14:36:16|S|60|24.990000||
B|BMNR|20251210|14:36:16|S|186|40.825000||
B|CRDO|20251210|14:36:16|S|100|157.840000||
B|ERX|20251210|14:36:16|S|150|59.140100||
B|HOOD|20251210|14:36:16|S|6|136.710000||
B|HOOD|20251210|14:36:16|S|8|136.774800||
B|LI|20251210|14:36:16|S|30|17.185000||
B|MU|20251210|14:36:16|S|46|261.600000||
B|NVDA|20251210|14:36:16|S|100|183.660000||
B|PAAS|20251210|14:36:16|S|20|48.100000||
B|PLTR|20251210|14:36:16|S|60|189.530000||
B|PLTR|20251210|14:36:16|S|300|189.505500||
B|STNE|20251210|14:36:16|S|334|14.898000||
B|TSLA|20251210|14:36:16|S|21|450.340000||
B|UHAL|20251210|14:36:16|S|10|53.610000||
B|BBAI|20251210|14:36:17|S|100|6.950000||
B|BMNU|20251210|14:36:17|S|78|11.580000||
B|BMNU|20251210|14:36:17|S|802|11.610000||
B|BMNU|20251210|14:36:17|S|1424|11.610000||
B|CENT|20251210|14:36:17|S|4|33.650000||
B|DASH|20251210|14:36:17|S|1|220.021300||
B|GOOG|20251210|14:36:17|S|50|319.130000||
B|GOOG|20251210|14:36:17|S|221|319.110000||
B|HUT|20251210|14:36:17|S|400|46.105000||
B|JMIA|20251210|14:36:17|S|2|12.481600||
B|SATL|20251210|14:36:17|S|1800|2.035000||
B|TQQQ|20251210|14:36:17|S|900|56.249200||
B|UVIX|20251210|14:36:17|S|10|7.579900||
B|BBGI|20251210|14:36:18|S|4|24.990000||
B|DEI|20251210|14:36:18|S|100|11.845000||
B|ETHU|20251210|14:36:18|S|5000|73.099900||
B|NVDA|20251210|14:36:18|S|111|183.580000||
B|ACI|20251210|14:36:19|S|29|17.125000||
B|AMD|20251210|14:36:19|S|25|221.460000||
B|ASTS|20251210|14:36:19|S|1500|79.291700||
B|CARL|20251210|14:36:19|S|200|12.810000||
B|CHWY|20251210|14:36:19|S|150|35.570000||
B|GLXY|20251210|14:36:19|S|90|29.840000||
B|MU|20251210|14:36:19|S|50|261.671100||
B|NTNX|20251210|14:36:19|S|11|47.630000||
B|PLTR|20251210|14:36:19|S|5|189.470000||
B|QBTX|20251210|14:36:19|S|1|47.780000||
B|TSLA|20251210|14:36:19|S|70|450.220000||
B|TSLA|20251210|14:36:19|S|80|450.220000||
B|TSLA|20251210|14:36:19|S|254|450.216600||
B|EXC|20251210|14:36:20|S|100|43.375000||
B|JAAA|20251210|14:36:20|S|5935|50.545000||
B|NVDA|20251210|14:36:20|S|3|183.565000||
B|PLTR|20251210|14:36:20|S|10|189.500000||
B|SMH|20251210|14:36:20|S|56|372.620000||
B|STX|20251210|14:36:20|S|75|294.840000||
B|TQQQ|20251210|14:36:20|S|50|56.188800||
B|TSLA|20251210|14:36:20|S|10|450.023200||
B|AMD|20251210|14:36:21|S|90|221.450000||
B|AMD|20251210|14:36:21|S|100|221.370000||
B|BITF|20251210|14:36:21|S|1000|3.020000||
B|NFLX|20251210|14:36:21|S|190|93.530000||
B|ORCL|20251210|14:36:21|S|3|220.490000||
B|SOFI|20251210|14:36:21|S|100|27.530000||
B|TSLA|20251210|14:36:21|S|12|449.850000||
B|UVIX|20251210|14:36:21|S|5|7.588200||
B|ZS|20251210|14:36:21|S|40|242.248600||
B|AAPL|20251210|14:36:22|S|10|278.767600||
B|AGQ|20251210|14:36:22|S|74|121.580000||
B|AGQ|20251210|14:36:22|S|200|121.600000||
B|AMD|20251210|14:36:22|S|25|221.395600||
B|AMD|20251210|14:36:22|S|100|221.395400||
B|AXP|20251210|14:36:22|S|1|375.670000||
B|BMNR|20251210|14:36:22|S|5|40.800000||
B|CRDO|20251210|14:36:22|S|10|157.860000||
B|CRDO|20251210|14:36:22|S|20|157.860000||
B|CW|20251210|14:36:22|S|27|557.080000||
B|SMH|20251210|14:36:22|S|17|372.490000||
B|SNDK|20251210|14:36:22|S|5|228.420000||
B|TSLA|20251210|14:36:22|S|2|450.190000||
B|FCEL|20251210|14:36:23|S|104|8.650000||
B|FIX|20251210|14:36:23|S|40|1016.210000||
B|MSCI|20251210|14:36:23|S|1|538.680000||
B|RXRX|20251210|14:36:23|S|86|4.829700||
B|TSLA|20251210|14:36:23|S|9|450.257200||
B|TSLA|20251210|14:36:23|S|20|450.290000||
B|WU|20251210|14:36:23|S|200|9.445000||
B|FN|20251210|14:36:24|S|3|518.150000||
B|GEV|20251210|14:36:24|S|51|722.590000||
B|HUT|20251210|14:36:24|S|100|45.990000||
B|NVDA|20251210|14:36:24|S|100|183.565000||
B|SBET|20251210|14:36:24|S|25|12.059100||
B|AAUC|20251210|14:36:25|S|97|21.470000||
B|AMPX|20251210|14:36:25|S|50|11.010000||
B|CVNA|20251210|14:36:25|S|20|463.250000||
B|MU|20251210|14:36:25|S|20|261.490000||
B|NBIS|20251210|14:36:25|S|50|96.570000||
B|NUAI|20251210|14:36:25|S|100|3.670000||
B|AMD|20251210|14:36:26|S|50|221.596400||
B|AMD|20251210|14:36:26|S|50|221.600000||
B|AMD|20251210|14:36:26|S|146|221.620000||
B|BBGI|20251210|14:36:26|S|1|24.950000||
B|BMNR|20251210|14:36:26|S|100|40.790000||
B|CHH|20251210|14:36:26|S|6|85.580000||
B|FCX|20251210|14:36:26|S|1|45.580400||
B|QBTS|20251210|14:36:26|S|50|28.310000||
B|SIL|20251210|14:36:26|S|1|78.680000||
B|SLV|20251210|14:36:26|S|15|54.845000||
B|TSLA|20251210|14:36:26|S|25|450.030000||
B|AAPL|20251210|14:36:27|S|4|278.790000||
B|FIS|20251210|14:36:27|S|10|66.105000||
B|IREN|20251210|14:36:27|S|108|45.978000||
B|NVDA|20251210|14:36:27|S|200|183.535000||
B|TSLA|20251210|14:36:27|S|24|450.180000||
B|TSLA|20251210|14:36:27|S|24|450.280000||
B|CL|20251210|14:36:28|S|15|77.598800||
B|NFLX|20251210|14:36:28|S|50|93.550000||
B|TSLA|20251210|14:36:28|S|240|450.320000||
B|UAMY|20251210|14:36:28|S|7|5.910000||
B|ALK|20251210|14:36:29|S|50|51.282400||
B|AMD|20251210|14:36:29|S|89|221.810000||
B|BITF|20251210|14:36:29|S|5050|3.019500||
B|SCHX|20251210|14:36:29|S|2721|27.018500||
B|TSLA|20251210|14:36:29|S|7|450.310000||
B|BBGI|20251210|14:36:30|S|117|24.630000||
B|BMNR|20251210|14:36:30|S|100|40.825000||
B|BWXT|20251210|14:36:30|S|25|181.350000||
B|HOOD|20251210|14:36:30|S|55|136.570000||
B|HOOD|20251210|14:36:30|S|220|136.480000||
B|ALAB|20251210|14:36:31|S|4|165.000000||
B|AMD|20251210|14:36:31|S|4|221.840000||
B|ASST|20251210|14:36:31|S|900|1.000000||
B|BBGI|20251210|14:36:31|S|100|24.730000||
B|TSLA|20251210|14:36:31|S|40|450.360000||
B|WHLR|20251210|14:36:31|S|309|3.920000||
B|JPMpM|20251210|14:36:32|S|30|17.926100||
B|MSFT|20251210|14:36:32|S|10|476.803800||
B|NVDA|20251210|14:36:32|S|40|183.490000||
B|NVDX|20251210|14:36:32|S|10|17.440000||
B|SATA|20251210|14:36:32|S|300|90.240000||
B|SMH|20251210|14:36:32|S|1|372.710000||
B|TSLA|20251210|14:36:32|S|5|450.080000||
B|CRWV|20251210|14:36:33|S|311|89.340000||
B|NFLX|20251210|14:36:33|S|5|93.530000||
B|NVDA|20251210|14:36:33|S|100|183.484200||
B|BMNR|20251210|14:36:34|S|100|40.820000||
B|COP|20251210|14:36:34|S|48|96.930000||
B|NVDA|20251210|14:36:34|S|32|183.475000||
B|PBR|20251210|14:36:34|S|8|12.187200||
B|TEVA|20251210|14:36:34|S|100|29.415000||
B|TEVA|20251210|14:36:34|S|520|29.420000||
B|TSLA|20251210|14:36:34|S|14|450.120000||
B|TSLA|20251210|14:36:34|S|53|450.050000||
B|TSLA|20251210|14:36:34|S|100|450.050000||
B|CHRD|20251210|14:36:35|S|1|100.170000||
B|GRBK|20251210|14:36:35|S|15|66.190000||
B|IONQ|20251210|14:36:35|S|100|53.130000||
B|MA|20251210|14:36:35|S|8|541.610000||
B|REET|20251210|14:36:35|S|1|25.060000||
B|SOXX|20251210|14:36:35|S|20|314.740000||
B|TME|20251210|14:36:35|S|50|18.217200||
B|TSLA|20251210|14:36:35|S|100|450.010000||
B|AMD|20251210|14:36:36|S|48|221.630000||
B|AMD|20251210|14:36:36|S|50|221.626600||
B|BE|20251210|14:36:36|S|50|105.240000||
B|BK|20251210|14:36:36|S|3|117.655000||
B|OKE|20251210|14:36:36|S|15|73.433000||
B|UPRO|20251210|14:36:36|S|40|117.980000||
B|IONQ|20251210|14:36:37|S|100|53.190000||
B|NAIL|20251210|14:36:37|S|20|58.310000||
B|TMF|20251210|14:36:37|S|100|38.770000||
B|AAPL|20251210|14:36:38|S|100|278.735000||
B|MSFT|20251210|14:36:38|S|50|476.666400||
B|MSFT|20251210|14:36:38|S|100|476.640000||
B|NFLX|20251210|14:36:38|S|5|93.520000||
B|NFLX|20251210|14:36:38|S|7|93.520000||
B|ORCL|20251210|14:36:38|S|101|220.430000||
B|SOXL|20251210|14:36:38|S|100|48.915000||
B|TSLA|20251210|14:36:38|S|50|450.110000||
B|AAPL|20251210|14:36:39|S|1|278.792300||
B|BBGI|20251210|14:36:39|S|7|24.870000||
B|META|20251210|14:36:39|S|20|645.533700||
B|WBD|20251210|14:36:39|S|150|29.715000||
B|AMD|20251210|14:36:40|S|100|221.660000||
B|BBGI|20251210|14:36:40|S|100|24.870000||
B|BITF|20251210|14:36:40|S|37|3.015000||
B|DKNG|20251210|14:36:40|S|100|34.580000||
B|NVDA|20251210|14:36:40|S|100|183.440000||
B|NVDA|20251210|14:36:40|S|108|183.440000||
B|SVIX|20251210|14:36:40|S|100|21.335000||
B|WDC|20251210|14:36:40|S|25|178.345000||
B|ALAB|20251210|14:36:41|S|100|164.990000||
B|INTC|20251210|14:36:41|S|1|40.408000||
B|PLTR|20251210|14:36:41|S|100|189.390000||
B|TMC|20251210|14:36:41|S|10|7.180000||
B|VGT|20251210|14:36:41|S|1|777.670000||
B|AMD|20251210|14:36:42|S|100|221.594700||
B|BCH|20251210|14:36:42|S|200|37.850000||
B|CLSK|20251210|14:36:42|S|10|14.957500||
B|GOOG|20251210|14:36:42|S|5|319.206900||
B|GOOG|20251210|14:36:42|S|5|319.210000||
B|GOOG|20251210|14:36:42|S|100|319.150000||
B|MU|20251210|14:36:42|S|1|261.320000||
B|MU|20251210|14:36:42|S|13|261.180000||
B|MU|20251210|14:36:42|S|80|261.170000||
B|ORCL|20251210|14:36:42|S|46|220.440000||
B|TER|20251210|14:36:42|S|30|202.645000||
B|VXX|20251210|14:36:42|S|100|30.399300||
B|BE|20251210|14:36:43|S|200|105.030000||
B|FSLR|20251210|14:36:43|S|10|262.810000||
B|LULU|20251210|14:36:43|S|73|186.480000||
B|SATA|20251210|14:36:43|S|300|90.240000||
B|AMD|20251210|14:36:44|S|79|221.620000||
B|AMZN|20251210|14:36:44|S|1|230.810000||
B|BE|20251210|14:36:44|S|200|104.950000||
B|GDXU|20251210|14:36:44|S|74|212.670000||
B|IREN|20251210|14:36:44|S|15|45.976500||
B|NNE|20251210|14:36:44|S|100|36.650000||
B|TSLA|20251210|14:36:44|S|16|449.950000||
B|ZTS|20251210|14:36:44|S|5|117.014200||
B|BBGI|20251210|14:36:45|S|30|24.830000||
B|DJT|20251210|14:36:45|S|10|11.295000||
B|MRVL|20251210|14:36:45|S|100|91.100000||
B|OKE|20251210|14:36:45|S|8|73.448300||
B|OKLO|20251210|14:36:45|S|40|102.800000||
B|AMD|20251210|14:36:46|S|520|221.650000||
B|AMD|20251210|14:36:46|S|1480|221.650000||
B|GEV|20251210|14:36:46|S|108|721.790000||
B|IREN|20251210|14:36:46|S|1|45.907800||
B|TSLA|20251210|14:36:46|S|10|449.950000||
B|TSLA|20251210|14:36:46|S|20|449.983500||
B|WYFI|20251210|14:36:46|S|13|19.550000||
B|AMD|20251210|14:36:47|S|37|221.740000||
B|HOOD|20251210|14:36:47|S|33|136.410000||
B|SOXX|20251210|14:36:47|S|99|314.750000||
B|SOXX|20251210|14:36:47|S|501|314.750000||
B|SQQQ|20251210|14:36:47|S|10|66.419300||
B|U|20251210|14:36:47|S|100|50.030000||
B|U|20251210|14:36:47|S|100|50.060000||
B|VGK|20251210|14:36:47|S|9|82.270000||
B|CRWV|20251210|14:36:48|S|2|89.250000||
B|IONQ|20251210|14:36:48|S|5|53.170000||
B|METU|20251210|14:36:48|S|10|31.124900||
B|MU|20251210|14:36:48|S|9|261.390000||
B|OKLO|20251210|14:36:48|S|100|102.810000||
B|OPEN|20251210|14:36:48|S|520|7.570000||
B|SUPV|20251210|14:36:48|S|10|10.776200||
B|SYFpB|20251210|14:36:48|S|800|25.950000||
B|TSLA|20251210|14:36:48|S|66|450.220000||
B|TSLA|20251210|14:36:48|S|136|450.190000||
B|UAMY|20251210|14:36:48|S|100|5.879000||
B|AMD|20251210|14:36:49|S|24|221.650000||
B|BRBR|20251210|14:36:49|S|100|32.800000||
B|CRDO|20251210|14:36:49|S|3|157.540000||
B|MSFT|20251210|14:36:49|S|10|476.741300||
B|MSTY|20251210|14:36:49|S|55|36.440000||
B|SOUN|20251210|14:36:49|S|800|12.347600||
B|ZTS|20251210|14:36:49|S|5|117.199500||
B|BBGI|20251210|14:36:50|S|100|24.780000||
B|JPM|20251210|14:36:50|S|1|307.325000||
B|META|20251210|14:36:50|S|2|645.520000||
B|RIVN|20251210|14:36:50|S|100|18.045000||
B|SUPV|20251210|14:36:50|S|10|10.734200||
B|CME|20251210|14:36:51|S|2|268.450000||
B|CRDO|20251210|14:36:51|S|100|157.500000||
B|ENPH|20251210|14:36:51|S|88|32.710000||
B|IMNM|20251210|14:36:51|S|100|19.600000||
B|IMNM|20251210|14:36:51|S|400|19.680000||
B|SANA|20251210|14:36:51|S|35|4.678000||
B|SEDG|20251210|14:36:51|S|16|31.790000||
B|AMD|20251210|14:36:52|S|100|221.665900||
B|HUM|20251210|14:36:52|S|40|255.530000||
B|IRBT|20251210|14:36:52|S|50|5.090000||
B|PATH|20251210|14:36:52|S|300|18.825000||
B|TSLA|20251210|14:36:52|S|12|449.920000||
B|UNH|20251210|14:36:52|S|20|326.395300||
B|UVIX|20251210|14:36:52|S|9|7.575000||
B|Z|20251210|14:36:52|S|200|75.200000||
B|AFRM|20251210|14:36:53|S|1|69.800000||
B|ASTL|20251210|14:36:53|S|100|4.270000||
B|BBGI|20251210|14:36:53|S|7|24.760000||
B|AMD|20251210|14:36:54|S|100|221.620000||
B|BBGI|20251210|14:36:54|S|10|24.760000||
B|BDRX|20251210|14:36:54|S|3|7.449700||
B|BE|20251210|14:36:54|S|50|104.895000||
B|BMNR|20251210|14:36:54|S|100|40.740000||
B|EMR|20251210|14:36:54|S|10|136.475400||
B|LITE|20251210|14:36:54|S|88|372.350000||
B|LITE|20251210|14:36:54|S|100|372.400000||
B|BBGI|20251210|14:36:55|S|2|24.980000||
B|CRWV|20251210|14:36:55|S|35|89.175000||
B|ET|20251210|14:36:55|S|400|16.495000||
B|NIO|20251210|14:36:55|S|1|5.090000||
B|PRU|20251210|14:36:55|S|100|114.060000||
B|SNDK|20251210|14:36:55|S|121|227.750000||
B|STX|20251210|14:36:55|S|500|294.360000||
B|WDAY|20251210|14:36:55|S|12|222.690000||
B|AAPL|20251210|14:36:56|S|100|278.767500||
B|BBGI|20251210|14:36:56|S|30|24.900000||
B|BE|20251210|14:36:56|S|200|104.690000||
B|CURR|20251210|14:36:56|S|300|2.270000||
B|EXK|20251210|14:36:56|S|100|8.825000||
B|MU|20251210|14:36:56|S|250|260.990000||
B|SIL|20251210|14:36:56|S|20|78.300000||
B|IREN|20251210|14:36:57|S|30|45.741200||
B|LMB|20251210|14:36:57|S|3|74.710000||
B|NXE|20251210|14:36:57|S|2|9.158800||
B|TERN|20251210|14:36:57|S|15|44.300000||
B|TQQQ|20251210|14:36:57|S|300|56.139300||
B|ZS|20251210|14:36:57|S|12|243.155600||
B|BBGI|20251210|14:36:58|S|56|24.500000||
B|BCYC|20251210|14:36:58|S|100|7.350000||
B|BILL|20251210|14:36:58|S|200|55.560000||
B|GROY|20251210|14:36:58|S|100|3.960000||
B|LMB|20251210|14:36:58|S|2|74.610000||
B|SOXS|20251210|14:36:58|S|295|2.878500||
B|BBGI|20251210|14:36:59|S|5|24.830000||
B|CRM|20251210|14:36:59|S|1|263.376300||
B|CVNA|20251210|14:36:59|S|20|462.850000||
B|META|20251210|14:36:59|S|40|645.780000||
B|META|20251210|14:36:59|S|80|645.610000||
B|META|20251210|14:36:59|S|1433|645.760000||
B|MU|20251210|14:36:59|S|682|261.070000||
B|NFLX|20251210|14:36:59|S|8|93.500000||
B|SOFI|20251210|14:36:59|S|2|27.472400||
B|TQQQ|20251210|14:36:59|S|100|56.120700||
B|TSLA|20251210|14:36:59|S|20|449.310000||
B|VALE|20251210|14:36:59|S|179|12.905000||
B|BBGI|20251210|14:37:00|S|50|25.010000||
B|BMNU|20251210|14:37:00|S|100|11.460000||
B|NVDA|20251210|14:37:00|S|100|183.370000||
B|PLTR|20251210|14:37:00|S|50|188.770000||
B|RXRX|20251210|14:37:00|S|1|4.800000||
B|SKE|20251210|14:37:00|S|5|23.210000||
B|T|20251210|14:37:00|S|120|24.355000||
B|TSLA|20251210|14:37:00|S|1|448.830000||
B|AMD|20251210|14:37:01|S|100|220.920000||
B|MU|20251210|14:37:01|S|1|260.640000||
B|OKLO|20251210|14:37:01|S|9|102.310000||
B|PATH|20251210|14:37:01|S|130|18.767400||
B|PLTR|20251210|14:37:01|S|39|188.820000||
B|PLTR|20251210|14:37:01|S|100|188.860000||
B|PLTR|20251210|14:37:01|S|500|188.863800||
B|TSLA|20251210|14:37:01|S|10|448.920000||
B|TSLA|20251210|14:37:01|S|48|448.730000||
B|TSLA|20251210|14:37:01|S|51|448.910000||
B|ASTS|20251210|14:37:02|S|1|78.890000||
B|ASTS|20251210|14:37:02|S|8|78.840000||
B|EMBC|20251210|14:37:02|S|20|11.490000||
B|GOOG|20251210|14:37:02|S|100|318.890000||
B|HOOD|20251210|14:37:02|S|400|136.050000||
B|MULL|20251210|14:37:02|S|40|78.111000||
B|PHYS|20251210|14:37:02|S|3|32.059400||
B|PLTR|20251210|14:37:02|S|64|188.920000||
B|SOFI|20251210|14:37:02|S|30|27.460000||
B|TSLA|20251210|14:37:02|S|13|448.960000||
B|TSLA|20251210|14:37:02|S|100|448.980000||
B|AMD|20251210|14:37:03|S|100|221.220000||
B|ASTS|20251210|14:37:03|S|9|78.860000||
B|BMNR|20251210|14:37:03|S|50|40.650000||
B|GOOG|20251210|14:37:03|S|20|318.960000||
B|GOOG|20251210|14:37:03|S|80|318.960000||
B|META|20251210|14:37:03|S|28|645.110000||
B|NVDA|20251210|14:37:03|S|41|183.350000||
B|NVDA|20251210|14:37:03|S|100|183.325000||
B|ONDS|20251210|14:37:03|S|300|8.845000||
B|SNDK|20251210|14:37:03|S|20|227.200000||
B|SPXL|20251210|14:37:03|S|100|223.951300||
B|TSLA|20251210|14:37:03|S|76|449.240000||
B|ZTS|20251210|14:37:03|S|100|117.270000||
B|ZTS|20251210|14:37:03|S|200|117.270000||
B|ZTS|20251210|14:37:03|S|200|117.270000||
B|AFRM|20251210|14:37:04|S|100|69.490000||
B|AMD|20251210|14:37:04|S|70|221.180000||
B|AMD|20251210|14:37:04|S|82|221.150000||
B|AMD|20251210|14:37:04|S|100|221.144700||
B|AMD|20251210|14:37:04|S|100|221.174700||
B|BBGI|20251210|14:37:04|S|100|25.130000||
B|GDXU|20251210|14:37:04|S|400|211.220000||
B|HOV|20251210|14:37:04|S|20|100.290000||
B|ORCL|20251210|14:37:04|S|61|219.910000||
B|QLD|20251210|14:37:04|S|405|73.147000||
B|ROP|20251210|14:37:04|S|1|440.850000||
B|TLRY|20251210|14:37:04|S|1|8.497600||
B|AMD|20251210|14:37:05|S|50|221.130000||
B|BBGI|20251210|14:37:05|S|17|25.130000||
B|BBGI|20251210|14:37:05|S|100|25.130000||
B|CRCL|20251210|14:37:05|S|10|87.730000||
B|GOOGL|20251210|14:37:05|S|1|318.310000||
B|MIDU|20251210|14:37:05|S|30|52.690000||
B|QQQ|20251210|14:37:05|S|100|625.324400||
B|SIL|20251210|14:37:05|S|20|78.130000||
B|ABT|20251210|14:37:06|S|12|122.788200||
B|ASTS|20251210|14:37:06|S|86|78.891300||
B|MU|20251210|14:37:06|S|139|260.620000||
B|MU|20251210|14:37:06|S|350|260.700000||
B|NBIS|20251210|14:37:06|S|20|95.970000||
B|NUKZ|20251210|14:37:06|S|1|66.781300||
B|PATH|20251210|14:37:06|S|50|18.795000||
B|SILJ|20251210|14:37:06|S|30|25.948800||
B|AMD|20251210|14:37:07|S|5|221.200000||
B|AMD|20251210|14:37:07|S|32|221.240000||
B|BBGI|20251210|14:37:07|S|31|25.100000||
B|GEV|20251210|14:37:07|S|50|721.920000||
B|RGTZ|20251210|14:37:07|S|100|17.610000||
B|TSLA|20251210|14:37:07|S|25|449.450000||
B|NFLX|20251210|14:37:08|S|90|93.490000||
B|PLTR|20251210|14:37:08|S|200|189.140000||
B|VIST|20251210|14:37:08|S|20|51.565000||
B|AMD|20251210|14:37:09|S|100|221.240000||
B|AMD|20251210|14:37:09|S|200|221.235400||
B|BMNU|20251210|14:37:09|S|100|11.510000||
B|FCG|20251210|14:37:09|S|50|24.825000||
B|TQQQ|20251210|14:37:09|S|50|56.095200||
B|TQQQ|20251210|14:37:09|S|247|56.088800||
B|IREN|20251210|14:37:10|S|80|45.717600||
B|K|20251210|14:37:10|S|17|83.450600||
B|META|20251210|14:37:10|S|40|645.230000||
B|UVIX|20251210|14:37:10|S|9|7.575000||
B|AVGO|20251210|14:37:11|S|2|408.427500||
B|BBGI|20251210|14:37:11|S|2|25.120000||
B|BMA|20251210|14:37:11|S|1|89.850000||
B|MSTR|20251210|14:37:11|S|1|186.791200||
B|PLTZ|20251210|14:37:11|S|2|22.605000||
B|AMD|20251210|14:37:12|S|12|221.240000||
B|AMD|20251210|14:37:12|S|100|221.214900||
B|HOOD|20251210|14:37:12|S|172|136.000000||
B|MSTR|20251210|14:37:12|S|100|186.910000||
B|OEF|20251210|14:37:12|S|54|344.498700||
B|SPY|20251210|14:37:12|S|50|685.445900||
B|U|20251210|14:37:12|S|100|50.050000||
B|BBGI|20251210|14:37:13|S|20|24.970000||
B|CECO|20251210|14:37:13|S|100|59.380000||
B|CECO|20251210|14:37:13|S|100|59.380000||
B|NBIS|20251210|14:37:13|S|5|96.060000||
B|NBIS|20251210|14:37:13|S|5|96.060000||
B|PLTR|20251210|14:37:13|S|200|189.143500||
B|ZTS|20251210|14:37:13|S|100|117.310000||
B|AMD|20251210|14:37:14|S|100|221.333400||
B|COIN|20251210|14:37:14|S|100|274.330000||
B|GM|20251210|14:37:14|S|100|79.501200||
B|NFLX|20251210|14:37:14|S|330|93.530000||
B|PLTZ|20251210|14:37:14|S|3|22.560000||
B|TSLA|20251210|14:37:14|S|25|449.723700||
B|U|20251210|14:37:14|S|50|50.058000||
B|UVIX|20251210|14:37:14|S|9|7.555000||
B|VXX|20251210|14:37:14|S|50|30.375000||
B|ADBE|20251210|14:37:15|S|300|344.280000||
B|BE|20251210|14:37:15|S|10|104.955000||
B|BMNR|20251210|14:37:15|S|30|40.775000||
B|IREN|20251210|14:37:15|S|30|45.842500||
B|AMD|20251210|14:37:16|S|25|221.100000||
B|BBGI|20251210|14:37:16|S|100|24.730000||
B|CIFR|20251210|14:37:16|S|1|19.410000||
B|OMCC|20251210|14:37:16|S|1|4.700000||
B|PLUG|20251210|14:37:16|S|175|2.280000||
B|QBTS|20251210|14:37:16|S|50|28.150000||
B|AMD|20251210|14:37:17|S|100|221.144200||
B|HOOD|20251210|14:37:17|S|50|136.050000||
B|IONQ|20251210|14:37:17|S|100|53.010000||
B|IONQ|20251210|14:37:17|S|100|53.030000||
B|IONQ|20251210|14:37:17|S|200|53.010000||
B|NFLX|20251210|14:37:17|S|60|93.520000||
B|SGOV|20251210|14:37:17|S|29|100.480000||
B|TQQQ|20251210|14:37:17|S|20|56.148800||
B|TSLA|20251210|14:37:17|S|15|449.630000||
B|TSLA|20251210|14:37:17|S|260|449.630000||
B|BBAI|20251210|14:37:18|S|1237|6.905000||
B|COIN|20251210|14:37:18|S|5|274.070000||
B|FOUR|20251210|14:37:18|S|50|67.870000||
B|PALL|20251210|14:37:18|S|25|133.150000||
B|POOL|20251210|14:37:18|S|10|240.340000||
B|TNA|20251210|14:37:18|S|100|49.780000||
B|TSLA|20251210|14:37:18|S|1|449.710000||
B|AMD|20251210|14:37:19|S|100|221.110000||
B|HOOD|20251210|14:37:19|S|172|136.100000||
B|LEU|20251210|14:37:19|S|5|260.100000||
B|MU|20251210|14:37:19|S|25|260.990000||
B|POOL|20251210|14:37:19|S|40|240.260000||
B|GEV|20251210|14:37:20|S|100|721.811000||
B|HOOD|20251210|14:37:20|S|47|136.110000||
B|KKR|20251210|14:37:20|S|39|140.095100||
B|NFLX|20251210|14:37:20|S|230|93.510000||
B|PLTU|20251210|14:37:20|S|30|85.360000||
B|TSLA|20251210|14:37:20|S|30|449.760000||
B|TSLA|20251210|14:37:20|S|195|449.770000||
B|AMD|20251210|14:37:21|S|100|221.220000||
B|AMD|20251210|14:37:21|S|100|221.240000||
B|ICSH|20251210|14:37:21|S|1500|50.607400||
B|FLNC|20251210|14:37:22|S|100|23.960000||
B|HOOD|20251210|14:37:22|S|158|136.070000||
B|MSFT|20251210|14:37:22|S|157|476.680000||
B|MSFT|20251210|14:37:22|S|280|476.650000||
B|NVDA|20251210|14:37:22|S|1200|183.431000||
B|PLTU|20251210|14:37:22|S|100|85.340000||
B|SPY|20251210|14:37:22|S|1|685.549600||
B|VOO|20251210|14:37:22|S|3|630.357500||
B|GD|20251210|14:37:23|S|3|342.720000||
B|IBM|20251210|14:37:23|S|25|313.660000||
B|MSFT|20251210|14:37:23|S|1|476.690000||
B|NFLX|20251210|14:37:23|S|20|93.530000||
B|AMD|20251210|14:37:24|S|93|221.110000||
B|APPS|20251210|14:37:24|S|100|4.995000||
B|BMNR|20251210|14:37:24|S|9|40.770000||
B|AAPL|20251210|14:37:25|S|50|278.851300||
B|GRAB|20251210|14:37:25|S|100|5.185000||
B|MU|20251210|14:37:25|S|3|260.970000||
B|MUX|20251210|14:37:25|S|1|18.500000||
B|SCHF|20251210|14:37:25|S|20|24.245000||
B|U|20251210|14:37:25|S|25|50.038200||
B|UVIX|20251210|14:37:25|S|9|7.575000||
B|UVIX|20251210|14:37:25|S|100|7.570700||
B|AG|20251210|14:37:26|S|400|15.190700||
B|AMD|20251210|14:37:26|S|4|221.055400||
B|NFLX|20251210|14:37:26|S|10|93.499300||
B|NFLX|20251210|14:37:26|S|10|93.499300||
B|NFLX|20251210|14:37:26|S|10|93.499300||
B|NNE|20251210|14:37:26|S|119|36.440000||
B|OPEN|20251210|14:37:26|S|450|7.560000||
B|TSLA|20251210|14:37:26|S|100|449.570000||
B|DELL|20251210|14:37:27|S|150|139.381300||
B|MU|20251210|14:37:27|S|2|260.927500||
B|OPEN|20251210|14:37:27|S|16236|7.570000||
B|ORCL|20251210|14:37:27|S|15|220.110000||
B|PLTU|20251210|14:37:27|S|2|85.295300||
B|SBET|20251210|14:37:27|S|50|12.017100||
B|SIL|20251210|14:37:27|S|600|78.070200||
B|AVGO|20251210|14:37:28|S|5|408.380000||
B|MELI|20251210|14:37:28|S|1|1984.180000||
B|NVDA|20251210|14:37:28|S|60|183.440000||
B|RXRX|20251210|14:37:28|S|9|4.809700||
B|SCHG|20251210|14:37:28|S|4|32.900000||
B|AMD|20251210|14:37:29|S|23|221.150000||
B|OPEN|20251210|14:37:29|S|200|7.570000||
B|RCD|20251210|14:37:29|S|100|22.160000||
B|SNDK|20251210|14:37:29|S|10|226.640000||
B|TSLL|20251210|14:37:29|S|100|19.500000||
B|AMD|20251210|14:37:30|S|10|221.145400||
B|AMD|20251210|14:37:30|S|50|221.120000||
B|AVGO|20251210|14:37:30|S|15|408.440000||
B|BBAI|20251210|14:37:30|S|27|6.899400||
B|RKLB|20251210|14:37:30|S|50|57.140000||
B|VOO|20251210|14:37:30|S|1|630.390000||
B|WDC|20251210|14:37:30|S|3|178.140000||
B|AMD|20251210|14:37:31|S|100|221.085500||
B|IAUM|20251210|14:37:31|S|10|41.865000||
B|QS|20251210|14:37:31|S|100|12.685000||
B|ZTS|20251210|14:37:31|S|100|117.081000||
B|AAUC|20251210|14:37:32|S|100|21.210000||
B|KKR|20251210|14:37:32|S|38|140.010000||
B|TSLA|20251210|14:37:32|S|120|449.480000||
B|TSLA|20251210|14:37:32|S|122|449.480000||
B|ZTS|20251210|14:37:32|S|200|117.360000||
B|BILL|20251210|14:37:33|S|15|55.540000||
B|MGM|20251210|14:37:33|S|100|36.681200||
B|NVDA|20251210|14:37:33|S|1|183.490000||
B|QQQ|20251210|14:37:33|S|2|625.711200||
B|ZION|20251210|14:37:33|S|100|58.410000||
B|AMD|20251210|14:37:34|S|100|221.225200||
B|ARR|20251210|14:37:34|S|1|16.810000||
B|MA|20251210|14:37:34|S|1|541.760000||
B|RXRX|20251210|14:37:34|S|9|4.810000||
B|VICI|20251210|14:37:34|S|1|27.835000||
B|WMT|20251210|14:37:34|S|10|113.590000||
B|ASTS|20251210|14:37:35|S|19|78.810000||
B|CRCL|20251210|14:37:35|S|290|87.870000||
B|TSLA|20251210|14:37:35|S|100|449.480000||
B|AMD|20251210|14:37:36|S|25|221.140000||
B|BAH|20251210|14:37:36|S|100|92.380000||
B|FOX|20251210|14:37:36|S|9|63.070000||
B|HOOD|20251210|14:37:37|S|73|136.300000||
B|VT|20251210|14:37:37|S|27|141.668900||
B|MSFT|20251210|14:37:38|S|1|476.800000||
B|NFLX|20251210|14:37:38|S|70|93.610000||
B|RXRX|20251210|14:37:38|S|9|4.810000||
B|SO|20251210|14:37:38|S|100|84.372400||
B|AMD|20251210|14:37:39|S|100|221.070000||
B|AMD|20251210|14:37:39|S|400|221.081200||
B|PLTZ|20251210|14:37:39|S|1|22.609400||
B|SPY|20251210|14:37:39|S|1|685.510000||
B|TSLA|20251210|14:37:39|S|100|449.365000||
B|XLK|20251210|14:37:39|S|20|148.235000||
B|FLEX|20251210|14:37:40|S|100|70.870000||
B|TEVA|20251210|14:37:40|S|20|29.425000||
B|AMD|20251210|14:37:41|S|100|221.070200||
B|AMZY|20251210|14:37:41|S|6|13.457900||
B|NAIL|20251210|14:37:41|S|100|58.249000||
B|PYPL|20251210|14:37:41|S|1|60.915000||
B|RXRX|20251210|14:37:41|S|9|4.800000||
B|UVXY|20251210|14:37:41|S|2|44.090000||
B|BBGI|20251210|14:37:42|S|10|23.980000||
B|BDRX|20251210|14:37:42|S|100|7.540000||
B|BMNR|20251210|14:37:42|S|20|40.730000||
B|SHOP|20251210|14:37:42|S|5|165.625000||
B|SPXU|20251210|14:37:42|S|60|50.110000||
B|SUPV|20251210|14:37:42|S|18|10.740000||
B|BITF|20251210|14:37:43|S|201|2.970000||
B|CONL|20251210|14:37:43|S|100|21.890000||
B|CONL|20251210|14:37:43|S|281|21.890000||
B|CRCL|20251210|14:37:43|S|36|87.710000||
B|TQQQ|20251210|14:37:43|S|200|56.050700||
B|TSLA|20251210|14:37:43|S|150|449.150000||
B|ALSN|20251210|14:37:44|S|4|96.970000||
B|AMD|20251210|14:37:44|S|69|220.900000||
B|BBGI|20251210|14:37:44|S|100|23.980000||
B|BMNG|20251210|14:37:44|S|1100|7.660000||
B|NFLX|20251210|14:37:44|S|8|93.580000||
B|RKLB|20251210|14:37:44|S|70|57.040000||
B|VIST|20251210|14:37:44|S|1|51.440000||
B|BA|20251210|14:37:45|S|1|199.420000||
B|BBGI|20251210|14:37:45|S|10|23.980000||
B|BMNR|20251210|14:37:45|S|50|40.730000||
B|INTC|20251210|14:37:45|S|50|40.300000||
B|INTC|20251210|14:37:45|S|120|40.305000||
B|MU|20251210|14:37:45|S|16|260.670000||
B|MU|20251210|14:37:45|S|50|260.650000||
B|SCHD|20251210|14:37:45|S|1|27.480000||
B|SOXL|20251210|14:37:45|S|273|48.540700||
B|AMD|20251210|14:37:46|S|100|220.960000||
B|AMD|20251210|14:37:46|S|100|221.000000||
B|CRWV|20251210|14:37:46|S|4|88.927000||
B|GGAL|20251210|14:37:46|S|6|50.010000||
B|HOOD|20251210|14:37:46|S|30|136.200000||
B|NFLX|20251210|14:37:46|S|1|93.587400||
B|SOXL|20251210|14:37:46|S|200|48.520700||
B|SUPV|20251210|14:37:46|S|20|10.725000||
B|BMNU|20251210|14:37:47|S|29|11.530000||
B|GGAL|20251210|14:37:47|S|6|50.010000||
B|GGAL|20251210|14:37:47|S|148|50.010000||
B|LUMN|20251210|14:37:47|S|100|8.897500||
B|ONTO|20251210|14:37:47|S|100|169.350000||
B|ONTO|20251210|14:37:47|S|100|169.350000||
B|UHS|20251210|14:37:47|S|1|221.180000||
B|AMSC|20251210|14:37:48|S|60|32.900000||
B|BBGI|20251210|14:37:48|S|100|24.050000||
B|GGAL|20251210|14:37:48|S|200|50.010000||
B|ONTO|20251210|14:37:48|S|99|169.480000||
B|ONTO|20251210|14:37:48|S|100|169.440000||
B|ONTO|20251210|14:37:48|S|100|169.450000||
B|ONTO|20251210|14:37:48|S|100|169.450000||
B|ONTO|20251210|14:37:48|S|100|169.450000||
B|ONTO|20251210|14:37:48|S|100|169.450000||
B|ONTO|20251210|14:37:48|S|100|169.460000||
B|ONTO|20251210|14:37:48|S|100|169.460000||
B|ONTO|20251210|14:37:48|S|100|169.470000||
B|WCC|20251210|14:37:48|S|10|274.480000||
B|AMD|20251210|14:37:49|S|100|220.930000||
B|CFG|20251210|14:37:49|S|94|57.940000||
B|CLOV|20251210|14:37:49|S|24|2.620000||
B|MSTR|20251210|14:37:49|S|5|186.660000||
B|PAVS|20251210|14:37:49|S|201|0.038101||
B|SUPV|20251210|14:37:49|S|20|10.725000||
B|TSM|20251210|14:37:49|S|6|309.750000||
B|UVXY|20251210|14:37:49|S|200|44.170000||
B|MNTS|20251210|14:37:50|S|100|0.941700||
B|SOXL|20251210|14:37:50|S|400|48.532700||
B|BBGI|20251210|14:37:51|S|13|23.880000||
B|MU|20251210|14:37:51|S|25|260.730000||
B|SUPV|20251210|14:37:51|S|20|10.725000||
B|VZ|20251210|14:37:51|S|100|39.795000||
B|GGAL|20251210|14:37:52|S|100|50.040000||
B|ORCL|20251210|14:37:52|S|68|220.200000||
B|PLTR|20251210|14:37:52|S|200|188.890000||
B|Z|20251210|14:37:52|S|6|75.247000||
B|AMD|20251210|14:37:53|S|100|220.754400||
B|GTLB|20251210|14:37:53|S|100|40.610000||
B|SLV|20251210|14:37:53|S|100|54.860000||
B|SOXL|20251210|14:37:53|S|650|48.430700||
B|SUPV|20251210|14:37:53|S|20|10.725000||
B|TSLA|20251210|14:37:53|S|3|448.790000||
B|BDRX|20251210|14:37:54|S|100|7.690000||
B|FYLD|20251210|14:37:54|S|1|32.580000||
B|NFLX|20251210|14:37:54|S|27|93.592600||
B|RKLB|20251210|14:37:54|S|50|56.910000||
B|SNDK|20251210|14:37:54|S|8|225.620000||
B|SNDK|20251210|14:37:54|S|253|225.550000||
B|SPY|20251210|14:37:54|S|20|685.260000||
B|SUPV|20251210|14:37:54|S|20|10.725000||
B|CRML|20251210|14:37:55|E|1000|9.176000||
B|IGV|20251210|14:37:55|S|200|109.980000||
B|MSFT|20251210|14:37:55|S|1|476.710000||
B|SUPV|20251210|14:37:55|S|20|10.725000||
B|AVGO|20251210|14:37:56|S|20|407.690000||
B|FANG|20251210|14:37:56|S|9|158.860000||
B|STX|20251210|14:37:56|S|20|293.470000||
B|TSLA|20251210|14:37:56|S|100|448.810000||
B|AAPL|20251210|14:37:57|S|700|278.775000||
B|AMD|20251210|14:37:57|S|100|220.775000||
B|GILT|20251210|14:37:57|S|3|12.405000||
B|GRAB|20251210|14:37:57|S|100|5.190000||
B|IONQ|20251210|14:37:57|S|10|52.770000||
B|METU|20251210|14:37:57|S|10|31.156300||
B|MSTR|20251210|14:37:57|S|30|186.400000||
B|O|20251210|14:37:57|S|35|57.129300||
B|SUPV|20251210|14:37:57|S|200|10.720000||
B|BBAI|20251210|14:37:58|S|500|6.885000||
B|GGAL|20251210|14:37:58|S|1|50.020000||
B|INTC|20251210|14:37:58|S|100|40.275000||
B|NIO|20251210|14:37:58|S|3|5.075000||
B|PLTR|20251210|14:37:58|S|3|188.850000||
B|SUPV|20251210|14:37:58|S|200|10.725000||
B|ASTS|20251210|14:37:59|S|300|78.550000||
B|CRCL|20251210|14:37:59|S|101|87.600000||
B|INOD|20251210|14:37:59|S|3|55.015000||
B|INOD|20251210|14:37:59|S|4|55.015000||
B|SUPV|20251210|14:37:59|S|2|10.725000||
B|HUN|20251210|14:38:00|S|2|10.590000||
B|INOD|20251210|14:38:00|S|100|55.015000||
B|MU|20251210|14:38:00|S|10|260.500000||
B|NUVL|20251210|14:38:00|S|2|104.390000||
B|TNA|20251210|14:38:00|S|3|49.721800||
B|ASTS|20251210|14:38:01|S|64|78.528000||
B|GGAL|20251210|14:38:01|S|10|50.020000||
B|GGAL|20251210|14:38:01|S|81|50.000000||
B|GSAT|20251210|14:38:01|S|9|71.080000||
B|AMD|20251210|14:38:02|S|25|220.720000||
B|MOD|20251210|14:38:02|S|52|158.900000||
B|RDW|20251210|14:38:02|S|100|7.360000||
B|SOXL|20251210|14:38:02|S|400|48.441900||
B|TQQQ|20251210|14:38:02|S|30|56.028800||
B|UVXY|20251210|14:38:02|S|100|44.170000||
B|UVXY|20251210|14:38:02|S|100|44.180000||
B|ZS|20251210|14:38:02|S|60|242.649700||
B|BABA|20251210|14:38:03|S|10|159.262600||
B|BBGI|20251210|14:38:03|S|3|23.900000||
B|GGAL|20251210|14:38:03|S|40|49.986200||
B|GGAL|20251210|14:38:03|S|40|49.990000||
B|BORR|20251210|14:38:04|S|574|4.249300||
B|COIN|20251210|14:38:04|S|10|274.730000||
B|CRWV|20251210|14:38:04|S|17|89.070000||
B|HUT|20251210|14:38:04|S|54|46.060000||
B|LRCX|20251210|14:38:04|S|21|166.977400||
B|MRNA|20251210|14:38:04|S|50|28.955000||
B|MSTR|20251210|14:38:04|S|100|187.050000||
B|PLTZ|20251210|14:38:04|S|3|22.570000||
B|BBGI|20251210|14:38:05|S|100|24.070000||
B|CSIQ|20251210|14:38:05|S|400|24.540000||
B|CSIQ|20251210|14:38:05|S|600|24.520000||
B|CSIQ|20251210|14:38:05|S|700|24.540000||
B|GGAL|20251210|14:38:05|S|3|50.100000||
B|KEY|20251210|14:38:05|S|50|20.525000||
B|MSFT|20251210|14:38:05|S|50|477.156500||
B|MU|20251210|14:38:05|S|182|260.950000||
B|RACE|20251210|14:38:05|S|1|361.310000||
B|TSLA|20251210|14:38:05|S|44|449.860000||
B|YPF|20251210|14:38:05|S|170|36.115300||
B|ZION|20251210|14:38:05|S|120|58.627800||
B|AEM|20251210|14:38:06|S|100|162.100000||
B|AEM|20251210|14:38:06|S|100|162.100000||
B|BBGI|20251210|14:38:06|S|14|24.020000||
B|CRWV|20251210|14:38:06|S|262|89.070000||
B|MU|20251210|14:38:06|S|76|260.950000||
B|RKLB|20251210|14:38:06|S|35|57.180000||
B|T|20251210|14:38:06|S|100|24.380000||
B|TSLA|20251210|14:38:06|S|57|449.980000||
B|TSLL|20251210|14:38:06|S|40|19.538200||
B|ZTO|20251210|14:38:06|S|15|20.780000||
B|AMD|20251210|14:38:07|S|48|221.240000||
B|CRWV|20251210|14:38:07|S|241|89.010000||
B|MGM|20251210|14:38:07|S|100|36.750000||
B|SUPV|20251210|14:38:07|S|280|10.760000||
B|TSLA|20251210|14:38:07|S|30|449.820000||
B|BITF|20251210|14:38:08|S|700|2.985000||
B|TSLA|20251210|14:38:08|S|20|449.770000||
B|AVGO|20251210|14:38:09|S|8|408.638600||
B|BABA|20251210|14:38:09|S|20|159.415000||
B|IMNM|20251210|14:38:09|S|600|19.610000||
B|IREN|20251210|14:38:09|S|40|45.809900||
B|MIGI|20251210|14:38:09|S|100|6.310000||
B|MIGI|20251210|14:38:09|S|200|6.350000||
B|MSTR|20251210|14:38:09|S|1|187.010000||
B|MU|20251210|14:38:09|S|164|260.740000||
B|TEVA|20251210|14:38:09|S|92|29.458800||
B|TGT|20251210|14:38:09|S|100|94.155000||
B|ABT|20251210|14:38:10|S|2|123.025000||
B|BBGI|20251210|14:38:10|S|10|23.650000||
B|BBGI|20251210|14:38:10|S|100|23.680000||
B|BITF|20251210|14:38:10|S|280|2.990000||
B|GGAL|20251210|14:38:10|S|50|50.010000||
B|LULU|20251210|14:38:10|S|5|186.571000||
B|MSTR|20251210|14:38:10|S|10|187.120000||
B|ALIT|20251210|14:38:11|S|50|2.125000||
B|BBGI|20251210|14:38:11|S|1600|23.750000||
B|GGAL|20251210|14:38:11|S|50|50.010000||
B|IREN|20251210|14:38:11|S|40|45.881300||
B|VZ|20251210|14:38:11|S|500|39.814500||
B|ZTS|20251210|14:38:11|S|15|117.257700||
B|HOOD|20251210|14:38:12|S|100|136.440000||
B|INOD|20251210|14:38:12|S|20|55.255000||
B|NVDA|20251210|14:38:13|S|20|183.520000||
B|PLTR|20251210|14:38:13|S|5|189.360000||
B|PLTY|20251210|14:38:13|S|50|56.710000||
B|EDC|20251210|14:38:14|S|100|53.410000||
B|HUT|20251210|14:38:14|S|100|45.970000||
B|MU|20251210|14:38:14|S|30|260.920000||
B|PDO|20251210|14:38:14|S|100|14.015000||
B|SHOP|20251210|14:38:14|S|8|165.958800||
B|ZS|20251210|14:38:14|S|4|243.000500||
B|ZTS|20251210|14:38:14|S|100|117.108600||
B|ASTS|20251210|14:38:15|S|61|79.050000||
B|NVDA|20251210|14:38:15|S|25|183.493000||
B|QBTS|20251210|14:38:15|S|3|28.170000||
B|ZS|20251210|14:38:15|S|40|242.770000||
B|ALT|20251210|14:38:16|S|44|5.429300||
B|HUT|20251210|14:38:16|S|100|45.950000||
B|MRVL|20251210|14:38:16|S|300|91.010000||
B|MSFT|20251210|14:38:16|S|46|477.175000||
B|MU|20251210|14:38:16|S|78|260.840000||
B|TQQQ|20251210|14:38:16|S|600|56.285000||
B|AMD|20251210|14:38:17|S|5|221.204400||
B|AMD|20251210|14:38:17|S|5|221.210000||
B|AMKR|20251210|14:38:17|S|100|46.190000||
B|BBAI|20251210|14:38:17|S|1|6.900000||
B|BK|20251210|14:38:17|S|60|117.840000||
B|CRDO|20251210|14:38:17|S|100|157.410000||
B|GLD|20251210|14:38:17|S|50|386.790000||
B|MU|20251210|14:38:17|S|50|261.010000||
B|OPEN|20251210|14:38:17|S|200|7.650000||
B|SA|20251210|14:38:17|S|10|28.100000||
B|TSLL|20251210|14:38:17|S|1300|19.545000||
B|VOO|20251210|14:38:17|S|1|630.935000||
B|C|20251210|14:38:18|S|1|111.450000||
B|DXYZ|20251210|14:38:18|S|11|30.481400||
B|PLTR|20251210|14:38:18|S|30|189.240000||
B|QBTS|20251210|14:38:18|S|100|28.160000||
B|SOUN|20251210|14:38:18|S|1699|12.329300||
B|TQQQ|20251210|14:38:18|S|2400|56.249200||
B|TSLA|20251210|14:38:18|S|10|450.012800||
B|TSN|20251210|14:38:18|S|100|57.670000||
B|CLSK|20251210|14:38:19|S|33|14.880000||
B|CRWG|20251210|14:38:19|S|108|4.870000||
B|PL|20251210|14:38:19|S|33|13.080000||
B|PLAB|20251210|14:38:19|S|100|37.030000||
B|SATS|20251210|14:38:19|S|50|103.310000||
B|UVIX|20251210|14:38:19|S|9|7.545000||
B|BITO|20251210|14:38:20|S|10|13.740000||
B|HIMS|20251210|14:38:20|S|93|38.415000||
B|MO|20251210|14:38:20|S|2|58.847400||
B|RKLB|20251210|14:38:20|S|267|57.250000||
B|RXRX|20251210|14:38:20|S|9|4.820000||
B|SATS|20251210|14:38:20|S|100|103.335000||
B|ACRS|20251210|14:38:21|S|400|3.220000||
B|ACRS|20251210|14:38:21|S|500|3.220000||
B|MSTR|20251210|14:38:21|S|100|187.010000||
B|NVDA|20251210|14:38:21|S|100|183.350700||
B|PRHI|20251210|14:38:21|S|33|1.200000||
B|QBTS|20251210|14:38:21|S|50|28.096500||
B|UVIX|20251210|14:38:21|S|5|7.543500||
B|ACM|20251210|14:38:22|S|2|99.320000||
B|BMNR|20251210|14:38:22|S|100|40.790000||
B|LMT|20251210|14:38:22|S|5|470.690000||
B|MU|20251210|14:38:22|S|72|260.450000||
B|OKLO|20251210|14:38:22|S|100|102.340000||
B|SFM|20251210|14:38:22|S|1|79.670000||
B|ZTO|20251210|14:38:22|S|120|20.770000||
B|CCL|20251210|14:38:23|S|390|26.255000||
B|CIEN|20251210|14:38:23|S|1|222.030000||
B|D|20251210|14:38:23|S|100|57.835000||
B|HIMS|20251210|14:38:23|S|34|38.380000||
B|OSCR|20251210|14:38:23|S|50|15.999200||
B|RZLT|20251210|14:38:23|S|9|11.075000||
B|Z|20251210|14:38:23|S|100|75.167400||
B|EDV|20251210|14:38:24|S|150|66.940000||
B|JBTM|20251210|14:38:24|S|9|152.190000||
B|NCA|20251210|14:38:24|S|500|8.860000||
B|VZLA|20251210|14:38:24|S|400|5.045000||
B|DOCU|20251210|14:38:25|S|10|68.200000||
B|SATS|20251210|14:38:25|S|1|102.900000||
B|AMD|20251210|14:38:26|S|300|221.000000||
B|COR|20251210|14:38:26|S|10|340.210000||
B|FOA|20251210|14:38:26|S|250|23.080000||
B|LLY|20251210|14:38:26|S|50|998.840000||
B|QQQ|20251210|14:38:26|S|2|625.851700||
B|UPST|20251210|14:38:26|S|150|48.038100||
B|CRWV|20251210|14:38:27|S|303|88.940000||
B|HIMS|20251210|14:38:27|S|100|38.350000||
B|HIMS|20251210|14:38:27|S|100|38.352000||
B|HIMS|20251210|14:38:27|S|100|38.360000||
B|NVDA|20251210|14:38:27|S|40|183.399900||
B|OKLO|20251210|14:38:27|S|4|102.445000||
B|OKTA|20251210|14:38:27|S|46|89.450000||
B|OPEN|20251210|14:38:27|S|1283|7.650000||
B|STZ|20251210|14:38:27|S|1|146.642500||
B|XLE|20251210|14:38:27|S|2000|46.099400||
B|ELVA|20251210|14:38:28|S|7|5.329000||
B|LMND|20251210|14:38:28|S|2|79.230000||
B|MCD|20251210|14:38:28|S|1|310.610000||
B|TLRY|20251210|14:38:28|S|100|8.550000||
B|TSLA|20251210|14:38:28|S|13|449.640000||
B|MU|20251210|14:38:29|S|12|260.465000||
B|OXM|20251210|14:38:29|S|22|39.610000||
B|RKLB|20251210|14:38:29|S|20|57.270000||
B|UVIX|20251210|14:38:29|S|9|7.559300||
B|VYM|20251210|14:38:29|S|1|146.349300||
B|BBAI|20251210|14:38:30|S|200|6.905000||
B|GEV|20251210|14:38:30|S|1|721.270000||
B|GILD|20251210|14:38:30|S|5|121.080000||
B|OPEN|20251210|14:38:30|S|100|7.660000||
B|SPXL|20251210|14:38:30|S|60|224.626300||
B|TSLA|20251210|14:38:30|S|5|449.610000||
B|TSLA|20251210|14:38:30|S|50|449.590000||
B|UAMY|20251210|14:38:30|S|1|5.870000||
B|UPRO|20251210|14:38:30|S|100|118.070000||
B|Z|20251210|14:38:30|S|25|75.192300||
B|ASM|20251210|14:38:31|S|200|5.690000||
B|COST|20251210|14:38:31|S|1|874.200000||
B|ZS|20251210|14:38:31|S|1|242.525000||
B|ETHU|20251210|14:38:32|S|18|73.530000||
B|NNE|20251210|14:38:32|S|9|36.450000||
B|PG|20251210|14:38:32|S|50|140.025100||
B|RIVN|20251210|14:38:32|S|338|18.057500||
B|SAIL|20251210|14:38:32|S|2|20.954000||
B|WPP|20251210|14:38:32|S|50|21.170000||
B|BMNR|20251210|14:38:33|S|139|40.861700||
B|FLNC|20251210|14:38:33|S|100|24.030000||
B|PSLV|20251210|14:38:33|S|4842|20.025400||
B|ZTS|20251210|14:38:33|S|200|117.500000||
B|BULL|20251210|14:38:34|S|708|10.198800||
B|CRDO|20251210|14:38:34|S|8|157.520000||
B|EMN|20251210|14:38:35|S|15|63.900000||
B|TEM|20251210|14:38:35|S|100|76.610000||
B|OSCR|20251210|14:38:36|S|100|16.019300||
B|VB|20251210|14:38:36|S|112|262.330000||
B|ZTS|20251210|14:38:36|S|5|117.327700||
B|BOXX|20251210|14:38:37|S|11|114.715000||
B|INOD|20251210|14:38:37|S|100|55.370000||
B|OPEN|20251210|14:38:37|S|200|7.670000||
B|XLU|20251210|14:38:37|S|400|42.747200||
B|DUOL|20251210|14:38:38|S|1|197.790000||
B|NFLX|20251210|14:38:38|S|2|93.730000||
B|OI|20251210|14:38:38|S|100|14.620000||
B|RGTI|20251210|14:38:38|S|100|27.432600||
B|SMH|20251210|14:38:38|S|34|372.070000||
B|VIST|20251210|14:38:38|S|80|51.400000||
B|ZS|20251210|14:38:38|S|13|242.667500||
B|CLSK|20251210|14:38:39|S|50|14.880000||
B|NET|20251210|14:38:39|S|80|213.778800||
B|TGT|20251210|14:38:39|S|1|94.275000||
B|TSLA|20251210|14:38:39|S|40|449.715000||
B|WLY|20251210|14:38:39|S|100|31.325000||
B|ADBE|20251210|14:38:40|S|50|344.860000||
B|CPT|20251210|14:38:40|S|5|103.170000||
B|PAAS|20251210|14:38:40|S|40|47.730000||
B|PPLT|20251210|14:38:40|S|2|149.800000||
B|SHW|20251210|14:38:40|S|5|324.125400||
B|TSLA|20251210|14:38:40|S|100|449.840000||
B|TSLA|20251210|14:38:40|S|100|449.840000||
B|PPLT|20251210|14:38:41|S|1|149.800000||
B|SLB|20251210|14:38:41|S|100|39.515000||
B|ENLT|20251210|14:38:42|S|5|39.720000||
B|FNDF|20251210|14:38:42|S|100|45.650000||
B|HOOD|20251210|14:38:42|S|40|136.310000||
B|MU|20251210|14:38:42|S|6|260.620000||
B|OPEN|20251210|14:38:42|S|12|7.697600||
B|TGS|20251210|14:38:42|S|21|32.230000||
B|CRCL|20251210|14:38:43|S|1|87.930000||
B|MSTX|20251210|14:38:43|S|700|6.069700||
B|TMUS|20251210|14:38:43|S|1|195.660000||
B|UVIX|20251210|14:38:43|S|9|7.555000||
B|AAPL|20251210|14:38:44|S|200|279.020000||
B|AMD|20251210|14:38:44|S|1|220.955000||
B|NVDA|20251210|14:38:44|S|50|183.450900||
B|PLTR|20251210|14:38:44|S|6|189.140000||
B|REGN|20251210|14:38:44|S|38|718.380000||
B|TSM|20251210|14:38:44|S|50|309.860000||
B|XOM|20251210|14:38:44|S|100|119.462000||
B|ZTS|20251210|14:38:44|S|5|117.155900||
B|MELI|20251210|14:38:45|S|4|1986.010000||
B|RSP|20251210|14:38:45|S|10|192.548500||
B|SMR|20251210|14:38:45|S|505|20.760000||
B|SNOW|20251210|14:38:45|S|10|217.710100||
B|STRK|20251210|14:38:45|S|13|87.210000||
B|AEVA|20251210|14:38:46|S|50|15.790000||
B|AEVA|20251210|14:38:46|S|137|15.800000||
B|B|20251210|14:38:46|S|100|40.720000||
B|CAKE|20251210|14:38:46|S|27|48.570000||
B|DVLT|20251210|14:38:46|S|5|1.490000||
B|MELI|20251210|14:38:46|S|3|1986.010000||
B|MSTU|20251210|14:38:46|S|100|13.160000||
B|MU|20251210|14:38:46|S|1|260.558400||
B|OPEN|20251210|14:38:46|S|5|7.689200||
B|QBTS|20251210|14:38:46|S|199|28.150000||
B|TRMD|20251210|14:38:46|S|10|20.660000||
B|Z|20251210|14:38:46|S|100|75.169700||
B|AEVA|20251210|14:38:47|S|13|15.790000||
B|DUOL|20251210|14:38:47|S|80|197.520000||
B|EXE|20251210|14:38:47|S|100|116.210000||
B|NFLX|20251210|14:38:47|S|20|93.680000||
B|CFLT|20251210|14:38:48|S|20|29.995000||
B|CVS|20251210|14:38:48|S|100|78.970000||
B|DUOL|20251210|14:38:48|S|342|197.480000||
B|DYNF|20251210|14:38:48|S|1|61.175000||
B|MU|20251210|14:38:48|S|83|260.546700||
B|PPTA|20251210|14:38:48|S|100|24.490000||
B|PPTA|20251210|14:38:48|S|249|24.455000||
B|JFBR|20251210|14:38:49|S|20|1.550000||
B|FSLR|20251210|14:38:50|S|100|263.500000||
B|MU|20251210|14:38:50|S|86|260.520000||
B|OPEN|20251210|14:38:50|S|8|7.689600||
B|OPEN|20251210|14:38:50|S|192|7.690000||
B|Z|20251210|14:38:50|S|100|75.217200||
B|ZS|20251210|14:38:50|S|40|242.667700||
B|BLMZ|20251210|14:38:51|E|252|0.595200||
B|MSFT|20251210|14:38:51|S|8|476.980000||
B|NVDU|20251210|14:38:51|S|5|116.170000||
B|MSTX|20251210|14:38:52|S|1708|6.050000||
B|PYPL|20251210|14:38:52|S|10|60.970000||
B|RXRX|20251210|14:38:52|S|9|4.810000||
B|ZS|20251210|14:38:52|S|1|242.565000||
B|IMNM|20251210|14:38:53|S|100|19.610000||
B|LAND|20251210|14:38:53|S|20|9.080000||
B|MU|20251210|14:38:53|S|77|260.425700||
B|TROX|20251210|14:38:53|S|200|4.440000||
B|TSLA|20251210|14:38:53|S|30|449.380000||
B|NFLX|20251210|14:38:54|S|60|93.705000||
B|UVIX|20251210|14:38:54|S|2|7.559300||
B|IAU|20251210|14:38:55|S|1|79.173500||
B|Z|20251210|14:38:55|S|3|75.104200||
B|ZS|20251210|14:38:55|S|80|242.510000||
B|BBGI|20251210|14:38:56|S|2|24.100000||
B|SLB|20251210|14:38:56|S|100|39.475000||
B|CETX|20251210|14:38:57|E|1|4.146000||
B|IMNM|20251210|14:38:57|S|100|19.620000||
B|VTI|20251210|14:38:57|S|2|337.949500||
B|WBD|20251210|14:38:57|S|10|29.715000||
B|AGQ|20251210|14:38:58|S|1000|121.850000||
B|CMCSA|20251210|14:38:58|S|46|27.319300||
B|MU|20251210|14:38:58|S|39|260.405200||
B|MU|20251210|14:38:58|S|40|260.400000||
B|SCHW|20251210|14:38:58|S|200|95.745000||
B|SMR|20251210|14:38:58|S|50|20.730000||
B|SPUS|20251210|14:38:58|S|40|51.660000||
B|ASTS|20251210|14:38:59|S|15|79.060000||
B|BABA|20251210|14:38:59|S|8|159.400000||
B|SOFI|20251210|14:38:59|S|54|27.510000||
B|TEM|20251210|14:38:59|S|1|76.540000||
B|TSLA|20251210|14:38:59|S|5|449.285000||
B|Z|20251210|14:38:59|S|13|75.102600||
B|ASTS|20251210|14:39:00|S|3|79.060000||
B|AMD|20251210|14:39:01|S|1000|220.800000||
B|BITX|20251210|14:39:01|S|3|32.720000||
B|HAL|20251210|14:39:01|S|17|29.067300||
B|HIMS|20251210|14:39:01|S|100|38.360000||
B|NAT|20251210|14:39:01|S|1200|3.450000||
B|NAT|20251210|14:39:01|S|1600|3.450000||
B|OKLO|20251210|14:39:01|S|40|102.080000||
B|PYPL|20251210|14:39:01|S|10|60.980000||
B|TEVA|20251210|14:39:01|S|61|29.465000||
B|TQQQ|20251210|14:39:01|S|100|56.161200||
B|TSM|20251210|14:39:01|S|25|309.640000||
B|TSM|20251210|14:39:01|S|80|309.680000||
B|TSM|20251210|14:39:01|S|520|309.633000||
B|UVIX|20251210|14:39:01|S|9|7.559300||
B|Z|20251210|14:39:01|S|1|75.080000||
B|AMD|20251210|14:39:02|S|100|220.660000||
B|DAL|20251210|14:39:02|S|100|68.710000||
B|DAL|20251210|14:39:02|S|100|68.720700||
B|DAL|20251210|14:39:02|S|300|68.720000||
B|HOV|20251210|14:39:02|S|36|101.600000||
B|PLTR|20251210|14:39:02|S|48|189.210000||
B|TTMI|20251210|14:39:02|S|10|78.080000||
B|UVIX|20251210|14:39:02|S|1|7.550000||
B|ZS|20251210|14:39:02|S|4|242.954400||
B|DUST|20251210|14:39:03|S|1733|8.535000||
B|GGAL|20251210|14:39:03|S|2|49.900000||
B|ORCL|20251210|14:39:03|S|121|219.892000||
B|PLTZ|20251210|14:39:03|S|5|22.570000||
B|PSQ|20251210|14:39:03|S|100|29.995000||
B|SOXL|20251210|14:39:03|S|1410|48.590000||
B|UVIX|20251210|14:39:03|S|1|7.540000||
B|GOOG|20251210|14:39:04|S|1|319.310000||
B|GOOG|20251210|14:39:04|S|100|319.310000||
B|GOOG|20251210|14:39:04|S|117|319.307700||
B|NU|20251210|14:39:04|S|54|16.775000||
B|TECL|20251210|14:39:04|S|100|129.500000||
B|TSLA|20251210|14:39:04|S|15|449.620000||
B|NFLX|20251210|14:39:05|S|150|93.690000||
B|ORCL|20251210|14:39:05|S|99|219.885000||
B|TQQQ|20251210|14:39:05|S|100|56.210000||
B|Z|20251210|14:39:05|S|27|75.206200||
B|GGAL|20251210|14:39:06|S|2|49.915000||
B|PLTY|20251210|14:39:06|S|100|56.680000||
B|RRC|20251210|14:39:06|S|10|37.067000||
B|Z|20251210|14:39:06|S|100|75.199500||
B|ADBE|20251210|14:39:07|S|100|344.684100||
B|BEAT|20251210|14:39:07|S|1950|1.305200||
B|ENPH|20251210|14:39:07|S|2|32.715100||
B|GS|20251210|14:39:07|S|23|891.289000||
B|MSTR|20251210|14:39:07|S|28|187.165000||
B|PAAS|20251210|14:39:07|S|140|47.800000||
B|STRC|20251210|14:39:07|S|3|99.168500||
B|UAL|20251210|14:39:07|S|785|106.770000||
B|UVIX|20251210|14:39:07|S|900|7.545000||
B|ZM|20251210|14:39:07|S|40|88.635000||
B|ZM|20251210|14:39:07|S|60|88.635000||
B|ADBE|20251210|14:39:08|S|80|344.730000||
B|BOKF|20251210|14:39:08|S|8|119.030000||
B|GOOG|20251210|14:39:08|S|5|319.340000||
B|LNG|20251210|14:39:08|S|17|193.390000||
B|QQQ|20251210|14:39:08|S|2|625.911500||
B|SCHW|20251210|14:39:08|S|200|95.800000||
B|UVIX|20251210|14:39:08|S|9|7.545000||
B|ZM|20251210|14:39:08|S|25|88.630000||
B|GS|20251210|14:39:09|S|23|891.430000||
B|LNG|20251210|14:39:09|S|17|193.390000||
B|VIXY|20251210|14:39:09|S|649|29.426900||
B|MUU|20251210|14:39:10|S|100|86.760000||
B|MUU|20251210|14:39:10|S|100|86.790000||
B|ORCL|20251210|14:39:10|S|10|219.920000||
B|ORCL|20251210|14:39:10|S|100|219.922600||
B|QQQI|20251210|14:39:10|S|3|54.987300||
B|SMR|20251210|14:39:10|S|350|20.780000||
B|TMC|20251210|14:39:10|S|46|7.155000||
B|TNA|20251210|14:39:10|S|6|49.992500||
B|TSLA|20251210|14:39:10|S|100|449.620000||
B|ETHU|20251210|14:39:11|S|100|73.560000||
B|JPM|20251210|14:39:11|S|100|308.140000||
B|OPEN|20251210|14:39:11|S|191|7.670000||
B|BIL|20251210|14:39:12|S|22|91.550000||
B|ORCL|20251210|14:39:12|S|6|219.920000||
B|ORCL|20251210|14:39:12|S|100|219.922600||
B|RMBS|20251210|14:39:12|S|500|105.820000||
B|UNH|20251210|14:39:12|S|29|326.985800||
B|ZM|20251210|14:39:12|S|1|88.635000||
B|GGAL|20251210|14:39:13|S|1|49.910000||
B|ORCX|20251210|14:39:13|S|100|22.760000||
B|TSLA|20251210|14:39:13|S|43|449.780000||
B|AMD|20251210|14:39:14|S|1|220.940000||
B|AVGO|20251210|14:39:14|S|2|408.350000||
B|ELV|20251210|14:39:14|S|1|338.050000||
B|MSTU|20251210|14:39:14|S|100|13.190000||
B|PLTR|20251210|14:39:14|S|15|189.350000||
B|PLTZ|20251210|14:39:14|S|3|22.549200||
B|QQQ|20251210|14:39:14|S|2|625.992000||
B|ATI|20251210|14:39:15|S|15|103.611000||
B|GGAL|20251210|14:39:15|S|2|49.940000||
B|GOOG|20251210|14:39:15|S|8|319.340000||
B|GS|20251210|14:39:15|S|13|891.890000||
B|MSFT|20251210|14:39:15|S|10|476.945600||
B|TSLA|20251210|14:39:15|S|6|449.710000||
B|TSLL|20251210|14:39:15|S|10|19.505000||
B|UVIX|20251210|14:39:15|S|9|7.539300||
B|APLD|20251210|14:39:16|S|100|32.090000||
B|CRWV|20251210|14:39:16|S|161|89.070000||
B|TSLA|20251210|14:39:16|S|100|449.685000||
B|ZS|20251210|14:39:16|S|10|242.430000||
B|EOSE|20251210|14:39:17|S|100|15.045000||
B|HSIC|20251210|14:39:17|S|14|75.960000||
B|NVDA|20251210|14:39:17|S|20|183.565000||
B|UAMY|20251210|14:39:17|S|12|5.870000||
B|ZTS|20251210|14:39:17|S|100|117.195100||
B|EWZ|20251210|14:39:18|S|25|32.665000||
B|HOOD|20251210|14:39:18|S|40|136.435000||
B|ORCL|20251210|14:39:18|S|3|219.890000||
B|QQQX|20251210|14:39:18|S|60|28.520000||
B|BMNU|20251210|14:39:19|S|163|11.690000||
B|HIMZ|20251210|14:39:19|S|100|8.527600||
B|UVIX|20251210|14:39:19|S|9|7.539300||
B|UVIX|20251210|14:39:19|S|435|7.537400||
B|UVIX|20251210|14:39:19|S|900|7.535000||
B|AVGO|20251210|14:39:20|S|25|408.340000||
B|ORCL|20251210|14:39:20|S|99|219.880000||
B|PLTD|20251210|14:39:20|S|500|6.270000||
B|MSFT|20251210|14:39:21|S|1|477.087300||
B|AVGO|20251210|14:39:22|S|100|408.340000||
B|CELH|20251210|14:39:22|S|7|44.170000||
B|FRO|20251210|14:39:22|S|406|22.619500||
B|IMNM|20251210|14:39:22|S|100|19.660000||
B|ONTO|20251210|14:39:22|S|15|169.030000||
B|TSLA|20251210|14:39:22|S|7|449.710000||
B|FPH|20251210|14:39:23|S|100|5.710000||
B|GEV|20251210|14:39:23|S|100|722.150000||
B|HUT|20251210|14:39:23|S|5|46.060000||
B|MARA|20251210|14:39:23|S|15|12.197500||
B|FMBH|20251210|14:39:24|S|20|41.060000||
B|Z|20251210|14:39:24|S|108|75.169200||
B|ZTS|20251210|14:39:24|S|10|117.200400||
B|AMD|20251210|14:39:25|S|10|220.980000||
B|LC|20251210|14:39:25|S|50|19.890000||
B|LC|20251210|14:39:25|S|250|19.880000||
B|PG|20251210|14:39:25|S|2|139.998800||
B|TOL|20251210|14:39:25|S|1|137.740400||
B|ZS|20251210|14:39:25|S|5|242.956400||
B|EOSE|20251210|14:39:26|S|388|15.045000||
B|LITE|20251210|14:39:26|S|5|371.220000||
B|MARA|20251210|14:39:26|S|5|12.199300||
B|NFLX|20251210|14:39:26|S|200|93.677300||
B|RNXT|20251210|14:39:26|S|200|0.995400||
B|VTI|20251210|14:39:26|S|360|337.995000||
B|ZS|20251210|14:39:26|S|11|242.430000||
B|ASM|20251210|14:39:27|S|3270|5.710000||
B|DUST|20251210|14:39:27|S|200|8.530000||
B|GOOGL|20251210|14:39:27|S|400|318.780000||
B|HOOD|20251210|14:39:28|S|30|136.420000||
B|IBKR|20251210|14:39:28|S|43|66.845000||
B|MU|20251210|14:39:28|S|30|260.800000||
B|OPEN|20251210|14:39:28|S|100|7.645000||
B|TSLA|20251210|14:39:28|S|98|449.646000||
B|TSLA|20251210|14:39:28|S|310|449.620000||
B|VT|20251210|14:39:28|S|300|141.779400||
B|XLF|20251210|14:39:28|S|100|53.889300||
B|APP|20251210|14:39:29|S|10|706.450000||
B|RXRX|20251210|14:39:29|S|188|4.815000||
B|TSLA|20251210|14:39:29|S|15|449.660000||
B|GGAL|20251210|14:39:30|S|1|49.934700||
B|GGAL|20251210|14:39:30|S|2|49.940000||
B|ET|20251210|14:39:31|S|16|16.489400||
B|GGAL|20251210|14:39:31|S|7|49.940000||
B|GGAL|20251210|14:39:31|S|30|49.950000||
B|ODFL|20251210|14:39:31|S|7|155.960000||
B|RKLB|20251210|14:39:31|S|100|57.490000||
B|TSLA|20251210|14:39:31|S|30|449.700000||
B|COOT|20251210|14:39:32|S|300|0.839000||
B|MSFT|20251210|14:39:32|S|15|477.027500||
B|NVTX|20251210|14:39:32|S|11|41.900000||
B|PLTR|20251210|14:39:32|S|50|189.350000||
B|AAPL|20251210|14:39:33|S|21|278.958600||
B|BX|20251210|14:39:33|S|100|155.150000||
B|GEN|20251210|14:39:33|S|600|27.380000||
B|GEN|20251210|14:39:33|S|1200|27.380000||
B|GGAL|20251210|14:39:33|S|25|49.960000||
B|PLTR|20251210|14:39:33|S|50|189.340000||
B|TSLA|20251210|14:39:33|S|87|449.620000||
B|TSLA|20251210|14:39:33|S|87|449.620000||
B|TSLA|20251210|14:39:33|S|113|449.620000||
B|AIRR|20251210|14:39:34|S|491|101.290700||
B|BE|20251210|14:39:34|S|3|104.730000||
B|JNJ|20251210|14:39:34|S|34|206.130000||
B|SLV|20251210|14:39:34|S|300|54.895000||
B|ADBE|20251210|14:39:35|S|10|344.680000||
B|FRMI|20251210|14:39:35|S|5|15.450000||
B|FYLD|20251210|14:39:35|S|1|32.590000||
B|HUT|20251210|14:39:35|S|140|46.160000||
B|MSFT|20251210|14:39:35|S|1|477.047600||
B|SQLV|20251210|14:39:35|S|1|44.050000||
B|TQQQ|20251210|14:39:35|S|500|56.235000||
B|TSLA|20251210|14:39:35|S|5|449.600000||
B|OPFI|20251210|14:39:36|S|100|10.710000||
B|OPFI|20251210|14:39:36|S|220|10.710000||
B|PLTR|20251210|14:39:36|S|300|189.430000||
B|PLTZ|20251210|14:39:36|S|3|22.500000||
B|TLRY|20251210|14:39:36|S|100|8.549300||
B|TQQQ|20251210|14:39:36|S|100|56.270000||
B|UVIX|20251210|14:39:36|S|9|7.535000||
B|CABO|20251210|14:39:37|S|100|132.010000||
B|KMX|20251210|14:39:37|S|10|40.725000||
B|MS|20251210|14:39:37|S|200|180.224900||
B|SOFI|20251210|14:39:37|S|200|27.550000||
B|TDY|20251210|14:39:37|S|1|516.360000||
B|TQQQ|20251210|14:39:37|S|200|56.279300||
B|UPST|20251210|14:39:37|S|44|48.290000||
B|BBAR|20251210|14:39:38|S|6|16.750000||
B|CRWG|20251210|14:39:38|S|670|4.879100||
B|OKLO|20251210|14:39:38|S|35|102.260000||
B|CCS|20251210|14:39:39|S|23|62.490400||
B|DKS|20251210|14:39:39|S|2|215.248800||
B|ECO|20251210|14:39:39|S|800|35.590000||
B|GGAL|20251210|14:39:39|S|67|49.960000||
B|HD|20251210|14:39:39|S|73|349.715000||
B|OPEN|20251210|14:39:39|S|20|7.649300||
B|OPEN|20251210|14:39:39|S|175|7.649300||
B|HUT|20251210|14:39:40|S|170|46.150000||
B|OKLL|20251210|14:39:40|S|50|36.840000||
B|VALE|20251210|14:39:40|S|35|12.919300||
B|ASTS|20251210|14:39:41|S|1|79.170000||
B|LLY|20251210|14:39:41|S|20|998.971000||
B|MS|20251210|14:39:41|S|200|180.204900||
B|TSLA|20251210|14:39:41|S|100|449.835000||
B|TSLA|20251210|14:39:41|S|100|449.930000||
B|UVIX|20251210|14:39:41|S|3|7.528200||
B|EWZ|20251210|14:39:42|S|22|32.665000||
B|MSFT|20251210|14:39:42|S|40|477.237800||
B|ONDS|20251210|14:39:42|S|300|8.875000||
B|PAY|20251210|14:39:42|S|4|34.715800||
B|TSLA|20251210|14:39:42|S|40|449.930000||
B|TSLA|20251210|14:39:42|S|100|449.870000||
B|CG|20251210|14:39:43|S|100|58.750000||
B|CG|20251210|14:39:43|S|200|58.740000||
B|CG|20251210|14:39:43|S|1324|58.750000||
B|IBIT|20251210|14:39:43|S|100|52.895000||
B|JPM|20251210|14:39:43|S|2|308.210000||
B|MSFU|20251210|14:39:43|S|10|40.910000||
B|OKLO|20251210|14:39:43|S|500|102.350000||
B|BABA|20251210|14:39:44|S|21|159.450000||
B|CAVA|20251210|14:39:44|S|2|51.900000||
B|HOOD|20251210|14:39:44|S|2|136.630000||
B|LITE|20251210|14:39:44|S|92|371.880000||
B|MO|20251210|14:39:44|S|4|58.835000||
B|SOXS|20251210|14:39:44|S|1000|2.884800||
B|TSLA|20251210|14:39:44|S|1|449.975000||
B|TSLA|20251210|14:39:44|S|20|449.910000||
B|DAL|20251210|14:39:45|S|100|68.840000||
B|OCG|20251210|14:39:45|S|100|8.690000||
B|OKLO|20251210|14:39:45|S|190|102.350000||
B|SLQD|20251210|14:39:45|S|200|50.695000||
B|VEU|20251210|14:39:45|S|2|73.705000||
B|FN|20251210|14:39:46|S|2|516.850000||
B|GGAL|20251210|14:39:46|S|10|49.960000||
B|PLTR|20251210|14:39:46|S|5|189.550000||
B|PLTZ|20251210|14:39:46|S|4|22.470000||
B|QQQ|20251210|14:39:46|S|2|626.321200||
B|SOFI|20251210|14:39:46|S|100|27.565000||
B|SOFI|20251210|14:39:46|S|300|27.560000||
B|TSLA|20251210|14:39:46|S|15|449.930000||
B|VFF|20251210|14:39:46|S|200|3.538500||
B|AMD|20251210|14:39:47|S|100|221.225000||
B|GGAL|20251210|14:39:47|S|40|49.960000||
B|T|20251210|14:39:47|S|100|24.390000||
B|TQQQ|20251210|14:39:47|S|100|56.328800||
B|VTRS|20251210|14:39:47|S|100|11.540000||
B|IONQ|20251210|14:39:48|S|2|53.098000||
B|OPEX|20251210|14:39:48|S|30|25.080000||
B|QBTX|20251210|14:39:48|S|30|47.233400||
B|QBTX|20251210|14:39:48|S|198|47.240000||
B|SBET|20251210|14:39:48|S|100|12.089300||
B|TSLA|20251210|14:39:48|S|80|449.820000||
B|UNH|20251210|14:39:48|S|5|326.985800||
B|BMNR|20251210|14:39:49|S|100|41.105000||
B|FLY|20251210|14:39:49|S|50|21.310000||
B|GLW|20251210|14:39:49|S|5|93.641300||
B|IONQ|20251210|14:39:49|S|1|53.098000||
B|MSFT|20251210|14:39:49|S|1|477.338500||
B|WU|20251210|14:39:49|S|120|9.455000||
B|AMD|20251210|14:39:50|S|100|221.290000||
B|BMNU|20251210|14:39:50|S|1|11.720000||
B|CRESY|20251210|14:39:50|S|28|11.518600||
B|INOD|20251210|14:39:50|S|50|55.370000||
B|LAC|20251210|14:39:50|S|300|5.100000||
B|OPEN|20251210|14:39:50|S|69|7.650000||
B|PYPL|20251210|14:39:50|S|28|61.060000||
B|GGAL|20251210|14:39:51|S|5|49.960000||
B|HAL|20251210|14:39:51|S|400|29.108800||
B|MOH|20251210|14:39:51|S|13|159.050000||
B|MU|20251210|14:39:51|S|50|261.260000||
B|OCG|20251210|14:39:51|S|769|9.080000||
B|SVRN|20251210|14:39:51|S|10|1.360000||
B|UPST|20251210|14:39:51|S|120|48.327300||
B|UVIX|20251210|14:39:51|S|9|7.525000||
B|GGAL|20251210|14:39:52|S|100|49.960000||
B|HD|20251210|14:39:52|S|2|349.770000||
B|VZ|20251210|14:39:52|S|5|39.845000||
B|ASTS|20251210|14:39:53|S|1|79.180000||
B|BMNR|20251210|14:39:53|S|137|41.080000||
B|BW|20251210|14:39:53|S|50|6.410000||
B|ES|20251210|14:39:53|S|35|67.583000||
B|FIX|20251210|14:39:53|S|2|1011.270000||
B|GGAL|20251210|14:39:53|S|1|49.960000||
B|TQQQ|20251210|14:39:53|S|30|56.319300||
B|UVIX|20251210|14:39:53|S|3|7.525000||
B|ZBRA|20251210|14:39:53|S|1|271.170000||
B|BMNU|20251210|14:39:54|S|1000|11.710000||
B|NVDA|20251210|14:39:54|S|100|183.631000||
B|TSLA|20251210|14:39:54|S|50|449.623700||
B|GGAL|20251210|14:39:55|S|5|49.960000||
B|HIMS|20251210|14:39:55|S|25|38.430000||
B|HOOD|20251210|14:39:55|S|73|136.640000||
B|MSTX|20251210|14:39:55|S|100|6.080000||
B|RIVN|20251210|14:39:55|S|100|18.035000||
B|RIVN|20251210|14:39:55|S|2606|18.039600||
B|TSM|20251210|14:39:55|S|420|310.310000||
B|UVIX|20251210|14:39:55|S|9|7.535000||
B|AVGO|20251210|14:39:56|S|1|408.730000||
B|META|20251210|14:39:56|S|160|646.590000||
B|NFLX|20251210|14:39:56|S|30|93.730000||
B|UNH|20251210|14:39:56|S|3|327.086500||
B|GGAL|20251210|14:39:57|S|5|49.960000||
B|MSFT|20251210|14:39:57|S|3|477.267800||
B|MU|20251210|14:39:57|S|100|261.025000||
B|ORCL|20251210|14:39:57|S|15|220.035000||
B|SUI|20251210|14:39:57|S|1|123.090000||
B|Z|20251210|14:39:57|S|3|75.135900||
B|COF|20251210|14:39:58|S|2|236.190000||
B|GOOG|20251210|14:39:58|S|1|319.441300||
B|HUN|20251210|14:39:58|S|200|10.614800||
B|RGTIW|20251210|14:39:58|S|3|15.970000||
B|SBET|20251210|14:39:58|S|100|12.069300||
B|ZS|20251210|14:39:58|S|40|242.699600||
B|ZS|20251210|14:39:58|S|40|242.699700||
B|ZTS|20251210|14:39:58|S|100|117.234400||
B|GEV|20251210|14:39:59|S|80|721.750000||
B|MSFT|20251210|14:39:59|S|10|477.178500||
B|NBIS|20251210|14:39:59|S|15|96.160000||
B|NUKZ|20251210|14:39:59|S|5|66.710000||
B|QBTX|20251210|14:39:59|S|100|47.070000||
B|RVLV|20251210|14:39:59|S|10|28.947800||
B|SOFI|20251210|14:39:59|S|50|27.525000||
B|WBD|20251210|14:39:59|S|200|29.695000||
B|Z|20251210|14:39:59|S|4|75.140400||
B|MSTU|20251210|14:40:00|S|2|13.140400||
B|PAAS|20251210|14:40:00|S|30|47.950000||
B|PLTR|20251210|14:40:00|S|35|189.320000||
B|PYPL|20251210|14:40:00|S|100|61.030000||
B|SATS|20251210|14:40:00|S|24|103.230000||
B|SQQQ|20251210|14:40:00|S|300|66.415000||
B|ZTO|20251210|14:40:00|S|46|20.775000||
B|ALK|20251210|14:40:01|S|100|51.210000||
B|NU|20251210|14:40:01|S|8|16.775000||
B|RJF|20251210|14:40:01|S|48|166.620000||
B|AMD|20251210|14:40:02|S|7|221.020000||
B|AMD|20251210|14:40:02|S|50|221.045900||
B|COIN|20251210|14:40:02|S|20|274.660000||
B|GGAL|20251210|14:40:02|S|40|49.930000||
B|GOOGL|20251210|14:40:02|S|200|318.900000||
B|PEP|20251210|14:40:02|S|15|149.325000||
B|PTY|20251210|14:40:02|S|200|13.145000||
B|SATS|20251210|14:40:02|S|100|103.204000||
B|ZS|20251210|14:40:02|S|14|242.451000||
B|ZTS|20251210|14:40:02|S|2|117.234900||
B|ZTS|20251210|14:40:02|S|8|117.234900||
B|BULL|20251210|14:40:03|S|47|10.205000||
B|COLO|20251210|14:40:03|S|25|37.280000||
B|MSTX|20251210|14:40:03|S|50|6.050000||
B|NVDX|20251210|14:40:03|S|358|17.450000||
B|CRDO|20251210|14:40:04|S|50|156.720000||
B|GGAL|20251210|14:40:04|S|1|49.930000||
B|IJH|20251210|14:40:04|S|298|67.025000||
B|MSTR|20251210|14:40:04|S|1|186.743700||
B|OUST|20251210|14:40:04|S|120|25.625000||
B|RCL|20251210|14:40:04|S|80|259.570000||
B|UVIX|20251210|14:40:04|S|4|7.539700||
B|GGAL|20251210|14:40:05|S|99|49.940000||
B|PTY|20251210|14:40:05|S|200|13.145000||
B|REGN|20251210|14:40:05|S|27|718.100000||
B|SCHD|20251210|14:40:05|S|7|27.506500||
B|BTI|20251210|14:40:06|S|80|58.719300||
B|CRI|20251210|14:40:06|S|96|33.430000||
B|IVV|20251210|14:40:06|S|25|689.560800||
B|MSTX|20251210|14:40:06|S|22|6.050000||
B|NFLX|20251210|14:40:06|S|10|93.659400||
B|USAR|20251210|14:40:06|S|30|16.818600||
B|AGNC|20251210|14:40:07|S|900|10.380000||
B|BMNU|20251210|14:40:07|S|45|11.600000||
B|GOOG|20251210|14:40:07|S|100|319.170000||
B|GOOG|20251210|14:40:07|S|300|318.844800||
B|MSTY|20251210|14:40:07|S|4|36.360000||
B|NEE|20251210|14:40:07|S|100|81.615000||
B|RXRX|20251210|14:40:07|S|9|4.800000||
B|RXRX|20251210|14:40:07|S|9|4.800000||
B|TSLA|20251210|14:40:07|S|80|449.420000||
B|Z|20251210|14:40:07|S|200|75.090000||
B|ZM|20251210|14:40:07|S|2|88.510000||
B|ZM|20251210|14:40:07|S|100|88.495000||
B|ZS|20251210|14:40:07|S|160|242.170000||
B|BORR|20251210|14:40:08|S|1200|4.229300||
B|COIN|20251210|14:40:08|S|38|273.365000||
B|GOOGL|20251210|14:40:08|S|300|318.110000||
B|HUT|20251210|14:40:08|S|160|45.850000||
B|MSTR|20251210|14:40:08|S|33|185.950000||
B|NFLX|20251210|14:40:08|S|200|93.480000||
B|RGTI|20251210|14:40:08|S|449|27.140000||
B|RXRX|20251210|14:40:08|S|9|4.790000||
B|TEX|20251210|14:40:08|S|100|50.460000||
B|TQQQ|20251210|14:40:08|S|100|55.915000||
B|TSLA|20251210|14:40:08|S|50|448.350000||
B|TSM|20251210|14:40:08|S|20|309.870000||
B|UPST|20251210|14:40:08|S|61|47.870000||
B|VALE|20251210|14:40:08|S|228|12.895000||
B|AAPL|20251210|14:40:09|S|700|278.588800||
B|CRDO|20251210|14:40:09|S|14|156.315000||
B|DAVE|20251210|14:40:09|S|10|201.280000||
B|DXCM|20251210|14:40:09|S|100|68.000000||
B|EWZ|20251210|14:40:09|S|400|32.615000||
B|EWZ|20251210|14:40:09|S|460|32.615000||
B|GLOB|20251210|14:40:09|S|207|68.555000||
B|HUT|20251210|14:40:09|S|90|45.850000||
B|HUT|20251210|14:40:09|S|120|45.800000||
B|HUT|20251210|14:40:09|S|397|45.770000||
B|HUT|20251210|14:40:09|S|700|45.825000||
B|IREN|20251210|14:40:09|S|30|45.388700||
B|MSTR|20251210|14:40:09|S|100|185.960000||
B|RF|20251210|14:40:09|S|100|27.180700||
B|RGTI|20251210|14:40:09|S|157|27.131000||
B|RXRX|20251210|14:40:09|S|1|4.780000||
B|RXRX|20251210|14:40:09|S|3|4.780000||
B|RXRX|20251210|14:40:09|S|9|4.780000||
B|TEX|20251210|14:40:09|S|100|50.460000||
B|TQQQ|20251210|14:40:09|S|100|55.931200||
B|TSLA|20251210|14:40:09|S|100|448.210000||
B|VALE|20251210|14:40:09|S|228|12.895000||
B|ZTS|20251210|14:40:09|S|5|117.544300||
B|ZTS|20251210|14:40:09|S|10|117.254200||
B|BDN|20251210|14:40:10|S|666|3.038600||
B|BKSY|20251210|14:40:10|S|100|19.520000||
B|CIFR|20251210|14:40:10|S|100|19.290000||
B|COIN|20251210|14:40:10|S|100|272.940000||
B|DOCU|20251210|14:40:10|S|166|68.018300||
B|ETHU|20251210|14:40:10|S|69|73.095800||
B|LCID|20251210|14:40:10|S|1|13.120900||
B|PLTR|20251210|14:40:10|S|49|188.590000||
B|RXRX|20251210|14:40:10|S|1|4.770000||
B|RXRX|20251210|14:40:10|S|9|4.770000||
B|TSLA|20251210|14:40:10|S|20|448.219500||
B|TSLA|20251210|14:40:10|S|40|448.135000||
B|TSLA|20251210|14:40:10|S|40|448.170000||
B|VXX|20251210|14:40:10|S|214|30.522400||
B|BTU|20251210|14:40:11|S|600|27.950000||
B|CSX|20251210|14:40:11|S|100|36.900000||
B|GGAL|20251210|14:40:11|S|5|49.880000||
B|GOOG|20251210|14:40:11|S|100|318.770000||
B|HOOD|20251210|14:40:11|S|100|135.580000||
B|NFLX|20251210|14:40:11|S|7|93.475000||
B|NIO|20251210|14:40:11|S|15|5.060000||
B|ORCL|20251210|14:40:11|S|30|219.400000||
B|ORCL|20251210|14:40:11|S|80|219.370000||
B|ORCL|20251210|14:40:11|S|80|219.400000||
B|ORCL|20251210|14:40:11|S|320|219.380000||
B|PLTR|20251210|14:40:11|S|100|188.520000||
B|SLV|20251210|14:40:11|S|100|54.775000||
B|SYF|20251210|14:40:11|S|95|83.870000||
B|SYF|20251210|14:40:11|S|100|83.910000||
B|BITO|20251210|14:40:12|S|1|13.739700||
B|BLK|20251210|14:40:12|S|4|1084.160000||
B|BSX|20251210|14:40:12|S|5|92.665000||
B|HAS|20251210|14:40:12|S|5|81.820000||
B|LITE|20251210|14:40:12|S|100|370.820000||
B|NIO|20251210|14:40:12|S|17|5.057300||
B|PLTR|20251210|14:40:12|S|94|188.640000||
B|SYF|20251210|14:40:12|S|100|83.880000||
B|TX|20251210|14:40:12|S|23|37.637200||
B|USB|20251210|14:40:12|S|43|53.162400||
B|VXX|20251210|14:40:12|S|100|30.460000||
B|GGAL|20251210|14:40:13|S|63|49.880000||
B|HOOD|20251210|14:40:13|S|95|135.800000||
B|ORCL|20251210|14:40:13|S|23|219.620000||
B|TDY|20251210|14:40:13|S|15|515.720000||
B|TQQQ|20251210|14:40:13|S|100|56.080000||
B|UNG|20251210|14:40:13|S|105|14.240000||
B|UPST|20251210|14:40:13|S|10|47.950000||
B|AMZN|20251210|14:40:14|S|20|230.815000||
B|ASML|20251210|14:40:14|S|1|1108.202600||
B|D|20251210|14:40:14|S|10|57.859100||
B|GGAL|20251210|14:40:14|S|48|49.880000||
B|HOOD|20251210|14:40:14|S|8|135.820000||
B|NFLX|20251210|14:40:14|S|10|93.570000||
B|NVDA|20251210|14:40:14|S|400|183.431000||
B|RARE|20251210|14:40:14|S|13|35.900000||
B|IOT|20251210|14:40:15|S|50|44.470000||
B|SFM|20251210|14:40:15|S|5|79.685000||
B|SOFI|20251210|14:40:15|S|3|27.430000||
B|VLO|20251210|14:40:15|S|100|176.550000||
B|VXX|20251210|14:40:15|S|94|30.432000||
B|VZ|20251210|14:40:15|S|20|39.835000||
B|ZTS|20251210|14:40:15|S|5|117.519800||
B|AMD|20251210|14:40:16|S|250|220.540000||
B|AMD|20251210|14:40:16|S|300|220.435900||
B|AMD|20251210|14:40:16|S|800|220.580000||
B|SAN|20251210|14:40:16|S|2|11.219300||
B|SUPV|20251210|14:40:16|S|1|10.700000||
B|ZS|20251210|14:40:16|S|3|242.363700||
B|BMNR|20251210|14:40:17|S|98|40.760000||
B|BNTC|20251210|14:40:17|S|100|12.945000||
B|ETHA|20251210|14:40:17|S|200|25.620000||
B|NYT|20251210|14:40:17|S|100|67.330000||
B|PPG|20251210|14:40:17|S|100|99.560000||
B|TSM|20251210|14:40:17|S|20|309.920000||
B|BMNU|20251210|14:40:18|S|20|11.530000||
B|COMP|20251210|14:40:18|S|100|10.715000||
B|MARA|20251210|14:40:18|S|300|12.130000||
B|QCOM|20251210|14:40:18|S|191|181.440000||
B|QQQ|20251210|14:40:18|S|6|625.480000||
B|RCAT|20251210|14:40:18|S|118|8.500000||
B|DC|20251210|14:40:19|S|50|5.508300||
B|GGAL|20251210|14:40:19|S|20|49.880000||
B|KMB|20251210|14:40:19|S|35|103.710000||
B|PLTR|20251210|14:40:19|S|6|188.720000||
B|RIOX|20251210|14:40:19|S|10|17.910000||
B|TEM|20251210|14:40:19|S|50|76.220000||
B|TSLA|20251210|14:40:19|S|2|448.690000||
B|AAL|20251210|14:40:20|S|800|15.025000||
B|BMNR|20251210|14:40:20|S|183|40.800000||
B|GGAL|20251210|14:40:20|S|80|49.850000||
B|NBY|20251210|14:40:20|S|15|2.310000||
B|NFLX|20251210|14:40:20|S|10|93.629300||
B|NFLX|20251210|14:40:20|S|50|93.619300||
B|PLTR|20251210|14:40:20|S|50|188.750000||
B|PLTR|20251210|14:40:20|S|100|188.800000||
B|DEI|20251210|14:40:21|S|100|11.845000||
B|GOOG|20251210|14:40:21|S|50|319.246900||
B|GOOG|20251210|14:40:21|S|100|319.286300||
B|PLTR|20251210|14:40:21|S|100|188.760000||
B|TSLA|20251210|14:40:21|S|10|448.940000||
B|TSLA|20251210|14:40:21|S|20|448.940000||
B|ASTS|20251210|14:40:22|S|107|78.746300||
B|MSFT|20251210|14:40:22|S|1|477.077800||
B|PLTR|20251210|14:40:22|S|50|188.780000||
B|AMD|20251210|14:40:23|S|5|220.730000||
B|ATMU|20251210|14:40:23|S|100|51.595000||
B|COIN|20251210|14:40:23|S|50|273.779600||
B|MU|20251210|14:40:23|S|1|260.520000||
B|OXLC|20251210|14:40:23|S|411|14.185000||
B|QBTS|20251210|14:40:23|S|100|28.010000||
B|QBTS|20251210|14:40:23|S|900|28.030000||
B|QBTS|20251210|14:40:23|S|2800|28.010000||
B|TSLA|20251210|14:40:23|S|60|449.090000||
B|TSM|20251210|14:40:23|S|1|310.080000||
B|TSM|20251210|14:40:23|S|3|310.084500||
B|AMD|20251210|14:40:24|S|300|220.820000||
B|GGAL|20251210|14:40:24|S|30|49.880000||
B|PLTR|20251210|14:40:24|S|70|188.890000||
B|PLTR|20251210|14:40:24|S|100|188.960000||
B|SPY|20251210|14:40:24|S|15|685.768000||
B|TQQQ|20251210|14:40:24|S|200|56.165000||
B|VG|20251210|14:40:24|S|150|6.085000||
B|ASTS|20251210|14:40:25|S|308|78.720000||
B|ASTS|20251210|14:40:25|S|592|78.770000||
B|BE|20251210|14:40:25|S|50|104.470000||
B|FIVE|20251210|14:40:25|S|10|175.980000||
B|GOOG|20251210|14:40:25|S|50|319.447700||
B|GOOG|20251210|14:40:25|S|60|319.450000||
B|GOOG|20251210|14:40:25|S|100|319.447600||
B|IREN|20251210|14:40:25|S|70|45.580000||
B|NVDA|20251210|14:40:25|S|100|183.555000||
B|NVDA|20251210|14:40:25|S|224|183.565000||
B|PLTR|20251210|14:40:25|S|100|188.900000||
B|STUB|20251210|14:40:25|S|100|13.840000||
B|TEX|20251210|14:40:25|S|48|50.520000||
B|TSLA|20251210|14:40:25|S|50|449.250000||
B|ANET|20251210|14:40:26|S|15|131.880000||
B|CIEN|20251210|14:40:26|S|100|221.740000||
B|CRDO|20251210|14:40:26|S|100|156.700000||
B|GIS|20251210|14:40:26|S|1|45.705000||
B|IBIT|20251210|14:40:26|S|100|52.775000||
B|INTC|20251210|14:40:26|S|150|40.335000||
B|NFLX|20251210|14:40:26|S|270|93.650000||
B|PLTR|20251210|14:40:26|S|99|188.820000||
B|PLTR|20251210|14:40:26|S|100|188.870500||
B|AAPL|20251210|14:40:27|S|100|278.860000||
B|APP|20251210|14:40:27|S|4|705.392400||
B|MSFT|20251210|14:40:27|S|10|476.920000||
B|SLV|20251210|14:40:27|S|34|54.788500||
B|EFA|20251210|14:40:28|S|80|95.975000||
B|FCX|20251210|14:40:28|S|50|45.465000||
B|PLTR|20251210|14:40:28|S|100|188.930000||
B|SIL|20251210|14:40:28|S|20|78.030000||
B|TQQQ|20251210|14:40:28|S|77|56.169300||
B|Z|20251210|14:40:28|S|3|75.141900||
B|IMNM|20251210|14:40:29|S|100|19.690000||
B|LCID|20251210|14:40:29|S|188|13.140000||
B|LCID|20251210|14:40:29|S|520|13.140000||
B|LYB|20251210|14:40:29|S|20|44.530000||
B|MSFU|20251210|14:40:29|S|1|40.880000||
B|TSLA|20251210|14:40:29|S|168|449.030000||
B|VIST|20251210|14:40:29|S|1|51.330000||
B|AG|20251210|14:40:30|S|250|15.160000||
B|BYND|20251210|14:40:30|S|30|1.290000||
B|GGAL|20251210|14:40:30|S|30|49.920000||
B|TSLA|20251210|14:40:30|S|100|448.930000||
B|BBAI|20251210|14:40:31|S|100|6.873500||
B|BBAI|20251210|14:40:31|S|100|6.880000||
B|CHYM|20251210|14:40:31|S|79|25.820000||
B|FLNC|20251210|14:40:31|S|100|23.940000||
B|JPM|20251210|14:40:31|S|32|307.730000||
B|QBTS|20251210|14:40:31|S|100|28.001200||
B|RIOT|20251210|14:40:31|S|3|15.550700||
B|STUB|20251210|14:40:31|S|500|13.840000||
B|TSM|20251210|14:40:31|S|40|310.140000||
B|VTI|20251210|14:40:31|S|1|337.828800||
B|XLF|20251210|14:40:31|S|1|53.835000||
B|BA|20251210|14:40:32|S|25|199.450000||
B|COMM|20251210|14:40:32|S|1|20.018600||
B|NFLX|20251210|14:40:32|S|70|93.640000||
B|NFLX|20251210|14:40:32|S|110|93.640000||
B|TSLA|20251210|14:40:32|S|9|448.880000||
B|BITU|20251210|14:40:33|S|100|31.800000||
B|CFLT|20251210|14:40:33|S|20|30.005000||
B|GGAL|20251210|14:40:33|S|50|49.866500||
B|GGAL|20251210|14:40:33|S|50|49.870000||
B|HUN|20251210|14:40:33|S|440|10.595000||
B|OCG|20251210|14:40:33|S|400|8.690000||
B|SCHD|20251210|14:40:33|S|17|27.478400||
B|HOOD|20251210|14:40:34|S|62|135.650000||
B|PLTR|20251210|14:40:34|S|190|188.512700||
B|PLTU|20251210|14:40:34|S|200|84.830000||
B|TSLA|20251210|14:40:34|S|115|448.390000||
B|TSLA|20251210|14:40:34|S|585|448.430000||
B|ARM|20251210|14:40:35|S|3|141.050000||
B|AXP|20251210|14:40:35|S|3|376.191000||
B|BKTI|20251210|14:40:35|S|80|72.030000||
B|MU|20251210|14:40:35|S|8|260.270000||
B|RIG|20251210|14:40:35|S|30|4.310000||
B|TSLA|20251210|14:40:35|S|5|448.530000||
B|ZS|20251210|14:40:35|S|9|242.698200||
B|GGAL|20251210|14:40:36|S|30|49.880000||
B|KOS|20251210|14:40:36|S|1200|1.030000||
B|MSTR|20251210|14:40:36|S|4|185.830000||
B|MU|20251210|14:40:36|S|100|260.270000||
B|CYN|20251210|14:40:37|S|500|3.925000||
B|MA|20251210|14:40:37|S|1|541.300000||
B|MSFT|20251210|14:40:37|S|100|476.760000||
B|SHOP|20251210|14:40:37|S|1|165.220000||
B|CRC|20251210|14:40:38|S|20|47.375000||
B|CRWV|20251210|14:40:38|S|50|88.681400||
B|GWAV|20251210|14:40:38|S|5|8.040000||
B|META|20251210|14:40:38|S|10|645.460000||
B|NFLX|20251210|14:40:38|S|2|93.540000||
B|PLTR|20251210|14:40:38|S|21|188.620000||
B|SOFI|20251210|14:40:38|S|20|27.430000||
B|BRK/B|20251210|14:40:39|S|36|492.320000||
B|META|20251210|14:40:39|S|30|645.610000||
B|QBTS|20251210|14:40:39|S|100|27.950000||
B|TQQQ|20251210|14:40:39|S|1|55.995000||
B|BMNU|20251210|14:40:40|S|1|11.540000||
B|DGXX|20251210|14:40:40|S|100|3.870000||
B|ETHA|20251210|14:40:40|S|3000|25.574000||
B|KO|20251210|14:40:40|S|50|70.010000||
B|OSCR|20251210|14:40:40|S|200|15.909300||
B|PLTR|20251210|14:40:40|S|50|188.540000||
B|TQQQ|20251210|14:40:40|S|1|56.009300||
B|UVXY|20251210|14:40:40|S|400|44.200800||
B|VGK|20251210|14:40:40|S|100|82.115000||
B|XPER|20251210|14:40:40|S|1|6.181500||
B|BSCR|20251210|14:40:41|S|2|19.730000||
B|GD|20251210|14:40:41|S|2|342.540000||
B|LABX|20251210|14:40:41|E|1000|15.687400||
B|TQQQ|20251210|14:40:41|S|25|55.959300||
B|TSLA|20251210|14:40:41|S|20|448.450000||
B|UBER|20251210|14:40:41|S|1|82.970000||
B|CGC|20251210|14:40:42|S|90|1.150000||
B|COIN|20251210|14:40:42|S|24|272.910000||
B|COIN|20251210|14:40:42|S|35|272.880000||
B|PLAB|20251210|14:40:42|S|500|36.720000||
B|SBET|20251210|14:40:42|S|100|11.989300||
B|TQQQ|20251210|14:40:42|S|25|55.959300||
B|VALE|20251210|14:40:42|S|432|12.885000||
B|SOXL|20251210|14:40:43|S|103|48.320000||
B|AVGO|20251210|14:40:44|S|2|407.800000||
B|CPA|20251210|14:40:44|S|50|115.510000||
B|NVDA|20251210|14:40:44|S|100|183.110000||
B|SHW|20251210|14:40:44|S|40|323.290000||
B|TQQQ|20251210|14:40:44|S|25|55.909300||
B|OKLL|20251210|14:40:45|S|100|36.490000||
B|PLTR|20251210|14:40:45|S|50|188.510000||
B|ASTS|20251210|14:40:46|S|1|78.380000||
B|BRK/B|20251210|14:40:46|S|1|492.230000||
B|NAIL|20251210|14:40:46|S|60|58.060000||
B|TSM|20251210|14:40:46|S|10|309.760000||
B|BE|20251210|14:40:47|S|100|104.110000||
B|BRK/B|20251210|14:40:47|S|1|492.230000||
B|SOUN|20251210|14:40:47|S|100|12.210000||
B|TSLA|20251210|14:40:47|S|112|448.500000||
B|COIN|20251210|14:40:48|S|28|273.250000||
B|CRDO|20251210|14:40:48|S|80|156.230000||
B|DOW|20251210|14:40:48|S|200|24.100700||
B|IREN|20251210|14:40:48|S|30|45.412500||
B|PLTR|20251210|14:40:48|S|9|188.730000||
B|PLTR|20251210|14:40:48|S|100|188.710000||
B|SPY|20251210|14:40:48|S|196|685.268600||
B|BRO|20251210|14:40:49|S|20|77.190000||
B|GRAN|20251210|14:40:49|S|100|3.660000||
B|KNX|20251210|14:40:49|S|20|50.830000||
B|NB|20251210|14:40:49|S|1|6.117000||
B|TQQQ|20251210|14:40:49|S|225|56.029300||
B|ZS|20251210|14:40:49|S|3|242.497300||
B|OCCI|20251210|14:40:50|S|40|4.905000||
B|TQQQ|20251210|14:40:50|S|100|55.989200||
B|UAL|20251210|14:40:50|S|350|106.580000||
B|ACLX|20251210|14:40:51|S|2|71.025000||
B|BMNU|20251210|14:40:51|S|1|11.540000||
B|VIST|20251210|14:40:51|S|80|51.320000||
B|BMNU|20251210|14:40:52|S|24|11.500000||
B|MSTX|20251210|14:40:52|S|118|5.950000||
B|PSLV|20251210|14:40:52|S|287|19.949200||
B|SBUX|20251210|14:40:52|S|1|82.914600||
B|VXX|20251210|14:40:52|S|380|30.499300||
B|AMZN|20251210|14:40:53|S|43|230.295000||
B|GEV|20251210|14:40:53|S|5|719.100000||
B|GGAL|20251210|14:40:53|S|50|49.760000||
B|GOOGL|20251210|14:40:53|S|1000|317.859200||
B|IBKR|20251210|14:40:53|S|1|66.487600||
B|IREN|20251210|14:40:53|S|1|45.177300||
B|JPM|20251210|14:40:53|S|2|307.360000||
B|META|20251210|14:40:53|S|1|644.700000||
B|NU|20251210|14:40:53|S|275|16.720000||
B|ORC|20251210|14:40:53|S|200|7.170000||
B|SQQQ|20251210|14:40:53|S|1022|67.035000||
B|TQQQ|20251210|14:40:53|S|50|55.717900||
B|TSLA|20251210|14:40:53|S|3|447.530000||
B|UBER|20251210|14:40:53|S|14|82.860000||
B|AMD|20251210|14:40:54|S|100|219.900000||
B|AVGO|20251210|14:40:54|S|46|407.530000||
B|CDNS|20251210|14:40:54|S|6|337.120000||
B|OKLL|20251210|14:40:54|S|27|36.150000||
B|PLTR|20251210|14:40:54|S|4|188.210000||
B|QQQ|20251210|14:40:54|S|120|624.210000||
B|TQQQ|20251210|14:40:54|S|100|55.732400||
B|VXX|20251210|14:40:54|S|200|30.530700||
B|AVGO|20251210|14:40:55|S|100|407.530000||
B|GOOG|20251210|14:40:55|S|300|318.615000||
B|MTG|20251210|14:40:55|S|101|28.705000||
B|RKLB|20251210|14:40:55|S|139|56.990000||
B|SAP|20251210|14:40:55|S|15|245.220000||
B|TQQQ|20251210|14:40:55|S|3300|55.771200||
B|BA|20251210|14:40:56|S|30|199.230000||
B|BYND|20251210|14:40:56|S|90|1.280000||
B|F|20251210|14:40:56|S|100|13.198800||
B|GOOG|20251210|14:40:56|S|300|318.580000||
B|JSI|20251210|14:40:56|S|400|52.060000||
B|LUV|20251210|14:40:56|S|100|39.020000||
B|PLTR|20251210|14:40:56|S|100|188.230000||
B|SOFI|20251210|14:40:56|S|14|27.350000||
B|TQQQ|20251210|14:40:56|S|10|55.779500||
B|AMAT|20251210|14:40:57|S|10|271.011000||
B|ARM|20251210|14:40:57|S|1|140.710000||
B|HOOD|20251210|14:40:57|S|74|135.450000||
B|HOOD|20251210|14:40:57|S|74|135.450000||
B|TSLA|20251210|14:40:57|S|575|447.970000||
B|AMC|20251210|14:40:58|S|599|2.264500||
B|BABA|20251210|14:40:58|S|5|158.930000||
B|GGAL|20251210|14:40:58|S|42|49.820000||
B|GGAL|20251210|14:40:58|S|50|49.820000||
B|NMG|20251210|14:40:58|S|800|2.930000||
B|NVDA|20251210|14:40:58|S|100|182.956700||
B|NVTS|20251210|14:40:58|S|50|9.197200||
B|ONTO|20251210|14:40:58|S|100|168.530000||
B|SILJ|20251210|14:40:58|S|10|25.774500||
B|GGAL|20251210|14:40:59|S|82|49.830000||
B|HAL|20251210|14:40:59|S|240|29.030000||
B|JSI|20251210|14:40:59|S|300|52.060000||
B|MSTR|20251210|14:40:59|S|20|185.020000||
B|MSTR|20251210|14:40:59|S|520|185.023800||
B|NVDX|20251210|14:40:59|S|13|17.330000||
B|NVDX|20251210|14:40:59|S|187|17.325000||
B|NVDX|20251210|14:40:59|S|197|17.325000||
B|OKLO|20251210|14:40:59|S|17|101.120000||
B|SATS|20251210|14:40:59|S|1|102.710000||
B|SOFI|20251210|14:40:59|S|100|27.350000||
B|GOOG|20251210|14:41:00|S|80|318.755800||
B|GOOG|20251210|14:41:00|S|200|318.755400||
B|LLY|20251210|14:41:00|S|2|996.360000||
B|MSTR|20251210|14:41:00|S|60|185.150000||
B|SE|20251210|14:41:00|S|5|124.170000||
B|SIF|20251210|14:41:00|S|100|6.900000||
B|Z|20251210|14:41:00|S|3|74.943400||
B|AMGN|20251210|14:41:01|S|9|316.380000||
B|BBAR|20251210|14:41:01|S|1|16.690000||
B|BBAR|20251210|14:41:01|S|94|16.700000||
B|FAZ|20251210|14:41:01|S|100|41.040000||
B|LITE|20251210|14:41:01|S|100|370.300000||
B|ORCL|20251210|14:41:01|S|237|218.840000||
B|PLTR|20251210|14:41:01|S|79|188.280000||
B|PLTZ|20251210|14:41:01|S|6|22.840000||
B|SKE|20251210|14:41:01|S|100|23.070000||
B|BBAI|20251210|14:41:02|S|400|6.840000||
B|GGAL|20251210|14:41:02|S|100|49.830000||
B|HEI|20251210|14:41:02|S|1|307.468500||
B|IREN|20251210|14:41:02|S|30|45.217500||
B|LITE|20251210|14:41:02|S|100|370.210000||
B|LITE|20251210|14:41:02|S|100|370.600000||
B|MVST|20251210|14:41:02|S|4|3.445000||
B|PALC|20251210|14:41:02|S|1000|52.218600||
B|QS|20251210|14:41:02|S|100|12.559000||
B|SKE|20251210|14:41:02|S|50|23.070000||
B|SKE|20251210|14:41:02|S|100|23.075000||
B|TMC|20251210|14:41:02|S|300|7.071200||
B|TSLA|20251210|14:41:02|S|100|447.907500||
B|ZS|20251210|14:41:02|S|15|242.611500||
B|EMBJ|20251210|14:41:03|S|4|65.270000||
B|GGAL|20251210|14:41:03|S|35|49.830000||
B|GLD|20251210|14:41:03|S|3|384.670000||
B|GLD|20251210|14:41:03|S|7|384.746300||
B|NVDA|20251210|14:41:03|S|100|182.800700||
B|NVDA|20251210|14:41:03|S|200|182.810700||
B|OKLO|20251210|14:41:03|S|100|101.150000||
B|OKLO|20251210|14:41:03|S|131|101.150000||
B|PFE|20251210|14:41:03|S|3|25.645000||
B|TSLA|20251210|14:41:03|S|60|447.831600||
B|TSLA|20251210|14:41:03|S|500|447.840000||
B|BE|20251210|14:41:04|S|10|103.685000||
B|FGSN|20251210|14:41:04|S|500|22.690000||
B|GLD|20251210|14:41:04|S|1|384.920000||
B|GLD|20251210|14:41:04|S|25|384.690000||
B|HAL|20251210|14:41:04|S|1|29.020000||
B|HMY|20251210|14:41:04|S|1|19.460000||
B|MSFT|20251210|14:41:04|S|10|475.820000||
B|MSTY|20251210|14:41:04|S|1|36.100000||
B|MSTY|20251210|14:41:04|S|2|36.100000||
B|NVDA|20251210|14:41:04|S|100|182.800000||
B|SOFI|20251210|14:41:04|S|20|27.330000||
B|SPTE|20251210|14:41:04|S|3|36.090000||
B|ZS|20251210|14:41:04|S|10|241.969900||
B|AMD|20251210|14:41:05|S|100|219.830000||
B|LRCX|20251210|14:41:05|S|2|166.094100||
B|LRCX|20251210|14:41:05|S|21|166.110000||
B|MSTU|20251210|14:41:05|S|20|12.840000||
B|NVDA|20251210|14:41:05|S|50|182.820200||
B|ORCL|20251210|14:41:05|S|49|218.350000||
B|ORCL|20251210|14:41:05|S|100|218.353300||
B|PAAS|20251210|14:41:05|S|20|47.600000||
B|SMH|20251210|14:41:05|S|9|370.870000||
B|TQQQ|20251210|14:41:05|S|17|55.715000||
B|TQQQ|20251210|14:41:05|S|50|55.715000||
B|TQQQ|20251210|14:41:05|S|200|55.718500||
B|CAT|20251210|14:41:06|S|4|604.521000||
B|IONQ|20251210|14:41:06|S|100|52.350000||
B|META|20251210|14:41:06|S|10|644.680000||
B|TSM|20251210|14:41:06|S|49|309.310000||
B|ACRS|20251210|14:41:07|S|60|3.210000||
B|BMNU|20251210|14:41:07|S|2|11.439800||
B|GGAL|20251210|14:41:07|S|40|49.830000||
B|MSTR|20251210|14:41:07|S|5|184.560000||
B|MSTX|20251210|14:41:07|S|10|5.900000||
B|SLV|20251210|14:41:07|S|300|54.615000||
B|STNE|20251210|14:41:07|S|371|14.840000||
B|TECL|20251210|14:41:07|S|75|128.170000||
B|U|20251210|14:41:07|S|400|49.848400||
B|YPF|20251210|14:41:07|S|5|35.985800||
B|ZM|20251210|14:41:07|S|2|88.420000||
B|AGQ|20251210|14:41:08|S|50|120.690000||
B|CRDO|20251210|14:41:08|S|13|155.760000||
B|JSI|20251210|14:41:08|S|300|52.060000||
B|MSTR|20251210|14:41:08|S|13|184.620000||
B|NVDA|20251210|14:41:08|S|300|182.861800||
B|PAGS|20251210|14:41:08|S|74|10.100000||
B|MRNA|20251210|14:41:09|S|2|28.790000||
B|PAAS|20251210|14:41:09|S|1|47.600000||
B|SQQQ|20251210|14:41:09|S|97|67.029500||
B|TSLA|20251210|14:41:09|S|1|448.032800||
B|BMNU|20251210|14:41:10|S|120|11.460000||
B|GGAL|20251210|14:41:10|S|80|49.830000||
B|LITE|20251210|14:41:10|S|100|370.420000||
B|MSTR|20251210|14:41:10|S|32|184.590000||
B|MSTR|20251210|14:41:10|S|100|184.595900||
B|ONDS|20251210|14:41:10|S|100|8.765000||
B|RDW|20251210|14:41:10|S|1314|7.310000||
B|RKLB|20251210|14:41:10|S|586|56.950000||
B|SPUS|20251210|14:41:10|S|10|51.530000||
B|UBER|20251210|14:41:10|S|500|82.860000||
B|CRWV|20251210|14:41:11|S|1000|88.298200||
B|LITE|20251210|14:41:11|S|100|370.180000||
B|MSTR|20251210|14:41:11|S|15|184.890000||
B|MSTR|20251210|14:41:11|S|20|184.850000||
B|MSTR|20251210|14:41:11|S|80|184.790000||
B|MU|20251210|14:41:11|S|302|259.720000||
B|RGTI|20251210|14:41:11|S|1|26.849800||
B|ZS|20251210|14:41:11|S|12|242.637300||
B|AMD|20251210|14:41:12|S|20|219.890000||
B|CMCSA|20251210|14:41:12|S|98|27.275000||
B|CVNA|20251210|14:41:12|S|100|461.580000||
B|FLNC|20251210|14:41:12|S|13|23.780000||
B|NVDA|20251210|14:41:12|S|16|182.879900||
B|SBET|20251210|14:41:12|S|100|11.959300||
B|TSLA|20251210|14:41:12|S|10|447.870000||
B|UPST|20251210|14:41:12|S|2|47.450000||
B|BMNU|20251210|14:41:13|S|1|11.459500||
B|NVDA|20251210|14:41:13|S|27|182.900000||
B|ONDS|20251210|14:41:13|S|1200|8.770000||
B|SNDK|20251210|14:41:13|S|3|225.080000||
B|TQQQ|20251210|14:41:13|S|1820|55.737200||
B|BITF|20251210|14:41:14|S|110|2.935000||
B|GGAL|20251210|14:41:14|S|52|49.770000||
B|MSTR|20251210|14:41:14|S|19|184.820000||
B|MSTR|20251210|14:41:14|S|100|184.826700||
B|TSM|20251210|14:41:14|S|50|309.450000||
B|LAC|20251210|14:41:15|S|50|5.045000||
B|MSFT|20251210|14:41:15|S|5|475.690000||
B|MSFT|20251210|14:41:15|S|30|475.690000||
B|MSTR|20251210|14:41:15|S|23|184.730000||
B|ORCL|20251210|14:41:15|S|25|218.450000||
B|ORCL|20251210|14:41:15|S|89|218.520000||
B|ORCL|20251210|14:41:15|S|97|218.500000||
B|ORCL|20251210|14:41:15|S|100|218.453000||
B|VIST|20251210|14:41:15|S|6|51.250000||
B|AXP|20251210|14:41:16|S|4|375.400000||
B|INTC|20251210|14:41:16|S|200|40.130000||
B|IRBT|20251210|14:41:16|S|35|5.100000||
B|NU|20251210|14:41:16|S|8|16.715000||
B|ORCL|20251210|14:41:16|S|21|218.360000||
B|QBTS|20251210|14:41:16|S|100|27.740000||
B|RKLB|20251210|14:41:16|S|200|56.950000||
B|SEDG|20251210|14:41:16|S|7|31.380000||
B|SILJ|20251210|14:41:16|S|57|25.690700||
B|TQQQ|20251210|14:41:16|S|300|55.692800||
B|BMNU|20251210|14:41:17|S|1|11.399700||
B|JEPI|20251210|14:41:17|S|3|57.270000||
B|JEPI|20251210|14:41:17|S|3|57.274400||
B|MP|20251210|14:41:17|S|30|57.406300||
B|NIO|20251210|14:41:17|S|20|5.050000||
B|NU|20251210|14:41:17|S|2|16.700700||
B|OPEN|20251210|14:41:17|S|25|7.495000||
B|RZLV|20251210|14:41:17|S|400|2.765000||
B|SPYG|20251210|14:41:17|S|100|107.265000||
B|SPYG|20251210|14:41:17|S|168|107.265000||
B|TSLA|20251210|14:41:17|S|19|447.230000||
B|BITF|20251210|14:41:18|S|220|2.930000||
B|GOOG|20251210|14:41:18|S|20|318.370000||
B|MSFT|20251210|14:41:18|S|1|475.640000||
B|NIO|20251210|14:41:18|S|41|5.045000||
B|SBDS|20251210|14:41:18|S|33|12.080000||
B|SOXL|20251210|14:41:18|S|150|47.990900||
B|TSLA|20251210|14:41:18|S|10|447.490000||
B|TSLA|20251210|14:41:18|S|20|447.560000||
B|TSLA|20251210|14:41:18|S|100|447.347500||
B|DUOL|20251210|14:41:19|S|1|196.020000||
B|HUT|20251210|14:41:19|S|30|45.550000||
B|MSFT|20251210|14:41:19|S|10|475.480000||
B|NEM|20251210|14:41:19|S|300|93.270000||
B|VIST|20251210|14:41:19|S|60|51.180000||
B|AMT|20251210|14:41:20|S|29|182.040000||
B|CRDO|20251210|14:41:20|S|200|155.520000||
B|ILMN|20251210|14:41:20|S|3|135.317000||
B|MSFT|20251210|14:41:20|S|4|475.550000||
B|MSTR|20251210|14:41:20|S|100|184.606500||
B|ORCL|20251210|14:41:20|S|100|218.280000||
B|TQQQ|20251210|14:41:20|S|100|55.622400||
B|TQQQ|20251210|14:41:20|S|300|55.630000||
B|WDC|20251210|14:41:20|S|400|177.203800||
B|AMD|20251210|14:41:21|S|100|219.750000||
B|ASML|20251210|14:41:21|S|3|1105.740000||
B|AVGO|20251210|14:41:21|S|4|407.320000||
B|EW|20251210|14:41:21|S|4|84.280300||
B|GOOG|20251210|14:41:21|S|300|318.470000||
B|LH|20251210|14:41:21|S|2|261.010000||
B|MSTR|20251210|14:41:21|S|100|184.752700||
B|NVDA|20251210|14:41:21|S|100|182.880000||
B|ORCL|20251210|14:41:21|S|100|218.543300||
B|TSN|20251210|14:41:21|S|70|57.520000||
B|ZTS|20251210|14:41:21|S|100|117.301900||
B|CIBR|20251210|14:41:22|S|1|75.680000||
B|CRWV|20251210|14:41:22|S|100|88.250000||
B|GOOG|20251210|14:41:22|S|100|318.460000||
B|GS|20251210|14:41:22|S|20|888.660000||
B|MSFT|20251210|14:41:22|S|10|475.790000||
B|NVDL|20251210|14:41:22|S|297|85.710000||
B|TQQQ|20251210|14:41:22|S|1|55.719300||
B|AMT|20251210|14:41:23|S|100|181.990000||
B|MSTR|20251210|14:41:23|S|48|184.810000||
B|NOK|20251210|14:41:23|S|25|6.203500||
B|OSCR|20251210|14:41:23|S|20|15.848800||
B|QBTS|20251210|14:41:23|S|100|27.740000||
B|TSLA|20251210|14:41:23|S|8|447.890000||
B|VXX|20251210|14:41:23|S|100|30.510000||
B|VXX|20251210|14:41:23|S|2000|30.500000||
B|VXX|20251210|14:41:23|S|2000|30.510000||
B|BZH|20251210|14:41:24|S|100|22.332500||
B|GGAL|20251210|14:41:24|S|148|49.760000||
B|JPM|20251210|14:41:24|S|10|307.410000||
B|MSTR|20251210|14:41:24|S|100|184.770000||
B|MSTR|20251210|14:41:24|S|116|184.800000||
B|NFLX|20251210|14:41:24|S|160|93.400000||
B|NVDA|20251210|14:41:24|S|100|182.868700||
B|PLTD|20251210|14:41:24|S|10000|6.300000||
B|DIS|20251210|14:41:25|S|1|108.702200||
B|GGAL|20251210|14:41:25|S|100|49.750000||
B|NVDA|20251210|14:41:25|S|47|182.850000||
B|PLTR|20251210|14:41:25|S|100|188.487800||
B|RIO|20251210|14:41:25|S|1|75.370000||
B|SQQQ|20251210|14:41:25|S|100|67.030700||
B|GGAL|20251210|14:41:26|S|71|49.750000||
B|MSTR|20251210|14:41:26|S|70|184.730000||
B|TMC|20251210|14:41:26|S|100|7.045000||
B|TQQQ|20251210|14:41:26|S|1|55.709300||
B|VIST|20251210|14:41:26|S|27|51.180000||
B|AEVA|20251210|14:41:27|S|1600|15.300000||
B|MSTY|20251210|14:41:27|S|1|36.050000||
B|RIVN|20251210|14:41:27|S|200|17.915000||
B|TSLA|20251210|14:41:27|S|38|447.590000||
B|TSLA|20251210|14:41:27|S|50|447.583300||
B|GGAL|20251210|14:41:28|S|56|49.750000||
B|GLD|20251210|14:41:28|S|800|384.980000||
B|IONQ|20251210|14:41:28|S|200|52.400000||
B|MSTR|20251210|14:41:28|S|14|184.440000||
B|NVDA|20251210|14:41:28|S|5|182.779000||
B|ORCL|20251210|14:41:28|S|100|218.392300||
B|PLTR|20251210|14:41:28|S|90|188.300000||
B|SPXL|20251210|14:41:28|S|10|222.836300||
B|AMC|20251210|14:41:29|S|100|2.258300||
B|MSTU|20251210|14:41:29|S|400|12.819100||
B|NVDA|20251210|14:41:29|S|100|182.791000||
B|ORCL|20251210|14:41:29|S|6|218.400000||
B|PBR|20251210|14:41:29|S|4|12.147200||
B|TSLA|20251210|14:41:29|S|10|447.610000||
B|TTD|20251210|14:41:29|S|1|39.236000||
B|AEVA|20251210|14:41:30|S|100|15.210000||
B|LDWY|20251210|14:41:30|S|100|4.540000||
B|NVDA|20251210|14:41:30|S|100|182.820000||
B|ORCL|20251210|14:41:30|S|396|218.420000||
B|PZZA|20251210|14:41:30|S|100|41.070000||
B|PZZA|20251210|14:41:30|S|1500|41.060000||
B|SOFI|20251210|14:41:30|S|30|27.339300||
B|XBI|20251210|14:41:30|S|50|121.281900||
B|ADBE|20251210|14:41:31|S|46|344.120000||
B|BE|20251210|14:41:31|S|40|103.555000||
B|BMNU|20251210|14:41:31|S|1|11.449700||
B|BND|20251210|14:41:31|S|5|74.060000||
B|NFLX|20251210|14:41:31|S|80|93.405000||
B|NUGT|20251210|14:41:31|S|100|163.690000||
B|NVDA|20251210|14:41:31|S|100|182.820000||
B|ORCL|20251210|14:41:31|S|40|218.420000||
B|ORCL|20251210|14:41:31|S|97|218.330000||
B|PZZA|20251210|14:41:31|S|100|41.060000||
B|SQQQ|20251210|14:41:31|S|452|67.080000||
B|SQQQ|20251210|14:41:31|S|500|67.080000||
B|STX|20251210|14:41:31|S|3|292.410000||
B|ASTS|20251210|14:41:32|S|25|77.924700||
B|IVF|20251210|14:41:32|S|225|1.450000||
B|ORCL|20251210|14:41:32|S|115|218.260000||
B|SLV|20251210|14:41:32|S|100|54.640000||
B|ASTS|20251210|14:41:33|S|200|77.860000||
B|ONDS|20251210|14:41:33|S|100|8.745000||
B|SIL|20251210|14:41:33|S|20|77.530000||
B|SKE|20251210|14:41:33|S|97|23.070000||
B|ASTS|20251210|14:41:34|S|800|77.860000||
B|DPZ|20251210|14:41:34|S|2|418.590000||
B|IRBT|20251210|14:41:34|S|100|5.100000||
B|NIO|20251210|14:41:34|S|3|5.045000||
B|TGEN|20251210|14:41:34|S|1|6.498300||
B|TMC|20251210|14:41:34|S|100|7.055000||
B|TZA|20251210|14:41:34|S|600|7.055000||
B|VIST|20251210|14:41:34|S|27|51.180000||
B|VNQ|20251210|14:41:34|S|1|89.349900||
B|AEVA|20251210|14:41:35|S|50|15.160000||
B|AEVA|20251210|14:41:35|S|100|15.180000||
B|AEVA|20251210|14:41:35|S|100|15.180000||
B|AEVA|20251210|14:41:35|S|300|15.170000||
B|ASTS|20251210|14:41:35|S|1|77.810000||
B|ASTS|20251210|14:41:35|S|25|77.900000||
B|COIN|20251210|14:41:35|S|80|271.880000||
B|SOFI|20251210|14:41:35|S|50|27.319300||
B|CRDO|20251210|14:41:36|S|15|155.835000||
B|ETHA|20251210|14:41:36|S|10|25.499300||
B|MSTR|20251210|14:41:36|S|100|184.223900||
B|MSTU|20251210|14:41:36|S|300|12.750900||
B|NFLX|20251210|14:41:36|S|10|93.359300||
B|NFLX|20251210|14:41:36|S|100|93.359300||
B|NVDA|20251210|14:41:36|S|100|182.710000||
B|NVDA|20251210|14:41:36|S|100|182.710400||
B|ORCL|20251210|14:41:36|S|600|218.090000||
B|PLTR|20251210|14:41:36|S|10|188.289500||
B|QBTS|20251210|14:41:36|S|1|27.725000||
B|BE|20251210|14:41:37|S|59|103.460000||
B|INTC|20251210|14:41:37|S|100|40.105000||
B|MSTU|20251210|14:41:37|S|100|12.760000||
B|NFLX|20251210|14:41:37|S|50|93.355000||
B|NVDA|20251210|14:41:37|S|48|182.691800||
B|NVDA|20251210|14:41:37|S|100|182.692500||
B|PLTR|20251210|14:41:37|S|10|188.279500||
B|VNOM|20251210|14:41:37|S|20|40.720000||
B|ZS|20251210|14:41:37|S|10|242.575500||
B|AMD|20251210|14:41:38|S|30|219.830000||
B|AMD|20251210|14:41:38|S|50|219.800000||
B|AMD|20251210|14:41:38|S|50|219.810000||
B|BBD|20251210|14:41:38|S|21|3.320000||
B|GTM|20251210|14:41:38|S|100|10.050000||
B|INVH|20251210|14:41:38|S|50|26.365000||
B|MOS|20251210|14:41:38|S|30|23.460000||
B|MSTX|20251210|14:41:38|S|3|5.870000||
B|NNOX|20251210|14:41:38|S|5|3.420000||
B|NVDA|20251210|14:41:38|S|20|182.668800||
B|NVDA|20251210|14:41:38|S|25|182.660000||
B|BBD|20251210|14:41:39|S|773|3.320000||
B|BULL|20251210|14:41:39|S|100|10.105000||
B|DUOL|20251210|14:41:39|S|4|195.570000||
B|FUBO|20251210|14:41:39|S|20|2.780000||
B|GGAL|20251210|14:41:39|S|100|49.710000||
B|MFM|20251210|14:41:39|S|102|5.430000||
B|MSTY|20251210|14:41:39|S|2|36.000000||
B|MSTY|20251210|14:41:39|S|4|36.000000||
B|MSTY|20251210|14:41:39|S|5|36.000000||
B|NFLX|20251210|14:41:39|S|10|93.355000||
B|POET|20251210|14:41:39|S|800|7.065000||
B|SLV|20251210|14:41:39|S|900|54.551000||
B|SOFI|20251210|14:41:39|S|750|27.288800||
B|TSM|20251210|14:41:39|S|20|309.170000||
B|AEVA|20251210|14:41:40|S|200|15.100000||
B|AKR|20251210|14:41:40|S|100|19.900000||
B|BITF|20251210|14:41:40|S|10|2.920000||
B|CRDO|20251210|14:41:40|S|6|155.635000||
B|DECK|20251210|14:41:40|S|300|99.450000||
B|DECK|20251210|14:41:40|S|300|99.450000||
B|JNUG|20251210|14:41:40|S|69|177.260000||
B|JNUG|20251210|14:41:40|S|100|177.060000||
B|MRK|20251210|14:41:40|S|1|96.740000||
B|SLV|20251210|14:41:40|S|600|54.570000||
B|TQQQ|20251210|14:41:40|S|230|55.640000||
B|UBER|20251210|14:41:40|S|10|82.830000||
B|ZTO|20251210|14:41:40|S|60|20.715000||
B|AEVA|20251210|14:41:41|S|100|15.050000||
B|BRK/B|20251210|14:41:41|S|1|491.670000||
B|GDX|20251210|14:41:41|S|20|80.890000||
B|NFLX|20251210|14:41:41|S|190|93.390000||
B|NVDA|20251210|14:41:41|S|10|182.710900||
B|PLTR|20251210|14:41:41|S|1|188.348800||
B|PLTR|20251210|14:41:41|S|48|188.350000||
B|VIXY|20251210|14:41:41|S|100|29.609100||
B|DECK|20251210|14:41:42|S|23|99.410000||
B|GGAL|20251210|14:41:42|S|333|49.750000||
B|GOOG|20251210|14:41:42|S|200|318.630000||
B|NVDA|20251210|14:41:42|S|100|182.785000||
B|PLTR|20251210|14:41:42|S|100|188.369500||
B|SOXS|20251210|14:41:42|S|2|2.925000||
B|SOXS|20251210|14:41:42|S|1200|2.925000||
B|GGAL|20251210|14:41:43|S|65|49.750000||
B|JDST|20251210|14:41:43|S|1252|3.215000||
B|MSTR|20251210|14:41:43|S|25|184.250000||
B|NAIL|20251210|14:41:43|S|97|57.680000||
B|PLTR|20251210|14:41:43|S|80|188.573800||
B|SCHD|20251210|14:41:43|S|1|27.427400||
B|TSLA|20251210|14:41:43|S|100|447.750000||
B|EMN|20251210|14:41:44|S|100|63.665000||
B|IREN|20251210|14:41:44|S|146|45.088300||
B|LITE|20251210|14:41:44|S|10|370.415000||
B|MSTZ|20251210|14:41:44|S|461|12.197600||
B|NAIL|20251210|14:41:44|S|3|57.680000||
B|ODFL|20251210|14:41:44|S|1|155.089000||
B|TSLA|20251210|14:41:44|S|40|447.843200||
B|FN|20251210|14:41:45|S|20|514.530000||
B|GGAL|20251210|14:41:45|S|145|49.770000||
B|MRNA|20251210|14:41:45|S|1|28.750000||
B|MSFU|20251210|14:41:45|S|23|40.620000||
B|TLT|20251210|14:41:45|S|5|87.920000||
B|APLD|20251210|14:41:46|S|10|31.680000||
B|SCHB|20251210|14:41:46|S|106|26.300000||
B|LEN|20251210|14:41:47|S|100|118.610000||
B|NU|20251210|14:41:47|S|1|16.705200||
B|ORCL|20251210|14:41:47|S|98|218.300000||
B|PLTR|20251210|14:41:47|S|300|188.600000||
B|VT|20251210|14:41:47|S|35|141.367400||
B|WRBY|20251210|14:41:47|S|100|27.945000||
B|ABEV|20251210|14:41:48|S|10|2.425000||
B|BMNU|20251210|14:41:48|S|3|11.460000||
B|CDE|20251210|14:41:48|S|10|15.485000||
B|DFAI|20251210|14:41:48|S|209|37.525200||
B|GGAL|20251210|14:41:48|S|30|49.770000||
B|NUGT|20251210|14:41:48|S|5|163.470000||
B|RKLB|20251210|14:41:48|S|500|57.030000||
B|TSLA|20251210|14:41:48|S|55|447.940000||
B|AMD|20251210|14:41:49|S|487|220.010000||
B|CCEP|20251210|14:41:49|S|5|89.460000||
B|MIGI|20251210|14:41:49|S|80|6.390000||
B|NMG|20251210|14:41:49|S|100|2.925000||
B|SOFI|20251210|14:41:49|S|40|27.340000||
B|TSM|20251210|14:41:49|S|100|309.280000||
B|WULF|20251210|14:41:49|S|100|15.865800||
B|BMNU|20251210|14:41:50|S|1|11.439300||
B|GGAL|20251210|14:41:50|S|20|49.770000||
B|RKLB|20251210|14:41:50|S|300|56.870000||
B|RKLB|20251210|14:41:50|S|600|56.840000||
B|RKLB|20251210|14:41:50|S|1857|56.830000||
B|CCEP|20251210|14:41:51|S|5|89.440000||
B|JPM|20251210|14:41:51|S|40|307.210000||
B|MU|20251210|14:41:51|S|100|259.650000||
B|ORCL|20251210|14:41:51|S|96|218.180000||
B|RKLB|20251210|14:41:51|S|2000|56.840000||
B|SKE|20251210|14:41:51|S|5|22.970000||
B|AAL|20251210|14:41:52|S|25|14.980000||
B|ADBE|20251210|14:41:52|S|80|343.660000||
B|CCEP|20251210|14:41:52|S|5|89.440000||
B|PFE|20251210|14:41:52|S|1|25.625000||
B|RKLB|20251210|14:41:52|S|100|56.890000||
B|RKLB|20251210|14:41:52|S|800|56.870000||
B|VICI|20251210|14:41:52|S|1|27.740000||
B|ABVX|20251210|14:41:53|S|50|129.610000||
B|ETOR|20251210|14:41:53|S|394|41.040000||
B|HOOD|20251210|14:41:53|S|31|135.210000||
B|HUT|20251210|14:41:53|S|99|45.320000||
B|KOS|20251210|14:41:53|S|20|1.030000||
B|MARA|20251210|14:41:53|S|5|11.995000||
B|ORCL|20251210|14:41:53|S|100|218.090000||
B|SVRN|20251210|14:41:53|S|10|1.360000||
B|ABVX|20251210|14:41:54|S|100|129.570000||
B|GGAL|20251210|14:41:54|S|1|49.750000||
B|NFLX|20251210|14:41:54|S|400|93.397900||
B|NVDA|20251210|14:41:54|S|400|182.812700||
B|SMCI|20251210|14:41:54|S|58|34.480000||
B|STKH|20251210|14:41:54|S|32|3.590000||
B|VTR|20251210|14:41:54|S|100|79.290000||
B|MAC|20251210|14:41:55|S|100|18.035000||
B|NMG|20251210|14:41:55|S|100|2.915000||
B|SLV|20251210|14:41:55|S|100|54.640700||
B|SMCI|20251210|14:41:55|S|58|34.480000||
B|UBER|20251210|14:41:55|S|10|82.810000||
B|VALE|20251210|14:41:55|S|73|12.865000||
B|VST|20251210|14:41:55|S|6|163.800000||
B|AAPL|20251210|14:41:56|S|4|278.200000||
B|BBAI|20251210|14:41:56|S|5|6.815000||
B|DIA|20251210|14:41:56|S|20|479.400000||
B|MOD|20251210|14:41:56|S|3|158.595000||
B|PLD|20251210|14:41:56|S|16|129.560000||
B|MIGI|20251210|14:41:57|S|200|6.390000||
B|TSM|20251210|14:41:57|S|58|309.400000||
B|UBER|20251210|14:41:57|S|100|82.800000||
B|DGNX|20251210|14:41:58|S|10|8.590000||
B|LITE|20251210|14:41:58|E|371|369.728700||
B|CTSO|20251210|14:41:59|S|10|0.700100||
B|NFLX|20251210|14:41:59|S|150|93.480000||
B|SOXL|20251210|14:41:59|S|100|48.100000||
B|BRBR|20251210|14:42:00|S|100|32.710000||
B|GGAL|20251210|14:42:00|S|40|49.750000||
B|GLW|20251210|14:42:00|S|400|93.280000||
B|IONQ|20251210|14:42:00|S|200|52.410000||
B|META|20251210|14:42:00|S|77|644.440000||
B|MSTU|20251210|14:42:00|S|400|12.769100||
B|MSTX|20251210|14:42:00|S|30|5.850000||
B|MSTX|20251210|14:42:00|S|30|5.860000||
B|MSTX|20251210|14:42:00|S|30|5.860000||
B|OUSA|20251210|14:42:00|S|50|57.155000||
B|BBAI|20251210|14:42:01|S|1000|6.810000||
B|BMNU|20251210|14:42:01|S|1|11.419700||
B|GGAL|20251210|14:42:01|S|30|49.770000||
B|IONQ|20251210|14:42:01|S|209|52.375000||
B|MSTX|20251210|14:42:01|S|30|5.830000||
B|MSTY|20251210|14:42:01|S|1|35.960000||
B|BMNU|20251210|14:42:02|S|57|11.385000||
B|GGAL|20251210|14:42:02|S|40|49.750000||
B|LNG|20251210|14:42:02|S|90|192.700000||
B|LNG|20251210|14:42:02|S|200|192.710000||
B|PANW|20251210|14:42:02|S|1|192.350000||
B|ZM|20251210|14:42:02|S|10|88.390000||
B|ETHT|20251210|14:42:03|S|2|50.050000||
B|MIDD|20251210|14:42:03|S|6|139.630000||
B|MSTR|20251210|14:42:03|S|1|183.360000||
B|MU|20251210|14:42:03|S|10|259.580000||
B|NLSI|20251210|14:42:03|S|4|50.330000||
B|SAN|20251210|14:42:03|S|4|11.180700||
B|TQQQ|20251210|14:42:03|S|200|55.620000||
B|Z|20251210|14:42:03|S|3|74.842600||
B|AMD|20251210|14:42:04|S|5|219.900000||
B|ANET|20251210|14:42:04|S|170|131.130000||
B|HUT|20251210|14:42:04|S|10|45.110000||
B|PURR|20251210|14:42:04|S|500|3.790000||
B|ZM|20251210|14:42:04|S|100|88.385000||
B|COIN|20251210|14:42:05|S|2|271.218000||
B|MP|20251210|14:42:05|S|6|57.320000||
B|MSTY|20251210|14:42:05|S|5|35.900000||
B|MU|20251210|14:42:05|S|40|259.550000||
B|NVDA|20251210|14:42:05|S|15|182.730000||
B|TEM|20251210|14:42:05|S|1|75.740000||
B|TSLA|20251210|14:42:05|S|100|447.140000||
B|BMNU|20251210|14:42:06|S|100|11.359300||
B|COIN|20251210|14:42:06|S|84|270.889000||
B|GGAL|20251210|14:42:06|S|80|49.740000||
B|HOOD|20251210|14:42:06|S|98|135.010000||
B|MSTR|20251210|14:42:06|S|45|183.290000||
B|RGTI|20251210|14:42:06|S|1|26.805000||
B|SABR|20251210|14:42:06|S|900|1.506400||
B|WW|20251210|14:42:06|S|100|24.600000||
B|ZS|20251210|14:42:06|S|3|241.642700||
B|CRMT|20251210|14:42:07|S|50|26.680000||
B|MAT|20251210|14:42:07|S|50|20.595000||
B|PLTR|20251210|14:42:07|S|1|188.100000||
B|PLTR|20251210|14:42:07|S|100|188.170000||
B|SNOW|20251210|14:42:07|S|2|216.570000||
B|SNOW|20251210|14:42:07|S|2|216.670000||
B|T|20251210|14:42:07|S|100|24.340000||
B|Z|20251210|14:42:07|S|1|75.119300||
B|RZLV|20251210|14:42:08|S|400|2.755000||
B|SBET|20251210|14:42:08|S|10|11.909300||
B|TSLA|20251210|14:42:08|S|22|446.965000||
B|TSLA|20251210|14:42:08|S|200|446.930000||
B|TSLA|20251210|14:42:08|S|768|447.000000||
B|TSM|20251210|14:42:08|S|20|309.220000||
B|TSM|20251210|14:42:08|S|100|309.240000||
B|VALE|20251210|14:42:08|S|1|12.859300||
B|AGG|20251210|14:42:09|S|1|99.820000||
B|AMD|20251210|14:42:09|S|30|219.865000||
B|AMD|20251210|14:42:09|S|70|219.865000||
B|AVGO|20251210|14:42:09|S|29|406.930000||
B|GSK|20251210|14:42:09|S|250|48.065500||
B|MSFT|20251210|14:42:09|S|2|475.410000||
B|ZS|20251210|14:42:09|S|5|241.643100||
B|COIN|20251210|14:42:10|S|37|271.180000||
B|META|20251210|14:42:10|S|5|643.990000||
B|NVDA|20251210|14:42:10|S|100|182.627000||
B|PLTR|20251210|14:42:10|S|100|188.220000||
B|PLTR|20251210|14:42:10|S|200|188.142500||
B|QBTS|20251210|14:42:10|S|600|27.640000||
B|SATS|20251210|14:42:10|S|10|102.630000||
B|BBAI|20251210|14:42:11|S|300|6.798800||
B|GS|20251210|14:42:11|S|100|888.340000||
B|IREN|20251210|14:42:11|S|30|44.739900||
B|MAT|20251210|14:42:11|S|50|20.595000||
B|MSFU|20251210|14:42:11|S|100|40.560000||
B|MU|20251210|14:42:11|S|40|259.210000||
B|NVDA|20251210|14:42:11|S|1|182.627600||
B|NVDA|20251210|14:42:11|S|10|182.615000||
B|NVDA|20251210|14:42:11|S|20|182.615000||
B|NVDA|20251210|14:42:11|S|36|182.619000||
B|SMR|20251210|14:42:11|S|700|20.390000||
B|SMR|20251210|14:42:11|S|900|20.370000||
B|SMR|20251210|14:42:11|S|2000|20.390000||
B|SONY|20251210|14:42:11|S|1|26.845000||
B|VIST|20251210|14:42:11|S|25|51.212800||
B|BITF|20251210|14:42:12|S|23|2.915000||
B|BITU|20251210|14:42:12|S|10|31.546500||
B|COIN|20251210|14:42:12|S|10|271.020000||
B|NVDA|20251210|14:42:12|S|5|182.619000||
B|NVDL|20251210|14:42:12|S|100|85.480000||
B|NVDL|20251210|14:42:12|S|240|85.483800||
B|TSLA|20251210|14:42:12|S|50|446.900000||
B|VRT|20251210|14:42:12|S|60|182.000000||
B|AMD|20251210|14:42:13|S|50|219.790000||
B|AME|20251210|14:42:13|S|11|199.860000||
B|AVGO|20251210|14:42:13|S|3|406.750000||
B|GGAL|20251210|14:42:13|S|2|49.760000||
B|GGAL|20251210|14:42:13|S|40|49.760000||
B|GOOG|20251210|14:42:13|S|50|318.400000||
B|META|20251210|14:42:13|S|1|643.920000||
B|MSTR|20251210|14:42:13|S|1|183.167400||
B|NVDU|20251210|14:42:13|S|2|115.140000||
B|PLTR|20251210|14:42:13|S|200|188.250000||
B|RKLB|20251210|14:42:13|S|100|56.870000||
B|RKLB|20251210|14:42:13|S|100|56.900000||
B|BMNU|20251210|14:42:14|S|1|11.315000||
B|PLTU|20251210|14:42:14|S|30|84.410000||
B|QCOM|20251210|14:42:14|S|25|180.980000||
B|SMCI|20251210|14:42:14|S|400|34.430000||
B|SPOT|20251210|14:42:14|S|1|603.240000||
B|APLD|20251210|14:42:15|S|90|31.470000||
B|APLD|20251210|14:42:15|S|210|31.472100||
B|DASH|20251210|14:42:15|S|410|218.430000||
B|GSAT|20251210|14:42:15|S|4|70.590000||
B|NFLX|20251210|14:42:15|S|25|93.419300||
B|NVDA|20251210|14:42:15|S|5|182.630000||
B|NVDA|20251210|14:42:15|S|100|182.638700||
B|SOXL|20251210|14:42:15|S|3633|47.896500||
B|ZS|20251210|14:42:15|S|40|242.481400||
B|AMD|20251210|14:42:16|S|200|219.710000||
B|AVGO|20251210|14:42:16|S|16|406.760000||
B|DASH|20251210|14:42:16|S|275|218.410000||
B|GILD|20251210|14:42:16|S|310|120.830000||
B|META|20251210|14:42:16|S|20|643.701200||
B|PLTR|20251210|14:42:16|S|1|188.230000||
B|TQQQ|20251210|14:42:16|S|100|55.524800||
B|TQQQ|20251210|14:42:16|S|3300|55.521200||
B|TSLA|20251210|14:42:16|S|20|447.096800||
B|UBER|20251210|14:42:16|S|100|82.790000||
B|UBER|20251210|14:42:16|S|300|82.772500||
B|AMD|20251210|14:42:17|S|15|219.716200||
B|COIN|20251210|14:42:17|S|40|270.850000||
B|IREN|20251210|14:42:17|S|30|44.741200||
B|META|20251210|14:42:17|S|77|643.660000||
B|MSTX|20251210|14:42:17|S|1|5.800000||
B|MSTX|20251210|14:42:17|S|50|5.800000||
B|TSLA|20251210|14:42:17|S|20|447.010000||
B|UPST|20251210|14:42:17|S|100|47.240000||
B|AEM|20251210|14:42:18|S|6|161.010000||
B|BYND|20251210|14:42:18|S|10|1.280000||
B|GOF|20251210|14:42:18|S|100|12.125000||
B|NVDA|20251210|14:42:18|S|100|182.535000||
B|NVDA|20251210|14:42:18|S|100|182.536700||
B|NVDA|20251210|14:42:18|S|298|182.605000||
B|NVDA|20251210|14:42:18|S|800|182.606800||
B|SBET|20251210|14:42:18|S|50|11.898800||
B|SOXL|20251210|14:42:18|S|800|47.862800||
B|AMZN|20251210|14:42:19|S|50|229.930000||
B|COIN|20251210|14:42:19|S|77|270.950000||
B|FOXA|20251210|14:42:19|S|100|71.310900||
B|GOOG|20251210|14:42:19|S|20|318.500000||
B|GOOG|20251210|14:42:19|S|80|318.440000||
B|NFLX|20251210|14:42:19|S|250|93.395200||
B|PBR|20251210|14:42:19|S|27|12.147600||
B|RDW|20251210|14:42:19|S|2000|7.310000||
B|RKLB|20251210|14:42:19|S|100|56.890000||
B|TSLA|20251210|14:42:19|S|100|446.970000||
B|UPST|20251210|14:42:19|S|100|47.230000||
B|BE|20251210|14:42:20|S|10|103.500000||
B|NVDA|20251210|14:42:20|S|15|182.540000||
B|NVDA|20251210|14:42:20|S|50|182.559000||
B|NWSA|20251210|14:42:20|S|100|25.925000||
B|SLV|20251210|14:42:20|S|100|54.601200||
B|TRIP|20251210|14:42:20|S|1|15.315000||
B|UNH|20251210|14:42:20|S|2|325.815000||
B|GGAL|20251210|14:42:21|S|10|49.750000||
B|MSFT|20251210|14:42:21|S|1|475.210000||
B|PL|20251210|14:42:21|S|26|12.867200||
B|PURR|20251210|14:42:21|S|100|3.790000||
B|SVRE|20251210|14:42:21|S|100|3.990000||
B|VIST|20251210|14:42:21|S|47|51.212800||
B|AEM|20251210|14:42:22|S|100|160.880000||
B|COIN|20251210|14:42:22|S|84|270.816700||
B|GGAL|20251210|14:42:22|S|90|49.740000||
B|IVV|20251210|14:42:22|S|3|686.904000||
B|LSCC|20251210|14:42:22|S|3|76.445500||
B|LSCC|20251210|14:42:22|S|4|76.440000||
B|NFLX|20251210|14:42:22|S|90|93.352000||
B|NMG|20251210|14:42:22|S|100|2.915000||
B|PLTR|20251210|14:42:22|S|39|188.110000||
B|VRT|20251210|14:42:22|S|15|182.020000||
B|ZM|20251210|14:42:22|S|13|88.310000||
B|ZM|20251210|14:42:22|S|13|88.310000||
B|ZM|20251210|14:42:22|S|13|88.310000||
B|ZM|20251210|14:42:22|S|13|88.310000||
B|ZM|20251210|14:42:22|S|13|88.310000||
B|ZM|20251210|14:42:22|S|13|88.310000||
B|ZS|20251210|14:42:22|S|6|242.466100||
B|AEM|20251210|14:42:23|S|1|160.900000||
B|AGQ|20251210|14:42:23|S|50|120.625000||
B|AGQ|20251210|14:42:23|S|50|120.625000||
B|CVNA|20251210|14:42:23|S|10|460.980000||
B|TQQQ|20251210|14:42:23|S|1|55.465000||
B|TSLA|20251210|14:42:23|S|2|446.710000||
B|UBS|20251210|14:42:23|S|1600|41.290000||
B|AAPL|20251210|14:42:24|S|40|277.795000||
B|AVGO|20251210|14:42:24|S|55|406.465000||
B|BTI|20251210|14:42:24|S|15|58.590000||
B|COIN|20251210|14:42:24|S|40|270.916300||
B|MSTU|20251210|14:42:24|S|100|12.626300||
B|NVDA|20251210|14:42:24|S|4|182.530000||
B|NVDA|20251210|14:42:24|S|100|182.525000||
B|TQQQ|20251210|14:42:24|S|109|55.455000||
B|TSLA|20251210|14:42:24|S|3|446.850000||
B|AVGO|20251210|14:42:25|S|54|406.730000||
B|BMNU|20251210|14:42:25|S|1|11.289900||
B|COIN|20251210|14:42:25|S|39|271.352200||
B|GGAL|20251210|14:42:25|S|40|49.750000||
B|NVDA|20251210|14:42:25|S|50|182.656700||
B|SOXX|20251210|14:42:25|S|115|312.490000||
B|TSLA|20251210|14:42:25|S|100|447.150000||
B|UVIX|20251210|14:42:25|S|2184|7.679700||
B|GGAL|20251210|14:42:26|S|50|49.760000||
B|JPM|20251210|14:42:26|S|80|307.100000||
B|JPM|20251210|14:42:26|S|80|307.230000||
B|JPM|20251210|14:42:26|S|287|307.100000||
B|JPM|20251210|14:42:26|S|600|307.110000||
B|JPM|20251210|14:42:26|S|600|307.110000||
B|ORCL|20251210|14:42:26|S|50|217.790000||
B|ORCL|20251210|14:42:26|S|50|217.794300||
B|QBTS|20251210|14:42:26|S|100|27.680000||
B|QBTS|20251210|14:42:26|S|230|27.657700||
B|SMCI|20251210|14:42:26|S|100|34.430000||
B|SPY|20251210|14:42:26|S|40|683.610000||
B|AMD|20251210|14:42:27|S|50|219.740000||
B|AVGO|20251210|14:42:27|S|57|406.690000||
B|BMNR|20251210|14:42:27|S|100|40.250000||
B|BMNR|20251210|14:42:27|S|100|40.260000||
B|BMNR|20251210|14:42:27|S|663|40.250000||
B|MAC|20251210|14:42:27|S|25|18.039300||
B|NVDL|20251210|14:42:27|S|100|85.510000||
B|OHI|20251210|14:42:27|S|89|44.860000||
B|RGTZ|20251210|14:42:27|S|100|18.270000||
B|RKLB|20251210|14:42:27|S|100|56.855000||
B|RZLV|20251210|14:42:27|S|900|2.755000||
B|AES|20251210|14:42:28|S|3|13.758200||
B|DELL|20251210|14:42:28|S|2|138.334000||
B|FAZ|20251210|14:42:28|S|100|41.130000||
B|KBE|20251210|14:42:28|S|200|61.825000||
B|NAT|20251210|14:42:28|S|91|3.460000||
B|RKLB|20251210|14:42:28|S|17|56.880000||
B|SMR|20251210|14:42:28|S|500|20.440000||
B|SMR|20251210|14:42:28|S|500|20.440000||
B|AEM|20251210|14:42:29|S|2|160.850000||
B|GS|20251210|14:42:29|S|40|888.140000||
B|KRE|20251210|14:42:29|S|100|66.400000||
B|ORCL|20251210|14:42:29|S|37|217.950000||
B|AVGO|20251210|14:42:30|S|60|406.560000||
B|GGAL|20251210|14:42:30|S|60|49.750000||
B|HD|20251210|14:42:30|S|1|348.713000||
B|IBIT|20251210|14:42:30|S|15|52.530000||
B|MSTR|20251210|14:42:30|S|20|183.235000||
B|PLTR|20251210|14:42:30|S|100|188.250000||
B|TMUS|20251210|14:42:30|S|4|195.135000||
B|ASTS|20251210|14:42:31|S|50|77.410000||
B|LSAK|20251210|14:42:31|S|20|4.420000||
B|NVDA|20251210|14:42:31|S|100|182.629100||
B|PSNL|20251210|14:42:31|S|200|9.240000||
B|SBET|20251210|14:42:31|S|1400|11.900000||
B|SOFI|20251210|14:42:31|S|100|27.340000||
B|SOFI|20251210|14:42:31|S|600|27.342400||
B|VTV|20251210|14:42:31|S|32|190.585200||
B|VXX|20251210|14:42:31|S|7|30.619200||
B|COIN|20251210|14:42:32|S|81|271.060000||
B|MSTR|20251210|14:42:32|S|80|183.170000||
B|MSTX|20251210|14:42:32|S|100|5.815000||
B|NVDA|20251210|14:42:32|S|79|182.675000||
B|SQQQ|20251210|14:42:32|S|697|67.228400||
B|ARM|20251210|14:42:33|S|68|140.360000||
B|ARM|20251210|14:42:33|S|100|140.360000||
B|BMNU|20251210|14:42:33|S|1|11.259700||
B|Z|20251210|14:42:33|S|19|75.005100||
B|ADBE|20251210|14:42:34|S|3|343.540000||
B|ASTS|20251210|14:42:34|S|100|77.660000||
B|COIN|20251210|14:42:34|S|81|271.200000||
B|GEV|20251210|14:42:34|S|100|721.300000||
B|GGAL|20251210|14:42:34|S|10|49.770000||
B|MSFT|20251210|14:42:34|S|1|475.340500||
B|T|20251210|14:42:34|S|200|24.345000||
B|BOXX|20251210|14:42:35|S|185|114.715000||
B|GGAL|20251210|14:42:35|S|50|49.760000||
B|MELI|20251210|14:42:35|S|1|1973.720000||
B|NVDA|20251210|14:42:35|S|500|182.659800||
B|TLT|20251210|14:42:35|S|200|87.885000||
B|TQQQ|20251210|14:42:35|S|1700|55.570000||
B|TSLA|20251210|14:42:35|S|50|447.290000||
B|VIST|20251210|14:42:35|S|3|51.212800||
B|ZTS|20251210|14:42:35|S|4|117.317600||
B|ZTS|20251210|14:42:35|S|6|117.317600||
B|ASTS|20251210|14:42:36|S|1|77.510000||
B|MDLZ|20251210|14:42:36|S|3|53.535200||
B|MUD|20251210|14:42:36|S|1380|6.635000||
B|BITF|20251210|14:42:37|S|70|2.920000||
B|FCX|20251210|14:42:37|S|57|45.339300||
B|GDXJ|20251210|14:42:37|S|6|107.050000||
B|NVDA|20251210|14:42:37|S|50|182.669000||
B|BMNU|20251210|14:42:38|S|5|11.249600||
B|CDT|20251210|14:42:38|S|100|1.940000||
B|COIN|20251210|14:42:38|S|100|271.420000||
B|GGAL|20251210|14:42:38|S|100|49.770000||
B|JSI|20251210|14:42:38|S|200|52.070000||
B|SOXS|20251210|14:42:38|S|1|2.935000||
B|SZK|20251210|14:42:38|S|169|12.964600||
B|USAR|20251210|14:42:38|S|300|16.620000||
B|BWXT|20251210|14:42:39|S|66|179.540000||
B|NVDA|20251210|14:42:39|S|2|182.678800||
B|PLTR|20251210|14:42:39|S|80|188.310000||
B|QBTS|20251210|14:42:39|S|100|27.650000||
B|QBTS|20251210|14:42:39|S|200|27.650000||
B|QBTS|20251210|14:42:39|S|300|27.670000||
B|UPST|20251210|14:42:39|S|33|47.280000||
B|AVAV|20251210|14:42:40|E|50|245.435700||
B|FIGR|20251210|14:42:40|S|1|38.657000||
B|ADBE|20251210|14:42:41|S|3|343.470000||
B|RZLT|20251210|14:42:41|S|100|11.070000||
B|TSLA|20251210|14:42:41|S|100|447.334500||
B|WBD|20251210|14:42:41|S|7|29.731900||
B|AMD|20251210|14:42:42|S|10|219.840000||
B|HWH|20251210|14:42:42|S|200|2.490000||
B|MSTU|20251210|14:42:42|S|100|12.609300||
B|ORCL|20251210|14:42:42|S|49|218.020000||
B|SMH|20251210|14:42:42|S|20|370.440000||
B|TSLA|20251210|14:42:42|S|100|447.450000||
B|AMD|20251210|14:42:43|S|70|219.880600||
B|AMD|20251210|14:42:43|S|200|219.880000||
B|LSAK|20251210|14:42:43|S|100|4.420000||
B|METU|20251210|14:42:43|S|20|30.963700||
B|NFLX|20251210|14:42:43|S|1|93.305000||
B|SOXL|20251210|14:42:43|S|150|47.960000||
B|TSLA|20251210|14:42:43|S|200|447.540000||
B|ZTS|20251210|14:42:43|S|100|117.319400||
B|AMD|20251210|14:42:44|S|50|219.890000||
B|JSI|20251210|14:42:44|S|300|52.070000||
B|NVDA|20251210|14:42:44|S|100|182.725000||
B|NVDA|20251210|14:42:44|S|300|182.745100||
B|SMR|20251210|14:42:44|S|65|20.450000||
B|NVDA|20251210|14:42:45|S|500|182.755100||
B|BMNU|20251210|14:42:46|S|350|11.250000||
B|FXU|20251210|14:42:46|S|14|44.749900||
B|NVD|20251210|14:42:46|S|224|8.480000||
B|PLUG|20251210|14:42:46|S|11|2.245000||
B|BYND|20251210|14:42:47|S|11|1.270000||
B|IREN|20251210|14:42:47|S|200|44.947500||
B|JEPQ|20251210|14:42:47|S|7|58.790000||
B|NVDA|20251210|14:42:47|S|12|182.840000||
B|NVDA|20251210|14:42:47|S|50|182.853600||
B|RKLB|20251210|14:42:47|S|200|57.000000||
B|ASTS|20251210|14:42:48|S|50|77.665300||
B|HD|20251210|14:42:48|S|32|349.060000||
B|HD|20251210|14:42:48|S|600|349.030000||
B|LULU|20251210|14:42:48|S|50|185.870000||
B|ORCL|20251210|14:42:48|S|253|218.300000||
B|ORCL|20251210|14:42:48|S|600|218.330000||
B|SOXS|20251210|14:42:48|S|1|2.925000||
B|TSLA|20251210|14:42:48|S|50|447.861600||
B|CRML|20251210|14:42:49|S|530|9.155000||
B|CRWV|20251210|14:42:49|S|500|88.290000||
B|PLTR|20251210|14:42:49|S|198|188.610000||
B|QBTS|20251210|14:42:49|S|100|27.655000||
B|TSLA|20251210|14:42:49|S|29|447.885000||
B|ASTS|20251210|14:42:50|S|100|77.790000||
B|ASTS|20251210|14:42:50|S|100|77.790000||
B|ASTS|20251210|14:42:50|S|400|77.791300||
B|BMNU|20251210|14:42:50|S|100|11.315000||
B|JSI|20251210|14:42:50|S|100|52.070000||
B|LAC|20251210|14:42:50|S|1200|5.025000||
B|LAC|20251210|14:42:50|S|12000|5.030000||
B|ASTS|20251210|14:42:51|S|100|77.860000||
B|ASTS|20251210|14:42:51|S|400|77.874600||
B|QQQ|20251210|14:42:51|S|2|624.140700||
B|TQQQ|20251210|14:42:51|S|100|55.750000||
B|ALK|20251210|14:42:52|S|100|50.855000||
B|BBUS|20251210|14:42:52|S|1950|123.860000||
B|ETHU|20251210|14:42:52|S|96|72.230000||
B|RR|20251210|14:42:52|S|260|4.310000||
B|TQQQ|20251210|14:42:52|S|50|55.740000||
B|AGQ|20251210|14:42:53|S|20|121.180000||
B|ASTS|20251210|14:42:53|S|97|77.600000||
B|JSI|20251210|14:42:53|S|300|52.070000||
B|METU|20251210|14:42:53|S|20|30.984900||
B|QQQ|20251210|14:42:53|S|2|623.931400||
B|AGI|20251210|14:42:54|S|20|35.902200||
B|BLDR|20251210|14:42:54|S|15|107.920100||
B|JMIA|20251210|14:42:54|S|100|12.320000||
B|META|20251210|14:42:54|S|2|644.263800||
B|MSFT|20251210|14:42:54|S|100|475.840000||
B|OKLO|20251210|14:42:54|S|1|100.860000||
B|TRMB|20251210|14:42:54|S|13|81.630000||
B|ZTS|20251210|14:42:54|S|5|117.320000||
B|AMD|20251210|14:42:55|S|50|220.090000||
B|BBAI|20251210|14:42:55|S|25|6.785000||
B|PURR|20251210|14:42:55|S|500|3.790000||
B|TSLA|20251210|14:42:55|S|100|447.710000||
B|QBTS|20251210|14:42:56|S|100|27.615000||
B|TSLA|20251210|14:42:56|S|71|447.630000||
B|AGNC|20251210|14:42:57|S|398|10.350000||
B|CLSK|20251210|14:42:57|S|150|14.589300||
B|NVDA|20251210|14:42:57|S|300|182.960000||
B|SNDK|20251210|14:42:57|S|50|225.460000||
B|SOXS|20251210|14:42:57|S|100|2.920000||
B|TSLA|20251210|14:42:57|S|10|447.860000||
B|VIST|20251210|14:42:57|S|1|51.212800||
B|ZS|20251210|14:42:57|S|3|242.388500||
B|AMD|20251210|14:42:58|S|100|220.140000||
B|AMZN|20251210|14:42:58|S|24|230.120000||
B|NVDA|20251210|14:42:58|S|175|182.955000||
B|AMD|20251210|14:42:59|S|100|220.180000||
B|JSI|20251210|14:42:59|S|200|52.070000||
B|ORCL|20251210|14:42:59|S|1|218.390000||
B|PLUG|20251210|14:42:59|S|500|2.245000||
B|ROBN|20251210|14:42:59|S|25|83.440000||
B|AMDL|20251210|14:43:00|S|896|16.696500||
B|CAVA|20251210|14:43:00|S|9|51.800000||
B|MSTU|20251210|14:43:00|S|100|12.700000||
B|NVDA|20251210|14:43:00|S|50|182.980000||
B|PFE|20251210|14:43:00|S|366|25.635000||
B|SBUX|20251210|14:43:00|S|100|82.800000||
B|SUPV|20251210|14:43:00|S|400|10.686700||
B|TMO|20251210|14:43:00|S|20|571.800000||
B|VUG|20251210|14:43:00|S|9|491.470000||
B|AMD|20251210|14:43:01|S|50|220.210000||
B|APLD|20251210|14:43:01|S|100|31.560000||
B|LLY|20251210|14:43:01|S|100|996.021000||
B|MP|20251210|14:43:01|S|1800|57.420000||
B|MSTU|20251210|14:43:01|S|100|12.700000||
B|PLTR|20251210|14:43:01|S|53|188.590000||
B|QQQ|20251210|14:43:01|S|800|624.110000||
B|SRVr|20251210|14:43:01|E|8|0.115400||
B|SUPV|20251210|14:43:01|S|100|10.690000||
B|AMD|20251210|14:43:02|S|13|220.330000||
B|AMD|20251210|14:43:02|S|264|220.310000||
B|AMD|20251210|14:43:02|S|300|220.273200||
B|EYE|20251210|14:43:02|S|50|28.910000||
B|META|20251210|14:43:02|S|50|644.360000||
B|MSFT|20251210|14:43:02|S|1|476.080000||
B|MSTR|20251210|14:43:02|S|36|183.806900||
B|ORCL|20251210|14:43:02|S|100|218.490000||
B|TSLA|20251210|14:43:02|S|12|447.950000||
B|ZS|20251210|14:43:02|S|5|241.836900||
B|ZTS|20251210|14:43:02|S|17|117.333000||
B|AMD|20251210|14:43:03|S|35|220.430000||
B|AMD|20251210|14:43:03|S|200|220.530000||
B|AMD|20251210|14:43:03|S|600|220.333200||
B|FLNC|20251210|14:43:03|S|50|23.833400||
B|GS|20251210|14:43:03|S|29|887.180000||
B|IREN|20251210|14:43:03|S|50|45.157300||
B|MSTR|20251210|14:43:03|S|25|184.010000||
B|PLTR|20251210|14:43:03|S|39|188.697800||
B|ZS|20251210|14:43:03|S|40|242.075000||
B|AMD|20251210|14:43:04|S|74|220.580000||
B|AMD|20251210|14:43:04|S|192|220.535000||
B|AVGO|20251210|14:43:04|S|74|407.641200||
B|BMNR|20251210|14:43:04|S|276|40.511200||
B|CRWD|20251210|14:43:04|S|1|514.920000||
B|FFA|20251210|14:43:04|S|300|21.780000||
B|IREN|20251210|14:43:04|S|60|45.207500||
B|MELI|20251210|14:43:04|S|1|1974.720000||
B|PLTU|20251210|14:43:04|S|15|85.220000||
B|SMH|20251210|14:43:04|S|200|371.354000||
B|TSLA|20251210|14:43:04|S|160|448.317000||
B|TSLA|20251210|14:43:04|S|800|448.347500||
B|UVIX|20251210|14:43:04|S|100|7.620000||
B|GGAL|20251210|14:43:05|S|90|49.870000||
B|GOOG|20251210|14:43:05|S|60|318.950000||
B|GOOG|20251210|14:43:05|S|300|318.952800||
B|JSI|20251210|14:43:05|S|200|52.070000||
B|ORR|20251210|14:43:05|S|100|33.430000||
B|TSLA|20251210|14:43:05|S|50|448.490000||
B|UNH|20251210|14:43:05|S|40|326.170000||
B|BE|20251210|14:43:06|S|22|104.051000||
B|BE|20251210|14:43:06|S|100|104.060000||
B|CIEN|20251210|14:43:06|S|2|220.971000||
B|CIEN|20251210|14:43:06|S|8|220.980000||
B|GGAL|20251210|14:43:06|S|5|49.870000||
B|HOOD|20251210|14:43:06|S|30|135.500000||
B|OPEX|20251210|14:43:06|S|100|23.970000||
B|ORCL|20251210|14:43:06|S|100|218.740000||
B|ORCL|20251210|14:43:06|S|120|218.740000||
B|OSCR|20251210|14:43:06|S|150|15.859300||
B|WRBY|20251210|14:43:06|S|56|28.059800||
B|BABA|20251210|14:43:07|S|800|158.930000||
B|CRDO|20251210|14:43:07|S|65|156.660000||
B|CRDO|20251210|14:43:07|S|385|156.690000||
B|CRWV|20251210|14:43:07|S|200|88.600000||
B|GGAL|20251210|14:43:07|S|24|49.870000||
B|IBKR|20251210|14:43:07|S|30|66.450000||
B|QBTS|20251210|14:43:07|S|320|27.790000||
B|QBTX|20251210|14:43:07|S|100|45.820000||
B|QBTX|20251210|14:43:07|S|100|45.820000||
B|RGTI|20251210|14:43:07|S|20|26.998800||
B|ZTS|20251210|14:43:07|S|12|117.333000||
B|AHCO|20251210|14:43:08|S|100|10.360000||
B|BABA|20251210|14:43:08|S|100|158.990000||
B|GGAL|20251210|14:43:08|S|5|49.870000||
B|HOOD|20251210|14:43:08|S|56|135.590000||
B|MSTR|20251210|14:43:08|S|15|184.180000||
B|MSTR|20251210|14:43:08|S|100|184.184700||
B|ORCL|20251210|14:43:08|S|10|218.740000||
B|ORCL|20251210|14:43:08|S|100|218.650000||
B|PG|20251210|14:43:08|S|6|139.658100||
B|QBTS|20251210|14:43:08|S|280|27.790000||
B|TQQQ|20251210|14:43:08|S|1|55.816500||
B|GEV|20251210|14:43:09|S|20|722.540000||
B|GGAL|20251210|14:43:09|S|5|49.870000||
B|QQQ|20251210|14:43:09|S|2|624.331700||
B|ET|20251210|14:43:10|S|8|16.480000||
B|GGAL|20251210|14:43:10|S|5|49.870000||
B|MSTR|20251210|14:43:10|S|80|184.250000||
B|OSCR|20251210|14:43:10|S|25|15.859200||
B|SMH|20251210|14:43:10|S|19|371.206000||
B|ASTS|20251210|14:43:11|S|100|78.162600||
B|GGAL|20251210|14:43:11|S|100|49.870000||
B|PAM|20251210|14:43:11|S|473|91.040000||
B|CVNA|20251210|14:43:12|S|25|462.320000||
B|GDXJ|20251210|14:43:12|S|14|107.420000||
B|HOOD|20251210|14:43:12|S|56|135.550000||
B|MSTR|20251210|14:43:12|S|25|184.170000||
B|MSTR|20251210|14:43:12|S|25|184.175400||
B|NVDA|20251210|14:43:12|S|3|183.115000||
B|OKLO|20251210|14:43:12|S|100|101.440000||
B|PLTR|20251210|14:43:12|S|60|188.790000||
B|TSM|20251210|14:43:12|S|80|309.780000||
B|GOOG|20251210|14:43:13|S|50|318.810000||
B|IMPP|20251210|14:43:13|S|13|4.410000||
B|MSTR|20251210|14:43:13|S|56|184.270000||
B|MSTR|20251210|14:43:13|S|80|184.260000||
B|MSTR|20251210|14:43:13|S|100|184.124700||
B|MSTR|20251210|14:43:13|S|150|184.270000||
B|NFLX|20251210|14:43:13|S|100|93.258800||
B|TSM|20251210|14:43:13|S|20|309.780000||
B|XLV|20251210|14:43:13|S|1|151.685000||
B|BMNR|20251210|14:43:14|S|100|40.580000||
B|BMNZ|20251210|14:43:14|E|100|12.330000||
B|COST|20251210|14:43:14|S|57|871.920000||
B|GIS|20251210|14:43:14|S|5|45.620000||
B|IWM|20251210|14:43:14|S|20|253.167500||
B|MSFT|20251210|14:43:14|S|203|476.090000||
B|MSTR|20251210|14:43:14|S|1|184.280000||
B|MSTR|20251210|14:43:14|S|1|184.286200||
B|QQQ|20251210|14:43:14|S|2|624.361700||
B|VELO|20251210|14:43:14|S|267|8.620000||
B|BBY|20251210|14:43:15|S|10|73.180000||
B|EVH|20251210|14:43:15|S|1200|3.850000||
B|GGAL|20251210|14:43:15|S|5|49.905000||
B|HOOD|20251210|14:43:15|S|145|135.580000||
B|MSTR|20251210|14:43:15|S|100|184.355000||
B|NFLX|20251210|14:43:15|S|100|93.258800||
B|NUAI|20251210|14:43:15|S|73|3.600000||
B|OKLO|20251210|14:43:15|S|49|101.370000||
B|OKLO|20251210|14:43:15|S|50|101.370000||
B|RCAT|20251210|14:43:15|S|15|8.470000||
B|INTC|20251210|14:43:16|S|190|40.195000||
B|IREN|20251210|14:43:16|S|2|45.282600||
B|MSTR|20251210|14:43:16|S|10|184.432600||
B|PLTR|20251210|14:43:16|S|50|188.830000||
B|RACE|20251210|14:43:16|S|1|360.270000||
B|SSRM|20251210|14:43:16|S|5|20.920000||
B|AAPL|20251210|14:43:17|S|2|278.275000||
B|AU|20251210|14:43:17|S|200|80.370000||
B|BDRX|20251210|14:43:17|S|25|7.960000||
B|HOOD|20251210|14:43:17|S|51|135.544000||
B|HTD|20251210|14:43:17|S|100|24.110000||
B|MSFT|20251210|14:43:17|S|1|476.050000||
B|MSTR|20251210|14:43:17|S|35|184.360000||
B|MSTR|20251210|14:43:17|S|100|184.384400||
B|NVDA|20251210|14:43:17|S|50|183.040000||
B|PLTR|20251210|14:43:17|S|60|188.805000||
B|SOXL|20251210|14:43:17|S|1|48.248800||
B|HOOD|20251210|14:43:18|S|100|135.550000||
B|INSM|20251210|14:43:18|S|1|193.786000||
B|NVDA|20251210|14:43:18|S|6|183.010000||
B|REVG|20251210|14:43:18|S|17|58.170000||
B|SNA|20251210|14:43:18|S|2|348.570000||
B|VNQ|20251210|14:43:18|S|10|89.360000||
B|ABEV|20251210|14:43:19|S|120|2.425000||
B|ALAB|20251210|14:43:19|S|100|163.640000||
B|C|20251210|14:43:19|S|5|111.108500||
B|COIN|20251210|14:43:19|S|80|272.380000||
B|HOOD|20251210|14:43:19|S|51|135.455200||
B|NVDA|20251210|14:43:19|S|60|183.031200||
B|PLTR|20251210|14:43:19|S|75|188.730000||
B|ROL|20251210|14:43:19|S|100|58.670000||
B|ROL|20251210|14:43:19|S|500|58.680000||
B|TSLS|20251210|14:43:19|S|1638|5.169500||
B|BIRK|20251210|14:43:20|S|200|44.050000||
B|GTM|20251210|14:43:20|S|100|10.090000||
B|GTM|20251210|14:43:20|S|2000|10.080000||
B|KYMR|20251210|14:43:20|S|20|88.540000||
B|CRDO|20251210|14:43:21|S|25|156.561000||
B|CRDO|20251210|14:43:21|S|50|156.570000||
B|GTM|20251210|14:43:21|S|100|10.085000||
B|HOOD|20251210|14:43:21|S|100|135.600000||
B|MARA|20251210|14:43:21|S|100|12.029300||
B|MSTR|20251210|14:43:21|S|80|184.290000||
B|OKLO|20251210|14:43:21|S|60|101.280000||
B|AVGO|20251210|14:43:22|S|50|407.640000||
B|BMNU|20251210|14:43:22|S|1425|11.439300||
B|HOOD|20251210|14:43:22|S|26|135.600000||
B|SEDG|20251210|14:43:22|S|100|31.430000||
B|SOFI|20251210|14:43:22|S|50|27.419300||
B|VNQ|20251210|14:43:22|S|3|89.335000||
B|AAPL|20251210|14:43:23|S|100|278.291300||
B|PHYS|20251210|14:43:23|S|50|31.985000||
B|ZS|20251210|14:43:23|S|40|242.381500||
B|AVAV|20251210|14:43:24|S|10|246.260000||
B|GDX|20251210|14:43:24|S|181|81.263800||
B|MSFT|20251210|14:43:24|S|40|476.140000||
B|NFLX|20251210|14:43:24|S|6|93.235000||
B|PLTR|20251210|14:43:24|S|31|188.805000||
B|SEDG|20251210|14:43:24|S|412|31.430000||
B|JDST|20251210|14:43:25|S|352|3.190000||
B|MSFT|20251210|14:43:25|S|40|476.140000||
B|MSFT|20251210|14:43:25|S|240|476.130000||
B|NVDA|20251210|14:43:25|S|100|183.085000||
B|NVDA|20251210|14:43:25|S|250|183.075000||
B|PAVE|20251210|14:43:25|S|30|48.619900||
B|RKLB|20251210|14:43:25|S|100|57.160000||
B|SPY|20251210|14:43:25|S|1|684.460000||
B|VOO|20251210|14:43:25|S|10|629.345500||
B|NFLX|20251210|14:43:26|S|20|93.255000||
B|NVDA|20251210|14:43:26|S|100|183.070000||
B|SLV|20251210|14:43:26|S|50|54.711000||
B|TSLA|20251210|14:43:26|S|65|448.210000||
B|VIST|20251210|14:43:26|S|1|51.212800||
B|Z|20251210|14:43:26|S|11|74.915800||
B|Z|20251210|14:43:26|S|113|74.962800||
B|APPS|20251210|14:43:27|S|1000|4.970000||
B|ARW|20251210|14:43:27|S|26|114.790000||
B|CIEN|20251210|14:43:27|S|6|221.010000||
B|RGTI|20251210|14:43:27|S|50|26.940000||
B|RR|20251210|14:43:27|S|200|4.330000||
B|MARA|20251210|14:43:28|S|5|12.035000||
B|MU|20251210|14:43:28|S|15|260.175000||
B|VALE|20251210|14:43:28|S|530|12.865000||
B|ZS|20251210|14:43:28|S|5|241.822500||
B|ASTS|20251210|14:43:29|S|100|77.970000||
B|BDRX|20251210|14:43:29|S|40|8.088000||
B|BRKU|20251210|14:43:29|S|1|24.186100||
B|GOOG|20251210|14:43:29|S|50|318.700000||
B|IBIT|20251210|14:43:29|S|16|52.580000||
B|KITT|20251210|14:43:29|S|20|1.110000||
B|MSTR|20251210|14:43:29|S|20|184.385000||
B|MSTU|20251210|14:43:29|S|100|12.780000||
B|OPEN|20251210|14:43:29|S|700|7.455000||
B|TSLA|20251210|14:43:29|S|15|448.255000||
B|AMD|20251210|14:43:30|S|100|220.240000||
B|MSFT|20251210|14:43:30|S|55|476.080000||
B|NFLX|20251210|14:43:30|S|82|93.260000||
B|TEVA|20251210|14:43:30|S|100|29.445000||
B|GOOGL|20251210|14:43:31|S|3|318.000000||
B|OPEN|20251210|14:43:31|S|7|7.455000||
B|QBTS|20251210|14:43:31|S|200|27.760000||
B|SOXL|20251210|14:43:31|S|100|48.191000||
B|TBH|20251210|14:43:31|E|1|0.606000||
B|VIST|20251210|14:43:31|S|20|51.212800||
B|GDX|20251210|14:43:32|S|100|81.250000||
B|LYFT|20251210|14:43:32|S|437|19.915000||
B|PSLV|20251210|14:43:32|S|695|19.969300||
B|STX|20251210|14:43:32|S|20|292.620000||
B|TSLA|20251210|14:43:32|S|50|447.970000||
B|UBER|20251210|14:43:32|S|100|82.850000||
B|VIST|20251210|14:43:32|S|4|51.214800||
B|AMPX|20251210|14:43:33|S|70|10.850000||
B|AMZN|20251210|14:43:33|S|100|230.115000||
B|GOOGL|20251210|14:43:33|S|100|317.890000||
B|LC|20251210|14:43:33|S|6|19.680000||
B|LOMA|20251210|14:43:33|S|10|12.610000||
B|LOMA|20251210|14:43:33|S|100|12.630000||
B|LOMA|20251210|14:43:33|S|236|12.657300||
B|PLTR|20251210|14:43:33|S|100|188.590000||
B|SPXL|20251210|14:43:33|S|200|222.840000||
B|TSLA|20251210|14:43:33|S|220|447.960000||
B|HWH|20251210|14:43:34|S|500|2.540000||
B|MKTX|20251210|14:43:34|S|200|174.250000||
B|SOXL|20251210|14:43:34|S|4800|48.145400||
B|UPB|20251210|14:43:34|S|100|28.820000||
B|ZS|20251210|14:43:34|S|6|242.376700||
B|ACM|20251210|14:43:35|S|15|99.150000||
B|CRWV|20251210|14:43:35|S|500|88.590000||
B|MSFT|20251210|14:43:35|S|9|476.070000||
B|MU|20251210|14:43:35|S|10|259.920000||
B|NEM|20251210|14:43:35|S|50|93.600000||
B|NFLX|20251210|14:43:35|S|200|93.227300||
B|TQQQ|20251210|14:43:35|S|100|55.761200||
B|AU|20251210|14:43:36|S|5|80.590000||
B|ING|20251210|14:43:36|S|34|26.799800||
B|MSTX|20251210|14:43:36|S|1750|5.908800||
B|NYT|20251210|14:43:36|S|1|67.270000||
B|WCN|20251210|14:43:36|S|3|167.520000||
B|GDX|20251210|14:43:37|S|100|81.360000||
B|NVDA|20251210|14:43:37|S|60|183.060000||
B|PALI|20251210|14:43:37|S|300|2.150000||
B|AMD|20251210|14:43:38|S|50|220.190000||
B|CAH|20251210|14:43:38|S|7|198.805000||
B|MU|20251210|14:43:38|S|10|259.990000||
B|NET|20251210|14:43:38|S|10|212.680000||
B|NVDA|20251210|14:43:38|S|1|183.020000||
B|PGY|20251210|14:43:38|S|20|25.030000||
B|APPS|20251210|14:43:39|S|100|4.970000||
B|GDX|20251210|14:43:39|S|57|81.290000||
B|NVDA|20251210|14:43:39|S|7|183.044000||
B|RGLD|20251210|14:43:39|S|46|204.530000||
B|SOXS|20251210|14:43:39|S|1|2.920000||
B|NFLX|20251210|14:43:40|S|150|93.240000||
B|JNJ|20251210|14:43:41|S|5|205.809900||
B|PHM|20251210|14:43:41|S|17|126.350000||
B|PLTR|20251210|14:43:41|S|10|188.670000||
B|WBD|20251210|14:43:41|S|2|29.745000||
B|CELC|20251210|14:43:42|S|9|103.230000||
B|MSFT|20251210|14:43:42|S|7|476.030000||
B|MSFT|20251210|14:43:42|S|10|476.045000||
B|MSTX|20251210|14:43:42|S|203|5.890000||
B|MSTX|20251210|14:43:42|S|800|5.890000||
B|MU|20251210|14:43:42|S|25|259.975000||
B|TSM|20251210|14:43:42|S|80|309.750000||
B|CRCA|20251210|14:43:43|S|10|5.105000||
B|NFLX|20251210|14:43:43|S|200|93.269300||
B|ORCL|20251210|14:43:43|S|10|218.660000||
B|RGTI|20251210|14:43:43|S|21|26.947000||
B|BDRX|20251210|14:43:44|E|15|8.050000||
B|MU|20251210|14:43:44|S|10|260.110000||
B|UNH|20251210|14:43:44|S|100|326.200000||
B|AFRM|20251210|14:43:45|S|25|69.940000||
B|HIFS|20251210|14:43:45|S|30|307.810000||
B|PLTR|20251210|14:43:45|S|30|188.750000||
B|BAND|20251210|14:43:46|S|100|15.090000||
B|BDRX|20251210|14:43:46|S|9|8.000000||
B|CRF|20251210|14:43:46|S|300|7.960000||
B|CRWV|20251210|14:43:46|S|15|88.680000||
B|METU|20251210|14:43:47|S|50|31.020000||
B|ONDS|20251210|14:43:47|S|100|8.760000||
B|RKLB|20251210|14:43:47|S|50|57.200000||
B|SE|20251210|14:43:47|S|50|124.351900||
B|TSLA|20251210|14:43:47|S|10|448.110000||
B|BMNU|20251210|14:43:48|S|55|11.439900||
B|CRWV|20251210|14:43:48|S|100|88.640000||
B|CRWV|20251210|14:43:48|S|100|88.650000||
B|GDX|20251210|14:43:48|S|64|81.280000||
B|PLTR|20251210|14:43:48|S|200|188.730000||
B|RGTI|20251210|14:43:48|S|10|26.947000||
B|TMF|20251210|14:43:48|S|100|38.509100||
B|BULL|20251210|14:43:49|S|85|10.125000||
B|MSTU|20251210|14:43:49|S|100|12.820000||
B|ZIM|20251210|14:43:49|S|19|19.890000||
B|JKHY|20251210|14:43:50|S|10|183.640000||
B|LITE|20251210|14:43:50|S|5|370.540000||
B|ORCL|20251210|14:43:50|S|25|218.597200||
B|PLTR|20251210|14:43:50|S|50|188.660000||
B|QBTS|20251210|14:43:50|S|99|27.840000||
B|QBTS|20251210|14:43:50|S|100|27.830000||
B|QBTS|20251210|14:43:50|S|100|27.830000||
B|TSLA|20251210|14:43:50|S|50|448.050000||
B|VBK|20251210|14:43:50|S|33|307.560000||
B|APLD|20251210|14:43:51|S|200|31.740000||
B|BRBR|20251210|14:43:51|S|1|32.663000||
B|GOOGL|20251210|14:43:51|S|6|318.200000||
B|MSTX|20251210|14:43:51|S|152|5.900000||
B|ZTS|20251210|14:43:51|S|10|117.346500||
B|CRDO|20251210|14:43:52|S|10|156.450000||
B|FE|20251210|14:43:52|S|10|44.525000||
B|JSI|20251210|14:43:52|S|200|52.050000||
B|LITE|20251210|14:43:52|S|16|371.290000||
B|LITE|20251210|14:43:52|S|84|371.300000||
B|MSTR|20251210|14:43:52|S|20|184.655000||
B|RGTI|20251210|14:43:52|S|37|26.937000||
B|VUG|20251210|14:43:52|S|14|491.740000||
B|DBI|20251210|14:43:53|S|100|8.060000||
B|ORCL|20251210|14:43:53|S|50|218.630000||
B|ASML|20251210|14:43:54|S|6|1108.980000||
B|BITU|20251210|14:43:54|S|200|31.615000||
B|INOD|20251210|14:43:54|S|18|54.800000||
B|MSTX|20251210|14:43:54|S|100|5.900000||
B|MU|20251210|14:43:54|S|10|260.085000||
B|NFLX|20251210|14:43:54|S|190|93.239300||
B|JSI|20251210|14:43:55|S|200|52.060000||
B|NVDA|20251210|14:43:55|S|200|182.990700||
B|NVDL|20251210|14:43:55|S|150|85.815000||
B|PFE|20251210|14:43:55|S|1|25.629500||
B|BAND|20251210|14:43:56|S|100|15.090000||
B|MSFT|20251210|14:43:56|S|5|475.980000||
B|NVDA|20251210|14:43:56|S|100|182.985000||
B|NVDA|20251210|14:43:56|S|200|182.975000||
B|QUBT|20251210|14:43:56|S|1|12.690000||
B|SOXL|20251210|14:43:56|S|25|48.130000||
B|TOUS|20251210|14:43:56|S|100|34.308200||
B|VZ|20251210|14:43:56|S|120|39.745000||
B|COP|20251210|14:43:57|S|150|96.440000||
B|HIMS|20251210|14:43:57|S|15|38.105000||
B|NVDA|20251210|14:43:57|S|1|182.905000||
B|AXP|20251210|14:43:58|S|100|374.609000||
B|ATPC|20251210|14:43:59|S|300|0.052400||
B|AVAV|20251210|14:43:59|S|100|245.640000||
B|HIMS|20251210|14:43:59|S|45|38.100000||
B|MSFT|20251210|14:43:59|S|30|475.877700||
B|REVG|20251210|14:43:59|S|10|58.100000||
B|SBSW|20251210|14:43:59|S|73|12.258800||
B|TECL|20251210|14:43:59|S|200|128.190000||
B|TSLA|20251210|14:43:59|S|4|447.585000||
B|COF|20251210|14:44:00|S|7|234.930000||
B|ATPC|20251210|14:44:01|E|100|0.052200||
B|FTNT|20251210|14:44:01|S|60|81.740000||
B|INTC|20251210|14:44:01|S|100|40.145000||
B|JSI|20251210|14:44:01|S|400|52.060000||
B|MSTU|20251210|14:44:01|S|9|12.780000||
B|PLTR|20251210|14:44:01|S|8|188.600000||
B|REVG|20251210|14:44:01|S|5|58.010000||
B|SOFI|20251210|14:44:01|S|100|27.379100||
B|UBER|20251210|14:44:01|S|10|82.839800||
B|BITO|20251210|14:44:02|S|100|13.679300||
B|MEDP|20251210|14:44:02|S|3|559.270000||
B|MSFT|20251210|14:44:02|S|1|475.780000||
B|TRP|20251210|14:44:02|S|100|53.590000||
B|BMNR|20251210|14:44:03|S|100|40.480000||
B|TSLA|20251210|14:44:03|S|25|447.380000||
B|APP|20251210|14:44:04|S|1|706.377500||
B|GOOG|20251210|14:44:04|S|100|318.340000||
B|IONQ|20251210|14:44:04|S|100|52.420000||
B|JSI|20251210|14:44:04|S|200|52.060000||
B|LYB|20251210|14:44:04|S|222|44.307500||
B|NVDA|20251210|14:44:04|S|200|182.851200||
B|SVM|20251210|14:44:04|S|5|7.968800||
B|UBER|20251210|14:44:04|S|50|82.820000||
B|BMNR|20251210|14:44:05|S|3|40.480000||
B|INTC|20251210|14:44:05|S|25|40.130000||
B|IRBT|20251210|14:44:05|S|50|5.160000||
B|MRVL|20251210|14:44:05|S|20|90.675000||
B|NFLX|20251210|14:44:05|S|25|93.189300||
B|PLTR|20251210|14:44:05|S|100|188.520000||
B|SNDK|20251210|14:44:05|S|10|225.566200||
B|SNDK|20251210|14:44:05|S|100|226.050000||
B|TSLA|20251210|14:44:05|S|50|447.350000||
B|YPF|20251210|14:44:05|S|10|36.028000||
B|AAPL|20251210|14:44:06|S|20|278.085000||
B|ABCL|20251210|14:44:06|S|1|3.750000||
B|AGQ|20251210|14:44:06|S|121|120.830000||
B|EMLC|20251210|14:44:06|S|1|25.513500||
B|NFLX|20251210|14:44:06|S|5|93.198800||
B|OKLO|20251210|14:44:06|S|100|101.220000||
B|GOOGL|20251210|14:44:07|S|5|317.710000||
B|GS|20251210|14:44:07|S|10|886.710000||
B|NFLX|20251210|14:44:07|S|70|93.200000||
B|ONDS|20251210|14:44:07|S|250|8.736500||
B|TQQQ|20251210|14:44:07|S|1|55.585000||
B|TQQQ|20251210|14:44:07|S|50|55.575000||
B|UVIX|20251210|14:44:08|S|19860|7.669800||
B|Z|20251210|14:44:08|S|1|74.812100||
B|Z|20251210|14:44:08|S|6|74.818700||
B|AAL|20251210|14:44:09|S|100|14.995000||
B|AAL|20251210|14:44:09|S|100|14.995000||
B|GOOG|20251210|14:44:09|S|20|318.500000||
B|GOOG|20251210|14:44:09|S|40|318.500000||
B|GOOG|20251210|14:44:09|S|100|318.497000||
B|LLY|20251210|14:44:09|S|2|994.471000||
B|REVG|20251210|14:44:09|S|2|58.010000||
B|BOIL|20251210|14:44:10|S|500|33.039300||
B|CRDO|20251210|14:44:10|S|50|156.850000||
B|DAVE|20251210|14:44:10|S|100|199.890000||
B|FN|20251210|14:44:10|S|7|515.600000||
B|IP|20251210|14:44:10|S|131|38.297200||
B|NFLX|20251210|14:44:10|S|70|93.210000||
B|REVG|20251210|14:44:10|S|100|58.040000||
B|TSLA|20251210|14:44:10|S|100|447.620000||
B|GOOG|20251210|14:44:11|S|24|318.599000||
B|JOBY|20251210|14:44:11|S|400|15.069300||
B|TGS|20251210|14:44:11|S|36|32.030000||
B|TQQQ|20251210|14:44:11|S|100|55.681200||
B|RQI|20251210|14:44:12|S|100|11.440000||
B|TSLA|20251210|14:44:12|S|100|447.670000||
B|BDRX|20251210|14:44:13|S|123|8.110000||
B|JSI|20251210|14:44:13|S|200|52.050000||
B|LAC|20251210|14:44:13|S|2000|5.060000||
B|MSFT|20251210|14:44:13|S|1|475.890000||
B|QQQ|20251210|14:44:13|S|2|624.001700||
B|ASTS|20251210|14:44:14|S|200|77.990000||
B|BBAI|20251210|14:44:14|S|360|6.807400||
B|INTC|20251210|14:44:14|S|25|40.185000||
B|SLB|20251210|14:44:14|S|100|39.365000||
B|DOV|20251210|14:44:15|S|1|193.848700||
B|OKLO|20251210|14:44:15|S|100|101.570000||
B|SLV|20251210|14:44:15|S|100|54.650000||
B|ETHU|20251210|14:44:16|S|100|72.060000||
B|JSI|20251210|14:44:16|S|300|52.060000||
B|ORCX|20251210|14:44:16|S|300|22.520000||
B|Z|20251210|14:44:16|S|14|74.811700||
B|ASTS|20251210|14:44:17|S|63|77.990000||
B|FNV|20251210|14:44:17|S|40|203.790000||
B|UPST|20251210|14:44:17|S|2|47.330000||
B|ASTS|20251210|14:44:18|S|200|77.983500||
B|GGAL|20251210|14:44:18|S|3|49.875000||
B|NFLX|20251210|14:44:18|S|60|93.200900||
B|RYAAY|20251210|14:44:18|S|16|66.580000||
B|JSI|20251210|14:44:19|S|200|52.060000||
B|PLTR|20251210|14:44:19|S|100|188.840000||
B|SEDG|20251210|14:44:19|S|637|31.470000||
B|SEDG|20251210|14:44:19|S|800|31.440000||
B|CRDO|20251210|14:44:20|S|1|157.010000||
B|LOPE|20251210|14:44:20|S|2|156.250000||
B|MSFT|20251210|14:44:20|S|1|475.927900||
B|RXRX|20251210|14:44:20|S|2|4.770000||
B|SOXL|20251210|14:44:20|S|800|48.280000||
B|BBAI|20251210|14:44:21|S|4500|6.809900||
B|BMNR|20251210|14:44:21|S|42|40.515800||
B|INR|20251210|14:44:21|S|40|14.440000||
B|TSLA|20251210|14:44:21|S|1|447.720000||
B|BDRX|20251210|14:44:22|S|100|7.990000||
B|JSI|20251210|14:44:22|S|300|52.060000||
B|ITB|20251210|14:44:23|S|100|100.950000||
B|MSTR|20251210|14:44:23|S|1|184.360000||
B|NFLX|20251210|14:44:23|S|10|93.169300||
B|NFLX|20251210|14:44:23|S|10|93.169300||
B|NFLX|20251210|14:44:23|S|10|93.169300||
B|PANW|20251210|14:44:23|S|25|192.476800||
B|PANW|20251210|14:44:23|S|25|192.480000||
B|SILJ|20251210|14:44:23|S|600|25.805000||
B|VRT|20251210|14:44:23|S|100|183.140000||
B|VZ|20251210|14:44:23|S|5|39.715000||
B|WBD|20251210|14:44:23|S|100|29.740000||
B|MU|20251210|14:44:24|S|50|260.220000||
B|NBIS|20251210|14:44:24|S|100|95.690000||
B|AMSC|20251210|14:44:25|S|7|32.914500||
B|AMSC|20251210|14:44:25|S|8|32.920000||
B|BMA|20251210|14:44:25|S|102|89.220000||
B|BMNU|20251210|14:44:25|S|1|11.390000||
B|GEV|20251210|14:44:25|S|40|722.420000||
B|NFLX|20251210|14:44:25|S|10|93.169300||
B|PAAS|20251210|14:44:25|S|257|47.760000||
B|NVDA|20251210|14:44:26|S|535|183.027500||
B|ORCL|20251210|14:44:26|S|32|218.830000||
B|Z|20251210|14:44:26|S|100|75.048700||
B|AMG|20251210|14:44:27|S|36|275.990000||
B|AMG|20251210|14:44:27|S|64|275.990000||
B|GEV|20251210|14:44:27|S|1|722.883800||
B|GOOGL|20251210|14:44:27|S|18|317.911500||
B|HTUS|20251210|14:44:27|S|1|44.290000||
B|ITB|20251210|14:44:27|S|168|100.975000||
B|NFLX|20251210|14:44:27|S|5|93.159300||
B|PLTR|20251210|14:44:27|S|8|188.810000||
B|SYF|20251210|14:44:27|S|100|83.690000||
B|TSLA|20251210|14:44:27|S|13|447.570000||
B|TSLA|20251210|14:44:27|S|300|447.530000||
B|CRCL|20251210|14:44:28|S|10|87.180000||
B|JSI|20251210|14:44:28|S|200|52.050000||
B|NEM|20251210|14:44:28|S|800|93.490000||
B|OKLO|20251210|14:44:28|S|60|101.550000||
B|WBD|20251210|14:44:28|S|52|29.750000||
B|WBD|20251210|14:44:28|S|100|29.745000||
B|WBD|20251210|14:44:28|S|100|29.750000||
B|WBD|20251210|14:44:28|S|327|29.750000||
B|GGAL|20251210|14:44:29|S|100|49.840000||
B|MSFT|20251210|14:44:29|S|5|475.860000||
B|RGTU|20251210|14:44:29|S|2|26.620000||
B|RGTU|20251210|14:44:29|S|1178|26.630000||
B|SYF|20251210|14:44:29|S|100|83.635000||
B|TMF|20251210|14:44:29|S|30|38.510000||
B|PLTR|20251210|14:44:30|S|2|188.730000||
B|PSKY|20251210|14:44:30|S|25|14.675000||
B|TTE|20251210|14:44:30|S|10|65.070000||
B|ETHD|20251210|14:44:31|S|200|40.270000||
B|JSI|20251210|14:44:31|S|200|52.050000||
B|MSFT|20251210|14:44:31|S|5|475.847700||
B|ORCL|20251210|14:44:31|S|28|218.820000||
B|WBD|20251210|14:44:31|S|5|29.750000||
B|XLF|20251210|14:44:31|S|300|53.699400||
B|BMNU|20251210|14:44:32|S|1|11.399400||
B|GGAL|20251210|14:44:32|S|10|49.850000||
B|PLTR|20251210|14:44:32|S|100|188.755000||
B|BBGI|20251210|14:44:33|S|100|22.770000||
B|NVDA|20251210|14:44:33|S|20|183.030000||
B|SVIX|20251210|14:44:33|S|300|21.221200||
B|TSLA|20251210|14:44:33|S|137|447.580000||
B|Z|20251210|14:44:33|S|100|75.048600||
B|BBGI|20251210|14:44:34|S|46|21.530000||
B|LITE|20251210|14:44:34|S|100|372.400000||
B|TXN|20251210|14:44:34|S|77|179.590000||
B|CLSK|20251210|14:44:35|S|50|14.589300||
B|S|20251210|14:44:35|S|7000|15.105400||
B|BBGI|20251210|14:44:36|S|50|21.950000||
B|HIMS|20251210|14:44:36|S|24|38.170000||
B|SOXL|20251210|14:44:36|S|200|48.290000||
B|SPXU|20251210|14:44:36|S|30|50.400000||
B|UBER|20251210|14:44:36|S|48|82.930000||
B|GOOG|20251210|14:44:37|S|5|318.668800||
B|JSI|20251210|14:44:37|S|200|52.060000||
B|DHI|20251210|14:44:38|S|10|153.280000||
B|GEV|20251210|14:44:38|S|2|722.840000||
B|SOXL|20251210|14:44:38|S|500|48.285300||
B|CRWV|20251210|14:44:39|S|50|88.570000||
B|EWZ|20251210|14:44:39|S|63|32.555000||
B|LYFT|20251210|14:44:39|S|50|19.895000||
B|INOD|20251210|14:44:40|S|65|54.930000||
B|ORCL|20251210|14:44:40|S|70|218.880000||
B|ORCL|20251210|14:44:40|S|330|218.860000||
B|ORCL|20251210|14:44:40|S|400|218.861200||
B|SWKS|20251210|14:44:40|S|2|68.540000||
B|TSLA|20251210|14:44:40|S|200|447.580000||
B|ARM|20251210|14:44:41|S|1|140.970000||
B|ASTS|20251210|14:44:41|S|50|78.000000||
B|MU|20251210|14:44:41|S|660|260.510000||
B|TSLA|20251210|14:44:41|S|60|447.740000||
B|VICI|20251210|14:44:41|S|1|27.729300||
B|XRPI|20251210|14:44:41|S|1587|12.010000||
B|ASML|20251210|14:44:42|S|1|1109.700000||
B|BBGI|20251210|14:44:42|S|25|22.090000||
B|DHI|20251210|14:44:42|S|100|153.280000||
B|FLNC|20251210|14:44:42|S|787|23.850000||
B|LITE|20251210|14:44:42|S|100|372.370000||
B|NVDA|20251210|14:44:42|S|14|183.075000||
B|NVDA|20251210|14:44:42|S|86|183.055000||
B|SOXL|20251210|14:44:42|S|11|48.310000||
B|TZA|20251210|14:44:42|S|400|7.030000||
B|BBGI|20251210|14:44:43|S|3|22.230000||
B|NVDA|20251210|14:44:43|S|92|183.089100||
B|VIST|20251210|14:44:43|S|3|51.226800||
B|AMD|20251210|14:44:44|S|10|220.460000||
B|GPCR|20251210|14:44:44|S|10|67.790000||
B|TQQQ|20251210|14:44:44|S|10|55.800000||
B|ZTS|20251210|14:44:44|S|5|117.355800||
B|GEV|20251210|14:44:45|S|12|723.340000||
B|IDEV|20251210|14:44:45|S|8|82.315200||
B|SCHW|20251210|14:44:45|S|100|95.510000||
B|TM|20251210|14:44:45|S|20|199.300000||
B|BBGI|20251210|14:44:46|S|5|22.480000||
B|GGAL|20251210|14:44:46|S|4|49.880000||
B|LOMA|20251210|14:44:46|S|181|12.600000||
B|NEE|20251210|14:44:46|S|100|81.375000||
B|ORCX|20251210|14:44:46|S|189|22.550000||
B|ASTS|20251210|14:44:47|S|200|78.020000||
B|LOMA|20251210|14:44:47|S|100|12.608100||
B|RKLB|20251210|14:44:47|S|400|57.270000||
B|SSTK|20251210|14:44:47|S|99|18.810000||
B|TSLA|20251210|14:44:47|S|20|447.892000||
B|CRDO|20251210|14:44:48|S|60|157.000000||
B|RWM|20251210|14:44:48|S|180|16.120000||
B|SNDK|20251210|14:44:48|S|2|226.410000||
B|SNDK|20251210|14:44:48|S|298|226.459000||
B|SOXL|20251210|14:44:48|S|3500|48.356600||
B|VT|20251210|14:44:48|S|20|141.427500||
B|VZ|20251210|14:44:48|S|5|39.727300||
B|GGAL|20251210|14:44:49|S|49|49.890000||
B|GLD|20251210|14:44:49|S|9|385.170000||
B|NVT|20251210|14:44:49|S|200|108.270000||
B|T|20251210|14:44:49|S|1|24.330000||
B|BBGI|20251210|14:44:50|S|22|22.770000||
B|CONI|20251210|14:44:50|S|5|48.620000||
B|GGAL|20251210|14:44:50|S|20|49.890000||
B|RGTI|20251210|14:44:50|S|158|26.849100||
B|RGTI|20251210|14:44:50|S|300|26.840000||
B|SND|20251210|14:44:50|S|700|3.820000||
B|ALNY|20251210|14:44:51|S|20|406.520000||
B|COIN|20251210|14:44:51|S|5|272.580000||
B|PHVS|20251210|14:44:51|S|80|23.320000||
B|RGTI|20251210|14:44:51|S|200|26.849100||
B|BDRX|20251210|14:44:52|S|400|8.180000||
B|CRCL|20251210|14:44:52|S|115|87.210000||
B|RACE|20251210|14:44:52|S|1|360.100000||
B|TSLA|20251210|14:44:52|S|100|447.710000||
B|AVGO|20251210|14:44:53|S|100|407.845000||
B|PLTR|20251210|14:44:53|S|50|188.690000||
B|RKLB|20251210|14:44:53|S|105|57.230000||
B|TSLA|20251210|14:44:53|S|50|447.820000||
B|VIST|20251210|14:44:53|S|2|51.226800||
B|GGAL|20251210|14:44:54|S|10|49.900000||
B|HOV|20251210|14:44:54|S|20|100.570000||
B|NVDA|20251210|14:44:54|S|60|183.070000||
B|SPOT|20251210|14:44:54|S|50|603.550000||
B|WW|20251210|14:44:54|S|100|24.640000||
B|SPG|20251210|14:44:56|S|2|181.450000||
B|JPM|20251210|14:44:57|S|2|307.630000||
B|MARA|20251210|14:44:57|S|100|12.019300||
B|MSTR|20251210|14:44:57|S|11|184.300000||
B|MSTR|20251210|14:44:57|S|41|184.270000||
B|QS|20251210|14:44:57|S|100|12.555000||
B|AGRO|20251210|14:44:58|S|1|7.827500||
B|AGRO|20251210|14:44:58|S|20|7.829500||
B|AGRO|20251210|14:44:58|S|100|7.827500||
B|CRDO|20251210|14:44:58|S|1|156.920000||
B|KITT|20251210|14:44:58|S|100|1.115000||
B|QLD|20251210|14:44:58|S|12|72.928800||
B|SHOP|20251210|14:44:58|S|20|164.975000||
B|AU|20251210|14:44:59|S|100|80.560000||
B|AVDV|20251210|14:44:59|S|200|92.680000||
B|CRDO|20251210|14:44:59|S|5|156.920000||
B|KLAR|20251210|14:44:59|S|10|31.700000||
B|MU|20251210|14:44:59|S|4|260.480000||
B|MU|20251210|14:44:59|S|20|260.363900||
B|QQQ|20251210|14:44:59|S|220|624.321700||
B|BAC|20251210|14:45:00|S|160|54.099400||
B|MSTX|20251210|14:45:00|S|309|5.870000||
B|OKLO|20251210|14:45:00|S|243|101.310000||
B|PLTR|20251210|14:45:00|S|25|188.620000||
B|TSLA|20251210|14:45:00|S|110|447.700000||
B|BBGI|20251210|14:45:01|S|20|23.070000||
B|SMR|20251210|14:45:01|S|100|20.530000||
B|TEM|20251210|14:45:01|S|500|75.970000||
B|BWXT|20251210|14:45:02|S|1|180.310000||
B|COIN|20251210|14:45:02|S|8|272.510000||
B|PLTR|20251210|14:45:02|S|60|188.715000||
B|TLSA|20251210|14:45:02|S|12|1.745000||
B|TSM|20251210|14:45:02|S|320|309.950000||
B|NVDA|20251210|14:45:03|S|500|183.062500||
B|PYPL|20251210|14:45:03|S|13|60.780000||
B|WMT|20251210|14:45:03|S|1|113.318200||
B|Z|20251210|14:45:03|S|42|74.886200||
B|MSTR|20251210|14:45:04|S|2|184.270000||
B|NVDA|20251210|14:45:04|S|400|183.080000||
B|ZTS|20251210|14:45:04|S|1|117.174000||
B|ZTS|20251210|14:45:04|S|6|117.277600||
B|ZTS|20251210|14:45:04|S|6|117.343400||
B|LNG|20251210|14:45:05|S|19|193.136300||
B|VIST|20251210|14:45:05|S|1|51.226800||
B|ADBE|20251210|14:45:06|S|1|343.440000||
B|BBGI|20251210|14:45:06|S|67|22.620000||
B|IREN|20251210|14:45:06|S|100|45.065000||
B|VIST|20251210|14:45:06|S|25|51.226800||
B|FN|20251210|14:45:07|S|20|516.740000||
B|HUT|20251210|14:45:07|S|25|45.600000||
B|IRBT|20251210|14:45:07|S|100|5.205000||
B|KMTS|20251210|14:45:07|S|200|24.080000||
B|MARA|20251210|14:45:07|S|70|12.037500||
B|SQQQ|20251210|14:45:07|E|100|66.781700||
B|TEVA|20251210|14:45:07|S|100|29.485000||
B|TNA|20251210|14:45:07|S|621|49.656800||
B|TSLA|20251210|14:45:07|S|8|448.180000||
B|UBER|20251210|14:45:07|S|1|83.140000||
B|VGK|20251210|14:45:07|S|9|82.090000||
B|ZS|20251210|14:45:07|S|80|242.530000||
B|AMD|20251210|14:45:08|S|200|220.640000||
B|BBGI|20251210|14:45:08|S|7|22.690000||
B|BMNR|20251210|14:45:08|S|100|40.701200||
B|EOG|20251210|14:45:08|S|12|110.322600||
B|SOFI|20251210|14:45:08|S|600|27.437400||
B|STT|20251210|14:45:08|S|100|127.700000||
B|TECK|20251210|14:45:08|S|100|43.615000||
B|THS|20251210|14:45:08|S|100|23.810000||
B|TSLA|20251210|14:45:08|S|2|448.310000||
B|ARI|20251210|14:45:09|S|2|10.095000||
B|DHI|20251210|14:45:09|S|20|153.520000||
B|GGAL|20251210|14:45:09|S|10|49.865000||
B|ORCL|20251210|14:45:09|S|10|218.990000||
B|RKLB|20251210|14:45:09|S|200|57.360000||
B|SOUN|20251210|14:45:09|S|1692|12.225100||
B|AMD|20251210|14:45:10|S|56|220.710000||
B|MSTU|20251210|14:45:10|S|50|12.820000||
B|PLTR|20251210|14:45:10|S|600|189.015000||
B|QCOM|20251210|14:45:10|S|100|181.415000||
B|TSLA|20251210|14:45:10|S|100|448.345000||
B|Z|20251210|14:45:10|S|3|74.844600||
B|COF|20251210|14:45:11|S|10|235.140000||
B|ICE|20251210|14:45:11|S|15|159.931800||
B|MS|20251210|14:45:11|S|200|179.956100||
B|TSLA|20251210|14:45:11|S|5|448.407500||
B|TSLA|20251210|14:45:11|S|50|448.440000||
B|TSLA|20251210|14:45:11|S|50|448.440000||
B|Z|20251210|14:45:11|S|100|74.960000||
B|AUSF|20251210|14:45:12|S|319|46.257500||
B|GGAL|20251210|14:45:12|S|10|49.865000||
B|PLTR|20251210|14:45:12|S|2|189.045000||
B|ZM|20251210|14:45:12|S|100|88.540000||
B|AEO|20251210|14:45:13|S|100|24.215000||
B|MARA|20251210|14:45:13|S|210|12.045000||
B|PGEN|20251210|14:45:13|S|15|3.630000||
B|RDDT|20251210|14:45:13|S|3|236.530000||
B|SOXL|20251210|14:45:13|S|20|48.498200||
B|AMZN|20251210|14:45:14|S|2|230.545000||
B|COIN|20251210|14:45:14|S|8|273.230000||
B|COIN|20251210|14:45:14|S|8|273.280000||
B|RR|20251210|14:45:14|S|100|4.350000||
B|ZS|20251210|14:45:14|S|30|242.705000||
B|ABCL|20251210|14:45:15|S|2|3.758800||
B|AMZN|20251210|14:45:15|S|100|230.600000||
B|PLTR|20251210|14:45:15|S|79|189.140000||
B|QQQ|20251210|14:45:15|S|2|625.231400||
B|TSLA|20251210|14:45:15|S|100|448.722400||
B|AMD|20251210|14:45:16|S|100|220.874500||
B|ARWR|20251210|14:45:16|S|300|68.270000||
B|MARA|20251210|14:45:16|S|1000|12.049300||
B|ORCL|20251210|14:45:16|S|5|219.136100||
B|TNA|20251210|14:45:16|S|300|49.729000||
B|TQQQ|20251210|14:45:16|S|40|56.040700||
B|TSLA|20251210|14:45:16|S|100|448.760000||
B|VIST|20251210|14:45:16|S|5|51.256300||
B|XLF|20251210|14:45:16|S|300|53.790000||
B|AMD|20251210|14:45:17|S|100|220.913200||
B|BBAR|20251210|14:45:17|S|2|16.710000||
B|BMNU|20251210|14:45:17|S|100|11.550000||
B|BMNU|20251210|14:45:17|S|1052|11.539400||
B|IYF|20251210|14:45:17|S|7|127.719900||
B|LECO|20251210|14:45:17|S|45|242.540000||
B|PLTR|20251210|14:45:17|S|50|189.080000||
B|SMX|20251210|14:45:17|S|19|149.360000||
B|TQQQ|20251210|14:45:17|S|350|56.049200||
B|TSLL|20251210|14:45:17|S|100|19.435000||
B|Z|20251210|14:45:17|S|10|74.848800||
B|ZTS|20251210|14:45:17|S|5|117.341700||
B|FLY|20251210|14:45:18|S|28|21.250000||
B|GRAB|20251210|14:45:18|S|18|5.180000||
B|MSFT|20251210|14:45:18|S|83|476.785000||
B|ONDS|20251210|14:45:18|S|300|8.760000||
B|RGTI|20251210|14:45:18|S|24|26.938800||
B|RSP|20251210|14:45:18|S|70|192.219300||
B|SCHW|20251210|14:45:18|S|375|95.608800||
B|STX|20251210|14:45:18|S|5|293.714300||
B|ENPH|20251210|14:45:19|S|100|32.650000||
B|JBTM|20251210|14:45:19|S|3|152.210000||
B|SERV|20251210|14:45:19|S|700|12.380000||
B|AMZN|20251210|14:45:20|S|35|230.530000||
B|NVDA|20251210|14:45:20|S|500|183.303700||
B|PLTR|20251210|14:45:20|S|50|189.035000||
B|RR|20251210|14:45:20|S|100|4.350000||
B|TSLA|20251210|14:45:20|S|50|448.440000||
B|WMT|20251210|14:45:20|S|100|113.398800||
B|AMD|20251210|14:45:21|S|100|220.885900||
B|GOOG|20251210|14:45:21|S|25|319.260000||
B|MSTR|20251210|14:45:21|S|1|184.770000||
B|ALAB|20251210|14:45:22|S|100|164.510000||
B|BBGI|20251210|14:45:22|S|1|22.440000||
B|INTC|20251210|14:45:22|S|100|40.275000||
B|RKT|20251210|14:45:22|S|50|19.370000||
B|IPW|20251210|14:45:23|S|100|10.080000||
B|KO|20251210|14:45:23|S|7|69.985000||
B|TQQQ|20251210|14:45:23|S|100|56.050000||
B|XLU|20251210|14:45:23|S|100|42.659300||
B|BBGI|20251210|14:45:24|S|1|22.430000||
B|CRCL|20251210|14:45:24|S|12|87.310000||
B|GOOG|20251210|14:45:24|S|100|319.280000||
B|IWM|20251210|14:45:24|S|100|253.640000||
B|LLY|20251210|14:45:24|S|1|996.491000||
B|MSTR|20251210|14:45:24|S|50|184.730000||
B|ORCL|20251210|14:45:24|S|50|219.077400||
B|QQQ|20251210|14:45:24|S|2|625.241700||
B|TSLA|20251210|14:45:24|S|11|448.730000||
B|TSM|20251210|14:45:24|S|1|310.330000||
B|U|20251210|14:45:24|S|100|49.910000||
B|WMT|20251210|14:45:24|S|100|113.417600||
B|ZEPP|20251210|14:45:24|S|2|29.400000||
B|BBGI|20251210|14:45:25|S|1|22.150000||
B|BABA|20251210|14:45:26|S|1|159.090000||
B|GGAL|20251210|14:45:26|S|16|49.900000||
B|LITE|20251210|14:45:26|S|100|373.200000||
B|NVDA|20251210|14:45:26|S|6|183.410000||
B|OPEN|20251210|14:45:26|S|200|7.480000||
B|QBTS|20251210|14:45:26|S|600|27.899100||
B|BE|20251210|14:45:27|S|100|104.450000||
B|COIN|20251210|14:45:27|S|1|273.440000||
B|JPM|20251210|14:45:27|S|91|308.200000||
B|MSFT|20251210|14:45:27|S|40|476.988300||
B|NET|20251210|14:45:27|S|6|213.110000||
B|PLTR|20251210|14:45:27|S|50|189.105000||
B|PLTR|20251210|14:45:27|S|50|189.105000||
B|SPPP|20251210|14:45:27|S|300|14.510000||
B|TSLA|20251210|14:45:27|S|25|448.816600||
B|TSLA|20251210|14:45:27|S|50|448.815000||
B|TSM|20251210|14:45:27|S|100|310.340000||
B|ARWR|20251210|14:45:28|S|960|68.310000||
B|AUGO|20251210|14:45:28|S|1000|42.530000||
B|MU|20251210|14:45:28|S|15|260.990000||
B|NFLX|20251210|14:45:28|S|100|93.449300||
B|NVDA|20251210|14:45:28|S|100|183.440000||
B|NVDA|20251210|14:45:28|S|100|183.470000||
B|TSLA|20251210|14:45:28|S|100|448.865000||
B|TSLA|20251210|14:45:28|S|100|448.907700||
B|TSM|20251210|14:45:28|S|20|310.440000||
B|BDRX|20251210|14:45:29|S|10|7.960000||
B|IONQ|20251210|14:45:29|S|50|52.642200||
B|IWM|20251210|14:45:29|S|100|253.660000||
B|MSFT|20251210|14:45:29|S|1|477.010000||
B|MSTU|20251210|14:45:29|S|100|12.870000||
B|MSTU|20251210|14:45:29|S|213|12.869000||
B|NFLX|20251210|14:45:29|S|50|93.447900||
B|NUE|20251210|14:45:29|S|9|162.680000||
B|OUNZ|20251210|14:45:29|S|20|40.333500||
B|QQQ|20251210|14:45:29|S|2|625.361400||
B|SHW|20251210|14:45:29|S|9|323.018000||
B|ARWR|20251210|14:45:30|S|18|68.310000||
B|BBGI|20251210|14:45:30|S|1|22.620000||
B|DRTS|20251210|14:45:30|S|100|4.800000||
B|DRTS|20251210|14:45:30|S|400|4.800000||
B|GGAL|20251210|14:45:30|S|84|49.900000||
B|NFLX|20251210|14:45:30|S|1|93.448800||
B|NVDA|20251210|14:45:30|S|50|183.440000||
B|RGTI|20251210|14:45:30|S|5|26.968800||
B|SARO|20251210|14:45:30|S|100|27.080000||
B|TSLL|20251210|14:45:30|S|100|19.445000||
B|ALAB|20251210|14:45:31|S|4|164.680000||
B|CRML|20251210|14:45:31|S|300|9.160000||
B|U|20251210|14:45:31|S|200|49.950000||
B|ZTS|20251210|14:45:31|S|8|117.342000||
B|ASTS|20251210|14:45:32|S|100|78.330000||
B|CEG|20251210|14:45:32|S|5|359.970000||
B|CRML|20251210|14:45:32|S|100|9.155000||
B|CRML|20251210|14:45:32|S|240|9.159300||
B|CRML|20251210|14:45:32|S|267|9.159200||
B|CRML|20251210|14:45:32|S|300|9.160000||
B|NBIS|20251210|14:45:32|S|100|95.660000||
B|UNH|20251210|14:45:32|S|100|326.690000||
B|AEM|20251210|14:45:33|S|3|161.870000||
B|LITE|20251210|14:45:33|S|200|373.490000||
B|NEM|20251210|14:45:33|S|30|93.720000||
B|PLTR|20251210|14:45:33|S|100|189.150000||
B|SPY|20251210|14:45:33|S|800|685.470000||
B|C|20251210|14:45:34|S|10|111.306200||
B|CRWD|20251210|14:45:34|S|100|515.720300||
B|GIS|20251210|14:45:34|S|100|45.675000||
B|NFLX|20251210|14:45:34|S|5|93.459000||
B|ORCL|20251210|14:45:34|S|50|219.180000||
B|QQQ|20251210|14:45:34|S|2|625.471200||
B|SPY|20251210|14:45:34|S|800|685.470000||
B|UNG|20251210|14:45:34|S|210|14.230000||
B|ZTS|20251210|14:45:34|S|5|117.341100||
B|AMD|20251210|14:45:35|S|100|220.975500||
B|TEM|20251210|14:45:35|S|20|76.200000||
B|TSM|20251210|14:45:35|S|6|310.360000||
B|UAL|20251210|14:45:35|S|150|106.600000||
B|UAL|20251210|14:45:35|S|600|106.610000||
B|WMT|20251210|14:45:35|S|50|113.430000||
B|AMZN|20251210|14:45:36|S|100|230.621300||
B|GGAL|20251210|14:45:36|S|10|49.930000||
B|HUM|20251210|14:45:36|S|33|256.410000||
B|HUM|20251210|14:45:36|S|147|256.590000||
B|KRE|20251210|14:45:36|S|100|66.485000||
B|MU|20251210|14:45:36|S|7|260.890000||
B|SBET|20251210|14:45:36|S|60|11.949300||
B|SQQQ|20251210|14:45:36|S|80|66.639000||
B|TQQQ|20251210|14:45:36|S|200|56.051200||
B|VIST|20251210|14:45:36|S|32|51.285600||
B|ADBE|20251210|14:45:37|S|100|343.955000||
B|BBGI|20251210|14:45:37|S|1|21.950000||
B|BBGI|20251210|14:45:37|S|81|22.150000||
B|GOF|20251210|14:45:37|S|100|12.140000||
B|NFLX|20251210|14:45:37|S|5|93.437400||
B|PLTR|20251210|14:45:37|S|50|189.040000||
B|QBTS|20251210|14:45:37|S|3|27.850000||
B|RGTI|20251210|14:45:37|S|10|26.918800||
B|RGTI|20251210|14:45:37|S|300|26.918800||
B|Z|20251210|14:45:37|S|11|75.018900||
B|ZS|20251210|14:45:37|S|3|241.935800||
B|BBGI|20251210|14:45:38|S|1|21.980000||
B|NFLX|20251210|14:45:38|S|50|93.429300||
B|OPEN|20251210|14:45:38|S|1000|7.468200||
B|TMC|20251210|14:45:38|S|191|7.097300||
B|TSLA|20251210|14:45:38|S|20|448.690000||
B|Z|20251210|14:45:38|S|100|75.075000||
B|AMH|20251210|14:45:39|S|500|30.655000||
B|BBGI|20251210|14:45:39|S|4|21.950000||
B|CMG|20251210|14:45:39|S|22|33.795500||
B|PYPL|20251210|14:45:39|S|50|60.893000||
B|AMPX|20251210|14:45:40|S|137|10.910000||
B|GGAL|20251210|14:45:41|S|50|49.940000||
B|MSFT|20251210|14:45:41|S|10|476.967500||
B|ORCL|20251210|14:45:41|S|20|219.167000||
B|QQQ|20251210|14:45:41|S|2|625.391500||
B|UNH|20251210|14:45:41|S|18|326.620000||
B|Z|20251210|14:45:41|S|15|75.017700||
B|BDRX|20251210|14:45:42|S|55|7.550100||
B|COIN|20251210|14:45:42|S|80|273.470000||
B|GGAL|20251210|14:45:42|S|100|49.930000||
B|IBKR|20251210|14:45:42|S|96|66.625000||
B|MSFT|20251210|14:45:42|S|30|477.017800||
B|AGEN|20251210|14:45:43|S|500|3.930000||
B|AGQ|20251210|14:45:43|S|700|121.520000||
B|AGQ|20251210|14:45:43|S|800|121.370000||
B|EWBC|20251210|14:45:43|S|50|113.300000||
B|MSTX|20251210|14:45:43|S|50|5.910000||
B|SPOT|20251210|14:45:43|S|5|603.770000||
B|ALK|20251210|14:45:44|S|100|50.900000||
B|BKKT|20251210|14:45:44|S|100|13.090000||
B|ORCL|20251210|14:45:44|S|20|219.201300||
B|SPXS|20251210|14:45:44|S|5|35.237500||
B|TQQQ|20251210|14:45:44|S|100|56.081200||
B|ZIM|20251210|14:45:44|S|70|19.930000||
B|AMD|20251210|14:45:45|S|20|221.020000||
B|GGAL|20251210|14:45:45|S|150|49.950000||
B|LULU|20251210|14:45:45|S|15|186.330000||
B|NET|20251210|14:45:45|S|2|213.100000||
B|ORCL|20251210|14:45:45|S|200|219.180000||
B|RKLB|20251210|14:45:45|S|1|57.370000||
B|BMNU|20251210|14:45:46|S|25|11.560000||
B|LULU|20251210|14:45:46|S|44|186.350000||
B|LULU|20251210|14:45:46|S|56|186.344500||
B|DUOL|20251210|14:45:47|S|30|196.120000||
B|GGAL|20251210|14:45:47|S|100|49.950000||
B|JEPI|20251210|14:45:47|S|8|57.325000||
B|TSLA|20251210|14:45:47|S|100|448.920000||
B|U|20251210|14:45:48|S|100|49.960000||
B|FSLR|20251210|14:45:49|S|10|263.730000||
B|PLTR|20251210|14:45:49|S|50|189.140000||
B|UAL|20251210|14:45:49|S|100|106.600000||
B|BBGI|20251210|14:45:50|S|16|21.980000||
B|GGAL|20251210|14:45:50|S|20|49.990000||
B|JNJ|20251210|14:45:50|S|5|205.850000||
B|NFLX|20251210|14:45:50|S|10|93.509400||
B|SCHG|20251210|14:45:50|S|4|32.905000||
B|SVRN|20251210|14:45:50|S|4|1.370400||
B|TSLA|20251210|14:45:50|S|20|448.920500||
B|TSLL|20251210|14:45:50|S|25|19.445000||
B|TSLL|20251210|14:45:50|S|25|19.445000||
B|TSM|20251210|14:45:50|S|30|310.430000||
B|BMNU|20251210|14:45:51|S|1|11.560000||
B|CGGR|20251210|14:45:51|S|37|44.509800||
B|GGAL|20251210|14:45:51|S|20|49.990000||
B|LOMA|20251210|14:45:51|S|300|12.647300||
B|LOMA|20251210|14:45:51|S|1000|12.647300||
B|MSTU|20251210|14:45:51|S|21|12.840000||
B|QQQ|20251210|14:45:51|S|2|625.521500||
B|RR|20251210|14:45:51|S|1000|4.360000||
B|TQQQ|20251210|14:45:51|S|100|56.110000||
B|ZTS|20251210|14:45:51|S|21|117.258800||
B|ASTX|20251210|14:45:52|S|100|53.240000||
B|GGAL|20251210|14:45:52|S|100|50.000000||
B|GLW|20251210|14:45:52|S|100|93.718600||
B|IMNM|20251210|14:45:52|S|100|19.710000||
B|SNPS|20251210|14:45:52|S|50|473.930000||
B|AFJK|20251210|14:45:53|S|6|31.100000||
B|ORCL|20251210|14:45:53|S|2|219.180000||
B|AMPX|20251210|14:45:54|S|100|10.890900||
B|FG|20251210|14:45:54|S|10|33.520000||
B|IRDM|20251210|14:45:54|S|110|18.658000||
B|LMND|20251210|14:45:54|S|60|78.720000||
B|TEVA|20251210|14:45:54|S|100|29.495000||
B|UVIX|20251210|14:45:54|S|800|7.590000||
B|DUOL|20251210|14:45:55|S|2|195.790000||
B|PSLV|20251210|14:45:55|S|60|20.000000||
B|PSLV|20251210|14:45:55|S|240|19.999500||
B|RGTI|20251210|14:45:55|S|120|26.867200||
B|SPDN|20251210|14:45:55|S|4881|9.459500||
B|NFLX|20251210|14:45:56|S|5|93.435000||
B|OKLO|20251210|14:45:56|S|8|101.615000||
B|PLTR|20251210|14:45:56|S|2|188.890000||
B|TSLA|20251210|14:45:56|S|81|448.417000||
B|MSTR|20251210|14:45:57|S|2|184.390000||
B|NVDL|20251210|14:45:57|S|300|86.120000||
B|PLTR|20251210|14:45:57|S|10|188.965000||
B|SOXL|20251210|14:45:57|S|50|48.495000||
B|ZTS|20251210|14:45:57|S|300|117.340700||
B|BDRX|20251210|14:45:58|S|64|7.820000||
B|JBTM|20251210|14:45:59|S|9|152.750000||
B|MDT|20251210|14:45:59|S|109|100.710000||
B|QQQ|20251210|14:45:59|S|1|625.122900||
B|SEDG|20251210|14:45:59|S|150|31.550000||
B|TSM|20251210|14:45:59|S|25|310.300000||
B|TSM|20251210|14:45:59|S|200|310.300000||
B|TSM|20251210|14:45:59|S|600|310.300000||
B|BBGI|20251210|14:46:00|S|100|21.829400||
B|C|20251210|14:46:00|S|200|111.350000||
B|FFIV|20251210|14:46:00|S|20|257.330000||
B|MSTR|20251210|14:46:00|S|15|184.680000||
B|PZZA|20251210|14:46:00|S|40|41.170000||
B|CRCL|20251210|14:46:01|S|30|87.500000||
B|TSLA|20251210|14:46:01|S|380|448.570000||
B|WDC|20251210|14:46:01|S|2|177.987500||
B|CCOI|20251210|14:46:02|S|236|23.620000||
B|SOXL|20251210|14:46:02|S|9|48.548500||
B|TSLA|20251210|14:46:02|S|120|448.570000||
B|ASTS|20251210|14:46:03|S|3|78.270000||
B|BDRX|20251210|14:46:03|S|10|7.820000||
B|BMNU|20251210|14:46:03|S|1|11.520000||
B|IAU|20251210|14:46:03|S|520|78.945000||
B|MSFT|20251210|14:46:03|S|100|476.799500||
B|PLTR|20251210|14:46:03|S|48|189.060000||
B|RKLB|20251210|14:46:03|S|201|57.300000||
B|CRDO|20251210|14:46:04|S|31|157.380000||
B|FCX|20251210|14:46:04|S|400|45.505100||
B|GOOG|20251210|14:46:04|S|30|319.200000||
B|NFLX|20251210|14:46:04|S|10|93.447400||
B|QQQI|20251210|14:46:04|S|1|54.939300||
B|SOXS|20251210|14:46:04|S|1900|2.895000||
B|TSM|20251210|14:46:04|S|20|310.335500||
B|ZM|20251210|14:46:04|S|1|88.585000||
B|KSS|20251210|14:46:05|S|1|23.955000||
B|PURR|20251210|14:46:05|S|200|3.800000||
B|TSLA|20251210|14:46:05|S|20|448.800000||
B|TSLA|20251210|14:46:05|S|200|448.817300||
B|AG|20251210|14:46:06|S|1314|15.219400||
B|HYG|20251210|14:46:06|S|8|80.610000||
B|JMTG|20251210|14:46:06|S|13|50.939800||
B|KLAR|20251210|14:46:06|S|50|31.800000||
B|KLAR|20251210|14:46:06|S|750|31.780000||
B|KLAR|20251210|14:46:06|S|1200|31.800000||
B|RZLT|20251210|14:46:07|S|100|11.130000||
B|RZLT|20251210|14:46:07|S|200|11.140000||
B|TSLA|20251210|14:46:07|S|10|448.780500||
B|HOOD|20251210|14:46:08|S|100|136.040000||
B|MSTR|20251210|14:46:08|S|1|184.740000||
B|RGTI|20251210|14:46:08|S|24|26.930900||
B|ADBE|20251210|14:46:09|S|2|344.012300||
B|GOOG|20251210|14:46:09|S|5|319.240000||
B|LITE|20251210|14:46:09|S|10|373.990000||
B|MU|20251210|14:46:09|S|350|261.000000||
B|SEER|20251210|14:46:09|S|600|1.840000||
B|NFLX|20251210|14:46:10|S|5|93.457400||
B|RIOT|20251210|14:46:10|S|1|15.455000||
B|RIOT|20251210|14:46:10|S|12|15.455000||
B|KGC|20251210|14:46:11|S|1|26.780100||
B|KLAR|20251210|14:46:11|S|300|31.890000||
B|KLAR|20251210|14:46:11|S|2400|31.890000||
B|PLTR|20251210|14:46:11|S|100|189.125000||
B|RKLB|20251210|14:46:11|S|100|57.450000||
B|VG|20251210|14:46:11|S|25|6.079300||
B|Z|20251210|14:46:11|S|3|74.988300||
B|LITE|20251210|14:46:12|S|100|373.950000||
B|NFLX|20251210|14:46:12|S|10|93.439300||
B|NFLX|20251210|14:46:12|S|10|93.439300||
B|RIOT|20251210|14:46:12|S|200|15.455000||
B|TSDD|20251210|14:46:12|S|5250|8.680000||
B|VRT|20251210|14:46:12|S|37|183.540000||
B|OKLO|20251210|14:46:13|S|4|101.940000||
B|BMNR|20251210|14:46:14|S|9|40.738800||
B|CALM|20251210|14:46:14|S|3|85.950000||
B|NFLX|20251210|14:46:14|S|130|93.449300||
B|ORCL|20251210|14:46:14|S|25|219.356800||
B|VRT|20251210|14:46:14|S|24|183.540000||
B|WBD|20251210|14:46:14|S|100|29.800000||
B|BMNR|20251210|14:46:15|S|70|40.748600||
B|RR|20251210|14:46:15|S|900|4.360000||
B|XMTR|20251210|14:46:15|S|62|60.090000||
B|OCG|20251210|14:46:16|S|100|7.980000||
B|SILJ|20251210|14:46:16|S|600|25.935000||
B|FSLR|20251210|14:46:17|S|2|263.820000||
B|MGM|20251210|14:46:17|S|40|36.740000||
B|VIST|20251210|14:46:17|S|1|51.325600||
B|BDRX|20251210|14:46:18|S|400|7.990000||
B|GLD|20251210|14:46:18|S|20|385.410000||
B|SCHD|20251210|14:46:18|S|35|27.460000||
B|TERN|20251210|14:46:18|S|12|44.750000||
B|VRT|20251210|14:46:18|S|25|183.615000||
B|XRT|20251210|14:46:18|S|100|87.400000||
B|ALAB|20251210|14:46:19|S|100|165.200000||
B|BMNU|20251210|14:46:19|S|25|11.540000||
B|CDNS|20251210|14:46:19|S|6|338.240000||
B|NFLX|20251210|14:46:19|S|4|93.449300||
B|OKLO|20251210|14:46:19|S|250|102.160000||
B|ZM|20251210|14:46:19|S|4|88.585000||
B|BKR|20251210|14:46:20|S|5|47.634900||
B|BMNU|20251210|14:46:20|S|936|11.540000||
B|CRWV|20251210|14:46:20|S|50|88.807500||
B|CVNA|20251210|14:46:20|S|5|463.730000||
B|EQR|20251210|14:46:20|S|8|60.630000||
B|FSLR|20251210|14:46:20|S|2|263.820000||
B|GEV|20251210|14:46:20|S|10|724.991000||
B|ORLY|20251210|14:46:20|S|100|93.260000||
B|SUPV|20251210|14:46:20|S|10|10.737800||
B|TSLA|20251210|14:46:20|S|15|449.170000||
B|VIST|20251210|14:46:20|S|7|51.325600||
B|CLSK|20251210|14:46:21|S|30|14.645000||
B|HOOD|20251210|14:46:21|S|10|136.180000||
B|NTRS|20251210|14:46:21|S|5|136.305000||
B|ONON|20251210|14:46:21|S|100|48.850000||
B|SPHL|20251210|14:46:21|E|100|4.787200||
B|BBGI|20251210|14:46:22|S|9|20.930000||
B|BMNR|20251210|14:46:22|S|10|40.738300||
B|NFLX|20251210|14:46:22|S|10|93.397400||
B|NFLX|20251210|14:46:22|S|15|93.397400||
B|SHAK|20251210|14:46:22|S|7|76.895000||
B|TSM|20251210|14:46:22|S|200|310.495200||
B|NIO|20251210|14:46:23|S|3|5.060000||
B|ABL|20251210|14:46:24|S|600|8.145000||
B|BABA|20251210|14:46:24|S|20|159.110000||
B|GEV|20251210|14:46:24|S|10|725.230000||
B|MSFT|20251210|14:46:24|S|3|477.117800||
B|SEER|20251210|14:46:24|S|800|1.850000||
B|TSLA|20251210|14:46:24|S|50|449.120000||
B|FIX|20251210|14:46:25|S|2|1015.389200||
B|NFXL|20251210|14:46:25|S|100|30.890000||
B|BBGI|20251210|14:46:26|S|4|20.896200||
B|BFH|20251210|14:46:26|S|20|73.590000||
B|IWM|20251210|14:46:26|S|100|253.759100||
B|NFLX|20251210|14:46:26|S|2|93.407400||
B|AVGO|20251210|14:46:28|S|10|408.540000||
B|LPA|20251210|14:46:28|S|2|3.020000||
B|NFLX|20251210|14:46:28|S|70|93.400000||
B|NFLX|20251210|14:46:28|S|70|93.400000||
B|TSLA|20251210|14:46:28|S|100|449.110000||
B|BBGI|20251210|14:46:29|S|17|20.770000||
B|BBGI|20251210|14:46:29|S|117|20.770000||
B|BDRX|20251210|14:46:29|S|18|8.168200||
B|B|20251210|14:46:30|S|64|40.760000||
B|EGO|20251210|14:46:30|S|10|32.663000||
B|QBTS|20251210|14:46:30|S|1|27.856500||
B|CIFR|20251210|14:46:31|S|18|19.047500||
B|KWEB|20251210|14:46:31|S|300|37.195000||
B|MSFT|20251210|14:46:31|S|2|477.029200||
B|MSFT|20251210|14:46:31|S|50|477.010000||
B|NVDA|20251210|14:46:31|S|100|183.480000||
B|NVDA|20251210|14:46:31|S|2000|183.480000||
B|SNOW|20251210|14:46:31|S|50|217.280000||
B|TSLA|20251210|14:46:31|S|95|448.880000||
B|AVGO|20251210|14:46:32|S|2|408.450000||
B|OCG|20251210|14:46:32|S|10|7.790000||
B|V|20251210|14:46:32|S|1|327.120000||
B|ZS|20251210|14:46:32|S|40|242.110300||
B|ZTS|20251210|14:46:32|S|5|117.358700||
B|ARWR|20251210|14:46:33|S|50|68.265000||
B|ORCL|20251210|14:46:33|S|25|219.407700||
B|VSAT|20251210|14:46:33|S|200|37.275000||
B|BBGI|20251210|14:46:34|S|100|20.650000||
B|CRDO|20251210|14:46:34|S|36|157.290000||
B|GOOG|20251210|14:46:34|S|93|319.340000||
B|INOD|20251210|14:46:34|S|10|55.100000||
B|LMND|20251210|14:46:34|S|50|78.830000||
B|AFRM|20251210|14:46:35|S|100|70.140000||
B|AMD|20251210|14:46:35|S|100|221.060000||
B|RYLD|20251210|14:46:35|S|186|15.345000||
B|SMCY|20251210|14:46:35|S|200|9.590500||
B|TSLA|20251210|14:46:35|S|2|448.860000||
B|WFC|20251210|14:46:35|S|24|90.560000||
B|CRDO|20251210|14:46:36|S|15|157.273700||
B|LXEO|20251210|14:46:36|S|30|9.680000||
B|RKLB|20251210|14:46:36|S|200|57.410000||
B|RKLB|20251210|14:46:36|S|500|57.500000||
B|RKLB|20251210|14:46:36|S|2000|57.470000||
B|PLTR|20251210|14:46:37|S|10|189.105000||
B|VOO|20251210|14:46:37|S|6|630.087500||
B|MSFT|20251210|14:46:38|S|50|477.000000||
B|MSTU|20251210|14:46:38|S|70|12.810000||
B|MU|20251210|14:46:38|S|9|260.970000||
B|ALIT|20251210|14:46:39|S|135|2.115000||
B|SPOT|20251210|14:46:39|S|1|604.100000||
B|TSLA|20251210|14:46:39|S|10|449.060000||
B|VST|20251210|14:46:39|S|15|164.980000||
B|WDC|20251210|14:46:39|S|5|178.260000||
B|ZM|20251210|14:46:39|S|59|88.630000||
B|BLDR|20251210|14:46:40|S|10|108.388800||
B|FROG|20251210|14:46:40|S|100|69.970000||
B|IONQ|20251210|14:46:40|S|2|52.740000||
B|ORCL|20251210|14:46:40|S|4|219.600000||
B|SOXL|20251210|14:46:40|S|6400|48.736400||
B|AAL|20251210|14:46:41|S|6|15.029300||
B|FROG|20251210|14:46:41|S|100|70.020000||
B|UBER|20251210|14:46:41|S|1|83.200000||
B|APLD|20251210|14:46:42|S|600|31.842900||
B|GOOGL|20251210|14:46:42|S|1|318.852200||
B|PLTR|20251210|14:46:42|S|75|189.250000||
B|PLTR|20251210|14:46:42|S|300|189.270000||
B|PLTR|20251210|14:46:42|S|700|189.260000||
B|SHOP|20251210|14:46:42|S|3|165.575000||
B|SNPS|20251210|14:46:42|S|50|473.970000||
B|BEAT|20251210|14:46:43|S|20|1.300000||
B|INMB|20251210|14:46:43|S|1000|2.160000||
B|TFC|20251210|14:46:43|S|50|49.022400||
B|TQQQ|20251210|14:46:43|S|500|56.158200||
B|LMT|20251210|14:46:44|S|9|470.760000||
B|QQQ|20251210|14:46:44|S|2|625.700900||
B|TSLA|20251210|14:46:44|S|5|449.070000||
B|AFRM|20251210|14:46:45|S|25|70.160000||
B|BLDR|20251210|14:46:45|S|10|108.388800||
B|IONQ|20251210|14:46:45|S|2|52.725000||
B|SPY|20251210|14:46:45|S|800|685.577300||
B|LITE|20251210|14:46:46|S|100|373.990000||
B|QQQI|20251210|14:46:46|S|5|54.979300||
B|SLV|20251210|14:46:46|S|133|54.779300||
B|FTRE|20251210|14:46:47|S|13|15.280000||
B|NEE|20251210|14:46:47|S|3|81.449100||
B|OKLO|20251210|14:46:47|S|10|102.320000||
B|TSLA|20251210|14:46:47|S|735|449.130000||
B|ZM|20251210|14:46:47|S|100|88.660000||
B|ZS|20251210|14:46:47|S|160|243.050000||
B|DIS|20251210|14:46:48|S|4|108.900000||
B|NVDA|20251210|14:46:48|S|42|183.571200||
B|PLTR|20251210|14:46:48|S|2|189.330000||
B|QQQ|20251210|14:46:48|S|2|625.771000||
B|UVXY|20251210|14:46:48|S|90|44.070000||
B|WGS|20251210|14:46:48|S|100|164.335000||
B|NYT|20251210|14:46:49|S|20|67.390000||
B|PLAB|20251210|14:46:49|S|47|37.070000||
B|SOXL|20251210|14:46:49|S|2000|48.779300||
B|AAOI|20251210|14:46:50|S|100|35.170000||
B|FLNC|20251210|14:46:50|S|50|24.015000||
B|LLY|20251210|14:46:50|S|3|996.710000||
B|APG|20251210|14:46:51|S|100|39.650000||
B|TSLA|20251210|14:46:51|S|100|449.070000||
B|UPST|20251210|14:46:51|S|50|47.838900||
B|WDC|20251210|14:46:51|S|10|178.396000||
B|XLV|20251210|14:46:51|S|43|151.775000||
B|BLDR|20251210|14:46:52|S|10|108.276300||
B|GNRC|20251210|14:46:52|S|15|166.380000||
B|NFLX|20251210|14:46:52|S|100|93.455200||
B|ORCX|20251210|14:46:52|S|80|22.720000||
B|BE|20251210|14:46:53|S|123|104.760000||
B|CRWV|20251210|14:46:53|S|100|88.730000||
B|KTOS|20251210|14:46:53|S|100|77.770000||
B|MSTR|20251210|14:46:53|S|80|184.470000||
B|PLTR|20251210|14:46:53|S|4|189.250000||
B|RKLB|20251210|14:46:53|S|100|57.580000||
B|AFRM|20251210|14:46:54|S|100|70.220000||
B|CRDO|20251210|14:46:54|S|15|157.290000||
B|IMRX|20251210|14:46:54|S|400|6.030000||
B|ASTS|20251210|14:46:55|S|100|78.610000||
B|CRDO|20251210|14:46:55|S|15|157.260000||
B|IMRX|20251210|14:46:55|S|400|6.040000||
B|IMRX|20251210|14:46:55|S|1800|6.040000||
B|MTCH|20251210|14:46:55|S|100|33.530000||
B|SES|20251210|14:46:55|S|400|2.125000||
B|SLV|20251210|14:46:55|S|100|54.820000||
B|ATI|20251210|14:46:56|S|26|104.092500||
B|ATI|20251210|14:46:56|S|100|104.060000||
B|GOOGL|20251210|14:46:56|S|100|318.820000||
B|NVDA|20251210|14:46:56|S|100|183.501000||
B|ORCL|20251210|14:46:56|S|556|219.630000||
B|TSM|20251210|14:46:56|S|5|310.630000||
B|PLTR|20251210|14:46:57|S|12|189.150000||
B|SENS|20251210|14:46:57|S|200|7.060000||
B|SNOW|20251210|14:46:57|S|4|217.413800||
B|VXX|20251210|14:46:57|S|100|30.390000||
B|VXX|20251210|14:46:57|S|200|30.390000||
B|BBAI|20251210|14:46:58|S|1000|6.830000||
B|BITO|20251210|14:46:58|S|10|13.710000||
B|BLDR|20251210|14:46:58|S|10|108.135100||
B|BMNU|20251210|14:46:58|S|10|11.520000||
B|M|20251210|14:46:58|S|2|23.269300||
B|MSTY|20251210|14:46:58|S|2|36.045000||
B|MU|20251210|14:46:58|S|10|261.084900||
B|NFLX|20251210|14:46:58|S|430|93.400000||
B|Z|20251210|14:46:58|S|200|75.060000||
B|EXPE|20251210|14:46:59|S|37|272.835000||
B|PLTR|20251210|14:46:59|S|6|189.040000||
B|TSLA|20251210|14:46:59|S|50|448.650000||
B|NFXL|20251210|14:47:00|S|16|30.880000||
B|SOXL|20251210|14:47:00|S|7|48.660000||
B|STNE|20251210|14:47:00|S|198|14.859400||
B|CIEN|20251210|14:47:01|S|7|222.660000||
B|HD|20251210|14:47:01|S|1|349.005500||
B|OKLO|20251210|14:47:01|S|5|102.030000||
B|TSLA|20251210|14:47:01|S|10|448.860000||
B|Z|20251210|14:47:01|S|1|75.020000||
B|AMD|20251210|14:47:02|S|100|220.940000||
B|VIVK|20251210|14:47:02|E|200|0.064400||
B|ADBE|20251210|14:47:03|S|20|344.093500||
B|BITO|20251210|14:47:03|S|5|13.700000||
B|BMNU|20251210|14:47:03|S|20|11.480000||
B|EPR|20251210|14:47:03|S|8|50.560000||
B|MSFT|20251210|14:47:03|S|2|476.720000||
B|NVDU|20251210|14:47:03|S|1|116.130000||
B|QCOM|20251210|14:47:03|S|35|181.540000||
B|QCOM|20251210|14:47:03|S|52|181.580000||
B|QQQ|20251210|14:47:03|S|10|625.200000||
B|SOXL|20251210|14:47:03|S|10|48.533600||
B|TMUS|20251210|14:47:03|S|1|195.230000||
B|TSLA|20251210|14:47:03|S|39|448.367200||
B|BIDU|20251210|14:47:04|S|10|125.870000||
B|NBIS|20251210|14:47:04|S|20|95.330000||
B|TSLA|20251210|14:47:04|S|10|448.340000||
B|TSLA|20251210|14:47:04|S|50|448.340000||
B|COF|20251210|14:47:05|S|13|235.360000||
B|LLY|20251210|14:47:05|S|3|996.180000||
B|NEOG|20251210|14:47:05|S|100|6.840000||
B|QCOM|20251210|14:47:05|S|100|181.543600||
B|QQQ|20251210|14:47:05|S|155|625.070000||
B|SLV|20251210|14:47:05|S|5|54.705000||
B|STNE|20251210|14:47:05|S|400|14.850000||
B|VTRS|20251210|14:47:05|S|25|11.498800||
B|WVE|20251210|14:47:05|S|100|20.110000||
B|GFI|20251210|14:47:06|S|1|42.432300||
B|LRCX|20251210|14:47:06|S|27|166.890000||
B|LUMN|20251210|14:47:06|S|700|8.937500||
B|NFG|20251210|14:47:06|S|2|81.837700||
B|NVO|20251210|14:47:06|S|4400|48.900900||
B|PSLV|20251210|14:47:06|S|10|19.959300||
B|QCOM|20251210|14:47:06|S|100|181.500000||
B|STNE|20251210|14:47:06|S|400|14.850000||
B|TQQQ|20251210|14:47:06|S|100|56.000700||
B|B|20251210|14:47:07|S|1800|40.765000||
B|BDRX|20251210|14:47:07|S|376|8.830000||
B|MSFT|20251210|14:47:07|S|5|476.782600||
B|PLTR|20251210|14:47:07|S|3|188.890000||
B|RKLB|20251210|14:47:07|S|1|57.395000||
B|TSLA|20251210|14:47:07|S|10|448.340000||
B|TSLA|20251210|14:47:07|S|62|448.370000||
B|TSLA|20251210|14:47:07|S|540|448.340000||
B|UGL|20251210|14:47:07|S|6|52.860000||
B|IREN|20251210|14:47:08|S|30|44.910000||
B|LRCX|20251210|14:47:08|S|35|166.890000||
B|OKLO|20251210|14:47:08|S|100|101.880000||
B|QCOM|20251210|14:47:08|S|15|181.490000||
B|SOXS|20251210|14:47:08|S|305|2.895000||
B|TSLA|20251210|14:47:08|S|20|448.337500||
B|ZTS|20251210|14:47:08|S|100|117.355800||
B|BDRX|20251210|14:47:09|S|100|8.730000||
B|FSSL|20251210|14:47:09|S|100|13.710000||
B|GEV|20251210|14:47:09|S|7|724.900000||
B|SLV|20251210|14:47:09|S|25|54.759300||
B|SOXS|20251210|14:47:09|S|2|2.895000||
B|AMKR|20251210|14:47:10|S|150|46.235000||
B|CEG|20251210|14:47:10|S|3|359.825000||
B|ETHD|20251210|14:47:10|S|100|40.010000||
B|OKLL|20251210|14:47:10|S|95|36.510000||
B|PAVE|20251210|14:47:10|S|40|48.700000||
B|SENS|20251210|14:47:10|S|500|7.070000||
B|AMZN|20251210|14:47:11|S|100|230.500000||
B|CVNA|20251210|14:47:11|S|1|463.350000||
B|GOF|20251210|14:47:11|S|100|12.135000||
B|K|20251210|14:47:11|S|20|83.435000||
B|LRCX|20251210|14:47:11|S|38|166.900000||
B|MSFT|20251210|14:47:11|S|2|476.940000||
B|RF|20251210|14:47:11|S|100|27.180700||
B|UVIX|20251210|14:47:11|S|3|7.585000||
B|VALE|20251210|14:47:11|S|29|12.880000||
B|BABA|20251210|14:47:12|S|3|159.030000||
B|NVDA|20251210|14:47:12|S|200|183.445600||
B|ZIM|20251210|14:47:12|S|1|19.958800||
B|GLD|20251210|14:47:13|S|1|385.590000||
B|LRCX|20251210|14:47:13|S|47|166.940000||
B|QBTS|20251210|14:47:13|S|100|27.795000||
B|RIOT|20251210|14:47:13|S|160|15.422900||
B|TWLO|20251210|14:47:13|S|50|134.570000||
B|ZS|20251210|14:47:13|S|3|242.518800||
B|IBKR|20251210|14:47:14|S|50|66.570000||
B|LRCX|20251210|14:47:14|S|28|166.950000||
B|MU|20251210|14:47:14|S|260|260.899100||
B|NFLX|20251210|14:47:14|S|1|93.385000||
B|NVDA|20251210|14:47:14|S|2|183.461400||
B|PLTR|20251210|14:47:14|S|100|189.025000||
B|PLTR|20251210|14:47:14|S|200|189.080000||
B|ZS|20251210|14:47:14|S|40|242.093300||
B|AAPL|20251210|14:47:15|S|70|278.710000||
B|ABNB|20251210|14:47:15|S|39|126.870000||
B|AG|20251210|14:47:15|S|514|15.247400||
B|CSCO|20251210|14:47:15|S|100|80.288800||
B|GEV|20251210|14:47:15|S|2|724.720000||
B|NVDA|20251210|14:47:15|S|100|183.441000||
B|BCH|20251210|14:47:16|S|200|37.770000||
B|MU|20251210|14:47:16|S|10|260.975000||
B|Z|20251210|14:47:16|S|3|75.042700||
B|BCTX|20251210|14:47:17|S|100|11.350000||
B|CARY|20251210|14:47:17|S|200|20.905000||
B|HOOD|20251210|14:47:17|S|100|135.870000||
B|PLTR|20251210|14:47:17|S|48|189.060000||
B|QCOM|20251210|14:47:17|S|30|181.590000||
B|ANF|20251210|14:47:18|S|50|105.850000||
B|BCTX|20251210|14:47:18|S|100|11.510000||
B|LRCX|20251210|14:47:18|S|108|167.020000||
B|MSFT|20251210|14:47:18|S|14|477.125000||
B|JZXN|20251210|14:47:20|E|100|0.145700||
B|LRCX|20251210|14:47:20|S|100|166.964800||
B|NFLX|20251210|14:47:20|S|90|93.405000||
B|NVO|20251210|14:47:20|S|10|48.935000||
B|OKLO|20251210|14:47:20|S|40|101.980000||
B|QCOM|20251210|14:47:20|S|17|181.565000||
B|SENS|20251210|14:47:20|S|500|7.080000||
B|TSLA|20251210|14:47:20|S|100|448.620000||
B|UAMY|20251210|14:47:20|S|100|5.870000||
B|V|20251210|14:47:20|S|5|326.960000||
B|CTSO|20251210|14:47:21|S|10|0.700100||
B|NVDA|20251210|14:47:21|S|100|183.500900||
B|SGBX|20251210|14:47:21|S|2|3.784000||
B|AME|20251210|14:47:22|S|3|200.540000||
B|BDRX|20251210|14:47:22|S|112|8.910000||
B|QQQ|20251210|14:47:22|S|2|625.661200||
B|DUOL|20251210|14:47:23|S|80|195.870000||
B|DUOL|20251210|14:47:23|S|80|196.060000||
B|DUOL|20251210|14:47:23|S|100|196.060000||
B|DUOL|20251210|14:47:23|S|600|196.050000||
B|KYMR|20251210|14:47:23|S|20|88.260000||
B|LRCX|20251210|14:47:23|S|26|167.015000||
B|MU|20251210|14:47:23|S|10|261.110000||
B|QCOM|20251210|14:47:23|S|100|181.643500||
B|COIN|20251210|14:47:24|S|100|273.190000||
B|DUOL|20251210|14:47:24|S|600|195.850000||
B|GEV|20251210|14:47:24|S|50|725.360000||
B|GOOG|20251210|14:47:24|S|31|319.526300||
B|MSFT|20251210|14:47:24|S|5|477.121400||
B|MU|20251210|14:47:24|S|10|261.110000||
B|NBIL|20251210|14:47:24|S|5|12.270000||
B|NEM|20251210|14:47:24|S|200|93.835000||
B|NVDA|20251210|14:47:24|S|100|183.525000||
B|ARRY|20251210|14:47:25|S|120|8.862700||
B|CRDO|20251210|14:47:25|S|1|156.992400||
B|CRDO|20251210|14:47:25|S|1|157.000000||
B|CTRA|20251210|14:47:25|E|284|27.021700||
B|LRCX|20251210|14:47:25|S|36|166.960000||
B|MU|20251210|14:47:25|S|10|261.050000||
B|MU|20251210|14:47:25|S|10|261.050000||
B|NFGC|20251210|14:47:25|S|600|2.745000||
B|NVDA|20251210|14:47:25|S|100|183.510000||
B|PLTR|20251210|14:47:25|S|2|189.042400||
B|SPOT|20251210|14:47:25|S|1|603.880000||
B|TQQQ|20251210|14:47:25|S|3|56.138500||
B|LRCX|20251210|14:47:26|S|32|167.015000||
B|HPQ|20251210|14:47:27|S|20|25.340000||
B|MU|20251210|14:47:27|S|10|261.050000||
B|NIO|20251210|14:47:27|S|163|5.060000||
B|NVDA|20251210|14:47:27|S|50|183.500000||
B|PLTR|20251210|14:47:27|S|50|189.140000||
B|SPY|20251210|14:47:27|S|10|685.620000||
B|BITF|20251210|14:47:28|S|250|2.950000||
B|NTSK|20251210|14:47:28|S|100|22.500000||
B|SOXL|20251210|14:47:28|S|2500|48.665000||
B|TSM|20251210|14:47:28|S|80|310.460000||
B|Z|20251210|14:47:28|S|113|74.943100||
B|AMD|20251210|14:47:29|S|100|221.060000||
B|BMNU|20251210|14:47:29|S|11|11.500000||
B|SNDK|20251210|14:47:29|S|58|226.530000||
B|ZS|20251210|14:47:29|S|99|243.200000||
B|BMNU|20251210|14:47:30|S|15|11.500000||
B|DUOL|20251210|14:47:30|S|80|196.130000||
B|DUOL|20251210|14:47:30|S|120|196.100000||
B|ORCL|20251210|14:47:30|S|1|219.530000||
B|QCOM|20251210|14:47:30|S|10|181.655000||
B|SVRE|20251210|14:47:30|S|1|3.770000||
B|AA|20251210|14:47:31|S|100|43.670000||
B|GOOG|20251210|14:47:31|S|100|319.590000||
B|PLTR|20251210|14:47:31|S|15|189.130000||
B|QQQ|20251210|14:47:31|S|200|625.600000||
B|Z|20251210|14:47:31|S|100|74.991200||
B|F|20251210|14:47:32|S|1|13.200000||
B|MGC|20251210|14:47:32|S|30|252.298000||
B|MTUM|20251210|14:47:32|S|80|255.270000||
B|ORCL|20251210|14:47:32|S|14|219.570000||
B|WULF|20251210|14:47:32|S|250|15.845000||
B|Z|20251210|14:47:32|S|100|75.032600||
B|NVDA|20251210|14:47:33|S|50|183.560000||
B|VG|20251210|14:47:33|S|25|6.087300||
B|CALM|20251210|14:47:34|S|5|85.915000||
B|SLVR|20251210|14:47:34|S|1|52.171000||
B|AXON|20251210|14:47:35|S|15|573.240000||
B|ING|20251210|14:47:35|S|100|26.815000||
B|KVHI|20251210|14:47:35|S|200|6.600000||
B|ORCL|20251210|14:47:35|S|50|219.590000||
B|AVGO|20251210|14:47:36|S|1|408.450000||
B|NBIS|20251210|14:47:36|S|2|95.355000||
B|APP|20251210|14:47:37|S|12|708.491000||
B|BAX|20251210|14:47:37|S|600|18.195000||
B|MIGI|20251210|14:47:37|S|100|6.270000||
B|ARRY|20251210|14:47:38|S|240|8.870000||
B|AVGO|20251210|14:47:38|S|1|408.435000||
B|BMNU|20251210|14:47:38|S|1|11.490000||
B|GLD|20251210|14:47:38|S|1|385.495000||
B|NFLX|20251210|14:47:38|S|5|93.449400||
B|PLTR|20251210|14:47:38|S|1|189.090000||
B|SPHD|20251210|14:47:38|S|68|47.755000||
B|NFLX|20251210|14:47:39|S|5|93.439400||
B|GEV|20251210|14:47:40|S|2|724.000000||
B|MAN|20251210|14:47:40|S|100|27.850000||
B|MSTX|20251210|14:47:40|S|841|5.860000||
B|PAR|20251210|14:47:40|S|100|37.610000||
B|RGTI|20251210|14:47:40|S|300|26.870900||
B|SOXL|20251210|14:47:40|S|10|48.550000||
B|TSLA|20251210|14:47:40|S|40|448.332500||
B|TSLA|20251210|14:47:40|S|40|448.332500||
B|UBER|20251210|14:47:40|S|1|83.080000||
B|AAPL|20251210|14:47:41|S|50|278.790000||
B|AVGO|20251210|14:47:41|S|5|408.200000||
B|CRCL|20251210|14:47:41|S|120|87.370000||
B|GOOGL|20251210|14:47:41|S|5|318.910000||
B|IREN|20251210|14:47:41|S|200|44.878800||
B|MSTU|20251210|14:47:41|S|5|12.729300||
B|MSTU|20251210|14:47:41|S|5|12.730000||
B|OLLI|20251210|14:47:41|S|1|112.440000||
B|PAR|20251210|14:47:41|S|100|37.610000||
B|RGTI|20251210|14:47:41|S|50|26.890000||
B|VOO|20251210|14:47:41|S|30|630.280000||
B|Z|20251210|14:47:41|S|4|75.033400||
B|AMKR|20251210|14:47:42|S|50|46.220000||
B|GOOG|20251210|14:47:42|S|100|319.560000||
B|GOOG|20251210|14:47:42|S|250|319.540000||
B|LITE|20251210|14:47:42|S|100|372.450000||
B|LITE|20251210|14:47:42|S|100|372.670000||
B|SPYM|20251210|14:47:42|S|26|80.655000||
B|TSM|20251210|14:47:42|S|70|310.300000||
B|COIN|20251210|14:47:43|S|100|272.945000||
B|COST|20251210|14:47:43|S|1|873.560000||
B|LITE|20251210|14:47:43|S|100|372.680000||
B|BMNU|20251210|14:47:44|S|10|11.480000||
B|EGO|20251210|14:47:44|S|48|32.805000||
B|FLNC|20251210|14:47:44|S|400|23.960000||
B|HOOD|20251210|14:47:44|S|10|135.870000||
B|IBIT|20251210|14:47:44|S|100|52.650000||
B|LITE|20251210|14:47:44|S|100|372.830000||
B|OKLO|20251210|14:47:44|S|10|101.660000||
B|OKLO|20251210|14:47:44|S|10|101.660000||
B|RKLB|20251210|14:47:44|S|6|57.270000||
B|AAPL|20251210|14:47:45|S|5|278.750000||
B|AXTI|20251210|14:47:45|S|2300|15.100000||
B|CAT|20251210|14:47:45|S|1|606.520000||
B|CAT|20251210|14:47:45|S|100|606.550000||
B|CRM|20251210|14:47:45|S|60|263.310000||
B|MSTU|20251210|14:47:45|S|6|12.728100||
B|NFLX|20251210|14:47:45|S|1|93.419300||
B|ORCL|20251210|14:47:45|S|29|219.379500||
B|SOXL|20251210|14:47:45|S|1200|48.520000||
B|VGT|20251210|14:47:45|S|41|776.460000||
B|AXTI|20251210|14:47:46|S|300|15.090000||
B|AXTI|20251210|14:47:46|S|1600|15.100000||
B|BITF|20251210|14:47:46|S|700|2.945000||
B|CSCO|20251210|14:47:46|S|24|80.287400||
B|QQQ|20251210|14:47:46|S|20|625.361800||
B|TECL|20251210|14:47:46|S|800|129.310000||
B|TSLA|20251210|14:47:46|S|1|448.327500||
B|AMD|20251210|14:47:47|S|50|220.730000||
B|BE|20251210|14:47:47|S|20|104.425000||
B|MSFT|20251210|14:47:47|S|20|477.090000||
B|OTEX|20251210|14:47:47|S|100|33.380000||
B|PLTR|20251210|14:47:47|S|90|188.935000||
B|VEA|20251210|14:47:48|S|18|62.145000||
B|BITO|20251210|14:47:49|S|10|13.700000||
B|BITO|20251210|14:47:49|S|10|13.700000||
B|BMNU|20251210|14:47:49|S|1|11.450000||
B|CIFR|20251210|14:47:49|S|260|18.888800||
B|ETHE|20251210|14:47:49|S|600|27.655000||
B|RGTI|20251210|14:47:49|S|10|26.869100||
B|TSLA|20251210|14:47:49|S|800|448.220000||
B|C|20251210|14:47:50|S|100|111.245000||
B|COOT|20251210|14:47:50|S|900|0.839000||
B|CRWV|20251210|14:47:50|S|300|88.274800||
B|GIS|20251210|14:47:50|S|26|45.685000||
B|MO|20251210|14:47:50|S|25|58.775000||
B|PLPC|20251210|14:47:50|S|1|234.810000||
B|STNE|20251210|14:47:50|S|2|14.827400||
B|AMD|20251210|14:47:51|S|100|220.790000||
B|BDRX|20251210|14:47:51|S|100|8.730000||
B|JOBY|20251210|14:47:51|S|616|15.125000||
B|LITE|20251210|14:47:51|S|1|372.495000||
B|LYFT|20251210|14:47:51|S|100|19.947300||
B|NFLX|20251210|14:47:51|S|5|93.377400||
B|TSLA|20251210|14:47:51|S|40|448.381300||
B|BITF|20251210|14:47:52|S|5459|2.949300||
B|HOOD|20251210|14:47:52|S|100|135.880000||
B|DUST|20251210|14:47:53|S|10|8.598200||
B|ORCL|20251210|14:47:53|S|5|219.410000||
B|SNTI|20251210|14:47:53|S|56|1.420000||
B|UPST|20251210|14:47:53|S|30|47.680000||
B|AMD|20251210|14:47:54|S|20|220.830000||
B|COIN|20251210|14:47:54|S|50|272.900000||
B|ELV|20251210|14:47:54|S|80|337.110000||
B|ELV|20251210|14:47:54|S|80|337.110000||
B|PFE|20251210|14:47:54|S|400|25.655000||
B|QLD|20251210|14:47:54|S|110|73.150000||
B|RGTI|20251210|14:47:54|S|1|26.919100||
B|OCG|20251210|14:47:55|S|100|7.920000||
B|SENS|20251210|14:47:55|S|100|7.070000||
B|SHV|20251210|14:47:55|S|20|110.230000||
B|TSLA|20251210|14:47:55|S|20|448.262500||
B|KEYS|20251210|14:47:56|S|42|212.320000||
B|MSTX|20251210|14:47:56|S|3929|5.850000||
B|BDRX|20251210|14:47:57|S|50|8.880000||
B|DDOG|20251210|14:47:57|S|100|151.850000||
B|DDOG|20251210|14:47:57|S|100|151.875000||
B|DDOG|20251210|14:47:57|S|200|151.890000||
B|DDOG|20251210|14:47:57|S|200|151.900000||
B|OKLL|20251210|14:47:57|S|200|36.360000||
B|RDW|20251210|14:47:57|S|480|7.380000||
B|BEAT|20251210|14:47:58|S|1500|1.335000||
B|FISV|20251210|14:47:58|S|40|66.120000||
B|FN|20251210|14:47:58|S|50|517.497200||
B|NVDA|20251210|14:47:58|S|10|183.420000||
B|CRDO|20251210|14:47:59|S|10|156.780000||
B|BABA|20251210|14:48:00|S|50|159.020000||
B|MIDD|20251210|14:48:00|S|6|140.260000||
B|SBRA|20251210|14:48:00|S|50|19.007300||
B|ZS|20251210|14:48:00|S|5|242.885900||
B|TSLA|20251210|14:48:01|S|15|448.410000||
B|TSM|20251210|14:48:01|S|300|310.200000||
B|BMNU|20251210|14:48:02|S|15|11.450000||
B|MIDD|20251210|14:48:02|S|6|140.270000||
B|NVDA|20251210|14:48:02|S|4|183.454800||
B|RGLD|20251210|14:48:02|S|364|204.690000||
B|UBER|20251210|14:48:02|S|50|83.100000||
B|XLE|20251210|14:48:02|S|149|46.066200||
B|LULU|20251210|14:48:03|S|2|186.504300||
B|LULU|20251210|14:48:03|S|48|186.510000||
B|PLTR|20251210|14:48:03|S|30|188.900000||
B|PLTR|20251210|14:48:03|S|76|188.940000||
B|VGIT|20251210|14:48:03|S|155|59.824200||
B|ZS|20251210|14:48:03|S|73|242.106200||
B|LQD|20251210|14:48:04|S|2|110.670000||
B|MAC|20251210|14:48:04|S|100|18.075000||
B|MTN|20251210|14:48:04|S|28|142.190000||
B|ORCL|20251210|14:48:04|S|5|219.440000||
B|SKE|20251210|14:48:04|S|100|23.160000||
B|WGS|20251210|14:48:04|S|3|164.060000||
B|BCTX|20251210|14:48:05|S|100|11.520000||
B|INSP|20251210|14:48:05|S|1|141.200000||
B|NVDA|20251210|14:48:05|S|200|183.460000||
B|OKLO|20251210|14:48:05|S|200|101.660000||
B|OKLO|20251210|14:48:05|S|300|101.580000||
B|ZM|20251210|14:48:05|S|63|88.640000||
B|T|20251210|14:48:06|S|100|24.350000||
B|CRWV|20251210|14:48:07|S|300|88.440000||
B|GLOB|20251210|14:48:07|S|7|68.445000||
B|KVHI|20251210|14:48:07|S|20|6.600000||
B|TBIL|20251210|14:48:07|S|30|49.920000||
B|EGO|20251210|14:48:08|S|5|32.828500||
B|FANG|20251210|14:48:08|S|5|158.490000||
B|HSAI|20251210|14:48:08|S|190|20.470000||
B|KVHI|20251210|14:48:08|S|300|6.640000||
B|PLTR|20251210|14:48:09|S|12|188.960000||
B|TSM|20251210|14:48:09|S|100|310.210000||
B|HURA|20251210|14:48:10|S|79|0.980000||
B|ADBE|20251210|14:48:11|S|5|344.260000||
B|APLD|20251210|14:48:11|S|100|31.626700||
B|RKLB|20251210|14:48:11|S|40|57.350000||
B|VXUS|20251210|14:48:11|S|6|75.486500||
B|QQQ|20251210|14:48:12|S|70|625.360000||
B|BDRX|20251210|14:48:13|S|70|8.620000||
B|BDRX|20251210|14:48:13|S|100|8.620000||
B|AMAT|20251210|14:48:14|S|1|272.033800||
B|QQQ|20251210|14:48:14|S|5|625.425500||
B|VKTX|20251210|14:48:14|S|39|36.840000||
B|VKTX|20251210|14:48:14|S|81|36.840000||
B|AFRM|20251210|14:48:15|S|50|70.160000||
B|BDRX|20251210|14:48:15|E|40|8.660000||
B|BE|20251210|14:48:15|S|100|104.600000||
B|DUOL|20251210|14:48:15|S|100|196.250000||
B|MSTR|20251210|14:48:15|S|100|184.180000||
B|TSM|20251210|14:48:15|S|9|310.207100||
B|PLAB|20251210|14:48:16|S|100|37.100000||
B|PLTR|20251210|14:48:16|S|26|189.000000||
B|XOM|20251210|14:48:16|S|4|119.389500||
B|ZM|20251210|14:48:16|S|4|88.645000||
B|BMNU|20251210|14:48:17|S|11|11.470000||
B|TSLA|20251210|14:48:17|S|10|448.378800||
B|URBN|20251210|14:48:17|S|5|79.010000||
B|Z|20251210|14:48:17|S|3|75.056900||
B|AMD|20251210|14:48:18|S|3|220.775000||
B|MSFT|20251210|14:48:18|S|30|477.015000||
B|NVDA|20251210|14:48:18|S|24|183.440000||
B|ZTS|20251210|14:48:18|S|24|117.361800||
B|IONQ|20251210|14:48:19|S|100|52.535000||
B|JPM|20251210|14:48:19|S|40|308.460000||
B|NOW|20251210|14:48:19|S|70|857.670000||
B|PAGS|20251210|14:48:19|S|67|10.150000||
B|SNTI|20251210|14:48:19|S|1248|1.420000||
B|UCO|20251210|14:48:19|S|200|20.130000||
B|OWL|20251210|14:48:20|S|30|16.555000||
B|SOUN|20251210|14:48:20|S|600|12.179300||
B|T|20251210|14:48:20|S|100|24.350000||
B|CRCL|20251210|14:48:21|S|100|87.445000||
B|GRAB|20251210|14:48:21|S|20|5.180000||
B|VIST|20251210|14:48:21|S|1|51.370000||
B|WMB|20251210|14:48:21|S|6|60.540000||
B|AVGO|20251210|14:48:22|S|100|408.005000||
B|IVV|20251210|14:48:22|S|375|688.948600||
B|ZM|20251210|14:48:22|S|14|88.675600||
B|CONL|20251210|14:48:23|S|95|21.760000||
B|GOOGL|20251210|14:48:23|S|5|318.850000||
B|IBIT|20251210|14:48:23|S|170|52.665000||
B|SOXL|20251210|14:48:23|S|3500|48.558100||
B|JPM|20251210|14:48:24|S|30|308.450000||
B|MU|20251210|14:48:24|S|200|260.930000||
B|OCG|20251210|14:48:24|S|107|8.360000||
B|AEO|20251210|14:48:25|S|600|24.325000||
B|IBIT|20251210|14:48:25|S|700|52.670000||
B|RDW|20251210|14:48:25|S|35|7.410000||
B|TSLA|20251210|14:48:25|S|40|448.416300||
B|BMNU|20251210|14:48:26|S|1|11.450000||
B|BMNU|20251210|14:48:26|S|1|11.450000||
B|DXYZ|20251210|14:48:26|S|204|30.381200||
B|NVDA|20251210|14:48:26|S|50|183.460000||
B|PALL|20251210|14:48:26|S|1|132.880000||
B|TSLA|20251210|14:48:26|S|50|448.320000||
B|UVIX|20251210|14:48:26|S|200|7.575000||
B|ZM|20251210|14:48:26|S|59|88.645000||
B|FEIM|20251210|14:48:27|S|100|34.490000||
B|HCA|20251210|14:48:27|S|10|470.631000||
B|SPXU|20251210|14:48:27|S|10|50.107600||
B|BITI|20251210|14:48:28|S|50|21.935200||
B|FULC|20251210|14:48:28|S|17|14.470000||
B|IDN|20251210|14:48:28|S|39|6.580000||
B|MTN|20251210|14:48:28|S|2|142.170000||
B|SNDK|20251210|14:48:28|S|10|226.581000||
B|ZTS|20251210|14:48:28|S|100|117.330000||
B|SOXS|20251210|14:48:29|S|100|2.895000||
B|BBAR|20251210|14:48:30|S|16|16.700000||
B|DXYZ|20251210|14:48:30|S|10|30.500000||
B|BITO|20251210|14:48:31|S|100|13.705000||
B|IWM|20251210|14:48:31|S|400|253.560000||
B|IONQ|20251210|14:48:32|S|6|52.490000||
B|MSTX|20251210|14:48:32|S|5|5.845000||
B|PSA|20251210|14:48:32|S|5|266.150000||
B|QBTX|20251210|14:48:32|S|100|45.580000||
B|BITO|20251210|14:48:33|S|100|13.705000||
B|CRDO|20251210|14:48:33|S|3|157.060000||
B|NVDL|20251210|14:48:33|S|2|86.254400||
B|TSLA|20251210|14:48:33|S|100|448.295000||
B|WBD|20251210|14:48:33|S|200|29.745000||
B|GM|20251210|14:48:34|S|100|79.530000||
B|MDLZ|20251210|14:48:34|S|1|53.537600||
B|MSFT|20251210|14:48:34|S|2|477.008300||
B|SPY|20251210|14:48:34|S|33|685.310000||
B|AVGO|20251210|14:48:35|S|9|408.080000||
B|CARY|20251210|14:48:35|S|200|20.905000||
B|IREN|20251210|14:48:35|S|25|44.808300||
B|IREN|20251210|14:48:35|S|301|44.777600||
B|SOXL|20251210|14:48:35|S|25|48.580000||
B|BITO|20251210|14:48:36|S|100|13.705000||
B|CHYM|20251210|14:48:36|S|770|25.780500||
B|DFDV|20251210|14:48:36|S|10|5.780000||
B|PRAX|20251210|14:48:36|S|4|256.960000||
B|VIST|20251210|14:48:36|S|1|51.320000||
B|COST|20251210|14:48:37|S|2|873.030000||
B|IBIT|20251210|14:48:37|S|50|52.615000||
B|XLC|20251210|14:48:37|S|10|116.789300||
B|DG|20251210|14:48:38|S|1|124.350000||
B|SPTL|20251210|14:48:38|S|1000|26.588500||
B|BITO|20251210|14:48:39|S|1|13.690000||
B|CIFR|20251210|14:48:39|S|15|18.917500||
B|FRSH|20251210|14:48:39|S|15|13.446300||
B|MSTY|20251210|14:48:39|S|1|35.920000||
B|PLTR|20251210|14:48:39|S|100|188.850000||
B|SOFI|20251210|14:48:39|S|100|27.400000||
B|VSTM|20251210|14:48:39|S|50|9.985000||
B|Z|20251210|14:48:39|S|100|75.060000||
B|ZTS|20251210|14:48:39|S|10|117.360200||
B|MSFT|20251210|14:48:40|S|4|476.890000||
B|STZ|20251210|14:48:40|S|20|146.470000||
B|BITO|20251210|14:48:42|S|100|13.689300||
B|DUOL|20251210|14:48:42|S|100|195.900000||
B|DUOL|20251210|14:48:42|S|120|196.170000||
B|DUOL|20251210|14:48:42|S|600|195.950000||
B|FOXA|20251210|14:48:42|S|100|71.430000||
B|NVDA|20251210|14:48:42|S|43|183.370000||
B|PLUG|20251210|14:48:42|S|80|2.250000||
B|RKLB|20251210|14:48:42|S|100|57.270000||
B|TSLS|20251210|14:48:42|S|2500|5.165200||
B|ZS|20251210|14:48:42|S|15|242.064100||
B|BETR|20251210|14:48:43|S|2|49.430000||
B|LAKE|20251210|14:48:43|S|49|9.150000||
B|ARCT|20251210|14:48:44|S|200|7.158000||
B|CMBM|20251210|14:48:44|S|100|1.970000||
B|LAKE|20251210|14:48:44|S|49|9.150000||
B|MSFT|20251210|14:48:44|S|1|476.745000||
B|NBIS|20251210|14:48:44|S|100|95.135800||
B|PLTR|20251210|14:48:44|S|60|188.660000||
B|PYPL|20251210|14:48:44|S|1|60.880000||
B|TSM|20251210|14:48:44|S|15|310.040000||
B|VAL|20251210|14:48:44|S|3|57.420000||
B|GGAL|20251210|14:48:45|S|100|49.760000||
B|GGAL|20251210|14:48:45|S|185|49.690000||
B|GGAL|20251210|14:48:45|S|198|49.760000||
B|GLW|20251210|14:48:45|S|130|93.800000||
B|GS|20251210|14:48:45|S|10|889.670000||
B|HII|20251210|14:48:45|S|2|323.490000||
B|IREN|20251210|14:48:45|S|30|44.651200||
B|IWM|20251210|14:48:45|S|3|253.400000||
B|MSTR|20251210|14:48:45|S|50|183.420000||
B|NUE|20251210|14:48:45|S|15|162.713500||
B|ZTS|20251210|14:48:45|S|25|117.356500||
B|ADBE|20251210|14:48:46|S|4|344.150000||
B|CRCL|20251210|14:48:46|S|10|87.320000||
B|DBVT|20251210|14:48:46|S|100|19.555000||
B|LLYVA|20251210|14:48:46|S|30|81.410000||
B|NVDA|20251210|14:48:46|S|5|183.355000||
B|TSLA|20251210|14:48:46|S|5|448.040000||
B|WDC|20251210|14:48:46|S|20|178.283100||
B|ZS|20251210|14:48:46|S|9|242.066800||
B|AMD|20251210|14:48:47|S|42|220.605000||
B|IMPP|20251210|14:48:47|S|5|4.410000||
B|JFB|20251210|14:48:47|S|100|16.290000||
B|VALE|20251210|14:48:47|S|42|12.865000||
B|MSFT|20251210|14:48:48|S|2|476.720000||
B|MSFT|20251210|14:48:48|S|2|476.730000||
B|NVDA|20251210|14:48:48|S|100|183.315000||
B|VT|20251210|14:48:48|S|18|141.500000||
B|VTI|20251210|14:48:48|S|10|337.520000||
B|ADBE|20251210|14:48:49|S|10|344.150000||
B|COST|20251210|14:48:49|S|1|873.040000||
B|UPRO|20251210|14:48:49|S|50|117.700000||
B|UPST|20251210|14:48:49|S|164|47.580000||
B|VIST|20251210|14:48:49|S|3|51.320000||
B|WDC|20251210|14:48:49|S|50|178.250000||
B|BDRX|20251210|14:48:50|S|100|8.270000||
B|HOOD|20251210|14:48:50|S|150|135.830000||
B|PBR|20251210|14:48:50|S|6|12.155000||
B|RKLB|20251210|14:48:50|S|90|57.330000||
B|VAL|20251210|14:48:50|S|3|57.480000||
B|ASTS|20251210|14:48:51|S|30|78.420000||
B|GLW|20251210|14:48:51|S|7|93.935100||
B|KIM|20251210|14:48:51|S|20|20.060000||
B|RACE|20251210|14:48:51|S|10|361.140000||
B|ALB|20251210|14:48:52|S|50|132.470000||
B|SAP|20251210|14:48:52|S|15|245.250000||
B|SLV|20251210|14:48:52|S|19|54.780000||
B|RKLB|20251210|14:48:53|S|1|57.390000||
B|WELL|20251210|14:48:53|S|40|194.730000||
B|ZS|20251210|14:48:53|S|40|243.180000||
B|AMD|20251210|14:48:54|S|300|220.818900||
B|LCID|20251210|14:48:54|S|1400|13.130000||
B|PLTR|20251210|14:48:54|S|24|188.860000||
B|Z|20251210|14:48:54|S|100|75.020000||
B|AMD|20251210|14:48:55|S|100|220.850000||
B|QQQ|20251210|14:48:55|S|120|625.250000||
B|MCHP|20251210|14:48:56|S|100|67.180000||
B|MP|20251210|14:48:56|S|50|57.860000||
B|MSFT|20251210|14:48:56|S|12|476.865000||
B|TCBK|20251210|14:48:56|S|1|49.471000||
B|ZM|20251210|14:48:56|S|4|88.595000||
B|AMD|20251210|14:48:57|S|50|220.960000||
B|BX|20251210|14:48:57|S|100|155.120000||
B|BX|20251210|14:48:57|S|111|155.120000||
B|CRWD|20251210|14:48:57|S|1|516.900000||
B|MSTR|20251210|14:48:57|S|2|183.930000||
B|NFLX|20251210|14:48:57|S|1000|93.297100||
B|SOXL|20251210|14:48:57|S|500|48.685300||
B|TSLA|20251210|14:48:57|S|10|448.370000||
B|ZS|20251210|14:48:57|S|3|242.850700||
B|ZS|20251210|14:48:57|S|80|243.180000||
B|AMD|20251210|14:48:58|S|50|220.920000||
B|FITB|20251210|14:48:58|S|20|47.035000||
B|T|20251210|14:48:58|S|100|24.310000||
B|INTC|20251210|14:48:59|S|100|40.315000||
B|INTC|20251210|14:48:59|S|150|40.315000||
B|SMWB|20251210|14:48:59|S|200|7.580000||
B|PRU|20251210|14:49:00|S|100|113.990000||
B|GLD|20251210|14:49:01|S|5|385.367600||
B|IREN|20251210|14:49:01|S|10|44.857300||
B|BDRX|20251210|14:49:02|S|30|8.325000||
B|MSTR|20251210|14:49:02|S|2500|183.900000||
B|SOXL|20251210|14:49:02|S|800|48.660000||
B|TSLA|20251210|14:49:02|S|100|448.380000||
B|TU|20251210|14:49:02|S|2|13.168200||
B|OKLL|20251210|14:49:03|S|10|36.470000||
B|PLTR|20251210|14:49:03|S|11|188.910000||
B|QQQ|20251210|14:49:03|S|2|625.461400||
B|COMM|20251210|14:49:04|S|50|20.116600||
B|IBIT|20251210|14:49:04|S|200|52.645000||
B|NET|20251210|14:49:04|S|25|213.671000||
B|PLTR|20251210|14:49:04|S|100|188.940000||
B|UPST|20251210|14:49:04|S|3|47.750000||
B|CLSK|20251210|14:49:05|S|100|14.559300||
B|T|20251210|14:49:05|S|100|24.310000||
B|MUJ|20251210|14:49:06|S|100|12.099600||
B|NVDA|20251210|14:49:07|S|50|183.500000||
B|SOUN|20251210|14:49:08|S|16|12.193500||
B|WBD|20251210|14:49:08|S|280|29.752600||
B|ZS|20251210|14:49:08|S|8|243.083700||
B|PYPL|20251210|14:49:09|S|2300|60.960000||
B|SUPV|20251210|14:49:09|S|20|10.708500||
B|AMDY|20251210|14:49:10|S|60|39.830000||
B|OCG|20251210|14:49:10|S|213|8.490000||
B|BABA|20251210|14:49:11|S|333|159.180000||
B|COIN|20251210|14:49:11|S|3|273.190000||
B|CRWD|20251210|14:49:11|S|5|516.780000||
B|NBIS|20251210|14:49:11|S|200|95.300000||
B|NFLX|20251210|14:49:11|S|10|93.288800||
B|SUPV|20251210|14:49:11|S|20|10.708500||
B|XLI|20251210|14:49:11|S|100|155.477500||
B|BABA|20251210|14:49:12|S|20|159.190000||
B|MSFT|20251210|14:49:12|S|160|477.025000||
B|NVDA|20251210|14:49:13|S|5|183.520000||
B|NVDA|20251210|14:49:13|S|10|183.500000||
B|SUPV|20251210|14:49:13|S|20|10.708500||
B|SUPV|20251210|14:49:13|S|400|10.708500||
B|AMD|20251210|14:49:14|S|10|220.970000||
B|AVAV|20251210|14:49:14|S|50|245.370000||
B|NVDA|20251210|14:49:14|S|1|183.510000||
B|SNDK|20251210|14:49:14|S|242|226.930000||
B|SUPV|20251210|14:49:14|S|20|10.708500||
B|WFC|20251210|14:49:14|S|100|90.540000||
B|ACHR|20251210|14:49:15|S|10000|8.485000||
B|GOOGL|20251210|14:49:15|S|100|318.920000||
B|GOOG|20251210|14:49:16|S|100|319.510000||
B|GOOGL|20251210|14:49:16|S|4|318.920000||
B|ADBE|20251210|14:49:17|S|10|344.400000||
B|MSTR|20251210|14:49:17|S|300|184.301800||
B|SUPV|20251210|14:49:17|S|9|10.708500||
B|SUPV|20251210|14:49:17|S|11|10.708500||
B|ZTS|20251210|14:49:17|S|100|117.345000||
B|GOF|20251210|14:49:18|S|100|12.135000||
B|NVDA|20251210|14:49:18|S|700|183.520000||
B|SPXC|20251210|14:49:18|S|50|218.300000||
B|QCOM|20251210|14:49:19|S|5|181.615000||
B|CG|20251210|14:49:21|S|41|58.640000||
B|CG|20251210|14:49:21|S|100|58.620000||
B|NDRA|20251210|14:49:21|E|643|5.494300||
B|SUPV|20251210|14:49:21|S|15|10.708500||
B|VZ|20251210|14:49:21|S|28|39.713500||
B|Z|20251210|14:49:21|S|3|75.056000||
B|Z|20251210|14:49:21|S|32|75.039200||
B|ALK|20251210|14:49:22|S|100|51.005000||
B|APD|20251210|14:49:22|S|5|233.900000||
B|RGTI|20251210|14:49:22|S|400|27.005000||
B|SUPV|20251210|14:49:22|S|20|10.708500||
B|APLD|20251210|14:49:23|S|20|31.670000||
B|SUPV|20251210|14:49:23|S|14|10.708500||
B|SUPV|20251210|14:49:23|S|236|10.708500||
B|SUPV|20251210|14:49:23|S|441|10.708500||
B|TSLA|20251210|14:49:23|S|50|448.660000||
B|AHT|20251210|14:49:24|S|10|4.580000||
B|GOOG|20251210|14:49:24|S|51|319.610000||
B|IESC|20251210|14:49:24|S|8|473.500000||
B|NEM|20251210|14:49:24|S|800|93.890000||
B|NVDA|20251210|14:49:24|S|25|183.561000||
B|SUPV|20251210|14:49:24|S|20|10.708500||
B|VZ|20251210|14:49:24|S|5|39.715000||
B|VZ|20251210|14:49:25|S|5|39.718800||
B|BBAI|20251210|14:49:26|S|10|6.829900||
B|BRZE|20251210|14:49:26|S|50|36.095000||
B|BRZE|20251210|14:49:26|S|100|36.080000||
B|GRAB|20251210|14:49:26|S|100|5.190000||
B|TSLA|20251210|14:49:26|S|100|448.580000||
B|TSM|20251210|14:49:26|S|50|310.610000||
B|ATI|20251210|14:49:27|S|10|104.460000||
B|BMNU|20251210|14:49:27|S|1|11.500000||
B|HOOD|20251210|14:49:27|S|100|136.030000||
B|HOOD|20251210|14:49:27|S|100|136.090000||
B|ADBE|20251210|14:49:28|S|100|344.480000||
B|ENVB|20251210|14:49:28|S|100|9.600000||
B|GOOGL|20251210|14:49:28|S|100|319.015000||
B|MSTR|20251210|14:49:28|S|100|184.270000||
B|NET|20251210|14:49:28|S|46|213.574000||
B|TSM|20251210|14:49:28|S|50|310.610000||
B|CHTR|20251210|14:49:29|S|5|212.151000||
B|NVDA|20251210|14:49:29|S|9|183.535000||
B|SDOW|20251210|14:49:29|S|56|32.498400||
B|VST|20251210|14:49:29|S|50|165.240000||
B|Z|20251210|14:49:29|S|100|75.020000||
B|AMZN|20251210|14:49:30|S|56|230.580000||
B|ETN|20251210|14:49:30|S|100|350.850000||
B|TSM|20251210|14:49:30|S|14|310.590000||
B|IXC|20251210|14:49:31|S|3|43.208600||
B|LRCX|20251210|14:49:31|S|1|167.305000||
B|TMC|20251210|14:49:31|S|100|7.110000||
B|TMC|20251210|14:49:31|S|361|7.110700||
B|LULU|20251210|14:49:32|S|50|186.550000||
B|MARA|20251210|14:49:33|S|100|12.075000||
B|MARA|20251210|14:49:33|S|1300|12.070500||
B|TSLA|20251210|14:49:33|S|50|448.710000||
B|VSCO|20251210|14:49:33|S|100|52.370000||
B|VZ|20251210|14:49:33|S|1|39.710000||
B|ZM|20251210|14:49:33|S|4|88.600000||
B|AAPL|20251210|14:49:34|S|10|278.831300||
B|AMD|20251210|14:49:34|S|20|221.120000||
B|BMNU|20251210|14:49:34|S|1|11.490000||
B|C|20251210|14:49:34|S|100|111.350000||
B|MSTX|20251210|14:49:34|S|70|5.880000||
B|ORCL|20251210|14:49:34|S|2|219.467900||
B|WULF|20251210|14:49:34|S|100|15.820000||
B|CYBR|20251210|14:49:35|S|10|465.500000||
B|HOOD|20251210|14:49:35|S|50|136.089500||
B|OCG|20251210|14:49:35|S|150|8.450000||
B|PLTR|20251210|14:49:35|S|3|189.000000||
B|SOUN|20251210|14:49:35|S|2|12.199300||
B|ASTS|20251210|14:49:36|S|1|78.445000||
B|TSM|20251210|14:49:36|S|7|310.596300||
B|AHT|20251210|14:49:37|S|46|4.450000||
B|EXPE|20251210|14:49:37|S|22|273.210000||
B|Z|20251210|14:49:37|S|1|75.051700||
B|MU|20251210|14:49:38|S|10|261.240000||
B|ATI|20251210|14:49:39|S|13|104.560000||
B|CAT|20251210|14:49:39|S|15|607.190000||
B|COR|20251210|14:49:39|S|2|339.860000||
B|ZS|20251210|14:49:39|S|40|242.089300||
B|TSLL|20251210|14:49:40|S|51|19.435000||
B|UBER|20251210|14:49:40|S|1|83.070000||
B|BNDX|20251210|14:49:41|S|100|49.155000||
B|KSS|20251210|14:49:41|S|300|23.990000||
B|LITE|20251210|14:49:41|S|6|374.260000||
B|SNDK|20251210|14:49:41|S|11|227.000000||
B|SPYM|20251210|14:49:41|S|160|80.659900||
B|SUPV|20251210|14:49:41|S|430|10.708500||
B|TSLA|20251210|14:49:41|S|100|448.758500||
B|BWXT|20251210|14:49:42|S|80|180.820000||
B|CARY|20251210|14:49:42|S|200|20.905000||
B|CIFR|20251210|14:49:42|S|50|18.987500||
B|DASH|20251210|14:49:42|S|100|218.980000||
B|DOW|20251210|14:49:42|S|100|24.085000||
B|DUOL|20251210|14:49:42|S|80|195.740000||
B|DUOL|20251210|14:49:42|S|580|195.620000||
B|EOSE|20251210|14:49:42|S|70|14.897500||
B|NVDA|20251210|14:49:42|S|1|183.520000||
B|SUPV|20251210|14:49:42|S|483|10.708500||
B|TSLL|20251210|14:49:42|S|300|19.420000||
B|TSLL|20251210|14:49:42|S|1100|19.420000||
B|WBD|20251210|14:49:42|S|17|29.780000||
B|YPF|20251210|14:49:42|S|100|36.166000||
B|COIN|20251210|14:49:43|S|2|273.075000||
B|ENVB|20251210|14:49:43|S|200|9.770000||
B|TSLA|20251210|14:49:43|S|3|448.700000||
B|CBIO|20251210|14:49:44|S|300|14.490000||
B|GOOGL|20251210|14:49:44|S|100|319.000000||
B|ZS|20251210|14:49:44|S|40|242.089300||
B|AXP|20251210|14:49:45|S|30|375.800000||
B|BA|20251210|14:49:45|S|35|199.850000||
B|BMNU|20251210|14:49:45|S|1|11.480000||
B|PLTR|20251210|14:49:45|S|11|188.930000||
B|AHT|20251210|14:49:46|S|100|4.475000||
B|AHT|20251210|14:49:46|S|100|4.475000||
B|CIFU|20251210|14:49:46|S|100|39.390000||
B|HMY|20251210|14:49:46|S|10|19.702600||
B|NVDA|20251210|14:49:46|S|200|183.535000||
B|ORR|20251210|14:49:46|S|100|33.430000||
B|QQQ|20251210|14:49:46|S|20|625.618000||
B|ETHA|20251210|14:49:47|S|22|25.525000||
B|ETHA|20251210|14:49:47|S|100|25.525000||
B|ETHA|20251210|14:49:47|S|300|25.520700||
B|LAC|20251210|14:49:47|S|22|5.065000||
B|NFLX|20251210|14:49:47|S|50|93.275000||
B|QQQ|20251210|14:49:47|S|13|625.620000||
B|MSTR|20251210|14:49:48|S|60|184.300000||
B|MTDR|20251210|14:49:48|S|400|45.640000||
B|CRDO|20251210|14:49:49|S|2|157.130000||
B|TSLA|20251210|14:49:49|S|1|448.730000||
B|BAC|20251210|14:49:50|S|70|54.180000||
B|CRDO|20251210|14:49:50|S|100|157.130000||
B|PYPL|20251210|14:49:50|S|25|60.970000||
B|SMH|20251210|14:49:50|S|43|372.450000||
B|MSTR|20251210|14:49:51|S|74|184.370000||
B|MU|20251210|14:49:51|S|19|261.200000||
B|TGTX|20251210|14:49:51|S|10|30.143800||
B|MNTS|20251210|14:49:52|S|3000|0.936700||
B|MSTU|20251210|14:49:52|S|9|12.770000||
B|TMUS|20251210|14:49:52|S|10|195.190000||
B|APAM|20251210|14:49:53|S|1|40.384000||
B|IONQ|20251210|14:49:53|S|200|52.590000||
B|MSTU|20251210|14:49:53|S|4|12.776700||
B|BE|20251210|14:49:54|S|5|104.620000||
B|BE|20251210|14:49:54|S|20|104.747500||
B|BMNU|20251210|14:49:54|S|2|11.470000||
B|CELH|20251210|14:49:54|S|25|44.330000||
B|CRM|20251210|14:49:54|S|50|263.496100||
B|TLT|20251210|14:49:54|S|30|87.975000||
B|XLP|20251210|14:49:54|S|3|78.049300||
B|BOIL|20251210|14:49:55|S|81|33.098600||
B|SATS|20251210|14:49:55|S|100|103.200000||
B|TSM|20251210|14:49:55|S|1|310.530000||
B|AIQ|20251210|14:49:56|S|2|51.865000||
B|COHR|20251210|14:49:56|S|50|196.960000||
B|GEV|20251210|14:49:56|S|8|724.600000||
B|GEV|20251210|14:49:56|S|26|724.600000||
B|NOK|20251210|14:49:56|S|6|6.215000||
B|SOXS|20251210|14:49:56|S|111|2.885000||
B|PHYS|20251210|14:49:57|S|1880|32.050000||
B|SNOW|20251210|14:49:57|S|10|217.640000||
B|SPY|20251210|14:49:57|S|2|685.507000||
B|BBAI|20251210|14:49:58|S|500|6.800000||
B|BE|20251210|14:49:58|S|80|104.580000||
B|BMNU|20251210|14:49:58|S|80|11.450000||
B|PLTR|20251210|14:49:58|S|83|188.780000||
B|ACHR|20251210|14:49:59|S|4700|8.470000||
B|BITO|20251210|14:49:59|S|10|13.700000||
B|ZS|20251210|14:49:59|S|15|243.128200||
B|BK|20251210|14:50:00|S|40|117.721300||
B|NIO|20251210|14:50:00|S|1|5.059300||
B|NIO|20251210|14:50:00|S|100|5.059300||
B|SONY|20251210|14:50:00|S|1|26.885000||
B|SOXL|20251210|14:50:00|S|99|48.581000||
B|SPY|20251210|14:50:00|S|10|685.243000||
B|Z|20251210|14:50:00|S|5|75.039700||
B|BKNG|20251210|14:50:01|S|6|5302.310000||
B|PLTR|20251210|14:50:01|S|7|188.540000||
B|PLTR|20251210|14:50:01|S|33|188.520000||
B|RDW|20251210|14:50:01|S|81|7.385000||
B|SOFI|20251210|14:50:01|S|100|27.350000||
B|AGRO|20251210|14:50:02|S|100|7.830000||
B|LITE|20251210|14:50:02|S|100|372.980000||
B|NEE|20251210|14:50:02|S|25|81.477200||
B|NIO|20251210|14:50:02|S|2|5.059300||
B|NVDA|20251210|14:50:02|S|1|183.330000||
B|RGTI|20251210|14:50:02|S|600|26.795000||
B|SLVP|20251210|14:50:02|S|105|31.250000||
B|CRWV|20251210|14:50:03|S|30|87.945000||
B|EXPE|20251210|14:50:03|S|22|273.350000||
B|HOOD|20251210|14:50:03|S|20|135.600000||
B|LITE|20251210|14:50:03|S|79|373.080000||
B|LITE|20251210|14:50:03|S|100|373.010000||
B|LITE|20251210|14:50:03|S|300|373.070000||
B|NVDA|20251210|14:50:03|S|100|183.320000||
B|TSLR|20251210|14:50:03|S|200|32.278000||
B|Z|20251210|14:50:03|S|42|75.028900||
B|BMNU|20251210|14:50:04|S|1|11.370000||
B|CRDO|20251210|14:50:04|S|25|156.295000||
B|EWZ|20251210|14:50:04|S|100|32.575000||
B|INOD|20251210|14:50:04|S|60|55.170000||
B|LAW|20251210|14:50:04|S|2|8.686400||
B|MULL|20251210|14:50:04|S|12|77.950000||
B|VRT|20251210|14:50:04|S|60|183.490000||
B|CIFR|20251210|14:50:05|S|5|18.885000||
B|TSLA|20251210|14:50:05|S|6|447.970000||
B|TSLA|20251210|14:50:05|S|25|447.970000||
B|AMZN|20251210|14:50:06|S|20|230.468000||
B|BDRX|20251210|14:50:06|S|100|8.440000||
B|BRK/B|20251210|14:50:06|S|30|491.907500||
B|DXCM|20251210|14:50:06|S|100|67.975000||
B|ETHU|20251210|14:50:06|S|110|72.223700||
B|TMF|20251210|14:50:06|S|200|38.595000||
B|AMD|20251210|14:50:07|S|100|220.630000||
B|BBIO|20251210|14:50:07|S|60|72.610000||
B|GOOG|20251210|14:50:07|S|100|319.400000||
B|GOOG|20251210|14:50:07|S|1200|319.400000||
B|MSOS|20251210|14:50:07|S|26|3.650000||
B|ENTG|20251210|14:50:08|S|41|93.800000||
B|FOX|20251210|14:50:08|S|10|63.150000||
B|MSTX|20251210|14:50:08|S|50|5.835000||
B|FCX|20251210|14:50:09|S|4|45.515000||
B|SPXU|20251210|14:50:09|S|1|50.160000||
B|AAPL|20251210|14:50:10|S|12|278.780000||
B|COST|20251210|14:50:10|S|30|873.470000||
B|NBIS|20251210|14:50:10|S|50|94.780000||
B|NVDA|20251210|14:50:10|S|11|183.365000||
B|ONDS|20251210|14:50:10|S|200|8.660000||
B|TSLA|20251210|14:50:10|S|100|448.120000||
B|TSM|20251210|14:50:10|S|2|310.330000||
B|TSM|20251210|14:50:10|S|22|310.350000||
B|AHT|20251210|14:50:11|S|6|4.530000||
B|AMD|20251210|14:50:11|S|100|220.570000||
B|EWC|20251210|14:50:11|S|100|53.265000||
B|FLO|20251210|14:50:11|S|100|10.646200||
B|LITE|20251210|14:50:11|S|200|373.010000||
B|ORCL|20251210|14:50:12|S|50|219.185000||
B|PGY|20251210|14:50:12|S|200|25.080000||
B|PGY|20251210|14:50:12|S|300|25.010000||
B|QBTS|20251210|14:50:12|S|800|27.590000||
B|IWD|20251210|14:50:13|S|100|210.640000||
B|NFLX|20251210|14:50:13|S|100|93.209300||
B|RIG|20251210|14:50:13|S|25|4.335000||
B|SNDK|20251210|14:50:13|S|11|225.690000||
B|CSWC|20251210|14:50:14|S|60|22.335000||
B|GLXY|20251210|14:50:14|S|33|29.456100||
B|MRK|20251210|14:50:14|S|40|96.860000||
B|MSTR|20251210|14:50:14|S|60|183.300000||
B|VZ|20251210|14:50:14|S|2|39.695000||
B|AVGO|20251210|14:50:15|S|58|407.590000||
B|IEF|20251210|14:50:15|S|13|96.095000||
B|NVDA|20251210|14:50:15|S|20|183.270000||
B|PLTU|20251210|14:50:15|S|45|84.664600||
B|SATS|20251210|14:50:15|S|1|103.110000||
B|AXP|20251210|14:50:16|S|30|375.475000||
B|MELI|20251210|14:50:16|S|5|1981.375000||
B|UNH|20251210|14:50:16|S|1|326.360000||
B|DGNX|20251210|14:50:17|S|20|8.630000||
B|GOOG|20251210|14:50:17|S|100|319.365000||
B|GTLB|20251210|14:50:17|S|100|40.510000||
B|WMT|20251210|14:50:17|S|10|113.500000||
B|C|20251210|14:50:18|S|100|111.255000||
B|NFLX|20251210|14:50:18|S|5|93.215000||
B|NVDA|20251210|14:50:18|S|50|183.315000||
B|PFE|20251210|14:50:18|S|2|25.655000||
B|USB|20251210|14:50:18|S|100|53.150000||
B|ZS|20251210|14:50:18|S|12|242.124700||
B|UVIX|20251210|14:50:19|S|1|7.570000||
B|NIO|20251210|14:50:20|S|3|5.059300||
B|APLD|20251210|14:50:21|S|50|31.460000||
B|BITF|20251210|14:50:21|S|10000|2.940000||
B|BOC|20251210|14:50:21|S|100|13.240000||
B|RR|20251210|14:50:21|S|2500|4.320000||
B|VLO|20251210|14:50:21|S|100|176.630000||
B|GEV|20251210|14:50:22|S|3|723.860000||
B|NBIS|20251210|14:50:22|S|100|94.900000||
B|SONY|20251210|14:50:22|S|100|26.885000||
B|XPEV|20251210|14:50:22|S|100|19.635000||
B|BNTC|20251210|14:50:23|S|300|12.920000||
B|DAVE|20251210|14:50:23|S|10|200.300000||
B|SLV|20251210|14:50:23|S|100|54.809600||
B|Z|20251210|14:50:23|S|3|74.987600||
B|NVDA|20251210|14:50:24|S|18|183.400000||
B|NVDA|20251210|14:50:24|S|400|183.400000||
B|QBTX|20251210|14:50:24|S|14|45.160000||
B|RGTI|20251210|14:50:24|S|600|26.855000||
B|SOFI|20251210|14:50:24|S|20|27.349300||
B|SRV|20251210|14:50:24|S|100|39.725000||
B|TEM|20251210|14:50:24|S|1|75.880000||
B|CRDO|20251210|14:50:25|S|5|156.440000||
B|CRWV|20251210|14:50:25|S|100|87.980000||
B|CRWV|20251210|14:50:25|S|100|87.990000||
B|NFLX|20251210|14:50:25|S|3|93.265500||
B|PSQ|20251210|14:50:25|S|360|30.015000||
B|REGN|20251210|14:50:25|S|30|716.350000||
B|ADBE|20251210|14:50:26|S|30|344.540000||
B|AVGO|20251210|14:50:26|S|7|407.790000||
B|CENX|20251210|14:50:26|S|1474|29.540000||
B|NIO|20251210|14:50:26|S|130|5.059300||
B|PLTR|20251210|14:50:26|S|87|188.645000||
B|SCHV|20251210|14:50:26|S|4|29.535000||
B|HOOX|20251210|14:50:27|S|30|34.690000||
B|ORCX|20251210|14:50:27|S|300|22.605000||
B|RGLD|20251210|14:50:27|S|65|204.900000||
B|RKLB|20251210|14:50:27|S|94|57.110000||
B|RKLB|20251210|14:50:27|S|105|57.140000||
B|TDG|20251210|14:50:27|S|11|1294.730000||
B|TER|20251210|14:50:27|S|10|202.180000||
B|AVGO|20251210|14:50:28|S|6|407.830000||
B|COIN|20251210|14:50:28|S|100|272.230000||
B|WDC|20251210|14:50:28|S|1|178.230000||
B|AVGO|20251210|14:50:29|S|2|407.830000||
B|PHO|20251210|14:50:29|S|212|71.015000||
B|VCIT|20251210|14:50:29|S|230|83.770000||
B|XLE|20251210|14:50:29|S|327|46.045000||
B|BMA|20251210|14:50:30|S|27|89.330000||
B|MSTX|20251210|14:50:30|S|50|5.829700||
B|RIG|20251210|14:50:30|S|25|4.340000||
B|SPXL|20251210|14:50:30|S|10|223.836300||
B|YPF|20251210|14:50:30|S|63|36.147600||
B|Z|20251210|14:50:30|S|3|74.950400||
B|ZTS|20251210|14:50:30|S|100|117.303100||
B|BRZE|20251210|14:50:31|S|4|36.100000||
B|LRCX|20251210|14:50:31|S|100|167.250000||
B|MU|20251210|14:50:31|S|10|260.530000||
B|PH|20251210|14:50:31|S|3|884.910000||
B|SOFI|20251210|14:50:31|S|100|27.340000||
B|SOFI|20251210|14:50:31|S|400|27.339300||
B|TSM|20251210|14:50:31|S|5|310.260000||
B|B|20251210|14:50:32|S|14|40.888700||
B|BIDU|20251210|14:50:32|S|2|125.800000||
B|BMNU|20251210|14:50:32|S|1|11.410000||
B|COIN|20251210|14:50:32|S|1|272.040000||
B|EWZ|20251210|14:50:32|S|21|32.580700||
B|HD|20251210|14:50:32|S|1|348.750000||
B|HOOD|20251210|14:50:32|S|1|135.540000||
B|HPQ|20251210|14:50:32|S|2|25.315000||
B|ITUB|20251210|14:50:32|S|92|7.525000||
B|IWM|20251210|14:50:32|S|40|253.529100||
B|KO|20251210|14:50:32|S|2|69.995000||
B|TEM|20251210|14:50:32|S|1|75.830000||
B|CRDO|20251210|14:50:33|S|1|156.345000||
B|CRDO|20251210|14:50:33|S|2|156.340000||
B|DUOL|20251210|14:50:33|S|5|195.834200||
B|LAC|20251210|14:50:33|S|155|5.055000||
B|MMM|20251210|14:50:33|S|1|165.800000||
B|MU|20251210|14:50:33|S|3|260.530000||
B|NFLX|20251210|14:50:33|S|1|93.235000||
B|PAGS|20251210|14:50:33|S|3|10.150000||
B|PCAR|20251210|14:50:33|S|1|112.600000||
B|PKX|20251210|14:50:33|S|9|53.780000||
B|SLV|20251210|14:50:33|S|11|54.805000||
B|TLT|20251210|14:50:33|S|200|87.926500||
B|UNH|20251210|14:50:33|S|2|326.350000||
B|URA|20251210|14:50:33|S|15|47.080000||
B|VIST|20251210|14:50:33|S|5|51.280000||
B|WMT|20251210|14:50:33|S|1|113.530000||
B|AVGO|20251210|14:50:34|S|1|407.600000||
B|BA|20251210|14:50:34|S|1|199.685000||
B|LAR|20251210|14:50:34|S|20|5.082900||
B|STRC|20251210|14:50:34|S|1|99.088000||
B|VZ|20251210|14:50:34|S|1|39.705000||
B|COMP|20251210|14:50:35|S|100|10.775000||
B|TU|20251210|14:50:35|S|1600|13.170000||
B|BMNU|20251210|14:50:36|S|200|11.420000||
B|GRPN|20251210|14:50:36|S|20|17.111200||
B|ORCL|20251210|14:50:36|S|10|219.106300||
B|FSLR|20251210|14:50:37|S|5|263.770000||
B|TSLA|20251210|14:50:37|S|50|448.050000||
B|TSLA|20251210|14:50:37|S|50|448.052300||
B|CCJ|20251210|14:50:38|S|400|91.350000||
B|TERN|20251210|14:50:38|S|200|44.790000||
B|TMHC|20251210|14:50:38|S|26|61.420000||
B|CRDO|20251210|14:50:39|S|1|156.373200||
B|GEV|20251210|14:50:39|S|20|723.905000||
B|IWM|20251210|14:50:39|S|500|253.497600||
B|OCG|20251210|14:50:39|S|100|7.990000||
B|LITE|20251210|14:50:40|S|100|372.740000||
B|XPEV|20251210|14:50:40|S|200|19.635000||
B|HIMS|20251210|14:50:41|S|27|38.110000||
B|LOMA|20251210|14:50:41|S|500|12.690000||
B|MSTR|20251210|14:50:41|S|4|183.620000||
B|MUA|20251210|14:50:41|S|120|10.935000||
B|AUPH|20251210|14:50:42|S|8|15.638800||
B|JNJ|20251210|14:50:42|S|15|205.640000||
B|LOMA|20251210|14:50:42|S|112|12.690000||
B|MSTR|20251210|14:50:42|S|10|183.681000||
B|PYPL|20251210|14:50:42|S|100|60.920000||
B|RKLB|20251210|14:50:42|S|100|57.088300||
B|TSLL|20251210|14:50:42|S|100|19.385000||
B|MU|20251210|14:50:43|S|2|260.660000||
B|SOFI|20251210|14:50:43|S|100|27.339300||
B|CLSK|20251210|14:50:44|S|100|14.505000||
B|SCHO|20251210|14:50:44|S|7000|24.350000||
B|UVIX|20251210|14:50:44|S|54|7.570000||
B|WYNN|20251210|14:50:44|S|10|123.400000||
B|AMZN|20251210|14:50:45|S|4|230.560000||
B|DVLT|20251210|14:50:46|S|277|1.480000||
B|GEV|20251210|14:50:46|S|28|724.651000||
B|SLV|20251210|14:50:46|S|4|54.850000||
B|VIST|20251210|14:50:46|S|4|51.320000||
B|GPRK|20251210|14:50:47|S|151|7.300000||
B|LMT|20251210|14:50:47|S|1|471.010000||
B|MLPX|20251210|14:50:47|S|35|59.955000||
B|THS|20251210|14:50:47|S|50|23.825000||
B|TSLA|20251210|14:50:47|S|50|448.350000||
B|ZS|20251210|14:50:47|S|80|242.980000||
B|AAL|20251210|14:50:48|S|39|15.035200||
B|DOW|20251210|14:50:48|S|100|24.115000||
B|HUT|20251210|14:50:48|S|2|45.540000||
B|VRTX|20251210|14:50:48|S|2|440.761000||
B|ZS|20251210|14:50:48|S|30|243.040000||
B|CRDO|20251210|14:50:49|S|4|156.720000||
B|MSFT|20251210|14:50:49|S|2|477.017900||
B|NFXL|20251210|14:50:49|S|1|30.770000||
B|NVDA|20251210|14:50:49|S|100|183.410000||
B|PLTR|20251210|14:50:49|S|100|188.880000||
B|PLTR|20251210|14:50:49|S|800|188.870000||
B|RKLB|20251210|14:50:49|S|50|57.190000||
B|IONQ|20251210|14:50:50|S|10|52.340000||
B|NVO|20251210|14:50:50|S|50|48.935000||
B|RKLB|20251210|14:50:50|S|137|57.170000||
B|VO|20251210|14:50:50|S|11|293.981200||
B|CRWV|20251210|14:50:51|S|30|88.190000||
B|NVDA|20251210|14:50:51|S|300|183.375400||
B|QBTS|20251210|14:50:51|S|70|27.500000||
B|QBTS|20251210|14:50:51|S|80|27.490000||
B|QBTS|20251210|14:50:51|S|100|27.500000||
B|RKLB|20251210|14:50:51|S|500|57.125000||
B|DUOL|20251210|14:50:52|S|30|195.390000||
B|MSTU|20251210|14:50:52|S|70|12.690000||
B|PLTR|20251210|14:50:52|S|50|188.720000||
B|AGQ|20251210|14:50:53|S|200|121.700000||
B|BMNU|20251210|14:50:53|S|6|11.430000||
B|ENPH|20251210|14:50:53|S|20|32.710000||
B|NET|20251210|14:50:53|S|1|213.170000||
B|VZ|20251210|14:50:53|S|5|39.715000||
B|ZTS|20251210|14:50:53|S|6|117.362600||
B|BE|20251210|14:50:54|S|20|104.081200||
B|SPXC|20251210|14:50:54|S|15|218.230000||
B|DFEV|20251210|14:50:55|S|1000|33.325000||
B|NBIS|20251210|14:50:55|S|400|94.975000||
B|PBR/A|20251210|14:50:55|S|10|11.567400||
B|SOFI|20251210|14:50:55|S|9|27.339300||
B|AXP|20251210|14:50:56|S|1|375.760000||
B|ORCL|20251210|14:50:56|S|2|219.187400||
B|ORCL|20251210|14:50:56|S|3|219.190000||
B|SLB|20251210|14:50:56|S|100|39.545000||
B|VSAT|20251210|14:50:56|S|20|37.170000||
B|IEF|20251210|14:50:57|S|70|96.149800||
B|LITE|20251210|14:50:57|S|100|373.050000||
B|RCL|20251210|14:50:57|S|4|259.061000||
B|TSLA|20251210|14:50:57|S|27|448.260000||
B|TSLA|20251210|14:50:57|S|100|448.270000||
B|UPRO|20251210|14:50:57|S|1400|117.850000||
B|UPRO|20251210|14:50:57|S|2000|117.850000||
B|BYD|20251210|14:50:58|S|70|81.265000||
B|LITE|20251210|14:50:58|S|100|373.060000||
B|MSTX|20251210|14:50:58|S|50|5.830000||
B|NFLX|20251210|14:50:58|S|100|93.245000||
B|QYLD|20251210|14:50:58|S|1|17.555000||
B|RKLB|20251210|14:50:58|S|7|57.210000||
B|SQLV|20251210|14:50:58|S|1|44.000000||
B|TSLA|20251210|14:50:58|S|10|448.245000||
B|TSLA|20251210|14:50:58|S|738|448.300000||
B|UPRO|20251210|14:50:58|S|4903|117.840000||
B|UPST|20251210|14:50:58|S|100|47.690000||
B|CEGX|20251210|14:50:59|S|100|29.890000||
B|MGM|20251210|14:50:59|S|100|36.770000||
B|ORCL|20251210|14:50:59|S|80|219.170000||
B|WDC|20251210|14:50:59|S|10|178.510000||
B|EL|20251210|14:51:00|S|240|106.340000||
B|XLY|20251210|14:51:00|S|600|119.107100||
B|CAT|20251210|14:51:01|S|1|607.670000||
B|LAC|20251210|14:51:01|S|2|5.050000||
B|LAC|20251210|14:51:01|S|269|5.050000||
B|LITE|20251210|14:51:01|S|100|373.550000||
B|CELH|20251210|14:51:02|S|50|44.210000||
B|LITE|20251210|14:51:02|S|100|373.750000||
B|VTI|20251210|14:51:02|S|55|337.828800||
B|ZS|20251210|14:51:02|S|9|242.859300||
B|CHTR|20251210|14:51:03|S|15|212.240000||
B|IBKR|20251210|14:51:03|S|15|66.580000||
B|PALL|20251210|14:51:03|S|100|132.880000||
B|PLTR|20251210|14:51:03|S|342|189.000000||
B|CAT|20251210|14:51:04|S|40|608.060000||
B|DY|20251210|14:51:04|S|14|358.690000||
B|FCX|20251210|14:51:04|S|100|45.575000||
B|HIVE|20251210|14:51:04|S|5|3.181500||
B|OTLY|20251210|14:51:04|S|350|12.090000||
B|PALL|20251210|14:51:04|S|70|132.940000||
B|DUOL|20251210|14:51:05|S|110|195.640000||
B|LULU|20251210|14:51:05|S|10|186.510000||
B|MSFT|20251210|14:51:05|S|6|477.270000||
B|TSLA|20251210|14:51:05|S|300|448.750000||
B|TSLA|20251210|14:51:05|S|350|448.754000||
B|ZS|20251210|14:51:05|S|7|242.218300||
B|AMD|20251210|14:51:06|S|300|220.950000||
B|CHKP|20251210|14:51:06|S|11|196.544200||
B|NVDA|20251210|14:51:06|S|100|183.560000||
B|OKLO|20251210|14:51:06|S|100|101.901000||
B|TQQQ|20251210|14:51:06|S|2|56.235000||
B|ACM|20251210|14:51:07|S|10|99.370000||
B|DCX|20251210|14:51:07|E|375|0.780000||
B|REVG|20251210|14:51:07|S|10|58.310000||
B|NFGC|20251210|14:51:08|S|3200|2.770000||
B|NVDA|20251210|14:51:08|S|100|183.555000||
B|T|20251210|14:51:08|S|100|24.325000||
B|BMNR|20251210|14:51:09|S|113|40.668300||
B|OKLO|20251210|14:51:09|S|200|101.740000||
B|ZS|20251210|14:51:09|S|14|242.950300||
B|CSCO|20251210|14:51:10|S|62|80.356500||
B|GOF|20251210|14:51:10|S|100|12.135000||
B|MA|20251210|14:51:10|S|1|540.412900||
B|NVDA|20251210|14:51:10|S|100|183.490000||
B|PH|20251210|14:51:10|S|1|886.010000||
B|WBS|20251210|14:51:10|S|14|63.560000||
B|GDXU|20251210|14:51:11|S|55|212.050000||
B|ORCL|20251210|14:51:11|S|10|219.470000||
B|UVIX|20251210|14:51:11|S|3|7.530000||
B|UVIX|20251210|14:51:11|S|732|7.530000||
B|ACM|20251210|14:51:12|S|10|99.370000||
B|GEV|20251210|14:51:12|S|57|726.770000||
B|GEV|20251210|14:51:12|S|1500|726.820000||
B|MARA|20251210|14:51:12|S|999|12.069300||
B|NFLX|20251210|14:51:12|S|10|93.285000||
B|NTNX|20251210|14:51:12|S|109|47.690000||
B|ORCL|20251210|14:51:12|S|15|219.597300||
B|PLTR|20251210|14:51:12|S|1905|189.250000||
B|GEV|20251210|14:51:13|S|1|726.820000||
B|JBHT|20251210|14:51:13|S|16|196.120000||
B|OKLO|20251210|14:51:13|S|100|101.900000||
B|OPEN|20251210|14:51:13|S|100|7.447100||
B|PPG|20251210|14:51:13|S|72|99.770000||
B|AEO|20251210|14:51:14|S|267|24.377500||
B|IONQ|20251210|14:51:14|S|300|52.526500||
B|MU|20251210|14:51:14|S|200|261.180000||
B|ORCL|20251210|14:51:14|S|10|219.690000||
B|QQQ|20251210|14:51:14|S|2|626.180900||
B|TSLA|20251210|14:51:14|S|612|448.930000||
B|UVXY|20251210|14:51:14|S|250|43.938100||
B|BRK/B|20251210|14:51:15|S|27|492.140000||
B|CVNA|20251210|14:51:15|S|1|463.380000||
B|FSLR|20251210|14:51:15|S|6|264.471000||
B|NEE|20251210|14:51:15|S|10|81.616900||
B|NVDA|20251210|14:51:15|S|50|183.630000||
B|NVDA|20251210|14:51:15|S|70|183.630000||
B|NVDA|20251210|14:51:15|S|700|183.630000||
B|TSLA|20251210|14:51:15|S|41|449.040000||
B|TSLA|20251210|14:51:15|S|50|449.030000||
B|ZS|20251210|14:51:15|S|40|243.250000||
B|BDRX|20251210|14:51:16|S|200|8.640000||
B|COIN|20251210|14:51:16|S|2|273.370000||
B|LNAI|20251210|14:51:16|S|3600|1.145000||
B|NEM|20251210|14:51:16|S|20|94.060000||
B|PLTR|20251210|14:51:16|S|20|189.335000||
B|VIK|20251210|14:51:16|S|14|68.950000||
B|VRTX|20251210|14:51:16|S|9|441.311000||
B|XHB|20251210|14:51:16|S|400|107.030000||
B|ZS|20251210|14:51:16|S|9|242.285100||
B|GOOG|20251210|14:51:17|S|50|319.780000||
B|IRBT|20251210|14:51:17|S|100|5.120000||
B|MP|20251210|14:51:17|S|463|57.920000||
B|NVDA|20251210|14:51:17|S|59|183.610000||
B|QBTS|20251210|14:51:17|S|100|27.700000||
B|QQQ|20251210|14:51:17|S|2|626.091400||
B|REVG|20251210|14:51:17|S|100|58.350000||
B|SCHZ|20251210|14:51:17|S|4|23.368500||
B|SPY|20251210|14:51:17|S|100|686.204500||
B|TEAM|20251210|14:51:17|S|1|162.570000||
B|BMNU|20251210|14:51:18|S|1|11.500000||
B|CME|20251210|14:51:18|S|10|268.030000||
B|LITE|20251210|14:51:18|S|100|373.650000||
B|PLTU|20251210|14:51:18|S|130|85.370500||
B|TMF|20251210|14:51:18|S|351|38.685000||
B|ZM|20251210|14:51:18|S|10|88.690000||
B|ZM|20251210|14:51:18|S|12|88.690000||
B|CEG|20251210|14:51:19|S|2|361.520000||
B|HON|20251210|14:51:19|S|3|191.640000||
B|NFLX|20251210|14:51:19|S|10|93.269300||
B|ORCU|20251210|14:51:19|S|9|24.330000||
B|TBIL|20251210|14:51:19|S|100|49.930000||
B|TQQQ|20251210|14:51:19|S|100|56.220100||
B|TSLA|20251210|14:51:19|S|20|448.696800||
B|TSLA|20251210|14:51:19|S|180|448.630000||
B|TSM|20251210|14:51:19|S|20|310.770000||
B|VVV|20251210|14:51:19|S|16|30.520000||
B|ALK|20251210|14:51:20|S|100|51.110000||
B|BMNU|20251210|14:51:20|S|1|11.480000||
B|JMIA|20251210|14:51:20|S|5|12.435000||
B|OXY|20251210|14:51:20|S|49|41.535000||
B|TZA|20251210|14:51:20|S|700|6.940700||
B|GOOGL|20251210|14:51:21|S|594|319.107300||
B|LOMA|20251210|14:51:21|S|2|12.710000||
B|POWL|20251210|14:51:21|S|1|357.270000||
B|TEM|20251210|14:51:21|S|33|76.070000||
B|BDRX|20251210|14:51:22|S|50|8.710000||
B|GLOB|20251210|14:51:22|S|4|68.540000||
B|MNTS|20251210|14:51:22|S|210|0.925400||
B|SATS|20251210|14:51:22|S|89|103.570000||
B|SPY|20251210|14:51:22|S|400|686.111000||
B|ARWR|20251210|14:51:23|S|1000|68.270000||
B|ASTS|20251210|14:51:23|S|14|78.250000||
B|BDRX|20251210|14:51:23|E|100|8.589600||
B|MNTS|20251210|14:51:23|S|400|0.927300||
B|MU|20251210|14:51:23|S|25|260.930000||
B|NFLX|20251210|14:51:23|S|100|93.270000||
B|PLTR|20251210|14:51:23|S|6|189.170000||
B|SPY|20251210|14:51:23|S|27|686.110900||
B|MU|20251210|14:51:24|S|20|260.930000||
B|SPXU|20251210|14:51:24|S|5|49.957500||
B|TSLA|20251210|14:51:24|S|50|448.680000||
B|ABVX|20251210|14:51:25|S|1|130.230000||
B|BLSH|20251210|14:51:25|S|100|45.740000||
B|IREN|20251210|14:51:25|S|10|44.828300||
B|NFLX|20251210|14:51:25|S|80|93.260700||
B|NVDA|20251210|14:51:25|S|100|183.545000||
B|ESTC|20251210|14:51:26|S|150|78.590000||
B|IONQ|20251210|14:51:26|S|2|52.452500||
B|IONQ|20251210|14:51:26|S|100|52.450000||
B|SEDG|20251210|14:51:26|S|500|31.700000||
B|TSLA|20251210|14:51:26|S|200|448.600000||
B|CG|20251210|14:51:27|S|100|58.740000||
B|CG|20251210|14:51:27|S|200|58.740000||
B|DOCS|20251210|14:51:27|S|50|45.050000||
B|ROL|20251210|14:51:27|S|131|58.868800||
B|SCHF|20251210|14:51:27|S|246|24.250000||
B|UPST|20251210|14:51:27|S|100|47.860000||
B|CMCSA|20251210|14:51:28|S|240|27.345000||
B|HOOD|20251210|14:51:28|S|19|136.055000||
B|NVDA|20251210|14:51:28|S|1|183.510000||
B|PATH|20251210|14:51:28|S|85|18.760000||
B|VTV|20251210|14:51:28|S|1|191.118800||
B|APP|20251210|14:51:29|S|1|710.642500||
B|CG|20251210|14:51:29|S|100|58.760000||
B|ITB|20251210|14:51:29|S|200|101.218800||
B|MSFT|20251210|14:51:29|S|3|477.340000||
B|NBIS|20251210|14:51:29|S|5|95.200000||
B|ORCL|20251210|14:51:29|S|25|219.610000||
B|BDRX|20251210|14:51:30|S|25|8.750000||
B|CRDO|20251210|14:51:30|S|25|156.700000||
B|PAAS|20251210|14:51:30|S|7|48.041800||
B|TSLA|20251210|14:51:30|S|50|448.470000||
B|TSLA|20251210|14:51:30|S|265|448.420000||
B|MPWR|20251210|14:51:31|S|1|978.880000||
B|NVDA|20251210|14:51:31|S|100|183.510000||
B|PLTR|20251210|14:51:31|S|200|189.100000||
B|TSLA|20251210|14:51:31|S|79|448.410000||
B|GLD|20251210|14:51:32|S|10|385.980000||
B|PAAS|20251210|14:51:32|S|1|48.060000||
B|QBTX|20251210|14:51:32|S|45|45.230000||
B|SOFI|20251210|14:51:32|S|74|27.370000||
B|ACMR|20251210|14:51:33|S|10|39.070000||
B|ORCL|20251210|14:51:33|S|50|219.586900||
B|TEM|20251210|14:51:33|S|80|76.030000||
B|TSLA|20251210|14:51:33|S|73|448.440000||
B|TSM|20251210|14:51:33|S|200|310.740000||
B|VSCO|20251210|14:51:33|S|50|52.508100||
B|WDC|20251210|14:51:33|S|50|178.825000||
B|INTC|20251210|14:51:34|S|50|40.375000||
B|ZM|20251210|14:51:34|S|13|88.630000||
B|BBD|20251210|14:51:35|S|179|3.330700||
B|DY|20251210|14:51:35|S|13|359.090000||
B|GLD|20251210|14:51:35|S|32|386.008000||
B|KMI|20251210|14:51:35|S|20|26.669400||
B|VTV|20251210|14:51:35|S|38|191.105000||
B|ADBE|20251210|14:51:36|S|2|344.550000||
B|AMD|20251210|14:51:36|S|38|220.900000||
B|GOOGL|20251210|14:51:36|S|1|319.016600||
B|GRNY|20251210|14:51:36|S|100|25.435000||
B|NEM|20251210|14:51:36|S|120|94.000000||
B|NEM|20251210|14:51:36|S|155|94.020000||
B|TSM|20251210|14:51:36|S|11|310.740000||
B|IWM|20251210|14:51:37|S|5|254.032500||
B|MSTU|20251210|14:51:37|S|10|12.700000||
B|NVDA|20251210|14:51:37|S|400|183.550000||
B|TSLA|20251210|14:51:37|S|440|448.520000||
B|UVIX|20251210|14:51:37|S|9|7.540000||
B|VXX|20251210|14:51:37|S|494|30.347200||
B|GOOGL|20251210|14:51:38|S|15|319.127300||
B|MOS|20251210|14:51:38|S|201|23.504900||
B|SATS|20251210|14:51:38|S|400|103.570000||
B|TQQQ|20251210|14:51:38|S|100|56.239300||
B|BLK|20251210|14:51:39|S|1|1084.041000||
B|OKLO|20251210|14:51:39|S|80|101.720000||
B|SOXL|20251210|14:51:39|S|800|48.865000||
B|XYZ|20251210|14:51:39|S|50|62.160000||
B|NVDA|20251210|14:51:40|S|1|183.560000||
B|UVXY|20251210|14:51:40|S|100|44.000000||
B|AGRO|20251210|14:51:41|S|1|7.848500||
B|ALAB|20251210|14:51:41|S|30|165.710000||
B|MSFT|20251210|14:51:41|S|6|477.291000||
B|OSCR|20251210|14:51:41|S|200|15.850000||
B|PCG|20251210|14:51:41|S|800|14.963400||
B|Z|20251210|14:51:41|S|39|75.004300||
B|CRDO|20251210|14:51:42|S|10|156.841000||
B|GOOGL|20251210|14:51:42|S|13|319.050000||
B|SOXS|20251210|14:51:42|S|50|2.875400||
B|ZS|20251210|14:51:42|S|9|242.458100||
B|EQT|20251210|14:51:43|S|1|57.470000||
B|ITB|20251210|14:51:43|S|200|101.298600||
B|NFLX|20251210|14:51:43|S|10|93.249300||
B|UVIX|20251210|14:51:43|S|9|7.540000||
B|WMT|20251210|14:51:43|S|1|113.600000||
B|CSCO|20251210|14:51:44|S|1|80.337400||
B|ET|20251210|14:51:44|S|100|16.519400||
B|ET|20251210|14:51:44|S|100|16.520000||
B|GOOGL|20251210|14:51:44|S|50|319.140000||
B|IMNM|20251210|14:51:44|S|100|19.730000||
B|IMNM|20251210|14:51:44|S|100|19.740000||
B|TFX|20251210|14:51:44|S|20|127.455000||
B|Z|20251210|14:51:44|S|6|75.017000||
B|AAUC|20251210|14:51:45|S|100|21.400000||
B|AAUC|20251210|14:51:45|S|100|21.400000||
B|NBIS|20251210|14:51:45|S|10|95.340000||
B|PLTR|20251210|14:51:45|S|150|189.110000||
B|NVDA|20251210|14:51:46|S|50|183.530000||
B|PTCT|20251210|14:51:46|S|100|74.980000||
B|ALC|20251210|14:51:47|S|100|79.920000||
B|DGX|20251210|14:51:47|S|1|179.173000||
B|GOOGL|20251210|14:51:47|S|50|319.090000||
B|GRMN|20251210|14:51:47|S|1|208.300000||
B|IONQ|20251210|14:51:47|S|10|52.478300||
B|LABX|20251210|14:51:47|S|14|16.030000||
B|LABX|20251210|14:51:47|S|880|16.026700||
B|NVDA|20251210|14:51:47|S|100|183.540000||
B|NVDA|20251210|14:51:47|S|151|183.540000||
B|PLTR|20251210|14:51:47|S|5|189.130000||
B|XLF|20251210|14:51:47|S|100|53.845000||
B|LOMA|20251210|14:51:48|S|1|12.710000||
B|BAP|20251210|14:51:49|S|10|276.830000||
B|GOOG|20251210|14:51:49|S|10|319.690000||
B|IEMG|20251210|14:51:49|S|1|67.665000||
B|MSTR|20251210|14:51:49|S|100|183.838400||
B|RKLB|20251210|14:51:49|S|300|57.457500||
B|T|20251210|14:51:49|S|200|24.325000||
B|RIO|20251210|14:51:50|S|78|75.535000||
B|UPST|20251210|14:51:50|S|25|47.830000||
B|ASTS|20251210|14:51:51|S|10|78.220000||
B|NFLX|20251210|14:51:51|S|5|93.245000||
B|NFLX|20251210|14:51:51|S|20|93.248800||
B|SPY|20251210|14:51:51|S|800|686.175000||
B|SCHD|20251210|14:51:52|S|130|27.495000||
B|ARWR|20251210|14:51:53|S|100|68.410000||
B|CRDO|20251210|14:51:53|S|20|156.841000||
B|NVDA|20251210|14:51:53|S|8|183.555000||
B|CRWV|20251210|14:51:54|S|18|88.480000||
B|HUT|20251210|14:51:54|S|1000|45.660000||
B|SATS|20251210|14:51:54|S|3|103.600000||
B|AXP|20251210|14:51:56|S|5|376.310000||
B|BMNR|20251210|14:51:56|S|30|40.618800||
B|RGTI|20251210|14:51:56|S|9|26.893000||
B|KRE|20251210|14:51:57|S|200|66.665000||
B|LZB|20251210|14:51:57|S|20|38.410000||
B|MSTR|20251210|14:51:57|S|15|183.850000||
B|WRBpH|20251210|14:51:57|S|100|16.200000||
B|BMNU|20251210|14:51:58|S|100|11.490000||
B|MSFT|20251210|14:51:58|S|5|477.270000||
B|ROST|20251210|14:51:58|S|4|181.380000||
B|ZM|20251210|14:51:58|S|12|88.670000||
B|ADBE|20251210|14:51:59|S|1|344.570000||
B|HIMS|20251210|14:51:59|S|100|38.210000||
B|QBTS|20251210|14:51:59|S|100|27.640000||
B|ACHR|20251210|14:52:00|S|50|8.479400||
B|APH|20251210|14:52:00|S|80|138.780000||
B|CRWV|20251210|14:52:00|S|332|88.520000||
B|GLD|20251210|14:52:00|S|50|385.948100||
B|GLD|20251210|14:52:00|S|50|385.950000||
B|BORR|20251210|14:52:01|S|100|4.259300||
B|IWM|20251210|14:52:01|S|100|254.145000||
B|LITE|20251210|14:52:01|S|3|374.610000||
B|LITE|20251210|14:52:01|S|30|374.630000||
B|NBIS|20251210|14:52:01|S|6|95.290000||
B|APP|20251210|14:52:02|S|30|712.291000||
B|LITE|20251210|14:52:02|S|100|374.940000||
B|RKLB|20251210|14:52:02|S|1250|57.416500||
B|RR|20251210|14:52:02|S|100|4.360000||
B|STEM|20251210|14:52:02|S|9|18.810000||
B|AAOI|20251210|14:52:03|S|18|35.315000||
B|AIRS|20251210|14:52:03|S|1115|2.970000||
B|BTI|20251210|14:52:03|S|600|58.622400||
B|HOOD|20251210|14:52:03|S|200|136.288300||
B|LRCX|20251210|14:52:03|S|4|167.910000||
B|PSTG|20251210|14:52:03|S|45|73.360000||
B|SOXL|20251210|14:52:03|S|100|48.967200||
B|TSLA|20251210|14:52:03|S|20|448.820000||
B|UNH|20251210|14:52:03|S|3|326.536300||
B|VRT|20251210|14:52:03|S|100|184.260000||
B|BBGI|20251210|14:52:04|S|44|20.370000||
B|PG|20251210|14:52:04|S|20|139.965000||
B|PLTR|20251210|14:52:04|S|100|189.310000||
B|TSMX|20251210|14:52:04|S|200|52.420000||
B|TSMX|20251210|14:52:04|S|340|52.440000||
B|BRBR|20251210|14:52:05|S|100|32.835000||
B|DYN|20251210|14:52:05|S|1636|19.610000||
B|GLD|20251210|14:52:05|S|100|386.092500||
B|HOOD|20251210|14:52:05|S|50|136.280000||
B|LMND|20251210|14:52:05|S|20|79.020000||
B|MBOT|20251210|14:52:05|S|909|2.398000||
B|VIST|20251210|14:52:05|S|71|51.440000||
B|WMT|20251210|14:52:05|S|600|113.590000||
B|BE|20251210|14:52:06|S|80|104.860000||
B|DUOL|20251210|14:52:06|S|20|195.981000||
B|VIST|20251210|14:52:06|S|1|51.440000||
B|VRT|20251210|14:52:06|S|141|184.110000||
B|ZS|20251210|14:52:06|S|5|243.190400||
B|BBGI|20251210|14:52:07|S|100|20.370000||
B|GM|20251210|14:52:07|S|10|79.740000||
B|HOOD|20251210|14:52:07|S|8|136.290000||
B|LEN|20251210|14:52:07|S|34|118.650000||
B|VRT|20251210|14:52:07|S|109|184.110000||
B|ZTS|20251210|14:52:07|S|100|117.440000||
B|AMAT|20251210|14:52:08|S|4|272.920000||
B|AMD|20251210|14:52:08|S|10|221.255000||
B|BBGI|20251210|14:52:08|S|5|20.360000||
B|BTCI|20251210|14:52:08|S|166|47.281000||
B|INTC|20251210|14:52:08|S|250|40.445000||
B|MSTR|20251210|14:52:08|S|40|184.280000||
B|NOW|20251210|14:52:08|S|1|859.415000||
B|PLTR|20251210|14:52:08|S|10|189.350000||
B|PLTR|20251210|14:52:08|S|50|189.380000||
B|TSM|20251210|14:52:08|S|3|311.075000||
B|ATI|20251210|14:52:09|S|24|104.790000||
B|BDRX|20251210|14:52:09|S|100|8.360000||
B|GOOG|20251210|14:52:09|S|5|319.797900||
B|GOOG|20251210|14:52:09|S|5|319.800000||
B|HOOD|20251210|14:52:09|S|1|136.430000||
B|LRCX|20251210|14:52:09|S|66|167.995000||
B|SOXS|20251210|14:52:09|S|1|2.865000||
B|SPXC|20251210|14:52:09|S|3|219.580000||
B|TNL|20251210|14:52:09|S|100|68.750000||
B|TQQQ|20251210|14:52:09|S|29|56.359300||
B|ZS|20251210|14:52:09|S|5|243.195500||
B|ZS|20251210|14:52:09|S|23|242.546300||
B|ASTS|20251210|14:52:10|S|10|78.460000||
B|BIDU|20251210|14:52:10|S|500|125.950000||
B|MSFT|20251210|14:52:10|S|1|477.350000||
B|PLTR|20251210|14:52:10|S|100|189.430000||
B|TQQQ|20251210|14:52:10|S|99|56.350000||
B|TQQQ|20251210|14:52:10|S|100|56.360000||
B|TQQQ|20251210|14:52:10|S|100|56.360000||
B|TQQQ|20251210|14:52:10|S|1500|56.359300||
B|TSLA|20251210|14:52:10|S|8|449.070000||
B|UPST|20251210|14:52:10|S|10|47.882200||
B|DQ|20251210|14:52:11|S|24|34.210000||
B|MSTR|20251210|14:52:11|S|1|184.380000||
B|QBTS|20251210|14:52:11|S|50|27.730000||
B|AAPL|20251210|14:52:12|S|100|279.110000||
B|AGRO|20251210|14:52:12|S|18|7.848500||
B|LITE|20251210|14:52:12|S|64|374.960000||
B|PLTR|20251210|14:52:12|S|50|189.380000||
B|SPY|20251210|14:52:12|S|100|686.411200||
B|TRP|20251210|14:52:12|S|100|53.665000||
B|AVGO|20251210|14:52:13|S|100|409.350000||
B|BMNU|20251210|14:52:13|S|4|11.529700||
B|DY|20251210|14:52:13|S|11|359.480000||
B|ENS|20251210|14:52:13|S|200|151.210000||
B|GLD|20251210|14:52:13|S|50|386.097800||
B|LITE|20251210|14:52:13|S|64|375.000000||
B|LITE|20251210|14:52:13|S|100|374.960000||
B|MP|20251210|14:52:13|S|1500|58.060000||
B|PSKY|20251210|14:52:13|S|5|14.730000||
B|GOOG|20251210|14:52:14|S|10|319.790000||
B|TQQQ|20251210|14:52:14|S|5|56.337200||
B|BMNU|20251210|14:52:15|S|20|11.529100||
B|SPXL|20251210|14:52:15|S|104|224.980000||
B|Z|20251210|14:52:15|S|3|75.008700||
B|EMXC|20251210|14:52:16|S|2|72.594600||
B|MSTR|20251210|14:52:16|S|375|184.320000||
B|SEDG|20251210|14:52:16|S|60|31.760000||
B|SPXL|20251210|14:52:16|S|100|225.020000||
B|SPY|20251210|14:52:16|S|100|686.391500||
B|AGCO|20251210|14:52:17|S|6|106.825000||
B|BDRX|20251210|14:52:17|S|50|8.240000||
B|BITF|20251210|14:52:17|S|120|2.960000||
B|BMNR|20251210|14:52:17|S|10|40.728800||
B|INTC|20251210|14:52:17|S|117|40.475000||
B|SMH|20251210|14:52:17|S|18|373.000000||
B|VIK|20251210|14:52:17|S|362|68.952500||
B|DUOL|20251210|14:52:18|S|80|195.990000||
B|DUOL|20251210|14:52:18|S|80|196.100000||
B|DUOL|20251210|14:52:18|S|90|195.990000||
B|DUOL|20251210|14:52:18|S|200|195.980000||
B|QCOM|20251210|14:52:18|S|2|182.090000||
B|SNDK|20251210|14:52:18|S|89|227.360000||
B|SQQQ|20251210|14:52:18|S|129|66.291800||
B|TSLA|20251210|14:52:18|S|8|449.080000||
B|BBGI|20251210|14:52:19|S|100|20.660000||
B|JEPQ|20251210|14:52:19|S|341|58.943500||
B|MRK|20251210|14:52:19|S|2|97.010000||
B|MSFU|20251210|14:52:19|S|68|40.930000||
B|MSFU|20251210|14:52:19|S|218|40.930000||
B|OKLO|20251210|14:52:19|S|15|102.110000||
B|TQQQ|20251210|14:52:19|S|100|56.337200||
B|UPST|20251210|14:52:19|S|20|47.750000||
B|BMNU|20251210|14:52:20|S|3|11.529700||
B|GEV|20251210|14:52:20|S|2|728.835000||
B|HOOD|20251210|14:52:20|S|15|136.420000||
B|HOOD|20251210|14:52:20|S|15|136.440000||
B|MSTU|20251210|14:52:20|S|47|12.770000||
B|SITM|20251210|14:52:20|S|2|378.000000||
B|TMC|20251210|14:52:20|S|46|7.130700||
B|BBGI|20251210|14:52:21|S|100|20.970000||
B|T|20251210|14:52:21|S|1|24.315000||
B|INTC|20251210|14:52:22|S|1|40.469300||
B|MSTR|20251210|14:52:22|S|224|184.410000||
B|MSTR|20251210|14:52:22|S|956|184.440000||
B|TSLA|20251210|14:52:22|S|20|449.040000||
B|WRD|20251210|14:52:22|S|1|8.905500||
B|BMNR|20251210|14:52:23|S|76|40.740000||
B|CFG|20251210|14:52:23|S|104|58.230000||
B|IONQ|20251210|14:52:23|S|300|52.540000||
B|IREN|20251210|14:52:23|S|300|44.978000||
B|KSS|20251210|14:52:23|S|50|24.120000||
B|MSTR|20251210|14:52:23|S|1|184.273800||
B|MSTR|20251210|14:52:23|S|50|184.225000||
B|NVDA|20251210|14:52:23|S|100|183.605000||
B|TQQQ|20251210|14:52:24|S|50|56.321200||
B|VIAV|20251210|14:52:24|S|100|19.485000||
B|CIEN|20251210|14:52:25|S|100|223.590000||
B|JMIA|20251210|14:52:25|S|137|12.465000||
B|KYMR|20251210|14:52:25|S|20|88.830000||
B|SHOP|20251210|14:52:25|S|1|165.875000||
B|SHOP|20251210|14:52:25|S|9|165.875000||
B|VTR|20251210|14:52:25|S|100|79.585000||
B|Z|20251210|14:52:25|S|4|75.004400||
B|APP|20251210|14:52:26|S|2|713.150000||
B|GAP|20251210|14:52:26|S|100|26.550700||
B|GLW|20251210|14:52:26|S|4|94.358100||
B|QQQ|20251210|14:52:26|S|100|626.500600||
B|XLF|20251210|14:52:26|S|7|53.880700||
B|ZS|20251210|14:52:26|S|6|242.651300||
B|AMD|20251210|14:52:27|S|20|221.365000||
B|AMD|20251210|14:52:27|S|50|221.365000||
B|BA|20251210|14:52:27|S|350|200.250000||
B|BA|20251210|14:52:27|S|718|200.270000||
B|BA|20251210|14:52:27|S|1500|200.290000||
B|EOSE|20251210|14:52:27|S|100|14.847500||
B|GM|20251210|14:52:27|S|140|79.781200||
B|IESC|20251210|14:52:27|S|1|471.240000||
B|KSS|20251210|14:52:27|S|12|24.110000||
B|MU|20251210|14:52:27|S|4|261.230000||
B|OKLO|20251210|14:52:27|S|30|102.120000||
B|QBTS|20251210|14:52:27|S|462|27.738400||
B|URTY|20251210|14:52:27|S|100|58.780000||
B|UWM|20251210|14:52:27|S|5|50.280000||
B|CVNA|20251210|14:52:28|S|80|464.360000||
B|GEV|20251210|14:52:28|S|1|728.735000||
B|GLD|20251210|14:52:28|S|100|386.132500||
B|GOOG|20251210|14:52:28|S|20|319.870000||
B|GOOG|20251210|14:52:28|S|97|319.840000||
B|HBT|20251210|14:52:28|S|900|25.490000||
B|NVDA|20251210|14:52:28|S|50|183.715000||
B|UVXY|20251210|14:52:28|S|23|43.955000||
B|AMZN|20251210|14:52:29|S|1000|230.960000||
B|GOOGL|20251210|14:52:29|S|29|319.340000||
B|HD|20251210|14:52:29|S|2|349.411300||
B|NVDA|20251210|14:52:29|S|2|183.710000||
B|UVIX|20251210|14:52:29|S|1|7.510000||
B|UVIX|20251210|14:52:29|S|1|7.520000||
B|UVIX|20251210|14:52:29|S|1|7.520000||
B|CTSO|20251210|14:52:30|S|10|0.700000||
B|BRBR|20251210|14:52:31|S|50|32.855000||
B|CVNA|20251210|14:52:31|S|40|464.390000||
B|DPST|20251210|14:52:31|S|100|109.480000||
B|IREN|20251210|14:52:31|S|100|45.047300||
B|JPM|20251210|14:52:31|S|80|308.510000||
B|LITE|20251210|14:52:31|S|100|374.620000||
B|SOXS|20251210|14:52:31|S|936|2.865000||
B|TSLA|20251210|14:52:31|S|20|449.185000||
B|AMZN|20251210|14:52:32|S|102|230.957800||
B|AMZN|20251210|14:52:32|S|260|230.970000||
B|AMZN|20251210|14:52:32|S|500|230.970000||
B|AVGO|20251210|14:52:32|S|58|409.410000||
B|CRCL|20251210|14:52:32|S|100|87.590000||
B|MSFT|20251210|14:52:32|S|20|477.480000||
B|PLTR|20251210|14:52:32|S|50|189.280000||
B|SPY|20251210|14:52:32|S|680|686.540000||
B|BBGI|20251210|14:52:33|S|7|21.280000||
B|GM|20251210|14:52:33|S|200|79.800000||
B|AFRM|20251210|14:52:34|S|8|69.911800||
B|CVNA|20251210|14:52:34|S|60|464.360000||
B|MSTX|20251210|14:52:34|S|20|5.889800||
B|NVDA|20251210|14:52:34|S|300|183.695000||
B|SHOP|20251210|14:52:34|S|6|165.890000||
B|SOLS|20251210|14:52:34|S|300|48.180000||
B|TQQQ|20251210|14:52:34|S|100|56.380000||
B|FTI|20251210|14:52:35|S|40|46.260000||
B|LAC|20251210|14:52:35|S|58|5.080000||
B|ONDS|20251210|14:52:35|S|850|8.700000||
B|SOXL|20251210|14:52:35|S|200|49.075000||
B|SPY|20251210|14:52:35|S|585|686.580000||
B|BBGI|20251210|14:52:36|S|6|21.390000||
B|BOIL|20251210|14:52:36|S|9|33.008400||
B|IREN|20251210|14:52:36|S|50|45.080000||
B|PECO|20251210|14:52:36|S|20|34.800000||
B|PLTR|20251210|14:52:36|S|48|189.380000||
B|POOL|20251210|14:52:36|S|1|239.870000||
B|SHV|20251210|14:52:36|S|25|110.230000||
B|SPCE|20251210|14:52:36|S|783|3.669300||
B|TMC|20251210|14:52:36|S|46|7.135000||
B|UVIX|20251210|14:52:36|S|9|7.515000||
B|Z|20251210|14:52:36|S|53|74.973300||
B|ACM|20251210|14:52:37|S|10|99.760000||
B|CVNA|20251210|14:52:37|S|120|464.420000||
B|EQT|20251210|14:52:37|S|1|57.568800||
B|HWH|20251210|14:52:37|S|17|2.680000||
B|SOXL|20251210|14:52:37|S|100|49.075000||
B|BMNU|20251210|14:52:38|S|20|11.570000||
B|DLO|20251210|14:52:38|S|326|14.000000||
B|ENVB|20251210|14:52:38|S|100|9.550000||
B|ENVB|20251210|14:52:38|S|200|9.590000||
B|FORM|20251210|14:52:38|S|20|60.000000||
B|SCHW|20251210|14:52:38|S|100|95.860000||
B|SMU|20251210|14:52:38|S|85|23.110000||
B|AAL|20251210|14:52:39|S|70|15.085000||
B|ARGX|20251210|14:52:39|S|6|893.410000||
B|ARWR|20251210|14:52:39|S|955|68.750000||
B|BBGI|20251210|14:52:39|S|93|21.400000||
B|CHAT|20251210|14:52:39|S|238|62.800000||
B|CRML|20251210|14:52:39|S|130|9.079300||
B|IDX|20251210|14:52:39|S|100|17.260000||
B|NEM|20251210|14:52:39|S|180|94.180000||
B|SNDK|20251210|14:52:39|S|12|227.500000||
B|CMBM|20251210|14:52:40|S|100|1.980000||
B|ENVB|20251210|14:52:40|S|100|9.640000||
B|ENVB|20251210|14:52:40|S|100|9.640000||
B|META|20251210|14:52:40|S|10|646.655000||
B|MSTR|20251210|14:52:40|S|35|184.460000||
B|ONDS|20251210|14:52:40|S|100|8.700000||
B|SOXL|20251210|14:52:40|S|100|49.065000||
B|T|20251210|14:52:40|S|1|24.315000||
B|UVIX|20251210|14:52:40|S|2|7.523500||
B|VSAT|20251210|14:52:40|S|50|37.440000||
B|ZM|20251210|14:52:40|S|4|88.690000||
B|ZM|20251210|14:52:40|S|6|88.686600||
B|ASML|20251210|14:52:41|S|1|1115.770000||
B|BLSH|20251210|14:52:41|S|10|45.850000||
B|PNC|20251210|14:52:41|S|2|206.420000||
B|SPY|20251210|14:52:41|S|50|686.600000||
B|MU|20251210|14:52:42|S|100|261.365000||
B|NIO|20251210|14:52:42|S|27|5.075000||
B|PHR|20251210|14:52:42|E|130|15.912700||
B|STT|20251210|14:52:42|S|400|128.430000||
B|TSLA|20251210|14:52:42|S|15|449.120000||
B|WDC|20251210|14:52:42|S|1|179.415000||
B|COST|20251210|14:52:43|S|2|873.970000||
B|FLY|20251210|14:52:43|S|20|21.398300||
B|OWL|20251210|14:52:43|S|200|16.615000||
B|SAP|20251210|14:52:43|S|100|245.710000||
B|SOXX|20251210|14:52:43|S|280|315.050000||
B|TSM|20251210|14:52:43|S|22|311.410000||
B|AA|20251210|14:52:44|S|100|43.870000||
B|AG|20251210|14:52:44|S|100|15.375000||
B|FIX|20251210|14:52:44|S|2|1021.620000||
B|GDX|20251210|14:52:44|S|100|82.040000||
B|GM|20251210|14:52:44|S|100|79.804800||
B|META|20251210|14:52:44|S|115|646.730000||
B|MSTR|20251210|14:52:44|S|30|184.395600||
B|TSM|20251210|14:52:44|S|1|311.410000||
B|COHR|20251210|14:52:45|S|3|197.750000||
B|JEPQ|20251210|14:52:45|S|220|58.960000||
B|MOD|20251210|14:52:45|S|2|161.580000||
B|MSTX|20251210|14:52:45|S|1795|5.888800||
B|SOXS|20251210|14:52:45|S|200|2.865000||
B|Z|20251210|14:52:45|S|17|75.021100||
B|AGX|20251210|14:52:46|S|3|336.490000||
B|BBAR|20251210|14:52:46|S|5|16.730000||
B|IBIT|20251210|14:52:46|S|11|52.783500||
B|LEU|20251210|14:52:46|S|2|266.610000||
B|NVDA|20251210|14:52:46|S|100|183.740000||
B|BMNU|20251210|14:52:47|S|200|11.600000||
B|DE|20251210|14:52:47|S|5|466.370000||
B|SLV|20251210|14:52:47|S|100|55.030000||
B|SLV|20251210|14:52:47|S|100|55.030000||
B|TSLA|20251210|14:52:47|S|100|449.380000||
B|COP|20251210|14:52:48|S|5|96.750000||
B|GOOGL|20251210|14:52:48|S|58|319.350000||
B|INOD|20251210|14:52:48|S|90|55.320000||
B|QQQ|20251210|14:52:48|S|238|626.585600||
B|TSM|20251210|14:52:48|S|80|311.500000||
B|MSTR|20251210|14:52:49|S|35|184.405000||
B|MU|20251210|14:52:49|S|1|261.486800||
B|RKLB|20251210|14:52:49|S|10|57.610000||
B|SHLS|20251210|14:52:49|S|50|8.789400||
B|ARWR|20251210|14:52:50|S|1000|68.750000||
B|JMIA|20251210|14:52:50|S|5|12.455000||
B|OSCR|20251210|14:52:50|S|2|15.899200||
B|SPY|20251210|14:52:50|S|280|686.640000||
B|BK|20251210|14:52:51|S|1|118.010000||
B|DHI|20251210|14:52:51|S|10|153.715000||
B|MSTX|20251210|14:52:51|S|50|5.889300||
B|PSLV|20251210|14:52:51|S|60|20.115000||
B|TQQQ|20251210|14:52:51|S|30|56.420000||
B|TQQQ|20251210|14:52:51|S|1000|56.418800||
B|PAAS|20251210|14:52:52|S|100|48.220000||
B|SPXL|20251210|14:52:52|S|50|225.276800||
B|ANET|20251210|14:52:53|S|2|132.575000||
B|BAC|20251210|14:52:53|S|25|54.239300||
B|MSFT|20251210|14:52:53|S|1|477.560000||
B|REVG|20251210|14:52:53|S|10|58.640000||
B|SPYG|20251210|14:52:53|S|81|107.737200||
B|GM|20251210|14:52:54|S|600|79.825000||
B|IDX|20251210|14:52:54|S|100|17.260000||
B|LITE|20251210|14:52:54|S|100|374.800000||
B|LLY|20251210|14:52:54|S|3|997.470000||
B|MSTX|20251210|14:52:54|S|30|5.890000||
B|NEM|20251210|14:52:54|S|100|94.295000||
B|ONDS|20251210|14:52:54|S|118|8.695000||
B|QQQ|20251210|14:52:54|S|25|626.600000||
B|AGQ|20251210|14:52:55|S|143|122.450000||
B|CRCL|20251210|14:52:55|S|5|87.630000||
B|DIS|20251210|14:52:55|S|100|108.935000||
B|MSFT|20251210|14:52:55|S|50|477.527900||
B|OKLO|20251210|14:52:55|S|20|102.190000||
B|FTNT|20251210|14:52:56|S|100|82.200000||
B|NVDA|20251210|14:52:56|S|1|183.780000||
B|NVDA|20251210|14:52:56|S|25|183.760000||
B|OSCR|20251210|14:52:56|S|2|15.897200||
B|SQQQ|20251210|14:52:56|S|1|66.218800||
B|TSLA|20251210|14:52:56|S|100|449.410000||
B|ACHR|20251210|14:52:57|S|752|8.507400||
B|BBAR|20251210|14:52:57|S|100|16.730000||
B|NVDA|20251210|14:52:57|S|50|183.775000||
B|TQQQ|20251210|14:52:57|S|100|56.415000||
B|TSM|20251210|14:52:57|S|80|311.490000||
B|VIK|20251210|14:52:57|S|97|69.040000||
B|AVGO|20251210|14:52:58|S|5|409.460000||
B|BDRX|20251210|14:52:58|S|199|8.230000||
B|BMNR|20251210|14:52:58|S|100|40.850000||
B|DASH|20251210|14:52:58|S|200|219.595000||
B|INTC|20251210|14:52:58|S|1200|40.537000||
B|SPXS|20251210|14:52:58|S|5|35.038800||
B|IMOM|20251210|14:52:59|S|84|38.208500||
B|LITE|20251210|14:52:59|S|100|374.730000||
B|MSFT|20251210|14:52:59|S|1|477.541500||
B|NAIL|20251210|14:52:59|S|200|58.170000||
B|QS|20251210|14:52:59|S|500|12.620000||
B|SONY|20251210|14:52:59|S|100|26.955000||
B|TQQQ|20251210|14:52:59|S|50|56.408000||
B|CPB|20251210|14:53:00|S|1|28.079300||
B|MSFT|20251210|14:53:00|S|100|477.535000||
B|NVDA|20251210|14:53:00|S|50|183.790000||
B|SATS|20251210|14:53:00|S|50|104.010000||
B|SLV|20251210|14:53:00|S|1|55.085000||
B|SNDK|20251210|14:53:00|S|1|227.491000||
B|SNDK|20251210|14:53:00|S|1|227.500000||
B|SPMO|20251210|14:53:00|S|12|121.477500||
B|TNA|20251210|14:53:00|S|25|50.259100||
B|WMT|20251210|14:53:00|S|20|113.580000||
B|AMD|20251210|14:53:01|S|122|221.510000||
B|CMCSA|20251210|14:53:01|S|10|27.335000||
B|INTC|20251210|14:53:01|S|300|40.549300||
B|IWM|20251210|14:53:01|S|5|254.482400||
B|JMIA|20251210|14:53:01|S|385|12.475000||
B|BMNU|20251210|14:53:02|S|320|11.599700||
B|GM|20251210|14:53:02|S|100|79.820000||
B|LLY|20251210|14:53:02|S|35|997.470000||
B|NVDA|20251210|14:53:02|S|325|183.830000||
B|NVDA|20251210|14:53:02|S|680|183.820000||
B|PPIH|20251210|14:53:02|S|4|28.290000||
B|PPIH|20251210|14:53:02|S|92|28.290000||
B|TSLA|20251210|14:53:02|S|1|449.540000||
B|WRBY|20251210|14:53:02|S|150|28.395000||
B|BBGI|20251210|14:53:03|S|11|20.860000||
B|BE|20251210|14:53:03|S|15|105.160000||
B|BMNU|20251210|14:53:03|S|200|11.600000||
B|MCO|20251210|14:53:03|S|2|479.380000||
B|QBTS|20251210|14:53:03|S|300|27.753800||
B|RZLV|20251210|14:53:03|S|28|2.785000||
B|ZS|20251210|14:53:03|S|3|243.194800||
B|AMZN|20251210|14:53:04|S|4|231.130000||
B|NVDA|20251210|14:53:04|S|300|183.842900||
B|PLTU|20251210|14:53:04|S|130|85.750000||
B|TSLA|20251210|14:53:04|S|1|449.620000||
B|TSM|20251210|14:53:04|S|3|311.602700||
B|ZS|20251210|14:53:04|S|12|242.947900||
B|GEV|20251210|14:53:05|S|20|728.800000||
B|RR|20251210|14:53:05|S|1000|4.370000||
B|SOXL|20251210|14:53:05|S|100|49.145000||
B|TSLA|20251210|14:53:05|S|100|449.610000||
B|UVIX|20251210|14:53:05|S|155|7.519800||
B|APP|20251210|14:53:06|S|50|713.940000||
B|ARX|20251210|14:53:06|S|100|15.165000||
B|AVGO|20251210|14:53:06|S|68|409.590000||
B|GOOGL|20251210|14:53:06|S|50|319.378200||
B|LRCX|20251210|14:53:06|S|86|168.065000||
B|MSFT|20251210|14:53:06|S|1|477.640000||
B|NVDA|20251210|14:53:06|S|100|183.855000||
B|ORCL|20251210|14:53:06|S|25|219.937200||
B|PYPL|20251210|14:53:06|S|100|61.090000||
B|SHOP|20251210|14:53:06|S|45|166.230000||
B|TROW|20251210|14:53:06|S|20|102.885000||
B|DE|20251210|14:53:07|S|2|467.207600||
B|GDX|20251210|14:53:07|S|100|82.075000||
B|LRCX|20251210|14:53:07|S|67|168.080000||
B|LRCX|20251210|14:53:07|S|86|168.050000||
B|MSTX|20251210|14:53:07|S|30|5.880000||
B|MSTX|20251210|14:53:07|S|30|5.890000||
B|QCOM|20251210|14:53:07|S|100|182.175000||
B|SHOP|20251210|14:53:07|S|29|166.160000||
B|SHOP|20251210|14:53:07|S|100|166.180000||
B|TSM|20251210|14:53:07|S|50|311.650000||
B|TSM|20251210|14:53:07|S|67|311.610000||
B|APP|20251210|14:53:08|S|5|713.880000||
B|ARRY|20251210|14:53:08|S|50|8.900000||
B|CMC|20251210|14:53:08|S|300|69.100000||
B|JPM|20251210|14:53:08|S|200|308.470000||
B|LHX|20251210|14:53:08|S|4|288.966000||
B|MRVL|20251210|14:53:08|S|27|91.420000||
B|NVDA|20251210|14:53:08|S|134|183.840000||
B|PLTR|20251210|14:53:08|S|2|189.530000||
B|SPY|20251210|14:53:08|S|600|686.770000||
B|SPY|20251210|14:53:08|S|4800|686.770000||
B|TSM|20251210|14:53:08|S|5|311.692000||
B|TSM|20251210|14:53:08|S|79|311.685000||
B|ACM|20251210|14:53:09|S|10|99.810000||
B|BBGI|20251210|14:53:09|S|24|19.950000||
B|CMI|20251210|14:53:09|S|1|521.440000||
B|GOOGL|20251210|14:53:09|S|100|319.380000||
B|GS|20251210|14:53:09|S|1|891.840000||
B|GS|20251210|14:53:09|S|1|892.290000||
B|KEY|20251210|14:53:09|S|20|20.555000||
B|KKR|20251210|14:53:09|S|3|140.510000||
B|LITE|20251210|14:53:09|S|5|374.750000||
B|QCOM|20251210|14:53:09|S|29|182.200000||
B|SHOP|20251210|14:53:09|S|100|166.225100||
B|TSLA|20251210|14:53:09|S|10|449.560000||
B|TSLA|20251210|14:53:09|S|20|449.570000||
B|GOOG|20251210|14:53:10|S|23|319.940000||
B|GS|20251210|14:53:10|S|5|892.330100||
B|KRE|20251210|14:53:10|S|5|66.715000||
B|LYFT|20251210|14:53:10|S|100|20.029300||
B|MASI|20251210|14:53:10|S|25|138.900000||
B|OKLO|20251210|14:53:10|S|7|102.180000||
B|QCOM|20251210|14:53:10|S|29|182.140000||
B|QCOM|20251210|14:53:10|S|100|182.142800||
B|USAR|20251210|14:53:10|S|100|16.729100||
B|VPU|20251210|14:53:10|S|507|185.670000||
B|WULX|20251210|14:53:10|S|192|33.290000||
B|AA|20251210|14:53:11|S|100|43.880000||
B|ADBE|20251210|14:53:11|S|35|344.875000||
B|ADBE|20251210|14:53:11|S|100|344.875000||
B|LYB|20251210|14:53:11|S|5|44.470000||
B|META|20251210|14:53:11|S|21|646.700000||
B|META|20251210|14:53:11|S|22|646.700000||
B|TSM|20251210|14:53:11|S|50|311.600000||
B|UVIX|20251210|14:53:11|S|9|7.519300||
B|CCL|20251210|14:53:12|S|4|26.335000||
B|CG|20251210|14:53:12|S|200|58.930000||
B|GOOGL|20251210|14:53:12|S|15|319.367800||
B|IBIT|20251210|14:53:12|S|100|52.795000||
B|TSM|20251210|14:53:12|S|20|311.600000||
B|ZS|20251210|14:53:12|S|3|243.670400||
B|AVGO|20251210|14:53:13|S|57|409.610000||
B|DAL|20251210|14:53:13|S|12|68.960000||
B|KWEB|20251210|14:53:13|S|626|37.248100||
B|LYFT|20251210|14:53:13|S|250|20.027300||
B|MRVL|20251210|14:53:13|S|200|91.435000||
B|QBTS|20251210|14:53:13|S|100|27.705000||
B|SHOP|20251210|14:53:13|S|33|166.160000||
B|SHOP|20251210|14:53:13|S|100|166.190000||
B|SHOP|20251210|14:53:13|S|100|166.200000||
B|SHOP|20251210|14:53:13|S|167|166.160000||
B|SOFI|20251210|14:53:13|S|21|27.397600||
B|UBER|20251210|14:53:13|S|300|83.292500||
B|GEV|20251210|14:53:14|S|200|728.670000||
B|GOOG|20251210|14:53:14|S|600|319.910000||
B|IWM|20251210|14:53:14|S|121|254.419800||
B|PCAR|20251210|14:53:14|S|1|112.900000||
B|PCAR|20251210|14:53:14|S|2|112.900000||
B|QCOM|20251210|14:53:14|S|100|182.152800||
B|SMH|20251210|14:53:14|S|58|373.240000||
B|SPY|20251210|14:53:14|S|460|686.690000||
B|TQQQ|20251210|14:53:14|S|6600|56.415000||
B|WDC|20251210|14:53:14|S|27|179.350000||
B|ZS|20251210|14:53:14|S|5|243.680800||
B|CARY|20251210|14:53:15|S|538|20.905000||
B|MSTX|20251210|14:53:15|S|30|5.870000||
B|NFLX|20251210|14:53:15|S|240|93.260000||
B|PEW|20251210|14:53:15|S|1|3.537100||
B|PEW|20251210|14:53:15|S|300|3.540000||
B|Z|20251210|14:53:15|S|12|75.056800||
B|CLSK|20251210|14:53:16|S|200|14.550000||
B|COST|20251210|14:53:16|S|1|873.830000||
B|HOOD|20251210|14:53:16|S|50|136.430000||
B|QQQ|20251210|14:53:16|S|50|626.621200||
B|TQQQ|20251210|14:53:16|S|100|56.420000||
B|COIN|20251210|14:53:17|S|14|273.480000||
B|HOOD|20251210|14:53:17|S|100|136.427700||
B|MRVL|20251210|14:53:17|S|100|91.420000||
B|OKLL|20251210|14:53:17|S|77|36.660000||
B|PG|20251210|14:53:17|S|3|139.861200||
B|QBTS|20251210|14:53:17|S|100|27.658600||
B|SATS|20251210|14:53:17|S|36|104.050000||
B|SATS|20251210|14:53:17|S|64|104.030000||
B|TSM|20251210|14:53:17|S|73|311.565000||
B|ABTC|20251210|14:53:18|S|1|1.960000||
B|AVGO|20251210|14:53:18|S|19|409.590000||
B|GOOGL|20251210|14:53:18|S|100|319.370800||
B|MSFT|20251210|14:53:18|S|1|477.570000||
B|SHOP|20251210|14:53:18|S|1|166.180000||
B|SLV|20251210|14:53:18|S|100|55.080000||
B|SMH|20251210|14:53:18|S|65|373.220000||
B|SONY|20251210|14:53:18|S|10|26.945000||
B|AMD|20251210|14:53:19|S|8|221.390000||
B|BE|20251210|14:53:19|S|20|105.146300||
B|CLSK|20251210|14:53:19|S|500|14.537100||
B|ENTG|20251210|14:53:19|S|73|94.400000||
B|LITE|20251210|14:53:19|S|100|373.730000||
B|MSFT|20251210|14:53:19|S|2|477.607900||
B|NAIL|20251210|14:53:19|S|200|58.090000||
B|SDOW|20251210|14:53:19|S|30|32.348400||
B|TSLA|20251210|14:53:19|S|100|449.315000||
B|UEC|20251210|14:53:19|S|3400|12.720000||
B|DVN|20251210|14:53:20|S|100|38.345000||
B|GOOG|20251210|14:53:20|S|3|319.930000||
B|SPY|20251210|14:53:20|S|280|686.630000||
B|BMNR|20251210|14:53:21|S|90|40.755000||
B|DEFT|20251210|14:53:21|S|20|1.170000||
B|FSLR|20251210|14:53:21|S|2|264.711300||
B|GLD|20251210|14:53:21|S|50|386.765100||
B|SDS|20251210|14:53:21|S|20|68.800000||
B|Z|20251210|14:53:21|S|31|75.013500||
B|ZS|20251210|14:53:21|S|40|243.765000||
B|C|20251210|14:53:22|S|100|111.615000||
B|DOCN|20251210|14:53:22|S|100|51.240000||
B|GOOG|20251210|14:53:22|S|33|319.960000||
B|HSIC|20251210|14:53:22|S|13|76.050000||
B|IESC|20251210|14:53:22|S|7|474.040000||
B|PANW|20251210|14:53:22|S|8|193.360000||
B|SQQQ|20251210|14:53:22|S|1|66.198800||
B|TSM|20251210|14:53:22|S|70|311.600000||
B|MU|20251210|14:53:23|S|4|261.590000||
B|PLAB|20251210|14:53:23|S|38|37.290000||
B|SPY|20251210|14:53:23|S|440|686.710000||
B|T|20251210|14:53:23|S|100|24.315000||
B|WPC|20251210|14:53:23|S|10|66.060000||
B|CRM|20251210|14:53:24|S|5|263.890000||
B|SHOP|20251210|14:53:24|S|1|166.190000||
B|UEC|20251210|14:53:24|S|60|12.740000||
B|APP|20251210|14:53:25|S|180|713.650000||
B|AVGO|20251210|14:53:25|S|55|409.660000||
B|CVNA|20251210|14:53:25|S|1|464.920000||
B|CVNA|20251210|14:53:25|S|1|465.050000||
B|CVNA|20251210|14:53:25|S|40|465.200000||
B|CVNA|20251210|14:53:25|S|102|465.130000||
B|FLEX|20251210|14:53:25|S|100|71.255000||
B|GOOG|20251210|14:53:25|S|76|319.900000||
B|OKYO|20251210|14:53:25|S|2|1.970000||
B|VUG|20251210|14:53:25|S|101|493.517100||
B|AVGO|20251210|14:53:26|S|27|409.730000||
B|GOOGL|20251210|14:53:26|S|1|319.375000||
B|HIMS|20251210|14:53:26|S|600|38.300000||
B|IAU|20251210|14:53:26|S|1|79.191200||
B|NVDA|20251210|14:53:26|S|50|183.810000||
B|ORCL|20251210|14:53:26|S|10|219.910000||
B|PLTR|20251210|14:53:26|S|23|189.480000||
B|SPY|20251210|14:53:26|S|640|686.750000||
B|TEX|20251210|14:53:26|S|2|50.810000||
B|TSLA|20251210|14:53:26|S|100|449.561700||
B|Z|20251210|14:53:26|S|2|75.049400||
B|EQT|20251210|14:53:27|S|1|57.533000||
B|ETHA|20251210|14:53:27|S|197|25.590000||
B|IBIT|20251210|14:53:27|S|100|52.760000||
B|PLTR|20251210|14:53:27|S|40|189.460000||
B|RH|20251210|14:53:27|S|792|157.380000||
B|SPRU|20251210|14:53:27|S|500|5.520000||
B|VCSH|20251210|14:53:27|S|20|79.675000||
B|AVAV|20251210|14:53:28|S|100|246.790000||
B|CLS|20251210|14:53:28|S|31|347.531000||
B|COO|20251210|14:53:28|S|12|80.120000||
B|GOOGL|20251210|14:53:28|S|46|319.390000||
B|NVT|20251210|14:53:28|S|38|109.220000||
B|BSX|20251210|14:53:29|S|100|92.565000||
B|CRCL|20251210|14:53:29|S|50|87.570000||
B|CVNA|20251210|14:53:29|S|2|465.421300||
B|CVNA|20251210|14:53:29|S|8|465.421300||
B|CVNA|20251210|14:53:29|S|8|465.430000||
B|CVNA|20251210|14:53:29|S|27|465.430000||
B|CVNA|20251210|14:53:29|S|30|465.431300||
B|CVNA|20251210|14:53:29|S|100|465.430000||
B|IRBT|20251210|14:53:29|S|2000|5.130000||
B|IREN|20251210|14:53:29|S|4|45.047800||
B|SOFI|20251210|14:53:29|S|15|27.407600||
B|SOXS|20251210|14:53:29|S|665|2.855000||
B|SOXS|20251210|14:53:29|S|3600|2.855000||
B|SOXS|20251210|14:53:29|S|6000|2.860000||
B|SPOT|20251210|14:53:29|S|5|604.080000||
B|SPY|20251210|14:53:29|S|120|686.800000||
B|AMC|20251210|14:53:30|S|30|2.260000||
B|BITF|20251210|14:53:30|S|26|2.950000||
B|IMNM|20251210|14:53:30|S|100|19.790000||
B|IMNM|20251210|14:53:30|S|100|19.810000||
B|MTVA|20251210|14:53:30|S|80|10.080000||
B|PLTR|20251210|14:53:30|S|42|189.412000||
B|PMN|20251210|14:53:30|S|100|9.090000||
B|VIST|20251210|14:53:30|S|1|51.458000||
B|ADBE|20251210|14:53:31|S|5|344.935700||
B|IOT|20251210|14:53:31|S|20|44.680000||
B|WDC|20251210|14:53:31|S|100|179.400000||
B|XLY|20251210|14:53:31|S|17|119.360000||
B|SBUX|20251210|14:53:32|S|8|83.165000||
B|TSLA|20251210|14:53:32|S|10|449.570000||
B|TSM|20251210|14:53:32|S|67|311.630000||
B|ZS|20251210|14:53:32|S|50|243.844300||
B|AMD|20251210|14:53:33|S|8|221.495000||
B|AMD|20251210|14:53:33|S|50|221.495000||
B|CVNA|20251210|14:53:33|S|63|465.450000||
B|CVNA|20251210|14:53:33|S|80|465.410000||
B|MDLZ|20251210|14:53:33|S|20|53.510000||
B|MVO|20251210|14:53:33|S|100|1.140000||
B|NVDA|20251210|14:53:33|S|100|183.790000||
B|TSLA|20251210|14:53:33|S|200|449.560000||
B|ZS|20251210|14:53:33|S|9|243.144600||
B|AMGN|20251210|14:53:34|S|3|316.750000||
B|AMZN|20251210|14:53:34|S|20|231.155000||
B|BKKT|20251210|14:53:34|S|50|13.138200||
B|CIFR|20251210|14:53:34|S|100|19.018200||
B|ENPH|20251210|14:53:34|S|100|32.835000||
B|LYB|20251210|14:53:34|S|20|44.420000||
B|TSM|20251210|14:53:34|S|20|311.650000||
B|CVNA|20251210|14:53:35|S|7|465.690000||
B|CVNA|20251210|14:53:35|S|17|465.600000||
B|MSTR|20251210|14:53:35|S|25|184.197100||
B|NVDA|20251210|14:53:35|S|15|183.770000||
B|QBTS|20251210|14:53:35|S|72|27.730000||
B|T|20251210|14:53:35|S|1|24.315000||
B|TMC|20251210|14:53:35|S|20|7.140000||
B|VTIP|20251210|14:53:35|S|46|50.066500||
B|ZS|20251210|14:53:35|S|5|243.144800||
B|BDRX|20251210|14:53:36|S|100|7.690000||
B|CLS|20251210|14:53:36|S|20|347.580000||
B|CVNA|20251210|14:53:36|S|12|465.640000||
B|GOOGL|20251210|14:53:36|S|41|319.422500||
B|LITE|20251210|14:53:36|S|100|373.650000||
B|MU|20251210|14:53:36|S|30|261.570000||
B|NVDA|20251210|14:53:36|S|100|183.790000||
B|RKLB|20251210|14:53:36|S|33|57.580000||
B|RKLB|20251210|14:53:36|S|67|57.600000||
B|SDOW|20251210|14:53:36|S|1|32.299300||
B|TSM|20251210|14:53:36|S|72|311.640000||
B|ZBRA|20251210|14:53:36|S|50|271.590000||
B|AEM|20251210|14:53:37|S|20|163.114100||
B|APP|20251210|14:53:37|S|200|713.850000||
B|BDRX|20251210|14:53:37|S|25|7.680000||
B|CCL|20251210|14:53:37|S|80|26.345000||
B|CLSK|20251210|14:53:37|S|1400|14.570000||
B|LRCX|20251210|14:53:37|S|10|168.245000||
B|NFLX|20251210|14:53:37|S|1|93.190000||
B|NU|20251210|14:53:37|S|19|16.795000||
B|ONTO|20251210|14:53:37|S|100|170.210000||
B|QQQ|20251210|14:53:37|S|294|626.800000||
B|ROOT|20251210|14:53:37|S|50|82.080000||
B|SOXX|20251210|14:53:37|S|15|315.320000||
B|UVIX|20251210|14:53:37|S|50|7.519300||
B|ZM|20251210|14:53:37|S|1|88.715000||
B|ZM|20251210|14:53:37|S|99|88.710000||
B|AMKR|20251210|14:53:38|S|2|46.391000||
B|CRWV|20251210|14:53:38|S|1|89.065000||
B|LULU|20251210|14:53:38|S|7|186.770000||
B|MSFT|20251210|14:53:38|S|25|477.795000||
B|SPOT|20251210|14:53:38|S|3|604.080000||
B|TGT|20251210|14:53:38|S|1|94.190000||
B|AVGO|20251210|14:53:39|S|53|409.910000||
B|GLW|20251210|14:53:39|S|15|94.490900||
B|GOOGL|20251210|14:53:39|S|45|319.429200||
B|NVDA|20251210|14:53:39|S|5|183.771200||
B|ORCL|20251210|14:53:39|S|30|219.860000||
B|ORCL|20251210|14:53:39|S|48|219.857000||
B|VOO|20251210|14:53:39|S|30|631.630000||
B|BBGI|20251210|14:53:40|S|100|20.600000||
B|DUOL|20251210|14:53:40|S|1|196.321500||
B|GEV|20251210|14:53:40|S|3|729.030000||
B|HELE|20251210|14:53:40|S|51|21.392600||
B|MSTX|20251210|14:53:40|S|300|5.880000||
B|T|20251210|14:53:40|S|100|24.320000||
B|TSLA|20251210|14:53:40|S|10|449.620000||
B|XHB|20251210|14:53:40|S|508|107.170000||
B|XLU|20251210|14:53:40|S|100|42.760000||
B|GOOGL|20251210|14:53:41|S|2|319.457500||
B|NVDA|20251210|14:53:41|S|100|183.810000||
B|PFFA|20251210|14:53:41|S|100|21.745000||
B|SOXL|20251210|14:53:41|S|20|49.160900||
B|APP|20251210|14:53:42|S|2|713.509000||
B|GEV|20251210|14:53:42|S|80|728.830000||
B|LMND|20251210|14:53:42|S|99|78.950000||
B|MGM|20251210|14:53:42|S|300|36.940000||
B|MU|20251210|14:53:42|S|1|261.626300||
B|SQQQ|20251210|14:53:42|S|50|66.148800||
B|SRAD|20251210|14:53:42|S|100|23.125000||
B|UVIX|20251210|14:53:42|S|9|7.519300||
B|VXX|20251210|14:53:42|S|411|30.283100||
B|BBGI|20251210|14:53:43|S|15|20.670000||
B|BLSH|20251210|14:53:43|S|10|45.678700||
B|GLW|20251210|14:53:43|S|10|94.520000||
B|GM|20251210|14:53:43|S|50|79.861000||
B|GOOG|20251210|14:53:43|S|35|320.027400||
B|GOOG|20251210|14:53:43|S|36|320.030000||
B|GOOG|20251210|14:53:43|S|50|320.030000||
B|TSM|20251210|14:53:43|S|67|311.660000||
B|CRCL|20251210|14:53:44|S|32|87.640000||
B|CRM|20251210|14:53:44|S|50|263.950000||
B|GOOGL|20251210|14:53:44|S|72|319.492500||
B|KRE|20251210|14:53:44|S|130|66.755000||
B|MSFT|20251210|14:53:44|S|40|477.849900||
B|NVDA|20251210|14:53:44|S|14|183.835000||
B|PLTR|20251210|14:53:44|S|25|189.560000||
B|SPY|20251210|14:53:44|S|280|686.920000||
B|GEMI|20251210|14:53:45|S|18|10.960000||
B|IMNM|20251210|14:53:45|S|100|19.800000||
B|IMNM|20251210|14:53:45|S|100|19.840000||
B|IMNM|20251210|14:53:45|S|100|19.850000||
B|RDW|20251210|14:53:45|S|1100|7.430000||
B|SNOW|20251210|14:53:45|S|1|217.920000||
B|AMD|20251210|14:53:46|S|15|221.540000||
B|CVNA|20251210|14:53:46|S|20|465.820000||
B|GLL|20251210|14:53:46|S|500|27.566400||
B|HUT|20251210|14:53:46|S|300|45.725000||
B|KYIV|20251210|14:53:46|S|1|14.510000||
B|NVDA|20251210|14:53:46|S|48|183.835000||
B|RKLB|20251210|14:53:46|S|360|57.653200||
B|TEL|20251210|14:53:46|S|15|240.780000||
B|TSLA|20251210|14:53:46|S|100|449.600000||
B|Z|20251210|14:53:46|S|14|75.054100||
B|ZS|20251210|14:53:46|S|2|243.598100||
B|AMKR|20251210|14:53:47|S|100|46.400000||
B|AMZN|20251210|14:53:47|S|100|231.240000||
B|AVGO|20251210|14:53:47|S|30|409.820000||
B|INTU|20251210|14:53:47|S|23|666.840000||
B|NVDA|20251210|14:53:47|S|3|183.829400||
B|TSLA|20251210|14:53:47|S|312|449.600000||
B|TJX|20251210|14:53:48|S|9|155.914000||
B|UVIX|20251210|14:53:48|S|9|7.515000||
B|LLY|20251210|14:53:49|S|15|997.360000||
B|ROBN|20251210|14:53:49|S|12|84.950000||
B|TQQQ|20251210|14:53:49|S|100|56.490000||
B|TQQQ|20251210|14:53:49|S|100|56.490000||
B|AVGO|20251210|14:53:50|S|27|409.900000||
B|GLXY|20251210|14:53:50|S|19|29.758500||
B|LDP|20251210|14:53:50|S|1000|21.386000||
B|SAP|20251210|14:53:50|S|100|245.815000||
B|SOXL|20251210|14:53:50|S|50|49.185000||
B|UVIX|20251210|14:53:50|S|1|7.510000||
B|AMAT|20251210|14:53:51|S|170|273.271300||
B|LMT|20251210|14:53:51|S|81|472.190000||
B|NAT|20251210|14:53:51|S|800|3.465000||
B|TQQQ|20251210|14:53:51|S|18|56.500000||
B|VIST|20251210|14:53:51|S|2|51.456000||
B|TQQQ|20251210|14:53:52|S|100|56.480000||
B|ARM|20251210|14:53:53|S|100|142.190000||
B|AVGO|20251210|14:53:53|S|7|409.870000||
B|COHR|20251210|14:53:53|S|1000|198.160000||
B|DFIC|20251210|14:53:53|S|560|34.005500||
B|GLW|20251210|14:53:53|S|7|94.530000||
B|NVDA|20251210|14:53:53|S|10|183.865000||
B|ORCL|20251210|14:53:53|S|14|220.040000||
B|PLTR|20251210|14:53:53|S|200|189.550000||
B|QQQ|20251210|14:53:53|S|60|626.930000||
B|AMD|20251210|14:53:54|S|100|221.490000||
B|AVGO|20251210|14:53:54|S|28|409.805000||
B|AVGO|20251210|14:53:54|S|29|409.805000||
B|ORCL|20251210|14:53:54|S|48|220.000000||
B|RKLB|20251210|14:53:54|S|25|57.681300||
B|TECK|20251210|14:53:54|S|30|43.850000||
B|AMZN|20251210|14:53:55|S|4|231.198700||
B|ANET|20251210|14:53:55|S|5|132.600000||
B|IMNM|20251210|14:53:55|S|800|19.850000||
B|V|20251210|14:53:55|S|19|327.450000||
B|ORCX|20251210|14:53:56|S|114|22.778500||
B|QCOM|20251210|14:53:56|S|10|182.130000||
B|RZLV|20251210|14:53:56|S|800|2.785000||
B|SHOP|20251210|14:53:56|S|1|166.280000||
B|SPXS|20251210|14:53:56|S|5|35.017500||
B|TSLA|20251210|14:53:56|S|10|449.730000||
B|UVIX|20251210|14:53:56|S|10|7.515000||
B|AVGO|20251210|14:53:57|S|27|409.860000||
B|GEV|20251210|14:53:57|S|5|729.162600||
B|MSTR|20251210|14:53:57|S|3|184.256600||
B|MU|20251210|14:53:57|S|70|261.700000||
B|SLV|20251210|14:53:57|S|100|55.120000||
B|TQQQ|20251210|14:53:57|S|50|56.480000||
B|TSLA|20251210|14:53:57|S|41|449.750000||
B|JKHY|20251210|14:53:58|S|10|184.365000||
B|NVDA|20251210|14:53:58|S|100|183.885000||
B|SOFI|20251210|14:53:58|S|50|27.407600||
B|SOXS|20251210|14:53:58|S|5000|2.855000||
B|TSLA|20251210|14:53:58|S|40|449.840000||
B|TSLA|20251210|14:53:58|S|120|449.860000||
B|TSLA|20251210|14:53:58|S|120|449.890000||
B|TSM|20251210|14:53:58|S|1|311.910000||
B|TSM|20251210|14:53:58|S|40|311.890000||
B|TSM|20251210|14:53:58|S|160|311.890000||
B|TSM|20251210|14:53:58|S|800|311.890000||
B|BBAR|20251210|14:53:59|S|5|16.730000||
B|HIMS|20251210|14:53:59|S|83|38.308300||
B|MMM|20251210|14:53:59|S|73|166.230000||
B|CAT|20251210|14:54:00|S|20|609.900000||
B|EME|20251210|14:54:00|S|1|631.260000||
B|HOOD|20251210|14:54:00|S|300|136.660000||
B|IMO|20251210|14:54:00|S|104|91.795500||
B|MSFT|20251210|14:54:00|S|5|478.137600||
B|MSFT|20251210|14:54:00|S|5|478.140000||
B|PLTR|20251210|14:54:00|S|7|189.721200||
B|PLTR|20251210|14:54:00|S|23|189.742600||
B|RR|20251210|14:54:00|S|397|4.390000||
B|SANM|20251210|14:54:00|S|100|169.250000||
B|SOXL|20251210|14:54:00|S|7|49.240000||
B|SQQQ|20251210|14:54:00|S|822|65.970000||
B|TSLA|20251210|14:54:00|S|20|450.130000||
B|TSLA|20251210|14:54:00|S|32|450.150000||
B|TSM|20251210|14:54:00|S|5|311.995000||
B|UVIX|20251210|14:54:00|S|1|7.500000||
B|UVIX|20251210|14:54:00|S|1|7.500000||
B|UVIX|20251210|14:54:00|S|20|7.500000||
B|UVIX|20251210|14:54:00|S|25|7.500000||
B|ZS|20251210|14:54:00|S|40|243.880000||
B|AAPL|20251210|14:54:01|S|624|279.350000||
B|AMD|20251210|14:54:01|S|20|221.700000||
B|BBAR|20251210|14:54:01|S|20|16.730000||
B|CLS|20251210|14:54:01|S|100|348.260000||
B|CNA|20251210|14:54:01|S|40|44.715000||
B|FLNC|20251210|14:54:01|S|446|23.950000||
B|GOOGL|20251210|14:54:01|S|34|319.695000||
B|HUT|20251210|14:54:01|S|120|45.750000||
B|IREN|20251210|14:54:01|S|400|45.141300||
B|MDB|20251210|14:54:01|S|1|425.350000||
B|MDB|20251210|14:54:01|S|3|425.350000||
B|NVDA|20251210|14:54:01|S|100|184.020000||
B|NVDA|20251210|14:54:01|S|100|184.020000||
B|NVDA|20251210|14:54:01|S|100|184.025000||
B|SPY|20251210|14:54:01|S|400|687.205000||
B|USAR|20251210|14:54:01|S|118|16.779100||
B|VG|20251210|14:54:01|S|50|6.100000||
B|AMAT|20251210|14:54:02|S|50|273.480000||
B|AMAT|20251210|14:54:02|S|50|273.480000||
B|APP|20251210|14:54:02|S|2|714.650000||
B|CCCX|20251210|14:54:02|S|1|14.260000||
B|GOOGL|20251210|14:54:02|S|38|319.728000||
B|NVDA|20251210|14:54:02|S|35|184.035000||
B|NVDA|20251210|14:54:02|S|40|184.052900||
B|NVDA|20251210|14:54:02|S|65|184.040000||
B|QCOM|20251210|14:54:02|S|12|182.310000||
B|QCOM|20251210|14:54:02|S|70|182.310000||
B|QQQ|20251210|14:54:02|S|2|627.370700||
B|SHOP|20251210|14:54:02|S|8|166.420000||
B|SLV|20251210|14:54:02|S|100|55.150000||
B|TSLA|20251210|14:54:02|S|179|450.210000||
B|WDC|20251210|14:54:02|S|44|179.940000||
B|WDC|20251210|14:54:02|S|200|179.850000||
B|AAPL|20251210|14:54:03|S|1|279.395000||
B|AVGO|20251210|14:54:03|S|53|410.245000||
B|CAMT|20251210|14:54:03|S|18|121.120000||
B|EOG|20251210|14:54:03|S|5|110.778300||
B|GOOG|20251210|14:54:03|S|1|320.305000||
B|GOOG|20251210|14:54:03|S|84|320.300000||
B|MNDY|20251210|14:54:03|S|65|159.850000||
B|NVDA|20251210|14:54:03|S|30|184.015000||
B|NVDA|20251210|14:54:03|S|82|184.055000||
B|NVDL|20251210|14:54:03|S|30|86.773000||
B|NVO|20251210|14:54:03|S|20|49.125000||
B|TSLA|20251210|14:54:03|S|100|450.090000||
B|TSLA|20251210|14:54:03|S|100|450.207100||
B|TSLA|20251210|14:54:03|S|100|450.210000||
B|CVNA|20251210|14:54:04|S|30|466.365000||
B|GOOGL|20251210|14:54:04|S|44|319.717500||
B|HOOD|20251210|14:54:04|S|35|136.670000||
B|NVDA|20251210|14:54:04|S|47|184.035000||
B|NVDA|20251210|14:54:04|S|100|184.015000||
B|TMDX|20251210|14:54:04|S|100|132.210000||
B|TSEM|20251210|14:54:04|S|35|126.660000||
B|TSLA|20251210|14:54:04|S|20|450.120000||
B|UPST|20251210|14:54:04|S|18|47.990000||
B|UUUU|20251210|14:54:04|S|51|14.779000||
B|AMAT|20251210|14:54:05|S|42|273.480000||
B|AMAT|20251210|14:54:05|S|42|273.480000||
B|AMZN|20251210|14:54:05|S|2|231.400000||
B|BBGI|20251210|14:54:05|S|100|20.900000||
B|BEAT|20251210|14:54:05|S|40|1.340000||
B|CVNA|20251210|14:54:05|S|100|466.670000||
B|CVNA|20251210|14:54:05|S|150|466.545000||
B|MU|20251210|14:54:05|S|10|261.690000||
B|SOUN|20251210|14:54:05|S|250|12.247300||
B|ASML|20251210|14:54:06|S|10|1116.740000||
B|GEV|20251210|14:54:06|S|25|729.230000||
B|GOOGL|20251210|14:54:06|S|42|319.747500||
B|GOOGL|20251210|14:54:06|S|42|319.750000||
B|RKLB|20251210|14:54:06|S|36|57.838300||
B|SNOW|20251210|14:54:06|S|1|218.045000||
B|VIK|20251210|14:54:06|S|50|69.160000||
B|ZETA|20251210|14:54:06|S|546|19.730000||
B|CRCL|20251210|14:54:07|S|114|87.880000||
B|CRCL|20251210|14:54:07|S|114|87.880000||
B|FSLR|20251210|14:54:07|S|3|264.740000||
B|QQQ|20251210|14:54:07|S|2|627.361200||
B|T|20251210|14:54:07|S|100|24.315000||
B|TQQQ|20251210|14:54:07|S|100|56.605000||
B|TSLA|20251210|14:54:07|S|4|450.210000||
B|AMD|20251210|14:54:08|S|200|221.815000||
B|CLS|20251210|14:54:08|S|1|348.560000||
B|FANG|20251210|14:54:08|S|50|159.330000||
B|IONQ|20251210|14:54:08|S|25|52.766800||
B|IONQ|20251210|14:54:08|S|300|52.796500||
B|ONDS|20251210|14:54:08|S|50|8.730000||
B|PLTR|20251210|14:54:08|S|3|189.801200||
B|PSTG|20251210|14:54:08|S|70|73.520000||
B|SH|20251210|14:54:08|S|1|36.203500||
B|SNPS|20251210|14:54:08|S|1|475.880000||
B|TQQQ|20251210|14:54:08|S|5|56.638200||
B|UVIX|20251210|14:54:08|S|1|7.490000||
B|UVIX|20251210|14:54:08|S|9|7.495000||
B|AMAT|20251210|14:54:09|S|2|273.680000||
B|AMAT|20251210|14:54:09|S|4|273.600000||
B|ASTS|20251210|14:54:09|S|1|78.920000||
B|CRM|20251210|14:54:09|S|56|263.990000||
B|GOOG|20251210|14:54:09|S|50|320.350000||
B|GOOG|20251210|14:54:09|S|64|320.350000||
B|MU|20251210|14:54:09|S|100|261.730000||
B|QBTS|20251210|14:54:09|S|50|27.847000||
B|AMAT|20251210|14:54:10|S|4|273.585000||
B|AMAT|20251210|14:54:10|S|42|273.585000||
B|AMZN|20251210|14:54:10|S|40|231.420000||
B|AVGO|20251210|14:54:10|S|21|410.350000||
B|CRDO|20251210|14:54:10|S|100|158.210000||
B|GOOGL|20251210|14:54:10|S|76|319.780000||
B|MSTR|20251210|14:54:10|S|100|184.488100||
B|PLTR|20251210|14:54:10|S|20|189.770000||
B|RSP|20251210|14:54:10|S|60|192.829300||
B|SQQQ|20251210|14:54:10|S|671|65.957400||
B|TEVA|20251210|14:54:10|S|200|29.570000||
B|TSLA|20251210|14:54:10|S|27|450.257200||
B|TSLA|20251210|14:54:10|S|50|450.240000||
B|TSLL|20251210|14:54:10|S|200|19.570000||
B|WDC|20251210|14:54:10|S|3|179.964100||
B|BBGI|20251210|14:54:11|S|8|20.900000||
B|EEFT|20251210|14:54:11|S|50|77.130000||
B|HOOD|20251210|14:54:11|S|200|136.720000||
B|IMNM|20251210|14:54:11|S|200|19.910000||
B|MELI|20251210|14:54:11|S|1|1985.940000||
B|MELI|20251210|14:54:11|S|4|1985.940000||
B|QBTS|20251210|14:54:11|S|100|27.830000||
B|TSLA|20251210|14:54:11|S|182|450.200000||
B|VICI|20251210|14:54:11|S|89|27.785000||
B|BHVN|20251210|14:54:12|S|1440|10.430000||
B|COMP|20251210|14:54:12|S|118|10.848400||
B|META|20251210|14:54:12|S|3|647.847000||
B|PLTR|20251210|14:54:12|S|333|189.810000||
B|QQQ|20251210|14:54:12|S|400|627.490000||
B|TSLA|20251210|14:54:12|S|23|450.230000||
B|UBER|20251210|14:54:12|S|50|83.530000||
B|AEM|20251210|14:54:13|S|1|162.910000||
B|APP|20251210|14:54:13|S|8|714.840000||
B|CCL|20251210|14:54:13|S|2|26.345000||
B|CDNS|20251210|14:54:13|S|14|339.694700||
B|COF|20251210|14:54:13|S|800|235.880000||
B|GEV|20251210|14:54:13|S|5|729.290000||
B|GOOGL|20251210|14:54:13|S|4|319.780000||
B|MCK|20251210|14:54:13|S|24|808.360000||
B|MELI|20251210|14:54:13|S|3|1985.389000||
B|MU|20251210|14:54:13|S|1|261.743800||
B|QQQ|20251210|14:54:13|S|2|627.401500||
B|TQQQ|20251210|14:54:13|S|50|56.621200||
B|TSLA|20251210|14:54:13|S|100|450.230000||
B|AVGO|20251210|14:54:14|S|53|410.300000||
B|FCX|20251210|14:54:14|S|92|45.775000||
B|MELI|20251210|14:54:14|S|2|1985.410000||
B|MELI|20251210|14:54:14|S|2|1985.410000||
B|NBIS|20251210|14:54:14|S|1|95.600000||
B|PLTR|20251210|14:54:14|S|53|189.760000||
B|PLTR|20251210|14:54:14|S|300|189.760000||
B|SPY|20251210|14:54:14|S|50|687.230900||
B|ZS|20251210|14:54:14|S|4|243.723900||
B|CRDO|20251210|14:54:15|S|1|158.280000||
B|GSAT|20251210|14:54:15|S|33|71.190000||
B|JBHT|20251210|14:54:15|S|100|196.520000||
B|MCHP|20251210|14:54:15|S|10|67.515000||
B|MELI|20251210|14:54:15|S|1|1985.450000||
B|MELI|20251210|14:54:15|S|2|1985.479000||
B|NFLX|20251210|14:54:15|S|1|93.263500||
B|NOC|20251210|14:54:15|S|26|558.570000||
B|SOXS|20251210|14:54:15|S|5|2.845000||
B|Z|20251210|14:54:15|S|13|75.054200||
B|FLUT|20251210|14:54:16|S|10|217.360000||
B|GRAN|20251210|14:54:16|S|89|3.320000||
B|MELI|20251210|14:54:16|S|2|1985.420000||
B|MELI|20251210|14:54:16|S|4|1985.670000||
B|MSTR|20251210|14:54:16|S|1|184.601300||
B|NATL|20251210|14:54:16|S|100|38.010000||
B|NVDA|20251210|14:54:16|S|200|184.110000||
B|QCOM|20251210|14:54:16|S|5|182.345000||
B|SLV|20251210|14:54:16|S|100|55.160000||
B|TQQQ|20251210|14:54:16|S|100|56.650000||
B|TSLA|20251210|14:54:16|S|50|450.340000||
B|TSLA|20251210|14:54:16|S|100|450.340000||
B|AVGO|20251210|14:54:17|S|26|410.410000||
B|CFG|20251210|14:54:17|S|40|58.260600||
B|EMBJ|20251210|14:54:17|S|2|65.752000||
B|ETN|20251210|14:54:17|S|1|353.017100||
B|EWZ|20251210|14:54:17|S|65|32.710000||
B|EWZ|20251210|14:54:17|S|335|32.710000||
B|FISV|20251210|14:54:17|S|1400|66.235000||
B|GEV|20251210|14:54:17|S|22|729.451000||
B|LRCX|20251210|14:54:17|S|6|168.545000||
B|MELI|20251210|14:54:17|S|1|1985.420000||
B|MELI|20251210|14:54:17|S|4|1985.410000||
B|MELI|20251210|14:54:17|S|5|1985.410000||
B|NVDA|20251210|14:54:17|S|22|184.127500||
B|UVIX|20251210|14:54:17|S|20|7.480000||
B|AMD|20251210|14:54:18|S|30|221.900000||
B|AVGO|20251210|14:54:18|S|25|410.550000||
B|BBGI|20251210|14:54:18|S|10|21.410000||
B|MELI|20251210|14:54:18|S|3|1985.419000||
B|MELI|20251210|14:54:18|S|4|1985.419000||
B|SLB|20251210|14:54:18|S|100|39.715000||
B|URTY|20251210|14:54:18|S|100|59.070000||
B|AA|20251210|14:54:19|S|100|43.898600||
B|DRI|20251210|14:54:19|S|11|178.990000||
B|EOSE|20251210|14:54:19|S|100|14.939300||
B|FBP|20251210|14:54:19|S|43|20.980000||
B|FSLR|20251210|14:54:19|S|4|265.180000||
B|GDX|20251210|14:54:19|S|24|82.205000||
B|MELI|20251210|14:54:19|S|1|1985.469000||
B|MELI|20251210|14:54:19|S|2|1985.410000||
B|NFLX|20251210|14:54:19|S|26|93.260100||
B|NNE|20251210|14:54:19|S|30|36.790000||
B|PDO|20251210|14:54:19|S|100|14.015000||
B|QQQ|20251210|14:54:19|S|2|627.580900||
B|SLV|20251210|14:54:19|S|100|55.170000||
B|SMH|20251210|14:54:19|S|12|373.960000||
B|SQQQ|20251210|14:54:19|S|20|65.919300||
B|LITE|20251210|14:54:20|S|100|373.850000||
B|MELI|20251210|14:54:20|S|2|1985.410000||
B|MELI|20251210|14:54:20|S|2|1985.709000||
B|META|20251210|14:54:20|S|32|648.210000||
B|NFLX|20251210|14:54:20|S|10|93.310000||
B|SOXS|20251210|14:54:20|S|1|2.845000||
B|TSLA|20251210|14:54:20|S|20|450.410000||
B|TSLA|20251210|14:54:20|S|500|450.410000||
B|UVIX|20251210|14:54:20|S|111|7.485000||
B|VRT|20251210|14:54:20|S|1|185.120000||
B|AAOI|20251210|14:54:21|S|50|35.561300||
B|BDRX|20251210|14:54:21|E|25|7.440000||
B|CVNA|20251210|14:54:21|S|50|466.970000||
B|GEV|20251210|14:54:21|S|1|729.531000||
B|LEU|20251210|14:54:21|S|60|267.010000||
B|MELI|20251210|14:54:21|S|2|1985.410000||
B|MELI|20251210|14:54:21|S|2|1985.420000||
B|NFLX|20251210|14:54:21|S|5|93.320000||
B|NFLX|20251210|14:54:21|S|5|93.329200||
B|NFLX|20251210|14:54:21|S|600|93.329400||
B|NVDA|20251210|14:54:21|S|100|184.130000||
B|OKLL|20251210|14:54:21|S|100|36.910000||
B|PRU|20251210|14:54:21|S|100|114.280000||
B|RGTI|20251210|14:54:21|S|70|27.054800||
B|SQQQ|20251210|14:54:21|S|1|65.908800||
B|WDC|20251210|14:54:21|S|100|179.980000||
B|HWH|20251210|14:54:22|S|100|2.710000||
B|IBP|20251210|14:54:22|S|80|282.190000||
B|IBP|20251210|14:54:22|S|93|282.490000||
B|MELI|20251210|14:54:22|S|2|1985.420000||
B|NFLX|20251210|14:54:22|S|5|93.325600||
B|QQQ|20251210|14:54:22|S|2|627.550900||
B|TSLA|20251210|14:54:22|S|100|450.350000||
B|TSLA|20251210|14:54:22|S|100|450.352100||
B|TSLA|20251210|14:54:22|S|100|450.352100||
B|TSLA|20251210|14:54:22|S|100|450.390000||
B|TSLA|20251210|14:54:22|S|600|450.370000||
B|BA|20251210|14:54:23|S|1|200.160000||
B|GOOGL|20251210|14:54:23|S|71|319.890000||
B|MELI|20251210|14:54:23|S|2|1985.643000||
B|MSFT|20251210|14:54:23|S|1|478.390000||
B|NFLX|20251210|14:54:23|S|5|93.325200||
B|NFLX|20251210|14:54:23|S|5|93.327200||
B|NNE|20251210|14:54:23|S|30|36.790000||
B|QBTX|20251210|14:54:23|S|200|45.850000||
B|QBTX|20251210|14:54:23|S|200|45.870000||
B|QQQ|20251210|14:54:23|S|6|627.520000||
B|ALSN|20251210|14:54:24|S|100|97.400000||
B|BMNU|20251210|14:54:24|S|100|11.640000||
B|BOOT|20251210|14:54:24|S|200|199.110000||
B|CRDO|20251210|14:54:24|S|100|158.180000||
B|CVNA|20251210|14:54:24|S|15|467.180000||
B|GOOG|20251210|14:54:24|S|37|320.440000||
B|GOOG|20251210|14:54:24|S|37|320.440000||
B|HBM|20251210|14:54:24|S|50|18.087300||
B|HEI|20251210|14:54:24|S|3|309.810000||
B|LUV|20251210|14:54:24|S|210|39.160000||
B|MELI|20251210|14:54:24|S|1|1985.460000||
B|MELI|20251210|14:54:24|S|4|1985.460000||
B|NVDA|20251210|14:54:24|S|25|184.125500||
B|PDD|20251210|14:54:24|S|20|115.265000||
B|SATS|20251210|14:54:24|S|200|103.800000||
B|SKE|20251210|14:54:24|S|100|23.270000||
B|SOXS|20251210|14:54:24|S|50|2.845000||
B|XLU|20251210|14:54:24|S|100|42.760000||
B|AEM|20251210|14:54:25|S|1|162.910000||
B|BRZE|20251210|14:54:25|S|10|36.325000||
B|DIS|20251210|14:54:25|S|3|109.059100||
B|EXPE|20251210|14:54:25|S|100|275.100000||
B|EXPE|20251210|14:54:25|S|178|275.150000||
B|JMIA|20251210|14:54:25|S|1294|12.479800||
B|LAC|20251210|14:54:25|S|2934|5.090000||
B|NVDA|20251210|14:54:25|S|400|184.135000||
B|QQQI|20251210|14:54:25|S|2|55.099300||
B|SOUN|20251210|14:54:25|S|1000|12.249300||
B|SYY|20251210|14:54:25|S|300|73.370000||
B|TEVA|20251210|14:54:25|S|20|29.575000||
B|AMKR|20251210|14:54:26|S|60|46.375000||
B|BAC|20251210|14:54:26|S|100|54.265000||
B|LAC|20251210|14:54:26|S|200|5.090000||
B|LULU|20251210|14:54:26|S|10|186.990000||
B|MARA|20251210|14:54:26|S|400|12.100000||
B|QCOM|20251210|14:54:26|S|2|182.351700||
B|SPH|20251210|14:54:26|S|1000|19.107600||
B|TQQQ|20251210|14:54:26|S|100|56.650000||
B|ZTS|20251210|14:54:26|S|100|117.351800||
B|GOOG|20251210|14:54:27|S|81|320.450000||
B|HOOD|20251210|14:54:27|S|33|136.760000||
B|HUBS|20251210|14:54:27|S|3|390.614000||
B|IREN|20251210|14:54:27|S|100|45.160000||
B|PALL|20251210|14:54:27|S|100|133.640000||
B|SPOT|20251210|14:54:27|S|6|604.080000||
B|THR|20251210|14:54:27|S|100|40.880000||
B|AAPL|20251210|14:54:28|S|1|279.455000||
B|CRCL|20251210|14:54:28|S|26|87.920000||
B|DASH|20251210|14:54:28|S|2|219.845300||
B|GOOG|20251210|14:54:28|S|68|320.470000||
B|GOOG|20251210|14:54:28|S|100|320.470000||
B|NVDA|20251210|14:54:28|S|100|184.140000||
B|NVDA|20251210|14:54:28|S|400|184.150000||
B|PSQ|20251210|14:54:28|S|3|29.909400||
B|PSQ|20251210|14:54:28|S|197|29.910000||
B|RJF|20251210|14:54:28|S|4|166.620000||
B|SMH|20251210|14:54:28|S|80|374.040000||
B|UVIX|20251210|14:54:28|S|9|7.485000||
B|XLI|20251210|14:54:28|S|15|156.105000||
B|COHR|20251210|14:54:29|S|350|198.440000||
B|CRDO|20251210|14:54:29|S|50|158.302200||
B|CRDO|20251210|14:54:29|S|50|158.310000||
B|METC|20251210|14:54:29|S|7|15.550000||
B|MSFT|20251210|14:54:29|S|1|478.334500||
B|NU|20251210|14:54:29|S|28|16.810700||
B|SNDK|20251210|14:54:29|S|7|228.121000||
B|SOXS|20251210|14:54:29|S|5|2.846500||
B|VSAT|20251210|14:54:29|S|5|37.500000||
B|GLDI|20251210|14:54:30|S|5|174.250000||
B|GS|20251210|14:54:30|S|25|892.831300||
B|IREN|20251210|14:54:30|S|300|45.242000||
B|NVDA|20251210|14:54:30|S|92|184.139300||
B|NVDA|20251210|14:54:30|S|100|184.140700||
B|NYT|20251210|14:54:30|S|100|67.530000||
B|QCOM|20251210|14:54:30|S|18|182.400000||
B|AMD|20251210|14:54:31|S|12|221.957700||
B|ANET|20251210|14:54:31|S|10|132.825000||
B|PLTR|20251210|14:54:31|S|20|189.800000||
B|QQQ|20251210|14:54:31|S|2|627.611200||
B|QQQ|20251210|14:54:31|S|6|627.561200||
B|TSLA|20251210|14:54:31|S|5|450.540000||
B|TSLA|20251210|14:54:31|S|11|450.570000||
B|UVIX|20251210|14:54:31|S|9|7.485000||
B|Z|20251210|14:54:31|S|1|75.033200||
B|FIGR|20251210|14:54:32|S|20|38.830000||
B|GOOG|20251210|14:54:32|S|65|320.440000||
B|JOE|20251210|14:54:32|S|100|59.770000||
B|KNG|20251210|14:54:32|S|9|49.151000||
B|ORCL|20251210|14:54:32|S|100|220.350000||
B|VXX|20251210|14:54:32|S|300|30.210000||
B|WLY|20251210|14:54:32|S|100|31.570000||
B|AMZU|20251210|14:54:33|S|200|35.665000||
B|ARM|20251210|14:54:33|S|200|142.600000||
B|ASPI|20251210|14:54:33|S|60|6.215000||
B|BRZE|20251210|14:54:33|S|89|36.360000||
B|PG|20251210|14:54:33|S|6|139.848800||
B|SOXL|20251210|14:54:33|S|100|49.415000||
B|TSLA|20251210|14:54:33|S|200|450.610000||
B|UVIX|20251210|14:54:33|S|500|7.485000||
B|AXON|20251210|14:54:34|S|2|576.495000||
B|CRDO|20251210|14:54:34|S|200|158.330000||
B|KNX|20251210|14:54:34|S|20|51.000000||
B|LULU|20251210|14:54:34|S|200|187.060000||
B|OKE|20251210|14:54:34|S|20|73.720000||
B|RR|20251210|14:54:34|S|100|4.400000||
B|STX|20251210|14:54:34|S|10|296.705300||
B|STX|20251210|14:54:34|S|16|296.705300||
B|TSLA|20251210|14:54:34|S|140|450.600000||
B|VIXY|20251210|14:54:34|S|900|29.315000||
B|WRBY|20251210|14:54:34|S|300|28.640000||
B|AMD|20251210|14:54:35|S|55|221.970000||
B|JBHT|20251210|14:54:35|S|3|196.460000||
B|KEYS|20251210|14:54:35|S|2|213.410000||
B|LRCX|20251210|14:54:35|S|2|168.675000||
B|META|20251210|14:54:35|S|1|648.180000||
B|PWR|20251210|14:54:35|S|1|468.130000||
B|SLB|20251210|14:54:35|S|11|39.720000||
B|FLEX|20251210|14:54:36|S|70|71.408100||
B|FLEX|20251210|14:54:36|S|85|71.410000||
B|GOOG|20251210|14:54:36|S|10|320.470000||
B|IRDM|20251210|14:54:36|S|54|18.680000||
B|TQQQ|20251210|14:54:36|S|100|56.640000||
B|UPST|20251210|14:54:36|S|9|48.020000||
B|AEVA|20251210|14:54:37|S|61|15.850000||
B|AEVA|20251210|14:54:37|S|100|15.790000||
B|AEVA|20251210|14:54:37|S|1900|15.850000||
B|AGQ|20251210|14:54:37|S|679|122.715000||
B|GS|20251210|14:54:37|S|35|892.570000||
B|NVDA|20251210|14:54:37|S|2000|184.100000||
B|SNOW|20251210|14:54:37|S|54|218.170000||
B|SRAD|20251210|14:54:37|S|100|23.110000||
B|TSLA|20251210|14:54:37|S|50|450.415000||
B|VT|20251210|14:54:37|S|1|141.963500||
B|XOM|20251210|14:54:37|S|4|119.440000||
B|ACMR|20251210|14:54:38|S|140|39.120000||
B|CG|20251210|14:54:38|S|100|59.030000||
B|CG|20251210|14:54:38|S|300|59.040000||
B|IONQ|20251210|14:54:38|S|4|52.708300||
B|MSTR|20251210|14:54:38|S|100|184.560000||
B|MU|20251210|14:54:38|S|8|261.655000||
B|NBIS|20251210|14:54:38|S|10|95.710000||
B|NVDL|20251210|14:54:38|S|43|86.840000||
B|OMC|20251210|14:54:38|S|20|77.300000||
B|PLTR|20251210|14:54:38|S|3|189.780000||
B|RGTI|20251210|14:54:38|S|1095|26.997000||
B|AEVA|20251210|14:54:39|S|1900|15.850000||
B|GOOG|20251210|14:54:39|S|63|320.420000||
B|IWM|20251210|14:54:39|S|2000|254.740000||
B|JEPQ|20251210|14:54:39|S|10|59.010000||
B|LYFT|20251210|14:54:39|S|50|20.047500||
B|NVDA|20251210|14:54:39|S|100|184.080000||
B|NVDA|20251210|14:54:39|S|300|184.079400||
B|ONTO|20251210|14:54:39|S|100|170.330000||
B|RGTX|20251210|14:54:39|S|100|19.650000||
B|URTY|20251210|14:54:39|S|100|58.995000||
B|VPU|20251210|14:54:39|S|55|185.675000||
B|AEVA|20251210|14:54:40|S|1900|15.820000||
B|AVGO|20251210|14:54:40|S|10|410.200000||
B|GOOG|20251210|14:54:40|S|68|320.350000||
B|IBIT|20251210|14:54:40|S|800|52.815000||
B|MTUM|20251210|14:54:40|S|320|256.150000||
B|NVDA|20251210|14:54:40|S|7|184.049000||
B|SOXL|20251210|14:54:40|S|30|49.369500||
B|SOXS|20251210|14:54:40|S|111|2.845000||
B|TIGR|20251210|14:54:40|S|700|9.280000||
B|BBIO|20251210|14:54:41|S|4|72.830000||
B|ESI|20251210|14:54:41|S|37|27.460000||
B|SPXL|20251210|14:54:41|S|400|225.640000||
B|SPY|20251210|14:54:41|S|200|687.082000||
B|VZ|20251210|14:54:41|S|100|39.721000||
B|AEVA|20251210|14:54:42|S|100|15.860000||
B|DUOL|20251210|14:54:42|S|5|196.570000||
B|HLN|20251210|14:54:42|S|226|9.453700||
B|IMNM|20251210|14:54:42|S|200|19.880000||
B|NFLX|20251210|14:54:42|S|10|93.285000||
B|PL|20251210|14:54:42|S|20|13.150700||
B|RKLB|20251210|14:54:42|S|200|57.755000||
B|TSLA|20251210|14:54:42|S|120|450.210000||
B|VIG|20251210|14:54:42|S|480|222.425000||
B|ZIM|20251210|14:54:42|S|110|20.000000||
B|BAC|20251210|14:54:43|S|600|54.275000||
B|C|20251210|14:54:43|S|100|111.615000||
B|GOOG|20251210|14:54:43|S|38|320.387600||
B|GOOGL|20251210|14:54:43|S|36|319.837500||
B|GOOGL|20251210|14:54:43|S|37|319.840000||
B|IBIT|20251210|14:54:43|S|135|52.800000||
B|MDB|20251210|14:54:43|S|5|425.280000||
B|META|20251210|14:54:43|S|35|647.810000||
B|NICE|20251210|14:54:43|S|2|108.100000||
B|NVDL|20251210|14:54:43|S|100|86.800000||
B|TSLA|20251210|14:54:43|S|10|450.220000||
B|TSM|20251210|14:54:43|S|3|312.210000||
B|VIXY|20251210|14:54:43|S|200|29.350700||
B|VO|20251210|14:54:43|S|20|294.662000||
B|CRDO|20251210|14:54:44|S|50|158.211000||
B|MUFG|20251210|14:54:44|S|67|15.857000||
B|REMX|20251210|14:54:44|S|10|74.160000||
B|SGML|20251210|14:54:44|S|100|11.815000||
B|SPXL|20251210|14:54:44|S|100|225.610000||
B|TQQQ|20251210|14:54:44|S|50|56.571200||
B|AVDL|20251210|14:54:45|S|100|21.430000||
B|CUBI|20251210|14:54:45|S|300|72.275000||
B|GOOG|20251210|14:54:45|S|70|320.350000||
B|NVDA|20251210|14:54:45|S|100|183.937400||
B|APP|20251210|14:54:46|S|16|714.680000||
B|BKKT|20251210|14:54:46|S|50|13.170000||
B|BRBR|20251210|14:54:46|S|100|32.790000||
B|DELL|20251210|14:54:46|S|100|140.250000||
B|DELL|20251210|14:54:46|S|200|140.240000||
B|GOOG|20251210|14:54:46|S|39|320.240000||
B|GOOGL|20251210|14:54:46|S|42|319.677300||
B|HOOD|20251210|14:54:46|S|100|136.530000||
B|META|20251210|14:54:46|S|5|647.810000||
B|NVDA|20251210|14:54:46|S|9|183.990000||
B|OKLO|20251210|14:54:46|S|59|102.150000||
B|SPOT|20251210|14:54:46|S|6|603.920000||
B|TARK|20251210|14:54:46|S|200|72.470000||
B|TARK|20251210|14:54:46|S|1200|72.470000||
B|TMF|20251210|14:54:46|S|25|38.780000||
B|TSM|20251210|14:54:46|S|240|312.150000||
B|TSM|20251210|14:54:46|S|479|312.090000||
B|XYZ|20251210|14:54:46|S|3|62.305000||
B|AGEN|20251210|14:54:47|S|200|3.955000||
B|ASTS|20251210|14:54:47|S|100|78.560000||
B|ASTS|20251210|14:54:47|S|200|78.760000||
B|ASTS|20251210|14:54:47|S|225|78.550000||
B|GEV|20251210|14:54:47|S|2|729.371000||
B|HUT|20251210|14:54:47|S|5|45.830000||
B|MSFT|20251210|14:54:47|S|100|478.048000||
B|SPXS|20251210|14:54:47|S|51|34.980000||
B|TARK|20251210|14:54:47|S|200|72.470000||
B|Z|20251210|14:54:47|S|15|75.080100||
B|AZZ|20251210|14:54:48|S|100|108.750000||
B|AZZ|20251210|14:54:48|S|100|108.760000||
B|CEG|20251210|14:54:48|S|5|362.062500||
B|GOOGL|20251210|14:54:48|S|25|319.735000||
B|NVO|20251210|14:54:48|S|20|49.125000||
B|PLTR|20251210|14:54:48|S|100|189.670000||
B|UAMY|20251210|14:54:48|S|100|5.900000||
B|UEC|20251210|14:54:48|S|40|12.734500||
B|BMNU|20251210|14:54:49|S|1|11.589300||
B|CIEN|20251210|14:54:49|S|20|224.700000||
B|GEV|20251210|14:54:49|S|200|729.040000||
B|GOOGL|20251210|14:54:49|S|36|319.715000||
B|MUX|20251210|14:54:49|S|30|18.640000||
B|NVDA|20251210|14:54:49|S|3|183.998800||
B|NVDA|20251210|14:54:49|S|10|183.989000||
B|SNDK|20251210|14:54:49|S|290|228.010000||
B|ZETA|20251210|14:54:49|S|50|19.750000||
B|ZETA|20251210|14:54:49|S|400|19.750000||
B|ASML|20251210|14:54:50|S|3|1116.765000||
B|CRMT|20251210|14:54:50|S|100|26.750000||
B|GEV|20251210|14:54:50|S|3|729.230000||
B|GOOG|20251210|14:54:50|S|39|320.290000||
B|GOOGL|20251210|14:54:50|S|33|319.747000||
B|KLAC|20251210|14:54:50|S|4|1241.540000||
B|KLAR|20251210|14:54:50|S|100|31.920000||
B|LMND|20251210|14:54:50|S|7|79.190000||
B|QBTS|20251210|14:54:50|S|150|27.724500||
B|UPRO|20251210|14:54:50|S|20|118.680000||
B|URA|20251210|14:54:50|S|9|47.400000||
B|UTG|20251210|14:54:50|S|700|37.150000||
B|WW|20251210|14:54:50|S|100|24.700000||
B|XMTR|20251210|14:54:50|S|50|60.380000||
B|XMTR|20251210|14:54:50|S|50|60.385000||
B|CEG|20251210|14:54:51|S|5|362.190000||
B|CIFR|20251210|14:54:51|S|100|19.040000||
B|ORCL|20251210|14:54:51|S|35|220.200000||
B|ORCL|20251210|14:54:51|S|200|220.217500||
B|RKLB|20251210|14:54:51|S|5|57.740000||
B|RKLB|20251210|14:54:51|S|301|57.738200||
B|TSM|20251210|14:54:51|S|6|312.240000||
B|ATI|20251210|14:54:52|S|100|104.975000||
B|IREN|20251210|14:54:52|S|23|45.110000||
B|NVDA|20251210|14:54:52|S|200|184.007600||
B|RRX|20251210|14:54:52|S|20|151.710000||
B|TSM|20251210|14:54:52|S|116|312.240000||
B|TXN|20251210|14:54:52|S|100|180.683800||
B|ZTS|20251210|14:54:52|S|100|117.372800||
B|CEG|20251210|14:54:53|S|40|362.290000||
B|CEG|20251210|14:54:53|S|160|362.280000||
B|CEG|20251210|14:54:53|S|161|362.290000||
B|CIFR|20251210|14:54:53|S|100|19.060000||
B|CRWD|20251210|14:54:53|S|30|518.210000||
B|CVNA|20251210|14:54:53|S|10|467.220000||
B|GOOGL|20251210|14:54:53|S|41|319.780000||
B|KYMR|20251210|14:54:53|S|10|89.560000||
B|NFLX|20251210|14:54:53|S|10|93.245000||
B|RGTI|20251210|14:54:53|S|36|26.977000||
B|SOXS|20251210|14:54:53|S|448|2.845000||
B|TSM|20251210|14:54:53|S|35|312.260000||
B|GOOGL|20251210|14:54:54|S|68|319.730000||
B|MARA|20251210|14:54:54|S|1500|12.085200||
B|PG|20251210|14:54:54|S|100|139.840000||
B|SCHD|20251210|14:54:54|S|1|27.525000||
B|STX|20251210|14:54:54|S|4|296.280000||
B|TSLA|20251210|14:54:54|S|100|450.290000||
B|TTD|20251210|14:54:54|S|100|39.400000||
B|APO|20251210|14:54:55|S|50|148.200000||
B|APO|20251210|14:54:55|S|200|148.220000||
B|CRWD|20251210|14:54:55|S|10|518.169000||
B|GOOGL|20251210|14:54:55|S|3|319.720000||
B|SCHD|20251210|14:54:55|S|72|27.525000||
B|YQ|20251210|14:54:55|S|100|4.060000||
B|BDTX|20251210|14:54:56|S|10|2.655200||
B|EWZ|20251210|14:54:56|S|1500|32.695000||
B|GLOB|20251210|14:54:56|S|3|68.565500||
B|GOOG|20251210|14:54:56|S|71|320.220000||
B|GOOGL|20251210|14:54:56|S|2|319.650000||
B|IBIT|20251210|14:54:56|S|200|52.805000||
B|MTVA|20251210|14:54:56|S|20|10.080000||
B|NFLX|20251210|14:54:56|S|10|93.235000||
B|RGTU|20251210|14:54:56|S|1000|26.790000||
B|SIMO|20251210|14:54:56|S|50|96.180000||
B|SIMO|20251210|14:54:56|S|100|96.190000||
B|SOXL|20251210|14:54:56|S|500|49.325000||
B|APP|20251210|14:54:57|S|20|714.535000||
B|ASTS|20251210|14:54:57|S|50|78.670000||
B|GOOGL|20251210|14:54:57|S|5|319.648200||
B|IBIT|20251210|14:54:57|S|100|52.805000||
B|PGY|20251210|14:54:57|S|100|25.250000||
B|SOXL|20251210|14:54:57|S|500|49.305000||
B|TSLA|20251210|14:54:57|S|80|450.160000||
B|ZS|20251210|14:54:57|S|40|243.385500||
B|NTRS|20251210|14:54:58|S|100|136.830000||
B|PAR|20251210|14:54:58|S|100|37.830000||
B|SMFG|20251210|14:54:58|S|1|18.795000||
B|SQQQ|20251210|14:54:58|S|1|66.050000||
B|TSM|20251210|14:54:58|S|1|312.160000||
B|AMD|20251210|14:54:59|S|10|221.730000||
B|CEPU|20251210|14:54:59|S|2|16.848000||
B|CRML|20251210|14:54:59|S|100|9.130000||
B|PFE|20251210|14:54:59|S|3|25.705000||
B|PLTR|20251210|14:54:59|S|100|189.640000||
B|PLTR|20251210|14:54:59|S|215|189.630000||
B|VALE|20251210|14:54:59|S|246|12.905000||
B|VRT|20251210|14:54:59|S|20|184.990000||
B|BP|20251210|14:55:00|S|1|35.755000||
B|FLY|20251210|14:55:00|S|30|21.510000||
B|GOOG|20251210|14:55:00|S|1|320.240000||
B|LMND|20251210|14:55:00|S|2|79.180000||
B|SMH|20251210|14:55:00|S|40|373.830500||
B|SPCE|20251210|14:55:00|S|236|3.675000||
B|TSLA|20251210|14:55:00|S|80|450.140000||
B|TSM|20251210|14:55:00|S|5|312.180000||
B|ADBE|20251210|14:55:01|S|20|344.670000||
B|BIDU|20251210|14:55:01|S|2|126.120000||
B|CIBR|20251210|14:55:01|S|100|76.148000||
B|CRCL|20251210|14:55:01|S|30|87.810000||
B|NVDA|20251210|14:55:01|S|100|184.032500||
B|SPXC|20251210|14:55:01|S|5|219.750000||
B|SPY|20251210|14:55:01|S|30|687.241200||
B|USD|20251210|14:55:01|S|44|57.110000||
B|Z|20251210|14:55:01|S|1|75.085000||
B|LITE|20251210|14:55:02|S|100|374.400000||
B|NVDA|20251210|14:55:02|S|100|184.115000||
B|NVDU|20251210|14:55:02|S|100|117.120000||
B|PLTR|20251210|14:55:02|S|5|189.750000||
B|PLTR|20251210|14:55:02|S|48|189.750000||
B|SMCI|20251210|14:55:02|S|60|34.890000||
B|TSM|20251210|14:55:02|S|70|312.330000||
B|AGIO|20251210|14:55:03|S|54|28.090000||
B|ANF|20251210|14:55:03|S|25|106.500000||
B|ANF|20251210|14:55:03|S|25|106.502700||
B|CEG|20251210|14:55:03|S|2|362.170000||
B|CHTR|20251210|14:55:03|S|25|212.415000||
B|FYLD|20251210|14:55:03|S|1|32.630000||
B|NVDA|20251210|14:55:03|S|27|184.090000||
B|OKLO|20251210|14:55:03|S|800|102.230000||
B|SNPS|20251210|14:55:03|S|5|476.400000||
B|SO|20251210|14:55:03|S|1|84.140000||
B|SPY|20251210|14:55:03|S|200|687.313500||
B|TSLA|20251210|14:55:03|S|16|450.390000||
B|Z|20251210|14:55:03|S|30|75.017600||
B|ZETA|20251210|14:55:03|S|2|19.800000||
B|ADUR|20251210|14:55:04|S|100|12.405000||
B|ADUR|20251210|14:55:04|S|100|12.410000||
B|AMAT|20251210|14:55:04|S|2|273.983500||
B|AMAT|20251210|14:55:04|S|5|273.870000||
B|AMAT|20251210|14:55:04|S|63|273.880000||
B|AMAT|20251210|14:55:04|S|63|273.940000||
B|CRNC|20251210|14:55:04|S|1|12.000000||
B|CWVX|20251210|14:55:04|S|160|37.400000||
B|HNRG|20251210|14:55:04|S|50|22.090000||
B|IMNM|20251210|14:55:04|S|10|19.820000||
B|OKLO|20251210|14:55:04|S|50|102.200000||
B|TSLA|20251210|14:55:04|S|6|450.310000||
B|VOO|20251210|14:55:04|S|5|631.950000||
B|AMZN|20251210|14:55:05|S|100|231.271900||
B|AMZN|20251210|14:55:05|S|100|231.279600||
B|AMZN|20251210|14:55:05|S|100|231.281600||
B|GOOG|20251210|14:55:05|S|33|320.390000||
B|GOOG|20251210|14:55:05|S|33|320.390000||
B|IWM|20251210|14:55:05|S|200|254.846400||
B|NVDA|20251210|14:55:05|S|200|184.115000||
B|TIGO|20251210|14:55:05|S|12|50.010000||
B|UVIX|20251210|14:55:05|S|9|7.505000||
B|VRT|20251210|14:55:05|S|19|184.950000||
B|YPF|20251210|14:55:05|S|81|36.170000||
B|AMD|20251210|14:55:06|S|78|221.950000||
B|CCL|20251210|14:55:06|S|20|26.355000||
B|IWF|20251210|14:55:06|S|7|479.700000||
B|NVDA|20251210|14:55:06|S|2|184.094200||
B|NVDA|20251210|14:55:06|S|19|184.090000||
B|NVDA|20251210|14:55:06|S|368|184.110000||
B|NVDL|20251210|14:55:06|S|4|86.880000||
B|SIG|20251210|14:55:06|S|500|91.380000||
B|TQQQ|20251210|14:55:06|S|61|56.650000||
B|TSLA|20251210|14:55:06|S|80|450.370000||
B|BILL|20251210|14:55:07|S|90|55.630000||
B|CIFR|20251210|14:55:07|S|100|19.025000||
B|IBIT|20251210|14:55:07|S|2400|52.792000||
B|NVDL|20251210|14:55:07|S|2|86.857500||
B|TSLA|20251210|14:55:07|S|139|450.380000||
B|AMZN|20251210|14:55:08|S|7|231.270000||
B|CL|20251210|14:55:08|S|5|77.765300||
B|MSFT|20251210|14:55:08|S|1|478.190000||
B|MSFT|20251210|14:55:08|S|50|478.164600||
B|NOK|20251210|14:55:08|S|1|6.235000||
B|NVDL|20251210|14:55:08|S|4|86.870000||
B|NVDL|20251210|14:55:08|S|4|86.870000||
B|QID|20251210|14:55:08|S|177|19.720000||
B|SNOW|20251210|14:55:08|S|85|218.290000||
B|SNOW|20251210|14:55:08|S|100|218.284800||
B|VRT|20251210|14:55:08|S|13|184.910000||
B|VXX|20251210|14:55:08|S|3|30.240800||
B|AOSL|20251210|14:55:09|S|20|22.360000||
B|BKR|20251210|14:55:09|S|10|47.790000||
B|CVNA|20251210|14:55:09|S|80|467.320000||
B|DOW|20251210|14:55:09|S|346|24.205000||
B|UVXY|20251210|14:55:09|S|1|43.800000||
B|WDC|20251210|14:55:09|S|1|179.990000||
B|AMZN|20251210|14:55:10|S|45|231.309900||
B|DOW|20251210|14:55:10|S|100|24.215000||
B|DUOL|20251210|14:55:10|S|1|196.680000||
B|GOOGL|20251210|14:55:10|S|41|319.825700||
B|MAR|20251210|14:55:10|S|50|286.430000||
B|VRT|20251210|14:55:10|S|10|185.030000||
B|CIFR|20251210|14:55:11|S|100|19.040000||
B|FSLR|20251210|14:55:11|S|188|265.090000||
B|GD|20251210|14:55:11|S|8|344.454100||
B|GEV|20251210|14:55:11|S|46|729.565000||
B|IRDM|20251210|14:55:11|S|15|18.677000||
B|LMND|20251210|14:55:11|S|30|79.270000||
B|META|20251210|14:55:11|S|1|648.210000||
B|ORCL|20251210|14:55:11|S|5|220.290000||
B|RIO|20251210|14:55:11|S|1|75.680000||
B|TQQQ|20251210|14:55:11|S|300|56.661800||
B|TSLA|20251210|14:55:11|S|11|450.410000||
B|TSM|20251210|14:55:11|S|2|312.347200||
B|TSM|20251210|14:55:11|S|2|312.350000||
B|AAL|20251210|14:55:12|S|5800|15.100000||
B|CVNA|20251210|14:55:12|S|10|467.550000||
B|JPM|20251210|14:55:12|S|110|308.400000||
B|JPM|20251210|14:55:12|S|275|308.360000||
B|PSQ|20251210|14:55:12|S|4176|29.911500||
B|SNA|20251210|14:55:12|S|20|349.970000||
B|TSLA|20251210|14:55:12|S|78|450.470000||
B|ANET|20251210|14:55:13|S|64|132.880000||
B|ATEX|20251210|14:55:13|S|50|21.610000||
B|CLS|20251210|14:55:13|S|5|348.630000||
B|IBIT|20251210|14:55:13|S|45|52.850000||
B|IBIT|20251210|14:55:13|S|100|52.855000||
B|IBIT|20251210|14:55:13|S|100|52.855000||
B|IBIT|20251210|14:55:13|S|149|52.845000||
B|IBIT|20251210|14:55:13|S|415|52.850000||
B|MARA|20251210|14:55:13|S|5|12.095000||
B|NIO|20251210|14:55:13|S|172|5.079300||
B|NVDA|20251210|14:55:13|S|400|184.090000||
B|SMH|20251210|14:55:13|S|100|374.130000||
B|SNOW|20251210|14:55:13|S|1|218.360000||
B|UVXY|20251210|14:55:13|S|68|43.790000||
B|UVXY|20251210|14:55:13|S|68|43.800000||
B|UVXY|20251210|14:55:13|S|100|43.800000||
B|UVXY|20251210|14:55:13|S|200|43.790000||
B|UVXY|20251210|14:55:13|S|2000|43.790000||
B|UVXY|20251210|14:55:13|S|2000|43.790000||
B|UVXY|20251210|14:55:13|S|2000|43.800000||
B|WCC|20251210|14:55:13|S|6|275.260000||
B|BWB|20251210|14:55:14|S|100|18.330000||
B|CRDO|20251210|14:55:14|S|30|158.246500||
B|TSM|20251210|14:55:14|S|3|312.270000||
B|CVNA|20251210|14:55:15|S|20|467.760000||
B|CVNA|20251210|14:55:15|S|80|467.600000||
B|CVNA|20251210|14:55:15|S|100|467.760000||
B|GSAT|20251210|14:55:15|S|33|71.180000||
B|LABU|20251210|14:55:15|S|100|161.020000||
B|NVDA|20251210|14:55:15|S|1|184.030000||
B|NVDA|20251210|14:55:15|S|100|184.035000||
B|SGML|20251210|14:55:15|S|200|11.840000||
B|TCBI|20251210|14:55:15|S|5|95.910000||
B|TQQQ|20251210|14:55:15|S|100|56.661200||
B|ANET|20251210|14:55:16|S|4|132.880000||
B|BG|20251210|14:55:16|S|5|90.500000||
B|GLW|20251210|14:55:16|S|100|94.700000||
B|MARA|20251210|14:55:16|S|50|12.085000||
B|MRVL|20251210|14:55:16|S|100|91.666600||
B|OPEN|20251210|14:55:16|S|20|7.490000||
B|OPEN|20251210|14:55:16|S|100|7.485000||
B|RACE|20251210|14:55:16|S|1|362.420000||
B|ROOT|20251210|14:55:16|S|45|83.320000||
B|ROOT|20251210|14:55:16|S|45|83.320000||
B|SNOW|20251210|14:55:16|S|49|218.300000||
B|SPOT|20251210|14:55:16|S|1|604.160000||
B|Z|20251210|14:55:16|S|5|75.117400||
B|Z|20251210|14:55:16|S|14|75.094600||
B|ZTO|20251210|14:55:16|S|1|20.760000||
B|AMD|20251210|14:55:17|S|25|221.820000||
B|CRDO|20251210|14:55:17|S|2|158.120000||
B|IWN|20251210|14:55:17|S|500|187.530000||
B|PYPL|20251210|14:55:17|S|5|61.125000||
B|PYPL|20251210|14:55:17|S|50|61.133000||
B|RKLB|20251210|14:55:17|S|14|57.740000||
B|AAPL|20251210|14:55:18|S|6|279.430000||
B|CCJ|20251210|14:55:18|S|43|92.180000||
B|CIEN|20251210|14:55:18|S|2000|224.886900||
B|CVNA|20251210|14:55:18|S|20|467.600000||
B|CVNA|20251210|14:55:18|S|60|467.600000||
B|CVNA|20251210|14:55:18|S|80|467.600000||
B|LULU|20251210|14:55:18|S|50|187.310000||
B|ORCX|20251210|14:55:18|S|50|22.840000||
B|PLTR|20251210|14:55:18|S|1|189.716200||
B|RKLB|20251210|14:55:18|S|100|57.770000||
B|SNOW|20251210|14:55:18|S|50|218.345200||
B|TSM|20251210|14:55:18|S|30|312.260000||
B|BMNU|20251210|14:55:19|S|30|11.629800||
B|IBIT|20251210|14:55:19|S|100|52.835000||
B|META|20251210|14:55:19|S|2|648.310000||
B|MSTU|20251210|14:55:19|S|100|12.810000||
B|MSTU|20251210|14:55:19|S|355|12.800000||
B|NVDA|20251210|14:55:19|S|50|184.042800||
B|SOXS|20251210|14:55:19|S|22|2.840000||
B|AAOI|20251210|14:55:20|S|100|35.640000||
B|AAOI|20251210|14:55:20|S|1900|35.650000||
B|QBTS|20251210|14:55:20|S|100|27.740000||
B|AMZN|20251210|14:55:21|S|49|231.331400||
B|BFH|20251210|14:55:21|S|20|73.460000||
B|CVNA|20251210|14:55:21|S|40|467.640000||
B|CVNA|20251210|14:55:21|S|60|467.600000||
B|GEN|20251210|14:55:21|S|50|27.452600||
B|PATH|20251210|14:55:21|S|100|18.855000||
B|SPXC|20251210|14:55:21|S|7|219.980000||
B|TSLL|20251210|14:55:21|S|100|19.575000||
B|UDOW|20251210|14:55:21|S|856|58.473700||
B|UNH|20251210|14:55:21|S|50|326.930000||
B|AMGN|20251210|14:55:22|S|40|317.064500||
B|GOOG|20251210|14:55:22|S|310|320.400000||
B|GOOG|20251210|14:55:22|S|400|320.410000||
B|LITE|20251210|14:55:22|S|100|374.490000||
B|QCOM|20251210|14:55:22|S|50|182.280000||
B|CRWD|20251210|14:55:23|S|1|518.950000||
B|IRBT|20251210|14:55:23|S|50|5.160000||
B|NFLX|20251210|14:55:23|S|10|93.275000||
B|NFLX|20251210|14:55:23|S|10|93.275000||
B|SOFI|20251210|14:55:23|S|10|27.427600||
B|VG|20251210|14:55:23|S|35|6.100000||
B|AMZN|20251210|14:55:24|S|47|231.320000||
B|DKS|20251210|14:55:24|S|1|215.210000||
B|IONQ|20251210|14:55:24|S|100|52.737800||
B|LULU|20251210|14:55:24|S|7|187.290000||
B|QQQ|20251210|14:55:24|S|21|627.478200||
B|TSM|20251210|14:55:24|S|32|312.260000||
B|TSM|20251210|14:55:24|S|50|312.257300||
B|UBER|20251210|14:55:24|S|3|83.610000||
B|EXAS|20251210|14:55:25|S|10|101.440000||
B|IBKR|20251210|14:55:25|S|10|66.700000||
B|IREN|20251210|14:55:25|S|1100|45.210000||
B|KTOS|20251210|14:55:25|S|31|78.220000||
B|GOOGL|20251210|14:55:26|S|35|319.807200||
B|KWEB|20251210|14:55:26|S|2000|37.290000||
B|MSTR|20251210|14:55:26|S|10|184.310000||
B|TEM|20251210|14:55:26|S|24|76.320000||
B|XPEV|20251210|14:55:26|S|100|19.685000||
B|BTQ|20251210|14:55:27|S|100|6.760000||
B|COIN|20251210|14:55:27|S|30|274.070000||
B|CVNA|20251210|14:55:27|S|40|467.640000||
B|DELL|20251210|14:55:27|S|4|140.390000||
B|IREN|20251210|14:55:27|S|20|45.180000||
B|MU|20251210|14:55:27|S|1|261.560000||
B|MU|20251210|14:55:27|S|50|261.572500||
B|SEDG|20251210|14:55:27|S|1|31.910000||
B|SEDG|20251210|14:55:27|S|200|31.860000||
B|SNDK|20251210|14:55:27|S|100|228.600000||
B|TSLA|20251210|14:55:27|S|18|450.450000||
B|TSLA|20251210|14:55:27|S|80|450.450000||
B|AGEN|20251210|14:55:28|S|100|3.955000||
B|HIMS|20251210|14:55:28|S|1|38.360000||
B|WULF|20251210|14:55:28|S|250|15.930700||
B|XOM|20251210|14:55:28|S|3|119.346800||
B|AMZN|20251210|14:55:29|S|50|231.310000||
B|DXYZ|20251210|14:55:29|S|2|30.577800||
B|DXYZ|20251210|14:55:29|S|3|30.580000||
B|GOOGL|20251210|14:55:29|S|38|319.807300||
B|MSTU|20251210|14:55:29|S|11|12.780000||
B|SMR|20251210|14:55:29|S|920|20.644000||
B|SPY|20251210|14:55:29|S|5|687.361800||
B|UVXY|20251210|14:55:29|S|68|43.810000||
B|UVXY|20251210|14:55:29|S|1500|43.810000||
B|Z|20251210|14:55:29|S|3|75.111300||
B|ZM|20251210|14:55:29|S|13|88.820000||
B|BMNR|20251210|14:55:30|S|101|40.880000||
B|DIS|20251210|14:55:30|S|10|109.118800||
B|LEU|20251210|14:55:30|S|5|266.520000||
B|MSTX|20251210|14:55:30|S|100|5.880000||
B|NVDA|20251210|14:55:30|S|100|184.030000||
B|TSLA|20251210|14:55:30|S|200|450.640000||
B|VT|20251210|14:55:30|S|23|141.995000||
B|AMAT|20251210|14:55:31|S|7|273.804800||
B|AVGO|20251210|14:55:31|S|6|410.210000||
B|BMNU|20251210|14:55:31|S|100|11.630000||
B|METU|20251210|14:55:31|S|272|31.400000||
B|PATH|20251210|14:55:31|S|5|18.850000||
B|SOXL|20251210|14:55:31|S|100|49.395000||
B|TSLA|20251210|14:55:31|S|5|450.630000||
B|WDC|20251210|14:55:31|S|100|179.976900||
B|BBAI|20251210|14:55:32|S|400|6.835000||
B|BIDU|20251210|14:55:32|S|1|126.140000||
B|EWG|20251210|14:55:32|S|1000|41.805000||
B|GOOGL|20251210|14:55:32|S|37|319.787500||
B|LITE|20251210|14:55:32|S|1|374.520000||
B|TRX|20251210|14:55:32|S|200|0.830900||
B|URTY|20251210|14:55:32|S|100|59.120000||
B|CVNA|20251210|14:55:33|S|20|467.600000||
B|CVNA|20251210|14:55:33|S|60|467.600000||
B|GGLL|20251210|14:55:33|S|33|102.435000||
B|GGLL|20251210|14:55:33|S|100|102.470000||
B|IAUM|20251210|14:55:33|S|100|41.945000||
B|MSFT|20251210|14:55:33|S|2|478.240000||
B|PCG|20251210|14:55:33|S|100|14.975000||
B|SNDK|20251210|14:55:33|S|15|228.200000||
B|BBAI|20251210|14:55:34|S|200|6.835000||
B|NOK|20251210|14:55:34|S|160|6.235000||
B|PL|20251210|14:55:34|S|19|13.147600||
B|PL|20251210|14:55:34|S|100|13.145000||
B|UVIX|20251210|14:55:34|S|9|7.495000||
B|Z|20251210|14:55:34|S|100|75.110000||
B|AVGO|20251210|14:55:35|S|1|410.145000||
B|CSIQ|20251210|14:55:35|S|100|24.620000||
B|EOSE|20251210|14:55:35|S|5|14.928800||
B|GE|20251210|14:55:35|S|100|282.830000||
B|NVDA|20251210|14:55:35|S|40|184.005000||
B|OPEN|20251210|14:55:35|S|2462|7.500000||
B|PLUG|20251210|14:55:35|S|500|2.275000||
B|PLUG|20251210|14:55:35|S|1000|2.275000||
B|PLUG|20251210|14:55:35|S|1000|2.275000||
B|PLUG|20251210|14:55:35|S|1000|2.280000||
B|REMX|20251210|14:55:35|S|17|74.200000||
B|UPST|20251210|14:55:35|S|20|48.120000||
B|AMD|20251210|14:55:36|S|1|221.660000||
B|BLK|20251210|14:55:36|S|10|1084.850000||
B|GOOGL|20251210|14:55:36|S|200|319.637000||
B|KVUE|20251210|14:55:36|S|8000|17.231500||
B|MSFT|20251210|14:55:36|S|2|478.080000||
B|NVDA|20251210|14:55:36|S|100|183.965000||
B|NVDA|20251210|14:55:36|S|100|183.974500||
B|OPEN|20251210|14:55:36|S|141|7.497200||
B|PLUG|20251210|14:55:36|S|500|2.275000||
B|PLUG|20251210|14:55:36|S|1000|2.280000||
B|QCOM|20251210|14:55:36|S|5|182.230500||
B|SVXY|20251210|14:55:36|S|100|51.990700||
B|TECS|20251210|14:55:36|S|3|16.024400||
B|TSLA|20251210|14:55:36|S|80|450.525000||
B|ZTS|20251210|14:55:36|S|7|117.409100||
B|ZTS|20251210|14:55:36|S|10|117.409100||
B|AAPL|20251210|14:55:37|S|9|279.342800||
B|DELL|20251210|14:55:37|S|5|140.420000||
B|GOOGL|20251210|14:55:37|S|31|319.657200||
B|MSFT|20251210|14:55:37|S|200|478.067500||
B|PLTR|20251210|14:55:37|S|147|189.450000||
B|SLV|20251210|14:55:37|S|100|55.180000||
B|VZ|20251210|14:55:37|S|25|39.735000||
B|AMD|20251210|14:55:38|S|8|221.670000||
B|APH|20251210|14:55:38|S|14|138.990000||
B|APH|20251210|14:55:38|S|100|138.990000||
B|APPX|20251210|14:55:38|S|108|43.860000||
B|APPX|20251210|14:55:38|S|200|43.860000||
B|AXTI|20251210|14:55:38|S|300|15.255000||
B|CELH|20251210|14:55:38|S|25|44.220000||
B|LABU|20251210|14:55:38|S|40|161.090000||
B|MSTR|20251210|14:55:38|S|3|184.265000||
B|NVDA|20251210|14:55:38|S|100|184.009100||
B|TSLA|20251210|14:55:38|S|69|450.620000||
B|AAPL|20251210|14:55:39|S|5|279.367000||
B|APPX|20251210|14:55:39|S|200|43.840000||
B|CVNA|20251210|14:55:39|S|80|467.240000||
B|FLY|20251210|14:55:39|S|356|21.520000||
B|NVDA|20251210|14:55:39|S|25|184.015500||
B|PLTR|20251210|14:55:39|S|10|189.530000||
B|SHOP|20251210|14:55:39|S|7|166.575800||
B|TSLA|20251210|14:55:39|S|80|450.635000||
B|TSM|20251210|14:55:39|S|16|312.094000||
B|UWM|20251210|14:55:39|S|5|50.450000||
B|Z|20251210|14:55:39|S|15|75.043100||
B|AVGO|20251210|14:55:40|S|122|410.140000||
B|BILS|20251210|14:55:40|S|200|99.310000||
B|MDLZ|20251210|14:55:40|S|10|53.530000||
B|MU|20251210|14:55:40|S|10|261.430000||
B|TSLA|20251210|14:55:40|S|10|450.710000||
B|AVGO|20251210|14:55:41|S|5|410.200000||
B|ETN|20251210|14:55:41|S|8|353.041800||
B|JPM|20251210|14:55:41|S|5|308.320000||
B|MP|20251210|14:55:41|S|100|58.140000||
B|NKE|20251210|14:55:41|S|3|65.600000||
B|SHOP|20251210|14:55:41|S|25|166.575800||
B|SHOP|20251210|14:55:41|S|25|166.580000||
B|TFCpR|20251210|14:55:41|S|200|19.010000||
B|ZTS|20251210|14:55:41|S|7|117.409200||
B|ZTS|20251210|14:55:41|S|200|117.409200||
B|CRDO|20251210|14:55:42|S|8|157.950000||
B|CRWV|20251210|14:55:42|S|43|89.390000||
B|CVNA|20251210|14:55:42|S|120|467.430000||
B|GOOGL|20251210|14:55:42|S|32|319.677300||
B|INTC|20251210|14:55:42|S|50|40.680000||
B|LITE|20251210|14:55:42|S|100|373.820000||
B|MARA|20251210|14:55:42|S|3516|12.095000||
B|ORCL|20251210|14:55:42|S|80|220.140000||
B|ORCL|20251210|14:55:42|S|105|220.150000||
B|SOXL|20251210|14:55:42|S|400|49.392000||
B|TSLA|20251210|14:55:42|S|50|450.710000||
B|LITE|20251210|14:55:43|S|5|373.830000||
B|LITE|20251210|14:55:43|S|200|373.830000||
B|NVDA|20251210|14:55:43|S|27|184.040000||
B|ORCL|20251210|14:55:43|S|200|220.150000||
B|UBER|20251210|14:55:43|S|5|83.630000||
B|Z|20251210|14:55:43|S|1|75.109300||
B|Z|20251210|14:55:43|S|1|75.118300||
B|Z|20251210|14:55:43|S|1|75.118300||
B|Z|20251210|14:55:43|S|1|75.118300||
B|AGEN|20251210|14:55:44|S|100|3.955000||
B|GOOG|20251210|14:55:44|S|50|320.190000||
B|IRBT|20251210|14:55:44|S|100|5.150000||
B|META|20251210|14:55:44|S|7|648.420000||
B|SHOP|20251210|14:55:44|S|25|166.580000||
B|BBAI|20251210|14:55:45|S|500|6.835000||
B|GNRC|20251210|14:55:45|S|6|167.090000||
B|MU|20251210|14:55:45|S|50|261.430000||
B|NVDA|20251210|14:55:45|S|100|184.025000||
B|NVDA|20251210|14:55:45|S|100|184.025000||
B|SLV|20251210|14:55:45|S|700|55.199700||
B|TSLA|20251210|14:55:45|S|160|450.670000||
B|VTEB|20251210|14:55:45|S|200|50.215000||
B|CMCSA|20251210|14:55:46|S|250|27.378800||
B|CVNA|20251210|14:55:46|S|50|467.440000||
B|PHM|20251210|14:55:46|S|74|127.140000||
B|WDC|20251210|14:55:46|S|52|179.785000||
B|AMD|20251210|14:55:47|S|2|221.910000||
B|NVDA|20251210|14:55:47|S|50|184.090000||
B|PATH|20251210|14:55:47|S|3|18.855000||
B|SHOP|20251210|14:55:47|S|33|166.530000||
B|TSLA|20251210|14:55:47|S|3|450.805000||
B|TSLA|20251210|14:55:47|S|15|450.805000||
B|WULF|20251210|14:55:47|S|250|15.970700||
B|AMKR|20251210|14:55:48|S|50|46.340000||
B|AVGO|20251210|14:55:48|S|10|410.223500||
B|BW|20251210|14:55:48|S|60|6.380000||
B|CVNA|20251210|14:55:48|S|80|467.550000||
B|HWH|20251210|14:55:48|S|200|2.710000||
B|SHW|20251210|14:55:48|S|20|324.990000||
B|SO|20251210|14:55:48|S|24|84.165000||
B|TSLA|20251210|14:55:48|S|58|450.860000||
B|UVXY|20251210|14:55:48|S|11|43.790000||
B|SATS|20251210|14:55:49|S|46|103.980000||
B|SATS|20251210|14:55:49|S|100|104.000000||
B|SOXL|20251210|14:55:49|S|50|49.410700||
B|TSLA|20251210|14:55:49|S|5|450.850000||
B|UVXY|20251210|14:55:49|S|50|43.789100||
B|ASTS|20251210|14:55:50|S|1|78.650000||
B|BWEN|20251210|14:55:50|S|4000|3.480000||
B|CFG|20251210|14:55:50|S|36|58.280000||
B|DASH|20251210|14:55:50|S|100|219.875000||
B|GLD|20251210|14:55:50|S|12|386.980000||
B|ORCL|20251210|14:55:50|S|14|220.195000||
B|SHW|20251210|14:55:50|S|4|324.945700||
B|SHW|20251210|14:55:50|S|8|324.950000||
B|SYF|20251210|14:55:50|S|20|84.170000||
B|UVIX|20251210|14:55:50|S|9|7.485000||
B|BMNU|20251210|14:55:51|S|12|11.635000||
B|CRWV|20251210|14:55:51|S|50|89.316300||
B|CVNA|20251210|14:55:51|S|80|467.590000||
B|FEIM|20251210|14:55:51|S|50|34.650000||
B|MSTX|20251210|14:55:51|S|50|5.880000||
B|AFYA|20251210|14:55:52|S|20|14.425000||
B|BITF|20251210|14:55:52|S|335|2.970000||
B|COIN|20251210|14:55:52|S|1|273.650000||
B|F|20251210|14:55:52|S|5|13.265000||
B|GM|20251210|14:55:52|S|32|80.015000||
B|HUT|20251210|14:55:52|S|30|45.920000||
B|LMND|20251210|14:55:52|S|19|79.294200||
B|SOXS|20251210|14:55:52|S|1|2.839500||
B|TSLQ|20251210|14:55:52|S|615|20.687200||
B|TSM|20251210|14:55:52|S|5|312.287000||
B|TSM|20251210|14:55:52|S|5|312.290000||
B|UPRO|20251210|14:55:52|S|80|118.820000||
B|AHT|20251210|14:55:53|S|100|4.600000||
B|EMBC|20251210|14:55:53|S|20|11.560000||
B|KSS|20251210|14:55:53|S|5|24.241200||
B|NU|20251210|14:55:53|S|2|16.800700||
B|NVOX|20251210|14:55:53|S|25|20.800000||
B|RIO|20251210|14:55:53|S|2|75.725000||
B|SLV|20251210|14:55:53|S|100|55.210000||
B|UVIX|20251210|14:55:53|S|1|7.470000||
B|VALE|20251210|14:55:53|S|178|12.910700||
B|VIST|20251210|14:55:53|S|6|51.461500||
B|ASTS|20251210|14:55:54|S|1|78.710000||
B|CVNA|20251210|14:55:54|S|80|467.630000||
B|KLAC|20251210|14:55:54|S|11|1242.540000||
B|MSFT|20251210|14:55:54|S|1|478.282500||
B|VG|20251210|14:55:54|S|150|6.099300||
B|NVDA|20251210|14:55:55|S|300|184.057500||
B|SIVR|20251210|14:55:55|S|300|57.980000||
B|BMNU|20251210|14:55:56|S|100|11.650000||
B|DC|20251210|14:55:56|S|9|5.549000||
B|ELVN|20251210|14:55:56|S|100|20.370000||
B|NBIS|20251210|14:55:56|S|6|95.670000||
B|NVDA|20251210|14:55:56|S|12|184.070000||
B|PL|20251210|14:55:56|S|100|13.160000||
B|SPY|20251210|14:55:56|S|100|687.340700||
B|TSLA|20251210|14:55:56|S|7|450.940000||
B|AMAT|20251210|14:55:57|S|10|273.980000||
B|ATPC|20251210|14:55:57|S|500|0.051500||
B|CVNA|20251210|14:55:57|S|80|467.200000||
B|CVNA|20251210|14:55:57|S|98|467.190000||
B|CVNA|20251210|14:55:57|S|174|467.200000||
B|CVNA|20251210|14:55:57|S|188|467.240000||
B|CVNA|20251210|14:55:57|S|200|467.320000||
B|IWF|20251210|14:55:57|S|25|479.720000||
B|MCHP|20251210|14:55:57|S|78|67.605000||
B|MTVA|20251210|14:55:57|S|40|10.100000||
B|PALL|20251210|14:55:57|S|30|133.579500||
B|TMDX|20251210|14:55:57|S|50|132.050000||
B|TSLA|20251210|14:55:57|S|2|450.910000||
B|AMAT|20251210|14:55:58|S|66|273.980000||
B|AMD|20251210|14:55:58|S|50|221.916900||
B|BTG|20251210|14:55:58|S|4400|4.585000||
B|CMG|20251210|14:55:58|S|200|33.915000||
B|CVNA|20251210|14:55:58|S|80|467.100000||
B|CVNA|20251210|14:55:58|S|80|467.170000||
B|CVNA|20251210|14:55:58|S|320|467.160000||
B|DNN|20251210|14:55:58|S|1838|2.650000||
B|GRMN|20251210|14:55:58|S|2|209.020000||
B|MSFT|20251210|14:55:58|S|1|478.270000||
B|AG|20251210|14:55:59|S|100|15.499300||
B|AMAT|20251210|14:55:59|S|100|273.900000||
B|CG|20251210|14:55:59|S|100|59.210000||
B|CG|20251210|14:55:59|S|600|59.220000||
B|JELD|20251210|14:55:59|S|4700|2.730000||
B|KO|20251210|14:55:59|S|5|69.965000||
B|MSTX|20251210|14:55:59|S|50|5.870000||
B|NFLU|20251210|14:55:59|S|2|32.550000||
B|RGTI|20251210|14:55:59|S|10|26.988800||
B|TEM|20251210|14:55:59|S|50|76.266200||
B|TSLA|20251210|14:55:59|S|40|450.815000||
B|TSLA|20251210|14:55:59|S|300|450.792300||
B|Z|20251210|14:55:59|S|100|75.046900||
B|CVNA|20251210|14:56:00|S|80|467.500000||
B|IRDM|20251210|14:56:00|S|100|18.740000||
B|LITE|20251210|14:56:00|S|100|373.890000||
B|SNOW|20251210|14:56:00|S|1|218.430000||
B|TQQQ|20251210|14:56:00|S|100|56.600000||
B|TQQQ|20251210|14:56:00|S|100|56.600000||
B|TSLA|20251210|14:56:00|S|56|450.740000||
B|FIX|20251210|14:56:01|S|50|1022.090000||
B|NVDA|20251210|14:56:01|S|100|183.975000||
B|QBTS|20251210|14:56:01|S|100|27.675000||
B|RQI|20251210|14:56:01|S|500|11.480000||
B|TQQQ|20251210|14:56:01|S|100|56.600000||
B|TQQQ|20251210|14:56:01|S|100|56.600000||
B|WULF|20251210|14:56:01|S|3410|15.920000||
B|ZTO|20251210|14:56:01|S|150|20.760000||
B|APP|20251210|14:56:02|S|2|714.789000||
B|C|20251210|14:56:02|S|100|111.530000||
B|CRWD|20251210|14:56:02|S|30|518.910000||
B|FIG|20251210|14:56:02|S|10|39.850000||
B|KMI|20251210|14:56:02|S|10|26.645000||
B|LITE|20251210|14:56:02|S|100|373.990000||
B|MU|20251210|14:56:02|S|10|261.430000||
B|NVDA|20251210|14:56:02|S|10|183.979100||
B|QBTS|20251210|14:56:02|S|100|27.680000||
B|SBET|20251210|14:56:02|S|50|11.979300||
B|SHLD|20251210|14:56:02|S|6|64.848000||
B|TEVA|20251210|14:56:02|S|1|29.595000||
B|ZTS|20251210|14:56:02|S|100|117.413400||
B|AMD|20251210|14:56:03|S|30|221.850000||
B|CB|20251210|14:56:03|S|30|302.610000||
B|CRWD|20251210|14:56:03|S|10|518.612500||
B|CRWV|20251210|14:56:03|S|200|89.030000||
B|CVNA|20251210|14:56:03|S|40|467.390000||
B|EL|20251210|14:56:03|S|1|106.820000||
B|PLUG|20251210|14:56:03|S|60|2.280000||
B|SATS|20251210|14:56:03|S|20|104.030000||
B|SOXS|20251210|14:56:03|S|67|2.840000||
B|TSLA|20251210|14:56:03|S|10|450.770000||
B|TSLL|20251210|14:56:03|S|50|19.612700||
B|UNH|20251210|14:56:03|S|69|326.919500||
B|AMAT|20251210|14:56:04|S|5|274.115800||
B|AMAT|20251210|14:56:04|S|5|274.120000||
B|BMNU|20251210|14:56:04|S|100|11.650000||
B|BMNU|20251210|14:56:04|S|200|11.630000||
B|CRML|20251210|14:56:04|S|700|9.210000||
B|DIS|20251210|14:56:04|S|7|109.190000||
B|LMT|20251210|14:56:04|S|1|472.240000||
B|OPEN|20251210|14:56:04|S|50|7.495000||
B|PLTR|20251210|14:56:04|S|48|189.600000||
B|SNOW|20251210|14:56:04|S|4|218.490000||
B|URBN|20251210|14:56:04|S|2|79.460000||
B|ANET|20251210|14:56:05|S|20|132.890000||
B|DECK|20251210|14:56:05|S|13|100.560000||
B|FN|20251210|14:56:05|S|50|521.720000||
B|ORCL|20251210|14:56:05|S|3|220.210000||
B|AEM|20251210|14:56:06|S|100|163.270000||
B|AU|20251210|14:56:06|S|1|81.940000||
B|BBY|20251210|14:56:06|S|1|73.668000||
B|CRWV|20251210|14:56:06|S|50|88.910000||
B|CVNA|20251210|14:56:06|S|120|467.750000||
B|OSCR|20251210|14:56:06|S|6|15.929300||
B|QQQI|20251210|14:56:06|S|2|55.107300||
B|VTI|20251210|14:56:06|S|17|338.780000||
B|AAPL|20251210|14:56:07|S|10|279.426000||
B|CRWV|20251210|14:56:07|S|22|88.900000||
B|FLXS|20251210|14:56:07|S|100|42.050000||
B|IREN|20251210|14:56:07|S|1|45.080000||
B|NVDA|20251210|14:56:07|S|5|184.050000||
B|NVDA|20251210|14:56:07|S|200|184.050000||
B|SOXL|20251210|14:56:07|S|500|49.461200||
B|TSLA|20251210|14:56:07|S|100|450.920000||
B|AMD|20251210|14:56:08|S|100|221.966200||
B|BE|20251210|14:56:08|S|32|105.445500||
B|DUOL|20251210|14:56:08|S|2|196.740000||
B|MCD|20251210|14:56:08|S|80|310.360000||
B|ORCL|20251210|14:56:08|S|2|220.209500||
B|TSLA|20251210|14:56:08|S|60|450.900000||
B|AGEN|20251210|14:56:09|S|100|3.965000||
B|ZS|20251210|14:56:09|S|50|244.646100||
B|CLS|20251210|14:56:10|S|2|349.200000||
B|ETHT|20251210|14:56:10|S|9|50.330000||
B|MSTU|20251210|14:56:10|S|100|12.750000||
B|NVDA|20251210|14:56:10|S|68|184.050000||
B|ONTO|20251210|14:56:10|S|100|170.540000||
B|PAAS|20251210|14:56:10|S|20|48.440000||
B|SITM|20251210|14:56:10|S|1|378.980000||
B|AMD|20251210|14:56:11|S|47|221.966400||
B|AMD|20251210|14:56:11|S|47|221.970000||
B|ASML|20251210|14:56:11|S|10|1117.460000||
B|BMNR|20251210|14:56:11|S|200|40.870000||
B|LMND|20251210|14:56:11|S|125|79.340000||
B|OKLO|20251210|14:56:11|S|100|101.960000||
B|TSLL|20251210|14:56:11|S|15|19.630000||
B|TSLL|20251210|14:56:11|S|800|19.630000||
B|ASTX|20251210|14:56:12|S|50|53.800000||
B|CVNA|20251210|14:56:12|S|89|467.870000||
B|SNEX|20251210|14:56:12|S|4|97.150000||
B|AMD|20251210|14:56:13|S|100|221.926200||
B|ATPC|20251210|14:56:13|S|200|0.051500||
B|MEC|20251210|14:56:13|S|5|18.830000||
B|MSTX|20251210|14:56:13|S|60|5.850000||
B|MU|20251210|14:56:13|S|20|261.650000||
B|NEOG|20251210|14:56:13|S|100|6.935000||
B|NFLX|20251210|14:56:13|S|44|93.265000||
B|PLTR|20251210|14:56:13|S|70|189.530000||
B|TSLA|20251210|14:56:13|S|10|450.780000||
B|ARR|20251210|14:56:14|S|100|16.850000||
B|NVDA|20251210|14:56:14|S|6|184.020000||
B|T|20251210|14:56:14|S|10|24.295000||
B|TFLO|20251210|14:56:14|S|25|50.490000||
B|UPST|20251210|14:56:14|S|100|48.160000||
B|XOM|20251210|14:56:14|S|80|119.262700||
B|GM|20251210|14:56:15|S|100|80.000000||
B|OPEN|20251210|14:56:15|S|3856|7.490000||
B|TFX|20251210|14:56:15|S|20|128.010000||
B|TQQQ|20251210|14:56:15|S|3|56.635000||
B|TSLA|20251210|14:56:15|S|40|450.690000||
B|TSLA|20251210|14:56:15|S|52|450.650000||
B|AGI|20251210|14:56:16|S|5|36.680000||
B|AMD|20251210|14:56:16|S|6|221.910000||
B|APP|20251210|14:56:16|S|50|715.574500||
B|CVNA|20251210|14:56:16|S|30|467.800000||
B|CVNA|20251210|14:56:16|S|110|467.790000||
B|EOG|20251210|14:56:16|S|13|110.768100||
B|VCYT|20251210|14:56:16|S|400|43.045000||
B|VOO|20251210|14:56:16|S|280|631.990000||
B|VTRS|20251210|14:56:16|S|13|11.540000||
B|ATI|20251210|14:56:17|S|60|105.080000||
B|CRDO|20251210|14:56:17|S|100|158.250000||
B|CRDO|20251210|14:56:17|S|131|158.310000||
B|NFLX|20251210|14:56:17|S|10|93.265000||
B|SMH|20251210|14:56:17|S|80|374.130000||
B|UVIX|20251210|14:56:17|S|200|7.480700||
B|JNJ|20251210|14:56:18|S|1|205.745000||
B|LSTR|20251210|14:56:18|S|3|148.321000||
B|MRK|20251210|14:56:18|S|62|97.375000||
B|OKLO|20251210|14:56:18|S|300|101.920000||
B|PLTR|20251210|14:56:18|S|95|189.560000||
B|SMH|20251210|14:56:18|S|5|374.130000||
B|SPY|20251210|14:56:18|S|100|687.300900||
B|TZA|20251210|14:56:18|S|2422|6.858800||
B|KOS|20251210|14:56:19|S|1000|1.030000||
B|ORCL|20251210|14:56:19|S|2|220.104500||
B|RKLB|20251210|14:56:19|S|100|57.973800||
B|SMR|20251210|14:56:19|S|250|20.640000||
B|SOXL|20251210|14:56:19|S|200|49.450000||
B|SOXL|20251210|14:56:19|S|200|49.455000||
B|SOXL|20251210|14:56:19|S|400|49.455000||
B|COO|20251210|14:56:20|S|10|80.220000||
B|UVIX|20251210|14:56:20|S|600|7.485000||
B|Z|20251210|14:56:20|S|2|75.119400||
B|Z|20251210|14:56:20|S|6|75.119400||
B|AMD|20251210|14:56:21|S|100|221.967000||
B|AXON|20251210|14:56:21|S|1|576.970000||
B|CLS|20251210|14:56:21|S|100|349.250000||
B|GOOG|20251210|14:56:21|S|5|320.160000||
B|GOOG|20251210|14:56:21|S|5|320.170000||
B|ONTO|20251210|14:56:21|S|200|170.770000||
B|PIPR|20251210|14:56:21|S|176|368.640000||
B|SRS|20251210|14:56:21|S|50|49.468000||
B|UVIX|20251210|14:56:21|S|9|7.485000||
B|ABNB|20251210|14:56:22|S|4|127.400000||
B|CVNA|20251210|14:56:22|S|40|467.850000||
B|CVNA|20251210|14:56:22|S|60|467.820000||
B|GM|20251210|14:56:22|S|200|80.000900||
B|SBET|20251210|14:56:22|S|50|11.979300||
B|AMD|20251210|14:56:23|S|20|221.950000||
B|FIHL|20251210|14:56:23|S|1097|18.626500||
B|GEV|20251210|14:56:23|S|1|728.850000||
B|GOOGL|20251210|14:56:23|S|100|319.630000||
B|H|20251210|14:56:23|S|160|154.360000||
B|PBR|20251210|14:56:23|S|3|12.185000||
B|WOR|20251210|14:56:23|S|30|57.013000||
B|BAR|20251210|14:56:24|S|1|41.475000||
B|CRDO|20251210|14:56:24|S|10|158.360000||
B|DUOL|20251210|14:56:24|S|50|197.140000||
B|LMND|20251210|14:56:24|S|100|79.340000||
B|M|20251210|14:56:24|S|100|23.455000||
B|NEXN|20251210|14:56:24|S|25|6.649500||
B|OPEN|20251210|14:56:24|S|50|7.498800||
B|PLTR|20251210|14:56:24|S|1|189.550000||
B|RDW|20251210|14:56:24|S|500|7.480000||
B|AMD|20251210|14:56:25|S|10|221.943800||
B|ANF|20251210|14:56:25|S|2|106.940000||
B|BBAI|20251210|14:56:25|S|500|6.839100||
B|CVNA|20251210|14:56:25|S|80|467.830000||
B|GOOGL|20251210|14:56:25|S|25|319.568000||
B|GOOGL|20251210|14:56:25|S|25|319.570000||
B|HIMS|20251210|14:56:25|S|10|38.315000||
B|IRBT|20251210|14:56:25|S|5|5.140000||
B|ORCL|20251210|14:56:25|S|15|220.127200||
B|RSP|20251210|14:56:25|S|100|192.905000||
B|VZ|20251210|14:56:25|S|100|39.726500||
B|AMAT|20251210|14:56:26|S|12|274.100000||
B|ANET|20251210|14:56:26|S|15|132.930000||
B|AVGO|20251210|14:56:26|S|1|410.300000||
B|BIDU|20251210|14:56:26|S|71|126.140000||
B|CRWV|20251210|14:56:26|S|28|88.825000||
B|DE|20251210|14:56:26|S|2|467.901000||
B|EA|20251210|14:56:26|S|1|203.645000||
B|IREN|20251210|14:56:26|S|13|45.100000||
B|MMM|20251210|14:56:26|S|16|166.214400||
B|ORCL|20251210|14:56:26|S|34|220.140000||
B|VIK|20251210|14:56:26|S|99|69.120000||
B|WGS|20251210|14:56:26|S|200|164.930000||
B|WGS|20251210|14:56:26|S|400|165.070000||
B|AMP|20251210|14:56:27|S|10|496.290000||
B|ANF|20251210|14:56:27|S|17|106.912500||
B|COIN|20251210|14:56:27|S|4|273.540000||
B|GDDY|20251210|14:56:27|S|2|128.020000||
B|GSK|20251210|14:56:27|S|1|48.225000||
B|HOG|20251210|14:56:27|S|17|22.469100||
B|NBIS|20251210|14:56:27|S|5|95.549500||
B|PCAR|20251210|14:56:27|S|35|113.270000||
B|PYPL|20251210|14:56:27|S|7|61.100000||
B|SAP|20251210|14:56:27|S|10|245.940000||
B|STLA|20251210|14:56:27|S|110|12.012800||
B|TLT|20251210|14:56:27|S|100|88.135000||
B|TRIP|20251210|14:56:27|S|24|15.490000||
B|TZA|20251210|14:56:27|S|495|6.859300||
B|AEM|20251210|14:56:28|S|5|163.270000||
B|AXP|20251210|14:56:28|S|6|377.460000||
B|BK|20251210|14:56:28|S|1|118.000000||
B|KGC|20251210|14:56:28|S|81|27.080000||
B|KOF|20251210|14:56:28|S|5|91.130000||
B|LITE|20251210|14:56:28|S|100|374.340000||
B|MA|20251210|14:56:28|S|2|540.394200||
B|MSFU|20251210|14:56:28|S|100|41.090000||
B|MSI|20251210|14:56:28|S|1|373.145000||
B|ONTO|20251210|14:56:28|S|87|170.770000||
B|PFE|20251210|14:56:28|S|32|25.699300||
B|PLTR|20251210|14:56:28|S|100|189.580000||
B|SBET|20251210|14:56:28|S|50|11.979300||
B|SLV|20251210|14:56:28|S|48|55.185000||
B|TEAM|20251210|14:56:28|S|2|163.385000||
B|TX|20251210|14:56:28|S|16|37.655000||
B|ZS|20251210|14:56:28|S|3|244.430700||
B|AMD|20251210|14:56:29|S|100|221.976400||
B|EMBJ|20251210|14:56:29|S|11|65.755000||
B|GILD|20251210|14:56:29|S|3|121.020000||
B|GM|20251210|14:56:29|S|67|79.995000||
B|GRAB|20251210|14:56:29|S|3281|5.207300||
B|GS|20251210|14:56:29|S|9|892.210000||
B|IBN|20251210|14:56:29|S|12|30.230700||
B|JNJ|20251210|14:56:29|S|1|205.690000||
B|JNJ|20251210|14:56:29|S|2|205.690000||
B|MRNA|20251210|14:56:29|S|35|28.910000||
B|MSTX|20251210|14:56:29|S|30|5.840000||
B|MSTX|20251210|14:56:29|S|50|5.840000||
B|MSTY|20251210|14:56:29|S|10|35.930000||
B|MSTY|20251210|14:56:29|S|10|35.930000||
B|NG|20251210|14:56:29|S|8|9.420700||
B|TSLA|20251210|14:56:29|S|9|450.900000||
B|VST|20251210|14:56:29|S|12|165.290000||
B|ZETA|20251210|14:56:29|S|112|19.815000||
B|ABEV|20251210|14:56:30|S|138|2.430000||
B|ARES|20251210|14:56:30|S|100|179.840000||
B|BAC|20251210|14:56:30|S|67|54.290000||
B|CAH|20251210|14:56:30|S|1|198.770000||
B|DECK|20251210|14:56:30|S|14|100.565000||
B|FDX|20251210|14:56:30|S|16|283.560500||
B|GE|20251210|14:56:30|S|30|283.340000||
B|HPQ|20251210|14:56:30|S|33|25.480700||
B|KO|20251210|14:56:30|S|300|69.925000||
B|MU|20251210|14:56:30|S|39|261.670000||
B|NVS|20251210|14:56:30|S|4|131.220000||
B|PATH|20251210|14:56:30|S|30|18.835000||
B|QCOM|20251210|14:56:30|S|2|182.360000||
B|SOFI|20251210|14:56:30|S|5|27.371200||
B|VOO|20251210|14:56:30|S|40|632.130000||
B|XLK|20251210|14:56:30|S|5|148.871200||
B|XLV|20251210|14:56:30|S|3|152.015000||
B|ABT|20251210|14:56:31|S|1|122.772700||
B|ACDC|20251210|14:56:31|S|1|4.560000||
B|ALB|20251210|14:56:31|S|30|133.410000||
B|AMD|20251210|14:56:31|S|78|221.990000||
B|AMD|20251210|14:56:31|S|100|221.970000||
B|BA|20251210|14:56:31|S|7|200.070000||
B|CVNA|20251210|14:56:31|S|57|468.115000||
B|DOCU|20251210|14:56:31|S|25|68.390000||
B|EWZ|20251210|14:56:31|S|130|32.685000||
B|FLY|20251210|14:56:31|S|25|21.580000||
B|FMX|20251210|14:56:31|S|15|102.600000||
B|GE|20251210|14:56:31|S|9|283.320000||
B|GOOGL|20251210|14:56:31|S|2|319.687800||
B|KGC|20251210|14:56:31|S|3|27.090700||
B|NEM|20251210|14:56:31|S|43|94.560000||
B|OPEN|20251210|14:56:31|S|27|7.499200||
B|OPEN|20251210|14:56:31|S|28|7.500000||
B|PDD|20251210|14:56:31|S|1|115.210000||
B|PEP|20251210|14:56:31|S|6|148.670000||
B|PLTR|20251210|14:56:31|S|19|189.575000||
B|PSX|20251210|14:56:31|S|6|142.780000||
B|RBLX|20251210|14:56:31|S|13|95.990000||
B|TGS|20251210|14:56:31|S|112|32.160000||
B|TGS|20251210|14:56:31|S|118|32.100000||
B|TTE|20251210|14:56:31|S|7|65.163200||
B|UPST|20251210|14:56:31|S|150|48.240000||
B|USD|20251210|14:56:31|S|100|57.110000||
B|UUUU|20251210|14:56:31|S|40|14.799100||
B|VOO|20251210|14:56:31|S|280|632.110000||
B|VOO|20251210|14:56:31|S|800|632.110000||
B|XLP|20251210|14:56:31|S|152|78.089300||
B|ASTS|20251210|14:56:32|S|100|78.790000||
B|AZN|20251210|14:56:32|S|26|91.081200||
B|AZN|20251210|14:56:32|S|27|91.080000||
B|CAT|20251210|14:56:32|S|61|611.710000||
B|DIS|20251210|14:56:32|S|3|109.180000||
B|ETHA|20251210|14:56:32|S|72|25.605000||
B|GS|20251210|14:56:32|S|40|892.645000||
B|NVDA|20251210|14:56:32|S|300|184.075000||
B|PG|20251210|14:56:32|S|21|139.870000||
B|SBUX|20251210|14:56:32|S|21|83.345000||
B|SLB|20251210|14:56:32|S|2|39.705000||
B|TQQQ|20251210|14:56:32|S|20|56.690000||
B|TS|20251210|14:56:32|S|35|40.571200||
B|UBER|20251210|14:56:32|S|4|83.674700||
B|USAR|20251210|14:56:32|S|100|16.760000||
B|VOO|20251210|14:56:32|S|40|632.230000||
B|VOO|20251210|14:56:32|S|800|632.240000||
B|VRSN|20251210|14:56:32|S|1|243.080000||
B|AZZ|20251210|14:56:33|S|15|109.000000||
B|BMNU|20251210|14:56:33|S|20|11.630000||
B|CVNA|20251210|14:56:33|S|100|468.115000||
B|GGLL|20251210|14:56:33|S|25|102.430000||
B|META|20251210|14:56:33|S|1|648.310000||
B|META|20251210|14:56:33|S|1|648.319900||
B|NXXT|20251210|14:56:33|S|100|1.680000||
B|T|20251210|14:56:33|S|82|24.295000||
B|VRTX|20251210|14:56:33|S|2|441.970000||
B|BK|20251210|14:56:34|S|100|117.952200||
B|DIS|20251210|14:56:34|S|100|109.219100||
B|MSTR|20251210|14:56:34|S|20|183.850000||
B|MSTZ|20251210|14:56:34|S|1|12.275000||
B|NVDA|20251210|14:56:34|S|10|184.065000||
B|PFE|20251210|14:56:34|S|59|25.709900||
B|SBET|20251210|14:56:34|S|11|11.977100||
B|TSLA|20251210|14:56:34|S|14|450.960000||
B|UDOW|20251210|14:56:34|S|500|58.523000||
B|INSW|20251210|14:56:35|S|17|49.336100||
B|INSW|20251210|14:56:35|S|64|49.340000||
B|MU|20251210|14:56:35|S|100|261.680000||
B|SNPS|20251210|14:56:35|S|71|476.910000||
B|Z|20251210|14:56:35|S|100|75.053600||
B|ZS|20251210|14:56:35|S|160|244.340000||
B|ZTS|20251210|14:56:35|S|15|117.420800||
B|ZTS|20251210|14:56:35|S|37|117.420800||
B|AMTM|20251210|14:56:36|S|100|29.320000||
B|FISV|20251210|14:56:36|S|6|66.290000||
B|LABD|20251210|14:56:36|S|700|21.547400||
B|SNDK|20251210|14:56:36|S|11|228.550000||
B|SOXX|20251210|14:56:36|S|280|315.980000||
B|TQQQ|20251210|14:56:36|S|40|56.685000||
B|AMD|20251210|14:56:37|S|100|221.870000||
B|ASTS|20251210|14:56:37|S|5|78.765500||
B|BACpO|20251210|14:56:37|S|3|17.912900||
B|COF|20251210|14:56:37|S|6|236.493000||
B|CVNA|20251210|14:56:37|S|120|467.980000||
B|GES|20251210|14:56:37|S|35|16.820000||
B|GOOG|20251210|14:56:37|S|50|320.400000||
B|GOOG|20251210|14:56:37|S|100|320.397300||
B|KRE|20251210|14:56:37|S|200|66.770000||
B|TMC|20251210|14:56:37|S|65|7.140000||
B|TQQQ|20251210|14:56:37|S|100|56.690000||
B|BMNU|20251210|14:56:38|S|65|11.630000||
B|TMDX|20251210|14:56:38|S|15|132.220000||
B|UPST|20251210|14:56:38|S|1|48.170000||
B|Z|20251210|14:56:38|S|7|75.107600||
B|EGO|20251210|14:56:39|S|8|33.185000||
B|HURA|20251210|14:56:39|S|100|0.978700||
B|KSS|20251210|14:56:39|S|250|24.217200||
B|LITE|20251210|14:56:39|S|10|374.060000||
B|TSLA|20251210|14:56:39|S|1|450.984500||
B|NVDA|20251210|14:56:40|S|2|184.080000||
B|NVDA|20251210|14:56:40|S|15|184.080000||
B|SBET|20251210|14:56:40|S|25|11.977100||
B|TSLA|20251210|14:56:40|S|50|450.980000||
B|BIRK|20251210|14:56:41|S|100|44.480000||
B|TQQQ|20251210|14:56:41|S|100|56.680000||
B|BLD|20251210|14:56:42|S|3|435.140000||
B|DFDV|20251210|14:56:42|S|39|5.796900||
B|STX|20251210|14:56:42|S|2|296.620000||
B|T|20251210|14:56:42|S|52|24.295000||
B|TECL|20251210|14:56:42|S|200|131.180000||
B|TECL|20251210|14:56:42|S|800|131.190000||
B|AIT|20251210|14:56:43|S|6|264.190000||
B|CAT|20251210|14:56:43|S|16|611.770000||
B|CVNA|20251210|14:56:43|S|120|467.780000||
B|LITE|20251210|14:56:43|S|100|374.480000||
B|MSTR|20251210|14:56:43|S|3|183.910000||
B|PLTR|20251210|14:56:43|S|22|189.600000||
B|TSLL|20251210|14:56:43|S|100|19.635000||
B|V|20251210|14:56:43|S|1|327.568500||
B|APP|20251210|14:56:44|S|3|715.170000||
B|CVNA|20251210|14:56:44|S|5|467.620000||
B|FLEX|20251210|14:56:44|S|100|71.470000||
B|KOS|20251210|14:56:44|S|1000|1.030000||
B|RKLB|20251210|14:56:44|S|5|57.878700||
B|MSTR|20251210|14:56:45|S|80|183.910000||
B|NVDA|20251210|14:56:45|S|55|184.090000||
B|RR|20251210|14:56:45|S|100|4.375000||
B|UVIX|20251210|14:56:45|S|9|7.475000||
B|AMAT|20251210|14:56:46|S|250|274.070000||
B|AMD|20251210|14:56:46|S|100|221.910000||
B|BITO|20251210|14:56:46|S|2|13.739700||
B|CVNA|20251210|14:56:46|S|120|467.780000||
B|ETHA|20251210|14:56:46|S|400|25.625000||
B|TSLA|20251210|14:56:46|S|5|451.020000||
B|WDC|20251210|14:56:46|S|7|180.163000||
B|BBAI|20251210|14:56:47|S|100|6.840000||
B|COMM|20251210|14:56:47|S|300|20.270000||
B|CVNA|20251210|14:56:47|S|22|467.620000||
B|DIS|20251210|14:56:47|S|107|109.168500||
B|UBER|20251210|14:56:47|S|1|83.660000||
B|VICI|20251210|14:56:47|S|5|27.778700||
B|ZS|20251210|14:56:47|S|80|244.440000||
B|NBIS|20251210|14:56:48|S|9|95.415900||
B|NEM|20251210|14:56:48|S|100|94.570000||
B|NVDA|20251210|14:56:48|S|368|184.100000||
B|QQQ|20251210|14:56:48|S|20|627.770000||
B|SLB|20251210|14:56:48|S|100|39.705000||
B|WEED|20251210|14:56:48|S|10|15.940000||
B|BE|20251210|14:56:49|S|12|105.040000||
B|CVNA|20251210|14:56:49|S|120|467.790000||
B|TSLA|20251210|14:56:49|S|1|451.120000||
B|TSM|20251210|14:56:49|S|1|312.470000||
B|ADI|20251210|14:56:50|S|100|280.860000||
B|ADI|20251210|14:56:50|S|100|280.860000||
B|GLW|20251210|14:56:50|S|20|94.578300||
B|GLW|20251210|14:56:50|S|20|94.580000||
B|GOOG|20251210|14:56:50|S|30|320.370000||
B|MU|20251210|14:56:50|S|21|261.700000||
B|SATS|20251210|14:56:50|S|7|104.160000||
B|SATS|20251210|14:56:50|S|8|104.160000||
B|TQQQ|20251210|14:56:50|S|50|56.700000||
B|TSLA|20251210|14:56:50|S|5|451.120000||
B|TSM|20251210|14:56:50|S|20|312.460000||
B|TSM|20251210|14:56:50|S|180|312.457500||
B|AMD|20251210|14:56:51|S|48|221.926900||
B|AMD|20251210|14:56:51|S|200|221.936800||
B|BITF|20251210|14:56:51|S|600|2.970000||
B|CEG|20251210|14:56:51|S|3|362.310000||
B|CTAS|20251210|14:56:51|S|1|185.435000||
B|IREN|20251210|14:56:51|S|100|45.100000||
B|NAT|20251210|14:56:51|S|100|3.465000||
B|NVDA|20251210|14:56:51|S|30|184.065000||
B|QBTS|20251210|14:56:51|S|306|27.620000||
B|SOXL|20251210|14:56:51|S|100|49.471200||
B|SOXL|20251210|14:56:51|S|400|49.471900||
B|TSLA|20251210|14:56:51|S|100|451.120000||
B|ETHA|20251210|14:56:52|S|2|25.625000||
B|NNE|20251210|14:56:52|S|30|36.690000||
B|ORCL|20251210|14:56:52|S|80|220.020000||
B|SPY|20251210|14:56:52|S|50|687.430900||
B|TQQQ|20251210|14:56:52|S|100|56.680000||
B|TSLA|20251210|14:56:52|S|12|451.070000||
B|TSLR|20251210|14:56:52|S|1000|32.706700||
B|Z|20251210|14:56:52|S|100|75.056700||
B|AA|20251210|14:56:53|S|100|44.050000||
B|AA|20251210|14:56:53|S|900|44.050000||
B|CVNA|20251210|14:56:53|S|28|467.590000||
B|NVDA|20251210|14:56:53|S|2|184.055000||
B|ORCL|20251210|14:56:53|S|10|220.010000||
B|SNOW|20251210|14:56:53|S|3|218.450000||
B|SOXS|20251210|14:56:53|S|170|2.830000||
B|TSLA|20251210|14:56:53|S|20|451.010000||
B|VICR|20251210|14:56:53|S|96|100.970000||
B|AMD|20251210|14:56:54|S|48|221.970000||
B|COMM|20251210|14:56:54|S|300|20.310000||
B|COMM|20251210|14:56:54|S|2000|20.310000||
B|FEIM|20251210|14:56:54|S|10|34.700000||
B|PGY|20251210|14:56:54|S|50|25.260000||
B|SVIX|20251210|14:56:54|S|100|21.460700||
B|CMC|20251210|14:56:55|S|60|69.140000||
B|CVNA|20251210|14:56:55|S|40|467.770000||
B|CVNA|20251210|14:56:55|S|43|467.810000||
B|GOOG|20251210|14:56:55|S|300|320.340000||
B|MELI|20251210|14:56:55|S|3|1980.060000||
B|MO|20251210|14:56:55|S|123|58.649300||
B|SBET|20251210|14:56:55|S|50|11.989300||
B|SNAP|20251210|14:56:55|S|20|7.880000||
B|SNAP|20251210|14:56:55|S|320|7.875000||
B|AMD|20251210|14:56:56|S|100|221.940000||
B|ANF|20251210|14:56:56|S|50|107.020000||
B|BMNU|20251210|14:56:56|S|150|11.639900||
B|COMM|20251210|14:56:56|S|300|20.310000||
B|GM|20251210|14:56:56|S|100|79.970000||
B|IBM|20251210|14:56:56|S|22|314.430000||
B|MSFT|20251210|14:56:56|S|1|478.417900||
B|MSFT|20251210|14:56:56|S|1|478.430000||
B|MSFT|20251210|14:56:56|S|2|478.420000||
B|NBIS|20251210|14:56:56|S|10|95.460000||
B|ONDS|20251210|14:56:56|S|100|8.730000||
B|RSP|20251210|14:56:56|S|400|192.950000||
B|TSLA|20251210|14:56:56|S|100|451.090000||
B|COIN|20251210|14:56:57|S|25|273.753300||
B|OKLO|20251210|14:56:57|S|50|101.800000||
B|PLTU|20251210|14:56:57|S|10|85.952600||
B|TSLA|20251210|14:56:57|S|8|451.110000||
B|BITO|20251210|14:56:58|S|3|13.739800||
B|CVNA|20251210|14:56:58|S|80|467.690000||
B|MAAS|20251210|14:56:58|S|100|3.930000||
B|QQQ|20251210|14:56:58|S|100|627.720000||
B|QQQ|20251210|14:56:58|S|800|627.720000||
B|SOXS|20251210|14:56:58|S|300|2.836400||
B|TSLA|20251210|14:56:58|S|100|451.140000||
B|COLM|20251210|14:56:59|S|100|55.760000||
B|CRM|20251210|14:56:59|S|10|264.236200||
B|EWI|20251210|14:56:59|S|100|53.365000||
B|NVDA|20251210|14:56:59|S|500|184.075000||
B|ORCL|20251210|14:56:59|S|34|220.176100||
B|TSM|20251210|14:56:59|S|8|312.498000||
B|TXN|20251210|14:56:59|S|27|181.190000||
B|ASTS|20251210|14:57:00|S|60|78.810000||
B|CELH|20251210|14:57:00|S|300|44.270000||
B|CIEN|20251210|14:57:00|S|20|225.350000||
B|CNXC|20251210|14:57:00|S|1|38.800000||
B|KRE|20251210|14:57:00|S|200|66.835000||
B|SNDK|20251210|14:57:00|S|3|228.450000||
B|ZS|20251210|14:57:00|S|80|244.550000||
B|FDX|20251210|14:57:01|S|5|283.781000||
B|IBP|20251210|14:57:01|S|10|283.580000||
B|NVO|20251210|14:57:01|S|8|49.185000||
B|ORCL|20251210|14:57:01|S|26|220.187700||
B|ORCL|20251210|14:57:01|S|34|220.183700||
B|PSTG|20251210|14:57:01|S|20|73.520000||
B|SOXS|20251210|14:57:01|S|2000|2.835000||
B|T|20251210|14:57:01|S|92|24.295000||
B|VOO|20251210|14:57:01|S|80|632.300000||
B|VOO|20251210|14:57:01|S|100|632.310000||
B|VOO|20251210|14:57:01|S|280|632.300000||
B|VOO|20251210|14:57:01|S|800|632.310000||
B|BBAI|20251210|14:57:02|S|60|6.850000||
B|CAT|20251210|14:57:02|S|9|612.081000||
B|CRWV|20251210|14:57:02|S|20|88.990000||
B|GOOGL|20251210|14:57:02|S|300|319.937500||
B|JBL|20251210|14:57:02|S|70|229.370000||
B|LABU|20251210|14:57:02|S|14|161.183000||
B|QQQ|20251210|14:57:02|S|20|627.771200||
B|T|20251210|14:57:02|S|84|24.295000||
B|TBBK|20251210|14:57:02|S|10|69.330000||
B|TZA|20251210|14:57:02|S|100|6.845000||
B|UVXY|20251210|14:57:02|S|100|43.690000||
B|AGQ|20251210|14:57:03|S|66|123.140000||
B|AGQ|20251210|14:57:03|S|200|123.140000||
B|HIMS|20251210|14:57:03|S|2|38.318800||
B|LLY|20251210|14:57:03|S|2|997.971000||
B|MSTR|20251210|14:57:03|S|420|184.320000||
B|MTSI|20251210|14:57:03|S|100|186.570000||
B|MTSI|20251210|14:57:03|S|200|186.560000||
B|TSLA|20251210|14:57:03|S|32|451.260000||
B|VRT|20251210|14:57:03|S|3|185.000000||
B|WOK|20251210|14:57:03|E|1873|0.175000||
B|ZETA|20251210|14:57:03|S|10|19.849000||
B|AXP|20251210|14:57:04|S|11|377.768600||
B|EL|20251210|14:57:04|S|5|106.970000||
B|EL|20251210|14:57:04|S|8|106.970000||
B|EL|20251210|14:57:04|S|13|106.970000||
B|NVDA|20251210|14:57:04|S|158|184.120000||
B|OKLO|20251210|14:57:04|S|50|101.930000||
B|PLTR|20251210|14:57:04|S|48|189.770000||
B|PZZA|20251210|14:57:04|S|100|41.230000||
B|TSLA|20251210|14:57:04|S|24|451.360000||
B|TSLL|20251210|14:57:04|S|100|19.670000||
B|UVIX|20251210|14:57:04|S|1|7.450000||
B|VTI|20251210|14:57:04|S|100|338.896300||
B|XLK|20251210|14:57:04|S|800|148.980000||
B|XLK|20251210|14:57:04|S|800|148.980000||
B|ZS|20251210|14:57:04|S|3|244.156700||
B|AAPL|20251210|14:57:05|S|23|279.520000||
B|AMD|20251210|14:57:05|S|25|222.115000||
B|AMD|20251210|14:57:05|S|96|222.130000||
B|AMD|20251210|14:57:05|S|99|222.130000||
B|CVNA|20251210|14:57:05|S|2|468.450000||
B|CVNA|20251210|14:57:05|S|100|468.480000||
B|GDOT|20251210|14:57:05|S|50|13.360000||
B|JPM|20251210|14:57:05|S|35|308.754000||
B|LRCX|20251210|14:57:05|S|51|168.840000||
B|NVDA|20251210|14:57:05|S|490|184.200000||
B|SDOW|20251210|14:57:05|S|15|32.178200||
B|SHLS|20251210|14:57:05|S|35|8.818500||
B|STRL|20251210|14:57:05|S|2|338.090000||
B|WDC|20251210|14:57:05|S|5|180.150000||
B|XLK|20251210|14:57:05|S|800|148.980000||
B|AMD|20251210|14:57:06|S|1|222.105000||
B|CVNA|20251210|14:57:06|S|22|468.440000||
B|LOW|20251210|14:57:06|S|4|246.479500||
B|NVDA|20251210|14:57:06|S|200|184.192500||
B|SHOP|20251210|14:57:06|S|8|166.530000||
B|SMH|20251210|14:57:06|S|280|374.540000||
B|SMH|20251210|14:57:06|S|720|374.540000||
B|SNPS|20251210|14:57:06|S|30|477.800000||
B|SOXX|20251210|14:57:06|S|40|316.250000||
B|TQQQ|20251210|14:57:06|S|100|56.770000||
B|TSLA|20251210|14:57:06|S|3|451.465000||
B|TSLA|20251210|14:57:06|S|100|451.405000||
B|TZA|20251210|14:57:06|S|100|6.835000||
B|XLK|20251210|14:57:06|S|800|148.990000||
B|FTNT|20251210|14:57:07|S|5|82.530000||
B|HUT|20251210|14:57:07|S|50|46.050000||
B|SKYW|20251210|14:57:07|S|7|106.020000||
B|SUZ|20251210|14:57:07|S|2|9.405000||
B|TSLA|20251210|14:57:07|S|1|451.421000||
B|VOO|20251210|14:57:07|S|1|632.438600||
B|VOO|20251210|14:57:07|S|6|632.440000||
B|NVDA|20251210|14:57:08|S|1|184.187000||
B|PVLA|20251210|14:57:08|S|3|98.000000||
B|SBET|20251210|14:57:08|S|50|11.999300||
B|TQQQ|20251210|14:57:08|S|100|56.770000||
B|TSLA|20251210|14:57:08|S|100|451.370000||
B|TSLL|20251210|14:57:08|S|100|19.665000||
B|VOO|20251210|14:57:08|S|5|632.426000||
B|AVSC|20251210|14:57:09|S|8|60.435000||
B|COIN|20251210|14:57:09|S|2|274.040000||
B|CSCO|20251210|14:57:09|S|50|80.558800||
B|KBE|20251210|14:57:09|S|300|62.215000||
B|NBIS|20251210|14:57:09|S|20|95.575000||
B|RKLB|20251210|14:57:09|S|131|58.000000||
B|TFX|20251210|14:57:09|S|20|128.030000||
B|TSLA|20251210|14:57:09|S|42|451.190000||
B|TSM|20251210|14:57:09|S|18|312.640000||
B|VIST|20251210|14:57:09|S|40|51.527000||
B|AFRM|20251210|14:57:10|S|100|70.300000||
B|BABA|20251210|14:57:10|S|5|159.646000||
B|DELL|20251210|14:57:10|S|1|140.690000||
B|DXPE|20251210|14:57:10|S|10|106.820000||
B|ETHU|20251210|14:57:10|S|87|73.086800||
B|ETHU|20251210|14:57:10|S|200|73.090000||
B|HIMS|20251210|14:57:10|S|400|38.350000||
B|LRCX|20251210|14:57:10|S|34|168.810000||
B|TQQQ|20251210|14:57:10|S|100|56.750000||
B|TUSK|20251210|14:57:10|S|500|1.985000||
B|AA|20251210|14:57:11|S|36|44.108000||
B|BE|20251210|14:57:11|S|25|104.943700||
B|DGX|20251210|14:57:11|S|1|179.169000||
B|MSFT|20251210|14:57:11|S|100|478.528300||
B|MSTR|20251210|14:57:11|S|80|184.410000||
B|MSTR|20251210|14:57:11|S|200|184.420000||
B|OKLO|20251210|14:57:11|S|200|101.880000||
B|PLTR|20251210|14:57:11|S|53|189.740000||
B|SVXY|20251210|14:57:11|S|5|52.075000||
B|TSLA|20251210|14:57:11|S|28|451.190000||
B|AAPL|20251210|14:57:12|S|79|279.511200||
B|CAT|20251210|14:57:12|S|5|611.929000||
B|DFEN|20251210|14:57:12|S|110|57.120000||
B|GDX|20251210|14:57:12|S|278|82.570000||
B|GOOGL|20251210|14:57:12|S|1|319.888000||
B|GS|20251210|14:57:12|S|4|893.150000||
B|MSTR|20251210|14:57:12|S|25|184.320500||
B|ORCL|20251210|14:57:12|S|45|220.200000||
B|STX|20251210|14:57:12|S|2|296.520000||
B|APP|20251210|14:57:13|S|15|715.855000||
B|IRBT|20251210|14:57:13|S|100|5.200000||
B|RACE|20251210|14:57:13|S|3|362.840000||
B|SEI|20251210|14:57:13|S|270|53.770000||
B|SOXS|20251210|14:57:13|S|1|2.835000||
B|TECK|20251210|14:57:13|S|200|43.970000||
B|WHLR|20251210|14:57:13|S|300|4.030000||
B|AAPL|20251210|14:57:14|S|74|279.511000||
B|ASTX|20251210|14:57:14|E|1|53.723000||
B|CRM|20251210|14:57:14|S|100|264.240000||
B|MSFT|20251210|14:57:14|S|2|478.530000||
B|MSFT|20251210|14:57:14|S|60|478.515000||
B|NVAX|20251210|14:57:14|S|20|6.745000||
B|SBUX|20251210|14:57:14|S|100|83.310000||
B|TSM|20251210|14:57:14|S|30|312.640000||
B|UAL|20251210|14:57:14|S|100|107.300000||
B|AGQ|20251210|14:57:15|S|100|123.420000||
B|FISV|20251210|14:57:15|S|22|66.360500||
B|GVA|20251210|14:57:15|S|100|112.150000||
B|GVA|20251210|14:57:15|S|577|112.150000||
B|POWL|20251210|14:57:15|S|7|361.490000||
B|SVXY|20251210|14:57:15|S|5|52.072700||
B|TEM|20251210|14:57:15|S|80|76.390000||
B|VOO|20251210|14:57:15|S|14|632.368600||
B|ZS|20251210|14:57:15|S|5|243.777100||
B|AAPL|20251210|14:57:16|S|94|279.540000||
B|GGLL|20251210|14:57:16|S|14|102.540000||
B|LMND|20251210|14:57:16|S|100|79.520000||
B|MSFL|20251210|14:57:16|S|226|26.745600||
B|TEM|20251210|14:57:16|S|100|76.310000||
B|TMC|20251210|14:57:16|S|70|7.157300||
B|AMZN|20251210|14:57:17|S|20|231.450000||
B|BMNR|20251210|14:57:17|S|40|40.938700||
B|CVE|20251210|14:57:17|S|17|17.850000||
B|ENVA|20251210|14:57:17|S|100|140.860000||
B|GRMN|20251210|14:57:17|S|14|209.490000||
B|IBIT|20251210|14:57:17|S|100|52.775000||
B|INBX|20251210|14:57:17|E|20|80.860000||
B|RIG|20251210|14:57:17|S|26|4.370000||
B|SOXL|20251210|14:57:17|S|400|49.535000||
B|TSLA|20251210|14:57:17|S|50|451.090000||
B|TSLA|20251210|14:57:17|S|100|451.085000||
B|AAPL|20251210|14:57:18|S|90|279.511700||
B|FCT|20251210|14:57:18|S|100|9.980000||
B|MU|20251210|14:57:18|S|5|261.764800||
B|NVDA|20251210|14:57:18|S|73|184.175000||
B|NVDA|20251210|14:57:18|S|144|184.165000||
B|RKLB|20251210|14:57:18|S|1|57.975000||
B|SCHD|20251210|14:57:18|S|100|27.540000||
B|SMCI|20251210|14:57:18|S|250|34.907100||
B|TSMX|20251210|14:57:18|S|3|52.980000||
B|ABTC|20251210|14:57:19|S|2|1.978500||
B|CNA|20251210|14:57:19|S|20|44.695000||
B|LQD|20251210|14:57:19|S|100|110.890000||
B|SNPS|20251210|14:57:19|S|10|477.760000||
B|TQQQ|20251210|14:57:19|S|100|56.730000||
B|UVIX|20251210|14:57:19|S|9|7.445000||
B|AMD|20251210|14:57:20|S|99|221.990000||
B|APO|20251210|14:57:20|S|16|148.485000||
B|CVNA|20251210|14:57:20|S|100|468.019000||
B|DE|20251210|14:57:20|S|3|468.290000||
B|MSFT|20251210|14:57:20|S|1|478.410000||
B|NIO|20251210|14:57:20|S|1|5.079300||
B|NVDA|20251210|14:57:20|S|700|184.135000||
B|SATS|20251210|14:57:20|S|1|104.060000||
B|TSLA|20251210|14:57:20|S|25|451.060000||
B|TSLA|20251210|14:57:20|S|100|451.040000||
B|TSLL|20251210|14:57:20|S|250|19.640000||
B|TSM|20251210|14:57:20|S|50|312.650000||
B|AMD|20251210|14:57:21|S|3|222.040000||
B|MSFU|20251210|14:57:21|S|100|41.130000||
B|OTEX|20251210|14:57:21|S|6|33.554600||
B|RGTI|20251210|14:57:21|S|1|26.977200||
B|SOXS|20251210|14:57:21|S|700|2.835000||
B|ALAB|20251210|14:57:22|S|50|165.780000||
B|AVGO|20251210|14:57:22|S|3|410.400000||
B|CAT|20251210|14:57:22|S|50|611.749000||
B|ETN|20251210|14:57:22|S|2|353.430000||
B|MSFT|20251210|14:57:22|S|5|478.397800||
B|SPYG|20251210|14:57:22|S|3|107.909300||
B|TSLA|20251210|14:57:22|S|47|451.070000||
B|ASML|20251210|14:57:23|S|6|1118.250000||
B|BBAR|20251210|14:57:23|S|100|16.800000||
B|FIG|20251210|14:57:23|S|10|39.930000||
B|IRBT|20251210|14:57:23|S|700|5.160000||
B|MRVL|20251210|14:57:23|S|8|91.648300||
B|MSTR|20251210|14:57:23|S|27|184.393800||
B|QBTS|20251210|14:57:23|S|100|27.720000||
B|QBTS|20251210|14:57:23|S|100|27.728300||
B|RDW|20251210|14:57:23|S|14|7.500000||
B|TEM|20251210|14:57:23|S|1000|76.360000||
B|TSLA|20251210|14:57:23|S|30|451.150000||
B|AAPL|20251210|14:57:24|S|100|279.508000||
B|ATPC|20251210|14:57:24|S|400|0.051000||
B|BBAR|20251210|14:57:24|S|100|16.800000||
B|BBAR|20251210|14:57:24|S|100|16.800000||
B|BE|20251210|14:57:24|S|7|104.960000||
B|CIEN|20251210|14:57:24|S|5|225.320000||
B|CPT|20251210|14:57:24|S|3|103.465000||
B|GTN|20251210|14:57:24|S|159|5.223500||
B|LITE|20251210|14:57:24|S|100|374.510000||
B|LULU|20251210|14:57:24|S|5|187.645800||
B|ROL|20251210|14:57:24|S|100|58.970000||
B|WW|20251210|14:57:24|S|57|24.800000||
B|AMAT|20251210|14:57:25|S|19|274.304100||
B|AME|20251210|14:57:25|S|1|201.481300||
B|BAM|20251210|14:57:25|S|1400|55.470000||
B|BBAR|20251210|14:57:25|S|100|16.800000||
B|LITE|20251210|14:57:25|S|100|374.480000||
B|SOXS|20251210|14:57:25|S|1200|2.835000||
B|SOXS|20251210|14:57:25|S|3600|2.835000||
B|SOXS|20251210|14:57:25|S|25805|2.840000||
B|TSLA|20251210|14:57:25|S|100|451.150000||
B|TSLA|20251210|14:57:25|S|100|451.170000||
B|TSLA|20251210|14:57:25|S|100|451.172100||
B|TSLA|20251210|14:57:25|S|260|451.150000||
B|UPRO|20251210|14:57:25|S|50|118.955000||
B|VWO|20251210|14:57:25|S|18|54.510000||
B|ZTS|20251210|14:57:25|S|10|117.480600||
B|AAPL|20251210|14:57:26|S|80|279.550000||
B|CRF|20251210|14:57:26|S|80|8.010000||
B|SOXS|20251210|14:57:26|S|500|2.835000||
B|TSLL|20251210|14:57:26|S|100|19.650000||
B|WDAY|20251210|14:57:26|S|10|223.860000||
B|BBAR|20251210|14:57:27|S|100|16.800000||
B|DAL|20251210|14:57:27|S|150|69.259300||
B|ETHA|20251210|14:57:27|S|40|25.616500||
B|EXK|20251210|14:57:27|S|40|9.000000||
B|FRSH|20251210|14:57:27|S|600|13.560000||
B|GM|20251210|14:57:27|S|100|80.015000||
B|IBM|20251210|14:57:27|S|5|314.500000||
B|LMND|20251210|14:57:27|S|100|79.640000||
B|SMH|20251210|14:57:27|S|1|374.470000||
B|TSLA|20251210|14:57:27|S|25|451.145000||
B|TSLL|20251210|14:57:27|S|165|19.648200||
B|VICI|20251210|14:57:27|S|2|27.785000||
B|Z|20251210|14:57:27|S|3|75.144000||
B|Z|20251210|14:57:27|S|19|75.144000||
B|AAPL|20251210|14:57:28|S|40|279.558300||
B|AEO|20251210|14:57:28|S|16|24.656500||
B|AMD|20251210|14:57:28|S|15|222.010000||
B|HUT|20251210|14:57:28|S|176|46.140000||
B|MSTX|20251210|14:57:28|S|50|5.878100||
B|O|20251210|14:57:28|S|2|57.029900||
B|AAPL|20251210|14:57:29|S|100|279.521700||
B|DIA|20251210|14:57:29|S|100|481.705000||
B|MAT|20251210|14:57:29|S|1|20.735500||
B|ONDS|20251210|14:57:29|S|200|8.755000||
B|SLV|20251210|14:57:29|S|1500|55.270000||
B|SMH|20251210|14:57:29|S|100|374.375000||
B|SUPV|20251210|14:57:29|S|250|10.720000||
B|VOYG|20251210|14:57:29|S|35|28.140000||
B|AAPL|20251210|14:57:30|S|150|279.592500||
B|DXYZ|20251210|14:57:30|S|100|30.690000||
B|DXYZ|20251210|14:57:30|S|200|30.660000||
B|DXYZ|20251210|14:57:30|S|200|30.680000||
B|HOOD|20251210|14:57:30|S|50|136.351600||
B|HOOD|20251210|14:57:30|S|72|136.342000||
B|RKLB|20251210|14:57:30|S|300|58.040000||
B|AMD|20251210|14:57:31|S|100|222.066400||
B|GOOG|20251210|14:57:31|S|50|320.480000||
B|HOOD|20251210|14:57:31|S|50|136.317600||
B|HOOD|20251210|14:57:31|S|100|136.320000||
B|HOOD|20251210|14:57:31|S|100|136.320000||
B|SPYM|20251210|14:57:31|S|5|80.899300||
B|TSLA|20251210|14:57:31|S|100|450.945000||
B|VOO|20251210|14:57:31|S|10|632.220000||
B|AVGO|20251210|14:57:32|S|1|410.240000||
B|BW|20251210|14:57:32|S|900|6.410000||
B|ECG|20251210|14:57:32|S|100|96.550000||
B|HOOD|20251210|14:57:32|S|100|136.290000||
B|SHOP|20251210|14:57:32|S|3|166.540000||
B|TSLA|20251210|14:57:32|S|96|450.990000||
B|TSM|20251210|14:57:32|S|10|312.700000||
B|AAPL|20251210|14:57:33|S|78|279.545000||
B|HOOD|20251210|14:57:33|S|50|136.317600||
B|SUPV|20251210|14:57:33|S|12|10.728700||
B|SUPV|20251210|14:57:33|S|240|10.730000||
B|AXTI|20251210|14:57:34|S|222|15.265300||
B|BE|20251210|14:57:34|S|74|104.930000||
B|KHC|20251210|14:57:34|S|30|24.325500||
B|MSFT|20251210|14:57:34|S|1|478.357900||
B|MSFT|20251210|14:57:34|S|2|478.360000||
B|PLTR|20251210|14:57:34|S|100|189.650000||
B|SEPN|20251210|14:57:34|S|100|25.080000||
B|TMDX|20251210|14:57:34|S|100|132.440000||
B|TSLA|20251210|14:57:34|S|30|450.920000||
B|AAPL|20251210|14:57:35|S|6|279.545000||
B|EOSE|20251210|14:57:35|S|300|14.947500||
B|HD|20251210|14:57:35|S|65|349.880000||
B|MOD|20251210|14:57:35|S|3|162.770000||
B|NEXT|20251210|14:57:35|S|302|6.000000||
B|OKLO|20251210|14:57:35|S|35|101.850000||
B|PGY|20251210|14:57:35|S|100|25.336000||
B|PWR|20251210|14:57:35|S|25|468.380000||
B|SNSE|20251210|14:57:35|S|1|7.800000||
B|ASML|20251210|14:57:36|S|4|1118.600000||
B|LRCX|20251210|14:57:36|S|15|168.730000||
B|NVDA|20251210|14:57:36|S|100|184.100000||
B|AAPL|20251210|14:57:37|S|100|279.495000||
B|GGLL|20251210|14:57:37|S|100|102.520000||
B|GGLL|20251210|14:57:37|S|200|102.538700||
B|GLD|20251210|14:57:37|S|3|387.300000||
B|IBIT|20251210|14:57:37|S|100|52.705000||
B|TTMI|20251210|14:57:37|S|70|78.750000||
B|WDC|20251210|14:57:37|S|100|180.250000||
B|BMNU|20251210|14:57:38|S|200|11.630000||
B|CLS|20251210|14:57:38|S|5|348.700000||
B|SATS|20251210|14:57:38|S|40|104.120000||
B|TSLA|20251210|14:57:38|S|83|450.650000||
B|TSLA|20251210|14:57:38|S|100|450.660000||
B|TSLA|20251210|14:57:38|S|128|450.790000||
B|AAPL|20251210|14:57:39|S|100|279.491500||
B|AXP|20251210|14:57:39|S|26|377.603100||
B|CIEN|20251210|14:57:39|S|4|225.220000||
B|LULU|20251210|14:57:39|S|15|187.680000||
B|NVDA|20251210|14:57:39|S|300|184.080000||
B|NVDL|20251210|14:57:39|S|100|86.844000||
B|TECL|20251210|14:57:39|S|80|131.291300||
B|TQQQ|20251210|14:57:39|S|100|56.700700||
B|FLEX|20251210|14:57:40|S|100|71.590000||
B|IWM|20251210|14:57:40|S|1|255.223000||
B|JMIA|20251210|14:57:40|S|206|12.531200||
B|NVDA|20251210|14:57:40|S|100|184.095000||
B|PLTU|20251210|14:57:40|S|50|85.885000||
B|SDOW|20251210|14:57:40|S|100|32.201200||
B|AAPL|20251210|14:57:41|S|78|279.470000||
B|AVGO|20251210|14:57:41|S|10|410.205800||
B|BKSY|20251210|14:57:41|S|10|19.760000||
B|BYND|20251210|14:57:41|S|20|1.300000||
B|FOUR|20251210|14:57:41|S|2|68.360000||
B|GEV|20251210|14:57:41|S|120|729.100000||
B|ACDC|20251210|14:57:42|S|1|4.590000||
B|ACN|20251210|14:57:42|S|25|271.998800||
B|ASTS|20251210|14:57:42|S|50|78.770000||
B|GGB|20251210|14:57:42|S|140|3.555000||
B|IYW|20251210|14:57:42|S|5|204.970500||
B|SOXS|20251210|14:57:42|S|135|2.835000||
B|TSLA|20251210|14:57:42|S|2|450.850000||
B|AVGO|20251210|14:57:43|S|4|410.220000||
B|BXP|20251210|14:57:43|S|20|69.830000||
B|EL|20251210|14:57:43|S|40|107.025000||
B|GOF|20251210|14:57:43|S|100|12.150000||
B|HOOD|20251210|14:57:43|S|3|136.160000||
B|IMNM|20251210|14:57:43|S|500|19.980000||
B|VEA|20251210|14:57:43|S|5|62.398800||
B|ZM|20251210|14:57:43|S|2|88.815000||
B|DAC|20251210|14:57:44|S|100|95.390000||
B|NLY|20251210|14:57:44|S|310|22.385000||
B|QS|20251210|14:57:44|S|500|12.660000||
B|REGN|20251210|14:57:44|S|5|719.480000||
B|SEZL|20251210|14:57:44|S|3|71.119500||
B|SUPV|20251210|14:57:44|S|150|10.750000||
B|AAPL|20251210|14:57:45|S|74|279.530000||
B|ADI|20251210|14:57:45|S|277|281.220000||
B|ARRY|20251210|14:57:45|S|100|8.950000||
B|FLNC|20251210|14:57:45|S|50|23.949400||
B|M|20251210|14:57:45|S|95|23.482700||
B|SBET|20251210|14:57:45|S|100|11.979300||
B|AFRM|20251210|14:57:46|S|15|70.270000||
B|AMAT|20251210|14:57:46|S|2|274.464400||
B|CG|20251210|14:57:46|S|80|59.280000||
B|CG|20251210|14:57:46|S|100|59.270000||
B|CSCO|20251210|14:57:46|S|19|80.532600||
B|ILMN|20251210|14:57:46|S|9|135.940000||
B|IRS|20251210|14:57:46|S|45|15.226000||
B|QDEL|20251210|14:57:46|S|47|28.705000||
B|ZM|20251210|14:57:46|S|10|88.860000||
B|AAPL|20251210|14:57:47|S|93|279.535000||
B|CRWV|20251210|14:57:47|S|200|88.920000||
B|NLY|20251210|14:57:47|S|389|22.387200||
B|PYPL|20251210|14:57:47|S|200|61.176300||
B|SLV|20251210|14:57:47|S|100|55.320000||
B|AMAT|20251210|14:57:48|S|3|274.470000||
B|ANF|20251210|14:57:48|S|2|107.110500||
B|ASTS|20251210|14:57:48|S|1|78.770000||
B|INTC|20251210|14:57:48|S|100|40.785000||
B|MEDP|20251210|14:57:48|S|7|563.330000||
B|VTIP|20251210|14:57:48|S|300|50.083500||
B|AAPL|20251210|14:57:49|S|100|279.512000||
B|AMZN|20251210|14:57:49|S|5|231.495000||
B|PLAB|20251210|14:57:49|S|1000|37.341800||
B|VTI|20251210|14:57:49|S|80|338.910000||
B|AHT|20251210|14:57:50|S|100|4.555000||
B|FIX|20251210|14:57:50|S|1|1023.430000||
B|OPEN|20251210|14:57:50|S|1135|7.488200||
B|TSLA|20251210|14:57:50|S|25|451.080000||
B|CAT|20251210|14:57:51|S|25|612.033000||
B|AMD|20251210|14:57:52|S|100|222.070000||
B|GOOGL|20251210|14:57:52|S|200|319.900000||
B|HPQ|20251210|14:57:52|S|32|25.525000||
B|SHLS|20251210|14:57:52|S|1|8.828500||
B|VG|20251210|14:57:52|S|5|6.108200||
B|AMD|20251210|14:57:53|S|55|222.015000||
B|INTC|20251210|14:57:53|S|100|40.745000||
B|MRVL|20251210|14:57:53|S|50|91.568300||
B|WDC|20251210|14:57:53|S|1|180.240000||
B|DECK|20251210|14:57:54|S|1|100.690000||
B|IBKR|20251210|14:57:54|S|6|66.710000||
B|SFM|20251210|14:57:54|S|50|79.125000||
B|TME|20251210|14:57:54|S|71|18.259300||
B|USD|20251210|14:57:54|S|50|57.136300||
B|UVIX|20251210|14:57:54|S|10|7.449900||
B|VOO|20251210|14:57:54|S|10|632.250000||
B|ASTS|20251210|14:57:55|S|40|78.800000||
B|ASTS|20251210|14:57:55|S|1000|78.850000||
B|EFA|20251210|14:57:55|S|200|96.265000||
B|GEV|20251210|14:57:55|S|30|729.020000||
B|HCA|20251210|14:57:55|S|21|471.880000||
B|MU|20251210|14:57:55|S|20|261.760000||
B|ONDS|20251210|14:57:55|S|350|8.750000||
B|PSLV|20251210|14:57:55|S|25|20.249500||
B|RKLB|20251210|14:57:55|S|20|58.050000||
B|VOO|20251210|14:57:55|S|4|632.262500||
B|AAPL|20251210|14:57:56|S|54|279.510000||
B|ADBE|20251210|14:57:56|S|3|345.390000||
B|EXAS|20251210|14:57:56|S|9|101.447000||
B|AEVA|20251210|14:57:57|S|100|15.770000||
B|AEVA|20251210|14:57:57|S|1900|15.770000||
B|AGRO|20251210|14:57:57|S|32|7.857500||
B|CEG|20251210|14:57:57|S|10|362.190000||
B|GM|20251210|14:57:57|S|100|80.032800||
B|NVDA|20251210|14:57:57|S|5|184.120000||
B|ONDS|20251210|14:57:57|S|100|8.750000||
B|SPHL|20251210|14:57:57|E|818|4.712000||
B|TSLL|20251210|14:57:57|S|1|19.629300||
B|TSLL|20251210|14:57:57|S|1|19.630000||
B|AEVA|20251210|14:57:58|S|1900|15.830000||
B|AMD|20251210|14:57:58|S|5|222.016200||
B|ASTS|20251210|14:57:58|S|12|78.845000||
B|ASTS|20251210|14:57:58|S|13|78.850000||
B|IBP|20251210|14:57:58|S|5|283.470000||
B|IMNM|20251210|14:57:58|S|200|19.970000||
B|TMC|20251210|14:57:58|S|7|7.149300||
B|TSLA|20251210|14:57:58|S|81|450.870000||
B|ZS|20251210|14:57:58|S|40|243.845900||
B|AMD|20251210|14:57:59|S|18|221.980000||
B|ETHT|20251210|14:57:59|S|2|50.370000||
B|NVO|20251210|14:57:59|S|3|49.195000||
B|OXY|20251210|14:57:59|S|100|41.595000||
B|VXX|20251210|14:57:59|S|100|30.185000||
B|AAPL|20251210|14:58:00|S|88|279.525000||
B|FSLR|20251210|14:58:00|S|1|265.170100||
B|LI|20251210|14:58:00|S|828|17.157300||
B|META|20251210|14:58:00|S|2|648.760000||
B|MU|20251210|14:58:00|S|3|261.775300||
B|OKLO|20251210|14:58:00|S|400|101.740000||
B|RKT|20251210|14:58:00|S|30|19.535000||
B|SPY|20251210|14:58:00|S|720|687.590000||
B|COF|20251210|14:58:01|S|3|236.640000||
B|COIN|20251210|14:58:01|S|5|273.389000||
B|GS|20251210|14:58:01|S|1|893.071000||
B|GT|20251210|14:58:01|S|100|8.900000||
B|LITE|20251210|14:58:01|S|10|374.690000||
B|NLY|20251210|14:58:01|S|140|22.385000||
B|RGTI|20251210|14:58:01|S|400|26.905000||
B|RGTI|20251210|14:58:01|S|1000|26.910000||
B|TSLA|20251210|14:58:01|S|50|450.870000||
B|APP|20251210|14:58:02|S|1|715.122400||
B|CNA|20251210|14:58:02|S|15|44.670000||
B|MRVL|20251210|14:58:02|S|30|91.538000||
B|NIO|20251210|14:58:02|S|322|5.090000||
B|NVDA|20251210|14:58:02|S|100|184.090000||
B|PGY|20251210|14:58:02|S|100|25.380000||
B|TSLL|20251210|14:58:02|S|100|19.640000||
B|VICI|20251210|14:58:02|S|5|27.778800||
B|VOO|20251210|14:58:02|S|1|632.258100||
B|WMT|20251210|14:58:02|S|30|113.670000||
B|ZS|20251210|14:58:02|S|8|243.847300||
B|AAPL|20251210|14:58:03|S|100|279.560000||
B|CL|20251210|14:58:03|S|10|77.708800||
B|CRM|20251210|14:58:03|S|88|264.170500||
B|MSTR|20251210|14:58:03|S|5|184.427500||
B|NVDA|20251210|14:58:03|S|20|184.110000||
B|SMH|20251210|14:58:03|S|64|374.425000||
B|BMNU|20251210|14:58:04|S|204|11.649800||
B|GRNY|20251210|14:58:04|S|100|25.519300||
B|IBM|20251210|14:58:04|S|3|314.480000||
B|SPXL|20251210|14:58:04|S|100|226.170000||
B|AAPL|20251210|14:58:05|S|1|279.540000||
B|AAPL|20251210|14:58:05|S|100|279.542200||
B|AMAT|20251210|14:58:05|S|42|274.490000||
B|CASH|20251210|14:58:05|S|200|75.110000||
B|FUBO|20251210|14:58:05|S|20|2.828200||
B|GDXU|20251210|14:58:05|S|44|217.960000||
B|HIMZ|20251210|14:58:05|S|500|8.478800||
B|RDDT|20251210|14:58:05|S|49|238.973800||
B|RKLB|20251210|14:58:05|S|1|58.035000||
B|SPHB|20251210|14:58:05|S|35|120.575000||
B|TCOM|20251210|14:58:05|S|1|70.955000||
B|TQQQ|20251210|14:58:05|S|100|56.740700||
B|TSLL|20251210|14:58:05|S|100|19.635000||
B|UVXY|20251210|14:58:05|S|207|43.620000||
B|MRVL|20251210|14:58:06|S|100|91.570000||
B|MSCI|20251210|14:58:06|S|3|540.310000||
B|MSCI|20251210|14:58:06|S|3|540.450000||
B|MSTX|20251210|14:58:06|S|1|5.890000||
B|PLTR|20251210|14:58:06|S|13|189.705000||
B|TSLA|20251210|14:58:06|S|5|451.000000||
B|TSLA|20251210|14:58:06|S|20|450.969900||
B|TSLA|20251210|14:58:06|S|25|450.970000||
B|ADBE|20251210|14:58:07|S|64|345.510500||
B|BEAT|20251210|14:58:07|S|2|1.389600||
B|CRM|20251210|14:58:07|S|85|264.190000||
B|RDDT|20251210|14:58:07|S|100|238.974000||
B|SOXS|20251210|14:58:07|S|100|2.835000||
B|AMTM|20251210|14:58:08|S|68|29.420000||
B|CELH|20251210|14:58:08|S|150|44.390000||
B|CHYM|20251210|14:58:08|S|100|25.985000||
B|CRCL|20251210|14:58:08|S|7|87.870000||
B|TSLA|20251210|14:58:08|S|40|451.050000||
B|UVXY|20251210|14:58:08|S|2|43.600000||
B|AMZN|20251210|14:58:09|S|100|231.550000||
B|CCL|20251210|14:58:09|S|1|26.385000||
B|CL|20251210|14:58:09|S|2|77.690000||
B|CRM|20251210|14:58:09|S|42|264.225000||
B|CVNA|20251210|14:58:09|S|800|468.630000||
B|DXCM|20251210|14:58:09|S|100|68.100000||
B|ETN|20251210|14:58:09|S|3|353.355900||
B|FCX|20251210|14:58:09|S|100|46.005000||
B|GOOGL|20251210|14:58:09|S|3|319.965000||
B|PLTZ|20251210|14:58:09|S|20|22.410000||
B|QCOM|20251210|14:58:09|S|1|182.570000||
B|SLV|20251210|14:58:09|S|100|55.360000||
B|VIAV|20251210|14:58:09|S|100|19.525000||
B|VIST|20251210|14:58:09|S|12|51.566300||
B|WDC|20251210|14:58:09|S|34|180.265000||
B|AMD|20251210|14:58:10|S|45|222.130000||
B|AMD|20251210|14:58:10|S|72|222.110000||
B|FCX|20251210|14:58:10|S|3|46.015000||
B|JD|20251210|14:58:10|S|4|29.752600||
B|KHC|20251210|14:58:10|S|200|24.330000||
B|QQQ|20251210|14:58:10|S|120|627.990000||
B|VICR|20251210|14:58:10|S|50|101.110000||
B|XOM|20251210|14:58:10|S|1|119.310000||
B|AAPL|20251210|14:58:11|S|73|279.482400||
B|CAT|20251210|14:58:11|S|5|612.219000||
B|CVNA|20251210|14:58:11|S|5|468.625000||
B|GLOB|20251210|14:58:11|S|146|68.910000||
B|GOOGL|20251210|14:58:11|S|200|319.955000||
B|HL|20251210|14:58:11|S|61|17.185000||
B|INFY|20251210|14:58:11|S|5|18.110000||
B|RKLB|20251210|14:58:11|S|13|58.050000||
B|SH|20251210|14:58:11|S|100|36.185000||
B|TDC|20251210|14:58:11|S|100|31.880000||
B|VSTM|20251210|14:58:11|S|100|10.010000||
B|AMD|20251210|14:58:12|S|1|222.120000||
B|AMD|20251210|14:58:12|S|300|222.120000||
B|ASML|20251210|14:58:12|S|1|1119.540000||
B|CMI|20251210|14:58:12|S|4|523.260000||
B|DIS|20251210|14:58:12|S|1|109.148800||
B|MRSN|20251210|14:58:12|S|100|28.380000||
B|AAPL|20251210|14:58:13|S|73|279.490000||
B|EAT|20251210|14:58:13|S|6|136.500000||
B|GROY|20251210|14:58:13|S|4800|4.020000||
B|IREN|20251210|14:58:13|S|1|45.140000||
B|IREN|20251210|14:58:13|S|1|45.160500||
B|META|20251210|14:58:13|S|534|649.260000||
B|RGTI|20251210|14:58:13|S|10|26.931200||
B|RVLV|20251210|14:58:13|S|45|29.246700||
B|SOXS|20251210|14:58:13|S|5|2.835000||
B|SOXX|20251210|14:58:13|S|656|316.340000||
B|DAL|20251210|14:58:14|S|42|69.409300||
B|GE|20251210|14:58:14|S|30|283.365500||
B|INTC|20251210|14:58:14|S|1000|40.778500||
B|IRBT|20251210|14:58:14|S|400|5.240000||
B|STZ|20251210|14:58:14|S|32|147.260000||
B|TSM|20251210|14:58:14|S|3|312.720000||
B|UVXY|20251210|14:58:14|S|4|43.567900||
B|AAPL|20251210|14:58:15|S|99|279.521500||
B|AEM|20251210|14:58:15|S|21|163.993100||
B|AMD|20251210|14:58:15|S|53|222.190000||
B|BETR|20251210|14:58:15|S|40|50.040000||
B|CMI|20251210|14:58:15|S|6|523.360000||
B|LCID|20251210|14:58:15|S|556|13.240000||
B|MSTR|20251210|14:58:15|S|4|184.585300||
B|NVDA|20251210|14:58:15|S|45|184.240000||
B|RGTI|20251210|14:58:15|S|10|26.951200||
B|SNDK|20251210|14:58:15|S|6|228.310000||
B|SVXY|20251210|14:58:15|S|5|52.091900||
B|MSFX|20251210|14:58:16|S|15|29.100000||
B|UVIX|20251210|14:58:16|S|9|7.435000||
B|GLOB|20251210|14:58:17|S|3|68.910000||
B|HIMS|20251210|14:58:17|S|20|38.338800||
B|IBIT|20251210|14:58:17|S|300|52.780000||
B|MSTR|20251210|14:58:17|S|200|184.490000||
B|RKLZ|20251210|14:58:17|S|1|9.740000||
B|AAPL|20251210|14:58:18|S|100|279.520000||
B|BOIL|20251210|14:58:18|S|100|33.028800||
B|FXI|20251210|14:58:18|S|100|39.160000||
B|KO|20251210|14:58:18|S|255|69.875000||
B|MSFT|20251210|14:58:18|S|40|478.380000||
B|MU|20251210|14:58:18|S|200|261.920000||
B|OKLO|20251210|14:58:18|S|10|101.880000||
B|PLAB|20251210|14:58:18|S|200|37.330000||
B|SHOP|20251210|14:58:18|S|1|166.750000||
B|STZ|20251210|14:58:18|S|3|147.230000||
B|VICI|20251210|14:58:18|S|3|27.778500||
B|VRT|20251210|14:58:18|S|50|185.090000||
B|WLY|20251210|14:58:18|S|200|31.665000||
B|ZS|20251210|14:58:18|S|5|244.495800||
B|ZS|20251210|14:58:18|S|5|244.500000||
B|DAL|20251210|14:58:19|S|6|69.428800||
B|DUOL|20251210|14:58:19|S|8|197.530000||
B|NDAQ|20251210|14:58:19|S|80|91.740000||
B|NFLX|20251210|14:58:19|S|200|93.240000||
B|PCAR|20251210|14:58:19|S|4|113.450000||
B|UVIX|20251210|14:58:19|S|66|7.430000||
B|VZ|20251210|14:58:19|S|1|39.725000||
B|AAPL|20251210|14:58:20|S|86|279.491700||
B|HOOD|20251210|14:58:20|S|82|136.160000||
B|ITB|20251210|14:58:20|S|110|101.780000||
B|NVDA|20251210|14:58:20|S|800|184.250000||
B|USD|20251210|14:58:20|S|20|57.200000||
B|FCX|20251210|14:58:21|S|20|46.035000||
B|AAPL|20251210|14:58:22|S|98|279.521700||
B|APPS|20251210|14:58:22|S|100|4.995000||
B|MRNA|20251210|14:58:22|S|6|28.960800||
B|MRNA|20251210|14:58:22|S|158|28.960000||
B|SOXL|20251210|14:58:22|S|100|49.630000||
B|TSLA|20251210|14:58:22|S|24|451.460000||
B|WBD|20251210|14:58:22|S|7|29.685000||
B|AAPL|20251210|14:58:23|S|50|279.555000||
B|BWXT|20251210|14:58:23|S|5|181.980000||
B|CCL|20251210|14:58:23|S|8|26.405000||
B|MSTR|20251210|14:58:23|S|100|184.180500||
B|NVDA|20251210|14:58:23|S|100|184.275000||
B|TSLA|20251210|14:58:23|S|100|451.430000||
B|UVIX|20251210|14:58:23|S|9|7.435000||
B|ZM|20251210|14:58:23|S|89|88.940000||
B|AAPL|20251210|14:58:24|S|84|279.551500||
B|EXK|20251210|14:58:24|S|1|9.003500||
B|META|20251210|14:58:24|S|3|649.430000||
B|NVDL|20251210|14:58:24|S|25|87.007500||
B|NXRT|20251210|14:58:24|S|25|29.980000||
B|SANA|20251210|14:58:24|S|1|4.820000||
B|SLV|20251210|14:58:24|S|100|55.390000||
B|SRTY|20251210|14:58:24|S|50|39.030000||
B|VBNK|20251210|14:58:24|S|37|13.340000||
B|GM|20251210|14:58:25|S|1|79.965000||
B|META|20251210|14:58:25|S|100|649.450000||
B|OKLO|20251210|14:58:25|S|140|101.805000||
B|SCHD|20251210|14:58:25|S|300|27.550000||
B|SPXU|20251210|14:58:25|S|100|49.592400||
B|TQQQ|20251210|14:58:25|S|100|56.770000||
B|BHP|20251210|14:58:26|S|25|60.280000||
B|MSTX|20251210|14:58:26|S|100|5.880000||
B|ZM|20251210|14:58:26|S|28|88.970000||
B|AMKR|20251210|14:58:27|S|451|46.510000||
B|CRWV|20251210|14:58:27|S|2|88.668000||
B|D|20251210|14:58:27|S|3000|57.735200||
B|GS|20251210|14:58:27|S|50|893.100000||
B|GS|20251210|14:58:27|S|60|893.091000||
B|AAPL|20251210|14:58:28|S|42|279.523000||
B|AVS|20251210|14:58:28|S|200|8.225000||
B|BIRK|20251210|14:58:28|S|300|44.530000||
B|HL|20251210|14:58:28|S|50|17.187300||
B|JD|20251210|14:58:28|S|400|29.760000||
B|RMBS|20251210|14:58:28|S|41|107.292600||
B|SMH|20251210|14:58:28|S|47|374.720000||
B|SMH|20251210|14:58:28|S|48|374.720000||
B|WLK|20251210|14:58:28|S|200|71.840000||
B|AAL|20251210|14:58:29|S|9|15.165000||
B|BETR|20251210|14:58:29|S|40|50.020000||
B|GS|20251210|14:58:29|S|10|893.270000||
B|META|20251210|14:58:29|S|240|649.430000||
B|MU|20251210|14:58:29|S|3|262.000000||
B|ORCL|20251210|14:58:29|S|50|220.068300||
B|REM|20251210|14:58:29|S|6|22.815000||
B|TSLA|20251210|14:58:29|S|4|451.530000||
B|AAPL|20251210|14:58:30|S|93|279.491500||
B|AGEN|20251210|14:58:30|S|100|3.975000||
B|ASX|20251210|14:58:30|S|2887|16.440000||
B|CRWV|20251210|14:58:30|S|5|88.659500||
B|CVNA|20251210|14:58:30|S|200|469.240000||
B|FSLR|20251210|14:58:30|S|9|265.401300||
B|FWONK|20251210|14:58:30|S|50|92.520000||
B|LUV|20251210|14:58:30|S|435|39.300000||
B|OPEN|20251210|14:58:30|S|700|7.485000||
B|UAMY|20251210|14:58:30|S|100|5.910000||
B|AG|20251210|14:58:31|S|156|15.573500||
B|AVGO|20251210|14:58:31|S|6|410.711500||
B|CVNA|20251210|14:58:31|S|25|469.080000||
B|FWONK|20251210|14:58:31|S|20|92.570000||
B|META|20251210|14:58:31|S|5|649.460000||
B|SOXS|20251210|14:58:31|S|800|2.825000||
B|TSLA|20251210|14:58:31|S|5|451.640000||
B|AAPL|20251210|14:58:32|S|43|279.507900||
B|APP|20251210|14:58:32|S|80|715.080000||
B|EAT|20251210|14:58:32|S|32|136.640000||
B|MSFT|20251210|14:58:32|S|13|478.285000||
B|OKLO|20251210|14:58:32|S|49|101.830000||
B|RKLB|20251210|14:58:32|S|5|58.100000||
B|SHOP|20251210|14:58:32|S|100|166.740000||
B|SMH|20251210|14:58:32|S|6|374.720000||
B|SPY|20251210|14:58:32|S|50|687.784600||
B|VICR|20251210|14:58:32|S|50|101.120000||
B|FBL|20251210|14:58:33|S|94|32.340000||
B|GOOG|20251210|14:58:33|S|296|320.550000||
B|PLTR|20251210|14:58:33|S|48|189.800000||
B|SNDK|20251210|14:58:33|S|1|228.290000||
B|XLE|20251210|14:58:33|S|100|46.140000||
B|IWM|20251210|14:58:34|S|80|255.405000||
B|VOO|20251210|14:58:34|S|1|632.448500||
B|ZETA|20251210|14:58:34|S|25|19.898000||
B|OPEN|20251210|14:58:35|S|231|7.489600||
B|RKLB|20251210|14:58:35|S|5|58.118600||
B|RKLB|20251210|14:58:35|S|5|58.120000||
B|VXX|20251210|14:58:35|S|73|30.129300||
B|Z|20251210|14:58:35|S|1|75.168500||
B|META|20251210|14:58:36|S|1|649.550000||
B|SPXL|20251210|14:58:36|S|50|226.410000||
B|TEAM|20251210|14:58:36|S|1|163.805800||
B|TSLA|20251210|14:58:36|S|93|451.730000||
B|TSLQ|20251210|14:58:36|S|1|20.610000||
B|ZETA|20251210|14:58:36|S|5|19.908000||
B|AAPL|20251210|14:58:37|S|87|279.501700||
B|ADBE|20251210|14:58:37|S|1|345.680000||
B|SMMT|20251210|14:58:37|S|711|17.959900||
B|TSLA|20251210|14:58:37|S|28|451.720000||
B|WDC|20251210|14:58:37|S|16|180.220000||
B|Z|20251210|14:58:37|S|100|75.390000||
B|AIRS|20251210|14:58:38|S|600|2.990000||
B|CMA|20251210|14:58:38|S|7|87.678600||
B|META|20251210|14:58:38|S|60|649.590000||
B|PLTR|20251210|14:58:38|S|292|189.860000||
B|WLY|20251210|14:58:38|S|100|31.655000||
B|CRWD|20251210|14:58:39|S|11|519.830000||
B|CRWD|20251210|14:58:39|S|50|519.770000||
B|FCX|20251210|14:58:39|S|30|46.065000||
B|FLY|20251210|14:58:39|S|400|21.690000||
B|FOUR|20251210|14:58:39|S|100|68.335000||
B|GLD|20251210|14:58:39|S|7|387.755000||
B|LDWY|20251210|14:58:39|S|1|4.100000||
B|NXDR|20251210|14:58:39|S|10|2.465000||
B|VXX|20251210|14:58:39|S|150|30.110700||
B|AMD|20251210|14:58:40|S|25|222.200000||
B|BEAM|20251210|14:58:40|S|100|27.620000||
B|CVNA|20251210|14:58:40|S|27|469.220000||
B|CVNA|20251210|14:58:40|S|200|469.210000||
B|FCX|20251210|14:58:40|S|50|46.070000||
B|MPW|20251210|14:58:40|S|10|5.560000||
B|SLB|20251210|14:58:40|S|20|39.745000||
B|SPOT|20251210|14:58:40|S|1|604.490000||
B|VOO|20251210|14:58:40|S|1|632.560000||
B|VXX|20251210|14:58:40|S|200|30.118000||
B|ZTS|20251210|14:58:40|S|5|117.528100||
B|AMTM|20251210|14:58:41|S|100|29.400000||
B|BMNR|20251210|14:58:41|S|100|40.949300||
B|BULL|20251210|14:58:41|S|90|10.185000||
B|CRWV|20251210|14:58:41|S|50|88.630000||
B|EME|20251210|14:58:41|S|5|632.540000||
B|SNOW|20251210|14:58:41|S|20|218.390000||
B|CRWD|20251210|14:58:42|S|1|519.830000||
B|CSIQ|20251210|14:58:42|S|800|24.720000||
B|FLNC|20251210|14:58:42|S|100|24.051200||
B|GLXY|20251210|14:58:42|S|10|29.860000||
B|INTC|20251210|14:58:42|S|100|40.805000||
B|IONQ|20251210|14:58:42|S|10|52.656600||
B|IOT|20251210|14:58:42|S|16|44.850000||
B|IOT|20251210|14:58:42|S|100|44.840000||
B|META|20251210|14:58:42|S|1|649.590000||
B|POWL|20251210|14:58:42|S|2|361.650000||
B|SBUX|20251210|14:58:42|S|1|83.320000||
B|TSLL|20251210|14:58:42|S|500|19.698800||
B|ZS|20251210|14:58:42|S|11|243.894300||
B|CVNA|20251210|14:58:43|S|80|469.350000||
B|MLI|20251210|14:58:43|S|40|113.080000||
B|AAPL|20251210|14:58:44|S|74|279.490000||
B|CIEN|20251210|14:58:44|S|2|225.680000||
B|DY|20251210|14:58:44|S|40|360.760000||
B|KO|20251210|14:58:44|S|1|69.865000||
B|LYB|20251210|14:58:44|S|3|44.786300||
B|LZB|20251210|14:58:44|S|20|38.660000||
B|NFLW|20251210|14:58:44|S|10|27.850000||
B|CCL|20251210|14:58:45|S|90|26.410000||
B|CCL|20251210|14:58:45|S|4475|26.415000||
B|EMN|20251210|14:58:45|S|19|64.340000||
B|META|20251210|14:58:45|S|50|649.720000||
B|MSTR|20251210|14:58:45|S|80|184.580000||
B|MSTR|20251210|14:58:45|S|240|184.570000||
B|PLTZ|20251210|14:58:45|S|1|22.370000||
B|SQQQ|20251210|14:58:45|S|1|65.718500||
B|TSLA|20251210|14:58:45|S|50|451.850000||
B|EWT|20251210|14:58:46|S|200|66.635000||
B|KR|20251210|14:58:46|S|40|61.759300||
B|ONTO|20251210|14:58:46|S|100|171.310000||
B|ONTO|20251210|14:58:46|S|200|171.240000||
B|QQQ|20251210|14:58:46|S|4|628.220000||
B|QQQ|20251210|14:58:46|S|20|628.270000||
B|SRAD|20251210|14:58:46|S|100|23.110000||
B|UBSI|20251210|14:58:46|S|10|39.120000||
B|UBSI|20251210|14:58:46|S|26|39.120000||
B|UVIX|20251210|14:58:46|S|5|7.420000||
B|UVIX|20251210|14:58:46|S|121|7.420000||
B|UVIX|20251210|14:58:46|S|121|7.425000||
B|ARM|20251210|14:58:47|S|10|142.730000||
B|BITF|20251210|14:58:47|S|150|2.970000||
B|CYPH|20251210|14:58:47|S|100|1.540000||
B|GOOG|20251210|14:58:47|S|9|320.655000||
B|KO|20251210|14:58:47|S|4|69.855000||
B|LMND|20251210|14:58:47|S|25|79.730000||
B|LULU|20251210|14:58:47|S|4|187.960000||
B|META|20251210|14:58:47|S|1|649.727000||
B|QQQ|20251210|14:58:47|S|280|628.230000||
B|TSLA|20251210|14:58:47|S|20|451.890000||
B|TSLL|20251210|14:58:47|S|700|19.708800||
B|UPXI|20251210|14:58:47|S|1000|2.470000||
B|AAPL|20251210|14:58:48|S|73|279.500000||
B|ASML|20251210|14:58:48|S|3|1120.510000||
B|COST|20251210|14:58:48|S|40|874.010000||
B|GLD|20251210|14:58:48|S|12|387.760000||
B|MSFT|20251210|14:58:48|S|5|478.450000||
B|NVDU|20251210|14:58:48|S|100|117.450000||
B|NVDU|20251210|14:58:48|S|500|117.450000||
B|PATH|20251210|14:58:48|S|200|18.880000||
B|PATH|20251210|14:58:48|S|2400|18.885000||
B|PLTZ|20251210|14:58:48|S|5|22.360000||
B|SMH|20251210|14:58:48|S|100|374.840000||
B|TFX|20251210|14:58:48|S|20|128.020000||
B|VIST|20251210|14:58:48|S|13|51.607000||
B|CMCSA|20251210|14:58:49|S|24|27.413500||
B|CRDO|20251210|14:58:49|S|200|158.973700||
B|ORCL|20251210|14:58:49|S|2|220.170000||
B|STIM|20251210|14:58:49|S|100|1.320000||
B|TMC|20251210|14:58:49|S|2100|7.157600||
B|TPH|20251210|14:58:49|S|13|33.530500||
B|ASML|20251210|14:58:50|S|40|1120.050000||
B|CLSK|20251210|14:58:50|S|1254|14.660000||
B|CRDO|20251210|14:58:50|S|335|158.940000||
B|LITE|20251210|14:58:50|S|100|375.030000||
B|OPEN|20251210|14:58:50|S|500|7.481800||
B|QQQ|20251210|14:58:50|S|60|628.190000||
B|REAL|20251210|14:58:50|S|150|14.578600||
B|SEDG|20251210|14:58:50|S|466|32.140000||
B|SOLS|20251210|14:58:50|S|6|48.365000||
B|TFLO|20251210|14:58:50|S|16|50.500000||
B|TXT|20251210|14:58:50|S|3|85.150000||
B|VXX|20251210|14:58:50|S|110|30.118000||
B|WCC|20251210|14:58:50|S|100|276.170000||
B|Z|20251210|14:58:50|S|17|75.251000||
B|ZS|20251210|14:58:50|S|1|244.477200||
B|ZS|20251210|14:58:50|S|7|243.989800||
B|ZTS|20251210|14:58:50|S|2|117.537800||
B|AAPL|20251210|14:58:51|S|3|279.539500||
B|AMG|20251210|14:58:51|S|30|278.610000||
B|CVNA|20251210|14:58:51|S|80|469.290000||
B|PNC|20251210|14:58:51|S|1|206.840000||
B|TSM|20251210|14:58:51|S|4|312.780000||
B|AAPL|20251210|14:58:52|S|43|279.525000||
B|ARRY|20251210|14:58:52|S|100|8.970000||
B|AVGO|20251210|14:58:52|S|100|410.850000||
B|AVGO|20251210|14:58:52|S|135|410.850000||
B|BE|20251210|14:58:52|S|48|105.380000||
B|HUT|20251210|14:58:52|S|25|46.265000||
B|LITE|20251210|14:58:52|S|100|375.100000||
B|NEM|20251210|14:58:52|S|3|94.675000||
B|WVE|20251210|14:58:52|S|20|20.200000||
B|AMTM|20251210|14:58:53|S|100|29.390000||
B|CLSK|20251210|14:58:53|S|1500|14.665000||
B|MSTR|20251210|14:58:53|S|3|184.740000||
B|RIOT|20251210|14:58:53|S|7|15.520700||
B|TSLA|20251210|14:58:53|S|100|451.900000||
B|BITF|20251210|14:58:54|S|150|2.975000||
B|BITF|20251210|14:58:54|S|280|2.970000||
B|OKLO|20251210|14:58:54|S|100|101.940000||
B|ONDS|20251210|14:58:54|S|500|8.780000||
B|OXY|20251210|14:58:54|S|3|41.625000||
B|AMD|20251210|14:58:55|S|15|222.370000||
B|APP|20251210|14:58:55|S|57|716.160000||
B|BKNG|20251210|14:58:55|S|1|5311.400000||
B|BMNR|20251210|14:58:55|S|4|41.010000||
B|GT|20251210|14:58:55|S|200|8.905000||
B|GT|20251210|14:58:55|S|250|8.905000||
B|HIMS|20251210|14:58:55|S|8|38.418800||
B|LITE|20251210|14:58:55|S|100|375.250000||
B|MP|20251210|14:58:55|S|100|58.187800||
B|NBIS|20251210|14:58:55|S|1|95.744500||
B|SOXS|20251210|14:58:55|S|600|2.825000||
B|UVIX|20251210|14:58:55|S|9|7.425000||
B|AFRM|20251210|14:58:56|S|50|70.390000||
B|AMD|20251210|14:58:56|S|100|222.440000||
B|CRCL|20251210|14:58:56|S|200|87.990000||
B|CRML|20251210|14:58:56|S|10|9.207500||
B|JMIA|20251210|14:58:56|S|14|12.560000||
B|KORU|20251210|14:58:56|S|60|168.820000||
B|NVDA|20251210|14:58:56|S|100|184.385000||
B|ODFL|20251210|14:58:56|S|100|156.500000||
B|PCT|20251210|14:58:56|S|100|9.260000||
B|QS|20251210|14:58:56|S|100|12.705000||
B|SOXL|20251210|14:58:56|S|10|49.757300||
B|URA|20251210|14:58:56|S|100|47.530000||
B|VSTM|20251210|14:58:56|S|100|9.990000||
B|VSTM|20251210|14:58:56|S|100|10.000000||
B|AGQ|20251210|14:58:57|S|200|123.990000||
B|HOOD|20251210|14:58:57|S|25|136.385000||
B|LAC|20251210|14:58:57|S|3|5.120000||
B|NIO|20251210|14:58:57|S|1250|5.089300||
B|OKLO|20251210|14:58:57|S|5|101.940000||
B|TSLL|20251210|14:58:57|S|18|19.709300||
B|TSLL|20251210|14:58:57|S|19|19.710000||
B|AMZZ|20251210|14:58:58|S|100|31.860000||
B|BLOX|20251210|14:58:58|S|20|20.550000||
B|DIA|20251210|14:58:58|S|100|481.808800||
B|FN|20251210|14:58:58|S|13|524.304500||
B|MSFT|20251210|14:58:58|S|2|478.375000||
B|ORCL|20251210|14:58:58|S|80|220.250000||
B|TE|20251210|14:58:58|S|20|6.485000||
B|USAR|20251210|14:58:58|S|10|16.817000||
B|WBD|20251210|14:58:58|S|10|29.695000||
B|ZS|20251210|14:58:58|S|80|244.560000||
B|AAPL|20251210|14:58:59|S|39|279.493000||
B|ARM|20251210|14:58:59|S|3|142.670000||
B|BA|20251210|14:58:59|S|100|200.480000||
B|BMNU|20251210|14:58:59|S|43|11.679200||
B|LULU|20251210|14:58:59|S|1|187.990000||
B|META|20251210|14:58:59|S|200|649.810000||
B|RIOT|20251210|14:58:59|S|246|15.525000||
B|RKLB|20251210|14:58:59|S|50|58.205000||
B|SNDK|20251210|14:58:59|S|3|229.361000||
B|TSLA|20251210|14:58:59|S|10|451.890000||
B|TSLA|20251210|14:58:59|S|50|451.910000||
B|B|20251210|14:59:00|S|161|41.295000||
B|CRWD|20251210|14:59:00|S|73|520.480000||
B|HUT|20251210|14:59:00|S|155|46.240000||
B|META|20251210|14:59:00|S|600|649.890000||
B|MSFT|20251210|14:59:00|S|31|478.388000||
B|MSTR|20251210|14:59:00|S|15|184.890000||
B|MU|20251210|14:59:00|S|20|262.415300||
B|MU|20251210|14:59:00|S|20|262.420000||
B|NET|20251210|14:59:00|S|20|214.781000||
B|PG|20251210|14:59:00|S|5|139.739300||
B|PH|20251210|14:59:00|S|1|890.710000||
B|PSKY|20251210|14:59:00|S|412|14.748800||
B|SHOP|20251210|14:59:00|S|14|166.850000||
B|SNDK|20251210|14:59:00|S|139|229.740000||
B|SNDK|20251210|14:59:00|S|175|229.681000||
B|SNDK|20251210|14:59:00|S|375|229.690000||
B|TSLA|20251210|14:59:00|S|10|452.030000||
B|TSLL|20251210|14:59:00|S|50|19.715000||
B|AVGO|20251210|14:59:01|S|61|410.950000||
B|BOIL|20251210|14:59:01|S|100|33.008800||
B|COIN|20251210|14:59:01|S|5|274.040000||
B|CZR|20251210|14:59:01|S|20|23.415000||
B|METU|20251210|14:59:01|S|207|31.550000||
B|MRVL|20251210|14:59:01|S|100|91.790000||
B|MRVL|20251210|14:59:01|S|300|91.790000||
B|MRVL|20251210|14:59:01|S|800|91.780000||
B|MRVL|20251210|14:59:01|S|1000|91.780000||
B|NVO|20251210|14:59:01|S|2|49.195000||
B|NVT|20251210|14:59:01|S|200|109.610000||
B|SHAK|20251210|14:59:01|S|1300|77.720000||
B|SPY|20251210|14:59:01|S|1|687.896500||
B|SPY|20251210|14:59:01|S|10|687.890900||
B|TQQQ|20251210|14:59:01|S|200|56.841200||
B|TSLA|20251210|14:59:01|S|25|452.010000||
B|AAPL|20251210|14:59:02|S|100|279.508800||
B|BMNR|20251210|14:59:02|S|105|41.025700||
B|CELH|20251210|14:59:02|S|7|44.475000||
B|CRESY|20251210|14:59:02|S|88|11.578800||
B|LRCX|20251210|14:59:02|S|32|169.007200||
B|MARA|20251210|14:59:02|S|200|12.145000||
B|MRVL|20251210|14:59:02|S|100|91.780000||
B|NVDA|20251210|14:59:02|S|11|184.435000||
B|PAM|20251210|14:59:02|S|2|91.610000||
B|TSLA|20251210|14:59:02|S|8|452.040000||
B|CHYM|20251210|14:59:03|S|100|26.125000||
B|CURE|20251210|14:59:03|S|25|105.340000||
B|DY|20251210|14:59:03|S|2|361.220000||
B|GOOGL|20251210|14:59:03|S|225|320.040000||
B|GS|20251210|14:59:03|S|28|893.010000||
B|HUT|20251210|14:59:03|S|13|46.250000||
B|IBIT|20251210|14:59:03|S|5|52.795000||
B|IWM|20251210|14:59:03|S|20|255.455000||
B|LNG|20251210|14:59:03|S|1|193.100000||
B|MSTR|20251210|14:59:03|S|100|184.857400||
B|RKLB|20251210|14:59:03|S|30|58.180000||
B|SOXS|20251210|14:59:03|S|198|2.810000||
B|TSLA|20251210|14:59:03|S|79|451.970000||
B|ZS|20251210|14:59:03|S|40|244.033800||
B|CLS|20251210|14:59:04|S|1|349.730000||
B|CRM|20251210|14:59:04|S|3|264.420000||
B|HUT|20251210|14:59:04|S|3|46.200000||
B|HUT|20251210|14:59:04|S|3|46.200000||
B|MELI|20251210|14:59:04|S|1|1982.440000||
B|NVDA|20251210|14:59:04|S|16|184.440000||
B|REAL|20251210|14:59:04|S|50|14.603300||
B|REAL|20251210|14:59:04|S|50|14.608300||
B|TSLL|20251210|14:59:04|S|50|19.717900||
B|UUUU|20251210|14:59:04|S|100|14.800000||
B|MU|20251210|14:59:05|S|19|262.495000||
B|NBIS|20251210|14:59:05|S|50|95.725000||
B|NVDA|20251210|14:59:05|S|20|184.425000||
B|NVDA|20251210|14:59:05|S|20|184.435000||
B|NVDA|20251210|14:59:05|S|290|184.465000||
B|NVDA|20251210|14:59:05|S|400|184.425000||
B|PLTR|20251210|14:59:05|S|31|189.950000||
B|PLTR|20251210|14:59:05|S|100|189.950000||
B|RGTI|20251210|14:59:05|S|70|26.965000||
B|TSLA|20251210|14:59:05|S|33|451.990000||
B|TSM|20251210|14:59:05|S|82|312.905000||
B|TSM|20251210|14:59:05|S|100|312.905000||
B|USAS|20251210|14:59:05|S|400|5.095000||
B|VXX|20251210|14:59:05|S|2|30.117200||
B|CMCO|20251210|14:59:06|S|100|17.810000||
B|CMI|20251210|14:59:06|S|2|523.280000||
B|COST|20251210|14:59:06|S|100|873.540000||
B|CRWV|20251210|14:59:06|S|10|88.880000||
B|GE|20251210|14:59:06|S|90|283.620000||
B|GE|20251210|14:59:06|S|160|283.620000||
B|LULU|20251210|14:59:06|S|3|188.064700||
B|LULU|20251210|14:59:06|S|23|188.070000||
B|T|20251210|14:59:06|S|12|24.285000||
B|TSLA|20251210|14:59:06|S|20|452.039900||
B|ADI|20251210|14:59:07|S|1|281.180000||
B|AEM|20251210|14:59:07|S|21|163.810000||
B|AGQ|20251210|14:59:07|S|50|123.940000||
B|C|20251210|14:59:07|S|200|111.701500||
B|CDE|20251210|14:59:07|S|404|15.887400||
B|FLG|20251210|14:59:07|S|16|13.071000||
B|GOOY|20251210|14:59:07|S|50|15.220000||
B|GS|20251210|14:59:07|S|2|893.081000||
B|GS|20251210|14:59:07|S|3|893.090000||
B|MOD|20251210|14:59:07|S|4|163.230000||
B|NKE|20251210|14:59:07|S|6|65.735500||
B|NVDA|20251210|14:59:07|S|3|184.440000||
B|NVDA|20251210|14:59:07|S|3|184.450000||
B|RDDT|20251210|14:59:07|S|100|239.220000||
B|SQQQ|20251210|14:59:07|S|10|65.725500||
B|SQQQ|20251210|14:59:07|S|25|65.729300||
B|TSLA|20251210|14:59:07|S|40|451.910000||
B|ABSI|20251210|14:59:08|S|150|3.970000||
B|COST|20251210|14:59:08|S|1|873.590000||
B|GLW|20251210|14:59:08|S|2|94.730000||
B|HUT|20251210|14:59:08|S|100|46.170000||
B|MU|20251210|14:59:08|S|35|262.480000||
B|TSLA|20251210|14:59:08|S|10|451.900000||
B|TSLL|20251210|14:59:08|S|25|19.715000||
B|TSM|20251210|14:59:08|S|10|312.897200||
B|ADBE|20251210|14:59:09|S|10|345.740000||
B|C|20251210|14:59:09|S|199|111.730000||
B|CELH|20251210|14:59:09|S|10|44.485000||
B|CSCO|20251210|14:59:09|S|5|80.542900||
B|LITE|20251210|14:59:09|S|100|375.300000||
B|MSFT|20251210|14:59:09|S|30|478.437100||
B|PLTR|20251210|14:59:09|S|50|190.080000||
B|PLTR|20251210|14:59:09|S|100|190.060300||
B|QQQ|20251210|14:59:09|S|100|628.262900||
B|RYAAY|20251210|14:59:09|S|20|66.980000||
B|SWK|20251210|14:59:09|S|4|75.690000||
B|U|20251210|14:59:09|S|61|50.250000||
B|ZM|20251210|14:59:09|S|69|88.970000||
B|ADBE|20251210|14:59:10|S|3|345.740000||
B|AMD|20251210|14:59:10|S|100|222.510000||
B|AOSL|20251210|14:59:10|S|2|22.490000||
B|BIRK|20251210|14:59:10|S|3|44.610000||
B|MSFT|20251210|14:59:10|S|6|478.395000||
B|MSFT|20251210|14:59:10|S|100|478.370000||
B|SOXL|20251210|14:59:10|S|49|49.775000||
B|C|20251210|14:59:11|S|200|111.720000||
B|GEV|20251210|14:59:11|S|3|729.880000||
B|NU|20251210|14:59:11|S|30|16.815000||
B|NVDA|20251210|14:59:11|S|8|184.525000||
B|PLTR|20251210|14:59:11|S|25|190.050000||
B|SHOP|20251210|14:59:11|S|20|166.860000||
B|SLV|20251210|14:59:11|S|5|55.390000||
B|SPCE|20251210|14:59:11|S|400|3.689300||
B|SPXU|20251210|14:59:11|S|50|49.567600||
B|AAON|20251210|14:59:12|S|100|84.010000||
B|ADBE|20251210|14:59:12|S|3|345.570000||
B|AMD|20251210|14:59:12|S|100|222.450000||
B|ATI|20251210|14:59:12|S|14|105.320000||
B|AVGO|20251210|14:59:12|S|7|411.000000||
B|CAT|20251210|14:59:12|S|1|612.890000||
B|CRWD|20251210|14:59:12|S|5|520.160000||
B|GOOGL|20251210|14:59:12|S|100|319.965000||
B|JAZZ|20251210|14:59:12|S|15|165.940000||
B|NMG|20251210|14:59:12|S|100|2.940000||
B|SLV|20251210|14:59:12|S|100|55.380000||
B|TWST|20251210|14:59:12|S|4|32.510000||
B|Z|20251210|14:59:12|S|100|75.380000||
B|ZETA|20251210|14:59:12|S|25|19.938000||
B|AAPL|20251210|14:59:13|S|45|279.480000||
B|APLD|20251210|14:59:13|S|2|31.888300||
B|ARKK|20251210|14:59:13|S|100|83.490000||
B|ASTS|20251210|14:59:13|S|2|79.100000||
B|BMNU|20251210|14:59:13|S|668|11.679600||
B|C|20251210|14:59:13|S|90|111.713500||
B|GOOG|20251210|14:59:13|S|20|320.540000||
B|KKR|20251210|14:59:13|S|200|140.930000||
B|LITE|20251210|14:59:13|S|100|375.300000||
B|PLTR|20251210|14:59:13|S|24|190.010000||
B|SPY|20251210|14:59:13|S|100|687.911000||
B|ABNB|20251210|14:59:14|S|100|127.870000||
B|BMNU|20251210|14:59:14|S|184|11.679600||
B|CSIQ|20251210|14:59:14|S|400|24.760000||
B|CSIQ|20251210|14:59:14|S|600|24.750000||
B|DOW|20251210|14:59:14|S|50|24.335000||
B|MRCY|20251210|14:59:14|S|42|75.830000||
B|MRCY|20251210|14:59:14|S|98|75.830000||
B|PSLV|20251210|14:59:14|S|115|20.265000||
B|TQQQ|20251210|14:59:14|S|3|56.830000||
B|ADBE|20251210|14:59:15|S|80|345.640000||
B|ADBE|20251210|14:59:15|S|140|345.620000||
B|AMPX|20251210|14:59:15|S|25|11.058000||
B|DUOL|20251210|14:59:15|S|80|197.700000||
B|GEV|20251210|14:59:15|S|116|729.540000||
B|GEV|20251210|14:59:15|S|120|729.600000||
B|KMPR|20251210|14:59:15|S|1|40.154000||
B|MSTX|20251210|14:59:15|S|90|5.925000||
B|NIO|20251210|14:59:15|S|11|5.089300||
B|ZETA|20251210|14:59:15|S|10|19.918000||
B|AAPL|20251210|14:59:16|S|50|279.478500||
B|ENTG|20251210|14:59:16|S|19|95.030000||
B|ESPR|20251210|14:59:16|S|200|3.835000||
B|GRAB|20251210|14:59:16|S|100|5.209300||
B|HPE|20251210|14:59:16|S|8|25.245000||
B|SOLS|20251210|14:59:16|S|47|48.365000||
B|TSLA|20251210|14:59:16|S|80|451.820000||
B|TSLA|20251210|14:59:16|S|500|451.821700||
B|TXG|20251210|14:59:16|S|500|18.210000||
B|CRDO|20251210|14:59:17|S|15|159.020000||
B|CVNA|20251210|14:59:17|S|2|469.850700||
B|GEV|20251210|14:59:17|S|266|729.770000||
B|HUT|20251210|14:59:17|S|70|46.220000||
B|MU|20251210|14:59:17|S|20|262.470000||
B|PLTR|20251210|14:59:17|S|11|190.010000||
B|TECL|20251210|14:59:17|S|200|131.730000||
B|TSLA|20251210|14:59:17|S|1|451.910000||
B|TSLA|20251210|14:59:17|S|33|451.910000||
B|TSM|20251210|14:59:17|S|35|312.910000||
B|BMNU|20251210|14:59:18|S|20|11.679800||
B|CVNA|20251210|14:59:18|S|1|469.830000||
B|IREN|20251210|14:59:18|S|80|45.160000||
B|NET|20251210|14:59:18|S|2|214.690000||
B|NIO|20251210|14:59:18|S|100|5.089300||
B|SANA|20251210|14:59:18|S|250|4.828000||
B|SONY|20251210|14:59:18|S|100|27.005000||
B|WBS|20251210|14:59:18|S|50|63.633600||
B|ETHU|20251210|14:59:19|S|1|73.338800||
B|GOOG|20251210|14:59:19|S|15|320.520000||
B|GOOGL|20251210|14:59:19|S|2|319.950000||
B|GOOGL|20251210|14:59:19|S|3|319.970000||
B|MSFT|20251210|14:59:19|S|10|478.390000||
B|MU|20251210|14:59:19|S|10|262.570000||
B|NVDA|20251210|14:59:19|S|100|184.540000||
B|URNJ|20251210|14:59:19|S|200|26.810000||
B|ADBE|20251210|14:59:20|S|7|345.619500||
B|ARM|20251210|14:59:20|S|10|142.760000||
B|CVNA|20251210|14:59:20|S|100|469.855000||
B|ENVB|20251210|14:59:20|S|200|9.710000||
B|LSAK|20251210|14:59:20|S|20|4.400000||
B|MSFT|20251210|14:59:20|S|5|478.390000||
B|MSTX|20251210|14:59:20|S|150|5.925000||
B|SOXL|20251210|14:59:20|S|800|49.770000||
B|STRL|20251210|14:59:20|S|12|337.260000||
B|TSLA|20251210|14:59:20|S|43|451.871700||
B|U|20251210|14:59:20|S|25|50.233000||
B|VXX|20251210|14:59:20|S|8|30.109200||
B|ALTG|20251210|14:59:21|S|400|5.460000||
B|CVNA|20251210|14:59:21|S|10|470.250000||
B|GOOGL|20251210|14:59:21|S|10|319.980000||
B|META|20251210|14:59:21|S|600|649.940000||
B|MNDY|20251210|14:59:21|S|200|160.180000||
B|MU|20251210|14:59:21|S|50|262.587000||
B|NVDA|20251210|14:59:21|S|10|184.535000||
B|PG|20251210|14:59:21|S|2|139.680400||
B|PLTR|20251210|14:59:21|S|40|190.000000||
B|PSApJ|20251210|14:59:21|S|100|19.050000||
B|UNH|20251210|14:59:21|S|1|326.685000||
B|WRBY|20251210|14:59:21|S|55|28.569800||
B|AMDD|20251210|14:59:22|S|1400|9.260000||
B|DHT|20251210|14:59:22|S|52|12.535000||
B|EWZ|20251210|14:59:22|S|55|32.715000||
B|META|20251210|14:59:22|S|5|649.940000||
B|NVDA|20251210|14:59:22|S|64|184.545000||
B|SPY|20251210|14:59:22|S|310|687.950000||
B|STX|20251210|14:59:22|S|50|297.590000||
B|XLV|20251210|14:59:22|S|50|151.955000||
B|ALK|20251210|14:59:23|S|100|51.560000||
B|PLTR|20251210|14:59:23|S|9|190.020000||
B|PLTR|20251210|14:59:23|S|23|189.980000||
B|PLUG|20251210|14:59:23|S|20|2.280000||
B|SOXL|20251210|14:59:23|S|50|49.765000||
B|SPUS|20251210|14:59:23|S|18|51.860000||
B|TSM|20251210|14:59:23|S|14|312.900000||
B|ALGN|20251210|14:59:24|S|1|165.550000||
B|AMD|20251210|14:59:24|S|10|222.350000||
B|BITX|20251210|14:59:24|S|100|32.700000||
B|BITX|20251210|14:59:24|S|200|32.688700||
B|CRSP|20251210|14:59:24|S|100|57.880000||
B|GDDY|20251210|14:59:24|S|61|128.180000||
B|NVDA|20251210|14:59:24|S|200|184.545000||
B|NVDL|20251210|14:59:24|S|188|87.270000||
B|PLTR|20251210|14:59:24|S|112|189.985000||
B|REAL|20251210|14:59:24|S|40|14.600000||
B|TSLA|20251210|14:59:24|S|18|451.830000||
B|TSLA|20251210|14:59:24|S|31|451.830000||
B|AMD|20251210|14:59:25|S|2|222.360000||
B|GM|20251210|14:59:25|S|100|80.010000||
B|MSTX|20251210|14:59:25|S|70|5.919800||
B|PFF|20251210|14:59:25|S|30|31.045000||
B|SFIX|20251210|14:59:25|S|300|5.493500||
B|AAPL|20251210|14:59:26|S|10|279.474000||
B|AMD|20251210|14:59:26|S|5|222.290000||
B|AMD|20251210|14:59:26|S|100|222.320000||
B|CRDO|20251210|14:59:26|S|100|159.020000||
B|CVNA|20251210|14:59:26|S|60|470.445000||
B|DVN|20251210|14:59:26|S|25|38.447400||
B|NVR|20251210|14:59:26|S|1|7492.710000||
B|QCOM|20251210|14:59:26|S|10|182.670000||
B|UPS|20251210|14:59:26|S|20|99.480000||
B|CVNA|20251210|14:59:27|S|3|470.230000||
B|MU|20251210|14:59:27|S|10|262.540000||
B|MU|20251210|14:59:27|S|50|262.536300||
B|VOYG|20251210|14:59:27|S|100|28.070000||
B|VOYG|20251210|14:59:27|S|676|28.064800||
B|MSTX|20251210|14:59:28|S|80|5.909900||
B|REAL|20251210|14:59:28|S|139|14.610000||
B|RGTI|20251210|14:59:28|S|16|26.985000||
B|RH|20251210|14:59:28|S|8|159.591000||
B|RH|20251210|14:59:28|S|292|159.560000||
B|TSEM|20251210|14:59:28|S|1|126.390000||
B|GOOGL|20251210|14:59:29|S|2|319.950000||
B|HIMS|20251210|14:59:29|S|90|38.428600||
B|META|20251210|14:59:29|S|2|649.960000||
B|MSFL|20251210|14:59:29|S|600|26.735000||
B|NVDX|20251210|14:59:29|S|100|17.628800||
B|ORCX|20251210|14:59:29|S|100|22.810000||
B|REAL|20251210|14:59:29|S|11|14.640000||
B|SLV|20251210|14:59:29|S|25|55.400000||
B|TSLA|20251210|14:59:29|S|5|451.820000||
B|WDC|20251210|14:59:29|S|40|180.505000||
B|BEAT|20251210|14:59:30|S|500|1.370000||
B|CRCL|20251210|14:59:30|S|57|87.930000||
B|CVNA|20251210|14:59:30|S|5|470.330000||
B|CVNA|20251210|14:59:30|S|80|470.470000||
B|MU|20251210|14:59:30|S|60|262.260000||
B|NFLX|20251210|14:59:30|S|40|93.115000||
B|PLTR|20251210|14:59:30|S|100|189.952600||
B|PLTR|20251210|14:59:30|S|100|189.953100||
B|REAL|20251210|14:59:30|S|100|14.640000||
B|SLNO|20251210|14:59:30|S|86|50.420000||
B|SLNO|20251210|14:59:30|S|100|50.440000||
B|SLNO|20251210|14:59:30|S|100|50.440000||
B|SLNO|20251210|14:59:30|S|200|50.370000||
B|SLNO|20251210|14:59:30|S|800|50.440000||
B|TQQQ|20251210|14:59:30|S|700|56.810000||
B|TSLL|20251210|14:59:30|S|800|19.699600||
B|AXON|20251210|14:59:31|S|5|577.420000||
B|BMNU|20251210|14:59:31|S|50|11.640000||
B|FCX|20251210|14:59:31|S|7|46.055000||
B|IREN|20251210|14:59:31|S|100|45.120000||
B|IUSB|20251210|14:59:31|S|186|46.582600||
B|LMND|20251210|14:59:31|S|50|79.730000||
B|LMND|20251210|14:59:31|S|50|79.790000||
B|NDAQ|20251210|14:59:31|S|100|91.720000||
B|NFXL|20251210|14:59:31|S|1|30.678300||
B|CHYM|20251210|14:59:32|S|200|26.090000||
B|CRDO|20251210|14:59:32|S|50|158.640000||
B|CVNA|20251210|14:59:32|S|22|470.440000||
B|MSFT|20251210|14:59:32|S|42|478.270000||
B|ONDS|20251210|14:59:32|S|9|8.768000||
B|PLTR|20251210|14:59:32|S|8|190.000000||
B|PLTR|20251210|14:59:32|S|100|190.001300||
B|SOXX|20251210|14:59:32|S|50|316.485000||
B|AMDL|20251210|14:59:33|S|100|16.990000||
B|CRSP|20251210|14:59:33|S|100|57.800000||
B|CRSP|20251210|14:59:33|S|300|57.800000||
B|NU|20251210|14:59:33|S|50|16.810000||
B|NVDA|20251210|14:59:33|S|100|184.465000||
B|TSM|20251210|14:59:33|S|3|312.800000||
B|ALAB|20251210|14:59:34|S|50|166.000000||
B|ETHA|20251210|14:59:34|S|35|25.620000||
B|GOOG|20251210|14:59:34|S|5|320.380000||
B|NJR|20251210|14:59:34|S|1|45.175800||
B|PAAS|20251210|14:59:34|S|100|48.550000||
B|PLTR|20251210|14:59:34|S|100|190.030000||
B|REAL|20251210|14:59:34|S|300|14.630000||
B|RR|20251210|14:59:34|S|100|4.380000||
B|SNDK|20251210|14:59:34|S|130|229.830000||
B|SOXL|20251210|14:59:35|S|400|49.680700||
B|VALE|20251210|14:59:35|S|200|12.925000||
B|VALE|20251210|14:59:35|S|500|12.930000||
B|VXX|20251210|14:59:35|S|7|30.147900||
B|ZTS|20251210|14:59:35|S|200|117.560000||
B|INTC|20251210|14:59:36|S|50|40.789300||
B|PLTR|20251210|14:59:36|S|100|190.041500||
B|TSM|20251210|14:59:36|S|100|312.770000||
B|TSM|20251210|14:59:36|S|100|312.773300||
B|AMD|20251210|14:59:37|S|5|222.090000||
B|BKNG|20251210|14:59:37|S|1|5308.610000||
B|URBN|20251210|14:59:37|S|25|79.730000||
B|ZS|20251210|14:59:37|S|2|244.660000||
B|ASBP|20251210|14:59:38|S|100|0.084401||
B|CRM|20251210|14:59:38|S|10|264.290000||
B|FBTC|20251210|14:59:38|S|1|80.995200||
B|FHI|20251210|14:59:38|S|14|51.440000||
B|MU|20251210|14:59:38|S|3|262.310000||
B|O|20251210|14:59:38|S|50|56.940800||
B|PLTR|20251210|14:59:38|S|32|190.000000||
B|QCOM|20251210|14:59:38|S|5|182.590000||
B|SPXL|20251210|14:59:38|S|6|226.160000||
B|XGN|20251210|14:59:38|S|100|7.250000||
B|ASTS|20251210|14:59:39|S|2|79.120000||
B|AVGO|20251210|14:59:39|S|20|410.780000||
B|AVGO|20251210|14:59:39|S|80|410.780000||
B|AWK|20251210|14:59:39|S|100|128.390000||
B|DFIS|20251210|14:59:39|S|814|32.295000||
B|FISV|20251210|14:59:39|S|100|66.339100||
B|GLW|20251210|14:59:39|S|23|94.700000||
B|IDR|20251210|14:59:39|S|100|39.520000||
B|TMO|20251210|14:59:39|S|2|574.031000||
B|WLDN|20251210|14:59:39|S|30|105.520000||
B|HOOD|20251210|14:59:40|S|49|136.250000||
B|HOOD|20251210|14:59:40|S|251|136.250000||
B|MSTX|20251210|14:59:40|S|50|5.905000||
B|TZA|20251210|14:59:40|S|400|6.830000||
B|TZA|20251210|14:59:40|S|500|6.825000||
B|UNH|20251210|14:59:40|S|1|326.483400||
B|VXX|20251210|14:59:40|S|2|30.117900||
B|WDC|20251210|14:59:40|S|10|180.510000||
B|ZM|20251210|14:59:40|S|15|88.910000||
B|AAL|20251210|14:59:41|S|150|15.190000||
B|AAL|20251210|14:59:41|S|160|15.185000||
B|ADBE|20251210|14:59:41|S|7|345.515000||
B|AMD|20251210|14:59:41|S|100|222.105000||
B|BBBY|20251210|14:59:41|S|100|6.470000||
B|CRSP|20251210|14:59:41|S|199|57.890000||
B|CRSP|20251210|14:59:41|S|701|57.910000||
B|EEFT|20251210|14:59:41|S|100|77.520000||
B|LITE|20251210|14:59:41|S|10|374.570000||
B|META|20251210|14:59:41|S|1|649.780000||
B|META|20251210|14:59:41|S|2|649.780000||
B|META|20251210|14:59:41|S|5|649.776400||
B|SPXS|20251210|14:59:41|S|100|34.878800||
B|BRZE|20251210|14:59:42|S|20|36.520000||
B|GEV|20251210|14:59:42|S|3|729.490000||
B|PLTR|20251210|14:59:42|S|29|190.071000||
B|SQQQ|20251210|14:59:42|S|10|65.729300||
B|UPST|20251210|14:59:42|S|3|48.450000||
B|WDC|20251210|14:59:42|S|13|180.570000||
B|WDC|20251210|14:59:42|S|50|180.570000||
B|AAL|20251210|14:59:43|S|8|15.190000||
B|ALK|20251210|14:59:43|S|100|51.565000||
B|FIG|20251210|14:59:43|S|20|39.920000||
B|PL|20251210|14:59:43|S|100|13.195000||
B|AGEN|20251210|14:59:44|S|100|3.975000||
B|FLEX|20251210|14:59:44|S|100|71.745000||
B|IONQ|20251210|14:59:44|S|100|52.690000||
B|NVDA|20251210|14:59:44|S|200|184.487100||
B|TRVI|20251210|14:59:44|S|150|14.320000||
B|TSLA|20251210|14:59:44|S|350|451.765000||
B|AVGO|20251210|14:59:45|S|100|411.176100||
B|CDW|20251210|14:59:45|S|10|149.460000||
B|CTAS|20251210|14:59:45|S|27|185.420000||
B|INTC|20251210|14:59:45|S|50|40.789300||
B|ORCL|20251210|14:59:45|S|200|220.197100||
B|REAL|20251210|14:59:45|S|300|14.625000||
B|VXX|20251210|14:59:45|S|3|30.108000||
B|ASTS|20251210|14:59:46|S|40|79.207500||
B|CVNA|20251210|14:59:46|S|25|470.790000||
B|EWZ|20251210|14:59:46|S|8|32.725000||
B|INDA|20251210|14:59:46|S|100|53.345000||
B|NG|20251210|14:59:46|S|101|9.465000||
B|SOXL|20251210|14:59:46|S|100|49.750700||
B|UVIX|20251210|14:59:46|S|9|7.425000||
B|VIXY|20251210|14:59:46|S|485|29.208200||
B|Z|20251210|14:59:46|S|100|75.440000||
B|Z|20251210|14:59:46|S|100|75.450000||
B|ANET|20251210|14:59:47|S|33|133.105000||
B|DE|20251210|14:59:47|S|1|468.001000||
B|FXI|20251210|14:59:47|S|2|39.200000||
B|HOOD|20251210|14:59:47|S|100|136.420000||
B|INTC|20251210|14:59:47|S|110|40.800000||
B|LGHL|20251210|14:59:47|S|399|4.360000||
B|MTVA|20251210|14:59:47|S|200|10.000000||
B|TSLA|20251210|14:59:47|S|100|451.900000||
B|TSM|20251210|14:59:47|S|1|312.920000||
B|AMRZ|20251210|14:59:48|S|500|54.465000||
B|APA|20251210|14:59:48|S|500|26.530000||
B|APA|20251210|14:59:48|S|580|26.525000||
B|CRDO|20251210|14:59:48|S|8|159.001000||
B|MSFT|20251210|14:59:48|S|120|478.260000||
B|MU|20251210|14:59:48|S|3|262.410000||
B|PLTR|20251210|14:59:48|S|2|190.060000||
B|SQQQ|20251210|14:59:48|S|50|65.728800||
B|VT|20251210|14:59:48|S|1|142.155000||
B|ASML|20251210|14:59:49|S|100|1120.200000||
B|CIEN|20251210|14:59:49|S|100|226.010000||
B|COIN|20251210|14:59:49|S|36|274.440000||
B|INTC|20251210|14:59:49|S|120|40.807300||
B|QQQ|20251210|14:59:49|S|200|628.131900||
B|TSLA|20251210|14:59:49|S|18|451.860000||
B|ALAB|20251210|14:59:50|S|30|166.060000||
B|GBCI|20251210|14:59:50|S|100|43.980000||
B|NEE|20251210|14:59:50|S|22|81.535000||
B|NVDA|20251210|14:59:50|S|100|184.539100||
B|Z|20251210|14:59:50|S|8|75.394000||
B|ET|20251210|14:59:51|S|42|16.540000||
B|ET|20251210|14:59:51|S|3400|16.540000||
B|FCX|20251210|14:59:51|S|150|46.065000||
B|NET|20251210|14:59:51|S|5|214.953600||
B|PLTR|20251210|14:59:51|S|45|190.080000||
B|UVIX|20251210|14:59:51|S|9|7.425000||
B|ZTS|20251210|14:59:51|S|6|117.544800||
B|BABA|20251210|14:59:52|S|20|160.150000||
B|BABA|20251210|14:59:52|S|100|160.180000||
B|BABA|20251210|14:59:52|S|780|160.150000||
B|BBGI|20251210|14:59:52|S|1|25.380000||
B|CRDO|20251210|14:59:52|S|4|158.910000||
B|LRCX|20251210|14:59:52|S|6|168.980000||
B|MSTR|20251210|14:59:52|S|300|185.330000||
B|WIX|20251210|14:59:52|S|100|105.120000||
B|CAVA|20251210|14:59:53|S|20|52.560000||
B|HUT|20251210|14:59:53|S|297|46.390000||
B|MSFT|20251210|14:59:53|S|1|478.280000||
B|ORCL|20251210|14:59:53|S|1|220.190000||
B|WVE|20251210|14:59:53|S|100|20.170000||
B|BBD|20251210|14:59:54|S|80|3.335000||
B|HUT|20251210|14:59:54|S|35|46.345000||
B|MCD|20251210|14:59:54|S|1|309.905000||
B|NFLX|20251210|14:59:54|S|100|93.086500||
B|PATH|20251210|14:59:54|S|2400|18.892800||
B|UNH|20251210|14:59:54|S|1|326.635000||
B|AMD|20251210|14:59:55|S|1|222.280000||
B|BAK|20251210|14:59:55|S|1|2.965000||
B|CVNA|20251210|14:59:55|S|80|470.680000||
B|DELL|20251210|14:59:55|S|11|140.877400||
B|IRS|20251210|14:59:55|S|1|15.190000||
B|JNJ|20251210|14:59:55|S|1|205.535000||
B|MU|20251210|14:59:55|S|25|262.581300||
B|NBIS|20251210|14:59:55|S|100|95.780000||
B|PFE|20251210|14:59:55|S|1|25.680700||
B|PLTR|20251210|14:59:55|S|1|190.101200||
B|PLTR|20251210|14:59:55|S|56|190.100000||
B|VALE|20251210|14:59:55|S|6|12.925000||
B|XLF|20251210|14:59:55|S|1|53.900000||
B|XOM|20251210|14:59:55|S|1|119.345000||
B|ZETA|20251210|14:59:55|S|15|19.948000||
B|BBGI|20251210|14:59:56|S|10|24.630000||
B|DNLI|20251210|14:59:56|S|900|17.880000||
B|GLOB|20251210|14:59:56|S|100|68.840000||
B|GOOGL|20251210|14:59:56|S|5|319.850000||
B|GOOGL|20251210|14:59:56|S|5|319.850000||
B|MSTR|20251210|14:59:56|S|100|185.390000||
B|MU|20251210|14:59:56|S|100|262.440000||
B|RDDT|20251210|14:59:56|S|100|239.520000||
B|SATS|20251210|14:59:56|S|1|104.550000||
B|SATS|20251210|14:59:56|S|99|104.530000||
B|SBUX|20251210|14:59:56|S|10|83.319000||
B|SEDG|20251210|14:59:56|S|15|32.250000||
B|TQQQ|20251210|14:59:56|S|100|56.820000||
B|AGRO|20251210|14:59:57|S|100|7.869300||
B|CRWV|20251210|14:59:57|S|100|88.730000||
B|CRWV|20251210|14:59:57|S|100|88.730000||
B|INTC|20251210|14:59:57|S|1|40.775000||
B|INTC|20251210|14:59:57|S|1|40.775000||
B|IYZ|20251210|14:59:57|S|12|33.975000||
B|MSTR|20251210|14:59:57|S|100|185.400000||
B|MSTR|20251210|14:59:57|S|1060|185.410000||
B|MU|20251210|14:59:57|S|2|262.495000||
B|SPXL|20251210|14:59:57|S|40|226.410000||
B|STZ|20251210|14:59:57|S|5|147.240000||
B|TSLA|20251210|14:59:57|S|20|451.860000||
B|VIST|20251210|14:59:57|S|32|51.607000||
B|AGX|20251210|14:59:58|S|100|337.880000||
B|LULU|20251210|14:59:58|S|100|188.080000||
B|ONDS|20251210|14:59:58|S|175|8.795000||
B|RYAAY|20251210|14:59:58|S|200|66.995000||
B|SPY|20251210|14:59:58|S|720|687.880000||
B|TQQQ|20251210|14:59:58|S|100|56.830000||
B|UPST|20251210|14:59:58|S|155|48.598100||
B|XLI|20251210|14:59:58|S|302|156.388000||
B|ZTS|20251210|14:59:58|S|200|117.480000||
B|ZTS|20251210|14:59:58|S|200|117.495000||
B|ZTS|20251210|14:59:58|S|200|117.510000||
B|BABA|20251210|14:59:59|S|100|160.195000||
B|INTC|20251210|14:59:59|S|250|40.775000||
B|LULU|20251210|14:59:59|S|7|188.080000||
B|MP|20251210|14:59:59|S|300|58.228000||
B|POWL|20251210|14:59:59|S|10|362.150000||
B|RYAAY|20251210|14:59:59|S|4|66.935500||
B|TSLA|20251210|14:59:59|S|47|451.910000||
B|VXX|20251210|14:59:59|S|15|30.102000||
B|CCJ|20251210|15:00:00|S|200|92.520000||
B|CRDO|20251210|15:00:00|S|3|159.240000||
B|CRWD|20251210|15:00:00|S|7|520.180000||
B|GOOG|20251210|15:00:00|S|100|320.500000||
B|KTOS|20251210|15:00:00|S|5|78.440000||
B|MS|20251210|15:00:00|S|200|180.540000||
B|ORCL|20251210|15:00:00|S|30|220.280000||
B|ORCL|20251210|15:00:00|S|50|220.200000||
B|PLTR|20251210|15:00:00|S|100|190.250000||
B|PLTR|20251210|15:00:00|S|300|190.110000||
B|SHOP|20251210|15:00:00|S|20|167.090000||
B|SPY|20251210|15:00:00|S|80|688.020000||
B|TSLA|20251210|15:00:00|S|55|452.041200||
B|TSLA|20251210|15:00:00|S|80|452.090000||
B|TSLA|20251210|15:00:00|S|90|451.995000||
B|TSM|20251210|15:00:00|S|4|313.090000||
B|UVIX|20251210|15:00:00|S|5|7.410000||
B|UVXY|20251210|15:00:00|S|7|43.455000||
B|XLV|20251210|15:00:00|S|10|151.985000||
B|Z|20251210|15:00:00|S|1|75.121300||
B|ANET|20251210|15:00:01|S|76|133.230000||
B|BMNR|20251210|15:00:01|S|6|41.195000||
B|CVNA|20251210|15:00:01|S|20|471.580000||
B|CYPH|20251210|15:00:01|E|500|1.538200||
B|EWY|20251210|15:00:01|S|37|96.265000||
B|HWC|20251210|15:00:01|S|49|65.520000||
B|INTW|20251210|15:00:01|S|30|53.390000||
B|LPLA|20251210|15:00:01|S|5|384.990000||
B|MARA|20251210|15:00:01|S|242|12.169100||
B|MARA|20251210|15:00:01|S|250|12.165000||
B|MNTS|20251210|15:00:01|S|400|0.952200||
B|MSTR|20251210|15:00:01|S|35|185.563800||
B|MU|20251210|15:00:01|S|20|262.780000||
B|MU|20251210|15:00:01|S|100|262.780000||
B|NET|20251210|15:00:01|S|15|215.281000||
B|RIO|20251210|15:00:01|S|230|75.855000||
B|SNCR|20251210|15:00:01|S|5|8.580000||
B|SQQQ|20251210|15:00:01|S|100|65.648800||
B|TQQQ|20251210|15:00:01|S|600|56.909600||
B|TSLA|20251210|15:00:01|S|200|452.060000||
B|UVIX|20251210|15:00:01|S|1|7.400000||
B|XLF|20251210|15:00:01|S|54|53.915000||
B|ZS|20251210|15:00:01|S|80|244.940000||
B|AVGO|20251210|15:00:02|S|14|411.390000||
B|BWXT|20251210|15:00:02|S|2|181.940000||
B|JPM|20251210|15:00:02|S|20|308.799500||
B|QQQ|20251210|15:00:02|S|5|628.492400||
B|TSLA|20251210|15:00:02|S|20|452.100000||
B|TSLA|20251210|15:00:02|S|25|452.190000||
B|U|20251210|15:00:02|S|100|50.300000||
B|VOO|20251210|15:00:02|S|5|632.750000||
B|XLF|20251210|15:00:02|S|116|53.920000||
B|ZTS|20251210|15:00:02|S|100|117.533300||
B|BMNR|20251210|15:00:03|S|100|41.172800||
B|HAL|20251210|15:00:03|S|100|29.235000||
B|MNTS|20251210|15:00:03|S|300|0.952200||
B|NVDA|20251210|15:00:03|S|500|184.610500||
B|ORCL|20251210|15:00:03|S|5|220.188700||
B|PLTR|20251210|15:00:03|S|3|190.360000||
B|QQQ|20251210|15:00:03|S|6|628.470900||
B|SNDK|20251210|15:00:03|S|2|230.390000||
B|SOXL|20251210|15:00:03|S|5|49.820000||
B|TSM|20251210|15:00:03|S|766|312.940000||
B|Z|20251210|15:00:03|S|2|75.233700||
B|AMZN|20251210|15:00:04|S|8|231.650000||
B|BBGI|20251210|15:00:04|S|81|24.560000||
B|CCL|20251210|15:00:04|S|200|26.440000||
B|CIFR|20251210|15:00:04|S|100|19.267300||
B|CRDO|20251210|15:00:04|S|5|159.090000||
B|KWEB|20251210|15:00:04|S|15|37.360000||
B|NVDA|20251210|15:00:04|S|100|184.520700||
B|PLTR|20251210|15:00:04|S|70|190.220000||
B|SY|20251210|15:00:04|S|28|3.290000||
B|TSM|20251210|15:00:04|S|32|312.970000||
B|TTMI|20251210|15:00:04|S|60|78.770000||
B|VIXY|20251210|15:00:04|S|100|29.191200||
B|VSAT|20251210|15:00:04|S|100|37.610000||
B|COPX|20251210|15:00:05|S|15|68.110000||
B|CRCL|20251210|15:00:05|S|10|88.095000||
B|CVNA|20251210|15:00:05|S|80|470.660000||
B|EWTX|20251210|15:00:05|S|2|23.905000||
B|IMVT|20251210|15:00:05|S|100|23.510000||
B|LEU|20251210|15:00:05|S|100|266.870000||
B|LITE|20251210|15:00:05|S|100|374.550000||
B|PLTR|20251210|15:00:05|S|15|190.280000||
B|QQQ|20251210|15:00:05|S|2|628.340700||
B|VXX|20251210|15:00:05|S|26|30.107900||
B|WVE|20251210|15:00:05|S|500|20.180000||
B|ZS|20251210|15:00:05|S|2|244.840000||
B|AMD|20251210|15:00:06|S|100|222.397200||
B|BABA|20251210|15:00:06|S|42|160.180000||
B|COF|20251210|15:00:06|S|1|237.070000||
B|MP|20251210|15:00:06|S|100|58.220000||
B|MP|20251210|15:00:06|S|600|58.218700||
B|NBIS|20251210|15:00:06|S|1|95.750000||
B|NVDA|20251210|15:00:06|S|70|184.615000||
B|NVDA|20251210|15:00:06|S|100|184.619600||
B|ONDS|20251210|15:00:06|S|300|8.785000||
B|OPEN|20251210|15:00:06|S|56|7.499200||
B|RIG|20251210|15:00:06|S|383|4.387300||
B|TSLA|20251210|15:00:06|S|25|451.905000||
B|ZM|20251210|15:00:06|S|2|88.930000||
B|ZM|20251210|15:00:06|S|47|88.930000||
B|BABA|20251210|15:00:07|S|1500|160.190000||
B|CEG|20251210|15:00:07|S|39|363.480000||
B|CRWV|20251210|15:00:07|S|40|88.790000||
B|EXPE|20251210|15:00:07|S|1|275.140000||
B|FSLR|20251210|15:00:07|S|3|266.661000||
B|GS|20251210|15:00:07|S|20|893.370000||
B|MSTU|20251210|15:00:07|S|92|12.960000||
B|NVDA|20251210|15:00:07|S|100|184.648800||
B|RDDT|20251210|15:00:07|S|91|239.771000||
B|RIOT|20251210|15:00:07|S|594|15.535000||
B|SLV|20251210|15:00:07|S|100|55.410000||
B|BMNU|20251210|15:00:08|S|20|11.780000||
B|EME|20251210|15:00:08|S|5|633.700000||
B|ETOR|20251210|15:00:08|S|18|41.190000||
B|IBM|20251210|15:00:08|S|82|314.290000||
B|JHX|20251210|15:00:08|S|33|19.575000||
B|MSTX|20251210|15:00:08|S|100|5.960000||
B|MU|20251210|15:00:08|S|20|262.780000||
B|NVDA|20251210|15:00:08|S|100|184.650000||
B|PLTR|20251210|15:00:08|S|10|190.320000||
B|PLTR|20251210|15:00:08|S|88|190.280000||
B|SPXU|20251210|15:00:08|S|186|49.539100||
B|CRML|20251210|15:00:09|S|520|9.240000||
B|FLG|20251210|15:00:09|S|50|13.065000||
B|GEN|20251210|15:00:09|S|46|27.485000||
B|GEN|20251210|15:00:09|S|100|27.490000||
B|INTC|20251210|15:00:09|S|400|40.780700||
B|MNDY|20251210|15:00:09|S|100|160.080000||
B|MSTX|20251210|15:00:09|S|300|5.955000||
B|OKLO|20251210|15:00:09|S|100|102.520000||
B|PLTR|20251210|15:00:09|S|238|190.270000||
B|SHOP|20251210|15:00:09|S|3|167.100000||
B|URI|20251210|15:00:09|S|9|811.560000||
B|UVIX|20251210|15:00:09|S|9|7.405000||
B|VXX|20251210|15:00:09|S|56|30.078000||
B|ASTS|20251210|15:00:10|S|12|79.390000||
B|COIN|20251210|15:00:10|S|731|274.830000||
B|FBL|20251210|15:00:10|S|100|32.357500||
B|GD|20251210|15:00:10|S|1|344.398500||
B|NVT|20251210|15:00:10|S|29|109.530000||
B|PLTR|20251210|15:00:10|S|35|190.266100||
B|PPLT|20251210|15:00:10|S|18|150.260000||
B|RF|20251210|15:00:10|S|10|27.295000||
B|TSLA|20251210|15:00:10|S|32|451.890000||
B|UCO|20251210|15:00:10|S|50|20.205000||
B|VYM|20251210|15:00:10|S|1|146.639300||
B|XRT|20251210|15:00:10|S|702|88.050000||
B|COIN|20251210|15:00:11|S|1|274.710000||
B|DGX|20251210|15:00:11|S|1|179.092000||
B|GDX|20251210|15:00:11|S|30|82.660000||
B|LZB|20251210|15:00:11|S|20|38.610000||
B|PLAB|20251210|15:00:11|S|14|37.293200||
B|SQQQ|20251210|15:00:11|S|40|65.680000||
B|SQQQ|20251210|15:00:11|S|516|65.697400||
B|VOO|20251210|15:00:11|S|1|632.598300||
B|VXX|20251210|15:00:11|S|2|30.075000||
B|ZTS|20251210|15:00:11|S|5|117.495200||
B|BBGI|20251210|15:00:12|S|1|23.990000||
B|BBGI|20251210|15:00:12|S|100|23.980000||
B|CAT|20251210|15:00:12|S|4|612.790000||
B|CRWV|20251210|15:00:12|S|260|88.720000||
B|CRWV|20251210|15:00:12|S|713|88.720000||
B|RACE|20251210|15:00:12|S|3|363.400000||
B|REVG|20251210|15:00:12|S|10|58.550000||
B|RMBS|20251210|15:00:12|S|92|107.160000||
B|ROBO|20251210|15:00:12|S|52|71.640000||
B|ROBO|20251210|15:00:12|S|200|71.625000||
B|TSM|20251210|15:00:12|S|20|312.780000||
B|TSM|20251210|15:00:12|S|200|312.770000||
B|VXX|20251210|15:00:12|S|5|30.075000||
B|VXX|20251210|15:00:12|S|50|30.070700||
B|WDC|20251210|15:00:12|S|200|180.560000||
B|F|20251210|15:00:13|S|37|13.260000||
B|PH|20251210|15:00:13|S|11|891.475500||
B|REAL|20251210|15:00:13|S|130|14.590000||
B|SNDK|20251210|15:00:13|S|126|229.670000||
B|SOXL|20251210|15:00:13|S|800|49.692500||
B|TSLA|20251210|15:00:13|S|120|451.783000||
B|TSM|20251210|15:00:13|S|79|312.780000||
B|WMT|20251210|15:00:13|S|2|113.610000||
B|BBGI|20251210|15:00:14|S|300|23.840000||
B|FXI|20251210|15:00:14|S|100|39.200000||
B|FXI|20251210|15:00:14|S|100|39.200000||
B|FXI|20251210|15:00:14|S|100|39.200000||
B|FXI|20251210|15:00:14|S|1100|39.195000||
B|NVDA|20251210|15:00:14|S|100|184.580700||
B|SNPS|20251210|15:00:14|S|200|477.760000||
B|SPXL|20251210|15:00:14|S|1|226.500000||
B|TQQQ|20251210|15:00:14|S|279|56.835000||
B|TSLA|20251210|15:00:14|S|25|451.785000||
B|VWO|20251210|15:00:14|S|50|54.535000||
B|AMZN|20251210|15:00:15|S|100|231.475000||
B|ANGX|20251210|15:00:15|S|100|5.580000||
B|BBGI|20251210|15:00:15|S|5|23.970000||
B|BBGI|20251210|15:00:15|S|100|23.970000||
B|IREN|20251210|15:00:15|S|4|45.030000||
B|MSFL|20251210|15:00:15|S|100|26.735000||
B|PLTR|20251210|15:00:15|S|20|190.245000||
B|Q|20251210|15:00:15|S|10|86.478800||
B|AMZN|20251210|15:00:16|S|2|231.455000||
B|BMNR|20251210|15:00:16|S|56|41.098900||
B|FYLD|20251210|15:00:16|S|1|32.670000||
B|GDDY|20251210|15:00:16|S|2|128.120000||
B|JPM|20251210|15:00:16|S|20|308.865000||
B|MU|20251210|15:00:16|S|208|262.720000||
B|OPEN|20251210|15:00:16|S|3|7.485000||
B|PLTR|20251210|15:00:16|S|15|190.155000||
B|PLTR|20251210|15:00:16|S|400|190.140000||
B|SOFI|20251210|15:00:16|S|50|27.285000||
B|BABA|20251210|15:00:17|S|100|160.070000||
B|GEV|20251210|15:00:17|S|3|729.580000||
B|MSTX|20251210|15:00:17|S|300|5.905000||
B|RCAT|20251210|15:00:17|S|100|8.535000||
B|TSLA|20251210|15:00:17|S|11|451.570000||
B|TSLA|20251210|15:00:17|S|50|451.600000||
B|VIRC|20251210|15:00:17|S|10|6.840000||
B|AMKR|20251210|15:00:18|S|100|46.460000||
B|DIA|20251210|15:00:18|S|40|481.640000||
B|GLD|20251210|15:00:18|S|160|387.540000||
B|PH|20251210|15:00:18|S|2|890.360000||
B|PLTR|20251210|15:00:18|S|100|190.125000||
B|PLTR|20251210|15:00:18|S|290|190.125000||
B|QUBT|20251210|15:00:18|S|996|12.690000||
B|SCHD|20251210|15:00:18|S|18|27.535000||
B|SNDK|20251210|15:00:18|S|6|229.430000||
B|TSLA|20251210|15:00:18|S|100|451.500000||
B|AAP|20251210|15:00:19|S|13|49.480000||
B|ABT|20251210|15:00:19|S|5|122.670000||
B|ABT|20251210|15:00:19|S|5|122.670000||
B|ADBE|20251210|15:00:19|S|3|345.214000||
B|AMD|20251210|15:00:19|S|60|222.140000||
B|AMZU|20251210|15:00:19|S|500|35.690000||
B|ASTS|20251210|15:00:19|S|6|79.160000||
B|BABA|20251210|15:00:19|S|100|160.030000||
B|BKV|20251210|15:00:19|S|100|29.030000||
B|COF|20251210|15:00:19|S|10|236.790000||
B|PLTR|20251210|15:00:19|S|7|190.150000||
B|SLV|20251210|15:00:19|S|42|55.340000||
B|VOO|20251210|15:00:19|S|5|632.387500||
B|ASPI|20251210|15:00:20|S|300|6.215200||
B|AVY|20251210|15:00:20|S|1|176.190000||
B|BBD|20251210|15:00:20|S|32|3.335000||
B|BMNR|20251210|15:00:20|S|10|41.069100||
B|BMNR|20251210|15:00:20|S|72|41.055000||
B|BMNR|20251210|15:00:20|S|100|41.060000||
B|CL|20251210|15:00:20|S|9|77.593000||
B|DEO|20251210|15:00:20|S|11|85.580000||
B|FANG|20251210|15:00:20|S|2|159.396500||
B|GLD|20251210|15:00:20|S|22|387.480000||
B|INFY|20251210|15:00:20|S|5|18.100700||
B|MSFT|20251210|15:00:20|S|8|478.120000||
B|MSFT|20251210|15:00:20|S|200|478.117400||
B|SPY|20251210|15:00:20|S|80|687.670000||
B|TQQQ|20251210|15:00:20|S|100|56.768800||
B|TSLA|20251210|15:00:20|S|198|451.470000||
B|TSLL|20251210|15:00:20|S|50|19.675000||
B|UVIX|20251210|15:00:20|S|9|7.405000||
B|ALB|20251210|15:00:21|S|100|133.190000||
B|BMNU|20251210|15:00:21|S|50|11.695000||
B|CAR|20251210|15:00:21|S|1|135.249000||
B|CAT|20251210|15:00:21|S|8|612.080000||
B|CELH|20251210|15:00:21|S|10|44.325000||
B|COP|20251210|15:00:21|S|1|97.020000||
B|DE|20251210|15:00:21|S|1|467.450000||
B|EA|20251210|15:00:21|S|2|203.675000||
B|GRMN|20251210|15:00:21|S|18|209.470000||
B|HON|20251210|15:00:21|S|5|191.787600||
B|HSY|20251210|15:00:21|S|9|179.760000||
B|HUBS|20251210|15:00:21|S|2|391.670000||
B|IBM|20251210|15:00:21|S|15|314.110000||
B|IBN|20251210|15:00:21|S|35|30.230700||
B|INTC|20251210|15:00:21|S|80|40.720700||
B|JOYY|20251210|15:00:21|S|5|63.870000||
B|MMM|20251210|15:00:21|S|2|166.222900||
B|NIO|20251210|15:00:21|S|30|5.095000||
B|NU|20251210|15:00:21|S|6|16.800700||
B|NVDA|20251210|15:00:21|S|68|184.450000||
B|NVDA|20251210|15:00:21|S|91|184.465000||
B|PKX|20251210|15:00:21|S|1|54.030000||
B|PLTR|20251210|15:00:21|S|2|190.018000||
B|PLTZ|20251210|15:00:21|S|13|22.357700||
B|PYPL|20251210|15:00:21|S|4|61.130000||
B|QBTS|20251210|15:00:21|S|100|27.621200||
B|RACE|20251210|15:00:21|S|10|363.190000||
B|REGN|20251210|15:00:21|S|1|719.100000||
B|RGTI|20251210|15:00:21|S|42|26.938400||
B|SMH|20251210|15:00:21|S|12|374.440000||
B|TQQQ|20251210|15:00:21|S|22|56.740000||
B|TRIP|20251210|15:00:21|S|1|15.509100||
B|ZTS|20251210|15:00:21|S|100|117.520000||
B|ZTS|20251210|15:00:21|S|300|117.500000||
B|ZTS|20251210|15:00:21|S|400|117.520000||
B|ALB|20251210|15:00:22|S|100|133.340000||
B|BBAI|20251210|15:00:22|S|500|6.805000||
B|MCD|20251210|15:00:22|S|17|309.880000||
B|MRVL|20251210|15:00:22|S|2|91.599300||
B|PAGP|20251210|15:00:22|S|16|18.584900||
B|RZLV|20251210|15:00:22|S|200|2.785000||
B|SOXS|20251210|15:00:22|S|135|2.835000||
B|SUPV|20251210|15:00:22|S|20|10.680000||
B|SYY|20251210|15:00:22|S|1|73.335000||
B|T|20251210|15:00:22|S|6|24.285000||
B|TQQQ|20251210|15:00:22|S|1200|56.711100||
B|UPST|20251210|15:00:22|S|500|48.400000||
B|VXX|20251210|15:00:22|S|19|30.095000||
B|CCL|20251210|15:00:23|S|390|26.395000||
B|IBTF|20251210|15:00:23|S|30|23.300000||
B|MRVL|20251210|15:00:23|S|100|91.598500||
B|MU|20251210|15:00:23|S|10|262.516100||
B|NVDA|20251210|15:00:23|S|1|184.440000||
B|PLTR|20251210|15:00:23|S|200|189.901700||
B|PLTR|20251210|15:00:23|S|270|189.900000||
B|RMD|20251210|15:00:23|S|1|250.080000||
B|SCCO|20251210|15:00:23|S|28|143.110000||
B|SCCO|20251210|15:00:23|S|52|143.110000||
B|SOXX|20251210|15:00:23|S|1|316.200000||
B|SOXX|20251210|15:00:23|S|40|316.200000||
B|SOXX|20251210|15:00:23|S|40|316.270000||
B|TSLA|20251210|15:00:23|S|51|451.380000||
B|TSLA|20251210|15:00:23|S|75|451.340000||
B|UAMY|20251210|15:00:23|S|25|5.915000||
B|AFRM|20251210|15:00:24|S|500|70.500000||
B|BABA|20251210|15:00:24|S|37|160.030000||
B|BABA|20251210|15:00:24|S|100|160.026000||
B|GOOGL|20251210|15:00:24|S|4|319.932200||
B|KROS|20251210|15:00:24|S|80|22.020000||
B|ORCL|20251210|15:00:24|S|50|219.860000||
B|PB|20251210|15:00:24|S|1|72.483000||
B|SOXS|20251210|15:00:24|S|1500|2.835000||
B|SYNA|20251210|15:00:24|S|3|81.349000||
B|T|20251210|15:00:24|S|100|24.290000||
B|TSLA|20251210|15:00:24|S|220|451.440000||
B|UPST|20251210|15:00:24|S|200|48.499500||
B|BABA|20251210|15:00:25|S|41|160.020000||
B|BABA|20251210|15:00:25|S|100|160.020000||
B|BBGI|20251210|15:00:25|S|1|22.750000||
B|FUTU|20251210|15:00:25|S|2|175.000000||
B|GLD|20251210|15:00:25|S|3|387.540000||
B|REVG|20251210|15:00:25|S|20|58.510000||
B|UVIX|20251210|15:00:25|S|50|7.415000||
B|CVNA|20251210|15:00:26|S|50|469.710000||
B|FIGR|20251210|15:00:26|S|25|38.970000||
B|FIGR|20251210|15:00:26|S|400|38.970000||
B|FIGR|20251210|15:00:26|S|600|38.960000||
B|OKTA|20251210|15:00:26|S|100|89.895000||
B|PLTR|20251210|15:00:26|S|2|190.012500||
B|PLTR|20251210|15:00:26|S|10|190.020000||
B|SLV|20251210|15:00:26|S|40|55.330000||
B|UVIX|20251210|15:00:26|S|9|7.415000||
B|AI|20251210|15:00:27|S|814|16.215100||
B|CRWV|20251210|15:00:27|S|20|88.360000||
B|UGI|20251210|15:00:27|S|37|37.300000||
B|CRK|20251210|15:00:28|S|200|23.810000||
B|GOOGL|20251210|15:00:28|S|10|319.827700||
B|GRAB|20251210|15:00:28|S|100|5.220000||
B|INTC|20251210|15:00:28|S|140|40.719300||
B|ORCL|20251210|15:00:28|S|10|219.700000||
B|TSLA|20251210|15:00:28|S|80|451.320000||
B|UPST|20251210|15:00:28|S|100|48.380000||
B|VOO|20251210|15:00:28|S|80|632.225000||
B|Z|20251210|15:00:28|S|1|75.411800||
B|ZM|20251210|15:00:28|S|100|88.815000||
B|AMZN|20251210|15:00:29|S|2|231.455000||
B|BABA|20251210|15:00:29|S|58|160.000000||
B|BABA|20251210|15:00:29|S|100|159.996200||
B|BITO|20251210|15:00:29|S|10|13.739800||
B|CRDO|20251210|15:00:29|S|10|158.840000||
B|MSFT|20251210|15:00:29|S|1|478.138600||
B|PLTR|20251210|15:00:29|S|10|189.880000||
B|PLTR|20251210|15:00:29|S|55|189.880000||
B|PMN|20251210|15:00:29|S|1|9.165000||
B|APLD|20251210|15:00:30|S|50|31.726700||
B|BBAI|20251210|15:00:30|S|320|6.795000||
B|EXK|20251210|15:00:30|S|400|8.955000||
B|IBKR|20251210|15:00:30|S|2|66.728800||
B|PLTR|20251210|15:00:30|S|100|189.900000||
B|T|20251210|15:00:30|S|100|24.290000||
B|TMC|20251210|15:00:30|S|361|7.100000||
B|TSM|20251210|15:00:30|S|160|312.344600||
B|AMD|20251210|15:00:31|S|100|222.027100||
B|CPS|20251210|15:00:31|S|1|31.310000||
B|ETH|20251210|15:00:31|S|40|31.954500||
B|ETHA|20251210|15:00:31|S|1|25.598800||
B|MSTU|20251210|15:00:31|S|13|12.785000||
B|SOFI|20251210|15:00:31|S|100|27.280000||
B|TLRY|20251210|15:00:31|S|100|8.590000||
B|UVXY|20251210|15:00:31|S|100|43.550000||
B|BABA|20251210|15:00:32|S|50|159.970000||
B|BBWI|20251210|15:00:32|S|800|19.715000||
B|BMNU|20251210|15:00:32|S|14|11.709400||
B|CIEN|20251210|15:00:32|S|4|226.031000||
B|DELL|20251210|15:00:32|S|21|140.570500||
B|IE|20251210|15:00:32|S|300|15.315000||
B|PLTR|20251210|15:00:32|S|100|189.880000||
B|TSLA|20251210|15:00:32|S|100|451.310000||
B|ZM|20251210|15:00:32|S|85|88.760000||
B|SNDK|20251210|15:00:33|S|8|229.270000||
B|CRDO|20251210|15:00:34|S|20|158.750000||
B|CVNA|20251210|15:00:34|S|40|468.709000||
B|NEM|20251210|15:00:34|S|13|94.580000||
B|QCOM|20251210|15:00:34|S|50|182.405000||
B|REAL|20251210|15:00:34|S|100|14.510000||
B|SNPS|20251210|15:00:34|S|46|477.040000||
B|VECO|20251210|15:00:34|S|10|32.780000||
B|AMKR|20251210|15:00:35|S|100|46.470000||
B|AMKR|20251210|15:00:35|S|141|46.490000||
B|AMKR|20251210|15:00:35|S|174|46.530000||
B|BAH|20251210|15:00:35|S|100|92.690000||
B|CLS|20251210|15:00:35|S|1|350.550000||
B|DUOL|20251210|15:00:35|S|200|196.705000||
B|IBKR|20251210|15:00:35|S|200|66.710000||
B|QLD|20251210|15:00:35|S|55|73.705000||
B|RARE|20251210|15:00:35|S|194|36.090000||
B|VZ|20251210|15:00:35|S|1|39.725000||
B|ZETA|20251210|15:00:35|S|417|19.900000||
B|CRWD|20251210|15:00:36|S|50|519.150000||
B|CVNA|20251210|15:00:36|S|100|468.900000||
B|FIGR|20251210|15:00:36|S|100|39.010000||
B|FLNC|20251210|15:00:36|S|100|23.980000||
B|INMB|20251210|15:00:36|S|1000|2.200000||
B|NVDU|20251210|15:00:36|S|1|117.490000||
B|ORCL|20251210|15:00:36|S|2|219.660000||
B|QQQ|20251210|15:00:36|S|40|627.850000||
B|TSLA|20251210|15:00:36|S|50|451.436600||
B|Z|20251210|15:00:36|S|100|75.310000||
B|ZM|20251210|15:00:36|S|100|88.760000||
B|ZM|20251210|15:00:36|S|100|88.790000||
B|BBGI|20251210|15:00:37|S|5|22.760000||
B|BBGI|20251210|15:00:37|S|50|22.630000||
B|BE|20251210|15:00:37|S|100|104.950000||
B|GOOG|20251210|15:00:37|S|5|320.454000||
B|GOOG|20251210|15:00:37|S|50|320.450000||
B|LULU|20251210|15:00:37|S|7|187.865500||
B|LULU|20251210|15:00:37|S|100|187.850000||
B|MAT|20251210|15:00:37|S|200|20.705000||
B|SOXX|20251210|15:00:37|S|40|316.150000||
B|ZS|20251210|15:00:37|S|3|244.170200||
B|AEO|20251210|15:00:38|S|400|24.574500||
B|AMZN|20251210|15:00:38|S|64|231.470000||
B|BABA|20251210|15:00:38|S|44|159.990000||
B|BABA|20251210|15:00:38|S|100|159.987500||
B|BE|20251210|15:00:38|S|100|104.920000||
B|CRCL|20251210|15:00:38|S|200|87.720000||
B|CRCL|20251210|15:00:38|S|300|87.760000||
B|CRDO|20251210|15:00:38|S|25|158.725000||
B|CVNA|20251210|15:00:38|S|10|469.150000||
B|KLAR|20251210|15:00:38|S|36|31.960000||
B|QXO|20251210|15:00:38|S|20|21.405000||
B|SSO|20251210|15:00:38|S|3|58.905000||
B|URA|20251210|15:00:38|S|100|47.520000||
B|Z|20251210|15:00:38|S|1|75.297600||
B|JD|20251210|15:00:39|S|10|29.755000||
B|LOAR|20251210|15:00:39|S|50|68.810000||
B|NVDA|20251210|15:00:39|S|100|184.410000||
B|NVDA|20251210|15:00:39|S|154|184.400000||
B|PDD|20251210|15:00:39|S|100|115.319000||
B|PLTR|20251210|15:00:39|S|24|190.010000||
B|ROOT|20251210|15:00:39|S|2|83.240000||
B|SPY|20251210|15:00:39|S|30|687.525000||
B|CVNA|20251210|15:00:40|S|716|468.810000||
B|GAP|20251210|15:00:40|S|10|26.699500||
B|HPQ|20251210|15:00:40|S|79|25.495000||
B|IMCC|20251210|15:00:40|S|11|1.699000||
B|MRVL|20251210|15:00:40|S|200|91.568000||
B|NVDA|20251210|15:00:40|S|172|184.365000||
B|PLTZ|20251210|15:00:40|S|5|22.360000||
B|AVGO|20251210|15:00:41|S|13|411.080000||
B|ETN|20251210|15:00:41|S|1|353.251000||
B|FWONK|20251210|15:00:41|S|5|92.510000||
B|KITT|20251210|15:00:41|S|100|1.100000||
B|NIO|20251210|15:00:41|S|100|5.089300||
B|UVIX|20251210|15:00:41|S|9|7.425000||
B|VG|20251210|15:00:41|S|300|6.095000||
B|BABA|20251210|15:00:42|S|50|159.990000||
B|BABA|20251210|15:00:42|S|100|159.987500||
B|DELL|20251210|15:00:42|S|12|140.550000||
B|GOOGL|20251210|15:00:42|S|10|319.870000||
B|SLV|20251210|15:00:42|S|400|55.310000||
B|DUOL|20251210|15:00:43|S|9|196.421300||
B|MU|20251210|15:00:43|S|10|262.170000||
B|MU|20251210|15:00:43|S|10|262.170000||
B|PLTR|20251210|15:00:43|S|5|190.070000||
B|SLV|20251210|15:00:43|S|100|55.320000||
B|T|20251210|15:00:43|S|20|24.280000||
B|VG|20251210|15:00:43|S|600|6.097300||
B|COIN|20251210|15:00:44|S|36|273.650000||
B|GAP|20251210|15:00:44|S|10|26.699300||
B|PLTR|20251210|15:00:44|S|24|189.950000||
B|ASTS|20251210|15:00:45|S|18|78.982800||
B|KLAR|20251210|15:00:45|S|100|31.960000||
B|MITQ|20251210|15:00:45|S|20|0.703300||
B|ON|20251210|15:00:45|S|100|54.945000||
B|VICR|20251210|15:00:45|S|100|101.030000||
B|VICR|20251210|15:00:45|S|200|100.835000||
B|VICR|20251210|15:00:45|S|200|101.070000||
B|AMZN|20251210|15:00:46|S|10|231.445000||
B|ATRO|20251210|15:00:46|S|100|52.190000||
B|EL|20251210|15:00:46|S|1|107.147000||
B|QCOM|20251210|15:00:46|S|100|182.290000||
B|RCL|20251210|15:00:46|S|3|260.600000||
B|SHOP|20251210|15:00:46|S|2000|166.780000||
B|TGEN|20251210|15:00:46|S|4|6.568500||
B|VOO|20251210|15:00:46|S|5|632.189000||
B|BABA|20251210|15:00:47|S|100|159.957500||
B|BITU|20251210|15:00:47|S|10|31.810000||
B|OKLO|20251210|15:00:47|S|48|102.000000||
B|OKLO|20251210|15:00:47|S|110|102.000000||
B|PLTU|20251210|15:00:47|S|30|86.190000||
B|TSLA|20251210|15:00:47|S|1|451.380000||
B|ADBG|20251210|15:00:48|S|259|10.035000||
B|AFRM|20251210|15:00:48|S|400|70.570000||
B|CRWD|20251210|15:00:48|S|13|519.220000||
B|EPAM|20251210|15:00:48|S|10|211.240000||
B|JPM|20251210|15:00:48|S|794|308.860000||
B|JPM|20251210|15:00:48|S|1004|308.880000||
B|TSLA|20251210|15:00:48|S|2|451.340000||
B|UMC|20251210|15:00:48|S|32|8.025000||
B|BAC|20251210|15:00:49|S|1|54.407400||
B|CRDO|20251210|15:00:49|S|6|158.550000||
B|HOOD|20251210|15:00:49|S|50|136.090000||
B|INTC|20251210|15:00:49|S|16|40.675000||
B|MDLZ|20251210|15:00:49|S|11|53.570000||
B|AMD|20251210|15:00:50|S|50|221.895000||
B|BRK/B|20251210|15:00:50|S|2|491.500000||
B|SATS|20251210|15:00:50|S|5|104.250000||
B|SMCI|20251210|15:00:50|S|575|34.890000||
B|ZS|20251210|15:00:50|S|3|244.573100||
B|ZS|20251210|15:00:50|S|3|244.573100||
B|BABA|20251210|15:00:51|S|15|159.980000||
B|BABA|20251210|15:00:51|S|43|159.980000||
B|BREM|20251210|15:00:51|S|37|50.780000||
B|HPE|20251210|15:00:51|S|20|25.199300||
B|MTDR|20251210|15:00:51|S|800|45.750000||
B|PG|20251210|15:00:51|S|2|139.788800||
B|SOXX|20251210|15:00:51|S|93|315.958000||
B|XLY|20251210|15:00:51|S|200|119.597900||
B|CLS|20251210|15:00:52|S|8|350.510000||
B|JPM|20251210|15:00:52|S|80|308.785000||
B|JPM|20251210|15:00:52|S|120|308.785000||
B|NVDA|20251210|15:00:52|S|1|184.330000||
B|NVDA|20251210|15:00:52|S|54|184.331200||
B|PTIR|20251210|15:00:52|S|100|32.590000||
B|QQQ|20251210|15:00:52|S|31|627.680000||
B|ANF|20251210|15:00:53|S|10|106.893000||
B|BABA|20251210|15:00:53|S|29|159.970000||
B|BABA|20251210|15:00:53|S|100|159.970000||
B|CPER|20251210|15:00:53|S|50|33.040000||
B|PLTR|20251210|15:00:53|S|6|189.980000||
B|PLTR|20251210|15:00:53|S|14|189.980000||
B|TSLA|20251210|15:00:53|S|50|451.300000||
B|TSM|20251210|15:00:53|S|100|312.510000||
B|UVIX|20251210|15:00:53|S|9|7.425000||
B|AVGO|20251210|15:00:54|S|10|410.733800||
B|AVGO|20251210|15:00:54|S|30|410.730000||
B|BBAI|20251210|15:00:54|S|220|6.780000||
B|OPTU|20251210|15:00:54|S|100|1.905000||
B|PGR|20251210|15:00:54|S|69|223.188300||
B|CVNA|20251210|15:00:55|S|50|469.560000||
B|MSTX|20251210|15:00:55|S|1|5.850000||
B|MU|20251210|15:00:55|S|100|261.965100||
B|PLTR|20251210|15:00:55|S|80|189.940000||
B|SOXL|20251210|15:00:55|S|800|49.380000||
B|TQQQ|20251210|15:00:55|S|10|56.680000||
B|WBD|20251210|15:00:55|S|100|29.705000||
B|WMT|20251210|15:00:55|S|5|113.519300||
B|BABA|20251210|15:00:56|S|100|159.917500||
B|BRK/B|20251210|15:00:56|S|7|491.465000||
B|CVNA|20251210|15:00:56|S|1|469.700000||
B|EXE|20251210|15:00:56|S|10|116.250000||
B|FOUR|20251210|15:00:56|S|3|68.285000||
B|HOOD|20251210|15:00:56|S|5|135.970000||
B|IBM|20251210|15:00:56|S|80|314.180000||
B|NVDA|20251210|15:00:56|S|50|184.264500||
B|SOUN|20251210|15:00:56|S|1|12.157400||
B|MSTR|20251210|15:00:57|S|53|183.730000||
B|NVDA|20251210|15:00:57|S|44|184.222800||
B|PLTR|20251210|15:00:57|S|50|189.900000||
B|SHAK|20251210|15:00:57|S|1|77.438000||
B|SNDK|20251210|15:00:57|S|24|229.100000||
B|WW|20251210|15:00:57|S|100|24.720000||
B|XLY|20251210|15:00:57|S|100|119.579300||
B|BMNU|20251210|15:00:58|S|81|11.630000||
B|FISV|20251210|15:00:58|S|50|66.150000||
B|FWONK|20251210|15:00:58|S|5|92.430000||
B|SATS|20251210|15:00:58|S|5|103.940000||
B|TSLA|20251210|15:00:58|S|50|451.240000||
B|UVXY|20251210|15:00:58|S|10|43.567600||
B|RRX|20251210|15:00:59|S|3|151.440000||
B|RTX|20251210|15:00:59|S|56|176.830000||
B|TLYS|20251210|15:00:59|S|600|1.990000||
B|TSLA|20251210|15:00:59|S|25|451.240000||
B|BITO|20251210|15:01:00|S|10|13.720000||
B|DUOL|20251210|15:01:00|S|40|196.110000||
B|DUOL|20251210|15:01:00|S|100|196.114800||
B|GRAN|20251210|15:01:00|S|100|3.390000||
B|LEN|20251210|15:01:00|S|5|118.930000||
B|ORCL|20251210|15:01:00|S|50|219.470000||
B|AMD|20251210|15:01:01|S|50|221.660000||
B|HOOD|20251210|15:01:01|S|40|135.951300||
B|OLLI|20251210|15:01:01|S|2|112.550000||
B|OLLI|20251210|15:01:01|S|2|112.550000||
B|ORCL|20251210|15:01:01|S|50|219.450000||
B|TNA|20251210|15:01:01|S|100|50.475000||
B|TSLA|20251210|15:01:01|S|178|451.280000||
B|TSLA|20251210|15:01:01|S|192|451.280000||
B|UPS|20251210|15:01:01|S|100|99.310000||
B|WSC|20251210|15:01:01|S|900|21.450000||
B|ZTS|20251210|15:01:01|S|5|117.503000||
B|MCD|20251210|15:01:02|S|3|309.940000||
B|BE|20251210|15:01:03|S|108|104.320000||
B|BLDR|20251210|15:01:03|S|86|109.050000||
B|CIEN|20251210|15:01:03|S|21|225.470000||
B|TSLA|20251210|15:01:03|S|10|451.200000||
B|TSLA|20251210|15:01:03|S|38|451.210000||
B|UNH|20251210|15:01:03|S|3|326.558000||
B|AVAV|20251210|15:01:04|S|80|247.090000||
B|MSFT|20251210|15:01:04|S|2|477.840000||
B|MSTR|20251210|15:01:04|S|22|183.570000||
B|MSTR|20251210|15:01:04|S|78|183.572200||
B|MSTX|20251210|15:01:04|S|30|5.830000||
B|MU|20251210|15:01:04|S|60|261.790000||
B|OPEN|20251210|15:01:04|S|200|7.375000||
B|QQQ|20251210|15:01:04|S|100|627.350700||
B|ISRG|20251210|15:01:05|S|1|556.925600||
B|MSTR|20251210|15:01:05|S|33|183.410000||
B|MSTR|20251210|15:01:05|S|100|183.414400||
B|NVDA|20251210|15:01:05|S|164|184.155000||
B|OKLO|20251210|15:01:05|S|5|101.720000||
B|PLTR|20251210|15:01:05|S|300|189.780000||
B|WSC|20251210|15:01:05|S|100|21.450000||
B|XLF|20251210|15:01:05|S|584|53.865000||
B|XLF|20251210|15:01:05|S|4384|53.870000||
B|BBAI|20251210|15:01:06|S|500|6.765000||
B|GLD|20251210|15:01:06|S|30|387.260000||
B|IONQ|20251210|15:01:06|S|300|52.420000||
B|MSTR|20251210|15:01:06|S|100|183.540000||
B|MSTR|20251210|15:01:06|S|160|183.401900||
B|MSTX|20251210|15:01:06|S|30|5.820000||
B|QCOM|20251210|15:01:06|S|462|182.250000||
B|SBH|20251210|15:01:06|S|62|15.890000||
B|SOXL|20251210|15:01:06|S|50|49.315000||
B|STLA|20251210|15:01:06|S|366|12.016500||
B|TLT|20251210|15:01:06|S|800|88.060000||
B|WSC|20251210|15:01:06|S|300|21.450000||
B|CG|20251210|15:01:07|S|100|59.010000||
B|DGNX|20251210|15:01:07|S|20|8.710000||
B|HYG|20251210|15:01:07|S|43|80.675000||
B|ORCL|20251210|15:01:07|S|2|219.420000||
B|QQQ|20251210|15:01:07|S|43|627.590000||
B|RDW|20251210|15:01:07|S|208|7.419000||
B|RDW|20251210|15:01:07|S|1000|7.420000||
B|BE|20251210|15:01:08|S|65|104.170000||
B|CRWD|20251210|15:01:08|S|5|518.551000||
B|MSTR|20251210|15:01:08|S|100|183.450000||
B|UVIX|20251210|15:01:08|S|9|7.425000||
B|ASX|20251210|15:01:09|S|1|16.395000||
B|BABA|20251210|15:01:09|S|15|159.940000||
B|LCID|20251210|15:01:09|S|1|13.180700||
B|SATS|20251210|15:01:09|S|200|103.845000||
B|SNDK|20251210|15:01:09|S|10|228.780000||
B|TQQQ|20251210|15:01:09|S|300|56.650700||
B|TSLA|20251210|15:01:09|S|3|451.390000||
B|BITO|20251210|15:01:10|S|1|13.719900||
B|BMNU|20251210|15:01:10|S|100|11.680000||
B|MSTR|20251210|15:01:10|S|31|183.340000||
B|MSTR|20251210|15:01:10|S|100|183.344900||
B|PLTR|20251210|15:01:10|S|50|189.820500||
B|STZ|20251210|15:01:10|S|9|147.234900||
B|ZS|20251210|15:01:10|S|40|244.209700||
B|FE|20251210|15:01:11|S|106|44.500000||
B|LYFT|20251210|15:01:11|S|2|20.105000||
B|OKLO|20251210|15:01:11|S|100|101.930000||
B|PLTR|20251210|15:01:11|S|50|189.820500||
B|TSLA|20251210|15:01:11|S|6|451.480000||
B|ACHC|20251210|15:01:12|S|20|13.880000||
B|AMD|20251210|15:01:12|S|10|221.640000||
B|CRWV|20251210|15:01:12|S|100|88.260000||
B|EZA|20251210|15:01:12|S|25|68.080000||
B|MSTR|20251210|15:01:12|S|38|183.320000||
B|OKLO|20251210|15:01:12|S|49|101.920000||
B|PYPL|20251210|15:01:12|S|5|61.020000||
B|WDC|20251210|15:01:12|S|20|180.265000||
B|AMD|20251210|15:01:13|S|5|221.617400||
B|BITO|20251210|15:01:13|S|10|13.710000||
B|BN|20251210|15:01:13|S|40|47.209000||
B|MSFT|20251210|15:01:13|S|30|478.000000||
B|BITO|20251210|15:01:14|S|10|13.710000||
B|CRS|20251210|15:01:14|S|1|305.250000||
B|LVS|20251210|15:01:14|S|50|66.920000||
B|MP|20251210|15:01:14|S|100|58.035000||
B|MSTR|20251210|15:01:14|S|20|183.265000||
B|MSTR|20251210|15:01:14|S|25|183.265000||
B|OKLO|20251210|15:01:14|S|5|101.920000||
B|PLTR|20251210|15:01:14|S|100|189.740000||
B|RCL|20251210|15:01:14|S|40|260.080000||
B|TSLA|20251210|15:01:14|S|13|451.370000||
B|VRT|20251210|15:01:14|S|55|184.330000||
B|BCRX|20251210|15:01:15|S|100|7.575000||
B|FCX|20251210|15:01:15|S|500|45.955000||
B|NVDA|20251210|15:01:15|S|100|184.284500||
B|PANW|20251210|15:01:15|S|56|193.648800||
B|RKLB|20251210|15:01:15|S|50|57.900000||
B|SEZL|20251210|15:01:15|S|70|71.220000||
B|SHOP|20251210|15:01:15|S|200|166.830000||
B|UVIX|20251210|15:01:15|S|100|7.420000||
B|VTR|20251210|15:01:15|S|100|79.170000||
B|ABBV|20251210|15:01:16|S|4|225.600000||
B|MSTR|20251210|15:01:16|S|100|183.224700||
B|PLTR|20251210|15:01:16|S|1|189.725000||
B|PLTR|20251210|15:01:16|S|2|189.750000||
B|PLTR|20251210|15:01:16|S|25|189.740000||
B|SOLS|20251210|15:01:16|S|243|48.660000||
B|TSLQ|20251210|15:01:16|S|502|20.639900||
B|ACN|20251210|15:01:17|S|1|271.565000||
B|CVX|20251210|15:01:17|S|1|151.320000||
B|DELL|20251210|15:01:17|S|1|140.395000||
B|MSTY|20251210|15:01:17|S|1|35.850000||
B|NBY|20251210|15:01:17|S|600|2.350000||
B|PCAR|20251210|15:01:17|S|1|113.235000||
B|TGL|20251210|15:01:17|S|200|8.890000||
B|TSLA|20251210|15:01:17|S|10|451.400000||
B|UPS|20251210|15:01:17|S|1|99.310000||
B|AMD|20251210|15:01:18|S|20|221.560000||
B|BMNU|20251210|15:01:18|S|42|11.625000||
B|DAL|20251210|15:01:18|S|1|69.285000||
B|FHN|20251210|15:01:18|S|20|23.730000||
B|LEN|20251210|15:01:18|S|1|118.820000||
B|MVST|20251210|15:01:18|S|300|3.455000||
B|TSLA|20251210|15:01:18|S|63|451.420000||
B|TXN|20251210|15:01:18|S|1|180.870000||
B|C|20251210|15:01:19|S|100|111.530000||
B|CGC|20251210|15:01:19|S|2001|1.150000||
B|FISV|20251210|15:01:19|S|1|66.110000||
B|HON|20251210|15:01:19|S|1|191.670000||
B|KNX|20251210|15:01:19|S|500|51.020000||
B|MPC|20251210|15:01:19|S|1|191.640000||
B|MSTR|20251210|15:01:19|S|40|183.180000||
B|MSTR|20251210|15:01:19|S|60|183.180000||
B|MSTR|20251210|15:01:19|S|90|183.160000||
B|PLTR|20251210|15:01:19|S|100|189.800000||
B|SLV|20251210|15:01:19|S|500|55.300700||
B|UVIX|20251210|15:01:19|S|15|7.425000||
B|AMD|20251210|15:01:20|S|8|221.670000||
B|DXYZ|20251210|15:01:20|S|100|30.710000||
B|DXYZ|20251210|15:01:20|S|500|30.714700||
B|FSLR|20251210|15:01:20|S|5|264.600000||
B|IFS|20251210|15:01:20|S|50|40.840000||
B|LFGY|20251210|15:01:20|S|1|28.465000||
B|ORLY|20251210|15:01:20|S|1|93.600000||
B|QQQ|20251210|15:01:20|S|40|627.520000||
B|WMT|20251210|15:01:20|S|100|113.549300||
B|CBOE|20251210|15:01:21|S|1|248.390000||
B|CVNA|20251210|15:01:21|S|100|468.660000||
B|ORCL|20251210|15:01:21|S|13|219.510000||
B|QQQ|20251210|15:01:21|S|80|627.500000||
B|SBUX|20251210|15:01:21|S|1|83.190000||
B|TSCO|20251210|15:01:21|S|1|52.640000||
B|VIG|20251210|15:01:21|S|100|222.430000||
B|CVNA|20251210|15:01:22|S|5|468.590000||
B|EXE|20251210|15:01:22|S|1|116.260000||
B|KR|20251210|15:01:22|S|1|61.740000||
B|NVTS|20251210|15:01:22|S|110|9.219300||
B|SBUX|20251210|15:01:22|S|5|83.198800||
B|SGML|20251210|15:01:22|S|1672|11.890000||
B|AMD|20251210|15:01:23|S|20|221.697800||
B|APP|20251210|15:01:23|S|145|712.030000||
B|AVX|20251210|15:01:23|S|100|1.490000||
B|IREN|20251210|15:01:23|S|7|44.740000||
B|RUN|20251210|15:01:23|S|100|18.330000||
B|SCHX|20251210|15:01:23|S|19|27.075500||
B|UVIX|20251210|15:01:23|S|9|7.425000||
B|AAOI|20251210|15:01:24|S|40|35.350000||
B|EQT|20251210|15:01:24|S|17|57.295700||
B|HOOD|20251210|15:01:24|S|5|135.772700||
B|MP|20251210|15:01:24|S|80|58.015500||
B|NCLH|20251210|15:01:24|S|26|19.209300||
B|RIO|20251210|15:01:24|S|5|75.789100||
B|TSLA|20251210|15:01:24|S|33|451.570000||
B|UNH|20251210|15:01:24|S|10|326.549500||
B|UVXY|20251210|15:01:24|S|10|43.529000||
B|FTNT|20251210|15:01:25|S|1|82.190000||
B|PTON|20251210|15:01:25|S|400|6.665000||
B|PTON|20251210|15:01:25|S|400|6.670000||
B|AVGO|20251210|15:01:26|S|30|410.790000||
B|CMC|20251210|15:01:26|S|200|69.185000||
B|MSTR|20251210|15:01:26|S|100|183.395900||
B|SDS|20251210|15:01:26|S|142|68.647400||
B|SPYM|20251210|15:01:26|S|145|80.870000||
B|SQQQ|20251210|15:01:26|S|1117|65.897400||
B|TLRY|20251210|15:01:26|S|1|8.518800||
B|TLT|20251210|15:01:26|S|810|88.105000||
B|UVIX|20251210|15:01:26|S|2015|7.420000||
B|CCL|20251210|15:01:27|S|236|26.359400||
B|GEV|20251210|15:01:27|S|13|728.570000||
B|SOLS|20251210|15:01:27|S|46|48.570000||
B|DUOL|20251210|15:01:28|S|100|196.350000||
B|MSFT|20251210|15:01:28|S|1|477.400000||
B|MSTR|20251210|15:01:28|S|110|183.380000||
B|NVDA|20251210|15:01:28|S|100|184.310000||
B|PSTG|20251210|15:01:28|S|4|73.570000||
B|SOXL|20251210|15:01:28|S|20|49.375000||
B|WBD|20251210|15:01:28|S|2|29.685000||
B|AMD|20251210|15:01:29|S|200|221.750000||
B|BBAI|20251210|15:01:29|S|9400|6.765100||
B|DAL|20251210|15:01:29|S|1|69.340000||
B|GEV|20251210|15:01:29|S|60|728.810000||
B|JEPI|20251210|15:01:29|S|194|57.403800||
B|LULU|20251210|15:01:29|S|92|187.350000||
B|LULU|20251210|15:01:29|S|100|187.380000||
B|NFLX|20251210|15:01:29|S|20|93.155000||
B|PLTR|20251210|15:01:29|S|99|189.967800||
B|PLTR|20251210|15:01:29|S|100|189.970000||
B|RMD|20251210|15:01:29|S|10|250.040000||
B|AAPL|20251210|15:01:30|S|100|279.518900||
B|AMZN|20251210|15:01:30|S|100|231.470000||
B|MSTR|20251210|15:01:30|S|22|183.480000||
B|PTGX|20251210|15:01:30|S|22|91.380000||
B|SOXS|20251210|15:01:30|S|100|2.840000||
B|TSLA|20251210|15:01:30|S|5|451.740000||
B|ZS|20251210|15:01:30|S|3|244.254300||
B|HIMS|20251210|15:01:31|S|10|38.228300||
B|MSTR|20251210|15:01:31|S|21|183.160000||
B|MSTX|20251210|15:01:31|S|1|5.800000||
B|MSTX|20251210|15:01:31|S|40|5.800000||
B|SPY|20251210|15:01:31|S|10|687.348500||
B|AUR|20251210|15:01:32|S|10|4.615000||
B|BKNG|20251210|15:01:32|S|1|5304.740000||
B|CENX|20251210|15:01:32|S|40|29.620000||
B|ORCU|20251210|15:01:32|S|12|24.310000||
B|Z|20251210|15:01:32|S|25|75.345300||
B|LAND|20251210|15:01:33|S|75|9.090000||
B|RDW|20251210|15:01:33|S|100|7.410000||
B|AMD|20251210|15:01:34|S|500|221.697300||
B|BOIL|20251210|15:01:34|S|100|32.988800||
B|LULU|20251210|15:01:34|S|10|187.470000||
B|MDLZ|20251210|15:01:34|S|1|53.580000||
B|MSFT|20251210|15:01:34|S|22|477.300000||
B|MSFT|20251210|15:01:34|S|23|477.300000||
B|PARR|20251210|15:01:34|S|20|42.990000||
B|VRT|20251210|15:01:34|S|154|184.430000||
B|CVNA|20251210|15:01:35|S|2|469.121200||
B|HIVE|20251210|15:01:35|S|250|3.195000||
B|MIGI|20251210|15:01:35|S|50|6.310000||
B|MPC|20251210|15:01:35|S|10|191.750000||
B|MSTR|20251210|15:01:35|S|1|183.180000||
B|MSTR|20251210|15:01:35|S|2|183.075900||
B|PATH|20251210|15:01:35|S|1000|18.760100||
B|SOFI|20251210|15:01:35|S|1500|27.170000||
B|WMT|20251210|15:01:35|S|6|113.575000||
B|ZTS|20251210|15:01:35|S|5|117.500900||
B|FISV|20251210|15:01:36|S|1|66.130000||
B|SOFI|20251210|15:01:36|S|100|27.170000||
B|SOFI|20251210|15:01:36|S|100|27.180000||
B|TSLA|20251210|15:01:36|S|50|451.520000||
B|BIDU|20251210|15:01:37|S|1|126.170000||
B|IONQ|20251210|15:01:37|S|600|52.311500||
B|KNX|20251210|15:01:37|S|267|51.020000||
B|MSTR|20251210|15:01:37|S|29|183.140000||
B|NVDA|20251210|15:01:37|S|100|184.260000||
B|QURE|20251210|15:01:37|S|20|20.440000||
B|SNDK|20251210|15:01:37|S|27|228.970000||
B|T|20251210|15:01:37|S|1|24.295000||
B|BBY|20251210|15:01:38|S|66|73.762900||
B|DAL|20251210|15:01:38|S|1|69.340000||
B|INMB|20251210|15:01:38|S|500|2.200000||
B|PLTR|20251210|15:01:38|S|100|189.822500||
B|PLTR|20251210|15:01:38|S|100|189.840000||
B|PLTR|20251210|15:01:38|S|170|189.820000||
B|PLTR|20251210|15:01:38|S|175|189.820000||
B|PLTR|20251210|15:01:38|S|700|189.860000||
B|VRT|20251210|15:01:38|S|2|184.320000||
B|VXX|20251210|15:01:38|S|1100|30.100000||
B|WBD|20251210|15:01:38|S|2|29.685000||
B|ABBV|20251210|15:01:39|S|60|225.650000||
B|GEV|20251210|15:01:39|S|46|729.120000||
B|HUT|20251210|15:01:39|S|700|45.650000||
B|IAG|20251210|15:01:39|S|173|15.250000||
B|MSTR|20251210|15:01:39|S|15|183.070000||
B|SLV|20251210|15:01:39|S|25|55.330000||
B|STX|20251210|15:01:39|S|1|297.140000||
B|MSFT|20251210|15:01:40|S|20|477.220000||
B|NVDA|20251210|15:01:40|S|50|184.278800||
B|ORCL|20251210|15:01:40|S|51|219.570000||
B|PYPL|20251210|15:01:40|S|5|60.965000||
B|TWG|20251210|15:01:40|S|230|4.910000||
B|ZIM|20251210|15:01:40|S|100|20.030000||
B|BMNU|20251210|15:01:41|S|30|11.649900||
B|CARR|20251210|15:01:41|S|10|52.832500||
B|MSTX|20251210|15:01:41|S|750|5.798800||
B|OKLO|20251210|15:01:41|S|200|102.060000||
B|SPY|20251210|15:01:41|S|10|687.280300||
B|TSLA|20251210|15:01:41|S|10|451.600000||
B|VZ|20251210|15:01:41|S|27|39.719300||
B|Z|20251210|15:01:41|S|13|75.239400||
B|ZTS|20251210|15:01:41|S|5|117.463700||
B|MSFL|20251210|15:01:42|S|100|26.605000||
B|MSFT|20251210|15:01:42|S|14|477.235000||
B|AVAV|20251210|15:01:43|S|30|246.480000||
B|BB|20251210|15:01:43|S|190|4.393100||
B|MDLZ|20251210|15:01:43|S|38|53.569400||
B|NVDA|20251210|15:01:43|S|6|184.269000||
B|ORCL|20251210|15:01:43|S|50|219.590000||
B|PL|20251210|15:01:43|S|100|13.100000||
B|AMZN|20251210|15:01:44|S|200|231.415300||
B|ASTS|20251210|15:01:44|S|15|78.535000||
B|CRWV|20251210|15:01:44|S|130|87.950000||
B|DIV|20251210|15:01:44|S|4|17.539800||
B|HOOD|20251210|15:01:44|S|66|135.580000||
B|NDAQ|20251210|15:01:44|S|100|91.630000||
B|RSP|20251210|15:01:44|S|33|192.759300||
B|SMCI|20251210|15:01:44|S|78|34.837600||
B|Z|20251210|15:01:44|S|200|75.210000||
B|FCX|20251210|15:01:45|S|200|45.975000||
B|FCX|20251210|15:01:45|S|600|45.975000||
B|NVDA|20251210|15:01:45|S|74|184.225000||
B|SMR|20251210|15:01:45|S|50|20.440000||
B|SMU|20251210|15:01:45|S|100|22.840000||
B|Z|20251210|15:01:45|S|100|75.186700||
B|ZS|20251210|15:01:45|S|13|244.261600||
B|IEP|20251210|15:01:46|S|20|7.668800||
B|MSTR|20251210|15:01:46|S|5|183.040000||
B|PBR|20251210|15:01:46|S|9|12.205000||
B|PLTR|20251210|15:01:46|S|9|189.760000||
B|TQQQ|20251210|15:01:46|S|100|56.650000||
B|Z|20251210|15:01:46|S|1|75.224600||
B|AFRM|20251210|15:01:47|S|200|70.155000||
B|ATI|20251210|15:01:47|S|31|105.010000||
B|COMM|20251210|15:01:47|S|3|20.338800||
B|NIO|20251210|15:01:47|S|2500|5.081200||
B|ORCL|20251210|15:01:48|S|80|219.640000||
B|UVIX|20251210|15:01:48|S|25|7.415000||
B|BMNU|20251210|15:01:49|S|42|11.619900||
B|IBKR|20251210|15:01:49|S|60|66.550000||
B|NVDA|20251210|15:01:49|S|39|184.340000||
B|COST|20251210|15:01:50|S|8|873.510000||
B|NVDA|20251210|15:01:50|S|20|184.359000||
B|POWWP|20251210|15:01:50|S|100|24.100000||
B|TSLA|20251210|15:01:50|S|114|451.688700||
B|CVNA|20251210|15:01:51|S|30|469.050000||
B|CVNA|20251210|15:01:51|S|31|469.230000||
B|CVNA|20251210|15:01:51|S|50|469.041000||
B|CVNA|20251210|15:01:51|S|106|469.350000||
B|CZR|20251210|15:01:51|S|50|23.305000||
B|NVDA|20251210|15:01:51|S|200|184.280700||
B|BABA|20251210|15:01:52|S|100|159.795000||
B|BITU|20251210|15:01:52|S|5|31.724900||
B|JPM|20251210|15:01:52|S|20|308.810000||
B|JPM|20251210|15:01:52|S|20|308.810000||
B|JPM|20251210|15:01:52|S|100|308.760000||
B|MSFT|20251210|15:01:52|S|15|477.310000||
B|MSTX|20251210|15:01:52|S|80|5.780000||
B|AMDL|20251210|15:01:53|S|100|16.895000||
B|APH|20251210|15:01:53|S|100|139.070000||
B|BROS|20251210|15:01:53|S|60|60.960000||
B|GM|20251210|15:01:53|S|100|79.980000||
B|MSTY|20251210|15:01:53|S|114|35.800000||
B|MU|20251210|15:01:53|S|2|261.825300||
B|MU|20251210|15:01:53|S|8|261.825300||
B|TSM|20251210|15:01:53|S|31|312.080000||
B|TSM|20251210|15:01:53|S|245|312.120000||
B|Z|20251210|15:01:53|S|14|75.287300||
B|PLTR|20251210|15:01:54|S|10|189.730000||
B|SHOP|20251210|15:01:54|S|15|166.870000||
B|TJX|20251210|15:01:54|S|9|156.184200||
B|BMNR|20251210|15:01:55|S|139|40.762500||
B|COMM|20251210|15:01:55|S|39588|20.380000||
B|QURE|20251210|15:01:55|S|8|20.420000||
B|SPY|20251210|15:01:55|S|160|687.270000||
B|SW|20251210|15:01:55|S|15|36.660000||
B|VOO|20251210|15:01:55|S|35|631.977000||
B|BE|20251210|15:01:56|S|100|104.130000||
B|HUT|20251210|15:01:56|S|225|45.600000||
B|MSTR|20251210|15:01:56|S|100|182.470000||
B|NVDA|20251210|15:01:56|S|100|184.245000||
B|STZ|20251210|15:01:56|S|200|146.970000||
B|TMC|20251210|15:01:56|S|80|7.050000||
B|TSLQ|20251210|15:01:56|S|156|20.645000||
B|AIP|20251210|15:01:57|S|200|19.430000||
B|CHD|20251210|15:01:57|S|2|83.270000||
B|NIO|20251210|15:01:57|S|40|5.079300||
B|TSLA|20251210|15:01:57|S|1|451.250000||
B|WBD|20251210|15:01:57|S|3|29.685000||
B|ZTS|20251210|15:01:57|S|10|117.502900||
B|AIRO|20251210|15:01:58|S|100|9.520000||
B|HIMS|20251210|15:01:58|S|100|38.116300||
B|MSTR|20251210|15:01:58|S|50|182.390000||
B|NVDA|20251210|15:01:58|S|9|184.255000||
B|NVDA|20251210|15:01:58|S|47|184.255000||
B|NVDA|20251210|15:01:58|S|75|184.255000||
B|PSQ|20251210|15:01:58|S|25|29.919300||
B|WULF|20251210|15:01:58|S|13|15.667200||
B|CONL|20251210|15:01:59|S|48|21.590000||
B|COST|20251210|15:01:59|S|45|873.690000||
B|COST|20251210|15:01:59|S|440|873.660000||
B|META|20251210|15:01:59|S|5|649.390000||
B|MSFT|20251210|15:01:59|S|10|477.320000||
B|T|20251210|15:01:59|S|100|24.305000||
B|TSLL|20251210|15:01:59|S|281|19.660000||
B|USHY|20251210|15:01:59|S|95|37.445000||
B|APP|20251210|15:02:00|S|28|712.110000||
B|MA|20251210|15:02:00|S|61|540.583900||
B|RGTI|20251210|15:02:00|S|10|26.582400||
B|TOST|20251210|15:02:00|S|50|35.385000||
B|TSLA|20251210|15:02:00|S|29|451.440000||
B|XLU|20251210|15:02:00|S|25|42.678200||
B|AEM|20251210|15:02:01|S|20|163.535600||
B|AXON|20251210|15:02:01|S|25|577.850000||
B|PLTR|20251210|15:02:01|S|99|189.740000||
B|VXUS|20251210|15:02:01|S|5|75.755200||
B|Z|20251210|15:02:01|S|1|75.180000||
B|COIN|20251210|15:02:02|S|87|271.830000||
B|CVNA|20251210|15:02:02|S|5|468.860000||
B|DIA|20251210|15:02:02|S|10|481.238500||
B|ETHZ|20251210|15:02:02|S|10|10.295000||
B|LULU|20251210|15:02:02|S|3|187.270000||
B|MARA|20251210|15:02:02|S|380|11.940000||
B|MSFT|20251210|15:02:02|S|2|477.400000||
B|NVDA|20251210|15:02:02|S|1|184.255000||
B|PLTR|20251210|15:02:02|S|1|189.700000||
B|UVIX|20251210|15:02:02|S|670|7.420000||
B|LRCX|20251210|15:02:03|S|10|168.275000||
B|ALB|20251210|15:02:04|S|120|132.856200||
B|BBVA|20251210|15:02:04|S|31|22.290700||
B|HOOD|20251210|15:02:04|S|600|135.427300||
B|MSTR|20251210|15:02:04|S|26|182.550000||
B|MSTR|20251210|15:02:04|S|106|182.470000||
B|NVDA|20251210|15:02:04|S|100|184.255400||
B|REAL|20251210|15:02:04|S|21|14.420000||
B|REAL|20251210|15:02:04|S|179|14.395000||
B|AMD|20251210|15:02:05|S|300|221.416200||
B|BEAT|20251210|15:02:05|S|100|1.450000||
B|CRWV|20251210|15:02:05|S|200|87.890000||
B|HOOD|20251210|15:02:05|S|100|135.410000||
B|MARA|20251210|15:02:05|S|1675|11.928800||
B|MSTU|20251210|15:02:05|S|10|12.497600||
B|MSTX|20251210|15:02:05|S|1|5.750000||
B|ODFL|20251210|15:02:05|S|70|156.380000||
B|ORCX|20251210|15:02:05|S|90|22.690000||
B|COIN|20251210|15:02:06|S|93|271.580000||
B|DIA|20251210|15:02:06|S|40|481.308600||
B|FN|20251210|15:02:06|S|3|523.980000||
B|JPM|20251210|15:02:06|S|40|308.930000||
B|JPM|20251210|15:02:06|S|180|308.890000||
B|NVDA|20251210|15:02:06|S|100|184.205000||
B|TSLA|20251210|15:02:06|S|59|451.270000||
B|BEAT|20251210|15:02:07|S|100|1.450000||
B|IREN|20251210|15:02:07|S|30|44.435000||
B|QCOM|20251210|15:02:07|S|20|182.420000||
B|XLB|20251210|15:02:07|S|1|44.020000||
B|BABA|20251210|15:02:08|S|100|159.970000||
B|BABA|20251210|15:02:08|S|500|159.940000||
B|BABA|20251210|15:02:08|S|1500|159.960000||
B|COIN|20251210|15:02:08|S|7|271.590000||
B|NVDA|20251210|15:02:08|S|14|184.195000||
B|ONDS|20251210|15:02:08|S|100|8.600000||
B|RGTI|20251210|15:02:08|S|1129|26.532400||
B|TSLA|20251210|15:02:08|S|72|451.170000||
B|VG|20251210|15:02:08|S|50|6.075000||
B|ANF|20251210|15:02:09|S|10|106.710000||
B|BAIG|20251210|15:02:09|S|30|14.740000||
B|CONL|20251210|15:02:09|S|50|21.560000||
B|NAT|20251210|15:02:09|S|480|3.480000||
B|NAT|20251210|15:02:09|S|520|3.480000||
B|SBET|20251210|15:02:09|S|100|11.890000||
B|BITO|20251210|15:02:10|S|10|13.700000||
B|FYLD|20251210|15:02:10|S|1|32.660000||
B|MARA|20251210|15:02:10|S|88|11.915000||
B|MSTR|20251210|15:02:10|S|400|182.260000||
B|MSTX|20251210|15:02:10|S|750|5.758800||
B|NVDA|20251210|15:02:10|S|63|184.180000||
B|PLTR|20251210|15:02:10|S|100|189.630000||
B|WDC|20251210|15:02:10|S|171|180.190000||
B|ASTX|20251210|15:02:11|S|6|53.320000||
B|FLOC|20251210|15:02:11|S|20|18.520000||
B|FVRR|20251210|15:02:11|S|10|21.173800||
B|NLY|20251210|15:02:11|S|466|22.357400||
B|NLY|20251210|15:02:11|S|2500|22.358000||
B|SOFI|20251210|15:02:11|S|78|27.111600||
B|TQQQ|20251210|15:02:11|S|100|56.620000||
B|BYND|20251210|15:02:12|S|100|1.285000||
B|FSLR|20251210|15:02:12|S|1|264.300000||
B|MSTR|20251210|15:02:12|S|35|182.310000||
B|MSTR|20251210|15:02:12|S|80|182.320000||
B|PFE|20251210|15:02:12|S|600|25.669300||
B|USB|20251210|15:02:12|S|100|53.390000||
B|CONL|20251210|15:02:13|S|200|21.540000||
B|CONL|20251210|15:02:13|S|250|21.560000||
B|GOOG|20251210|15:02:13|S|1|320.380000||
B|JEF|20251210|15:02:13|S|1062|61.569300||
B|SOXL|20251210|15:02:13|S|1300|49.270000||
B|SQQQ|20251210|15:02:13|S|21|66.007500||
B|TQQQ|20251210|15:02:13|S|35|56.580000||
B|UAL|20251210|15:02:13|S|420|107.450000||
B|UAL|20251210|15:02:13|S|1380|107.450000||
B|ANET|20251210|15:02:14|S|1|132.710000||
B|COIN|20251210|15:02:14|S|34|271.456700||
B|MSTR|20251210|15:02:14|S|95|182.275000||
B|PB|20251210|15:02:14|S|15|72.426000||
B|PLTR|20251210|15:02:14|S|100|189.590000||
B|SLV|20251210|15:02:14|S|72|55.320000||
B|DFAI|20251210|15:02:15|S|1|37.735200||
B|MSTR|20251210|15:02:15|S|100|182.240000||
B|TMC|20251210|15:02:15|S|20|7.075000||
B|AEO|20251210|15:02:16|S|300|24.635000||
B|PLTR|20251210|15:02:16|S|100|189.640000||
B|TSLA|20251210|15:02:16|S|18|451.290000||
B|AVGO|20251210|15:02:17|S|120|410.700000||
B|CRWV|20251210|15:02:17|S|50|87.990000||
B|HMC|20251210|15:02:17|S|12|30.452700||
B|STX|20251210|15:02:17|S|20|297.030000||
B|AGQ|20251210|15:02:18|S|10|123.640000||
B|CMI|20251210|15:02:18|S|5|522.850000||
B|COIN|20251210|15:02:18|S|40|271.900000||
B|IONQ|20251210|15:02:18|S|500|52.229300||
B|RSG|20251210|15:02:18|S|5|207.996300||
B|TSLA|20251210|15:02:18|S|1|451.340000||
B|AMD|20251210|15:02:19|S|10|221.310000||
B|EQR|20251210|15:02:19|S|26|60.890000||
B|LGHL|20251210|15:02:19|S|50|4.430000||
B|BOXX|20251210|15:02:20|S|14|114.715000||
B|COIN|20251210|15:02:20|S|56|272.020000||
B|JMIA|20251210|15:02:20|S|20|12.460000||
B|MSTR|20251210|15:02:20|S|100|182.650000||
B|NVDA|20251210|15:02:20|S|65|184.205000||
B|PRU|20251210|15:02:20|S|100|114.210000||
B|VGT|20251210|15:02:20|S|5|779.750000||
B|COIN|20251210|15:02:21|S|92|272.070000||
B|NVDA|20251210|15:02:21|S|100|184.239300||
B|SVOL|20251210|15:02:21|S|300|17.550000||
B|Z|20251210|15:02:21|S|1|75.208700||
B|IBP|20251210|15:02:22|S|20|283.000000||
B|MSTR|20251210|15:02:22|S|14|182.710000||
B|MSTR|20251210|15:02:22|S|33|182.740000||
B|OC|20251210|15:02:22|S|6|115.450000||
B|ORCL|20251210|15:02:22|S|8|219.730000||
B|TSLA|20251210|15:02:22|S|100|451.585000||
B|UVIX|20251210|15:02:22|S|9|7.415000||
B|AMZN|20251210|15:02:23|S|4|231.490000||
B|COIN|20251210|15:02:23|S|30|272.150000||
B|ETHU|20251210|15:02:23|S|200|72.470000||
B|AMAT|20251210|15:02:24|S|8|273.670000||
B|ITGR|20251210|15:02:24|S|50|72.050000||
B|MSTX|20251210|15:02:24|S|1701|5.788800||
B|QCOM|20251210|15:02:24|S|50|182.420000||
B|COIN|20251210|15:02:25|S|23|272.060000||
B|KNX|20251210|15:02:25|S|20|51.060000||
B|PLTU|20251210|15:02:25|S|76|85.965000||
B|TSLA|20251210|15:02:25|S|55|451.680000||
B|ALAB|20251210|15:02:26|S|3|164.460000||
B|AMD|20251210|15:02:26|S|10|221.470000||
B|CIFR|20251210|15:02:26|S|99|18.840000||
B|OPEN|20251210|15:02:26|S|50|7.341800||
B|SLV|20251210|15:02:26|S|200|55.380000||
B|TSM|20251210|15:02:26|S|50|312.025000||
B|AMZN|20251210|15:02:27|S|50|231.495000||
B|PLTR|20251210|15:02:27|S|100|189.791200||
B|SOXS|20251210|15:02:27|S|200|2.845000||
B|TQQQ|20251210|15:02:27|S|300|56.700000||
B|TSLA|20251210|15:02:27|S|27|451.890000||
B|NVDA|20251210|15:02:28|S|100|184.305000||
B|TSLA|20251210|15:02:28|S|1|451.935000||
B|AMD|20251210|15:02:29|S|50|221.540000||
B|BCIC|20251210|15:02:29|S|100|13.130000||
B|IRE|20251210|15:02:29|E|300|8.918000||
B|MSTR|20251210|15:02:29|S|40|182.890000||
B|TSLA|20251210|15:02:29|S|40|451.950000||
B|TSLL|20251210|15:02:29|S|300|19.716800||
B|OKLO|20251210|15:02:30|S|20|102.220000||
B|OMF|20251210|15:02:30|S|300|67.090000||
B|ONDS|20251210|15:02:30|S|300|8.655000||
B|TEVA|20251210|15:02:30|S|20|29.585000||
B|BEAM|20251210|15:02:31|S|20|27.660000||
B|COIN|20251210|15:02:31|S|78|272.590000||
B|NVDA|20251210|15:02:31|S|100|184.347400||
B|PLTR|20251210|15:02:31|S|100|189.890000||
B|QQQ|20251210|15:02:31|S|2|627.830900||
B|RR|20251210|15:02:31|S|200|4.340000||
B|TQQQ|20251210|15:02:31|S|100|56.740000||
B|TQQQ|20251210|15:02:31|S|1370|56.735000||
B|TSLA|20251210|15:02:31|S|53|451.990000||
B|BMNU|20251210|15:02:32|S|20|11.620000||
B|NUGT|20251210|15:02:32|S|200|170.560000||
B|SBET|20251210|15:02:32|S|100|11.929300||
B|CIFR|20251210|15:02:33|S|800|18.887200||
B|CRWV|20251210|15:02:33|S|50|88.025000||
B|FIX|20251210|15:02:33|S|1|1023.330000||
B|MSTR|20251210|15:02:33|S|126|183.060000||
B|NVDA|20251210|15:02:33|S|100|184.390000||
B|NVT|20251210|15:02:33|S|6|109.190000||
B|PLTR|20251210|15:02:33|S|700|189.920000||
B|BE|20251210|15:02:34|S|50|104.090000||
B|BE|20251210|15:02:34|S|50|104.090000||
B|CVNA|20251210|15:02:34|S|1|470.550000||
B|TTD|20251210|15:02:34|S|500|39.450000||
B|VGT|20251210|15:02:34|S|1|780.190000||
B|JPM|20251210|15:02:35|S|10|309.092700||
B|MSTR|20251210|15:02:35|S|100|183.110000||
B|NVDA|20251210|15:02:35|S|100|184.370000||
B|NVDA|20251210|15:02:35|S|100|184.379100||
B|STX|20251210|15:02:35|S|10|297.315000||
B|TSLA|20251210|15:02:35|S|100|451.981800||
B|AGEN|20251210|15:02:36|S|100|3.975000||
B|APP|20251210|15:02:36|S|7|711.991000||
B|BAH|20251210|15:02:36|S|100|92.580000||
B|CVNA|20251210|15:02:36|S|10|470.480000||
B|GLXY|20251210|15:02:36|S|17|29.500000||
B|IBTG|20251210|15:02:36|S|50|22.897100||
B|IWM|20251210|15:02:36|S|100|255.137000||
B|ORCL|20251210|15:02:36|S|20|219.930000||
B|SNPS|20251210|15:02:36|S|6|477.580000||
B|CECO|20251210|15:02:37|S|15|59.890000||
B|COIN|20251210|15:02:37|S|1|272.440000||
B|JPM|20251210|15:02:37|S|100|309.135000||
B|MSTR|20251210|15:02:37|S|112|183.082500||
B|QQQ|20251210|15:02:37|S|2|627.791000||
B|TTD|20251210|15:02:37|S|500|39.460000||
B|CVNA|20251210|15:02:38|S|78|470.355000||
B|MSFT|20251210|15:02:38|S|10|477.620000||
B|RL|20251210|15:02:38|S|30|356.470000||
B|TSLA|20251210|15:02:38|S|25|452.000000||
B|CXAI|20251210|15:02:39|S|100|0.524800||
B|MSTU|20251210|15:02:39|S|70|12.610000||
B|ONDS|20251210|15:02:39|S|109|8.658000||
B|SPXL|20251210|15:02:39|S|25|226.194700||
B|ACHR|20251210|15:02:40|S|14|8.425000||
B|COIN|20251210|15:02:40|S|75|272.710000||
B|GLOB|20251210|15:02:40|S|64|68.680000||
B|MSFT|20251210|15:02:40|S|1|477.670000||
B|MSFT|20251210|15:02:40|S|38|477.675000||
B|MU|20251210|15:02:40|S|50|262.126100||
B|IWM|20251210|15:02:41|S|10|255.139300||
B|MARA|20251210|15:02:41|S|210|11.995000||
B|PAVE|20251210|15:02:41|S|199|49.045000||
B|SNA|20251210|15:02:41|S|56|349.720000||
B|SNOW|20251210|15:02:41|S|50|217.980000||
B|APLD|20251210|15:02:42|S|10|31.410000||
B|BEAT|20251210|15:02:42|S|45|1.430000||
B|HIMS|20251210|15:02:42|S|400|38.248800||
B|MFG|20251210|15:02:42|S|20|7.325000||
B|QQQ|20251210|15:02:42|S|2|627.911000||
B|BMNU|20251210|15:02:43|S|19|11.610000||
B|CVNA|20251210|15:02:43|S|5|470.560000||
B|IWM|20251210|15:02:43|S|8|255.109000||
B|OKLO|20251210|15:02:43|S|52|102.220000||
B|ORCL|20251210|15:02:43|S|24|219.990000||
B|AG|20251210|15:02:44|S|150|15.515000||
B|AG|20251210|15:02:44|S|150|15.520000||
B|FBYD|20251210|15:02:44|S|300|17.400000||
B|HSBC|20251210|15:02:44|S|20|74.199500||
B|OXY|20251210|15:02:44|S|134|41.605000||
B|SLV|20251210|15:02:44|S|400|55.365000||
B|TQQQ|20251210|15:02:44|S|100|56.750000||
B|HOOD|20251210|15:02:45|S|100|135.720000||
B|HOOD|20251210|15:02:45|S|100|135.720000||
B|MSTX|20251210|15:02:45|S|30|5.790000||
B|OPEN|20251210|15:02:45|S|100|7.370000||
B|RKLB|20251210|15:02:45|S|3|57.580000||
B|SEDG|20251210|15:02:45|S|106|32.010000||
B|VTR|20251210|15:02:45|S|100|79.050000||
B|VWOB|20251210|15:02:45|S|1300|67.428200||
B|CVNA|20251210|15:02:46|S|2|470.300000||
B|CVNA|20251210|15:02:46|S|20|470.150000||
B|MRVL|20251210|15:02:46|S|20|91.388000||
B|BMNU|20251210|15:02:47|S|20|11.599200||
B|IMCG|20251210|15:02:47|S|7|81.479500||
B|LBRT|20251210|15:02:47|S|50|20.010000||
B|NBIS|20251210|15:02:47|S|5|94.440000||
B|QBTS|20251210|15:02:47|S|100|27.400000||
B|SOXL|20251210|15:02:47|S|100|49.400000||
B|USFR|20251210|15:02:47|S|50|50.330000||
B|AXP|20251210|15:02:48|S|3|377.320000||
B|BF/B|20251210|15:02:48|S|200|29.970000||
B|MU|20251210|15:02:48|S|200|262.050000||
B|PLTR|20251210|15:02:48|S|100|189.800000||
B|WH|20251210|15:02:48|S|10|72.895000||
B|CRWV|20251210|15:02:49|S|100|88.000000||
B|CRWV|20251210|15:02:49|S|100|88.030000||
B|GOOGL|20251210|15:02:49|S|50|319.950000||
B|HL|20251210|15:02:49|S|10|17.129300||
B|IBIT|20251210|15:02:49|S|100|52.645000||
B|INTC|20251210|15:02:49|S|2831|40.647100||
B|OPEN|20251210|15:02:49|S|300|7.355000||
B|SOUN|20251210|15:02:49|S|100|12.105000||
B|BLDR|20251210|15:02:50|S|23|109.050000||
B|CRCG|20251210|15:02:50|S|30|3.269300||
B|GLXY|20251210|15:02:50|S|100|29.440000||
B|IWM|20251210|15:02:50|S|9|254.978800||
B|ORCL|20251210|15:02:50|S|44|219.930000||
B|SDOW|20251210|15:02:50|S|122|32.208400||
B|AMD|20251210|15:02:51|S|100|221.610000||
B|FUTU|20251210|15:02:51|S|2|175.200000||
B|HOOD|20251210|15:02:51|S|298|135.610000||
B|NVDA|20251210|15:02:51|S|100|184.335000||
B|VYM|20251210|15:02:51|S|4|146.649300||
B|WULF|20251210|15:02:51|S|481|15.729300||
B|AAPL|20251210|15:02:52|S|1|279.470000||
B|EXE|20251210|15:02:52|S|52|116.307600||
B|JBTM|20251210|15:02:52|S|40|153.700000||
B|ONON|20251210|15:02:52|S|9|49.010000||
B|TTD|20251210|15:02:52|S|500|39.470000||
B|VG|20251210|15:02:52|S|100|6.085000||
B|AIRO|20251210|15:02:53|S|8|9.530000||
B|AMGN|20251210|15:02:53|S|48|316.920000||
B|AMGN|20251210|15:02:53|S|222|316.900000||
B|AMZN|20251210|15:02:53|S|20|231.480000||
B|ASTS|20251210|15:02:53|S|50|78.754100||
B|ORCL|20251210|15:02:53|S|30|219.930000||
B|TECL|20251210|15:02:53|S|200|131.220000||
B|TLRY|20251210|15:02:53|S|300|8.499300||
B|AAL|20251210|15:02:54|S|626|15.132500||
B|DAL|20251210|15:02:54|S|7|69.421200||
B|MSFT|20251210|15:02:54|S|100|477.710000||
B|MU|20251210|15:02:54|S|1|262.025300||
B|MU|20251210|15:02:54|S|1|262.030000||
B|NVDA|20251210|15:02:54|S|150|184.325000||
B|PLTR|20251210|15:02:54|S|90|189.770000||
B|SNPS|20251210|15:02:54|S|20|477.570000||
B|CMA|20251210|15:02:55|S|22|87.610000||
B|IONQ|20251210|15:02:55|S|1|52.100000||
B|MSFT|20251210|15:02:55|S|3|477.750000||
B|PFFA|20251210|15:02:55|S|100|21.745000||
B|VOO|20251210|15:02:55|S|1|632.320000||
B|ZTS|20251210|15:02:55|S|100|117.510700||
B|CRDO|20251210|15:02:56|S|30|157.456000||
B|CRWV|20251210|15:02:56|S|1346|88.060000||
B|TSLA|20251210|15:02:56|S|57|452.000000||
B|ASML|20251210|15:02:57|S|5|1119.971000||
B|ASML|20251210|15:02:57|S|5|1119.980000||
B|INTC|20251210|15:02:57|S|100|40.669300||
B|MSTX|20251210|15:02:57|S|30|5.770000||
B|SCHW|20251210|15:02:57|S|5|95.978800||
B|BMNU|20251210|15:02:58|S|43|11.610000||
B|DUOL|20251210|15:02:58|S|100|196.090000||
B|DUOL|20251210|15:02:58|S|250|196.100000||
B|PXIU|20251210|15:02:58|S|100|3.060000||
B|PYPL|20251210|15:02:58|S|50|61.069100||
B|SOXL|20251210|15:02:58|S|100|49.465000||
B|WU|20251210|15:02:58|S|400|9.465000||
B|AMD|20251210|15:02:59|S|200|221.717500||
B|COIN|20251210|15:02:59|S|8|272.810000||
B|MSTX|20251210|15:02:59|S|750|5.778800||
B|NVDA|20251210|15:02:59|S|20|184.390900||
B|ETHA|20251210|15:03:00|S|500|25.489300||
B|GM|20251210|15:03:00|S|100|80.089000||
B|GOOG|20251210|15:03:00|S|50|320.587700||
B|SCHD|20251210|15:03:00|S|5|27.549400||
B|TSLA|20251210|15:03:00|S|16|452.310000||
B|TSLA|20251210|15:03:00|S|20|452.310000||
B|TSLA|20251210|15:03:00|S|100|452.309300||
B|TSLQ|20251210|15:03:00|S|1|20.550000||
B|BMNR|20251210|15:03:01|S|3|40.870000||
B|CNP|20251210|15:03:01|S|35|37.485000||
B|HD|20251210|15:03:01|S|42|350.270000||
B|HD|20251210|15:03:01|S|60|350.260000||
B|HIMS|20251210|15:03:01|S|100|38.230000||
B|MSTR|20251210|15:03:01|S|100|182.370000||
B|MSTX|20251210|15:03:01|S|30|5.750000||
B|NVDA|20251210|15:03:01|S|500|184.435000||
B|SDGR|20251210|15:03:01|S|190|18.000000||
B|SVIX|20251210|15:03:01|S|50|21.552600||
B|UPRO|20251210|15:03:01|S|1|119.060000||
B|ARWR|20251210|15:03:02|S|10|69.210000||
B|COPX|20251210|15:03:02|S|100|68.100000||
B|PLTR|20251210|15:03:02|S|141|189.940000||
B|SOFI|20251210|15:03:02|S|100|27.190000||
B|TSLA|20251210|15:03:02|S|18|452.210000||
B|AMD|20251210|15:03:03|S|300|221.865000||
B|BAC|20251210|15:03:03|S|64|54.479300||
B|MSTR|20251210|15:03:03|S|39|182.460000||
B|SOUX|20251210|15:03:03|S|78|20.040000||
B|STRC|20251210|15:03:03|S|45|99.205000||
B|TMUS|20251210|15:03:03|S|17|195.720000||
B|VRT|20251210|15:03:03|S|7|184.590000||
B|GPTY|20251210|15:03:04|S|100|44.910000||
B|PLTR|20251210|15:03:04|S|60|190.000000||
B|QBTS|20251210|15:03:04|S|396|27.380000||
B|GOOGL|20251210|15:03:05|S|1|320.100000||
B|ORCL|20251210|15:03:05|S|2|220.100000||
B|PATH|20251210|15:03:05|S|1|18.790000||
B|TQQQ|20251210|15:03:05|S|100|56.810000||
B|BITO|20251210|15:03:06|S|1|13.700000||
B|BITO|20251210|15:03:06|S|10|13.700000||
B|MU|20251210|15:03:06|S|28|262.386600||
B|NFLX|20251210|15:03:06|S|52|93.150000||
B|NVDA|20251210|15:03:06|S|1|184.428200||
B|OPEN|20251210|15:03:06|S|475|7.355000||
B|QQQ|20251210|15:03:06|S|2|628.061200||
B|SOXS|20251210|15:03:06|S|10|2.835000||
B|VOO|20251210|15:03:06|S|155|632.535100||
B|ZTS|20251210|15:03:06|S|4|117.511000||
B|AEM|20251210|15:03:07|S|20|163.370000||
B|AMD|20251210|15:03:07|S|34|221.930000||
B|AMRZ|20251210|15:03:07|S|100|54.370000||
B|PATH|20251210|15:03:07|S|21|18.785000||
B|PLTR|20251210|15:03:07|S|5|190.060000||
B|PLUG|20251210|15:03:07|S|50|2.260000||
B|TSLA|20251210|15:03:07|S|34|452.235000||
B|KSS|20251210|15:03:08|S|100|24.108800||
B|MU|20251210|15:03:08|S|50|262.340000||
B|AGEN|20251210|15:03:09|S|100|3.975000||
B|MARA|20251210|15:03:09|S|150|11.979300||
B|MSTR|20251210|15:03:09|S|25|182.690000||
B|OCG|20251210|15:03:09|S|60|8.490000||
B|TSLA|20251210|15:03:09|S|1|452.320000||
B|TSLA|20251210|15:03:09|S|10|452.300000||
B|TSLA|20251210|15:03:09|S|100|452.300000||
B|TSLQ|20251210|15:03:09|S|184|20.555000||
B|TSLZ|20251210|15:03:09|S|800|12.110000||
B|TTD|20251210|15:03:09|S|100|39.460000||
B|CRDO|20251210|15:03:10|S|15|158.100000||
B|NVDA|20251210|15:03:10|S|10|184.487500||
B|PLTR|20251210|15:03:10|S|30|190.035000||
B|PSIX|20251210|15:03:10|S|98|63.570000||
B|RPG|20251210|15:03:10|S|268|47.116400||
B|SOFI|20251210|15:03:10|S|260|27.225000||
B|SOXL|20251210|15:03:10|S|2|49.540000||
B|TSLA|20251210|15:03:10|S|100|452.320000||
B|Z|20251210|15:03:10|S|11|75.226400||
B|KEY|20251210|15:03:11|S|100|20.545000||
B|SBDS|20251210|15:03:11|S|100|11.090000||
B|COMM|20251210|15:03:12|S|5|20.370000||
B|ENVB|20251210|15:03:12|S|100|10.010000||
B|GS|20251210|15:03:12|S|20|893.841000||
B|JKHY|20251210|15:03:12|S|1|184.730000||
B|PLTR|20251210|15:03:12|S|2|190.060000||
B|TTD|20251210|15:03:12|S|100|39.460000||
B|AMZN|20251210|15:03:13|S|200|231.519200||
B|BITO|20251210|15:03:13|S|10|13.700000||
B|CFG|20251210|15:03:13|S|30|58.412700||
B|KMB|20251210|15:03:13|S|10|103.338500||
B|SLV|20251210|15:03:13|S|100|55.440000||
B|GILT|20251210|15:03:14|S|50|12.565000||
B|HIMS|20251210|15:03:14|S|100|38.220000||
B|MSTX|20251210|15:03:14|S|750|5.768800||
B|OKLO|20251210|15:03:14|S|100|102.280000||
B|AMD|20251210|15:03:15|S|100|221.890000||
B|PAGP|20251210|15:03:15|S|1000|18.625000||
B|TQQQ|20251210|15:03:15|S|1|56.790000||
B|URBN|20251210|15:03:15|S|3|79.485900||
B|BN|20251210|15:03:16|S|100|47.379000||
B|NBIS|20251210|15:03:16|S|50|94.530000||
B|NVDA|20251210|15:03:16|S|100|184.448800||
B|TNA|20251210|15:03:16|S|11|50.598800||
B|TSLA|20251210|15:03:16|S|5|452.210000||
B|Z|20251210|15:03:16|S|50|75.330000||
B|ZS|20251210|15:03:16|S|13|244.403500||
B|CHPT|20251210|15:03:17|S|100|9.400000||
B|CLS|20251210|15:03:17|S|3|350.491000||
B|CRWV|20251210|15:03:17|S|350|88.150000||
B|MSFU|20251210|15:03:17|S|197|41.051584||
B|NESR|20251210|15:03:17|S|288|14.990000||
B|NXDR|20251210|15:03:17|S|1100|2.455000||
B|PGY|20251210|15:03:17|S|100|25.390000||
B|SNDK|20251210|15:03:17|S|20|228.763000||
B|SPCE|20251210|15:03:17|S|9|3.680000||
B|TPOR|20251210|15:03:17|S|100|31.580000||
B|TQQQ|20251210|15:03:17|S|100|56.790000||
B|CVNA|20251210|15:03:18|S|22|470.450000||
B|IEFA|20251210|15:03:18|S|300|89.774200||
B|MU|20251210|15:03:18|S|25|262.400000||
B|NGS|20251210|15:03:18|S|13|33.780000||
B|OCG|20251210|15:03:18|S|67|8.630000||
B|SMCI|20251210|15:03:18|S|270|34.840000||
B|TNA|20251210|15:03:18|S|20|50.618800||
B|TSLA|20251210|15:03:18|S|400|452.180000||
B|BEAT|20251210|15:03:19|S|7860|1.430000||
B|NBIS|20251210|15:03:19|S|20|94.560000||
B|PDD|20251210|15:03:19|S|100|115.350000||
B|PLTR|20251210|15:03:19|S|244|189.930000||
B|SBDS|20251210|15:03:19|S|100|11.090000||
B|SXT|20251210|15:03:19|S|62|94.230000||
B|TSLA|20251210|15:03:19|S|4|452.150000||
B|TSLA|20251210|15:03:19|S|20|452.130000||
B|TSLA|20251210|15:03:19|S|50|452.130000||
B|CRSP|20251210|15:03:20|S|48|57.920000||
B|GLDW|20251210|15:03:20|S|25|52.820000||
B|PFS|20251210|15:03:20|S|244|20.865000||
B|SMH|20251210|15:03:20|S|160|374.540000||
B|SOXS|20251210|15:03:20|S|10|2.835000||
B|VIAV|20251210|15:03:20|S|100|19.515000||
B|IRBT|20251210|15:03:21|S|30|5.220000||
B|RGTI|20251210|15:03:21|S|10|26.712400||
B|SMCI|20251210|15:03:21|S|100|34.860000||
B|TFC|20251210|15:03:21|S|71|49.299300||
B|YDDL|20251210|15:03:21|E|2|4.600000||
B|LITE|20251210|15:03:22|S|3|374.260000||
B|NVDA|20251210|15:03:22|S|300|184.415000||
B|TER|20251210|15:03:22|S|10|203.760000||
B|TTD|20251210|15:03:22|S|400|39.520000||
B|UVIX|20251210|15:03:22|S|200|7.395000||
B|AI|20251210|15:03:23|S|200|16.219100||
B|AIP|20251210|15:03:23|S|100|19.310000||
B|AMD|20251210|15:03:23|S|25|221.900000||
B|MSFT|20251210|15:03:23|S|50|478.090000||
B|OLLI|20251210|15:03:23|S|4|112.680000||
B|TSLA|20251210|15:03:23|S|8|452.225000||
B|UVIX|20251210|15:03:23|S|9|7.395000||
B|HIMS|20251210|15:03:24|S|190|38.260000||
B|NVTS|20251210|15:03:24|S|400|9.199300||
B|PLTR|20251210|15:03:24|S|10|190.000000||
B|PLTR|20251210|15:03:24|S|100|189.960000||
B|QUBT|20251210|15:03:24|S|100|12.595000||
B|TYG|20251210|15:03:24|S|35|42.200000||
B|AMD|20251210|15:03:25|S|1|221.906000||
B|QBTS|20251210|15:03:25|S|5|27.440000||
B|VELO|20251210|15:03:25|S|300|8.960000||
B|AMD|20251210|15:03:26|S|50|221.880000||
B|AYI|20251210|15:03:26|S|40|376.700000||
B|AYI|20251210|15:03:26|S|60|376.840000||
B|AYI|20251210|15:03:26|S|80|376.810000||
B|CRCL|20251210|15:03:26|S|200|87.340000||
B|GE|20251210|15:03:26|S|1|283.460000||
B|HSAI|20251210|15:03:26|S|15|20.610000||
B|IWM|20251210|15:03:26|S|20|255.279300||
B|NVDA|20251210|15:03:26|S|300|184.405000||
B|PBR|20251210|15:03:26|S|9|12.229400||
B|RLYB|20251210|15:03:26|S|100|0.794500||
B|TQQQ|20251210|15:03:26|S|100|56.820000||
B|FIX|20251210|15:03:27|S|1|1024.090000||
B|RTX|20251210|15:03:27|S|4|177.113700||
B|AGEN|20251210|15:03:28|S|100|3.975000||
B|COST|20251210|15:03:28|S|2|874.530000||
B|IWM|20251210|15:03:28|S|100|255.239300||
B|KRG|20251210|15:03:28|S|20|22.830000||
B|TTD|20251210|15:03:28|S|500|39.520000||
B|URTY|20251210|15:03:28|S|150|59.348000||
B|VCTR|20251210|15:03:28|S|6|63.023000||
B|XPEV|20251210|15:03:28|S|16|19.685000||
B|ABBV|20251210|15:03:29|S|45|225.940000||
B|CIEN|20251210|15:03:29|S|4|225.286500||
B|CNM|20251210|15:03:29|S|100|54.740000||
B|OPEN|20251210|15:03:29|S|100|7.360000||
B|PDYN|20251210|15:03:29|S|4|5.200000||
B|QXO|20251210|15:03:29|S|20|21.440000||
B|UVIX|20251210|15:03:29|S|20|7.380000||
B|AG|20251210|15:03:30|S|500|15.529300||
B|CAT|20251210|15:03:30|S|43|613.290000||
B|CVNA|20251210|15:03:30|S|10|470.319000||
B|GLD|20251210|15:03:30|S|5|387.900000||
B|NVDA|20251210|15:03:30|S|10|184.415000||
B|PLPC|20251210|15:03:30|S|2|237.010000||
B|REAL|20251210|15:03:30|S|120|14.460000||
B|STOK|20251210|15:03:30|S|50|34.395000||
B|BOXX|20251210|15:03:31|S|88|114.715000||
B|EOSE|20251210|15:03:31|S|50|14.747500||
B|KMB|20251210|15:03:31|S|200|103.360000||
B|SLV|20251210|15:03:31|S|200|55.435000||
B|TEM|20251210|15:03:31|S|200|76.050000||
B|TEM|20251210|15:03:31|S|284|76.044900||
B|CIFR|20251210|15:03:32|S|20|18.878800||
B|FCX|20251210|15:03:32|S|13|46.005000||
B|NVDA|20251210|15:03:32|S|800|184.360000||
B|RACE|20251210|15:03:32|S|5|363.350000||
B|RACE|20251210|15:03:32|S|5|363.350000||
B|SO|20251210|15:03:32|S|30|84.065500||
B|WAY|20251210|15:03:32|S|100|30.560000||
B|AMD|20251210|15:03:33|S|10|221.690000||
B|CRDO|20251210|15:03:33|S|7|157.770000||
B|DISV|20251210|15:03:33|S|245|37.110500||
B|MSFT|20251210|15:03:33|S|5|478.150000||
B|PAGP|20251210|15:03:33|S|1200|18.625000||
B|QBTS|20251210|15:03:33|S|277|27.335000||
B|UVIX|20251210|15:03:33|S|9|7.385000||
B|ZS|20251210|15:03:33|S|10|244.407200||
B|AMD|20251210|15:03:34|S|5|221.700000||
B|FLEX|20251210|15:03:34|S|300|71.768800||
B|HON|20251210|15:03:34|S|10|191.885000||
B|KNX|20251210|15:03:34|S|20|51.130000||
B|SNPS|20251210|15:03:34|S|100|477.800000||
B|SOFI|20251210|15:03:34|S|500|27.186500||
B|SOXL|20251210|15:03:34|S|50|49.495000||
B|AMZN|20251210|15:03:35|S|50|231.535000||
B|CRDO|20251210|15:03:35|S|50|157.740000||
B|CRDO|20251210|15:03:35|S|100|157.732200||
B|GLD|20251210|15:03:35|S|5|387.700000||
B|IREN|20251210|15:03:35|S|900|44.620000||
B|BRKR|20251210|15:03:36|S|31|47.665000||
B|BULL|20251210|15:03:36|S|120|10.175000||
B|MU|20251210|15:03:36|S|2|262.170000||
B|PTCT|20251210|15:03:36|S|13|75.470000||
B|TSLA|20251210|15:03:36|S|100|451.950000||
B|UPST|20251210|15:03:36|S|30|48.210000||
B|UVIX|20251210|15:03:36|S|300|7.385000||
B|ZS|20251210|15:03:36|S|3|244.407600||
B|ALB|20251210|15:03:37|S|3|133.500000||
B|EOSE|20251210|15:03:37|S|50|14.727500||
B|OKLO|20251210|15:03:37|S|100|102.125000||
B|PLTR|20251210|15:03:37|S|650|189.790000||
B|SOUN|20251210|15:03:37|S|7|12.107400||
B|TSLL|20251210|15:03:37|S|100|19.709300||
B|TTD|20251210|15:03:37|S|49|39.510000||
B|UVXY|20251210|15:03:37|S|100|43.350700||
B|WBD|20251210|15:03:37|S|2|29.735000||
B|Z|20251210|15:03:37|S|200|75.292700||
B|CRUS|20251210|15:03:38|S|40|126.220000||
B|LBRDK|20251210|15:03:38|S|33|49.450000||
B|MU|20251210|15:03:38|S|17|262.055000||
B|SATS|20251210|15:03:38|S|1|104.160000||
B|APG|20251210|15:03:39|S|100|39.980000||
B|AVGO|20251210|15:03:39|S|130|411.250000||
B|MSTR|20251210|15:03:39|S|14|183.040000||
B|SOFI|20251210|15:03:39|S|30|27.180000||
B|SPXS|20251210|15:03:39|S|30|34.880000||
B|WAB|20251210|15:03:39|S|18|215.930000||
B|AKBA|20251210|15:03:40|S|1300|1.610000||
B|BEAT|20251210|15:03:40|S|30|1.470000||
B|INTC|20251210|15:03:40|S|50|40.699300||
B|PH|20251210|15:03:40|S|1|891.320500||
B|CEGX|20251210|15:03:41|S|2|30.140000||
B|CHPT|20251210|15:03:41|S|100|9.410000||
B|SVIX|20251210|15:03:41|S|100|21.580000||
B|CAT|20251210|15:03:42|S|27|612.940000||
B|NFLX|20251210|15:03:42|S|50|93.145800||
B|ZS|20251210|15:03:42|S|10|244.300000||
B|CRDO|20251210|15:03:43|S|5|157.820000||
B|GT|20251210|15:03:43|S|169|8.905000||
B|INTC|20251210|15:03:43|S|150|40.730000||
B|MAIA|20251210|15:03:43|S|200|1.460000||
B|SOXX|20251210|15:03:43|S|40|316.200000||
B|TSLA|20251210|15:03:43|S|20|452.050000||
B|NFLX|20251210|15:03:44|S|30|93.150000||
B|SBET|20251210|15:03:44|S|50|11.937100||
B|VOO|20251210|15:03:44|S|80|632.520000||
B|HOOD|20251210|15:03:45|S|50|135.818800||
B|AMKR|20251210|15:03:46|S|80|46.471000||
B|ARES|20251210|15:03:46|S|100|180.570000||
B|AVGO|20251210|15:03:46|S|10|411.292700||
B|CURE|20251210|15:03:46|S|14|105.330000||
B|SNDK|20251210|15:03:46|S|100|228.390000||
B|KMB|20251210|15:03:47|S|5|103.350000||
B|QXO|20251210|15:03:47|S|100|21.415000||
B|YPF|20251210|15:03:47|S|3|36.138300||
B|APLD|20251210|15:03:48|S|500|31.448000||
B|AUR|20251210|15:03:48|S|60|4.629300||
B|KMB|20251210|15:03:48|S|1|103.330400||
B|MRK|20251210|15:03:48|S|3|97.770000||
B|TZA|20251210|15:03:48|S|1000|6.840000||
B|BITU|20251210|15:03:49|S|100|31.727800||
B|SOXL|20251210|15:03:49|S|50|49.552700||
B|ZS|20251210|15:03:49|S|40|244.408400||
B|AVAV|20251210|15:03:50|S|10|247.260000||
B|TQQQ|20251210|15:03:50|S|100|56.780000||
B|AMZN|20251210|15:03:51|S|25|231.460000||
B|NXDR|20251210|15:03:51|S|25|2.475000||
B|TSMX|20251210|15:03:51|S|63|52.910000||
B|BUD|20251210|15:03:52|S|240|61.870000||
B|LYFT|20251210|15:03:52|S|150|20.215000||
B|NFLX|20251210|15:03:52|S|10|93.125000||
B|FSLR|20251210|15:03:53|S|10|263.970000||
B|MS|20251210|15:03:53|S|6|180.628100||
B|TLH|20251210|15:03:53|S|78|102.000000||
B|WCN|20251210|15:03:53|S|1|168.010000||
B|ADBE|20251210|15:03:54|S|200|345.570000||
B|IWM|20251210|15:03:54|S|100|255.209300||
B|NDAQ|20251210|15:03:54|S|1|91.720000||
B|SOXS|20251210|15:03:54|S|2000|2.835000||
B|TSLA|20251210|15:03:54|S|10|452.280000||
B|KSS|20251210|15:03:55|S|10|24.138600||
B|PPIH|20251210|15:03:55|S|100|28.500000||
B|TNA|20251210|15:03:55|S|860|50.655000||
B|TSM|20251210|15:03:55|S|1|312.530500||
B|UVXY|20251210|15:03:55|S|100|43.360700||
B|AGEN|20251210|15:03:56|S|100|3.975000||
B|MSFT|20251210|15:03:56|S|90|478.045000||
B|TTD|20251210|15:03:56|S|300|39.510000||
B|BITO|20251210|15:03:57|S|10|13.710000||
B|GLD|20251210|15:03:57|S|1|387.550000||
B|Z|20251210|15:03:57|S|14|75.298400||
B|BEAT|20251210|15:03:58|S|3|1.450000||
B|LMT|20251210|15:03:58|S|1|471.618500||
B|NFLX|20251210|15:03:58|S|11|93.125000||
B|SLV|20251210|15:03:59|S|200|55.375000||
B|TSLA|20251210|15:03:59|S|1|452.410000||
B|VRT|20251210|15:03:59|S|100|184.500000||
B|AMD|20251210|15:04:00|S|100|221.790000||
B|SBCF|20251210|15:04:00|S|70|32.880000||
B|SNDK|20251210|15:04:00|S|3|228.691000||
B|CVNA|20251210|15:04:01|S|8|469.890000||
B|HOOD|20251210|15:04:02|S|100|136.040000||
B|TSLA|20251210|15:04:02|S|2|452.510000||
B|TSLA|20251210|15:04:02|S|100|452.560000||
B|TTD|20251210|15:04:02|S|400|39.520000||
B|TWG|20251210|15:04:02|S|150|4.840000||
B|HOOD|20251210|15:04:03|S|200|136.040000||
B|SOXS|20251210|15:04:03|S|50|2.825000||
B|TSLA|20251210|15:04:03|S|100|452.550000||
B|WULF|20251210|15:04:03|S|250|15.880700||
B|AVGO|20251210|15:04:04|S|54|411.370500||
B|CAG|20251210|15:04:04|S|100|17.349000||
B|COIN|20251210|15:04:04|S|77|273.630000||
B|KRE|20251210|15:04:04|S|200|66.955000||
B|PR|20251210|15:04:04|S|1634|14.975500||
B|TSLA|20251210|15:04:04|S|10|452.655000||
B|TSLA|20251210|15:04:04|S|600|452.620000||
B|TSM|20251210|15:04:04|S|30|312.634500||
B|BOTZ|20251210|15:04:05|S|1|37.067100||
B|PFE|20251210|15:04:05|S|600|25.685000||
B|QQQ|20251210|15:04:05|S|25|628.200900||
B|TTD|20251210|15:04:05|S|600|39.520000||
B|UVIX|20251210|15:04:05|S|9|7.375000||
B|AEO|20251210|15:04:06|S|100|24.625000||
B|BB|20251210|15:04:06|S|92|4.396800||
B|MSTR|20251210|15:04:06|S|117|183.750000||
B|TSLA|20251210|15:04:06|S|50|452.660000||
B|TXN|20251210|15:04:06|S|11|181.417500||
B|DERM|20251210|15:04:07|S|100|7.650000||
B|ENPH|20251210|15:04:07|S|200|33.000000||
B|JPM|20251210|15:04:07|S|20|309.580000||
B|JPM|20251210|15:04:07|S|152|309.580000||
B|SHOP|20251210|15:04:07|S|20|167.200000||
B|KRE|20251210|15:04:08|S|41|66.955000||
B|UBER|20251210|15:04:08|S|11|84.240000||
B|UBER|20251210|15:04:08|S|200|84.230000||
B|UVIX|20251210|15:04:08|S|85|7.380000||
B|BTBT|20251210|15:04:09|S|20|2.380000||
B|CRWV|20251210|15:04:09|S|45|88.300000||
B|CRWV|20251210|15:04:09|S|100|88.290000||
B|GD|20251210|15:04:09|S|29|344.750000||
B|MSTX|20251210|15:04:09|S|5|5.849800||
B|NAT|20251210|15:04:09|S|100|3.475000||
B|NVDA|20251210|15:04:09|S|5|184.390000||
B|SPXS|20251210|15:04:09|S|50|34.848800||
B|MSTR|20251210|15:04:10|S|80|183.890000||
B|NEM|20251210|15:04:10|S|40|94.530000||
B|SOFI|20251210|15:04:10|S|600|27.295000||
B|SPB|20251210|15:04:10|S|1|60.920000||
B|TSLL|20251210|15:04:10|S|30|19.779300||
B|UBER|20251210|15:04:10|S|200|84.255000||
B|AGEN|20251210|15:04:11|S|200|3.975000||
B|GOOGL|20251210|15:04:11|S|4|319.910000||
B|GOOGL|20251210|15:04:11|S|32|319.910000||
B|MRVL|20251210|15:04:11|S|12|91.607500||
B|UVIX|20251210|15:04:11|S|9|7.375000||
B|AVGO|20251210|15:04:12|S|200|411.370000||
B|D|20251210|15:04:12|S|5|57.733000||
B|EONR|20251210|15:04:12|S|100|0.439300||
B|KRE|20251210|15:04:12|S|200|66.960000||
B|SPOT|20251210|15:04:12|S|2|603.750000||
B|STX|20251210|15:04:12|S|15|297.865500||
B|UBER|20251210|15:04:12|S|200|84.260000||
B|WGS|20251210|15:04:12|S|4|163.770000||
B|CRWD|20251210|15:04:13|S|4|519.520000||
B|INTS|20251210|15:04:13|S|100|0.519800||
B|LVS|20251210|15:04:13|S|1|66.900000||
B|UVIX|20251210|15:04:13|S|5|7.370000||
B|WOK|20251210|15:04:13|E|442|0.184900||
B|AAPL|20251210|15:04:14|S|30|279.492900||
B|AVGO|20251210|15:04:14|S|1|411.500000||
B|GLD|20251210|15:04:14|S|90|388.370000||
B|GRAN|20251210|15:04:14|S|100|3.390000||
B|INOD|20251210|15:04:14|S|6|55.290000||
B|MSTR|20251210|15:04:14|S|44|183.880000||
B|PHYS|20251210|15:04:14|S|273|32.279500||
B|PHYS|20251210|15:04:14|S|300|32.280000||
B|SOLT|20251210|15:04:14|S|400|8.135000||
B|TSM|20251210|15:04:14|S|25|312.750000||
B|WULF|20251210|15:04:14|S|250|15.950700||
B|AMD|20251210|15:04:15|S|60|222.010000||
B|HOOD|20251210|15:04:15|S|100|136.140000||
B|POR|20251210|15:04:15|S|150|47.658000||
B|RKLB|20251210|15:04:15|S|131|57.720000||
B|WBD|20251210|15:04:15|S|2|29.725000||
B|ALB|20251210|15:04:16|S|35|133.500000||
B|BMNU|20251210|15:04:16|S|20|11.710000||
B|HLF|20251210|15:04:16|S|180|13.409000||
B|HLF|20251210|15:04:16|S|300|13.410000||
B|INTC|20251210|15:04:16|S|8|40.785000||
B|SOXL|20251210|15:04:16|S|400|49.702700||
B|TSLA|20251210|15:04:16|S|12|452.720000||
B|UBER|20251210|15:04:16|S|200|84.271000||
B|WW|20251210|15:04:17|S|100|24.770000||
B|AAL|20251210|15:04:18|S|800|15.175000||
B|AAL|20251210|15:04:18|S|6991|15.180000||
B|GM|20251210|15:04:18|S|400|80.143600||
B|GOOG|20251210|15:04:18|S|7|320.480000||
B|ORCL|20251210|15:04:18|S|33|220.200000||
B|RGTI|20251210|15:04:18|S|900|26.780000||
B|SNDK|20251210|15:04:18|S|27|229.130000||
B|TSM|20251210|15:04:18|S|1|312.710000||
B|UBER|20251210|15:04:18|S|200|84.264700||
B|UVIX|20251210|15:04:18|S|291|7.375000||
B|C|20251210|15:04:19|S|100|111.800000||
B|NVDA|20251210|15:04:19|S|100|184.435000||
B|SCHB|20251210|15:04:19|S|5|26.465000||
B|GOOG|20251210|15:04:20|S|4|320.500000||
B|NVDA|20251210|15:04:20|S|54|184.435000||
B|UBER|20251210|15:04:20|S|200|84.260000||
B|VXX|20251210|15:04:20|S|54|30.030000||
B|XMTR|20251210|15:04:20|S|100|60.910000||
B|GOOG|20251210|15:04:21|S|303|320.530000||
B|GS|20251210|15:04:21|S|1|894.240000||
B|HUT|20251210|15:04:21|S|3|46.260000||
B|PYPL|20251210|15:04:21|S|400|61.140000||
B|SATS|20251210|15:04:21|S|6|104.260000||
B|SOXS|20251210|15:04:21|S|40|2.825000||
B|SPY|20251210|15:04:21|S|34|688.050000||
B|TSLQ|20251210|15:04:21|S|100|20.500000||
B|UVIX|20251210|15:04:21|S|10|7.370000||
B|NVDA|20251210|15:04:22|S|300|184.459100||
B|PH|20251210|15:04:22|S|1|891.800000||
B|TSLQ|20251210|15:04:22|S|1|20.500000||
B|TSLQ|20251210|15:04:22|S|10|20.500000||
B|TSLQ|20251210|15:04:22|S|30|20.500000||
B|TSLQ|20251210|15:04:22|S|51|20.500000||
B|UVIX|20251210|15:04:22|S|4|7.358100||
B|VZ|20251210|15:04:22|S|5|39.745000||
B|DB|20251210|15:04:23|S|400|37.699100||
B|IREN|20251210|15:04:23|S|5|44.896200||
B|SNDK|20251210|15:04:23|S|5|229.437500||
B|SPY|20251210|15:04:23|S|80|688.140000||
B|TSLA|20251210|15:04:23|S|300|452.910100||
B|WULF|20251210|15:04:23|S|52|15.972800||
B|AXTI|20251210|15:04:24|S|20|15.300000||
B|BMNR|20251210|15:04:24|S|500|41.110000||
B|MU|20251210|15:04:24|S|4|262.620000||
B|MVST|20251210|15:04:24|S|100|3.475000||
B|WBD|20251210|15:04:24|S|2|29.725000||
B|BKKT|20251210|15:04:25|S|19|13.141700||
B|IAG|20251210|15:04:25|S|400|15.295000||
B|NVDA|20251210|15:04:25|S|500|184.480000||
B|NVDA|20251210|15:04:25|S|600|184.477000||
B|TSLA|20251210|15:04:25|S|40|452.930000||
B|TSLA|20251210|15:04:25|S|100|452.950000||
B|ARX|20251210|15:04:26|S|100|15.185000||
B|BMNR|20251210|15:04:26|S|18|41.120000||
B|CRDO|20251210|15:04:26|S|5|158.483000||
B|UBER|20251210|15:04:26|S|100|84.200000||
B|ZS|20251210|15:04:26|S|40|244.500000||
B|AVGO|20251210|15:04:27|S|244|411.858000||
B|DXYZ|20251210|15:04:27|S|100|30.950000||
B|EWJ|20251210|15:04:27|S|100|83.855000||
B|GOOGL|20251210|15:04:27|S|2|320.035000||
B|NEM|20251210|15:04:27|S|46|94.610000||
B|AAPL|20251210|15:04:28|S|7|279.545000||
B|AEM|20251210|15:04:28|S|100|163.490000||
B|IVE|20251210|15:04:28|S|7|213.175200||
B|NFXL|20251210|15:04:28|S|100|30.680000||
B|RGTI|20251210|15:04:28|S|300|26.765000||
B|SLV|20251210|15:04:28|S|200|55.495000||
B|UVIX|20251210|15:04:28|S|9|7.365000||
B|AFRM|20251210|15:04:29|S|100|70.720000||
B|AVDL|20251210|15:04:29|S|100|21.425000||
B|QQQ|20251210|15:04:29|S|100|628.460700||
B|QQQ|20251210|15:04:29|S|200|628.440000||
B|SCHD|20251210|15:04:29|S|2|27.570000||
B|TSLA|20251210|15:04:29|S|2|452.850000||
B|AVDL|20251210|15:04:30|S|100|21.440000||
B|SNDK|20251210|15:04:30|S|20|229.037400||
B|APGE|20251210|15:04:31|S|8|75.760000||
B|GDXJ|20251210|15:04:31|S|30|109.700000||
B|GLD|20251210|15:04:31|S|125|388.510000||
B|HD|20251210|15:04:31|S|3|350.524000||
B|PL|20251210|15:04:31|S|100|13.170000||
B|TSLL|20251210|15:04:31|S|50|19.805000||
B|UBER|20251210|15:04:31|S|200|84.190000||
B|UVIX|20251210|15:04:31|S|10|7.360000||
B|ABSI|20251210|15:04:32|S|10|3.970000||
B|AMD|20251210|15:04:32|S|25|222.077400||
B|AVGO|20251210|15:04:32|S|10|411.935000||
B|HD|20251210|15:04:32|S|20|350.590000||
B|MSTU|20251210|15:04:32|S|70|12.760000||
B|QTUM|20251210|15:04:32|S|5|115.760000||
B|TSLA|20251210|15:04:32|S|335|452.970000||
B|UVIX|20251210|15:04:32|S|1|7.350000||
B|WBD|20251210|15:04:32|S|3|29.725000||
B|AG|20251210|15:04:33|S|17|15.567100||
B|AVAV|20251210|15:04:33|S|5|247.980000||
B|IWY|20251210|15:04:33|S|13|280.680000||
B|MSFT|20251210|15:04:33|S|40|478.690000||
B|MSTU|20251210|15:04:33|S|400|12.768800||
B|NVDA|20251210|15:04:33|S|89|184.590000||
B|PLTR|20251210|15:04:33|S|12|190.140000||
B|TQQQ|20251210|15:04:33|S|10|56.950000||
B|TQQQ|20251210|15:04:33|S|50|56.950000||
B|Z|20251210|15:04:33|S|5|75.395800||
B|ASML|20251210|15:04:34|S|2|1123.311000||
B|FLY|20251210|15:04:34|S|30|21.750000||
B|LEGN|20251210|15:04:34|S|150|23.325000||
B|OKLO|20251210|15:04:34|S|100|102.440000||
B|PLTR|20251210|15:04:34|S|775|190.140000||
B|ROAD|20251210|15:04:34|S|10|107.720000||
B|SCHD|20251210|15:04:34|S|15|27.580000||
B|SLV|20251210|15:04:34|S|100|55.510000||
B|T|20251210|15:04:34|S|100|24.305000||
B|TQQQ|20251210|15:04:34|S|35|56.960000||
B|TSLA|20251210|15:04:34|S|60|452.960000||
B|VOO|20251210|15:04:34|S|100|632.931200||
B|BDRX|20251210|15:04:35|S|100|7.480000||
B|DUOL|20251210|15:04:35|S|100|196.681000||
B|GRAB|20251210|15:04:35|S|100|5.220000||
B|INTC|20251210|15:04:35|S|100|40.800700||
B|MSFT|20251210|15:04:35|S|40|478.690000||
B|PLTR|20251210|15:04:35|S|25|190.084000||
B|SMUP|20251210|15:04:35|S|560|2.430000||
B|SOXS|20251210|15:04:35|S|400|2.820900||
B|SOXS|20251210|15:04:35|S|500|2.820000||
B|SPHQ|20251210|15:04:35|S|2|75.505000||
B|AMD|20251210|15:04:36|S|17|222.107400||
B|CFR|20251210|15:04:36|S|5|129.990000||
B|MRSN|20251210|15:04:36|S|100|28.490000||
B|NIO|20251210|15:04:36|S|2500|5.088800||
B|SOLS|20251210|15:04:36|S|6|48.610000||
B|TSM|20251210|15:04:36|S|2|312.828700||
B|UBER|20251210|15:04:36|S|76|84.200000||
B|UBER|20251210|15:04:36|S|200|84.201000||
B|UNH|20251210|15:04:36|S|1|326.889500||
B|UVIX|20251210|15:04:36|S|9|7.345000||
B|Z|20251210|15:04:36|S|10|75.272400||
B|CRDO|20251210|15:04:37|S|100|158.740000||
B|CRDO|20251210|15:04:37|S|100|158.763300||
B|MSTX|20251210|15:04:37|S|1714|5.878800||
B|NFLX|20251210|15:04:37|S|28|93.175000||
B|RKLB|20251210|15:04:37|S|1000|57.760000||
B|USB|20251210|15:04:37|S|5|53.510000||
B|CSX|20251210|15:04:38|S|4|37.100000||
B|DUK|20251210|15:04:38|S|175|114.240500||
B|EXPE|20251210|15:04:38|S|1|274.630000||
B|JKHY|20251210|15:04:38|S|1|184.910000||
B|MSFT|20251210|15:04:38|S|30|478.680000||
B|PYPL|20251210|15:04:38|S|47|61.160000||
B|SMH|20251210|15:04:38|S|148|375.050000||
B|TSLL|20251210|15:04:38|S|400|19.805000||
B|TSLL|20251210|15:04:38|S|1008|19.805000||
B|CSCO|20251210|15:04:39|S|5|80.665000||
B|GOOGL|20251210|15:04:39|S|20|320.141200||
B|TTD|20251210|15:04:39|S|300|39.530000||
B|DUOL|20251210|15:04:40|S|50|196.840000||
B|IONQ|20251210|15:04:40|S|4|52.400000||
B|LEU|20251210|15:04:40|S|25|265.950000||
B|NUAI|20251210|15:04:40|S|8|3.620000||
B|NUGT|20251210|15:04:40|S|15|171.266300||
B|ORCU|20251210|15:04:40|S|219|24.500000||
B|RKLB|20251210|15:04:40|S|50|57.775000||
B|TSLA|20251210|15:04:40|S|40|452.790000||
B|TSLL|20251210|15:04:40|S|100|19.795000||
B|UVIX|20251210|15:04:40|S|10|7.340000||
B|ALAB|20251210|15:04:41|S|100|165.395000||
B|APA|20251210|15:04:41|S|450|26.460000||
B|ASTS|20251210|15:04:41|S|100|79.200000||
B|RGTI|20251210|15:04:41|S|96|26.745000||
B|SPXS|20251210|15:04:41|S|20|34.789300||
B|SPXU|20251210|15:04:41|S|100|49.480000||
B|UVIX|20251210|15:04:41|S|9|7.349300||
B|ZS|20251210|15:04:41|S|3|244.443000||
B|ARES|20251210|15:04:42|S|30|180.600000||
B|GRID|20251210|15:04:42|S|60|155.639200||
B|KRE|20251210|15:04:42|S|100|66.955000||
B|KRE|20251210|15:04:42|S|700|66.955000||
B|MSTR|20251210|15:04:42|S|100|184.190000||
B|ONTO|20251210|15:04:42|S|100|170.770000||
B|QCOM|20251210|15:04:42|S|50|182.610000||
B|QCOM|20251210|15:04:42|S|100|182.600000||
B|QQQ|20251210|15:04:42|S|50|628.570000||
B|SOXL|20251210|15:04:42|S|1400|49.725200||
B|TQQQ|20251210|15:04:42|S|1200|56.923400||
B|TRP|20251210|15:04:42|S|63|53.755000||
B|UBER|20251210|15:04:42|S|125|84.160000||
B|UBER|20251210|15:04:42|S|266|84.170000||
B|XLF|20251210|15:04:42|S|100|53.945000||
B|XOM|20251210|15:04:42|S|200|119.670000||
B|AVGO|20251210|15:04:43|S|20|411.800000||
B|BMNU|20251210|15:04:43|S|56|11.789900||
B|EQHpC|20251210|15:04:43|S|300|16.080000||
B|NBIS|20251210|15:04:43|S|40|94.800000||
B|TMC|20251210|15:04:43|S|247|7.100700||
B|AMR|20251210|15:04:44|S|10|176.750000||
B|RXRX|20251210|15:04:44|S|100|4.845000||
B|TSM|20251210|15:04:44|S|200|312.750000||
B|UAL|20251210|15:04:44|S|100|107.755000||
B|Z|20251210|15:04:44|S|100|75.273900||
B|Z|20251210|15:04:44|S|100|75.500000||
B|Z|20251210|15:04:44|S|200|75.500000||
B|BMNU|20251210|15:04:45|S|10|11.779900||
B|KEY|20251210|15:04:45|S|24|20.540000||
B|KEY|20251210|15:04:45|S|50|20.550000||
B|KEY|20251210|15:04:45|S|150|20.549300||
B|NFLX|20251210|15:04:45|S|45|93.175000||
B|ORCL|20251210|15:04:45|S|80|220.290000||
B|SE|20251210|15:04:45|S|150|124.990000||
B|SE|20251210|15:04:45|S|200|124.990000||
B|SE|20251210|15:04:45|S|300|124.990000||
B|SPY|20251210|15:04:45|S|160|688.230000||
B|T|20251210|15:04:45|S|100|24.305000||
B|IREN|20251210|15:04:46|S|5|44.824900||
B|NEM|20251210|15:04:46|S|100|94.580000||
B|NTR|20251210|15:04:46|S|21|58.402800||
B|SPYI|20251210|15:04:46|S|10|53.075000||
B|UBER|20251210|15:04:46|S|999|84.174400||
B|HUT|20251210|15:04:47|S|400|46.220000||
B|LITE|20251210|15:04:47|S|20|376.540000||
B|NVDA|20251210|15:04:47|S|100|184.478800||
B|ORCX|20251210|15:04:47|S|15|22.838200||
B|UVIX|20251210|15:04:47|S|9|7.359300||
B|GLXY|20251210|15:04:48|S|300|29.640000||
B|SVXY|20251210|15:04:48|S|100|52.200700||
B|BRK/B|20251210|15:04:49|S|10|491.750000||
B|ETHA|20251210|15:04:49|S|200|25.560000||
B|GEV|20251210|15:04:49|S|76|730.020000||
B|GEV|20251210|15:04:49|S|164|730.020000||
B|IWM|20251210|15:04:49|S|5|255.381200||
B|MU|20251210|15:04:49|S|84|262.570000||
B|MU|20251210|15:04:49|S|100|262.560000||
B|MU|20251210|15:04:49|S|216|262.570000||
B|MU|20251210|15:04:49|S|300|262.550000||
B|PLTR|20251210|15:04:49|S|20|190.140000||
B|SRAD|20251210|15:04:49|S|100|23.135000||
B|ZS|20251210|15:04:49|S|50|244.540000||
B|QQQ|20251210|15:04:50|S|100|628.530700||
B|TQQQ|20251210|15:04:50|S|100|56.930000||
B|WAB|20251210|15:04:50|S|41|216.310000||
B|WAB|20251210|15:04:50|S|100|216.230000||
B|WAB|20251210|15:04:50|S|800|216.300000||
B|AVGO|20251210|15:04:51|S|5|411.815000||
B|CRDO|20251210|15:04:51|S|50|158.532000||
B|HPE|20251210|15:04:51|S|2000|25.238200||
B|JPM|20251210|15:04:51|S|15|309.715000||
B|OPEN|20251210|15:04:51|S|900|7.375000||
B|PSX|20251210|15:04:51|S|20|143.610000||
B|TTD|20251210|15:04:51|S|400|39.550000||
B|UVIX|20251210|15:04:51|S|300|7.359300||
B|GEV|20251210|15:04:52|S|50|730.000000||
B|SLV|20251210|15:04:52|S|60|55.500000||
B|STIM|20251210|15:04:52|S|100|1.310000||
B|APP|20251210|15:04:53|S|1|712.861000||
B|BRK/B|20251210|15:04:53|S|3|491.750000||
B|GAP|20251210|15:04:53|S|60|26.739300||
B|NVDA|20251210|15:04:53|S|2|184.450000||
B|ORCX|20251210|15:04:53|S|100|22.835000||
B|PLTR|20251210|15:04:53|S|500|190.100000||
B|TQQQ|20251210|15:04:53|S|52|56.920000||
B|XLP|20251210|15:04:53|S|19|78.145000||
B|GLD|20251210|15:04:54|S|50|388.360000||
B|NVDA|20251210|15:04:54|S|3|184.465000||
B|NVDA|20251210|15:04:54|S|50|184.470000||
B|AVAV|20251210|15:04:55|S|33|247.750000||
B|CMC|20251210|15:04:55|S|14|69.290000||
B|CMPO|20251210|15:04:55|S|10|20.450000||
B|MICC|20251210|15:04:55|S|3|15.137600||
B|MU|20251210|15:04:55|S|100|262.545000||
B|TOTL|20251210|15:04:55|S|9|40.303500||
B|UAL|20251210|15:04:55|S|162|107.790000||
B|UAL|20251210|15:04:55|S|168|107.788000||
B|BMNU|20251210|15:04:56|S|2|11.759900||
B|CRDO|20251210|15:04:56|S|13|158.490000||
B|HOOD|20251210|15:04:56|S|36|136.030000||
B|IBIT|20251210|15:04:56|S|29|52.745000||
B|INCY|20251210|15:04:56|S|50|95.840000||
B|MU|20251210|15:04:56|S|100|262.570000||
B|NVDA|20251210|15:04:56|S|20|184.465000||
B|TSM|20251210|15:04:56|S|5|312.839500||
B|TTD|20251210|15:04:56|S|400|39.550000||
B|AVGO|20251210|15:04:57|S|60|411.730000||
B|BOIL|20251210|15:04:57|S|100|32.958800||
B|CLS|20251210|15:04:57|S|10|350.401000||
B|HOOD|20251210|15:04:57|S|50|136.080000||
B|LITE|20251210|15:04:57|S|10|376.380000||
B|PHYS|20251210|15:04:57|S|100|32.285000||
B|SNDK|20251210|15:04:57|S|10|229.491000||
B|UVIX|20251210|15:04:57|S|150|7.365000||
B|DFDV|20251210|15:04:58|S|871|5.753900||
B|HIMS|20251210|15:04:58|S|7|38.265000||
B|NVDX|20251210|15:04:58|S|5|17.630000||
B|UBER|20251210|15:04:58|S|45|84.235000||
B|Z|20251210|15:04:58|S|7|75.540500||
B|HOV|20251210|15:04:59|S|40|102.740000||
B|SNPS|20251210|15:04:59|S|50|477.920000||
B|SOFI|20251210|15:04:59|S|600|27.327100||
B|UPST|20251210|15:04:59|S|50|48.350000||
B|SCHX|20251210|15:05:00|S|6700|27.109200||
B|SMR|20251210|15:05:00|S|200|20.515000||
B|SMR|20251210|15:05:00|S|412|20.515000||
B|TSLA|20251210|15:05:00|S|11|452.925000||
B|TSLA|20251210|15:05:00|S|100|452.970000||
B|TTD|20251210|15:05:00|S|400|39.550000||
B|USAR|20251210|15:05:00|S|4|16.800000||
B|Z|20251210|15:05:00|S|200|75.620000||
B|MSTY|20251210|15:05:01|S|2|36.000000||
B|MU|20251210|15:05:01|S|100|262.580000||
B|POET|20251210|15:05:01|S|500|7.200000||
B|SMR|20251210|15:05:01|S|300|20.515000||
B|HIMS|20251210|15:05:02|S|11|38.280000||
B|HOOD|20251210|15:05:02|S|2|136.050000||
B|RCL|20251210|15:05:02|S|100|260.812300||
B|TNA|20251210|15:05:02|S|1|50.739500||
B|AVGO|20251210|15:05:03|S|100|411.685000||
B|BTCI|20251210|15:05:03|S|10|47.292500||
B|CNC|20251210|15:05:03|S|20|38.069300||
B|NVDA|20251210|15:05:03|S|6|184.495000||
B|NVDA|20251210|15:05:03|S|100|184.485000||
B|PARR|20251210|15:05:03|S|5|43.100000||
B|TQQQ|20251210|15:05:03|S|200|56.910700||
B|TTD|20251210|15:05:03|S|600|39.550000||
B|Z|20251210|15:05:03|S|28|75.403500||
B|BMNR|20251210|15:05:04|S|400|41.160000||
B|FBYDW|20251210|15:05:04|E|1|2.000000||
B|UPRO|20251210|15:05:04|S|10|119.260000||
B|UVIX|20251210|15:05:04|S|9|7.365000||
B|AIT|20251210|15:05:05|S|80|265.190000||
B|AVGO|20251210|15:05:05|S|793|411.720000||
B|NVDA|20251210|15:05:05|S|4|184.515000||
B|BDRX|20251210|15:05:06|S|2|7.630000||
B|BITO|20251210|15:05:06|S|10|13.730000||
B|CRDO|20251210|15:05:06|S|20|158.393800||
B|NFLX|20251210|15:05:06|S|74|93.155000||
B|TQQQ|20251210|15:05:06|S|100|56.920000||
B|VKTX|20251210|15:05:06|S|100|37.480000||
B|VXX|20251210|15:05:06|S|408|30.016500||
B|VZ|20251210|15:05:06|S|1|39.755000||
B|ZS|20251210|15:05:06|S|6|244.477100||
B|ZS|20251210|15:05:06|S|40|244.477100||
B|ETOR|20251210|15:05:07|S|100|40.985000||
B|NNE|20251210|15:05:07|S|23|36.720000||
B|RKLB|20251210|15:05:07|S|50|57.730000||
B|TMC|20251210|15:05:07|S|192|7.102700||
B|CETX|20251210|15:05:08|E|1000|4.368200||
B|CRDO|20251210|15:05:08|S|2|158.340000||
B|CRWV|20251210|15:05:08|S|20|88.380000||
B|LEGN|20251210|15:05:08|S|100|23.325000||
B|QURE|20251210|15:05:08|S|20|20.560000||
B|SLV|20251210|15:05:08|S|200|55.545000||
B|TEL|20251210|15:05:08|S|4|242.550000||
B|ARWR|20251210|15:05:09|S|1|69.510000||
B|SNDK|20251210|15:05:09|S|350|229.490000||
B|SQQQ|20251210|15:05:09|S|114|65.610700||
B|TSLA|20251210|15:05:09|S|20|452.911200||
B|DASH|20251210|15:05:10|S|38|220.380000||
B|MCK|20251210|15:05:10|S|2|808.830000||
B|PLTR|20251210|15:05:10|S|140|189.910000||
B|PLTR|20251210|15:05:10|S|200|189.925000||
B|Z|20251210|15:05:10|S|8|75.563300||
B|GEV|20251210|15:05:11|S|80|730.240000||
B|MSFT|20251210|15:05:11|S|1|478.588300||
B|CPAY|20251210|15:05:12|S|2|312.180000||
B|PALL|20251210|15:05:12|S|4|134.210000||
B|SNDK|20251210|15:05:12|S|6|229.350000||
B|SPXS|20251210|15:05:12|S|280|34.797100||
B|WDC|20251210|15:05:12|S|5|181.320000||
B|BX|20251210|15:05:13|S|25|155.553500||
B|NVDA|20251210|15:05:13|S|50|184.485000||
B|OLMA|20251210|15:05:13|S|500|29.880000||
B|PLTR|20251210|15:05:13|S|1|189.930000||
B|WSC|20251210|15:05:13|S|15|21.560000||
B|GSL|20251210|15:05:14|S|80|35.935000||
B|HD|20251210|15:05:14|S|10|350.990000||
B|ORCL|20251210|15:05:14|S|100|220.260000||
B|QBTS|20251210|15:05:14|S|100|27.400000||
B|RDDT|20251210|15:05:14|S|2|239.320000||
B|RDW|20251210|15:05:14|S|1000|7.450000||
B|SPNS|20251210|15:05:14|S|100|43.415000||
B|SPNS|20251210|15:05:14|S|100|43.415000||
B|MU|20251210|15:05:15|S|6|262.630000||
B|NVDA|20251210|15:05:15|S|12|184.465000||
B|QBTS|20251210|15:05:15|S|10|27.410000||
B|QBTS|20251210|15:05:15|S|253|27.390000||
B|SNPS|20251210|15:05:15|S|1|477.950000||
B|TFLO|20251210|15:05:15|S|130|50.490000||
B|TSLA|20251210|15:05:15|S|10|452.935000||
B|UVIX|20251210|15:05:15|S|9|7.365000||
B|AMD|20251210|15:05:16|S|100|221.855000||
B|LITE|20251210|15:05:16|S|1|374.290000||
B|NVDA|20251210|15:05:16|S|15|184.450000||
B|NVDA|20251210|15:05:16|S|50|184.462700||
B|PFE|20251210|15:05:16|S|1|25.709500||
B|SHLD|20251210|15:05:16|S|200|64.940000||
B|SITE|20251210|15:05:16|S|50|128.790000||
B|TQQQ|20251210|15:05:16|S|100|56.930000||
B|AMD|20251210|15:05:17|S|50|221.850000||
B|INTC|20251210|15:05:17|S|5|40.776800||
B|OUST|20251210|15:05:17|S|100|25.640000||
B|QS|20251210|15:05:17|S|360|12.655000||
B|SVM|20251210|15:05:17|S|945|8.177300||
B|AGX|20251210|15:05:18|S|20|336.410000||
B|CVNA|20251210|15:05:18|S|75|469.690000||
B|MNTS|20251210|15:05:18|S|300|0.951700||
B|QQQ|20251210|15:05:18|S|80|628.515000||
B|SIVR|20251210|15:05:18|S|43|58.305000||
B|SNDK|20251210|15:05:18|S|7|229.360000||
B|SOXS|20251210|15:05:18|S|500|2.825000||
B|SPY|20251210|15:05:18|S|520|688.230000||
B|UVIX|20251210|15:05:18|S|9|7.369300||
B|ADBE|20251210|15:05:19|S|10|345.660000||
B|AMD|20251210|15:05:19|S|5|221.897700||
B|EGO|20251210|15:05:19|S|5|33.380000||
B|EGO|20251210|15:05:19|S|288|33.380000||
B|IWM|20251210|15:05:19|S|5|255.350000||
B|NVDA|20251210|15:05:19|S|100|184.428800||
B|NVDA|20251210|15:05:19|S|511|184.425000||
B|PLTR|20251210|15:05:19|S|1|190.020000||
B|PLTR|20251210|15:05:19|S|47|190.020000||
B|SATS|20251210|15:05:19|S|100|104.380000||
B|STOK|20251210|15:05:19|S|20|34.420000||
B|TWLO|20251210|15:05:19|S|300|135.650000||
B|HOV|20251210|15:05:20|S|5|102.600000||
B|PINS|20251210|15:05:20|S|12|27.870000||
B|T|20251210|15:05:20|S|200|24.305000||
B|UVIX|20251210|15:05:20|S|2|7.360000||
B|BDX|20251210|15:05:21|S|80|198.400000||
B|INDA|20251210|15:05:21|S|100|53.365000||
B|NVDA|20251210|15:05:21|S|20|184.435000||
B|NVTS|20251210|15:05:21|S|10|9.238800||
B|QUBT|20251210|15:05:21|S|7110|12.603100||
B|SFM|20251210|15:05:21|S|2|79.029500||
B|SLV|20251210|15:05:21|S|10|55.540000||
B|VOO|20251210|15:05:21|S|1|632.910000||
B|MGNI|20251210|15:05:22|S|400|15.649100||
B|PSIX|20251210|15:05:22|S|20|63.840000||
B|QQQ|20251210|15:05:22|S|100|628.570700||
B|RKLB|20251210|15:05:22|S|100|57.710000||
B|SOXL|20251210|15:05:22|S|100|49.702700||
B|TMF|20251210|15:05:22|S|51|38.955000||
B|UBER|20251210|15:05:22|S|5|84.291500||
B|LITE|20251210|15:05:23|S|1|376.500000||
B|MU|20251210|15:05:23|S|100|262.465300||
B|NET|20251210|15:05:23|S|35|215.183800||
B|NFLX|20251210|15:05:23|S|55|93.145000||
B|NVDA|20251210|15:05:23|S|10|184.435000||
B|PLUG|20251210|15:05:23|S|2000|2.250000||
B|TSLA|20251210|15:05:23|S|330|452.990000||
B|TSLA|20251210|15:05:23|S|790|452.990000||
B|CVNA|20251210|15:05:24|S|1|469.637400||
B|PATH|20251210|15:05:24|S|500|18.835000||
B|PWR|20251210|15:05:24|S|1|467.810000||
B|TQQQ|20251210|15:05:24|S|100|56.930000||
B|GLD|20251210|15:05:25|S|80|388.540000||
B|GLD|20251210|15:05:25|S|620|388.530000||
B|SRL|20251210|15:05:25|S|100|6.240000||
B|WPM|20251210|15:05:25|S|100|112.220000||
B|ZS|20251210|15:05:25|S|40|244.310000||
B|PTY|20251210|15:05:26|S|20|13.120000||
B|TSLA|20251210|15:05:26|S|20|453.130000||
B|TSLA|20251210|15:05:26|S|580|453.090000||
B|TSLA|20251210|15:05:26|S|600|453.110000||
B|U|20251210|15:05:26|S|9|50.190000||
B|UNH|20251210|15:05:26|S|10|326.940000||
B|VWAV|20251210|15:05:26|S|10|9.320000||
B|BMNU|20251210|15:05:27|S|213|11.749700||
B|INTC|20251210|15:05:27|S|24|40.799300||
B|QBTS|20251210|15:05:27|S|270|27.356700||
B|TQQQ|20251210|15:05:27|S|100|56.950000||
B|BULL|20251210|15:05:28|S|1|10.193500||
B|HBAN|20251210|15:05:28|S|44|17.425000||
B|NVDQ|20251210|15:05:28|S|60|17.526500||
B|AVGO|20251210|15:05:29|S|30|411.700000||
B|CPRT|20251210|15:05:29|S|15|38.840000||
B|CSCO|20251210|15:05:29|S|200|80.685000||
B|IBIT|20251210|15:05:29|S|200|52.780000||
B|NKE|20251210|15:05:29|S|100|65.820000||
B|NKE|20251210|15:05:29|S|480|65.820000||
B|NVDA|20251210|15:05:29|S|4|184.459300||
B|NVDA|20251210|15:05:29|S|100|184.470000||
B|QQQ|20251210|15:05:29|S|20|628.605000||
B|QQQ|20251210|15:05:29|S|100|628.600700||
B|SIL|20251210|15:05:29|S|10|79.295000||
B|TALO|20251210|15:05:29|S|26|11.912600||
B|UVIX|20251210|15:05:29|S|100|7.365000||
B|JBHT|20251210|15:05:30|S|50|197.540000||
B|MU|20251210|15:05:30|S|3|262.520000||
B|MU|20251210|15:05:30|S|50|262.460000||
B|NFLX|20251210|15:05:30|S|25|93.135000||
B|PLTR|20251210|15:05:30|S|2|190.030000||
B|PLTR|20251210|15:05:30|S|20|190.010000||
B|VTRS|20251210|15:05:30|S|45|11.560000||
B|Z|20251210|15:05:30|S|32|75.432600||
B|ASTS|20251210|15:05:31|S|1|79.020000||
B|GFI|20251210|15:05:31|S|70|43.220000||
B|LUNR|20251210|15:05:31|S|200|12.100000||
B|MDB|20251210|15:05:31|S|5|428.398800||
B|T|20251210|15:05:31|S|184|24.305000||
B|TSLA|20251210|15:05:31|S|2|453.195000||
B|ZTS|20251210|15:05:31|S|10|117.648400||
B|AFRM|20251210|15:05:32|S|7|70.720000||
B|AFRM|20251210|15:05:32|S|10|70.650000||
B|ASML|20251210|15:05:32|S|4|1123.250000||
B|BETA|20251210|15:05:32|S|99|32.000000||
B|MSTU|20251210|15:05:32|S|20|12.697500||
B|U|20251210|15:05:32|S|50|50.193000||
B|BODI|20251210|15:05:33|S|280|12.080000||
B|DIS|20251210|15:05:33|S|7|109.479300||
B|META|20251210|15:05:33|S|10|650.030000||
B|QBTS|20251210|15:05:33|S|100|27.365000||
B|QQQ|20251210|15:05:33|S|100|628.620700||
B|CRDO|20251210|15:05:34|S|50|158.261000||
B|NUGT|20251210|15:05:34|S|200|171.180000||
B|NUGT|20251210|15:05:34|S|309|171.201000||
B|OPEN|20251210|15:05:34|S|45|7.365000||
B|PAVS|20251210|15:05:34|E|52|0.037500||
B|TQQQ|20251210|15:05:34|S|100|56.940000||
B|TSM|20251210|15:05:34|S|40|312.837300||
B|VB|20251210|15:05:34|S|38|263.585000||
B|NVDA|20251210|15:05:35|S|10|184.485000||
B|ONDS|20251210|15:05:35|S|200|8.665000||
B|PAYX|20251210|15:05:35|S|13|113.240000||
B|BAC|20251210|15:05:36|S|1300|54.500700||
B|EOSE|20251210|15:05:36|S|50|14.797500||
B|NVDA|20251210|15:05:36|S|100|184.495000||
B|TSLL|20251210|15:05:36|S|10|19.828800||
B|UVIX|20251210|15:05:36|S|600|7.365000||
B|GLD|20251210|15:05:37|S|200|388.380000||
B|KRRO|20251210|15:05:37|S|2|7.660000||
B|UVIX|20251210|15:05:37|S|9|7.369300||
B|GOOG|20251210|15:05:38|S|1|320.570000||
B|MPW|20251210|15:05:38|S|100|5.550000||
B|VKTX|20251210|15:05:38|S|400|37.520000||
B|ZTS|20251210|15:05:38|S|10|117.574000||
B|DTM|20251210|15:05:39|S|130|117.458500||
B|FIX|20251210|15:05:39|S|30|1024.690000||
B|SPY|20251210|15:05:39|S|400|688.320000||
B|VGK|20251210|15:05:39|S|81|82.600900||
B|WWD|20251210|15:05:39|S|100|290.950000||
B|WWD|20251210|15:05:39|S|100|291.650000||
B|FCNCA|20251210|15:05:40|S|1|2050.110000||
B|MSFT|20251210|15:05:40|S|100|478.670000||
B|MTVA|20251210|15:05:40|S|20|9.920000||
B|QQQ|20251210|15:05:40|S|3|628.530000||
B|AEM|20251210|15:05:41|S|100|163.540000||
B|ASTS|20251210|15:05:41|S|100|78.830000||
B|CRDO|20251210|15:05:41|S|25|158.215000||
B|AVGO|20251210|15:05:42|S|10|411.530000||
B|CRWV|20251210|15:05:42|S|3|88.208000||
B|EOSE|20251210|15:05:42|S|50|14.787500||
B|QQQI|20251210|15:05:42|S|2|55.168800||
B|SMCI|20251210|15:05:42|S|15|34.876500||
B|SMR|20251210|15:05:42|S|150|20.470000||
B|SPY|20251210|15:05:42|S|480|688.310000||
B|Z|20251210|15:05:42|S|3|75.598900||
B|ZTS|20251210|15:05:42|S|2|117.669700||
B|EXE|20251210|15:05:43|S|50|116.290000||
B|JOBY|20251210|15:05:43|S|55|15.145000||
B|SILA|20251210|15:05:43|S|6|22.160000||
B|CRCL|20251210|15:05:44|S|30|87.485000||
B|GOOGL|20251210|15:05:44|S|3|319.991300||
B|META|20251210|15:05:44|S|56|650.100000||
B|NVDA|20251210|15:05:44|S|30|184.430000||
B|TSLA|20251210|15:05:44|S|25|452.920000||
B|COF|20251210|15:05:45|S|26|237.360000||
B|ETN|20251210|15:05:45|S|200|353.730000||
B|GOOGL|20251210|15:05:45|S|1|319.987800||
B|GOOGL|20251210|15:05:45|S|1|319.990000||
B|MSTR|20251210|15:05:45|S|7|183.667700||
B|MSTX|20251210|15:05:45|S|750|5.848800||
B|NKE|20251210|15:05:45|S|100|65.820000||
B|NVDA|20251210|15:05:45|S|20|184.445000||
B|NVDA|20251210|15:05:45|S|50|184.465000||
B|PCOR|20251210|15:05:45|S|20|78.050000||
B|PDD|20251210|15:05:45|S|5|115.445000||
B|ADSK|20251210|15:05:46|S|3|303.516900||
B|AGQ|20251210|15:05:46|S|30|124.530000||
B|DBX|20251210|15:05:46|S|94|27.409300||
B|MSTX|20251210|15:05:46|S|100|5.850000||
B|NFLX|20251210|15:05:46|S|150|93.120700||
B|SOXS|20251210|15:05:46|S|1000|2.825000||
B|FLEX|20251210|15:05:47|S|100|71.810000||
B|GEV|20251210|15:05:47|S|13|729.729000||
B|GEV|20251210|15:05:47|S|17|729.690000||
B|LRGG|20251210|15:05:47|S|9|29.343000||
B|UPB|20251210|15:05:47|S|4|29.361000||
B|XLI|20251210|15:05:48|S|13|156.495000||
B|INOD|20251210|15:05:49|S|3|55.075000||
B|NVDA|20251210|15:05:49|S|1|184.395000||
B|ONDS|20251210|15:05:49|S|10|8.660000||
B|ONDS|20251210|15:05:49|S|200|8.660000||
B|ONDS|20251210|15:05:49|S|600|8.660000||
B|ONDS|20251210|15:05:49|S|680|8.660000||
B|QS|20251210|15:05:49|S|600|12.639300||
B|STOK|20251210|15:05:49|S|20|34.280000||
B|TQQQ|20251210|15:05:49|S|50|56.900000||
B|UVIX|20251210|15:05:49|S|9|7.379300||
B|ZS|20251210|15:05:49|S|5|244.386700||
B|APP|20251210|15:05:50|S|100|711.303200||
B|BE|20251210|15:05:50|S|10|103.926400||
B|COPP|20251210|15:05:50|S|100|32.720000||
B|GD|20251210|15:05:50|S|4|344.690000||
B|OPEN|20251210|15:05:50|S|203|7.365000||
B|TBIL|20251210|15:05:50|S|30|49.920000||
B|UPWK|20251210|15:05:50|S|199|20.669100||
B|CMI|20251210|15:05:51|S|200|524.190000||
B|MSTX|20251210|15:05:51|S|1|5.800000||
B|QMCO|20251210|15:05:51|S|100|9.605000||
B|TSLA|20251210|15:05:51|S|100|452.630000||
B|TSM|20251210|15:05:51|S|10|312.590000||
B|ULCC|20251210|15:05:51|S|16|5.977900||
B|WMT|20251210|15:05:51|S|60|113.770700||
B|DXYZ|20251210|15:05:52|S|100|30.945800||
B|GOOGL|20251210|15:05:52|S|10|319.867200||
B|HOOD|20251210|15:05:52|S|100|135.850000||
B|IREN|20251210|15:05:52|S|180|44.680000||
B|LITE|20251210|15:05:52|S|10|374.390000||
B|MSFT|20251210|15:05:52|S|19|478.600000||
B|MSFT|20251210|15:05:52|S|659|478.600000||
B|NVDA|20251210|15:05:52|S|300|184.341200||
B|CE|20251210|15:05:53|S|30|42.660000||
B|GOOGL|20251210|15:05:53|S|25|319.897800||
B|MSTR|20251210|15:05:53|S|38|183.355000||
B|ORCL|20251210|15:05:53|S|100|220.325000||
B|PYPL|20251210|15:05:53|S|200|61.171200||
B|UVIX|20251210|15:05:53|S|189|7.370000||
B|UVIX|20251210|15:05:53|S|311|7.370000||
B|INOD|20251210|15:05:54|S|40|55.110000||
B|IONQ|20251210|15:05:54|S|260|52.160000||
B|KRE|20251210|15:05:54|S|25|67.005000||
B|METU|20251210|15:05:54|S|70|31.540000||
B|MU|20251210|15:05:54|S|38|262.110000||
B|ORKA|20251210|15:05:54|S|300|31.820000||
B|PYPL|20251210|15:05:54|S|30|61.179300||
B|SCHD|20251210|15:05:54|S|1|27.580000||
B|UPST|20251210|15:05:54|S|20|48.277600||
B|XES|20251210|15:05:54|S|50|88.060000||
B|BDRX|20251210|15:05:55|S|89|7.620000||
B|COPX|20251210|15:05:55|S|150|68.220000||
B|CV|20251210|15:05:55|S|74|10.730000||
B|SANA|20251210|15:05:55|S|10|4.848000||
B|SNDK|20251210|15:05:55|S|6|229.030000||
B|APLD|20251210|15:05:56|S|1|31.199100||
B|BAC|20251210|15:05:56|S|7|54.532600||
B|LC|20251210|15:05:56|S|50|19.928100||
B|NVDA|20251210|15:05:56|S|5|184.385000||
B|NVDA|20251210|15:05:56|S|30|184.389300||
B|QUBT|20251210|15:05:56|S|100|12.535000||
B|UVIX|20251210|15:05:56|S|9|7.379300||
B|COMP|20251210|15:05:57|S|100|10.825000||
B|CRVL|20251210|15:05:57|S|100|68.250000||
B|PLUG|20251210|15:05:57|S|1000|2.250000||
B|BEAT|20251210|15:05:58|S|347|1.440000||
B|GOF|20251210|15:05:58|S|100|12.170000||
B|GT|20251210|15:05:58|S|42|8.930000||
B|GT|20251210|15:05:58|S|161|8.925000||
B|SNV|20251210|15:05:58|S|75|52.700000||
B|SOXL|20251210|15:05:58|S|1000|49.680000||
B|SOXX|20251210|15:05:58|S|1|316.460000||
B|UVIX|20251210|15:05:58|S|85|7.370000||
B|SANA|20251210|15:05:59|S|23|4.843500||
B|TSLA|20251210|15:05:59|S|100|452.630000||
B|UPRO|20251210|15:05:59|S|2000|119.280000||
B|UPRO|20251210|15:05:59|S|2300|119.280000||
B|ARRY|20251210|15:06:00|S|500|9.001200||
B|BMNU|20251210|15:06:00|S|578|11.750000||
B|IONQ|20251210|15:06:00|S|100|52.228500||
B|NVDA|20251210|15:06:00|S|54|184.375000||
B|SLVM|20251210|15:06:00|S|15|50.300000||
B|SNPS|20251210|15:06:00|S|100|477.830000||
B|HD|20251210|15:06:01|S|5|351.325800||
B|MSFT|20251210|15:06:01|S|2|478.715000||
B|MSFU|20251210|15:06:01|S|5|41.187500||
B|MSTX|20251210|15:06:01|S|750|5.828800||
B|NVDA|20251210|15:06:01|S|40|184.401000||
B|PYPL|20251210|15:06:01|S|12|61.240000||
B|QBTS|20251210|15:06:01|S|100|27.240000||
B|REVG|20251210|15:06:01|S|10|58.830000||
B|UPRO|20251210|15:06:01|S|1000|119.330000||
B|VSAT|20251210|15:06:01|S|100|37.640000||
B|XLF|20251210|15:06:01|S|30|53.980000||
B|ZBRA|20251210|15:06:01|S|2|273.810000||
B|ZBRA|20251210|15:06:01|S|7|273.810000||
B|ZM|20251210|15:06:01|S|2|89.050000||
B|AMD|20251210|15:06:02|S|100|221.900000||
B|BDX|20251210|15:06:02|S|20|198.300000||
B|IREN|20251210|15:06:02|S|5|44.754900||
B|REVG|20251210|15:06:02|S|10|58.850000||
B|SPXU|20251210|15:06:02|S|50|49.463500||
B|TSLA|20251210|15:06:02|S|2|452.735000||
B|TSLL|20251210|15:06:02|S|20|19.789300||
B|CRCL|20251210|15:06:03|S|51|87.510000||
B|HUT|20251210|15:06:03|S|5|46.160000||
B|IYT|20251210|15:06:03|S|13|75.878000||
B|OSTX|20251210|15:06:03|S|900|2.060000||
B|AAL|20251210|15:06:04|S|100|15.195000||
B|AVAV|20251210|15:06:04|S|22|247.390000||
B|LABD|20251210|15:06:04|S|300|21.365000||
B|PYPL|20251210|15:06:04|S|200|61.248800||
B|QQQI|20251210|15:06:04|S|45|55.163500||
B|TSLA|20251210|15:06:04|S|40|452.800000||
B|TSLA|20251210|15:06:04|S|120|452.820000||
B|WDC|20251210|15:06:04|S|5|180.690000||
B|Z|20251210|15:06:04|S|6|75.666500||
B|ADI|20251210|15:06:05|S|4|281.620000||
B|AI|20251210|15:06:05|S|300|16.266500||
B|HON|20251210|15:06:05|S|3|192.140000||
B|NVDA|20251210|15:06:05|S|300|184.410000||
B|QUBT|20251210|15:06:05|S|1200|12.530000||
B|SBSW|20251210|15:06:05|S|100|12.527600||
B|APO|20251210|15:06:06|S|67|148.720000||
B|BDRX|20251210|15:06:06|S|100|7.400000||
B|CHTR|20251210|15:06:06|S|5|214.090000||
B|CRDO|20251210|15:06:06|S|25|158.170000||
B|GRAB|20251210|15:06:06|S|100|5.220000||
B|MIGI|20251210|15:06:06|S|100|6.370000||
B|MSFT|20251210|15:06:06|S|80|478.780000||
B|MSTR|20251210|15:06:06|S|1|183.760000||
B|VZ|20251210|15:06:06|S|20|39.755000||
B|ZTS|20251210|15:06:06|S|5|117.766400||
B|APH|20251210|15:06:07|S|6|139.230000||
B|IREN|20251210|15:06:07|S|5|44.772400||
B|RKT|20251210|15:06:07|S|50|19.445000||
B|AMZN|20251210|15:06:08|S|20|231.735000||
B|APG|20251210|15:06:08|S|100|40.010000||
B|AXP|20251210|15:06:08|S|100|377.740000||
B|BRK/B|20251210|15:06:08|S|26|491.910000||
B|FDS|20251210|15:06:08|S|34|289.150000||
B|PLTR|20251210|15:06:08|S|6|190.140000||
B|SMR|20251210|15:06:08|S|50|20.423000||
B|STX|20251210|15:06:08|S|30|297.500000||
B|BBGI|20251210|15:06:09|S|100|22.840000||
B|BIOA|20251210|15:06:09|S|40|12.746300||
B|FTV|20251210|15:06:09|S|8|54.960000||
B|GOOG|20251210|15:06:09|S|1|320.400000||
B|PLTR|20251210|15:06:09|S|5|190.150000||
B|VRT|20251210|15:06:09|S|6|184.170000||
B|ZS|20251210|15:06:09|S|5|244.404500||
B|ZS|20251210|15:06:09|S|8|244.404500||
B|APG|20251210|15:06:10|S|100|40.010000||
B|BBGI|20251210|15:06:10|S|50|22.700000||
B|CFLT|20251210|15:06:10|S|6|30.035000||
B|CPB|20251210|15:06:10|S|900|28.060000||
B|JPM|20251210|15:06:10|S|5|309.820000||
B|MGM|20251210|15:06:10|S|100|37.165000||
B|NVDA|20251210|15:06:10|S|100|184.312400||
B|RH|20251210|15:06:10|S|100|160.220000||
B|TSLL|20251210|15:06:10|S|50|19.779300||
B|JOBY|20251210|15:06:11|S|1|15.109300||
B|MTVA|20251210|15:06:11|S|20|9.980000||
B|NET|20251210|15:06:11|S|100|214.950000||
B|NET|20251210|15:06:11|S|177|214.945000||
B|ORCX|20251210|15:06:11|S|10|22.839300||
B|PLTM|20251210|15:06:11|S|800|15.925000||
B|SATS|20251210|15:06:11|S|2|104.400000||
B|TQQQ|20251210|15:06:11|S|100|56.900000||
B|W|20251210|15:06:11|S|2|95.400000||
B|ZTS|20251210|15:06:11|S|100|117.590500||
B|AAPL|20251210|15:06:12|S|20|279.718800||
B|CAT|20251210|15:06:12|S|17|613.440000||
B|CRVL|20251210|15:06:12|S|100|68.250000||
B|HOOD|20251210|15:06:12|S|76|135.900000||
B|MU|20251210|15:06:12|S|10|261.956500||
B|MU|20251210|15:06:12|S|10|261.960000||
B|NBIS|20251210|15:06:12|S|60|94.480000||
B|ORBS|20251210|15:06:12|S|20|2.860000||
B|AMZN|20251210|15:06:13|S|5|231.745000||
B|HPQ|20251210|15:06:13|S|2|25.551000||
B|NFLX|20251210|15:06:13|S|30|93.060700||
B|SNDK|20251210|15:06:13|S|5|228.420000||
B|STRC|20251210|15:06:13|S|9|99.148500||
B|Z|20251210|15:06:13|S|1|75.670600||
B|Z|20251210|15:06:13|S|5|75.670600||
B|ADBE|20251210|15:06:14|S|10|345.780000||
B|ARE|20251210|15:06:14|S|5|46.040000||
B|HOOD|20251210|15:06:14|S|100|135.930000||
B|NVDA|20251210|15:06:14|S|50|184.311700||
B|ADBE|20251210|15:06:15|S|2|345.757500||
B|AMAT|20251210|15:06:15|S|100|274.390000||
B|AMAT|20251210|15:06:15|S|1000|274.380000||
B|DAR|20251210|15:06:15|S|20|35.010000||
B|QQQ|20251210|15:06:15|S|7|628.453500||
B|TSLA|20251210|15:06:15|S|100|452.570000||
B|UVIX|20251210|15:06:15|S|400|7.379300||
B|HUBC|20251210|15:06:16|S|100|0.508000||
B|ONDS|20251210|15:06:16|S|300|8.640000||
B|TEAM|20251210|15:06:16|S|60|163.780000||
B|FN|20251210|15:06:17|S|1|525.860000||
B|IONQ|20251210|15:06:17|S|300|52.123400||
B|NVDA|20251210|15:06:17|S|10|184.305000||
B|SAIL|20251210|15:06:17|S|23|20.947000||
B|GOOG|20251210|15:06:18|S|3|320.418000||
B|VRT|20251210|15:06:18|S|85|184.230000||
B|VRT|20251210|15:06:18|S|100|184.170000||
B|VRT|20251210|15:06:18|S|100|184.180000||
B|NU|20251210|15:06:19|S|4|16.805000||
B|PTIR|20251210|15:06:19|S|100|32.600000||
B|PTIR|20251210|15:06:19|S|290|32.590000||
B|TSLA|20251210|15:06:19|S|7|452.570000||
B|VEU|20251210|15:06:19|S|5|73.955000||
B|VGSH|20251210|15:06:19|S|5|58.719300||
B|WOK|20251210|15:06:19|E|1815|0.173200||
B|COST|20251210|15:06:20|S|1|875.590000||
B|IRBT|20251210|15:06:20|S|1|5.230000||
B|PLAY|20251210|15:06:20|S|100|20.590000||
B|PLAY|20251210|15:06:20|S|300|20.580000||
B|PPLT|20251210|15:06:20|S|50|150.480000||
B|WPAY|20251210|15:06:20|S|100|46.705000||
B|AKAM|20251210|15:06:21|S|3|86.600000||
B|AVAV|20251210|15:06:21|S|20|246.880000||
B|BBGI|20251210|15:06:21|S|117|21.440000||
B|GD|20251210|15:06:21|S|3|344.625000||
B|HTB|20251210|15:06:21|S|7|43.820000||
B|LOAR|20251210|15:06:21|S|290|69.215000||
B|NVDA|20251210|15:06:21|S|400|184.270000||
B|ONDS|20251210|15:06:21|S|29|8.625000||
B|ONDS|20251210|15:06:21|S|71|8.625000||
B|ONDS|20251210|15:06:21|S|100|8.625000||
B|APP|20251210|15:06:22|S|100|710.719000||
B|BBGI|20251210|15:06:22|S|117|21.350000||
B|IBIT|20251210|15:06:22|S|100|52.785000||
B|IBIT|20251210|15:06:22|S|120|52.790000||
B|IBIT|20251210|15:06:22|S|400|52.785000||
B|MU|20251210|15:06:22|S|20|261.970000||
B|TSLL|20251210|15:06:22|S|50|19.769300||
B|AAP|20251210|15:06:23|S|1500|49.460000||
B|AAPL|20251210|15:06:23|S|100|279.697100||
B|AVGO|20251210|15:06:23|S|45|410.796400||
B|BAM|20251210|15:06:23|S|100|55.630000||
B|CRWV|20251210|15:06:23|S|30|87.950000||
B|NVDA|20251210|15:06:23|S|1|184.249000||
B|ONDS|20251210|15:06:23|S|100|8.625000||
B|STX|20251210|15:06:23|S|1|297.650000||
B|TQQQ|20251210|15:06:23|S|100|56.890000||
B|VRT|20251210|15:06:23|S|1|183.980000||
B|FIGS|20251210|15:06:24|S|500|12.128800||
B|TQQQ|20251210|15:06:24|S|2|56.890000||
B|BBGI|20251210|15:06:25|S|1|20.980000||
B|BMNU|20251210|15:06:25|S|40|11.690000||
B|CRML|20251210|15:06:25|S|100|9.120000||
B|KVUE|20251210|15:06:25|S|1098|17.310000||
B|MSTX|20251210|15:06:25|S|1|5.810000||
B|MSTX|20251210|15:06:25|S|1|5.810000||
B|QUBT|20251210|15:06:25|S|500|12.480000||
B|QUBT|20251210|15:06:25|S|987|12.480000||
B|RCL|20251210|15:06:25|S|10|260.900000||
B|RKLZ|20251210|15:06:25|S|1|10.080000||
B|AVGO|20251210|15:06:26|S|220|410.690000||
B|COST|20251210|15:06:26|S|6|875.640000||
B|CRM|20251210|15:06:26|S|37|264.870000||
B|TSM|20251210|15:06:26|S|7|312.480000||
B|ASML|20251210|15:06:27|S|3|1122.771000||
B|CMBM|20251210|15:06:27|S|100|2.010000||
B|DUOL|20251210|15:06:27|S|10|196.800000||
B|HOOD|20251210|15:06:27|S|2|135.760000||
B|LITE|20251210|15:06:27|S|100|374.340000||
B|NVDA|20251210|15:06:27|S|100|184.195000||
B|TMC|20251210|15:06:27|S|220|7.075900||
B|KITT|20251210|15:06:28|S|100|1.094500||
B|LRCX|20251210|15:06:28|S|50|168.770000||
B|TSM|20251210|15:06:28|S|2|312.500000||
B|DASH|20251210|15:06:29|S|1|220.715300||
B|HOOD|20251210|15:06:29|S|100|135.850000||
B|INTC|20251210|15:06:29|S|110|40.779300||
B|NVDA|20251210|15:06:29|S|100|184.185000||
B|NVDA|20251210|15:06:29|S|200|184.187800||
B|SOFI|20251210|15:06:29|S|5|27.279300||
B|CRDO|20251210|15:06:30|S|50|157.619700||
B|EWL|20251210|15:06:30|S|7|58.370000||
B|GOOG|20251210|15:06:30|S|10|320.327700||
B|GOOG|20251210|15:06:30|S|30|320.340000||
B|GOOG|20251210|15:06:30|S|50|320.330000||
B|PLTR|20251210|15:06:30|S|100|189.846200||
B|QXO|20251210|15:06:30|S|4|21.488800||
B|TSLA|20251210|15:06:30|S|20|452.380000||
B|CRVL|20251210|15:06:31|S|100|68.450000||
B|CRVL|20251210|15:06:31|S|300|68.490000||
B|FISV|20251210|15:06:31|S|3|66.347000||
B|NU|20251210|15:06:31|S|29|16.815000||
B|PLTZ|20251210|15:06:31|S|8|22.418200||
B|UPRO|20251210|15:06:31|S|100|119.220000||
B|BDRX|20251210|15:06:32|S|15|7.590000||
B|MAR|20251210|15:06:32|S|2|287.140000||
B|TLRY|20251210|15:06:32|S|350|8.498200||
B|AGQ|20251210|15:06:33|S|30|124.430000||
B|ASTX|20251210|15:06:33|S|100|53.610000||
B|ASTX|20251210|15:06:33|S|100|53.630000||
B|ASTX|20251210|15:06:33|S|207|53.630000||
B|FISV|20251210|15:06:33|S|5|66.377500||
B|GM|20251210|15:06:33|S|50|80.205000||
B|NFLX|20251210|15:06:33|S|60|93.070000||
B|SGML|20251210|15:06:33|S|300|11.935000||
B|CVNA|20251210|15:06:34|S|20|469.460000||
B|OMF|20251210|15:06:34|S|1|67.280000||
B|AEVA|20251210|15:06:35|S|100|15.810000||
B|CPB|20251210|15:06:35|S|11|28.057400||
B|TSLA|20251210|15:06:35|S|80|452.400000||
B|TSLA|20251210|15:06:35|S|148|452.380000||
B|VGIT|20251210|15:06:35|S|150|59.925000||
B|VGK|20251210|15:06:35|S|200|82.605000||
B|WDC|20251210|15:06:35|S|25|180.595600||
B|DAN|20251210|15:06:36|S|150|22.710000||
B|NVDA|20251210|15:06:36|S|100|184.205000||
B|PLTR|20251210|15:06:36|S|100|189.850000||
B|FCNCA|20251210|15:06:37|S|1|2049.368000||
B|GRAN|20251210|15:06:37|S|100|3.380000||
B|IONQ|20251210|15:06:37|S|300|52.080000||
B|NVDA|20251210|15:06:37|S|100|184.220700||
B|ONTO|20251210|15:06:37|S|100|170.825000||
B|SUZ|20251210|15:06:37|S|120|9.425000||
B|CRDO|20251210|15:06:38|S|50|157.750000||
B|DG|20251210|15:06:38|S|4|125.310000||
B|MU|20251210|15:06:38|S|45|262.075000||
B|OKLO|20251210|15:06:38|S|50|101.580000||
B|RF|20251210|15:06:38|S|100|27.340000||
B|SOXL|20251210|15:06:38|S|100|49.641200||
B|ASML|20251210|15:06:39|S|4|1122.530000||
B|GOOG|20251210|15:06:39|S|50|320.436700||
B|INTC|20251210|15:06:39|S|200|40.810000||
B|NVDA|20251210|15:06:39|S|200|184.267500||
B|PLTR|20251210|15:06:39|S|48|189.910000||
B|Z|20251210|15:06:39|S|18|75.413600||
B|AMD|20251210|15:06:40|S|300|221.805000||
B|APP|20251210|15:06:40|S|100|711.591000||
B|BAC|20251210|15:06:40|S|20|54.525000||
B|NVDA|20251210|15:06:40|S|100|184.279000||
B|RKLB|20251210|15:06:40|S|90|57.450000||
B|SMST|20251210|15:06:40|E|1|67.150000||
B|JEPQ|20251210|15:06:41|S|500|59.075500||
B|METC|20251210|15:06:41|S|11|15.410000||
B|NVDA|20251210|15:06:41|S|50|184.237000||
B|QBTS|20251210|15:06:41|S|100|27.230000||
B|TSLA|20251210|15:06:41|S|20|452.520000||
B|WBD|20251210|15:06:41|S|3|29.715000||
B|BBGI|20251210|15:06:42|S|70|21.550000||
B|SOLS|20251210|15:06:42|S|1|48.790000||
B|Z|20251210|15:06:42|S|100|75.695100||
B|CAT|20251210|15:06:43|S|4|613.460000||
B|FNDB|20251210|15:06:43|S|53|26.758500||
B|FSLR|20251210|15:06:43|S|50|264.080000||
B|MSCI|20251210|15:06:43|S|1|540.930000||
B|ONTO|20251210|15:06:43|S|100|170.990000||
B|BND|20251210|15:06:44|S|23|74.185200||
B|QQQ|20251210|15:06:44|S|200|628.460000||
B|BE|20251210|15:06:45|S|100|103.800000||
B|MTVA|20251210|15:06:45|S|20|10.190000||
B|NVDA|20251210|15:06:45|S|100|184.230700||
B|RGTI|20251210|15:06:45|S|2|26.565000||
B|TFII|20251210|15:06:45|S|5|100.760000||
B|TWLO|20251210|15:06:45|S|4|135.786200||
B|TWLO|20251210|15:06:45|S|4|135.790000||
B|BBGI|20251210|15:06:46|S|100|21.690000||
B|BDX|20251210|15:06:46|S|40|198.330000||
B|KSS|20251210|15:06:46|S|100|24.270000||
B|LPTH|20251210|15:06:46|S|200|8.880000||
B|MU|20251210|15:06:46|S|50|262.051900||
B|QDTE|20251210|15:06:46|S|200|35.253700||
B|SVIX|20251210|15:06:46|S|28|21.589300||
B|WGO|20251210|15:06:46|S|100|40.800000||
B|ZM|20251210|15:06:46|S|13|89.090000||
B|AAPL|20251210|15:06:47|S|133|279.616300||
B|AIT|20251210|15:06:47|S|40|265.500000||
B|FLY|20251210|15:06:47|S|136|21.688200||
B|GOF|20251210|15:06:47|S|100|12.170000||
B|GOOGL|20251210|15:06:47|S|9|319.818200||
B|KEY|20251210|15:06:47|S|100|20.568000||
B|TSM|20251210|15:06:47|S|25|312.345000||
B|ADBE|20251210|15:06:48|S|3|346.034700||
B|JEPQ|20251210|15:06:48|S|3|59.070000||
B|LULU|20251210|15:06:48|S|10|187.950000||
B|OKLO|20251210|15:06:48|S|49|101.530000||
B|XLI|20251210|15:06:48|S|4|156.490000||
B|AMSC|20251210|15:06:49|S|30|33.120000||
B|AVGO|20251210|15:06:49|S|6|410.590000||
B|BA|20251210|15:06:49|S|20|200.320000||
B|CRVL|20251210|15:06:49|S|100|68.450000||
B|CRVL|20251210|15:06:49|S|300|68.490000||
B|TSLA|20251210|15:06:49|S|100|452.420000||
B|WDC|20251210|15:06:49|S|100|180.565000||
B|AAOI|20251210|15:06:50|S|50|34.690000||
B|COIN|20251210|15:06:50|S|100|273.320000||
B|SCHD|20251210|15:06:50|S|1|27.583500||
B|DBVT|20251210|15:06:51|S|50|19.750000||
B|KEY|20251210|15:06:51|S|30|20.565000||
B|SOXS|20251210|15:06:51|S|200|2.825000||
B|TSLL|20251210|15:06:51|S|500|19.765000||
B|AAPL|20251210|15:06:52|S|20|279.588800||
B|INDL|20251210|15:06:52|S|10|55.868700||
B|KO|20251210|15:06:52|S|1|69.875000||
B|NVDA|20251210|15:06:52|S|100|184.145000||
B|NVO|20251210|15:06:52|S|16|49.308500||
B|ADBE|20251210|15:06:53|S|2|346.220000||
B|BBGI|20251210|15:06:53|S|20|21.500000||
B|INTC|20251210|15:06:53|S|50|40.787300||
B|ORCL|20251210|15:06:53|S|1|220.231300||
B|CCL|20251210|15:06:54|S|1|26.389300||
B|NVDA|20251210|15:06:54|S|2|184.115000||
B|ORCL|20251210|15:06:54|S|50|220.217700||
B|ORCL|20251210|15:06:54|S|100|220.227700||
B|RRC|20251210|15:06:54|S|100|36.990000||
B|SOXL|20251210|15:06:54|S|50|49.602700||
B|TSLL|20251210|15:06:54|S|500|19.765000||
B|AMZN|20251210|15:06:55|S|50|231.725000||
B|GRNY|20251210|15:06:55|S|20|25.529300||
B|NVDA|20251210|15:06:55|S|201|184.075000||
B|PLTR|20251210|15:06:55|S|1|189.890000||
B|TE|20251210|15:06:55|S|30|6.370000||
B|ZTS|20251210|15:06:55|S|5|117.610400||
B|AGNC|20251210|15:06:56|S|2|10.391500||
B|AMD|20251210|15:06:56|S|712|221.650000||
B|LLY|20251210|15:06:56|S|80|996.400000||
B|NAIL|20251210|15:06:56|S|23|59.200000||
B|AVGO|20251210|15:06:57|S|5|410.370000||
B|BWXT|20251210|15:06:57|S|16|181.080000||
B|IRBT|20251210|15:06:57|S|100|5.300000||
B|MELI|20251210|15:06:57|S|4|1991.270000||
B|MU|20251210|15:06:57|S|50|261.830000||
B|ORCL|20251210|15:06:57|S|80|220.170000||
B|PLTR|20251210|15:06:57|S|100|189.900000||
B|SATS|20251210|15:06:57|S|4|104.355000||
B|TSLA|20251210|15:06:57|S|25|452.255000||
B|UVIX|20251210|15:06:57|S|1|7.390000||
B|COST|20251210|15:06:58|S|2|875.625900||
B|GEN|20251210|15:06:58|S|3|27.520000||
B|GRNJ|20251210|15:06:58|E|33|27.000000||
B|HOOD|20251210|15:06:58|S|50|135.841600||
B|KSS|20251210|15:06:58|S|100|24.240000||
B|MSFT|20251210|15:06:58|S|140|479.010000||
B|SQQQ|20251210|15:06:58|S|762|65.679600||
B|TSLA|20251210|15:06:58|S|100|452.395000||
B|BMNU|20251210|15:06:59|S|1993|11.729800||
B|MSTX|20251210|15:06:59|S|787|5.840000||
B|PATH|20251210|15:06:59|S|370|18.820700||
B|AGCO|20251210|15:07:00|S|300|107.790000||
B|BMNU|20251210|15:07:00|S|3|11.719600||
B|PLTR|20251210|15:07:00|S|50|190.010000||
B|UAL|20251210|15:07:00|S|12|108.165000||
B|UPWK|20251210|15:07:00|S|5|20.767600||
B|URI|20251210|15:07:00|S|18|814.310000||
B|SLV|20251210|15:07:01|S|500|55.530700||
B|TSLA|20251210|15:07:01|S|20|452.441700||
B|CRDO|20251210|15:07:02|S|10|157.770000||
B|KSS|20251210|15:07:02|S|500|24.230000||
B|AVGO|20251210|15:07:03|S|10|410.630000||
B|CPB|20251210|15:07:03|S|500|28.060000||
B|GRAN|20251210|15:07:03|S|100|3.380000||
B|AMD|20251210|15:07:04|S|150|221.880000||
B|GOOG|20251210|15:07:04|S|100|320.350500||
B|VGIT|20251210|15:07:04|S|131|59.925200||
B|Z|20251210|15:07:04|S|8|75.710400||
B|BMNU|20251210|15:07:05|S|2|11.750000||
B|CDLR|20251210|15:07:05|S|100|17.590000||
B|DG|20251210|15:07:05|S|100|125.400000||
B|MPLX|20251210|15:07:05|S|200|55.005000||
B|PLTU|20251210|15:07:05|S|20|86.280000||
B|TSLL|20251210|15:07:05|S|2000|19.775300||
B|TWG|20251210|15:07:05|S|150|4.920000||
B|VOYG|20251210|15:07:05|S|100|27.998100||
B|ZS|20251210|15:07:05|S|7|244.455000||
B|MARA|20251210|15:07:06|S|965|12.018800||
B|MPW|20251210|15:07:06|S|1|5.550000||
B|HON|20251210|15:07:07|S|4|192.150000||
B|HOOD|20251210|15:07:07|S|35|135.800000||
B|PLTR|20251210|15:07:07|S|50|189.920000||
B|TSLL|20251210|15:07:07|S|437|19.755000||
B|TSM|20251210|15:07:07|S|25|312.326700||
B|Z|20251210|15:07:07|S|200|75.680000||
B|BMNU|20251210|15:07:08|S|1|11.749800||
B|FLY|20251210|15:07:08|S|100|21.660000||
B|NVDA|20251210|15:07:08|S|100|184.145000||
B|PGEN|20251210|15:07:08|S|27|3.665000||
B|SPXL|20251210|15:07:08|S|50|226.750000||
B|ADI|20251210|15:07:09|S|2|281.655000||
B|HON|20251210|15:07:09|S|3|192.168300||
B|MSTX|20251210|15:07:09|S|50|5.839300||
B|PLUG|20251210|15:07:09|S|1000|2.250000||
B|RTX|20251210|15:07:09|S|10|176.802300||
B|BBAI|20251210|15:07:10|S|10|6.740000||
B|CCL|20251210|15:07:10|S|390|26.385000||
B|EWU|20251210|15:07:10|S|100|43.415000||
B|UVIX|20251210|15:07:10|S|10|7.379700||
B|ZM|20251210|15:07:10|S|2|89.040000||
B|ZM|20251210|15:07:10|S|13|89.040000||
B|ZM|20251210|15:07:10|S|100|89.020000||
B|ZM|20251210|15:07:10|S|100|89.030000||
B|ZM|20251210|15:07:10|S|100|89.040000||
B|AAPL|20251210|15:07:11|S|10|279.512800||
B|AGQ|20251210|15:07:11|S|20|124.680000||
B|AVGO|20251210|15:07:11|S|30|410.420000||
B|CEG|20251210|15:07:11|S|20|361.400000||
B|ZS|20251210|15:07:11|S|3|244.563000||
B|AVGO|20251210|15:07:12|S|50|410.420000||
B|BDX|20251210|15:07:12|S|16|198.220000||
B|BMNU|20251210|15:07:12|S|1|11.719700||
B|CVNA|20251210|15:07:12|S|20|468.810000||
B|GRNY|20251210|15:07:12|S|303|25.517400||
B|SOXL|20251210|15:07:12|S|100|49.565000||
B|STWD|20251210|15:07:12|S|50|18.555000||
B|UPRO|20251210|15:07:12|S|200|119.040000||
B|TQQQ|20251210|15:07:13|S|100|56.800000||
B|BYND|20251210|15:07:14|S|30|1.280000||
B|IBIT|20251210|15:07:14|S|100|52.760000||
B|LLY|20251210|15:07:14|S|60|996.770000||
B|NVDA|20251210|15:07:14|S|27|184.080000||
B|OMF|20251210|15:07:14|S|100|67.280000||
B|OMF|20251210|15:07:14|S|100|67.280000||
B|OMF|20251210|15:07:14|S|100|67.290000||
B|OMF|20251210|15:07:14|S|420|67.250000||
B|RKLB|20251210|15:07:14|S|710|57.360000||
B|TER|20251210|15:07:14|S|24|203.910000||
B|TSLA|20251210|15:07:14|S|750|452.460000||
B|AGL|20251210|15:07:15|S|200|0.679400||
B|BMNR|20251210|15:07:15|S|3|41.070000||
B|EPAM|20251210|15:07:15|S|10|211.960000||
B|HUT|20251210|15:07:15|S|4|46.210000||
B|HUT|20251210|15:07:15|S|8|46.210000||
B|LLY|20251210|15:07:15|S|1|996.960000||
B|NVDA|20251210|15:07:15|S|177|184.065000||
B|TQQQ|20251210|15:07:15|S|1|56.800000||
B|TQQQ|20251210|15:07:15|S|100|56.800000||
B|ZS|20251210|15:07:15|S|3|244.557100||
B|AFRM|20251210|15:07:16|S|100|70.445000||
B|IONQ|20251210|15:07:16|S|10|52.056300||
B|PFE|20251210|15:07:16|S|400|25.725000||
B|IREN|20251210|15:07:17|S|400|44.755000||
B|LLY|20251210|15:07:17|S|40|996.960000||
B|SMH|20251210|15:07:17|S|2|374.410000||
B|APP|20251210|15:07:18|S|4|709.651000||
B|CRDO|20251210|15:07:18|S|5|157.633000||
B|FSLR|20251210|15:07:18|S|10|263.730000||
B|GOOGL|20251210|15:07:18|S|30|319.560000||
B|NFLX|20251210|15:07:18|S|100|93.044400||
B|QQQM|20251210|15:07:18|S|30|258.560000||
B|TQQQ|20251210|15:07:18|S|100|56.780100||
B|ARKF|20251210|15:07:19|S|70|50.970000||
B|NVDA|20251210|15:07:19|S|279|184.065000||
B|NVDA|20251210|15:07:19|S|600|184.057200||
B|VGT|20251210|15:07:19|S|10|780.470000||
B|AGL|20251210|15:07:20|S|200|0.679100||
B|IWM|20251210|15:07:20|S|50|255.255000||
B|LLY|20251210|15:07:20|S|32|997.260000||
B|MNTS|20251210|15:07:20|S|1|0.955400||
B|NVDA|20251210|15:07:20|S|1|184.075000||
B|NVDA|20251210|15:07:20|S|12|184.075000||
B|OSCR|20251210|15:07:20|S|1|15.850000||
B|OSCR|20251210|15:07:20|S|4|15.848200||
B|PLAY|20251210|15:07:20|S|7|20.580000||
B|SPTE|20251210|15:07:20|S|3|36.370000||
B|STLA|20251210|15:07:20|S|200|12.095000||
B|T|20251210|15:07:20|S|150|24.300000||
B|TQQQ|20251210|15:07:20|S|100|56.800000||
B|GD|20251210|15:07:21|S|3|344.520000||
B|ONTO|20251210|15:07:21|S|100|170.740000||
B|PFGC|20251210|15:07:21|S|7|93.570000||
B|SBUX|20251210|15:07:21|S|5|83.500000||
B|ET|20251210|15:07:22|S|200|16.540000||
B|ET|20251210|15:07:22|S|1900|16.540000||
B|ET|20251210|15:07:22|S|2000|16.540000||
B|MSTR|20251210|15:07:22|S|1|183.450000||
B|NVDA|20251210|15:07:22|S|200|184.049300||
B|STUB|20251210|15:07:22|S|50|13.830000||
B|ZETA|20251210|15:07:22|S|10|19.840000||
B|BN|20251210|15:07:23|S|3|47.427600||
B|BTCS|20251210|15:07:23|S|1000|3.475200||
B|DD|20251210|15:07:23|S|20|41.127400||
B|DNN|20251210|15:07:23|S|1999|2.640000||
B|ORCL|20251210|15:07:23|S|10|220.165000||
B|ORCL|20251210|15:07:23|S|100|220.165000||
B|SONY|20251210|15:07:23|S|20|27.045000||
B|AMZN|20251210|15:07:24|S|8|231.600000||
B|B|20251210|15:07:24|S|400|41.307300||
B|CRDO|20251210|15:07:24|S|1|157.580000||
B|NVDA|20251210|15:07:24|S|80|184.015000||
B|ORCX|20251210|15:07:24|S|50|22.807300||
B|SOFI|20251210|15:07:24|S|50|27.249300||
B|CURE|20251210|15:07:25|S|47|105.260000||
B|TSLA|20251210|15:07:25|S|2|452.420000||
B|AGQ|20251210|15:07:26|S|13|124.710000||
B|APP|20251210|15:07:26|S|50|709.680000||
B|HOOD|20251210|15:07:26|S|50|135.585900||
B|INTC|20251210|15:07:26|S|86|40.769300||
B|NEBX|20251210|15:07:26|S|100|37.760300||
B|RNR|20251210|15:07:26|S|2|265.660000||
B|PLTR|20251210|15:07:27|S|31|189.830000||
B|TSLA|20251210|15:07:27|S|200|452.390000||
B|AAPL|20251210|15:07:28|S|95|279.414000||
B|ADBE|20251210|15:07:28|S|25|346.026700||
B|FISV|20251210|15:07:28|S|3|66.366900||
B|UVIX|20251210|15:07:28|S|1|7.378800||
B|XYZ|20251210|15:07:28|S|36|62.458100||
B|XYZ|20251210|15:07:28|S|126|62.460000||
B|APO|20251210|15:07:29|S|10|148.660000||
B|BIDU|20251210|15:07:29|S|30|126.240000||
B|HOOD|20251210|15:07:29|S|5|135.650000||
B|LLY|20251210|15:07:29|S|50|997.220000||
B|RR|20251210|15:07:29|S|100|4.315000||
B|SMH|20251210|15:07:29|S|50|374.410000||
B|TDOC|20251210|15:07:29|S|100|7.735000||
B|MU|20251210|15:07:30|S|20|261.550000||
B|WSC|20251210|15:07:30|S|100|21.600000||
B|ZTS|20251210|15:07:30|S|100|117.618300||
B|HUT|20251210|15:07:31|S|4|46.210000||
B|HUT|20251210|15:07:31|S|56|46.210000||
B|MSTR|20251210|15:07:31|S|20|183.650000||
B|POET|20251210|15:07:31|S|55|7.114900||
B|T|20251210|15:07:31|S|100|24.300000||
B|BN|20251210|15:07:32|S|206|47.425000||
B|EL|20251210|15:07:32|S|100|107.251700||
B|TSLL|20251210|15:07:32|S|100|19.745000||
B|ZROZ|20251210|15:07:32|S|200|66.450000||
B|ARWR|20251210|15:07:33|S|90|69.580000||
B|GOOG|20251210|15:07:33|S|8|320.075000||
B|JPM|20251210|15:07:33|S|20|309.480000||
B|NBIS|20251210|15:07:33|S|5|94.420000||
B|ONTO|20251210|15:07:33|S|300|170.740000||
B|GOOG|20251210|15:07:34|S|1|320.115000||
B|NFLU|20251210|15:07:34|S|1|32.350000||
B|NVDA|20251210|15:07:34|S|25|184.012200||
B|NVDU|20251210|15:07:34|S|100|116.930000||
B|RXRX|20251210|15:07:34|S|21|4.835000||
B|THIR|20251210|15:07:34|S|100|32.520000||
B|TJX|20251210|15:07:34|S|7|156.274500||
B|XME|20251210|15:07:34|S|50|99.770000||
B|BBGI|20251210|15:07:35|S|20|20.000000||
B|CPNG|20251210|15:07:35|S|100|26.305000||
B|GDXU|20251210|15:07:35|S|2|220.219900||
B|SLV|20251210|15:07:35|S|100|55.610000||
B|SOXS|20251210|15:07:35|S|50|2.830000||
B|INTC|20251210|15:07:36|S|120|40.752700||
B|MRVL|20251210|15:07:36|S|55|91.562500||
B|PLTR|20251210|15:07:36|S|10|189.820000||
B|ROBN|20251210|15:07:36|S|100|83.710000||
B|STX|20251210|15:07:36|S|14|297.450000||
B|KMI|20251210|15:07:37|S|100|26.610000||
B|RNR|20251210|15:07:37|S|2|265.690000||
B|SPOT|20251210|15:07:37|S|3|604.460000||
B|TSLA|20251210|15:07:37|S|99|452.490000||
B|UAMY|20251210|15:07:37|S|12|5.858000||
B|FXI|20251210|15:07:38|S|100|39.180000||
B|LLY|20251210|15:07:38|S|30|997.370000||
B|NVDA|20251210|15:07:38|S|40|184.045000||
B|SLV|20251210|15:07:38|S|100|55.620000||
B|ASTS|20251210|15:07:39|S|15|78.650000||
B|BBGI|20251210|15:07:39|S|100|20.310000||
B|LITE|20251210|15:07:39|S|50|373.910000||
B|MBS|20251210|15:07:39|S|7|8.747900||
B|MSFT|20251210|15:07:39|S|6|478.865000||
B|GLD|20251210|15:07:40|S|20|388.625000||
B|SPXS|20251210|15:07:40|S|100|34.840000||
B|VIAV|20251210|15:07:40|S|100|19.505000||
B|VZ|20251210|15:07:40|S|250|39.750000||
B|D|20251210|15:07:41|S|100|57.675000||
B|JNUG|20251210|15:07:41|S|10|187.990000||
B|NVO|20251210|15:07:41|S|30|49.335000||
B|NEM|20251210|15:07:42|S|100|94.690000||
B|NVD|20251210|15:07:42|S|530|8.360000||
B|PYPL|20251210|15:07:42|S|17|61.229300||
B|TSLA|20251210|15:07:42|S|50|452.740000||
B|TSLA|20251210|15:07:42|S|780|452.720000||
B|ADBE|20251210|15:07:43|S|1|345.953700||
B|AFRM|20251210|15:07:43|S|99|70.540000||
B|CRM|20251210|15:07:43|S|4|264.810000||
B|EMBC|20251210|15:07:43|S|20|11.640000||
B|GLD|20251210|15:07:43|S|80|388.700000||
B|TSLA|20251210|15:07:43|S|81|452.730000||
B|GO|20251210|15:07:44|S|180|10.993500||
B|LGHL|20251210|15:07:44|S|100|4.570000||
B|LLY|20251210|15:07:44|S|80|997.530000||
B|PGY|20251210|15:07:44|S|300|25.550000||
B|ACHR|20251210|15:07:45|S|300|8.425000||
B|GM|20251210|15:07:45|S|99|80.290000||
B|GOOG|20251210|15:07:45|S|100|320.240000||
B|MSFT|20251210|15:07:45|S|10|478.980000||
B|TSLA|20251210|15:07:45|S|10|452.667500||
B|TSLA|20251210|15:07:45|S|60|452.660000||
B|UVIX|20251210|15:07:45|S|9|7.369300||
B|WEAT|20251210|15:07:45|S|300|20.519100||
B|BMNU|20251210|15:07:46|S|3|11.799800||
B|BNDX|20251210|15:07:46|S|399|49.209300||
B|SATS|20251210|15:07:46|S|5|104.660000||
B|GEV|20251210|15:07:47|S|1|729.610000||
B|LLY|20251210|15:07:47|S|80|997.560000||
B|NUGT|20251210|15:07:47|S|10|171.900000||
B|ORCL|20251210|15:07:47|S|40|220.220000||
B|RR|20251210|15:07:47|S|13|4.325000||
B|TSLA|20251210|15:07:47|S|100|452.675000||
B|BAH|20251210|15:07:48|S|1|92.672000||
B|BILL|20251210|15:07:48|S|35|55.680000||
B|CDE|20251210|15:07:48|S|60|15.937400||
B|HFGO|20251210|15:07:48|S|39|28.108300||
B|IRBT|20251210|15:07:48|S|100|5.300000||
B|PLTU|20251210|15:07:48|S|4|86.155000||
B|TECL|20251210|15:07:48|S|100|131.540000||
B|TER|20251210|15:07:48|S|14|203.980000||
B|TTMI|20251210|15:07:48|S|100|77.810000||
B|BMNR|20251210|15:07:49|S|47|41.230000||
B|GS|20251210|15:07:49|S|1|893.780000||
B|HIMS|20251210|15:07:49|S|51|38.138300||
B|IBIT|20251210|15:07:49|S|1200|52.840000||
B|NOK|20251210|15:07:49|S|200|6.240000||
B|NVDA|20251210|15:07:49|S|12|184.095000||
B|OKLO|20251210|15:07:49|S|10|101.605000||
B|TSM|20251210|15:07:49|S|5|312.260000||
B|ZTS|20251210|15:07:49|S|100|117.620700||
B|KLAR|20251210|15:07:50|S|500|31.912900||
B|PGY|20251210|15:07:50|S|100|25.570000||
B|ZETA|20251210|15:07:50|S|1|19.858000||
B|AMD|20251210|15:07:51|S|50|221.842000||
B|DUOL|20251210|15:07:51|S|10|196.780000||
B|GDXU|20251210|15:07:51|S|100|220.840000||
B|GDXU|20251210|15:07:51|S|182|220.791200||
B|HL|20251210|15:07:51|S|1421|17.228500||
B|IRM|20251210|15:07:51|S|10|86.365000||
B|IRM|20251210|15:07:51|S|100|86.360000||
B|IRM|20251210|15:07:51|S|100|86.365000||
B|NVDA|20251210|15:07:51|S|56|184.135000||
B|AMSC|20251210|15:07:52|S|30|33.150000||
B|NVDA|20251210|15:07:52|S|100|184.165000||
B|NVDA|20251210|15:07:52|S|300|184.158800||
B|PANW|20251210|15:07:52|S|7|193.496800||
B|COO|20251210|15:07:53|S|40|80.390000||
B|ESGV|20251210|15:07:53|S|5|122.170000||
B|SVM|20251210|15:07:53|S|94|8.197600||
B|TQQQ|20251210|15:07:53|S|100|56.870000||
B|BMNU|20251210|15:07:54|S|200|11.789900||
B|RNST|20251210|15:07:54|S|20|37.005000||
B|RNST|20251210|15:07:54|S|100|37.005000||
B|TTD|20251210|15:07:54|S|10|39.560000||
B|IBIT|20251210|15:07:55|S|100|52.835000||
B|ITB|20251210|15:07:55|S|95|101.930000||
B|LIN|20251210|15:07:55|S|120|392.985000||
B|NVDA|20251210|15:07:55|S|100|184.115000||
B|TQQQ|20251210|15:07:55|S|10|56.840000||
B|UVIX|20251210|15:07:55|S|13|7.368800||
B|AEM|20251210|15:07:56|S|35|163.944900||
B|BMNR|20251210|15:07:56|S|90|41.217300||
B|IBIT|20251210|15:07:56|S|26|52.840000||
B|IBIT|20251210|15:07:56|S|100|52.835000||
B|IBIT|20251210|15:07:56|S|100|52.845000||
B|IVV|20251210|15:07:56|S|21|691.477500||
B|LOB|20251210|15:07:56|S|20|34.790000||
B|NEM|20251210|15:07:56|S|100|94.710000||
B|PLTR|20251210|15:07:56|S|10|189.950000||
B|SOFI|20251210|15:07:56|S|50|27.269300||
B|TSLA|20251210|15:07:56|S|15|452.900000||
B|ASTS|20251210|15:07:57|S|1|78.840000||
B|CAMT|20251210|15:07:57|S|2|121.090000||
B|MU|20251210|15:07:57|S|88|261.860000||
B|PSIX|20251210|15:07:57|S|20|63.500000||
B|UNH|20251210|15:07:57|S|20|326.970000||
B|UNH|20251210|15:07:57|S|100|326.965400||
B|BBGI|20251210|15:07:58|S|100|20.370000||
B|F|20251210|15:07:58|S|5|13.310000||
B|F|20251210|15:07:58|S|10|13.307200||
B|F|20251210|15:07:58|S|18|13.310000||
B|GRAB|20251210|15:07:58|S|48|5.217500||
B|SOFI|20251210|15:07:58|S|300|27.269300||
B|TSDD|20251210|15:07:58|S|100|8.510000||
B|VXUS|20251210|15:07:58|S|100|75.905000||
B|ZM|20251210|15:07:58|S|100|89.090000||
B|ARKK|20251210|15:07:59|S|800|83.495000||
B|DOW|20251210|15:07:59|S|1990|24.422400||
B|GOOGL|20251210|15:07:59|S|5|319.845000||
B|RKLB|20251210|15:07:59|S|267|57.470000||
B|TSLA|20251210|15:07:59|S|50|453.040000||
B|TSLA|20251210|15:07:59|S|90|453.000000||
B|TSLA|20251210|15:07:59|S|100|453.050000||
B|GOOY|20251210|15:08:00|S|1000|15.215000||
B|SNDK|20251210|15:08:00|S|3|228.250000||
B|TSLA|20251210|15:08:00|S|29|453.090000||
B|AAL|20251210|15:08:01|S|2000|15.200000||
B|BBGI|20251210|15:08:01|S|100|20.370000||
B|BBGI|20251210|15:08:01|S|100|20.370000||
B|BRK/B|20251210|15:08:01|S|40|491.550000||
B|CDE|20251210|15:08:01|S|50|15.945000||
B|CRML|20251210|15:08:01|S|300|9.140000||
B|IONQ|20251210|15:08:01|S|6|52.160000||
B|IREN|20251210|15:08:01|S|100|44.880000||
B|IWM|20251210|15:08:01|S|2|255.480000||
B|MSFT|20251210|15:08:01|S|1|478.870000||
B|NVDA|20251210|15:08:01|S|10|184.159300||
B|SHOP|20251210|15:08:01|S|50|167.685300||
B|GEV|20251210|15:08:02|S|20|730.140000||
B|NVDA|20251210|15:08:02|S|1|184.218800||
B|ORCL|20251210|15:08:02|S|5|220.328200||
B|RSP|20251210|15:08:02|S|40|193.215000||
B|SHOP|20251210|15:08:02|S|55|167.660000||
B|SHOP|20251210|15:08:02|S|100|167.655100||
B|UVIX|20251210|15:08:02|S|9|7.359300||
B|LLY|20251210|15:08:03|S|40|998.030000||
B|PAA|20251210|15:08:03|S|900|17.500400||
B|PLTR|20251210|15:08:03|S|5|190.020000||
B|RKLB|20251210|15:08:03|S|150|57.525100||
B|RKLB|20251210|15:08:03|S|533|57.520000||
B|SLG|20251210|15:08:03|S|80|44.400000||
B|NVDA|20251210|15:08:04|S|9|184.218800||
B|SHOP|20251210|15:08:04|S|54|167.680000||
B|DLTR|20251210|15:08:05|S|100|124.110000||
B|NVDA|20251210|15:08:05|S|28|184.235500||
B|SNDK|20251210|15:08:05|S|3|228.250000||
B|WGMI|20251210|15:08:05|S|150|46.620000||
B|ZS|20251210|15:08:05|S|40|244.448700||
B|BBGI|20251210|15:08:06|S|5|20.730000||
B|BBGI|20251210|15:08:06|S|10|20.990000||
B|CE|20251210|15:08:06|S|30|42.780000||
B|GDX|20251210|15:08:06|S|200|82.895000||
B|KRYS|20251210|15:08:06|S|2|241.200000||
B|NVDA|20251210|15:08:06|S|9|184.227500||
B|NVDA|20251210|15:08:06|S|50|184.257100||
B|NVDA|20251210|15:08:06|S|100|184.238900||
B|NVDA|20251210|15:08:06|S|100|184.250000||
B|TSLA|20251210|15:08:06|S|50|453.230000||
B|TSLA|20251210|15:08:06|S|100|453.260000||
B|ZS|20251210|15:08:06|S|7|244.448900||
B|ASTS|20251210|15:08:07|S|50|78.960000||
B|FLNC|20251210|15:08:07|S|50|23.870000||
B|QQQ|20251210|15:08:07|S|2|628.570700||
B|RSP|20251210|15:08:07|S|100|193.225000||
B|Z|20251210|15:08:07|S|5|75.695000||
B|BBGI|20251210|15:08:08|S|20|21.070000||
B|GM|20251210|15:08:08|S|7|80.335200||
B|MOH|20251210|15:08:08|S|17|159.360000||
B|NKE|20251210|15:08:08|S|1|65.908300||
B|NU|20251210|15:08:08|S|26|16.810000||
B|TSM|20251210|15:08:08|S|24|312.497300||
B|GOOG|20251210|15:08:09|S|100|320.380000||
B|IDR|20251210|15:08:09|S|70|39.540000||
B|ORCL|20251210|15:08:09|S|1|220.391600||
B|SCCO|20251210|15:08:09|S|100|143.600000||
B|UVIX|20251210|15:08:09|S|9|7.359300||
B|VIG|20251210|15:08:09|S|1|222.830000||
B|BBGI|20251210|15:08:10|S|100|20.880000||
B|LULU|20251210|15:08:10|S|10|187.997600||
B|RLX|20251210|15:08:10|S|1400|2.380000||
B|STX|20251210|15:08:10|S|5|297.790000||
B|UPST|20251210|15:08:10|S|82|48.420000||
B|UPST|20251210|15:08:10|S|1500|48.420000||
B|CHTR|20251210|15:08:11|S|50|214.574100||
B|IBIT|20251210|15:08:11|S|50|52.910000||
B|IBIT|20251210|15:08:11|S|70|52.910000||
B|IBIT|20251210|15:08:11|S|150|52.910000||
B|IBIT|20251210|15:08:11|S|180|52.915000||
B|PGY|20251210|15:08:11|S|100|25.640000||
B|SLV|20251210|15:08:11|S|17|55.605000||
B|AEM|20251210|15:08:12|S|7|163.870000||
B|AI|20251210|15:08:12|S|20|16.287600||
B|ASTS|20251210|15:08:12|S|10|79.150000||
B|COO|20251210|15:08:12|S|20|80.390000||
B|SATL|20251210|15:08:12|S|2|2.030000||
B|SATS|20251210|15:08:12|S|64|104.950000||
B|DBC|20251210|15:08:13|S|130|23.125000||
B|IBIT|20251210|15:08:13|S|100|52.925000||
B|IBIT|20251210|15:08:13|S|1800|52.915000||
B|METU|20251210|15:08:13|S|50|31.540000||
B|MOH|20251210|15:08:13|S|50|159.360000||
B|ODFL|20251210|15:08:13|S|35|157.810000||
B|PLTR|20251210|15:08:13|S|130|190.110000||
B|QURE|20251210|15:08:13|S|272|20.610000||
B|BMNU|20251210|15:08:14|S|12|11.839700||
B|BMNU|20251210|15:08:14|S|100|11.840000||
B|MAIA|20251210|15:08:15|S|153|1.458300||
B|SBET|20251210|15:08:15|S|100|12.019300||
B|SLV|20251210|15:08:15|S|100|55.610000||
B|VG|20251210|15:08:15|S|100|6.109300||
B|ADBE|20251210|15:08:16|S|10|346.160000||
B|AMD|20251210|15:08:16|S|25|222.147400||
B|AMD|20251210|15:08:16|S|25|222.157400||
B|ATS|20251210|15:08:16|S|36|27.760000||
B|CMCSA|20251210|15:08:16|S|100|27.540000||
B|GDX|20251210|15:08:16|S|100|82.930000||
B|GEV|20251210|15:08:16|S|1|730.070000||
B|GRAB|20251210|15:08:16|S|100|5.220000||
B|ORCL|20251210|15:08:16|S|50|220.402500||
B|SATS|20251210|15:08:16|S|2|104.910000||
B|TAK|20251210|15:08:16|S|679|14.368200||
B|TSLL|20251210|15:08:16|S|100|19.835000||
B|ADBE|20251210|15:08:17|S|3|346.160000||
B|EMEQ|20251210|15:08:17|S|100|40.190000||
B|MSTU|20251210|15:08:17|S|50|12.758800||
B|SNOW|20251210|15:08:17|S|100|217.850000||
B|BBGI|20251210|15:08:18|S|11|20.860000||
B|BWXT|20251210|15:08:18|S|2|180.785000||
B|GOOGL|20251210|15:08:18|S|5|319.810000||
B|SIL|20251210|15:08:18|S|400|79.446200||
B|AMZN|20251210|15:08:19|S|100|231.905000||
B|PLTR|20251210|15:08:19|S|12|190.079800||
B|XLP|20251210|15:08:19|S|100|78.215000||
B|AVL|20251210|15:08:20|S|100|64.010000||
B|ORCL|20251210|15:08:20|S|38|220.390000||
B|PLTR|20251210|15:08:20|S|50|190.125000||
B|TSLA|20251210|15:08:20|S|100|453.315000||
B|AMD|20251210|15:08:21|S|10|222.146300||
B|ATPC|20251210|15:08:21|S|500|0.051900||
B|MSTR|20251210|15:08:21|S|4|184.110000||
B|OXM|20251210|15:08:21|S|5|40.170000||
B|TSLA|20251210|15:08:21|S|100|453.325000||
B|TSM|20251210|15:08:21|S|65|312.490000||
B|URTH|20251210|15:08:21|S|100|187.360000||
B|CHRW|20251210|15:08:22|S|100|159.180000||
B|NERV|20251210|15:08:22|S|2|3.830000||
B|PSLV|20251210|15:08:22|S|3|20.360000||
B|SAIA|20251210|15:08:22|S|80|346.760000||
B|SATS|20251210|15:08:22|S|10|104.940000||
B|SMH|20251210|15:08:22|S|41|374.840000||
B|SPHB|20251210|15:08:22|S|300|120.750000||
B|STT|20251210|15:08:22|S|16|128.575700||
B|STT|20251210|15:08:22|S|17|128.580000||
B|APLD|20251210|15:08:23|S|30|31.388800||
B|GDX|20251210|15:08:24|S|100|82.955000||
B|NFLX|20251210|15:08:24|S|1|93.185500||
B|PFE|20251210|15:08:24|S|100|25.750000||
B|PFE|20251210|15:08:24|S|400|25.745000||
B|SNDK|20251210|15:08:24|S|24|228.320000||
B|WVE|20251210|15:08:24|S|200|20.085000||
B|AMZN|20251210|15:08:25|S|100|231.890000||
B|ONTO|20251210|15:08:25|S|200|170.940000||
B|SCOR|20251210|15:08:25|S|100|6.820000||
B|BBGI|20251210|15:08:26|S|20|20.980000||
B|IREN|20251210|15:08:26|S|5|44.884900||
B|META|20251210|15:08:26|S|25|649.605000||
B|NVDA|20251210|15:08:26|S|200|184.215000||
B|NVDX|20251210|15:08:26|S|10|17.570000||
B|ORCL|20251210|15:08:26|S|20|220.440000||
B|SOXL|20251210|15:08:26|S|300|49.748200||
B|SOXS|20251210|15:08:26|S|1200|2.825000||
B|SOXS|20251210|15:08:26|S|3600|2.825000||
B|SOXS|20251210|15:08:26|S|3644|2.830000||
B|WMB|20251210|15:08:26|S|100|60.435000||
B|BABA|20251210|15:08:27|S|50|160.250000||
B|BBGI|20251210|15:08:27|S|200|20.720000||
B|CVNA|20251210|15:08:27|S|10|470.790000||
B|FDN|20251210|15:08:27|S|80|274.230000||
B|INTC|20251210|15:08:27|S|60|40.865000||
B|NVDX|20251210|15:08:27|S|100|17.580000||
B|UNH|20251210|15:08:27|S|2|327.239500||
B|BE|20251210|15:08:28|S|4|103.850000||
B|BREM|20251210|15:08:28|S|3|50.850000||
B|DIA|20251210|15:08:28|S|50|482.284600||
B|EA|20251210|15:08:28|S|10|203.670000||
B|EA|20251210|15:08:28|S|10|203.670600||
B|LYB|20251210|15:08:28|S|900|44.920000||
B|NVO|20251210|15:08:28|S|6|49.365200||
B|PLTR|20251210|15:08:28|S|100|190.180000||
B|EA|20251210|15:08:29|S|4|203.650400||
B|EA|20251210|15:08:29|S|20|203.650000||
B|EA|20251210|15:08:29|S|20|203.650000||
B|SOLT|20251210|15:08:29|S|500|8.198800||
B|TSLA|20251210|15:08:29|S|25|453.100000||
B|TSLA|20251210|15:08:30|S|40|453.000000||
B|VOOG|20251210|15:08:30|S|3|449.832500||
B|WRBY|20251210|15:08:30|S|200|28.590000||
B|ZM|20251210|15:08:30|S|8|89.120000||
B|ZM|20251210|15:08:30|S|92|89.120000||
B|IBIT|20251210|15:08:31|S|300|52.905000||
B|OXLC|20251210|15:08:31|S|2|14.205000||
B|SPY|20251210|15:08:31|S|100|688.130900||
B|TTD|20251210|15:08:31|S|500|39.540000||
B|USO|20251210|15:08:31|S|100|70.545000||
B|ZTS|20251210|15:08:31|S|100|117.635200||
B|AJG|20251210|15:08:32|S|40|239.540000||
B|AJG|20251210|15:08:32|S|120|239.560000||
B|BMNU|20251210|15:08:32|S|50|11.840000||
B|IREN|20251210|15:08:32|S|90|44.840000||
B|QBTS|20251210|15:08:32|S|1|27.268600||
B|TQQQ|20251210|15:08:32|S|1|56.890000||
B|CPRT|20251210|15:08:33|S|275|38.911200||
B|SPXU|20251210|15:08:33|S|100|49.500000||
B|TQQQ|20251210|15:08:33|S|500|56.891200||
B|USFR|20251210|15:08:33|S|50|50.330000||
B|GOOG|20251210|15:08:34|S|30|320.300000||
B|ICE|20251210|15:08:34|S|12|160.357700||
B|NVDA|20251210|15:08:34|S|25|184.195000||
B|SHOP|20251210|15:08:34|S|1|167.630000||
B|TTD|20251210|15:08:34|S|500|39.540000||
B|WMT|20251210|15:08:34|S|1|113.717200||
B|GDX|20251210|15:08:35|S|178|83.030000||
B|INTC|20251210|15:08:35|S|400|40.846700||
B|QQQ|20251210|15:08:35|S|50|628.440000||
B|TSM|20251210|15:08:35|S|4|312.510000||
B|VGT|20251210|15:08:35|S|3|780.970000||
B|VPU|20251210|15:08:35|S|3|185.451800||
B|AAPL|20251210|15:08:36|S|1|279.505000||
B|KTOS|20251210|15:08:36|S|5|78.110000||
B|ONDS|20251210|15:08:36|S|92|8.645000||
B|TSLL|20251210|15:08:36|S|25|19.820000||
B|BBGI|20251210|15:08:37|S|100|20.490000||
B|ORCL|20251210|15:08:37|S|5|220.547200||
B|QXO|20251210|15:08:37|S|240|21.499300||
B|TTD|20251210|15:08:37|S|500|39.550000||
B|WRBY|20251210|15:08:37|S|100|28.590000||
B|Z|20251210|15:08:37|S|3|75.441100||
B|ALK|20251210|15:08:38|S|100|51.590000||
B|SCHW|20251210|15:08:38|S|19|96.120000||
B|AFRM|20251210|15:08:39|S|80|70.610000||
B|NVDA|20251210|15:08:39|S|100|184.225000||
B|QXO|20251210|15:08:39|S|302|21.499100||
B|SOXL|20251210|15:08:39|S|400|49.789000||
B|UVIX|20251210|15:08:39|S|9|7.355000||
B|BBGI|20251210|15:08:40|S|9|20.490000||
B|LLY|20251210|15:08:40|S|80|997.960000||
B|TSLA|20251210|15:08:40|S|25|453.180000||
B|TSM|20251210|15:08:40|S|120|312.590000||
B|WULF|20251210|15:08:40|S|40|16.008200||
B|AMZN|20251210|15:08:41|S|50|231.920000||
B|AXP|20251210|15:08:41|S|30|377.614800||
B|BMNR|20251210|15:08:41|S|25|41.320000||
B|ENPH|20251210|15:08:41|S|160|33.040000||
B|FIG|20251210|15:08:41|S|1|40.090000||
B|NVDA|20251210|15:08:41|S|400|184.205000||
B|PLTR|20251210|15:08:41|S|75|190.190000||
B|PLTR|20251210|15:08:41|S|125|190.160000||
B|SBAC|20251210|15:08:41|S|5|190.680000||
B|SOLT|20251210|15:08:41|S|5|8.218800||
B|CHRW|20251210|15:08:42|S|27|159.230000||
B|CHRW|20251210|15:08:42|S|100|159.210000||
B|INTC|20251210|15:08:42|S|100|40.855000||
B|MSTX|20251210|15:08:42|S|50|5.878100||
B|MSTR|20251210|15:08:43|S|20|184.290000||
B|MU|20251210|15:08:43|S|6|261.990000||
B|NBIS|20251210|15:08:43|S|100|94.460000||
B|NVDL|20251210|15:08:43|S|100|86.954000||
B|OLLI|20251210|15:08:43|S|300|112.280000||
B|SFM|20251210|15:08:43|S|150|79.040000||
B|ASTS|20251210|15:08:44|S|2|79.161300||
B|BGR|20251210|15:08:44|S|381|13.850000||
B|MSTR|20251210|15:08:44|S|1|184.351000||
B|NBIS|20251210|15:08:44|S|4|94.650000||
B|NYT|20251210|15:08:44|S|100|67.765000||
B|PAM|20251210|15:08:44|S|1|91.897600||
B|PLTR|20251210|15:08:44|S|6|190.200000||
B|SEI|20251210|15:08:44|S|3|54.040000||
B|TSLA|20251210|15:08:44|S|100|453.280000||
B|UPWK|20251210|15:08:44|S|4|20.705100||
B|WGO|20251210|15:08:44|S|200|40.850000||
B|ZS|20251210|15:08:44|S|13|244.449400||
B|GLD|20251210|15:08:45|S|100|388.809900||
B|ORCL|20251210|15:08:45|S|5|220.820000||
B|RBC|20251210|15:08:45|S|10|451.960000||
B|RDDT|20251210|15:08:45|S|100|240.020000||
B|SATS|20251210|15:08:45|S|5|105.200000||
B|SPTS|20251210|15:08:45|S|777|29.270000||
B|UPST|20251210|15:08:45|S|200|48.427800||
B|VRNS|20251210|15:08:45|S|10|33.410000||
B|ADBE|20251210|15:08:46|S|10|346.216200||
B|COO|20251210|15:08:46|S|40|80.400000||
B|CRDO|20251210|15:08:46|S|2|158.111700||
B|CRDO|20251210|15:08:46|S|3|158.120000||
B|ONDS|20251210|15:08:46|S|500|8.670000||
B|ORCL|20251210|15:08:46|S|235|220.820000||
B|PLUG|20251210|15:08:46|S|400|2.257800||
B|QCML|20251210|15:08:46|S|16|24.466400||
B|TSLA|20251210|15:08:46|S|50|453.370000||
B|TSLA|20251210|15:08:46|S|50|453.390000||
B|TSLA|20251210|15:08:46|S|100|453.351700||
B|BUG|20251210|15:08:47|S|12|32.680000||
B|IVV|20251210|15:08:47|S|28|691.785000||
B|MCHP|20251210|15:08:47|S|972|68.000000||
B|MPW|20251210|15:08:47|S|100|5.560000||
B|MSTR|20251210|15:08:47|S|100|184.470000||
B|PLTR|20251210|15:08:47|S|25|190.280000||
B|TSLA|20251210|15:08:47|S|10|453.370000||
B|TSLA|20251210|15:08:47|S|25|453.430000||
B|LEGN|20251210|15:08:48|S|100|23.380000||
B|META|20251210|15:08:48|S|2|649.830000||
B|TSLA|20251210|15:08:48|S|289|453.370000||
B|UVIX|20251210|15:08:48|S|9|7.355000||
B|ACDC|20251210|15:08:49|S|1|4.620000||
B|AJG|20251210|15:08:49|S|400|239.580000||
B|BBGI|20251210|15:08:49|S|30|19.500000||
B|BYND|20251210|15:08:49|S|200|1.295000||
B|INTC|20251210|15:08:49|S|8|40.865000||
B|NVDA|20251210|15:08:49|S|600|184.225000||
B|PLTR|20251210|15:08:49|S|25|190.211200||
B|SPY|20251210|15:08:49|S|10|688.301200||
B|TSLA|20251210|15:08:49|S|10|453.320000||
B|TSLA|20251210|15:08:49|S|25|453.330000||
B|TSLL|20251210|15:08:49|S|5|19.840000||
B|AFRM|20251210|15:08:50|S|91|70.680000||
B|ALK|20251210|15:08:50|S|12|51.598600||
B|DEFT|20251210|15:08:50|S|55|1.180000||
B|INR|20251210|15:08:50|S|20|14.600000||
B|KWEB|20251210|15:08:50|S|100|37.349300||
B|NBIS|20251210|15:08:50|S|100|94.650000||
B|PYPL|20251210|15:08:50|S|24|61.290000||
B|THC|20251210|15:08:50|S|3|195.170000||
B|UNH|20251210|15:08:50|S|100|327.310000||
B|XXRP|20251210|15:08:50|S|40|13.445000||
B|XXRP|20251210|15:08:50|S|300|13.450000||
B|XXRP|20251210|15:08:50|S|1308|13.443800||
B|ZBRA|20251210|15:08:50|S|2|274.170000||
B|ABNB|20251210|15:08:51|S|6|128.430000||
B|ANF|20251210|15:08:51|S|16|107.560000||
B|CORZ|20251210|15:08:51|S|100|17.480000||
B|GPK|20251210|15:08:51|S|157|14.889200||
B|BITF|20251210|15:08:52|S|1000|2.980000||
B|COST|20251210|15:08:52|S|1|875.690000||
B|DEI|20251210|15:08:52|S|100|11.975000||
B|GM|20251210|15:08:52|S|100|80.375000||
B|HOOD|20251210|15:08:52|S|100|136.140000||
B|NMAX|20251210|15:08:52|S|50|9.947000||
B|PGY|20251210|15:08:52|S|100|25.520000||
B|STUB|20251210|15:08:52|S|50|13.830000||
B|TSLA|20251210|15:08:52|S|20|453.340000||
B|AGQ|20251210|15:08:53|S|50|125.220000||
B|BEAT|20251210|15:08:53|S|60|1.445800||
B|CFG|20251210|15:08:53|S|7|58.550000||
B|MGM|20251210|15:08:53|S|6|37.155000||
B|PLTR|20251210|15:08:53|S|50|190.220000||
B|SHOP|20251210|15:08:53|S|20|167.730000||
B|STT|20251210|15:08:53|S|2|128.585700||
B|USB|20251210|15:08:53|S|8|53.595000||
B|UVIX|20251210|15:08:53|S|9|7.355000||
B|AVGO|20251210|15:08:54|S|2|411.130000||
B|IRDM|20251210|15:08:54|S|53|18.750000||
B|NET|20251210|15:08:54|S|8|214.931000||
B|STUB|20251210|15:08:54|S|50|13.830000||
B|TQQQ|20251210|15:08:54|S|9|56.920000||
B|TSLA|20251210|15:08:54|S|790|453.350000||
B|AU|20251210|15:08:55|S|359|82.610000||
B|CAT|20251210|15:08:55|S|1|614.169000||
B|GTLB|20251210|15:08:55|S|10|40.918500||
B|INTC|20251210|15:08:55|S|80|40.865000||
B|INTC|20251210|15:08:55|S|2000|40.865200||
B|SHOP|20251210|15:08:55|S|50|167.960000||
B|WDC|20251210|15:08:55|S|140|180.756300||
B|KYIV|20251210|15:08:56|S|50|14.469500||
B|PHK|20251210|15:08:56|S|1600|4.905000||
B|SOXS|20251210|15:08:56|S|1000|2.815000||
B|SVOL|20251210|15:08:56|S|44|17.630000||
B|AVAV|20251210|15:08:57|S|2|246.960000||
B|CVNA|20251210|15:08:57|S|1|470.980000||
B|METU|20251210|15:08:57|S|30|31.540000||
B|MSFT|20251210|15:08:57|S|25|478.595000||
B|NOW|20251210|15:08:57|S|7|861.330000||
B|SNDK|20251210|15:08:57|S|74|228.790000||
B|Z|20251210|15:08:57|S|400|75.760000||
B|BBGI|20251210|15:08:58|S|1|19.920000||
B|IBIT|20251210|15:08:58|S|30|53.095000||
B|NBIS|20251210|15:08:58|S|157|94.620000||
B|ORCL|20251210|15:08:58|S|20|220.945000||
B|TSLA|20251210|15:08:58|S|80|453.470000||
B|DUST|20251210|15:08:59|S|2000|8.260000||
B|EBAY|20251210|15:08:59|S|2|82.930000||
B|MSTR|20251210|15:08:59|S|80|184.820000||
B|PLTR|20251210|15:08:59|S|10|190.280000||
B|UVIX|20251210|15:08:59|S|4|7.345000||
B|MSTR|20251210|15:09:00|S|80|184.750000||
B|MSTR|20251210|15:09:00|S|100|184.848500||
B|MSTR|20251210|15:09:00|S|170|184.770000||
B|MU|20251210|15:09:00|S|15|262.060000||
B|SOXL|20251210|15:09:00|S|400|49.848200||
B|TQQQ|20251210|15:09:00|S|100|56.960000||
B|AG|20251210|15:09:01|S|7|15.680000||
B|AG|20251210|15:09:01|S|20|15.685000||
B|SDS|20251210|15:09:01|S|1000|68.454200||
B|SQQQ|20251210|15:09:01|S|5|65.589300||
B|TDG|20251210|15:09:01|S|8|1307.360000||
B|TDG|20251210|15:09:01|S|8|1307.360000||
B|TDG|20251210|15:09:01|S|15|1308.190000||
B|TSLA|20251210|15:09:01|S|350|453.430000||
B|Z|20251210|15:09:01|S|1|75.780000||
B|AVTR|20251210|15:09:02|S|290|11.360000||
B|BBGI|20251210|15:09:02|S|10|19.820000||
B|CRCG|20251210|15:09:02|S|292|3.325000||
B|GM|20251210|15:09:02|S|200|80.385000||
B|HD|20251210|15:09:02|S|80|350.990000||
B|LEA|20251210|15:09:02|S|2|110.794000||
B|NXDR|20251210|15:09:02|S|400|2.545000||
B|ORCL|20251210|15:09:02|S|13|220.940000||
B|AUPH|20251210|15:09:03|S|62|15.777500||
B|BMNR|20251210|15:09:03|S|2000|41.440000||
B|HIBL|20251210|15:09:03|S|12|72.800000||
B|KEY|20251210|15:09:03|S|140|20.587200||
B|MARA|20251210|15:09:03|S|120|12.079300||
B|PLTR|20251210|15:09:03|S|57|190.260000||
B|STRT|20251210|15:09:03|S|16|78.490000||
B|TLRY|20251210|15:09:03|S|100|8.570000||
B|UNG|20251210|15:09:03|S|25|14.225000||
B|VT|20251210|15:09:03|S|30|142.315000||
B|AVGO|20251210|15:09:04|S|9|411.157500||
B|GLW|20251210|15:09:04|S|70|94.828800||
B|GLW|20251210|15:09:04|S|82|94.830000||
B|GLW|20251210|15:09:04|S|100|94.830000||
B|MSTR|20251210|15:09:04|S|80|184.880000||
B|OKLO|20251210|15:09:04|S|6|101.850000||
B|ORCL|20251210|15:09:04|S|100|220.958200||
B|QBTS|20251210|15:09:04|S|16|27.290000||
B|QCOM|20251210|15:09:04|S|89|182.850000||
B|SLV|20251210|15:09:04|S|100|55.710000||
B|SUPV|20251210|15:09:04|S|5|10.731300||
B|TRVI|20251210|15:09:04|S|100|14.350000||
B|ALB|20251210|15:09:05|S|30|133.730000||
B|BABA|20251210|15:09:05|S|1|160.320000||
B|CDE|20251210|15:09:05|S|40|15.989300||
B|CRDO|20251210|15:09:05|S|5|158.000000||
B|MCHP|20251210|15:09:05|S|30|67.930000||
B|OMC|20251210|15:09:05|S|20|77.375000||
B|PLTD|20251210|15:09:05|S|2|6.229300||
B|QBTS|20251210|15:09:05|S|60|27.294500||
B|UVIX|20251210|15:09:05|S|300|7.360000||
B|ADBE|20251210|15:09:06|S|3|346.274500||
B|AMAT|20251210|15:09:06|S|18|274.522300||
B|AMAT|20251210|15:09:06|S|37|274.530000||
B|ANF|20251210|15:09:06|S|3|107.600000||
B|FLEX|20251210|15:09:06|S|21|71.880000||
B|MSTR|20251210|15:09:06|S|100|185.030000||
B|TSLA|20251210|15:09:06|S|1|453.330000||
B|ASM|20251210|15:09:07|S|964|5.868000||
B|DNN|20251210|15:09:07|S|500|2.641500||
B|PLTR|20251210|15:09:07|S|5|190.270000||
B|BIDU|20251210|15:09:08|S|100|126.370000||
B|INTC|20251210|15:09:08|S|41|40.877500||
B|INTC|20251210|15:09:08|S|400|40.877100||
B|LUNR|20251210|15:09:08|S|250|12.120000||
B|ON|20251210|15:09:08|S|100|55.400000||
B|BBGI|20251210|15:09:09|S|23|19.740000||
B|CSIQ|20251210|15:09:09|S|500|24.800000||
B|DUST|20251210|15:09:09|S|400|8.260000||
B|OTH|20251210|15:09:09|S|200|3.090000||
B|AMAT|20251210|15:09:10|S|38|274.513100||
B|AMD|20251210|15:09:10|S|2|222.277200||
B|CHTR|20251210|15:09:10|S|27|214.695000||
B|JBHT|20251210|15:09:10|S|3|198.180000||
B|PLD|20251210|15:09:10|S|25|130.265000||
B|SERV|20251210|15:09:10|S|1|12.417000||
B|AMAT|20251210|15:09:11|S|79|274.590000||
B|ARWR|20251210|15:09:11|S|50|69.520000||
B|BBGI|20251210|15:09:11|S|10|19.380000||
B|CALX|20251210|15:09:11|S|50|56.550000||
B|CMS|20251210|15:09:11|S|100|70.120000||
B|DPST|20251210|15:09:11|S|2|111.570000||
B|MTUM|20251210|15:09:11|S|220|256.470000||
B|PAAS|20251210|15:09:11|S|100|48.870000||
B|SOLZ|20251210|15:09:11|S|6|14.370000||
B|UPST|20251210|15:09:11|S|15|48.468100||
B|ONON|20251210|15:09:12|S|300|48.885000||
B|PLTR|20251210|15:09:12|S|145|190.320000||
B|PLTR|20251210|15:09:12|S|295|190.310000||
B|PRI|20251210|15:09:12|S|10|255.590000||
B|QQQ|20251210|15:09:12|S|100|628.632900||
B|SONY|20251210|15:09:12|S|20|27.055000||
B|SOXS|20251210|15:09:12|S|200|2.815000||
B|SPCE|20251210|15:09:12|S|300|3.679300||
B|YPF|20251210|15:09:12|S|100|36.248600||
B|AON|20251210|15:09:13|S|3|337.260000||
B|PLTR|20251210|15:09:13|S|61|190.295400||
B|RKT|20251210|15:09:13|S|100|19.440000||
B|RKT|20251210|15:09:13|S|191|19.435000||
B|CVNA|20251210|15:09:14|S|32|471.160000||
B|GILD|20251210|15:09:14|S|195|120.842500||
B|NRIX|20251210|15:09:14|S|1|19.476000||
B|SLVR|20251210|15:09:14|S|200|53.590000||
B|SNDK|20251210|15:09:14|S|50|229.010000||
B|STM|20251210|15:09:14|S|104|26.322500||
B|TSM|20251210|15:09:14|S|5|312.677300||
B|TSM|20251210|15:09:14|S|5|312.680000||
B|UNH|20251210|15:09:14|S|20|327.303400||
B|AXON|20251210|15:09:15|S|2|579.550000||
B|MAIN|20251210|15:09:15|S|7|62.988600||
B|PLUG|20251210|15:09:15|S|25|2.260000||
B|SILJ|20251210|15:09:15|S|19|26.489300||
B|TNA|20251210|15:09:15|S|20|50.971200||
B|TSLQ|20251210|15:09:15|S|10|20.440000||
B|ALK|20251210|15:09:16|S|100|51.585000||
B|LMT|20251210|15:09:16|S|4|472.300000||
B|RKLB|20251210|15:09:16|S|100|57.610000||
B|SPXS|20251210|15:09:16|S|30|34.770000||
B|TSLA|20251210|15:09:16|S|51|453.530000||
B|BITX|20251210|15:09:17|S|100|33.130000||
B|MELI|20251210|15:09:17|S|1|1994.671000||
B|NFLX|20251210|15:09:17|S|5|93.235000||
B|NXDR|20251210|15:09:17|S|1300|2.550000||
B|TBIL|20251210|15:09:17|S|100|49.930000||
B|TBIL|20251210|15:09:17|S|400|49.930000||
B|VBR|20251210|15:09:17|S|10|216.120000||
B|BITX|20251210|15:09:18|S|100|33.100000||
B|BMNU|20251210|15:09:18|S|400|11.980000||
B|CRWV|20251210|15:09:18|S|200|88.355000||
B|GEV|20251210|15:09:18|S|1|730.655000||
B|MSFL|20251210|15:09:18|S|100|26.775000||
B|ORCL|20251210|15:09:18|S|40|221.080000||
B|QS|20251210|15:09:18|S|1|12.678500||
B|RDDT|20251210|15:09:18|S|7|240.121000||
B|SQQQ|20251210|15:09:18|S|10|65.579300||
B|TSLA|20251210|15:09:18|S|120|453.550000||
B|TSLQ|20251210|15:09:18|S|400|20.434600||
B|Z|20251210|15:09:18|S|100|75.468000||
B|ETHA|20251210|15:09:19|S|100|25.775000||
B|HOOD|20251210|15:09:19|S|50|136.130000||
B|IBIT|20251210|15:09:19|S|100|53.100000||
B|IBP|20251210|15:09:19|S|4|283.180000||
B|MSTR|20251210|15:09:19|S|50|185.250000||
B|ORCL|20251210|15:09:19|S|48|221.077900||
B|ASML|20251210|15:09:20|S|3|1122.680000||
B|BMNU|20251210|15:09:20|S|571|11.959900||
B|CVNA|20251210|15:09:20|S|7|470.890000||
B|TNA|20251210|15:09:20|S|20|50.941200||
B|ANF|20251210|15:09:21|S|100|107.590000||
B|ASTX|20251210|15:09:21|E|55|54.149900||
B|LEN|20251210|15:09:21|S|246|119.340000||
B|NGVT|20251210|15:09:21|S|1|57.504000||
B|PLUG|20251210|15:09:21|S|2000|2.265000||
B|PLUG|20251210|15:09:21|S|6400|2.265000||
B|TNA|20251210|15:09:21|S|20|50.951200||
B|AVGO|20251210|15:09:22|S|120|411.130000||
B|BAC|20251210|15:09:22|S|3|54.505000||
B|IVZ|20251210|15:09:22|S|80|26.815000||
B|RDW|20251210|15:09:22|S|100|7.450000||
B|VZ|20251210|15:09:22|S|5|39.787300||
B|AXON|20251210|15:09:23|S|2|579.180000||
B|BBGI|20251210|15:09:23|S|100|19.730000||
B|BBGI|20251210|15:09:23|S|500|19.650000||
B|BTG|20251210|15:09:23|S|400|4.640000||
B|DELL|20251210|15:09:23|S|12|140.685000||
B|HOV|20251210|15:09:23|S|10|102.990000||
B|HOV|20251210|15:09:23|S|18|103.000000||
B|MSFT|20251210|15:09:23|S|1|478.582500||
B|ORCL|20251210|15:09:23|S|50|220.937000||
B|TSLA|20251210|15:09:23|S|8|453.360000||
B|UDR|20251210|15:09:23|S|100|35.395000||
B|COLD|20251210|15:09:24|S|200|12.450000||
B|CRESY|20251210|15:09:24|S|100|11.640000||
B|ETHU|20251210|15:09:24|S|50|73.780000||
B|ORCL|20251210|15:09:24|S|1|220.940000||
B|ORCL|20251210|15:09:24|S|50|220.937200||
B|ORCL|20251210|15:09:24|S|50|220.940000||
B|TSLL|20251210|15:09:24|S|100|19.831200||
B|ADBE|20251210|15:09:25|S|80|346.280000||
B|ADBE|20251210|15:09:25|S|100|346.280000||
B|ADBE|20251210|15:09:25|S|440|346.280000||
B|BABA|20251210|15:09:25|S|5|160.230000||
B|CMCSA|20251210|15:09:25|S|9|27.540600||
B|ORCL|20251210|15:09:25|S|80|220.980000||
B|PLTR|20251210|15:09:25|S|200|190.110000||
B|PLTR|20251210|15:09:25|S|600|190.120000||
B|SMH|20251210|15:09:25|S|80|374.950000||
B|ALGN|20251210|15:09:26|S|50|166.050000||
B|ASTS|20251210|15:09:26|S|100|79.200000||
B|ASTS|20251210|15:09:26|S|100|79.390000||
B|ASTS|20251210|15:09:26|S|500|79.190000||
B|ASTS|20251210|15:09:26|S|600|79.430000||
B|ASTS|20251210|15:09:26|S|1000|79.380000||
B|ASTS|20251210|15:09:26|S|1000|79.420000||
B|F|20251210|15:09:26|S|62|13.340000||
B|GDX|20251210|15:09:26|S|200|83.170000||
B|NVDA|20251210|15:09:26|S|25|184.245000||
B|TQQQ|20251210|15:09:26|S|59|56.930000||
B|BMNU|20251210|15:09:27|S|169|11.980000||
B|HOOD|20251210|15:09:27|S|100|136.110000||
B|MSTU|20251210|15:09:27|S|5|12.877500||
B|NDAQ|20251210|15:09:27|S|100|91.905000||
B|NVDA|20251210|15:09:27|S|2000|184.240000||
B|OWL|20251210|15:09:27|S|1139|16.842600||
B|SNPS|20251210|15:09:27|S|1|477.300000||
B|ENPH|20251210|15:09:28|S|250|33.122600||
B|QQQI|20251210|15:09:28|S|3|55.165000||
B|SHOP|20251210|15:09:28|S|7|167.620000||
B|SOLT|20251210|15:09:28|S|700|8.259300||
B|SOUN|20251210|15:09:28|S|3|12.190000||
B|JACK|20251210|15:09:29|S|11|20.650000||
B|SHOP|20251210|15:09:29|S|50|167.500000||
B|SMH|20251210|15:09:29|S|10|374.930000||
B|BMNR|20251210|15:09:30|S|80|41.569100||
B|CVNA|20251210|15:09:30|S|25|470.820000||
B|NVDA|20251210|15:09:30|S|4|184.235000||
B|PFE|20251210|15:09:30|S|1|25.755000||
B|SATS|20251210|15:09:30|S|10|105.010000||
B|TSLA|20251210|15:09:30|S|10|453.600000||
B|AVGO|20251210|15:09:31|S|40|411.160000||
B|KWEB|20251210|15:09:31|S|100|37.350000||
B|NVDA|20251210|15:09:31|S|20|184.235000||
B|SIG|20251210|15:09:31|S|100|92.020000||
B|SNOW|20251210|15:09:31|S|50|217.633500||
B|T|20251210|15:09:31|S|175|24.325000||
B|XLP|20251210|15:09:31|S|20|78.199300||
B|AGQ|20251210|15:09:32|S|5|125.470000||
B|BMNU|20251210|15:09:32|S|731|12.020000||
B|GDXJ|20251210|15:09:32|S|181|110.447700||
B|GM|20251210|15:09:32|S|100|80.455000||
B|MOD|20251210|15:09:32|S|7|163.760000||
B|ORCL|20251210|15:09:32|S|80|221.070000||
B|UVIX|20251210|15:09:32|S|497|7.368400||
B|BBAI|20251210|15:09:33|S|60|6.757400||
B|GDXU|20251210|15:09:33|S|94|223.000000||
B|JMIA|20251210|15:09:33|S|40|12.551200||
B|ORCL|20251210|15:09:33|S|20|221.040000||
B|ORCL|20251210|15:09:33|S|37|221.040000||
B|RDDT|20251210|15:09:33|S|10|239.890000||
B|TSLA|20251210|15:09:33|S|115|453.390000||
B|TSLA|20251210|15:09:33|S|440|453.390000||
B|TZA|20251210|15:09:33|S|5000|6.788600||
B|UPST|20251210|15:09:33|S|100|48.417600||
B|WELL|20251210|15:09:33|S|2|193.320000||
B|ZTS|20251210|15:09:33|S|5|117.655000||
B|AGNC|20251210|15:09:34|S|40|10.400000||
B|FOXF|20251210|15:09:34|S|300|16.880000||
B|MSFT|20251210|15:09:34|S|5|478.580000||
B|AMD|20251210|15:09:35|S|200|222.257100||
B|BMNR|20251210|15:09:35|S|50|41.610000||
B|MKL|20251210|15:09:35|S|8|2085.990000||
B|RDDT|20251210|15:09:35|S|50|239.991000||
B|CRDO|20251210|15:09:36|S|2|158.000000||
B|FIG|20251210|15:09:36|S|100|40.100000||
B|MSTY|20251210|15:09:36|S|14|36.150000||
B|NVDA|20251210|15:09:36|S|1|184.240000||
B|ROOT|20251210|15:09:36|S|1|83.320000||
B|SOXL|20251210|15:09:36|S|100|49.795000||
B|ANF|20251210|15:09:37|S|100|107.710000||
B|HPE|20251210|15:09:37|S|38|25.208800||
B|ORCL|20251210|15:09:37|S|40|221.020000||
B|ORCL|20251210|15:09:37|S|47|221.009300||
B|SEDG|20251210|15:09:37|S|100|32.270000||
B|TSM|20251210|15:09:37|S|80|312.690000||
B|UNH|20251210|15:09:37|S|1|327.390000||
B|ACLS|20251210|15:09:38|S|1|91.855000||
B|AGQ|20251210|15:09:38|S|20|125.450000||
B|MS|20251210|15:09:38|S|200|180.912900||
B|MSFU|20251210|15:09:38|S|30|41.160000||
B|ONDS|20251210|15:09:38|S|11|8.660000||
B|RKT|20251210|15:09:38|S|16|19.438800||
B|SATS|20251210|15:09:38|S|929|105.278200||
B|TGB|20251210|15:09:38|S|29|5.268800||
B|UPWK|20251210|15:09:38|S|4|20.716300||
B|UWM|20251210|15:09:38|S|1000|50.820000||
B|VXF|20251210|15:09:38|S|1|216.180000||
B|WULF|20251210|15:09:38|S|3|16.078800||
B|AMRX|20251210|15:09:39|S|11|12.228800||
B|GLD|20251210|15:09:39|S|100|388.796200||
B|MICC|20251210|15:09:39|S|410|15.120500||
B|NVDA|20251210|15:09:39|S|54|184.215000||
B|STNE|20251210|15:09:39|S|13|15.018800||
B|ZS|20251210|15:09:39|S|1|244.850000||
B|AA|20251210|15:09:40|S|50|44.267000||
B|AMD|20251210|15:09:40|S|5|222.257400||
B|AMD|20251210|15:09:40|S|5|222.260000||
B|CLS|20251210|15:09:40|S|27|349.915000||
B|ENPH|20251210|15:09:40|S|200|33.130000||
B|GOOGL|20251210|15:09:40|S|536|319.740000||
B|ATR|20251210|15:09:41|S|65|116.940000||
B|ATR|20251210|15:09:41|S|100|116.910000||
B|ATR|20251210|15:09:41|S|1500|116.910000||
B|CLS|20251210|15:09:41|S|58|349.940000||
B|CRCL|20251210|15:09:41|S|110|88.020000||
B|ENPH|20251210|15:09:41|S|200|33.130000||
B|ENPH|20251210|15:09:41|S|259|33.130900||
B|FE|20251210|15:09:41|S|50|44.465000||
B|GOOG|20251210|15:09:41|S|10|320.330000||
B|IUSV|20251210|15:09:41|S|190|103.319100||
B|LITE|20251210|15:09:41|S|1|373.410000||
B|ONDS|20251210|15:09:41|S|500|8.660000||
B|ORCL|20251210|15:09:41|S|50|221.051600||
B|PLTR|20251210|15:09:41|S|5|190.170000||
B|TQQQ|20251210|15:09:41|S|25|56.930000||
B|VXX|20251210|15:09:41|S|2|30.010000||
B|AAOI|20251210|15:09:42|S|1400|34.970000||
B|BMNR|20251210|15:09:42|S|100|41.642500||
B|MARA|20251210|15:09:42|S|4|12.087500||
B|MELI|20251210|15:09:42|S|1|1994.650000||
B|RR|20251210|15:09:42|S|10|4.370000||
B|SCHC|20251210|15:09:42|S|7|46.359000||
B|COHR|20251210|15:09:43|S|18|198.820000||
B|IREN|20251210|15:09:43|S|10|45.060000||
B|NVDA|20251210|15:09:43|S|20|184.215000||
B|ORCU|20251210|15:09:43|S|100|24.630000||
B|CNK|20251210|15:09:44|S|100|25.250000||
B|GOOG|20251210|15:09:44|S|100|320.328000||
B|GOOG|20251210|15:09:44|S|400|320.337900||
B|MIGI|20251210|15:09:44|S|200|6.370000||
B|MSTU|20251210|15:09:44|S|8|12.919300||
B|NVDA|20251210|15:09:44|S|2|184.220000||
B|PCAR|20251210|15:09:44|S|21|114.030000||
B|RUM|20251210|15:09:44|S|10|7.480000||
B|ZM|20251210|15:09:44|S|8|89.100000||
B|DLO|20251210|15:09:45|S|50|14.010000||
B|ETHA|20251210|15:09:45|S|400|25.770000||
B|KWEB|20251210|15:09:45|S|50|37.350000||
B|MSTU|20251210|15:09:45|S|30|12.920000||
B|SMX|20251210|15:09:45|S|13|147.010000||
B|UVXY|20251210|15:09:45|S|29|43.310000||
B|UVXY|20251210|15:09:45|S|171|43.311000||
B|CME|20251210|15:09:46|S|102|266.710000||
B|HIMS|20251210|15:09:46|S|2|38.310000||
B|HOWL|20251210|15:09:46|S|1900|1.100000||
B|HUT|20251210|15:09:46|S|25|46.345000||
B|NBIS|20251210|15:09:46|S|100|94.450000||
B|NFXL|20251210|15:09:46|S|10|30.778000||
B|NVDA|20251210|15:09:46|S|20|184.205000||
B|QDVO|20251210|15:09:46|S|70|29.501500||
B|RCAT|20251210|15:09:46|S|100|8.478000||
B|BROS|20251210|15:09:47|S|760|61.270000||
B|BROS|20251210|15:09:47|S|868|61.280000||
B|GSAT|20251210|15:09:47|S|100|70.621000||
B|LLY|20251210|15:09:47|S|4|997.580000||
B|T|20251210|15:09:47|S|100|24.330000||
B|UNH|20251210|15:09:47|S|100|327.408800||
B|VZ|20251210|15:09:47|S|3|39.798800||
B|AMZN|20251210|15:09:48|S|19|231.905600||
B|BE|20251210|15:09:48|S|8|104.140000||
B|GDXJ|20251210|15:09:48|S|583|110.450000||
B|GRND|20251210|15:09:48|S|200|13.778000||
B|KRE|20251210|15:09:48|S|100|67.175000||
B|RKLB|20251210|15:09:48|S|10|57.630000||
B|SLV|20251210|15:09:48|S|90|55.739700||
B|TSLA|20251210|15:09:48|S|5|453.400000||
B|CRWD|20251210|15:09:49|S|1|520.640000||
B|EQT|20251210|15:09:49|S|7|57.235200||
B|JPM|20251210|15:09:49|S|10|309.656300||
B|TWG|20251210|15:09:49|S|5|4.890000||
B|WOK|20251210|15:09:49|S|200|0.173701||
B|GRNY|20251210|15:09:50|S|400|25.555000||
B|GS|20251210|15:09:50|S|30|895.317600||
B|CHWY|20251210|15:09:51|S|13|35.109500||
B|CLS|20251210|15:09:51|S|48|349.940000||
B|GDXU|20251210|15:09:51|S|10|222.870000||
B|HUT|20251210|15:09:51|S|100|46.360000||
B|NVDA|20251210|15:09:51|S|3|184.205000||
B|SEDG|20251210|15:09:51|S|10|32.280000||
B|BBGI|20251210|15:09:52|S|100|19.590000||
B|BMNR|20251210|15:09:52|S|100|41.670000||
B|COO|20251210|15:09:52|S|60|80.385000||
B|HL|20251210|15:09:52|S|400|17.320000||
B|IGSB|20251210|15:09:52|S|2000|52.895200||
B|NVDA|20251210|15:09:52|S|200|184.205000||
B|PLTR|20251210|15:09:52|S|200|190.130000||
B|SNDK|20251210|15:09:52|S|3|229.130000||
B|BMNR|20251210|15:09:53|S|700|41.660000||
B|FCX|20251210|15:09:53|S|20|46.155000||
B|LULU|20251210|15:09:53|S|100|187.950000||
B|NVDA|20251210|15:09:53|S|21|184.195000||
B|NVDA|20251210|15:09:53|S|61|184.185000||
B|PLTR|20251210|15:09:53|S|1500|190.110000||
B|PSI|20251210|15:09:53|S|4|84.400000||
B|RSP|20251210|15:09:53|S|239|193.249500||
B|RSP|20251210|15:09:53|S|400|193.245000||
B|AI|20251210|15:09:54|S|6|16.287300||
B|BBGI|20251210|15:09:54|S|2|19.590000||
B|CRCL|20251210|15:09:54|S|5|88.000000||
B|GEV|20251210|15:09:54|S|5|730.060000||
B|GT|20251210|15:09:54|S|61|8.945000||
B|RDW|20251210|15:09:54|S|1100|7.440000||
B|CRWV|20251210|15:09:55|S|50|88.371300||
B|HIVE|20251210|15:09:55|S|318|3.220000||
B|KWEB|20251210|15:09:55|S|50|37.349300||
B|MAN|20251210|15:09:55|S|16|28.170000||
B|PLTR|20251210|15:09:55|S|50|190.154600||
B|QS|20251210|15:09:55|S|50|12.689200||
B|RKLB|20251210|15:09:55|S|6|57.640000||
B|TSLA|20251210|15:09:55|S|29|453.480000||
B|Z|20251210|15:09:55|S|100|75.830000||
B|Z|20251210|15:09:55|S|400|75.830000||
B|ANET|20251210|15:09:56|S|15|133.130000||
B|AZTA|20251210|15:09:56|S|33|37.440000||
B|BMNU|20251210|15:09:56|S|500|12.030000||
B|GEV|20251210|15:09:56|S|1|730.451000||
B|HLF|20251210|15:09:56|S|150|13.447500||
B|MCHP|20251210|15:09:56|S|73|67.978800||
B|SCHD|20251210|15:09:56|S|5|27.600000||
B|SLV|20251210|15:09:56|S|20|55.760000||
B|SLVR|20251210|15:09:56|S|50|53.700000||
B|SOXS|20251210|15:09:56|S|1660|2.815000||
B|TME|20251210|15:09:56|S|1|18.218200||
B|BKSY|20251210|15:09:57|S|50|19.850000||
B|EIX|20251210|15:09:57|S|36|57.420000||
B|LUMN|20251210|15:09:57|S|94|9.130000||
B|NFXL|20251210|15:09:57|S|10|30.778000||
B|U|20251210|15:09:57|S|60|50.295200||
B|FXY|20251210|15:09:58|S|85|59.010000||
B|TSLA|20251210|15:09:58|S|130|453.410000||
B|ZTS|20251210|15:09:58|S|100|117.926000||
B|LYFT|20251210|15:09:59|S|30|20.310000||
B|NGVT|20251210|15:09:59|S|20|57.580000||
B|COIN|20251210|15:10:00|S|2|275.090000||
B|RDDT|20251210|15:10:00|S|20|239.900000||
B|SIF|20251210|15:10:00|S|200|6.980000||
B|AGCO|20251210|15:10:01|S|200|108.060000||
B|APH|20251210|15:10:01|S|70|139.200000||
B|BITX|20251210|15:10:01|S|105|33.135200||
B|HOOD|20251210|15:10:01|S|50|136.060000||
B|Z|20251210|15:10:01|S|200|75.860000||
B|Z|20251210|15:10:01|S|300|75.860000||
B|FXI|20251210|15:10:02|S|6|39.210000||
B|FYLD|20251210|15:10:02|S|1|32.700000||
B|KRE|20251210|15:10:02|S|292|67.175000||
B|TSLA|20251210|15:10:02|S|6|453.450400||
B|WBD|20251210|15:10:02|S|45|29.735000||
B|AFRM|20251210|15:10:03|S|24|70.690000||
B|HON|20251210|15:10:03|S|12|192.204800||
B|HON|20251210|15:10:03|S|12|192.208300||
B|HOOD|20251210|15:10:03|S|75|136.150000||
B|HPE|20251210|15:10:03|S|20|25.215000||
B|HYG|20251210|15:10:03|S|60|80.750000||
B|IRS|20251210|15:10:03|S|40|15.228000||
B|QYLD|20251210|15:10:03|S|8|17.550000||
B|RDDT|20251210|15:10:03|S|85|239.900000||
B|Z|20251210|15:10:03|S|28|75.777200||
B|Z|20251210|15:10:03|S|100|75.890000||
B|STX|20251210|15:10:04|S|10|298.294200||
B|T|20251210|15:10:04|S|100|24.335000||
B|UNP|20251210|15:10:04|S|1|235.940000||
B|BMNU|20251210|15:10:05|S|196|12.060000||
B|JPIE|20251210|15:10:05|S|100|46.235900||
B|KRE|20251210|15:10:05|S|74|67.175000||
B|KRE|20251210|15:10:05|S|200|67.175000||
B|NVDA|20251210|15:10:05|S|20|184.235000||
B|TTMI|20251210|15:10:05|S|14|77.800000||
B|WDC|20251210|15:10:05|S|5|180.990000||
B|AVGO|20251210|15:10:06|S|20|411.335000||
B|COIN|20251210|15:10:06|S|83|275.292500||
B|ETHU|20251210|15:10:06|S|100|74.030000||
B|ETHU|20251210|15:10:06|S|106|74.016900||
B|HIMS|20251210|15:10:06|S|100|38.338800||
B|KRE|20251210|15:10:06|S|86|67.175000||
B|KWEB|20251210|15:10:06|S|100|37.349300||
B|NVDA|20251210|15:10:06|S|140|184.210000||
B|SOLT|20251210|15:10:06|S|25|8.279300||
B|TSLA|20251210|15:10:06|S|50|453.465000||
B|ZS|20251210|15:10:06|S|5|244.725000||
B|ZS|20251210|15:10:06|S|40|244.725000||
B|ALK|20251210|15:10:07|S|100|51.530000||
B|BITX|20251210|15:10:07|S|100|33.148700||
B|ETHU|20251210|15:10:07|S|100|73.990000||
B|MSTR|20251210|15:10:07|S|5|185.310000||
B|MU|20251210|15:10:07|S|10|262.280000||
B|ONTO|20251210|15:10:07|S|100|170.920000||
B|XME|20251210|15:10:07|S|104|100.220000||
B|ATI|20251210|15:10:08|S|23|104.930000||
B|HOOD|20251210|15:10:08|S|1|136.145000||
B|LYFT|20251210|15:10:08|S|40|20.320000||
B|BMNU|20251210|15:10:09|S|679|12.049900||
B|KRE|20251210|15:10:09|S|48|67.135000||
B|NEE|20251210|15:10:09|S|10|81.580000||
B|SBET|20251210|15:10:09|S|100|12.135000||
B|SPY|20251210|15:10:09|S|5|688.292600||
B|TSLA|20251210|15:10:09|S|25|453.410000||
B|BITX|20251210|15:10:10|S|150|33.140000||
B|BMNU|20251210|15:10:10|S|1993|12.059200||
B|CONL|20251210|15:10:10|S|15|22.107500||
B|HWH|20251210|15:10:10|S|100|2.590000||
B|KMX|20251210|15:10:10|S|274|41.398400||
B|KRE|20251210|15:10:10|S|25|67.135000||
B|MSFT|20251210|15:10:10|S|200|478.418300||
B|ORCX|20251210|15:10:10|S|200|22.977600||
B|TSLL|20251210|15:10:10|S|1600|19.848800||
B|USD|20251210|15:10:10|S|100|57.280000||
B|ZS|20251210|15:10:10|S|3|244.445700||
B|ZS|20251210|15:10:10|S|10|244.445500||
B|ZTS|20251210|15:10:10|S|2|117.689100||
B|ZTS|20251210|15:10:10|S|6|117.689100||
B|ZTS|20251210|15:10:10|S|100|118.010000||
B|ATLX|20251210|15:10:11|S|200|4.510000||
B|PFE|20251210|15:10:11|S|100|25.745000||
B|RDW|20251210|15:10:11|S|400|7.440000||
B|STX|20251210|15:10:11|S|80|298.433100||
B|TLT|20251210|15:10:11|S|4342|88.285000||
B|TSLA|20251210|15:10:11|S|65|453.430000||
B|WW|20251210|15:10:11|S|62|24.860000||
B|BE|20251210|15:10:12|S|30|104.090000||
B|HOOD|20251210|15:10:12|S|1|136.170000||
B|KMX|20251210|15:10:12|S|12|41.400000||
B|MSFT|20251210|15:10:12|S|50|478.410000||
B|MSFT|20251210|15:10:12|S|50|478.412100||
B|ZTS|20251210|15:10:12|S|5|117.937800||
B|AMD|20251210|15:10:13|S|1|222.220000||
B|COIN|20251210|15:10:13|S|41|275.163700||
B|CSIQ|20251210|15:10:13|S|2|24.830000||
B|ETHA|20251210|15:10:13|S|47|25.750000||
B|ETHA|20251210|15:10:13|S|653|25.750000||
B|HOOD|20251210|15:10:13|S|100|136.060000||
B|INTC|20251210|15:10:13|S|200|40.855000||
B|KRE|20251210|15:10:13|S|35|67.135000||
B|MSTX|20251210|15:10:13|S|50|5.925000||
B|PTON|20251210|15:10:13|S|270|6.710000||
B|TSLL|20251210|15:10:13|S|150|19.835000||
B|ADBE|20251210|15:10:14|S|13|346.200000||
B|BABA|20251210|15:10:14|S|200|160.320000||
B|CRCL|20251210|15:10:14|S|6|87.980000||
B|KRE|20251210|15:10:14|S|300|67.135000||
B|NBIS|20251210|15:10:14|S|300|94.585000||
B|PLTR|20251210|15:10:14|S|600|190.040000||
B|SQQQ|20251210|15:10:14|S|25|65.639300||
B|WMT|20251210|15:10:14|S|18|113.580000||
B|CVNA|20251210|15:10:15|S|50|470.519000||
B|IRBT|20251210|15:10:15|S|187|5.342800||
B|SCHD|20251210|15:10:15|S|7|27.610000||
B|VKTX|20251210|15:10:15|S|100|37.407500||
B|ZTS|20251210|15:10:15|S|100|117.701900||
B|BOIL|20251210|15:10:16|E|20|33.093500||
B|COIN|20251210|15:10:16|S|9|275.150000||
B|PDFS|20251210|15:10:16|S|88|31.915000||
B|SATS|20251210|15:10:16|S|5|104.900000||
B|WDC|20251210|15:10:16|S|25|180.880000||
B|Z|20251210|15:10:16|S|18|75.805800||
B|Z|20251210|15:10:16|S|400|75.860000||
B|COST|20251210|15:10:17|S|10|875.180000||
B|COST|20251210|15:10:17|S|10|875.180000||
B|HALO|20251210|15:10:17|S|100|62.700000||
B|KRE|20251210|15:10:17|S|25|67.145000||
B|KRE|20251210|15:10:17|S|25|67.145000||
B|KRE|20251210|15:10:17|S|100|67.145000||
B|MSFT|20251210|15:10:17|S|1|478.340000||
B|UVXY|20251210|15:10:17|S|100|43.315000||
B|VUG|20251210|15:10:17|S|20|494.540000||
B|KRE|20251210|15:10:18|S|51|67.145000||
B|KRE|20251210|15:10:18|S|276|67.145000||
B|MSFT|20251210|15:10:18|S|3|478.295000||
B|MU|20251210|15:10:18|S|12|262.100000||
B|PLTR|20251210|15:10:18|S|300|190.055000||
B|TSLA|20251210|15:10:18|S|100|453.175000||
B|UNH|20251210|15:10:18|S|10|327.397000||
B|AMD|20251210|15:10:19|S|100|222.210000||
B|BAC|20251210|15:10:19|S|1|54.500000||
B|FDS|20251210|15:10:19|S|3|289.360000||
B|PAVS|20251210|15:10:19|E|159|0.037300||
B|PLTR|20251210|15:10:19|S|16|190.070000||
B|SOFI|20251210|15:10:19|S|6|27.300000||
B|AMD|20251210|15:10:20|S|50|222.180500||
B|BRBR|20251210|15:10:20|S|100|33.015000||
B|FISV|20251210|15:10:20|S|4|66.318500||
B|FSLR|20251210|15:10:20|S|1|264.538800||
B|IONQ|20251210|15:10:20|S|30|52.260000||
B|ITOT|20251210|15:10:20|S|1|150.506500||
B|KRE|20251210|15:10:20|S|42|67.145000||
B|KRE|20251210|15:10:20|S|100|67.145000||
B|Z|20251210|15:10:20|S|100|75.860000||
B|Z|20251210|15:10:20|S|400|75.860000||
B|ZTS|20251210|15:10:20|S|7|117.706300||
B|AAPL|20251210|15:10:21|S|1|279.400000||
B|AMD|20251210|15:10:21|S|34|222.201300||
B|CRML|20251210|15:10:21|S|17|9.190000||
B|CRWD|20251210|15:10:21|S|3|520.560000||
B|CSIQ|20251210|15:10:21|S|500|24.830000||
B|CSIQ|20251210|15:10:21|S|700|24.830000||
B|CSIQ|20251210|15:10:21|S|1500|24.820000||
B|CVNA|20251210|15:10:21|S|40|470.590000||
B|MSTR|20251210|15:10:21|S|50|184.865000||
B|MSTR|20251210|15:10:21|S|100|184.800000||
B|ONTO|20251210|15:10:21|S|100|170.900000||
B|IEMG|20251210|15:10:22|S|120|67.975000||
B|METU|20251210|15:10:22|S|86|31.490000||
B|RDW|20251210|15:10:22|S|1100|7.440000||
B|TEM|20251210|15:10:22|S|140|76.400000||
B|TSLA|20251210|15:10:22|S|25|453.095000||
B|KRE|20251210|15:10:23|S|48|67.135000||
B|KRE|20251210|15:10:23|S|190|67.135000||
B|RKLB|20251210|15:10:23|S|4|57.658700||
B|RR|20251210|15:10:23|S|400|4.365000||
B|TSLA|20251210|15:10:23|S|50|453.160000||
B|UNH|20251210|15:10:23|S|25|327.340000||
B|D|20251210|15:10:24|S|17|57.740000||
B|GOOG|20251210|15:10:24|S|10|320.428300||
B|JPM|20251210|15:10:24|S|10|309.520000||
B|KRE|20251210|15:10:24|S|10|67.155000||
B|KRE|20251210|15:10:24|S|100|67.155000||
B|SOXL|20251210|15:10:24|S|25|49.800700||
B|STX|20251210|15:10:24|S|1|298.390000||
B|TSLA|20251210|15:10:24|S|58|453.140000||
B|ETHU|20251210|15:10:26|S|200|73.770000||
B|MSTU|20251210|15:10:26|S|1|12.870000||
B|NFLX|20251210|15:10:26|S|50|93.256500||
B|NXDR|20251210|15:10:26|S|200|2.540000||
B|RXRX|20251210|15:10:26|S|5|4.849700||
B|TSLA|20251210|15:10:26|S|65|453.160000||
B|GLOB|20251210|15:10:27|S|100|68.670000||
B|IRBT|20251210|15:10:27|S|100|5.380000||
B|MSTR|20251210|15:10:27|S|30|184.820000||
B|MSTX|20251210|15:10:27|S|50|5.910000||
B|PAGP|20251210|15:10:27|S|1100|18.625000||
B|TSLA|20251210|15:10:27|S|9|453.140000||
B|TSLA|20251210|15:10:27|S|800|453.131700||
B|TSM|20251210|15:10:27|S|25|312.758000||
B|ZM|20251210|15:10:27|S|100|89.090000||
B|ETN|20251210|15:10:28|S|5|353.860000||
B|EXPE|20251210|15:10:28|S|100|274.340000||
B|NXDT|20251210|15:10:28|S|100|3.045000||
B|RDW|20251210|15:10:28|S|2500|7.435000||
B|SPY|20251210|15:10:28|S|25|688.082600||
B|TAN|20251210|15:10:28|S|109|48.995000||
B|IVES|20251210|15:10:29|S|50|33.416500||
B|KWEB|20251210|15:10:29|S|100|37.335000||
B|NEM|20251210|15:10:29|S|20|94.830000||
B|AKAM|20251210|15:10:30|S|2|86.607300||
B|MSTX|20251210|15:10:30|S|10|5.900000||
B|OKLO|20251210|15:10:30|S|100|101.840000||
B|WFC|20251210|15:10:30|S|600|90.682400||
B|AVAV|20251210|15:10:31|E|1|247.249600||
B|HOOD|20251210|15:10:31|S|500|135.870000||
B|JNUG|20251210|15:10:31|S|40|188.900000||
B|NVDA|20251210|15:10:31|S|100|183.995000||
B|ONDS|20251210|15:10:31|S|100|8.650000||
B|V|20251210|15:10:31|S|20|327.410000||
B|CENX|20251210|15:10:32|S|100|29.780000||
B|CENX|20251210|15:10:32|S|554|29.900000||
B|CTSH|20251210|15:10:32|S|44|82.855000||
B|FXI|20251210|15:10:32|S|6|39.195000||
B|BMNR|20251210|15:10:33|S|32|41.529500||
B|MSFT|20251210|15:10:33|S|100|478.285000||
B|VRT|20251210|15:10:33|S|167|183.970000||
B|AMD|20251210|15:10:34|S|80|222.137300||
B|BAC|20251210|15:10:34|S|400|54.495000||
B|BAC|20251210|15:10:34|S|561|54.495000||
B|INTC|20251210|15:10:34|S|150|40.837300||
B|JPM|20251210|15:10:34|S|20|309.435000||
B|JPM|20251210|15:10:34|S|100|309.420000||
B|NKE|20251210|15:10:34|S|100|65.830000||
B|NVDA|20251210|15:10:34|S|900|183.925000||
B|WBD|20251210|15:10:34|S|2|29.735000||
B|CHRW|20251210|15:10:35|S|100|159.145000||
B|CHRW|20251210|15:10:35|S|200|159.120000||
B|CHRW|20251210|15:10:35|S|300|159.180000||
B|GIAX|20251210|15:10:35|S|100|17.215500||
B|GM|20251210|15:10:35|S|400|80.485000||
B|HL|20251210|15:10:35|S|60|17.305000||
B|KNSL|20251210|15:10:35|S|10|378.770000||
B|KNX|20251210|15:10:35|S|20|51.530000||
B|LULU|20251210|15:10:35|S|100|187.795000||
B|SOXL|20251210|15:10:35|S|200|49.731700||
B|UAL|20251210|15:10:35|S|100|107.780000||
B|UAL|20251210|15:10:35|S|310|107.760000||
B|AGNC|20251210|15:10:36|S|10|10.390000||
B|ARES|20251210|15:10:36|S|100|180.160000||
B|ASPC|20251210|15:10:37|S|25|23.450000||
B|ELF|20251210|15:10:37|S|100|79.200000||
B|FORM|20251210|15:10:37|S|5|60.130000||
B|GS|20251210|15:10:37|S|80|894.960000||
B|GS|20251210|15:10:37|S|80|895.070000||
B|HUT|20251210|15:10:37|S|100|46.330000||
B|NIO|20251210|15:10:37|S|100|5.090000||
B|ONDS|20251210|15:10:37|S|60|8.640000||
B|TOL|20251210|15:10:37|S|13|138.210000||
B|AVGO|20251210|15:10:38|S|15|411.135000||
B|BNTX|20251210|15:10:38|S|1|95.995600||
B|CHTR|20251210|15:10:38|S|16|214.770000||
B|GS|20251210|15:10:38|S|40|895.190000||
B|RKLB|20251210|15:10:38|S|50|57.590000||
B|TSLA|20251210|15:10:38|S|354|453.070000||
B|ZS|20251210|15:10:38|S|5|244.444000||
B|AEM|20251210|15:10:39|S|3|164.104500||
B|AMAT|20251210|15:10:39|S|100|274.465000||
B|ASPC|20251210|15:10:39|S|1|23.450000||
B|AVGO|20251210|15:10:39|S|120|411.110000||
B|AVGO|20251210|15:10:39|S|130|411.110000||
B|AVGO|20251210|15:10:39|S|800|411.130000||
B|CSCO|20251210|15:10:39|S|900|80.712600||
B|NKE|20251210|15:10:39|S|125|65.830000||
B|NKE|20251210|15:10:39|S|1700|65.830000||
B|OMCL|20251210|15:10:39|S|25|44.590000||
B|PSLV|20251210|15:10:39|S|12|20.355000||
B|QCOM|20251210|15:10:39|S|100|182.890000||
B|UNH|20251210|15:10:39|S|100|327.400000||
B|CRC|20251210|15:10:40|S|20|47.840000||
B|DAL|20251210|15:10:40|S|100|69.490000||
B|MU|20251210|15:10:40|S|81|262.050000||
B|ORCX|20251210|15:10:40|S|48|22.935100||
B|PLTR|20251210|15:10:40|S|5|189.940000||
B|Z|20251210|15:10:40|S|1|75.811200||
B|EOSE|20251210|15:10:41|S|508|14.788800||
B|GLD|20251210|15:10:41|S|200|388.460000||
B|GLD|20251210|15:10:41|S|200|388.460000||
B|NVDA|20251210|15:10:41|S|200|183.949300||
B|OKLO|20251210|15:10:41|S|42|101.760000||
B|SPSB|20251210|15:10:41|S|1|30.198500||
B|UNH|20251210|15:10:41|S|4|327.400000||
B|UPS|20251210|15:10:41|S|100|99.770000||
B|AMD|20251210|15:10:42|S|22|222.140000||
B|ATR|20251210|15:10:42|S|267|116.900000||
B|BMNR|20251210|15:10:42|S|100|41.440000||
B|EWBC|20251210|15:10:42|S|50|115.030000||
B|GLW|20251210|15:10:42|S|270|95.060000||
B|MHK|20251210|15:10:42|S|18|111.110000||
B|TSLA|20251210|15:10:42|S|280|453.162000||
B|ZM|20251210|15:10:42|S|100|89.120000||
B|BKNG|20251210|15:10:43|S|5|5309.990000||
B|PBR|20251210|15:10:43|S|40|12.265000||
B|PLTR|20251210|15:10:43|S|100|189.990000||
B|ANF|20251210|15:10:44|S|60|107.530000||
B|LULU|20251210|15:10:44|S|5|187.760000||
B|NVDA|20251210|15:10:44|S|100|184.035000||
B|TSDD|20251210|15:10:44|S|12|8.500000||
B|CVNA|20251210|15:10:45|S|43|470.730000||
B|GBCI|20251210|15:10:45|S|20|44.280000||
B|KWEB|20251210|15:10:45|S|100|37.329300||
B|BAH|20251210|15:10:46|S|100|92.840000||
B|INTC|20251210|15:10:46|S|67|40.850700||
B|NKE|20251210|15:10:46|S|100|65.835000||
B|CRDO|20251210|15:10:47|S|2|158.136300||
B|HIMS|20251210|15:10:47|S|10|38.230000||
B|KMX|20251210|15:10:47|S|100|41.380000||
B|NVDA|20251210|15:10:47|S|100|183.989000||
B|TSLA|20251210|15:10:47|S|40|453.190000||
B|ZS|20251210|15:10:47|S|3|244.716600||
B|AIQ|20251210|15:10:48|S|100|52.165000||
B|PWR|20251210|15:10:48|S|47|466.800000||
B|ROBN|20251210|15:10:48|S|25|84.133800||
B|SCHD|20251210|15:10:48|S|614|27.610000||
B|Z|20251210|15:10:48|S|100|75.860000||
B|Z|20251210|15:10:48|S|300|75.860000||
B|MU|20251210|15:10:49|S|10|262.160000||
B|ORCL|20251210|15:10:49|S|40|220.830000||
B|UL|20251210|15:10:49|S|50|63.909000||
B|ASML|20251210|15:10:50|S|7|1123.215000||
B|CRCL|20251210|15:10:50|S|100|88.290000||
B|DFDV|20251210|15:10:50|S|17|5.718500||
B|MARA|20251210|15:10:50|S|1|12.079300||
B|VNM|20251210|15:10:50|S|100|18.325000||
B|VRT|20251210|15:10:50|S|5|183.870000||
B|WDC|20251210|15:10:50|S|20|180.980000||
B|CIEN|20251210|15:10:51|S|6|225.140000||
B|COF|20251210|15:10:51|S|100|237.630000||
B|NVDA|20251210|15:10:51|S|100|183.969200||
B|PRU|20251210|15:10:51|S|9|114.515000||
B|ADBE|20251210|15:10:52|S|1|346.216000||
B|ASM|20251210|15:10:52|S|2000|5.870000||
B|HUT|20251210|15:10:52|S|100|46.330000||
B|IONQ|20251210|15:10:52|S|5|52.180000||
B|MCHP|20251210|15:10:52|S|73|67.980000||
B|SEDG|20251210|15:10:52|S|100|32.250000||
B|SHV|20251210|15:10:52|S|15|110.240000||
B|XLF|20251210|15:10:52|S|2100|53.962600||
B|LITE|20251210|15:10:53|S|20|374.380000||
B|NIO|20251210|15:10:53|S|700|5.085000||
B|NVDA|20251210|15:10:53|S|3|183.993000||
B|NVDA|20251210|15:10:53|S|100|183.990000||
B|OSCR|20251210|15:10:53|S|7|15.839200||
B|UNG|20251210|15:10:53|S|70|14.225000||
B|VIG|20251210|15:10:53|S|58|222.831000||
B|WDC|20251210|15:10:53|S|100|180.900000||
B|WDC|20251210|15:10:53|S|700|180.970000||
B|CE|20251210|15:10:54|S|30|42.910000||
B|ORCL|20251210|15:10:54|S|4|220.860000||
B|PLTR|20251210|15:10:54|S|103|189.950000||
B|PLTR|20251210|15:10:54|S|200|189.960000||
B|PLTR|20251210|15:10:54|S|1200|189.931200||
B|PLTR|20251210|15:10:54|S|1390|189.940000||
B|RDW|20251210|15:10:54|S|2400|7.445000||
B|ACMR|20251210|15:10:55|S|300|39.550000||
B|ACMR|20251210|15:10:55|S|700|39.560000||
B|AMD|20251210|15:10:55|S|20|222.187800||
B|APH|20251210|15:10:55|S|300|139.144800||
B|FSLY|20251210|15:10:55|S|118|10.785000||
B|HOOD|20251210|15:10:55|S|50|135.850000||
B|NKE|20251210|15:10:55|S|100|65.835000||
B|NKE|20251210|15:10:55|S|200|65.840000||
B|NVDA|20251210|15:10:55|S|9|183.975000||
B|ONDS|20251210|15:10:55|S|10|8.630000||
B|OSCR|20251210|15:10:55|S|2|15.837400||
B|DLO|20251210|15:10:56|S|5|14.020000||
B|DLO|20251210|15:10:56|S|5|14.020000||
B|NVDA|20251210|15:10:56|S|600|183.967400||
B|ONTO|20251210|15:10:56|S|1|170.890000||
B|ONTO|20251210|15:10:56|S|100|170.880000||
B|PAGP|20251210|15:10:56|S|300|18.630000||
B|TSLL|20251210|15:10:56|S|100|19.811200||
B|C|20251210|15:10:57|S|100|111.630000||
B|CRWV|20251210|15:10:57|S|1|88.290000||
B|GLD|20251210|15:10:57|S|40|388.670000||
B|GOOGL|20251210|15:10:57|S|4|319.730000||
B|RDW|20251210|15:10:57|S|2000|7.440000||
B|TSM|20251210|15:10:57|S|16|312.709500||
B|EPHE|20251210|15:10:58|S|300|24.760000||
B|LVWR|20251210|15:10:58|S|200|4.740000||
B|META|20251210|15:10:58|S|100|648.930000||
B|EPHE|20251210|15:10:59|S|100|24.760000||
B|KWEB|20251210|15:10:59|S|85|37.329300||
B|NBIS|20251210|15:10:59|S|190|94.120000||
B|PFE|20251210|15:10:59|S|2|25.746500||
B|PLTU|20251210|15:10:59|S|1|86.220000||
B|SMR|20251210|15:10:59|S|200|20.510000||
B|AMAT|20251210|15:11:00|S|100|274.605000||
B|BK|20251210|15:11:00|S|633|118.280000||
B|CVNA|20251210|15:11:00|S|2|470.560000||
B|GTX|20251210|15:11:00|S|200|16.850000||
B|PLTR|20251210|15:11:00|S|20|189.960000||
B|XLP|20251210|15:11:00|S|1000|78.149400||
B|Z|20251210|15:11:00|S|24|75.846600||
B|CRCL|20251210|15:11:01|S|171|88.340000||
B|DUK|20251210|15:11:01|S|1|114.100000||
B|HIMS|20251210|15:11:01|S|2|38.228500||
B|RKLB|20251210|15:11:01|S|50|57.740000||
B|TDG|20251210|15:11:01|S|2|1308.530000||
B|ZTS|20251210|15:11:01|S|100|117.948300||
B|IBIT|20251210|15:11:02|S|100|53.185000||
B|NPFD|20251210|15:11:02|S|8|19.570000||
B|OPRT|20251210|15:11:02|S|900|5.610000||
B|PR|20251210|15:11:02|S|76|14.997500||
B|SLV|20251210|15:11:02|S|400|55.735600||
B|BMNU|20251210|15:11:03|S|7|11.969900||
B|IEMG|20251210|15:11:03|S|10|67.985000||
B|OPRT|20251210|15:11:03|S|600|5.645000||
B|ORCL|20251210|15:11:03|S|25|220.950000||
B|BMNR|20251210|15:11:04|S|3|41.557500||
B|DIS|20251210|15:11:04|S|20|109.560000||
B|HII|20251210|15:11:04|S|18|325.520000||
B|NVDA|20251210|15:11:04|S|10|184.087500||
B|QQQ|20251210|15:11:04|S|500|628.565000||
B|TSLA|20251210|15:11:04|S|97|453.420000||
B|CRML|20251210|15:11:05|S|71|9.190000||
B|HPQ|20251210|15:11:05|S|1|25.535200||
B|MSFT|20251210|15:11:05|S|10|478.350100||
B|RKLB|20251210|15:11:05|S|100|57.880000||
B|RKLB|20251210|15:11:05|S|130|57.878400||
B|BAH|20251210|15:11:06|S|100|92.830000||
B|BIIB|20251210|15:11:06|S|80|177.090000||
B|BMNR|20251210|15:11:06|S|100|41.590000||
B|CRCL|20251210|15:11:06|S|20|88.340000||
B|GD|20251210|15:11:06|S|5|344.564100||
B|ICE|20251210|15:11:06|S|30|160.448000||
B|ICE|20251210|15:11:06|S|31|160.450000||
B|LYB|20251210|15:11:06|S|9|45.068300||
B|NET|20251210|15:11:06|S|15|214.949000||
B|ODFL|20251210|15:11:06|S|49|157.450000||
B|SOXL|20251210|15:11:06|S|25|49.845000||
B|AMAT|20251210|15:11:07|S|2|274.770000||
B|F|20251210|15:11:07|S|4|13.336500||
B|IBIT|20251210|15:11:07|S|100|53.175000||
B|NVDA|20251210|15:11:07|S|200|184.065900||
B|TQQQ|20251210|15:11:07|S|250|56.920000||
B|ZTS|20251210|15:11:07|S|100|117.808600||
B|ZTS|20251210|15:11:07|S|100|117.808600||
B|AMD|20251210|15:11:08|S|25|222.297900||
B|AMD|20251210|15:11:08|S|25|222.300000||
B|APO|20251210|15:11:08|S|100|148.870000||
B|APP|20251210|15:11:08|S|50|711.390000||
B|BMNU|20251210|15:11:08|S|24|11.980000||
B|KWEB|20251210|15:11:08|S|100|37.340000||
B|MSFT|20251210|15:11:08|S|1|478.240000||
B|NBIS|20251210|15:11:08|S|102|94.130000||
B|CRWD|20251210|15:11:09|S|2|520.820000||
B|GLXY|20251210|15:11:09|S|6|29.650000||
B|MSFT|20251210|15:11:09|S|2|478.240000||
B|PAVE|20251210|15:11:09|S|56|49.140000||
B|YSXT|20251210|15:11:09|S|300|1.660000||
B|MCHI|20251210|15:11:10|S|20|61.959300||
B|MSFT|20251210|15:11:10|S|1|478.240000||
B|MSFT|20251210|15:11:10|S|1|478.260000||
B|MSTX|20251210|15:11:10|S|332|5.950000||
B|RXRX|20251210|15:11:10|S|2|4.849900||
B|VEU|20251210|15:11:10|S|3|73.995000||
B|VGSH|20251210|15:11:10|S|2|58.729300||
B|GLW|20251210|15:11:11|S|100|95.080000||
B|IGF|20251210|15:11:11|S|61|61.505500||
B|CIEN|20251210|15:11:12|S|18|225.240000||
B|AG|20251210|15:11:13|S|1100|15.720000||
B|GLW|20251210|15:11:13|S|50|95.030000||
B|HIMS|20251210|15:11:13|S|400|38.228300||
B|NAIL|20251210|15:11:13|S|100|59.520000||
B|NAIL|20251210|15:11:13|S|200|59.535000||
B|NVDA|20251210|15:11:13|S|300|183.997300||
B|SOXL|20251210|15:11:13|S|150|49.792700||
B|AVGO|20251210|15:11:14|S|300|410.875000||
B|BMNU|20251210|15:11:14|S|27|11.950000||
B|CRM|20251210|15:11:14|S|10|264.830000||
B|INTC|20251210|15:11:14|S|300|40.819300||
B|PLTR|20251210|15:11:14|S|1|189.840000||
B|SNDK|20251210|15:11:14|S|21|229.071000||
B|SOXL|20251210|15:11:14|S|300|49.740500||
B|SPYM|20251210|15:11:14|S|50|80.955000||
B|TSLS|20251210|15:11:14|S|2|5.110000||
B|VRT|20251210|15:11:14|S|2|183.610000||
B|CEG|20251210|15:11:15|S|45|361.580000||
B|CRWD|20251210|15:11:15|S|5|520.345000||
B|CRWV|20251210|15:11:15|S|15|88.330000||
B|IBIT|20251210|15:11:15|S|100|53.165000||
B|NVDA|20251210|15:11:15|S|10|183.965000||
B|RKLB|20251210|15:11:15|S|50|57.720000||
B|SLV|20251210|15:11:15|S|100|55.700000||
B|SPY|20251210|15:11:15|S|59|688.041500||
B|TSLA|20251210|15:11:15|S|50|453.090000||
B|ASPC|20251210|15:11:16|S|38|22.750000||
B|CLS|20251210|15:11:16|S|17|349.270000||
B|CPRT|20251210|15:11:16|S|20|38.925000||
B|PLTR|20251210|15:11:16|S|200|189.750000||
B|UAMY|20251210|15:11:16|S|100|5.895000||
B|UAMY|20251210|15:11:16|S|100|5.895000||
B|AG|20251210|15:11:17|S|50|15.709300||
B|BOF|20251210|15:11:17|S|200|3.480000||
B|CRWD|20251210|15:11:17|S|5|520.050000||
B|NVDA|20251210|15:11:17|S|100|183.935000||
B|SOLT|20251210|15:11:17|S|397|8.279300||
B|TSLA|20251210|15:11:17|S|50|452.935000||
B|VT|20251210|15:11:17|S|50|142.255000||
B|ANF|20251210|15:11:18|S|10|107.585000||
B|BMNU|20251210|15:11:18|S|61|11.969300||
B|CLH|20251210|15:11:18|S|20|239.350000||
B|NVDA|20251210|15:11:18|S|100|183.929300||
B|PSLV|20251210|15:11:18|S|11|20.375000||
B|AG|20251210|15:11:19|S|50|15.717100||
B|MELI|20251210|15:11:19|S|1|1994.430000||
B|OKLO|20251210|15:11:19|S|22|101.160000||
B|OKLO|20251210|15:11:19|S|54|101.160000||
B|SPY|20251210|15:11:19|S|20|687.968500||
B|T|20251210|15:11:19|S|32|24.335000||
B|TSLA|20251210|15:11:19|S|13|452.950000||
B|TSLA|20251210|15:11:19|S|50|452.930000||
B|Z|20251210|15:11:19|S|5|75.840200||
B|ZM|20251210|15:11:19|S|100|89.125000||
B|ZM|20251210|15:11:19|S|100|89.125000||
B|CVNA|20251210|15:11:20|S|30|470.850000||
B|NVDA|20251210|15:11:20|S|22|183.955000||
B|PLTR|20251210|15:11:20|S|100|189.740000||
B|REMX|20251210|15:11:20|S|100|74.460000||
B|SNDK|20251210|15:11:20|S|5|228.625000||
B|SNDK|20251210|15:11:20|S|25|228.625000||
B|BMNU|20251210|15:11:21|S|1178|11.970000||
B|BX|20251210|15:11:21|S|100|156.050000||
B|CAG|20251210|15:11:21|S|29|17.375000||
B|CIEN|20251210|15:11:21|S|198|224.800000||
B|GFL|20251210|15:11:21|S|11|44.470000||
B|GLW|20251210|15:11:21|S|100|94.890000||
B|GLW|20251210|15:11:21|S|100|94.900000||
B|QQQ|20251210|15:11:21|S|1|628.150000||
B|SLV|20251210|15:11:21|S|100|55.690000||
B|SOFI|20251210|15:11:21|S|9|27.267600||
B|SPG|20251210|15:11:21|S|1|182.746400||
B|AMZN|20251210|15:11:22|S|1|231.775900||
B|GLD|20251210|15:11:22|S|100|388.768700||
B|MU|20251210|15:11:22|S|400|261.950000||
B|WMT|20251210|15:11:22|S|200|113.518800||
B|XME|20251210|15:11:22|S|699|100.120000||
B|CRDO|20251210|15:11:23|S|25|157.890000||
B|DEO|20251210|15:11:23|S|14|85.770000||
B|MP|20251210|15:11:23|S|15|58.067500||
B|MSTR|20251210|15:11:23|S|200|184.960000||
B|MUU|20251210|15:11:23|S|100|87.800000||
B|MUU|20251210|15:11:23|S|200|87.820000||
B|MUU|20251210|15:11:23|S|500|87.820000||
B|PLTR|20251210|15:11:23|S|15|189.710000||
B|ALAB|20251210|15:11:24|S|9|164.640000||
B|BE|20251210|15:11:24|S|100|103.450000||
B|CMP|20251210|15:11:24|S|57|17.235000||
B|ORCL|20251210|15:11:24|S|2|220.770000||
B|GDXJ|20251210|15:11:25|S|394|110.300000||
B|GDXJ|20251210|15:11:25|S|800|110.300000||
B|NVDA|20251210|15:11:25|S|35|183.915000||
B|QBTS|20251210|15:11:25|S|20|27.198800||
B|CLS|20251210|15:11:26|S|41|349.330000||
B|LLY|20251210|15:11:26|S|40|996.395000||
B|VIG|20251210|15:11:26|S|100|222.806200||
B|INTC|20251210|15:11:27|S|400|40.809600||
B|MORN|20251210|15:11:27|S|61|217.670000||
B|PL|20251210|15:11:27|S|100|13.115000||
B|PL|20251210|15:11:27|S|1800|13.120000||
B|SQQQ|20251210|15:11:27|S|150|65.727400||
B|LITE|20251210|15:11:28|S|10|373.800000||
B|UPST|20251210|15:11:28|S|25|48.370000||
B|CUBE|20251210|15:11:29|S|31|35.997000||
B|KLAR|20251210|15:11:29|S|150|32.058600||
B|RKLB|20251210|15:11:29|S|100|57.600000||
B|RMAX|20251210|15:11:29|S|800|8.480000||
B|SMCI|20251210|15:11:29|S|100|34.765000||
B|WLK|20251210|15:11:29|S|600|72.570000||
B|BABA|20251210|15:11:30|S|300|160.051200||
B|EGBN|20251210|15:11:30|S|65|21.700000||
B|ETHU|20251210|15:11:30|S|200|73.930000||
B|WDC|20251210|15:11:30|S|2|180.800000||
B|Z|20251210|15:11:30|S|2|75.839000||
B|ACN|20251210|15:11:31|S|49|272.400000||
B|COIN|20251210|15:11:32|S|18|274.710000||
B|JMIA|20251210|15:11:32|S|15|12.500900||
B|NVDA|20251210|15:11:32|S|100|183.975000||
B|AMD|20251210|15:11:33|S|100|222.080000||
B|AORT|20251210|15:11:33|S|1|44.270000||
B|ZS|20251210|15:11:33|S|3|244.507100||
B|AVDL|20251210|15:11:34|S|16|21.425000||
B|NIO|20251210|15:11:34|S|100|5.085000||
B|TSLA|20251210|15:11:34|S|18|453.090000||
B|TSLA|20251210|15:11:34|S|25|453.070000||
B|AMD|20251210|15:11:35|S|34|222.110000||
B|ASPI|20251210|15:11:35|S|50|6.180000||
B|ETHU|20251210|15:11:35|S|200|74.100000||
B|MKSI|20251210|15:11:35|S|200|169.550000||
B|ORCL|20251210|15:11:35|S|25|220.847100||
B|RING|20251210|15:11:35|S|5|70.905000||
B|WIX|20251210|15:11:35|S|3|105.890000||
B|FANG|20251210|15:11:36|S|3|159.860000||
B|HIMS|20251210|15:11:36|S|27|38.205100||
B|MSFT|20251210|15:11:36|S|100|478.258300||
B|TQQQ|20251210|15:11:36|S|150|56.855000||
B|URTY|20251210|15:11:36|S|200|59.710000||
B|APP|20251210|15:11:37|S|1|710.700000||
B|AVGO|20251210|15:11:37|S|40|410.860000||
B|IONQ|20251210|15:11:37|S|100|52.100000||
B|NBIS|20251210|15:11:37|S|31|94.070000||
B|NBIS|20251210|15:11:37|S|52|94.070000||
B|NEM|20251210|15:11:37|S|100|94.860000||
B|ORCL|20251210|15:11:37|S|100|220.836200||
B|T|20251210|15:11:37|S|100|24.335000||
B|TSLA|20251210|15:11:37|S|139|453.140000||
B|ASPC|20251210|15:11:38|S|140|22.010000||
B|DXYZ|20251210|15:11:38|S|100|31.000000||
B|TSLA|20251210|15:11:38|S|100|453.225000||
B|ZTS|20251210|15:11:38|S|100|117.835000||
B|KRE|20251210|15:11:39|S|200|67.255000||
B|KRE|20251210|15:11:39|S|200|67.260000||
B|TCOM|20251210|15:11:39|S|60|70.960000||
B|CEG|20251210|15:11:40|S|50|361.540000||
B|INTC|20251210|15:11:40|S|40|40.809300||
B|OMC|20251210|15:11:40|S|20|77.400000||
B|AAPL|20251210|15:11:41|S|100|279.420000||
B|BABA|20251210|15:11:41|S|704|160.110000||
B|BIL|20251210|15:11:41|S|40|91.555000||
B|CRCL|20251210|15:11:41|S|20|88.340000||
B|NVDA|20251210|15:11:41|S|8|184.015000||
B|ANET|20251210|15:11:42|S|50|132.865000||
B|SOXS|20251210|15:11:42|S|10|2.825000||
B|SOXS|20251210|15:11:42|S|3810|2.830000||
B|SOXS|20251210|15:11:42|S|6000|2.825000||
B|TQQQ|20251210|15:11:42|S|200|56.880000||
B|TSLA|20251210|15:11:42|S|50|453.350000||
B|ACMR|20251210|15:11:44|S|200|39.500000||
B|ASST|20251210|15:11:44|S|229|1.005300||
B|ATLC|20251210|15:11:44|S|100|63.800000||
B|ATLC|20251210|15:11:44|S|100|63.820000||
B|ATLC|20251210|15:11:44|S|139|63.856000||
B|BOIL|20251210|15:11:44|S|100|33.058800||
B|KKR|20251210|15:11:44|S|100|141.500000||
B|LHX|20251210|15:11:44|S|1|288.678500||
B|NXDR|20251210|15:11:44|S|1800|2.550000||
B|TTMI|20251210|15:11:44|S|30|77.810000||
B|VGT|20251210|15:11:44|S|10|780.630000||
B|ABR|20251210|15:11:45|S|50|8.970000||
B|ARLP|20251210|15:11:45|S|200|24.230000||
B|CC|20251210|15:11:45|S|100|13.180000||
B|DUOL|20251210|15:11:45|S|5|195.768500||
B|SATS|20251210|15:11:45|S|4|104.665000||
B|AMGN|20251210|15:11:46|S|2|316.420000||
B|BMNU|20251210|15:11:46|S|117|11.989900||
B|KGC|20251210|15:11:46|S|1000|27.128200||
B|MSTR|20251210|15:11:46|S|35|185.640000||
B|SIBN|20251210|15:11:46|S|20|18.985000||
B|EQIX|20251210|15:11:47|S|60|740.300000||
B|PHK|20251210|15:11:47|S|1300|4.905000||
B|PLTR|20251210|15:11:47|S|50|189.800000||
B|UVIX|20251210|15:11:47|S|50|7.375000||
B|BMNR|20251210|15:11:48|S|136|41.622900||
B|MSTR|20251210|15:11:48|S|1|185.671200||
B|QBTS|20251210|15:11:48|S|100|27.218600||
B|SLV|20251210|15:11:48|S|400|55.750000||
B|SPXL|20251210|15:11:48|S|100|226.590000||
B|TSLA|20251210|15:11:48|S|9|453.230000||
B|TSLA|20251210|15:11:48|S|100|453.200000||
B|Z|20251210|15:11:48|S|13|75.693300||
B|Z|20251210|15:11:48|S|100|75.840000||
B|ASST|20251210|15:11:49|S|2500|1.000000||
B|VERI|20251210|15:11:49|S|100|5.905000||
B|ADBE|20251210|15:11:50|S|10|346.000000||
B|BMNU|20251210|15:11:50|S|100|12.010000||
B|CONL|20251210|15:11:50|S|32|22.090000||
B|CONL|20251210|15:11:50|S|33|22.090000||
B|GOOG|20251210|15:11:50|S|50|320.390000||
B|MSTR|20251210|15:11:50|S|50|185.685000||
B|MU|20251210|15:11:50|S|4|261.940000||
B|PBR|20251210|15:11:50|S|250|12.270000||
B|SMCI|20251210|15:11:50|S|100|34.755000||
B|AMT|20251210|15:11:51|S|6|181.660000||
B|CEG|20251210|15:11:51|S|36|361.360000||
B|ORCL|20251210|15:11:51|S|14|220.930000||
B|QH|20251210|15:11:51|S|1|1.330000||
B|STM|20251210|15:11:51|S|120|26.325000||
B|ARKX|20251210|15:11:52|S|10|28.970000||
B|IOT|20251210|15:11:52|S|6|44.840000||
B|NVDA|20251210|15:11:53|S|100|183.979300||
B|TQQQ|20251210|15:11:53|S|70|56.845000||
B|XPEL|20251210|15:11:53|S|38|50.230000||
B|XPEL|20251210|15:11:53|S|389|50.170000||
B|ARLP|20251210|15:11:54|S|400|24.250000||
B|CENX|20251210|15:11:54|S|20|29.770000||
B|CRCL|20251210|15:11:54|S|100|88.285000||
B|GIS|20251210|15:11:54|S|4|45.675000||
B|TSM|20251210|15:11:54|S|236|312.830000||
B|TSM|20251210|15:11:54|S|600|312.830000||
B|VG|20251210|15:11:54|S|500|6.125000||
B|MSFT|20251210|15:11:55|S|38|478.294200||
B|SHLS|20251210|15:11:55|S|100|8.835000||
B|SIMO|20251210|15:11:55|S|5|96.750000||
B|AGX|20251210|15:11:56|S|20|336.200000||
B|ES|20251210|15:11:56|S|2|67.520000||
B|FOUR|20251210|15:11:56|S|10|68.400000||
B|NBIS|20251210|15:11:56|S|37|93.970000||
B|WDC|20251210|15:11:56|S|20|180.770000||
B|Z|20251210|15:11:56|S|1|75.835400||
B|Z|20251210|15:11:56|S|1|75.835400||
B|Z|20251210|15:11:56|S|2|75.835400||
B|Z|20251210|15:11:56|S|2|75.835400||
B|Z|20251210|15:11:56|S|34|75.835400||
B|CRM|20251210|15:11:57|S|25|264.690000||
B|HIMS|20251210|15:11:57|S|20|38.207000||
B|HOOD|20251210|15:11:57|S|34|136.000000||
B|HOOD|20251210|15:11:57|S|200|135.998100||
B|LEGN|20251210|15:11:57|S|1000|23.390000||
B|LEGN|20251210|15:11:57|S|1809|23.390000||
B|MKTX|20251210|15:11:57|S|60|175.490000||
B|MPC|20251210|15:11:57|S|8|191.910000||
B|TSLQ|20251210|15:11:57|S|30|20.460000||
B|ETHA|20251210|15:11:58|S|1200|25.790000||
B|JNJ|20251210|15:11:58|S|26|205.430000||
B|NVDA|20251210|15:11:58|S|100|183.989300||
B|CRDO|20251210|15:11:59|S|1|158.040000||
B|INDB|20251210|15:11:59|S|35|77.320000||
B|MSTR|20251210|15:11:59|S|400|185.555000||
B|NVDA|20251210|15:11:59|S|100|183.977300||
B|ONDS|20251210|15:11:59|S|300|8.635000||
B|PLUG|20251210|15:11:59|S|1000|2.260000||
B|STX|20251210|15:11:59|S|50|298.001000||
B|VFLO|20251210|15:11:59|S|172|39.925000||
B|AGQ|20251210|15:12:00|S|13|125.500000||
B|BLDR|20251210|15:12:00|S|50|110.030000||
B|EOSE|20251210|15:12:00|S|100|14.740000||
B|SLV|20251210|15:12:00|S|200|55.755000||
B|SONY|20251210|15:12:00|S|20|27.040700||
B|GEV|20251210|15:12:01|S|27|730.171000||
B|MSFT|20251210|15:12:01|S|100|478.428000||
B|RKLB|20251210|15:12:01|S|50|57.790000||
B|SOXL|20251210|15:12:01|S|100|49.785000||
B|VZ|20251210|15:12:01|S|3|39.815000||
B|ZTS|20251210|15:12:01|S|5|117.849900||
B|ZTS|20251210|15:12:01|S|5|117.849900||
B|ZTS|20251210|15:12:01|S|6|117.849900||
B|ZTS|20251210|15:12:01|S|6|117.849900||
B|AMD|20251210|15:12:02|S|235|222.347600||
B|ANF|20251210|15:12:02|S|9|107.930000||
B|ARKG|20251210|15:12:02|S|100|31.510000||
B|EXK|20251210|15:12:02|S|1184|9.059400||
B|TDG|20251210|15:12:02|S|3|1307.170000||
B|IBIT|20251210|15:12:03|S|120|53.275000||
B|MIGI|20251210|15:12:03|S|200|6.290000||
B|NFLX|20251210|15:12:03|S|13|93.486900||
B|RCD|20251210|15:12:03|S|35|22.160000||
B|TQQQ|20251210|15:12:03|S|43|56.910000||
B|TQQQ|20251210|15:12:03|S|84|56.910000||
B|CLS|20251210|15:12:04|S|3|350.240000||
B|GLD|20251210|15:12:04|S|100|389.070000||
B|GLD|20251210|15:12:04|S|300|389.060000||
B|RNA|20251210|15:12:04|S|130|71.372700||
B|TSLA|20251210|15:12:04|S|100|453.520000||
B|CHPT|20251210|15:12:05|S|100|9.480000||
B|CME|20251210|15:12:05|S|2|266.000000||
B|MSTR|20251210|15:12:05|S|80|185.610000||
B|SPY|20251210|15:12:05|S|12|688.220000||
B|TSM|20251210|15:12:05|S|4|312.970000||
B|AMD|20251210|15:12:06|S|100|222.307000||
B|BIL|20251210|15:12:06|S|428|91.555000||
B|BMNG|20251210|15:12:06|S|100|7.960000||
B|SLV|20251210|15:12:06|S|100|55.810000||
B|TSLA|20251210|15:12:06|S|50|453.540000||
B|TSLL|20251210|15:12:06|S|1500|19.858800||
B|VZ|20251210|15:12:06|S|4|39.815000||
B|NVDA|20251210|15:12:07|S|25|184.095000||
B|STM|20251210|15:12:07|S|120|26.355000||
B|UBER|20251210|15:12:07|S|2|84.140000||
B|AMD|20251210|15:12:08|S|25|222.307700||
B|BIIB|20251210|15:12:08|S|10|177.250000||
B|BKNG|20251210|15:12:08|S|3|5306.320000||
B|EL|20251210|15:12:08|S|20|107.450000||
B|GWW|20251210|15:12:08|S|4|993.590000||
B|MSTR|20251210|15:12:08|S|6|185.610000||
B|TSLA|20251210|15:12:08|S|300|453.515000||
B|TSM|20251210|15:12:08|S|5|312.846200||
B|TTAM|20251210|15:12:08|S|200|16.550000||
B|ETHA|20251210|15:12:09|S|800|25.820000||
B|GLXY|20251210|15:12:09|S|58|29.670000||
B|MSTX|20251210|15:12:09|S|50|5.979800||
B|PTRN|20251210|15:12:09|S|7|12.720000||
B|SPOT|20251210|15:12:09|S|20|607.091300||
B|ZS|20251210|15:12:09|S|21|244.827500||
B|BTMD|20251210|15:12:10|S|100|2.750000||
B|GEV|20251210|15:12:10|S|5|729.917300||
B|NVTS|20251210|15:12:10|S|150|9.227300||
B|PLAB|20251210|15:12:10|S|19|36.940000||
B|PPLT|20251210|15:12:10|S|100|150.745000||
B|TSLA|20251210|15:12:10|S|4|453.590000||
B|AEVA|20251210|15:12:11|S|100|15.900000||
B|ZS|20251210|15:12:11|S|3|244.705700||
B|FCX|20251210|15:12:12|S|50|46.215000||
B|SLV|20251210|15:12:12|S|2|55.793500||
B|VAC|20251210|15:12:12|S|50|54.360000||
B|BMNU|20251210|15:12:13|S|665|12.030000||
B|GDXJ|20251210|15:12:13|S|100|110.490000||
B|ICE|20251210|15:12:13|S|6|160.537700||
B|MSTR|20251210|15:12:13|S|100|186.230000||
B|PLUG|20251210|15:12:13|S|1000|2.270000||
B|ASML|20251210|15:12:14|S|1|1121.740000||
B|CRCL|20251210|15:12:14|S|100|88.360000||
B|EEMA|20251210|15:12:14|S|10|94.470000||
B|MSFT|20251210|15:12:14|S|1|478.396300||
B|MSTR|20251210|15:12:14|S|1|186.067500||
B|MSTR|20251210|15:12:14|S|50|185.960000||
B|TER|20251210|15:12:14|S|1|204.130000||
B|UPST|20251210|15:12:14|S|2|48.407500||
B|URTH|20251210|15:12:14|S|60|187.420000||
B|VZLA|20251210|15:12:14|S|1672|5.215000||
B|XLY|20251210|15:12:14|S|100|119.925000||
B|CRWV|20251210|15:12:15|S|4|88.170000||
B|NBIS|20251210|15:12:15|S|100|93.950000||
B|RF|20251210|15:12:15|S|16|27.408400||
B|RKLB|20251210|15:12:15|S|47|57.840000||
B|SOLS|20251210|15:12:15|S|30|48.970000||
B|TSLA|20251210|15:12:15|S|100|453.580000||
B|TSLA|20251210|15:12:15|S|100|453.595000||
B|CVNA|20251210|15:12:16|S|100|471.410000||
B|CVNA|20251210|15:12:16|S|240|471.450000||
B|NVDA|20251210|15:12:16|S|100|184.105000||
B|ARM|20251210|15:12:17|S|30|142.460000||
B|IP|20251210|15:12:17|S|800|38.786500||
B|MSTR|20251210|15:12:17|S|7|186.175000||
B|NEE|20251210|15:12:17|S|50|81.415000||
B|TSLA|20251210|15:12:17|S|25|453.630000||
B|ASTS|20251210|15:12:18|S|1|79.130000||
B|CVNA|20251210|15:12:18|S|100|471.700000||
B|FCX|20251210|15:12:18|S|100|46.205000||
B|MELI|20251210|15:12:18|S|2|1995.971000||
B|PLTR|20251210|15:12:18|S|1|189.933500||
B|TSLA|20251210|15:12:18|S|50|453.595000||
B|UPST|20251210|15:12:18|S|50|48.390000||
B|VNET|20251210|15:12:18|S|50|9.227300||
B|ASPI|20251210|15:12:19|S|250|6.210000||
B|CENX|20251210|15:12:19|S|100|29.860000||
B|MSFT|20251210|15:12:19|S|40|478.410000||
B|MSTR|20251210|15:12:19|S|40|185.970000||
B|TSLA|20251210|15:12:19|S|65|453.600000||
B|VZLA|20251210|15:12:19|S|100|5.215000||
B|HOOD|20251210|15:12:20|S|50|136.178400||
B|MSTR|20251210|15:12:20|S|55|186.285800||
B|NET|20251210|15:12:20|S|100|214.600000||
B|ROKU|20251210|15:12:20|S|12|105.710000||
B|TAN|20251210|15:12:20|S|75|48.960000||
B|TSLA|20251210|15:12:20|S|15|453.720000||
B|WDC|20251210|15:12:20|S|30|180.720500||
B|AAL|20251210|15:12:21|S|6|15.195000||
B|ANF|20251210|15:12:21|S|5|107.947500||
B|ENVA|20251210|15:12:21|S|50|142.215000||
B|F|20251210|15:12:21|S|1|13.350000||
B|TAN|20251210|15:12:21|S|6|48.990000||
B|TAN|20251210|15:12:21|S|18|48.980000||
B|TAN|20251210|15:12:21|S|32|48.980000||
B|TAN|20251210|15:12:21|S|53|48.960000||
B|TAN|20251210|15:12:21|S|82|48.980000||
B|TAN|20251210|15:12:21|S|107|48.980000||
B|TAN|20251210|15:12:21|S|115|48.980000||
B|TAN|20251210|15:12:21|S|121|48.980000||
B|TAN|20251210|15:12:21|S|125|48.960000||
B|TAN|20251210|15:12:21|S|125|48.970000||
B|TAN|20251210|15:12:21|S|126|48.980000||
B|TAN|20251210|15:12:21|S|148|48.980000||
B|TAN|20251210|15:12:21|S|148|49.000000||
B|TAN|20251210|15:12:21|S|197|48.970000||
B|APTV|20251210|15:12:22|S|9|78.480000||
B|BMNU|20251210|15:12:22|S|1000|11.999900||
B|FCX|20251210|15:12:22|S|100|46.215000||
B|MLI|20251210|15:12:22|S|6|113.310000||
B|MSFT|20251210|15:12:22|S|300|478.488600||
B|MSTR|20251210|15:12:22|S|20|186.440000||
B|MSTR|20251210|15:12:22|S|400|186.444000||
B|NVDA|20251210|15:12:22|S|100|184.149200||
B|NVO|20251210|15:12:22|S|1000|49.435000||
B|TAN|20251210|15:12:22|S|53|49.000000||
B|TAN|20251210|15:12:22|S|201|48.990000||
B|TAN|20251210|15:12:22|S|280|48.990000||
B|TAN|20251210|15:12:22|S|500|49.000000||
B|TSLA|20251210|15:12:22|S|2|453.790000||
B|XOM|20251210|15:12:22|S|50|119.710000||
B|AVGX|20251210|15:12:23|S|2|69.265000||
B|EXPE|20251210|15:12:23|S|65|274.540000||
B|GM|20251210|15:12:23|S|200|80.532800||
B|LINT|20251210|15:12:23|S|20|34.380000||
B|MTD|20251210|15:12:23|S|2|1419.080000||
B|PRTA|20251210|15:12:23|S|100|9.920000||
B|RACE|20251210|15:12:23|S|1|364.150000||
B|TSLQ|20251210|15:12:23|S|1|20.410000||
B|Z|20251210|15:12:23|S|1|75.833100||
B|APP|20251210|15:12:24|S|3|711.076300||
B|PRTA|20251210|15:12:24|S|1200|9.960000||
B|VWO|20251210|15:12:24|S|1|54.619400||
B|ATAI|20251210|15:12:25|S|94|4.395000||
B|ATAI|20251210|15:12:25|S|100|4.400000||
B|FCX|20251210|15:12:25|S|100|46.215000||
B|TSLA|20251210|15:12:25|S|2|453.850000||
B|SCHD|20251210|15:12:26|S|40|27.610000||
B|XYLD|20251210|15:12:26|S|1|40.475000||
B|Z|20251210|15:12:26|S|1|75.719800||
B|CRWL|20251210|15:12:27|S|100|38.550000||
B|NMG|20251210|15:12:27|S|100|2.960000||
B|NVDA|20251210|15:12:27|S|60|184.176500||
B|TSLA|20251210|15:12:27|S|4|453.840000||
B|CNH|20251210|15:12:28|S|56|9.815000||
B|DGNX|20251210|15:12:28|S|20|8.760000||
B|FIG|20251210|15:12:28|S|600|40.080000||
B|GOOGL|20251210|15:12:28|S|13|320.210000||
B|GOOGL|20251210|15:12:28|S|60|320.210000||
B|KULR|20251210|15:12:28|S|1|3.970000||
B|MARA|20251210|15:12:28|S|300|12.138800||
B|MSFT|20251210|15:12:28|S|40|478.530000||
B|MSFT|20251210|15:12:28|S|50|478.530000||
B|PKBK|20251210|15:12:28|S|200|24.830000||
B|SPXL|20251210|15:12:28|S|100|226.910000||
B|MSTX|20251210|15:12:29|S|200|6.030000||
B|SIL|20251210|15:12:29|S|80|79.880000||
B|TSLA|20251210|15:12:29|S|4|453.990000||
B|TSLA|20251210|15:12:29|S|4|453.990000||
B|TSLA|20251210|15:12:29|S|20|454.000000||
B|CSCO|20251210|15:12:30|S|15|80.730000||
B|JOBY|20251210|15:12:30|S|3|15.175000||
B|MSFT|20251210|15:12:30|S|5|478.557800||
B|SMX|20251210|15:12:30|S|20|147.970000||
B|SPY|20251210|15:12:30|S|5|688.375200||
B|TSLA|20251210|15:12:30|S|22|453.930000||
B|TSLA|20251210|15:12:30|S|75|453.960000||
B|BMNR|20251210|15:12:31|S|100|41.610000||
B|EWZ|20251210|15:12:31|S|19|32.960000||
B|EWZ|20251210|15:12:31|S|2903|32.959100||
B|HIFS|20251210|15:12:31|S|30|311.660000||
B|MSTR|20251210|15:12:31|S|1|186.735000||
B|NVDA|20251210|15:12:31|S|200|184.209300||
B|RDVY|20251210|15:12:31|S|27|70.226900||
B|SPMO|20251210|15:12:31|S|20|121.730000||
B|AMD|20251210|15:12:32|S|2|222.388400||
B|COIN|20251210|15:12:32|S|13|275.730000||
B|ICE|20251210|15:12:32|S|5|160.548200||
B|ICE|20251210|15:12:32|S|5|160.550000||
B|PLTR|20251210|15:12:32|S|50|190.040000||
B|ANET|20251210|15:12:33|S|3|132.960000||
B|CAPR|20251210|15:12:33|S|6|28.630000||
B|CRDO|20251210|15:12:33|S|6|158.191500||
B|KNTK|20251210|15:12:33|S|20|38.200000||
B|AMZN|20251210|15:12:34|S|2|232.030000||
B|BITX|20251210|15:12:34|S|32|33.315000||
B|COHR|20251210|15:12:34|S|60|199.030000||
B|CVNA|20251210|15:12:34|S|37|471.960000||
B|HOOD|20251210|15:12:34|S|50|136.267500||
B|IREN|20251210|15:12:34|S|5|44.886200||
B|NVDA|20251210|15:12:34|S|100|184.235000||
B|NVDA|20251210|15:12:34|S|300|184.238800||
B|ONTO|20251210|15:12:34|S|100|170.380000||
B|ONTO|20251210|15:12:34|S|100|170.400000||
B|SOXS|20251210|15:12:34|S|100|2.810000||
B|CLS|20251210|15:12:35|S|10|350.270000||
B|IBIT|20251210|15:12:35|S|20|53.295000||
B|ORLY|20251210|15:12:35|S|50|93.690000||
B|PLTR|20251210|15:12:35|S|346|190.070000||
B|PLTR|20251210|15:12:35|S|800|190.060000||
B|SE|20251210|15:12:35|S|100|124.279500||
B|AAPL|20251210|15:12:36|S|10|279.467500||
B|ETHU|20251210|15:12:36|S|23|74.300000||
B|ICE|20251210|15:12:36|S|25|160.620000||
B|BMNR|20251210|15:12:37|S|100|41.610000||
B|CRCL|20251210|15:12:37|S|400|88.467000||
B|LMND|20251210|15:12:37|S|94|79.315000||
B|LYFT|20251210|15:12:37|S|5|20.347500||
B|RSP|20251210|15:12:37|S|10|193.305000||
B|TQQQ|20251210|15:12:37|S|9|56.985000||
B|TSLA|20251210|15:12:37|S|200|454.040000||
B|ANF|20251210|15:12:38|S|120|107.952500||
B|BMNU|20251210|15:12:38|S|200|12.030000||
B|CENX|20251210|15:12:38|S|100|29.880000||
B|CVNA|20251210|15:12:38|S|50|471.990000||
B|GDXJ|20251210|15:12:38|S|22|110.480000||
B|GDXJ|20251210|15:12:38|S|1000|110.480000||
B|OMC|20251210|15:12:38|S|100|77.430000||
B|S|20251210|15:12:38|S|190|15.309400||
B|SOUN|20251210|15:12:38|S|2|12.187400||
B|SPY|20251210|15:12:38|S|15|688.425000||
B|AAL|20251210|15:12:39|S|50|15.195000||
B|AVGO|20251210|15:12:39|S|11|411.295000||
B|MSTR|20251210|15:12:39|S|25|186.695600||
B|NOK|20251210|15:12:39|S|900|6.230000||
B|SNAP|20251210|15:12:39|S|232|7.918800||
B|BIL|20251210|15:12:40|S|1|91.555000||
B|TJX|20251210|15:12:40|S|16|156.080900||
B|BITF|20251210|15:12:41|S|297|2.990000||
B|CRWL|20251210|15:12:41|S|200|38.630000||
B|CVNA|20251210|15:12:41|S|50|471.890000||
B|CVNA|20251210|15:12:41|S|313|471.980000||
B|NVDA|20251210|15:12:41|S|100|184.205000||
B|OKLO|20251210|15:12:41|S|4|101.300000||
B|TQQQ|20251210|15:12:41|S|100|56.989300||
B|TSLL|20251210|15:12:41|S|80|19.907300||
B|CVX|20251210|15:12:42|S|2|151.736500||
B|JPM|20251210|15:12:42|S|1|309.745000||
B|LRCX|20251210|15:12:42|S|6|169.155000||
B|NVDA|20251210|15:12:42|S|200|184.195000||
B|ONDS|20251210|15:12:42|S|49|8.635000||
B|QBTS|20251210|15:12:42|S|50|27.220000||
B|Z|20251210|15:12:42|S|1|75.835100||
B|Z|20251210|15:12:42|S|100|75.837000||
B|BMNR|20251210|15:12:43|S|60|41.620000||
B|CRWL|20251210|15:12:43|S|200|38.640000||
B|IEF|20251210|15:12:43|S|12|96.395000||
B|NUMV|20251210|15:12:43|S|15|39.699100||
B|OPEN|20251210|15:12:43|S|4999|7.388200||
B|QQQ|20251210|15:12:43|S|40|628.750000||
B|SATS|20251210|15:12:43|S|4|104.640000||
B|SYF|20251210|15:12:43|S|173|84.600000||
B|TSLL|20251210|15:12:43|S|38|19.910000||
B|TSLL|20251210|15:12:43|S|50|19.909300||
B|TSLL|20251210|15:12:43|S|300|19.905000||
B|ZTS|20251210|15:12:43|S|5|117.895500||
B|BITF|20251210|15:12:44|S|100|2.990000||
B|COIN|20251210|15:12:44|S|80|275.870000||
B|COIN|20251210|15:12:44|S|400|275.870000||
B|JACK|20251210|15:12:44|S|100|20.640000||
B|MSTR|20251210|15:12:44|S|25|187.006500||
B|NVDA|20251210|15:12:44|S|25|184.225000||
B|NVTS|20251210|15:12:44|S|200|9.217300||
B|QQQ|20251210|15:12:44|S|80|628.780000||
B|AAPL|20251210|15:12:45|S|20|279.458800||
B|CIFR|20251210|15:12:45|S|60|19.067500||
B|FOX|20251210|15:12:45|S|100|63.390000||
B|WULF|20251210|15:12:45|S|20|16.085000||
B|WULF|20251210|15:12:45|S|154|16.089300||
B|ETHU|20251210|15:12:46|S|6|74.360000||
B|FLOC|20251210|15:12:46|S|80|18.570000||
B|HOOD|20251210|15:12:46|S|50|136.280000||
B|SOFI|20251210|15:12:46|S|1|27.327600||
B|SOFI|20251210|15:12:46|S|1200|27.327500||
B|ZS|20251210|15:12:46|S|160|244.890000||
B|BINC|20251210|15:12:47|S|15|52.935200||
B|CRWV|20251210|15:12:47|S|50|88.380000||
B|ETHU|20251210|15:12:47|S|40|74.390000||
B|MSTR|20251210|15:12:47|S|30|187.170000||
B|OKLO|20251210|15:12:47|S|10|101.300000||
B|QQQ|20251210|15:12:47|S|100|628.840000||
B|SBUX|20251210|15:12:47|S|100|83.610000||
B|SNDK|20251210|15:12:47|S|25|228.471000||
B|TQQQ|20251210|15:12:47|S|200|56.999300||
B|TQQQ|20251210|15:12:47|S|300|56.998300||
B|ASML|20251210|15:12:48|S|22|1122.273500||
B|KEY|20251210|15:12:48|S|7|20.615000||
B|MSFT|20251210|15:12:48|S|7|478.645000||
B|MSTR|20251210|15:12:48|S|80|187.180000||
B|VAL|20251210|15:12:48|S|9|57.830000||
B|VALE|20251210|15:12:48|S|64|12.990000||
B|VALE|20251210|15:12:48|S|84|12.985000||
B|NFLX|20251210|15:12:49|S|20|93.575000||
B|PG|20251210|15:12:49|S|1|139.709300||
B|ZS|20251210|15:12:49|S|3|244.781100||
B|NVDA|20251210|15:12:50|S|10|184.210000||
B|TQQQ|20251210|15:12:50|S|100|56.979300||
B|UBER|20251210|15:12:50|S|10|84.100000||
B|ADBE|20251210|15:12:51|S|100|346.420000||
B|ATI|20251210|15:12:51|S|15|104.800600||
B|BRK/B|20251210|15:12:51|S|10|491.479500||
B|CRWD|20251210|15:12:51|S|30|520.990000||
B|UPST|20251210|15:12:51|S|25|48.460000||
B|AEVA|20251210|15:12:52|S|100|15.886600||
B|BITF|20251210|15:12:52|S|400|3.000000||
B|DUK|20251210|15:12:52|S|4|114.064000||
B|METU|20251210|15:12:52|S|50|31.475000||
B|ARES|20251210|15:12:53|S|100|180.575000||
B|IREN|20251210|15:12:53|S|5|44.913700||
B|MSTR|20251210|15:12:53|S|1|187.411200||
B|PGY|20251210|15:12:53|S|300|25.400000||
B|PLTR|20251210|15:12:53|S|100|190.140000||
B|RR|20251210|15:12:53|S|100|4.360000||
B|SOXX|20251210|15:12:53|S|102|316.924000||
B|UNH|20251210|15:12:53|S|6|327.630000||
B|AMKR|20251210|15:12:54|S|25|46.715000||
B|COIN|20251210|15:12:54|S|80|276.320000||
B|IBIT|20251210|15:12:54|S|670|53.350100||
B|MARA|20251210|15:12:54|S|2600|12.155000||
B|NVDA|20251210|15:12:54|S|5|184.205000||
B|PGY|20251210|15:12:54|S|300|25.405000||
B|PLTR|20251210|15:12:54|S|200|190.110000||
B|SOFI|20251210|15:12:54|S|1|27.335000||
B|UNH|20251210|15:12:54|S|1|327.581500||
B|ASST|20251210|15:12:55|S|500|1.010000||
B|CLF|20251210|15:12:55|S|100|12.705000||
B|NFLX|20251210|15:12:55|S|15|93.555000||
B|ORCL|20251210|15:12:55|S|80|221.220000||
B|TSLA|20251210|15:12:55|S|5|454.240000||
B|BMNR|20251210|15:12:56|S|88|41.640000||
B|BMNU|20251210|15:12:56|S|1|12.030000||
B|PSIX|20251210|15:12:56|S|20|63.680000||
B|TSLA|20251210|15:12:56|S|10|454.183700||
B|TSLA|20251210|15:12:56|S|15|454.206700||
B|TSLL|20251210|15:12:56|S|15|19.915000||
B|UTG|20251210|15:12:56|S|100|37.180000||
B|APO|20251210|15:12:57|S|5|148.960000||
B|MAGS|20251210|15:12:57|S|5|67.325000||
B|T|20251210|15:12:57|S|100|24.340000||
B|TSLA|20251210|15:12:57|S|40|454.220000||
B|VZ|20251210|15:12:57|S|400|39.830000||
B|GRDN|20251210|15:12:58|S|100|30.170000||
B|LYFT|20251210|15:12:58|S|5|20.370000||
B|META|20251210|15:12:58|S|50|648.935900||
B|MSFT|20251210|15:12:58|S|1|478.548500||
B|SPY|20251210|15:12:58|S|110|688.450000||
B|VMC|20251210|15:12:58|S|100|296.110000||
B|NEM|20251210|15:12:59|S|100|94.930000||
B|NVDA|20251210|15:12:59|S|63|184.205000||
B|PLAY|20251210|15:12:59|S|7|20.520000||
B|SCHX|20251210|15:12:59|S|800|27.120000||
B|AVGO|20251210|15:13:00|S|50|411.520000||
B|BITF|20251210|15:13:00|S|600|3.000000||
B|PAAS|20251210|15:13:00|S|80|48.900000||
B|PATH|20251210|15:13:00|S|100|18.765000||
B|SNDK|20251210|15:13:00|S|100|228.491000||
B|MATW|20251210|15:13:01|S|100|27.090000||
B|RKLB|20251210|15:13:01|S|390|57.925000||
B|TSLA|20251210|15:13:01|S|99|454.153100||
B|TTD|20251210|15:13:01|S|5|39.670000||
B|AAL|20251210|15:13:02|S|800|15.185000||
B|AAL|20251210|15:13:02|S|6500|15.180000||
B|ALAB|20251210|15:13:02|S|183|164.810000||
B|B|20251210|15:13:02|S|12|41.457400||
B|CCCX|20251210|15:13:02|S|4|14.310000||
B|IP|20251210|15:13:02|S|78|38.856500||
B|KLAR|20251210|15:13:02|S|76|32.118300||
B|MARA|20251210|15:13:02|S|100|12.159300||
B|MSTU|20251210|15:13:02|S|600|13.219100||
B|PLTR|20251210|15:13:02|S|41|190.090000||
B|RCL|20251210|15:13:02|S|20|261.258000||
B|URTY|20251210|15:13:02|S|200|59.780000||
B|AVUV|20251210|15:13:03|S|189|105.604500||
B|COHR|20251210|15:13:03|S|3|198.960000||
B|GRDN|20251210|15:13:03|S|100|30.170000||
B|IONQ|20251210|15:13:03|S|21|52.281300||
B|LNG|20251210|15:13:03|S|20|192.530000||
B|MSTR|20251210|15:13:03|S|100|187.415000||
B|NVDA|20251210|15:13:03|S|3|184.215000||
B|ZS|20251210|15:13:03|S|41|244.980000||
B|CVNA|20251210|15:13:04|S|200|471.760000||
B|PD|20251210|15:13:04|S|100|13.258000||
B|SOXX|20251210|15:13:04|S|15|316.920000||
B|TAN|20251210|15:13:04|S|3|48.980000||
B|TSLL|20251210|15:13:04|S|200|19.915000||
B|TSM|20251210|15:13:04|S|10|313.078200||
B|TSM|20251210|15:13:04|S|10|313.080000||
B|AMD|20251210|15:13:05|S|1|222.467600||
B|GLD|20251210|15:13:05|S|22|389.350000||
B|GM|20251210|15:13:05|S|1|80.575000||
B|GME|20251210|15:13:05|S|100|22.395000||
B|HD|20251210|15:13:05|S|142|351.530000||
B|LUNR|20251210|15:13:05|S|200|12.184500||
B|NAVN|20251210|15:13:05|S|100|13.930000||
B|NFLX|20251210|15:13:05|S|15|93.525000||
B|QBTS|20251210|15:13:05|S|476|27.305000||
B|RENT|20251210|15:13:05|S|15|6.407300||
B|AAPL|20251210|15:13:06|S|400|279.437600||
B|CVNA|20251210|15:13:06|S|22|471.530000||
B|CVNA|20251210|15:13:06|S|38|471.534800||
B|DOCU|20251210|15:13:06|S|25|68.546700||
B|FTAI|20251210|15:13:06|S|50|182.570000||
B|MSTR|20251210|15:13:06|S|50|187.380000||
B|ZTS|20251210|15:13:06|S|8|117.909400||
B|ADEA|20251210|15:13:07|S|1500|13.600000||
B|DIA|20251210|15:13:07|S|50|482.339000||
B|MSTU|20251210|15:13:07|S|100|13.200000||
B|PINS|20251210|15:13:07|S|15|27.930000||
B|SONY|20251210|15:13:07|S|20|27.050700||
B|TSLA|20251210|15:13:07|S|99|454.290000||
B|VOO|20251210|15:13:07|S|3|633.080000||
B|AMD|20251210|15:13:08|S|70|222.420000||
B|B|20251210|15:13:08|S|70|41.427400||
B|IWM|20251210|15:13:08|S|5|255.905000||
B|KURA|20251210|15:13:08|S|800|10.725000||
B|MSTR|20251210|15:13:08|S|116|187.410000||
B|NVDA|20251210|15:13:08|S|24|184.195000||
B|PSKY|20251210|15:13:08|S|50|14.955000||
B|TSLL|20251210|15:13:08|S|50|19.915000||
B|AAL|20251210|15:13:09|S|1|15.200000||
B|ABEV|20251210|15:13:09|S|3100|2.450000||
B|BRBR|20251210|15:13:09|S|100|33.135000||
B|HOOD|20251210|15:13:09|S|100|136.400000||
B|LYFT|20251210|15:13:09|S|10|20.405000||
B|MSFU|20251210|15:13:09|S|80|41.190000||
B|NFLX|20251210|15:13:09|S|10|93.475000||
B|NFLX|20251210|15:13:09|S|50|93.475000||
B|SOUN|20251210|15:13:09|S|3|12.199300||
B|SPY|20251210|15:13:09|S|5|688.481200||
B|TSLQ|20251210|15:13:09|S|1000|20.365000||
B|ADBE|20251210|15:13:10|S|80|346.560000||
B|ADBE|20251210|15:13:10|S|80|346.560000||
B|BMA|20251210|15:13:10|S|40|89.970000||
B|EWZ|20251210|15:13:10|S|100|32.940000||
B|EWZ|20251210|15:13:10|S|150|32.937300||
B|HOOD|20251210|15:13:10|S|100|136.400000||
B|HOOD|20251210|15:13:10|S|100|136.400000||
B|ORCL|20251210|15:13:10|S|8|221.220000||
B|ANF|20251210|15:13:11|S|300|107.841300||
B|CRDO|20251210|15:13:11|S|1|158.000000||
B|DOW|20251210|15:13:11|S|35|24.517600||
B|HL|20251210|15:13:11|S|1|17.327400||
B|IRM|20251210|15:13:11|S|2|86.394000||
B|JCI|20251210|15:13:11|S|14|116.461800||
B|SOXS|20251210|15:13:11|S|108|2.815000||
B|ZION|20251210|15:13:11|S|2|59.081200||
B|ZION|20251210|15:13:11|S|100|59.095000||
B|BITF|20251210|15:13:12|S|500|3.000000||
B|COST|20251210|15:13:12|S|3|874.916300||
B|JNK|20251210|15:13:12|S|77|97.345000||
B|MSTR|20251210|15:13:12|S|106|187.510000||
B|QBTS|20251210|15:13:12|S|5|27.348800||
B|QBTS|20251210|15:13:12|S|100|27.348800||
B|Z|20251210|15:13:12|S|11|75.726900||
B|BITF|20251210|15:13:13|S|1|3.000000||
B|COIN|20251210|15:13:13|S|1|276.540000||
B|COIN|20251210|15:13:13|S|17|276.484800||
B|HOOD|20251210|15:13:13|S|650|136.400000||
B|MSTR|20251210|15:13:13|S|100|187.534900||
B|PTIR|20251210|15:13:13|S|5|32.639300||
B|SDOW|20251210|15:13:13|S|700|32.050000||
B|HOOD|20251210|15:13:14|S|100|136.440000||
B|KLAR|20251210|15:13:14|S|100|32.138000||
B|LEU|20251210|15:13:14|S|16|267.700000||
B|LEU|20251210|15:13:14|S|100|267.700000||
B|MET|20251210|15:13:14|S|64|79.540000||
B|MSFT|20251210|15:13:14|S|5|478.599000||
B|SAM|20251210|15:13:14|S|5|199.960000||
B|TQQQ|20251210|15:13:14|S|100|57.009300||
B|TSLQ|20251210|15:13:14|S|30|20.350000||
B|ZION|20251210|15:13:14|S|140|59.095600||
B|ARES|20251210|15:13:15|S|100|180.580000||
B|HOOD|20251210|15:13:15|S|1500|136.470000||
B|ABRpE|20251210|15:13:16|S|100|17.110000||
B|CRWL|20251210|15:13:16|S|400|38.690000||
B|MSTR|20251210|15:13:16|S|80|187.660000||
B|NFLX|20251210|15:13:16|S|2|93.526000||
B|PLUG|20251210|15:13:16|S|1000|2.270000||
B|AGQ|20251210|15:13:17|S|3|125.809600||
B|BITO|20251210|15:13:17|S|100|13.899900||
B|COIN|20251210|15:13:17|S|50|276.530000||
B|HOOD|20251210|15:13:17|S|100|136.480000||
B|MAR|20251210|15:13:17|S|10|287.088000||
B|MSTR|20251210|15:13:17|S|14|187.580000||
B|MSTR|20251210|15:13:17|S|100|187.573700||
B|OPEN|20251210|15:13:17|S|800|7.415000||
B|PINS|20251210|15:13:17|S|30|27.930000||
B|SHOP|20251210|15:13:17|S|40|167.950000||
B|APLD|20251210|15:13:18|S|50|31.503000||
B|MSFT|20251210|15:13:18|S|2|478.603800||
B|SPSB|20251210|15:13:18|S|61|30.196500||
B|T|20251210|15:13:18|S|100|24.345000||
B|TSDD|20251210|15:13:18|S|400|8.450000||
B|VZ|20251210|15:13:18|S|2|39.825000||
B|ZS|20251210|15:13:18|S|13|244.609900||
B|AAON|20251210|15:13:19|S|100|83.720000||
B|AGQ|20251210|15:13:19|S|14|125.790000||
B|MU|20251210|15:13:19|S|5|262.680000||
B|PLTR|20251210|15:13:19|S|8|190.180000||
B|PLTR|20251210|15:13:19|S|100|190.180000||
B|QQQ|20251210|15:13:19|S|6|628.930700||
B|AMD|20251210|15:13:20|S|12|222.527400||
B|HIMS|20251210|15:13:20|S|10|38.268300||
B|NVDA|20251210|15:13:20|S|6|184.255000||
B|VZ|20251210|15:13:20|S|30|39.828200||
B|DYN|20251210|15:13:21|S|236|19.640000||
B|EL|20251210|15:13:21|S|12|107.570000||
B|IREN|20251210|15:13:21|S|5|45.006200||
B|LENZ|20251210|15:13:21|S|20|25.370000||
B|MKTX|20251210|15:13:21|S|40|175.760000||
B|MSFT|20251210|15:13:21|S|40|478.600000||
B|SLV|20251210|15:13:21|S|900|55.835000||
B|CRM|20251210|15:13:22|S|1|264.980000||
B|CVLT|20251210|15:13:22|S|20|123.590000||
B|GLW|20251210|15:13:22|S|100|94.927000||
B|KVUE|20251210|15:13:22|S|300|17.311800||
B|MSTR|20251210|15:13:22|S|5|187.660000||
B|MSTR|20251210|15:13:22|S|80|187.660000||
B|AVGO|20251210|15:13:23|S|300|411.540000||
B|MSTR|20251210|15:13:23|S|100|187.630000||
B|ROOT|20251210|15:13:23|S|100|83.570000||
B|TSLA|20251210|15:13:23|S|50|454.580000||
B|TSLA|20251210|15:13:23|S|100|454.565000||
B|AMD|20251210|15:13:24|S|100|222.520000||
B|BMNU|20251210|15:13:24|S|1|12.035000||
B|ROOT|20251210|15:13:24|S|200|83.460000||
B|TSLA|20251210|15:13:24|S|5|454.556000||
B|TSLA|20251210|15:13:24|S|120|454.530000||
B|VERI|20251210|15:13:24|S|100|5.910000||
B|AMD|20251210|15:13:25|S|300|222.487600||
B|JACK|20251210|15:13:25|S|711|20.690000||
B|JACK|20251210|15:13:25|S|789|20.670000||
B|KTTA|20251210|15:13:25|S|300|1.145400||
B|MSTR|20251210|15:13:25|S|100|187.735100||
B|PINS|20251210|15:13:25|S|1700|27.950000||
B|QQQM|20251210|15:13:25|S|130|258.930000||
B|TERN|20251210|15:13:25|S|20|46.280000||
B|IMNM|20251210|15:13:26|S|100|20.130000||
B|IMNM|20251210|15:13:26|S|127|20.170000||
B|IMNM|20251210|15:13:26|S|500|20.160000||
B|SOFI|20251210|15:13:26|S|30|27.345000||
B|SOFI|20251210|15:13:26|S|30|27.345000||
B|SQQQ|20251210|15:13:26|S|20|65.498200||
B|TSLA|20251210|15:13:26|S|30|454.480000||
B|TSM|20251210|15:13:26|S|4|313.130000||
B|KSS|20251210|15:13:27|S|100|24.320000||
B|MSTU|20251210|15:13:27|S|100|13.250000||
B|NXDR|20251210|15:13:27|S|100|2.565000||
B|PLTR|20251210|15:13:27|S|100|190.120000||
B|PLTR|20251210|15:13:27|S|350|190.080000||
B|PLTR|20251210|15:13:27|S|451|190.080000||
B|PLTR|20251210|15:13:27|S|2000|190.080000||
B|SLV|20251210|15:13:27|S|15|55.839900||
B|TSLQ|20251210|15:13:27|S|2|20.330000||
B|CVNA|20251210|15:13:28|S|40|471.320000||
B|RACE|20251210|15:13:28|S|1|364.680000||
B|TSLA|20251210|15:13:28|S|5|454.675000||
B|TSLA|20251210|15:13:28|S|40|454.660000||
B|VZ|20251210|15:13:28|S|1|39.825000||
B|IBIT|20251210|15:13:29|S|56|53.365000||
B|MOH|20251210|15:13:29|S|50|159.720000||
B|MRVL|20251210|15:13:29|S|140|91.620500||
B|MSFT|20251210|15:13:29|S|10|478.559300||
B|PRIM|20251210|15:13:29|S|4|134.800000||
B|QQQM|20251210|15:13:29|S|200|258.940000||
B|ZS|20251210|15:13:29|S|20|245.030000||
B|ARM|20251210|15:13:30|S|3|142.550000||
B|CVNA|20251210|15:13:30|S|40|471.420000||
B|CVNA|20251210|15:13:30|S|80|471.420000||
B|GM|20251210|15:13:30|S|25|80.610800||
B|IR|20251210|15:13:30|S|147|80.388200||
B|IREX|20251210|15:13:30|S|180|15.420000||
B|ORCL|20251210|15:13:30|S|100|221.305000||
B|AL|20251210|15:13:31|S|68|64.025000||
B|CVNA|20251210|15:13:31|S|80|471.360000||
B|CVNA|20251210|15:13:31|S|80|471.390000||
B|HOOD|20251210|15:13:31|S|100|136.390000||
B|MSFT|20251210|15:13:31|S|3|478.589000||
B|TSLA|20251210|15:13:31|S|120|454.640000||
B|TSLA|20251210|15:13:31|S|120|454.660000||
B|JOBY|20251210|15:13:32|S|52|15.197500||
B|MSFT|20251210|15:13:32|S|2|478.589000||
B|TSLA|20251210|15:13:32|S|40|454.680000||
B|UVIX|20251210|15:13:32|S|111|7.359900||
B|ADM|20251210|15:13:33|S|10|58.194000||
B|CVNA|20251210|15:13:33|S|80|471.360000||
B|IWM|20251210|15:13:33|S|25|255.930000||
B|MDLZ|20251210|15:13:33|S|44|53.700000||
B|MT|20251210|15:13:33|S|50|44.928100||
B|PSLV|20251210|15:13:33|S|9|20.419500||
B|SAP|20251210|15:13:33|S|15|246.830000||
B|SNDK|20251210|15:13:33|S|7|228.580000||
B|ALGN|20251210|15:13:34|S|50|166.330000||
B|BITF|20251210|15:13:34|S|300|3.010000||
B|CVNA|20251210|15:13:34|S|80|471.360000||
B|DOW|20251210|15:13:34|S|91|24.528200||
B|NVDA|20251210|15:13:34|S|65|184.245000||
B|NVDA|20251210|15:13:34|S|100|184.245000||
B|NVDA|20251210|15:13:34|S|200|184.235000||
B|NVO|20251210|15:13:34|S|500|49.457400||
B|QS|20251210|15:13:34|S|821|12.697400||
B|SBET|20251210|15:13:34|S|40|12.180900||
B|ZS|20251210|15:13:34|S|10|244.624000||
B|AAPL|20251210|15:13:35|S|300|279.542100||
B|BLDR|20251210|15:13:35|S|5|110.270000||
B|CVNA|20251210|15:13:35|S|40|471.390000||
B|CVNA|20251210|15:13:35|S|80|471.360000||
B|GDXJ|20251210|15:13:35|S|9|110.692400||
B|GDXJ|20251210|15:13:35|S|26|110.670000||
B|GDXJ|20251210|15:13:35|S|29|110.670000||
B|GDXJ|20251210|15:13:35|S|46|110.620000||
B|GDXJ|20251210|15:13:35|S|51|110.620000||
B|GDXJ|20251210|15:13:35|S|85|110.670000||
B|GDXJ|20251210|15:13:35|S|100|110.650000||
B|GDXJ|20251210|15:13:35|S|172|110.650000||
B|GDXJ|20251210|15:13:35|S|200|110.670000||
B|IRBT|20251210|15:13:35|S|50|5.500000||
B|MSTR|20251210|15:13:35|S|40|187.920000||
B|MSTR|20251210|15:13:35|S|80|187.940000||
B|MSTR|20251210|15:13:35|S|1360|187.950000||
B|ORCL|20251210|15:13:35|S|80|221.460000||
B|ZM|20251210|15:13:35|S|100|89.180000||
B|CVNA|20251210|15:13:36|S|40|471.360000||
B|CVNA|20251210|15:13:36|S|80|471.360000||
B|GDXJ|20251210|15:13:36|S|2|110.680000||
B|GDXJ|20251210|15:13:36|S|2|110.690700||
B|GDXJ|20251210|15:13:36|S|2|110.690700||
B|GDXJ|20251210|15:13:36|S|4|110.690700||
B|GDXJ|20251210|15:13:36|S|5|110.675000||
B|GDXJ|20251210|15:13:36|S|43|110.690000||
B|IBIT|20251210|15:13:36|S|300|53.395000||
B|IBIT|20251210|15:13:36|S|600|53.392000||
B|KNX|20251210|15:13:36|S|9|51.690000||
B|LUV|20251210|15:13:36|S|31|39.419300||
B|LYFT|20251210|15:13:36|S|47|20.380000||
B|SE|20251210|15:13:36|S|100|124.317600||
B|IBIT|20251210|15:13:37|S|300|53.385000||
B|PLTR|20251210|15:13:37|S|200|190.070000||
B|ZTS|20251210|15:13:37|S|100|117.927100||
B|AVGO|20251210|15:13:38|S|10|411.495600||
B|BMNU|20251210|15:13:38|S|200|12.090000||
B|ETHZ|20251210|15:13:38|S|92|10.369300||
B|GLW|20251210|15:13:38|S|20|94.928900||
B|GLW|20251210|15:13:38|S|20|94.930000||
B|IBIT|20251210|15:13:38|S|100|53.390000||
B|JMIA|20251210|15:13:38|S|7|12.549200||
B|KMI|20251210|15:13:38|S|77|26.580000||
B|MELI|20251210|15:13:38|S|2|1999.450000||
B|MSTU|20251210|15:13:38|S|15|13.270000||
B|MU|20251210|15:13:38|S|1|262.760000||
B|ORCL|20251210|15:13:38|S|100|221.480000||
B|PLAB|20251210|15:13:38|S|4|36.942000||
B|TSLA|20251210|15:13:38|S|25|454.590000||
B|CRM|20251210|15:13:39|S|36|264.990000||
B|GDXJ|20251210|15:13:39|S|57|110.690000||
B|GDXJ|20251210|15:13:39|S|100|110.690000||
B|GDXJ|20251210|15:13:39|S|200|110.670000||
B|GOOG|20251210|15:13:39|S|3|320.730000||
B|TGL|20251210|15:13:39|S|2|8.940000||
B|TSLA|20251210|15:13:39|S|2|454.595000||
B|AAPL|20251210|15:13:40|S|300|279.552200||
B|ACN|20251210|15:13:40|S|4|272.650000||
B|CRM|20251210|15:13:40|S|10|265.046000||
B|HQI|20251210|15:13:40|S|200|8.050000||
B|HUT|20251210|15:13:40|S|21|46.480000||
B|NEM|20251210|15:13:40|S|1|94.973500||
B|SOFI|20251210|15:13:40|S|10|27.380000||
B|TPR|20251210|15:13:40|S|5|118.140000||
B|TSLA|20251210|15:13:40|S|33|454.610000||
B|VT|20251210|15:13:40|S|37|142.385000||
B|AAPL|20251210|15:13:41|S|100|279.557200||
B|BIL|20251210|15:13:41|S|320|91.555000||
B|CVNY|20251210|15:13:41|S|20|42.960000||
B|EL|20251210|15:13:41|S|40|107.610000||
B|INBX|20251210|15:13:41|S|20|83.340000||
B|NVDA|20251210|15:13:41|S|25|184.310000||
B|PFE|20251210|15:13:41|S|200|25.765000||
B|PFE|20251210|15:13:41|S|400|25.765000||
B|ADBE|20251210|15:13:42|S|3|346.978000||
B|BMNU|20251210|15:13:42|S|100|12.110000||
B|MU|20251210|15:13:42|S|10|262.750000||
B|PDO|20251210|15:13:42|S|100|14.015000||
B|CRK|20251210|15:13:43|S|6|23.620000||
B|CRK|20251210|15:13:43|S|50|23.620000||
B|DFDV|20251210|15:13:43|S|300|5.750000||
B|GOOG|20251210|15:13:43|S|100|320.720000||
B|KKR|20251210|15:13:43|S|73|141.630000||
B|QBTS|20251210|15:13:43|S|40|27.365000||
B|SNDK|20251210|15:13:43|S|100|228.830000||
B|ASTS|20251210|15:13:44|S|700|79.740000||
B|CRWD|20251210|15:13:44|S|12|521.579000||
B|IBIT|20251210|15:13:44|S|2|53.395000||
B|IBIT|20251210|15:13:44|S|20|53.385000||
B|MSFT|20251210|15:13:44|S|3|478.499100||
B|SCVL|20251210|15:13:44|S|200|18.400000||
B|Z|20251210|15:13:44|S|100|75.749600||
B|BMNU|20251210|15:13:45|S|59|12.089700||
B|BTCS|20251210|15:13:45|S|4|3.540000||
B|NFLX|20251210|15:13:45|S|10|93.515000||
B|ROKU|20251210|15:13:45|S|18|105.912800||
B|NFXL|20251210|15:13:46|S|30|30.967700||
B|SCHD|20251210|15:13:46|S|300|27.620000||
B|TNA|20251210|15:13:46|S|20|51.071200||
B|TNA|20251210|15:13:46|S|20|51.071200||
B|TQQQ|20251210|15:13:46|S|533|57.029600||
B|ZM|20251210|15:13:46|S|25|89.175000||
B|CRCL|20251210|15:13:47|S|96|88.745000||
B|CSX|20251210|15:13:47|S|95|37.205000||
B|SLV|20251210|15:13:47|S|100|55.868500||
B|SNPS|20251210|15:13:47|S|149|477.920000||
B|BITX|20251210|15:13:48|S|150|33.445000||
B|ETHU|20251210|15:13:48|S|101|74.660000||
B|TSLA|20251210|15:13:48|S|50|454.700000||
B|UPXI|20251210|15:13:48|S|800|2.480000||
B|UPXI|20251210|15:13:48|S|1000|2.480000||
B|ZS|20251210|15:13:48|S|30|245.030000||
B|AMKR|20251210|15:13:49|S|50|46.690000||
B|BMNU|20251210|15:13:49|S|900|12.100000||
B|ETN|20251210|15:13:49|S|1|353.590000||
B|F|20251210|15:13:49|S|200|13.355000||
B|FLS|20251210|15:13:49|S|20|73.640000||
B|NOV|20251210|15:13:49|S|44|16.687200||
B|PCG|20251210|15:13:49|S|439|15.008800||
B|TNA|20251210|15:13:49|S|20|51.081200||
B|ADI|20251210|15:13:50|S|28|281.730000||
B|AMAT|20251210|15:13:50|S|100|274.960000||
B|GEV|20251210|15:13:50|S|40|729.560000||
B|GEV|20251210|15:13:50|S|120|729.460000||
B|NFLX|20251210|15:13:50|S|20|93.515000||
B|NFLX|20251210|15:13:50|S|80|93.515000||
B|NVTS|20251210|15:13:50|S|150|9.247300||
B|MP|20251210|15:13:51|S|40|58.250000||
B|QQQ|20251210|15:13:51|S|5|628.915000||
B|TSLA|20251210|15:13:51|S|100|454.655000||
B|URTH|20251210|15:13:51|S|100|187.440000||
B|ASTS|20251210|15:13:52|S|100|79.740000||
B|BMNU|20251210|15:13:52|S|100|12.080000||
B|CRM|20251210|15:13:52|S|17|265.096300||
B|GMED|20251210|15:13:52|S|8|88.530000||
B|TMF|20251210|15:13:52|S|36|39.015000||
B|TQQQ|20251210|15:13:52|S|42|57.019300||
B|TSM|20251210|15:13:52|S|50|313.218000||
B|TSM|20251210|15:13:52|S|50|313.220000||
B|ADBE|20251210|15:13:53|S|100|346.880000||
B|DGRO|20251210|15:13:53|S|46|70.111500||
B|MSTR|20251210|15:13:53|S|60|187.640000||
B|QQQ|20251210|15:13:53|S|100|628.862700||
B|TSLA|20251210|15:13:53|S|1|454.624000||
B|GS|20251210|15:13:54|S|5|896.400000||
B|IWD|20251210|15:13:54|S|100|211.660000||
B|KLAR|20251210|15:13:54|S|101|32.150000||
B|MRVL|20251210|15:13:54|S|70|91.658900||
B|OPEN|20251210|15:13:54|S|50|7.425000||
B|TLTW|20251210|15:13:54|S|3000|23.005000||
B|TSLA|20251210|15:13:54|S|200|454.635000||
B|AMD|20251210|15:13:55|S|200|222.569500||
B|CRCL|20251210|15:13:55|S|11|88.745000||
B|GM|20251210|15:13:55|S|5|80.585000||
B|HON|20251210|15:13:55|S|12|192.035000||
B|INTC|20251210|15:13:55|S|800|40.918000||
B|IONQ|20251210|15:13:55|S|100|52.338300||
B|METU|20251210|15:13:55|S|9|31.467500||
B|SATS|20251210|15:13:55|S|8|104.400000||
B|AVAV|20251210|15:13:56|S|1|246.370000||
B|GS|20251210|15:13:56|S|10|896.260000||
B|MSFT|20251210|15:13:56|S|3|478.455000||
B|NVDA|20251210|15:13:56|S|300|184.275000||
B|OKLO|20251210|15:13:56|S|19|101.800000||
B|OKLO|20251210|15:13:56|S|181|101.780000||
B|ARKK|20251210|15:13:57|S|100|83.815000||
B|ARKK|20251210|15:13:57|S|200|83.812600||
B|BIV|20251210|15:13:57|S|1|78.015200||
B|CRM|20251210|15:13:57|S|2|265.070000||
B|CVNA|20251210|15:13:57|S|2|471.611200||
B|HPE|20251210|15:13:57|S|8|25.245000||
B|MSFT|20251210|15:13:57|S|640|478.460000||
B|MSTR|20251210|15:13:57|S|25|187.770000||
B|MSTR|20251210|15:13:57|S|100|187.690000||
B|MU|20251210|15:13:57|S|37|262.635000||
B|ORCL|20251210|15:13:57|S|23|221.480000||
B|OSCR|20251210|15:13:57|S|18|15.850000||
B|SOFI|20251210|15:13:57|S|150|27.365000||
B|Z|20251210|15:13:57|S|17|75.781600||
B|CGNX|20251210|15:13:58|S|3|37.625000||
B|BMNR|20251210|15:13:59|S|134|41.647000||
B|CLS|20251210|15:13:59|S|3|349.940000||
B|CRDO|20251210|15:13:59|S|10|157.870000||
B|ETHA|20251210|15:13:59|S|100|25.885000||
B|INTC|20251210|15:13:59|S|17|40.909300||
B|MUU|20251210|15:13:59|S|100|88.280000||
B|TSLA|20251210|15:13:59|S|50|454.660000||
B|TSLA|20251210|15:13:59|S|299|454.620000||
B|ASTX|20251210|15:14:00|S|200|54.910000||
B|IOT|20251210|15:14:00|S|449|44.840000||
B|MRVL|20251210|15:14:00|S|26|91.658900||
B|NAT|20251210|15:14:00|S|100|3.485000||
B|RKLB|20251210|15:14:00|S|500|58.020000||
B|SOFI|20251210|15:14:00|S|10|27.370000||
B|TQQQ|20251210|15:14:00|S|59|57.015000||
B|ADBE|20251210|15:14:01|S|1|346.909500||
B|AEP|20251210|15:14:01|S|5|113.938800||
B|FISV|20251210|15:14:01|S|100|66.420000||
B|COIN|20251210|15:14:02|S|40|276.715000||
B|MSFL|20251210|15:14:02|S|300|26.750000||
B|NFLX|20251210|15:14:02|S|65|93.505000||
B|RVSN|20251210|15:14:02|S|800|0.386000||
B|TSLA|20251210|15:14:02|S|39|454.760000||
B|BITX|20251210|15:14:03|S|250|33.480000||
B|HOG|20251210|15:14:03|S|50|22.636900||
B|MSFT|20251210|15:14:03|S|1|478.478800||
B|MU|20251210|15:14:03|S|7|262.726000||
B|NFLX|20251210|15:14:03|S|150|93.490700||
B|TQQQ|20251210|15:14:03|S|9|57.025000||
B|TSLA|20251210|15:14:03|S|40|454.830000||
B|AES|20251210|15:14:04|S|2|13.820000||
B|AVGO|20251210|15:14:04|S|7|411.405800||
B|COIN|20251210|15:14:04|S|41|276.884500||
B|COIN|20251210|15:14:04|S|42|276.890000||
B|CRML|20251210|15:14:04|S|10|9.229100||
B|F|20251210|15:14:04|S|20|13.355000||
B|IVV|20251210|15:14:04|S|1|692.050000||
B|QH|20251210|15:14:04|S|150|1.348500||
B|ZS|20251210|15:14:04|S|40|244.880000||
B|ABNB|20251210|15:14:05|S|1|128.540000||
B|CPRT|20251210|15:14:05|S|3|39.019900||
B|CVNA|20251210|15:14:05|S|100|471.790000||
B|PFE|20251210|15:14:05|S|20|25.779300||
B|BFS|20251210|15:14:06|S|100|31.160000||
B|COIN|20251210|15:14:06|S|39|276.865500||
B|COST|20251210|15:14:06|S|2|874.580000||
B|PPLT|20251210|15:14:06|S|100|150.860000||
B|TSLA|20251210|15:14:06|S|120|455.070000||
B|BITF|20251210|15:14:07|S|200|3.010000||
B|CRM|20251210|15:14:07|S|5|265.100000||
B|MSTX|20251210|15:14:07|S|200|6.129300||
B|AA|20251210|15:14:08|S|50|44.462700||
B|ASTS|20251210|15:14:08|S|200|79.790000||
B|BMNU|20251210|15:14:08|S|19|12.039800||
B|COIN|20251210|15:14:08|S|10|276.846000||
B|MAC|20251210|15:14:08|S|30|18.288900||
B|PWR|20251210|15:14:08|S|5|465.700000||
B|TSLA|20251210|15:14:08|S|5|454.820000||
B|TSLA|20251210|15:14:08|S|10|454.820000||
B|TSLA|20251210|15:14:08|S|20|454.810000||
B|TSLA|20251210|15:14:08|S|200|454.820000||
B|TXRH|20251210|15:14:08|S|11|166.980000||
B|AIRS|20251210|15:14:09|S|600|3.000000||
B|BMNR|20251210|15:14:09|S|2|41.660000||
B|HPE|20251210|15:14:09|S|13|25.258800||
B|IBIT|20251210|15:14:09|S|24|53.385000||
B|OKLO|20251210|15:14:09|S|2|102.000000||
B|SPY|20251210|15:14:09|S|25|688.560700||
B|TQQQ|20251210|15:14:09|S|97|57.025000||
B|AMAT|20251210|15:14:10|S|26|275.040000||
B|AVGO|20251210|15:14:10|S|1|411.338000||
B|BMNU|20251210|15:14:10|S|682|12.039900||
B|CLS|20251210|15:14:10|S|5|349.669000||
B|ELVN|20251210|15:14:10|S|100|20.280000||
B|ETHA|20251210|15:14:10|S|300|25.890000||
B|XGN|20251210|15:14:10|S|100|7.240000||
B|ZS|20251210|15:14:10|S|5|244.846500||
B|ASTS|20251210|15:14:11|S|3|79.830000||
B|PDO|20251210|15:14:11|S|100|14.015000||
B|SIL|20251210|15:14:11|S|2|80.110000||
B|WDC|20251210|15:14:11|S|21|181.070000||
B|WDC|20251210|15:14:11|S|100|181.000000||
B|ZM|20251210|15:14:11|S|17|89.200000||
B|BMNU|20251210|15:14:12|S|8276|12.039800||
B|CVNY|20251210|15:14:12|S|4|42.960000||
B|IESC|20251210|15:14:12|S|1|471.370000||
B|KMX|20251210|15:14:12|S|200|41.660000||
B|NFLX|20251210|15:14:12|S|3|93.480000||
B|RKLB|20251210|15:14:12|S|20|58.068000||
B|SFM|20251210|15:14:12|S|100|79.200000||
B|CRM|20251210|15:14:13|S|100|265.080000||
B|MU|20251210|15:14:13|S|5|262.695000||
B|SNPS|20251210|15:14:13|S|2|477.910000||
B|TAN|20251210|15:14:13|S|58|49.070000||
B|TSEM|20251210|15:14:13|S|2|125.840000||
B|TSM|20251210|15:14:13|S|9|313.157800||
B|TSM|20251210|15:14:13|S|9|313.160000||
B|AFRM|20251210|15:14:14|S|10|70.640000||
B|ASTS|20251210|15:14:14|S|3|79.830000||
B|FYLD|20251210|15:14:14|S|1|32.700000||
B|LNG|20251210|15:14:14|S|3|192.160000||
B|LUV|20251210|15:14:14|S|20|39.420000||
B|MU|20251210|15:14:14|S|5|262.677300||
B|MU|20251210|15:14:14|S|5|262.680000||
B|PLTR|20251210|15:14:14|S|1|190.070000||
B|PLTR|20251210|15:14:14|S|10|190.070000||
B|POWL|20251210|15:14:14|S|9|361.229900||
B|SOXL|20251210|15:14:14|S|2|49.917300||
B|SVIX|20251210|15:14:14|S|400|21.600000||
B|SVM|20251210|15:14:14|S|200|8.245000||
B|A|20251210|15:14:15|S|9|143.810000||
B|METU|20251210|15:14:15|S|100|31.480000||
B|METU|20251210|15:14:15|S|100|31.480000||
B|MU|20251210|15:14:15|S|100|262.655000||
B|SEDG|20251210|15:14:15|S|100|32.440000||
B|SLG|20251210|15:14:15|S|1000|44.610000||
B|SOXL|20251210|15:14:15|S|241|49.905000||
B|TSLL|20251210|15:14:15|S|500|19.979300||
B|B|20251210|15:14:16|S|1|41.493500||
B|CMG|20251210|15:14:16|S|100|33.989300||
B|CRSP|20251210|15:14:16|S|70|58.380000||
B|NVDL|20251210|15:14:16|S|300|86.910000||
B|SLV|20251210|15:14:16|S|3|55.860000||
B|CRCL|20251210|15:14:17|S|96|88.795000||
B|HWM|20251210|15:14:17|S|6|193.865300||
B|IREN|20251210|15:14:17|S|30|45.078300||
B|ORCL|20251210|15:14:17|S|80|221.460000||
B|BITO|20251210|15:14:18|S|5|13.910000||
B|CRCL|20251210|15:14:18|S|11|88.770000||
B|NVDA|20251210|15:14:18|S|10|184.170000||
B|RDDT|20251210|15:14:18|S|30|240.000000||
B|VNOM|20251210|15:14:18|S|20|40.925000||
B|DFDV|20251210|15:14:19|S|895|5.780000||
B|RKLB|20251210|15:14:19|S|5|58.099100||
B|CRDO|20251210|15:14:20|S|2|157.860000||
B|KMX|20251210|15:14:20|S|50|41.660000||
B|SFM|20251210|15:14:20|S|1|79.230000||
B|SLV|20251210|15:14:20|S|900|55.875000||
B|SOFI|20251210|15:14:20|S|500|27.385200||
B|TSLA|20251210|15:14:20|S|51|455.050000||
B|TSM|20251210|15:14:20|S|400|313.127600||
B|UVIX|20251210|15:14:20|S|77|7.375000||
B|WFC|20251210|15:14:20|S|56|90.705000||
B|ADEA|20251210|15:14:21|S|59|13.580000||
B|MSTU|20251210|15:14:21|S|100|13.300000||
B|REMX|20251210|15:14:21|S|2|74.580000||
B|SATS|20251210|15:14:21|S|200|104.120000||
B|BMNR|20251210|15:14:22|S|8|41.685000||
B|CRDO|20251210|15:14:22|S|1|157.820000||
B|DOW|20251210|15:14:22|S|10|24.535000||
B|EMBC|20251210|15:14:22|S|1|11.753000||
B|FCX|20251210|15:14:22|S|400|46.285000||
B|SHOP|20251210|15:14:22|S|50|168.100000||
B|TSLA|20251210|15:14:22|S|23|455.110000||
B|BAC|20251210|15:14:23|S|18|54.475000||
B|CRCA|20251210|15:14:23|S|400|5.295000||
B|CVNA|20251210|15:14:23|S|5|471.720000||
B|CVNA|20251210|15:14:23|S|5|471.724300||
B|HUT|20251210|15:14:23|S|18|46.570000||
B|TSLA|20251210|15:14:23|S|3|455.145000||
B|LYFT|20251210|15:14:24|S|100|20.390000||
B|MU|20251210|15:14:24|S|4|262.756800||
B|MU|20251210|15:14:24|S|4|262.760000||
B|ORCL|20251210|15:14:24|S|2|221.510000||
B|Z|20251210|15:14:24|S|100|75.850000||
B|META|20251210|15:14:25|S|2|649.030000||
B|NFLX|20251210|15:14:25|S|40|93.480000||
B|RDW|20251210|15:14:25|S|1600|7.495000||
B|TSM|20251210|15:14:25|S|64|313.130000||
B|UPST|20251210|15:14:25|S|3|48.720000||
B|URA|20251210|15:14:25|S|100|47.610000||
B|URA|20251210|15:14:25|S|300|47.620000||
B|ASPI|20251210|15:14:26|S|250|6.250000||
B|COIN|20251210|15:14:26|S|5|276.990000||
B|CRCG|20251210|15:14:26|S|1000|3.395000||
B|GOOG|20251210|15:14:26|S|600|320.815000||
B|INTC|20251210|15:14:26|S|200|40.905000||
B|MVST|20251210|15:14:26|S|100|3.480000||
B|RTX|20251210|15:14:26|S|1|176.444000||
B|TSLA|20251210|15:14:26|S|100|455.260000||
B|TSLA|20251210|15:14:26|S|100|455.315000||
B|TSLL|20251210|15:14:26|S|9900|20.019000||
B|UVIX|20251210|15:14:26|S|10|7.370000||
B|EL|20251210|15:14:27|S|5|107.640000||
B|ETHZ|20251210|15:14:27|S|50|10.369300||
B|GDX|20251210|15:14:27|S|83|83.440000||
B|TQQQ|20251210|15:14:27|S|200|57.039300||
B|TSLA|20251210|15:14:27|S|100|455.375000||
B|TSLA|20251210|15:14:27|S|200|455.367100||
B|XME|20251210|15:14:27|S|100|100.470000||
B|AMGN|20251210|15:14:28|S|4|316.350000||
B|CDE|20251210|15:14:28|S|270|16.140000||
B|MANH|20251210|15:14:28|S|3|174.580000||
B|RKLB|20251210|15:14:28|S|150|58.069000||
B|TSLA|20251210|15:14:28|S|25|455.410000||
B|CVNA|20251210|15:14:29|S|1|472.040000||
B|MP|20251210|15:14:29|S|50|58.327700||
B|MSTR|20251210|15:14:29|S|50|188.344100||
B|RKLB|20251210|15:14:29|S|500|58.070000||
B|RKLB|20251210|15:14:29|S|800|58.070000||
B|SOXL|20251210|15:14:29|S|2000|49.922700||
B|STRL|20251210|15:14:29|S|18|335.760000||
B|UPST|20251210|15:14:29|S|100|48.710000||
B|UPST|20251210|15:14:29|S|1200|48.695000||
B|CAT|20251210|15:14:30|S|2|614.210000||
B|NYT|20251210|15:14:30|S|100|67.740000||
B|PFE|20251210|15:14:30|S|3|25.769300||
B|PLTR|20251210|15:14:30|S|48|190.090000||
B|SOXL|20251210|15:14:30|S|100|49.910700||
B|TSLA|20251210|15:14:30|S|15|455.520000||
B|TSLA|20251210|15:14:30|S|86|455.505000||
B|TSLA|20251210|15:14:30|S|100|455.500800||
B|CRCL|20251210|15:14:31|S|3|88.788000||
B|IREN|20251210|15:14:31|S|100|45.060000||
B|OSCR|20251210|15:14:31|S|55|15.860000||
B|SBET|20251210|15:14:31|S|150|12.189300||
B|SIL|20251210|15:14:31|S|20|80.130000||
B|SPY|20251210|15:14:31|S|5|688.440500||
B|PLTR|20251210|15:14:32|S|15|190.060000||
B|SEDG|20251210|15:14:32|S|21|32.440000||
B|TSLA|20251210|15:14:32|S|18|455.560000||
B|URA|20251210|15:14:32|S|39|47.650000||
B|ASPI|20251210|15:14:33|S|250|6.250000||
B|NUGT|20251210|15:14:33|S|1|173.810000||
B|PLTR|20251210|15:14:33|S|50|190.085000||
B|SMH|20251210|15:14:33|S|40|375.205000||
B|TSLA|20251210|15:14:33|S|263|455.640000||
B|IBIT|20251210|15:14:34|S|300|53.430000||
B|MU|20251210|15:14:34|S|136|262.764400||
B|TSLA|20251210|15:14:34|S|83|455.675000||
B|WRBY|20251210|15:14:34|S|88|28.770000||
B|WRBY|20251210|15:14:34|S|800|28.770000||
B|HIMS|20251210|15:14:35|S|17|38.310000||
B|OCGN|20251210|15:14:35|S|100|1.250000||
B|SMX|20251210|15:14:35|S|3|148.970000||
B|TSLA|20251210|15:14:35|S|20|455.680000||
B|TSLA|20251210|15:14:35|S|95|455.680000||
B|TSLA|20251210|15:14:35|S|200|455.672200||
B|AMD|20251210|15:14:36|S|30|222.500000||
B|AMD|20251210|15:14:36|S|69|222.460000||
B|AMD|20251210|15:14:36|S|100|222.470000||
B|AMD|20251210|15:14:36|S|100|222.480000||
B|CVNA|20251210|15:14:36|S|10|471.996200||
B|QS|20251210|15:14:36|S|200|12.735000||
B|SLV|20251210|15:14:36|S|250|55.890400||
B|TSLA|20251210|15:14:36|S|5|455.680700||
B|TSLA|20251210|15:14:36|S|63|455.685000||
B|ZS|20251210|15:14:36|S|40|244.685100||
B|BITF|20251210|15:14:37|S|496|3.020000||
B|ENPH|20251210|15:14:37|S|31|33.200000||
B|FLNC|20251210|15:14:37|S|50|24.004900||
B|GM|20251210|15:14:37|S|1|80.560000||
B|GWW|20251210|15:14:37|S|1|994.310000||
B|MELI|20251210|15:14:37|S|2|1999.990000||
B|MSFT|20251210|15:14:37|S|1|478.595000||
B|MSTR|20251210|15:14:37|S|10|188.300000||
B|MSTR|20251210|15:14:37|S|65|188.390000||
B|MSTR|20251210|15:14:37|S|280|188.290000||
B|NVDA|20251210|15:14:37|S|200|184.125000||
B|TSLL|20251210|15:14:37|S|195|20.040000||
B|WDC|20251210|15:14:37|S|100|180.860000||
B|Z|20251210|15:14:37|S|200|75.838700||
B|AG|20251210|15:14:38|S|208|15.780000||
B|BRK/B|20251210|15:14:38|S|6|491.320000||
B|BTDR|20251210|15:14:38|S|15|11.797000||
B|NVDA|20251210|15:14:38|S|300|184.125000||
B|QQQ|20251210|15:14:38|S|1|628.903500||
B|TSLA|20251210|15:14:38|S|120|455.705000||
B|AMD|20251210|15:14:39|S|23|222.410000||
B|COMP|20251210|15:14:39|S|100|10.755000||
B|EQIX|20251210|15:14:39|S|1|740.650000||
B|PPLT|20251210|15:14:39|S|15|151.000000||
B|TGT|20251210|15:14:39|S|3|95.213300||
B|Z|20251210|15:14:39|S|27|75.771400||
B|ASPI|20251210|15:14:40|S|250|6.250000||
B|BLD|20251210|15:14:40|S|8|436.915000||
B|CDE|20251210|15:14:40|S|1300|16.150000||
B|SLB|20251210|15:14:40|S|100|39.909000||
B|TSLQ|20251210|15:14:40|S|1|20.220000||
B|WMT|20251210|15:14:40|S|100|113.538800||
B|XLY|20251210|15:14:40|S|1|120.108800||
B|CVNA|20251210|15:14:41|S|5|472.100000||
B|HOOD|20251210|15:14:41|S|85|136.570000||
B|HOOD|20251210|15:14:41|S|715|136.580000||
B|O|20251210|15:14:41|S|20|56.995000||
B|PHK|20251210|15:14:41|S|800|4.905000||
B|SBET|20251210|15:14:41|S|20|12.200700||
B|TSLA|20251210|15:14:41|S|5|455.731400||
B|TSLA|20251210|15:14:41|S|100|455.680000||
B|BLDR|20251210|15:14:42|S|100|110.360000||
B|BMNR|20251210|15:14:42|S|220|41.730000||
B|BWXT|20251210|15:14:42|S|40|180.680000||
B|ETH|20251210|15:14:42|S|102|32.410000||
B|EWG|20251210|15:14:42|S|200|41.985000||
B|MSTR|20251210|15:14:42|S|2|188.475100||
B|NVDA|20251210|15:14:42|S|15|184.155000||
B|SLV|20251210|15:14:42|S|100|55.895000||
B|SLV|20251210|15:14:42|S|200|55.895000||
B|TSLA|20251210|15:14:42|S|10|455.690000||
B|UPST|20251210|15:14:42|S|100|48.705000||
B|UPST|20251210|15:14:42|S|113|48.740000||
B|VIAV|20251210|15:14:42|S|100|19.555000||
B|Z|20251210|15:14:42|S|100|75.840000||
B|BILL|20251210|15:14:43|S|61|55.670000||
B|BILL|20251210|15:14:43|S|81|55.670000||
B|CVNA|20251210|15:14:43|S|40|471.927700||
B|MFA|20251210|15:14:43|S|400|9.655000||
B|NTNX|20251210|15:14:43|S|118|47.849300||
B|SBET|20251210|15:14:43|S|50|12.210000||
B|TOI|20251210|15:14:43|S|100|3.525000||
B|BAC|20251210|15:14:44|S|46|54.480000||
B|BKNG|20251210|15:14:44|S|1|5314.720000||
B|META|20251210|15:14:44|S|40|648.950000||
B|TIP|20251210|15:14:44|S|340|110.405000||
B|WULF|20251210|15:14:44|S|150|16.238800||
B|BRZE|20251210|15:14:45|S|200|36.670000||
B|CRCL|20251210|15:14:45|S|4|88.820000||
B|CVNA|20251210|15:14:45|S|13|471.860000||
B|ETHA|20251210|15:14:45|S|100|25.975000||
B|METU|20251210|15:14:45|S|150|31.468800||
B|NVDA|20251210|15:14:45|S|60|184.165000||
B|TSLA|20251210|15:14:45|S|100|455.691200||
B|VXX|20251210|15:14:45|S|1700|30.030000||
B|VXX|20251210|15:14:45|S|1775|30.030000||
B|WMT|20251210|15:14:45|S|100|113.548800||
B|AGQ|20251210|15:14:46|S|2|126.315000||
B|CBRL|20251210|15:14:46|S|100|28.250000||
B|CVNA|20251210|15:14:46|S|40|471.925000||
B|ETHZ|20251210|15:14:46|S|7|10.369300||
B|SEDG|20251210|15:14:46|S|1241|32.440000||
B|CRCL|20251210|15:14:47|S|96|88.830000||
B|HOOD|20251210|15:14:47|S|3|136.700000||
B|HOOD|20251210|15:14:47|S|100|136.697600||
B|JBBB|20251210|15:14:47|S|3|47.847900||
B|NAIL|20251210|15:14:47|S|3|59.970000||
B|TSLQ|20251210|15:14:47|S|6|20.225000||
B|AAPL|20251210|15:14:48|S|1|279.509100||
B|AFYA|20251210|15:14:48|S|20|14.475000||
B|BMNU|20251210|15:14:48|S|170|12.089800||
B|MSTR|20251210|15:14:48|S|50|188.519300||
B|BAH|20251210|15:14:49|S|100|92.845000||
B|MSTR|20251210|15:14:49|S|12|188.551100||
B|MU|20251210|15:14:49|S|64|262.866800||
B|ZTS|20251210|15:14:49|S|10|118.059000||
B|ORCL|20251210|15:14:50|S|80|221.570000||
B|TQQQ|20251210|15:14:50|S|100|57.039300||
B|COIN|20251210|15:14:51|S|7|276.945000||
B|MSFT|20251210|15:14:51|S|1|478.510000||
B|MU|20251210|15:14:51|S|5|262.876800||
B|NEM|20251210|15:14:51|S|100|95.080000||
B|PLTR|20251210|15:14:51|S|10|190.021200||
B|SBET|20251210|15:14:51|S|25|12.219100||
B|SILJ|20251210|15:14:51|S|300|26.655000||
B|TWM|20251210|15:14:51|S|2500|30.068200||
B|AAPL|20251210|15:14:52|S|50|279.468800||
B|AVGO|20251210|15:14:52|S|9|411.479500||
B|CVNA|20251210|15:14:52|S|20|471.900000||
B|GFI|20251210|15:14:52|S|300|43.595000||
B|SCHD|20251210|15:14:52|S|1|27.618800||
B|VYM|20251210|15:14:52|S|50|146.869200||
B|GPUS|20251210|15:14:53|S|100|0.304500||
B|MIGI|20251210|15:14:53|S|86|6.680000||
B|TSLA|20251210|15:14:53|S|50|455.580000||
B|ABTC|20251210|15:14:54|S|100|1.980000||
B|ETHA|20251210|15:14:54|S|1000|26.000000||
B|LODE|20251210|15:14:54|S|200|3.400000||
B|MELI|20251210|15:14:54|S|1|1999.450000||
B|NFLX|20251210|15:14:54|S|3|93.460000||
B|PLTR|20251210|15:14:54|S|6|190.005000||
B|TERN|20251210|15:14:54|S|48|46.210000||
B|TSMX|20251210|15:14:54|S|200|53.230000||
B|ZS|20251210|15:14:54|S|120|244.830000||
B|BABA|20251210|15:14:55|S|5|160.240000||
B|ETHA|20251210|15:14:55|S|2237|26.000000||
B|ETHA|20251210|15:14:55|S|3300|26.000000||
B|GLXY|20251210|15:14:55|S|88|29.960000||
B|MRK|20251210|15:14:55|S|300|97.874800||
B|RXRX|20251210|15:14:55|S|2770|4.879700||
B|CRSP|20251210|15:14:56|S|10|58.280000||
B|GTLB|20251210|15:14:56|S|10|40.919000||
B|TSLA|20251210|15:14:56|S|15|455.420000||
B|TSLQ|20251210|15:14:56|S|20|20.250000||
B|BMNU|20251210|15:14:57|S|408|12.117400||
B|GDXJ|20251210|15:14:57|S|100|110.940000||
B|HUT|20251210|15:14:57|S|20|46.670000||
B|IBIT|20251210|15:14:57|S|840|53.530000||
B|MSTU|20251210|15:14:57|S|37|13.350000||
B|SOFI|20251210|15:14:57|S|25|27.410000||
B|TSLA|20251210|15:14:57|S|50|455.460000||
B|AGX|20251210|15:14:58|S|5|336.170000||
B|ETHT|20251210|15:14:58|S|60|52.030000||
B|MSFT|20251210|15:14:58|S|3|478.488500||
B|MSFU|20251210|15:14:58|S|10|41.140000||
B|PAAS|20251210|15:14:58|S|68|49.090000||
B|PCG|20251210|15:14:58|S|50|15.010000||
B|XLU|20251210|15:14:58|S|40|42.690700||
B|LCID|20251210|15:14:59|S|1100|13.275000||
B|LPA|20251210|15:14:59|S|1|3.020000||
B|MSTR|20251210|15:14:59|S|11|188.150000||
B|MSTR|20251210|15:14:59|S|40|188.140000||
B|TSLL|20251210|15:14:59|S|350|20.028800||
B|GOOG|20251210|15:15:00|S|5|320.688400||
B|HOOD|20251210|15:15:00|S|100|136.630000||
B|KLAC|20251210|15:15:00|S|14|1245.620000||
B|MSTU|20251210|15:15:00|S|1|13.280000||
B|NXT|20251210|15:15:00|S|180|90.350000||
B|SNAP|20251210|15:15:00|S|100|7.925000||
B|SNAP|20251210|15:15:00|S|148|7.930000||
B|SOFI|20251210|15:15:00|S|50|27.405000||
B|XLU|20251210|15:15:00|S|4|42.700000||
B|GDXU|20251210|15:15:01|S|5|225.180000||
B|INCR|20251210|15:15:01|S|125|1.228700||
B|IONZ|20251210|15:15:01|S|100|20.150000||
B|NXT|20251210|15:15:01|S|5|90.295000||
B|RDDT|20251210|15:15:01|S|10|239.561000||
B|RDDT|20251210|15:15:01|S|10|239.570000||
B|SOXS|20251210|15:15:01|S|1000|2.815000||
B|WULF|20251210|15:15:01|S|4|16.238800||
B|BDRX|20251210|15:15:02|S|1|6.490000||
B|BDRX|20251210|15:15:02|S|1|6.490000||
B|CRDO|20251210|15:15:02|S|6|157.750000||
B|ONDS|20251210|15:15:02|S|28|8.658000||
B|PGY|20251210|15:15:02|S|200|25.360000||
B|RKLB|20251210|15:15:02|S|2|57.940000||
B|SCHD|20251210|15:15:02|S|10|27.618800||
B|SOLT|20251210|15:15:02|S|200|8.520700||
B|TQQQ|20251210|15:15:02|S|30|57.015000||
B|TSM|20251210|15:15:02|S|15|313.210000||
B|Z|20251210|15:15:02|S|100|75.819600||
B|BITO|20251210|15:15:03|S|7|13.930000||
B|BITO|20251210|15:15:03|S|50|13.930000||
B|BRBR|20251210|15:15:03|S|100|33.120000||
B|ETHA|20251210|15:15:03|S|700|25.990000||
B|HIVE|20251210|15:15:03|S|86|3.235000||
B|SNDK|20251210|15:15:03|S|2|228.750000||
B|WPM|20251210|15:15:03|S|200|112.860000||
B|WPM|20251210|15:15:03|S|705|112.920000||
B|WPM|20251210|15:15:03|S|1500|112.930000||
B|Z|20251210|15:15:03|S|15|75.839900||
B|CVNA|20251210|15:15:04|S|20|471.929000||
B|HOOD|20251210|15:15:04|S|100|136.600000||
B|HOOD|20251210|15:15:04|S|200|136.660000||
B|MGM|20251210|15:15:04|S|76|37.378900||
B|NVDA|20251210|15:15:04|S|1|184.015000||
B|TCOM|20251210|15:15:04|S|48|70.905000||
B|AMD|20251210|15:15:05|S|744|222.320000||
B|BIOA|20251210|15:15:05|S|20|12.680000||
B|BITF|20251210|15:15:05|S|2561|3.018800||
B|COIN|20251210|15:15:05|S|100|276.865000||
B|IWM|20251210|15:15:05|S|100|255.930000||
B|NVDA|20251210|15:15:05|S|5|184.025000||
B|Z|20251210|15:15:05|S|4|75.831900||
B|AGQ|20251210|15:15:06|S|22|126.210000||
B|AMZN|20251210|15:15:06|S|33|232.070000||
B|BOXX|20251210|15:15:06|S|20|114.715000||
B|MSFT|20251210|15:15:06|S|15|478.440000||
B|NBIS|20251210|15:15:06|S|1|94.220000||
B|AMZN|20251210|15:15:07|S|1|232.060000||
B|CONL|20251210|15:15:07|S|77|22.400000||
B|HOOD|20251210|15:15:07|S|80|136.680000||
B|HOOD|20251210|15:15:07|S|520|136.680000||
B|JACK|20251210|15:15:07|S|100|20.690000||
B|NVDA|20251210|15:15:07|S|175|184.025000||
B|TSLA|20251210|15:15:07|S|20|455.245000||
B|BFLY|20251210|15:15:08|S|50|3.168800||
B|CRWV|20251210|15:15:08|S|13|88.310000||
B|CVNA|20251210|15:15:08|S|20|472.190000||
B|IBIT|20251210|15:15:08|S|50|53.505000||
B|MSTR|20251210|15:15:08|S|50|187.910000||
B|MVST|20251210|15:15:08|S|100|3.475000||
B|PFS|20251210|15:15:08|S|50|20.930000||
B|TSLA|20251210|15:15:08|S|25|455.312500||
B|TSLA|20251210|15:15:08|S|177|455.330000||
B|AMZN|20251210|15:15:09|S|100|232.080000||
B|CLOI|20251210|15:15:09|S|33|52.905000||
B|CLS|20251210|15:15:09|S|1|349.860000||
B|JMIA|20251210|15:15:09|S|108|12.640000||
B|MAAY|20251210|15:15:09|S|6|19.008000||
B|ORKA|20251210|15:15:09|S|30|32.100000||
B|SNPS|20251210|15:15:09|S|25|478.134800||
B|TJX|20251210|15:15:09|S|20|156.170000||
B|TSM|20251210|15:15:09|S|2|313.147500||
B|TSM|20251210|15:15:09|S|3|313.150000||
B|CRCL|20251210|15:15:10|S|55|88.850000||
B|FXI|20251210|15:15:10|S|100|39.220000||
B|LRHC|20251210|15:15:10|S|71|1.380000||
B|MELI|20251210|15:15:10|S|100|1999.970000||
B|TSEM|20251210|15:15:10|S|3|125.560000||
B|YELP|20251210|15:15:10|S|300|29.990000||
B|ALAB|20251210|15:15:11|S|55|165.250000||
B|BMNR|20251210|15:15:11|S|2969|41.800000||
B|CRDO|20251210|15:15:11|S|12|157.683700||
B|CRK|20251210|15:15:11|S|123|23.625000||
B|EVRG|20251210|15:15:11|S|82|73.420000||
B|IWM|20251210|15:15:11|S|20|256.015000||
B|MU|20251210|15:15:11|S|62|262.640000||
B|ROKU|20251210|15:15:11|S|100|105.970000||
B|ROKU|20251210|15:15:11|S|100|105.990000||
B|ROKU|20251210|15:15:11|S|200|105.980000||
B|SGOV|20251210|15:15:11|S|500|100.480000||
B|TFPM|20251210|15:15:11|S|14|34.290000||
B|AMZN|20251210|15:15:12|S|10|232.065100||
B|CVNA|20251210|15:15:12|S|40|472.290000||
B|GEV|20251210|15:15:12|S|16|728.689000||
B|PLTR|20251210|15:15:12|S|10|189.933000||
B|RKLB|20251210|15:15:12|S|50|58.070000||
B|TSM|20251210|15:15:12|S|80|313.170000||
B|BMNG|20251210|15:15:13|S|100|8.060000||
B|CE|20251210|15:15:13|S|300|43.050000||
B|NDAQ|20251210|15:15:13|S|10|91.976600||
B|TSLL|20251210|15:15:13|S|50|20.030000||
B|UGL|20251210|15:15:13|S|59|54.090000||
B|VALE|20251210|15:15:13|S|300|12.995000||
B|AMD|20251210|15:15:14|S|10|222.349500||
B|CVNA|20251210|15:15:14|S|20|472.095000||
B|ED|20251210|15:15:14|S|5|95.570000||
B|FIG|20251210|15:15:14|S|133|40.159000||
B|NFLX|20251210|15:15:14|S|150|93.525000||
B|TSM|20251210|15:15:14|S|5|313.175000||
B|BBVA|20251210|15:15:15|S|15|22.378800||
B|RGLD|20251210|15:15:15|S|9|208.450000||
B|AEI|20251210|15:15:16|S|100|3.300000||
B|ORCL|20251210|15:15:16|S|1|221.520000||
B|TSLQ|20251210|15:15:16|S|100|20.255000||
B|AMZN|20251210|15:15:17|S|100|232.012000||
B|BMNU|20251210|15:15:17|S|2|12.129500||
B|BXSL|20251210|15:15:17|S|44|28.518000||
B|CABO|20251210|15:15:17|S|30|134.380000||
B|HOOD|20251210|15:15:17|S|50|136.740000||
B|LABU|20251210|15:15:17|S|25|162.320000||
B|LMND|20251210|15:15:17|S|2|79.694700||
B|TWLO|20251210|15:15:17|S|5|135.740000||
B|UVIX|20251210|15:15:17|S|10|7.375000||
B|ZTS|20251210|15:15:17|S|100|117.993500||
B|BITX|20251210|15:15:18|S|90|33.590000||
B|EPD|20251210|15:15:18|S|100|32.291500||
B|ETHU|20251210|15:15:18|S|200|75.130000||
B|ETHU|20251210|15:15:18|S|200|75.130000||
B|ETHU|20251210|15:15:18|S|300|75.120000||
B|GM|20251210|15:15:18|S|1|80.590000||
B|HOOD|20251210|15:15:18|S|9|136.730000||
B|RTX|20251210|15:15:18|S|6|176.480000||
B|TSLA|20251210|15:15:18|S|25|455.420000||
B|WRBY|20251210|15:15:18|S|195|28.814600||
B|AVGO|20251210|15:15:19|S|48|411.320000||
B|BMNZ|20251210|15:15:19|S|100|11.530000||
B|CPT|20251210|15:15:19|S|2|103.754000||
B|NTRS|20251210|15:15:19|S|10|137.350000||
B|ORCL|20251210|15:15:19|S|7|221.540000||
B|HL|20251210|15:15:20|S|100|17.405000||
B|SLV|20251210|15:15:20|S|100|55.930000||
B|VICR|20251210|15:15:20|S|200|101.255000||
B|AVTR|20251210|15:15:21|S|100|11.400000||
B|IREN|20251210|15:15:21|S|50|45.060000||
B|MU|20251210|15:15:21|S|1|262.760000||
B|TSLA|20251210|15:15:21|S|100|455.435000||
B|ZS|20251210|15:15:21|S|40|244.920000||
B|CVNA|20251210|15:15:22|S|20|472.140000||
B|GM|20251210|15:15:22|S|1|80.590000||
B|IONQ|20251210|15:15:22|S|6|52.320000||
B|KWEB|20251210|15:15:22|S|300|37.355000||
B|TSLA|20251210|15:15:22|S|39|455.455000||
B|Z|20251210|15:15:22|S|28|75.824100||
B|CAT|20251210|15:15:23|S|5|614.851300||
B|ETHA|20251210|15:15:23|S|118|25.950000||
B|ETHA|20251210|15:15:23|S|2782|25.950000||
B|ETHA|20251210|15:15:23|S|4000|25.955000||
B|FWRD|20251210|15:15:23|S|100|26.170000||
B|FWRD|20251210|15:15:23|S|200|26.120000||
B|NFXL|20251210|15:15:23|S|14|30.975000||
B|OPEN|20251210|15:15:23|S|100|7.415500||
B|PYPL|20251210|15:15:23|S|100|61.385000||
B|TQQQ|20251210|15:15:23|S|10|57.035000||
B|AI|20251210|15:15:24|S|100|16.350000||
B|CIFR|20251210|15:15:24|S|40|19.157500||
B|COHR|20251210|15:15:24|S|10|198.410000||
B|GEV|20251210|15:15:24|S|50|728.339000||
B|NBN|20251210|15:15:24|S|25|97.190000||
B|ORCU|20251210|15:15:24|S|100|24.740000||
B|TIP|20251210|15:15:24|S|210|110.435000||
B|UNH|20251210|15:15:24|S|50|327.680000||
B|WOK|20251210|15:15:24|E|200|0.196000||
B|ABBV|20251210|15:15:25|S|13|225.741500||
B|APP|20251210|15:15:25|S|3|711.870000||
B|AVGO|20251210|15:15:25|S|2|411.430000||
B|MARA|20251210|15:15:25|S|100|12.215000||
B|NVDA|20251210|15:15:25|S|1|184.090000||
B|SIL|20251210|15:15:25|S|19158|80.170000||
B|TQQQ|20251210|15:15:25|S|100|57.025000||
B|VXUS|20251210|15:15:25|S|100|76.010000||
B|CGGR|20251210|15:15:26|S|224|44.789800||
B|CIFR|20251210|15:15:26|S|16|19.147500||
B|FIG|20251210|15:15:26|S|20|40.170000||
B|VOO|20251210|15:15:26|S|23|633.120000||
B|CVNA|20251210|15:15:27|S|20|472.230000||
B|JPM|20251210|15:15:27|S|500|309.460000||
B|PLTR|20251210|15:15:27|S|20|189.970000||
B|WLDN|20251210|15:15:27|S|30|105.520000||
B|WRBY|20251210|15:15:27|S|2|28.880000||
B|WULX|20251210|15:15:27|S|57|34.790000||
B|ACHR|20251210|15:15:28|S|200|8.495000||
B|ASTS|20251210|15:15:28|S|100|79.845000||
B|CVNA|20251210|15:15:28|S|20|472.050000||
B|HOOD|20251210|15:15:28|S|25|136.797600||
B|IBIT|20251210|15:15:28|S|20|53.515000||
B|LULU|20251210|15:15:28|S|25|188.036700||
B|MU|20251210|15:15:28|S|10|262.786300||
B|SLV|20251210|15:15:28|S|100|55.930000||
B|TSLL|20251210|15:15:28|S|30|20.035000||
B|VERI|20251210|15:15:28|S|100|5.925000||
B|VERI|20251210|15:15:28|S|200|5.930000||
B|GM|20251210|15:15:29|S|400|80.590000||
B|IWM|20251210|15:15:29|S|5|255.965000||
B|PLTR|20251210|15:15:29|S|21|189.940000||
B|TSLA|20251210|15:15:29|S|50|455.419500||
B|ACHR|20251210|15:15:30|S|260|8.495000||
B|AUR|20251210|15:15:30|S|5|4.677100||
B|BLSH|20251210|15:15:30|S|770|46.360000||
B|MOG/A|20251210|15:15:30|S|1|241.405100||
B|ORCL|20251210|15:15:30|S|12|221.507000||
B|SCHW|20251210|15:15:30|S|100|96.150000||
B|AMD|20251210|15:15:31|S|100|222.280000||
B|AVGO|20251210|15:15:31|S|380|411.260000||
B|CNM|20251210|15:15:31|S|100|54.910000||
B|MSTX|20251210|15:15:31|S|1000|6.099300||
B|NVDA|20251210|15:15:31|S|51|184.050000||
B|SRAD|20251210|15:15:31|S|100|23.155000||
B|TSLA|20251210|15:15:31|S|12|455.395000||
B|TSLA|20251210|15:15:31|S|13|455.410000||
B|IBKR|20251210|15:15:32|S|2|66.858600||
B|LRCX|20251210|15:15:32|S|50|169.160000||
B|MU|20251210|15:15:32|S|100|262.716000||
B|RR|20251210|15:15:32|S|400|4.375000||
B|SFM|20251210|15:15:32|S|94|79.510000||
B|SOLT|20251210|15:15:32|S|256|8.558000||
B|TSLA|20251210|15:15:32|S|100|455.480000||
B|ALMS|20251210|15:15:33|S|1000|12.047900||
B|ARWR|20251210|15:15:33|S|100|69.870000||
B|BITO|20251210|15:15:33|S|10|13.930000||
B|IBIT|20251210|15:15:33|S|80|53.495000||
B|MANU|20251210|15:15:33|S|100|15.410000||
B|MANU|20251210|15:15:33|S|100|15.420000||
B|PHYS|20251210|15:15:33|S|110|32.385000||
B|SEDG|20251210|15:15:33|S|62|32.460000||
B|SNOU|20251210|15:15:33|S|10|43.950000||
B|CBRL|20251210|15:15:34|S|100|28.350000||
B|DOCN|20251210|15:15:34|S|100|51.450000||
B|EPHE|20251210|15:15:34|S|100|24.760000||
B|MSTX|20251210|15:15:34|S|111|6.098800||
B|MU|20251210|15:15:34|S|51|262.700000||
B|MU|20251210|15:15:34|S|800|262.700000||
B|NBIS|20251210|15:15:34|S|25|94.300000||
B|NVDL|20251210|15:15:34|S|35|86.820000||
B|RKLB|20251210|15:15:34|S|13|58.150000||
B|ZTS|20251210|15:15:34|S|100|117.999300||
B|BBGI|20251210|15:15:35|S|25|19.610000||
B|EEFT|20251210|15:15:35|S|2|77.850000||
B|HL|20251210|15:15:35|S|446|17.409400||
B|MTZ|20251210|15:15:35|S|32|229.700000||
B|NVDA|20251210|15:15:35|S|20|184.085000||
B|REGN|20251210|15:15:35|S|1|720.090000||
B|TSLA|20251210|15:15:35|S|20|455.530000||
B|UPST|20251210|15:15:35|S|20|48.750000||
B|AMAT|20251210|15:15:36|S|100|274.890000||
B|AMAT|20251210|15:15:36|S|100|274.890000||
B|AMAT|20251210|15:15:36|S|347|274.900000||
B|AMAT|20251210|15:15:36|S|553|274.880000||
B|AMAT|20251210|15:15:36|S|1000|274.870000||
B|ARMN|20251210|15:15:36|S|100|14.760000||
B|CRML|20251210|15:15:36|S|160|9.208800||
B|CVNA|20251210|15:15:36|S|20|472.100000||
B|DLTR|20251210|15:15:36|S|30|123.944800||
B|MS|20251210|15:15:36|S|100|180.810000||
B|NKE|20251210|15:15:36|S|100|65.985000||
B|SHOP|20251210|15:15:36|S|5|167.980000||
B|TSLA|20251210|15:15:36|S|49|455.505000||
B|Z|20251210|15:15:36|S|15|75.843700||
B|DBX|20251210|15:15:37|S|1|27.308200||
B|EMXC|20251210|15:15:37|S|25|72.998200||
B|FLNC|20251210|15:15:37|S|50|24.040000||
B|IONQ|20251210|15:15:37|S|100|52.280000||
B|SQQQ|20251210|15:15:37|S|300|65.478800||
B|TSLA|20251210|15:15:37|S|10|455.561700||
B|TTD|20251210|15:15:37|S|500|39.720000||
B|MAGY|20251210|15:15:38|S|1|54.350000||
B|NOK|20251210|15:15:38|S|160|6.250000||
B|ORCL|20251210|15:15:38|S|7|221.508400||
B|PLTR|20251210|15:15:38|S|10|189.960000||
B|SMH|20251210|15:15:38|S|40|375.260000||
B|TSLA|20251210|15:15:38|S|2|455.521800||
B|TSLA|20251210|15:15:38|S|5|455.521800||
B|TSLA|20251210|15:15:38|S|34|455.590000||
B|Z|20251210|15:15:38|S|100|75.825500||
B|ATPC|20251210|15:15:39|S|500|0.055500||
B|TSLA|20251210|15:15:39|S|50|455.550000||
B|Z|20251210|15:15:39|S|3|75.860600||
B|BAC|20251210|15:15:40|S|10|54.465000||
B|CDTX|20251210|15:15:40|S|40|219.890000||
B|CVNA|20251210|15:15:40|S|40|472.240000||
B|MANU|20251210|15:15:40|S|20|15.419400||
B|MANU|20251210|15:15:40|S|100|15.420000||
B|ORCL|20251210|15:15:40|S|25|221.508300||
B|TSLA|20251210|15:15:40|S|73|455.620300||
B|TTD|20251210|15:15:40|S|700|39.720000||
B|AEP|20251210|15:15:41|S|44|114.055100||
B|ETHA|20251210|15:15:41|S|132|25.990000||
B|GDX|20251210|15:15:41|S|300|83.411200||
B|MSTR|20251210|15:15:41|S|20|187.820000||
B|MSTR|20251210|15:15:41|S|220|187.829000||
B|OSCR|20251210|15:15:41|S|8|15.847200||
B|RUM|20251210|15:15:41|S|199|7.555000||
B|RXRX|20251210|15:15:41|S|6|4.889700||
B|RXRX|20251210|15:15:41|S|1986|4.889200||
B|RXRX|20251210|15:15:41|S|8127|4.890000||
B|TNA|20251210|15:15:41|S|4|51.138800||
B|TSLA|20251210|15:15:41|S|100|455.595000||
B|DDOG|20251210|15:15:42|S|16|151.860000||
B|KSS|20251210|15:15:42|S|10|24.282800||
B|RACE|20251210|15:15:42|S|10|364.860000||
B|SLV|20251210|15:15:42|S|6883|55.900000||
B|TQQQ|20251210|15:15:42|S|200|57.025000||
B|AAPU|20251210|15:15:43|S|100|35.905000||
B|BMNU|20251210|15:15:43|S|30|12.110000||
B|BMNU|20251210|15:15:43|S|74|12.110000||
B|DBX|20251210|15:15:43|S|16|27.308800||
B|ILMN|20251210|15:15:43|S|100|135.180000||
B|IMNM|20251210|15:15:43|S|100|20.090000||
B|IMNM|20251210|15:15:43|S|600|20.090000||
B|JPM|20251210|15:15:43|S|100|309.345000||
B|MSTR|20251210|15:15:43|S|5|187.850000||
B|NU|20251210|15:15:43|S|600|16.845000||
B|UPST|20251210|15:15:43|S|3|48.750000||
B|CVNA|20251210|15:15:44|S|20|472.139000||
B|GDXU|20251210|15:15:44|S|5|225.110000||
B|MSTX|20251210|15:15:44|S|4|6.110000||
B|NVDA|20251210|15:15:44|S|200|184.085000||
B|COST|20251210|15:15:45|S|6|874.773500||
B|ETSY|20251210|15:15:45|S|50|55.610000||
B|LAC|20251210|15:15:45|S|775|5.160000||
B|WDAY|20251210|15:15:45|S|5|224.172300||
B|CDNS|20251210|15:15:46|S|7|340.930000||
B|ETHA|20251210|15:15:46|S|40|25.955000||
B|EVGO|20251210|15:15:46|S|200|3.469300||
B|MSTY|20251210|15:15:46|S|50|36.500000||
B|RKLB|20251210|15:15:46|S|50|58.108600||
B|SPXL|20251210|15:15:46|S|20|226.985000||
B|TSM|20251210|15:15:46|S|20|313.135000||
B|AGQ|20251210|15:15:47|S|20|126.100000||
B|BIOX|20251210|15:15:47|S|300|1.600000||
B|CRM|20251210|15:15:47|S|1|264.990000||
B|MSTX|20251210|15:15:47|S|1|6.075000||
B|ORCL|20251210|15:15:47|S|500|221.545000||
B|UBER|20251210|15:15:47|S|1|84.337000||
B|AMZN|20251210|15:15:48|S|46|232.128400||
B|BMNR|20251210|15:15:48|S|7|41.790000||
B|ETHA|20251210|15:15:48|S|477|25.960000||
B|GLD|20251210|15:15:48|S|320|389.410000||
B|GLD|20251210|15:15:48|S|400|389.411900||
B|WYNN|20251210|15:15:48|S|2|123.620000||
B|BMNU|20251210|15:15:49|S|310|12.100000||
B|CVNA|20251210|15:15:49|S|5|472.067000||
B|NFLX|20251210|15:15:49|S|185|93.560000||
B|TTD|20251210|15:15:49|S|400|39.730000||
B|AVX|20251210|15:15:50|S|200|1.530000||
B|BETR|20251210|15:15:50|S|10|50.310000||
B|GLD|20251210|15:15:50|S|1|389.400500||
B|KBH|20251210|15:15:50|S|20|64.440000||
B|NAIL|20251210|15:15:50|S|16|59.880000||
B|QQQ|20251210|15:15:50|S|3|628.835000||
B|TSLL|20251210|15:15:50|S|100|20.030700||
B|BBGI|20251210|15:15:51|S|300|19.400000||
B|BMNU|20251210|15:15:51|S|170|12.079800||
B|CLPT|20251210|15:15:51|S|70|13.290000||
B|IVOO|20251210|15:15:51|S|200|114.200000||
B|NU|20251210|15:15:51|S|69|16.845000||
B|FLY|20251210|15:15:52|S|100|21.810000||
B|NFLX|20251210|15:15:52|S|1|93.550000||
B|ONDS|20251210|15:15:52|S|410|8.650000||
B|SOFI|20251210|15:15:52|S|1|27.395500||
B|TTD|20251210|15:15:52|S|50|39.730000||
B|TTD|20251210|15:15:52|S|200|39.730000||
B|V|20251210|15:15:52|S|2|327.390000||
B|WMT|20251210|15:15:52|S|100|113.529300||
B|ZS|20251210|15:15:52|S|13|244.723600||
B|CVNA|20251210|15:15:53|S|20|472.155000||
B|EBAY|20251210|15:15:53|S|1|83.048000||
B|FLY|20251210|15:15:53|S|100|21.820000||
B|FLY|20251210|15:15:53|S|100|21.820000||
B|LMND|20251210|15:15:53|S|4|79.610000||
B|NOC|20251210|15:15:53|S|2|557.450000||
B|QQQ|20251210|15:15:53|S|80|628.830000||
B|SQLV|20251210|15:15:53|S|1|44.450000||
B|WMT|20251210|15:15:53|S|100|113.539300||
B|BBGI|20251210|15:15:54|S|1|19.360000||
B|BBWI|20251210|15:15:54|S|100|19.845000||
B|DFH|20251210|15:15:54|S|106|19.520000||
B|NFLX|20251210|15:15:54|S|50|93.515000||
B|NUMV|20251210|15:15:54|S|26|39.719900||
B|QQQM|20251210|15:15:54|S|1|258.913500||
B|SGMO|20251210|15:15:54|S|280|0.491400||
B|TSLA|20251210|15:15:54|S|71|455.570000||
B|QBTS|20251210|15:15:55|S|25|27.170000||
B|TTD|20251210|15:15:55|S|600|39.740000||
B|CVNA|20251210|15:15:56|S|40|472.310000||
B|F|20251210|15:15:56|S|297|13.355000||
B|MP|20251210|15:15:56|S|40|58.280000||
B|NVO|20251210|15:15:56|S|400|49.442500||
B|SATS|20251210|15:15:56|S|3|104.180000||
B|UBER|20251210|15:15:56|S|41|84.337000||
B|ZM|20251210|15:15:56|S|100|89.190000||
B|CDE|20251210|15:15:57|S|248|16.110000||
B|CLS|20251210|15:15:57|S|10|349.900000||
B|DDOG|20251210|15:15:57|S|19|151.840000||
B|GLW|20251210|15:15:57|S|12|94.970000||
B|LUV|20251210|15:15:57|S|400|39.452500||
B|MU|20251210|15:15:57|S|100|262.700000||
B|URTH|20251210|15:15:57|S|56|187.480000||
B|XMTR|20251210|15:15:57|S|100|61.390000||
B|FCX|20251210|15:15:58|S|100|46.235000||
B|HOOD|20251210|15:15:58|S|13|136.753900||
B|JPM|20251210|15:15:58|S|71|309.410000||
B|JPM|20251210|15:15:58|S|80|309.440000||
B|JPM|20251210|15:15:58|S|80|309.480000||
B|QBTS|20251210|15:15:58|S|50|27.129000||
B|QBTS|20251210|15:15:58|S|100|27.139100||
B|QDTE|20251210|15:15:58|S|50|35.275000||
B|SMR|20251210|15:15:58|S|300|20.635000||
B|TSLA|20251210|15:15:58|S|20|455.461200||
B|TTD|20251210|15:15:58|S|600|39.740000||
B|VRT|20251210|15:15:58|S|655|183.430300||
B|XMTR|20251210|15:15:58|S|50|61.600000||
B|AVGO|20251210|15:15:59|S|50|411.119500||
B|MGV|20251210|15:15:59|S|100|141.370000||
B|SLV|20251210|15:15:59|S|20|55.860000||
B|TFC|20251210|15:15:59|S|4|49.457300||
B|UNH|20251210|15:15:59|S|2|327.570000||
B|ASTS|20251210|15:16:00|S|10|79.670000||
B|DVLT|20251210|15:16:00|S|30|1.490000||
B|GLD|20251210|15:16:00|S|48|389.350000||
B|HOOD|20251210|15:16:00|S|50|136.565000||
B|KKR|20251210|15:16:00|S|1300|141.530000||
B|NKE|20251210|15:16:00|S|10|65.977200||
B|PLTR|20251210|15:16:00|S|70|189.635000||
B|TSLA|20251210|15:16:00|S|54|455.290000||
B|EWZ|20251210|15:16:01|S|2998|32.969500||
B|NFLX|20251210|15:16:01|S|100|93.425000||
B|NVDA|20251210|15:16:01|S|25|184.100000||
B|PYPL|20251210|15:16:01|S|150|61.345000||
B|Z|20251210|15:16:01|S|1|75.865000||
B|AMD|20251210|15:16:02|S|30|222.330000||
B|CVNA|20251210|15:16:02|S|3|472.450000||
B|CVNA|20251210|15:16:02|S|40|472.200000||
B|FLY|20251210|15:16:02|S|100|21.820000||
B|MU|20251210|15:16:02|S|1|262.835000||
B|MU|20251210|15:16:02|S|20|262.835000||
B|MU|20251210|15:16:02|S|50|262.825000||
B|MU|20251210|15:16:02|S|100|262.820000||
B|MU|20251210|15:16:02|S|100|262.835000||
B|PLTR|20251210|15:16:02|S|200|189.665000||
B|SATS|20251210|15:16:02|S|4|104.060000||
B|TSLA|20251210|15:16:02|S|29|455.330000||
B|CVNA|20251210|15:16:03|S|40|472.040000||
B|HOOD|20251210|15:16:03|S|6|136.585000||
B|HOOD|20251210|15:16:03|S|200|136.580000||
B|META|20251210|15:16:03|S|40|648.120000||
B|PFE|20251210|15:16:03|S|17|25.756500||
B|PYPL|20251210|15:16:03|S|80|61.347500||
B|SOUN|20251210|15:16:03|S|19|12.205000||
B|TOPT|20251210|15:16:03|S|64|31.335000||
B|CVNA|20251210|15:16:04|S|20|471.840000||
B|FCEL|20251210|15:16:04|S|10|8.541000||
B|GLW|20251210|15:16:04|S|50|94.930000||
B|INTC|20251210|15:16:04|S|400|40.887100||
B|MSFT|20251210|15:16:04|S|1|478.028300||
B|NKE|20251210|15:16:04|S|1800|65.975000||
B|SIL|20251210|15:16:04|S|10|79.930000||
B|WPM|20251210|15:16:04|S|30|112.801000||
B|ADBE|20251210|15:16:05|S|3|346.915200||
B|CRCL|20251210|15:16:05|S|113|88.750000||
B|GDX|20251210|15:16:05|S|100|83.240000||
B|IONQ|20251210|15:16:05|S|200|52.145000||
B|MSTR|20251210|15:16:05|S|50|187.410000||
B|SNAP|20251210|15:16:05|S|25|7.930000||
B|TSLA|20251210|15:16:05|S|10|455.291700||
B|TSLA|20251210|15:16:05|S|15|455.320000||
B|ADBE|20251210|15:16:06|S|6|346.870000||
B|MSTU|20251210|15:16:06|S|100|13.240000||
B|MU|20251210|15:16:06|S|5|262.755000||
B|QCOM|20251210|15:16:06|S|6|183.100000||
B|TSLA|20251210|15:16:06|S|48|455.265000||
B|TTMI|20251210|15:16:06|S|4|77.580000||
B|ZTS|20251210|15:16:06|S|100|118.020500||
B|BBGI|20251210|15:16:07|S|100|18.940000||
B|GGLL|20251210|15:16:07|S|10|102.500000||
B|PLTR|20251210|15:16:07|S|600|189.700000||
B|SOLZ|20251210|15:16:07|S|300|14.615000||
B|STRC|20251210|15:16:07|S|46|99.156500||
B|TSLA|20251210|15:16:07|S|1|455.241800||
B|VST|20251210|15:16:07|S|1|164.815000||
B|BLDR|20251210|15:16:08|S|5|110.310000||
B|BMNR|20251210|15:16:08|S|64|41.755000||
B|BMNR|20251210|15:16:08|S|100|41.760000||
B|IWM|20251210|15:16:08|S|19|255.795000||
B|NFLX|20251210|15:16:08|S|5|93.440000||
B|ONTO|20251210|15:16:08|S|100|170.400000||
B|SKYT|20251210|15:16:08|S|10|19.140000||
B|TSLA|20251210|15:16:08|S|9|455.200000||
B|AMZN|20251210|15:16:09|S|95|231.990000||
B|NFLX|20251210|15:16:09|S|1|93.430000||
B|SNAP|20251210|15:16:09|S|25|7.930000||
B|TSLA|20251210|15:16:09|S|50|455.190000||
B|ASTS|20251210|15:16:10|S|200|79.550000||
B|BBGI|20251210|15:16:10|S|100|18.940000||
B|BFLY|20251210|15:16:10|S|33|3.178800||
B|GEV|20251210|15:16:10|S|30|727.060000||
B|MU|20251210|15:16:10|S|5|262.760000||
B|MU|20251210|15:16:10|S|46|262.596700||
B|PEP|20251210|15:16:10|S|100|149.050000||
B|SE|20251210|15:16:10|S|8|123.840000||
B|TTD|20251210|15:16:10|S|500|39.740000||
B|APH|20251210|15:16:11|S|1|138.730000||
B|BK|20251210|15:16:11|S|100|118.310000||
B|BRK/B|20251210|15:16:11|S|1|490.759500||
B|HOOD|20251210|15:16:11|S|90|136.615000||
B|METU|20251210|15:16:11|S|30|31.389100||
B|MIGI|20251210|15:16:11|S|10|6.450000||
B|OCG|20251210|15:16:11|S|45|9.870000||
B|RGTZ|20251210|15:16:11|S|100|18.750000||
B|TQQQ|20251210|15:16:11|S|1200|56.947300||
B|UVIX|20251210|15:16:11|S|50|7.375000||
B|NMAX|20251210|15:16:12|S|10|9.960000||
B|OCG|20251210|15:16:12|S|85|9.760000||
B|TSLA|20251210|15:16:12|S|200|455.350000||
B|UPS|20251210|15:16:12|S|100|99.810000||
B|USO|20251210|15:16:12|S|100|70.595000||
B|VOO|20251210|15:16:12|S|2|632.782000||
B|Z|20251210|15:16:12|S|4|75.845600||
B|BLOK|20251210|15:16:13|S|500|64.210000||
B|IAU|20251210|15:16:13|S|27|79.725000||
B|MSFT|20251210|15:16:13|S|38|478.090000||
B|SNPS|20251210|15:16:13|S|100|478.380000||
B|TSLA|20251210|15:16:13|S|40|455.302000||
B|VAL|20251210|15:16:13|S|8|57.787000||
B|DKNG|20251210|15:16:14|S|100|34.865000||
B|HOOD|20251210|15:16:14|S|90|136.680000||
B|PATH|20251210|15:16:14|S|100|18.745000||
B|SOXX|20251210|15:16:14|S|80|316.960000||
B|TSLA|20251210|15:16:14|S|5|455.370000||
B|Z|20251210|15:16:14|S|1|75.856300||
B|Z|20251210|15:16:14|S|12|75.855600||
B|Z|20251210|15:16:14|S|17|75.852400||
B|AMD|20251210|15:16:15|S|23|222.310000||
B|CDE|20251210|15:16:15|S|500|16.090000||
B|SOXL|20251210|15:16:15|S|400|49.925000||
B|TSLZ|20251210|15:16:15|S|100|11.940000||
B|AVAV|20251210|15:16:16|S|10|245.780000||
B|SLV|20251210|15:16:16|S|100|55.850000||
B|AGQ|20251210|15:16:17|S|101|125.830000||
B|BDRX|20251210|15:16:17|S|50|6.570000||
B|CLBT|20251210|15:16:17|S|48|18.536500||
B|COST|20251210|15:16:17|S|3|874.630000||
B|GEV|20251210|15:16:17|S|77|726.160000||
B|SNPS|20251210|15:16:17|S|10|478.420000||
B|ZS|20251210|15:16:17|S|9|244.794500||
B|FIX|20251210|15:16:18|S|2|1022.530000||
B|HOOD|20251210|15:16:18|S|80|136.667900||
B|HOOD|20251210|15:16:18|S|84|136.670000||
B|JEPQ|20251210|15:16:18|S|3|59.100000||
B|OXLC|20251210|15:16:18|S|100|14.200000||
B|QQQ|20251210|15:16:18|S|2|628.871200||
B|TLT|20251210|15:16:18|S|1620|88.325000||
B|TLT|20251210|15:16:18|S|3263|88.330000||
B|TSLL|20251210|15:16:18|S|50|20.030000||
B|WULF|20251210|15:16:18|S|15|16.219100||
B|DNUT|20251210|15:16:19|S|1000|4.648000||
B|EOG|20251210|15:16:19|S|2|111.410000||
B|MSTR|20251210|15:16:19|S|100|187.855000||
B|QUBT|20251210|15:16:19|S|100|12.575000||
B|SEZL|20251210|15:16:19|S|100|72.160000||
B|CPRT|20251210|15:16:20|S|10|39.035000||
B|CRCG|20251210|15:16:20|S|1500|3.399300||
B|FCX|20251210|15:16:20|S|35|46.240000||
B|GIS|20251210|15:16:20|S|11|45.779300||
B|PNR|20251210|15:16:20|S|5|105.500000||
B|UNH|20251210|15:16:20|S|1|327.640000||
B|HOOD|20251210|15:16:21|S|50|136.740000||
B|ONDS|20251210|15:16:21|S|50|8.670000||
B|TSLZ|20251210|15:16:21|S|25|11.920000||
B|UAMY|20251210|15:16:21|S|100|5.940000||
B|CBRL|20251210|15:16:22|S|35|28.240000||
B|HOOD|20251210|15:16:22|S|80|136.777900||
B|HOOD|20251210|15:16:22|S|88|136.780000||
B|LRCX|20251210|15:16:22|S|41|169.520000||
B|NFLX|20251210|15:16:22|S|5|93.460000||
B|NVDA|20251210|15:16:22|S|1|184.125000||
B|UFPT|20251210|15:16:22|S|20|212.370000||
B|COIN|20251210|15:16:23|S|2|277.654000||
B|CP|20251210|15:16:23|S|4|74.860000||
B|ING|20251210|15:16:23|S|1|26.989300||
B|IWM|20251210|15:16:23|S|25|256.020700||
B|LAC|20251210|15:16:23|S|250|5.158000||
B|MSTX|20251210|15:16:23|S|156|6.115000||
B|NEM|20251210|15:16:23|S|100|95.020000||
B|PHYS|20251210|15:16:23|S|7|32.379300||
B|TSLS|20251210|15:16:23|S|1|5.080000||
B|HMC|20251210|15:16:24|S|13|30.567200||
B|HOOD|20251210|15:16:24|S|70|136.827600||
B|IRBT|20251210|15:16:24|S|100|5.460000||
B|LRCX|20251210|15:16:24|S|130|169.560000||
B|TQQQ|20251210|15:16:24|S|1500|57.058000||
B|USD|20251210|15:16:24|S|374|57.325600||
B|COIN|20251210|15:16:25|S|6|277.630000||
B|MU|20251210|15:16:25|S|4|263.255600||
B|NVDA|20251210|15:16:25|S|100|184.175000||
B|SLV|20251210|15:16:25|S|900|55.879500||
B|TSM|20251210|15:16:25|S|1|313.287500||
B|TSM|20251210|15:16:25|S|1|313.290000||
B|UVIX|20251210|15:16:25|S|50|7.355000||
B|UVIX|20251210|15:16:25|S|1031|7.360000||
B|ASTS|20251210|15:16:26|S|100|79.680000||
B|BIOX|20251210|15:16:26|S|100|1.610000||
B|IRBT|20251210|15:16:26|S|100|5.470000||
B|TSM|20251210|15:16:26|S|2|313.277800||
B|TSM|20251210|15:16:26|S|2|313.280000||
B|UPST|20251210|15:16:26|S|50|48.740000||
B|HOOD|20251210|15:16:27|S|70|136.787400||
B|HOOD|20251210|15:16:27|S|80|136.790000||
B|MU|20251210|15:16:27|S|4|263.220000||
B|NYT|20251210|15:16:27|S|100|67.820000||
B|TSLQ|20251210|15:16:27|S|20|20.190000||
B|UVIX|20251210|15:16:27|S|8|7.355000||
B|AMD|20251210|15:16:28|S|50|222.430000||
B|BWXT|20251210|15:16:28|S|3|180.710000||
B|COIN|20251210|15:16:28|S|5|277.670000||
B|LITE|20251210|15:16:28|S|1|373.860000||
B|TQQQ|20251210|15:16:28|S|300|57.059200||
B|CRCL|20251210|15:16:29|S|25|88.930000||
B|GEV|20251210|15:16:29|S|50|726.770000||
B|MDB|20251210|15:16:29|S|8|428.100000||
B|MSFT|20251210|15:16:29|S|1|478.335000||
B|NVDA|20251210|15:16:29|S|99|184.135000||
B|VRT|20251210|15:16:29|S|130|183.450000||
B|VRT|20251210|15:16:29|S|149|183.450000||
B|GOOG|20251210|15:16:30|S|100|320.720000||
B|HOOD|20251210|15:16:30|S|87|136.810000||
B|LITE|20251210|15:16:30|S|4|374.450000||
B|NVDA|20251210|15:16:30|S|100|184.135000||
B|SYM|20251210|15:16:30|S|5|61.010000||
B|TEM|20251210|15:16:30|S|25|76.537000||
B|TSLA|20251210|15:16:30|S|120|455.980000||
B|Z|20251210|15:16:30|S|100|75.900000||
B|ASTS|20251210|15:16:31|S|250|79.736000||
B|AVGO|20251210|15:16:31|S|170|411.490000||
B|TSLA|20251210|15:16:31|S|36|456.040000||
B|AMAT|20251210|15:16:32|S|10|275.070000||
B|BROS|20251210|15:16:32|S|5|61.363800||
B|DASH|20251210|15:16:32|S|4|221.105600||
B|IBIT|20251210|15:16:32|S|100|53.575000||
B|QTUM|20251210|15:16:32|S|3|115.820000||
B|BNH|20251210|15:16:33|S|50|16.430000||
B|COLO|20251210|15:16:33|S|10|37.287000||
B|NFLX|20251210|15:16:33|S|20|93.445000||
B|OKLO|20251210|15:16:33|S|1|101.990000||
B|ORCL|20251210|15:16:33|S|1|221.480000||
B|QQXT|20251210|15:16:33|S|1|99.970000||
B|ALAB|20251210|15:16:34|S|10|165.600000||
B|CPRT|20251210|15:16:34|S|20|39.025000||
B|DUST|20251210|15:16:34|S|100|8.208200||
B|METU|20251210|15:16:34|S|3|31.429300||
B|ONTO|20251210|15:16:34|S|100|170.385000||
B|QBTS|20251210|15:16:34|S|200|27.240000||
B|TSLA|20251210|15:16:34|S|2|455.950000||
B|TSLA|20251210|15:16:34|S|82|455.960000||
B|TSLA|20251210|15:16:34|S|100|455.911400||
B|UPST|20251210|15:16:34|S|50|48.747400||
B|Z|20251210|15:16:34|S|23|75.845600||
B|AMPG|20251210|15:16:35|S|300|3.500000||
B|BBGI|20251210|15:16:35|S|100|19.130000||
B|MA|20251210|15:16:35|S|39|540.300000||
B|SMH|20251210|15:16:35|S|40|375.387000||
B|UVIX|20251210|15:16:35|S|1|7.350000||
B|UVIX|20251210|15:16:35|S|2|7.350000||
B|VGT|20251210|15:16:35|S|1|781.340000||
B|ZTS|20251210|15:16:35|S|8|118.040200||
B|ZTS|20251210|15:16:35|S|13|118.040200||
B|AEP|20251210|15:16:36|S|2|113.955000||
B|CLH|20251210|15:16:36|S|20|239.320000||
B|FLY|20251210|15:16:36|S|35|21.820000||
B|HOOD|20251210|15:16:36|S|150|136.800000||
B|ORCL|20251210|15:16:36|S|5|221.510000||
B|APLD|20251210|15:16:37|S|100|31.506300||
B|AVGO|20251210|15:16:37|S|300|411.380000||
B|BMNR|20251210|15:16:37|S|133|41.895000||
B|CLPT|20251210|15:16:37|S|100|13.350000||
B|HOOD|20251210|15:16:37|S|166|136.810000||
B|NBY|20251210|15:16:37|S|500|2.398200||
B|NVDA|20251210|15:16:37|S|201|184.135000||
B|OKLO|20251210|15:16:37|S|5|101.990000||
B|TEVA|20251210|15:16:37|S|100|29.695000||
B|TSLA|20251210|15:16:37|S|57|456.000000||
B|TSM|20251210|15:16:37|S|5|313.200000||
B|UVIX|20251210|15:16:37|S|10|7.340000||
B|FDD|20251210|15:16:38|S|10|16.995000||
B|GM|20251210|15:16:38|S|12|80.540000||
B|LEU|20251210|15:16:38|S|68|268.340000||
B|TEAM|20251210|15:16:38|S|400|163.605000||
B|TSLA|20251210|15:16:38|S|200|455.981600||
B|CRWD|20251210|15:16:39|S|47|521.360000||
B|TSLA|20251210|15:16:39|S|52|456.020000||
B|TSLA|20251210|15:16:39|S|67|456.020000||
B|TSLQ|20251210|15:16:39|S|5|20.205000||
B|COIN|20251210|15:16:40|S|100|278.020000||
B|ETHU|20251210|15:16:40|S|250|75.510000||
B|FLNC|20251210|15:16:40|S|50|24.090000||
B|RR|20251210|15:16:40|S|6|4.380000||
B|AAPL|20251210|15:16:41|S|5|279.370000||
B|GDXU|20251210|15:16:41|S|15|224.920000||
B|HOOD|20251210|15:16:41|S|40|136.917900||
B|HOOD|20251210|15:16:41|S|92|136.910000||
B|LITE|20251210|15:16:41|S|74|373.320000||
B|MSTX|20251210|15:16:41|S|400|6.117200||
B|RKLB|20251210|15:16:41|S|1|58.110000||
B|ARRY|20251210|15:16:42|S|2|9.060000||
B|BMNU|20251210|15:16:42|S|1|12.169700||
B|ETHA|20251210|15:16:42|S|200|26.050000||
B|JXG|20251210|15:16:42|E|1|7.790000||
B|MOD|20251210|15:16:42|S|56|162.780000||
B|MUU|20251210|15:16:42|S|25|88.640000||
B|AFK|20251210|15:16:43|S|120|25.350000||
B|CONL|20251210|15:16:43|S|400|22.595200||
B|HOOD|20251210|15:16:43|S|80|136.917900||
B|HOOD|20251210|15:16:43|S|97|136.920000||
B|IIPR|20251210|15:16:43|S|50|52.770000||
B|IONQ|20251210|15:16:43|S|2|52.366300||
B|MAA|20251210|15:16:43|S|2|132.360000||
B|NVA|20251210|15:16:43|S|20|8.230000||
B|PHYS|20251210|15:16:43|S|6|32.399300||
B|PURR|20251210|15:16:43|S|600|3.765000||
B|TEM|20251210|15:16:43|S|20|76.421200||
B|TLT|20251210|15:16:43|S|5|88.340000||
B|TPL|20251210|15:16:43|S|1|886.410000||
B|BMNU|20251210|15:16:44|S|500|12.179900||
B|CRCL|20251210|15:16:44|S|25|88.970000||
B|CSAN|20251210|15:16:44|S|300|4.810000||
B|CSAN|20251210|15:16:44|S|800|4.810000||
B|CSAN|20251210|15:16:44|S|1200|4.810000||
B|LABU|20251210|15:16:44|S|1|162.550000||
B|OKLO|20251210|15:16:44|S|1|102.060000||
B|RKLB|20251210|15:16:44|S|3|58.165100||
B|SLVP|20251210|15:16:44|S|25|31.980000||
B|SNDK|20251210|15:16:44|S|10|228.811000||
B|SNDK|20251210|15:16:44|S|10|228.820000||
B|TSLA|20251210|15:16:44|S|1|455.981400||
B|HOOD|20251210|15:16:45|S|161|136.930000||
B|TT|20251210|15:16:45|S|1|399.043300||
B|UAL|20251210|15:16:45|S|193|107.850000||
B|XLE|20251210|15:16:45|S|106|46.255000||
B|AHT|20251210|15:16:46|S|25|4.540000||
B|AMZN|20251210|15:16:46|S|50|232.218600||
B|AMZN|20251210|15:16:46|S|50|232.220000||
B|BMNR|20251210|15:16:46|S|12|41.895300||
B|CEG|20251210|15:16:46|S|2|362.890000||
B|CLSK|20251210|15:16:46|S|1000|14.785000||
B|EWT|20251210|15:16:46|S|72|66.855600||
B|IBIT|20251210|15:16:46|S|100|53.630000||
B|WULF|20251210|15:16:46|S|376|16.280000||
B|BFRG|20251210|15:16:47|S|100|1.170000||
B|BMNR|20251210|15:16:47|S|100|41.899100||
B|CRCL|20251210|15:16:47|S|2|88.987600||
B|MSTR|20251210|15:16:47|S|2|187.940000||
B|NFLX|20251210|15:16:47|S|100|93.455000||
B|NVDA|20251210|15:16:47|S|1|184.115000||
B|BITF|20251210|15:16:48|S|496|3.020000||
B|HOOD|20251210|15:16:48|S|81|136.850000||
B|AMAT|20251210|15:16:49|S|7|274.913100||
B|BEN|20251210|15:16:49|S|5|23.425000||
B|CRWV|20251210|15:16:49|S|146|88.340000||
B|KLAR|20251210|15:16:49|S|30|32.147300||
B|BYND|20251210|15:16:50|S|100|1.295000||
B|COIN|20251210|15:16:50|S|250|278.070000||
B|MELI|20251210|15:16:50|S|3|1996.390000||
B|MSTR|20251210|15:16:50|S|75|187.980000||
B|MSTR|20251210|15:16:50|S|100|187.990000||
B|PFFA|20251210|15:16:50|S|100|21.750000||
B|RKLB|20251210|15:16:50|S|50|58.150000||
B|APLD|20251210|15:16:51|S|1000|31.558200||
B|BMNR|20251210|15:16:51|S|23|41.915200||
B|COPX|20251210|15:16:51|S|10|68.500000||
B|CVNA|20251210|15:16:51|S|2|472.480000||
B|ETHA|20251210|15:16:51|S|100|26.040000||
B|HOOD|20251210|15:16:51|S|100|136.880000||
B|MRSN|20251210|15:16:51|S|100|28.530000||
B|NICE|20251210|15:16:51|S|98|109.070000||
B|CWVX|20251210|15:16:52|S|50|36.580000||
B|DIA|20251210|15:16:52|S|2|482.290000||
B|HOOD|20251210|15:16:52|S|70|136.878100||
B|IONQ|20251210|15:16:52|S|40|52.360000||
B|ORCL|20251210|15:16:52|S|1|221.610000||
B|TNA|20251210|15:16:52|S|20|51.151200||
B|CGUS|20251210|15:16:53|S|1|40.450000||
B|CL|20251210|15:16:53|S|5|77.615300||
B|FROG|20251210|15:16:53|S|41|69.720000||
B|GOOG|20251210|15:16:53|S|2|320.568100||
B|HOOD|20251210|15:16:53|S|70|136.878100||
B|HOOD|20251210|15:16:53|S|88|136.880000||
B|MU|20251210|15:16:53|S|48|263.220000||
B|ORCL|20251210|15:16:53|S|1|221.620000||
B|PLTR|20251210|15:16:53|S|86|189.771200||
B|SLV|20251210|15:16:53|S|91|55.949700||
B|CG|20251210|15:16:54|S|100|59.388000||
B|IRBT|20251210|15:16:54|S|100|5.480000||
B|LLY|20251210|15:16:54|S|1|995.950000||
B|NFXL|20251210|15:16:54|S|35|30.907900||
B|NFXL|20251210|15:16:54|S|100|30.910000||
B|SPB|20251210|15:16:54|S|61|61.760000||
B|UVIX|20251210|15:16:54|S|50|7.335000||
B|VGT|20251210|15:16:54|S|1|781.370000||
B|AMZN|20251210|15:16:55|S|157|232.120000||
B|CRCL|20251210|15:16:55|S|7|88.970000||
B|FLEX|20251210|15:16:55|S|100|71.805000||
B|FLEX|20251210|15:16:55|S|300|71.820000||
B|INSM|20251210|15:16:55|S|50|192.400000||
B|UEC|20251210|15:16:55|S|100|12.910000||
B|VOYG|20251210|15:16:55|S|100|28.305000||
B|ETHU|20251210|15:16:56|S|100|75.560000||
B|PSN|20251210|15:16:56|S|34|67.085000||
B|TNXP|20251210|15:16:56|S|222|19.950000||
B|TSLA|20251210|15:16:56|S|3|455.925000||
B|AVX|20251210|15:16:57|S|300|1.530000||
B|ETHA|20251210|15:16:57|S|400|26.058800||
B|HOOD|20251210|15:16:57|S|5|136.870000||
B|MU|20251210|15:16:57|S|100|263.195000||
B|QQQ|20251210|15:16:57|S|100|628.890000||
B|TSLA|20251210|15:16:57|S|57|455.920000||
B|TSLA|20251210|15:16:57|S|100|455.890000||
B|XOM|20251210|15:16:57|S|5|119.740000||
B|CL|20251210|15:16:58|S|5|77.615300||
B|MSTU|20251210|15:16:58|S|100|13.310000||
B|PLTR|20251210|15:16:58|S|100|189.770000||
B|QQQM|20251210|15:16:58|S|200|258.900000||
B|TSLA|20251210|15:16:58|S|13|455.880000||
B|ARRY|20251210|15:16:59|S|750|9.050000||
B|BBGI|20251210|15:16:59|S|50|19.570000||
B|BITF|20251210|15:16:59|S|250|3.020000||
B|BMNR|20251210|15:16:59|S|31|41.917500||
B|MODG|20251210|15:16:59|S|3|11.654900||
B|MU|20251210|15:16:59|S|50|263.260000||
B|RKLB|20251210|15:16:59|S|1|58.121300||
B|T|20251210|15:16:59|S|100|24.355000||
B|TSLQ|20251210|15:16:59|S|216|20.215000||
B|VICI|20251210|15:16:59|S|64|27.809300||
B|CRDO|20251210|15:17:00|S|50|157.450000||
B|KLAC|20251210|15:17:00|S|4|1244.820000||
B|PLTZ|20251210|15:17:00|S|78|22.430000||
B|ASST|20251210|15:17:01|S|500|1.010000||
B|BEAT|20251210|15:17:01|S|1600|1.420000||
B|GD|20251210|15:17:01|S|5|344.494600||
B|GLMD|20251210|15:17:01|S|100|1.080000||
B|MARA|20251210|15:17:01|S|200|12.219300||
B|NVDA|20251210|15:17:01|S|200|184.085000||
B|SOXS|20251210|15:17:01|S|100|2.810000||
B|STX|20251210|15:17:01|S|5|298.103300||
B|TTD|20251210|15:17:01|S|100|39.740000||
B|TTD|20251210|15:17:01|S|100|39.740000||
B|VICI|20251210|15:17:01|S|1|27.809300||
B|WMT|20251210|15:17:01|S|100|113.489000||
B|BKSY|20251210|15:17:02|S|100|19.940000||
B|EWZ|20251210|15:17:02|S|100|33.000000||
B|HOOD|20251210|15:17:02|S|79|136.810000||
B|IRBT|20251210|15:17:02|S|10|5.490000||
B|OPEN|20251210|15:17:02|S|100|7.395000||
B|SPYM|20251210|15:17:02|S|5|80.997900||
B|TMO|20251210|15:17:02|S|3|573.102300||
B|BRK/B|20251210|15:17:03|S|5|491.045500||
B|HOOD|20251210|15:17:03|S|50|136.790000||
B|NUGT|20251210|15:17:03|S|400|173.750000||
B|ORCL|20251210|15:17:03|S|100|221.577700||
B|SMH|20251210|15:17:03|S|80|375.180000||
B|TSLA|20251210|15:17:03|S|150|455.895000||
B|BBGI|20251210|15:17:04|S|14|19.970000||
B|KRE|20251210|15:17:04|S|300|67.200000||
B|ONDS|20251210|15:17:04|S|259|8.675000||
B|RKT|20251210|15:17:04|S|70|19.607300||
B|SMR|20251210|15:17:04|S|100|20.625600||
B|SONY|20251210|15:17:04|S|38|27.095000||
B|TSLA|20251210|15:17:04|S|5|456.041700||
B|TSLA|20251210|15:17:04|S|10|455.970000||
B|TTD|20251210|15:17:04|S|600|39.750000||
B|UVIX|20251210|15:17:04|S|50|7.335000||
B|WDS|20251210|15:17:04|S|100|16.510000||
B|ARKQ|20251210|15:17:05|S|40|116.590000||
B|BITF|20251210|15:17:05|S|400|3.015000||
B|CRM|20251210|15:17:05|S|10|264.840000||
B|IONQ|20251210|15:17:05|S|50|52.322100||
B|FXY|20251210|15:17:06|S|100|59.040000||
B|SOFI|20251210|15:17:06|S|1|27.405000||
B|BBGI|20251210|15:17:07|S|10|19.690000||
B|BDRX|20251210|15:17:07|S|400|6.880000||
B|CRM|20251210|15:17:07|S|10|264.850000||
B|MP|20251210|15:17:07|S|5|58.315000||
B|MU|20251210|15:17:07|S|101|263.280000||
B|TSLA|20251210|15:17:07|S|50|455.938700||
B|TSLA|20251210|15:17:07|S|100|455.930000||
B|MRK|20251210|15:17:08|S|5|97.798500||
B|PLTR|20251210|15:17:08|S|400|189.701200||
B|SBC|20251210|15:17:08|S|400|4.000000||
B|TSM|20251210|15:17:08|S|5|313.030000||
B|XLF|20251210|15:17:08|S|200|53.965000||
B|BDRX|20251210|15:17:09|S|400|6.740000||
B|BKKT|20251210|15:17:09|S|50|13.360000||
B|BKKT|20251210|15:17:09|S|50|13.367700||
B|BKKT|20251210|15:17:09|S|50|13.370000||
B|BULL|20251210|15:17:09|S|800|10.285000||
B|ORCL|20251210|15:17:09|S|50|221.621000||
B|ZM|20251210|15:17:09|S|14|89.200000||
B|ZM|20251210|15:17:09|S|58|89.210000||
B|ZM|20251210|15:17:09|S|100|89.190000||
B|ZM|20251210|15:17:09|S|100|89.190000||
B|ZM|20251210|15:17:09|S|100|89.200000||
B|ZTS|20251210|15:17:09|S|6|118.072800||
B|COTY|20251210|15:17:10|S|264|3.365000||
B|HROW|20251210|15:17:10|S|10|49.960000||
B|OUST|20251210|15:17:10|S|220|25.760000||
B|SAIL|20251210|15:17:10|S|70|21.100000||
B|SCHH|20251210|15:17:10|S|118|20.969900||
B|TTD|20251210|15:17:10|S|1100|39.750000||
B|CRWV|20251210|15:17:11|S|30|88.270000||
B|FCX|20251210|15:17:11|S|100|46.265000||
B|GM|20251210|15:17:11|S|1|80.500000||
B|MRVL|20251210|15:17:11|S|5|91.620000||
B|TSLA|20251210|15:17:11|S|5|455.847300||
B|TSLR|20251210|15:17:11|S|150|33.387500||
B|BITF|20251210|15:17:12|S|100|3.015000||
B|BKKT|20251210|15:17:12|S|50|13.367700||
B|BKKT|20251210|15:17:12|S|50|13.367700||
B|BKKT|20251210|15:17:12|S|50|13.370000||
B|BKKT|20251210|15:17:12|S|50|13.370000||
B|ETHZ|20251210|15:17:12|S|25|10.479100||
B|LSAK|20251210|15:17:12|S|20|4.310000||
B|MDLZ|20251210|15:17:12|S|32|53.700000||
B|MDLZ|20251210|15:17:12|S|54|53.699200||
B|TSM|20251210|15:17:12|S|50|312.960000||
B|UPST|20251210|15:17:12|S|10|48.730000||
B|ABTC|20251210|15:17:13|S|100|1.980000||
B|GEV|20251210|15:17:13|S|15|725.620000||
B|PLTR|20251210|15:17:13|S|50|189.720000||
B|SPXL|20251210|15:17:13|S|12|226.894700||
B|TTD|20251210|15:17:13|S|1100|39.750000||
B|VRT|20251210|15:17:13|S|1|183.530000||
B|VTV|20251210|15:17:13|S|62|191.659900||
B|BLK|20251210|15:17:14|S|30|1088.020000||
B|CVNA|20251210|15:17:14|S|50|471.660000||
B|GEV|20251210|15:17:14|S|4|725.394500||
B|NVDA|20251210|15:17:14|S|100|184.100000||
B|RKT|20251210|15:17:14|S|5|19.607900||
B|AAPL|20251210|15:17:15|S|100|279.365000||
B|EPHE|20251210|15:17:15|S|100|24.770000||
B|EWZ|20251210|15:17:15|S|100|32.970000||
B|GLXY|20251210|15:17:15|S|50|30.055000||
B|MAGS|20251210|15:17:15|S|10|67.335000||
B|ORCX|20251210|15:17:15|S|200|23.095000||
B|ZS|20251210|15:17:15|S|21|244.812600||
B|CRCL|20251210|15:17:16|S|10|88.917800||
B|KWEB|20251210|15:17:16|S|300|37.355000||
B|KWEB|20251210|15:17:16|S|600|37.355000||
B|NU|20251210|15:17:16|S|400|16.850000||
B|NVDA|20251210|15:17:16|S|100|184.105000||
B|RKLB|20251210|15:17:16|S|1|58.125100||
B|SCHE|20251210|15:17:16|S|170|33.660000||
B|TSLA|20251210|15:17:16|S|10|455.581700||
B|Z|20251210|15:17:16|S|6|75.856300||
B|AMD|20251210|15:17:17|S|1|222.260000||
B|BAR|20251210|15:17:17|S|1|41.748800||
B|CNP|20251210|15:17:17|S|2|37.428500||
B|COIN|20251210|15:17:17|S|25|278.070000||
B|CRDO|20251210|15:17:17|S|5|157.310000||
B|HESM|20251210|15:17:17|S|300|34.350000||
B|RDDT|20251210|15:17:17|S|5|239.450000||
B|SPMO|20251210|15:17:17|S|400|121.690000||
B|SQLV|20251210|15:17:17|S|1|44.440000||
B|XBI|20251210|15:17:17|S|100|122.415000||
B|JMIA|20251210|15:17:18|S|70|12.739200||
B|OPEN|20251210|15:17:18|S|675|7.395000||
B|QBTS|20251210|15:17:18|S|100|27.210000||
B|XPEV|20251210|15:17:18|S|1336|19.685000||
B|AAPL|20251210|15:17:19|S|55|279.384600||
B|BRK/B|20251210|15:17:19|S|268|490.856100||
B|ETHA|20251210|15:17:19|S|50|26.058000||
B|MARA|20251210|15:17:19|S|1200|12.225000||
B|PAAS|20251210|15:17:19|S|100|48.890000||
B|PANW|20251210|15:17:19|S|1|193.670000||
B|TNA|20251210|15:17:19|S|30|51.086500||
B|TSLA|20251210|15:17:19|S|10|455.650000||
B|BACpM|20251210|15:17:20|S|600|22.030000||
B|CRWV|20251210|15:17:20|S|305|88.280000||
B|CRWV|20251210|15:17:20|S|410|88.280000||
B|TSLA|20251210|15:17:20|S|60|455.715000||
B|TSLL|20251210|15:17:20|S|800|20.055000||
B|AVGO|20251210|15:17:21|S|1|411.480000||
B|AVGO|20251210|15:17:21|S|1|411.486300||
B|BMNR|20251210|15:17:21|S|10|42.041000||
B|CNM|20251210|15:17:21|S|143|55.008000||
B|NFLX|20251210|15:17:21|S|50|93.465000||
B|GLW|20251210|15:17:22|S|331|94.875000||
B|NFLX|20251210|15:17:22|S|40|93.465000||
B|OKLO|20251210|15:17:22|S|50|101.670000||
B|ONTO|20251210|15:17:22|S|100|170.330000||
B|SERV|20251210|15:17:22|S|100|12.450000||
B|SILJ|20251210|15:17:22|S|100|26.605000||
B|TTD|20251210|15:17:22|S|70|39.740000||
B|TTD|20251210|15:17:22|S|300|39.750000||
B|UNH|20251210|15:17:22|S|100|327.548300||
B|UVIX|20251210|15:17:22|S|100|7.350000||
B|ZS|20251210|15:17:22|S|40|244.730000||
B|AAPL|20251210|15:17:23|S|100|279.355000||
B|HOOD|20251210|15:17:23|S|1000|136.880000||
B|MOD|20251210|15:17:23|S|20|162.620000||
B|MSTR|20251210|15:17:23|S|1|188.455000||
B|MSTR|20251210|15:17:23|S|50|188.550000||
B|ORBS|20251210|15:17:23|S|500|2.870000||
B|ORCL|20251210|15:17:23|S|50|221.577700||
B|ORCL|20251210|15:17:23|S|50|221.580000||
B|PG|20251210|15:17:23|S|13|139.829000||
B|TSLA|20251210|15:17:23|S|25|455.815000||
B|USO|20251210|15:17:23|S|9|70.575000||
B|AVGO|20251210|15:17:24|S|9|411.580000||
B|FLNC|20251210|15:17:24|S|100|24.090000||
B|SQQQ|20251210|15:17:24|S|400|65.488800||
B|TSM|20251210|15:17:24|S|40|313.010000||
B|Z|20251210|15:17:24|S|1|75.882500||
B|ZS|20251210|15:17:24|S|3|244.802300||
B|BLSH|20251210|15:17:25|S|10|46.442500||
B|MSTX|20251210|15:17:25|S|300|6.160000||
B|SQQQ|20251210|15:17:25|S|20|65.465000||
B|TWLO|20251210|15:17:25|S|2|135.770000||
B|BABA|20251210|15:17:26|S|2|160.200000||
B|QCOM|20251210|15:17:26|S|30|183.200000||
B|VRT|20251210|15:17:26|S|10|183.530000||
B|BN|20251210|15:17:27|S|10|47.619300||
B|RKLB|20251210|15:17:27|S|50|58.160000||
B|TSLA|20251210|15:17:27|S|10|455.855000||
B|TSM|20251210|15:17:27|S|2|313.048800||
B|CLS|20251210|15:17:28|S|6|349.620000||
B|CRDO|20251210|15:17:28|S|30|157.501000||
B|MARA|20251210|15:17:28|S|130|12.239300||
B|NVDA|20251210|15:17:28|S|7|184.145000||
B|SOXL|20251210|15:17:28|S|400|49.955000||
B|TTD|20251210|15:17:28|S|500|39.725000||
B|GEV|20251210|15:17:29|S|59|725.609000||
B|GEV|20251210|15:17:29|S|121|725.400000||
B|GEV|20251210|15:17:29|S|160|725.410000||
B|IPX|20251210|15:17:29|S|200|36.280000||
B|LCID|20251210|15:17:29|S|100|13.300000||
B|RXRX|20251210|15:17:29|S|392|4.895000||
B|VOYG|20251210|15:17:29|S|2|28.350000||
B|ARX|20251210|15:17:30|S|100|15.300000||
B|AVGO|20251210|15:17:30|S|400|411.490000||
B|COHR|20251210|15:17:30|S|29|198.720000||
B|HOOD|20251210|15:17:30|S|200|136.920000||
B|PLUG|20251210|15:17:30|S|60|2.270000||
B|SEDG|20251210|15:17:30|S|100|32.500000||
B|HIMS|20251210|15:17:31|S|13|38.328800||
B|HOOD|20251210|15:17:31|S|100|136.920000||
B|MSFT|20251210|15:17:31|S|100|478.420000||
B|QDVO|20251210|15:17:31|S|300|29.510000||
B|TTD|20251210|15:17:31|S|100|39.730000||
B|VRT|20251210|15:17:31|S|33|183.750000||
B|VXX|20251210|15:17:31|S|20|29.958800||
B|XPEV|20251210|15:17:31|S|5|19.687500||
B|Z|20251210|15:17:31|S|100|75.930000||
B|ZTS|20251210|15:17:31|S|100|118.081500||
B|BITO|20251210|15:17:32|S|4|13.975000||
B|LABX|20251210|15:17:32|S|100|15.979500||
B|OPEN|20251210|15:17:32|S|10|7.405000||
B|RIO|20251210|15:17:32|S|100|76.290000||
B|UPST|20251210|15:17:32|S|36|48.750000||
B|YINN|20251210|15:17:32|S|4|44.820000||
B|AGNC|20251210|15:17:33|S|9|10.410000||
B|CART|20251210|15:17:33|S|74|43.519000||
B|COIN|20251210|15:17:33|S|50|278.534500||
B|CRWD|20251210|15:17:33|S|5|521.150000||
B|CVNA|20251210|15:17:33|S|10|471.830000||
B|GLD|20251210|15:17:33|S|1|389.700000||
B|RXRX|20251210|15:17:33|S|9|4.895000||
B|VGT|20251210|15:17:33|S|2|781.370000||
B|C|20251210|15:17:34|S|65|111.605000||
B|COIN|20251210|15:17:34|S|50|278.701600||
B|CRWD|20251210|15:17:34|S|5|521.150000||
B|ETHU|20251210|15:17:34|S|38|75.540000||
B|FUN|20251210|15:17:34|S|20|15.585000||
B|HUBS|20251210|15:17:34|S|40|393.260000||
B|HUBS|20251210|15:17:34|S|100|393.560000||
B|RR|20251210|15:17:34|S|2400|4.390000||
B|VOYG|20251210|15:17:34|S|28|28.347200||
B|VOYG|20251210|15:17:34|S|172|28.350000||
B|ZS|20251210|15:17:34|S|8|244.750200||
B|BLK|20251210|15:17:35|S|2|1088.380000||
B|GRMN|20251210|15:17:35|S|460|210.090000||
B|KC|20251210|15:17:35|S|148|11.905000||
B|PYPL|20251210|15:17:35|S|50|61.345000||
B|WULF|20251210|15:17:35|S|200|16.259300||
B|BITO|20251210|15:17:36|S|50|13.960000||
B|CLSK|20251210|15:17:36|S|918|14.777400||
B|COIN|20251210|15:17:36|S|5|278.400000||
B|DOW|20251210|15:17:36|S|27|24.577600||
B|ITRG|20251210|15:17:36|S|28|3.910000||
B|MU|20251210|15:17:36|S|100|263.250000||
B|NEWP|20251210|15:17:36|S|100|3.240000||
B|NEWP|20251210|15:17:36|S|300|3.240000||
B|BMNU|20251210|15:17:37|S|122|12.210000||
B|JEPQ|20251210|15:17:37|S|300|59.105000||
B|NOC|20251210|15:17:37|S|40|557.080000||
B|NOC|20251210|15:17:37|S|40|557.110000||
B|ORI|20251210|15:17:37|S|10|43.495000||
B|BBGI|20251210|15:17:38|S|40|19.680000||
B|FLY|20251210|15:17:38|S|300|21.825000||
B|FLY|20251210|15:17:38|S|302|21.825000||
B|LMND|20251210|15:17:38|S|14|79.700000||
B|NVDA|20251210|15:17:38|S|300|184.125000||
B|TEM|20251210|15:17:38|S|100|76.480000||
B|BBGI|20251210|15:17:39|S|91|19.720000||
B|BCAX|20251210|15:17:39|S|20|19.110000||
B|TSLA|20251210|15:17:39|S|163|455.850000||
B|VGT|20251210|15:17:39|S|1|781.320000||
B|WBD|20251210|15:17:39|S|120|29.672700||
B|ACHR|20251210|15:17:40|S|100|8.485000||
B|ATON|20251210|15:17:40|S|500|1.465000||
B|BEAT|20251210|15:17:40|S|100|1.430000||
B|BEAT|20251210|15:17:40|S|100|1.430000||
B|BMNR|20251210|15:17:40|S|130|41.940000||
B|CRDO|20251210|15:17:40|S|15|157.300000||
B|DHR|20251210|15:17:40|S|4|229.170000||
B|MSTU|20251210|15:17:40|S|100|13.310000||
B|TTD|20251210|15:17:40|S|500|39.740000||
B|ASTS|20251210|15:17:41|S|5|79.500000||
B|BITO|20251210|15:17:41|S|10000|13.949900||
B|COST|20251210|15:17:41|S|1|874.600000||
B|HOOD|20251210|15:17:41|S|50|136.820000||
B|HOOD|20251210|15:17:41|S|200|136.820000||
B|SNDK|20251210|15:17:41|S|200|228.060000||
B|UVIX|20251210|15:17:41|S|500|7.335000||
B|DASH|20251210|15:17:42|S|62|221.310000||
B|IREX|20251210|15:17:42|S|200|15.480000||
B|SLDP|20251210|15:17:42|S|37|5.158800||
B|ZS|20251210|15:17:42|S|40|244.725000||
B|LMND|20251210|15:17:43|S|15|79.700000||
B|TTD|20251210|15:17:43|S|300|39.735000||
B|AVDV|20251210|15:17:44|S|100|93.570000||
B|NBTX|20251210|15:17:44|S|20|23.000000||
B|SLV|20251210|15:17:44|S|100|55.900000||
B|VEU|20251210|15:17:44|S|14|74.068800||
B|WLK|20251210|15:17:44|S|50|72.670000||
B|CRWV|20251210|15:17:45|S|2|88.307100||
B|ETN|20251210|15:17:45|S|20|352.749300||
B|GOOG|20251210|15:17:45|S|10|320.522500||
B|NBIS|20251210|15:17:45|S|20|94.450000||
B|PLTZ|20251210|15:17:45|S|1|22.489400||
B|UNH|20251210|15:17:45|S|3|327.538800||
B|BBGI|20251210|15:17:46|S|50|20.660000||
B|BDRX|20251210|15:17:46|S|200|6.860000||
B|DLO|20251210|15:17:46|S|100|14.050000||
B|GLXY|20251210|15:17:46|S|300|30.030000||
B|TEM|20251210|15:17:46|S|100|76.420000||
B|TTD|20251210|15:17:46|S|100|39.730000||
B|VGT|20251210|15:17:46|S|2|781.210000||
B|CHKP|20251210|15:17:47|S|100|197.371000||
B|PRIM|20251210|15:17:47|S|15|134.740000||
B|TSLA|20251210|15:17:47|S|100|455.725000||
B|TTMI|20251210|15:17:47|S|30|77.650000||
B|AMD|20251210|15:17:48|S|100|222.290000||
B|CHTR|20251210|15:17:48|S|96|215.130000||
B|OPEN|20251210|15:17:48|S|65|7.395000||
B|SBDS|20251210|15:17:48|S|38|11.460000||
B|AUR|20251210|15:17:49|S|5|4.679100||
B|BAH|20251210|15:17:49|S|5|92.720000||
B|EQT|20251210|15:17:49|S|1|57.266400||
B|TTD|20251210|15:17:49|S|700|39.745000||
B|LMT|20251210|15:17:50|S|4|472.550000||
B|LRCX|20251210|15:17:50|S|7|169.486500||
B|MELI|20251210|15:17:50|S|1|1997.700000||
B|ADBE|20251210|15:17:51|S|1|347.430000||
B|ASTS|20251210|15:17:52|S|15|79.440000||
B|MSFT|20251210|15:17:52|S|2|478.290000||
B|PHYS|20251210|15:17:52|S|130|32.398800||
B|PLTR|20251210|15:17:52|S|18|189.610000||
B|UVIX|20251210|15:17:52|S|1|7.330000||
B|VGT|20251210|15:17:52|S|1|781.280000||
B|ATRO|20251210|15:17:53|S|14|52.120000||
B|HIMS|20251210|15:17:53|S|312|38.278800||
B|ORCX|20251210|15:17:53|S|100|23.147500||
B|WRBY|20251210|15:17:53|S|100|28.890000||
B|WULF|20251210|15:17:53|S|1|16.250000||
B|ZS|20251210|15:17:53|S|3|244.782300||
B|KMI|20251210|15:17:54|S|10|26.650000||
B|SERV|20251210|15:17:54|S|50|12.445000||
B|COPX|20251210|15:17:55|S|150|68.500000||
B|HEPS|20251210|15:17:55|S|1|2.390000||
B|MIGI|20251210|15:17:55|S|80|6.490000||
B|ACB|20251210|15:17:56|S|400|4.595000||
B|AMD|20251210|15:17:56|S|400|222.310000||
B|CGNX|20251210|15:17:56|S|25|37.640000||
B|MRNA|20251210|15:17:56|S|1|28.956500||
B|TEM|20251210|15:17:56|S|50|76.400000||
B|AVAV|20251210|15:17:57|S|100|245.060000||
B|FRMI|20251210|15:17:57|S|100|15.400000||
B|HIMS|20251210|15:17:57|S|12|38.260000||
B|MRVL|20251210|15:17:57|S|10|91.590000||
B|ADI|20251210|15:17:58|S|25|282.060000||
B|BBGI|20251210|15:17:58|S|100|20.880000||
B|BRBR|20251210|15:17:58|S|100|33.060000||
B|BYND|20251210|15:17:58|S|500|1.290000||
B|CIEN|20251210|15:17:58|S|30|224.990000||
B|COIN|20251210|15:17:58|S|1|278.105200||
B|HIMS|20251210|15:17:58|S|12|38.267200||
B|MU|20251210|15:17:58|S|25|263.320000||
B|TTD|20251210|15:17:58|S|742|39.740000||
B|UPS|20251210|15:17:58|S|300|99.820000||
B|WBD|20251210|15:17:58|S|104|29.645000||
B|ZTS|20251210|15:17:58|S|5|118.169700||
B|CVNA|20251210|15:17:59|S|25|471.335000||
B|RR|20251210|15:17:59|S|500|4.395000||
B|SIL|20251210|15:17:59|S|40|80.040000||
B|ALB|20251210|15:18:00|S|100|133.920000||
B|ASTS|20251210|15:18:00|S|13|79.530000||
B|CRCL|20251210|15:18:00|S|200|88.967600||
B|HIMS|20251210|15:18:00|S|1|38.267200||
B|NVDA|20251210|15:18:00|S|1000|184.145000||
B|TSM|20251210|15:18:00|S|20|313.020000||
B|UPS|20251210|15:18:00|S|300|99.830000||
B|ARE|20251210|15:18:01|S|63|46.540000||
B|AVAV|20251210|15:18:01|S|8|245.070000||
B|AVXX|20251210|15:18:01|S|100|8.410000||
B|HOOD|20251210|15:18:01|S|100|136.700000||
B|MO|20251210|15:18:01|S|24|58.650000||
B|OKLO|20251210|15:18:01|S|1|101.600000||
B|UVIX|20251210|15:18:01|S|225|7.329900||
B|AG|20251210|15:18:02|S|100|15.750000||
B|AG|20251210|15:18:02|S|1207|15.749500||
B|CIEN|20251210|15:18:02|S|10|224.990000||
B|NUMV|20251210|15:18:02|S|495|39.690000||
B|QID|20251210|15:18:02|S|2500|19.635500||
B|XLSR|20251210|15:18:02|S|2|62.912900||
B|ZS|20251210|15:18:02|S|40|244.760600||
B|AU|20251210|15:18:03|S|25|82.800000||
B|JNJ|20251210|15:18:03|S|2|205.280000||
B|MP|20251210|15:18:03|S|5|58.260000||
B|MSTR|20251210|15:18:03|S|100|187.910000||
B|NVDA|20251210|15:18:03|S|1|184.165000||
B|T|20251210|15:18:03|S|100|24.360000||
B|CMCSA|20251210|15:18:04|S|20|27.660000||
B|HIMS|20251210|15:18:04|S|3|38.269000||
B|ONDS|20251210|15:18:04|S|25|8.630000||
B|PLTR|20251210|15:18:04|S|2|189.630000||
B|TTD|20251210|15:18:04|S|10|39.720000||
B|UVIX|20251210|15:18:05|S|1|7.320000||
B|AMZN|20251210|15:18:06|S|20|231.835200||
B|ASST|20251210|15:18:06|S|700|1.008300||
B|BABA|20251210|15:18:06|S|1|160.230000||
B|COMP|20251210|15:18:06|S|85|10.745000||
B|ORCL|20251210|15:18:06|S|100|221.950000||
B|AIRO|20251210|15:18:07|S|100|9.605000||
B|ARE|20251210|15:18:07|S|37|46.532700||
B|BIDU|20251210|15:18:07|S|2|126.420000||
B|COST|20251210|15:18:07|S|1|874.510000||
B|INTC|20251210|15:18:07|S|5|40.905000||
B|MU|20251210|15:18:07|S|40|263.330000||
B|OLMA|20251210|15:18:07|S|12|29.960000||
B|TSLA|20251210|15:18:07|S|400|455.820000||
B|AGQ|20251210|15:18:08|S|200|126.080000||
B|BBGI|20251210|15:18:08|S|17|20.300000||
B|NVDA|20251210|15:18:08|S|100|184.115000||
B|PBR|20251210|15:18:08|S|16|12.275000||
B|RSP|20251210|15:18:08|S|10|193.335000||
B|TSLL|20251210|15:18:08|S|400|20.060000||
B|XP|20251210|15:18:08|S|100|18.085000||
B|AI|20251210|15:18:09|S|500|16.345000||
B|ORCL|20251210|15:18:09|S|50|221.888000||
B|ORCL|20251210|15:18:09|S|90|221.930000||
B|TSLA|20251210|15:18:09|S|50|455.820000||
B|ZIM|20251210|15:18:09|S|10|20.070000||
B|BBGI|20251210|15:18:10|S|100|20.290000||
B|BBGI|20251210|15:18:10|S|100|20.320000||
B|OPEN|20251210|15:18:10|S|1|7.395000||
B|PGEN|20251210|15:18:10|S|27|3.668600||
B|SNOW|20251210|15:18:10|S|5|217.285000||
B|SPYI|20251210|15:18:10|S|790|53.081500||
B|ADBE|20251210|15:18:11|S|1|347.470000||
B|BBGI|20251210|15:18:11|S|32|20.290000||
B|BITO|20251210|15:18:11|S|1|13.940000||
B|BITO|20251210|15:18:11|S|1|13.940000||
B|FCX|20251210|15:18:11|S|20|46.295000||
B|NFLX|20251210|15:18:11|S|100|93.465000||
B|ORCL|20251210|15:18:11|S|10|221.920000||
B|QQQI|20251210|15:18:11|S|59|55.190000||
B|REGN|20251210|15:18:11|S|5|721.999900||
B|REGN|20251210|15:18:11|S|15|721.840000||
B|AVAV|20251210|15:18:12|S|15|245.030000||
B|BBGI|20251210|15:18:12|S|25|20.190000||
B|EMR|20251210|15:18:12|S|6|137.317000||
B|MTB|20251210|15:18:12|S|5|204.860000||
B|ORR|20251210|15:18:12|S|300|33.490000||
B|TLN|20251210|15:18:12|S|10|357.730000||
B|TNA|20251210|15:18:12|S|50|51.075000||
B|ZM|20251210|15:18:12|S|1|89.160000||
B|AI|20251210|15:18:13|S|500|16.340700||
B|GCT|20251210|15:18:13|S|25|39.150000||
B|IBIT|20251210|15:18:13|S|20|53.485000||
B|LCID|20251210|15:18:13|S|100|13.325000||
B|ORCL|20251210|15:18:13|S|15|221.880000||
B|SBET|20251210|15:18:13|S|290|12.269100||
B|SILJ|20251210|15:18:13|S|25|26.598700||
B|SQQQ|20251210|15:18:13|S|694|65.517100||
B|AMD|20251210|15:18:14|S|1|222.280000||
B|BMNU|20251210|15:18:14|S|50|12.190000||
B|MSFT|20251210|15:18:14|S|40|478.188600||
B|ROOT|20251210|15:18:14|S|50|83.720000||
B|STUB|20251210|15:18:14|S|100|13.950000||
B|UVXY|20251210|15:18:14|S|100|43.160000||
B|ADBE|20251210|15:18:15|S|1|347.504300||
B|DBC|20251210|15:18:15|S|250|23.145000||
B|IWM|20251210|15:18:15|S|83|255.935000||
B|NVDA|20251210|15:18:15|S|30|184.105000||
B|SLV|20251210|15:18:15|S|400|55.870000||
B|UVIX|20251210|15:18:15|S|30|7.335000||
B|BBGI|20251210|15:18:16|S|9|20.490000||
B|COIN|20251210|15:18:16|S|100|277.700000||
B|CRM|20251210|15:18:16|S|1|264.960000||
B|GOOG|20251210|15:18:16|S|2|320.550600||
B|HMY|20251210|15:18:16|S|77|20.215000||
B|NVDA|20251210|15:18:16|S|30|184.105000||
B|ORCX|20251210|15:18:16|S|3000|23.158500||
B|VGT|20251210|15:18:16|S|1|781.210000||
B|ZS|20251210|15:18:16|S|5|244.793600||
B|MSFT|20251210|15:18:17|S|5|478.108800||
B|MTB|20251210|15:18:17|S|5|204.890000||
B|NBIS|20251210|15:18:17|S|1|94.350000||
B|ORCL|20251210|15:18:17|S|7|221.895900||
B|ORCX|20251210|15:18:17|S|2|23.169000||
B|SPY|20251210|15:18:17|S|40|688.320000||
B|SRPT|20251210|15:18:17|S|4|22.340000||
B|TSLA|20251210|15:18:17|S|23|455.649600||
B|XOM|20251210|15:18:17|S|100|119.740000||
B|AMZN|20251210|15:18:18|S|25|231.790000||
B|BBGI|20251210|15:18:18|S|90|20.490000||
B|GOOG|20251210|15:18:18|S|2|320.538400||
B|GOOG|20251210|15:18:18|S|2|320.540000||
B|MSFT|20251210|15:18:18|S|25|478.108300||
B|NVDA|20251210|15:18:18|S|43|184.095000||
B|TSLA|20251210|15:18:18|S|300|455.615000||
B|VUZI|20251210|15:18:18|S|50|3.175500||
B|WBD|20251210|15:18:18|S|200|29.635000||
B|WBD|20251210|15:18:18|S|492|29.640000||
B|CFLT|20251210|15:18:19|S|17|30.030700||
B|DASH|20251210|15:18:19|S|10|221.734300||
B|DASH|20251210|15:18:19|S|200|221.580000||
B|FLNC|20251210|15:18:19|S|100|24.095000||
B|MSFT|20251210|15:18:19|S|1|478.098500||
B|NFLX|20251210|15:18:19|S|180|93.470000||
B|SONY|20251210|15:18:19|S|60|27.075000||
B|VTI|20251210|15:18:19|S|1|339.243000||
B|COIN|20251210|15:18:20|S|100|277.540000||
B|DPST|20251210|15:18:20|S|100|111.710000||
B|DPST|20251210|15:18:20|S|200|111.700000||
B|SPY|20251210|15:18:20|S|20|688.165000||
B|TSLL|20251210|15:18:20|S|50|20.022700||
B|AMD|20251210|15:18:21|S|100|222.152100||
B|BNZI|20251210|15:18:21|S|132|1.308500||
B|COLM|20251210|15:18:21|S|100|55.760000||
B|EIX|20251210|15:18:21|S|19|57.433500||
B|GOOG|20251210|15:18:21|S|15|320.430000||
B|GOOG|20251210|15:18:21|S|15|320.430000||
B|SBET|20251210|15:18:21|S|50|12.269300||
B|SPLV|20251210|15:18:21|S|5|70.585000||
B|UPRO|20251210|15:18:21|S|10|119.230000||
B|CVNA|20251210|15:18:22|S|20|471.450000||
B|GOOG|20251210|15:18:22|S|12|320.470000||
B|GOOG|20251210|15:18:22|S|13|320.470000||
B|LAUR|20251210|15:18:22|S|41|31.589500||
B|TSLA|20251210|15:18:22|S|100|455.490000||
B|AMD|20251210|15:18:23|S|2|222.190000||
B|CNTB|20251210|15:18:23|S|100|2.365500||
B|IBIT|20251210|15:18:23|S|5|53.505000||
B|IPX|20251210|15:18:23|S|100|36.380000||
B|NEE|20251210|15:18:23|S|400|81.529000||
B|XPEV|20251210|15:18:23|S|241|19.678800||
B|COIN|20251210|15:18:24|S|20|277.470000||
B|COIN|20251210|15:18:24|S|36|277.470000||
B|FCX|20251210|15:18:24|S|100|46.285000||
B|FCX|20251210|15:18:24|S|100|46.285000||
B|MSTU|20251210|15:18:24|S|100|13.250000||
B|RECS|20251210|15:18:24|S|9|41.564500||
B|TGNA|20251210|15:18:24|S|18|19.690000||
B|WMT|20251210|15:18:24|S|2|113.360000||
B|AVUV|20251210|15:18:25|S|300|105.600000||
B|BABA|20251210|15:18:25|S|65|160.125000||
B|BMNR|20251210|15:18:25|S|50|41.949300||
B|DJT|20251210|15:18:25|S|200|11.372400||
B|MU|20251210|15:18:25|S|10|263.275800||
B|TIC|20251210|15:18:25|S|100|10.219300||
B|TSLA|20251210|15:18:25|S|229|455.450000||
B|AMD|20251210|15:18:26|S|50|222.150000||
B|CRDO|20251210|15:18:26|S|5|157.310000||
B|GRAB|20251210|15:18:26|S|810|5.225000||
B|ONDS|20251210|15:18:26|S|100|8.605000||
B|PG|20251210|15:18:26|S|2|139.810000||
B|SKE|20251210|15:18:26|S|100|23.945000||
B|SLB|20251210|15:18:26|S|100|39.935000||
B|TSDD|20251210|15:18:26|S|20|8.410000||
B|BETR|20251210|15:18:27|S|45|50.700000||
B|BETR|20251210|15:18:27|S|155|50.690000||
B|CRM|20251210|15:18:27|S|50|264.940000||
B|JPM|20251210|15:18:27|S|24|309.665000||
B|NTR|20251210|15:18:27|S|85|58.710000||
B|SAN|20251210|15:18:27|S|1|11.305200||
B|TSLA|20251210|15:18:27|S|5|455.430000||
B|TSLA|20251210|15:18:27|S|25|455.461800||
B|ZTS|20251210|15:18:27|S|100|118.090000||
B|ZTS|20251210|15:18:27|S|100|118.100000||
B|BETR|20251210|15:18:28|S|100|50.690000||
B|FIG|20251210|15:18:28|S|8|40.170000||
B|IBIT|20251210|15:18:28|S|300|53.465000||
B|RKLB|20251210|15:18:28|S|5|58.078000||
B|SNPS|20251210|15:18:28|S|1|477.460000||
B|TSLA|20251210|15:18:28|S|5|455.480000||
B|TSLA|20251210|15:18:28|S|100|455.515000||
B|TZA|20251210|15:18:28|S|25|6.779300||
B|ONDS|20251210|15:18:29|S|70|8.600000||
B|ONDS|20251210|15:18:29|S|520|8.600000||
B|QQQ|20251210|15:18:29|S|19|628.765000||
B|RKLB|20251210|15:18:29|S|20|58.060000||
B|ADMA|20251210|15:18:30|S|10|20.109100||
B|NVDA|20251210|15:18:30|S|20|184.065000||
B|ORCL|20251210|15:18:30|S|50|221.777500||
B|PLTU|20251210|15:18:30|S|30|85.720000||
B|PLUG|20251210|15:18:30|S|6000|2.270000||
B|AMD|20251210|15:18:31|S|2|222.162500||
B|AU|20251210|15:18:31|S|100|82.850000||
B|OSCR|20251210|15:18:31|S|150|15.730900||
B|VGSH|20251210|15:18:31|S|132|58.740000||
B|ADBE|20251210|15:18:32|S|1|347.374900||
B|CPER|20251210|15:18:32|S|200|33.140000||
B|TSLA|20251210|15:18:32|S|20|455.460000||
B|CRF|20251210|15:18:33|S|100|8.010000||
B|HOOD|20251210|15:18:33|S|100|136.630000||
B|IWM|20251210|15:18:33|S|100|255.885000||
B|NGVT|20251210|15:18:33|S|11|57.716000||
B|PRIM|20251210|15:18:33|S|130|134.635000||
B|REGN|20251210|15:18:33|S|10|721.710000||
B|ASST|20251210|15:18:34|S|300|1.010000||
B|DUOL|20251210|15:18:34|S|1|196.040000||
B|PLTR|20251210|15:18:34|S|200|189.400000||
B|UDOW|20251210|15:18:34|S|100|58.630900||
B|BABA|20251210|15:18:35|S|5|160.130000||
B|IAU|20251210|15:18:35|S|1|79.781200||
B|IBKR|20251210|15:18:35|S|100|66.840000||
B|LIN|20251210|15:18:35|S|1|393.100000||
B|NVDA|20251210|15:18:35|S|20|183.985000||
B|PSLV|20251210|15:18:35|S|85|20.468800||
B|QBTS|20251210|15:18:35|S|50|27.138000||
B|SEZL|20251210|15:18:35|S|81|72.430000||
B|U|20251210|15:18:35|S|5|50.033000||
B|WDC|20251210|15:18:35|S|30|180.830000||
B|Z|20251210|15:18:35|S|1|75.878700||
B|MSFT|20251210|15:18:36|S|40|478.078600||
B|PFE|20251210|15:18:36|S|20|25.767500||
B|QQQ|20251210|15:18:36|S|1|628.610000||
B|QVCD|20251210|15:18:36|S|100|9.280000||
B|UBER|20251210|15:18:36|S|30|84.278000||
B|AMD|20251210|15:18:37|S|30|222.147500||
B|BITF|20251210|15:18:37|S|1000|3.010000||
B|BITX|20251210|15:18:37|S|70|33.538000||
B|MRK|20251210|15:18:37|S|25|97.810000||
B|PLTR|20251210|15:18:37|S|50|189.415000||
B|VPL|20251210|15:18:37|S|109|92.360000||
B|ZS|20251210|15:18:37|S|15|244.800000||
B|BDRX|20251210|15:18:38|S|50|6.790000||
B|CRWV|20251210|15:18:38|S|100|88.190000||
B|GOOGL|20251210|15:18:38|S|100|319.845000||
B|PEP|20251210|15:18:38|S|50|149.238800||
B|MARA|20251210|15:18:39|S|60|12.185000||
B|META|20251210|15:18:39|S|2|648.290000||
B|NVDA|20251210|15:18:39|S|300|184.025000||
B|NVDA|20251210|15:18:39|S|300|184.025000||
B|WMS|20251210|15:18:39|S|3|150.430000||
B|ABCL|20251210|15:18:40|S|11|3.819500||
B|ETHU|20251210|15:18:40|S|3|75.140000||
B|UNH|20251210|15:18:40|S|50|327.430000||
B|BE|20251210|15:18:41|S|15|104.084300||
B|ETHZ|20251210|15:18:41|S|200|10.456300||
B|FLY|20251210|15:18:41|S|1|21.825000||
B|MEDP|20251210|15:18:41|S|1|562.970000||
B|ONDS|20251210|15:18:41|S|100|8.605000||
B|TQQQ|20251210|15:18:41|S|50|56.951200||
B|BDRX|20251210|15:18:42|E|50|6.780000||
B|BMNU|20251210|15:18:42|S|21|12.150000||
B|CHH|20251210|15:18:42|S|40|86.340000||
B|TSLA|20251210|15:18:42|S|10|455.730000||
B|FLEX|20251210|15:18:43|S|100|71.760000||
B|MTD|20251210|15:18:43|S|1|1416.744000||
B|TSLA|20251210|15:18:43|S|9|455.715000||
B|TSLL|20251210|15:18:43|S|100|20.055000||
B|TSLL|20251210|15:18:43|S|100|20.058800||
B|UPRO|20251210|15:18:43|S|25|119.231200||
B|COST|20251210|15:18:44|S|500|874.410000||
B|GLW|20251210|15:18:44|S|2|94.826000||
B|MSFT|20251210|15:18:44|S|30|478.090000||
B|MU|20251210|15:18:44|S|10|263.366100||
B|VG|20251210|15:18:44|S|100|6.160000||
B|BBGI|20251210|15:18:45|S|100|20.635000||
B|IONQ|20251210|15:18:45|S|100|52.110000||
B|ORCL|20251210|15:18:45|S|1|221.805000||
B|WRBY|20251210|15:18:45|S|900|28.740000||
B|ADC|20251210|15:18:46|S|6|71.730000||
B|CMCSA|20251210|15:18:46|S|100|27.685000||
B|COIN|20251210|15:18:46|S|200|276.990000||
B|NVDA|20251210|15:18:46|S|1|183.995000||
B|MSFT|20251210|15:18:47|S|50|478.090000||
B|SE|20251210|15:18:47|S|25|123.870000||
B|BMNR|20251210|15:18:48|S|20|41.870000||
B|MTD|20251210|15:18:48|S|10|1416.550000||
B|SHOP|20251210|15:18:48|S|5|167.838600||
B|SPHB|20251210|15:18:48|S|207|120.819700||
B|BOXX|20251210|15:18:49|S|200|114.715000||
B|COGT|20251210|15:18:49|S|137|39.050000||
B|COGT|20251210|15:18:49|S|160|39.050000||
B|COST|20251210|15:18:49|S|4|874.245000||
B|GOOGL|20251210|15:18:49|S|100|319.910000||
B|NVDA|20251210|15:18:49|S|2|183.955000||
B|SLV|20251210|15:18:49|S|100|55.940000||
B|ASML|20251210|15:18:50|S|3|1123.941000||
B|NVDA|20251210|15:18:50|S|1|183.935000||
B|PLTR|20251210|15:18:50|S|20|189.290000||
B|TMO|20251210|15:18:50|S|1|572.590000||
B|TRMD|20251210|15:18:50|S|1|20.850000||
B|TSLQ|20251210|15:18:50|S|5|20.229700||
B|VIXY|20251210|15:18:50|S|200|29.060700||
B|IBIT|20251210|15:18:51|S|100|53.435000||
B|SNOW|20251210|15:18:51|S|1|217.180000||
B|UVIX|20251210|15:18:51|S|2295|7.347900||
B|ARKK|20251210|15:18:52|S|200|83.772700||
B|BAC|20251210|15:18:52|S|100|54.230000||
B|JNJ|20251210|15:18:52|S|75|205.270000||
B|PAAS|20251210|15:18:52|S|100|48.970000||
B|AIT|20251210|15:18:53|S|1|265.749800||
B|ALTG|20251210|15:18:53|S|100|5.540000||
B|BBGI|20251210|15:18:53|S|100|21.325000||
B|SNAP|20251210|15:18:53|S|320|7.925000||
B|TSLA|20251210|15:18:53|S|411|455.750000||
B|ATR|20251210|15:18:54|S|4|117.170000||
B|BBGI|20251210|15:18:54|S|17|21.540000||
B|COST|20251210|15:18:54|S|1|874.185000||
B|GDX|20251210|15:18:54|S|300|83.481200||
B|GDXU|20251210|15:18:54|S|5|225.470000||
B|META|20251210|15:18:54|S|8|648.295000||
B|SPTL|20251210|15:18:54|S|22|26.688200||
B|UVIX|20251210|15:18:54|S|450|7.345000||
B|VXUS|20251210|15:18:54|S|100|75.990000||
B|AMD|20251210|15:18:55|S|92|222.110000||
B|AMD|20251210|15:18:55|S|100|222.120000||
B|AMGN|20251210|15:18:55|S|2|316.725000||
B|AMZN|20251210|15:18:55|S|2|231.635000||
B|BLSH|20251210|15:18:55|S|150|46.350000||
B|GLW|20251210|15:18:55|S|100|94.910800||
B|GRNJ|20251210|15:18:55|S|100|27.005000||
B|PPG|20251210|15:18:55|S|100|100.495000||
B|VTI|20251210|15:18:55|S|3|339.206500||
B|AMD|20251210|15:18:56|S|10|222.155000||
B|AXON|20251210|15:18:56|S|60|577.770000||
B|BITO|20251210|15:18:56|S|1|13.900000||
B|LEU|20251210|15:18:56|S|1|267.340000||
B|RCAT|20251210|15:18:56|S|30|8.435000||
B|TSLL|20251210|15:18:56|S|100|20.050000||
B|TSLL|20251210|15:18:56|S|4100|20.048800||
B|INTC|20251210|15:18:57|S|30|40.865000||
B|ITB|20251210|15:18:57|S|800|102.215100||
B|META|20251210|15:18:57|S|10|648.280000||
B|NFLX|20251210|15:18:57|S|15|93.415000||
B|PFE|20251210|15:18:57|S|1035|25.768200||
B|RR|20251210|15:18:57|S|1001|4.360000||
B|VLO|20251210|15:18:57|S|5|176.900000||
B|BBGI|20251210|15:18:58|S|100|21.350000||
B|HAL|20251210|15:18:58|S|35|29.315000||
B|MO|20251210|15:18:58|S|3|58.629300||
B|OCG|20251210|15:18:58|S|25|10.240000||
B|QCOM|20251210|15:18:58|S|5|183.140000||
B|QQQ|20251210|15:18:58|S|1|628.570000||
B|SOUN|20251210|15:18:58|S|2|12.175000||
B|UVXY|20251210|15:18:58|S|64|43.210000||
B|BBGI|20251210|15:18:59|S|100|21.350000||
B|COIN|20251210|15:18:59|S|400|276.840000||
B|DOCN|20251210|15:18:59|S|100|51.260000||
B|OKE|20251210|15:18:59|S|10|73.530000||
B|RKLB|20251210|15:18:59|S|5|57.920000||
B|ZTS|20251210|15:18:59|S|100|118.102800||
B|AAPL|20251210|15:19:00|S|200|279.290700||
B|BBGI|20251210|15:19:00|S|17|21.350000||
B|BBGI|20251210|15:19:00|S|100|21.350000||
B|COIN|20251210|15:19:00|S|5|276.865800||
B|COIN|20251210|15:19:00|S|5|276.870000||
B|HTFL|20251210|15:19:00|S|100|28.350000||
B|IAT|20251210|15:19:00|S|40|55.980000||
B|NFLX|20251210|15:19:00|S|1|93.400000||
B|ORCL|20251210|15:19:00|S|100|221.900000||
B|TSLA|20251210|15:19:00|S|42|455.720000||
B|VIAV|20251210|15:19:00|S|100|19.585000||
B|AMD|20251210|15:19:01|S|5|222.079500||
B|BBGI|20251210|15:19:01|S|100|21.350000||
B|NVDA|20251210|15:19:01|S|100|183.895000||
B|NVDY|20251210|15:19:01|S|70|14.805000||
B|SNV|20251210|15:19:01|S|136|52.910000||
B|AVGO|20251210|15:19:02|S|40|411.476300||
B|NVDA|20251210|15:19:02|S|100|183.875000||
B|VST|20251210|15:19:02|S|100|164.740000||
B|Z|20251210|15:19:02|S|200|75.852400||
B|AIG|20251210|15:19:03|S|34|77.160000||
B|BBGI|20251210|15:19:03|S|17|20.950000||
B|BBGI|20251210|15:19:03|S|17|20.960000||
B|BMNU|20251210|15:19:03|S|47|12.109700||
B|DT|20251210|15:19:03|S|60|45.718700||
B|IONQ|20251210|15:19:03|S|4|52.010000||
B|LUNR|20251210|15:19:03|S|1|12.189000||
B|ONDS|20251210|15:19:03|S|100|8.570000||
B|SLV|20251210|15:19:03|S|10|55.920000||
B|AMD|20251210|15:19:04|S|43|221.990000||
B|BBGI|20251210|15:19:04|S|100|20.990000||
B|LMND|20251210|15:19:04|S|50|79.540000||
B|NFLX|20251210|15:19:04|S|10|93.410000||
B|BBGI|20251210|15:19:05|S|1|20.660000||
B|CRWL|20251210|15:19:05|S|100|38.610000||
B|ZS|20251210|15:19:05|S|40|244.810000||
B|AG|20251210|15:19:06|S|152|15.747100||
B|BBGI|20251210|15:19:06|S|5|20.860000||
B|LEN|20251210|15:19:06|S|94|119.240000||
B|MRVL|20251210|15:19:06|S|164|91.390000||
B|QVCD|20251210|15:19:06|S|300|9.270000||
B|TSLA|20251210|15:19:06|S|50|455.800000||
B|TSMX|20251210|15:19:06|S|40|53.010000||
B|VXX|20251210|15:19:06|S|100|29.979300||
B|BBGI|20251210|15:19:07|S|2|20.990000||
B|BBGI|20251210|15:19:07|S|100|20.990000||
B|GRAB|20251210|15:19:07|S|25|5.220000||
B|LOB|20251210|15:19:07|S|14|34.900000||
B|NEM|20251210|15:19:07|S|75|95.150000||
B|RKLB|20251210|15:19:07|S|400|57.950000||
B|SLV|20251210|15:19:07|S|30|55.930000||
B|BBGI|20251210|15:19:08|S|1|20.760000||
B|BBGI|20251210|15:19:08|S|100|21.100000||
B|MU|20251210|15:19:08|S|75|263.225000||
B|NXT|20251210|15:19:08|S|3|90.880000||
B|NXT|20251210|15:19:08|S|200|90.880000||
B|PLTR|20251210|15:19:08|S|100|189.410000||
B|QTEC|20251210|15:19:08|S|30|241.755000||
B|TQQQ|20251210|15:19:08|S|50|56.948800||
B|TSM|20251210|15:19:08|S|40|312.720000||
B|CPNG|20251210|15:19:09|S|69|26.285000||
B|LEN|20251210|15:19:09|S|9|119.327400||
B|PLTZ|20251210|15:19:09|S|10|22.530000||
B|TMF|20251210|15:19:09|S|200|39.035000||
B|AMD|20251210|15:19:10|S|100|222.101300||
B|BBGI|20251210|15:19:10|S|7|20.320000||
B|IWM|20251210|15:19:10|S|40|256.005000||
B|MSFT|20251210|15:19:10|S|100|478.298500||
B|PLTR|20251210|15:19:10|S|430|189.500000||
B|QUBT|20251210|15:19:10|S|200|12.590000||
B|TSLA|20251210|15:19:10|S|206|456.090000||
B|BBGI|20251210|15:19:11|S|17|20.500000||
B|CLH|20251210|15:19:11|S|20|239.550000||
B|SOXL|20251210|15:19:11|S|400|49.911700||
B|TSLQ|20251210|15:19:11|S|17|20.199900||
B|XES|20251210|15:19:11|S|69|88.060000||
B|XTEN|20251210|15:19:11|S|52|46.380000||
B|CVNA|20251210|15:19:12|S|1|471.190000||
B|GOOGL|20251210|15:19:12|S|500|320.020000||
B|KWEB|20251210|15:19:12|S|100|37.340000||
B|NVDA|20251210|15:19:12|S|100|183.965000||
B|ABNB|20251210|15:19:13|S|6|128.730000||
B|ASML|20251210|15:19:13|S|2|1123.740000||
B|EL|20251210|15:19:13|S|116|107.480500||
B|JNJ|20251210|15:19:13|S|50|205.188300||
B|NIO|20251210|15:19:13|S|100|5.085000||
B|TTMI|20251210|15:19:13|S|1|77.682000||
B|ZTS|20251210|15:19:13|S|200|118.070000||
B|FNGD|20251210|15:19:14|S|1000|4.558200||
B|GLD|20251210|15:19:14|S|200|389.460000||
B|SOUN|20251210|15:19:14|S|295|12.189300||
B|TSLA|20251210|15:19:14|S|5|456.040000||
B|TSLA|20251210|15:19:14|S|99|456.100000||
B|WDC|20251210|15:19:14|S|20|180.770000||
B|AMZN|20251210|15:19:15|S|10|231.750000||
B|DRTS|20251210|15:19:15|S|100|4.970000||
B|HUT|20251210|15:19:15|S|150|46.990000||
B|MKSI|20251210|15:19:15|S|1|170.080000||
B|ORCL|20251210|15:19:15|S|1|222.091300||
B|DRTS|20251210|15:19:16|S|100|5.010000||
B|GOOG|20251210|15:19:16|S|5|320.535000||
B|NTRA|20251210|15:19:16|S|1|233.680000||
B|ORCL|20251210|15:19:16|S|50|222.065000||
B|ORCL|20251210|15:19:16|S|50|222.127300||
B|ORCL|20251210|15:19:16|S|100|222.107500||
B|QQQ|20251210|15:19:16|S|3|628.801000||
B|SOXS|20251210|15:19:16|S|1|2.808200||
B|T|20251210|15:19:16|S|100|24.370000||
B|TOST|20251210|15:19:16|S|92|35.501400||
B|AMAT|20251210|15:19:17|S|40|274.910000||
B|NVDA|20251210|15:19:17|S|100|184.025000||
B|DXYZ|20251210|15:19:18|S|100|30.990000||
B|EL|20251210|15:19:18|S|20|107.490000||
B|NFLX|20251210|15:19:18|S|10|93.385000||
B|SLV|20251210|15:19:18|S|100|55.900000||
B|TNXP|20251210|15:19:18|S|30|19.950000||
B|AMD|20251210|15:19:19|S|100|222.147400||
B|BITO|20251210|15:19:19|S|1|13.900000||
B|DXYZ|20251210|15:19:19|S|200|31.000000||
B|MARA|20251210|15:19:19|S|50|12.167500||
B|NVDA|20251210|15:19:19|S|10|183.975000||
B|ONTO|20251210|15:19:19|S|100|170.280000||
B|POWL|20251210|15:19:19|S|94|362.350000||
B|TMUS|20251210|15:19:19|S|50|196.115500||
B|TSLA|20251210|15:19:19|S|60|455.985000||
B|B|20251210|15:19:20|S|2|41.571500||
B|GOOG|20251210|15:19:20|S|100|320.470000||
B|NTRA|20251210|15:19:20|S|8|233.760000||
B|EXK|20251210|15:19:21|S|500|9.055000||
B|IIPR|20251210|15:19:21|S|100|52.800000||
B|ORCX|20251210|15:19:21|S|100|23.220000||
B|TWLO|20251210|15:19:21|S|5|135.830000||
B|VXX|20251210|15:19:21|S|100|29.979300||
B|CMMB|20251210|15:19:22|S|1700|2.525000||
B|SLV|20251210|15:19:22|S|100|55.910000||
B|Z|20251210|15:19:22|S|200|75.770000||
B|Z|20251210|15:19:22|S|25000|75.500000||
B|AMDL|20251210|15:19:23|S|900|16.985000||
B|DD|20251210|15:19:23|S|100|41.185000||
B|HON|20251210|15:19:23|S|13|192.050000||
B|KO|20251210|15:19:23|S|2|69.951000||
B|NBIS|20251210|15:19:23|S|300|94.270000||
B|SYM|20251210|15:19:23|S|5|60.960000||
B|ENPH|20251210|15:19:24|S|100|33.220000||
B|IONQ|20251210|15:19:24|S|1|52.162500||
B|JOUT|20251210|15:19:24|S|20|43.250000||
B|MU|20251210|15:19:24|S|50|263.320000||
B|SOXL|20251210|15:19:24|S|300|49.955000||
B|VTR|20251210|15:19:24|S|33|78.900000||
B|GOOG|20251210|15:19:25|S|100|320.510000||
B|MARA|20251210|15:19:25|S|1|12.165000||
B|MSFT|20251210|15:19:25|S|5|478.221400||
B|ADBE|20251210|15:19:26|S|2|347.427500||
B|AMD|20251210|15:19:26|S|20|222.199500||
B|COIN|20251210|15:19:26|S|10|277.060000||
B|DUOL|20251210|15:19:26|S|80|196.090000||
B|KYMR|20251210|15:19:26|S|3|89.630000||
B|MSTR|20251210|15:19:26|S|5|187.100000||
B|ZS|20251210|15:19:26|S|40|244.960000||
B|ZS|20251210|15:19:26|S|80|244.960000||
B|AEM|20251210|15:19:27|S|20|164.650000||
B|APP|20251210|15:19:27|S|40|708.890000||
B|NU|20251210|15:19:27|S|250|16.815000||
B|PLTR|20251210|15:19:27|S|10|189.590000||
B|SLV|20251210|15:19:27|S|107|55.939700||
B|TSLA|20251210|15:19:27|S|40|456.230000||
B|BITO|20251210|15:19:28|S|1|13.899700||
B|MSTR|20251210|15:19:28|S|10|187.010000||
B|MSTZ|20251210|15:19:28|S|16|11.875000||
B|TSLA|20251210|15:19:28|S|5|456.255000||
B|UBER|20251210|15:19:28|S|3|84.286500||
B|BBGI|20251210|15:19:29|S|19|20.400000||
B|MDB|20251210|15:19:29|S|2|429.145000||
B|NBIS|20251210|15:19:29|S|336|94.280000||
B|NBIS|20251210|15:19:29|S|350|94.250000||
B|PLTU|20251210|15:19:29|S|1|85.790000||
B|QQQ|20251210|15:19:29|S|54|628.830000||
B|AMD|20251210|15:19:30|S|5|222.122500||
B|AVGO|20251210|15:19:30|S|1|411.505000||
B|INDA|20251210|15:19:30|S|300|53.385000||
B|MGM|20251210|15:19:30|S|5|37.448900||
B|OCG|20251210|15:19:30|S|96|10.410000||
B|TSLA|20251210|15:19:30|S|240|456.185000||
B|TSLA|20251210|15:19:30|S|254|456.200000||
B|UPST|20251210|15:19:30|S|60|48.687800||
B|VTRS|20251210|15:19:30|S|17|11.587700||
B|ZTO|20251210|15:19:30|S|1|20.765000||
B|CRDO|20251210|15:19:31|S|100|156.980000||
B|FNV|20251210|15:19:31|S|95|207.540000||
B|IONQ|20251210|15:19:31|S|134|52.140000||
B|TSLA|20251210|15:19:31|S|300|456.275000||
B|XLF|20251210|15:19:31|S|112|53.940000||
B|MSTX|20251210|15:19:32|S|141|6.047300||
B|NXT|20251210|15:19:32|S|100|90.980000||
B|NXT|20251210|15:19:32|S|100|90.990000||
B|RKLB|20251210|15:19:32|S|5|58.060000||
B|RKLB|20251210|15:19:32|S|85|58.063800||
B|ADBE|20251210|15:19:33|S|80|347.470000||
B|ASST|20251210|15:19:33|S|276|1.017600||
B|BOIL|20251210|15:19:33|S|40|33.179300||
B|PSKY|20251210|15:19:33|S|15|14.945000||
B|BBGI|20251210|15:19:34|S|1|19.950000||
B|MSTR|20251210|15:19:34|S|9|186.920000||
B|ORCX|20251210|15:19:34|S|300|23.250000||
B|UPST|20251210|15:19:34|S|50|48.678100||
B|WDC|20251210|15:19:34|S|10|180.890000||
B|CMCSA|20251210|15:19:35|S|20|27.670000||
B|CRM|20251210|15:19:35|S|20|265.230000||
B|HOOX|20251210|15:19:35|S|100|35.280000||
B|MP|20251210|15:19:35|S|50|58.200500||
B|SE|20251210|15:19:35|S|100|124.018800||
B|SLV|20251210|15:19:35|S|400|55.930000||
B|TSLA|20251210|15:19:35|S|5|456.161200||
B|BMNU|20251210|15:19:36|S|2|12.090000||
B|CRCL|20251210|15:19:36|S|8|88.850000||
B|IONQ|20251210|15:19:36|S|100|52.115000||
B|RWM|20251210|15:19:36|S|272|15.928500||
B|SOFI|20251210|15:19:36|S|1|27.395000||
B|ALKT|20251210|15:19:37|S|300|22.170000||
B|BMNR|20251210|15:19:37|S|2|41.769000||
B|CRCL|20251210|15:19:37|S|10|88.850000||
B|LMND|20251210|15:19:37|S|50|79.700000||
B|NNE|20251210|15:19:37|S|1|36.420000||
B|NVDA|20251210|15:19:37|S|3|183.985000||
B|NVDA|20251210|15:19:37|S|4|183.996500||
B|NXT|20251210|15:19:37|S|100|90.980000||
B|NXT|20251210|15:19:37|S|100|90.990000||
B|NXT|20251210|15:19:37|S|300|90.990000||
B|SNPS|20251210|15:19:37|S|1|477.190000||
B|UPST|20251210|15:19:37|S|100|48.657800||
B|UVIX|20251210|15:19:37|S|111|7.349700||
B|XEL|20251210|15:19:37|S|30|74.576400||
B|AMAT|20251210|15:19:38|S|15|274.884100||
B|BMNR|20251210|15:19:38|S|60|41.769000||
B|ORCL|20251210|15:19:38|S|8|222.260000||
B|TEM|20251210|15:19:38|S|400|76.410000||
B|WHR|20251210|15:19:38|S|50|78.110000||
B|KNTK|20251210|15:19:39|S|20|38.360000||
B|TSM|20251210|15:19:39|S|25|312.847000||
B|CVNA|20251210|15:19:40|S|10|471.550000||
B|SCCO|20251210|15:19:40|S|8|143.765000||
B|SILJ|20251210|15:19:40|S|200|26.595000||
B|AEM|20251210|15:19:41|S|3|164.660000||
B|TFC|20251210|15:19:41|S|4|49.415000||
B|VZLA|20251210|15:19:41|S|80|5.219300||
B|BMNU|20251210|15:19:42|S|2|12.070000||
B|CRDO|20251210|15:19:42|S|10|156.981000||
B|DASH|20251210|15:19:42|S|50|222.026300||
B|DASH|20251210|15:19:42|S|460|222.030000||
B|LAC|20251210|15:19:42|S|50|5.170000||
B|LITE|20251210|15:19:42|S|3|373.345000||
B|LITE|20251210|15:19:42|S|212|373.210000||
B|TSLA|20251210|15:19:42|S|47|456.108100||
B|TZA|20251210|15:19:42|S|50|6.769300||
B|UNH|20251210|15:19:42|S|50|327.690000||
B|FIG|20251210|15:19:43|S|20|40.190000||
B|GOOGL|20251210|15:19:43|S|100|320.005500||
B|KLAC|20251210|15:19:43|S|8|1244.910000||
B|NU|20251210|15:19:43|S|100|16.810000||
B|TNA|20251210|15:19:43|S|100|51.110000||
B|VT|20251210|15:19:43|S|4|142.383500||
B|WULF|20251210|15:19:43|S|1|16.218100||
B|CRWV|20251210|15:19:44|S|35|88.069500||
B|KWEB|20251210|15:19:44|S|100|37.335000||
B|NVDA|20251210|15:19:44|S|15|183.990000||
B|QBTS|20251210|15:19:44|S|290|27.091300||
B|SOXS|20251210|15:19:44|S|472|2.800000||
B|TSLA|20251210|15:19:44|S|35|456.049000||
B|GOOGL|20251210|15:19:45|S|50|319.991200||
B|LMND|20251210|15:19:45|S|50|79.670000||
B|NTAP|20251210|15:19:45|S|40|119.180000||
B|SLB|20251210|15:19:45|S|100|39.905000||
B|SOUN|20251210|15:19:45|S|50|12.175000||
B|MSTU|20251210|15:19:46|S|6|13.130000||
B|RDVY|20251210|15:19:46|S|105|70.215500||
B|STCE|20251210|15:19:46|S|10|74.770000||
B|TSLA|20251210|15:19:46|S|10|455.995000||
B|TSLA|20251210|15:19:46|S|60|455.950000||
B|BAR|20251210|15:19:47|S|1|41.735000||
B|DXPE|20251210|15:19:47|S|10|108.070000||
B|HOOD|20251210|15:19:47|S|100|136.600000||
B|NBIS|20251210|15:19:47|S|10|94.175000||
B|NVDA|20251210|15:19:47|S|20|183.975000||
B|NVDA|20251210|15:19:47|S|65|183.985000||
B|RGTU|20251210|15:19:47|S|91|25.765000||
B|MP|20251210|15:19:48|S|50|58.180000||
B|SILJ|20251210|15:19:48|S|100|26.599300||
B|VERI|20251210|15:19:48|S|300|5.935000||
B|ZTO|20251210|15:19:48|S|8|20.765000||
B|NVDA|20251210|15:19:49|S|10|183.985000||
B|ZTO|20251210|15:19:49|S|9|20.760000||
B|AMCR|20251210|15:19:50|S|2400|8.195000||
B|CDE|20251210|15:19:50|S|212|16.100000||
B|GS|20251210|15:19:50|S|80|895.470000||
B|SNDK|20251210|15:19:50|S|1|228.560000||
B|WFC|20251210|15:19:50|S|25|90.500000||
B|ZM|20251210|15:19:50|S|1|89.190000||
B|ALKT|20251210|15:19:51|S|2000|22.230000||
B|BBGI|20251210|15:19:51|S|100|18.990000||
B|COKE|20251210|15:19:51|S|1|161.850000||
B|CRWV|20251210|15:19:51|S|400|88.071300||
B|HOOD|20251210|15:19:51|S|22|136.600000||
B|HOOD|20251210|15:19:51|S|100|136.610000||
B|PHYS|20251210|15:19:51|S|67|32.388500||
B|VXX|20251210|15:19:51|S|9|29.968900||
B|APP|20251210|15:19:52|S|3|708.602500||
B|CMG|20251210|15:19:52|S|25|34.009300||
B|HOOD|20251210|15:19:52|S|50|136.610000||
B|HOOD|20251210|15:19:52|S|50|136.610000||
B|LPLA|20251210|15:19:52|S|1|387.830000||
B|XGN|20251210|15:19:52|S|122|7.220000||
B|BBGI|20251210|15:19:53|S|100|19.340000||
B|BITO|20251210|15:19:53|S|100|13.869300||
B|DXCM|20251210|15:19:53|S|100|68.040000||
B|ICE|20251210|15:19:53|S|33|160.827800||
B|IFS|20251210|15:19:53|S|48|40.990000||
B|IREN|20251210|15:19:53|S|50|44.800000||
B|STRL|20251210|15:19:53|S|20|335.860000||
B|V|20251210|15:19:53|S|5|326.900000||
B|BTG|20251210|15:19:54|S|146|4.665000||
B|EQX|20251210|15:19:54|S|110|14.335000||
B|EQX|20251210|15:19:54|S|890|14.330000||
B|QBTS|20251210|15:19:54|S|100|27.060000||
B|AMD|20251210|15:19:55|S|10|222.078300||
B|CHYM|20251210|15:19:55|S|80|26.444900||
B|JBLU|20251210|15:19:55|S|40|5.070700||
B|VWO|20251210|15:19:55|S|10|54.630000||
B|ALAB|20251210|15:19:56|S|1|165.475000||
B|DECK|20251210|15:19:56|S|42|100.662000||
B|GRAL|20251210|15:19:56|S|3|97.360000||
B|ORCL|20251210|15:19:56|S|80|222.270000||
B|AMD|20251210|15:19:57|S|100|222.050000||
B|AMD|20251210|15:19:57|S|200|222.088100||
B|BWA|20251210|15:19:57|S|45|43.600000||
B|CLS|20251210|15:19:57|S|60|349.960000||
B|CRMD|20251210|15:19:57|S|8|11.200000||
B|FETH|20251210|15:19:57|S|1|34.076500||
B|LQD|20251210|15:19:57|S|480|111.020000||
B|SEDG|20251210|15:19:57|S|100|32.390000||
B|TSLA|20251210|15:19:57|S|100|455.910000||
B|AVGO|20251210|15:19:58|S|18|411.337000||
B|METU|20251210|15:19:58|S|100|31.439100||
B|MSTR|20251210|15:19:58|S|40|186.720000||
B|RR|20251210|15:19:58|S|1001|4.370000||
B|SATS|20251210|15:19:58|S|100|103.500000||
B|SOUN|20251210|15:19:58|S|45|12.157400||
B|UNH|20251210|15:19:58|S|5|327.849500||
B|BITO|20251210|15:19:59|S|3|13.860000||
B|FYBR|20251210|15:19:59|S|20|37.990700||
B|LPG|20251210|15:19:59|S|100|24.535000||
B|SPNS|20251210|15:19:59|S|40|43.425000||
B|SPNS|20251210|15:19:59|S|40|43.425000||
B|TSLA|20251210|15:19:59|S|148|455.980000||
B|XBI|20251210|15:19:59|S|100|122.370000||
B|ZS|20251210|15:19:59|S|40|244.796200||
B|TLT|20251210|15:20:00|S|10|88.280000||
B|TSLA|20251210|15:20:00|S|100|455.920000||
B|TSLA|20251210|15:20:00|S|120|456.000000||
B|DBVT|20251210|15:20:01|S|100|19.770000||
B|DBVT|20251210|15:20:01|S|100|19.770000||
B|DIA|20251210|15:20:01|S|1|482.089000||
B|KWEB|20251210|15:20:01|S|100|37.320000||
B|PATH|20251210|15:20:01|S|3|18.765200||
B|AMD|20251210|15:20:02|S|100|222.005000||
B|ORCL|20251210|15:20:02|S|1|222.220000||
B|ORCL|20251210|15:20:02|S|4|222.220000||
B|ORCL|20251210|15:20:02|S|20|222.195000||
B|ORCL|20251210|15:20:02|S|50|222.220000||
B|RLI|20251210|15:20:02|S|8|62.120000||
B|RYAAY|20251210|15:20:02|S|3|67.015000||
B|BBGI|20251210|15:20:03|S|20|19.300000||
B|BEAT|20251210|15:20:03|S|750|1.440000||
B|CRWV|20251210|15:20:03|S|3|87.922500||
B|MSTR|20251210|15:20:03|S|60|186.515000||
B|ORCL|20251210|15:20:03|S|40|222.220000||
B|SBET|20251210|15:20:03|S|11|12.169100||
B|SEDG|20251210|15:20:03|S|100|32.390000||
B|TSLA|20251210|15:20:03|S|5|455.710000||
B|TSLA|20251210|15:20:03|S|100|455.715000||
B|Z|20251210|15:20:03|S|22|75.702900||
B|BMNR|20251210|15:20:04|S|2|41.580000||
B|HL|20251210|15:20:04|S|10|17.248800||
B|MP|20251210|15:20:04|S|100|58.130000||
B|MSFT|20251210|15:20:04|S|1|478.190000||
B|NVDA|20251210|15:20:04|S|1|183.885000||
B|ABCL|20251210|15:20:05|S|300|3.815000||
B|ASML|20251210|15:20:05|S|4|1123.480000||
B|COIN|20251210|15:20:05|S|82|276.743500||
B|CRM|20251210|15:20:05|S|79|265.370000||
B|FUTU|20251210|15:20:05|S|100|175.130000||
B|PFFA|20251210|15:20:05|S|100|21.750000||
B|PH|20251210|15:20:05|S|1|891.140000||
B|PLUG|20251210|15:20:05|S|43|2.275000||
B|TSLA|20251210|15:20:05|S|10|455.690000||
B|ACWI|20251210|15:20:06|S|100|142.930000||
B|AVGG|20251210|15:20:06|S|200|40.190000||
B|BBGI|20251210|15:20:06|S|10|19.060000||
B|COIN|20251210|15:20:06|S|85|276.743300||
B|CRM|20251210|15:20:06|S|78|265.370000||
B|FLNC|20251210|15:20:06|S|50|23.990000||
B|IBIT|20251210|15:20:06|S|10|53.165000||
B|ZM|20251210|15:20:06|S|1|89.170000||
B|OKLO|20251210|15:20:07|S|100|101.075000||
B|ORCL|20251210|15:20:07|S|80|222.290000||
B|HWKN|20251210|15:20:08|S|70|141.490000||
B|MSFT|20251210|15:20:08|S|2|478.329900||
B|MU|20251210|15:20:08|S|1|263.620000||
B|SCHD|20251210|15:20:08|S|500|27.609300||
B|SHOP|20251210|15:20:08|S|2|168.070000||
B|SOXL|20251210|15:20:08|S|100|49.975000||
B|BBGI|20251210|15:20:09|S|100|18.990000||
B|COIN|20251210|15:20:09|S|89|276.873300||
B|CRCL|20251210|15:20:09|S|3|88.830000||
B|IWM|20251210|15:20:09|S|33|256.005000||
B|NBIS|20251210|15:20:09|S|350|94.050000||
B|NBIS|20251210|15:20:09|S|1350|94.060000||
B|NRSN|20251210|15:20:09|S|200|0.903300||
B|ORCL|20251210|15:20:09|S|17|222.350000||
B|ORCL|20251210|15:20:09|S|63|222.350000||
B|PHK|20251210|15:20:09|S|200|4.905000||
B|Z|20251210|15:20:09|S|100|75.870000||
B|ABBV|20251210|15:20:10|S|33|225.486500||
B|BBGI|20251210|15:20:10|S|100|18.710000||
B|CDE|20251210|15:20:10|S|582|16.075000||
B|DXCM|20251210|15:20:10|S|100|68.060000||
B|ENB|20251210|15:20:10|S|34|47.037600||
B|OKLO|20251210|15:20:10|S|100|101.280000||
B|VRTX|20251210|15:20:10|S|1|444.780000||
B|ZTS|20251210|15:20:10|S|5|118.109900||
B|ZTS|20251210|15:20:10|S|5|118.109900||
B|NDAQ|20251210|15:20:11|S|30|92.096300||
B|OMC|20251210|15:20:11|S|100|77.405000||
B|WDAY|20251210|15:20:11|S|100|223.940000||
B|WDAY|20251210|15:20:11|S|100|224.000000||
B|WDAY|20251210|15:20:11|S|100|224.010000||
B|COST|20251210|15:20:12|S|10|873.895000||
B|MGA|20251210|15:20:12|S|100|51.180000||
B|TSLA|20251210|15:20:12|S|10|456.100000||
B|USB|20251210|15:20:12|S|2|53.512400||
B|ZIM|20251210|15:20:12|S|100|20.065000||
B|IONQ|20251210|15:20:13|S|5|52.088300||
B|MU|20251210|15:20:13|S|1|263.710000||
B|OKLO|20251210|15:20:13|S|1|101.390000||
B|SDOW|20251210|15:20:13|S|48|32.089300||
B|UBER|20251210|15:20:13|S|6|84.380000||
B|BAP|20251210|15:20:14|S|20|277.150000||
B|BMNR|20251210|15:20:14|S|3|41.792500||
B|CAT|20251210|15:20:14|S|2|614.359000||
B|COIN|20251210|15:20:14|S|82|277.290000||
B|LAES|20251210|15:20:14|S|1|4.726500||
B|ACM|20251210|15:20:15|S|20|99.440000||
B|ALK|20251210|15:20:15|S|50|51.592400||
B|ALK|20251210|15:20:15|S|100|51.628700||
B|DPST|20251210|15:20:15|S|5|111.930000||
B|PG|20251210|15:20:15|S|2|139.730000||
B|TSLA|20251210|15:20:15|S|10|456.205000||
B|BRZE|20251210|15:20:16|S|50|36.778000||
B|DRTS|20251210|15:20:16|S|100|4.990000||
B|DRTS|20251210|15:20:16|S|400|4.990000||
B|MP|20251210|15:20:16|S|9|58.240000||
B|OCG|20251210|15:20:16|S|100|10.720000||
B|OKTA|20251210|15:20:16|S|1|90.047200||
B|QQQM|20251210|15:20:16|S|12|258.880000||
B|SONY|20251210|15:20:16|S|10|27.075000||
B|VIAV|20251210|15:20:16|S|78|19.585000||
B|Z|20251210|15:20:16|S|28|75.677300||
B|ADBE|20251210|15:20:17|S|2|347.670000||
B|BAC|20251210|15:20:17|S|20|54.190000||
B|BCAX|20251210|15:20:17|S|20|19.130000||
B|CRCL|20251210|15:20:17|S|100|88.930000||
B|DRTS|20251210|15:20:17|S|400|5.000000||
B|EXC|20251210|15:20:17|S|21|43.337500||
B|LEN|20251210|15:20:17|S|58|119.360000||
B|ORCL|20251210|15:20:17|S|106|222.460000||
B|RKLB|20251210|15:20:17|S|520|57.830000||
B|RKLB|20251210|15:20:17|S|750|57.840000||
B|SE|20251210|15:20:17|S|30|124.117300||
B|TMF|20251210|15:20:17|S|60|39.035000||
B|UEC|20251210|15:20:17|S|1300|12.890000||
B|WMT|20251210|15:20:17|S|100|113.279100||
B|CSL|20251210|15:20:18|S|100|331.960000||
B|GDX|20251210|15:20:18|S|100|83.290000||
B|HST|20251210|15:20:18|S|15|17.985000||
B|MARA|20251210|15:20:18|S|1641|12.178800||
B|TSLA|20251210|15:20:18|S|55|456.180000||
B|UEC|20251210|15:20:18|S|100|12.900000||
B|ARKB|20251210|15:20:19|S|100|31.158800||
B|BMNU|20251210|15:20:19|S|30|12.129800||
B|TSLL|20251210|15:20:19|S|10|20.073500||
B|VITL|20251210|15:20:19|S|30|34.158000||
B|Z|20251210|15:20:19|S|100|75.890000||
B|ADBE|20251210|15:20:20|S|6|347.705200||
B|LEN|20251210|15:20:20|S|4|119.435000||
B|MU|20251210|15:20:20|S|21|263.730000||
B|NDSN|20251210|15:20:20|S|17|237.020000||
B|ORCL|20251210|15:20:20|S|23|222.487500||
B|ORCL|20251210|15:20:20|S|46|222.490000||
B|TSDD|20251210|15:20:20|S|25|8.390000||
B|UBER|20251210|15:20:20|S|200|84.340000||
B|MSFT|20251210|15:20:21|S|6|478.348500||
B|NFLX|20251210|15:20:21|S|10|93.445000||
B|NVDA|20251210|15:20:21|S|12|183.989800||
B|SBET|20251210|15:20:21|S|20|12.200000||
B|COIN|20251210|15:20:22|S|167|277.490000||
B|COLD|20251210|15:20:22|S|100|12.465000||
B|UEC|20251210|15:20:22|S|100|12.910000||
B|VIXY|20251210|15:20:22|S|20|29.030000||
B|VXX|20251210|15:20:22|S|100|29.938800||
B|ACLX|20251210|15:20:23|S|5|71.800000||
B|ADBE|20251210|15:20:23|S|1|347.750000||
B|CRSH|20251210|15:20:23|S|100|26.150000||
B|CVLT|20251210|15:20:23|S|20|123.870000||
B|HIMS|20251210|15:20:23|S|1|38.277200||
B|SHYM|20251210|15:20:23|S|100|22.255200||
B|SPTI|20251210|15:20:23|S|100|28.861000||
B|SQQQ|20251210|15:20:23|S|99|65.485000||
B|TFLO|20251210|15:20:23|S|40|50.500000||
B|ADBE|20251210|15:20:24|S|10|347.750000||
B|FIX|20251210|15:20:24|S|80|1021.900000||
B|JPM|20251210|15:20:24|S|20|309.690000||
B|TSLA|20251210|15:20:24|S|30|456.290000||
B|TSLQ|20251210|15:20:24|S|30|20.179300||
B|AVAV|20251210|15:20:25|S|20|245.140000||
B|NVDA|20251210|15:20:25|S|30|184.005000||
B|NVDA|20251210|15:20:25|S|100|184.005000||
B|SLV|20251210|15:20:25|S|100|55.920000||
B|UPST|20251210|15:20:25|S|50|48.780000||
B|ASTS|20251210|15:20:26|S|13|79.560000||
B|CIEN|20251210|15:20:26|S|10|224.820000||
B|CRCL|20251210|15:20:26|S|10|88.950000||
B|NVDA|20251210|15:20:26|S|54|183.995000||
B|TSLA|20251210|15:20:26|S|1|456.275000||
B|BMNR|20251210|15:20:27|S|18|41.840000||
B|LEN|20251210|15:20:27|S|11|119.465000||
B|MU|20251210|15:20:27|S|100|263.790000||
B|NVDA|20251210|15:20:27|S|3|184.023500||
B|RGTI|20251210|15:20:27|S|500|26.532400||
B|SOXL|20251210|15:20:27|S|100|49.989300||
B|TEM|20251210|15:20:27|S|1|76.390000||
B|TSLQ|20251210|15:20:27|S|1|20.170000||
B|UVIX|20251210|15:20:27|S|563|7.330000||
B|ALK|20251210|15:20:28|S|100|51.595000||
B|AMAT|20251210|15:20:28|S|100|275.020000||
B|AXP|20251210|15:20:28|S|68|377.540000||
B|IRT|20251210|15:20:28|S|34|16.865000||
B|MU|20251210|15:20:28|S|50|263.740000||
B|NVDA|20251210|15:20:28|S|46|184.065000||
B|ORCL|20251210|15:20:28|S|1|222.677000||
B|ORCL|20251210|15:20:28|S|1|222.680000||
B|RKLB|20251210|15:20:28|S|264|57.918600||
B|TSLL|20251210|15:20:28|S|200|20.096000||
B|JGRO|20251210|15:20:29|S|943|95.097900||
B|NMAX|20251210|15:20:29|S|195|9.999100||
B|PLTZ|20251210|15:20:29|S|70|22.520000||
B|SQQQ|20251210|15:20:29|S|1899|65.455000||
B|TSLL|20251210|15:20:29|S|40|20.099300||
B|UVIX|20251210|15:20:29|S|1|7.320000||
B|UVIX|20251210|15:20:29|S|10|7.320000||
B|BABA|20251210|15:20:30|S|44|160.240100||
B|CRWV|20251210|15:20:30|S|100|88.160000||
B|CRWV|20251210|15:20:30|S|294|88.170000||
B|NVDA|20251210|15:20:30|S|32|184.105000||
B|QBTS|20251210|15:20:30|S|200|27.184500||
B|QCOM|20251210|15:20:30|S|5|183.420000||
B|TE|20251210|15:20:30|S|100|6.465000||
B|TSLA|20251210|15:20:30|S|20|456.400000||
B|VXX|20251210|15:20:30|S|729|29.911800||
B|Z|20251210|15:20:30|S|100|75.930000||
B|APLD|20251210|15:20:31|S|100|31.540000||
B|APLD|20251210|15:20:31|S|100|31.550000||
B|RANI|20251210|15:20:31|S|300|1.565000||
B|RANI|20251210|15:20:31|S|343|1.565000||
B|RANI|20251210|15:20:31|S|361|1.565000||
B|RANI|20251210|15:20:31|S|586|1.565000||
B|TSLA|20251210|15:20:31|S|25|456.365000||
B|UNH|20251210|15:20:31|S|90|328.070000||
B|B|20251210|15:20:32|S|96|41.506400||
B|BMA|20251210|15:20:32|S|20|90.160000||
B|MU|20251210|15:20:32|S|100|263.650500||
B|RDDT|20251210|15:20:32|S|25|239.753100||
B|TMUS|20251210|15:20:32|S|100|196.000000||
B|TSLA|20251210|15:20:32|S|40|456.330000||
B|WDC|20251210|15:20:32|S|5|180.980000||
B|KWEB|20251210|15:20:33|S|100|37.340000||
B|META|20251210|15:20:33|S|1|648.350000||
B|ORCL|20251210|15:20:33|S|80|222.760000||
B|SBET|20251210|15:20:33|S|4|12.195000||
B|TQQQ|20251210|15:20:33|S|10|57.051800||
B|KRE|20251210|15:20:34|S|10|67.305000||
B|MDB|20251210|15:20:34|S|8|429.558800||
B|PAYO|20251210|15:20:34|S|125|5.889100||
B|BITF|20251210|15:20:35|S|700|3.010000||
B|CDW|20251210|15:20:35|S|200|150.030000||
B|HIMS|20251210|15:20:35|S|2|38.299000||
B|KYIV|20251210|15:20:35|S|27|14.470000||
B|LEN|20251210|15:20:35|S|50|119.520000||
B|WIX|20251210|15:20:35|S|6|106.620000||
B|Z|20251210|15:20:35|S|100|75.930000||
B|AVGO|20251210|15:20:36|S|5|411.630000||
B|BTQ|20251210|15:20:36|S|100|6.820000||
B|GEV|20251210|15:20:36|S|38|726.170000||
B|MSTX|20251210|15:20:36|S|555|6.068800||
B|ORCL|20251210|15:20:36|S|40|222.760000||
B|TSLL|20251210|15:20:36|S|200|20.105000||
B|UVIX|20251210|15:20:36|S|6946|7.320000||
B|ACM|20251210|15:20:37|S|1|99.420000||
B|COST|20251210|15:20:37|S|50|874.453300||
B|ILF|20251210|15:20:37|S|100|30.920000||
B|MARA|20251210|15:20:37|S|2000|12.190000||
B|META|20251210|15:20:37|S|30|648.410000||
B|NE|20251210|15:20:37|S|55|31.788000||
B|RKT|20251210|15:20:37|S|30|19.628800||
B|SHLD|20251210|15:20:37|S|77|64.910000||
B|TQQQ|20251210|15:20:37|S|76|57.069300||
B|TQQQ|20251210|15:20:37|S|226|57.069300||
B|Z|20251210|15:20:37|S|19|75.680600||
B|NBIS|20251210|15:20:38|S|100|94.220000||
B|NBIS|20251210|15:20:38|S|100|94.225000||
B|NBIS|20251210|15:20:38|S|200|94.225000||
B|QQQ|20251210|15:20:38|S|80|628.960000||
B|UPS|20251210|15:20:38|S|413|99.985800||
B|AVGO|20251210|15:20:39|S|30|411.520000||
B|CCL|20251210|15:20:39|S|100|26.520000||
B|CCL|20251210|15:20:39|S|600|26.515000||
B|RBLX|20251210|15:20:39|S|6|95.870000||
B|TMUS|20251210|15:20:39|S|100|196.050000||
B|TSLA|20251210|15:20:39|S|60|456.191500||
B|TXN|20251210|15:20:39|S|200|182.500000||
B|BITX|20251210|15:20:40|S|100|33.318800||
B|BMNU|20251210|15:20:40|S|3|12.169800||
B|FVRR|20251210|15:20:40|S|1500|21.320000||
B|NVDA|20251210|15:20:40|S|10|184.095000||
B|NVDA|20251210|15:20:40|S|200|184.095000||
B|ORCL|20251210|15:20:40|S|5|222.790000||
B|PLTR|20251210|15:20:40|S|10|189.535000||
B|PLTR|20251210|15:20:40|S|10|189.535000||
B|QBTS|20251210|15:20:40|S|10|27.208800||
B|ZTO|20251210|15:20:40|S|5|20.755000||
B|LITE|20251210|15:20:41|S|7|372.290000||
B|NVDA|20251210|15:20:41|S|5|184.085000||
B|ONDS|20251210|15:20:41|S|10|8.640000||
B|PPLT|20251210|15:20:41|S|100|150.880000||
B|RXRX|20251210|15:20:41|S|10|4.895000||
B|SBUX|20251210|15:20:41|S|100|83.709000||
B|SMCI|20251210|15:20:41|S|250|34.935000||
B|AEVA|20251210|15:20:42|S|100|16.000000||
B|AVGO|20251210|15:20:42|S|1|411.465300||
B|FVRR|20251210|15:20:42|S|112|21.330000||
B|SMH|20251210|15:20:42|S|52|375.185000||
B|VG|20251210|15:20:42|S|100|6.150000||
B|AEVA|20251210|15:20:43|S|100|15.960000||
B|AEVA|20251210|15:20:43|S|200|15.970000||
B|KNTK|20251210|15:20:43|S|50|38.460000||
B|KWEB|20251210|15:20:43|S|100|37.345000||
B|LRCX|20251210|15:20:43|S|2|169.477700||
B|NVDA|20251210|15:20:43|S|5|184.085000||
B|ORCL|20251210|15:20:43|S|8|222.750000||
B|ORCL|20251210|15:20:43|S|23|222.787400||
B|ORCL|20251210|15:20:43|S|23|222.790000||
B|Z|20251210|15:20:43|S|100|75.596300||
B|Z|20251210|15:20:43|S|100|75.950000||
B|ADUR|20251210|15:20:44|S|10|12.490000||
B|AFRM|20251210|15:20:44|S|100|70.970000||
B|BBGI|20251210|15:20:44|S|100|19.360000||
B|CIFR|20251210|15:20:44|S|22|19.141500||
B|EGAN|20251210|15:20:44|S|350|9.900000||
B|GTLB|20251210|15:20:44|S|4|40.959000||
B|PEP|20251210|15:20:44|S|600|149.335000||
B|SOFI|20251210|15:20:44|S|100|27.394600||
B|Z|20251210|15:20:44|S|100|75.870000||
B|Z|20251210|15:20:44|S|100|75.870000||
B|Z|20251210|15:20:44|S|100|75.870000||
B|ANF|20251210|15:20:45|S|100|107.640000||
B|BITO|20251210|15:20:45|S|1|13.879700||
B|CRWV|20251210|15:20:45|S|10|88.180000||
B|GLW|20251210|15:20:45|S|3|94.830000||
B|GOOGL|20251210|15:20:45|S|50|319.950000||
B|GS|20251210|15:20:45|S|50|895.781000||
B|MSFT|20251210|15:20:45|S|1|478.395000||
B|PG|20251210|15:20:45|S|8|139.799300||
B|SNDK|20251210|15:20:45|S|30|228.300000||
B|TSLL|20251210|15:20:45|S|40|20.080000||
B|TSLL|20251210|15:20:45|S|100|20.079300||
B|AMAT|20251210|15:20:46|S|50|274.785100||
B|COHR|20251210|15:20:46|S|211|198.615000||
B|ORCL|20251210|15:20:46|S|40|222.750000||
B|REVG|20251210|15:20:46|S|2|59.390000||
B|REVG|20251210|15:20:46|S|14|59.390000||
B|RGTI|20251210|15:20:46|S|50|26.560000||
B|BEAT|20251210|15:20:47|S|2000|1.469000||
B|TSLA|20251210|15:20:47|S|40|456.075000||
B|TSLA|20251210|15:20:47|S|43|456.075000||
B|AMD|20251210|15:20:48|S|1|222.090000||
B|BITO|20251210|15:20:48|S|1|13.879900||
B|GRNY|20251210|15:20:48|S|100|25.555000||
B|LULU|20251210|15:20:48|S|100|188.190000||
B|NVDA|20251210|15:20:48|S|15|184.050000||
B|SNPS|20251210|15:20:48|S|2|477.990000||
B|TSLA|20251210|15:20:48|S|3|455.935000||
B|ZM|20251210|15:20:48|S|100|89.180000||
B|BEAT|20251210|15:20:49|S|340|1.475000||
B|MU|20251210|15:20:49|S|25|263.345000||
B|NFLX|20251210|15:20:49|S|1|93.469300||
B|NVDA|20251210|15:20:49|S|15|184.046500||
B|ORCL|20251210|15:20:49|S|10|222.790000||
B|SBET|20251210|15:20:49|S|2|12.189100||
B|SEDG|20251210|15:20:49|S|7|32.395000||
B|U|20251210|15:20:49|S|12|50.093000||
B|ZIM|20251210|15:20:49|S|100|20.081000||
B|BMNU|20251210|15:20:50|S|1|12.169900||
B|CLSK|20251210|15:20:50|S|200|14.697600||
B|CRWD|20251210|15:20:50|S|1|521.250000||
B|ETHA|20251210|15:20:50|S|122|25.860000||
B|FVRR|20251210|15:20:50|S|64|21.320000||
B|FYBR|20251210|15:20:50|S|20|37.990700||
B|IBIT|20251210|15:20:50|S|43|53.260000||
B|NKE|20251210|15:20:50|S|100|66.005000||
B|TSM|20251210|15:20:50|S|1|312.780000||
B|ASM|20251210|15:20:51|S|300|5.895000||
B|ETHU|20251210|15:20:51|S|297|74.489500||
B|LULU|20251210|15:20:51|S|3|188.170000||
B|NFLX|20251210|15:20:51|S|60|93.455000||
B|OSCR|20251210|15:20:51|S|100|15.795000||
B|SOUN|20251210|15:20:51|S|5|12.197400||
B|AMZN|20251210|15:20:52|S|800|231.800000||
B|AUSF|20251210|15:20:52|S|99|46.400000||
B|BIOA|20251210|15:20:52|S|50|12.730000||
B|BLLN|20251210|15:20:52|S|100|102.940000||
B|GOOG|20251210|15:20:52|S|5|320.355000||
B|KIM|20251210|15:20:52|S|30|20.222400||
B|ORCL|20251210|15:20:52|S|40|222.780000||
B|TSLA|20251210|15:20:52|S|30|455.920000||
B|TSLA|20251210|15:20:52|S|100|455.911600||
B|TZA|20251210|15:20:52|S|300|6.758800||
B|AMD|20251210|15:20:53|S|100|222.070000||
B|ATYR|20251210|15:20:53|S|100|0.824700||
B|CLS|20251210|15:20:53|S|3|350.380000||
B|DBRG|20251210|15:20:53|S|100|15.210000||
B|FVRR|20251210|15:20:53|S|50|21.320000||
B|ORCX|20251210|15:20:53|S|148|23.360000||
B|SBET|20251210|15:20:53|S|50|12.200000||
B|TSM|20251210|15:20:53|S|5|312.800000||
B|CRCL|20251210|15:20:54|S|100|89.060000||
B|TSLA|20251210|15:20:54|S|60|455.930000||
B|TSLA|20251210|15:20:54|S|200|456.031100||
B|ZS|20251210|15:20:54|S|8|244.786900||
B|AMD|20251210|15:20:55|S|40|222.022400||
B|AMD|20251210|15:20:55|S|100|222.022200||
B|APH|20251210|15:20:55|S|33|138.890000||
B|BEAT|20251210|15:20:55|S|600|1.489900||
B|CNC|20251210|15:20:55|S|52|38.295000||
B|LITE|20251210|15:20:55|S|14|372.290000||
B|SE|20251210|15:20:55|S|55|124.160000||
B|TECL|20251210|15:20:55|S|4|131.800000||
B|VZ|20251210|15:20:55|S|1|39.917300||
B|GOOGL|20251210|15:20:56|S|1|319.810000||
B|MRNA|20251210|15:20:56|S|5|28.965000||
B|ORCL|20251210|15:20:56|S|100|222.767800||
B|ORCL|20251210|15:20:56|S|120|222.770000||
B|TQQQ|20251210|15:20:56|S|2200|56.999500||
B|VZ|20251210|15:20:56|S|1|39.915000||
B|WDC|20251210|15:20:56|S|6|180.730000||
B|WFC|20251210|15:20:56|S|60|90.525000||
B|AMD|20251210|15:20:57|S|100|222.035000||
B|DHI|20251210|15:20:57|S|20|155.130000||
B|FHN|20251210|15:20:57|S|41|23.815000||
B|IBIT|20251210|15:20:57|S|200|53.265000||
B|IQ|20251210|15:20:57|S|100|2.070000||
B|MSTU|20251210|15:20:57|S|67|13.190000||
B|STWD|20251210|15:20:57|S|50|18.587600||
B|TSM|20251210|15:20:57|S|25|312.800000||
B|ABSI|20251210|15:20:58|S|40|4.020000||
B|CAG|20251210|15:20:58|S|15|17.419300||
B|RKLB|20251210|15:20:58|S|400|57.933800||
B|TSLA|20251210|15:20:58|S|95|455.900000||
B|BITO|20251210|15:20:59|S|1|13.870000||
B|BMNR|20251210|15:20:59|S|92|41.900000||
B|CLS|20251210|15:20:59|S|9|350.080000||
B|IONQ|20251210|15:20:59|S|100|52.155000||
B|ONTO|20251210|15:20:59|S|63|170.020000||
B|BMNU|20251210|15:21:00|S|1610|12.170000||
B|ETHU|20251210|15:21:00|S|50|74.340000||
B|HOOD|20251210|15:21:00|S|100|136.695000||
B|KKR|20251210|15:21:00|S|12|141.930000||
B|OKLO|20251210|15:21:00|S|100|101.350000||
B|ORCL|20251210|15:21:00|S|3|222.777300||
B|SOXS|20251210|15:21:00|S|2000|2.810000||
B|ALKT|20251210|15:21:01|S|1400|22.280000||
B|ALKT|20251210|15:21:01|S|1500|22.280000||
B|SW|20251210|15:21:01|S|46|37.085100||
B|WMS|20251210|15:21:01|S|1|150.590000||
B|Z|20251210|15:21:01|S|1|75.742200||
B|Z|20251210|15:21:01|S|3|75.742200||
B|Z|20251210|15:21:01|S|5|75.742200||
B|Z|20251210|15:21:01|S|6|75.742200||
B|Z|20251210|15:21:01|S|25|75.742200||
B|Z|20251210|15:21:01|S|39|75.742200||
B|NVDA|20251210|15:21:02|S|10|183.955000||
B|NVDL|20251210|15:21:02|S|200|86.715000||
B|OKLO|20251210|15:21:02|S|10|101.320000||
B|TSM|20251210|15:21:02|S|10|312.663800||
B|UNH|20251210|15:21:02|S|75|328.120000||
B|XLV|20251210|15:21:02|S|16|152.075000||
B|ZTS|20251210|15:21:02|S|10|118.137000||
B|ZTS|20251210|15:21:02|S|100|118.137000||
B|CLSK|20251210|15:21:03|S|70|14.709600||
B|CRWD|20251210|15:21:03|S|6|521.160000||
B|NVDA|20251210|15:21:03|S|310|183.965000||
B|NVDA|20251210|15:21:03|S|400|183.965000||
B|NVO|20251210|15:21:03|S|1000|49.465000||
B|RXRX|20251210|15:21:03|S|1000|4.899300||
B|SOXS|20251210|15:21:03|S|50|2.810000||
B|TSLA|20251210|15:21:03|S|52|455.748000||
B|BRZE|20251210|15:21:04|S|100|36.710000||
B|CLSK|20251210|15:21:04|S|158|14.720700||
B|GS|20251210|15:21:04|S|8|895.672000||
B|NMAX|20251210|15:21:04|S|50|9.990000||
B|URTY|20251210|15:21:04|S|25|59.965000||
B|WY|20251210|15:21:04|S|100|23.085000||
B|BBGI|20251210|15:21:05|S|52|19.280000||
B|BX|20251210|15:21:05|S|580|156.830000||
B|CAG|20251210|15:21:05|S|66|17.430000||
B|IWM|20251210|15:21:05|S|2|256.190000||
B|MIGI|20251210|15:21:05|S|100|6.460000||
B|UNH|20251210|15:21:05|S|73|328.120000||
B|USAR|20251210|15:21:05|S|270|16.851300||
B|AVAV|20251210|15:21:06|S|1|245.350000||
B|COST|20251210|15:21:06|S|1|874.425000||
B|ERO|20251210|15:21:06|S|50|25.210000||
B|SLV|20251210|15:21:06|S|23|55.960000||
B|STWD|20251210|15:21:06|S|700|18.590000||
B|TQQQ|20251210|15:21:06|S|100|56.981200||
B|CRM|20251210|15:21:07|S|1|265.486100||
B|IMMX|20251210|15:21:07|S|50|6.570000||
B|STWD|20251210|15:21:07|S|50|18.596400||
B|UNH|20251210|15:21:07|S|66|328.120000||
B|UPS|20251210|15:21:07|S|3|99.975000||
B|VITL|20251210|15:21:07|S|25|34.190000||
B|WFC|20251210|15:21:07|S|99|90.555000||
B|BMNU|20251210|15:21:08|S|5|12.199300||
B|CL|20251210|15:21:08|S|500|77.625000||
B|ELF|20251210|15:21:08|S|3|79.490000||
B|GME|20251210|15:21:08|S|100|22.400000||
B|HOOD|20251210|15:21:08|S|25|136.745000||
B|MSFT|20251210|15:21:08|S|5|478.325000||
B|MSTU|20251210|15:21:08|S|18|13.220000||
B|MU|20251210|15:21:08|S|7|263.120000||
B|UNH|20251210|15:21:08|S|71|328.108500||
B|AA|20251210|15:21:09|S|100|44.377000||
B|HSAI|20251210|15:21:09|S|100|20.644600||
B|HSAI|20251210|15:21:09|S|100|20.650000||
B|IREN|20251210|15:21:09|S|2|45.027000||
B|KWEB|20251210|15:21:09|S|100|37.350000||
B|MSTR|20251210|15:21:09|S|23|187.410000||
B|AGMH|20251210|15:21:10|S|100|2.910000||
B|BBGI|20251210|15:21:10|S|3|19.210000||
B|CWVX|20251210|15:21:10|S|50|36.360000||
B|FLNC|20251210|15:21:10|S|50|24.115000||
B|MO|20251210|15:21:10|S|235|58.657200||
B|MSTX|20251210|15:21:10|S|1|6.085000||
B|ORCL|20251210|15:21:10|S|10|222.700000||
B|ASTS|20251210|15:21:11|S|30|79.570000||
B|GOOG|20251210|15:21:11|S|100|320.275000||
B|HUT|20251210|15:21:11|S|233|46.970000||
B|KSS|20251210|15:21:11|S|59|24.220000||
B|LITE|20251210|15:21:11|S|80|371.860000||
B|PINS|20251210|15:21:11|S|300|27.860000||
B|SOXL|20251210|15:21:11|S|400|49.815000||
B|CRWV|20251210|15:21:12|S|100|88.160000||
B|CRWV|20251210|15:21:12|S|200|88.160000||
B|MO|20251210|15:21:12|S|100|58.659300||
B|NVDA|20251210|15:21:12|S|510|183.945000||
B|NVDA|20251210|15:21:12|S|590|183.945000||
B|SOXL|20251210|15:21:12|S|1|49.825000||
B|SQQQ|20251210|15:21:12|S|761|65.555000||
B|ZTS|20251210|15:21:12|S|100|118.137300||
B|ASTI|20251210|15:21:13|S|600|2.390000||
B|AVGO|20251210|15:21:13|S|96|411.140000||
B|MSTR|20251210|15:21:13|S|70|187.430000||
B|SOXL|20251210|15:21:13|S|1|49.815000||
B|TSLA|20251210|15:21:13|S|100|455.640000||
B|ZION|20251210|15:21:13|S|80|59.040000||
B|AMAT|20251210|15:21:14|S|4|274.685600||
B|AMAT|20251210|15:21:14|S|4|274.690000||
B|BW|20251210|15:21:14|S|1400|6.460000||
B|KNTK|20251210|15:21:14|S|5|38.472000||
B|META|20251210|15:21:14|S|1|648.380000||
B|NFLX|20251210|15:21:14|S|50|93.475000||
B|ORCL|20251210|15:21:14|S|2|222.687700||
B|ORCL|20251210|15:21:14|S|50|222.690000||
B|OWL|20251210|15:21:14|S|156|16.965600||
B|QQQ|20251210|15:21:14|S|109|628.700000||
B|SLB|20251210|15:21:14|S|23|39.875000||
B|TSLA|20251210|15:21:14|S|50|455.684600||
B|UVXY|20251210|15:21:14|S|100|43.305000||
B|BCAX|20251210|15:21:15|S|14|19.175000||
B|COIN|20251210|15:21:15|S|18|277.485000||
B|ZIM|20251210|15:21:15|S|76|20.070000||
B|ZS|20251210|15:21:15|S|7|244.790800||
B|ZTS|20251210|15:21:15|S|5|118.138900||
B|ETHU|20251210|15:21:16|S|100|74.580000||
B|QBTS|20251210|15:21:16|S|50|27.205000||
B|TSM|20251210|15:21:16|S|2|312.584000||
B|UGL|20251210|15:21:16|S|300|54.060000||
B|ZS|20251210|15:21:16|S|40|244.790800||
B|JMIA|20251210|15:21:17|S|500|12.651400||
B|NFLX|20251210|15:21:17|S|50|93.477300||
B|NVO|20251210|15:21:17|S|100|49.460000||
B|UNH|20251210|15:21:17|S|17|328.030000||
B|WPM|20251210|15:21:17|S|35|112.820000||
B|ZS|20251210|15:21:17|S|40|244.900000||
B|CISO|20251210|15:21:18|S|200|0.527400||
B|MRVL|20251210|15:21:18|S|40|91.350000||
B|OCG|20251210|15:21:18|S|138|10.380000||
B|VXX|20251210|15:21:18|S|15|30.007900||
B|ZBRA|20251210|15:21:18|S|9|273.470000||
B|CRWV|20251210|15:21:19|S|19|88.320000||
B|IAUI|20251210|15:21:19|S|1|55.520000||
B|MU|20251210|15:21:19|S|30|263.380000||
B|NVDA|20251210|15:21:19|S|67|183.955000||
B|APD|20251210|15:21:20|S|2|235.850000||
B|CLSK|20251210|15:21:20|S|50|14.785000||
B|DQ|20251210|15:21:20|S|28|34.560000||
B|IT|20251210|15:21:20|S|2|232.160000||
B|T|20251210|15:21:20|S|21|24.385000||
B|UNH|20251210|15:21:20|S|66|328.055000||
B|AGQ|20251210|15:21:21|S|2|126.440000||
B|BITO|20251210|15:21:21|S|1|13.880000||
B|EWZ|20251210|15:21:21|S|100|32.880000||
B|FOUR|20251210|15:21:21|S|7|68.815000||
B|IDXX|20251210|15:21:21|S|1|702.070000||
B|OSK|20251210|15:21:21|S|4|132.690000||
B|SEDG|20251210|15:21:21|S|35|32.410000||
B|TQQQ|20251210|15:21:21|S|600|56.988400||
B|AMZN|20251210|15:21:22|S|10|231.740000||
B|BBAI|20251210|15:21:22|S|3900|6.770000||
B|CG|20251210|15:21:22|S|200|59.460000||
B|CG|20251210|15:21:22|S|201|59.468000||
B|CGDV|20251210|15:21:22|S|17|43.795000||
B|OCG|20251210|15:21:22|S|39|10.390000||
B|PLTR|20251210|15:21:22|S|75|189.350000||
B|TSLA|20251210|15:21:22|S|25|455.720000||
B|Z|20251210|15:21:22|S|100|75.940000||
B|BBGI|20251210|15:21:23|S|70|19.730000||
B|BEAT|20251210|15:21:23|S|1000|1.460000||
B|BITO|20251210|15:21:23|S|1|13.880000||
B|BMNR|20251210|15:21:23|S|23|41.995000||
B|BMNR|20251210|15:21:23|S|77|41.995000||
B|COST|20251210|15:21:23|S|10|874.781000||
B|MCHI|20251210|15:21:23|S|160|62.009300||
B|NVDA|20251210|15:21:23|S|545|183.895000||
B|PLAB|20251210|15:21:23|S|14|36.920000||
B|RR|20251210|15:21:23|S|227|4.395000||
B|BBGI|20251210|15:21:24|S|100|19.610000||
B|BMNR|20251210|15:21:24|S|25|42.025000||
B|QXO|20251210|15:21:24|S|38|21.676500||
B|ZTS|20251210|15:21:24|S|5|118.138900||
B|AMAT|20251210|15:21:25|S|10|274.950000||
B|BIL|20251210|15:21:25|S|67|91.560000||
B|FESM|20251210|15:21:25|S|12|39.002500||
B|GS|20251210|15:21:25|S|1|895.880000||
B|ORCL|20251210|15:21:25|S|50|222.835900||
B|SNOW|20251210|15:21:25|S|50|217.210000||
B|AMAT|20251210|15:21:26|S|211|274.970000||
B|AMAT|20251210|15:21:26|S|1000|275.000000||
B|BINC|20251210|15:21:26|S|5|52.938200||
B|HOOD|20251210|15:21:26|S|36|136.820000||
B|RCL|20251210|15:21:26|S|16|262.770000||
B|TSLA|20251210|15:21:26|S|300|455.835000||
B|TSLL|20251210|15:21:26|S|400|20.050000||
B|UPST|20251210|15:21:26|S|25|48.858100||
B|BKNG|20251210|15:21:27|S|4|5335.040000||
B|BMNR|20251210|15:21:27|S|100|42.020000||
B|BMNR|20251210|15:21:27|S|110|42.018700||
B|KD|20251210|15:21:27|S|8|27.510700||
B|USBpQ|20251210|15:21:27|S|100|15.310000||
B|ZTS|20251210|15:21:27|S|100|118.140400||
B|ORCL|20251210|15:21:28|S|30|222.878300||
B|RKT|20251210|15:21:28|S|100|19.630000||
B|ROOT|20251210|15:21:28|S|70|83.780000||
B|SINT|20251210|15:21:28|S|24|4.060000||
B|BETR|20251210|15:21:29|S|100|50.990000||
B|LULU|20251210|15:21:29|S|3|188.135300||
B|MP|20251210|15:21:29|S|1|58.310000||
B|PAR|20251210|15:21:29|S|100|38.130000||
B|PLTR|20251210|15:21:29|S|50|189.360000||
B|SOUN|20251210|15:21:29|S|100|12.219300||
B|UPS|20251210|15:21:29|S|10|99.989000||
B|WULF|20251210|15:21:29|S|100|16.320000||
B|MTB|20251210|15:21:30|S|20|205.100000||
B|ORCL|20251210|15:21:30|S|40|222.950000||
B|PLUG|20251210|15:21:30|S|60|2.280000||
B|PYPL|20251210|15:21:30|S|33|61.419300||
B|TLT|20251210|15:21:30|S|50|88.318200||
B|TWLO|20251210|15:21:30|S|50|135.964900||
B|BMNR|20251210|15:21:31|S|25|42.025000||
B|HIMS|20251210|15:21:31|S|400|38.325000||
B|MU|20251210|15:21:31|S|24|263.530000||
B|XLF|20251210|15:21:31|S|16|53.970000||
B|QYLD|20251210|15:21:32|S|31|17.559300||
B|RCpE|20251210|15:21:32|S|100|14.230000||
B|AG|20251210|15:21:33|S|60|15.769300||
B|EQR|20251210|15:21:33|S|14|61.110000||
B|MDB|20251210|15:21:33|S|1|429.485000||
B|MU|20251210|15:21:33|S|5|263.535000||
B|MU|20251210|15:21:33|S|70|263.540000||
B|NFLX|20251210|15:21:33|S|10|93.529300||
B|RACE|20251210|15:21:33|S|24|364.380000||
B|SNDK|20251210|15:21:33|S|9|228.311000||
B|UVXY|20251210|15:21:33|S|100|43.245000||
B|DFDV|20251210|15:21:34|S|100|5.880000||
B|EL|20251210|15:21:34|S|25|107.450000||
B|MSTR|20251210|15:21:34|S|100|187.811500||
B|OLLI|20251210|15:21:34|S|58|112.920000||
B|ORCL|20251210|15:21:34|S|1|222.993800||
B|COIN|20251210|15:21:35|S|20|277.670000||
B|COMM|20251210|15:21:35|S|178|20.285000||
B|KGC|20251210|15:21:35|S|200|27.245000||
B|MSTU|20251210|15:21:35|S|100|13.260000||
B|TQQQ|20251210|15:21:35|S|100|56.997600||
B|HTZ|20251210|15:21:36|S|100|5.665000||
B|NVDA|20251210|15:21:36|S|3|183.885000||
B|SLV|20251210|15:21:36|S|100|56.010000||
B|SOUN|20251210|15:21:36|S|5|12.215000||
B|TQQQ|20251210|15:21:36|S|150|56.995000||
B|UPST|20251210|15:21:36|S|100|48.910000||
B|VGSH|20251210|15:21:36|S|9|58.739300||
B|ZS|20251210|15:21:36|S|6|244.798300||
B|AMAT|20251210|15:21:37|S|3|275.050000||
B|HIMS|20251210|15:21:37|S|65|38.325000||
B|IMSR|20251210|15:21:37|S|2|9.480000||
B|IONQ|20251210|15:21:37|S|1|52.198800||
B|LUMN|20251210|15:21:37|S|100|9.120000||
B|NFXL|20251210|15:21:37|S|100|30.960000||
B|ORCL|20251210|15:21:37|S|50|222.992700||
B|TSLA|20251210|15:21:37|S|4|455.780000||
B|ALSN|20251210|15:21:38|S|2|98.240000||
B|ARCT|20251210|15:21:38|S|250|7.439300||
B|COGT|20251210|15:21:38|S|25|39.010000||
B|GE|20251210|15:21:38|S|15|284.140000||
B|IRDM|20251210|15:21:38|S|400|18.810000||
B|RUN|20251210|15:21:38|S|100|18.610000||
B|RUN|20251210|15:21:38|S|2000|18.620000||
B|Z|20251210|15:21:38|S|6|75.916700||
B|FCT|20251210|15:21:39|S|100|9.980000||
B|NVDA|20251210|15:21:39|S|100|183.975000||
B|PG|20251210|15:21:39|S|36|139.772400||
B|PYPL|20251210|15:21:39|S|100|61.419300||
B|ADBE|20251210|15:21:40|S|1|347.910000||
B|FN|20251210|15:21:40|S|10|520.200000||
B|NVDA|20251210|15:21:40|S|300|183.975000||
B|QUBT|20251210|15:21:40|S|480|12.665000||
B|RUN|20251210|15:21:40|S|2000|18.640000||
B|VTI|20251210|15:21:40|S|1|339.413500||
B|NFLX|20251210|15:21:41|S|5|93.557400||
B|PYPL|20251210|15:21:41|S|100|61.410700||
B|RXRX|20251210|15:21:41|S|2500|4.890000||
B|SPTL|20251210|15:21:41|S|400|26.700000||
B|SPTL|20251210|15:21:41|S|1400|26.700000||
B|UBER|20251210|15:21:41|S|53|84.290400||
B|URI|20251210|15:21:41|S|7|814.329500||
B|WLDN|20251210|15:21:41|S|4|105.760000||
B|SOXS|20251210|15:21:42|S|6000|2.810000||
B|SOXS|20251210|15:21:42|S|10200|2.805000||
B|SPXL|20251210|15:21:42|S|15|227.055000||
B|ASPC|20251210|15:21:43|S|22|22.260000||
B|CRCL|20251210|15:21:43|S|62|89.340000||
B|NFLX|20251210|15:21:43|S|35|93.585000||
B|OKLO|20251210|15:21:43|S|2|101.430000||
B|TLT|20251210|15:21:43|S|50|88.325000||
B|BBGI|20251210|15:21:44|S|100|19.630000||
B|BMNR|20251210|15:21:44|S|131|41.927000||
B|NFLX|20251210|15:21:44|S|1|93.587400||
B|VTI|20251210|15:21:44|S|1|339.436400||
B|Z|20251210|15:21:44|S|200|75.916600||
B|ZS|20251210|15:21:44|S|7|245.100000||
B|IWM|20251210|15:21:45|S|50|256.361200||
B|MU|20251210|15:21:45|S|100|263.950000||
B|NFXL|20251210|15:21:45|S|100|31.000000||
B|RIO|20251210|15:21:45|S|200|76.245000||
B|SABR|20251210|15:21:45|S|100|1.555000||
B|SABR|20251210|15:21:45|S|1000|1.560000||
B|SLV|20251210|15:21:45|S|100|56.060000||
B|STWD|20251210|15:21:45|S|100|18.605000||
B|UPSX|20251210|15:21:45|S|100|63.430000||
B|VGIT|20251210|15:21:45|S|17|59.979900||
B|AMDL|20251210|15:21:46|S|100|16.995000||
B|BBGI|20251210|15:21:46|S|80|19.630000||
B|BTG|20251210|15:21:46|S|1491|4.665600||
B|BULL|20251210|15:21:46|S|300|10.320000||
B|GOOGL|20251210|15:21:46|S|1|319.925000||
B|MU|20251210|15:21:46|S|100|263.860000||
B|NFLX|20251210|15:21:46|S|5|93.605000||
B|QXO|20251210|15:21:46|S|100|21.690000||
B|RKLB|20251210|15:21:46|S|200|58.030000||
B|BULL|20251210|15:21:47|S|400|10.320000||
B|COIN|20251210|15:21:47|S|2|277.840000||
B|CRWD|20251210|15:21:47|S|550|521.300000||
B|KULR|20251210|15:21:47|S|10|4.009300||
B|NVDA|20251210|15:21:47|S|400|184.025000||
B|ALK|20251210|15:21:48|S|6|51.599000||
B|AMAT|20251210|15:21:48|S|100|275.210000||
B|GSAT|20251210|15:21:48|S|25|70.481000||
B|GSAT|20251210|15:21:48|S|25|70.490000||
B|LKQ|20251210|15:21:48|S|100|30.350000||
B|TSM|20251210|15:21:48|S|5|313.010000||
B|VTI|20251210|15:21:48|S|32|339.433000||
B|ZM|20251210|15:21:48|S|6|89.180000||
B|ETHU|20251210|15:21:49|S|100|74.530000||
B|SQQQ|20251210|15:21:49|S|98|65.465000||
B|TSM|20251210|15:21:49|S|3|312.995000||
B|GOOGL|20251210|15:21:50|S|8|319.875000||
B|IBM|20251210|15:21:50|S|71|314.230000||
B|MA|20251210|15:21:50|S|4|540.490000||
B|PMN|20251210|15:21:50|S|100|8.990000||
B|PMN|20251210|15:21:50|S|200|8.990000||
B|SPMO|20251210|15:21:50|S|15|121.775000||
B|APP|20251210|15:21:51|S|40|710.000000||
B|CNTA|20251210|15:21:51|S|1|29.610000||
B|SPXL|20251210|15:21:51|S|50|227.100000||
B|UNH|20251210|15:21:51|S|40|328.300000||
B|ZTS|20251210|15:21:51|S|1|118.143100||
B|ZTS|20251210|15:21:51|S|19|118.143100||
B|ALB|20251210|15:21:52|S|15|134.090000||
B|BABA|20251210|15:21:52|S|100|160.380000||
B|BBGI|20251210|15:21:52|S|100|19.590000||
B|CIEN|20251210|15:21:52|S|1|225.085100||
B|EAT|20251210|15:21:52|S|4|136.200000||
B|LYB|20251210|15:21:52|S|30|45.293100||
B|NFLX|20251210|15:21:52|S|100|93.615000||
B|PFF|20251210|15:21:52|S|100|31.095000||
B|SOUX|20251210|15:21:52|S|199|20.440000||
B|TTMI|20251210|15:21:52|S|1|78.000000||
B|COMP|20251210|15:21:53|S|2|10.778800||
B|CSIQ|20251210|15:21:53|S|10|24.868600||
B|MSTU|20251210|15:21:53|S|100|13.320000||
B|NVDA|20251210|15:21:53|S|1|184.025000||
B|PICB|20251210|15:21:53|S|118|23.765600||
B|SOXX|20251210|15:21:53|S|80|317.160000||
B|CRM|20251210|15:21:54|S|2|265.666200||
B|CRWD|20251210|15:21:54|S|1|521.460000||
B|DOW|20251210|15:21:54|S|11|24.657600||
B|INMB|20251210|15:21:54|S|900|2.230000||
B|PRIM|20251210|15:21:54|S|40|134.970000||
B|ZS|20251210|15:21:54|S|160|245.120000||
B|BITF|20251210|15:21:55|S|100|3.020000||
B|CRCL|20251210|15:21:55|S|2|89.420000||
B|CRWD|20251210|15:21:55|S|6|521.490000||
B|CRWD|20251210|15:21:55|S|50|521.460000||
B|TLRY|20251210|15:21:55|S|70|8.630000||
B|ADBE|20251210|15:21:56|S|10|347.580000||
B|RACE|20251210|15:21:56|S|150|364.430000||
B|RGTI|20251210|15:21:56|S|600|26.640000||
B|SIG|20251210|15:21:56|S|100|92.430000||
B|AMD|20251210|15:21:57|S|1|222.250000||
B|FYBR|20251210|15:21:57|S|20|37.990700||
B|HIMY|20251210|15:21:57|S|1|9.171500||
B|PLTR|20251210|15:21:57|S|2|189.420000||
B|SEZL|20251210|15:21:57|S|100|72.400000||
B|TSLA|20251210|15:21:57|S|25|455.840000||
B|CMCSA|20251210|15:21:58|S|50|27.675000||
B|PFE|20251210|15:21:58|S|1|25.767500||
B|BBAI|20251210|15:21:59|S|100|6.800000||
B|CRCL|20251210|15:21:59|S|9|89.420000||
B|META|20251210|15:21:59|S|1|648.955000||
B|MU|20251210|15:21:59|S|20|263.900000||
B|MU|20251210|15:21:59|S|100|263.897300||
B|NFXL|20251210|15:21:59|S|100|31.010000||
B|PRIM|20251210|15:21:59|S|27|135.000000||
B|XNCR|20251210|15:21:59|S|100|17.240000||
B|AFRM|20251210|15:22:00|S|20|70.960000||
B|NVO|20251210|15:22:00|S|110|49.495000||
B|PNR|20251210|15:22:00|S|10|105.590000||
B|SOUN|20251210|15:22:00|S|100|12.229300||
B|Z|20251210|15:22:00|S|1|75.940000||
B|MSTX|20251210|15:22:01|S|50|6.120000||
B|MU|20251210|15:22:01|S|50|263.856300||
B|MU|20251210|15:22:01|S|100|263.888400||
B|ONDS|20251210|15:22:01|S|1|8.638200||
B|SDOW|20251210|15:22:01|S|80|32.000600||
B|SHOP|20251210|15:22:01|S|20|168.490000||
B|ZS|20251210|15:22:01|S|3|244.883200||
B|ZTS|20251210|15:22:01|S|5|118.144400||
B|ZTS|20251210|15:22:01|S|17|118.144400||
B|COIN|20251210|15:22:02|S|94|278.050000||
B|HUBC|20251210|15:22:02|S|100|0.509300||
B|MNDY|20251210|15:22:02|S|5|160.780000||
B|MSTX|20251210|15:22:02|S|38|6.118800||
B|NTRA|20251210|15:22:02|S|100|234.130000||
B|REAL|20251210|15:22:02|S|25|14.535800||
B|TE|20251210|15:22:02|S|100|6.460000||
B|TSM|20251210|15:22:02|S|1|312.990000||
B|CEG|20251210|15:22:03|S|100|363.415000||
B|FE|20251210|15:22:03|S|5|44.410000||
B|HIMS|20251210|15:22:03|S|70|38.347200||
B|ZM|20251210|15:22:03|S|1|89.165000||
B|ALK|20251210|15:22:04|S|50|51.623900||
B|EMN|20251210|15:22:04|S|35|65.070000||
B|HOOD|20251210|15:22:04|S|100|136.960000||
B|MSTR|20251210|15:22:04|S|55|187.980000||
B|RKLB|20251210|15:22:04|S|10|58.030000||
B|RKLB|20251210|15:22:04|S|50|58.030000||
B|SFM|20251210|15:22:04|S|5|79.450000||
B|TSLA|20251210|15:22:04|S|30|455.370000||
B|TSLL|20251210|15:22:04|S|100|20.024500||
B|ZTS|20251210|15:22:04|S|600|118.100000||
B|AEVA|20251210|15:22:05|S|75|16.048600||
B|COIN|20251210|15:22:05|S|86|278.140000||
B|CRCL|20251210|15:22:05|S|13|89.510000||
B|HOG|20251210|15:22:05|S|100|22.760700||
B|NVO|20251210|15:22:05|S|7|49.495000||
B|ORCL|20251210|15:22:05|S|20|223.370000||
B|BMNZ|20251210|15:22:06|S|100|11.430000||
B|MU|20251210|15:22:06|S|100|263.830000||
B|COIN|20251210|15:22:07|S|83|278.120000||
B|MU|20251210|15:22:07|S|100|263.740000||
B|MU|20251210|15:22:07|S|100|263.740000||
B|RTX|20251210|15:22:07|S|2|176.320000||
B|SPY|20251210|15:22:07|S|20|688.692600||
B|TSLA|20251210|15:22:07|S|1|455.220000||
B|TSM|20251210|15:22:07|S|100|312.955000||
B|BITO|20251210|15:22:08|S|10|13.860000||
B|COIN|20251210|15:22:08|S|83|278.100000||
B|PLTR|20251210|15:22:08|S|10|189.427200||
B|PLTR|20251210|15:22:08|S|50|189.430000||
B|VICI|20251210|15:22:08|S|10|27.815000||
B|VIG|20251210|15:22:08|S|1|223.046300||
B|ZION|20251210|15:22:08|S|7|59.185000||
B|AVGO|20251210|15:22:09|S|5|411.370000||
B|COIN|20251210|15:22:09|S|17|278.040000||
B|CRCL|20251210|15:22:09|S|30|89.480000||
B|INMB|20251210|15:22:09|S|100|2.240000||
B|INMB|20251210|15:22:09|S|1000|2.240000||
B|IWM|20251210|15:22:09|S|100|256.505000||
B|NFXL|20251210|15:22:09|S|200|31.010000||
B|NFXL|20251210|15:22:09|S|1000|31.000000||
B|PRE|20251210|15:22:09|S|50|14.760000||
B|TTWO|20251210|15:22:09|S|1|247.440000||
B|BBGI|20251210|15:22:10|S|3|19.420000||
B|BITF|20251210|15:22:10|S|1000|3.010000||
B|CRML|20251210|15:22:10|S|200|9.240000||
B|HOOD|20251210|15:22:10|S|100|136.850000||
B|META|20251210|15:22:10|S|32|649.000000||
B|MSTU|20251210|15:22:10|S|100|13.280000||
B|OPEN|20251210|15:22:10|S|600|7.449300||
B|RR|20251210|15:22:10|S|100|4.400000||
B|ALE|20251210|15:22:11|S|20|67.795000||
B|CCUP|20251210|15:22:11|S|142|5.770000||
B|PRIM|20251210|15:22:11|S|18|134.950000||
B|QVCD|20251210|15:22:11|S|100|9.290000||
B|KMB|20251210|15:22:12|S|167|103.533000||
B|LRCX|20251210|15:22:12|S|800|169.490000||
B|SHOP|20251210|15:22:12|S|100|168.450000||
B|SHOP|20251210|15:22:12|S|100|168.450000||
B|SOXL|20251210|15:22:12|S|100|49.905000||
B|VZ|20251210|15:22:12|S|2|39.916500||
B|WLY|20251210|15:22:12|S|100|32.060000||
B|BLDR|20251210|15:22:13|S|100|110.590000||
B|FLNC|20251210|15:22:13|S|50|24.110000||
B|FRPH|20251210|15:22:13|S|300|23.700000||
B|ORCL|20251210|15:22:13|S|310|223.170000||
B|ORCL|20251210|15:22:13|S|1570|223.180000||
B|PLTR|20251210|15:22:13|S|400|189.227900||
B|WAB|20251210|15:22:13|S|2|216.710000||
B|Z|20251210|15:22:13|S|100|75.970000||
B|Z|20251210|15:22:13|S|100|75.970000||
B|Z|20251210|15:22:13|S|100|75.970000||
B|Z|20251210|15:22:13|S|100|75.970000||
B|Z|20251210|15:22:13|S|100|75.970000||
B|CRWD|20251210|15:22:14|S|300|521.480000||
B|NVDA|20251210|15:22:14|S|100|183.905000||
B|NVDX|20251210|15:22:14|S|50|17.515000||
B|ORCL|20251210|15:22:14|S|50|223.160000||
B|SHOP|20251210|15:22:14|S|100|168.440000||
B|SLG|20251210|15:22:14|S|200|44.855000||
B|TSLA|20251210|15:22:14|S|50|454.830000||
B|UBER|20251210|15:22:14|S|400|84.205000||
B|HOOD|20251210|15:22:15|S|10|136.790000||
B|HOOD|20251210|15:22:15|S|100|136.790000||
B|NVDA|20251210|15:22:15|S|100|183.905000||
B|SDOW|20251210|15:22:15|S|77|32.008400||
B|SPXS|20251210|15:22:15|S|39|34.745000||
B|SPXS|20251210|15:22:15|S|150|34.750000||
B|XLI|20251210|15:22:15|S|30|156.635000||
B|ZBIO|20251210|15:22:15|S|8|39.040000||
B|BKSY|20251210|15:22:16|S|100|19.905000||
B|BMNU|20251210|15:22:16|S|7|12.100000||
B|CIEN|20251210|15:22:16|S|100|225.230000||
B|IWM|20251210|15:22:16|S|800|256.423500||
B|MOH|20251210|15:22:16|S|2|160.260000||
B|NBIS|20251210|15:22:16|S|100|94.290000||
B|NBIS|20251210|15:22:16|S|200|94.345000||
B|ORCL|20251210|15:22:16|S|2|223.230000||
B|Z|20251210|15:22:16|S|100|76.090000||
B|AIRO|20251210|15:22:17|S|100|9.645000||
B|ALGN|20251210|15:22:17|S|1|166.593600||
B|ANET|20251210|15:22:17|S|100|132.720000||
B|ANET|20251210|15:22:17|S|800|132.730000||
B|ARKG|20251210|15:22:17|S|20|31.635000||
B|CRM|20251210|15:22:17|S|1|265.886300||
B|ETHA|20251210|15:22:17|S|250|25.810000||
B|NVDA|20251210|15:22:17|S|100|183.895000||
B|UNH|20251210|15:22:17|S|80|328.235000||
B|VGIT|20251210|15:22:17|S|15715|59.980000||
B|AMZN|20251210|15:22:18|S|24|231.835000||
B|MNTS|20251210|15:22:18|S|400|0.944700||
B|NBIS|20251210|15:22:18|S|8|94.320000||
B|SATS|20251210|15:22:18|S|3|103.370000||
B|TEMT|20251210|15:22:18|S|100|24.800000||
B|TSLA|20251210|15:22:18|S|100|454.891800||
B|UPS|20251210|15:22:18|S|38|100.115000||
B|UVXY|20251210|15:22:18|S|100|43.320000||
B|UVXY|20251210|15:22:18|S|100|43.320700||
B|AA|20251210|15:22:19|S|150|44.439000||
B|ASST|20251210|15:22:19|S|500|1.020000||
B|BN|20251210|15:22:19|S|262|47.675000||
B|CRDO|20251210|15:22:19|S|2|157.460000||
B|GOOGL|20251210|15:22:19|S|50|319.850000||
B|TSLA|20251210|15:22:19|S|775|454.960000||
B|ZIM|20251210|15:22:19|S|10|20.070000||
B|ZIM|20251210|15:22:19|S|12|20.070000||
B|AVGO|20251210|15:22:20|S|30|411.206000||
B|FLGC|20251210|15:22:20|S|50|9.840000||
B|NWL|20251210|15:22:20|S|50|3.845000||
B|SPY|20251210|15:22:20|S|5|688.601200||
B|UBER|20251210|15:22:20|S|20|84.270000||
B|UNH|20251210|15:22:20|S|39|328.270000||
B|UNH|20251210|15:22:20|S|100|328.277200||
B|UNH|20251210|15:22:20|S|120|328.270000||
B|AMD|20251210|15:22:21|S|15|222.070000||
B|CMCSA|20251210|15:22:21|S|1|27.695200||
B|IWM|20251210|15:22:21|S|20|256.425000||
B|MNTS|20251210|15:22:21|S|400|0.943000||
B|MU|20251210|15:22:21|S|14|263.520000||
B|PSKY|20251210|15:22:21|S|100|14.915000||
B|QH|20251210|15:22:21|S|100|1.400000||
B|SPXL|20251210|15:22:21|S|80|227.120000||
B|BITO|20251210|15:22:22|S|15|13.849700||
B|CHYM|20251210|15:22:22|S|100|26.410000||
B|ETHU|20251210|15:22:22|S|13|74.300000||
B|GOOGL|20251210|15:22:22|S|50|319.841200||
B|MIGI|20251210|15:22:22|S|103|6.420000||
B|MSFT|20251210|15:22:22|S|6|478.486000||
B|ORCL|20251210|15:22:22|S|120|223.290000||
B|ORCU|20251210|15:22:22|S|59|25.130000||
B|SIL|20251210|15:22:22|S|18|80.180000||
B|SLV|20251210|15:22:22|S|26|56.098800||
B|BABA|20251210|15:22:23|S|35|160.330000||
B|GOOGL|20251210|15:22:23|S|50|319.861200||
B|OMC|20251210|15:22:23|S|50|77.360000||
B|SAIA|20251210|15:22:23|S|2|347.960000||
B|ZIM|20251210|15:22:23|S|93|20.070000||
B|CSQ|20251210|15:22:24|S|200|19.380000||
B|HRI|20251210|15:22:24|S|5|151.150000||
B|NVDA|20251210|15:22:24|S|1|183.905000||
B|U|20251210|15:22:24|S|10|50.220000||
B|AMZN|20251210|15:22:25|S|21|231.860500||
B|OLMA|20251210|15:22:25|S|400|29.930000||
B|OLMA|20251210|15:22:25|S|700|29.980000||
B|OMCL|20251210|15:22:25|S|5|44.780000||
B|PRI|20251210|15:22:25|S|3|256.000000||
B|SOFI|20251210|15:22:25|S|14|27.407600||
B|HOOD|20251210|15:22:26|S|50|136.790000||
B|ON|20251210|15:22:26|S|100|55.590000||
B|TSLA|20251210|15:22:26|S|10|454.810000||
B|TSLA|20251210|15:22:26|S|10|454.810000||
B|CLS|20251210|15:22:27|S|60|350.810000||
B|PYPL|20251210|15:22:27|S|50|61.460000||
B|REVG|20251210|15:22:27|S|3|59.530000||
B|TE|20251210|15:22:27|S|100|6.475000||
B|TECL|20251210|15:22:27|S|200|131.820000||
B|TWLO|20251210|15:22:27|S|100|135.830000||
B|CHYM|20251210|15:22:28|S|10|26.442000||
B|CNM|20251210|15:22:28|S|11|55.070000||
B|CVNA|20251210|15:22:28|S|175|471.990000||
B|EFA|20251210|15:22:28|S|31|96.563500||
B|PSLV|20251210|15:22:28|S|500|20.530000||
B|PSLV|20251210|15:22:28|S|712|20.525000||
B|PYPL|20251210|15:22:28|S|25|61.455000||
B|SIL|20251210|15:22:28|S|15|80.160000||
B|TSLA|20251210|15:22:28|S|749|454.910000||
B|WDC|20251210|15:22:28|S|100|180.890000||
B|WPM|20251210|15:22:28|S|10|112.928000||
B|Z|20251210|15:22:28|S|1|75.862400||
B|BMNR|20251210|15:22:29|S|10|41.780000||
B|CCJ|20251210|15:22:29|S|5|92.640000||
B|HL|20251210|15:22:29|S|60|17.337400||
B|MARA|20251210|15:22:29|S|600|12.190000||
B|QBTS|20251210|15:22:29|S|50|27.230000||
B|WDC|20251210|15:22:29|S|30|180.960000||
B|WULF|20251210|15:22:29|S|150|16.277100||
B|BITO|20251210|15:22:30|S|1|13.855000||
B|BLK|20251210|15:22:30|S|1|1089.704500||
B|ETHE|20251210|15:22:30|S|100|28.039300||
B|FRMI|20251210|15:22:30|S|550|15.400000||
B|PLTR|20251210|15:22:30|S|200|189.221700||
B|WIX|20251210|15:22:30|S|3|106.590000||
B|AVGO|20251210|15:22:31|S|15|411.130000||
B|M|20251210|15:22:31|S|34|23.422700||
B|MRNA|20251210|15:22:31|S|100|29.015000||
B|OKLO|20251210|15:22:31|S|50|101.570000||
B|PEN|20251210|15:22:31|S|80|302.200000||
B|PEN|20251210|15:22:31|S|80|302.230000||
B|TECL|20251210|15:22:31|S|50|131.840000||
B|GDXJ|20251210|15:22:32|S|100|111.030000||
B|GILD|20251210|15:22:32|S|100|120.910000||
B|MSTY|20251210|15:22:32|S|300|36.470000||
B|SLG|20251210|15:22:32|S|300|44.840000||
B|TSM|20251210|15:22:32|S|80|312.830000||
B|TSM|20251210|15:22:32|S|80|312.930000||
B|TSM|20251210|15:22:32|S|200|312.920000||
B|TSM|20251210|15:22:32|S|600|312.930000||
B|TSM|20251210|15:22:32|S|600|312.960000||
B|XBI|20251210|15:22:32|S|8|122.400000||
B|Z|20251210|15:22:32|S|100|76.093800||
B|CHYM|20251210|15:22:33|S|300|26.440000||
B|IBM|20251210|15:22:33|S|2|314.254500||
B|MATX|20251210|15:22:33|S|10|122.510000||
B|NVDA|20251210|15:22:33|S|300|183.831200||
B|ONTO|20251210|15:22:33|S|20|170.130000||
B|SLG|20251210|15:22:33|S|100|44.860000||
B|SLG|20251210|15:22:33|S|700|44.870000||
B|SNDK|20251210|15:22:33|S|100|228.730000||
B|SOXL|20251210|15:22:33|S|50|49.890000||
B|VV|20251210|15:22:33|S|1|317.929800||
B|AFK|20251210|15:22:34|S|180|25.350000||
B|BMNU|20251210|15:22:34|S|5|12.000000||
B|DKS|20251210|15:22:34|S|100|218.340000||
B|DKS|20251210|15:22:34|S|300|218.450000||
B|QXO|20251210|15:22:34|S|2600|21.690000||
B|VT|20251210|15:22:34|S|2|142.399300||
B|ANF|20251210|15:22:35|S|8|107.660000||
B|BITO|20251210|15:22:35|S|1|13.810000||
B|CRDO|20251210|15:22:35|S|50|157.420000||
B|CVNY|20251210|15:22:35|S|4|42.990000||
B|FCX|20251210|15:22:35|S|100|46.345000||
B|NFLX|20251210|15:22:35|S|150|93.545000||
B|NVDA|20251210|15:22:35|S|10|183.781900||
B|NVDA|20251210|15:22:35|S|100|183.815000||
B|NVDA|20251210|15:22:35|S|100|183.825000||
B|RXRX|20251210|15:22:35|S|1400|4.885000||
B|TSM|20251210|15:22:35|S|30|312.890000||
B|BMNR|20251210|15:22:36|S|121|41.575000||
B|GS|20251210|15:22:36|S|5|895.750000||
B|IPAY|20251210|15:22:36|S|100|52.680000||
B|OCG|20251210|15:22:36|S|100|9.410000||
B|ORCL|20251210|15:22:36|S|40|223.440000||
B|RXRX|20251210|15:22:36|S|500|4.885000||
B|AAL|20251210|15:22:37|S|100|15.170000||
B|DPZ|20251210|15:22:37|S|100|419.620000||
B|DXYZ|20251210|15:22:37|S|100|31.497300||
B|IBKR|20251210|15:22:37|S|100|66.910000||
B|K|20251210|15:22:37|S|20|83.440700||
B|MSFU|20251210|15:22:37|S|16|41.100000||
B|PAAS|20251210|15:22:37|S|100|48.950000||
B|SHW|20251210|15:22:37|S|25|325.870000||
B|CVNA|20251210|15:22:38|S|40|471.790000||
B|OMC|20251210|15:22:38|S|23|77.335000||
B|UBER|20251210|15:22:38|S|600|84.155000||
B|AMZN|20251210|15:22:39|S|300|231.730000||
B|DBB|20251210|15:22:39|S|449|22.270000||
B|EXK|20251210|15:22:39|S|100|9.060000||
B|EXK|20251210|15:22:39|S|1024|9.059100||
B|MRVL|20251210|15:22:39|S|10|91.696300||
B|TNA|20251210|15:22:39|S|298|51.265000||
B|TSLA|20251210|15:22:39|S|325|454.760000||
B|UNH|20251210|15:22:39|S|63|328.060000||
B|APP|20251210|15:22:40|S|75|709.141000||
B|GOOG|20251210|15:22:40|S|200|320.180700||
B|GOOG|20251210|15:22:40|S|400|320.145000||
B|IONQ|20251210|15:22:40|S|8|52.155100||
B|IREN|20251210|15:22:40|S|400|44.788800||
B|PLTR|20251210|15:22:40|S|5|189.115000||
B|SPY|20251210|15:22:40|S|3000|688.282900||
B|ZIM|20251210|15:22:40|S|10|20.050000||
B|BMNU|20251210|15:22:41|S|3320|11.910000||
B|INMB|20251210|15:22:41|S|400|2.240000||
B|IUSG|20251210|15:22:41|S|15|170.050000||
B|RKLB|20251210|15:22:41|S|1|57.890000||
B|TOL|20251210|15:22:41|S|13|139.110000||
B|UPST|20251210|15:22:41|S|100|48.870000||
B|CVNA|20251210|15:22:42|S|5|471.880000||
B|HOOG|20251210|15:22:42|S|22|91.251000||
B|IBIT|20251210|15:22:42|S|100|53.000000||
B|IRDM|20251210|15:22:42|S|60|18.820000||
B|LEGN|20251210|15:22:42|S|50|23.410000||
B|NTSK|20251210|15:22:42|S|21|22.830500||
B|BMNU|20251210|15:22:43|S|300|11.890000||
B|NVDA|20251210|15:22:43|S|100|183.805000||
B|NVDA|20251210|15:22:43|S|500|183.805000||
B|STOK|20251210|15:22:43|S|20|33.890000||
B|UNG|20251210|15:22:43|S|698|14.280000||
B|CCL|20251210|15:22:44|S|155|26.525000||
B|GBTC|20251210|15:22:44|S|200|72.990000||
B|KNX|20251210|15:22:44|S|100|51.600000||
B|OKLL|20251210|15:22:44|S|148|36.240000||
B|OKLL|20251210|15:22:44|S|552|36.264400||
B|Z|20251210|15:22:44|S|3|75.864300||
B|AMD|20251210|15:22:45|S|55|222.031900||
B|ANET|20251210|15:22:45|S|1|132.680000||
B|BITO|20251210|15:22:45|S|1|13.799700||
B|NFLX|20251210|15:22:45|S|20|93.535000||
B|UNH|20251210|15:22:45|S|1|327.980000||
B|VALE|20251210|15:22:45|S|5|13.025000||
B|VTI|20251210|15:22:45|S|5|339.306500||
B|XOM|20251210|15:22:45|S|10|119.705000||
B|COIN|20251210|15:22:46|S|1|276.771900||
B|CRWD|20251210|15:22:46|S|25|521.000000||
B|IREN|20251210|15:22:46|S|15|44.803800||
B|NBIS|20251210|15:22:46|S|30|94.210000||
B|NFLX|20251210|15:22:46|S|200|93.532800||
B|SIF|20251210|15:22:46|S|100|6.990000||
B|BULL|20251210|15:22:47|S|97|10.290000||
B|GIS|20251210|15:22:47|S|10|45.775000||
B|MSTY|20251210|15:22:47|S|2|36.310000||
B|QQQ|20251210|15:22:47|S|31|628.608700||
B|UNH|20251210|15:22:47|S|6|327.985800||
B|AEO|20251210|15:22:48|S|16|24.602500||
B|AMD|20251210|15:22:48|S|100|221.950000||
B|AMD|20251210|15:22:48|S|100|221.952600||
B|BK|20251210|15:22:48|S|1|118.313000||
B|PLTR|20251210|15:22:48|S|100|189.120000||
B|PSIX|20251210|15:22:48|S|20|63.640000||
B|SEZL|20251210|15:22:48|S|13|72.480000||
B|QQQ|20251210|15:22:49|S|80|628.540000||
B|AEO|20251210|15:22:50|S|149|24.609300||
B|CRWD|20251210|15:22:50|S|20|520.569000||
B|PATH|20251210|15:22:50|S|200|18.765000||
B|Z|20251210|15:22:50|S|100|75.864300||
B|CRCL|20251210|15:22:51|S|100|88.950000||
B|NEO|20251210|15:22:51|S|50|12.125000||
B|ZS|20251210|15:22:51|S|14|244.812700||
B|CMI|20251210|15:22:52|S|1|524.870000||
B|NVDA|20251210|15:22:52|S|150|183.775000||
B|NVDA|20251210|15:22:52|S|800|183.775000||
B|SLV|20251210|15:22:52|S|40|56.060000||
B|AMAT|20251210|15:22:53|S|5|274.955400||
B|CVNA|20251210|15:22:53|S|100|471.870000||
B|IREN|20251210|15:22:53|S|12|44.800000||
B|TQQQ|20251210|15:22:53|S|1000|56.948800||
B|HPE|20251210|15:22:54|S|20|25.325000||
B|STX|20251210|15:22:54|S|20|297.302600||
B|TSLL|20251210|15:22:54|S|100|19.965000||
B|XLF|20251210|15:22:54|S|100|53.970000||
B|BMNU|20251210|15:22:55|S|359|11.929600||
B|BOIL|20251210|15:22:55|S|400|33.208800||
B|COHR|20251210|15:22:55|S|123|198.810000||
B|MTB|20251210|15:22:55|S|10|205.241000||
B|NFLX|20251210|15:22:55|S|30|93.535000||
B|NTLA|20251210|15:22:55|S|100|9.655000||
B|SOFI|20251210|15:22:55|S|400|27.365000||
B|UAMY|20251210|15:22:55|S|100|5.940000||
B|UTHR|20251210|15:22:55|S|4|485.160000||
B|ZM|20251210|15:22:55|S|2|89.120000||
B|AMZN|20251210|15:22:56|S|10|231.740000||
B|BMNR|20251210|15:22:56|S|1600|41.430000||
B|DXYZ|20251210|15:22:56|S|22|31.558300||
B|GAP|20251210|15:22:56|S|100|26.765000||
B|IBIO|20251210|15:22:56|S|3682|2.730000||
B|MSTZ|20251210|15:22:56|S|50|12.005000||
B|NOW|20251210|15:22:56|S|1|860.490000||
B|OKTA|20251210|15:22:56|S|25|90.025000||
B|UAMY|20251210|15:22:56|S|100|5.935000||
B|AMZN|20251210|15:22:57|S|10|231.740000||
B|BITO|20251210|15:22:57|S|1|13.790000||
B|CUBI|20251210|15:22:57|S|12|72.740000||
B|MTD|20251210|15:22:57|S|20|1416.530000||
B|MTD|20251210|15:22:57|S|30|1416.550000||
B|BITX|20251210|15:22:58|S|10|32.895000||
B|LITE|20251210|15:22:58|S|5|371.510000||
B|MNTS|20251210|15:22:58|S|400|0.948600||
B|MU|20251210|15:22:58|S|30|263.323800||
B|ORCL|20251210|15:22:58|S|3|223.480000||
B|SEDG|20251210|15:22:58|S|49|32.380000||
B|BAH|20251210|15:22:59|S|50|93.070000||
B|CHWY|20251210|15:22:59|S|500|35.560700||
B|HUT|20251210|15:22:59|S|2|46.820000||
B|IREN|20251210|15:22:59|S|250|44.778300||
B|MMIN|20251210|15:22:59|S|483|23.929500||
B|SE|20251210|15:22:59|S|5|124.088500||
B|SETH|20251210|15:22:59|S|100|37.210000||
B|SETH|20251210|15:22:59|S|200|37.170000||
B|SHOP|20251210|15:22:59|S|1|168.380000||
B|SLV|20251210|15:22:59|S|7|56.038800||
B|SLV|20251210|15:22:59|S|54|56.039800||
B|TSLA|20251210|15:22:59|S|5|454.835000||
B|BITO|20251210|15:23:00|S|58|13.795000||
B|CMG|20251210|15:23:00|S|150|34.089400||
B|IBG|20251210|15:23:00|S|200|2.590000||
B|MSFT|20251210|15:23:00|S|20|478.545000||
B|PRIM|20251210|15:23:00|S|1|134.960000||
B|RDNW|20251210|15:23:00|S|100|5.620000||
B|SOXS|20251210|15:23:00|S|2449|2.805000||
B|TSDD|20251210|15:23:00|S|127|8.430000||
B|XXI|20251210|15:23:00|S|100|11.860000||
B|ADBE|20251210|15:23:01|S|1|347.260000||
B|PLTR|20251210|15:23:01|S|20|189.090000||
B|SEZL|20251210|15:23:01|S|30|72.640000||
B|GEO|20251210|15:23:02|S|79|16.910900||
B|GOOGL|20251210|15:23:02|S|25|319.800000||
B|TSLA|20251210|15:23:02|S|80|455.180000||
B|BILL|20251210|15:23:03|S|8|55.770000||
B|BMY|20251210|15:23:03|S|1|51.490000||
B|CVNA|20251210|15:23:03|S|25|472.220000||
B|CVX|20251210|15:23:03|S|56|151.670000||
B|MRVL|20251210|15:23:03|S|3|91.790000||
B|SPXL|20251210|15:23:03|S|7|226.960000||
B|VUG|20251210|15:23:03|S|1|494.685000||
B|BDRX|20251210|15:23:04|S|30|6.630000||
B|CRCL|20251210|15:23:04|S|269|88.850000||
B|EMBC|20251210|15:23:04|S|1|11.700000||
B|GIS|20251210|15:23:04|S|1|45.770000||
B|GOOGL|20251210|15:23:04|S|31|319.820000||
B|ISPR|20251210|15:23:04|S|1|2.510000||
B|ISPR|20251210|15:23:04|S|6|2.525000||
B|KNSA|20251210|15:23:04|S|1|40.750000||
B|LFST|20251210|15:23:04|S|1|6.730000||
B|LFST|20251210|15:23:04|S|7|6.735000||
B|SJM|20251210|15:23:04|S|1|99.750000||
B|TAP|20251210|15:23:04|S|1|46.675000||
B|TSLA|20251210|15:23:04|S|50|455.280000||
B|TSLA|20251210|15:23:04|S|400|455.357300||
B|XLC|20251210|15:23:04|S|103|117.293500||
B|Z|20251210|15:23:04|S|100|75.865100||
B|ALAB|20251210|15:23:05|S|5|165.820000||
B|F|20251210|15:23:05|S|999|13.360000||
B|LMNR|20251210|15:23:05|S|1|14.570000||
B|ORCL|20251210|15:23:05|S|2|223.607200||
B|ORCL|20251210|15:23:05|S|2|223.610000||
B|QQQ|20251210|15:23:05|S|2|628.781000||
B|TSLA|20251210|15:23:05|S|200|455.285000||
B|UNH|20251210|15:23:05|S|100|327.953200||
B|SPXS|20251210|15:23:06|S|50|34.760000||
B|FA|20251210|15:23:07|S|100|14.140000||
B|NFLX|20251210|15:23:07|S|30|93.525000||
B|SLV|20251210|15:23:07|S|10|56.035000||
B|VZ|20251210|15:23:07|S|10|39.909300||
B|AGRO|20251210|15:23:08|S|51|7.900000||
B|AGRO|20251210|15:23:08|S|898|7.899500||
B|ALB|20251210|15:23:08|S|30|134.080000||
B|ANF|20251210|15:23:08|S|25|107.770000||
B|DECK|20251210|15:23:08|S|42|100.901000||
B|FIGR|20251210|15:23:08|S|10|39.320000||
B|INTC|20251210|15:23:08|S|100|40.825000||
B|INTC|20251210|15:23:08|S|100|40.825000||
B|META|20251210|15:23:08|S|1|648.810000||
B|NVO|20251210|15:23:08|S|10|49.465000||
B|PLTR|20251210|15:23:08|S|19|189.170000||
B|SMCI|20251210|15:23:08|S|9|34.909300||
B|TSLA|20251210|15:23:08|S|50|455.190000||
B|TSLA|20251210|15:23:08|S|570|455.210000||
B|FYLD|20251210|15:23:09|S|1|32.750000||
B|LULU|20251210|15:23:09|S|11|187.814600||
B|PLTR|20251210|15:23:09|S|29|189.170000||
B|SIF|20251210|15:23:09|S|100|6.990000||
B|TSLA|20251210|15:23:09|S|14|455.185000||
B|UNFI|20251210|15:23:09|S|120|31.020000||
B|WFG|20251210|15:23:09|S|100|62.050000||
B|XME|20251210|15:23:09|S|27|100.450000||
B|XME|20251210|15:23:09|S|41|100.460000||
B|XME|20251210|15:23:09|S|55|100.460000||
B|XME|20251210|15:23:09|S|66|100.450000||
B|XME|20251210|15:23:09|S|81|100.460000||
B|XME|20251210|15:23:09|S|100|100.460000||
B|XME|20251210|15:23:09|S|107|100.450000||
B|XME|20251210|15:23:09|S|154|100.460000||
B|XME|20251210|15:23:09|S|200|100.470000||
B|XME|20251210|15:23:09|S|321|100.460000||
B|XME|20251210|15:23:09|S|332|100.460000||
B|ADUR|20251210|15:23:10|S|20|12.500000||
B|ADUR|20251210|15:23:10|S|100|12.497000||
B|CRCG|20251210|15:23:10|S|6100|3.395000||
B|DUOL|20251210|15:23:10|S|5|196.270000||
B|ONON|20251210|15:23:10|S|100|49.130000||
B|PG|20251210|15:23:10|S|2|139.720000||
B|T|20251210|15:23:10|S|5|24.375000||
B|TSLA|20251210|15:23:10|S|100|455.100000||
B|UPWK|20251210|15:23:10|S|100|20.710000||
B|XME|20251210|15:23:10|S|219|100.440000||
B|BE|20251210|15:23:11|S|123|103.950000||
B|BETR|20251210|15:23:11|S|98|50.750000||
B|HL|20251210|15:23:11|S|80|17.297400||
B|MSTR|20251210|15:23:11|S|108|186.760000||
B|PLTR|20251210|15:23:11|S|10|189.180000||
B|XME|20251210|15:23:11|S|26|100.470000||
B|XME|20251210|15:23:11|S|40|100.480000||
B|XME|20251210|15:23:11|S|148|100.470000||
B|ADM|20251210|15:23:12|S|50|58.105000||
B|BE|20251210|15:23:12|S|1|104.010000||
B|DAL|20251210|15:23:12|S|340|69.561300||
B|K|20251210|15:23:12|S|20|83.440700||
B|PLTR|20251210|15:23:12|S|50|189.190000||
B|PLTR|20251210|15:23:12|S|100|189.190000||
B|TQQQ|20251210|15:23:12|S|90|56.918800||
B|TQQQ|20251210|15:23:12|S|300|56.911200||
B|BE|20251210|15:23:13|S|200|103.940000||
B|PLTR|20251210|15:23:13|S|10|189.200000||
B|RKT|20251210|15:23:13|S|8|19.635000||
B|SLV|20251210|15:23:13|S|35|55.999800||
B|UPS|20251210|15:23:13|S|50|99.925000||
B|WBD|20251210|15:23:13|S|50|29.685000||
B|CVNA|20251210|15:23:14|S|100|472.330000||
B|ETHU|20251210|15:23:14|S|3|73.607500||
B|ETHU|20251210|15:23:14|S|197|73.610000||
B|PAGP|20251210|15:23:14|S|300|18.690000||
B|PAGP|20251210|15:23:14|S|300|18.695000||
B|PONY|20251210|15:23:14|S|100|14.700000||
B|QQQI|20251210|15:23:14|S|100|55.170000||
B|CMCSA|20251210|15:23:15|S|7|27.642600||
B|DOW|20251210|15:23:15|S|100|24.615000||
B|BMNR|20251210|15:23:16|S|100|41.500000||
B|HLT|20251210|15:23:16|S|7|270.574000||
B|HOOD|20251210|15:23:16|S|1|136.540000||
B|QQQM|20251210|15:23:16|S|5|258.740000||
B|TSLA|20251210|15:23:16|S|50|455.085000||
B|ZTS|20251210|15:23:16|S|100|117.970000||
B|AIP|20251210|15:23:17|S|40|19.490000||
B|BITO|20251210|15:23:17|S|1|13.799700||
B|CRCL|20251210|15:23:17|S|69|88.770000||
B|CRCL|20251210|15:23:17|S|131|88.770000||
B|DECK|20251210|15:23:17|S|100|100.850000||
B|WULF|20251210|15:23:17|S|50|16.238800||
B|NFLX|20251210|15:23:18|S|55|93.475000||
B|NNE|20251210|15:23:18|S|1000|36.313500||
B|PLTR|20251210|15:23:18|S|36|189.170000||
B|CVNA|20251210|15:23:19|S|5|471.969000||
B|MNTS|20251210|15:23:19|S|400|0.958000||
B|MRVL|20251210|15:23:19|S|8|91.620000||
B|MU|20251210|15:23:19|S|92|263.290000||
B|NKE|20251210|15:23:19|S|100|66.020000||
B|SGOV|20251210|15:23:19|S|10|100.480000||
B|STEM|20251210|15:23:19|S|2|19.530000||
B|TQQQ|20251210|15:23:19|S|100|56.895000||
B|BITO|20251210|15:23:20|S|1|13.790000||
B|F|20251210|15:23:20|S|1|13.345000||
B|GLDM|20251210|15:23:20|S|21|83.817100||
B|LSCC|20251210|15:23:20|S|100|77.540000||
B|NFLX|20251210|15:23:20|S|12|93.475000||
B|NKE|20251210|15:23:20|S|2000|66.020000||
B|RF|20251210|15:23:20|S|62|27.422600||
B|Z|20251210|15:23:20|S|100|75.860000||
B|Z|20251210|15:23:20|S|100|75.920000||
B|Z|20251210|15:23:20|S|100|75.920000||
B|Z|20251210|15:23:20|S|200|75.860000||
B|Z|20251210|15:23:20|S|1000|75.910000||
B|ZS|20251210|15:23:20|S|14|244.805200||
B|BMNU|20251210|15:23:21|S|50|11.920000||
B|CRDO|20251210|15:23:21|S|100|157.400000||
B|CRDO|20251210|15:23:21|S|100|157.430000||
B|FN|20251210|15:23:21|S|10|519.740000||
B|QUBT|20251210|15:23:21|S|100|12.565000||
B|ROL|20251210|15:23:21|S|11|59.028800||
B|CRCL|20251210|15:23:22|S|100|88.720000||
B|MSTR|20251210|15:23:22|S|26|186.600000||
B|RR|20251210|15:23:22|S|1200|4.370000||
B|ZTS|20251210|15:23:22|S|100|118.134400||
B|ARKQ|20251210|15:23:23|S|42|116.395000||
B|BMNZ|20251210|15:23:23|S|100|11.780000||
B|CWB|20251210|15:23:23|S|33|91.370000||
B|PKX|20251210|15:23:23|S|100|54.400000||
B|AMZN|20251210|15:23:24|S|60|231.635000||
B|ASTS|20251210|15:23:24|S|100|79.580000||
B|MSTR|20251210|15:23:24|S|109|186.650000||
B|NFLX|20251210|15:23:24|S|1|93.475000||
B|QQQM|20251210|15:23:24|S|2|258.685000||
B|RIO|20251210|15:23:24|S|9|76.199100||
B|SHOP|20251210|15:23:24|S|31|168.250000||
B|CDNS|20251210|15:23:25|S|120|340.135000||
B|DUOL|20251210|15:23:25|S|5|196.080000||
B|FIG|20251210|15:23:25|S|300|40.137800||
B|INSM|20251210|15:23:25|S|50|191.600000||
B|PRME|20251210|15:23:25|S|20|4.235000||
B|PYPL|20251210|15:23:25|S|100|61.339300||
B|TSLL|20251210|15:23:25|S|50|19.985000||
B|UNG|20251210|15:23:25|S|8|14.280000||
B|AAL|20251210|15:23:26|S|100|15.165000||
B|AMGN|20251210|15:23:26|S|10|316.420000||
B|BMNR|20251210|15:23:26|S|137|41.385000||
B|CENX|20251210|15:23:26|S|8|29.790000||
B|COTY|20251210|15:23:26|S|1440|3.365000||
B|FIG|20251210|15:23:26|S|10|40.137800||
B|GOOGL|20251210|15:23:26|S|200|319.600000||
B|INTC|20251210|15:23:26|S|1800|40.772900||
B|JBS|20251210|15:23:26|S|21|14.025000||
B|QQQ|20251210|15:23:26|S|40|628.291000||
B|SLV|20251210|15:23:26|S|83|55.968800||
B|TSLA|20251210|15:23:26|S|2|455.030000||
B|CVNY|20251210|15:23:27|S|6|43.010000||
B|FIG|20251210|15:23:27|S|25|40.120000||
B|IQV|20251210|15:23:27|S|2|223.290000||
B|ORCL|20251210|15:23:27|S|25|223.380000||
B|RSP|20251210|15:23:27|S|103|193.328800||
B|UVIX|20251210|15:23:27|S|300|7.379300||
B|BBAI|20251210|15:23:28|S|8|6.735000||
B|BBGI|20251210|15:23:28|S|100|19.990000||
B|IWM|20251210|15:23:28|S|100|255.935000||
B|NVDA|20251210|15:23:28|S|400|183.725000||
B|PSKY|20251210|15:23:28|S|20|14.875000||
B|TQQQ|20251210|15:23:28|S|25|56.841200||
B|TQQQ|20251210|15:23:28|S|50|56.848000||
B|DBX|20251210|15:23:29|S|70|27.229300||
B|IQV|20251210|15:23:29|S|1|223.240000||
B|MELI|20251210|15:23:29|S|1|1998.420000||
B|QQQ|20251210|15:23:29|S|33|628.255000||
B|TECL|20251210|15:23:29|S|100|131.400000||
B|TSLA|20251210|15:23:29|S|50|454.950000||
B|AAPL|20251210|15:23:30|S|50|279.025000||
B|CRM|20251210|15:23:30|S|50|265.347700||
B|CRM|20251210|15:23:30|S|50|265.350000||
B|CRWD|20251210|15:23:30|S|10|520.400000||
B|GOOG|20251210|15:23:30|S|300|320.098200||
B|HUN|20251210|15:23:30|S|300|10.807400||
B|NVDA|20251210|15:23:30|S|89|183.755000||
B|TSLA|20251210|15:23:30|S|10|455.008800||
B|TSLA|20251210|15:23:30|S|17|454.995000||
B|VUG|20251210|15:23:30|S|15|494.390000||
B|AMZN|20251210|15:23:31|S|2|231.640000||
B|BMNU|20251210|15:23:31|S|60|11.910000||
B|META|20251210|15:23:31|S|10|648.370000||
B|MGM|20251210|15:23:31|S|100|37.479300||
B|SHAK|20251210|15:23:31|S|5|77.500000||
B|SOXS|20251210|15:23:31|S|1|2.810000||
B|VEEV|20251210|15:23:31|S|3|229.716000||
B|WEN|20251210|15:23:31|S|42|8.260000||
B|NVD|20251210|15:23:32|S|700|8.390000||
B|QQQ|20251210|15:23:32|S|220|628.370000||
B|SHOP|20251210|15:23:32|S|1|168.150000||
B|TSLA|20251210|15:23:32|S|10|455.120000||
B|CNX|20251210|15:23:33|S|81|41.020000||
B|MSDL|20251210|15:23:33|S|1|17.815000||
B|MSTR|20251210|15:23:33|S|120|186.590000||
B|NFLX|20251210|15:23:33|S|10|93.495000||
B|NFLX|20251210|15:23:33|S|10|93.495000||
B|NVDA|20251210|15:23:33|S|100|183.768100||
B|ORCX|20251210|15:23:33|S|100|23.470000||
B|PLTR|20251210|15:23:33|S|100|189.188100||
B|PYPL|20251210|15:23:33|S|300|61.319300||
B|TSLA|20251210|15:23:33|S|1|455.165000||
B|Z|20251210|15:23:33|S|1|75.903500||
B|DNUT|20251210|15:23:34|S|50|4.645000||
B|EQT|20251210|15:23:34|S|15|57.118800||
B|ETHA|20251210|15:23:34|S|80|25.665000||
B|ETHA|20251210|15:23:34|S|800|25.670000||
B|GOOG|20251210|15:23:34|S|100|320.190000||
B|POET|20251210|15:23:34|S|25|7.198000||
B|RGTI|20251210|15:23:34|S|100|26.460700||
B|TQQQ|20251210|15:23:34|S|300|56.866500||
B|AMBQ|20251210|15:23:35|S|16|30.410000||
B|AVAV|20251210|15:23:35|S|1|245.330000||
B|EXP|20251210|15:23:35|S|7|224.590000||
B|EXP|20251210|15:23:35|S|8|224.590000||
B|IBIT|20251210|15:23:35|S|100|52.964500||
B|LRCX|20251210|15:23:35|S|29|169.220000||
B|NEM|20251210|15:23:35|S|100|95.050000||
B|ORCL|20251210|15:23:35|S|40|223.340000||
B|ORCL|20251210|15:23:35|S|80|223.360000||
B|ORCL|20251210|15:23:35|S|80|223.370000||
B|ZS|20251210|15:23:35|S|11|244.799000||
B|ZTO|20251210|15:23:35|S|8|20.755000||
B|BETA|20251210|15:23:36|S|300|32.200000||
B|BETA|20251210|15:23:36|S|700|32.210000||
B|IBIT|20251210|15:23:36|S|11|52.955000||
B|JNJ|20251210|15:23:36|S|20|205.210000||
B|MU|20251210|15:23:36|S|92|263.150000||
B|PLTR|20251210|15:23:36|S|21|189.160000||
B|QBTS|20251210|15:23:37|S|100|27.209000||
B|SLM|20251210|15:23:37|S|100|27.530000||
B|TTMI|20251210|15:23:37|S|1|77.700000||
B|WBD|20251210|15:23:37|S|50|29.675000||
B|ZTS|20251210|15:23:37|S|100|117.900000||
B|GME|20251210|15:23:38|S|14|22.380000||
B|NVDA|20251210|15:23:38|S|100|183.775000||
B|RXRX|20251210|15:23:38|S|100|4.878800||
B|VUG|20251210|15:23:38|S|1|494.408500||
B|WBD|20251210|15:23:38|S|100|29.675000||
B|ETHA|20251210|15:23:39|S|60|25.690000||
B|NVDA|20251210|15:23:39|S|78|183.785000||
B|CRWV|20251210|15:23:40|S|5|88.250000||
B|DAR|20251210|15:23:40|S|20|35.040000||
B|PLTR|20251210|15:23:40|S|100|189.196700||
B|TSLA|20251210|15:23:40|S|91|455.330000||
B|COP|20251210|15:23:41|S|110|97.250000||
B|CRDO|20251210|15:23:41|S|29|157.370000||
B|CRDO|20251210|15:23:41|S|50|157.375200||
B|ETHA|20251210|15:23:41|S|116|25.670000||
B|GOOGL|20251210|15:23:41|S|5|319.610000||
B|PLTR|20251210|15:23:41|S|100|189.220000||
B|SPOT|20251210|15:23:41|S|1|607.950000||
B|HIMS|20251210|15:23:42|S|4|38.170000||
B|KSS|20251210|15:23:42|S|100|24.180000||
B|MSTZ|20251210|15:23:42|S|336|11.905000||
B|ONTO|20251210|15:23:42|S|100|169.930000||
B|ORCL|20251210|15:23:42|S|8|223.510000||
B|Z|20251210|15:23:42|S|11|76.031300||
B|HIMS|20251210|15:23:43|S|4|38.165000||
B|MSTR|20251210|15:23:43|S|15|187.080000||
B|NVDA|20251210|15:23:43|S|12|183.768200||
B|ORCL|20251210|15:23:43|S|8|223.540000||
B|WAB|20251210|15:23:43|S|76|216.330000||
B|WAB|20251210|15:23:43|S|100|216.200000||
B|ZTS|20251210|15:23:43|S|100|118.121600||
B|BWLP|20251210|15:23:44|S|1|12.273000||
B|GOOG|20251210|15:23:44|S|8|320.172500||
B|OMC|20251210|15:23:44|S|50|77.270000||
B|SPY|20251210|15:23:44|S|3|688.000000||
B|ZM|20251210|15:23:44|S|95|88.970000||
B|ZTO|20251210|15:23:44|S|6|20.755000||
B|MELI|20251210|15:23:45|S|5|1997.700000||
B|MSFT|20251210|15:23:45|S|100|478.965000||
B|MSTR|20251210|15:23:45|S|25|187.190000||
B|SOFI|20251210|15:23:45|S|100|27.340000||
B|SOFI|20251210|15:23:45|S|1000|27.340400||
B|TSLA|20251210|15:23:45|S|3|455.416900||
B|AAPL|20251210|15:23:46|S|40|278.960000||
B|NVDA|20251210|15:23:46|S|123|183.775000||
B|PM|20251210|15:23:46|S|36|149.890000||
B|PM|20251210|15:23:46|S|64|149.890000||
B|SPOT|20251210|15:23:46|S|1|607.950000||
B|CRM|20251210|15:23:47|S|16|265.360000||
B|DUOL|20251210|15:23:47|S|30|196.360000||
B|GS|20251210|15:23:47|S|1|894.850000||
B|NVDA|20251210|15:23:47|S|100|183.760000||
B|NVDA|20251210|15:23:47|S|200|183.760000||
B|TQQQ|20251210|15:23:47|S|50|56.877900||
B|BMNR|20251210|15:23:48|S|35|41.588900||
B|ETH|20251210|15:23:48|S|322|32.067300||
B|QQQ|20251210|15:23:48|S|400|628.351900||
B|STUB|20251210|15:23:48|S|20|13.950000||
B|TTMI|20251210|15:23:48|S|10|77.730000||
B|BMNR|20251210|15:23:49|S|50|41.589200||
B|PLTZ|20251210|15:23:49|S|2|22.525000||
B|PSKY|20251210|15:23:49|S|100|14.865000||
B|SOUN|20251210|15:23:49|S|50|12.145000||
B|TREX|20251210|15:23:49|S|14|35.450000||
B|TSLA|20251210|15:23:49|S|100|455.393300||
B|ZM|20251210|15:23:49|S|1|88.980000||
B|LITE|20251210|15:23:50|S|100|371.540000||
B|MARA|20251210|15:23:50|S|100|12.190000||
B|MSTR|20251210|15:23:50|S|21|187.370000||
B|NBTX|20251210|15:23:50|S|10|22.950000||
B|ORCL|20251210|15:23:50|S|100|223.770000||
B|PLTR|20251210|15:23:50|S|80|189.341700||
B|TSLA|20251210|15:23:50|S|240|455.350000||
B|ZM|20251210|15:23:50|S|100|89.010000||
B|BBGI|20251210|15:23:51|S|85|19.780000||
B|ORCL|20251210|15:23:51|S|20|223.850000||
B|TSLQ|20251210|15:23:51|S|40|20.250000||
B|XYZ|20251210|15:23:51|S|17|62.901200||
B|CRESY|20251210|15:23:52|S|10|11.605000||
B|MSTR|20251210|15:23:52|S|20|187.440000||
B|PLTR|20251210|15:23:52|S|200|189.400000||
B|UPST|20251210|15:23:52|S|100|48.890000||
B|AMD|20251210|15:23:53|S|18|222.080000||
B|DIA|20251210|15:23:53|S|120|482.040000||
B|KSS|20251210|15:23:53|S|50|24.200000||
B|LUNR|20251210|15:23:53|S|100|12.235000||
B|NOK|20251210|15:23:53|S|1000|6.235000||
B|SUI|20251210|15:23:53|S|20|123.210000||
B|UNG|20251210|15:23:53|S|302|14.290000||
B|DE|20251210|15:23:54|S|3|469.370000||
B|MCD|20251210|15:23:54|S|13|310.118000||
B|NFLX|20251210|15:23:54|S|12|93.515000||
B|ZS|20251210|15:23:54|S|3|244.793800||
B|AVLV|20251210|15:23:55|S|132|76.260000||
B|DIA|20251210|15:23:55|S|1|482.022500||
B|NFXL|20251210|15:23:55|S|1|30.960000||
B|TSLA|20251210|15:23:55|S|31|455.480000||
B|AGQ|20251210|15:23:56|S|200|126.170000||
B|DOW|20251210|15:23:56|S|100|24.579300||
B|FIX|20251210|15:23:56|S|5|1022.980000||
B|NET|20251210|15:23:56|S|35|214.470000||
B|ORCL|20251210|15:23:56|S|40|223.880000||
B|ORCL|20251210|15:23:56|S|80|223.890000||
B|CRCL|20251210|15:23:57|S|495|88.810000||
B|MSTX|20251210|15:23:57|S|555|6.078800||
B|PLTR|20251210|15:23:57|S|20|189.260000||
B|RDW|20251210|15:23:57|S|100|7.560000||
B|IBKR|20251210|15:23:58|S|300|66.840000||
B|PLTR|20251210|15:23:58|S|100|189.270000||
B|PLTR|20251210|15:23:58|S|330|189.260000||
B|PLTR|20251210|15:23:58|S|330|189.270000||
B|TSLA|20251210|15:23:58|S|100|455.298300||
B|NFLX|20251210|15:23:59|S|80|93.475000||
B|NFXL|20251210|15:23:59|S|400|30.940000||
B|QQQ|20251210|15:23:59|S|2|628.410000||
B|TQQQ|20251210|15:23:59|S|25|56.885000||
B|TQQQ|20251210|15:23:59|S|25|56.885000||
B|TSLA|20251210|15:23:59|S|160|455.360000||
B|TSLA|20251210|15:23:59|S|312|455.360000||
B|ZTS|20251210|15:23:59|S|3|117.875600||
B|AMD|20251210|15:24:00|S|23|222.032400||
B|OUST|20251210|15:24:00|S|338|25.640000||
B|QS|20251210|15:24:00|S|500|12.669100||
B|SPHY|20251210|15:24:00|S|1|23.745000||
B|VYM|20251210|15:24:00|S|388|146.786000||
B|WOK|20251210|15:24:00|E|3663|0.177200||
B|AGQ|20251210|15:24:01|S|25|126.160000||
B|AMPX|20251210|15:24:01|S|100|10.990000||
B|BMNU|20251210|15:24:01|S|67|11.980000||
B|CRK|20251210|15:24:01|S|87|23.435000||
B|IEF|20251210|15:24:01|S|150|96.405000||
B|NVTS|20251210|15:24:01|S|1636|9.199100||
B|QBTS|20251210|15:24:01|S|600|27.220000||
B|TSLA|20251210|15:24:01|S|14|455.450000||
B|AMAT|20251210|15:24:02|S|6|274.840000||
B|BMNU|20251210|15:24:02|S|50|11.960000||
B|MSTR|20251210|15:24:02|S|112|187.460000||
B|ORCL|20251210|15:24:02|S|5|223.797500||
B|ORCL|20251210|15:24:02|S|5|223.800000||
B|TQQQ|20251210|15:24:02|S|25|56.885000||
B|BITO|20251210|15:24:03|S|1|13.800000||
B|CNR|20251210|15:24:03|S|20|84.120000||
B|CONL|20251210|15:24:03|S|1|22.440000||
B|ELV|20251210|15:24:03|S|4|338.608500||
B|LWAY|20251210|15:24:03|S|300|23.150000||
B|MA|20251210|15:24:03|S|28|540.010000||
B|SQQQ|20251210|15:24:03|S|760|65.658800||
B|TLT|20251210|15:24:03|S|2|88.245000||
B|COMM|20251210|15:24:04|S|25|20.287200||
B|IBM|20251210|15:24:04|S|1|313.840000||
B|NIO|20251210|15:24:04|S|50|5.085000||
B|WGRX|20251210|15:24:04|S|400|0.628000||
B|BMNZ|20251210|15:24:05|S|100|11.700000||
B|CHYM|20251210|15:24:05|S|100|26.306300||
B|GDDY|20251210|15:24:05|S|60|128.600000||
B|NVDA|20251210|15:24:05|S|100|183.772700||
B|ORCL|20251210|15:24:05|S|5|223.725500||
B|TQQQ|20251210|15:24:05|S|25|56.885000||
B|PLTR|20251210|15:24:06|S|100|189.310000||
B|RBLX|20251210|15:24:06|S|5|95.500000||
B|ZS|20251210|15:24:06|S|40|244.773000||
B|CRCL|20251210|15:24:07|S|100|88.810000||
B|NVDA|20251210|15:24:07|S|50|183.770700||
B|TSLA|20251210|15:24:07|S|50|455.500000||
B|FBL|20251210|15:24:08|S|1|32.260000||
B|PGEN|20251210|15:24:08|S|7|3.680000||
B|TSLA|20251210|15:24:08|S|1|455.655000||
B|TSLA|20251210|15:24:08|S|320|455.670000||
B|ORCL|20251210|15:24:09|S|80|223.650000||
B|SHLS|20251210|15:24:09|S|500|8.861200||
B|TSLA|20251210|15:24:09|S|30|455.790000||
B|ASTS|20251210|15:24:10|S|100|79.380000||
B|ASTS|20251210|15:24:10|S|800|79.380000||
B|BEAT|20251210|15:24:10|S|500|1.460000||
B|BITO|20251210|15:24:10|S|1|13.800000||
B|LWAY|20251210|15:24:10|S|300|23.150000||
B|UI|20251210|15:24:10|S|5|594.690000||
B|XLI|20251210|15:24:10|S|50|156.360000||
B|AN|20251210|15:24:11|S|1|221.670000||
B|NU|20251210|15:24:11|S|41|16.785000||
B|VZ|20251210|15:24:11|S|1|39.875000||
B|MSTX|20251210|15:24:12|S|175|6.068800||
B|QBTS|20251210|15:24:12|S|100|27.190000||
B|SOFI|20251210|15:24:12|S|50|27.370000||
B|ZS|20251210|15:24:12|S|4|244.772500||
B|BEAT|20251210|15:24:13|S|600|1.460000||
B|DIA|20251210|15:24:13|S|63|481.860000||
B|TSLL|20251210|15:24:13|S|200|20.055000||
B|NFXL|20251210|15:24:14|S|100|30.930000||
B|NFXL|20251210|15:24:14|S|200|30.930000||
B|RCL|20251210|15:24:14|S|25|262.790000||
B|SAIL|20251210|15:24:14|S|100|21.260000||
B|SAIL|20251210|15:24:14|S|390|21.261500||
B|XOM|20251210|15:24:14|S|800|119.645000||
B|XXI|20251210|15:24:14|S|2|11.840000||
B|ZTS|20251210|15:24:14|S|35|118.056100||
B|NBIL|20251210|15:24:15|S|2|12.000000||
B|RIO|20251210|15:24:15|S|8|76.165000||
B|SLB|20251210|15:24:15|S|50|39.825000||
B|WBD|20251210|15:24:15|S|50|29.665000||
B|HOOD|20251210|15:24:16|S|11|136.600000||
B|TSLA|20251210|15:24:16|S|2|455.750000||
B|TSLA|20251210|15:24:16|S|12|455.725000||
B|UPS|20251210|15:24:16|S|100|99.840000||
B|VTR|20251210|15:24:16|S|100|78.730000||
B|Z|20251210|15:24:16|S|32|76.002500||
B|ASTS|20251210|15:24:17|S|100|79.331600||
B|BMNR|20251210|15:24:17|S|100|41.490000||
B|ITUB|20251210|15:24:17|S|6|7.565000||
B|BEAM|20251210|15:24:18|S|15|27.950000||
B|MSTX|20251210|15:24:18|S|150|6.079300||
B|TSLA|20251210|15:24:18|S|35|455.730000||
B|AMD|20251210|15:24:19|S|5|221.970000||
B|AMD|20251210|15:24:19|S|5|221.972600||
B|ARCC|20251210|15:24:19|S|3|21.047900||
B|AVAV|20251210|15:24:19|S|1|244.970000||
B|CRCL|20251210|15:24:19|S|50|88.800000||
B|SLV|20251210|15:24:19|S|100|55.830000||
B|SLV|20251210|15:24:19|S|2000|55.830000||
B|ZS|20251210|15:24:19|S|4|244.315000||
B|RMBS|20251210|15:24:20|S|50|106.860000||
B|WT|20251210|15:24:20|S|1|11.808500||
B|XOM|20251210|15:24:20|S|50|119.629300||
B|PLTR|20251210|15:24:21|S|4|189.270000||
B|TSLA|20251210|15:24:21|S|5|455.600000||
B|TSM|20251210|15:24:21|S|10|313.386800||
B|AVGO|20251210|15:24:22|S|25|411.318600||
B|BITO|20251210|15:24:22|S|25|13.799700||
B|DUOL|20251210|15:24:22|S|3|196.190000||
B|HTFL|20251210|15:24:22|S|55|28.435000||
B|NFXL|20251210|15:24:22|S|300|30.940000||
B|TSLA|20251210|15:24:22|S|260|455.620000||
B|GLDG|20251210|15:24:23|S|100|1.355000||
B|GOOG|20251210|15:24:23|S|100|320.130000||
B|NVDA|20251210|15:24:23|S|40|183.795000||
B|PDD|20251210|15:24:23|S|20|115.330000||
B|SOXS|20251210|15:24:23|S|3|2.815000||
B|TSLA|20251210|15:24:23|S|25|455.688300||
B|ZTS|20251210|15:24:23|S|200|117.840000||
B|DXCM|20251210|15:24:24|S|100|68.100000||
B|META|20251210|15:24:24|S|20|648.725000||
B|MMYT|20251210|15:24:24|S|30|76.150000||
B|AM|20251210|15:24:25|S|16|18.158500||
B|NVDA|20251210|15:24:25|S|10|183.815000||
B|TSLA|20251210|15:24:25|S|17|455.690000||
B|APLD|20251210|15:24:26|S|6|31.425000||
B|AVIV|20251210|15:24:26|S|33|71.010000||
B|D|20251210|15:24:26|S|100|57.745000||
B|MNTS|20251210|15:24:26|S|400|0.952400||
B|NVDA|20251210|15:24:26|S|52|183.815000||
B|NVDA|20251210|15:24:27|S|100|183.815000||
B|SOXS|20251210|15:24:27|S|40|2.815000||
B|AGQ|20251210|15:24:28|S|5|125.825800||
B|CVNA|20251210|15:24:28|S|3|472.110000||
B|GM|20251210|15:24:28|S|25|80.565000||
B|NVDA|20251210|15:24:28|S|2|183.823500||
B|SLVP|20251210|15:24:28|S|47|31.870000||
B|ZS|20251210|15:24:28|S|11|244.435000||
B|CRDO|20251210|15:24:29|S|10|157.870000||
B|NVDA|20251210|15:24:29|S|57|183.825000||
B|NVDA|20251210|15:24:29|S|57|183.825000||
B|LYFT|20251210|15:24:30|S|10|20.510000||
B|SKE|20251210|15:24:30|S|100|23.980000||
B|SRAD|20251210|15:24:30|S|100|23.015000||
B|VPU|20251210|15:24:30|S|40|185.420000||
B|XOM|20251210|15:24:30|S|200|119.581200||
B|IRDM|20251210|15:24:31|S|86|18.792000||
B|SOXS|20251210|15:24:31|S|1|2.810000||
B|TEL|20251210|15:24:31|S|15|242.702500||
B|APG|20251210|15:24:32|S|800|39.860000||
B|NFLX|20251210|15:24:32|S|40|93.505000||
B|TECL|20251210|15:24:32|S|150|131.600000||
B|BG|20251210|15:24:33|S|20|90.950000||
B|ETHZ|20251210|15:24:33|S|5|10.418800||
B|KIM|20251210|15:24:33|S|50|20.192400||
B|FCX|20251210|15:24:34|S|150|46.295000||
B|VT|20251210|15:24:34|S|100|142.305000||
B|ARKQ|20251210|15:24:35|S|5|116.430000||
B|BABA|20251210|15:24:35|S|5|160.066300||
B|BINC|20251210|15:24:35|S|100|52.945000||
B|EXK|20251210|15:24:35|S|100|9.010000||
B|ORCL|20251210|15:24:35|S|64|223.978000||
B|BRK/B|20251210|15:24:36|S|2|490.510000||
B|GOOGL|20251210|15:24:36|S|90|319.650000||
B|NVDA|20251210|15:24:36|S|9|183.825000||
B|TNK|20251210|15:24:36|S|16|53.790800||
B|TNK|20251210|15:24:36|S|100|53.800000||
B|NVDA|20251210|15:24:37|S|20|183.825000||
B|VBIL|20251210|15:24:37|S|20|75.490000||
B|NFLX|20251210|15:24:38|S|1|93.503500||
B|NVDA|20251210|15:24:38|S|2|183.815000||
B|TGLS|20251210|15:24:38|S|6|53.030000||
B|UWMC|20251210|15:24:38|S|50|5.690000||
B|WRBY|20251210|15:24:38|S|100|28.740000||
B|GDXJ|20251210|15:24:39|S|9|110.610000||
B|IWY|20251210|15:24:39|S|1|280.450000||
B|NFLX|20251210|15:24:39|S|80|93.485000||
B|NVDA|20251210|15:24:39|S|24|183.805000||
B|TEX|20251210|15:24:39|S|100|51.610000||
B|WRBY|20251210|15:24:39|S|200|28.770000||
B|Z|20251210|15:24:39|S|100|75.860000||
B|Z|20251210|15:24:39|S|100|75.870000||
B|Z|20251210|15:24:39|S|100|75.870000||
B|Z|20251210|15:24:39|S|200|75.860000||
B|Z|20251210|15:24:39|S|400|75.860000||
B|BABA|20251210|15:24:40|S|4|160.010000||
B|BMNU|20251210|15:24:40|S|1|11.950000||
B|TSLA|20251210|15:24:40|S|100|455.595000||
B|VRIG|20251210|15:24:40|S|30|25.110000||
B|VZ|20251210|15:24:40|S|1|39.875000||
B|ASTS|20251210|15:24:41|S|100|79.435000||
B|BTI|20251210|15:24:41|S|1|58.705000||
B|ORCL|20251210|15:24:41|S|5|223.887700||
B|PAAS|20251210|15:24:41|S|100|48.820000||
B|PAAS|20251210|15:24:41|S|600|48.820000||
B|STZ|20251210|15:24:41|S|3|147.970000||
B|TSM|20251210|15:24:41|S|10|313.310500||
B|UVXY|20251210|15:24:41|S|100|43.230000||
B|UVXY|20251210|15:24:41|S|400|43.230000||
B|ORCL|20251210|15:24:42|S|6|223.860000||
B|AEO|20251210|15:24:43|S|800|24.600000||
B|NU|20251210|15:24:43|S|100|16.785000||
B|NU|20251210|15:24:43|S|2800|16.790000||
B|TECL|20251210|15:24:43|S|5|131.550000||
B|ZS|20251210|15:24:43|S|3|244.703600||
B|BITO|20251210|15:24:44|S|1|13.800000||
B|BITO|20251210|15:24:44|S|10|13.800000||
B|DXYZ|20251210|15:24:44|S|100|31.420000||
B|DXYZ|20251210|15:24:44|S|200|31.250000||
B|DXYZ|20251210|15:24:44|S|200|31.430000||
B|HPE|20251210|15:24:44|S|20|25.345000||
B|KSS|20251210|15:24:44|S|484|24.193000||
B|PCOR|20251210|15:24:44|S|20|78.020000||
B|TSLA|20251210|15:24:44|S|80|455.330000||
B|WBD|20251210|15:24:44|S|100|29.660000||
B|AVAV|20251210|15:24:45|S|2|244.860000||
B|ORCL|20251210|15:24:45|S|3|223.867900||
B|PSIX|20251210|15:24:45|S|20|63.530000||
B|SPOT|20251210|15:24:45|S|2|607.780000||
B|SPOT|20251210|15:24:45|S|3|608.090000||
B|GOOGL|20251210|15:24:46|S|100|319.557200||
B|NVDA|20251210|15:24:46|S|154|183.755000||
B|RKT|20251210|15:24:46|S|70|19.620000||
B|RKT|20251210|15:24:46|S|130|19.615000||
B|AG|20251210|15:24:47|S|500|15.670700||
B|IEMG|20251210|15:24:47|S|400|68.000000||
B|LINE|20251210|15:24:47|S|100|37.060000||
B|NET|20251210|15:24:47|S|25|214.340000||
B|QBTS|20251210|15:24:47|S|100|27.150000||
B|SXTC|20251210|15:24:47|S|22|1.417000||
B|UPS|20251210|15:24:47|S|100|99.870000||
B|ADC|20251210|15:24:48|S|20|71.660000||
B|CTRE|20251210|15:24:48|S|25|37.008000||
B|IBIT|20251210|15:24:48|S|5|52.996500||
B|ONTO|20251210|15:24:48|S|15|169.980000||
B|ALK|20251210|15:24:49|S|3|51.490000||
B|NTRS|20251210|15:24:49|S|100|137.400000||
B|NVDA|20251210|15:24:49|S|167|183.765000||
B|PLUG|20251210|15:24:49|S|441|2.270000||
B|TSM|20251210|15:24:49|S|22|313.250000||
B|ZIM|20251210|15:24:49|S|24|20.027300||
B|BITO|20251210|15:24:50|S|1|13.800000||
B|CVNA|20251210|15:24:50|S|80|472.130000||
B|CVNA|20251210|15:24:50|S|100|472.137500||
B|HSAI|20251210|15:24:50|S|38|20.630000||
B|HUBC|20251210|15:24:50|S|100|0.502300||
B|MH|20251210|15:24:50|S|200|17.205000||
B|NVDA|20251210|15:24:50|S|148|183.755000||
B|TSLA|20251210|15:24:50|S|30|455.310000||
B|MNTS|20251210|15:24:51|S|400|0.951100||
B|UPST|20251210|15:24:51|S|100|48.899500||
B|UVIX|20251210|15:24:51|S|90|7.365000||
B|BDRX|20251210|15:24:52|S|40|6.730000||
B|CRWV|20251210|15:24:52|S|100|88.700000||
B|NVDA|20251210|15:24:52|S|85|183.785000||
B|SOUN|20251210|15:24:52|S|601|12.115000||
B|TSM|20251210|15:24:52|S|40|313.254000||
B|VG|20251210|15:24:52|S|100|6.130000||
B|ZTS|20251210|15:24:52|S|24|118.091000||
B|CFLT|20251210|15:24:53|S|60|30.005000||
B|HOOD|20251210|15:24:53|S|1|136.720000||
B|LRCX|20251210|15:24:53|S|600|169.200000||
B|SLV|20251210|15:24:53|S|1|55.728800||
B|CVNA|20251210|15:24:54|S|10|472.130000||
B|CVNA|20251210|15:24:54|S|10|472.137500||
B|NVDA|20251210|15:24:54|S|10|183.775000||
B|META|20251210|15:24:55|S|12|648.635000||
B|ORCL|20251210|15:24:55|S|5|223.940000||
B|DPST|20251210|15:24:56|S|100|111.650000||
B|MSFT|20251210|15:24:56|S|3|479.150000||
B|MSFT|20251210|15:24:56|S|20|479.150000||
B|NVDA|20251210|15:24:56|S|96|183.795000||
B|TQQQ|20251210|15:24:56|S|100|56.895000||
B|WDC|20251210|15:24:56|S|26|181.170000||
B|IONQ|20251210|15:24:57|S|2|52.195000||
B|PNW|20251210|15:24:57|S|3|86.345000||
B|SEZL|20251210|15:24:57|S|20|72.630000||
B|TSLA|20251210|15:24:57|S|50|455.535000||
B|XBI|20251210|15:24:57|S|10|122.340000||
B|ZS|20251210|15:24:57|S|4|244.700500||
B|HBM|20251210|15:24:58|S|100|18.375000||
B|HLX|20251210|15:24:58|S|100|7.295000||
B|JOBX|20251210|15:24:58|S|88|24.890000||
B|GOOG|20251210|15:24:59|S|25|320.180000||
B|LZB|20251210|15:24:59|S|20|38.820000||
B|SONY|20251210|15:24:59|S|10|27.065000||
B|Z|20251210|15:24:59|S|100|75.770000||
B|ANF|20251210|15:25:00|S|10|107.145000||
B|ARBK|20251210|15:25:00|S|2600|0.160501||
B|ETHA|20251210|15:25:00|S|25|25.700000||
B|LLY|20251210|15:25:00|S|1|994.250000||
B|NVDA|20251210|15:25:00|S|19|183.795000||
B|NVDA|20251210|15:25:00|S|81|183.795000||
B|SOXX|20251210|15:25:00|S|13|316.696000||
B|VNOpL|20251210|15:25:00|S|99|18.120000||
B|WOOF|20251210|15:25:00|S|9100|3.157400||
B|ZTO|20251210|15:25:00|S|7|20.745000||
B|ZTO|20251210|15:25:00|S|7|20.745000||
B|ZTO|20251210|15:25:00|S|35|20.745000||
B|BEAT|20251210|15:25:01|S|197|1.515000||
B|EQT|20251210|15:25:01|S|163|57.195200||
B|NVDA|20251210|15:25:01|S|142|183.865000||
B|SEDG|20251210|15:25:01|S|65|32.340000||
B|AN|20251210|15:25:02|S|82|220.950000||
B|ETHU|20251210|15:25:02|S|100|73.630000||
B|PLTR|20251210|15:25:02|S|100|189.440000||
B|GOOGL|20251210|15:25:03|S|5|319.660000||
B|NVDA|20251210|15:25:03|S|138|183.835000||
B|ORCL|20251210|15:25:03|S|5|223.917900||
B|PLTU|20251210|15:25:03|S|140|85.730000||
B|PLTU|20251210|15:25:03|S|160|85.700000||
B|TSLA|20251210|15:25:03|S|1|455.430000||
B|Z|20251210|15:25:03|S|12|75.976500||
B|Z|20251210|15:25:03|S|32|75.980100||
B|AG|20251210|15:25:04|S|100|15.685000||
B|AGRO|20251210|15:25:04|S|41|7.929500||
B|MRNA|20251210|15:25:04|S|5|28.930000||
B|NVDA|20251210|15:25:04|S|1432|183.840100||
B|WOK|20251210|15:25:04|E|3705|0.177100||
B|BBGI|20251210|15:25:05|S|8|19.170000||
B|GLD|20251210|15:25:05|S|50|388.770000||
B|META|20251210|15:25:05|S|3|648.776500||
B|NOK|20251210|15:25:05|S|100|6.235000||
B|NVDA|20251210|15:25:05|S|142|183.835000||
B|RXRX|20251210|15:25:05|S|435|4.885000||
B|SSYS|20251210|15:25:05|S|100|9.360000||
B|XOM|20251210|15:25:05|S|11|119.609100||
B|IONQ|20251210|15:25:06|S|70|52.150000||
B|MBIN|20251210|15:25:06|S|200|35.670000||
B|NVDA|20251210|15:25:06|S|100|183.835000||
B|ORCL|20251210|15:25:06|S|1|223.710000||
B|ORCL|20251210|15:25:06|S|1|223.710000||
B|ZTS|20251210|15:25:06|S|12|117.990900||
B|KSS|20251210|15:25:07|S|300|24.170000||
B|TQQQ|20251210|15:25:07|S|300|56.875000||
B|U|20251210|15:25:07|S|10|50.020800||
B|ARWR|20251210|15:25:08|S|25|69.455000||
B|CMI|20251210|15:25:08|S|2|525.037500||
B|IONQ|20251210|15:25:08|S|1|52.140000||
B|MSTR|20251210|15:25:08|S|100|187.500000||
B|NVDA|20251210|15:25:08|S|100|183.815000||
B|ORCL|20251210|15:25:08|S|200|223.537300||
B|CMCSA|20251210|15:25:09|S|100|27.590000||
B|MSTR|20251210|15:25:09|S|18|187.520000||
B|PLTR|20251210|15:25:09|S|3|189.360000||
B|TPL|20251210|15:25:09|S|3|887.640000||
B|XPEL|20251210|15:25:09|S|100|50.230000||
B|XPEL|20251210|15:25:09|S|200|50.220000||
B|INTC|20251210|15:25:10|S|15|40.775000||
B|TSLA|20251210|15:25:10|S|45|455.295000||
B|TSLA|20251210|15:25:10|S|45|455.295000||
B|ZM|20251210|15:25:10|S|100|88.885000||
B|ZTO|20251210|15:25:10|S|9|20.745000||
B|AA|20251210|15:25:11|S|188|44.310000||
B|BEAT|20251210|15:25:11|S|1|1.520000||
B|CVS|20251210|15:25:11|S|100|78.870000||
B|NFLX|20251210|15:25:11|S|67|93.495000||
B|PLTR|20251210|15:25:11|S|100|189.265000||
B|PLTR|20251210|15:25:11|S|300|189.250000||
B|SE|20251210|15:25:11|S|24|123.787600||
B|SEZL|20251210|15:25:11|S|20|72.540000||
B|TQQQ|20251210|15:25:11|S|1800|56.832400||
B|TZA|20251210|15:25:11|S|500|6.808800||
B|AMCR|20251210|15:25:12|S|300|8.190000||
B|LGHL|20251210|15:25:12|S|21|4.550000||
B|NFLX|20251210|15:25:12|S|10|93.495000||
B|ORCL|20251210|15:25:12|S|90|223.510000||
B|TSM|20251210|15:25:12|S|10|313.208300||
B|TSM|20251210|15:25:12|S|50|313.210000||
B|HOOD|20251210|15:25:13|S|50|136.600000||
B|NVDA|20251210|15:25:13|S|151|183.785000||
B|NXDR|20251210|15:25:13|S|500|2.570000||
B|RKLB|20251210|15:25:13|S|9|57.720000||
B|TSLA|20251210|15:25:13|S|100|455.340000||
B|DVS|20251210|15:25:14|S|106|4.563500||
B|HUT|20251210|15:25:14|S|15|46.630000||
B|HUT|20251210|15:25:14|S|15|46.630000||
B|PLTR|20251210|15:25:14|S|1|189.330000||
B|TSLA|20251210|15:25:14|S|46|455.375000||
B|USO|20251210|15:25:14|S|1652|70.619200||
B|VOD|20251210|15:25:14|S|4|12.555000||
B|AFYA|20251210|15:25:15|S|20|14.465000||
B|PSN|20251210|15:25:15|S|20|66.620000||
B|SNAP|20251210|15:25:15|S|50|7.919300||
B|CRDO|20251210|15:25:16|S|3|158.020000||
B|NFLX|20251210|15:25:16|S|30|93.505000||
B|ZS|20251210|15:25:16|S|40|244.724800||
B|CIFR|20251210|15:25:17|S|6|19.067500||
B|NBIL|20251210|15:25:17|S|1|12.000000||
B|ZTO|20251210|15:25:17|S|8|20.745000||
B|CSIQ|20251210|15:25:18|S|6|24.778800||
B|GDXU|20251210|15:25:18|S|100|222.790000||
B|GDXU|20251210|15:25:18|S|100|222.790000||
B|KWEB|20251210|15:25:18|S|100|37.325000||
B|ORCL|20251210|15:25:18|S|10|223.530000||
B|ORCL|20251210|15:25:18|S|20|223.540000||
B|TSLA|20251210|15:25:18|S|5|455.450000||
B|TSLA|20251210|15:25:18|S|100|455.425000||
B|WBD|20251210|15:25:18|S|50|29.655000||
B|NVDA|20251210|15:25:19|S|127|183.815000||
B|ORCL|20251210|15:25:19|S|5|223.480000||
B|SOXS|20251210|15:25:19|S|600|2.815000||
B|BIL|20251210|15:25:20|S|390|91.550000||
B|MSFT|20251210|15:25:20|S|1|479.360000||
B|MU|20251210|15:25:20|S|10|263.168700||
B|NUTX|20251210|15:25:20|S|33|181.440000||
B|SCHD|20251210|15:25:20|S|100|27.590000||
B|ZTS|20251210|15:25:20|S|100|118.080200||
B|ASML|20251210|15:25:21|S|1|1121.270000||
B|BNED|20251210|15:25:21|S|20|9.360000||
B|CENX|20251210|15:25:21|S|17|29.788300||
B|GSAT|20251210|15:25:21|S|61|70.310000||
B|BEAT|20251210|15:25:22|S|2|1.535000||
B|CVNA|20251210|15:25:22|S|80|471.720000||
B|CVNA|20251210|15:25:22|S|80|471.750000||
B|CVNA|20251210|15:25:22|S|130|471.710000||
B|CVNA|20251210|15:25:22|S|200|471.790000||
B|IBIT|20251210|15:25:22|S|5|53.065000||
B|MSTU|20251210|15:25:22|S|351|13.250000||
B|MU|20251210|15:25:22|S|6|263.360000||
B|RECS|20251210|15:25:22|S|229|41.549900||
B|TSM|20251210|15:25:22|S|10|313.422500||
B|TSM|20251210|15:25:22|S|200|313.420000||
B|AIT|20251210|15:25:23|S|10|265.060000||
B|AMZN|20251210|15:25:23|S|50|231.760000||
B|DAVE|20251210|15:25:23|S|1|199.115000||
B|JLL|20251210|15:25:23|S|101|330.863500||
B|ORCL|20251210|15:25:23|S|5|223.485800||
B|SOXL|20251210|15:25:23|S|800|49.928000||
B|TQQQ|20251210|15:25:23|S|600|56.938600||
B|TSLA|20251210|15:25:23|S|50|455.610000||
B|TSLA|20251210|15:25:23|S|50|455.611500||
B|Z|20251210|15:25:23|S|20|75.869700||
B|GBTC|20251210|15:25:24|S|1|73.123500||
B|IEF|20251210|15:25:24|S|12|96.410000||
B|KNX|20251210|15:25:24|S|23|51.390000||
B|LRCX|20251210|15:25:24|S|24|169.400000||
B|MSFT|20251210|15:25:24|S|80|479.400000||
B|QTWO|20251210|15:25:24|S|90|74.530000||
B|CBRE|20251210|15:25:25|S|19|157.630000||
B|MSFT|20251210|15:25:25|S|25|479.513800||
B|MSTR|20251210|15:25:25|S|100|187.984800||
B|STLD|20251210|15:25:25|S|7|171.893700||
B|TQQQ|20251210|15:25:25|S|25|56.950000||
B|U|20251210|15:25:25|S|100|50.080000||
B|DAL|20251210|15:25:26|S|122|69.510000||
B|DAL|20251210|15:25:26|S|520|69.500000||
B|HOOD|20251210|15:25:26|S|100|136.890000||
B|KWEB|20251210|15:25:26|S|100|37.330000||
B|PATH|20251210|15:25:26|S|1214|18.715000||
B|ZM|20251210|15:25:26|S|100|88.870000||
B|BMNR|20251210|15:25:27|S|3|41.699000||
B|DUOL|20251210|15:25:27|S|80|196.280000||
B|NBIS|20251210|15:25:27|S|87|94.370000||
B|RIO|20251210|15:25:27|S|65|76.189100||
B|VZ|20251210|15:25:27|S|1|39.879300||
B|IREN|20251210|15:25:28|S|5|44.958700||
B|KO|20251210|15:25:28|S|1375|69.915000||
B|Z|20251210|15:25:28|S|100|75.760000||
B|ASTS|20251210|15:25:29|S|2|79.306000||
B|LINE|20251210|15:25:29|S|95|37.090000||
B|ZTO|20251210|15:25:29|S|4|20.745000||
B|AAL|20251210|15:25:30|S|100|15.120000||
B|AIG|20251210|15:25:30|S|9|77.316500||
B|APLD|20251210|15:25:30|S|700|31.503500||
B|MSFT|20251210|15:25:30|S|50|479.525100||
B|PLTR|20251210|15:25:30|S|20|189.420000||
B|SRAD|20251210|15:25:30|S|100|23.010000||
B|UVIX|20251210|15:25:30|S|300|7.335000||
B|ZS|20251210|15:25:30|S|40|244.325000||
B|TQQQ|20251210|15:25:31|S|25|57.008800||
B|TXNM|20251210|15:25:31|S|20|58.295000||
B|VLO|20251210|15:25:31|S|200|176.600000||
B|Z|20251210|15:25:31|S|9|75.859600||
B|JPC|20251210|15:25:32|S|200|8.145000||
B|NFLX|20251210|15:25:32|S|65|93.535000||
B|QQQ|20251210|15:25:32|S|2|628.850700||
B|SOXL|20251210|15:25:32|S|100|49.985000||
B|TSLA|20251210|15:25:32|S|79|455.750000||
B|LION|20251210|15:25:33|S|300|7.855000||
B|NKTR|20251210|15:25:33|S|900|57.405000||
B|NVDA|20251210|15:25:33|S|100|183.975000||
B|ORCL|20251210|15:25:33|S|2|223.607500||
B|ORCL|20251210|15:25:33|S|50|223.615000||
B|AMAT|20251210|15:25:34|S|100|275.270000||
B|CMI|20251210|15:25:34|S|40|524.960000||
B|FIG|20251210|15:25:34|S|20|40.120000||
B|IREN|20251210|15:25:34|S|5|45.011300||
B|PBR/A|20251210|15:25:34|S|85|11.665000||
B|RKLB|20251210|15:25:34|S|265|57.900000||
B|TQQQ|20251210|15:25:34|S|100|57.005000||
B|ZTO|20251210|15:25:35|S|5|20.745000||
B|ABNB|20251210|15:25:36|S|10|128.494900||
B|MRVL|20251210|15:25:36|S|100|91.900000||
B|NVDA|20251210|15:25:36|S|50|183.975000||
B|BEAT|20251210|15:25:37|S|165|1.536200||
B|CDE|20251210|15:25:37|S|100|16.055000||
B|MP|20251210|15:25:37|S|15|58.398100||
B|NVDA|20251210|15:25:37|S|10|183.975000||
B|QS|20251210|15:25:37|S|50|12.677200||
B|TQQQ|20251210|15:25:37|S|300|56.989600||
B|TSLA|20251210|15:25:37|S|32|455.630000||
B|ASTS|20251210|15:25:38|S|50|79.520000||
B|CSW|20251210|15:25:38|S|1|311.325000||
B|LRCX|20251210|15:25:38|S|55|169.480000||
B|MSFT|20251210|15:25:38|S|10|479.620000||
B|RGTI|20251210|15:25:38|S|10|26.521200||
B|TRI|20251210|15:25:38|S|1|129.460000||
B|TZA|20251210|15:25:38|S|600|6.785000||
B|IYRI|20251210|15:25:39|S|100|49.060000||
B|JPM|20251210|15:25:39|S|100|309.775000||
B|WBD|20251210|15:25:39|S|103|29.725000||
B|BEAT|20251210|15:25:40|S|400|1.540000||
B|CAG|20251210|15:25:40|S|20|17.385000||
B|GS|20251210|15:25:40|S|6|895.283000||
B|KGC|20251210|15:25:40|S|150|27.169300||
B|MSTR|20251210|15:25:40|S|5|187.935000||
B|TMC|20251210|15:25:40|E|1000|7.018200||
B|ZTS|20251210|15:25:40|S|8|118.076400||
B|BEAT|20251210|15:25:41|S|7000|1.550000||
B|CDNS|20251210|15:25:41|S|24|339.970000||
B|MSTR|20251210|15:25:41|S|5|187.935000||
B|MU|20251210|15:25:41|S|94|263.510000||
B|NVDA|20251210|15:25:41|S|100|183.947500||
B|WBD|20251210|15:25:41|S|50|29.642000||
B|WBD|20251210|15:25:41|S|50|29.642700||
B|ZTS|20251210|15:25:41|S|100|118.076300||
B|AMD|20251210|15:25:42|S|50|222.235000||
B|AVGO|20251210|15:25:42|S|8|411.710000||
B|COIN|20251210|15:25:42|S|64|277.890000||
B|MS|20251210|15:25:42|S|100|180.860000||
B|MSFT|20251210|15:25:42|S|5|479.548600||
B|MSFT|20251210|15:25:42|S|5|479.550000||
B|NVDA|20251210|15:25:42|S|100|183.937500||
B|INTC|20251210|15:25:43|S|100|40.855000||
B|JPM|20251210|15:25:43|S|200|309.775000||
B|TLRY|20251210|15:25:43|S|50|8.610000||
B|Z|20251210|15:25:43|S|29|75.866500||
B|JEPQ|20251210|15:25:44|S|500|59.110000||
B|NVDA|20251210|15:25:44|S|112|183.945000||
B|RR|20251210|15:25:44|S|1001|4.370000||
B|Z|20251210|15:25:44|S|10|75.856900||
B|AVGO|20251210|15:25:45|S|10|411.769500||
B|IWM|20251210|15:25:45|S|1455|255.810000||
B|IYC|20251210|15:25:45|S|95|103.779100||
B|IYF|20251210|15:25:45|S|75|128.219500||
B|IYJ|20251210|15:25:45|S|70|148.258500||
B|MARA|20251210|15:25:45|S|4600|12.195000||
B|PATH|20251210|15:25:45|S|200|18.720000||
B|REGN|20251210|15:25:45|S|1|721.179000||
B|SCHH|20251210|15:25:45|S|450|20.939900||
B|ZTO|20251210|15:25:45|S|10|20.745000||
B|COIN|20251210|15:25:46|S|31|277.925500||
B|DPST|20251210|15:25:46|S|200|111.500000||
B|IYR|20251210|15:25:46|S|100|94.975000||
B|MSFT|20251210|15:25:46|S|14|479.578300||
B|MU|20251210|15:25:46|S|80|263.500000||
B|MU|20251210|15:25:46|S|300|263.495200||
B|TSMU|20251210|15:25:46|S|20|47.200000||
B|HOOD|20251210|15:25:47|S|50|136.835000||
B|HOOD|20251210|15:25:47|S|50|136.835000||
B|NVDA|20251210|15:25:47|S|111|183.935000||
B|NVDA|20251210|15:25:47|S|267|183.934500||
B|SOXL|20251210|15:25:47|S|200|49.990000||
B|AIRS|20251210|15:25:49|S|200|3.020000||
B|FLNC|20251210|15:25:49|S|50|23.930000||
B|ONDS|20251210|15:25:49|S|10|8.565000||
B|TSLA|20251210|15:25:49|S|100|455.565000||
B|VFC|20251210|15:25:49|S|100|19.115000||
B|HIMS|20251210|15:25:50|S|17|38.198800||
B|MRCY|20251210|15:25:50|S|50|75.910000||
B|MU|20251210|15:25:50|S|30|263.474800||
B|NVDA|20251210|15:25:50|S|119|183.995000||
B|NVDA|20251210|15:25:50|S|200|183.995000||
B|INTC|20251210|15:25:51|S|25|40.865000||
B|MSFT|20251210|15:25:51|S|6|479.600000||
B|TSLA|20251210|15:25:51|S|100|455.640000||
B|ALAB|20251210|15:25:52|S|6|165.790000||
B|CHYM|20251210|15:25:52|S|50|26.316300||
B|FIG|20251210|15:25:52|S|5|40.120000||
B|IXHL|20251210|15:25:52|S|194|0.405300||
B|NVDA|20251210|15:25:52|S|119|184.000000||
B|QBTS|20251210|15:25:52|S|183|27.229100||
B|SOXL|20251210|15:25:52|S|800|49.998300||
B|UBER|20251210|15:25:52|S|100|84.285000||
B|ZTO|20251210|15:25:52|S|8|20.745000||
B|COST|20251210|15:25:53|S|40|874.320000||
B|GOOGL|20251210|15:25:53|S|300|319.900000||
B|HL|20251210|15:25:53|S|141|17.259300||
B|HL|20251210|15:25:53|S|200|17.260000||
B|NVDA|20251210|15:25:53|S|111|184.025000||
B|NVDA|20251210|15:25:53|S|800|184.015000||
B|BABA|20251210|15:25:54|S|50|160.030000||
B|BBGI|20251210|15:25:54|S|7|20.390000||
B|MSFT|20251210|15:25:54|S|7|479.571400||
B|NFLX|20251210|15:25:54|S|10|93.515000||
B|NMAX|20251210|15:25:54|S|50|9.970000||
B|VOYG|20251210|15:25:54|S|11|27.956400||
B|ACN|20251210|15:25:55|S|4|272.944300||
B|AMDL|20251210|15:25:55|S|1|17.000000||
B|CGSM|20251210|15:25:55|S|75|26.345000||
B|EWJ|20251210|15:25:55|S|141|83.965000||
B|PFE|20251210|15:25:55|S|100|25.730000||
B|TREE|20251210|15:25:55|S|500|55.896500||
B|ARKK|20251210|15:25:56|S|800|83.810000||
B|BBGI|20251210|15:25:56|S|20|20.600000||
B|BITO|20251210|15:25:56|S|1|13.829900||
B|COST|20251210|15:25:56|S|3|874.380800||
B|CVX|20251210|15:25:56|S|50|151.520000||
B|LULU|20251210|15:25:56|S|6|187.496100||
B|QS|20251210|15:25:56|S|200|12.687200||
B|SNT|20251210|15:25:56|S|40|3.430000||
B|CRWV|20251210|15:25:57|S|50|88.920000||
B|CRWV|20251210|15:25:57|S|200|88.910000||
B|MSFT|20251210|15:25:57|S|50|479.545000||
B|MU|20251210|15:25:57|S|25|263.530000||
B|NFLX|20251210|15:25:57|S|11|93.515000||
B|SPYM|20251210|15:25:57|S|20|80.995000||
B|TSLA|20251210|15:25:57|S|1|455.570000||
B|TSLA|20251210|15:25:57|S|100|455.533800||
B|VICI|20251210|15:25:58|S|100|27.795000||
B|WDC|20251210|15:25:58|S|27|181.295100||
B|WIX|20251210|15:25:58|S|8|106.370000||
B|ZS|20251210|15:25:58|S|6|244.709900||
B|BLDR|20251210|15:25:59|S|450|109.810000||
B|META|20251210|15:25:59|S|5|648.775000||
B|PG|20251210|15:25:59|S|1|139.745000||
B|RPRX|20251210|15:25:59|S|90|38.319100||
B|SMH|20251210|15:25:59|S|100|375.300000||
B|SOLS|20251210|15:25:59|S|2|48.730000||
B|TSLL|20251210|15:25:59|S|23|20.020000||
B|COST|20251210|15:26:00|S|10|874.310000||
B|MSFT|20251210|15:26:00|S|4|479.523800||
B|BITO|20251210|15:26:01|S|10|13.829900||
B|DHR|20251210|15:26:01|S|37|229.067300||
B|IONQ|20251210|15:26:01|S|5|52.216800||
B|TSLA|20251210|15:26:01|S|25|455.480000||
B|AEO|20251210|15:26:02|S|7|24.570000||
B|ALTS|20251210|15:26:02|S|100|1.500000||
B|ETHU|20251210|15:26:02|S|16|73.860000||
B|TSLA|20251210|15:26:02|S|7|455.400000||
B|BK|20251210|15:26:03|S|115|118.457000||
B|INTC|20251210|15:26:03|S|1|40.855000||
B|POWL|20251210|15:26:03|S|15|363.730000||
B|AVGO|20251210|15:26:04|S|10|411.671600||
B|KMB|20251210|15:26:04|S|19|103.458300||
B|SMCI|20251210|15:26:04|S|7|34.939300||
B|BABA|20251210|15:26:05|S|20|160.048300||
B|BAC|20251210|15:26:05|S|100|54.120000||
B|MRVL|20251210|15:26:05|S|38|91.890000||
B|BBGI|20251210|15:26:06|S|10|21.180000||
B|CETX|20251210|15:26:06|S|400|4.300000||
B|QCOM|20251210|15:26:06|S|4|183.250000||
B|WULF|20251210|15:26:06|S|5|16.218800||
B|ZS|20251210|15:26:06|S|3|244.708500||
B|BABA|20251210|15:26:07|S|64|160.048300||
B|BBGI|20251210|15:26:07|S|20|21.170000||
B|NFLX|20251210|15:26:07|S|10|93.485000||
B|ZTO|20251210|15:26:07|S|1|20.745000||
B|BBGI|20251210|15:26:08|S|70|20.960000||
B|CE|20251210|15:26:08|S|300|43.030000||
B|CE|20251210|15:26:08|S|1110|43.020000||
B|PLTR|20251210|15:26:08|S|2|189.265000||
B|SLB|20251210|15:26:08|S|97|39.825000||
B|BEAT|20251210|15:26:09|S|20|1.550000||
B|GLNG|20251210|15:26:09|S|20|37.860000||
B|GOOG|20251210|15:26:09|S|2|320.410400||
B|GOOG|20251210|15:26:09|S|5|320.422000||
B|HIMS|20251210|15:26:09|S|1|38.183000||
B|MSTU|20251210|15:26:09|S|100|13.310000||
B|NFLX|20251210|15:26:09|S|10|93.485000||
B|Z|20251210|15:26:09|S|1|75.757400||
B|Z|20251210|15:26:09|S|3|75.757400||
B|Z|20251210|15:26:09|S|5|75.757400||
B|AGQ|20251210|15:26:10|S|1|125.930000||
B|BRZE|20251210|15:26:10|S|100|36.590000||
B|CP|20251210|15:26:11|S|13|74.861600||
B|CRWV|20251210|15:26:11|S|47|88.760000||
B|CRWV|20251210|15:26:11|S|100|88.750000||
B|MSFT|20251210|15:26:11|S|5|479.488300||
B|MSI|20251210|15:26:11|S|30|373.130000||
B|TSLA|20251210|15:26:11|S|5|455.407500||
B|TSLA|20251210|15:26:11|S|100|455.391500||
B|WBD|20251210|15:26:11|S|100|29.610000||
B|BBGI|20251210|15:26:12|S|14|20.810000||
B|BBGI|20251210|15:26:12|S|100|20.960000||
B|BITX|20251210|15:26:12|S|250|33.088000||
B|ETHU|20251210|15:26:12|S|350|73.770000||
B|GOOGL|20251210|15:26:12|S|20|319.900000||
B|NVDA|20251210|15:26:12|S|100|183.925000||
B|ORCL|20251210|15:26:12|S|50|223.220000||
B|ZTO|20251210|15:26:12|S|5|20.745000||
B|GOOGL|20251210|15:26:13|S|53|319.900000||
B|NBIS|20251210|15:26:13|S|10|94.315000||
B|XOM|20251210|15:26:13|S|50|119.629100||
B|AI|20251210|15:26:14|S|100|16.287300||
B|BMNU|20251210|15:26:14|S|50|11.980000||
B|FXI|20251210|15:26:14|S|100|39.185000||
B|KIM|20251210|15:26:14|S|19|20.182400||
B|PLTR|20251210|15:26:14|S|50|189.200000||
B|SATS|20251210|15:26:14|S|55|103.390000||
B|IWM|20251210|15:26:15|S|1|255.890000||
B|MGM|20251210|15:26:15|S|4|37.463000||
B|UVIX|20251210|15:26:15|S|50|7.330000||
B|BEAT|20251210|15:26:16|S|228|1.555000||
B|BMNR|20251210|15:26:16|S|172|41.642700||
B|DUOL|20251210|15:26:16|S|100|196.490000||
B|DUOL|20251210|15:26:16|S|400|196.481000||
B|MSTR|20251210|15:26:16|S|100|188.334100||
B|OKLO|20251210|15:26:16|S|50|101.550000||
B|SEDG|20251210|15:26:16|S|92|32.340000||
B|VONG|20251210|15:26:16|S|3|123.598200||
B|Z|20251210|15:26:16|S|14|75.866500||
B|AVGO|20251210|15:26:17|S|50|411.695000||
B|MU|20251210|15:26:17|S|50|263.595800||
B|VSAT|20251210|15:26:17|S|100|37.980000||
B|XLY|20251210|15:26:17|S|40|120.099300||
B|CVNA|20251210|15:26:18|S|89|473.210000||
B|MU|20251210|15:26:18|S|18|263.626500||
B|RKLB|20251210|15:26:18|S|100|58.010000||
B|SNPS|20251210|15:26:18|S|1|477.510000||
B|SOC|20251210|15:26:18|S|66|5.565000||
B|SOC|20251210|15:26:18|S|87|5.565000||
B|SOXS|20251210|15:26:18|S|25|2.805000||
B|COHR|20251210|15:26:19|S|15|199.190000||
B|CVNA|20251210|15:26:19|S|5|472.950000||
B|LYFT|20251210|15:26:19|S|12|20.470000||
B|NIO|20251210|15:26:19|S|100|5.080000||
B|WCC|20251210|15:26:19|S|10|276.600000||
B|ATI|20251210|15:26:20|S|50|104.920000||
B|BBGI|20251210|15:26:20|S|25|20.970000||
B|BCE|20251210|15:26:20|S|11|23.147200||
B|CAMP|20251210|15:26:20|S|50|5.840000||
B|BON|20251210|15:26:21|S|1|1.900000||
B|FIG|20251210|15:26:21|S|12|40.100000||
B|NVDA|20251210|15:26:21|S|2|184.030000||
B|NVDA|20251210|15:26:21|S|43|184.029600||
B|PHM|20251210|15:26:21|S|2|127.556500||
B|RTX|20251210|15:26:21|S|1|176.230000||
B|RYAAY|20251210|15:26:21|S|14|66.995000||
B|SUPN|20251210|15:26:21|S|50|45.770000||
B|TSLA|20251210|15:26:21|S|100|455.675000||
B|WST|20251210|15:26:21|S|1|267.590000||
B|AEVA|20251210|15:26:22|S|1000|15.933400||
B|AN|20251210|15:26:22|S|82|221.480000||
B|COST|20251210|15:26:22|S|1|874.160000||
B|CRWV|20251210|15:26:23|S|50|88.857300||
B|MSTU|20251210|15:26:23|S|100|13.360000||
B|PAAS|20251210|15:26:23|S|25|48.835000||
B|SOXX|20251210|15:26:23|S|20|317.210000||
B|SOXX|20251210|15:26:23|S|40|317.220000||
B|GRPN|20251210|15:26:24|S|12|17.398800||
B|OPEN|20251210|15:26:24|S|50|7.399300||
B|PLTR|20251210|15:26:24|S|25|189.350000||
B|TSM|20251210|15:26:24|S|360|313.880000||
B|HOOD|20251210|15:26:25|S|50|137.000000||
B|NFLX|20251210|15:26:25|S|76|93.505000||
B|NVDA|20251210|15:26:25|S|140|184.040000||
B|TSLA|20251210|15:26:25|S|40|455.750000||
B|TSM|20251210|15:26:25|S|80|313.940000||
B|AFRM|20251210|15:26:26|S|100|70.970000||
B|AFRM|20251210|15:26:26|S|300|70.970000||
B|AMDL|20251210|15:26:26|S|387|17.037900||
B|CRDO|20251210|15:26:26|S|1|158.454900||
B|HOOD|20251210|15:26:26|S|100|137.020000||
B|JAAA|20251210|15:26:26|S|190|50.549900||
B|SOXL|20251210|15:26:26|S|100|50.038800||
B|VOO|20251210|15:26:26|S|266|633.044500||
B|AFRM|20251210|15:26:27|S|1500|70.980000||
B|BRK/B|20251210|15:26:27|S|500|490.990000||
B|ETHU|20251210|15:26:27|S|30|73.980000||
B|MU|20251210|15:26:27|S|20|263.600000||
B|MU|20251210|15:26:27|S|280|263.610000||
B|SMCX|20251210|15:26:27|S|1|17.499000||
B|UVIX|20251210|15:26:27|S|70|7.320000||
B|VIGI|20251210|15:26:27|S|5|91.320000||
B|ADBE|20251210|15:26:28|S|15|346.990000||
B|DBRG|20251210|15:26:28|S|100|15.185000||
B|HOOD|20251210|15:26:28|S|100|137.040000||
B|IJH|20251210|15:26:28|S|111|67.486500||
B|NKTR|20251210|15:26:28|S|200|57.500000||
B|NKTR|20251210|15:26:28|S|500|57.580000||
B|NKTR|20251210|15:26:28|S|600|57.405000||
B|TSLA|20251210|15:26:28|S|20|455.925000||
B|TSLA|20251210|15:26:28|S|84|455.925000||
B|TSM|20251210|15:26:28|S|8|313.950000||
B|ZM|20251210|15:26:28|S|7|88.860000||
B|ZS|20251210|15:26:28|S|9|244.493100||
B|AFRM|20251210|15:26:29|S|1500|70.980000||
B|BBGI|20251210|15:26:29|S|10|21.190000||
B|BLSH|20251210|15:26:29|S|3|46.470000||
B|LEU|20251210|15:26:29|S|80|269.883300||
B|TSLA|20251210|15:26:29|S|5|455.920000||
B|TSLA|20251210|15:26:29|S|24|455.920000||
B|WMT|20251210|15:26:29|S|1|113.267000||
B|ZTS|20251210|15:26:29|S|1|117.882900||
B|COHR|20251210|15:26:30|S|9|199.180000||
B|SIG|20251210|15:26:30|S|100|91.880000||
B|XTEN|20251210|15:26:30|S|16|46.384500||
B|BBGI|20251210|15:26:31|S|23|21.320000||
B|HOOD|20251210|15:26:31|S|100|137.030000||
B|HOOD|20251210|15:26:31|S|100|137.040000||
B|IBIT|20251210|15:26:31|S|100|53.140000||
B|MNDY|20251210|15:26:31|S|40|160.310000||
B|MSFT|20251210|15:26:31|S|25|479.575100||
B|AGL|20251210|15:26:32|S|200|0.685500||
B|BITB|20251210|15:26:32|S|100|50.905000||
B|NEM|20251210|15:26:32|S|100|95.045000||
B|QBTS|20251210|15:26:32|S|90|27.238900||
B|SBET|20251210|15:26:32|S|20|12.217900||
B|BNC|20251210|15:26:33|S|50|7.700000||
B|CLSK|20251210|15:26:33|S|92|14.705000||
B|CRWV|20251210|15:26:33|S|303|88.880000||
B|EXK|20251210|15:26:33|S|5|9.035000||
B|NVDA|20251210|15:26:33|S|44|184.029300||
B|NVDA|20251210|15:26:33|S|50|184.015000||
B|REED|20251210|15:26:33|S|200|3.200000||
B|RUM|20251210|15:26:33|S|16|7.510000||
B|RUM|20251210|15:26:33|S|63|7.505000||
B|TSLA|20251210|15:26:33|S|100|455.735000||
B|TSLA|20251210|15:26:33|S|115|455.735000||
B|TSLA|20251210|15:26:33|S|154|455.750000||
B|WBD|20251210|15:26:33|S|50|29.635000||
B|AGNC|20251210|15:26:34|S|100|10.395200||
B|CDTX|20251210|15:26:34|S|20|219.865000||
B|POWL|20251210|15:26:34|S|2|362.860000||
B|CRCL|20251210|15:26:35|S|100|89.125000||
B|CVNA|20251210|15:26:35|S|8|473.200000||
B|META|20251210|15:26:35|S|5|648.735000||
B|MNTS|20251210|15:26:35|S|400|0.953300||
B|SRTY|20251210|15:26:35|S|9|38.790000||
B|UBER|20251210|15:26:35|S|67|84.305000||
B|CYPH|20251210|15:26:36|S|100|1.460000||
B|NVDA|20251210|15:26:36|S|100|184.000000||
B|OPEN|20251210|15:26:36|S|390|7.395000||
B|SOFI|20251210|15:26:36|S|83|27.470000||
B|SOFI|20251210|15:26:36|S|3217|27.470000||
B|ZS|20251210|15:26:36|S|30|244.653100||
B|ZTO|20251210|15:26:36|S|3|20.735000||
B|ZTS|20251210|15:26:36|S|5|118.053300||
B|ZTS|20251210|15:26:36|S|6|118.053300||
B|APLD|20251210|15:26:37|S|8|31.535000||
B|CBRE|20251210|15:26:37|S|16|157.609700||
B|ONDS|20251210|15:26:37|S|390|8.575000||
B|PL|20251210|15:26:37|S|100|13.090000||
B|RBLX|20251210|15:26:37|S|10|95.560000||
B|TSLA|20251210|15:26:37|S|80|455.770000||
B|WBD|20251210|15:26:37|S|10|29.630000||
B|WDAY|20251210|15:26:37|S|200|223.740000||
B|HOOD|20251210|15:26:38|S|70|136.997700||
B|HOOD|20251210|15:26:38|S|80|137.000000||
B|MSFT|20251210|15:26:38|S|25|479.523800||
B|NVDA|20251210|15:26:38|S|1|184.000000||
B|ORCL|20251210|15:26:38|S|20|222.810000||
B|FIG|20251210|15:26:39|S|100|40.050000||
B|FIG|20251210|15:26:39|S|100|40.060000||
B|GDX|20251210|15:26:39|S|100|83.340000||
B|MRCY|20251210|15:26:39|S|7|75.920000||
B|DKNG|20251210|15:26:40|S|50|34.870000||
B|DKNG|20251210|15:26:40|S|150|34.870000||
B|ORCL|20251210|15:26:40|S|1|222.740000||
B|REED|20251210|15:26:40|S|100|3.200000||
B|XBI|20251210|15:26:40|S|100|122.380000||
B|BE|20251210|15:26:41|S|50|104.020000||
B|DUOL|20251210|15:26:41|S|2|196.773200||
B|SGBX|20251210|15:26:41|S|28|3.730500||
B|AVGO|20251210|15:26:42|S|10|411.697100||
B|GAP|20251210|15:26:42|S|15|26.697500||
B|NBIS|20251210|15:26:42|S|500|94.465000||
B|NVDX|20251210|15:26:42|S|250|17.528700||
B|PG|20251210|15:26:42|S|8|139.729100||
B|RCI|20251210|15:26:42|S|50|35.915000||
B|TSLA|20251210|15:26:42|S|240|455.820000||
B|BITO|20251210|15:26:43|S|1|13.839800||
B|MU|20251210|15:26:43|S|10|263.670000||
B|MU|20251210|15:26:43|S|100|263.665100||
B|PLTR|20251210|15:26:43|S|170|189.280000||
B|PLTR|20251210|15:26:43|S|700|189.295000||
B|TER|20251210|15:26:43|S|50|204.203300||
B|CARR|20251210|15:26:44|S|50|53.420000||
B|CONL|20251210|15:26:44|S|34|22.596300||
B|TSM|20251210|15:26:44|S|20|313.915000||
B|TSM|20251210|15:26:44|S|30|313.930000||
B|TSLL|20251210|15:26:45|S|1100|20.055000||
B|TSLL|20251210|15:26:45|S|7802|20.057400||
B|YOU|20251210|15:26:45|S|14|35.910000||
B|Z|20251210|15:26:45|S|1|75.886700||
B|Z|20251210|15:26:45|S|2|75.886400||
B|Z|20251210|15:26:45|S|2|75.886700||
B|EGO|20251210|15:26:46|S|150|33.719100||
B|GLD|20251210|15:26:46|S|100|389.180000||
B|KEY|20251210|15:26:46|S|10|20.585000||
B|NKTR|20251210|15:26:46|S|100|57.580000||
B|PLTR|20251210|15:26:46|S|100|189.277100||
B|ZTO|20251210|15:26:46|S|4|20.735000||
B|ZTO|20251210|15:26:46|S|5|20.735000||
B|ARKB|20251210|15:26:47|S|300|31.105000||
B|BDRX|20251210|15:26:47|S|1|6.490000||
B|CVLT|20251210|15:26:47|S|20|123.540000||
B|EWY|20251210|15:26:47|S|100|96.690000||
B|JEPQ|20251210|15:26:47|S|10|59.108700||
B|NVDL|20251210|15:26:47|S|6|86.736400||
B|WDC|20251210|15:26:47|S|5|181.570000||
B|MU|20251210|15:26:48|S|10|263.745300||
B|MU|20251210|15:26:48|S|10|263.750000||
B|NVDA|20251210|15:26:48|S|24|183.998800||
B|ORCL|20251210|15:26:48|S|5|222.720000||
B|TSLL|20251210|15:26:48|S|100|20.059300||
B|UNH|20251210|15:26:48|S|5|328.208800||
B|VBK|20251210|15:26:48|S|3|310.220000||
B|AMD|20251210|15:26:49|S|50|222.450000||
B|CRCL|20251210|15:26:49|S|100|89.100000||
B|EWY|20251210|15:26:49|S|100|96.695000||
B|ZS|20251210|15:26:49|S|40|244.600000||
B|GLXY|20251210|15:26:50|S|1|29.890000||
B|IREN|20251210|15:26:50|S|50|45.040700||
B|SKYT|20251210|15:26:50|S|150|19.240000||
B|COIN|20251210|15:26:51|S|2|278.240000||
B|MU|20251210|15:26:51|S|200|263.750000||
B|STX|20251210|15:26:51|S|5|298.281000||
B|FYLD|20251210|15:26:52|S|1|32.730000||
B|IREN|20251210|15:26:52|S|4|45.030800||
B|MU|20251210|15:26:52|S|28|263.736500||
B|QQQ|20251210|15:26:52|S|233|628.865000||
B|SQLV|20251210|15:26:52|S|1|44.430000||
B|TZA|20251210|15:26:52|S|300|6.775600||
B|ASTS|20251210|15:26:53|S|2|79.480000||
B|IREN|20251210|15:26:53|S|100|45.040000||
B|OXM|20251210|15:26:53|S|200|40.150000||
B|GLD|20251210|15:26:54|S|1|389.190000||
B|HOOD|20251210|15:26:54|S|50|137.057600||
B|PLTU|20251210|15:26:54|S|3|85.585500||
B|RUM|20251210|15:26:54|S|24|7.505000||
B|RUM|20251210|15:26:54|S|342|7.505000||
B|JMIA|20251210|15:26:55|S|600|12.670900||
B|SNDK|20251210|15:26:55|S|147|230.190000||
B|SNDK|20251210|15:26:55|S|200|230.140000||
B|WDC|20251210|15:26:55|S|100|181.570000||
B|ACMR|20251210|15:26:56|S|75|39.640000||
B|ARTY|20251210|15:26:56|S|50|50.140000||
B|ENS|20251210|15:26:56|S|3|151.250000||
B|GLW|20251210|15:26:56|S|2000|94.939300||
B|GLXY|20251210|15:26:56|S|400|29.888800||
B|NFLX|20251210|15:26:56|S|10|93.515000||
B|SLV|20251210|15:26:56|S|50|55.875000||
B|C|20251210|15:26:57|S|50|111.475000||
B|CVNA|20251210|15:26:57|S|20|472.760000||
B|DHR|20251210|15:26:57|S|5|229.020000||
B|ONTO|20251210|15:26:57|S|5|170.040000||
B|PLTR|20251210|15:26:57|S|30|189.367300||
B|TSLL|20251210|15:26:57|S|25|20.065000||
B|WDC|20251210|15:26:57|S|11|181.580000||
B|AEG|20251210|15:26:58|E|250|7.203500||
B|INTC|20251210|15:26:58|S|8|40.925000||
B|INTC|20251210|15:26:58|S|8|40.925000||
B|METU|20251210|15:26:58|S|100|31.439100||
B|ORA|20251210|15:26:58|S|10|113.380000||
B|ORCL|20251210|15:26:58|S|520|222.550000||
B|TSLA|20251210|15:26:58|S|30|455.870000||
B|VZLA|20251210|15:26:58|S|100|5.229300||
B|WAB|20251210|15:26:58|S|8|216.380000||
B|XOM|20251210|15:26:58|S|31|119.675000||
B|AGNC|20251210|15:26:59|S|81|10.400000||
B|BMNU|20251210|15:26:59|S|26|12.000000||
B|BMNU|20251210|15:26:59|S|100|11.995000||
B|BMNU|20251210|15:26:59|S|600|12.000000||
B|CC|20251210|15:26:59|S|100|13.100000||
B|GEV|20251210|15:26:59|S|20|727.380000||
B|GEV|20251210|15:26:59|S|80|727.540000||
B|NVDA|20251210|15:26:59|S|3|184.035000||
B|ASTX|20251210|15:27:00|S|200|54.630000||
B|CLS|20251210|15:27:00|S|3|352.140000||
B|GLD|20251210|15:27:00|S|100|389.210000||
B|GLXY|20251210|15:27:00|S|390|29.887000||
B|ORCL|20251210|15:27:00|S|25|222.400000||
B|PSIX|20251210|15:27:00|S|20|63.560000||
B|SATS|20251210|15:27:00|S|24|103.620000||
B|AXP|20251210|15:27:01|S|10|376.980000||
B|CAVA|20251210|15:27:01|S|25|52.520000||
B|POOL|20251210|15:27:01|S|22|240.330000||
B|SHY|20251210|15:27:01|S|1|82.829300||
B|ACHR|20251210|15:27:02|S|603|8.471200||
B|APA|20251210|15:27:02|S|100|26.449300||
B|CVNA|20251210|15:27:02|S|20|472.729000||
B|GEV|20251210|15:27:02|S|80|727.400000||
B|GEV|20251210|15:27:02|S|120|727.430000||
B|IBIT|20251210|15:27:02|S|137|53.160000||
B|NVDA|20251210|15:27:02|S|35|184.035000||
B|SHOP|20251210|15:27:02|S|30|168.110000||
B|TSLQ|20251210|15:27:02|S|10|20.210000||
B|UUUU|20251210|15:27:02|S|100|14.820000||
B|VGT|20251210|15:27:02|S|5|781.310000||
B|ASX|20251210|15:27:03|S|19|16.475000||
B|ASX|20251210|15:27:03|S|1125|16.485000||
B|DOG|20251210|15:27:03|S|8|23.629300||
B|EWY|20251210|15:27:03|S|100|96.710000||
B|IREN|20251210|15:27:03|S|7|45.020000||
B|LRCX|20251210|15:27:03|S|7|169.450000||
B|ORCL|20251210|15:27:03|S|50|222.487600||
B|VXX|20251210|15:27:03|S|50|29.930700||
B|AMD|20251210|15:27:04|S|20|222.460000||
B|AMZN|20251210|15:27:04|S|250|231.905000||
B|CVNA|20251210|15:27:04|S|20|472.800000||
B|CVNA|20251210|15:27:04|S|20|472.830000||
B|METU|20251210|15:27:04|S|1|31.437500||
B|RIOT|20251210|15:27:04|S|5|15.729500||
B|TSLQ|20251210|15:27:04|S|10|20.200000||
B|BE|20251210|15:27:05|S|638|104.200000||
B|DUOL|20251210|15:27:05|S|100|196.980000||
B|EXK|20251210|15:27:05|S|24|9.038800||
B|MU|20251210|15:27:05|S|9|263.740000||
B|NVDA|20251210|15:27:05|S|200|184.075000||
B|VELO|20251210|15:27:05|S|70|8.880000||
B|VSS|20251210|15:27:05|S|5|144.580000||
B|WDC|20251210|15:27:05|S|100|181.600000||
B|NVDA|20251210|15:27:06|S|100|184.075000||
B|NVDA|20251210|15:27:06|S|100|184.085000||
B|NZF|20251210|15:27:06|S|200|12.735000||
B|SEDG|20251210|15:27:06|S|100|32.410000||
B|IREN|20251210|15:27:07|S|30|45.055100||
B|TBIL|20251210|15:27:07|S|381|49.930000||
B|TBIL|20251210|15:27:07|S|400|49.930000||
B|ZS|20251210|15:27:07|S|4|244.472000||
B|AVGO|20251210|15:27:08|S|80|411.980000||
B|CVNA|20251210|15:27:08|S|40|472.560000||
B|FN|20251210|15:27:08|S|40|523.950000||
B|IDVO|20251210|15:27:08|S|77|38.510000||
B|CRDO|20251210|15:27:09|S|10|158.580000||
B|EWY|20251210|15:27:09|S|100|96.700000||
B|LMND|20251210|15:27:09|S|125|80.128800||
B|ORCL|20251210|15:27:09|S|5|222.340000||
B|TSLA|20251210|15:27:09|S|38|455.990000||
B|VICR|20251210|15:27:09|S|120|101.040000||
B|ZTO|20251210|15:27:09|S|4|20.735000||
B|ZTO|20251210|15:27:09|S|5|20.735000||
B|ZTO|20251210|15:27:09|S|6|20.735000||
B|ZTO|20251210|15:27:09|S|8|20.735000||
B|GRAB|20251210|15:27:10|S|100|5.220000||
B|IBIT|20251210|15:27:10|S|100|53.170000||
B|NFXL|20251210|15:27:10|S|100|30.942500||
B|TSLA|20251210|15:27:10|S|100|456.050000||
B|TSM|20251210|15:27:10|S|1|313.890000||
B|NVDA|20251210|15:27:11|S|50|184.045000||
B|ORCL|20251210|15:27:11|S|320|222.340000||
B|ORCL|20251210|15:27:11|S|600|222.305500||
B|WBD|20251210|15:27:11|S|50|29.602700||
B|ACM|20251210|15:27:12|S|10|99.230000||
B|PLTU|20251210|15:27:12|S|100|85.630000||
B|SSTI|20251210|15:27:12|S|58|7.800000||
B|VSS|20251210|15:27:12|S|5|144.630000||
B|AMAT|20251210|15:27:13|S|62|275.480000||
B|AMAT|20251210|15:27:13|S|338|275.460000||
B|CVNA|20251210|15:27:13|S|100|472.490000||
B|FN|20251210|15:27:13|S|20|524.040000||
B|NVDA|20251210|15:27:13|S|100|184.055000||
B|ORCL|20251210|15:27:13|S|100|222.295000||
B|ORCL|20251210|15:27:13|S|111|222.250000||
B|QS|20251210|15:27:13|S|200|12.717200||
B|SOXS|20251210|15:27:13|S|112|2.805000||
B|ZTS|20251210|15:27:13|S|7|118.029500||
B|EWY|20251210|15:27:14|S|100|96.710000||
B|MARA|20251210|15:27:14|S|370|12.199500||
B|NVDA|20251210|15:27:14|S|100|184.055000||
B|OKLO|20251210|15:27:14|S|25|101.730000||
B|TSLA|20251210|15:27:14|S|74|456.040000||
B|Z|20251210|15:27:14|S|9|75.891400||
B|COP|20251210|15:27:15|S|100|97.260000||
B|NVDA|20251210|15:27:15|S|20|184.050000||
B|ONDS|20251210|15:27:15|S|232|8.599900||
B|PLAB|20251210|15:27:15|S|40|37.010000||
B|PLTR|20251210|15:27:15|S|50|189.400000||
B|SMH|20251210|15:27:15|S|80|375.560000||
B|SNDK|20251210|15:27:15|S|100|229.440000||
B|DELL|20251210|15:27:16|S|60|141.060000||
B|HUT|20251210|15:27:16|S|99|46.895000||
B|KEY|20251210|15:27:16|S|200|20.595000||
B|NVDA|20251210|15:27:16|S|107|184.045000||
B|SIVR|20251210|15:27:16|S|69|58.670000||
B|ATI|20251210|15:27:17|S|150|105.290000||
B|ATI|20251210|15:27:17|S|200|105.270000||
B|CVNA|20251210|15:27:17|S|20|472.445000||
B|NVDA|20251210|15:27:17|S|100|184.055000||
B|ONON|20251210|15:27:17|S|53|49.055000||
B|VUG|20251210|15:27:17|S|5|494.849500||
B|ELF|20251210|15:27:18|S|2|79.305300||
B|NKTR|20251210|15:27:18|S|100|57.960000||
B|PSTG|20251210|15:27:18|S|5|73.892900||
B|TSM|20251210|15:27:18|S|3|313.870000||
B|TSM|20251210|15:27:18|S|7|313.858000||
B|VOR|20251210|15:27:18|S|100|10.350000||
B|Z|20251210|15:27:18|S|13|75.867200||
B|CVX|20251210|15:27:19|S|52|151.580000||
B|CVX|20251210|15:27:19|S|100|151.580000||
B|JPM|20251210|15:27:19|S|120|309.830000||
B|JPM|20251210|15:27:19|S|280|309.870000||
B|TNDM|20251210|15:27:19|S|59|21.890000||
B|CVNA|20251210|15:27:20|S|40|472.430000||
B|ORCL|20251210|15:27:20|S|100|222.400000||
B|T|20251210|15:27:20|S|4|24.350000||
B|BITO|20251210|15:27:21|S|1|13.840000||
B|CRDO|20251210|15:27:21|S|1|158.620000||
B|EWJ|20251210|15:27:21|S|60|84.005000||
B|PLUG|20251210|15:27:21|S|20|2.280000||
B|BEAT|20251210|15:27:22|S|1200|1.540000||
B|GOOGL|20251210|15:27:22|S|2|320.064000||
B|LKQ|20251210|15:27:22|S|100|30.310000||
B|RR|20251210|15:27:22|S|1000|4.380000||
B|SCHD|20251210|15:27:22|S|1|27.599300||
B|SITM|20251210|15:27:22|S|5|380.580000||
B|EWY|20251210|15:27:23|S|100|96.710000||
B|WTS|20251210|15:27:23|S|2|276.000000||
B|AMAT|20251210|15:27:24|S|2|275.680000||
B|AMKR|20251210|15:27:24|S|12|46.640000||
B|OPEN|20251210|15:27:24|S|700|7.399300||
B|GEV|20251210|15:27:25|S|50|727.380000||
B|PSTG|20251210|15:27:25|S|30|73.910000||
B|SRAD|20251210|15:27:25|S|99|23.037000||
B|TQQQ|20251210|15:27:25|S|450|57.001200||
B|TXNM|20251210|15:27:25|S|2|58.295000||
B|BITO|20251210|15:27:26|S|2|13.839800||
B|CIFR|20251210|15:27:26|S|10|19.137500||
B|SLV|20251210|15:27:26|S|100|55.905000||
B|VIXY|20251210|15:27:26|S|2|29.022000||
B|DUST|20251210|15:27:27|S|250|8.210000||
B|NVDA|20251210|15:27:27|S|5|184.045000||
B|OMC|20251210|15:27:27|S|50|77.280000||
B|OPEN|20251210|15:27:27|S|1000|7.397100||
B|ORCL|20251210|15:27:27|S|20|222.480000||
B|ORCL|20251210|15:27:27|S|130|222.470000||
B|ORCL|20251210|15:27:27|S|570|222.490000||
B|ADBE|20251210|15:27:28|S|194|346.776300||
B|BMNU|20251210|15:27:28|S|100|12.020000||
B|CLS|20251210|15:27:28|S|5|352.280000||
B|CNTY|20251210|15:27:28|S|200|1.360000||
B|CNTY|20251210|15:27:28|S|1400|1.350000||
B|NVDA|20251210|15:27:28|S|77|184.045000||
B|NVDA|20251210|15:27:28|S|223|184.045000||
B|PLTR|20251210|15:27:28|S|50|189.530000||
B|SNDK|20251210|15:27:28|S|100|229.420000||
B|UVIX|20251210|15:27:28|S|360|7.325000||
B|WBD|20251210|15:27:28|S|100|29.655000||
B|PLTR|20251210|15:27:29|S|25|189.520000||
B|ATPC|20251210|15:27:30|S|200|0.057700||
B|CVNA|20251210|15:27:30|S|20|472.370000||
B|DECK|20251210|15:27:30|S|150|100.850900||
B|MSTR|20251210|15:27:30|S|5|188.235000||
B|SOXL|20251210|15:27:30|S|210|50.065000||
B|VAL|20251210|15:27:30|S|100|58.010000||
B|WDC|20251210|15:27:30|S|20|181.480000||
B|DASH|20251210|15:27:31|S|85|222.710000||
B|EOSE|20251210|15:27:31|S|2000|14.900000||
B|MSTR|20251210|15:27:31|S|52|188.215000||
B|PL|20251210|15:27:31|S|1751|13.130000||
B|RF|20251210|15:27:31|S|100|27.405000||
B|RXRX|20251210|15:27:31|S|100|4.885000||
B|RXRX|20251210|15:27:31|S|800|4.890000||
B|Z|20251210|15:27:31|S|16|75.883300||
B|BEAT|20251210|15:27:32|S|1000|1.510000||
B|HOOD|20251210|15:27:32|S|20|137.146100||
B|LI|20251210|15:27:32|S|25|17.158500||
B|MIND|20251210|15:27:32|S|20|8.100000||
B|ZS|20251210|15:27:32|S|11|244.562900||
B|ADVB|20251210|15:27:33|S|100|0.359400||
B|DUOL|20251210|15:27:33|S|10|197.150000||
B|ORCL|20251210|15:27:33|S|5|222.380000||
B|CVNA|20251210|15:27:34|S|20|472.350000||
B|HIMS|20251210|15:27:34|S|9|38.249000||
B|HUT|20251210|15:27:34|S|3|46.950000||
B|IBRX|20251210|15:27:34|S|500|2.230000||
B|KLAC|20251210|15:27:34|S|3|1244.580000||
B|PLTR|20251210|15:27:34|S|1|189.540000||
B|SHOP|20251210|15:27:34|S|20|168.090000||
B|BBGI|20251210|15:27:35|S|2|20.100000||
B|HIMZ|20251210|15:27:35|S|300|8.439300||
B|HUM|20251210|15:27:35|S|24|256.552600||
B|NFLX|20251210|15:27:35|S|10|93.526500||
B|PG|20251210|15:27:35|S|23|139.745000||
B|AVAV|20251210|15:27:36|S|40|245.350000||
B|BITO|20251210|15:27:36|S|2|13.830000||
B|IONQ|20251210|15:27:36|S|20|52.365000||
B|KGC|20251210|15:27:36|S|319|27.195000||
B|TSM|20251210|15:27:36|S|15|313.780000||
B|WEC|20251210|15:27:36|S|16|103.634000||
B|STRF|20251210|15:27:37|S|17|109.992100||
B|STRF|20251210|15:27:37|S|33|110.000000||
B|TSM|20251210|15:27:37|S|160|313.770000||
B|TSM|20251210|15:27:37|S|400|313.750000||
B|ATPC|20251210|15:27:38|S|300|0.057500||
B|BETA|20251210|15:27:38|S|11|32.370000||
B|JMIA|20251210|15:27:38|S|100|12.730000||
B|MSTR|20251210|15:27:38|S|59|188.170000||
B|ORCL|20251210|15:27:38|S|9|222.370000||
B|ETHA|20251210|15:27:39|S|100|25.755000||
B|GOOGL|20251210|15:27:39|S|10|320.077000||
B|MU|20251210|15:27:39|S|93|263.720000||
B|ANNX|20251210|15:27:40|S|3000|4.958800||
B|IBIT|20251210|15:27:40|S|100|53.115000||
B|AMAT|20251210|15:27:41|S|20|275.490000||
B|AUR|20251210|15:27:41|S|15|4.639100||
B|CEPI|20251210|15:27:41|S|2|36.340000||
B|FOUR|20251210|15:27:41|S|40|68.575000||
B|FOUR|20251210|15:27:41|S|40|68.590000||
B|GLTR|20251210|15:27:41|S|5|192.030000||
B|INFY|20251210|15:27:41|S|20|18.043500||
B|TSLA|20251210|15:27:41|S|5|455.825000||
B|UNH|20251210|15:27:41|S|7|328.125100||
B|MSFT|20251210|15:27:42|S|3|478.688800||
B|NE|20251210|15:27:42|S|15|31.688000||
B|UNH|20251210|15:27:42|S|120|328.128600||
B|Z|20251210|15:27:42|S|100|75.865900||
B|BBAI|20251210|15:27:43|S|100|6.750000||
B|BBAI|20251210|15:27:43|S|100|6.750000||
B|BBAI|20251210|15:27:43|S|200|6.750000||
B|GOOG|20251210|15:27:43|S|10|320.610000||
B|META|20251210|15:27:43|S|5|648.595000||
B|PLUG|20251210|15:27:43|S|900|2.290000||
B|TSM|20251210|15:27:43|S|12|313.710000||
B|ZTS|20251210|15:27:43|S|100|117.885700||
B|CLSK|20251210|15:27:44|S|5|14.689800||
B|POWL|20251210|15:27:44|S|1|363.160000||
B|SPOT|20251210|15:27:44|S|2|608.600000||
B|XLF|20251210|15:27:44|S|10|53.950000||
B|CHAT|20251210|15:27:45|S|2|63.032000||
B|CRWG|20251210|15:27:45|S|98|4.835000||
B|QQQ|20251210|15:27:45|S|2|628.843502||
B|ANET|20251210|15:27:46|S|7|132.960000||
B|META|20251210|15:27:46|S|5|648.550000||
B|ZM|20251210|15:27:46|S|100|88.855000||
B|AMD|20251210|15:27:47|S|16|222.432400||
B|HOOD|20251210|15:27:47|S|100|137.150000||
B|MP|20251210|15:27:47|S|12|58.420000||
B|OKLO|20251210|15:27:47|S|1|101.748000||
B|OKLO|20251210|15:27:47|S|25|101.790000||
B|AXON|20251210|15:27:48|S|5|578.051000||
B|BRO|20251210|15:27:49|S|42|77.170000||
B|MP|20251210|15:27:49|S|23|58.430000||
B|CMI|20251210|15:27:50|S|4|525.460000||
B|CTVA|20251210|15:27:50|S|1|65.310000||
B|CVNA|20251210|15:27:50|S|40|472.090000||
B|HOOD|20251210|15:27:50|S|4|137.175000||
B|SNDK|20251210|15:27:50|S|25|229.950000||
B|ZM|20251210|15:27:50|S|7|88.840000||
B|ZM|20251210|15:27:50|S|9|88.820000||
B|ZM|20251210|15:27:50|S|9|88.840000||
B|IONQ|20251210|15:27:51|S|300|52.406800||
B|SNDK|20251210|15:27:51|S|5|229.940000||
B|AMTM|20251210|15:27:52|S|100|29.360000||
B|AMTM|20251210|15:27:52|S|400|29.360000||
B|COHR|20251210|15:27:52|S|1|199.270000||
B|GM|20251210|15:27:52|S|200|80.662800||
B|IBP|20251210|15:27:52|S|40|286.400000||
B|TSLA|20251210|15:27:52|S|100|456.005000||
B|AFJK|20251210|15:27:53|S|4|35.000000||
B|CVNA|20251210|15:27:53|S|40|472.030000||
B|NUAI|20251210|15:27:53|E|2|3.623500||
B|TSLA|20251210|15:27:53|S|12|456.050000||
B|TSLA|20251210|15:27:53|S|60|456.030000||
B|ZS|20251210|15:27:53|S|14|244.678400||
B|AMD|20251210|15:27:54|S|1|222.490000||
B|CVNA|20251210|15:27:54|S|40|471.960000||
B|CVNA|20251210|15:27:54|S|80|472.090000||
B|HOOD|20251210|15:27:54|S|100|137.210000||
B|ONTO|20251210|15:27:54|S|100|169.910000||
B|PSTG|20251210|15:27:54|S|5|73.928000||
B|Z|20251210|15:27:54|S|100|75.920000||
B|ZS|20251210|15:27:54|S|40|244.678400||
B|BITX|20251210|15:27:55|S|50|33.165000||
B|FCX|20251210|15:27:55|S|29|46.395000||
B|ONTO|20251210|15:27:55|S|100|169.970000||
B|ONTO|20251210|15:27:55|S|100|170.030000||
B|ONTO|20251210|15:27:55|S|100|170.030000||
B|SNDK|20251210|15:27:55|S|100|229.900000||
B|TSLA|20251210|15:27:55|S|240|456.160000||
B|TSLQ|20251210|15:27:55|S|5|20.180000||
B|AMD|20251210|15:27:56|S|100|222.518600||
B|ATPC|20251210|15:27:56|S|2000|0.057601||
B|BITO|20251210|15:27:56|S|3|13.839700||
B|TSLA|20251210|15:27:56|S|40|456.210000||
B|TSLA|20251210|15:27:56|S|50|456.220000||
B|TSLA|20251210|15:27:56|S|68|456.225000||
B|TSLA|20251210|15:27:56|S|312|456.230000||
B|BEAT|20251210|15:27:57|S|600|1.529800||
B|EWJ|20251210|15:27:57|S|3|84.005000||
B|NVDA|20251210|15:27:57|S|30|184.020000||
B|TEVA|20251210|15:27:57|S|25|29.715000||
B|TSLA|20251210|15:27:57|S|80|456.290000||
B|TSLA|20251210|15:27:57|S|600|456.290000||
B|VTI|20251210|15:27:57|S|1|339.329800||
B|GOOG|20251210|15:27:58|S|10|320.600000||
B|MU|20251210|15:27:58|S|200|264.000000||
B|BEAT|20251210|15:27:59|S|300|1.529900||
B|CVS|20251210|15:27:59|S|100|78.950000||
B|LMND|20251210|15:27:59|S|22|80.110000||
B|MIGI|20251210|15:27:59|S|97|6.290000||
B|MSFT|20251210|15:27:59|S|50|478.559000||
B|SOXL|20251210|15:27:59|S|100|50.065000||
B|TSLA|20251210|15:27:59|S|50|456.356100||
B|YOU|20251210|15:27:59|S|100|35.840000||
B|AAL|20251210|15:28:00|S|100|15.130000||
B|AMD|20251210|15:28:00|S|100|222.470000||
B|C|20251210|15:28:00|S|23|111.617200||
B|IBIT|20251210|15:28:00|S|200|53.115000||
B|TSM|20251210|15:28:00|S|1|313.620000||
B|Z|20251210|15:28:00|S|1|75.890000||
B|MSTR|20251210|15:28:01|S|20|188.000000||
B|NFLX|20251210|15:28:01|S|20|93.513500||
B|PSTG|20251210|15:28:01|S|100|73.918300||
B|RGTI|20251210|15:28:01|S|500|26.601200||
B|TSLA|20251210|15:28:01|S|280|456.325000||
B|AMD|20251210|15:28:02|S|55|222.455000||
B|CIFR|20251210|15:28:02|S|800|19.100000||
B|DOCN|20251210|15:28:02|S|1|51.230000||
B|FIGR|20251210|15:28:02|S|100|39.677600||
B|ORCL|20251210|15:28:02|S|2|222.537300||
B|TSLA|20251210|15:28:02|S|500|456.360000||
B|VST|20251210|15:28:02|S|2|165.270000||
B|ZTO|20251210|15:28:02|S|52|20.750000||
B|AMD|20251210|15:28:03|S|45|222.440000||
B|AMD|20251210|15:28:03|S|50|222.490000||
B|BCE|20251210|15:28:03|S|50|23.167200||
B|BMNU|20251210|15:28:03|S|50|11.950000||
B|MSTR|20251210|15:28:03|S|15|187.990000||
B|ORCL|20251210|15:28:03|S|10|222.520000||
B|ORCL|20251210|15:28:03|S|40|222.540000||
B|ORCL|20251210|15:28:03|S|80|222.520000||
B|ORCL|20251210|15:28:03|S|80|222.530000||
B|ORCL|20251210|15:28:03|S|80|222.540000||
B|ORCL|20251210|15:28:03|S|350|222.530000||
B|ORCL|20251210|15:28:03|S|570|222.530000||
B|PLUG|20251210|15:28:03|S|500|2.285000||
B|WBD|20251210|15:28:03|S|50|29.662700||
B|FCX|20251210|15:28:04|S|200|46.385000||
B|NVDA|20251210|15:28:04|S|100|184.005000||
B|SLV|20251210|15:28:04|S|100|55.900000||
B|SOXS|20251210|15:28:04|S|200|2.805000||
B|TSLA|20251210|15:28:04|S|30|456.590000||
B|TSLA|20251210|15:28:04|S|100|456.530000||
B|TSLQ|20251210|15:28:04|S|1|20.140000||
B|TSLQ|20251210|15:28:04|S|1|20.150000||
B|ABEO|20251210|15:28:05|S|500|5.540000||
B|APA|20251210|15:28:05|S|10|26.485000||
B|BMNR|20251210|15:28:05|S|80|41.501000||
B|BRZE|20251210|15:28:05|S|227|36.400000||
B|FCX|20251210|15:28:05|S|6|46.386500||
B|GFI|20251210|15:28:05|S|75|43.410000||
B|TSLA|20251210|15:28:05|S|4|456.545000||
B|Z|20251210|15:28:05|S|100|75.940000||
B|SEZL|20251210|15:28:06|S|15|72.730000||
B|SEZL|20251210|15:28:06|S|46|72.680000||
B|SOFI|20251210|15:28:06|S|1|27.459600||
B|TSLA|20251210|15:28:06|S|97|456.420000||
B|MU|20251210|15:28:07|S|150|263.965200||
B|TMDX|20251210|15:28:07|S|10|132.430000||
B|FCX|20251210|15:28:08|S|5|46.385000||
B|ORCL|20251210|15:28:08|S|10|222.470000||
B|ZS|20251210|15:28:08|S|8|244.677100||
B|BKNG|20251210|15:28:09|S|1|5337.160000||
B|CVNA|20251210|15:28:09|S|10|472.410000||
B|ORCL|20251210|15:28:09|S|25|222.580000||
B|TDW|20251210|15:28:09|S|63|58.310000||
B|TSLA|20251210|15:28:09|S|5|456.505000||
B|TSLA|20251210|15:28:09|S|70|456.520000||
B|TSLA|20251210|15:28:09|S|100|456.485000||
B|BCYC|20251210|15:28:10|S|100|7.530000||
B|CAVA|20251210|15:28:10|S|1|52.580000||
B|EXOD|20251210|15:28:10|S|1|15.628500||
B|GM|20251210|15:28:10|S|10|80.670900||
B|IREN|20251210|15:28:10|S|100|45.025000||
B|NET|20251210|15:28:10|S|1|214.640000||
B|APH|20251210|15:28:11|S|50|139.150000||
B|NVDA|20251210|15:28:11|S|8|183.975000||
B|PSEC|20251210|15:28:11|S|2000|2.660000||
B|SABR|20251210|15:28:11|S|100|1.555000||
B|SOLT|20251210|15:28:11|S|186|8.429300||
B|TSLA|20251210|15:28:11|S|100|456.520000||
B|IWM|20251210|15:28:12|S|5|256.095000||
B|NVDA|20251210|15:28:12|S|100|183.980000||
B|BITO|20251210|15:28:13|S|3|13.830000||
B|IRBT|20251210|15:28:13|S|100|5.460000||
B|ORCL|20251210|15:28:13|S|80|222.470000||
B|ORCL|20251210|15:28:13|S|80|222.480000||
B|ORCL|20251210|15:28:13|S|80|222.520000||
B|PLTR|20251210|15:28:13|S|10|189.510900||
B|AVGO|20251210|15:28:14|S|2|411.436300||
B|BITO|20251210|15:28:14|S|44|13.829900||
B|BTI|20251210|15:28:14|S|2|58.740000||
B|MELI|20251210|15:28:14|S|5|2000.000000||
B|ORCL|20251210|15:28:14|S|48|222.500000||
B|STUB|20251210|15:28:14|S|200|13.960000||
B|TWLO|20251210|15:28:14|S|20|135.565000||
B|CVNA|20251210|15:28:15|S|270|472.480000||
B|FCX|20251210|15:28:15|S|50|46.375000||
B|MGA|20251210|15:28:15|S|100|51.100000||
B|TSLA|20251210|15:28:15|S|5|456.455000||
B|CVS|20251210|15:28:16|S|50|78.935000||
B|HOVR|20251210|15:28:16|S|600|1.810000||
B|TSLA|20251210|15:28:16|S|5|456.500000||
B|HIMS|20251210|15:28:17|S|20|38.249100||
B|HOOD|20251210|15:28:17|S|5|137.115000||
B|MSFT|20251210|15:28:17|S|41|478.336300||
B|NVDA|20251210|15:28:17|S|10|183.975000||
B|ORCL|20251210|15:28:17|S|24|222.590000||
B|TSLA|20251210|15:28:17|S|10|456.560000||
B|TSLA|20251210|15:28:17|S|50|456.570000||
B|DOX|20251210|15:28:18|S|16|78.360000||
B|HIMS|20251210|15:28:18|S|5|38.249100||
B|JEPQ|20251210|15:28:18|S|8|59.110000||
B|NBIL|20251210|15:28:18|S|100|12.070000||
B|SOXS|20251210|15:28:18|S|20|2.805000||
B|ZS|20251210|15:28:18|S|13|244.675600||
B|ACHR|20251210|15:28:19|S|380|8.495000||
B|AMD|20251210|15:28:19|S|50|222.447800||
B|ASTS|20251210|15:28:19|S|100|79.440000||
B|BIL|20251210|15:28:19|S|1794|91.557500||
B|ETHA|20251210|15:28:19|S|500|25.725000||
B|ETHA|20251210|15:28:19|S|600|25.725000||
B|FCX|20251210|15:28:19|S|500|46.400000||
B|STX|20251210|15:28:19|S|40|298.590000||
B|CDE|20251210|15:28:20|S|1228|16.087600||
B|NBIL|20251210|15:28:20|S|100|12.070000||
B|VRT|20251210|15:28:20|S|6|184.240000||
B|ADBE|20251210|15:28:21|S|15|346.525000||
B|CDNS|20251210|15:28:21|S|30|339.913800||
B|PSEC|20251210|15:28:21|S|2000|2.670000||
B|PSEC|20251210|15:28:21|S|9500|2.670000||
B|COHR|20251210|15:28:22|S|100|199.300000||
B|COHR|20251210|15:28:22|S|100|199.370000||
B|CVNA|20251210|15:28:22|S|44|472.440000||
B|GLW|20251210|15:28:22|S|5|94.960000||
B|NBIL|20251210|15:28:22|S|200|12.080000||
B|UVIX|20251210|15:28:22|S|400|7.329300||
B|VGLT|20251210|15:28:22|S|393|56.280000||
B|ADBE|20251210|15:28:23|S|200|346.440000||
B|DOCS|20251210|15:28:23|S|36|45.220000||
B|NFLX|20251210|15:28:23|S|100|93.535000||
B|SLV|20251210|15:28:23|S|16|55.939800||
B|Z|20251210|15:28:23|S|3|75.883800||
B|ADBE|20251210|15:28:24|S|15|346.260000||
B|ADBE|20251210|15:28:24|S|80|346.320000||
B|ADBE|20251210|15:28:24|S|400|346.260000||
B|DNN|20251210|15:28:24|S|600|2.675300||
B|F|20251210|15:28:24|S|17|13.365000||
B|GOOGL|20251210|15:28:24|S|1|319.985500||
B|OPTT|20251210|15:28:24|S|100|0.441900||
B|PLUG|20251210|15:28:24|S|200|2.285000||
B|SLV|20251210|15:28:24|S|20|55.940000||
B|SNDK|20251210|15:28:24|S|1|229.821000||
B|SOXS|20251210|15:28:24|S|100|2.805000||
B|BMNU|20251210|15:28:25|S|3|11.920000||
B|BMNU|20251210|15:28:25|S|5|11.929800||
B|IBIT|20251210|15:28:25|S|200|53.075000||
B|AGI|20251210|15:28:26|S|673|37.135000||
B|DUOL|20251210|15:28:26|S|10|197.060000||
B|DUOL|20251210|15:28:26|S|40|197.060000||
B|DUOL|20251210|15:28:26|S|40|197.060000||
B|MSTU|20251210|15:28:26|S|4|13.290000||
B|ORCX|20251210|15:28:26|S|5|23.296500||
B|DOCN|20251210|15:28:27|S|10|51.160000||
B|RKT|20251210|15:28:27|S|10|19.617000||
B|SOXL|20251210|15:28:27|S|200|50.025000||
B|TSLL|20251210|15:28:27|S|10|20.085000||
B|JEPI|20251210|15:28:28|S|3|57.458200||
B|MNTS|20251210|15:28:28|S|720|0.947900||
B|MU|20251210|15:28:28|S|100|264.010000||
B|MU|20251210|15:28:28|S|300|264.006300||
B|ORCL|20251210|15:28:28|S|8|222.480000||
B|ORCL|20251210|15:28:28|S|10|222.480000||
B|TSLA|20251210|15:28:28|S|21|456.140000||
B|AAPL|20251210|15:28:29|S|1|278.970000||
B|CRSP|20251210|15:28:29|S|4|58.337500||
B|MU|20251210|15:28:29|S|50|263.970000||
B|MU|20251210|15:28:29|S|100|263.970000||
B|NVDA|20251210|15:28:29|S|3|183.885000||
B|PLTR|20251210|15:28:29|S|1|189.530000||
B|TSLA|20251210|15:28:29|S|100|456.170000||
B|AVGO|20251210|15:28:30|S|4|411.470000||
B|ETHA|20251210|15:28:30|S|50|25.715000||
B|MEDP|20251210|15:28:30|S|34|562.320000||
B|TSLA|20251210|15:28:30|S|100|456.160000||
B|UVIX|20251210|15:28:30|S|100|7.348800||
B|BAH|20251210|15:28:31|S|9|93.070000||
B|BE|20251210|15:28:31|S|5|104.233500||
B|NBIS|20251210|15:28:31|S|2|94.310000||
B|NU|20251210|15:28:31|S|100|16.785000||
B|NU|20251210|15:28:31|S|800|16.790000||
B|ORCL|20251210|15:28:31|S|50|222.470000||
B|TSLA|20251210|15:28:31|S|250|456.260000||
B|IONQ|20251210|15:28:32|S|2|52.370000||
B|TFIN|20251210|15:28:32|S|500|62.060000||
B|UVIX|20251210|15:28:32|S|100|7.348800||
B|AEVA|20251210|15:28:33|S|77|15.770000||
B|QQQM|20251210|15:28:33|S|40|258.770000||
B|TSM|20251210|15:28:33|S|80|313.570000||
B|UVIX|20251210|15:28:33|S|100|7.348800||
B|ZTS|20251210|15:28:33|S|100|117.997900||
B|INTC|20251210|15:28:34|S|500|40.882400||
B|NU|20251210|15:28:34|S|50|16.790000||
B|WDC|20251210|15:28:34|S|35|181.440000||
B|CASY|20251210|15:28:35|S|4|534.940000||
B|FLNC|20251210|15:28:35|S|100|24.185000||
B|FN|20251210|15:28:35|S|20|523.245000||
B|GLD|20251210|15:28:35|S|13|389.290000||
B|BBGI|20251210|15:28:36|S|20|19.630000||
B|LEU|20251210|15:28:36|S|5|270.030000||
B|META|20251210|15:28:36|S|20|648.050000||
B|MSFT|20251210|15:28:36|S|5|477.955000||
B|TTE|20251210|15:28:36|S|32|65.355000||
B|Z|20251210|15:28:36|S|6|75.884800||
B|IONQ|20251210|15:28:37|S|9|52.385000||
B|MU|20251210|15:28:37|S|5|263.830000||
B|VAC|20251210|15:28:37|S|32|54.910000||
B|DOG|20251210|15:28:38|S|700|23.629400||
B|GBTC|20251210|15:28:38|S|1|73.133500||
B|IREX|20251210|15:28:38|S|100|15.360000||
B|MU|20251210|15:28:38|S|100|263.880000||
B|NVDG|20251210|15:28:38|S|85|18.540000||
B|ORCL|20251210|15:28:38|S|9|222.500000||
B|TOL|20251210|15:28:38|S|10|138.670000||
B|TSLA|20251210|15:28:38|S|20|456.250000||
B|WPM|20251210|15:28:38|S|50|112.820000||
B|ALIT|20251210|15:28:39|S|500|2.145000||
B|COHR|20251210|15:28:39|S|5|199.220000||
B|EA|20251210|15:28:39|S|20|203.660000||
B|PW|20251210|15:28:39|S|52|1.034400||
B|QQQ|20251210|15:28:39|S|87|628.590000||
B|TSLA|20251210|15:28:39|S|69|456.300000||
B|IREX|20251210|15:28:40|S|200|15.370000||
B|NCLH|20251210|15:28:40|S|60|19.305000||
B|NVDA|20251210|15:28:40|S|3|183.885000||
B|NVDA|20251210|15:28:40|S|103|183.885000||
B|ORCL|20251210|15:28:41|S|50|222.510000||
B|ADBE|20251210|15:28:42|S|10|346.450000||
B|LH|20251210|15:28:42|S|250|262.650000||
B|MVST|20251210|15:28:42|S|500|3.490000||
B|POWL|20251210|15:28:42|S|5|363.760000||
B|DELL|20251210|15:28:43|S|72|140.964200||
B|NDSN|20251210|15:28:43|S|100|236.630000||
B|PLNT|20251210|15:28:43|S|200|107.790000||
B|STX|20251210|15:28:43|S|100|298.590000||
B|STX|20251210|15:28:43|S|500|298.720000||
B|T|20251210|15:28:43|S|25|24.360000||
B|TSLA|20251210|15:28:43|S|1|456.455000||
B|WOLF|20251210|15:28:43|S|50|21.080000||
B|WOLF|20251210|15:28:43|S|400|21.115000||
B|Z|20251210|15:28:43|S|100|75.866500||
B|AMGN|20251210|15:28:44|S|10|316.140000||
B|BMNU|20251210|15:28:44|S|15|11.939700||
B|FOCT|20251210|15:28:44|S|26|48.982500||
B|NFLX|20251210|15:28:44|S|80|93.480000||
B|UVIX|20251210|15:28:44|S|19494|7.345000||
B|WDC|20251210|15:28:44|S|100|181.420000||
B|HOVR|20251210|15:28:45|S|200|1.810000||
B|MU|20251210|15:28:45|S|20|263.855000||
B|TSLA|20251210|15:28:45|S|17|456.615000||
B|WSHP|20251210|15:28:45|E|1|98.890000||
B|COP|20251210|15:28:46|S|20|97.260000||
B|HOOD|20251210|15:28:46|S|6|137.206500||
B|KGC|20251210|15:28:46|S|2419|27.205000||
B|Z|20251210|15:28:46|S|10|75.866900||
B|MSFT|20251210|15:28:47|S|3|477.835000||
B|PHM|20251210|15:28:47|S|100|127.670000||
B|WULF|20251210|15:28:47|S|8|16.249300||
B|GPIQ|20251210|15:28:48|S|98|53.580000||
B|MU|20251210|15:28:48|S|5|263.845000||
B|NVDA|20251210|15:28:48|S|144|183.940000||
B|PLTR|20251210|15:28:48|S|1|189.630000||
B|RR|20251210|15:28:48|S|1590|4.388000||
B|TOI|20251210|15:28:48|S|502|3.520000||
B|TSLL|20251210|15:28:48|S|400|20.125000||
B|XOVR|20251210|15:28:48|S|300|20.500000||
B|DRUG|20251210|15:28:49|S|50|86.200000||
B|PEN|20251210|15:28:49|S|1|301.010000||
B|TSLA|20251210|15:28:49|S|5|456.740000||
B|TSLA|20251210|15:28:49|S|9|456.760000||
B|TSM|20251210|15:28:49|S|5|313.570000||
B|ALB|20251210|15:28:50|S|121|134.290000||
B|KLAR|20251210|15:28:50|S|100|32.220000||
B|KLAR|20251210|15:28:50|S|300|32.220000||
B|MRVL|20251210|15:28:50|S|5|91.834400||
B|TSLA|20251210|15:28:50|S|320|456.710000||
B|TSLQ|20251210|15:28:50|S|305|20.140000||
B|EVGO|20251210|15:28:51|S|40|3.479300||
B|JPM|20251210|15:28:51|S|80|310.030000||
B|JPM|20251210|15:28:51|S|280|310.015000||
B|SSNC|20251210|15:28:51|S|31|85.569100||
B|TSLA|20251210|15:28:51|S|120|456.860000||
B|AUB|20251210|15:28:52|S|46|36.305000||
B|CVNA|20251210|15:28:52|S|2|472.401300||
B|FLEX|20251210|15:28:52|S|10|71.990000||
B|MSFT|20251210|15:28:52|S|1|477.915000||
B|SUI|20251210|15:28:52|S|20|123.240000||
B|AAL|20251210|15:28:53|S|100|15.135000||
B|COLD|20251210|15:28:53|S|24|12.505000||
B|IBKR|20251210|15:28:53|S|50|66.990700||
B|VRT|20251210|15:28:53|S|20|184.220000||
B|CRDO|20251210|15:28:54|S|1|158.315000||
B|CVX|20251210|15:28:54|S|100|151.642000||
B|K|20251210|15:28:54|S|20|83.440700||
B|RXRX|20251210|15:28:54|S|50|4.889300||
B|STX|20251210|15:28:54|S|300|298.690000||
B|ELBM|20251210|15:28:55|S|1100|1.010000||
B|KEY|20251210|15:28:55|S|60|20.610000||
B|SLV|20251210|15:28:55|S|100|55.900000||
B|STOK|20251210|15:28:55|S|100|34.060000||
B|STOK|20251210|15:28:55|S|300|34.090000||
B|TSLA|20251210|15:28:55|S|25|456.660000||
B|GM|20251210|15:28:56|S|70|80.662000||
B|KLAR|20251210|15:28:56|S|1500|32.230000||
B|MU|20251210|15:28:56|S|20|263.760000||
B|RCL|20251210|15:28:56|S|40|262.710000||
B|ZTS|20251210|15:28:56|S|200|117.865200||
B|HOOD|20251210|15:28:57|S|50|137.200000||
B|MSFT|20251210|15:28:57|S|5|478.030000||
B|SCHD|20251210|15:28:57|S|91|27.606500||
B|UAL|20251210|15:28:57|S|369|107.640000||
B|WBD|20251210|15:28:57|S|100|29.665000||
B|CRDO|20251210|15:28:58|S|100|158.315000||
B|CRDO|20251210|15:28:58|S|100|158.400000||
B|JEPQ|20251210|15:28:58|S|6|59.100000||
B|LGHL|20251210|15:28:58|S|100|4.500000||
B|ORCL|20251210|15:28:58|S|10|222.557800||
B|ORCS|20251210|15:28:58|S|300|24.560000||
B|ORCS|20251210|15:28:58|S|1000|24.560000||
B|SOFI|20251210|15:28:58|S|5|27.467600||
B|SOUN|20251210|15:28:58|S|30|12.155000||
B|FCX|20251210|15:28:59|S|131|46.365000||
B|OHI|20251210|15:28:59|S|50|44.708200||
B|PSTG|20251210|15:28:59|S|198|73.850000||
B|SOXS|20251210|15:28:59|S|400|2.805000||
B|TSLL|20251210|15:28:59|S|100|20.105000||
B|XLRE|20251210|15:29:00|S|10|40.805000||
B|ASTS|20251210|15:29:01|S|6|79.660000||
B|MCD|20251210|15:29:01|S|80|310.400000||
B|MCD|20251210|15:29:01|S|80|310.420000||
B|MNTS|20251210|15:29:01|S|400|0.951800||
B|EMN|20251210|15:29:02|S|8313|64.880000||
B|INTC|20251210|15:29:02|S|1838|40.895000||
B|KEY|20251210|15:29:02|S|300|20.605000||
B|ONTO|20251210|15:29:02|S|100|169.670000||
B|ONTO|20251210|15:29:02|S|100|169.685000||
B|ORCL|20251210|15:29:02|S|10|222.400000||
B|BBAI|20251210|15:29:03|S|680|6.740000||
B|BITO|20251210|15:29:03|S|1|13.829700||
B|INOD|20251210|15:29:03|S|37|55.500000||
B|ONTO|20251210|15:29:03|S|100|169.685000||
B|ONTO|20251210|15:29:03|S|100|169.685000||
B|ONTO|20251210|15:29:03|S|100|169.685000||
B|ONTO|20251210|15:29:03|S|100|169.685000||
B|ONTO|20251210|15:29:03|S|100|169.685000||
B|ONTO|20251210|15:29:03|S|100|169.685000||
B|ONTO|20251210|15:29:03|S|100|169.685000||
B|QBTS|20251210|15:29:03|S|50|27.299000||
B|TSLA|20251210|15:29:03|S|60|456.121500||
B|TSLA|20251210|15:29:03|S|313|456.160000||
B|TSLL|20251210|15:29:03|S|4500|20.087600||
B|UPRO|20251210|15:29:03|S|41|119.188200||
B|GRNY|20251210|15:29:04|S|207|25.555000||
B|IRBT|20251210|15:29:04|S|100|5.390000||
B|NXT|20251210|15:29:04|S|5|91.140000||
B|PAAS|20251210|15:29:04|S|50|48.800000||
B|SHOP|20251210|15:29:04|S|40|168.050000||
B|TSLA|20251210|15:29:04|S|100|456.130000||
B|ETHA|20251210|15:29:05|S|20|25.715000||
B|PSTG|20251210|15:29:05|S|123|73.780000||
B|UNH|20251210|15:29:05|S|100|327.940000||
B|ORCL|20251210|15:29:06|S|80|222.370000||
B|PPLT|20251210|15:29:06|S|1|150.760000||
B|TSLL|20251210|15:29:06|S|800|20.085000||
B|ZS|20251210|15:29:06|S|40|244.632200||
B|CVNA|20251210|15:29:07|S|80|472.370000||
B|CVNA|20251210|15:29:07|S|180|472.360000||
B|FRO|20251210|15:29:07|S|125|22.850000||
B|TSLA|20251210|15:29:07|S|20|456.235000||
B|ORCL|20251210|15:29:08|S|50|222.200000||
B|RDW|20251210|15:29:08|S|3800|7.565000||
B|ORCL|20251210|15:29:09|S|10|222.200000||
B|ORCL|20251210|15:29:09|S|50|222.290000||
B|F|20251210|15:29:10|S|8|13.365000||
B|TSLA|20251210|15:29:10|S|67|456.250000||
B|Z|20251210|15:29:10|S|100|75.890000||
B|ACHR|20251210|15:29:11|S|5000|8.464500||
B|KROS|20251210|15:29:11|S|100|22.070000||
B|MU|20251210|15:29:11|S|25|263.585800||
B|RBLX|20251210|15:29:11|S|1|95.290500||
B|STX|20251210|15:29:11|S|1400|298.260000||
B|WAT|20251210|15:29:11|S|10|396.380000||
B|AVAV|20251210|15:29:12|S|10|245.500000||
B|CWI|20251210|15:29:12|S|100|35.620000||
B|GEV|20251210|15:29:12|S|135|727.511000||
B|TSLA|20251210|15:29:12|S|59|456.290000||
B|MSFT|20251210|15:29:13|S|100|478.010000||
B|TSLA|20251210|15:29:13|S|100|456.260500||
B|ASTS|20251210|15:29:14|S|21|79.630000||
B|COF|20251210|15:29:14|S|1|237.710000||
B|RUM|20251210|15:29:14|S|1|7.455000||
B|RUM|20251210|15:29:14|S|389|7.455000||
B|TSLA|20251210|15:29:14|S|46|456.245000||
B|TSLA|20251210|15:29:14|S|100|456.226200||
B|VRT|20251210|15:29:14|S|1|184.080000||
B|ZTS|20251210|15:29:14|S|15|117.874200||
B|AI|20251210|15:29:15|S|50|16.287300||
B|BEAT|20251210|15:29:15|S|90|1.545500||
B|NVAX|20251210|15:29:15|S|1|6.745000||
B|TECL|20251210|15:29:15|S|7|131.510000||
B|NFLX|20251210|15:29:16|S|2|93.463500||
B|TSM|20251210|15:29:16|S|1|313.480000||
B|MU|20251210|15:29:17|S|200|263.490000||
B|XXRP|20251210|15:29:17|S|100|13.595000||
B|BBGI|20251210|15:29:18|S|5|19.280000||
B|NVDA|20251210|15:29:18|S|1|183.855000||
B|ORCL|20251210|15:29:18|S|3|222.230000||
B|TSLA|20251210|15:29:18|S|100|456.175000||
B|AVGO|20251210|15:29:19|S|50|411.185000||
B|CVNA|20251210|15:29:19|S|10|472.460000||
B|CVNA|20251210|15:29:19|S|80|472.390000||
B|CVNA|20251210|15:29:19|S|80|472.450000||
B|GDXJ|20251210|15:29:19|S|35|110.820000||
B|ORCL|20251210|15:29:19|S|25|222.248800||
B|SPOT|20251210|15:29:19|S|100|607.860000||
B|VRT|20251210|15:29:19|S|50|184.000000||
B|XYZ|20251210|15:29:19|S|60|63.020900||
B|CVNA|20251210|15:29:20|S|79|472.700000||
B|CVNA|20251210|15:29:20|S|600|472.690000||
B|GM|20251210|15:29:20|S|7|80.662800||
B|IRBT|20251210|15:29:20|S|11900|5.380000||
B|PWR|20251210|15:29:20|S|2|465.510000||
B|BIL|20251210|15:29:21|S|70|91.560000||
B|EOSE|20251210|15:29:21|S|10|14.867500||
B|MELI|20251210|15:29:21|S|5|1995.990000||
B|TNA|20251210|15:29:22|S|50|51.108800||
B|VONV|20251210|15:29:22|S|27|92.905000||
B|GCC|20251210|15:29:23|S|200|21.070000||
B|TE|20251210|15:29:23|S|2|6.450000||
B|TSLA|20251210|15:29:23|S|232|456.190000||
B|PLTR|20251210|15:29:24|S|3|189.510000||
B|SNPS|20251210|15:29:24|S|50|477.406200||
B|SOFI|20251210|15:29:24|S|50|27.429600||
B|TSLA|20251210|15:29:24|S|180|456.240000||
B|VOR|20251210|15:29:24|S|100|10.340000||
B|BSOL|20251210|15:29:25|S|20|18.510000||
B|CRWV|20251210|15:29:25|S|350|88.680000||
B|MSFT|20251210|15:29:25|S|50|478.060000||
B|NIO|20251210|15:29:25|S|1297|5.088800||
B|TQQQ|20251210|15:29:25|S|100|56.898200||
B|ZTO|20251210|15:29:25|S|22|20.745000||
B|AAL|20251210|15:29:26|S|100|15.135000||
B|ACHR|20251210|15:29:26|S|5278|8.475000||
B|AMD|20251210|15:29:26|S|44|222.148000||
B|FCX|20251210|15:29:26|S|1|46.355000||
B|MSFT|20251210|15:29:26|S|100|478.035000||
B|NXDR|20251210|15:29:26|S|1100|2.535000||
B|EOSE|20251210|15:29:27|S|450|14.867500||
B|FIG|20251210|15:29:27|S|12|40.040000||
B|MSFT|20251210|15:29:27|S|1|478.020000||
B|SATS|20251210|15:29:27|S|20|103.565000||
B|TNK|20251210|15:29:27|S|80|53.840000||
B|AMSC|20251210|15:29:28|S|70|33.507400||
B|MSFT|20251210|15:29:28|S|640|478.038500||
B|MSTR|20251210|15:29:28|S|60|188.212700||
B|ORCL|20251210|15:29:28|S|80|222.430000||
B|ORCL|20251210|15:29:28|S|80|222.440000||
B|AMD|20251210|15:29:29|S|2|222.147900||
B|AR|20251210|15:29:29|S|10|37.400000||
B|AR|20251210|15:29:29|S|15|37.399100||
B|ORCL|20251210|15:29:29|S|40|222.410000||
B|BITO|20251210|15:29:30|S|1|13.830000||
B|COIN|20251210|15:29:30|S|25|277.770000||
B|SNDK|20251210|15:29:30|S|10|228.910000||
B|BABX|20251210|15:29:31|S|35|43.330000||
B|ING|20251210|15:29:31|S|18|26.985000||
B|NEM|20251210|15:29:31|S|310|95.118000||
B|ORCS|20251210|15:29:31|S|200|24.580000||
B|ORCS|20251210|15:29:31|S|300|24.590000||
B|PDD|20251210|15:29:31|S|11|115.190700||
B|MSFT|20251210|15:29:32|S|20|478.020000||
B|MSFT|20251210|15:29:32|S|20|478.020000||
B|NAIL|20251210|15:29:32|S|40|59.620000||
B|NVDA|20251210|15:29:32|S|4|183.865000||
B|TSLA|20251210|15:29:32|S|40|456.190000||
B|AVGO|20251210|15:29:33|S|45|411.320000||
B|BBGI|20251210|15:29:33|S|17|18.960000||
B|HOOD|20251210|15:29:33|S|50|137.030000||
B|K|20251210|15:29:33|S|20|83.440700||
B|BITF|20251210|15:29:34|S|53|3.000000||
B|LMND|20251210|15:29:34|S|50|80.515000||
B|MRAL|20251210|15:29:34|S|46|8.665000||
B|AMD|20251210|15:29:35|S|100|222.170000||
B|BBGI|20251210|15:29:35|S|100|18.950000||
B|ETHW|20251210|15:29:35|S|100|24.368500||
B|SILJ|20251210|15:29:35|S|2|26.605200||
B|SPHY|20251210|15:29:35|S|20|23.745000||
B|ASTS|20251210|15:29:36|S|100|79.660000||
B|BBAI|20251210|15:29:36|S|1|6.730000||
B|BNC|20251210|15:29:36|S|50|7.685000||
B|CVNA|20251210|15:29:36|S|80|472.150000||
B|BBGI|20251210|15:29:37|S|100|18.950000||
B|COIN|20251210|15:29:37|S|8|277.830000||
B|CVNA|20251210|15:29:37|S|71|472.100000||
B|NVDA|20251210|15:29:37|S|10|183.855000||
B|TBIL|20251210|15:29:37|S|30|49.920000||
B|VRT|20251210|15:29:37|S|35|183.980000||
B|BCAX|20251210|15:29:38|S|100|19.200000||
B|MELI|20251210|15:29:38|S|1|1996.867000||
B|AAL|20251210|15:29:39|S|67|15.125000||
B|BEAM|20251210|15:29:39|S|20|27.950000||
B|DY|20251210|15:29:39|S|7|359.520000||
B|LULU|20251210|15:29:39|S|15|187.460000||
B|NVDA|20251210|15:29:39|S|100|183.835000||
B|AGI|20251210|15:29:40|S|7|37.160000||
B|QQQ|20251210|15:29:40|S|10|628.435000||
B|QQQ|20251210|15:29:41|S|2|628.455000||
B|FTAI|20251210|15:29:42|S|10|183.210000||
B|NE|20251210|15:29:42|S|31|31.670000||
B|NFLX|20251210|15:29:42|S|44|93.405000||
B|OKLO|20251210|15:29:42|S|8|101.770000||
B|SOUN|20251210|15:29:42|S|1|12.127400||
B|TSLA|20251210|15:29:42|S|25|456.340000||
B|URNJ|20251210|15:29:42|S|100|27.010000||
B|URNJ|20251210|15:29:42|S|100|27.020000||
B|ORCL|20251210|15:29:43|S|25|222.460000||
B|SQQQ|20251210|15:29:43|S|813|65.597400||
B|TSLA|20251210|15:29:43|S|100|456.290000||
B|WDC|20251210|15:29:43|S|12|181.120000||
B|SCHD|20251210|15:29:44|S|100|27.600000||
B|VOD|20251210|15:29:44|S|1445|12.558500||
B|AXTI|20251210|15:29:45|S|286|15.280000||
B|BABA|20251210|15:29:45|S|100|160.105000||
B|MSTR|20251210|15:29:45|S|10|188.020000||
B|TSLA|20251210|15:29:45|S|25|456.245000||
B|ZS|20251210|15:29:45|S|3|244.606700||
B|AAPL|20251210|15:29:46|S|1|278.990000||
B|APP|20251210|15:29:46|S|4|708.532500||
B|BMNU|20251210|15:29:46|S|3|11.965000||
B|CYPH|20251210|15:29:46|E|6492|1.450000||
B|DHT|20251210|15:29:46|S|2|12.540000||
B|MNTS|20251210|15:29:46|S|250|0.931700||
B|NBIS|20251210|15:29:46|S|138|94.270000||
B|LOW|20251210|15:29:47|S|100|247.777600||
B|MSTR|20251210|15:29:47|S|2|187.805000||
B|PLTU|20251210|15:29:47|S|100|85.751500||
B|SOXL|20251210|15:29:48|S|100|49.925000||
B|ZTO|20251210|15:29:48|S|16|20.745000||
B|AXP|20251210|15:29:49|S|40|376.930000||
B|TARA|20251210|15:29:49|S|900|5.725000||
B|WBD|20251210|15:29:49|S|200|29.662700||
B|COST|20251210|15:29:50|S|4|874.365000||
B|MTN|20251210|15:29:50|S|1|143.500000||
B|TSLA|20251210|15:29:50|S|23|456.250000||
B|UONE|20251210|15:29:50|S|5|1.220000||
B|AMDL|20251210|15:29:51|S|100|16.995000||
B|BABA|20251210|15:29:51|S|1|160.105000||
B|CSIQ|20251210|15:29:51|S|10|24.810000||
B|KRP|20251210|15:29:51|S|200|12.640700||
B|MGA|20251210|15:29:51|S|60|51.180000||
B|MSFT|20251210|15:29:51|S|1|478.045000||
B|NVDA|20251210|15:29:51|S|100|183.830000||
B|ORCX|20251210|15:29:51|S|200|23.285000||
B|ORCX|20251210|15:29:51|S|210|23.288200||
B|PGEN|20251210|15:29:51|S|58|3.655000||
B|Z|20251210|15:29:51|S|10|75.946700||
B|FAS|20251210|15:29:52|S|95|160.880000||
B|MSFT|20251210|15:29:52|S|10|478.040000||
B|BIL|20251210|15:29:53|S|55|91.560000||
B|MIGI|20251210|15:29:53|S|11|6.270000||
B|MSTX|20251210|15:29:53|S|1|6.100000||
B|NKTR|20251210|15:29:53|S|86|57.983800||
B|ALLY|20251210|15:29:54|S|11|44.379500||
B|BBGI|20251210|15:29:54|S|5|19.380000||
B|BMNU|20251210|15:29:54|S|3|11.965000||
B|CBOE|20251210|15:29:54|S|4|248.120000||
B|DOW|20251210|15:29:54|S|1600|24.575000||
B|NVO|20251210|15:29:54|S|50|49.310500||
B|VOR|20251210|15:29:54|S|200|10.335000||
B|ZS|20251210|15:29:54|S|40|244.593000||
B|ATPC|20251210|15:29:55|S|500|0.057500||
B|AVUV|20251210|15:29:55|S|90|105.640000||
B|CHYM|20251210|15:29:55|S|600|26.270000||
B|MNTS|20251210|15:29:55|S|400|0.940000||
B|AEO|20251210|15:29:56|S|12|24.587500||
B|AGNC|20251210|15:29:56|S|100|10.395000||
B|HOOD|20251210|15:29:56|S|100|136.985000||
B|NXT|20251210|15:29:56|S|100|91.170000||
B|PATK|20251210|15:29:56|S|100|114.840000||
B|PATK|20251210|15:29:56|S|100|114.860000||
B|SCHB|20251210|15:29:56|S|33|26.478200||
B|SOXL|20251210|15:29:56|S|200|49.885000||
B|VOR|20251210|15:29:56|S|200|10.305000||
B|SNOW|20251210|15:29:57|S|5|216.795000||
B|AVGO|20251210|15:29:58|S|2|411.145000||
B|AVGO|20251210|15:29:58|S|25|411.137500||
B|COIN|20251210|15:29:58|S|200|277.865000||
B|GLD|20251210|15:29:58|S|2|389.250000||
B|KITT|20251210|15:29:58|S|10|1.140000||
B|LEN|20251210|15:29:58|S|3|119.380000||
B|MELI|20251210|15:29:58|S|1|1996.970000||
B|JNJ|20251210|15:29:59|S|12|205.300000||
B|MU|20251210|15:29:59|S|1|263.620000||
B|TSLL|20251210|15:29:59|S|900|20.085000||
B|TSM|20251210|15:29:59|S|2|313.350000||
B|VFF|20251210|15:29:59|S|5|3.560000||
B|WBD|20251210|15:29:59|S|100|29.670000||
B|AXON|20251210|15:30:00|S|11|577.110000||
B|BEAT|20251210|15:30:00|S|333|1.570000||
B|CBRE|20251210|15:30:00|S|3|157.440000||
B|NVDA|20251210|15:30:00|S|95|183.825000||
B|TQQQ|20251210|15:30:00|S|52|56.889300||
B|TQQQ|20251210|15:30:00|S|200|56.889300||
B|TSLA|20251210|15:30:00|S|1|456.130000||
B|ZS|20251210|15:30:00|S|6|244.256000||
B|ASTS|20251210|15:30:01|S|16|79.640000||
B|AU|20251210|15:30:01|S|200|82.775000||
B|BBGI|20251210|15:30:01|S|100|19.690000||
B|BITO|20251210|15:30:01|S|19|13.835000||
B|CELC|20251210|15:30:01|S|1|103.274500||
B|GOOG|20251210|15:30:01|S|50|320.576600||
B|GOOG|20251210|15:30:01|S|100|320.588500||
B|MRVL|20251210|15:30:01|S|200|91.700000||
B|NVDA|20251210|15:30:01|S|1|183.805000||
B|PSKY|20251210|15:30:01|S|1620|14.815000||
B|SLV|20251210|15:30:01|S|400|55.960000||
B|VMC|20251210|15:30:01|S|1|296.660000||
B|ACHR|20251210|15:30:02|S|200|8.480000||
B|ACMR|20251210|15:30:02|S|25|39.660000||
B|CRCL|20251210|15:30:02|S|5|88.990000||
B|IBRX|20251210|15:30:02|S|3900|2.245000||
B|SQQQ|20251210|15:30:02|S|104|65.670000||
B|TQQQ|20251210|15:30:02|S|1200|56.865000||
B|TS|20251210|15:30:02|S|260|40.640000||
B|TSLL|20251210|15:30:02|S|40|20.067300||
B|TSM|20251210|15:30:02|S|1|313.430000||
B|XLY|20251210|15:30:02|S|24|120.119300||
B|ASX|20251210|15:30:03|S|100|16.475000||
B|FHN|20251210|15:30:03|S|40|23.780000||
B|KITT|20251210|15:30:03|S|10|1.135000||
B|ORCL|20251210|15:30:03|S|43|222.210000||
B|QBTS|20251210|15:30:03|S|100|27.220000||
B|SCHD|20251210|15:30:03|S|600|27.585000||
B|SCHG|20251210|15:30:03|S|15|33.030000||
B|SOUN|20251210|15:30:03|S|1|12.115000||
B|TSLA|20251210|15:30:03|S|40|455.895000||
B|TSLA|20251210|15:30:03|S|100|455.881800||
B|TSLA|20251210|15:30:03|S|120|455.890000||
B|XLF|20251210|15:30:03|S|10|53.935000||
B|Z|20251210|15:30:03|S|6|75.845000||
B|ZTO|20251210|15:30:03|S|93|20.735000||
B|BCTX|20251210|15:30:04|S|20|11.700000||
B|IONQ|20251210|15:30:04|S|100|52.260000||
B|IONQ|20251210|15:30:04|S|400|52.268000||
B|META|20251210|15:30:04|S|5|647.980000||
B|NVTS|20251210|15:30:04|S|47|9.205000||
B|ORCL|20251210|15:30:04|S|200|222.227300||
B|SLV|20251210|15:30:04|S|100|55.960000||
B|SMCI|20251210|15:30:04|S|1|34.869100||
B|SPMO|20251210|15:30:04|S|2|121.665000||
B|TSM|20251210|15:30:04|S|225|313.380000||
B|ZTS|20251210|15:30:04|S|100|117.971700||
B|MSTR|20251210|15:30:05|S|100|187.480000||
B|NVDA|20251210|15:30:05|S|100|183.755000||
B|PLTR|20251210|15:30:05|S|100|189.270000||
B|TE|20251210|15:30:05|S|2|6.410000||
B|BBGI|20251210|15:30:06|S|10|19.520000||
B|CGTL|20251210|15:30:06|S|253|0.909200||
B|COIN|20251210|15:30:06|S|2|277.430000||
B|DELL|20251210|15:30:06|S|1|140.670000||
B|KMX|20251210|15:30:06|S|10|41.480700||
B|MNTS|20251210|15:30:06|S|400|0.944900||
B|MSFT|20251210|15:30:06|S|20|477.950000||
B|NSC|20251210|15:30:06|S|40|295.430000||
B|QQQH|20251210|15:30:06|S|4|55.160000||
B|RMD|20251210|15:30:06|S|3|250.050000||
B|AMD|20251210|15:30:07|S|20|222.078300||
B|FSLR|20251210|15:30:07|S|1|263.600000||
B|GOOG|20251210|15:30:07|S|200|320.530600||
B|IONQ|20251210|15:30:07|S|10|52.245000||
B|OKLL|20251210|15:30:07|S|40|36.300000||
B|SANM|20251210|15:30:07|S|20|169.640000||
B|SOUN|20251210|15:30:07|S|2|12.105000||
B|VIG|20251210|15:30:07|S|100|222.783000||
B|ZS|20251210|15:30:07|S|2|244.239200||
B|APLS|20251210|15:30:08|S|7|24.445900||
B|META|20251210|15:30:08|S|4|648.000000||
B|MTUM|20251210|15:30:08|S|30|256.360000||
B|NVDA|20251210|15:30:08|S|29|183.765000||
B|NVDA|20251210|15:30:08|S|71|183.765000||
B|SQQQ|20251210|15:30:08|S|100|65.679300||
B|TSLA|20251210|15:30:08|S|34|455.790000||
B|VOO|20251210|15:30:08|S|2|632.640000||
B|ZS|20251210|15:30:08|S|80|244.563000||
B|ACHR|20251210|15:30:09|S|40|8.465000||
B|ADBE|20251210|15:30:09|S|1|346.265000||
B|CRCL|20251210|15:30:09|S|6|88.950000||
B|HMY|20251210|15:30:09|S|300|20.225500||
B|MARA|20251210|15:30:09|S|50|12.177500||
B|SOFI|20251210|15:30:09|S|3|27.410000||
B|UVXY|20251210|15:30:09|S|300|43.280000||
B|EVGO|20251210|15:30:10|S|200|3.465000||
B|NBIS|20251210|15:30:10|S|25|93.970000||
B|QCOM|20251210|15:30:10|S|10|183.090000||
B|TSLA|20251210|15:30:10|S|20|455.815000||
B|TSLA|20251210|15:30:10|S|33|455.830000||
B|CRWD|20251210|15:30:11|S|20|519.880000||
B|ETHU|20251210|15:30:11|S|15|73.605000||
B|SPXL|20251210|15:30:11|S|1754|226.580000||
B|TU|20251210|15:30:11|S|2|13.238800||
B|NVDA|20251210|15:30:12|S|3|183.775000||
B|SLV|20251210|15:30:12|S|200|55.960700||
B|UPST|20251210|15:30:12|S|60|48.840000||
B|VSAT|20251210|15:30:12|S|26|38.100000||
B|XP|20251210|15:30:12|S|100|18.015000||
B|ACGL|20251210|15:30:13|S|1|92.650000||
B|BRK/B|20251210|15:30:13|S|20|491.010000||
B|COST|20251210|15:30:13|S|2|874.451000||
B|KITT|20251210|15:30:13|S|10|1.135000||
B|PLTR|20251210|15:30:13|S|100|189.350000||
B|TATT|20251210|15:30:13|S|43|39.250000||
B|LYFT|20251210|15:30:14|S|20|20.458800||
B|ORCL|20251210|15:30:14|S|80|222.158000||
B|XCUR|20251210|15:30:14|E|80|5.310000||
B|AMDL|20251210|15:30:15|S|200|16.999300||
B|BMNR|20251210|15:30:15|S|135|41.400000||
B|SLV|20251210|15:30:15|S|3|55.980000||
B|SPY|20251210|15:30:15|S|66|688.120000||
B|ASML|20251210|15:30:16|S|42|1121.868800||
B|CD|20251210|15:30:16|S|3|7.236500||
B|EOSE|20251210|15:30:16|S|100|14.865000||
B|PLUG|20251210|15:30:16|S|510|2.290000||
B|SLV|20251210|15:30:16|S|100|55.980000||
B|MARA|20251210|15:30:17|S|164|12.198800||
B|NVDA|20251210|15:30:17|S|50|183.835000||
B|NVDA|20251210|15:30:17|S|100|183.835000||
B|SCHW|20251210|15:30:17|S|200|96.129200||
B|TSLA|20251210|15:30:17|S|60|456.150000||
B|ACHR|20251210|15:30:18|S|2314|8.478500||
B|OKLL|20251210|15:30:18|S|100|36.514500||
B|PARR|20251210|15:30:19|S|20|42.930000||
B|ARWR|20251210|15:30:20|S|1400|69.940000||
B|DHT|20251210|15:30:20|S|1|12.540000||
B|MP|20251210|15:30:20|S|3|58.320000||
B|SQQQ|20251210|15:30:20|S|491|65.587100||
B|VXUS|20251210|15:30:20|S|1|76.013500||
B|AMZN|20251210|15:30:21|S|2|231.900000||
B|BBGI|20251210|15:30:21|S|5|19.230000||
B|CRCL|20251210|15:30:21|S|20|89.140000||
B|IREN|20251210|15:30:21|S|200|44.850000||
B|OKLO|20251210|15:30:21|S|25|101.860000||
B|OKLO|20251210|15:30:21|S|25|101.860000||
B|PLTR|20251210|15:30:21|S|22|189.580000||
B|AMD|20251210|15:30:22|S|16|222.265000||
B|BDRX|20251210|15:30:22|S|40|7.060000||
B|DASH|20251210|15:30:22|S|9|222.215000||
B|IREN|20251210|15:30:22|S|5|44.854900||
B|PBR/A|20251210|15:30:22|S|150|11.667400||
B|SMH|20251210|15:30:22|S|40|375.145000||
B|TSLL|20251210|15:30:22|S|100|20.085000||
B|TSLL|20251210|15:30:22|S|1500|20.090000||
B|TSM|20251210|15:30:22|S|10|313.430000||
B|TSM|20251210|15:30:22|S|10|313.430000||
B|HOOD|20251210|15:30:23|S|1|137.223800||
B|QCOM|20251210|15:30:23|S|1|183.140000||
B|SH|20251210|15:30:23|S|82|36.158200||
B|ZTS|20251210|15:30:23|S|19|117.929900||
B|BABA|20251210|15:30:24|S|43|160.050000||
B|NBIS|20251210|15:30:24|S|5|94.140000||
B|TSDD|20251210|15:30:24|S|500|8.385000||
B|TSLA|20251210|15:30:24|S|54|456.090000||
B|APLD|20251210|15:30:25|S|100|31.550000||
B|BRK/B|20251210|15:30:25|S|2|491.182500||
B|CE|20251210|15:30:25|S|400|43.210000||
B|ETHA|20251210|15:30:25|S|3|25.735000||
B|JPM|20251210|15:30:25|S|7|310.456600||
B|LMND|20251210|15:30:25|S|1|81.300000||
B|LMND|20251210|15:30:25|S|11|81.283200||
B|LMND|20251210|15:30:25|S|12|81.290000||
B|LMND|20251210|15:30:25|S|22|81.246500||
B|LMND|20251210|15:30:25|S|44|81.290000||
B|LMND|20251210|15:30:25|S|50|81.470000||
B|LMND|20251210|15:30:25|S|400|81.300000||
B|MU|20251210|15:30:25|S|25|263.412500||
B|SOFI|20251210|15:30:25|S|6|27.445000||
B|TSLA|20251210|15:30:25|S|50|456.060000||
B|DUST|20251210|15:30:26|S|3|8.178800||
B|LMND|20251210|15:30:26|S|100|81.140000||
B|LMND|20251210|15:30:26|S|100|81.140000||
B|LRCX|20251210|15:30:26|S|15|169.040000||
B|MGM|20251210|15:30:26|S|100|37.475000||
B|MSFT|20251210|15:30:26|S|40|478.000000||
B|MSFT|20251210|15:30:26|S|50|477.998100||
B|NFXL|20251210|15:30:26|S|1000|30.870000||
B|SKYT|20251210|15:30:26|S|175|19.270000||
B|SPYD|20251210|15:30:26|S|100|43.735000||
B|TSLA|20251210|15:30:26|S|46|456.070000||
B|TSLA|20251210|15:30:26|S|50|456.044100||
B|WLY|20251210|15:30:26|S|100|31.885000||
B|COIN|20251210|15:30:27|S|50|277.820000||
B|EOSE|20251210|15:30:27|S|19|14.865000||
B|LLY|20251210|15:30:27|S|25|995.091200||
B|LMND|20251210|15:30:27|S|100|81.120000||
B|RH|20251210|15:30:27|S|7|158.450000||
B|CE|20251210|15:30:28|S|200|43.210000||
B|SNDK|20251210|15:30:28|S|5|228.710000||
B|TEAM|20251210|15:30:28|S|50|162.850000||
B|TSLA|20251210|15:30:28|S|35|456.100000||
B|VZ|20251210|15:30:28|S|2|39.895000||
B|LVS|20251210|15:30:29|S|19|66.815000||
B|MARA|20251210|15:30:29|S|440|12.198800||
B|INTC|20251210|15:30:30|S|95|40.869300||
B|MU|20251210|15:30:30|S|43|263.490000||
B|NDAQ|20251210|15:30:30|S|2|91.800000||
B|TSLA|20251210|15:30:30|S|100|456.060000||
B|TSLA|20251210|15:30:30|S|200|456.061400||
B|AMD|20251210|15:30:31|S|10|222.197500||
B|BCAB|20251210|15:30:31|S|200|0.789300||
B|MSFT|20251210|15:30:31|S|2|477.900000||
B|QURE|20251210|15:30:31|S|13|20.440000||
B|SPG|20251210|15:30:31|S|25|182.830000||
B|HL|20251210|15:30:32|S|200|17.285000||
B|NFLX|20251210|15:30:32|S|100|93.365000||
B|OPFI|20251210|15:30:32|S|200|10.838000||
B|ORCL|20251210|15:30:32|S|3|222.690000||
B|IMNM|20251210|15:30:33|S|100|20.190000||
B|ORCL|20251210|15:30:33|S|15|222.720000||
B|RXRX|20251210|15:30:33|S|1|4.890000||
B|GBIL|20251210|15:30:34|S|1|100.030000||
B|NFLX|20251210|15:30:34|S|4|93.377400||
B|OKLO|20251210|15:30:34|S|282|101.860000||
B|TSLA|20251210|15:30:34|S|30|456.151700||
B|TSLA|20251210|15:30:34|S|50|456.070000||
B|FOURpA|20251210|15:30:35|S|100|85.410000||
B|MU|20251210|15:30:35|S|150|263.470000||
B|NFXL|20251210|15:30:35|S|200|30.860000||
B|PMN|20251210|15:30:35|S|100|8.990000||
B|SHLS|20251210|15:30:35|S|50|8.889300||
B|BMNU|20251210|15:30:36|S|100|11.920000||
B|IBIT|20251210|15:30:36|S|100|53.200000||
B|ORCL|20251210|15:30:36|S|49|222.700000||
B|PFE|20251210|15:30:36|S|10|25.695000||
B|AVGO|20251210|15:30:37|S|10|412.015000||
B|CE|20251210|15:30:37|S|600|43.220000||
B|NVDA|20251210|15:30:37|S|10|183.765000||
B|NXT|20251210|15:30:37|S|100|91.140000||
B|TSLL|20251210|15:30:37|S|25|20.085000||
B|ZTS|20251210|15:30:37|S|5|117.960600||
B|NVD|20251210|15:30:38|S|9612|8.390000||
B|PL|20251210|15:30:38|S|100|13.140000||
B|PSQ|20251210|15:30:38|S|5200|29.865000||
B|AVGO|20251210|15:30:39|S|5|412.025000||
B|PLTR|20251210|15:30:39|S|1|189.565000||
B|WIX|20251210|15:30:39|S|2|106.200000||
B|AAPL|20251210|15:30:40|S|10|279.007600||
B|CE|20251210|15:30:40|S|100|43.210000||
B|GMEY|20251210|15:30:40|S|4|40.780000||
B|MU|20251210|15:30:40|S|100|263.610000||
B|ORCL|20251210|15:30:40|S|14|222.660000||
B|SNDK|20251210|15:30:40|S|50|228.410000||
B|AIRO|20251210|15:30:41|S|100|9.660000||
B|IBKR|20251210|15:30:41|S|50|66.950000||
B|NEAR|20251210|15:30:41|S|97|51.165000||
B|ORCL|20251210|15:30:41|S|24|222.617200||
B|ORCL|20251210|15:30:41|S|49|222.620000||
B|UNG|20251210|15:30:41|S|360|14.295000||
B|WBD|20251210|15:30:41|S|100|29.661800||
B|HOOD|20251210|15:30:42|S|60|137.110000||
B|MSFT|20251210|15:30:42|S|1|477.910000||
B|OKLO|20251210|15:30:42|S|5|101.850000||
B|QQQM|20251210|15:30:42|S|10|258.740000||
B|SQQQ|20251210|15:30:42|S|3|65.635000||
B|TSLL|20251210|15:30:42|S|150|20.085000||
B|UEC|20251210|15:30:42|S|1|12.988800||
B|LMND|20251210|15:30:43|S|10|81.320000||
B|TSLA|20251210|15:30:43|S|40|456.153700||
B|Z|20251210|15:30:43|S|200|75.870100||
B|AVGO|20251210|15:30:44|S|15|412.037000||
B|JOBY|20251210|15:30:44|S|2000|15.230000||
B|MEXX|20251210|15:30:44|S|1|23.728000||
B|TSLA|20251210|15:30:44|S|25|456.150000||
B|TSLY|20251210|15:30:44|S|20|39.480000||
B|VIXY|20251210|15:30:44|S|100|29.120000||
B|ZTS|20251210|15:30:44|S|100|117.966100||
B|ABCL|20251210|15:30:45|S|300|3.827100||
B|NVDA|20251210|15:30:45|S|68|183.700000||
B|ORCL|20251210|15:30:45|S|26|222.450000||
B|QQQ|20251210|15:30:46|S|60|628.435000||
B|SSRM|20251210|15:30:46|S|70|21.505000||
B|UEC|20251210|15:30:46|S|81|12.985000||
B|BIL|20251210|15:30:47|S|100|91.555000||
B|KEY|20251210|15:30:47|S|100|20.620000||
B|KEY|20251210|15:30:47|S|623|20.620000||
B|RDW|20251210|15:30:47|S|1000|7.600000||
B|TXG|20251210|15:30:47|S|900|18.125000||
B|TXG|20251210|15:30:47|S|1400|18.170000||
B|FIX|20251210|15:30:48|S|5|1024.174000||
B|ORCL|20251210|15:30:48|S|47|222.500000||
B|ORCU|20251210|15:30:48|S|59|24.960000||
B|RF|20251210|15:30:48|S|6|27.405000||
B|AVGO|20251210|15:30:49|S|5|412.010000||
B|KO|20251210|15:30:49|S|165|69.875000||
B|SOFI|20251210|15:30:49|S|100|27.450000||
B|AMD|20251210|15:30:50|S|100|222.060000||
B|AMD|20251210|15:30:50|S|100|222.060000||
B|CRWV|20251210|15:30:50|S|1|88.485000||
B|DUOL|20251210|15:30:50|S|1|197.790000||
B|LRCX|20251210|15:30:50|S|4|169.041800||
B|NUE|20251210|15:30:50|S|20|164.580000||
B|ORCL|20251210|15:30:50|S|20|222.530000||
B|SOXL|20251210|15:30:50|S|100|49.835000||
B|TOST|20251210|15:30:50|S|10|35.430000||
B|Z|20251210|15:30:50|S|500|75.944200||
B|AMD|20251210|15:30:51|S|100|222.040000||
B|ASTS|20251210|15:30:51|S|100|79.575000||
B|BITB|20251210|15:30:51|S|10|50.978800||
B|HOOD|20251210|15:30:51|S|1|137.045000||
B|ORCL|20251210|15:30:51|S|48|222.517200||
B|AMD|20251210|15:30:52|S|50|222.002000||
B|IBDR|20251210|15:30:52|S|279|24.230000||
B|MU|20251210|15:30:52|S|5|263.288100||
B|SLV|20251210|15:30:52|S|4|55.909300||
B|TSLA|20251210|15:30:52|S|5|455.920000||
B|AFRM|20251210|15:30:53|S|30|70.910000||
B|HCI|20251210|15:30:53|S|20|176.650000||
B|TSLA|20251210|15:30:53|S|40|455.930000||
B|TSLA|20251210|15:30:53|S|60|455.935000||
B|UAMY|20251210|15:30:53|S|50|5.935000||
B|LYFT|20251210|15:30:54|S|5|20.430000||
B|NVDA|20251210|15:30:54|S|15|183.675000||
B|OFG|20251210|15:30:54|S|295|42.290000||
B|OFG|20251210|15:30:54|S|800|42.280000||
B|TSLA|20251210|15:30:54|S|20|455.910000||
B|XPEV|20251210|15:30:54|S|2|19.715000||
B|Z|20251210|15:30:54|S|3|75.832500||
B|CAT|20251210|15:30:55|S|7|615.163800||
B|CRESY|20251210|15:30:55|S|100|11.630000||
B|EYE|20251210|15:30:55|S|35|29.730000||
B|NVDA|20251210|15:30:55|S|280|183.665000||
B|PDT|20251210|15:30:55|S|100|12.740000||
B|YSXT|20251210|15:30:55|S|100|1.378000||
B|YSXT|20251210|15:30:55|S|200|1.380000||
B|Z|20251210|15:30:55|S|100|75.860000||
B|NFLX|20251210|15:30:56|S|30|93.365200||
B|RDW|20251210|15:30:56|S|1900|7.600000||
B|SIL|20251210|15:30:56|S|25|80.006000||
B|TSLA|20251210|15:30:56|S|51|455.950000||
B|AG|20251210|15:30:57|S|100|15.785000||
B|CVNA|20251210|15:30:57|S|10|472.560000||
B|CYPH|20251210|15:30:57|E|7600|1.459900||
B|ETHA|20251210|15:30:57|S|100|25.755000||
B|METU|20251210|15:30:59|S|50|31.389500||
B|TEVA|20251210|15:30:59|S|20|29.725000||
B|TQQQ|20251210|15:30:59|S|300|56.902800||
B|AVGO|20251210|15:31:00|S|2|412.080000||
B|BND|20251210|15:31:00|S|213|74.265200||
B|COST|20251210|15:31:00|S|1|874.380000||
B|CVNA|20251210|15:31:00|S|5|472.560000||
B|MRK|20251210|15:31:00|S|1|97.540000||
B|ZTS|20251210|15:31:00|S|100|117.980000||
B|ZTS|20251210|15:31:00|S|107|117.980000||
B|APP|20251210|15:31:01|S|15|706.800000||
B|BBGI|20251210|15:31:01|S|100|19.090000||
B|ETHA|20251210|15:31:01|S|100|25.765000||
B|AMD|20251210|15:31:02|S|32|222.065000||
B|CRC|20251210|15:31:02|S|20|47.640000||
B|IREX|20251210|15:31:02|E|95|15.246600||
B|MH|20251210|15:31:02|S|100|17.170000||
B|TSLA|20251210|15:31:02|S|46|456.210000||
B|TSLA|20251210|15:31:02|S|106|456.160000||
B|AVGO|20251210|15:31:03|S|114|412.280000||
B|CIFR|20251210|15:31:03|S|5|19.015000||
B|GOOGL|20251210|15:31:03|S|1|320.085000||
B|MU|20251210|15:31:03|S|100|263.466600||
B|SA|20251210|15:31:03|S|100|29.080000||
B|BABA|20251210|15:31:04|S|100|159.980000||
B|CBRE|20251210|15:31:04|S|11|157.410000||
B|LAC|20251210|15:31:04|S|1000|5.175000||
B|PAAS|20251210|15:31:04|S|14|48.910000||
B|ZIM|20251210|15:31:04|S|208|20.025000||
B|AVGO|20251210|15:31:05|S|40|412.053700||
B|BBGI|20251210|15:31:05|S|100|19.240000||
B|IREN|20251210|15:31:05|S|70|44.770000||
B|MGM|20251210|15:31:05|S|100|37.470000||
B|MO|20251210|15:31:05|S|250|58.675000||
B|PATH|20251210|15:31:05|S|10|18.675000||
B|SPCE|20251210|15:31:05|S|500|3.675000||
B|STX|20251210|15:31:05|S|20|297.834500||
B|TSLA|20251210|15:31:05|S|100|455.880000||
B|Z|20251210|15:31:05|S|100|75.943900||
B|JMIA|20251210|15:31:06|S|60|12.780700||
B|NFLX|20251210|15:31:06|S|20|93.335000||
B|SPCE|20251210|15:31:06|S|350|3.675000||
B|AMD|20251210|15:31:07|S|50|221.965000||
B|APLD|20251210|15:31:07|S|700|31.466400||
B|AVAV|20251210|15:31:07|S|100|245.320000||
B|COPX|20251210|15:31:07|S|20|68.580000||
B|HIMS|20251210|15:31:07|S|3|38.140000||
B|JAAA|20251210|15:31:07|S|20|50.540000||
B|META|20251210|15:31:07|S|2|648.110000||
B|MSTX|20251210|15:31:07|S|100|6.115000||
B|QQQM|20251210|15:31:07|S|15|258.716000||
B|AVAV|20251210|15:31:08|S|260|245.410000||
B|ETHA|20251210|15:31:08|S|300|25.730000||
B|HIMS|20251210|15:31:08|S|3|38.140000||
B|NVDA|20251210|15:31:08|S|6|183.625000||
B|TSLA|20251210|15:31:08|S|100|455.760000||
B|TSLL|20251210|15:31:08|S|100|20.055000||
B|ZS|20251210|15:31:08|S|4|244.386400||
B|ZS|20251210|15:31:08|S|4|244.386400||
B|BMNR|20251210|15:31:09|S|20|41.370000||
B|ETSY|20251210|15:31:09|S|100|54.570000||
B|LRCX|20251210|15:31:09|S|24|169.060000||
B|PTON|20251210|15:31:09|S|600|6.735000||
B|SLV|20251210|15:31:09|S|57|55.979300||
B|BMNU|20251210|15:31:10|S|5|11.879900||
B|CRDO|20251210|15:31:10|S|4|157.033200||
B|PLTZ|20251210|15:31:10|S|154|22.530000||
B|RACE|20251210|15:31:10|S|4|364.180000||
B|RDDT|20251210|15:31:10|S|4|239.372500||
B|RUM|20251210|15:31:10|S|76|7.385000||
B|RUM|20251210|15:31:10|S|389|7.385000||
B|SE|20251210|15:31:10|S|100|123.400000||
B|SOC|20251210|15:31:10|S|18|5.365000||
B|IONQ|20251210|15:31:12|S|2|52.288600||
B|META|20251210|15:31:12|S|5|648.070000||
B|ZTS|20251210|15:31:12|S|100|117.965400||
B|ORCL|20251210|15:31:13|S|15|222.490000||
B|ORCL|20251210|15:31:13|S|560|222.490000||
B|PLTR|20251210|15:31:13|S|2|189.370900||
B|UBER|20251210|15:31:13|S|2|84.333000||
B|APO|20251210|15:31:14|S|10|149.100000||
B|ASTS|20251210|15:31:14|S|18|79.680000||
B|AVGO|20251210|15:31:14|S|24|412.257300||
B|CIFR|20251210|15:31:14|S|3|18.967500||
B|CSCO|20251210|15:31:14|S|777|80.718800||
B|NDAQ|20251210|15:31:14|S|3|91.930000||
B|ECC|20251210|15:31:15|S|2500|5.955000||
B|EQNR|20251210|15:31:15|S|64|22.940000||
B|JAAA|20251210|15:31:15|S|20|50.540000||
B|AIRO|20251210|15:31:16|S|100|9.660000||
B|INTC|20251210|15:31:16|S|48|40.859300||
B|LMND|20251210|15:31:16|S|100|81.070000||
B|LMND|20251210|15:31:16|S|200|80.940000||
B|SMX|20251210|15:31:16|S|1|150.950000||
B|OKLL|20251210|15:31:17|S|74|36.390000||
B|AVGO|20251210|15:31:18|S|10|412.240000||
B|NVDA|20251210|15:31:18|S|6|183.695000||
B|RDW|20251210|15:31:18|S|1800|7.590000||
B|VSAT|20251210|15:31:18|S|100|38.180000||
B|XXRP|20251210|15:31:18|S|100|13.660000||
B|Z|20251210|15:31:18|S|36|75.854500||
B|CTOR|20251210|15:31:19|S|200|1.150000||
B|CTOR|20251210|15:31:19|S|700|1.150000||
B|JBND|20251210|15:31:19|S|83|54.126500||
B|LMND|20251210|15:31:19|S|70|81.090000||
B|SLAB|20251210|15:31:19|S|40|145.590000||
B|ZS|20251210|15:31:19|S|6|244.405500||
B|TSLA|20251210|15:31:20|S|1|455.840000||
B|WDC|20251210|15:31:20|S|100|180.970000||
B|WHR|20251210|15:31:20|S|20|77.940000||
B|BMNU|20251210|15:31:21|S|3|11.909700||
B|CEG|20251210|15:31:21|S|20|362.190000||
B|DXYZ|20251210|15:31:21|S|100|31.650000||
B|GFI|20251210|15:31:21|S|100|43.450000||
B|GS|20251210|15:31:21|S|40|895.990000||
B|WULF|20251210|15:31:21|S|41|16.185000||
B|Z|20251210|15:31:21|S|100|75.942000||
B|SOFI|20251210|15:31:22|S|182|27.456500||
B|NVDA|20251210|15:31:23|S|10|183.705000||
B|NVDA|20251210|15:31:23|S|66|183.705000||
B|SE|20251210|15:31:23|S|24|123.280000||
B|SLV|20251210|15:31:23|S|60|55.978800||
B|METCB|20251210|15:31:24|S|100|11.930000||
B|RBLX|20251210|15:31:24|S|5|95.110500||
B|RDW|20251210|15:31:24|S|1500|7.590000||
B|RSG|20251210|15:31:24|S|2|207.650000||
B|ZTS|20251210|15:31:24|S|7|117.997700||
B|GRAB|20251210|15:31:25|S|26|5.210000||
B|LMND|20251210|15:31:25|S|15|80.920000||
B|SOXS|20251210|15:31:25|S|115|2.815000||
B|SRAD|20251210|15:31:25|S|100|23.030000||
B|UZF|20251210|15:31:25|S|100|17.990000||
B|ZS|20251210|15:31:25|S|40|244.492000||
B|ASX|20251210|15:31:26|S|600|16.475000||
B|TSLA|20251210|15:31:26|S|37|455.670000||
B|ZS|20251210|15:31:26|S|40|244.295000||
B|CVNA|20251210|15:31:27|S|2|472.669000||
B|GLD|20251210|15:31:27|S|140|389.250000||
B|IREN|20251210|15:31:27|S|5|44.750000||
B|QCOM|20251210|15:31:27|S|50|182.960000||
B|TLT|20251210|15:31:27|S|100|88.315000||
B|TSLL|20251210|15:31:27|S|150|20.045000||
B|AMD|20251210|15:31:28|S|51|221.970000||
B|AMD|20251210|15:31:28|S|51|222.000000||
B|BRZE|20251210|15:31:28|S|50|36.190000||
B|CIFR|20251210|15:31:28|S|200|18.958500||
B|FLNC|20251210|15:31:28|S|100|24.061200||
B|SOXL|20251210|15:31:28|S|100|49.840700||
B|VZ|20251210|15:31:28|S|24|39.910000||
B|RGTI|20251210|15:31:29|S|30|26.425000||
B|Z|20251210|15:31:29|S|11|75.820900||
B|FISV|20251210|15:31:30|S|4|66.269100||
B|JNJ|20251210|15:31:30|S|10|205.148800||
B|NVO|20251210|15:31:30|S|10|49.245000||
B|SEI|20251210|15:31:30|S|1|54.150000||
B|SPDW|20251210|15:31:30|S|100|44.615000||
B|TSLA|20251210|15:31:30|S|46|455.770000||
B|CMBM|20251210|15:31:31|S|4|1.990000||
B|COST|20251210|15:31:31|S|2|874.380000||
B|META|20251210|15:31:31|S|1|647.910000||
B|PYLD|20251210|15:31:31|S|187|26.675000||
B|SCHW|20251210|15:31:31|S|25|96.080000||
B|STX|20251210|15:31:31|S|5|297.840000||
B|TSEM|20251210|15:31:31|S|100|125.680000||
B|TSLA|20251210|15:31:31|S|40|455.720000||
B|ZS|20251210|15:31:31|S|40|244.190000||
B|AVGO|20251210|15:31:32|S|12|412.140000||
B|ITGR|20251210|15:31:32|S|100|72.135000||
B|LC|20251210|15:31:32|S|40|19.895000||
B|TSLA|20251210|15:31:32|S|20|455.650000||
B|TSLA|20251210|15:31:32|S|1160|455.620000||
B|TSLA|20251210|15:31:32|S|1280|455.660000||
B|AMZN|20251210|15:31:33|S|14|232.020000||
B|COP|20251210|15:31:33|S|100|97.229000||
B|SMH|20251210|15:31:33|S|5|374.932500||
B|TFC|20251210|15:31:34|S|4|49.567300||
B|TSM|20251210|15:31:34|S|1|312.998000||
B|TSM|20251210|15:31:34|S|1|313.000000||
B|UVIX|20251210|15:31:34|S|69|7.380000||
B|VOR|20251210|15:31:34|S|300|10.165000||
B|VTI|20251210|15:31:34|S|2|339.256200||
B|FCX|20251210|15:31:35|S|900|46.315000||
B|TSLA|20251210|15:31:35|S|200|455.676600||
B|TXN|20251210|15:31:35|S|99|182.170000||
B|TXN|20251210|15:31:35|S|100|182.180000||
B|ATPC|20251210|15:31:36|E|600|0.059000||
B|CHOW|20251210|15:31:36|E|400|1.905500||
B|JAAA|20251210|15:31:36|S|370|50.544500||
B|MU|20251210|15:31:36|S|4|263.586300||
B|NBIS|20251210|15:31:36|S|2|93.870000||
B|AMD|20251210|15:31:37|S|2|222.040000||
B|NXT|20251210|15:31:37|S|35|91.080000||
B|SCIO|20251210|15:31:37|S|2998|20.829300||
B|SHOP|20251210|15:31:37|S|50|167.620000||
B|SOUN|20251210|15:31:37|S|97|12.079300||
B|TSEM|20251210|15:31:37|S|200|125.730000||
B|ARTY|20251210|15:31:38|S|5|50.090000||
B|COTY|20251210|15:31:38|S|270|3.365000||
B|O|20251210|15:31:38|S|2|56.933500||
B|RMBS|20251210|15:31:38|S|18|106.980000||
B|XLK|20251210|15:31:38|S|64|149.020000||
B|ASTS|20251210|15:31:39|S|200|79.666600||
B|CAT|20251210|15:31:39|S|3|615.740000||
B|PCVX|20251210|15:31:39|S|100|43.710000||
B|RIOX|20251210|15:31:39|S|40|18.280000||
B|SOFI|20251210|15:31:39|S|90|27.460000||
B|SOUN|20251210|15:31:39|S|100|12.100000||
B|SOXL|20251210|15:31:39|S|34|49.900000||
B|ZM|20251210|15:31:39|S|2|88.680000||
B|ZS|20251210|15:31:39|S|40|244.275000||
B|ZTS|20251210|15:31:39|S|200|118.070000||
B|ZTS|20251210|15:31:39|S|200|118.070000||
B|ZTS|20251210|15:31:39|S|200|118.070000||
B|BBWI|20251210|15:31:40|S|100|19.749000||
B|SUI|20251210|15:31:40|S|40|123.210000||
B|B|20251210|15:31:41|S|128|41.610000||
B|BEAT|20251210|15:31:41|S|65|1.585500||
B|FAST|20251210|15:31:41|S|2|40.865000||
B|MSTR|20251210|15:31:41|S|1|187.890000||
B|YSXT|20251210|15:31:41|E|100|1.398000||
B|YSXT|20251210|15:31:41|E|100|1.398000||
B|IREN|20251210|15:31:42|S|50|44.806300||
B|MSFT|20251210|15:31:42|S|10|478.350000||
B|UPST|20251210|15:31:42|S|100|48.880000||
B|NMAX|20251210|15:31:43|S|120|9.890000||
B|ORCL|20251210|15:31:43|S|800|222.540000||
B|RIOT|20251210|15:31:43|S|1|15.711500||
B|TSDD|20251210|15:31:43|S|500|8.400000||
B|AVGO|20251210|15:31:44|S|350|412.350000||
B|DASH|20251210|15:31:44|S|50|222.450000||
B|HOOD|20251210|15:31:44|S|400|137.100000||
B|LMND|20251210|15:31:44|S|50|81.054000||
B|LUMN|20251210|15:31:44|S|100|9.060000||
B|MDYV|20251210|15:31:44|S|3|86.570500||
B|NVDA|20251210|15:31:44|S|50|183.715000||
B|TSLA|20251210|15:31:44|S|100|455.620000||
B|HL|20251210|15:31:45|S|10|17.290000||
B|PBR|20251210|15:31:45|S|100|12.235000||
B|RDNT|20251210|15:31:45|S|50|77.590000||
B|SLV|20251210|15:31:45|S|100|56.019300||
B|SPSB|20251210|15:31:45|S|479|30.203500||
B|ASTS|20251210|15:31:46|S|10|79.670000||
B|PANW|20251210|15:31:46|S|1|193.280000||
B|RKLB|20251210|15:31:46|S|100|58.080000||
B|RSP|20251210|15:31:46|S|40|193.405000||
B|STIM|20251210|15:31:46|S|200|1.340000||
B|BDRX|20251210|15:31:47|S|100|7.080000||
B|CRCL|20251210|15:31:47|S|36|89.028000||
B|ZS|20251210|15:31:47|S|80|244.300000||
B|AG|20251210|15:31:48|S|100|15.819300||
B|ETHU|20251210|15:31:48|S|51|73.390000||
B|FLY|20251210|15:31:48|S|500|21.650000||
B|IIPR|20251210|15:31:48|S|100|52.740000||
B|PLTR|20251210|15:31:48|S|100|189.353700||
B|RDW|20251210|15:31:48|S|200|7.600000||
B|SLV|20251210|15:31:48|S|100|56.015000||
B|STX|20251210|15:31:48|S|5|298.120000||
B|TSLA|20251210|15:31:48|S|99|455.655000||
B|CRWV|20251210|15:31:49|S|350|88.510000||
B|TSLA|20251210|15:31:49|S|50|455.603000||
B|TSLA|20251210|15:31:49|S|300|455.635000||
B|WDC|20251210|15:31:49|S|20|180.890000||
B|MELI|20251210|15:31:50|S|1|1996.281000||
B|Z|20251210|15:31:50|S|7|75.803700||
B|ZM|20251210|15:31:50|S|6|88.710000||
B|AES|20251210|15:31:51|S|36|13.875000||
B|AVGO|20251210|15:31:51|S|10|412.200000||
B|JOE|20251210|15:31:51|S|100|59.990000||
B|MRNA|20251210|15:31:51|S|9|28.925000||
B|OKLO|20251210|15:31:51|S|3|101.515000||
B|TOL|20251210|15:31:51|S|100|138.180000||
B|VSA|20251210|15:31:51|E|6000|0.085600||
B|ASPC|20251210|15:31:52|S|47|21.490000||
B|RTX|20251210|15:31:52|S|2|175.920000||
B|WBD|20251210|15:31:52|S|100|29.770000||
B|ZIM|20251210|15:31:52|S|3|20.000000||
B|IOSP|20251210|15:31:53|S|100|78.670000||
B|SSRM|20251210|15:31:53|S|28|21.510000||
B|MU|20251210|15:31:54|S|1|263.465000||
B|ZTS|20251210|15:31:54|S|100|118.050000||
B|AEP|20251210|15:31:55|S|2|114.126800||
B|COHR|20251210|15:31:55|S|3|198.755000||
B|KTOS|20251210|15:31:55|S|39|77.675000||
B|METU|20251210|15:31:55|S|12|31.399200||
B|OKLO|20251210|15:31:55|S|25|101.430000||
B|ZS|20251210|15:31:55|S|40|244.300000||
B|ZTS|20251210|15:31:55|S|10|117.951600||
B|ZTS|20251210|15:31:55|S|100|118.050000||
B|ZTS|20251210|15:31:55|S|200|118.050000||
B|AGX|20251210|15:31:56|S|8|335.970000||
B|AVGO|20251210|15:31:56|S|80|412.180000||
B|AVGO|20251210|15:31:56|S|120|412.190000||
B|AVGO|20251210|15:31:56|S|400|412.180000||
B|NDAQ|20251210|15:31:56|S|46|92.000000||
B|REPL|20251210|15:31:56|S|50|9.980000||
B|ZTS|20251210|15:31:56|S|200|118.050000||
B|AAPL|20251210|15:31:57|S|27|279.090000||
B|AVGO|20251210|15:31:57|S|50|412.075000||
B|CHTR|20251210|15:31:57|S|5|214.766000||
B|MSTY|20251210|15:31:57|S|1|36.510000||
B|NVDA|20251210|15:31:57|S|64|183.765000||
B|RBLX|20251210|15:31:57|S|150|95.041500||
B|STX|20251210|15:31:57|S|1|298.010000||
B|AHT|20251210|15:31:58|S|3|4.570000||
B|AVGO|20251210|15:31:58|S|303|412.310000||
B|CLS|20251210|15:31:58|S|40|351.350000||
B|ODFL|20251210|15:31:58|S|200|158.210000||
B|ODFL|20251210|15:31:58|S|597|158.210000||
B|PANW|20251210|15:31:58|S|1|193.270000||
B|BBGI|20251210|15:31:59|S|100|19.430000||
B|BCE|20251210|15:31:59|S|30|23.185000||
B|BN|20251210|15:31:59|S|2|47.575100||
B|CSIQ|20251210|15:31:59|S|200|24.740000||
B|CSIQ|20251210|15:31:59|S|400|24.750000||
B|IREN|20251210|15:31:59|S|200|44.765100||
B|TSSI|20251210|15:31:59|S|201|8.450000||
B|CNC|20251210|15:32:00|S|100|38.325000||
B|NVDA|20251210|15:32:00|S|100|183.815000||
B|ORCL|20251210|15:32:00|S|200|222.779000||
B|AEP|20251210|15:32:01|S|200|114.145000||
B|BITO|20251210|15:32:01|S|1|13.820000||
B|BITO|20251210|15:32:01|S|1|13.820000||
B|CAPR|20251210|15:32:01|S|20|28.940000||
B|PRU|20251210|15:32:01|S|2|114.930000||
B|IBIT|20251210|15:32:02|S|80|53.048800||
B|LITE|20251210|15:32:02|S|1|370.130000||
B|SHOP|20251210|15:32:02|S|100|167.617400||
B|TEVA|20251210|15:32:02|S|2000|29.718200||
B|TLT|20251210|15:32:02|S|200|88.295000||
B|TOL|20251210|15:32:02|S|3|138.230000||
B|ZTS|20251210|15:32:02|S|5|117.948500||
B|BIOA|20251210|15:32:03|S|30|12.750000||
B|NVDA|20251210|15:32:03|S|98|183.835000||
B|ATPC|20251210|15:32:04|S|1300|0.059701||
B|CIEN|20251210|15:32:04|S|16|224.720000||
B|CIEN|20251210|15:32:04|S|200|224.760000||
B|CRCO|20251210|15:32:04|S|2|27.276500||
B|GRAL|20251210|15:32:04|S|100|97.410000||
B|SLV|20251210|15:32:04|S|2|55.991200||
B|STX|20251210|15:32:04|S|1|298.115600||
B|TSLA|20251210|15:32:04|S|1300|455.625000||
B|BBGI|20251210|15:32:05|S|6|19.700000||
B|BBGI|20251210|15:32:05|S|100|19.700000||
B|GEV|20251210|15:32:05|S|80|727.610000||
B|SHOP|20251210|15:32:05|S|32|167.555000||
B|SIBN|20251210|15:32:05|S|19|18.930000||
B|SQQQ|20251210|15:32:05|S|100|65.596500||
B|ZTS|20251210|15:32:05|S|2|117.999900||
B|ZTS|20251210|15:32:05|S|3|117.994600||
B|ZTS|20251210|15:32:05|S|5|117.944600||
B|ZTS|20251210|15:32:05|S|42|117.961200||
B|ADBE|20251210|15:32:06|S|2|346.680000||
B|BTG|20251210|15:32:06|S|218|4.665000||
B|CRESY|20251210|15:32:06|S|100|11.650000||
B|EMXC|20251210|15:32:06|S|74|72.985000||
B|NVDA|20251210|15:32:06|S|50|183.790000||
B|NVDA|20251210|15:32:06|S|100|183.795000||
B|OKLO|20251210|15:32:06|S|98|101.480000||
B|SHOP|20251210|15:32:06|S|5|167.616000||
B|SHOP|20251210|15:32:06|S|100|167.565800||
B|TSLA|20251210|15:32:06|S|320|455.420000||
B|AMZN|20251210|15:32:07|S|350|232.040000||
B|BBGI|20251210|15:32:07|S|55|19.660000||
B|BMNR|20251210|15:32:07|S|300|41.310000||
B|GENI|20251210|15:32:07|S|200|10.735000||
B|TLT|20251210|15:32:07|S|400|88.285000||
B|TLT|20251210|15:32:07|S|590|88.280000||
B|UROY|20251210|15:32:07|S|200|3.730000||
B|BRK/B|20251210|15:32:08|S|3|491.223000||
B|JPM|20251210|15:32:08|S|100|310.430000||
B|JPM|20251210|15:32:08|S|760|310.390000||
B|LRCX|20251210|15:32:08|S|2|169.100000||
B|META|20251210|15:32:08|S|3|648.345500||
B|PHM|20251210|15:32:08|S|50|127.790000||
B|RBLX|20251210|15:32:08|S|40|95.002400||
B|ZS|20251210|15:32:08|S|40|244.380000||
B|SHOP|20251210|15:32:09|S|25|167.610000||
B|SHOP|20251210|15:32:09|S|100|167.605800||
B|MELI|20251210|15:32:10|S|1|1992.780000||
B|PL|20251210|15:32:10|S|50|13.100000||
B|PSTG|20251210|15:32:10|S|12|73.795700||
B|REGN|20251210|15:32:10|S|1|721.590000||
B|SE|20251210|15:32:10|S|20|123.508300||
B|TSLA|20251210|15:32:10|S|503|455.600000||
B|WRBY|20251210|15:32:10|S|73|29.370000||
B|ZS|20251210|15:32:10|S|6|244.314800||
B|AU|20251210|15:32:11|S|320|82.660000||
B|META|20251210|15:32:11|S|20|648.390000||
B|MRVL|20251210|15:32:11|S|3|91.890000||
B|ORCL|20251210|15:32:11|S|4|222.810000||
B|RIO|20251210|15:32:11|S|800|76.115000||
B|AVUV|20251210|15:32:12|S|7|105.642500||
B|LITE|20251210|15:32:12|S|1|370.200000||
B|TSLA|20251210|15:32:12|S|3|455.630000||
B|EFA|20251210|15:32:13|S|30|96.538800||
B|MU|20251210|15:32:13|S|3|263.500000||
B|CVNA|20251210|15:32:14|S|25|473.410000||
B|INTC|20251210|15:32:14|S|100|40.895000||
B|KEY|20251210|15:32:14|S|100|20.640000||
B|STX|20251210|15:32:14|S|1|298.210000||
B|UVIX|20251210|15:32:14|S|100|7.359300||
B|BBGI|20251210|15:32:15|S|100|19.680000||
B|BITO|20251210|15:32:15|S|5|13.810000||
B|CYPH|20251210|15:32:15|S|100|1.460000||
B|FCX|20251210|15:32:15|S|200|46.345000||
B|FCX|20251210|15:32:15|S|400|46.345000||
B|GDX|20251210|15:32:15|S|1|83.475000||
B|SHOP|20251210|15:32:15|S|2|167.665800||
B|SUI|20251210|15:32:15|S|20|123.270000||
B|WULF|20251210|15:32:15|S|5|16.208800||
B|ACHR|20251210|15:32:16|S|9|8.467900||
B|BBGI|20251210|15:32:16|S|40|19.660000||
B|BDRX|20251210|15:32:16|S|60|7.290000||
B|GMAB|20251210|15:32:16|S|20|31.300000||
B|KEY|20251210|15:32:16|S|100|20.635000||
B|KEY|20251210|15:32:16|S|100|20.635000||
B|RDW|20251210|15:32:16|S|100|7.570000||
B|CAH|20251210|15:32:17|S|24|198.650000||
B|CVNA|20251210|15:32:17|S|80|473.680000||
B|CVNA|20251210|15:32:17|S|80|473.720000||
B|CVNA|20251210|15:32:17|S|100|473.710000||
B|CVNA|20251210|15:32:17|S|228|473.670000||
B|FSLR|20251210|15:32:17|S|3|263.740000||
B|PL|20251210|15:32:17|S|100|13.100000||
B|RUM|20251210|15:32:17|S|24|7.365000||
B|RUM|20251210|15:32:17|S|38|7.370000||
B|RUM|20251210|15:32:17|S|389|7.365000||
B|AGNC|20251210|15:32:18|S|6|10.400000||
B|BBGI|20251210|15:32:18|S|14|19.690000||
B|DUOL|20251210|15:32:18|S|1|198.140000||
B|COHR|20251210|15:32:19|S|3|198.930000||
B|MKSI|20251210|15:32:19|S|58|169.719400||
B|Z|20251210|15:32:19|S|100|75.800000||
B|ZS|20251210|15:32:19|S|3|244.314000||
B|DXYZ|20251210|15:32:20|S|124|31.940000||
B|HYPD|20251210|15:32:20|S|505|3.800000||
B|NVDA|20251210|15:32:20|S|6|183.825000||
B|NVDA|20251210|15:32:20|S|500|183.825000||
B|QQQ|20251210|15:32:20|S|53|628.763500||
B|UPST|20251210|15:32:20|S|100|48.880000||
B|APLD|20251210|15:32:21|S|50|31.480000||
B|AVGO|20251210|15:32:21|S|300|412.230000||
B|CLSK|20251210|15:32:21|S|2000|14.700000||
B|VRT|20251210|15:32:21|S|4|184.090000||
B|ALT|20251210|15:32:22|S|41|5.529300||
B|AVGO|20251210|15:32:22|S|10|412.260100||
B|IBIT|20251210|15:32:22|S|18|53.015000||
B|TOL|20251210|15:32:22|S|3|138.230000||
B|Z|20251210|15:32:22|S|5|75.781800||
B|MSFT|20251210|15:32:23|S|1|478.570000||
B|Z|20251210|15:32:23|S|100|75.781800||
B|ZTS|20251210|15:32:23|S|1|118.042400||
B|AA|20251210|15:32:24|S|15|44.420000||
B|CRWD|20251210|15:32:24|S|3|520.590000||
B|CVNA|20251210|15:32:24|S|1|473.500000||
B|METU|20251210|15:32:24|S|10|31.435000||
B|NXT|20251210|15:32:24|S|4|91.110000||
B|TSLA|20251210|15:32:24|S|5|455.820000||
B|WH|20251210|15:32:24|S|9|73.590000||
B|FCX|20251210|15:32:25|S|100|46.345000||
B|IONQ|20251210|15:32:25|S|1|52.308600||
B|IRBT|20251210|15:32:25|S|100|5.250000||
B|IREN|20251210|15:32:25|S|35|44.757000||
B|Z|20251210|15:32:25|S|26|75.780000||
B|LQD|20251210|15:32:26|S|178|111.018300||
B|SLV|20251210|15:32:26|S|100|56.030000||
B|SPOT|20251210|15:32:26|S|1|607.410000||
B|SSL|20251210|15:32:26|S|500|6.300000||
B|TSM|20251210|15:32:26|S|4|313.170000||
B|ZTS|20251210|15:32:26|S|5|118.042400||
B|MSFT|20251210|15:32:27|S|80|478.490000||
B|NVDA|20251210|15:32:27|S|8|183.825000||
B|NVDA|20251210|15:32:27|S|37|183.835000||
B|TSLA|20251210|15:32:27|S|100|455.810000||
B|USD|20251210|15:32:27|S|50|57.270000||
B|COHR|20251210|15:32:28|S|3|198.830000||
B|NVDA|20251210|15:32:28|S|100|183.825000||
B|NVDA|20251210|15:32:28|S|200|183.825000||
B|ORCL|20251210|15:32:28|S|10|222.868500||
B|UNG|20251210|15:32:28|S|376|14.300000||
B|UWM|20251210|15:32:28|S|1000|50.900000||
B|UWM|20251210|15:32:28|S|3000|50.900000||
B|FCX|20251210|15:32:29|S|100|46.350700||
B|ITT|20251210|15:32:29|S|2|171.480000||
B|MU|20251210|15:32:29|S|1|263.310000||
B|ASTS|20251210|15:32:30|S|200|79.740000||
B|BBGI|20251210|15:32:30|S|100|20.770000||
B|CVNA|20251210|15:32:30|S|5|473.331200||
B|CVNA|20251210|15:32:30|S|10|473.430000||
B|LITE|20251210|15:32:30|S|31|370.220000||
B|SNPS|20251210|15:32:30|S|10|477.610000||
B|TOL|20251210|15:32:30|S|3|138.280000||
B|VRT|20251210|15:32:30|S|2|184.056100||
B|VXX|20251210|15:32:30|S|100|30.000700||
B|ASTS|20251210|15:32:31|S|100|79.730000||
B|CHR|20251210|15:32:31|E|1|0.043700||
B|CIEN|20251210|15:32:31|S|3|224.930000||
B|TSLL|20251210|15:32:31|S|157|20.060700||
B|ZUMZ|20251210|15:32:31|S|200|29.700000||
B|ZUMZ|20251210|15:32:31|S|300|29.700000||
B|AVGO|20251210|15:32:32|S|5|412.386300||
B|COF|20251210|15:32:32|S|1|238.080000||
B|HON|20251210|15:32:32|S|2|191.990000||
B|QQQ|20251210|15:32:32|S|160|628.765000||
B|BBGI|20251210|15:32:33|S|5|20.700000||
B|BRK/B|20251210|15:32:33|S|100|491.250000||
B|JPM|20251210|15:32:33|S|100|310.427700||
B|LIN|20251210|15:32:33|S|1|393.649000||
B|ORCL|20251210|15:32:33|S|10|222.845000||
B|SOXS|20251210|15:32:33|S|1000|2.805000||
B|SPOT|20251210|15:32:33|S|1|607.450000||
B|BBGI|20251210|15:32:34|S|9|20.820000||
B|IRBT|20251210|15:32:34|S|50|5.250000||
B|IVOO|20251210|15:32:34|S|100|114.240000||
B|MNTS|20251210|15:32:34|S|400|0.956400||
B|HON|20251210|15:32:35|S|20|192.040000||
B|HON|20251210|15:32:35|S|23|192.040000||
B|MARA|20251210|15:32:35|S|200|12.157500||
B|NVDA|20251210|15:32:35|S|300|183.835000||
B|SNDK|20251210|15:32:35|S|100|228.400000||
B|Z|20251210|15:32:35|S|8|75.776200||
B|ZS|20251210|15:32:35|S|2|244.293300||
B|ZS|20251210|15:32:35|S|4|244.325100||
B|BRK/B|20251210|15:32:36|S|2|491.296500||
B|CVNA|20251210|15:32:36|S|80|473.530000||
B|STT|20251210|15:32:36|S|24|128.894900||
B|TSLA|20251210|15:32:36|S|80|455.870000||
B|TSLA|20251210|15:32:36|S|80|455.870000||
B|ZTS|20251210|15:32:36|S|200|118.110000||
B|TQQQ|20251210|15:32:37|S|996|56.995000||
B|CHH|20251210|15:32:38|S|47|86.500000||
B|HNST|20251210|15:32:38|S|1839|2.860000||
B|NVDA|20251210|15:32:38|S|100|183.845000||
B|SBIT|20251210|15:32:38|S|2|38.840000||
B|TSLA|20251210|15:32:38|S|40|455.760000||
B|TSLA|20251210|15:32:38|S|80|455.780000||
B|TSLA|20251210|15:32:38|S|293|455.760000||
B|VZ|20251210|15:32:38|S|10|39.889300||
B|ZTS|20251210|15:32:38|S|100|118.110000||
B|CRCL|20251210|15:32:39|S|100|89.120000||
B|HPE|20251210|15:32:39|S|10|25.405000||
B|IPW|20251210|15:32:39|S|9|10.280000||
B|MSFT|20251210|15:32:39|S|200|478.570000||
B|MU|20251210|15:32:39|S|100|263.360000||
B|NVDA|20251210|15:32:39|S|100|183.865000||
B|ORCL|20251210|15:32:39|S|50|222.897800||
B|PH|20251210|15:32:39|S|81|890.860000||
B|WDC|20251210|15:32:39|S|100|180.920000||
B|ZTS|20251210|15:32:39|S|100|118.110000||
B|LUCY|20251210|15:32:40|S|50|1.570000||
B|NICE|20251210|15:32:40|S|200|108.660000||
B|BKNG|20251210|15:32:41|S|2|5357.970000||
B|CAPR|20251210|15:32:41|S|50|28.990000||
B|CRWV|20251210|15:32:41|S|75|88.687800||
B|FOXA|20251210|15:32:41|S|1|71.875000||
B|LLY|20251210|15:32:41|S|2|994.350000||
B|MU|20251210|15:32:41|S|1|263.465800||
B|MU|20251210|15:32:41|S|1|263.470000||
B|NVDA|20251210|15:32:41|S|100|183.869300||
B|TSLA|20251210|15:32:41|S|280|455.935000||
B|AVGO|20251210|15:32:42|S|3|412.377300||
B|GEV|20251210|15:32:42|S|10|727.660000||
B|GOOG|20251210|15:32:42|S|100|320.810000||
B|NU|20251210|15:32:42|S|100|16.800000||
B|RGTI|20251210|15:32:42|S|100|26.510000||
B|ASTS|20251210|15:32:43|S|52|80.077800||
B|BMNU|20251210|15:32:44|S|100|11.929900||
B|LMND|20251210|15:32:44|S|100|80.650000||
B|OPEN|20251210|15:32:44|S|500|7.335000||
B|XMTR|20251210|15:32:44|S|50|61.560000||
B|CVNA|20251210|15:32:45|S|5|473.740000||
B|EWY|20251210|15:32:45|S|40|96.706200||
B|NUTX|20251210|15:32:45|S|55|180.750000||
B|NVDA|20251210|15:32:45|S|50|183.875000||
B|VOYG|20251210|15:32:45|S|9|28.130000||
B|ALLY|20251210|15:32:46|S|1|44.590000||
B|PLTZ|20251210|15:32:46|S|100|22.480000||
B|SCHD|20251210|15:32:46|S|1|27.613500||
B|SPYM|20251210|15:32:46|S|54|81.025000||
B|HSDT|20251210|15:32:47|E|500|3.853000||
B|ORCL|20251210|15:32:47|S|5|222.977400||
B|ZS|20251210|15:32:47|S|11|244.386400||
B|AZO|20251210|15:32:48|S|1|3418.590000||
B|ORCL|20251210|15:32:48|S|5|222.977400||
B|RR|20251210|15:32:48|S|10|4.370000||
B|TMC|20251210|15:32:49|S|20|7.050000||
B|Z|20251210|15:32:49|S|3|75.857600||
B|BAH|20251210|15:32:50|S|5|93.120000||
B|CRCL|20251210|15:32:50|S|11|89.138800||
B|LMND|20251210|15:32:50|S|3|80.710000||
B|OKLO|20251210|15:32:50|S|6|101.430000||
B|SNPS|20251210|15:32:50|S|8|477.620000||
B|HOOD|20251210|15:32:51|S|100|137.220000||
B|MU|20251210|15:32:51|S|23|263.465300||
B|ONON|20251210|15:32:51|S|20|49.020000||
B|QS|20251210|15:32:51|S|6720|12.710000||
B|SHOP|20251210|15:32:51|S|100|167.610000||
B|ABNB|20251210|15:32:52|S|5|128.670000||
B|F|20251210|15:32:52|S|112|13.390000||
B|F|20251210|15:32:52|S|112|13.390000||
B|INOD|20251210|15:32:52|S|100|55.390000||
B|PATH|20251210|15:32:52|S|100|18.715000||
B|PATH|20251210|15:32:52|S|520|18.710000||
B|TLRY|20251210|15:32:52|S|100|8.630000||
B|ADBE|20251210|15:32:53|S|99|346.615000||
B|APO|20251210|15:32:53|S|1|149.280000||
B|COMM|20251210|15:32:53|S|1|20.287000||
B|FCX|20251210|15:32:53|S|90|46.395000||
B|HOOD|20251210|15:32:53|S|25|137.230000||
B|MAGS|20251210|15:32:53|S|100|67.350000||
B|PNC|20251210|15:32:53|S|2|207.970000||
B|SOFI|20251210|15:32:53|S|1|27.469900||
B|STCE|20251210|15:32:53|S|30|74.749200||
B|CHEF|20251210|15:32:54|S|10|61.730000||
B|GEV|20251210|15:32:54|S|5|727.880000||
B|RYN|20251210|15:32:54|S|100|22.420000||
B|AMKR|20251210|15:32:55|S|41|46.700000||
B|MKSI|20251210|15:32:55|S|10|169.740000||
B|SOLT|20251210|15:32:55|S|100|8.400000||
B|TSLL|20251210|15:32:55|S|59|20.065000||
B|TSLQ|20251210|15:32:55|S|80|20.200000||
B|BBGI|20251210|15:32:56|S|4|21.260000||
B|REMX|20251210|15:32:56|S|96|74.730000||
B|REMX|20251210|15:32:56|S|100|74.730000||
B|SNDK|20251210|15:32:56|S|100|228.560000||
B|SPY|20251210|15:32:56|S|20|688.704500||
B|ZS|20251210|15:32:56|S|3|244.420100||
B|NVDA|20251210|15:32:57|S|100|183.905000||
B|RDW|20251210|15:32:57|S|100|7.590000||
B|RKT|20251210|15:32:57|S|373|19.567400||
B|UPST|20251210|15:32:57|S|100|48.910000||
B|BKLN|20251210|15:32:58|S|5|21.009300||
B|LRCX|20251210|15:32:58|S|190|169.198600||
B|MELI|20251210|15:32:58|S|11|1995.240000||
B|MSFT|20251210|15:32:58|S|2|478.690000||
B|NVDA|20251210|15:32:58|S|100|183.925000||
B|ORCL|20251210|15:32:58|S|25|223.055000||
B|SILJ|20251210|15:32:58|S|130|26.705000||
B|SLV|20251210|15:32:58|S|100|56.060000||
B|WULF|20251210|15:32:58|S|450|16.239100||
B|ADBE|20251210|15:32:59|S|80|346.690000||
B|AGI|20251210|15:32:59|S|4|37.245500||
B|COPX|20251210|15:32:59|S|25|68.620000||
B|SOFI|20251210|15:32:59|S|95|27.480000||
B|CRWD|20251210|15:33:00|S|2|520.710000||
B|SILJ|20251210|15:33:00|S|384|26.705000||
B|SLV|20251210|15:33:00|S|100|56.059300||
B|UNH|20251210|15:33:00|S|10|328.105500||
B|AU|20251210|15:33:01|S|60|82.800000||
B|AVGO|20251210|15:33:01|S|30|412.461200||
B|CRDO|20251210|15:33:01|S|20|157.204300||
B|QQQ|20251210|15:33:01|S|100|628.915000||
B|SPY|20251210|15:33:01|S|15|688.742600||
B|ZTS|20251210|15:33:01|S|100|117.945600||
B|AMD|20251210|15:33:02|S|8|222.228500||
B|GS|20251210|15:33:02|S|16|897.105000||
B|IMNM|20251210|15:33:02|S|100|20.350000||
B|SEI|20251210|15:33:02|S|100|54.350000||
B|SOFI|20251210|15:33:02|S|13|27.475000||
B|STUB|20251210|15:33:02|S|20|13.900000||
B|VOO|20251210|15:33:02|S|2|633.350000||
B|AMC|20251210|15:33:03|S|21|2.240000||
B|ARCT|20251210|15:33:03|S|50|7.544000||
B|GPUS|20251210|15:33:03|S|1|0.304000||
B|IMNM|20251210|15:33:03|S|200|20.390000||
B|NVDA|20251210|15:33:03|S|10|183.928800||
B|TSLA|20251210|15:33:03|S|80|456.060000||
B|AMD|20251210|15:33:04|S|100|222.228500||
B|BNTC|20251210|15:33:04|S|100|12.940000||
B|LMND|20251210|15:33:04|S|100|80.410000||
B|MRK|20251210|15:33:04|S|100|97.639000||
B|MU|20251210|15:33:04|S|50|263.450000||
B|TSLA|20251210|15:33:04|S|200|456.070000||
B|AVGO|20251210|15:33:05|S|30|412.635000||
B|GS|20251210|15:33:05|S|6|897.105000||
B|HOOD|20251210|15:33:05|S|50|137.287600||
B|HOOD|20251210|15:33:05|S|50|137.290000||
B|LUNR|20251210|15:33:05|S|400|12.245000||
B|LUV|20251210|15:33:05|S|98|39.807500||
B|MOVE|20251210|15:33:05|S|160|8.670000||
B|SATS|20251210|15:33:05|S|20|102.950000||
B|UPST|20251210|15:33:05|S|100|48.940000||
B|VZ|20251210|15:33:05|S|1|39.889300||
B|BNTX|20251210|15:33:06|S|1|95.927000||
B|CVNA|20251210|15:33:06|S|20|473.770000||
B|GS|20251210|15:33:06|S|13|897.281000||
B|NGVC|20251210|15:33:06|S|18|25.000000||
B|NGVC|20251210|15:33:06|S|21|25.040000||
B|STX|20251210|15:33:06|S|1|298.333800||
B|TLT|20251210|15:33:06|S|1|88.315000||
B|AEM|20251210|15:33:07|S|300|165.214000||
B|BBGI|20251210|15:33:07|S|2|21.980000||
B|CYPH|20251210|15:33:07|S|100|1.460000||
B|EPSN|20251210|15:33:07|S|99|4.980000||
B|AMD|20251210|15:33:08|S|35|222.258300||
B|DRD|20251210|15:33:08|S|506|30.690000||
B|GS|20251210|15:33:08|S|26|896.940000||
B|MDT|20251210|15:33:08|S|100|100.921000||
B|ASTS|20251210|15:33:09|S|70|80.170000||
B|HIMS|20251210|15:33:09|S|50|38.235200||
B|JMIA|20251210|15:33:09|S|20|12.770000||
B|PLTR|20251210|15:33:09|S|1|189.625000||
B|STX|20251210|15:33:09|S|5|298.287800||
B|TSM|20251210|15:33:09|S|67|313.130000||
B|TSM|20251210|15:33:09|S|193|313.120000||
B|Z|20251210|15:33:09|S|1|75.790000||
B|AA|20251210|15:33:10|S|100|44.470000||
B|AU|20251210|15:33:10|S|2|82.815000||
B|PLTR|20251210|15:33:10|S|50|189.650000||
B|TSM|20251210|15:33:10|S|80|313.130000||
B|AG|20251210|15:33:11|S|500|15.849300||
B|GS|20251210|15:33:11|S|26|896.970000||
B|HOOD|20251210|15:33:11|S|1|137.277900||
B|SNDK|20251210|15:33:11|S|5|228.730000||
B|SPHD|20251210|15:33:11|S|50|47.955000||
B|COPX|20251210|15:33:12|S|30|68.640000||
B|DEEP|20251210|15:33:12|S|5|37.110000||
B|JMIA|20251210|15:33:12|S|49|12.760000||
B|NXT|20251210|15:33:12|S|20|91.370000||
B|NXT|20251210|15:33:12|S|80|91.370000||
B|TSLL|20251210|15:33:12|S|3|20.055000||
B|UBER|20251210|15:33:12|S|100|84.490000||
B|UBER|20251210|15:33:12|S|125|84.500000||
B|ARWR|20251210|15:33:13|S|100|69.960000||
B|BITU|20251210|15:33:13|S|10|32.260000||
B|CVNA|20251210|15:33:13|S|1|473.570000||
B|MU|20251210|15:33:13|S|100|263.410000||
B|NKE|20251210|15:33:13|S|213|66.125000||
B|NUAI|20251210|15:33:13|S|17|3.625000||
B|ORCL|20251210|15:33:13|S|100|223.060000||
B|RDW|20251210|15:33:13|S|100|7.595000||
B|ASTS|20251210|15:33:14|S|12|80.170000||
B|BKLN|20251210|15:33:14|S|30|21.000000||
B|MCBS|20251210|15:33:14|S|80|28.280000||
B|NVDA|20251210|15:33:14|S|5|183.869300||
B|QBTS|20251210|15:33:14|S|600|27.303000||
B|DXYZ|20251210|15:33:15|S|50|32.480000||
B|FLNC|20251210|15:33:15|S|100|24.041500||
B|GS|20251210|15:33:15|S|24|897.050000||
B|HOOD|20251210|15:33:15|S|10|137.255000||
B|SCCO|20251210|15:33:15|S|1|143.772000||
B|ZTS|20251210|15:33:15|S|100|117.949500||
B|HON|20251210|15:33:16|S|21|192.050000||
B|KLAR|20251210|15:33:16|S|100|32.380000||
B|RNW|20251210|15:33:16|S|1|7.588200||
B|SEDG|20251210|15:33:16|S|40|32.430000||
B|UBER|20251210|15:33:16|S|200|84.540500||
B|XLF|20251210|15:33:16|S|300|54.035000||
B|DUOL|20251210|15:33:17|S|30|197.875000||
B|TSLA|20251210|15:33:17|S|300|455.945000||
B|ZM|20251210|15:33:17|S|34|88.730000||
B|AVDV|20251210|15:33:18|S|1100|93.580000||
B|GRNY|20251210|15:33:18|E|800|25.575000||
B|GS|20251210|15:33:18|S|23|897.050000||
B|TSLA|20251210|15:33:18|S|320|455.880000||
B|UPST|20251210|15:33:19|S|100|48.940000||
B|CVLT|20251210|15:33:20|S|20|123.350000||
B|SPXS|20251210|15:33:20|S|50|34.725000||
B|TSLA|20251210|15:33:20|S|20|455.840000||
B|TSLA|20251210|15:33:20|S|30|455.850000||
B|TSLA|20251210|15:33:20|S|100|455.801500||
B|TSLA|20251210|15:33:20|S|100|455.840000||
B|UBER|20251210|15:33:20|S|88|84.515000||
B|UBER|20251210|15:33:20|S|200|84.515000||
B|VICI|20251210|15:33:20|S|50|27.829300||
B|NEM|20251210|15:33:21|S|100|95.170000||
B|PLTR|20251210|15:33:21|S|5|189.570000||
B|SOFI|20251210|15:33:21|S|50|27.460000||
B|TSLA|20251210|15:33:21|S|120|455.810000||
B|UBER|20251210|15:33:21|S|415|84.530000||
B|VT|20251210|15:33:21|S|5|142.438800||
B|PSLV|20251210|15:33:22|S|500|20.510000||
B|SNDK|20251210|15:33:22|S|50|228.700000||
B|UBER|20251210|15:33:22|S|200|84.564700||
B|AMKR|20251210|15:33:23|S|92|46.720000||
B|AMKR|20251210|15:33:23|S|122|46.720000||
B|ASTS|20251210|15:33:23|S|100|80.142200||
B|GEHC|20251210|15:33:23|S|300|84.510000||
B|NGVT|20251210|15:33:23|S|20|58.130000||
B|UNG|20251210|15:33:23|S|4|14.300000||
B|VRT|20251210|15:33:23|S|6|184.344800||
B|AMT|20251210|15:33:24|S|1|181.900000||
B|HOOD|20251210|15:33:24|S|100|137.170000||
B|HOOD|20251210|15:33:24|S|400|137.175000||
B|ILMN|20251210|15:33:24|S|100|135.280000||
B|NOW|20251210|15:33:24|S|11|858.230000||
B|SE|20251210|15:33:24|S|12|123.570000||
B|ZS|20251210|15:33:24|S|80|244.430000||
B|AEIS|20251210|15:33:25|S|1|223.100000||
B|AVAV|20251210|15:33:25|S|40|245.510000||
B|AVAV|20251210|15:33:25|S|200|245.510000||
B|UBER|20251210|15:33:25|S|200|84.562700||
B|ZETA|20251210|15:33:25|S|50|19.880000||
B|ADBE|20251210|15:33:26|S|30|346.660000||
B|KTOS|20251210|15:33:26|S|1|77.760000||
B|TUSK|20251210|15:33:26|S|100|1.945000||
B|ZTS|20251210|15:33:26|S|5|117.950600||
B|CRCL|20251210|15:33:27|S|25|89.210000||
B|GOOG|20251210|15:33:27|S|2|320.850000||
B|GOOG|20251210|15:33:27|S|100|320.818600||
B|MU|20251210|15:33:27|S|40|263.440000||
B|NVDA|20251210|15:33:27|S|3|183.845000||
B|ORCL|20251210|15:33:27|S|5|223.080000||
B|SNDK|20251210|15:33:27|S|11|228.620000||
B|UPST|20251210|15:33:27|S|50|48.913100||
B|EAT|20251210|15:33:28|S|4|136.780000||
B|STX|20251210|15:33:28|S|12|298.255800||
B|ADBE|20251210|15:33:29|S|5|346.660000||
B|CVNA|20251210|15:33:29|S|80|474.070000||
B|CVNA|20251210|15:33:29|S|100|473.988800||
B|XYL|20251210|15:33:29|S|28|138.760000||
B|META|20251210|15:33:30|S|5|649.215000||
B|MIGI|20251210|15:33:30|S|200|6.450000||
B|UBER|20251210|15:33:30|S|60|84.585000||
B|UBER|20251210|15:33:30|S|200|84.585000||
B|APPX|20251210|15:33:31|S|200|42.920000||
B|APPX|20251210|15:33:31|S|1600|42.930000||
B|INTC|20251210|15:33:31|S|1600|40.909200||
B|NVDA|20251210|15:33:31|S|10|183.855000||
B|MU|20251210|15:33:32|S|25|263.415800||
B|NVDA|20251210|15:33:32|S|50|183.855000||
B|RBRK|20251210|15:33:32|S|10|90.465000||
B|Z|20251210|15:33:32|S|100|75.778800||
B|AMD|20251210|15:33:33|S|5|222.149500||
B|DAL|20251210|15:33:33|S|4|69.699100||
B|FNV|20251210|15:33:33|S|2|208.775000||
B|MU|20251210|15:33:33|S|9|263.455800||
B|OMCL|20251210|15:33:33|S|100|44.660000||
B|TSLA|20251210|15:33:33|S|280|455.860000||
B|NFLX|20251210|15:33:34|S|3|93.306500||
B|NVDA|20251210|15:33:34|S|2|183.855000||
B|ORCL|20251210|15:33:34|S|100|223.180000||
B|PYPL|20251210|15:33:34|S|50|61.329300||
B|SEZL|20251210|15:33:34|S|42|72.980000||
B|SOFI|20251210|15:33:34|S|1|27.440000||
B|AVAV|20251210|15:33:35|S|10|245.560000||
B|RDW|20251210|15:33:35|S|200|7.590000||
B|Z|20251210|15:33:35|S|2|75.851500||
B|AMZN|20251210|15:33:36|S|200|232.214200||
B|CRDO|20251210|15:33:36|S|2|157.135000||
B|EFA|20251210|15:33:36|S|89|96.559300||
B|NRSN|20251210|15:33:36|S|200|0.902600||
B|TSM|20251210|15:33:36|S|1|312.865000||
B|UBER|20251210|15:33:36|S|56|84.520000||
B|ZTS|20251210|15:33:36|S|24|118.013700||
B|DNP|20251210|15:33:37|S|200|10.065000||
B|MSFT|20251210|15:33:37|S|1|478.840000||
B|SOFI|20251210|15:33:37|S|30|27.440000||
B|Z|20251210|15:33:37|S|100|75.851500||
B|MU|20251210|15:33:38|S|15|263.565800||
B|MU|20251210|15:33:38|S|15|263.570000||
B|ORCL|20251210|15:33:38|S|5|223.215000||
B|RKLB|20251210|15:33:38|S|10|58.208700||
B|SERV|20251210|15:33:38|S|300|12.405000||
B|AGNC|20251210|15:33:39|S|100|10.395000||
B|INTC|20251210|15:33:39|S|100|40.909300||
B|LITE|20251210|15:33:39|S|17|371.340000||
B|SOXS|20251210|15:33:39|S|31|2.805000||
B|ADBE|20251210|15:33:40|S|90|346.540000||
B|DASH|20251210|15:33:40|S|50|222.735600||
B|NVDA|20251210|15:33:40|S|500|183.855000||
B|RKLB|20251210|15:33:40|S|5|58.200000||
B|UBER|20251210|15:33:40|S|43|84.530000||
B|UBER|20251210|15:33:40|S|100|84.530000||
B|Z|20251210|15:33:40|S|7|75.793000||
B|AMD|20251210|15:33:41|S|100|222.108800||
B|CRCL|20251210|15:33:41|S|100|89.255000||
B|IOT|20251210|15:33:41|S|30|44.895000||
B|ROOT|20251210|15:33:41|S|15|83.800000||
B|Z|20251210|15:33:41|S|1|75.851400||
B|Z|20251210|15:33:41|S|15|75.851400||
B|ATI|20251210|15:33:42|S|50|105.437200||
B|BEAT|20251210|15:33:42|S|331|1.550000||
B|CRWV|20251210|15:33:42|S|60|88.790000||
B|MP|20251210|15:33:42|S|10|58.427800||
B|TE|20251210|15:33:42|S|1|6.414500||
B|AGIO|20251210|15:33:43|S|1|28.600000||
B|NBIS|20251210|15:33:43|S|24|94.160000||
B|SOXL|20251210|15:33:43|S|200|49.945500||
B|GOOGL|20251210|15:33:44|S|200|320.290000||
B|JDST|20251210|15:33:44|S|1|2.965000||
B|MU|20251210|15:33:44|S|3|263.415000||
B|SPXL|20251210|15:33:44|S|5|227.300000||
B|XME|20251210|15:33:44|S|30|100.660000||
B|COPP|20251210|15:33:45|S|75|32.880000||
B|LINK|20251210|15:33:45|S|1|3.820000||
B|EQT|20251210|15:33:46|S|10|57.400000||
B|HOOD|20251210|15:33:46|S|50|137.203900||
B|LUV|20251210|15:33:46|S|9|39.761200||
B|SLV|20251210|15:33:46|S|400|56.000000||
B|SLV|20251210|15:33:46|S|1700|56.010000||
B|AG|20251210|15:33:47|S|30|15.849300||
B|KRE|20251210|15:33:47|S|100|67.405000||
B|SNOW|20251210|15:33:47|S|2|217.002000||
B|CIEN|20251210|15:33:48|S|9|225.060000||
B|GOOG|20251210|15:33:48|S|25|320.770000||
B|GOOG|20251210|15:33:48|S|100|320.770000||
B|MTN|20251210|15:33:48|S|2|143.030000||
B|NVDA|20251210|15:33:48|S|100|183.825000||
B|VWO|20251210|15:33:48|S|1200|54.635000||
B|CVNA|20251210|15:33:49|S|20|474.045200||
B|MU|20251210|15:33:49|S|100|263.420000||
B|OKLO|20251210|15:33:49|S|8|100.760000||
B|OKLO|20251210|15:33:49|S|30|100.730000||
B|PNR|20251210|15:33:49|S|40|105.595000||
B|REK|20251210|15:33:49|S|487|17.275200||
B|INTC|20251210|15:33:50|S|100|40.915000||
B|KRE|20251210|15:33:50|S|100|67.405000||
B|NVDA|20251210|15:33:50|S|5|183.855000||
B|NVDA|20251210|15:33:50|S|37|183.865000||
B|SLX|20251210|15:33:50|S|100|84.180000||
B|ATI|20251210|15:33:51|S|50|105.470000||
B|FMDE|20251210|15:33:51|S|136|36.852200||
B|IBIT|20251210|15:33:51|S|28|53.148500||
B|ORCS|20251210|15:33:51|S|200|24.470000||
B|ORCS|20251210|15:33:51|S|300|24.460000||
B|CVNA|20251210|15:33:52|S|20|474.076700||
B|CVNA|20251210|15:33:52|S|20|474.090000||
B|HUYA|20251210|15:33:52|S|1200|3.370000||
B|HUYA|20251210|15:33:52|S|2700|3.370000||
B|LRCX|20251210|15:33:52|S|3|169.060000||
B|THQ|20251210|15:33:52|S|110|18.540000||
B|THQ|20251210|15:33:52|S|660|18.540000||
B|VRT|20251210|15:33:52|S|20|184.282500||
B|ZTS|20251210|15:33:52|S|4|118.180000||
B|BDX|20251210|15:33:53|S|27|198.970000||
B|CVNA|20251210|15:33:53|S|5|474.030000||
B|CVNA|20251210|15:33:53|S|40|474.140000||
B|NIO|20251210|15:33:53|S|50|5.079300||
B|RDW|20251210|15:33:53|S|100|7.590000||
B|TTD|20251210|15:33:53|S|2|39.635000||
B|META|20251210|15:33:54|S|3|649.305000||
B|MSFT|20251210|15:33:54|S|25|478.890000||
B|POET|20251210|15:33:54|S|800|7.219000||
B|TSLA|20251210|15:33:54|S|2|456.150000||
B|BEAT|20251210|15:33:55|S|15|1.563500||
B|NFLX|20251210|15:33:55|S|1|93.268200||
B|SLV|20251210|15:33:55|S|7|56.025000||
B|SPXU|20251210|15:33:55|S|100|49.350000||
B|TLRY|20251210|15:33:55|S|200|8.619300||
B|TNA|20251210|15:33:55|S|6|51.237900||
B|VTRS|20251210|15:33:55|S|100|11.620000||
B|CVNA|20251210|15:33:56|S|20|474.140000||
B|NFXL|20251210|15:33:56|S|3|30.778000||
B|PLTR|20251210|15:33:56|S|50|189.630000||
B|SHAK|20251210|15:33:56|S|6|77.250000||
B|VZ|20251210|15:33:56|S|50|39.905000||
B|WPM|20251210|15:33:56|S|100|113.114000||
B|HIMS|20251210|15:33:57|S|50|38.240000||
B|NEBX|20251210|15:33:57|S|100|37.640000||
B|ARE|20251210|15:33:58|S|10|46.458900||
B|ASTS|20251210|15:33:58|S|101|80.148300||
B|BRLT|20251210|15:33:58|S|100|2.001400||
B|HTUS|20251210|15:33:58|S|1|44.370000||
B|ORCL|20251210|15:33:58|S|23|223.338200||
B|TBLA|20251210|15:33:58|S|204|4.105000||
B|DXYZ|20251210|15:33:59|S|15|31.930000||
B|SNOW|20251210|15:33:59|S|1|217.005000||
B|TSLA|20251210|15:33:59|S|10|456.130000||
B|TSLA|20251210|15:33:59|S|40|456.190000||
B|LULU|20251210|15:34:00|S|50|187.316300||
B|MIGI|20251210|15:34:00|S|100|6.330000||
B|NFLX|20251210|15:34:00|S|15|93.235000||
B|ORCL|20251210|15:34:00|S|2|223.430000||
B|PAAS|20251210|15:34:00|S|20|48.940000||
B|PAAS|20251210|15:34:00|S|50|48.940000||
B|AMD|20251210|15:34:01|S|100|222.160000||
B|AMD|20251210|15:34:01|S|200|222.157800||
B|CVNA|20251210|15:34:01|S|20|474.124800||
B|GM|20251210|15:34:01|S|9|80.832500||
B|LITE|20251210|15:34:01|S|100|371.200000||
B|OKLO|20251210|15:34:01|S|9|100.630000||
B|ONDS|20251210|15:34:01|S|210|8.595000||
B|SNDK|20251210|15:34:01|S|100|229.180000||
B|AIZ|20251210|15:34:02|S|17|223.610000||
B|MSTR|20251210|15:34:02|S|300|187.473600||
B|NVDA|20251210|15:34:02|S|138|183.905000||
B|OKE|20251210|15:34:02|S|2|73.560100||
B|SPY|20251210|15:34:02|S|200|688.925000||
B|CE|20251210|15:34:03|S|300|43.210000||
B|CVNA|20251210|15:34:03|S|20|474.210000||
B|CVNA|20251210|15:34:03|S|20|474.260000||
B|PTC|20251210|15:34:03|S|22|176.300000||
B|CVNA|20251210|15:34:04|S|20|474.117000||
B|NBN|20251210|15:34:04|S|100|97.410000||
B|NVDA|20251210|15:34:04|S|350|183.915000||
B|PSNY|20251210|15:34:04|E|200|13.339300||
B|AMAT|20251210|15:34:05|S|47|275.690000||
B|AVGO|20251210|15:34:05|S|3|412.825000||
B|CVNA|20251210|15:34:05|S|20|473.720000||
B|DB|20251210|15:34:05|S|10|37.750000||
B|IREN|20251210|15:34:05|S|5|44.723700||
B|LITE|20251210|15:34:05|S|100|370.940000||
B|NVDA|20251210|15:34:05|S|50|183.895000||
B|SGBX|20251210|15:34:05|S|1000|3.730000||
B|TSLA|20251210|15:34:05|S|50|456.110000||
B|ZS|20251210|15:34:05|S|40|244.412600||
B|BMNU|20251210|15:34:06|S|10|11.990000||
B|DFDV|20251210|15:34:06|S|100|5.920000||
B|HMC|20251210|15:34:06|S|50|30.559300||
B|KRE|20251210|15:34:06|S|37|67.395000||
B|NFLX|20251210|15:34:06|S|37|93.235000||
B|OKLO|20251210|15:34:06|S|99|100.520000||
B|OKLO|20251210|15:34:06|S|256|100.560000||
B|RGTI|20251210|15:34:06|S|200|26.515000||
B|BBD|20251210|15:34:07|S|1075|3.350700||
B|BBNX|20251210|15:34:07|S|151|29.520000||
B|CVNA|20251210|15:34:07|S|20|473.670000||
B|IREN|20251210|15:34:07|S|50|44.671200||
B|OPEN|20251210|15:34:07|S|3|7.295000||
B|PL|20251210|15:34:07|S|40|13.120000||
B|SDS|20251210|15:34:07|S|100|68.350000||
B|CRCL|20251210|15:34:08|S|100|89.260000||
B|IXHL|20251210|15:34:08|S|300|0.405900||
B|MELI|20251210|15:34:08|S|2|1994.031500||
B|META|20251210|15:34:08|S|15|649.465000||
B|ORCX|20251210|15:34:08|S|145|23.480000||
B|REVG|20251210|15:34:08|S|16|59.480000||
B|AMAT|20251210|15:34:09|S|44|275.500000||
B|AVGO|20251210|15:34:09|S|2|412.618300||
B|COF|20251210|15:34:09|S|122|238.089000||
B|CVNA|20251210|15:34:09|S|20|473.530000||
B|PSEC|20251210|15:34:09|S|15100|2.680000||
B|SOFI|20251210|15:34:09|S|400|27.375000||
B|TFC|20251210|15:34:09|S|20|49.629300||
B|WDC|20251210|15:34:09|S|100|180.810000||
B|ADBE|20251210|15:34:10|S|80|346.510000||
B|ADBE|20251210|15:34:10|S|80|346.510000||
B|ADBE|20251210|15:34:10|S|80|346.530000||
B|ADBE|20251210|15:34:10|S|108|346.510000||
B|ADBE|20251210|15:34:10|S|400|346.520000||
B|PFE|20251210|15:34:10|S|20|25.749300||
B|SEZL|20251210|15:34:10|S|27|72.865000||
B|UPWK|20251210|15:34:10|S|900|20.755000||
B|ZS|20251210|15:34:10|S|40|244.230000||
B|CX|20251210|15:34:11|S|30|10.905000||
B|NVDA|20251210|15:34:11|S|50|183.782700||
B|ORCL|20251210|15:34:11|S|2|223.340000||
B|ORCL|20251210|15:34:11|S|25|223.320000||
B|SPXL|20251210|15:34:11|S|100|227.320000||
B|AVGO|20251210|15:34:12|S|20|412.543800||
B|DUK|20251210|15:34:12|S|100|114.181300||
B|F|20251210|15:34:12|S|1506|13.385900||
B|NVDA|20251210|15:34:12|S|1|183.795000||
B|OKLO|20251210|15:34:12|S|200|100.480000||
B|ORCL|20251210|15:34:12|S|154|223.350000||
B|AMAT|20251210|15:34:13|S|43|275.560000||
B|FOUR|20251210|15:34:13|S|5|68.960000||
B|GCT|20251210|15:34:13|S|3|39.210000||
B|INTC|20251210|15:34:13|S|2|40.915000||
B|IRBT|20251210|15:34:13|S|100|5.240000||
B|LULU|20251210|15:34:13|S|100|187.316300||
B|CHWY|20251210|15:34:14|S|100|35.690000||
B|COST|20251210|15:34:14|S|5|874.030000||
B|CVNA|20251210|15:34:14|S|20|473.530000||
B|GOOG|20251210|15:34:14|S|1|320.788800||
B|META|20251210|15:34:14|S|50|649.375000||
B|PLTR|20251210|15:34:14|S|15|189.460000||
B|TSLA|20251210|15:34:14|S|100|455.980700||
B|VG|20251210|15:34:14|S|16|6.179300||
B|ZTS|20251210|15:34:14|S|15|118.032100||
B|AMAT|20251210|15:34:15|S|21|275.460000||
B|AMAT|20251210|15:34:15|S|42|275.530000||
B|EQIX|20251210|15:34:15|S|5|741.090000||
B|ETHA|20251210|15:34:15|S|100|25.720000||
B|GEV|20251210|15:34:15|S|80|727.880000||
B|GEV|20251210|15:34:15|S|200|727.910000||
B|GEV|20251210|15:34:15|S|600|727.900000||
B|SEZL|20251210|15:34:15|S|6|72.980000||
B|AMAT|20251210|15:34:16|S|19|275.514600||
B|AMAT|20251210|15:34:16|S|39|275.520000||
B|MSFT|20251210|15:34:16|S|100|478.735000||
B|OKLO|20251210|15:34:16|S|40|100.590000||
B|SOXL|20251210|15:34:16|S|35|49.935000||
B|ASTS|20251210|15:34:17|S|3|80.139500||
B|BULL|20251210|15:34:17|S|25|10.285000||
B|COIN|20251210|15:34:17|S|100|278.190000||
B|COIN|20251210|15:34:17|S|800|278.090000||
B|FRPT|20251210|15:34:17|S|1|64.630000||
B|GWW|20251210|15:34:17|S|1|995.360000||
B|JPM|20251210|15:34:17|S|200|310.790000||
B|JPM|20251210|15:34:17|S|800|310.790000||
B|PAAS|20251210|15:34:17|S|10|48.930000||
B|SMH|20251210|15:34:17|S|1|375.099500||
B|TSLL|20251210|15:34:17|S|200|20.065000||
B|BABA|20251210|15:34:18|S|2|160.190000||
B|JPM|20251210|15:34:18|S|1004|310.800000||
B|ODFL|20251210|15:34:18|S|36|158.670000||
B|ZTO|20251210|15:34:18|S|79|20.765000||
B|GOOG|20251210|15:34:19|S|300|320.830400||
B|MSFT|20251210|15:34:19|S|5|478.743700||
B|NVDA|20251210|15:34:19|S|2|183.825000||
B|SIL|20251210|15:34:19|S|16|80.230000||
B|AMAT|20251210|15:34:20|S|40|275.540000||
B|CVNA|20251210|15:34:20|S|20|473.605000||
B|MSTX|20251210|15:34:20|S|11|6.088800||
B|VYM|20251210|15:34:20|S|11|147.055000||
B|ZIM|20251210|15:34:20|S|20|20.000000||
B|CBOE|20251210|15:34:21|S|1|248.653000||
B|INTC|20251210|15:34:21|S|400|40.917100||
B|INTC|20251210|15:34:21|S|400|40.927100||
B|META|20251210|15:34:21|S|35|649.360000||
B|NLY|20251210|15:34:21|S|5|22.418800||
B|SAN|20251210|15:34:21|S|5|11.308800||
B|VELO|20251210|15:34:21|S|300|8.940000||
B|VZ|20251210|15:34:21|S|2|39.905000||
B|KYMR|20251210|15:34:22|S|11|90.720000||
B|PLTR|20251210|15:34:22|S|50|189.435000||
B|RGLD|20251210|15:34:22|S|2|209.480000||
B|ZS|20251210|15:34:22|S|40|244.210000||
B|AMAT|20251210|15:34:23|S|42|275.520000||
B|BITF|20251210|15:34:23|S|1000|2.990000||
B|CNXT|20251210|15:34:23|S|100|44.160000||
B|HOOD|20251210|15:34:23|S|50|137.190000||
B|KYMR|20251210|15:34:23|S|100|90.740000||
B|Z|20251210|15:34:23|S|4|75.826600||
B|ZTS|20251210|15:34:23|S|15|118.124400||
B|AMAT|20251210|15:34:24|S|13|275.560000||
B|AMAT|20251210|15:34:24|S|19|275.545100||
B|BIP|20251210|15:34:24|S|100|35.551500||
B|IVV|20251210|15:34:24|S|15|692.265000||
B|ONTO|20251210|15:34:24|S|21|170.040000||
B|RDW|20251210|15:34:24|S|1200|7.595000||
B|BKKT|20251210|15:34:25|S|100|13.300000||
B|DFDV|20251210|15:34:25|S|183|5.916600||
B|JD|20251210|15:34:25|S|180|29.695000||
B|OPEN|20251210|15:34:25|S|250|7.292800||
B|ADI|20251210|15:34:26|S|10|281.720000||
B|KLAR|20251210|15:34:26|S|230|32.380800||
B|NVDA|20251210|15:34:26|S|50|183.835000||
B|ORCL|20251210|15:34:26|S|40|223.297800||
B|AMAT|20251210|15:34:27|S|7|275.560000||
B|AMAT|20251210|15:34:27|S|41|275.560000||
B|ASTS|20251210|15:34:27|S|175|80.092000||
B|ODV|20251210|15:34:27|S|200|3.690000||
B|TKR|20251210|15:34:27|S|41|87.459000||
B|WDC|20251210|15:34:27|S|10|180.777000||
B|WIX|20251210|15:34:27|S|20|106.190000||
B|ETHU|20251210|15:34:28|S|100|73.770000||
B|LLY|20251210|15:34:28|S|1|994.799000||
B|SNDK|20251210|15:34:28|S|400|228.750000||
B|ZETA|20251210|15:34:28|S|1|19.888000||
B|AMAT|20251210|15:34:29|S|42|275.545100||
B|BBWI|20251210|15:34:29|S|100|19.759000||
B|TFC|20251210|15:34:29|S|28|49.632400||
B|COIN|20251210|15:34:30|S|2|278.254600||
B|CVE|20251210|15:34:30|S|221|17.848200||
B|GOOG|20251210|15:34:30|S|5|320.806800||
B|MSFT|20251210|15:34:30|S|10|478.780000||
B|NXT|20251210|15:34:30|S|100|91.420000||
B|NXT|20251210|15:34:30|S|200|91.430000||
B|SOXL|20251210|15:34:30|S|10|49.960700||
B|WPC|20251210|15:34:30|S|20|66.185000||
B|ZTS|20251210|15:34:30|S|14|118.082300||
B|AMAT|20251210|15:34:31|S|39|275.550000||
B|AVGX|20251210|15:34:31|S|5|69.690000||
B|BMNR|20251210|15:34:31|S|100|41.649300||
B|ETHU|20251210|15:34:31|S|40|73.780000||
B|MSTU|20251210|15:34:31|S|1|13.250000||
B|ORCL|20251210|15:34:31|S|5|223.360000||
B|ACN|20251210|15:34:32|S|133|273.027000||
B|NVDA|20251210|15:34:32|S|60|183.835000||
B|PATH|20251210|15:34:32|S|100|18.710000||
B|PATH|20251210|15:34:32|S|100|18.710000||
B|TEM|20251210|15:34:32|S|9|76.130000||
B|AMAT|20251210|15:34:33|S|20|275.528100||
B|POM|20251210|15:34:33|S|800|0.500100||
B|QUBT|20251210|15:34:33|S|200|12.620000||
B|AMAT|20251210|15:34:34|S|39|275.550000||
B|AVGO|20251210|15:34:34|S|20|412.540000||
B|BABA|20251210|15:34:34|S|80|160.181800||
B|BMNR|20251210|15:34:34|S|24|41.640000||
B|BMNR|20251210|15:34:34|S|26|41.639500||
B|CVNA|20251210|15:34:34|S|40|473.540000||
B|FDX|20251210|15:34:35|S|20|285.450200||
B|IYF|20251210|15:34:35|S|38|128.449800||
B|NEM|20251210|15:34:35|S|100|95.140000||
B|SLX|20251210|15:34:35|S|529|84.200000||
B|TSLL|20251210|15:34:35|S|100|20.055000||
B|Z|20251210|15:34:35|S|100|75.950000||
B|ZS|20251210|15:34:35|S|40|244.270000||
B|BABA|20251210|15:34:36|S|5|160.217600||
B|CRCL|20251210|15:34:36|S|30|89.240000||
B|CRCL|20251210|15:34:36|S|100|89.260000||
B|NVDA|20251210|15:34:36|S|20|183.835000||
B|PNC|20251210|15:34:36|S|7|207.670000||
B|AMAT|20251210|15:34:37|S|18|275.644600||
B|AMAT|20251210|15:34:37|S|37|275.690000||
B|CVNA|20251210|15:34:37|S|20|473.470000||
B|GEV|20251210|15:34:37|S|20|728.371000||
B|QBTS|20251210|15:34:37|S|600|27.300000||
B|RKLB|20251210|15:34:37|S|50|58.150000||
B|TSLA|20251210|15:34:37|S|60|455.755000||
B|ZTO|20251210|15:34:37|S|19|20.765000||
B|MSFT|20251210|15:34:38|S|1|478.970000||
B|PL|20251210|15:34:38|S|100|13.160000||
B|TTD|20251210|15:34:38|S|50|39.620000||
B|AGG|20251210|15:34:39|S|1|100.110000||
B|AMAT|20251210|15:34:39|S|38|275.670000||
B|APG|20251210|15:34:39|S|100|40.010000||
B|CVNA|20251210|15:34:39|S|20|473.470000||
B|GOOG|20251210|15:34:39|S|5|320.820000||
B|IDXX|20251210|15:34:39|S|18|701.920000||
B|NVDA|20251210|15:34:39|S|5|183.845000||
B|RKLB|20251210|15:34:39|S|1|58.150000||
B|STX|20251210|15:34:39|S|20|298.234600||
B|AAPU|20251210|15:34:40|S|10|35.850000||
B|ASTS|20251210|15:34:40|S|1000|80.080000||
B|JEPI|20251210|15:34:40|S|1|57.505000||
B|PLTR|20251210|15:34:40|S|2|189.290000||
B|AMAT|20251210|15:34:41|S|38|275.660000||
B|AMT|20251210|15:34:41|S|4|181.555000||
B|APP|20251210|15:34:41|S|1|705.833800||
B|CLS|20251210|15:34:41|S|22|351.830000||
B|DASH|20251210|15:34:41|S|2|222.345000||
B|MIGI|20251210|15:34:41|S|10|6.440000||
B|AMAT|20251210|15:34:42|S|20|275.620000||
B|CVNA|20251210|15:34:42|S|20|473.429000||
B|SLV|20251210|15:34:42|S|32|56.040000||
B|VT|20251210|15:34:42|S|25|142.445000||
B|XYZ|20251210|15:34:42|S|30|63.048800||
B|EEM|20251210|15:34:43|S|100|55.209300||
B|MOS|20251210|15:34:43|S|15|23.707100||
B|SNDK|20251210|15:34:43|S|100|228.980000||
B|BABA|20251210|15:34:44|S|2|160.210000||
B|CVNA|20251210|15:34:44|S|10|473.790000||
B|META|20251210|15:34:44|S|10|649.410000||
B|SMH|20251210|15:34:44|S|21|375.160000||
B|USD|20251210|15:34:44|S|5|57.290000||
B|Z|20251210|15:34:44|S|7|75.868200||
B|ZETA|20251210|15:34:44|S|2|19.898000||
B|AMAT|20251210|15:34:45|S|38|275.660000||
B|BITB|20251210|15:34:45|S|200|51.005000||
B|BMNR|20251210|15:34:45|S|100|41.640000||
B|HIMS|20251210|15:34:45|S|35|38.200000||
B|IBIT|20251210|15:34:45|S|300|53.255000||
B|INTC|20251210|15:34:45|S|15|40.905000||
B|RKLB|20251210|15:34:45|S|50|58.150000||
B|TOST|20251210|15:34:45|S|35|35.420000||
B|AMKR|20251210|15:34:46|S|129|46.780000||
B|CVNA|20251210|15:34:46|S|20|473.555000||
B|MRVL|20251210|15:34:46|S|75|91.960000||
B|MRVL|20251210|15:34:46|S|125|91.960000||
B|MRVL|20251210|15:34:46|S|500|91.960000||
B|MRVL|20251210|15:34:46|S|1000|91.980000||
B|AMAT|20251210|15:34:47|S|77|275.650000||
B|MCHPP|20251210|15:34:47|S|20|62.030000||
B|NFLX|20251210|15:34:47|S|100|93.235000||
B|XLRE|20251210|15:34:47|S|104|40.823500||
B|BMNR|20251210|15:34:48|S|1|41.650000||
B|FSLY|20251210|15:34:48|S|10|10.793500||
B|KO|20251210|15:34:48|S|12|69.969300||
B|OKLO|20251210|15:34:48|S|100|100.610000||
B|REGN|20251210|15:34:48|S|15|722.700000||
B|SCHD|20251210|15:34:48|S|2|27.625000||
B|SSO|20251210|15:34:48|S|30|59.099300||
B|AVGX|20251210|15:34:49|S|200|69.760000||
B|CVNA|20251210|15:34:49|S|20|473.420000||
B|ORA|20251210|15:34:50|S|180|113.730000||
B|SHOP|20251210|15:34:50|S|50|167.440000||
B|VZ|20251210|15:34:50|S|5|39.899300||
B|BABA|20251210|15:34:51|S|10|160.207800||
B|COIN|20251210|15:34:51|S|20|278.490000||
B|OPEN|20251210|15:34:51|S|2|7.290800||
B|ORCL|20251210|15:34:51|S|200|223.744400||
B|RIG|20251210|15:34:51|S|50|4.380000||
B|TSM|20251210|15:34:51|S|2|312.800000||
B|CCL|20251210|15:34:52|S|65|26.475000||
B|WRB|20251210|15:34:52|S|65|67.990000||
B|AMD|20251210|15:34:53|S|1|222.020000||
B|CONL|20251210|15:34:53|S|300|22.660000||
B|CVNA|20251210|15:34:53|S|20|473.429000||
B|GEV|20251210|15:34:53|S|13|728.200000||
B|ORCL|20251210|15:34:53|S|50|223.710000||
B|SSO|20251210|15:34:53|S|247|59.088300||
B|Z|20251210|15:34:53|S|1|75.860400||
B|ZS|20251210|15:34:53|S|40|244.300000||
B|AMGN|20251210|15:34:54|S|18|316.570000||
B|CIEN|20251210|15:34:54|S|68|224.750000||
B|CIEN|20251210|15:34:54|S|80|224.970000||
B|KRMN|20251210|15:34:54|S|100|66.920000||
B|AIRS|20251210|15:34:55|S|1300|3.030000||
B|AMTM|20251210|15:34:55|S|100|29.440000||
B|APP|20251210|15:34:55|S|1|705.131000||
B|CVNA|20251210|15:34:55|S|20|473.199000||
B|IBIT|20251210|15:34:55|S|20|53.256500||
B|LFST|20251210|15:34:55|S|100|6.715000||
B|ZTO|20251210|15:34:55|S|19|20.765000||
B|CJMB|20251210|15:34:56|S|100|1.815000||
B|CVNA|20251210|15:34:56|S|40|473.080000||
B|HL|20251210|15:34:56|S|15|17.329300||
B|ONDS|20251210|15:34:56|S|21|8.555000||
B|PHO|20251210|15:34:56|S|30|71.608800||
B|PLTR|20251210|15:34:56|S|100|189.250000||
B|AAPL|20251210|15:34:57|S|100|279.158000||
B|ATI|20251210|15:34:57|S|25|105.360000||
B|BABA|20251210|15:34:57|S|7|160.198000||
B|BAM|20251210|15:34:57|S|100|55.870000||
B|ZS|20251210|15:34:57|S|3|244.436000||
B|BITB|20251210|15:34:58|S|200|51.005000||
B|COIN|20251210|15:34:58|S|50|278.390000||
B|RKT|20251210|15:34:58|S|100|19.555000||
B|CLH|20251210|15:34:59|S|20|239.600000||
B|ORKA|20251210|15:34:59|S|100|32.010000||
B|SEMR|20251210|15:34:59|S|7|11.846500||
B|BBD|20251210|15:35:00|S|1075|3.355000||
B|OPEN|20251210|15:35:00|S|9|7.275000||
B|RS|20251210|15:35:00|S|70|290.520000||
B|Z|20251210|15:35:00|S|100|75.836000||
B|ATPC|20251210|15:35:01|S|7623|0.057900||
B|COIN|20251210|15:35:01|S|100|278.325800||
B|GOOG|20251210|15:35:01|S|15|320.728800||
B|IONZ|20251210|15:35:01|S|100|20.110000||
B|LINE|20251210|15:35:01|S|100|37.120000||
B|LMND|20251210|15:35:01|S|1|79.885000||
B|MSFT|20251210|15:35:01|S|5|478.755000||
B|MSFT|20251210|15:35:01|S|5|478.755000||
B|SHAK|20251210|15:35:01|S|1|77.134000||
B|Z|20251210|15:35:01|S|100|75.950000||
B|ADBE|20251210|15:35:02|S|5|346.790000||
B|BE|20251210|15:35:02|S|2|103.934400||
B|CALM|20251210|15:35:02|S|20|86.160000||
B|COIN|20251210|15:35:02|S|100|278.450000||
B|ORCL|20251210|15:35:02|S|19|223.740000||
B|ORCL|20251210|15:35:02|S|100|223.738000||
B|SPYM|20251210|15:35:02|S|3|81.028800||
B|TSLA|20251210|15:35:02|S|10|455.830000||
B|IREN|20251210|15:35:03|S|5|44.672400||
B|MSFT|20251210|15:35:03|S|1|478.790000||
B|MSFT|20251210|15:35:03|S|2|478.803800||
B|QCOM|20251210|15:35:03|S|18|182.821700||
B|SIL|20251210|15:35:03|S|5|80.280000||
B|SOXL|20251210|15:35:03|S|110|49.905500||
B|WEAV|20251210|15:35:03|S|17|6.726500||
B|CRCL|20251210|15:35:04|S|2|89.217800||
B|GPC|20251210|15:35:04|S|100|131.526000||
B|IRBT|20251210|15:35:04|S|100|5.200000||
B|NEE|20251210|15:35:04|S|6|81.787000||
B|SMCI|20251210|15:35:04|S|50|34.867300||
B|UNH|20251210|15:35:04|S|2|328.360000||
B|ADBE|20251210|15:35:05|S|2|346.810000||
B|LMND|20251210|15:35:05|S|1|79.955800||
B|SLV|20251210|15:35:05|S|100|56.080000||
B|TSLQ|20251210|15:35:05|S|291|20.219700||
B|TUR|20251210|15:35:05|S|145|34.770000||
B|ZTS|20251210|15:35:05|S|100|118.108600||
B|BMNU|20251210|15:35:06|S|1|12.000000||
B|CGAU|20251210|15:35:06|S|16|13.890000||
B|HIMS|20251210|15:35:06|S|15|38.210000||
B|MANH|20251210|15:35:06|S|3|175.580000||
B|NFLX|20251210|15:35:06|S|50|93.215000||
B|ORCL|20251210|15:35:06|S|26|223.790000||
B|AAOI|20251210|15:35:07|S|100|34.610000||
B|AMGN|20251210|15:35:07|S|30|316.580000||
B|LAZR|20251210|15:35:07|S|100|0.890200||
B|PFE|20251210|15:35:07|S|150|25.747500||
B|QUBT|20251210|15:35:07|S|100|12.615000||
B|SLV|20251210|15:35:07|S|100|56.080000||
B|TJX|20251210|15:35:07|S|200|155.841000||
B|TQQQ|20251210|15:35:07|S|500|56.998500||
B|TSLA|20251210|15:35:07|S|50|455.810000||
B|TSLA|20251210|15:35:07|S|50|455.812300||
B|TSLA|20251210|15:35:07|S|50|455.820000||
B|TSLA|20251210|15:35:07|S|50|455.822100||
B|CE|20251210|15:35:08|S|200|43.260000||
B|GDX|20251210|15:35:08|S|100|83.615000||
B|NVDA|20251210|15:35:08|S|5|183.735000||
B|PSTG|20251210|15:35:08|S|10|73.948800||
B|SLV|20251210|15:35:08|S|100|56.079300||
B|FSLR|20251210|15:35:09|S|19|263.920000||
B|FTAI|20251210|15:35:09|S|50|183.410000||
B|HEI|20251210|15:35:09|S|60|309.810000||
B|INTC|20251210|15:35:09|S|100|40.895000||
B|ORCL|20251210|15:35:09|S|6|223.835000||
B|QQQ|20251210|15:35:09|S|150|628.801500||
B|QRHC|20251210|15:35:09|S|100|2.280000||
B|QRHC|20251210|15:35:09|S|300|2.280000||
B|RTX|20251210|15:35:09|S|30|176.147800||
B|AA|20251210|15:35:10|S|1|44.467000||
B|BTI|20251210|15:35:10|S|3|58.765000||
B|CRDO|20251210|15:35:10|S|30|156.739500||
B|LDI|20251210|15:35:10|S|2000|2.810000||
B|MU|20251210|15:35:10|S|65|263.085000||
B|NVDA|20251210|15:35:10|S|100|183.745000||
B|URA|20251210|15:35:10|S|3|47.800000||
B|ACHR|20251210|15:35:11|S|150|8.485000||
B|F|20251210|15:35:11|S|100|13.395000||
B|VICR|20251210|15:35:11|S|100|100.920000||
B|WRBY|20251210|15:35:11|S|100|29.465000||
B|ENS|20251210|15:35:12|S|20|151.530000||
B|INTC|20251210|15:35:12|S|10|40.895000||
B|LAZR|20251210|15:35:12|S|100|0.890200||
B|NAIL|20251210|15:35:12|S|30|59.940000||
B|PXIU|20251210|15:35:12|S|200|3.110000||
B|SNDK|20251210|15:35:12|S|50|228.840000||
B|AMD|20251210|15:35:13|S|200|221.890000||
B|COIN|20251210|15:35:13|S|8|278.565000||
B|COIN|20251210|15:35:13|S|9|278.570000||
B|CRDO|20251210|15:35:13|S|100|156.749500||
B|GGLL|20251210|15:35:13|S|50|102.730000||
B|LITE|20251210|15:35:13|S|50|370.050000||
B|MU|20251210|15:35:13|S|25|263.075000||
B|NBIS|20251210|15:35:13|S|10|94.100000||
B|T|20251210|15:35:13|S|1|24.320000||
B|TFPM|20251210|15:35:13|S|50|34.335000||
B|WRD|20251210|15:35:13|S|500|8.967300||
B|CIEN|20251210|15:35:14|S|40|224.880000||
B|DOX|20251210|15:35:14|S|20|78.440000||
B|EXPE|20251210|15:35:14|S|1|273.469200||
B|GDX|20251210|15:35:14|S|100|83.595000||
B|HOOD|20251210|15:35:14|S|9|137.220000||
B|HOOD|20251210|15:35:14|S|9|137.220000||
B|OSCR|20251210|15:35:14|S|40|15.730000||
B|PLTM|20251210|15:35:14|S|140|15.985000||
B|ZTO|20251210|15:35:14|S|19|20.765000||
B|AMDL|20251210|15:35:15|S|96|16.950000||
B|CRDO|20251210|15:35:15|S|15|156.749500||
B|GRRR|20251210|15:35:15|S|150|14.400000||
B|NVDA|20251210|15:35:15|S|2|183.725000||
B|ORCL|20251210|15:35:15|S|2|223.810000||
B|PRAA|20251210|15:35:15|S|100|18.340000||
B|CAT|20251210|15:35:16|S|6|616.560000||
B|CIFR|20251210|15:35:16|S|40|18.959300||
B|CRK|20251210|15:35:16|S|134|23.530000||
B|FIX|20251210|15:35:16|S|2|1027.240000||
B|LOVE|20251210|15:35:16|S|5|13.560000||
B|LOVE|20251210|15:35:16|S|15|13.560000||
B|MP|20251210|15:35:16|S|1|58.418600||
B|SOFI|20251210|15:35:16|S|800|27.355200||
B|ZTO|20251210|15:35:16|S|14|20.765000||
B|JEPQ|20251210|15:35:17|S|4|59.110000||
B|MU|20251210|15:35:17|S|100|263.070000||
B|ORCL|20251210|15:35:17|S|15|223.760000||
B|ORCL|20251210|15:35:17|S|35|223.760000||
B|ORCL|20251210|15:35:17|S|53|223.790000||
B|ORCX|20251210|15:35:17|S|29|23.560000||
B|SIL|20251210|15:35:17|S|30|80.235000||
B|CRWV|20251210|15:35:18|S|25|88.860000||
B|EQX|20251210|15:35:18|S|20|14.400000||
B|GOOG|20251210|15:35:18|S|2|320.719000||
B|HOOD|20251210|15:35:18|S|100|137.150000||
B|ICLR|20251210|15:35:18|S|12|185.572900||
B|JMIA|20251210|15:35:18|S|400|12.765100||
B|ONDS|20251210|15:35:18|S|300|8.555000||
B|QS|20251210|15:35:18|S|20|12.685000||
B|VNQI|20251210|15:35:18|S|49|47.335000||
B|VT|20251210|15:35:18|S|3|142.435000||
B|AMD|20251210|15:35:19|S|10|221.898300||
B|CRDO|20251210|15:35:19|S|4|156.737300||
B|JPM|20251210|15:35:19|S|8|310.470000||
B|MSFT|20251210|15:35:19|S|2|478.955000||
B|OPEN|20251210|15:35:19|S|100|7.265000||
B|PLTR|20251210|15:35:19|S|50|189.200000||
B|Z|20251210|15:35:19|S|34|75.843000||
B|INTC|20251210|15:35:20|S|300|40.879300||
B|LIT|20251210|15:35:20|S|100|65.340000||
B|ORCL|20251210|15:35:20|S|6|223.720000||
B|TSLQ|20251210|15:35:20|S|500|20.219700||
B|VMC|20251210|15:35:20|S|38|297.070000||
B|Z|20251210|15:35:20|S|100|75.950000||
B|ZS|20251210|15:35:20|S|4|244.410100||
B|ZTS|20251210|15:35:20|S|5|118.036800||
B|ALT|20251210|15:35:21|S|700|5.529300||
B|APP|20251210|15:35:21|S|2|705.375000||
B|BHP|20251210|15:35:21|S|100|60.525000||
B|CTEV|20251210|15:35:21|S|20|35.160000||
B|METU|20251210|15:35:21|S|100|31.509100||
B|MNTS|20251210|15:35:21|S|100|0.976000||
B|MSFT|20251210|15:35:21|S|1|478.960000||
B|MU|20251210|15:35:21|S|100|263.010000||
B|NTR|20251210|15:35:21|S|100|59.090000||
B|RDDT|20251210|15:35:21|S|6|239.610000||
B|WPM|20251210|15:35:21|S|91|113.070000||
B|WPM|20251210|15:35:21|S|109|113.067200||
B|ABNB|20251210|15:35:22|S|13|128.704900||
B|JBIO|20251210|15:35:22|S|20|13.800000||
B|JPM|20251210|15:35:22|S|1|310.455000||
B|MPW|20251210|15:35:22|S|800|5.555000||
B|MSFT|20251210|15:35:22|S|3|478.960000||
B|OPEN|20251210|15:35:22|S|944|7.265000||
B|ORCL|20251210|15:35:22|S|4|223.780000||
B|QBTS|20251210|15:35:22|S|50|27.245000||
B|ATPC|20251210|15:35:23|S|152|0.058500||
B|EXC|20251210|15:35:23|S|61|43.401500||
B|LULU|20251210|15:35:23|S|25|187.334600||
B|ORCL|20251210|15:35:23|S|25|223.739500||
B|SLV|20251210|15:35:23|S|100|56.070000||
B|CSIQ|20251210|15:35:24|S|10|24.805000||
B|GBTC|20251210|15:35:24|S|194|73.360700||
B|INTC|20251210|15:35:24|S|400|40.875000||
B|KO|20251210|15:35:24|S|49|69.967300||
B|ORCL|20251210|15:35:24|S|93|223.755000||
B|PAAS|20251210|15:35:24|S|1400|49.020000||
B|AAPL|20251210|15:35:25|S|18|279.140000||
B|CIFR|20251210|15:35:25|S|105|18.978800||
B|CRDO|20251210|15:35:25|S|5|156.864600||
B|GOOG|20251210|15:35:25|S|14|320.688800||
B|ISRG|20251210|15:35:25|S|18|556.470000||
B|METU|20251210|15:35:25|S|50|31.495000||
B|METU|20251210|15:35:25|S|50|31.495000||
B|MNTS|20251210|15:35:25|S|800|0.971800||
B|ONDS|20251210|15:35:25|S|3900|8.557900||
B|ORCU|20251210|15:35:25|S|50|25.230000||
B|QBTS|20251210|15:35:25|S|100|27.270000||
B|SATS|20251210|15:35:25|S|50|102.540000||
B|SATS|20251210|15:35:25|S|200|102.550000||
B|ELF|20251210|15:35:26|S|100|79.500000||
B|GECCG|20251210|15:35:26|S|1|25.150000||
B|OIH|20251210|15:35:26|S|10|309.830000||
B|PAAS|20251210|15:35:26|S|86|49.030000||
B|PAAS|20251210|15:35:26|S|100|49.010000||
B|RPTX|20251210|15:35:26|S|200|2.150000||
B|UEC|20251210|15:35:26|S|18|13.037500||
B|ACHR|20251210|15:35:27|S|50|8.477400||
B|ENS|20251210|15:35:27|S|30|151.630000||
B|ORCL|20251210|15:35:27|S|100|223.760000||
B|ORCL|20251210|15:35:27|S|300|223.761400||
B|SBSW|20251210|15:35:27|S|7|12.705200||
B|AIRO|20251210|15:35:28|S|100|9.670000||
B|ENS|20251210|15:35:28|S|20|151.630000||
B|GS|20251210|15:35:28|S|10|895.811000||
B|GS|20251210|15:35:28|S|10|895.820000||
B|NFLX|20251210|15:35:28|S|100|93.189300||
B|VEA|20251210|15:35:28|S|1|62.599300||
B|CE|20251210|15:35:29|S|300|43.250000||
B|IPI|20251210|15:35:29|S|200|26.030000||
B|CNOB|20251210|15:35:30|S|200|27.595600||
B|SLV|20251210|15:35:30|S|70|56.049600||
B|SOUN|20251210|15:35:30|S|100|12.105000||
B|TQQQ|20251210|15:35:30|S|44|56.985000||
B|VRT|20251210|15:35:30|S|6|184.174300||
B|CGIE|20251210|15:35:31|S|25|34.640000||
B|DOCS|20251210|15:35:31|S|100|45.200000||
B|TTD|20251210|15:35:31|S|100|39.591000||
B|Z|20251210|15:35:31|S|1|75.858500||
B|COIN|20251210|15:35:32|S|10|278.744300||
B|MSFT|20251210|15:35:32|S|20|478.910000||
B|NVDA|20251210|15:35:32|S|300|183.767300||
B|PEP|20251210|15:35:32|S|15|149.083000||
B|PYPL|20251210|15:35:32|S|50|61.335000||
B|CASY|20251210|15:35:33|S|50|535.570000||
B|COST|20251210|15:35:33|S|4|874.045000||
B|CRCL|20251210|15:35:33|S|5|89.090000||
B|DOCN|20251210|15:35:33|S|60|51.220000||
B|TSM|20251210|15:35:33|S|15|312.770000||
B|IBIT|20251210|15:35:34|S|50|53.255000||
B|LMND|20251210|15:35:34|S|40|79.900000||
B|NFLX|20251210|15:35:34|S|40|93.179300||
B|ODFL|20251210|15:35:34|S|1|158.770000||
B|OKLO|20251210|15:35:34|S|10|100.690000||
B|OPEN|20251210|15:35:34|S|400|7.280000||
B|ADC|20251210|15:35:35|S|2|71.700000||
B|AGI|20251210|15:35:35|S|100|37.219000||
B|NVDA|20251210|15:35:35|S|100|183.785000||
B|SNDK|20251210|15:35:35|S|50|228.951600||
B|SNDK|20251210|15:35:35|S|50|228.960000||
B|SOXL|20251210|15:35:35|S|100|49.905000||
B|Z|20251210|15:35:35|S|23|75.860100||
B|AMD|20251210|15:35:36|S|100|222.055000||
B|BEAT|20251210|15:35:36|S|605|1.645200||
B|DKS|20251210|15:35:36|S|3|218.480000||
B|GEV|20251210|15:35:36|S|40|728.535000||
B|KRE|20251210|15:35:36|S|50|67.405000||
B|QCLS|20251210|15:35:36|S|10|5.875000||
B|SNDK|20251210|15:35:36|S|100|229.080000||
B|UNH|20251210|15:35:36|S|200|328.260000||
B|WDC|20251210|15:35:36|S|35|181.065300||
B|CRDO|20251210|15:35:37|S|5|156.864100||
B|GIPR|20251210|15:35:37|S|500|1.165000||
B|GM|20251210|15:35:37|S|200|80.822800||
B|LUNR|20251210|15:35:37|S|50|12.245000||
B|MNTS|20251210|15:35:37|S|125|0.971000||
B|NFLX|20251210|15:35:37|S|1|93.178800||
B|PFE|20251210|15:35:37|S|250|25.747500||
B|SLV|20251210|15:35:37|S|100|56.048800||
B|SPY|20251210|15:35:37|S|40|688.780000||
B|TZA|20251210|15:35:37|S|6500|6.755000||
B|TZA|20251210|15:35:37|S|11000|6.755000||
B|WDC|20251210|15:35:37|S|100|180.965000||
B|ZTS|20251210|15:35:37|S|5|118.051300||
B|CLS|20251210|15:35:38|S|10|351.960000||
B|CRCL|20251210|15:35:38|S|20|89.065000||
B|META|20251210|15:35:38|S|2|649.160000||
B|NFLX|20251210|15:35:38|S|1|93.170000||
B|OKLO|20251210|15:35:38|S|20|100.700000||
B|POET|20251210|15:35:38|S|700|7.216500||
B|AMKR|20251210|15:35:39|S|500|46.795000||
B|DBI|20251210|15:35:39|S|5|8.425000||
B|OPEN|20251210|15:35:39|S|100|7.285000||
B|OPEN|20251210|15:35:39|S|1100|7.290000||
B|REAL|20251210|15:35:39|S|100|14.560000||
B|REAL|20251210|15:35:39|S|100|14.560000||
B|ZS|20251210|15:35:39|S|3|244.418800||
B|NKE|20251210|15:35:40|S|20|66.135000||
B|TSLA|20251210|15:35:40|S|50|455.725000||
B|UVIX|20251210|15:35:40|S|129|7.358200||
B|ETHA|20251210|15:35:41|S|60|25.749300||
B|GEV|20251210|15:35:41|S|204|728.615000||
B|RIO|20251210|15:35:41|S|5|76.275000||
B|TSLA|20251210|15:35:41|S|10|455.660000||
B|VLO|20251210|15:35:41|S|6|176.490000||
B|Z|20251210|15:35:41|S|111|75.850800||
B|BE|20251210|15:35:42|S|2|103.980000||
B|GEV|20251210|15:35:42|S|80|728.350000||
B|Z|20251210|15:35:42|S|100|75.855800||
B|Z|20251210|15:35:42|S|100|75.930000||
B|Z|20251210|15:35:42|S|100|75.930000||
B|ARWR|20251210|15:35:43|S|23|70.080000||
B|GEV|20251210|15:35:43|S|40|727.830000||
B|GEV|20251210|15:35:43|S|200|727.900000||
B|HOOD|20251210|15:35:43|S|100|137.150000||
B|KLIC|20251210|15:35:43|S|3|49.515000||
B|OKLO|20251210|15:35:43|S|49|100.650000||
B|OPEN|20251210|15:35:43|S|100|7.275000||
B|OPEN|20251210|15:35:43|S|700|7.280000||
B|VIXY|20251210|15:35:43|S|300|29.090000||
B|ZETA|20251210|15:35:43|S|32|19.890000||
B|ADBE|20251210|15:35:44|S|9|346.760000||
B|AFCG|20251210|15:35:44|S|24|3.100000||
B|AMD|20251210|15:35:44|S|20|221.999500||
B|AMZN|20251210|15:35:44|S|1|232.128500||
B|AVGO|20251210|15:35:44|S|4|412.509500||
B|BMNU|20251210|15:35:44|S|27|12.000000||
B|ELF|20251210|15:35:44|S|96|79.455000||
B|HOOD|20251210|15:35:44|S|100|137.160000||
B|ZTS|20251210|15:35:44|S|12|118.054400||
B|JBIO|20251210|15:35:45|S|20|13.800000||
B|PINS|20251210|15:35:45|S|9|27.750000||
B|QBTS|20251210|15:35:45|S|280|27.220000||
B|SCHD|20251210|15:35:45|S|100|27.625000||
B|SPY|20251210|15:35:45|S|20|688.750000||
B|WFC|20251210|15:35:45|S|100|90.490000||
B|CEG|20251210|15:35:46|S|45|362.640000||
B|PLTR|20251210|15:35:46|S|50|189.121400||
B|GEV|20251210|15:35:47|S|4|728.090000||
B|KALV|20251210|15:35:47|S|100|16.970000||
B|LMND|20251210|15:35:47|S|50|79.850000||
B|NVDL|20251210|15:35:47|S|14|86.550000||
B|NVDL|20251210|15:35:47|S|42|86.550000||
B|ZM|20251210|15:35:47|S|5|88.750000||
B|ZM|20251210|15:35:47|S|16|88.750000||
B|LYFT|20251210|15:35:48|S|50|20.515000||
B|NVO|20251210|15:35:48|S|100|49.255000||
B|Z|20251210|15:35:48|S|400|75.880000||
B|ZIM|20251210|15:35:48|S|103|19.990000||
B|COIN|20251210|15:35:49|S|100|278.520000||
B|EOSE|20251210|15:35:49|S|30|14.865000||
B|JEPQ|20251210|15:35:49|S|1|59.110000||
B|MIGI|20251210|15:35:49|S|45|6.620000||
B|AMD|20251210|15:35:50|S|50|222.000000||
B|CSCO|20251210|15:35:50|S|200|80.758000||
B|CSCO|20251210|15:35:50|S|1200|80.757500||
B|HTD|20251210|15:35:50|S|100|24.200000||
B|JPM|20251210|15:35:50|S|25|310.340000||
B|LNG|20251210|15:35:50|S|1|192.000000||
B|PSTG|20251210|15:35:50|S|75|73.870000||
B|PYPL|20251210|15:35:50|S|3|61.329300||
B|RSP|20251210|15:35:50|S|300|193.495000||
B|GOF|20251210|15:35:51|S|100|12.185000||
B|Z|20251210|15:35:51|S|14|75.867900||
B|GEV|20251210|15:35:52|S|3|728.085000||
B|SCHB|20251210|15:35:52|S|324|26.495000||
B|D|20251210|15:35:53|S|1|57.989900||
B|RGLD|20251210|15:35:53|S|12|209.070000||
B|RH|20251210|15:35:53|S|6|158.260000||
B|T|20251210|15:35:53|S|12|24.328600||
B|ZS|20251210|15:35:53|S|40|244.230000||
B|BEAT|20251210|15:35:54|S|1000|1.585000||
B|BMNR|20251210|15:35:54|S|100|41.488800||
B|GDX|20251210|15:35:54|S|50|83.575000||
B|LULU|20251210|15:35:54|S|10|187.280000||
B|MU|20251210|15:35:54|S|200|263.245000||
B|HOOD|20251210|15:35:55|S|200|137.060000||
B|ORCL|20251210|15:35:55|S|1|223.860000||
B|WDC|20251210|15:35:55|S|4|181.039900||
B|WDC|20251210|15:35:55|S|100|181.060000||
B|XEL|20251210|15:35:55|S|61|74.735000||
B|BDRX|20251210|15:35:56|S|40|7.290000||
B|CAT|20251210|15:35:56|S|100|616.240000||
B|GM|20251210|15:35:56|S|470|80.845000||
B|TIC|20251210|15:35:56|S|100|10.225000||
B|TSLA|20251210|15:35:56|S|80|455.760000||
B|TSLA|20251210|15:35:56|S|120|455.760000||
B|ASTS|20251210|15:35:57|S|30|79.810000||
B|ATON|20251210|15:35:57|S|1000|1.455000||
B|FLY|20251210|15:35:57|S|675|21.598500||
B|MU|20251210|15:35:57|S|30|263.210000||
B|MU|20251210|15:35:57|S|200|263.205000||
B|POWI|20251210|15:35:57|S|14|37.645000||
B|RLMD|20251210|15:35:57|S|11|4.465800||
B|BEAT|20251210|15:35:58|S|1000|1.575000||
B|TEL|20251210|15:35:58|S|40|244.120000||
B|AG|20251210|15:35:59|S|5|15.783500||
B|FLNC|20251210|15:35:59|S|100|23.965000||
B|LULU|20251210|15:35:59|S|50|187.280000||
B|RGLD|20251210|15:35:59|S|2|209.020000||
B|SE|20251210|15:35:59|S|20|123.550000||
B|SLV|20251210|15:35:59|S|25|56.019600||
B|ARKQ|20251210|15:36:00|S|7|116.410000||
B|BEAT|20251210|15:36:00|S|1000|1.585000||
B|FBTC|20251210|15:36:00|S|5|81.685000||
B|MU|20251210|15:36:00|S|100|263.250000||
B|ORCL|20251210|15:36:00|S|80|223.835500||
B|ORCL|20251210|15:36:00|S|100|223.840000||
B|TNA|20251210|15:36:00|S|5|51.110000||
B|ADBE|20251210|15:36:01|S|33|346.635000||
B|AXSM|20251210|15:36:01|S|19|149.560000||
B|GEV|20251210|15:36:01|S|20|727.845000||
B|GEV|20251210|15:36:01|S|20|727.845000||
B|GLW|20251210|15:36:01|S|15|94.910000||
B|GLW|20251210|15:36:01|S|15|94.910000||
B|HD|20251210|15:36:01|S|42|351.650000||
B|HD|20251210|15:36:01|S|42|351.650000||
B|INTC|20251210|15:36:01|S|15|40.849300||
B|INTC|20251210|15:36:01|S|1200|40.847000||
B|KGC|20251210|15:36:01|S|275|27.249300||
B|TARK|20251210|15:36:01|S|200|73.250000||
B|TSLA|20251210|15:36:01|S|13|455.505000||
B|WDC|20251210|15:36:01|S|100|181.080000||
B|XFLT|20251210|15:36:01|S|50|4.605200||
B|AGQ|20251210|15:36:02|S|100|126.430000||
B|BITO|20251210|15:36:02|S|14|13.839700||
B|MSFT|20251210|15:36:02|S|1|478.999100||
B|NVDA|20251210|15:36:02|S|500|183.729300||
B|TARK|20251210|15:36:02|S|28|73.260000||
B|TARK|20251210|15:36:02|S|100|73.260000||
B|TARK|20251210|15:36:02|S|100|73.270000||
B|TARK|20251210|15:36:02|S|800|73.260000||
B|ACHR|20251210|15:36:03|S|5000|8.454500||
B|IONQ|20251210|15:36:03|S|400|52.178600||
B|NVDA|20251210|15:36:03|S|51|183.725000||
B|TARK|20251210|15:36:03|S|100|73.320000||
B|AAPL|20251210|15:36:04|S|5|279.059300||
B|F|20251210|15:36:04|S|300|13.395000||
B|GOOGL|20251210|15:36:04|S|100|320.120000||
B|VTI|20251210|15:36:04|S|5|339.407000||
B|XLY|20251210|15:36:04|S|12|120.205000||
B|ALAR|20251210|15:36:05|S|50|7.840000||
B|DBRG|20251210|15:36:05|S|50|15.070000||
B|ETHU|20251210|15:36:05|S|136|73.470000||
B|COHR|20251210|15:36:06|S|100|198.640000||
B|HUT|20251210|15:36:06|S|58|46.620000||
B|KTOS|20251210|15:36:06|S|8|77.400000||
B|MU|20251210|15:36:06|S|100|263.180000||
B|SNOW|20251210|15:36:06|S|5|216.650000||
B|TSLA|20251210|15:36:06|S|100|455.460000||
B|AMD|20251210|15:36:07|S|20|221.918300||
B|CDE|20251210|15:36:07|S|23|16.095000||
B|DOX|20251210|15:36:07|S|20|78.415000||
B|MRVL|20251210|15:36:07|S|2|91.770000||
B|TAN|20251210|15:36:07|S|204|49.164700||
B|TSM|20251210|15:36:07|S|5|312.664500||
B|BBAI|20251210|15:36:08|S|320|6.695000||
B|CVNA|20251210|15:36:08|S|50|472.580000||
B|CVNA|20251210|15:36:08|S|200|472.589000||
B|JDST|20251210|15:36:08|S|83|2.980000||
B|MU|20251210|15:36:08|S|2|263.220000||
B|NFLX|20251210|15:36:08|S|50|93.258800||
B|SGDJ|20251210|15:36:08|S|20|86.420000||
B|UBRL|20251210|15:36:08|S|100|25.330000||
B|HOOD|20251210|15:36:09|S|1|136.918100||
B|HOOD|20251210|15:36:09|S|2|136.920000||
B|MIGI|20251210|15:36:09|S|40|6.580000||
B|MU|20251210|15:36:09|S|29|263.230000||
B|MUFG|20251210|15:36:09|S|1|15.905000||
B|NBIS|20251210|15:36:09|S|5|93.920000||
B|NVDA|20251210|15:36:09|S|10|183.755000||
B|SNPS|20251210|15:36:09|S|2|477.500000||
B|TEL|20251210|15:36:09|S|40|244.160000||
B|BABA|20251210|15:36:10|S|10|160.130000||
B|FISV|20251210|15:36:10|S|78|66.438800||
B|INTC|20251210|15:36:10|S|21|40.858800||
B|MSFT|20251210|15:36:10|S|1|478.835000||
B|PYPL|20251210|15:36:10|S|100|61.315000||
B|QQQM|20251210|15:36:10|S|6|258.840000||
B|SPWO|20251210|15:36:10|S|7|27.570000||
B|AZO|20251210|15:36:11|S|2|3422.110000||
B|BE|20251210|15:36:11|S|4|103.760000||
B|CVNA|20251210|15:36:11|S|50|472.900000||
B|GEMI|20251210|15:36:11|S|80|11.330000||
B|QBTS|20251210|15:36:11|S|30|27.100000||
B|RBLX|20251210|15:36:11|S|100|94.830000||
B|BLK|20251210|15:36:12|S|10|1087.280000||
B|BMNU|20251210|15:36:12|S|1|11.905000||
B|CVNA|20251210|15:36:12|S|40|472.780000||
B|MH|20251210|15:36:12|S|800|17.180000||
B|NAIL|20251210|15:36:12|S|304|59.770000||
B|SQQQ|20251210|15:36:12|S|4|65.559300||
B|TSLQ|20251210|15:36:12|S|100|20.256000||
B|GH|20251210|15:36:13|S|3|104.160000||
B|RDTL|20251210|15:36:13|S|250|55.308400||
B|LYB|20251210|15:36:14|S|100|45.170000||
B|STWD|20251210|15:36:14|S|100|18.570000||
B|AG|20251210|15:36:15|S|13|15.790000||
B|AG|20251210|15:36:15|S|100|15.785000||
B|FTNT|20251210|15:36:15|S|10|82.360000||
B|BNKK|20251210|15:36:16|E|1|0.113000||
B|IBM|20251210|15:36:16|S|1|314.247100||
B|PBR/A|20251210|15:36:16|S|49|11.665000||
B|AMD|20251210|15:36:17|S|94|221.950000||
B|AMD|20251210|15:36:17|S|100|221.947900||
B|AMD|20251210|15:36:17|S|100|221.990000||
B|RKLB|20251210|15:36:17|S|22|58.160000||
B|SOFI|20251210|15:36:17|S|100|27.345000||
B|SOFI|20251210|15:36:17|S|300|27.340700||
B|TSM|20251210|15:36:17|S|50|312.692000||
B|VALE|20251210|15:36:17|S|69|13.008500||
B|ABRpE|20251210|15:36:18|S|100|17.130000||
B|SIG|20251210|15:36:18|S|200|92.420000||
B|TQQQ|20251210|15:36:18|S|450|56.961200||
B|TSLA|20251210|15:36:18|S|60|455.750000||
B|AMD|20251210|15:36:19|S|3|222.028000||
B|BITU|20251210|15:36:19|S|50|32.369300||
B|ROST|20251210|15:36:19|S|1|181.260000||
B|TSLA|20251210|15:36:19|S|1200|455.760000||
B|BITX|20251210|15:36:20|S|200|33.178200||
B|BMNU|20251210|15:36:20|S|29|11.950000||
B|BMNU|20251210|15:36:20|S|200|11.950000||
B|EQX|20251210|15:36:20|S|3|14.393500||
B|SQQQ|20251210|15:36:20|S|300|65.549300||
B|XYZ|20251210|15:36:20|S|60|63.081200||
B|NVDA|20251210|15:36:21|S|400|183.805000||
B|GM|20251210|15:36:22|S|100|80.845000||
B|INTU|20251210|15:36:22|S|7|667.842100||
B|AVGO|20251210|15:36:23|S|1|412.520000||
B|DAVE|20251210|15:36:23|S|33|197.380000||
B|INTC|20251210|15:36:23|S|400|40.887100||
B|NCLH|20251210|15:36:23|S|100|19.315000||
B|TSLA|20251210|15:36:23|S|50|455.760000||
B|TSLA|20251210|15:36:23|S|100|455.765000||
B|WDC|20251210|15:36:23|S|3|181.230000||
B|ZTS|20251210|15:36:23|S|8|118.232600||
B|ZTS|20251210|15:36:23|S|13|118.289000||
B|ASO|20251210|15:36:24|S|1|55.068500||
B|BTBT|20251210|15:36:24|S|1500|2.390000||
B|CIFR|20251210|15:36:24|S|263|18.958800||
B|FTNT|20251210|15:36:24|S|5|82.410000||
B|LUV|20251210|15:36:24|S|5|39.725000||
B|TSLA|20251210|15:36:24|S|25|455.800000||
B|GILD|20251210|15:36:25|S|20|121.085000||
B|AGEN|20251210|15:36:26|S|200|4.050000||
B|GEV|20251210|15:36:26|S|30|728.550000||
B|HIMS|20251210|15:36:26|S|1|38.145000||
B|PHR|20251210|15:36:26|S|100|15.865000||
B|TSLA|20251210|15:36:26|S|100|455.785000||
B|TSLA|20251210|15:36:26|S|100|455.785000||
B|DUOL|20251210|15:36:27|S|8|197.580000||
B|GDXJ|20251210|15:36:27|S|192|111.078400||
B|GDXJ|20251210|15:36:27|S|1000|111.080000||
B|HOOD|20251210|15:36:27|S|18|137.100000||
B|ORCL|20251210|15:36:27|S|20|223.990000||
B|RGTI|20251210|15:36:27|S|10|26.431200||
B|FYLD|20251210|15:36:28|S|1|32.740000||
B|NVDX|20251210|15:36:28|S|30|17.485000||
B|ORCL|20251210|15:36:28|S|1|223.960500||
B|QQQM|20251210|15:36:28|S|100|258.845000||
B|QQQM|20251210|15:36:28|S|617|258.845000||
B|SOFI|20251210|15:36:28|S|11|27.359300||
B|Z|20251210|15:36:28|S|24|75.838200||
B|AIG|20251210|15:36:29|S|100|77.730000||
B|COHR|20251210|15:36:29|S|100|198.770000||
B|INTC|20251210|15:36:29|S|15|40.889300||
B|MA|20251210|15:36:29|S|40|540.744000||
B|PL|20251210|15:36:29|S|100|13.140000||
B|BIDU|20251210|15:36:30|S|10|126.200000||
B|HOOD|20251210|15:36:30|S|73|137.150000||
B|IJR|20251210|15:36:30|S|2|124.689400||
B|MELI|20251210|15:36:30|S|10|1993.770000||
B|CAKE|20251210|15:36:31|S|800|48.890000||
B|CAKE|20251210|15:36:31|S|1500|48.890000||
B|CRWV|20251210|15:36:31|S|20|88.920000||
B|OKLO|20251210|15:36:31|S|300|100.640000||
B|PDO|20251210|15:36:31|S|200|14.010000||
B|RGTI|20251210|15:36:31|S|10|26.431200||
B|SFM|20251210|15:36:31|S|17|79.590000||
B|BAK|20251210|15:36:32|S|100|2.988200||
B|INTC|20251210|15:36:32|S|37|40.889300||
B|JOE|20251210|15:36:32|S|1|59.900000||
B|SYF|20251210|15:36:32|S|40|84.910000||
B|TQQQ|20251210|15:36:32|S|13|56.980000||
B|ZTO|20251210|15:36:32|S|67|20.785000||
B|AVGO|20251210|15:36:33|S|10|412.554500||
B|WDC|20251210|15:36:33|S|100|181.255000||
B|ZTS|20251210|15:36:33|S|7|118.294800||
B|AMD|20251210|15:36:34|S|3|222.068600||
B|NSIT|20251210|15:36:34|S|8|86.700000||
B|TSLA|20251210|15:36:34|S|50|455.842900||
B|WOK|20251210|15:36:34|E|550|0.171300||
B|BDRX|20251210|15:36:35|S|63|7.390000||
B|NVDA|20251210|15:36:35|S|6|183.745000||
B|TSLA|20251210|15:36:35|S|20|455.845000||
B|AGNC|20251210|15:36:36|S|50|10.400000||
B|BMNU|20251210|15:36:36|S|170|11.979800||
B|CRDO|20251210|15:36:36|S|60|157.373300||
B|NVDA|20251210|15:36:36|S|76|183.745000||
B|RKLB|20251210|15:36:36|S|20|58.278800||
B|MSFT|20251210|15:36:37|S|2|478.715000||
B|PXH|20251210|15:36:37|S|141|26.045000||
B|VERA|20251210|15:36:37|S|100|44.420000||
B|BBAI|20251210|15:36:38|S|200|6.709300||
B|IBIT|20251210|15:36:38|S|300|53.185000||
B|LB|20251210|15:36:38|S|43|56.840000||
B|NTR|20251210|15:36:38|S|50|59.140000||
B|TSLL|20251210|15:36:38|S|100|20.045000||
B|CDNS|20251210|15:36:39|S|3|339.300000||
B|COP|20251210|15:36:39|S|100|97.330000||
B|MTVA|20251210|15:36:39|S|11|10.080000||
B|AMD|20251210|15:36:40|S|1|222.050000||
B|HOOD|20251210|15:36:40|S|18|137.107400||
B|STX|20251210|15:36:40|S|2|298.743800||
B|SVIX|20251210|15:36:40|S|200|21.610000||
B|TSLQ|20251210|15:36:40|S|150|20.219700||
B|WDC|20251210|15:36:40|S|100|181.255000||
B|MMM|20251210|15:36:41|S|10|165.920000||
B|RUM|20251210|15:36:41|S|7|7.350000||
B|SEZL|20251210|15:36:41|S|1|72.855000||
B|SQLV|20251210|15:36:41|S|1|44.460000||
B|TSLA|20251210|15:36:41|S|50|455.840000||
B|ORBS|20251210|15:36:42|S|40|2.950000||
B|ORBS|20251210|15:36:42|S|50|2.945000||
B|Z|20251210|15:36:42|S|200|75.796800||
B|BA|20251210|15:36:43|S|100|199.750000||
B|BA|20251210|15:36:43|S|600|199.740000||
B|BEAT|20251210|15:36:43|S|111|1.530000||
B|LITE|20251210|15:36:43|S|100|370.640000||
B|LITE|20251210|15:36:43|S|100|370.720000||
B|NYT|20251210|15:36:43|S|100|67.945000||
B|ONDS|20251210|15:36:43|S|5|8.545000||
B|QBTS|20251210|15:36:43|S|150|27.130000||
B|TLT|20251210|15:36:43|S|7200|88.292600||
B|TSLA|20251210|15:36:43|S|100|455.721400||
B|TSM|20251210|15:36:43|S|40|312.800000||
B|ZTO|20251210|15:36:43|S|80|20.785000||
B|FLNC|20251210|15:36:44|S|50|23.960000||
B|GEV|20251210|15:36:44|S|25|728.410000||
B|QQA|20251210|15:36:44|S|95|54.033600||
B|RKLB|20251210|15:36:44|S|50|58.206300||
B|SOXL|20251210|15:36:44|S|100|49.939600||
B|CRM|20251210|15:36:45|S|7|265.580000||
B|FSLR|20251210|15:36:45|S|2|263.840000||
B|MRVL|20251210|15:36:45|S|4|91.910000||
B|SOFI|20251210|15:36:45|S|24|27.360000||
B|TSM|20251210|15:36:45|S|2|312.808800||
B|AMD|20251210|15:36:46|S|4|222.039500||
B|AVB|20251210|15:36:46|S|1|177.266000||
B|COIN|20251210|15:36:46|S|20|278.230000||
B|JPM|20251210|15:36:46|S|800|310.720000||
B|PLTR|20251210|15:36:46|S|5|188.945000||
B|UNHG|20251210|15:36:46|S|222|18.588800||
B|ANET|20251210|15:36:47|S|1|132.900000||
B|GLXY|20251210|15:36:47|S|98|29.695000||
B|MH|20251210|15:36:47|S|200|17.140000||
B|OEF|20251210|15:36:47|S|9|345.849700||
B|SPYG|20251210|15:36:47|S|10|108.048800||
B|AFRU|20251210|15:36:48|S|100|13.870000||
B|AFRU|20251210|15:36:48|S|200|13.880000||
B|AVAV|20251210|15:36:48|E|2|243.430000||
B|GOOG|20251210|15:36:48|S|1|320.702900||
B|LMND|20251210|15:36:48|S|100|79.970000||
B|STWD|20251210|15:36:48|S|100|18.570000||
B|TQQQ|20251210|15:36:48|S|150|56.950800||
B|ETHA|20251210|15:36:49|S|100|25.685000||
B|GME|20251210|15:36:49|S|2|22.301000||
B|MU|20251210|15:36:49|S|20|263.585000||
B|NU|20251210|15:36:49|S|100|16.800000||
B|SLVP|20251210|15:36:49|S|135|31.980000||
B|WGO|20251210|15:36:49|S|100|41.015000||
B|AMAT|20251210|15:36:50|S|100|275.632700||
B|CIEN|20251210|15:36:50|S|73|224.990000||
B|ETHA|20251210|15:36:50|S|50|25.690000||
B|IREN|20251210|15:36:50|S|100|44.585000||
B|OPEN|20251210|15:36:50|S|2377|7.259200||
B|OPEN|20251210|15:36:50|S|2900|7.260000||
B|PGY|20251210|15:36:50|S|300|25.100000||
B|UNH|20251210|15:36:50|S|10|328.030000||
B|ZS|20251210|15:36:50|S|40|244.163700||
B|AFRU|20251210|15:36:51|S|266|13.900000||
B|MSFT|20251210|15:36:51|S|50|478.665000||
B|MU|20251210|15:36:51|S|200|263.600000||
B|NVDA|20251210|15:36:51|S|100|183.710700||
B|OPEN|20251210|15:36:51|S|200|7.268800||
B|ORCL|20251210|15:36:51|S|150|224.045000||
B|SOXS|20251210|15:36:51|S|1000|2.808200||
B|BTDR|20251210|15:36:52|S|5|11.765000||
B|HROW|20251210|15:36:52|S|100|50.400000||
B|POWL|20251210|15:36:52|S|2|363.410000||
B|ZS|20251210|15:36:52|S|22|244.369100||
B|COIN|20251210|15:36:53|S|50|278.240000||
B|FFIV|20251210|15:36:53|S|40|259.880000||
B|LNG|20251210|15:36:53|S|80|191.630000||
B|OPEN|20251210|15:36:53|S|200|7.255000||
B|T|20251210|15:36:53|S|25|24.290000||
B|TPG|20251210|15:36:53|S|20|68.220000||
B|UNHG|20251210|15:36:53|S|157|18.588800||
B|BOXX|20251210|15:36:54|S|600|114.715000||
B|EQX|20251210|15:36:54|S|20|14.400700||
B|ORCL|20251210|15:36:54|S|20|223.990000||
B|ORCL|20251210|15:36:54|S|42|223.990000||
B|TNA|20251210|15:36:54|S|793|51.117300||
B|Z|20251210|15:36:54|S|1|75.833200||
B|AIG|20251210|15:36:55|S|64|78.092200||
B|ARR|20251210|15:36:55|S|100|16.865000||
B|BNS|20251210|15:36:55|S|2|72.987500||
B|CIEN|20251210|15:36:55|S|100|224.950000||
B|INVH|20251210|15:36:55|S|100|26.551000||
B|NVDA|20251210|15:36:55|S|300|183.720000||
B|RDDT|20251210|15:36:55|S|3|239.540000||
B|Z|20251210|15:36:55|S|11|75.834100||
B|CRWV|20251210|15:36:56|S|35|88.830000||
B|IONQ|20251210|15:36:56|S|50|52.270000||
B|LMND|20251210|15:36:56|S|12|80.010000||
B|MSFT|20251210|15:36:56|S|34|478.738500||
B|SOFI|20251210|15:36:56|S|5|27.359300||
B|TRMD|20251210|15:36:56|S|1|20.840000||
B|IOT|20251210|15:36:57|S|5|44.800000||
B|JPM|20251210|15:36:57|S|2|310.685500||
B|TJX|20251210|15:36:57|S|2|155.750000||
B|TSLA|20251210|15:36:57|S|50|455.810000||
B|ZTO|20251210|15:36:57|S|15|20.785000||
B|F|20251210|15:36:58|S|100|13.388800||
B|F|20251210|15:36:58|S|100|13.388800||
B|JNJ|20251210|15:36:58|S|20|205.468800||
B|NFLX|20251210|15:36:58|S|20|93.215000||
B|SDS|20251210|15:36:58|S|365|68.415300||
B|ADBE|20251210|15:36:59|S|71|346.520000||
B|CIEN|20251210|15:36:59|S|100|224.980000||
B|CRCL|20251210|15:36:59|S|5|88.715000||
B|CRCL|20251210|15:36:59|S|25|88.750000||
B|NVDA|20251210|15:36:59|S|100|183.715000||
B|NVTS|20251210|15:36:59|S|305|9.187200||
B|PATH|20251210|15:36:59|S|1800|18.692500||
B|UNHG|20251210|15:36:59|S|16|18.588800||
B|WIX|20251210|15:36:59|S|100|106.340000||
B|ZTS|20251210|15:36:59|S|100|118.222100||
B|KRMN|20251210|15:37:00|S|393|66.870000||
B|INTU|20251210|15:37:01|S|7|667.370000||
B|RIVN|20251210|15:37:01|S|200|18.069100||
B|TSM|20251210|15:37:01|S|45|312.870000||
B|OLMA|20251210|15:37:02|S|20|30.240000||
B|ORCL|20251210|15:37:02|S|50|223.826600||
B|ORCL|20251210|15:37:02|S|50|223.870000||
B|OTLK|20251210|15:37:02|S|100|2.085100||
B|SLV|20251210|15:37:02|S|5|56.040000||
B|SOFI|20251210|15:37:02|S|100|27.360000||
B|FBL|20251210|15:37:03|S|25|32.290000||
B|RKLB|20251210|15:37:03|S|100|58.200000||
B|ZM|20251210|15:37:03|S|6|88.710000||
B|ETHE|20251210|15:37:04|S|200|27.875000||
B|TEVA|20251210|15:37:04|S|6|29.705000||
B|AGNC|20251210|15:37:05|S|100|10.395000||
B|BMNR|20251210|15:37:05|S|100|41.479000||
B|LABU|20251210|15:37:05|S|100|162.850000||
B|MSFT|20251210|15:37:05|S|5|478.430000||
B|NVDA|20251210|15:37:05|S|2|183.709300||
B|NVDA|20251210|15:37:05|S|272|183.705900||
B|RDTE|20251210|15:37:05|S|1|31.970000||
B|SPXU|20251210|15:37:05|S|49|49.414600||
B|DUOL|20251210|15:37:06|S|9|197.570000||
B|INTC|20251210|15:37:06|S|100|40.889300||
B|NFLX|20251210|15:37:06|S|10|93.255000||
B|RKLB|20251210|15:37:06|S|10|58.238700||
B|SMR|20251210|15:37:06|S|2|20.540000||
B|AVAV|20251210|15:37:07|S|1|243.400000||
B|BIL|20251210|15:37:07|S|100|91.555000||
B|DNP|20251210|15:37:07|S|200|10.065000||
B|IBM|20251210|15:37:07|S|20|314.275600||
B|MU|20251210|15:37:07|S|9|263.466500||
B|NVDA|20251210|15:37:07|S|300|183.710000||
B|PMN|20251210|15:37:07|S|100|8.980000||
B|PTY|20251210|15:37:07|S|600|13.155000||
B|ZS|20251210|15:37:07|E|1|244.005000||
B|ZS|20251210|15:37:07|S|13|244.342700||
B|ZTO|20251210|15:37:07|S|25|20.785000||
B|CSCO|20251210|15:37:08|S|2|80.778800||
B|CSX|20251210|15:37:08|S|13|37.257400||
B|CSX|20251210|15:37:08|S|100|37.257300||
B|NVDA|20251210|15:37:08|S|100|183.715000||
B|RIVN|20251210|15:37:08|S|1183|18.070000||
B|SIL|20251210|15:37:08|S|10|80.250000||
B|SMR|20251210|15:37:08|S|20|20.540000||
B|AVGO|20251210|15:37:09|S|40|412.530000||
B|CRDO|20251210|15:37:09|S|10|157.264100||
B|DDOG|20251210|15:37:09|S|5|150.970000||
B|FOUR|20251210|15:37:09|S|20|68.930000||
B|MU|20251210|15:37:09|S|50|263.449500||
B|LITE|20251210|15:37:10|S|100|370.610000||
B|NVDA|20251210|15:37:10|S|33|183.715000||
B|PLTR|20251210|15:37:10|S|50|188.980000||
B|TSLA|20251210|15:37:10|S|100|455.890000||
B|TSLA|20251210|15:37:10|S|100|455.890000||
B|UBER|20251210|15:37:10|S|75|84.536500||
B|CAT|20251210|15:37:11|S|1|616.060000||
B|SOFI|20251210|15:37:11|S|200|27.359300||
B|UNHG|20251210|15:37:11|S|222|18.588800||
B|JBIO|20251210|15:37:12|S|20|13.800000||
B|NVDA|20251210|15:37:12|S|1|183.715000||
B|QBTS|20251210|15:37:12|S|122|27.160000||
B|ZS|20251210|15:37:12|S|40|244.341200||
B|AVGO|20251210|15:37:13|S|80|412.535000||
B|COIN|20251210|15:37:13|S|10|278.040000||
B|BIL|20251210|15:37:14|S|2200|91.555000||
B|EWG|20251210|15:37:14|S|250|41.965000||
B|IREN|20251210|15:37:14|S|70|44.570000||
B|BMNR|20251210|15:37:15|S|50|41.480700||
B|HST|20251210|15:37:15|S|10|17.975000||
B|MSFT|20251210|15:37:15|S|10|478.510000||
B|RDDT|20251210|15:37:15|S|2|239.340000||
B|SILJ|20251210|15:37:15|S|1000|26.693900||
B|UNHG|20251210|15:37:15|S|300|18.580000||
B|ZTS|20251210|15:37:15|S|9|118.113900||
B|NFLX|20251210|15:37:16|S|10|93.235000||
B|SOXX|20251210|15:37:16|S|206|316.970000||
B|ZM|20251210|15:37:16|S|23|88.690000||
B|INTC|20251210|15:37:17|S|100|40.895000||
B|SIL|20251210|15:37:17|S|10|80.240000||
B|TSLA|20251210|15:37:17|S|50|455.705000||
B|ORCL|20251210|15:37:18|S|50|223.605000||
B|ORCL|20251210|15:37:18|S|57|223.605000||
B|JOYY|20251210|15:37:19|S|200|63.850000||
B|JOYY|20251210|15:37:19|S|523|63.850000||
B|NU|20251210|15:37:19|S|6400|16.794600||
B|Z|20251210|15:37:19|S|17|75.787500||
B|HOOD|20251210|15:37:20|S|65|136.990000||
B|HOOD|20251210|15:37:20|S|100|136.990000||
B|LITE|20251210|15:37:20|S|100|370.590000||
B|TSLA|20251210|15:37:20|S|20|455.710000||
B|UAMY|20251210|15:37:20|S|5|5.938000||
B|VONV|20251210|15:37:20|S|158|92.969800||
B|BIL|20251210|15:37:21|S|600|91.555000||
B|CAT|20251210|15:37:21|S|2|616.002600||
B|GPC|20251210|15:37:21|S|76|131.470000||
B|STX|20251210|15:37:21|S|11|298.884300||
B|IREN|20251210|15:37:22|S|100|44.570000||
B|LUCY|20251210|15:37:22|S|700|1.600000||
B|MDB|20251210|15:37:22|S|15|426.640000||
B|MU|20251210|15:37:22|S|50|263.740000||
B|NUMV|20251210|15:37:22|S|60|39.715000||
B|PLTR|20251210|15:37:22|S|25|188.940000||
B|RCL|20251210|15:37:22|S|5|262.920000||
B|WBD|20251210|15:37:22|S|5500|29.617200||
B|ZTS|20251210|15:37:22|S|1|118.290600||
B|ZTS|20251210|15:37:22|S|4|118.290600||
B|ZTS|20251210|15:37:22|S|4|118.290600||
B|CNXC|20251210|15:37:23|S|35|38.871600||
B|TGT|20251210|15:37:23|S|100|95.036300||
B|ADBE|20251210|15:37:24|S|5|346.330000||
B|ARR|20251210|15:37:24|S|1900|16.865000||
B|AVY|20251210|15:37:24|S|6|177.680000||
B|CARR|20251210|15:37:24|S|20|53.838800||
B|FANG|20251210|15:37:24|S|4|160.135000||
B|FIG|20251210|15:37:24|S|10|39.798300||
B|HPQ|20251210|15:37:24|S|27|25.545000||
B|MTCH|20251210|15:37:24|S|20|33.999300||
B|PFE|20251210|15:37:24|S|100|25.759300||
B|SHC|20251210|15:37:24|S|20|16.810000||
B|TSLA|20251210|15:37:24|S|1|455.785000||
B|VMC|20251210|15:37:24|S|2|296.940000||
B|AMZN|20251210|15:37:25|S|100|232.210000||
B|CLS|20251210|15:37:25|S|32|351.820000||
B|CLS|20251210|15:37:25|S|68|351.860000||
B|HUT|20251210|15:37:25|S|100|46.650000||
B|NVO|20251210|15:37:25|S|1|49.244500||
B|QS|20251210|15:37:25|S|20|12.665000||
B|CRDO|20251210|15:37:26|S|5|157.190000||
B|DLTR|20251210|15:37:26|S|43|124.016400||
B|VZ|20251210|15:37:26|S|1|39.885000||
B|PFE|20251210|15:37:27|S|40|25.760000||
B|ROKU|20251210|15:37:27|S|12|105.470000||
B|UAA|20251210|15:37:27|S|500|4.405000||
B|AVAV|20251210|15:37:28|E|2|243.104500||
B|CRDO|20251210|15:37:28|S|70|157.264100||
B|JPM|20251210|15:37:28|S|200|310.700000||
B|JPM|20251210|15:37:28|S|762|310.720000||
B|RKLB|20251210|15:37:28|S|100|58.240000||
B|RKLB|20251210|15:37:28|S|100|58.250000||
B|PBR/A|20251210|15:37:29|S|25|11.667400||
B|SPOT|20251210|15:37:29|S|5|608.470000||
B|UNHG|20251210|15:37:29|S|21|18.578800||
B|INUV|20251210|15:37:30|S|50|2.860000||
B|THR|20251210|15:37:30|S|27|40.550000||
B|BHP|20251210|15:37:31|S|200|60.515000||
B|CC|20251210|15:37:31|S|50|13.080700||
B|HOOD|20251210|15:37:31|S|25|137.060000||
B|STRL|20251210|15:37:31|S|80|335.630000||
B|SYF|20251210|15:37:31|S|7|84.825000||
B|ZTS|20251210|15:37:31|S|3|118.284500||
B|ORCL|20251210|15:37:32|S|3|223.720000||
B|COIN|20251210|15:37:33|S|1|278.164000||
B|MDGL|20251210|15:37:33|S|1|552.040000||
B|QLD|20251210|15:37:33|S|161|73.917400||
B|MSB|20251210|15:37:34|S|10|34.650000||
B|MU|20251210|15:37:34|S|25|263.790000||
B|NFLX|20251210|15:37:35|S|6|93.238800||
B|TQQQ|20251210|15:37:35|S|12|56.949300||
B|TQQQ|20251210|15:37:35|S|31|56.949300||
B|TQQQ|20251210|15:37:35|S|263|56.949300||
B|TQQQ|20251210|15:37:35|S|263|56.949300||
B|TQQQ|20251210|15:37:35|S|600|56.948400||
B|ORCL|20251210|15:37:36|S|100|223.720000||
B|RXRX|20251210|15:37:36|S|5|4.880000||
B|TQQQ|20251210|15:37:36|S|130|56.947200||
B|TQQQ|20251210|15:37:36|S|184|56.949300||
B|TQQQ|20251210|15:37:36|S|263|56.949300||
B|TQQQ|20251210|15:37:36|S|300|56.948200||
B|GDRX|20251210|15:37:37|S|88|2.805000||
B|GPN|20251210|15:37:37|S|40|80.240000||
B|IREN|20251210|15:37:37|S|460|44.563400||
B|LITE|20251210|15:37:37|S|100|371.030000||
B|MP|20251210|15:37:37|S|4|58.350000||
B|MRK|20251210|15:37:37|S|3|97.825000||
B|PPLT|20251210|15:37:37|S|10|150.900000||
B|QQQ|20251210|15:37:37|S|1|628.633500||
B|RGP|20251210|15:37:37|S|99|5.133800||
B|TSLA|20251210|15:37:37|S|40|455.840000||
B|TSLA|20251210|15:37:37|S|320|455.830000||
B|ASTS|20251210|15:37:38|S|30|80.030000||
B|CVNA|20251210|15:37:38|S|5|472.470000||
B|ORCL|20251210|15:37:38|S|80|223.740000||
B|ORCL|20251210|15:37:38|S|120|223.765000||
B|PLTR|20251210|15:37:38|S|5|188.931200||
B|SUPX|20251210|15:37:38|S|10|18.570000||
B|ADBE|20251210|15:37:39|S|15|346.291900||
B|AMZN|20251210|15:37:39|S|100|232.200000||
B|CVNA|20251210|15:37:39|S|3|472.470000||
B|LOVE|20251210|15:37:39|S|20|13.630000||
B|MU|20251210|15:37:39|S|100|263.790000||
B|TLT|20251210|15:37:39|S|15|88.305000||
B|Z|20251210|15:37:39|S|100|75.530000||
B|Z|20251210|15:37:39|S|100|75.530000||
B|Z|20251210|15:37:39|S|100|75.540000||
B|Z|20251210|15:37:39|S|100|75.540000||
B|Z|20251210|15:37:39|S|100|75.540000||
B|Z|20251210|15:37:39|S|100|75.540000||
B|Z|20251210|15:37:39|S|200|75.580000||
B|BHP|20251210|15:37:41|S|1280|60.515000||
B|HOOD|20251210|15:37:41|S|100|137.055000||
B|DXCM|20251210|15:37:42|S|20|68.100000||
B|OLMA|20251210|15:37:42|S|12|30.270000||
B|SOFI|20251210|15:37:42|S|50|27.339300||
B|BAC|20251210|15:37:43|S|18|54.270000||
B|CEG|20251210|15:37:43|S|5|362.770000||
B|CRWG|20251210|15:37:43|E|3052|4.848200||
B|GOOG|20251210|15:37:43|S|50|320.802900||
B|MRSN|20251210|15:37:43|S|50|28.544000||
B|SOUN|20251210|15:37:43|S|100|12.105000||
B|UVIX|20251210|15:37:43|S|23|7.365000||
B|ZTS|20251210|15:37:43|S|100|118.270000||
B|ZTS|20251210|15:37:43|S|100|118.270000||
B|BMNR|20251210|15:37:44|S|136|41.570000||
B|CSCO|20251210|15:37:44|S|168|80.775000||
B|GOOG|20251210|15:37:44|S|50|320.798900||
B|INTC|20251210|15:37:44|S|300|40.905000||
B|NBIS|20251210|15:37:44|S|40|93.985000||
B|SCCO|20251210|15:37:44|S|1|143.700000||
B|TSLL|20251210|15:37:44|S|100|20.060000||
B|TSLL|20251210|15:37:44|S|150|20.055000||
B|AGX|20251210|15:37:45|S|6|333.880000||
B|CTKB|20251210|15:37:45|S|70|4.970000||
B|GOOG|20251210|15:37:45|S|20|320.830000||
B|GOOG|20251210|15:37:45|S|100|320.830000||
B|HOOD|20251210|15:37:45|S|50|137.180000||
B|INDL|20251210|15:37:45|S|97|55.970000||
B|RDDT|20251210|15:37:45|S|10|239.380000||
B|XLI|20251210|15:37:45|S|7|156.525000||
B|GXO|20251210|15:37:46|S|31|53.105000||
B|KO|20251210|15:37:46|S|200|69.969300||
B|SMR|20251210|15:37:46|S|105|20.545000||
B|ZS|20251210|15:37:46|S|3|244.168200||
B|NTRS|20251210|15:37:47|S|120|137.550000||
B|ONDS|20251210|15:37:47|S|290|8.570000||
B|RKLB|20251210|15:37:47|S|1|58.215000||
B|SLV|20251210|15:37:47|S|3|56.036500||
B|SYM|20251210|15:37:47|S|20|60.731500||
B|VEA|20251210|15:37:47|S|40|62.619300||
B|VLO|20251210|15:37:47|S|12|176.600000||
B|AGQ|20251210|15:37:48|S|12|126.550000||
B|BMNR|20251210|15:37:48|S|50|41.560900||
B|BOXX|20251210|15:37:48|S|67|114.715000||
B|CIEN|20251210|15:37:48|S|50|225.140000||
B|JQC|20251210|15:37:48|S|200|5.065000||
B|KKR|20251210|15:37:48|S|1|142.230000||
B|MPW|20251210|15:37:48|S|100|5.560000||
B|MPW|20251210|15:37:48|S|300|5.555000||
B|NFLX|20251210|15:37:48|S|3|93.255000||
B|SANA|20251210|15:37:48|S|90|4.890000||
B|SOXL|20251210|15:37:48|S|600|49.955000||
B|STLD|20251210|15:37:48|S|5|172.340000||
B|VONV|20251210|15:37:48|S|539|92.979700||
B|AEVA|20251210|15:37:49|S|50|15.740000||
B|AG|20251210|15:37:49|S|1000|15.829400||
B|MPW|20251210|15:37:49|S|36|5.555000||
B|NAIL|20251210|15:37:49|S|100|59.720000||
B|TECL|20251210|15:37:49|S|20|131.620000||
B|EWQ|20251210|15:37:50|S|200|44.665000||
B|GEV|20251210|15:37:50|S|80|728.700000||
B|MU|20251210|15:37:50|S|50|263.801700||
B|POET|20251210|15:37:50|S|200|7.218000||
B|WLY|20251210|15:37:50|S|100|31.960000||
B|XNET|20251210|15:37:50|S|200|7.420000||
B|NVDA|20251210|15:37:51|S|400|183.790000||
B|WRBY|20251210|15:37:51|S|100|29.290000||
B|AUR|20251210|15:37:52|S|25|4.618800||
B|CVLT|20251210|15:37:52|S|20|123.420000||
B|GS|20251210|15:37:52|S|80|896.740000||
B|HLN|20251210|15:37:52|S|20|9.470000||
B|KVUE|20251210|15:37:52|S|119|17.275000||
B|ORCL|20251210|15:37:52|S|12|223.940000||
B|TQQQ|20251210|15:37:52|S|300|56.988800||
B|ZM|20251210|15:37:52|S|2|88.690000||
B|ZM|20251210|15:37:52|S|22|88.680000||
B|BMNR|20251210|15:37:53|S|50|41.597200||
B|CORZ|20251210|15:37:53|S|200|17.470000||
B|KGC|20251210|15:37:53|S|200|27.285000||
B|SPYI|20251210|15:37:53|S|44|53.097600||
B|WRBY|20251210|15:37:53|S|300|29.260000||
B|ZTS|20251210|15:37:53|S|200|118.290000||
B|APP|20251210|15:37:54|S|1|705.441300||
B|ASX|20251210|15:37:54|S|1100|16.480000||
B|ASX|20251210|15:37:54|S|1200|16.480000||
B|CTSO|20251210|15:37:54|S|10|0.690000||
B|VEON|20251210|15:37:54|S|10|50.750000||
B|COIN|20251210|15:37:55|S|30|278.325000||
B|PBF|20251210|15:37:55|S|63|31.879100||
B|TSLA|20251210|15:37:55|S|100|456.051300||
B|TSLA|20251210|15:37:55|S|100|456.063600||
B|ASTS|20251210|15:37:56|S|30|80.129500||
B|MRVL|20251210|15:37:56|S|1|91.885000||
B|ORCL|20251210|15:37:56|S|40|224.077300||
B|PEP|20251210|15:37:56|S|2|149.250000||
B|SQM|20251210|15:37:56|S|5|63.855000||
B|TSLA|20251210|15:37:56|S|5|456.050000||
B|LMND|20251210|15:37:57|S|1|80.034300||
B|LMND|20251210|15:37:57|S|1|80.040000||
B|LMT|20251210|15:37:57|S|70|471.098500||
B|NVDA|20251210|15:37:57|S|20|183.835000||
B|QQQ|20251210|15:37:57|S|34|628.870000||
B|RKLB|20251210|15:37:57|S|1|58.265000||
B|RSP|20251210|15:37:57|S|6|193.495000||
B|BBAI|20251210|15:37:58|S|10|6.709300||
B|GDX|20251210|15:37:58|S|25|83.649700||
B|SLV|20251210|15:37:58|S|35|56.065000||
B|UNH|20251210|15:37:58|S|5|328.030000||
B|WULF|20251210|15:37:58|S|200|16.205000||
B|CRCL|20251210|15:37:59|S|50|88.900000||
B|GDXJ|20251210|15:37:59|S|6|111.285300||
B|GGB|20251210|15:37:59|S|1360|3.575000||
B|ABCL|20251210|15:38:00|S|1308|3.835000||
B|CEG|20251210|15:38:00|S|9|362.865000||
B|IEF|20251210|15:38:00|S|42|96.455000||
B|MRVL|20251210|15:38:00|S|30|91.880000||
B|VOR|20251210|15:38:00|S|100|10.255300||
B|VTI|20251210|15:38:00|S|4|339.500000||
B|ZS|20251210|15:38:00|S|3|244.288900||
B|CLOA|20251210|15:38:01|S|1|51.750100||
B|CNC|20251210|15:38:01|S|500|38.370000||
B|CVNA|20251210|15:38:01|S|150|473.170000||
B|KO|20251210|15:38:01|S|56|69.999300||
B|QBTS|20251210|15:38:01|S|306|27.217300||
B|CRUS|20251210|15:38:02|S|3|126.720000||
B|MELI|20251210|15:38:02|S|1|1993.910000||
B|TSLA|20251210|15:38:02|S|70|456.160000||
B|CRWV|20251210|15:38:03|S|10|89.000000||
B|NHS|20251210|15:38:03|S|685|7.326500||
B|QBTX|20251210|15:38:03|S|100|43.930000||
B|QBTX|20251210|15:38:03|S|200|43.940000||
B|SABR|20251210|15:38:03|S|90|1.560000||
B|MMS|20251210|15:38:04|S|2|83.359000||
B|PLUG|20251210|15:38:04|S|10|2.290000||
B|AVAV|20251210|15:38:05|S|60|243.820000||
B|GOF|20251210|15:38:05|S|100|12.185000||
B|HD|20251210|15:38:05|S|1|351.710000||
B|NVDL|20251210|15:38:05|S|100|86.600000||
B|ORCL|20251210|15:38:05|S|8|224.130000||
B|BILZ|20251210|15:38:06|S|1177|100.845200||
B|IAUI|20251210|15:38:06|S|10|55.510000||
B|IEFA|20251210|15:38:06|S|965|90.036800||
B|JPM|20251210|15:38:06|S|762|310.970000||
B|KSS|20251210|15:38:06|S|900|24.030000||
B|LMND|20251210|15:38:06|S|1|80.034300||
B|LMND|20251210|15:38:06|S|1|80.040000||
B|TSM|20251210|15:38:06|S|10|312.978500||
B|AVGO|20251210|15:38:08|S|12|412.685000||
B|FIG|20251210|15:38:08|S|10|39.837800||
B|LASR|20251210|15:38:08|S|100|38.360000||
B|TSLA|20251210|15:38:08|S|100|455.901200||
B|BAC|20251210|15:38:09|S|10|54.295000||
B|MUU|20251210|15:38:09|S|100|89.060000||
B|MUU|20251210|15:38:09|S|100|89.070000||
B|NVDA|20251210|15:38:09|S|100|183.839200||
B|OEF|20251210|15:38:09|S|43|346.003500||
B|RKLB|20251210|15:38:09|S|20|58.310000||
B|WRBY|20251210|15:38:09|S|26|29.280000||
B|XOM|20251210|15:38:09|S|1|119.730000||
B|Z|20251210|15:38:09|S|1|75.550000||
B|AMKR|20251210|15:38:10|S|129|46.770000||
B|AMKR|20251210|15:38:10|S|279|46.790000||
B|RYTM|20251210|15:38:10|S|6|105.990000||
B|STX|20251210|15:38:10|S|20|298.773300||
B|AVAV|20251210|15:38:11|S|5|243.770000||
B|CAH|20251210|15:38:11|S|100|198.451000||
B|GDX|20251210|15:38:11|S|122|83.655000||
B|INTC|20251210|15:38:11|S|800|40.925000||
B|PFE|20251210|15:38:11|S|100|25.764500||
B|TSLA|20251210|15:38:11|S|10|455.860000||
B|AMD|20251210|15:38:12|S|5|222.220000||
B|BBW|20251210|15:38:12|S|1|53.563000||
B|EFX|20251210|15:38:12|S|23|215.200000||
B|HOOD|20251210|15:38:12|S|50|137.270000||
B|INTC|20251210|15:38:12|S|50|40.926800||
B|JPM|20251210|15:38:12|S|80|311.020000||
B|JPM|20251210|15:38:12|S|600|311.010000||
B|MREO|20251210|15:38:12|S|100|2.320000||
B|NVDA|20251210|15:38:12|S|100|183.825000||
B|RKLB|20251210|15:38:12|S|10|58.265000||
B|SIL|20251210|15:38:12|S|60|80.320000||
B|SLV|20251210|15:38:12|S|3|56.070000||
B|SPOT|20251210|15:38:12|S|80|609.031100||
B|FCX|20251210|15:38:13|S|100|46.395000||
B|IDR|20251210|15:38:13|S|10|40.000000||
B|LMND|20251210|15:38:13|S|1|79.994300||
B|LMND|20251210|15:38:13|S|1|80.000000||
B|TLT|20251210|15:38:13|S|30|88.315000||
B|UNHG|20251210|15:38:13|S|101|18.597600||
B|ACHR|20251210|15:38:14|S|200|8.455000||
B|BDRX|20251210|15:38:14|S|29|7.100000||
B|BKR|20251210|15:38:14|S|10|47.880000||
B|HOOD|20251210|15:38:14|S|100|137.290000||
B|PRU|20251210|15:38:14|S|20|115.044000||
B|RCL|20251210|15:38:14|S|100|263.060000||
B|SPEM|20251210|15:38:14|S|2490|47.428500||
B|NVDA|20251210|15:38:15|S|10|183.835000||
B|NVDA|20251210|15:38:15|S|50|183.835000||
B|SNDK|20251210|15:38:15|S|2|230.980000||
B|TSLA|20251210|15:38:15|S|600|455.950000||
B|TSLL|20251210|15:38:15|S|555|20.070000||
B|AAMI|20251210|15:38:16|S|100|48.560000||
B|INTC|20251210|15:38:16|S|100|40.925000||
B|NFLX|20251210|15:38:16|S|10|93.269300||
B|NFLX|20251210|15:38:16|S|60|93.269300||
B|NTNX|20251210|15:38:16|S|20|47.838800||
B|NVDA|20251210|15:38:16|S|39|183.839300||
B|SNDK|20251210|15:38:16|S|200|230.980000||
B|XLE|20251210|15:38:16|S|19|46.240000||
B|BAC|20251210|15:38:17|S|70|54.275000||
B|FIGR|20251210|15:38:17|S|100|39.900000||
B|FIGR|20251210|15:38:17|S|352|39.900000||
B|FIGR|20251210|15:38:17|S|648|39.900000||
B|MP|20251210|15:38:17|S|112|58.438800||
B|NVDA|20251210|15:38:17|S|100|183.839300||
B|UEC|20251210|15:38:17|S|100|13.050000||
B|AMD|20251210|15:38:18|S|1|222.165000||
B|AXON|20251210|15:38:18|S|5|575.310000||
B|MSTR|20251210|15:38:18|S|80|187.940000||
B|BTDR|20251210|15:38:19|S|1500|11.735000||
B|FLNC|20251210|15:38:19|S|100|24.100000||
B|TQQQ|20251210|15:38:19|S|1300|57.010000||
B|UVIX|20251210|15:38:19|S|30|7.357400||
B|Z|20251210|15:38:19|S|100|75.801700||
B|ADBE|20251210|15:38:20|S|2|346.345500||
B|LKSPR|20251210|15:38:20|S|1|1.470000||
B|RUBI|20251210|15:38:20|E|150|2.157000||
B|SPCE|20251210|15:38:20|S|111|3.665000||
B|VZ|20251210|15:38:20|S|1|39.885000||
B|COF|20251210|15:38:21|S|31|238.249000||
B|GLNG|20251210|15:38:21|S|45|37.820000||
B|ORCL|20251210|15:38:21|S|100|224.151400||
B|XMTR|20251210|15:38:21|S|16|61.840000||
B|CRCL|20251210|15:38:22|S|5|89.020000||
B|ETHU|20251210|15:38:22|S|50|73.740000||
B|FIG|20251210|15:38:22|S|68|39.800000||
B|HIMZ|20251210|15:38:22|S|100|8.370100||
B|JNJ|20251210|15:38:22|S|20|205.740000||
B|MU|20251210|15:38:22|S|400|263.665000||
B|RUM|20251210|15:38:22|S|189|7.295000||
B|AG|20251210|15:38:23|S|100|15.815000||
B|NVDA|20251210|15:38:23|S|30|183.868800||
B|RGTU|20251210|15:38:23|S|200|25.820000||
B|Z|20251210|15:38:23|S|200|75.570000||
B|IONQ|20251210|15:38:24|S|10|52.326500||
B|TSLA|20251210|15:38:24|S|120|455.980000||
B|WDC|20251210|15:38:24|S|100|180.970000||
B|Z|20251210|15:38:24|S|21|75.796700||
B|AMD|20251210|15:38:25|S|50|222.278600||
B|ITRG|20251210|15:38:25|S|500|3.905000||
B|ZS|20251210|15:38:25|S|3|243.974200||
B|EOSE|20251210|15:38:26|S|100|14.899500||
B|GSG|20251210|15:38:26|S|1600|23.275000||
B|OPEN|20251210|15:38:26|S|1|7.246500||
B|ORCL|20251210|15:38:26|S|87|224.388800||
B|SOFI|20251210|15:38:26|S|7|27.358800||
B|BIV|20251210|15:38:27|S|30|78.065000||
B|CRWV|20251210|15:38:27|S|20|89.090000||
B|GDX|20251210|15:38:27|S|82|83.605000||
B|SATS|20251210|15:38:27|S|40|103.645000||
B|IBIT|20251210|15:38:28|S|300|53.250000||
B|MSFT|20251210|15:38:28|S|181|478.890000||
B|SNDK|20251210|15:38:28|S|2|231.310000||
B|AMAT|20251210|15:38:29|S|10|275.485000||
B|CAPR|20251210|15:38:29|S|1|29.048000||
B|CRCL|20251210|15:38:30|S|50|88.990000||
B|KBE|20251210|15:38:30|S|100|62.605000||
B|KVYO|20251210|15:38:30|S|200|29.581000||
B|LABU|20251210|15:38:30|S|40|162.890000||
B|OKLO|20251210|15:38:30|S|184|100.950000||
B|SILC|20251210|15:38:30|S|100|14.860000||
B|BBGI|20251210|15:38:31|S|22|21.280000||
B|DHR|20251210|15:38:31|S|7|229.467000||
B|MU|20251210|15:38:31|S|100|263.680500||
B|NU|20251210|15:38:31|S|800|16.785000||
B|SNDK|20251210|15:38:31|S|200|231.350000||
B|SNOW|20251210|15:38:31|S|10|216.840000||
B|ARKK|20251210|15:38:32|S|100|83.770000||
B|AVGO|20251210|15:38:32|S|3|412.740000||
B|CRWD|20251210|15:38:32|S|2|519.500000||
B|HOOD|20251210|15:38:32|S|7|137.175000||
B|SOXS|20251210|15:38:32|S|75|2.808500||
B|TQQQ|20251210|15:38:32|S|50|57.009300||
B|BITO|20251210|15:38:33|S|14|13.869700||
B|DKS|20251210|15:38:33|S|3|218.610000||
B|FCEL|20251210|15:38:33|S|25|8.570000||
B|MAGN|20251210|15:38:33|S|6|14.720000||
B|BMNR|20251210|15:38:34|S|100|41.590000||
B|EQX|20251210|15:38:34|S|2739|14.415000||
B|JPM|20251210|15:38:34|S|5|311.081300||
B|NVDA|20251210|15:38:34|S|20|183.835000||
B|OKLO|20251210|15:38:34|S|100|101.030000||
B|RKLB|20251210|15:38:34|S|15|58.360000||
B|SNDK|20251210|15:38:34|S|200|231.360000||
B|UDOW|20251210|15:38:34|S|100|58.888400||
B|BBAI|20251210|15:38:35|S|280|6.695000||
B|BBGI|20251210|15:38:35|S|100|21.530000||
B|BE|20251210|15:38:35|S|400|103.616600||
B|GS|20251210|15:38:35|S|2|896.785000||
B|HON|20251210|15:38:35|S|36|192.076000||
B|VXUS|20251210|15:38:35|S|14|76.043500||
B|GOAU|20251210|15:38:36|S|90|42.610000||
B|GOOG|20251210|15:38:36|S|107|320.954500||
B|SRAD|20251210|15:38:36|S|100|23.020000||
B|STX|20251210|15:38:36|S|30|298.623300||
B|BETR|20251210|15:38:37|S|10|50.970000||
B|CIFR|20251210|15:38:37|S|500|18.878800||
B|SMH|20251210|15:38:37|S|1|375.150000||
B|SMH|20251210|15:38:37|S|40|375.144000||
B|CAT|20251210|15:38:38|S|1|616.700000||
B|COST|20251210|15:38:38|S|7|873.835000||
B|EPR|20251210|15:38:38|S|10|50.710000||
B|MOVE|20251210|15:38:38|S|1|8.800000||
B|WDC|20251210|15:38:38|S|100|180.880000||
B|EONR|20251210|15:38:39|S|100|0.450400||
B|SMCI|20251210|15:38:39|S|100|34.855000||
B|SMCI|20251210|15:38:39|S|150|34.857600||
B|SOFI|20251210|15:38:39|S|1|27.349300||
B|GDX|20251210|15:38:40|S|100|83.630000||
B|VICI|20251210|15:38:40|S|18|27.819400||
B|AMAT|20251210|15:38:41|S|25|275.495000||
B|CDNS|20251210|15:38:41|S|59|339.050000||
B|QCOM|20251210|15:38:41|S|16|182.867000||
B|SNDK|20251210|15:38:41|S|10|231.395000||
B|SNDK|20251210|15:38:41|S|20|231.490000||
B|SNPS|20251210|15:38:41|S|1|477.370000||
B|TQQQ|20251210|15:38:41|S|50|57.010000||
B|CTKB|20251210|15:38:42|S|70|4.970000||
B|DUOL|20251210|15:38:42|S|5|197.610000||
B|GOOG|20251210|15:38:42|S|20|320.948600||
B|VGIT|20251210|15:38:42|S|334|59.995000||
B|LYFT|20251210|15:38:43|S|15|20.500000||
B|DUOL|20251210|15:38:44|S|1|197.610000||
B|FLY|20251210|15:38:44|S|750|21.660000||
B|THR|20251210|15:38:44|S|200|40.580000||
B|Z|20251210|15:38:44|S|26|75.763200||
B|AVGO|20251210|15:38:45|S|2|412.698300||
B|LITE|20251210|15:38:45|S|52|371.240000||
B|NVDA|20251210|15:38:45|S|100|183.875000||
B|SCHD|20251210|15:38:45|S|1|27.623500||
B|SPOT|20251210|15:38:45|S|1|609.010000||
B|ZIM|20251210|15:38:45|S|1|20.005000||
B|ORCL|20251210|15:38:46|S|2|224.388200||
B|ORCL|20251210|15:38:46|S|5|224.378400||
B|ORCL|20251210|15:38:46|S|50|224.378600||
B|SNDK|20251210|15:38:46|S|200|231.640000||
B|SOFI|20251210|15:38:46|S|400|27.355000||
B|TXG|20251210|15:38:46|S|300|18.065000||
B|AXP|20251210|15:38:47|S|7|377.080000||
B|BAC|20251210|15:38:47|S|300|54.335000||
B|HOOD|20251210|15:38:47|S|50|137.165000||
B|JPM|20251210|15:38:47|S|5|311.076300||
B|MSFT|20251210|15:38:47|S|3|478.875000||
B|OPEN|20251210|15:38:47|S|2000|7.208200||
B|ORCL|20251210|15:38:47|S|20|224.360000||
B|POET|20251210|15:38:47|S|3|7.225000||
B|TEM|20251210|15:38:47|S|20|75.915000||
B|ZS|20251210|15:38:47|S|34|243.830000||
B|PLUG|20251210|15:38:48|S|20|2.285000||
B|QBTS|20251210|15:38:48|S|10|27.189300||
B|VTI|20251210|15:38:48|S|20|339.498800||
B|WWW|20251210|15:38:48|S|100|18.590000||
B|CVNA|20251210|15:38:49|S|30|472.920000||
B|GEV|20251210|15:38:49|S|80|728.490000||
B|GEV|20251210|15:38:49|S|80|728.570000||
B|GEV|20251210|15:38:49|S|80|728.590000||
B|OPEN|20251210|15:38:49|S|500|7.205000||
B|PGY|20251210|15:38:49|S|300|25.180000||
B|U|20251210|15:38:49|S|13|49.740000||
B|BBGI|20251210|15:38:50|S|100|21.390000||
B|BEAT|20251210|15:38:50|S|4000|1.538200||
B|CIEN|20251210|15:38:50|S|22|225.010000||
B|CIEN|20251210|15:38:50|S|50|225.010000||
B|SATS|20251210|15:38:50|S|50|103.720000||
B|AGNC|20251210|15:38:51|S|1900|10.390000||
B|CRWV|20251210|15:38:51|S|1|89.020000||
B|IBIT|20251210|15:38:51|S|100|53.225000||
B|MRVL|20251210|15:38:51|S|25|91.910000||
B|RGTI|20251210|15:38:51|S|100|26.485000||
B|SOFI|20251210|15:38:51|S|15|27.335000||
B|BX|20251210|15:38:52|S|100|156.950000||
B|CLS|20251210|15:38:52|S|5|352.040000||
B|HURN|20251210|15:38:52|S|4|174.520000||
B|ORCL|20251210|15:38:52|S|40|224.340000||
B|QH|20251210|15:38:52|S|100|1.500000||
B|QQQ|20251210|15:38:52|S|160|628.818700||
B|SNDK|20251210|15:38:52|S|100|231.515000||
B|AMD|20251210|15:38:53|S|10|222.218300||
B|BAC|20251210|15:38:53|S|4|54.305000||
B|FBY|20251210|15:38:53|S|1|12.631500||
B|SNDK|20251210|15:38:53|S|200|231.580000||
B|Z|20251210|15:38:53|S|34|75.600000||
B|GRNY|20251210|15:38:54|S|800|25.555000||
B|H|20251210|15:38:54|S|100|154.660000||
B|IBIT|20251210|15:38:54|S|413|53.226500||
B|OCCI|20251210|15:38:54|S|40|4.940000||
B|CG|20251210|15:38:55|S|100|59.590000||
B|GEV|20251210|15:38:55|S|40|728.545000||
B|QCOM|20251210|15:38:55|S|10|182.795000||
B|RGLD|20251210|15:38:55|S|1|209.060000||
B|SOLS|20251210|15:38:55|S|100|49.050000||
B|TMC|20251210|15:38:55|S|100|7.070000||
B|RDW|20251210|15:38:56|S|478|7.605000||
B|UFCS|20251210|15:38:57|S|10|35.700000||
B|IFN|20251210|15:38:58|S|200|13.760000||
B|MSFT|20251210|15:38:58|S|1|478.830000||
B|OKLO|20251210|15:38:58|S|150|100.935000||
B|SNDK|20251210|15:38:58|S|200|231.720000||
B|PCRX|20251210|15:38:59|S|100|25.210000||
B|CNC|20251210|15:39:00|S|100|38.375000||
B|AXON|20251210|15:39:01|S|2|575.244000||
B|BBGI|20251210|15:39:01|S|100|22.910000||
B|COIN|20251210|15:39:01|S|25|278.135000||
B|KLAR|20251210|15:39:01|S|3|32.277400||
B|KLAR|20251210|15:39:01|S|17|32.280000||
B|RKLB|20251210|15:39:01|S|25|58.185000||
B|SYK|20251210|15:39:01|S|8|353.170000||
B|ZTS|20251210|15:39:01|S|100|118.165000||
B|AMZN|20251210|15:39:02|S|4|232.304800||
B|MCHI|20251210|15:39:02|S|50|61.968200||
B|PLD|20251210|15:39:02|S|100|130.364000||
B|SOFI|20251210|15:39:02|S|1|27.310000||
B|BABA|20251210|15:39:03|S|5|160.080000||
B|EDV|20251210|15:39:03|S|1|67.040000||
B|F|20251210|15:39:03|S|297|13.390000||
B|LABD|20251210|15:39:03|S|300|21.320000||
B|TSLA|20251210|15:39:03|S|100|455.820000||
B|ABVX|20251210|15:39:04|S|100|130.060000||
B|MU|20251210|15:39:04|S|300|264.055000||
B|NVDA|20251210|15:39:04|S|100|183.798800||
B|PFL|20251210|15:39:04|S|200|8.495000||
B|QQQM|20251210|15:39:04|S|1|258.890000||
B|STVN|20251210|15:39:04|S|50|21.010000||
B|BIIB|20251210|15:39:05|S|100|177.855000||
B|BIIB|20251210|15:39:05|S|100|177.950000||
B|BIIB|20251210|15:39:05|S|156|177.960000||
B|HOOD|20251210|15:39:05|S|1|137.095000||
B|INTC|20251210|15:39:05|S|5|40.881200||
B|IREN|20251210|15:39:05|S|5|44.592400||
B|ODV|20251210|15:39:05|S|200|3.700000||
B|QUBT|20251210|15:39:05|S|200|12.610000||
B|RGTI|20251210|15:39:05|S|100|26.470000||
B|ACON|20251210|15:39:06|S|2|6.448000||
B|APP|20251210|15:39:06|S|1|701.710000||
B|IREN|20251210|15:39:06|S|5|44.603700||
B|MSFT|20251210|15:39:06|S|1|478.658300||
B|NBIS|20251210|15:39:06|S|100|94.580000||
B|NVDA|20251210|15:39:06|S|100|183.830000||
B|OCG|20251210|15:39:06|S|7|8.700000||
B|PLUG|20251210|15:39:06|S|70|2.285000||
B|TRV|20251210|15:39:06|S|46|280.185000||
B|EOSE|20251210|15:39:07|S|100|14.895000||
B|LC|20251210|15:39:07|S|200|19.820000||
B|NVDA|20251210|15:39:07|S|100|183.839200||
B|ORCL|20251210|15:39:07|S|6|224.600000||
B|ORCL|20251210|15:39:07|S|40|224.607900||
B|RYAAY|20251210|15:39:07|S|3|67.075000||
B|ZS|20251210|15:39:08|S|40|244.192400||
B|AGX|20251210|15:39:09|S|10|334.840000||
B|AMGN|20251210|15:39:09|S|51|316.919500||
B|BBGI|20251210|15:39:09|S|100|22.990000||
B|CRM|20251210|15:39:09|S|110|265.355000||
B|NTRS|20251210|15:39:09|S|10|137.690000||
B|RACE|20251210|15:39:09|S|4|364.400000||
B|AMKR|20251210|15:39:10|S|15|46.806300||
B|EW|20251210|15:39:10|S|15|83.990000||
B|LC|20251210|15:39:10|S|400|19.815000||
B|ZTO|20251210|15:39:10|S|100|20.795000||
B|HD|20251210|15:39:11|S|1|351.700000||
B|QH|20251210|15:39:11|S|130|1.520000||
B|SOUN|20251210|15:39:11|S|1200|12.096500||
B|WDC|20251210|15:39:11|S|10|180.977000||
B|XBI|20251210|15:39:11|S|400|122.610000||
B|PFE|20251210|15:39:12|S|70|25.786500||
B|ANET|20251210|15:39:13|S|113|133.110000||
B|APPN|20251210|15:39:13|S|150|41.490000||
B|BMNU|20251210|15:39:13|S|10|11.970000||
B|IREN|20251210|15:39:13|S|5|44.625000||
B|LAES|20251210|15:39:13|S|100|4.680000||
B|ORCL|20251210|15:39:13|S|80|224.680000||
B|SNDK|20251210|15:39:13|S|66|231.920000||
B|APLD|20251210|15:39:14|S|70|31.370000||
B|ARE|20251210|15:39:14|S|10|46.400000||
B|CAMT|20251210|15:39:14|S|100|121.420000||
B|HOOD|20251210|15:39:14|S|50|137.040000||
B|SNDK|20251210|15:39:14|S|200|231.980000||
B|TMC|20251210|15:39:14|S|20|7.070000||
B|VST|20251210|15:39:14|S|7|164.920000||
B|ZTS|20251210|15:39:14|S|15|118.290800||
B|GLW|20251210|15:39:15|S|10|94.979100||
B|KSS|20251210|15:39:15|S|100|23.920000||
B|LMND|20251210|15:39:15|S|80|79.720000||
B|LMND|20251210|15:39:15|S|820|79.730000||
B|UPST|20251210|15:39:15|S|100|48.830000||
B|AMC|20251210|15:39:16|S|700|2.240000||
B|BX|20251210|15:39:16|S|20|156.915000||
B|HPE|20251210|15:39:16|S|1400|25.265000||
B|JEPQ|20251210|15:39:16|S|1|59.115000||
B|SLB|20251210|15:39:16|S|8|39.885000||
B|AMCR|20251210|15:39:17|S|3|8.209300||
B|BIZD|20251210|15:39:17|S|200|15.090000||
B|CBRL|20251210|15:39:17|S|1|28.090000||
B|GEV|20251210|15:39:17|S|5|727.735000||
B|JZXN|20251210|15:39:17|E|101|0.143400||
B|KNTK|20251210|15:39:17|S|20|38.450000||
B|MA|20251210|15:39:17|S|3|541.180000||
B|MARA|20251210|15:39:17|S|1000|12.129300||
B|MSTR|20251210|15:39:17|S|10|187.625000||
B|MU|20251210|15:39:17|S|100|264.030000||
B|NVO|20251210|15:39:17|S|1|49.225000||
B|ARM|20251210|15:39:18|S|35|142.240000||
B|BLLN|20251210|15:39:18|S|100|104.090000||
B|ACHR|20251210|15:39:19|S|44|8.429300||
B|CIFR|20251210|15:39:19|S|150|18.877500||
B|EZPW|20251210|15:39:19|S|19|20.990000||
B|KBE|20251210|15:39:19|S|100|62.595000||
B|LC|20251210|15:39:19|S|300|19.805000||
B|PPLT|20251210|15:39:19|S|30|151.020000||
B|RDW|20251210|15:39:19|S|74|7.595000||
B|SNDK|20251210|15:39:19|S|13|231.930000||
B|AIG|20251210|15:39:20|S|2|79.595800||
B|AIG|20251210|15:39:20|S|100|79.590000||
B|MU|20251210|15:39:20|S|100|263.933900||
B|OKLO|20251210|15:39:20|S|100|100.680000||
B|AGNC|20251210|15:39:21|S|500|10.395000||
B|AGNC|20251210|15:39:21|S|1400|10.395000||
B|AMZN|20251210|15:39:21|S|20|232.327300||
B|HOOD|20251210|15:39:21|S|10|136.990000||
B|NFLX|20251210|15:39:21|S|100|93.265000||
B|ORCL|20251210|15:39:21|S|4|224.647800||
B|ORCL|20251210|15:39:21|S|30|224.540300||
B|OSCR|20251210|15:39:21|S|366|15.660000||
B|T|20251210|15:39:21|S|2|24.320000||
B|T|20251210|15:39:21|S|698|24.320000||
B|VIG|20251210|15:39:21|S|1|223.120000||
B|BABA|20251210|15:39:22|S|10|160.070000||
B|BBGI|20251210|15:39:22|S|18|22.590000||
B|OKLO|20251210|15:39:22|S|20|100.655000||
B|SLV|20251210|15:39:22|S|100|56.060700||
B|SOFI|20251210|15:39:22|S|100|27.315000||
B|BBGI|20251210|15:39:23|S|100|22.420000||
B|SNDK|20251210|15:39:23|S|50|231.970000||
B|IYR|20251210|15:39:24|S|70|94.995000||
B|IYR|20251210|15:39:24|S|70|95.000000||
B|JDST|20251210|15:39:24|S|1000|2.961500||
B|ORCL|20251210|15:39:24|S|30|224.517500||
B|QBTS|20251210|15:39:24|S|100|27.119300||
B|QBTS|20251210|15:39:24|S|100|27.120000||
B|QBTS|20251210|15:39:24|S|100|27.120000||
B|RSKD|20251210|15:39:24|S|30|5.030000||
B|TSLA|20251210|15:39:24|S|40|455.650000||
B|UPST|20251210|15:39:24|S|100|48.830000||
B|WPM|20251210|15:39:24|S|200|113.220000||
B|ASTS|20251210|15:39:25|S|100|79.940000||
B|FLNC|20251210|15:39:25|S|100|23.995000||
B|PINS|20251210|15:39:25|S|50|27.670000||
B|ATI|20251210|15:39:26|S|42|105.430000||
B|CRM|20251210|15:39:26|S|102|265.274000||
B|MELI|20251210|15:39:26|S|1|1991.110000||
B|ORCL|20251210|15:39:26|S|1|224.451000||
B|TYL|20251210|15:39:26|S|1|455.540000||
B|BGS|20251210|15:39:27|S|76|4.865000||
B|BGS|20251210|15:39:27|S|300|4.865000||
B|META|20251210|15:39:27|S|1|649.547400||
B|MU|20251210|15:39:27|S|30|263.890000||
B|BBGI|20251210|15:39:28|S|10|22.420000||
B|CEG|20251210|15:39:28|S|30|362.550000||
B|DBD|20251210|15:39:28|S|6|67.600000||
B|DPST|20251210|15:39:28|S|90|112.155000||
B|HON|20251210|15:39:28|S|479|192.008600||
B|LC|20251210|15:39:28|S|300|19.805000||
B|LMND|20251210|15:39:28|S|10|79.620000||
B|MSTR|20251210|15:39:29|S|3|187.410000||
B|ORCL|20251210|15:39:29|S|30|224.170000||
B|ORCL|20251210|15:39:29|S|50|224.186300||
B|PANW|20251210|15:39:29|S|37|192.867800||
B|PODD|20251210|15:39:29|S|1|295.720000||
B|AVDV|20251210|15:39:30|S|600|93.600000||
B|CEG|20251210|15:39:30|S|89|362.550000||
B|HLI|20251210|15:39:30|S|1|181.075000||
B|MARA|20251210|15:39:30|S|100|12.119300||
B|NTR|20251210|15:39:30|S|100|59.195000||
B|PDYN|20251210|15:39:30|S|100|5.175000||
B|RKLB|20251210|15:39:30|S|50|57.878300||
B|BETA|20251210|15:39:31|S|100|31.930000||
B|FBL|20251210|15:39:31|S|20|32.330000||
B|ORCL|20251210|15:39:31|S|3|224.155000||
B|PL|20251210|15:39:31|S|100|13.095000||
B|SLV|20251210|15:39:31|S|27|56.045000||
B|AVDV|20251210|15:39:32|S|300|93.610000||
B|AVDV|20251210|15:39:32|S|600|93.610000||
B|DASH|20251210|15:39:32|S|20|222.530000||
B|PHM|20251210|15:39:32|S|8|127.985800||
B|QQQM|20251210|15:39:32|S|1|258.860000||
B|SLV|20251210|15:39:32|S|24|56.040000||
B|BITO|20251210|15:39:33|S|1|13.849900||
B|KYIV|20251210|15:39:33|S|20|14.438600||
B|ORBS|20251210|15:39:33|E|10|3.055200||
B|PSN|20251210|15:39:33|S|20|66.775000||
B|MELI|20251210|15:39:34|S|1|1991.105000||
B|POET|20251210|15:39:34|S|662|7.195000||
B|TDAQ|20251210|15:39:34|S|100|26.950000||
B|CRWD|20251210|15:39:35|S|50|519.110000||
B|KWEB|20251210|15:39:35|S|300|37.335000||
B|MSFT|20251210|15:39:35|S|1|478.458500||
B|NVDA|20251210|15:39:35|S|100|183.785000||
B|ORCL|20251210|15:39:35|S|90|224.270000||
B|QBTS|20251210|15:39:35|S|20|27.108800||
B|SOFI|20251210|15:39:35|S|100|27.295000||
B|AIG|20251210|15:39:36|S|100|79.308500||
B|NFLX|20251210|15:39:36|S|180|93.270000||
B|RDW|20251210|15:39:36|S|100|7.580000||
B|SLV|20251210|15:39:36|S|3|56.040000||
B|SNDK|20251210|15:39:36|S|2|231.520000||
B|V|20251210|15:39:36|S|10|326.580000||
B|ABEV|20251210|15:39:37|S|100|2.450000||
B|HOUR|20251210|15:39:37|S|700|2.045000||
B|IWM|20251210|15:39:37|S|2|255.845000||
B|APLD|20251210|15:39:38|S|50|31.360000||
B|RKLB|20251210|15:39:38|S|100|57.930000||
B|RKLB|20251210|15:39:38|S|200|57.920000||
B|RKLB|20251210|15:39:38|S|200|57.938800||
B|ZS|20251210|15:39:38|S|80|243.830000||
B|AIG|20251210|15:39:39|S|150|79.080000||
B|BITO|20251210|15:39:39|S|1|13.849900||
B|GLW|20251210|15:39:39|S|25|94.929000||
B|MBB|20251210|15:39:39|S|164|95.225000||
B|RDW|20251210|15:39:39|S|100|7.580000||
B|SOFI|20251210|15:39:39|S|120|27.295000||
B|TDUP|20251210|15:39:39|S|100|8.555000||
B|ZM|20251210|15:39:39|S|22|88.650000||
B|BK|20251210|15:39:40|S|10|118.769100||
B|BRZE|20251210|15:39:40|S|1|36.370000||
B|CRDO|20251210|15:39:40|S|500|157.305000||
B|FIG|20251210|15:39:40|S|80|39.730000||
B|ORCL|20251210|15:39:40|S|100|224.305000||
B|RIO|20251210|15:39:40|S|300|76.280000||
B|WULF|20251210|15:39:40|S|10|16.165000||
B|AG|20251210|15:39:41|S|100|15.830700||
B|CVE|20251210|15:39:41|S|208|17.865000||
B|NU|20251210|15:39:41|S|100|16.790000||
B|ORCL|20251210|15:39:41|S|10|224.290000||
B|ADBE|20251210|15:39:42|S|7|346.125000||
B|AMGN|20251210|15:39:42|S|6|316.855000||
B|MSOS|20251210|15:39:42|S|400|3.645000||
B|NFLX|20251210|15:39:42|S|150|93.250000||
B|TSLA|20251210|15:39:42|S|100|455.550000||
B|Z|20251210|15:39:42|S|400|75.660000||
B|AVGO|20251210|15:39:43|S|100|412.840000||
B|RKT|20251210|15:39:43|S|40|19.445000||
B|SE|20251210|15:39:43|S|100|123.710000||
B|SPGI|20251210|15:39:43|S|9|491.530000||
B|Z|20251210|15:39:43|S|16|75.665000||
B|GOOG|20251210|15:39:44|S|6|320.785000||
B|ORCL|20251210|15:39:44|S|2|224.290000||
B|ORCL|20251210|15:39:44|S|11|224.290000||
B|PLAB|20251210|15:39:44|S|100|36.964900||
B|REAL|20251210|15:39:44|S|100|14.588800||
B|RR|20251210|15:39:44|S|100|4.330000||
B|SPY|20251210|15:39:44|S|800|688.589900||
B|BITO|20251210|15:39:45|S|1|13.845000||
B|BOIL|20251210|15:39:45|S|42|33.188200||
B|MSFT|20251210|15:39:45|S|10|478.183800||
B|OKLO|20251210|15:39:46|S|9|100.600000||
B|OPEN|20251210|15:39:46|S|100|7.155000||
B|ORCL|20251210|15:39:46|S|50|224.220000||
B|SNDK|20251210|15:39:46|S|15|231.190000||
B|SSTI|20251210|15:39:46|S|100|7.765000||
B|STLD|20251210|15:39:46|S|10|172.280000||
B|TSLA|20251210|15:39:46|S|5|455.410000||
B|POM|20251210|15:39:47|E|1400|0.501100||
B|TSLA|20251210|15:39:47|S|100|455.535000||
B|TSM|20251210|15:39:47|S|20|312.752500||
B|TTD|20251210|15:39:47|S|100|39.461000||
B|CRWV|20251210|15:39:48|S|200|88.820000||
B|FHN|20251210|15:39:48|S|10|23.855000||
B|LAC|20251210|15:39:48|S|30|5.180000||
B|BITO|20251210|15:39:49|S|1|13.849700||
B|GOOG|20251210|15:39:49|S|100|320.855000||
B|NLY|20251210|15:39:49|S|24|22.405000||
B|OPEN|20251210|15:39:49|S|100|7.155000||
B|PAAS|20251210|15:39:49|S|70|49.030000||
B|SNDK|20251210|15:39:49|S|5|231.009000||
B|ANF|20251210|15:39:50|S|39|107.147600||
B|RDW|20251210|15:39:50|S|1600|7.575000||
B|TECL|20251210|15:39:50|S|17|131.560000||
B|APP|20251210|15:39:51|S|12|700.955000||
B|GLW|20251210|15:39:51|S|5|94.979100||
B|GOOG|20251210|15:39:51|S|1|320.875000||
B|IMNM|20251210|15:39:51|S|100|20.410000||
B|MRVL|20251210|15:39:51|S|30|91.915000||
B|AMZN|20251210|15:39:52|S|3|232.270000||
B|BBGI|20251210|15:39:52|S|100|23.090000||
B|COST|20251210|15:39:52|S|1|874.000000||
B|GOOG|20251210|15:39:52|S|50|320.898800||
B|RKLB|20251210|15:39:52|S|20|57.945000||
B|BMNR|20251210|15:39:53|S|100|41.540000||
B|RDW|20251210|15:39:53|S|200|7.580000||
B|AEO|20251210|15:39:54|S|100|24.505000||
B|ONTO|20251210|15:39:54|S|200|170.000000||
B|XLK|20251210|15:39:54|S|100|149.050000||
B|ISCG|20251210|15:39:55|S|74|57.251100||
B|ZM|20251210|15:39:55|S|100|88.635000||
B|AMD|20251210|15:39:56|S|10|222.219100||
B|BITO|20251210|15:39:56|S|1|13.849700||
B|JMIA|20251210|15:39:56|S|200|12.739300||
B|RDW|20251210|15:39:56|S|200|7.580000||
B|SYK|20251210|15:39:56|S|1|353.133000||
B|WDC|20251210|15:39:56|S|4|180.910000||
B|WH|20251210|15:39:56|S|100|73.640000||
B|AAPL|20251210|15:39:57|S|2|279.047600||
B|AVGO|20251210|15:39:57|S|5|413.160000||
B|NFLX|20251210|15:39:57|S|200|93.220000||
B|ORCL|20251210|15:39:57|S|5|224.381100||
B|TSDD|20251210|15:39:57|S|1100|8.405000||
B|TSDD|20251210|15:39:57|S|5300|8.405000||
B|BBAI|20251210|15:39:58|S|200|6.655000||
B|BBGI|20251210|15:39:58|S|30|22.870000||
B|BITO|20251210|15:39:58|S|1|13.849800||
B|ORCL|20251210|15:39:58|S|100|224.350000||
B|PATH|20251210|15:39:58|S|300|18.655000||
B|TSM|20251210|15:39:58|S|2|312.768600||
B|WDC|20251210|15:39:58|S|10|180.820000||
B|APA|20251210|15:39:59|S|100|26.425000||
B|ORCL|20251210|15:39:59|S|2|224.378600||
B|RKLB|20251210|15:39:59|S|2|57.915100||
B|TD|20251210|15:39:59|S|38|91.505000||
B|U|20251210|15:39:59|S|5|49.680000||
B|VDE|20251210|15:39:59|S|300|130.400000||
B|ZTO|20251210|15:39:59|S|11|20.795000||
B|ARWR|20251210|15:40:00|S|100|70.240000||
B|BCTX|20251210|15:40:00|S|37|11.600000||
B|META|20251210|15:40:00|S|5|649.600000||
B|NVDA|20251210|15:40:00|S|3|183.815000||
B|RGTI|20251210|15:40:00|S|1|26.385000||
B|SHV|20251210|15:40:00|S|743|110.250000||
B|SHV|20251210|15:40:00|S|1150|110.250000||
B|SOFI|20251210|15:40:00|S|100|27.290000||
B|GLD|20251210|15:40:01|S|15|389.112000||
B|META|20251210|15:40:01|S|1|649.621500||
B|SAIL|20251210|15:40:01|S|50|21.185000||
B|SERV|20251210|15:40:01|S|300|12.225000||
B|SPTI|20251210|15:40:01|S|82|28.878200||
B|Z|20251210|15:40:01|S|100|75.700000||
B|BA|20251210|15:40:02|S|17|199.470000||
B|BILL|20251210|15:40:02|S|7|55.540400||
B|CDE|20251210|15:40:02|S|18|16.125000||
B|EQX|20251210|15:40:02|S|20|14.425000||
B|SANA|20251210|15:40:02|S|100|4.880000||
B|SPY|20251210|15:40:02|S|1|688.731200||
B|ORCL|20251210|15:40:03|S|100|224.538100||
B|RLMD|20251210|15:40:03|S|50|4.465000||
B|AFJK|20251210|15:40:04|S|13|35.300000||
B|BA|20251210|15:40:04|S|100|199.497300||
B|BETR|20251210|15:40:04|S|10|50.990000||
B|NVDA|20251210|15:40:04|S|20|183.835000||
B|BOXX|20251210|15:40:05|S|30|114.715000||
B|IVV|20251210|15:40:05|S|50|692.170000||
B|MARA|20251210|15:40:05|S|368|12.135000||
B|MASI|20251210|15:40:05|S|25|138.840000||
B|BA|20251210|15:40:06|S|8|199.500000||
B|BA|20251210|15:40:06|S|100|199.497600||
B|BFS|20251210|15:40:06|S|100|31.320000||
B|MSFT|20251210|15:40:06|S|10|478.219700||
B|PSLV|20251210|15:40:06|S|43|20.500000||
B|SIDU|20251210|15:40:06|S|1400|1.115000||
B|SPOT|20251210|15:40:06|S|1|608.992000||
B|TSLA|20251210|15:40:06|S|200|455.629100||
B|CRM|20251210|15:40:07|S|1|265.194000||
B|KITT|20251210|15:40:07|S|1100|1.145000||
B|NNBR|20251210|15:40:07|S|100|1.150000||
B|OLLI|20251210|15:40:07|S|100|112.170000||
B|OLLI|20251210|15:40:07|S|700|112.290000||
B|PLUG|20251210|15:40:07|S|300|2.275000||
B|EWZ|20251210|15:40:08|S|100|32.840000||
B|EWZ|20251210|15:40:08|S|300|32.835000||
B|LEU|20251210|15:40:08|S|55|268.230000||
B|AGNC|20251210|15:40:09|S|800|10.395000||
B|AGNC|20251210|15:40:09|S|1500|10.392600||
B|BA|20251210|15:40:09|S|100|199.507900||
B|NFLX|20251210|15:40:09|S|200|93.220000||
B|PLUG|20251210|15:40:09|S|20|2.270000||
B|WVE|20251210|15:40:09|S|100|20.400000||
B|BA|20251210|15:40:10|S|100|199.498200||
B|METU|20251210|15:40:10|S|44|31.549100||
B|PGEN|20251210|15:40:10|S|278|3.590000||
B|SOXL|20251210|15:40:10|S|99|50.013500||
B|GEV|20251210|15:40:11|S|40|727.115000||
B|GEV|20251210|15:40:11|S|40|727.115000||
B|STUB|20251210|15:40:11|S|10|13.968000||
B|BA|20251210|15:40:12|S|12|199.500000||
B|BA|20251210|15:40:12|S|100|199.498200||
B|BIL|20251210|15:40:12|S|20|91.555000||
B|HAFN|20251210|15:40:12|S|100|5.685000||
B|NFLX|20251210|15:40:12|S|70|93.240000||
B|NFLX|20251210|15:40:12|S|100|93.240000||
B|TSLA|20251210|15:40:12|S|13|455.605000||
B|UNHG|20251210|15:40:12|S|100|18.599300||
B|VALE|20251210|15:40:12|S|110|13.015000||
B|CVNA|20251210|15:40:13|S|7|473.000000||
B|MSFT|20251210|15:40:13|S|2|478.289000||
B|ORCL|20251210|15:40:13|S|1|224.325000||
B|UNG|20251210|15:40:13|S|5|14.285000||
B|BA|20251210|15:40:14|S|10|199.500000||
B|BA|20251210|15:40:14|S|100|199.498200||
B|COLM|20251210|15:40:14|S|100|55.795000||
B|CVNA|20251210|15:40:14|S|100|472.990000||
B|HLI|20251210|15:40:14|S|10|181.070000||
B|LLY|20251210|15:40:14|S|1|994.345000||
B|RCUS|20251210|15:40:14|S|100|25.740000||
B|SLB|20251210|15:40:14|S|100|39.875000||
B|SOFI|20251210|15:40:14|S|1|27.295000||
B|TLRY|20251210|15:40:14|S|100|8.500000||
B|ZTO|20251210|15:40:14|S|19|20.795000||
B|REAL|20251210|15:40:15|S|170|14.580000||
B|XBI|20251210|15:40:15|S|35|122.432400||
B|LAZR|20251210|15:40:16|S|10|0.895000||
B|SMH|20251210|15:40:16|S|72|375.240000||
B|USB|20251210|15:40:16|S|72|53.665000||
B|GLD|20251210|15:40:17|S|110|389.200000||
B|INTU|20251210|15:40:17|S|4|666.580000||
B|NOW|20251210|15:40:17|S|6|855.810000||
B|ORCL|20251210|15:40:17|S|80|224.250000||
B|ORCL|20251210|15:40:17|S|80|224.260000||
B|ORCL|20251210|15:40:17|S|110|224.250000||
B|AEP|20251210|15:40:18|S|73|114.400000||
B|AIG|20251210|15:40:18|S|30|79.120000||
B|CVNA|20251210|15:40:18|S|50|473.000000||
B|DLTR|20251210|15:40:18|S|100|124.300000||
B|NBIS|20251210|15:40:18|S|3|94.255000||
B|NTNX|20251210|15:40:18|S|400|47.780000||
B|ORCL|20251210|15:40:18|S|38|224.260000||
B|SPY|20251210|15:40:18|S|1|688.701200||
B|TSM|20251210|15:40:18|S|1|312.740000||
B|CLH|20251210|15:40:19|S|20|239.840000||
B|ORCL|20251210|15:40:19|S|350|224.320000||
B|SBUX|20251210|15:40:19|S|200|83.700000||
B|AVGO|20251210|15:40:20|S|4|413.182900||
B|EQX|20251210|15:40:20|S|41|14.455000||
B|EQX|20251210|15:40:20|S|50|14.455000||
B|NFLX|20251210|15:40:20|S|100|93.279300||
B|ORCL|20251210|15:40:20|S|4|224.329500||
B|QBTS|20251210|15:40:20|S|100|27.119100||
B|TSLA|20251210|15:40:20|S|5|455.550000||
B|ABVC|20251210|15:40:21|S|134|2.268000||
B|BCS|20251210|15:40:21|S|91|23.865000||
B|GGLL|20251210|15:40:21|S|25|102.860000||
B|IWM|20251210|15:40:21|S|45|255.815000||
B|JNJ|20251210|15:40:21|S|38|205.860000||
B|JPM|20251210|15:40:21|S|100|310.765800||
B|ORCL|20251210|15:40:21|S|80|224.370000||
B|MRNA|20251210|15:40:22|S|17|28.965000||
B|NVTS|20251210|15:40:22|S|100|9.155000||
B|SLV|20251210|15:40:22|S|40|56.040700||
B|VNQ|20251210|15:40:22|S|11|89.655500||
B|INSM|20251210|15:40:23|S|5|192.440000||
B|MSTX|20251210|15:40:23|S|84|6.118800||
B|RKLB|20251210|15:40:23|S|20|57.840000||
B|RKLB|20251210|15:40:23|S|20|57.840000||
B|SATS|20251210|15:40:23|S|2|103.630000||
B|BEKE|20251210|15:40:24|S|150|17.105000||
B|NFLX|20251210|15:40:24|S|1|93.279300||
B|NFLX|20251210|15:40:24|S|5|93.275500||
B|NFLX|20251210|15:40:24|S|180|93.280000||
B|RF|20251210|15:40:24|S|121|27.415000||
B|SCCO|20251210|15:40:24|S|100|143.710000||
B|AVGO|20251210|15:40:25|S|55|413.280000||
B|DAL|20251210|15:40:25|S|33|69.639100||
B|GILD|20251210|15:40:25|S|14|121.225000||
B|IBIT|20251210|15:40:25|S|100|53.205000||
B|NVDA|20251210|15:40:25|S|46|183.858800||
B|RGTI|20251210|15:40:25|S|15|26.410000||
B|SPOT|20251210|15:40:25|S|1|609.240000||
B|ZM|20251210|15:40:26|S|22|88.600000||
B|ZM|20251210|15:40:26|S|99|88.600000||
B|BBGI|20251210|15:40:27|S|100|22.260000||
B|NFLX|20251210|15:40:27|S|150|93.289300||
B|RBLX|20251210|15:40:27|S|5|94.710000||
B|SPY|20251210|15:40:27|S|280|688.811000||
B|AMD|20251210|15:40:28|S|100|222.305000||
B|DVS|20251210|15:40:28|S|1000|4.585900||
B|ORCL|20251210|15:40:28|S|25|224.489500||
B|AVGO|20251210|15:40:29|S|49|413.270000||
B|LSAK|20251210|15:40:29|S|20|4.420000||
B|LLY|20251210|15:40:30|S|3|994.601000||
B|ORCL|20251210|15:40:30|S|40|224.480000||
B|PSTG|20251210|15:40:30|S|10|73.915000||
B|RSP|20251210|15:40:30|S|60|193.519300||
B|SCCO|20251210|15:40:30|S|1|143.735000||
B|TSLA|20251210|15:40:30|S|10|455.535000||
B|ARMN|20251210|15:40:31|S|100|14.800000||
B|AX|20251210|15:40:31|S|100|86.480000||
B|MARA|20251210|15:40:31|S|100|12.129300||
B|ONDS|20251210|15:40:31|S|90|8.515000||
B|ONDS|20251210|15:40:31|S|300|8.515000||
B|RDW|20251210|15:40:31|S|200|7.600000||
B|WRBY|20251210|15:40:31|S|100|29.305000||
B|BITO|20251210|15:40:32|S|4|13.849700||
B|CSCO|20251210|15:40:32|S|5|80.755000||
B|MTDR|20251210|15:40:32|S|44|45.800000||
B|NFLX|20251210|15:40:32|S|400|93.295000||
B|NVDA|20251210|15:40:32|S|5|183.815000||
B|USAR|20251210|15:40:32|S|400|16.990000||
B|WING|20251210|15:40:32|S|120|248.840000||
B|Z|20251210|15:40:32|S|200|75.690000||
B|ADBE|20251210|15:40:33|S|1|345.930000||
B|ADBE|20251210|15:40:33|S|5|345.930000||
B|HUN|20251210|15:40:33|S|50|10.725000||
B|JNUG|20251210|15:40:33|S|10|192.570000||
B|MSFT|20251210|15:40:33|S|2|478.215000||
B|NVO|20251210|15:40:33|S|13|49.245000||
B|VTRS|20251210|15:40:33|S|25|11.630000||
B|IESC|20251210|15:40:34|S|6|473.390000||
B|S|20251210|15:40:34|S|400|15.215000||
B|SKE|20251210|15:40:34|S|100|24.360000||
B|TSLA|20251210|15:40:34|S|60|455.545000||
B|UPS|20251210|15:40:34|S|4|99.779100||
B|FTDR|20251210|15:40:35|S|20|54.360000||
B|HROW|20251210|15:40:35|S|100|50.330000||
B|NVCR|20251210|15:40:35|S|520|13.160000||
B|SLV|20251210|15:40:35|S|400|55.990000||
B|TSEM|20251210|15:40:35|S|22|126.060000||
B|Z|20251210|15:40:35|S|100|75.600000||
B|BEAT|20251210|15:40:36|S|100|1.570000||
B|BGS|20251210|15:40:36|S|58|4.865000||
B|BGS|20251210|15:40:36|S|2200|4.865000||
B|EBF|20251210|15:40:36|S|10|17.925000||
B|ORIC|20251210|15:40:36|S|100|10.000000||
B|ORIC|20251210|15:40:36|S|100|10.000000||
B|SLV|20251210|15:40:36|S|500|55.995000||
B|SLV|20251210|15:40:36|S|1100|55.995000||
B|NFLX|20251210|15:40:37|S|150|93.290000||
B|SNDK|20251210|15:40:37|S|100|231.960000||
B|SNDK|20251210|15:40:37|S|200|231.952000||
B|ASST|20251210|15:40:38|S|4|1.010000||
B|CIFR|20251210|15:40:38|S|12|18.887500||
B|EBAY|20251210|15:40:38|S|30|82.970000||
B|NFLX|20251210|15:40:38|S|200|93.275000||
B|NVDA|20251210|15:40:38|S|100|183.815000||
B|NVDA|20251210|15:40:38|S|100|183.815000||
B|PLTD|20251210|15:40:38|S|70|6.290000||
B|CRWV|20251210|15:40:39|S|2|88.950000||
B|DD|20251210|15:40:39|S|25|41.130000||
B|LMFA|20251210|15:40:39|S|1900|0.869000||
B|RR|20251210|15:40:39|S|5|4.320000||
B|SPOT|20251210|15:40:39|S|2|609.240000||
B|SPOT|20251210|15:40:39|S|50|609.240000||
B|XYZ|20251210|15:40:39|S|17|63.169000||
B|AIG|20251210|15:40:40|S|100|79.140000||
B|AMGN|20251210|15:40:40|S|80|316.840000||
B|GDXU|20251210|15:40:40|S|200|227.170000||
B|RKLB|20251210|15:40:40|S|24|57.838800||
B|VZ|20251210|15:40:40|S|5|39.915000||
B|ZS|20251210|15:40:40|S|3|244.107600||
B|AA|20251210|15:40:41|S|100|44.535000||
B|AIRS|20251210|15:40:41|S|1100|3.040000||
B|AMAT|20251210|15:40:41|S|50|275.970000||
B|MRVL|20251210|15:40:41|S|10|91.915000||
B|WULF|20251210|15:40:41|S|20|16.165000||
B|Z|20251210|15:40:41|S|101|75.686700||
B|ZS|20251210|15:40:41|S|3|244.107200||
B|ADBE|20251210|15:40:42|S|2|345.870000||
B|AVGO|20251210|15:40:42|S|50|413.090000||
B|AVGO|20251210|15:40:42|S|50|413.090000||
B|BITO|20251210|15:40:42|S|1|13.840000||
B|BITO|20251210|15:40:42|S|1|13.840000||
B|NEE|20251210|15:40:42|S|200|81.890000||
B|NVDA|20251210|15:40:42|S|300|183.785000||
B|ORCL|20251210|15:40:42|S|38|224.340000||
B|ORCL|20251210|15:40:42|S|62|224.320000||
B|ORCL|20251210|15:40:42|S|100|224.322100||
B|PLTR|20251210|15:40:42|S|50|188.542900||
B|SOUN|20251210|15:40:42|S|700|12.100700||
B|UNH|20251210|15:40:42|S|3|327.990000||
B|KGC|20251210|15:40:43|S|50|27.298800||
B|MSFT|20251210|15:40:43|S|20|478.350000||
B|ORCL|20251210|15:40:43|S|2|224.376300||
B|ORCL|20251210|15:40:43|S|10|224.280000||
B|PYPL|20251210|15:40:43|S|2|61.248500||
B|UMAC|20251210|15:40:43|S|400|10.668000||
B|Z|20251210|15:40:43|S|100|75.626700||
B|HIMS|20251210|15:40:44|S|2|38.005400||
B|SCCO|20251210|15:40:44|S|80|143.680000||
B|BMNR|20251210|15:40:45|S|113|41.497200||
B|ADBE|20251210|15:40:46|S|15|345.917200||
B|AGG|20251210|15:40:46|S|36|100.098800||
B|AVAV|20251210|15:40:46|S|100|244.900000||
B|BBGI|20251210|15:40:46|S|1|21.760000||
B|GOOG|20251210|15:40:46|S|10|320.848500||
B|MSTX|20251210|15:40:46|S|2994|6.097600||
B|NFLX|20251210|15:40:46|S|50|93.269300||
B|CRK|20251210|15:40:47|S|64|23.350000||
B|GEV|20251210|15:40:47|S|28|727.210000||
B|HOOD|20251210|15:40:47|S|100|136.645000||
B|JNJ|20251210|15:40:47|S|1|205.835000||
B|MS|20251210|15:40:47|S|100|180.891500||
B|NBIS|20251210|15:40:47|S|10|94.225000||
B|RDW|20251210|15:40:47|S|200|7.590000||
B|SATS|20251210|15:40:47|S|15|103.634000||
B|SMH|20251210|15:40:47|S|6|375.210000||
B|TSLA|20251210|15:40:47|S|40|455.730000||
B|Z|20251210|15:40:47|S|100|75.620000||
B|AVAV|20251210|15:40:48|S|10|244.900000||
B|NVDA|20251210|15:40:48|S|40|183.809300||
B|PLTR|20251210|15:40:48|S|50|188.485000||
B|ADBE|20251210|15:40:49|S|3|345.810000||
B|CPRI|20251210|15:40:49|S|300|26.140000||
B|CPRI|20251210|15:40:49|S|500|26.140000||
B|OLMA|20251210|15:40:49|S|105|30.125000||
B|ORBS|20251210|15:40:49|S|700|3.125000||
B|ORCL|20251210|15:40:49|S|25|224.390000||
B|SLV|20251210|15:40:49|S|100|55.955000||
B|NUE|20251210|15:40:50|S|50|164.630000||
B|REGN|20251210|15:40:50|S|1|723.843500||
B|RGTI|20251210|15:40:50|S|569|26.350700||
B|SAP|20251210|15:40:50|S|15|246.290000||
B|ADBE|20251210|15:40:51|S|3|345.850000||
B|ADPT|20251210|15:40:51|S|100|15.730000||
B|AMD|20251210|15:40:51|S|6|222.168300||
B|CART|20251210|15:40:51|S|100|43.540000||
B|CRWV|20251210|15:40:51|S|39|88.823400||
B|DBX|20251210|15:40:51|S|1|26.975000||
B|PYPL|20251210|15:40:51|S|20|61.239300||
B|RBLX|20251210|15:40:51|S|323|94.525000||
B|TSLA|20251210|15:40:51|S|40|455.630000||
B|AMD|20251210|15:40:52|S|1|222.160000||
B|BBGI|20251210|15:40:52|S|100|21.370000||
B|HMY|20251210|15:40:52|S|29|20.200000||
B|PLTR|20251210|15:40:52|S|250|188.520900||
B|TQQQ|20251210|15:40:52|S|3200|56.939500||
B|XLY|20251210|15:40:52|S|38|120.210000||
B|YETI|20251210|15:40:52|S|23|45.170000||
B|COIN|20251210|15:40:53|S|10|277.795000||
B|MTZ|20251210|15:40:53|S|100|229.730000||
B|MTZ|20251210|15:40:53|S|100|229.830000||
B|MTZ|20251210|15:40:53|S|100|229.850000||
B|NEM|20251210|15:40:53|S|50|95.160000||
B|VICI|20251210|15:40:53|S|2|27.828700||
B|OCCI|20251210|15:40:54|S|40|4.940000||
B|RSP|20251210|15:40:54|S|100|193.445000||
B|SCHD|20251210|15:40:54|S|1|27.616500||
B|TECL|20251210|15:40:54|S|100|131.500000||
B|VTI|20251210|15:40:54|S|1|339.330000||
B|BITO|20251210|15:40:55|S|49|13.839900||
B|DASH|20251210|15:40:55|S|56|222.330000||
B|MU|20251210|15:40:55|S|58|263.930000||
B|RKLB|20251210|15:40:55|S|50|57.710000||
B|BBGI|20251210|15:40:56|S|55|21.430000||
B|BTBT|20251210|15:40:56|S|200|2.385000||
B|CRESY|20251210|15:40:56|S|732|11.698800||
B|NUE|20251210|15:40:56|S|120|164.520000||
B|RDW|20251210|15:40:56|S|200|7.600000||
B|RGTI|20251210|15:40:56|S|12|26.335000||
B|RR|20251210|15:40:56|S|5|4.320000||
B|SCCO|20251210|15:40:56|S|4|143.665000||
B|TE|20251210|15:40:56|S|267|6.315000||
B|ZTS|20251210|15:40:56|S|100|118.232500||
B|KRE|20251210|15:40:57|S|300|67.255000||
B|SNAP|20251210|15:40:57|S|500|7.909300||
B|GRMN|20251210|15:40:58|S|20|211.120000||
B|META|20251210|15:40:58|S|40|649.690000||
B|Z|20251210|15:40:58|S|34|75.746400||
B|MSTR|20251210|15:40:59|S|2|187.795000||
B|OPEN|20251210|15:40:59|S|100|7.095000||
B|PFE|20251210|15:40:59|S|10|25.767500||
B|RDW|20251210|15:40:59|S|200|7.600000||
B|SNDK|20251210|15:40:59|S|200|231.955000||
B|VOO|20251210|15:40:59|S|1|633.063000||
B|AA|20251210|15:41:00|S|50|44.510000||
B|AVGO|20251210|15:41:00|S|12|413.000000||
B|GOOG|20251210|15:41:00|S|15|320.868800||
B|NFLX|20251210|15:41:00|S|10|93.246500||
B|NFLX|20251210|15:41:00|S|26|93.245000||
B|ORCL|20251210|15:41:00|S|11|224.317900||
B|RIVN|20251210|15:41:00|S|200|17.939100||
B|WPC|20251210|15:41:00|S|20|66.150000||
B|WWW|20251210|15:41:00|S|64|18.580000||
B|ASTS|20251210|15:41:01|S|100|79.850000||
B|COIN|20251210|15:41:01|S|5|277.790000||
B|CONL|20251210|15:41:01|S|50|22.540000||
B|CRDO|20251210|15:41:01|S|10|157.490000||
B|CRDO|20251210|15:41:01|S|35|157.490000||
B|SLV|20251210|15:41:01|S|400|55.985000||
B|SLV|20251210|15:41:01|S|600|55.985000||
B|TQQQ|20251210|15:41:01|S|5|56.935000||
B|ADBE|20251210|15:41:02|S|36|345.720000||
B|FAS|20251210|15:41:02|S|36|161.400000||
B|LLY|20251210|15:41:02|S|2|994.310000||
B|RDW|20251210|15:41:02|S|200|7.600000||
B|SOUN|20251210|15:41:02|S|20|12.085000||
B|APGE|20251210|15:41:03|S|10|76.080000||
B|ONTO|20251210|15:41:03|S|200|169.990000||
B|SANM|20251210|15:41:03|S|24|169.280000||
B|SOFI|20251210|15:41:03|S|1|27.275000||
B|GOOG|20251210|15:41:04|S|100|320.845000||
B|LITE|20251210|15:41:04|S|100|371.720000||
B|METU|20251210|15:41:04|S|185|31.545000||
B|XRPR|20251210|15:41:04|S|1|17.190500||
B|ATI|20251210|15:41:05|S|4|105.530000||
B|PATH|20251210|15:41:05|S|80|18.605000||
B|TSLA|20251210|15:41:05|S|875|455.579800||
B|ADBE|20251210|15:41:06|S|29|345.700000||
B|EOG|20251210|15:41:06|S|10|111.538500||
B|WVE|20251210|15:41:06|S|200|20.365000||
B|WVE|20251210|15:41:06|S|2800|20.365000||
B|NFLX|20251210|15:41:07|S|20|93.245000||
B|PCT|20251210|15:41:07|S|100|9.395000||
B|RCL|20251210|15:41:07|S|70|262.420000||
B|TSLA|20251210|15:41:07|S|10|455.550000||
B|AIRO|20251210|15:41:08|S|21|9.740000||
B|AIRO|20251210|15:41:08|S|79|9.740000||
B|NFLX|20251210|15:41:08|S|2|93.240000||
B|PLTR|20251210|15:41:08|S|100|188.385000||
B|Z|20251210|15:41:08|S|100|75.620000||
B|ADBE|20251210|15:41:09|S|40|345.710000||
B|CCL|20251210|15:41:09|S|496|26.399300||
B|COST|20251210|15:41:09|S|3|873.470000||
B|MP|20251210|15:41:09|S|50|58.295000||
B|NVDA|20251210|15:41:09|S|5|183.815000||
B|SQQQ|20251210|15:41:09|S|200|65.589300||
B|ZS|20251210|15:41:09|S|80|243.713100||
B|NFLX|20251210|15:41:10|S|8|93.247400||
B|ORBS|20251210|15:41:10|S|41|3.015000||
B|QS|20251210|15:41:10|S|761|12.607300||
B|TSLA|20251210|15:41:10|S|50|455.570000||
B|TSLL|20251210|15:41:10|S|50|20.029300||
B|WULF|20251210|15:41:10|S|700|16.135000||
B|LAMR|20251210|15:41:11|S|20|130.490000||
B|NVDA|20251210|15:41:11|S|100|183.785000||
B|PD|20251210|15:41:11|S|100|13.115000||
B|RKLB|20251210|15:41:11|S|900|57.591900||
B|SNAP|20251210|15:41:11|S|600|7.905000||
B|ZTS|20251210|15:41:11|S|100|118.265000||
B|BRKR|20251210|15:41:12|S|44|47.040000||
B|CONL|20251210|15:41:12|S|154|22.550000||
B|NFLX|20251210|15:41:12|S|200|93.250000||
B|SNDK|20251210|15:41:12|S|5|232.215000||
B|SOXS|20251210|15:41:12|S|720|2.810000||
B|STT|20251210|15:41:12|S|16|128.701500||
B|XME|20251210|15:41:12|S|15|100.585000||
B|ARES|20251210|15:41:13|S|1|180.775000||
B|BBGI|20251210|15:41:13|S|2|20.397500||
B|ECG|20251210|15:41:13|S|40|96.200000||
B|GEV|20251210|15:41:13|S|14|727.590000||
B|LAZR|20251210|15:41:13|S|100|0.895200||
B|NVDA|20251210|15:41:13|S|367|183.775000||
B|ORCL|20251210|15:41:13|S|25|224.577000||
B|ORCL|20251210|15:41:13|S|25|224.580000||
B|ORCL|20251210|15:41:13|S|240|224.520000||
B|PATH|20251210|15:41:13|S|30|18.605000||
B|ADBE|20251210|15:41:14|S|18|345.747400||
B|BBGI|20251210|15:41:14|S|100|20.200000||
B|OSCR|20251210|15:41:14|S|50|15.675000||
B|RDW|20251210|15:41:14|S|1600|7.590000||
B|AKAM|20251210|15:41:15|S|1|86.352000||
B|AMAT|20251210|15:41:15|S|100|275.835000||
B|CVNA|20251210|15:41:15|S|10|472.280000||
B|NVDA|20251210|15:41:15|S|100|183.775000||
B|RKLB|20251210|15:41:15|S|20|57.665000||
B|Z|20251210|15:41:15|S|100|75.620000||
B|ZM|20251210|15:41:15|S|100|88.470000||
B|COST|20251210|15:41:16|S|15|873.285000||
B|ZTS|20251210|15:41:17|S|15|118.305000||
B|ADBE|20251210|15:41:18|S|34|345.890000||
B|APO|20251210|15:41:18|S|12|149.170000||
B|ORCL|20251210|15:41:18|S|50|224.633800||
B|SNDK|20251210|15:41:18|S|10|232.404600||
B|T|20251210|15:41:18|S|10|24.310000||
B|AMBA|20251210|15:41:19|S|3|79.520000||
B|COMM|20251210|15:41:19|S|90|20.290000||
B|IONQ|20251210|15:41:19|S|200|52.120000||
B|ZM|20251210|15:41:19|S|14|88.450000||
B|ZM|20251210|15:41:19|S|60|88.460000||
B|ADBE|20251210|15:41:20|S|16|345.845200||
B|APLS|20251210|15:41:20|S|100|24.530000||
B|CWH|20251210|15:41:20|S|300|10.650000||
B|MMM|20251210|15:41:20|S|12|165.790000||
B|MP|20251210|15:41:20|S|200|58.335000||
B|RR|20251210|15:41:20|S|5|4.320000||
B|Z|20251210|15:41:20|S|1|75.600000||
B|Z|20251210|15:41:20|S|34|75.625400||
B|BA|20251210|15:41:21|S|4|199.378000||
B|BA|20251210|15:41:21|S|5|199.380000||
B|MSFT|20251210|15:41:21|S|5|478.256300||
B|NVDA|20251210|15:41:21|S|100|183.805000||
B|TZA|20251210|15:41:21|S|700|6.808800||
B|XBI|20251210|15:41:21|S|20|122.430000||
B|ADBE|20251210|15:41:22|S|31|345.835000||
B|AMKR|20251210|15:41:22|S|131|46.800000||
B|AMKR|20251210|15:41:22|S|221|46.810000||
B|CME|20251210|15:41:22|S|2|266.820000||
B|COHR|20251210|15:41:22|S|1|198.970000||
B|CVX|20251210|15:41:22|S|3|151.405000||
B|EXR|20251210|15:41:22|S|4|129.870000||
B|PFE|20251210|15:41:22|S|10|25.759300||
B|PLTR|20251210|15:41:22|S|125|188.570000||
B|AMKR|20251210|15:41:23|S|128|46.800000||
B|EMLC|20251210|15:41:23|S|29|25.605000||
B|FLNC|20251210|15:41:23|S|100|23.955000||
B|MRVL|20251210|15:41:23|S|100|91.970000||
B|MRVL|20251210|15:41:23|S|150|91.980000||
B|MRVL|20251210|15:41:23|S|400|91.980000||
B|OKLO|20251210|15:41:23|S|15|100.330000||
B|QQQ|20251210|15:41:23|S|50|628.539000||
B|WMG|20251210|15:41:23|S|300|27.960000||
B|ZM|20251210|15:41:23|S|6|88.395000||
B|AIG|20251210|15:41:24|S|900|79.570000||
B|DD|20251210|15:41:24|S|20|41.079300||
B|IGIB|20251210|15:41:24|S|3|54.030100||
B|IRE|20251210|15:41:24|S|474|8.900000||
B|MSFT|20251210|15:41:24|S|1|478.103800||
B|SMCI|20251210|15:41:24|S|100|34.825000||
B|AMD|20251210|15:41:25|S|200|222.226300||
B|C|20251210|15:41:25|S|30|111.650000||
B|CLS|20251210|15:41:25|S|10|352.940000||
B|CLS|20251210|15:41:25|S|22|352.940000||
B|GOOG|20251210|15:41:25|S|1|320.814000||
B|MU|20251210|15:41:25|S|50|263.920000||
B|MU|20251210|15:41:25|S|50|263.923000||
B|NFLX|20251210|15:41:25|S|130|93.260000||
B|UVIX|20251210|15:41:25|S|70|7.370000||
B|BND|20251210|15:41:26|S|7|74.245000||
B|CBRL|20251210|15:41:26|S|100|28.210000||
B|COF|20251210|15:41:26|S|7|237.736200||
B|CURE|20251210|15:41:26|S|50|105.520000||
B|TQQQ|20251210|15:41:26|S|225|56.920700||
B|ADBE|20251210|15:41:27|S|16|345.890000||
B|MA|20251210|15:41:27|S|1|540.710000||
B|Z|20251210|15:41:27|S|100|75.729600||
B|AAPL|20251210|15:41:28|S|1|278.950000||
B|HCA|20251210|15:41:28|S|2|467.025000||
B|LUV|20251210|15:41:28|S|50|39.679300||
B|NFLX|20251210|15:41:28|S|40|93.260000||
B|ADBE|20251210|15:41:29|S|31|345.895400||
B|COIN|20251210|15:41:29|S|35|278.110000||
B|GIS|20251210|15:41:29|S|10|45.767500||
B|TNA|20251210|15:41:29|S|100|50.860000||
B|FLY|20251210|15:41:30|S|50|21.550000||
B|IBM|20251210|15:41:30|S|5|314.357100||
B|PLUG|20251210|15:41:30|S|25|2.270000||
B|ADBE|20251210|15:41:31|S|15|345.885700||
B|ADBE|20251210|15:41:31|S|31|345.890000||
B|OLMA|20251210|15:41:31|S|1|30.105000||
B|RGTI|20251210|15:41:31|S|15|26.295000||
B|SOXX|20251210|15:41:31|S|40|317.040000||
B|TSLA|20251210|15:41:31|S|10|455.550000||
B|Z|20251210|15:41:31|S|100|75.729300||
B|ZTS|20251210|15:41:31|S|4|118.244400||
B|ZTS|20251210|15:41:31|S|29|118.244400||
B|ADBE|20251210|15:41:32|S|14|345.885700||
B|ADBE|20251210|15:41:32|S|29|345.890000||
B|AGX|20251210|15:41:32|S|100|333.190000||
B|HHH|20251210|15:41:32|S|17|85.357500||
B|OPEN|20251210|15:41:32|S|29|7.100000||
B|OPEN|20251210|15:41:32|S|150|7.105000||
B|PEGA|20251210|15:41:32|S|1|61.305000||
B|TSLY|20251210|15:41:32|S|10|39.450000||
B|VICI|20251210|15:41:32|S|50|27.815000||
B|GETY|20251210|15:41:33|S|64|1.535000||
B|OPEN|20251210|15:41:33|S|18900|7.095000||
B|TWG|20251210|15:41:33|S|10|4.960000||
B|MELI|20251210|15:41:34|S|1|1990.110000||
B|PATH|20251210|15:41:34|S|370|18.615000||
B|TSLA|20251210|15:41:34|S|70|455.595000||
B|TSLA|20251210|15:41:34|S|100|455.595000||
B|TSLA|20251210|15:41:34|S|340|455.610000||
B|BIL|20251210|15:41:35|S|382|91.550000||
B|FBL|20251210|15:41:35|S|14|32.330000||
B|LZB|20251210|15:41:35|S|20|38.640000||
B|NU|20251210|15:41:35|S|100|16.770000||
B|TQQQ|20251210|15:41:35|S|50|56.910000||
B|TSLA|20251210|15:41:35|S|10|455.580000||
B|TSM|20251210|15:41:35|S|95|312.768600||
B|RLYB|20251210|15:41:36|S|200|0.793000||
B|SPYI|20251210|15:41:36|S|1|53.080000||
B|APP|20251210|15:41:37|S|5|701.550000||
B|APP|20251210|15:41:37|S|10|701.550000||
B|IONQ|20251210|15:41:37|S|1500|52.100000||
B|ORCL|20251210|15:41:37|S|25|224.540000||
B|LITE|20251210|15:41:38|S|100|371.410000||
B|MSFT|20251210|15:41:38|S|55|477.920000||
B|ZIM|20251210|15:41:38|S|100|19.990000||
B|FSM|20251210|15:41:39|S|14|9.620000||
B|GEV|20251210|15:41:39|S|40|727.230000||
B|GM|20251210|15:41:39|S|200|80.745000||
B|GM|20251210|15:41:39|S|500|80.745000||
B|GO|20251210|15:41:39|S|100|11.095000||
B|GOOG|20251210|15:41:39|S|40|320.760000||
B|PBF|20251210|15:41:39|S|86|31.820000||
B|SLV|20251210|15:41:39|S|50|56.020000||
B|CLSK|20251210|15:41:40|S|200|14.675000||
B|CLSK|20251210|15:41:40|S|3567|14.679300||
B|SIL|20251210|15:41:40|S|153|80.350000||
B|SNDK|20251210|15:41:41|S|5|232.550000||
B|SNDK|20251210|15:41:41|S|7|232.633100||
B|SNDK|20251210|15:41:41|S|69|232.430000||
B|STUB|20251210|15:41:41|S|100|13.990000||
B|STUB|20251210|15:41:41|S|100|13.990000||
B|TSLA|20251210|15:41:41|S|50|455.494400||
B|AMBA|20251210|15:41:42|S|7|79.500000||
B|AVAV|20251210|15:41:42|S|22|243.630000||
B|AVAV|20251210|15:41:42|S|26|243.730000||
B|AVGO|20251210|15:41:42|S|80|412.890000||
B|BLK|20251210|15:41:42|S|1|1086.557000||
B|AGQ|20251210|15:41:43|S|40|126.560000||
B|TSLA|20251210|15:41:43|S|10|455.590000||
B|TSLA|20251210|15:41:43|S|300|455.575000||
B|UVIX|20251210|15:41:43|S|2800|7.370000||
B|ORCL|20251210|15:41:44|S|1|224.490000||
B|QQQ|20251210|15:41:44|S|40|628.510000||
B|TPG|20251210|15:41:44|S|3|68.095000||
B|CSCO|20251210|15:41:45|S|25|80.736500||
B|NVDA|20251210|15:41:45|S|200|183.749300||
B|TPG|20251210|15:41:45|S|10|68.095000||
B|AIRO|20251210|15:41:46|S|100|9.700000||
B|MSFT|20251210|15:41:46|S|10|478.098600||
B|MSTR|20251210|15:41:46|S|1|187.972300||
B|AMKR|20251210|15:41:47|S|50|46.760000||
B|BDRX|20251210|15:41:47|S|100|6.960000||
B|IOSP|20251210|15:41:47|S|10|78.580000||
B|NBIS|20251210|15:41:47|S|3|94.225000||
B|PLTU|20251210|15:41:47|S|100|84.862000||
B|SPYI|20251210|15:41:47|S|38|53.085200||
B|Z|20251210|15:41:47|S|1|75.727600||
B|BRK/B|20251210|15:41:48|S|5|491.540000||
B|CRNT|20251210|15:41:48|S|400|2.150000||
B|CRWD|20251210|15:41:48|S|40|518.111500||
B|MSFT|20251210|15:41:48|S|1|478.152500||
B|TSM|20251210|15:41:48|S|40|312.750000||
B|TSM|20251210|15:41:48|S|50|312.750000||
B|SNDK|20251210|15:41:49|S|4|232.590000||
B|SSO|20251210|15:41:49|S|331|59.045000||
B|ZTS|20251210|15:41:49|S|9|118.280000||
B|BEAT|20251210|15:41:50|S|167|1.585000||
B|CSCO|20251210|15:41:50|S|13|80.735000||
B|IBEX|20251210|15:41:50|S|20|36.450000||
B|SOFI|20251210|15:41:50|S|50|27.270000||
B|CRK|20251210|15:41:51|S|134|23.309200||
B|NFLX|20251210|15:41:51|S|70|93.280000||
B|NVDA|20251210|15:41:51|S|10|183.780000||
B|SQQQ|20251210|15:41:51|S|237|65.567400||
B|TSLL|20251210|15:41:51|S|15|20.029300||
B|ZS|20251210|15:41:51|S|40|244.021000||
B|ZTS|20251210|15:41:51|S|2|118.280000||
B|BITO|20251210|15:41:52|S|1|13.850000||
B|FROG|20251210|15:41:52|S|25|69.300000||
B|HOOD|20251210|15:41:52|S|100|136.770000||
B|IONQ|20251210|15:41:52|S|10|52.128800||
B|TZA|20251210|15:41:52|S|1000|6.809300||
B|AGNC|20251210|15:41:53|S|500|10.385000||
B|BEAT|20251210|15:41:53|S|100|1.599100||
B|FRPT|20251210|15:41:53|S|10|64.060000||
B|NVDA|20251210|15:41:53|S|200|183.759300||
B|ORA|20251210|15:41:53|S|22|113.450000||
B|RIO|20251210|15:41:53|S|25|76.250000||
B|SNDK|20251210|15:41:53|S|85|232.602700||
B|SNDK|20251210|15:41:53|S|100|232.680000||
B|CTRN|20251210|15:41:54|S|5|46.250000||
B|FCT|20251210|15:41:54|S|200|9.980000||
B|INTC|20251210|15:41:54|S|100|40.845000||
B|INTC|20251210|15:41:54|S|700|40.845000||
B|MU|20251210|15:41:54|S|23|263.780000||
B|OPEN|20251210|15:41:54|S|50|7.122800||
B|PLTR|20251210|15:41:54|S|50|188.700000||
B|RKLB|20251210|15:41:54|S|100|57.680000||
B|ABEV|20251210|15:41:55|S|20|2.460000||
B|CRWD|20251210|15:41:55|S|10|518.220000||
B|UEC|20251210|15:41:55|S|14|12.948500||
B|UMMA|20251210|15:41:55|S|100|29.520000||
B|FUTU|20251210|15:41:56|S|20|174.410000||
B|INOD|20251210|15:41:56|S|5|55.305000||
B|NTNX|20251210|15:41:56|S|3|47.755200||
B|SNPS|20251210|15:41:56|S|2|477.700000||
B|ZIM|20251210|15:41:56|S|19|19.989300||
B|BTCI|20251210|15:41:57|S|100|47.610000||
B|ZS|20251210|15:41:57|S|26|244.020400||
B|NU|20251210|15:41:58|S|10|16.765000||
B|TMC|20251210|15:41:58|S|100|7.030000||
B|TSLL|20251210|15:41:58|S|50|20.025000||
B|XYZ|20251210|15:41:58|S|100|63.190000||
B|ABEV|20251210|15:41:59|S|60|2.455000||
B|ADBE|20251210|15:41:59|S|80|345.780000||
B|ADBE|20251210|15:41:59|S|169|345.790000||
B|AIG|20251210|15:41:59|S|200|79.832000||
B|ARES|20251210|15:41:59|S|100|180.690000||
B|CPRT|20251210|15:41:59|S|100|39.165000||
B|KLAR|20251210|15:41:59|S|167|32.310000||
B|ORBS|20251210|15:41:59|S|56|3.030000||
B|ORBS|20251210|15:41:59|S|67|3.035000||
B|SLV|20251210|15:41:59|S|120|56.015000||
B|TSLL|20251210|15:41:59|S|90|20.025000||
B|ACHR|20251210|15:42:00|S|100|8.415000||
B|ADBE|20251210|15:42:00|S|11|345.775400||
B|ASTS|20251210|15:42:00|S|100|79.830000||
B|JBHT|20251210|15:42:00|S|30|198.680000||
B|VEA|20251210|15:42:00|S|24|62.585200||
B|ADBE|20251210|15:42:01|S|5|345.775400||
B|FCX|20251210|15:42:01|S|100|46.375000||
B|IBIO|20251210|15:42:01|S|100|2.720000||
B|LLY|20251210|15:42:01|S|5|994.961000||
B|OKLO|20251210|15:42:01|S|30|100.220000||
B|ABEV|20251210|15:42:02|S|20|2.455000||
B|AVGO|20251210|15:42:02|S|100|412.916300||
B|AZI|20251210|15:42:02|E|1000|0.041600||
B|PYPL|20251210|15:42:02|S|100|61.229300||
B|XLF|20251210|15:42:02|S|20|53.999300||
B|AAPL|20251210|15:42:03|S|10|279.010000||
B|ABCL|20251210|15:42:03|S|200|3.805000||
B|ASX|20251210|15:42:03|S|100|16.490000||
B|FIG|20251210|15:42:03|S|16|39.720000||
B|MSCI|20251210|15:42:03|S|1|541.000000||
B|ORN|20251210|15:42:03|S|500|11.560000||
B|SOUN|20251210|15:42:03|S|12|12.095000||
B|TSM|20251210|15:42:03|S|13|312.620000||
B|ARKK|20251210|15:42:04|S|200|83.570000||
B|ASX|20251210|15:42:04|S|900|16.485000||
B|EVTL|20251210|15:42:04|E|100|6.139000||
B|GE|20251210|15:42:05|S|45|283.935000||
B|NVDA|20251210|15:42:05|S|29|183.725000||
B|SNDK|20251210|15:42:05|S|100|232.990000||
B|SOFI|20251210|15:42:05|S|100|27.245000||
B|TSLA|20251210|15:42:05|S|350|455.510000||
B|ZM|20251210|15:42:05|S|1|88.355000||
B|CHR|20251210|15:42:06|E|1|0.043700||
B|GT|20251210|15:42:06|S|34|8.870000||
B|LITE|20251210|15:42:06|S|100|371.600000||
B|ONTO|20251210|15:42:06|S|500|169.980000||
B|QQQ|20251210|15:42:06|S|10|628.460900||
B|TSM|20251210|15:42:06|S|40|312.610000||
B|GLW|20251210|15:42:07|S|16|95.089100||
B|INTC|20251210|15:42:07|S|1400|40.845000||
B|ORCL|20251210|15:42:07|S|50|224.500000||
B|TCOM|20251210|15:42:07|S|100|70.825000||
B|ZTS|20251210|15:42:07|S|7|118.268000||
B|APLD|20251210|15:42:08|S|3|31.368800||
B|JEPQ|20251210|15:42:08|S|1|59.085000||
B|NVDA|20251210|15:42:08|S|2|183.775000||
B|ORBS|20251210|15:42:08|S|25|3.005000||
B|SNDK|20251210|15:42:08|S|18|233.280000||
B|SNDK|20251210|15:42:08|S|100|233.270000||
B|SNDK|20251210|15:42:08|S|168|233.270000||
B|TSHA|20251210|15:42:08|S|100|5.545000||
B|HOOD|20251210|15:42:09|S|100|136.740000||
B|LRCX|20251210|15:42:09|S|1|169.230000||
B|MU|20251210|15:42:09|S|10|263.900000||
B|SNDK|20251210|15:42:09|S|50|233.220000||
B|SNDK|20251210|15:42:09|S|50|233.222700||
B|TORO|20251210|15:42:09|S|400|5.410000||
B|ZTO|20251210|15:42:09|S|150|20.795000||
B|MRNA|20251210|15:42:10|S|70|28.945000||
B|ORBS|20251210|15:42:10|S|117|2.980000||
B|APGE|20251210|15:42:11|S|3|76.110000||
B|ARX|20251210|15:42:11|S|100|15.350000||
B|ASML|20251210|15:42:11|S|4|1121.595000||
B|GLW|20251210|15:42:11|S|100|95.109100||
B|ORCL|20251210|15:42:11|S|10|224.330000||
B|SNDK|20251210|15:42:11|S|200|233.530000||
B|CRWV|20251210|15:42:12|S|100|88.820000||
B|CRWV|20251210|15:42:12|S|365|88.840000||
B|DBX|20251210|15:42:12|S|100|27.005000||
B|MU|20251210|15:42:12|S|50|263.885000||
B|NVDL|20251210|15:42:12|S|141|86.530000||
B|SOFI|20251210|15:42:12|S|100|27.270000||
B|TSLA|20251210|15:42:12|S|100|455.680000||
B|VZ|20251210|15:42:12|S|1|39.875000||
B|ADBE|20251210|15:42:13|S|5|345.830000||
B|AJG|20251210|15:42:13|S|1|240.116000||
B|AVAV|20251210|15:42:13|S|2|243.460000||
B|FLNC|20251210|15:42:13|S|50|23.940000||
B|GOOG|20251210|15:42:13|S|10|320.947300||
B|NVDA|20251210|15:42:13|S|200|183.739300||
B|NXDR|20251210|15:42:13|S|500|2.475000||
B|SLV|20251210|15:42:13|S|100|56.039300||
B|SNDK|20251210|15:42:13|S|100|233.383700||
B|AIG|20251210|15:42:14|S|46|80.516000||
B|AIG|20251210|15:42:14|S|100|80.420000||
B|COHR|20251210|15:42:14|S|100|199.440000||
B|GOOG|20251210|15:42:14|S|200|320.942900||
B|MSFT|20251210|15:42:14|S|1|478.085000||
B|DUST|20251210|15:42:15|S|250|8.130000||
B|PAVS|20251210|15:42:15|E|4658|0.037700||
B|RKT|20251210|15:42:15|S|100|19.430000||
B|TSM|20251210|15:42:15|S|70|312.710000||
B|VGT|20251210|15:42:15|S|10|780.453900||
B|AMD|20251210|15:42:16|S|100|222.231300||
B|AMKR|20251210|15:42:16|S|130|46.745000||
B|COIN|20251210|15:42:16|S|10|278.165000||
B|LUMN|20251210|15:42:16|S|85|8.935000||
B|NBIL|20251210|15:42:16|S|20|12.030000||
B|NVDA|20251210|15:42:16|S|100|183.749300||
B|SNDK|20251210|15:42:16|S|100|233.500000||
B|TSM|20251210|15:42:16|S|3|312.689000||
B|AIG|20251210|15:42:17|S|100|80.460000||
B|ARKK|20251210|15:42:17|S|20|83.609300||
B|CNXT|20251210|15:42:17|S|100|44.210000||
B|GLW|20251210|15:42:17|S|55|95.149000||
B|LAKE|20251210|15:42:17|S|49|9.105000||
B|MRVL|20251210|15:42:17|S|29|91.979100||
B|TECL|20251210|15:42:17|S|5|131.490000||
B|TPG|20251210|15:42:17|S|10|68.080000||
B|DIS|20251210|15:42:18|S|50|109.320700||
B|SQQQ|20251210|15:42:18|S|30|65.575000||
B|TEM|20251210|15:42:18|S|65|75.640000||
B|TSLA|20251210|15:42:18|S|150|455.754600||
B|VTV|20251210|15:42:18|S|100|191.815000||
B|GOOG|20251210|15:42:19|S|20|320.948800||
B|TMC|20251210|15:42:19|S|20|7.030000||
B|CNXT|20251210|15:42:20|S|100|44.220000||
B|QQQ|20251210|15:42:20|S|80|628.640000||
B|RBLX|20251210|15:42:20|S|50|94.700000||
B|XLU|20251210|15:42:20|S|20|42.800000||
B|ZS|20251210|15:42:20|S|7|243.788000||
B|PHM|20251210|15:42:21|S|5|127.720000||
B|QQQI|20251210|15:42:21|S|100|55.178200||
B|TLT|20251210|15:42:21|S|10|88.265000||
B|TQQQ|20251210|15:42:21|S|26|56.949100||
B|TSLA|20251210|15:42:21|S|80|455.720000||
B|XMTR|20251210|15:42:21|S|10|61.870000||
B|BITO|20251210|15:42:22|S|1|13.855000||
B|FTI|20251210|15:42:22|S|15|46.049000||
B|HBM|20251210|15:42:22|S|100|18.325000||
B|IWM|20251210|15:42:22|S|19|255.648800||
B|RKT|20251210|15:42:22|S|200|19.429300||
B|RRX|20251210|15:42:22|S|64|153.560000||
B|WYFI|20251210|15:42:22|S|80|19.340000||
B|CNXT|20251210|15:42:23|S|100|44.210000||
B|JPM|20251210|15:42:23|S|50|310.530000||
B|SLB|20251210|15:42:23|S|300|39.865000||
B|SLDP|20251210|15:42:23|S|2|5.149300||
B|SOXS|20251210|15:42:23|S|20|2.805500||
B|AVGO|20251210|15:42:24|S|100|413.210000||
B|MSFT|20251210|15:42:24|S|1|478.168600||
B|SARO|20251210|15:42:24|S|100|27.545000||
B|UNH|20251210|15:42:24|S|10|327.580000||
B|VOO|20251210|15:42:24|S|200|633.085000||
B|ABBV|20251210|15:42:25|S|2|225.900000||
B|AIG|20251210|15:42:25|S|100|80.660000||
B|AIG|20251210|15:42:25|S|100|80.662500||
B|AIO|20251210|15:42:25|S|100|23.330000||
B|AVGO|20251210|15:42:25|S|20|413.260000||
B|CAMT|20251210|15:42:25|S|100|121.470000||
B|F|20251210|15:42:25|S|16|13.380000||
B|MSFT|20251210|15:42:25|S|1|478.154000||
B|NBIS|20251210|15:42:25|S|1|94.380000||
B|RXRX|20251210|15:42:25|S|100|4.855000||
B|RXRX|20251210|15:42:25|S|500|4.859300||
B|VZ|20251210|15:42:25|S|30|39.865000||
B|Z|20251210|15:42:25|S|7|75.627700||
B|AMCR|20251210|15:42:26|S|100|8.205000||
B|CNXT|20251210|15:42:26|S|100|44.220000||
B|GTM|20251210|15:42:26|S|100|10.190000||
B|MU|20251210|15:42:26|S|1|263.845000||
B|WDC|20251210|15:42:26|S|100|181.300000||
B|ZTS|20251210|15:42:26|S|100|118.271900||
B|BEAT|20251210|15:42:27|S|15|1.640000||
B|BHP|20251210|15:42:27|S|20|60.560000||
B|DBC|20251210|15:42:27|S|200|23.140000||
B|DBC|20251210|15:42:27|S|864|23.139300||
B|KSS|20251210|15:42:27|S|200|23.810000||
B|LMND|20251210|15:42:27|S|25|78.910000||
B|TSLA|20251210|15:42:27|S|100|455.740000||
B|TSM|20251210|15:42:27|S|20|312.700000||
B|Z|20251210|15:42:27|S|200|75.722100||
B|ZIM|20251210|15:42:27|S|4|19.995000||
B|ZTS|20251210|15:42:27|S|41|118.271900||
B|BWXT|20251210|15:42:28|S|31|179.950000||
B|CRWV|20251210|15:42:28|S|100|88.900000||
B|ETHA|20251210|15:42:28|S|77|25.710000||
B|GLD|20251210|15:42:28|S|5|389.264000||
B|OPEN|20251210|15:42:28|S|100|7.135000||
B|PMN|20251210|15:42:28|S|100|9.130000||
B|CNXT|20251210|15:42:29|S|100|44.210000||
B|PEBpH|20251210|15:42:29|S|200|17.549900||
B|VRT|20251210|15:42:29|S|28|184.020000||
B|AIG|20251210|15:42:30|S|46|80.450000||
B|GLW|20251210|15:42:30|S|1|95.159100||
B|SLV|20251210|15:42:30|S|100|56.080000||
B|GGLL|20251210|15:42:31|S|200|102.820000||
B|NVDA|20251210|15:42:31|S|5|183.685000||
B|PFE|20251210|15:42:31|S|100|25.745000||
B|SLV|20251210|15:42:31|S|100|56.070000||
B|SLV|20251210|15:42:31|S|100|56.080000||
B|GOOG|20251210|15:42:32|S|20|320.958900||
B|MET|20251210|15:42:32|S|50|79.740000||
B|SNA|20251210|15:42:32|S|1|350.150000||
B|ZM|20251210|15:42:32|S|2|88.440000||
B|BDRX|20251210|15:42:33|S|300|7.040000||
B|FTAI|20251210|15:42:33|S|50|183.630000||
B|GOF|20251210|15:42:33|S|100|12.175000||
B|HON|20251210|15:42:33|S|26|191.950000||
B|SQQQ|20251210|15:42:33|S|500|65.579100||
B|SQQQ|20251210|15:42:33|S|500|65.579100||
B|BITF|20251210|15:42:34|S|200|2.980000||
B|MSFT|20251210|15:42:34|S|100|478.038500||
B|NFXL|20251210|15:42:34|S|100|30.770000||
B|NFXL|20251210|15:42:34|S|200|30.760000||
B|SLV|20251210|15:42:34|S|100|56.080000||
B|LITE|20251210|15:42:35|S|100|372.380000||
B|ORCL|20251210|15:42:35|S|100|224.350000||
B|SNDK|20251210|15:42:35|S|71|233.140000||
B|AA|20251210|15:42:36|S|100|44.675000||
B|AVGO|20251210|15:42:36|S|40|413.250000||
B|CVX|20251210|15:42:36|S|72|151.360000||
B|KGC|20251210|15:42:36|S|252|27.347100||
B|NFXL|20251210|15:42:36|S|600|30.770000||
B|WPM|20251210|15:42:36|S|200|113.380000||
B|CWH|20251210|15:42:37|S|100|10.690000||
B|ETHE|20251210|15:42:37|S|200|27.909300||
B|LLY|20251210|15:42:38|S|1|994.801000||
B|LLY|20251210|15:42:38|S|1|994.810000||
B|SLV|20251210|15:42:38|S|100|56.070000||
B|SLV|20251210|15:42:38|S|100|56.070000||
B|SNDK|20251210|15:42:38|S|200|233.150000||
B|DJT|20251210|15:42:39|S|100|11.365000||
B|NEM|20251210|15:42:39|S|200|95.240000||
B|OKLL|20251210|15:42:39|S|100|35.520000||
B|TSM|20251210|15:42:39|S|40|312.660000||
B|AMD|20251210|15:42:40|S|95|222.260000||
B|BEAT|20251210|15:42:40|S|250|1.785000||
B|BEAT|20251210|15:42:40|S|2000|1.777400||
B|BRK/B|20251210|15:42:40|S|50|491.370000||
B|CIEN|20251210|15:42:40|S|200|225.350000||
B|AVAV|20251210|15:42:41|S|20|243.710000||
B|BEAT|20251210|15:42:41|S|285|1.745000||
B|CORZ|20251210|15:42:41|S|100|17.495000||
B|IREX|20251210|15:42:41|S|100|15.090000||
B|MU|20251210|15:42:41|S|10|263.789500||
B|NFLX|20251210|15:42:41|S|180|93.270000||
B|NFXL|20251210|15:42:41|S|100|30.770000||
B|NFXL|20251210|15:42:41|S|100|30.770000||
B|SNDK|20251210|15:42:41|S|100|233.110000||
B|AIG|20251210|15:42:42|S|6|80.650000||
B|LGHL|20251210|15:42:42|S|100|4.420000||
B|NVDA|20251210|15:42:42|S|300|183.695000||
B|OKLO|20251210|15:42:42|S|250|100.500000||
B|ARX|20251210|15:42:43|S|90|15.341300||
B|MSTR|20251210|15:42:43|S|100|188.130000||
B|NFXL|20251210|15:42:43|S|100|30.770000||
B|PLTR|20251210|15:42:43|S|10|188.760000||
B|PLTR|20251210|15:42:43|S|100|188.780000||
B|PLTR|20251210|15:42:43|S|350|188.790000||
B|PLTR|20251210|15:42:43|S|1000|188.761200||
B|WULF|20251210|15:42:43|S|300|16.165000||
B|ZWS|20251210|15:42:43|S|125|46.960000||
B|EQX|20251210|15:42:44|S|4|14.465000||
B|HOOD|20251210|15:42:44|S|100|136.905000||
B|JPM|20251210|15:42:44|S|10|310.455000||
B|SE|20251210|15:42:44|S|10|124.580000||
B|SNDK|20251210|15:42:44|S|200|233.040000||
B|Z|20251210|15:42:44|S|100|75.700000||
B|CBRL|20251210|15:42:45|S|100|28.190000||
B|CBRL|20251210|15:42:45|S|1900|28.200000||
B|PLAB|20251210|15:42:45|S|100|37.040000||
B|TSLA|20251210|15:42:45|S|40|455.780000||
B|AMD|20251210|15:42:46|S|30|222.181900||
B|IWF|20251210|15:42:46|S|40|480.210000||
B|LITE|20251210|15:42:46|S|100|371.320000||
B|NFXL|20251210|15:42:46|S|200|30.770000||
B|NFXL|20251210|15:42:46|S|600|30.770000||
B|RKLB|20251210|15:42:46|S|200|57.775000||
B|SHOP|20251210|15:42:46|S|20|167.880000||
B|TSM|20251210|15:42:46|S|1|312.673800||
B|Z|20251210|15:42:46|S|32|75.629200||
B|ALK|20251210|15:42:47|S|1|51.653000||
B|AVGO|20251210|15:42:47|S|2|413.270000||
B|HAL|20251210|15:42:47|S|10|29.220000||
B|IWM|20251210|15:42:47|S|21|255.705000||
B|MSFT|20251210|15:42:47|S|3|478.020000||
B|RKT|20251210|15:42:47|S|1800|19.420000||
B|TSM|20251210|15:42:47|S|80|312.680000||
B|NFXL|20251210|15:42:48|S|200|30.770000||
B|ORCL|20251210|15:42:48|S|33|224.320000||
B|TDOC|20251210|15:42:48|S|100|7.775000||
B|ENS|20251210|15:42:49|S|10|151.740000||
B|OXY|20251210|15:42:49|S|100|41.685000||
B|Z|20251210|15:42:49|S|100|75.624200||
B|ZS|20251210|15:42:49|S|39|244.004600||
B|ZS|20251210|15:42:49|S|40|244.004500||
B|CRCL|20251210|15:42:50|S|400|88.498600||
B|ET|20251210|15:42:50|S|100|16.500000||
B|NVDA|20251210|15:42:50|S|10|183.735000||
B|QQQX|20251210|15:42:50|S|50|28.520000||
B|SNDK|20251210|15:42:50|S|200|232.970000||
B|COST|20251210|15:42:51|S|4|873.390000||
B|PATH|20251210|15:42:51|S|100|18.625000||
B|RR|20251210|15:42:51|S|5|4.330000||
B|TSLA|20251210|15:42:51|S|10|455.729600||
B|UVIX|20251210|15:42:51|S|700|7.369900||
B|ASTI|20251210|15:42:52|S|100|2.490000||
B|AVAV|20251210|15:42:52|S|1|243.990000||
B|BBD|20251210|15:42:52|S|4049|3.359100||
B|ILMN|20251210|15:42:52|S|100|135.260000||
B|IWR|20251210|15:42:52|S|13|98.230000||
B|NFXL|20251210|15:42:52|S|500|30.770000||
B|Z|20251210|15:42:52|S|100|75.700000||
B|ABEV|20251210|15:42:53|S|8|2.455000||
B|ORCL|20251210|15:42:53|S|112|224.280000||
B|ORCL|20251210|15:42:53|S|368|224.270000||
B|PLD|20251210|15:42:53|S|10|130.255000||
B|EXK|20251210|15:42:54|S|100|9.140000||
B|SNDK|20251210|15:42:54|S|100|232.930000||
B|SNDK|20251210|15:42:54|S|100|232.960000||
B|TSHA|20251210|15:42:54|S|2200|5.615000||
B|TSLL|20251210|15:42:54|S|42|20.049300||
B|AIG|20251210|15:42:55|S|64|80.828600||
B|IWM|20251210|15:42:55|S|68|255.650000||
B|KVUE|20251210|15:42:55|S|500|17.291500||
B|RXRX|20251210|15:42:55|S|1000|4.865000||
B|TEM|20251210|15:42:55|S|30|75.675700||
B|TSLA|20251210|15:42:55|S|100|455.780000||
B|TSM|20251210|15:42:55|S|2|312.620000||
B|YOU|20251210|15:42:55|S|100|35.740000||
B|ETHA|20251210|15:42:56|S|5|25.698600||
B|ETHZ|20251210|15:42:56|S|30|10.350000||
B|MU|20251210|15:42:56|S|25|263.719500||
B|NVDX|20251210|15:42:56|S|119|17.474600||
B|OPEN|20251210|15:42:56|S|400|7.138800||
B|SLV|20251210|15:42:56|S|8|56.049700||
B|ZS|20251210|15:42:56|S|21|244.002300||
B|FELC|20251210|15:42:57|S|1|38.475000||
B|FXG|20251210|15:42:57|S|1|61.481300||
B|MSFT|20251210|15:42:57|S|20|478.000000||
B|NFXL|20251210|15:42:57|S|700|30.740000||
B|NVDA|20251210|15:42:57|S|30|183.708800||
B|TMF|20251210|15:42:57|S|100|39.025000||
B|XLE|20251210|15:42:57|S|43|46.189800||
B|CPNG|20251210|15:42:58|S|2|26.145000||
B|ETN|20251210|15:42:58|S|1|353.460000||
B|LEGN|20251210|15:42:58|S|50|23.560000||
B|MARA|20251210|15:42:58|S|1|12.145000||
B|NFLX|20251210|15:42:58|S|1|93.229300||
B|RSG|20251210|15:42:58|S|1|207.817300||
B|DOYU|20251210|15:42:59|S|100|7.080000||
B|GOOGL|20251210|15:42:59|S|30|320.459100||
B|PHR|20251210|15:42:59|S|100|15.910000||
B|PRK|20251210|15:42:59|S|1|165.160000||
B|SLV|20251210|15:42:59|S|100|56.050000||
B|VEEV|20251210|15:42:59|S|1|230.307700||
B|GILD|20251210|15:43:00|S|100|121.200000||
B|NFLX|20251210|15:43:00|S|200|93.235000||
B|GOF|20251210|15:43:01|S|100|12.175000||
B|NFXL|20251210|15:43:01|S|100|30.740000||
B|NFXL|20251210|15:43:01|S|200|30.740000||
B|OPEN|20251210|15:43:01|S|820|7.137200||
B|REGN|20251210|15:43:01|S|35|724.561000||
B|SPY|20251210|15:43:01|S|1|688.373500||
B|KRE|20251210|15:43:02|S|200|67.155000||
B|BEAT|20251210|15:43:03|S|25|1.680000||
B|GAIN|20251210|15:43:03|S|50|14.025000||
B|SATS|20251210|15:43:03|S|5|103.690000||
B|Z|20251210|15:43:03|S|10|75.647500||
B|Z|20251210|15:43:03|S|300|75.630000||
B|Z|20251210|15:43:03|S|300|75.630000||
B|CHYM|20251210|15:43:04|S|50|26.430000||
B|GOOGL|20251210|15:43:04|S|38|320.444500||
B|GPUS|20251210|15:43:04|S|33|0.301400||
B|LITE|20251210|15:43:04|S|18|371.040000||
B|ONTO|20251210|15:43:04|S|200|169.840000||
B|ONTO|20251210|15:43:04|S|300|169.980000||
B|SYF|20251210|15:43:04|S|13|84.755000||
B|WMT|20251210|15:43:04|S|50|113.206500||
B|AVAV|20251210|15:43:05|S|2|243.700000||
B|CNXT|20251210|15:43:05|S|100|44.240000||
B|GM|20251210|15:43:05|S|200|80.785000||
B|HON|20251210|15:43:05|S|20|191.925000||
B|INBX|20251210|15:43:05|S|2|84.020000||
B|ORCL|20251210|15:43:05|S|60|223.920000||
B|ORCL|20251210|15:43:05|S|80|223.950000||
B|ORCL|20251210|15:43:05|S|80|224.000000||
B|RDW|20251210|15:43:05|S|21|7.580000||
B|AVAV|20251210|15:43:06|S|20|244.150000||
B|FLNC|20251210|15:43:06|S|50|23.960000||
B|GOOGL|20251210|15:43:06|S|74|320.478800||
B|ORCL|20251210|15:43:06|S|80|224.020000||
B|SA|20251210|15:43:06|S|900|29.240000||
B|GOOGL|20251210|15:43:07|S|2|320.516300||
B|OCG|20251210|15:43:07|S|100|9.390000||
B|ORCL|20251210|15:43:07|S|40|224.090000||
B|SNDK|20251210|15:43:07|S|37|232.480000||
B|AVGO|20251210|15:43:08|S|5|412.938600||
B|CALF|20251210|15:43:08|S|4|45.593500||
B|VOO|20251210|15:43:08|S|1|632.963000||
B|WDC|20251210|15:43:08|S|20|181.096800||
B|Z|20251210|15:43:08|S|1|75.655000||
B|NVDA|20251210|15:43:09|S|25|183.634800||
B|AVGO|20251210|15:43:10|S|20|412.938600||
B|ELVA|20251210|15:43:10|S|39|5.366000||
B|NVDA|20251210|15:43:10|S|100|183.648800||
B|METU|20251210|15:43:11|S|700|31.590000||
B|MNTS|20251210|15:43:11|S|50|0.929200||
B|MSFT|20251210|15:43:11|S|1|477.938800||
B|CVNA|20251210|15:43:12|S|20|472.470000||
B|GOOGL|20251210|15:43:12|S|5|320.539000||
B|IBIT|20251210|15:43:12|S|2|53.225000||
B|MGNI|20251210|15:43:12|S|60|15.835000||
B|ORCL|20251210|15:43:12|S|40|223.970000||
B|OSK|20251210|15:43:12|S|4|132.890000||
B|PEN|20251210|15:43:12|S|32|301.940000||
B|TSLA|20251210|15:43:13|S|100|455.798500||
B|PPLT|20251210|15:43:14|S|100|150.990000||
B|RDTE|20251210|15:43:14|S|15|31.950000||
B|RKLB|20251210|15:43:14|S|573|57.778600||
B|CSCO|20251210|15:43:15|S|7|80.635000||
B|HOOW|20251210|15:43:15|S|159|62.944000||
B|HUN|20251210|15:43:16|S|50|10.715000||
B|MSFT|20251210|15:43:16|S|20|477.980000||
B|SNT|20251210|15:43:16|S|200|3.380000||
B|Z|20251210|15:43:16|S|100|75.712200||
B|INTC|20251210|15:43:17|S|25|40.865000||
B|KRE|20251210|15:43:17|S|309|67.165000||
B|MSTR|20251210|15:43:17|S|15|188.040000||
B|SIL|20251210|15:43:17|S|10|80.487500||
B|ABCL|20251210|15:43:18|S|200|3.810000||
B|CNXT|20251210|15:43:18|S|100|44.250000||
B|HMY|20251210|15:43:18|S|50|20.245000||
B|JEPQ|20251210|15:43:18|S|1|59.090000||
B|JNUG|20251210|15:43:18|S|2|193.190000||
B|JNUG|20251210|15:43:18|S|100|193.150000||
B|JNUG|20251210|15:43:18|S|100|193.150000||
B|NVDA|20251210|15:43:18|S|10|183.665000||
B|SOUN|20251210|15:43:18|S|1|12.098200||
B|CLM|20251210|15:43:19|S|500|8.345000||
B|GOOGL|20251210|15:43:19|S|70|320.640000||
B|INSM|20251210|15:43:19|S|5|192.300000||
B|KKR|20251210|15:43:19|S|3|141.800000||
B|NUGT|20251210|15:43:19|S|1|175.390000||
B|RKLB|20251210|15:43:19|S|8|57.768000||
B|SPOT|20251210|15:43:19|S|5|609.260000||
B|BE|20251210|15:43:20|S|2|103.380000||
B|GGLL|20251210|15:43:20|S|100|102.980900||
B|NVO|20251210|15:43:20|S|50|49.122500||
B|PCG|20251210|15:43:20|S|200|15.105000||
B|RXRX|20251210|15:43:20|S|10|4.860000||
B|SNAP|20251210|15:43:20|S|300|7.909300||
B|Z|20251210|15:43:20|S|1|75.647700||
B|Z|20251210|15:43:20|S|13|75.625100||
B|ZIM|20251210|15:43:20|S|79|19.995000||
B|ADBE|20251210|15:43:21|S|1|345.540000||
B|BLK|20251210|15:43:21|S|40|1086.240000||
B|KRE|20251210|15:43:21|S|343|67.160000||
B|KYIV|20251210|15:43:21|S|2|14.429100||
B|MU|20251210|15:43:21|S|18|263.480000||
B|ONDS|20251210|15:43:21|S|400|8.505000||
B|TSLA|20251210|15:43:21|S|50|455.635000||
B|UEC|20251210|15:43:21|S|1|12.980000||
B|XRT|20251210|15:43:21|S|1|88.110000||
B|CRML|20251210|15:43:22|S|20|9.150000||
B|NVDA|20251210|15:43:22|S|3|183.625000||
B|RDW|20251210|15:43:22|S|2000|7.570000||
B|WDC|20251210|15:43:22|S|3|181.096800||
B|Z|20251210|15:43:22|S|5|75.635300||
B|APP|20251210|15:43:23|S|50|701.760000||
B|AXP|20251210|15:43:23|S|40|376.620000||
B|AXP|20251210|15:43:23|S|120|376.550000||
B|BEAT|20251210|15:43:23|S|250|1.685000||
B|CCL|20251210|15:43:23|S|5|26.375000||
B|MRVL|20251210|15:43:23|S|25|92.015000||
B|ZIM|20251210|15:43:23|S|10|20.000000||
B|APP|20251210|15:43:24|S|2|702.000000||
B|META|20251210|15:43:24|S|8|650.130000||
B|QURE|20251210|15:43:24|S|50|20.330000||
B|SLV|20251210|15:43:24|S|50|56.039300||
B|TSLL|20251210|15:43:24|S|100|20.035000||
B|WMB|20251210|15:43:24|S|4|60.580000||
B|ZS|20251210|15:43:24|S|4|243.993900||
B|NFXL|20251210|15:43:25|S|14|30.742500||
B|UNH|20251210|15:43:25|S|7|327.700000||
B|AMD|20251210|15:43:26|S|25|222.070000||
B|BMNZ|20251210|15:43:26|E|100|11.755500||
B|CONL|20251210|15:43:26|S|200|22.640000||
B|HOOD|20251210|15:43:26|S|100|136.870000||
B|JNJ|20251210|15:43:26|S|25|205.720000||
B|WDC|20251210|15:43:26|S|40|181.096800||
B|AAPL|20251210|15:43:27|S|10|279.040000||
B|CRMD|20251210|15:43:27|S|460|11.410000||
B|GTM|20251210|15:43:27|S|100|10.175000||
B|HOOD|20251210|15:43:27|S|100|136.888300||
B|MSFT|20251210|15:43:27|S|200|478.048300||
B|ORCL|20251210|15:43:27|S|10|223.865100||
B|OXM|20251210|15:43:27|S|20|40.340000||
B|SKE|20251210|15:43:27|S|100|24.390000||
B|TSLA|20251210|15:43:27|S|840|455.595000||
B|WRBY|20251210|15:43:27|S|100|29.335000||
B|AMD|20251210|15:43:28|S|70|222.078800||
B|AVGO|20251210|15:43:28|S|100|413.241300||
B|ORCL|20251210|15:43:28|S|5|223.860500||
B|PFE|20251210|15:43:28|S|50|25.730000||
B|UNG|20251210|15:43:28|S|100|14.252900||
B|AES|20251210|15:43:29|S|400|13.905000||
B|PLTR|20251210|15:43:29|S|5|188.695000||
B|ZTS|20251210|15:43:29|S|100|118.283700||
B|BITO|20251210|15:43:30|S|1000|13.860000||
B|FSV|20251210|15:43:30|S|5|149.100000||
B|MUU|20251210|15:43:30|S|200|88.960000||
B|MUU|20251210|15:43:30|S|500|88.980000||
B|NIO|20251210|15:43:30|S|19|5.090000||
B|NVDA|20251210|15:43:30|S|100|183.635000||
B|SMH|20251210|15:43:30|S|22|375.030000||
B|ZTS|20251210|15:43:30|S|6|118.285600||
B|BTI|20251210|15:43:31|S|30|58.795200||
B|CRWV|20251210|15:43:31|S|10|88.800000||
B|MTD|20251210|15:43:31|S|1|1410.310000||
B|RVMD|20251210|15:43:31|S|5|78.760000||
B|ACHR|20251210|15:43:32|S|75|8.399300||
B|FEZ|20251210|15:43:32|S|750|64.290000||
B|GS|20251210|15:43:33|S|1|894.940000||
B|AAPL|20251210|15:43:34|S|60|279.040000||
B|TSLA|20251210|15:43:34|S|300|455.664400||
B|BULL|20251210|15:43:35|S|100|10.255000||
B|MARA|20251210|15:43:35|S|500|12.149300||
B|SNDK|20251210|15:43:35|S|500|231.965000||
B|TSHA|20251210|15:43:35|S|3600|5.620000||
B|TSLY|20251210|15:43:35|S|10|39.460000||
B|Z|20251210|15:43:35|S|100|75.709500||
B|APP|20251210|15:43:36|S|3|701.649900||
B|AU|20251210|15:43:36|S|100|83.023000||
B|BBAI|20251210|15:43:36|S|500|6.625000||
B|DVLT|20251210|15:43:36|S|40|1.465000||
B|JBLU|20251210|15:43:36|S|2000|5.040000||
B|NVDA|20251210|15:43:36|S|100|183.639300||
B|NVDA|20251210|15:43:36|S|400|183.632200||
B|APP|20251210|15:43:37|S|4|701.951000||
B|KMI|20251210|15:43:37|S|400|26.625000||
B|MRVL|20251210|15:43:37|S|80|92.025000||
B|NTZ|20251210|15:43:37|S|1|2.510000||
B|RDW|20251210|15:43:37|S|300|7.580000||
B|T|20251210|15:43:37|S|2|24.310000||
B|AGG|20251210|15:43:38|S|1|100.100000||
B|AMD|20251210|15:43:38|S|37|222.098800||
B|CRDO|20251210|15:43:38|S|2|157.860000||
B|DFAE|20251210|15:43:38|S|323|32.554500||
B|CVNA|20251210|15:43:39|S|50|472.750000||
B|GOOGL|20251210|15:43:39|S|20|320.670000||
B|GPCR|20251210|15:43:39|S|100|67.720000||
B|TSLA|20251210|15:43:39|S|1|455.670000||
B|VB|20251210|15:43:39|S|1|263.784500||
B|NVDA|20251210|15:43:40|S|20|183.635000||
B|RDW|20251210|15:43:40|S|200|7.580000||
B|Z|20251210|15:43:40|S|3|75.709100||
B|ONTO|20251210|15:43:41|S|100|169.770000||
B|ONTO|20251210|15:43:41|S|100|169.800000||
B|ONTO|20251210|15:43:41|S|100|169.810000||
B|ONTO|20251210|15:43:41|S|100|169.850000||
B|ONTO|20251210|15:43:41|S|100|170.030000||
B|ONTO|20251210|15:43:41|S|100|170.030000||
B|PLUG|20251210|15:43:41|S|20|2.270000||
B|RSP|20251210|15:43:41|S|10|193.335000||
B|AVUV|20251210|15:43:42|S|300|105.385000||
B|GEV|20251210|15:43:42|S|120|727.325000||
B|BIRK|20251210|15:43:43|S|100|44.616000||
B|BMNR|20251210|15:43:43|S|80|41.449300||
B|NFLX|20251210|15:43:43|S|1|93.207400||
B|ONTO|20251210|15:43:43|S|100|170.020000||
B|ONTO|20251210|15:43:43|S|100|170.020000||
B|RDW|20251210|15:43:43|S|200|7.570000||
B|RR|20251210|15:43:43|S|5|4.320000||
B|SLV|20251210|15:43:43|S|695|56.048800||
B|SMX|20251210|15:43:43|S|16|150.240000||
B|SNAP|20251210|15:43:43|S|1|7.907300||
B|APLD|20251210|15:43:44|S|100|31.348800||
B|HMN|20251210|15:43:44|S|8|45.350000||
B|IRDM|20251210|15:43:44|S|66|18.855000||
B|NVDA|20251210|15:43:44|S|50|183.589300||
B|QID|20251210|15:43:44|S|2500|19.658200||
B|RDDT|20251210|15:43:44|S|100|238.840000||
B|AES|20251210|15:43:45|S|100|13.910000||
B|AES|20251210|15:43:45|S|5300|13.905000||
B|DOYU|20251210|15:43:45|S|100|7.090000||
B|MRP|20251210|15:43:45|S|11|32.280700||
B|OPEN|20251210|15:43:45|S|12|7.105000||
B|GEV|20251210|15:43:46|S|40|727.335000||
B|MSTR|20251210|15:43:46|S|100|187.870000||
B|ORCL|20251210|15:43:46|S|200|224.170000||
B|SO|20251210|15:43:46|S|2|84.025000||
B|UVXY|20251210|15:43:46|S|100|43.280000||
B|ZTS|20251210|15:43:46|S|100|118.285300||
B|AMD|20251210|15:43:47|S|50|222.030000||
B|BMNR|20251210|15:43:47|S|8|41.429300||
B|GEV|20251210|15:43:47|S|40|727.340000||
B|LLY|20251210|15:43:47|S|10|994.250000||
B|NTLA|20251210|15:43:47|S|100|9.625000||
B|AMD|20251210|15:43:48|S|50|222.045000||
B|MP|20251210|15:43:48|S|2|58.335000||
B|SEZL|20251210|15:43:48|S|10|72.480000||
B|VEA|20251210|15:43:48|S|36|62.597600||
B|Z|20251210|15:43:48|S|4|75.643400||
B|RDW|20251210|15:43:49|S|1200|7.580000||
B|TNDM|20251210|15:43:49|S|29|21.780000||
B|AMAT|20251210|15:43:50|S|15|275.590000||
B|CRCL|20251210|15:43:50|S|39|88.530000||
B|MSTR|20251210|15:43:50|S|1|187.810000||
B|NVDA|20251210|15:43:50|S|1000|183.568500||
B|NVDU|20251210|15:43:50|S|3|116.370000||
B|PGR|20251210|15:43:50|S|22|223.810000||
B|SILJ|20251210|15:43:50|S|200|26.795000||
B|IWM|20251210|15:43:51|S|1|255.500000||
B|ORCL|20251210|15:43:51|S|50|224.240000||
B|CODIpB|20251210|15:43:52|S|100|18.570000||
B|QBTS|20251210|15:43:52|S|80|27.060000||
B|LITE|20251210|15:43:53|S|34|370.690000||
B|LLYVK|20251210|15:43:53|S|30|83.960000||
B|ORCL|20251210|15:43:53|S|50|224.113700||
B|ZM|20251210|15:43:53|S|67|88.400000||
B|ADC|20251210|15:43:54|S|25|71.590000||
B|KALA|20251210|15:43:54|S|30|0.742000||
B|LITE|20251210|15:43:54|S|12|370.380000||
B|TEM|20251210|15:43:54|S|60|75.480000||
B|ADBE|20251210|15:43:55|S|10|345.620000||
B|AMZN|20251210|15:43:55|S|1|232.157700||
B|CRCL|20251210|15:43:55|S|25|88.510000||
B|FIX|20251210|15:43:55|S|52|1024.910000||
B|NBIS|20251210|15:43:55|S|7|94.325000||
B|RDW|20251210|15:43:55|S|100|7.580000||
B|AEM|20251210|15:43:56|S|513|165.525800||
B|ORCL|20251210|15:43:56|S|2|224.157700||
B|RDW|20251210|15:43:56|S|1500|7.580000||
B|RRX|20251210|15:43:56|S|20|153.065000||
B|WMG|20251210|15:43:56|S|900|27.990000||
B|Z|20251210|15:43:56|S|200|75.600000||
B|ABSI|20251210|15:43:57|S|1|4.020000||
B|CYTK|20251210|15:43:57|S|17|60.270000||
B|DPST|20251210|15:43:57|S|200|111.210000||
B|DPST|20251210|15:43:57|S|283|111.210000||
B|SPXS|20251210|15:43:57|S|5|34.788800||
B|WMG|20251210|15:43:57|S|400|27.990000||
B|KTOS|20251210|15:43:58|S|5|77.465000||
B|MU|20251210|15:43:58|S|9|263.740000||
B|QUBT|20251210|15:43:58|S|100|12.585000||
B|RDW|20251210|15:43:58|S|200|7.580000||
B|Z|20251210|15:43:58|S|4|75.634300||
B|AMD|20251210|15:43:59|S|30|222.038800||
B|MPL|20251210|15:43:59|S|200|8.630000||
B|NVDA|20251210|15:43:59|S|30|183.548800||
B|Z|20251210|15:43:59|S|200|75.570000||
B|ZTO|20251210|15:43:59|S|100|20.825000||
B|ZTO|20251210|15:43:59|S|100|20.825000||
B|ODFL|20251210|15:44:00|S|31|157.740000||
B|XLV|20251210|15:44:00|S|100|152.065000||
B|NVDA|20251210|15:44:01|S|17|183.565000||
B|GRAB|20251210|15:44:02|S|18|5.200000||
B|JETS|20251210|15:44:02|S|100|28.022500||
B|ORCL|20251210|15:44:02|S|4|224.197000||
B|BEAT|20251210|15:44:03|S|183|1.645000||
B|FLNC|20251210|15:44:03|S|50|23.900000||
B|NVDA|20251210|15:44:03|S|50|183.575000||
B|ODFL|20251210|15:44:03|S|13|157.700000||
B|VZ|20251210|15:44:03|S|1|39.855000||
B|HOOD|20251210|15:44:04|S|100|136.770000||
B|INTC|20251210|15:44:04|S|100|40.857300||
B|QQQM|20251210|15:44:04|S|201|258.780000||
B|TSLA|20251210|15:44:04|S|100|455.720000||
B|AOA|20251210|15:44:05|S|4|90.490000||
B|BA|20251210|15:44:05|S|2|199.478000||
B|BILS|20251210|15:44:05|S|120|99.330000||
B|KHC|20251210|15:44:05|S|20|24.350000||
B|MSFT|20251210|15:44:05|S|1|477.939500||
B|PMN|20251210|15:44:05|S|200|9.120000||
B|SPYM|20251210|15:44:05|S|7|80.995000||
B|AVGO|20251210|15:44:06|S|40|413.260000||
B|MRVL|20251210|15:44:06|S|10|92.005000||
B|IFN|20251210|15:44:07|S|3000|13.777100||
B|INTC|20251210|15:44:07|S|100|40.865000||
B|INTC|20251210|15:44:07|S|600|40.865000||
B|OKLO|20251210|15:44:07|S|7|100.525000||
B|ROKU|20251210|15:44:07|S|100|105.580000||
B|ROKU|20251210|15:44:07|S|100|105.600000||
B|ROKU|20251210|15:44:08|S|100|105.630000||
B|TSLA|20251210|15:44:08|S|80|455.700000||
B|TSLA|20251210|15:44:08|S|120|455.700000||
B|AEVA|20251210|15:44:09|S|100|15.645000||
B|IBIT|20251210|15:44:09|S|25|53.165000||
B|OPEN|20251210|15:44:09|S|10|7.105000||
B|VRT|20251210|15:44:09|S|8|183.699000||
B|WDC|20251210|15:44:09|S|3|180.989100||
B|ASH|20251210|15:44:10|S|10|59.760000||
B|ET|20251210|15:44:10|S|120|16.494100||
B|MSFT|20251210|15:44:10|S|1|477.919500||
B|NVDA|20251210|15:44:10|S|200|183.588800||
B|ONDS|20251210|15:44:10|S|400|8.435000||
B|ROKU|20251210|15:44:10|S|6|105.640000||
B|TSHA|20251210|15:44:10|S|72|5.595000||
B|AVGO|20251210|15:44:11|S|10|413.208300||
B|IRBT|20251210|15:44:11|S|600|5.041500||
B|LMT|20251210|15:44:11|S|17|469.920000||
B|NVDA|20251210|15:44:11|S|1|183.580000||
B|RCL|20251210|15:44:12|S|20|261.530000||
B|AGEN|20251210|15:44:13|S|100|4.090000||
B|ONDS|20251210|15:44:13|S|100|8.435000||
B|TU|20251210|15:44:13|S|28|13.240600||
B|BAC|20251210|15:44:14|S|2|54.125000||
B|LITE|20251210|15:44:14|S|34|370.210000||
B|LITE|20251210|15:44:14|S|100|370.050000||
B|LITE|20251210|15:44:14|S|100|370.300000||
B|PRF|20251210|15:44:14|S|109|47.399900||
B|QQQ|20251210|15:44:14|S|80|628.610000||
B|SRTY|20251210|15:44:14|S|9|38.960000||
B|WRD|20251210|15:44:14|S|4600|8.960000||
B|Z|20251210|15:44:14|S|400|75.570000||
B|ZTS|20251210|15:44:14|S|13|118.283600||
B|GDX|20251210|15:44:15|S|400|83.885000||
B|ALGN|20251210|15:44:16|S|100|164.940000||
B|ALGN|20251210|15:44:16|S|100|164.960000||
B|CRWV|20251210|15:44:16|S|15|88.710000||
B|DELL|20251210|15:44:16|S|15|140.445500||
B|FRT|20251210|15:44:16|S|27|97.700000||
B|IONQ|20251210|15:44:16|S|1|52.270000||
B|LULU|20251210|15:44:16|S|100|186.780000||
B|CRWD|20251210|15:44:17|S|220|518.890000||
B|EL|20251210|15:44:17|S|20|107.268100||
B|GOOGL|20251210|15:44:17|S|100|320.670000||
B|IRM|20251210|15:44:17|S|34|86.138800||
B|RR|20251210|15:44:17|S|5|4.320000||
B|AA|20251210|15:44:18|S|38|44.740000||
B|MUD|20251210|15:44:18|S|100|6.515000||
B|NUAI|20251210|15:44:18|S|1|3.585000||
B|TRST|20251210|15:44:18|S|4|44.890000||
B|TSM|20251210|15:44:18|S|30|312.349000||
B|BMNU|20251210|15:44:19|S|19|11.940000||
B|CAG|20251210|15:44:19|S|90|17.420000||
B|NVDA|20251210|15:44:19|S|50|183.590700||
B|PFE|20251210|15:44:19|S|100|25.729300||
B|CCL|20251210|15:44:20|S|70|26.365000||
B|FSM|20251210|15:44:20|S|5|9.648200||
B|HPE|20251210|15:44:20|S|1200|25.235000||
B|INTC|20251210|15:44:20|S|10|40.868800||
B|TEVA|20251210|15:44:20|S|25|29.705000||
B|TPG|20251210|15:44:20|S|15|68.060000||
B|TSM|20251210|15:44:20|S|50|312.370000||
B|META|20251210|15:44:21|S|1|650.200000||
B|WDC|20251210|15:44:21|S|5|181.023800||
B|AGQ|20251210|15:44:22|S|900|126.690000||
B|LGIH|20251210|15:44:22|S|100|48.720000||
B|MU|20251210|15:44:22|S|26|263.765000||
B|NBIS|20251210|15:44:22|S|100|94.310000||
B|NVDA|20251210|15:44:22|S|100|183.575000||
B|PD|20251210|15:44:22|S|110|13.128000||
B|SLV|20251210|15:44:22|S|100|56.060000||
B|AGQ|20251210|15:44:23|S|200|126.670000||
B|BYND|20251210|15:44:23|S|20|1.270000||
B|HOOD|20251210|15:44:23|S|100|136.705000||
B|Z|20251210|15:44:23|S|100|75.560000||
B|Z|20251210|15:44:23|S|100|75.560000||
B|ZM|20251210|15:44:23|S|68|88.395000||
B|BA|20251210|15:44:24|S|10|199.520000||
B|ORCL|20251210|15:44:24|S|25|224.090000||
B|OSCR|20251210|15:44:24|S|20|15.740000||
B|RDDT|20251210|15:44:24|S|50|238.736900||
B|Z|20251210|15:44:24|S|19|75.683400||
B|FCX|20251210|15:44:25|S|100|46.399000||
B|FLS|20251210|15:44:25|S|3|73.720000||
B|GTM|20251210|15:44:25|S|51|10.170000||
B|HOOD|20251210|15:44:25|S|100|136.690000||
B|JPM|20251210|15:44:25|S|6|310.395000||
B|NVDA|20251210|15:44:25|S|50|183.515000||
B|ORCL|20251210|15:44:25|S|299|224.060000||
B|RKLB|20251210|15:44:25|S|100|57.520000||
B|SILJ|20251210|15:44:25|S|10|26.796100||
B|ADNT|20251210|15:44:26|S|85|19.040000||
B|AMPX|20251210|15:44:26|S|100|11.030000||
B|HOOD|20251210|15:44:26|S|40|136.700000||
B|LITE|20251210|15:44:26|S|5|369.770000||
B|MRVL|20251210|15:44:26|S|1|91.985000||
B|MRVL|20251210|15:44:26|S|1|91.985000||
B|MU|20251210|15:44:26|S|50|263.670000||
B|NFLX|20251210|15:44:26|S|280|93.140000||
B|NKTR|20251210|15:44:26|S|41|57.460000||
B|NKTR|20251210|15:44:26|S|141|57.450000||
B|NKTR|20251210|15:44:26|S|141|57.460000||
B|OPEN|20251210|15:44:26|S|100|7.105000||
B|RDW|20251210|15:44:26|S|3|7.580000||
B|RXRX|20251210|15:44:26|S|90|4.850000||
B|TSLL|20251210|15:44:26|S|100|19.991200||
B|AMAT|20251210|15:44:27|S|38|275.390000||
B|AVGO|20251210|15:44:27|S|20|412.842500||
B|MSFT|20251210|15:44:27|S|20|477.990000||
B|NKTR|20251210|15:44:27|S|100|57.450000||
B|NKTR|20251210|15:44:27|S|141|57.450000||
B|ONDS|20251210|15:44:27|S|100|8.405000||
B|Z|20251210|15:44:27|S|9|75.589800||
B|BST|20251210|15:44:28|S|25|41.480000||
B|EXPE|20251210|15:44:28|S|100|272.690000||
B|NKTR|20251210|15:44:28|S|41|57.450000||
B|NKTR|20251210|15:44:28|S|41|57.450000||
B|NKTR|20251210|15:44:28|S|41|57.460000||
B|Z|20251210|15:44:28|S|100|75.682800||
B|ZS|20251210|15:44:28|S|40|243.811400||
B|AMD|20251210|15:44:29|S|10|221.998800||
B|DOYU|20251210|15:44:29|S|100|7.090000||
B|ECC|20251210|15:44:29|S|100|5.920000||
B|JPM|20251210|15:44:29|S|2|310.415000||
B|NKTR|20251210|15:44:29|S|100|57.460000||
B|SLV|20251210|15:44:29|S|200|56.060000||
B|SPXL|20251210|15:44:29|S|600|226.840000||
B|SPXL|20251210|15:44:29|S|2200|226.835000||
B|SVIX|20251210|15:44:29|S|200|21.582800||
B|HOOD|20251210|15:44:30|S|200|136.671900||
B|METU|20251210|15:44:30|S|30|31.569100||
B|SOXL|20251210|15:44:30|S|1|49.865000||
B|T|20251210|15:44:30|S|100|24.310000||
B|ZM|20251210|15:44:30|S|1|88.410000||
B|CRCL|20251210|15:44:31|S|2|88.365000||
B|CTEV|20251210|15:44:31|S|2|35.169000||
B|CTEV|20251210|15:44:31|S|20|35.230000||
B|PLTR|20251210|15:44:31|S|15|188.560000||
B|RR|20251210|15:44:31|S|5|4.310000||
B|RTX|20251210|15:44:31|S|60|175.680000||
B|ZTS|20251210|15:44:31|S|100|118.280000||
B|ASTS|20251210|15:44:32|S|20|79.800000||
B|OBDC|20251210|15:44:32|S|400|13.385000||
B|RDW|20251210|15:44:32|S|103|7.580000||
B|RDW|20251210|15:44:32|S|2000|7.580000||
B|XLU|20251210|15:44:32|S|1|42.775500||
B|BLK|20251210|15:44:33|S|1|1085.870000||
B|GOOG|20251210|15:44:33|S|280|321.234000||
B|MCK|20251210|15:44:34|S|2|814.870000||
B|RDW|20251210|15:44:35|S|2000|7.570000||
B|REMX|20251210|15:44:35|S|100|74.760000||
B|Z|20251210|15:44:35|S|100|75.510000||
B|NKSH|20251210|15:44:36|S|14|32.640000||
B|NKTR|20251210|15:44:36|S|100|57.550000||
B|OKLO|20251210|15:44:36|S|5|100.550000||
B|ZTO|20251210|15:44:36|S|23|20.825000||
B|LMND|20251210|15:44:37|S|150|79.110000||
B|NFLX|20251210|15:44:37|S|1|93.154900||
B|PATH|20251210|15:44:37|S|5|18.625000||
B|SNDK|20251210|15:44:37|S|31|232.100000||
B|STAA|20251210|15:44:37|S|36|24.060000||
B|NFLX|20251210|15:44:38|S|200|93.160000||
B|NVDA|20251210|15:44:38|S|5|183.555000||
B|ORCL|20251210|15:44:38|S|10|224.110000||
B|RDW|20251210|15:44:38|S|200|7.570000||
B|SGMO|20251210|15:44:38|S|1500|0.489600||
B|TSLA|20251210|15:44:38|S|25|455.020000||
B|CB|20251210|15:44:39|S|1|299.810000||
B|GLW|20251210|15:44:39|S|20|95.065000||
B|HIMZ|20251210|15:44:39|S|100|8.290000||
B|NVDA|20251210|15:44:39|S|100|183.555000||
B|RR|20251210|15:44:39|S|5|4.310000||
B|SNDK|20251210|15:44:39|S|70|232.270000||
B|SPOT|20251210|15:44:39|S|1|607.551000||
B|WLY|20251210|15:44:39|S|100|31.850000||
B|HIMS|20251210|15:44:40|S|10|37.920000||
B|LANDP|20251210|15:44:40|S|1|18.860000||
B|SNPS|20251210|15:44:40|S|100|478.640000||
B|SPOT|20251210|15:44:40|S|3|607.420000||
B|MS|20251210|15:44:41|S|2|180.830000||
B|RKLB|20251210|15:44:41|S|2|57.530000||
B|EVO|20251210|15:44:42|S|1700|2.995000||
B|NVDU|20251210|15:44:42|S|20|116.340000||
B|Z|20251210|15:44:42|S|100|75.490000||
B|GDXJ|20251210|15:44:43|S|100|111.510000||
B|NBIS|20251210|15:44:43|S|10|94.230000||
B|PWR|20251210|15:44:43|S|1|464.760000||
B|RR|20251210|15:44:43|S|5|4.310000||
B|RRX|20251210|15:44:43|S|17|153.130000||
B|SNDK|20251210|15:44:43|S|180|232.460000||
B|STLD|20251210|15:44:43|S|4|172.060000||
B|XLE|20251210|15:44:43|S|250|46.195000||
B|AVDV|20251210|15:44:44|S|200|93.546000||
B|NVDA|20251210|15:44:44|S|10|183.535000||
B|ECC|20251210|15:44:45|E|70|5.920000||
B|ETN|20251210|15:44:45|S|100|353.400000||
B|IWF|20251210|15:44:45|S|40|480.100000||
B|ZTO|20251210|15:44:45|S|18|20.825000||
B|DBVT|20251210|15:44:46|S|100|19.960000||
B|GDX|20251210|15:44:46|S|480|83.774500||
B|NVDX|20251210|15:44:46|S|70|17.445000||
B|ORCL|20251210|15:44:46|S|13|224.090000||
B|PAAS|20251210|15:44:46|S|100|49.130000||
B|ZS|20251210|15:44:46|S|9|243.769100||
B|GOOG|20251210|15:44:47|S|5|321.200000||
B|PEP|20251210|15:44:47|S|1|149.130000||
B|PL|20251210|15:44:47|S|100|12.930000||
B|RBLX|20251210|15:44:47|S|100|94.670000||
B|RDW|20251210|15:44:47|S|1600|7.565000||
B|MSTR|20251210|15:44:48|S|1|187.495000||
B|NVDA|20251210|15:44:48|S|10|183.549300||
B|TQQQ|20251210|15:44:48|S|30|56.915000||
B|RDW|20251210|15:44:49|S|2200|7.565000||
B|SNDK|20251210|15:44:49|S|400|232.540000||
B|WLY|20251210|15:44:49|S|100|31.860000||
B|APP|20251210|15:44:50|S|3|701.622500||
B|LFGY|20251210|15:44:50|S|3|28.604500||
B|NXT|20251210|15:44:50|S|22|91.040000||
B|OCCI|20251210|15:44:50|S|20|4.930000||
B|OPEN|20251210|15:44:50|S|19|7.105000||
B|OPEN|20251210|15:44:50|S|500|7.105000||
B|SBSW|20251210|15:44:50|S|30|12.747300||
B|ETH|20251210|15:44:51|S|15|32.073500||
B|MSFT|20251210|15:44:51|S|20|478.158800||
B|NFE|20251210|15:44:51|S|75|1.360000||
B|RDW|20251210|15:44:51|S|306|7.565000||
B|RDW|20251210|15:44:52|S|1500|7.565000||
B|CRDO|20251210|15:44:53|S|1|157.660000||
B|ETHT|20251210|15:44:53|S|3|50.790000||
B|ISRG|20251210|15:44:53|S|3|555.850500||
B|BKTI|20251210|15:44:54|S|10|73.160000||
B|CAH|20251210|15:44:54|S|5|198.460000||
B|GTM|20251210|15:44:54|S|100|10.165000||
B|MSTR|20251210|15:44:54|S|1|187.405000||
B|WW|20251210|15:44:54|S|64|24.880000||
B|CRWD|20251210|15:44:55|S|5|518.955000||
B|HCA|20251210|15:44:55|S|2|468.230000||
B|SNDK|20251210|15:44:55|S|100|232.690000||
B|ZTO|20251210|15:44:55|S|18|20.825000||
B|AMD|20251210|15:44:56|S|100|221.968600||
B|BCG|20251210|15:44:56|S|60|2.980000||
B|WAY|20251210|15:44:56|S|5|30.140000||
B|AIG|20251210|15:44:57|S|25|80.645000||
B|IWM|20251210|15:44:57|S|50|255.445000||
B|SLV|20251210|15:44:57|S|300|56.070000||
B|CRWV|20251210|15:44:58|S|25|88.640000||
B|MSTR|20251210|15:44:58|S|40|187.340000||
B|TSLL|20251210|15:44:58|S|50|19.979300||
B|VEA|20251210|15:44:58|S|268|62.584500||
B|ZIM|20251210|15:44:58|S|100|19.970000||
B|CMG|20251210|15:44:59|S|12|34.033000||
B|FCX|20251210|15:44:59|S|7|46.365000||
B|NFLX|20251210|15:44:59|S|200|93.110000||
B|OKLO|20251210|15:44:59|S|2|100.595000||
B|PULM|20251210|15:44:59|S|100|4.100000||
B|UTG|20251210|15:44:59|S|200|37.195000||
B|BMNU|20251210|15:45:00|S|28435|11.890000||
B|D|20251210|15:45:00|S|50|57.980000||
B|ETHZ|20251210|15:45:00|S|200|10.319300||
B|KMB|20251210|15:45:00|S|50|103.410000||
B|KODK|20251210|15:45:00|S|97|9.344500||
B|PATH|20251210|15:45:00|S|400|18.605000||
B|RDW|20251210|15:45:00|S|200|7.570000||
B|TQQQ|20251210|15:45:00|S|60|56.919300||
B|WDC|20251210|15:45:00|S|20|180.996500||
B|WRBY|20251210|15:45:00|S|60|29.450000||
B|ZTS|20251210|15:45:00|S|27|118.277800||
B|AVGO|20251210|15:45:01|S|20|412.795000||
B|AVGO|20251210|15:45:01|S|26|412.817200||
B|CNC|20251210|15:45:01|S|100|38.435000||
B|DAL|20251210|15:45:01|S|1|69.569000||
B|ET|20251210|15:45:01|S|380|16.495000||
B|HOOD|20251210|15:45:01|S|100|136.748800||
B|MSTY|20251210|15:45:01|S|5|36.480000||
B|RGTI|20251210|15:45:01|S|1709|26.311200||
B|RR|20251210|15:45:01|S|5|4.310000||
B|SO|20251210|15:45:01|S|100|84.030000||
B|SSNC|20251210|15:45:01|S|60|86.170000||
B|TSLA|20251210|15:45:01|S|100|454.960000||
B|TSLQ|20251210|15:45:01|S|20|20.309700||
B|USAR|20251210|15:45:01|S|22|17.060000||
B|USAR|20251210|15:45:01|S|302|17.060000||
B|USAR|20251210|15:45:01|S|498|17.060000||
B|ANEB|20251210|15:45:02|S|100|2.220000||
B|ASML|20251210|15:45:02|S|1|1121.045000||
B|ESRT|20251210|15:45:02|S|50|6.977500||
B|GOOG|20251210|15:45:02|S|100|321.230000||
B|RDDT|20251210|15:45:02|S|1|238.992100||
B|TSEM|20251210|15:45:02|S|30|126.150000||
B|AIG|20251210|15:45:03|S|1|80.660000||
B|AXP|20251210|15:45:03|S|26|376.250000||
B|NFXL|20251210|15:45:03|S|10|30.650000||
B|Z|20251210|15:45:03|S|25|75.602000||
B|ARWR|20251210|15:45:04|S|100|70.060000||
B|ASTS|20251210|15:45:04|S|100|79.610000||
B|BA|20251210|15:45:04|S|10|199.515100||
B|BWXT|20251210|15:45:04|S|2|179.760000||
B|DXYZ|20251210|15:45:04|S|7|32.130000||
B|IONQ|20251210|15:45:04|S|8|52.180000||
B|SNDK|20251210|15:45:04|S|200|232.560000||
B|ZTO|20251210|15:45:04|S|21|20.825000||
B|EPOW|20251210|15:45:05|S|100|1.020000||
B|NVDA|20251210|15:45:05|S|100|183.635000||
B|RIVN|20251210|15:45:05|S|150|17.885000||
B|SNDK|20251210|15:45:05|S|50|232.590000||
B|TSLA|20251210|15:45:05|S|65|454.850000||
B|ZETA|20251210|15:45:05|S|478|19.680000||
B|AMD|20251210|15:45:06|S|50|222.010000||
B|APP|20251210|15:45:06|S|1|701.740000||
B|BAC|20251210|15:45:06|S|1|54.156500||
B|CB|20251210|15:45:06|S|1|298.410000||
B|GDX|20251210|15:45:06|S|100|83.795000||
B|GDX|20251210|15:45:06|S|300|83.795000||
B|SAIL|20251210|15:45:06|S|2000|21.350000||
B|STRT|20251210|15:45:06|S|4|78.990000||
B|ZS|20251210|15:45:06|S|8|243.871600||
B|ATI|20251210|15:45:07|S|5|105.360000||
B|FCT|20251210|15:45:07|S|100|9.980000||
B|LRHC|20251210|15:45:07|S|124|1.580000||
B|NFLX|20251210|15:45:07|S|10|93.078800||
B|NKE|20251210|15:45:07|S|7|66.055000||
B|VERA|20251210|15:45:07|S|100|44.420000||
B|NFLX|20251210|15:45:08|S|120|93.080000||
B|NFLX|20251210|15:45:08|S|150|93.080000||
B|QQQ|20251210|15:45:08|S|50|628.596700||
B|SFM|20251210|15:45:08|S|2|79.990000||
B|SFM|20251210|15:45:08|S|4|79.980000||
B|TSLA|20251210|15:45:08|S|2|454.880000||
B|WRD|20251210|15:45:08|S|100|8.965000||
B|Z|20251210|15:45:08|S|1|75.485000||
B|ASTS|20251210|15:45:09|S|50|79.596000||
B|RDW|20251210|15:45:09|S|318|7.575000||
B|ZS|20251210|15:45:09|S|1|244.192600||
B|AVGO|20251210|15:45:10|S|1|412.960000||
B|DBC|20251210|15:45:10|S|1100|23.140000||
B|MRVL|20251210|15:45:10|S|200|92.177000||
B|TSLA|20251210|15:45:10|S|5|454.914900||
B|URNJ|20251210|15:45:10|S|20|27.110000||
B|Z|20251210|15:45:10|S|100|75.470000||
B|Z|20251210|15:45:10|S|100|75.470000||
B|Z|20251210|15:45:10|S|100|75.470000||
B|AG|20251210|15:45:11|S|100|15.875000||
B|NXT|20251210|15:45:11|S|20|91.000000||
B|ZTO|20251210|15:45:11|S|18|20.825000||
B|CV|20251210|15:45:12|S|1|10.970000||
B|DVLT|20251210|15:45:12|S|5|1.465000||
B|EVO|20251210|15:45:12|S|200|3.000000||
B|EVO|20251210|15:45:12|S|200|3.000000||
B|HROW|20251210|15:45:12|S|20|50.350000||
B|NVDA|20251210|15:45:12|S|18|183.718200||
B|SLM|20251210|15:45:12|S|20|27.510000||
B|TSLA|20251210|15:45:12|S|5|454.830700||
B|ZS|20251210|15:45:12|S|15|244.076600||
B|LNC|20251210|15:45:13|S|10|44.890000||
B|TSLA|20251210|15:45:13|S|3|454.790000||
B|AIG|20251210|15:45:14|S|36|80.610000||
B|AIG|20251210|15:45:14|S|100|80.550000||
B|AIG|20251210|15:45:14|S|100|80.610000||
B|BND|20251210|15:45:14|S|18|74.255000||
B|BTDR|20251210|15:45:14|S|10|11.675000||
B|GOOG|20251210|15:45:14|S|91|321.400000||
B|OBDC|20251210|15:45:14|S|1|13.385500||
B|PLUG|20251210|15:45:14|S|9000|2.265000||
B|ZTS|20251210|15:45:14|S|5|118.293500||
B|AAPL|20251210|15:45:15|S|1|279.125000||
B|CPRI|20251210|15:45:15|S|500|26.130000||
B|NVDA|20251210|15:45:15|S|100|183.705000||
B|ORCL|20251210|15:45:15|S|10|224.391300||
B|PUMP|20251210|15:45:15|S|200|11.385000||
B|ORCL|20251210|15:45:16|S|25|224.393700||
B|GSG|20251210|15:45:17|S|1800|23.265000||
B|NFLX|20251210|15:45:17|S|20|93.060000||
B|ORCL|20251210|15:45:17|S|40|224.400000||
B|QBTS|20251210|15:45:17|S|270|27.010000||
B|RETO|20251210|15:45:17|S|1|2.210000||
B|TIP|20251210|15:45:17|S|9|110.425000||
B|TSLA|20251210|15:45:17|S|50|454.851500||
B|Z|20251210|15:45:17|S|100|75.470000||
B|Z|20251210|15:45:17|S|100|75.500000||
B|Z|20251210|15:45:17|S|100|75.500000||
B|Z|20251210|15:45:17|S|200|75.470000||
B|ARCB|20251210|15:45:18|S|1|73.432000||
B|COIN|20251210|15:45:18|S|50|278.465500||
B|FCX|20251210|15:45:18|S|100|46.375000||
B|GTM|20251210|15:45:18|S|100|10.165000||
B|HUT|20251210|15:45:18|S|200|46.590000||
B|MIGI|20251210|15:45:18|S|83|6.480000||
B|MIGI|20251210|15:45:18|S|200|6.480000||
B|NVDA|20251210|15:45:18|S|200|183.701200||
B|STX|20251210|15:45:18|S|400|298.750000||
B|TU|20251210|15:45:18|S|65|13.249300||
B|ADBE|20251210|15:45:19|S|9|345.820000||
B|AMZN|20251210|15:45:19|S|1|232.240000||
B|GOOG|20251210|15:45:19|S|32|321.408400||
B|HBM|20251210|15:45:19|S|15|18.320000||
B|IYR|20251210|15:45:19|S|100|94.915000||
B|NNE|20251210|15:45:19|S|170|36.580000||
B|NVDA|20251210|15:45:19|S|100|183.705000||
B|NVDA|20251210|15:45:19|S|200|183.705000||
B|Z|20251210|15:45:19|S|1|75.479600||
B|Z|20251210|15:45:19|S|2|75.479400||
B|Z|20251210|15:45:19|S|45|75.585000||
B|ADBE|20251210|15:45:20|S|80|345.820000||
B|BITX|20251210|15:45:20|S|150|33.190000||
B|FCX|20251210|15:45:20|S|200|46.375000||
B|GOOG|20251210|15:45:20|S|3|321.415000||
B|GOOG|20251210|15:45:20|S|10|321.415000||
B|HUT|20251210|15:45:20|S|200|46.590000||
B|NNE|20251210|15:45:20|S|200|36.550000||
B|AAPL|20251210|15:45:21|S|42|279.145000||
B|AVGO|20251210|15:45:21|S|5|412.997600||
B|BLBD|20251210|15:45:21|S|1|51.890000||
B|IYR|20251210|15:45:21|S|40|94.905000||
B|IYR|20251210|15:45:21|S|130|94.905000||
B|SNDK|20251210|15:45:21|S|10|232.900000||
B|TSLA|20251210|15:45:21|S|84|454.840000||
B|TSLA|20251210|15:45:21|S|200|454.825000||
B|AIG|20251210|15:45:22|S|100|80.370000||
B|HOOD|20251210|15:45:22|S|100|136.969100||
B|HOOD|20251210|15:45:22|S|363|136.969100||
B|LUV|20251210|15:45:22|S|200|39.640100||
B|PATH|20251210|15:45:22|S|180|18.602600||
B|RKLB|20251210|15:45:22|S|30|57.545000||
B|RKLB|20251210|15:45:22|S|87|57.550000||
B|SNDK|20251210|15:45:22|S|100|232.900000||
B|TSLA|20251210|15:45:22|S|100|454.790000||
B|ZS|20251210|15:45:22|S|40|243.874400||
B|ZTS|20251210|15:45:22|S|7|118.293500||
B|DVLT|20251210|15:45:23|S|5|1.465000||
B|GOOG|20251210|15:45:23|S|50|321.465000||
B|HUT|20251210|15:45:23|S|100|46.580000||
B|IYR|20251210|15:45:23|S|20|94.915000||
B|KORE|20251210|15:45:23|S|100|4.590000||
B|MSFT|20251210|15:45:23|S|2|478.409000||
B|PAAS|20251210|15:45:23|S|200|49.176300||
B|TGL|20251210|15:45:23|S|100|8.960000||
B|ZS|20251210|15:45:23|S|3|243.874400||
B|ACLS|20251210|15:45:24|S|200|90.810000||
B|ACLS|20251210|15:45:24|S|233|90.790000||
B|B|20251210|15:45:24|S|338|41.790000||
B|B|20251210|15:45:24|S|2000|41.770000||
B|NVDA|20251210|15:45:24|S|3|183.729300||
B|NVDA|20251210|15:45:24|S|100|183.759200||
B|TQQQ|20251210|15:45:24|S|10|56.999300||
B|UVIX|20251210|15:45:24|S|10|7.350000||
B|ZS|20251210|15:45:24|S|1|243.874800||
B|ACLS|20251210|15:45:25|S|100|90.840000||
B|SPY|20251210|15:45:25|S|5|688.662600||
B|TGL|20251210|15:45:25|E|40|8.900000||
B|DVLT|20251210|15:45:26|S|10|1.460000||
B|NFLX|20251210|15:45:26|S|200|93.080000||
B|NU|20251210|15:45:26|S|155|16.755000||
B|NVDX|20251210|15:45:26|S|35|17.480000||
B|SLV|20251210|15:45:26|S|85|56.079800||
B|NTSK|20251210|15:45:27|S|10|22.810000||
B|SLV|20251210|15:45:27|S|100|56.110000||
B|TSLQ|20251210|15:45:27|S|51|20.309300||
B|ZETA|20251210|15:45:27|S|200|19.690000||
B|ASHR|20251210|15:45:28|S|100|33.215000||
B|GM|20251210|15:45:28|S|100|80.825000||
B|GS|20251210|15:45:28|S|1|894.670000||
B|HUT|20251210|15:45:28|S|100|46.620000||
B|HUT|20251210|15:45:28|S|200|46.630000||
B|NOK|20251210|15:45:28|S|25|6.230000||
B|Z|20251210|15:45:28|S|100|75.550000||
B|Z|20251210|15:45:28|S|100|75.550000||
B|Z|20251210|15:45:28|S|100|75.550000||
B|AMH|20251210|15:45:29|S|20|30.905000||
B|GOOG|20251210|15:45:29|S|100|321.460000||
B|IIPRpA|20251210|15:45:29|S|100|24.390000||
B|IYR|20251210|15:45:29|S|10|94.915000||
B|NFLX|20251210|15:45:29|S|70|93.080000||
B|NIO|20251210|15:45:29|S|500|5.085000||
B|OLMA|20251210|15:45:29|S|605|30.388000||
B|ORCL|20251210|15:45:29|S|40|224.608500||
B|Z|20251210|15:45:29|S|100|75.550000||
B|DOW|20251210|15:45:30|S|100|24.575000||
B|EXK|20251210|15:45:30|S|20|9.140000||
B|GOOGL|20251210|15:45:30|S|42|320.928800||
B|IYR|20251210|15:45:30|S|10|94.915000||
B|NFLX|20251210|15:45:30|S|1400|93.075000||
B|TSLL|20251210|15:45:30|S|1600|19.962400||
B|TZA|20251210|15:45:30|S|8072|6.810000||
B|AGI|20251210|15:45:31|S|1866|37.359100||
B|AMD|20251210|15:45:31|S|5|222.148400||
B|BRZE|20251210|15:45:31|S|3|35.970000||
B|FIGR|20251210|15:45:31|S|390|39.970000||
B|FIGR|20251210|15:45:31|S|800|39.970000||
B|GOOG|20251210|15:45:31|S|1|321.435900||
B|GOOG|20251210|15:45:31|S|33|321.430000||
B|GSEU|20251210|15:45:31|S|249|45.100200||
B|IWM|20251210|15:45:31|S|10|255.495000||
B|NVDA|20251210|15:45:31|S|5|183.705000||
B|NVDA|20251210|15:45:31|S|5|183.705000||
B|NVDA|20251210|15:45:31|S|5|183.705000||
B|NVDA|20251210|15:45:31|S|5|183.705000||
B|ORCL|20251210|15:45:31|S|80|224.540000||
B|TMC|20251210|15:45:31|S|40|7.025000||
B|VT|20251210|15:45:31|S|50|142.395000||
B|CIFR|20251210|15:45:32|S|186|18.815000||
B|CLSK|20251210|15:45:32|S|40|14.765000||
B|AA|20251210|15:45:33|S|36|44.728700||
B|ARMN|20251210|15:45:33|S|100|14.800000||
B|GM|20251210|15:45:33|S|13|80.835000||
B|OSCR|20251210|15:45:33|S|100|15.725000||
B|PAG|20251210|15:45:33|S|8|170.250000||
B|SAR|20251210|15:45:33|S|30|22.990000||
B|B|20251210|15:45:34|S|1000|41.780000||
B|GOOG|20251210|15:45:34|S|800|321.430000||
B|FCX|20251210|15:45:35|S|100|46.375000||
B|WBS|20251210|15:45:35|S|8|64.065400||
B|DAPP|20251210|15:45:36|S|100|20.130000||
B|IREN|20251210|15:45:36|S|236|44.514000||
B|NXPI|20251210|15:45:36|S|20|231.670000||
B|RKLB|20251210|15:45:36|S|10|57.575000||
B|CLS|20251210|15:45:37|S|10|352.740000||
B|PYPL|20251210|15:45:37|S|15|61.277500||
B|RKLB|20251210|15:45:37|S|50|57.590000||
B|ZLAB|20251210|15:45:37|S|100|18.260000||
B|CFFI|20251210|15:45:38|S|5|72.990000||
B|GEV|20251210|15:45:38|S|2|727.507500||
B|IONQ|20251210|15:45:38|S|900|52.169000||
B|JPM|20251210|15:45:38|S|80|310.400000||
B|JPM|20251210|15:45:38|S|240|310.400000||
B|NVDW|20251210|15:45:38|S|150|42.500000||
B|TQQQ|20251210|15:45:38|S|1|56.949300||
B|AIRO|20251210|15:45:39|S|100|9.665000||
B|NFLX|20251210|15:45:39|S|50|93.025000||
B|VEU|20251210|15:45:39|S|100|74.070000||
B|NVDA|20251210|15:45:40|S|6|183.656500||
B|OKLO|20251210|15:45:40|S|100|100.840000||
B|RDW|20251210|15:45:40|S|100|7.575000||
B|ZS|20251210|15:45:40|S|5|243.810100||
B|ALLY|20251210|15:45:41|S|1|44.490000||
B|CVNA|20251210|15:45:41|S|53|472.760000||
B|FLS|20251210|15:45:41|S|400|73.715000||
B|MU|20251210|15:45:41|S|1|263.970000||
B|NFLX|20251210|15:45:41|S|200|93.030000||
B|RKLB|20251210|15:45:41|S|20|57.545000||
B|AUST|20251210|15:45:42|S|5|1.850000||
B|BTDR|20251210|15:45:42|S|200|11.685000||
B|CRWV|20251210|15:45:42|S|3|88.720000||
B|FBL|20251210|15:45:42|S|300|32.410000||
B|FUBO|20251210|15:45:42|S|1|2.830000||
B|GTM|20251210|15:45:42|S|100|10.170000||
B|ORCL|20251210|15:45:42|S|50|224.678200||
B|PL|20251210|15:45:42|S|13|12.987200||
B|QLD|20251210|15:45:42|S|60|73.915000||
B|ZS|20251210|15:45:42|S|7|243.872900||
B|APP|20251210|15:45:43|S|10|702.650000||
B|COF|20251210|15:45:43|S|3|237.410000||
B|METU|20251210|15:45:43|S|20|31.588800||
B|SNDK|20251210|15:45:43|S|200|232.980000||
B|TNA|20251210|15:45:43|S|17|50.867200||
B|UBER|20251210|15:45:43|S|100|84.500000||
B|AMD|20251210|15:45:44|S|10|222.190000||
B|AMZN|20251210|15:45:44|S|11|232.210000||
B|FBL|20251210|15:45:44|S|70|32.408200||
B|GME|20251210|15:45:44|S|100|22.210000||
B|RR|20251210|15:45:44|S|5|4.310000||
B|TSLA|20251210|15:45:44|S|29|454.810000||
B|AMD|20251210|15:45:45|S|100|222.175000||
B|BAC|20251210|15:45:45|S|11|54.165000||
B|BRK/B|20251210|15:45:45|S|1|491.400000||
B|RDW|20251210|15:45:45|S|1600|7.575000||
B|AAPL|20251210|15:45:46|S|10|279.110000||
B|LABU|20251210|15:45:46|S|2|162.580000||
B|PLUG|20251210|15:45:46|S|1000|2.270000||
B|PSTG|20251210|15:45:46|S|20|74.090000||
B|SNPS|20251210|15:45:46|S|3|478.390000||
B|TMUS|20251210|15:45:46|S|1|195.550000||
B|Z|20251210|15:45:46|S|200|75.628200||
B|ZTS|20251210|15:45:46|S|12|118.293100||
B|CRCL|20251210|15:45:47|S|100|88.690000||
B|NFLX|20251210|15:45:47|S|90|93.040000||
B|SHY|20251210|15:45:47|S|36|82.835500||
B|ZS|20251210|15:45:47|S|4|243.873300||
B|ASTI|20251210|15:45:48|S|733|2.745000||
B|CIFR|20251210|15:45:48|S|100|18.795000||
B|COIN|20251210|15:45:48|S|34|278.600000||
B|COIN|20251210|15:45:48|S|120|278.485000||
B|COIN|20251210|15:45:48|S|240|278.460000||
B|FIGR|20251210|15:45:48|S|100|40.060000||
B|FIGR|20251210|15:45:48|S|600|40.100000||
B|FIGR|20251210|15:45:48|S|700|40.090000||
B|Q|20251210|15:45:48|S|200|86.800000||
B|RDW|20251210|15:45:48|S|1400|7.575000||
B|VEU|20251210|15:45:48|S|337|74.070000||
B|XLE|20251210|15:45:48|S|17|46.219900||
B|NVTS|20251210|15:45:49|S|243|9.148800||
B|SIF|20251210|15:45:49|S|100|7.090000||
B|STLA|20251210|15:45:49|S|100|12.115000||
B|ADBE|20251210|15:45:50|S|15|345.760000||
B|LGIH|20251210|15:45:50|S|100|48.710000||
B|MSFT|20251210|15:45:50|S|2|478.258000||
B|NIO|20251210|15:45:50|S|220|5.085000||
B|NIO|20251210|15:45:50|S|480|5.085000||
B|NIO|20251210|15:45:50|S|3819|5.090000||
B|SE|20251210|15:45:50|S|200|124.710000||
B|SLV|20251210|15:45:50|S|100|56.078800||
B|TSLA|20251210|15:45:50|S|40|454.940000||
B|TSLZ|20251210|15:45:50|S|500|11.970000||
B|CRTO|20251210|15:45:51|S|100|20.430000||
B|HE|20251210|15:45:51|S|63|12.045000||
B|OKLO|20251210|15:45:51|S|9|100.960000||
B|SAP|20251210|15:45:51|S|15|246.430000||
B|ZTO|20251210|15:45:51|S|26|20.825000||
B|AON|20251210|15:45:52|S|80|338.380000||
B|BETA|20251210|15:45:52|S|10|31.960000||
B|CRWV|20251210|15:45:52|S|3|88.730000||
B|CSCO|20251210|15:45:52|S|11|80.655000||
B|FLNC|20251210|15:45:52|S|100|23.900000||
B|GEV|20251210|15:45:52|S|4|728.131000||
B|IAU|20251210|15:45:52|S|15|79.745000||
B|SLV|20251210|15:45:52|S|10|56.078800||
B|SOUN|20251210|15:45:52|S|140|12.118800||
B|NFLX|20251210|15:45:53|S|200|93.030000||
B|SIDU|20251210|15:45:53|S|100|1.120000||
B|SNDK|20251210|15:45:53|S|36|233.100000||
B|TSLA|20251210|15:45:53|S|5|454.989500||
B|TSLA|20251210|15:45:53|S|6|454.980000||
B|TSLA|20251210|15:45:53|S|100|454.980000||
B|UBER|20251210|15:45:53|S|4|84.480000||
B|Z|20251210|15:45:53|S|39|75.619100||
B|AAOI|20251210|15:45:54|S|50|34.740000||
B|LGIH|20251210|15:45:54|S|50|48.710000||
B|METU|20251210|15:45:54|S|20|31.588800||
B|RR|20251210|15:45:54|S|5|4.310000||
B|T|20251210|15:45:54|S|100|24.330000||
B|TSLA|20251210|15:45:54|S|94|455.005000||
B|ZS|20251210|15:45:54|S|3|243.870900||
B|A|20251210|15:45:55|S|1|143.668300||
B|AIG|20251210|15:45:55|S|20|80.595000||
B|APP|20251210|15:45:55|S|30|702.730000||
B|CRWV|20251210|15:45:55|S|100|88.750000||
B|HIMS|20251210|15:45:55|S|100|37.970000||
B|HIMS|20251210|15:45:55|S|1600|37.970900||
B|HIMS|20251210|15:45:55|S|1700|37.970000||
B|IRBT|20251210|15:45:55|S|100|5.180000||
B|PYPL|20251210|15:45:55|S|2|61.265000||
B|PYPL|20251210|15:45:55|S|3|61.265000||
B|SHOP|20251210|15:45:55|S|100|168.316600||
B|SNDK|20251210|15:45:55|S|200|233.050000||
B|HIVE|20251210|15:45:56|S|10|3.245000||
B|NFLX|20251210|15:45:56|S|190|93.030000||
B|ONDS|20251210|15:45:56|S|1|8.446500||
B|WPM|20251210|15:45:56|S|14|113.410000||
B|ADBE|20251210|15:45:57|S|4|345.740000||
B|ASST|20251210|15:45:57|S|150|1.020000||
B|CIFR|20251210|15:45:57|S|100|18.769300||
B|CLNN|20251210|15:45:57|S|10|6.620000||
B|ORCL|20251210|15:45:57|S|25|224.660000||
B|RDW|20251210|15:45:57|S|200|7.575000||
B|SILJ|20251210|15:45:57|S|498|26.795000||
B|VZLA|20251210|15:45:57|S|193|5.289300||
B|HOOD|20251210|15:45:58|S|17|136.920000||
B|ORCL|20251210|15:45:58|S|6|224.625000||
B|ORCL|20251210|15:45:58|S|142|224.680000||
B|PLTR|20251210|15:45:58|S|200|188.575400||
B|SAP|20251210|15:45:58|S|8|246.420000||
B|CRDO|20251210|15:45:59|S|50|157.340000||
B|IEFA|20251210|15:45:59|S|4|89.983500||
B|NFLX|20251210|15:45:59|S|2|93.020000||
B|ONDS|20251210|15:45:59|S|100|8.445000||
B|SIF|20251210|15:45:59|S|100|7.090000||
B|UVIX|20251210|15:45:59|S|10|7.369900||
B|ZS|20251210|15:45:59|S|9|243.896000||
B|ZTO|20251210|15:45:59|S|18|20.825000||
B|ZTS|20251210|15:45:59|S|300|118.294000||
B|CNP|20251210|15:46:00|S|9|37.535000||
B|CRDO|20251210|15:46:00|S|50|157.360000||
B|NVDA|20251210|15:46:00|S|3|183.575000||
B|NVDA|20251210|15:46:00|S|100|183.575000||
B|ORCX|20251210|15:46:00|S|250|23.748300||
B|RDDT|20251210|15:46:00|S|2|239.691000||
B|AMD|20251210|15:46:01|S|100|222.120000||
B|GOOG|20251210|15:46:01|S|100|321.500000||
B|META|20251210|15:46:01|S|10|650.275000||
B|NERV|20251210|15:46:01|S|100|3.920000||
B|NFLX|20251210|15:46:01|S|100|93.010000||
B|TQQQ|20251210|15:46:01|S|1|56.949300||
B|VRNS|20251210|15:46:01|S|5|33.250000||
B|WDC|20251210|15:46:01|S|15|181.177300||
B|ZTS|20251210|15:46:01|S|100|118.294100||
B|GE|20251210|15:46:02|S|3|283.918800||
B|MOVE|20251210|15:46:02|S|6|8.960000||
B|NFLX|20251210|15:46:02|S|200|92.970000||
B|NVDA|20251210|15:46:02|S|1|183.589300||
B|ORCL|20251210|15:46:02|S|100|224.650000||
B|RGTI|20251210|15:46:02|S|30|26.355000||
B|TSLA|20251210|15:46:02|S|100|455.150000||
B|UNHG|20251210|15:46:02|S|29|18.580000||
B|ZM|20251210|15:46:02|S|20|88.350000||
B|AAPL|20251210|15:46:03|S|7|279.180000||
B|APP|20251210|15:46:03|S|2|702.832600||
B|AVGO|20251210|15:46:03|S|1|413.038300||
B|IWM|20251210|15:46:03|S|14|255.545000||
B|NFLX|20251210|15:46:03|S|50|92.979300||
B|NVDS|20251210|15:46:03|S|300|32.874600||
B|TQQQ|20251210|15:46:03|S|6|56.949300||
B|TSLA|20251210|15:46:03|S|400|455.130000||
B|HL|20251210|15:46:04|S|200|17.400000||
B|LITE|20251210|15:46:04|S|12|369.082000||
B|NVDA|20251210|15:46:04|S|100|183.607300||
B|OLMA|20251210|15:46:04|S|17|30.570000||
B|ORCL|20251210|15:46:04|S|50|224.780000||
B|TSLA|20251210|15:46:04|S|80|455.180000||
B|TSLA|20251210|15:46:04|S|600|455.230000||
B|ADBE|20251210|15:46:05|S|1|345.746500||
B|JPM|20251210|15:46:05|S|200|310.360000||
B|NFLX|20251210|15:46:05|S|100|92.988800||
B|TSLA|20251210|15:46:05|S|25|455.231700||
B|TSLA|20251210|15:46:05|S|25|455.280000||
B|CLSK|20251210|15:46:06|S|100|14.755000||
B|CVNA|20251210|15:46:06|S|2|472.710000||
B|GEV|20251210|15:46:06|S|40|727.265000||
B|GOOG|20251210|15:46:06|S|1|321.390000||
B|INTU|20251210|15:46:06|S|10|664.850000||
B|KLAC|20251210|15:46:06|S|5|1239.360000||
B|MSFT|20251210|15:46:06|S|50|477.945000||
B|GOOGL|20251210|15:46:07|S|50|320.887000||
B|ORCL|20251210|15:46:07|S|17|224.930000||
B|ORCL|20251210|15:46:07|S|40|224.927400||
B|ORCL|20251210|15:46:07|S|40|224.930000||
B|ORCL|20251210|15:46:07|S|40|224.950000||
B|Z|20251210|15:46:07|S|10|75.618000||
B|ZTO|20251210|15:46:07|S|20|20.825000||
B|COIN|20251210|15:46:08|S|1|278.700000||
B|ORCX|20251210|15:46:08|S|100|23.810000||
B|SCCO|20251210|15:46:08|S|1|143.650000||
B|SLV|20251210|15:46:08|S|10|56.085000||
B|SLV|20251210|15:46:08|S|12|56.090000||
B|ASTI|20251210|15:46:09|S|800|2.725000||
B|EWBC|20251210|15:46:09|S|10|114.770000||
B|IBM|20251210|15:46:09|S|2|314.300000||
B|NU|20251210|15:46:09|S|200|16.755000||
B|NXPI|20251210|15:46:09|S|80|231.630000||
B|SARO|20251210|15:46:09|S|100|27.480000||
B|AVAV|20251210|15:46:10|S|15|244.220000||
B|LRN|20251210|15:46:10|S|1|62.511600||
B|ONDS|20251210|15:46:10|S|400|8.455000||
B|SOC|20251210|15:46:10|S|83|5.405000||
B|STM|20251210|15:46:10|S|100|26.360000||
B|NFLX|20251210|15:46:11|S|80|93.030000||
B|SNDK|20251210|15:46:11|S|100|233.140000||
B|TW|20251210|15:46:11|S|5|106.815000||
B|ZS|20251210|15:46:11|S|3|244.176000||
B|DLTR|20251210|15:46:12|S|51|124.152400||
B|NVDA|20251210|15:46:12|S|125|183.595500||
B|ORCL|20251210|15:46:12|S|5|225.087700||
B|ORCL|20251210|15:46:12|S|5|225.090000||
B|ORCL|20251210|15:46:12|S|30|225.060000||
B|ORCL|20251210|15:46:12|S|127|225.110000||
B|QQQ|20251210|15:46:12|S|29|628.595000||
B|SNDK|20251210|15:46:12|S|200|233.140000||
B|WDC|20251210|15:46:12|S|17|181.154600||
B|ECO|20251210|15:46:13|S|10|35.815000||
B|NFLX|20251210|15:46:13|S|5|93.029300||
B|ORCL|20251210|15:46:13|S|20|225.105000||
B|ORCL|20251210|15:46:13|S|20|225.105000||
B|SLV|20251210|15:46:13|S|9|56.089300||
B|AIRO|20251210|15:46:14|S|100|9.665000||
B|AMD|20251210|15:46:14|S|50|222.135000||
B|ORCL|20251210|15:46:14|S|40|225.170000||
B|ORCL|20251210|15:46:14|S|200|225.170000||
B|MNDY|20251210|15:46:15|S|100|159.700000||
B|RIOT|20251210|15:46:15|E|2275|15.621700||
B|VZ|20251210|15:46:15|S|5|39.875000||
B|INTC|20251210|15:46:16|S|160|40.875000||
B|TLT|20251210|15:46:16|S|200|88.290000||
B|ALK|20251210|15:46:17|S|20|51.575000||
B|BETA|20251210|15:46:17|S|100|31.960000||
B|CTMX|20251210|15:46:17|S|20|3.919300||
B|ORCL|20251210|15:46:17|S|7|225.176400||
B|TLT|20251210|15:46:17|S|5400|88.292600||
B|ZTS|20251210|15:46:17|S|13|118.284300||
B|ORCL|20251210|15:46:18|S|50|225.290000||
B|PEP|20251210|15:46:18|S|100|149.180000||
B|PEP|20251210|15:46:18|S|300|149.180000||
B|SLV|20251210|15:46:18|S|175|56.095000||
B|SPXL|20251210|15:46:18|S|100|227.080000||
B|FICO|20251210|15:46:19|S|2|1774.770000||
B|META|20251210|15:46:19|S|30|650.360000||
B|ORCL|20251210|15:46:19|S|2|225.270000||
B|SLV|20251210|15:46:19|S|164|56.110000||
B|TPL|20251210|15:46:19|S|1|892.760000||
B|Z|20251210|15:46:19|S|6|75.553400||
B|ZLAB|20251210|15:46:19|S|100|18.255000||
B|CVNA|20251210|15:46:20|S|7|472.770000||
B|FEZ|20251210|15:46:20|S|156|64.316500||
B|IWM|20251210|15:46:20|S|10|255.535000||
B|IWM|20251210|15:46:20|S|100|255.535000||
B|SFM|20251210|15:46:20|S|3|79.986000||
B|SLV|20251210|15:46:20|S|300|56.110000||
B|XLI|20251210|15:46:20|S|100|156.409300||
B|ZVIA|20251210|15:46:20|S|900|2.625000||
B|SLV|20251210|15:46:21|S|8|56.110000||
B|SNDK|20251210|15:46:21|S|200|233.370000||
B|WANT|20251210|15:46:21|S|3|51.300000||
B|AMD|20251210|15:46:22|S|17|222.208800||
B|DHR|20251210|15:46:22|S|28|229.520000||
B|F|20251210|15:46:22|S|216|13.390000||
B|ZS|20251210|15:46:22|S|8|243.909000||
B|DXD|20251210|15:46:23|S|9700|20.538800||
B|GOOGL|20251210|15:46:23|S|6|320.956300||
B|MU|20251210|15:46:23|S|10|263.850000||
B|ORCL|20251210|15:46:23|S|50|225.150600||
B|ORCL|20251210|15:46:23|S|120|225.135000||
B|QBTS|20251210|15:46:23|S|61|26.970000||
B|SE|20251210|15:46:23|S|7|124.700000||
B|SNDK|20251210|15:46:23|S|200|233.370000||
B|TMC|20251210|15:46:23|S|20|7.030000||
B|GOOGL|20251210|15:46:24|S|1|320.984500||
B|NVDA|20251210|15:46:24|S|200|183.637400||
B|PHR|20251210|15:46:24|S|100|15.870000||
B|POET|20251210|15:46:24|S|10|7.195000||
B|QS|20251210|15:46:24|S|69|12.590000||
B|REGN|20251210|15:46:24|S|2|725.200000||
B|TSLA|20251210|15:46:24|S|50|455.350000||
B|WRBY|20251210|15:46:24|S|100|29.515000||
B|ADBE|20251210|15:46:25|S|30|345.780000||
B|AXP|20251210|15:46:25|S|2|376.709500||
B|CRWV|20251210|15:46:25|S|1|88.920000||
B|CVGW|20251210|15:46:25|S|21|21.020000||
B|FIGR|20251210|15:46:25|S|100|40.160000||
B|HOOD|20251210|15:46:25|S|80|136.948000||
B|MU|20251210|15:46:25|S|5|263.849500||
B|ORCL|20251210|15:46:25|S|20|224.940000||
B|STX|20251210|15:46:25|S|30|298.884200||
B|ZM|20251210|15:46:25|S|30|88.355000||
B|BBAI|20251210|15:46:26|S|136|6.635000||
B|BBAI|20251210|15:46:26|S|320|6.635000||
B|DIA|20251210|15:46:26|S|8|482.445000||
B|ORMP|20251210|15:46:26|S|100|2.920000||
B|SNDK|20251210|15:46:26|S|2|233.500000||
B|SOXL|20251210|15:46:26|S|216|49.945000||
B|ZTS|20251210|15:46:26|S|100|118.295300||
B|ABVX|20251210|15:46:27|S|24|129.640000||
B|MSFT|20251210|15:46:27|S|2|477.838600||
B|NFLX|20251210|15:46:27|S|5|92.995000||
B|NFLX|20251210|15:46:27|S|800|92.997400||
B|NVTS|20251210|15:46:27|S|2|9.158500||
B|WDC|20251210|15:46:27|S|15|181.180000||
B|ZTS|20251210|15:46:27|S|13|118.295300||
B|AMKR|20251210|15:46:28|S|1825|46.825000||
B|ANF|20251210|15:46:28|S|10|107.288000||
B|COIN|20251210|15:46:28|S|20|279.079500||
B|CRCL|20251210|15:46:28|S|4|88.670000||
B|GOOGL|20251210|15:46:28|S|34|321.050000||
B|NFLX|20251210|15:46:28|S|1|92.993500||
B|TSLA|20251210|15:46:28|S|50|455.470000||
B|ZVIA|20251210|15:46:28|S|900|2.630000||
B|ALAB|20251210|15:46:29|S|60|166.320000||
B|SPY|20251210|15:46:29|S|50|688.595000||
B|Z|20251210|15:46:29|S|4|75.538800||
B|FIX|20251210|15:46:30|S|29|1026.180000||
B|MRVL|20251210|15:46:30|S|188|92.119100||
B|MS|20251210|15:46:30|S|109|180.938500||
B|VLO|20251210|15:46:30|S|19|176.630000||
B|WGO|20251210|15:46:30|S|100|40.920000||
B|BOXX|20251210|15:46:31|S|2|114.710000||
B|CVNA|20251210|15:46:31|S|21|472.840000||
B|CVNA|20251210|15:46:31|S|121|472.900000||
B|GOOG|20251210|15:46:31|S|65|321.590000||
B|IWM|20251210|15:46:31|S|2|255.545000||
B|OPEN|20251210|15:46:31|S|10|7.118800||
B|QUAL|20251210|15:46:31|S|4|199.608200||
B|TSLA|20251210|15:46:31|S|10|455.325000||
B|TSLA|20251210|15:46:31|S|240|455.240000||
B|ZS|20251210|15:46:31|S|40|244.240000||
B|CIB|20251210|15:46:32|S|100|64.180000||
B|COIN|20251210|15:46:32|S|20|279.205300||
B|ORCL|20251210|15:46:32|S|40|224.990000||
B|SHLS|20251210|15:46:32|S|2|8.749300||
B|SNDK|20251210|15:46:32|S|100|233.350000||
B|TSLA|20251210|15:46:32|S|320|455.240000||
B|KSS|20251210|15:46:33|S|100|23.795000||
B|OLLI|20251210|15:46:33|S|74|112.330000||
B|OLMA|20251210|15:46:33|S|2|30.690000||
B|OPEN|20251210|15:46:33|S|251|7.109300||
B|UNP|20251210|15:46:33|S|100|235.760000||
B|VZLA|20251210|15:46:33|S|400|5.297500||
B|IBIT|20251210|15:46:34|S|200|53.270000||
B|ITA|20251210|15:46:34|S|36|205.034400||
B|KSS|20251210|15:46:34|S|1092|23.815000||
B|ORCL|20251210|15:46:34|S|10|225.020000||
B|TLRY|20251210|15:46:34|S|95|8.500000||
B|UVIX|20251210|15:46:34|S|5|7.340000||
B|UVIX|20251210|15:46:34|S|15|7.340000||
B|UVIX|20251210|15:46:34|S|15|7.340000||
B|Z|20251210|15:46:34|S|72|75.598400||
B|EGO|20251210|15:46:35|S|75|33.835000||
B|GOOG|20251210|15:46:35|S|74|321.640000||
B|MU|20251210|15:46:35|S|33|263.856500||
B|QFIN|20251210|15:46:35|S|60|19.800000||
B|SNDK|20251210|15:46:35|S|100|233.410000||
B|TLT|20251210|15:46:35|S|610|88.285000||
B|DNUT|20251210|15:46:36|S|5|4.670000||
B|OLMA|20251210|15:46:36|S|63|30.680000||
B|SATS|20251210|15:46:36|S|4|103.445000||
B|SGOV|20251210|15:46:36|S|25|100.480000||
B|TQQQ|20251210|15:46:36|S|57|56.979300||
B|COIN|20251210|15:46:37|S|85|279.315000||
B|FYLD|20251210|15:46:37|S|1|32.730000||
B|HOOD|20251210|15:46:37|S|300|136.980000||
B|RDW|20251210|15:46:37|S|7|7.570000||
B|SQLV|20251210|15:46:37|S|1|44.390000||
B|AGQ|20251210|15:46:38|S|7|126.840000||
B|MOVE|20251210|15:46:38|S|6|8.960000||
B|ORCL|20251210|15:46:38|S|10|224.987700||
B|SNDK|20251210|15:46:38|S|200|233.250000||
B|WLY|20251210|15:46:38|S|100|31.925000||
B|ZM|20251210|15:46:38|S|100|88.350000||
B|IBIT|20251210|15:46:39|S|50|53.240000||
B|LIT|20251210|15:46:39|S|166|65.370000||
B|MNST|20251210|15:46:39|S|2|73.769000||
B|SLV|20251210|15:46:39|S|300|56.119400||
B|TSLA|20251210|15:46:39|S|20|455.300000||
B|WRBY|20251210|15:46:39|S|20|29.490000||
B|AMZN|20251210|15:46:40|S|17|232.257100||
B|FEIM|20251210|15:46:40|S|4|34.940000||
B|TLT|20251210|15:46:40|S|110|88.285000||
B|TQQQ|20251210|15:46:40|S|300|56.971200||
B|TSLA|20251210|15:46:40|S|20|455.330000||
B|TSLA|20251210|15:46:40|S|80|455.340000||
B|BITO|20251210|15:46:41|S|11|13.869700||
B|NOMD|20251210|15:46:41|S|100|12.395000||
B|ONDS|20251210|15:46:41|S|100|8.450000||
B|PTY|20251210|15:46:41|S|1400|13.155000||
B|SNDK|20251210|15:46:41|S|100|233.400000||
B|W|20251210|15:46:41|S|48|94.420000||
B|W|20251210|15:46:41|S|152|94.420000||
B|BEAM|20251210|15:46:42|S|614|27.730000||
B|IWM|20251210|15:46:42|S|7|255.545000||
B|JKS|20251210|15:46:42|S|57|26.650000||
B|NBCM|20251210|15:46:42|S|500|24.534000||
B|ORCL|20251210|15:46:42|S|50|225.000000||
B|TSM|20251210|15:46:42|S|7|312.590000||
B|ALK|20251210|15:46:43|S|100|51.552000||
B|APP|20251210|15:46:43|S|1|702.690000||
B|APP|20251210|15:46:43|S|30|702.841000||
B|ORCL|20251210|15:46:43|S|20|224.985700||
B|RIO|20251210|15:46:43|S|130|76.300000||
B|TSM|20251210|15:46:43|S|2|312.595000||
B|APP|20251210|15:46:44|S|25|702.690000||
B|BAC|20251210|15:46:44|S|100|54.150000||
B|COFpL|20251210|15:46:44|S|100|16.650000||
B|ORCL|20251210|15:46:44|S|80|224.980000||
B|ORCL|20251210|15:46:44|S|80|224.990000||
B|ORCL|20251210|15:46:44|S|168|225.000000||
B|SNDK|20251210|15:46:44|S|100|233.430000||
B|SOFI|20251210|15:46:44|S|50|27.270000||
B|SOFI|20251210|15:46:44|S|250|27.265000||
B|TSLL|20251210|15:46:44|S|1600|20.002400||
B|URA|20251210|15:46:44|S|100|47.860000||
B|AVGO|20251210|15:46:45|S|11|413.148300||
B|CRWV|20251210|15:46:45|S|6|88.970000||
B|IBIT|20251210|15:46:45|S|900|53.260000||
B|MCHP|20251210|15:46:45|S|100|68.180000||
B|PSN|20251210|15:46:45|S|20|66.700000||
B|ZETA|20251210|15:46:45|S|40|19.690000||
B|APP|20251210|15:46:46|S|2|702.787500||
B|GOOG|20251210|15:46:46|S|1|321.680000||
B|NFLX|20251210|15:46:46|S|240|93.020000||
B|PULM|20251210|15:46:46|S|100|4.100000||
B|ZH|20251210|15:46:46|S|1000|3.420000||
B|ZH|20251210|15:46:46|S|1200|3.420000||
B|AMD|20251210|15:46:47|S|50|222.278800||
B|FCX|20251210|15:46:47|S|100|46.395000||
B|GOOG|20251210|15:46:47|S|25|321.680000||
B|HOOD|20251210|15:46:47|S|10|136.968600||
B|IWM|20251210|15:46:47|S|97|255.525000||
B|NKTR|20251210|15:46:47|S|100|57.100000||
B|PLTR|20251210|15:46:47|S|300|188.515000||
B|RACE|20251210|15:46:47|S|2|364.420000||
B|RXRX|20251210|15:46:47|S|8|4.869300||
B|RXRX|20251210|15:46:47|S|100|4.865000||
B|SNDK|20251210|15:46:47|S|175|233.430000||
B|TSM|20251210|15:46:47|S|2|312.595000||
B|ANF|20251210|15:46:48|S|31|107.430000||
B|AVGO|20251210|15:46:48|S|3|413.128800||
B|JPM|20251210|15:46:48|S|600|310.510000||
B|VERI|20251210|15:46:48|S|100|5.935000||
B|Z|20251210|15:46:48|S|100|75.598000||
B|CB|20251210|15:46:49|S|2|298.550000||
B|GOOG|20251210|15:46:49|S|88|321.650000||
B|INTC|20251210|15:46:49|S|200|40.897500||
B|MU|20251210|15:46:49|S|3|263.927000||
B|NVDA|20251210|15:46:49|S|200|183.638100||
B|SLV|20251210|15:46:49|S|100|56.130000||
B|VXX|20251210|15:46:49|S|16|29.940000||
B|MU|20251210|15:46:50|S|4|263.927000||
B|AGQ|20251210|15:46:51|S|58|126.870000||
B|AGQ|20251210|15:46:51|S|142|126.870000||
B|AMD|20251210|15:46:51|S|60|222.220000||
B|AVGO|20251210|15:46:51|S|51|413.110000||
B|AVGO|20251210|15:46:51|S|80|413.090000||
B|AVGO|20251210|15:46:51|S|80|413.120000||
B|AVGO|20251210|15:46:51|S|200|413.080000||
B|DECK|20251210|15:46:51|S|10|101.200000||
B|GOOG|20251210|15:46:51|S|75|321.650000||
B|OPEN|20251210|15:46:51|S|50|7.115000||
B|SLB|20251210|15:46:51|S|40|39.930500||
B|SPTM|20251210|15:46:51|S|25|83.400000||
B|SPY|20251210|15:46:51|S|3|688.575000||
B|TSM|20251210|15:46:51|S|30|312.580000||
B|UBER|20251210|15:46:51|S|25|84.338600||
B|ZM|20251210|15:46:51|S|15|88.340000||
B|ZM|20251210|15:46:51|S|100|88.350000||
B|ADI|20251210|15:46:52|S|4|281.690000||
B|AGQ|20251210|15:46:52|S|40|126.880000||
B|AVGO|20251210|15:46:52|S|140|413.070000||
B|AVGO|20251210|15:46:52|S|350|413.070000||
B|AVGO|20251210|15:46:52|S|600|413.085000||
B|AVGO|20251210|15:46:52|S|730|413.050000||
B|CX|20251210|15:46:52|S|20|10.910000||
B|FITB|20251210|15:46:52|S|11|47.415000||
B|FSUN|20251210|15:46:52|S|11|37.685000||
B|HIMS|20251210|15:46:52|S|5|38.045000||
B|KMI|20251210|15:46:52|S|589|26.640600||
B|MP|20251210|15:46:52|S|35|58.410000||
B|NFLX|20251210|15:46:52|S|30|93.018800||
B|TSLA|20251210|15:46:52|S|50|455.205000||
B|TSLL|20251210|15:46:52|S|100|19.995000||
B|WVE|20251210|15:46:52|S|15|20.480000||
B|ARKK|20251210|15:46:53|S|56|83.685000||
B|HP|20251210|15:46:53|S|100|30.550000||
B|MU|20251210|15:46:53|S|7|263.928000||
B|RDDT|20251210|15:46:53|S|30|239.620000||
B|RGTI|20251210|15:46:53|S|100|26.260000||
B|VZ|20251210|15:46:53|S|1|39.869300||
B|EW|20251210|15:46:54|S|1|83.964000||
B|GOOGL|20251210|15:46:54|S|3|321.109700||
B|MSFT|20251210|15:46:54|S|62|478.095000||
B|MU|20251210|15:46:54|S|9|263.865000||
B|PRU|20251210|15:46:54|S|1|115.040000||
B|TSM|20251210|15:46:54|S|1|312.650000||
B|USAR|20251210|15:46:54|S|100|17.100000||
B|COST|20251210|15:46:55|S|80|874.640000||
B|COST|20251210|15:46:55|S|160|874.550000||
B|IWM|20251210|15:46:55|S|4|255.455000||
B|IWM|20251210|15:46:55|S|60|255.485000||
B|NBIS|20251210|15:46:55|S|1|94.310000||
B|SOXL|20251210|15:46:55|S|200|49.950000||
B|TQQQ|20251210|15:46:55|S|18|56.969300||
B|XP|20251210|15:46:55|S|50|17.915000||
B|Z|20251210|15:46:55|S|200|75.620000||
B|APP|20251210|15:46:56|S|1|702.020000||
B|CRCL|20251210|15:46:56|S|10|88.598500||
B|DOYU|20251210|15:46:56|S|100|7.090000||
B|FLNC|20251210|15:46:56|S|100|23.850000||
B|GDX|20251210|15:46:56|S|3|83.885000||
B|SNDK|20251210|15:46:56|S|200|233.540000||
B|SPYM|20251210|15:46:56|S|150|81.019300||
B|TLT|20251210|15:46:56|S|180|88.285000||
B|BBGI|20251210|15:46:57|S|2000|19.386200||
B|CTGO|20251210|15:46:57|S|100|27.440000||
B|CTGO|20251210|15:46:57|S|100|27.460000||
B|CTGO|20251210|15:46:57|S|100|27.490000||
B|ORCL|20251210|15:46:57|S|33|224.857300||
B|PAAS|20251210|15:46:57|S|20|49.289100||
B|SE|20251210|15:46:57|S|17|124.480000||
B|USAR|20251210|15:46:57|S|10|17.090000||
B|Z|20251210|15:46:57|S|5|75.614700||
B|ZS|20251210|15:46:57|S|9|243.981700||
B|ZTO|20251210|15:46:57|S|26|20.840000||
B|ZTO|20251210|15:46:57|S|100|20.830000||
B|AIRO|20251210|15:46:58|S|100|9.665000||
B|AJG|20251210|15:46:58|S|1|240.185000||
B|MP|20251210|15:46:58|S|50|58.370000||
B|MSTR|20251210|15:46:58|S|1|188.100000||
B|MU|20251210|15:46:58|S|5|263.802000||
B|SGRY|20251210|15:46:58|S|189|16.510000||
B|TSLG|20251210|15:46:58|S|610|10.300000||
B|TSM|20251210|15:46:58|S|1|312.589000||
B|Z|20251210|15:46:58|S|10|75.598800||
B|ZTO|20251210|15:46:58|S|46|20.850000||
B|ZTO|20251210|15:46:58|S|46|20.850000||
B|AIG|20251210|15:46:59|S|100|81.170000||
B|AIG|20251210|15:46:59|S|162|81.167800||
B|AMRZ|20251210|15:46:59|S|700|54.735000||
B|AVGX|20251210|15:46:59|S|100|69.900000||
B|M|20251210|15:46:59|S|51|23.335000||
B|MTZ|20251210|15:46:59|S|3|229.340000||
B|SHOP|20251210|15:46:59|S|4|168.470000||
B|SLV|20251210|15:46:59|S|27|56.120000||
B|SNDK|20251210|15:46:59|S|200|233.560000||
B|SOXL|20251210|15:46:59|S|83|49.955000||
B|CRC|20251210|15:47:00|S|20|47.530000||
B|NVDA|20251210|15:47:00|S|100|183.610700||
B|SHW|20251210|15:47:00|S|20|325.550000||
B|SHW|20251210|15:47:00|S|40|325.590000||
B|SLV|20251210|15:47:00|S|1|56.119300||
B|SOXS|20251210|15:47:00|S|100|2.800000||
B|Z|20251210|15:47:00|S|4|75.600300||
B|AAPL|20251210|15:47:01|S|54|279.345000||
B|BITO|20251210|15:47:01|S|1|13.860000||
B|KRUS|20251210|15:47:01|S|80|54.630000||
B|LITE|20251210|15:47:01|S|100|369.190000||
B|LITE|20251210|15:47:01|S|100|369.270000||
B|QQQ|20251210|15:47:01|S|200|628.650000||
B|TLT|20251210|15:47:01|S|30|88.285000||
B|TLT|20251210|15:47:01|S|270|88.280000||
B|TSLA|20251210|15:47:01|S|350|454.980000||
B|BBGI|20251210|15:47:02|S|40|19.230000||
B|GOOG|20251210|15:47:02|S|39|321.585000||
B|GOOGL|20251210|15:47:02|S|5|321.038700||
B|ISRG|20251210|15:47:02|S|1|555.690000||
B|META|20251210|15:47:02|S|3|649.850000||
B|SNDK|20251210|15:47:02|S|100|233.560000||
B|TSLA|20251210|15:47:02|S|70|454.930000||
B|ADBE|20251210|15:47:03|S|1|345.478000||
B|BEAT|20251210|15:47:03|S|179|1.580000||
B|GOOG|20251210|15:47:03|S|34|321.590000||
B|LULU|20251210|15:47:03|S|10|187.270000||
B|ORCL|20251210|15:47:03|S|40|224.720000||
B|PAAS|20251210|15:47:03|S|20|49.229000||
B|SHOP|20251210|15:47:03|S|10|168.506300||
B|SPY|20251210|15:47:03|S|40|688.552600||
B|TSLA|20251210|15:47:03|S|196|454.915000||
B|TSLA|20251210|15:47:03|S|1440|454.915000||
B|GEV|20251210|15:47:04|S|40|725.920000||
B|GEV|20251210|15:47:04|S|66|725.730000||
B|GLW|20251210|15:47:04|S|6|94.980000||
B|GOOG|20251210|15:47:04|S|5|321.610000||
B|NFLX|20251210|15:47:04|S|200|93.050000||
B|ONDS|20251210|15:47:04|S|400|8.455000||
B|RUN|20251210|15:47:04|S|250|18.465000||
B|TSLA|20251210|15:47:04|S|130|454.980000||
B|TSLA|20251210|15:47:04|S|320|454.980000||
B|TSLL|20251210|15:47:04|S|27|19.975000||
B|BBGI|20251210|15:47:05|S|100|19.500000||
B|CMCSA|20251210|15:47:05|S|75|27.605000||
B|CRWV|20251210|15:47:05|S|1|88.810000||
B|FCX|20251210|15:47:05|S|100|46.379300||
B|SWK|20251210|15:47:05|S|40|76.070000||
B|TSM|20251210|15:47:05|S|20|312.525000||
B|ZTS|20251210|15:47:05|S|5|118.298600||
B|GLW|20251210|15:47:06|S|1|95.000000||
B|MS|20251210|15:47:06|S|200|180.840000||
B|RACE|20251210|15:47:06|S|2|364.420000||
B|TSLA|20251210|15:47:06|S|200|454.921000||
B|LOAR|20251210|15:47:07|S|20|68.580000||
B|ONTO|20251210|15:47:07|S|100|169.015000||
B|ONTO|20251210|15:47:07|S|100|169.100000||
B|ORCL|20251210|15:47:07|S|20|224.720000||
B|ORCL|20251210|15:47:07|S|20|224.725000||
B|ORCL|20251210|15:47:07|S|40|224.730000||
B|ORCL|20251210|15:47:07|S|80|224.730000||
B|ORCL|20251210|15:47:07|S|150|224.720000||
B|ZS|20251210|15:47:07|S|6|244.002900||
B|ZS|20251210|15:47:07|S|9|244.223300||
B|ABEV|20251210|15:47:08|S|4000|2.450000||
B|APO|20251210|15:47:08|S|50|149.050000||
B|NFLX|20251210|15:47:08|S|190|93.030000||
B|OGN|20251210|15:47:08|S|13|7.249900||
B|ORCX|20251210|15:47:08|S|6|23.759100||
B|PLTR|20251210|15:47:08|S|1000|188.355000||
B|STIM|20251210|15:47:08|S|400|1.350000||
B|VG|20251210|15:47:08|S|900|6.135000||
B|Z|20251210|15:47:08|S|100|75.620000||
B|AMDL|20251210|15:47:09|S|300|16.985000||
B|GTM|20251210|15:47:09|S|200|10.170000||
B|MOVE|20251210|15:47:09|S|6|8.960000||
B|SEDG|20251210|15:47:09|S|68|32.080000||
B|AVGO|20251210|15:47:10|S|30|413.000000||
B|IDVO|20251210|15:47:10|S|200|38.500900||
B|INDI|20251210|15:47:10|S|7|4.525000||
B|MSTR|20251210|15:47:10|S|100|187.860000||
B|SLRC|20251210|15:47:10|S|4|16.209900||
B|TNDM|20251210|15:47:10|S|160|21.860000||
B|UCO|20251210|15:47:10|S|100|20.305000||
B|HIMS|20251210|15:47:11|S|26|38.000000||
B|OCSL|20251210|15:47:11|S|2|13.800100||
B|PAAS|20251210|15:47:11|S|1|49.219300||
B|RGTI|20251210|15:47:11|S|280|26.262800||
B|TSLL|20251210|15:47:11|S|50|19.965000||
B|TSLL|20251210|15:47:11|S|650|19.970000||
B|XLU|20251210|15:47:11|S|20|42.800000||
B|ZS|20251210|15:47:11|S|1|244.239100||
B|ZS|20251210|15:47:11|S|1|244.239100||
B|AAPL|20251210|15:47:12|S|1|279.339500||
B|LULU|20251210|15:47:12|S|3|187.270000||
B|SKT|20251210|15:47:12|S|24|33.220000||
B|TLT|20251210|15:47:12|S|300|88.285000||
B|UCO|20251210|15:47:12|S|100|20.310000||
B|ZIM|20251210|15:47:12|S|18|19.990000||
B|ZS|20251210|15:47:12|S|17|243.872900||
B|AEHR|20251210|15:47:13|S|100|25.560000||
B|BWXT|20251210|15:47:13|S|30|179.900000||
B|CHR|20251210|15:47:13|E|1|0.043600||
B|LMT|20251210|15:47:13|S|7|468.900000||
B|NFLX|20251210|15:47:13|S|10|92.985000||
B|NFLX|20251210|15:47:13|S|13|92.985000||
B|NTLA|20251210|15:47:13|S|100|9.610000||
B|ORCL|20251210|15:47:13|S|40|224.700000||
B|ACN|20251210|15:47:14|S|100|273.210000||
B|AMD|20251210|15:47:14|S|30|222.058300||
B|IEMG|20251210|15:47:14|S|123|68.025500||
B|RDDT|20251210|15:47:14|S|10|239.430000||
B|SLV|20251210|15:47:14|S|109|56.125000||
B|SNDK|20251210|15:47:14|S|200|233.460000||
B|SSTI|20251210|15:47:14|S|90|7.780000||
B|SSTI|20251210|15:47:14|S|1310|7.780000||
B|XME|20251210|15:47:14|S|50|100.588800||
B|XOM|20251210|15:47:14|S|383|119.580000||
B|BBGI|20251210|15:47:15|S|100|19.560000||
B|BLBX|20251210|15:47:15|S|10|10.430000||
B|KR|20251210|15:47:15|S|11|61.460000||
B|MU|20251210|15:47:15|S|50|263.472000||
B|ADBG|20251210|15:47:16|S|1100|10.045000||
B|CTGO|20251210|15:47:16|S|100|27.440000||
B|STLD|20251210|15:47:16|S|4|171.990000||
B|ZS|20251210|15:47:16|S|9|244.221000||
B|CEG|20251210|15:47:17|S|70|362.280000||
B|IPAR|20251210|15:47:17|S|4|83.221500||
B|NFLX|20251210|15:47:17|S|10|92.989300||
B|ORCL|20251210|15:47:17|S|50|224.760000||
B|SNDK|20251210|15:47:17|S|100|233.390000||
B|WIX|20251210|15:47:17|S|104|106.313000||
B|ETHU|20251210|15:47:18|S|255|73.447800||
B|LITE|20251210|15:47:18|S|50|368.850000||
B|SHOP|20251210|15:47:18|S|5|168.370000||
B|ZTS|20251210|15:47:18|S|10|118.301300||
B|CDE|20251210|15:47:19|S|2200|16.158400||
B|COP|20251210|15:47:19|S|114|97.110100||
B|MOH|20251210|15:47:19|S|100|159.810000||
B|NVDA|20251210|15:47:19|S|100|183.582400||
B|V|20251210|15:47:19|S|11|326.600000||
B|XME|20251210|15:47:19|S|100|100.570000||
B|AIG|20251210|15:47:20|S|400|81.242100||
B|AVGO|20251210|15:47:20|S|20|412.969500||
B|ICUI|20251210|15:47:20|S|100|146.891000||
B|IWM|20251210|15:47:20|S|2|255.389300||
B|ORCL|20251210|15:47:20|S|40|224.770000||
B|ORCL|20251210|15:47:20|S|90|224.770000||
B|PLTR|20251210|15:47:20|S|31|188.290000||
B|ZTS|20251210|15:47:20|S|100|118.360000||
B|AIRS|20251210|15:47:21|S|80|3.050000||
B|ALAB|20251210|15:47:21|S|50|166.340000||
B|ALAB|20251210|15:47:21|S|114|166.340000||
B|AMKR|20251210|15:47:21|S|1|46.915000||
B|AVGO|20251210|15:47:21|S|2|412.880000||
B|CRWV|20251210|15:47:21|S|2|88.749800||
B|FLL|20251210|15:47:21|S|200|2.830000||
B|KALV|20251210|15:47:21|S|1000|16.900000||
B|ORCL|20251210|15:47:21|S|8|224.780000||
B|SHLD|20251210|15:47:21|S|386|64.650000||
B|VEEV|20251210|15:47:21|S|4|230.790000||
B|CVNA|20251210|15:47:22|S|1|473.375000||
B|GOOG|20251210|15:47:22|S|100|321.640000||
B|HOOD|20251210|15:47:22|S|3|136.718600||
B|NCLH|20251210|15:47:22|S|50|19.265000||
B|RDW|20251210|15:47:22|S|200|7.555000||
B|ZTS|20251210|15:47:22|S|2|118.360600||
B|BYD|20251210|15:47:23|S|8|82.000000||
B|NFLX|20251210|15:47:23|S|2|92.968200||
B|OPEN|20251210|15:47:23|S|100|7.098800||
B|Z|20251210|15:47:23|S|100|75.600500||
B|CPB|20251210|15:47:24|S|24|28.204900||
B|CRMD|20251210|15:47:24|S|363|11.410000||
B|FLL|20251210|15:47:24|S|300|2.830000||
B|META|20251210|15:47:24|S|1|649.788000||
B|NFLX|20251210|15:47:24|S|5|92.969300||
B|ORCL|20251210|15:47:24|S|1|224.780000||
B|PLTR|20251210|15:47:24|S|10|188.220000||
B|SLV|20251210|15:47:24|S|10|56.110000||
B|FLY|20251210|15:47:25|S|50|21.535000||
B|NVDA|20251210|15:47:25|S|30|183.558800||
B|TNA|20251210|15:47:25|S|794|50.767200||
B|HBM|20251210|15:47:26|S|40|18.270000||
B|KTOS|20251210|15:47:26|S|20|77.395000||
B|NFLX|20251210|15:47:26|S|2|92.979300||
B|PRIM|20251210|15:47:26|S|40|133.820000||
B|RIOT|20251210|15:47:26|S|100|15.605000||
B|TSLL|20251210|15:47:26|S|50|19.950000||
B|ZS|20251210|15:47:26|S|40|243.980000||
B|AIG|20251210|15:47:27|S|91|81.375000||
B|APP|20251210|15:47:27|S|4|701.580000||
B|COIN|20251210|15:47:27|S|2|278.190000||
B|FIX|20251210|15:47:27|S|7|1028.790000||
B|FLL|20251210|15:47:27|S|300|2.830000||
B|MS|20251210|15:47:27|S|200|180.785000||
B|PJT|20251210|15:47:27|S|4|177.500000||
B|TSLA|20251210|15:47:27|S|100|454.630000||
B|BITO|20251210|15:47:28|S|2|13.830000||
B|GAINI|20251210|15:47:28|S|176|25.680900||
B|SNDK|20251210|15:47:28|S|20|233.260000||
B|STX|20251210|15:47:28|S|1|299.140000||
B|VSCO|20251210|15:47:28|S|37|52.110000||
B|IBIT|20251210|15:47:29|S|200|53.110000||
B|ORCL|20251210|15:47:29|S|135|224.760000||
B|SNDK|20251210|15:47:29|S|100|233.260000||
B|TJX|20251210|15:47:29|S|40|155.590000||
B|WELL|20251210|15:47:29|S|80|192.410000||
B|COIN|20251210|15:47:30|S|6|278.190000||
B|NFLX|20251210|15:47:30|S|1|92.977900||
B|TLT|20251210|15:47:30|S|1|88.295000||
B|TLT|20251210|15:47:30|S|300|88.290000||
B|TSLA|20251210|15:47:30|S|100|454.615000||
B|USAR|20251210|15:47:30|S|100|17.070400||
B|CEG|20251210|15:47:31|S|20|361.730000||
B|KRC|20251210|15:47:31|S|25|40.710000||
B|SNDK|20251210|15:47:31|S|100|233.260000||
B|ZTS|20251210|15:47:31|S|5|118.302200||
B|ZTS|20251210|15:47:31|S|8|118.302200||
B|ZTS|20251210|15:47:31|S|8|118.302200||
B|ZTS|20251210|15:47:31|S|8|118.302200||
B|ZTS|20251210|15:47:31|S|13|118.302200||
B|GTM|20251210|15:47:32|S|200|10.160000||
B|MPV|20251210|15:47:32|S|100|19.840000||
B|SNDK|20251210|15:47:32|S|200|233.240000||
B|AVGX|20251210|15:47:33|S|200|69.760000||
B|GOOG|20251210|15:47:33|S|73|321.610000||
B|RY|20251210|15:47:33|S|11|165.595000||
B|TE|20251210|15:47:33|S|1|6.295000||
B|TSLA|20251210|15:47:33|S|57|454.700000||
B|STNE|20251210|15:47:34|S|15|14.849100||
B|STNE|20251210|15:47:34|S|15|14.850000||
B|TSLA|20251210|15:47:34|S|30|454.760000||
B|TSLA|20251210|15:47:34|S|50|454.775000||
B|TSLA|20251210|15:47:34|S|320|454.760000||
B|XLF|20251210|15:47:34|S|10|53.985000||
B|AIG|20251210|15:47:35|S|100|80.970000||
B|AMD|20251210|15:47:35|S|400|222.060000||
B|BBGI|20251210|15:47:35|S|100|19.690000||
B|GOOG|20251210|15:47:35|S|32|321.610000||
B|OLLI|20251210|15:47:35|S|2|112.370000||
B|PLTR|20251210|15:47:35|S|12|188.230000||
B|RZLT|20251210|15:47:35|S|100|10.920000||
B|RZLT|20251210|15:47:35|S|400|10.910000||
B|ZTS|20251210|15:47:35|S|100|118.302500||
B|BLOX|20251210|15:47:36|S|1|20.538500||
B|CNC|20251210|15:47:36|S|100|38.495000||
B|CNC|20251210|15:47:36|S|520|38.500000||
B|CNC|20251210|15:47:36|S|2280|38.500000||
B|ENVB|20251210|15:47:36|S|40|10.440000||
B|MOD|20251210|15:47:36|S|119|162.210000||
B|UNH|20251210|15:47:36|S|5|327.960000||
B|ADBE|20251210|15:47:37|S|10|345.222000||
B|APH|20251210|15:47:37|S|60|138.690000||
B|DD|20251210|15:47:37|S|1|41.098800||
B|DNN|20251210|15:47:37|S|1200|2.705000||
B|RDW|20251210|15:47:37|S|154|7.570000||
B|RR|20251210|15:47:37|S|100|4.285000||
B|ZS|20251210|15:47:37|S|6|244.041700||
B|ZTS|20251210|15:47:37|S|200|118.370000||
B|PUBM|20251210|15:47:38|S|12|9.191000||
B|PYPL|20251210|15:47:38|S|22|61.337100||
B|VICR|20251210|15:47:38|S|10|100.895000||
B|BBGI|20251210|15:47:39|S|17|19.670000||
B|SNDK|20251210|15:47:39|S|200|233.340000||
B|SPCE|20251210|15:47:39|S|600|3.625000||
B|SPDN|20251210|15:47:39|S|1|9.420000||
B|VUZI|20251210|15:47:39|S|10|3.160000||
B|AG|20251210|15:47:40|S|1887|15.895300||
B|BETA|20251210|15:47:40|S|50|32.030000||
B|NFLX|20251210|15:47:40|S|90|93.010000||
B|USAR|20251210|15:47:40|S|200|17.080000||
B|WDFC|20251210|15:47:40|S|2|194.100000||
B|WRBY|20251210|15:47:40|S|100|29.435000||
B|ZS|20251210|15:47:40|S|3|244.213100||
B|KMB|20251210|15:47:41|S|10|103.251900||
B|RYAAY|20251210|15:47:41|S|200|67.220000||
B|UVIX|20251210|15:47:41|S|100|7.315000||
B|CRWD|20251210|15:47:42|S|1|518.893100||
B|DGNX|20251210|15:47:42|S|20|8.660000||
B|GEV|20251210|15:47:42|S|50|725.010000||
B|GOOG|20251210|15:47:42|S|67|321.640000||
B|RGLD|20251210|15:47:42|S|23|209.365000||
B|BMNU|20251210|15:47:43|S|1|11.920000||
B|IBIT|20251210|15:47:43|S|200|53.100000||
B|IBIT|20251210|15:47:44|S|20|53.090000||
B|IEMG|20251210|15:47:44|S|55|68.010000||
B|ORCL|20251210|15:47:44|S|3|224.700000||
B|WBD|20251210|15:47:44|S|20|29.540000||
B|BMY|20251210|15:47:45|S|150|51.450000||
B|BRK/B|20251210|15:47:45|S|20|491.265000||
B|GRRR|20251210|15:47:45|S|5|14.330000||
B|TSLA|20251210|15:47:45|S|13|454.680000||
B|UVIX|20251210|15:47:45|S|510|7.315000||
B|VREX|20251210|15:47:45|S|50|11.740000||
B|ZS|20251210|15:47:45|S|3|243.869800||
B|AVGO|20251210|15:47:46|S|1|412.600000||
B|BITO|20251210|15:47:46|S|4|13.820000||
B|MU|20251210|15:47:46|S|1|263.746100||
B|SATS|20251210|15:47:46|S|80|103.610000||
B|SDIV|20251210|15:47:46|S|5|24.045000||
B|FELG|20251210|15:47:47|S|100|42.188200||
B|META|20251210|15:47:47|S|80|650.040000||
B|PG|20251210|15:47:47|S|25|139.717600||
B|TYL|20251210|15:47:47|S|40|454.339000||
B|URI|20251210|15:47:47|S|3|814.650000||
B|ZS|20251210|15:47:47|S|8|243.869700||
B|BBGI|20251210|15:47:48|S|100|20.490000||
B|CRK|20251210|15:47:48|S|100|23.310000||
B|NFLX|20251210|15:47:48|S|25|92.945000||
B|NIO|20251210|15:47:48|S|80|5.090000||
B|NIO|20251210|15:47:48|S|480|5.085000||
B|ORCL|20251210|15:47:48|S|1|224.682000||
B|UVXY|20251210|15:47:48|S|100|43.000000||
B|APP|20251210|15:47:49|S|3|701.747500||
B|EMR|20251210|15:47:49|S|100|137.340000||
B|EMR|20251210|15:47:49|S|300|137.360000||
B|HIVE|20251210|15:47:49|S|20|3.235000||
B|HIVE|20251210|15:47:49|S|500|3.235000||
B|NFLX|20251210|15:47:49|S|200|92.970000||
B|ORCL|20251210|15:47:49|S|40|224.670000||
B|TOL|20251210|15:47:49|S|1000|138.420000||
B|Z|20251210|15:47:49|S|100|75.582900||
B|Z|20251210|15:47:49|S|200|75.530000||
B|COLL|20251210|15:47:50|S|5|48.645200||
B|FLYW|20251210|15:47:50|S|14|14.165000||
B|IJH|20251210|15:47:50|S|166|67.455200||
B|WULF|20251210|15:47:50|S|250|15.955000||
B|BBGI|20251210|15:47:51|S|100|20.470000||
B|FELG|20251210|15:47:51|S|680|42.195200||
B|IONZ|20251210|15:47:51|S|100|20.370000||
B|PRCH|20251210|15:47:51|S|50|9.937200||
B|TSLA|20251210|15:47:51|S|80|454.740000||
B|UVIX|20251210|15:47:51|S|15|7.305000||
B|VUZI|20251210|15:47:51|S|90|3.155000||
B|FIGR|20251210|15:47:52|S|5|40.020000||
B|LMND|20251210|15:47:52|S|50|79.035500||
B|NCLH|20251210|15:47:52|S|80|19.265000||
B|RZLT|20251210|15:47:52|S|100|10.930000||
B|WRBY|20251210|15:47:52|S|58|29.460000||
B|APLD|20251210|15:47:53|S|300|31.270000||
B|GLOF|20251210|15:47:53|S|300|53.290000||
B|ORCL|20251210|15:47:53|S|40|224.590000||
B|PSLV|20251210|15:47:53|S|250|20.545000||
B|BBH|20251210|15:47:54|S|3|190.733200||
B|GOF|20251210|15:47:54|S|100|12.160000||
B|NVDA|20251210|15:47:54|S|100|183.568800||
B|PLUG|20251210|15:47:54|S|8000|2.271800||
B|BBGI|20251210|15:47:55|S|5|20.340000||
B|F|20251210|15:47:55|S|40|13.388800||
B|GTM|20251210|15:47:55|S|100|10.155000||
B|SNPS|20251210|15:47:55|S|30|477.820000||
B|TSLA|20251210|15:47:55|S|120|454.760000||
B|ADBE|20251210|15:47:56|S|13|345.100000||
B|ARKB|20251210|15:47:56|S|20|31.030000||
B|OKLO|20251210|15:47:56|S|1|100.325000||
B|URAA|20251210|15:47:56|S|181|36.090000||
B|BOXX|20251210|15:47:57|S|30|114.710000||
B|COST|20251210|15:47:57|S|1|873.755000||
B|EVMO|20251210|15:47:57|S|332|50.707600||
B|GTLB|20251210|15:47:57|S|40|40.370000||
B|MIST|20251210|15:47:57|S|700|2.650000||
B|MIST|20251210|15:47:57|S|800|2.650000||
B|OIH|20251210|15:47:57|S|10|308.630000||
B|ORCL|20251210|15:47:57|S|80|224.710000||
B|PLAB|20251210|15:47:57|S|459|37.183800||
B|PSLV|20251210|15:47:57|S|30|20.540000||
B|SPY|20251210|15:47:57|S|50|688.362600||
B|SPY|20251210|15:47:57|S|50|688.363600||
B|UVIX|20251210|15:47:57|S|670|7.303500||
B|AA|20251210|15:47:58|S|100|44.645000||
B|BMNU|20251210|15:47:58|S|1|11.830000||
B|CQQQ|20251210|15:47:58|S|300|53.395000||
B|TLT|20251210|15:47:58|S|100|88.285000||
B|TLT|20251210|15:47:58|S|410|88.285000||
B|TNA|20251210|15:47:58|S|868|50.755000||
B|ZTO|20251210|15:47:58|S|52|20.850000||
B|AMZN|20251210|15:47:59|S|1|232.215000||
B|META|20251210|15:47:59|S|280|650.165000||
B|OPEN|20251210|15:47:59|S|800|7.065000||
B|COIN|20251210|15:48:00|S|40|277.835000||
B|CRM|20251210|15:48:00|S|1|264.935000||
B|FLL|20251210|15:48:00|S|400|2.830000||
B|MP|20251210|15:48:00|S|4|58.270000||
B|ON|20251210|15:48:00|S|50|55.200000||
B|ORCL|20251210|15:48:00|S|40|224.680000||
B|PCH|20251210|15:48:00|S|100|40.840000||
B|QQQ|20251210|15:48:00|S|80|628.440700||
B|SMCI|20251210|15:48:00|S|1|34.836800||
B|ZS|20251210|15:48:00|S|16|243.868900||
B|ETSY|20251210|15:48:01|S|55|54.440500||
B|Z|20251210|15:48:01|S|11|75.564300||
B|BBGI|20251210|15:48:02|S|1|20.000000||
B|MARA|20251210|15:48:02|S|600|12.095000||
B|META|20251210|15:48:02|S|50|650.120000||
B|PDO|20251210|15:48:02|S|100|14.005000||
B|SLV|20251210|15:48:02|S|25|56.110000||
B|DUOL|20251210|15:48:03|S|1|197.681000||
B|IWS|20251210|15:48:03|S|1|143.481000||
B|MRCY|20251210|15:48:03|S|5|75.630000||
B|SOUN|20251210|15:48:03|S|200|12.085000||
B|ADBE|20251210|15:48:04|S|200|344.986600||
B|COST|20251210|15:48:04|S|1|873.640000||
B|CVNA|20251210|15:48:04|S|50|472.490000||
B|IBM|20251210|15:48:04|S|10|313.700000||
B|NVDA|20251210|15:48:04|S|115|183.535000||
B|ORCL|20251210|15:48:04|S|5|224.685900||
B|SO|20251210|15:48:04|S|10|83.997000||
B|UBER|20251210|15:48:04|S|200|84.212500||
B|BBGI|20251210|15:48:05|S|100|19.340000||
B|BYD|20251210|15:48:05|S|135|81.990000||
B|CASY|20251210|15:48:05|S|1|533.390000||
B|CHR|20251210|15:48:05|E|1|0.043700||
B|CRWV|20251210|15:48:05|S|5|88.790000||
B|FCX|20251210|15:48:05|S|100|46.385000||
B|TMQ|20251210|15:48:05|S|100|4.520000||
B|TSLA|20251210|15:48:05|S|3|454.660000||
B|AG|20251210|15:48:06|S|70|15.895000||
B|CRM|20251210|15:48:06|S|4|264.870000||
B|META|20251210|15:48:06|S|1|650.090000||
B|MSFT|20251210|15:48:06|S|1|477.758000||
B|ORCL|20251210|15:48:06|S|80|224.680000||
B|TSLA|20251210|15:48:06|S|2|454.640000||
B|AAPL|20251210|15:48:07|S|1|279.147500||
B|TFC|20251210|15:48:07|S|170|49.449000||
B|MCI|20251210|15:48:08|S|100|20.590000||
B|MSFT|20251210|15:48:08|S|3|477.730000||
B|PLTR|20251210|15:48:08|S|300|188.370000||
B|SPXS|20251210|15:48:08|S|10|34.798800||
B|Z|20251210|15:48:08|S|1|75.490000||
B|BEAT|20251210|15:48:09|S|1200|1.630000||
B|IBIT|20251210|15:48:09|S|200|53.015000||
B|OPEN|20251210|15:48:09|S|100|7.060000||
B|ORCL|20251210|15:48:09|S|100|224.658100||
B|ACN|20251210|15:48:10|S|10|272.810000||
B|BBGI|20251210|15:48:10|S|20|19.350000||
B|BULG|20251210|15:48:10|S|15|5.783000||
B|ORCL|20251210|15:48:10|S|15|224.680000||
B|Z|20251210|15:48:10|S|4|75.584200||
B|Z|20251210|15:48:10|S|14|75.579700||
B|BA|20251210|15:48:11|S|20|199.532600||
B|BBAI|20251210|15:48:11|S|3100|6.615300||
B|BMNU|20251210|15:48:11|S|100|11.800000||
B|BMNU|20251210|15:48:11|S|100|11.800000||
B|BMNU|20251210|15:48:11|S|200|11.790000||
B|ORCL|20251210|15:48:11|S|94|224.690000||
B|RBLX|20251210|15:48:11|S|100|94.755000||
B|RDW|20251210|15:48:11|S|1900|7.550000||
B|SPY|20251210|15:48:11|S|300|688.232400||
B|VOR|20251210|15:48:11|S|100|10.270000||
B|AMD|20251210|15:48:12|S|100|222.150000||
B|MSFT|20251210|15:48:12|S|5|477.690000||
B|TSM|20251210|15:48:12|S|40|312.238500||
B|MTZ|20251210|15:48:13|S|20|229.530000||
B|ORCL|20251210|15:48:13|S|100|224.717900||
B|SPXC|20251210|15:48:13|S|8|218.540000||
B|GDX|20251210|15:48:14|S|100|83.845000||
B|REED|20251210|15:48:14|S|100|3.250000||
B|STX|20251210|15:48:14|S|20|299.143300||
B|ACHR|20251210|15:48:15|S|8000|8.348500||
B|HAL|20251210|15:48:15|S|200|29.165000||
B|IWM|20251210|15:48:15|S|50|255.315000||
B|META|20251210|15:48:15|S|3|650.170000||
B|MSTR|20251210|15:48:15|S|80|187.220000||
B|TSLA|20251210|15:48:15|S|5|454.830000||
B|AA|20251210|15:48:16|S|100|44.655000||
B|QBTS|20251210|15:48:16|S|100|26.819300||
B|TSLA|20251210|15:48:16|S|20|454.850000||
B|FSLR|20251210|15:48:17|S|100|263.060000||
B|MS|20251210|15:48:17|S|100|180.618500||
B|NEM|20251210|15:48:17|S|27|95.055000||
B|RIO|20251210|15:48:17|S|100|76.300000||
B|SILJ|20251210|15:48:17|S|100|26.798800||
B|ANVS|20251210|15:48:18|S|20|4.240000||
B|BMNR|20251210|15:48:18|S|127|41.257700||
B|COST|20251210|15:48:18|S|2|873.330000||
B|CRCL|20251210|15:48:18|S|100|88.538800||
B|GLW|20251210|15:48:18|S|2|94.840400||
B|SRTY|20251210|15:48:18|S|80|39.070000||
B|TSLA|20251210|15:48:18|S|50|454.877300||
B|MHK|20251210|15:48:19|S|200|111.760000||
B|NEXT|20251210|15:48:19|S|1370|5.950000||
B|NFLX|20251210|15:48:19|S|25|92.925000||
B|NVDA|20251210|15:48:19|S|1|183.589300||
B|NVDA|20251210|15:48:19|S|500|183.576800||
B|POET|20251210|15:48:19|S|10|7.185000||
B|TLT|20251210|15:48:19|S|100|88.270000||
B|AVGO|20251210|15:48:20|S|80|412.790000||
B|CVNA|20251210|15:48:20|S|80|472.390000||
B|META|20251210|15:48:20|S|5|650.108000||
B|SLV|20251210|15:48:20|S|10|56.129300||
B|VOO|20251210|15:48:20|S|2|632.880000||
B|ADBE|20251210|15:48:21|S|1|345.050000||
B|AVGO|20251210|15:48:21|S|20|412.770000||
B|BRBR|20251210|15:48:21|S|10|33.260000||
B|BTG|20251210|15:48:21|S|30|4.685000||
B|ORCL|20251210|15:48:21|S|103|224.710000||
B|PLTR|20251210|15:48:21|S|100|188.515000||
B|RZLT|20251210|15:48:21|S|100|10.890000||
B|TSLA|20251210|15:48:21|S|20|454.950000||
B|ULTA|20251210|15:48:21|S|1|600.820000||
B|CRMD|20251210|15:48:22|S|45|11.400000||
B|EGP|20251210|15:48:22|S|7|182.870000||
B|IOT|20251210|15:48:22|S|30|44.780000||
B|NVDA|20251210|15:48:22|S|1|183.589300||
B|QQQ|20251210|15:48:22|S|10|628.410700||
B|VZLA|20251210|15:48:22|S|700|5.295000||
B|DDOG|20251210|15:48:23|S|70|151.350000||
B|FIX|20251210|15:48:23|S|1|1026.140000||
B|MELI|20251210|15:48:23|S|2|1991.730000||
B|MU|20251210|15:48:23|S|30|263.737500||
B|NUGT|20251210|15:48:23|S|100|175.550000||
B|PRCH|20251210|15:48:24|S|50|9.935000||
B|SLV|20251210|15:48:24|S|200|56.140000||
B|BETA|20251210|15:48:25|S|100|32.010000||
B|MARA|20251210|15:48:25|S|500|12.119300||
B|NBIS|20251210|15:48:25|S|50|94.280000||
B|SCHD|20251210|15:48:25|S|324|27.590000||
B|COIN|20251210|15:48:26|S|10|278.097000||
B|HFSI|20251210|15:48:26|S|97|35.721100||
B|JBHT|20251210|15:48:26|S|5|198.310000||
B|NFLX|20251210|15:48:26|S|25|92.905000||
B|ORCL|20251210|15:48:26|S|93|224.645000||
B|TSLA|20251210|15:48:26|S|100|454.950000||
B|UVIX|20251210|15:48:26|S|200|7.320000||
B|VYGR|20251210|15:48:26|S|800|4.440000||
B|ZTO|20251210|15:48:26|S|50|20.845000||
B|ZTO|20251210|15:48:26|S|100|20.845000||
B|EB|20251210|15:48:27|S|20|4.435000||
B|MSTR|20251210|15:48:27|S|80|187.270000||
B|MSTR|20251210|15:48:27|S|240|187.290000||
B|MSTR|20251210|15:48:27|S|1463|187.280000||
B|SBUX|20251210|15:48:27|S|15|83.799300||
B|SMCI|20251210|15:48:27|S|5|34.867200||
B|ZS|20251210|15:48:27|S|40|244.210000||
B|AMZN|20251210|15:48:28|S|30|232.240000||
B|NVDA|20251210|15:48:28|S|500|183.585000||
B|OMC|20251210|15:48:28|S|5|77.380000||
B|SOXL|20251210|15:48:28|S|100|49.895000||
B|ZS|20251210|15:48:28|S|2|244.180000||
B|COHR|20251210|15:48:29|S|20|198.878500||
B|PGR|20251210|15:48:29|S|1|223.954600||
B|RGTI|20251210|15:48:29|S|200|26.300000||
B|SNDK|20251210|15:48:29|S|39|233.100000||
B|AAOI|20251210|15:48:30|S|86|34.740000||
B|INTC|20251210|15:48:30|S|100|40.855000||
B|INTC|20251210|15:48:30|S|1200|40.852400||
B|LEGN|20251210|15:48:30|S|300|23.520000||
B|LEGN|20251210|15:48:30|S|700|23.519900||
B|TSLA|20251210|15:48:30|S|80|454.940000||
B|BBWI|20251210|15:48:31|S|25|19.643500||
B|NKTR|20251210|15:48:31|S|100|57.250000||
B|NKTR|20251210|15:48:31|S|300|57.250000||
B|NTLA|20251210|15:48:31|S|100|9.585000||
B|TSLA|20251210|15:48:31|S|32|454.860000||
B|LAC|20251210|15:48:32|S|2|5.190000||
B|LSCC|20251210|15:48:32|S|100|78.080000||
B|AFRM|20251210|15:48:33|S|100|70.940000||
B|IPW|20251210|15:48:33|S|100|10.120000||
B|ORCL|20251210|15:48:33|S|50|224.587800||
B|ROK|20251210|15:48:33|S|1|410.975000||
B|VST|20251210|15:48:33|S|24|165.000000||
B|BMNR|20251210|15:48:34|S|100|41.290000||
B|COIN|20251210|15:48:34|S|100|278.130000||
B|KMI|20251210|15:48:34|S|100|26.630000||
B|TSLA|20251210|15:48:34|S|10|455.031200||
B|GDXJ|20251210|15:48:35|S|20|111.433800||
B|GEV|20251210|15:48:35|S|340|723.580000||
B|MSTR|20251210|15:48:35|S|50|186.880000||
B|MSTX|20251210|15:48:35|S|1|6.050000||
B|MSTX|20251210|15:48:35|S|1|6.050000||
B|TSLA|20251210|15:48:35|S|5|454.984900||
B|ZTS|20251210|15:48:35|S|5|118.317100||
B|NVTS|20251210|15:48:36|S|20|9.145000||
B|ORCL|20251210|15:48:36|S|600|224.540000||
B|QBTS|20251210|15:48:36|S|10|26.840000||
B|WDC|20251210|15:48:36|S|5|181.257600||
B|ARWR|20251210|15:48:37|S|500|70.320000||
B|OPCH|20251210|15:48:37|S|200|33.165000||
B|ORCL|20251210|15:48:37|S|80|224.580000||
B|SNDK|20251210|15:48:37|S|21|233.050000||
B|WPM|20251210|15:48:37|S|75|113.340000||
B|AVAV|20251210|15:48:38|S|2|243.710000||
B|LYB|20251210|15:48:38|S|100|45.300000||
B|MS|20251210|15:48:38|S|100|180.617800||
B|QBTS|20251210|15:48:38|S|100|26.840000||
B|VG|20251210|15:48:38|S|85|6.135000||
B|VT|20251210|15:48:38|S|15|142.345000||
B|PGY|20251210|15:48:39|S|100|25.070000||
B|PGY|20251210|15:48:39|S|500|25.080000||
B|PGY|20251210|15:48:39|S|1754|25.080000||
B|SPTL|20251210|15:48:39|S|3|26.689300||
B|BYD|20251210|15:48:40|S|100|81.960000||
B|FIX|20251210|15:48:40|S|5|1023.720000||
B|ING|20251210|15:48:40|S|124|27.015000||
B|ITWO|20251210|15:48:40|S|159|41.381000||
B|OKLO|20251210|15:48:40|S|100|100.280000||
B|GEV|20251210|15:48:41|S|100|723.257400||
B|GLTO|20251210|15:48:41|S|20|28.640000||
B|LLY|20251210|15:48:42|S|2|994.370000||
B|NVDA|20251210|15:48:42|S|3|183.588800||
B|TERN|20251210|15:48:42|S|40|45.350000||
B|AEHR|20251210|15:48:43|S|20|25.598300||
B|LGIH|20251210|15:48:43|S|50|48.670000||
B|NFLX|20251210|15:48:43|S|1|92.888000||
B|ORCL|20251210|15:48:43|S|80|224.600000||
B|RGTI|20251210|15:48:43|S|150|26.315000||
B|FBL|20251210|15:48:44|S|300|32.405000||
B|FCX|20251210|15:48:44|S|300|46.355000||
B|NFLX|20251210|15:48:44|S|10|92.890000||
B|SLV|20251210|15:48:44|S|500|56.150000||
B|TSLA|20251210|15:48:44|S|1800|454.959900||
B|Z|20251210|15:48:44|S|100|75.510000||
B|ZM|20251210|15:48:44|S|10|88.230000||
B|IBIT|20251210|15:48:45|S|200|53.020000||
B|PALI|20251210|15:48:45|S|6000|2.129900||
B|APP|20251210|15:48:46|S|6|702.525000||
B|BBGI|20251210|15:48:46|S|140|18.231000||
B|BMNR|20251210|15:48:46|S|2|41.290000||
B|ENPH|20251210|15:48:46|S|178|33.040000||
B|NFLX|20251210|15:48:46|S|10|92.890000||
B|STOK|20251210|15:48:46|S|3|34.540000||
B|WRB|20251210|15:48:46|S|100|67.930000||
B|AMD|20251210|15:48:47|S|31|222.188300||
B|AMZN|20251210|15:48:47|S|100|232.210000||
B|BBGI|20251210|15:48:47|S|17|18.040000||
B|BBGI|20251210|15:48:47|S|100|18.050000||
B|OPEN|20251210|15:48:47|S|1000|7.079900||
B|RGTI|20251210|15:48:47|S|200|26.318800||
B|SLV|20251210|15:48:47|S|1|56.140000||
B|TTMI|20251210|15:48:47|S|100|78.090000||
B|ARWR|20251210|15:48:48|S|8|70.322500||
B|BBGI|20251210|15:48:48|S|100|18.020000||
B|FCX|20251210|15:48:48|S|100|46.345000||
B|GE|20251210|15:48:48|S|80|283.715000||
B|META|20251210|15:48:48|S|50|650.259500||
B|SPY|20251210|15:48:48|S|40|688.281200||
B|ADBG|20251210|15:48:49|S|100|10.020000||
B|AVAV|20251210|15:48:49|S|23|244.200000||
B|BBGI|20251210|15:48:49|S|1|17.520000||
B|BBGI|20251210|15:48:49|S|100|17.510000||
B|IBIT|20251210|15:48:49|S|30|53.015000||
B|PLUG|20251210|15:48:49|S|400|2.265000||
B|PLUG|20251210|15:48:49|S|1000|2.270000||
B|RZLT|20251210|15:48:49|S|900|10.880000||
B|FLNC|20251210|15:48:50|S|100|23.815000||
B|ORCL|20251210|15:48:50|S|40|224.410000||
B|RBLX|20251210|15:48:50|S|21|94.800000||
B|RR|20251210|15:48:50|S|100|4.270000||
B|TSLA|20251210|15:48:50|S|20|454.920400||
B|APP|20251210|15:48:51|S|25|702.515000||
B|GVI|20251210|15:48:51|S|5|107.404500||
B|OPBK|20251210|15:48:51|S|300|14.580000||
B|PLTR|20251210|15:48:51|S|44|188.530000||
B|APP|20251210|15:48:52|S|5|702.515000||
B|BCI|20251210|15:48:52|S|900|22.820000||
B|IBIT|20251210|15:48:52|S|2000|52.998200||
B|NVDA|20251210|15:48:52|S|50|183.548800||
B|RZLT|20251210|15:48:52|S|900|10.880000||
B|VOO|20251210|15:48:52|S|5|632.835000||
B|Z|20251210|15:48:52|S|100|75.495000||
B|ADBE|20251210|15:48:53|S|100|344.900000||
B|ADBE|20251210|15:48:53|S|200|344.890000||
B|UNFI|20251210|15:48:53|S|200|31.470000||
B|V|20251210|15:48:53|S|20|326.070000||
B|Z|20251210|15:48:53|S|200|75.480000||
B|CCJ|20251210|15:48:54|S|230|93.420000||
B|CCJ|20251210|15:48:54|S|520|93.420000||
B|NVDA|20251210|15:48:54|S|200|183.545000||
B|QBTS|20251210|15:48:54|S|1|26.829100||
B|SNA|20251210|15:48:54|S|6|349.580000||
B|AVGO|20251210|15:48:55|S|120|412.710000||
B|AVGO|20251210|15:48:55|S|160|412.780000||
B|AVGO|20251210|15:48:55|S|350|412.790000||
B|BMNU|20251210|15:48:55|S|1|11.810000||
B|GGLL|20251210|15:48:55|S|50|103.332500||
B|MSTR|20251210|15:48:55|S|21|186.390000||
B|PGY|20251210|15:48:55|S|100|25.090000||
B|PLD|20251210|15:48:55|S|77|130.120000||
B|ALT|20251210|15:48:56|S|500|5.495000||
B|IBIT|20251210|15:48:56|S|200|52.985000||
B|IONQ|20251210|15:48:56|S|50|51.940000||
B|IONQ|20251210|15:48:56|S|50|51.940000||
B|MARA|20251210|15:48:56|S|200|12.099300||
B|PEP|20251210|15:48:56|S|25|149.270000||
B|PFE|20251210|15:48:56|S|1|25.730000||
B|SHV|20251210|15:48:56|S|15|110.250000||
B|AGQ|20251210|15:48:57|S|200|126.800000||
B|CRH|20251210|15:48:57|S|100|125.320000||
B|DVLT|20251210|15:48:57|S|100|1.465500||
B|NVDA|20251210|15:48:57|S|10|183.545000||
B|ACET|20251210|15:48:58|S|1000|0.551300||
B|IRBT|20251210|15:48:58|S|100|5.270000||
B|TIGO|20251210|15:48:58|S|100|50.180000||
B|WDC|20251210|15:48:58|S|15|181.196300||
B|BEAT|20251210|15:48:59|S|100|1.580000||
B|GOOGL|20251210|15:48:59|S|49|321.101400||
B|MIDD|20251210|15:48:59|S|11|140.660000||
B|MTZ|20251210|15:48:59|S|22|229.610000||
B|OMER|20251210|15:48:59|S|100|11.480000||
B|ONDS|20251210|15:48:59|S|790|8.390000||
B|URBN|20251210|15:48:59|S|100|79.190000||
B|AAPL|20251210|15:49:00|S|5|279.109300||
B|DUST|20251210|15:49:00|S|50|8.130000||
B|IBM|20251210|15:49:00|S|2|313.567600||
B|MOG/A|20251210|15:49:00|S|10|240.130000||
B|ORCL|20251210|15:49:00|S|80|224.300000||
B|QBTS|20251210|15:49:00|S|100|26.825000||
B|SPY|20251210|15:49:00|S|37|688.220000||
B|SPY|20251210|15:49:00|S|1200|688.212500||
B|TNA|20251210|15:49:00|S|17|50.725000||
B|FATN|20251210|15:49:01|S|100|2.695000||
B|HAL|20251210|15:49:01|S|100|29.140000||
B|NVDA|20251210|15:49:01|S|100|183.535000||
B|OKLO|20251210|15:49:01|S|100|100.410000||
B|PHYS|20251210|15:49:01|S|12|32.389600||
B|PLUG|20251210|15:49:01|S|1000|2.270000||
B|PLUG|20251210|15:49:01|S|1000|2.270000||
B|QLD|20251210|15:49:01|S|300|73.845000||
B|TSLA|20251210|15:49:01|S|20|454.930000||
B|VT|20251210|15:49:01|S|1|142.325000||
B|Z|20251210|15:49:01|S|1|75.490900||
B|Z|20251210|15:49:01|S|1|75.490900||
B|Z|20251210|15:49:01|S|1|75.490900||
B|Z|20251210|15:49:01|S|4|75.490900||
B|Z|20251210|15:49:01|S|27|75.490900||
B|ZM|20251210|15:49:01|S|14|88.220000||
B|ZM|20251210|15:49:01|S|19|88.220000||
B|DGNX|20251210|15:49:02|S|20|8.540000||
B|HMY|20251210|15:49:02|S|20|20.225000||
B|AA|20251210|15:49:03|S|200|44.695000||
B|BEAT|20251210|15:49:03|S|20|1.589900||
B|BITO|20251210|15:49:03|S|496|13.799900||
B|BRKR|20251210|15:49:03|S|49|47.010000||
B|JPM|20251210|15:49:03|S|511|309.890000||
B|KITT|20251210|15:49:03|S|100|1.150000||
B|NVDA|20251210|15:49:03|S|100|183.525000||
B|SLNZ|20251210|15:49:03|S|3|46.300000||
B|VO|20251210|15:49:03|S|50|295.420000||
B|EGO|20251210|15:49:04|S|100|33.790000||
B|IWM|20251210|15:49:04|S|15|255.279300||
B|KO|20251210|15:49:04|S|35|70.117300||
B|META|20251210|15:49:04|S|10|650.199500||
B|CRCL|20251210|15:49:05|S|20|88.499500||
B|FAZ|20251210|15:49:05|S|26|40.610000||
B|MRVL|20251210|15:49:05|S|130|92.060000||
B|ONDS|20251210|15:49:05|S|50|8.385000||
B|ONDS|20251210|15:49:05|S|400|8.365000||
B|RRX|20251210|15:49:05|S|20|152.280000||
B|TSLA|20251210|15:49:05|S|1|454.842400||
B|AIG|20251210|15:49:06|S|80|81.453400||
B|BMNU|20251210|15:49:06|S|2|11.780000||
B|ETHZ|20251210|15:49:06|S|3|10.379300||
B|HLI|20251210|15:49:06|S|11|180.960000||
B|MAGS|20251210|15:49:06|S|14|67.335000||
B|ONDS|20251210|15:49:06|S|300|8.365000||
B|TLT|20251210|15:49:06|S|700|88.280000||
B|TREX|20251210|15:49:06|S|66|35.260000||
B|XLV|20251210|15:49:06|S|24|152.055000||
B|BN|20251210|15:49:07|S|40|47.645000||
B|CONL|20251210|15:49:07|S|3|22.549500||
B|LITE|20251210|15:49:07|S|5|368.350000||
B|MVST|20251210|15:49:07|S|10|3.435000||
B|VT|20251210|15:49:07|S|16|142.319300||
B|LIN|20251210|15:49:08|S|100|392.170000||
B|TSLA|20251210|15:49:08|S|10|454.884500||
B|Z|20251210|15:49:08|S|1|75.495000||
B|MUFG|20251210|15:49:09|S|1|15.885200||
B|VNOM|20251210|15:49:09|S|20|40.895000||
B|APTV|20251210|15:49:10|S|1|78.483000||
B|FOUR|20251210|15:49:10|S|60|68.630000||
B|ONDS|20251210|15:49:10|S|200|8.370000||
B|ORCL|20251210|15:49:10|S|50|224.220000||
B|XLE|20251210|15:49:10|S|114|46.170000||
B|ZTS|20251210|15:49:10|S|100|118.305200||
B|CCL|20251210|15:49:11|S|100|26.315000||
B|GDE|20251210|15:49:11|S|100|61.070000||
B|UPS|20251210|15:49:11|S|56|99.658800||
B|UPS|20251210|15:49:11|S|100|99.660000||
B|Z|20251210|15:49:11|S|100|75.589300||
B|ZS|20251210|15:49:11|S|3|244.187900||
B|BYD|20251210|15:49:12|S|100|81.900000||
B|INOD|20251210|15:49:12|S|15|55.199500||
B|IONQ|20251210|15:49:12|S|5|51.880000||
B|LITE|20251210|15:49:12|S|100|368.210000||
B|PRU|20251210|15:49:12|S|16|114.844000||
B|SNDK|20251210|15:49:12|S|10|233.300000||
B|WDC|20251210|15:49:12|S|10|181.247300||
B|BMNU|20251210|15:49:13|S|1|11.760000||
B|EPAM|20251210|15:49:13|S|20|212.130000||
B|PMN|20251210|15:49:13|S|100|9.020000||
B|TE|20251210|15:49:13|S|20|6.245000||
B|XLE|20251210|15:49:13|S|100|46.175000||
B|GDX|20251210|15:49:14|S|100|83.740000||
B|MSFT|20251210|15:49:14|S|1|477.945100||
B|RPTX|20251210|15:49:14|S|100|2.150000||
B|VNLA|20251210|15:49:14|S|1450|49.175500||
B|ZTS|20251210|15:49:14|S|13|118.325600||
B|F|20251210|15:49:15|S|176|13.387200||
B|SILJ|20251210|15:49:15|S|107|26.735000||
B|SPY|20251210|15:49:15|S|1|688.175000||
B|AMZN|20251210|15:49:16|S|50|232.180000||
B|JNJ|20251210|15:49:16|S|82|206.038600||
B|RIVN|20251210|15:49:16|S|600|17.755000||
B|STZ|20251210|15:49:16|S|20|148.030000||
B|TSLA|20251210|15:49:16|S|100|455.000000||
B|VRT|20251210|15:49:16|S|27|183.430000||
B|BBGI|20251210|15:49:17|S|100|18.700000||
B|BITO|20251210|15:49:17|S|397|13.809700||
B|BMNR|20251210|15:49:17|S|100|41.110000||
B|BMNR|20251210|15:49:17|S|200|41.090000||
B|BMNR|20251210|15:49:17|S|1100|41.090000||
B|BMNR|20251210|15:49:17|S|1300|41.110000||
B|LITE|20251210|15:49:17|S|100|368.180000||
B|MSFT|20251210|15:49:17|S|1|477.920000||
B|OPEN|20251210|15:49:17|S|2000|7.040000||
B|ORCL|20251210|15:49:17|S|7|224.300000||
B|ETHE|20251210|15:49:18|S|3|27.790000||
B|NVDA|20251210|15:49:18|S|30|183.538800||
B|OLMA|20251210|15:49:18|S|100|30.920000||
B|ORCL|20251210|15:49:18|S|3|224.295000||
B|ALAB|20251210|15:49:19|S|18|166.704500||
B|BEAT|20251210|15:49:19|S|68|1.606100||
B|COHR|20251210|15:49:19|S|20|198.460000||
B|GEV|20251210|15:49:19|S|240|722.925000||
B|GEV|20251210|15:49:19|S|400|722.925000||
B|ORCL|20251210|15:49:19|S|6|224.318600||
B|PHO|20251210|15:49:19|S|25|71.422000||
B|RCL|20251210|15:49:19|S|10|260.750000||
B|RDW|20251210|15:49:19|S|100|7.560000||
B|RDW|20251210|15:49:19|S|1500|7.560000||
B|ASND|20251210|15:49:20|S|10|201.000000||
B|DAL|20251210|15:49:20|S|50|69.550000||
B|QBTS|20251210|15:49:20|S|100|26.770000||
B|SEDG|20251210|15:49:20|S|100|31.875000||
B|TSLA|20251210|15:49:20|S|10|454.920000||
B|EOSE|20251210|15:49:21|S|1000|14.687100||
B|GOOGL|20251210|15:49:21|S|5|321.149000||
B|ORCL|20251210|15:49:21|S|3|224.300000||
B|ASTI|20251210|15:49:22|S|100|2.740000||
B|GOOG|20251210|15:49:22|S|15|321.692900||
B|VEA|20251210|15:49:22|S|1|62.585000||
B|VZ|20251210|15:49:22|S|4|39.855000||
B|Z|20251210|15:49:22|S|100|75.588800||
B|ANF|20251210|15:49:23|S|2|107.260000||
B|BMNR|20251210|15:49:23|S|62|41.110000||
B|CBRL|20251210|15:49:23|S|100|28.170000||
B|ONDS|20251210|15:49:23|S|100|8.365000||
B|PYPL|20251210|15:49:23|S|10|61.238200||
B|SLV|20251210|15:49:23|S|30|56.140000||
B|UNFI|20251210|15:49:23|S|300|31.440000||
B|BBGI|20251210|15:49:24|S|10|18.680000||
B|KKR|20251210|15:49:24|S|40|141.822500||
B|MU|20251210|15:49:24|S|1|263.798300||
B|ORCL|20251210|15:49:24|S|70|224.237500||
B|SPY|20251210|15:49:24|S|7|688.135000||
B|VRT|20251210|15:49:24|S|1|183.460000||
B|BBGI|20251210|15:49:25|S|1|18.860000||
B|SATS|20251210|15:49:25|S|100|103.540000||
B|AVAV|20251210|15:49:26|S|79|244.190000||
B|GOOGL|20251210|15:49:26|S|100|321.120000||
B|TLT|20251210|15:49:26|S|300|88.280000||
B|TSLA|20251210|15:49:26|S|100|454.850000||
B|ANIX|20251210|15:49:27|S|384|5.175000||
B|CULP|20251210|15:49:27|S|115|3.950000||
B|GEV|20251210|15:49:27|S|80|723.270000||
B|QUBT|20251210|15:49:27|S|100|12.510000||
B|TLT|20251210|15:49:27|S|8|88.290000||
B|TLT|20251210|15:49:27|S|700|88.280000||
B|ADBE|20251210|15:49:28|S|50|344.941000||
B|DYNF|20251210|15:49:28|S|93|61.350000||
B|IWM|20251210|15:49:28|S|18|255.229300||
B|MIGI|20251210|15:49:28|S|10|6.490000||
B|ONTO|20251210|15:49:28|S|5|168.635000||
B|RR|20251210|15:49:28|S|600|4.265000||
B|TSLL|20251210|15:49:28|S|1600|19.960400||
B|AMC|20251210|15:49:29|S|2000|2.245000||
B|IAG|20251210|15:49:29|S|1|15.550000||
B|UNFI|20251210|15:49:29|S|200|31.450000||
B|UPS|20251210|15:49:29|S|200|99.655200||
B|AVGO|20251210|15:49:30|S|240|412.940000||
B|NXE|20251210|15:49:30|S|10|9.408500||
B|COWZ|20251210|15:49:31|S|1|61.228500||
B|CULP|20251210|15:49:31|S|30|3.950000||
B|ESPR|20251210|15:49:31|S|200|3.835000||
B|JACK|20251210|15:49:31|S|1|20.244000||
B|QBTS|20251210|15:49:31|S|10|26.738800||
B|AVGO|20251210|15:49:32|S|80|412.860000||
B|AVGO|20251210|15:49:32|S|400|412.870000||
B|AVGO|20251210|15:49:32|S|400|412.900000||
B|CMA|20251210|15:49:32|S|25|87.990000||
B|OKLO|20251210|15:49:32|S|100|100.490000||
B|OKLO|20251210|15:49:32|S|500|100.480000||
B|OKLO|20251210|15:49:32|S|500|100.510000||
B|ORCL|20251210|15:49:32|S|2|224.230000||
B|UNFI|20251210|15:49:32|S|200|31.500000||
B|AVGO|20251210|15:49:33|S|200|412.880000||
B|BBAI|20251210|15:49:33|S|30|6.615000||
B|GT|20251210|15:49:33|S|49|8.900000||
B|OKLO|20251210|15:49:33|S|50|100.470000||
B|OKLO|20251210|15:49:33|S|50|100.480000||
B|ONDS|20251210|15:49:33|S|200|8.374900||
B|SLV|20251210|15:49:33|S|37|56.135000||
B|TZA|20251210|15:49:33|S|3000|6.835000||
B|ZETA|20251210|15:49:33|S|300|19.660000||
B|BBAI|20251210|15:49:34|S|50|6.615000||
B|BX|20251210|15:49:34|S|21|156.830000||
B|MP|20251210|15:49:34|S|100|58.350000||
B|OPEN|20251210|15:49:34|S|100|7.055000||
B|TSM|20251210|15:49:34|S|10|311.950000||
B|BMNR|20251210|15:49:35|S|136|41.097200||
B|BMNU|20251210|15:49:35|S|10|11.729700||
B|COIN|20251210|15:49:35|S|3|277.905000||
B|KIM|20251210|15:49:35|S|80|20.152400||
B|ORCL|20251210|15:49:35|S|1|224.046300||
B|SVIX|20251210|15:49:35|S|100|21.645000||
B|UNFI|20251210|15:49:35|S|200|31.460000||
B|ZM|20251210|15:49:35|S|83|88.190000||
B|QBTS|20251210|15:49:36|S|100|26.720000||
B|QBTS|20251210|15:49:36|S|100|26.730000||
B|QBTS|20251210|15:49:36|S|900|26.735000||
B|QBTS|20251210|15:49:36|S|1861|26.720000||
B|SNDK|20251210|15:49:36|S|10|233.230000||
B|APP|20251210|15:49:37|S|1|702.483700||
B|GDXJ|20251210|15:49:37|S|1|111.339100||
B|GEV|20251210|15:49:37|S|2|723.350000||
B|ORCL|20251210|15:49:37|S|50|224.068600||
B|QCOM|20251210|15:49:37|S|100|182.510000||
B|SMCI|20251210|15:49:37|S|1|34.846700||
B|TE|20251210|15:49:37|S|100|6.265000||
B|BAC|20251210|15:49:38|S|62|54.105000||
B|BITO|20251210|15:49:38|S|497|13.809800||
B|CULP|20251210|15:49:38|S|30|3.950000||
B|IRBT|20251210|15:49:38|S|65|5.270000||
B|MSTX|20251210|15:49:38|S|49|6.055000||
B|MU|20251210|15:49:38|S|10|263.826800||
B|NVDA|20251210|15:49:38|S|588|183.585000||
B|PEP|20251210|15:49:38|S|100|149.170000||
B|PEP|20251210|15:49:38|S|100|149.200000||
B|PYPL|20251210|15:49:38|S|16|61.230000||
B|UNFI|20251210|15:49:38|S|100|31.470000||
B|NFE|20251210|15:49:39|S|150|1.370000||
B|RGTI|20251210|15:49:39|S|3300|26.270000||
B|SRXH|20251210|15:49:39|S|10|0.600000||
B|ASTI|20251210|15:49:40|S|50|2.750000||
B|CULP|20251210|15:49:40|S|30|3.950000||
B|FIX|20251210|15:49:40|S|25|1024.910000||
B|NU|20251210|15:49:40|S|1|16.745000||
B|PLAB|20251210|15:49:40|S|100|37.329100||
B|ZTS|20251210|15:49:40|S|100|118.303000||
B|ASTS|20251210|15:49:41|S|642|80.000000||
B|ORCL|20251210|15:49:41|S|10|223.940000||
B|UNFI|20251210|15:49:41|S|77|31.470000||
B|XPO|20251210|15:49:41|S|5|150.145000||
B|Z|20251210|15:49:41|S|200|75.450000||
B|AMD|20251210|15:49:42|S|100|222.228500||
B|BMNR|20251210|15:49:42|S|12|41.130000||
B|COST|20251210|15:49:42|S|1|874.020000||
B|VGK|20251210|15:49:42|S|10|82.675000||
B|BSV|20251210|15:49:43|S|119|78.815000||
B|MSTU|20251210|15:49:43|S|100|13.180000||
B|ONDS|20251210|15:49:43|S|100|8.375000||
B|EXPD|20251210|15:49:44|S|20|150.560000||
B|GM|20251210|15:49:44|S|20|80.792400||
B|ORCL|20251210|15:49:44|S|7|223.898800||
B|SLV|20251210|15:49:44|S|100|56.130000||
B|CRML|20251210|15:49:45|S|3|9.125000||
B|INVH|20251210|15:49:45|S|100|26.575000||
B|LNG|20251210|15:49:45|S|17|192.880000||
B|PSTG|20251210|15:49:45|S|100|73.970000||
B|PSTG|20251210|15:49:45|S|100|73.978300||
B|ZS|20251210|15:49:45|S|40|243.937800||
B|AAPU|20251210|15:49:46|S|200|35.830000||
B|BDRX|20251210|15:49:46|S|100|6.800000||
B|KRE|20251210|15:49:46|S|23|67.100000||
B|NVDA|20251210|15:49:46|S|75|183.585000||
B|SNDK|20251210|15:49:46|S|25|233.430000||
B|SNDK|20251210|15:49:46|S|125|233.460000||
B|Z|20251210|15:49:46|S|200|75.450000||
B|ZIM|20251210|15:49:46|S|200|19.955000||
B|ZS|20251210|15:49:46|S|40|243.943000||
B|AAPL|20251210|15:49:47|S|100|279.107500||
B|HAE|20251210|15:49:47|S|20|87.075000||
B|LLY|20251210|15:49:47|S|1|994.080000||
B|LNG|20251210|15:49:47|S|17|192.890000||
B|SYM|20251210|15:49:47|S|10|60.447800||
B|TSM|20251210|15:49:47|S|18|312.090000||
B|UNFI|20251210|15:49:47|S|200|31.425000||
B|Z|20251210|15:49:47|S|200|75.548700||
B|AVGO|20251210|15:49:48|S|20|412.960000||
B|CB|20251210|15:49:48|S|16|296.085000||
B|KALV|20251210|15:49:48|S|70|16.870000||
B|ORCL|20251210|15:49:48|S|100|223.860000||
B|PLUG|20251210|15:49:48|S|1000|2.270000||
B|AAPL|20251210|15:49:49|S|139|279.130000||
B|ASTS|20251210|15:49:49|S|20|79.910000||
B|BBGI|20251210|15:49:49|S|100|18.730000||
B|DAL|20251210|15:49:49|S|130|69.620000||
B|AA|20251210|15:49:50|S|100|44.660000||
B|APP|20251210|15:49:50|S|100|703.145000||
B|FCT|20251210|15:49:50|S|100|9.980000||
B|GOOGL|20251210|15:49:50|S|11|321.088800||
B|ZTS|20251210|15:49:50|S|6|118.330500||
B|AMRZ|20251210|15:49:51|S|20|54.700000||
B|AVAV|20251210|15:49:51|S|1|244.120000||
B|AVAV|20251210|15:49:51|E|7|244.170000||
B|GOOGL|20251210|15:49:51|S|3|321.098800||
B|BMNR|20251210|15:49:52|S|100|41.080000||
B|BMNR|20251210|15:49:52|S|200|41.140000||
B|BMNR|20251210|15:49:52|S|1400|41.090000||
B|ORCL|20251210|15:49:52|S|1|223.948800||
B|TSLA|20251210|15:49:52|S|100|455.135000||
B|VOYG|20251210|15:49:52|S|7|27.657100||
B|APP|20251210|15:49:53|S|1|703.150000||
B|APP|20251210|15:49:53|S|2|703.150000||
B|BMNR|20251210|15:49:53|S|100|41.040000||
B|BMNR|20251210|15:49:53|S|100|41.050000||
B|BMNR|20251210|15:49:53|S|900|41.055000||
B|BMNR|20251210|15:49:53|S|1400|41.045000||
B|CRWV|20251210|15:49:53|S|100|88.600000||
B|FCX|20251210|15:49:53|S|400|46.285000||
B|GPN|20251210|15:49:53|S|30|80.260000||
B|MSTZ|20251210|15:49:53|S|100|11.859300||
B|DUOL|20251210|15:49:54|S|5|198.130000||
B|UBER|20251210|15:49:54|S|400|84.250000||
B|WLY|20251210|15:49:54|S|100|32.000000||
B|ASTS|20251210|15:49:55|S|5|79.895000||
B|ET|20251210|15:49:55|S|11|16.500000||
B|SLV|20251210|15:49:55|S|200|56.139300||
B|TSLA|20251210|15:49:55|S|20|455.115000||
B|ASTS|20251210|15:49:56|S|500|79.820000||
B|BITO|20251210|15:49:56|S|498|13.819900||
B|MBIN|20251210|15:49:57|S|100|35.450000||
B|MSFT|20251210|15:49:57|S|4|477.955000||
B|ORCL|20251210|15:49:57|S|6|223.920000||
B|RGLD|20251210|15:49:57|S|2|209.100000||
B|SBUX|20251210|15:49:57|S|25|83.829300||
B|SMH|20251210|15:49:57|S|80|374.940000||
B|DOYU|20251210|15:49:58|S|100|7.080000||
B|IONQ|20251210|15:49:58|S|150|51.947500||
B|OPEN|20251210|15:49:58|S|100|7.075000||
B|RKLB|20251210|15:49:58|S|1|57.668900||
B|TFX|20251210|15:49:58|S|20|130.020000||
B|NVDA|20251210|15:49:59|S|154|183.645000||
B|ORCL|20251210|15:49:59|S|50|223.861300||
B|AVGO|20251210|15:50:00|S|20|412.900000||
B|COO|20251210|15:50:00|S|100|80.700000||
B|CVLT|20251210|15:50:00|S|9|123.340000||
B|ELME|20251210|15:50:00|S|140|17.215000||
B|GDX|20251210|15:50:00|S|8|83.730000||
B|GOOGL|20251210|15:50:00|S|20|321.059500||
B|HOOD|20251210|15:50:00|S|200|136.650000||
B|IYR|20251210|15:50:00|S|10|94.810700||
B|TTMI|20251210|15:50:00|S|200|77.980000||
B|WDC|20251210|15:50:00|S|10|181.300000||
B|XOM|20251210|15:50:00|S|400|119.546300||
B|ZTS|20251210|15:50:00|S|25|118.329600||
B|ZTS|20251210|15:50:00|S|100|118.311000||
B|ARKB|20251210|15:50:01|S|4|31.055000||
B|BBGI|20251210|15:50:01|S|20|18.670000||
B|COIN|20251210|15:50:01|S|11|278.140000||
B|ENR|20251210|15:50:01|S|110|19.365000||
B|FRT|20251210|15:50:01|S|8|97.560000||
B|GOOG|20251210|15:50:01|S|50|321.660000||
B|IBIT|20251210|15:50:01|S|2|53.075000||
B|SHOP|20251210|15:50:01|S|50|168.525000||
B|SHOP|20251210|15:50:01|S|100|168.590000||
B|TDUP|20251210|15:50:01|S|100|8.548000||
B|TIGO|20251210|15:50:01|S|100|50.180000||
B|TSLA|20251210|15:50:01|S|38|455.210000||
B|TSM|20251210|15:50:01|S|10|311.745000||
B|XLE|20251210|15:50:01|S|20|46.219300||
B|ZIM|20251210|15:50:01|S|90|19.950000||
B|ZIM|20251210|15:50:01|S|100|19.950000||
B|BBGI|20251210|15:50:02|S|100|18.670000||
B|BMNU|20251210|15:50:02|S|155|11.755000||
B|CME|20251210|15:50:02|S|7|265.790000||
B|GDXU|20251210|15:50:02|S|8|227.740000||
B|MCK|20251210|15:50:02|S|1|813.771000||
B|MU|20251210|15:50:02|S|30|263.997100||
B|RKLB|20251210|15:50:02|S|31|57.588600||
B|RYAAY|20251210|15:50:02|S|18|67.115000||
B|TSLA|20251210|15:50:02|S|40|455.325000||
B|UNFI|20251210|15:50:02|S|300|31.415000||
B|WDC|20251210|15:50:02|S|24|181.677300||
B|Z|20251210|15:50:02|S|15|75.520000||
B|ZION|20251210|15:50:02|S|90|58.845000||
B|BYND|20251210|15:50:03|S|20|1.260000||
B|INNV|20251210|15:50:03|S|56|5.210000||
B|TLT|20251210|15:50:03|S|300|88.285000||
B|TSLA|20251210|15:50:03|S|30|455.325000||
B|ARKF|20251210|15:50:04|S|3|51.140000||
B|ASTS|20251210|15:50:04|S|6|79.335000||
B|DOYU|20251210|15:50:04|S|100|7.090000||
B|DUST|20251210|15:50:04|S|100|8.120000||
B|ICLN|20251210|15:50:04|S|5|16.799300||
B|JPM|20251210|15:50:04|S|9|309.420000||
B|RZLT|20251210|15:50:04|S|1400|10.895000||
B|TSLA|20251210|15:50:04|S|100|455.310000||
B|VOO|20251210|15:50:04|S|8|633.030000||
B|ZION|20251210|15:50:04|S|2|58.865000||
B|ZION|20251210|15:50:04|S|70|58.860000||
B|ZION|20251210|15:50:04|S|70|58.860000||
B|ZION|20251210|15:50:04|S|74|58.860000||
B|CRWV|20251210|15:50:05|S|89|88.780000||
B|EWA|20251210|15:50:05|S|1|26.689300||
B|LGN|20251210|15:50:05|S|50|45.384400||
B|LIVE|20251210|15:50:05|S|88|12.300000||
B|LULU|20251210|15:50:05|S|20|187.992100||
B|OMC|20251210|15:50:05|S|20|77.440000||
B|ORCL|20251210|15:50:05|S|20|223.280000||
B|RIG|20251210|15:50:05|S|23|4.320000||
B|BITF|20251210|15:50:06|S|908|2.979900||
B|GOOGL|20251210|15:50:06|S|100|321.298800||
B|HSBC|20251210|15:50:06|S|40|74.170000||
B|NVDA|20251210|15:50:06|S|10|183.908800||
B|PEP|20251210|15:50:06|S|100|149.158000||
B|RGTI|20251210|15:50:06|S|1|26.289900||
B|SCCO|20251210|15:50:06|S|2|143.700000||
B|SIF|20251210|15:50:06|S|100|7.180000||
B|TSM|20251210|15:50:06|S|4|311.750000||
B|CIF|20251210|15:50:07|S|1000|1.745000||
B|MRVL|20251210|15:50:07|S|20|92.205000||
B|RGTI|20251210|15:50:07|S|10|26.271200||
B|SIF|20251210|15:50:07|S|100|7.180000||
B|TQQQ|20251210|15:50:07|S|2400|56.978500||
B|TSEM|20251210|15:50:07|S|20|126.110000||
B|Z|20251210|15:50:07|S|100|75.570300||
B|ASTS|20251210|15:50:08|S|20|79.220000||
B|BRK/B|20251210|15:50:08|S|10|490.884300||
B|DNUT|20251210|15:50:08|S|1|4.668000||
B|ORCL|20251210|15:50:08|S|56|223.470000||
B|XPEV|20251210|15:50:08|S|45|19.745000||
B|COST|20251210|15:50:09|S|2|874.900000||
B|ETHU|20251210|15:50:09|S|91|73.030000||
B|FIG|20251210|15:50:09|S|100|39.770000||
B|ORCL|20251210|15:50:09|S|2|223.418300||
B|ORCL|20251210|15:50:09|S|63|223.418300||
B|RGTI|20251210|15:50:09|S|10|26.271200||
B|SQQQ|20251210|15:50:09|S|70|65.570000||
B|TSLA|20251210|15:50:09|S|200|455.350600||
B|DELL|20251210|15:50:10|S|100|140.530000||
B|TEVA|20251210|15:50:10|S|100|29.715000||
B|VXX|20251210|15:50:10|S|200|29.910000||
B|XOM|20251210|15:50:10|S|3|119.555000||
B|Z|20251210|15:50:10|S|2|75.479000||
B|ACAD|20251210|15:50:11|S|68|26.935000||
B|ACAD|20251210|15:50:11|S|432|26.935000||
B|AES|20251210|15:50:11|S|5|13.878800||
B|KWEB|20251210|15:50:11|S|50|37.310000||
B|LNAI|20251210|15:50:11|S|1858|1.180000||
B|NBIS|20251210|15:50:11|S|6|94.390000||
B|TMUS|20251210|15:50:11|S|25|195.350000||
B|UPWK|20251210|15:50:11|S|25|20.629200||
B|VOO|20251210|15:50:11|S|1|632.855000||
B|XOM|20251210|15:50:11|S|2|119.555000||
B|ZIM|20251210|15:50:11|S|4|19.945000||
B|MP|20251210|15:50:12|S|11|58.398800||
B|ORCL|20251210|15:50:12|S|10|223.320000||
B|QUBT|20251210|15:50:12|S|700|12.580000||
B|SANA|20251210|15:50:12|S|260|4.878000||
B|SILJ|20251210|15:50:12|S|100|26.765000||
B|ZS|20251210|15:50:12|S|120|244.000400||
B|CVNA|20251210|15:50:13|S|40|470.970000||
B|GOOG|20251210|15:50:13|S|40|321.800000||
B|GT|20251210|15:50:13|S|112|8.943500||
B|KO|20251210|15:50:13|S|1|70.085000||
B|MSTR|20251210|15:50:13|S|50|187.130000||
B|PATH|20251210|15:50:13|S|297|18.710000||
B|PATH|20251210|15:50:13|S|300|18.710000||
B|PATH|20251210|15:50:13|S|400|18.705000||
B|TSLL|20251210|15:50:13|S|100|20.000000||
B|ASX|20251210|15:50:14|S|100|16.500000||
B|CPRT|20251210|15:50:14|S|200|39.210000||
B|TSLA|20251210|15:50:14|S|100|455.240000||
B|BNTC|20251210|15:50:15|S|100|12.860000||
B|CVNA|20251210|15:50:15|S|20|471.060000||
B|EXOD|20251210|15:50:15|S|100|15.880000||
B|GOOG|20251210|15:50:15|S|1|321.792500||
B|LGN|20251210|15:50:15|S|40|45.390000||
B|SCHY|20251210|15:50:15|S|9|29.755000||
B|STIM|20251210|15:50:15|S|1400|1.340000||
B|TSLA|20251210|15:50:15|S|5|455.250000||
B|CIFR|20251210|15:50:16|S|100|18.765000||
B|ETSY|20251210|15:50:16|S|20|54.650000||
B|ETSY|20251210|15:50:16|S|20|54.650000||
B|FLNG|20251210|15:50:16|S|10|25.220000||
B|GRMN|20251210|15:50:16|S|10|210.105000||
B|JOE|20251210|15:50:16|S|200|60.100000||
B|ONTO|20251210|15:50:16|S|100|168.550000||
B|ONTO|20251210|15:50:16|S|100|168.570000||
B|ONTO|20251210|15:50:16|S|100|168.580000||
B|ONTO|20251210|15:50:16|S|100|168.600000||
B|ORCL|20251210|15:50:16|S|440|223.075000||
B|RZLT|20251210|15:50:16|S|400|10.890000||
B|SLV|20251210|15:50:16|S|100|56.180700||
B|SNDK|20251210|15:50:16|S|200|234.060000||
B|SNPS|20251210|15:50:16|S|6|476.970000||
B|SOLT|20251210|15:50:16|S|829|8.375000||
B|AIO|20251210|15:50:17|S|100|23.320000||
B|ANGL|20251210|15:50:17|S|3|29.487400||
B|ASTS|20251210|15:50:17|S|100|79.490000||
B|ASTS|20251210|15:50:17|S|200|79.490000||
B|ASTS|20251210|15:50:17|S|400|79.590000||
B|ASTS|20251210|15:50:17|S|1000|79.470000||
B|BBIO|20251210|15:50:17|S|10|72.670000||
B|CVNA|20251210|15:50:17|S|40|471.130000||
B|HUT|20251210|15:50:17|S|20|46.330000||
B|INSP|20251210|15:50:17|S|31|139.898000||
B|LGIH|20251210|15:50:17|S|50|48.760000||
B|LSAK|20251210|15:50:17|S|100|4.420000||
B|MU|20251210|15:50:17|S|20|263.900000||
B|NVDA|20251210|15:50:17|S|60|183.865000||
B|RRX|20251210|15:50:17|S|20|152.150000||
B|SERV|20251210|15:50:17|S|18|12.249900||
B|TSLA|20251210|15:50:17|S|36|455.215000||
B|XPO|20251210|15:50:17|S|3|150.100000||
B|ALAB|20251210|15:50:18|S|100|166.700000||
B|CAMT|20251210|15:50:18|S|100|121.855000||
B|CBIO|20251210|15:50:18|S|100|14.490000||
B|COIN|20251210|15:50:18|S|20|278.060000||
B|HURC|20251210|15:50:18|S|8|15.360000||
B|IYRI|20251210|15:50:18|S|400|48.940000||
B|NKTR|20251210|15:50:18|S|100|57.260000||
B|SNDK|20251210|15:50:18|S|200|234.150000||
B|TSLA|20251210|15:50:18|S|10|455.170000||
B|ASX|20251210|15:50:19|S|100|16.500000||
B|AVGX|20251210|15:50:19|S|10|69.936700||
B|AVGX|20251210|15:50:19|S|10|69.940000||
B|ESTC|20251210|15:50:19|S|100|78.780000||
B|GOOGL|20251210|15:50:19|S|45|321.128800||
B|KYIV|20251210|15:50:19|S|20|14.430000||
B|META|20251210|15:50:19|S|1|650.771000||
B|METV|20251210|15:50:19|S|8|19.760000||
B|MU|20251210|15:50:19|S|50|263.897300||
B|ONDS|20251210|15:50:19|S|100|8.385000||
B|SPY|20251210|15:50:19|S|100|688.200000||
B|TSM|20251210|15:50:19|S|35|311.670000||
B|WULF|20251210|15:50:19|S|500|15.925000||
B|YOU|20251210|15:50:19|S|100|35.560000||
B|BBAI|20251210|15:50:20|S|800|6.630000||
B|BBGI|20251210|15:50:20|S|20|18.760000||
B|BLTE|20251210|15:50:20|S|15|146.850000||
B|EIX|20251210|15:50:20|S|10|57.534000||
B|GOOGL|20251210|15:50:20|S|50|321.119100||
B|GRFS|20251210|15:50:20|S|100|8.940000||
B|HRI|20251210|15:50:20|S|20|150.350000||
B|NKTR|20251210|15:50:20|S|100|57.240000||
B|PKB|20251210|15:50:20|S|13|96.990000||
B|PRCH|20251210|15:50:20|S|100|9.920000||
B|TTMI|20251210|15:50:20|S|6|78.405000||
B|TTMI|20251210|15:50:20|S|20|78.405000||
B|ABVX|20251210|15:50:21|S|10|129.220000||
B|CVNA|20251210|15:50:21|S|40|471.110000||
B|DECK|20251210|15:50:21|S|5|100.980000||
B|HUBB|20251210|15:50:21|S|10|448.780000||
B|LZB|20251210|15:50:21|S|20|38.570000||
B|MAA|20251210|15:50:21|S|1|131.890000||
B|NATR|20251210|15:50:21|S|20|21.910000||
B|NEPH|20251210|15:50:21|S|10|5.310000||
B|NVO|20251210|15:50:21|S|100|49.165000||
B|ONDS|20251210|15:50:21|S|50|8.385000||
B|PEP|20251210|15:50:21|S|25|149.090000||
B|APPX|20251210|15:50:22|S|1400|42.500000||
B|ASBA|20251210|15:50:22|S|7|25.090000||
B|ASML|20251210|15:50:22|S|5|1123.470000||
B|BBGI|20251210|15:50:22|S|10|18.640000||
B|GDS|20251210|15:50:22|S|100|36.200000||
B|HYG|20251210|15:50:22|S|6|80.745000||
B|IBIT|20251210|15:50:22|S|100|53.035000||
B|INDA|20251210|15:50:22|S|1800|53.385000||
B|JOYY|20251210|15:50:22|S|100|63.810000||
B|KR|20251210|15:50:22|S|4|61.440000||
B|NIO|20251210|15:50:22|S|520|5.090000||
B|ORCL|20251210|15:50:22|S|20|223.350000||
B|PHG|20251210|15:50:22|S|10|26.994900||
B|PLD|20251210|15:50:22|S|10|129.840000||
B|SEDG|20251210|15:50:22|S|200|32.080000||
B|SEV|20251210|15:50:22|S|20|5.400000||
B|SONY|20251210|15:50:22|S|10|27.105000||
B|TSLA|20251210|15:50:22|S|50|455.093500||
B|UI|20251210|15:50:22|S|3|593.770000||
B|ACN|20251210|15:50:23|S|10|272.730000||
B|AENT|20251210|15:50:23|S|100|7.870000||
B|EB|20251210|15:50:23|S|20|4.435000||
B|META|20251210|15:50:23|S|3|650.460000||
B|ORCL|20251210|15:50:23|S|100|223.330000||
B|POOL|20251210|15:50:23|S|9|240.300000||
B|SNOW|20251210|15:50:23|S|1|216.900000||
B|SOXL|20251210|15:50:23|S|100|49.955000||
B|ZM|20251210|15:50:23|S|1|88.095000||
B|ZTS|20251210|15:50:23|S|1|118.305300||
B|ZTS|20251210|15:50:23|S|1|118.305400||
B|ZTS|20251210|15:50:23|S|2|118.302700||
B|ZTS|20251210|15:50:23|S|10|118.309100||
B|ZTS|20251210|15:50:23|S|14|118.309300||
B|ADBE|20251210|15:50:24|S|2|345.180100||
B|ALB|20251210|15:50:24|S|10|133.690000||
B|AVGO|20251210|15:50:24|S|20|413.339500||
B|CHD|20251210|15:50:24|S|20|83.100000||
B|NKE|20251210|15:50:24|S|20|65.985000||
B|PCAR|20251210|15:50:24|S|20|113.825000||
B|AFRM|20251210|15:50:25|S|17|70.905000||
B|AVL|20251210|15:50:25|S|5|64.896000||
B|EMN|20251210|15:50:25|S|10|64.820000||
B|IREN|20251210|15:50:25|S|11|44.440000||
B|NVDA|20251210|15:50:25|S|3|183.845000||
B|OPEN|20251210|15:50:25|S|1000|7.048200||
B|PANW|20251210|15:50:25|S|5|193.349900||
B|PHG|20251210|15:50:25|S|5|26.996900||
B|SAIA|20251210|15:50:25|S|10|347.350000||
B|WCC|20251210|15:50:25|S|10|276.910000||
B|AG|20251210|15:50:26|S|3000|15.878500||
B|ALOT|20251210|15:50:26|S|100|8.050000||
B|BLLN|20251210|15:50:26|S|100|103.180000||
B|DBX|20251210|15:50:26|S|800|26.905000||
B|EFX|20251210|15:50:26|S|13|214.600000||
B|IBKR|20251210|15:50:26|S|6|66.830000||
B|NVDA|20251210|15:50:26|S|100|183.829300||
B|PNC|20251210|15:50:26|S|29|206.890000||
B|CVNA|20251210|15:50:27|S|40|471.570000||
B|HBAN|20251210|15:50:27|S|10|17.475000||
B|ONTO|20251210|15:50:27|S|100|168.390000||
B|PLAB|20251210|15:50:27|S|80|37.321400||
B|UFPI|20251210|15:50:27|S|10|90.860000||
B|UVIX|20251210|15:50:27|S|2|7.328500||
B|DOYU|20251210|15:50:28|S|100|7.090000||
B|DVN|20251210|15:50:28|S|20|38.395000||
B|NUE|20251210|15:50:28|S|10|164.245000||
B|ORCL|20251210|15:50:28|S|4|223.260000||
B|PNC|20251210|15:50:28|S|1|206.890000||
B|TSLA|20251210|15:50:28|S|138|454.865000||
B|VOD|20251210|15:50:28|S|10|12.559300||
B|COO|20251210|15:50:29|S|20|80.570000||
B|DKS|20251210|15:50:29|S|2|218.600000||
B|FMBH|20251210|15:50:29|S|20|41.420000||
B|HOOD|20251210|15:50:29|S|100|136.755000||
B|OPEN|20251210|15:50:29|S|5000|7.049900||
B|ORCX|20251210|15:50:29|S|100|23.449100||
B|RGA|20251210|15:50:29|S|10|197.390000||
B|SCHD|20251210|15:50:29|S|50|27.595000||
B|ALH|20251210|15:50:30|S|782|22.320000||
B|AVGO|20251210|15:50:30|S|8|413.310000||
B|CRL|20251210|15:50:30|S|15|193.380000||
B|ESHA|20251210|15:50:30|S|100|12.840000||
B|HOOD|20251210|15:50:30|S|50|136.768100||
B|JKHY|20251210|15:50:30|S|10|184.790000||
B|MCD|20251210|15:50:30|S|1|311.019000||
B|MU|20251210|15:50:30|S|12|263.628300||
B|NEPH|20251210|15:50:30|S|10|5.300000||
B|PCG|20251210|15:50:30|S|33|15.095000||
B|SWK|20251210|15:50:30|S|20|75.731700||
B|TDUP|20251210|15:50:30|S|200|8.548000||
B|ALAB|20251210|15:50:31|S|40|166.750000||
B|FIX|20251210|15:50:31|S|10|1023.175000||
B|HOOD|20251210|15:50:31|S|100|136.750000||
B|HOOD|20251210|15:50:31|S|100|136.760000||
B|META|20251210|15:50:31|S|20|650.469500||
B|NUDM|20251210|15:50:31|S|59|38.648300||
B|QNTM|20251210|15:50:31|S|100|10.720000||
B|TSM|20251210|15:50:31|S|5|311.598800||
B|ZM|20251210|15:50:31|S|46|88.120000||
B|ZM|20251210|15:50:31|S|57|88.110000||
B|ZM|20251210|15:50:31|S|100|88.120000||
B|DIS|20251210|15:50:32|S|20|109.125000||
B|NBIS|20251210|15:50:32|S|10|94.445000||
B|ORCL|20251210|15:50:32|S|15|223.230000||
B|ORCL|20251210|15:50:32|S|100|223.230000||
B|T|20251210|15:50:32|S|1|24.360000||
B|WULF|20251210|15:50:32|S|300|15.965000||
B|IAU|20251210|15:50:33|S|6|79.785500||
B|LSAK|20251210|15:50:33|S|20|4.390000||
B|MKTX|20251210|15:50:33|S|100|175.280000||
B|MRVL|20251210|15:50:33|S|100|92.051000||
B|MSFT|20251210|15:50:33|S|10|478.120000||
B|ORA|20251210|15:50:33|S|100|113.280000||
B|SE|20251210|15:50:33|S|100|124.327800||
B|UPRO|20251210|15:50:33|S|2|119.200000||
B|CB|20251210|15:50:34|S|80|295.650000||
B|CBL|20251210|15:50:34|S|10|35.860000||
B|HOOD|20251210|15:50:34|S|50|136.760000||
B|LEGN|20251210|15:50:34|S|200|23.472000||
B|LITE|20251210|15:50:34|S|100|369.310000||
B|LITE|20251210|15:50:34|S|100|369.490000||
B|MRNA|20251210|15:50:34|S|100|29.009300||
B|PCRX|20251210|15:50:34|S|20|25.130000||
B|QUBT|20251210|15:50:34|S|400|12.585000||
B|RZLT|20251210|15:50:34|S|900|10.895000||
B|TQQQ|20251210|15:50:34|S|50|56.937900||
B|UDOW|20251210|15:50:34|S|34|58.620000||
B|ZM|20251210|15:50:34|S|100|88.095000||
B|ASTI|20251210|15:50:35|S|2|2.880000||
B|ENS|20251210|15:50:35|S|1|151.289000||
B|HON|20251210|15:50:35|S|31|191.907500||
B|INTC|20251210|15:50:35|S|100|40.876800||
B|LGI|20251210|15:50:35|S|94|17.765000||
B|WRBY|20251210|15:50:35|S|2100|29.540000||
B|AMZN|20251210|15:50:36|S|25|232.040000||
B|AXTI|20251210|15:50:36|S|300|15.460000||
B|GEV|20251210|15:50:36|S|40|723.220000||
B|MRVL|20251210|15:50:36|S|100|92.050000||
B|NVDA|20251210|15:50:36|S|100|183.825000||
B|OSCR|20251210|15:50:36|S|97|15.719200||
B|SIF|20251210|15:50:36|S|100|7.200000||
B|AXTI|20251210|15:50:37|S|50|15.458000||
B|AXTI|20251210|15:50:37|S|100|15.460000||
B|CRWD|20251210|15:50:37|S|1|519.154000||
B|GEV|20251210|15:50:37|S|40|723.320000||
B|MU|20251210|15:50:37|S|50|263.580000||
B|RR|20251210|15:50:37|S|100|4.270000||
B|TLT|20251210|15:50:37|S|100|88.295000||
B|TSM|20251210|15:50:37|S|40|311.628800||
B|NVDA|20251210|15:50:38|S|100|183.825000||
B|NVDA|20251210|15:50:38|S|325|183.825000||
B|ORCL|20251210|15:50:38|S|80|223.240000||
B|ORCL|20251210|15:50:38|S|500|223.251000||
B|AEP|20251210|15:50:39|S|100|114.280000||
B|CVNA|20251210|15:50:39|S|200|471.355000||
B|TLT|20251210|15:50:39|S|1|88.295000||
B|UNFI|20251210|15:50:39|S|200|31.315000||
B|URI|20251210|15:50:39|S|40|812.250000||
B|WRBY|20251210|15:50:39|S|76|29.590000||
B|WRBY|20251210|15:50:39|S|900|29.580000||
B|AAON|20251210|15:50:40|S|47|82.640000||
B|AAON|20251210|15:50:40|S|53|82.640000||
B|AVGO|20251210|15:50:40|S|20|413.395000||
B|CVNA|20251210|15:50:40|S|40|471.270000||
B|DY|20251210|15:50:40|S|49|357.655000||
B|KSS|20251210|15:50:40|S|400|23.695000||
B|NU|20251210|15:50:40|S|100|16.745000||
B|NU|20251210|15:50:40|S|198|16.748000||
B|CIEN|20251210|15:50:41|S|47|224.430000||
B|COST|20251210|15:50:41|S|5|875.523800||
B|ONTO|20251210|15:50:41|S|100|168.150000||
B|PSTL|20251210|15:50:41|S|196|15.240000||
B|PSTL|20251210|15:50:41|S|200|15.270000||
B|PSTL|20251210|15:50:41|S|800|15.240000||
B|TNA|20251210|15:50:41|S|900|50.553200||
B|VTI|20251210|15:50:41|S|1|339.090000||
B|CLS|20251210|15:50:42|S|36|351.990000||
B|ETHA|20251210|15:50:42|S|50|25.583500||
B|JBTM|20251210|15:50:42|S|121|153.760000||
B|NVDA|20251210|15:50:42|S|5|183.777300||
B|UVXY|20251210|15:50:42|S|100|43.180000||
B|AXTI|20251210|15:50:43|S|50|15.450000||
B|BBGI|20251210|15:50:43|S|5|19.097500||
B|CVNA|20251210|15:50:43|S|40|471.250000||
B|FIGR|20251210|15:50:43|S|20|39.960000||
B|NIO|20251210|15:50:43|S|8|5.089100||
B|NXDR|20251210|15:50:43|S|5|2.520000||
B|AAPL|20251210|15:50:44|S|5|279.198800||
B|CLX|20251210|15:50:44|S|22|102.480000||
B|NVDA|20251210|15:50:44|S|500|183.808800||
B|QNTM|20251210|15:50:44|S|10|10.760000||
B|VZ|20251210|15:50:44|S|2|39.925000||
B|ZS|20251210|15:50:44|S|11|244.335000||
B|AVAV|20251210|15:50:45|S|3|244.370000||
B|CCI|20251210|15:50:45|S|10|90.960000||
B|COHR|20251210|15:50:45|S|2|198.590000||
B|ORCL|20251210|15:50:45|S|25|223.288800||
B|ZS|20251210|15:50:45|S|4|244.034000||
B|ALAB|20251210|15:50:46|S|8|166.750000||
B|BITO|20251210|15:50:46|S|55|13.800000||
B|EVGO|20251210|15:50:46|S|300|3.455000||
B|GRFS|20251210|15:50:46|S|100|8.940000||
B|MRNA|20251210|15:50:46|S|250|29.005000||
B|ONTO|20251210|15:50:46|S|100|167.820000||
B|ONTO|20251210|15:50:46|S|100|167.900000||
B|ONTO|20251210|15:50:46|S|100|167.910000||
B|ONTO|20251210|15:50:46|S|100|168.020000||
B|ONTO|20251210|15:50:46|S|100|168.090000||
B|ONTO|20251210|15:50:46|S|100|168.180000||
B|RCL|20251210|15:50:46|S|1|260.590000||
B|VG|20251210|15:50:46|S|80|6.140000||
B|VG|20251210|15:50:46|S|300|6.135000||
B|HTZ|20251210|15:50:47|S|26000|5.519900||
B|HUN|20251210|15:50:47|S|10|10.735000||
B|LCID|20251210|15:50:47|S|100|13.160000||
B|LCID|20251210|15:50:47|S|2000|13.160000||
B|NVDA|20251210|15:50:47|S|100|183.785000||
B|ORCL|20251210|15:50:47|S|46|223.350000||
B|ORCL|20251210|15:50:47|S|514|223.340000||
B|ORCL|20251210|15:50:47|S|520|223.350000||
B|ORCL|20251210|15:50:47|S|537|223.270000||
B|ORCL|20251210|15:50:47|S|600|223.280000||
B|PATH|20251210|15:50:47|S|100|18.695000||
B|SQQQ|20251210|15:50:47|S|200|65.610000||
B|TLT|20251210|15:50:47|S|100|88.295000||
B|TLT|20251210|15:50:47|S|200|88.290500||
B|TLT|20251210|15:50:47|S|200|88.290500||
B|AAPL|20251210|15:50:48|S|5|279.190000||
B|FLNC|20251210|15:50:48|S|100|23.795000||
B|OCFC|20251210|15:50:48|S|172|20.235000||
B|RGTI|20251210|15:50:48|S|100|26.338800||
B|RXRX|20251210|15:50:48|S|2|4.840000||
B|WGO|20251210|15:50:48|S|50|40.750000||
B|ZIM|20251210|15:50:48|S|4|19.955000||
B|ZS|20251210|15:50:48|S|3|244.243800||
B|BITO|20251210|15:50:49|S|1|13.805000||
B|NKTR|20251210|15:50:49|S|100|57.330000||
B|SHOP|20251210|15:50:49|S|6|168.730000||
B|TSLA|20251210|15:50:49|S|21|455.050000||
B|EB|20251210|15:50:50|S|40|4.435000||
B|FLNC|20251210|15:50:50|S|344|23.789000||
B|GLD|20251210|15:50:50|S|2|389.610000||
B|JPM|20251210|15:50:50|S|80|309.820000||
B|KR|20251210|15:50:50|S|10|61.446900||
B|ORCL|20251210|15:50:50|S|9|223.258600||
B|ORCL|20251210|15:50:50|S|40|223.258600||
B|PHG|20251210|15:50:50|S|5|26.990000||
B|XLE|20251210|15:50:50|S|100|46.185000||
B|ASST|20251210|15:50:51|S|500|1.007600||
B|EQT|20251210|15:50:51|S|7|57.330000||
B|MOH|20251210|15:50:51|S|10|160.155000||
B|ORCL|20251210|15:50:51|S|1|223.258800||
B|SDCI|20251210|15:50:51|S|500|23.325000||
B|TGL|20251210|15:50:51|E|40|9.140000||
B|TSLA|20251210|15:50:51|S|54|455.210000||
B|TSLA|20251210|15:50:51|S|86|455.210000||
B|TSLA|20251210|15:50:51|S|100|455.210000||
B|BCH|20251210|15:50:52|S|100|38.030000||
B|CSX|20251210|15:50:52|S|20|37.149300||
B|ESRT|20251210|15:50:52|S|50|6.957500||
B|MT|20251210|15:50:52|S|510|44.940000||
B|NOK|20251210|15:50:52|S|10|6.245000||
B|PGEN|20251210|15:50:52|S|100|3.585000||
B|XLI|20251210|15:50:52|S|100|156.239300||
B|AMAT|20251210|15:50:53|S|200|275.300000||
B|AMAT|20251210|15:50:53|S|1500|275.205000||
B|CAI|20251210|15:50:53|S|100|27.280000||
B|GOOGL|20251210|15:50:53|S|50|321.038500||
B|SOFI|20251210|15:50:53|S|1|27.249300||
B|TSLA|20251210|15:50:53|S|100|455.165000||
B|ZION|20251210|15:50:53|S|10|58.745000||
B|ALAB|20251210|15:50:54|S|1|166.720000||
B|GEV|20251210|15:50:54|S|1|723.200000||
B|NVDA|20251210|15:50:54|S|300|183.818800||
B|SNDK|20251210|15:50:54|S|100|233.870000||
B|STLD|20251210|15:50:54|S|10|171.870000||
B|UPBD|20251210|15:50:54|S|100|18.990000||
B|GPN|20251210|15:50:55|S|10|80.365000||
B|MTRN|20251210|15:50:55|S|2|127.940000||
B|MU|20251210|15:50:55|S|3|263.667800||
B|PFG|20251210|15:50:55|S|10|90.270000||
B|RZLT|20251210|15:50:55|S|900|10.875000||
B|STNE|20251210|15:50:55|S|60|14.857800||
B|TTMI|20251210|15:50:55|S|100|78.430000||
B|ZION|20251210|15:50:55|S|20|58.755000||
B|AVGO|20251210|15:50:56|S|20|413.550000||
B|BBGI|20251210|15:50:56|S|100|18.990000||
B|BDRX|20251210|15:50:56|S|25|7.090000||
B|FCX|20251210|15:50:56|S|200|46.285000||
B|GOOGL|20251210|15:50:56|S|1|321.068600||
B|INTC|20251210|15:50:56|S|100|40.890000||
B|KZR|20251210|15:50:56|S|300|6.360000||
B|LOAR|20251210|15:50:56|S|5|68.550000||
B|MRVL|20251210|15:50:56|S|100|92.100000||
B|NKE|20251210|15:50:56|S|20|65.900000||
B|QBTS|20251210|15:50:56|S|556|26.925000||
B|ITWO|20251210|15:50:57|S|962|41.410000||
B|OKLO|20251210|15:50:57|S|94|100.300000||
B|SOFI|20251210|15:50:57|S|23|27.255000||
B|BLTE|20251210|15:50:58|S|20|148.050000||
B|MBLY|20251210|15:50:58|S|25|11.815000||
B|OCG|20251210|15:50:58|S|7|8.610000||
B|OCG|20251210|15:50:58|S|20|8.610000||
B|OPEN|20251210|15:50:58|S|185|7.069700||
B|ORCL|20251210|15:50:58|S|20|223.278500||
B|SERV|20251210|15:50:58|S|50|12.250000||
B|VZ|20251210|15:50:58|S|100|39.925000||
B|ASST|20251210|15:50:59|S|200|1.010000||
B|BBGI|20251210|15:50:59|S|5|19.090000||
B|DLTR|20251210|15:50:59|S|9|123.940000||
B|Z|20251210|15:50:59|S|23|75.486800||
B|AMGN|20251210|15:51:00|S|20|316.240000||
B|BEAT|20251210|15:51:00|S|150|1.605000||
B|BITO|20251210|15:51:00|S|5|13.799700||
B|DGRO|20251210|15:51:00|S|85|70.095200||
B|NVDA|20251210|15:51:00|S|100|183.929400||
B|NVDA|20251210|15:51:00|S|110|183.930000||
B|PRCH|20251210|15:51:00|S|100|9.930000||
B|XLF|20251210|15:51:00|S|200|53.930000||
B|Z|20251210|15:51:00|S|2|75.520900||
B|ZETA|20251210|15:51:00|S|7|19.715000||
B|DVN|20251210|15:51:01|S|20|38.375000||
B|FXF|20251210|15:51:01|S|1|110.580400||
B|IBIT|20251210|15:51:01|S|200|53.000000||
B|QBTS|20251210|15:51:01|S|171|26.919300||
B|SLDP|20251210|15:51:01|S|100|5.159300||
B|TSM|20251210|15:51:01|S|4|311.917800||
B|Z|20251210|15:51:01|S|2|75.477100||
B|AMGN|20251210|15:51:02|S|20|316.270000||
B|ASX|20251210|15:51:02|S|100|16.505000||
B|BTQ|20251210|15:51:02|S|100|6.680000||
B|EBAY|20251210|15:51:02|S|32|82.728700||
B|NDSN|20251210|15:51:02|S|140|236.060000||
B|NVDA|20251210|15:51:02|S|100|183.895000||
B|PDD|20251210|15:51:02|S|600|115.375000||
B|PLTR|20251210|15:51:02|S|20|188.660000||
B|REMX|20251210|15:51:02|S|74|74.740000||
B|VWO|20251210|15:51:02|S|10|54.615000||
B|BITO|20251210|15:51:03|S|10|13.790000||
B|BITO|20251210|15:51:03|S|10|13.790000||
B|BITO|20251210|15:51:03|S|50|13.790000||
B|DAKT|20251210|15:51:03|S|20|20.730000||
B|DFUV|20251210|15:51:03|S|43|46.741500||
B|IBIT|20251210|15:51:03|S|100|52.955000||
B|IBIT|20251210|15:51:03|S|100|52.965000||
B|MIGI|20251210|15:51:03|S|76|6.520000||
B|MSTR|20251210|15:51:03|S|25|186.830000||
B|ORCL|20251210|15:51:03|S|50|223.318800||
B|QBTS|20251210|15:51:03|S|300|26.930000||
B|QBTS|20251210|15:51:03|S|300|26.930000||
B|SOXL|20251210|15:51:03|S|6|49.980000||
B|TDUP|20251210|15:51:03|S|100|8.560000||
B|Z|20251210|15:51:03|S|6|75.446500||
B|Z|20251210|15:51:03|S|9|75.446500||
B|Z|20251210|15:51:03|S|100|75.541300||
B|BORR|20251210|15:51:04|S|100|4.305000||
B|CPRI|20251210|15:51:04|S|600|26.140000||
B|NKTR|20251210|15:51:04|S|100|57.240000||
B|NKTR|20251210|15:51:04|S|100|57.310000||
B|NVDA|20251210|15:51:04|S|50|183.885000||
B|NVDA|20251210|15:51:04|S|100|183.895000||
B|REED|20251210|15:51:04|S|300|3.200000||
B|TQQQ|20251210|15:51:04|S|200|56.938800||
B|XLI|20251210|15:51:04|S|50|156.239500||
B|ZTO|20251210|15:51:04|S|50|20.825000||
B|ZTO|20251210|15:51:04|S|100|20.825000||
B|AXTI|20251210|15:51:05|S|50|15.458000||
B|BITO|20251210|15:51:05|S|50|13.780000||
B|GOSS|20251210|15:51:05|S|526|3.495000||
B|RHI|20251210|15:51:05|S|10|27.170000||
B|SIF|20251210|15:51:05|S|100|7.200000||
B|TLT|20251210|15:51:05|S|400|88.295000||
B|CMCSA|20251210|15:51:06|S|50|27.665000||
B|NTR|20251210|15:51:06|S|120|59.109100||
B|OCG|20251210|15:51:06|S|52|8.700000||
B|PLTR|20251210|15:51:06|S|10|188.650000||
B|ROOT|20251210|15:51:06|S|3|83.460000||
B|TPG|20251210|15:51:06|S|5|67.870000||
B|WFC|20251210|15:51:06|S|10|90.550000||
B|Z|20251210|15:51:06|S|2|75.446200||
B|Z|20251210|15:51:06|S|16|75.446200||
B|COPX|20251210|15:51:07|S|170|68.530000||
B|COST|20251210|15:51:07|S|1|875.150000||
B|JPM|20251210|15:51:07|S|1|310.030000||
B|JPM|20251210|15:51:07|S|2|310.075000||
B|MSTR|20251210|15:51:07|S|10|186.830000||
B|MSTR|20251210|15:51:07|S|100|186.830000||
B|MTZ|20251210|15:51:07|S|10|229.800000||
B|ONDS|20251210|15:51:07|S|400|8.395000||
B|SUI|20251210|15:51:07|S|10|122.570000||
B|TEM|20251210|15:51:07|S|20|75.580000||
B|TSM|20251210|15:51:07|S|10|311.799100||
B|MRVL|20251210|15:51:08|S|2|92.129100||
B|NVDA|20251210|15:51:08|S|53|183.885000||
B|TSLA|20251210|15:51:08|S|40|455.280000||
B|WDC|20251210|15:51:08|S|2|181.536600||
B|Z|20251210|15:51:08|S|1|75.370000||
B|ZIM|20251210|15:51:08|S|100|19.955000||
B|FDS|20251210|15:51:09|S|5|288.550000||
B|INTU|20251210|15:51:09|S|2|662.890000||
B|LABU|20251210|15:51:09|S|22|161.540000||
B|MSFT|20251210|15:51:09|S|1|477.868800||
B|MSFT|20251210|15:51:09|S|90|477.878800||
B|NVDA|20251210|15:51:09|S|100|183.875000||
B|OCG|20251210|15:51:09|S|52|8.830000||
B|ORCL|20251210|15:51:09|S|10|223.419000||
B|PHG|20251210|15:51:09|S|20|27.005000||
B|PLAB|20251210|15:51:09|S|100|37.312000||
B|RKLB|20251210|15:51:09|S|100|57.858600||
B|RSP|20251210|15:51:09|S|383|193.245000||
B|TSM|20251210|15:51:09|S|4|311.785000||
B|CHYM|20251210|15:51:10|S|5|26.425000||
B|HOOD|20251210|15:51:10|S|27|136.780000||
B|PLTR|20251210|15:51:10|S|36|188.550000||
B|SARO|20251210|15:51:10|S|100|27.475000||
B|SCHD|20251210|15:51:10|S|150|27.590000||
B|TSLA|20251210|15:51:10|S|5|455.260000||
B|TSLA|20251210|15:51:10|S|9|455.270000||
B|VNDA|20251210|15:51:10|S|15|6.730000||
B|Z|20251210|15:51:10|S|10|75.540900||
B|BITX|20251210|15:51:11|S|100|32.910000||
B|CLF|20251210|15:51:11|S|2|12.729300||
B|INTC|20251210|15:51:11|S|400|40.897100||
B|SOFI|20251210|15:51:11|S|30|27.255000||
B|TSLA|20251210|15:51:11|S|40|455.290000||
B|VO|20251210|15:51:11|S|1|295.379700||
B|WW|20251210|15:51:11|S|100|24.990000||
B|FRMI|20251210|15:51:12|S|100|15.520000||
B|FRMI|20251210|15:51:12|S|600|15.535000||
B|MSFT|20251210|15:51:12|S|22|477.740000||
B|QQQ|20251210|15:51:12|S|1|628.525000||
B|WDC|20251210|15:51:12|S|100|181.460000||
B|ZM|20251210|15:51:12|S|15|88.070000||
B|ZM|20251210|15:51:12|S|100|88.030000||
B|ZS|20251210|15:51:12|S|40|244.075100||
B|APP|20251210|15:51:13|S|1|702.320000||
B|CAT|20251210|15:51:13|S|50|616.793000||
B|CPRT|20251210|15:51:13|S|20|39.230000||
B|HMY|20251210|15:51:13|S|66|20.175000||
B|INTC|20251210|15:51:13|S|150|40.896800||
B|VITL|20251210|15:51:13|S|100|34.280000||
B|AGNC|20251210|15:51:14|S|50|10.390000||
B|HUN|20251210|15:51:14|S|50|10.735000||
B|IREN|20251210|15:51:14|S|100|44.520000||
B|KRE|20251210|15:51:14|S|50|67.105000||
B|LITE|20251210|15:51:14|S|57|367.900000||
B|MIST|20251210|15:51:14|S|8500|2.665000||
B|OCG|20251210|15:51:14|S|52|8.830000||
B|PGY|20251210|15:51:14|S|800|25.090000||
B|TSLA|20251210|15:51:14|S|68|455.230000||
B|UTSL|20251210|15:51:14|S|125|40.270000||
B|AEO|20251210|15:51:15|S|500|24.580000||
B|APP|20251210|15:51:15|S|10|702.404300||
B|BABA|20251210|15:51:15|S|8|159.758800||
B|COIN|20251210|15:51:15|S|20|278.300000||
B|IWM|20251210|15:51:15|S|5|255.117300||
B|LITE|20251210|15:51:15|S|57|368.110000||
B|NUAI|20251210|15:51:15|S|10|3.535000||
B|QBTS|20251210|15:51:15|S|100|26.925000||
B|RDW|20251210|15:51:15|S|200|7.570000||
B|RLYB|20251210|15:51:15|S|100|0.789800||
B|SBET|20251210|15:51:15|S|100|12.050700||
B|WDC|20251210|15:51:15|S|20|181.467300||
B|Z|20251210|15:51:15|S|2|75.444500||
B|CETX|20251210|15:51:16|S|600|4.300000||
B|DOYU|20251210|15:51:16|S|100|7.080000||
B|LITE|20251210|15:51:16|S|57|368.010000||
B|META|20251210|15:51:16|S|8|650.270000||
B|MSFT|20251210|15:51:16|S|50|477.467800||
B|UDR|20251210|15:51:16|S|10|35.205000||
B|Z|20251210|15:51:16|S|9|75.400000||
B|ORCL|20251210|15:51:17|S|100|223.449500||
B|SARO|20251210|15:51:17|S|10|27.470700||
B|TSLA|20251210|15:51:17|S|2|455.120000||
B|TSLA|20251210|15:51:17|S|50|455.070000||
B|UVXY|20251210|15:51:17|S|90|43.130000||
B|ZTS|20251210|15:51:17|S|34|118.301300||
B|ALAB|20251210|15:51:18|S|10|166.840000||
B|EZPW|20251210|15:51:18|S|119|20.980000||
B|SOJE|20251210|15:51:18|S|500|17.890000||
B|TTMI|20251210|15:51:18|S|100|78.260000||
B|ZS|20251210|15:51:18|S|40|244.030000||
B|CLPT|20251210|15:51:19|S|20|13.145000||
B|GAP|20251210|15:51:19|S|5|26.639500||
B|GEV|20251210|15:51:19|S|3|721.755000||
B|GRAB|20251210|15:51:19|S|100|5.190000||
B|GRAB|20251210|15:51:19|S|520|5.189300||
B|HALO|20251210|15:51:19|S|8|62.420000||
B|HD|20251210|15:51:19|S|10|351.020000||
B|KEY|20251210|15:51:19|S|10|20.540000||
B|METU|20251210|15:51:19|S|100|31.589100||
B|NIO|20251210|15:51:19|S|2000|5.090000||
B|ONDS|20251210|15:51:19|S|100|8.375000||
B|ORCL|20251210|15:51:19|S|50|223.412500||
B|TSLA|20251210|15:51:19|S|182|454.985000||
B|ZS|20251210|15:51:19|S|40|244.030000||
B|AWR|20251210|15:51:20|S|10|72.820000||
B|CRML|20251210|15:51:20|S|8|9.155000||
B|CVNA|20251210|15:51:20|S|40|471.050000||
B|GEV|20251210|15:51:20|S|40|721.890000||
B|ORCL|20251210|15:51:20|S|50|223.430000||
B|TQQQ|20251210|15:51:20|S|7|56.875000||
B|TSLA|20251210|15:51:20|S|80|454.980000||
B|TSLA|20251210|15:51:20|S|100|455.008300||
B|WULF|20251210|15:51:20|S|100|15.955000||
B|AMZN|20251210|15:51:21|S|20|231.865000||
B|FCPT|20251210|15:51:21|S|100|23.085000||
B|IAU|20251210|15:51:21|S|10|79.775000||
B|IYLD|20251210|15:51:21|S|1603|21.450000||
B|JEPI|20251210|15:51:21|S|435|57.435200||
B|OPEN|20251210|15:51:21|S|100|7.055000||
B|PGY|20251210|15:51:21|S|100|25.070000||
B|TAP|20251210|15:51:21|S|10|46.835000||
B|TSLA|20251210|15:51:21|S|10|454.995100||
B|XLE|20251210|15:51:21|S|317|46.185000||
B|ZTS|20251210|15:51:21|S|1|118.243000||
B|ZTS|20251210|15:51:21|S|1|118.243000||
B|ZTS|20251210|15:51:21|S|1|118.243200||
B|ZTS|20251210|15:51:21|S|1|118.243800||
B|CVX|20251210|15:51:22|S|13|151.270000||
B|ESS|20251210|15:51:22|S|10|256.110000||
B|INTC|20251210|15:51:22|S|159|40.869300||
B|IONQ|20251210|15:51:22|S|2|51.930000||
B|MIGI|20251210|15:51:22|S|200|6.570000||
B|NVDA|20251210|15:51:22|S|30|183.785000||
B|SLV|20251210|15:51:22|S|150|56.115000||
B|TSLA|20251210|15:51:22|S|1|454.893800||
B|Z|20251210|15:51:22|S|200|75.410000||
B|EOG|20251210|15:51:23|S|10|111.448500||
B|MRK|20251210|15:51:23|S|10|97.710000||
B|MSFT|20251210|15:51:23|S|1|477.455000||
B|NVDA|20251210|15:51:23|S|200|183.785000||
B|PEP|20251210|15:51:23|S|10|149.085000||
B|PHM|20251210|15:51:23|S|10|127.820000||
B|PRCH|20251210|15:51:23|S|50|9.966700||
B|TRV|20251210|15:51:23|S|9|279.350000||
B|Z|20251210|15:51:23|S|1|75.443400||
B|Z|20251210|15:51:23|S|3|75.443400||
B|AMAT|20251210|15:51:24|S|46|275.260000||
B|ERIC|20251210|15:51:24|S|1434|9.605000||
B|NVDA|20251210|15:51:24|S|1|183.778800||
B|NVDA|20251210|15:51:24|S|6|183.786500||
B|SBAC|20251210|15:51:24|S|10|189.730000||
B|STX|20251210|15:51:24|S|20|299.823600||
B|VERI|20251210|15:51:24|S|483|5.900000||
B|CINF|20251210|15:51:25|S|10|163.020000||
B|CVNA|20251210|15:51:25|S|40|470.925000||
B|DKS|20251210|15:51:25|S|5|218.970000||
B|IBKR|20251210|15:51:25|S|7|66.885000||
B|NVO|20251210|15:51:25|S|97|49.155000||
B|ORCL|20251210|15:51:25|S|20|223.488600||
B|SCCO|20251210|15:51:25|S|10|143.770000||
B|SHOP|20251210|15:51:25|S|14|168.580000||
B|TSLA|20251210|15:51:25|S|4|454.907500||
B|ZM|20251210|15:51:25|S|18|87.980000||
B|AEP|20251210|15:51:26|S|14|114.405000||
B|AVAV|20251210|15:51:26|S|40|243.870000||
B|BITO|20251210|15:51:26|S|10|13.770000||
B|BITO|20251210|15:51:26|S|10|13.770000||
B|ENTG|20251210|15:51:26|S|5|95.020000||
B|EXOD|20251210|15:51:26|S|50|15.650000||
B|GOOG|20251210|15:51:26|S|25|321.478500||
B|IBIT|20251210|15:51:26|S|300|52.870000||
B|L|20251210|15:51:26|S|10|102.640000||
B|ONTO|20251210|15:51:26|S|100|167.720000||
B|OVV|20251210|15:51:26|S|5|41.665000||
B|PNC|20251210|15:51:26|S|10|207.075000||
B|SLV|20251210|15:51:26|S|500|56.095000||
B|SNDK|20251210|15:51:26|S|100|233.390000||
B|Z|20251210|15:51:26|S|100|75.518000||
B|Z|20251210|15:51:26|S|100|75.536900||
B|APP|20251210|15:51:27|S|1|702.306300||
B|GOOGL|20251210|15:51:27|S|20|320.855000||
B|IGLD|20251210|15:51:27|S|4|25.049900||
B|KMB|20251210|15:51:27|S|5|102.875200||
B|KWEB|20251210|15:51:27|S|570|37.290000||
B|NVR|20251210|15:51:27|S|1|7519.500000||
B|TLT|20251210|15:51:27|S|100|88.275000||
B|TLT|20251210|15:51:27|S|100|88.275000||
B|TLT|20251210|15:51:27|S|310|88.275000||
B|TQQQ|20251210|15:51:27|S|300|56.859200||
B|TQQQ|20251210|15:51:27|S|600|56.859600||
B|VHT|20251210|15:51:27|S|50|284.755000||
B|BITO|20251210|15:51:28|S|1|13.760000||
B|IWM|20251210|15:51:28|S|30|255.068800||
B|JNUG|20251210|15:51:28|S|15|191.750000||
B|LABU|20251210|15:51:28|S|39|161.395000||
B|MAR|20251210|15:51:28|S|10|286.830000||
B|ORCL|20251210|15:51:28|S|41|223.488200||
B|TDY|20251210|15:51:28|S|4|516.125000||
B|ADBE|20251210|15:51:29|S|1|345.290000||
B|AVB|20251210|15:51:29|S|10|176.610000||
B|DTE|20251210|15:51:29|S|10|130.335000||
B|EVGO|20251210|15:51:29|S|100|3.460000||
B|IP|20251210|15:51:29|S|10|39.080000||
B|ONDS|20251210|15:51:29|S|400|8.375000||
B|ORCL|20251210|15:51:29|S|40|223.479500||
B|PCG|20251210|15:51:29|S|5|15.117100||
B|RMBS|20251210|15:51:29|S|3|106.981000||
B|CMCSA|20251210|15:51:30|S|50|27.665000||
B|CVNA|20251210|15:51:30|S|40|470.925000||
B|MELI|20251210|15:51:30|S|1|1990.580000||
B|MU|20251210|15:51:30|S|6|263.832300||
B|MU|20251210|15:51:30|S|111|263.830000||
B|NVDA|20251210|15:51:30|S|6|183.729300||
B|OKE|20251210|15:51:30|S|5|73.740000||
B|AAPL|20251210|15:51:31|S|100|279.090000||
B|BITF|20251210|15:51:31|S|340|2.975000||
B|EEM|20251210|15:51:31|S|60|55.185000||
B|KLAR|20251210|15:51:31|S|10|32.260000||
B|PLTR|20251210|15:51:31|S|84|188.410000||
B|RIO|20251210|15:51:31|S|10|76.245000||
B|SITM|20251210|15:51:31|S|1|375.710000||
B|TCOM|20251210|15:51:31|S|5|70.850000||
B|TLT|20251210|15:51:31|S|200|88.275000||
B|UPS|20251210|15:51:31|S|10|99.620900||
B|Z|20251210|15:51:31|S|100|75.532200||
B|EIX|20251210|15:51:32|S|10|57.620000||
B|FUTU|20251210|15:51:32|S|1|174.520000||
B|KWEB|20251210|15:51:32|S|1|37.290000||
B|OCG|20251210|15:51:32|S|300|8.790000||
B|OPEN|20251210|15:51:32|S|100|7.050000||
B|PVH|20251210|15:51:32|S|600|75.385000||
B|ALL|20251210|15:51:33|S|1|201.427000||
B|AVGO|20251210|15:51:33|S|100|413.405000||
B|AXTI|20251210|15:51:33|S|100|15.440000||
B|BITO|20251210|15:51:33|S|50|13.750000||
B|IBIT|20251210|15:51:33|S|100|52.795000||
B|LITE|20251210|15:51:33|S|43|368.010000||
B|MU|20251210|15:51:33|S|678|263.859500||
B|PVH|20251210|15:51:33|S|600|75.360000||
B|TSM|20251210|15:51:33|S|8|311.449500||
B|TTMI|20251210|15:51:33|S|100|78.170000||
B|GL|20251210|15:51:34|S|10|134.920000||
B|ORCL|20251210|15:51:34|S|4|223.498800||
B|PATK|20251210|15:51:34|S|2|113.570000||
B|PVH|20251210|15:51:34|S|200|75.380000||
B|PVH|20251210|15:51:34|S|800|75.380000||
B|SPY|20251210|15:51:34|S|3|687.900000||
B|AMD|20251210|15:51:35|S|5|221.870000||
B|ARKK|20251210|15:51:35|S|100|83.479300||
B|ASML|20251210|15:51:35|S|56|1122.180000||
B|HIMS|20251210|15:51:35|S|26|37.992700||
B|RGTI|20251210|15:51:35|S|50|26.328800||
B|TQQQ|20251210|15:51:35|S|1500|56.810400||
B|TSLA|20251210|15:51:35|S|100|454.654900||
B|TTMI|20251210|15:51:35|S|100|78.140000||
B|TTMI|20251210|15:51:35|S|100|78.140000||
B|TTMI|20251210|15:51:35|S|100|78.150000||
B|TTMI|20251210|15:51:35|S|100|78.290000||
B|WELL|20251210|15:51:35|S|10|191.855000||
B|AVGO|20251210|15:51:36|S|20|413.391300||
B|COST|20251210|15:51:36|S|50|874.946200||
B|FIG|20251210|15:51:36|S|190|39.678800||
B|HON|20251210|15:51:36|S|26|191.735000||
B|KEY|20251210|15:51:36|S|50|20.530000||
B|MIDD|20251210|15:51:36|S|10|140.660000||
B|PLTR|20251210|15:51:36|S|50|188.315500||
B|RDW|20251210|15:51:36|S|200|7.570000||
B|REED|20251210|15:51:36|S|100|3.190000||
B|TSM|20251210|15:51:36|S|18|311.365000||
B|APP|20251210|15:51:37|S|1|701.970000||
B|CNA|20251210|15:51:37|S|20|44.775000||
B|CSL|20251210|15:51:37|S|5|332.910000||
B|CW|20251210|15:51:37|S|10|554.980000||
B|GFS|20251210|15:51:37|S|55|40.510000||
B|HON|20251210|15:51:37|S|26|191.720000||
B|NVDA|20251210|15:51:37|S|2|183.655000||
B|ORCL|20251210|15:51:37|S|11|223.397800||
B|PAGP|20251210|15:51:37|S|200|18.685000||
B|PKX|20251210|15:51:37|S|10|54.580000||
B|PVH|20251210|15:51:37|S|100|75.350000||
B|SOXL|20251210|15:51:37|S|30|49.835000||
B|TGL|20251210|15:51:37|E|1|9.138500||
B|TTC|20251210|15:51:37|S|20|73.390000||
B|ALAB|20251210|15:51:38|S|3|166.550000||
B|ARES|20251210|15:51:38|S|50|179.340000||
B|BBGI|20251210|15:51:38|S|10|19.340000||
B|FYLD|20251210|15:51:38|S|1|32.740000||
B|HOOD|20251210|15:51:38|S|15|136.640000||
B|MARA|20251210|15:51:38|S|15|12.075000||
B|MSFT|20251210|15:51:38|S|1|476.969000||
B|SPDW|20251210|15:51:38|S|7|44.605000||
B|TSLA|20251210|15:51:38|S|32|454.615000||
B|AVGO|20251210|15:51:39|S|80|413.340000||
B|AYTU|20251210|15:51:39|S|1100|2.325000||
B|CAG|20251210|15:51:39|S|10|17.425000||
B|CCI|20251210|15:51:39|S|1|90.852000||
B|DUOL|20251210|15:51:39|S|50|197.080000||
B|GS|20251210|15:51:39|S|1|892.192800||
B|HUBB|20251210|15:51:39|S|10|448.960000||
B|MSFT|20251210|15:51:39|S|7|476.975000||
B|MU|20251210|15:51:39|S|25|263.748500||
B|NVDA|20251210|15:51:39|S|7|183.675000||
B|ONDS|20251210|15:51:39|S|5|8.375000||
B|ORCL|20251210|15:51:39|S|10|223.390000||
B|QBTS|20251210|15:51:39|S|10|26.880000||
B|SIF|20251210|15:51:39|S|100|7.190000||
B|TSM|20251210|15:51:39|S|39|311.387600||
B|EOSE|20251210|15:51:40|S|28|14.700000||
B|IBIT|20251210|15:51:40|S|100|52.825000||
B|RBLX|20251210|15:51:40|S|1|94.675000||
B|WY|20251210|15:51:40|S|100|22.985000||
B|JNJ|20251210|15:51:41|S|50|206.013000||
B|RKLB|20251210|15:51:41|S|100|57.710000||
B|SPY|20251210|15:51:41|S|18|687.895000||
B|VOO|20251210|15:51:41|S|200|632.514100||
B|ZS|20251210|15:51:41|S|2|244.188800||
B|AVGO|20251210|15:51:42|S|7|413.660000||
B|MRVL|20251210|15:51:42|S|27|92.068800||
B|MSFT|20251210|15:51:42|S|20|476.950000||
B|QQQ|20251210|15:51:42|S|2|628.135000||
B|SOLT|20251210|15:51:42|S|100|8.298800||
B|TER|20251210|15:51:42|S|100|204.320000||
B|WRBpH|20251210|15:51:42|S|100|16.260000||
B|WULF|20251210|15:51:42|S|100|15.915000||
B|DXJ|20251210|15:51:43|S|2|142.670000||
B|EVGO|20251210|15:51:43|S|50|3.447100||
B|RGA|20251210|15:51:43|S|10|197.390000||
B|TSLA|20251210|15:51:43|S|37|454.650000||
B|TSLA|20251210|15:51:43|S|40|454.650000||
B|AGNC|20251210|15:51:44|S|30|10.388800||
B|AMD|20251210|15:51:44|S|100|221.885000||
B|AMD|20251210|15:51:44|S|100|221.890000||
B|MSFT|20251210|15:51:44|S|200|476.958800||
B|NVDA|20251210|15:51:44|S|100|183.665000||
B|NVDA|20251210|15:51:44|S|200|183.665000||
B|OPEN|20251210|15:51:44|S|100|7.045500||
B|SOFI|20251210|15:51:44|S|30|27.239900||
B|TEM|20251210|15:51:44|S|10|75.395000||
B|Z|20251210|15:51:44|S|100|75.447500||
B|APP|20251210|15:51:45|S|1|702.268800||
B|ASTS|20251210|15:51:45|S|100|79.400000||
B|CCI|20251210|15:51:45|S|10|90.811200||
B|COIN|20251210|15:51:45|S|10|278.008000||
B|LLY|20251210|15:51:45|S|13|993.941200||
B|MSTX|20251210|15:51:45|S|1|6.000000||
B|ORCL|20251210|15:51:45|S|40|223.288600||
B|QQQ|20251210|15:51:45|S|71|628.145000||
B|RDW|20251210|15:51:45|S|200|7.570000||
B|ACN|20251210|15:51:46|S|10|272.520000||
B|AXGN|20251210|15:51:46|S|20|30.140000||
B|IBIT|20251210|15:51:46|S|200|52.775000||
B|ORCL|20251210|15:51:46|S|40|223.298300||
B|SPY|20251210|15:51:46|S|32|687.950000||
B|UVXY|20251210|15:51:46|S|200|43.195000||
B|WYNN|20251210|15:51:46|S|10|123.590000||
B|ZTS|20251210|15:51:46|S|100|118.290800||
B|ASTS|20251210|15:51:47|S|16|79.390000||
B|MSFT|20251210|15:51:47|S|3|476.868800||
B|NOK|20251210|15:51:47|S|100|6.245000||
B|PAGP|20251210|15:51:47|S|100|18.690000||
B|QQQ|20251210|15:51:47|S|13|628.170000||
B|WDC|20251210|15:51:47|S|10|181.422700||
B|AVGO|20251210|15:51:48|S|43|413.605000||
B|INTC|20251210|15:51:48|S|100|40.840000||
B|INTC|20251210|15:51:48|S|103|40.840000||
B|QCLS|20251210|15:51:48|S|100|5.720000||
B|VFLO|20251210|15:51:48|S|83|39.890000||
B|AMD|20251210|15:51:49|S|100|221.831100||
B|CVNA|20251210|15:51:49|S|31|469.880000||
B|IWM|20251210|15:51:49|S|4|254.955200||
B|MSFT|20251210|15:51:49|S|1|476.851000||
B|MU|20251210|15:51:49|S|15|263.746100||
B|ORCL|20251210|15:51:49|S|30|223.188800||
B|RDDT|20251210|15:51:49|S|100|238.280000||
B|TLT|20251210|15:51:49|S|800|88.260500||
B|ZM|20251210|15:51:49|S|31|87.930000||
B|ZTS|20251210|15:51:49|S|5|118.290800||
B|ACRS|20251210|15:51:50|S|600|3.180000||
B|GEV|20251210|15:51:50|S|3|720.360000||
B|LECO|20251210|15:51:50|S|10|247.400000||
B|WVE|20251210|15:51:50|S|80|20.360000||
B|AAPL|20251210|15:51:51|S|7|279.089000||
B|ASTS|20251210|15:51:51|S|949|79.390000||
B|GOOGL|20251210|15:51:51|S|1000|320.698300||
B|IONQ|20251210|15:51:51|S|1|51.865000||
B|IONQ|20251210|15:51:51|S|1|51.865000||
B|NVDA|20251210|15:51:51|S|100|183.648800||
B|QURE|20251210|15:51:51|S|100|20.300000||
B|WDC|20251210|15:51:51|S|22|181.414500||
B|BBAI|20251210|15:51:52|S|750|6.640000||
B|HUBB|20251210|15:51:52|S|5|449.280000||
B|IBIT|20251210|15:51:52|S|300|52.760000||
B|MSTR|20251210|15:51:52|S|10|186.300000||
B|TSM|20251210|15:51:52|S|10|311.189500||
B|HUBB|20251210|15:51:53|S|10|448.850000||
B|J|20251210|15:51:53|S|20|134.870000||
B|MSFT|20251210|15:51:53|S|25|476.866300||
B|ORCL|20251210|15:51:53|S|25|223.188600||
B|TSLA|20251210|15:51:53|S|37|454.600000||
B|WSM|20251210|15:51:53|S|10|186.800000||
B|ADBE|20251210|15:51:54|S|100|344.900000||
B|ADBE|20251210|15:51:54|S|100|344.900000||
B|LITE|20251210|15:51:54|S|92|367.880000||
B|PKG|20251210|15:51:54|S|6|203.370000||
B|STM|20251210|15:51:54|S|10|26.330000||
B|STX|20251210|15:51:54|S|7|299.547400||
B|TSLA|20251210|15:51:54|S|2|454.571500||
B|AVGO|20251210|15:51:55|S|60|413.929500||
B|CPRT|20251210|15:51:55|S|10|39.205000||
B|MSFT|20251210|15:51:55|S|10|476.859500||
B|OKLO|20251210|15:51:55|S|3|100.220000||
B|SNDK|20251210|15:51:55|S|10|233.620000||
B|SPXL|20251210|15:51:55|S|28|226.420000||
B|TSLA|20251210|15:51:55|S|63|454.580000||
B|AMZN|20251210|15:51:56|S|200|231.875000||
B|CBSH|20251210|15:51:56|S|10|53.300000||
B|CVNA|20251210|15:51:56|S|80|469.970000||
B|ECO|20251210|15:51:56|S|10|35.770000||
B|MSFT|20251210|15:51:56|S|10|476.868300||
B|OKLO|20251210|15:51:56|S|9|100.230000||
B|UBER|20251210|15:51:56|S|10|84.355000||
B|VST|20251210|15:51:56|S|200|165.387900||
B|ZM|20251210|15:51:56|S|16|87.900000||
B|ASTS|20251210|15:51:57|S|100|79.285000||
B|CLSK|20251210|15:51:57|S|200|14.685000||
B|LABX|20251210|15:51:57|S|200|16.155000||
B|Z|20251210|15:51:57|S|100|75.526300||
B|BMNR|20251210|15:51:58|S|100|40.840000||
B|BMNR|20251210|15:51:58|S|2000|40.840000||
B|EXPD|20251210|15:51:58|S|100|151.245000||
B|INTC|20251210|15:51:58|S|19|40.829300||
B|NVDA|20251210|15:51:58|S|100|183.649300||
B|SLV|20251210|15:51:58|S|700|56.015000||
B|VZ|20251210|15:51:58|S|10|39.909300||
B|ZM|20251210|15:51:58|S|100|87.910000||
B|ZS|20251210|15:51:58|S|40|244.050000||
B|CVNA|20251210|15:51:59|S|8|469.680000||
B|INMD|20251210|15:51:59|S|1374|14.530000||
B|MARA|20251210|15:51:59|S|210|12.045000||
B|MARA|20251210|15:51:59|S|690|12.050000||
B|MIGI|20251210|15:51:59|S|73|6.760000||
B|MSFT|20251210|15:51:59|S|1|476.852900||
B|ORCL|20251210|15:51:59|S|1|223.248600||
B|SOXX|20251210|15:51:59|S|80|316.745000||
B|TNET|20251210|15:51:59|S|100|56.390000||
B|AXTI|20251210|15:52:00|S|100|15.390000||
B|MSFT|20251210|15:52:00|S|100|476.946200||
B|MSTR|20251210|15:52:00|S|10|186.270000||
B|NKTR|20251210|15:52:00|S|100|57.310000||
B|NTES|20251210|15:52:00|S|5|136.290000||
B|ZTS|20251210|15:52:00|S|2|118.248200||
B|ZTS|20251210|15:52:00|S|7|118.248200||
B|ZTS|20251210|15:52:00|S|100|118.230000||
B|ZTS|20251210|15:52:00|S|100|118.230000||
B|ZTS|20251210|15:52:00|S|100|118.230000||
B|ZTS|20251210|15:52:00|S|100|118.247000||
B|ZTS|20251210|15:52:00|S|100|118.275400||
B|ADBE|20251210|15:52:01|S|30|344.925000||
B|AXTI|20251210|15:52:01|S|50|15.388000||
B|EDIT|20251210|15:52:01|S|200|2.620000||
B|GEV|20251210|15:52:01|S|40|720.985000||
B|POET|20251210|15:52:01|S|80|7.175000||
B|QBTS|20251210|15:52:01|S|500|26.880000||
B|TECL|20251210|15:52:01|S|2|130.970000||
B|TSLA|20251210|15:52:01|S|3|454.435000||
B|TTMI|20251210|15:52:01|S|25|78.070000||
B|WLY|20251210|15:52:01|S|100|31.795000||
B|CRML|20251210|15:52:02|S|2|9.145000||
B|F|20251210|15:52:02|S|10|13.390000||
B|HOOD|20251210|15:52:02|S|100|136.550000||
B|SOUN|20251210|15:52:02|S|80|12.115000||
B|TSLA|20251210|15:52:02|S|25|454.475000||
B|ZM|20251210|15:52:02|S|50|87.920000||
B|ZM|20251210|15:52:02|S|50|87.920000||
B|ZS|20251210|15:52:02|S|10|244.169500||
B|ZTS|20251210|15:52:02|S|100|118.274500||
B|FCX|20251210|15:52:03|S|800|46.245000||
B|NFLX|20251210|15:52:03|S|360|92.670000||
B|NFLX|20251210|15:52:03|S|586|92.675000||
B|ORCL|20251210|15:52:03|S|47|223.208200||
B|ORCL|20251210|15:52:03|S|48|223.210000||
B|ORCL|20251210|15:52:03|S|52|223.210000||
B|ORCL|20251210|15:52:03|S|100|223.208400||
B|ORCL|20251210|15:52:03|S|100|223.208400||
B|TSLA|20251210|15:52:03|S|40|454.520000||
B|TSM|20251210|15:52:03|S|4|311.270000||
B|TSM|20251210|15:52:03|S|171|311.260000||
B|TSM|20251210|15:52:03|S|200|311.260000||
B|UVIX|20251210|15:52:03|S|50|7.349400||
B|VOO|20251210|15:52:03|S|6|632.570500||
B|ZS|20251210|15:52:03|S|3|244.058500||
B|COF|20251210|15:52:04|S|5|237.530000||
B|COIN|20251210|15:52:04|S|4|277.610000||
B|FDS|20251210|15:52:04|S|10|288.710000||
B|GOOGL|20251210|15:52:04|S|70|320.748800||
B|NIO|20251210|15:52:04|S|100|5.080000||
B|BCH|20251210|15:52:05|S|50|37.970000||
B|CAVA|20251210|15:52:05|S|65|52.744000||
B|CMCSA|20251210|15:52:05|S|100|27.635000||
B|COF|20251210|15:52:05|S|12|237.530000||
B|COST|20251210|15:52:05|S|1|874.570000||
B|NFLX|20251210|15:52:05|S|2|92.660000||
B|NVDA|20251210|15:52:05|S|4|183.661000||
B|SNDK|20251210|15:52:05|S|100|233.400000||
B|TEM|20251210|15:52:05|S|68|75.310000||
B|TLT|20251210|15:52:05|S|100|88.270700||
B|WSO|20251210|15:52:05|S|5|354.250000||
B|ZTS|20251210|15:52:05|S|100|118.274400||
B|ASX|20251210|15:52:06|S|200|16.475000||
B|DBC|20251210|15:52:06|S|794|23.145000||
B|DGNX|20251210|15:52:06|S|100|8.400000||
B|OKLO|20251210|15:52:06|S|50|100.280000||
B|Z|20251210|15:52:06|S|1|75.517900||
B|Z|20251210|15:52:06|S|100|75.350000||
B|Z|20251210|15:52:06|S|200|75.350000||
B|ZETA|20251210|15:52:06|S|1|19.676500||
B|NFLX|20251210|15:52:07|S|1|92.655200||
B|NXT|20251210|15:52:07|S|80|90.130000||
B|SDOW|20251210|15:52:07|S|180|32.165000||
B|UNFI|20251210|15:52:07|S|1|31.280000||
B|VGK|20251210|15:52:07|S|4|82.655000||
B|WEAT|20251210|15:52:07|S|150|20.510000||
B|BRBR|20251210|15:52:08|S|100|33.210400||
B|GSHD|20251210|15:52:08|S|6|74.460000||
B|MKSI|20251210|15:52:08|S|20|168.435000||
B|PLTR|20251210|15:52:08|S|50|188.300000||
B|SOXL|20251210|15:52:08|S|1|49.795000||
B|WPC|20251210|15:52:08|S|10|66.040000||
B|Z|20251210|15:52:08|S|1|75.345000||
B|ADBE|20251210|15:52:09|S|1|344.890000||
B|ADBE|20251210|15:52:09|S|2|344.890000||
B|BBGI|20251210|15:52:09|S|150|19.690000||
B|CNK|20251210|15:52:09|S|50|25.045000||
B|NVDA|20251210|15:52:09|S|200|183.577500||
B|ORCL|20251210|15:52:09|S|50|223.110000||
B|ORCL|20251210|15:52:09|S|200|223.111100||
B|QBTS|20251210|15:52:09|S|237|26.870000||
B|SQQQ|20251210|15:52:09|S|1|65.766300||
B|TSLA|20251210|15:52:09|S|50|454.290000||
B|ZS|20251210|15:52:09|S|1|244.090300||
B|ZS|20251210|15:52:09|S|16|244.090300||
B|A|20251210|15:52:10|S|10|143.690000||
B|COR|20251210|15:52:10|S|5|340.135000||
B|CRWV|20251210|15:52:10|S|1|88.559500||
B|ORCL|20251210|15:52:10|S|5|223.110000||
B|TLT|20251210|15:52:10|S|180|88.265000||
B|Z|20251210|15:52:10|S|2|75.429700||
B|Z|20251210|15:52:10|S|12|75.429700||
B|CNA|20251210|15:52:11|S|20|44.790000||
B|CVNA|20251210|15:52:11|S|20|469.680000||
B|HEI|20251210|15:52:11|S|80|309.540000||
B|NFLX|20251210|15:52:11|S|100|92.669300||
B|PFE|20251210|15:52:11|S|39|25.760000||
B|AMAT|20251210|15:52:12|S|80|274.745000||
B|IVOL|20251210|15:52:12|S|100|19.175200||
B|RLYB|20251210|15:52:12|S|100|0.789400||
B|TSLA|20251210|15:52:12|S|150|454.330900||
B|VOO|20251210|15:52:12|S|2|632.630000||
B|WIT|20251210|15:52:12|S|1300|2.890000||
B|ADBE|20251210|15:52:13|S|5|344.860000||
B|LFGY|20251210|15:52:13|S|10|28.570000||
B|MS|20251210|15:52:13|S|20|180.448800||
B|ZS|20251210|15:52:13|S|40|244.089000||
B|IBIT|20251210|15:52:14|S|900|52.740000||
B|INDL|20251210|15:52:14|S|1|55.930000||
B|MRNA|20251210|15:52:14|S|50|28.960000||
B|MU|20251210|15:52:14|S|90|263.289500||
B|WBD|20251210|15:52:14|S|25|29.460000||
B|WDC|20251210|15:52:14|S|25|181.436500||
B|ARKK|20251210|15:52:15|S|100|83.419300||
B|BABA|20251210|15:52:15|S|100|159.555000||
B|CMBT|20251210|15:52:15|S|100|10.000000||
B|COST|20251210|15:52:15|S|4|874.815000||
B|FROG|20251210|15:52:15|S|2|68.600000||
B|MSFT|20251210|15:52:15|S|100|477.108800||
B|NFLX|20251210|15:52:15|S|100|92.668800||
B|ORCL|20251210|15:52:15|S|400|223.140000||
B|ZM|20251210|15:52:15|S|10|87.960000||
B|CON|20251210|15:52:16|S|241|19.560000||
B|CRCL|20251210|15:52:16|S|5|88.793000||
B|INTC|20251210|15:52:16|S|400|40.829600||
B|SUI|20251210|15:52:16|S|10|122.730000||
B|TGL|20251210|15:52:16|S|100|9.200000||
B|ZS|20251210|15:52:16|S|1|244.138300||
B|OKLO|20251210|15:52:17|S|192|100.470000||
B|OPEN|20251210|15:52:17|S|200|7.035000||
B|TSLA|20251210|15:52:17|S|2|454.480000||
B|TSLA|20251210|15:52:17|S|40|454.390000||
B|XLI|20251210|15:52:17|S|100|156.285000||
B|ADBE|20251210|15:52:18|S|100|344.860000||
B|BKSY|20251210|15:52:18|S|100|19.300000||
B|CAG|20251210|15:52:18|S|10|17.430000||
B|DUOL|20251210|15:52:18|S|2|196.600000||
B|F|20251210|15:52:18|S|10|13.385000||
B|HUBB|20251210|15:52:18|S|10|448.890000||
B|INTC|20251210|15:52:18|S|150|40.835000||
B|MSTR|20251210|15:52:18|S|120|186.130000||
B|MSTR|20251210|15:52:18|S|400|186.130000||
B|MSTR|20251210|15:52:18|S|860|186.120000||
B|OLLI|20251210|15:52:18|S|50|112.660000||
B|OLLI|20251210|15:52:18|S|700|112.680000||
B|ZS|20251210|15:52:18|S|40|243.845000||
B|ZS|20251210|15:52:18|S|40|244.084500||
B|AEP|20251210|15:52:19|S|10|114.500000||
B|AVGO|20251210|15:52:19|S|1|413.948000||
B|AVGO|20251210|15:52:19|S|1|413.950000||
B|COHR|20251210|15:52:19|S|5|198.460000||
B|CPS|20251210|15:52:19|S|50|31.239600||
B|EEFT|20251210|15:52:19|S|100|77.540000||
B|HRI|20251210|15:52:19|S|9|150.210000||
B|ORCL|20251210|15:52:19|S|1|223.330000||
B|PHR|20251210|15:52:19|S|100|15.750000||
B|SEIC|20251210|15:52:19|S|20|83.280000||
B|SLV|20251210|15:52:19|S|100|56.059300||
B|AXTI|20251210|15:52:20|S|100|15.380000||
B|EEFT|20251210|15:52:20|S|166|77.550000||
B|IBIT|20251210|15:52:20|S|200|52.745000||
B|JPIE|20251210|15:52:20|S|4|46.265000||
B|ORCL|20251210|15:52:20|S|40|223.440000||
B|PDBA|20251210|15:52:20|S|5|35.310000||
B|QBTS|20251210|15:52:20|S|4|26.915000||
B|RYAAY|20251210|15:52:20|S|2|67.160000||
B|BBGI|20251210|15:52:21|S|70|18.820000||
B|DGNX|20251210|15:52:21|S|50|8.400000||
B|HOOD|20251210|15:52:21|S|25|136.582500||
B|KKR|20251210|15:52:21|S|100|141.462400||
B|ONTO|20251210|15:52:21|S|100|167.560000||
B|TZA|20251210|15:52:21|S|19|6.855000||
B|AVGO|20251210|15:52:22|S|90|413.865000||
B|BNJ|20251210|15:52:22|S|22|15.232900||
B|GEV|20251210|15:52:22|S|10|721.041300||
B|NVDA|20251210|15:52:22|S|50|183.698800||
B|ORCL|20251210|15:52:22|S|100|223.418500||
B|PBR|20251210|15:52:22|S|5|12.235000||
B|SNPS|20251210|15:52:22|S|67|476.450000||
B|TLT|20251210|15:52:22|S|100|88.270000||
B|TMC|20251210|15:52:22|S|100|6.960000||
B|TSM|20251210|15:52:22|S|40|311.030000||
B|TSM|20251210|15:52:22|S|50|311.030000||
B|VT|20251210|15:52:22|S|94|142.295000||
B|ADBE|20251210|15:52:23|S|1000|344.850000||
B|AIG|20251210|15:52:23|S|20|81.860000||
B|AVGO|20251210|15:52:23|S|2|413.949500||
B|GS|20251210|15:52:23|S|5|893.100000||
B|HAS|20251210|15:52:23|S|4|82.208000||
B|IBIT|20251210|15:52:23|S|100|52.730000||
B|RPTX|20251210|15:52:23|S|100|2.150000||
B|SHEL|20251210|15:52:23|S|20|73.015000||
B|TSM|20251210|15:52:23|S|1|311.075000||
B|ZTS|20251210|15:52:23|S|9|118.237200||
B|GRND|20251210|15:52:24|S|300|13.730000||
B|KRE|20251210|15:52:24|S|26|67.080000||
B|MSFT|20251210|15:52:24|S|4|477.198800||
B|NVDA|20251210|15:52:24|S|50|183.697200||
B|SMCI|20251210|15:52:24|S|14|34.941200||
B|TSLA|20251210|15:52:24|S|6|454.481200||
B|ASX|20251210|15:52:25|S|600|16.470000||
B|GRND|20251210|15:52:25|S|181|13.730000||
B|MRSN|20251210|15:52:25|S|100|28.340000||
B|MSFT|20251210|15:52:25|S|5|477.189100||
B|MSFT|20251210|15:52:25|S|10|477.145000||
B|MSTR|20251210|15:52:25|S|8|185.925100||
B|ONDS|20251210|15:52:25|S|10|8.350000||
B|REGN|20251210|15:52:25|S|5|727.400000||
B|SOLT|20251210|15:52:25|S|5|8.248800||
B|AER|20251210|15:52:26|S|2|139.870000||
B|CODIpA|20251210|15:52:26|S|85|16.490000||
B|CSIQ|20251210|15:52:26|S|2|24.425000||
B|GPK|20251210|15:52:26|S|672|14.897200||
B|NIO|20251210|15:52:26|S|1400|5.080000||
B|RZLT|20251210|15:52:26|S|100|10.885000||
B|SPHD|20251210|15:52:26|S|208|47.915000||
B|TMDX|20251210|15:52:26|S|16|132.069000||
B|BMNU|20251210|15:52:27|S|1298|11.547500||
B|EXPD|20251210|15:52:27|S|20|151.220000||
B|LAMR|20251210|15:52:27|S|10|130.160000||
B|MSTR|20251210|15:52:27|S|50|185.907900||
B|NVDA|20251210|15:52:27|S|5|183.699300||
B|SNTI|20251210|15:52:27|S|4|1.500000||
B|Z|20251210|15:52:27|S|100|75.510300||
B|ZTS|20251210|15:52:27|S|7|118.290500||
B|ZTS|20251210|15:52:27|S|65|118.290500||
B|ASX|20251210|15:52:28|S|100|16.470000||
B|DOYU|20251210|15:52:28|S|100|7.085000||
B|SOXL|20251210|15:52:28|S|200|49.815000||
B|TSLQ|20251210|15:52:28|S|200|20.349800||
B|FVRR|20251210|15:52:29|S|80|21.056300||
B|MOH|20251210|15:52:29|S|25|160.280000||
B|MU|20251210|15:52:29|S|100|263.696100||
B|ONDS|20251210|15:52:29|S|18|8.360000||
B|ORCL|20251210|15:52:29|S|1|223.468600||
B|SLVR|20251210|15:52:29|S|10|54.190000||
B|SOXL|20251210|15:52:29|S|700|49.815000||
B|TSM|20251210|15:52:29|S|15|311.130000||
B|WELL|20251210|15:52:29|S|10|191.460000||
B|AMZN|20251210|15:52:30|S|100|231.860000||
B|ARKK|20251210|15:52:30|S|100|83.420000||
B|ETN|20251210|15:52:30|S|1|354.180000||
B|TTMI|20251210|15:52:30|S|100|78.000000||
B|ARKK|20251210|15:52:31|S|100|83.405000||
B|BLLN|20251210|15:52:31|S|100|103.170000||
B|COHR|20251210|15:52:31|S|20|198.215000||
B|EB|20251210|15:52:31|S|20|4.435000||
B|LOW|20251210|15:52:31|S|50|246.830000||
B|ORCL|20251210|15:52:31|S|50|223.495000||
B|AVGO|20251210|15:52:32|S|2|413.737600||
B|CAT|20251210|15:52:32|S|2|616.990000||
B|MSFT|20251210|15:52:32|S|3|476.965000||
B|QBTS|20251210|15:52:32|S|1|26.875000||
B|RKLB|20251210|15:52:32|S|498|57.660000||
B|RQI|20251210|15:52:32|S|200|11.425000||
B|SPY|20251210|15:52:32|S|1|687.891200||
B|VNO|20251210|15:52:32|S|64|35.235000||
B|DG|20251210|15:52:33|S|16|125.215000||
B|NXDR|20251210|15:52:33|S|200|2.500000||
B|ORCL|20251210|15:52:33|S|20|223.470000||
B|RXT|20251210|15:52:33|S|15|1.180000||
B|SLYG|20251210|15:52:33|S|1|97.290000||
B|TSLA|20251210|15:52:33|S|5|454.181500||
B|WHR|20251210|15:52:33|S|100|77.690000||
B|WHR|20251210|15:52:33|S|100|77.750000||
B|WHR|20251210|15:52:33|S|300|77.740000||
B|WHR|20251210|15:52:33|S|300|77.740000||
B|Z|20251210|15:52:33|S|100|75.380000||
B|GAP|20251210|15:52:34|S|5|26.635000||
B|GOOGL|20251210|15:52:34|S|2|320.658500||
B|LLY|20251210|15:52:34|S|1|994.445100||
B|LRCX|20251210|15:52:34|S|4|168.660000||
B|ORCL|20251210|15:52:34|S|1|223.538100||
B|RPTX|20251210|15:52:34|S|1500|2.150000||
B|TSLA|20251210|15:52:34|S|10|454.180000||
B|VTV|20251210|15:52:34|S|8|191.655000||
B|Z|20251210|15:52:34|S|1|75.655000||
B|BG|20251210|15:52:35|S|10|91.205000||
B|INTC|20251210|15:52:35|S|200|40.809300||
B|MS|20251210|15:52:35|S|4|180.432700||
B|NKE|20251210|15:52:35|S|6|65.945000||
B|SPLV|20251210|15:52:35|S|1390|70.640000||
B|TTMI|20251210|15:52:35|S|100|77.955000||
B|WDC|20251210|15:52:35|S|10|181.390000||
B|LMT|20251210|15:52:36|S|20|469.290000||
B|MDLZ|20251210|15:52:36|S|10|53.725000||
B|NVDA|20251210|15:52:36|S|100|183.615000||
B|OIS|20251210|15:52:36|S|100|7.095000||
B|ORCL|20251210|15:52:36|S|20|223.498300||
B|ORCL|20251210|15:52:36|S|26|223.475000||
B|SLB|20251210|15:52:36|S|6|39.867600||
B|SPOT|20251210|15:52:36|S|80|606.220000||
B|AMGN|20251210|15:52:37|S|80|316.100000||
B|AZO|20251210|15:52:37|S|6|3427.480000||
B|BITX|20251210|15:52:37|S|50|32.568000||
B|DUOL|20251210|15:52:37|S|6|196.580000||
B|EFV|20251210|15:52:37|S|88|71.485200||
B|F|20251210|15:52:37|S|10|13.400000||
B|LEGN|20251210|15:52:37|S|18|23.481000||
B|NCNO|20251210|15:52:37|S|9|25.995000||
B|SHLS|20251210|15:52:37|S|400|8.635000||
B|SOFI|20251210|15:52:37|S|10|27.218500||
B|BROS|20251210|15:52:38|S|8|61.000000||
B|IBIT|20251210|15:52:38|S|200|52.665000||
B|PL|20251210|15:52:38|S|100|13.020000||
B|SPXS|20251210|15:52:38|S|100|34.840000||
B|SQQQ|20251210|15:52:38|S|200|65.755000||
B|VST|20251210|15:52:38|S|20|165.466900||
B|ASX|20251210|15:52:39|S|100|16.470000||
B|CVNA|20251210|15:52:39|S|50|469.490000||
B|CVNA|20251210|15:52:39|S|200|469.498600||
B|FIX|20251210|15:52:39|S|3|1021.560000||
B|NFLX|20251210|15:52:39|S|43|92.649300||
B|TTMI|20251210|15:52:39|S|100|77.795000||
B|VRT|20251210|15:52:39|S|4|183.090000||
B|ZTS|20251210|15:52:39|S|7|118.270200||
B|ZTS|20251210|15:52:39|S|8|118.270200||
B|ZTS|20251210|15:52:39|S|14|118.270200||
B|HBAN|20251210|15:52:40|S|10|17.525000||
B|INTC|20251210|15:52:40|S|400|40.819300||
B|ORCL|20251210|15:52:40|S|1|223.458600||
B|SMH|20251210|15:52:40|S|26|374.580000||
B|SMR|20251210|15:52:40|S|3100|20.400000||
B|TTMI|20251210|15:52:40|S|100|77.800000||
B|Z|20251210|15:52:40|S|100|75.390000||
B|Z|20251210|15:52:40|S|100|75.390000||
B|DOW|20251210|15:52:41|S|200|24.580000||
B|GOF|20251210|15:52:41|S|1|12.170000||
B|GOOGL|20251210|15:52:41|S|8|320.740000||
B|OKLO|20251210|15:52:41|S|25|100.335000||
B|SERV|20251210|15:52:41|S|10|12.225000||
B|ZS|20251210|15:52:41|S|5|243.948500||
B|ASX|20251210|15:52:42|S|300|16.470000||
B|BBGI|20251210|15:52:42|S|100|18.890000||
B|DXYZ|20251210|15:52:42|S|40|32.010000||
B|OPEN|20251210|15:52:42|S|10|7.015500||
B|PPL|20251210|15:52:42|S|5|33.277200||
B|TTMI|20251210|15:52:42|S|100|77.715000||
B|AMD|20251210|15:52:43|S|523|221.729000||
B|CAG|20251210|15:52:43|S|10|17.435000||
B|CRWD|20251210|15:52:43|S|2|519.770000||
B|GEV|20251210|15:52:43|S|2|720.830000||
B|HL|20251210|15:52:43|S|100|17.315000||
B|HL|20251210|15:52:43|S|280|17.310000||
B|HL|20251210|15:52:43|S|520|17.310000||
B|IDVO|20251210|15:52:43|S|400|38.500000||
B|IWM|20251210|15:52:43|S|1|254.979300||
B|TLT|20251210|15:52:43|S|200|88.260000||
B|TSLA|20251210|15:52:43|S|10|454.198700||
B|TSLA|20251210|15:52:43|S|22|454.185000||
B|TTMI|20251210|15:52:43|S|40|77.820000||
B|ZTS|20251210|15:52:43|S|100|118.291500||
B|HOOD|20251210|15:52:44|S|100|136.505000||
B|ORCL|20251210|15:52:44|S|20|223.350000||
B|RGLD|20251210|15:52:44|S|10|209.070000||
B|RR|20251210|15:52:44|S|1000|4.240000||
B|TLT|20251210|15:52:44|S|200|88.260000||
B|TSLA|20251210|15:52:44|S|13|454.195000||
B|TSLA|20251210|15:52:44|S|22|454.190000||
B|TSLA|20251210|15:52:44|S|70|454.205000||
B|TSLA|20251210|15:52:44|S|78|454.190000||
B|WYFI|20251210|15:52:44|S|356|19.340000||
B|GEV|20251210|15:52:45|S|56|720.785000||
B|GEV|20251210|15:52:45|S|64|720.970000||
B|GEV|20251210|15:52:45|S|75|720.980000||
B|NVDA|20251210|15:52:45|S|60|183.585000||
B|OKLO|20251210|15:52:45|S|200|100.340000||
B|OKLO|20251210|15:52:45|S|350|100.340000||
B|OKLO|20251210|15:52:45|S|1000|100.340000||
B|PAGP|20251210|15:52:45|S|200|18.705000||
B|SLB|20251210|15:52:45|S|100|39.889300||
B|HIBL|20251210|15:52:46|S|1|72.530900||
B|PRCT|20251210|15:52:46|S|10|35.380000||
B|TNL|20251210|15:52:46|S|47|69.854000||
B|ZS|20251210|15:52:46|S|4|244.067700||
B|CSX|20251210|15:52:47|S|10|37.159300||
B|HUBB|20251210|15:52:47|S|10|449.020000||
B|ONTO|20251210|15:52:47|S|100|167.560000||
B|Z|20251210|15:52:47|S|100|75.360000||
B|Z|20251210|15:52:47|S|100|75.360000||
B|Z|20251210|15:52:47|S|100|75.360000||
B|Z|20251210|15:52:47|S|100|75.360000||
B|Z|20251210|15:52:47|S|100|75.360000||
B|Z|20251210|15:52:47|S|100|75.360000||
B|Z|20251210|15:52:47|S|200|75.360000||
B|Z|20251210|15:52:47|S|400|75.270000||
B|Z|20251210|15:52:47|S|400|75.360000||
B|ADBE|20251210|15:52:48|S|3|344.935000||
B|AMD|20251210|15:52:48|S|100|221.691900||
B|EB|20251210|15:52:48|S|15|4.435000||
B|EHC|20251210|15:52:48|S|10|106.310000||
B|EVGO|20251210|15:52:48|S|100|3.450000||
B|MOH|20251210|15:52:48|S|20|160.330000||
B|MU|20251210|15:52:48|S|1|263.740000||
B|NKE|20251210|15:52:48|S|15|65.965000||
B|RSSS|20251210|15:52:48|S|300|3.000000||
B|STM|20251210|15:52:49|S|10|26.305000||
B|STX|20251210|15:52:49|S|500|299.810000||
B|WCC|20251210|15:52:49|S|10|277.360000||
B|BRK/B|20251210|15:52:50|S|1|491.160000||
B|MARA|20251210|15:52:50|S|13|12.025000||
B|RSSS|20251210|15:52:50|S|200|3.000000||
B|SQM|20251210|15:52:50|S|20|63.920000||
B|AGQ|20251210|15:52:51|S|1|126.810000||
B|BBGI|20251210|15:52:51|S|100|19.110000||
B|IBP|20251210|15:52:51|S|1|283.910000||
B|NKE|20251210|15:52:51|S|300|65.967100||
B|VZ|20251210|15:52:51|S|10|39.919300||
B|ZM|20251210|15:52:51|S|1|87.960000||
B|GEV|20251210|15:52:52|S|50|720.750000||
B|MATV|20251210|15:52:52|S|50|12.540000||
B|NKTR|20251210|15:52:52|S|200|57.210000||
B|QQQU|20251210|15:52:52|S|300|57.030000||
B|RQI|20251210|15:52:52|S|100|11.425000||
B|Z|20251210|15:52:52|S|100|75.150000||
B|Z|20251210|15:52:52|S|200|75.150000||
B|Z|20251210|15:52:52|S|300|75.200000||
B|Z|20251210|15:52:52|S|400|75.150000||
B|Z|20251210|15:52:52|S|400|75.160000||
B|Z|20251210|15:52:52|S|500|75.150000||
B|ZTS|20251210|15:52:52|S|100|118.275200||
B|ADBE|20251210|15:52:53|S|7|344.881000||
B|BMNR|20251210|15:52:53|S|2424|40.800000||
B|ETN|20251210|15:52:53|S|20|354.223900||
B|KLRS|20251210|15:52:53|S|14|7.670000||
B|KLRS|20251210|15:52:53|S|20|7.670000||
B|MSTR|20251210|15:52:53|S|10|185.890000||
B|MSTY|20251210|15:52:53|S|1|36.280000||
B|BA|20251210|15:52:54|S|80|199.332500||
B|BEAT|20251210|15:52:54|S|100|1.566500||
B|BITO|20251210|15:52:54|S|218|13.715000||
B|F|20251210|15:52:54|S|10|13.400000||
B|FLJP|20251210|15:52:54|S|1|36.073500||
B|MSA|20251210|15:52:54|S|10|158.990000||
B|ZIM|20251210|15:52:54|S|190|19.925000||
B|AXP|20251210|15:52:55|S|19|376.625000||
B|BMNU|20251210|15:52:55|S|20|11.560000||
B|CHWY|20251210|15:52:55|S|12|35.495000||
B|CLSK|20251210|15:52:55|S|200|14.659300||
B|MOH|20251210|15:52:55|S|9|160.350000||
B|OLMA|20251210|15:52:55|S|225|30.719500||
B|PMN|20251210|15:52:55|S|200|9.060000||
B|PMN|20251210|15:52:55|S|425|9.140000||
B|RMBS|20251210|15:52:55|S|20|106.800000||
B|TSLA|20251210|15:52:55|S|95|454.000000||
B|TTD|20251210|15:52:55|S|5|39.325000||
B|Z|20251210|15:52:55|S|6|75.492600||
B|BMNU|20251210|15:52:56|S|18|11.560000||
B|CAMP|20251210|15:52:56|S|100|5.920000||
B|HUM|20251210|15:52:56|S|10|255.830000||
B|RIVN|20251210|15:52:56|S|29|17.625000||
B|TSLA|20251210|15:52:56|S|20|453.975000||
B|TTMI|20251210|15:52:56|S|100|77.810000||
B|EWY|20251210|15:52:57|S|50|96.690000||
B|NET|20251210|15:52:57|S|50|213.240000||
B|ORCL|20251210|15:52:57|S|6|223.419000||
B|PLAB|20251210|15:52:57|S|100|37.360000||
B|RPTX|20251210|15:52:57|S|300|2.150000||
B|SOFI|20251210|15:52:57|S|65|27.200000||
B|WWW|20251210|15:52:57|S|300|18.585000||
B|ENPH|20251210|15:52:58|S|1|32.908700||
B|GEV|20251210|15:52:58|S|5|720.200000||
B|MKL|20251210|15:52:58|S|1|2089.710000||
B|MU|20251210|15:52:58|S|100|263.810000||
B|NFLX|20251210|15:52:58|S|100|92.579300||
B|PATH|20251210|15:52:58|S|100|18.715000||
B|PGEN|20251210|15:52:58|S|100|3.575000||
B|SHV|20251210|15:52:58|S|275|110.240000||
B|WDC|20251210|15:52:58|S|15|181.437300||
B|ELV|20251210|15:52:59|S|2|339.810000||
B|NXT|20251210|15:52:59|S|100|90.110000||
B|RIOT|20251210|15:52:59|S|100|15.625000||
B|TSLA|20251210|15:52:59|S|67|453.930000||
B|TTMI|20251210|15:52:59|S|100|77.880000||
B|AMBQ|20251210|15:53:00|S|40|30.350000||
B|HIMZ|20251210|15:53:00|S|100|8.275000||
B|SMLR|20251210|15:53:00|S|49|20.440000||
B|SUI|20251210|15:53:00|S|10|122.570000||
B|AGQ|20251210|15:53:01|S|1|126.812400||
B|DHI|20251210|15:53:01|S|2|155.440000||
B|ECC|20251210|15:53:01|S|5|5.895000||
B|HUN|20251210|15:53:01|S|10|10.705000||
B|INTC|20251210|15:53:01|S|200|40.825000||
B|ORCL|20251210|15:53:01|S|40|223.398800||
B|RMBS|20251210|15:53:01|S|25|106.810000||
B|TSLA|20251210|15:53:01|S|1|453.920000||
B|XLE|20251210|15:53:01|S|50|46.207200||
B|AAON|20251210|15:53:02|S|100|82.740000||
B|ASPI|20251210|15:53:02|S|136|6.180000||
B|BITU|20251210|15:53:02|S|10|31.765000||
B|NFLX|20251210|15:53:02|S|60|92.585000||
B|RDDT|20251210|15:53:02|S|100|237.620000||
B|RPTX|20251210|15:53:02|S|1100|2.150000||
B|SLV|20251210|15:53:02|S|14|56.094500||
B|TSLA|20251210|15:53:02|S|200|453.860000||
B|ZS|20251210|15:53:02|S|40|244.086600||
B|AA|20251210|15:53:03|S|100|44.700000||
B|ABNB|20251210|15:53:03|S|50|128.140000||
B|FTI|20251210|15:53:03|S|10|46.075000||
B|LITE|20251210|15:53:03|S|82|368.160000||
B|LITE|20251210|15:53:03|S|100|368.080000||
B|RKT|20251210|15:53:03|S|100|19.390000||
B|SKM|20251210|15:53:03|S|10|20.275000||
B|SW|20251210|15:53:03|S|20|37.090700||
B|TTMI|20251210|15:53:03|S|100|77.880000||
B|VITL|20251210|15:53:03|S|5|34.360000||
B|EFX|20251210|15:53:04|S|21|215.220000||
B|FUTU|20251210|15:53:04|S|40|174.130000||
B|GDX|20251210|15:53:04|S|100|83.560000||
B|MIND|20251210|15:53:04|S|3|8.080000||
B|NFLX|20251210|15:53:04|S|10|92.589300||
B|PHG|20251210|15:53:04|S|5|27.002900||
B|SNOW|20251210|15:53:04|S|2|216.640000||
B|AMD|20251210|15:53:05|S|1|221.668500||
B|BLNK|20251210|15:53:05|E|4000|0.945700||
B|CRWV|20251210|15:53:05|S|50|88.405000||
B|DVN|20251210|15:53:05|S|20|38.405000||
B|META|20251210|15:53:05|S|25|649.805000||
B|NEWP|20251210|15:53:05|S|800|3.295000||
B|TSLA|20251210|15:53:05|S|1|453.830000||
B|Z|20251210|15:53:05|S|20|75.507200||
B|AAPL|20251210|15:53:06|S|259|278.950000||
B|BULZ|20251210|15:53:06|S|7|287.450000||
B|NBY|20251210|15:53:06|S|100|2.470000||
B|SRFM|20251210|15:53:06|S|10|2.255000||
B|TLT|20251210|15:53:06|S|200|88.260000||
B|TTC|20251210|15:53:06|S|10|73.380000||
B|TTC|20251210|15:53:06|S|10|73.380000||
B|ABVX|20251210|15:53:07|S|6|128.950000||
B|BLK|20251210|15:53:07|S|10|1085.820000||
B|MVST|20251210|15:53:07|S|100|3.425000||
B|ARKK|20251210|15:53:08|S|100|83.335000||
B|CALM|20251210|15:53:08|S|100|85.810000||
B|IDR|20251210|15:53:08|S|10|39.870000||
B|NVDA|20251210|15:53:08|S|22|183.619300||
B|SPIR|20251210|15:53:08|S|70|9.626000||
B|Z|20251210|15:53:08|S|1|75.250000||
B|Z|20251210|15:53:08|S|1|75.250000||
B|AMD|20251210|15:53:09|S|100|221.618300||
B|AMPX|20251210|15:53:09|S|350|11.105000||
B|BABA|20251210|15:53:09|S|30|159.535100||
B|HALO|20251210|15:53:09|S|13|62.470000||
B|PALL|20251210|15:53:09|S|8|134.230000||
B|TTMI|20251210|15:53:09|S|100|77.810000||
B|ZTO|20251210|15:53:09|S|33|20.860000||
B|CLSK|20251210|15:53:10|S|20|14.629300||
B|ONTO|20251210|15:53:10|S|100|167.550000||
B|ORCL|20251210|15:53:10|S|1|223.330500||
B|PALL|20251210|15:53:10|S|20|134.230000||
B|TPL|20251210|15:53:10|S|1|893.370000||
B|TSLA|20251210|15:53:10|S|200|453.810000||
B|VXX|20251210|15:53:10|S|100|29.990000||
B|ACMR|20251210|15:53:11|S|1|39.405000||
B|BITO|20251210|15:53:11|S|3|13.700000||
B|BITO|20251210|15:53:11|S|10|13.700000||
B|BITO|20251210|15:53:11|S|100|13.709800||
B|SPWO|20251210|15:53:11|S|5|27.570000||
B|ASML|20251210|15:53:12|S|25|1119.950000||
B|ASML|20251210|15:53:12|S|150|1119.950000||
B|IREN|20251210|15:53:12|S|50|44.290000||
B|ORCL|20251210|15:53:12|S|2|223.390000||
B|VBF|20251210|15:53:12|S|100|15.500000||
B|VITL|20251210|15:53:12|S|143|34.375000||
B|BMNU|20251210|15:53:13|S|126|11.540000||
B|CVNA|20251210|15:53:13|S|13|469.480000||
B|DAL|20251210|15:53:13|S|46|69.737300||
B|MARA|20251210|15:53:13|S|100|12.015000||
B|BABA|20251210|15:53:14|S|5|159.420000||
B|HUN|20251210|15:53:14|S|50|10.705000||
B|INTU|20251210|15:53:14|S|1|659.738000||
B|PLAB|20251210|15:53:14|S|107|37.354800||
B|RKLB|20251210|15:53:14|S|4|57.588600||
B|SLV|20251210|15:53:14|S|212|56.099700||
B|SMCI|20251210|15:53:14|S|10|34.948800||
B|EOSE|20251210|15:53:15|S|1400|14.590000||
B|INTC|20251210|15:53:15|S|2|40.838100||
B|RJF|20251210|15:53:15|S|10|167.390000||
B|VBF|20251210|15:53:15|S|100|15.500000||
B|CNA|20251210|15:53:16|S|20|44.830000||
B|GEV|20251210|15:53:16|S|40|720.300000||
B|OMC|20251210|15:53:16|S|10|77.355000||
B|TE|20251210|15:53:16|S|242|6.215000||
B|VOYG|20251210|15:53:16|S|3|27.440000||
B|ZBIO|20251210|15:53:16|S|10|39.273100||
B|ZS|20251210|15:53:16|S|4|244.078300||
B|BMNR|20251210|15:53:17|S|137|40.759400||
B|BMNR|20251210|15:53:17|S|724|40.760000||
B|CRL|20251210|15:53:17|S|1|193.860000||
B|HOOD|20251210|15:53:17|S|200|136.378800||
B|OGE|20251210|15:53:17|S|10|42.910000||
B|PEN|20251210|15:53:17|S|71|302.920000||
B|SLB|20251210|15:53:17|S|50|39.887500||
B|CAMP|20251210|15:53:18|S|100|5.820000||
B|CAMP|20251210|15:53:18|S|500|5.880000||
B|DUOL|20251210|15:53:18|S|2|196.741000||
B|EGO|20251210|15:53:18|S|15|33.805000||
B|NTES|20251210|15:53:18|S|7|136.281900||
B|TTMI|20251210|15:53:18|S|100|77.870000||
B|VBF|20251210|15:53:18|S|100|15.500000||
B|AIG|20251210|15:53:19|S|100|82.320000||
B|ASML|20251210|15:53:19|S|5|1119.800000||
B|GEV|20251210|15:53:19|S|4|720.150000||
B|HUM|20251210|15:53:19|S|1|255.846000||
B|IBIT|20251210|15:53:19|S|200|52.660000||
B|JEPQ|20251210|15:53:19|S|19|59.065000||
B|NFLX|20251210|15:53:19|S|100|92.618800||
B|NFLX|20251210|15:53:19|S|195|92.615500||
B|ORLY|20251210|15:53:19|S|10|93.565000||
B|POET|20251210|15:53:19|S|1|7.160000||
B|REGN|20251210|15:53:19|S|15|726.980000||
B|UFPI|20251210|15:53:19|S|10|91.040000||
B|ANET|20251210|15:53:20|S|25|132.780000||
B|AVGO|20251210|15:53:20|S|2|413.830000||
B|BA|20251210|15:53:20|S|100|199.346000||
B|BBGI|20251210|15:53:20|S|5|19.040000||
B|NFLX|20251210|15:53:20|S|20|92.619300||
B|PAAS|20251210|15:53:20|S|20|48.920000||
B|RSSS|20251210|15:53:20|S|300|3.000000||
B|WWW|20251210|15:53:20|S|200|18.595000||
B|XLE|20251210|15:53:20|S|100|46.215000||
B|LITE|20251210|15:53:21|S|82|367.885000||
B|QUBT|20251210|15:53:21|S|100|12.545000||
B|TPG|20251210|15:53:21|S|89|67.750000||
B|TTMI|20251210|15:53:21|S|8|77.870000||
B|TTMI|20251210|15:53:21|S|15|77.870000||
B|ZG|20251210|15:53:21|S|200|73.070000||
B|ALTI|20251210|15:53:22|S|100|5.170000||
B|BE|20251210|15:53:22|S|3|102.770000||
B|BE|20251210|15:53:22|S|3|102.771800||
B|CWH|20251210|15:53:22|S|50|10.700000||
B|ENR|20251210|15:53:22|S|100|19.470000||
B|HOOD|20251210|15:53:22|S|10|136.350000||
B|IBIT|20251210|15:53:22|S|7|52.675000||
B|INTC|20251210|15:53:22|S|100|40.840000||
B|NFLX|20251210|15:53:22|S|5|92.669300||
B|NFLX|20251210|15:53:22|S|30|92.678800||
B|NFLX|20251210|15:53:22|S|50|92.669300||
B|ORCL|20251210|15:53:22|S|20|223.420000||
B|UHS|20251210|15:53:22|S|10|223.140000||
B|VNQ|20251210|15:53:22|S|30|89.252800||
B|AA|20251210|15:53:23|S|200|44.700000||
B|ALTI|20251210|15:53:23|S|100|5.190000||
B|COHR|20251210|15:53:23|S|20|198.350000||
B|HUN|20251210|15:53:23|S|13|10.720000||
B|IBIT|20251210|15:53:23|S|900|52.680000||
B|INTC|20251210|15:53:23|S|100|40.846800||
B|SNDK|20251210|15:53:23|S|30|233.390000||
B|SPY|20251210|15:53:23|S|1|688.031200||
B|TMF|20251210|15:53:23|S|187|38.999000||
B|TSM|20251210|15:53:23|S|80|311.450000||
B|TWAV|20251210|15:53:23|S|59|2.280000||
B|VIAV|20251210|15:53:23|S|29|19.320000||
B|VNQ|20251210|15:53:23|S|1|89.250800||
B|AG|20251210|15:53:24|S|283|15.827400||
B|EVO|20251210|15:53:24|S|295|3.010000||
B|HOOD|20251210|15:53:24|S|100|136.350000||
B|VBF|20251210|15:53:24|S|100|15.520000||
B|BE|20251210|15:53:25|S|70|102.750000||
B|IREN|20251210|15:53:25|S|100|44.315000||
B|JBIO|20251210|15:53:25|S|80|13.520000||
B|MEOH|20251210|15:53:25|S|50|39.195000||
B|NVDA|20251210|15:53:25|S|200|183.729500||
B|ORCL|20251210|15:53:25|S|20|223.414000||
B|ORCL|20251210|15:53:25|S|80|223.410000||
B|Z|20251210|15:53:25|S|100|75.471200||
B|AIG|20251210|15:53:26|S|100|82.425000||
B|BBGI|20251210|15:53:26|S|25|18.930000||
B|CRH|20251210|15:53:26|S|17|125.030000||
B|EXPD|20251210|15:53:26|S|100|151.150000||
B|HOOD|20251210|15:53:26|S|1|136.334500||
B|PFE|20251210|15:53:26|S|100|25.759300||
B|QUBT|20251210|15:53:26|S|1000|12.555000||
B|ZM|20251210|15:53:26|S|100|88.065000||
B|AA|20251210|15:53:27|S|100|44.700000||
B|HOOD|20251210|15:53:27|S|100|136.370000||
B|HOOD|20251210|15:53:27|S|300|136.360000||
B|INFY|20251210|15:53:27|S|600|18.070000||
B|INFY|20251210|15:53:27|S|1600|18.070000||
B|INTC|20251210|15:53:27|S|150|40.856800||
B|NFLX|20251210|15:53:27|S|9|92.618800||
B|NFLX|20251210|15:53:27|S|70|92.620000||
B|NFLX|20251210|15:53:27|S|600|92.619500||
B|TLT|20251210|15:53:27|S|200|88.260500||
B|VBF|20251210|15:53:27|S|100|15.540000||
B|ZS|20251210|15:53:27|S|21|244.085300||
B|ZTS|20251210|15:53:27|S|200|118.420000||
B|AGNC|20251210|15:53:28|S|3|10.390000||
B|CRCL|20251210|15:53:28|S|13|88.458000||
B|CRWV|20251210|15:53:28|S|10|88.466000||
B|IBIT|20251210|15:53:28|S|4|52.655000||
B|INSM|20251210|15:53:28|S|3|190.109000||
B|MU|20251210|15:53:28|S|100|263.987300||
B|RIO|20251210|15:53:28|S|9|76.289300||
B|TD|20251210|15:53:28|S|9|91.395000||
B|TLT|20251210|15:53:28|S|100|88.260000||
B|TSLA|20251210|15:53:28|S|29|454.320000||
B|TTMI|20251210|15:53:28|S|42|77.955000||
B|ZION|20251210|15:53:28|S|10|58.745000||
B|ZS|20251210|15:53:28|S|40|244.066700||
B|BALT|20251210|15:53:29|S|200|33.295000||
B|JPM|20251210|15:53:29|S|60|310.585000||
B|KR|20251210|15:53:29|S|10|61.455000||
B|MKTX|20251210|15:53:29|S|2|175.000000||
B|MKTX|20251210|15:53:29|S|98|175.000000||
B|MU|20251210|15:53:29|S|50|263.987500||
B|NFLX|20251210|15:53:29|S|1|92.618800||
B|RKLB|20251210|15:53:29|S|150|57.588600||
B|TIGR|20251210|15:53:29|S|100|9.235000||
B|TTMI|20251210|15:53:29|S|29|77.950000||
B|TTMI|20251210|15:53:29|S|49|77.950000||
B|UVIX|20251210|15:53:29|S|25|7.345200||
B|VRT|20251210|15:53:29|S|20|182.860000||
B|ZS|20251210|15:53:29|S|40|243.780000||
B|AMD|20251210|15:53:30|S|70|221.979500||
B|ASTS|20251210|15:53:30|S|10|79.130000||
B|CRDO|20251210|15:53:30|S|13|156.989600||
B|FCX|20251210|15:53:30|S|200|46.305000||
B|NTNX|20251210|15:53:30|S|10|47.835100||
B|VELO|20251210|15:53:30|S|56|8.780000||
B|Z|20251210|15:53:30|S|4|75.470200||
B|ZIM|20251210|15:53:30|S|103|19.920000||
B|ZTS|20251210|15:53:30|S|9|118.305000||
B|FSSL|20251210|15:53:31|S|100|13.655000||
B|MTN|20251210|15:53:31|S|50|141.940000||
B|RGTI|20251210|15:53:31|S|200|26.295000||
B|SERV|20251210|15:53:31|S|50|12.165000||
B|SPY|20251210|15:53:31|S|819|688.030000||
B|SUI|20251210|15:53:31|S|10|122.515000||
B|VG|20251210|15:53:31|S|14|6.120000||
B|VNDA|20251210|15:53:31|S|200|6.760000||
B|ZM|20251210|15:53:31|S|10|88.060000||
B|ZM|20251210|15:53:31|S|100|88.050000||
B|ADBE|20251210|15:53:32|S|32|344.560000||
B|BA|20251210|15:53:32|S|15|199.349500||
B|BMNU|20251210|15:53:32|S|10|11.530000||
B|CCL|20251210|15:53:32|S|200|26.275000||
B|ONDS|20251210|15:53:32|S|390|8.355000||
B|RPD|20251210|15:53:32|S|100|16.568000||
B|SARO|20251210|15:53:32|S|6|27.480000||
B|VICI|20251210|15:53:32|S|10|27.765000||
B|ZS|20251210|15:53:32|S|40|244.051300||
B|AMD|20251210|15:53:33|S|50|221.907600||
B|AMD|20251210|15:53:33|S|50|221.910000||
B|AVGO|20251210|15:53:33|S|2|413.810000||
B|AVGO|20251210|15:53:33|S|2|413.810000||
B|BBWI|20251210|15:53:33|S|10|19.570000||
B|CRWD|20251210|15:53:33|S|1|519.534100||
B|CVNA|20251210|15:53:33|S|40|469.299300||
B|MRVL|20251210|15:53:33|S|50|92.100000||
B|MRVL|20251210|15:53:33|S|50|92.100000||
B|TSM|20251210|15:53:33|S|100|311.328300||
B|VXX|20251210|15:53:33|S|100|29.975000||
B|VXX|20251210|15:53:33|S|415|29.979500||
B|Z|20251210|15:53:33|S|1|75.496400||
B|ARKK|20251210|15:53:34|S|100|83.345000||
B|INTC|20251210|15:53:34|S|100|40.860000||
B|INTC|20251210|15:53:34|S|2400|40.859400||
B|MARA|20251210|15:53:34|S|50|12.025000||
B|MRK|20251210|15:53:34|S|10|97.750900||
B|NFLX|20251210|15:53:34|S|70|92.620000||
B|NFLX|20251210|15:53:34|S|150|92.620000||
B|SOLT|20251210|15:53:34|S|100|8.208800||
B|TSLA|20251210|15:53:34|S|100|454.395000||
B|CVNA|20251210|15:53:35|S|20|469.310000||
B|GEV|20251210|15:53:35|S|10|720.085000||
B|IBIT|20251210|15:53:35|S|200|52.670000||
B|ORBS|20251210|15:53:35|S|50|2.940000||
B|ZS|20251210|15:53:35|S|4|244.047800||
B|AGAE|20251210|15:53:36|E|100|0.368200||
B|AMD|20251210|15:53:36|S|400|221.870000||
B|GAP|20251210|15:53:36|S|5|26.617500||
B|IREN|20251210|15:53:36|S|50|44.285500||
B|IRM|20251210|15:53:36|S|10|85.611500||
B|KWEB|20251210|15:53:36|S|98|37.235000||
B|SOXL|20251210|15:53:36|S|300|49.820000||
B|TSLA|20251210|15:53:36|S|45|454.400000||
B|TSLY|20251210|15:53:36|S|9|39.380000||
B|VBF|20251210|15:53:36|S|100|15.530000||
B|WSM|20251210|15:53:36|S|5|186.965700||
B|AYTU|20251210|15:53:37|S|400|2.330000||
B|CAT|20251210|15:53:37|S|5|616.485000||
B|ELV|20251210|15:53:37|S|2|339.750000||
B|GEHC|20251210|15:53:37|S|100|84.361000||
B|HBAN|20251210|15:53:37|S|20|17.535000||
B|IWM|20251210|15:53:37|S|28|254.905000||
B|OPEN|20251210|15:53:37|S|100|7.005000||
B|RDDT|20251210|15:53:37|S|10|237.670000||
B|SCHH|20251210|15:53:37|S|7114|20.850000||
B|SEI|20251210|15:53:37|S|20|54.500000||
B|ZTS|20251210|15:53:37|S|60|118.296700||
B|AMD|20251210|15:53:38|S|100|221.870000||
B|ETN|20251210|15:53:38|S|20|354.140000||
B|GTM|20251210|15:53:38|S|49|10.160000||
B|MELI|20251210|15:53:38|S|1|1989.675000||
B|ZKH|20251210|15:53:38|S|1230|3.255000||
B|AIG|20251210|15:53:39|S|500|82.426900||
B|AMAT|20251210|15:53:39|S|10|274.610000||
B|INTC|20251210|15:53:39|S|400|40.849600||
B|MSTU|20251210|15:53:39|S|123|12.955200||
B|OPEN|20251210|15:53:39|S|100|7.005000||
B|ORCL|20251210|15:53:39|S|50|223.450500||
B|SLVR|20251210|15:53:39|S|100|54.200000||
B|VBF|20251210|15:53:39|S|100|15.520000||
B|BKTI|20251210|15:53:40|S|5|73.330000||
B|COIN|20251210|15:53:40|S|20|276.770000||
B|CSGP|20251210|15:53:40|S|10|67.935000||
B|MU|20251210|15:53:40|S|10|263.940000||
B|TT|20251210|15:53:40|S|1|400.088000||
B|UVIX|20251210|15:53:40|S|198|7.345200||
B|GOOG|20251210|15:53:41|S|100|320.980400||
B|PATH|20251210|15:53:41|S|180|18.715000||
B|PSTG|20251210|15:53:41|S|40|73.940000||
B|SFM|20251210|15:53:41|S|13|80.180000||
B|TSLA|20251210|15:53:41|S|100|454.260000||
B|TSLA|20251210|15:53:41|S|320|454.250000||
B|TTMI|20251210|15:53:41|S|100|77.970000||
B|TTMI|20251210|15:53:41|S|100|77.980000||
B|Z|20251210|15:53:41|S|5|75.269400||
B|APLD|20251210|15:53:42|S|95|31.179300||
B|EGP|20251210|15:53:42|S|20|182.790000||
B|NFLX|20251210|15:53:42|S|5|92.579300||
B|TSLA|20251210|15:53:42|S|30|454.170000||
B|TSM|20251210|15:53:42|S|1|311.334000||
B|Z|20251210|15:53:42|S|100|75.468200||
B|AVGO|20251210|15:53:43|S|6|413.780000||
B|CVNA|20251210|15:53:43|S|40|469.470000||
B|KMX|20251210|15:53:43|S|15|41.220000||
B|PHYL|20251210|15:53:43|S|12|35.439900||
B|RIVN|20251210|15:53:43|S|100|17.575000||
B|BMNR|20251210|15:53:44|S|17|40.700000||
B|IBP|20251210|15:53:44|S|40|283.750000||
B|IDR|20251210|15:53:44|S|10|39.870000||
B|MSM|20251210|15:53:44|S|20|84.480000||
B|ONDS|20251210|15:53:44|S|210|8.360000||
B|TSLA|20251210|15:53:44|S|600|454.030000||
B|VGLT|20251210|15:53:44|S|300|56.250500||
B|XXI|20251210|15:53:44|S|200|11.850000||
B|AA|20251210|15:53:45|S|100|44.705000||
B|AMD|20251210|15:53:45|S|100|221.840000||
B|NUMV|20251210|15:53:45|S|456|39.660000||
B|PLTR|20251210|15:53:45|S|20|188.385000||
B|TSLA|20251210|15:53:45|S|100|453.991000||
B|WMB|20251210|15:53:45|S|10|60.675000||
B|Z|20251210|15:53:45|S|200|75.270000||
B|ZTS|20251210|15:53:45|S|200|118.310000||
B|AFJK|20251210|15:53:46|S|10|35.400000||
B|EVO|20251210|15:53:46|S|1000|3.010000||
B|LITE|20251210|15:53:46|S|23|367.874000||
B|NOC|20251210|15:53:46|S|10|556.670000||
B|ONDS|20251210|15:53:46|S|100|8.355000||
B|PLUG|20251210|15:53:46|S|1|2.246500||
B|RGTI|20251210|15:53:46|S|25|26.278800||
B|RRX|20251210|15:53:46|S|20|152.550000||
B|XLI|20251210|15:53:46|S|100|156.220000||
B|AIG|20251210|15:53:47|S|100|82.511500||
B|BMY|20251210|15:53:47|S|2|51.335500||
B|CVNA|20251210|15:53:47|S|40|469.470000||
B|DASH|20251210|15:53:47|S|91|221.470000||
B|GEV|20251210|15:53:47|S|10|719.577700||
B|GPN|20251210|15:53:47|S|10|80.405000||
B|MNTS|20251210|15:53:47|S|100|0.939300||
B|MOH|20251210|15:53:47|S|7|160.480000||
B|ORCL|20251210|15:53:47|S|200|223.438200||
B|PPL|20251210|15:53:47|S|10|33.255000||
B|ZS|20251210|15:53:47|S|4|243.795000||
B|EFX|20251210|15:53:48|S|5|214.880000||
B|PATH|20251210|15:53:48|S|100|18.715000||
B|TMF|20251210|15:53:48|S|100|38.995000||
B|TMF|20251210|15:53:48|S|225|39.000000||
B|VBF|20251210|15:53:48|S|100|15.540000||
B|WBD|20251210|15:53:48|S|100|29.440000||
B|WBD|20251210|15:53:48|S|100|29.450000||
B|WBD|20251210|15:53:48|S|500|29.440000||
B|AZN|20251210|15:53:49|S|200|91.545000||
B|COWG|20251210|15:53:49|S|73|35.836500||
B|FTNT|20251210|15:53:49|S|3|81.855000||
B|KYIV|20251210|15:53:49|S|20|14.398500||
B|SNDK|20251210|15:53:49|S|8|233.274300||
B|TSLQ|20251210|15:53:49|S|3|20.380000||
B|TTMI|20251210|15:53:49|S|100|77.965000||
B|VITL|20251210|15:53:49|S|100|34.260000||
B|ZS|20251210|15:53:49|S|40|244.026200||
B|BITU|20251210|15:53:50|S|1|31.640000||
B|CAG|20251210|15:53:50|S|10|17.440700||
B|IPW|20251210|15:53:50|S|100|10.200000||
B|IWM|20251210|15:53:50|S|1400|254.942600||
B|KOPN|20251210|15:53:50|S|11|2.650000||
B|NEM|20251210|15:53:50|S|20|94.770000||
B|SLB|20251210|15:53:50|S|50|39.915000||
B|STX|20251210|15:53:50|S|1|300.000000||
B|STX|20251210|15:53:50|S|10|300.230000||
B|TLT|20251210|15:53:50|S|800|88.260000||
B|AMD|20251210|15:53:51|S|5|222.061700||
B|CB|20251210|15:53:51|S|50|296.260000||
B|EBAY|20251210|15:53:51|S|5|82.633200||
B|IREN|20251210|15:53:51|S|50|44.340000||
B|MU|20251210|15:53:51|S|295|263.989100||
B|NVDA|20251210|15:53:51|S|60|183.855000||
B|NVDX|20251210|15:53:51|S|100|17.510000||
B|ORCL|20251210|15:53:51|S|40|223.540000||
B|PEN|20251210|15:53:51|S|17|303.010000||
B|BMNR|20251210|15:53:52|S|17|40.716100||
B|CVNA|20251210|15:53:52|S|20|469.070000||
B|CVNA|20251210|15:53:52|S|20|469.125000||
B|ETN|20251210|15:53:52|S|20|354.034400||
B|GOOGL|20251210|15:53:52|S|10|320.289000||
B|OKLO|20251210|15:53:52|S|100|100.250000||
B|T|20251210|15:53:52|S|100|24.375000||
B|TE|20251210|15:53:52|S|20|6.215000||
B|TSLA|20251210|15:53:52|S|50|454.100000||
B|Z|20251210|15:53:52|S|4|75.461300||
B|ARKK|20251210|15:53:53|S|100|83.340000||
B|AYTU|20251210|15:53:53|S|100|2.330000||
B|CELC|20251210|15:53:53|S|20|102.960000||
B|COP|20251210|15:53:53|S|10|97.150000||
B|FLEX|20251210|15:53:53|S|1|72.045000||
B|INTC|20251210|15:53:53|S|50|40.845000||
B|IWM|20251210|15:53:53|S|1|254.895000||
B|NFLX|20251210|15:53:53|S|2|92.538800||
B|QBTS|20251210|15:53:53|S|10|26.875000||
B|RCL|20251210|15:53:53|S|15|260.230000||
B|TLRY|20251210|15:53:53|S|25|8.350000||
B|TLT|20251210|15:53:53|S|200|88.260000||
B|WY|20251210|15:53:53|S|20|22.970700||
B|BDRX|20251210|15:53:54|S|100|7.190000||
B|CRWD|20251210|15:53:54|S|20|519.716300||
B|GOOGL|20251210|15:53:54|S|80|320.258800||
B|KAR|20251210|15:53:54|S|213|27.780000||
B|LGIH|20251210|15:53:54|S|50|48.880000||
B|MELI|20251210|15:53:54|S|1|1987.350000||
B|MSFT|20251210|15:53:54|S|20|477.427000||
B|MSOS|20251210|15:53:54|S|200|3.645000||
B|ONDS|20251210|15:53:54|S|300|8.355000||
B|ONDS|20251210|15:53:54|S|600|8.355000||
B|VZ|20251210|15:53:54|S|20|39.915000||
B|ADI|20251210|15:53:55|S|5|281.930000||
B|BMNZ|20251210|15:53:55|S|100|12.250000||
B|MU|20251210|15:53:55|S|10|264.080000||
B|PLTR|20251210|15:53:55|S|100|188.420000||
B|QS|20251210|15:53:55|S|8|12.525000||
B|TTMI|20251210|15:53:55|S|23|77.970000||
B|TTMI|20251210|15:53:55|S|27|77.970000||
B|UEC|20251210|15:53:55|S|12|13.016500||
B|UPS|20251210|15:53:55|S|60|99.710000||
B|AVAV|20251210|15:53:56|E|1|244.712000||
B|BCH|20251210|15:53:56|S|50|37.955000||
B|DNA|20251210|15:53:56|S|98|9.919200||
B|DNA|20251210|15:53:56|S|202|9.920000||
B|GOOG|20251210|15:53:56|S|100|320.918800||
B|PFE|20251210|15:53:56|S|5|25.759300||
B|ASTS|20251210|15:53:57|S|165|79.315000||
B|EVGO|20251210|15:53:57|S|50|3.445000||
B|NUTX|20251210|15:53:57|S|3|179.640000||
B|ORCL|20251210|15:53:57|S|100|223.528300||
B|PEN|20251210|15:53:57|S|100|303.010000||
B|TSLA|20251210|15:53:57|S|50|454.040000||
B|UVIX|20251210|15:53:57|S|180|7.345000||
B|VBF|20251210|15:53:57|S|100|15.530000||
B|Z|20251210|15:53:57|S|100|75.461200||
B|ZM|20251210|15:53:57|S|6|88.090000||
B|ADBE|20251210|15:53:58|S|12|344.450000||
B|BITO|20251210|15:53:58|S|10|13.690000||
B|BYD|20251210|15:53:58|S|60|81.740000||
B|MSTX|20251210|15:53:58|S|20|5.950000||
B|ADI|20251210|15:53:59|S|10|281.940000||
B|AMBA|20251210|15:53:59|S|100|78.950000||
B|CAMT|20251210|15:53:59|S|20|121.145000||
B|CLPT|20251210|15:53:59|S|1|13.150000||
B|CVNA|20251210|15:53:59|S|20|469.120000||
B|STX|20251210|15:53:59|S|20|300.360000||
B|VZ|20251210|15:53:59|S|10|39.915000||
B|XLE|20251210|15:53:59|S|100|46.219300||
B|EOSE|20251210|15:54:00|S|500|14.599300||
B|JPM|20251210|15:54:00|S|4|310.190000||
B|LLY|20251210|15:54:00|S|3|994.327500||
B|MTZ|20251210|15:54:00|S|100|229.370000||
B|NFLX|20251210|15:54:00|S|200|92.550000||
B|PLTM|20251210|15:54:00|S|100|15.955000||
B|QCOM|20251210|15:54:00|S|10|182.570000||
B|SES|20251210|15:54:00|S|943|2.118300||
B|STM|20251210|15:54:00|S|4|26.325000||
B|SUI|20251210|15:54:00|S|10|122.470000||
B|TE|20251210|15:54:00|S|42|6.220000||
B|TE|20251210|15:54:00|S|222|6.215000||
B|ZTS|20251210|15:54:00|S|4|118.298900||
B|ZTS|20251210|15:54:00|S|6|118.298900||
B|ZTS|20251210|15:54:00|S|8|118.298900||
B|ZTS|20251210|15:54:00|S|8|118.298900||
B|ZTS|20251210|15:54:00|S|9|118.298900||
B|AMC|20251210|15:54:01|S|1630|2.215000||
B|BMNU|20251210|15:54:01|S|15|11.500000||
B|BMNU|20251210|15:54:01|S|300|11.485000||
B|ETN|20251210|15:54:01|S|10|354.195000||
B|ONTO|20251210|15:54:01|S|100|167.230000||
B|WULF|20251210|15:54:01|S|250|15.785000||
B|ACN|20251210|15:54:02|S|10|272.590000||
B|ALB|20251210|15:54:02|S|200|133.070000||
B|CRL|20251210|15:54:02|S|1|193.770000||
B|CVNA|20251210|15:54:02|S|50|469.132600||
B|KEY|20251210|15:54:02|S|10|20.515000||
B|MSFT|20251210|15:54:02|S|5|477.490000||
B|TSLA|20251210|15:54:02|S|50|453.821300||
B|VRT|20251210|15:54:02|S|200|182.730000||
B|ZS|20251210|15:54:02|S|9|244.059000||
B|ZTS|20251210|15:54:02|S|5|118.299200||
B|ING|20251210|15:54:03|S|20|26.985000||
B|MRVL|20251210|15:54:03|S|100|92.319000||
B|TSLA|20251210|15:54:03|S|80|453.800000||
B|TSLA|20251210|15:54:03|S|600|453.820000||
B|VBF|20251210|15:54:03|S|100|15.530000||
B|AFJK|20251210|15:54:04|S|1|35.930000||
B|BITO|20251210|15:54:04|S|1|13.685000||
B|GEHC|20251210|15:54:04|S|100|84.285000||
B|RGTI|20251210|15:54:04|S|2|26.185000||
B|RGTI|20251210|15:54:04|S|50|26.180700||
B|XLP|20251210|15:54:04|S|16|78.175000||
B|XLP|20251210|15:54:04|S|496|78.180000||
B|BITO|20251210|15:54:05|S|10|13.680000||
B|BITO|20251210|15:54:05|S|10|13.680000||
B|BITO|20251210|15:54:05|S|10|13.680000||
B|BITO|20251210|15:54:05|S|10|13.680000||
B|LITE|20251210|15:54:05|S|100|368.220000||
B|LLY|20251210|15:54:05|S|2|994.381000||
B|NFXL|20251210|15:54:05|S|25|30.233000||
B|ORCL|20251210|15:54:05|S|2|223.438400||
B|ORCL|20251210|15:54:05|S|10|223.448500||
B|RGTI|20251210|15:54:05|S|1|26.170000||
B|RGTI|20251210|15:54:05|S|100|26.165000||
B|SOLS|20251210|15:54:05|S|100|48.980000||
B|TSLA|20251210|15:54:05|S|100|453.680000||
B|TSM|20251210|15:54:05|S|40|311.240000||
B|VIXY|20251210|15:54:05|S|20|29.065000||
B|WTPI|20251210|15:54:05|S|300|33.150000||
B|AIG|20251210|15:54:06|S|100|82.661000||
B|ATI|20251210|15:54:06|S|10|104.710000||
B|BLLN|20251210|15:54:06|S|100|103.210000||
B|INTC|20251210|15:54:06|S|100|40.825000||
B|INTC|20251210|15:54:06|S|500|40.825000||
B|MT|20251210|15:54:06|S|70|45.055000||
B|MU|20251210|15:54:06|S|200|264.210000||
B|TSLA|20251210|15:54:06|S|25|453.690000||
B|TSLA|20251210|15:54:06|S|25|453.730000||
B|ZS|20251210|15:54:06|S|4|243.831800||
B|BITO|20251210|15:54:07|S|510|13.679900||
B|BSCW|20251210|15:54:07|S|378|20.919900||
B|INTC|20251210|15:54:07|S|400|40.818600||
B|KEY|20251210|15:54:07|S|3|20.505000||
B|NFLX|20251210|15:54:07|S|2|92.548800||
B|NNOX|20251210|15:54:07|S|147|3.435000||
B|PEN|20251210|15:54:07|S|27|303.060000||
B|PEN|20251210|15:54:07|S|40|302.870000||
B|AIG|20251210|15:54:08|S|20|82.610900||
B|BITO|20251210|15:54:08|S|10|13.670000||
B|GLD|20251210|15:54:08|S|91|389.120000||
B|LITE|20251210|15:54:08|S|100|367.950000||
B|SNPS|20251210|15:54:08|S|1|476.240000||
B|ZS|20251210|15:54:08|S|40|243.962100||
B|ADBE|20251210|15:54:09|S|2|344.435000||
B|BABX|20251210|15:54:09|S|95|42.930000||
B|BLTE|20251210|15:54:09|S|16|146.220000||
B|HUBB|20251210|15:54:09|S|9|448.860000||
B|JEPI|20251210|15:54:09|S|3|57.435000||
B|MSFT|20251210|15:54:09|S|10|477.370000||
B|RGTI|20251210|15:54:09|S|100|26.155000||
B|RUN|20251210|15:54:09|S|100|18.315000||
B|SES|20251210|15:54:09|S|100|2.115000||
B|TLT|20251210|15:54:09|S|5|88.265000||
B|TSLA|20251210|15:54:09|S|5|453.680000||
B|XYZ|20251210|15:54:09|S|280|63.150000||
B|ZM|20251210|15:54:09|S|1|88.080000||
B|ZM|20251210|15:54:09|S|1|88.080000||
B|ZM|20251210|15:54:09|S|25|88.080000||
B|AEP|20251210|15:54:10|S|10|114.450000||
B|EXC|20251210|15:54:10|S|10|43.405000||
B|NVDA|20251210|15:54:10|S|10|183.600000||
B|NVDA|20251210|15:54:10|S|23|183.570000||
B|NVDA|20251210|15:54:10|S|45|183.570000||
B|ONTO|20251210|15:54:10|S|2|167.020000||
B|ONTO|20251210|15:54:10|S|2|167.240000||
B|ONTO|20251210|15:54:10|S|100|167.160000||
B|ONTO|20251210|15:54:10|S|200|167.200000||
B|ORCL|20251210|15:54:10|S|10|223.347800||
B|PATH|20251210|15:54:10|S|100|18.715000||
B|PEN|20251210|15:54:10|S|8|303.060000||
B|SLB|20251210|15:54:10|S|95|39.909500||
B|TSLA|20251210|15:54:10|S|6|453.690000||
B|TSLA|20251210|15:54:10|S|25|453.780000||
B|XLE|20251210|15:54:10|S|100|46.219300||
B|AMBQ|20251210|15:54:11|S|20|30.350000||
B|BBGI|20251210|15:54:11|S|100|18.650000||
B|COST|20251210|15:54:11|S|1|876.190000||
B|CVNA|20251210|15:54:11|S|13|469.121500||
B|HIVE|20251210|15:54:11|S|500|3.215000||
B|HMY|20251210|15:54:11|S|250|20.175000||
B|HRL|20251210|15:54:11|S|10|23.670700||
B|NVDA|20251210|15:54:11|S|50|183.648800||
B|ONTO|20251210|15:54:11|S|3|167.310000||
B|ONTO|20251210|15:54:11|S|100|167.270000||
B|ONTO|20251210|15:54:11|S|100|167.320000||
B|ONTO|20251210|15:54:11|S|100|167.330000||
B|ONTO|20251210|15:54:11|S|200|167.220000||
B|OPEN|20251210|15:54:11|S|800|7.005000||
B|PEN|20251210|15:54:11|S|12|303.040000||
B|PEN|20251210|15:54:11|S|13|303.040000||
B|SILJ|20251210|15:54:11|S|300|26.655000||
B|SNDK|20251210|15:54:11|S|1|233.500000||
B|KEY|20251210|15:54:12|S|100|20.500000||
B|MRVL|20251210|15:54:12|S|88|92.475000||
B|MTB|20251210|15:54:12|S|10|204.710000||
B|QUBT|20251210|15:54:12|S|100|12.485000||
B|TLT|20251210|15:54:12|S|200|88.260500||
B|XYZ|20251210|15:54:12|S|100|63.150000||
B|GDS|20251210|15:54:13|S|400|36.250000||
B|OPEN|20251210|15:54:13|S|2000|7.000000||
B|OPEN|20251210|15:54:13|S|2700|7.000000||
B|PLTR|20251210|15:54:13|S|2|188.540000||
B|PLUG|20251210|15:54:13|S|4|2.250000||
B|TLT|20251210|15:54:13|S|600|88.260600||
B|XLE|20251210|15:54:13|S|200|46.209300||
B|BGIN|20251210|15:54:14|S|100|3.060000||
B|MRVL|20251210|15:54:14|S|33|92.510000||
B|MRVL|20251210|15:54:14|S|100|92.505000||
B|MSTZ|20251210|15:54:14|S|3|12.087100||
B|OPEN|20251210|15:54:14|S|2000|7.000000||
B|RCT|20251210|15:54:14|S|100|1.610000||
B|TSM|20251210|15:54:14|S|20|311.168800||
B|ZS|20251210|15:54:14|S|4|243.949900||
B|ZTS|20251210|15:54:14|S|7|118.303900||
B|ETHA|20251210|15:54:15|S|300|25.379300||
B|GSK|20251210|15:54:15|S|20|48.370700||
B|OPEN|20251210|15:54:15|S|120|7.005000||
B|OPEN|20251210|15:54:15|S|8000|7.004500||
B|ORCL|20251210|15:54:15|S|2|223.350000||
B|VMAR|20251210|15:54:15|S|600|0.576000||
B|BLBD|20251210|15:54:16|S|1|51.330000||
B|GOOG|20251210|15:54:16|S|3|321.060000||
B|MSFT|20251210|15:54:16|S|100|478.210000||
B|TLT|20251210|15:54:16|S|200|88.260700||
B|UVIX|20251210|15:54:16|S|1100|7.365000||
B|BACQ|20251210|15:54:17|S|100|10.885000||
B|CNP|20251210|15:54:17|S|10|37.495000||
B|CVNA|20251210|15:54:17|S|40|469.500000||
B|DOCN|20251210|15:54:17|S|100|50.790000||
B|F|20251210|15:54:17|S|2|13.400000||
B|MOS|20251210|15:54:17|S|8|23.755000||
B|PTCT|20251210|15:54:17|S|100|73.988000||
B|RACE|20251210|15:54:17|S|10|365.120000||
B|SLV|20251210|15:54:17|S|14|56.090000||
B|TSLQ|20251210|15:54:17|S|2|20.400000||
B|SNDK|20251210|15:54:18|S|2|233.500000||
B|TSLA|20251210|15:54:18|S|300|453.865000||
B|YMAX|20251210|15:54:18|S|180|10.715000||
B|AMD|20251210|15:54:19|S|60|221.872000||
B|AXTI|20251210|15:54:19|S|100|15.390000||
B|CIFR|20251210|15:54:19|S|40|18.677900||
B|EIX|20251210|15:54:19|S|10|57.562000||
B|ELV|20251210|15:54:19|S|40|339.560000||
B|ELV|20251210|15:54:19|S|40|339.560000||
B|ORCL|20251210|15:54:19|S|2|223.330000||
B|RLYB|20251210|15:54:19|S|100|0.789200||
B|TSM|20251210|15:54:19|S|200|311.060000||
B|BDRX|20251210|15:54:20|S|100|7.375000||
B|CAG|20251210|15:54:20|S|10|17.430700||
B|IBIT|20251210|15:54:20|S|300|52.505000||
B|KR|20251210|15:54:20|S|16|61.345000||
B|TSM|20251210|15:54:20|S|7|311.061500||
B|XYZ|20251210|15:54:20|S|100|63.120000||
B|AVGO|20251210|15:54:21|S|25|414.010000||
B|AVGO|20251210|15:54:21|S|25|414.010000||
B|BITO|20251210|15:54:21|S|1|13.670000||
B|BRK/B|20251210|15:54:21|S|5|490.480000||
B|CRWD|20251210|15:54:21|S|100|520.320000||
B|EVGO|20251210|15:54:21|S|100|3.445000||
B|EXOD|20251210|15:54:21|S|50|15.520000||
B|NVDA|20251210|15:54:21|S|100|183.585000||
B|UTG|20251210|15:54:21|S|100|37.190000||
B|WDC|20251210|15:54:21|S|3|181.720000||
B|ZION|20251210|15:54:21|S|10|58.670000||
B|BITU|20251210|15:54:22|S|100|31.490000||
B|COHR|20251210|15:54:22|S|10|198.275000||
B|EVGO|20251210|15:54:22|S|50|3.445000||
B|EVGO|20251210|15:54:22|S|100|3.445000||
B|BITO|20251210|15:54:23|S|2|13.660000||
B|CLS|20251210|15:54:23|S|24|351.117500||
B|FIX|20251210|15:54:23|S|45|1021.325000||
B|MU|20251210|15:54:23|S|1|264.140600||
B|NFLX|20251210|15:54:23|S|200|92.811500||
B|OLMA|20251210|15:54:23|S|1000|30.750000||
B|PHG|20251210|15:54:23|S|2|27.000000||
B|RACE|20251210|15:54:23|S|80|364.790000||
B|RACE|20251210|15:54:23|S|80|364.860000||
B|RACE|20251210|15:54:23|S|1073|364.880000||
B|XYZ|20251210|15:54:23|S|200|63.095000||
B|COIN|20251210|15:54:24|S|2|276.425000||
B|LGIH|20251210|15:54:24|S|100|48.830000||
B|LITE|20251210|15:54:24|S|100|368.070000||
B|NVTS|20251210|15:54:24|S|20|9.089300||
B|ORCL|20251210|15:54:24|S|100|223.347300||
B|VECO|20251210|15:54:24|S|100|32.360000||
B|ZM|20251210|15:54:24|S|1|88.030000||
B|AIG|20251210|15:54:25|S|100|82.270000||
B|CLH|20251210|15:54:25|S|10|239.980000||
B|CVNA|20251210|15:54:25|S|2|469.172500||
B|MSTY|20251210|15:54:25|S|50|36.215000||
B|PATH|20251210|15:54:25|S|100|18.705000||
B|SONY|20251210|15:54:25|S|10|27.105000||
B|STX|20251210|15:54:25|S|400|300.235000||
B|TROX|20251210|15:54:25|S|30|4.565000||
B|AAPL|20251210|15:54:26|S|94|278.970000||
B|LITE|20251210|15:54:26|S|100|368.070000||
B|NVDA|20251210|15:54:26|S|77|183.559900||
B|UBER|20251210|15:54:26|S|30|84.295000||
B|VT|20251210|15:54:26|S|60|142.235000||
B|AMZN|20251210|15:54:27|S|2|231.676400||
B|ASO|20251210|15:54:27|S|1|54.920000||
B|FRT|20251210|15:54:27|S|5|97.420000||
B|HII|20251210|15:54:27|S|1|324.220000||
B|HL|20251210|15:54:27|S|500|17.312700||
B|NLY|20251210|15:54:27|S|166|22.430000||
B|RGLD|20251210|15:54:27|S|6|209.050000||
B|TTMI|20251210|15:54:27|S|100|78.020000||
B|TTMI|20251210|15:54:27|S|100|78.030000||
B|TTMI|20251210|15:54:27|S|100|78.040000||
B|CVNA|20251210|15:54:28|S|40|469.305000||
B|LYB|20251210|15:54:28|S|4|45.230000||
B|NVDA|20251210|15:54:28|S|100|183.549300||
B|ORCL|20251210|15:54:28|S|31|223.312500||
B|QUBT|20251210|15:54:28|S|100|12.475000||
B|TLT|20251210|15:54:28|S|400|88.250700||
B|Z|20251210|15:54:28|S|1|75.375000||
B|COIN|20251210|15:54:29|S|480|276.430000||
B|NVDA|20251210|15:54:29|S|10|183.551200||
B|QBTS|20251210|15:54:29|S|600|26.806600||
B|SFM|20251210|15:54:29|S|14|80.130000||
B|UNG|20251210|15:54:29|S|200|14.270000||
B|VOD|20251210|15:54:29|S|10|12.555000||
B|ZS|20251210|15:54:29|S|40|243.580000||
B|ADC|20251210|15:54:30|S|10|71.310000||
B|ASTS|20251210|15:54:30|S|700|79.300000||
B|EVGO|20251210|15:54:30|S|50|3.445000||
B|HOOD|20251210|15:54:30|S|100|136.287800||
B|ILMN|20251210|15:54:30|S|12|134.975000||
B|JNJ|20251210|15:54:30|S|20|206.340000||
B|MAS|20251210|15:54:30|S|10|63.550000||
B|MSTZ|20251210|15:54:30|E|1871|12.073800||
B|PLUG|20251210|15:54:30|S|50|2.250000||
B|VECO|20251210|15:54:30|S|100|32.360000||
B|APP|20251210|15:54:31|S|18|704.960000||
B|CPB|20251210|15:54:31|S|100|28.285000||
B|CRL|20251210|15:54:31|S|10|193.760000||
B|EVGO|20251210|15:54:31|S|50|3.445000||
B|FFIV|20251210|15:54:31|S|20|258.230000||
B|NTRS|20251210|15:54:31|S|17|137.360000||
B|NUGT|20251210|15:54:31|S|200|174.550000||
B|ORCL|20251210|15:54:31|S|1|223.307900||
B|TSLA|20251210|15:54:31|S|80|453.695000||
B|TSM|20251210|15:54:31|S|20|310.971200||
B|ZS|20251210|15:54:31|S|11|243.904200||
B|C|20251210|15:54:32|S|50|111.340000||
B|DXYZ|20251210|15:54:32|S|100|31.920000||
B|NVDA|20251210|15:54:32|S|5|183.515000||
B|OCG|20251210|15:54:32|S|50|8.680000||
B|PPL|20251210|15:54:32|S|10|33.255000||
B|UNP|20251210|15:54:32|S|5|234.770000||
B|AA|20251210|15:54:33|S|500|44.690000||
B|MCO|20251210|15:54:33|S|2|479.660000||
B|NKTR|20251210|15:54:33|S|10|57.130000||
B|PLAB|20251210|15:54:33|S|185|37.320000||
B|RCT|20251210|15:54:33|S|400|1.600000||
B|SOJE|20251210|15:54:33|S|300|17.890000||
B|VRT|20251210|15:54:33|S|88|182.620000||
B|ABP|20251210|15:54:34|S|100|5.980000||
B|J|20251210|15:54:34|S|20|135.020000||
B|NFLX|20251210|15:54:34|S|1|92.719400||
B|NUMV|20251210|15:54:34|S|71|39.660000||
B|NVDA|20251210|15:54:34|S|2|183.505000||
B|TSLA|20251210|15:54:34|S|100|453.651400||
B|TSLL|20251210|15:54:34|S|5|19.855000||
B|BLLN|20251210|15:54:35|S|100|102.320000||
B|IBIT|20251210|15:54:35|S|100|52.445000||
B|IBIT|20251210|15:54:35|S|200|52.415000||
B|MSTR|20251210|15:54:35|S|10|185.130000||
B|NVDA|20251210|15:54:35|S|200|183.488800||
B|SOLZ|20251210|15:54:35|S|10|14.180000||
B|TSLA|20251210|15:54:35|S|40|453.640000||
B|BITO|20251210|15:54:36|S|5|13.650000||
B|CVNA|20251210|15:54:36|S|27|469.305000||
B|DB|20251210|15:54:36|S|1|37.705000||
B|FCX|20251210|15:54:36|S|143|46.295000||
B|LULU|20251210|15:54:36|S|100|187.410000||
B|LULU|20251210|15:54:36|S|100|187.420000||
B|NVDA|20251210|15:54:36|S|207|183.475000||
B|NVDA|20251210|15:54:36|S|293|183.475000||
B|RCT|20251210|15:54:36|S|100|1.600000||
B|ADBE|20251210|15:54:37|S|30|344.546100||
B|NVDA|20251210|15:54:37|S|100|183.480700||
B|ORCL|20251210|15:54:37|S|5|223.278500||
B|SBET|20251210|15:54:37|S|100|11.995000||
B|SBET|20251210|15:54:37|S|800|12.000000||
B|TSM|20251210|15:54:37|S|100|310.920000||
B|Z|20251210|15:54:37|S|2|75.289800||
B|ZS|20251210|15:54:37|S|40|243.901100||
B|ASTS|20251210|15:54:38|S|100|79.310000||
B|NFLX|20251210|15:54:38|S|45|92.739400||
B|PL|20251210|15:54:38|S|160|13.050000||
B|RGTI|20251210|15:54:38|S|1|26.165000||
B|TTMI|20251210|15:54:38|S|100|77.980000||
B|UMAC|20251210|15:54:38|S|100|10.530000||
B|WW|20251210|15:54:38|S|65|25.000000||
B|BE|20251210|15:54:39|S|10|102.540000||
B|IBIT|20251210|15:54:39|S|250|52.420000||
B|NFLX|20251210|15:54:39|S|2|92.725000||
B|OLLI|20251210|15:54:39|S|10|112.240000||
B|RDW|20251210|15:54:39|S|200|7.460000||
B|SKE|20251210|15:54:39|S|100|24.165000||
B|STX|20251210|15:54:39|S|20|300.300000||
B|ZS|20251210|15:54:39|S|1|244.042900||
B|ZS|20251210|15:54:39|S|6|244.042900||
B|ZS|20251210|15:54:39|S|40|244.043000||
B|ALAB|20251210|15:54:40|S|38|164.770000||
B|ALAB|20251210|15:54:40|S|61|164.779000||
B|AXTI|20251210|15:54:40|S|100|15.380000||
B|EVGO|20251210|15:54:40|S|100|3.449300||
B|OTIS|20251210|15:54:40|S|54|87.820000||
B|SOXS|20251210|15:54:40|S|500|2.809100||
B|SPXS|20251210|15:54:40|S|5|34.867200||
B|TSLA|20251210|15:54:40|S|25|453.485000||
B|TSLA|20251210|15:54:40|S|35|453.460000||
B|UVIX|20251210|15:54:40|S|10|7.360000||
B|BBGI|20251210|15:54:41|S|100|18.770000||
B|BE|20251210|15:54:41|S|15|102.540000||
B|BE|20251210|15:54:41|S|15|102.541800||
B|BMNR|20251210|15:54:41|S|5|40.599000||
B|EVGO|20251210|15:54:41|S|100|3.445000||
B|LULU|20251210|15:54:41|S|10|187.580000||
B|NVDA|20251210|15:54:41|S|50|183.578800||
B|RR|20251210|15:54:41|S|100|4.190000||
B|TSLA|20251210|15:54:41|S|65|453.595000||
B|UVIX|20251210|15:54:41|S|100|7.368800||
B|WDC|20251210|15:54:41|S|3|181.960000||
B|AMD|20251210|15:54:42|S|66|221.920000||
B|AMD|20251210|15:54:42|S|100|221.950000||
B|MU|20251210|15:54:42|S|50|264.265800||
B|TSLL|20251210|15:54:42|S|46|19.865000||
B|VBF|20251210|15:54:42|S|100|15.550000||
B|WDC|20251210|15:54:42|S|100|182.000000||
B|AXTI|20251210|15:54:43|S|100|15.370000||
B|GOOG|20251210|15:54:43|S|100|320.870000||
B|GOOG|20251210|15:54:43|S|100|320.880000||
B|SLV|20251210|15:54:43|S|100|56.090000||
B|TSLA|20251210|15:54:43|S|100|453.734100||
B|AVGX|20251210|15:54:44|S|25|70.136000||
B|CVNA|20251210|15:54:44|S|20|469.474700||
B|FSLR|20251210|15:54:44|S|95|262.200000||
B|HPP|20251210|15:54:44|S|14|13.470000||
B|ORCL|20251210|15:54:44|S|20|223.420500||
B|SOFI|20251210|15:54:44|S|100|27.161500||
B|XYL|20251210|15:54:44|S|10|138.630000||
B|XYZ|20251210|15:54:44|S|100|63.190000||
B|AVAV|20251210|15:54:45|S|26|246.900000||
B|BBGI|20251210|15:54:45|S|6|18.780000||
B|BPOP|20251210|15:54:45|S|20|119.797000||
B|RKT|20251210|15:54:45|S|163|19.365000||
B|SCD|20251210|15:54:45|S|150|14.839500||
B|TMC|20251210|15:54:45|S|50|6.915000||
B|TTMI|20251210|15:54:45|S|100|78.055000||
B|FETH|20251210|15:54:46|S|2|33.453500||
B|GOOGL|20251210|15:54:46|S|10|320.258600||
B|PPLT|20251210|15:54:46|S|3|150.790000||
B|TLT|20251210|15:54:46|S|200|88.260000||
B|YMAG|20251210|15:54:46|S|100|14.545000||
B|CHTR|20251210|15:54:47|S|7|213.825000||
B|MU|20251210|15:54:47|S|100|264.340000||
B|TSM|20251210|15:54:47|S|2|310.968000||
B|XLE|20251210|15:54:47|S|50|46.189200||
B|ZS|20251210|15:54:47|S|2|244.018300||
B|AVGO|20251210|15:54:48|S|1|413.468500||
B|CRDO|20251210|15:54:48|S|9|156.970000||
B|CVNA|20251210|15:54:48|S|21|469.475000||
B|ONDS|20251210|15:54:48|S|200|8.345000||
B|TLT|20251210|15:54:48|S|400|88.260600||
B|TRVI|20251210|15:54:48|S|100|14.150000||
B|Z|20251210|15:54:48|S|1|75.410200||
B|Z|20251210|15:54:48|S|100|75.477500||
B|ZS|20251210|15:54:48|S|7|243.870800||
B|AA|20251210|15:54:49|S|21|44.730000||
B|BMNU|20251210|15:54:49|S|2|11.450000||
B|SLV|20251210|15:54:49|S|100|56.080000||
B|SNDK|20251210|15:54:49|S|2|233.718900||
B|WULF|20251210|15:54:49|S|100|15.835000||
B|ZS|20251210|15:54:49|S|10|243.869700||
B|AXTI|20251210|15:54:50|S|50|15.378000||
B|ELV|20251210|15:54:50|S|80|340.075000||
B|GOOG|20251210|15:54:50|S|40|321.080000||
B|LRCX|20251210|15:54:50|S|52|168.380000||
B|RKLB|20251210|15:54:50|S|500|57.612500||
B|RPD|20251210|15:54:50|S|100|16.650000||
B|TDUP|20251210|15:54:50|S|50|8.508000||
B|TDUP|20251210|15:54:50|S|200|8.510000||
B|TDUP|20251210|15:54:50|S|400|8.508000||
B|UPST|20251210|15:54:50|S|25|48.830000||
B|WDC|20251210|15:54:50|S|100|182.245000||
B|XLE|20251210|15:54:50|S|100|46.199300||
B|ELV|20251210|15:54:51|S|12|339.905000||
B|NFLX|20251210|15:54:51|S|1|92.535000||
B|NIO|20251210|15:54:51|S|100|5.080000||
B|RCT|20251210|15:54:51|S|200|1.600000||
B|SAP|20251210|15:54:51|S|20|246.090000||
B|TDUP|20251210|15:54:51|S|50|8.508000||
B|AEHR|20251210|15:54:52|S|400|25.700000||
B|AEHR|20251210|15:54:52|S|1300|25.710000||
B|BKNG|20251210|15:54:52|S|4|5270.090000||
B|CG|20251210|15:54:52|S|95|59.738600||
B|COST|20251210|15:54:52|S|40|875.110000||
B|NFLX|20251210|15:54:52|S|1|92.569000||
B|PDD|20251210|15:54:52|S|700|115.490000||
B|PDD|20251210|15:54:52|S|2000|115.490000||
B|SES|20251210|15:54:52|S|100|2.115000||
B|XYZ|20251210|15:54:52|S|300|63.240000||
B|ZM|20251210|15:54:52|S|1|88.160000||
B|AAPL|20251210|15:54:53|S|1|278.940000||
B|AVGO|20251210|15:54:53|S|1|413.345000||
B|GPCR|20251210|15:54:53|S|100|68.670000||
B|IBIT|20251210|15:54:53|S|100|52.505000||
B|NFLX|20251210|15:54:53|S|2|92.579300||
B|PDD|20251210|15:54:53|S|700|115.530000||
B|SPSM|20251210|15:54:53|S|65|48.398200||
B|BUD|20251210|15:54:54|S|49|62.188900||
B|EHC|20251210|15:54:54|S|20|106.290000||
B|HBAN|20251210|15:54:54|S|30|17.525000||
B|IRBT|20251210|15:54:54|S|100|5.250000||
B|PAYS|20251210|15:54:54|S|8|5.422400||
B|PDD|20251210|15:54:54|S|600|115.550000||
B|RSG|20251210|15:54:54|S|5|207.477600||
B|VBF|20251210|15:54:54|S|100|15.560000||
B|AVGO|20251210|15:54:55|S|6|413.360000||
B|IBIT|20251210|15:54:55|S|300|52.510000||
B|NFLX|20251210|15:54:55|S|400|92.558800||
B|PDD|20251210|15:54:55|S|100|115.570000||
B|PDD|20251210|15:54:55|S|2000|115.560000||
B|TQQQ|20251210|15:54:55|S|50|56.861200||
B|AVAV|20251210|15:54:56|S|38|246.500000||
B|BMNR|20251210|15:54:56|S|55|40.652800||
B|ETHA|20251210|15:54:56|S|379|25.397400||
B|HOOD|20251210|15:54:56|S|73|136.340000||
B|MSTR|20251210|15:54:56|S|17|186.060000||
B|NFLX|20251210|15:54:56|S|15|92.595000||
B|NVO|20251210|15:54:56|S|100|49.115000||
B|PDD|20251210|15:54:56|S|330|115.640000||
B|PDD|20251210|15:54:56|S|600|115.590000||
B|RDDT|20251210|15:54:56|S|4|238.230000||
B|TSLA|20251210|15:54:56|S|100|454.095000||
B|AEHR|20251210|15:54:57|S|100|25.750000||
B|CRUS|20251210|15:54:57|S|1|126.711000||
B|FTNT|20251210|15:54:57|S|8|81.790000||
B|TSLA|20251210|15:54:57|S|50|454.085000||
B|AVGO|20251210|15:54:58|S|4|413.365000||
B|GOOG|20251210|15:54:58|S|40|321.005000||
B|GOOG|20251210|15:54:58|S|200|320.992000||
B|NATR|20251210|15:54:58|S|14|21.840000||
B|NVDA|20251210|15:54:58|S|400|183.835000||
B|NVDA|20251210|15:54:58|S|600|183.835000||
B|RR|20251210|15:54:58|S|100|4.195000||
B|RR|20251210|15:54:58|S|300|4.200000||
B|TSLA|20251210|15:54:58|S|50|454.115000||
B|GEV|20251210|15:54:59|S|40|720.250000||
B|IPAR|20251210|15:54:59|S|100|83.370000||
B|IPAR|20251210|15:54:59|S|100|83.570000||
B|IPAR|20251210|15:54:59|S|600|83.570000||
B|IPAR|20251210|15:54:59|S|700|83.550000||
B|META|20251210|15:54:59|S|10|648.873500||
B|PHYS|20251210|15:54:59|S|5|32.379400||
B|AEE|20251210|15:55:00|S|1|97.830000||
B|AIG|20251210|15:55:00|S|31|81.957400||
B|CDNS|20251210|15:55:00|S|1|338.735000||
B|COIN|20251210|15:55:00|S|5|276.428900||
B|CV|20251210|15:55:00|S|100|11.380000||
B|ET|20251210|15:55:00|S|100|16.480000||
B|ET|20251210|15:55:00|S|100|16.480000||
B|ET|20251210|15:55:00|S|100|16.480000||
B|ET|20251210|15:55:00|S|100|16.480000||
B|FRSH|20251210|15:55:00|S|2100|13.430000||
B|IONQ|20251210|15:55:00|S|10|51.940000||
B|KMI|20251210|15:55:00|S|100|26.630000||
B|MRVL|20251210|15:55:00|S|100|92.745000||
B|MU|20251210|15:55:00|S|25|264.246300||
B|NU|20251210|15:55:00|S|19|16.725500||
B|SW|20251210|15:55:00|S|18|37.127400||
B|VIAV|20251210|15:55:00|S|100|19.260000||
B|ZTS|20251210|15:55:00|S|14|118.293300||
B|ET|20251210|15:55:01|S|100|16.480000||
B|ET|20251210|15:55:01|S|100|16.480000||
B|ET|20251210|15:55:01|S|100|16.480000||
B|ET|20251210|15:55:01|S|100|16.480000||
B|ET|20251210|15:55:01|S|100|16.480000||
B|SKE|20251210|15:55:01|S|100|24.180000||
B|TSLA|20251210|15:55:01|S|65|453.515000||
B|TSLA|20251210|15:55:01|S|100|453.465000||
B|UNP|20251210|15:55:01|S|50|234.800000||
B|YMAX|20251210|15:55:01|S|200|10.715000||
B|ZIM|20251210|15:55:01|S|60|19.930000||
B|AVAV|20251210|15:55:02|S|80|246.310000||
B|AXTI|20251210|15:55:02|S|100|15.430000||
B|CAMP|20251210|15:55:02|S|178|5.950000||
B|CHWY|20251210|15:55:02|S|400|35.430000||
B|COIN|20251210|15:55:02|S|656|276.600000||
B|CRWD|20251210|15:55:02|S|50|520.120000||
B|IBIT|20251210|15:55:02|S|100|52.555000||
B|LII|20251210|15:55:02|S|13|507.150000||
B|MRVL|20251210|15:55:02|S|3|92.710000||
B|MU|20251210|15:55:02|S|300|264.470000||
B|NFLX|20251210|15:55:02|S|15|92.539300||
B|OKLO|20251210|15:55:02|S|33|100.280000||
B|ORCL|20251210|15:55:02|S|5|223.520500||
B|TSM|20251210|15:55:02|S|1|311.185300||
B|YMAX|20251210|15:55:02|S|100|10.715000||
B|YMAX|20251210|15:55:02|S|200|10.715000||
B|GGLL|20251210|15:55:03|S|30|103.070000||
B|IBIT|20251210|15:55:03|S|600|52.558700||
B|NVDA|20251210|15:55:03|S|200|184.021200||
B|PBW|20251210|15:55:03|S|100|32.560000||
B|QUBT|20251210|15:55:03|S|1|12.670000||
B|RGTI|20251210|15:55:03|S|50|26.275000||
B|RYLD|20251210|15:55:03|S|30|15.355000||
B|SETH|20251210|15:55:03|S|100|37.490000||
B|TIGR|20251210|15:55:03|S|50|9.245000||
B|TIGR|20251210|15:55:03|S|200|9.245000||
B|TNA|20251210|15:55:03|S|12|50.490000||
B|TRVI|20251210|15:55:03|S|100|14.220000||
B|TSLA|20251210|15:55:03|S|200|453.432300||
B|AGNC|20251210|15:55:04|S|200|10.390000||
B|CNC|20251210|15:55:04|S|63|38.695000||
B|NBIS|20251210|15:55:04|S|30|94.170000||
B|NVDA|20251210|15:55:04|S|4|184.025000||
B|ORCL|20251210|15:55:04|S|1|223.498500||
B|PAG|20251210|15:55:04|S|10|170.010000||
B|PFE|20251210|15:55:04|S|5|25.785000||
B|TIGR|20251210|15:55:04|S|50|9.245000||
B|TTMI|20251210|15:55:04|S|100|77.880000||
B|Z|20251210|15:55:04|S|12|75.460900||
B|Z|20251210|15:55:04|S|100|75.540000||
B|IBIT|20251210|15:55:05|S|200|52.555000||
B|NVDA|20251210|15:55:05|S|9|184.005000||
B|ROST|20251210|15:55:05|S|3|182.010000||
B|SOLT|20251210|15:55:05|S|100|8.120000||
B|SOLT|20251210|15:55:05|S|300|8.120000||
B|STX|20251210|15:55:05|S|2|299.141000||
B|TTMI|20251210|15:55:05|S|100|77.840000||
B|VEEA|20251210|15:55:05|S|10|0.640000||
B|XYZ|20251210|15:55:05|S|300|63.220000||
B|APLD|20251210|15:55:06|S|500|31.169200||
B|AVAV|20251210|15:55:06|S|14|245.770000||
B|BMNR|20251210|15:55:06|S|100|40.630000||
B|BMNR|20251210|15:55:06|S|137|40.629200||
B|NKTR|20251210|15:55:06|S|100|57.230000||
B|ROST|20251210|15:55:06|S|35|182.020000||
B|SOFI|20251210|15:55:06|S|300|27.140000||
B|SPY|20251210|15:55:06|S|10|687.981200||
B|SYM|20251210|15:55:06|S|40|60.770000||
B|TIGR|20251210|15:55:06|S|50|9.235000||
B|TTMI|20251210|15:55:06|S|100|77.840000||
B|VBF|20251210|15:55:06|S|100|15.570000||
B|ASX|20251210|15:55:07|S|600|16.485000||
B|GOOG|20251210|15:55:07|S|50|321.210000||
B|HBM|20251210|15:55:07|S|329|18.205000||
B|HOOD|20251210|15:55:07|S|100|136.200000||
B|IHRT|20251210|15:55:07|S|1|4.695000||
B|RCT|20251210|15:55:07|S|100|1.600000||
B|RCT|20251210|15:55:07|S|200|1.600000||
B|TSLA|20251210|15:55:07|S|50|453.330000||
B|TTMI|20251210|15:55:07|S|100|77.860000||
B|VZ|20251210|15:55:07|S|10|39.900700||
B|AMZN|20251210|15:55:08|S|1|232.037000||
B|CVNA|20251210|15:55:08|S|40|468.730000||
B|IHRT|20251210|15:55:08|S|72|4.719900||
B|ORCL|20251210|15:55:08|S|1|223.458600||
B|SNDK|20251210|15:55:08|S|5|232.950000||
B|SNDK|20251210|15:55:08|S|95|232.950000||
B|TLT|20251210|15:55:08|S|200|88.260000||
B|CVNA|20251210|15:55:09|S|10|468.770000||
B|ESRT|20251210|15:55:09|S|50|6.955000||
B|HOOD|20251210|15:55:09|S|100|136.236000||
B|HOOD|20251210|15:55:09|S|100|136.240000||
B|IBM|20251210|15:55:09|S|3|312.828600||
B|PRIM|20251210|15:55:09|S|800|133.165000||
B|QUBT|20251210|15:55:09|S|1|12.680000||
B|TSLA|20251210|15:55:09|S|80|453.315000||
B|TSLA|20251210|15:55:09|S|100|453.305000||
B|TSLA|20251210|15:55:09|S|168|453.305000||
B|TSLA|20251210|15:55:09|S|1020|453.330000||
B|UVIX|20251210|15:55:09|S|500|7.359900||
B|XYZ|20251210|15:55:09|S|100|63.195000||
B|AXTI|20251210|15:55:10|S|50|15.408000||
B|BMNU|20251210|15:55:10|S|1|11.450000||
B|BURL|20251210|15:55:10|S|6|271.670000||
B|CVNA|20251210|15:55:10|S|40|468.720000||
B|EPHE|20251210|15:55:10|S|100|24.780000||
B|LMT|20251210|15:55:10|S|5|468.630000||
B|WDAY|20251210|15:55:10|S|3|222.673100||
B|Z|20251210|15:55:10|S|4|75.462300||
B|Z|20251210|15:55:10|S|5|75.462300||
B|Z|20251210|15:55:10|S|100|75.479900||
B|BHST|20251210|15:55:11|S|100|5.790000||
B|CPER|20251210|15:55:11|S|5|33.070000||
B|OKLL|20251210|15:55:11|S|15|35.145000||
B|RDW|20251210|15:55:11|S|7|7.445000||
B|SLV|20251210|15:55:11|S|25|56.110000||
B|TQQQ|20251210|15:55:11|S|2|56.840000||
B|TSLA|20251210|15:55:11|S|50|453.321500||
B|ASX|20251210|15:55:12|S|6|16.475000||
B|GOOG|20251210|15:55:12|S|20|321.250000||
B|GOOG|20251210|15:55:12|S|200|321.250000||
B|GOOGL|20251210|15:55:12|S|300|320.588700||
B|LITE|20251210|15:55:12|S|100|368.180000||
B|MARA|20251210|15:55:12|S|210|11.985000||
B|NVDA|20251210|15:55:12|S|56|183.875000||
B|PSTL|20251210|15:55:12|S|700|15.270000||
B|TMUS|20251210|15:55:12|S|5|194.925000||
B|TTMI|20251210|15:55:12|S|100|77.750000||
B|VICI|20251210|15:55:12|S|3|27.735000||
B|XYZ|20251210|15:55:12|S|200|63.215000||
B|ZM|20251210|15:55:12|S|7|88.110000||
B|AMD|20251210|15:55:13|S|3|221.930000||
B|GOOG|20251210|15:55:13|S|300|321.300000||
B|QBTS|20251210|15:55:13|S|270|26.865000||
B|QBTS|20251210|15:55:13|S|288|26.865000||
B|SLV|20251210|15:55:13|S|25|56.099300||
B|TSLA|20251210|15:55:13|S|100|453.265000||
B|Z|20251210|15:55:13|S|100|75.462700||
B|MU|20251210|15:55:14|S|2|264.233800||
B|ONDS|20251210|15:55:14|S|100|8.335000||
B|WDC|20251210|15:55:14|S|3|181.300000||
B|WWW|20251210|15:55:14|S|100|18.505000||
B|ALB|20251210|15:55:15|S|10|133.220000||
B|APLD|20251210|15:55:15|S|100|31.089100||
B|APO|20251210|15:55:15|S|562|148.730000||
B|APO|20251210|15:55:15|S|600|148.700000||
B|BMNU|20251210|15:55:15|S|1|11.420000||
B|JOBY|20251210|15:55:15|S|100|15.078200||
B|LC|20251210|15:55:15|S|1000|19.730000||
B|NXT|20251210|15:55:15|S|16|89.560000||
B|PAA|20251210|15:55:15|S|56|17.580000||
B|RIO|20251210|15:55:15|S|50|76.298800||
B|RXRX|20251210|15:55:15|S|750|4.745000||
B|SOFI|20251210|15:55:15|S|200|27.095000||
B|SPY|20251210|15:55:15|S|10|687.841200||
B|VBF|20251210|15:55:15|S|100|15.630000||
B|VECO|20251210|15:55:15|S|459|32.220000||
B|KMB|20251210|15:55:16|S|11|103.175000||
B|NEM|20251210|15:55:16|S|20|94.510000||
B|NVDA|20251210|15:55:16|S|70|183.835000||
B|SSNC|20251210|15:55:16|S|201|85.910000||
B|TNA|20251210|15:55:16|S|283|50.417300||
B|TSLA|20251210|15:55:16|S|2|453.169000||
B|TSLA|20251210|15:55:16|S|50|453.160000||
B|TXNM|20251210|15:55:16|S|20|58.315000||
B|BITI|20251210|15:55:17|S|1|21.968500||
B|BMNU|20251210|15:55:17|S|10|11.420000||
B|BNTC|20251210|15:55:17|S|100|12.850000||
B|CVNA|20251210|15:55:17|S|10|468.502100||
B|ORCL|20251210|15:55:17|S|5|223.360500||
B|UMAC|20251210|15:55:17|S|100|10.540000||
B|YOU|20251210|15:55:17|S|20|35.758000||
B|AXTI|20251210|15:55:18|S|50|15.408000||
B|BITO|20251210|15:55:18|S|1|13.680000||
B|COFpN|20251210|15:55:18|S|100|16.540000||
B|GRAB|20251210|15:55:18|S|25|5.180000||
B|MA|20251210|15:55:18|S|68|540.120000||
B|MODD|20251210|15:55:18|S|100|0.312300||
B|ORCL|20251210|15:55:18|S|10|223.356500||
B|PLUG|20251210|15:55:18|S|1000|2.260000||
B|XYZ|20251210|15:55:18|S|100|63.230000||
B|ZS|20251210|15:55:18|S|3|243.725600||
B|ZTS|20251210|15:55:18|S|1|118.298000||
B|ZTS|20251210|15:55:18|S|17|118.298000||
B|APO|20251210|15:55:19|S|100|148.640000||
B|AVGO|20251210|15:55:19|S|3|413.890000||
B|AXTI|20251210|15:55:19|S|100|15.430000||
B|CIEN|20251210|15:55:19|S|34|223.555300||
B|CIEN|20251210|15:55:19|S|127|223.560000||
B|CRL|20251210|15:55:19|S|20|194.080000||
B|NEM|20251210|15:55:19|S|128|94.532000||
B|VITL|20251210|15:55:19|S|116|33.850000||
B|Z|20251210|15:55:19|S|2|75.480600||
B|Z|20251210|15:55:19|S|100|75.459500||
B|Z|20251210|15:55:19|S|100|75.480600||
B|CNC|20251210|15:55:20|S|41|38.800000||
B|CRL|20251210|15:55:20|S|20|194.080000||
B|EWZ|20251210|15:55:20|S|100|32.800000||
B|NAT|20251210|15:55:20|S|100|3.475000||
B|NET|20251210|15:55:20|S|50|212.740000||
B|SOXL|20251210|15:55:20|S|10|49.860000||
B|SPY|20251210|15:55:20|S|25|687.971200||
B|ARKK|20251210|15:55:21|S|100|83.209300||
B|AVGO|20251210|15:55:21|S|5|414.033000||
B|BMNR|20251210|15:55:21|S|3|40.517500||
B|MRVL|20251210|15:55:21|S|40|92.649000||
B|OPEN|20251210|15:55:21|S|5|7.017200||
B|SLB|20251210|15:55:21|S|2|39.895000||
B|TLS|20251210|15:55:21|S|7|6.048000||
B|TSLA|20251210|15:55:21|S|3|453.270000||
B|TSLA|20251210|15:55:21|S|53|453.335000||
B|VG|20251210|15:55:21|S|2500|6.084300||
B|DKL|20251210|15:55:22|S|20|45.243500||
B|IONQ|20251210|15:55:22|S|11|51.840000||
B|MU|20251210|15:55:22|S|11|264.091600||
B|NVDA|20251210|15:55:22|S|1|183.875000||
B|PHG|20251210|15:55:22|S|10|27.022900||
B|PLUG|20251210|15:55:22|S|1000|2.260000||
B|TFIN|20251210|15:55:22|S|100|61.530000||
B|TFIN|20251210|15:55:22|S|100|61.540000||
B|TFIN|20251210|15:55:22|S|200|61.560000||
B|XOMA|20251210|15:55:22|S|100|34.390000||
B|Z|20251210|15:55:22|S|1|75.484600||
B|ARKK|20251210|15:55:23|S|400|83.207400||
B|ASST|20251210|15:55:23|S|500|1.010000||
B|CVX|20251210|15:55:23|S|92|151.360000||
B|FXI|20251210|15:55:23|S|300|39.100700||
B|GOOG|20251210|15:55:23|S|400|321.335000||
B|MSFT|20251210|15:55:23|S|50|478.395000||
B|NKTR|20251210|15:55:23|S|11|57.213800||
B|SEDG|20251210|15:55:23|S|80|31.652600||
B|SKE|20251210|15:55:23|S|100|24.160000||
B|TRVI|20251210|15:55:23|S|100|14.170000||
B|TTMI|20251210|15:55:23|S|100|77.650000||
B|BEAT|20251210|15:55:24|S|1200|1.590000||
B|MU|20251210|15:55:24|S|35|263.997000||
B|OKLO|20251210|15:55:24|S|200|100.110000||
B|ORCL|20251210|15:55:24|S|5|223.410000||
B|RKLB|20251210|15:55:24|S|10|57.997500||
B|TEM|20251210|15:55:24|S|45|74.970000||
B|TSLA|20251210|15:55:24|S|42|453.320000||
B|TSLA|20251210|15:55:24|S|58|453.405000||
B|UEC|20251210|15:55:24|S|200|13.055000||
B|VBF|20251210|15:55:24|S|100|15.620000||
B|ZTS|20251210|15:55:24|S|100|118.284400||
B|ARQ|20251210|15:55:25|S|1860|3.660000||
B|AXTI|20251210|15:55:25|S|100|15.420000||
B|HL|20251210|15:55:25|S|60|17.278800||
B|MARA|20251210|15:55:25|S|29|11.970000||
B|MU|20251210|15:55:25|S|1|264.010000||
B|OKLO|20251210|15:55:25|S|5|100.100000||
B|OKLO|20251210|15:55:25|S|50|100.090000||
B|REAL|20251210|15:55:25|S|14|14.660000||
B|SPOT|20251210|15:55:25|S|8|608.760000||
B|TCRT|20251210|15:55:25|S|100|4.380000||
B|VTAK|20251210|15:55:25|S|100|2.970000||
B|Z|20251210|15:55:25|S|4|75.485100||
B|AFG|20251210|15:55:26|S|7|133.180000||
B|COHR|20251210|15:55:26|S|1|197.960000||
B|CRM|20251210|15:55:26|S|1|263.830000||
B|HEI|20251210|15:55:26|S|1|308.980000||
B|MHK|20251210|15:55:26|S|30|111.720000||
B|PLAB|20251210|15:55:26|S|50|37.456400||
B|RCL|20251210|15:55:26|S|1|259.880000||
B|SCI|20251210|15:55:26|S|10|77.030000||
B|TCOM|20251210|15:55:26|S|5|70.830000||
B|TJX|20251210|15:55:26|S|20|155.590000||
B|UVIX|20251210|15:55:26|S|10|7.359300||
B|WPM|20251210|15:55:26|S|79|112.940000||
B|ZTS|20251210|15:55:26|S|100|118.283000||
B|ABEV|20251210|15:55:27|S|1|2.450000||
B|BBGI|20251210|15:55:27|S|3|18.270000||
B|DHR|20251210|15:55:27|S|35|230.150000||
B|ELV|20251210|15:55:27|S|3|340.610000||
B|GIS|20251210|15:55:27|S|40|45.729300||
B|GOOGL|20251210|15:55:27|S|10|320.729300||
B|HOLX|20251210|15:55:27|S|10|74.890000||
B|HUBB|20251210|15:55:27|S|6|448.350000||
B|HUM|20251210|15:55:27|S|10|256.300000||
B|KMX|20251210|15:55:27|S|70|41.170000||
B|NFLX|20251210|15:55:27|S|100|92.558400||
B|QUBT|20251210|15:55:27|S|1|12.670000||
B|TRVI|20251210|15:55:27|S|42|14.170000||
B|TXT|20251210|15:55:27|S|10|85.070000||
B|VBF|20251210|15:55:27|S|100|15.610000||
B|BMNU|20251210|15:55:28|S|4|11.419900||
B|CNR|20251210|15:55:28|S|100|84.150000||
B|KKR|20251210|15:55:28|S|1500|141.170000||
B|OPEN|20251210|15:55:28|S|100|7.019300||
B|OPEN|20251210|15:55:28|S|180|7.015000||
B|ZTS|20251210|15:55:28|S|2|118.293700||
B|ZTS|20251210|15:55:28|S|12|118.293700||
B|IBM|20251210|15:55:29|S|5|313.020000||
B|ITUB|20251210|15:55:29|S|33|7.545000||
B|OPEN|20251210|15:55:29|S|100|7.019300||
B|SG|20251210|15:55:29|S|25|6.990000||
B|TQQQ|20251210|15:55:29|S|100|56.860000||
B|TSM|20251210|15:55:29|S|10|310.745000||
B|ZTO|20251210|15:55:29|S|1|20.860000||
B|BBAI|20251210|15:55:30|S|100|6.610000||
B|CMP|20251210|15:55:30|S|100|17.130000||
B|CMP|20251210|15:55:30|S|803|17.138000||
B|CVX|20251210|15:55:30|S|13|151.383000||
B|PANW|20251210|15:55:30|S|3|193.200000||
B|PCAR|20251210|15:55:30|S|10|113.640000||
B|SPY|20251210|15:55:30|S|80|688.010000||
B|STX|20251210|15:55:30|S|4|299.180000||
B|TLT|20251210|15:55:30|S|200|88.265000||
B|TLT|20251210|15:55:30|S|200|88.265000||
B|TTMI|20251210|15:55:30|S|100|77.650000||
B|VBF|20251210|15:55:30|S|100|15.600000||
B|XYZ|20251210|15:55:30|S|50|63.190000||
B|AAPL|20251210|15:55:31|S|100|278.919100||
B|DBX|20251210|15:55:31|S|20|27.005000||
B|KEY|20251210|15:55:31|S|5|20.495000||
B|NPFD|20251210|15:55:31|S|200|19.549700||
B|PCAR|20251210|15:55:31|S|2|113.670000||
B|RGTI|20251210|15:55:31|S|25|26.265000||
B|SNOW|20251210|15:55:31|S|100|216.270000||
B|TSLA|20251210|15:55:31|S|39|453.310000||
B|WSM|20251210|15:55:31|S|10|186.480000||
B|ARQ|20251210|15:55:32|S|300|3.670000||
B|CMCSA|20251210|15:55:32|S|5|27.560600||
B|GOOG|20251210|15:55:32|S|100|321.299400||
B|IBIT|20251210|15:55:32|S|100|52.570000||
B|MU|20251210|15:55:32|S|5|263.930000||
B|NVDA|20251210|15:55:32|S|400|183.895000||
B|PCG|20251210|15:55:32|S|10|15.135000||
B|ZS|20251210|15:55:32|S|80|243.828300||
B|APLD|20251210|15:55:33|S|25|31.101500||
B|CMC|20251210|15:55:33|S|2|69.483000||
B|GOOG|20251210|15:55:33|S|300|321.269100||
B|HBM|20251210|15:55:33|S|100|18.205000||
B|IBIO|20251210|15:55:33|S|5|2.820000||
B|SNDK|20251210|15:55:33|S|2|233.192500||
B|TIGR|20251210|15:55:33|S|50|9.215000||
B|TQQQ|20251210|15:55:33|S|12|56.820000||
B|TQQQ|20251210|15:55:33|S|200|56.825000||
B|ZS|20251210|15:55:33|S|7|243.820500||
B|AMZZ|20251210|15:55:34|S|65|31.965000||
B|BMNR|20251210|15:55:34|S|17|40.549300||
B|CVNA|20251210|15:55:34|S|20|468.626000||
B|FIX|20251210|15:55:34|S|10|1019.830000||
B|IBIT|20251210|15:55:34|S|150|52.565000||
B|JOYY|20251210|15:55:34|S|100|63.870000||
B|MU|20251210|15:55:34|S|6|263.990000||
B|NFXL|20251210|15:55:34|S|200|30.220000||
B|NGD|20251210|15:55:34|S|697|7.838800||
B|NKTR|20251210|15:55:34|S|36|57.510000||
B|PLTY|20251210|15:55:34|S|52|56.500000||
B|TLT|20251210|15:55:34|S|3400|88.270000||
B|ZS|20251210|15:55:34|S|4|243.820400||
B|AMC|20251210|15:55:35|S|25|2.215000||
B|CVNA|20251210|15:55:35|S|20|468.520000||
B|KMB|20251210|15:55:35|S|1|103.140000||
B|MRCY|20251210|15:55:35|S|2|75.140000||
B|MSFU|20251210|15:55:35|S|13|41.109900||
B|MSTR|20251210|15:55:35|S|2|185.990000||
B|NKTR|20251210|15:55:35|S|100|57.540000||
B|VGK|20251210|15:55:35|S|9|82.635000||
B|CPNG|20251210|15:55:36|S|70|26.115000||
B|NKTR|20251210|15:55:36|S|100|57.520000||
B|RDY|20251210|15:55:36|S|200|13.850000||
B|SATS|20251210|15:55:36|S|2|104.490000||
B|SHY|20251210|15:55:36|S|166|82.839600||
B|VBF|20251210|15:55:36|S|100|15.590000||
B|WDC|20251210|15:55:36|S|3|181.250000||
B|CONL|20251210|15:55:37|S|25|22.310000||
B|EXPD|20251210|15:55:37|S|100|151.050000||
B|F|20251210|15:55:37|S|13|13.410000||
B|NTAP|20251210|15:55:37|S|8|119.410000||
B|OPEN|20251210|15:55:37|S|500|7.017100||
B|ORCL|20251210|15:55:37|S|40|223.510000||
B|RDDT|20251210|15:55:37|S|100|239.050000||
B|SUI|20251210|15:55:37|S|10|122.430000||
B|VALE|20251210|15:55:37|S|11|12.990000||
B|VNOM|20251210|15:55:37|S|100|40.829000||
B|ARKK|20251210|15:55:38|S|300|83.245000||
B|AXTI|20251210|15:55:38|S|100|15.430000||
B|GOOG|20251210|15:55:38|S|280|321.280000||
B|NKTR|20251210|15:55:38|S|200|57.520000||
B|NVO|20251210|15:55:38|S|5|49.115000||
B|PLUG|20251210|15:55:38|S|500|2.255000||
B|TNA|20251210|15:55:38|S|250|50.450700||
B|TSLA|20251210|15:55:38|S|100|453.143700||
B|TTMI|20251210|15:55:38|S|100|77.625000||
B|ZS|20251210|15:55:38|S|40|243.985300||
B|ATR|20251210|15:55:39|S|5|117.650000||
B|GOOG|20251210|15:55:39|S|100|321.300000||
B|INTC|20251210|15:55:39|S|200|40.830000||
B|NKTR|20251210|15:55:39|S|400|57.460000||
B|RKLB|20251210|15:55:39|S|25|57.947500||
B|RRX|20251210|15:55:39|S|8|152.660000||
B|XYZ|20251210|15:55:39|S|100|63.160000||
B|AAL|20251210|15:55:40|S|400|15.115200||
B|APO|20251210|15:55:40|S|25|148.800000||
B|JHX|20251210|15:55:40|S|100|19.955000||
B|NKTR|20251210|15:55:40|S|100|57.460000||
B|ORCX|20251210|15:55:40|S|100|23.510000||
B|ZS|20251210|15:55:40|S|4|243.984600||
B|ZS|20251210|15:55:40|S|6|243.984700||
B|CME|20251210|15:55:41|S|20|266.000000||
B|CVNA|20251210|15:55:41|S|40|468.390000||
B|GOOG|20251210|15:55:41|S|40|321.337600||
B|MODD|20251210|15:55:41|S|100|0.311400||
B|MRVL|20251210|15:55:41|S|2|92.770000||
B|ORCL|20251210|15:55:41|S|1|223.478500||
B|ORCL|20251210|15:55:41|S|25|223.478500||
B|RRC|20251210|15:55:41|S|100|37.295000||
B|STRC|20251210|15:55:41|S|2|98.999300||
B|TSLA|20251210|15:55:41|S|2|453.090000||
B|TSLA|20251210|15:55:41|S|30|453.075000||
B|WLFC|20251210|15:55:41|S|20|135.610000||
B|AMD|20251210|15:55:42|S|10|221.950000||
B|BBGI|20251210|15:55:42|S|100|17.980000||
B|CRML|20251210|15:55:42|S|10|9.045000||
B|CVNA|20251210|15:55:42|S|1|468.440000||
B|FUBO|20251210|15:55:42|S|2746|2.790000||
B|GNLpE|20251210|15:55:42|S|100|23.290000||
B|MRVL|20251210|15:55:42|S|100|92.775000||
B|NKTR|20251210|15:55:42|S|100|57.520000||
B|NKTR|20251210|15:55:42|S|200|57.520000||
B|TE|20251210|15:55:42|S|503|6.204500||
B|TTMI|20251210|15:55:42|S|100|77.650000||
B|XYZ|20251210|15:55:42|S|100|63.160000||
B|NKTR|20251210|15:55:43|S|100|57.430000||
B|NKTR|20251210|15:55:43|S|100|57.520000||
B|NKTR|20251210|15:55:43|S|100|57.520000||
B|RGTI|20251210|15:55:43|S|50|26.245000||
B|SARO|20251210|15:55:43|S|10|27.387500||
B|URI|20251210|15:55:43|S|1|811.500000||
B|Z|20251210|15:55:43|S|8|75.448100||
B|NAT|20251210|15:55:44|S|100|3.475000||
B|NKTR|20251210|15:55:44|S|300|57.540000||
B|OPEN|20251210|15:55:44|S|1850|7.017200||
B|RDW|20251210|15:55:44|S|200|7.510000||
B|TIVC|20251210|15:55:44|S|200|2.420000||
B|VG|20251210|15:55:44|S|1|6.085000||
B|VLO|20251210|15:55:44|S|20|175.940000||
B|DAIC|20251210|15:55:45|S|100|1.690000||
B|GOOG|20251210|15:55:45|S|10|321.219300||
B|LRCX|20251210|15:55:45|S|17|168.668500||
B|NKTR|20251210|15:55:45|S|100|57.540000||
B|NKTR|20251210|15:55:45|S|200|57.540000||
B|NVDA|20251210|15:55:45|S|30|183.869300||
B|SARO|20251210|15:55:45|S|18|27.382600||
B|TSLA|20251210|15:55:45|S|5|453.165000||
B|TSLA|20251210|15:55:45|S|10|453.165000||
B|VBF|20251210|15:55:45|S|100|15.590000||
B|ZIM|20251210|15:55:45|S|4|19.915000||
B|APP|20251210|15:55:46|S|24|704.800000||
B|ASTH|20251210|15:55:46|S|20|21.250000||
B|BALT|20251210|15:55:46|S|300|33.295000||
B|ENVB|20251210|15:55:46|S|100|9.990000||
B|LRCX|20251210|15:55:46|S|30|168.668500||
B|NFLX|20251210|15:55:46|S|1|92.498000||
B|TSLA|20251210|15:55:46|S|7|453.125000||
B|ZS|20251210|15:55:46|S|10|243.785700||
B|AAPL|20251210|15:55:47|S|100|278.965000||
B|LITE|20251210|15:55:47|S|100|367.920000||
B|MARA|20251210|15:55:47|S|36|11.970000||
B|NUGT|20251210|15:55:47|S|50|173.540000||
B|REED|20251210|15:55:47|S|400|3.080000||
B|STEP|20251210|15:55:47|S|10|65.960000||
B|V|20251210|15:55:47|S|10|325.580000||
B|XYZ|20251210|15:55:47|S|224|63.170000||
B|ZTO|20251210|15:55:47|S|1|20.860000||
B|ARKK|20251210|15:55:48|S|200|83.219400||
B|CRL|20251210|15:55:48|S|10|193.915000||
B|CRL|20251210|15:55:48|S|10|193.915000||
B|FXI|20251210|15:55:48|S|1|39.100000||
B|HAL|20251210|15:55:48|S|68|29.015000||
B|HLT|20251210|15:55:48|S|3|270.640000||
B|INTC|20251210|15:55:48|S|400|40.810000||
B|MSTX|20251210|15:55:48|S|10|5.980000||
B|NAT|20251210|15:55:48|S|100|3.475000||
B|NVDA|20251210|15:55:48|S|100|183.838800||
B|SNDK|20251210|15:55:48|S|88|233.110000||
B|VBF|20251210|15:55:48|S|100|15.600000||
B|ZS|20251210|15:55:48|S|17|243.843800||
B|ZS|20251210|15:55:48|S|40|243.978300||
B|BITO|20251210|15:55:49|S|50|13.680000||
B|CRDO|20251210|15:55:49|S|3|158.740000||
B|EVGO|20251210|15:55:49|S|50|3.445000||
B|IBIO|20251210|15:55:49|S|100|2.825000||
B|LITE|20251210|15:55:49|S|100|368.010000||
B|NVDA|20251210|15:55:49|S|16|183.855000||
B|ONDS|20251210|15:55:49|S|100|8.315000||
B|STEP|20251210|15:55:49|S|1|65.960000||
B|ZS|20251210|15:55:49|S|4|243.678600||
B|ZS|20251210|15:55:49|S|40|243.340000||
B|BBGI|20251210|15:55:50|S|5|17.960000||
B|EQX|20251210|15:55:50|S|20|14.370700||
B|FXI|20251210|15:55:50|S|100|39.100700||
B|ORCL|20251210|15:55:50|S|50|223.375100||
B|PFE|20251210|15:55:50|S|1|25.775000||
B|PLAB|20251210|15:55:50|S|100|37.440000||
B|SHOP|20251210|15:55:50|S|60|168.420000||
B|TSM|20251210|15:55:50|S|20|310.648800||
B|XYZ|20251210|15:55:50|S|100|63.170000||
B|AGQ|20251210|15:55:51|S|20|126.730000||
B|COIN|20251210|15:55:51|S|6|276.150000||
B|EXR|20251210|15:55:51|S|2|129.570000||
B|GDXJ|20251210|15:55:51|S|113|110.860000||
B|HLT|20251210|15:55:51|S|18|270.690000||
B|MARA|20251210|15:55:51|S|1|11.955000||
B|NFLX|20251210|15:55:51|S|50|92.420000||
B|NUGT|20251210|15:55:51|S|9|173.590000||
B|QS|20251210|15:55:51|S|100|12.480700||
B|ROK|20251210|15:55:51|S|5|410.590000||
B|SLB|20251210|15:55:51|S|4|39.865000||
B|TTMI|20251210|15:55:51|S|200|77.610000||
B|WDC|20251210|15:55:51|S|15|181.051900||
B|BKIE|20251210|15:55:52|S|150|92.260000||
B|GOOG|20251210|15:55:52|S|60|321.230000||
B|GOOG|20251210|15:55:52|S|100|321.230000||
B|IBIT|20251210|15:55:52|S|100|52.510000||
B|IRM|20251210|15:55:52|S|1|85.471400||
B|MSFT|20251210|15:55:52|S|1|478.365000||
B|NVDA|20251210|15:55:52|S|300|183.805000||
B|ORCL|20251210|15:55:52|S|5|223.278200||
B|RGA|20251210|15:55:52|S|10|197.270000||
B|RXRX|20251210|15:55:52|S|1|4.745000||
B|STLD|20251210|15:55:52|S|2|171.488000||
B|AMD|20251210|15:55:53|S|100|221.893400||
B|ASM|20251210|15:55:53|S|100|5.880000||
B|BMNU|20251210|15:55:53|S|1|11.439900||
B|CLOV|20251210|15:55:53|S|2244|2.651500||
B|LRCX|20251210|15:55:53|S|8|168.578500||
B|MSI|20251210|15:55:53|S|8|371.010000||
B|OPEN|20251210|15:55:53|S|600|7.015000||
B|ORCL|20251210|15:55:53|S|29|223.294000||
B|ORCL|20251210|15:55:53|S|71|223.292700||
B|PRCH|20251210|15:55:53|S|100|10.050000||
B|SLV|20251210|15:55:53|S|10|56.078800||
B|TEM|20251210|15:55:53|S|50|74.890000||
B|ARM|20251210|15:55:54|S|3|141.320000||
B|AVGO|20251210|15:55:54|S|1|414.100000||
B|AXTI|20251210|15:55:54|S|100|15.460000||
B|BAFN|20251210|15:55:54|S|100|8.090000||
B|CONY|20251210|15:55:54|S|100|47.610000||
B|CONY|20251210|15:55:54|S|219|47.608800||
B|OSCR|20251210|15:55:54|S|33|15.689300||
B|TSLA|20251210|15:55:54|S|5|453.070000||
B|ALAB|20251210|15:55:55|S|50|165.050000||
B|ALAB|20251210|15:55:55|S|350|165.060000||
B|DOYU|20251210|15:55:55|S|100|7.060000||
B|KTOS|20251210|15:55:55|S|60|76.880000||
B|STX|20251210|15:55:55|S|62|299.188500||
B|TSLA|20251210|15:55:55|S|20|453.180000||
B|TSLA|20251210|15:55:55|S|61|453.160000||
B|Z|20251210|15:55:55|S|100|75.472400||
B|COMP|20251210|15:55:56|S|924|10.495000||
B|DOX|20251210|15:55:56|S|10|78.440000||
B|GRAL|20251210|15:55:56|S|20|95.190000||
B|JMIA|20251210|15:55:56|S|50|12.675000||
B|ORCL|20251210|15:55:56|S|16|223.148800||
B|SJM|20251210|15:55:56|S|10|99.670000||
B|SLB|20251210|15:55:56|S|47|39.875000||
B|CG|20251210|15:55:57|S|9|59.787000||
B|EMN|20251210|15:55:57|S|1|64.892000||
B|LOW|20251210|15:55:57|S|200|246.474000||
B|MNST|20251210|15:55:57|S|50|73.840000||
B|NKTR|20251210|15:55:57|S|100|57.340000||
B|NKTR|20251210|15:55:57|S|100|57.550000||
B|ROK|20251210|15:55:57|S|2|410.525000||
B|SNEX|20251210|15:55:57|S|10|96.930000||
B|SPY|20251210|15:55:57|S|40|687.905000||
B|TSM|20251210|15:55:57|S|32|310.730000||
B|Z|20251210|15:55:57|S|400|75.473600||
B|ZS|20251210|15:55:57|S|3|243.758400||
B|ZS|20251210|15:55:57|S|4|243.758400||
B|ZS|20251210|15:55:57|S|4|243.758400||
B|ZS|20251210|15:55:57|S|12|243.758400||
B|ZS|20251210|15:55:57|S|14|243.758400||
B|ZS|20251210|15:55:57|S|14|243.758400||
B|ZS|20251210|15:55:57|S|34|243.758400||
B|ADBE|20251210|15:55:58|S|26|344.377200||
B|AMAT|20251210|15:55:58|S|39|275.545000||
B|BITO|20251210|15:55:58|S|1|13.670000||
B|EVGO|20251210|15:55:58|S|50|3.445000||
B|FLDR|20251210|15:55:58|S|70|50.276500||
B|HLT|20251210|15:55:58|S|13|270.740000||
B|NKTR|20251210|15:55:58|S|100|57.370000||
B|NKTR|20251210|15:55:58|S|100|57.400000||
B|QXO|20251210|15:55:58|S|8|21.655000||
B|EVGO|20251210|15:55:59|S|50|3.449100||
B|LYFT|20251210|15:55:59|S|100|20.355000||
B|MSTR|20251210|15:55:59|S|100|185.810000||
B|AIG|20251210|15:56:00|S|21|81.580000||
B|BETA|20251210|15:56:00|S|1|31.570000||
B|LRCX|20251210|15:56:00|S|21|168.598000||
B|NBIS|20251210|15:56:00|S|20|93.855000||
B|ORCL|20251210|15:56:00|S|225|223.340000||
B|SLB|20251210|15:56:00|S|26|39.885000||
B|Z|20251210|15:56:00|S|1|75.550000||
B|ZS|20251210|15:56:00|S|6|243.753700||
B|CINF|20251210|15:56:01|S|27|162.751500||
B|FND|20251210|15:56:01|S|5|62.050000||
B|GM|20251210|15:56:01|S|400|80.835000||
B|GS|20251210|15:56:01|S|40|891.410000||
B|IBIT|20251210|15:56:01|S|7|52.505000||
B|NFLX|20251210|15:56:01|S|1|92.397400||
B|PPC|20251210|15:56:01|S|2|38.410000||
B|TTMI|20251210|15:56:01|S|100|77.690000||
B|ZM|20251210|15:56:01|S|4|88.020000||
B|ZM|20251210|15:56:01|S|16|88.020000||
B|ZM|20251210|15:56:01|S|59|88.020000||
B|ZM|20251210|15:56:01|S|100|88.050000||
B|CSR|20251210|15:56:02|S|10|61.360000||
B|LULU|20251210|15:56:02|S|2|187.505000||
B|MA|20251210|15:56:02|S|20|540.050000||
B|MTN|20251210|15:56:02|S|1|141.920000||
B|NFLX|20251210|15:56:02|S|10|92.398800||
B|PFE|20251210|15:56:02|S|50|25.779300||
B|PLAB|20251210|15:56:02|S|100|37.430000||
B|PLAB|20251210|15:56:02|S|198|37.430000||
B|PLTR|20251210|15:56:02|S|50|188.275600||
B|RDDT|20251210|15:56:02|S|100|239.330000||
B|RDDT|20251210|15:56:02|S|301|239.330000||
B|SLV|20251210|15:56:02|S|125|56.079300||
B|SMH|20251210|15:56:02|S|100|374.860000||
B|ZIM|20251210|15:56:02|S|15|19.907600||
B|ZTO|20251210|15:56:02|S|150|20.855000||
B|AVGO|20251210|15:56:03|S|1|414.054000||
B|DXJ|20251210|15:56:03|S|1|142.650000||
B|GOOG|20251210|15:56:03|S|50|321.221900||
B|GRNY|20251210|15:56:03|E|98|25.495000||
B|IBIT|20251210|15:56:03|S|4|52.470000||
B|MRCY|20251210|15:56:03|S|1|75.330000||
B|TTMI|20251210|15:56:03|S|100|77.660000||
B|TTMI|20251210|15:56:03|S|100|77.660000||
B|TTMI|20251210|15:56:03|S|100|77.680000||
B|ZTS|20251210|15:56:03|S|6|118.226700||
B|ZTS|20251210|15:56:03|S|11|118.226700||
B|ZTS|20251210|15:56:03|S|100|118.274200||
B|AXTI|20251210|15:56:04|S|50|15.480000||
B|CLPT|20251210|15:56:04|S|200|13.120000||
B|ERIC|20251210|15:56:04|S|20|9.585000||
B|KMT|20251210|15:56:04|S|300|29.090000||
B|OLMA|20251210|15:56:04|S|100|30.940000||
B|OPEN|20251210|15:56:04|S|4|7.007200||
B|SPYG|20251210|15:56:04|S|17|107.919300||
B|TZA|20251210|15:56:04|S|100|6.865000||
B|ZS|20251210|15:56:04|S|40|243.628900||
B|ZS|20251210|15:56:04|S|40|243.628900||
B|AIG|20251210|15:56:05|S|59|81.560000||
B|AKAM|20251210|15:56:05|S|2|86.574000||
B|CIEN|20251210|15:56:05|S|24|223.790000||
B|FVRR|20251210|15:56:05|S|50|20.990000||
B|GTLB|20251210|15:56:05|S|14|40.509300||
B|KHC|20251210|15:56:05|S|400|24.325000||
B|KHC|20251210|15:56:05|S|420|24.325000||
B|ZTS|20251210|15:56:05|S|18|118.273500||
B|APTV|20251210|15:56:06|S|100|78.442000||
B|CLSK|20251210|15:56:06|S|100|14.530000||
B|HLT|20251210|15:56:06|S|5|270.830000||
B|MIGI|20251210|15:56:06|S|2|6.650000||
B|MMM|20251210|15:56:06|S|2|165.874000||
B|PEN|20251210|15:56:06|S|30|302.920000||
B|TSM|20251210|15:56:06|S|40|310.650000||
B|ZTS|20251210|15:56:06|S|5|118.224800||
B|AVGO|20251210|15:56:07|S|120|413.930000||
B|GOOG|20251210|15:56:07|S|100|321.210000||
B|LRCX|20251210|15:56:07|S|14|168.578400||
B|ONTO|20251210|15:56:07|S|100|167.450000||
B|ORCL|20251210|15:56:07|S|5|223.280000||
B|TTMI|20251210|15:56:07|S|100|77.680000||
B|UVIX|20251210|15:56:07|S|139|7.359900||
B|ZTO|20251210|15:56:07|S|1|20.860000||
B|AMKR|20251210|15:56:08|S|6|46.903100||
B|AVGO|20251210|15:56:08|S|40|413.990000||
B|BLTE|20251210|15:56:08|S|20|146.800000||
B|HAL|20251210|15:56:08|S|78|29.029300||
B|HIMS|20251210|15:56:08|S|5|37.975200||
B|NVDG|20251210|15:56:08|S|5|18.520000||
B|QDVO|20251210|15:56:08|S|200|29.460000||
B|TSLA|20251210|15:56:08|S|100|452.950000||
B|INTC|20251210|15:56:09|S|100|40.805000||
B|IREX|20251210|15:56:09|S|40|14.850000||
B|LCID|20251210|15:56:09|S|1000|13.005000||
B|LRCX|20251210|15:56:09|S|21|168.528800||
B|MCK|20251210|15:56:09|S|3|812.900000||
B|RKLB|20251210|15:56:09|S|20|57.859100||
B|SOFI|20251210|15:56:09|S|7|27.115000||
B|XMTR|20251210|15:56:09|S|20|61.420000||
B|AEHR|20251210|15:56:10|S|22|25.670000||
B|CVNA|20251210|15:56:10|S|10|468.470000||
B|IBM|20251210|15:56:10|S|5|313.140300||
B|VEA|20251210|15:56:10|S|98|62.565000||
B|XLP|20251210|15:56:10|S|150|78.184300||
B|ZS|20251210|15:56:10|S|10|243.725400||
B|ZS|20251210|15:56:10|S|40|243.235000||
B|HLT|20251210|15:56:11|S|14|270.830000||
B|INTS|20251210|15:56:11|S|1|0.560400||
B|MU|20251210|15:56:11|S|50|264.238300||
B|RCL|20251210|15:56:11|S|20|260.150000||
B|RKLB|20251210|15:56:11|S|100|57.829100||
B|SYK|20251210|15:56:11|S|1|353.890000||
B|YINN|20251210|15:56:11|S|86|44.430000||
B|Z|20251210|15:56:11|S|1|75.523300||
B|ZTS|20251210|15:56:11|S|100|118.268300||
B|GOOGL|20251210|15:56:12|S|10|320.398800||
B|PAG|20251210|15:56:12|S|10|170.030000||
B|UPST|20251210|15:56:12|S|1|48.775000||
B|UUP|20251210|15:56:12|S|10|28.000700||
B|ZS|20251210|15:56:12|S|3|243.426800||
B|HAL|20251210|15:56:13|S|79|29.039300||
B|HPQ|20251210|15:56:13|S|122|25.555000||
B|IBIT|20251210|15:56:13|S|275|52.480000||
B|ONDS|20251210|15:56:13|S|100|8.315000||
B|SKE|20251210|15:56:13|S|100|24.160000||
B|SYK|20251210|15:56:13|S|3|353.876700||
B|Z|20251210|15:56:13|S|2|75.523200||
B|AMGN|20251210|15:56:14|S|2|315.800000||
B|CVNA|20251210|15:56:14|S|10|468.410000||
B|ENVB|20251210|15:56:14|S|100|10.140000||
B|HPQ|20251210|15:56:14|S|122|25.555000||
B|ORR|20251210|15:56:14|S|6|33.560000||
B|STIM|20251210|15:56:14|S|800|1.340000||
B|VFC|20251210|15:56:14|S|10|19.125000||
B|COMP|20251210|15:56:15|S|40|10.529300||
B|INDA|20251210|15:56:15|S|17|53.375000||
B|LRCX|20251210|15:56:15|S|1|168.518800||
B|LRCX|20251210|15:56:15|S|8|168.498600||
B|LRCX|20251210|15:56:15|S|14|168.498600||
B|NVDA|20251210|15:56:15|S|1|183.845000||
B|TSLA|20251210|15:56:15|S|40|452.975000||
B|XRPC|20251210|15:56:15|S|5|22.039500||
B|AES|20251210|15:56:16|S|15|13.868800||
B|AXTI|20251210|15:56:16|S|50|15.479300||
B|CMCSA|20251210|15:56:16|S|100|27.570700||
B|GGAL|20251210|15:56:16|S|100|50.305000||
B|HON|20251210|15:56:16|S|11|191.940000||
B|JMIA|20251210|15:56:16|S|1000|12.666600||
B|MEOH|20251210|15:56:16|S|50|39.180000||
B|PLAB|20251210|15:56:16|S|25|37.300000||
B|PLTR|20251210|15:56:16|S|1|188.050000||
B|SLV|20251210|15:56:16|S|20|56.099300||
B|TTMI|20251210|15:56:16|S|100|77.640000||
B|ZS|20251210|15:56:16|S|40|243.285000||
B|BMNU|20251210|15:56:17|S|100|11.420000||
B|GRAL|20251210|15:56:17|S|40|95.230000||
B|HLT|20251210|15:56:17|S|1|270.830000||
B|NDSN|20251210|15:56:17|S|375|236.050000||
B|NFLX|20251210|15:56:17|S|200|92.409300||
B|ORCL|20251210|15:56:17|S|5|223.190000||
B|VLO|20251210|15:56:17|S|50|176.000000||
B|XLF|20251210|15:56:17|S|5|53.915000||
B|LRCX|20251210|15:56:18|S|24|168.518300||
B|MOH|20251210|15:56:18|S|30|160.340000||
B|NKTR|20251210|15:56:18|S|100|57.350000||
B|PYPL|20251210|15:56:18|S|50|61.110000||
B|SLDP|20251210|15:56:18|S|100|5.099300||
B|ZS|20251210|15:56:18|S|3|243.704700||
B|ZTS|20251210|15:56:18|S|10|118.278000||
B|AXTI|20251210|15:56:19|S|50|15.490000||
B|COIN|20251210|15:56:19|S|3|276.140000||
B|ETHE|20251210|15:56:19|S|507|27.547500||
B|HAL|20251210|15:56:19|S|18|29.040000||
B|JKHY|20251210|15:56:19|S|3|185.550000||
B|OPEN|20251210|15:56:19|S|5|7.007900||
B|PRCH|20251210|15:56:19|S|100|10.065000||
B|RTX|20251210|15:56:19|S|60|175.050000||
B|TSLA|20251210|15:56:19|S|400|452.855000||
B|Z|20251210|15:56:19|S|3|75.530600||
B|FLUT|20251210|15:56:20|S|40|218.190000||
B|MSTR|20251210|15:56:20|S|20|185.660000||
B|NOK|20251210|15:56:20|S|10|6.240000||
B|ORCL|20251210|15:56:20|S|2|223.120000||
B|ORCL|20251210|15:56:20|S|100|223.092100||
B|QUBT|20251210|15:56:20|S|100|12.640000||
B|TSM|20251210|15:56:20|S|8|310.568000||
B|VLO|20251210|15:56:20|S|10|176.010000||
B|ZS|20251210|15:56:20|S|3|243.591100||
B|BDRX|20251210|15:56:21|S|70|7.380000||
B|CLSK|20251210|15:56:21|S|2|14.535000||
B|COLD|20251210|15:56:21|S|100|12.425000||
B|EPOL|20251210|15:56:21|S|100|34.880000||
B|EWY|20251210|15:56:21|S|100|96.660000||
B|EWY|20251210|15:56:21|S|400|96.660000||
B|MSFT|20251210|15:56:21|S|10|478.117000||
B|ORCL|20251210|15:56:21|S|100|223.120500||
B|RR|20251210|15:56:21|S|3|4.168200||
B|UVIX|20251210|15:56:21|S|300|7.350000||
B|ZS|20251210|15:56:21|S|1|243.336100||
B|HLT|20251210|15:56:22|S|10|270.970000||
B|LRCX|20251210|15:56:22|S|15|168.518300||
B|ORCL|20251210|15:56:22|S|50|223.178000||
B|ORCL|20251210|15:56:22|S|100|223.147300||
B|SOXL|20251210|15:56:22|S|20|49.855000||
B|APP|20251210|15:56:23|S|6|703.797600||
B|BDRX|20251210|15:56:23|S|100|7.390000||
B|IRBT|20251210|15:56:23|S|100|5.120000||
B|KAI|20251210|15:56:23|S|20|291.110000||
B|OKE|20251210|15:56:23|S|4|73.840000||
B|ORCL|20251210|15:56:23|S|2|223.190000||
B|Z|20251210|15:56:23|S|1|75.530300||
B|Z|20251210|15:56:23|S|12|75.530300||
B|ZS|20251210|15:56:23|S|40|243.372500||
B|AMD|20251210|15:56:24|S|6|221.730000||
B|AMD|20251210|15:56:24|S|7|221.730000||
B|ASX|20251210|15:56:24|S|100|16.470000||
B|GOOG|20251210|15:56:24|S|200|321.130000||
B|ICOI|20251210|15:56:24|S|40|21.160000||
B|ORCL|20251210|15:56:24|S|118|223.140700||
B|TQQQ|20251210|15:56:24|S|5|56.795000||
B|Z|20251210|15:56:24|S|100|75.485700||
B|ZS|20251210|15:56:24|S|3|243.686200||
B|ZS|20251210|15:56:24|S|40|243.782100||
B|ZTS|20251210|15:56:24|S|100|118.267900||
B|EWZ|20251210|15:56:25|S|100|32.740000||
B|LYV|20251210|15:56:25|S|220|138.081300||
B|TSLA|20251210|15:56:25|S|20|452.631000||
B|ZS|20251210|15:56:25|S|3|243.590000||
B|AEHR|20251210|15:56:26|S|100|25.670000||
B|AIG|20251210|15:56:26|S|100|81.405000||
B|GOOG|20251210|15:56:26|S|100|321.110000||
B|LRCX|20251210|15:56:26|S|12|168.558000||
B|NVDA|20251210|15:56:26|S|150|183.890000||
B|ORCL|20251210|15:56:26|S|25|223.160000||
B|RXST|20251210|15:56:26|S|200|12.560000||
B|Z|20251210|15:56:26|S|1|75.529600||
B|Z|20251210|15:56:26|S|2|75.529600||
B|Z|20251210|15:56:26|S|100|75.485800||
B|AMKR|20251210|15:56:27|S|2|46.915000||
B|AMKR|20251210|15:56:27|S|398|46.915000||
B|BMNU|20251210|15:56:27|S|11|11.439900||
B|CLSK|20251210|15:56:27|S|1500|14.540000||
B|CRCL|20251210|15:56:27|S|100|88.278800||
B|FXI|20251210|15:56:27|S|100|39.090000||
B|JPM|20251210|15:56:27|S|2|310.570000||
B|LYFT|20251210|15:56:27|S|20|20.355000||
B|NVDA|20251210|15:56:27|S|100|183.880000||
B|RDW|20251210|15:56:27|S|1400|7.495000||
B|SOFI|20251210|15:56:27|S|70|27.110000||
B|MU|20251210|15:56:28|S|35|264.114800||
B|QQQ|20251210|15:56:28|S|5|628.069500||
B|SPY|20251210|15:56:28|S|80|687.840000||
B|ZTO|20251210|15:56:28|S|1|20.860000||
B|EEM|20251210|15:56:29|S|700|55.145000||
B|IVV|20251210|15:56:29|S|7|691.265000||
B|MEDP|20251210|15:56:29|S|12|561.010000||
B|MU|20251210|15:56:29|S|20|264.070000||
B|NFLX|20251210|15:56:29|S|10|92.439300||
B|OKLO|20251210|15:56:29|S|200|100.480000||
B|PLAB|20251210|15:56:29|S|50|37.310400||
B|TSLA|20251210|15:56:29|S|100|452.531200||
B|UAMY|20251210|15:56:29|S|7|5.890000||
B|ZTS|20251210|15:56:29|S|61|118.266600||
B|ASX|20251210|15:56:30|S|500|16.470000||
B|FLYW|20251210|15:56:30|S|22|14.095000||
B|HON|20251210|15:56:30|S|11|191.938600||
B|LMND|20251210|15:56:30|S|200|79.085000||
B|NFLX|20251210|15:56:30|S|3|92.465500||
B|RDW|20251210|15:56:30|S|1500|7.495000||
B|TTMI|20251210|15:56:30|S|100|77.690000||
B|VOR|20251210|15:56:30|S|100|10.305000||
B|VYM|20251210|15:56:30|S|5|146.875200||
B|ZS|20251210|15:56:30|S|3|243.369100||
B|CHOW|20251210|15:56:31|E|3|1.927500||
B|ELVA|20251210|15:56:31|S|100|5.420000||
B|SPY|20251210|15:56:31|S|10|687.805000||
B|STNG|20251210|15:56:31|S|100|54.430000||
B|UUP|20251210|15:56:31|S|6|28.000700||
B|WBS|20251210|15:56:31|S|3|64.161000||
B|WGO|20251210|15:56:31|S|68|40.750000||
B|AXTI|20251210|15:56:32|S|50|15.485000||
B|BDRX|20251210|15:56:32|S|100|7.420000||
B|HPP|20251210|15:56:32|S|2|13.500000||
B|LRCX|20251210|15:56:32|S|26|168.617800||
B|PBR/A|20251210|15:56:32|S|2|11.645000||
B|PNR|20251210|15:56:32|S|4|105.452000||
B|PWR|20251210|15:56:32|S|2|462.580000||
B|SATS|20251210|15:56:32|S|2|104.585000||
B|ADP|20251210|15:56:33|S|10|259.490000||
B|AEVA|20251210|15:56:33|S|100|15.420000||
B|ASTI|20251210|15:56:33|S|379|2.690000||
B|CWH|20251210|15:56:33|S|50|10.700000||
B|IDXX|20251210|15:56:33|S|4|701.570000||
B|NSC|20251210|15:56:33|S|1|293.974000||
B|NVDA|20251210|15:56:33|S|27|183.849300||
B|RDW|20251210|15:56:33|S|1900|7.495000||
B|Z|20251210|15:56:33|S|3|75.528100||
B|Z|20251210|15:56:33|S|8|75.528100||
B|ZS|20251210|15:56:33|S|6|243.357900||
B|ADBE|20251210|15:56:34|S|10|344.127700||
B|AXTI|20251210|15:56:34|S|50|15.485000||
B|AXTI|20251210|15:56:34|S|50|15.485000||
B|BMNR|20251210|15:56:34|S|278|40.600000||
B|GOOGL|20251210|15:56:34|S|300|320.334500||
B|IYT|20251210|15:56:34|S|2|75.776500||
B|LMND|20251210|15:56:34|S|30|78.770000||
B|MIDD|20251210|15:56:34|S|4|140.810000||
B|MSTR|20251210|15:56:34|S|20|185.580000||
B|OPEN|20251210|15:56:34|S|20|7.005000||
B|SEIC|20251210|15:56:34|S|20|83.230000||
B|TSLA|20251210|15:56:34|S|80|452.561200||
B|AVGO|20251210|15:56:35|S|2|413.667000||
B|COMP|20251210|15:56:35|S|1|10.546500||
B|CVLT|20251210|15:56:35|S|8|123.270000||
B|GOOGL|20251210|15:56:35|S|20|320.339000||
B|NFLX|20251210|15:56:35|S|50|92.489300||
B|NVDA|20251210|15:56:35|S|5|183.845000||
B|NVDA|20251210|15:56:35|S|100|183.845000||
B|RACE|20251210|15:56:35|S|35|364.407600||
B|SHOP|20251210|15:56:35|S|15|168.490000||
B|SYM|20251210|15:56:35|S|6|60.660000||
B|ABEV|20251210|15:56:36|S|20|2.455000||
B|BRO|20251210|15:56:36|S|1|77.425000||
B|CW|20251210|15:56:36|S|1|555.020000||
B|ETHZ|20251210|15:56:36|S|176|10.350000||
B|HAL|20251210|15:56:36|S|27|29.029300||
B|HAL|20251210|15:56:36|S|100|29.030000||
B|KT|20251210|15:56:36|S|2|18.615000||
B|MCK|20251210|15:56:36|S|1|812.861000||
B|NIO|20251210|15:56:36|S|5951|5.075000||
B|PHR|20251210|15:56:36|S|50|15.865000||
B|PM|20251210|15:56:36|S|57|149.296100||
B|SOUN|20251210|15:56:36|S|100|12.220000||
B|TSM|20251210|15:56:36|S|5|310.409500||
B|Z|20251210|15:56:36|S|100|75.513700||
B|APLD|20251210|15:56:37|S|20|31.043200||
B|MOS|20251210|15:56:37|S|20|23.735000||
B|NFLX|20251210|15:56:37|S|70|92.490000||
B|RKLX|20251210|15:56:37|S|600|34.130000||
B|GOOG|20251210|15:56:38|S|100|321.070000||
B|KD|20251210|15:56:38|S|14|27.450000||
B|MOH|20251210|15:56:38|S|9|160.400000||
B|MU|20251210|15:56:38|S|25|264.018000||
B|NVDA|20251210|15:56:38|S|5|183.849300||
B|NVDA|20251210|15:56:38|S|73|183.845000||
B|PHYS|20251210|15:56:38|S|16|32.378800||
B|RPTX|20251210|15:56:38|S|100|2.150000||
B|TROW|20251210|15:56:38|S|10|103.690000||
B|TSLA|20251210|15:56:38|S|100|452.650000||
B|TTMI|20251210|15:56:38|S|100|77.690000||
B|VAL|20251210|15:56:38|S|13|57.480000||
B|Z|20251210|15:56:38|S|100|75.480600||
B|ZS|20251210|15:56:38|S|3|243.333700||
B|ZTS|20251210|15:56:38|S|5|118.216300||
B|CBRL|20251210|15:56:39|S|100|27.791000||
B|EXPD|20251210|15:56:39|S|20|150.970000||
B|LITE|20251210|15:56:39|S|100|367.730000||
B|LRCX|20251210|15:56:39|S|3|168.592000||
B|NVDA|20251210|15:56:39|S|5|183.849800||
B|POWI|20251210|15:56:39|S|1|37.600000||
B|REGN|20251210|15:56:39|S|6|727.300000||
B|SOXL|20251210|15:56:39|S|24|49.806500||
B|AMAT|20251210|15:56:40|S|100|275.620000||
B|ETHA|20251210|15:56:40|S|100|25.365000||
B|KHC|20251210|15:56:40|S|2|24.339300||
B|NXDR|20251210|15:56:40|S|19|2.585000||
B|OLED|20251210|15:56:40|S|10|122.400000||
B|ONTO|20251210|15:56:40|S|100|167.295000||
B|Z|20251210|15:56:40|S|2|75.514600||
B|Z|20251210|15:56:40|S|100|75.532900||
B|GOOG|20251210|15:56:41|S|8|321.010000||
B|GOOG|20251210|15:56:41|S|200|321.000000||
B|GOOGL|20251210|15:56:41|S|400|320.265000||
B|HPQ|20251210|15:56:41|S|10|25.575000||
B|IDV|20251210|15:56:41|S|250|39.306500||
B|NVDA|20251210|15:56:41|S|1|183.820000||
B|TSLA|20251210|15:56:41|S|40|452.500000||
B|TTMI|20251210|15:56:41|S|100|77.670000||
B|VNDA|20251210|15:56:41|S|1480|6.775000||
B|BITO|20251210|15:56:42|S|5|13.670000||
B|CMPS|20251210|15:56:42|S|400|6.720000||
B|CTRE|20251210|15:56:42|S|14|36.800000||
B|RDW|20251210|15:56:42|S|2000|7.495000||
B|TTMI|20251210|15:56:42|S|100|77.720000||
B|VNM|20251210|15:56:42|S|9|18.325000||
B|Z|20251210|15:56:42|S|1|75.547100||
B|ZTS|20251210|15:56:42|S|20|118.263000||
B|EXPE|20251210|15:56:43|S|2|274.360000||
B|GOOG|20251210|15:56:43|S|60|321.010000||
B|GOOG|20251210|15:56:43|S|100|320.990000||
B|MRVL|20251210|15:56:43|S|50|92.590000||
B|NFLX|20251210|15:56:43|S|30|92.529300||
B|NKTR|20251210|15:56:43|S|200|57.820000||
B|OKLO|20251210|15:56:43|S|3|100.520000||
B|SARO|20251210|15:56:43|S|10|27.372600||
B|TDY|20251210|15:56:43|S|1|515.930000||
B|TSLA|20251210|15:56:43|S|40|452.565000||
B|TSLA|20251210|15:56:43|S|50|452.570000||
B|TTMI|20251210|15:56:43|S|100|77.700000||
B|TTMI|20251210|15:56:43|S|100|77.700000||
B|BE|20251210|15:56:44|S|1|102.475000||
B|COST|20251210|15:56:44|S|2|874.940000||
B|GOOG|20251210|15:56:44|S|100|321.010000||
B|IONQ|20251210|15:56:44|S|15|51.875000||
B|LRCX|20251210|15:56:44|S|2|168.590000||
B|LRCX|20251210|15:56:44|S|4|168.570600||
B|NKTR|20251210|15:56:44|S|200|57.810000||
B|NKTR|20251210|15:56:44|S|400|57.810000||
B|OCUL|20251210|15:56:44|S|20|15.322700||
B|QUBX|20251210|15:56:44|E|50|35.352000||
B|SNDK|20251210|15:56:44|S|1|233.284500||
B|GOOG|20251210|15:56:45|S|10|321.035000||
B|MSFT|20251210|15:56:45|S|2|478.279300||
B|MU|20251210|15:56:45|S|100|263.900000||
B|OPEN|20251210|15:56:45|S|195|7.005000||
B|AKBA|20251210|15:56:46|S|264|1.625000||
B|ASX|20251210|15:56:46|S|100|16.470000||
B|GD|20251210|15:56:46|S|2|342.165000||
B|KRMN|20251210|15:56:46|S|29|67.294000||
B|KTOS|20251210|15:56:46|S|200|77.010000||
B|PAG|20251210|15:56:46|S|10|170.170000||
B|RCUS|20251210|15:56:46|S|400|25.500000||
B|SJM|20251210|15:56:46|S|10|99.730000||
B|SLV|20251210|15:56:46|S|100|56.135000||
B|SOFI|20251210|15:56:46|S|100|27.110000||
B|TTMI|20251210|15:56:46|S|100|77.720000||
B|TTMI|20251210|15:56:46|S|200|77.720000||
B|XOMA|20251210|15:56:46|S|100|34.600000||
B|AXTI|20251210|15:56:47|S|38|15.490000||
B|COMP|20251210|15:56:47|S|60|10.549300||
B|KTOS|20251210|15:56:47|S|100|77.050000||
B|NVDA|20251210|15:56:47|S|50|183.797300||
B|RGTI|20251210|15:56:47|S|2|26.205000||
B|UVXY|20251210|15:56:47|S|100|43.170000||
B|ZS|20251210|15:56:47|S|3|243.525500||
B|AWRE|20251210|15:56:48|S|100|2.100000||
B|MU|20251210|15:56:48|S|40|263.888000||
B|ORCL|20251210|15:56:48|S|100|223.360000||
B|SNDK|20251210|15:56:48|S|1|233.240000||
B|USAU|20251210|15:56:48|S|100|16.961600||
B|VELO|20251210|15:56:48|S|11|8.750000||
B|VOO|20251210|15:56:48|S|5|632.430000||
B|Z|20251210|15:56:48|S|3|75.534400||
B|Z|20251210|15:56:48|S|4|75.534400||
B|Z|20251210|15:56:48|S|6|75.534400||
B|ZTO|20251210|15:56:48|S|1|20.860000||
B|ZTO|20251210|15:56:48|S|150|20.855000||
B|COIN|20251210|15:56:49|S|10|276.280000||
B|JD|20251210|15:56:49|S|860|29.610000||
B|TTMI|20251210|15:56:49|S|100|77.740000||
B|WMT|20251210|15:56:49|S|77|113.135000||
B|ZS|20251210|15:56:49|S|8|243.323200||
B|ALSN|20251210|15:56:50|S|51|98.018000||
B|ORCL|20251210|15:56:50|S|200|223.320000||
B|TMC|20251210|15:56:50|S|100|6.880000||
B|TTMI|20251210|15:56:50|S|100|77.750000||
B|XLE|20251210|15:56:50|S|50|46.186200||
B|ZS|20251210|15:56:50|S|3|243.324200||
B|BMNR|20251210|15:56:51|S|400|40.650000||
B|CLOZ|20251210|15:56:51|S|8|26.525000||
B|CWH|20251210|15:56:51|S|50|10.650000||
B|CWH|20251210|15:56:51|S|50|10.650000||
B|FXI|20251210|15:56:51|S|100|39.100000||
B|LRCX|20251210|15:56:51|S|13|168.540000||
B|LRCX|20251210|15:56:51|S|23|168.540000||
B|SKE|20251210|15:56:51|S|100|24.190000||
B|TSLA|20251210|15:56:51|S|20|452.497300||
B|WMT|20251210|15:56:51|S|6|113.125000||
B|Z|20251210|15:56:51|S|4|75.550600||
B|ZS|20251210|15:56:51|S|3|243.479900||
B|ZS|20251210|15:56:51|S|40|243.628200||
B|ALAB|20251210|15:56:52|S|99|164.370000||
B|APP|20251210|15:56:52|S|5|703.523800||
B|BEAT|20251210|15:56:52|S|1200|1.580000||
B|HAL|20251210|15:56:52|S|10|29.060000||
B|ORCL|20251210|15:56:52|S|2|223.340000||
B|SLV|20251210|15:56:52|S|200|56.130000||
B|TEM|20251210|15:56:52|S|200|74.930000||
B|WRBY|20251210|15:56:52|S|1000|29.510000||
B|HAL|20251210|15:56:53|S|38|29.057300||
B|HLT|20251210|15:56:53|S|9|270.920000||
B|MARA|20251210|15:56:53|S|24|11.970000||
B|ORCL|20251210|15:56:53|S|15|223.270000||
B|TSM|20251210|15:56:53|S|4|310.518800||
B|AGRO|20251210|15:56:54|S|50|7.879300||
B|BMNU|20251210|15:56:54|S|12|11.459700||
B|BMNU|20251210|15:56:54|S|707|11.459800||
B|BTI|20251210|15:56:54|S|1|58.715000||
B|LUNR|20251210|15:56:54|S|600|11.895000||
B|MRCY|20251210|15:56:54|S|1|75.480000||
B|MTZ|20251210|15:56:54|S|1|228.499000||
B|TMF|20251210|15:56:54|S|74|39.015000||
B|ZS|20251210|15:56:54|S|3|243.339400||
B|BMNR|20251210|15:56:55|S|471|40.590000||
B|COF|20251210|15:56:55|S|1|237.699000||
B|ONTO|20251210|15:56:55|S|100|167.500000||
B|TTMI|20251210|15:56:55|S|100|77.880000||
B|ABTC|20251210|15:56:56|S|1000|1.960000||
B|ABTC|20251210|15:56:56|S|4400|1.960000||
B|CBRL|20251210|15:56:56|S|100|27.750000||
B|HLT|20251210|15:56:56|S|25|270.880000||
B|LITE|20251210|15:56:56|S|100|367.850000||
B|OKLO|20251210|15:56:56|S|100|100.460000||
B|VG|20251210|15:56:56|S|100|6.080000||
B|ZTS|20251210|15:56:56|S|100|118.257700||
B|ARRY|20251210|15:56:57|S|16|8.870000||
B|NIO|20251210|15:56:57|S|250|5.075000||
B|NNBR|20251210|15:56:57|S|100|1.140000||
B|OPEN|20251210|15:56:57|S|10|7.005000||
B|QID|20251210|15:56:57|S|160|19.685200||
B|RDW|20251210|15:56:57|S|1800|7.495000||
B|SATS|20251210|15:56:57|S|100|104.250000||
B|ZS|20251210|15:56:57|S|3|243.363300||
B|ABBV|20251210|15:56:58|S|11|225.395000||
B|AES|20251210|15:56:58|S|14|13.860000||
B|ARWR|20251210|15:56:58|S|10|69.080000||
B|BLK|20251210|15:56:58|S|3|1084.900000||
B|CASY|20251210|15:56:58|S|21|533.180000||
B|HALO|20251210|15:56:58|S|70|62.660000||
B|HRB|20251210|15:56:58|S|1|41.577200||
B|KMB|20251210|15:56:58|S|40|103.128800||
B|KR|20251210|15:56:58|S|5|61.285000||
B|KVHI|20251210|15:56:58|S|100|6.730000||
B|MDLZ|20251210|15:56:58|S|1|53.858800||
B|NVDA|20251210|15:56:58|S|500|183.785000||
B|ONTO|20251210|15:56:58|S|100|167.550000||
B|OPEN|20251210|15:56:58|S|500|6.998800||
B|PHR|20251210|15:56:58|S|50|15.865000||
B|RSKD|20251210|15:56:58|S|29|4.990000||
B|SCHW|20251210|15:56:58|S|10|95.920000||
B|SLV|20251210|15:56:58|S|100|56.119300||
B|WEAV|20251210|15:56:58|S|200|6.660000||
B|ZIM|20251210|15:56:58|S|4|19.900000||
B|ZTS|20251210|15:56:58|S|100|118.160000||
B|ZTS|20251210|15:56:58|S|100|118.160000||
B|ZTS|20251210|15:56:58|S|100|118.255000||
B|ABEV|20251210|15:56:59|S|3|2.450000||
B|AIG|20251210|15:56:59|S|143|81.330000||
B|AVAV|20251210|15:56:59|S|1|245.130000||
B|AVAV|20251210|15:56:59|S|80|245.110000||
B|DASH|20251210|15:56:59|S|320|220.200000||
B|FNGU|20251210|15:56:59|S|100|29.750000||
B|INFY|20251210|15:56:59|S|8|18.085000||
B|NEM|20251210|15:56:59|S|100|94.495000||
B|OHI|20251210|15:56:59|S|100|44.520000||
B|OHI|20251210|15:56:59|S|300|44.530000||
B|ONDS|20251210|15:56:59|S|35|8.365000||
B|OPEN|20251210|15:56:59|S|15|6.995000||
B|ORI|20251210|15:56:59|S|2|43.600000||
B|PFE|20251210|15:56:59|S|50|25.779300||
B|TSLA|20251210|15:56:59|S|100|452.354900||
B|VOD|20251210|15:56:59|S|1|12.559300||
B|WMG|20251210|15:56:59|S|700|27.930000||
B|XLC|20251210|15:56:59|S|10|117.039300||
B|Z|20251210|15:56:59|S|2|75.540100||
B|Z|20251210|15:56:59|S|12|75.468000||
B|Z|20251210|15:56:59|S|23|75.482200||
B|ZS|20251210|15:56:59|S|40|243.890300||
B|ZS|20251210|15:56:59|S|100|243.540000||
B|ZTS|20251210|15:56:59|S|500|118.257700||
B|BLLN|20251210|15:57:00|S|100|101.890000||
B|DUOL|20251210|15:57:00|S|30|197.750000||
B|FR|20251210|15:57:00|S|10|58.505000||
B|HIMZ|20251210|15:57:00|S|100|8.305000||
B|NXDR|20251210|15:57:00|S|560|2.595000||
B|SMLR|20251210|15:57:00|S|50|20.300000||
B|SNDK|20251210|15:57:00|S|40|233.290000||
B|TSLA|20251210|15:57:00|S|15|452.260000||
B|TTD|20251210|15:57:00|S|10|39.215000||
B|TTD|20251210|15:57:00|S|200|39.215000||
B|AIG|20251210|15:57:01|S|100|81.339100||
B|CZR|20251210|15:57:01|S|5|23.475000||
B|ITUB|20251210|15:57:01|S|200|7.530000||
B|MNR|20251210|15:57:01|S|393|12.100000||
B|NVDA|20251210|15:57:01|S|16|183.793500||
B|ONDS|20251210|15:57:01|S|300|8.355000||
B|STX|20251210|15:57:01|S|1|298.970000||
B|AIG|20251210|15:57:02|S|50|81.335000||
B|CMC|20251210|15:57:02|S|1|69.503000||
B|CMI|20251210|15:57:02|S|10|525.320000||
B|GS|20251210|15:57:02|S|31|890.820000||
B|HIMS|20251210|15:57:02|S|80|37.990000||
B|IWM|20251210|15:57:02|S|10|254.878800||
B|LYFT|20251210|15:57:02|S|10|20.335000||
B|OLP|20251210|15:57:02|S|30|21.000000||
B|OPEN|20251210|15:57:02|S|84|6.995000||
B|OPEN|20251210|15:57:02|S|200|6.995000||
B|OPEN|20251210|15:57:02|S|301|6.995000||
B|PAG|20251210|15:57:02|S|20|170.130000||
B|PLTR|20251210|15:57:02|S|1100|187.990000||
B|SOFI|20251210|15:57:02|S|200|27.065000||
B|WGO|20251210|15:57:02|S|100|40.660000||
B|AMD|20251210|15:57:03|S|50|221.775000||
B|GS|20251210|15:57:03|S|6|890.710000||
B|HON|20251210|15:57:03|S|10|192.049100||
B|HON|20251210|15:57:03|S|11|192.050000||
B|INTW|20251210|15:57:03|S|100|53.340000||
B|LRCX|20251210|15:57:03|S|2|168.485000||
B|ONDS|20251210|15:57:03|S|120|8.350000||
B|REVG|20251210|15:57:03|S|98|59.110000||
B|SCHR|20251210|15:57:03|S|1|25.105000||
B|SSD|20251210|15:57:03|S|20|168.690000||
B|TSLA|20251210|15:57:03|S|4|452.245000||
B|WMT|20251210|15:57:03|S|50|113.110000||
B|XOM|20251210|15:57:03|S|500|119.341200||
B|AVGO|20251210|15:57:04|S|80|413.260000||
B|CRDO|20251210|15:57:04|S|1|158.150000||
B|CRDO|20251210|15:57:04|S|8|158.215300||
B|CSR|20251210|15:57:04|S|10|61.305000||
B|GOOG|20251210|15:57:04|S|20|321.110000||
B|IJH|20251210|15:57:04|S|18|67.400000||
B|MSTX|20251210|15:57:04|S|18|5.950000||
B|NET|20251210|15:57:04|S|3|213.075000||
B|Z|20251210|15:57:04|S|16|75.550000||
B|Z|20251210|15:57:04|S|84|75.550000||
B|AIRO|20251210|15:57:05|S|50|9.685000||
B|AMAT|20251210|15:57:05|S|100|275.570000||
B|ATEC|20251210|15:57:05|S|900|20.970000||
B|AVAV|20251210|15:57:05|S|39|245.130000||
B|AXTI|20251210|15:57:05|S|1400|15.485000||
B|NIO|20251210|15:57:05|S|1|5.059500||
B|NVDA|20251210|15:57:05|S|106|183.755000||
B|ONTO|20251210|15:57:05|S|100|167.910000||
B|PAG|20251210|15:57:05|S|10|170.130000||
B|SBUX|20251210|15:57:05|S|1|83.829300||
B|TQQQ|20251210|15:57:05|S|50|56.748800||
B|UVIX|20251210|15:57:05|S|300|7.340000||
B|AXTI|20251210|15:57:06|S|100|15.489000||
B|CRDO|20251210|15:57:06|S|4|158.215600||
B|EQNR|20251210|15:57:06|S|100|22.985000||
B|HAL|20251210|15:57:06|S|18|29.040000||
B|OPEN|20251210|15:57:06|S|210|6.995000||
B|ORCL|20251210|15:57:06|S|1|223.220000||
B|PEN|20251210|15:57:06|S|127|302.810000||
B|VRT|20251210|15:57:06|S|100|182.040000||
B|WK|20251210|15:57:06|S|10|88.600000||
B|ZTO|20251210|15:57:06|S|1|20.860000||
B|ADBE|20251210|15:57:07|S|80|344.240000||
B|CYBN|20251210|15:57:07|S|100|5.970000||
B|ETN|20251210|15:57:07|S|28|353.400000||
B|MEOH|20251210|15:57:07|S|50|39.240000||
B|MSTR|20251210|15:57:07|S|1|185.240000||
B|RKLB|20251210|15:57:07|S|920|57.687300||
B|AMWL|20251210|15:57:08|S|100|4.100000||
B|MSFT|20251210|15:57:08|S|50|478.339000||
B|PLTR|20251210|15:57:08|S|132|188.010000||
B|TQQQ|20251210|15:57:08|S|100|56.750000||
B|ABTC|20251210|15:57:09|S|2000|1.950000||
B|BMNU|20251210|15:57:09|S|601|11.400000||
B|HAL|20251210|15:57:09|S|134|29.039300||
B|MSTX|20251210|15:57:09|S|444|5.938800||
B|NFLX|20251210|15:57:09|S|20|92.437400||
B|NIO|20251210|15:57:09|S|5537|5.055000||
B|NVDA|20251210|15:57:09|S|100|183.750700||
B|ONTO|20251210|15:57:09|S|100|168.400000||
B|ONTO|20251210|15:57:09|S|100|168.400000||
B|ONTO|20251210|15:57:09|S|100|168.400000||
B|ONTO|20251210|15:57:09|S|100|168.420000||
B|ONTO|20251210|15:57:09|S|100|168.560000||
B|RGA|20251210|15:57:09|S|10|197.120000||
B|TSLA|20251210|15:57:09|S|23|452.040000||
B|TSLA|20251210|15:57:09|S|100|452.025000||
B|TSLL|20251210|15:57:09|S|10|19.715200||
B|UVIX|20251210|15:57:09|S|300|7.340000||
B|WEAV|20251210|15:57:09|S|3100|6.690000||
B|WMT|20251210|15:57:09|S|50|113.079300||
B|AGCO|20251210|15:57:10|S|100|108.005000||
B|CIFR|20251210|15:57:10|S|30|18.510700||
B|FXI|20251210|15:57:10|S|100|39.090000||
B|NFLX|20251210|15:57:10|S|25|92.419400||
B|NVDA|20251210|15:57:10|S|500|183.765200||
B|ORCL|20251210|15:57:10|S|50|223.120000||
B|PYPL|20251210|15:57:10|S|100|61.075000||
B|QBTS|20251210|15:57:10|S|390|26.969300||
B|TSLA|20251210|15:57:10|S|20|452.085000||
B|TSLA|20251210|15:57:10|S|20|452.110000||
B|VXX|20251210|15:57:10|S|100|29.970000||
B|VXX|20251210|15:57:10|S|100|29.980000||
B|AMD|20251210|15:57:11|S|50|221.778900||
B|AMD|20251210|15:57:11|S|50|221.780000||
B|ASX|20251210|15:57:11|S|1600|16.470000||
B|BMNU|20251210|15:57:11|S|100|11.380000||
B|CLSK|20251210|15:57:11|S|20|14.465000||
B|GDX|20251210|15:57:11|S|200|83.365000||
B|NXDR|20251210|15:57:11|S|100|2.590000||
B|ONDS|20251210|15:57:11|S|10|8.370000||
B|TSLA|20251210|15:57:11|S|100|452.133500||
B|ZM|20251210|15:57:11|S|16|87.990000||
B|AIG|20251210|15:57:12|S|100|81.250000||
B|AMC|20251210|15:57:12|S|227|2.215000||
B|CLF|20251210|15:57:12|S|400|12.650000||
B|FXI|20251210|15:57:12|S|100|39.090000||
B|HOOD|20251210|15:57:12|S|20|135.718800||
B|MSFT|20251210|15:57:12|S|40|478.380000||
B|MU|20251210|15:57:12|S|10|263.698800||
B|NVDA|20251210|15:57:12|S|90|183.750000||
B|ONTO|20251210|15:57:12|S|100|168.500000||
B|QLD|20251210|15:57:12|S|8|73.765000||
B|SLB|20251210|15:57:12|S|74|39.895000||
B|TSLA|20251210|15:57:12|S|40|452.153400||
B|UDOW|20251210|15:57:12|S|135|58.519200||
B|UVXY|20251210|15:57:12|S|100|43.180700||
B|VXX|20251210|15:57:12|S|200|29.985000||
B|VXX|20251210|15:57:12|S|200|29.985000||
B|VXX|20251210|15:57:12|S|300|29.990000||
B|ADBE|20251210|15:57:13|S|80|344.200000||
B|ADBE|20251210|15:57:13|S|800|344.150000||
B|ANF|20251210|15:57:13|S|100|107.130000||
B|ARE|20251210|15:57:13|S|50|46.487500||
B|JPM|20251210|15:57:13|S|10|310.275000||
B|NFLX|20251210|15:57:13|S|1|92.449400||
B|NVDA|20251210|15:57:13|S|9|183.750900||
B|ORCL|20251210|15:57:13|S|6|223.020000||
B|ORCL|20251210|15:57:13|S|40|222.995000||
B|PSIX|20251210|15:57:13|S|15|63.550000||
B|TTMI|20251210|15:57:13|S|100|77.870000||
B|VZ|20251210|15:57:13|S|10|39.945000||
B|AMD|20251210|15:57:14|S|5|221.771200||
B|BMNR|20251210|15:57:14|S|100|40.459300||
B|ENVB|20251210|15:57:14|S|323|10.332500||
B|IONQ|20251210|15:57:14|S|238|52.018900||
B|ORCL|20251210|15:57:14|S|215|222.895000||
B|QS|20251210|15:57:14|S|5|12.485000||
B|SLB|20251210|15:57:14|S|50|39.955000||
B|SPY|20251210|15:57:14|S|20|687.680000||
B|TOL|20251210|15:57:14|S|32|138.368000||
B|TSM|20251210|15:57:14|S|40|310.350000||
B|UNH|20251210|15:57:14|S|20|328.034400||
B|UNHG|20251210|15:57:14|S|300|18.600000||
B|UNHG|20251210|15:57:14|S|400|18.608800||
B|Z|20251210|15:57:14|S|100|75.590000||
B|AMAT|20251210|15:57:15|S|80|275.515000||
B|COR|20251210|15:57:15|S|6|340.050000||
B|GILD|20251210|15:57:15|S|100|121.380000||
B|HAL|20251210|15:57:15|S|1|29.055000||
B|LMND|20251210|15:57:15|S|100|78.780000||
B|MMC|20251210|15:57:15|S|100|180.920000||
B|MMC|20251210|15:57:15|S|100|180.920000||
B|ST|20251210|15:57:15|S|100|36.080000||
B|TSLA|20251210|15:57:15|S|30|452.325000||
B|TSLA|20251210|15:57:15|S|100|452.305000||
B|TSM|20251210|15:57:15|S|11|310.350000||
B|TSM|20251210|15:57:15|S|27|310.345000||
B|TSM|20251210|15:57:15|S|40|310.340000||
B|TSM|20251210|15:57:15|S|40|310.345000||
B|TSM|20251210|15:57:15|S|40|310.345000||
B|TSM|20251210|15:57:15|S|40|310.345000||
B|TSM|20251210|15:57:15|S|40|310.368500||
B|AIG|20251210|15:57:16|S|100|81.150900||
B|CRM|20251210|15:57:16|S|2|264.187800||
B|EQNR|20251210|15:57:16|S|100|22.985000||
B|ETHA|20251210|15:57:16|S|300|25.320000||
B|FpB|20251210|15:57:16|S|100|20.910000||
B|JEPQ|20251210|15:57:16|S|2|59.055500||
B|PLTR|20251210|15:57:16|S|10|188.050000||
B|TSLA|20251210|15:57:16|S|5|452.310000||
B|XP|20251210|15:57:16|S|100|17.875000||
B|ADBE|20251210|15:57:17|S|15|344.100000||
B|BALT|20251210|15:57:17|S|150|33.295000||
B|DBX|20251210|15:57:17|S|20|27.145000||
B|DXLG|20251210|15:57:17|S|1|1.105100||
B|MRVL|20251210|15:57:17|S|200|92.496500||
B|ORCL|20251210|15:57:17|S|100|222.330000||
B|SOXL|20251210|15:57:17|S|100|49.772400||
B|TSLA|20251210|15:57:17|S|100|452.380000||
B|TSM|20251210|15:57:17|S|400|310.345000||
B|VICI|20251210|15:57:17|S|20|27.735000||
B|APP|20251210|15:57:18|S|60|703.410500||
B|IONQ|20251210|15:57:18|S|7|52.005000||
B|MSFT|20251210|15:57:18|S|50|478.249100||
B|MSFT|20251210|15:57:18|S|60|478.268600||
B|NVDA|20251210|15:57:18|S|110|183.760800||
B|RPM|20251210|15:57:18|S|25|104.720000||
B|SRAD|20251210|15:57:18|S|100|22.890000||
B|TQQQ|20251210|15:57:18|S|500|56.760000||
B|AGEN|20251210|15:57:19|S|100|4.100000||
B|AGEN|20251210|15:57:19|S|100|4.100000||
B|BMNR|20251210|15:57:19|S|100|40.455000||
B|GEV|20251210|15:57:19|S|2|723.352000||
B|ORCL|20251210|15:57:19|S|100|222.550000||
B|PLTR|20251210|15:57:19|S|15|188.020900||
B|SARO|20251210|15:57:19|S|100|27.365000||
B|VRDN|20251210|15:57:19|S|14|32.620000||
B|AXON|20251210|15:57:20|S|10|568.943000||
B|CIEN|20251210|15:57:20|S|1|222.590000||
B|CRDO|20251210|15:57:20|S|10|158.398300||
B|CVNA|20251210|15:57:20|S|50|466.840000||
B|GOF|20251210|15:57:20|S|100|12.160000||
B|NEGG|20251210|15:57:20|S|100|67.470000||
B|NVDA|20251210|15:57:20|S|10|183.785000||
B|PAG|20251210|15:57:20|S|20|170.120000||
B|SARO|20251210|15:57:20|S|50|27.362700||
B|TEAM|20251210|15:57:20|S|14|161.785000||
B|VZ|20251210|15:57:20|S|20|39.940700||
B|ADBE|20251210|15:57:21|S|4|344.080000||
B|ALC|20251210|15:57:21|S|50|80.240000||
B|GFI|20251210|15:57:21|S|10|43.151300||
B|HAL|20251210|15:57:21|S|82|29.059300||
B|INOD|20251210|15:57:21|S|65|55.030000||
B|NFLX|20251210|15:57:21|S|4|92.469400||
B|NVDA|20251210|15:57:21|S|100|183.775000||
B|SPY|20251210|15:57:21|S|2|687.661200||
B|FLNC|20251210|15:57:22|S|100|23.841200||
B|GRNY|20251210|15:57:22|S|13|25.485000||
B|HL|20251210|15:57:22|S|100|17.228800||
B|JMIA|20251210|15:57:22|S|200|12.660900||
B|NBIX|20251210|15:57:22|S|4|155.720000||
B|NVDA|20251210|15:57:22|S|216|183.765000||
B|NVDA|20251210|15:57:22|S|300|183.765000||
B|ORCL|20251210|15:57:22|S|5|222.578500||
B|QCLS|20251210|15:57:22|S|100|5.610000||
B|SNDK|20251210|15:57:22|S|11|233.040000||
B|STM|20251210|15:57:22|S|100|26.330000||
B|STM|20251210|15:57:22|S|100|26.330000||
B|XLE|20251210|15:57:22|S|50|46.167200||
B|ETHA|20251210|15:57:23|S|1000|25.330000||
B|INDA|20251210|15:57:23|S|400|53.365000||
B|INDA|20251210|15:57:23|S|670|53.365000||
B|JEPQ|20251210|15:57:23|S|2|59.057900||
B|OPEN|20251210|15:57:23|S|30|7.007200||
B|RIVN|20251210|15:57:23|S|20|17.495000||
B|SHEL|20251210|15:57:23|S|20|72.935000||
B|ZTO|20251210|15:57:23|S|1|20.860000||
B|AIG|20251210|15:57:24|S|50|81.249200||
B|BRK/B|20251210|15:57:24|S|2|490.434500||
B|GEV|20251210|15:57:24|S|1|723.162500||
B|KYMR|20251210|15:57:24|S|10|89.900000||
B|NDSN|20251210|15:57:24|S|100|235.640000||
B|NDSN|20251210|15:57:24|S|100|235.890000||
B|NFLX|20251210|15:57:24|S|1|92.457400||
B|ORCL|20251210|15:57:24|S|40|222.700000||
B|SLB|20251210|15:57:24|S|71|39.955000||
B|ADBE|20251210|15:57:25|S|3|343.980000||
B|HAL|20251210|15:57:25|S|2|29.059300||
B|IVV|20251210|15:57:25|S|2|691.130000||
B|LIN|20251210|15:57:25|S|80|393.020000||
B|NVO|20251210|15:57:25|S|1|49.085000||
B|OPEN|20251210|15:57:25|S|15|7.009300||
B|ORCL|20251210|15:57:25|S|20|222.785000||
B|ORCL|20251210|15:57:25|S|40|222.830000||
B|ORCL|20251210|15:57:25|S|100|222.761700||
B|ORCL|20251210|15:57:25|S|200|222.810000||
B|RSP|20251210|15:57:25|S|2|193.118500||
B|RXST|20251210|15:57:25|S|50|12.540000||
B|XLE|20251210|15:57:25|S|100|46.169300||
B|CVNA|20251210|15:57:26|S|25|466.840500||
B|EQX|20251210|15:57:26|S|20|14.375000||
B|LYFT|20251210|15:57:26|S|61|20.355000||
B|TSM|20251210|15:57:26|S|125|310.415000||
B|A|20251210|15:57:27|S|10|143.480000||
B|AEHR|20251210|15:57:27|S|100|25.770000||
B|EVGO|20251210|15:57:27|S|50|3.449100||
B|NFLX|20251210|15:57:27|S|20|92.449300||
B|NNE|20251210|15:57:27|S|100|36.570000||
B|NNE|20251210|15:57:27|S|100|36.590000||
B|SLV|20251210|15:57:27|S|100|56.070000||
B|STM|20251210|15:57:27|S|500|26.339300||
B|WAT|20251210|15:57:27|S|2|395.850000||
B|CIMP|20251210|15:57:28|S|200|24.980000||
B|COIN|20251210|15:57:28|S|1|275.840000||
B|MGM|20251210|15:57:28|S|100|37.165000||
B|QQQ|20251210|15:57:28|S|41|627.875000||
B|RWT|20251210|15:57:28|S|3336|5.595000||
B|SKE|20251210|15:57:28|S|100|24.110000||
B|SNPS|20251210|15:57:28|S|40|476.055000||
B|WMG|20251210|15:57:28|S|700|27.955000||
B|WMT|20251210|15:57:28|S|2|113.150000||
B|ZM|20251210|15:57:28|S|1|88.020000||
B|ZM|20251210|15:57:28|S|6|88.020000||
B|ZM|20251210|15:57:28|S|7|88.020000||
B|ZM|20251210|15:57:28|S|61|88.020000||
B|AVGO|20251210|15:57:29|S|20|413.157800||
B|CELC|20251210|15:57:29|S|10|102.270000||
B|CRBP|20251210|15:57:29|S|100|10.260000||
B|HPQ|20251210|15:57:29|S|20|25.565000||
B|INTC|20251210|15:57:29|S|500|40.835000||
B|LC|20251210|15:57:29|S|100|19.795000||
B|NBIS|20251210|15:57:29|S|20|93.680000||
B|NFLX|20251210|15:57:29|S|7|92.429400||
B|ORCL|20251210|15:57:29|S|40|222.790000||
B|ORCL|20251210|15:57:29|S|600|222.860000||
B|PAYX|20251210|15:57:29|S|40|112.850000||
B|WKHS|20251210|15:57:29|E|1|6.530000||
B|BEAT|20251210|15:57:30|S|100|1.595200||
B|OKLO|20251210|15:57:30|S|100|100.710000||
B|ORCL|20251210|15:57:30|S|8|222.815000||
B|SNDK|20251210|15:57:30|S|1|232.893500||
B|TLT|20251210|15:57:30|S|2|88.285000||
B|UVIX|20251210|15:57:30|S|210|7.345000||
B|WDC|20251210|15:57:30|S|2|180.840000||
B|ETHA|20251210|15:57:31|S|600|25.320000||
B|GOOG|20251210|15:57:31|S|11|321.035600||
B|HXL|20251210|15:57:31|S|100|76.141000||
B|KYMR|20251210|15:57:31|S|100|89.790000||
B|ORCL|20251210|15:57:31|S|7|222.683900||
B|PFE|20251210|15:57:31|S|20|25.765000||
B|RPM|20251210|15:57:31|S|26|104.760000||
B|TM|20251210|15:57:31|S|3|200.700000||
B|VNQ|20251210|15:57:31|S|16|89.160700||
B|ADPT|20251210|15:57:32|S|30|15.735000||
B|DBI|20251210|15:57:32|S|12|8.475000||
B|DXCM|20251210|15:57:32|S|1|67.696500||
B|LLY|20251210|15:57:32|S|20|993.240000||
B|MSFT|20251210|15:57:32|S|3|478.180000||
B|NVDA|20251210|15:57:32|S|10|183.819300||
B|PAG|20251210|15:57:32|S|10|170.100000||
B|TQQQ|20251210|15:57:32|S|61|56.739300||
B|TSLA|20251210|15:57:32|S|40|452.355000||
B|TSLA|20251210|15:57:32|S|40|452.393100||
B|NIO|20251210|15:57:33|S|100|5.040000||
B|ORCL|20251210|15:57:33|S|5|222.788600||
B|TSLA|20251210|15:57:33|S|5|452.370300||
B|ADBE|20251210|15:57:34|S|68|343.940000||
B|KORE|20251210|15:57:34|S|100|4.580000||
B|MSFT|20251210|15:57:34|S|4|478.238800||
B|NAT|20251210|15:57:34|S|100|3.475000||
B|NKTR|20251210|15:57:34|S|200|57.870000||
B|RGLD|20251210|15:57:34|S|10|209.300000||
B|SOFI|20251210|15:57:34|S|400|27.075000||
B|ADBE|20251210|15:57:35|S|8|344.010000||
B|ADBE|20251210|15:57:35|S|200|343.950000||
B|AMD|20251210|15:57:35|S|5|221.750000||
B|BABA|20251210|15:57:35|S|80|159.070000||
B|CIFR|20251210|15:57:35|S|80|18.515000||
B|SEIC|20251210|15:57:35|S|5|83.210000||
B|SPXS|20251210|15:57:35|S|30|34.898800||
B|VRT|20251210|15:57:35|S|10|182.300000||
B|BA|20251210|15:57:36|S|5|198.810500||
B|FCEL|20251210|15:57:36|S|10|8.450400||
B|HAL|20251210|15:57:36|S|92|29.055000||
B|LITE|20251210|15:57:36|S|100|367.270000||
B|META|20251210|15:57:36|S|25|649.950000||
B|NFLX|20251210|15:57:36|S|2|92.469400||
B|NFLX|20251210|15:57:36|S|100|92.479300||
B|NIO|20251210|15:57:36|S|240|5.035000||
B|NVDA|20251210|15:57:36|S|50|183.815000||
B|PZZA|20251210|15:57:36|S|81|41.600000||
B|REGN|20251210|15:57:36|S|1|726.660000||
B|SLB|20251210|15:57:36|S|74|39.975000||
B|SPYG|20251210|15:57:36|S|13|107.879100||
B|SPYG|20251210|15:57:36|S|16|107.879300||
B|TSLQ|20251210|15:57:36|S|50|20.549800||
B|XSD|20251210|15:57:36|S|10|345.880000||
B|ABEV|20251210|15:57:37|S|20|2.455000||
B|NB|20251210|15:57:37|S|50|6.340000||
B|TSLA|20251210|15:57:37|S|100|452.420000||
B|Z|20251210|15:57:37|S|100|75.635000||
B|AMD|20251210|15:57:38|S|300|221.795000||
B|BTDR|20251210|15:57:38|S|200|11.480000||
B|GWW|20251210|15:57:38|S|3|994.690000||
B|IONQ|20251210|15:57:38|S|2|51.960000||
B|SPLV|20251210|15:57:38|S|300|70.585000||
B|SPOT|20251210|15:57:38|S|40|608.260000||
B|ZM|20251210|15:57:38|S|4|88.040000||
B|ZTO|20251210|15:57:38|S|1|20.865000||
B|BA|20251210|15:57:39|S|57|198.860000||
B|CMCSA|20251210|15:57:39|S|10|27.575000||
B|HUN|20251210|15:57:39|S|10|10.655000||
B|IMCR|20251210|15:57:39|S|100|36.050000||
B|UPS|20251210|15:57:39|S|10|99.765000||
B|ZTO|20251210|15:57:39|S|49|20.865000||
B|ZTO|20251210|15:57:39|S|51|20.865000||
B|ZTO|20251210|15:57:39|S|100|20.865000||
B|AMD|20251210|15:57:40|S|1|221.788800||
B|BMNR|20251210|15:57:40|S|100|40.400000||
B|FIX|20251210|15:57:40|S|6|1019.530000||
B|SOFI|20251210|15:57:40|S|1|27.055000||
B|UVIX|20251210|15:57:40|S|5|7.340000||
B|BNKK|20251210|15:57:41|E|9488|0.116600||
B|ENPH|20251210|15:57:41|S|50|32.895000||
B|ENPH|20251210|15:57:41|S|100|32.900000||
B|GLW|20251210|15:57:41|S|100|94.337000||
B|STRC|20251210|15:57:41|S|3|98.980000||
B|TSLA|20251210|15:57:41|S|40|452.210000||
B|TSM|20251210|15:57:41|S|40|310.390000||
B|TTD|20251210|15:57:41|S|300|39.215000||
B|UVXY|20251210|15:57:41|S|50|43.140000||
B|AVTR|20251210|15:57:42|S|30|11.525000||
B|GEV|20251210|15:57:42|S|1|722.731000||
B|KORE|20251210|15:57:42|S|100|4.600000||
B|NFLX|20251210|15:57:42|S|50|92.509300||
B|SLB|20251210|15:57:42|S|80|39.975000||
B|STM|20251210|15:57:42|S|200|26.340000||
B|TSLA|20251210|15:57:42|S|2|452.090000||
B|TSLL|20251210|15:57:42|S|10|19.725000||
B|XLE|20251210|15:57:42|S|761|46.165000||
B|INTC|20251210|15:57:43|S|400|40.840000||
B|MU|20251210|15:57:43|S|1|263.977600||
B|NFLX|20251210|15:57:43|S|100|92.539300||
B|VLO|20251210|15:57:43|S|33|176.100000||
B|ZM|20251210|15:57:43|S|100|88.080000||
B|APLD|20251210|15:57:44|S|100|30.990000||
B|ARBK|20251210|15:57:44|E|400|0.152800||
B|EWZ|20251210|15:57:44|S|100|32.760000||
B|EXPE|20251210|15:57:44|S|3|274.000000||
B|GOOG|20251210|15:57:44|S|27|321.107600||
B|IWM|20251210|15:57:44|S|1|254.890000||
B|ZIM|20251210|15:57:44|S|8|19.865500||
B|AIG|20251210|15:57:45|S|200|81.085000||
B|BORR|20251210|15:57:45|S|200|4.299300||
B|DCI|20251210|15:57:45|S|23|92.260000||
B|EVH|20251210|15:57:45|S|2800|3.850000||
B|HPQ|20251210|15:57:45|S|100|25.565000||
B|IONQ|20251210|15:57:45|S|10|51.947500||
B|MSFT|20251210|15:57:45|S|6|478.468500||
B|OPEN|20251210|15:57:45|S|70|7.008800||
B|ORCL|20251210|15:57:45|S|50|222.700000||
B|TSLA|20251210|15:57:45|S|1|452.000000||
B|TSLA|20251210|15:57:45|S|20|451.975000||
B|TSLA|20251210|15:57:45|S|20|451.975000||
B|XLE|20251210|15:57:45|S|100|46.169300||
B|CYBN|20251210|15:57:46|S|1200|5.995000||
B|HPQ|20251210|15:57:46|S|100|25.565000||
B|NVO|20251210|15:57:46|S|7|49.065000||
B|SRFM|20251210|15:57:46|S|100|2.240000||
B|TSLA|20251210|15:57:46|S|100|451.975000||
B|ZM|20251210|15:57:46|S|20|88.070000||
B|CRDO|20251210|15:57:47|S|3|158.420000||
B|ETHA|20251210|15:57:47|S|59|25.320000||
B|HBM|20251210|15:57:47|S|55|18.235000||
B|NVDA|20251210|15:57:47|S|100|183.775000||
B|ORCX|20251210|15:57:47|S|20|23.330000||
B|TSLA|20251210|15:57:47|S|40|451.960000||
B|ACHR|20251210|15:57:48|S|20|8.335000||
B|ANGX|20251210|15:57:48|S|10|5.315000||
B|HON|20251210|15:57:48|S|10|192.080000||
B|HON|20251210|15:57:48|S|23|192.065000||
B|MSFT|20251210|15:57:48|S|10|478.489500||
B|O|20251210|15:57:48|S|5|56.655000||
B|SPY|20251210|15:57:48|S|98|687.550000||
B|VXX|20251210|15:57:48|S|50|29.985000||
B|Z|20251210|15:57:48|S|100|75.600000||
B|ZTO|20251210|15:57:48|S|2|20.865000||
B|CRDO|20251210|15:57:49|S|2|158.486300||
B|CX|20251210|15:57:49|S|39|10.875000||
B|IJH|20251210|15:57:49|S|30|67.400000||
B|NVDA|20251210|15:57:49|S|100|183.785000||
B|RGTI|20251210|15:57:49|S|819|26.185000||
B|RPTX|20251210|15:57:49|S|600|2.150000||
B|UPST|20251210|15:57:49|S|100|48.850000||
B|VOD|20251210|15:57:49|S|10|12.555000||
B|AAPL|20251210|15:57:50|S|3|278.800000||
B|BDRX|20251210|15:57:50|S|55|7.070000||
B|NMG|20251210|15:57:50|S|100|2.895000||
B|NVDA|20251210|15:57:50|S|5|183.819300||
B|OPEN|20251210|15:57:50|S|1|7.005000||
B|ORCL|20251210|15:57:50|S|18|222.635000||
B|ORCL|20251210|15:57:50|S|880|222.635000||
B|TTMI|20251210|15:57:50|S|100|77.880000||
B|XLI|20251210|15:57:50|S|20|156.070700||
B|AEBI|20251210|15:57:51|S|1|13.259500||
B|AFRM|20251210|15:57:51|S|20|70.970000||
B|BF/B|20251210|15:57:51|S|700|30.315000||
B|FANG|20251210|15:57:51|S|100|160.410000||
B|GRAL|20251210|15:57:51|S|100|95.150000||
B|NIO|20251210|15:57:51|S|480|5.035000||
B|NIO|20251210|15:57:51|S|12430|5.040000||
B|PLTR|20251210|15:57:51|S|10|188.089900||
B|RCT|20251210|15:57:51|S|100|1.590000||
B|SLV|20251210|15:57:51|S|108|56.080000||
B|AAPL|20251210|15:57:52|S|25|278.800000||
B|ELF|20251210|15:57:52|S|63|78.740000||
B|IONL|20251210|15:57:52|S|1|46.650000||
B|MSFT|20251210|15:57:52|S|66|478.480000||
B|NBIS|20251210|15:57:52|S|16|93.550000||
B|NIO|20251210|15:57:52|S|100|5.035000||
B|NVDA|20251210|15:57:52|S|100|183.795000||
B|SARO|20251210|15:57:52|S|10|27.382700||
B|SLV|20251210|15:57:52|S|100|56.080000||
B|SOFI|20251210|15:57:52|S|340|27.055000||
B|SPY|20251210|15:57:52|S|100|687.555000||
B|TSLA|20251210|15:57:52|S|10|451.993700||
B|ZS|20251210|15:57:52|S|40|243.520000||
B|AES|20251210|15:57:53|S|8900|13.845000||
B|OPEN|20251210|15:57:53|S|7|7.005000||
B|RCL|20251210|15:57:53|S|10|259.870000||
B|RYTM|20251210|15:57:53|S|10|104.630000||
B|SPY|20251210|15:57:53|S|100|687.540000||
B|UTG|20251210|15:57:53|S|100|37.170000||
B|AIG|20251210|15:57:54|S|94|81.120000||
B|BOIL|20251210|15:57:54|S|47|33.067900||
B|DVYE|20251210|15:57:54|S|300|31.090000||
B|IONQ|20251210|15:57:54|S|10|51.958800||
B|ORCL|20251210|15:57:54|S|40|222.678600||
B|PLTR|20251210|15:57:54|S|109|188.155000||
B|RGTI|20251210|15:57:54|S|100|26.195000||
B|UVXY|20251210|15:57:54|S|100|43.190000||
B|XLE|20251210|15:57:54|S|100|46.159300||
B|ZTO|20251210|15:57:54|S|1|20.865000||
B|CB|20251210|15:57:55|S|80|296.220000||
B|CRWL|20251210|15:57:55|S|140|38.520000||
B|DBX|20251210|15:57:55|S|10|27.185000||
B|DGNX|20251210|15:57:55|E|200|8.455500||
B|DXYZ|20251210|15:57:55|S|76|31.827800||
B|DXYZ|20251210|15:57:55|S|100|31.830000||
B|MSFT|20251210|15:57:55|S|17|478.339000||
B|PFE|20251210|15:57:55|S|100|25.765000||
B|PLTR|20251210|15:57:55|S|20|188.140000||
B|SPXS|20251210|15:57:55|S|100|34.909300||
B|TTMI|20251210|15:57:55|S|100|77.880000||
B|XLE|20251210|15:57:55|S|100|46.159300||
B|META|20251210|15:57:56|S|3|650.070000||
B|NVDA|20251210|15:57:56|S|30|183.805000||
B|OCG|20251210|15:57:56|S|100|8.880000||
B|TSLL|20251210|15:57:56|S|22|19.715000||
B|TTMI|20251210|15:57:56|S|100|77.880000||
B|XOM|20251210|15:57:56|S|500|119.291200||
B|Z|20251210|15:57:56|S|200|75.600000||
B|ARWR|20251210|15:57:57|S|100|68.880000||
B|CLSE|20251210|15:57:57|S|268|27.564600||
B|CNQ|20251210|15:57:57|S|25|33.725000||
B|CNQ|20251210|15:57:57|S|25|33.725000||
B|ECG|20251210|15:57:57|S|50|96.380000||
B|META|20251210|15:57:57|S|2|650.090000||
B|PRCH|20251210|15:57:57|S|9|10.097000||
B|TSLA|20251210|15:57:57|S|39|452.150000||
B|UL|20251210|15:57:57|S|100|63.919300||
B|AMC|20251210|15:57:58|S|500|2.210000||
B|COMP|20251210|15:57:58|S|20|10.539300||
B|HAL|20251210|15:57:58|S|37|29.055000||
B|INTR|20251210|15:57:58|S|1100|8.340000||
B|MASI|20251210|15:57:58|S|4|139.684000||
B|NEXT|20251210|15:57:58|S|169|5.870000||
B|NVDA|20251210|15:57:58|S|10|183.778800||
B|QQQU|20251210|15:57:58|S|100|56.980000||
B|TSLA|20251210|15:57:58|S|50|452.131300||
B|ALMU|20251210|15:57:59|S|22|17.620000||
B|AVGX|20251210|15:57:59|S|50|69.887500||
B|DBMF|20251210|15:57:59|S|101|28.935000||
B|GFI|20251210|15:57:59|S|100|43.120000||
B|KMI|20251210|15:57:59|S|20|26.595000||
B|LKQ|20251210|15:57:59|S|20|30.135000||
B|MEOH|20251210|15:57:59|S|50|39.250000||
B|MQ|20251210|15:57:59|S|20|4.957500||
B|NVDA|20251210|15:57:59|S|2|183.760000||
B|NWE|20251210|15:57:59|S|100|66.990000||
B|OPEN|20251210|15:57:59|S|34|7.008000||
B|RCT|20251210|15:57:59|S|100|1.590000||
B|TSPA|20251210|15:57:59|S|69|43.250000||
B|TU|20251210|15:57:59|S|100|13.265000||
B|AIG|20251210|15:58:00|S|100|81.160000||
B|AMD|20251210|15:58:00|S|6|221.775000||
B|BIOA|20251210|15:58:00|S|100|12.680000||
B|IBIT|20251210|15:58:00|S|4|52.460000||
B|IBIT|20251210|15:58:00|S|13|52.460000||
B|LAZ|20251210|15:58:00|S|34|50.360000||
B|LUNR|20251210|15:58:00|S|400|11.840000||
B|MSFT|20251210|15:58:00|S|7|478.370000||
B|MSFT|20251210|15:58:00|S|8|478.350000||
B|MSTY|20251210|15:58:00|S|100|36.290000||
B|MSTY|20251210|15:58:00|S|200|36.289300||
B|NVDA|20251210|15:58:00|S|8|183.765000||
B|SOXX|20251210|15:58:00|S|2|316.650000||
B|SQQQ|20251210|15:58:00|S|12|65.829300||
B|TJX|20251210|15:58:00|S|73|155.530000||
B|YEXT|20251210|15:58:00|S|1100|8.360000||
B|ZS|20251210|15:58:00|S|3|243.553000||
B|DDOG|20251210|15:58:01|S|4|151.327300||
B|GEV|20251210|15:58:01|S|20|723.211000||
B|GOVT|20251210|15:58:01|S|4316|23.071200||
B|KDK|20251210|15:58:01|S|1000|8.240000||
B|NFLX|20251210|15:58:01|S|7|92.657400||
B|SOFI|20251210|15:58:01|S|150|27.048500||
B|SQQQ|20251210|15:58:01|S|97|65.820000||
B|TSLA|20251210|15:58:01|S|10|452.009500||
B|TSLA|20251210|15:58:01|S|20|452.001300||
B|TSM|20251210|15:58:01|S|40|310.370000||
B|UVXY|20251210|15:58:01|S|100|43.180000||
B|ACRS|20251210|15:58:02|S|100|3.270000||
B|BCH|20251210|15:58:02|S|100|37.910000||
B|HIVE|20251210|15:58:02|S|200|3.180000||
B|KDK|20251210|15:58:02|S|427|8.290000||
B|LMND|20251210|15:58:02|S|100|78.560000||
B|PEN|20251210|15:58:02|S|40|302.720000||
B|RGTI|20251210|15:58:02|S|400|26.150700||
B|TSM|20251210|15:58:02|S|40|310.410000||
B|TSM|20251210|15:58:02|S|80|310.470000||
B|TSM|20251210|15:58:02|S|160|310.470000||
B|AMD|20251210|15:58:03|S|500|221.789300||
B|BMNR|20251210|15:58:03|S|175|40.411500||
B|BMNR|20251210|15:58:03|S|400|40.420000||
B|CSL|20251210|15:58:03|S|20|332.635000||
B|NKTR|20251210|15:58:03|S|300|57.870000||
B|NVDA|20251210|15:58:03|S|47|183.815000||
B|ORCL|20251210|15:58:03|S|1|222.928300||
B|QLD|20251210|15:58:03|S|370|73.755000||
B|RIVN|20251210|15:58:03|S|5|17.495000||
B|TIGR|20251210|15:58:03|S|50|9.195000||
B|TSLA|20251210|15:58:03|S|30|452.035000||
B|UNH|20251210|15:58:03|S|3|328.100000||
B|Z|20251210|15:58:03|S|100|75.590000||
B|Z|20251210|15:58:03|S|100|75.590000||
B|BACQ|20251210|15:58:04|S|100|10.875000||
B|CVNA|20251210|15:58:04|S|10|467.650000||
B|LSF|20251210|15:58:04|S|8|2.500000||
B|RGTI|20251210|15:58:04|S|250|26.145000||
B|SLV|20251210|15:58:04|S|20|56.090000||
B|SSO|20251210|15:58:04|S|304|58.899300||
B|TQQQ|20251210|15:58:04|S|900|56.769600||
B|GOOGL|20251210|15:58:05|S|700|320.350000||
B|NFXL|20251210|15:58:05|S|100|30.330000||
B|NFXL|20251210|15:58:05|S|643|30.328100||
B|ORCL|20251210|15:58:05|S|200|222.842200||
B|ORCL|20251210|15:58:05|S|220|222.840000||
B|TSLA|20251210|15:58:05|S|40|452.080000||
B|TSLA|20251210|15:58:05|S|100|452.030000||
B|TSLL|20251210|15:58:05|S|105|19.720000||
B|TSM|20251210|15:58:05|S|80|310.460000||
B|TSM|20251210|15:58:05|S|80|310.525000||
B|ZM|20251210|15:58:05|S|1|88.040000||
B|ZS|20251210|15:58:05|S|8|243.655000||
B|ASTH|20251210|15:58:06|S|12|21.220000||
B|ASTS|20251210|15:58:06|S|200|79.110000||
B|EVGO|20251210|15:58:06|S|50|3.455000||
B|MEOH|20251210|15:58:06|S|10|39.235000||
B|OHI|20251210|15:58:06|S|25|44.502400||
B|ORCL|20251210|15:58:06|S|4|222.870000||
B|QBTS|20251210|15:58:06|S|50|26.909300||
B|TSLA|20251210|15:58:06|S|7|452.055000||
B|TSM|20251210|15:58:06|S|80|310.530000||
B|ZIM|20251210|15:58:06|S|253|19.840000||
B|ZM|20251210|15:58:06|S|21|88.030000||
B|AAPL|20251210|15:58:07|S|300|278.785000||
B|EVGO|20251210|15:58:07|S|50|3.455000||
B|MU|20251210|15:58:07|S|25|264.107800||
B|PETS|20251210|15:58:07|S|340|1.750000||
B|PSTG|20251210|15:58:07|S|102|73.825000||
B|QQQ|20251210|15:58:07|S|10|628.025000||
B|TQQQ|20251210|15:58:07|S|100|56.788800||
B|TRVI|20251210|15:58:07|S|700|14.165000||
B|ZTO|20251210|15:58:07|S|1|20.860000||
B|BUD|20251210|15:58:08|S|13|62.233500||
B|EVGO|20251210|15:58:08|S|100|3.455000||
B|ORCL|20251210|15:58:08|S|15|222.960000||
B|PSTG|20251210|15:58:08|S|2|73.825000||
B|PSTG|20251210|15:58:08|S|3|73.825000||
B|TRVI|20251210|15:58:08|S|400|14.180000||
B|TSM|20251210|15:58:08|S|8|310.510000||
B|TTMI|20251210|15:58:08|S|100|77.805000||
B|CVNA|20251210|15:58:09|S|17|467.910000||
B|NIO|20251210|15:58:09|S|100|5.040000||
B|NNE|20251210|15:58:09|S|200|36.510000||
B|NVDA|20251210|15:58:09|S|100|183.915000||
B|ORCL|20251210|15:58:09|S|40|222.950000||
B|RBLX|20251210|15:58:09|S|2|94.849300||
B|SPY|20251210|15:58:09|S|100|687.705000||
B|TQQQ|20251210|15:58:09|S|1400|56.795000||
B|TQQQ|20251210|15:58:09|S|3100|56.800000||
B|TQQQ|20251210|15:58:09|S|9800|56.795000||
B|UVIX|20251210|15:58:09|S|2|7.339800||
B|WDC|20251210|15:58:09|S|1|181.030000||
B|XPEV|20251210|15:58:09|S|8|19.655000||
B|ADBE|20251210|15:58:10|S|1|344.010000||
B|CSX|20251210|15:58:10|S|100|37.105000||
B|EXPD|20251210|15:58:10|S|66|150.990000||
B|FXI|20251210|15:58:10|S|100|39.090000||
B|IEFA|20251210|15:58:10|S|16|89.889900||
B|LITE|20251210|15:58:10|S|10|367.210000||
B|OIH|20251210|15:58:10|S|3|308.530000||
B|PLTR|20251210|15:58:10|S|250|188.165000||
B|PSIX|20251210|15:58:10|S|18|63.490000||
B|REAL|20251210|15:58:10|S|13|14.646500||
B|RKLB|20251210|15:58:10|S|25|57.537500||
B|TSM|20251210|15:58:10|S|119|310.480000||
B|UVXY|20251210|15:58:10|S|100|43.140000||
B|XLE|20251210|15:58:10|S|100|46.149200||
B|AMZN|20251210|15:58:11|S|500|231.875000||
B|CRCL|20251210|15:58:11|S|10|88.148300||
B|CRM|20251210|15:58:11|S|42|264.175000||
B|GDXJ|20251210|15:58:11|S|20|110.835000||
B|GLXY|20251210|15:58:11|S|200|29.559300||
B|IBIT|20251210|15:58:11|S|9|52.525000||
B|ORCL|20251210|15:58:11|S|25|222.964600||
B|SEI|20251210|15:58:11|S|100|54.760000||
B|SLV|20251210|15:58:11|S|2|56.090000||
B|TDG|20251210|15:58:11|S|1|1304.440000||
B|UNG|20251210|15:58:11|S|1|14.260000||
B|CVLG|20251210|15:58:12|S|4|22.980000||
B|LGIH|20251210|15:58:12|S|55|48.640000||
B|LI|20251210|15:58:12|S|50|17.199400||
B|NIO|20251210|15:58:12|S|100|5.040000||
B|NVDA|20251210|15:58:12|S|400|183.885000||
B|ONDS|20251210|15:58:12|S|3|8.380000||
B|PLTR|20251210|15:58:12|S|50|188.165000||
B|SPY|20251210|15:58:12|S|280|687.695000||
B|STX|20251210|15:58:12|S|2|299.030000||
B|VTRS|20251210|15:58:12|S|20|11.600700||
B|ZTS|20251210|15:58:12|S|100|118.130000||
B|ZTS|20251210|15:58:12|S|200|118.190000||
B|ENVB|20251210|15:58:13|S|100|10.390000||
B|LUNR|20251210|15:58:13|S|5|11.845000||
B|ORCL|20251210|15:58:13|S|20|222.940000||
B|ZM|20251210|15:58:13|S|27|88.025000||
B|BHFAL|20251210|15:58:14|S|80|16.790000||
B|DG|20251210|15:58:14|S|20|125.360000||
B|KSS|20251210|15:58:14|S|100|23.595000||
B|KSS|20251210|15:58:14|S|100|23.595000||
B|MNST|20251210|15:58:14|S|200|73.880000||
B|MU|20251210|15:58:14|S|20|264.158300||
B|SLV|20251210|15:58:14|S|1|56.080000||
B|SNDK|20251210|15:58:14|S|3|233.300000||
B|TSLA|20251210|15:58:14|S|50|452.120000||
B|AIG|20251210|15:58:15|S|100|81.230000||
B|AMGN|20251210|15:58:15|S|3|315.460000||
B|APP|20251210|15:58:15|S|100|703.880000||
B|ATI|20251210|15:58:15|S|30|104.580000||
B|BWXT|20251210|15:58:15|S|1|179.864000||
B|CAVA|20251210|15:58:15|S|50|53.025000||
B|HAL|20251210|15:58:15|S|150|29.055000||
B|ORCL|20251210|15:58:15|S|25|222.840000||
B|PLTZ|20251210|15:58:15|S|100|22.840000||
B|TJX|20251210|15:58:15|S|5|155.532000||
B|WMG|20251210|15:58:15|S|700|27.995000||
B|ZM|20251210|15:58:15|S|1|88.045000||
B|ATI|20251210|15:58:16|S|70|104.580000||
B|CRDO|20251210|15:58:16|S|200|158.530000||
B|CRDO|20251210|15:58:16|S|200|158.540000||
B|HLX|20251210|15:58:16|S|200|7.235000||
B|KTTA|20251210|15:58:16|S|100|1.160000||
B|PEN|20251210|15:58:16|S|26|302.850000||
B|PEN|20251210|15:58:16|S|40|302.840000||
B|PFE|20251210|15:58:16|S|2|25.765000||
B|SOFI|20251210|15:58:16|S|10|27.046700||
B|SPY|20251210|15:58:16|S|1000|687.635000||
B|TJX|20251210|15:58:16|S|5|155.549000||
B|TMF|20251210|15:58:16|S|7|39.035000||
B|CAG|20251210|15:58:17|S|50|17.429300||
B|DTM|20251210|15:58:17|S|4|117.720000||
B|PFE|20251210|15:58:17|S|38|25.765000||
B|SNDK|20251210|15:58:17|S|2|233.290000||
B|ZM|20251210|15:58:17|S|1|88.045000||
B|ZM|20251210|15:58:17|S|18|88.045000||
B|ADBE|20251210|15:58:18|S|60|344.000000||
B|NVDA|20251210|15:58:18|S|295|183.808800||
B|OKLO|20251210|15:58:18|S|201|100.610000||
B|PHR|20251210|15:58:18|S|50|15.805000||
B|QBTS|20251210|15:58:18|S|20|26.925000||
B|SHEL|20251210|15:58:18|S|20|72.915000||
B|SLB|20251210|15:58:18|S|21|39.990000||
B|TQQQ|20251210|15:58:18|S|2500|56.750400||
B|VFF|20251210|15:58:18|S|25|3.540000||
B|VUG|20251210|15:58:18|S|80|494.010000||
B|ZIM|20251210|15:58:18|S|103|19.840000||
B|ZTO|20251210|15:58:18|S|1|20.860000||
B|BITU|20251210|15:58:19|S|30|31.520000||
B|BRK/B|20251210|15:58:19|S|10|490.450000||
B|ENVB|20251210|15:58:19|S|934|10.354200||
B|IBIT|20251210|15:58:19|S|50|52.485000||
B|MSTU|20251210|15:58:19|S|88|12.920000||
B|ORCL|20251210|15:58:19|S|14|222.839100||
B|PAGP|20251210|15:58:19|S|100|18.695000||
B|UVXY|20251210|15:58:19|S|100|43.170000||
B|WDC|20251210|15:58:19|S|6|181.050000||
B|AGQ|20251210|15:58:20|S|24|126.540000||
B|LLY|20251210|15:58:20|S|1|993.740000||
B|MSFT|20251210|15:58:20|S|100|478.829100||
B|MSTR|20251210|15:58:20|S|5|185.440000||
B|PLUG|20251210|15:58:20|S|1000|2.260000||
B|TSLA|20251210|15:58:20|S|100|451.975000||
B|WDC|20251210|15:58:20|S|1|181.030000||
B|Z|20251210|15:58:20|S|100|75.530000||
B|Z|20251210|15:58:20|S|200|75.540000||
B|Z|20251210|15:58:20|S|200|75.540000||
B|ZTS|20251210|15:58:20|S|100|118.040000||
B|ADBE|20251210|15:58:21|S|40|343.971200||
B|AMDL|20251210|15:58:21|S|600|16.915000||
B|AXP|20251210|15:58:21|S|5|375.870000||
B|BITU|20251210|15:58:21|S|100|31.530000||
B|CHYM|20251210|15:58:21|S|96|26.419300||
B|MCK|20251210|15:58:21|S|1|813.130000||
B|OPEN|20251210|15:58:21|S|401|7.020000||
B|ORCL|20251210|15:58:21|S|75|222.734000||
B|PAGP|20251210|15:58:21|S|100|18.695000||
B|RGTI|20251210|15:58:21|S|2|26.135000||
B|SNOW|20251210|15:58:21|S|100|216.180000||
B|TFX|20251210|15:58:21|S|8|130.410000||
B|UGL|20251210|15:58:21|S|50|53.955000||
B|DASH|20251210|15:58:22|S|5|220.270000||
B|JBHT|20251210|15:58:22|S|15|197.843000||
B|QBTS|20251210|15:58:22|S|100|26.925000||
B|SLV|20251210|15:58:22|S|100|56.060000||
B|TQQQ|20251210|15:58:22|S|18|56.749300||
B|TSLA|20251210|15:58:22|S|40|451.960000||
B|TTMI|20251210|15:58:22|S|100|77.820000||
B|TU|20251210|15:58:22|S|100|13.265000||
B|VSS|20251210|15:58:22|S|100|144.450000||
B|VZ|20251210|15:58:22|S|1|39.939300||
B|C|20251210|15:58:23|S|1|111.275000||
B|LC|20251210|15:58:23|S|25|19.725000||
B|LC|20251210|15:58:23|S|25|19.725000||
B|LMND|20251210|15:58:23|S|32|78.600000||
B|NKTR|20251210|15:58:23|S|72|57.720000||
B|ORCL|20251210|15:58:23|S|5|222.540000||
B|CIB|20251210|15:58:24|S|50|64.370000||
B|DELL|20251210|15:58:24|S|1|140.615200||
B|GEV|20251210|15:58:24|S|59|724.281000||
B|GOOG|20251210|15:58:24|S|800|321.013300||
B|HPQ|20251210|15:58:24|S|122|25.565000||
B|METU|20251210|15:58:24|S|22|31.589100||
B|MMC|20251210|15:58:24|S|55|181.020000||
B|NAT|20251210|15:58:24|S|100|3.475000||
B|ORLA|20251210|15:58:24|S|200|12.635000||
B|TSLA|20251210|15:58:24|S|3|451.925000||
B|GDX|20251210|15:58:25|S|800|83.256500||
B|KMT|20251210|15:58:25|S|300|29.200000||
B|NRSN|20251210|15:58:25|S|200|0.874300||
B|PDO|20251210|15:58:25|S|100|14.005000||
B|STM|20251210|15:58:25|S|100|26.340000||
B|TSLA|20251210|15:58:25|S|20|451.920000||
B|TSM|20251210|15:58:25|S|80|310.250000||
B|TSM|20251210|15:58:25|S|100|310.239200||
B|VXX|20251210|15:58:25|S|100|29.985000||
B|CDE|20251210|15:58:26|S|100|16.025000||
B|ENLT|20251210|15:58:26|S|25|39.680000||
B|GEV|20251210|15:58:26|S|59|724.290000||
B|GEV|20251210|15:58:26|S|101|724.290000||
B|IBIT|20251210|15:58:26|S|1|52.495000||
B|TIGR|20251210|15:58:26|S|100|9.195000||
B|ZM|20251210|15:58:26|S|10|88.035500||
B|ABEV|20251210|15:58:27|S|60|2.455000||
B|ADBE|20251210|15:58:27|S|3|343.950000||
B|CSR|20251210|15:58:27|S|10|61.320000||
B|NU|20251210|15:58:27|S|1650|16.690700||
B|NVDA|20251210|15:58:27|S|20|183.765000||
B|PLTR|20251210|15:58:27|S|3|188.085000||
B|WEAV|20251210|15:58:27|S|200|6.740000||
B|AAPL|20251210|15:58:28|S|15|278.725000||
B|ARES|20251210|15:58:28|S|189|178.425300||
B|ATI|20251210|15:58:28|S|40|104.590000||
B|ECC|20251210|15:58:28|S|100|5.905000||
B|FLL|20251210|15:58:28|S|400|2.830000||
B|HPQ|20251210|15:58:28|S|122|25.555000||
B|IJR|20251210|15:58:28|S|3|124.065000||
B|PLTR|20251210|15:58:28|S|100|188.095000||
B|ALB|20251210|15:58:29|S|4|133.320000||
B|CHTR|20251210|15:58:29|S|100|213.210000||
B|COST|20251210|15:58:29|S|10|874.650000||
B|HQY|20251210|15:58:29|S|3|95.665000||
B|IBIT|20251210|15:58:29|S|200|52.500000||
B|IWO|20251210|15:58:29|S|80|334.550000||
B|NFLX|20251210|15:58:29|S|15|92.627400||
B|ORCL|20251210|15:58:29|S|5|222.400000||
B|TSLL|20251210|15:58:29|S|8|19.710000||
B|ZIM|20251210|15:58:29|S|6|19.860000||
B|ZIM|20251210|15:58:29|S|13|19.860000||
B|ZTO|20251210|15:58:29|S|1|20.860000||
B|BACQ|20251210|15:58:30|S|100|10.875000||
B|CRON|20251210|15:58:30|S|300|2.795000||
B|CVNA|20251210|15:58:30|S|36|467.790000||
B|GEV|20251210|15:58:30|S|2|724.292200||
B|HAL|20251210|15:58:30|S|12|29.020000||
B|MELI|20251210|15:58:30|S|6|1974.410000||
B|NAT|20251210|15:58:30|S|100|3.475000||
B|NKTR|20251210|15:58:30|S|200|57.620000||
B|ONTO|20251210|15:58:30|S|100|168.420000||
B|W|20251210|15:58:30|S|10|93.498900||
B|DBX|20251210|15:58:31|S|15|27.185000||
B|MARA|20251210|15:58:31|S|4000|11.915600||
B|NKTR|20251210|15:58:31|S|100|57.550000||
B|PG|20251210|15:58:31|S|1|139.830000||
B|SLV|20251210|15:58:31|S|100|56.065000||
B|TLT|20251210|15:58:31|S|100|88.300000||
B|UPS|20251210|15:58:31|S|100|99.760000||
B|UPS|20251210|15:58:31|S|100|99.760000||
B|ASTS|20251210|15:58:32|S|2|79.130000||
B|CNC|20251210|15:58:32|S|35|38.700000||
B|COIN|20251210|15:58:32|S|12|275.687800||
B|COIN|20251210|15:58:32|S|13|275.690000||
B|HE|20251210|15:58:32|S|1|12.015000||
B|SXI|20251210|15:58:32|S|31|245.840000||
B|VGK|20251210|15:58:32|S|10|82.595000||
B|VT|20251210|15:58:32|S|3|142.195000||
B|ADBE|20251210|15:58:33|S|6|343.925000||
B|ADI|20251210|15:58:33|S|2|281.755000||
B|CRDO|20251210|15:58:33|S|15|158.377800||
B|HCM|20251210|15:58:33|S|200|13.790000||
B|IRBT|20251210|15:58:33|S|10|5.200000||
B|KMB|20251210|15:58:33|S|1|103.115200||
B|PETS|20251210|15:58:33|S|600|1.750000||
B|RIVN|20251210|15:58:33|S|226|17.490000||
B|SLV|20251210|15:58:33|S|300|56.070000||
B|STT|20251210|15:58:33|S|10|128.650000||
B|ZM|20251210|15:58:33|S|3|88.075000||
B|AAPL|20251210|15:58:34|S|10|278.745000||
B|CELC|20251210|15:58:34|S|350|101.950000||
B|CRDO|20251210|15:58:34|S|1|158.377800||
B|MUFG|20251210|15:58:34|S|11|15.865000||
B|ONDS|20251210|15:58:34|S|100|8.365000||
B|RFI|20251210|15:58:34|S|10|10.960000||
B|SLV|20251210|15:58:34|S|55|56.065000||
B|CNP|20251210|15:58:35|S|49|37.435000||
B|ETHA|20251210|15:58:35|S|39|25.370000||
B|KMT|20251210|15:58:35|S|254|29.220000||
B|NAT|20251210|15:58:35|S|450|3.475000||
B|ORCL|20251210|15:58:35|S|2|222.389000||
B|ORCL|20251210|15:58:35|S|26|222.380000||
B|SDOW|20251210|15:58:35|S|50|32.235000||
B|SLV|20251210|15:58:35|S|20|56.070000||
B|SONY|20251210|15:58:35|S|1|27.108500||
B|TXG|20251210|15:58:35|S|300|17.495000||
B|WRBY|20251210|15:58:35|S|200|29.405000||
B|ABEV|20251210|15:58:36|S|20|2.450000||
B|GOOG|20251210|15:58:36|S|300|321.030000||
B|MSTU|20251210|15:58:36|S|100|12.880000||
B|MSTU|20251210|15:58:36|S|200|12.879300||
B|NIO|20251210|15:58:36|S|100|5.040000||
B|ORCX|20251210|15:58:36|S|300|23.270000||
B|ADBE|20251210|15:58:37|S|1|343.645000||
B|ADPT|20251210|15:58:37|S|100|15.650000||
B|AGG|20251210|15:58:37|S|790|100.110000||
B|BITO|20251210|15:58:37|S|57|13.669300||
B|CRON|20251210|15:58:37|S|100|2.795000||
B|DHR|20251210|15:58:37|S|5|229.869000||
B|EQX|20251210|15:58:37|S|20|14.350000||
B|LMND|20251210|15:58:37|S|63|78.470000||
B|NFLX|20251210|15:58:37|S|21|92.559300||
B|ORCL|20251210|15:58:37|S|15|222.348600||
B|PFE|20251210|15:58:37|S|5|25.765000||
B|REED|20251210|15:58:37|S|100|3.240000||
B|TIGR|20251210|15:58:37|S|50|9.185000||
B|UPST|20251210|15:58:37|S|28|48.825000||
B|UVIX|20251210|15:58:37|S|306|7.349800||
B|XME|20251210|15:58:37|S|200|100.168400||
B|CNC|20251210|15:58:38|S|75|38.690000||
B|CNC|20251210|15:58:38|S|260|38.690000||
B|KMT|20251210|15:58:38|S|100|29.230000||
B|MSFT|20251210|15:58:38|S|15|478.869100||
B|NAIL|20251210|15:58:38|S|40|59.620000||
B|NFLX|20251210|15:58:38|S|1|92.559300||
B|NOC|20251210|15:58:38|S|1|554.880000||
B|NVDA|20251210|15:58:38|S|2|183.775000||
B|RGTI|20251210|15:58:38|S|20|26.110000||
B|SLV|20251210|15:58:38|S|9|56.080000||
B|TQQQ|20251210|15:58:38|S|150|56.739300||
B|AVGO|20251210|15:58:39|S|40|413.220000||
B|CRL|20251210|15:58:39|S|57|194.370000||
B|DOW|20251210|15:58:39|S|587|24.587400||
B|GEV|20251210|15:58:39|S|3|723.951800||
B|MEOH|20251210|15:58:39|S|50|39.240000||
B|NFLX|20251210|15:58:39|S|1|92.579300||
B|PFE|20251210|15:58:39|S|1|25.765000||
B|PFE|20251210|15:58:39|S|1|25.765000||
B|PSKY|20251210|15:58:39|S|20|14.725000||
B|QS|20251210|15:58:39|S|1|12.479300||
B|RXRX|20251210|15:58:39|S|3|4.769700||
B|SLDP|20251210|15:58:39|S|300|5.099300||
B|STWD|20251210|15:58:39|S|5|18.566500||
B|VSAT|20251210|15:58:39|S|60|37.270000||
B|XLE|20251210|15:58:39|S|200|46.155000||
B|CCL|20251210|15:58:40|S|12|26.279500||
B|GEV|20251210|15:58:40|S|2|723.991800||
B|GRAB|20251210|15:58:40|S|5|5.190000||
B|HAL|20251210|15:58:40|S|11|28.995000||
B|NFLX|20251210|15:58:40|S|5|92.589300||
B|ONTO|20251210|15:58:40|S|100|168.180000||
B|ONTO|20251210|15:58:40|S|100|168.200000||
B|ONTO|20251210|15:58:40|S|100|168.220000||
B|TLT|20251210|15:58:40|S|1600|88.290000||
B|TLT|20251210|15:58:40|S|13300|88.290000||
B|CHYM|20251210|15:58:41|S|140|26.434900||
B|DYN|20251210|15:58:41|S|47|19.685000||
B|ORCL|20251210|15:58:41|S|40|222.330000||
B|RDYY|20251210|15:58:41|S|50|41.000000||
B|VUG|20251210|15:58:41|S|10|493.950000||
B|ZTO|20251210|15:58:41|S|1|20.860000||
B|EQR|20251210|15:58:42|S|10|60.675000||
B|GOOG|20251210|15:58:42|S|100|321.012800||
B|GRFS|20251210|15:58:42|S|100|8.940000||
B|MXE|20251210|15:58:42|S|10|12.230000||
B|NFLX|20251210|15:58:42|S|25|92.589300||
B|NVDA|20251210|15:58:42|S|1000|183.765000||
B|OPEN|20251210|15:58:42|S|7|7.005000||
B|PLAB|20251210|15:58:42|S|100|37.330000||
B|RGTI|20251210|15:58:42|S|100|26.115000||
B|TQQQ|20251210|15:58:42|S|20|56.728800||
B|BBAI|20251210|15:58:43|S|50|6.595500||
B|BRK/B|20251210|15:58:43|S|3|490.350000||
B|CIFR|20251210|15:58:43|S|10|18.475000||
B|IONQ|20251210|15:58:43|S|1|51.945000||
B|PSKY|20251210|15:58:43|S|15|14.725000||
B|TSLA|20251210|15:58:43|S|40|451.740000||
B|XLE|20251210|15:58:43|S|50|46.158000||
B|ZIM|20251210|15:58:43|S|5|19.845000||
B|ADBE|20251210|15:58:44|S|45|343.680000||
B|ADBE|20251210|15:58:44|S|250|343.680000||
B|ASX|20251210|15:58:44|S|200|16.480000||
B|BDX|20251210|15:58:44|S|6|198.430000||
B|CIFR|20251210|15:58:44|S|500|18.475000||
B|CVKD|20251210|15:58:44|S|111|11.210000||
B|CWST|20251210|15:58:44|S|250|97.730000||
B|IBIT|20251210|15:58:44|S|150|52.489300||
B|METU|20251210|15:58:44|S|1|31.580000||
B|OPEN|20251210|15:58:44|S|600|7.005000||
B|SNDK|20251210|15:58:44|S|13|233.220000||
B|TLRY|20251210|15:58:44|S|100|8.250000||
B|TSLA|20251210|15:58:44|S|100|451.705000||
B|TSLL|20251210|15:58:44|S|60|19.700000||
B|CRM|20251210|15:58:45|S|1|263.960000||
B|CVNA|20251210|15:58:45|S|5|467.690000||
B|DECK|20251210|15:58:45|S|20|100.750000||
B|EVGO|20251210|15:58:45|S|100|3.459300||
B|IWR|20251210|15:58:45|S|63|98.029700||
B|MSFT|20251210|15:58:45|S|4|478.870000||
B|MSFT|20251210|15:58:45|S|5|478.870000||
B|OSCX|20251210|15:58:45|S|31|11.150000||
B|PLAB|20251210|15:58:45|S|100|37.330000||
B|TQQQ|20251210|15:58:45|S|5|56.729300||
B|TSLA|20251210|15:58:45|S|80|451.720000||
B|INTC|20251210|15:58:46|S|100|40.810000||
B|IONQ|20251210|15:58:46|S|20|51.935000||
B|SLV|20251210|15:58:46|S|100|56.070000||
B|TAK|20251210|15:58:46|S|359|14.376500||
B|TSLA|20251210|15:58:46|S|19|451.681700||
B|ABEV|20251210|15:58:47|S|20|2.450000||
B|ADBE|20251210|15:58:47|S|93|343.670000||
B|BITO|20251210|15:58:47|S|2000|13.669700||
B|CLS|20251210|15:58:47|S|4|349.290000||
B|ILF|20251210|15:58:47|S|100|30.835000||
B|NKTR|20251210|15:58:47|S|100|57.740000||
B|NKTR|20251210|15:58:47|S|100|57.740000||
B|RGTI|20251210|15:58:47|S|1|26.105000||
B|RPTX|20251210|15:58:47|S|100|2.150000||
B|VG|20251210|15:58:47|S|2500|6.045000||
B|ADBG|20251210|15:58:48|S|150|9.955000||
B|RGTI|20251210|15:58:48|S|100|26.105000||
B|UBS|20251210|15:58:48|S|130|41.608100||
B|UDMY|20251210|15:58:48|S|3|5.420000||
B|ADBE|20251210|15:58:49|S|6|343.680000||
B|INTC|20251210|15:58:49|S|100|40.810000||
B|INTS|20251210|15:58:49|S|200|0.569000||
B|MSFT|20251210|15:58:49|S|6|478.805000||
B|NFLX|20251210|15:58:49|S|2|92.589300||
B|OHI|20251210|15:58:49|S|50|44.505000||
B|PL|20251210|15:58:49|S|100|13.020000||
B|SLV|20251210|15:58:49|S|100|56.050000||
B|SLV|20251210|15:58:49|S|1200|56.050400||
B|XLF|20251210|15:58:49|S|5|53.870000||
B|AVGO|20251210|15:58:50|S|8|413.338500||
B|CRON|20251210|15:58:50|S|1200|2.795000||
B|FLEX|20251210|15:58:50|S|9|72.045000||
B|NVDA|20251210|15:58:50|S|40|183.730000||
B|ORCL|20251210|15:58:50|S|50|222.198800||
B|RYM|20251210|15:58:50|S|6|16.430000||
B|STNE|20251210|15:58:50|S|100|14.875000||
B|Z|20251210|15:58:50|S|200|75.525000||
B|AMD|20251210|15:58:51|S|100|221.650000||
B|CDE|20251210|15:58:51|S|5|16.028800||
B|CIFR|20251210|15:58:51|S|110|18.480000||
B|DECK|20251210|15:58:51|S|20|100.730000||
B|GEV|20251210|15:58:51|S|44|723.000000||
B|NFLX|20251210|15:58:51|S|3|92.589300||
B|NVDA|20251210|15:58:51|S|5|183.740000||
B|NVDA|20251210|15:58:51|S|15|183.740000||
B|SOLZ|20251210|15:58:51|S|140|14.236500||
B|TLRY|20251210|15:58:51|S|100|8.270000||
B|ADBE|20251210|15:58:52|S|80|343.720000||
B|GOOG|20251210|15:58:52|S|40|321.041200||
B|GOOG|20251210|15:58:52|S|200|321.030000||
B|IDX|20251210|15:58:52|S|175|17.280000||
B|LUNR|20251210|15:58:52|S|200|11.835000||
B|MSTR|20251210|15:58:52|S|100|184.940000||
B|NFLX|20251210|15:58:52|S|7|92.589300||
B|OKLL|20251210|15:58:52|S|10|35.550000||
B|OLLI|20251210|15:58:52|S|2|112.500000||
B|PEN|20251210|15:58:52|S|27|302.930000||
B|ZTO|20251210|15:58:52|S|1|20.860000||
B|ANET|20251210|15:58:53|S|66|132.560000||
B|BDRX|20251210|15:58:53|S|101|6.970000||
B|BIRK|20251210|15:58:53|S|100|44.659000||
B|CIFR|20251210|15:58:53|S|50|18.475000||
B|HOOD|20251210|15:58:53|S|100|135.660000||
B|MSTR|20251210|15:58:53|S|100|184.770000||
B|MSTR|20251210|15:58:53|S|100|184.880000||
B|MSTR|20251210|15:58:53|S|100|184.880000||
B|MSTR|20251210|15:58:53|S|120|184.830000||
B|MSTR|20251210|15:58:53|S|143|184.690000||
B|MSTR|20251210|15:58:53|S|400|184.760000||
B|MSTR|20251210|15:58:53|S|400|184.780000||
B|MSTR|20251210|15:58:53|S|400|184.810000||
B|MSTR|20251210|15:58:53|S|1480|184.810000||
B|ORCL|20251210|15:58:53|S|2|222.925800||
B|RCT|20251210|15:58:53|S|200|1.590000||
B|V|20251210|15:58:53|S|10|325.570000||
B|VSS|20251210|15:58:53|S|54|144.470000||
B|ZIM|20251210|15:58:53|S|1|19.870000||
B|ZIM|20251210|15:58:53|S|7|19.875000||
B|ZIM|20251210|15:58:53|S|10|19.870000||
B|AAPL|20251210|15:58:54|S|2|278.797400||
B|BBW|20251210|15:58:54|S|20|52.940000||
B|BMNU|20251210|15:58:54|S|7|11.350000||
B|DE|20251210|15:58:54|S|3|469.086200||
B|LKQ|20251210|15:58:54|S|12|30.195000||
B|RDDT|20251210|15:58:54|S|30|238.730000||
B|TSLA|20251210|15:58:54|S|40|451.930000||
B|TSLL|20251210|15:58:54|S|200|19.710000||
B|XLE|20251210|15:58:54|S|100|46.159300||
B|ZM|20251210|15:58:54|S|20|88.040000||
B|ZM|20251210|15:58:54|S|100|88.040000||
B|ALLR|20251210|15:58:55|S|23|1.190000||
B|BKR|20251210|15:58:55|S|300|48.067600||
B|CRON|20251210|15:58:55|S|100|2.795000||
B|MCHP|20251210|15:58:55|S|1|68.045000||
B|SLGL|20251210|15:58:55|S|35|42.370000||
B|TNA|20251210|15:58:55|S|250|50.420700||
B|TRVI|20251210|15:58:55|S|700|14.170000||
B|TSLA|20251210|15:58:55|S|66|451.935000||
B|UPS|20251210|15:58:55|S|10|99.780000||
B|VXX|20251210|15:58:55|S|100|30.040000||
B|XLE|20251210|15:58:55|S|400|46.169300||
B|ACN|20251210|15:58:56|S|10|272.640000||
B|ARKK|20251210|15:58:56|S|100|83.185000||
B|BEAT|20251210|15:58:56|S|22|1.534900||
B|CNQ|20251210|15:58:56|S|13|33.725000||
B|CORZ|20251210|15:58:56|S|20|17.285000||
B|DBX|20251210|15:58:56|S|10|27.185000||
B|EVGO|20251210|15:58:56|S|50|3.459100||
B|GME|20251210|15:58:56|S|500|22.095000||
B|HPQ|20251210|15:58:56|S|122|25.525000||
B|RLYB|20251210|15:58:56|S|100|0.789500||
B|SPY|20251210|15:58:56|S|10|687.613600||
B|TSDD|20251210|15:58:56|S|200|8.550000||
B|TWNP|20251210|15:58:56|E|14|1.063000||
B|ALLR|20251210|15:58:57|S|700|1.190000||
B|BEAT|20251210|15:58:57|S|900|1.540000||
B|GOOG|20251210|15:58:57|S|200|321.044900||
B|GOOGL|20251210|15:58:57|S|227|320.300000||
B|MRVL|20251210|15:58:57|S|20|92.625000||
B|ORCL|20251210|15:58:57|S|5|223.162900||
B|RKLB|20251210|15:58:57|S|100|57.555000||
B|TQQQ|20251210|15:58:57|S|900|56.747600||
B|WDFC|20251210|15:58:57|S|5|193.250000||
B|AEVA|20251210|15:58:58|S|1656|15.430000||
B|ATPC|20251210|15:58:58|E|1500|0.068000||
B|BLTE|20251210|15:58:58|S|3|147.070000||
B|CVNA|20251210|15:58:58|S|50|468.440000||
B|EVGO|20251210|15:58:58|S|50|3.458600||
B|GPCR|20251210|15:58:58|S|80|69.050000||
B|OKLO|20251210|15:58:58|S|100|100.520000||
B|RCAT|20251210|15:58:58|S|100|8.375000||
B|BMNU|20251210|15:58:59|S|1776|11.345000||
B|MDY|20251210|15:58:59|S|145|615.240000||
B|MNTS|20251210|15:58:59|S|300|0.916700||
B|MSTU|20251210|15:58:59|S|300|12.859300||
B|NFLX|20251210|15:58:59|S|30|92.580000||
B|NFLX|20251210|15:58:59|S|100|92.585000||
B|OPEN|20251210|15:58:59|S|100|6.995500||
B|TSLQ|20251210|15:58:59|S|10|20.588800||
B|UVIX|20251210|15:58:59|S|4000|7.380000||
B|ADP|20251210|15:59:00|S|4|259.420000||
B|ATI|20251210|15:59:00|S|200|104.670000||
B|CPRX|20251210|15:59:00|S|1|22.825000||
B|EFA|20251210|15:59:00|S|10|96.418600||
B|PLTZ|20251210|15:59:00|S|82|22.860000||
B|PRAX|20251210|15:59:00|S|4|261.810000||
B|QBTZ|20251210|15:59:00|S|200|12.490000||
B|QQQM|20251210|15:59:00|S|23|258.510000||
B|TTMI|20251210|15:59:00|S|100|77.730000||
B|UVIX|20251210|15:59:00|S|12|7.369800||
B|VSCO|20251210|15:59:00|S|1|52.310000||
B|VSGX|20251210|15:59:00|S|92|71.710000||
B|VYNE|20251210|15:59:00|S|1000|0.406800||
B|WCC|20251210|15:59:00|S|36|276.840000||
B|XLI|20251210|15:59:00|S|100|156.065000||
B|Z|20251210|15:59:00|S|100|75.525000||
B|ADBE|20251210|15:59:01|S|80|343.640000||
B|AIG|20251210|15:59:01|S|100|81.150000||
B|IONQ|20251210|15:59:01|S|25|51.895000||
B|JNJ|20251210|15:59:01|S|200|206.520000||
B|MSFT|20251210|15:59:01|S|67|478.790000||
B|MVIS|20251210|15:59:01|S|63|0.927200||
B|NTNX|20251210|15:59:01|S|16|47.915000||
B|ONTO|20251210|15:59:01|S|100|168.360000||
B|ONTO|20251210|15:59:01|S|100|168.470000||
B|RIVN|20251210|15:59:01|S|300|17.485000||
B|XLE|20251210|15:59:01|S|100|46.179300||
B|AMT|20251210|15:59:02|S|177|180.140000||
B|EDZ|20251210|15:59:02|S|2|36.440000||
B|HPQ|20251210|15:59:02|S|63|25.525000||
B|MSTR|20251210|15:59:02|S|80|184.810000||
B|MSTR|20251210|15:59:02|S|120|184.750000||
B|MSTR|20251210|15:59:02|S|335|184.760000||
B|NAT|20251210|15:59:02|S|50|3.475000||
B|OPEN|20251210|15:59:02|S|138|6.999100||
B|PEN|20251210|15:59:02|S|41|303.140000||
B|SNDK|20251210|15:59:02|S|100|233.190000||
B|TTMI|20251210|15:59:02|S|100|77.670000||
B|VTRS|20251210|15:59:02|S|20|11.605000||
B|VXUS|20251210|15:59:02|S|100|75.915000||
B|ZBIO|20251210|15:59:02|S|2|39.046000||
B|ZTO|20251210|15:59:02|S|1|20.860000||
B|ZTO|20251210|15:59:02|S|1|20.860000||
B|ZTO|20251210|15:59:02|S|99|20.860000||
B|ZTO|20251210|15:59:02|S|100|20.865000||
B|AVAV|20251210|15:59:03|S|10|244.980000||
B|GOOGL|20251210|15:59:03|S|400|320.295000||
B|HOOD|20251210|15:59:03|S|1|135.650000||
B|IONQ|20251210|15:59:03|S|4|51.895000||
B|MDB|20251210|15:59:03|S|8|427.350000||
B|VOD|20251210|15:59:03|S|5|12.559300||
B|WMT|20251210|15:59:03|S|20|113.200000||
B|ZTO|20251210|15:59:03|S|150|20.855000||
B|CDE|20251210|15:59:04|S|10|16.028800||
B|MRVL|20251210|15:59:04|S|25|92.555000||
B|NVDA|20251210|15:59:04|S|7|183.745000||
B|ONTO|20251210|15:59:04|S|100|168.380000||
B|ORCX|20251210|15:59:04|S|4|23.460000||
B|ORCX|20251210|15:59:04|S|4|23.460000||
B|PLUG|20251210|15:59:04|S|100|2.255500||
B|RXL|20251210|15:59:04|S|300|49.980000||
B|TMC|20251210|15:59:04|S|20|6.850000||
B|TSLA|20251210|15:59:04|S|50|451.860000||
B|UBER|20251210|15:59:04|S|2|84.145200||
B|ADBG|20251210|15:59:05|S|10|9.949300||
B|APGE|20251210|15:59:05|S|702|76.300000||
B|EHC|20251210|15:59:05|S|20|106.350000||
B|MSFT|20251210|15:59:05|S|5|478.659000||
B|PEN|20251210|15:59:05|S|2|303.140000||
B|PEN|20251210|15:59:05|S|10|303.140000||
B|RGTI|20251210|15:59:05|S|18|26.135000||
B|SOXL|20251210|15:59:05|S|200|49.685000||
B|SQQQ|20251210|15:59:05|S|75|65.839300||
B|VZ|20251210|15:59:05|S|20|39.930700||
B|VZ|20251210|15:59:05|S|20|39.930700||
B|ZM|20251210|15:59:05|S|8|88.040000||
B|ZM|20251210|15:59:05|S|28|88.040000||
B|ZM|20251210|15:59:05|S|72|88.040000||
B|APP|20251210|15:59:06|S|20|703.610000||
B|APP|20251210|15:59:06|S|25|703.610000||
B|APP|20251210|15:59:06|S|75|703.620000||
B|ASX|20251210|15:59:06|S|100|16.460000||
B|DAY|20251210|15:59:06|S|13|69.140000||
B|GROW|20251210|15:59:06|S|88|2.475000||
B|LDOS|20251210|15:59:06|S|5|188.770000||
B|LRCX|20251210|15:59:06|S|100|168.335000||
B|MARA|20251210|15:59:06|S|100|11.925000||
B|MGM|20251210|15:59:06|S|50|37.165000||
B|MGM|20251210|15:59:06|S|50|37.165000||
B|ORCL|20251210|15:59:06|S|100|223.282200||
B|PL|20251210|15:59:06|S|100|13.010000||
B|TSLA|20251210|15:59:06|S|13|451.755000||
B|USAR|20251210|15:59:06|S|3000|16.760000||
B|ZIM|20251210|15:59:06|S|56|19.875000||
B|ZIM|20251210|15:59:06|S|84|19.875000||
B|CRF|20251210|15:59:07|S|100|8.000000||
B|DTI|20251210|15:59:07|S|200|3.140000||
B|IONQ|20251210|15:59:07|S|800|51.895000||
B|NFLX|20251210|15:59:07|S|2|92.598800||
B|SNPS|20251210|15:59:07|S|1|476.296800||
B|SNPS|20251210|15:59:07|S|1|476.300000||
B|TLT|20251210|15:59:07|S|10|88.305000||
B|TSLA|20251210|15:59:07|S|260|451.710000||
B|VUG|20251210|15:59:07|S|2|493.915000||
B|ASX|20251210|15:59:08|S|698|16.455000||
B|CRDO|20251210|15:59:08|S|1|158.266300||
B|FXI|20251210|15:59:08|S|100|39.080000||
B|FXI|20251210|15:59:08|S|100|39.080000||
B|INDA|20251210|15:59:08|S|100|53.355000||
B|JEPQ|20251210|15:59:08|S|20|59.045000||
B|NAT|20251210|15:59:08|S|400|3.475000||
B|ORCL|20251210|15:59:08|S|30|223.385000||
B|CCL|20251210|15:59:09|S|80|26.273500||
B|EGP|20251210|15:59:09|S|20|182.850000||
B|KMI|20251210|15:59:09|S|20|26.595000||
B|LITE|20251210|15:59:09|S|20|366.360000||
B|MSFT|20251210|15:59:09|S|318|478.700000||
B|MU|20251210|15:59:09|S|25|263.870000||
B|NFLX|20251210|15:59:09|S|5|92.618800||
B|SARO|20251210|15:59:09|S|20|27.410000||
B|TSLA|20251210|15:59:09|S|10|451.700000||
B|ZS|20251210|15:59:09|S|5|243.440000||
B|AMKR|20251210|15:59:10|S|5|46.835000||
B|CNK|20251210|15:59:10|S|97|25.079300||
B|LITE|20251210|15:59:10|S|3|366.410000||
B|MNTS|20251210|15:59:10|S|100|0.916600||
B|MSTU|20251210|15:59:10|S|100|12.830000||
B|TPG|20251210|15:59:10|S|11|67.725000||
B|TSLL|20251210|15:59:10|S|76|19.690000||
B|WDC|20251210|15:59:10|S|100|181.040000||
B|XLI|20251210|15:59:10|S|12|156.050700||
B|Z|20251210|15:59:10|S|100|75.525000||
B|ZM|20251210|15:59:10|S|1|88.035000||
B|AIG|20251210|15:59:11|S|100|81.140000||
B|FSLR|20251210|15:59:11|S|70|261.940000||
B|MSFT|20251210|15:59:11|S|1|478.620000||
B|MSTU|20251210|15:59:11|S|100|12.830000||
B|MSTU|20251210|15:59:11|S|766|12.825000||
B|SLV|20251210|15:59:11|S|201|56.100000||
B|SPY|20251210|15:59:11|S|50|687.485000||
B|SQQQ|20251210|15:59:11|S|220|65.870000||
B|VIAV|20251210|15:59:11|S|400|19.205000||
B|ZS|20251210|15:59:11|S|10|243.475000||
B|ACM|20251210|15:59:12|S|20|99.210000||
B|HON|20251210|15:59:12|S|21|192.060000||
B|INTC|20251210|15:59:12|S|300|40.800000||
B|MSTX|20251210|15:59:12|S|10|5.900000||
B|OIS|20251210|15:59:12|S|100|7.085000||
B|ORCL|20251210|15:59:12|S|10|223.480000||
B|SPXL|20251210|15:59:12|S|420|226.060000||
B|STLD|20251210|15:59:12|S|10|171.200000||
B|TSLA|20251210|15:59:12|S|99|451.683500||
B|ORCL|20251210|15:59:13|S|10|223.875000||
B|ORCL|20251210|15:59:13|S|40|223.840000||
B|TNA|20251210|15:59:13|S|1200|50.430000||
B|TSLA|20251210|15:59:13|S|50|451.660000||
B|VG|20251210|15:59:13|S|100|6.045000||
B|WMT|20251210|15:59:13|S|30|113.170000||
B|ARKK|20251210|15:59:14|S|100|83.185000||
B|CAT|20251210|15:59:14|S|8|614.670000||
B|CLBT|20251210|15:59:14|S|240|18.505000||
B|GOOG|20251210|15:59:14|S|20|321.007700||
B|KTB|20251210|15:59:14|S|100|68.197000||
B|NVDA|20251210|15:59:14|S|100|183.700000||
B|AIRO|20251210|15:59:15|S|50|9.665000||
B|CRML|20251210|15:59:15|S|330|9.025000||
B|DKS|20251210|15:59:15|S|5|219.290000||
B|NKTR|20251210|15:59:15|S|100|57.710000||
B|NKTR|20251210|15:59:15|S|100|57.730000||
B|NOG|20251210|15:59:15|S|100|24.625000||
B|NXDR|20251210|15:59:15|S|1200|2.600000||
B|NXDR|20251210|15:59:15|S|2000|2.600000||
B|OHI|20251210|15:59:15|S|50|44.470000||
B|OKLO|20251210|15:59:15|S|100|100.600000||
B|ORCL|20251210|15:59:15|S|40|223.640000||
B|RPTX|20251210|15:59:15|S|100|2.150000||
B|RPTX|20251210|15:59:15|S|200|2.150000||
B|RPTX|20251210|15:59:15|S|300|2.150000||
B|VIAV|20251210|15:59:15|S|300|19.205000||
B|VZ|20251210|15:59:15|S|1|39.910000||
B|ZIM|20251210|15:59:15|S|4|19.865000||
B|ZIM|20251210|15:59:15|S|6|19.865000||
B|ZS|20251210|15:59:15|S|40|243.460000||
B|AG|20251210|15:59:16|S|1000|15.699300||
B|CAT|20251210|15:59:16|S|23|615.620000||
B|GOOG|20251210|15:59:16|S|1|320.989100||
B|IBIT|20251210|15:59:16|S|600|52.518000||
B|NIO|20251210|15:59:16|S|100|5.030000||
B|NKTR|20251210|15:59:16|S|100|57.730000||
B|OPEN|20251210|15:59:16|S|71|7.005000||
B|QQQM|20251210|15:59:16|S|2|258.410000||
B|SCHD|20251210|15:59:16|S|1|27.580000||
B|TECL|20251210|15:59:16|S|100|130.840000||
B|TQQQ|20251210|15:59:16|S|20|56.689700||
B|TTMI|20251210|15:59:16|S|52|77.725000||
B|UPST|20251210|15:59:16|S|100|48.842000||
B|UVIX|20251210|15:59:16|S|10|7.360000||
B|Z|20251210|15:59:16|S|1|75.550000||
B|ALLY|20251210|15:59:17|S|100|44.495000||
B|BAP|20251210|15:59:17|S|10|277.040000||
B|DBX|20251210|15:59:17|S|11|27.195000||
B|INDO|20251210|15:59:17|S|100|3.000000||
B|MSFT|20251210|15:59:17|S|10|478.461300||
B|NKTR|20251210|15:59:17|S|100|57.740000||
B|NKTR|20251210|15:59:17|S|200|57.740000||
B|OKLO|20251210|15:59:17|S|20|100.600000||
B|PEN|20251210|15:59:17|S|13|303.060000||
B|REED|20251210|15:59:17|S|100|3.260000||
B|UAMY|20251210|15:59:17|S|20|5.865000||
B|VELO|20251210|15:59:17|S|100|8.590000||
B|Z|20251210|15:59:17|S|99|75.550000||
B|ZS|20251210|15:59:17|S|40|243.410000||
B|ADBG|20251210|15:59:18|S|100|9.949300||
B|EVGO|20251210|15:59:18|S|50|3.457500||
B|FDIG|20251210|15:59:18|S|27|45.290000||
B|FUBO|20251210|15:59:18|S|900|2.780000||
B|GLD|20251210|15:59:18|S|12|389.190000||
B|METV|20251210|15:59:18|S|31|19.710000||
B|MSTR|20251210|15:59:18|S|1|184.740000||
B|MSTR|20251210|15:59:18|S|53|184.671700||
B|NGD|20251210|15:59:18|S|70|7.817100||
B|NIO|20251210|15:59:18|S|6900|5.025000||
B|PBR|20251210|15:59:18|S|10|12.245000||
B|ZM|20251210|15:59:18|S|19|88.035000||
B|AIG|20251210|15:59:19|S|100|81.130000||
B|AMKR|20251210|15:59:19|S|1|46.840000||
B|ELVR|20251210|15:59:19|S|34|44.080000||
B|ENVB|20251210|15:59:19|S|100|10.460000||
B|FDIG|20251210|15:59:19|S|27|45.290000||
B|FDIG|20251210|15:59:19|S|34|45.290000||
B|IAG|20251210|15:59:19|S|60|15.495000||
B|KAI|20251210|15:59:19|S|10|291.370000||
B|LEN|20251210|15:59:19|S|55|120.155000||
B|METV|20251210|15:59:19|S|39|19.707600||
B|METV|20251210|15:59:19|S|40|19.710000||
B|MSFT|20251210|15:59:19|S|20|478.490000||
B|MU|20251210|15:59:19|S|7|263.810000||
B|OESX|20251210|15:59:19|S|99|18.460000||
B|ZIM|20251210|15:59:19|S|1|19.865000||
B|ZIM|20251210|15:59:19|S|2|19.865000||
B|ZIM|20251210|15:59:19|S|4|19.865000||
B|ARRY|20251210|15:59:20|S|1000|8.828800||
B|HON|20251210|15:59:20|S|25|192.040000||
B|MNTS|20251210|15:59:20|S|100|0.911400||
B|MSFT|20251210|15:59:20|S|1|478.515000||
B|MSTX|20251210|15:59:20|S|68|5.899200||
B|MTN|20251210|15:59:20|S|5|142.160000||
B|NIO|20251210|15:59:20|S|100|5.030000||
B|PCN|20251210|15:59:20|S|26|12.630000||
B|PLAB|20251210|15:59:20|S|1|37.350000||
B|PLAB|20251210|15:59:20|S|68|37.330000||
B|TSM|20251210|15:59:20|S|40|310.310000||
B|WDC|20251210|15:59:20|S|1|181.065000||
B|ZM|20251210|15:59:20|S|1|88.030000||
B|ZM|20251210|15:59:20|S|2|88.030000||
B|ZM|20251210|15:59:20|S|16|88.030000||
B|ZM|20251210|15:59:20|S|21|88.030000||
B|ZM|20251210|15:59:20|S|43|88.030000||
B|ZM|20251210|15:59:20|S|100|88.085000||
B|AIRO|20251210|15:59:21|S|100|9.659100||
B|EHC|20251210|15:59:21|S|12|106.270000||
B|IBIT|20251210|15:59:21|S|200|52.500000||
B|NIO|20251210|15:59:21|S|100|5.030000||
B|NIO|20251210|15:59:21|S|125|5.029300||
B|ONTO|20251210|15:59:21|S|100|168.440000||
B|ORCL|20251210|15:59:21|S|1|223.705000||
B|PLTR|20251210|15:59:21|S|40|187.980000||
B|QDTE|20251210|15:59:21|S|1000|35.285000||
B|SIL|20251210|15:59:21|S|2|79.910000||
B|TSLA|20251210|15:59:21|S|40|451.520000||
B|HON|20251210|15:59:22|S|7|192.040000||
B|LQD|20251210|15:59:22|S|3|111.030000||
B|NFLX|20251210|15:59:22|S|2|92.599300||
B|NVDA|20251210|15:59:22|S|2|183.675000||
B|ORCL|20251210|15:59:22|S|35|223.715100||
B|ORCL|20251210|15:59:22|S|64|223.718800||
B|SPXL|20251210|15:59:22|S|100|225.950000||
B|VGT|20251210|15:59:22|S|1|779.042000||
B|DPST|20251210|15:59:23|S|100|111.050000||
B|IREN|20251210|15:59:23|S|4|43.908800||
B|ORCL|20251210|15:59:23|S|70|223.800000||
B|RF|20251210|15:59:23|S|600|27.399300||
B|SO|20251210|15:59:23|S|1|83.930000||
B|SPY|20251210|15:59:23|S|30|687.360000||
B|USLM|20251210|15:59:23|S|8|127.200000||
B|VOYG|20251210|15:59:23|S|32|27.475000||
B|ZTO|20251210|15:59:23|S|110|20.845000||
B|ZTS|20251210|15:59:23|S|3|118.060000||
B|ADBE|20251210|15:59:24|S|2|343.560000||
B|ASTS|20251210|15:59:24|S|100|79.035000||
B|ETHU|20251210|15:59:24|S|41|71.720000||
B|FWONK|20251210|15:59:24|S|10|92.260000||
B|IONQ|20251210|15:59:24|S|10|51.855000||
B|IREN|20251210|15:59:24|S|10|43.909300||
B|LPX|20251210|15:59:24|S|1|87.090000||
B|PLUG|20251210|15:59:24|S|1000|2.260000||
B|PLUG|20251210|15:59:24|S|1800|2.255000||
B|UNG|20251210|15:59:24|S|100|14.250000||
B|UNG|20251210|15:59:24|S|100|14.250000||
B|VXUS|20251210|15:59:24|S|100|75.925000||
B|ZIM|20251210|15:59:24|S|4|19.865000||
B|ZM|20251210|15:59:24|S|23|88.060000||
B|ZTO|20251210|15:59:24|S|100|20.855000||
B|ABVX|20251210|15:59:25|S|200|127.540000||
B|BVN|20251210|15:59:25|S|1400|26.870000||
B|FIGR|20251210|15:59:25|S|8|39.809300||
B|HIMS|20251210|15:59:25|S|1|37.886500||
B|NVDU|20251210|15:59:25|S|3|116.490000||
B|NXDR|20251210|15:59:25|S|448|2.589800||
B|SNDK|20251210|15:59:25|S|100|233.070000||
B|SOUN|20251210|15:59:25|S|10|12.218500||
B|SOXL|20251210|15:59:25|S|50|49.625000||
B|SOXS|20251210|15:59:25|S|610|2.810000||
B|SQQQ|20251210|15:59:25|S|30|65.920000||
B|UVIX|20251210|15:59:25|S|4000|7.370000||
B|ZTO|20251210|15:59:25|S|100|20.855000||
B|ZTS|20251210|15:59:25|S|100|118.060000||
B|AAON|20251210|15:59:26|S|10|82.650000||
B|AAPL|20251210|15:59:26|S|100|278.615000||
B|AIG|20251210|15:59:26|S|1|81.120000||
B|BBW|20251210|15:59:26|S|40|52.860000||
B|MMC|20251210|15:59:26|S|100|180.976000||
B|NAT|20251210|15:59:26|S|50|3.475000||
B|SPNS|20251210|15:59:26|S|50|43.425000||
B|SQQQ|20251210|15:59:26|S|100|65.908800||
B|TEL|20251210|15:59:26|S|139|243.810000||
B|UNG|20251210|15:59:26|S|20|14.250000||
B|VG|20251210|15:59:26|S|50|6.045000||
B|ZIM|20251210|15:59:26|S|2|19.865000||
B|ZIM|20251210|15:59:26|S|2|19.865000||
B|ZIM|20251210|15:59:26|S|4|19.860000||
B|ZIM|20251210|15:59:26|S|14|19.865000||
B|ZIM|20251210|15:59:26|S|126|19.860000||
B|ZS|20251210|15:59:26|S|1|243.425000||
B|AIG|20251210|15:59:27|S|50|81.117000||
B|COST|20251210|15:59:27|S|2|874.250000||
B|FAS|20251210|15:59:27|S|3|160.161000||
B|GOOG|20251210|15:59:27|S|100|320.910000||
B|GOOG|20251210|15:59:27|S|100|320.910000||
B|MSFT|20251210|15:59:27|S|40|478.418800||
B|RACE|20251210|15:59:27|S|1|364.050000||
B|ZTO|20251210|15:59:27|S|18|20.855000||
B|ZTO|20251210|15:59:27|S|50|20.855000||
B|AIRO|20251210|15:59:28|S|100|9.690000||
B|AIRO|20251210|15:59:28|S|100|9.710000||
B|AIRO|20251210|15:59:28|S|200|9.669100||
B|AIRO|20251210|15:59:28|S|200|9.710000||
B|AIRO|20251210|15:59:28|S|200|9.710000||
B|ASX|20251210|15:59:28|S|100|16.450000||
B|IBRX|20251210|15:59:28|S|1000|2.300000||
B|MAIN|20251210|15:59:28|S|2|62.900000||
B|MGM|20251210|15:59:28|S|50|37.157200||
B|MMI|20251210|15:59:28|S|100|28.050000||
B|NEXT|20251210|15:59:28|S|250|5.855000||
B|ORCL|20251210|15:59:28|S|160|223.810000||
B|SIGA|20251210|15:59:28|S|40|6.265000||
B|SLV|20251210|15:59:28|S|50|56.083500||
B|TLRY|20251210|15:59:28|S|2|8.256500||
B|WABC|20251210|15:59:28|S|93|48.912000||
B|ZTS|20251210|15:59:28|S|22|118.100000||
B|AIRO|20251210|15:59:29|S|100|9.710000||
B|ASX|20251210|15:59:29|S|100|16.450000||
B|BDRX|20251210|15:59:29|S|30|6.855000||
B|DLTR|20251210|15:59:29|S|1|124.251000||
B|IREN|20251210|15:59:29|S|2|43.899300||
B|KBE|20251210|15:59:29|S|100|62.350000||
B|ORCL|20251210|15:59:29|S|20|223.810000||
B|TRI|20251210|15:59:29|S|20|129.918000||
B|ZTO|20251210|15:59:29|S|95|20.855000||
B|AIRO|20251210|15:59:30|S|50|9.679200||
B|AIRO|20251210|15:59:30|S|50|9.689200||
B|AIRO|20251210|15:59:30|S|100|9.678800||
B|AIRO|20251210|15:59:30|S|100|9.699000||
B|ARKK|20251210|15:59:30|S|28|83.145000||
B|CRM|20251210|15:59:30|S|1|264.270000||
B|NAT|20251210|15:59:30|S|50|3.475000||
B|NFGC|20251210|15:59:30|S|2400|2.845000||
B|NFLX|20251210|15:59:30|S|2|92.609300||
B|ONTO|20251210|15:59:30|S|100|168.350000||
B|PFE|20251210|15:59:30|S|1|25.775000||
B|PFE|20251210|15:59:30|S|2|25.775000||
B|PONY|20251210|15:59:30|S|100|14.705000||
B|SOXL|20251210|15:59:30|S|300|49.620000||
B|SPXL|20251210|15:59:30|S|5|225.880000||
B|TSM|20251210|15:59:30|S|500|310.260000||
B|UGI|20251210|15:59:30|S|50|37.595000||
B|UPST|20251210|15:59:30|S|100|48.820000||
B|VXUS|20251210|15:59:30|S|100|75.915000||
B|ZIM|20251210|15:59:30|S|2|19.855000||
B|ZIM|20251210|15:59:30|S|2|19.855000||
B|ZM|20251210|15:59:30|S|2|88.050000||
B|ZTS|20251210|15:59:30|S|1|118.070000||
B|ZTS|20251210|15:59:30|S|18|118.090000||
B|AIRO|20251210|15:59:31|S|100|9.729100||
B|BLLN|20251210|15:59:31|S|100|102.980000||
B|COST|20251210|15:59:31|S|100|874.320000||
B|EBAY|20251210|15:59:31|S|25|82.595000||
B|EWZ|20251210|15:59:31|S|1|32.770000||
B|GLTO|20251210|15:59:31|S|200|29.840000||
B|NVDA|20251210|15:59:31|S|10|183.675000||
B|OKLO|20251210|15:59:31|S|20|100.500000||
B|PAR|20251210|15:59:31|S|100|37.530000||
B|PAR|20251210|15:59:31|S|500|37.480000||
B|SLV|20251210|15:59:31|S|1|56.060000||
B|SPXS|20251210|15:59:31|S|28|34.940000||
B|TSLA|20251210|15:59:31|S|640|451.370000||
B|ZIM|20251210|15:59:31|S|1|19.855000||
B|ZM|20251210|15:59:31|S|55|88.055000||
B|ZTS|20251210|15:59:31|S|51|118.070000||
B|COIN|20251210|15:59:32|S|10|275.190000||
B|DAKT|20251210|15:59:32|S|13|20.880000||
B|F|20251210|15:59:32|S|2|13.405000||
B|FIVE|20251210|15:59:32|S|10|177.230000||
B|LMND|20251210|15:59:32|S|1|78.440000||
B|MDB|20251210|15:59:32|S|25|427.620000||
B|MI|20251210|15:59:32|S|100|4.290000||
B|NEM|20251210|15:59:32|S|7|94.330000||
B|ORCL|20251210|15:59:32|S|6|223.778300||
B|PBW|20251210|15:59:32|S|300|32.450000||
B|PLTR|20251210|15:59:32|S|9|187.940000||
B|PTON|20251210|15:59:32|S|2|6.689300||
B|RLYB|20251210|15:59:32|S|200|0.785600||
B|RLYB|20251210|15:59:32|S|200|0.786600||
B|RPTX|20251210|15:59:32|S|800|2.150000||
B|SO|20251210|15:59:32|S|4|83.959300||
B|SOXL|20251210|15:59:32|S|2|49.626500||
B|STLA|20251210|15:59:32|S|100|12.100000||
B|TJX|20251210|15:59:32|S|2|155.719100||
B|XLE|20251210|15:59:32|S|100|46.169300||
B|ZM|20251210|15:59:32|S|5|88.050000||
B|ZM|20251210|15:59:32|S|8|88.050000||
B|CHRW|20251210|15:59:33|S|1|158.340000||
B|DASH|20251210|15:59:33|S|8|220.310000||
B|GEV|20251210|15:59:33|S|5|722.534700||
B|META|20251210|15:59:33|S|2|649.718200||
B|NXDR|20251210|15:59:33|S|450|2.585000||
B|ZIM|20251210|15:59:33|S|1|19.855000||
B|AMPY|20251210|15:59:34|S|27|5.195000||
B|AMPY|20251210|15:59:34|S|350|5.195000||
B|DOCN|20251210|15:59:34|S|20|50.610000||
B|MSTR|20251210|15:59:34|S|1|184.670000||
B|NFLX|20251210|15:59:34|S|4|92.619300||
B|ONTO|20251210|15:59:34|S|100|168.440000||
B|OPEN|20251210|15:59:34|S|100|6.999100||
B|RDNT|20251210|15:59:34|S|25|77.150000||
B|WRBY|20251210|15:59:34|S|2801|29.487000||
B|ZIM|20251210|15:59:34|S|1|19.855000||
B|ZM|20251210|15:59:34|S|2|88.065000||
B|ZM|20251210|15:59:34|S|8|88.055000||
B|ZTO|20251210|15:59:34|S|78|20.850000||
B|FXI|20251210|15:59:35|S|100|39.100000||
B|LITE|20251210|15:59:35|S|11|366.280000||
B|MSFT|20251210|15:59:35|S|4|478.425000||
B|OKLO|20251210|15:59:35|S|100|100.595000||
B|OPEN|20251210|15:59:35|S|250|6.997100||
B|SIG|20251210|15:59:35|S|5|92.705000||
B|SPXS|20251210|15:59:35|S|7372|34.920000||
B|STLA|20251210|15:59:35|S|100|12.100000||
B|TLRY|20251210|15:59:35|S|100|8.260000||
B|Z|20251210|15:59:35|S|44|75.535000||
B|ZIM|20251210|15:59:35|S|98|19.855000||
B|ZIM|20251210|15:59:35|S|105|19.855000||
B|ZM|20251210|15:59:35|S|4|88.080000||
B|BOTZ|20251210|15:59:36|S|2|37.035500||
B|LUV|20251210|15:59:36|S|3|39.799300||
B|LUV|20251210|15:59:36|S|40|39.799300||
B|MAIA|20251210|15:59:36|S|30|1.390000||
B|NFLX|20251210|15:59:36|S|40|92.615000||
B|NIO|20251210|15:59:36|S|20|5.029300||
B|NIO|20251210|15:59:36|S|2862|5.029100||
B|PLUG|20251210|15:59:36|S|1000|2.260000||
B|SO|20251210|15:59:36|S|5|83.965000||
B|UAMY|20251210|15:59:36|E|1223|5.913500||
B|ZIM|20251210|15:59:36|S|1|19.855000||
B|ZIM|20251210|15:59:36|S|10|19.860000||
B|ZM|20251210|15:59:36|S|5|88.070000||
B|ZTO|20251210|15:59:36|S|1|20.860000||
B|ZTO|20251210|15:59:36|S|61|20.860000||
B|ABEV|20251210|15:59:37|S|10|2.450000||
B|ADBE|20251210|15:59:37|S|20|343.550000||
B|ADBE|20251210|15:59:37|S|80|343.550000||
B|BBAI|20251210|15:59:37|S|100|6.600000||
B|GOOG|20251210|15:59:37|S|100|320.917100||
B|LMND|20251210|15:59:37|S|1|78.558900||
B|MARA|20251210|15:59:37|S|2|11.935000||
B|SPRC|20251210|15:59:37|S|100|1.970000||
B|UL|20251210|15:59:37|S|177|63.905000||
B|ZIM|20251210|15:59:37|S|1|19.855000||
B|ZM|20251210|15:59:37|S|3|88.070000||
B|AAPL|20251210|15:59:38|S|25|278.669300||
B|FHI|20251210|15:59:38|S|100|51.460000||
B|NIO|20251210|15:59:38|S|200|5.030000||
B|OPEN|20251210|15:59:38|S|8|6.995000||
B|PLAB|20251210|15:59:38|S|100|37.340700||
B|QBTS|20251210|15:59:38|S|100|26.840000||
B|VOYG|20251210|15:59:38|S|6|27.456700||
B|ZTO|20251210|15:59:38|S|84|20.865000||
B|COMP|20251210|15:59:39|S|20|10.569300||
B|ORCL|20251210|15:59:39|S|4|223.840000||
B|QBTS|20251210|15:59:39|S|50|26.840000||
B|QBTS|20251210|15:59:39|S|50|26.840800||
B|RGLD|20251210|15:59:39|S|194|209.460000||
B|RPTX|20251210|15:59:39|S|300|2.150000||
B|SOXL|20251210|15:59:39|S|100|49.640000||
B|Z|20251210|15:59:39|S|25|75.530000||
B|ZIM|20251210|15:59:39|S|1|19.855000||
B|ZM|20251210|15:59:39|S|5|88.070000||
B|ZTO|20251210|15:59:39|S|1|20.865000||
B|ZTO|20251210|15:59:39|S|27|20.865000||
B|ZTO|20251210|15:59:39|S|79|20.865000||
B|EQX|20251210|15:59:40|S|2|14.370000||
B|IQV|20251210|15:59:40|S|1|223.030000||
B|ONTO|20251210|15:59:40|S|100|168.470000||
B|SERV|20251210|15:59:40|S|20|12.215000||
B|XLE|20251210|15:59:40|S|100|46.185000||
B|BIL|20251210|15:59:41|S|2|91.550000||
B|GOOG|20251210|15:59:41|S|60|320.900000||
B|GOOG|20251210|15:59:41|S|60|320.900000||
B|HOOD|20251210|15:59:41|S|10|135.560000||
B|META|20251210|15:59:41|S|6|649.834000||
B|NFLX|20251210|15:59:41|S|2|92.629400||
B|NFLX|20251210|15:59:41|S|2|92.630000||
B|NFLX|20251210|15:59:41|S|10|92.630000||
B|NMR|20251210|15:59:41|S|100|8.135000||
B|OCC|20251210|15:59:41|S|46|9.930000||
B|OKLO|20251210|15:59:41|S|20|100.525000||
B|ORCL|20251210|15:59:41|S|2|223.810000||
B|ORCL|20251210|15:59:41|S|40|223.820000||
B|PFE|20251210|15:59:41|S|25|25.765000||
B|TSLQ|20251210|15:59:41|S|7|20.648800||
B|ZTO|20251210|15:59:41|S|1|20.865000||
B|ADBE|20251210|15:59:42|S|5|343.540000||
B|ARKK|20251210|15:59:42|S|100|83.095000||
B|ASTS|20251210|15:59:42|S|15|78.995000||
B|CIFR|20251210|15:59:42|S|20|18.498800||
B|GLD|20251210|15:59:42|S|50|389.060000||
B|HOOD|20251210|15:59:42|S|20|135.560000||
B|IWM|20251210|15:59:42|S|50|254.740000||
B|SNPS|20251210|15:59:42|S|10|475.950000||
B|SNPX|20251210|15:59:42|S|100|35.130000||
B|SOXL|20251210|15:59:42|S|5|49.610000||
B|STLA|20251210|15:59:42|S|100|12.105000||
B|TMC|20251210|15:59:42|S|50|6.840000||
B|EVGO|20251210|15:59:43|S|100|3.460000||
B|KULR|20251210|15:59:43|S|100|3.990000||
B|MSTR|20251210|15:59:43|S|5|184.590400||
B|OCC|20251210|15:59:43|S|46|9.930000||
B|OCG|20251210|15:59:43|S|1|8.730000||
B|ORCL|20251210|15:59:43|S|40|223.680000||
B|VRTX|20251210|15:59:43|S|15|444.590000||
B|WBS|20251210|15:59:43|S|100|64.028000||
B|ZTO|20251210|15:59:43|S|2|20.865000||
B|CNBS|20251210|15:59:44|S|100|22.060000||
B|FIZZ|20251210|15:59:44|S|100|35.550000||
B|IRBT|20251210|15:59:44|S|100|5.180000||
B|LH|20251210|15:59:44|S|6|261.976800||
B|LH|20251210|15:59:44|S|42|261.980000||
B|RR|20251210|15:59:44|S|100|4.170000||
B|RR|20251210|15:59:44|S|100|4.170000||
B|ZTO|20251210|15:59:44|S|46|20.865000||
B|BGS|20251210|15:59:45|S|71|4.810000||
B|COMP|20251210|15:59:45|S|13|10.549300||
B|DVA|20251210|15:59:45|S|41|118.850000||
B|GNS|20251210|15:59:45|S|50|0.715900||
B|GPCR|20251210|15:59:45|S|100|69.000000||
B|OPEN|20251210|15:59:45|S|1248|6.995000||
B|ORCX|20251210|15:59:45|S|1800|23.560000||
B|PONY|20251210|15:59:45|S|100|14.710000||
B|PUK|20251210|15:59:45|S|500|29.245000||
B|QQQ|20251210|15:59:45|S|3|627.495000||
B|RMD|20251210|15:59:45|S|320|251.430000||
B|SCHD|20251210|15:59:45|S|357|27.570000||
B|SCHD|20251210|15:59:45|S|984|27.570000||
B|SCHD|20251210|15:59:45|S|1738|27.570000||
B|SIL|20251210|15:59:45|S|100|79.880000||
B|SPLV|20251210|15:59:45|S|1|70.565000||
B|TE|20251210|15:59:45|S|100|6.190000||
B|UNG|20251210|15:59:45|S|870|14.260000||
B|XLP|20251210|15:59:45|S|400|78.199400||
B|ZIM|20251210|15:59:45|S|1|19.855000||
B|ZIM|20251210|15:59:45|S|2|19.845000||
B|ZTO|20251210|15:59:45|S|29|20.865000||
B|ZTO|20251210|15:59:45|S|71|20.865000||
B|ZTO|20251210|15:59:45|S|79|20.865000||
B|ALSN|20251210|15:59:46|S|10|98.000000||
B|CRON|20251210|15:59:46|S|100|2.795000||
B|MMC|20251210|15:59:46|S|83|180.940000||
B|NFLX|20251210|15:59:46|S|45|92.579300||
B|NFLX|20251210|15:59:46|S|100|92.589300||
B|NKTR|20251210|15:59:46|S|100|57.770000||
B|NMG|20251210|15:59:46|S|100|2.895000||
B|QQQM|20251210|15:59:46|S|2|258.326500||
B|RKT|20251210|15:59:46|S|100|19.270000||
B|SPOT|20251210|15:59:46|S|4|609.010000||
B|WBD|20251210|15:59:46|S|28|29.535000||
B|ZM|20251210|15:59:46|S|1|88.050000||
B|ASTS|20251210|15:59:47|S|20|78.995000||
B|LNC|20251210|15:59:47|S|100|44.960000||
B|MIND|20251210|15:59:47|S|20|8.120000||
B|NFLX|20251210|15:59:47|S|10|92.579300||
B|NFLX|20251210|15:59:47|S|50|92.579300||
B|ORCL|20251210|15:59:47|S|9|223.376700||
B|ORCL|20251210|15:59:47|S|10|223.330000||
B|QH|20251210|15:59:47|S|200|1.460000||
B|SIL|20251210|15:59:47|S|300|79.890000||
B|THRO|20251210|15:59:47|S|10|38.865000||
B|TSLA|20251210|15:59:47|S|40|451.270000||
B|TSLL|20251210|15:59:47|S|20|19.660000||
B|UNG|20251210|15:59:47|S|40|14.250000||
B|UVIX|20251210|15:59:47|S|100|7.355000||
B|ZIM|20251210|15:59:47|S|1|19.835000||
B|ZIM|20251210|15:59:47|S|1|19.835000||
B|ZIM|20251210|15:59:47|S|100|19.835000||
B|ZM|20251210|15:59:47|S|1|88.055000||
B|ZTO|20251210|15:59:47|S|100|20.865000||
B|ZTS|20251210|15:59:47|S|5|118.050000||
B|ABEV|20251210|15:59:48|S|2|2.450000||
B|BA|20251210|15:59:48|S|100|198.790000||
B|BALL|20251210|15:59:48|S|89|47.750000||
B|EQR|20251210|15:59:48|S|12|60.650000||
B|HIMS|20251210|15:59:48|S|100|37.850000||
B|INTU|20251210|15:59:48|S|5|662.220000||
B|OKLO|20251210|15:59:48|S|200|100.520000||
B|SPB|20251210|15:59:48|S|78|61.140000||
B|SQQQ|20251210|15:59:48|S|510|65.957600||
B|TQQQ|20251210|15:59:48|S|25|56.620000||
B|ZIM|20251210|15:59:48|S|1|19.835000||
B|ZIM|20251210|15:59:48|S|47|19.835000||
B|ZM|20251210|15:59:48|S|8|88.020000||
B|ANF|20251210|15:59:49|S|200|107.020000||
B|CHTR|20251210|15:59:49|S|80|213.300000||
B|FTV|20251210|15:59:49|S|50|54.790000||
B|IRM|20251210|15:59:49|S|59|85.450000||
B|NTRA|20251210|15:59:49|S|155|233.010000||
B|NXST|20251210|15:59:49|S|7|205.410000||
B|ORCL|20251210|15:59:49|S|7|223.305000||
B|SARO|20251210|15:59:49|S|49|27.419300||
B|SARO|20251210|15:59:49|S|100|27.410000||
B|SOLZ|20251210|15:59:49|S|200|14.245300||
B|SOXL|20251210|15:59:49|S|1|49.585000||
B|ZM|20251210|15:59:49|S|19|88.020000||
B|AMD|20251210|15:59:50|S|11|221.381000||
B|COR|20251210|15:59:50|S|110|340.780000||
B|ESHA|20251210|15:59:50|S|100|12.630000||
B|EVGO|20251210|15:59:50|S|50|3.457100||
B|EWY|20251210|15:59:50|S|303|96.735000||
B|JILL|20251210|15:59:50|S|20|14.280000||
B|LNT|20251210|15:59:50|S|48|64.790000||
B|META|20251210|15:59:50|S|8|649.810000||
B|PDEX|20251210|15:59:50|S|20|42.700000||
B|PYPL|20251210|15:59:50|S|9|61.125000||
B|RDDT|20251210|15:59:50|S|100|238.420000||
B|SLV|20251210|15:59:50|S|500|56.070000||
B|TQQQ|20251210|15:59:50|S|50|56.640000||
B|UPS|20251210|15:59:50|S|100|99.620000||
B|VAC|20251210|15:59:50|S|204|55.130000||
B|ZIM|20251210|15:59:50|S|1|19.825000||
B|ZIM|20251210|15:59:50|S|1|19.835000||
B|ZIM|20251210|15:59:50|S|1|19.835000||
B|ZIM|20251210|15:59:50|S|77|19.825000||
B|ZIM|20251210|15:59:50|S|101|19.835000||
B|ZIM|20251210|15:59:50|S|103|19.840000||
B|ZIM|20251210|15:59:50|S|200|19.835000||
B|ARKK|20251210|15:59:51|S|200|83.105000||
B|AVGO|20251210|15:59:51|S|24|412.810000||
B|EVGO|20251210|15:59:51|S|30|3.457100||
B|MAR|20251210|15:59:51|S|10|286.890000||
B|NFXL|20251210|15:59:51|S|17|30.317200||
B|ORCL|20251210|15:59:51|S|160|223.490000||
B|ORCL|20251210|15:59:51|S|600|223.370000||
B|SLV|20251210|15:59:51|S|1200|56.065000||
B|TPR|20251210|15:59:51|S|1|117.710000||
B|VXX|20251210|15:59:51|S|31|30.005000||
B|WK|20251210|15:59:51|S|100|88.460000||
B|ZIM|20251210|15:59:51|S|1|19.830000||
B|ZIM|20251210|15:59:51|S|8|19.830000||
B|ZM|20251210|15:59:51|S|30|88.050000||
B|ZTO|20251210|15:59:51|S|111|20.865000||
B|ADI|20251210|15:59:52|S|6|281.480000||
B|APO|20251210|15:59:52|S|23|149.030000||
B|CDE|20251210|15:59:52|S|293|15.985000||
B|COIN|20251210|15:59:52|S|80|275.040000||
B|CRDO|20251210|15:59:52|S|7|157.780500||
B|EVGO|20251210|15:59:52|S|34|3.458600||
B|MPWR|20251210|15:59:52|S|2|978.865000||
B|MTSI|20251210|15:59:52|S|2|185.960000||
B|NOW|20251210|15:59:52|S|80|853.320000||
B|NOW|20251210|15:59:52|S|400|853.540000||
B|TT|20251210|15:59:52|S|4|399.300000||
B|ZIM|20251210|15:59:52|S|1|19.835000||
B|ZM|20251210|15:59:52|S|8|88.040000||
B|ZS|20251210|15:59:52|S|80|243.200000||
B|ABNB|20251210|15:59:53|S|12|127.579000||
B|ALDX|20251210|15:59:53|S|241|4.790000||
B|BIRK|20251210|15:59:53|S|12|44.640000||
B|DOCN|20251210|15:59:53|S|300|50.660000||
B|EOSE|20251210|15:59:53|S|340|14.785000||
B|IOYY|20251210|15:59:53|S|300|21.056300||
B|ONDS|20251210|15:59:53|S|100|8.330000||
B|ORCL|20251210|15:59:53|S|7|223.440000||
B|PACK|20251210|15:59:53|S|130|5.590000||
B|PDO|20251210|15:59:53|S|84|14.005000||
B|RKT|20251210|15:59:53|S|100|19.250000||
B|SFM|20251210|15:59:53|S|300|80.440000||
B|SOLZ|20251210|15:59:53|S|100|14.240000||
B|TECL|20251210|15:59:53|S|60|130.720000||
B|WLDN|20251210|15:59:53|S|13|103.780000||
B|WOW|20251210|15:59:53|S|40|5.179000||
B|AES|20251210|15:59:54|S|50|13.808800||
B|ASML|20251210|15:59:54|S|7|1118.970000||
B|AXTI|20251210|15:59:54|S|50|15.498000||
B|AXTI|20251210|15:59:54|S|100|15.500000||
B|BRK/B|20251210|15:59:54|S|120|490.400000||
B|EAF|20251210|15:59:54|S|1|17.890000||
B|JOUT|20251210|15:59:54|S|20|43.010000||
B|SQQQ|20251210|15:59:54|S|1069|65.960000||
B|TECL|20251210|15:59:54|S|50|130.730000||
B|ZM|20251210|15:59:54|S|5|88.035000||
B|ZM|20251210|15:59:54|S|6|88.035000||
B|ZM|20251210|15:59:54|S|10|88.035000||
B|ZM|20251210|15:59:54|S|34|88.035000||
B|AVGO|20251210|15:59:55|S|400|412.800000||
B|BNTC|20251210|15:59:55|S|100|12.840000||
B|CAT|20251210|15:59:55|S|5|615.460000||
B|CLNN|20251210|15:59:55|S|100|6.680000||
B|CNL|20251210|15:59:55|S|20|11.820000||
B|DG|20251210|15:59:55|S|51|125.900000||
B|DOV|20251210|15:59:55|S|5|195.700000||
B|ETHA|20251210|15:59:55|S|203|25.370000||
B|FNB|20251210|15:59:55|S|60|17.560000||
B|GCO|20251210|15:59:55|S|10|23.880000||
B|GEV|20251210|15:59:55|S|15|722.880000||
B|HAL|20251210|15:59:55|S|32|29.040000||
B|KZR|20251210|15:59:55|S|1000|6.350000||
B|M|20251210|15:59:55|S|22|23.259300||
B|NTRB|20251210|15:59:55|S|10|4.970000||
B|PDEX|20251210|15:59:55|S|20|42.690000||
B|QUBX|20251210|15:59:55|S|200|34.980000||
B|RAPT|20251210|15:59:55|S|49|36.740000||
B|RCT|20251210|15:59:55|S|550|1.580000||
B|RPTX|20251210|15:59:55|S|1400|2.150000||
B|SLV|20251210|15:59:55|S|300|56.060000||
B|SMMT|20251210|15:59:55|S|51|17.910000||
B|SQQQ|20251210|15:59:55|S|131|65.965000||
B|UNG|20251210|15:59:55|S|420|14.250000||
B|UPST|20251210|15:59:55|S|100|48.800000||
B|VXX|20251210|15:59:55|S|100|30.005000||
B|XLC|20251210|15:59:55|S|15|117.049300||
B|YQ|20251210|15:59:55|S|100|4.070000||
B|ZLAB|20251210|15:59:55|S|8|18.275000||
B|ABVX|20251210|15:59:56|S|100|127.330000||
B|ASML|20251210|15:59:56|S|1|1118.860000||
B|BMNR|20251210|15:59:56|S|60|40.345000||
B|ETHU|20251210|15:59:56|S|5|71.660000||
B|INFY|20251210|15:59:56|S|75|18.060000||
B|IRM|20251210|15:59:56|S|124|85.540000||
B|KBR|20251210|15:59:56|S|3|43.580000||
B|MELI|20251210|15:59:56|S|1|1969.500000||
B|MNRO|20251210|15:59:56|S|50|20.575000||
B|QURE|20251210|15:59:56|S|100|20.140000||
B|SNDK|20251210|15:59:56|S|500|232.890000||
B|SQQQ|20251210|15:59:56|S|1069|65.935000||
B|TFI|20251210|15:59:56|S|21|45.650000||
B|VRT|20251210|15:59:56|S|100|181.780000||
B|VXX|20251210|15:59:56|S|60|29.990700||
B|WK|20251210|15:59:56|S|33|88.480000||
B|BILL|20251210|15:59:57|S|3|55.595000||
B|BLSH|20251210|15:59:57|S|400|46.120000||
B|ETSY|20251210|15:59:57|S|100|54.750000||
B|IREX|20251210|15:59:57|S|34|14.620000||
B|LC|20251210|15:59:57|S|250|19.755000||
B|MSTY|20251210|15:59:57|S|3|36.115000||
B|OPEN|20251210|15:59:57|S|150|6.989200||
B|RR|20251210|15:59:57|S|65|4.153500||
B|SQQQ|20251210|15:59:57|S|1069|65.945000||
B|SQQQ|20251210|15:59:57|S|2000|65.940000||
B|AMD|20251210|15:59:58|S|1|221.440000||
B|ASTI|20251210|15:59:58|S|100|2.790000||
B|EOG|20251210|15:59:58|S|2|111.440000||
B|GMED|20251210|15:59:58|S|5|87.770000||
B|JOUT|20251210|15:59:58|S|99|42.860000||
B|LITE|20251210|15:59:58|S|60|365.870000||
B|RY|20251210|15:59:58|S|10|165.158600||
B|TNDM|20251210|15:59:58|S|200|21.470000||
B|Z|20251210|15:59:58|S|400|75.520000||
B|CIFR|20251210|15:59:59|S|20|18.519300||
B|KSS|20251210|15:59:59|S|700|23.660000||
B|OPEN|20251210|15:59:59|S|50|6.987100||
B|WW|20251210|15:59:59|S|100|24.880000||
B|Z|20251210|16:00:05|S|12|75.530000||
B|Z|20251210|16:00:05|S|25|75.530000||
B|Z|20251210|16:00:05|S|29|75.530000||
B|Z|20251210|16:00:05|S|100|75.530000||
B|Z|20251210|16:00:05|S|222|75.530000||
B|Z|20251210|16:00:05|S|500|75.530000||
B|Z|20251210|16:00:05|S|589|75.530000||
B|Z|20251210|16:00:05|S|19688|75.530000||
B|Z|20251210|16:00:06|S|629|75.530000||
B|Z|20251210|16:00:07|S|1|75.530000||
B|Z|20251210|16:00:07|S|2|75.530000||
B|Z|20251210|16:00:07|S|11|75.530000||
B|Z|20251210|16:00:07|S|18|75.530000||
B|Z|20251210|16:00:07|S|28|75.530000||
B|Z|20251210|16:00:07|S|47|75.530000||
B|AAPL|20251210|16:00:10|S|1|278.780000||
B|DEA|20251210|16:00:10|S|1|21.990000||
B|EWA|20251210|16:00:10|S|1|26.650000||
B|LONZ|20251210|16:00:10|S|1|50.625000||
B|NWS|20251210|16:00:10|S|1|29.520000||
B|TAGG|20251210|16:00:10|S|1|43.135400||
B|WCMI|20251210|16:00:10|S|1|16.880000||
B|AES|20251210|16:00:11|S|1|13.800000||
B|IQI|20251210|16:00:11|S|1|10.080000||
B|MTN|20251210|16:00:11|S|1|141.610000||
B|ZTS|20251210|16:00:11|S|39643|118.070000||
B|APO|20251210|16:00:12|S|1|149.080000||
B|PLTR|20251210|16:00:12|S|1|187.910000||
B|AVGX|20251210|16:00:13|S|1|69.750000||
B|BRHY|20251210|16:00:13|S|1|51.455000||
B|EOG|20251210|16:00:13|S|1|111.430000||
B|EVMO|20251210|16:00:13|S|1|50.790000||
B|FXI|20251210|16:00:13|S|1|39.090000||
B|NVG|20251210|16:00:13|S|1|12.730000||
B|QQLV|20251210|16:00:13|S|1|24.081700||
B|CEMB|20251210|16:00:14|S|1|45.980000||
B|LQDW|20251210|16:00:14|S|1|24.690000||
B|ROUS|20251210|16:00:14|S|1|58.690000||
B|CTEX|20251210|16:00:15|S|1|38.051500||
B|GRRR|20251210|16:00:15|S|1|14.190000||
B|SGDM|20251210|16:00:15|S|1|67.720000||
B|AVGE|20251210|16:00:16|S|1|86.720000||
B|NWFL|20251210|16:00:16|S|1|29.580000||
B|SJT|20251210|16:00:16|S|1|6.030000||
B|IDHQ|20251210|16:00:17|S|1|35.041000||
B|PIO|20251210|16:00:17|S|1|44.247600||
B|STC|20251210|16:00:17|S|1|73.810000||
B|XLII|20251210|16:00:17|S|1|24.849600||
B|BJRI|20251210|16:00:18|S|1|38.380000||
B|BKSE|20251210|16:00:18|S|1|115.980000||
B|KIO|20251210|16:00:18|S|1|11.800000||
B|PSNL|20251210|16:00:18|S|1|9.270000||
B|ZTS|20251210|16:00:18|S|3|118.070000||
B|BMNU|20251210|16:00:19|S|843|11.339800||
B|CGO|20251210|16:00:19|S|1|11.500000||
B|CLIP|20251210|16:00:19|S|1|100.200000||
B|KR|20251210|16:00:19|S|1|61.240000||
B|L|20251210|16:00:19|S|1|102.610000||
B|RXO|20251210|16:00:19|S|1|15.130000||
B|SMB|20251210|16:00:19|S|1|17.355000||
B|BITO|20251210|16:00:20|S|50|13.650000||
B|BITO|20251210|16:00:20|S|200|13.650000||
B|MSTX|20251210|16:00:25|S|1|5.889800||
B|BMNU|20251210|16:00:34|S|100|11.329800||
B|MSTX|20251210|16:00:49|S|200|5.900000||
B|BMNU|20251210|16:00:51|S|173|11.349700||
B|CGTL|20251210|16:00:54|S|1000|0.964300||
B|HOOD|20251210|16:01:07|S|1|135.640000||
B|UVIX|20251210|16:02:05|S|2|7.370000||
B|BMNU|20251210|16:02:10|S|85|11.359700||
B|UVIX|20251210|16:02:25|S|2|7.369800||
B|BMNU|20251210|16:02:32|S|128|11.399300||
B|BMNU|20251210|16:02:56|S|91|11.409900||
B|BMNU|20251210|16:03:37|S|500|11.380000||
B|WOK|20251210|16:03:43|S|100|0.207400||
B|BITO|20251210|16:04:09|S|10|13.649800||
B|RGTI|20251210|16:04:24|S|5|26.150000||
B|MSTX|20251210|16:04:35|S|24|5.870000||
B|RGTI|20251210|16:04:45|S|6|26.119100||
B|UVIX|20251210|16:04:54|S|492|7.350000||
B|BEAT|20251210|16:04:56|S|200|1.400000||
B|RGTI|20251210|16:04:59|S|23|26.120000||
B|BITO|20251210|16:05:10|S|1000|13.640000||
B|BITO|20251210|16:06:29|S|51|13.600000||
B|VST|20251210|16:06:39|S|33|165.000000||
B|ORCX|20251210|16:06:51|S|70|20.370000||
B|BITO|20251210|16:07:51|S|5|13.599800||
B|XRPT|20251210|16:07:58|S|10|6.379800||
B|BITO|20251210|16:08:08|S|5|13.590000||
B|BITO|20251210|16:08:13|S|5|13.580000||
B|UVIX|20251210|16:08:26|S|439|7.380000||
B|BMNU|20251210|16:08:27|S|10|10.939700||
B|UVIX|20251210|16:08:27|S|176|7.380000||
B|WOK|20251210|16:08:27|S|100|0.186500||
B|SPY|20251210|16:08:28|S|30|686.810000||
B|UVIX|20251210|16:08:32|S|200|7.380000||
B|BMNU|20251210|16:08:36|S|10|10.939900||
B|BITO|20251210|16:08:46|S|5|13.580000||
B|BMNU|20251210|16:08:47|S|10|10.949600||
B|BMNU|20251210|16:09:18|S|2|10.949700||
B|ADBE|20251210|16:09:22|S|4|351.000000||
B|ORCX|20251210|16:09:33|S|60|21.160000||
B|XCUR|20251210|16:09:53|S|3|5.569600||
B|BMNU|20251210|16:10:10|S|64|10.980000||
B|BMNU|20251210|16:10:12|S|10|10.980000||
B|BITO|20251210|16:10:25|S|4|13.599700||
B|SPY|20251210|16:10:31|S|80|687.090000||
B|RGTI|20251210|16:10:39|S|5|25.830000||
B|RGTI|20251210|16:11:20|S|5|25.830000||
B|BMNU|20251210|16:11:32|S|500|10.989900||
B|BMNU|20251210|16:11:48|S|500|10.990000||
B|BITO|20251210|16:11:51|S|30|13.619700||
B|BMNU|20251210|16:12:08|S|50|11.029800||
B|RXRX|20251210|16:12:08|S|500|4.759300||
B|RXRX|20251210|16:12:19|S|2|4.759700||
B|BMNU|20251210|16:12:37|S|60|11.089800||
B|BMNU|20251210|16:12:57|S|50|11.039700||
B|BMNU|20251210|16:13:02|S|1000|11.039800||
B|BMNU|20251210|16:13:16|S|684|11.029900||
B|SPY|20251210|16:13:19|S|3|687.210000||
B|TSLQ|20251210|16:13:40|S|1|20.739300||
B|BMNU|20251210|16:13:43|S|581|11.049800||
B|GOOGL|20251210|16:13:43|S|1|320.138200||
B|MSTX|20251210|16:14:19|S|570|5.839900||
B|BMNU|20251210|16:14:26|S|35|11.119900||
B|BMNU|20251210|16:14:26|S|50|11.109700||
B|MOVE|20251210|16:14:33|S|17|13.300000||
B|BMNU|20251210|16:14:43|S|50|11.119700||
B|BMNU|20251210|16:15:05|S|29|11.129900||
B|MU|20251210|16:15:21|S|10|263.480000||
B|AAPL|20251210|16:15:29|S|3|278.600000||
B|ORCL|20251210|16:15:36|S|10|214.600000||
B|BMNU|20251210|16:15:48|S|88|11.239200||
B|BMNU|20251210|16:15:51|S|65|11.240000||
B|BMNU|20251210|16:15:55|S|1|11.249200||
B|UVIX|20251210|16:16:08|S|1000|7.369700||
B|BMNU|20251210|16:16:15|S|113|11.219700||
B|BMNU|20251210|16:16:23|S|100|11.219900||
B|CHOW|20251210|16:16:25|S|1|2.670000||
B|GOOGL|20251210|16:16:28|S|13|320.100000||
B|SPY|20251210|16:16:41|S|141|687.480000||
B|BMNU|20251210|16:16:42|S|33|11.219700||
B|BMNU|20251210|16:17:01|S|173|11.229700||
B|BMNU|20251210|16:17:04|S|2|11.229100||
B|BITO|20251210|16:17:42|S|10|13.649900||
B|BMNU|20251210|16:18:14|S|100|11.299900||
B|MSTX|20251210|16:18:16|S|1|5.869900||
B|BITO|20251210|16:18:17|S|30|13.650000||
B|GOOGL|20251210|16:18:19|S|1|320.190000||
B|IONZ|20251210|16:18:21|S|20|20.800000||
B|BITO|20251210|16:18:37|S|10|13.650000||
B|BMNU|20251210|16:18:42|S|500|11.339500||
B|BMNU|20251210|16:19:01|S|3836|11.320000||
B|BITO|20251210|16:20:08|S|1|13.660000||
B|MU|20251210|16:20:12|S|6|263.490000||
B|BMNU|20251210|16:20:19|S|22|11.259800||
B|BMNU|20251210|16:20:28|S|3|11.259700||
B|UVIX|20251210|16:20:40|S|400|7.399700||
B|BMNU|20251210|16:21:15|S|30|11.289100||
B|NVDA|20251210|16:21:17|S|1|181.888100||
B|GOOGL|20251210|16:22:23|S|10|320.418600||
B|BITO|20251210|16:22:26|S|10|13.660000||
B|OPEN|20251210|16:22:37|S|5|7.060000||
B|IRBT|20251210|16:22:51|S|50|5.570000||
B|FBL|20251210|16:22:57|S|30|32.340000||
B|BMNU|20251210|16:23:13|S|1|11.279700||
B|BMNU|20251210|16:23:18|S|45|11.269900||
B|COIN|20251210|16:23:24|S|1|273.870000||
B|O|20251210|16:23:29|S|3|56.840000||
B|UVIX|20251210|16:24:05|S|10|7.389900||
B|BMNU|20251210|16:24:12|S|5|11.279900||
B|RXRX|20251210|16:24:58|S|10|4.759900||
B|BMNU|20251210|16:26:22|S|60|11.239700||
B|RXRX|20251210|16:26:25|S|1|4.759900||
B|RXRX|20251210|16:26:53|S|50|4.749900||
B|MSTX|20251210|16:27:56|S|10|5.860000||
B|BITO|20251210|16:28:09|S|108|13.670000||
B|BITO|20251210|16:28:42|S|1|13.660000||
B|BMNU|20251210|16:29:10|S|20|11.309700||
B|BITO|20251210|16:29:24|S|1|13.650000||
B|BITO|20251210|16:29:36|S|10|13.659800||
B|AVAV|20251210|16:30:49|S|1|244.998300||
B|BMNU|20251210|16:30:50|S|4|11.269900||
B|BMNU|20251210|16:31:51|S|200|11.289900||
B|ORCX|20251210|16:33:06|S|24|20.360000||
B|UVIX|20251210|16:33:59|S|50|7.379800||
B|BITO|20251210|16:34:04|S|1|13.630000||
B|BMNU|20251210|16:34:06|S|330|11.180000||
B|TSLQ|20251210|16:34:46|S|1|20.689900||
B|MSTX|20251210|16:35:20|S|2|5.859900||
B|UVIX|20251210|16:35:37|S|100|7.379900||
B|BMNU|20251210|16:35:45|S|60|11.199200||
B|UVIX|20251210|16:36:18|S|80|7.379900||
B|UVIX|20251210|16:36:52|S|100|7.379900||
B|BMNU|20251210|16:36:53|S|100|11.219500||
B|BMNU|20251210|16:37:27|S|1000|11.229900||
B|NXDR|20251210|16:38:51|S|3639|2.739700||
B|BMNU|20251210|16:39:37|S|50|11.229900||
B|GEMG|20251210|16:39:38|S|21|9.460000||
B|BMNU|20251210|16:40:29|S|100|11.229900||
B|MSTX|20251210|16:41:00|S|5|5.869900||
B|ATPC|20251210|16:41:07|S|1400|0.082000||
B|RXRX|20251210|16:41:21|S|1|4.759800||
B|GEMI|20251210|16:41:26|S|400|13.750000||
B|BMNU|20251210|16:43:02|S|56|11.249900||
B|GEMI|20251210|16:43:03|S|23|13.940000||
B|PLTZ|20251210|16:43:39|S|10|23.019000||
B|BMNU|20251210|16:44:07|S|10|11.240000||
B|BITO|20251210|16:45:37|S|1122|13.660000||
B|BITO|20251210|16:45:38|S|2|13.660000||
B|BITO|20251210|16:46:48|S|5|13.660000||
B|MSTX|20251210|16:46:59|S|50|5.879700||
B|BMNU|20251210|16:47:04|S|60|11.229800||
B|MSTY|20251210|16:48:51|S|5|36.130000||
B|MSTY|20251210|16:49:08|S|2|36.130000||
B|ABCL|20251210|16:49:20|S|9|3.779800||
B|NXDR|20251210|16:49:35|S|31|2.689600||
B|RXRX|20251210|16:49:36|S|2|4.769200||
B|BMNU|20251210|16:50:08|S|5|11.249900||
B|RKLB|20251210|16:50:08|S|1|57.359800||
B|PLTZ|20251210|16:50:58|S|14|22.950000||
B|NXDR|20251210|16:51:40|S|251|2.769900||
B|UVIX|20251210|16:51:47|S|500|7.379700||
B|ORCU|20251210|16:52:25|S|1|21.829600||
B|ORCU|20251210|16:52:35|S|1|21.828300||
B|NVDA|20251210|16:54:00|S|1|182.080000||
B|BMNU|20251210|16:54:34|S|718|11.250000||
B|UVIX|20251210|16:56:01|S|10|7.389800||
B|RXRX|20251210|16:56:13|S|3|4.759800||
B|BMNU|20251210|16:56:41|S|121|11.250000||
B|XRPT|20251210|16:57:51|S|10|6.379900||
B|BMNU|20251210|16:58:02|S|96|11.259400||
B|BITO|20251210|16:58:41|S|1|13.640000||
B|UVIX|20251210|17:00:27|S|460|7.380000||
B|UVIX|20251210|17:00:48|S|100|7.389800||
B|BITO|20251210|17:01:13|S|1|13.660000||
B|UVIX|20251210|17:01:15|S|2|7.389700||
B|QCLS|20251210|17:03:26|S|20|5.479400||
B|RXRX|20251210|17:04:18|S|1|4.759900||
B|UVIX|20251210|17:04:32|S|100|7.389700||
B|QCLS|20251210|17:04:34|S|19|5.470000||
B|CV|20251210|17:04:50|S|7|19.460000||
B|NXDR|20251210|17:04:58|S|44|2.730000||
B|RXRX|20251210|17:05:08|S|1|4.759900||
B|UVIX|20251210|17:05:31|S|849|7.389900||
B|UVIX|20251210|17:07:12|S|437|7.389800||
B|BMNU|20251210|17:08:55|S|553|11.260000||
B|QCLS|20251210|17:09:47|S|217|5.470000||
B|RXRX|20251210|17:10:28|S|4|4.769800||
B|UVIX|20251210|17:12:05|S|1624|7.380000||
B|RXRX|20251210|17:12:20|S|1|4.759700||
B|BMNU|20251210|17:13:12|S|139|11.220000||
B|UVIX|20251210|17:14:02|S|50|7.379900||
B|RXRX|20251210|17:14:53|S|1|4.759900||
B|QCLS|20251210|17:15:21|S|226|5.398300||
B|BMNU|20251210|17:17:40|S|100|11.069800||
B|BMNU|20251210|17:18:08|S|100|11.069700||
B|MSTX|20251210|17:19:00|S|60|5.839800||
B|BMNU|20251210|17:19:22|S|100|11.060000||
B|BMNU|20251210|17:20:50|S|250|11.059700||
B|BMNU|20251210|17:22:44|S|50|11.079500||
B|MSTX|20251210|17:23:42|S|500|5.850000||
B|ZS|20251210|17:24:32|S|17007|243.290000||
B|BMNU|20251210|17:24:45|S|100|11.080000||
B|UVIX|20251210|17:25:04|S|1|7.389700||
B|BMNU|20251210|17:25:20|S|100|11.089600||
B|BITO|20251210|17:25:26|S|2|13.659800||
B|BMNU|20251210|17:26:09|S|212|11.089700||
B|BITO|20251210|17:26:44|S|1|13.659900||
B|TSLQ|20251210|17:27:21|S|1335|20.829100||
B|BMNU|20251210|17:29:25|S|176|11.099900||
B|NXDR|20251210|17:29:43|S|9|2.919800||
B|BMNU|20251210|17:30:11|S|186|11.099800||
B|UVIX|20251210|17:30:47|S|1|7.379900||
B|NXDR|20251210|17:31:39|S|76|2.959900||
B|NXDR|20251210|17:31:46|S|100|2.959900||
B|NXDR|20251210|17:34:01|S|56|2.909700||
B|BMNU|20251210|17:35:42|S|40|11.099900||
B|NXDR|20251210|17:35:52|S|42|2.919300||
B|BITO|20251210|17:37:56|S|1|13.660000||
B|RXRX|20251210|17:40:00|S|3|4.749900||
B|BMNU|20251210|17:40:29|S|30|11.149700||
B|UVIX|20251210|17:40:50|S|229|7.360000||
B|BMNU|20251210|17:41:30|S|2000|11.180000||
B|BMNU|20251210|17:42:23|S|50|11.199900||
B|BITO|20251210|17:42:38|S|10|13.690000||
B|BMNU|20251210|17:42:52|S|3609|11.199800||
B|NXDR|20251210|17:43:18|S|6|2.889100||
B|NXDR|20251210|17:43:37|S|25|2.889200||
B|UVIX|20251210|17:43:48|S|25|7.369800||
B|BMNU|20251210|17:44:42|S|300|11.239700||
B|NXDR|20251210|17:47:10|S|1|2.869700||
B|MSTY|20251210|17:47:30|S|1|36.019300||
B|NXDR|20251210|17:48:22|S|1817|2.849700||
B|UVIX|20251210|17:48:22|S|23|7.369800||
B|PRAX|20251210|17:50:18|S|1|269.720000||
B|BMNU|20251210|17:50:25|S|148|11.339200||
B|BITO|20251210|17:51:50|S|1|13.669300||
B|BITO|20251210|17:53:09|S|100|13.669800||
B|UVIX|20251210|17:54:03|S|10|7.369900||
B|BITO|20251210|17:55:42|S|1|13.679300||
B|UVIX|20251210|17:56:34|S|45|7.369900||
B|RXRX|20251210|17:56:49|S|9|4.749900||
B|RXRX|20251210|17:56:54|S|9|4.749800||
B|MSTX|20251210|17:57:25|S|72|5.839700||
B|MSTX|20251210|17:57:31|S|297|5.849200||
B|BITO|20251210|17:57:32|S|150|13.679800||
B|UVIX|20251210|17:58:29|S|20|7.369800||
B|UVIX|20251210|17:58:37|S|46|7.369800||
B|BMNU|20251210|17:58:41|S|6|11.309300||
B|PLTZ|20251210|17:58:41|S|9|23.120000||
B|BITO|20251210|17:58:56|S|150|13.679200||
B|UVIX|20251210|17:59:03|S|20|7.369800||
B|RXRX|20251210|17:59:45|S|1|4.749800||
B|MSTX|20251210|18:01:03|S|100|5.849800||
B|BITO|20251210|18:01:39|S|1|13.679700||
B|BITO|20251210|18:01:45|S|1|13.679100||
B|UVIX|20251210|18:01:45|S|3|7.390000||
B|BMNU|20251210|18:01:48|S|50|11.319800||
B|PLTZ|20251210|18:02:01|S|2|23.040000||
B|NXDR|20251210|18:04:53|S|23|2.859900||
B|BMNU|20251210|18:05:02|S|50|11.319100||
B|UVIX|20251210|18:05:43|S|13|7.409800||
B|BMNU|20251210|18:06:18|S|119|11.309700||
B|BITO|20251210|18:06:31|S|15|13.649700||
B|BITO|20251210|18:07:13|S|2|13.639900||
B|MSTY|20251210|18:07:49|S|1|36.050000||
B|BMNU|20251210|18:09:26|S|250|11.289900||
B|BITO|20251210|18:09:44|S|2|13.639100||
B|BMNU|20251210|18:13:15|S|74|11.278500||
B|BMNU|20251210|18:14:00|S|1|11.259800||
B|BMNU|20251210|18:14:31|S|392|11.259900||
B|BMNU|20251210|18:16:34|S|123|11.260000||
B|MSTX|20251210|18:16:34|S|1|5.839800||
B|BMNU|20251210|18:17:14|S|44|11.240000||
B|MSTX|20251210|18:17:27|S|1|5.839800||
B|UVIX|20251210|18:18:57|S|447|7.459800||
B|RXRX|20251210|18:19:12|S|1|4.759800||
B|UVIX|20251210|18:19:16|S|3|7.459800||
B|BITO|20251210|18:23:54|S|50|13.639500||
B|BITO|20251210|18:27:22|S|1|13.619700||
B|BITO|20251210|18:27:22|S|1|13.619700||
B|BITO|20251210|18:27:22|S|1|13.619800||
B|AFJK|20251210|18:34:37|S|2|31.990000||
B|BITO|20251210|18:36:22|S|1|13.619400||
B|NXDR|20251210|18:37:55|S|50|2.828100||
B|UVIX|20251210|18:39:39|S|454|7.459800||
B|IONZ|20251210|18:39:44|S|1|20.780000||
B|UVIX|20251210|18:42:04|S|30|7.459900||
B|UVIX|20251210|18:42:17|S|30|7.459900||
B|UVIX|20251210|18:42:26|S|30|7.459800||
B|UVIX|20251210|18:42:36|S|40|7.459800||
B|UVIX|20251210|18:42:54|S|50|7.459900||
B|UVIX|20251210|18:43:20|S|50|7.469700||
B|UVIX|20251210|18:43:38|S|60|7.469700||
B|BMNU|20251210|18:48:13|S|50|11.109300||
B|BMNU|20251210|18:50:05|S|100|11.100000||
B|AFJK|20251210|18:51:17|S|5|30.550000||
B|AFJK|20251210|18:51:37|S|6|30.990000||
B|AFJK|20251210|18:51:44|S|1|30.830000||
B|MSTY|20251210|18:52:23|S|1|35.948700||
B|BMNU|20251210|18:53:43|S|788|11.090000||
B|BMNU|20251210|18:54:56|S|50|11.089300||
B|BMNU|20251210|18:56:37|S|2|11.080000||
B|TSLQ|20251210|18:56:40|S|20|20.840000||
B|TSLQ|20251210|18:56:51|S|15|20.840000||
B|BITO|20251210|18:59:30|S|10|13.599800||
B|MSTY|20251210|19:05:23|S|35|35.929200||
B|TSLQ|20251210|19:06:07|S|15|20.889000||
B|BITO|20251210|19:07:43|S|5|13.609800||
B|BMNU|20251210|19:08:39|S|70|11.040000||
B|IONZ|20251210|19:09:38|S|10|20.770000||
B|BMNU|20251210|19:10:05|S|22|11.019900||
B|MSTX|20251210|19:14:10|S|1|5.809700||
B|RXRX|20251210|19:16:00|S|2|4.749900||
B|MSTX|20251210|19:18:23|S|1|5.809200||
B|BITO|20251210|19:23:30|S|10|13.589400||
B|BITO|20251210|19:23:39|S|40|13.579700||
B|BMNU|20251210|19:26:06|S|251|11.000000||
B|MSTX|20251210|19:26:19|S|1|5.799700||
B|MSTX|20251210|19:27:22|S|1|5.789800||
B|BITO|20251210|19:28:05|S|19|13.579700||
B|MSTX|20251210|19:30:45|S|56|5.780000||
B|ABVX|20251211|08:00:00|S|6|128.680000||
B|AVAV|20251211|08:00:00|S|4|245.860000||
B|BITO|20251211|08:00:00|S|1|13.329800||
B|BITO|20251211|08:00:00|S|1|13.339800||
B|BITO|20251211|08:00:00|S|2|13.340000||
B|BITO|20251211|08:00:00|S|4|13.320000||
B|BITO|20251211|08:00:00|S|4|13.349800||
B|BITO|20251211|08:00:00|S|5|13.340000||
B|BITO|20251211|08:00:00|S|5|13.349800||
B|BITO|20251211|08:00:00|S|6|13.329800||
B|BITO|20251211|08:00:00|S|10|13.339900||
B|BITO|20251211|08:00:00|S|11|13.349800||
B|BITO|20251211|08:00:00|S|18|13.329700||
B|BITO|20251211|08:00:00|S|20|13.329900||
B|BITO|20251211|08:00:00|S|100|13.349800||
B|BITO|20251211|08:00:00|S|200|13.349700||
B|BITO|20251211|08:00:00|S|2000|13.340000||
B|BMNU|20251211|08:00:00|S|1|10.629700||
B|BMNU|20251211|08:00:00|S|2|10.449100||
B|BMNU|20251211|08:00:00|S|2|10.449600||
B|BMNU|20251211|08:00:00|S|2|10.570000||
B|BMNU|20251211|08:00:00|S|8|10.639700||
B|BMNU|20251211|08:00:00|S|128|10.629700||
B|BMNU|20251211|08:00:00|S|192|10.440000||
B|BMNU|20251211|08:00:00|S|219|10.630000||
B|BMNU|20251211|08:00:00|S|258|10.660000||
B|BMNU|20251211|08:00:00|S|500|10.669800||
B|BMNU|20251211|08:00:00|S|1065|10.620000||
B|MSTX|20251211|08:00:00|S|1|5.580000||
B|MSTX|20251211|08:00:00|S|5|5.599700||
B|MSTY|20251211|08:00:00|S|1|34.790000||
B|MSTY|20251211|08:00:00|S|1|34.830000||
B|MSTY|20251211|08:00:00|S|2|34.800000||
B|MSTY|20251211|08:00:00|S|3|34.820000||
B|MSTY|20251211|08:00:00|S|5|34.840000||
B|NXDR|20251211|08:00:00|S|1|3.149200||
B|NXDR|20251211|08:00:00|S|1|3.230000||
B|NXDR|20251211|08:00:00|S|1|3.259800||
B|NXDR|20251211|08:00:00|S|1|3.269700||
B|NXDR|20251211|08:00:00|S|1|3.269700||
B|NXDR|20251211|08:00:00|S|1|3.269700||
B|NXDR|20251211|08:00:00|S|1|3.269900||
B|NXDR|20251211|08:00:00|S|5|3.199800||
B|NXDR|20251211|08:00:00|S|5|3.230000||
B|NXDR|20251211|08:00:00|S|6|3.249700||
B|NXDR|20251211|08:00:00|S|7|3.189900||
B|NXDR|20251211|08:00:00|S|8|3.259800||
B|NXDR|20251211|08:00:00|S|10|3.000000||
B|NXDR|20251211|08:00:00|S|10|3.159800||
B|NXDR|20251211|08:00:00|S|20|3.259900||
B|NXDR|20251211|08:00:00|S|29|3.219700||
B|NXDR|20251211|08:00:00|S|30|3.130000||
B|NXDR|20251211|08:00:00|S|37|3.060000||
B|NXDR|20251211|08:00:00|S|44|3.079900||
B|NXDR|20251211|08:00:00|S|89|3.170000||
B|NXDR|20251211|08:00:00|S|90|3.130000||
B|NXDR|20251211|08:00:00|S|95|3.160000||
B|NXDR|20251211|08:00:00|S|497|3.290000||
B|NXDR|20251211|08:00:00|S|602|3.149900||
B|QQQI|20251211|08:00:00|S|2|54.940000||
B|RGTI|20251211|08:00:00|S|10|26.169600||
B|RGTIW|20251211|08:00:00|S|2|15.000000||
B|RXRX|20251211|08:00:00|S|1|4.719700||
B|RXRX|20251211|08:00:00|S|1|4.739800||
B|RXRX|20251211|08:00:00|S|5|4.699900||
B|RXRX|20251211|08:00:00|S|8|4.739800||
B|RXRX|20251211|08:00:00|S|10|4.729800||
B|RXRX|20251211|08:00:00|S|11|4.699900||
B|RXRX|20251211|08:00:00|S|19|4.729800||
B|RXRX|20251211|08:00:00|S|50|4.739800||
B|RXRX|20251211|08:00:00|S|100|4.739800||
B|RXRX|20251211|08:00:00|S|100|4.739900||
B|RXRX|20251211|08:00:00|S|100|4.749800||
B|RXRX|20251211|08:00:00|S|140|4.729800||
B|RXRX|20251211|08:00:00|S|200|4.749900||
B|RXRX|20251211|08:00:00|S|207|4.739700||
B|SMX|20251211|08:00:00|S|3|162.000000||
B|TSLQ|20251211|08:00:00|S|6|20.919700||
B|TSLQ|20251211|08:00:00|S|10|20.929400||
B|TSLQ|20251211|08:00:00|S|36|20.929700||
B|TSLQ|20251211|08:00:00|S|40|20.929100||
B|UVIX|20251211|08:00:00|S|10|7.469900||
B|UVIX|20251211|08:00:00|S|20|7.469900||
B|UVIX|20251211|08:00:00|S|50|7.520000||
B|UVIX|20251211|08:00:00|S|50|7.520000||
B|UVIX|20251211|08:00:00|S|100|7.510000||
B|UVIX|20251211|08:00:00|S|189|7.500000||
B|XCUR|20251211|08:00:00|S|10|5.240000||
B|ACIU|20251211|08:00:01|S|7|3.530000||
B|BITO|20251211|08:00:01|S|1|13.300000||
B|BITO|20251211|08:00:01|S|1|13.300000||
B|BITO|20251211|08:00:01|S|1|13.309700||
B|BITO|20251211|08:00:01|S|1|13.319700||
B|BITO|20251211|08:00:01|S|1|13.319700||
B|BITO|20251211|08:00:01|S|1|13.319800||
B|BITO|20251211|08:00:01|S|1|13.329700||
B|BITO|20251211|08:00:01|S|5|13.300000||
B|BITO|20251211|08:00:01|S|6|13.319800||
B|BITO|20251211|08:00:01|S|9|13.330000||
B|BITO|20251211|08:00:01|S|10|13.319900||
B|BITO|20251211|08:00:01|S|10|13.330000||
B|BITO|20251211|08:00:01|S|20|13.300000||
B|BMNU|20251211|08:00:01|S|110|10.550000||
B|COST|20251211|08:00:01|S|2|876.500000||
B|MSTX|20251211|08:00:01|S|600|5.600000||
B|NXDR|20251211|08:00:01|S|1|3.229800||
B|NXDR|20251211|08:00:01|S|1|3.269700||
B|NXDR|20251211|08:00:01|S|2|3.039900||
B|NXDR|20251211|08:00:01|S|3|3.219800||
B|NXDR|20251211|08:00:01|S|10|3.129200||
B|NXDR|20251211|08:00:01|S|13|3.219800||
B|NXDR|20251211|08:00:01|S|20|3.139900||
B|NXDR|20251211|08:00:01|S|21|3.199900||
B|NXDR|20251211|08:00:01|S|37|3.149800||
B|NXDR|20251211|08:00:01|S|50|3.229700||
B|NXDR|20251211|08:00:01|S|133|3.049900||
B|NXDR|20251211|08:00:01|S|160|3.159700||
B|RXRX|20251211|08:00:01|S|3|4.749700||
B|RXRX|20251211|08:00:01|S|110|4.749800||
B|SMX|20251211|08:00:01|S|4|193.500000||
B|SQQQ|20251211|08:00:01|S|117|66.809900||
B|ACHR|20251211|08:00:05|S|100|8.390000||
B|ACIU|20251211|08:00:05|S|1|3.830000||
B|ACIU|20251211|08:00:05|S|1|4.270000||
B|ACIU|20251211|08:00:05|S|7|4.180000||
B|ACIU|20251211|08:00:05|S|13|4.360000||
B|ACIU|20251211|08:00:05|S|27|4.150000||
B|ACIU|20251211|08:00:05|S|28|3.790000||
B|ACIU|20251211|08:00:05|S|100|3.660000||
B|ACIU|20251211|08:00:05|S|150|4.090000||
B|ACIU|20251211|08:00:05|S|200|3.780000||
B|ACIU|20251211|08:00:05|S|200|4.210000||
B|ACIU|20251211|08:00:05|S|300|4.320000||
B|ACIU|20251211|08:00:05|S|450|3.530000||
B|ACIU|20251211|08:00:05|S|500|3.850000||
B|ACIU|20251211|08:00:05|S|618|3.610000||
B|ADBE|20251211|08:00:05|S|66|341.500000||
B|ASBP|20251211|08:00:05|E|75|0.087100||
B|ASTS|20251211|08:00:05|S|8|78.000000||
B|ATPC|20251211|08:00:05|S|1|0.143200||
B|ATPC|20251211|08:00:05|S|2|0.134000||
B|ATPC|20251211|08:00:05|E|2|0.140700||
B|ATPC|20251211|08:00:05|S|2|0.167300||
B|ATPC|20251211|08:00:05|S|6|0.132001||
B|ATPC|20251211|08:00:05|E|11|0.161100||
B|ATPC|20251211|08:00:05|S|24|0.129900||
B|ATPC|20251211|08:00:05|S|27|0.152900||
B|ATPC|20251211|08:00:05|E|59|0.129700||
B|ATPC|20251211|08:00:05|S|67|0.140700||
B|ATPC|20251211|08:00:05|S|96|0.139900||
B|ATPC|20251211|08:00:05|S|100|0.134100||
B|ATPC|20251211|08:00:05|E|100|0.137600||
B|ATPC|20251211|08:00:05|S|100|0.143700||
B|ATPC|20251211|08:00:05|S|100|0.157500||
B|ATPC|20251211|08:00:05|S|175|0.105900||
B|ATPC|20251211|08:00:05|S|200|0.136900||
B|ATPC|20251211|08:00:05|S|500|0.124401||
B|ATPC|20251211|08:00:05|S|500|0.138500||
B|ATPC|20251211|08:00:05|S|500|0.146900||
B|ATPC|20251211|08:00:05|S|541|0.140000||
B|ATPC|20251211|08:00:05|S|555|0.150200||
B|ATPC|20251211|08:00:05|E|1233|0.137100||
B|ATPC|20251211|08:00:05|S|1622|0.130000||
B|ATPC|20251211|08:00:05|S|1993|0.146500||
B|ATPC|20251211|08:00:05|E|2234|0.125500||
B|ATPC|20251211|08:00:05|S|2406|0.157200||
B|ATPC|20251211|08:00:05|S|2433|0.150100||
B|ATPC|20251211|08:00:05|S|2909|0.157400||
B|ATPC|20251211|08:00:05|E|3536|0.149600||
B|ATPC|20251211|08:00:05|S|3554|0.148200||
B|ATPC|20251211|08:00:05|S|5000|0.124200||
B|ATPC|20251211|08:00:05|E|6485|0.154000||
B|ATPC|20251211|08:00:05|S|6847|0.129600||
B|ATPC|20251211|08:00:05|S|8005|0.167500||
B|ATPC|20251211|08:00:05|S|9970|0.168800||
B|ATPC|20251211|08:00:05|S|23040|0.138200||
B|AXIL|20251211|08:00:05|S|9|10.360000||
B|AXIL|20251211|08:00:05|S|10|10.500000||
B|AXIL|20251211|08:00:05|S|50|10.770000||
B|AXIL|20251211|08:00:05|S|72|9.970000||
B|AXIL|20251211|08:00:05|S|100|9.480000||
B|AXIL|20251211|08:00:05|S|100|9.800000||
B|AXIL|20251211|08:00:05|S|100|10.800000||
B|AXIL|20251211|08:00:05|S|139|10.800000||
B|AXIL|20251211|08:00:05|S|157|9.640000||
B|AXIL|20251211|08:00:05|S|171|8.940000||
B|AXIL|20251211|08:00:05|S|214|9.970000||
B|AXIL|20251211|08:00:05|S|942|9.500000||
B|BABA|20251211|08:00:05|S|36|155.580000||
B|BBAI|20251211|08:00:05|S|500|6.540000||
B|BLNK|20251211|08:00:05|S|100|0.785000||
B|BLNK|20251211|08:00:05|S|100|0.800000||
B|BOIL|20251211|08:00:05|S|1|30.820000||
B|BOIL|20251211|08:00:05|S|50|31.000000||
B|CMND|20251211|08:00:05|S|1|0.083000||
B|CMND|20251211|08:00:05|S|93|0.083000||
B|CMND|20251211|08:00:05|S|100|0.085300||
B|CMND|20251211|08:00:05|S|615|0.083500||
B|CMND|20251211|08:00:05|S|5000|0.081700||
B|COIN|20251211|08:00:05|S|133|269.500000||
B|CRBP|20251211|08:00:05|S|1|12.390000||
B|CRBP|20251211|08:00:05|S|10|11.560000||
B|CRBP|20251211|08:00:05|S|16|12.030000||
B|CRBP|20251211|08:00:05|S|24|12.150000||
B|CRBP|20251211|08:00:05|S|30|13.030000||
B|CRBP|20251211|08:00:05|S|50|11.720000||
B|CRBP|20251211|08:00:05|S|59|11.690000||
B|CV|20251211|08:00:05|S|1|9.800000||
B|CYPH|20251211|08:00:05|S|158|1.500000||
B|DCX|20251211|08:00:05|S|100|0.838900||
B|DRCT|20251211|08:00:05|S|100|0.103800||
B|DXYZ|20251211|08:00:05|S|5|34.940000||
B|DXYZ|20251211|08:00:05|S|46|34.300000||
B|ECDA|20251211|08:00:05|S|790|0.300000||
B|ETHD|20251211|08:00:05|S|50|44.070000||
B|EWJ|20251211|08:00:05|S|10|83.140000||
B|GLXG|20251211|08:00:05|S|1|3.550000||
B|GLXG|20251211|08:00:05|S|3|3.940000||
B|GLXG|20251211|08:00:05|S|4|4.030000||
B|GLXG|20251211|08:00:05|S|241|3.940000||
B|GLXG|20251211|08:00:05|S|300|4.080000||
B|GLXG|20251211|08:00:05|S|406|4.340000||
B|GLXG|20251211|08:00:05|S|521|4.350000||
B|GM|20251211|08:00:05|S|5|80.550000||
B|GOF|20251211|08:00:05|S|5|12.130000||
B|GOOG|20251211|08:00:05|S|74|320.380000||
B|IAU|20251211|08:00:05|S|4|79.420000||
B|INHD|20251211|08:00:05|S|69|0.146300||
B|INHD|20251211|08:00:05|S|322|0.150000||
B|IRBT|20251211|08:00:05|S|958|5.340000||
B|IVP|20251211|08:00:05|S|10000|0.064000||
B|KITT|20251211|08:00:05|S|100|1.130000||
B|KO|20251211|08:00:05|S|36|70.350000||
B|LUCY|20251211|08:00:05|S|1|1.650000||
B|MNTS|20251211|08:00:05|S|207|0.801000||
B|MPW|20251211|08:00:05|S|5|5.430000||
B|MSTU|20251211|08:00:05|S|4|12.120000||
B|MSTU|20251211|08:00:05|S|48|12.180000||
B|MSTX|20251211|08:00:05|S|137|5.640000||
B|NFE|20251211|08:00:05|S|879|1.360000||
B|NIO|20251211|08:00:05|S|170|5.000000||
B|NIVF|20251211|08:00:05|S|20|1.390000||
B|NVDA|20251211|08:00:05|S|1|180.780000||
B|NVDA|20251211|08:00:05|S|1|181.100000||
B|NVDA|20251211|08:00:05|S|1|181.180000||
B|NVDA|20251211|08:00:05|S|20|180.770000||
B|NVDA|20251211|08:00:05|S|100|180.780000||
B|NVDA|20251211|08:00:05|S|131|180.380000||
B|NVO|20251211|08:00:05|S|1|49.700000||
B|NXDR|20251211|08:00:05|S|1|3.120000||
B|NXDR|20251211|08:00:05|S|3|2.960000||
B|NXDR|20251211|08:00:05|S|4|3.000000||
B|NXDR|20251211|08:00:05|S|21|3.220000||
B|NXDR|20251211|08:00:05|S|90|2.960000||
B|NXDR|20251211|08:00:05|S|100|2.970000||
B|NXDR|20251211|08:00:05|S|100|3.210000||
B|NXDR|20251211|08:00:05|S|486|2.940000||
B|OPTT|20251211|08:00:05|S|275|0.436500||
B|ORIS|20251211|08:00:05|S|100|0.122700||
B|PAVS|20251211|08:00:05|E|26|0.037500||
B|PAVS|20251211|08:00:05|E|729|0.036200||
B|PAVS|20251211|08:00:05|E|1379|0.037000||
B|PAVS|20251211|08:00:05|E|2000|0.037200||
B|PAVS|20251211|08:00:05|E|5501|0.036900||
B|PLUG|20251211|08:00:05|S|2168|2.200000||
B|POET|20251211|08:00:05|S|37|7.160000||
B|POET|20251211|08:00:05|S|100|7.150000||
B|PPBT|20251211|08:00:05|S|187|0.960000||
B|PPBT|20251211|08:00:05|S|200|0.880000||
B|PPBT|20251211|08:00:05|S|300|0.985200||
B|PYPL|20251211|08:00:05|S|83|60.040000||
B|QLD|20251211|08:00:05|S|5|72.300000||
B|QSI|20251211|08:00:05|S|100|1.430000||
B|QSI|20251211|08:00:05|S|1000|1.440000||
B|RDI|20251211|08:00:05|S|1|1.140000||
B|RDI|20251211|08:00:05|S|896|1.120000||
B|RGTI|20251211|08:00:05|S|16|26.410000||
B|RGTI|20251211|08:00:05|S|26|26.000000||
B|RXRX|20251211|08:00:05|S|30|4.690000||
B|RZLT|20251211|08:00:05|S|1|0.998100||
B|RZLT|20251211|08:00:05|S|500|1.060000||
B|RZLV|20251211|08:00:05|S|5|2.770000||
B|SATL|20251211|08:00:05|S|1|2.050000||
B|SGOV|20251211|08:00:05|S|100|100.490000||
B|SLDP|20251211|08:00:05|S|7|5.110000||
B|SLV|20251211|08:00:05|S|19|56.450000||
B|SLV|20251211|08:00:05|S|25|56.470000||
B|SNDK|20251211|08:00:05|S|4|230.080000||
B|SOUN|20251211|08:00:05|S|350|12.080000||
B|SOXL|20251211|08:00:05|S|7|48.350000||
B|SOXL|20251211|08:00:05|S|29|47.590000||
B|SOXL|20251211|08:00:05|S|30|48.350000||
B|SSO|20251211|08:00:05|S|1|58.090000||
B|TQQQ|20251211|08:00:05|S|500|54.950000||
B|TSLL|20251211|08:00:05|S|9|19.310000||
B|TSM|20251211|08:00:05|S|88|304.910000||
B|UCO|20251211|08:00:05|S|185|19.640000||
B|UNG|20251211|08:00:05|S|2|13.800000||
B|UNG|20251211|08:00:05|S|300|13.800000||
B|USFR|20251211|08:00:05|S|100|50.340000||
B|VIVK|20251211|08:00:05|S|3|0.083800||
B|VIVK|20251211|08:00:05|E|7|0.084900||
B|VIVK|20251211|08:00:05|E|17|0.074800||
B|VIVK|20251211|08:00:05|E|59|0.071100||
B|VIVK|20251211|08:00:05|S|100|0.077800||
B|VIVK|20251211|08:00:05|E|250|0.072600||
B|VIVK|20251211|08:00:05|E|552|0.073800||
B|VIVK|20251211|08:00:05|E|1100|0.079700||
B|VIVK|20251211|08:00:05|S|1219|0.079000||
B|VIVK|20251211|08:00:05|S|1415|0.077500||
B|VIVK|20251211|08:00:05|E|2126|0.077800||
B|VIVK|20251211|08:00:05|E|4901|0.074000||
B|VSME|20251211|08:00:05|S|1|0.099800||
B|VSME|20251211|08:00:05|E|15|0.114200||
B|VSME|20251211|08:00:05|E|17|0.093000||
B|VSME|20251211|08:00:05|E|50|0.104900||
B|VSME|20251211|08:00:05|E|500|0.111800||
B|VSME|20251211|08:00:05|S|600|0.095300||
B|VSME|20251211|08:00:05|S|936|0.114300||
B|VSME|20251211|08:00:05|E|2713|0.113600||
B|VSME|20251211|08:00:05|S|4930|0.100900||
B|VSME|20251211|08:00:05|S|13858|0.109900||
B|WOK|20251211|08:00:05|S|5|0.229300||
B|WOK|20251211|08:00:05|S|23|0.236800||
B|WOK|20251211|08:00:05|E|30|0.293000||
B|WOK|20251211|08:00:05|S|35|0.230000||
B|WOK|20251211|08:00:05|S|40|0.269000||
B|WOK|20251211|08:00:05|S|68|0.237500||
B|WOK|20251211|08:00:05|S|70|0.215700||
B|WOK|20251211|08:00:05|S|100|0.250000||
B|WOK|20251211|08:00:05|S|100|0.267300||
B|WOK|20251211|08:00:05|S|100|0.272100||
B|WOK|20251211|08:00:05|S|200|0.240100||
B|WOK|20251211|08:00:05|S|300|0.220100||
B|WOK|20251211|08:00:05|S|300|0.259200||
B|WOK|20251211|08:00:05|S|430|0.285700||
B|WOK|20251211|08:00:05|E|781|0.274900||
B|WOK|20251211|08:00:05|E|1072|0.232400||
B|WOK|20251211|08:00:05|S|1093|0.237100||
B|WOK|20251211|08:00:05|E|1118|0.231200||
B|WOK|20251211|08:00:05|S|1300|0.206100||
B|WOK|20251211|08:00:05|S|1309|0.285500||
B|WOK|20251211|08:00:05|E|2177|0.274100||
B|WOK|20251211|08:00:05|S|2303|0.273200||
B|WOK|20251211|08:00:05|E|3696|0.254200||
B|WOK|20251211|08:00:05|E|4400|0.239100||
B|WOK|20251211|08:00:05|S|5087|0.222000||
B|WOK|20251211|08:00:05|E|5125|0.285500||
B|YANG|20251211|08:00:05|S|100|25.010000||
B|AAPU|20251211|08:00:06|S|100|35.950000||
B|ACHR|20251211|08:00:06|S|100|8.230000||
B|ACHR|20251211|08:00:06|S|100|8.330000||
B|ACHR|20251211|08:00:06|S|300|8.380000||
B|ACHR|20251211|08:00:06|S|500|8.310000||
B|ACIU|20251211|08:00:06|S|1|3.850000||
B|ACIU|20251211|08:00:06|S|7|4.090000||
B|ACIU|20251211|08:00:06|S|10|3.550000||
B|ACIU|20251211|08:00:06|S|14|4.090000||
B|ACIU|20251211|08:00:06|S|50|3.660000||
B|ACIU|20251211|08:00:06|S|100|3.670000||
B|ACIU|20251211|08:00:06|S|158|4.200000||
B|ACIU|20251211|08:00:06|S|178|4.320000||
B|ACIU|20251211|08:00:06|S|200|3.700000||
B|ACIU|20251211|08:00:06|S|200|3.850000||
B|ACIU|20251211|08:00:06|S|226|4.180000||
B|ACIU|20251211|08:00:06|S|300|3.670000||
B|ACIU|20251211|08:00:06|S|300|4.430000||
B|ACIU|20251211|08:00:06|S|500|4.040000||
B|ARR|20251211|08:00:06|S|5|16.870000||
B|ASST|20251211|08:00:06|S|1000|0.978900||
B|ATPC|20251211|08:00:06|S|1|0.164200||
B|ATPC|20251211|08:00:06|S|3|0.133301||
B|ATPC|20251211|08:00:06|S|8|0.120500||
B|ATPC|20251211|08:00:06|S|10|0.132300||
B|ATPC|20251211|08:00:06|E|14|0.133300||
B|ATPC|20251211|08:00:06|E|16|0.139200||
B|ATPC|20251211|08:00:06|S|23|0.145600||
B|ATPC|20251211|08:00:06|E|31|0.127800||
B|ATPC|20251211|08:00:06|E|41|0.143500||
B|ATPC|20251211|08:00:06|S|100|0.137700||
B|ATPC|20251211|08:00:06|S|100|0.151000||
B|ATPC|20251211|08:00:06|E|119|0.136900||
B|ATPC|20251211|08:00:06|S|200|0.139900||
B|ATPC|20251211|08:00:06|S|200|0.141200||
B|ATPC|20251211|08:00:06|S|200|0.169000||
B|ATPC|20251211|08:00:06|S|204|0.166700||
B|ATPC|20251211|08:00:06|E|300|0.125800||
B|ATPC|20251211|08:00:06|S|300|0.138001||
B|ATPC|20251211|08:00:06|S|337|0.165000||
B|ATPC|20251211|08:00:06|S|500|0.130800||
B|ATPC|20251211|08:00:06|S|500|0.150800||
B|ATPC|20251211|08:00:06|S|594|0.131800||
B|ATPC|20251211|08:00:06|S|682|0.140400||
B|ATPC|20251211|08:00:06|E|685|0.135500||
B|ATPC|20251211|08:00:06|S|984|0.143500||
B|ATPC|20251211|08:00:06|E|1195|0.134700||
B|ATPC|20251211|08:00:06|E|1286|0.140200||
B|ATPC|20251211|08:00:06|E|1961|0.128100||
B|ATPC|20251211|08:00:06|E|4958|0.148000||
B|ATPC|20251211|08:00:06|E|5000|0.165800||
B|ATPC|20251211|08:00:06|S|6020|0.150100||
B|ATPC|20251211|08:00:06|S|6363|0.157200||
B|ATPC|20251211|08:00:06|E|7538|0.132100||
B|ATPC|20251211|08:00:06|S|7688|0.122600||
B|ATPC|20251211|08:00:06|E|10000|0.124800||
B|ATPC|20251211|08:00:06|S|19671|0.153800||
B|ATPC|20251211|08:00:06|E|27441|0.158500||
B|AXIL|20251211|08:00:06|S|4|10.490000||
B|AXIL|20251211|08:00:06|S|10|10.150000||
B|AXIL|20251211|08:00:06|S|20|9.820000||
B|AXIL|20251211|08:00:06|S|30|10.700000||
B|AXIL|20251211|08:00:06|S|50|10.400000||
B|AXIL|20251211|08:00:06|S|55|10.890000||
B|AXIL|20251211|08:00:06|S|100|9.830000||
B|AXIL|20251211|08:00:06|S|152|10.540000||
B|AXIL|20251211|08:00:06|S|255|8.960000||
B|AXIL|20251211|08:00:06|S|850|9.450000||
B|BAC|20251211|08:00:06|S|213|54.000000||
B|BE|20251211|08:00:06|S|5|100.680000||
B|BIL|20251211|08:00:06|S|100|91.560000||
B|BITF|20251211|08:00:06|S|1|2.870000||
B|BITF|20251211|08:00:06|S|1000|2.870000||
B|BLNK|20251211|08:00:06|S|100|0.785000||
B|BLNK|20251211|08:00:06|S|200|0.780000||
B|BOIL|20251211|08:00:06|S|80|30.850000||
B|CETX|20251211|08:00:06|S|10|3.750000||
B|CMND|20251211|08:00:06|S|100|0.081500||
B|CRBP|20251211|08:00:06|S|1|12.290000||
B|CRBP|20251211|08:00:06|S|1|12.390000||
B|CRBP|20251211|08:00:06|S|25|11.570000||
B|CRBP|20251211|08:00:06|S|26|12.440000||
B|CRBP|20251211|08:00:06|S|77|11.100000||
B|CRBP|20251211|08:00:06|S|82|12.720000||
B|CRBP|20251211|08:00:06|S|100|11.550000||
B|CRCA|20251211|08:00:06|S|1|4.990000||
B|CRCA|20251211|08:00:06|S|10|5.020000||
B|CRCL|20251211|08:00:06|S|115|86.450000||
B|DCX|20251211|08:00:06|S|100|0.838900||
B|DCX|20251211|08:00:06|S|192|0.990000||
B|ECC|20251211|08:00:06|S|500|5.620000||
B|GERN|20251211|08:00:06|S|500|1.270000||
B|GLXG|20251211|08:00:06|S|1|3.770000||
B|GLXG|20251211|08:00:06|S|3|3.960000||
B|GLXG|20251211|08:00:06|S|6|4.220000||
B|GLXG|20251211|08:00:06|S|17|4.310000||
B|GLXG|20251211|08:00:06|S|100|4.120000||
B|GLXG|20251211|08:00:06|S|116|3.780000||
B|GLXG|20251211|08:00:06|S|145|4.180000||
B|GLXG|20251211|08:00:06|S|444|3.860000||
B|GM|20251211|08:00:06|S|5|80.550000||
B|IBIT|20251211|08:00:06|S|25|51.200000||
B|IBIT|20251211|08:00:06|S|78|51.260000||
B|IMVT|20251211|08:00:06|S|173|22.020000||
B|INHD|20251211|08:00:06|S|4521|0.146400||
B|INTC|20251211|08:00:06|S|222|40.050000||
B|IRBT|20251211|08:00:06|S|7|5.300000||
B|IRBT|20251211|08:00:06|S|100|5.070000||
B|IRBT|20251211|08:00:06|S|100|5.400000||
B|IRBT|20251211|08:00:06|S|320|5.310000||
B|IVP|20251211|08:00:06|S|10000|0.064000||
B|JOBY|20251211|08:00:06|S|2|14.940000||
B|MAGS|20251211|08:00:06|S|1|66.570000||
B|MIGI|20251211|08:00:06|S|18|8.410000||
B|MIGI|20251211|08:00:06|S|500|8.000000||
B|MNTS|20251211|08:00:06|S|1000|0.820000||
B|MSTU|20251211|08:00:06|S|100|12.160000||
B|NVDA|20251211|08:00:06|S|104|181.190000||
B|NVDX|20251211|08:00:06|S|30|16.850000||
B|NVDY|20251211|08:00:06|S|7|14.530000||
B|NVVE|20251211|08:00:06|S|250|0.134900||
B|NVVE|20251211|08:00:06|S|1000|0.133800||
B|NXDR|20251211|08:00:06|S|29|3.050000||
B|OPEN|20251211|08:00:06|S|77|7.130000||
B|OPTT|20251211|08:00:06|S|2|0.436500||
B|ORIS|20251211|08:00:06|S|100|0.122700||
B|OVID|20251211|08:00:06|S|100|1.580000||
B|PAPL|20251211|08:00:06|S|62|2.710000||
B|PAVS|20251211|08:00:06|E|3000|0.036400||
B|PAVS|20251211|08:00:06|E|5000|0.036700||
B|PAVS|20251211|08:00:06|E|8357|0.036000||
B|PL|20251211|08:00:06|S|111|15.150000||
B|PLUG|20251211|08:00:06|S|1|2.200000||
B|POET|20251211|08:00:06|S|150|7.110000||
B|PPBT|20251211|08:00:06|S|10|0.875000||
B|PPBT|20251211|08:00:06|S|100|0.950200||
B|PPBT|20251211|08:00:06|S|662|0.990000||
B|QLD|20251211|08:00:06|S|1|72.510000||
B|QQQ|20251211|08:00:06|S|1|622.930000||
B|QQQM|20251211|08:00:06|S|1|256.010000||
B|QUBT|20251211|08:00:06|S|2|12.490000||
B|QUBT|20251211|08:00:06|S|20|12.380000||
B|QUBT|20251211|08:00:06|S|200|12.500000||
B|RDI|20251211|08:00:06|S|31|1.130000||
B|RGTI|20251211|08:00:06|S|4|26.320000||
B|RGTI|20251211|08:00:06|S|166|26.390000||
B|RGTI|20251211|08:00:06|S|170|25.790000||
B|RKLB|20251211|08:00:06|S|2|56.700000||
B|RR|20251211|08:00:06|S|2|4.150000||
B|RR|20251211|08:00:06|S|10|4.150000||
B|RXRX|20251211|08:00:06|S|1|4.680000||
B|RZLT|20251211|08:00:06|S|1|0.999900||
B|RZLV|20251211|08:00:06|S|10|2.770000||
B|SATL|20251211|08:00:06|S|34|2.050000||
B|SCHD|20251211|08:00:06|S|2|27.550000||
B|SGOV|20251211|08:00:06|S|1000|100.490000||
B|SLV|20251211|08:00:06|S|2|56.420000||
B|SLV|20251211|08:00:06|S|4|56.370000||
B|SNDK|20251211|08:00:06|S|10|230.080000||
B|SNTI|20251211|08:00:06|E|7|1.380000||
B|SOLT|20251211|08:00:06|S|1|7.270000||
B|SOXL|20251211|08:00:06|S|1|48.370000||
B|SOXL|20251211|08:00:06|S|12|48.350000||
B|SOXL|20251211|08:00:06|S|630|47.740000||
B|SPCE|20251211|08:00:06|S|600|3.640000||
B|SPHL|20251211|08:00:06|S|200|4.350000||
B|SPXL|20251211|08:00:06|S|15|221.350000||
B|TMF|20251211|08:00:06|S|1|38.970000||
B|TMF|20251211|08:00:06|S|879|38.980000||
B|TSLQ|20251211|08:00:06|S|11|21.010000||
B|TSLQ|20251211|08:00:06|S|1810|20.920000||
B|UCO|20251211|08:00:06|S|200|19.650000||
B|UVXY|20251211|08:00:06|S|100|43.750000||
B|VIVK|20251211|08:00:06|E|1|0.073200||
B|VIVK|20251211|08:00:06|E|22|0.065800||
B|VIVK|20251211|08:00:06|E|47|0.072500||
B|VIVK|20251211|08:00:06|S|604|0.077500||
B|VIVK|20251211|08:00:06|E|1000|0.073300||
B|VIVK|20251211|08:00:06|S|1431|0.087500||
B|VIVK|20251211|08:00:06|E|3700|0.071900||
B|VIVK|20251211|08:00:06|E|4052|0.074300||
B|VIVK|20251211|08:00:06|E|21831|0.078600||
B|VOO|20251211|08:00:06|S|2|628.200000||
B|VSA|20251211|08:00:06|S|5|0.090500||
B|VSA|20251211|08:00:06|S|824|0.090500||
B|VSME|20251211|08:00:06|E|531|0.111500||
B|VSME|20251211|08:00:06|S|748|0.114600||
B|WOK|20251211|08:00:06|E|15|0.220000||
B|WOK|20251211|08:00:06|S|39|0.263400||
B|WOK|20251211|08:00:06|S|50|0.231300||
B|WOK|20251211|08:00:06|S|100|0.214200||
B|WOK|20251211|08:00:06|S|100|0.234900||
B|WOK|20251211|08:00:06|S|100|0.267300||
B|WOK|20251211|08:00:06|S|100|0.293500||
B|WOK|20251211|08:00:06|S|205|0.269300||
B|WOK|20251211|08:00:06|S|399|0.236000||
B|WOK|20251211|08:00:06|S|400|0.234301||
B|WOK|20251211|08:00:06|S|561|0.284800||
B|WOK|20251211|08:00:06|S|800|0.244001||
B|WOK|20251211|08:00:06|S|836|0.285800||
B|WOK|20251211|08:00:06|S|1000|0.238900||
B|WOK|20251211|08:00:06|S|1000|0.270000||
B|WOK|20251211|08:00:06|E|1100|0.282300||
B|WOK|20251211|08:00:06|S|1186|0.275100||
B|WOK|20251211|08:00:06|S|1955|0.234200||
B|WOK|20251211|08:00:06|E|2425|0.288100||
B|WOK|20251211|08:00:06|S|3000|0.242600||
B|WOK|20251211|08:00:06|S|4444|0.285700||
B|WRBY|20251211|08:00:06|S|50|29.560000||
B|YGMZ|20251211|08:00:06|S|600|0.060801||
B|YYGH|20251211|08:00:06|S|82|0.264900||
B|BITO|20251211|08:00:10|S|1|13.309800||
B|ATPC|20251211|08:00:15|S|100|0.132800||
B|MIGI|20251211|08:00:15|S|100|7.700000||
B|ATOS|20251211|08:00:49|S|100|0.975000||
B|GAP|20251211|08:01:01|S|49|26.670000||
B|GDXJ|20251211|08:01:01|S|7|111.430000||
B|GDXU|20251211|08:01:01|S|4|228.770000||
B|GEMI|20251211|08:01:01|S|1|12.820000||
B|GEMI|20251211|08:01:01|S|12|13.000000||
B|GIPR|20251211|08:01:01|S|37|1.260000||
B|GLD|20251211|08:01:01|S|2|389.400000||
B|GLD|20251211|08:01:01|S|4|389.650000||
B|GLD|20251211|08:01:01|S|20|389.520000||
B|GLD|20251211|08:01:01|S|35|389.770000||
B|GLD|20251211|08:01:01|S|100|390.060000||
B|GOOG|20251211|08:01:01|S|19|319.060000||
B|GOOGL|20251211|08:01:01|S|3|318.500000||
B|GPIX|20251211|08:01:01|S|100|52.850000||
B|HOOD|20251211|08:01:01|S|8|134.230000||
B|HUMA|20251211|08:01:01|S|51|1.290000||
B|INTC|20251211|08:01:01|S|12|40.310000||
B|INTC|20251211|08:01:01|S|76|40.310000||
B|IREN|20251211|08:01:01|S|10|43.040000||
B|IREN|20251211|08:01:01|S|10|43.130000||
B|IREN|20251211|08:01:01|S|20|43.060000||
B|IREN|20251211|08:01:01|S|100|43.150000||
B|KBE|20251211|08:01:01|S|100|62.420000||
B|KDK|20251211|08:01:01|S|6|8.610000||
B|KOPN|20251211|08:01:01|S|25|2.690000||
B|KRE|20251211|08:01:01|S|100|66.810000||
B|GDS|20251211|08:01:02|S|164|35.870000||
B|GEV|20251211|08:01:02|S|2|715.520000||
B|GEV|20251211|08:01:02|S|13|717.990000||
B|GGLL|20251211|08:01:02|S|160|100.920000||
B|GLD|20251211|08:01:02|S|8|389.900000||
B|GLXY|20251211|08:01:02|S|28|28.810000||
B|GLXY|20251211|08:01:02|S|31|28.810000||
B|GLXY|20251211|08:01:02|S|34|28.850000||
B|GLXY|20251211|08:01:02|S|36|28.810000||
B|GLXY|20251211|08:01:02|S|38|28.810000||
B|GLXY|20251211|08:01:02|S|141|28.850000||
B|GOOG|20251211|08:01:02|S|1|319.010000||
B|GOOG|20251211|08:01:02|S|1|319.010000||
B|GOOG|20251211|08:01:02|S|31|318.540000||
B|GOOG|20251211|08:01:02|S|31|319.010000||
B|HL|20251211|08:01:02|S|69|17.250000||
B|IBIT|20251211|08:01:02|S|330|51.350000||
B|IREN|20251211|08:01:02|S|10|42.970000||
B|IREX|20251211|08:01:02|S|60|13.990000||
B|GEMI|20251211|08:01:03|S|5|13.140000||
B|GGLL|20251211|08:01:03|S|43|100.500000||
B|GGLL|20251211|08:01:03|S|60|100.860000||
B|GGLL|20251211|08:01:03|S|80|100.860000||
B|GGLL|20251211|08:01:03|S|100|100.500000||
B|GOOG|20251211|08:01:03|S|1|317.680000||
B|GOOG|20251211|08:01:03|S|1|318.030000||
B|GOOG|20251211|08:01:03|S|60|316.780000||
B|GOOGL|20251211|08:01:03|S|9|316.860000||
B|GOOGL|20251211|08:01:03|S|73|317.380000||
B|GOOGL|20251211|08:01:03|S|95|317.410000||
B|HIMS|20251211|08:01:03|S|100|37.590000||
B|IRE|20251211|08:01:03|S|5|8.140000||
B|IREN|20251211|08:01:03|S|100|42.600000||
B|IWM|20251211|08:01:03|S|900|254.350000||
B|IWM|20251211|08:01:03|S|1000|254.350000||
B|JFB|20251211|08:01:03|S|2|16.780000||
B|NXDR|20251211|08:01:03|S|12|2.920000||
B|RIOT|20251211|08:01:03|S|12|15.250000||
B|GOOG|20251211|08:01:04|S|10|317.140000||
B|GOOGL|20251211|08:01:04|S|3|316.280000||
B|GOOGL|20251211|08:01:04|S|18|316.310000||
B|GRAL|20251211|08:01:04|S|3|93.770000||
B|HMC|20251211|08:01:04|S|6|30.280000||
B|HOOD|20251211|08:01:04|S|3|133.070000||
B|HOOD|20251211|08:01:04|S|60|133.090000||
B|INTW|20251211|08:01:04|S|50|51.260000||
B|IRE|20251211|08:01:04|S|5|8.060000||
B|IREN|20251211|08:01:04|S|5|42.580000||
B|IREN|20251211|08:01:04|S|10|42.450000||
B|IREN|20251211|08:01:04|S|10|42.470000||
B|IREN|20251211|08:01:04|S|10|42.500000||
B|IREN|20251211|08:01:04|S|20|42.530000||
B|GDXD|20251211|08:01:05|S|78|10.350000||
B|GDXD|20251211|08:01:05|S|100|10.350000||
B|GDXD|20251211|08:01:05|S|109|10.230000||
B|GDXD|20251211|08:01:05|S|300|10.350000||
B|GEV|20251211|08:01:05|S|8|712.880000||
B|GEV|20251211|08:01:05|S|10|712.920000||
B|GEV|20251211|08:01:05|S|14|713.000000||
B|GGLL|20251211|08:01:05|S|100|99.350000||
B|GLD|20251211|08:01:05|S|5|387.120000||
B|GLD|20251211|08:01:05|S|12|387.240000||
B|GOOG|20251211|08:01:05|S|1|315.350000||
B|GOOG|20251211|08:01:05|S|20|315.210000||
B|GOOGL|20251211|08:01:05|S|20|314.990000||
B|GOOX|20251211|08:01:05|S|5|71.820000||
B|GRNQ|20251211|08:01:05|S|22|1.900000||
B|GRNQ|20251211|08:01:05|S|32|1.890000||
B|INTC|20251211|08:01:05|S|24|39.750000||
B|IRE|20251211|08:01:05|S|1|7.900000||
B|IRE|20251211|08:01:05|S|5|7.870000||
B|IRE|20251211|08:01:05|S|30|7.900000||
B|IRE|20251211|08:01:05|S|57|7.900000||
B|IREN|20251211|08:01:05|S|100|42.100000||
B|IREX|20251211|08:01:05|S|177|13.400000||
B|IWM|20251211|08:01:05|S|150|253.230000||
B|IWM|20251211|08:01:05|S|218|253.040000||
B|GEV|20251211|08:01:06|S|13|709.000000||
B|GGLL|20251211|08:01:06|S|4|99.580000||
B|GGLS|20251211|08:01:06|S|20|6.800000||
B|GLD|20251211|08:01:06|S|100|387.510000||
B|GOOGL|20251211|08:01:06|S|50|315.330000||
B|GOOGL|20251211|08:01:06|S|50|315.470000||
B|GOOGL|20251211|08:01:06|S|142|315.420000||
B|GRNQ|20251211|08:01:06|S|24|1.900000||
B|GRNQ|20251211|08:01:06|S|26|1.900000||
B|GRNQ|20251211|08:01:06|S|40|1.830000||
B|HOOD|20251211|08:01:06|S|102|132.310000||
B|IDXX|20251211|08:01:06|S|2|698.940000||
B|IMUX|20251211|08:01:06|S|95|0.700000||
B|IONQ|20251211|08:01:06|S|100|50.340000||
B|IRE|20251211|08:01:06|S|80|8.040000||
B|IREN|20251211|08:01:06|S|10|42.590000||
B|GEMI|20251211|08:01:07|S|10|13.050000||
B|GEMI|20251211|08:01:07|S|11|13.090000||
B|GEMI|20251211|08:01:07|S|12|12.880000||
B|GEMI|20251211|08:01:07|S|12|13.100000||
B|GGLL|20251211|08:01:07|S|3|100.100000||
B|GOOG|20251211|08:01:07|S|100|316.400000||
B|GOOGL|20251211|08:01:07|S|1|315.760000||
B|GOOGL|20251211|08:01:07|S|2|315.600000||
B|GOOGL|20251211|08:01:07|S|10|315.690000||
B|GOOGL|20251211|08:01:07|S|100|316.000000||
B|HOOD|20251211|08:01:07|S|3|132.370000||
B|HOOD|20251211|08:01:07|S|3|132.400000||
B|HOOD|20251211|08:01:07|S|6|132.380000||
B|IBKR|20251211|08:01:07|S|8|66.240000||
B|IMUX|20251211|08:01:07|S|83|0.700000||
B|INFY|20251211|08:01:07|S|798|17.830000||
B|INTC|20251211|08:01:07|S|100|39.840000||
B|IREN|20251211|08:01:07|S|10|42.690000||
B|JEPQ|20251211|08:01:07|S|148|58.580000||
B|JEPQ|20251211|08:01:07|S|148|58.610000||
B|JPM|20251211|08:01:07|S|25|309.570000||
B|JPM|20251211|08:01:07|S|28|308.410000||
B|GDXD|20251211|08:01:08|S|1200|10.370000||
B|GDXY|20251211|08:01:08|S|52|16.020000||
B|GEMI|20251211|08:01:08|S|8|12.900000||
B|GLDM|20251211|08:01:08|S|100|83.380000||
B|GOOG|20251211|08:01:08|S|2|317.300000||
B|GOOGL|20251211|08:01:08|S|10|316.610000||
B|GOOGL|20251211|08:01:08|S|60|316.550000||
B|GOOGL|20251211|08:01:08|S|136|316.550000||
B|GS|20251211|08:01:08|S|11|885.940000||
B|HIMS|20251211|08:01:08|S|15|37.380000||
B|HIMZ|20251211|08:01:08|S|500|8.020000||
B|HOOD|20251211|08:01:08|S|114|132.600000||
B|IRE|20251211|08:01:08|S|9|8.240000||
B|IREN|20251211|08:01:08|S|4|42.760000||
B|IREN|20251211|08:01:08|S|10|43.000000||
B|IREN|20251211|08:01:08|S|10|43.030000||
B|JDST|20251211|08:01:08|S|100|3.070000||
B|JDST|20251211|08:01:08|S|100|3.070000||
B|JDST|20251211|08:01:08|S|300|3.060000||
B|JDST|20251211|08:01:08|S|300|3.070000||
B|JDST|20251211|08:01:08|S|800|3.060000||
B|JEPQ|20251211|08:01:08|S|5|58.660000||
B|JEPQ|20251211|08:01:08|S|100|58.690000||
B|JFB|20251211|08:01:08|S|3|16.700000||
B|KGC|20251211|08:01:08|S|25|26.930000||
B|GDXD|20251211|08:01:09|S|499|10.390000||
B|GDXD|20251211|08:01:09|S|1200|10.370000||
B|GEV|20251211|08:01:09|S|3|713.040000||
B|GEV|20251211|08:01:09|S|4|712.820000||
B|GIPR|20251211|08:01:09|S|25|1.140000||
B|GOOG|20251211|08:01:09|S|1|316.950000||
B|GOOG|20251211|08:01:09|S|10|317.250000||
B|GOOG|20251211|08:01:09|S|42|316.820000||
B|GOOG|20251211|08:01:09|S|50|317.000000||
B|GOOG|20251211|08:01:09|S|78|316.840000||
B|GOOG|20251211|08:01:09|S|78|316.860000||
B|HOOD|20251211|08:01:09|S|3|132.450000||
B|IMUX|20251211|08:01:09|S|84|0.700000||
B|IRE|20251211|08:01:09|S|25|8.270000||
B|IREN|20251211|08:01:09|S|10|43.050000||
B|IREX|20251211|08:01:09|S|100|14.010000||
B|ITW|20251211|08:01:09|S|6|253.460000||
B|KC|20251211|08:01:09|S|200|11.540000||
B|GE|20251211|08:01:10|S|2|282.540000||
B|GEV|20251211|08:01:10|S|1|712.000000||
B|GGLL|20251211|08:01:10|S|100|100.590000||
B|GM|20251211|08:01:10|S|5|80.530000||
B|GOOG|20251211|08:01:10|S|1|317.420000||
B|GOOG|20251211|08:01:10|S|1|317.570000||
B|GOOG|20251211|08:01:10|S|1|317.610000||
B|GOOG|20251211|08:01:10|S|1|317.730000||
B|GOOG|20251211|08:01:10|S|1|317.730000||
B|GOOG|20251211|08:01:10|S|1|317.750000||
B|GOOG|20251211|08:01:10|S|1|317.760000||
B|GOOG|20251211|08:01:10|S|3|317.600000||
B|GOOG|20251211|08:01:10|S|6|317.600000||
B|GOOG|20251211|08:01:10|S|11|317.780000||
B|GOOG|20251211|08:01:10|S|20|317.710000||
B|GOOG|20251211|08:01:10|S|31|317.420000||
B|GOOG|20251211|08:01:10|S|31|317.750000||
B|GOOG|20251211|08:01:10|S|60|317.730000||
B|GOOG|20251211|08:01:10|S|75|317.420000||
B|GOOG|20251211|08:01:10|S|99|317.790000||
B|GOOG|20251211|08:01:10|S|100|317.420000||
B|GOOG|20251211|08:01:10|S|100|317.700000||
B|GOOG|20251211|08:01:10|S|100|317.750000||
B|GOOGL|20251211|08:01:10|S|25|316.930000||
B|HIMS|20251211|08:01:10|S|31|37.390000||
B|IREN|20251211|08:01:10|S|100|43.010000||
B|IREN|20251211|08:01:10|S|100|43.010000||
B|IREN|20251211|08:01:10|S|300|43.010000||
B|IREN|20251211|08:01:10|S|1500|43.010000||
B|JEPQ|20251211|08:01:10|S|100|58.650000||
B|JEPQ|20251211|08:01:10|S|148|58.650000||
B|GDXD|20251211|08:01:11|S|14|10.370000||
B|GDXD|20251211|08:01:11|S|100|10.360000||
B|GEMI|20251211|08:01:11|S|11|12.880000||
B|GEMI|20251211|08:01:11|S|12|12.870000||
B|GILD|20251211|08:01:11|S|18|121.010000||
B|GILD|20251211|08:01:11|S|30|121.010000||
B|GOOG|20251211|08:01:11|S|1|317.440000||
B|GOOG|20251211|08:01:11|S|1|317.440000||
B|GOOG|20251211|08:01:11|S|1|317.470000||
B|GOOG|20251211|08:01:11|S|1|317.470000||
B|GOOG|20251211|08:01:11|S|1|317.520000||
B|GOOG|20251211|08:01:11|S|1|317.540000||
B|GOOG|20251211|08:01:11|S|1|317.600000||
B|GOOG|20251211|08:01:11|S|1|317.690000||
B|GOOG|20251211|08:01:11|S|1|317.720000||
B|GOOG|20251211|08:01:11|S|1|317.720000||
B|GOOG|20251211|08:01:11|S|1|317.720000||
B|GOOG|20251211|08:01:11|S|20|317.540000||
B|GOOG|20251211|08:01:11|S|20|317.720000||
B|GOOG|20251211|08:01:11|S|20|317.730000||
B|GOOG|20251211|08:01:11|S|31|317.440000||
B|GOOG|20251211|08:01:11|S|31|317.440000||
B|GOOG|20251211|08:01:11|S|31|317.490000||
B|GOOG|20251211|08:01:11|S|31|317.540000||
B|GOOG|20251211|08:01:11|S|31|317.710000||
B|GOOG|20251211|08:01:11|S|31|317.720000||
B|GOOG|20251211|08:01:11|S|31|317.720000||
B|GOOG|20251211|08:01:11|S|31|317.720000||
B|GOOG|20251211|08:01:11|S|99|317.620000||
B|GOOG|20251211|08:01:11|S|100|317.440000||
B|GOOG|20251211|08:01:11|S|100|317.440000||
B|GOOG|20251211|08:01:11|S|100|317.450000||
B|GOOG|20251211|08:01:11|S|100|317.580000||
B|GOOG|20251211|08:01:11|S|100|317.720000||
B|GOOGL|20251211|08:01:11|S|12|316.670000||
B|GRI|20251211|08:01:11|S|54|1.170000||
B|HIMS|20251211|08:01:11|S|12|37.410000||
B|HL|20251211|08:01:11|S|75|17.090000||
B|HL|20251211|08:01:11|S|101|17.080000||
B|HPE|20251211|08:01:11|S|201|24.840000||
B|IAUX|20251211|08:01:11|S|48|1.350000||
B|IXUS|20251211|08:01:11|S|100|84.610000||
B|GEMI|20251211|08:01:12|S|7|12.920000||
B|GEMI|20251211|08:01:12|S|9|12.930000||
B|GEMI|20251211|08:01:12|S|11|12.930000||
B|GLD|20251211|08:01:12|S|9|387.570000||
B|GLD|20251211|08:01:12|S|15|387.340000||
B|GLD|20251211|08:01:12|S|30|387.540000||
B|GLD|20251211|08:01:12|S|50|387.590000||
B|GOOG|20251211|08:01:12|S|1|317.500000||
B|GOOG|20251211|08:01:12|S|1|317.560000||
B|GOOG|20251211|08:01:12|S|1|317.590000||
B|GOOG|20251211|08:01:12|S|1|317.790000||
B|GOOG|20251211|08:01:12|S|12|317.510000||
B|GOOG|20251211|08:01:12|S|31|317.600000||
B|GOOG|20251211|08:01:12|S|87|317.800000||
B|GOOG|20251211|08:01:12|S|100|317.570000||
B|GOOG|20251211|08:01:12|S|200|317.860000||
B|GOOG|20251211|08:01:12|S|200|317.860000||
B|GOOG|20251211|08:01:12|S|200|317.860000||
B|GWAV|20251211|08:01:12|S|5|7.620000||
B|HIMZ|20251211|08:01:12|S|12|8.040000||
B|HOOD|20251211|08:01:12|S|82|132.690000||
B|HOOD|20251211|08:01:12|S|112|132.690000||
B|IAU|20251211|08:01:12|S|30|79.320000||
B|INTC|20251211|08:01:12|S|100|39.870000||
B|INTU|20251211|08:01:12|S|7|657.840000||
B|INTU|20251211|08:01:12|S|15|658.130000||
B|IONQ|20251211|08:01:12|S|9|50.780000||
B|KF|20251211|08:01:12|S|1|36.160000||
B|KF|20251211|08:01:12|S|1|36.160000||
B|KF|20251211|08:01:12|S|1|36.160000||
B|KF|20251211|08:01:12|S|1|36.170000||
B|KF|20251211|08:01:12|S|1|36.170000||
B|KF|20251211|08:01:12|S|1|36.170000||
B|KF|20251211|08:01:12|S|2|36.160000||
B|KF|20251211|08:01:12|S|2|36.160000||
B|KF|20251211|08:01:12|S|2|36.160000||
B|KF|20251211|08:01:12|S|2|36.160000||
B|KF|20251211|08:01:12|S|2|36.160000||
B|KF|20251211|08:01:12|S|2|36.160000||
B|KF|20251211|08:01:12|S|2|36.170000||
B|KF|20251211|08:01:12|S|3|36.160000||
B|KF|20251211|08:01:12|S|3|36.160000||
B|KF|20251211|08:01:12|S|3|36.160000||
B|KF|20251211|08:01:12|S|3|36.160000||
B|KF|20251211|08:01:12|S|3|36.160000||
B|KF|20251211|08:01:12|S|3|36.160000||
B|KF|20251211|08:01:12|S|3|36.160000||
B|KF|20251211|08:01:12|S|3|36.170000||
B|GEV|20251211|08:01:13|S|11|711.230000||
B|GLD|20251211|08:01:13|S|100|387.460000||
B|GME|20251211|08:01:13|S|13|21.790000||
B|GOOG|20251211|08:01:13|S|1|317.710000||
B|GOOG|20251211|08:01:13|S|1|317.740000||
B|GOOG|20251211|08:01:13|S|1|317.830000||
B|GOOG|20251211|08:01:13|S|31|317.670000||
B|HIMS|20251211|08:01:13|S|100|37.320000||
B|IBM|20251211|08:01:13|S|15|310.320000||
B|INTC|20251211|08:01:13|S|12|39.960000||
B|KF|20251211|08:01:13|S|1|36.160000||
B|KF|20251211|08:01:13|S|1|36.160000||
B|KF|20251211|08:01:13|S|1|36.160000||
B|KF|20251211|08:01:13|S|1|36.160000||
B|KF|20251211|08:01:13|S|1|36.160000||
B|KF|20251211|08:01:13|S|1|36.160000||
B|KF|20251211|08:01:13|S|1|36.160000||
B|KF|20251211|08:01:13|S|1|36.170000||
B|KF|20251211|08:01:13|S|1|36.170000||
B|KF|20251211|08:01:13|S|1|36.170000||
B|KF|20251211|08:01:13|S|1|36.170000||
B|KF|20251211|08:01:13|S|1|36.170000||
B|KF|20251211|08:01:13|S|1|36.170000||
B|KF|20251211|08:01:13|S|1|36.170000||
B|KF|20251211|08:01:13|S|1|36.170000||
B|KF|20251211|08:01:13|S|1|36.170000||
B|KF|20251211|08:01:13|S|2|36.160000||
B|KF|20251211|08:01:13|S|2|36.160000||
B|KF|20251211|08:01:13|S|2|36.160000||
B|KF|20251211|08:01:13|S|2|36.160000||
B|KF|20251211|08:01:13|S|2|36.160000||
B|KF|20251211|08:01:13|S|2|36.170000||
B|KF|20251211|08:01:13|S|2|36.170000||
B|KF|20251211|08:01:13|S|2|36.170000||
B|KF|20251211|08:01:13|S|3|36.160000||
B|KF|20251211|08:01:13|S|3|36.160000||
B|KF|20251211|08:01:13|S|3|36.160000||
B|KF|20251211|08:01:13|S|3|36.160000||
B|KF|20251211|08:01:13|S|3|36.160000||
B|KF|20251211|08:01:13|S|3|36.160000||
B|KF|20251211|08:01:13|S|3|36.170000||
B|KF|20251211|08:01:13|S|3|36.170000||
B|KF|20251211|08:01:13|S|3|36.170000||
B|KF|20251211|08:01:13|S|3|36.170000||
B|KF|20251211|08:01:13|S|3|36.170000||
B|KF|20251211|08:01:13|S|3|36.170000||
B|KF|20251211|08:01:13|S|3|36.170000||
B|KF|20251211|08:01:13|S|3|36.170000||
B|KF|20251211|08:01:13|S|3|36.170000||
B|KF|20251211|08:01:13|S|3|36.170000||
B|KRE|20251211|08:01:13|S|100|67.030000||
B|GGLL|20251211|08:01:14|S|3|100.730000||
B|GLW|20251211|08:01:14|S|2|93.360000||
B|GOOG|20251211|08:01:14|S|1|318.010000||
B|GOOG|20251211|08:01:14|S|20|317.900000||
B|GOOG|20251211|08:01:14|S|80|317.900000||
B|GOOG|20251211|08:01:14|S|100|317.740000||
B|GOOG|20251211|08:01:14|S|200|317.940000||
B|GOOGL|20251211|08:01:14|S|68|317.270000||
B|GOOGL|20251211|08:01:14|S|100|317.130000||
B|HBR|20251211|08:01:14|S|2000|17.920000||
B|HOOD|20251211|08:01:14|S|3|132.930000||
B|HOOD|20251211|08:01:14|S|32|132.980000||
B|IONQ|20251211|08:01:14|S|100|50.770000||
B|IREN|20251211|08:01:14|S|10|43.030000||
B|IREN|20251211|08:01:14|S|213|43.030000||
B|KF|20251211|08:01:14|S|1|36.140000||
B|KF|20251211|08:01:14|S|1|36.140000||
B|KF|20251211|08:01:14|S|1|36.140000||
B|KF|20251211|08:01:14|S|1|36.140000||
B|KF|20251211|08:01:14|S|1|36.140000||
B|KF|20251211|08:01:14|S|1|36.150000||
B|KF|20251211|08:01:14|S|1|36.150000||
B|KF|20251211|08:01:14|S|1|36.150000||
B|KF|20251211|08:01:14|S|1|36.150000||
B|KF|20251211|08:01:14|S|1|36.160000||
B|KF|20251211|08:01:14|S|1|36.160000||
B|KF|20251211|08:01:14|S|1|36.160000||
B|KF|20251211|08:01:14|S|1|36.160000||
B|KF|20251211|08:01:14|S|1|36.160000||
B|KF|20251211|08:01:14|S|1|36.160000||
B|KF|20251211|08:01:14|S|1|36.160000||
B|KF|20251211|08:01:14|S|1|36.160000||
B|KF|20251211|08:01:14|S|1|36.160000||
B|KF|20251211|08:01:14|S|2|36.140000||
B|KF|20251211|08:01:14|S|2|36.140000||
B|KF|20251211|08:01:14|S|2|36.140000||
B|KF|20251211|08:01:14|S|2|36.140000||
B|KF|20251211|08:01:14|S|2|36.140000||
B|KF|20251211|08:01:14|S|2|36.150000||
B|KF|20251211|08:01:14|S|2|36.150000||
B|KF|20251211|08:01:14|S|2|36.150000||
B|KF|20251211|08:01:14|S|2|36.150000||
B|KF|20251211|08:01:14|S|2|36.150000||
B|KF|20251211|08:01:14|S|2|36.160000||
B|KF|20251211|08:01:14|S|2|36.160000||
B|KF|20251211|08:01:14|S|2|36.160000||
B|KF|20251211|08:01:14|S|2|36.160000||
B|KF|20251211|08:01:14|S|2|36.160000||
B|KF|20251211|08:01:14|S|2|36.160000||
B|KF|20251211|08:01:14|S|2|36.160000||
B|KF|20251211|08:01:14|S|2|36.160000||
B|KF|20251211|08:01:14|S|2|36.160000||
B|KF|20251211|08:01:14|S|3|36.140000||
B|KF|20251211|08:01:14|S|3|36.140000||
B|KF|20251211|08:01:14|S|3|36.150000||
B|KF|20251211|08:01:14|S|3|36.160000||
B|KF|20251211|08:01:14|S|3|36.160000||
B|KF|20251211|08:01:14|S|3|36.160000||
B|KF|20251211|08:01:14|S|3|36.160000||
B|NXDR|20251211|08:01:14|S|216|2.929800||
B|GOOG|20251211|08:01:15|S|1|318.000000||
B|GOOGL|20251211|08:01:15|S|100|317.180000||
B|HIMS|20251211|08:01:15|S|7|37.480000||
B|HIMZ|20251211|08:01:15|S|50|8.080000||
B|IMMX|20251211|08:01:15|S|6|6.930000||
B|IMVT|20251211|08:01:15|S|3|22.910000||
B|IMVT|20251211|08:01:15|S|4|23.050000||
B|IMVT|20251211|08:01:15|S|6|22.910000||
B|INTC|20251211|08:01:15|S|12|40.050000||
B|JD|20251211|08:01:15|S|4|29.450000||
B|JNJ|20251211|08:01:15|S|177|206.460000||
B|KF|20251211|08:01:15|S|1|36.120000||
B|KF|20251211|08:01:15|S|1|36.120000||
B|KF|20251211|08:01:15|S|1|36.130000||
B|KF|20251211|08:01:15|S|1|36.130000||
B|KF|20251211|08:01:15|S|1|36.130000||
B|KF|20251211|08:01:15|S|1|36.130000||
B|KF|20251211|08:01:15|S|1|36.130000||
B|KF|20251211|08:01:15|S|1|36.130000||
B|KF|20251211|08:01:15|S|1|36.130000||
B|KF|20251211|08:01:15|S|1|36.130000||
B|KF|20251211|08:01:15|S|1|36.130000||
B|KF|20251211|08:01:15|S|1|36.130000||
B|KF|20251211|08:01:15|S|2|36.110000||
B|KF|20251211|08:01:15|S|2|36.120000||
B|KF|20251211|08:01:15|S|2|36.120000||
B|KF|20251211|08:01:15|S|2|36.120000||
B|KF|20251211|08:01:15|S|2|36.130000||
B|KF|20251211|08:01:15|S|2|36.130000||
B|KF|20251211|08:01:15|S|2|36.130000||
B|KF|20251211|08:01:15|S|2|36.130000||
B|KF|20251211|08:01:15|S|2|36.130000||
B|KF|20251211|08:01:15|S|2|36.130000||
B|KF|20251211|08:01:15|S|2|36.130000||
B|KF|20251211|08:01:15|S|2|36.130000||
B|KF|20251211|08:01:15|S|2|36.130000||
B|KF|20251211|08:01:15|S|2|36.140000||
B|KF|20251211|08:01:15|S|2|36.140000||
B|KF|20251211|08:01:15|S|2|36.140000||
B|KF|20251211|08:01:15|S|2|36.140000||
B|KF|20251211|08:01:15|S|3|36.120000||
B|KF|20251211|08:01:15|S|3|36.120000||
B|KF|20251211|08:01:15|S|3|36.120000||
B|KF|20251211|08:01:15|S|3|36.120000||
B|KF|20251211|08:01:15|S|3|36.130000||
B|KF|20251211|08:01:15|S|3|36.130000||
B|KF|20251211|08:01:15|S|3|36.130000||
B|KF|20251211|08:01:15|S|3|36.130000||
B|KF|20251211|08:01:15|S|3|36.130000||
B|KF|20251211|08:01:15|S|3|36.130000||
B|KF|20251211|08:01:15|S|3|36.130000||
B|KF|20251211|08:01:15|S|3|36.130000||
B|KF|20251211|08:01:15|S|3|36.130000||
B|KF|20251211|08:01:15|S|3|36.130000||
B|KF|20251211|08:01:15|S|3|36.130000||
B|KF|20251211|08:01:15|S|3|36.130000||
B|KF|20251211|08:01:15|S|3|36.130000||
B|KF|20251211|08:01:15|S|3|36.130000||
B|KF|20251211|08:01:15|S|3|36.130000||
B|KF|20251211|08:01:15|S|3|36.130000||
B|KF|20251211|08:01:15|S|3|36.140000||
B|KF|20251211|08:01:15|S|3|36.140000||
B|GEV|20251211|08:01:16|S|16|710.990000||
B|GLD|20251211|08:01:16|S|3|387.590000||
B|GOOG|20251211|08:01:16|S|1|317.510000||
B|GOOG|20251211|08:01:16|S|1|317.710000||
B|GOOGL|20251211|08:01:16|S|100|316.710000||
B|GOOGL|20251211|08:01:16|S|100|316.790000||
B|GOOGL|20251211|08:01:16|S|101|316.770000||
B|GOOGL|20251211|08:01:16|S|140|316.800000||
B|INTW|20251211|08:01:16|S|50|51.230000||
B|INTW|20251211|08:01:16|S|50|51.230000||
B|IRE|20251211|08:01:16|S|20|8.190000||
B|IREN|20251211|08:01:16|S|100|42.870000||
B|JNJ|20251211|08:01:16|S|189|206.440000||
B|JNJ|20251211|08:01:16|S|200|206.470000||
B|JNJ|20251211|08:01:16|S|200|206.540000||
B|KF|20251211|08:01:16|S|1|36.080000||
B|KF|20251211|08:01:16|S|1|36.090000||
B|KF|20251211|08:01:16|S|1|36.090000||
B|KF|20251211|08:01:16|S|1|36.090000||
B|KF|20251211|08:01:16|S|1|36.090000||
B|KF|20251211|08:01:16|S|1|36.100000||
B|KF|20251211|08:01:16|S|1|36.100000||
B|KF|20251211|08:01:16|S|1|36.100000||
B|KF|20251211|08:01:16|S|1|36.110000||
B|KF|20251211|08:01:16|S|1|36.110000||
B|KF|20251211|08:01:16|S|1|36.110000||
B|KF|20251211|08:01:16|S|1|36.110000||
B|KF|20251211|08:01:16|S|1|36.120000||
B|KF|20251211|08:01:16|S|1|36.120000||
B|KF|20251211|08:01:16|S|2|36.080000||
B|KF|20251211|08:01:16|S|2|36.090000||
B|KF|20251211|08:01:16|S|2|36.090000||
B|KF|20251211|08:01:16|S|2|36.100000||
B|KF|20251211|08:01:16|S|2|36.100000||
B|KF|20251211|08:01:16|S|2|36.100000||
B|KF|20251211|08:01:16|S|2|36.100000||
B|KF|20251211|08:01:16|S|2|36.100000||
B|KF|20251211|08:01:16|S|2|36.100000||
B|KF|20251211|08:01:16|S|2|36.100000||
B|KF|20251211|08:01:16|S|2|36.110000||
B|KF|20251211|08:01:16|S|2|36.110000||
B|KF|20251211|08:01:16|S|2|36.120000||
B|KF|20251211|08:01:16|S|3|36.090000||
B|KF|20251211|08:01:16|S|3|36.090000||
B|KF|20251211|08:01:16|S|3|36.090000||
B|KF|20251211|08:01:16|S|3|36.090000||
B|KF|20251211|08:01:16|S|3|36.090000||
B|KF|20251211|08:01:16|S|3|36.090000||
B|KF|20251211|08:01:16|S|3|36.090000||
B|KF|20251211|08:01:16|S|3|36.100000||
B|KF|20251211|08:01:16|S|3|36.100000||
B|KF|20251211|08:01:16|S|3|36.100000||
B|KF|20251211|08:01:16|S|3|36.100000||
B|KF|20251211|08:01:16|S|3|36.100000||
B|KF|20251211|08:01:16|S|3|36.100000||
B|KF|20251211|08:01:16|S|3|36.100000||
B|KF|20251211|08:01:16|S|3|36.100000||
B|KF|20251211|08:01:16|S|3|36.100000||
B|GOOGL|20251211|08:01:17|S|99|316.750000||
B|GPIX|20251211|08:01:17|S|35|52.520000||
B|INTW|20251211|08:01:17|S|50|51.230000||
B|INTW|20251211|08:01:17|S|50|51.230000||
B|INTW|20251211|08:01:17|S|100|51.230000||
B|INTW|20251211|08:01:17|S|150|51.230000||
B|INTW|20251211|08:01:17|S|650|51.230000||
B|JEPI|20251211|08:01:17|S|54|57.300000||
B|KEP|20251211|08:01:17|S|2|16.660000||
B|KEP|20251211|08:01:17|S|2|16.670000||
B|KF|20251211|08:01:17|S|1|36.080000||
B|KF|20251211|08:01:17|S|1|36.090000||
B|KF|20251211|08:01:17|S|1|36.090000||
B|KF|20251211|08:01:17|S|1|36.090000||
B|KF|20251211|08:01:17|S|1|36.090000||
B|KF|20251211|08:01:17|S|1|36.090000||
B|KF|20251211|08:01:17|S|1|36.100000||
B|KF|20251211|08:01:17|S|1|36.100000||
B|KF|20251211|08:01:17|S|1|36.100000||
B|KF|20251211|08:01:17|S|1|36.100000||
B|KF|20251211|08:01:17|S|2|36.080000||
B|KF|20251211|08:01:17|S|2|36.080000||
B|KF|20251211|08:01:17|S|2|36.090000||
B|KF|20251211|08:01:17|S|2|36.090000||
B|KF|20251211|08:01:17|S|2|36.090000||
B|KF|20251211|08:01:17|S|2|36.090000||
B|KF|20251211|08:01:17|S|2|36.090000||
B|KF|20251211|08:01:17|S|2|36.090000||
B|KF|20251211|08:01:17|S|2|36.090000||
B|KF|20251211|08:01:17|S|2|36.090000||
B|KF|20251211|08:01:17|S|2|36.100000||
B|KF|20251211|08:01:17|S|2|36.100000||
B|KF|20251211|08:01:17|S|2|36.100000||
B|KF|20251211|08:01:17|S|2|36.100000||
B|KF|20251211|08:01:17|S|2|36.110000||
B|KF|20251211|08:01:17|S|3|36.080000||
B|KF|20251211|08:01:17|S|3|36.090000||
B|KF|20251211|08:01:17|S|3|36.090000||
B|KF|20251211|08:01:17|S|3|36.090000||
B|KF|20251211|08:01:17|S|3|36.090000||
B|KF|20251211|08:01:17|S|3|36.090000||
B|KF|20251211|08:01:17|S|3|36.090000||
B|KF|20251211|08:01:17|S|3|36.090000||
B|KF|20251211|08:01:17|S|3|36.090000||
B|KF|20251211|08:01:17|S|3|36.100000||
B|KF|20251211|08:01:17|S|3|36.100000||
B|KF|20251211|08:01:17|S|3|36.100000||
B|KF|20251211|08:01:17|S|3|36.100000||
B|KF|20251211|08:01:17|S|3|36.100000||
B|KF|20251211|08:01:17|S|3|36.110000||
B|KF|20251211|08:01:17|S|3|36.110000||
B|KF|20251211|08:01:17|S|3|36.110000||
B|GOOG|20251211|08:01:18|S|20|317.390000||
B|HIMS|20251211|08:01:18|S|8|37.330000||
B|KF|20251211|08:01:18|S|1|36.080000||
B|KF|20251211|08:01:18|S|1|36.090000||
B|KF|20251211|08:01:18|S|1|36.090000||
B|KF|20251211|08:01:18|S|1|36.090000||
B|KF|20251211|08:01:18|S|1|36.090000||
B|KF|20251211|08:01:18|S|1|36.090000||
B|KF|20251211|08:01:18|S|1|36.090000||
B|KF|20251211|08:01:18|S|1|36.090000||
B|KF|20251211|08:01:18|S|1|36.090000||
B|KF|20251211|08:01:18|S|1|36.090000||
B|KF|20251211|08:01:18|S|1|36.090000||
B|KF|20251211|08:01:18|S|1|36.100000||
B|KF|20251211|08:01:18|S|1|36.100000||
B|KF|20251211|08:01:18|S|1|36.100000||
B|KF|20251211|08:01:18|S|1|36.100000||
B|KF|20251211|08:01:18|S|1|36.100000||
B|KF|20251211|08:01:18|S|1|36.100000||
B|KF|20251211|08:01:18|S|1|36.100000||
B|KF|20251211|08:01:18|S|1|36.100000||
B|KF|20251211|08:01:18|S|1|36.100000||
B|KF|20251211|08:01:18|S|1|36.100000||
B|KF|20251211|08:01:18|S|2|36.080000||
B|KF|20251211|08:01:18|S|2|36.080000||
B|KF|20251211|08:01:18|S|2|36.080000||
B|KF|20251211|08:01:18|S|2|36.080000||
B|KF|20251211|08:01:18|S|2|36.090000||
B|KF|20251211|08:01:18|S|2|36.090000||
B|KF|20251211|08:01:18|S|2|36.090000||
B|KF|20251211|08:01:18|S|2|36.090000||
B|KF|20251211|08:01:18|S|2|36.090000||
B|KF|20251211|08:01:18|S|2|36.100000||
B|KF|20251211|08:01:18|S|3|36.080000||
B|KF|20251211|08:01:18|S|3|36.090000||
B|KF|20251211|08:01:18|S|3|36.100000||
B|KF|20251211|08:01:18|S|3|36.100000||
B|KF|20251211|08:01:18|S|3|36.100000||
B|KF|20251211|08:01:18|S|3|36.100000||
B|KF|20251211|08:01:18|S|3|36.100000||
B|KF|20251211|08:01:18|S|3|36.100000||
B|KF|20251211|08:01:18|S|3|36.100000||
B|KF|20251211|08:01:18|S|3|36.100000||
B|KF|20251211|08:01:18|S|3|36.100000||
B|KF|20251211|08:01:18|S|3|36.100000||
B|KF|20251211|08:01:18|S|3|36.100000||
B|KF|20251211|08:01:18|S|3|36.100000||
B|KF|20251211|08:01:18|S|3|36.100000||
B|LIF|20251211|08:01:18|S|31|68.830000||
B|META|20251211|08:01:18|S|10|646.890000||
B|MP|20251211|08:01:18|S|83|58.050000||
B|LEU|20251211|08:01:19|S|5|263.690000||
B|LI|20251211|08:01:19|S|15|17.170000||
B|LULU|20251211|08:01:19|S|13|186.310000||
B|LULU|20251211|08:01:19|S|19|186.310000||
B|MARA|20251211|08:01:19|S|47|11.700000||
B|MO|20251211|08:01:19|S|36|58.970000||
B|MO|20251211|08:01:19|S|41|58.970000||
B|MRVL|20251211|08:01:19|S|15|90.820000||
B|MSFL|20251211|08:01:19|S|100|26.510000||
B|MSTX|20251211|08:01:19|S|76|5.670000||
B|MSTX|20251211|08:01:19|S|100|5.670000||
B|MSTX|20251211|08:01:19|S|245|5.680000||
B|MSTX|20251211|08:01:19|S|355|5.680000||
B|MSTX|20251211|08:01:19|S|400|5.670000||
B|MSTX|20251211|08:01:19|S|400|5.680000||
B|NBIS|20251211|08:01:19|S|250|90.900000||
B|NVDX|20251211|08:01:19|S|100|17.010000||
B|NVDX|20251211|08:01:19|S|100|17.020000||
B|NVDX|20251211|08:01:19|S|200|17.010000||
B|SLV|20251211|08:01:19|S|290|56.460000||
B|LMND|20251211|08:01:20|S|12|78.510000||
B|META|20251211|08:01:20|S|15|643.550000||
B|MSTX|20251211|08:01:20|S|600|5.670000||
B|MSTX|20251211|08:01:20|S|900|5.670000||
B|MSTX|20251211|08:01:20|S|1200|5.660000||
B|MSTX|20251211|08:01:20|S|1900|5.660000||
B|MSTX|20251211|08:01:20|S|2100|5.670000||
B|MSTX|20251211|08:01:20|S|2400|5.670000||
B|MSTX|20251211|08:01:20|S|4400|5.660000||
B|MSTX|20251211|08:01:20|S|8722|5.670000||
B|NVDL|20251211|08:01:20|S|3|84.130000||
B|NVDX|20251211|08:01:20|S|59|17.000000||
B|NVII|20251211|08:01:20|S|20|28.470000||
B|LMND|20251211|08:01:21|S|180|78.490000||
B|MRKR|20251211|08:01:21|S|10|1.450000||
B|MSTX|20251211|08:01:21|S|33|5.650000||
B|MSTY|20251211|08:01:21|S|700|35.000000||
B|MU|20251211|08:01:21|S|11|261.000000||
B|MU|20251211|08:01:21|S|39|261.110000||
B|MU|20251211|08:01:21|S|50|261.070000||
B|NBIS|20251211|08:01:21|S|5|91.110000||
B|NVDA|20251211|08:01:21|S|3|181.050000||
B|NVDA|20251211|08:01:21|S|5|181.080000||
B|NVDA|20251211|08:01:21|S|6|181.050000||
B|NVDA|20251211|08:01:21|S|21|181.070000||
B|NVDA|20251211|08:01:21|S|600|181.040000||
B|NVDA|20251211|08:01:21|S|600|181.040000||
B|LMND|20251211|08:01:22|S|3|78.120000||
B|MSTX|20251211|08:01:22|S|100|5.600000||
B|MSTX|20251211|08:01:22|S|100|5.600000||
B|MSTX|20251211|08:01:22|S|100|5.630000||
B|MSTX|20251211|08:01:22|S|200|5.620000||
B|MSTX|20251211|08:01:22|S|455|5.630000||
B|MSTX|20251211|08:01:22|S|2400|5.610000||
B|MSTX|20251211|08:01:22|S|3200|5.620000||
B|NBIS|20251211|08:01:22|S|3|90.780000||
B|NBIS|20251211|08:01:22|S|5|90.690000||
B|NVDA|20251211|08:01:22|S|2|180.610000||
B|NVDL|20251211|08:01:22|S|50|83.550000||
B|NVDS|20251211|08:01:22|S|100|33.680000||
B|NVDX|20251211|08:01:22|S|50|16.890000||
B|NVII|20251211|08:01:22|S|50|28.390000||
B|LGHL|20251211|08:01:23|S|13|4.350000||
B|MP|20251211|08:01:23|S|14|57.980000||
B|MP|20251211|08:01:23|S|16|57.980000||
B|MSTR|20251211|08:01:23|S|2|180.410000||
B|MSTR|20251211|08:01:23|S|15|180.130000||
B|MSTR|20251211|08:01:23|S|50|180.360000||
B|MSTX|20251211|08:01:23|S|43|5.620000||
B|MSTX|20251211|08:01:23|S|57|5.620000||
B|MSTX|20251211|08:01:23|S|100|5.600000||
B|MSTX|20251211|08:01:23|S|100|5.600000||
B|MSTX|20251211|08:01:23|S|100|5.620000||
B|MSTX|20251211|08:01:23|S|100|5.620000||
B|MSTX|20251211|08:01:23|S|200|5.590000||
B|MSTX|20251211|08:01:23|S|400|5.600000||
B|MSTX|20251211|08:01:23|S|457|5.620000||
B|MSTX|20251211|08:01:23|S|459|5.620000||
B|MSTX|20251211|08:01:23|S|1400|5.590000||
B|MSTX|20251211|08:01:23|S|2300|5.600000||
B|MU|20251211|08:01:23|S|8|259.750000||
B|MUD|20251211|08:01:23|S|100|6.610000||
B|NBIS|20251211|08:01:23|S|100|90.780000||
B|NVDS|20251211|08:01:23|S|50|33.600000||
B|NVDS|20251211|08:01:23|S|100|33.600000||
B|LRCX|20251211|08:01:24|S|51|165.210000||
B|MSFU|20251211|08:01:24|S|10|40.580000||
B|MSTR|20251211|08:01:24|S|2|179.400000||
B|MSTR|20251211|08:01:24|S|50|179.160000||
B|MSTX|20251211|08:01:24|S|100|5.560000||
B|MSTX|20251211|08:01:24|S|300|5.540000||
B|MSTX|20251211|08:01:24|S|400|5.540000||
B|MSTX|20251211|08:01:24|S|400|5.540000||
B|MSTX|20251211|08:01:24|S|1900|5.540000||
B|MUD|20251211|08:01:24|S|14|6.650000||
B|MARA|20251211|08:01:25|S|105|11.570000||
B|MARA|20251211|08:01:25|S|209|11.580000||
B|MARA|20251211|08:01:25|S|210|11.570000||
B|MARA|20251211|08:01:25|S|210|11.570000||
B|MARA|20251211|08:01:25|S|273|11.570000||
B|MRAL|20251211|08:01:25|S|60|7.860000||
B|MSFU|20251211|08:01:25|S|150|40.380000||
B|NBIS|20251211|08:01:25|S|5|90.350000||
B|NVDL|20251211|08:01:25|S|100|83.280000||
B|META|20251211|08:01:26|S|1|640.250000||
B|META|20251211|08:01:26|S|1|640.260000||
B|MSTR|20251211|08:01:26|S|1|179.120000||
B|MSTR|20251211|08:01:26|S|2|178.990000||
B|MSTR|20251211|08:01:26|S|2|179.000000||
B|MSTR|20251211|08:01:26|S|2|179.000000||
B|MSTR|20251211|08:01:26|S|6|179.000000||
B|MSTR|20251211|08:01:26|S|18|179.000000||
B|MSTR|20251211|08:01:26|S|250|179.190000||
B|MSTX|20251211|08:01:26|S|700|5.550000||
B|MSTX|20251211|08:01:26|S|2900|5.550000||
B|MU|20251211|08:01:26|S|21|258.290000||
B|NBIS|20251211|08:01:26|S|5|90.220000||
B|NVDL|20251211|08:01:26|S|2|83.090000||
B|NVDL|20251211|08:01:26|S|3|83.200000||
B|NVDL|20251211|08:01:26|S|26|83.190000||
B|NVDL|20251211|08:01:26|S|50|83.180000||
B|META|20251211|08:01:27|S|2|639.930000||
B|MRVL|20251211|08:01:27|S|300|90.260000||
B|MSTR|20251211|08:01:27|S|1|178.700000||
B|MSTX|20251211|08:01:27|S|200|5.500000||
B|MU|20251211|08:01:27|S|79|256.730000||
B|NVD|20251211|08:01:27|S|15|8.750000||
B|NVDA|20251211|08:01:27|S|2|179.420000||
B|NVDA|20251211|08:01:27|S|20|179.400000||
B|NVDA|20251211|08:01:27|S|20|179.400000||
B|NVDL|20251211|08:01:27|S|10|83.000000||
B|NVDL|20251211|08:01:27|S|50|82.450000||
B|NVDL|20251211|08:01:27|S|100|82.540000||
B|NVDX|20251211|08:01:27|S|50|16.740000||
B|LITE|20251211|08:01:28|S|4|356.300000||
B|LITE|20251211|08:01:28|S|12|356.300000||
B|MAGS|20251211|08:01:28|S|30|66.300000||
B|MSTR|20251211|08:01:28|S|20|178.570000||
B|MSTX|20251211|08:01:28|S|100|5.490000||
B|MSTX|20251211|08:01:28|S|100|5.490000||
B|MSTX|20251211|08:01:28|S|100|5.490000||
B|MSTX|20251211|08:01:28|S|300|5.490000||
B|MSTX|20251211|08:01:28|S|300|5.500000||
B|MSTX|20251211|08:01:28|S|400|5.490000||
B|MSTX|20251211|08:01:28|S|400|5.490000||
B|MSTX|20251211|08:01:28|S|400|5.490000||
B|MSTX|20251211|08:01:28|S|500|5.500000||
B|MSTX|20251211|08:01:28|S|600|5.490000||
B|MSTX|20251211|08:01:28|S|600|5.500000||
B|MSTX|20251211|08:01:28|S|700|5.500000||
B|MSTX|20251211|08:01:28|S|800|5.500000||
B|MSTX|20251211|08:01:28|S|1000|5.500000||
B|MSTX|20251211|08:01:28|S|1200|5.500000||
B|MSTX|20251211|08:01:28|S|1400|5.500000||
B|MSTX|20251211|08:01:28|S|1700|5.500000||
B|MSTX|20251211|08:01:28|S|4900|5.500000||
B|MUD|20251211|08:01:28|S|100|6.700000||
B|NBIL|20251211|08:01:28|S|100|10.840000||
B|NBIL|20251211|08:01:28|S|100|10.850000||
B|NBIL|20251211|08:01:28|S|200|10.850000||
B|NBIL|20251211|08:01:28|S|600|10.870000||
B|NBIS|20251211|08:01:28|S|5|89.390000||
B|NET|20251211|08:01:28|S|9|209.000000||
B|NET|20251211|08:01:28|S|10|209.000000||
B|NVDL|20251211|08:01:28|S|1|82.070000||
B|NVDL|20251211|08:01:28|S|8|82.400000||
B|NVDL|20251211|08:01:28|S|10|82.010000||
B|NVDL|20251211|08:01:28|S|50|82.450000||
B|NVDX|20251211|08:01:28|S|80|16.570000||
B|META|20251211|08:01:29|S|1|637.970000||
B|META|20251211|08:01:29|S|1|637.970000||
B|META|20251211|08:01:29|S|5|637.970000||
B|META|20251211|08:01:29|S|10|638.200000||
B|META|20251211|08:01:29|S|15|637.970000||
B|META|20251211|08:01:29|S|15|637.970000||
B|META|20251211|08:01:29|S|16|637.970000||
B|META|20251211|08:01:29|S|20|636.900000||
B|META|20251211|08:01:29|S|33|636.860000||
B|META|20251211|08:01:29|S|40|638.200000||
B|META|20251211|08:01:29|S|50|637.970000||
B|MSFL|20251211|08:01:29|S|100|26.080000||
B|MSFL|20251211|08:01:29|S|100|26.080000||
B|MSTR|20251211|08:01:29|S|2|178.080000||
B|MSTW|20251211|08:01:29|S|40|12.600000||
B|MSTZ|20251211|08:01:29|S|300|13.030000||
B|MTZ|20251211|08:01:29|S|1|225.960000||
B|MTZ|20251211|08:01:29|S|1|225.960000||
B|NBIS|20251211|08:01:29|S|5|89.590000||
B|NVD|20251211|08:01:29|S|100|8.810000||
B|NVD|20251211|08:01:29|S|130|8.810000||
B|NVDA|20251211|08:01:29|S|2|179.260000||
B|NVDL|20251211|08:01:29|S|5|81.980000||
B|NVDL|20251211|08:01:29|S|53|82.390000||
B|LITE|20251211|08:01:30|S|5|359.390000||
B|MSFU|20251211|08:01:30|S|3|40.150000||
B|MSTX|20251211|08:01:30|S|20|5.560000||
B|MSTX|20251211|08:01:30|S|100|5.560000||
B|MSTX|20251211|08:01:30|S|200|5.530000||
B|MSTX|20251211|08:01:30|S|223|5.540000||
B|MSTX|20251211|08:01:30|S|232|5.540000||
B|MSTX|20251211|08:01:30|S|627|5.540000||
B|MU|20251211|08:01:30|S|300|256.890000||
B|NEM|20251211|08:01:30|S|28|94.190000||
B|NVDA|20251211|08:01:30|S|2|179.500000||
B|NVDL|20251211|08:01:30|S|6|82.500000||
B|NVDL|20251211|08:01:30|S|20|82.540000||
B|NVDL|20251211|08:01:30|S|30|82.500000||
B|NVDL|20251211|08:01:30|S|30|82.650000||
B|NVDL|20251211|08:01:30|S|50|82.670000||
B|NVDL|20251211|08:01:30|S|59|82.690000||
B|LITE|20251211|08:01:31|S|1|359.080000||
B|META|20251211|08:01:31|S|80|638.000000||
B|MSFL|20251211|08:01:31|S|8|26.140000||
B|MSTX|20251211|08:01:31|S|60|5.530000||
B|MSTX|20251211|08:01:31|S|100|5.520000||
B|MSTX|20251211|08:01:31|S|200|5.530000||
B|MSTZ|20251211|08:01:31|S|100|12.910000||
B|MSTZ|20251211|08:01:31|S|100|12.910000||
B|MSTZ|20251211|08:01:31|S|100|12.910000||
B|MSTZ|20251211|08:01:31|S|278|12.910000||
B|MSTZ|20251211|08:01:31|S|300|12.910000||
B|MU|20251211|08:01:31|S|1|257.550000||
B|MU|20251211|08:01:31|S|2|257.500000||
B|MU|20251211|08:01:31|S|50|257.500000||
B|MU|20251211|08:01:31|S|50|257.520000||
B|NBIS|20251211|08:01:31|S|250|89.950000||
B|NVDL|20251211|08:01:31|S|10|82.730000||
B|NVDL|20251211|08:01:31|S|40|82.780000||
B|NVDL|20251211|08:01:31|S|50|82.660000||
B|NVDL|20251211|08:01:31|S|60|82.780000||
B|NVDL|20251211|08:01:31|S|100|82.780000||
B|NVDL|20251211|08:01:31|S|120|82.790000||
B|NVDL|20251211|08:01:31|S|140|82.490000||
B|NVDL|20251211|08:01:31|S|180|82.780000||
B|NVDX|20251211|08:01:31|S|20|16.710000||
B|NVDX|20251211|08:01:31|S|100|16.700000||
B|NXDR|20251211|08:01:31|S|14|3.010000||
B|LHX|20251211|08:01:32|S|4|286.340000||
B|META|20251211|08:01:32|S|200|638.890000||
B|MGK|20251211|08:01:32|S|1|412.440000||
B|MSTR|20251211|08:01:32|S|2|179.800000||
B|MSTR|20251211|08:01:32|S|56|179.800000||
B|MSTR|20251211|08:01:32|S|59|179.800000||
B|MSTX|20251211|08:01:32|S|50|5.540000||
B|MSTX|20251211|08:01:32|S|100|5.540000||
B|MSTX|20251211|08:01:32|S|100|5.590000||
B|MSTX|20251211|08:01:32|S|100|5.590000||
B|MSTX|20251211|08:01:32|S|117|5.540000||
B|MSTX|20251211|08:01:32|S|140|5.540000||
B|MU|20251211|08:01:32|S|1|258.540000||
B|MU|20251211|08:01:32|S|10|258.770000||
B|NBIS|20251211|08:01:32|S|5|90.330000||
B|NBIS|20251211|08:01:32|S|5|90.440000||
B|NBIS|20251211|08:01:32|S|50|90.330000||
B|NBIS|20251211|08:01:32|S|103|90.330000||
B|NBIS|20251211|08:01:32|S|300|90.330000||
B|NFXL|20251211|08:01:32|S|1|30.320000||
B|NVDA|20251211|08:01:32|S|20|179.570000||
B|NVDA|20251211|08:01:32|S|20|179.580000||
B|NVDL|20251211|08:01:32|S|30|82.860000||
B|NXDR|20251211|08:01:32|S|20|2.890000||
B|META|20251211|08:01:33|S|1|639.420000||
B|META|20251211|08:01:33|S|99|639.600000||
B|MSFU|20251211|08:01:33|S|8|40.280000||
B|MSTU|20251211|08:01:33|S|100|12.130000||
B|MSTU|20251211|08:01:33|S|300|12.130000||
B|MSTU|20251211|08:01:33|S|400|12.130000||
B|MSTU|20251211|08:01:33|S|1200|12.130000||
B|MSTX|20251211|08:01:33|S|100|5.590000||
B|MSTX|20251211|08:01:33|S|114|5.560000||
B|MSTX|20251211|08:01:33|S|232|5.570000||
B|MSTZ|20251211|08:01:33|S|100|12.820000||
B|MSTZ|20251211|08:01:33|S|400|12.820000||
B|MU|20251211|08:01:33|S|11|258.780000||
B|MU|20251211|08:01:33|S|176|258.730000||
B|NET|20251211|08:01:33|S|2|207.820000||
B|NVDL|20251211|08:01:33|S|10|83.000000||
B|LABX|20251211|08:01:34|S|48|14.750000||
B|LABX|20251211|08:01:34|S|68|14.670000||
B|LABX|20251211|08:01:34|S|100|14.740000||
B|LMND|20251211|08:01:34|S|1|77.000000||
B|LMND|20251211|08:01:34|S|9|77.000000||
B|META|20251211|08:01:34|S|64|639.250000||
B|MSTR|20251211|08:01:34|S|2|180.000000||
B|MSTR|20251211|08:01:34|S|20|179.940000||
B|MSTR|20251211|08:01:34|S|30|179.940000||
B|MSTX|20251211|08:01:34|S|50|5.590000||
B|MSTX|20251211|08:01:34|S|50|5.620000||
B|MSTX|20251211|08:01:34|S|111|5.580000||
B|MSTX|20251211|08:01:34|S|111|5.590000||
B|MSTZ|20251211|08:01:34|S|100|12.780000||
B|NBIS|20251211|08:01:34|S|5|90.720000||
B|NBIS|20251211|08:01:34|S|5|90.740000||
B|NBIS|20251211|08:01:34|S|25|90.740000||
B|NBIS|20251211|08:01:34|S|25|90.750000||
B|NVD|20251211|08:01:34|S|956|8.760000||
B|NVDA|20251211|08:01:34|S|20|179.850000||
B|NVDA|20251211|08:01:34|S|20|179.850000||
B|NVDL|20251211|08:01:34|S|50|82.920000||
B|NVDL|20251211|08:01:34|S|50|83.070000||
B|NXDR|20251211|08:01:34|S|15|3.000000||
B|LMT|20251211|08:01:35|S|1|468.000000||
B|MAGY|20251211|08:01:35|S|1|54.040000||
B|META|20251211|08:01:35|S|10|639.580000||
B|META|20251211|08:01:35|S|19|639.770000||
B|MSFT|20251211|08:01:35|S|1|473.310000||
B|MSFU|20251211|08:01:35|S|100|40.190000||
B|MSTR|20251211|08:01:35|S|2|180.300000||
B|MSTX|20251211|08:01:35|S|111|5.580000||
B|MSTX|20251211|08:01:35|S|111|5.630000||
B|MSTX|20251211|08:01:35|S|114|5.650000||
B|MSTX|20251211|08:01:35|S|222|5.590000||
B|MU|20251211|08:01:35|S|134|260.000000||
B|NBIS|20251211|08:01:35|S|5|90.620000||
B|NBIS|20251211|08:01:35|S|79|90.670000||
B|NBIS|20251211|08:01:35|S|100|90.660000||
B|NEM|20251211|08:01:35|S|28|94.230000||
B|NFLU|20251211|08:01:35|S|50|32.160000||
B|NVDA|20251211|08:01:35|S|1|179.870000||
B|NVDA|20251211|08:01:35|S|2|179.860000||
B|NVDA|20251211|08:01:35|S|6|179.890000||
B|NVDA|20251211|08:01:35|S|20|179.860000||
B|NVDA|20251211|08:01:35|S|20|180.040000||
B|NVDA|20251211|08:01:35|S|54|179.860000||
B|NVDL|20251211|08:01:35|S|50|83.020000||
B|MSTR|20251211|08:01:36|S|100|180.660000||
B|MSTX|20251211|08:01:36|S|100|5.610000||
B|MSTX|20251211|08:01:36|S|122|5.610000||
B|MSTZ|20251211|08:01:36|S|100|12.800000||
B|MSTZ|20251211|08:01:36|S|100|12.810000||
B|MSTZ|20251211|08:01:36|S|140|12.810000||
B|MULL|20251211|08:01:36|S|35|77.480000||
B|NBIS|20251211|08:01:36|S|50|90.730000||
B|NVDL|20251211|08:01:36|S|30|83.230000||
B|NXDR|20251211|08:01:36|S|14|2.880000||
B|LRCX|20251211|08:01:37|S|3|164.720000||
B|META|20251211|08:01:37|S|24|639.100000||
B|META|20251211|08:01:37|S|28|639.100000||
B|META|20251211|08:01:37|S|69|639.100000||
B|MOVE|20251211|08:01:37|S|4|9.340000||
B|MSFL|20251211|08:01:37|S|80|26.230000||
B|MSTZ|20251211|08:01:37|S|100|12.770000||
B|MSTZ|20251211|08:01:37|S|100|12.770000||
B|MSTZ|20251211|08:01:37|S|100|12.770000||
B|NEM|20251211|08:01:37|S|16|93.460000||
B|NFLU|20251211|08:01:37|S|100|32.250000||
B|NVDL|20251211|08:01:37|S|1|83.080000||
B|NVDL|20251211|08:01:37|S|5|83.000000||
B|NVDL|20251211|08:01:37|S|30|83.000000||
B|BITO|20251211|08:01:38|S|1|13.309800||
B|META|20251211|08:01:38|S|2|640.930000||
B|META|20251211|08:01:38|S|19|639.520000||
B|META|20251211|08:01:38|S|24|639.720000||
B|META|20251211|08:01:38|S|40|639.960000||
B|META|20251211|08:01:38|S|40|640.100000||
B|META|20251211|08:01:38|S|200|640.110000||
B|MSTX|20251211|08:01:38|S|300|5.610000||
B|NEM|20251211|08:01:38|S|15|93.890000||
B|NEM|20251211|08:01:38|S|40|93.890000||
B|NVDA|20251211|08:01:38|S|2|180.300000||
B|NVDA|20251211|08:01:38|S|8|180.330000||
B|NVDU|20251211|08:01:38|S|20|112.260000||
B|NVDX|20251211|08:01:38|S|59|16.810000||
B|MSTR|20251211|08:01:39|S|2|179.430000||
B|MSTR|20251211|08:01:39|S|40|179.320000||
B|MSTR|20251211|08:01:39|S|40|179.370000||
B|MSTR|20251211|08:01:39|S|40|179.400000||
B|MSTR|20251211|08:01:39|S|40|179.410000||
B|MSTR|20251211|08:01:39|S|50|179.370000||
B|MSTR|20251211|08:01:39|S|200|179.320000||
B|MSTU|20251211|08:01:39|S|800|12.100000||
B|MSTU|20251211|08:01:39|S|1200|12.110000||
B|NVDL|20251211|08:01:39|S|68|83.000000||
B|META|20251211|08:01:40|S|90|640.840000||
B|METU|20251211|08:01:40|S|400|30.680000||
B|MSTR|20251211|08:01:40|S|2|179.580000||
B|MSTR|20251211|08:01:40|S|2|179.590000||
B|MSTR|20251211|08:01:40|S|2|179.640000||
B|MSTR|20251211|08:01:40|S|38|179.570000||
B|MSTR|20251211|08:01:40|S|40|179.570000||
B|MSTR|20251211|08:01:40|S|40|179.620000||
B|MSTR|20251211|08:01:40|S|40|179.820000||
B|MSTR|20251211|08:01:40|S|50|179.610000||
B|MSTX|20251211|08:01:40|S|55|5.590000||
B|MSTX|20251211|08:01:40|S|100|5.590000||
B|MSTX|20251211|08:01:40|S|164|5.590000||
B|MSTX|20251211|08:01:40|S|200|5.590000||
B|MSTX|20251211|08:01:40|S|500|5.590000||
B|MSTX|20251211|08:01:40|S|555|5.590000||
B|MSTX|20251211|08:01:40|S|690|5.590000||
B|MSTX|20251211|08:01:40|S|722|5.590000||
B|MSTX|20251211|08:01:40|S|1336|5.590000||
B|NVDA|20251211|08:01:40|S|2|179.860000||
B|NVDA|20251211|08:01:40|S|55|179.840000||
B|NVDX|20251211|08:01:40|S|200|16.770000||
B|NXDR|20251211|08:01:40|S|14|2.990000||
B|LITE|20251211|08:01:41|S|27|360.750000||
B|LITE|20251211|08:01:41|S|27|360.750000||
B|MELI|20251211|08:01:41|S|1|1967.470000||
B|MSTR|20251211|08:01:41|S|2|179.540000||
B|MSTR|20251211|08:01:41|S|2|179.640000||
B|MSTR|20251211|08:01:41|S|2|179.690000||
B|MSTR|20251211|08:01:41|S|2|179.710000||
B|MSTR|20251211|08:01:41|S|2|179.720000||
B|MSTR|20251211|08:01:41|S|40|179.530000||
B|MSTR|20251211|08:01:41|S|40|179.670000||
B|MSTR|20251211|08:01:41|S|40|179.690000||
B|MSTR|20251211|08:01:41|S|50|179.510000||
B|MSTR|20251211|08:01:41|S|50|179.690000||
B|MSTR|20251211|08:01:41|S|80|179.670000||
B|MSTX|20251211|08:01:41|S|100|5.580000||
B|MSTX|20251211|08:01:41|S|100|5.580000||
B|MSTX|20251211|08:01:41|S|100|5.580000||
B|MSTX|20251211|08:01:41|S|100|5.580000||
B|MSTX|20251211|08:01:41|S|200|5.580000||
B|MSTY|20251211|08:01:41|S|135|34.800000||
B|MU|20251211|08:01:41|S|12|258.330000||
B|MU|20251211|08:01:41|S|145|258.720000||
B|MULL|20251211|08:01:41|S|20|76.690000||
B|NRG|20251211|08:01:41|S|4|165.840000||
B|NVD|20251211|08:01:41|S|100|8.770000||
B|NVD|20251211|08:01:41|S|200|8.770000||
B|NVD|20251211|08:01:41|S|270|8.770000||
B|NVD|20251211|08:01:41|S|300|8.770000||
B|NVDA|20251211|08:01:41|S|2|179.710000||
B|NVDA|20251211|08:01:41|S|48|179.700000||
B|NVDA|20251211|08:01:41|S|50|179.750000||
B|META|20251211|08:01:42|S|90|642.980000||
B|MSTR|20251211|08:01:42|S|2|179.440000||
B|MSTR|20251211|08:01:42|S|2|179.490000||
B|MSTR|20251211|08:01:42|S|2|179.590000||
B|MSTR|20251211|08:01:42|S|2|179.590000||
B|MSTR|20251211|08:01:42|S|40|179.440000||
B|MSTR|20251211|08:01:42|S|52|179.460000||
B|MSTR|20251211|08:01:42|S|86|179.500000||
B|MSTX|20251211|08:01:42|S|26|5.580000||
B|MSTX|20251211|08:01:42|S|100|5.570000||
B|MSTX|20251211|08:01:42|S|100|5.570000||
B|MSTX|20251211|08:01:42|S|100|5.570000||
B|MSTX|20251211|08:01:42|S|100|5.570000||
B|MSTX|20251211|08:01:42|S|100|5.580000||
B|MSTX|20251211|08:01:42|S|200|5.580000||
B|MSTX|20251211|08:01:42|S|250|5.580000||
B|MSTX|20251211|08:01:42|S|378|5.580000||
B|MSTX|20251211|08:01:42|S|513|5.580000||
B|MSTX|20251211|08:01:42|S|523|5.580000||
B|MSTX|20251211|08:01:42|S|726|5.580000||
B|MSTX|20251211|08:01:42|S|900|5.580000||
B|MSTX|20251211|08:01:42|S|1100|5.560000||
B|MSTX|20251211|08:01:42|S|1177|5.580000||
B|MSTX|20251211|08:01:42|S|1500|5.570000||
B|MSTX|20251211|08:01:42|S|2200|5.560000||
B|MSTY|20251211|08:01:42|S|145|34.740000||
B|NVDA|20251211|08:01:42|S|2|179.860000||
B|NVDA|20251211|08:01:42|S|2|179.910000||
B|NVDA|20251211|08:01:42|S|5|179.850000||
B|NVDA|20251211|08:01:42|S|53|179.900000||
B|NVDA|20251211|08:01:42|S|54|179.850000||
B|LRCX|20251211|08:01:43|S|3|165.060000||
B|LRCX|20251211|08:01:43|S|60|165.050000||
B|MELI|20251211|08:01:43|S|1|1967.180000||
B|MOVE|20251211|08:01:43|S|4|8.660000||
B|MSTR|20251211|08:01:43|S|2|179.620000||
B|MSTR|20251211|08:01:43|S|40|179.620000||
B|MSTR|20251211|08:01:43|S|50|179.620000||
B|MSTR|20251211|08:01:43|S|52|179.620000||
B|MSTR|20251211|08:01:43|S|198|179.620000||
B|MSTX|20251211|08:01:43|S|18|5.570000||
B|MSTX|20251211|08:01:43|S|121|5.580000||
B|MSTX|20251211|08:01:43|S|400|5.590000||
B|MSTX|20251211|08:01:43|S|500|5.580000||
B|MSTX|20251211|08:01:43|S|600|5.580000||
B|MSTX|20251211|08:01:43|S|640|5.590000||
B|MSTX|20251211|08:01:43|S|800|5.570000||
B|MSTX|20251211|08:01:43|S|850|5.580000||
B|MSTX|20251211|08:01:43|S|900|5.590000||
B|MSTX|20251211|08:01:43|S|960|5.590000||
B|MSTX|20251211|08:01:43|S|1300|5.590000||
B|MU|20251211|08:01:43|S|60|258.610000||
B|NVDA|20251211|08:01:43|S|31|180.060000||
B|NVDA|20251211|08:01:43|S|47|180.010000||
B|NVDL|20251211|08:01:43|S|10|83.020000||
B|NVDL|20251211|08:01:43|S|21|82.990000||
B|NVDL|20251211|08:01:43|S|50|83.020000||
B|NVDL|20251211|08:01:43|S|100|83.020000||
B|LMND|20251211|08:01:44|S|15|77.910000||
B|MP|20251211|08:01:44|S|83|57.180000||
B|MP|20251211|08:01:44|S|83|57.200000||
B|MRK|20251211|08:01:44|S|31|98.040000||
B|MSTX|20251211|08:01:44|S|100|5.530000||
B|MSTX|20251211|08:01:44|S|100|5.530000||
B|MSTX|20251211|08:01:44|S|100|5.530000||
B|MSTX|20251211|08:01:44|S|100|5.540000||
B|MSTX|20251211|08:01:44|S|100|5.550000||
B|MSTX|20251211|08:01:44|S|200|5.530000||
B|MSTX|20251211|08:01:44|S|200|5.550000||
B|MSTX|20251211|08:01:44|S|300|5.530000||
B|MSTX|20251211|08:01:44|S|300|5.530000||
B|MSTX|20251211|08:01:44|S|500|5.550000||
B|MSTX|20251211|08:01:44|S|500|5.550000||
B|MSTX|20251211|08:01:44|S|500|5.550000||
B|MSTX|20251211|08:01:44|S|800|5.540000||
B|MSTX|20251211|08:01:44|S|900|5.550000||
B|MSTX|20251211|08:01:44|S|1000|5.540000||
B|MSTX|20251211|08:01:44|S|1800|5.550000||
B|MSTX|20251211|08:01:44|S|3200|5.540000||
B|MSTX|20251211|08:01:44|S|3277|5.550000||
B|MSTZ|20251211|08:01:44|S|100|12.940000||
B|MSTZ|20251211|08:01:44|S|700|12.940000||
B|MSTZ|20251211|08:01:44|S|800|12.930000||
B|MSTZ|20251211|08:01:44|S|2200|12.940000||
B|NBIG|20251211|08:01:44|S|90|7.940000||
B|NVDL|20251211|08:01:44|S|50|82.890000||
B|NXDR|20251211|08:01:44|S|17|3.040000||
B|NXDR|20251211|08:01:44|S|20|2.940000||
B|LII|20251211|08:01:45|S|9|504.500000||
B|LRCX|20251211|08:01:45|S|2|164.780000||
B|MCK|20251211|08:01:45|S|2|813.890000||
B|MIGI|20251211|08:01:45|S|4|6.630000||
B|MSFU|20251211|08:01:45|S|3|40.050000||
B|MSTX|20251211|08:01:45|S|91|5.540000||
B|MSTX|20251211|08:01:45|S|200|5.530000||
B|MSTX|20251211|08:01:45|S|394|5.540000||
B|MSTX|20251211|08:01:45|S|400|5.540000||
B|MSTX|20251211|08:01:45|S|500|5.550000||
B|MSTX|20251211|08:01:45|S|506|5.540000||
B|MSTX|20251211|08:01:45|S|600|5.540000||
B|MSTX|20251211|08:01:45|S|800|5.530000||
B|MSTX|20251211|08:01:45|S|800|5.540000||
B|MSTX|20251211|08:01:45|S|1000|5.530000||
B|MSTX|20251211|08:01:45|S|1189|5.530000||
B|NBIS|20251211|08:01:45|S|50|90.900000||
B|NVMI|20251211|08:01:45|S|4|328.510000||
B|NXDR|20251211|08:01:45|S|11|3.020000||
B|MSFT|20251211|08:01:46|S|22|472.490000||
B|MSTX|20251211|08:01:46|S|57|5.540000||
B|MSTX|20251211|08:01:46|S|100|5.520000||
B|MSTX|20251211|08:01:46|S|100|5.520000||
B|MSTX|20251211|08:01:46|S|200|5.520000||
B|MSTX|20251211|08:01:46|S|300|5.520000||
B|MSTX|20251211|08:01:46|S|400|5.520000||
B|MSTX|20251211|08:01:46|S|656|5.540000||
B|MSTX|20251211|08:01:46|S|700|5.540000||
B|MSTX|20251211|08:01:46|S|800|5.520000||
B|MSTX|20251211|08:01:46|S|800|5.520000||
B|MSTX|20251211|08:01:46|S|1200|5.520000||
B|MSTX|20251211|08:01:46|S|1400|5.520000||
B|ONDS|20251211|08:01:46|S|20|8.390000||
B|ONDS|20251211|08:01:46|S|137|8.390000||
B|ONDS|20251211|08:01:46|S|150|8.370000||
B|ORCL|20251211|08:01:46|S|5|197.800000||
B|ORCL|20251211|08:01:46|S|5|198.360000||
B|ORCL|20251211|08:01:46|S|29|197.990000||
B|ORCL|20251211|08:01:46|S|30|197.880000||
B|ORCL|20251211|08:01:46|S|100|197.900000||
B|ORCL|20251211|08:01:46|S|100|197.900000||
B|ORCL|20251211|08:01:46|S|100|197.900000||
B|ORCL|20251211|08:01:46|S|103|198.000000||
B|ORCX|20251211|08:01:46|S|2|18.170000||
B|QBTS|20251211|08:01:46|S|17|26.060000||
B|QBTS|20251211|08:01:46|S|176|26.060000||
B|QTUM|20251211|08:01:46|S|21|115.160000||
B|QUBT|20251211|08:01:46|S|50|12.420000||
B|RGTI|20251211|08:01:46|S|100|25.720000||
B|RGTI|20251211|08:01:46|S|200|25.730000||
B|OCG|20251211|08:01:47|S|6|8.480000||
B|OCG|20251211|08:01:47|S|8|8.480000||
B|OKLO|20251211|08:01:47|S|4|99.220000||
B|ORCL|20251211|08:01:47|S|6|198.240000||
B|ORCL|20251211|08:01:47|S|8|198.200000||
B|ORCL|20251211|08:01:47|S|52|198.240000||
B|ORCL|20251211|08:01:47|S|119|198.250000||
B|ORCL|20251211|08:01:47|S|150|198.230000||
B|PAAS|20251211|08:01:47|S|103|48.890000||
B|PDD|20251211|08:01:47|S|13|115.190000||
B|PDD|20251211|08:01:47|S|30|115.190000||
B|PLTR|20251211|08:01:47|S|2|186.160000||
B|PLTR|20251211|08:01:47|S|32|186.270000||
B|PLTR|20251211|08:01:47|S|40|186.170000||
B|PLTR|20251211|08:01:47|S|40|186.170000||
B|PLTR|20251211|08:01:47|S|40|186.170000||
B|PLTR|20251211|08:01:47|S|40|186.170000||
B|PLTR|20251211|08:01:47|S|54|186.290000||
B|PLTR|20251211|08:01:47|S|80|186.170000||
B|PLTR|20251211|08:01:47|S|100|186.240000||
B|PLTR|20251211|08:01:47|S|100|186.270000||
B|PLTR|20251211|08:01:47|S|200|186.290000||
B|PLTR|20251211|08:01:47|S|201|186.170000||
B|PLTR|20251211|08:01:47|S|500|186.290000||
B|QQQ|20251211|08:01:47|S|37|624.500000||
B|QQQ|20251211|08:01:47|S|70|624.500000||
B|QQQ|20251211|08:01:47|S|70|624.500000||
B|RBLX|20251211|08:01:47|S|5|93.810000||
B|RBLX|20251211|08:01:47|S|40|93.820000||
B|RKLB|20251211|08:01:47|S|7|57.010000||
B|RKLB|20251211|08:01:47|S|9|56.910000||
B|RKLB|20251211|08:01:47|S|76|57.030000||
B|OCG|20251211|08:01:48|S|9|8.420000||
B|OCG|20251211|08:01:48|S|26|8.420000||
B|OLMA|20251211|08:01:48|S|10|30.680000||
B|ONDS|20251211|08:01:48|S|50|8.380000||
B|ONDS|20251211|08:01:48|S|100|8.380000||
B|ORCL|20251211|08:01:48|S|1|197.330000||
B|ORCL|20251211|08:01:48|S|2|197.860000||
B|ORCL|20251211|08:01:48|S|3|197.720000||
B|ORCL|20251211|08:01:48|S|10|197.800000||
B|ORCL|20251211|08:01:48|S|10|198.150000||
B|ORCL|20251211|08:01:48|S|12|197.420000||
B|ORCL|20251211|08:01:48|S|20|197.430000||
B|ORCX|20251211|08:01:48|S|100|18.080000||
B|ORCX|20251211|08:01:48|S|100|18.090000||
B|PLTR|20251211|08:01:48|S|20|186.300000||
B|PLTY|20251211|08:01:48|S|25|55.520000||
B|PSTG|20251211|08:01:48|S|29|73.140000||
B|PTIR|20251211|08:01:48|S|100|31.390000||
B|PTIR|20251211|08:01:48|S|200|31.370000||
B|QCLS|20251211|08:01:48|S|7|5.700000||
B|QCLS|20251211|08:01:48|S|12|5.700000||
B|QCLS|20251211|08:01:48|S|12|5.710000||
B|QCLS|20251211|08:01:48|S|13|5.780000||
B|QCLS|20251211|08:01:48|S|13|5.790000||
B|QQQ|20251211|08:01:48|S|10|623.480000||
B|QQQ|20251211|08:01:48|S|20|623.830000||
B|QQQ|20251211|08:01:48|S|30|623.510000||
B|QQQ|20251211|08:01:48|S|36|623.890000||
B|QQQ|20251211|08:01:48|S|50|623.970000||
B|QQQ|20251211|08:01:48|S|115|623.890000||
B|QQQ|20251211|08:01:48|S|300|624.180000||
B|QRVO|20251211|08:01:48|S|2|89.020000||
B|QRVO|20251211|08:01:48|S|6|89.020000||
B|QUBT|20251211|08:01:48|S|50|12.380000||
B|RDDT|20251211|08:01:48|S|10|234.280000||
B|RGTI|20251211|08:01:48|S|17|25.710000||
B|RGTI|20251211|08:01:48|S|83|25.710000||
B|RGTI|20251211|08:01:48|S|100|25.630000||
B|RKLB|20251211|08:01:48|S|1|56.580000||
B|RKLB|20251211|08:01:48|S|9|56.490000||
B|RKLB|20251211|08:01:48|S|9|56.550000||
B|OCG|20251211|08:01:49|S|7|8.440000||
B|OCG|20251211|08:01:49|S|27|8.440000||
B|ORCL|20251211|08:01:49|S|10|197.380000||
B|ORCL|20251211|08:01:49|S|25|197.060000||
B|ORCL|20251211|08:01:49|S|93|197.380000||
B|ORCL|20251211|08:01:49|S|118|197.380000||
B|ORCX|20251211|08:01:49|S|10|17.910000||
B|PDD|20251211|08:01:49|S|50|114.530000||
B|QCLS|20251211|08:01:49|S|7|5.610000||
B|QCLS|20251211|08:01:49|S|12|5.600000||
B|QLD|20251211|08:01:49|S|20|72.400000||
B|QQQ|20251211|08:01:49|S|1|622.000000||
B|QQQ|20251211|08:01:49|S|10|623.210000||
B|QQQ|20251211|08:01:49|S|25|622.480000||
B|RBLX|20251211|08:01:49|S|3|93.500000||
B|RBLX|20251211|08:01:49|S|50|93.780000||
B|RGTI|20251211|08:01:49|S|10|25.360000||
B|RGTI|20251211|08:01:49|S|10|25.370000||
B|RGTI|20251211|08:01:49|S|90|25.340000||
B|RGTI|20251211|08:01:49|S|100|25.340000||
B|RGTI|20251211|08:01:49|S|100|25.350000||
B|RGTI|20251211|08:01:49|S|110|25.340000||
B|RGTI|20251211|08:01:49|S|136|25.320000||
B|RKLB|20251211|08:01:49|S|9|56.490000||
B|RKLB|20251211|08:01:49|S|31|55.990000||
B|OKLO|20251211|08:01:50|S|4|97.880000||
B|ORCL|20251211|08:01:50|S|5|195.660000||
B|ORCL|20251211|08:01:50|S|7|195.710000||
B|ORCL|20251211|08:01:50|S|10|195.820000||
B|ORCL|20251211|08:01:50|S|20|195.730000||
B|ORCL|20251211|08:01:50|S|20|195.730000||
B|ORCL|20251211|08:01:50|S|98|196.800000||
B|ORCX|20251211|08:01:50|S|40|17.680000||
B|PLTR|20251211|08:01:50|S|44|184.590000||
B|PSQ|20251211|08:01:50|S|2000|30.180000||
B|PSQ|20251211|08:01:50|S|2100|30.180000||
B|PSQ|20251211|08:01:50|S|4100|30.180000||
B|QBTS|20251211|08:01:50|S|50|25.930000||
B|QQQ|20251211|08:01:50|S|30|621.500000||
B|RGTI|20251211|08:01:50|S|5|25.420000||
B|RKLB|20251211|08:01:50|S|1|55.500000||
B|RKLB|20251211|08:01:50|S|4|55.630000||
B|RKLB|20251211|08:01:50|S|9|55.640000||
B|RKLB|20251211|08:01:50|S|9|55.690000||
B|OCSL|20251211|08:01:51|S|2|13.780000||
B|ORCL|20251211|08:01:51|S|17|195.300000||
B|ORCL|20251211|08:01:51|S|20|195.340000||
B|ORCL|20251211|08:01:51|S|20|195.350000||
B|ORCL|20251211|08:01:51|S|30|193.700000||
B|ORCL|20251211|08:01:51|S|40|195.300000||
B|ORCL|20251211|08:01:51|S|63|195.250000||
B|ORCL|20251211|08:01:51|S|75|193.640000||
B|ORCX|20251211|08:01:51|S|30|17.100000||
B|PDD|20251211|08:01:51|S|19|114.530000||
B|PH|20251211|08:01:51|S|5|885.000000||
B|PLTR|20251211|08:01:51|S|47|183.930000||
B|PLTR|20251211|08:01:51|S|100|182.900000||
B|PLTR|20251211|08:01:51|S|100|182.920000||
B|PLTR|20251211|08:01:51|S|128|182.890000||
B|PLTR|20251211|08:01:51|S|148|182.910000||
B|PLTR|20251211|08:01:51|S|150|182.900000||
B|PTIR|20251211|08:01:51|S|10|30.220000||
B|QCLS|20251211|08:01:51|S|7|5.670000||
B|QCLS|20251211|08:01:51|S|10|5.660000||
B|QQQM|20251211|08:01:51|S|33|254.740000||
B|QRVO|20251211|08:01:51|S|5|88.500000||
B|RKLB|20251211|08:01:51|S|40|55.470000||
B|RKLX|20251211|08:01:51|S|49|30.860000||
B|OKLO|20251211|08:01:52|S|4|97.410000||
B|OKLO|20251211|08:01:52|S|25|97.230000||
B|ORCL|20251211|08:01:52|S|1|194.490000||
B|ORCL|20251211|08:01:52|S|6|194.490000||
B|ORCL|20251211|08:01:52|S|8|194.680000||
B|ORCL|20251211|08:01:52|S|18|194.490000||
B|ORCL|20251211|08:01:52|S|40|194.370000||
B|ORCL|20251211|08:01:52|S|50|194.320000||
B|ORCL|20251211|08:01:52|S|60|194.230000||
B|ORCL|20251211|08:01:52|S|77|194.400000||
B|ORCX|20251211|08:01:52|S|25|17.450000||
B|ORCX|20251211|08:01:52|S|44|17.480000||
B|ORCX|20251211|08:01:52|S|200|17.480000||
B|ORCX|20251211|08:01:52|S|300|17.440000||
B|ORCX|20251211|08:01:52|S|1000|17.480000||
B|QQQ|20251211|08:01:52|S|1|619.660000||
B|QQQ|20251211|08:01:52|S|1|619.800000||
B|RDDT|20251211|08:01:52|S|15|230.500000||
B|RDDT|20251211|08:01:52|S|35|230.500000||
B|RIOT|20251211|08:01:52|S|200|15.000000||
B|RKLB|20251211|08:01:52|S|93|55.450000||
B|RSP|20251211|08:01:52|S|1|192.510000||
B|OKLO|20251211|08:01:53|S|4|99.000000||
B|ORCL|20251211|08:01:53|S|1|194.660000||
B|ORCL|20251211|08:01:53|S|3|194.780000||
B|ORCL|20251211|08:01:53|S|10|194.660000||
B|ORCL|20251211|08:01:53|S|10|194.690000||
B|ORCL|20251211|08:01:53|S|10|194.790000||
B|ORCL|20251211|08:01:53|S|19|194.790000||
B|ORCL|20251211|08:01:53|S|20|194.790000||
B|ORCL|20251211|08:01:53|S|25|194.790000||
B|ORCL|20251211|08:01:53|S|33|194.700000||
B|ORCL|20251211|08:01:53|S|50|195.200000||
B|ORCL|20251211|08:01:53|S|56|194.660000||
B|ORCL|20251211|08:01:53|S|68|194.680000||
B|ORCL|20251211|08:01:53|S|132|194.740000||
B|ORCL|20251211|08:01:53|S|143|195.200000||
B|ORCX|20251211|08:01:53|S|17|17.450000||
B|ORCX|20251211|08:01:53|S|140|17.450000||
B|ORCX|20251211|08:01:53|S|166|17.530000||
B|PDD|20251211|08:01:53|S|300|114.000000||
B|PL|20251211|08:01:53|S|16|14.770000||
B|PL|20251211|08:01:53|S|16|14.780000||
B|PL|20251211|08:01:53|S|29|15.000000||
B|PLTR|20251211|08:01:53|S|2|184.090000||
B|PLTR|20251211|08:01:53|S|2|184.150000||
B|PLTR|20251211|08:01:53|S|8|184.100000||
B|PLTR|20251211|08:01:53|S|76|184.110000||
B|QUBT|20251211|08:01:53|S|52|12.300000||
B|RKLB|20251211|08:01:53|S|9|55.400000||
B|ROBN|20251211|08:01:53|S|9|80.180000||
B|OKLO|20251211|08:01:54|S|20|99.240000||
B|ONDS|20251211|08:01:54|S|10|8.250000||
B|ORCL|20251211|08:01:54|S|4|194.900000||
B|ORCL|20251211|08:01:54|S|6|195.180000||
B|ORCL|20251211|08:01:54|S|94|195.010000||
B|ORCX|20251211|08:01:54|S|135|17.330000||
B|ORCX|20251211|08:01:54|S|200|17.490000||
B|ORCX|20251211|08:01:54|S|200|17.540000||
B|ORCX|20251211|08:01:54|S|280|17.360000||
B|ORCX|20251211|08:01:54|S|600|17.360000||
B|PDD|20251211|08:01:54|S|21|114.090000||
B|PLTR|20251211|08:01:54|S|50|184.680000||
B|PTIR|20251211|08:01:54|S|10|30.740000||
B|QBTS|20251211|08:01:54|S|17|26.030000||
B|QBTS|20251211|08:01:54|S|91|26.030000||
B|QBTS|20251211|08:01:54|S|176|26.030000||
B|QQQ|20251211|08:01:54|S|1|620.850000||
B|QQQ|20251211|08:01:54|S|8|620.870000||
B|QSU|20251211|08:01:54|S|100|9.470000||
B|RGTX|20251211|08:01:54|S|6|17.520000||
B|RGTX|20251211|08:01:54|S|30|17.530000||
B|RGTZ|20251211|08:01:54|S|100|19.800000||
B|RGTZ|20251211|08:01:54|S|100|19.800000||
B|RKLB|20251211|08:01:54|S|9|56.140000||
B|RKLB|20251211|08:01:54|S|9|56.190000||
B|RKLX|20251211|08:01:54|S|50|32.060000||
B|RKLX|20251211|08:01:54|S|50|32.100000||
B|ORCL|20251211|08:01:55|S|1|194.410000||
B|ORCL|20251211|08:01:55|S|1|195.400000||
B|ORCL|20251211|08:01:55|S|6|195.620000||
B|ORCL|20251211|08:01:55|S|8|195.310000||
B|ORCL|20251211|08:01:55|S|20|195.370000||
B|ORCL|20251211|08:01:55|S|20|195.810000||
B|ORCL|20251211|08:01:55|S|25|194.510000||
B|ORCL|20251211|08:01:55|S|53|195.750000||
B|ORCL|20251211|08:01:55|S|64|194.510000||
B|ORCL|20251211|08:01:55|S|122|195.680000||
B|ORCX|20251211|08:01:55|S|50|17.670000||
B|PL|20251211|08:01:55|S|17|14.950000||
B|PLTR|20251211|08:01:55|S|2|184.520000||
B|PLTR|20251211|08:01:55|S|19|184.500000||
B|PPH|20251211|08:01:55|S|100|99.200000||
B|QBTZ|20251211|08:01:55|S|25|13.190000||
B|QBTZ|20251211|08:01:55|S|100|13.190000||
B|QCLS|20251211|08:01:55|S|7|5.550000||
B|QQQ|20251211|08:01:55|S|2|620.810000||
B|QQQ|20251211|08:01:55|S|100|620.640000||
B|QQQ|20251211|08:01:55|S|300|620.620000||
B|RDDT|20251211|08:01:55|S|6|232.480000||
B|RDDT|20251211|08:01:55|S|14|232.480000||
B|RGTI|20251211|08:01:55|S|17|25.560000||
B|RGTZ|20251211|08:01:55|S|39|19.860000||
B|RGTZ|20251211|08:01:55|S|200|19.860000||
B|RGTZ|20251211|08:01:55|S|600|19.850000||
B|RKLB|20251211|08:01:55|S|9|56.350000||
B|RKLB|20251211|08:01:55|S|9|56.430000||
B|ROKU|20251211|08:01:55|S|9|106.630000||
B|ROKU|20251211|08:01:55|S|15|104.040000||
B|ROKU|20251211|08:01:55|S|19|104.700000||
B|OKLO|20251211|08:01:56|S|4|98.280000||
B|OKLO|20251211|08:01:56|S|4|98.320000||
B|OKLO|20251211|08:01:56|S|96|98.250000||
B|OLMA|20251211|08:01:56|S|7|30.530000||
B|ORCL|20251211|08:01:56|S|5|195.190000||
B|ORCL|20251211|08:01:56|S|10|195.630000||
B|ORCL|20251211|08:01:56|S|10|195.810000||
B|ORCL|20251211|08:01:56|S|20|196.120000||
B|ORCL|20251211|08:01:56|S|20|196.840000||
B|ORCL|20251211|08:01:56|S|50|196.480000||
B|ORCL|20251211|08:01:56|S|59|195.280000||
B|ORCL|20251211|08:01:56|S|66|195.810000||
B|ORCL|20251211|08:01:56|S|74|195.810000||
B|ORCL|20251211|08:01:56|S|100|195.190000||
B|ORCL|20251211|08:01:56|S|100|195.800000||
B|PATH|20251211|08:01:56|S|55|18.430000||
B|PLTR|20251211|08:01:56|S|54|184.150000||
B|PPBT|20251211|08:01:56|S|200|0.827500||
B|QBTS|20251211|08:01:56|S|17|26.200000||
B|QQQ|20251211|08:01:56|S|92|620.350000||
B|QQQI|20251211|08:01:56|S|4|54.640000||
B|RGTI|20251211|08:01:56|S|3|25.570000||
B|RGTI|20251211|08:01:56|S|17|25.570000||
B|RKLB|20251211|08:01:56|S|2|55.920000||
B|RKLB|20251211|08:01:56|S|6|56.340000||
B|RKLB|20251211|08:01:56|S|9|55.900000||
B|RKLB|20251211|08:01:56|S|9|55.980000||
B|RKLB|20251211|08:01:56|S|9|56.340000||
B|RKLB|20251211|08:01:56|S|91|55.920000||
B|RKLB|20251211|08:01:56|S|91|55.980000||
B|OLMA|20251211|08:01:57|S|8|30.200000||
B|ORCL|20251211|08:01:57|S|7|196.800000||
B|ORCL|20251211|08:01:57|S|100|196.390000||
B|ORCL|20251211|08:01:57|S|100|196.490000||
B|PAAS|20251211|08:01:57|S|17|48.510000||
B|PAAS|20251211|08:01:57|S|22|48.510000||
B|PAAS|20251211|08:01:57|S|103|48.590000||
B|PYPL|20251211|08:01:57|S|1|60.570000||
B|QBTS|20251211|08:01:57|S|100|26.090000||
B|QBTS|20251211|08:01:57|S|100|26.100000||
B|QBTS|20251211|08:01:57|S|300|26.100000||
B|QBTS|20251211|08:01:57|S|344|26.080000||
B|QCOM|20251211|08:01:57|S|20|179.860000||
B|QCOM|20251211|08:01:57|S|80|179.870000||
B|QLD|20251211|08:01:57|S|10|71.850000||
B|QLD|20251211|08:01:57|S|20|72.060000||
B|QQQ|20251211|08:01:57|S|1|620.010000||
B|QQQ|20251211|08:01:57|S|180|619.780000||
B|QQQM|20251211|08:01:57|S|3|255.200000||
B|QUBT|20251211|08:01:57|S|20|12.210000||
B|RKLB|20251211|08:01:57|S|9|55.710000||
B|RKLB|20251211|08:01:57|S|9|55.990000||
B|RTX|20251211|08:01:57|S|4|173.650000||
B|RTX|20251211|08:01:57|S|27|173.830000||
B|OKLO|20251211|08:01:58|S|4|98.450000||
B|ORCL|20251211|08:01:58|S|1|197.100000||
B|ORCL|20251211|08:01:58|S|2|197.060000||
B|ORCL|20251211|08:01:58|S|5|197.060000||
B|ORCL|20251211|08:01:58|S|5|197.140000||
B|ORCL|20251211|08:01:58|S|10|197.060000||
B|ORCL|20251211|08:01:58|S|10|197.080000||
B|ORCL|20251211|08:01:58|S|13|197.050000||
B|ORCL|20251211|08:01:58|S|20|197.080000||
B|ORCL|20251211|08:01:58|S|40|197.060000||
B|ORCL|20251211|08:01:58|S|42|197.030000||
B|ORCL|20251211|08:01:58|S|61|197.080000||
B|ORCL|20251211|08:01:58|S|81|197.080000||
B|PLTR|20251211|08:01:58|S|2|184.110000||
B|PLTR|20251211|08:01:58|S|18|184.100000||
B|PSQ|20251211|08:01:58|S|500|30.250000||
B|QBTS|20251211|08:01:58|S|15|26.170000||
B|QBTZ|20251211|08:01:58|S|100|13.150000||
B|QBTZ|20251211|08:01:58|S|201|13.150000||
B|QCOM|20251211|08:01:58|S|2|179.880000||
B|QCOM|20251211|08:01:58|S|17|179.860000||
B|QCOM|20251211|08:01:58|S|20|179.860000||
B|QCOM|20251211|08:01:58|S|20|179.880000||
B|QCOM|20251211|08:01:58|S|43|179.890000||
B|QCOM|20251211|08:01:58|S|48|179.880000||
B|QID|20251211|08:01:58|S|100|20.170000||
B|QLD|20251211|08:01:58|S|1|71.950000||
B|QLD|20251211|08:01:58|S|100|71.870000||
B|QQQ|20251211|08:01:58|S|1|619.840000||
B|QQQ|20251211|08:01:58|S|3|620.300000||
B|QQQ|20251211|08:01:58|S|10|620.120000||
B|QQQ|20251211|08:01:58|S|20|620.400000||
B|QQQ|20251211|08:01:58|S|180|620.260000||
B|RGTI|20251211|08:01:58|S|10|25.600000||
B|RKLB|20251211|08:01:58|S|9|55.980000||
B|RKLB|20251211|08:01:58|S|93|56.000000||
B|OKLO|20251211|08:01:59|S|4|98.260000||
B|ON|20251211|08:01:59|S|21|54.640000||
B|ORCL|20251211|08:01:59|S|2|197.090000||
B|ORCL|20251211|08:01:59|S|2|197.230000||
B|ORCL|20251211|08:01:59|S|10|197.130000||
B|ORCL|20251211|08:01:59|S|10|197.250000||
B|ORCL|20251211|08:01:59|S|51|197.020000||
B|ORCL|20251211|08:01:59|S|66|197.250000||
B|ORCL|20251211|08:01:59|S|69|196.900000||
B|ORCL|20251211|08:01:59|S|74|197.200000||
B|ORCL|20251211|08:01:59|S|74|197.250000||
B|ORCL|20251211|08:01:59|S|136|197.360000||
B|ORCL|20251211|08:01:59|S|140|197.020000||
B|ORCX|20251211|08:01:59|S|60|17.970000||
B|ORCX|20251211|08:01:59|S|200|17.940000||
B|OXY|20251211|08:01:59|S|17|41.400000||
B|PDD|20251211|08:01:59|S|7|113.890000||
B|PDD|20251211|08:01:59|S|10|113.600000||
B|PDD|20251211|08:01:59|S|15|113.580000||
B|PDD|20251211|08:01:59|S|15|113.660000||
B|PDD|20251211|08:01:59|S|30|113.800000||
B|PGR|20251211|08:01:59|S|3|224.180000||
B|PGR|20251211|08:01:59|S|22|224.440000||
B|PKX|20251211|08:01:59|S|1|53.100000||
B|PKX|20251211|08:01:59|S|1|53.240000||
B|PLTR|20251211|08:01:59|S|18|184.760000||
B|QQQ|20251211|08:01:59|S|1|621.030000||
B|RBLX|20251211|08:01:59|S|1|93.440000||
B|RBLX|20251211|08:01:59|S|27|93.310000||
B|RDDT|20251211|08:01:59|S|7|232.490000||
B|RKLB|20251211|08:01:59|S|7|56.240000||
B|RKLB|20251211|08:01:59|S|9|56.230000||
B|RKLB|20251211|08:01:59|S|9|56.250000||
B|RKLB|20251211|08:01:59|S|65|56.290000||
B|ROST|20251211|08:01:59|S|10|181.350000||
B|ORCL|20251211|08:02:00|S|2|196.700000||
B|ORCL|20251211|08:02:00|S|20|196.100000||
B|ORCL|20251211|08:02:00|S|36|196.220000||
B|ORCL|20251211|08:02:00|S|40|196.200000||
B|ORCL|20251211|08:02:00|S|60|196.730000||
B|ORCL|20251211|08:02:00|S|80|196.220000||
B|ORCL|20251211|08:02:00|S|93|196.200000||
B|ORCL|20251211|08:02:00|S|134|196.710000||
B|OXY|20251211|08:02:00|S|20|41.400000||
B|OXY|20251211|08:02:00|S|30|41.400000||
B|OXY|20251211|08:02:00|S|51|41.400000||
B|PKX|20251211|08:02:00|S|1|53.100000||
B|QID|20251211|08:02:00|S|50|20.190000||
B|QQQ|20251211|08:02:00|S|1|620.000000||
B|QQQ|20251211|08:02:00|S|10|620.310000||
B|QQQ|20251211|08:02:00|S|180|620.360000||
B|RGTU|20251211|08:02:00|S|30|23.680000||
B|RGTZ|20251211|08:02:00|S|100|19.980000||
B|RGTZ|20251211|08:02:00|S|171|20.020000||
B|RGTZ|20251211|08:02:00|S|200|19.990000||
B|RGTZ|20251211|08:02:00|S|200|19.990000||
B|RKLB|20251211|08:02:00|S|9|56.290000||
B|RMBS|20251211|08:02:00|S|3|105.130000||
B|RMBS|20251211|08:02:00|S|4|104.700000||
B|RMBS|20251211|08:02:00|S|4|105.130000||
B|ROBN|20251211|08:02:00|S|18|80.040000||
B|ROST|20251211|08:02:00|S|13|181.640000||
B|ROST|20251211|08:02:00|S|14|181.620000||
B|SQQQ|20251211|08:02:00|S|100|66.910000||
B|SQQQ|20251211|08:02:00|S|170|66.930000||
B|TQQQ|20251211|08:02:00|S|6|55.780000||
B|TQQQ|20251211|08:02:00|S|7|55.850000||
B|TQQQ|20251211|08:02:00|S|40|55.770000||
B|TQQQ|20251211|08:02:00|S|186|55.760000||
B|TQQQ|20251211|08:02:00|S|900|55.800000||
B|TQQQ|20251211|08:02:00|S|900|55.800000||
B|TQQQ|20251211|08:02:00|S|2400|55.800000||
B|TSLA|20251211|08:02:00|S|1|448.900000||
B|SLV|20251211|08:02:01|S|22|56.770000||
B|SLV|20251211|08:02:01|S|56|56.740000||
B|SLV|20251211|08:02:01|S|100|56.680000||
B|SLV|20251211|08:02:01|S|100|56.750000||
B|SLV|20251211|08:02:01|S|100|56.770000||
B|SMCI|20251211|08:02:01|S|80|34.430000||
B|SNTI|20251211|08:02:01|S|25|1.420000||
B|SNTI|20251211|08:02:01|S|41|1.420000||
B|SNTI|20251211|08:02:01|S|46|1.420000||
B|SOXL|20251211|08:02:01|S|90|48.310000||
B|SPY|20251211|08:02:01|S|30|685.560000||
B|SPY|20251211|08:02:01|S|100|685.690000||
B|SPY|20251211|08:02:01|S|100|685.710000||
B|SPY|20251211|08:02:01|S|100|685.720000||
B|SPY|20251211|08:02:01|S|200|685.800000||
B|SQQQ|20251211|08:02:01|S|600|66.970000||
B|TQQQ|20251211|08:02:01|S|1|55.800000||
B|TQQQ|20251211|08:02:01|S|60|55.800000||
B|TQQQ|20251211|08:02:01|S|70|55.780000||
B|TQQQ|20251211|08:02:01|S|73|55.810000||
B|TQQQ|20251211|08:02:01|S|80|55.830000||
B|TQQQ|20251211|08:02:01|S|100|55.760000||
B|TQQQ|20251211|08:02:01|S|100|55.820000||
B|TQQQ|20251211|08:02:01|S|504|55.760000||
B|TQQQ|20251211|08:02:01|S|1000|55.820000||
B|TSLA|20251211|08:02:01|S|1|448.840000||
B|TSLA|20251211|08:02:01|S|14|448.800000||
B|SBIT|20251211|08:02:02|S|500|41.040000||
B|SBIT|20251211|08:02:02|S|1500|40.940000||
B|SGML|20251211|08:02:02|S|11|11.570000||
B|SGML|20251211|08:02:02|S|12|11.570000||
B|SGML|20251211|08:02:02|S|13|11.570000||
B|SGML|20251211|08:02:02|S|17|11.570000||
B|SGML|20251211|08:02:02|S|19|11.670000||
B|SGML|20251211|08:02:02|S|25|11.570000||
B|SGML|20251211|08:02:02|S|26|11.570000||
B|SGML|20251211|08:02:02|S|31|11.570000||
B|SGML|20251211|08:02:02|S|32|11.570000||
B|SGML|20251211|08:02:02|S|33|11.570000||
B|SGOV|20251211|08:02:02|S|12|100.500000||
B|SGOV|20251211|08:02:02|S|158|100.500000||
B|SLV|20251211|08:02:02|S|1|56.750000||
B|SLV|20251211|08:02:02|S|26|56.540000||
B|SMCI|20251211|08:02:02|S|16|34.410000||
B|SMCI|20251211|08:02:02|S|131|34.410000||
B|SOXQ|20251211|08:02:02|S|53|58.390000||
B|SOXQ|20251211|08:02:02|S|53|58.400000||
B|SOXS|20251211|08:02:02|S|199|2.900000||
B|SOXS|20251211|08:02:02|S|400|2.900000||
B|SOXS|20251211|08:02:02|S|600|2.910000||
B|SOXS|20251211|08:02:02|S|1034|2.900000||
B|SOXS|20251211|08:02:02|S|4200|2.910000||
B|SOXS|20251211|08:02:02|S|5200|2.910000||
B|TBN|20251211|08:02:02|S|4|25.780000||
B|TQQQ|20251211|08:02:02|S|50|55.870000||
B|TQQQ|20251211|08:02:02|S|80|55.800000||
B|TQQQ|20251211|08:02:02|S|383|55.850000||
B|TQQQ|20251211|08:02:02|S|1000|55.850000||
B|TQQQ|20251211|08:02:02|S|2500|55.850000||
B|TQQQ|20251211|08:02:02|S|2500|55.850000||
B|TSLA|20251211|08:02:02|S|1|448.700000||
B|TSLL|20251211|08:02:02|S|200|19.520000||
B|SLV|20251211|08:02:03|S|5|56.950000||
B|SLV|20251211|08:02:03|S|50|56.900000||
B|SLV|20251211|08:02:03|S|50|56.950000||
B|SLV|20251211|08:02:03|S|54|56.760000||
B|SLV|20251211|08:02:03|S|100|56.900000||
B|SLV|20251211|08:02:03|S|100|56.900000||
B|SLV|20251211|08:02:03|S|100|56.930000||
B|SLV|20251211|08:02:03|S|100|56.930000||
B|SLV|20251211|08:02:03|S|100|56.930000||
B|SLV|20251211|08:02:03|S|100|56.930000||
B|SLV|20251211|08:02:03|S|100|56.930000||
B|SLV|20251211|08:02:03|S|100|56.930000||
B|SLV|20251211|08:02:03|S|100|56.930000||
B|SLV|20251211|08:02:03|S|100|56.930000||
B|SLV|20251211|08:02:03|S|100|56.930000||
B|SLV|20251211|08:02:03|S|100|56.930000||
B|SLV|20251211|08:02:03|S|100|56.930000||
B|SLV|20251211|08:02:03|S|100|56.930000||
B|SLV|20251211|08:02:03|S|400|56.760000||
B|SLV|20251211|08:02:03|S|2973|56.770000||
B|SLV|20251211|08:02:03|S|11000|56.920000||
B|SNTI|20251211|08:02:03|S|21|1.430000||
B|SNTI|20251211|08:02:03|S|32|1.430000||
B|SNTI|20251211|08:02:03|S|52|1.430000||
B|SNTI|20251211|08:02:03|S|54|1.430000||
B|SOXL|20251211|08:02:03|S|100|48.340000||
B|SOXL|20251211|08:02:03|S|374|48.190000||
B|SOXS|20251211|08:02:03|S|427|2.900000||
B|SOXX|20251211|08:02:03|S|10|313.800000||
B|SQQQ|20251211|08:02:03|S|14|66.890000||
B|SQQQ|20251211|08:02:03|S|14|67.100000||
B|SQQQ|20251211|08:02:03|S|15|66.910000||
B|TNA|20251211|08:02:03|S|200|50.430000||
B|TNA|20251211|08:02:03|S|400|50.550000||
B|TQQQ|20251211|08:02:03|S|6|55.640000||
B|TQQQ|20251211|08:02:03|S|6|55.700000||
B|TQQQ|20251211|08:02:03|S|10|55.870000||
B|TQQQ|20251211|08:02:03|S|20|55.800000||
B|TQQQ|20251211|08:02:03|S|40|55.700000||
B|TQQQ|20251211|08:02:03|S|86|55.750000||
B|TQQQ|20251211|08:02:03|S|100|55.730000||
B|TQQQ|20251211|08:02:03|S|172|55.730000||
B|TQQQ|20251211|08:02:03|S|1070|55.730000||
B|TSLA|20251211|08:02:03|S|1|449.110000||
B|SLV|20251211|08:02:04|S|10|56.700000||
B|SLV|20251211|08:02:04|S|40|56.690000||
B|SLV|20251211|08:02:04|S|100|56.700000||
B|SLV|20251211|08:02:04|S|100|56.700000||
B|SLV|20251211|08:02:04|S|100|56.700000||
B|SLV|20251211|08:02:04|S|100|56.760000||
B|SLV|20251211|08:02:04|S|100|56.770000||
B|SLV|20251211|08:02:04|S|100|56.780000||
B|SLV|20251211|08:02:04|S|100|56.930000||
B|SLV|20251211|08:02:04|S|100|56.930000||
B|SLV|20251211|08:02:04|S|100|56.930000||
B|SLV|20251211|08:02:04|S|100|56.930000||
B|SLV|20251211|08:02:04|S|100|56.930000||
B|SLV|20251211|08:02:04|S|1000|56.740000||
B|SOXL|20251211|08:02:04|S|20|47.910000||
B|SOXL|20251211|08:02:04|S|200|47.940000||
B|SOXL|20251211|08:02:04|S|450|47.960000||
B|SOXS|20251211|08:02:04|S|300|2.930000||
B|SPOT|20251211|08:02:04|S|50|606.210000||
B|SQQQ|20251211|08:02:04|S|14|67.240000||
B|SQQQ|20251211|08:02:04|S|14|67.300000||
B|SQQQ|20251211|08:02:04|S|20|67.250000||
B|TQQQ|20251211|08:02:04|S|6|55.580000||
B|TQQQ|20251211|08:02:04|S|10|55.540000||
B|TQQQ|20251211|08:02:04|S|40|55.500000||
B|TQQQ|20251211|08:02:04|S|60|55.490000||
B|TQQQ|20251211|08:02:04|S|119|55.500000||
B|TQQQ|20251211|08:02:04|S|200|55.550000||
B|TQQQ|20251211|08:02:04|S|200|55.630000||
B|TQQQ|20251211|08:02:04|S|239|55.540000||
B|TQQQ|20251211|08:02:04|S|300|55.580000||
B|TQQQ|20251211|08:02:04|S|1000|55.540000||
B|TSLL|20251211|08:02:04|S|60|19.420000||
B|SLV|20251211|08:02:05|S|100|56.740000||
B|SLV|20251211|08:02:05|S|100|56.760000||
B|SLV|20251211|08:02:05|S|100|56.780000||
B|SLV|20251211|08:02:05|S|100|56.880000||
B|SLV|20251211|08:02:05|S|2500|56.790000||
B|SMST|20251211|08:02:05|S|50|69.380000||
B|SOXL|20251211|08:02:05|S|100|47.500000||
B|SOXL|20251211|08:02:05|S|100|47.500000||
B|SOXL|20251211|08:02:05|S|200|47.530000||
B|SOXL|20251211|08:02:05|S|300|47.500000||
B|SOXL|20251211|08:02:05|S|600|47.500000||
B|SOXL|20251211|08:02:05|S|600|47.500000||
B|SQQQ|20251211|08:02:05|S|400|67.600000||
B|TQQQ|20251211|08:02:05|S|8|55.200000||
B|TQQQ|20251211|08:02:05|S|50|55.560000||
B|TQQQ|20251211|08:02:05|S|150|55.210000||
B|TQQQ|20251211|08:02:05|S|476|55.580000||
B|TQQQ|20251211|08:02:05|S|2800|55.220000||
B|TSLL|20251211|08:02:05|S|79|19.300000||
B|TSLL|20251211|08:02:05|S|200|19.270000||
B|TSLL|20251211|08:02:05|S|344|19.260000||
B|TSLY|20251211|08:02:05|S|10|38.500000||
B|SERV|20251211|08:02:06|S|14|11.960000||
B|SEZL|20251211|08:02:06|S|2|70.470000||
B|SLV|20251211|08:02:06|S|100|56.770000||
B|SMCL|20251211|08:02:06|S|1000|6.330000||
B|SNOW|20251211|08:02:06|S|34|214.190000||
B|SONY|20251211|08:02:06|S|9|26.880000||
B|SOUN|20251211|08:02:06|S|100|11.980000||
B|SOXL|20251211|08:02:06|S|30|47.470000||
B|SOXL|20251211|08:02:06|S|46|47.470000||
B|SOXL|20251211|08:02:06|S|100|47.290000||
B|SOXL|20251211|08:02:06|S|100|47.460000||
B|SOXL|20251211|08:02:06|S|368|47.290000||
B|SPY|20251211|08:02:06|S|50|683.930000||
B|SPY|20251211|08:02:06|S|100|683.680000||
B|SQQQ|20251211|08:02:06|S|3|67.710000||
B|SQQQ|20251211|08:02:06|S|29|67.680000||
B|SQQQ|20251211|08:02:06|S|50|67.800000||
B|SQQQ|20251211|08:02:06|S|90|67.600000||
B|SQQQ|20251211|08:02:06|S|101|67.670000||
B|SQQQ|20251211|08:02:06|S|183|67.670000||
B|TQQQ|20251211|08:02:06|S|3|55.170000||
B|TQQQ|20251211|08:02:06|S|10|55.110000||
B|TQQQ|20251211|08:02:06|S|38|55.220000||
B|TQQQ|20251211|08:02:06|S|50|55.160000||
B|TQQQ|20251211|08:02:06|S|66|55.230000||
B|TQQQ|20251211|08:02:06|S|93|55.230000||
B|TQQQ|20251211|08:02:06|S|100|55.240000||
B|TQQQ|20251211|08:02:06|S|200|55.100000||
B|TQQQ|20251211|08:02:06|S|300|55.160000||
B|TQQQ|20251211|08:02:06|S|360|55.120000||
B|TQQQ|20251211|08:02:06|S|400|55.220000||
B|TQQQ|20251211|08:02:06|S|475|55.060000||
B|TQQQ|20251211|08:02:06|S|2200|55.060000||
B|TSLA|20251211|08:02:06|S|1|445.570000||
B|TSLA|20251211|08:02:06|S|37|446.170000||
B|TSLA|20251211|08:02:06|S|65|445.330000||
B|TSLA|20251211|08:02:06|S|100|446.560000||
B|TSLA|20251211|08:02:06|S|300|446.800000||
B|TSLA|20251211|08:02:06|S|302|446.180000||
B|TSLA|20251211|08:02:06|S|400|446.800000||
B|TSLL|20251211|08:02:06|S|50|19.200000||
B|TSLL|20251211|08:02:06|S|71|19.170000||
B|TSLL|20251211|08:02:06|S|80|19.240000||
B|TSLL|20251211|08:02:06|S|100|19.160000||
B|TSLL|20251211|08:02:06|S|129|19.170000||
B|TSLL|20251211|08:02:06|S|300|19.170000||
B|TSLQ|20251211|08:02:06|S|400|21.190000||
B|TSLY|20251211|08:02:06|S|50|38.380000||
B|SLV|20251211|08:02:07|S|30|56.540000||
B|SLV|20251211|08:02:07|S|30|56.600000||
B|SLV|20251211|08:02:07|S|40|56.530000||
B|SOLZ|20251211|08:02:07|S|2400|13.460000||
B|SOXL|20251211|08:02:07|S|100|47.160000||
B|SPY|20251211|08:02:07|S|16|683.550000||
B|SPY|20251211|08:02:07|S|100|683.500000||
B|SPYG|20251211|08:02:07|S|25|107.000000||
B|SQQQ|20251211|08:02:07|S|14|67.830000||
B|SQQQ|20251211|08:02:07|S|100|67.880000||
B|SQQQ|20251211|08:02:07|S|609|67.820000||
B|TQQQ|20251211|08:02:07|S|10|55.010000||
B|TQQQ|20251211|08:02:07|S|15|55.010000||
B|TQQQ|20251211|08:02:07|S|42|54.950000||
B|TQQQ|20251211|08:02:07|S|58|55.020000||
B|TQQQ|20251211|08:02:07|S|88|55.000000||
B|TQQQ|20251211|08:02:07|S|90|55.000000||
B|TQQQ|20251211|08:02:07|S|100|54.980000||
B|TQQQ|20251211|08:02:07|S|100|54.990000||
B|TQQQ|20251211|08:02:07|S|129|54.940000||
B|TQQQ|20251211|08:02:07|S|150|54.980000||
B|TQQQ|20251211|08:02:07|S|150|55.010000||
B|TQQQ|20251211|08:02:07|S|200|54.960000||
B|TSLL|20251211|08:02:07|S|30|19.190000||
B|TSLL|20251211|08:02:07|S|47|19.140000||
B|TSLL|20251211|08:02:07|S|114|19.190000||
B|TSLL|20251211|08:02:07|S|200|19.140000||
B|TSLL|20251211|08:02:07|S|300|19.140000||
B|TSLQ|20251211|08:02:07|S|40|21.200000||
B|TTD|20251211|08:02:07|S|41|39.020000||
B|SANM|20251211|08:02:08|S|1|167.150000||
B|SHOP|20251211|08:02:08|S|18|165.410000||
B|SHOP|20251211|08:02:08|S|22|165.440000||
B|SHOP|20251211|08:02:08|S|50|165.500000||
B|SHOP|20251211|08:02:08|S|50|165.720000||
B|SLON|20251211|08:02:08|S|100|16.050000||
B|SOUN|20251211|08:02:08|S|100|11.940000||
B|SOXL|20251211|08:02:08|S|10|46.630000||
B|SOXL|20251211|08:02:08|S|20|46.440000||
B|SOXL|20251211|08:02:08|S|100|46.390000||
B|SOXL|20251211|08:02:08|S|200|46.520000||
B|SOXL|20251211|08:02:08|S|200|46.630000||
B|SPY|20251211|08:02:08|S|118|682.180000||
B|SQQQ|20251211|08:02:08|S|100|68.520000||
B|SQQQ|20251211|08:02:08|S|218|68.550000||
B|SQQQ|20251211|08:02:08|S|1400|68.580000||
B|SQQQ|20251211|08:02:08|S|2000|67.850000||
B|TQQQ|20251211|08:02:08|S|1|55.020000||
B|TQQQ|20251211|08:02:08|S|10|54.500000||
B|TQQQ|20251211|08:02:08|S|10|54.620000||
B|TQQQ|20251211|08:02:08|S|20|54.620000||
B|TQQQ|20251211|08:02:08|S|50|54.500000||
B|TQQQ|20251211|08:02:08|S|50|54.530000||
B|TQQQ|20251211|08:02:08|S|100|54.510000||
B|TQQQ|20251211|08:02:08|S|130|54.590000||
B|TQQQ|20251211|08:02:08|S|131|54.390000||
B|TQQQ|20251211|08:02:08|S|333|54.620000||
B|TSLA|20251211|08:02:08|S|22|444.400000||
B|TSLL|20251211|08:02:08|S|15|19.070000||
B|TSLL|20251211|08:02:08|S|300|19.080000||
B|BITO|20251211|08:02:09|S|52|13.309800||
B|SGML|20251211|08:02:09|S|18|12.040000||
B|SGML|20251211|08:02:09|S|26|12.040000||
B|SLV|20251211|08:02:09|S|1|56.380000||
B|SLV|20251211|08:02:09|S|2|56.440000||
B|SLV|20251211|08:02:09|S|2|56.440000||
B|SLV|20251211|08:02:09|S|8|56.300000||
B|SLV|20251211|08:02:09|S|10|56.440000||
B|SLV|20251211|08:02:09|S|30|56.300000||
B|SLV|20251211|08:02:09|S|30|56.400000||
B|SLV|20251211|08:02:09|S|50|56.400000||
B|SLV|20251211|08:02:09|S|1000|56.460000||
B|SOLT|20251211|08:02:09|S|1|7.180000||
B|SOUN|20251211|08:02:09|S|100|11.870000||
B|SOUN|20251211|08:02:09|S|100|11.900000||
B|SOXL|20251211|08:02:09|S|10|46.010000||
B|SOXL|20251211|08:02:09|S|100|46.000000||
B|TQQQ|20251211|08:02:09|S|2|53.960000||
B|TQQQ|20251211|08:02:09|S|3|54.250000||
B|TQQQ|20251211|08:02:09|S|10|54.140000||
B|TQQQ|20251211|08:02:09|S|15|54.170000||
B|TQQQ|20251211|08:02:09|S|40|54.470000||
B|TQQQ|20251211|08:02:09|S|50|54.460000||
B|TQQQ|20251211|08:02:09|S|70|54.460000||
B|TQQQ|20251211|08:02:09|S|75|54.050000||
B|TQQQ|20251211|08:02:09|S|100|54.010000||
B|TQQQ|20251211|08:02:09|S|100|54.100000||
B|TQQQ|20251211|08:02:09|S|132|54.120000||
B|TQQQ|20251211|08:02:09|S|230|54.140000||
B|TQQQ|20251211|08:02:09|S|320|54.480000||
B|TQQQ|20251211|08:02:09|S|744|54.500000||
B|TSLL|20251211|08:02:09|S|40|19.000000||
B|TSLL|20251211|08:02:09|S|50|19.000000||
B|TSLL|20251211|08:02:09|S|100|19.000000||
B|TSLL|20251211|08:02:09|S|100|19.000000||
B|TSLL|20251211|08:02:09|S|100|19.000000||
B|TSLL|20251211|08:02:09|S|100|19.000000||
B|TSLL|20251211|08:02:09|S|113|19.000000||
B|TSLL|20251211|08:02:09|S|147|19.000000||
B|TSLL|20251211|08:02:09|S|150|19.000000||
B|TSLL|20251211|08:02:09|S|247|19.000000||
B|TSLL|20251211|08:02:09|S|400|19.000000||
B|TSLL|20251211|08:02:09|S|853|19.000000||
B|TSLL|20251211|08:02:09|S|4563|19.030000||
B|SNAP|20251211|08:02:10|S|100|7.810000||
B|SOXL|20251211|08:02:10|S|29|45.960000||
B|SOXL|20251211|08:02:10|S|100|45.930000||
B|SOXL|20251211|08:02:10|S|100|45.950000||
B|SOXL|20251211|08:02:10|S|100|45.960000||
B|SOXL|20251211|08:02:10|S|200|46.250000||
B|SOXL|20251211|08:02:10|S|391|45.950000||
B|SPOT|20251211|08:02:10|S|2|603.000000||
B|SPY|20251211|08:02:10|S|35|681.410000||
B|SPY|20251211|08:02:10|S|197|681.360000||
B|SQQQ|20251211|08:02:10|S|50|68.660000||
B|SQQQ|20251211|08:02:10|S|100|68.650000||
B|SSO|20251211|08:02:10|S|300|57.790000||
B|TQQQ|20251211|08:02:10|S|5|54.300000||
B|TQQQ|20251211|08:02:10|S|10|54.000000||
B|TQQQ|20251211|08:02:10|S|10|54.280000||
B|TQQQ|20251211|08:02:10|S|10|54.320000||
B|TQQQ|20251211|08:02:10|S|15|54.300000||
B|TQQQ|20251211|08:02:10|S|30|54.260000||
B|TQQQ|20251211|08:02:10|S|30|54.260000||
B|TQQQ|20251211|08:02:10|S|50|54.020000||
B|TQQQ|20251211|08:02:10|S|50|54.300000||
B|TQQQ|20251211|08:02:10|S|54|54.290000||
B|TQQQ|20251211|08:02:10|S|57|54.300000||
B|TQQQ|20251211|08:02:10|S|57|54.310000||
B|TQQQ|20251211|08:02:10|S|92|54.350000||
B|TQQQ|20251211|08:02:10|S|94|54.300000||
B|TQQQ|20251211|08:02:10|S|100|54.300000||
B|TQQQ|20251211|08:02:10|S|150|54.280000||
B|TQQQ|20251211|08:02:10|S|1800|54.300000||
B|TSLL|20251211|08:02:10|S|5|18.900000||
B|TSLL|20251211|08:02:10|S|25|18.900000||
B|TSLL|20251211|08:02:10|S|100|18.970000||
B|TSLL|20251211|08:02:10|S|100|19.000000||
B|TSLL|20251211|08:02:10|S|100|19.000000||
B|TSLL|20251211|08:02:10|S|500|18.990000||
B|SBIT|20251211|08:02:11|S|300|42.140000||
B|SCHG|20251211|08:02:11|S|100|32.660000||
B|SMCL|20251211|08:02:11|S|900|6.180000||
B|SMCL|20251211|08:02:11|S|900|6.180000||
B|SMH|20251211|08:02:11|S|10|366.800000||
B|SMU|20251211|08:02:11|S|3|20.790000||
B|SOUN|20251211|08:02:11|S|102|11.820000||
B|SOXL|20251211|08:02:11|S|20|46.440000||
B|SOXL|20251211|08:02:11|S|20|46.440000||
B|SOXL|20251211|08:02:11|S|50|46.430000||
B|SOXL|20251211|08:02:11|S|100|46.460000||
B|SOXL|20251211|08:02:11|S|100|46.460000||
B|SQQQ|20251211|08:02:11|S|80|68.750000||
B|SQQQ|20251211|08:02:11|S|150|68.760000||
B|SQQQ|20251211|08:02:11|S|186|68.750000||
B|SQQQ|20251211|08:02:11|S|400|68.560000||
B|TECS|20251211|08:02:11|S|433|16.960000||
B|TQQQ|20251211|08:02:11|S|10|54.410000||
B|TQQQ|20251211|08:02:11|S|19|54.390000||
B|TQQQ|20251211|08:02:11|S|20|54.230000||
B|TQQQ|20251211|08:02:11|S|50|54.400000||
B|TQQQ|20251211|08:02:11|S|74|54.410000||
B|TQQQ|20251211|08:02:11|S|300|54.260000||
B|TQQQ|20251211|08:02:11|S|1000|54.420000||
B|TQQQ|20251211|08:02:11|S|2352|54.400000||
B|TSLA|20251211|08:02:11|S|30|443.670000||
B|TSLA|20251211|08:02:11|S|77|443.580000||
B|TSLL|20251211|08:02:11|S|10|18.980000||
B|TSLL|20251211|08:02:11|S|55|18.990000||
B|TSLL|20251211|08:02:11|S|70|18.990000||
B|TSLL|20251211|08:02:11|S|100|18.900000||
B|TSLL|20251211|08:02:11|S|200|19.000000||
B|TSLL|20251211|08:02:11|S|369|18.890000||
B|SLV|20251211|08:02:12|S|100|56.160000||
B|SOXL|20251211|08:02:12|S|25|46.450000||
B|SOXL|20251211|08:02:12|S|34|46.500000||
B|SOXL|20251211|08:02:12|S|69|46.600000||
B|SOXL|20251211|08:02:12|S|200|46.450000||
B|SPY|20251211|08:02:12|S|1|681.830000||
B|SPY|20251211|08:02:12|S|40|681.730000||
B|SPY|20251211|08:02:12|S|100|681.780000||
B|SPY|20251211|08:02:12|S|100|681.840000||
B|TECL|20251211|08:02:12|S|20|123.710000||
B|TEM|20251211|08:02:12|S|65|72.960000||
B|TQQQ|20251211|08:02:12|S|30|54.500000||
B|TQQQ|20251211|08:02:12|S|100|54.510000||
B|TQQQ|20251211|08:02:12|S|500|54.350000||
B|TQQQ|20251211|08:02:12|S|500|54.520000||
B|TQQQ|20251211|08:02:12|S|600|54.520000||
B|TQQQ|20251211|08:02:12|S|4000|54.520000||
B|TSDD|20251211|08:02:12|S|20|8.830000||
B|TSLA|20251211|08:02:12|S|1|444.350000||
B|TSLA|20251211|08:02:12|S|22|443.030000||
B|TSLA|20251211|08:02:12|S|163|443.270000||
B|TSLA|20251211|08:02:12|S|200|443.030000||
B|TSLL|20251211|08:02:12|S|20|18.980000||
B|TSLL|20251211|08:02:12|S|28|19.060000||
B|TSLL|20251211|08:02:12|S|37|18.950000||
B|TSLL|20251211|08:02:12|S|100|19.050000||
B|TSLL|20251211|08:02:12|S|100|19.060000||
B|TSLL|20251211|08:02:12|S|155|19.050000||
B|TSLL|20251211|08:02:12|S|200|18.960000||
B|TSLL|20251211|08:02:12|S|370|19.040000||
B|SATS|20251211|08:02:13|S|6|103.090000||
B|SATS|20251211|08:02:13|S|7|103.820000||
B|SHV|20251211|08:02:13|S|12|110.270000||
B|SLV|20251211|08:02:13|S|100|56.220000||
B|SMCI|20251211|08:02:13|S|57|33.870000||
B|SMCI|20251211|08:02:13|S|126|33.870000||
B|SMH|20251211|08:02:13|S|1|367.510000||
B|SMU|20251211|08:02:13|S|100|20.880000||
B|SQQQ|20251211|08:02:13|S|20|68.510000||
B|TEM|20251211|08:02:13|S|7|73.090000||
B|TQQQ|20251211|08:02:13|S|30|54.510000||
B|TQQQ|20251211|08:02:13|S|50|54.480000||
B|TQQQ|20251211|08:02:13|S|400|54.450000||
B|TSLA|20251211|08:02:13|S|1|443.710000||
B|TSLA|20251211|08:02:13|S|1|445.030000||
B|TSLL|20251211|08:02:13|S|6|19.120000||
B|TSLL|20251211|08:02:13|S|250|19.120000||
B|TSLL|20251211|08:02:13|S|500|19.120000||
B|TSLQ|20251211|08:02:13|S|100|21.230000||
B|TSLQ|20251211|08:02:13|S|100|21.360000||
B|SLV|20251211|08:02:14|S|1|56.250000||
B|SLV|20251211|08:02:14|S|5|56.380000||
B|SLV|20251211|08:02:14|S|543|56.330000||
B|SOXL|20251211|08:02:14|S|198|46.670000||
B|SOXL|20251211|08:02:14|S|200|46.710000||
B|SOXL|20251211|08:02:14|S|1800|46.750000||
B|SPY|20251211|08:02:14|S|100|681.540000||
B|TNA|20251211|08:02:14|S|20|49.640000||
B|TQQQ|20251211|08:02:14|S|10|54.570000||
B|TQQQ|20251211|08:02:14|S|10|54.590000||
B|TQQQ|20251211|08:02:14|S|12|54.470000||
B|TQQQ|20251211|08:02:14|S|20|54.520000||
B|TQQQ|20251211|08:02:14|S|20|54.590000||
B|TQQQ|20251211|08:02:14|S|30|54.490000||
B|TQQQ|20251211|08:02:14|S|41|54.540000||
B|TQQQ|20251211|08:02:14|S|43|54.630000||
B|TQQQ|20251211|08:02:14|S|50|54.520000||
B|TQQQ|20251211|08:02:14|S|50|54.650000||
B|TQQQ|20251211|08:02:14|S|79|54.590000||
B|TQQQ|20251211|08:02:14|S|200|54.570000||
B|TSLL|20251211|08:02:14|S|30|19.070000||
B|TSLL|20251211|08:02:14|S|145|19.060000||
B|TSLL|20251211|08:02:14|S|200|19.080000||
B|TSLL|20251211|08:02:14|S|200|19.080000||
B|TSLQ|20251211|08:02:14|S|600|21.310000||
B|TSLQ|20251211|08:02:14|S|1100|21.310000||
B|TSLY|20251211|08:02:14|S|100|38.320000||
B|TSLY|20251211|08:02:14|S|200|38.320000||
B|TSLY|20251211|08:02:14|S|200|38.320000||
B|TSLY|20251211|08:02:14|S|500|38.320000||
B|SERV|20251211|08:02:15|S|13|11.900000||
B|SMCI|20251211|08:02:15|S|95|34.000000||
B|SMCL|20251211|08:02:15|S|800|6.280000||
B|SMH|20251211|08:02:15|S|2|368.800000||
B|SMH|20251211|08:02:15|S|3|368.970000||
B|SMH|20251211|08:02:15|S|10|368.690000||
B|SMH|20251211|08:02:15|S|40|368.900000||
B|SONY|20251211|08:02:15|S|10|26.550000||
B|SOXL|20251211|08:02:15|S|10|46.860000||
B|SOXL|20251211|08:02:15|S|40|47.200000||
B|SOXL|20251211|08:02:15|S|600|47.250000||
B|SOXS|20251211|08:02:15|S|500|2.980000||
B|SOXX|20251211|08:02:15|S|3|311.420000||
B|SPY|20251211|08:02:15|S|10|681.710000||
B|SPY|20251211|08:02:15|S|45|681.760000||
B|SPY|20251211|08:02:15|S|60|681.740000||
B|SQQQ|20251211|08:02:15|S|3|68.000000||
B|SQQQ|20251211|08:02:15|S|10|68.000000||
B|SQQQ|20251211|08:02:15|S|88|68.370000||
B|SQQQ|20251211|08:02:15|S|910|68.350000||
B|STLD|20251211|08:02:15|S|7|170.140000||
B|TQQQ|20251211|08:02:15|S|30|54.570000||
B|TQQQ|20251211|08:02:15|S|32|54.900000||
B|TQQQ|20251211|08:02:15|S|50|54.590000||
B|TQQQ|20251211|08:02:15|S|100|54.900000||
B|TQQQ|20251211|08:02:15|S|200|54.830000||
B|TQQQ|20251211|08:02:15|S|200|54.840000||
B|TQQQ|20251211|08:02:15|S|472|54.840000||
B|TSLA|20251211|08:02:15|S|1|446.140000||
B|TSLA|20251211|08:02:15|S|1|446.580000||
B|TSLL|20251211|08:02:15|S|61|19.100000||
B|TSLL|20251211|08:02:15|S|300|19.100000||
B|TSLL|20251211|08:02:15|S|339|19.100000||
B|TSLL|20251211|08:02:15|S|361|19.100000||
B|SATS|20251211|08:02:16|S|16|103.740000||
B|SLV|20251211|08:02:16|S|2|56.000000||
B|SLV|20251211|08:02:16|S|20|56.000000||
B|SLV|20251211|08:02:16|S|30|56.000000||
B|SLV|20251211|08:02:16|S|39|56.330000||
B|SLV|20251211|08:02:16|S|100|56.050000||
B|SLV|20251211|08:02:16|S|100|56.330000||
B|SLV|20251211|08:02:16|S|100|56.380000||
B|SLV|20251211|08:02:16|S|300|56.380000||
B|SLV|20251211|08:02:16|S|500|56.000000||
B|SMCL|20251211|08:02:16|S|753|6.280000||
B|SPY|20251211|08:02:16|S|1|681.950000||
B|SPY|20251211|08:02:16|S|20|681.940000||
B|SPY|20251211|08:02:16|S|100|681.910000||
B|TMC|20251211|08:02:16|S|36|6.750000||
B|TME|20251211|08:02:16|S|20|18.020000||
B|TQQQ|20251211|08:02:16|S|99|54.850000||
B|TQQQ|20251211|08:02:16|S|100|54.830000||
B|TQQQ|20251211|08:02:16|S|100|54.830000||
B|TQQQ|20251211|08:02:16|S|115|54.740000||
B|TQQQ|20251211|08:02:16|S|200|54.740000||
B|TQQQ|20251211|08:02:16|S|1000|54.830000||
B|TQQQ|20251211|08:02:16|S|2000|54.830000||
B|TSDD|20251211|08:02:16|S|500|8.800000||
B|TSLL|20251211|08:02:16|S|40|19.140000||
B|TSLL|20251211|08:02:16|S|100|19.210000||
B|TTD|20251211|08:02:16|S|35|38.940000||
B|TTD|20251211|08:02:16|S|65|38.940000||
B|SCHG|20251211|08:02:17|S|20|32.700000||
B|SGOV|20251211|08:02:17|S|32|100.500000||
B|SLV|20251211|08:02:17|S|18|55.960000||
B|SLV|20251211|08:02:17|S|100|56.050000||
B|SLV|20251211|08:02:17|S|150|56.060000||
B|SNDK|20251211|08:02:17|S|2|228.390000||
B|SNDK|20251211|08:02:17|S|7|227.330000||
B|SOLT|20251211|08:02:17|S|500|7.170000||
B|SOXL|20251211|08:02:17|S|2|47.110000||
B|SOXS|20251211|08:02:17|S|500|2.970000||
B|SPY|20251211|08:02:17|S|100|682.060000||
B|SPY|20251211|08:02:17|S|100|682.160000||
B|SPY|20251211|08:02:17|S|200|682.000000||
B|TNA|20251211|08:02:17|S|100|49.800000||
B|TOL|20251211|08:02:17|S|4|138.870000||
B|TQQQ|20251211|08:02:17|S|10|54.690000||
B|TQQQ|20251211|08:02:17|S|10|54.840000||
B|TQQQ|20251211|08:02:17|S|30|54.810000||
B|TQQQ|20251211|08:02:17|S|50|54.710000||
B|TQQQ|20251211|08:02:17|S|100|54.760000||
B|TQQQ|20251211|08:02:17|S|100|54.780000||
B|TQQQ|20251211|08:02:17|S|300|54.830000||
B|TSLA|20251211|08:02:17|S|1|445.510000||
B|TSLL|20251211|08:02:17|S|20|19.180000||
B|TSLL|20251211|08:02:17|S|50|19.160000||
B|TSLL|20251211|08:02:17|S|100|19.160000||
B|TSLL|20251211|08:02:17|S|300|19.120000||
B|UEC|20251211|08:02:17|S|1|12.800000||
B|SGML|20251211|08:02:18|S|1|12.020000||
B|SLV|20251211|08:02:18|S|10|55.990000||
B|SLV|20251211|08:02:18|S|25|55.990000||
B|SLV|20251211|08:02:18|S|200|55.990000||
B|SMCL|20251211|08:02:18|S|500|6.240000||
B|SMH|20251211|08:02:18|S|3|368.440000||
B|SOUN|20251211|08:02:18|S|102|11.950000||
B|SOUN|20251211|08:02:18|S|102|11.970000||
B|SOXL|20251211|08:02:18|S|10|46.980000||
B|SOXL|20251211|08:02:18|S|13|46.980000||
B|SPMO|20251211|08:02:18|S|100|120.320000||
B|SPY|20251211|08:02:18|S|4|681.900000||
B|SPY|20251211|08:02:18|S|40|681.660000||
B|SPY|20251211|08:02:18|S|40|681.660000||
B|SPY|20251211|08:02:18|S|87|681.660000||
B|SQQQ|20251211|08:02:18|S|100|68.280000||
B|TQQQ|20251211|08:02:18|S|2|54.700000||
B|TQQQ|20251211|08:02:18|S|5|54.690000||
B|TQQQ|20251211|08:02:18|S|7|54.700000||
B|TQQQ|20251211|08:02:18|S|8|54.740000||
B|TQQQ|20251211|08:02:18|S|10|54.700000||
B|TQQQ|20251211|08:02:18|S|20|54.690000||
B|TQQQ|20251211|08:02:18|S|70|54.750000||
B|TQQQ|20251211|08:02:18|S|300|54.730000||
B|TQQQ|20251211|08:02:18|S|400|54.710000||
B|TSLA|20251211|08:02:18|S|1|445.620000||
B|TSLA|20251211|08:02:18|S|9|445.580000||
B|TSLL|20251211|08:02:18|S|37|19.130000||
B|TSLL|20251211|08:02:18|S|500|19.130000||
B|SLV|20251211|08:02:19|S|20|55.800000||
B|SLV|20251211|08:02:19|S|30|55.800000||
B|SLV|20251211|08:02:19|S|50|55.800000||
B|SLV|20251211|08:02:19|S|50|55.800000||
B|SLV|20251211|08:02:19|S|100|55.910000||
B|SLV|20251211|08:02:19|S|100|55.920000||
B|SLV|20251211|08:02:19|S|100|55.920000||
B|SNPS|20251211|08:02:19|S|6|483.780000||
B|SNPS|20251211|08:02:19|S|9|483.780000||
B|SNPS|20251211|08:02:19|S|20|483.750000||
B|SOXS|20251211|08:02:19|S|1076|2.990000||
B|SOXS|20251211|08:02:19|S|2167|2.990000||
B|SOXS|20251211|08:02:19|S|5000|2.990000||
B|SPXS|20251211|08:02:19|S|20|35.780000||
B|SQQQ|20251211|08:02:19|S|20|68.120000||
B|TNA|20251211|08:02:19|S|500|49.710000||
B|TNA|20251211|08:02:19|S|500|49.720000||
B|TQQQ|20251211|08:02:19|S|20|54.800000||
B|TQQQ|20251211|08:02:19|S|55|54.850000||
B|TQQQ|20251211|08:02:19|S|100|54.630000||
B|TQQQ|20251211|08:02:19|S|1800|54.840000||
B|TQQQ|20251211|08:02:19|S|2200|54.800000||
B|TQQQ|20251211|08:02:19|S|4500|54.800000||
B|TSLL|20251211|08:02:19|S|100|19.150000||
B|TSLL|20251211|08:02:19|S|200|19.150000||
B|TSLL|20251211|08:02:19|S|200|19.150000||
B|SATS|20251211|08:02:20|S|13|103.330000||
B|SATS|20251211|08:02:20|S|14|103.620000||
B|SGOV|20251211|08:02:20|S|35|100.500000||
B|SONY|20251211|08:02:20|S|20|26.680000||
B|SOXL|20251211|08:02:20|S|200|46.850000||
B|SOXS|20251211|08:02:20|S|10|2.980000||
B|SOXS|20251211|08:02:20|S|204|2.990000||
B|SOXS|20251211|08:02:20|S|300|2.990000||
B|SOXS|20251211|08:02:20|S|400|2.990000||
B|SPY|20251211|08:02:20|S|1|681.890000||
B|SPY|20251211|08:02:20|S|40|681.410000||
B|SPY|20251211|08:02:20|S|80|681.350000||
B|SPY|20251211|08:02:20|S|200|681.300000||
B|SPY|20251211|08:02:20|S|200|681.860000||
B|SPY|20251211|08:02:20|S|200|681.930000||
B|TQQQ|20251211|08:02:20|S|2|54.600000||
B|TQQQ|20251211|08:02:20|S|3|54.610000||
B|TQQQ|20251211|08:02:20|S|56|54.620000||
B|TQQQ|20251211|08:02:20|S|95|54.750000||
B|TQQQ|20251211|08:02:20|S|100|54.550000||
B|TQQQ|20251211|08:02:20|S|180|54.600000||
B|TQQQ|20251211|08:02:20|S|200|54.600000||
B|TQQQ|20251211|08:02:20|S|200|54.780000||
B|TQQQ|20251211|08:02:20|S|291|54.570000||
B|TQQQ|20251211|08:02:20|S|500|54.550000||
B|TQQQ|20251211|08:02:20|S|500|54.580000||
B|TQQQ|20251211|08:02:20|S|1200|54.620000||
B|TSLL|20251211|08:02:20|S|465|19.150000||
B|TSLY|20251211|08:02:20|S|55|38.400000||
B|TTMI|20251211|08:02:20|S|3|76.460000||
B|SATS|20251211|08:02:21|S|12|102.990000||
B|SBDS|20251211|08:02:21|S|2|11.590000||
B|SBDS|20251211|08:02:21|S|4|11.590000||
B|SBDS|20251211|08:02:21|S|5|11.590000||
B|SE|20251211|08:02:21|S|12|123.370000||
B|SE|20251211|08:02:21|S|17|123.400000||
B|SLV|20251211|08:02:21|S|80|56.280000||
B|SNPS|20251211|08:02:21|S|21|485.000000||
B|SPY|20251211|08:02:21|S|3|681.820000||
B|SPY|20251211|08:02:21|S|10|681.790000||
B|SPY|20251211|08:02:21|S|40|681.910000||
B|SPY|20251211|08:02:21|S|102|681.770000||
B|SPY|20251211|08:02:21|S|133|682.070000||
B|SPY|20251211|08:02:21|S|520|681.840000||
B|SPY|20251211|08:02:21|S|520|681.840000||
B|SPY|20251211|08:02:21|S|1000|681.840000||
B|SPY|20251211|08:02:21|S|2520|681.840000||
B|TQQQ|20251211|08:02:21|S|50|54.690000||
B|TQQQ|20251211|08:02:21|S|60|54.680000||
B|TQQQ|20251211|08:02:21|S|100|54.770000||
B|TQQQ|20251211|08:02:21|S|130|54.750000||
B|TQQQ|20251211|08:02:21|S|400|54.710000||
B|TQQQ|20251211|08:02:21|S|482|54.740000||
B|TQQQ|20251211|08:02:21|S|2000|54.760000||
B|TSLA|20251211|08:02:21|S|1|446.880000||
B|TSLA|20251211|08:02:21|S|22|446.810000||
B|TSLL|20251211|08:02:21|S|200|19.240000||
B|TSLL|20251211|08:02:21|S|429|19.240000||
B|TSLL|20251211|08:02:21|S|651|19.280000||
B|SMCI|20251211|08:02:22|S|50|34.250000||
B|SMCI|20251211|08:02:22|S|80|34.230000||
B|SMCI|20251211|08:02:22|S|220|34.220000||
B|SMCI|20251211|08:02:22|S|240|34.200000||
B|SNOW|20251211|08:02:22|S|2|213.300000||
B|SNOW|20251211|08:02:22|S|44|212.800000||
B|SNOW|20251211|08:02:22|S|54|212.800000||
B|SOXL|20251211|08:02:22|S|1|46.780000||
B|SPY|20251211|08:02:22|S|200|682.080000||
B|STRL|20251211|08:02:22|S|3|328.650000||
B|STRL|20251211|08:02:22|S|3|329.940000||
B|TEAM|20251211|08:02:22|S|30|160.660000||
B|TQQQ|20251211|08:02:22|S|5|54.720000||
B|TQQQ|20251211|08:02:22|S|20|54.570000||
B|TQQQ|20251211|08:02:22|S|20|54.740000||
B|TQQQ|20251211|08:02:22|S|500|54.590000||
B|SIDU|20251211|08:02:23|S|42|1.120000||
B|SLV|20251211|08:02:23|S|6|56.180000||
B|SMCI|20251211|08:02:23|S|86|34.300000||
B|SMCI|20251211|08:02:23|S|100|34.300000||
B|SMCI|20251211|08:02:23|S|100|34.310000||
B|SMCI|20251211|08:02:23|S|117|34.310000||
B|SNOW|20251211|08:02:23|S|2|213.960000||
B|SNOW|20251211|08:02:23|S|2|214.250000||
B|SNOW|20251211|08:02:23|S|2|214.280000||
B|SNOW|20251211|08:02:23|S|8|214.430000||
B|SNOW|20251211|08:02:23|S|18|214.430000||
B|SNOW|20251211|08:02:23|S|28|213.900000||
B|SPMO|20251211|08:02:23|S|100|120.290000||
B|SPY|20251211|08:02:23|S|40|682.310000||
B|SPY|20251211|08:02:23|S|122|682.420000||
B|SQQQ|20251211|08:02:23|S|1|67.910000||
B|SQQQ|20251211|08:02:23|S|848|67.930000||
B|STX|20251211|08:02:23|S|8|294.500000||
B|TEM|20251211|08:02:23|S|10|73.820000||
B|TQQQ|20251211|08:02:23|S|10|54.850000||
B|TQQQ|20251211|08:02:23|S|10|54.920000||
B|TQQQ|20251211|08:02:23|S|19|54.920000||
B|TQQQ|20251211|08:02:23|S|20|54.940000||
B|TQQQ|20251211|08:02:23|S|25|54.900000||
B|TQQQ|20251211|08:02:23|S|50|54.950000||
B|TQQQ|20251211|08:02:23|S|57|54.860000||
B|TQQQ|20251211|08:02:23|S|58|54.950000||
B|TQQQ|20251211|08:02:23|S|346|54.960000||
B|TQQQ|20251211|08:02:23|S|1000|54.960000||
B|TQQQ|20251211|08:02:23|S|1600|54.840000||
B|TSLL|20251211|08:02:23|S|4|19.230000||
B|TSLL|20251211|08:02:23|S|60|19.230000||
B|TSLL|20251211|08:02:23|S|100|19.250000||
B|TSLL|20251211|08:02:23|S|100|19.250000||
B|TSLL|20251211|08:02:23|S|136|19.230000||
B|TSLL|20251211|08:02:23|S|200|19.250000||
B|TSLL|20251211|08:02:23|S|300|19.250000||
B|TSLL|20251211|08:02:23|S|600|19.250000||
B|TSLQ|20251211|08:02:23|S|31|21.080000||
B|SGOV|20251211|08:02:24|S|139|100.500000||
B|SLV|20251211|08:02:24|S|48|56.240000||
B|SLV|20251211|08:02:24|S|60|56.230000||
B|SMCX|20251211|08:02:24|S|75|16.860000||
B|SOXL|20251211|08:02:24|S|30|46.800000||
B|SOXL|20251211|08:02:24|S|77|46.820000||
B|SOXS|20251211|08:02:24|S|700|2.990000||
B|SOXS|20251211|08:02:24|S|700|2.990000||
B|SQQQ|20251211|08:02:24|S|194|68.220000||
B|TEM|20251211|08:02:24|S|1|73.840000||
B|TMC|20251211|08:02:24|S|55|6.740000||
B|TQQQ|20251211|08:02:24|S|4|54.910000||
B|TQQQ|20251211|08:02:24|S|5|54.750000||
B|TQQQ|20251211|08:02:24|S|10|54.620000||
B|TQQQ|20251211|08:02:24|S|17|54.740000||
B|TQQQ|20251211|08:02:24|S|50|54.910000||
B|TQQQ|20251211|08:02:24|S|60|54.620000||
B|TQQQ|20251211|08:02:24|S|200|54.660000||
B|TQQQ|20251211|08:02:24|S|208|54.940000||
B|TQQQ|20251211|08:02:24|S|300|54.620000||
B|TQQQ|20251211|08:02:24|S|1350|54.690000||
B|TQQQ|20251211|08:02:24|S|1800|54.710000||
B|TSLL|20251211|08:02:24|S|25|19.120000||
B|TSLL|20251211|08:02:24|S|50|19.150000||
B|TSLL|20251211|08:02:24|S|60|19.080000||
B|TSLL|20251211|08:02:24|S|60|19.080000||
B|TSLL|20251211|08:02:24|S|100|19.080000||
B|TSLL|20251211|08:02:24|S|100|19.080000||
B|TSLL|20251211|08:02:24|S|100|19.090000||
B|TSLL|20251211|08:02:24|S|100|19.090000||
B|TSLL|20251211|08:02:24|S|100|19.200000||
B|TSLL|20251211|08:02:24|S|100|19.260000||
B|TSLL|20251211|08:02:24|S|140|19.080000||
B|TSLL|20251211|08:02:24|S|200|19.080000||
B|TSLL|20251211|08:02:24|S|200|19.090000||
B|TSLL|20251211|08:02:24|S|200|19.090000||
B|TSLL|20251211|08:02:24|S|300|19.150000||
B|TSLL|20251211|08:02:24|S|400|19.200000||
B|TSLL|20251211|08:02:24|S|400|19.200000||
B|TSLL|20251211|08:02:24|S|500|19.260000||
B|CCJ|20251211|08:02:25|S|8|93.400000||
B|CDNS|20251211|08:02:25|S|37|337.270000||
B|CELH|20251211|08:02:25|S|9|44.280000||
B|CL|20251211|08:02:25|S|35|78.190000||
B|CLSK|20251211|08:02:25|S|33|14.260000||
B|CONL|20251211|08:02:25|S|83|21.510000||
B|CONL|20251211|08:02:25|S|400|21.570000||
B|CVNA|20251211|08:02:25|S|7|467.670000||
B|SLV|20251211|08:02:25|S|36|56.330000||
B|SLV|20251211|08:02:25|S|100|56.270000||
B|SLV|20251211|08:02:25|S|100|56.290000||
B|SLV|20251211|08:02:25|S|100|56.290000||
B|SLV|20251211|08:02:25|S|100|56.290000||
B|SLV|20251211|08:02:25|S|100|56.300000||
B|SLV|20251211|08:02:25|S|100|56.300000||
B|SLV|20251211|08:02:25|S|100|56.300000||
B|SLV|20251211|08:02:25|S|100|56.320000||
B|SLV|20251211|08:02:25|S|100|56.330000||
B|SMCI|20251211|08:02:25|S|80|34.240000||
B|SOXL|20251211|08:02:25|S|50|46.880000||
B|SOXS|20251211|08:02:25|S|800|2.990000||
B|SPY|20251211|08:02:25|S|2100|681.760000||
B|SQQQ|20251211|08:02:25|S|300|68.290000||
B|TQQQ|20251211|08:02:25|S|5|54.570000||
B|TQQQ|20251211|08:02:25|S|10|54.640000||
B|TQQQ|20251211|08:02:25|S|40|54.600000||
B|TQQQ|20251211|08:02:25|S|200|54.630000||
B|TQQQ|20251211|08:02:25|S|260|54.700000||
B|TSLA|20251211|08:02:25|S|5|444.610000||
B|TSLA|20251211|08:02:25|S|9|444.700000||
B|TSLA|20251211|08:02:25|S|39|444.420000||
B|TSLA|20251211|08:02:25|S|50|444.500000||
B|TSLL|20251211|08:02:25|S|20|19.050000||
B|TSLL|20251211|08:02:25|S|80|19.090000||
B|CDE|20251211|08:02:26|S|50|16.150000||
B|CDE|20251211|08:02:26|S|56|16.150000||
B|CDE|20251211|08:02:26|S|120|16.150000||
B|CIFR|20251211|08:02:26|S|14|18.100000||
B|CIFR|20251211|08:02:26|S|25|18.100000||
B|CL|20251211|08:02:26|S|2|78.190000||
B|CLSK|20251211|08:02:26|S|33|14.150000||
B|COIN|20251211|08:02:26|S|20|268.710000||
B|CONL|20251211|08:02:26|S|30|21.170000||
B|CONL|20251211|08:02:26|S|60|21.520000||
B|CONL|20251211|08:02:26|S|100|21.120000||
B|COPX|20251211|08:02:26|S|10|69.230000||
B|CRCL|20251211|08:02:26|S|5|86.130000||
B|CRCL|20251211|08:02:26|S|35|86.150000||
B|CRCL|20251211|08:02:26|S|112|86.190000||
B|CRDO|20251211|08:02:26|S|1|154.610000||
B|CRDO|20251211|08:02:26|S|2|154.640000||
B|CRDO|20251211|08:02:26|S|2|154.750000||
B|CRDU|20251211|08:02:26|S|100|17.910000||
B|CRWD|20251211|08:02:26|S|2|515.220000||
B|CRWU|20251211|08:02:26|S|100|8.140000||
B|CRWV|20251211|08:02:26|S|5|84.580000||
B|CRWV|20251211|08:02:26|S|5|84.700000||
B|CRWV|20251211|08:02:26|S|5|84.940000||
B|CSIQ|20251211|08:02:26|S|20|24.180000||
B|CCUP|20251211|08:02:27|S|100|5.280000||
B|CCUP|20251211|08:02:27|S|100|5.280000||
B|CEG|20251211|08:02:27|S|2|356.400000||
B|CLS|20251211|08:02:27|S|5|338.250000||
B|CLS|20251211|08:02:27|S|13|338.330000||
B|CLS|20251211|08:02:27|S|29|338.310000||
B|CMCT|20251211|08:02:27|S|5|4.660000||
B|COIN|20251211|08:02:27|S|4|268.300000||
B|COIN|20251211|08:02:27|S|5|268.300000||
B|COIN|20251211|08:02:27|S|9|268.300000||
B|COIN|20251211|08:02:27|S|11|268.220000||
B|COIN|20251211|08:02:27|S|11|268.280000||
B|COIN|20251211|08:02:27|S|11|268.300000||
B|COIN|20251211|08:02:27|S|11|268.300000||
B|COIN|20251211|08:02:27|S|12|268.290000||
B|COIN|20251211|08:02:27|S|13|268.300000||
B|COIN|20251211|08:02:27|S|20|268.330000||
B|COST|20251211|08:02:27|S|1|875.660000||
B|CRCL|20251211|08:02:27|S|5|85.090000||
B|CRCL|20251211|08:02:27|S|5|85.900000||
B|CRDO|20251211|08:02:27|S|2|153.180000||
B|CRDO|20251211|08:02:27|S|33|153.440000||
B|CRWU|20251211|08:02:27|S|100|8.070000||
B|CRWV|20251211|08:02:27|S|1|83.960000||
B|CRWV|20251211|08:02:27|S|66|83.910000||
B|CAT|20251211|08:02:28|S|16|615.640000||
B|CEG|20251211|08:02:28|S|2|354.290000||
B|CFLT|20251211|08:02:28|S|17|29.890000||
B|CONL|20251211|08:02:28|S|50|20.660000||
B|CONL|20251211|08:02:28|S|50|20.800000||
B|CONL|20251211|08:02:28|S|50|20.810000||
B|CONL|20251211|08:02:28|S|50|20.880000||
B|CONL|20251211|08:02:28|S|95|20.800000||
B|COST|20251211|08:02:28|S|5|875.470000||
B|CRCL|20251211|08:02:28|S|5|84.780000||
B|CRCL|20251211|08:02:28|S|5|84.960000||
B|CRCL|20251211|08:02:28|S|5|85.100000||
B|CRCL|20251211|08:02:28|S|50|85.060000||
B|CRWG|20251211|08:02:28|S|50|4.320000||
B|CRWG|20251211|08:02:28|S|200|4.320000||
B|CRWG|20251211|08:02:28|S|238|4.320000||
B|CRWG|20251211|08:02:28|S|400|4.320000||
B|CRWV|20251211|08:02:28|S|1|83.740000||
B|CRWV|20251211|08:02:28|S|5|83.940000||
B|CRWV|20251211|08:02:28|S|110|83.640000||
B|CWVX|20251211|08:02:28|S|9|32.430000||
B|CHAT|20251211|08:02:29|S|45|61.490000||
B|COIN|20251211|08:02:29|S|1|268.370000||
B|COIN|20251211|08:02:29|S|4|268.480000||
B|COIN|20251211|08:02:29|S|10|268.480000||
B|CONI|20251211|08:02:29|S|100|50.400000||
B|CONL|20251211|08:02:29|S|50|20.930000||
B|CONY|20251211|08:02:29|S|100|46.100000||
B|COST|20251211|08:02:29|S|1|876.000000||
B|COST|20251211|08:02:29|S|2|875.600000||
B|CRCL|20251211|08:02:29|S|2|85.590000||
B|CRCL|20251211|08:02:29|S|5|85.980000||
B|CRCL|20251211|08:02:29|S|10|85.690000||
B|CRCL|20251211|08:02:29|S|112|85.980000||
B|CRDO|20251211|08:02:29|S|2|152.630000||
B|CRDO|20251211|08:02:29|S|10|153.750000||
B|CRDO|20251211|08:02:29|S|60|153.550000||
B|CRWV|20251211|08:02:29|S|3|83.870000||
B|CRWV|20251211|08:02:29|S|5|84.380000||
B|CRWV|20251211|08:02:29|S|5|84.390000||
B|CRWV|20251211|08:02:29|S|5|84.400000||
B|CRWV|20251211|08:02:29|S|15|84.380000||
B|CRWV|20251211|08:02:29|S|95|84.410000||
B|CSCO|20251211|08:02:29|S|21|80.340000||
B|CSIQ|20251211|08:02:29|S|12|24.180000||
B|CSIQ|20251211|08:02:29|S|15|24.180000||
B|CLS|20251211|08:02:30|S|8|338.270000||
B|CODX|20251211|08:02:30|S|171|0.380200||
B|COIN|20251211|08:02:30|S|1|268.560000||
B|CRCL|20251211|08:02:30|S|5|85.870000||
B|CRDO|20251211|08:02:30|S|2|153.830000||
B|CRDO|20251211|08:02:30|S|20|153.660000||
B|CRDO|20251211|08:02:30|S|20|153.730000||
B|CRM|20251211|08:02:30|S|1|261.460000||
B|CRM|20251211|08:02:30|S|1|261.780000||
B|CRM|20251211|08:02:30|S|20|261.770000||
B|CRM|20251211|08:02:30|S|20|261.770000||
B|CRM|20251211|08:02:30|S|20|261.770000||
B|CRM|20251211|08:02:30|S|20|261.770000||
B|CRM|20251211|08:02:30|S|20|261.970000||
B|CRM|20251211|08:02:30|S|20|262.060000||
B|CRM|20251211|08:02:30|S|20|262.120000||
B|CRM|20251211|08:02:30|S|20|262.120000||
B|CRM|20251211|08:02:30|S|20|262.160000||
B|CRM|20251211|08:02:30|S|20|262.260000||
B|CRM|20251211|08:02:30|S|20|262.260000||
B|CRM|20251211|08:02:30|S|20|262.260000||
B|CRM|20251211|08:02:30|S|20|262.280000||
B|CRM|20251211|08:02:30|S|21|261.880000||
B|CRM|20251211|08:02:30|S|24|262.280000||
B|CRM|20251211|08:02:30|S|35|262.170000||
B|CRM|20251211|08:02:30|S|36|262.280000||
B|CRM|20251211|08:02:30|S|38|261.770000||
B|CRM|20251211|08:02:30|S|38|261.770000||
B|CRM|20251211|08:02:30|S|38|261.880000||
B|CRM|20251211|08:02:30|S|38|261.880000||
B|CRM|20251211|08:02:30|S|38|261.880000||
B|CRM|20251211|08:02:30|S|38|262.360000||
B|CRM|20251211|08:02:30|S|41|261.770000||
B|CRM|20251211|08:02:30|S|41|261.840000||
B|CRM|20251211|08:02:30|S|45|261.800000||
B|CRM|20251211|08:02:30|S|47|261.800000||
B|CRM|20251211|08:02:30|S|53|262.320000||
B|CRM|20251211|08:02:30|S|62|261.880000||
B|CRM|20251211|08:02:30|S|62|261.880000||
B|CVNA|20251211|08:02:30|S|21|461.430000||
B|C|20251211|08:02:31|S|41|110.180000||
B|C|20251211|08:02:31|S|45|110.180000||
B|C|20251211|08:02:31|S|45|110.180000||
B|C|20251211|08:02:31|S|45|110.190000||
B|CIEN|20251211|08:02:31|S|7|221.820000||
B|CIFR|20251211|08:02:31|S|25|17.970000||
B|CLS|20251211|08:02:31|S|29|339.160000||
B|COIN|20251211|08:02:31|S|13|268.120000||
B|CRCA|20251211|08:02:31|S|100|4.950000||
B|CRCA|20251211|08:02:31|S|200|4.950000||
B|CRCA|20251211|08:02:31|S|300|4.950000||
B|CRCA|20251211|08:02:31|S|400|4.950000||
B|CRM|20251211|08:02:31|S|1|262.060000||
B|CRM|20251211|08:02:31|S|1|262.220000||
B|CRM|20251211|08:02:31|S|1|262.250000||
B|CRM|20251211|08:02:31|S|1|262.250000||
B|CRM|20251211|08:02:31|S|5|262.350000||
B|CRM|20251211|08:02:31|S|5|262.350000||
B|CRM|20251211|08:02:31|S|5|262.540000||
B|CRM|20251211|08:02:31|S|15|262.350000||
B|CRM|20251211|08:02:31|S|20|262.450000||
B|CRM|20251211|08:02:31|S|20|262.450000||
B|CRM|20251211|08:02:31|S|25|262.450000||
B|CRM|20251211|08:02:31|S|36|262.600000||
B|CRM|20251211|08:02:31|S|38|262.300000||
B|CRM|20251211|08:02:31|S|50|262.200000||
B|CRM|20251211|08:02:31|S|50|262.600000||
B|CRWV|20251211|08:02:31|S|5|84.570000||
B|CRWV|20251211|08:02:31|S|95|84.560000||
B|CVNA|20251211|08:02:31|S|16|461.220000||
B|CVNA|20251211|08:02:31|S|19|461.370000||
B|CVNA|20251211|08:02:31|S|21|461.010000||
B|ASTS|20251211|08:02:32|S|18|77.920000||
B|C|20251211|08:02:32|S|14|110.680000||
B|CIEN|20251211|08:02:32|S|2|227.290000||
B|CLS|20251211|08:02:32|S|1|340.510000||
B|CONL|20251211|08:02:32|S|5|20.980000||
B|CONL|20251211|08:02:32|S|5|21.020000||
B|COST|20251211|08:02:32|S|6|874.000000||
B|CRDO|20251211|08:02:32|S|19|153.810000||
B|CRDO|20251211|08:02:32|S|20|153.690000||
B|CRM|20251211|08:02:32|S|1|262.390000||
B|CRM|20251211|08:02:32|S|1|262.590000||
B|CRM|20251211|08:02:32|S|38|262.360000||
B|CRM|20251211|08:02:32|S|38|262.730000||
B|CRM|20251211|08:02:32|S|44|262.580000||
B|CRM|20251211|08:02:32|S|45|262.580000||
B|CRML|20251211|08:02:32|S|31|8.900000||
B|CRWV|20251211|08:02:32|S|1|84.580000||
B|CRWV|20251211|08:02:32|S|5|84.750000||
B|CRWV|20251211|08:02:32|S|35|84.390000||
B|CRWV|20251211|08:02:32|S|69|84.360000||
B|CRWV|20251211|08:02:32|S|80|84.540000||
B|CRWV|20251211|08:02:32|S|129|84.530000||
B|CRWV|20251211|08:02:32|S|131|84.370000||
B|CTSH|20251211|08:02:32|S|21|82.840000||
B|AAPL|20251211|08:02:33|S|1|277.530000||
B|AAPL|20251211|08:02:33|S|1|277.750000||
B|AAPL|20251211|08:02:33|S|9|277.530000||
B|AAPL|20251211|08:02:33|S|20|277.770000||
B|AAPL|20251211|08:02:33|S|36|277.710000||
B|AAPL|20251211|08:02:33|S|77|277.740000||
B|AAPL|20251211|08:02:33|S|126|277.740000||
B|AAPL|20251211|08:02:33|S|240|277.710000||
B|AGQ|20251211|08:02:33|S|100|129.940000||
B|AGQ|20251211|08:02:33|S|600|129.700000||
B|AGQ|20251211|08:02:33|S|1200|129.740000||
B|AGQ|20251211|08:02:33|S|1200|129.740000||
B|AMZD|20251211|08:02:33|S|300|10.150000||
B|AMZN|20251211|08:02:33|S|38|230.310000||
B|ASTS|20251211|08:02:33|S|6|77.810000||
B|ASTS|20251211|08:02:33|S|84|77.850000||
B|AVAV|20251211|08:02:33|S|17|248.670000||
B|AVGO|20251211|08:02:33|S|15|409.290000||
B|AVGO|20251211|08:02:33|S|40|409.130000||
B|BABX|20251211|08:02:33|S|50|42.900000||
B|BABX|20251211|08:02:33|S|50|42.900000||
B|BABX|20251211|08:02:33|S|50|43.090000||
B|BABX|20251211|08:02:33|S|50|43.090000||
B|BABX|20251211|08:02:33|S|100|43.090000||
B|BABX|20251211|08:02:33|S|100|43.090000||
B|BABX|20251211|08:02:33|S|100|43.090000||
B|BLTE|20251211|08:02:33|S|2|151.910000||
B|BLTE|20251211|08:02:33|S|3|151.910000||
B|BMNR|20251211|08:02:33|S|12|39.010000||
B|BMNR|20251211|08:02:33|S|150|38.880000||
B|BMNU|20251211|08:02:33|S|100|10.620000||
B|ADBE|20251211|08:02:34|S|10|340.680000||
B|AG|20251211|08:02:34|S|82|15.860000||
B|AHT|20251211|08:02:34|S|7|3.950000||
B|AHT|20251211|08:02:34|S|17|3.950000||
B|AVGO|20251211|08:02:34|S|99|409.830000||
B|BABA|20251211|08:02:34|E|2|159.390000||
B|BABA|20251211|08:02:34|E|10|158.980000||
B|BABX|20251211|08:02:34|S|100|42.420000||
B|BABX|20251211|08:02:34|S|100|42.450000||
B|BABX|20251211|08:02:34|S|100|42.450000||
B|BEAT|20251211|08:02:34|S|21|1.320000||
B|BMNR|20251211|08:02:34|S|12|38.900000||
B|BMNR|20251211|08:02:34|S|12|38.910000||
B|BMNR|20251211|08:02:34|S|100|38.880000||
B|BMNR|20251211|08:02:34|S|100|38.890000||
B|BMNZ|20251211|08:02:34|S|60|13.410000||
B|BMNZ|20251211|08:02:34|S|500|13.370000||
B|BRK/B|20251211|08:02:34|S|5|492.150000||
B|ABVX|20251211|08:02:35|S|3|132.660000||
B|ABVX|20251211|08:02:35|S|7|131.500000||
B|ABVX|20251211|08:02:35|S|81|133.400000||
B|ABVX|20251211|08:02:35|S|81|133.400000||
B|AMDL|20251211|08:02:35|S|4|16.360000||
B|AMZN|20251211|08:02:35|S|17|229.860000||
B|APLD|20251211|08:02:35|S|100|30.240000||
B|APLD|20251211|08:02:35|S|100|30.240000||
B|APLD|20251211|08:02:35|S|200|30.240000||
B|BITO|20251211|08:02:35|S|2|13.350000||
B|BMNU|20251211|08:02:35|S|5|10.100000||
B|BMNZ|20251211|08:02:35|S|87|13.720000||
B|BMNZ|20251211|08:02:35|S|95|13.700000||
B|BMNZ|20251211|08:02:35|S|100|13.590000||
B|BMNZ|20251211|08:02:35|S|100|13.600000||
B|BMNZ|20251211|08:02:35|S|100|13.690000||
B|BMNZ|20251211|08:02:35|S|100|13.690000||
B|BMNZ|20251211|08:02:35|S|100|13.730000||
B|BMNZ|20251211|08:02:35|S|200|13.730000||
B|BMNZ|20251211|08:02:35|S|200|13.730000||
B|BMNZ|20251211|08:02:35|S|300|13.600000||
B|BMNZ|20251211|08:02:35|S|300|13.690000||
B|BMNZ|20251211|08:02:35|S|300|13.700000||
B|BMNZ|20251211|08:02:35|S|300|13.730000||
B|BMNZ|20251211|08:02:35|S|400|13.700000||
B|BMNZ|20251211|08:02:35|S|400|13.740000||
B|BMNZ|20251211|08:02:35|S|600|13.650000||
B|BMNZ|20251211|08:02:35|S|600|13.720000||
B|BMNZ|20251211|08:02:35|S|700|13.710000||
B|BMNZ|20251211|08:02:35|S|723|13.720000||
B|BMNZ|20251211|08:02:35|S|800|13.720000||
B|BMNZ|20251211|08:02:35|S|800|13.740000||
B|BMNZ|20251211|08:02:35|S|1200|13.700000||
B|BMNZ|20251211|08:02:35|S|1300|13.720000||
B|BMNZ|20251211|08:02:35|S|2200|13.740000||
B|AEM|20251211|08:02:36|S|11|164.500000||
B|AMAT|20251211|08:02:36|S|10|271.410000||
B|AMZN|20251211|08:02:36|S|73|228.920000||
B|BABA|20251211|08:02:36|S|5|157.700000||
B|BABA|20251211|08:02:36|E|7|157.680000||
B|BABA|20251211|08:02:36|E|30|157.790000||
B|BABX|20251211|08:02:36|S|50|42.100000||
B|BABX|20251211|08:02:36|S|50|42.300000||
B|BABX|20251211|08:02:36|S|50|42.300000||
B|BABX|20251211|08:02:36|S|550|42.300000||
B|BMNR|20251211|08:02:36|S|35|38.390000||
B|BMNR|20251211|08:02:36|S|100|38.320000||
B|BTCZ|20251211|08:02:36|S|500|4.040000||
B|ABVX|20251211|08:02:37|S|5|133.000000||
B|AMDL|20251211|08:02:37|S|50|15.900000||
B|AMDL|20251211|08:02:37|S|50|15.900000||
B|APH|20251211|08:02:37|S|3|136.890000||
B|APLD|20251211|08:02:37|S|20|29.930000||
B|AVAV|20251211|08:02:37|S|1|243.660000||
B|AVAV|20251211|08:02:37|S|3|242.330000||
B|AVAV|20251211|08:02:37|S|6|242.330000||
B|AVGO|20251211|08:02:37|S|10|401.980000||
B|BA|20251211|08:02:37|S|26|197.610000||
B|BABA|20251211|08:02:37|S|9|157.060000||
B|BABA|20251211|08:02:37|E|10|157.000000||
B|BABA|20251211|08:02:37|E|14|157.000000||
B|BABA|20251211|08:02:37|E|20|157.000000||
B|BABA|20251211|08:02:37|E|100|157.000000||
B|BABA|20251211|08:02:37|E|200|157.000000||
B|BABX|20251211|08:02:37|S|50|41.700000||
B|BEAT|20251211|08:02:37|S|33|1.300000||
B|BITU|20251211|08:02:37|S|100|29.820000||
B|BMNG|20251211|08:02:37|S|100|6.380000||
B|BMNR|20251211|08:02:37|S|10|37.780000||
B|BMNU|20251211|08:02:37|S|30|9.640000||
B|BMNU|20251211|08:02:37|S|100|9.790000||
B|BMNZ|20251211|08:02:37|S|200|14.190000||
B|BMNZ|20251211|08:02:37|S|4000|14.250000||
B|AI|20251211|08:02:38|S|13|15.450000||
B|ALAB|20251211|08:02:38|S|60|156.610000||
B|AMKR|20251211|08:02:38|S|1|45.580000||
B|AMZU|20251211|08:02:38|S|100|34.560000||
B|BBAI|20251211|08:02:38|S|30|6.360000||
B|BBAI|20251211|08:02:38|S|100|6.370000||
B|BBAI|20251211|08:02:38|S|200|6.360000||
B|BITO|20251211|08:02:38|S|100|13.240000||
B|BITU|20251211|08:02:38|S|250|29.760000||
B|BMNR|20251211|08:02:38|S|12|37.680000||
B|BMNR|20251211|08:02:38|S|20|37.790000||
B|BMNR|20251211|08:02:38|S|94|37.520000||
B|BMNR|20251211|08:02:38|S|100|37.370000||
B|BMNR|20251211|08:02:38|S|100|37.400000||
B|BMNR|20251211|08:02:38|S|100|37.410000||
B|BMNR|20251211|08:02:38|S|600|37.420000||
B|BMNR|20251211|08:02:38|S|700|37.930000||
B|BMNR|20251211|08:02:38|S|1200|37.400000||
B|BMNU|20251211|08:02:38|S|50|9.660000||
B|BMNU|20251211|08:02:38|S|100|9.870000||
B|BMNU|20251211|08:02:38|S|100|9.880000||
B|BMNU|20251211|08:02:38|S|100|9.940000||
B|BMNU|20251211|08:02:38|S|400|9.870000||
B|BMNU|20251211|08:02:38|S|500|9.880000||
B|BMNZ|20251211|08:02:38|S|100|14.000000||
B|BMNZ|20251211|08:02:38|S|100|14.000000||
B|BMNZ|20251211|08:02:38|S|188|14.000000||
B|BULL|20251211|08:02:38|S|10|9.820000||
B|AMD|20251211|08:02:39|S|2|215.460000||
B|AMD|20251211|08:02:39|S|45|215.460000||
B|AMD|20251211|08:02:39|S|99|215.300000||
B|AMD|20251211|08:02:39|S|155|215.300000||
B|AMDL|20251211|08:02:39|S|30|16.030000||
B|APLX|20251211|08:02:39|S|1|86.120000||
B|AREC|20251211|08:02:39|S|14|2.580000||
B|AVGO|20251211|08:02:39|S|3|403.960000||
B|BABA|20251211|08:02:39|S|7|156.360000||
B|BABA|20251211|08:02:39|E|18|157.050000||
B|BABX|20251211|08:02:39|S|20|41.500000||
B|BABX|20251211|08:02:39|S|25|41.240000||
B|BABX|20251211|08:02:39|S|40|41.380000||
B|BABX|20251211|08:02:39|S|50|41.500000||
B|BABX|20251211|08:02:39|S|200|41.500000||
B|BMNR|20251211|08:02:39|S|12|37.800000||
B|BMNR|20251211|08:02:39|S|50|37.610000||
B|BMNR|20251211|08:02:39|S|88|37.800000||
B|BMNR|20251211|08:02:39|S|100|37.630000||
B|BMNR|20251211|08:02:39|S|100|37.870000||
B|BMNR|20251211|08:02:39|S|228|37.870000||
B|BMNR|20251211|08:02:39|S|262|37.660000||
B|BMNR|20251211|08:02:39|S|500|37.860000||
B|BMNU|20251211|08:02:39|S|100|9.780000||
B|BMNU|20251211|08:02:39|S|100|9.990000||
B|BMNU|20251211|08:02:39|S|100|9.990000||
B|BMNU|20251211|08:02:39|S|300|9.990000||
B|BULL|20251211|08:02:39|S|100|9.840000||
B|MIGI|20251211|08:02:39|S|80|7.320000||
B|ALAB|20251211|08:02:40|S|150|158.000000||
B|AMD|20251211|08:02:40|S|2|216.210000||
B|AMD|20251211|08:02:40|S|45|216.200000||
B|AMDL|20251211|08:02:40|S|70|16.160000||
B|APLD|20251211|08:02:40|S|400|30.010000||
B|ASTS|20251211|08:02:40|S|17|76.720000||
B|ASTS|20251211|08:02:40|S|137|76.720000||
B|ASTS|20251211|08:02:40|S|200|76.720000||
B|AVGO|20251211|08:02:40|S|1|404.010000||
B|AVGO|20251211|08:02:40|S|6|403.940000||
B|BABA|20251211|08:02:40|S|10|156.350000||
B|BABA|20251211|08:02:40|S|10|156.440000||
B|BABX|20251211|08:02:40|S|80|41.240000||
B|BABX|20251211|08:02:40|S|300|41.240000||
B|BERZ|20251211|08:02:40|S|100|2.810000||
B|BITU|20251211|08:02:40|S|275|29.690000||
B|BTC|20251211|08:02:40|S|100|39.740000||
B|ABVX|20251211|08:02:41|S|5|134.000000||
B|ABVX|20251211|08:02:41|S|14|134.000000||
B|ABVX|20251211|08:02:41|S|81|134.000000||
B|AMCR|20251211|08:02:41|S|203|8.190000||
B|APP|20251211|08:02:41|S|1|690.500000||
B|APP|20251211|08:02:41|S|6|690.500000||
B|APP|20251211|08:02:41|S|9|690.990000||
B|ASTS|20251211|08:02:41|S|6|77.420000||
B|ASTS|20251211|08:02:41|S|26|77.520000||
B|AVGO|20251211|08:02:41|S|4|405.680000||
B|AVGO|20251211|08:02:41|S|64|405.680000||
B|BABA|20251211|08:02:41|S|6|156.490000||
B|BABA|20251211|08:02:41|S|10|156.490000||
B|BABA|20251211|08:02:41|S|26|156.500000||
B|BBAI|20251211|08:02:41|S|74|6.460000||
B|BMNR|20251211|08:02:41|S|11|38.490000||
B|BMNR|20251211|08:02:41|S|12|38.540000||
B|BMNR|20251211|08:02:41|S|95|38.500000||
B|BMNU|20251211|08:02:41|S|154|10.270000||
B|BMNU|20251211|08:02:41|S|154|10.270000||
B|BMNU|20251211|08:02:41|S|246|10.270000||
B|BTCZ|20251211|08:02:41|S|2000|4.040000||
B|BULL|20251211|08:02:41|S|25|9.840000||
B|ABVX|20251211|08:02:42|S|7|134.990000||
B|ABVX|20251211|08:02:42|S|184|134.990000||
B|ADBE|20251211|08:02:42|S|2|339.450000||
B|ADBE|20251211|08:02:42|S|17|339.610000||
B|ADBE|20251211|08:02:42|S|23|339.610000||
B|AMCR|20251211|08:02:42|S|9|8.190000||
B|AMZN|20251211|08:02:42|S|2|228.450000||
B|APLD|20251211|08:02:42|S|30|30.130000||
B|ASTX|20251211|08:02:42|S|2|52.060000||
B|AVGG|20251211|08:02:42|S|10|38.960000||
B|BABA|20251211|08:02:42|S|37|156.400000||
B|BABA|20251211|08:02:42|S|37|156.400000||
B|BABX|20251211|08:02:42|S|10|41.390000||
B|BEKE|20251211|08:02:42|S|2|17.150000||
B|BEKE|20251211|08:02:42|S|4|17.180000||
B|BEKE|20251211|08:02:42|S|7|17.180000||
B|BEKE|20251211|08:02:42|S|10|17.170000||
B|BEKE|20251211|08:02:42|S|10|17.180000||
B|BEKE|20251211|08:02:42|S|10|17.180000||
B|BEKE|20251211|08:02:42|S|10|17.180000||
B|BEKE|20251211|08:02:42|S|10|17.180000||
B|BEKE|20251211|08:02:42|S|10|17.180000||
B|BEKE|20251211|08:02:42|S|10|17.180000||
B|BEKE|20251211|08:02:42|S|13|17.110000||
B|BEKE|20251211|08:02:42|S|15|17.150000||
B|BEKE|20251211|08:02:42|S|16|17.110000||
B|BEKE|20251211|08:02:42|S|16|17.150000||
B|BITX|20251211|08:02:42|S|100|30.620000||
B|BITX|20251211|08:02:42|S|300|30.650000||
B|BMNR|20251211|08:02:42|S|12|38.510000||
B|BMNR|20251211|08:02:42|S|12|38.520000||
B|BMNR|20251211|08:02:42|S|100|38.730000||
B|BMNR|20251211|08:02:42|S|100|38.790000||
B|BMNR|20251211|08:02:42|S|100|38.820000||
B|BMNR|20251211|08:02:42|S|100|38.830000||
B|BMNR|20251211|08:02:42|S|100|38.840000||
B|BMNR|20251211|08:02:42|S|286|38.700000||
B|BMNR|20251211|08:02:42|S|300|38.520000||
B|BMNR|20251211|08:02:42|S|355|38.780000||
B|BMNR|20251211|08:02:42|S|400|38.800000||
B|BMNR|20251211|08:02:42|S|1900|38.510000||
B|BMNU|20251211|08:02:42|S|100|10.290000||
B|BMNU|20251211|08:02:42|S|100|10.400000||
B|TSLQ|20251211|08:02:42|S|6|20.919700||
B|ADBE|20251211|08:02:43|S|14|340.000000||
B|ADBE|20251211|08:02:43|S|16|339.970000||
B|ADBE|20251211|08:02:43|S|17|339.780000||
B|ADBE|20251211|08:02:43|S|21|339.840000||
B|AMDL|20251211|08:02:43|S|10|16.210000||
B|AVGO|20251211|08:02:43|S|1|404.990000||
B|AVGO|20251211|08:02:43|S|46|405.000000||
B|AVGO|20251211|08:02:43|S|52|405.000000||
B|BABA|20251211|08:02:43|S|10|155.660000||
B|BABA|20251211|08:02:43|E|10|155.670000||
B|BABA|20251211|08:02:43|E|12|155.950000||
B|BABA|20251211|08:02:43|E|20|155.580000||
B|BABA|20251211|08:02:43|E|200|155.570000||
B|BABA|20251211|08:02:43|E|200|155.570000||
B|BABA|20251211|08:02:43|S|462|155.660000||
B|BABA|20251211|08:02:43|E|800|155.670000||
B|BABX|20251211|08:02:43|S|10|40.980000||
B|BABX|20251211|08:02:43|S|15|41.000000||
B|BMNR|20251211|08:02:43|S|12|38.740000||
B|BMNR|20251211|08:02:43|S|12|38.830000||
B|BMNR|20251211|08:02:43|S|100|38.590000||
B|BMNR|20251211|08:02:43|S|100|38.600000||
B|BMNR|20251211|08:02:43|S|100|38.650000||
B|BMNR|20251211|08:02:43|S|100|38.810000||
B|BMNR|20251211|08:02:43|S|186|38.810000||
B|BMNR|20251211|08:02:43|S|200|38.590000||
B|BMNR|20251211|08:02:43|S|200|38.600000||
B|BMNR|20251211|08:02:43|S|200|38.600000||
B|BMNR|20251211|08:02:43|S|200|38.830000||
B|BMNR|20251211|08:02:43|S|1055|38.580000||
B|AAPL|20251211|08:02:44|S|140|276.500000||
B|AFRM|20251211|08:02:44|S|19|69.370000||
B|AFRM|20251211|08:02:44|S|20|69.370000||
B|AGQ|20251211|08:02:44|S|10|125.460000||
B|AMZU|20251211|08:02:44|S|100|34.780000||
B|AMZU|20251211|08:02:44|S|100|34.790000||
B|AMZU|20251211|08:02:44|S|100|34.790000||
B|AMZU|20251211|08:02:44|S|100|34.810000||
B|AMZU|20251211|08:02:44|S|300|34.780000||
B|AMZU|20251211|08:02:44|S|300|34.780000||
B|ARWR|20251211|08:02:44|S|9|68.880000||
B|AVAV|20251211|08:02:44|S|3|243.330000||
B|AVGO|20251211|08:02:44|S|55|404.750000||
B|BA|20251211|08:02:44|S|39|197.910000||
B|BA|20251211|08:02:44|S|47|197.950000||
B|BABA|20251211|08:02:44|E|1|155.430000||
B|BABA|20251211|08:02:44|S|10|155.530000||
B|BABA|20251211|08:02:44|S|20|155.500000||
B|BABA|20251211|08:02:44|E|30|155.470000||
B|BABX|20251211|08:02:44|S|20|40.890000||
B|BABX|20251211|08:02:44|S|100|40.960000||
B|BBAI|20251211|08:02:44|S|189|6.540000||
B|BCC|20251211|08:02:44|S|2|77.270000||
B|BEKE|20251211|08:02:44|S|1167|17.500000||
B|BITU|20251211|08:02:44|S|50|29.990000||
B|BMNR|20251211|08:02:44|S|12|38.640000||
B|BMNR|20251211|08:02:44|S|88|38.640000||
B|BMNR|20251211|08:02:44|S|100|38.820000||
B|BRK/B|20251211|08:02:44|S|10|491.000000||
B|BRK/B|20251211|08:02:44|S|40|491.000000||
B|BULL|20251211|08:02:44|S|200|9.810000||
B|GEMI|20251211|08:02:44|S|82|12.800000||
B|AA|20251211|08:02:45|S|38|44.200000||
B|AGQ|20251211|08:02:45|S|30|126.860000||
B|AGQ|20251211|08:02:45|S|200|126.040000||
B|AI|20251211|08:02:45|S|35|15.460000||
B|APLD|20251211|08:02:45|S|100|30.120000||
B|AVGO|20251211|08:02:45|S|1|405.170000||
B|AVGO|20251211|08:02:45|S|39|404.330000||
B|AVGO|20251211|08:02:45|S|55|404.370000||
B|AVGO|20251211|08:02:45|S|56|405.180000||
B|AVGO|20251211|08:02:45|S|65|404.350000||
B|AVGO|20251211|08:02:45|S|83|405.100000||
B|BABA|20251211|08:02:45|E|13|155.600000||
B|BABX|20251211|08:02:45|S|50|40.890000||
B|BBAI|20251211|08:02:45|S|189|6.540000||
B|BMNU|20251211|08:02:45|S|100|10.290000||
B|BMNZ|20251211|08:02:45|S|100|13.620000||
B|BRK/B|20251211|08:02:45|S|1|490.980000||
B|ADBE|20251211|08:02:46|S|13|340.100000||
B|AER|20251211|08:02:46|S|2|140.850000||
B|AGQ|20251211|08:02:46|S|100|127.200000||
B|AMD|20251211|08:02:46|S|25|216.550000||
B|AMZN|20251211|08:02:46|S|17|228.530000||
B|AMZN|20251211|08:02:46|S|90|228.550000||
B|AVGO|20251211|08:02:46|S|15|405.150000||
B|AVGO|20251211|08:02:46|S|20|404.740000||
B|AVGO|20251211|08:02:46|S|23|405.990000||
B|AVGO|20251211|08:02:46|S|27|405.990000||
B|AVGO|20251211|08:02:46|S|40|406.180000||
B|AVGO|20251211|08:02:46|S|60|404.740000||
B|AVGO|20251211|08:02:46|S|60|404.760000||
B|AVGO|20251211|08:02:46|S|80|405.990000||
B|AVGO|20251211|08:02:46|S|80|406.000000||
B|AVGO|20251211|08:02:46|S|120|405.830000||
B|BABA|20251211|08:02:46|E|50|155.350000||
B|BABX|20251211|08:02:46|S|20|40.740000||
B|BABX|20251211|08:02:46|S|50|40.740000||
B|BABX|20251211|08:02:46|S|200|40.710000||
B|BABX|20251211|08:02:46|S|200|40.740000||
B|BRK/B|20251211|08:02:46|S|189|490.980000||
B|ADBE|20251211|08:02:47|S|14|339.610000||
B|ADSK|20251211|08:02:47|S|7|298.000000||
B|AVGO|20251211|08:02:47|S|80|405.580000||
B|AVGO|20251211|08:02:47|S|120|405.820000||
B|AVL|20251211|08:02:47|S|36|62.600000||
B|BABA|20251211|08:02:47|E|12|155.150000||
B|BABX|20251211|08:02:47|S|300|40.690000||
B|BABX|20251211|08:02:47|S|300|40.690000||
B|BABX|20251211|08:02:47|S|400|40.690000||
B|BIDU|20251211|08:02:47|S|166|126.810000||
B|BITO|20251211|08:02:47|S|40|13.350000||
B|BITU|20251211|08:02:47|S|250|29.980000||
B|ADBE|20251211|08:02:48|S|9|340.860000||
B|ADBE|20251211|08:02:48|S|13|340.780000||
B|AGQ|20251211|08:02:48|S|30|127.090000||
B|AGQ|20251211|08:02:48|S|50|127.080000||
B|ASTS|20251211|08:02:48|S|6|77.500000||
B|ASTS|20251211|08:02:48|S|6|77.500000||
B|BABA|20251211|08:02:48|E|5|155.060000||
B|BABA|20251211|08:02:48|E|195|155.060000||
B|BABX|20251211|08:02:48|S|10|40.680000||
B|BABX|20251211|08:02:48|S|150|40.710000||
B|BABX|20251211|08:02:48|S|300|40.690000||
B|BMNR|20251211|08:02:48|S|100|38.490000||
B|BTCZ|20251211|08:02:48|S|400|4.020000||
B|BTCZ|20251211|08:02:48|S|400|4.020000||
B|BUD|20251211|08:02:48|S|5|61.030000||
B|BUD|20251211|08:02:48|S|18|62.050000||
B|BUD|20251211|08:02:48|S|18|62.270000||
B|ACHR|20251211|08:02:49|S|57|8.180000||
B|ADBE|20251211|08:02:49|S|1|340.900000||
B|ADBE|20251211|08:02:49|S|3|341.020000||
B|ADBE|20251211|08:02:49|S|6|341.070000||
B|ADBE|20251211|08:02:49|S|14|341.070000||
B|ADBE|20251211|08:02:49|S|14|341.070000||
B|ADBE|20251211|08:02:49|S|14|341.070000||
B|ADBE|20251211|08:02:49|S|16|340.710000||
B|ADBE|20251211|08:02:49|S|19|340.810000||
B|ADBE|20251211|08:02:49|S|20|340.900000||
B|ADBE|20251211|08:02:49|S|20|340.900000||
B|ADBE|20251211|08:02:49|S|20|341.010000||
B|ADBE|20251211|08:02:49|S|20|341.070000||
B|ADBE|20251211|08:02:49|S|20|341.090000||
B|ADBE|20251211|08:02:49|S|24|340.960000||
B|AG|20251211|08:02:49|S|57|15.670000||
B|AG|20251211|08:02:49|S|67|15.670000||
B|AGQ|20251211|08:02:49|S|1|126.980000||
B|ALAB|20251211|08:02:49|S|20|158.820000||
B|AMD|20251211|08:02:49|S|7|216.750000||
B|AMD|20251211|08:02:49|S|53|217.240000||
B|AMD|20251211|08:02:49|S|200|217.240000||
B|AMZN|20251211|08:02:49|S|98|228.840000||
B|APP|20251211|08:02:49|S|5|689.880000||
B|APP|20251211|08:02:49|S|5|691.290000||
B|ASTS|20251211|08:02:49|S|6|77.590000||
B|ASTS|20251211|08:02:49|S|6|77.600000||
B|ATPC|20251211|08:02:49|S|8|0.136900||
B|BABA|20251211|08:02:49|S|119|155.030000||
B|BABX|20251211|08:02:49|S|30|40.690000||
B|BABX|20251211|08:02:49|S|100|40.660000||
B|BK|20251211|08:02:49|S|8|117.660000||
B|BMY|20251211|08:02:49|S|66|51.340000||
B|BOIL|20251211|08:02:49|S|100|32.160000||
B|AAPL|20251211|08:02:50|S|500|277.090000||
B|AGQ|20251211|08:02:50|S|5|127.260000||
B|AGQ|20251211|08:02:50|S|10|127.270000||
B|AMDL|20251211|08:02:50|S|185|16.180000||
B|ASPN|20251211|08:02:50|S|21|3.270000||
B|ASTS|20251211|08:02:50|S|30|77.580000||
B|AVGO|20251211|08:02:50|S|40|405.410000||
B|AVGO|20251211|08:02:50|S|80|405.470000||
B|AVGO|20251211|08:02:50|S|200|405.170000||
B|AVGO|20251211|08:02:50|S|200|405.190000||
B|AVGO|20251211|08:02:50|S|200|405.300000||
B|BMNU|20251211|08:02:50|S|200|10.030000||
B|AAPL|20251211|08:02:51|S|500|277.050000||
B|ADI|20251211|08:02:51|S|2|278.970000||
B|AMD|20251211|08:02:51|S|2|216.940000||
B|AMD|20251211|08:02:51|S|20|217.100000||
B|AMD|20251211|08:02:51|S|40|217.090000||
B|AMD|20251211|08:02:51|S|45|216.930000||
B|AMD|20251211|08:02:51|S|60|216.960000||
B|AMD|20251211|08:02:51|S|60|217.090000||
B|AMD|20251211|08:02:51|S|120|216.960000||
B|AMD|20251211|08:02:51|S|120|217.090000||
B|AMD|20251211|08:02:51|S|200|217.140000||
B|AMD|20251211|08:02:51|S|200|217.190000||
B|AMD|20251211|08:02:51|S|200|217.190000||
B|APP|20251211|08:02:51|S|5|690.020000||
B|APP|20251211|08:02:51|S|8|690.020000||
B|APP|20251211|08:02:51|S|8|690.020000||
B|APP|20251211|08:02:51|S|12|690.020000||
B|AVGO|20251211|08:02:51|S|39|404.850000||
B|AVGO|20251211|08:02:51|S|103|405.050000||
B|AVGO|20251211|08:02:51|S|200|404.740000||
B|AVGO|20251211|08:02:51|S|200|405.050000||
B|AVGO|20251211|08:02:51|S|200|405.200000||
B|BA|20251211|08:02:51|S|27|197.830000||
B|BLSH|20251211|08:02:51|S|5|44.450000||
B|BLSH|20251211|08:02:51|S|68|44.450000||
B|BRK/B|20251211|08:02:51|S|2|490.770000||
B|BTCZ|20251211|08:02:51|S|200|4.030000||
B|ALHC|20251211|08:02:52|S|529|18.910000||
B|AMD|20251211|08:02:52|S|200|217.370000||
B|AMZN|20251211|08:02:52|S|2|228.330000||
B|AMZN|20251211|08:02:52|S|13|228.330000||
B|B|20251211|08:02:52|S|237|41.880000||
B|CDE|20251211|08:02:52|S|5|16.120000||
B|CDE|20251211|08:02:52|S|5|16.130000||
B|CPB|20251211|08:02:52|S|200|28.340000||
B|DBRG|20251211|08:02:52|S|500|14.720000||
B|DXYZ|20251211|08:02:52|S|21|32.800000||
B|HL|20251211|08:02:52|S|1|17.220000||
B|HL|20251211|08:02:52|S|500|17.240000||
B|INTC|20251211|08:02:52|S|4|40.260000||
B|JNJ|20251211|08:02:52|S|4|207.310000||
B|LIN|20251211|08:02:52|S|20|393.690000||
B|NGD|20251211|08:02:52|S|1275|7.840000||
B|NVDA|20251211|08:02:52|S|5|181.040000||
B|NVDA|20251211|08:02:52|S|153|180.610000||
B|ORCL|20251211|08:02:52|S|100|197.800000||
B|ORCL|20251211|08:02:52|S|571|197.260000||
B|PL|20251211|08:02:52|S|100|15.160000||
B|PLTR|20251211|08:02:52|S|21|186.470000||
B|PLTR|20251211|08:02:52|S|53|186.470000||
B|QQQ|20251211|08:02:52|S|10|624.180000||
B|REG|20251211|08:02:52|S|40|67.110000||
B|SGML|20251211|08:02:52|S|9|12.030000||
B|SLV|20251211|08:02:52|S|100|56.930000||
B|TSYY|20251211|08:02:52|S|9944|6.200000||
B|UNHG|20251211|08:02:52|S|300|18.480000||
B|AMZN|20251211|08:02:53|S|17|229.400000||
B|AMZN|20251211|08:02:53|S|43|229.520000||
B|AXIL|20251211|08:02:53|S|400|9.270000||
B|ENPH|20251211|08:02:53|S|35|32.490000||
B|GEV|20251211|08:02:53|S|25|709.000000||
B|HL|20251211|08:02:53|S|1|16.970000||
B|INTC|20251211|08:02:53|S|100|39.790000||
B|KSS|20251211|08:02:53|S|1060|23.580000||
B|NWL|20251211|08:02:53|S|2000|3.880000||
B|ORCL|20251211|08:02:53|S|15|193.350000||
B|ORCL|20251211|08:02:53|S|30|196.800000||
B|ORCL|20251211|08:02:53|S|120|194.370000||
B|SEI|20251211|08:02:53|S|129|54.050000||
B|SEMR|20251211|08:02:53|S|816|11.740000||
B|SEMR|20251211|08:02:53|S|841|11.780000||
B|SITM|20251211|08:02:53|S|26|368.610000||
B|SOXL|20251211|08:02:53|S|100|46.270000||
B|SPOT|20251211|08:02:53|S|3|604.980000||
B|SPXL|20251211|08:02:53|S|4|219.200000||
B|STM|20251211|08:02:53|S|50|25.890000||
B|TSLA|20251211|08:02:53|S|10|442.630000||
B|TSLA|20251211|08:02:53|S|10|443.000000||
B|AAOI|20251211|08:02:54|S|145|34.100000||
B|ALLY|20251211|08:02:54|S|226|44.130000||
B|AMD|20251211|08:02:54|S|20|215.240000||
B|AMZN|20251211|08:02:54|S|17|227.980000||
B|CVNA|20251211|08:02:54|S|10|461.400000||
B|DOCU|20251211|08:02:54|S|12|68.560000||
B|DXYZ|20251211|08:02:54|S|85|33.990000||
B|EVTL|20251211|08:02:54|S|672|5.810000||
B|GEV|20251211|08:02:54|S|5|712.300000||
B|GOOGL|20251211|08:02:54|S|5|316.250000||
B|INTC|20251211|08:02:54|S|100|39.940000||
B|NVDA|20251211|08:02:54|S|40|180.040000||
B|NVDA|20251211|08:02:54|S|170|180.040000||
B|OMER|20251211|08:02:54|S|100|11.670000||
B|ORCL|20251211|08:02:54|S|10|195.500000||
B|PDD|20251211|08:02:54|S|30|114.230000||
B|PFE|20251211|08:02:54|S|156|25.600000||
B|PG|20251211|08:02:54|S|1|140.150000||
B|TREX|20251211|08:02:54|S|293|35.360000||
B|TSLA|20251211|08:02:54|S|50|445.000000||
B|TSLL|20251211|08:02:54|S|250|19.180000||
B|TTE|20251211|08:02:54|S|7|67.340000||
B|UVIX|20251211|08:02:54|S|200|7.760000||
B|XOM|20251211|08:02:54|S|33|119.630000||
B|ACVA|20251211|08:02:55|S|50|8.070000||
B|AEG|20251211|08:02:55|S|762|7.240000||
B|AM|20251211|08:02:55|S|66|18.090000||
B|AMD|20251211|08:02:55|S|18|216.590000||
B|AMZN|20251211|08:02:55|S|17|228.190000||
B|APP|20251211|08:02:55|S|14|689.240000||
B|BUD|20251211|08:02:55|S|19|61.670000||
B|CDE|20251211|08:02:55|S|500|15.930000||
B|CDE|20251211|08:02:55|S|600|15.890000||
B|CRSP|20251211|08:02:55|S|100|56.100000||
B|CVNA|20251211|08:02:55|S|10|461.430000||
B|CVX|20251211|08:02:55|S|26|150.930000||
B|D|20251211|08:02:55|S|1|58.170000||
B|DPZ|20251211|08:02:55|S|23|419.030000||
B|FNF|20251211|08:02:55|S|100|56.490000||
B|GLW|20251211|08:02:55|S|1|93.040000||
B|GS|20251211|08:02:55|S|4|886.330000||
B|IMVT|20251211|08:02:55|S|400|23.260000||
B|IREN|20251211|08:02:55|S|100|43.020000||
B|ISRG|20251211|08:02:55|S|18|552.980000||
B|JPM|20251211|08:02:55|S|12|308.140000||
B|MET|20251211|08:02:55|S|6|80.040000||
B|MICC|20251211|08:02:55|S|646|14.960000||
B|MS|20251211|08:02:55|S|20|178.730000||
B|MU|20251211|08:02:55|S|10|258.730000||
B|MU|20251211|08:02:55|S|50|258.310000||
B|NVDA|20251211|08:02:55|S|1|180.030000||
B|ORCL|20251211|08:02:55|S|2|195.800000||
B|ORCL|20251211|08:02:55|S|2|197.230000||
B|ORCL|20251211|08:02:55|S|15|197.100000||
B|ORCL|20251211|08:02:55|S|21|197.660000||
B|ORCL|20251211|08:02:55|S|30|196.970000||
B|SNOW|20251211|08:02:55|S|9|213.600000||
B|SOFI|20251211|08:02:55|S|100|26.630000||
B|SOFI|20251211|08:02:55|S|200|26.690000||
B|SOXL|20251211|08:02:55|S|20|46.940000||
B|VOYG|20251211|08:02:55|S|200|27.060000||
B|XOM|20251211|08:02:55|S|33|118.950000||
B|AAL|20251211|08:02:56|S|100|15.060000||
B|AMD|20251211|08:02:56|S|10|219.000000||
B|AMZN|20251211|08:02:56|S|6|228.640000||
B|AMZN|20251211|08:02:56|S|10|228.330000||
B|AVAV|20251211|08:02:56|S|10|247.820000||
B|CRCL|20251211|08:02:56|S|300|86.340000||
B|CRWV|20251211|08:02:56|S|2|84.800000||
B|CRWV|20251211|08:02:56|S|62|84.930000||
B|EH|20251211|08:02:56|S|68|13.680000||
B|ENB|20251211|08:02:56|S|211|47.300000||
B|GEV|20251211|08:02:56|S|5|716.970000||
B|GLD|20251211|08:02:56|S|7|389.620000||
B|GOOG|20251211|08:02:56|S|20|317.000000||
B|INTC|20251211|08:02:56|S|10|40.320000||
B|MP|20251211|08:02:56|S|10|57.970000||
B|NGD|20251211|08:02:56|S|1231|7.840000||
B|NIO|20251211|08:02:56|S|80|5.020000||
B|NOV|20251211|08:02:56|S|583|16.610000||
B|NVDA|20251211|08:02:56|S|1|179.830000||
B|NVDA|20251211|08:02:56|S|199|180.760000||
B|NVDX|20251211|08:02:56|S|59|16.910000||
B|ORCL|20251211|08:02:56|S|20|198.170000||
B|PAAS|20251211|08:02:56|S|52|49.550000||
B|PSLV|20251211|08:02:56|S|800|20.890000||
B|QGEN|20251211|08:02:56|S|200|45.630000||
B|QGEN|20251211|08:02:56|S|200|45.650000||
B|QQQ|20251211|08:02:56|S|20|623.490000||
B|RF|20251211|08:02:56|S|1|27.290000||
B|RF|20251211|08:02:56|S|3|27.320000||
B|RF|20251211|08:02:56|S|85|27.390000||
B|SLV|20251211|08:02:56|S|2|56.900000||
B|SLV|20251211|08:02:56|S|100|56.940000||
B|SLV|20251211|08:02:56|S|200|56.970000||
B|SNDK|20251211|08:02:56|S|5|228.430000||
B|TMF|20251211|08:02:56|S|25|39.180000||
B|XPEV|20251211|08:02:56|S|80|19.280000||
B|AMZN|20251211|08:02:57|S|17|227.830000||
B|ANF|20251211|08:02:57|S|10|106.780000||
B|ARKK|20251211|08:02:57|S|5|81.500000||
B|CI|20251211|08:02:57|S|38|263.480000||
B|CVNA|20251211|08:02:57|S|1|462.940000||
B|CVNA|20251211|08:02:57|S|95|461.000000||
B|DXYZ|20251211|08:02:57|S|372|34.500000||
B|FRGE|20251211|08:02:57|S|130|44.240000||
B|GS|20251211|08:02:57|S|11|888.330000||
B|META|20251211|08:02:57|S|2|638.000000||
B|NBIS|20251211|08:02:57|S|6|89.740000||
B|NVDA|20251211|08:02:57|S|18|179.190000||
B|NVDA|20251211|08:02:57|S|20|179.000000||
B|NVDA|20251211|08:02:57|S|100|179.500000||
B|ORCL|20251211|08:02:57|S|2|193.630000||
B|PDD|20251211|08:02:57|S|30|114.300000||
B|PDD|20251211|08:02:57|S|300|114.650000||
B|PLTR|20251211|08:02:57|S|2|183.110000||
B|QQQ|20251211|08:02:57|S|100|622.550000||
B|QQQI|20251211|08:02:57|S|4|54.750000||
B|RDI|20251211|08:02:57|S|230|1.370000||
B|RKLB|20251211|08:02:57|S|49|55.550000||
B|TSLA|20251211|08:02:57|S|22|444.000000||
B|UBER|20251211|08:02:57|S|77|83.780000||
B|AMD|20251211|08:02:58|S|15|216.850000||
B|APP|20251211|08:02:58|S|5|689.500000||
B|APP|20251211|08:02:58|S|5|690.490000||
B|ARKK|20251211|08:02:58|S|1000|81.500000||
B|ATI|20251211|08:02:58|S|51|104.730000||
B|BABA|20251211|08:02:58|S|3|156.140000||
B|BABA|20251211|08:02:58|S|20|156.000000||
B|BMNU|20251211|08:02:58|S|50|10.430000||
B|BMNU|20251211|08:02:58|S|100|10.230000||
B|CCI|20251211|08:02:58|S|10|90.950000||
B|DNLI|20251211|08:02:58|S|1|17.550000||
B|GEV|20251211|08:02:58|S|14|712.490000||
B|GOOG|20251211|08:02:58|S|12|317.600000||
B|GS|20251211|08:02:58|S|4|886.890000||
B|GS|20251211|08:02:58|S|4|889.790000||
B|INTC|20251211|08:02:58|S|100|39.930000||
B|META|20251211|08:02:58|S|1|638.800000||
B|META|20251211|08:02:58|S|3|638.800000||
B|META|20251211|08:02:58|S|5|639.100000||
B|MU|20251211|08:02:58|S|5|259.580000||
B|NVD|20251211|08:02:58|S|100|8.780000||
B|NVDA|20251211|08:02:58|S|98|179.500000||
B|NXDR|20251211|08:02:58|S|190|3.020000||
B|NXDR|20251211|08:02:58|S|315|2.980000||
B|ORCL|20251211|08:02:58|S|100|196.180000||
B|ORCL|20251211|08:02:58|S|100|196.850000||
B|PARR|20251211|08:02:58|S|70|42.670000||
B|PATH|20251211|08:02:58|S|50|18.380000||
B|PLAB|20251211|08:02:58|S|272|36.720000||
B|PLTR|20251211|08:02:58|S|54|184.380000||
B|PLTR|20251211|08:02:58|S|100|184.460000||
B|PLTR|20251211|08:02:58|S|100|184.640000||
B|SLV|20251211|08:02:58|S|68|56.200000||
B|STLA|20251211|08:02:58|S|842|11.930000||
B|TSLA|20251211|08:02:58|S|37|445.320000||
B|AAPL|20251211|08:02:59|S|14|276.590000||
B|ASML|20251211|08:02:59|S|1|1104.000000||
B|DELL|20251211|08:02:59|S|20|139.340000||
B|DIA|20251211|08:02:59|S|14|481.000000||
B|DIA|20251211|08:02:59|S|80|481.260000||
B|DIA|20251211|08:02:59|S|90|481.030000||
B|DIA|20251211|08:02:59|S|90|481.100000||
B|DJTU|20251211|08:02:59|S|50|3.250000||
B|DUOL|20251211|08:02:59|S|4|198.000000||
B|DUOL|20251211|08:02:59|S|10|198.000000||
B|EBS|20251211|08:02:59|S|3|11.570000||
B|ETHA|20251211|08:02:59|S|100|24.400000||
B|ETHA|20251211|08:02:59|S|300|24.350000||
B|ETHD|20251211|08:02:59|S|668|43.470000||
B|ETHE|20251211|08:02:59|S|10|26.860000||
B|ETHE|20251211|08:02:59|S|200|26.700000||
B|EWJ|20251211|08:02:59|S|1|83.660000||
B|FCX|20251211|08:02:59|S|16|46.560000||
B|FCX|20251211|08:02:59|S|38|46.560000||
B|FCX|20251211|08:02:59|S|64|46.560000||
B|FCX|20251211|08:02:59|S|84|46.560000||
B|FNKO|20251211|08:02:59|S|21|3.370000||
B|GOOG|20251211|08:02:59|S|12|317.790000||
B|INTC|20251211|08:02:59|S|99|40.050000||
B|LC|20251211|08:02:59|S|200|19.630000||
B|PFE|20251211|08:02:59|S|51|25.740000||
B|PLTR|20251211|08:02:59|S|21|184.520000||
B|SILJ|20251211|08:02:59|S|300|26.500000||
B|SOFI|20251211|08:02:59|S|30|26.650000||
B|WRD|20251211|08:02:59|S|200|9.200000||
B|XBI|20251211|08:02:59|S|4|121.400000||
B|DASH|20251211|08:03:00|S|16|220.070000||
B|DE|20251211|08:03:00|S|1|470.000000||
B|DIA|20251211|08:03:00|S|89|480.570000||
B|EDZ|20251211|08:03:00|S|41|37.430000||
B|EGO|20251211|08:03:00|S|9|33.310000||
B|ETHA|20251211|08:03:00|S|28|24.000000||
B|ETHA|20251211|08:03:00|S|100|24.020000||
B|ETHE|20251211|08:03:00|S|175|26.100000||
B|ETHE|20251211|08:03:00|S|200|26.080000||
B|FAS|20251211|08:03:00|S|100|159.020000||
B|MIGI|20251211|08:03:00|S|1700|7.430000||
B|DASH|20251211|08:03:01|S|20|218.850000||
B|DDOG|20251211|08:03:01|S|3|149.860000||
B|DOV|20251211|08:03:01|S|2|195.360000||
B|DOV|20251211|08:03:01|S|3|195.360000||
B|DVN|20251211|08:03:01|S|36|38.140000||
B|DVN|20251211|08:03:01|S|49|38.140000||
B|DXYZ|20251211|08:03:01|S|1|33.920000||
B|DXYZ|20251211|08:03:01|S|15|33.990000||
B|ELF|20251211|08:03:01|S|9|76.890000||
B|ESTC|20251211|08:03:01|S|3|78.000000||
B|ETHA|20251211|08:03:01|S|30|24.020000||
B|ETHA|20251211|08:03:01|S|100|24.130000||
B|ETHA|20251211|08:03:01|S|100|24.220000||
B|ETHA|20251211|08:03:01|S|100|24.270000||
B|ETHA|20251211|08:03:01|S|150|24.290000||
B|ETHA|20251211|08:03:01|S|200|24.230000||
B|ETHA|20251211|08:03:01|S|300|24.020000||
B|ETHA|20251211|08:03:01|S|300|24.180000||
B|ETHA|20251211|08:03:01|S|300|24.270000||
B|ETHA|20251211|08:03:01|S|300|24.280000||
B|ETHA|20251211|08:03:01|S|300|24.290000||
B|ETHT|20251211|08:03:01|S|1200|45.250000||
B|ETN|20251211|08:03:01|S|29|348.600000||
B|EVTL|20251211|08:03:01|S|19|5.820000||
B|EXC|20251211|08:03:01|S|32|43.380000||
B|FBL|20251211|08:03:01|S|25|31.210000||
B|FBL|20251211|08:03:01|S|33|31.400000||
B|FBL|20251211|08:03:01|S|100|31.400000||
B|FCX|20251211|08:03:01|S|25|46.130000||
B|FCX|20251211|08:03:01|S|75|46.130000||
B|FEIM|20251211|08:03:01|S|1|35.720000||
B|FLEX|20251211|08:03:01|S|6|71.190000||
B|FRMI|20251211|08:03:01|S|11|15.120000||
B|D|20251211|08:03:02|S|19|58.090000||
B|DELL|20251211|08:03:02|S|4|138.760000||
B|DELL|20251211|08:03:02|S|36|138.280000||
B|DELL|20251211|08:03:02|S|36|138.640000||
B|DELL|20251211|08:03:02|S|36|138.640000||
B|DELL|20251211|08:03:02|S|50|138.640000||
B|DELL|20251211|08:03:02|S|50|138.650000||
B|DELL|20251211|08:03:02|S|50|138.760000||
B|DELL|20251211|08:03:02|S|200|138.680000||
B|DIA|20251211|08:03:02|S|477|479.720000||
B|DIS|20251211|08:03:02|S|43|108.280000||
B|DIS|20251211|08:03:02|S|57|108.270000||
B|DJT|20251211|08:03:02|S|111|11.140000||
B|DUOL|20251211|08:03:02|S|5|196.790000||
B|EL|20251211|08:03:02|S|11|106.660000||
B|EL|20251211|08:03:02|S|14|106.660000||
B|EQX|20251211|08:03:02|S|15|14.250000||
B|ETHA|20251211|08:03:02|S|300|24.210000||
B|ETHA|20251211|08:03:02|S|300|24.220000||
B|ETHA|20251211|08:03:02|S|300|24.280000||
B|ETHD|20251211|08:03:02|S|200|44.120000||
B|ETHU|20251211|08:03:02|S|100|65.660000||
B|EXC|20251211|08:03:02|S|44|43.190000||
B|EXK|20251211|08:03:02|S|79|9.010000||
B|FBL|20251211|08:03:02|S|250|31.660000||
B|FBL|20251211|08:03:02|S|250|31.660000||
B|FBL|20251211|08:03:02|S|300|31.650000||
B|FBL|20251211|08:03:02|S|350|31.650000||
B|FBL|20251211|08:03:02|S|400|31.660000||
B|FBL|20251211|08:03:02|S|450|31.650000||
B|FISV|20251211|08:03:02|S|1|66.280000||
B|FISV|20251211|08:03:02|S|52|66.280000||
B|FIVE|20251211|08:03:02|S|2|175.980000||
B|FLEX|20251211|08:03:02|S|1|71.280000||
B|FROG|20251211|08:03:02|S|5|67.040000||
B|FROG|20251211|08:03:02|S|11|66.930000||
B|FXI|20251211|08:03:02|S|50|38.820000||
B|ATPC|20251211|08:03:03|S|374|0.137600||
B|DELL|20251211|08:03:03|S|180|138.700000||
B|DUK|20251211|08:03:03|S|4|114.880000||
B|DUK|20251211|08:03:03|S|6|114.830000||
B|UGL|20251211|08:03:03|S|504|54.420000||
B|UPRO|20251211|08:03:03|S|4|117.250000||
B|UUUU|20251211|08:03:03|S|43|14.730000||
B|UUUU|20251211|08:03:03|S|49|14.730000||
B|UVIX|20251211|08:03:03|S|20|7.500000||
B|UVIX|20251211|08:03:03|S|22|7.500000||
B|VOO|20251211|08:03:03|S|1|628.700000||
B|VOO|20251211|08:03:03|S|1|629.480000||
B|XOP|20251211|08:03:03|S|100|134.890000||
B|XRPI|20251211|08:03:03|S|7000|11.660000||
B|YANG|20251211|08:03:03|S|25|24.810000||
B|YINN|20251211|08:03:03|S|4|43.730000||
B|YINN|20251211|08:03:03|S|10|43.840000||
B|YINN|20251211|08:03:03|S|33|43.730000||
B|YINN|20251211|08:03:03|S|50|44.140000||
B|YUMC|20251211|08:03:03|S|61|47.230000||
B|ZSL|20251211|08:03:03|S|8|7.710000||
B|ZSL|20251211|08:03:03|S|13|7.720000||
B|ZSL|20251211|08:03:03|S|30|7.670000||
B|ZSL|20251211|08:03:03|S|200|7.700000||
B|ZSL|20251211|08:03:03|S|1900|7.710000||
B|UGL|20251211|08:03:04|S|1|53.860000||
B|UGL|20251211|08:03:04|S|200|53.840000||
B|V|20251211|08:03:04|S|3|326.000000||
B|VIXY|20251211|08:03:04|S|100|29.790000||
B|VOO|20251211|08:03:04|S|2|626.350000||
B|VOO|20251211|08:03:04|S|30|626.860000||
B|VOO|20251211|08:03:04|S|30|627.050000||
B|VOO|20251211|08:03:04|S|75|628.450000||
B|WIT|20251211|08:03:04|S|38|2.850000||
B|WIT|20251211|08:03:04|S|42|2.850000||
B|WPM|20251211|08:03:04|S|7|113.120000||
B|XLE|20251211|08:03:04|S|100|46.050000||
B|XLE|20251211|08:03:04|S|100|46.050000||
B|XLU|20251211|08:03:04|S|47|42.700000||
B|XOP|20251211|08:03:04|S|100|134.840000||
B|XPEV|20251211|08:03:04|S|70|19.400000||
B|XXRP|20251211|08:03:04|S|300|12.500000||
B|ULTI|20251211|08:03:05|S|100|18.350000||
B|UNH|20251211|08:03:05|S|1|324.710000||
B|VIXY|20251211|08:03:05|S|100|29.690000||
B|VIXY|20251211|08:03:05|S|100|29.700000||
B|VNET|20251211|08:03:05|S|7|8.920000||
B|VOO|20251211|08:03:05|S|1|626.820000||
B|VOO|20251211|08:03:05|S|2|626.710000||
B|WULF|20251211|08:03:05|S|50|15.120000||
B|XOM|20251211|08:03:05|S|60|119.330000||
B|XPEV|20251211|08:03:05|S|15|19.260000||
B|XPEV|20251211|08:03:05|S|100|19.300000||
B|XPEV|20251211|08:03:05|S|184|19.220000||
B|XPEV|20251211|08:03:05|S|200|19.300000||
B|XXI|20251211|08:03:05|S|5|11.650000||
B|YANG|20251211|08:03:05|S|50|25.150000||
B|YANG|20251211|08:03:05|S|100|25.230000||
B|YANG|20251211|08:03:05|S|100|25.230000||
B|YANG|20251211|08:03:05|S|400|25.160000||
B|YANG|20251211|08:03:05|S|489|25.230000||
B|YINN|20251211|08:03:05|S|3|43.650000||
B|YINN|20251211|08:03:05|S|10|43.410000||
B|YINN|20251211|08:03:05|S|11|43.320000||
B|ZSL|20251211|08:03:05|S|15|7.880000||
B|UNG|20251211|08:03:06|S|200|14.030000||
B|UNG|20251211|08:03:06|S|200|14.100000||
B|UNHG|20251211|08:03:06|S|100|18.400000||
B|URTY|20251211|08:03:06|S|77|58.760000||
B|V|20251211|08:03:06|S|22|325.410000||
B|VCYT|20251211|08:03:06|S|5|43.330000||
B|VFC|20251211|08:03:06|S|17|18.890000||
B|VFC|20251211|08:03:06|S|22|18.890000||
B|VFC|20251211|08:03:06|S|24|18.890000||
B|VFC|20251211|08:03:06|S|29|18.890000||
B|VFC|20251211|08:03:06|S|37|18.890000||
B|VFC|20251211|08:03:06|S|42|18.890000||
B|VRT|20251211|08:03:06|S|56|177.040000||
B|VRT|20251211|08:03:06|S|84|177.040000||
B|WDC|20251211|08:03:06|S|58|178.400000||
B|WRD|20251211|08:03:06|S|31|9.160000||
B|WRD|20251211|08:03:06|S|31|9.170000||
B|XBI|20251211|08:03:06|S|27|121.330000||
B|XBI|20251211|08:03:06|S|100|121.400000||
B|XBI|20251211|08:03:06|S|200|121.330000||
B|XBI|20251211|08:03:06|S|250|121.330000||
B|XPEV|20251211|08:03:06|S|70|19.280000||
B|XXI|20251211|08:03:06|S|1|11.610000||
B|YANG|20251211|08:03:06|S|5|25.120000||
B|ZIM|20251211|08:03:06|S|13|19.840000||
B|ZIM|20251211|08:03:06|S|19|19.840000||
B|GLXG|20251211|08:03:07|S|4|4.490000||
B|GLXG|20251211|08:03:07|S|7|4.620000||
B|GLXG|20251211|08:03:07|S|14|4.540000||
B|GLXG|20251211|08:03:07|S|16|4.620000||
B|GLXG|20251211|08:03:07|S|18|4.750000||
B|RDI|20251211|08:03:07|S|81|1.490000||
B|RDI|20251211|08:03:07|S|914|1.490000||
B|VIXY|20251211|08:03:07|S|100|29.790000||
B|VIXY|20251211|08:03:07|S|100|29.790000||
B|VMC|20251211|08:03:07|S|4|297.360000||
B|MSTX|20251211|08:03:08|S|500|5.590000||
B|ATPC|20251211|08:03:09|S|600|0.137301||
B|GDRX|20251211|08:03:34|S|200|2.790000||
B|DXYZ|20251211|08:03:45|S|10|35.310000||
B|QBTS|20251211|08:03:49|S|100|26.890000||
B|AXIL|20251211|08:03:51|S|56|9.330000||
B|UVIX|20251211|08:04:00|S|1000|7.480000||
B|ATOS|20251211|08:04:08|S|1000|0.976400||
B|NXDR|20251211|08:04:11|S|3|2.999700||
B|ACIU|20251211|08:04:21|S|20|3.620000||
B|MSTX|20251211|08:04:23|S|10|5.579800||
B|DXYZ|20251211|08:04:28|S|180|35.310000||
B|ACIU|20251211|08:04:44|S|1|3.590000||
B|ATPC|20251211|08:04:49|S|800|0.137101||
B|NXDR|20251211|08:04:49|S|49|3.019700||
B|BOIL|20251211|08:05:20|S|299|30.930000||
B|NXDR|20251211|08:05:21|S|300|3.049900||
B|RZLT|20251211|08:05:41|S|14|1.160000||
B|BITO|20251211|08:05:48|S|50|13.309900||
B|NXDR|20251211|08:05:48|S|136|3.069700||
B|ATPC|20251211|08:06:03|S|600|0.137000||
B|NXDR|20251211|08:06:07|S|36|3.079800||
B|UVIX|20251211|08:06:08|S|500|7.489700||
B|NXDR|20251211|08:06:09|S|100|3.079900||
B|BMNU|20251211|08:06:12|S|233|10.570000||
B|UVIX|20251211|08:06:15|S|1236|7.489900||
B|NXDR|20251211|08:06:23|S|386|3.069900||
B|ATPC|20251211|08:06:38|S|1036|0.138100||
B|BITO|20251211|08:06:42|S|10|13.309900||
B|CISS|20251211|08:06:45|S|5|1.200000||
B|GLDM|20251211|08:06:46|S|1|83.380000||
B|ATPC|20251211|08:06:59|E|955|0.137200||
B|VIVK|20251211|08:06:59|S|5400|0.071000||
B|ATPC|20251211|08:07:11|S|100|0.137300||
B|PETS|20251211|08:07:15|S|1|2.390000||
B|MIGI|20251211|08:07:17|S|21|7.800000||
B|NXDR|20251211|08:07:21|S|471|3.099900||
B|BITO|20251211|08:07:32|S|20|13.309800||
B|NXDR|20251211|08:07:37|S|229|3.149800||
B|ATPC|20251211|08:07:52|S|47|0.134001||
B|AXIL|20251211|08:07:56|S|14|9.430000||
B|ATPC|20251211|08:08:20|S|10|0.177500||
B|AXIL|20251211|08:08:21|S|200|11.470000||
B|TSM|20251211|08:08:21|S|25|304.600000||
B|ATPC|20251211|08:08:22|S|155|0.171000||
B|ATPC|20251211|08:08:22|S|5800|0.172800||
B|ATPC|20251211|08:08:23|S|3240|0.172100||
B|AXIL|20251211|08:08:23|S|5|11.200000||
B|AXIL|20251211|08:08:23|S|108|11.410000||
B|AXIL|20251211|08:08:23|S|200|11.500000||
B|VIVK|20251211|08:08:23|S|15581|0.092000||
B|VSME|20251211|08:08:23|S|10000|0.116500||
B|ATPC|20251211|08:08:24|S|500|0.172800||
B|AXIL|20251211|08:08:24|S|400|11.770000||
B|GLXG|20251211|08:08:24|S|99|4.640000||
B|ATPC|20251211|08:08:25|S|1714|0.174700||
B|AXIL|20251211|08:08:25|S|7|11.010000||
B|AXIL|20251211|08:08:25|S|102|11.380000||
B|CRBP|20251211|08:08:26|S|22|13.490000||
B|VSME|20251211|08:08:26|S|1507|0.117900||
B|ATPC|20251211|08:08:27|E|3|0.173200||
B|ATPC|20251211|08:08:27|E|19|0.171400||
B|ATPC|20251211|08:08:27|E|1858|0.174900||
B|AXIL|20251211|08:08:27|S|10|11.130000||
B|AXIL|20251211|08:08:27|S|20|11.820000||
B|AXIL|20251211|08:08:27|S|100|11.400000||
B|AXIL|20251211|08:08:27|S|102|11.220000||
B|GLXG|20251211|08:08:27|S|100|4.480000||
B|VIVK|20251211|08:08:27|S|29|0.092500||
B|VSME|20251211|08:08:27|E|1|0.120100||
B|VSME|20251211|08:08:27|S|11|0.120000||
B|VSME|20251211|08:08:27|S|800|0.118100||
B|ATPC|20251211|08:08:28|S|169|0.176600||
B|ATPC|20251211|08:08:28|S|585|0.170600||
B|AXIL|20251211|08:08:28|S|100|11.040000||
B|AXIL|20251211|08:08:28|S|192|10.990000||
B|NXDR|20251211|08:08:28|S|23|3.169700||
B|VSME|20251211|08:08:29|S|313|0.121200||
B|ATPC|20251211|08:08:30|S|701|0.172300||
B|AXIL|20251211|08:08:30|S|1|11.670000||
B|AXIL|20251211|08:08:30|S|2|11.610000||
B|AXIL|20251211|08:08:30|S|19|11.170000||
B|AXIL|20251211|08:08:30|S|100|10.990000||
B|VSME|20251211|08:08:30|S|4548|0.116100||
B|ATPC|20251211|08:08:33|S|1900|0.134001||
B|NXDR|20251211|08:09:31|S|20|3.199800||
B|NXDR|20251211|08:09:33|S|46|3.170000||
B|AXIL|20251211|08:09:38|S|100|9.460000||
B|ATPC|20251211|08:10:03|S|300|0.136100||
B|SUUN|20251211|08:10:29|S|1000|1.690000||
B|ACIU|20251211|08:10:30|S|50|3.110000||
B|AXIL|20251211|08:10:48|S|100|9.570000||
B|IRBT|20251211|08:10:48|S|400|5.750000||
B|PL|20251211|08:10:50|S|15|15.330000||
B|PPBT|20251211|08:11:07|S|217|0.840600||
B|VIVK|20251211|08:11:07|S|1420|0.068300||
B|AXIL|20251211|08:11:14|S|50|9.710000||
B|BITO|20251211|08:11:15|S|1|13.309700||
B|AXIL|20251211|08:11:22|S|1000|9.850000||
B|BITO|20251211|08:11:29|S|803|13.300000||
B|BITO|20251211|08:11:33|S|1|13.300000||
B|BITO|20251211|08:11:35|S|100|13.300000||
B|NXDR|20251211|08:11:39|S|4|3.139700||
B|AXIL|20251211|08:11:45|S|400|9.680000||
B|AXIL|20251211|08:11:55|S|5|9.730000||
B|ACIU|20251211|08:12:01|S|100|3.110000||
B|NXDR|20251211|08:12:01|S|39|3.099800||
B|RXRX|20251211|08:12:08|S|7|4.729700||
B|VIVK|20251211|08:12:09|E|200|0.066000||
B|MIGI|20251211|08:12:19|S|50|8.700000||
B|BITO|20251211|08:12:34|S|3|13.299800||
B|NXDR|20251211|08:12:49|S|50|3.150000||
B|IRBT|20251211|08:12:59|S|15|5.800000||
B|BITO|20251211|08:13:01|S|23|13.299900||
B|NXDR|20251211|08:13:10|S|62|3.169700||
B|ABTC|20251211|08:13:13|S|26|1.920000||
B|IRBT|20251211|08:13:23|S|500|5.820000||
B|VIVK|20251211|08:13:43|S|652|0.064700||
B|MIGI|20251211|08:14:01|S|245|9.210000||
B|MSTY|20251211|08:14:32|S|5|34.780000||
B|LIDR|20251211|08:14:46|S|25|2.540000||
B|MSTY|20251211|08:15:00|S|5|34.810000||
B|ACIU|20251211|08:15:01|S|50|3.220000||
B|BMNU|20251211|08:15:20|S|37|10.540000||
B|PETS|20251211|08:15:45|S|557|2.300000||
B|ACIU|20251211|08:15:48|S|18|3.250000||
B|BMNU|20251211|08:15:55|S|480|10.540000||
B|ORCL|20251211|08:16:00|S|43|193.860000||
B|PDO|20251211|08:16:00|S|100|13.990000||
B|ATPC|20251211|08:16:18|S|22|0.134601||
B|CETX|20251211|08:16:25|S|19|4.499300||
B|BITO|20251211|08:16:45|S|14|13.299900||
B|UVIX|20251211|08:16:56|S|291|7.480000||
B|BITO|20251211|08:16:57|S|1|13.299900||
B|BITO|20251211|08:17:09|S|1|13.299900||
B|RXRX|20251211|08:17:14|S|1|4.729700||
B|IRBT|20251211|08:17:15|S|1|5.760000||
B|MIGI|20251211|08:17:23|S|400|8.840000||
B|RXRX|20251211|08:17:31|S|4|4.729900||
B|BMNU|20251211|08:17:36|S|4|10.569800||
B|NXDR|20251211|08:18:24|S|20|3.159900||
B|NXDR|20251211|08:18:29|S|20|3.149900||
B|CETX|20251211|08:18:36|S|54|4.600000||
B|NXDR|20251211|08:18:42|S|20|3.119900||
B|BITO|20251211|08:18:47|S|1|13.299700||
B|BITO|20251211|08:18:47|S|8|13.299900||
B|SPY|20251211|08:18:49|S|40|685.460000||
B|NXDR|20251211|08:18:52|S|20|3.119900||
B|BMNU|20251211|08:19:04|S|1210|10.530000||
B|BITO|20251211|08:19:10|S|10|13.299900||
B|BITO|20251211|08:19:13|S|1|13.290000||
B|BITO|20251211|08:19:15|S|1|13.299800||
B|BITO|20251211|08:19:20|S|1|13.290000||
B|WOK|20251211|08:19:22|S|726|0.217300||
B|NXDR|20251211|08:19:24|S|20|3.109800||
B|PETS|20251211|08:19:31|S|600|2.420000||
B|BMNU|20251211|08:19:41|S|757|10.500000||
B|IRBT|20251211|08:19:44|S|700|5.910000||
B|BITO|20251211|08:19:58|S|1|13.299800||
B|CETX|20251211|08:20:03|S|800|4.940000||
B|CETX|20251211|08:20:09|S|258|5.190000||
B|URG|20251211|08:20:22|S|280|1.190000||
B|JEPQ|20251211|08:20:29|S|1|58.920000||
B|SONY|20251211|08:20:41|S|376|26.530000||
B|CETX|20251211|08:20:45|S|200|4.860000||
B|ATPC|20251211|08:20:54|S|2955|0.188900||
B|CV|20251211|08:20:54|S|39|12.960000||
B|CV|20251211|08:20:54|S|80|17.300000||
B|ATPC|20251211|08:20:55|E|2|0.180200||
B|ATPC|20251211|08:20:55|S|9|0.187900||
B|ATPC|20251211|08:20:55|S|20|0.182700||
B|ATPC|20251211|08:20:55|E|100|0.201000||
B|ATPC|20251211|08:20:55|S|103|0.186600||
B|ATPC|20251211|08:20:55|S|134|0.183800||
B|ATPC|20251211|08:20:55|S|268|0.189000||
B|ATPC|20251211|08:20:55|S|300|0.189000||
B|ATPC|20251211|08:20:55|S|307|0.180300||
B|ATPC|20251211|08:20:55|E|1706|0.182900||
B|ATPC|20251211|08:20:55|S|1789|0.198100||
B|VSME|20251211|08:20:55|S|5|0.139400||
B|VSME|20251211|08:20:55|S|1000|0.130100||
B|VSME|20251211|08:20:56|E|5|0.142200||
B|ATPC|20251211|08:20:57|E|1|0.190000||
B|ATPC|20251211|08:20:57|S|55|0.200300||
B|ATPC|20251211|08:20:57|S|100|0.194100||
B|ATPC|20251211|08:20:57|S|728|0.186100||
B|ATPC|20251211|08:20:57|S|2309|0.179000||
B|ATPC|20251211|08:20:57|S|5323|0.187301||
B|ATPC|20251211|08:20:58|S|1186|0.188400||
B|ATPC|20251211|08:20:58|E|1317|0.200200||
B|AXIL|20251211|08:20:58|S|241|13.020000||
B|ACIU|20251211|08:21:00|S|1|3.300000||
B|PTIR|20251211|08:21:16|S|1|31.089400||
B|PTIR|20251211|08:21:27|S|1|31.079100||
B|IRBT|20251211|08:21:49|S|1000|5.980000||
B|XBP|20251211|08:22:03|S|400|0.415000||
B|BITO|20251211|08:22:27|S|5|13.309900||
B|IRBT|20251211|08:22:27|S|1|5.990000||
B|CETX|20251211|08:22:31|S|100|4.860100||
B|GEMI|20251211|08:22:34|S|35|12.850000||
B|PAVS|20251211|08:22:36|E|100|0.035500||
B|AMZN|20251211|08:23:38|S|3|230.350000||
B|PETS|20251211|08:23:39|S|853|2.270000||
B|GORO|20251211|08:23:40|S|100|0.800000||
B|IRBT|20251211|08:23:43|S|41|5.990000||
B|INHD|20251211|08:23:59|S|200|0.140000||
B|CETX|20251211|08:24:04|S|200|4.660100||
B|ATPC|20251211|08:24:14|S|800|0.133900||
B|MIGI|20251211|08:24:23|S|531|9.450000||
B|IRBT|20251211|08:24:34|S|100|5.770000||
B|INHD|20251211|08:24:36|S|100|0.140000||
B|PETS|20251211|08:24:42|S|50|2.120000||
B|BITO|20251211|08:24:50|S|5|13.300000||
B|BMNU|20251211|08:24:53|S|100|10.499900||
B|MIGI|20251211|08:24:55|S|10|10.580000||
B|BITO|20251211|08:25:09|S|5|13.300000||
B|MIGI|20251211|08:25:13|S|200|10.270000||
B|PETS|20251211|08:25:14|S|51|2.149700||
B|SMR|20251211|08:25:16|S|11|20.020000||
B|BMNU|20251211|08:25:18|S|64|10.489100||
B|MIGI|20251211|08:25:31|S|10|10.440000||
B|UVIX|20251211|08:25:39|S|3600|7.489700||
B|VSME|20251211|08:26:22|E|10378|0.096200||
B|ACIU|20251211|08:26:46|S|2000|3.450000||
B|MIGI|20251211|08:26:55|S|50|10.280000||
B|YHC|20251211|08:27:23|S|1|0.930000||
B|ZTS|20251211|08:27:37|S|1|118.070000||
B|VSME|20251211|08:27:41|S|12327|0.095300||
B|ACIU|20251211|08:27:57|S|5|3.460000||
B|UVIX|20251211|08:27:57|S|20|7.489800||
B|BITO|20251211|08:28:03|S|10|13.310000||
B|MSTY|20251211|08:28:20|S|9|34.790000||
B|VSME|20251211|08:28:21|E|1300|0.095700||
B|MIGI|20251211|08:28:38|S|150|10.420000||
B|ACIU|20251211|08:28:45|S|22|3.490000||
B|MIGI|20251211|08:28:50|S|14|10.680000||
B|ACIU|20251211|08:28:54|S|232|3.500000||
B|MIGI|20251211|08:28:57|S|100|10.680000||
B|BITO|20251211|08:29:43|S|1|13.300000||
B|NXDR|20251211|08:30:11|S|31|3.089800||
B|MIGI|20251211|08:30:27|S|50|10.040000||
B|RDI|20251211|08:30:42|S|1000|1.110000||
B|BTBT|20251211|08:30:53|S|9|2.290000||
B|BTTC|20251211|08:30:53|S|80|4.600000||
B|STLA|20251211|08:30:54|S|1|11.710000||
B|ACIU|20251211|08:31:00|S|20|3.450000||
B|BMNU|20251211|08:31:05|S|26|10.530000||
B|CRBP|20251211|08:31:07|S|600|11.170000||
B|NXDR|20251211|08:31:14|S|175|3.119700||
B|ORCL|20251211|08:31:32|S|20|193.350000||
B|VIVK|20251211|08:31:40|S|1600|0.066801||
B|MBOT|20251211|08:31:44|S|1|2.339700||
B|BMNU|20251211|08:32:16|S|138|10.539700||
B|UVIX|20251211|08:32:26|S|5|7.489700||
B|PETS|20251211|08:32:28|S|10|2.190000||
B|DXYZ|20251211|08:32:35|S|70|35.400000||
B|RR|20251211|08:32:54|S|10|4.180000||
B|ACIU|20251211|08:33:06|S|100|3.350000||
B|BITX|20251211|08:33:21|S|10|30.500000||
B|BITX|20251211|08:33:22|S|4|30.500000||
B|BTTC|20251211|08:33:41|S|107|6.000000||
B|BTTC|20251211|08:33:57|S|30|5.798700||
B|PETS|20251211|08:34:06|S|21|2.120000||
B|UVIX|20251211|08:34:07|S|361|7.489900||
B|MSTX|20251211|08:34:24|S|93|5.560000||
B|KITT|20251211|08:34:27|S|1|1.200000||
B|NXDR|20251211|08:34:40|S|42|3.059700||
B|BITO|20251211|08:35:00|S|2|13.289800||
B|CETX|20251211|08:35:14|S|200|4.270100||
B|BTTC|20251211|08:35:19|S|80|7.070000||
B|ATPC|20251211|08:35:39|S|181|0.125201||
B|RIVN|20251211|08:36:00|S|1|17.480000||
B|CRWV|20251211|08:36:05|S|172|84.000000||
B|BMNU|20251211|08:36:18|S|9647|10.480000||
B|BTTC|20251211|08:36:37|S|5|6.700000||
B|BTTC|20251211|08:36:43|S|9|7.180000||
B|BTTC|20251211|08:36:59|S|300|6.580000||
B|MSTX|20251211|08:37:09|S|5|5.579700||
B|IRBT|20251211|08:37:11|S|58|5.630000||
B|BTTC|20251211|08:37:18|S|40|6.460000||
B|RZLT|20251211|08:37:18|S|40|1.350000||
B|CETX|20251211|08:37:23|S|100|4.160000||
B|PAVS|20251211|08:37:39|E|13004|0.035300||
B|URG|20251211|08:37:40|S|600|1.180000||
B|BTTC|20251211|08:37:58|S|405|6.530000||
B|GME|20251211|08:38:35|S|2|21.950000||
B|NVTS|20251211|08:38:43|S|680|8.910000||
B|MIGI|20251211|08:38:45|S|200|8.930000||
B|AHT|20251211|08:39:03|S|600|4.100000||
B|TQQQ|20251211|08:39:25|S|250|55.710000||
B|IRBT|20251211|08:39:39|S|100|5.750000||
B|WOK|20251211|08:39:56|S|100|0.223800||
B|WOK|20251211|08:40:12|S|100|0.223900||
B|RZLT|20251211|08:40:26|S|10|1.410000||
B|IRBT|20251211|08:40:34|S|400|5.770000||
B|WOK|20251211|08:40:40|S|289|0.224000||
B|BTTC|20251211|08:40:46|S|119|7.310000||
B|UVIX|20251211|08:40:46|S|2|7.489900||
B|BTTC|20251211|08:40:54|S|50|7.430000||
B|UVIX|20251211|08:41:05|S|2|7.489700||
B|VSME|20251211|08:41:16|S|18521|0.091800||
B|JXG|20251211|08:41:48|S|14|6.620000||
B|TQQQ|20251211|08:42:04|S|73|55.659900||
B|UVIX|20251211|08:42:36|S|500|7.489800||
B|ACIU|20251211|08:42:48|S|2|3.239800||
B|PETS|20251211|08:42:48|S|280|2.190000||
B|APP|20251211|08:42:50|S|1|703.000000||
B|RZLT|20251211|08:42:52|S|20|1.450000||
B|BMNU|20251211|08:42:53|S|118|10.499400||
B|ACIU|20251211|08:43:06|S|30|3.220000||
B|BTTC|20251211|08:43:17|S|70|9.030000||
B|BTTC|20251211|08:43:23|S|79|9.070000||
B|BTTC|20251211|08:43:24|S|148|9.130000||
B|ATPC|20251211|08:43:31|E|300|0.117000||
B|ATPC|20251211|08:43:36|E|11|0.116600||
B|BITO|20251211|08:43:51|S|1|13.309700||
B|RZLT|20251211|08:43:53|S|10|1.470000||
B|MIGI|20251211|08:43:55|S|300|8.200000||
B|ATPC|20251211|08:43:57|S|2000|0.117300||
B|NXDR|20251211|08:44:07|S|1|3.019800||
B|MSTX|20251211|08:44:31|S|100|5.550000||
B|BTTC|20251211|08:44:56|S|27|8.770000||
B|BTTC|20251211|08:45:03|S|150|8.920000||
B|BITO|20251211|08:45:08|S|5|13.300000||
B|BTTC|20251211|08:45:13|S|230|8.490000||
B|BTTC|20251211|08:45:14|S|300|8.540000||
B|ATPC|20251211|08:45:25|S|655|0.118301||
B|TSLQ|20251211|08:45:45|S|50|21.039700||
B|MBOT|20251211|08:45:51|S|284|2.340000||
B|UVIX|20251211|08:45:51|S|43|7.499800||
B|QQQM|20251211|08:45:55|S|1|256.850000||
B|BTTC|20251211|08:46:04|S|120|7.930000||
B|BTTC|20251211|08:46:05|S|1100|7.940000||
B|BTTC|20251211|08:46:27|S|250|7.820000||
B|IMSR|20251211|08:46:34|S|100|9.120000||
B|TSLQ|20251211|08:46:49|S|40|21.010000||
B|BTTC|20251211|08:47:00|S|8|7.919600||
B|BITO|20251211|08:47:01|S|10|13.299700||
B|TQQQ|20251211|08:47:01|S|10|55.639700||
B|PDI|20251211|08:47:04|S|2|17.780000||
B|AFJK|20251211|08:47:25|S|1|28.990000||
B|ATPC|20251211|08:47:26|S|35|0.112501||
B|ATPC|20251211|08:48:04|S|300|0.113501||
B|BTTC|20251211|08:48:06|S|129|8.870000||
B|ACIU|20251211|08:48:11|S|1|3.260000||
B|DFLI|20251211|08:48:13|S|20|0.882600||
B|SPY|20251211|08:48:39|S|100|684.850000||
B|MIGI|20251211|08:48:56|S|600|8.280000||
B|PETS|20251211|08:49:11|S|100|2.350000||
B|PETS|20251211|08:49:30|S|500|2.420000||
B|BTTC|20251211|08:49:32|S|22|9.150000||
B|BTTC|20251211|08:49:38|S|1|9.270000||
B|BMNU|20251211|08:49:47|S|24|10.409900||
B|PETS|20251211|08:49:52|S|500|2.320000||
B|BMNU|20251211|08:49:53|S|16|10.399700||
B|UVIX|20251211|08:50:12|S|45|7.480000||
B|BTTC|20251211|08:50:17|S|3|9.710000||
B|SIDU|20251211|08:50:42|S|50|1.100000||
B|FUBO|20251211|08:50:44|S|10|2.760000||
B|PETS|20251211|08:51:02|S|100|2.410000||
B|BITX|20251211|08:51:07|S|705|30.550000||
B|BITO|20251211|08:51:12|S|1|13.290000||
B|PETS|20251211|08:51:15|S|1|2.420000||
B|CRBP|20251211|08:51:26|S|234|10.970000||
B|BMNU|20251211|08:51:35|S|8|10.379800||
B|PETS|20251211|08:51:35|S|400|2.440000||
B|IRBT|20251211|08:51:44|S|200|5.670000||
B|BMNU|20251211|08:51:46|S|24|10.359700||
B|BMNU|20251211|08:52:02|S|6|10.379700||
B|UVIX|20251211|08:52:08|S|500|7.490000||
B|BTTC|20251211|08:52:15|S|106|9.500000||
B|PETS|20251211|08:52:15|S|2|2.410000||
B|BTTC|20251211|08:52:22|S|73|9.230000||
B|RXRX|20251211|08:52:23|S|217|4.709700||
B|BMNU|20251211|08:52:24|S|20|10.399900||
B|IRBT|20251211|08:52:41|S|11|5.650000||
B|BTTC|20251211|08:52:49|S|8|9.399800||
B|ATPC|20251211|08:52:50|S|400|0.111301||
B|ATPC|20251211|08:52:58|S|800|0.111201||
B|STUB|20251211|08:53:00|S|300|13.780000||
B|UVIX|20251211|08:53:03|S|30|7.489700||
B|ATPC|20251211|08:53:17|S|200|0.110200||
B|WOK|20251211|08:53:25|S|100|0.235600||
B|ATPC|20251211|08:53:31|E|8949|0.110900||
B|ATPC|20251211|08:54:14|S|8|0.110701||
B|ATPC|20251211|08:54:14|S|5034|0.110901||
B|HNST|20251211|08:54:21|S|20|2.890000||
B|PETS|20251211|08:54:27|S|200|2.380000||
B|ATPC|20251211|08:55:49|S|1955|0.107001||
B|ATPC|20251211|08:55:50|E|700|0.107000||
B|AVAV|20251211|08:56:11|S|1|243.550000||
B|MSTY|20251211|08:56:16|S|1|34.750000||
B|BTTC|20251211|08:56:34|S|2|9.960000||
B|PETS|20251211|08:56:34|S|400|2.330000||
B|IRBT|20251211|08:56:59|S|29|5.590000||
B|KGC|20251211|08:57:30|S|100|27.180000||
B|AMZN|20251211|08:57:34|S|2|230.250000||
B|QQQ|20251211|08:57:42|S|140|623.700000||
B|NXDR|20251211|08:57:52|S|49|2.999800||
B|MSFT|20251211|08:57:56|S|150|475.680000||
B|BITO|20251211|08:58:03|S|5|13.309700||
B|BMNU|20251211|08:58:18|S|36|10.410000||
B|MSTX|20251211|08:58:33|S|59|5.579700||
B|STUB|20251211|08:58:42|S|90|13.780000||
B|BMNU|20251211|08:58:43|S|28|10.410000||
B|NVVE|20251211|08:58:55|S|1|0.131000||
B|AG|20251211|08:59:40|S|99|15.800000||
B|BTTC|20251211|08:59:53|S|60|9.940000||
B|ATPC|20251211|08:59:54|E|40|0.111600||
B|BTTC|20251211|09:00:09|S|136|9.930000||
B|GLXG|20251211|09:00:22|S|2|3.500000||
B|PETS|20251211|09:00:32|S|195|2.530000||
B|PETS|20251211|09:00:32|S|350|2.500000||
B|WOK|20251211|09:01:04|S|100|0.224300||
B|ACIU|20251211|09:01:19|S|12|3.290000||
B|UVIX|20251211|09:01:35|S|18|7.489700||
B|MSTY|20251211|09:01:36|S|1|34.770000||
B|TSLA|20251211|09:01:36|S|1|447.390000||
B|BMNU|20251211|09:02:38|S|2|10.459900||
B|MSTY|20251211|09:02:41|S|5|34.750000||
B|BMNU|20251211|09:02:49|S|670|10.469800||
B|BVN|20251211|09:02:49|S|23|26.930000||
B|ATOS|20251211|09:03:19|S|1|0.960000||
B|NXDR|20251211|09:03:23|S|10|2.969700||
B|ATPC|20251211|09:03:43|S|364|0.110201||
B|PAVS|20251211|09:03:58|E|1500|0.035500||
B|ATPC|20251211|09:04:49|S|360|0.109501||
B|PETS|20251211|09:04:56|S|108|2.390000||
B|VSME|20251211|09:04:56|E|143|0.087600||
B|TSLL|20251211|09:04:57|S|10|19.349900||
B|AXIL|20251211|09:05:09|S|1100|9.330000||
B|RXRX|20251211|09:05:24|S|50|4.709800||
B|BTTC|20251211|09:05:47|S|421|8.820000||
B|MSTX|20251211|09:06:28|S|3|5.539700||
B|NVVE|20251211|09:06:38|S|1|0.131500||
B|RETO|20251211|09:07:01|E|25|2.260000||
B|BTTC|20251211|09:07:23|S|1|9.730000||
B|UVIX|20251211|09:07:26|S|100|7.490000||
B|RZLT|20251211|09:07:50|S|4000|1.290000||
B|ATPC|20251211|09:08:28|S|1643|0.108201||
B|BMNU|20251211|09:08:29|S|5|10.479800||
B|BTTC|20251211|09:08:40|S|3|9.270000||
B|AFJK|20251211|09:08:44|S|1|29.000000||
B|UVIX|20251211|09:08:52|S|50|7.490000||
B|MIGI|20251211|09:09:04|S|107|9.170000||
B|GCTK|20251211|09:09:16|S|100|5.610000||
B|BENF|20251211|09:09:18|S|1|0.799700||
B|PETS|20251211|09:09:33|S|1600|2.350000||
B|MSTX|20251211|09:09:38|S|122|5.559900||
B|RIVN|20251211|09:09:50|S|400|17.470000||
B|AXIL|20251211|09:09:52|S|200|9.240000||
B|BITO|20251211|09:09:54|S|3|13.309800||
B|BITO|20251211|09:10:05|S|100|13.309900||
B|IREN|20251211|09:10:52|S|62|42.880000||
B|JZXN|20251211|09:11:03|S|10|8.050000||
B|MSTX|20251211|09:11:44|S|50|5.550000||
B|PETS|20251211|09:12:42|S|1092|2.430000||
B|PETS|20251211|09:12:50|S|43|2.430000||
B|LLY|20251211|09:12:55|S|49|1008.990000||
B|ONON|20251211|09:12:55|S|14|48.620000||
B|BTTC|20251211|09:13:01|S|5|9.510000||
B|CRWV|20251211|09:13:04|S|10|83.500000||
B|PDD|20251211|09:13:04|S|58|112.730000||
B|INHD|20251211|09:13:09|S|100|0.137900||
B|TSLL|20251211|09:13:24|S|140|19.419800||
B|PETS|20251211|09:13:48|S|1200|2.410000||
B|MIGI|20251211|09:13:56|S|1|8.480000||
B|TSLQ|20251211|09:14:08|S|25|20.879800||
B|BTTC|20251211|09:14:39|S|1|9.260000||
B|APVO|20251211|09:14:41|S|25|1.140000||
B|SERV|20251211|09:14:51|S|8|12.060000||
B|ACIU|20251211|09:15:22|S|100|3.280000||
B|MAIA|20251211|09:15:22|S|200|1.420000||
B|MSTX|20251211|09:15:38|S|30|5.550000||
B|ABTC|20251211|09:15:56|S|200|1.910000||
B|MIGI|20251211|09:16:06|S|200|8.550000||
B|VIVK|20251211|09:16:08|E|94|0.066900||
B|NXDR|20251211|09:16:16|S|104|3.009800||
B|BITO|20251211|09:17:01|S|5|13.320000||
B|BTTC|20251211|09:17:09|S|47|9.490000||
B|CETX|20251211|09:17:33|S|250|3.730000||
B|MSFU|20251211|09:17:39|S|67|40.799300||
B|XCUR|20251211|09:18:28|S|50|5.080000||
B|VIVK|20251211|09:18:31|E|600|0.066900||
B|XCUR|20251211|09:18:51|S|50|5.080000||
B|UVIX|20251211|09:18:54|S|1|7.460000||
B|SOLT|20251211|09:19:00|S|1|7.290000||
B|XCUR|20251211|09:19:10|S|50|5.080000||
B|MSTX|20251211|09:19:18|S|4|5.550000||
B|XCUR|20251211|09:19:24|S|50|5.080000||
B|BITO|20251211|09:19:47|S|50|13.329900||
B|NVDX|20251211|09:19:51|S|33|16.930000||
B|PETS|20251211|09:20:09|S|1200|2.530000||
B|ATPC|20251211|09:20:12|S|6485|0.119800||
B|BTTC|20251211|09:20:19|S|3|8.840000||
B|MSTX|20251211|09:20:27|S|2|5.549800||
B|WOK|20251211|09:20:30|S|100|0.233300||
B|PETS|20251211|09:20:41|S|1413|2.480000||
B|ATPC|20251211|09:20:44|S|16230|0.117700||
B|QTUM|20251211|09:20:51|S|2|114.830000||
B|PETS|20251211|09:21:05|S|100|2.450000||
B|ATPC|20251211|09:21:08|E|500|0.118700||
B|XCUR|20251211|09:21:12|S|100|5.100000||
B|IRBT|20251211|09:21:18|S|50|5.800000||
B|AXIL|20251211|09:21:38|S|900|9.000000||
B|BTTC|20251211|09:21:59|S|197|8.950000||
B|SNAP|20251211|09:22:20|S|250|7.840000||
B|SLV|20251211|09:22:36|S|200|56.790000||
B|IRBT|20251211|09:22:40|S|300|5.770000||
B|BMNU|20251211|09:22:45|S|10|10.459300||
B|FIG|20251211|09:22:47|S|30|38.900000||
B|BMNU|20251211|09:23:08|S|10|10.459800||
B|UVIX|20251211|09:23:17|S|191|7.469800||
B|GEMI|20251211|09:23:39|S|143|12.870000||
B|SQQQ|20251211|09:23:45|S|1500|66.950000||
B|IRBT|20251211|09:23:50|S|1724|5.800000||
B|ATPC|20251211|09:24:07|E|199|0.119100||
B|MIGI|20251211|09:24:07|S|14|8.520000||
B|RZLT|20251211|09:24:17|S|20|1.240000||
B|UVIX|20251211|09:24:47|S|101|7.470000||
B|PETS|20251211|09:24:50|S|900|2.580000||
B|PETS|20251211|09:24:53|S|2100|2.570000||
B|BTTC|20251211|09:24:56|S|400|8.850000||
B|BTTC|20251211|09:24:59|S|300|8.820000||
B|CRCA|20251211|09:24:59|S|10|4.920000||
B|BTTC|20251211|09:25:17|S|100|8.790000||
B|MIGI|20251211|09:25:19|S|38|8.520000||
B|GRI|20251211|09:25:20|S|100|0.491100||
B|FTRK|20251211|09:25:21|S|100|0.750000||
B|IRBT|20251211|09:25:48|S|6|5.650000||
B|RXRX|20251211|09:25:53|S|300|4.710000||
B|UVIX|20251211|09:26:20|S|58|7.469900||
B|ATPC|20251211|09:26:24|S|150|0.123700||
B|BTTC|20251211|09:26:33|S|98|9.240000||
B|POM|20251211|09:26:39|S|200|0.350550||
B|MSTU|20251211|09:26:53|S|220|12.070000||
B|BMNU|20251211|09:26:58|S|20|10.439200||
B|VIVK|20251211|09:27:04|E|400|0.066200||
B|QMCO|20251211|09:27:10|S|103|9.380000||
B|POM|20251211|09:27:16|S|1000|0.360001||
B|XNCR|20251211|09:27:19|S|41|16.740000||
B|ENVB|20251211|09:27:24|S|1|9.180000||
B|BMNU|20251211|09:27:49|S|1|10.400000||
B|MSTY|20251211|09:27:54|S|61|34.680000||
B|PRSO|20251211|09:28:16|S|200|1.160000||
B|NVDA|20251211|09:28:18|S|200|180.290000||
B|UNG|20251211|09:28:20|S|100|13.510000||
B|RXRX|20251211|09:28:44|S|104|4.710000||
B|ORCL|20251211|09:28:46|S|200|191.510000||
B|AMKR|20251211|09:28:50|S|2|46.690000||
B|CGC|20251211|09:28:53|S|400|1.140000||
B|NVDL|20251211|09:28:53|S|20|83.268100||
B|BWLP|20251211|09:29:06|S|80|12.320000||
B|TMF|20251211|09:29:09|S|200|39.570000||
B|ATPC|20251211|09:29:12|S|4000|0.122100||
B|RZLT|20251211|09:29:13|S|429|1.219700||
B|GRI|20251211|09:29:14|S|400|0.550000||
B|BITO|20251211|09:29:18|S|5|13.320000||
B|BITO|20251211|09:29:18|S|21|13.320000||
B|BITO|20251211|09:29:26|S|2|13.329900||
B|CCHH|20251211|09:29:29|S|50|14.180000||
B|PRSO|20251211|09:29:29|S|200|1.140000||
B|IRBT|20251211|09:29:35|S|5|5.439900||
B|ORCX|20251211|09:29:38|S|1|16.600000||
B|BTTC|20251211|09:29:39|S|25|9.000000||
B|BMNU|20251211|09:29:40|S|50|10.370000||
B|BITO|20251211|09:29:41|S|5|13.319700||
B|PETS|20251211|09:29:41|S|1800|2.510000||
B|RXRX|20251211|09:29:41|S|10|4.720000||
B|ACIU|20251211|09:29:50|S|50|3.200000||
B|BTTC|20251211|09:29:50|S|18|8.860000||
B|YGMZ|20251211|09:29:50|S|200|0.055000||
B|ATPC|20251211|09:29:51|S|13188|0.119200||
B|BTTC|20251211|09:29:51|S|100|8.810000||
B|BTTC|20251211|09:29:51|S|300|8.970000||
B|BTTC|20251211|09:29:51|S|446|8.970000||
B|BTTC|20251211|09:29:51|S|692|8.940000||
B|JZXN|20251211|09:29:51|S|7|8.200000||
B|PETS|20251211|09:29:51|S|5|2.490000||
B|RGTIW|20251211|09:29:51|S|1|14.850000||
B|BTTC|20251211|09:29:52|S|24|9.010000||
B|CIFR|20251211|09:29:52|S|71|18.200000||
B|CIFR|20251211|09:29:52|S|71|18.200000||
B|IRBT|20251211|09:29:52|S|16|5.479700||
B|IRBT|20251211|09:29:52|S|244|5.480000||
B|NVDA|20251211|09:29:52|S|2|180.250000||
B|ORCL|20251211|09:29:52|S|80|190.910000||
B|ORCL|20251211|09:29:52|S|380|190.910000||
B|VSA|20251211|09:29:52|S|20088|0.086400||
B|BLNK|20251211|09:29:53|S|100|0.880000||
B|BTTC|20251211|09:29:53|S|288|8.980000||
B|CIFR|20251211|09:29:53|S|28|18.200000||
B|CIFR|20251211|09:29:53|S|28|18.200000||
B|ONDS|20251211|09:29:53|S|187|8.480000||
B|ONDS|20251211|09:29:53|S|187|8.480000||
B|SLNH|20251211|09:29:53|S|19|1.900000||
B|BTTC|20251211|09:29:54|S|24|9.050000||
B|BTTC|20251211|09:29:54|S|100|9.040000||
B|BTTC|20251211|09:29:54|S|162|9.050000||
B|BTTC|20251211|09:29:54|S|300|9.030000||
B|DVS|20251211|09:29:54|S|200|4.600000||
B|IWM|20251211|09:29:54|S|160|254.660000||
B|NIO|20251211|09:29:54|S|1|4.990000||
B|TSLA|20251211|09:29:54|S|18|449.000000||
B|TSLA|20251211|09:29:54|S|58|448.880000||
B|IRBT|20251211|09:29:56|S|5|5.469700||
B|RXRX|20251211|09:29:59|S|500|4.720000||
B|AGNC|20251211|09:30:00|S|8|10.410000||
B|ARKK|20251211|09:30:00|S|100|82.200000||
B|BITU|20251211|09:30:00|S|175|29.910000||
B|BOIL|20251211|09:30:00|S|1|30.583800||
B|BOIL|20251211|09:30:00|E|50|30.605100||
B|CETX|20251211|09:30:00|E|20|3.600000||
B|COIN|20251211|09:30:00|E|34|267.410700||
B|CORT|20251211|09:30:00|S|1|84.465000||
B|COWZ|20251211|09:30:00|S|65|61.090000||
B|CSCO|20251211|09:30:00|S|14|80.250000||
B|CWVX|20251211|09:30:00|S|50|32.070000||
B|CYBR|20251211|09:30:00|S|1|460.000000||
B|DBA|20251211|09:30:00|S|195|26.600000||
B|DUOL|20251211|09:30:00|S|10|197.990000||
B|ECL|20251211|09:30:00|S|1|258.950000||
B|ETHA|20251211|09:30:00|E|50|24.061700||
B|ETHA|20251211|09:30:00|E|50|24.061700||
B|ETHA|20251211|09:30:00|E|50|24.061700||
B|ETHA|20251211|09:30:00|E|150|24.061700||
B|ETHA|20251211|09:30:00|E|200|24.061700||
B|FBCG|20251211|09:30:00|S|55|55.290000||
B|FBCG|20251211|09:30:00|S|164|55.290000||
B|FBTC|20251211|09:30:00|S|1|78.580000||
B|FBTC|20251211|09:30:00|S|1|78.580000||
B|FBTC|20251211|09:30:00|S|1|78.580000||
B|FBTC|20251211|09:30:00|S|4|78.580000||
B|FDHY|20251211|09:30:00|S|1|49.160000||
B|FDN|20251211|09:30:00|S|1|272.890000||
B|FLNC|20251211|09:30:00|S|11|23.430000||
B|GEHC|20251211|09:30:00|S|1|84.000000||
B|GLD|20251211|09:30:00|S|6|388.990000||
B|GM|20251211|09:30:00|S|1|80.280000||
B|GM|20251211|09:30:00|S|1|80.280000||
B|GM|20251211|09:30:00|S|1|80.280000||
B|GM|20251211|09:30:00|S|1|80.280000||
B|GM|20251211|09:30:00|S|1|80.280000||
B|GM|20251211|09:30:00|S|1|80.300000||
B|GM|20251211|09:30:00|S|1|80.300000||
B|GM|20251211|09:30:00|S|1|80.300000||
B|GM|20251211|09:30:00|S|300|80.400000||
B|GOVT|20251211|09:30:00|S|15|23.110000||
B|HR|20251211|09:30:00|S|113|17.490000||
B|HYG|20251211|09:30:00|S|7|80.740000||
B|IVW|20251211|09:30:00|S|1|123.840000||
B|IWM|20251211|09:30:00|S|1|254.628300||
B|IWM|20251211|09:30:00|S|100|254.650000||
B|JEPI|20251211|09:30:00|S|1|57.387000||
B|LC|20251211|09:30:00|S|671|19.980000||
B|LYB|20251211|09:30:00|S|3|45.467700||
B|MSFT|20251211|09:30:00|S|1|476.425000||
B|MSTY|20251211|09:30:00|S|3|34.810000||
B|MSTY|20251211|09:30:00|S|6|34.800000||
B|NBIS|20251211|09:30:00|S|2|89.350000||
B|NBIS|20251211|09:30:00|S|8|89.200000||
B|NOW|20251211|09:30:00|S|1|853.000000||
B|NVDA|20251211|09:30:00|S|1|180.180000||
B|NVDA|20251211|09:30:00|S|1|180.186500||
B|NVDA|20251211|09:30:00|S|50|180.183000||
B|NVDA|20251211|09:30:00|S|100|180.230000||
B|NVDA|20251211|09:30:00|S|173|180.280000||
B|NVDA|20251211|09:30:00|S|331|180.280000||
B|NVDA|20251211|09:30:00|S|381|180.230000||
B|NVDX|20251211|09:30:00|E|70|16.810000||
B|PLTR|20251211|09:30:00|S|25|184.570000||
B|PLTU|20251211|09:30:00|S|1|81.000000||
B|QQQ|20251211|09:30:00|S|1|623.870000||
B|RGLD|20251211|09:30:00|S|1|209.125000||
B|ROKU|20251211|09:30:00|S|14|109.560000||
B|ROOT|20251211|09:30:00|S|1|83.760000||
B|ROP|20251211|09:30:00|S|1|439.375000||
B|SCHD|20251211|09:30:00|S|1|27.580000||
B|SCHD|20251211|09:30:00|S|9|27.580000||
B|SCHD|20251211|09:30:00|S|18|27.580000||
B|SH|20251211|09:30:00|S|143|36.328800||
B|SIVR|20251211|09:30:00|S|36|59.620000||
B|SIVR|20251211|09:30:00|S|95|59.620000||
B|SIVR|20251211|09:30:00|S|99|59.620000||
B|SLV|20251211|09:30:00|S|1|56.770000||
B|SLV|20251211|09:30:00|S|7|56.770000||
B|SLV|20251211|09:30:00|S|7|56.770000||
B|SLV|20251211|09:30:00|S|10|56.770000||
B|SLV|20251211|09:30:00|S|10|56.770000||
B|SLV|20251211|09:30:00|S|16|56.770000||
B|SLV|20251211|09:30:00|S|16|56.770000||
B|SLV|20251211|09:30:00|S|20|56.770000||
B|SLV|20251211|09:30:00|S|34|56.770000||
B|SLV|20251211|09:30:00|S|34|56.770000||
B|SLV|20251211|09:30:00|S|327|56.770000||
B|SMH|20251211|09:30:00|E|40|369.474000||
B|SPY|20251211|09:30:00|S|1|685.110000||
B|SPY|20251211|09:30:00|S|1|685.130000||
B|SPY|20251211|09:30:00|S|1|685.155000||
B|SPY|20251211|09:30:00|S|2|685.110000||
B|SPY|20251211|09:30:00|S|7|685.150000||
B|SPY|20251211|09:30:00|S|101|685.150000||
B|SPYM|20251211|09:30:00|S|1|80.600000||
B|STEP|20251211|09:30:00|S|1|65.860000||
B|STX|20251211|09:30:00|S|29|295.743300||
B|TSLA|20251211|09:30:00|S|1|448.830000||
B|TSLA|20251211|09:30:00|S|4|448.880000||
B|TSLA|20251211|09:30:00|S|39|448.930000||
B|TSLA|20251211|09:30:00|S|100|448.880000||
B|TSLA|20251211|09:30:00|S|110|448.930000||
B|TTD|20251211|09:30:00|S|4|38.455000||
B|UEC|20251211|09:30:00|S|1|12.650000||
B|UMAC|20251211|09:30:00|S|10|10.370000||
B|UNG|20251211|09:30:00|E|71|13.491700||
B|VGT|20251211|09:30:00|S|1|771.980000||
B|VOO|20251211|09:30:00|S|2|629.980000||
B|VOO|20251211|09:30:00|S|3|629.980000||
B|VOO|20251211|09:30:00|S|10|629.980000||
B|VOO|20251211|09:30:00|S|125|629.980000||
B|VOO|20251211|09:30:00|S|161|629.980000||
B|VST|20251211|09:30:00|E|1|162.170000||
B|XLE|20251211|09:30:00|S|20|45.900000||
B|XLE|20251211|09:30:00|S|20|45.900000||
B|XLE|20251211|09:30:00|S|49|45.900000||
B|XLE|20251211|09:30:00|S|100|45.900000||
B|XLK|20251211|09:30:00|S|1|146.970000||
B|XLK|20251211|09:30:00|S|1|146.970000||
B|ZM|20251211|09:30:00|S|1|87.730000||
B|AGNC|20251211|09:30:01|S|1|10.408000||
B|AIQ|20251211|09:30:01|S|1|51.480000||
B|ALAB|20251211|09:30:01|S|37|161.410000||
B|AMD|20251211|09:30:01|E|6|217.206800||
B|AMZN|20251211|09:30:01|S|1|230.905000||
B|ANF|20251211|09:30:01|S|70|109.350000||
B|ARM|20251211|09:30:01|S|16|137.760000||
B|AVGO|20251211|09:30:01|S|203|404.120000||
B|BE|20251211|09:30:01|S|4|100.050000||
B|BINC|20251211|09:30:01|S|66|53.010000||
B|BK|20251211|09:30:01|S|1|117.410000||
B|CAT|20251211|09:30:01|S|1|611.150000||
B|CAT|20251211|09:30:01|S|1|611.150000||
B|CAT|20251211|09:30:01|S|1|611.150000||
B|CAT|20251211|09:30:01|S|1|611.150000||
B|CGDV|20251211|09:30:01|S|588|43.640000||
B|CGUI|20251211|09:30:01|S|199|25.370000||
B|CMA|20251211|09:30:01|S|5|87.990000||
B|CNR|20251211|09:30:01|S|24|83.650000||
B|COST|20251211|09:30:01|S|1|875.500000||
B|CRDO|20251211|09:30:01|S|400|159.980000||
B|CSTE|20251211|09:30:01|S|200|1.790000||
B|DKNG|20251211|09:30:01|S|19|34.620000||
B|DRI|20251211|09:30:01|S|11|180.760000||
B|DVN|20251211|09:30:01|S|21|37.980000||
B|EFX|20251211|09:30:01|S|3|217.950000||
B|EIS|20251211|09:30:01|S|1|111.100000||
B|EIS|20251211|09:30:01|S|1|111.100000||
B|EIS|20251211|09:30:01|S|1|111.100000||
B|EQT|20251211|09:30:01|S|20|56.500000||
B|ESS|20251211|09:30:01|S|6|256.640000||
B|GDYN|20251211|09:30:01|S|50|9.960000||
B|GGG|20251211|09:30:01|S|24|82.850000||
B|GS|20251211|09:30:01|S|1|889.000000||
B|GS|20251211|09:30:01|S|1|889.000000||
B|HAL|20251211|09:30:01|E|60|28.798700||
B|HIMS|20251211|09:30:01|S|1000|37.160000||
B|HLT|20251211|09:30:01|S|2|272.850000||
B|HOOD|20251211|09:30:01|S|10|131.360000||
B|HUBS|20251211|09:30:01|S|15|392.460000||
B|INTC|20251211|09:30:01|S|385|40.140000||
B|IONQ|20251211|09:30:01|S|20|51.990000||
B|IYJ|20251211|09:30:01|S|1|147.890000||
B|JNJ|20251211|09:30:01|S|1|208.390000||
B|JNJ|20251211|09:30:01|S|5|208.390000||
B|JNJ|20251211|09:30:01|S|25|208.390000||
B|JNJ|20251211|09:30:01|S|26|208.390000||
B|JNJ|20251211|09:30:01|S|47|208.390000||
B|JNJ|20251211|09:30:01|S|53|208.225000||
B|JPIE|20251211|09:30:01|S|94|46.290000||
B|KRMN|20251211|09:30:01|S|1|67.120000||
B|LEG|20251211|09:30:01|S|6|11.400000||
B|LRCX|20251211|09:30:01|S|20|165.270000||
B|MA|20251211|09:30:01|S|7|543.980000||
B|MKC|20251211|09:30:01|S|70|64.700000||
B|MKC|20251211|09:30:01|S|70|64.700000||
B|MKC|20251211|09:30:01|S|70|64.700000||
B|MLCI|20251211|09:30:01|S|1|8.360000||
B|MREO|20251211|09:30:01|S|1|2.350000||
B|MRNA|20251211|09:30:01|S|92|29.086000||
B|MSTR|20251211|09:30:01|S|15|180.590000||
B|NEM|20251211|09:30:01|S|78|95.160000||
B|NFLX|20251211|09:30:01|S|500|93.780000||
B|NKE|20251211|09:30:01|S|1|65.810000||
B|NMR|20251211|09:30:01|S|1|8.220000||
B|NVDA|20251211|09:30:01|S|100|180.205200||
B|NVDA|20251211|09:30:01|S|108|180.271300||
B|PATH|20251211|09:30:01|S|7|18.680000||
B|PLTU|20251211|09:30:01|S|100|81.157500||
B|PYPL|20251211|09:30:01|S|1|60.000000||
B|PYPL|20251211|09:30:01|S|50|60.016000||
B|RKLB|20251211|09:30:01|S|1|57.420000||
B|RKLB|20251211|09:30:01|S|8|57.400000||
B|RKLB|20251211|09:30:01|S|34|57.400000||
B|RKLB|20251211|09:30:01|S|426|57.270000||
B|ROST|20251211|09:30:01|S|1|180.410000||
B|SCHH|20251211|09:30:01|S|42|20.880000||
B|SCHM|20251211|09:30:01|S|276|30.500000||
B|SDOG|20251211|09:30:01|S|115|61.220000||
B|SEZL|20251211|09:30:01|S|1|72.150000||
B|SH|20251211|09:30:01|S|149|36.328700||
B|SHW|20251211|09:30:01|S|1|327.660000||
B|SITM|20251211|09:30:01|S|1|374.790000||
B|SKT|20251211|09:30:01|S|30|33.330000||
B|SMCI|20251211|09:30:01|S|100|34.030000||
B|SOFI|20251211|09:30:01|S|50|26.780000||
B|SPHB|20251211|09:30:01|S|22|119.790000||
B|SPLV|20251211|09:30:01|S|78|70.810000||
B|SPY|20251211|09:30:01|S|1|685.200000||
B|SPY|20251211|09:30:01|S|5|685.230000||
B|SPY|20251211|09:30:01|S|5|685.270000||
B|SPY|20251211|09:30:01|S|28|685.240000||
B|STX|20251211|09:30:01|S|1|295.990000||
B|TLT|20251211|09:30:01|S|50|88.690000||
B|TMO|20251211|09:30:01|S|10|579.080000||
B|TMO|20251211|09:30:01|S|200|579.080000||
B|TNA|20251211|09:30:01|S|1|50.370000||
B|TQQQ|20251211|09:30:01|S|100|55.661300||
B|TSLA|20251211|09:30:01|S|50|448.860000||
B|TSLA|20251211|09:30:01|S|240|448.840000||
B|TSLL|20251211|09:30:01|S|10|19.400000||
B|TSLL|20251211|09:30:01|S|12|19.400000||
B|TSM|20251211|09:30:01|E|1|305.278200||
B|TSM|20251211|09:30:01|S|8|305.568000||
B|TSM|20251211|09:30:01|S|32|305.581800||
B|TXT|20251211|09:30:01|S|12|85.580000||
B|U|20251211|09:30:01|S|1|51.490000||
B|U|20251211|09:30:01|S|3|51.490000||
B|U|20251211|09:30:01|S|61|51.490000||
B|UNH|20251211|09:30:01|S|37|329.220000||
B|UNH|20251211|09:30:01|S|66|329.220000||
B|V|20251211|09:30:01|S|15|332.225000||
B|VB|20251211|09:30:01|S|1|263.130000||
B|VB|20251211|09:30:01|S|1|263.130000||
B|VOO|20251211|09:30:01|S|3|630.070000||
B|VXX|20251211|09:30:01|S|1|30.300000||
B|WMS|20251211|09:30:01|S|3|149.990000||
B|WST|20251211|09:30:01|S|1|268.840000||
B|WY|20251211|09:30:01|S|65|23.260000||
B|XLY|20251211|09:30:01|S|200|119.760000||
B|AAPL|20251211|09:30:02|S|243|278.910000||
B|ADP|20251211|09:30:02|S|11|260.620000||
B|AKAM|20251211|09:30:02|S|55|86.480000||
B|ASGI|20251211|09:30:02|S|3|22.230000||
B|BA|20251211|09:30:02|S|57|198.520000||
B|BIIB|20251211|09:30:02|S|25|177.470000||
B|BITU|20251211|09:30:02|S|2|29.930000||
B|BITU|20251211|09:30:02|S|5|29.930000||
B|BITU|20251211|09:30:02|S|7|29.930000||
B|BITU|20251211|09:30:02|S|16|29.930000||
B|BITU|20251211|09:30:02|S|16|29.930000||
B|BITU|20251211|09:30:02|S|33|29.930000||
B|BMNU|20251211|09:30:02|S|3|10.300000||
B|BTTC|20251211|09:30:02|S|3|9.010000||
B|CG|20251211|09:30:02|S|8|59.830000||
B|CME|20251211|09:30:02|S|59|267.250000||
B|COST|20251211|09:30:02|S|40|875.000000||
B|CRWV|20251211|09:30:02|S|11|82.550000||
B|CRWV|20251211|09:30:02|S|19|82.550000||
B|DVY|20251211|09:30:02|S|7|143.090000||
B|DVY|20251211|09:30:02|S|64|143.090000||
B|EIS|20251211|09:30:02|S|1|111.100000||
B|EIS|20251211|09:30:02|S|1|111.100000||
B|EIS|20251211|09:30:02|S|1|111.100000||
B|EIS|20251211|09:30:02|S|1|111.100000||
B|EQT|20251211|09:30:02|E|30|56.600100||
B|ETHA|20251211|09:30:02|S|2|24.080000||
B|FISV|20251211|09:30:02|S|1|66.760000||
B|GBTG|20251211|09:30:02|S|57|7.980000||
B|GD|20251211|09:30:02|S|2|342.990000||
B|GDXD|20251211|09:30:02|S|1|9.970000||
B|GILD|20251211|09:30:02|S|2|122.410000||
B|GLBE|20251211|09:30:02|S|2|39.220000||
B|GLD|20251211|09:30:02|S|1|389.100000||
B|GLOB|20251211|09:30:02|S|39|68.000000||
B|GS|20251211|09:30:02|S|2|889.970000||
B|HD|20251211|09:30:02|S|3|355.010000||
B|HD|20251211|09:30:02|S|3|355.010000||
B|HLT|20251211|09:30:02|S|1|272.486800||
B|IBIT|20251211|09:30:02|E|20|51.161700||
B|IEF|20251211|09:30:02|S|23|96.680000||
B|IPW|20251211|09:30:02|S|2|10.050000||
B|KC|20251211|09:30:02|S|7|11.590000||
B|KITT|20251211|09:30:02|S|300|1.100000||
B|LEU|20251211|09:30:02|S|4|256.790000||
B|LEU|20251211|09:30:02|S|10|256.790000||
B|MDY|20251211|09:30:02|S|8|614.690000||
B|MRCY|20251211|09:30:02|S|40|75.830000||
B|MSTR|20251211|09:30:02|S|80|180.600000||
B|NTES|20251211|09:30:02|S|2|135.650000||
B|NUE|20251211|09:30:02|S|9|163.930000||
B|NVDA|20251211|09:30:02|S|300|180.063500||
B|OKLO|20251211|09:30:02|E|51|98.069300||
B|OKLO|20251211|09:30:02|S|100|98.120000||
B|ORCX|20251211|09:30:02|E|9|16.483400||
B|PEP|20251211|09:30:02|S|105|150.010000||
B|PRU|20251211|09:30:02|S|100|114.990000||
B|QQQ|20251211|09:30:02|S|26|623.760000||
B|QQQM|20251211|09:30:02|S|23|256.860000||
B|RENT|20251211|09:30:02|S|88|6.400000||
B|RKLB|20251211|09:30:02|S|13|57.510000||
B|RKLB|20251211|09:30:02|S|21|57.510000||
B|RKLB|20251211|09:30:02|S|27|57.510000||
B|RY|20251211|09:30:02|S|1|165.590000||
B|SHW|20251211|09:30:02|S|7|329.060000||
B|SPY|20251211|09:30:02|S|13|685.110000||
B|SPY|20251211|09:30:02|S|76|685.110000||
B|SPY|20251211|09:30:02|S|106|685.100000||
B|TAN|20251211|09:30:02|S|100|48.000000||
B|TJX|20251211|09:30:02|S|1|155.820000||
B|TJX|20251211|09:30:02|S|1|155.820000||
B|TJX|20251211|09:30:02|S|1|155.820000||
B|TJX|20251211|09:30:02|S|1|155.820000||
B|TSLA|20251211|09:30:02|S|1|448.563000||
B|TSLA|20251211|09:30:02|S|28|448.210000||
B|TSLA|20251211|09:30:02|S|80|448.600000||
B|TSLA|20251211|09:30:02|S|100|448.360000||
B|TSLA|20251211|09:30:02|S|160|448.580000||
B|UI|20251211|09:30:02|S|4|584.280000||
B|UNG|20251211|09:30:02|S|12|13.480000||
B|UNG|20251211|09:30:02|S|600|13.488300||
B|V|20251211|09:30:02|S|1|331.960000||
B|V|20251211|09:30:02|S|1|331.960000||
B|VONV|20251211|09:30:02|S|18|92.790000||
B|VOYG|20251211|09:30:02|S|80|27.440000||
B|VXX|20251211|09:30:02|S|200|30.300000||
B|WCC|20251211|09:30:02|S|28|278.750000||
B|XLK|20251211|09:30:02|S|280|146.880000||
B|AGI|20251211|09:30:03|S|185|37.290000||
B|AGRO|20251211|09:30:03|S|20|7.830000||
B|AVGO|20251211|09:30:03|E|1|403.757600||
B|AVGO|20251211|09:30:03|S|1|403.760000||
B|AVGO|20251211|09:30:03|S|1|403.760000||
B|AVGO|20251211|09:30:03|S|1|403.760000||
B|AVGO|20251211|09:30:03|S|1|403.760000||
B|AVGO|20251211|09:30:03|S|1|403.760000||
B|AVGO|20251211|09:30:03|S|1|403.760000||
B|AVGO|20251211|09:30:03|S|1|403.760000||
B|AVGO|20251211|09:30:03|S|1|403.760000||
B|AVGO|20251211|09:30:03|S|1|403.760000||
B|AVGO|20251211|09:30:03|S|1|403.760000||
B|AVGO|20251211|09:30:03|S|1|403.760000||
B|AVGO|20251211|09:30:03|S|1|403.760000||
B|AVGO|20251211|09:30:03|S|1|403.760000||
B|AVGO|20251211|09:30:03|S|1|403.760000||
B|AVGO|20251211|09:30:03|S|1|403.760000||
B|BITU|20251211|09:30:03|S|2|29.930000||
B|BTTC|20251211|09:30:03|S|220|9.010000||
B|CRWV|20251211|09:30:03|S|3|82.560000||
B|DSGX|20251211|09:30:03|S|21|93.250000||
B|HUT|20251211|09:30:03|S|19|43.890000||
B|OKLO|20251211|09:30:03|S|71|97.900000||
B|ORCX|20251211|09:30:03|E|40|16.483400||
B|ORCX|20251211|09:30:03|E|229|16.483400||
B|PETS|20251211|09:30:03|S|300|2.469800||
B|PLTR|20251211|09:30:03|S|300|184.510000||
B|PLTU|20251211|09:30:03|S|25|81.040000||
B|QQQM|20251211|09:30:03|S|1|256.750000||
B|REMX|20251211|09:30:03|S|28|73.230000||
B|ROKU|20251211|09:30:03|S|45|109.940000||
B|RY|20251211|09:30:03|S|1|165.590000||
B|RY|20251211|09:30:03|S|1|165.590000||
B|RY|20251211|09:30:03|S|1|165.590000||
B|SHW|20251211|09:30:03|S|1|329.060000||
B|SMH|20251211|09:30:03|E|280|368.968900||
B|TSLA|20251211|09:30:03|S|1|448.450000||
B|UNG|20251211|09:30:03|S|1|13.480000||
B|URA|20251211|09:30:03|S|698|47.250000||
B|ZM|20251211|09:30:03|S|273|88.280000||
B|CBOE|20251211|09:30:04|S|82|249.740000||
B|LIN|20251211|09:30:04|S|3|395.660000||
B|MU|20251211|09:30:04|S|1|260.390000||
B|MU|20251211|09:30:04|S|1|260.390000||
B|MU|20251211|09:30:04|S|1|260.390000||
B|TSLA|20251211|09:30:04|S|25|448.244000||
B|TSLA|20251211|09:30:04|S|80|448.090000||
B|TTWO|20251211|09:30:04|S|1|244.690000||
B|VRT|20251211|09:30:04|E|5|175.240400||
B|APA|20251211|09:30:05|S|10|25.990000||
B|BE|20251211|09:30:05|S|110|101.200000||
B|BTTC|20251211|09:30:05|S|100|9.200000||
B|BTTC|20251211|09:30:05|S|291|9.090000||
B|CRCL|20251211|09:30:05|S|5|85.960000||
B|HSAI|20251211|09:30:05|S|200|20.090000||
B|HSAI|20251211|09:30:05|S|800|20.080000||
B|LAR|20251211|09:30:05|S|353|5.200000||
B|MSTR|20251211|09:30:05|S|120|179.800000||
B|PYPY|20251211|09:30:05|S|10|41.910000||
B|SOXL|20251211|09:30:05|S|250|47.624500||
B|AMD|20251211|09:30:06|S|100|216.500000||
B|AMPX|20251211|09:30:06|S|17|10.670000||
B|BNDD|20251211|09:30:06|S|1|97.921000||
B|PSQ|20251211|09:30:06|S|200|30.115000||
B|QVCGA|20251211|09:30:06|S|7|11.421500||
B|SRBK|20251211|09:30:06|S|1|16.390000||
B|XOM|20251211|09:30:06|S|100|119.300000||
B|ZBIO|20251211|09:30:06|S|1|40.275000||
B|CAG|20251211|09:30:07|S|10|17.490000||
B|EEM|20251211|09:30:07|S|300|54.670000||
B|PDD|20251211|09:30:07|S|3|111.840000||
B|PDD|20251211|09:30:07|S|15|111.830000||
B|PPG|20251211|09:30:07|S|25|100.940000||
B|PSQ|20251211|09:30:07|S|200|30.115000||
B|REMX|20251211|09:30:07|S|29|73.160000||
B|TSLA|20251211|09:30:07|S|40|449.120000||
B|TSLA|20251211|09:30:07|S|80|448.926000||
B|AMD|20251211|09:30:08|S|1|216.610000||
B|BTTC|20251211|09:30:08|S|40|9.160000||
B|CBRL|20251211|09:30:08|S|100|28.155000||
B|CRBP|20251211|09:30:08|S|200|10.290000||
B|CRBP|20251211|09:30:08|S|266|10.300000||
B|IBP|20251211|09:30:08|S|30|286.150000||
B|IOT|20251211|09:30:08|S|150|44.740000||
B|L|20251211|09:30:08|S|30|103.165000||
B|LUV|20251211|09:30:08|S|11|39.960000||
B|PETS|20251211|09:30:08|S|100|2.500000||
B|PLBY|20251211|09:30:08|S|3200|2.220000||
B|PLTR|20251211|09:30:08|S|188|184.195000||
B|SKBL|20251211|09:30:08|S|47|2.943000||
B|TQQQ|20251211|09:30:08|S|400|55.528200||
B|AAOI|20251211|09:30:09|S|15|34.720000||
B|AAPL|20251211|09:30:09|S|200|279.520000||
B|AAPL|20251211|09:30:09|S|1000|279.520000||
B|ALAB|20251211|09:30:09|S|3|160.150000||
B|AMD|20251211|09:30:09|S|5|216.100000||
B|AMD|20251211|09:30:09|S|8|216.120000||
B|APP|20251211|09:30:09|S|2|699.480000||
B|BIL|20251211|09:30:09|S|1|91.570000||
B|BTTC|20251211|09:30:09|S|100|9.200000||
B|AVGO|20251211|09:30:10|S|4|402.590000||
B|CRM|20251211|09:30:10|S|123|263.590000||
B|ELV|20251211|09:30:10|S|5|343.940000||
B|FTI|20251211|09:30:10|S|1|46.120500||
B|GME|20251211|09:30:10|S|3|22.080000||
B|HOOD|20251211|09:30:10|S|100|131.120000||
B|JNJ|20251211|09:30:10|S|1|208.090000||
B|KOF|20251211|09:30:10|S|87|92.850000||
B|LRCX|20251211|09:30:10|S|53|165.190000||
B|LRCX|20251211|09:30:10|S|153|165.190000||
B|MU|20251211|09:30:10|S|84|260.840000||
B|MU|20251211|09:30:10|S|88|260.770000||
B|PPG|20251211|09:30:10|S|25|100.940000||
B|SMCX|20251211|09:30:10|S|10|16.369900||
B|SNOW|20251211|09:30:10|S|2|215.120000||
B|STC|20251211|09:30:10|S|100|71.050000||
B|TSLA|20251211|09:30:10|S|44|448.330000||
B|TSM|20251211|09:30:10|S|155|304.740000||
B|WRBY|20251211|09:30:10|S|900|29.710000||
B|AAL|20251211|09:30:11|S|1|15.180000||
B|ADBE|20251211|09:30:11|S|1|337.850000||
B|BCYC|20251211|09:30:11|S|26|7.517600||
B|CAT|20251211|09:30:11|S|37|613.920000||
B|COIN|20251211|09:30:11|S|1|266.090000||
B|CRWV|20251211|09:30:11|S|400|82.475000||
B|ETHA|20251211|09:30:11|S|200|24.025000||
B|GLAD|20251211|09:30:11|S|85|21.440000||
B|JEPI|20251211|09:30:11|S|500|57.470000||
B|KRE|20251211|09:30:11|S|154|66.990000||
B|LRCX|20251211|09:30:11|S|156|165.190000||
B|NVDA|20251211|09:30:11|S|400|180.050000||
B|PLTR|20251211|09:30:11|S|148|184.150000||
B|UNH|20251211|09:30:11|S|65|329.970000||
B|XBTY|20251211|09:30:11|S|400|11.930000||
B|DAL|20251211|09:30:12|S|13|69.740000||
B|FLEX|20251211|09:30:12|S|208|71.490000||
B|GGLL|20251211|09:30:12|S|200|103.040000||
B|HIMS|20251211|09:30:12|S|50|37.140000||
B|KLAC|20251211|09:30:12|S|12|1222.420000||
B|MELI|20251211|09:30:12|S|1|1973.140000||
B|MSTR|20251211|09:30:12|S|70|179.510000||
B|NEM|20251211|09:30:12|S|53|95.180000||
B|PDD|20251211|09:30:12|S|100|111.860000||
B|RKLB|20251211|09:30:12|S|4|57.000000||
B|UCO|20251211|09:30:12|S|100|19.298700||
B|V|20251211|09:30:12|S|220|332.120000||
B|AMD|20251211|09:30:13|S|50|215.660000||
B|AXIL|20251211|09:30:13|S|100|8.600000||
B|BITO|20251211|09:30:13|S|2|13.300000||
B|BTTC|20251211|09:30:13|S|100|9.150000||
B|CRM|20251211|09:30:13|S|103|263.660000||
B|FCG|20251211|09:30:13|S|1|24.570000||
B|GOOGL|20251211|09:30:13|S|26|320.740000||
B|IONQ|20251211|09:30:13|S|19|51.270000||
B|MIGI|20251211|09:30:13|S|67|8.554400||
B|SHOP|20251211|09:30:13|S|128|167.170000||
B|AMD|20251211|09:30:14|S|100|215.670000||
B|APP|20251211|09:30:14|S|100|699.470000||
B|BTTC|20251211|09:30:14|S|27|9.000000||
B|GOOGL|20251211|09:30:14|S|10|320.860000||
B|GOOY|20251211|09:30:14|S|200|15.140000||
B|INTC|20251211|09:30:14|S|100|39.970000||
B|NVDA|20251211|09:30:14|S|100|180.110000||
B|NVYY|20251211|09:30:14|S|200|20.270000||
B|ORCX|20251211|09:30:14|S|25|16.560000||
B|SERV|20251211|09:30:14|S|150|12.050000||
B|SLV|20251211|09:30:14|S|20|56.825000||
B|SNDK|20251211|09:30:14|S|100|230.750000||
B|AMD|20251211|09:30:15|S|258|215.600000||
B|GOOGL|20251211|09:30:15|S|5|320.935000||
B|IOT|20251211|09:30:15|S|389|45.000000||
B|IOT|20251211|09:30:15|S|800|45.010000||
B|LRCX|20251211|09:30:15|S|51|165.390000||
B|MSFT|20251211|09:30:15|S|2|476.770000||
B|NBIS|20251211|09:30:15|S|40|88.230000||
B|RCL|20251211|09:30:15|S|250|265.490000||
B|RXRX|20251211|09:30:15|S|2|4.715000||
B|SMH|20251211|09:30:15|S|25|368.610000||
B|SMH|20251211|09:30:15|S|40|368.550000||
B|VIAV|20251211|09:30:15|S|500|19.040000||
B|VRT|20251211|09:30:15|S|100|173.840000||
B|AMD|20251211|09:30:16|S|1|215.690000||
B|CRWV|20251211|09:30:16|S|200|82.180000||
B|FAST|20251211|09:30:16|S|39|41.165000||
B|INOD|20251211|09:30:16|S|2|52.880000||
B|KEX|20251211|09:30:16|S|1|112.650000||
B|MP|20251211|09:30:16|S|9|56.800000||
B|SID|20251211|09:30:16|S|672|1.785000||
B|TEM|20251211|09:30:16|S|5|73.580000||
B|TSLA|20251211|09:30:16|S|15|447.780000||
B|TSLA|20251211|09:30:16|S|20|447.740000||
B|VALE|20251211|09:30:16|S|1170|13.040000||
B|ACIU|20251211|09:30:17|S|387|2.905000||
B|GME|20251211|09:30:17|S|97|22.080000||
B|HOOD|20251211|09:30:17|S|83|130.340000||
B|LULU|20251211|09:30:17|S|2|184.020000||
B|MA|20251211|09:30:17|S|3|543.600000||
B|METU|20251211|09:30:17|S|100|31.040000||
B|MMM|20251211|09:30:17|S|1|166.500000||
B|MPW|20251211|09:30:17|S|20|5.400000||
B|MRK|20251211|09:30:17|S|40|98.290000||
B|MU|20251211|09:30:17|S|100|261.170000||
B|QCOM|20251211|09:30:17|S|12|180.865000||
B|SHOP|20251211|09:30:17|S|134|166.880000||
B|TSLA|20251211|09:30:17|S|5|447.980000||
B|TTDU|20251211|09:30:17|S|28|16.563500||
B|AMD|20251211|09:30:18|S|9|215.920000||
B|BTTC|20251211|09:30:18|S|100|8.990000||
B|BTTC|20251211|09:30:18|S|100|9.020000||
B|ETHA|20251211|09:30:18|S|20|24.025000||
B|HOOD|20251211|09:30:18|S|100|130.250000||
B|PLTR|20251211|09:30:18|S|99|184.100000||
B|PLTR|20251211|09:30:18|S|100|184.240000||
B|PSQ|20251211|09:30:18|S|100|30.115000||
B|RIOT|20251211|09:30:18|S|1|15.088500||
B|SLV|20251211|09:30:18|S|20|56.820000||
B|TRFK|20251211|09:30:18|S|100|67.070000||
B|ADBE|20251211|09:30:19|S|300|338.375000||
B|AMPX|20251211|09:30:19|S|2|10.500000||
B|AR|20251211|09:30:19|S|8|36.575000||
B|BR|20251211|09:30:19|S|3|229.040000||
B|CRWV|20251211|09:30:19|S|100|81.905000||
B|GOOGL|20251211|09:30:19|S|25|320.965000||
B|ICE|20251211|09:30:19|S|3|161.490000||
B|LYFT|20251211|09:30:19|S|10|19.975000||
B|PLTR|20251211|09:30:19|S|1|184.307500||
B|SOXS|20251211|09:30:19|S|20|2.945000||
B|TSLA|20251211|09:30:19|S|400|448.060000||
B|TTD|20251211|09:30:19|S|20|37.950000||
B|CAT|20251211|09:30:20|S|34|613.940000||
B|IEI|20251211|09:30:20|S|1|119.625000||
B|MU|20251211|09:30:20|S|41|260.950000||
B|NVDA|20251211|09:30:20|S|100|180.220000||
B|ONDS|20251211|09:30:20|S|200|8.270000||
B|PG|20251211|09:30:20|S|3|141.450000||
B|PG|20251211|09:30:20|S|12|141.450000||
B|PG|20251211|09:30:20|S|20|141.575000||
B|PLAB|20251211|09:30:20|S|10|38.010000||
B|V|20251211|09:30:20|S|30|331.760000||
B|ATPC|20251211|09:30:21|E|100|0.122900||
B|BTTC|20251211|09:30:21|S|70|9.010000||
B|CRM|20251211|09:30:21|S|119|263.300000||
B|GD|20251211|09:30:21|S|7|342.560000||
B|GEV|20251211|09:30:21|S|10|704.530000||
B|LABU|20251211|09:30:21|S|1|161.710000||
B|LRCX|20251211|09:30:21|S|106|165.390000||
B|MPW|20251211|09:30:21|S|100|5.400000||
B|NLR|20251211|09:30:21|S|50|133.060000||
B|PG|20251211|09:30:21|S|11|141.575000||
B|PG|20251211|09:30:21|S|11|141.590000||
B|SCCO|20251211|09:30:21|S|100|143.830000||
B|TSLA|20251211|09:30:21|S|12|448.117000||
B|WRBY|20251211|09:30:21|S|99|29.840000||
B|AAPL|20251211|09:30:22|S|5|279.150000||
B|ASML|20251211|09:30:22|S|5|1113.720000||
B|BITO|20251211|09:30:22|S|5|13.300000||
B|BITO|20251211|09:30:22|S|5|13.300000||
B|DIS|20251211|09:30:22|S|100|109.690000||
B|DIS|20251211|09:30:22|S|100|109.690000||
B|ENPH|20251211|09:30:22|S|200|32.430000||
B|HOOD|20251211|09:30:22|S|100|129.880000||
B|ICE|20251211|09:30:22|S|3|161.480000||
B|NKE|20251211|09:30:22|S|1|65.680000||
B|OPEN|20251211|09:30:22|S|100|6.940000||
B|ORCU|20251211|09:30:22|E|100|17.741000||
B|RYAM|20251211|09:30:22|S|80|6.070000||
B|TGL|20251211|09:30:22|S|100|9.210000||
B|ACIU|20251211|09:30:23|S|1200|2.950000||
B|BILI|20251211|09:30:23|S|5|24.880000||
B|BMNR|20251211|09:30:23|S|1056|38.390000||
B|GLUE|20251211|09:30:23|S|11|17.370000||
B|HOOD|20251211|09:30:23|S|3|129.880000||
B|KRE|20251211|09:30:23|S|100|67.020000||
B|KRE|20251211|09:30:23|S|200|67.015000||
B|LRCX|20251211|09:30:23|S|17|165.220000||
B|MSTY|20251211|09:30:23|S|2|34.560000||
B|MSTY|20251211|09:30:23|S|5|34.560000||
B|MSTY|20251211|09:30:23|S|5|34.580000||
B|NBIS|20251211|09:30:23|S|2|88.200000||
B|SHOP|20251211|09:30:23|S|13|166.880000||
B|SLV|20251211|09:30:23|S|20|56.840000||
B|T|20251211|09:30:23|S|64|24.530000||
B|AMZN|20251211|09:30:24|S|150|229.815000||
B|ATPC|20251211|09:30:24|E|2000|0.120100||
B|AXIL|20251211|09:30:24|S|100|8.650000||
B|GEV|20251211|09:30:24|S|620|705.330000||
B|HOOD|20251211|09:30:24|S|47|129.890000||
B|HOOD|20251211|09:30:24|S|53|129.890000||
B|HOOD|20251211|09:30:24|S|100|129.860000||
B|INTC|20251211|09:30:24|S|100|39.835000||
B|IREN|20251211|09:30:24|S|17|42.590000||
B|LRCX|20251211|09:30:24|S|1|165.240000||
B|MSTR|20251211|09:30:24|S|240|178.940000||
B|NVDA|20251211|09:30:24|S|100|179.900000||
B|NVDA|20251211|09:30:24|S|220|179.860000||
B|PDD|20251211|09:30:24|S|4|111.825000||
B|SLV|20251211|09:30:24|S|300|56.830000||
B|SLV|20251211|09:30:24|S|400|56.825000||
B|SOXS|20251211|09:30:24|S|100|2.950000||
B|TRNR|20251211|09:30:24|S|100|1.990000||
B|AVGO|20251211|09:30:25|S|80|402.230000||
B|BMNR|20251211|09:30:25|S|100|38.360000||
B|BMNR|20251211|09:30:25|S|100|38.370000||
B|ETHA|20251211|09:30:25|S|1|24.019500||
B|FDS|20251211|09:30:25|S|3|292.180000||
B|FDS|20251211|09:30:25|S|3|292.240000||
B|FDS|20251211|09:30:25|S|30|292.020000||
B|GOOG|20251211|09:30:25|S|290|321.480000||
B|HOOD|20251211|09:30:25|S|74|130.110000||
B|IRBT|20251211|09:30:25|S|100|5.590000||
B|IRM|20251211|09:30:25|S|100|85.280000||
B|NVDA|20251211|09:30:25|S|2|179.770000||
B|PAAS|20251211|09:30:25|S|4|49.250000||
B|SMH|20251211|09:30:25|S|2|368.360000||
B|SMH|20251211|09:30:25|S|64|368.330000||
B|TEAM|20251211|09:30:25|S|1|162.420000||
B|TSLA|20251211|09:30:25|S|5|448.150000||
B|BKH|20251211|09:30:26|S|50|71.560000||
B|CRCL|20251211|09:30:26|S|64|85.280000||
B|CRM|20251211|09:30:26|S|124|263.530000||
B|GOOG|20251211|09:30:26|S|400|321.480000||
B|HOOD|20251211|09:30:26|S|70|130.180000||
B|IREN|20251211|09:30:26|S|150|42.570000||
B|MNTS|20251211|09:30:26|S|200|0.834400||
B|MRVL|20251211|09:30:26|S|93|91.120000||
B|NVDA|20251211|09:30:26|S|1|179.760000||
B|NVDA|20251211|09:30:26|S|56|179.770000||
B|NVDA|20251211|09:30:26|S|150|179.767600||
B|PDD|20251211|09:30:26|S|1|111.840000||
B|REGN|20251211|09:30:26|S|2|728.040000||
B|ROKU|20251211|09:30:26|S|100|110.350000||
B|RUN|20251211|09:30:26|S|220|18.130000||
B|TSLA|20251211|09:30:26|S|55|448.140000||
B|AVGO|20251211|09:30:27|S|20|402.310000||
B|BMNR|20251211|09:30:27|S|1078|38.320000||
B|CISS|20251211|09:30:27|S|500|0.358800||
B|GOOGL|20251211|09:30:27|S|100|320.610000||
B|HIW|20251211|09:30:27|S|48|26.190000||
B|PDBA|20251211|09:30:27|S|119|35.400000||
B|TSLA|20251211|09:30:27|S|30|448.060000||
B|TSLA|20251211|09:30:27|S|80|448.110000||
B|VST|20251211|09:30:27|S|1|161.650000||
B|ETHU|20251211|09:30:28|S|74|63.940000||
B|IRBT|20251211|09:30:28|S|57|5.540000||
B|LOW|20251211|09:30:28|S|19|249.130000||
B|LOW|20251211|09:30:28|S|20|249.130000||
B|NBIS|20251211|09:30:28|S|3|88.130000||
B|NUE|20251211|09:30:28|S|9|164.380000||
B|NVDA|20251211|09:30:28|S|1|179.689500||
B|QCOM|20251211|09:30:28|S|153|180.850000||
B|SN|20251211|09:30:28|S|27|113.730000||
B|TERN|20251211|09:30:28|S|2|45.490000||
B|AA|20251211|09:30:29|S|16|44.860000||
B|AAPL|20251211|09:30:29|S|100|278.990000||
B|ACIU|20251211|09:30:29|S|100|2.905000||
B|ACIU|20251211|09:30:29|S|2900|2.905000||
B|ADBE|20251211|09:30:29|S|36|336.400000||
B|ADBE|20251211|09:30:29|S|240|336.290000||
B|BTTC|20251211|09:30:29|S|100|9.270000||
B|CGTL|20251211|09:30:29|S|25|0.995200||
B|CRDO|20251211|09:30:29|S|25|158.590000||
B|EMR|20251211|09:30:29|S|51|137.290000||
B|HOOD|20251211|09:30:29|S|3|130.000000||
B|HOOD|20251211|09:30:29|S|172|129.990000||
B|LOVE|20251211|09:30:29|S|20|11.990000||
B|MMM|20251211|09:30:29|S|24|166.500000||
B|QLD|20251211|09:30:29|S|600|72.605000||
B|RCL|20251211|09:30:29|S|37|265.702900||
B|UEC|20251211|09:30:29|S|100|12.710000||
B|ADBE|20251211|09:30:30|S|25|336.100000||
B|ADC|20251211|09:30:30|S|44|71.770000||
B|CIBR|20251211|09:30:30|S|1|75.720000||
B|COP|20251211|09:30:30|S|9|96.470000||
B|OKLO|20251211|09:30:30|S|84|97.390000||
B|ORIC|20251211|09:30:30|S|99|9.970000||
B|PAYX|20251211|09:30:30|S|1|113.570000||
B|PDD|20251211|09:30:30|S|50|111.820000||
B|ROST|20251211|09:30:30|S|3|182.510000||
B|SE|20251211|09:30:30|S|10|124.660000||
B|TSLA|20251211|09:30:30|S|5|447.730000||
B|XLE|20251211|09:30:30|S|900|45.890000||
B|ZEO|20251211|09:30:30|S|61|1.110000||
B|CCL|20251211|09:30:31|S|3700|26.570000||
B|CIFR|20251211|09:30:31|S|100|18.120000||
B|CRM|20251211|09:30:31|S|94|263.440000||
B|HSAI|20251211|09:30:31|S|100|19.960000||
B|IGV|20251211|09:30:31|S|365|108.550000||
B|MOH|20251211|09:30:31|S|9|161.180000||
B|MSTX|20251211|09:30:31|S|1800|5.530000||
B|NEBX|20251211|09:30:31|S|10|32.960000||
B|NVDA|20251211|09:30:31|S|38|180.050000||
B|PLTR|20251211|09:30:31|S|6|184.330000||
B|PLTR|20251211|09:30:31|S|74|184.340000||
B|SMH|20251211|09:30:31|S|26|368.540000||
B|SOUN|20251211|09:30:31|S|100|11.905000||
B|SOUN|20251211|09:30:31|S|3700|11.910000||
B|TSLA|20251211|09:30:31|S|1|447.790000||
B|TSLA|20251211|09:30:31|S|13|447.610000||
B|TSLA|20251211|09:30:31|S|36|447.460000||
B|TSLA|20251211|09:30:31|S|71|447.460000||
B|VCIT|20251211|09:30:31|S|297|84.135200||
B|WPM|20251211|09:30:31|S|1|113.340000||
B|AMPX|20251211|09:30:32|S|100|10.570000||
B|AMPX|20251211|09:30:32|S|600|10.570000||
B|AVGO|20251211|09:30:32|S|25|402.310000||
B|AVGO|20251211|09:30:32|S|59|402.360000||
B|COIN|20251211|09:30:32|S|80|265.850000||
B|CRM|20251211|09:30:32|S|68|263.660000||
B|HOOD|20251211|09:30:32|S|42|129.940000||
B|IRBT|20251211|09:30:32|S|10|5.550000||
B|MSFT|20251211|09:30:32|S|1|477.500000||
B|NVDA|20251211|09:30:32|S|1800|180.080000||
B|SE|20251211|09:30:32|S|6|124.620000||
B|SLV|20251211|09:30:32|S|50|56.845000||
B|SMH|20251211|09:30:32|S|9|368.520000||
B|SMH|20251211|09:30:32|S|80|368.490000||
B|SUPV|20251211|09:30:32|S|54|10.635000||
B|TCBI|20251211|09:30:32|S|11|96.540000||
B|TSLA|20251211|09:30:32|S|27|447.220000||
B|VALE|20251211|09:30:32|S|500|13.040000||
B|AMPX|20251211|09:30:33|S|600|10.545000||
B|EH|20251211|09:30:33|S|111|13.650000||
B|GEV|20251211|09:30:33|S|5|705.330000||
B|JOBY|20251211|09:30:33|S|5|14.690000||
B|LITE|20251211|09:30:33|S|100|362.890000||
B|MSTX|20251211|09:30:33|S|2400|5.515000||
B|OCG|20251211|09:30:33|S|40|9.930000||
B|PETS|20251211|09:30:33|S|70|2.458000||
B|PLTR|20251211|09:30:33|S|400|184.240000||
B|SMCI|20251211|09:30:33|S|300|33.900000||
B|AMD|20251211|09:30:34|S|75|216.240000||
B|ATI|20251211|09:30:34|S|2|105.740000||
B|ATI|20251211|09:30:34|S|15|105.740000||
B|ATI|20251211|09:30:34|S|26|105.740000||
B|COIN|20251211|09:30:34|S|5|265.370000||
B|CRBP|20251211|09:30:34|S|244|10.890000||
B|CRM|20251211|09:30:34|S|83|263.640000||
B|CRWV|20251211|09:30:34|S|322|82.110000||
B|EA|20251211|09:30:34|S|1|203.690000||
B|EA|20251211|09:30:34|S|2|203.690000||
B|GOOGL|20251211|09:30:34|S|2|320.660000||
B|JD|20251211|09:30:34|S|500|29.350000||
B|SLV|20251211|09:30:34|S|20|56.860000||
B|TSLA|20251211|09:30:34|S|52|446.930000||
B|AAPL|20251211|09:30:35|S|50|278.810000||
B|AMAT|20251211|09:30:35|S|42|271.170000||
B|COIN|20251211|09:30:35|S|44|265.500000||
B|CRBP|20251211|09:30:35|S|100|10.890000||
B|GOOGL|20251211|09:30:35|S|400|320.480000||
B|HOOD|20251211|09:30:35|S|618|130.020000||
B|INTC|20251211|09:30:35|S|100|39.800000||
B|MS|20251211|09:30:35|S|1|179.510000||
B|ORCL|20251211|09:30:35|E|291|190.080000||
B|ORCL|20251211|09:30:35|S|560|190.008000||
B|TEO|20251211|09:30:35|S|10|11.990000||
B|TEO|20251211|09:30:35|S|300|11.990000||
B|TRV|20251211|09:30:35|S|20|280.930000||
B|AAPL|20251211|09:30:36|S|1|278.810000||
B|ASTS|20251211|09:30:36|S|100|77.660000||
B|AVAV|20251211|09:30:36|S|3|242.110000||
B|HOOD|20251211|09:30:36|S|130|130.080000||
B|KRE|20251211|09:30:36|S|283|67.050000||
B|MSTR|20251211|09:30:36|S|138|178.400000||
B|ORCL|20251211|09:30:36|S|5|189.940000||
B|QQQ|20251211|09:30:36|S|3|623.025000||
B|TRV|20251211|09:30:36|S|20|280.930000||
B|TSLA|20251211|09:30:36|S|24|447.030000||
B|TSLA|20251211|09:30:36|S|273|447.100000||
B|TSM|20251211|09:30:36|S|147|304.245000||
B|USA|20251211|09:30:36|S|1750|6.167400||
B|VRT|20251211|09:30:36|S|49|173.090000||
B|XMTR|20251211|09:30:36|S|40|63.130000||
B|AAPL|20251211|09:30:37|S|100|278.780000||
B|ACN|20251211|09:30:37|S|1|273.510000||
B|ASTS|20251211|09:30:37|S|1400|77.740000||
B|GEV|20251211|09:30:37|S|210|704.890000||
B|GOOG|20251211|09:30:37|S|180|321.170000||
B|HOOD|20251211|09:30:37|S|56|130.060000||
B|IWB|20251211|09:30:37|S|40|375.630000||
B|KRE|20251211|09:30:37|S|18|67.060000||
B|MELI|20251211|09:30:37|S|1|1982.610000||
B|MSTR|20251211|09:30:37|S|49|178.400000||
B|NBIS|20251211|09:30:37|S|40|88.020000||
B|NVDA|20251211|09:30:37|S|200|179.840000||
B|PDD|20251211|09:30:37|S|1|111.780000||
B|RIOT|20251211|09:30:37|S|100|15.075000||
B|TSM|20251211|09:30:37|S|40|304.190000||
B|UBER|20251211|09:30:37|S|177|83.870000||
B|WLK|20251211|09:30:37|S|56|73.410000||
B|CRWV|20251211|09:30:38|S|10|82.100000||
B|DXCM|20251211|09:30:38|S|15|68.440000||
B|GEV|20251211|09:30:38|S|1|704.630000||
B|MSTR|20251211|09:30:38|S|5|178.615000||
B|MSTR|20251211|09:30:38|S|40|178.570000||
B|NVDA|20251211|09:30:38|S|5|179.840000||
B|NVDA|20251211|09:30:38|S|10|179.830000||
B|NVDA|20251211|09:30:38|S|10|179.850000||
B|NVDA|20251211|09:30:38|S|40|179.850000||
B|NVDA|20251211|09:30:38|S|200|179.820000||
B|ORCL|20251211|09:30:38|E|5|189.780000||
B|ORCL|20251211|09:30:38|S|80|189.765000||
B|SLV|20251211|09:30:38|S|400|56.830000||
B|TSLA|20251211|09:30:38|S|5|447.110000||
B|TSLA|20251211|09:30:38|S|200|447.110000||
B|XZO|20251211|09:30:38|S|200|18.620000||
B|ASST|20251211|09:30:39|S|2300|0.946000||
B|BTTC|20251211|09:30:39|S|60|8.980000||
B|CRDO|20251211|09:30:39|S|200|158.570000||
B|CRM|20251211|09:30:39|S|115|263.650000||
B|CWH|20251211|09:30:39|S|500|10.770000||
B|FLY|20251211|09:30:39|S|50|21.480000||
B|HIMS|20251211|09:30:39|S|20|37.055000||
B|HOOD|20251211|09:30:39|S|100|130.190000||
B|IOT|20251211|09:30:39|S|97|45.230000||
B|OKLO|20251211|09:30:39|S|1|97.400000||
B|ORCL|20251211|09:30:39|S|1|189.670000||
B|ORCL|20251211|09:30:39|S|2|189.655000||
B|PL|20251211|09:30:39|S|1|16.080000||
B|PL|20251211|09:30:39|S|100|16.130000||
B|QCOM|20251211|09:30:39|S|155|180.600000||
B|SLV|20251211|09:30:39|S|400|56.860000||
B|VRT|20251211|09:30:39|S|22|172.650000||
B|ZAP|20251211|09:30:39|S|40|29.380000||
B|ADBE|20251211|09:30:40|S|50|335.580000||
B|AMAT|20251211|09:30:40|S|33|271.170000||
B|AMGN|20251211|09:30:40|S|1|317.230000||
B|AVGX|20251211|09:30:40|S|8|66.000000||
B|GLXG|20251211|09:30:40|S|100|3.780000||
B|GOOG|20251211|09:30:40|S|18|320.960000||
B|GOOG|20251211|09:30:40|S|282|320.950000||
B|JBTM|20251211|09:30:40|S|30|153.440000||
B|KRE|20251211|09:30:40|S|80|67.070000||
B|LRCX|20251211|09:30:40|S|71|164.930000||
B|MARA|20251211|09:30:40|S|81|11.470000||
B|MSFT|20251211|09:30:40|S|120|477.180000||
B|ORCL|20251211|09:30:40|S|2|189.590000||
B|ORCL|20251211|09:30:40|S|80|189.790000||
B|SILJ|20251211|09:30:40|S|377|26.770000||
B|TSM|20251211|09:30:40|S|89|304.210000||
B|UBER|20251211|09:30:40|S|121|83.910000||
B|VRT|20251211|09:30:40|S|10|173.110000||
B|ADBE|20251211|09:30:41|S|10|335.620000||
B|AMD|20251211|09:30:41|S|130|216.140000||
B|BITO|20251211|09:30:41|S|1|13.290000||
B|BITO|20251211|09:30:41|S|2|13.290000||
B|BITO|20251211|09:30:41|S|10|13.290000||
B|BITO|20251211|09:30:41|S|15|13.290000||
B|BITO|20251211|09:30:41|S|30|13.290000||
B|BMNU|20251211|09:30:41|S|2|10.100000||
B|BMNU|20251211|09:30:41|S|5|10.100000||
B|BMNU|20251211|09:30:41|S|10|10.100000||
B|CRCL|20251211|09:30:41|S|421|84.810000||
B|CSCO|20251211|09:30:41|S|123|80.230000||
B|CSIQ|20251211|09:30:41|S|800|23.690000||
B|EA|20251211|09:30:41|S|2|203.690000||
B|LRCX|20251211|09:30:41|S|50|164.835000||
B|ORCL|20251211|09:30:41|S|3|189.480000||
B|TSLA|20251211|09:30:41|S|200|446.650000||
B|VEA|20251211|09:30:41|S|25|62.615200||
B|WRBY|20251211|09:30:41|S|1|30.010000||
B|AAPL|20251211|09:30:42|S|50|278.740000||
B|AMD|20251211|09:30:42|S|166|216.320000||
B|BTSG|20251211|09:30:42|S|184|35.720000||
B|CONL|20251211|09:30:42|S|95|20.570000||
B|CRWV|20251211|09:30:42|S|100|82.010000||
B|META|20251211|09:30:42|S|40|644.380000||
B|NVDA|20251211|09:30:42|S|50|179.710000||
B|OKLL|20251211|09:30:42|S|100|33.220000||
B|ONDS|20251211|09:30:42|S|60|8.250000||
B|ORCL|20251211|09:30:42|S|20|189.300000||
B|ORCL|20251211|09:30:42|S|80|189.210000||
B|AAPL|20251211|09:30:43|S|33|278.660000||
B|AAPL|20251211|09:30:43|S|50|278.690000||
B|AAPL|20251211|09:30:43|S|1717|278.660000||
B|AMD|20251211|09:30:43|S|31|216.080000||
B|AMZN|20251211|09:30:43|S|1|229.930000||
B|AVGO|20251211|09:30:43|S|91|401.260000||
B|AVGO|20251211|09:30:43|S|240|401.230000||
B|AXIL|20251211|09:30:43|S|500|8.600000||
B|BE|20251211|09:30:43|S|6|101.100000||
B|BSX|20251211|09:30:43|S|2|93.255000||
B|BX|20251211|09:30:43|S|1|155.784000||
B|C|20251211|09:30:43|S|4|111.530000||
B|COIN|20251211|09:30:43|S|5|265.410000||
B|CRWV|20251211|09:30:43|S|100|81.920000||
B|HOOD|20251211|09:30:43|S|20|130.200000||
B|LYFT|20251211|09:30:43|S|300|19.920000||
B|NVDA|20251211|09:30:43|S|60|179.680000||
B|ORCL|20251211|09:30:43|S|20|189.300000||
B|PL|20251211|09:30:43|S|100|16.400000||
B|PLTR|20251211|09:30:43|S|100|184.330000||
B|UBER|20251211|09:30:43|S|275|83.780000||
B|ANET|20251211|09:30:44|S|30|134.480000||
B|AXIL|20251211|09:30:44|S|100|8.600000||
B|C|20251211|09:30:44|S|17|111.525000||
B|CRWV|20251211|09:30:44|S|25|81.910000||
B|ORCL|20251211|09:30:44|S|20|189.090000||
B|ORCL|20251211|09:30:44|S|80|189.080000||
B|UVIX|20251211|09:30:44|S|100|7.550000||
B|VRT|20251211|09:30:44|S|30|172.850000||
B|XCUR|20251211|09:30:44|S|100|5.145000||
B|ATPC|20251211|09:30:45|S|200|0.118500||
B|BTTC|20251211|09:30:45|S|121|9.041000||
B|HOOD|20251211|09:30:45|S|50|130.285000||
B|HOOD|20251211|09:30:45|S|201|130.240000||
B|MSTX|20251211|09:30:45|S|200|5.490000||
B|OPEN|20251211|09:30:45|S|100|6.930000||
B|ORCL|20251211|09:30:45|S|20|189.230000||
B|PDD|20251211|09:30:45|S|4|111.705000||
B|PL|20251211|09:30:45|S|31|16.430000||
B|PL|20251211|09:30:45|S|100|16.420000||
B|PL|20251211|09:30:45|S|100|16.430000||
B|SMH|20251211|09:30:45|S|80|368.120000||
B|TSLA|20251211|09:30:45|S|25|446.280000||
B|TSLA|20251211|09:30:45|S|60|446.310000||
B|TSLX|20251211|09:30:45|S|66|22.820000||
B|V|20251211|09:30:45|S|720|330.540000||
B|AMD|20251211|09:30:46|S|164|215.960000||
B|AVGO|20251211|09:30:46|S|5|401.100000||
B|BTTC|20251211|09:30:46|S|20|9.040000||
B|BTTC|20251211|09:30:46|S|80|9.050000||
B|CRWD|20251211|09:30:46|S|2|516.200000||
B|IRBT|20251211|09:30:46|S|5|5.520000||
B|MSTR|20251211|09:30:46|S|1|178.380000||
B|ORCL|20251211|09:30:46|E|20|189.312000||
B|ORCL|20251211|09:30:46|S|40|189.460000||
B|ORCL|20251211|09:30:46|S|40|189.460000||
B|ORCL|20251211|09:30:46|S|80|189.300000||
B|ORCL|20251211|09:30:46|S|100|189.440000||
B|PL|20251211|09:30:46|S|200|16.450000||
B|SIDU|20251211|09:30:46|S|700|1.145000||
B|TSLA|20251211|09:30:46|S|50|446.370000||
B|TSM|20251211|09:30:46|S|105|304.330000||
B|TTD|20251211|09:30:46|S|52|37.570000||
B|AAPL|20251211|09:30:47|S|5|278.760000||
B|ASTS|20251211|09:30:47|S|5|77.740000||
B|BAP|20251211|09:30:47|S|124|277.010000||
B|COIN|20251211|09:30:47|S|10|265.320000||
B|CRCO|20251211|09:30:47|S|50|26.080000||
B|DBI|20251211|09:30:47|S|200|8.380000||
B|IBIT|20251211|09:30:47|S|500|51.060000||
B|NBIS|20251211|09:30:47|S|10|87.920000||
B|ORCL|20251211|09:30:47|S|12|189.460000||
B|PL|20251211|09:30:47|S|100|16.470000||
B|ROKU|20251211|09:30:47|S|100|110.723000||
B|SLV|20251211|09:30:47|S|100|56.830000||
B|SLV|20251211|09:30:47|S|400|56.830000||
B|VOR|20251211|09:30:47|S|130|10.230000||
B|AS|20251211|09:30:48|S|12|39.400000||
B|BTTC|20251211|09:30:48|S|20|9.090000||
B|BTTC|20251211|09:30:48|S|50|9.090000||
B|CGON|20251211|09:30:48|S|100|42.010000||
B|CRWV|20251211|09:30:48|S|97|81.888500||
B|CRWV|20251211|09:30:48|S|220|81.880000||
B|EA|20251211|09:30:48|S|123|203.680000||
B|EA|20251211|09:30:48|S|123|203.680000||
B|GEV|20251211|09:30:48|S|3|705.140000||
B|MSFT|20251211|09:30:48|S|2|477.370000||
B|MSTY|20251211|09:30:48|S|20|34.530000||
B|ORCL|20251211|09:30:48|S|53|189.370000||
B|ORCL|20251211|09:30:48|S|60|189.390000||
B|UNG|20251211|09:30:48|S|75|13.481500||
B|AMD|20251211|09:30:49|S|100|215.710000||
B|FSLR|20251211|09:30:49|S|100|261.000000||
B|GFS|20251211|09:30:49|S|124|39.875000||
B|GOOGL|20251211|09:30:49|S|183|320.090000||
B|IOT|20251211|09:30:49|S|150|45.210000||
B|MDY|20251211|09:30:49|S|10|615.540000||
B|MFG|20251211|09:30:49|S|1010|7.280000||
B|PL|20251211|09:30:49|S|100|16.450000||
B|RR|20251211|09:30:49|S|100|3.990000||
B|SBUX|20251211|09:30:49|S|2|84.210000||
B|SOUN|20251211|09:30:49|S|10|11.870000||
B|TEM|20251211|09:30:49|S|3|73.340100||
B|TSLA|20251211|09:30:49|S|20|446.540000||
B|AVAV|20251211|09:30:50|S|6|244.280000||
B|BTTC|20251211|09:30:50|S|50|9.060000||
B|BTTC|20251211|09:30:50|S|54|9.090000||
B|BTTC|20251211|09:30:50|S|106|9.090000||
B|EA|20251211|09:30:50|S|1|203.680000||
B|HAS|20251211|09:30:50|S|9|82.690000||
B|HAS|20251211|09:30:50|S|190|82.580000||
B|LC|20251211|09:30:50|S|100|20.150000||
B|LRCX|20251211|09:30:50|S|4|164.615000||
B|ORCL|20251211|09:30:50|S|5|189.005000||
B|ORCL|20251211|09:30:50|S|26|189.005000||
B|ORCL|20251211|09:30:50|S|80|189.005000||
B|ORCL|20251211|09:30:50|S|300|189.005000||
B|ORCL|20251211|09:30:50|S|520|188.965000||
B|PDD|20251211|09:30:50|S|100|111.720000||
B|PEN|20251211|09:30:50|S|5|306.830000||
B|BEAT|20251211|09:30:51|S|100|1.525000||
B|MU|20251211|09:30:51|S|10|260.230000||
B|ORCL|20251211|09:30:51|S|1|188.885000||
B|ORCL|20251211|09:30:51|S|40|188.860000||
B|ORCL|20251211|09:30:51|S|120|188.805000||
B|ORCL|20251211|09:30:51|S|200|188.785000||
B|PLTR|20251211|09:30:51|S|100|184.500000||
B|XLB|20251211|09:30:51|S|20|44.425000||
B|ZM|20251211|09:30:51|S|50|88.320000||
B|ADBE|20251211|09:30:52|S|1|336.130000||
B|COHR|20251211|09:30:52|S|99|191.790000||
B|EA|20251211|09:30:52|S|10|203.680000||
B|ORCL|20251211|09:30:52|S|5|188.760000||
B|ORCL|20251211|09:30:52|S|40|188.760000||
B|ORCL|20251211|09:30:52|S|100|188.760000||
B|QS|20251211|09:30:52|S|2000|12.150000||
B|RGTI|20251211|09:30:52|S|55|25.525000||
B|TSLA|20251211|09:30:52|S|50|446.550000||
B|TT|20251211|09:30:52|S|5|400.100000||
B|YUM|20251211|09:30:52|S|20|146.620000||
B|AXIL|20251211|09:30:53|S|60|8.570000||
B|AXTI|20251211|09:30:53|S|100|15.095000||
B|COIN|20251211|09:30:53|S|20|265.865000||
B|CRM|20251211|09:30:53|S|5|263.610000||
B|HOOD|20251211|09:30:53|S|100|130.150000||
B|HYG|20251211|09:30:53|S|1|80.705000||
B|ISRG|20251211|09:30:53|S|20|549.430000||
B|LNTH|20251211|09:30:53|S|50|61.880000||
B|LULU|20251211|09:30:53|S|1|183.420000||
B|NUVB|20251211|09:30:53|S|110|8.060000||
B|ORCL|20251211|09:30:53|S|1|188.755000||
B|ORCL|20251211|09:30:53|S|5|188.850000||
B|ORCL|20251211|09:30:53|S|99|188.755000||
B|ROKU|20251211|09:30:53|S|50|110.700000||
B|SNPS|20251211|09:30:53|S|100|470.220000||
B|TEM|20251211|09:30:53|S|100|73.430000||
B|TMDX|20251211|09:30:53|S|1|131.960000||
B|UNH|20251211|09:30:53|S|10|329.410000||
B|V|20251211|09:30:53|S|1|330.340000||
B|ZETA|20251211|09:30:53|S|10|19.440000||
B|ADBE|20251211|09:30:54|S|2|336.230000||
B|BBGI|20251211|09:30:54|S|60|8.740000||
B|BMNG|20251211|09:30:54|S|200|6.685000||
B|BTTC|20251211|09:30:54|S|30|9.050000||
B|BTTC|20251211|09:30:54|S|32|9.070000||
B|JNJ|20251211|09:30:54|S|20|208.130000||
B|NYT|20251211|09:30:54|S|60|67.800000||
B|ORCL|20251211|09:30:54|S|6|188.780000||
B|ORCL|20251211|09:30:54|S|40|188.700000||
B|ORCL|20251211|09:30:54|S|40|188.830000||
B|PL|20251211|09:30:54|S|20|16.440000||
B|SLV|20251211|09:30:54|S|50|56.820000||
B|ADBE|20251211|09:30:55|S|30|336.820000||
B|ATOS|20251211|09:30:55|S|400|0.958700||
B|AXIL|20251211|09:30:55|S|100|8.550000||
B|CRDO|20251211|09:30:55|S|5|158.710000||
B|CRWV|20251211|09:30:55|S|200|81.820000||
B|FRMI|20251211|09:30:55|S|1|14.695000||
B|IBM|20251211|09:30:55|S|2|312.210000||
B|KEY|20251211|09:30:55|S|34|20.550000||
B|ORCL|20251211|09:30:55|S|20|188.530000||
B|ORCL|20251211|09:30:55|S|100|188.560000||
B|PDD|20251211|09:30:55|S|189|112.025000||
B|SHEL|20251211|09:30:55|S|3|72.735000||
B|ADBE|20251211|09:30:56|S|2|337.800000||
B|AMD|20251211|09:30:56|S|148|215.370000||
B|BBAI|20251211|09:30:56|S|1|6.411500||
B|BMNZ|20251211|09:30:56|S|100|13.860000||
B|CAT|20251211|09:30:56|S|35|614.280000||
B|COIN|20251211|09:30:56|S|33|265.830000||
B|COIN|20251211|09:30:56|S|38|265.940000||
B|COIN|20251211|09:30:56|S|93|265.660000||
B|GOOGL|20251211|09:30:56|S|50|319.770000||
B|IBM|20251211|09:30:56|S|3|312.210000||
B|MDGL|20251211|09:30:56|S|8|559.290000||
B|MSTR|20251211|09:30:56|S|80|178.340000||
B|MSTR|20251211|09:30:56|S|121|178.140000||
B|MSTR|20251211|09:30:56|S|127|178.140000||
B|ORCL|20251211|09:30:56|S|40|188.390000||
B|ORCL|20251211|09:30:56|S|54|188.300000||
B|ORCL|20251211|09:30:56|S|88|188.340000||
B|PL|20251211|09:30:56|S|100|16.420000||
B|SMH|20251211|09:30:56|S|63|367.945000||
B|TQQQ|20251211|09:30:56|S|40|55.285000||
B|TTD|20251211|09:30:56|S|500|37.570000||
B|UBER|20251211|09:30:56|S|59|83.670000||
B|AVGO|20251211|09:30:57|S|70|400.825000||
B|AVGO|20251211|09:30:57|S|71|400.825000||
B|DLO|20251211|09:30:57|S|300|14.170000||
B|HOOD|20251211|09:30:57|S|154|130.370000||
B|HOOD|20251211|09:30:57|S|163|130.370000||
B|HOOD|20251211|09:30:57|S|168|130.370000||
B|HYG|20251211|09:30:57|S|1|80.705000||
B|IWB|20251211|09:30:57|S|40|375.470000||
B|LIN|20251211|09:30:57|S|1|396.170000||
B|OKLO|20251211|09:30:57|S|4|97.130000||
B|ORCL|20251211|09:30:57|S|1|188.320000||
B|ORCL|20251211|09:30:57|S|20|188.310000||
B|RGTI|20251211|09:30:57|S|302|25.450000||
B|SERV|20251211|09:30:57|S|40|11.960000||
B|TSLA|20251211|09:30:57|S|100|446.560000||
B|UNH|20251211|09:30:57|S|35|329.380000||
B|AFL|20251211|09:30:58|S|89|107.960000||
B|AMD|20251211|09:30:58|S|100|215.500000||
B|AVGO|20251211|09:30:58|S|10|400.460000||
B|BTC|20251211|09:30:58|S|200|39.819800||
B|JCI|20251211|09:30:58|S|14|115.700000||
B|NVAX|20251211|09:30:58|S|300|6.766000||
B|ORCL|20251211|09:30:58|S|1|188.340000||
B|ORCL|20251211|09:30:58|S|1|188.370000||
B|ORCL|20251211|09:30:58|S|14|188.340000||
B|ORCL|20251211|09:30:58|S|40|188.320000||
B|PEP|20251211|09:30:58|S|7|150.310000||
B|RKLB|20251211|09:30:58|S|150|57.660000||
B|SCHG|20251211|09:30:58|S|15|32.790000||
B|TE|20251211|09:30:58|S|100|5.300000||
B|U|20251211|09:30:58|S|100|51.270000||
B|AMD|20251211|09:30:59|S|113|215.420000||
B|AMD|20251211|09:30:59|S|118|215.410000||
B|AVGO|20251211|09:30:59|S|1|400.520000||
B|AVGO|20251211|09:30:59|S|83|400.520000||
B|CRWV|20251211|09:30:59|S|25|81.650000||
B|CSCO|20251211|09:30:59|S|10|80.160000||
B|EA|20251211|09:30:59|S|2|203.680000||
B|EA|20251211|09:30:59|S|13|203.680000||
B|HOOD|20251211|09:30:59|S|64|130.260000||
B|HYG|20251211|09:30:59|S|1|80.705000||
B|KRE|20251211|09:30:59|S|29|67.130000||
B|MU|20251211|09:30:59|S|1|260.330000||
B|MU|20251211|09:30:59|S|77|260.330000||
B|MU|20251211|09:30:59|S|83|260.330000||
B|NBIS|20251211|09:30:59|S|3|87.500000||
B|PL|20251211|09:30:59|S|100|16.265000||
B|PSLV|20251211|09:30:59|S|900|20.820000||
B|QQQ|20251211|09:30:59|S|800|622.600000||
B|SMCI|20251211|09:30:59|S|500|33.845000||
B|SOXS|20251211|09:30:59|S|300|2.960000||
B|TE|20251211|09:30:59|S|100|5.290000||
B|TSLA|20251211|09:30:59|S|45|446.350000||
B|AEM|20251211|09:31:00|S|1|163.940000||
B|AMAT|20251211|09:31:00|S|61|270.880000||
B|APP|20251211|09:31:00|S|2|698.250000||
B|CLX|20251211|09:31:00|S|25|103.540000||
B|CVS|20251211|09:31:00|S|110|79.290000||
B|GRI|20251211|09:31:00|S|900|0.559000||
B|HD|20251211|09:31:00|S|50|354.890000||
B|IRBT|20251211|09:31:00|S|2|5.580000||
B|IRBT|20251211|09:31:00|S|20|5.580000||
B|MSFT|20251211|09:31:00|S|6|477.410000||
B|NVDA|20251211|09:31:00|S|25|179.725000||
B|NVDA|20251211|09:31:00|S|100|179.725000||
B|NXDR|20251211|09:31:00|S|325|2.990000||
B|ORCL|20251211|09:31:00|S|1|188.745800||
B|ORCL|20251211|09:31:00|S|20|188.660000||
B|ORCL|20251211|09:31:00|S|50|188.438100||
B|ORCL|20251211|09:31:00|S|60|188.757100||
B|PAC|20251211|09:31:00|S|139|244.540000||
B|PATH|20251211|09:31:00|S|210|18.555000||
B|ROKU|20251211|09:31:00|S|100|110.360000||
B|SGOV|20251211|09:31:00|S|57|100.500000||
B|SMH|20251211|09:31:00|S|5|367.930000||
B|SUPV|20251211|09:31:00|S|100|10.650000||
B|TSLA|20251211|09:31:00|S|5|446.370000||
B|WBD|20251211|09:31:00|S|57|29.459300||
B|ADBE|20251211|09:31:01|S|50|338.880000||
B|GME|20251211|09:31:01|S|610|22.135000||
B|GOOGL|20251211|09:31:01|S|65|319.730000||
B|HOOD|20251211|09:31:01|S|8|130.329500||
B|IBB|20251211|09:31:01|S|81|169.310000||
B|IRBT|20251211|09:31:01|S|20|5.589400||
B|LAC|20251211|09:31:01|S|3|5.025000||
B|MU|20251211|09:31:01|S|5|260.330000||
B|NVDA|20251211|09:31:01|S|100|179.832600||
B|NXDR|20251211|09:31:01|S|100|3.050000||
B|NXDR|20251211|09:31:01|S|200|3.029300||
B|NXDR|20251211|09:31:01|S|2500|3.029300||
B|ORCL|20251211|09:31:01|S|5|188.480000||
B|ORCL|20251211|09:31:01|S|80|188.390000||
B|PL|20251211|09:31:01|S|15|16.358300||
B|RKLB|20251211|09:31:01|S|34|57.600000||
B|SOFI|20251211|09:31:01|S|10|26.700000||
B|SUPV|20251211|09:31:01|S|200|10.690000||
B|TSLA|20251211|09:31:01|S|6|446.540000||
B|TSLA|20251211|09:31:01|S|32|446.580000||
B|UGL|20251211|09:31:01|S|12|53.970000||
B|ABEV|20251211|09:31:02|S|25|2.460000||
B|ASTS|20251211|09:31:02|S|5|77.710000||
B|BOXX|20251211|09:31:02|S|1|114.735000||
B|CSCO|20251211|09:31:02|S|6|80.150000||
B|GILD|20251211|09:31:02|S|7|122.320000||
B|IRBT|20251211|09:31:02|S|100|5.560000||
B|KHC|20251211|09:31:02|S|1|24.350000||
B|NXDR|20251211|09:31:02|S|80|3.069000||
B|NXDR|20251211|09:31:02|S|200|3.069000||
B|ORCL|20251211|09:31:02|S|50|188.370000||
B|ORCL|20251211|09:31:02|S|80|188.270000||
B|PPG|20251211|09:31:02|S|95|101.170000||
B|SMH|20251211|09:31:02|S|280|367.760000||
B|SOXL|20251211|09:31:02|S|1|47.230000||
B|TSLA|20251211|09:31:02|S|50|446.500000||
B|TSM|20251211|09:31:02|S|20|304.400000||
B|ABTC|20251211|09:31:03|S|900|1.835000||
B|AFL|20251211|09:31:03|S|25|107.970000||
B|BITF|20251211|09:31:03|S|200|2.800000||
B|BITF|20251211|09:31:03|S|300|2.800000||
B|BMNU|20251211|09:31:03|S|2|10.000000||
B|BMNU|20251211|09:31:03|S|7|10.000000||
B|CPB|20251211|09:31:03|S|32|28.350000||
B|HOOD|20251211|09:31:03|S|2|129.990000||
B|ORCL|20251211|09:31:03|S|4|187.760000||
B|ORCL|20251211|09:31:03|S|15|187.754100||
B|ORCL|20251211|09:31:03|S|20|187.866000||
B|ORCL|20251211|09:31:03|S|50|187.730000||
B|ORCL|20251211|09:31:03|S|100|187.723500||
B|PL|20251211|09:31:03|S|100|16.205000||
B|PPG|20251211|09:31:03|S|4|101.290000||
B|PPG|20251211|09:31:03|S|4|101.290000||
B|PPG|20251211|09:31:03|S|25|101.140000||
B|ARCC|20251211|09:31:04|S|20|21.070000||
B|BITO|20251211|09:31:04|S|1|13.280000||
B|BITO|20251211|09:31:04|S|1|13.280000||
B|BITO|20251211|09:31:04|S|1|13.280000||
B|BITO|20251211|09:31:04|S|10|13.280000||
B|BITO|20251211|09:31:04|S|13|13.280000||
B|CHYM|20251211|09:31:04|S|2|26.265000||
B|CRWV|20251211|09:31:04|S|39|81.290000||
B|CWVX|20251211|09:31:04|S|100|30.910000||
B|CWVX|20251211|09:31:04|S|200|30.910000||
B|CWVX|20251211|09:31:04|S|400|30.910000||
B|IBIT|20251211|09:31:04|S|105|51.030000||
B|MU|20251211|09:31:04|S|2|259.830000||
B|NFLX|20251211|09:31:04|S|34|93.355000||
B|NVDA|20251211|09:31:04|S|44|179.502800||
B|NVDA|20251211|09:31:04|S|48|179.508300||
B|ORCL|20251211|09:31:04|S|9|187.877100||
B|ORCL|20251211|09:31:04|S|40|187.880000||
B|ORCL|20251211|09:31:04|S|60|187.890000||
B|ORCL|20251211|09:31:04|S|72|187.970000||
B|PLTR|20251211|09:31:04|S|1|184.760000||
B|SNPS|20251211|09:31:04|S|7|470.500000||
B|TSLL|20251211|09:31:04|S|100|19.225000||
B|UBER|20251211|09:31:04|S|50|83.765000||
B|WRBY|20251211|09:31:04|S|100|30.390000||
B|BMNR|20251211|09:31:05|S|100|37.850000||
B|BMNU|20251211|09:31:05|S|1|9.900000||
B|CRWV|20251211|09:31:05|S|100|81.380000||
B|DVLT|20251211|09:31:05|S|100|1.400000||
B|IRBT|20251211|09:31:05|S|899|5.549400||
B|JMIA|20251211|09:31:05|S|100|12.280000||
B|JMIA|20251211|09:31:05|S|602|12.254200||
B|NVDA|20251211|09:31:05|S|28|179.613400||
B|NVDA|20251211|09:31:05|S|35|179.645000||
B|ORCL|20251211|09:31:05|S|5|187.940000||
B|ORCL|20251211|09:31:05|S|6|187.935000||
B|ORCL|20251211|09:31:05|E|10|187.982000||
B|ORCL|20251211|09:31:05|S|50|187.945000||
B|ORCX|20251211|09:31:05|S|5|16.007500||
B|PL|20251211|09:31:05|S|900|16.070000||
B|PLTR|20251211|09:31:05|S|2|184.690000||
B|PLTR|20251211|09:31:05|S|75|184.670000||
B|PLTR|20251211|09:31:05|S|192|184.695000||
B|PWR|20251211|09:31:05|S|12|459.430000||
B|SMH|20251211|09:31:05|S|78|367.960000||
B|UBER|20251211|09:31:05|S|50|83.765000||
B|VRT|20251211|09:31:05|S|1|172.900000||
B|VTR|20251211|09:31:05|S|10|77.700000||
B|AAPL|20251211|09:31:06|S|1|278.620000||
B|ADC|20251211|09:31:06|S|6|71.860000||
B|CMND|20251211|09:31:06|E|1|0.080400||
B|FRMI|20251211|09:31:06|S|300|14.640000||
B|METCB|20251211|09:31:06|S|1|12.206000||
B|MU|20251211|09:31:06|S|10|260.240000||
B|NFLX|20251211|09:31:06|S|200|93.498600||
B|SLV|20251211|09:31:06|S|400|56.920000||
B|TSLQ|20251211|09:31:06|S|62|21.087200||
B|VRT|20251211|09:31:06|S|6|172.710000||
B|YUM|20251211|09:31:06|S|169|146.725000||
B|ABNB|20251211|09:31:07|S|1|128.060000||
B|ADBE|20251211|09:31:07|S|1|338.320000||
B|ADBE|20251211|09:31:07|S|35|337.885000||
B|ATOS|20251211|09:31:07|S|200|0.954600||
B|AVAV|20251211|09:31:07|S|1|242.840000||
B|AVGO|20251211|09:31:07|S|60|400.220000||
B|AVGO|20251211|09:31:07|S|82|400.390000||
B|BBAI|20251211|09:31:07|S|10|6.400000||
B|BITO|20251211|09:31:07|S|1|13.270000||
B|BITO|20251211|09:31:07|S|1|13.270000||
B|BITO|20251211|09:31:07|S|3|13.270000||
B|BITO|20251211|09:31:07|S|30|13.270000||
B|BMNU|20251211|09:31:07|S|2|9.840000||
B|GGLL|20251211|09:31:07|S|3|102.630000||
B|HOOD|20251211|09:31:07|S|192|129.430000||
B|HOOD|20251211|09:31:07|S|200|129.430000||
B|JD|20251211|09:31:07|S|35|29.350000||
B|LULU|20251211|09:31:07|S|6|184.000000||
B|MSFT|20251211|09:31:07|S|1|477.691700||
B|NBIS|20251211|09:31:07|S|100|87.570000||
B|NVDA|20251211|09:31:07|S|10|179.685000||
B|NVDA|20251211|09:31:07|S|10|179.685000||
B|NVDA|20251211|09:31:07|S|40|179.685000||
B|NVDA|20251211|09:31:07|S|100|179.690000||
B|PAAS|20251211|09:31:07|S|1|49.140000||
B|SLV|20251211|09:31:07|S|100|56.920000||
B|SNPS|20251211|09:31:07|S|10|470.470000||
B|TSLA|20251211|09:31:07|S|10|446.590000||
B|TSLA|20251211|09:31:07|S|19|446.580000||
B|TSLA|20251211|09:31:07|S|460|446.762700||
B|TSM|20251211|09:31:07|S|91|304.610000||
B|TSM|20251211|09:31:07|S|92|304.610000||
B|USD|20251211|09:31:07|S|47|54.670000||
B|AMAT|20251211|09:31:08|S|4|270.730000||
B|AMD|20251211|09:31:08|S|5|215.670000||
B|ATPC|20251211|09:31:08|S|5000|0.118100||
B|BE|20251211|09:31:08|S|6|100.190000||
B|BE|20251211|09:31:08|S|40|99.831200||
B|CAT|20251211|09:31:08|S|5|613.355000||
B|DVN|20251211|09:31:08|S|100|37.990000||
B|HOOD|20251211|09:31:08|S|5|129.240000||
B|IRBT|20251211|09:31:08|S|1|5.460000||
B|IRBT|20251211|09:31:08|S|20|5.450000||
B|IREN|20251211|09:31:08|S|400|42.340000||
B|MSTX|20251211|09:31:08|S|1|5.450000||
B|NFLX|20251211|09:31:08|S|60|93.417000||
B|ORCL|20251211|09:31:08|S|20|188.020000||
B|ORCL|20251211|09:31:08|S|50|187.940000||
B|ORCL|20251211|09:31:08|S|100|187.940000||
B|ORCL|20251211|09:31:08|S|120|187.975000||
B|PL|20251211|09:31:08|S|1000|16.050000||
B|RKT|20251211|09:31:08|S|700|19.700000||
B|SOFI|20251211|09:31:08|S|600|26.690000||
B|SOXL|20251211|09:31:08|S|800|47.323500||
B|STLA|20251211|09:31:08|S|1200|11.815000||
B|TSLA|20251211|09:31:08|S|20|446.535500||
B|VRT|20251211|09:31:08|S|30|172.230000||
B|ARKK|20251211|09:31:09|S|96|81.868800||
B|BITO|20251211|09:31:09|S|10|13.275000||
B|BMNR|20251211|09:31:09|S|10|37.705000||
B|EME|20251211|09:31:09|S|6|624.620000||
B|GEV|20251211|09:31:09|S|15|702.060000||
B|GTLB|20251211|09:31:09|S|50|40.810000||
B|IBIT|20251211|09:31:09|S|100|51.005000||
B|IREN|20251211|09:31:09|S|200|42.360000||
B|MU|20251211|09:31:09|S|3|260.235000||
B|ORCL|20251211|09:31:09|S|20|187.910000||
B|ORCL|20251211|09:31:09|S|50|187.860000||
B|ORCL|20251211|09:31:09|S|120|187.900000||
B|SOLV|20251211|09:31:09|S|6|82.380000||
B|TSLA|20251211|09:31:09|S|40|446.654800||
B|TSLA|20251211|09:31:09|S|94|446.630000||
B|TSLA|20251211|09:31:09|S|200|446.625000||
B|ABTC|20251211|09:31:10|S|100|1.810000||
B|AMD|20251211|09:31:10|S|140|215.530000||
B|AVGX|20251211|09:31:10|S|50|65.520000||
B|BWA|20251211|09:31:10|S|14|43.770000||
B|C|20251211|09:31:10|S|491|111.240000||
B|DELL|20251211|09:31:10|S|1|137.880000||
B|FTNT|20251211|09:31:10|S|40|81.830000||
B|GOOGL|20251211|09:31:10|S|100|319.822500||
B|GOOGL|20251211|09:31:10|S|100|320.130000||
B|IREN|20251211|09:31:10|S|100|42.330000||
B|MSTX|20251211|09:31:10|S|150|5.440000||
B|MSTY|20251211|09:31:10|S|1|34.390000||
B|MSTY|20251211|09:31:10|S|10|34.390000||
B|MU|20251211|09:31:10|S|2|260.120000||
B|MU|20251211|09:31:10|S|2|260.280000||
B|NBIS|20251211|09:31:10|S|3|87.270000||
B|NXDR|20251211|09:31:10|S|1000|3.089300||
B|ORCL|20251211|09:31:10|S|2|187.940000||
B|ORCL|20251211|09:31:10|S|50|187.940000||
B|ORCL|20251211|09:31:10|S|57|187.900000||
B|TQQQ|20251211|09:31:10|S|50|55.319300||
B|U|20251211|09:31:10|S|100|50.960000||
B|UEC|20251211|09:31:10|S|100|12.800000||
B|AAPL|20251211|09:31:11|S|25|278.600000||
B|ARM|20251211|09:31:11|S|100|137.010000||
B|AVGO|20251211|09:31:11|S|5|399.985800||
B|BITO|20251211|09:31:11|S|1|13.270000||
B|GNRC|20251211|09:31:11|S|3|165.760000||
B|ORCL|20251211|09:31:11|S|80|187.940000||
B|ORCL|20251211|09:31:11|S|100|187.928000||
B|ORCL|20251211|09:31:11|S|100|187.940000||
B|PDD|20251211|09:31:11|S|100|111.855000||
B|PETS|20251211|09:31:11|S|100|2.480000||
B|PLTR|20251211|09:31:11|S|20|184.240000||
B|POM|20251211|09:31:11|S|200|0.280000||
B|ROKU|20251211|09:31:11|S|5|110.330000||
B|TSLA|20251211|09:31:11|S|50|446.340000||
B|TXN|20251211|09:31:11|S|1|180.580000||
B|ABTC|20251211|09:31:12|S|1800|1.810000||
B|ETHA|20251211|09:31:12|S|14|23.895000||
B|HST|20251211|09:31:12|S|40|17.878500||
B|MSFT|20251211|09:31:12|S|10|477.710000||
B|ORCL|20251211|09:31:12|S|100|187.980000||
B|ORCL|20251211|09:31:12|S|120|187.940000||
B|PDD|20251211|09:31:12|S|100|111.850000||
B|PDD|20251211|09:31:12|S|200|111.850000||
B|STNE|20251211|09:31:12|S|27|15.000000||
B|TE|20251211|09:31:12|S|100|5.020000||
B|TSLA|20251211|09:31:12|S|5|446.625100||
B|TSLA|20251211|09:31:12|S|40|446.505000||
B|WRBY|20251211|09:31:12|S|100|30.160000||
B|WRBY|20251211|09:31:12|S|100|30.160000||
B|ABEO|20251211|09:31:13|S|200|5.500000||
B|AVGO|20251211|09:31:13|S|1|399.893300||
B|AVGO|20251211|09:31:13|S|10|399.860000||
B|AVGO|20251211|09:31:13|S|85|399.893300||
B|AVGO|20251211|09:31:13|S|100|399.860000||
B|GEV|20251211|09:31:13|S|20|700.830000||
B|HOOD|20251211|09:31:13|S|190|129.410000||
B|HOOD|20251211|09:31:13|S|200|129.410000||
B|IBIT|20251211|09:31:13|S|109|50.990000||
B|IRBT|20251211|09:31:13|S|20|5.380000||
B|MU|20251211|09:31:13|S|3|260.000000||
B|ORCL|20251211|09:31:13|S|1|187.780000||
B|ORCL|20251211|09:31:13|S|30|187.760000||
B|PLTR|20251211|09:31:13|S|17|184.270000||
B|PLTR|20251211|09:31:13|S|100|184.270000||
B|QCOM|20251211|09:31:13|S|100|180.260000||
B|SEDG|20251211|09:31:13|S|1|30.800000||
B|SEDG|20251211|09:31:13|S|1|30.820000||
B|SGOV|20251211|09:31:13|S|106|100.495000||
B|SILJ|20251211|09:31:13|S|400|26.730000||
B|SMH|20251211|09:31:13|S|2|368.000000||
B|SMH|20251211|09:31:13|S|25|368.000000||
B|SNAP|20251211|09:31:13|S|200|7.795000||
B|SOXS|20251211|09:31:13|S|2500|2.965000||
B|TSLA|20251211|09:31:13|S|330|446.880000||
B|XRPT|20251211|09:31:13|S|20|6.010000||
B|BITO|20251211|09:31:14|S|1|13.260000||
B|BITO|20251211|09:31:14|S|3|13.260000||
B|BITO|20251211|09:31:14|S|3|13.260000||
B|BITO|20251211|09:31:14|S|5|13.260000||
B|BITO|20251211|09:31:14|S|50|13.260000||
B|CMG|20251211|09:31:14|S|50|34.145000||
B|CRDO|20251211|09:31:14|S|1|158.870000||
B|IBIT|20251211|09:31:14|S|100|50.955000||
B|IBIT|20251211|09:31:14|S|700|50.950000||
B|MLCI|20251211|09:31:14|S|100|8.380000||
B|NVDA|20251211|09:31:14|S|50|179.723000||
B|NXDR|20251211|09:31:14|S|25|3.089500||
B|ORCL|20251211|09:31:14|S|1|187.640000||
B|ORCL|20251211|09:31:14|S|20|187.660000||
B|ORCL|20251211|09:31:14|S|50|187.670000||
B|PLTR|20251211|09:31:14|S|50|184.290000||
B|PLTR|20251211|09:31:14|S|50|184.292000||
B|ROKU|20251211|09:31:14|S|20|110.410000||
B|SOXL|20251211|09:31:14|S|50|47.251800||
B|STT|20251211|09:31:14|S|5|128.630000||
B|TQQQ|20251211|09:31:14|S|1|55.299300||
B|TSM|20251211|09:31:14|S|120|304.585000||
B|WMT|20251211|09:31:14|S|350|113.558200||
B|WRBY|20251211|09:31:14|S|100|30.140000||
B|WRBY|20251211|09:31:14|S|100|30.140000||
B|AMD|20251211|09:31:15|S|1|215.581000||
B|IBIT|20251211|09:31:15|S|100|50.940000||
B|NXDR|20251211|09:31:15|S|510|3.089300||
B|ORCL|20251211|09:31:15|S|3|187.560000||
B|ORCL|20251211|09:31:15|S|70|187.610000||
B|PAAS|20251211|09:31:15|S|100|49.130000||
B|PDD|20251211|09:31:15|S|29|111.880000||
B|PL|20251211|09:31:15|S|1|15.820000||
B|RDW|20251211|09:31:15|S|1|7.160000||
B|TSLA|20251211|09:31:15|S|670|446.845000||
B|VOO|20251211|09:31:15|S|1|629.458300||
B|WMT|20251211|09:31:15|S|400|113.540000||
B|AAPL|20251211|09:31:16|S|50|278.540000||
B|BTTC|20251211|09:31:16|S|50|8.790000||
B|CRCL|20251211|09:31:16|S|10|84.310000||
B|FRMI|20251211|09:31:16|S|100|14.530000||
B|LULU|20251211|09:31:16|S|10|183.990000||
B|MDGL|20251211|09:31:16|S|6|559.290000||
B|MPC|20251211|09:31:16|S|36|188.830000||
B|NVDA|20251211|09:31:16|S|50|179.648800||
B|ORCL|20251211|09:31:16|S|3|187.430000||
B|ORCL|20251211|09:31:16|E|10|187.402700||
B|ORCL|20251211|09:31:16|S|16|187.430000||
B|ORCL|20251211|09:31:16|S|40|187.820000||
B|PALI|20251211|09:31:16|S|100|2.155000||
B|TSLA|20251211|09:31:16|S|120|446.870000||
B|XV|20251211|09:31:16|S|80|26.740000||
B|AGIX|20251211|09:31:17|S|99|37.010000||
B|AMD|20251211|09:31:17|S|49|215.350000||
B|AVGO|20251211|09:31:17|S|58|400.060000||
B|CONL|20251211|09:31:17|S|67|20.570000||
B|CRWV|20251211|09:31:17|S|50|81.650000||
B|HLT|20251211|09:31:17|S|50|272.930000||
B|HOOD|20251211|09:31:17|S|49|129.640000||
B|IRBT|20251211|09:31:17|S|10|5.380000||
B|MDGL|20251211|09:31:17|S|18|559.290000||
B|MSFT|20251211|09:31:17|S|7|478.090000||
B|MSTR|20251211|09:31:17|S|119|177.370000||
B|MU|20251211|09:31:17|S|1|260.350000||
B|MU|20251211|09:31:17|S|92|260.350000||
B|NVDA|20251211|09:31:17|S|20|179.608500||
B|NVDA|20251211|09:31:17|S|200|179.547300||
B|ORCL|20251211|09:31:17|S|5|187.740000||
B|ORCL|20251211|09:31:17|S|10|187.705000||
B|ORCL|20251211|09:31:17|S|78|187.705000||
B|PL|20251211|09:31:17|S|3|15.820000||
B|PL|20251211|09:31:17|S|7|15.840000||
B|SCHF|20251211|09:31:17|S|1200|23.720000||
B|UBER|20251211|09:31:17|S|200|83.830000||
B|UBER|20251211|09:31:17|S|200|83.830000||
B|VRSN|20251211|09:31:17|S|2|244.460000||
B|BBGI|20251211|09:31:18|S|100|8.580000||
B|BX|20251211|09:31:18|S|31|155.590000||
B|CMND|20251211|09:31:18|E|1|0.080500||
B|CRCL|20251211|09:31:18|S|20|84.260000||
B|JNJ|20251211|09:31:18|S|2|208.565000||
B|KSS|20251211|09:31:18|S|12|23.610000||
B|NVDA|20251211|09:31:18|S|1|179.570000||
B|NXDR|20251211|09:31:18|S|100|3.099300||
B|ORCL|20251211|09:31:18|S|50|187.860000||
B|ORCX|20251211|09:31:18|S|25|16.010000||
B|PETS|20251211|09:31:18|S|1|2.450000||
B|PLTR|20251211|09:31:18|S|69|184.380000||
B|PLTR|20251211|09:31:18|S|200|184.360000||
B|POWL|20251211|09:31:18|S|30|360.330000||
B|SOXS|20251211|09:31:18|S|2880|2.965000||
B|SOXS|20251211|09:31:18|S|3120|2.965000||
B|TQQQ|20251211|09:31:18|S|1|55.328800||
B|TROW|20251211|09:31:18|S|226|103.880000||
B|TROW|20251211|09:31:18|S|300|103.840000||
B|TROW|20251211|09:31:18|S|472|103.740000||
B|TSLA|20251211|09:31:18|S|10|447.099500||
B|XME|20251211|09:31:18|S|20|100.160000||
B|AVGO|20251211|09:31:19|S|5|400.200000||
B|AXIL|20251211|09:31:19|S|100|8.730000||
B|BBGI|20251211|09:31:19|S|116|8.580000||
B|CRDO|20251211|09:31:19|S|5|158.500000||
B|JIVE|20251211|09:31:19|S|200|80.830000||
B|LYB|20251211|09:31:19|S|6|45.735100||
B|MS|20251211|09:31:19|S|150|180.189000||
B|NFLX|20251211|09:31:19|S|20|93.140000||
B|NUKZ|20251211|09:31:19|S|5|66.443000||
B|NUKZ|20251211|09:31:19|S|5|66.450000||
B|NVDA|20251211|09:31:19|S|100|179.580000||
B|OKLO|20251211|09:31:19|S|150|96.800000||
B|SMX|20251211|09:31:19|S|5|175.680000||
B|TSLA|20251211|09:31:19|S|100|447.234500||
B|VIG|20251211|09:31:19|S|2|222.270000||
B|WMT|20251211|09:31:19|S|400|113.530000||
B|AAPL|20251211|09:31:20|S|50|278.345000||
B|AXIL|20251211|09:31:20|S|100|8.730000||
B|INTC|20251211|09:31:20|S|50|39.924100||
B|IRBT|20251211|09:31:20|S|100|5.450000||
B|IRBT|20251211|09:31:20|S|2000|5.460000||
B|MGA|20251211|09:31:20|S|61|51.330000||
B|MMM|20251211|09:31:20|S|25|167.270000||
B|NVDA|20251211|09:31:20|S|10|179.478800||
B|NVDA|20251211|09:31:20|S|21|179.540000||
B|NVDA|20251211|09:31:20|S|100|179.540000||
B|NVDA|20251211|09:31:20|S|200|179.448200||
B|NVDA|20251211|09:31:20|S|400|179.465000||
B|NXDR|20251211|09:31:20|S|2100|3.110700||
B|ORCL|20251211|09:31:20|S|20|187.910000||
B|ORCL|20251211|09:31:20|S|60|187.910000||
B|ORCL|20251211|09:31:20|E|99|187.900900||
B|PLTR|20251211|09:31:20|S|18|184.270000||
B|RBRK|20251211|09:31:20|S|147|88.605000||
B|STNE|20251211|09:31:20|S|1000|15.040000||
B|TQQQ|20251211|09:31:20|S|200|55.318800||
B|TSM|20251211|09:31:20|S|15|304.380000||
B|XLK|20251211|09:31:20|S|255|146.630000||
B|AMD|20251211|09:31:21|S|1|215.390000||
B|BULL|20251211|09:31:21|S|1|9.780000||
B|BULL|20251211|09:31:21|S|100|9.780000||
B|COIN|20251211|09:31:21|S|27|265.665000||
B|COIN|20251211|09:31:21|S|50|265.665000||
B|CRDO|20251211|09:31:21|S|9|158.450000||
B|CRM|20251211|09:31:21|S|80|263.850000||
B|HIMS|20251211|09:31:21|S|100|36.935000||
B|MSFT|20251211|09:31:21|S|100|478.421500||
B|NVDA|20251211|09:31:21|S|2|179.380000||
B|NVDA|20251211|09:31:21|S|5|179.370000||
B|NVDA|20251211|09:31:21|S|400|179.344600||
B|NXDR|20251211|09:31:21|S|289|3.129900||
B|ORCL|20251211|09:31:21|S|10|187.830000||
B|OSCR|20251211|09:31:21|S|1887|15.888500||
B|PSKY|20251211|09:31:21|S|500|14.790000||
B|PYPL|20251211|09:31:21|S|300|60.365000||
B|RBRK|20251211|09:31:21|S|53|88.605000||
B|RZLT|20251211|09:31:21|S|604|1.300000||
B|SOXL|20251211|09:31:21|S|1|47.209300||
B|SOXL|20251211|09:31:21|S|50|47.199000||
B|SOXL|20251211|09:31:21|S|400|47.195000||
B|TMUS|20251211|09:31:21|S|40|197.460000||
B|TSLA|20251211|09:31:21|S|50|446.825000||
B|TSLA|20251211|09:31:21|S|100|446.800000||
B|UBER|20251211|09:31:21|S|200|83.897200||
B|WRBY|20251211|09:31:21|S|100|30.290000||
B|AEM|20251211|09:31:22|S|2|163.990000||
B|AMAT|20251211|09:31:22|S|24|270.720000||
B|ASHR|20251211|09:31:22|S|37|32.915000||
B|FRMI|20251211|09:31:22|S|100|14.510000||
B|IONQ|20251211|09:31:22|S|25|51.180000||
B|MARA|20251211|09:31:22|S|170|11.407400||
B|MNST|20251211|09:31:22|S|1|74.070000||
B|MNST|20251211|09:31:22|S|1|74.160000||
B|PDD|20251211|09:31:22|S|300|111.788500||
B|QUBX|20251211|09:31:22|S|8|32.600000||
B|SBIT|20251211|09:31:22|S|100|41.950000||
B|VEA|20251211|09:31:22|S|2|62.639500||
B|VRT|20251211|09:31:22|S|10|172.640000||
B|WRBY|20251211|09:31:22|S|100|30.390000||
B|WRBY|20251211|09:31:22|S|300|30.420000||
B|APLD|20251211|09:31:23|S|19|29.530000||
B|AVGO|20251211|09:31:23|S|50|398.520000||
B|BMNU|20251211|09:31:23|S|10|9.880000||
B|DXCM|20251211|09:31:23|S|300|68.520000||
B|HOOD|20251211|09:31:23|S|100|128.890000||
B|JMG|20251211|09:31:23|S|100|4.770000||
B|MSTY|20251211|09:31:23|S|200|34.390000||
B|NVDA|20251211|09:31:23|S|558|179.340000||
B|ORCL|20251211|09:31:23|S|30|188.280000||
B|ORCL|20251211|09:31:23|S|80|188.180000||
B|RGTZ|20251211|09:31:23|S|59|20.220000||
B|SOFI|20251211|09:31:23|S|124|26.701800||
B|SOXL|20251211|09:31:23|S|1|47.228800||
B|SOXL|20251211|09:31:23|S|100|47.201100||
B|SOXL|20251211|09:31:23|S|300|47.200900||
B|AAPL|20251211|09:31:24|S|100|278.530000||
B|BRZE|20251211|09:31:24|S|60|36.910000||
B|CRBP|20251211|09:31:24|S|500|11.040000||
B|CRWV|20251211|09:31:24|S|10|81.600000||
B|FANG|20251211|09:31:24|S|34|158.660000||
B|GLW|20251211|09:31:24|S|1000|93.846600||
B|MLKN|20251211|09:31:24|S|177|16.630000||
B|MLKN|20251211|09:31:24|S|206|16.630000||
B|NBIS|20251211|09:31:24|S|200|87.280000||
B|NVDA|20251211|09:31:24|S|25|179.295000||
B|NXDR|20251211|09:31:24|S|220|3.129300||
B|NXDR|20251211|09:31:24|S|1000|3.149300||
B|ORCL|20251211|09:31:24|S|14|188.440000||
B|ORCL|20251211|09:31:24|S|20|188.290000||
B|ORCL|20251211|09:31:24|S|50|188.440000||
B|ORCL|20251211|09:31:24|S|100|188.410000||
B|OXY|20251211|09:31:24|S|243|41.100000||
B|PLTR|20251211|09:31:24|S|200|183.960000||
B|RCUS|20251211|09:31:24|S|24|25.840000||
B|TSLA|20251211|09:31:24|S|100|446.530000||
B|TSM|20251211|09:31:24|S|81|304.130000||
B|WRBY|20251211|09:31:24|S|100|30.410000||
B|XHB|20251211|09:31:24|S|100|109.160000||
B|ALHC|20251211|09:31:25|S|1000|18.980000||
B|AMD|20251211|09:31:25|S|5|215.400000||
B|AMD|20251211|09:31:25|S|100|215.393700||
B|ASTS|20251211|09:31:25|S|20|77.540000||
B|AXIL|20251211|09:31:25|S|20|8.690000||
B|GME|20251211|09:31:25|S|15|22.070000||
B|IRBT|20251211|09:31:25|S|1|5.390000||
B|NE|20251211|09:31:25|S|10|31.390000||
B|ORCL|20251211|09:31:25|S|5|188.220000||
B|ORCL|20251211|09:31:25|S|40|188.370000||
B|PDD|20251211|09:31:25|S|5|111.670000||
B|PL|20251211|09:31:25|S|100|15.848300||
B|PLTR|20251211|09:31:25|S|50|183.970000||
B|PYPL|20251211|09:31:25|S|23|60.340000||
B|STNE|20251211|09:31:25|S|200|15.020000||
B|TQQQ|20251211|09:31:25|S|22|55.259300||
B|TSM|20251211|09:31:25|S|24|304.170000||
B|TSM|20251211|09:31:25|S|80|304.130000||
B|CRWV|20251211|09:31:26|S|10|81.500000||
B|FLY|20251211|09:31:26|S|22|21.000000||
B|GOOGL|20251211|09:31:26|S|19|319.380000||
B|INOD|20251211|09:31:26|S|2|52.480000||
B|MIGI|20251211|09:31:26|S|40|8.920000||
B|NVDA|20251211|09:31:26|S|20|179.315800||
B|ORCL|20251211|09:31:26|S|10|188.220000||
B|ORCL|20251211|09:31:26|S|28|188.220000||
B|ORCL|20251211|09:31:26|S|35|188.220000||
B|ORCL|20251211|09:31:26|S|80|188.270000||
B|ORCX|20251211|09:31:26|S|2000|16.130000||
B|U|20251211|09:31:26|S|627|51.330000||
B|YETH|20251211|09:31:26|S|1|18.410000||
B|CRK|20251211|09:31:27|S|108|22.720000||
B|CRK|20251211|09:31:27|S|308|22.730000||
B|CRWV|20251211|09:31:27|S|5|81.470000||
B|ELVA|20251211|09:31:27|S|100|5.380000||
B|FLY|20251211|09:31:27|S|100|21.000000||
B|IMNM|20251211|09:31:27|S|25|20.480000||
B|MSFT|20251211|09:31:27|S|626|478.530000||
B|OPEN|20251211|09:31:27|S|100|6.930000||
B|ORCL|20251211|09:31:27|S|80|188.270000||
B|SLV|20251211|09:31:27|S|50|56.915000||
B|SNTI|20251211|09:31:27|S|100|1.370000||
B|SOXL|20251211|09:31:27|S|1|47.259100||
B|TQQQ|20251211|09:31:27|S|100|55.249300||
B|TSLA|20251211|09:31:27|S|100|446.600000||
B|AMD|20251211|09:31:28|S|204|215.540000||
B|AVGO|20251211|09:31:28|S|15|398.410000||
B|AVGO|20251211|09:31:28|S|25|398.424800||
B|BTG|20251211|09:31:28|S|200|4.665000||
B|CCL|20251211|09:31:28|S|698|26.665000||
B|CRWV|20251211|09:31:28|S|20|81.390000||
B|IHRT|20251211|09:31:28|S|100|4.830000||
B|IREN|20251211|09:31:28|S|35|42.190000||
B|MIGI|20251211|09:31:28|S|27|8.990000||
B|NVDA|20251211|09:31:28|S|100|179.317000||
B|NVDA|20251211|09:31:28|S|500|179.300800||
B|ORCL|20251211|09:31:28|S|10|188.300000||
B|PGY|20251211|09:31:28|S|100|24.000000||
B|PL|20251211|09:31:28|S|2|15.829100||
B|QCOM|20251211|09:31:28|S|165|180.320000||
B|REGN|20251211|09:31:28|S|1|727.680000||
B|SMH|20251211|09:31:28|S|15|367.930000||
B|SMX|20251211|09:31:28|S|12|177.170000||
B|TQQQ|20251211|09:31:28|S|1|55.249300||
B|TQQQ|20251211|09:31:28|S|30|55.249300||
B|TSLA|20251211|09:31:28|S|9|446.590000||
B|TSLA|20251211|09:31:28|S|100|446.540000||
B|TSLL|20251211|09:31:28|S|15|19.245000||
B|VERA|20251211|09:31:28|S|130|44.770000||
B|WRBY|20251211|09:31:28|S|100|30.290000||
B|WRBY|20251211|09:31:28|S|1400|30.355000||
B|AFRM|20251211|09:31:29|S|14|69.700000||
B|BEAT|20251211|09:31:29|S|80|1.580000||
B|BTTC|20251211|09:31:29|S|12|9.000000||
B|CLX|20251211|09:31:29|S|1|103.430000||
B|COHR|20251211|09:31:29|S|8|190.900000||
B|IREN|20251211|09:31:29|S|100|42.220000||
B|MNST|20251211|09:31:29|S|5|74.070000||
B|MS|20251211|09:31:29|S|25|180.440000||
B|MSFT|20251211|09:31:29|S|1|478.776500||
B|NFLX|20251211|09:31:29|S|200|93.039300||
B|NVDA|20251211|09:31:29|S|10|179.430000||
B|NXDR|20251211|09:31:29|S|100|3.129300||
B|ORCL|20251211|09:31:29|S|25|188.307100||
B|PLTR|20251211|09:31:29|S|50|184.020000||
B|QQQ|20251211|09:31:29|S|213|622.410000||
B|SNDK|20251211|09:31:29|S|50|230.000000||
B|ABEV|20251211|09:31:30|S|5000|2.460000||
B|AVGX|20251211|09:31:30|S|118|64.900000||
B|CRDO|20251211|09:31:30|S|100|158.840000||
B|GOOGL|20251211|09:31:30|S|6|319.370000||
B|LYB|20251211|09:31:30|S|15|45.860000||
B|MU|20251211|09:31:30|S|5|260.250000||
B|NBIS|20251211|09:31:30|S|1|87.540000||
B|NXDR|20251211|09:31:30|S|150|3.118800||
B|ORCL|20251211|09:31:30|S|14|188.708300||
B|ORCL|20251211|09:31:30|E|25|188.740000||
B|OWL|20251211|09:31:30|S|88|16.500000||
B|PDD|20251211|09:31:30|S|10|111.710000||
B|PDD|20251211|09:31:30|S|100|111.760000||
B|PL|20251211|09:31:30|S|50|15.840000||
B|RKLB|20251211|09:31:30|S|50|57.390000||
B|ROKU|20251211|09:31:30|S|50|110.325000||
B|TNA|20251211|09:31:30|S|200|50.582500||
B|TRV|20251211|09:31:30|S|5|281.850000||
B|VRT|20251211|09:31:30|S|20|172.510000||
B|WRBY|20251211|09:31:30|S|1400|30.400000||
B|BEAT|20251211|09:31:31|S|31|1.576500||
B|COIN|20251211|09:31:31|S|10|265.090000||
B|COIN|20251211|09:31:31|S|20|265.099000||
B|CRCL|20251211|09:31:31|S|27|84.455000||
B|CRWV|20251211|09:31:31|S|50|81.350000||
B|GOOGL|20251211|09:31:31|S|50|319.323000||
B|HOOD|20251211|09:31:31|S|120|128.290000||
B|HRL|20251211|09:31:31|S|13|23.790000||
B|INTC|20251211|09:31:31|S|100|39.923600||
B|IREN|20251211|09:31:31|S|80|42.360000||
B|MARA|20251211|09:31:31|S|347|11.439300||
B|META|20251211|09:31:31|S|51|643.689500||
B|MIGI|20251211|09:31:31|S|1180|9.050000||
B|MSTR|20251211|09:31:31|S|115|177.820000||
B|MU|20251211|09:31:31|S|86|260.240000||
B|ORCL|20251211|09:31:31|S|19|188.830000||
B|ORCL|20251211|09:31:31|S|40|188.780000||
B|ORCL|20251211|09:31:31|S|50|188.817600||
B|ORCL|20251211|09:31:31|S|60|188.830000||
B|ORCL|20251211|09:31:31|S|100|188.774300||
B|ORCL|20251211|09:31:31|S|100|188.820000||
B|OXBR|20251211|09:31:31|S|200|1.480000||
B|PSLV|20251211|09:31:31|S|900|20.850000||
B|SILJ|20251211|09:31:31|S|100|26.810000||
B|SMCI|20251211|09:31:31|S|25|33.730000||
B|SMH|20251211|09:31:31|S|76|367.760000||
B|TRV|20251211|09:31:31|S|20|282.420000||
B|TSLA|20251211|09:31:31|S|22|446.510000||
B|TSLA|20251211|09:31:31|S|120|446.520000||
B|VOO|20251211|09:31:31|S|1|629.458500||
B|AVGO|20251211|09:31:32|S|1|398.596300||
B|DOW|20251211|09:31:32|S|221|24.730000||
B|IRBT|20251211|09:31:32|S|20|5.340000||
B|NXDR|20251211|09:31:32|S|1300|3.120700||
B|ORCL|20251211|09:31:32|S|40|188.780000||
B|ORCL|20251211|09:31:32|S|50|188.760000||
B|RGC|20251211|09:31:32|S|200|16.990000||
B|TQQQ|20251211|09:31:32|S|8|55.218800||
B|TSLL|20251211|09:31:32|S|20|19.235000||
B|VRT|20251211|09:31:32|S|100|172.530000||
B|ZIM|20251211|09:31:32|S|5|19.700000||
B|AMZN|20251211|09:31:33|S|1|229.510000||
B|AMZN|20251211|09:31:33|S|90|229.565000||
B|AVGO|20251211|09:31:33|S|1|398.460000||
B|AVGO|20251211|09:31:33|S|25|398.460000||
B|AXIL|20251211|09:31:33|S|22|8.820000||
B|BLBX|20251211|09:31:33|S|200|9.760000||
B|CBRL|20251211|09:31:33|S|16|27.820000||
B|COLM|20251211|09:31:33|S|500|56.000000||
B|EOSE|20251211|09:31:33|S|100|14.130000||
B|HUT|20251211|09:31:33|S|102|43.730000||
B|HUT|20251211|09:31:33|S|110|43.800000||
B|HUT|20251211|09:31:33|S|1390|43.800000||
B|IBIT|20251211|09:31:33|S|100|51.035000||
B|MCO|20251211|09:31:33|S|6|483.160000||
B|MIGI|20251211|09:31:33|S|4|9.020000||
B|NVDA|20251211|09:31:33|S|50|179.340000||
B|SCHG|20251211|09:31:33|S|1|32.770000||
B|SGOV|20251211|09:31:33|S|196|100.500000||
B|TQQQ|20251211|09:31:33|S|1|55.209300||
B|TQQQ|20251211|09:31:33|S|73|55.205000||
B|TSLL|20251211|09:31:33|S|20|19.238800||
B|TSLL|20251211|09:31:33|S|100|19.225000||
B|UNM|20251211|09:31:33|S|39|74.780000||
B|AMD|20251211|09:31:34|S|100|215.330000||
B|COIN|20251211|09:31:34|S|53|265.129500||
B|CRCL|20251211|09:31:34|S|5|84.460000||
B|CRWV|20251211|09:31:34|S|100|81.278500||
B|GOOGL|20251211|09:31:34|S|1|319.050000||
B|HUT|20251211|09:31:34|S|214|43.720000||
B|HUT|20251211|09:31:34|S|500|43.720000||
B|IRBT|20251211|09:31:34|S|1|5.339400||
B|NBIS|20251211|09:31:34|S|2|87.240000||
B|NBIS|20251211|09:31:34|S|40|87.240000||
B|ORCL|20251211|09:31:34|E|5|188.811100||
B|ORCL|20251211|09:31:34|S|80|188.390000||
B|POWL|20251211|09:31:34|S|6|360.330000||
B|SOXL|20251211|09:31:34|S|200|47.199000||
B|TEM|20251211|09:31:34|S|70|73.280000||
B|TQQQ|20251211|09:31:34|S|30|55.190700||
B|VOO|20251211|09:31:34|S|2|629.488800||
B|AIG|20251211|09:31:35|S|2|81.620100||
B|ALNY|20251211|09:31:35|S|1|405.440000||
B|AMD|20251211|09:31:35|S|1|215.580000||
B|AMD|20251211|09:31:35|S|3|215.240000||
B|AXIL|20251211|09:31:35|S|44|8.660000||
B|ETHA|20251211|09:31:35|S|140|23.935000||
B|HOOD|20251211|09:31:35|S|11|128.450000||
B|IRBT|20251211|09:31:35|S|20|5.320000||
B|JDST|20251211|09:31:35|S|1000|2.990000||
B|NVDA|20251211|09:31:35|S|75|179.380000||
B|NXDR|20251211|09:31:35|S|200|3.130700||
B|ORCL|20251211|09:31:35|S|1|188.520000||
B|ORCL|20251211|09:31:35|S|120|188.520000||
B|PL|20251211|09:31:35|S|14|15.880000||
B|PL|20251211|09:31:35|S|62|15.818000||
B|PYPL|20251211|09:31:35|S|55|60.440000||
B|PYPL|20251211|09:31:35|S|100|60.460000||
B|QCOM|20251211|09:31:35|S|100|180.293900||
B|SMX|20251211|09:31:35|S|6|181.990000||
B|TECL|20251211|09:31:35|S|3|125.280000||
B|ANF|20251211|09:31:36|S|100|108.620000||
B|AXIL|20251211|09:31:36|S|100|8.660000||
B|COIN|20251211|09:31:36|S|20|265.590000||
B|HAL|20251211|09:31:36|S|52|29.010000||
B|LPSN|20251211|09:31:36|S|500|5.350000||
B|MIGI|20251211|09:31:36|S|1|9.010000||
B|NBIS|20251211|09:31:36|S|1|87.280000||
B|NBIS|20251211|09:31:36|S|10|87.150000||
B|ORCL|20251211|09:31:36|S|100|188.400000||
B|ORCL|20251211|09:31:36|S|520|188.290000||
B|RBLX|20251211|09:31:36|S|10|93.600000||
B|ROKU|20251211|09:31:36|S|100|110.680000||
B|ROKU|20251211|09:31:36|S|100|110.750000||
B|SGOV|20251211|09:31:36|S|1|100.498500||
B|SLNO|20251211|09:31:36|S|8|52.550000||
B|WAY|20251211|09:31:36|S|100|30.580000||
B|AFRM|20251211|09:31:37|S|100|69.625000||
B|ANET|20251211|09:31:37|S|20|134.910000||
B|ASTX|20251211|09:31:37|S|140|52.310000||
B|AVGO|20251211|09:31:37|S|1|398.670000||
B|CDE|20251211|09:31:37|S|3310|16.090000||
B|COF|20251211|09:31:37|S|20|238.711000||
B|COF|20251211|09:31:37|S|25|238.556000||
B|COST|20251211|09:31:37|S|3|875.380000||
B|FXI|20251211|09:31:37|S|20|38.960000||
B|HOOD|20251211|09:31:37|S|35|128.440000||
B|HOOD|20251211|09:31:37|S|100|128.340000||
B|MKTX|20251211|09:31:37|S|3|177.350000||
B|MKTX|20251211|09:31:37|S|46|177.350000||
B|MKTX|20251211|09:31:37|S|67|177.350000||
B|NVDA|20251211|09:31:37|S|20|179.428800||
B|RBLX|20251211|09:31:37|S|13|93.200000||
B|SMLR|20251211|09:31:37|S|1|19.691500||
B|VRT|20251211|09:31:37|S|40|173.310000||
B|BSX|20251211|09:31:38|S|10|93.430000||
B|BSX|20251211|09:31:38|S|30|93.420000||
B|CASY|20251211|09:31:38|S|4|535.966500||
B|CPRI|20251211|09:31:38|S|17|26.110000||
B|CWVX|20251211|09:31:38|S|100|30.910000||
B|HIMS|20251211|09:31:38|S|500|36.965000||
B|HOOD|20251211|09:31:38|S|80|128.354500||
B|HOOD|20251211|09:31:38|S|88|128.350000||
B|HOOD|20251211|09:31:38|S|100|128.370000||
B|ISRG|20251211|09:31:38|S|2|550.860000||
B|IWB|20251211|09:31:38|S|40|375.430000||
B|NVDA|20251211|09:31:38|S|100|179.340000||
B|NVDA|20251211|09:31:38|S|100|179.350000||
B|NVDA|20251211|09:31:38|S|100|179.350000||
B|ORCL|20251211|09:31:38|S|5|187.990000||
B|ORCL|20251211|09:31:38|S|20|187.970000||
B|ORCL|20251211|09:31:38|S|64|187.920000||
B|ORCX|20251211|09:31:38|S|10|16.038600||
B|PLTR|20251211|09:31:38|S|200|184.130000||
B|PYPL|20251211|09:31:38|S|300|60.471400||
B|QCOM|20251211|09:31:38|S|100|180.290000||
B|SOXL|20251211|09:31:38|S|1|47.199300||
B|TNDM|20251211|09:31:38|S|95|21.490000||
B|TSLA|20251211|09:31:38|S|2|446.440000||
B|TSM|20251211|09:31:38|S|15|304.340000||
B|AMD|20251211|09:31:39|S|28|215.180000||
B|BTTC|20251211|09:31:39|S|1|8.990000||
B|COHR|20251211|09:31:39|S|10|192.550000||
B|GRBK|20251211|09:31:39|S|150|67.750000||
B|JNJ|20251211|09:31:39|S|4|208.625000||
B|NEM|20251211|09:31:39|S|500|95.120000||
B|NVDA|20251211|09:31:39|S|300|179.365000||
B|ORCX|20251211|09:31:39|S|350|16.070000||
B|PL|20251211|09:31:39|S|100|15.640000||
B|QBTS|20251211|09:31:39|S|2|26.460000||
B|QBTS|20251211|09:31:39|S|4|26.570000||
B|QBTS|20251211|09:31:39|S|5|26.460000||
B|QBTS|20251211|09:31:39|S|8|26.570000||
B|QBTS|20251211|09:31:39|S|22|26.460000||
B|SMH|20251211|09:31:39|S|40|367.830000||
B|SNDX|20251211|09:31:39|S|130|20.729800||
B|SOXL|20251211|09:31:39|S|800|47.187200||
B|STLA|20251211|09:31:39|S|100|11.780000||
B|TSLA|20251211|09:31:39|S|97|446.380000||
B|VOO|20251211|09:31:39|S|2|629.460000||
B|XMTR|20251211|09:31:39|S|30|63.130000||
B|YUM|20251211|09:31:39|S|20|147.670000||
B|AAPL|20251211|09:31:40|S|419|278.600000||
B|AG|20251211|09:31:40|S|672|16.050000||
B|AMD|20251211|09:31:40|S|100|215.330000||
B|COPX|20251211|09:31:40|S|10|68.290000||
B|CRWV|20251211|09:31:40|S|300|81.450000||
B|FNV|20251211|09:31:40|S|96|208.760000||
B|NVDL|20251211|09:31:40|S|20|82.400000||
B|NXDR|20251211|09:31:40|S|470|3.130500||
B|ORCL|20251211|09:31:40|S|5|188.240000||
B|ORCL|20251211|09:31:40|S|7|188.260000||
B|PL|20251211|09:31:40|S|100|15.750000||
B|REMX|20251211|09:31:40|S|9|73.000000||
B|RYAM|20251211|09:31:40|S|100|6.120000||
B|SLV|20251211|09:31:40|S|50|56.930000||
B|SMH|20251211|09:31:40|S|25|367.870000||
B|TSLA|20251211|09:31:40|S|30|446.485200||
B|TSLA|20251211|09:31:40|S|36|446.540000||
B|TTD|20251211|09:31:40|S|5|38.380000||
B|VGT|20251211|09:31:40|S|8|769.840000||
B|ZM|20251211|09:31:40|S|52|88.320000||
B|AMD|20251211|09:31:41|S|60|215.240000||
B|COIN|20251211|09:31:41|S|7|264.520000||
B|COIN|20251211|09:31:41|S|59|264.580000||
B|COIN|20251211|09:31:41|S|80|264.580000||
B|ECL|20251211|09:31:41|S|31|259.700000||
B|FCX|20251211|09:31:41|S|26|46.522000||
B|FMC|20251211|09:31:41|S|600|13.730000||
B|HOOD|20251211|09:31:41|S|200|128.520000||
B|IRBT|20251211|09:31:41|S|2|5.320000||
B|IRBT|20251211|09:31:41|S|3|5.290000||
B|IRBT|20251211|09:31:41|S|5|5.300000||
B|IRBT|20251211|09:31:41|S|10|5.300000||
B|KITT|20251211|09:31:41|S|100|1.095000||
B|MIGI|20251211|09:31:41|S|90|8.980000||
B|ORCL|20251211|09:31:41|S|40|188.330000||
B|PDD|20251211|09:31:41|S|33|111.820000||
B|PL|20251211|09:31:41|S|100|15.780000||
B|PL|20251211|09:31:41|S|200|15.654000||
B|PL|20251211|09:31:41|S|2000|15.790000||
B|RGTU|20251211|09:31:41|S|2|23.590000||
B|RYAM|20251211|09:31:41|S|100|6.070000||
B|SNDK|20251211|09:31:41|S|60|230.370000||
B|TSM|20251211|09:31:41|S|42|304.280000||
B|TSM|20251211|09:31:41|S|100|304.276200||
B|AAOI|20251211|09:31:42|S|186|35.400000||
B|AAPL|20251211|09:31:42|S|20|278.628800||
B|ACIU|20251211|09:31:42|S|100|2.635000||
B|AMD|20251211|09:31:42|S|10|215.250000||
B|AVUV|20251211|09:31:42|S|10|105.320000||
B|BMNR|20251211|09:31:42|S|40|37.920000||
B|METU|20251211|09:31:42|S|1|30.739000||
B|NVDA|20251211|09:31:42|S|1|179.460500||
B|PANW|20251211|09:31:42|S|4|191.065000||
B|PL|20251211|09:31:42|S|1100|15.690000||
B|ROKU|20251211|09:31:42|S|10|110.780000||
B|SLV|20251211|09:31:42|S|234|56.929300||
B|SMH|20251211|09:31:42|S|74|367.880000||
B|SOLS|20251211|09:31:42|S|500|49.360000||
B|TSLA|20251211|09:31:42|S|40|446.570000||
B|VOYG|20251211|09:31:42|S|20|26.680000||
B|DXCM|20251211|09:31:43|S|100|68.460000||
B|NBIS|20251211|09:31:43|S|50|87.200000||
B|ORCL|20251211|09:31:43|S|1|188.420000||
B|ORCL|20251211|09:31:43|S|2|188.280000||
B|PLTR|20251211|09:31:43|S|100|184.420000||
B|PLTR|20251211|09:31:43|S|150|184.340000||
B|PLTU|20251211|09:31:43|S|130|80.990000||
B|SOXS|20251211|09:31:43|S|14600|2.970000||
B|TQQQ|20251211|09:31:43|S|100|55.269300||
B|TSLA|20251211|09:31:43|S|24|446.550000||
B|VKTX|20251211|09:31:43|S|46|36.940000||
B|VOO|20251211|09:31:43|S|1|629.570000||
B|VXX|20251211|09:31:43|S|100|30.330000||
B|CENX|20251211|09:31:44|S|800|30.410000||
B|CRM|20251211|09:31:44|S|28|264.227700||
B|CRM|20251211|09:31:44|S|29|264.220000||
B|CRM|20251211|09:31:44|S|57|264.207700||
B|ETN|20251211|09:31:44|S|1|349.910000||
B|IREN|20251211|09:31:44|S|10|42.370000||
B|MSTR|20251211|09:31:44|S|100|178.250000||
B|NVDA|20251211|09:31:44|S|10|179.521200||
B|NVDA|20251211|09:31:44|S|100|179.518800||
B|NVDA|20251211|09:31:44|S|400|179.495900||
B|ORCL|20251211|09:31:44|S|100|188.340000||
B|OXY|20251211|09:31:44|S|243|41.102800||
B|SIDU|20251211|09:31:44|S|100|1.115000||
B|SNPS|20251211|09:31:44|S|200|477.280100||
B|UBER|20251211|09:31:44|S|4|84.290100||
B|AA|20251211|09:31:45|S|50|44.900000||
B|AVGX|20251211|09:31:45|S|200|65.310000||
B|AVGX|20251211|09:31:45|S|200|65.360000||
B|BTTC|20251211|09:31:45|S|100|8.900000||
B|CIEN|20251211|09:31:45|S|1|237.085000||
B|CIEN|20251211|09:31:45|S|6|235.010000||
B|CRM|20251211|09:31:45|S|10|264.220000||
B|CRM|20251211|09:31:45|S|10|264.227700||
B|META|20251211|09:31:45|S|4|641.440000||
B|MP|20251211|09:31:45|S|17|57.130000||
B|MSTR|20251211|09:31:45|S|117|178.350000||
B|MU|20251211|09:31:45|S|40|260.160000||
B|NBIS|20251211|09:31:45|S|10|87.090000||
B|NUVB|20251211|09:31:45|S|100|8.065000||
B|PL|20251211|09:31:45|S|3000|15.570000||
B|PLTR|20251211|09:31:45|S|52|184.260000||
B|PLTR|20251211|09:31:45|S|200|184.256800||
B|UBER|20251211|09:31:45|S|200|84.270000||
B|AAPL|20251211|09:31:46|S|42|278.610000||
B|ETHU|20251211|09:31:46|E|7|63.735500||
B|GLD|20251211|09:31:46|S|10|389.390000||
B|IREN|20251211|09:31:46|S|200|42.395000||
B|NBIS|20251211|09:31:46|S|90|87.050000||
B|NXDR|20251211|09:31:46|S|300|3.165000||
B|ORCL|20251211|09:31:46|E|1|188.000000||
B|ORCL|20251211|09:31:46|S|1|188.060000||
B|ORCL|20251211|09:31:46|S|13|188.070000||
B|ORCL|20251211|09:31:46|S|17|188.070000||
B|ORCL|20251211|09:31:46|S|40|188.030000||
B|RDW|20251211|09:31:46|S|1|7.235000||
B|RDW|20251211|09:31:46|S|100|7.250000||
B|RDW|20251211|09:31:46|S|1200|7.235000||
B|SOXL|20251211|09:31:46|S|100|47.229300||
B|BA|20251211|09:31:47|S|100|198.330000||
B|CRDO|20251211|09:31:47|S|300|158.640000||
B|GOOGL|20251211|09:31:47|S|50|319.040000||
B|HOOD|20251211|09:31:47|S|100|128.560000||
B|OKLO|20251211|09:31:47|S|1|97.820000||
B|ORCL|20251211|09:31:47|S|15|188.030000||
B|ORCL|20251211|09:31:47|S|40|188.020000||
B|SLV|20251211|09:31:47|S|100|56.930000||
B|SMX|20251211|09:31:47|S|2|186.940000||
B|SOXL|20251211|09:31:47|S|1|47.179300||
B|SOXL|20251211|09:31:47|S|400|47.188100||
B|TQQQ|20251211|09:31:47|S|1500|55.267900||
B|VALE|20251211|09:31:47|S|100|13.030000||
B|AMD|20251211|09:31:48|S|52|215.320000||
B|AMD|20251211|09:31:48|S|100|215.330000||
B|CPRI|20251211|09:31:48|S|17|26.130000||
B|CRWV|20251211|09:31:48|S|39|81.450000||
B|CRWV|20251211|09:31:48|S|200|81.390000||
B|HOOD|20251211|09:31:48|S|80|128.530000||
B|LULU|20251211|09:31:48|S|13|184.771000||
B|MU|20251211|09:31:48|S|81|260.470000||
B|NFLX|20251211|09:31:48|S|200|93.011200||
B|NVDA|20251211|09:31:48|S|35|179.459000||
B|NVDA|20251211|09:31:48|S|40|179.565000||
B|NVDA|20251211|09:31:48|S|50|179.588800||
B|NVDA|20251211|09:31:48|S|200|179.458800||
B|NVDA|20251211|09:31:48|S|383|179.565000||
B|ORCL|20251211|09:31:48|S|1|188.275000||
B|ORCL|20251211|09:31:48|S|100|188.275000||
B|SMH|20251211|09:31:48|S|35|368.030000||
B|SMH|20251211|09:31:48|S|40|368.030000||
B|UBER|20251211|09:31:48|S|50|84.190000||
B|UBER|20251211|09:31:48|S|50|84.200000||
B|UDMY|20251211|09:31:48|S|100|5.440000||
B|UNG|20251211|09:31:48|S|100|13.520000||
B|ACVF|20251211|09:31:49|S|1|49.620000||
B|ADBE|20251211|09:31:49|S|10|340.350000||
B|AG|20251211|09:31:49|S|40|16.048600||
B|AMZN|20251211|09:31:49|S|100|229.740000||
B|AVGO|20251211|09:31:49|S|20|399.440000||
B|CLPT|20251211|09:31:49|S|6|13.000000||
B|DASH|20251211|09:31:49|S|274|220.585000||
B|HIMZ|20251211|09:31:49|S|103|7.815000||
B|IRBT|20251211|09:31:49|S|1|5.250000||
B|IRBT|20251211|09:31:49|S|4|5.270000||
B|IRBT|20251211|09:31:49|S|13|5.250000||
B|IRBT|20251211|09:31:49|S|13|5.269800||
B|IRBT|20251211|09:31:49|S|20|5.260000||
B|IRBT|20251211|09:31:49|S|22|5.250000||
B|JNJ|20251211|09:31:49|S|7|208.490000||
B|MU|20251211|09:31:49|S|5|260.390000||
B|MU|20251211|09:31:49|S|12|260.471000||
B|MU|20251211|09:31:49|S|20|260.480000||
B|NVDA|20251211|09:31:49|S|44|179.541000||
B|PG|20251211|09:31:49|S|100|141.280000||
B|QPUX|20251211|09:31:49|S|1|21.390000||
B|SATS|20251211|09:31:49|S|10|106.220000||
B|SNDK|20251211|09:31:49|S|100|229.620000||
B|SNT|20251211|09:31:49|S|200|3.490000||
B|SOXL|20251211|09:31:49|S|50|47.265000||
B|TSLA|20251211|09:31:49|S|100|447.330000||
B|TSM|20251211|09:31:49|S|100|304.500000||
B|URBN|20251211|09:31:49|S|97|79.770000||
B|VOO|20251211|09:31:49|S|1|629.708300||
B|WRBY|20251211|09:31:49|S|11|30.400000||
B|ZM|20251211|09:31:49|S|62|88.438800||
B|AMD|20251211|09:31:50|S|100|215.450000||
B|AVGO|20251211|09:31:50|S|2|399.495000||
B|AVGO|20251211|09:31:50|S|10|399.647500||
B|BMNR|20251211|09:31:50|S|100|38.040000||
B|BMNR|20251211|09:31:50|S|300|38.090000||
B|CRDO|20251211|09:31:50|S|10|158.920000||
B|IWM|20251211|09:31:50|S|50|255.085000||
B|LIT|20251211|09:31:50|S|12|64.700000||
B|LIT|20251211|09:31:50|S|46|64.700000||
B|NBIS|20251211|09:31:50|S|2|86.910000||
B|NBIS|20251211|09:31:50|S|100|86.940000||
B|NFLX|20251211|09:31:50|S|200|93.040000||
B|NXDR|20251211|09:31:50|S|300|3.171200||
B|ORCL|20251211|09:31:50|S|40|188.120000||
B|SPUS|20251211|09:31:50|S|5|51.490000||
B|SPUS|20251211|09:31:50|S|20|51.490000||
B|TQQQ|20251211|09:31:50|S|1|55.349300||
B|TSLA|20251211|09:31:50|S|100|447.500000||
B|AMD|20251211|09:31:51|S|100|215.500000||
B|AVGO|20251211|09:31:51|S|3|399.420000||
B|BTQ|20251211|09:31:51|S|100|6.340000||
B|HL|20251211|09:31:51|S|128|17.470000||
B|IVP|20251211|09:31:51|S|600|0.060501||
B|NBIS|20251211|09:31:51|S|34|86.940000||
B|NBIS|20251211|09:31:51|S|200|86.940000||
B|NVDA|20251211|09:31:51|S|10|179.499000||
B|OKLL|20251211|09:31:51|S|1|33.440000||
B|ORCL|20251211|09:31:51|S|1|188.270000||
B|ORCL|20251211|09:31:51|S|1|188.330000||
B|ORCL|20251211|09:31:51|S|22|188.300000||
B|ORCL|20251211|09:31:51|S|80|188.330000||
B|ORCL|20251211|09:31:51|S|100|188.330000||
B|POM|20251211|09:31:51|S|50|0.276000||
B|RKT|20251211|09:31:51|S|172|19.728600||
B|SFM|20251211|09:31:51|S|65|80.830000||
B|TQQQ|20251211|09:31:51|S|25|55.337300||
B|WRBY|20251211|09:31:51|S|11|30.420000||
B|ADC|20251211|09:31:52|S|6|71.760000||
B|CEG|20251211|09:31:52|S|1|359.160000||
B|COHR|20251211|09:31:52|S|1|192.760000||
B|COIN|20251211|09:31:52|S|85|264.750000||
B|EXPE|20251211|09:31:52|S|100|276.201000||
B|GGAL|20251211|09:31:52|S|500|49.630000||
B|HOOD|20251211|09:31:52|S|90|128.404500||
B|IREN|20251211|09:31:52|S|100|42.505000||
B|MIGI|20251211|09:31:52|S|50|9.140000||
B|MSFT|20251211|09:31:52|S|5|479.280000||
B|MU|20251211|09:31:52|S|78|260.450000||
B|NEM|20251211|09:31:52|S|10|95.290000||
B|NVDA|20251211|09:31:52|S|2|179.479100||
B|NVDA|20251211|09:31:52|S|5|179.474400||
B|NVDA|20251211|09:31:52|S|17|179.459000||
B|NVDA|20251211|09:31:52|S|20|179.478800||
B|NXDR|20251211|09:31:52|S|100|3.179300||
B|NXDR|20251211|09:31:52|S|1000|3.179300||
B|PLTR|20251211|09:31:52|S|50|184.290000||
B|RGLD|20251211|09:31:52|S|11|210.140000||
B|SMH|20251211|09:31:52|S|40|368.100000||
B|SMX|20251211|09:31:52|S|5|185.120000||
B|TQQQ|20251211|09:31:52|S|1200|55.328500||
B|U|20251211|09:31:52|S|50|51.140000||
B|VRT|20251211|09:31:52|S|10|173.130000||
B|AAOI|20251211|09:31:53|S|200|35.670000||
B|AMD|20251211|09:31:53|S|200|215.570000||
B|AVGO|20251211|09:31:53|S|5|399.260000||
B|CROX|20251211|09:31:53|S|100|87.620000||
B|EOSE|20251211|09:31:53|S|100|14.180000||
B|GOOGL|20251211|09:31:53|S|15|318.980000||
B|HUT|20251211|09:31:53|S|200|43.760000||
B|IRBT|20251211|09:31:53|S|2|5.269900||
B|MSFT|20251211|09:31:53|S|5|479.280000||
B|MU|20251211|09:31:53|S|1|260.480000||
B|NVDA|20251211|09:31:53|S|10|179.458800||
B|ROKU|20251211|09:31:53|S|5|111.178800||
B|SPY|20251211|09:31:53|S|10|684.831200||
B|SQQQ|20251211|09:31:53|S|5|67.475000||
B|TPR|20251211|09:31:53|S|1|118.440000||
B|VRT|20251211|09:31:53|S|3|173.426300||
B|WRBY|20251211|09:31:53|S|100|30.400000||
B|AAPL|20251211|09:31:54|S|40|278.730000||
B|ANET|20251211|09:31:54|S|1|134.340000||
B|AXIL|20251211|09:31:54|S|241|8.251800||
B|DAL|20251211|09:31:54|S|100|69.810000||
B|DAL|20251211|09:31:54|S|300|69.835000||
B|GGAL|20251211|09:31:54|S|3|49.630000||
B|GOOGL|20251211|09:31:54|S|800|318.987400||
B|LIN|20251211|09:31:54|S|5|397.180000||
B|LUV|20251211|09:31:54|S|188|39.791400||
B|LUV|20251211|09:31:54|S|500|39.800000||
B|LUV|20251211|09:31:54|S|1000|39.790000||
B|QQQ|20251211|09:31:54|S|2|622.781000||
B|SILJ|20251211|09:31:54|S|700|26.880000||
B|SILJ|20251211|09:31:54|S|1000|26.890000||
B|SNDK|20251211|09:31:54|S|50|228.880000||
B|TSLA|20251211|09:31:54|S|20|447.567300||
B|U|20251211|09:31:54|S|8|51.180000||
B|YCL|20251211|09:31:54|S|200|19.580000||
B|ANET|20251211|09:31:55|S|35|134.340000||
B|BA|20251211|09:31:55|S|15|198.237200||
B|COIN|20251211|09:31:55|S|80|264.870000||
B|CRWV|20251211|09:31:55|S|205|81.271800||
B|CRWV|20251211|09:31:55|S|409|81.270000||
B|GOOGL|20251211|09:31:55|S|67|319.070000||
B|HOOD|20251211|09:31:55|S|181|128.320000||
B|IRBT|20251211|09:31:55|S|1200|5.260000||
B|MARA|20251211|09:31:55|S|100|11.457400||
B|NBIS|20251211|09:31:55|S|100|87.020000||
B|NFLX|20251211|09:31:55|S|47|93.076000||
B|NOW|20251211|09:31:55|S|2|854.330000||
B|NVDA|20251211|09:31:55|S|20|179.545000||
B|NVDA|20251211|09:31:55|S|100|179.568800||
B|NXDR|20251211|09:31:55|S|60|3.170700||
B|ORCX|20251211|09:31:55|S|50|16.130000||
B|SHLS|20251211|09:31:55|S|500|8.410000||
B|SHLS|20251211|09:31:55|S|700|8.400000||
B|SHLS|20251211|09:31:55|S|3700|8.390000||
B|TSM|20251211|09:31:55|S|41|304.610000||
B|UBER|20251211|09:31:55|S|200|84.130000||
B|BAM|20251211|09:31:56|S|2|55.675000||
B|COHR|20251211|09:31:56|S|10|192.730000||
B|EBAY|20251211|09:31:56|S|4|82.650000||
B|GDX|20251211|09:31:56|S|2|83.450000||
B|GGAL|20251211|09:31:56|S|100|49.630000||
B|GLOB|20251211|09:31:56|S|100|68.460000||
B|MIGI|20251211|09:31:56|S|100|9.200000||
B|MSFU|20251211|09:31:56|S|14|41.310000||
B|MSFU|20251211|09:31:56|S|100|41.310000||
B|NVDA|20251211|09:31:56|S|13|179.525000||
B|NVDA|20251211|09:31:56|S|40|179.538800||
B|NVDA|20251211|09:31:56|S|50|179.518800||
B|NXDR|20251211|09:31:56|S|100|3.170700||
B|ORCL|20251211|09:31:56|S|250|188.360000||
B|QBTS|20251211|09:31:56|S|20|26.710000||
B|SEE|20251211|09:31:56|S|235|41.820000||
B|SHLS|20251211|09:31:56|S|3500|8.380000||
B|TQQQ|20251211|09:31:56|S|2|55.339300||
B|TQQQ|20251211|09:31:56|S|8|55.340000||
B|TQQQ|20251211|09:31:56|S|241|55.337200||
B|TSLA|20251211|09:31:56|S|90|447.449500||
B|AAOI|20251211|09:31:57|S|110|35.670000||
B|BOIL|20251211|09:31:57|S|200|30.697600||
B|COIN|20251211|09:31:57|S|1|264.760000||
B|DUO|20251211|09:31:57|S|100|2.180000||
B|GGAL|20251211|09:31:57|S|131|49.630000||
B|MRNA|20251211|09:31:57|S|86|29.100000||
B|NVDA|20251211|09:31:57|S|2|179.569100||
B|NVDA|20251211|09:31:57|S|2|179.586300||
B|NVDA|20251211|09:31:57|S|200|179.630000||
B|ORCL|20251211|09:31:57|S|240|188.130000||
B|QQQ|20251211|09:31:57|S|280|622.760000||
B|QQQ|20251211|09:31:57|S|500|622.820000||
B|SOXL|20251211|09:31:57|S|250|47.279300||
B|SOXS|20251211|09:31:57|S|80|2.965000||
B|STLA|20251211|09:31:57|S|100|11.775000||
B|TNA|20251211|09:31:57|S|66|50.595000||
B|AMD|20251211|09:31:58|S|179|215.560000||
B|AVGO|20251211|09:31:58|S|5|399.580000||
B|CRCL|20251211|09:31:58|S|25|84.770000||
B|FBIN|20251211|09:31:58|S|100|52.130000||
B|FBIN|20251211|09:31:58|S|300|52.130000||
B|FBIN|20251211|09:31:58|S|600|52.030000||
B|HOOD|20251211|09:31:58|S|3|128.630000||
B|MDLZ|20251211|09:31:58|S|87|54.000000||
B|NBIS|20251211|09:31:58|S|1|86.880000||
B|NBIS|20251211|09:31:58|S|3|86.900000||
B|NBIS|20251211|09:31:58|S|3|86.900000||
B|NFLX|20251211|09:31:58|S|17|93.020000||
B|NFLX|20251211|09:31:58|S|22|93.020000||
B|NFLX|20251211|09:31:58|S|200|93.020800||
B|NFLX|20251211|09:31:58|S|200|93.021200||
B|NXDR|20251211|09:31:58|S|100|3.169300||
B|NXDR|20251211|09:31:58|S|330|3.169300||
B|NXDR|20251211|09:31:58|S|1000|3.169300||
B|ORCL|20251211|09:31:58|S|40|188.140000||
B|ORCL|20251211|09:31:58|S|50|188.060000||
B|ORI|20251211|09:31:58|S|940|43.960000||
B|QQQM|20251211|09:31:58|S|3|256.438000||
B|SPIR|20251211|09:31:58|S|100|9.650000||
B|UBER|20251211|09:31:58|S|200|84.145000||
B|VRT|20251211|09:31:58|S|25|173.010000||
B|AVGO|20251211|09:31:59|S|3|399.640000||
B|BITO|20251211|09:31:59|S|20|13.300000||
B|CPRI|20251211|09:31:59|S|17|26.140000||
B|CRWV|20251211|09:31:59|S|80|81.150000||
B|KRE|20251211|09:31:59|S|100|67.180000||
B|MU|20251211|09:31:59|S|78|260.265000||
B|NVDA|20251211|09:31:59|S|150|179.641300||
B|ORCX|20251211|09:31:59|S|50|16.060000||
B|PNR|20251211|09:31:59|S|4|106.165000||
B|QQQ|20251211|09:31:59|S|2|622.900700||
B|SMH|20251211|09:31:59|S|28|368.130000||
B|SMH|20251211|09:31:59|S|69|368.090000||
B|SOLS|20251211|09:31:59|S|700|49.490000||
B|SOXL|20251211|09:31:59|S|12|47.297000||
B|TSLA|20251211|09:31:59|S|3|447.270000||
B|TSLA|20251211|09:31:59|S|280|447.230000||
B|TSLA|20251211|09:31:59|S|400|447.230000||
B|ASTS|20251211|09:32:00|S|205|78.200000||
B|AVGO|20251211|09:32:00|S|54|399.740000||
B|AVGO|20251211|09:32:00|S|62|399.740000||
B|BABX|20251211|09:32:00|S|100|40.350000||
B|BEAT|20251211|09:32:00|S|100|1.565000||
B|CONL|20251211|09:32:00|S|1|20.640000||
B|CRWV|20251211|09:32:00|S|5|81.120000||
B|GGLL|20251211|09:32:00|S|96|102.050000||
B|MP|20251211|09:32:00|S|10|57.200000||
B|MSFT|20251211|09:32:00|S|50|479.210000||
B|ORCL|20251211|09:32:00|S|40|188.060000||
B|ORCL|20251211|09:32:00|S|40|188.120000||
B|ORCL|20251211|09:32:00|S|50|188.010000||
B|SATS|20251211|09:32:00|S|10|106.320000||
B|SEZL|20251211|09:32:00|S|1|74.410000||
B|SGBX|20251211|09:32:00|S|1200|3.510000||
B|SOXS|20251211|09:32:00|S|2387|2.955000||
B|SPY|20251211|09:32:00|S|129|684.911200||
B|TSLA|20251211|09:32:00|S|570|446.995200||
B|TSLL|20251211|09:32:00|S|45|19.290000||
B|TSLL|20251211|09:32:00|S|300|19.290000||
B|TSLL|20251211|09:32:00|S|340|19.290600||
B|TSLQ|20251211|09:32:00|S|25|21.010000||
B|UBER|20251211|09:32:00|S|3|84.164400||
B|USD|20251211|09:32:00|S|23|54.560000||
B|AAPL|20251211|09:32:01|S|48|278.730000||
B|ABVX|20251211|09:32:01|S|2|127.800000||
B|COIN|20251211|09:32:01|S|45|266.060000||
B|COIN|20251211|09:32:01|S|46|266.060000||
B|HOOD|20251211|09:32:01|S|90|129.170000||
B|LULU|20251211|09:32:01|S|615|183.800000||
B|META|20251211|09:32:01|S|2|642.568400||
B|MIGI|20251211|09:32:01|S|4|9.490000||
B|MSFT|20251211|09:32:01|S|108|479.270000||
B|MSFT|20251211|09:32:01|S|120|479.290000||
B|NFLX|20251211|09:32:01|S|10|93.000000||
B|NFLX|20251211|09:32:01|S|10|93.000000||
B|NFLX|20251211|09:32:01|S|10|93.000000||
B|NVDA|20251211|09:32:01|S|3|179.679000||
B|NVDA|20251211|09:32:01|S|97|179.608800||
B|SOXL|20251211|09:32:01|S|150|47.366900||
B|TE|20251211|09:32:01|S|220|5.010000||
B|THC|20251211|09:32:01|S|10|197.600000||
B|TSLA|20251211|09:32:01|S|20|447.280000||
B|TSLA|20251211|09:32:01|S|60|447.005200||
B|TSLA|20251211|09:32:01|S|174|447.264900||
B|AVGO|20251211|09:32:02|S|5|399.892500||
B|BLSH|20251211|09:32:02|S|2|44.800000||
B|CASY|20251211|09:32:02|S|5|541.630000||
B|CLSK|20251211|09:32:02|S|800|14.005000||
B|CPRI|20251211|09:32:02|S|17|26.150000||
B|CRDO|20251211|09:32:02|S|16|159.280000||
B|CV|20251211|09:32:02|S|50|10.210000||
B|HOOD|20251211|09:32:02|S|100|129.235000||
B|HTZ|20251211|09:32:02|S|200|5.425000||
B|MRNA|20251211|09:32:02|S|35|29.139100||
B|NVDA|20251211|09:32:02|S|10|179.710700||
B|ORCL|20251211|09:32:02|S|100|188.050000||
B|PL|20251211|09:32:02|S|100|15.400000||
B|TSLA|20251211|09:32:02|S|10|447.120000||
B|BMNU|20251211|09:32:03|S|82|10.090000||
B|BMNU|20251211|09:32:03|S|100|10.085000||
B|CAG|20251211|09:32:03|S|100|17.490000||
B|COIN|20251211|09:32:03|S|80|265.960000||
B|COIN|20251211|09:32:03|S|320|265.910000||
B|CRS|20251211|09:32:03|S|47|299.590000||
B|CRS|20251211|09:32:03|S|292|299.590000||
B|IWB|20251211|09:32:03|S|800|375.610000||
B|MARA|20251211|09:32:03|S|500|11.499300||
B|MSTR|20251211|09:32:03|S|181|178.980000||
B|NVDA|20251211|09:32:03|S|121|179.740000||
B|NVDA|20251211|09:32:03|S|155|179.550000||
B|ORCL|20251211|09:32:03|S|80|187.940000||
B|PLTR|20251211|09:32:03|S|179|184.540000||
B|SLV|20251211|09:32:03|S|100|56.940000||
B|SMX|20251211|09:32:03|S|1|186.990000||
B|TD|20251211|09:32:03|S|6|91.300000||
B|UCO|20251211|09:32:03|S|10|19.335000||
B|UVIX|20251211|09:32:03|S|100|7.499300||
B|AAPL|20251211|09:32:04|S|15|278.880000||
B|AMD|20251211|09:32:04|S|50|215.410000||
B|ARE|20251211|09:32:04|S|5|46.880100||
B|BSX|20251211|09:32:04|S|11|93.510000||
B|COIN|20251211|09:32:04|S|38|266.200000||
B|COLM|20251211|09:32:04|S|100|56.160000||
B|COLM|20251211|09:32:04|S|100|56.200000||
B|EL|20251211|09:32:04|S|20|107.780000||
B|EL|20251211|09:32:04|S|23|107.845000||
B|HOOD|20251211|09:32:04|S|100|129.260000||
B|IONQ|20251211|09:32:04|S|1|51.210000||
B|MIGI|20251211|09:32:04|S|3|9.380000||
B|MSFT|20251211|09:32:04|S|30|479.235000||
B|MSTX|20251211|09:32:04|S|100|5.530000||
B|NBIS|20251211|09:32:04|S|20|86.860000||
B|NVDA|20251211|09:32:04|S|49|179.610000||
B|NVDL|20251211|09:32:04|S|50|82.630000||
B|PLTR|20251211|09:32:04|S|1|184.486200||
B|PLTR|20251211|09:32:04|S|50|184.500000||
B|PLTR|20251211|09:32:04|S|132|184.520000||
B|AAPL|20251211|09:32:05|S|82|278.900000||
B|ALAB|20251211|09:32:05|S|3|159.100000||
B|AMZN|20251211|09:32:05|S|100|230.000000||
B|AVGO|20251211|09:32:05|S|3|399.950000||
B|COIN|20251211|09:32:05|S|21|266.230000||
B|COIN|20251211|09:32:05|S|48|266.260000||
B|IREN|20251211|09:32:05|S|2|42.810000||
B|IWB|20251211|09:32:05|S|40|375.610000||
B|KWEB|20251211|09:32:05|S|260|36.710600||
B|LTRX|20251211|09:32:05|S|700|5.820000||
B|MRVL|20251211|09:32:05|S|200|91.373000||
B|MSTX|20251211|09:32:05|S|500|5.538200||
B|MU|20251211|09:32:05|S|3|260.560000||
B|MU|20251211|09:32:05|S|12|260.500000||
B|NBIS|20251211|09:32:05|S|5|86.860000||
B|NVDA|20251211|09:32:05|S|10|179.661000||
B|ORCL|20251211|09:32:05|S|2|188.190000||
B|ORCL|20251211|09:32:05|S|25|188.210000||
B|PAAS|20251211|09:32:05|S|40|49.360000||
B|PLTR|20251211|09:32:05|S|100|184.720000||
B|SOXS|20251211|09:32:05|S|82|2.960000||
B|TSLA|20251211|09:32:05|S|13|446.640000||
B|TSLA|20251211|09:32:05|S|100|446.666700||
B|TSM|20251211|09:32:05|S|1|304.600000||
B|XLB|20251211|09:32:05|S|20|44.569300||
B|BCO|20251211|09:32:06|S|7|121.610000||
B|BMNU|20251211|09:32:06|S|50|10.110000||
B|CIFR|20251211|09:32:06|S|132|18.190000||
B|COIN|20251211|09:32:06|S|37|266.670000||
B|DAKT|20251211|09:32:06|S|231|20.800000||
B|JPM|20251211|09:32:06|S|11|311.180000||
B|JPM|20251211|09:32:06|S|25|311.140000||
B|KMI|20251211|09:32:06|S|100|26.540000||
B|MRNA|20251211|09:32:06|S|137|29.140000||
B|NXDR|20251211|09:32:06|S|600|3.178800||
B|O|20251211|09:32:06|S|80|56.888800||
B|ORCL|20251211|09:32:06|S|100|188.180000||
B|ORCL|20251211|09:32:06|S|369|188.280000||
B|ORCX|20251211|09:32:06|S|50|16.088300||
B|ORCX|20251211|09:32:06|S|50|16.090000||
B|PLTR|20251211|09:32:06|S|100|184.650000||
B|RKLB|20251211|09:32:06|S|20|57.680000||
B|RR|20251211|09:32:06|S|100|4.000000||
B|TSLA|20251211|09:32:06|S|60|446.750000||
B|YYAI|20251211|09:32:06|S|20|1.090000||
B|AMD|20251211|09:32:07|S|64|215.700000||
B|AVGO|20251211|09:32:07|S|205|400.230000||
B|COIN|20251211|09:32:07|S|2|266.645000||
B|IRBT|20251211|09:32:07|S|46|5.300000||
B|MRVL|20251211|09:32:07|S|800|91.370000||
B|NVDA|20251211|09:32:07|S|1|179.745000||
B|NXDR|20251211|09:32:07|S|100|3.176500||
B|PDD|20251211|09:32:07|S|100|111.460000||
B|QCLS|20251211|09:32:07|S|100|5.600000||
B|QQQ|20251211|09:32:07|S|2|623.180700||
B|ROKU|20251211|09:32:07|S|9|111.571800||
B|ROKU|20251211|09:32:07|S|100|111.290000||
B|SMH|20251211|09:32:07|S|3|368.380000||
B|AVGO|20251211|09:32:08|S|1|400.133000||
B|CRBP|20251211|09:32:08|S|100|10.450000||
B|GOOGL|20251211|09:32:08|S|10|319.685000||
B|HOOD|20251211|09:32:08|S|100|129.520000||
B|IWB|20251211|09:32:08|S|80|375.630000||
B|LLY|20251211|09:32:08|S|1|1012.570000||
B|LLY|20251211|09:32:08|S|2|1010.680000||
B|LLY|20251211|09:32:08|S|9|1013.130000||
B|LLY|20251211|09:32:08|S|10|1013.130000||
B|LLY|20251211|09:32:08|S|37|1010.970000||
B|LLY|20251211|09:32:08|S|37|1012.250000||
B|MIGI|20251211|09:32:08|S|100|9.490000||
B|MIGI|20251211|09:32:08|S|300|9.490000||
B|NBIS|20251211|09:32:08|S|11|87.100000||
B|NBIS|20251211|09:32:08|S|40|87.020000||
B|NEE|20251211|09:32:08|S|40|81.640000||
B|PG|20251211|09:32:08|S|20|141.110000||
B|PL|20251211|09:32:08|S|266|15.480000||
B|PLTR|20251211|09:32:08|S|158|184.780000||
B|TZA|20251211|09:32:08|S|400|6.837600||
B|AMD|20251211|09:32:09|S|50|215.670000||
B|ANET|20251211|09:32:09|S|734|134.830000||
B|CRWV|20251211|09:32:09|S|5|81.320000||
B|INTC|20251211|09:32:09|S|10|39.980900||
B|KWEB|20251211|09:32:09|S|100|36.690000||
B|LLY|20251211|09:32:09|S|3|1009.660000||
B|MOS|20251211|09:32:09|S|2|24.555000||
B|MU|20251211|09:32:09|S|50|260.660000||
B|NBIS|20251211|09:32:09|S|300|87.110000||
B|NXDR|20251211|09:32:09|S|560|3.189300||
B|PDD|20251211|09:32:09|S|1|111.250000||
B|PDD|20251211|09:32:09|S|8|111.255000||
B|SOXL|20251211|09:32:09|S|400|47.345000||
B|TSLA|20251211|09:32:09|S|50|447.080000||
B|TSM|20251211|09:32:09|S|80|304.800000||
B|TSM|20251211|09:32:09|S|80|304.845000||
B|TSM|20251211|09:32:09|S|283|304.880000||
B|AAPL|20251211|09:32:10|S|39|278.950000||
B|AAPL|20251211|09:32:10|S|50|278.980000||
B|AMD|20251211|09:32:10|S|92|215.710000||
B|ATI|20251211|09:32:10|S|10|106.250000||
B|AXIL|20251211|09:32:10|S|20|7.930000||
B|BMNU|20251211|09:32:10|S|100|10.140000||
B|ELAN|20251211|09:32:10|S|300|21.370000||
B|GOOGL|20251211|09:32:10|S|50|319.790000||
B|GOOGL|20251211|09:32:10|S|69|319.700000||
B|HOOD|20251211|09:32:10|S|118|129.600000||
B|IRBT|20251211|09:32:10|S|25|5.275000||
B|IWB|20251211|09:32:10|S|40|375.650000||
B|IWB|20251211|09:32:10|S|80|375.630000||
B|NVDA|20251211|09:32:10|S|16|179.800000||
B|NVDA|20251211|09:32:10|S|172|179.795000||
B|ONDS|20251211|09:32:10|S|200|8.278000||
B|ORCL|20251211|09:32:10|S|80|188.775000||
B|PLTR|20251211|09:32:10|S|100|184.910000||
B|ROKU|20251211|09:32:10|S|10|111.350000||
B|TEAM|20251211|09:32:10|S|2|163.020000||
B|TSLA|20251211|09:32:10|S|10|447.200000||
B|TSLA|20251211|09:32:10|S|50|447.160000||
B|AAPL|20251211|09:32:11|S|2|278.960000||
B|AMD|20251211|09:32:11|S|180|215.841300||
B|AVGX|20251211|09:32:11|S|200|65.570000||
B|AVGX|20251211|09:32:11|S|200|65.580000||
B|BMNR|20251211|09:32:11|S|89|38.269000||
B|CCL|20251211|09:32:11|S|447|26.740000||
B|COIN|20251211|09:32:11|S|30|266.890000||
B|COIN|20251211|09:32:11|S|150|266.890000||
B|DG|20251211|09:32:11|S|12|126.850000||
B|DG|20251211|09:32:11|S|18|127.050000||
B|IWB|20251211|09:32:11|S|40|375.680000||
B|IWB|20251211|09:32:11|S|80|375.600000||
B|MIGI|20251211|09:32:11|S|40|9.430000||
B|MRVL|20251211|09:32:11|S|200|91.325000||
B|OKLO|20251211|09:32:11|S|50|97.660000||
B|ORCL|20251211|09:32:11|S|40|188.740000||
B|RBLX|20251211|09:32:11|S|100|94.170000||
B|TEM|20251211|09:32:11|S|100|73.340000||
B|TSLA|20251211|09:32:11|S|13|447.530000||
B|USO|20251211|09:32:11|S|50|68.639000||
B|WOK|20251211|09:32:11|S|3300|0.247500||
B|AG|20251211|09:32:12|S|199|16.135000||
B|BBAI|20251211|09:32:12|S|10|6.460000||
B|BTTC|20251211|09:32:12|S|100|8.790000||
B|BTTC|20251211|09:32:12|S|100|8.830000||
B|GBTG|20251211|09:32:12|S|154|7.930000||
B|GOOG|20251211|09:32:12|S|1200|320.860000||
B|HOOD|20251211|09:32:12|S|100|129.630000||
B|IRBT|20251211|09:32:12|S|5|5.279800||
B|MSTR|20251211|09:32:12|S|1|179.204000||
B|NFLX|20251211|09:32:12|S|1|93.222200||
B|NVDA|20251211|09:32:12|S|100|179.810000||
B|ORCL|20251211|09:32:12|S|30|188.670000||
B|ORCL|20251211|09:32:12|S|50|188.660000||
B|PLTR|20251211|09:32:12|S|20|184.920000||
B|PLTR|20251211|09:32:12|S|20|184.930000||
B|PLTR|20251211|09:32:12|S|67|184.920000||
B|PLTU|20251211|09:32:12|S|1|81.460000||
B|RBLX|20251211|09:32:12|S|100|94.230000||
B|RYAM|20251211|09:32:12|S|500|6.090000||
B|SNDK|20251211|09:32:12|S|40|229.035000||
B|SOXL|20251211|09:32:12|S|400|47.379000||
B|V|20251211|09:32:12|S|1|330.790000||
B|AKBA|20251211|09:32:13|S|2000|1.640000||
B|AMD|20251211|09:32:13|S|300|215.903100||
B|AVGO|20251211|09:32:13|S|80|400.190000||
B|C|20251211|09:32:13|S|50|111.250000||
B|ENVA|20251211|09:32:13|S|60|145.000000||
B|GBTG|20251211|09:32:13|S|154|7.930000||
B|GLL|20251211|09:32:13|S|60|27.170000||
B|HOOD|20251211|09:32:13|S|4|129.440000||
B|HOOD|20251211|09:32:13|S|35|129.390000||
B|HUMA|20251211|09:32:13|S|393|1.270000||
B|IOVA|20251211|09:32:13|S|100|2.300000||
B|MAR|20251211|09:32:13|S|2|289.130000||
B|MIGI|20251211|09:32:13|S|100|9.456600||
B|MRVL|20251211|09:32:13|S|200|91.363800||
B|NEBX|20251211|09:32:13|S|200|31.980000||
B|NFLX|20251211|09:32:13|S|3|93.200000||
B|NVDA|20251211|09:32:13|S|25|179.787000||
B|NVDA|20251211|09:32:13|S|429|179.760000||
B|ONDS|20251211|09:32:13|S|100|8.280000||
B|ORCL|20251211|09:32:13|S|2|188.420000||
B|ORCL|20251211|09:32:13|S|120|188.380000||
B|PLTR|20251211|09:32:13|S|169|184.860000||
B|ROIV|20251211|09:32:13|S|200|20.430000||
B|SLV|20251211|09:32:13|S|120|56.925000||
B|TSLA|20251211|09:32:13|S|10|447.840000||
B|ABEO|20251211|09:32:14|S|600|5.520000||
B|CALM|20251211|09:32:14|S|60|87.500000||
B|COPX|20251211|09:32:14|S|268|68.390000||
B|ETHA|20251211|09:32:14|S|6|24.070000||
B|MSFT|20251211|09:32:14|S|20|478.990000||
B|MSTR|20251211|09:32:14|S|5|179.255000||
B|NFLX|20251211|09:32:14|S|100|93.218800||
B|NUGT|20251211|09:32:14|S|42|174.182600||
B|NVDX|20251211|09:32:14|S|96|16.728000||
B|OKLL|20251211|09:32:14|S|200|33.400000||
B|ORCL|20251211|09:32:14|S|60|188.410000||
B|PDD|20251211|09:32:14|S|100|111.105000||
B|PDD|20251211|09:32:14|S|162|111.160000||
B|QQQ|20251211|09:32:14|S|2|623.140900||
B|RGTI|20251211|09:32:14|S|2|25.504200||
B|SERV|20251211|09:32:14|S|1|12.037500||
B|TE|20251211|09:32:14|S|100|5.020000||
B|UVIX|20251211|09:32:14|S|200|7.499300||
B|XCUR|20251211|09:32:14|S|100|5.225000||
B|AMDL|20251211|09:32:15|S|250|16.020000||
B|ANET|20251211|09:32:15|S|100|135.080000||
B|BA|20251211|09:32:15|S|10|198.449100||
B|CAG|20251211|09:32:15|S|1|17.487500||
B|COST|20251211|09:32:15|S|1|875.490000||
B|CRWV|20251211|09:32:15|S|100|81.420000||
B|DD|20251211|09:32:15|S|40|41.080000||
B|DEI|20251211|09:32:15|S|100|12.050000||
B|DEO|20251211|09:32:15|S|4|88.210000||
B|GPRO|20251211|09:32:15|S|10000|1.740000||
B|MRNA|20251211|09:32:15|S|100|29.140000||
B|MU|20251211|09:32:15|S|5|260.505000||
B|OPEN|20251211|09:32:15|S|50|6.947500||
B|PDD|20251211|09:32:15|S|10|111.220000||
B|RKLB|20251211|09:32:15|S|100|57.855000||
B|ROKU|20251211|09:32:15|S|6|111.250000||
B|SGOV|20251211|09:32:15|S|44|100.500000||
B|TSLA|20251211|09:32:15|S|28|447.520000||
B|VTVT|20251211|09:32:15|S|100|35.950000||
B|AMD|20251211|09:32:16|S|30|215.780000||
B|AMD|20251211|09:32:16|S|300|215.786400||
B|ASML|20251211|09:32:16|S|2|1113.279000||
B|ASTS|20251211|09:32:16|S|800|78.462500||
B|BBVA|20251211|09:32:16|S|15|22.897200||
B|IWB|20251211|09:32:16|S|800|375.580000||
B|MRVL|20251211|09:32:16|S|200|91.325000||
B|NVD|20251211|09:32:16|S|182|8.759500||
B|NVDA|20251211|09:32:16|S|1000|179.845000||
B|OPEN|20251211|09:32:16|S|300|6.945000||
B|ORCL|20251211|09:32:16|S|20|188.340000||
B|ORCL|20251211|09:32:16|E|220|188.322500||
B|SHOP|20251211|09:32:16|S|157|166.420000||
B|TSM|20251211|09:32:16|S|47|304.790000||
B|XXI|20251211|09:32:16|S|100|11.990000||
B|ABTC|20251211|09:32:17|S|100|1.820000||
B|AMAT|20251211|09:32:17|S|1|270.000000||
B|BIIB|20251211|09:32:17|S|1|176.430000||
B|CRWV|20251211|09:32:17|S|98|81.450000||
B|HOOD|20251211|09:32:17|S|5|129.500000||
B|MU|20251211|09:32:17|S|100|260.800000||
B|NAIL|20251211|09:32:17|S|118|61.650000||
B|NBIS|20251211|09:32:17|S|100|87.390000||
B|NFLX|20251211|09:32:17|S|4|93.240000||
B|NVDX|20251211|09:32:17|S|53|16.720000||
B|ORCL|20251211|09:32:17|S|10|188.380000||
B|PL|20251211|09:32:17|S|92|15.410800||
B|PLTR|20251211|09:32:17|S|200|184.865000||
B|QQQ|20251211|09:32:17|S|40|623.060000||
B|RLMD|20251211|09:32:17|S|2|4.430000||
B|RLMD|20251211|09:32:17|S|2|4.430000||
B|SHC|20251211|09:32:17|S|100|16.980000||
B|SHNY|20251211|09:32:17|S|13|126.770000||
B|TSLA|20251211|09:32:17|S|10|447.690000||
B|TSLA|20251211|09:32:17|S|12|447.830000||
B|AMD|20251211|09:32:18|S|100|215.820000||
B|AMTM|20251211|09:32:18|S|40|29.780000||
B|AVGX|20251211|09:32:18|S|400|65.680000||
B|BMNR|20251211|09:32:18|S|300|38.270000||
B|BMNU|20251211|09:32:18|S|669|10.160000||
B|COHR|20251211|09:32:18|S|58|193.100000||
B|ECC|20251211|09:32:18|S|100|5.732000||
B|EL|20251211|09:32:18|S|6|107.710000||
B|GLD|20251211|09:32:18|S|2|389.435000||
B|GOOGL|20251211|09:32:18|S|3|319.890000||
B|GOOGL|20251211|09:32:18|S|69|319.955000||
B|HOOD|20251211|09:32:18|S|46|129.545000||
B|IWB|20251211|09:32:18|S|780|375.630000||
B|IWB|20251211|09:32:18|S|800|375.600000||
B|META|20251211|09:32:18|S|56|642.810000||
B|NBIS|20251211|09:32:18|S|20|87.440000||
B|NFLX|20251211|09:32:18|S|180|93.230000||
B|NVDX|20251211|09:32:18|S|400|16.735000||
B|PL|20251211|09:32:18|S|92|15.490000||
B|PL|20251211|09:32:18|S|100|15.420000||
B|PLTR|20251211|09:32:18|S|13|184.970000||
B|PLTR|20251211|09:32:18|S|41|184.970000||
B|QCOM|20251211|09:32:18|S|150|180.360000||
B|RGTI|20251211|09:32:18|S|1|25.532900||
B|SATS|20251211|09:32:18|S|200|106.600000||
B|SHOP|20251211|09:32:18|S|135|166.420000||
B|TQQQ|20251211|09:32:18|S|5|55.469300||
B|TSLA|20251211|09:32:18|S|10|447.792400||
B|UDOW|20251211|09:32:18|S|42|58.980000||
B|UDOW|20251211|09:32:18|S|158|58.980000||
B|AMD|20251211|09:32:19|S|100|215.840000||
B|AMTM|20251211|09:32:19|S|40|29.780000||
B|GDX|20251211|09:32:19|S|100|83.460000||
B|GRAL|20251211|09:32:19|S|10|94.220000||
B|IREN|20251211|09:32:19|S|11|42.900000||
B|LAR|20251211|09:32:19|S|320|5.083600||
B|MSTR|20251211|09:32:19|S|10|179.240000||
B|MU|20251211|09:32:19|S|200|260.854300||
B|NVDX|20251211|09:32:19|S|300|16.745000||
B|ONDS|20251211|09:32:19|S|6454|8.308000||
B|ORCL|20251211|09:32:19|S|3|188.240000||
B|ORCL|20251211|09:32:19|S|6|188.205000||
B|ORCL|20251211|09:32:19|S|50|188.250000||
B|ORCL|20251211|09:32:19|S|80|188.240000||
B|PLTR|20251211|09:32:19|S|100|184.970000||
B|TNA|20251211|09:32:19|S|200|50.659300||
B|U|20251211|09:32:19|S|100|51.340000||
B|AMTM|20251211|09:32:20|S|40|29.780000||
B|APLD|20251211|09:32:20|S|8|29.860000||
B|APP|20251211|09:32:20|S|50|699.170000||
B|APP|20251211|09:32:20|S|100|698.780000||
B|AVGO|20251211|09:32:20|S|20|400.070000||
B|BILL|20251211|09:32:20|S|130|55.780000||
B|BITO|20251211|09:32:20|S|50|13.325000||
B|CRWV|20251211|09:32:20|S|7|81.650000||
B|CRWV|20251211|09:32:20|S|25|81.670000||
B|HOOD|20251211|09:32:20|S|100|129.440000||
B|IONQ|20251211|09:32:20|S|100|51.470000||
B|IONQ|20251211|09:32:20|S|300|51.475000||
B|LLY|20251211|09:32:20|S|1|1010.890000||
B|MLI|20251211|09:32:20|S|84|113.700000||
B|MSTX|20251211|09:32:20|S|600|5.550000||
B|ORCL|20251211|09:32:20|E|1|188.171500||
B|SLV|20251211|09:32:20|S|100|56.900000||
B|SVIX|20251211|09:32:20|S|100|21.395000||
B|TSLA|20251211|09:32:20|S|20|447.460000||
B|UL|20251211|09:32:20|S|1|64.861200||
B|AMD|20251211|09:32:21|S|100|215.554300||
B|AMZN|20251211|09:32:21|S|500|229.940000||
B|BA|20251211|09:32:21|S|7|198.435800||
B|BITO|20251211|09:32:21|S|1|13.320000||
B|BMNG|20251211|09:32:21|S|100|6.700000||
B|BMNU|20251211|09:32:21|S|100|10.090000||
B|COIN|20251211|09:32:21|S|80|265.720000||
B|CRWV|20251211|09:32:21|S|1|81.560000||
B|EOSE|20251211|09:32:21|S|500|14.120000||
B|FIG|20251211|09:32:21|S|20|38.215000||
B|GSG|20251211|09:32:21|S|20|23.049300||
B|HOOD|20251211|09:32:21|S|13|128.890000||
B|HUT|20251211|09:32:21|S|40|43.880000||
B|IBIT|20251211|09:32:21|S|260|51.190000||
B|IRBT|20251211|09:32:21|S|10|5.270000||
B|IRBT|20251211|09:32:21|S|10|5.270000||
B|MARA|20251211|09:32:21|S|100|11.509300||
B|NVDX|20251211|09:32:21|S|100|16.710000||
B|OKLO|20251211|09:32:21|S|1|97.490000||
B|ONDS|20251211|09:32:21|S|17|8.288000||
B|ORCL|20251211|09:32:21|S|20|188.460000||
B|QCOM|20251211|09:32:21|S|100|180.270000||
B|RKLB|20251211|09:32:21|S|5|57.880000||
B|RKLB|20251211|09:32:21|S|10|57.900000||
B|SVIX|20251211|09:32:21|S|18|21.389300||
B|SVIX|20251211|09:32:21|S|90|21.399300||
B|TSLA|20251211|09:32:21|S|39|447.350000||
B|AIPO|20251211|09:32:22|S|100|23.575000||
B|AMD|20251211|09:32:22|S|2|215.550000||
B|AVGO|20251211|09:32:22|S|520|399.340000||
B|BMNU|20251211|09:32:22|S|20|10.100000||
B|BMNU|20251211|09:32:22|S|100|10.100000||
B|DLTR|20251211|09:32:22|S|24|123.770000||
B|HIMS|20251211|09:32:22|S|100|36.920000||
B|IRBT|20251211|09:32:22|S|1|5.295000||
B|MSTU|20251211|09:32:22|S|3|12.029300||
B|SCHW|20251211|09:32:22|S|180|95.526100||
B|SOLT|20251211|09:32:22|S|696|7.279300||
B|SOXL|20251211|09:32:22|S|1|47.215000||
B|SQQQ|20251211|09:32:22|S|42|67.420000||
B|SVIX|20251211|09:32:22|S|90|21.389300||
B|TSLA|20251211|09:32:22|S|100|446.913500||
B|UBER|20251211|09:32:22|S|50|84.360000||
B|AMD|20251211|09:32:23|S|100|215.675000||
B|AMTM|20251211|09:32:23|S|40|29.780000||
B|AVGO|20251211|09:32:23|S|1|399.820000||
B|CMPO|20251211|09:32:23|S|50|20.270000||
B|EL|20251211|09:32:23|S|46|107.710000||
B|GLXY|20251211|09:32:23|S|99|28.570000||
B|GOOGL|20251211|09:32:23|S|78|320.030000||
B|GOVT|20251211|09:32:23|S|469|23.110000||
B|GTE|20251211|09:32:23|S|100|4.290000||
B|JEPQ|20251211|09:32:23|S|40|58.760000||
B|KITT|20251211|09:32:23|S|20|1.089900||
B|NEM|20251211|09:32:23|S|5|95.420000||
B|NVDA|20251211|09:32:23|S|43|179.740000||
B|NXDR|20251211|09:32:23|S|2000|3.188500||
B|ORCX|20251211|09:32:23|S|200|16.140000||
B|SMCI|20251211|09:32:23|S|1|33.876800||
B|TQQQ|20251211|09:32:23|S|109|55.375000||
B|AAPL|20251211|09:32:24|S|100|278.890000||
B|AMD|20251211|09:32:24|S|100|215.430300||
B|AMTM|20251211|09:32:24|S|40|29.780000||
B|AVGO|20251211|09:32:24|S|50|399.980000||
B|AXIL|20251211|09:32:24|S|60|8.260000||
B|GOOGL|20251211|09:32:24|S|68|319.975000||
B|LAR|20251211|09:32:24|S|2|5.081500||
B|LAR|20251211|09:32:24|S|852|5.081200||
B|MSTR|20251211|09:32:24|S|440|178.920000||
B|NVDA|20251211|09:32:24|S|400|179.651300||
B|NXDR|20251211|09:32:24|S|200|3.180700||
B|ORCL|20251211|09:32:24|S|2|188.290000||
B|ORCL|20251211|09:32:24|S|20|188.360000||
B|OSCR|20251211|09:32:24|S|50|15.943100||
B|PL|20251211|09:32:24|S|111|15.460000||
B|PL|20251211|09:32:24|S|889|15.460000||
B|PLTR|20251211|09:32:24|S|100|184.580000||
B|PLTR|20251211|09:32:24|S|180|184.640000||
B|RKLB|20251211|09:32:24|S|20|57.770000||
B|ABVX|20251211|09:32:25|S|20|127.320000||
B|AMD|20251211|09:32:25|S|10|215.490000||
B|AMTM|20251211|09:32:25|S|40|29.780000||
B|AVGO|20251211|09:32:25|S|40|399.840000||
B|AVGO|20251211|09:32:25|S|80|399.840000||
B|COIN|20251211|09:32:25|S|40|265.620000||
B|COP|20251211|09:32:25|S|200|96.126200||
B|COP|20251211|09:32:25|S|200|96.126200||
B|FRMI|20251211|09:32:25|S|50|14.540000||
B|NXDR|20251211|09:32:25|S|200|3.188200||
B|ORCL|20251211|09:32:25|S|1|188.270000||
B|ORCL|20251211|09:32:25|S|5|188.240000||
B|ORCL|20251211|09:32:25|S|5|188.270000||
B|ORCL|20251211|09:32:25|S|40|188.150000||
B|ORCL|20251211|09:32:25|S|80|188.150000||
B|QQQ|20251211|09:32:25|S|40|622.810000||
B|RAIL|20251211|09:32:25|S|30|9.630000||
B|RKLB|20251211|09:32:25|S|10|57.840000||
B|RKLB|20251211|09:32:25|S|100|57.840000||
B|SOUN|20251211|09:32:25|S|293|11.887500||
B|TEM|20251211|09:32:25|S|20|73.370000||
B|TZA|20251211|09:32:25|S|1000|6.850000||
B|TZA|20251211|09:32:25|S|1950|6.850000||
B|XLF|20251211|09:32:25|S|128|54.020000||
B|ADBE|20251211|09:32:26|S|20|342.410000||
B|AMD|20251211|09:32:26|S|100|215.364200||
B|AMZE|20251211|09:32:26|S|1|0.439700||
B|BULL|20251211|09:32:26|S|50|9.795000||
B|CYTK|20251211|09:32:26|S|300|60.760000||
B|DCX|20251211|09:32:26|S|100|0.794800||
B|GDXU|20251211|09:32:26|S|30|225.620000||
B|GOOG|20251211|09:32:26|S|2|320.720000||
B|LEU|20251211|09:32:26|S|27|260.000000||
B|LLY|20251211|09:32:26|S|5|1010.480000||
B|MP|20251211|09:32:26|S|5|57.129500||
B|NVDA|20251211|09:32:26|S|500|179.690000||
B|NXDR|20251211|09:32:26|S|100|3.189300||
B|NXDR|20251211|09:32:26|S|120|3.189300||
B|ORCL|20251211|09:32:26|S|1|188.090000||
B|ORCL|20251211|09:32:26|S|30|188.050000||
B|PLTR|20251211|09:32:26|S|100|184.517900||
B|RKLB|20251211|09:32:26|S|3|57.840000||
B|TEM|20251211|09:32:26|S|279|73.420000||
B|TEM|20251211|09:32:26|S|521|73.370000||
B|TSM|20251211|09:32:26|S|19|304.560000||
B|TSM|20251211|09:32:26|S|86|304.590000||
B|ABVE|20251211|09:32:27|S|200|3.220000||
B|AMGN|20251211|09:32:27|S|1|315.060000||
B|AMKR|20251211|09:32:27|S|8|45.980000||
B|ASTS|20251211|09:32:27|S|1000|78.450000||
B|CCL|20251211|09:32:27|S|199|26.790000||
B|HSAI|20251211|09:32:27|S|34|20.150000||
B|IBKR|20251211|09:32:27|S|5|65.770000||
B|NVDA|20251211|09:32:27|S|1|179.645000||
B|NVDA|20251211|09:32:27|S|100|179.570000||
B|NVDA|20251211|09:32:27|S|200|179.622300||
B|NVDA|20251211|09:32:27|S|200|179.640000||
B|ORCL|20251211|09:32:27|S|100|188.060000||
B|ORCL|20251211|09:32:27|S|177|188.030000||
B|PLTR|20251211|09:32:27|S|13|184.210000||
B|SOXL|20251211|09:32:27|S|329|47.090000||
B|TGLS|20251211|09:32:27|S|25|54.060000||
B|TSM|20251211|09:32:27|S|100|304.560000||
B|VRT|20251211|09:32:27|S|2|172.350000||
B|AMD|20251211|09:32:28|S|36|215.180000||
B|AVGO|20251211|09:32:28|S|80|399.460000||
B|BEAT|20251211|09:32:28|S|200|1.605000||
B|CRDO|20251211|09:32:28|S|2|158.655100||
B|HD|20251211|09:32:28|S|40|356.078300||
B|MBB|20251211|09:32:28|S|209|95.472800||
B|NKLR|20251211|09:32:28|S|100|5.020000||
B|NXDR|20251211|09:32:28|S|1157|3.189500||
B|OKLO|20251211|09:32:28|S|20|97.360000||
B|ORCX|20251211|09:32:28|S|1|16.030000||
B|QQQ|20251211|09:32:28|S|3|622.585000||
B|RKLX|20251211|09:32:28|S|400|34.320000||
B|SOXL|20251211|09:32:28|S|100|47.085000||
B|TSLA|20251211|09:32:28|S|20|446.605000||
B|TSLA|20251211|09:32:28|S|80|446.640000||
B|AMD|20251211|09:32:29|S|100|215.090000||
B|AVGO|20251211|09:32:29|S|10|399.810000||
B|AVGO|20251211|09:32:29|S|37|399.590000||
B|BMNU|20251211|09:32:29|S|34|10.059800||
B|BTTC|20251211|09:32:29|S|50|8.790800||
B|CRCL|20251211|09:32:29|S|25|84.620000||
B|EEM|20251211|09:32:29|S|43|54.625000||
B|JD|20251211|09:32:29|S|100|29.375000||
B|LMND|20251211|09:32:29|S|7|78.750000||
B|META|20251211|09:32:29|S|23|642.670000||
B|MGM|20251211|09:32:29|S|500|37.420000||
B|MGM|20251211|09:32:29|S|2000|37.430000||
B|NVDA|20251211|09:32:29|S|200|179.471600||
B|OKLO|20251211|09:32:29|S|5|97.500000||
B|PL|20251211|09:32:29|S|495|15.476500||
B|PYPL|20251211|09:32:29|S|100|60.640000||
B|SCHD|20251211|09:32:29|S|1|27.605000||
B|SOXL|20251211|09:32:29|S|300|47.085000||
B|TSLA|20251211|09:32:29|S|40|446.670000||
B|TSM|20251211|09:32:29|S|43|304.475000||
B|TSM|20251211|09:32:29|S|44|304.475000||
B|XBI|20251211|09:32:29|S|200|122.680000||
B|ZM|20251211|09:32:29|S|10|88.450000||
B|ADBE|20251211|09:32:30|S|2|343.648800||
B|ANET|20251211|09:32:30|S|4|134.610000||
B|AVGO|20251211|09:32:30|S|1|399.890000||
B|AVGO|20251211|09:32:30|S|3|399.780000||
B|AVGO|20251211|09:32:30|S|12|399.881000||
B|AVGO|20251211|09:32:30|S|13|399.890000||
B|CMG|20251211|09:32:30|S|491|34.190000||
B|CMG|20251211|09:32:30|S|4200|34.190000||
B|CRWV|20251211|09:32:30|S|68|81.540000||
B|GS|20251211|09:32:30|S|10|891.490000||
B|MAIN|20251211|09:32:30|S|100|62.820000||
B|MRNA|20251211|09:32:30|S|200|29.225000||
B|NFLX|20251211|09:32:30|S|2|93.071000||
B|ORCL|20251211|09:32:30|S|12|188.041300||
B|UVIX|20251211|09:32:30|S|300|7.515000||
B|CNC|20251211|09:32:31|S|49|38.880000||
B|CNC|20251211|09:32:31|S|300|38.890000||
B|CRM|20251211|09:32:31|S|4|264.766200||
B|CVX|20251211|09:32:31|S|10|150.580000||
B|LITE|20251211|09:32:31|S|121|356.560000||
B|NBIS|20251211|09:32:31|S|100|86.990000||
B|NBIS|20251211|09:32:31|S|250|87.100000||
B|NVDA|20251211|09:32:31|S|1|179.480400||
B|ORCL|20251211|09:32:31|S|100|187.950000||
B|ORCL|20251211|09:32:31|S|120|187.950000||
B|PAAS|20251211|09:32:31|S|50|49.390000||
B|SCHD|20251211|09:32:31|S|1|27.596500||
B|SPXL|20251211|09:32:31|S|5|223.235000||
B|TEM|20251211|09:32:31|S|468|73.355000||
B|UNH|20251211|09:32:31|S|20|330.070000||
B|VTI|20251211|09:32:31|S|2|337.565000||
B|VZLA|20251211|09:32:31|S|200|5.304700||
B|AGQ|20251211|09:32:32|S|30|130.150000||
B|AMD|20251211|09:32:32|S|15|215.250000||
B|AMD|20251211|09:32:32|S|136|215.100000||
B|AMRX|20251211|09:32:32|S|100|12.320000||
B|AVGO|20251211|09:32:32|S|50|399.830000||
B|AVGO|20251211|09:32:32|S|74|399.870000||
B|CDE|20251211|09:32:32|S|490|16.170000||
B|CRWV|20251211|09:32:32|S|5|81.330000||
B|CRWV|20251211|09:32:32|S|6|81.290000||
B|CRWV|20251211|09:32:32|S|300|81.330000||
B|GLNK|20251211|09:32:32|S|30|12.070000||
B|INTC|20251211|09:32:32|S|3|39.845000||
B|LLY|20251211|09:32:32|S|80|1011.770000||
B|LLY|20251211|09:32:32|S|1144|1011.270000||
B|MIGI|20251211|09:32:32|S|40|10.044500||
B|NXDR|20251211|09:32:32|S|25|3.180700||
B|PEP|20251211|09:32:32|S|5|150.550000||
B|QCOM|20251211|09:32:32|S|100|180.136400||
B|QLD|20251211|09:32:32|S|5|72.470000||
B|RKLB|20251211|09:32:32|S|36|57.920000||
B|RKLB|20251211|09:32:32|S|64|57.910000||
B|TSLA|20251211|09:32:32|S|10|446.590000||
B|TSLA|20251211|09:32:32|S|100|446.570000||
B|TSLA|20251211|09:32:32|S|114|446.590000||
B|CRWV|20251211|09:32:33|S|20|81.260000||
B|EDZ|20251211|09:32:33|S|20|37.460000||
B|MNDY|20251211|09:32:33|S|5|159.100000||
B|NBIS|20251211|09:32:33|S|50|87.180000||
B|NVDA|20251211|09:32:33|S|1|179.390000||
B|ORCL|20251211|09:32:33|E|2|188.070000||
B|OSCR|20251211|09:32:33|S|150|15.973800||
B|PETS|20251211|09:32:33|S|200|2.460000||
B|TQQQ|20251211|09:32:33|S|39|55.288000||
B|TSLA|20251211|09:32:33|S|5|446.720000||
B|AAPL|20251211|09:32:34|S|82|279.140000||
B|AAPL|20251211|09:32:34|S|89|279.140000||
B|AGQ|20251211|09:32:34|S|20|130.110000||
B|AIG|20251211|09:32:34|S|2|81.400000||
B|AMC|20251211|09:32:34|S|20|2.190000||
B|AMD|20251211|09:32:34|S|5|215.530800||
B|AMD|20251211|09:32:34|S|55|215.410000||
B|AMD|20251211|09:32:34|S|69|215.400000||
B|AMD|20251211|09:32:34|S|200|215.406200||
B|AMZN|20251211|09:32:34|S|20|230.080000||
B|AVGO|20251211|09:32:34|S|39|399.750000||
B|BEAM|20251211|09:32:34|S|10|27.700000||
B|BEAT|20251211|09:32:34|S|500|1.610000||
B|EXC|20251211|09:32:34|S|100|43.490000||
B|GOOGL|20251211|09:32:34|S|10|319.630000||
B|IRBT|20251211|09:32:34|S|3|5.310000||
B|IRBT|20251211|09:32:34|S|38|5.349700||
B|IRBT|20251211|09:32:34|S|100|5.295000||
B|NVDA|20251211|09:32:34|S|220|179.380000||
B|PYPL|20251211|09:32:34|S|100|60.660000||
B|RKLB|20251211|09:32:34|S|100|57.830000||
B|RKLB|20251211|09:32:34|S|400|57.830000||
B|XCUR|20251211|09:32:34|S|1|5.160000||
B|ATI|20251211|09:32:35|S|2|106.990000||
B|EYPT|20251211|09:32:35|S|40|16.980000||
B|EYPT|20251211|09:32:35|S|200|16.890000||
B|EYPT|20251211|09:32:35|S|200|16.980000||
B|EYPT|20251211|09:32:35|S|300|16.970000||
B|IONQ|20251211|09:32:35|S|52|51.176600||
B|NFLX|20251211|09:32:35|S|5|93.058800||
B|NFLX|20251211|09:32:35|S|10|93.037000||
B|NVDA|20251211|09:32:35|S|100|179.400000||
B|NVDA|20251211|09:32:35|S|500|179.426200||
B|ORCL|20251211|09:32:35|S|5|188.090000||
B|ORCL|20251211|09:32:35|S|25|188.100000||
B|ORCL|20251211|09:32:35|S|80|188.110000||
B|ORCL|20251211|09:32:35|S|95|188.120000||
B|ORCL|20251211|09:32:35|S|100|188.170000||
B|ORCL|20251211|09:32:35|S|100|188.290000||
B|PLTR|20251211|09:32:35|S|63|184.440000||
B|SOLT|20251211|09:32:35|S|50|7.275000||
B|TSLA|20251211|09:32:35|S|15|446.916100||
B|TSLA|20251211|09:32:35|S|50|446.960000||
B|UVIX|20251211|09:32:35|S|50|7.519300||
B|YANG|20251211|09:32:35|S|50|24.899000||
B|AAOI|20251211|09:32:36|S|177|36.030000||
B|ASTS|20251211|09:32:36|S|500|78.305000||
B|BMY|20251211|09:32:36|S|10|50.935000||
B|GLD|20251211|09:32:36|S|48|389.368800||
B|GLDM|20251211|09:32:36|S|20|83.805000||
B|IEF|20251211|09:32:36|S|15|96.705000||
B|JPM|20251211|09:32:36|S|50|311.620000||
B|MS|20251211|09:32:36|S|150|179.860000||
B|NVDA|20251211|09:32:36|S|100|179.395300||
B|NVDA|20251211|09:32:36|S|200|179.405000||
B|ORCL|20251211|09:32:36|S|10|188.020000||
B|ORCL|20251211|09:32:36|S|20|188.020000||
B|ORCL|20251211|09:32:36|S|20|188.020000||
B|ORCL|20251211|09:32:36|S|20|188.030000||
B|ORCL|20251211|09:32:36|S|21|188.060000||
B|ORCL|20251211|09:32:36|S|80|188.010000||
B|QQQ|20251211|09:32:36|S|50|622.781000||
B|SATS|20251211|09:32:36|S|100|106.700000||
B|TSLL|20251211|09:32:36|S|50|19.267400||
B|VRT|20251211|09:32:36|S|90|171.910000||
B|YGMZ|20251211|09:32:36|S|455|0.049400||
B|AAPL|20251211|09:32:37|S|25|279.090000||
B|ADBE|20251211|09:32:37|S|3|344.755000||
B|AG|20251211|09:32:37|S|74|16.150000||
B|AMD|20251211|09:32:37|S|37|215.700000||
B|AMD|20251211|09:32:37|S|300|215.685000||
B|AVGO|20251211|09:32:37|S|92|399.970000||
B|AVGX|20251211|09:32:37|S|50|65.385800||
B|AVGX|20251211|09:32:37|S|50|65.390000||
B|CHWY|20251211|09:32:37|S|200|35.980000||
B|CRDO|20251211|09:32:37|S|119|158.270000||
B|JNJ|20251211|09:32:37|S|20|208.640000||
B|JPM|20251211|09:32:37|S|1|311.349000||
B|LABU|20251211|09:32:37|S|100|162.990000||
B|NVDA|20251211|09:32:37|S|2|179.360000||
B|NVDA|20251211|09:32:37|S|100|179.415000||
B|OOMA|20251211|09:32:37|S|38|11.600000||
B|OOMA|20251211|09:32:37|S|700|11.640000||
B|PYPL|20251211|09:32:37|S|100|60.670000||
B|QCOM|20251211|09:32:37|S|100|180.190000||
B|RGLD|20251211|09:32:37|S|1|210.000000||
B|SLB|20251211|09:32:37|S|1340|39.945000||
B|TSLA|20251211|09:32:37|S|31|446.770000||
B|UVIX|20251211|09:32:37|S|100|7.509300||
B|ACHR|20251211|09:32:38|S|497|8.337300||
B|AVGO|20251211|09:32:38|S|1|400.270000||
B|AVGO|20251211|09:32:38|S|100|400.220000||
B|CRWV|20251211|09:32:38|S|200|81.310000||
B|GTM|20251211|09:32:38|S|200|10.080000||
B|GTM|20251211|09:32:38|S|1200|10.070000||
B|GTM|20251211|09:32:38|S|1700|10.080000||
B|GTM|20251211|09:32:38|S|1900|10.080000||
B|IRBT|20251211|09:32:38|S|10|5.280000||
B|JEPQ|20251211|09:32:38|S|110|58.750000||
B|METU|20251211|09:32:38|S|200|30.900000||
B|MIGI|20251211|09:32:38|S|100|10.120000||
B|NBIS|20251211|09:32:38|S|10|87.170000||
B|NVDU|20251211|09:32:38|S|1|111.140000||
B|ORCL|20251211|09:32:38|S|3|187.925000||
B|PDD|20251211|09:32:38|S|200|111.105200||
B|SCHX|20251211|09:32:38|S|1|26.985400||
B|TGT|20251211|09:32:38|S|800|95.090000||
B|TTWO|20251211|09:32:38|S|4|245.120000||
B|UGL|20251211|09:32:38|S|20|54.030000||
B|AAOI|20251211|09:32:39|S|277|36.090000||
B|ABEO|20251211|09:32:39|S|78|5.510000||
B|BMNU|20251211|09:32:39|S|4|10.120000||
B|BOIL|20251211|09:32:39|S|100|30.670000||
B|FISV|20251211|09:32:39|S|50|66.910000||
B|GOOGL|20251211|09:32:39|S|50|319.680000||
B|IRBT|20251211|09:32:39|S|3|5.250000||
B|IRBT|20251211|09:32:39|S|3|5.260000||
B|IRBT|20251211|09:32:39|S|10|5.270000||
B|IREN|20251211|09:32:39|S|100|42.660000||
B|MIGI|20251211|09:32:39|S|100|10.100000||
B|NBIL|20251211|09:32:39|S|1300|10.240000||
B|NBIL|20251211|09:32:39|S|1500|10.240000||
B|NVDA|20251211|09:32:39|S|10|179.430000||
B|NVDA|20251211|09:32:39|S|15|179.360000||
B|NXDR|20251211|09:32:39|S|100|3.180700||
B|ORCL|20251211|09:32:39|S|5|187.925000||
B|ORCL|20251211|09:32:39|S|5|187.927300||
B|ORCL|20251211|09:32:39|S|10|187.850000||
B|ORCL|20251211|09:32:39|S|40|187.910000||
B|PL|20251211|09:32:39|S|275|15.276300||
B|AVGO|20251211|09:32:40|S|62|400.220000||
B|COF|20251211|09:32:40|S|5|238.750200||
B|COIN|20251211|09:32:40|S|20|266.070000||
B|COIN|20251211|09:32:40|S|40|266.070000||
B|COIN|20251211|09:32:40|S|60|266.070000||
B|COIN|20251211|09:32:40|S|100|266.079000||
B|CRDO|20251211|09:32:40|S|2|158.646300||
B|GMAB|20251211|09:32:40|S|100|31.690000||
B|ORCL|20251211|09:32:40|S|5|187.795000||
B|ORCL|20251211|09:32:40|E|10|187.807000||
B|PBR|20251211|09:32:40|S|800|12.179300||
B|PLTR|20251211|09:32:40|S|200|184.360000||
B|ROBN|20251211|09:32:40|S|5|76.280000||
B|SSYS|20251211|09:32:40|S|311|9.340000||
B|UGL|20251211|09:32:40|S|12|54.028800||
B|WRBY|20251211|09:32:40|S|100|30.670000||
B|ALLY|20251211|09:32:41|S|25|45.120000||
B|AMZN|20251211|09:32:41|S|2|230.245000||
B|ASTS|20251211|09:32:41|S|30|78.375000||
B|DG|20251211|09:32:41|S|50|127.110000||
B|DG|20251211|09:32:41|S|50|127.110000||
B|GEV|20251211|09:32:41|S|20|699.640000||
B|META|20251211|09:32:41|S|5|642.972600||
B|NVDA|20251211|09:32:41|S|65|179.445000||
B|NXDR|20251211|09:32:41|S|818|3.199100||
B|ORCL|20251211|09:32:41|S|10|187.850000||
B|ORCL|20251211|09:32:41|S|37|187.850000||
B|PLTR|20251211|09:32:41|S|30|184.405000||
B|POM|20251211|09:32:41|E|336|0.307200||
B|SILJ|20251211|09:32:41|S|300|26.885000||
B|CDE|20251211|09:32:42|S|4|16.230000||
B|COIN|20251211|09:32:42|S|7|266.030000||
B|EEM|20251211|09:32:42|S|1700|54.630000||
B|HOOZ|20251211|09:32:42|S|28|18.130000||
B|IBP|20251211|09:32:42|S|8|288.180000||
B|LMND|20251211|09:32:42|S|100|78.830000||
B|META|20251211|09:32:42|S|50|642.972600||
B|NFLX|20251211|09:32:42|S|9|93.077600||
B|NVDA|20251211|09:32:42|S|10|179.345000||
B|NXDR|20251211|09:32:42|S|344|3.209500||
B|OKLO|20251211|09:32:42|S|1|97.178000||
B|ORCL|20251211|09:32:42|S|5|187.770000||
B|ORCL|20251211|09:32:42|S|6|187.785000||
B|ORCL|20251211|09:32:42|S|10|187.860000||
B|ORCL|20251211|09:32:42|S|18|187.820000||
B|ORCL|20251211|09:32:42|S|120|187.780000||
B|PL|20251211|09:32:42|S|2|15.190000||
B|RKLB|20251211|09:32:42|S|46|57.900000||
B|RKLB|20251211|09:32:42|S|104|57.920000||
B|SLV|20251211|09:32:42|S|10|56.889200||
B|SLV|20251211|09:32:42|S|26|56.900000||
B|TSLA|20251211|09:32:42|S|40|446.750500||
B|VZ|20251211|09:32:42|S|25|40.147700||
B|AMD|20251211|09:32:43|S|17|215.280000||
B|AME|20251211|09:32:43|S|20|201.470000||
B|AMZU|20251211|09:32:43|S|200|35.320000||
B|AXIL|20251211|09:32:43|S|40|8.280000||
B|CIEN|20251211|09:32:43|S|100|237.480000||
B|COIN|20251211|09:32:43|S|60|266.070000||
B|GEO|20251211|09:32:43|S|69|16.845000||
B|IRBT|20251211|09:32:43|S|1000|5.330000||
B|META|20251211|09:32:43|S|27|642.970000||
B|NVDA|20251211|09:32:43|S|100|179.330000||
B|ORCL|20251211|09:32:43|S|8|187.780000||
B|ORCL|20251211|09:32:43|S|10|187.850000||
B|ORCL|20251211|09:32:43|S|18|187.770000||
B|SPY|20251211|09:32:43|S|484|685.040000||
B|TQQQ|20251211|09:32:43|S|80|55.368100||
B|VOO|20251211|09:32:43|S|3|629.888600||
B|AAPL|20251211|09:32:44|S|100|279.070000||
B|AGRO|20251211|09:32:44|S|93|7.660000||
B|AMTX|20251211|09:32:44|S|1|1.490000||
B|AXTI|20251211|09:32:44|S|50|14.960000||
B|AXTI|20251211|09:32:44|S|50|14.960000||
B|CRSP|20251211|09:32:44|S|374|57.420000||
B|DIS|20251211|09:32:44|S|88|110.638600||
B|HOOD|20251211|09:32:44|S|20|129.300000||
B|IWM|20251211|09:32:44|S|8|255.145000||
B|JPM|20251211|09:32:44|S|16|311.840000||
B|NBIS|20251211|09:32:44|S|4|87.360000||
B|NNE|20251211|09:32:44|S|30|35.390000||
B|NVDA|20251211|09:32:44|S|10|179.325000||
B|QQQ|20251211|09:32:44|S|24|622.866600||
B|RKLX|20251211|09:32:44|S|10|34.335900||
B|SPWO|20251211|09:32:44|S|16|27.330000||
B|TLT|20251211|09:32:44|S|26|88.755000||
B|VAL|20251211|09:32:44|S|3|56.930000||
B|YUM|20251211|09:32:44|S|20|148.220000||
B|AGRO|20251211|09:32:45|S|418|7.640000||
B|AMD|20251211|09:32:45|S|100|215.510000||
B|AMD|20251211|09:32:45|S|639|215.450000||
B|AMD|20251211|09:32:45|S|733|215.610000||
B|BMNU|20251211|09:32:45|S|202|10.148300||
B|CL|20251211|09:32:45|S|220|78.340000||
B|CLSK|20251211|09:32:45|S|3|14.085000||
B|MARA|20251211|09:32:45|S|5|11.518200||
B|META|20251211|09:32:45|S|6|642.975100||
B|MRNA|20251211|09:32:45|S|200|29.221200||
B|NFLX|20251211|09:32:45|S|1|93.055300||
B|NVDA|20251211|09:32:45|S|3|179.335000||
B|NVDA|20251211|09:32:45|S|5|179.330000||
B|OPEN|20251211|09:32:45|S|1000|6.841500||
B|ORCL|20251211|09:32:45|E|5|187.470000||
B|ORCL|20251211|09:32:45|S|5|187.710000||
B|ORCL|20251211|09:32:45|S|20|187.700000||
B|ORCL|20251211|09:32:45|S|66|187.770000||
B|PHYS|20251211|09:32:45|S|15|32.389300||
B|PLAB|20251211|09:32:45|S|100|37.720000||
B|PSNY|20251211|09:32:45|S|1|13.675000||
B|RGTI|20251211|09:32:45|S|73|25.310000||
B|SOFI|20251211|09:32:45|S|100|26.730000||
B|SOLT|20251211|09:32:45|S|1000|7.269300||
B|SOXL|20251211|09:32:45|S|800|47.125000||
B|TQQQ|20251211|09:32:45|S|10|55.357300||
B|TSM|20251211|09:32:45|S|20|304.320000||
B|TSM|20251211|09:32:45|S|20|304.330000||
B|BLCV|20251211|09:32:46|S|500|37.550000||
B|CCJ|20251211|09:32:46|S|200|92.655000||
B|CMP|20251211|09:32:46|S|14|17.390000||
B|IWB|20251211|09:32:46|S|40|375.620000||
B|IWB|20251211|09:32:46|S|40|375.630000||
B|LITE|20251211|09:32:46|S|20|358.070000||
B|NBIS|20251211|09:32:46|S|50|87.310000||
B|ORCL|20251211|09:32:46|S|1|187.395000||
B|ORCL|20251211|09:32:46|S|3|187.360000||
B|ORCL|20251211|09:32:46|S|50|187.465000||
B|PDD|20251211|09:32:46|S|9|111.088400||
B|QGEN|20251211|09:32:46|S|100|45.655000||
B|RKLB|20251211|09:32:46|S|100|58.070000||
B|RXRX|20251211|09:32:46|S|500|4.729300||
B|SNDK|20251211|09:32:46|S|50|228.000000||
B|STRC|20251211|09:32:46|S|1|99.090000||
B|TSLA|20251211|09:32:46|S|100|446.740000||
B|ALGM|20251211|09:32:47|S|4|29.164900||
B|AMTM|20251211|09:32:47|S|10|29.790000||
B|CHYM|20251211|09:32:47|S|25|26.410000||
B|CRCL|20251211|09:32:47|S|10|84.710000||
B|MSTU|20251211|09:32:47|S|478|12.005000||
B|NVDA|20251211|09:32:47|S|3|179.290000||
B|NXDR|20251211|09:32:47|S|3400|3.200700||
B|ORCL|20251211|09:32:47|S|2|187.470000||
B|ORCL|20251211|09:32:47|S|5|187.430000||
B|ORCL|20251211|09:32:47|S|20|187.440000||
B|ORCL|20251211|09:32:47|S|20|187.450000||
B|ORCL|20251211|09:32:47|S|30|187.450000||
B|ORCL|20251211|09:32:47|S|40|187.410000||
B|ORCL|20251211|09:32:47|S|48|187.470000||
B|ORCL|20251211|09:32:47|S|50|187.460000||
B|PEP|20251211|09:32:47|S|2|150.513200||
B|PLTR|20251211|09:32:47|S|1|184.210000||
B|PSC|20251211|09:32:47|S|166|59.160300||
B|RKLB|20251211|09:32:47|S|105|58.080000||
B|SCHW|20251211|09:32:47|S|180|95.370000||
B|SPY|20251211|09:32:47|S|120|685.010000||
B|VAL|20251211|09:32:47|S|3|56.930000||
B|ADBE|20251211|09:32:48|S|7|345.710000||
B|ADBE|20251211|09:32:48|S|100|345.671000||
B|AMD|20251211|09:32:48|S|345|215.310000||
B|AVGO|20251211|09:32:48|S|8|400.185000||
B|CBOE|20251211|09:32:48|S|40|251.070000||
B|CIEN|20251211|09:32:48|S|100|235.810000||
B|CVX|20251211|09:32:48|S|5|150.630000||
B|EOSE|20251211|09:32:48|S|284|14.170000||
B|GEO|20251211|09:32:48|S|100|16.900000||
B|GEO|20251211|09:32:48|S|200|16.940000||
B|GOOGL|20251211|09:32:48|S|1|319.765000||
B|HOOD|20251211|09:32:48|S|50|129.340000||
B|IWB|20251211|09:32:48|S|40|375.570000||
B|IWB|20251211|09:32:48|S|80|375.570000||
B|META|20251211|09:32:48|S|38|643.300000||
B|MU|20251211|09:32:48|S|1|261.180000||
B|NVDA|20251211|09:32:48|S|1|179.347000||
B|NXDR|20251211|09:32:48|S|10|3.199300||
B|O|20251211|09:32:48|S|10|56.869300||
B|ORCL|20251211|09:32:48|S|2|187.160000||
B|ORCL|20251211|09:32:48|S|17|187.188100||
B|ORCL|20251211|09:32:48|S|80|187.140000||
B|ORCL|20251211|09:32:48|S|100|187.110000||
B|ORCL|20251211|09:32:48|S|100|187.210000||
B|ORCL|20251211|09:32:48|S|112|187.110000||
B|PDD|20251211|09:32:48|S|200|111.051700||
B|PLTR|20251211|09:32:48|S|100|184.210000||
B|PZZA|20251211|09:32:48|S|140|41.860000||
B|SOXL|20251211|09:32:48|S|70|47.136000||
B|SPY|20251211|09:32:48|S|80|685.010000||
B|TSM|20251211|09:32:48|S|44|304.370000||
B|VEEV|20251211|09:32:48|S|2|229.220200||
B|WBUY|20251211|09:32:48|S|100|2.040000||
B|CIEN|20251211|09:32:49|S|100|235.650000||
B|CRWV|20251211|09:32:49|S|100|81.380000||
B|EEM|20251211|09:32:49|S|2000|54.630000||
B|IRBT|20251211|09:32:49|S|2|5.330000||
B|LLY|20251211|09:32:49|S|6|1012.290000||
B|MIGI|20251211|09:32:49|S|100|10.120000||
B|NVDA|20251211|09:32:49|S|100|179.280000||
B|NVDL|20251211|09:32:49|S|3|82.324000||
B|NXDR|20251211|09:32:49|S|600|3.180700||
B|ORCL|20251211|09:32:49|S|30|187.280000||
B|ORCL|20251211|09:32:49|S|33|187.250000||
B|PCT|20251211|09:32:49|S|130|9.463500||
B|PETS|20251211|09:32:49|S|124|2.510000||
B|UBS|20251211|09:32:49|S|27|42.242700||
B|VRT|20251211|09:32:49|S|30|171.750000||
B|ADBE|20251211|09:32:50|S|35|345.273800||
B|ADBE|20251211|09:32:50|S|40|345.331000||
B|ADBE|20251211|09:32:50|S|40|345.340000||
B|AMD|20251211|09:32:50|S|100|215.340000||
B|BKR|20251211|09:32:50|S|10|47.750000||
B|CRCL|20251211|09:32:50|S|30|84.690000||
B|FLNC|20251211|09:32:50|S|31|23.090000||
B|FLNC|20251211|09:32:50|S|100|23.000000||
B|FLNC|20251211|09:32:50|S|300|23.090000||
B|FLNC|20251211|09:32:50|S|1000|23.090000||
B|FLNC|20251211|09:32:50|S|1103|22.962700||
B|FLNC|20251211|09:32:50|S|1300|23.090000||
B|HDSN|20251211|09:32:50|S|18|7.200000||
B|IWB|20251211|09:32:50|S|40|375.540000||
B|IWB|20251211|09:32:50|S|40|375.550000||
B|IWB|20251211|09:32:50|S|40|375.560000||
B|MP|20251211|09:32:50|S|1|57.400000||
B|NVDA|20251211|09:32:50|S|100|179.310000||
B|ORCL|20251211|09:32:50|E|160|187.296000||
B|PL|20251211|09:32:50|S|100|15.180000||
B|SERV|20251211|09:32:50|S|400|12.035000||
B|SLV|20251211|09:32:50|S|5|56.870000||
B|SNOY|20251211|09:32:50|S|85|12.135000||
B|SOXL|20251211|09:32:50|S|5|47.169000||
B|TNA|20251211|09:32:50|S|10|50.618800||
B|UBER|20251211|09:32:50|S|4|84.100000||
B|ALB|20251211|09:32:51|S|25|133.271000||
B|DELL|20251211|09:32:51|S|1|135.620000||
B|GS|20251211|09:32:51|S|20|891.769000||
B|GS|20251211|09:32:51|S|80|891.940000||
B|INSW|20251211|09:32:51|S|2|49.610000||
B|LLY|20251211|09:32:51|S|5|1011.951000||
B|LLY|20251211|09:32:51|S|5|1011.960000||
B|MSTX|20251211|09:32:51|S|6|5.539700||
B|MSTX|20251211|09:32:51|S|88|5.540000||
B|MSTX|20251211|09:32:51|S|455|5.538800||
B|PLAB|20251211|09:32:51|S|100|37.602400||
B|RKLB|20251211|09:32:51|S|100|58.110000||
B|SLV|20251211|09:32:51|S|20|56.870000||
B|V|20251211|09:32:51|S|5|331.100000||
B|AEM|20251211|09:32:52|S|100|164.220000||
B|AMZN|20251211|09:32:52|S|3|230.360000||
B|AVGO|20251211|09:32:52|S|2|400.179200||
B|AVGO|20251211|09:32:52|S|6|399.990000||
B|BE|20251211|09:32:52|S|100|99.900000||
B|EWZ|20251211|09:32:52|S|5|32.965000||
B|GOOGL|20251211|09:32:52|S|1|319.805000||
B|INTC|20251211|09:32:52|S|270|39.827400||
B|MU|20251211|09:32:52|S|100|261.130000||
B|MU|20251211|09:32:52|S|100|261.130000||
B|NFLX|20251211|09:32:52|S|1|93.079100||
B|NFLX|20251211|09:32:52|S|3|93.079100||
B|ORCL|20251211|09:32:52|S|80|187.710000||
B|SNPS|20251211|09:32:52|S|15|474.725100||
B|TPR|20251211|09:32:52|S|98|118.475000||
B|UVIX|20251211|09:32:52|S|1|7.519900||
B|VGK|20251211|09:32:52|S|20|83.010700||
B|ANET|20251211|09:32:53|S|2|134.450000||
B|AVGO|20251211|09:32:53|S|18|400.160000||
B|AVGO|20251211|09:32:53|S|80|400.110000||
B|DAKT|20251211|09:32:53|S|22|20.770000||
B|FICO|20251211|09:32:53|S|10|1779.290000||
B|GOOGL|20251211|09:32:53|S|2|319.770000||
B|MA|20251211|09:32:53|S|54|545.480000||
B|MS|20251211|09:32:53|S|100|179.795300||
B|ODFL|20251211|09:32:53|S|90|157.970000||
B|ORCL|20251211|09:32:53|S|2|187.735000||
B|ORCL|20251211|09:32:53|S|20|187.710000||
B|ORCL|20251211|09:32:53|S|40|187.760000||
B|PAAS|20251211|09:32:53|S|121|49.440000||
B|QQQ|20251211|09:32:53|S|20|622.770000||
B|RKLB|20251211|09:32:53|S|100|58.090000||
B|SATS|20251211|09:32:53|S|180|106.720000||
B|SQQQ|20251211|09:32:53|S|10|67.450000||
B|TFLO|20251211|09:32:53|S|1000|50.510000||
B|TPR|20251211|09:32:53|S|88|118.990000||
B|VG|20251211|09:32:53|S|11|5.900000||
B|WOK|20251211|09:32:53|S|100|0.248700||
B|WPM|20251211|09:32:53|S|10|113.077500||
B|BMNR|20251211|09:32:54|S|400|38.380000||
B|GOOG|20251211|09:32:54|S|13|320.680000||
B|HUBC|20251211|09:32:54|S|200|0.498500||
B|IBIT|20251211|09:32:54|S|5|51.203500||
B|LEU|20251211|09:32:54|S|1|260.330000||
B|MIAX|20251211|09:32:54|S|43|41.800000||
B|MIGI|20251211|09:32:54|S|10|9.940000||
B|NVDA|20251211|09:32:54|S|100|179.458800||
B|NXDR|20251211|09:32:54|S|20|3.180700||
B|ORCL|20251211|09:32:54|S|40|187.680000||
B|OSCR|20251211|09:32:54|S|100|16.015400||
B|PETS|20251211|09:32:54|S|200|2.530000||
B|QQQM|20251211|09:32:54|S|5|256.410000||
B|SPGI|20251211|09:32:54|S|4|494.480000||
B|UNH|20251211|09:32:54|S|90|330.530000||
B|UPWK|20251211|09:32:54|S|20|21.030000||
B|AMTM|20251211|09:32:55|S|300|29.790000||
B|COIN|20251211|09:32:55|S|2|265.650000||
B|COIN|20251211|09:32:55|S|60|265.610000||
B|CRWV|20251211|09:32:55|S|50|81.310000||
B|HSBC|20251211|09:32:55|S|300|74.566800||
B|MIGI|20251211|09:32:55|S|20|9.910000||
B|ORCL|20251211|09:32:55|S|80|187.780000||
B|PDBC|20251211|09:32:55|S|86|13.688200||
B|PDD|20251211|09:32:55|S|50|111.090000||
B|PDD|20251211|09:32:55|S|400|111.088100||
B|PLTR|20251211|09:32:55|S|24|184.260000||
B|PLTR|20251211|09:32:55|S|100|184.160000||
B|SGOV|20251211|09:32:55|S|177|100.500000||
B|SYM|20251211|09:32:55|S|100|59.430000||
B|SYM|20251211|09:32:55|S|298|59.470000||
B|SYM|20251211|09:32:55|S|350|59.450000||
B|URG|20251211|09:32:55|E|500|1.180000||
B|AMTM|20251211|09:32:56|S|40|29.810000||
B|AVGO|20251211|09:32:56|S|52|400.460000||
B|BMNZ|20251211|09:32:56|S|57|13.740000||
B|CSIQ|20251211|09:32:56|S|300|23.860000||
B|DAL|20251211|09:32:56|S|1|69.910000||
B|GTLB|20251211|09:32:56|S|100|40.870000||
B|IRBT|20251211|09:32:56|S|104|5.360000||
B|LYFT|20251211|09:32:56|S|10|20.038600||
B|META|20251211|09:32:56|S|38|643.651000||
B|NVDA|20251211|09:32:56|S|3|179.437600||
B|NVDA|20251211|09:32:56|S|100|179.420000||
B|ORCL|20251211|09:32:56|S|2|187.760000||
B|ORCL|20251211|09:32:56|S|5|187.780000||
B|QCOM|20251211|09:32:56|S|100|180.253100||
B|RKLB|20251211|09:32:56|S|100|57.820000||
B|ROKU|20251211|09:32:56|S|10|111.400000||
B|SCHW|20251211|09:32:56|S|200|95.358300||
B|SOXS|20251211|09:32:56|S|600|2.970000||
B|TSLA|20251211|09:32:56|S|2|447.230000||
B|TSLA|20251211|09:32:56|S|100|447.210000||
B|TSM|20251211|09:32:56|S|74|304.295000||
B|UNH|20251211|09:32:56|S|5|330.830000||
B|BLD|20251211|09:32:57|S|2|444.790000||
B|BOIL|20251211|09:32:57|S|100|30.680000||
B|ENPH|20251211|09:32:57|S|165|32.560000||
B|IRBT|20251211|09:32:57|S|50|5.350000||
B|IREN|20251211|09:32:57|S|10|42.530000||
B|LYB|20251211|09:32:57|S|2|45.970000||
B|NBIS|20251211|09:32:57|S|100|87.340000||
B|NFLX|20251211|09:32:57|S|20|93.079100||
B|NUE|20251211|09:32:57|S|50|164.820000||
B|NVDA|20251211|09:32:57|S|50|179.410000||
B|NXDR|20251211|09:32:57|S|50|3.180000||
B|ORCL|20251211|09:32:57|S|5|187.585900||
B|ORCL|20251211|09:32:57|S|5|187.590000||
B|ORCX|20251211|09:32:57|S|300|15.980000||
B|SYM|20251211|09:32:57|S|550|59.480000||
B|UBER|20251211|09:32:57|S|1|84.050000||
B|AMTM|20251211|09:32:58|S|40|29.830000||
B|AMTM|20251211|09:32:58|S|40|29.830000||
B|AMTM|20251211|09:32:58|S|40|29.830000||
B|CWT|20251211|09:32:58|S|100|43.190000||
B|NBIS|20251211|09:32:58|S|100|87.350000||
B|OKLO|20251211|09:32:58|S|50|97.090000||
B|PYPL|20251211|09:32:58|S|100|60.815000||
B|SGOV|20251211|09:32:58|S|400|100.500000||
B|SQQQ|20251211|09:32:58|S|50|67.409300||
B|UBER|20251211|09:32:58|S|200|83.970000||
B|AMTM|20251211|09:32:59|S|40|29.830000||
B|CSWC|20251211|09:32:59|S|110|22.450000||
B|EXK|20251211|09:32:59|S|173|9.178700||
B|LABU|20251211|09:32:59|S|20|162.950000||
B|OPEN|20251211|09:32:59|S|10|6.859300||
B|SCHW|20251211|09:32:59|S|192|95.347700||
B|TSLA|20251211|09:32:59|S|10|447.365000||
B|TSLA|20251211|09:32:59|S|100|447.210000||
B|UVIX|20251211|09:32:59|S|200|7.525000||
B|WING|20251211|09:32:59|S|461|233.340000||
B|WRBY|20251211|09:32:59|S|100|30.420000||
B|WRBY|20251211|09:32:59|S|800|30.480000||
B|AMTM|20251211|09:33:00|S|40|29.830000||
B|APP|20251211|09:33:00|S|1|698.360000||
B|D|20251211|09:33:00|S|120|58.280000||
B|LIN|20251211|09:33:00|S|2|397.380000||
B|MSTX|20251211|09:33:00|S|5|5.530000||
B|NVDA|20251211|09:33:00|S|20|179.540000||
B|ORCL|20251211|09:33:00|S|94|186.580000||
B|ORCL|20251211|09:33:00|S|100|186.870000||
B|RGTZ|20251211|09:33:00|S|800|20.180000||
B|SCHE|20251211|09:33:00|S|60|32.470000||
B|TQQQ|20251211|09:33:00|S|300|55.392000||
B|AAPL|20251211|09:33:01|S|100|278.700500||
B|ADBE|20251211|09:33:01|S|40|346.830000||
B|AWK|20251211|09:33:01|S|3|130.210000||
B|BMNU|20251211|09:33:01|E|472|10.172600||
B|CRWV|20251211|09:33:01|S|4|81.450000||
B|ETH|20251211|09:33:01|S|15|30.023500||
B|KOF|20251211|09:33:01|S|5|92.920000||
B|LRCX|20251211|09:33:01|S|39|163.900000||
B|LUV|20251211|09:33:01|S|227|39.900000||
B|MOG/A|20251211|09:33:01|S|1|241.754600||
B|NBIS|20251211|09:33:01|S|100|87.300000||
B|NVDA|20251211|09:33:01|S|15|179.579000||
B|NVDA|20251211|09:33:01|S|100|179.579000||
B|NVDA|20251211|09:33:01|S|1200|179.643100||
B|ORCL|20251211|09:33:01|S|3|186.698300||
B|ORCL|20251211|09:33:01|S|5|186.833300||
B|ORCL|20251211|09:33:01|S|15|186.745000||
B|ORCL|20251211|09:33:01|S|50|186.600000||
B|PSTG|20251211|09:33:01|S|150|73.030000||
B|PTIR|20251211|09:33:01|S|4|30.610000||
B|TSLA|20251211|09:33:01|S|23|447.640000||
B|VGT|20251211|09:33:01|S|2|770.260000||
B|AAPL|20251211|09:33:02|S|100|278.665000||
B|CLSK|20251211|09:33:02|S|30|14.110000||
B|MIGI|20251211|09:33:02|S|10|9.680000||
B|ORCL|20251211|09:33:02|S|54|186.790000||
B|PLTR|20251211|09:33:02|S|10|184.190000||
B|SEDG|20251211|09:33:02|S|30|31.284800||
B|SHOP|20251211|09:33:02|S|100|166.100000||
B|SLV|20251211|09:33:02|S|2|56.900000||
B|STKL|20251211|09:33:02|S|15|3.940500||
B|TSLA|20251211|09:33:02|S|19|447.599500||
B|AAOI|20251211|09:33:03|S|797|36.200000||
B|ADBE|20251211|09:33:03|S|10|346.821000||
B|ANF|20251211|09:33:03|S|64|109.150000||
B|BA|20251211|09:33:03|S|15|198.610000||
B|BMNR|20251211|09:33:03|S|1700|38.360000||
B|BMNU|20251211|09:33:03|S|70|10.170000||
B|CMG|20251211|09:33:03|S|2|34.235000||
B|CVKD|20251211|09:33:03|S|90|11.667000||
B|DELL|20251211|09:33:03|S|18|135.660000||
B|ETHA|20251211|09:33:03|S|57|24.050000||
B|JEPQ|20251211|09:33:03|S|280|58.750000||
B|MIGI|20251211|09:33:03|S|30|9.780000||
B|MS|20251211|09:33:03|S|150|179.775300||
B|NVDA|20251211|09:33:03|S|50|179.475700||
B|NXDR|20251211|09:33:03|S|10|3.199300||
B|ORCL|20251211|09:33:03|S|100|186.490000||
B|QQQM|20251211|09:33:03|S|1|256.490000||
B|SILJ|20251211|09:33:03|S|4|26.855000||
B|SNDK|20251211|09:33:03|S|54|226.300000||
B|TSLA|20251211|09:33:03|S|30|447.529500||
B|TSLA|20251211|09:33:03|S|120|447.700000||
B|UBER|20251211|09:33:03|S|5|84.075000||
B|AMLP|20251211|09:33:04|S|7|47.265000||
B|CRBP|20251211|09:33:04|S|100|10.410000||
B|CRWV|20251211|09:33:04|S|80|81.407100||
B|HD|20251211|09:33:04|S|3|356.380000||
B|HD|20251211|09:33:04|S|8|356.390000||
B|HD|20251211|09:33:04|S|29|356.370000||
B|HIG|20251211|09:33:04|S|45|131.970000||
B|HUM|20251211|09:33:04|S|47|258.900000||
B|HUM|20251211|09:33:04|S|53|258.900000||
B|IONQ|20251211|09:33:04|S|300|50.962300||
B|MIGI|20251211|09:33:04|S|300|9.760000||
B|MIGI|20251211|09:33:04|S|300|9.770000||
B|MSFT|20251211|09:33:04|S|67|478.480000||
B|NBIS|20251211|09:33:04|S|100|87.676400||
B|NVDA|20251211|09:33:04|S|100|179.411700||
B|ORCL|20251211|09:33:04|S|1|186.509500||
B|ORCL|20251211|09:33:04|S|4|186.509500||
B|ORCL|20251211|09:33:04|S|40|186.460000||
B|ORCL|20251211|09:33:04|S|50|186.460000||
B|ORCL|20251211|09:33:04|S|50|186.577600||
B|OSCR|20251211|09:33:04|S|100|16.030000||
B|SNPS|20251211|09:33:04|S|3|472.660000||
B|SQQQ|20251211|09:33:04|S|62|67.429300||
B|STNE|20251211|09:33:04|S|1|15.125000||
B|STNE|20251211|09:33:04|S|269|15.100000||
B|VRT|20251211|09:33:04|S|1|171.850000||
B|WRBY|20251211|09:33:04|S|7|30.290000||
B|AFG|20251211|09:33:05|S|1|133.121000||
B|ARMN|20251211|09:33:05|S|45|14.800000||
B|CRM|20251211|09:33:05|S|1|265.230000||
B|DIA|20251211|09:33:05|S|25|483.395000||
B|GLOB|20251211|09:33:05|S|2|69.350000||
B|MSFT|20251211|09:33:05|S|20|478.340000||
B|MU|20251211|09:33:05|S|2|260.730000||
B|MU|20251211|09:33:05|S|6|260.860000||
B|NBIS|20251211|09:33:05|S|100|87.370000||
B|OMC|20251211|09:33:05|S|72|78.950000||
B|ORCL|20251211|09:33:05|S|10|186.447400||
B|ORCL|20251211|09:33:05|S|10|186.509500||
B|ORCL|20251211|09:33:05|S|50|186.430000||
B|ORCL|20251211|09:33:05|S|100|186.380000||
B|ORCL|20251211|09:33:05|S|100|186.425000||
B|PATK|20251211|09:33:05|S|15|115.120000||
B|PLTR|20251211|09:33:05|S|65|183.725000||
B|REGN|20251211|09:33:05|S|1|730.880000||
B|WTW|20251211|09:33:05|S|1|317.800000||
B|WVE|20251211|09:33:05|S|1|19.740000||
B|AMAT|20251211|09:33:06|S|1|269.470000||
B|ASTS|20251211|09:33:06|S|6|78.200000||
B|CLS|20251211|09:33:06|S|15|333.170000||
B|COPX|20251211|09:33:06|S|221|68.440000||
B|FSLR|20251211|09:33:06|S|4|261.630000||
B|FSLR|20251211|09:33:06|S|4|261.650000||
B|NVDA|20251211|09:33:06|S|70|179.309300||
B|OCG|20251211|09:33:06|S|3|8.510000||
B|ORCL|20251211|09:33:06|S|7|186.500000||
B|ORCL|20251211|09:33:06|S|20|186.520000||
B|ORCL|20251211|09:33:06|S|80|186.540000||
B|PL|20251211|09:33:06|S|10|15.080000||
B|PLTR|20251211|09:33:06|S|45|183.710000||
B|PLTR|20251211|09:33:06|S|100|183.680000||
B|PLTR|20251211|09:33:06|S|100|183.715000||
B|PLTR|20251211|09:33:06|S|300|183.650000||
B|SLB|20251211|09:33:06|S|100|39.950000||
B|SMCI|20251211|09:33:06|S|133|33.826200||
B|TSLA|20251211|09:33:06|S|3|447.490000||
B|TSLA|20251211|09:33:06|S|400|447.480000||
B|UNH|20251211|09:33:06|S|40|331.334000||
B|WOK|20251211|09:33:06|S|10|0.245600||
B|ADBE|20251211|09:33:07|S|120|346.800000||
B|BA|20251211|09:33:07|S|100|198.550000||
B|CIEN|20251211|09:33:07|S|255|240.951000||
B|CRWD|20251211|09:33:07|S|96|519.290000||
B|CRWV|20251211|09:33:07|S|14|81.240000||
B|NFLX|20251211|09:33:07|S|15|93.049300||
B|NVDA|20251211|09:33:07|S|84|179.360000||
B|PDD|20251211|09:33:07|S|2|111.465000||
B|PLTR|20251211|09:33:07|S|148|183.700000||
B|PLTR|20251211|09:33:07|S|300|183.610000||
B|PRVA|20251211|09:33:07|S|300|24.340000||
B|STNE|20251211|09:33:07|S|300|15.130000||
B|TSLA|20251211|09:33:07|S|7|447.490000||
B|TSLA|20251211|09:33:07|S|49|447.490000||
B|ACN|20251211|09:33:08|S|1|275.920000||
B|ADBE|20251211|09:33:08|S|80|347.450000||
B|APP|20251211|09:33:08|S|29|698.370000||
B|GOOGL|20251211|09:33:08|S|50|319.670000||
B|MRVL|20251211|09:33:08|S|200|91.590000||
B|NBIS|20251211|09:33:08|S|300|87.580000||
B|NBIS|20251211|09:33:08|S|1500|87.570000||
B|ORCL|20251211|09:33:08|S|1|186.626300||
B|ORCL|20251211|09:33:08|S|2|186.630000||
B|PLTU|20251211|09:33:08|S|200|80.439500||
B|QQQ|20251211|09:33:08|S|2|622.816400||
B|SATS|20251211|09:33:08|S|70|107.680000||
B|SEDG|20251211|09:33:08|S|1|31.250000||
B|SLV|20251211|09:33:08|S|10|56.847200||
B|SNEX|20251211|09:33:08|S|11|98.000000||
B|STNE|20251211|09:33:08|S|200|15.130000||
B|U|20251211|09:33:08|S|33|51.010000||
B|VGK|20251211|09:33:08|S|10|83.010500||
B|WRBY|20251211|09:33:08|S|25|30.100000||
B|WRBY|20251211|09:33:08|S|25|30.100000||
B|WRBY|20251211|09:33:08|S|50|30.100000||
B|APH|20251211|09:33:09|S|200|136.960000||
B|CQQQ|20251211|09:33:09|S|14|52.550000||
B|HSBC|20251211|09:33:09|S|5|74.521200||
B|INTC|20251211|09:33:09|S|100|39.949300||
B|MSFU|20251211|09:33:09|S|5|41.115000||
B|NVDA|20251211|09:33:09|S|8|179.485000||
B|RAPP|20251211|09:33:09|S|14|29.250000||
B|SATS|20251211|09:33:09|S|100|107.680000||
B|STRC|20251211|09:33:09|S|2|99.090000||
B|TSLA|20251211|09:33:09|S|10|447.350000||
B|WRBY|20251211|09:33:09|S|50|30.120000||
B|WRBY|20251211|09:33:09|S|900|30.090000||
B|ALNY|20251211|09:33:10|S|2|408.600000||
B|BE|20251211|09:33:10|S|50|99.770000||
B|CRWV|20251211|09:33:10|S|50|81.210000||
B|CRWV|20251211|09:33:10|S|100|81.170000||
B|EMLC|20251211|09:33:10|S|70|25.685000||
B|GBTG|20251211|09:33:10|S|154|7.930000||
B|HOOD|20251211|09:33:10|S|71|129.480000||
B|HOOD|20251211|09:33:10|S|100|129.410000||
B|HOOD|20251211|09:33:10|S|245|129.480000||
B|HOOD|20251211|09:33:10|S|584|129.440000||
B|INTC|20251211|09:33:10|S|2000|39.950000||
B|LTC|20251211|09:33:10|S|98|35.010000||
B|MIGI|20251211|09:33:10|S|50|9.660000||
B|NBIS|20251211|09:33:10|S|10|87.620000||
B|NFLX|20251211|09:33:10|S|9|93.029300||
B|ORCL|20251211|09:33:10|S|14|186.725000||
B|ORCL|20251211|09:33:10|S|30|186.780000||
B|U|20251211|09:33:10|S|100|51.000000||
B|UBER|20251211|09:33:10|S|5|83.900000||
B|ANET|20251211|09:33:11|S|40|134.470000||
B|ASTS|20251211|09:33:11|S|50|78.260000||
B|CALM|20251211|09:33:11|S|8|87.500000||
B|CRM|20251211|09:33:11|S|2|265.450000||
B|DIS|20251211|09:33:11|S|41|110.850000||
B|ECL|20251211|09:33:11|S|10|259.550000||
B|EXPD|20251211|09:33:11|S|400|151.520000||
B|GDXU|20251211|09:33:11|S|100|224.240000||
B|GT|20251211|09:33:11|S|100|8.900000||
B|HBM|20251211|09:33:11|S|5|18.568500||
B|IRS|20251211|09:33:11|S|293|14.995000||
B|NMI|20251211|09:33:11|S|995|10.025000||
B|ORCL|20251211|09:33:11|S|3|186.840000||
B|SNPS|20251211|09:33:11|S|10|468.712500||
B|SPYM|20251211|09:33:11|S|5|80.599300||
B|TSLQ|20251211|09:33:11|S|100|21.018800||
B|UNIT|20251211|09:33:11|S|71|7.020000||
B|ADBE|20251211|09:33:12|S|4|348.560000||
B|MIGI|20251211|09:33:12|S|100|9.890000||
B|MSTU|20251211|09:33:12|S|100|12.010000||
B|NFLX|20251211|09:33:12|S|62|93.020700||
B|NUGT|20251211|09:33:12|S|5|173.621000||
B|NVDA|20251211|09:33:12|S|5|179.525000||
B|NVDA|20251211|09:33:12|S|25|179.479100||
B|NVDA|20251211|09:33:12|S|142|179.460000||
B|ORCL|20251211|09:33:12|S|3|186.620000||
B|ORCL|20251211|09:33:12|S|6|186.630000||
B|OTLK|20251211|09:33:12|S|100|2.070000||
B|PDD|20251211|09:33:12|S|1|111.190000||
B|RKLB|20251211|09:33:12|S|100|57.680000||
B|RKLB|20251211|09:33:12|S|200|57.680000||
B|SATS|20251211|09:33:12|S|100|107.680000||
B|SG|20251211|09:33:12|S|100|7.100000||
B|SNDK|20251211|09:33:12|S|10|225.710000||
B|ADBE|20251211|09:33:13|S|80|348.530000||
B|AGRO|20251211|09:33:13|S|100|7.660000||
B|AVAV|20251211|09:33:13|S|100|244.590000||
B|ETHA|20251211|09:33:13|S|300|24.020000||
B|GEV|20251211|09:33:13|S|50|697.460000||
B|NBIS|20251211|09:33:13|S|20|87.450000||
B|NVDA|20251211|09:33:13|S|1|179.429000||
B|NVDA|20251211|09:33:13|S|50|179.469200||
B|NXDR|20251211|09:33:13|S|100|3.270700||
B|ORCL|20251211|09:33:13|S|20|186.520000||
B|ORCL|20251211|09:33:13|S|30|186.635000||
B|ORCL|20251211|09:33:13|S|80|186.470000||
B|ORCX|20251211|09:33:13|S|10|15.717600||
B|PLTR|20251211|09:33:13|S|100|183.790000||
B|PLTU|20251211|09:33:13|S|100|80.440000||
B|RKLB|20251211|09:33:13|S|153|57.680000||
B|ROBN|20251211|09:33:13|S|10|75.780000||
B|RXRX|20251211|09:33:13|S|250|4.727200||
B|SG|20251211|09:33:13|S|100|7.100000||
B|UVIX|20251211|09:33:13|S|421|7.520000||
B|VRA|20251211|09:33:13|S|100|1.590000||
B|AAPL|20251211|09:33:14|S|100|278.690000||
B|ADBE|20251211|09:33:14|S|2|348.540000||
B|APLD|20251211|09:33:14|S|50|29.830000||
B|BBAI|20251211|09:33:14|S|100|6.480000||
B|GLD|20251211|09:33:14|S|100|389.300000||
B|HOOD|20251211|09:33:14|S|100|129.130000||
B|HUMA|20251211|09:33:14|S|78|1.270000||
B|MIGI|20251211|09:33:14|S|2|9.940000||
B|NBIS|20251211|09:33:14|S|43|87.365000||
B|NFLX|20251211|09:33:14|S|100|92.958800||
B|NXDR|20251211|09:33:14|S|10|3.279300||
B|ORCL|20251211|09:33:14|S|50|186.485000||
B|RKLB|20251211|09:33:14|S|200|57.690000||
B|ROST|20251211|09:33:14|S|44|182.140000||
B|TSLA|20251211|09:33:14|S|30|447.230000||
B|ADBE|20251211|09:33:15|S|1|348.239000||
B|B|20251211|09:33:15|S|180|41.590000||
B|DIS|20251211|09:33:15|S|50|111.040000||
B|GEMI|20251211|09:33:15|S|100|12.450000||
B|GEMI|20251211|09:33:15|S|600|12.440000||
B|IWM|20251211|09:33:15|S|100|255.285000||
B|JACK|20251211|09:33:15|S|33|20.390000||
B|MIGI|20251211|09:33:15|S|300|9.900000||
B|MU|20251211|09:33:15|S|4|260.670000||
B|NBIS|20251211|09:33:15|S|20|87.150000||
B|NFLX|20251211|09:33:15|S|1|92.937600||
B|NVDA|20251211|09:33:15|S|2|179.405700||
B|NVDA|20251211|09:33:15|S|15|179.385600||
B|ORCL|20251211|09:33:15|S|10|186.407100||
B|ORCL|20251211|09:33:15|S|20|186.238000||
B|ORCL|20251211|09:33:15|S|25|186.390000||
B|PLTR|20251211|09:33:15|S|64|183.620000||
B|RGTI|20251211|09:33:15|S|3|25.340000||
B|TQQQ|20251211|09:33:15|S|150|55.315000||
B|VRT|20251211|09:33:15|S|2|171.240000||
B|VRT|20251211|09:33:15|S|109|171.229000||
B|AXIL|20251211|09:33:16|S|7|8.290000||
B|COIN|20251211|09:33:16|S|200|266.144400||
B|CONL|20251211|09:33:16|S|100|20.640000||
B|CRCL|20251211|09:33:16|S|100|85.065000||
B|DIS|20251211|09:33:16|S|36|111.068000||
B|GOOGL|20251211|09:33:16|S|2|319.430000||
B|GOOGL|20251211|09:33:16|S|16|319.380000||
B|GOOGL|20251211|09:33:16|S|25|319.430000||
B|NVDA|20251211|09:33:16|S|100|179.390000||
B|ONDS|20251211|09:33:16|S|40|8.385000||
B|ORCL|20251211|09:33:16|S|80|186.410000||
B|PL|20251211|09:33:16|S|10|15.300000||
B|PNTG|20251211|09:33:16|S|10|29.370000||
B|SLB|20251211|09:33:16|S|100|39.950000||
B|SNDK|20251211|09:33:16|S|10|225.630000||
B|SOXL|20251211|09:33:16|S|25|47.056500||
B|TSLA|20251211|09:33:16|S|20|447.309900||
B|U|20251211|09:33:16|S|150|51.040000||
B|VTI|20251211|09:33:16|S|1|337.705000||
B|BTDR|20251211|09:33:17|S|100|11.120000||
B|DIS|20251211|09:33:17|S|1|111.035000||
B|HL|20251211|09:33:17|S|912|17.400000||
B|IREN|20251211|09:33:17|S|2|42.280000||
B|NFLX|20251211|09:33:17|S|16|92.939100||
B|PCT|20251211|09:33:17|S|62|9.438200||
B|PFE|20251211|09:33:17|S|900|25.888800||
B|RKLB|20251211|09:33:17|S|703|57.700000||
B|ACIU|20251211|09:33:18|S|800|2.805000||
B|ADBE|20251211|09:33:18|S|50|349.571000||
B|AGQ|20251211|09:33:18|S|50|130.120000||
B|AMD|20251211|09:33:18|S|100|214.940000||
B|BEAT|20251211|09:33:18|S|125|1.615000||
B|COIN|20251211|09:33:18|S|10|266.130000||
B|HOOD|20251211|09:33:18|S|1|129.190000||
B|HOOD|20251211|09:33:18|S|100|129.260000||
B|IREN|20251211|09:33:18|S|1|42.275500||
B|MSTR|20251211|09:33:18|S|2|178.875000||
B|MSTR|20251211|09:33:18|S|3|178.875000||
B|NBIS|20251211|09:33:18|S|52|87.290000||
B|NVDA|20251211|09:33:18|S|15|179.419000||
B|NXDR|20251211|09:33:18|S|179|3.279900||
B|ORCL|20251211|09:33:18|S|1|186.380000||
B|PTGX|20251211|09:33:18|S|72|92.900000||
B|SATS|20251211|09:33:18|S|5|107.680000||
B|SATS|20251211|09:33:18|S|218|107.680000||
B|SWKS|20251211|09:33:18|S|20|68.410000||
B|TSEM|20251211|09:33:18|S|167|124.860000||
B|XLB|20251211|09:33:18|S|20|44.599300||
B|AGQ|20251211|09:33:19|S|39|130.090000||
B|ARWR|20251211|09:33:19|S|52|69.310000||
B|BMNU|20251211|09:33:19|S|23|10.140000||
B|CIFR|20251211|09:33:19|S|302|18.024124||
B|COIN|20251211|09:33:19|S|42|266.260000||
B|CONL|20251211|09:33:19|S|250|20.680000||
B|DELL|20251211|09:33:19|S|2|135.570000||
B|EXK|20251211|09:33:19|S|50|9.110000||
B|GNRC|20251211|09:33:19|S|13|165.740000||
B|IRBT|20251211|09:33:19|S|20|5.410000||
B|IWM|20251211|09:33:19|S|200|255.307100||
B|META|20251211|09:33:19|S|1|642.550000||
B|MIGI|20251211|09:33:19|S|3|10.010000||
B|MIGI|20251211|09:33:19|S|75|9.990000||
B|MSFU|20251211|09:33:19|S|1|41.100000||
B|NBIS|20251211|09:33:19|S|100|87.360000||
B|NVDL|20251211|09:33:19|S|25|82.356300||
B|ORCL|20251211|09:33:19|S|4|186.390000||
B|ORCL|20251211|09:33:19|E|25|186.491000||
B|SOXL|20251211|09:33:19|S|100|47.085000||
B|TSLA|20251211|09:33:19|S|2|447.340000||
B|DIS|20251211|09:33:20|S|5|110.995000||
B|IRBT|20251211|09:33:20|S|500|5.429900||
B|JPM|20251211|09:33:20|S|4|312.300000||
B|MARA|20251211|09:33:20|S|150|11.502600||
B|MSFT|20251211|09:33:20|S|1|478.370000||
B|MSTY|20251211|09:33:20|S|2|34.590000||
B|MSTY|20251211|09:33:20|S|2|34.610000||
B|NVDA|20251211|09:33:20|S|3|179.260000||
B|ORCL|20251211|09:33:20|S|40|187.050000||
B|ORCL|20251211|09:33:20|S|40|187.130000||
B|ORCL|20251211|09:33:20|S|60|186.920000||
B|PLTR|20251211|09:33:20|S|3125|183.300100||
B|RKLB|20251211|09:33:20|S|5|57.750000||
B|SHW|20251211|09:33:20|S|1|330.375000||
B|SLV|20251211|09:33:20|S|33|56.849300||
B|TSLA|20251211|09:33:20|S|200|447.245000||
B|UVXY|20251211|09:33:20|S|100|44.080000||
B|BBAI|20251211|09:33:21|S|704|6.477400||
B|HOOD|20251211|09:33:21|S|200|128.770000||
B|HOOD|20251211|09:33:21|S|284|128.770000||
B|IRBT|20251211|09:33:21|S|20|5.429800||
B|IREN|20251211|09:33:21|S|20|42.170000||
B|MIGI|20251211|09:33:21|S|300|9.950000||
B|NVDA|20251211|09:33:21|S|100|179.155000||
B|NVDA|20251211|09:33:21|S|100|179.205000||
B|NVDL|20251211|09:33:21|S|50|82.260000||
B|ORCL|20251211|09:33:21|S|23|187.295300||
B|ORCL|20251211|09:33:21|E|50|187.193000||
B|SOUN|20251211|09:33:21|S|10|11.889300||
B|ZAP|20251211|09:33:21|S|20|29.380000||
B|ADBE|20251211|09:33:22|S|50|349.540000||
B|AVGO|20251211|09:33:22|S|5|400.470000||
B|CIEN|20251211|09:33:22|S|100|240.570000||
B|EL|20251211|09:33:22|S|15|107.620000||
B|MS|20251211|09:33:22|S|200|179.728800||
B|NVDA|20251211|09:33:22|S|1|179.169000||
B|NVDA|20251211|09:33:22|S|1|179.180000||
B|NVDA|20251211|09:33:22|S|10|179.129100||
B|OKLO|20251211|09:33:22|S|10|97.020000||
B|ORCL|20251211|09:33:22|S|4|187.344900||
B|ORCL|20251211|09:33:22|S|10|187.250000||
B|ORCL|20251211|09:33:22|S|70|187.410000||
B|ORCL|20251211|09:33:22|S|100|187.336600||
B|ORCL|20251211|09:33:22|S|150|187.340000||
B|PAAS|20251211|09:33:22|S|100|49.460000||
B|RDW|20251211|09:33:22|S|1|7.230000||
B|SGHC|20251211|09:33:22|S|88|11.370000||
B|SNPS|20251211|09:33:22|S|100|464.973700||
B|STT|20251211|09:33:22|S|5|128.670000||
B|UAL|20251211|09:33:22|S|10|107.720000||
B|ADBE|20251211|09:33:23|S|80|349.640000||
B|AMAT|20251211|09:33:23|S|4|269.000000||
B|AMZN|20251211|09:33:23|S|103|230.500000||
B|AMZN|20251211|09:33:23|S|144|230.520000||
B|CIEN|20251211|09:33:23|S|100|241.120000||
B|CIEN|20251211|09:33:23|S|100|241.500000||
B|CRWV|20251211|09:33:23|S|400|81.440000||
B|ET|20251211|09:33:23|S|300|16.455200||
B|LEU|20251211|09:33:23|S|300|259.550000||
B|MRVL|20251211|09:33:23|S|1|91.550000||
B|MSFT|20251211|09:33:23|S|1|478.295500||
B|NVDA|20251211|09:33:23|S|7|179.100000||
B|NVDA|20251211|09:33:23|S|100|179.059000||
B|NVDA|20251211|09:33:23|S|100|179.108800||
B|OKLO|20251211|09:33:23|S|1|97.310000||
B|ORCL|20251211|09:33:23|S|3|187.290000||
B|ORCL|20251211|09:33:23|S|80|187.280000||
B|QQQE|20251211|09:33:23|S|10|103.960000||
B|RKLB|20251211|09:33:23|S|400|57.400000||
B|ROKU|20251211|09:33:23|S|10|112.280000||
B|TQQQ|20251211|09:33:23|S|1500|55.289200||
B|VOO|20251211|09:33:23|S|1|629.770000||
B|ADBE|20251211|09:33:24|S|1|349.631000||
B|ADBE|20251211|09:33:24|S|2|349.640000||
B|ADBE|20251211|09:33:24|S|5|349.631000||
B|CHYM|20251211|09:33:24|S|140|26.630000||
B|CIEN|20251211|09:33:24|S|100|241.440000||
B|JNJ|20251211|09:33:24|S|3|208.427500||
B|MIGI|20251211|09:33:24|S|10|9.880000||
B|NVDA|20251211|09:33:24|S|5|179.049000||
B|NVDA|20251211|09:33:24|S|15|179.079000||
B|NVDA|20251211|09:33:24|S|200|179.075700||
B|ORCL|20251211|09:33:24|S|5|187.428000||
B|ORCL|20251211|09:33:24|S|20|187.325000||
B|ORCL|20251211|09:33:24|S|26|187.335000||
B|ORCL|20251211|09:33:24|S|50|187.480000||
B|PLTU|20251211|09:33:24|S|130|80.120000||
B|ZTS|20251211|09:33:24|S|100|118.910000||
B|ZTS|20251211|09:33:24|S|200|118.910000||
B|AAOI|20251211|09:33:25|S|882|35.820000||
B|AMD|20251211|09:33:25|S|1|214.800000||
B|AMD|20251211|09:33:25|S|100|214.770000||
B|AMD|20251211|09:33:25|S|100|214.790000||
B|AMD|20251211|09:33:25|S|122|214.760000||
B|AMD|20251211|09:33:25|S|172|214.770000||
B|AMD|20251211|09:33:25|S|178|214.770000||
B|AMD|20251211|09:33:25|S|240|214.760000||
B|AMSC|20251211|09:33:25|S|50|32.140000||
B|AU|20251211|09:33:25|S|2|81.870000||
B|BABX|20251211|09:33:25|S|200|40.350000||
B|GBTG|20251211|09:33:25|S|154|7.930000||
B|META|20251211|09:33:25|S|43|643.025000||
B|META|20251211|09:33:25|S|47|643.025000||
B|ORCL|20251211|09:33:25|S|1|187.490000||
B|PETS|20251211|09:33:25|S|100|2.530000||
B|PL|20251211|09:33:25|S|60|15.529100||
B|PLTR|20251211|09:33:25|S|60|183.440000||
B|PLTR|20251211|09:33:25|S|100|183.460000||
B|PLTR|20251211|09:33:25|S|200|183.427300||
B|PLTR|20251211|09:33:25|S|200|183.437600||
B|SE|20251211|09:33:25|S|5|125.090000||
B|SQM|20251211|09:33:25|S|100|64.000000||
B|TSLA|20251211|09:33:25|S|10|447.170000||
B|TSM|20251211|09:33:25|S|70|303.650000||
B|TSM|20251211|09:33:25|S|94|303.640000||
B|UNH|20251211|09:33:25|S|41|331.590000||
B|AMD|20251211|09:33:26|S|100|214.850000||
B|ARCC|20251211|09:33:26|S|20|21.090000||
B|ARWR|20251211|09:33:26|S|100|68.980000||
B|AVGO|20251211|09:33:26|S|17|400.910000||
B|AVGO|20251211|09:33:26|S|45|400.890000||
B|CIEN|20251211|09:33:26|S|100|241.410000||
B|COIN|20251211|09:33:26|S|20|266.735000||
B|CVX|20251211|09:33:26|S|1|150.800000||
B|HD|20251211|09:33:26|S|2|356.380000||
B|NXDR|20251211|09:33:26|S|250|3.290700||
B|ORCL|20251211|09:33:26|S|11|187.490000||
B|ORCL|20251211|09:33:26|S|80|187.580000||
B|PL|20251211|09:33:26|S|900|15.578000||
B|PL|20251211|09:33:26|S|2500|15.550000||
B|PLTU|20251211|09:33:26|S|100|80.170000||
B|PPG|20251211|09:33:26|S|1|101.510000||
B|QCOM|20251211|09:33:26|S|12|180.240000||
B|QCOM|20251211|09:33:26|S|24|180.240000||
B|QCOM|20251211|09:33:26|S|29|180.240000||
B|QCOM|20251211|09:33:26|S|129|180.240000||
B|SATS|20251211|09:33:26|S|1|107.480000||
B|SQQQ|20251211|09:33:26|S|20|67.499300||
B|TOL|20251211|09:33:26|S|1066|140.540000||
B|TSLA|20251211|09:33:26|S|13|447.180000||
B|TSM|20251211|09:33:26|S|50|303.690000||
B|UPRO|20251211|09:33:26|S|4|117.477500||
B|ACIU|20251211|09:33:27|S|500|2.795000||
B|ACIU|20251211|09:33:27|S|500|2.795000||
B|BULL|20251211|09:33:27|S|100|9.830000||
B|BYD|20251211|09:33:27|S|26|82.840000||
B|CIEN|20251211|09:33:27|S|100|241.290000||
B|GEMI|20251211|09:33:27|S|100|12.780000||
B|GPCR|20251211|09:33:27|S|50|70.280000||
B|IWM|20251211|09:33:27|S|50|255.325000||
B|NVDA|20251211|09:33:27|S|8|179.229100||
B|NVDA|20251211|09:33:27|S|11|179.239000||
B|NVDA|20251211|09:33:27|S|39|179.231000||
B|NVDA|20251211|09:33:27|S|40|179.239000||
B|NVDA|20251211|09:33:27|S|100|179.245700||
B|NXDR|20251211|09:33:27|S|16|3.270000||
B|PL|20251211|09:33:27|S|100|15.580000||
B|PL|20251211|09:33:27|S|168|15.574000||
B|SCHD|20251211|09:33:27|S|278|27.606000||
B|SHV|20251211|09:33:27|S|110|110.259100||
B|SIDU|20251211|09:33:27|S|500|1.110000||
B|SPXU|20251211|09:33:27|S|100|50.220000||
B|SQQQ|20251211|09:33:27|S|94|67.475000||
B|AMD|20251211|09:33:28|S|500|214.700000||
B|APLD|20251211|09:33:28|S|5|29.782500||
B|CRWV|20251211|09:33:28|S|1|81.580000||
B|NBIS|20251211|09:33:28|S|100|87.570000||
B|NVDA|20251211|09:33:28|S|2|179.255700||
B|NVDA|20251211|09:33:28|S|100|179.255800||
B|OKLO|20251211|09:33:28|S|10|97.390000||
B|ORCX|20251211|09:33:28|S|100|15.990000||
B|SMCI|20251211|09:33:28|S|29|33.787400||
B|TMC|20251211|09:33:28|S|100|6.960000||
B|YANG|20251211|09:33:28|S|36|24.839300||
B|AEM|20251211|09:33:29|S|50|164.370000||
B|AMD|20251211|09:33:29|S|1|214.710000||
B|AMD|20251211|09:33:29|S|10|214.670000||
B|COST|20251211|09:33:29|S|10|875.861000||
B|DIS|20251211|09:33:29|S|200|111.048500||
B|DUOL|20251211|09:33:29|S|1|200.170000||
B|EXK|20251211|09:33:29|S|254|9.105000||
B|ORCX|20251211|09:33:29|S|80|16.020000||
B|PDD|20251211|09:33:29|S|5|111.187700||
B|PETS|20251211|09:33:29|S|5|2.540000||
B|SOXL|20251211|09:33:29|S|1000|47.025300||
B|WU|20251211|09:33:29|S|550|9.516600||
B|ATPC|20251211|09:33:30|S|20|0.109800||
B|BCAX|20251211|09:33:30|S|476|19.280000||
B|BLSH|20251211|09:33:30|S|10|44.900000||
B|CB|20251211|09:33:30|S|20|301.240000||
B|ETHA|20251211|09:33:30|S|300|24.020000||
B|INTC|20251211|09:33:30|S|205|39.789300||
B|KGC|20251211|09:33:30|S|109|27.378800||
B|NBIS|20251211|09:33:30|S|469|87.550000||
B|ORCL|20251211|09:33:30|S|80|187.750000||
B|ORCL|20251211|09:33:30|S|285|187.820000||
B|ORCX|20251211|09:33:30|S|15|16.015000||
B|PL|20251211|09:33:30|S|50|15.530000||
B|RKLB|20251211|09:33:30|S|42|57.460000||
B|SE|20251211|09:33:30|S|100|125.210000||
B|SHAK|20251211|09:33:30|S|1|78.120000||
B|SOUN|20251211|09:33:30|S|100|11.888000||
B|SOUN|20251211|09:33:30|S|500|11.887500||
B|UBER|20251211|09:33:30|S|6|83.785000||
B|AMD|20251211|09:33:31|S|50|214.220000||
B|AMD|20251211|09:33:31|S|100|214.410000||
B|AXTI|20251211|09:33:31|S|100|15.020000||
B|CRCL|20251211|09:33:31|S|2|85.020000||
B|EVAX|20251211|09:33:31|S|39|6.490000||
B|HOOD|20251211|09:33:31|S|35|128.810000||
B|INTC|20251211|09:33:31|S|4|39.769300||
B|IRBT|20251211|09:33:31|S|100|5.420000||
B|META|20251211|09:33:31|S|1|642.900000||
B|NVDA|20251211|09:33:31|S|100|178.980000||
B|PLTR|20251211|09:33:31|S|17|183.010000||
B|PLTR|20251211|09:33:31|S|520|183.000000||
B|SLDP|20251211|09:33:31|S|3|4.920000||
B|SLDP|20251211|09:33:31|S|3|4.920000||
B|USAU|20251211|09:33:31|S|13|16.300000||
B|ZM|20251211|09:33:31|S|20|88.650000||
B|AAOI|20251211|09:33:32|S|1500|35.850000||
B|AMD|20251211|09:33:32|S|298|214.240000||
B|AVGO|20251211|09:33:32|S|55|400.820000||
B|AXP|20251211|09:33:32|S|1|376.960000||
B|HOOD|20251211|09:33:32|S|166|128.800000||
B|MIGI|20251211|09:33:32|S|1|10.110000||
B|MIGI|20251211|09:33:32|S|100|10.110000||
B|NVDL|20251211|09:33:32|S|10|81.984000||
B|PAAS|20251211|09:33:32|S|70|49.460000||
B|PLTR|20251211|09:33:32|S|100|182.950000||
B|QNCX|20251211|09:33:32|S|200|3.980000||
B|RDDT|20251211|09:33:32|S|100|236.990000||
B|SNDK|20251211|09:33:32|S|20|225.970000||
B|TSM|20251211|09:33:32|S|33|303.260000||
B|UNH|20251211|09:33:32|S|40|331.580000||
B|UNH|20251211|09:33:32|S|63|331.612300||
B|WGMI|20251211|09:33:32|S|200|44.330000||
B|AMD|20251211|09:33:33|S|100|214.310000||
B|BCAX|20251211|09:33:33|S|400|19.280000||
B|BMNR|20251211|09:33:33|S|52|38.340000||
B|CRWV|20251211|09:33:33|S|5|81.410000||
B|FBL|20251211|09:33:33|S|150|31.662000||
B|HOOD|20251211|09:33:33|S|20|128.750000||
B|LLY|20251211|09:33:33|S|20|1012.800000||
B|MIGI|20251211|09:33:33|S|10|10.130000||
B|NVDA|20251211|09:33:33|S|38|178.944900||
B|ORCL|20251211|09:33:33|S|65|187.958600||
B|PL|20251211|09:33:33|S|40|15.517800||
B|PLTR|20251211|09:33:33|S|100|182.937100||
B|SHV|20251211|09:33:33|S|160|110.259100||
B|SW|20251211|09:33:33|S|150|37.840000||
B|TSM|20251211|09:33:33|S|2|303.300000||
B|USO|20251211|09:33:33|S|50|68.595000||
B|WGMI|20251211|09:33:33|S|100|44.330000||
B|ZIM|20251211|09:33:33|S|32|19.630000||
B|AAPL|20251211|09:33:34|S|2|278.697600||
B|ADBE|20251211|09:33:34|S|2|349.600000||
B|BE|20251211|09:33:34|S|100|99.920000||
B|BMNR|20251211|09:33:34|S|148|38.338000||
B|BMNR|20251211|09:33:34|S|300|38.340000||
B|FIGS|20251211|09:33:34|S|500|11.900000||
B|FLY|20251211|09:33:34|S|111|21.230000||
B|IBIT|20251211|09:33:34|S|1|51.115000||
B|MOH|20251211|09:33:34|S|8|161.880000||
B|MSTX|20251211|09:33:34|S|175|5.518800||
B|NVDA|20251211|09:33:34|S|5|178.960000||
B|ORCL|20251211|09:33:34|S|3|188.190000||
B|ORCL|20251211|09:33:34|S|58|188.206400||
B|PL|20251211|09:33:34|S|30|15.447800||
B|PLTR|20251211|09:33:34|S|246|182.940000||
B|RIOT|20251211|09:33:34|S|50|15.119000||
B|ROKU|20251211|09:33:34|S|9|112.100000||
B|SIMO|20251211|09:33:34|S|3|93.490000||
B|TQQQ|20251211|09:33:34|S|4|55.269300||
B|TQQQ|20251211|09:33:34|S|26|55.270000||
B|TSLA|20251211|09:33:34|S|80|446.720000||
B|ZIM|20251211|09:33:34|S|27|19.630000||
B|ADBE|20251211|09:33:35|S|100|349.239000||
B|APP|20251211|09:33:35|S|100|698.370000||
B|BEAT|20251211|09:33:35|S|5210|1.638500||
B|COP|20251211|09:33:35|S|100|96.150000||
B|COP|20251211|09:33:35|S|100|96.150000||
B|HIMS|20251211|09:33:35|S|150|36.980000||
B|HOOD|20251211|09:33:35|S|9|128.880000||
B|IBM|20251211|09:33:35|S|25|311.991000||
B|MA|20251211|09:33:35|S|3|546.950000||
B|MSTY|20251211|09:33:35|S|1|34.600000||
B|NVDA|20251211|09:33:35|S|50|178.969100||
B|NVDA|20251211|09:33:35|S|100|178.944400||
B|ORCL|20251211|09:33:35|S|10|188.290000||
B|PL|20251211|09:33:35|S|400|15.540000||
B|PLAB|20251211|09:33:35|S|100|37.820000||
B|PLTR|20251211|09:33:35|S|10|182.970000||
B|PLTR|20251211|09:33:35|S|100|182.950000||
B|PLTR|20251211|09:33:35|S|200|182.940000||
B|PYPL|20251211|09:33:35|S|50|60.910000||
B|RAPP|20251211|09:33:35|S|986|29.250000||
B|SO|20251211|09:33:35|S|1|85.128300||
B|TSLA|20251211|09:33:35|S|138|446.710000||
B|TSLA|20251211|09:33:35|S|1160|446.650000||
B|U|20251211|09:33:35|S|58|51.130000||
B|VELO|20251211|09:33:35|S|40|9.080000||
B|XLB|20251211|09:33:35|S|20|44.629300||
B|AMT|20251211|09:33:36|S|100|182.250000||
B|CIEN|20251211|09:33:36|S|1|240.630000||
B|CRWV|20251211|09:33:36|S|100|81.360000||
B|FXI|20251211|09:33:36|S|20|38.965000||
B|HOOD|20251211|09:33:36|S|11|128.920000||
B|MRNA|20251211|09:33:36|S|100|29.270000||
B|NVDL|20251211|09:33:36|S|10|81.970000||
B|ORCL|20251211|09:33:36|S|20|188.380000||
B|TRI|20251211|09:33:36|S|1|131.000000||
B|TSLA|20251211|09:33:36|S|150|446.818800||
B|AEO|20251211|09:33:37|S|100|24.370000||
B|AMAT|20251211|09:33:37|S|32|268.930000||
B|BCAX|20251211|09:33:37|S|144|19.280000||
B|ETHA|20251211|09:33:37|S|100|24.005000||
B|ETHA|20251211|09:33:37|S|100|24.005000||
B|INTU|20251211|09:33:37|S|1|662.370000||
B|LRCX|20251211|09:33:37|S|20|163.448200||
B|MSFT|20251211|09:33:37|S|7|477.760000||
B|MSFU|20251211|09:33:37|S|10|40.990000||
B|ORCL|20251211|09:33:37|S|20|188.580000||
B|ORCL|20251211|09:33:37|S|39|188.737300||
B|ORCL|20251211|09:33:37|S|40|188.560000||
B|ORCL|20251211|09:33:37|S|50|188.510000||
B|TQQQ|20251211|09:33:37|S|1|55.279300||
B|UVXY|20251211|09:33:37|S|20|44.110000||
B|WELL|20251211|09:33:37|S|9|189.260000||
B|YUM|20251211|09:33:37|S|20|149.170000||
B|BYND|20251211|09:33:38|S|500|1.219900||
B|CRWV|20251211|09:33:38|S|8|81.420000||
B|ETHA|20251211|09:33:38|S|51|24.010000||
B|ETQ|20251211|09:33:38|S|1|39.470000||
B|INTC|20251211|09:33:38|S|50|39.760000||
B|NBIS|20251211|09:33:38|S|100|87.550000||
B|NXDR|20251211|09:33:38|S|100|3.260700||
B|ORCL|20251211|09:33:38|S|4|188.719600||
B|ORCL|20251211|09:33:38|S|6|188.728600||
B|ORCL|20251211|09:33:38|S|10|188.738800||
B|ORCL|20251211|09:33:38|S|1000|188.780000||
B|RR|20251211|09:33:38|S|10|4.038500||
B|SIL|20251211|09:33:38|S|55|80.530000||
B|TEMT|20251211|09:33:38|S|2|22.950000||
B|UBER|20251211|09:33:38|S|200|83.720000||
B|WING|20251211|09:33:38|S|425|237.220000||
B|AMD|20251211|09:33:39|S|10|214.310000||
B|AVGO|20251211|09:33:39|S|5|401.310000||
B|CWVX|20251211|09:33:39|S|40|30.880000||
B|CYBN|20251211|09:33:39|S|50|6.050000||
B|GRI|20251211|09:33:39|S|600|0.599900||
B|INTC|20251211|09:33:39|S|1|39.759300||
B|LMND|20251211|09:33:39|S|15|79.340000||
B|MSFT|20251211|09:33:39|S|1|477.750000||
B|NFLX|20251211|09:33:39|S|20|93.037500||
B|NFLX|20251211|09:33:39|S|92|93.023000||
B|ORCL|20251211|09:33:39|S|15|188.874800||
B|ORCL|20251211|09:33:39|S|18|188.800000||
B|ORCL|20251211|09:33:39|S|50|188.790000||
B|ORCL|20251211|09:33:39|S|50|188.873100||
B|ORCL|20251211|09:33:39|S|80|188.720000||
B|ORCL|20251211|09:33:39|S|100|188.764700||
B|ORCL|20251211|09:33:39|S|100|188.872700||
B|ORCX|20251211|09:33:39|S|900|16.220000||
B|PYLD|20251211|09:33:39|S|1498|26.717000||
B|VRT|20251211|09:33:39|S|2|170.190000||
B|AMD|20251211|09:33:40|S|105|214.290000||
B|AVGO|20251211|09:33:40|S|20|401.360000||
B|BIL|20251211|09:33:40|S|50|91.570000||
B|CEVA|20251211|09:33:40|S|2|22.830000||
B|CRM|20251211|09:33:40|S|40|265.660000||
B|CWVX|20251211|09:33:40|S|100|30.950000||
B|CWVX|20251211|09:33:40|S|500|30.940000||
B|DEO|20251211|09:33:40|S|30|88.250000||
B|EQR|20251211|09:33:40|S|30|61.090000||
B|GRBK|20251211|09:33:40|S|150|67.540000||
B|GRI|20251211|09:33:40|S|900|0.599900||
B|INTC|20251211|09:33:40|S|25|39.759100||
B|IWB|20251211|09:33:40|S|40|375.590000||
B|META|20251211|09:33:40|S|1|642.860000||
B|META|20251211|09:33:40|S|53|642.860000||
B|NBIS|20251211|09:33:40|S|10|87.650000||
B|NFLX|20251211|09:33:40|S|5|93.035200||
B|NVDA|20251211|09:33:40|S|30|179.060000||
B|NXDR|20251211|09:33:40|S|600|3.269700||
B|ORCL|20251211|09:33:40|S|2|188.771300||
B|ORCL|20251211|09:33:40|S|3|188.610000||
B|ORCL|20251211|09:33:40|S|25|188.725600||
B|ORCL|20251211|09:33:40|S|40|188.670000||
B|PLTR|20251211|09:33:40|S|110|183.080000||
B|PYPL|20251211|09:33:40|S|100|60.890000||
B|QCOM|20251211|09:33:40|S|100|180.306700||
B|RIVN|20251211|09:33:40|S|20|16.885000||
B|SLV|20251211|09:33:40|S|229|56.839700||
B|SMH|20251211|09:33:40|S|160|367.090000||
B|SNDK|20251211|09:33:40|S|11|225.810000||
B|SPY|20251211|09:33:40|S|100|684.850000||
B|WRBY|20251211|09:33:40|S|700|30.450000||
B|WRBY|20251211|09:33:40|S|1500|30.440000||
B|AMAT|20251211|09:33:41|S|1|268.930000||
B|ANAB|20251211|09:33:41|S|1000|45.540000||
B|APP|20251211|09:33:41|S|5|699.620000||
B|AVGO|20251211|09:33:41|S|25|401.390000||
B|CONL|20251211|09:33:41|S|138|20.700000||
B|CRCL|20251211|09:33:41|S|200|85.040000||
B|CWVX|20251211|09:33:41|S|200|31.030000||
B|ETHA|20251211|09:33:41|S|41|23.995000||
B|FISV|20251211|09:33:41|S|10|67.130000||
B|HOOD|20251211|09:33:41|S|1|129.040000||
B|HTLD|20251211|09:33:41|S|20|9.400000||
B|JBL|20251211|09:33:41|S|1|227.690000||
B|MO|20251211|09:33:41|S|250|58.930000||
B|MSFT|20251211|09:33:41|S|3|477.780000||
B|NVDA|20251211|09:33:41|S|100|179.093800||
B|NVDA|20251211|09:33:41|S|243|179.120000||
B|NXDR|20251211|09:33:41|S|850|3.262500||
B|ORCL|20251211|09:33:41|S|4|188.450000||
B|ORCX|20251211|09:33:41|S|200|16.130000||
B|REGN|20251211|09:33:41|S|2|730.430000||
B|TLT|20251211|09:33:41|S|1|88.775000||
B|TSLA|20251211|09:33:41|S|40|446.915100||
B|TSM|20251211|09:33:41|S|97|303.300000||
B|WDC|20251211|09:33:41|S|1|176.420000||
B|WOK|20251211|09:33:41|S|100|0.248100||
B|ABVX|20251211|09:33:42|S|100|127.660000||
B|CDE|20251211|09:33:42|S|3033|16.150000||
B|CI|20251211|09:33:42|S|1|265.955000||
B|CONL|20251211|09:33:42|S|200|20.710000||
B|CSX|20251211|09:33:42|S|1|36.800000||
B|FIX|20251211|09:33:42|S|7|1005.240000||
B|GSIT|20251211|09:33:42|S|1|6.520000||
B|METU|20251211|09:33:42|S|50|30.868600||
B|MRVL|20251211|09:33:42|S|50|91.210000||
B|MSTR|20251211|09:33:42|S|8|178.520000||
B|MSTX|20251211|09:33:42|S|173|5.518800||
B|MSTY|20251211|09:33:42|S|2|34.570000||
B|NBIS|20251211|09:33:42|S|25|87.635000||
B|NFLX|20251211|09:33:42|S|100|93.210000||
B|NVDA|20251211|09:33:42|S|100|179.075400||
B|ORCL|20251211|09:33:42|S|23|188.425000||
B|ROKU|20251211|09:33:42|S|10|112.250000||
B|STRF|20251211|09:33:42|S|5|109.600000||
B|TQQQ|20251211|09:33:42|S|146|55.289300||
B|TXG|20251211|09:33:42|S|1000|17.080000||
B|VELO|20251211|09:33:42|S|40|9.090000||
B|AVGO|20251211|09:33:43|S|20|401.340000||
B|CWVX|20251211|09:33:43|S|500|31.100000||
B|DIVO|20251211|09:33:43|S|1|45.473000||
B|HOOD|20251211|09:33:43|S|100|129.050000||
B|META|20251211|09:33:43|S|1|643.010000||
B|NBIS|20251211|09:33:43|S|30|87.710000||
B|NVDA|20251211|09:33:43|S|100|179.150000||
B|ORCL|20251211|09:33:43|S|100|188.320000||
B|PLTU|20251211|09:33:43|S|130|79.960000||
B|QQQM|20251211|09:33:43|S|1|256.330000||
B|RGTI|20251211|09:33:43|S|10|25.370000||
B|TSLA|20251211|09:33:43|S|350|446.960000||
B|WVE|20251211|09:33:43|S|1|19.700000||
B|ADBE|20251211|09:33:44|S|80|349.420000||
B|AXIL|20251211|09:33:44|S|100|8.540000||
B|CSIQ|20251211|09:33:44|S|190|23.920000||
B|CSIQ|20251211|09:33:44|S|200|23.920000||
B|EL|20251211|09:33:44|S|30|107.405000||
B|LULU|20251211|09:33:44|S|50|185.320000||
B|MIGI|20251211|09:33:44|S|100|9.971000||
B|NFLX|20251211|09:33:44|S|2|93.180000||
B|NKTR|20251211|09:33:44|S|16|57.850000||
B|ORCL|20251211|09:33:44|S|10|188.480000||
B|PAAS|20251211|09:33:44|S|6|49.470000||
B|PALL|20251211|09:33:44|S|442|134.220000||
B|PLTR|20251211|09:33:44|S|2|183.310000||
B|SAIL|20251211|09:33:44|S|400|20.990000||
B|VOR|20251211|09:33:44|S|47|10.870000||
B|AAPL|20251211|09:33:45|S|500|278.450000||
B|ADBE|20251211|09:33:45|S|8|349.240000||
B|BNTX|20251211|09:33:45|S|1|96.781000||
B|CLS|20251211|09:33:45|S|32|330.500000||
B|LABU|20251211|09:33:45|S|20|163.550000||
B|LUNR|20251211|09:33:45|S|50|11.746000||
B|NVDA|20251211|09:33:45|S|50|179.249000||
B|NVDA|20251211|09:33:45|S|100|179.200000||
B|NVDA|20251211|09:33:45|S|100|179.200000||
B|NXDR|20251211|09:33:45|S|3000|3.280000||
B|ORCL|20251211|09:33:45|S|10|188.600000||
B|ORCL|20251211|09:33:45|S|100|188.640000||
B|PDD|20251211|09:33:45|S|200|111.388400||
B|UNH|20251211|09:33:45|S|40|331.510000||
B|VOR|20251211|09:33:45|S|100|10.870000||
B|WDC|20251211|09:33:45|S|100|176.450000||
B|WFC|20251211|09:33:45|S|100|90.387000||
B|ADBE|20251211|09:33:46|S|10|349.590000||
B|BEAT|20251211|09:33:46|S|25|1.649500||
B|CRM|20251211|09:33:46|S|1|265.680000||
B|CRWV|20251211|09:33:46|S|1|81.510000||
B|ENVB|20251211|09:33:46|S|10|9.480000||
B|MRVL|20251211|09:33:46|S|200|91.225000||
B|ORCL|20251211|09:33:46|S|100|188.600000||
B|PNR|20251211|09:33:46|S|23|106.140000||
B|SMH|20251211|09:33:46|S|80|367.440000||
B|STX|20251211|09:33:46|S|10|293.310000||
B|XDTE|20251211|09:33:46|S|2|43.310000||
B|ZIM|20251211|09:33:46|S|300|19.655000||
B|ADBE|20251211|09:33:47|S|20|349.590000||
B|BITF|20251211|09:33:47|S|1000|2.830000||
B|BITO|20251211|09:33:47|S|1|13.290000||
B|CEG|20251211|09:33:47|S|1|359.320000||
B|CIEN|20251211|09:33:47|S|100|240.940000||
B|CRM|20251211|09:33:47|S|92|265.620000||
B|DNA|20251211|09:33:47|S|35|9.750000||
B|IVE|20251211|09:33:47|S|8|213.300000||
B|LITE|20251211|09:33:47|S|2|359.453000||
B|MA|20251211|09:33:47|S|37|547.140000||
B|MS|20251211|09:33:47|S|100|179.517000||
B|MSTY|20251211|09:33:47|S|1|34.550000||
B|MSTY|20251211|09:33:47|S|2|34.550000||
B|ORCL|20251211|09:33:47|S|10|188.366300||
B|ORCL|20251211|09:33:47|S|50|188.560000||
B|PLTR|20251211|09:33:47|S|30|183.125700||
B|PLTR|20251211|09:33:47|S|40|183.090000||
B|PLTR|20251211|09:33:47|S|41|183.110000||
B|PLTR|20251211|09:33:47|S|200|183.120000||
B|SATS|20251211|09:33:47|S|12|107.620000||
B|SLV|20251211|09:33:47|S|70|56.850700||
B|SQQQ|20251211|09:33:47|S|2|67.509300||
B|TSLA|20251211|09:33:47|S|50|446.910000||
B|UNH|20251211|09:33:47|S|63|331.440000||
B|AMD|20251211|09:33:48|S|100|214.560000||
B|APP|20251211|09:33:48|S|100|698.600000||
B|APP|20251211|09:33:48|S|120|698.520000||
B|CGCP|20251211|09:33:48|S|600|22.744000||
B|COP|20251211|09:33:48|S|50|96.155000||
B|DIS|20251211|09:33:48|S|5|111.025000||
B|LLY|20251211|09:33:48|S|30|1011.330000||
B|NVDA|20251211|09:33:48|S|100|179.090000||
B|NVDA|20251211|09:33:48|S|100|179.110000||
B|NXDR|20251211|09:33:48|S|39|3.277500||
B|NXDR|20251211|09:33:48|S|100|3.290000||
B|NXDR|20251211|09:33:48|S|1100|3.290700||
B|ORCL|20251211|09:33:48|S|7|188.285000||
B|ORCL|20251211|09:33:48|S|9|188.280000||
B|ORCL|20251211|09:33:48|S|18|188.120000||
B|ORCL|20251211|09:33:48|S|20|188.320000||
B|ORCX|20251211|09:33:48|S|300|16.100000||
B|PLAB|20251211|09:33:48|S|100|37.770000||
B|RDW|20251211|09:33:48|S|233|7.240000||
B|RMBS|20251211|09:33:48|S|6|104.260000||
B|SYM|20251211|09:33:48|S|300|59.410000||
B|CMI|20251211|09:33:49|S|20|522.630000||
B|D|20251211|09:33:49|S|880|58.200000||
B|DIS|20251211|09:33:49|S|15|111.040000||
B|EXK|20251211|09:33:49|S|39|9.085000||
B|JNJ|20251211|09:33:49|S|3|208.280000||
B|MIGI|20251211|09:33:49|S|10|10.030000||
B|MU|20251211|09:33:49|S|2|261.685000||
B|NVDA|20251211|09:33:49|S|20|179.059000||
B|ONDS|20251211|09:33:49|S|300|8.410000||
B|ONDS|20251211|09:33:49|E|3350|8.408400||
B|ORCL|20251211|09:33:49|S|7|188.320000||
B|ORCL|20251211|09:33:49|S|10|188.260000||
B|ORCL|20251211|09:33:49|S|11|188.250000||
B|ORCL|20251211|09:33:49|S|30|188.320000||
B|ORCL|20251211|09:33:49|S|70|188.290000||
B|ORCU|20251211|09:33:49|S|100|17.270000||
B|PLAB|20251211|09:33:49|S|100|37.942500||
B|RDDT|20251211|09:33:49|S|10|235.730000||
B|RKLB|20251211|09:33:49|S|400|57.260000||
B|SMX|20251211|09:33:49|S|5|187.990000||
B|TSLA|20251211|09:33:49|S|150|446.802500||
B|UNH|20251211|09:33:49|S|62|331.490000||
B|WRBY|20251211|09:33:49|S|1|30.435000||
B|ASTS|20251211|09:33:50|S|50|78.220000||
B|CCL|20251211|09:33:50|S|100|26.739300||
B|ETHA|20251211|09:33:50|S|49|23.980000||
B|FTRE|20251211|09:33:50|S|200|16.245000||
B|HOOD|20251211|09:33:50|S|200|129.095000||
B|MIGI|20251211|09:33:50|S|6|9.990000||
B|MIGI|20251211|09:33:50|S|100|10.020000||
B|MOD|20251211|09:33:50|S|11|158.760000||
B|NVDA|20251211|09:33:50|S|40|178.955000||
B|NXDR|20251211|09:33:50|S|600|3.319300||
B|OKLO|20251211|09:33:50|S|3|96.940000||
B|ORCL|20251211|09:33:50|S|3|188.350000||
B|QQQM|20251211|09:33:50|S|38|256.340000||
B|STLA|20251211|09:33:50|S|100|11.800000||
B|STX|20251211|09:33:50|S|5|292.930000||
B|ASTS|20251211|09:33:51|S|200|78.220000||
B|AVGO|20251211|09:33:51|S|2|401.340000||
B|AVGX|20251211|09:33:51|S|50|65.974500||
B|DOW|20251211|09:33:51|S|1|24.830900||
B|HALO|20251211|09:33:51|S|50|63.230000||
B|HD|20251211|09:33:51|S|1|356.340000||
B|IONQ|20251211|09:33:51|S|1|50.850000||
B|MOD|20251211|09:33:51|S|5|159.050000||
B|MOD|20251211|09:33:51|S|6|159.050000||
B|NVDA|20251211|09:33:51|S|1|178.919000||
B|NVDA|20251211|09:33:51|S|5|178.938800||
B|NVDA|20251211|09:33:51|S|10|178.939100||
B|NVDA|20251211|09:33:51|S|20|178.939100||
B|NVDA|20251211|09:33:51|S|100|178.915700||
B|NVDU|20251211|09:33:51|S|1|110.420000||
B|NXDR|20251211|09:33:51|S|55|3.329300||
B|NXDR|20251211|09:33:51|S|153|3.329300||
B|ORCL|20251211|09:33:51|S|10|188.390000||
B|ORCL|20251211|09:33:51|S|26|188.500000||
B|ORCL|20251211|09:33:51|S|50|188.310000||
B|PG|20251211|09:33:51|S|36|141.200000||
B|QQQ|20251211|09:33:51|S|463|622.620000||
B|RDDT|20251211|09:33:51|S|500|235.730000||
B|RKLB|20251211|09:33:51|S|100|57.230000||
B|RKLB|20251211|09:33:51|S|100|57.270000||
B|SGOV|20251211|09:33:51|S|100|100.500000||
B|SIL|20251211|09:33:51|S|24|80.560000||
B|SQQQ|20251211|09:33:51|S|20|67.525000||
B|STLA|20251211|09:33:51|S|100|11.795000||
B|TSLA|20251211|09:33:51|S|6|446.860000||
B|WRBY|20251211|09:33:51|S|64|30.405000||
B|ALAB|20251211|09:33:52|S|200|157.510000||
B|ALAB|20251211|09:33:52|S|200|157.510000||
B|AMZN|20251211|09:33:52|S|100|230.535000||
B|CIEN|20251211|09:33:52|S|95|243.220000||
B|CIEN|20251211|09:33:52|S|100|243.230000||
B|CNTA|20251211|09:33:52|S|200|27.430000||
B|CNTA|20251211|09:33:52|S|1500|27.320000||
B|ETHA|20251211|09:33:52|S|20|23.970000||
B|GLD|20251211|09:33:52|S|50|389.440000||
B|GOOG|20251211|09:33:52|S|100|320.578300||
B|HIMS|20251211|09:33:52|S|7|36.830000||
B|HOOD|20251211|09:33:52|S|200|128.960000||
B|HOOD|20251211|09:33:52|S|208|129.010000||
B|HUT|20251211|09:33:52|S|10|43.610000||
B|LPL|20251211|09:33:52|S|550|4.350000||
B|LYFT|20251211|09:33:52|S|10|20.000900||
B|MSTY|20251211|09:33:52|S|3|34.520000||
B|NVDA|20251211|09:33:52|S|10|178.820000||
B|ORCL|20251211|09:33:52|S|180|188.360000||
B|SLV|20251211|09:33:52|S|6|56.849300||
B|TSLA|20251211|09:33:52|S|1|446.835000||
B|TTAM|20251211|09:33:52|S|15|16.676200||
B|ABVE|20251211|09:33:53|S|200|3.260000||
B|ABVE|20251211|09:33:53|S|800|3.267500||
B|AVAV|20251211|09:33:53|S|2|244.410000||
B|AVTR|20251211|09:33:53|S|1|11.319100||
B|BITF|20251211|09:33:53|S|700|2.825000||
B|GOOGL|20251211|09:33:53|S|2|319.668300||
B|HUT|20251211|09:33:53|S|10|43.610000||
B|LLYX|20251211|09:33:53|S|21|23.440000||
B|MRVL|20251211|09:33:53|S|100|91.120000||
B|NVDA|20251211|09:33:53|S|3|178.809000||
B|NVDA|20251211|09:33:53|S|100|178.800000||
B|OKLO|20251211|09:33:53|S|100|96.860000||
B|ORCL|20251211|09:33:53|S|40|188.340000||
B|ORCL|20251211|09:33:53|S|70|188.300000||
B|ORCL|20251211|09:33:53|S|80|188.300000||
B|ORCL|20251211|09:33:53|S|80|188.330000||
B|ORCL|20251211|09:33:53|S|100|188.330000||
B|PL|20251211|09:33:53|S|199|15.530000||
B|PL|20251211|09:33:53|S|200|15.528500||
B|RSG|20251211|09:33:53|S|3|210.370000||
B|AMD|20251211|09:33:54|S|100|214.400000||
B|AMD|20251211|09:33:54|S|100|214.410000||
B|AMD|20251211|09:33:54|S|271|214.370000||
B|ARX|20251211|09:33:54|S|10|15.570000||
B|BEAT|20251211|09:33:54|S|600|1.665000||
B|BSX|20251211|09:33:54|S|8|93.570000||
B|CIEN|20251211|09:33:54|S|100|243.610000||
B|CRM|20251211|09:33:54|S|57|265.410000||
B|ELAN|20251211|09:33:54|S|100|21.390000||
B|EVAX|20251211|09:33:54|S|39|6.490000||
B|FIG|20251211|09:33:54|S|400|38.410000||
B|GOOG|20251211|09:33:54|S|58|320.480000||
B|KLAC|20251211|09:33:54|S|1|1217.382000||
B|MREO|20251211|09:33:54|S|1000|2.310000||
B|MREO|20251211|09:33:54|S|3366|2.310000||
B|NVDA|20251211|09:33:54|S|1|178.795000||
B|NVDA|20251211|09:33:54|S|3|178.799300||
B|NVDA|20251211|09:33:54|S|20|178.795000||
B|NVDA|20251211|09:33:54|S|30|178.805000||
B|NVDL|20251211|09:33:54|S|10|81.850000||
B|NVTS|20251211|09:33:54|S|109|8.799000||
B|ORCL|20251211|09:33:54|S|1|188.280000||
B|ORCL|20251211|09:33:54|S|1|188.317600||
B|ORCL|20251211|09:33:54|S|1|188.400000||
B|ORCL|20251211|09:33:54|S|10|188.420000||
B|ORCL|20251211|09:33:54|S|50|188.180000||
B|ORCL|20251211|09:33:54|S|80|188.180000||
B|SATS|20251211|09:33:54|S|99|107.960000||
B|SOXL|20251211|09:33:54|S|290|46.969300||
B|SOXS|20251211|09:33:54|S|200|2.980000||
B|TSM|20251211|09:33:54|S|43|303.255300||
B|ADBE|20251211|09:33:55|S|10|349.720000||
B|AMD|20251211|09:33:55|S|40|214.370000||
B|BMNR|20251211|09:33:55|S|50|38.250000||
B|CIEN|20251211|09:33:55|S|100|242.870000||
B|CIEN|20251211|09:33:55|S|100|243.300000||
B|ELAN|20251211|09:33:55|S|100|21.390000||
B|META|20251211|09:33:55|S|5|643.767500||
B|MSTX|20251211|09:33:55|S|37|5.489300||
B|MSTX|20251211|09:33:55|S|175|5.488800||
B|NVDA|20251211|09:33:55|S|100|178.860000||
B|NVDA|20251211|09:33:55|S|100|178.868800||
B|NVDA|20251211|09:33:55|S|200|178.858800||
B|NVDA|20251211|09:33:55|S|200|178.865400||
B|ORCL|20251211|09:33:55|S|80|188.210000||
B|ORCL|20251211|09:33:55|S|80|188.260000||
B|ORCL|20251211|09:33:55|S|120|188.300000||
B|ORCL|20251211|09:33:55|S|120|188.400000||
B|ORCL|20251211|09:33:55|S|160|188.210000||
B|ORCL|20251211|09:33:55|S|240|188.190000||
B|PLTR|20251211|09:33:55|S|30|182.950000||
B|PSLV|20251211|09:33:55|S|53|20.820000||
B|RKLX|20251211|09:33:55|S|10|33.523500||
B|SOLT|20251211|09:33:55|E|1000|7.218500||
B|ADBE|20251211|09:33:56|S|15|349.720000||
B|ADBE|20251211|09:33:56|S|100|349.891000||
B|APP|20251211|09:33:56|S|3|698.690000||
B|BILI|20251211|09:33:56|S|100|24.815000||
B|GEMI|20251211|09:33:56|S|32|12.510000||
B|NEBX|20251211|09:33:56|S|46|32.360000||
B|NVDA|20251211|09:33:56|S|2|178.808800||
B|NVDA|20251211|09:33:56|S|3|178.819100||
B|ONDS|20251211|09:33:56|E|20|8.379500||
B|OPEN|20251211|09:33:56|S|100|6.845000||
B|OXY|20251211|09:33:56|S|20|41.120000||
B|PLTU|20251211|09:33:56|S|2|79.675800||
B|PSQ|20251211|09:33:56|S|5|30.155000||
B|RGLD|20251211|09:33:56|S|7|211.120000||
B|SGOL|20251211|09:33:56|S|3000|40.360000||
B|SOXS|20251211|09:33:56|S|2|2.980000||
B|VRT|20251211|09:33:56|S|20|170.080000||
B|ADBE|20251211|09:33:57|S|100|349.921000||
B|APP|20251211|09:33:57|S|200|698.015000||
B|AVGO|20251211|09:33:57|S|100|401.180000||
B|BBGI|20251211|09:33:57|S|100|9.140000||
B|COF|20251211|09:33:57|S|20|239.030000||
B|CRWV|20251211|09:33:57|S|100|81.420000||
B|CRWV|20251211|09:33:57|S|132|81.420000||
B|ETHA|20251211|09:33:57|S|49|23.970000||
B|GLD|20251211|09:33:57|S|25|389.400000||
B|IWB|20251211|09:33:57|S|40|375.530000||
B|NVDA|20251211|09:33:57|S|5|178.769300||
B|NVDA|20251211|09:33:57|S|10|178.769900||
B|NXDR|20251211|09:33:57|S|1200|3.320700||
B|ORCL|20251211|09:33:57|S|7|188.390000||
B|ORCL|20251211|09:33:57|S|15|188.360000||
B|PLTR|20251211|09:33:57|S|25|182.920000||
B|SGOV|20251211|09:33:57|S|30|100.490000||
B|TEM|20251211|09:33:57|S|100|73.310000||
B|TSM|20251211|09:33:57|S|7|303.200000||
B|AAPL|20251211|09:33:58|S|40|278.320000||
B|ADBE|20251211|09:33:58|S|40|349.890000||
B|BCAX|20251211|09:33:58|S|50|19.400000||
B|BMNU|20251211|09:33:58|S|70|10.149900||
B|CIB|20251211|09:33:58|S|30|65.220000||
B|CRDO|20251211|09:33:58|S|11|156.220000||
B|FCX|20251211|09:33:58|S|130|46.708800||
B|HOOD|20251211|09:33:58|S|15|129.200000||
B|JD|20251211|09:33:58|S|41|29.420700||
B|JLL|20251211|09:33:58|S|8|329.090000||
B|META|20251211|09:33:58|S|5|643.763200||
B|NBIS|20251211|09:33:58|S|7|87.590000||
B|NVDA|20251211|09:33:58|S|1|178.740000||
B|NXDR|20251211|09:33:58|S|1500|3.320700||
B|ORCL|20251211|09:33:58|S|2|188.390000||
B|ORCL|20251211|09:33:58|S|5|188.340000||
B|ORCL|20251211|09:33:58|S|8|188.390000||
B|PLTR|20251211|09:33:58|S|200|182.950000||
B|ROKU|20251211|09:33:58|S|10|111.910000||
B|SMX|20251211|09:33:58|S|10|187.990000||
B|YUM|20251211|09:33:58|S|20|149.140000||
B|ADBE|20251211|09:33:59|S|40|349.660000||
B|AXIL|20251211|09:33:59|S|1|8.690000||
B|BBAI|20251211|09:33:59|S|2|6.468800||
B|BCAX|20251211|09:33:59|S|200|19.390000||
B|BITF|20251211|09:33:59|S|50|2.829500||
B|CLSK|20251211|09:33:59|S|500|13.988800||
B|CRWV|20251211|09:33:59|S|3|81.500000||
B|DELL|20251211|09:33:59|S|10|135.580000||
B|GOOGL|20251211|09:33:59|S|50|319.452500||
B|MELI|20251211|09:33:59|S|2|1993.701000||
B|NVDA|20251211|09:33:59|S|1|178.739000||
B|NVDA|20251211|09:33:59|S|6|178.759100||
B|NVDA|20251211|09:33:59|S|15|178.727900||
B|NVDA|20251211|09:33:59|S|300|178.735000||
B|NXDR|20251211|09:33:59|S|1047|3.325000||
B|ORCL|20251211|09:33:59|S|5|188.390000||
B|ORCL|20251211|09:33:59|S|8|188.220000||
B|ORCL|20251211|09:33:59|S|10|188.390000||
B|ORCL|20251211|09:33:59|S|100|188.180000||
B|ORCL|20251211|09:33:59|S|280|188.380000||
B|ORCX|20251211|09:33:59|S|100|16.070000||
B|TWG|20251211|09:33:59|S|190|4.510000||
B|ADBE|20251211|09:34:00|S|2|349.665000||
B|CIEN|20251211|09:34:00|S|20|242.750000||
B|CRCL|20251211|09:34:00|S|58|85.020000||
B|CRWV|20251211|09:34:00|S|22|81.500000||
B|CVE|20251211|09:34:00|S|28|17.570600||
B|CVE|20251211|09:34:00|S|100|17.570000||
B|D|20251211|09:34:00|S|43|58.175000||
B|DXYZ|20251211|09:34:00|S|34|33.610000||
B|ELVA|20251211|09:34:00|S|48|5.325000||
B|EQT|20251211|09:34:00|S|88|56.220000||
B|GROY|20251211|09:34:00|S|700|4.048000||
B|HUBS|20251211|09:34:00|S|1|393.580000||
B|MIGI|20251211|09:34:00|S|100|10.000000||
B|MRVL|20251211|09:34:00|S|40|90.990000||
B|NBIS|20251211|09:34:00|S|1|87.590000||
B|NUVB|20251211|09:34:00|S|472|8.100000||
B|NVDA|20251211|09:34:00|S|50|178.745400||
B|NVDA|20251211|09:34:00|S|200|178.725500||
B|NVDL|20251211|09:34:00|S|8|81.786000||
B|NXDR|20251211|09:34:00|S|20|3.329300||
B|NXDR|20251211|09:34:00|S|50|3.329300||
B|NXDR|20251211|09:34:00|S|2159|3.320700||
B|ORCL|20251211|09:34:00|S|38|188.050000||
B|OXY|20251211|09:34:00|S|121|41.121000||
B|PL|20251211|09:34:00|S|100|15.488000||
B|SAP|20251211|09:34:00|S|22|244.830000||
B|SATS|20251211|09:34:00|S|100|108.460000||
B|SCCO|20251211|09:34:00|S|9|144.115000||
B|TSLA|20251211|09:34:00|S|330|446.690000||
B|TSLL|20251211|09:34:00|S|100|19.249300||
B|TSLQ|20251211|09:34:00|S|459|21.089600||
B|UBER|20251211|09:34:00|S|6|83.680000||
B|VLO|20251211|09:34:00|S|5|172.270000||
B|ADBE|20251211|09:34:01|S|40|349.665000||
B|AMD|20251211|09:34:01|S|100|214.290000||
B|AVGO|20251211|09:34:01|S|1|401.063000||
B|CERT|20251211|09:34:01|S|600|9.110000||
B|CIEN|20251211|09:34:01|S|24|242.600000||
B|CL|20251211|09:34:01|S|76|78.220000||
B|COIN|20251211|09:34:01|S|10|266.435000||
B|CRBP|20251211|09:34:01|S|100|10.900000||
B|CRBP|20251211|09:34:01|S|100|10.900000||
B|CRBP|20251211|09:34:01|S|177|10.810000||
B|CRBP|20251211|09:34:01|S|494|10.890000||
B|CRM|20251211|09:34:01|S|72|265.360000||
B|CRM|20251211|09:34:01|S|83|265.380000||
B|CRWV|20251211|09:34:01|S|184|81.500000||
B|FTRE|20251211|09:34:01|S|200|16.460000||
B|FTRE|20251211|09:34:01|S|400|16.245000||
B|HOOD|20251211|09:34:01|S|200|129.418000||
B|IONQ|20251211|09:34:01|S|39|50.790000||
B|MDLZ|20251211|09:34:01|S|111|53.898300||
B|MRNA|20251211|09:34:01|S|100|29.320000||
B|MSTY|20251211|09:34:01|S|10|34.500000||
B|MU|20251211|09:34:01|S|100|261.940000||
B|NCLH|20251211|09:34:01|S|3500|19.450400||
B|NFLX|20251211|09:34:01|S|1|93.290000||
B|OKLO|20251211|09:34:01|S|50|96.700000||
B|ONDS|20251211|09:34:01|S|119|8.380000||
B|ORCL|20251211|09:34:01|S|1|187.990000||
B|ORCL|20251211|09:34:01|S|3|187.986100||
B|ORCL|20251211|09:34:01|S|4|187.990000||
B|ORCL|20251211|09:34:01|E|1000|187.975000||
B|QBTS|20251211|09:34:01|S|100|26.560000||
B|ROKU|20251211|09:34:01|S|8|112.070000||
B|WVE|20251211|09:34:01|S|25|19.700000||
B|AAPL|20251211|09:34:02|S|25|278.202900||
B|AXTI|20251211|09:34:02|S|199|14.910000||
B|CIEN|20251211|09:34:02|S|24|242.610000||
B|CIEN|20251211|09:34:02|S|100|243.560000||
B|CRBP|20251211|09:34:02|S|131|10.810000||
B|CRM|20251211|09:34:02|S|100|265.400000||
B|DAPP|20251211|09:34:02|S|12|19.060000||
B|EWZ|20251211|09:34:02|S|100|32.960000||
B|EWZ|20251211|09:34:02|S|500|32.960000||
B|GRI|20251211|09:34:02|S|100|0.620000||
B|NDSN|20251211|09:34:02|S|12|249.070000||
B|NVDA|20251211|09:34:02|S|1|178.700000||
B|ORCL|20251211|09:34:02|S|2|188.030000||
B|ORCL|20251211|09:34:02|S|10|188.150000||
B|ORCX|20251211|09:34:02|S|80|16.040000||
B|PL|20251211|09:34:02|S|90|15.445200||
B|PL|20251211|09:34:02|S|100|15.497800||
B|PL|20251211|09:34:02|S|194|15.449000||
B|SATS|20251211|09:34:02|S|55|108.840000||
B|SMCI|20251211|09:34:02|S|70|33.850000||
B|SMCI|20251211|09:34:02|S|87|33.840000||
B|SOXL|20251211|09:34:02|S|1|46.955000||
B|SOXL|20251211|09:34:02|S|100|46.945000||
B|TSLQ|20251211|09:34:02|S|841|21.055000||
B|UNH|20251211|09:34:02|S|63|331.470000||
B|VELO|20251211|09:34:02|S|338|8.870000||
B|AAPL|20251211|09:34:03|S|200|278.200000||
B|BRZE|20251211|09:34:03|S|100|36.980000||
B|CRWV|20251211|09:34:03|S|10|81.660000||
B|HOOD|20251211|09:34:03|S|50|129.490000||
B|IRBT|20251211|09:34:03|S|1|5.380000||
B|IRBT|20251211|09:34:03|S|50|5.410000||
B|IRBT|20251211|09:34:03|S|55|5.410000||
B|MIGI|20251211|09:34:03|S|194|10.260000||
B|PL|20251211|09:34:03|S|300|15.408600||
B|PLTR|20251211|09:34:03|S|4|183.100000||
B|PLTR|20251211|09:34:03|S|5|183.062400||
B|RKLB|20251211|09:34:03|S|103|57.500000||
B|SATS|20251211|09:34:03|S|50|108.810000||
B|SMX|20251211|09:34:03|S|1|189.960000||
B|TSLA|20251211|09:34:03|S|20|447.000000||
B|TSLA|20251211|09:34:03|S|50|446.880000||
B|UVSP|20251211|09:34:03|S|20|35.120000||
B|WRBY|20251211|09:34:03|S|28|30.390000||
B|AAOI|20251211|09:34:04|S|100|35.990000||
B|AAPL|20251211|09:34:04|S|1|278.200000||
B|AAPL|20251211|09:34:04|S|5|278.210000||
B|ADBE|20251211|09:34:04|S|10|349.090000||
B|ARM|20251211|09:34:04|S|1|136.986300||
B|AVGO|20251211|09:34:04|S|2|401.650000||
B|DELL|20251211|09:34:04|S|7|135.270000||
B|DELL|20251211|09:34:04|S|7|135.279000||
B|EWW|20251211|09:34:04|S|49|69.740000||
B|GENI|20251211|09:34:04|S|2000|10.930000||
B|IRBT|20251211|09:34:04|S|15|5.379900||
B|LYB|20251211|09:34:04|S|12|46.110000||
B|MIGI|20251211|09:34:04|S|28|10.285000||
B|MIGI|20251211|09:34:04|S|200|10.350000||
B|MOH|20251211|09:34:04|S|25|161.880000||
B|MU|20251211|09:34:04|S|50|262.520000||
B|NXDR|20251211|09:34:04|S|1|3.291200||
B|ORCL|20251211|09:34:04|S|30|188.400000||
B|ORCL|20251211|09:34:04|S|33|188.516600||
B|QQQ|20251211|09:34:04|S|27|622.610000||
B|SOXL|20251211|09:34:04|S|25|47.025000||
B|SOXL|20251211|09:34:04|S|120|47.065000||
B|TQQQ|20251211|09:34:04|S|100|55.309300||
B|TSLA|20251211|09:34:04|S|97|447.080000||
B|TSLQ|20251211|09:34:04|S|10|21.040000||
B|VRDN|20251211|09:34:04|S|431|32.920000||
B|VTEB|20251211|09:34:04|S|400|50.305000||
B|AAPL|20251211|09:34:05|S|25|278.240000||
B|AAPL|20251211|09:34:05|S|37|278.290000||
B|AAPL|20251211|09:34:05|S|233|278.310000||
B|CIEN|20251211|09:34:05|S|100|243.280000||
B|CIEN|20251211|09:34:05|S|200|243.720000||
B|COIN|20251211|09:34:05|S|5|266.890000||
B|HST|20251211|09:34:05|S|300|18.002400||
B|NEM|20251211|09:34:05|S|284|95.544500||
B|NVDA|20251211|09:34:05|S|1|178.830000||
B|NVDA|20251211|09:34:05|S|19|178.843700||
B|SMR|20251211|09:34:05|S|50|19.450000||
B|SOXL|20251211|09:34:05|S|30|47.048800||
B|SOXL|20251211|09:34:05|S|200|47.055000||
B|TLRY|20251211|09:34:05|S|100|8.240000||
B|ADBE|20251211|09:34:06|S|3|349.090000||
B|AVGO|20251211|09:34:06|S|30|401.580000||
B|BABA|20251211|09:34:06|S|7|154.490000||
B|BABA|20251211|09:34:06|S|10|154.720000||
B|CIEN|20251211|09:34:06|S|100|244.640000||
B|LITE|20251211|09:34:06|S|14|360.730000||
B|NVDA|20251211|09:34:06|S|1|178.810000||
B|NVDA|20251211|09:34:06|S|10|178.818800||
B|ORCL|20251211|09:34:06|S|1|188.462800||
B|QBTS|20251211|09:34:06|S|1|26.620000||
B|VALE|20251211|09:34:06|S|671|13.080000||
B|AMD|20251211|09:34:07|S|16|214.500000||
B|BHVN|20251211|09:34:07|S|45|11.090000||
B|CRDO|20251211|09:34:07|S|5|156.780000||
B|CRWV|20251211|09:34:07|S|400|81.775400||
B|GEV|20251211|09:34:07|S|1|698.330000||
B|MU|20251211|09:34:07|S|100|262.672600||
B|NVDA|20251211|09:34:07|S|10|178.840000||
B|NVDA|20251211|09:34:07|S|10|178.848800||
B|NVDA|20251211|09:34:07|S|20|178.849100||
B|NVDA|20251211|09:34:07|S|86|178.848800||
B|NVDA|20251211|09:34:07|S|200|178.848800||
B|QBTS|20251211|09:34:07|S|49|26.670000||
B|QBTS|20251211|09:34:07|S|51|26.670000||
B|QQQI|20251211|09:34:07|S|1|54.783500||
B|SATS|20251211|09:34:07|S|100|108.860000||
B|SE|20251211|09:34:07|S|1|125.620000||
B|SE|20251211|09:34:07|S|13|125.620000||
B|SOXX|20251211|09:34:07|S|12|310.880000||
B|WMT|20251211|09:34:07|S|15|113.280000||
B|BABA|20251211|09:34:08|S|100|154.560000||
B|BABA|20251211|09:34:08|S|100|154.560000||
B|CIEN|20251211|09:34:08|S|100|244.670000||
B|CRWV|20251211|09:34:08|S|200|81.760000||
B|MMC|20251211|09:34:08|S|15|182.860000||
B|MMC|20251211|09:34:08|S|26|182.860000||
B|NBIS|20251211|09:34:08|S|100|88.010000||
B|NBIS|20251211|09:34:08|S|100|88.020000||
B|NBIS|20251211|09:34:08|S|100|88.020000||
B|NBIS|20251211|09:34:08|S|350|88.090000||
B|NVDA|20251211|09:34:08|S|12|178.857600||
B|NXDR|20251211|09:34:08|S|400|3.260700||
B|ORCL|20251211|09:34:08|S|5|188.480000||
B|ORCL|20251211|09:34:08|S|80|188.570000||
B|QQQU|20251211|09:34:08|S|120|56.080000||
B|RNAZ|20251211|09:34:08|S|100|10.510000||
B|RYTM|20251211|09:34:08|S|6|116.550000||
B|WHLR|20251211|09:34:08|S|30|3.690000||
B|ADBE|20251211|09:34:09|S|2|349.655000||
B|AVGO|20251211|09:34:09|S|2|401.680000||
B|BKSY|20251211|09:34:09|S|300|19.970000||
B|DUOL|20251211|09:34:09|S|100|201.991000||
B|ETHT|20251211|09:34:09|S|40|44.147600||
B|EWBC|20251211|09:34:09|S|35|115.270000||
B|FLNC|20251211|09:34:09|S|50|23.130000||
B|IRBT|20251211|09:34:09|S|24|5.360000||
B|LDOS|20251211|09:34:09|S|40|189.590000||
B|MIGI|20251211|09:34:09|S|100|10.030000||
B|NBIS|20251211|09:34:09|S|107|88.020000||
B|NBIS|20251211|09:34:09|S|200|88.020000||
B|NBIS|20251211|09:34:09|S|800|88.020000||
B|NFLX|20251211|09:34:09|S|200|93.238900||
B|NVDA|20251211|09:34:09|S|10|178.885100||
B|NVDA|20251211|09:34:09|S|10|178.916300||
B|NVDA|20251211|09:34:09|S|75|178.888800||
B|ORCL|20251211|09:34:09|S|20|188.470000||
B|ORCL|20251211|09:34:09|S|38|188.730000||
B|OXY|20251211|09:34:09|S|121|41.120000||
B|PDD|20251211|09:34:09|S|3|111.510000||
B|PL|20251211|09:34:09|S|3|15.440000||
B|PLTD|20251211|09:34:09|S|2|6.480000||
B|QQQ|20251211|09:34:09|S|3|622.645000||
B|QYLD|20251211|09:34:09|S|1|17.553500||
B|AVGO|20251211|09:34:10|S|50|401.880000||
B|AVGO|20251211|09:34:10|S|140|401.940000||
B|AVGX|20251211|09:34:10|S|100|66.110000||
B|AVGX|20251211|09:34:10|S|100|66.135100||
B|ERIC|20251211|09:34:10|S|84|9.755000||
B|MIGI|20251211|09:34:10|S|100|9.930000||
B|ORCL|20251211|09:34:10|E|100|188.672700||
B|PETS|20251211|09:34:10|S|50|2.570000||
B|PETS|20251211|09:34:10|S|110|2.570000||
B|PLTR|20251211|09:34:10|S|50|183.430000||
B|QXO|20251211|09:34:10|S|500|21.780000||
B|QXO|20251211|09:34:10|S|846|21.780000||
B|RGTI|20251211|09:34:10|S|1|25.480000||
B|RKLB|20251211|09:34:10|S|16|57.600000||
B|SATS|20251211|09:34:10|S|100|108.880000||
B|SATS|20251211|09:34:10|S|173|108.870000||
B|BRZE|20251211|09:34:11|S|12|36.980000||
B|DYN|20251211|09:34:11|S|190|20.460000||
B|HOOD|20251211|09:34:11|S|100|129.830000||
B|LLY|20251211|09:34:11|S|10|1011.370000||
B|ORCL|20251211|09:34:11|S|2|188.600000||
B|ORCL|20251211|09:34:11|S|5|188.527800||
B|ORCL|20251211|09:34:11|S|80|188.450000||
B|ORCL|20251211|09:34:11|S|100|188.615900||
B|PLTR|20251211|09:34:11|S|35|183.437500||
B|PLTR|20251211|09:34:11|S|35|183.440000||
B|SHOP|20251211|09:34:11|S|244|165.850000||
B|SHOP|20251211|09:34:11|S|800|165.830000||
B|SOXL|20251211|09:34:11|S|400|47.127300||
B|TQQQ|20251211|09:34:11|S|100|55.341200||
B|TSLA|20251211|09:34:11|S|10|447.116100||
B|USAU|20251211|09:34:11|S|100|16.210000||
B|AAPL|20251211|09:34:12|S|25|278.190000||
B|AAPL|20251211|09:34:12|S|25|278.190000||
B|ACIU|20251211|09:34:12|S|1400|2.805000||
B|ADBE|20251211|09:34:12|S|75|349.760500||
B|CRM|20251211|09:34:12|S|99|265.340000||
B|IWB|20251211|09:34:12|S|40|375.680000||
B|IWB|20251211|09:34:12|S|40|375.680000||
B|IWB|20251211|09:34:12|S|80|375.680000||
B|IWB|20251211|09:34:12|S|80|375.680000||
B|LITE|20251211|09:34:12|S|5|360.980000||
B|LMND|20251211|09:34:12|S|100|79.680000||
B|META|20251211|09:34:12|S|3|644.374800||
B|META|20251211|09:34:12|S|17|644.380000||
B|ORCL|20251211|09:34:12|E|1|188.430000||
B|ORCL|20251211|09:34:12|S|12|188.507600||
B|ORCL|20251211|09:34:12|S|13|188.510000||
B|QQQ|20251211|09:34:12|S|2|622.730700||
B|SATS|20251211|09:34:12|S|300|108.950000||
B|SATS|20251211|09:34:12|S|1000|108.960000||
B|SEZL|20251211|09:34:12|S|874|75.530000||
B|SHOP|20251211|09:34:12|S|45|165.750000||
B|SOXX|20251211|09:34:12|S|120|310.950000||
B|UNG|20251211|09:34:12|S|3|13.510000||
B|WOK|20251211|09:34:12|S|1600|0.231301||
B|ACIU|20251211|09:34:13|S|700|2.810000||
B|ARWR|20251211|09:34:13|S|20|69.950000||
B|AVGO|20251211|09:34:13|S|1|401.870000||
B|AVGO|20251211|09:34:13|S|19|401.870000||
B|AZTR|20251211|09:34:13|S|100|0.378400||
B|BABA|20251211|09:34:13|S|20|154.700000||
B|BWXT|20251211|09:34:13|S|24|174.710000||
B|IAUI|20251211|09:34:13|S|66|55.553000||
B|MIGI|20251211|09:34:13|S|10|9.740000||
B|MS|20251211|09:34:13|S|100|179.584700||
B|MU|20251211|09:34:13|S|49|262.690000||
B|NXE|20251211|09:34:13|S|220|9.417300||
B|ORCL|20251211|09:34:13|S|1|188.310000||
B|ORCL|20251211|09:34:13|S|4|188.220000||
B|TE|20251211|09:34:13|S|50|5.068000||
B|TM|20251211|09:34:13|S|1|201.855900||
B|VNM|20251211|09:34:13|S|30|18.170000||
B|WRBY|20251211|09:34:13|S|16|30.140000||
B|AXIL|20251211|09:34:14|S|72|8.361500||
B|CAN|20251211|09:34:14|S|3750|0.889200||
B|DIA|20251211|09:34:14|S|10|483.180000||
B|FLWS|20251211|09:34:14|S|400|4.710000||
B|FLWS|20251211|09:34:14|S|800|4.640000||
B|FLWS|20251211|09:34:14|S|1400|4.690000||
B|FLWS|20251211|09:34:14|S|3222|4.640000||
B|GDXU|20251211|09:34:14|S|4|226.450000||
B|IONQ|20251211|09:34:14|S|100|50.690000||
B|LLY|20251211|09:34:14|S|29|1011.060000||
B|MIGI|20251211|09:34:14|S|7|9.740000||
B|MU|20251211|09:34:14|S|1|262.584000||
B|ORCL|20251211|09:34:14|S|1|188.590000||
B|ORCL|20251211|09:34:14|S|60|188.340000||
B|ORCL|20251211|09:34:14|S|61|188.310000||
B|RKLB|20251211|09:34:14|S|9|57.520000||
B|ROKU|20251211|09:34:14|S|24|112.210000||
B|SOXS|20251211|09:34:14|S|80|2.975000||
B|TSLA|20251211|09:34:14|S|5|447.180000||
B|UVIX|20251211|09:34:14|S|15|7.529300||
B|B|20251211|09:34:15|S|3|41.801400||
B|BABA|20251211|09:34:15|S|10|154.615500||
B|BABA|20251211|09:34:15|S|10|154.615500||
B|BITO|20251211|09:34:15|S|125|13.299800||
B|BOIL|20251211|09:34:15|S|400|30.721100||
B|BRK/B|20251211|09:34:15|S|1|492.750000||
B|BRK/B|20251211|09:34:15|S|2|492.900000||
B|BRK/B|20251211|09:34:15|S|10|493.190000||
B|BRK/B|20251211|09:34:15|S|18|493.190000||
B|BRK/B|20251211|09:34:15|S|20|492.790000||
B|EWZ|20251211|09:34:15|S|1|32.965000||
B|HIMS|20251211|09:34:15|S|5|36.910000||
B|JPM|20251211|09:34:15|S|10|312.600000||
B|LABU|20251211|09:34:15|S|25|164.610000||
B|MARA|20251211|09:34:15|S|210|11.505000||
B|MIGI|20251211|09:34:15|S|20|9.740000||
B|OKLO|20251211|09:34:15|S|100|96.725000||
B|ORCL|20251211|09:34:15|S|100|188.590000||
B|PG|20251211|09:34:15|S|2|141.200000||
B|RGTI|20251211|09:34:15|S|100|25.440000||
B|RIVN|20251211|09:34:15|S|2849|16.899900||
B|SHOP|20251211|09:34:15|S|10|165.860000||
B|TERN|20251211|09:34:15|S|130|45.890000||
B|XLB|20251211|09:34:15|S|20|44.639300||
B|AMD|20251211|09:34:16|S|36|214.310000||
B|AMD|20251211|09:34:16|S|100|214.370000||
B|BABA|20251211|09:34:16|S|20|154.720000||
B|CRCL|20251211|09:34:16|S|50|84.960000||
B|HOOD|20251211|09:34:16|S|97|129.800000||
B|HOOD|20251211|09:34:16|S|100|129.880000||
B|HOOD|20251211|09:34:16|S|282|129.880000||
B|HOOX|20251211|09:34:16|S|150|31.770000||
B|HOOX|20251211|09:34:16|S|200|31.760000||
B|IWB|20251211|09:34:16|S|120|375.760000||
B|LULU|20251211|09:34:16|S|52|186.130000||
B|MIGI|20251211|09:34:16|S|25|9.720000||
B|NAIL|20251211|09:34:16|S|81|61.170000||
B|NUGT|20251211|09:34:16|S|28|174.550000||
B|OKLO|20251211|09:34:16|S|25|96.725000||
B|ORCL|20251211|09:34:16|S|3|188.660000||
B|PAAS|20251211|09:34:16|S|1|49.570000||
B|PETS|20251211|09:34:16|S|20|2.580000||
B|PL|20251211|09:34:16|S|110|15.377200||
B|SYK|20251211|09:34:16|S|1|357.141600||
B|UNH|20251211|09:34:16|S|40|331.160000||
B|BABA|20251211|09:34:17|S|20|154.720000||
B|ETHU|20251211|09:34:17|S|50|63.920000||
B|GDX|20251211|09:34:17|S|50|83.550000||
B|GTLB|20251211|09:34:17|S|10|40.980000||
B|LTRX|20251211|09:34:17|S|100|5.870000||
B|NVDA|20251211|09:34:17|S|44|178.935000||
B|QQQ|20251211|09:34:17|S|2|622.790700||
B|ROST|20251211|09:34:17|S|3|182.460000||
B|RSP|20251211|09:34:17|S|1|193.490000||
B|SATS|20251211|09:34:17|S|100|108.560000||
B|SG|20251211|09:34:17|S|100|7.100000||
B|SMX|20251211|09:34:17|S|3|197.000000||
B|XOM|20251211|09:34:17|S|1|119.340000||
B|ADBE|20251211|09:34:18|S|10|349.982500||
B|ASTS|20251211|09:34:18|S|200|78.150000||
B|AVGO|20251211|09:34:18|S|20|401.780000||
B|AVGO|20251211|09:34:18|S|60|401.780000||
B|INTC|20251211|09:34:18|S|1|39.766300||
B|IREN|20251211|09:34:18|S|300|42.140000||
B|NBIS|20251211|09:34:18|S|50|88.010000||
B|OPEN|20251211|09:34:18|S|285|6.889300||
B|PLTR|20251211|09:34:18|S|100|183.350000||
B|ROKU|20251211|09:34:18|S|9|112.240000||
B|SLV|20251211|09:34:18|S|10|56.849100||
B|SMH|20251211|09:34:18|S|15|367.080000||
B|VALE|20251211|09:34:18|S|80|13.075000||
B|AEP|20251211|09:34:19|S|200|115.050000||
B|AVGO|20251211|09:34:19|S|89|401.940000||
B|BCS|20251211|09:34:19|S|5|23.957600||
B|BHVN|20251211|09:34:19|S|83|11.080000||
B|CLF|20251211|09:34:19|S|100|12.826500||
B|NVDL|20251211|09:34:19|S|50|81.877000||
B|ORCX|20251211|09:34:19|S|50|16.160000||
B|PLTR|20251211|09:34:19|S|50|183.370000||
B|SMCI|20251211|09:34:19|S|50|33.870000||
B|SOFI|20251211|09:34:19|S|40|26.710000||
B|SOXL|20251211|09:34:19|S|25|47.015000||
B|SOXL|20251211|09:34:19|S|400|46.999300||
B|TSM|20251211|09:34:19|S|34|303.770000||
B|TSM|20251211|09:34:19|S|40|303.770000||
B|UBER|20251211|09:34:19|S|17|83.855000||
B|WELL|20251211|09:34:19|S|30|189.370000||
B|ACDC|20251211|09:34:20|S|900|4.430000||
B|ACET|20251211|09:34:20|S|100|0.536100||
B|AMD|20251211|09:34:20|S|50|214.023300||
B|AVAV|20251211|09:34:20|S|12|243.940000||
B|BCAX|20251211|09:34:20|S|50|19.490000||
B|BMNR|20251211|09:34:20|S|100|38.480000||
B|CHYM|20251211|09:34:20|S|25|26.655000||
B|CIFR|20251211|09:34:20|S|25|18.104900||
B|CRM|20251211|09:34:20|S|20|265.580000||
B|GOOG|20251211|09:34:20|S|184|320.530000||
B|HUHU|20251211|09:34:20|S|90|10.440000||
B|IGV|20251211|09:34:20|S|10|108.760000||
B|IVV|20251211|09:34:20|S|159|688.370000||
B|NVTS|20251211|09:34:20|S|4|8.787500||
B|SLV|20251211|09:34:20|S|10|56.857200||
B|WBD|20251211|09:34:20|S|5|29.470000||
B|AEP|20251211|09:34:21|S|4|115.070000||
B|BMNU|20251211|09:34:21|S|100|10.280000||
B|BMNU|20251211|09:34:21|S|500|10.280000||
B|BMNU|20251211|09:34:21|S|2000|10.280000||
B|ICOI|20251211|09:34:21|S|100|20.690000||
B|MRVL|20251211|09:34:21|S|100|91.090000||
B|MTN|20251211|09:34:21|S|30|156.540000||
B|MU|20251211|09:34:21|S|5|261.740000||
B|NFLX|20251211|09:34:21|S|10|93.309100||
B|NVDA|20251211|09:34:21|S|1|178.840000||
B|OPEN|20251211|09:34:21|S|100|6.889300||
B|ORCL|20251211|09:34:21|S|20|188.540000||
B|QQQ|20251211|09:34:21|S|12|622.567000||
B|SIL|20251211|09:34:21|S|148|80.680000||
B|AAOI|20251211|09:34:22|S|60|35.870000||
B|CRDO|20251211|09:34:22|S|10|156.790000||
B|CRWD|20251211|09:34:22|S|1|519.344000||
B|CRWD|20251211|09:34:22|S|71|518.980000||
B|INTC|20251211|09:34:22|S|200|39.698800||
B|META|20251211|09:34:22|S|50|644.445000||
B|MSTY|20251211|09:34:22|S|1|34.638200||
B|MTN|20251211|09:34:22|S|50|155.790000||
B|PLTU|20251211|09:34:22|S|20|79.860000||
B|SLV|20251211|09:34:22|S|100|56.860000||
B|GGLL|20251211|09:34:23|S|100|102.290000||
B|GLXY|20251211|09:34:23|S|52|28.675000||
B|GOOGL|20251211|09:34:23|S|5|319.560000||
B|GOOGL|20251211|09:34:23|S|85|319.563000||
B|INTC|20251211|09:34:23|S|120|39.693400||
B|JNJ|20251211|09:34:23|S|3|208.690000||
B|KGC|20251211|09:34:23|S|20|27.419100||
B|LABU|20251211|09:34:23|S|90|164.120000||
B|MRNA|20251211|09:34:23|S|500|29.360000||
B|MU|20251211|09:34:23|S|200|261.570000||
B|NVDX|20251211|09:34:23|S|100|16.505000||
B|PL|20251211|09:34:23|S|50|15.320000||
B|PL|20251211|09:34:23|S|57|15.328300||
B|PL|20251211|09:34:23|S|800|15.286200||
B|PLAB|20251211|09:34:23|S|100|38.340000||
B|RUN|20251211|09:34:23|S|100|18.090000||
B|SIL|20251211|09:34:23|S|10|80.780000||
B|SMR|20251211|09:34:23|S|100|19.470000||
B|ALC|20251211|09:34:24|S|20|79.440000||
B|AVGX|20251211|09:34:24|S|100|65.860000||
B|CVX|20251211|09:34:24|S|100|150.940000||
B|MP|20251211|09:34:24|S|50|57.550000||
B|MS|20251211|09:34:24|S|150|179.716000||
B|OKLO|20251211|09:34:24|S|30|96.920000||
B|OPEN|20251211|09:34:24|S|25|6.887500||
B|ORCL|20251211|09:34:24|S|47|188.560000||
B|QBTZ|20251211|09:34:24|S|79|12.670000||
B|RKLB|20251211|09:34:24|S|12|57.400000||
B|SATS|20251211|09:34:24|S|50|108.960000||
B|SNOW|20251211|09:34:24|S|4|217.070000||
B|WM|20251211|09:34:24|S|8|210.480000||
B|AMD|20251211|09:34:25|S|191|214.150000||
B|ANET|20251211|09:34:25|S|40|134.120000||
B|AVGO|20251211|09:34:25|S|20|400.520000||
B|BABA|20251211|09:34:25|S|100|154.720000||
B|BTBT|20251211|09:34:25|S|3|2.280000||
B|DVN|20251211|09:34:25|S|500|37.860000||
B|DVN|20251211|09:34:25|S|1900|37.860000||
B|META|20251211|09:34:25|S|22|644.720000||
B|META|20251211|09:34:25|S|23|644.600000||
B|MU|20251211|09:34:25|S|127|261.380000||
B|OKLO|20251211|09:34:25|S|100|96.890000||
B|OKLO|20251211|09:34:25|S|100|96.890000||
B|PLTR|20251211|09:34:25|S|25|183.105000||
B|RKT|20251211|09:34:25|S|100|19.858800||
B|SPXL|20251211|09:34:25|S|500|223.538700||
B|TSLA|20251211|09:34:25|S|9|446.910000||
B|TSM|20251211|09:34:25|S|40|303.370000||
B|VRT|20251211|09:34:25|S|2|170.720000||
B|AMD|20251211|09:34:26|S|50|214.260000||
B|AMT|20251211|09:34:26|S|400|182.440000||
B|DVN|20251211|09:34:26|S|300|37.850000||
B|LITE|20251211|09:34:26|S|2|359.790000||
B|META|20251211|09:34:26|S|2|644.830000||
B|MH|20251211|09:34:26|S|135|16.990000||
B|MIGI|20251211|09:34:26|S|100|9.770000||
B|NVDA|20251211|09:34:26|S|1|178.548800||
B|NVDA|20251211|09:34:26|S|400|178.570000||
B|ONDS|20251211|09:34:26|S|100|8.420000||
B|SPMO|20251211|09:34:26|S|1021|120.150000||
B|TNA|20251211|09:34:26|S|100|50.748800||
B|TRIP|20251211|09:34:26|S|20|15.620000||
B|URA|20251211|09:34:26|S|200|47.330000||
B|ASTI|20251211|09:34:27|S|500|2.700000||
B|CATX|20251211|09:34:27|S|100|2.580000||
B|CRWV|20251211|09:34:27|S|6|82.110000||
B|CRWV|20251211|09:34:27|S|200|82.110000||
B|CRWV|20251211|09:34:27|S|488|82.048500||
B|DELL|20251211|09:34:27|S|100|135.520000||
B|DELL|20251211|09:34:27|S|788|135.360000||
B|DELL|20251211|09:34:27|S|1362|135.570000||
B|GOOGL|20251211|09:34:27|S|10|319.430000||
B|HL|20251211|09:34:27|S|300|17.515000||
B|KC|20251211|09:34:27|S|100|11.360000||
B|KC|20251211|09:34:27|S|199|11.378800||
B|LABU|20251211|09:34:27|S|100|164.260000||
B|LABU|20251211|09:34:27|S|100|164.360000||
B|MTN|20251211|09:34:27|S|50|151.090000||
B|NIO|20251211|09:34:27|S|4190|4.970000||
B|NVDA|20251211|09:34:27|S|4|178.580000||
B|NVDA|20251211|09:34:27|S|20|178.605000||
B|NVDA|20251211|09:34:27|S|22|178.594400||
B|NVDA|20251211|09:34:27|S|100|178.596100||
B|NVDA|20251211|09:34:27|S|100|178.596400||
B|NXDR|20251211|09:34:27|S|20|3.270700||
B|PACS|20251211|09:34:27|S|48|31.610000||
B|RKLB|20251211|09:34:27|S|319|57.380000||
B|SATS|20251211|09:34:27|S|30|108.950000||
B|SATS|20251211|09:34:27|S|50|108.950000||
B|SLG|20251211|09:34:27|S|4|44.580000||
B|SMX|20251211|09:34:27|S|1|196.950000||
B|SMX|20251211|09:34:27|S|17|196.950000||
B|TQQQ|20251211|09:34:27|S|1|55.298800||
B|AVGG|20251211|09:34:28|S|20|38.100000||
B|CRBP|20251211|09:34:28|S|100|10.750000||
B|INTC|20251211|09:34:28|S|150|39.712900||
B|IONQ|20251211|09:34:28|S|100|50.820000||
B|MIGI|20251211|09:34:28|S|100|9.860000||
B|NU|20251211|09:34:28|S|187|16.759300||
B|NVDA|20251211|09:34:28|S|5|178.620000||
B|NVDA|20251211|09:34:28|S|50|178.630000||
B|SPLV|20251211|09:34:28|S|50|71.060000||
B|SSK|20251211|09:34:28|S|25|20.100000||
B|TSLA|20251211|09:34:28|S|21|446.687600||
B|TSM|20251211|09:34:28|S|8|303.410000||
B|TSMX|20251211|09:34:28|S|1|50.080000||
B|WBD|20251211|09:34:28|S|1|29.500000||
B|WMT|20251211|09:34:28|S|1|113.331700||
B|AA|20251211|09:34:29|S|15|44.870000||
B|AM|20251211|09:34:29|S|48|18.060700||
B|AMD|20251211|09:34:29|S|1|214.326500||
B|ATAI|20251211|09:34:29|S|274|4.369100||
B|AVGO|20251211|09:34:29|S|88|400.780000||
B|AXIL|20251211|09:34:29|S|40|8.480000||
B|BBAI|20251211|09:34:29|S|1|6.449300||
B|BE|20251211|09:34:29|S|5|100.390000||
B|CLSK|20251211|09:34:29|S|500|14.098800||
B|CRWV|20251211|09:34:29|S|100|82.210000||
B|IMVT|20251211|09:34:29|S|25|23.990000||
B|IMVT|20251211|09:34:29|S|425|23.910000||
B|IWM|20251211|09:34:29|S|200|255.320000||
B|LVS|20251211|09:34:29|S|3|66.610000||
B|NFLX|20251211|09:34:29|S|4|93.358800||
B|SOXL|20251211|09:34:29|S|80|46.958800||
B|SQQQ|20251211|09:34:29|S|15|67.520000||
B|TQQQ|20251211|09:34:29|S|100|55.301200||
B|TSLA|20251211|09:34:29|S|5|446.726300||
B|CLS|20251211|09:34:30|S|10|332.870000||
B|CRM|20251211|09:34:30|S|48|265.680000||
B|ETN|20251211|09:34:30|S|1|347.080000||
B|FRDM|20251211|09:34:30|S|1|49.460000||
B|INTC|20251211|09:34:30|S|400|39.693100||
B|LITE|20251211|09:34:30|S|9|359.830000||
B|LMND|20251211|09:34:30|S|15|79.610000||
B|LTC|20251211|09:34:30|S|60|34.920000||
B|MDY|20251211|09:34:30|S|40|616.670000||
B|NEM|20251211|09:34:30|S|110|95.677600||
B|NVDA|20251211|09:34:30|S|7|178.639000||
B|NVDA|20251211|09:34:30|S|200|178.630000||
B|OOMA|20251211|09:34:30|S|486|11.730000||
B|PLMR|20251211|09:34:30|S|4|120.400000||
B|PLTR|20251211|09:34:30|S|46|183.010000||
B|ROKU|20251211|09:34:30|S|49|112.110000||
B|ACIU|20251211|09:34:31|S|400|2.790000||
B|ASX|20251211|09:34:31|S|1|16.329300||
B|BBAI|20251211|09:34:31|S|40|6.449300||
B|HUHU|20251211|09:34:31|S|92|10.430000||
B|NBIS|20251211|09:34:31|S|15|88.290000||
B|NVDA|20251211|09:34:31|S|5|178.575000||
B|NVDA|20251211|09:34:31|S|20|178.575000||
B|NVDA|20251211|09:34:31|S|100|178.534400||
B|ORCL|20251211|09:34:31|S|7|188.540000||
B|PL|20251211|09:34:31|S|80|15.365000||
B|RKLB|20251211|09:34:31|S|155|57.370000||
B|ROKU|20251211|09:34:31|S|100|111.880000||
B|ROKU|20251211|09:34:31|S|413|111.860000||
B|ROKU|20251211|09:34:31|S|987|111.880000||
B|SH|20251211|09:34:31|S|7|36.335000||
B|SPNT|20251211|09:34:31|S|100|22.090000||
B|TSLA|20251211|09:34:31|S|20|446.135000||
B|TSLA|20251211|09:34:31|S|29|446.140000||
B|TSLA|20251211|09:34:31|S|30|446.229500||
B|TSLA|20251211|09:34:31|S|40|446.080000||
B|TSLA|20251211|09:34:31|S|60|446.196100||
B|TSLA|20251211|09:34:31|S|100|446.080000||
B|TSLA|20251211|09:34:31|S|100|446.086200||
B|TSLA|20251211|09:34:31|S|100|446.160000||
B|TSLA|20251211|09:34:31|S|100|446.225500||
B|TSLA|20251211|09:34:31|S|100|446.230000||
B|UNH|20251211|09:34:31|S|30|331.280000||
B|AVGO|20251211|09:34:32|S|3|400.330000||
B|COHR|20251211|09:34:32|S|23|192.190000||
B|ETHU|20251211|09:34:32|S|1|63.880000||
B|GEMI|20251211|09:34:32|S|600|12.150000||
B|IRBT|20251211|09:34:32|S|2|5.350000||
B|IRBT|20251211|09:34:32|S|10|5.350000||
B|MTN|20251211|09:34:32|S|7|151.850000||
B|NVDA|20251211|09:34:32|S|30|178.599100||
B|ONDS|20251211|09:34:32|S|50|8.410000||
B|OPEN|20251211|09:34:32|S|30|6.875000||
B|ORCL|20251211|09:34:32|S|1|188.490000||
B|ORCL|20251211|09:34:32|S|80|188.530000||
B|PL|20251211|09:34:32|S|300|15.365000||
B|RGLD|20251211|09:34:32|S|25|211.530000||
B|SMH|20251211|09:34:32|S|160|366.770000||
B|TSLA|20251211|09:34:32|S|5|446.224200||
B|TSLA|20251211|09:34:32|S|6|446.220000||
B|TSLA|20251211|09:34:32|S|10|446.345500||
B|TSLA|20251211|09:34:32|S|50|446.290000||
B|TSLA|20251211|09:34:32|S|80|446.280000||
B|TSLA|20251211|09:34:32|S|100|446.329500||
B|TSLL|20251211|09:34:32|S|200|19.215000||
B|TSM|20251211|09:34:32|S|10|302.920000||
B|WVE|20251211|09:34:32|S|401|19.880000||
B|WVE|20251211|09:34:32|S|1201|19.880000||
B|AES|20251211|09:34:33|S|124|13.800000||
B|BABA|20251211|09:34:33|S|52|154.690000||
B|CIEN|20251211|09:34:33|S|28|246.200000||
B|CRML|20251211|09:34:33|S|20|8.800000||
B|EXE|20251211|09:34:33|S|199|114.710000||
B|META|20251211|09:34:33|S|35|644.932300||
B|MU|20251211|09:34:33|S|3|261.310000||
B|NVDA|20251211|09:34:33|S|400|178.585300||
B|NVDA|20251211|09:34:33|S|700|178.644200||
B|PLTR|20251211|09:34:33|S|96|182.940000||
B|RKLB|20251211|09:34:33|S|1|57.330000||
B|TQQQ|20251211|09:34:33|S|69|55.269300||
B|TSM|20251211|09:34:33|S|77|302.950000||
B|VOO|20251211|09:34:33|S|3|629.754600||
B|XLF|20251211|09:34:33|S|200|54.160700||
B|XLI|20251211|09:34:33|S|100|155.895000||
B|XLU|20251211|09:34:33|S|100|42.835000||
B|AXTI|20251211|09:34:34|S|19|14.980000||
B|BRK/B|20251211|09:34:34|S|7|493.260000||
B|COPX|20251211|09:34:34|S|24|68.460000||
B|HL|20251211|09:34:34|S|500|17.500000||
B|IWB|20251211|09:34:34|S|120|375.610000||
B|MGA|20251211|09:34:34|S|100|51.290000||
B|MGA|20251211|09:34:34|S|300|51.305000||
B|MSTR|20251211|09:34:34|S|30|178.770000||
B|ORCL|20251211|09:34:34|S|7|188.580000||
B|ORCL|20251211|09:34:34|S|100|188.600000||
B|PLTR|20251211|09:34:34|S|11|182.925000||
B|PLTR|20251211|09:34:34|S|50|182.930000||
B|PLTR|20251211|09:34:34|S|100|182.930000||
B|SNDK|20251211|09:34:34|S|16|226.500000||
B|SPXL|20251211|09:34:34|S|100|223.400000||
B|TSLA|20251211|09:34:34|S|100|446.274400||
B|VCIG|20251211|09:34:34|S|100|0.934700||
B|ADBE|20251211|09:34:35|S|1|349.560000||
B|AMD|20251211|09:34:35|S|50|213.900000||
B|BNDX|20251211|09:34:35|S|1|49.255000||
B|BTQ|20251211|09:34:35|S|59|6.310000||
B|CHWY|20251211|09:34:35|S|30|35.920000||
B|CRM|20251211|09:34:35|S|100|265.700000||
B|DELL|20251211|09:34:35|S|3|135.300000||
B|DEO|20251211|09:34:35|S|10|88.245800||
B|GLD|20251211|09:34:35|S|80|389.500000||
B|MELI|20251211|09:34:35|S|1|1992.790000||
B|META|20251211|09:34:35|S|1|644.776200||
B|MU|20251211|09:34:35|S|10|261.370000||
B|NUGT|20251211|09:34:35|S|8|174.950000||
B|OKLO|20251211|09:34:35|S|57|96.800000||
B|OPEN|20251211|09:34:35|S|1000|6.850000||
B|SATS|20251211|09:34:35|S|1|108.980000||
B|SMX|20251211|09:34:35|S|50|195.500000||
B|U|20251211|09:34:35|S|20|51.230000||
B|UNH|20251211|09:34:35|S|2|331.380000||
B|ARDX|20251211|09:34:36|S|100|5.910000||
B|AVGO|20251211|09:34:36|S|10|400.260000||
B|BMNG|20251211|09:34:36|S|200|6.780000||
B|BMNR|20251211|09:34:36|S|50|38.408800||
B|BRK/B|20251211|09:34:36|S|5|493.200000||
B|GOOG|20251211|09:34:36|S|18|320.130000||
B|LAC|20251211|09:34:36|S|112|5.070000||
B|LLY|20251211|09:34:36|S|1|1011.590000||
B|NVDA|20251211|09:34:36|S|1|178.500000||
B|NVDL|20251211|09:34:36|S|5|81.595000||
B|ORCL|20251211|09:34:36|S|24|188.637400||
B|ORCL|20251211|09:34:36|S|24|188.640000||
B|ORCL|20251211|09:34:36|S|100|188.630000||
B|RKLB|20251211|09:34:36|S|241|57.300000||
B|RKLB|20251211|09:34:36|S|600|57.310000||
B|SDS|20251211|09:34:36|S|60|69.200000||
B|TEM|20251211|09:34:36|S|5|73.355000||
B|TSLA|20251211|09:34:36|S|40|446.320000||
B|BR|20251211|09:34:37|S|21|228.250000||
B|BRK/B|20251211|09:34:37|S|1|493.100000||
B|CRWG|20251211|09:34:37|S|100|4.095000||
B|CRWG|20251211|09:34:37|S|386|4.095000||
B|GOOGL|20251211|09:34:37|S|74|319.282200||
B|OPEN|20251211|09:34:37|S|2200|6.849300||
B|PLTR|20251211|09:34:37|S|5|182.908700||
B|RGS|20251211|09:34:37|S|18|29.990000||
B|SGOV|20251211|09:34:37|S|1000|100.490000||
B|SOXL|20251211|09:34:37|S|2|46.835000||
B|XRX|20251211|09:34:37|S|1|2.610000||
B|ASTS|20251211|09:34:38|S|3|78.030000||
B|ATEC|20251211|09:34:38|S|100|21.380000||
B|AVGO|20251211|09:34:38|S|4|400.110000||
B|CIEN|20251211|09:34:38|S|22|245.750000||
B|IRBT|20251211|09:34:38|S|2|5.330000||
B|IRBT|20251211|09:34:38|S|2|5.340000||
B|IRBT|20251211|09:34:38|S|10|5.310000||
B|IRBT|20251211|09:34:38|S|10|5.310000||
B|JNJ|20251211|09:34:38|S|13|208.790000||
B|LUNR|20251211|09:34:38|S|1300|11.652000||
B|MSTX|20251211|09:34:38|S|1740|5.508800||
B|NVDA|20251211|09:34:38|S|9|178.350000||
B|ORCL|20251211|09:34:38|S|50|188.895600||
B|RBRK|20251211|09:34:38|S|50|89.010000||
B|SLV|20251211|09:34:38|S|100|56.860000||
B|SNDK|20251211|09:34:38|S|50|226.140000||
B|TMDX|20251211|09:34:38|S|30|131.170000||
B|TQQQ|20251211|09:34:38|S|1|55.205000||
B|TQQQ|20251211|09:34:38|S|3|55.205000||
B|ANVS|20251211|09:34:39|S|400|4.100000||
B|AVGO|20251211|09:34:39|S|2|399.980000||
B|CRCL|20251211|09:34:39|S|42|84.740000||
B|GEV|20251211|09:34:39|S|4|697.735000||
B|GEV|20251211|09:34:39|S|20|697.630000||
B|IWM|20251211|09:34:39|S|500|255.208100||
B|MTDR|20251211|09:34:39|S|402|44.740000||
B|MU|20251211|09:34:39|S|20|261.090000||
B|NFLX|20251211|09:34:39|S|1|93.319300||
B|NIO|20251211|09:34:39|S|1250|4.960700||
B|NVDA|20251211|09:34:39|S|3|178.320000||
B|ORCL|20251211|09:34:39|S|10|188.896000||
B|RKLB|20251211|09:34:39|S|300|57.264000||
B|SMCI|20251211|09:34:39|S|103|33.745000||
B|TSLA|20251211|09:34:39|S|72|446.360000||
B|TSLA|20251211|09:34:39|S|100|446.364700||
B|TSM|20251211|09:34:39|S|10|302.900000||
B|ACIU|20251211|09:34:40|S|400|2.810000||
B|ADBE|20251211|09:34:40|S|2|349.531000||
B|AMD|20251211|09:34:40|S|164|213.770000||
B|AMD|20251211|09:34:40|S|200|213.770000||
B|AMD|20251211|09:34:40|S|201|213.770000||
B|AVGO|20251211|09:34:40|S|100|399.830000||
B|BABA|20251211|09:34:40|S|100|154.675000||
B|CRWV|20251211|09:34:40|S|50|81.800000||
B|EQR|20251211|09:34:40|S|32|61.080000||
B|GOOGL|20251211|09:34:40|S|30|319.176000||
B|LITE|20251211|09:34:40|S|13|360.030000||
B|META|20251211|09:34:40|S|17|644.850000||
B|NVDA|20251211|09:34:40|S|368|178.300000||
B|NVDA|20251211|09:34:40|S|427|178.300000||
B|PALL|20251211|09:34:40|S|100|134.120000||
B|PDD|20251211|09:34:40|S|20|111.497400||
B|PETS|20251211|09:34:40|S|300|2.510000||
B|PLTR|20251211|09:34:40|S|16|182.745000||
B|TQQQ|20251211|09:34:40|S|11|55.189300||
B|UBER|20251211|09:34:40|S|9|83.960000||
B|UBER|20251211|09:34:40|S|100|83.958200||
B|UBER|20251211|09:34:40|S|100|83.968200||
B|WVE|20251211|09:34:40|S|100|19.890000||
B|ASTS|20251211|09:34:41|S|59|78.030000||
B|AVGO|20251211|09:34:41|S|1|399.771600||
B|AVGO|20251211|09:34:41|S|1|399.780000||
B|AVGO|20251211|09:34:41|S|50|399.770000||
B|AVGO|20251211|09:34:41|S|320|399.820000||
B|CRML|20251211|09:34:41|S|100|8.800000||
B|CRWV|20251211|09:34:41|S|140|81.776200||
B|IONQ|20251211|09:34:41|S|100|50.690000||
B|IONQ|20251211|09:34:41|S|100|50.700000||
B|IONQ|20251211|09:34:41|S|300|50.690000||
B|IONQ|20251211|09:34:41|S|1427|50.690000||
B|LNG|20251211|09:34:41|S|18|193.030000||
B|METU|20251211|09:34:41|S|300|31.050000||
B|MSTX|20251211|09:34:41|S|100|5.510000||
B|NEM|20251211|09:34:41|S|200|95.795800||
B|NFLX|20251211|09:34:41|S|2|93.335000||
B|NVDA|20251211|09:34:41|S|2|178.330000||
B|NVDA|20251211|09:34:41|S|10|178.345000||
B|OCUL|20251211|09:34:41|S|150|15.430000||
B|ORCX|20251211|09:34:41|S|20|16.184900||
B|PETS|20251211|09:34:41|S|20|2.538500||
B|RKLB|20251211|09:34:41|S|44|57.230000||
B|RKLB|20251211|09:34:41|S|100|57.200000||
B|RKLB|20251211|09:34:41|S|100|57.210000||
B|TQQQ|20251211|09:34:41|S|50|55.169300||
B|ALMU|20251211|09:34:42|S|40|17.430000||
B|AMD|20251211|09:34:42|S|25|213.710000||
B|APLD|20251211|09:34:42|S|5|29.925500||
B|GDXU|20251211|09:34:42|S|22|228.000000||
B|LOVE|20251211|09:34:42|S|20|12.540000||
B|MSTR|20251211|09:34:42|S|3|178.580000||
B|NBIS|20251211|09:34:42|S|200|88.190000||
B|NEM|20251211|09:34:42|S|9|95.810000||
B|NVDA|20251211|09:34:42|S|36|178.400000||
B|NVDA|20251211|09:34:42|S|50|178.439100||
B|NVDA|20251211|09:34:42|S|100|178.429200||
B|NVDL|20251211|09:34:42|S|626|81.490000||
B|NXDR|20251211|09:34:42|S|21|3.260000||
B|ONDS|20251211|09:34:42|S|200|8.450000||
B|PL|20251211|09:34:42|S|500|15.398000||
B|PLTR|20251211|09:34:42|S|100|182.660000||
B|QQQM|20251211|09:34:42|S|10|256.095000||
B|SLV|20251211|09:34:42|S|50|56.860000||
B|TTD|20251211|09:34:42|S|100|38.240000||
B|TTRX|20251211|09:34:42|S|100|3.240000||
B|DUOL|20251211|09:34:43|S|100|200.685000||
B|JEPI|20251211|09:34:43|S|1|57.525000||
B|LLY|20251211|09:34:43|S|20|1011.670000||
B|META|20251211|09:34:43|S|10|644.490000||
B|MSTR|20251211|09:34:43|S|1|178.580000||
B|NVDA|20251211|09:34:43|S|10|178.389300||
B|NVDA|20251211|09:34:43|S|100|178.350000||
B|OKLO|20251211|09:34:43|S|1|96.770000||
B|ORCL|20251211|09:34:43|E|15|188.831500||
B|ORCL|20251211|09:34:43|S|30|188.790000||
B|ORCL|20251211|09:34:43|S|48|188.890000||
B|ORCL|20251211|09:34:43|S|100|188.810000||
B|PL|20251211|09:34:43|S|150|15.398000||
B|QQQ|20251211|09:34:43|S|80|621.971200||
B|SMR|20251211|09:34:43|S|50|19.336000||
B|SNDK|20251211|09:34:43|S|18|226.395000||
B|SNDK|20251211|09:34:43|S|100|226.380000||
B|SNDK|20251211|09:34:43|S|238|226.670000||
B|TSLA|20251211|09:34:43|S|20|446.200000||
B|TSLA|20251211|09:34:43|S|40|446.150000||
B|TSLA|20251211|09:34:43|S|50|446.200000||
B|TSLA|20251211|09:34:43|S|50|446.203200||
B|TSLA|20251211|09:34:43|S|265|446.210000||
B|TSLA|20251211|09:34:43|S|270|446.105000||
B|TSLA|20251211|09:34:43|S|334|446.100000||
B|VOR|20251211|09:34:43|S|1000|10.790000||
B|ALT|20251211|09:34:44|S|800|5.582800||
B|BRK/B|20251211|09:34:44|S|1|492.920000||
B|JNJ|20251211|09:34:44|S|3|209.010000||
B|JNJ|20251211|09:34:44|S|5|209.030000||
B|KRYS|20251211|09:34:44|S|1|241.540000||
B|META|20251211|09:34:44|S|1|644.480000||
B|MS|20251211|09:34:44|S|1|179.680000||
B|NVDA|20251211|09:34:44|S|3|178.350700||
B|NVDA|20251211|09:34:44|S|3|178.359300||
B|ORCU|20251211|09:34:44|S|100|17.390000||
B|QQQ|20251211|09:34:44|S|40|622.025000||
B|TQQQ|20251211|09:34:44|S|100|55.149300||
B|TSLA|20251211|09:34:44|S|80|446.190000||
B|TSLA|20251211|09:34:44|S|120|446.170000||
B|TSLA|20251211|09:34:44|S|200|446.190000||
B|TSLQ|20251211|09:34:44|S|1|21.120000||
B|COKE|20251211|09:34:45|S|5|164.188000||
B|HOOD|20251211|09:34:45|S|30|129.370000||
B|HOOD|20251211|09:34:45|S|71|129.420000||
B|IRBT|20251211|09:34:45|S|2|5.305000||
B|IRBT|20251211|09:34:45|S|30|5.309700||
B|MRVL|20251211|09:34:45|S|154|90.720000||
B|NBIS|20251211|09:34:45|S|20|88.200000||
B|NVDA|20251211|09:34:45|S|21|178.340000||
B|ORCL|20251211|09:34:45|S|20|188.850000||
B|ORCL|20251211|09:34:45|S|350|188.900000||
B|PL|20251211|09:34:45|S|800|15.255000||
B|QBTS|20251211|09:34:45|S|101|26.628300||
B|QQQ|20251211|09:34:45|S|1|622.035000||
B|TQQQ|20251211|09:34:45|S|1|55.149300||
B|TSLA|20251211|09:34:45|S|80|446.140000||
B|TSLA|20251211|09:34:45|S|400|446.150000||
B|TWG|20251211|09:34:45|S|4|4.440000||
B|USAR|20251211|09:34:45|S|25|16.510000||
B|UVIX|20251211|09:34:45|S|193|7.559700||
B|ACIU|20251211|09:34:46|S|700|2.810000||
B|APP|20251211|09:34:46|S|1|700.580000||
B|BLSH|20251211|09:34:46|S|100|44.895000||
B|BLSH|20251211|09:34:46|S|351|44.805500||
B|EOSE|20251211|09:34:46|S|300|14.205000||
B|EWTX|20251211|09:34:46|S|100|24.290000||
B|MIGI|20251211|09:34:46|S|292|9.640000||
B|MSTR|20251211|09:34:46|S|100|178.520000||
B|NU|20251211|09:34:46|S|100|16.775000||
B|NVDA|20251211|09:34:46|S|50|178.400000||
B|PALL|20251211|09:34:46|S|140|134.150000||
B|PL|20251211|09:34:46|S|100|15.290000||
B|SQQQ|20251211|09:34:46|S|933|67.677800||
B|TQQQ|20251211|09:34:46|S|50|55.159300||
B|XOM|20251211|09:34:46|S|50|119.165000||
B|AGNC|20251211|09:34:47|S|500|10.410000||
B|AGQ|20251211|09:34:47|S|49|130.090000||
B|AVAV|20251211|09:34:47|S|20|243.780000||
B|AVGO|20251211|09:34:47|S|5|400.020000||
B|COR|20251211|09:34:47|S|3|343.150000||
B|COR|20251211|09:34:47|S|9|343.100000||
B|COR|20251211|09:34:47|S|30|343.150000||
B|COR|20251211|09:34:47|S|60|343.150000||
B|GLXY|20251211|09:34:47|S|22|28.710000||
B|HUT|20251211|09:34:47|S|10|43.890000||
B|NFLX|20251211|09:34:47|S|2|93.339300||
B|NVDA|20251211|09:34:47|S|200|178.377600||
B|NXDR|20251211|09:34:47|S|600|3.250700||
B|PETS|20251211|09:34:47|S|8|2.540000||
B|QD|20251211|09:34:47|S|200|4.070000||
B|SCHD|20251211|09:34:47|S|25|27.594900||
B|SHOP|20251211|09:34:47|S|22|165.280000||
B|SNEX|20251211|09:34:47|S|150|97.250000||
B|SOC|20251211|09:34:47|S|1000|5.570000||
B|SPXU|20251211|09:34:47|S|1000|50.310000||
B|TQQQ|20251211|09:34:47|S|150|55.152000||
B|TSLQ|20251211|09:34:47|S|300|21.130000||
B|WVE|20251211|09:34:47|S|1363|19.900000||
B|AAPL|20251211|09:34:48|S|20|278.300000||
B|AMD|20251211|09:34:48|S|751|213.730000||
B|BABA|20251211|09:34:48|S|100|154.490000||
B|BABA|20251211|09:34:48|S|100|154.550000||
B|GEMI|20251211|09:34:48|S|89|12.170000||
B|IRBT|20251211|09:34:48|S|3|5.270000||
B|META|20251211|09:34:48|S|36|644.680000||
B|MRK|20251211|09:34:48|S|1|98.185000||
B|NVDA|20251211|09:34:48|S|50|178.360000||
B|NVDA|20251211|09:34:48|S|500|178.354600||
B|ORCL|20251211|09:34:48|S|1|188.960000||
B|ORCL|20251211|09:34:48|S|3|188.981900||
B|OXLC|20251211|09:34:48|S|8|13.850000||
B|QBTS|20251211|09:34:48|S|100|26.638500||
B|SNDX|20251211|09:34:48|S|7|20.790000||
B|STOK|20251211|09:34:48|S|28|34.860000||
B|TQQQ|20251211|09:34:48|S|40|55.179300||
B|TSLA|20251211|09:34:48|S|3|446.140000||
B|TSLA|20251211|09:34:48|S|100|446.144200||
B|UBER|20251211|09:34:48|S|100|84.050000||
B|ZM|20251211|09:34:48|S|12|88.640000||
B|BABA|20251211|09:34:49|S|100|154.550000||
B|BABA|20251211|09:34:49|S|300|154.640000||
B|BE|20251211|09:34:49|S|10|99.600000||
B|BITF|20251211|09:34:49|S|1248|2.840000||
B|GDXU|20251211|09:34:49|S|15|228.000000||
B|IREN|20251211|09:34:49|S|5|42.058600||
B|MAIA|20251211|09:34:49|S|200|1.460000||
B|MLCI|20251211|09:34:49|S|100|8.410000||
B|NCLH|20251211|09:34:49|S|51|19.439100||
B|NIO|20251211|09:34:49|S|400|4.965000||
B|NIO|20251211|09:34:49|S|1000|4.965000||
B|NIO|20251211|09:34:49|S|1699|4.965000||
B|NVDA|20251211|09:34:49|S|100|178.360000||
B|NVOX|20251211|09:34:49|S|15|21.210000||
B|OPEN|20251211|09:34:49|S|10|6.835000||
B|SCCO|20251211|09:34:49|S|33|144.261000||
B|TQQQ|20251211|09:34:49|S|4|55.159300||
B|TQQQ|20251211|09:34:49|S|600|55.167200||
B|ZS|20251211|09:34:49|S|40|241.700000||
B|ALAB|20251211|09:34:50|S|40|158.355000||
B|LMND|20251211|09:34:50|S|18|79.746000||
B|META|20251211|09:34:50|S|1|644.650000||
B|MP|20251211|09:34:50|S|100|57.680000||
B|MSFT|20251211|09:34:50|S|2|478.190000||
B|NVD|20251211|09:34:50|S|200|8.889300||
B|NVDA|20251211|09:34:50|S|5|178.300000||
B|PLTR|20251211|09:34:50|S|25|182.907100||
B|PLTR|20251211|09:34:50|S|62|182.751400||
B|QD|20251211|09:34:50|S|100|4.080000||
B|QD|20251211|09:34:50|S|100|4.080000||
B|QD|20251211|09:34:50|S|200|4.080000||
B|QD|20251211|09:34:50|S|800|4.080000||
B|SGOL|20251211|09:34:50|S|400|40.365000||
B|SGOL|20251211|09:34:50|S|778|40.365000||
B|TSLA|20251211|09:34:50|S|93|446.050000||
B|UNH|20251211|09:34:50|S|52|330.950000||
B|AMD|20251211|09:34:51|S|100|213.420000||
B|AMD|20251211|09:34:51|S|100|213.470000||
B|LTC|20251211|09:34:51|S|1|34.973400||
B|MSFT|20251211|09:34:51|S|40|478.140000||
B|NEM|20251211|09:34:51|S|100|95.870000||
B|NVDA|20251211|09:34:51|S|10|178.340000||
B|NVDA|20251211|09:34:51|S|50|178.335000||
B|NVDL|20251211|09:34:51|S|10|81.410000||
B|PDD|20251211|09:34:51|S|1|111.390000||
B|PDD|20251211|09:34:51|S|50|111.390000||
B|SPOT|20251211|09:34:51|S|3|609.820000||
B|TQQQ|20251211|09:34:51|S|1|55.149300||
B|TQQQ|20251211|09:34:51|S|50|55.135000||
B|TQQQ|20251211|09:34:51|S|100|55.140700||
B|U|20251211|09:34:51|S|68|51.307000||
B|USD|20251211|09:34:51|S|129|54.102000||
B|ASTS|20251211|09:34:52|S|9|78.000000||
B|AVB|20251211|09:34:52|S|50|177.980000||
B|BE|20251211|09:34:52|S|28|99.820000||
B|EFA|20251211|09:34:52|S|7|96.765000||
B|GCT|20251211|09:34:52|S|100|37.800000||
B|GOOGL|20251211|09:34:52|S|80|318.980000||
B|HOOD|20251211|09:34:52|S|30|129.220000||
B|HOOD|20251211|09:34:52|S|100|129.240000||
B|IONQ|20251211|09:34:52|S|200|50.576000||
B|NEM|20251211|09:34:52|S|118|95.910000||
B|NEM|20251211|09:34:52|S|200|95.917900||
B|PLTR|20251211|09:34:52|S|100|182.652000||
B|RKLB|20251211|09:34:52|S|15|57.200000||
B|CRWV|20251211|09:34:53|S|40|82.080000||
B|DHT|20251211|09:34:53|S|580|12.571400||
B|IRBT|20251211|09:34:53|S|1|5.210000||
B|IRBT|20251211|09:34:53|S|1|5.220000||
B|IRBT|20251211|09:34:53|S|1|5.230000||
B|IRBT|20251211|09:34:53|S|2|5.200000||
B|IRBT|20251211|09:34:53|S|5|5.230000||
B|IRBT|20251211|09:34:53|S|20|5.200000||
B|IREN|20251211|09:34:53|S|10|42.048800||
B|IWM|20251211|09:34:53|S|300|255.209000||
B|NVDA|20251211|09:34:53|S|10|178.300000||
B|NVDA|20251211|09:34:53|S|50|178.299000||
B|ONDS|20251211|09:34:53|S|60|8.470000||
B|ORCL|20251211|09:34:53|S|1|188.970000||
B|PLTU|20251211|09:34:53|S|100|79.470000||
B|SLV|20251211|09:34:53|S|800|56.859400||
B|TSLA|20251211|09:34:53|S|10|445.970000||
B|AVGO|20251211|09:34:54|S|5|400.010000||
B|CRWV|20251211|09:34:54|S|100|82.080000||
B|HOOD|20251211|09:34:54|S|30|129.220000||
B|NVDA|20251211|09:34:54|S|10|178.269000||
B|NVDA|20251211|09:34:54|S|20|178.260000||
B|NVDA|20251211|09:34:54|S|60|178.260000||
B|ORCL|20251211|09:34:54|S|1|188.978600||
B|ORCL|20251211|09:34:54|S|1|188.990000||
B|PETS|20251211|09:34:54|S|700|2.580000||
B|SMX|20251211|09:34:54|S|1|196.990000||
B|VUG|20251211|09:34:54|S|20|489.899000||
B|AA|20251211|09:34:55|S|50|44.940000||
B|ACN|20251211|09:34:55|S|3|276.410000||
B|ADBE|20251211|09:34:55|S|94|348.761000||
B|AMSC|20251211|09:34:55|S|100|32.150000||
B|AMSC|20251211|09:34:55|S|100|32.190000||
B|AMSC|20251211|09:34:55|S|100|32.210000||
B|AXP|20251211|09:34:55|S|10|376.890000||
B|BIDU|20251211|09:34:55|S|128|126.970000||
B|IMVT|20251211|09:34:55|S|11|23.980000||
B|IREN|20251211|09:34:55|S|50|42.039100||
B|IWB|20251211|09:34:55|S|120|375.450000||
B|LMND|20251211|09:34:55|S|200|79.680000||
B|META|20251211|09:34:55|S|1|644.030000||
B|META|20251211|09:34:55|S|3|644.030000||
B|NFLX|20251211|09:34:55|S|5|93.360000||
B|NFLX|20251211|09:34:55|S|200|93.370000||
B|ONDS|20251211|09:34:55|S|1800|8.470000||
B|PETS|20251211|09:34:55|S|100|2.560000||
B|PLOW|20251211|09:34:55|S|58|33.740000||
B|RARE|20251211|09:34:55|S|100|36.490000||
B|RKLB|20251211|09:34:55|S|400|57.110000||
B|RUN|20251211|09:34:55|S|5|18.073000||
B|TSLA|20251211|09:34:55|S|15|446.170000||
B|U|20251211|09:34:55|S|22|51.270000||
B|UBER|20251211|09:34:55|S|100|83.940000||
B|ADBE|20251211|09:34:56|S|40|348.620000||
B|ASTS|20251211|09:34:56|S|579|77.960000||
B|ATEX|20251211|09:34:56|S|50|21.870000||
B|BABA|20251211|09:34:56|S|32|154.620000||
B|BABA|20251211|09:34:56|S|100|154.645000||
B|CRWV|20251211|09:34:56|S|5|82.196500||
B|CWVX|20251211|09:34:56|S|100|31.570000||
B|IMVT|20251211|09:34:56|S|79|24.010000||
B|IRBT|20251211|09:34:56|S|1|5.180000||
B|IRBT|20251211|09:34:56|S|1|5.190000||
B|KOPN|20251211|09:34:56|S|300|2.600000||
B|KOPN|20251211|09:34:56|S|6400|2.600000||
B|META|20251211|09:34:56|S|1|643.965000||
B|META|20251211|09:34:56|S|19|644.020000||
B|META|20251211|09:34:56|S|21|644.020000||
B|MRNA|20251211|09:34:56|S|100|29.480000||
B|MU|20251211|09:34:56|S|69|260.730000||
B|MU|20251211|09:34:56|S|106|260.740000||
B|NVDA|20251211|09:34:56|S|487|178.310000||
B|ONDS|20251211|09:34:56|S|80|8.470000||
B|PL|20251211|09:34:56|S|10|15.356100||
B|SQQQ|20251211|09:34:56|S|100|67.689300||
B|UBER|20251211|09:34:56|S|98|83.940000||
B|YANG|20251211|09:34:56|S|12|24.819300||
B|B|20251211|09:34:57|S|55|41.978800||
B|CIFR|20251211|09:34:57|S|100|18.180000||
B|DBX|20251211|09:34:57|S|25|27.510000||
B|DKS|20251211|09:34:57|S|35|219.315000||
B|HOOD|20251211|09:34:57|S|100|129.210000||
B|IRBT|20251211|09:34:57|S|2000|5.200000||
B|LLY|20251211|09:34:57|S|1|1010.030000||
B|META|20251211|09:34:57|S|5|643.860000||
B|META|20251211|09:34:57|S|5|643.860000||
B|META|20251211|09:34:57|S|20|643.750000||
B|NFLX|20251211|09:34:57|S|5|93.355000||
B|NVDA|20251211|09:34:57|S|10|178.344000||
B|QQQM|20251211|09:34:57|S|5|256.105000||
B|TSLA|20251211|09:34:57|S|3|446.230000||
B|TZA|20251211|09:34:57|S|630|6.845000||
B|WRBY|20251211|09:34:57|S|68|29.960000||
B|Z|20251211|09:34:57|S|100|76.200000||
B|Z|20251211|09:34:57|S|200|76.200000||
B|Z|20251211|09:34:57|S|300|76.200000||
B|Z|20251211|09:34:57|S|300|76.200000||
B|ZIM|20251211|09:34:57|S|100|19.615000||
B|ALAB|20251211|09:34:58|S|100|158.355000||
B|AVGO|20251211|09:34:58|S|80|400.290000||
B|AVGO|20251211|09:34:58|S|362|400.260000||
B|CB|20251211|09:34:58|S|6|302.040000||
B|MIGI|20251211|09:34:58|S|60|9.818600||
B|ORCL|20251211|09:34:58|S|10|189.000000||
B|SOFI|20251211|09:34:58|S|100|26.600000||
B|TSLA|20251211|09:34:58|S|100|446.285000||
B|ALAB|20251211|09:34:59|S|100|158.355000||
B|ASTS|20251211|09:34:59|S|94|77.970000||
B|ASTS|20251211|09:34:59|S|94|77.980000||
B|ASTS|20251211|09:34:59|S|100|77.962900||
B|BOTZ|20251211|09:34:59|S|2|36.765000||
B|BWXT|20251211|09:34:59|S|10|173.310000||
B|CVX|20251211|09:34:59|S|2|150.990000||
B|GWW|20251211|09:34:59|S|1|1004.350000||
B|NFLX|20251211|09:34:59|S|10|93.389100||
B|OKLO|20251211|09:34:59|S|5|96.590000||
B|OKLO|20251211|09:34:59|S|15|96.620000||
B|ORCL|20251211|09:34:59|S|5|189.020000||
B|PYPL|20251211|09:34:59|S|5|60.710500||
B|QQQM|20251211|09:34:59|S|1|256.140000||
B|RMBS|20251211|09:34:59|S|100|103.940000||
B|RMBS|20251211|09:34:59|S|200|104.250000||
B|ROKU|20251211|09:34:59|S|5|111.680000||
B|SCCO|20251211|09:34:59|S|10|144.551000||
B|SILA|20251211|09:34:59|S|10|22.190000||
B|TQQQ|20251211|09:34:59|S|3300|55.172500||
B|TSM|20251211|09:34:59|S|39|303.070000||
B|UNH|20251211|09:34:59|S|5|331.280000||
B|ACHR|20251211|09:35:00|S|1000|8.377200||
B|CDE|20251211|09:35:00|S|180|16.260000||
B|CRML|20251211|09:35:00|S|100|8.819100||
B|CRWV|20251211|09:35:00|S|150|82.246300||
B|DXYZ|20251211|09:35:00|S|100|34.220000||
B|HMY|20251211|09:35:00|S|200|20.000000||
B|MIGI|20251211|09:35:00|S|200|9.930000||
B|MU|20251211|09:35:00|S|5|260.340000||
B|NEM|20251211|09:35:00|S|100|95.990000||
B|NEM|20251211|09:35:00|S|100|96.000000||
B|NVDA|20251211|09:35:00|S|2|178.390800||
B|NVDA|20251211|09:35:00|S|100|178.400000||
B|ORCL|20251211|09:35:00|S|40|188.870000||
B|ORCL|20251211|09:35:00|S|50|188.700000||
B|PLMR|20251211|09:35:00|S|4|120.460000||
B|TSLA|20251211|09:35:00|S|100|446.250000||
B|UBER|20251211|09:35:00|S|20|83.920000||
B|ABVX|20251211|09:35:01|S|10|128.087900||
B|ABVX|20251211|09:35:01|S|30|128.130000||
B|AMD|20251211|09:35:01|S|2|213.360000||
B|AVGO|20251211|09:35:01|S|4|400.382300||
B|CIEN|20251211|09:35:01|S|45|245.370000||
B|CRWV|20251211|09:35:01|S|20|82.280000||
B|FLIN|20251211|09:35:01|S|130|38.205000||
B|NVDA|20251211|09:35:01|S|50|178.389000||
B|OKLO|20251211|09:35:01|S|254|96.610000||
B|OPEN|20251211|09:35:01|S|100|6.840000||
B|ORCL|20251211|09:35:01|S|10|188.640000||
B|ORCL|20251211|09:35:01|S|10|188.670000||
B|ORCL|20251211|09:35:01|S|10|188.710000||
B|PBF|20251211|09:35:01|S|20|30.990000||
B|PCAR|20251211|09:35:01|S|28|114.000000||
B|PLTR|20251211|09:35:01|S|100|182.850000||
B|SMR|20251211|09:35:01|S|294|19.312000||
B|TSLA|20251211|09:35:01|S|10|446.170000||
B|WOK|20251211|09:35:01|S|100|0.220000||
B|YUM|20251211|09:35:01|S|33|149.575000||
B|AMD|20251211|09:35:02|S|100|213.870000||
B|CRM|20251211|09:35:02|S|4|265.850000||
B|DIS|20251211|09:35:02|S|50|111.190000||
B|GGLL|20251211|09:35:02|S|1|102.090000||
B|GGLL|20251211|09:35:02|S|6|102.090000||
B|HOOD|20251211|09:35:02|S|100|129.030000||
B|IRBT|20251211|09:35:02|S|79|5.189700||
B|KGC|20251211|09:35:02|S|120|27.499100||
B|KNOP|20251211|09:35:02|S|600|10.600000||
B|KNOP|20251211|09:35:02|S|600|10.610000||
B|LAR|20251211|09:35:02|S|300|5.251500||
B|LLY|20251211|09:35:02|S|2|1011.530000||
B|MARA|20251211|09:35:02|S|62|11.499300||
B|MIGI|20251211|09:35:02|S|4|9.990000||
B|MIGI|20251211|09:35:02|S|300|10.000000||
B|NVDA|20251211|09:35:02|S|10|178.549000||
B|NVDA|20251211|09:35:02|S|100|178.527200||
B|NVDA|20251211|09:35:02|S|100|178.545700||
B|NVDA|20251211|09:35:02|S|300|178.560000||
B|OKLO|20251211|09:35:02|S|200|96.950000||
B|ORCL|20251211|09:35:02|S|40|188.630000||
B|URG|20251211|09:35:02|S|6500|1.185000||
B|AMD|20251211|09:35:03|S|16|213.950000||
B|AVGO|20251211|09:35:03|S|80|401.170000||
B|CRWV|20251211|09:35:03|S|3|82.440000||
B|IRBT|20251211|09:35:03|S|1|5.140000||
B|IRBT|20251211|09:35:03|S|1|5.150000||
B|IRBT|20251211|09:35:03|S|1|5.160000||
B|IRBT|20251211|09:35:03|S|1|5.160000||
B|IRBT|20251211|09:35:03|S|1|5.170000||
B|MIGI|20251211|09:35:03|S|100|10.070000||
B|MP|20251211|09:35:03|S|500|57.840000||
B|NVDA|20251211|09:35:03|S|100|178.516400||
B|ORCL|20251211|09:35:03|S|15|188.490000||
B|ORCL|20251211|09:35:03|S|20|188.690000||
B|RGTI|20251211|09:35:03|S|92|25.438100||
B|SATS|20251211|09:35:03|S|4|108.870000||
B|URAN|20251211|09:35:03|S|100|44.370000||
B|ZTO|20251211|09:35:03|S|39|20.980000||
B|BEAT|20251211|09:35:04|S|1100|1.640000||
B|DXYZ|20251211|09:35:04|S|50|34.190000||
B|LLY|20251211|09:35:04|S|75|1010.230000||
B|LPLA|20251211|09:35:04|S|4|383.580000||
B|NBIS|20251211|09:35:04|S|100|88.540000||
B|NFLX|20251211|09:35:04|S|5|93.394500||
B|NIO|20251211|09:35:04|S|200|4.969300||
B|NVDA|20251211|09:35:04|S|20|178.539100||
B|NXDR|20251211|09:35:04|S|84|3.349700||
B|ORCL|20251211|09:35:04|S|30|188.720000||
B|RKLB|20251211|09:35:04|S|10|57.380000||
B|SATS|20251211|09:35:04|S|25|108.820000||
B|TQQQ|20251211|09:35:04|S|240|55.225000||
B|TQQQ|20251211|09:35:04|S|240|55.225000||
B|TSDD|20251211|09:35:04|S|497|8.760000||
B|TSLA|20251211|09:35:04|S|10|446.370000||
B|TSLA|20251211|09:35:04|S|73|446.430000||
B|TSLA|20251211|09:35:04|S|100|446.490000||
B|TSLA|20251211|09:35:04|S|100|446.560000||
B|TSLA|20251211|09:35:04|S|158|446.560000||
B|TSLQ|20251211|09:35:04|S|2|21.095000||
B|XME|20251211|09:35:04|S|11|101.060000||
B|XME|20251211|09:35:04|S|31|101.069500||
B|XME|20251211|09:35:04|S|31|101.069500||
B|XME|20251211|09:35:04|S|97|101.080000||
B|ADBE|20251211|09:35:05|S|28|349.670000||
B|AMD|20251211|09:35:05|S|16|214.090000||
B|GDX|20251211|09:35:05|S|20|83.880000||
B|GDXU|20251211|09:35:05|S|4|229.000000||
B|GDXU|20251211|09:35:05|S|100|229.440000||
B|HOOD|20251211|09:35:05|S|10|129.150000||
B|IRBT|20251211|09:35:05|S|10|5.149200||
B|LTRX|20251211|09:35:05|S|201|5.920000||
B|NBIS|20251211|09:35:05|S|243|88.630000||
B|NEM|20251211|09:35:05|S|50|96.070000||
B|NVDA|20251211|09:35:05|S|30|178.559000||
B|NVDA|20251211|09:35:05|S|95|178.510000||
B|NVDA|20251211|09:35:05|S|100|178.559000||
B|NVDA|20251211|09:35:05|S|100|178.570000||
B|NVDA|20251211|09:35:05|S|100|178.580000||
B|OKLO|20251211|09:35:05|S|1|96.940000||
B|ORCL|20251211|09:35:05|S|1|188.622500||
B|PLTR|20251211|09:35:05|S|75|182.970000||
B|RKLB|20251211|09:35:05|S|50|57.380000||
B|SHAK|20251211|09:35:05|S|50|77.930000||
B|SNDK|20251211|09:35:05|S|100|228.110000||
B|SOXL|20251211|09:35:05|S|6|46.975000||
B|SOXL|20251211|09:35:05|S|50|46.969300||
B|SOXS|20251211|09:35:05|S|2000|2.985000||
B|TSLA|20251211|09:35:05|S|40|446.660000||
B|TSLQ|20251211|09:35:05|S|1|21.080000||
B|UVIX|20251211|09:35:05|S|7|7.530000||
B|WDC|20251211|09:35:05|S|20|176.563700||
B|XME|20251211|09:35:05|S|297|101.070000||
B|YANG|20251211|09:35:05|S|230|24.805000||
B|ZM|20251211|09:35:05|S|70|88.690000||
B|ADBE|20251211|09:35:06|S|120|349.670000||
B|AMD|20251211|09:35:06|S|60|214.190000||
B|ARKG|20251211|09:35:06|S|34|31.197400||
B|CPRI|20251211|09:35:06|S|20|25.970000||
B|GDXU|20251211|09:35:06|S|200|229.410000||
B|HOOZ|20251211|09:35:06|S|14|18.200000||
B|IRBT|20251211|09:35:06|S|1|5.130000||
B|MRK|20251211|09:35:06|S|12|98.130000||
B|OPEN|20251211|09:35:06|S|100|6.880000||
B|ORCL|20251211|09:35:06|S|26|188.520000||
B|ORCL|20251211|09:35:06|S|30|188.600000||
B|ORCL|20251211|09:35:06|S|50|188.540000||
B|PACS|20251211|09:35:06|S|24|31.680000||
B|PLTR|20251211|09:35:06|S|25|182.899500||
B|RCUS|20251211|09:35:06|S|240|26.000000||
B|RKLB|20251211|09:35:06|S|5|57.350000||
B|ROBN|20251211|09:35:06|S|22|75.910000||
B|AAPL|20251211|09:35:07|S|60|278.270000||
B|ADBE|20251211|09:35:07|S|5|349.670000||
B|ADBE|20251211|09:35:07|S|75|349.700000||
B|AIRO|20251211|09:35:07|S|300|9.521500||
B|ASTS|20251211|09:35:07|S|60|78.300000||
B|BMNR|20251211|09:35:07|S|70|38.750000||
B|BRK/B|20251211|09:35:07|S|12|493.030000||
B|BWXT|20251211|09:35:07|S|10|172.640000||
B|CIFR|20251211|09:35:07|S|100|18.310000||
B|CL|20251211|09:35:07|S|7|78.290000||
B|CL|20251211|09:35:07|S|243|78.290000||
B|COLM|20251211|09:35:07|S|200|56.140000||
B|CRWV|20251211|09:35:07|S|266|82.560000||
B|DIS|20251211|09:35:07|S|1|111.040000||
B|EA|20251211|09:35:07|S|3|203.570000||
B|GDXU|20251211|09:35:07|S|100|229.130000||
B|HOOD|20251211|09:35:07|S|34|129.220000||
B|IWB|20251211|09:35:07|S|280|375.580000||
B|MMC|20251211|09:35:07|S|1|182.850000||
B|ORCL|20251211|09:35:07|S|2|188.365100||
B|ORCL|20251211|09:35:07|S|5|188.386800||
B|ORCL|20251211|09:35:07|S|10|188.460000||
B|ORCL|20251211|09:35:07|S|100|188.430000||
B|SATS|20251211|09:35:07|S|22|108.750000||
B|TSLA|20251211|09:35:07|S|50|446.530000||
B|TSLA|20251211|09:35:07|S|200|446.530000||
B|AMZN|20251211|09:35:08|S|36|230.860000||
B|BMNR|20251211|09:35:08|S|200|38.700000||
B|CRWV|20251211|09:35:08|S|100|82.576300||
B|EGO|20251211|09:35:08|S|2|33.830000||
B|HOOD|20251211|09:35:08|S|200|129.220000||
B|MSTU|20251211|09:35:08|S|1|12.016500||
B|MSTU|20251211|09:35:08|S|200|12.015000||
B|OPEN|20251211|09:35:08|S|480|6.860000||
B|OPEN|20251211|09:35:08|S|520|6.860000||
B|OPEN|20251211|09:35:08|S|2000|6.860000||
B|ORCL|20251211|09:35:08|S|30|188.400000||
B|ORCL|20251211|09:35:08|S|40|188.420000||
B|PDD|20251211|09:35:08|S|8|111.370000||
B|PDD|20251211|09:35:08|S|50|111.410000||
B|SIL|20251211|09:35:08|S|300|81.030000||
B|SPOT|20251211|09:35:08|S|1|610.335000||
B|SQQQ|20251211|09:35:08|S|200|67.595000||
B|XME|20251211|09:35:08|S|3|101.035000||
B|AAL|20251211|09:35:09|S|1|15.185000||
B|CLSK|20251211|09:35:09|S|430|14.220000||
B|CLSK|20251211|09:35:09|S|1100|14.220000||
B|COIN|20251211|09:35:09|S|20|267.270000||
B|EPAM|20251211|09:35:09|S|34|213.220000||
B|IONQ|20251211|09:35:09|S|200|50.880000||
B|IOT|20251211|09:35:09|S|100|45.290000||
B|NVDA|20251211|09:35:09|S|2|178.335000||
B|NVDA|20251211|09:35:09|S|5|178.311000||
B|NVDA|20251211|09:35:09|S|5|178.349100||
B|NVDA|20251211|09:35:09|S|50|178.330000||
B|NXDR|20251211|09:35:09|S|55|3.319300||
B|ORCL|20251211|09:35:09|E|10|188.404000||
B|VST|20251211|09:35:09|S|98|163.400000||
B|YINN|20251211|09:35:09|S|200|43.950000||
B|YINN|20251211|09:35:09|S|300|43.945000||
B|ATPC|20251211|09:35:10|S|150|0.109200||
B|CDE|20251211|09:35:10|S|340|16.235000||
B|CDE|20251211|09:35:10|S|460|16.235000||
B|DAL|20251211|09:35:10|S|50|70.010000||
B|IWB|20251211|09:35:10|S|80|375.550000||
B|IWM|20251211|09:35:10|S|200|255.387400||
B|META|20251211|09:35:10|S|1|644.150000||
B|NBIS|20251211|09:35:10|S|50|88.430000||
B|NVDA|20251211|09:35:10|S|1|178.315000||
B|ORCL|20251211|09:35:10|S|40|188.555000||
B|SLV|20251211|09:35:10|S|100|56.840000||
B|SQQQ|20251211|09:35:10|S|230|67.595000||
B|VGT|20251211|09:35:10|S|20|769.080000||
B|VRT|20251211|09:35:10|S|22|168.960000||
B|ADBE|20251211|09:35:11|S|50|350.310000||
B|CHH|20251211|09:35:11|S|2|88.390000||
B|CQQQ|20251211|09:35:11|S|13|52.545000||
B|CRWV|20251211|09:35:11|S|2|82.520000||
B|FISV|20251211|09:35:11|S|500|67.320000||
B|FSLY|20251211|09:35:11|S|100|10.545000||
B|NBIS|20251211|09:35:11|S|20|88.430000||
B|NFLU|20251211|09:35:11|S|100|32.440000||
B|NVDA|20251211|09:35:11|S|2|178.370000||
B|ORCL|20251211|09:35:11|S|30|188.580000||
B|ORCL|20251211|09:35:11|S|1552|188.580000||
B|PLTR|20251211|09:35:11|S|1|182.858000||
B|SOXL|20251211|09:35:11|S|4|46.915000||
B|SOXL|20251211|09:35:11|S|6|46.909300||
B|SOXL|20251211|09:35:11|S|15|46.909300||
B|SOXL|20251211|09:35:11|S|250|46.929300||
B|TSLA|20251211|09:35:11|S|500|446.149900||
B|WOK|20251211|09:35:11|S|100|0.214500||
B|ADBE|20251211|09:35:12|S|2|350.270000||
B|AMD|20251211|09:35:12|S|15|214.140000||
B|BIL|20251211|09:35:12|S|200|91.570000||
B|FBL|20251211|09:35:12|S|100|31.800000||
B|GDXU|20251211|09:35:12|S|10|228.720000||
B|MDT|20251211|09:35:12|S|25|100.590000||
B|NEM|20251211|09:35:12|S|37|95.980000||
B|NFLX|20251211|09:35:12|S|8|93.220000||
B|NVDA|20251211|09:35:12|S|1|178.385000||
B|NVDA|20251211|09:35:12|S|6|178.390000||
B|NVDA|20251211|09:35:12|S|30|178.369300||
B|NVDA|20251211|09:35:12|S|300|178.380000||
B|NVDA|20251211|09:35:12|S|300|178.385000||
B|NXDR|20251211|09:35:12|S|500|3.339300||
B|ONDS|20251211|09:35:12|S|89|8.445000||
B|PETS|20251211|09:35:12|S|300|2.700000||
B|PL|20251211|09:35:12|S|35|15.358100||
B|SOXL|20251211|09:35:12|S|6|46.945000||
B|SQQQ|20251211|09:35:12|S|24|67.578300||
B|UGI|20251211|09:35:12|S|1|37.700000||
B|UPS|20251211|09:35:12|S|1|100.630000||
B|URA|20251211|09:35:12|S|300|47.410000||
B|ADBE|20251211|09:35:13|S|40|350.240000||
B|AMD|20251211|09:35:13|S|100|214.150000||
B|FLY|20251211|09:35:13|S|200|21.450000||
B|GTLB|20251211|09:35:13|S|170|41.030000||
B|IWM|20251211|09:35:13|S|100|255.415000||
B|IWM|20251211|09:35:13|S|100|255.415000||
B|JBHT|20251211|09:35:13|S|5|201.880000||
B|NVDA|20251211|09:35:13|S|5|178.410000||
B|NVDA|20251211|09:35:13|S|50|178.435000||
B|ONDS|20251211|09:35:13|S|10|8.470000||
B|OPEN|20251211|09:35:13|S|400|6.840000||
B|OPEN|20251211|09:35:13|S|1500|6.845000||
B|ORCL|20251211|09:35:13|S|9|188.950000||
B|PLTR|20251211|09:35:13|S|50|182.850000||
B|RPM|20251211|09:35:13|S|1|106.000000||
B|SATS|20251211|09:35:13|S|200|108.550000||
B|TSLL|20251211|09:35:13|S|90|19.229300||
B|YUM|20251211|09:35:13|S|169|149.520000||
B|ADBE|20251211|09:35:14|S|2|350.330000||
B|ADBE|20251211|09:35:14|S|28|350.330000||
B|BLCV|20251211|09:35:14|S|500|37.540000||
B|DX|20251211|09:35:14|S|1|13.695000||
B|HOOD|20251211|09:35:14|S|100|129.300000||
B|IRBT|20251211|09:35:14|S|11|5.159800||
B|NVDA|20251211|09:35:14|S|1|178.410000||
B|NVDA|20251211|09:35:14|S|10|178.410000||
B|ORCL|20251211|09:35:14|S|5|188.940000||
B|ORCL|20251211|09:35:14|S|100|188.960000||
B|PAAS|20251211|09:35:14|S|50|49.860000||
B|PACS|20251211|09:35:14|S|6|31.900000||
B|TERN|20251211|09:35:14|S|500|45.990000||
B|VRT|20251211|09:35:14|S|50|168.760000||
B|VRTL|20251211|09:35:14|S|2|55.390000||
B|WBD|20251211|09:35:14|S|1|29.505200||
B|CRWV|20251211|09:35:15|S|25|82.615000||
B|GOOGL|20251211|09:35:15|S|1|319.410000||
B|LITE|20251211|09:35:15|S|79|359.820000||
B|MP|20251211|09:35:15|S|12|57.790000||
B|NVDA|20251211|09:35:15|S|100|178.445000||
B|OKLO|20251211|09:35:15|S|1|96.790000||
B|SNDK|20251211|09:35:15|S|40|227.410000||
B|SSRM|20251211|09:35:15|S|19|21.580000||
B|SVRA|20251211|09:35:15|S|100|6.840000||
B|VRT|20251211|09:35:15|S|1|168.810000||
B|WANT|20251211|09:35:15|S|3|51.000000||
B|BITF|20251211|09:35:16|S|50|2.855000||
B|BRK/B|20251211|09:35:16|S|4|492.840000||
B|CRWV|20251211|09:35:16|S|100|82.765100||
B|LMND|20251211|09:35:16|S|40|80.381000||
B|LMND|20251211|09:35:16|S|40|80.390000||
B|MELI|20251211|09:35:16|S|17|1993.920000||
B|MS|20251211|09:35:16|S|150|179.736800||
B|NVDA|20251211|09:35:16|S|800|178.447400||
B|RGTI|20251211|09:35:16|S|152|25.520000||
B|RGTI|20251211|09:35:16|S|400|25.520000||
B|RGTI|20251211|09:35:16|S|600|25.520000||
B|UVIX|20251211|09:35:16|S|300|7.539300||
B|VRT|20251211|09:35:16|S|100|168.890000||
B|AXIL|20251211|09:35:17|S|100|8.310000||
B|CCI|20251211|09:35:17|S|8|91.490000||
B|FISV|20251211|09:35:17|S|21|67.340000||
B|FISV|20251211|09:35:17|S|94|67.350000||
B|FISV|20251211|09:35:17|S|200|67.338600||
B|MSTY|20251211|09:35:17|S|5|34.690000||
B|ORCL|20251211|09:35:17|S|1|188.970000||
B|ORCL|20251211|09:35:17|S|80|188.930000||
B|PLTR|20251211|09:35:17|S|200|183.080000||
B|RHP|20251211|09:35:17|S|1|95.100000||
B|SOXX|20251211|09:35:17|S|20|310.640000||
B|UBER|20251211|09:35:17|S|1|84.019400||
B|VELO|20251211|09:35:17|S|1|8.814000||
B|XYZ|20251211|09:35:17|S|66|63.220000||
B|ABBV|20251211|09:35:18|S|1|224.880000||
B|ADBE|20251211|09:35:18|S|200|349.771500||
B|BTI|20251211|09:35:18|S|12|58.795000||
B|CRWV|20251211|09:35:18|S|10|82.720000||
B|GOVX|20251211|09:35:18|S|2000|0.402900||
B|MIGI|20251211|09:35:18|S|5|10.060000||
B|NVDA|20251211|09:35:18|S|100|178.459300||
B|NVDA|20251211|09:35:18|S|100|178.469100||
B|NVDA|20251211|09:35:18|S|200|178.467600||
B|ORCL|20251211|09:35:18|S|100|189.012600||
B|PDYN|20251211|09:35:18|S|200|5.090000||
B|PG|20251211|09:35:18|S|2|141.235000||
B|SOXX|20251211|09:35:18|S|19|310.660000||
B|ADBE|20251211|09:35:19|S|60|349.670000||
B|ADBE|20251211|09:35:19|S|80|349.660000||
B|AMD|20251211|09:35:19|S|93|214.150000||
B|BABA|20251211|09:35:19|S|100|154.460000||
B|BABA|20251211|09:35:19|S|100|154.460000||
B|BABA|20251211|09:35:19|S|144|154.450000||
B|BABA|20251211|09:35:19|S|148|154.450000||
B|BABA|20251211|09:35:19|S|150|154.450000||
B|COIN|20251211|09:35:19|S|45|267.840000||
B|CRCL|20251211|09:35:19|S|3|85.175000||
B|IOT|20251211|09:35:19|S|200|45.240000||
B|IRBT|20251211|09:35:19|S|11|5.150000||
B|NEM|20251211|09:35:19|S|50|95.980000||
B|NVDA|20251211|09:35:19|S|100|178.420000||
B|NVDA|20251211|09:35:19|S|100|178.429300||
B|ORCL|20251211|09:35:19|S|100|189.090000||
B|RGTI|20251211|09:35:19|S|89|25.539100||
B|SBET|20251211|09:35:19|S|100|11.480000||
B|TSM|20251211|09:35:19|S|69|303.250000||
B|UBER|20251211|09:35:19|S|60|83.990000||
B|UBER|20251211|09:35:19|S|200|83.990000||
B|WDAY|20251211|09:35:19|S|2|224.487500||
B|ADBE|20251211|09:35:20|S|20|349.800000||
B|AVGO|20251211|09:35:20|S|20|402.130000||
B|BITF|20251211|09:35:20|S|6|2.865000||
B|CRDO|20251211|09:35:20|S|100|157.340000||
B|ETHU|20251211|09:35:20|S|300|64.119500||
B|GOOGL|20251211|09:35:20|S|50|319.290000||
B|IREN|20251211|09:35:20|S|2|42.510000||
B|JOBX|20251211|09:35:20|S|297|23.846500||
B|LMND|20251211|09:35:20|S|40|80.630000||
B|MU|20251211|09:35:20|S|6|261.250000||
B|MU|20251211|09:35:20|S|89|261.250000||
B|MU|20251211|09:35:20|S|100|261.340000||
B|ONDS|20251211|09:35:20|S|141|8.508000||
B|PACS|20251211|09:35:20|S|500|31.940000||
B|PETS|20251211|09:35:20|S|100|2.675200||
B|PL|20251211|09:35:20|S|100|15.290000||
B|PLTR|20251211|09:35:20|S|3|183.090000||
B|PLTR|20251211|09:35:20|S|60|183.060000||
B|SATS|20251211|09:35:20|S|45|108.230000||
B|SHOP|20251211|09:35:20|S|100|164.950000||
B|SHOP|20251211|09:35:20|S|550|164.870000||
B|SIL|20251211|09:35:20|S|5|81.110000||
B|SOXL|20251211|09:35:20|S|700|46.985000||
B|TQQQ|20251211|09:35:20|S|100|55.255000||
B|UBER|20251211|09:35:20|S|50|83.990000||
B|UBER|20251211|09:35:20|S|50|84.010000||
B|UBER|20251211|09:35:20|S|100|83.990000||
B|VRT|20251211|09:35:20|S|20|168.890000||
B|WOK|20251211|09:35:20|S|400|0.210301||
B|ADBE|20251211|09:35:21|S|20|349.780000||
B|COIN|20251211|09:35:21|S|47|267.940000||
B|COIN|20251211|09:35:21|S|110|267.880000||
B|CRM|20251211|09:35:21|S|5|266.010000||
B|GPN|20251211|09:35:21|S|6|80.820000||
B|HOOD|20251211|09:35:21|S|24|129.510000||
B|HOOD|20251211|09:35:21|S|100|129.500000||
B|HOOD|20251211|09:35:21|S|200|129.470000||
B|MCHB|20251211|09:35:21|S|5|15.270000||
B|NXDR|20251211|09:35:21|S|189|3.309900||
B|ORCL|20251211|09:35:21|E|400|189.175000||
B|PLTR|20251211|09:35:21|S|2|183.080000||
B|PSLV|20251211|09:35:21|S|300|20.828800||
B|AMD|20251211|09:35:22|S|10|214.290000||
B|AXIL|20251211|09:35:22|S|30|8.430000||
B|CRWV|20251211|09:35:22|S|341|82.790000||
B|GLXY|20251211|09:35:22|S|1|28.870000||
B|IRBT|20251211|09:35:22|S|50|5.135000||
B|IRBT|20251211|09:35:22|S|100|5.130000||
B|LMND|20251211|09:35:22|S|100|80.620000||
B|ORCL|20251211|09:35:22|S|20|189.290000||
B|ORCL|20251211|09:35:22|S|60|189.300000||
B|ORCL|20251211|09:35:22|S|80|189.310000||
B|ORCL|20251211|09:35:22|S|80|189.310000||
B|ORCL|20251211|09:35:22|S|80|189.350000||
B|ORCL|20251211|09:35:22|S|85|189.300000||
B|ORCL|20251211|09:35:22|S|100|189.300000||
B|PDD|20251211|09:35:22|S|20|111.236000||
B|PLTR|20251211|09:35:22|S|25|183.060000||
B|PLTR|20251211|09:35:22|S|100|183.109500||
B|SLB|20251211|09:35:22|S|80|39.965000||
B|SNDK|20251211|09:35:22|S|100|227.480000||
B|SPY|20251211|09:35:22|S|50|684.760700||
B|TQQQ|20251211|09:35:22|S|4|55.235000||
B|VITL|20251211|09:35:22|S|20|34.220000||
B|AMZN|20251211|09:35:23|S|96|230.905000||
B|ATOS|20251211|09:35:23|S|200|0.959600||
B|BABA|20251211|09:35:23|S|3|154.490000||
B|BGT|20251211|09:35:23|S|10|11.240000||
B|EAT|20251211|09:35:23|S|20|140.140000||
B|ETHA|20251211|09:35:23|S|2|24.029200||
B|ETHA|20251211|09:35:23|S|2|24.030000||
B|ETHA|20251211|09:35:23|S|49|24.029200||
B|GEV|20251211|09:35:23|S|50|694.690000||
B|HUN|20251211|09:35:23|S|400|10.858800||
B|IRBT|20251211|09:35:23|S|1|5.120000||
B|LMND|20251211|09:35:23|S|34|80.630000||
B|MSFT|20251211|09:35:23|S|9|477.933500||
B|NBIS|20251211|09:35:23|S|50|88.854000||
B|NBIS|20251211|09:35:23|S|50|88.854000||
B|NBIS|20251211|09:35:23|S|50|88.869000||
B|NBIS|20251211|09:35:23|S|50|88.870000||
B|NBIS|20251211|09:35:23|S|50|88.870000||
B|NU|20251211|09:35:23|S|1|16.779300||
B|NXDR|20251211|09:35:23|S|600|3.300700||
B|ORCL|20251211|09:35:23|S|20|189.408500||
B|ORCL|20251211|09:35:23|S|30|189.389500||
B|ORCL|20251211|09:35:23|S|88|189.380000||
B|PLTR|20251211|09:35:23|S|25|183.080000||
B|PLTR|20251211|09:35:23|S|100|183.110000||
B|SOXL|20251211|09:35:23|S|400|46.965000||
B|SPOT|20251211|09:35:23|S|1|611.291000||
B|TSLA|20251211|09:35:23|S|1|446.832500||
B|AMD|20251211|09:35:24|S|51|214.320000||
B|BRK/B|20251211|09:35:24|S|1|492.770000||
B|DUOL|20251211|09:35:24|S|37|200.910000||
B|GDX|20251211|09:35:24|S|100|83.820000||
B|IRBT|20251211|09:35:24|S|11|5.139900||
B|LITE|20251211|09:35:24|S|20|359.750000||
B|MIGI|20251211|09:35:24|S|19|10.120000||
B|MRVL|20251211|09:35:24|S|125|90.960000||
B|MSFT|20251211|09:35:24|S|40|478.030000||
B|MU|20251211|09:35:24|S|6|261.150000||
B|NEM|20251211|09:35:24|S|63|96.040000||
B|NXDR|20251211|09:35:24|S|300|3.319500||
B|O|20251211|09:35:24|S|5|56.785400||
B|ORCL|20251211|09:35:24|S|20|189.510000||
B|ORCL|20251211|09:35:24|S|20|189.530000||
B|ORCL|20251211|09:35:24|S|80|189.510000||
B|ORCL|20251211|09:35:24|S|100|189.530000||
B|PLTR|20251211|09:35:24|S|72|183.200000||
B|PLTR|20251211|09:35:24|S|100|183.206400||
B|RDDT|20251211|09:35:24|S|100|236.600000||
B|RGTI|20251211|09:35:24|S|200|25.539100||
B|RGTI|20251211|09:35:24|S|250|25.535400||
B|ROKU|20251211|09:35:24|S|200|111.240000||
B|SNPS|20251211|09:35:24|S|5|466.160000||
B|TQQQ|20251211|09:35:24|S|7|55.250000||
B|VGK|20251211|09:35:24|S|20|83.010700||
B|VTC|20251211|09:35:24|S|2|78.240000||
B|AAOI|20251211|09:35:25|S|100|35.990000||
B|CRWD|20251211|09:35:25|S|10|518.970000||
B|CRWG|20251211|09:35:25|S|365|4.205000||
B|CRWV|20251211|09:35:25|S|30|82.880000||
B|CRWV|20251211|09:35:25|S|100|82.890000||
B|DUOL|20251211|09:35:25|S|100|200.960000||
B|ENVB|20251211|09:35:25|S|250|9.580000||
B|EZPW|20251211|09:35:25|S|77|21.200000||
B|HSAI|20251211|09:35:25|S|400|20.100000||
B|IWB|20251211|09:35:25|S|40|375.590000||
B|KHC|20251211|09:35:25|S|50|24.285000||
B|O|20251211|09:35:25|S|29|56.795300||
B|ORCL|20251211|09:35:25|S|40|189.890000||
B|ORCL|20251211|09:35:25|S|114|189.890000||
B|ORCL|20251211|09:35:25|E|515|189.586200||
B|ROKU|20251211|09:35:25|S|100|111.190000||
B|TSLA|20251211|09:35:25|S|72|447.020000||
B|TSLA|20251211|09:35:25|S|100|447.145000||
B|COHR|20251211|09:35:26|S|50|192.750000||
B|CRK|20251211|09:35:26|S|35|22.500000||
B|DXYZ|20251211|09:35:26|S|10|34.094500||
B|DXYZ|20251211|09:35:26|S|19|34.094500||
B|IREN|20251211|09:35:26|S|20|42.490000||
B|META|20251211|09:35:26|S|3|644.620000||
B|MRVL|20251211|09:35:26|S|60|91.160000||
B|NBIS|20251211|09:35:26|S|10|88.990000||
B|NBIS|20251211|09:35:26|S|10|88.990000||
B|ORCL|20251211|09:35:26|S|2|189.830000||
B|ORCL|20251211|09:35:26|S|10|189.860000||
B|ORCL|20251211|09:35:26|S|91|189.830000||
B|PETS|20251211|09:35:26|S|700|2.660000||
B|ROST|20251211|09:35:26|S|6|182.620000||
B|RXRX|20251211|09:35:26|S|10|4.775600||
B|SOXL|20251211|09:35:26|S|130|47.049300||
B|SOXL|20251211|09:35:26|S|200|47.040700||
B|SYM|20251211|09:35:26|S|51|59.690000||
B|TSLA|20251211|09:35:26|S|15|447.255000||
B|TSLA|20251211|09:35:26|S|50|447.280000||
B|TSLA|20251211|09:35:26|S|110|447.255000||
B|TSLQ|20251211|09:35:26|S|1|21.030000||
B|UNP|20251211|09:35:26|S|13|233.530000||
B|UNP|20251211|09:35:26|S|21|233.560000||
B|WMT|20251211|09:35:26|S|2|113.058500||
B|WMT|20251211|09:35:26|S|100|113.068300||
B|APP|20251211|09:35:27|S|1|701.942200||
B|AXIL|20251211|09:35:27|S|100|8.390000||
B|BRZE|20251211|09:35:27|S|12|37.140000||
B|BRZE|20251211|09:35:27|S|30|37.090000||
B|CASY|20251211|09:35:27|S|10|538.650000||
B|MIGI|20251211|09:35:27|S|9|10.030000||
B|NBIS|20251211|09:35:27|S|15|88.920000||
B|NU|20251211|09:35:27|S|2|16.777200||
B|REZI|20251211|09:35:27|S|26|35.530000||
B|TQQQ|20251211|09:35:27|S|100|55.265500||
B|AEP|20251211|09:35:28|S|24|114.640000||
B|AMD|20251211|09:35:28|S|1|214.382500||
B|AMD|20251211|09:35:28|S|100|214.290000||
B|APLD|20251211|09:35:28|S|50|30.100000||
B|CHY|20251211|09:35:28|S|500|11.570000||
B|DXYZ|20251211|09:35:28|S|10|34.140000||
B|DXYZ|20251211|09:35:28|S|300|34.250000||
B|FFIV|20251211|09:35:28|S|392|260.470000||
B|LMND|20251211|09:35:28|S|100|80.770000||
B|OKLL|20251211|09:35:28|S|345|33.260000||
B|OKLO|20251211|09:35:28|S|100|97.240000||
B|ONON|20251211|09:35:28|S|500|48.020000||
B|VRTX|20251211|09:35:28|S|29|448.135000||
B|WPM|20251211|09:35:28|S|7|113.985000||
B|WPM|20251211|09:35:28|S|40|114.000000||
B|AVGO|20251211|09:35:29|S|20|402.360000||
B|AVGO|20251211|09:35:29|S|120|402.310000||
B|CRWV|20251211|09:35:29|S|92|82.870000||
B|DELL|20251211|09:35:29|S|17|136.180000||
B|DXYZ|20251211|09:35:29|S|100|34.220000||
B|FDS|20251211|09:35:29|S|3|293.190000||
B|GOOGL|20251211|09:35:29|S|62|319.230000||
B|MSTU|20251211|09:35:29|S|3|12.059300||
B|NVDA|20251211|09:35:29|S|100|178.310000||
B|NVDA|20251211|09:35:29|S|405|178.350000||
B|OKLO|20251211|09:35:29|S|100|97.215000||
B|ORCL|20251211|09:35:29|S|1|189.840000||
B|ORCL|20251211|09:35:29|S|20|189.840000||
B|PALL|20251211|09:35:29|S|200|134.100000||
B|SERV|20251211|09:35:29|S|100|12.010000||
B|SHOP|20251211|09:35:29|S|100|164.930000||
B|SMR|20251211|09:35:29|S|50|19.380000||
B|TSLL|20251211|09:35:29|S|100|19.317400||
B|U|20251211|09:35:29|S|116|51.060000||
B|VGT|20251211|09:35:29|S|13|769.390000||
B|ZM|20251211|09:35:29|S|100|88.720000||
B|ZM|20251211|09:35:29|S|100|88.720000||
B|AGQ|20251211|09:35:30|S|30|130.320000||
B|AMD|20251211|09:35:30|S|40|214.225000||
B|AMD|20251211|09:35:30|S|85|214.200000||
B|AMD|20251211|09:35:30|S|100|214.250000||
B|AMD|20251211|09:35:30|S|173|214.310000||
B|APP|20251211|09:35:30|S|10|701.800000||
B|BABA|20251211|09:35:30|S|31|154.440000||
B|DDOG|20251211|09:35:30|S|2|150.440000||
B|GOOG|20251211|09:35:30|S|73|320.060000||
B|HOOD|20251211|09:35:30|S|20|129.740000||
B|LMND|20251211|09:35:30|S|13|80.850000||
B|MRVL|20251211|09:35:30|S|200|91.032800||
B|MU|20251211|09:35:30|S|95|261.067500||
B|MU|20251211|09:35:30|S|100|261.200000||
B|NVDA|20251211|09:35:30|S|750|178.360000||
B|ORCL|20251211|09:35:30|S|2|189.777900||
B|ORCL|20251211|09:35:30|S|3|189.780000||
B|ORCL|20251211|09:35:30|S|40|189.777800||
B|STX|20251211|09:35:30|S|66|293.190000||
B|TFX|20251211|09:35:30|S|10|131.430000||
B|TSLL|20251211|09:35:30|S|90|19.309300||
B|YINN|20251211|09:35:30|S|11|43.900000||
B|AMD|20251211|09:35:31|S|100|214.320000||
B|AMZN|20251211|09:35:31|S|100|231.230000||
B|CURE|20251211|09:35:31|S|106|107.510000||
B|CURE|20251211|09:35:31|S|119|107.510000||
B|ENPH|20251211|09:35:31|S|400|32.730000||
B|GEMI|20251211|09:35:31|S|1|12.321500||
B|GLXY|20251211|09:35:31|S|10|28.930000||
B|GRI|20251211|09:35:31|S|100|0.670400||
B|HOOD|20251211|09:35:31|S|226|129.810000||
B|IRBT|20251211|09:35:31|S|300|5.140000||
B|LMND|20251211|09:35:31|S|80|80.820000||
B|NBIS|20251211|09:35:31|S|100|89.000000||
B|ORCL|20251211|09:35:31|S|2|189.830000||
B|ORCL|20251211|09:35:31|S|26|189.830000||
B|RBC|20251211|09:35:31|S|9|455.000000||
B|UNM|20251211|09:35:31|S|1|74.850000||
B|AGI|20251211|09:35:32|S|300|37.420000||
B|ARQQ|20251211|09:35:32|S|200|28.010000||
B|ASTS|20251211|09:35:32|S|5|78.100000||
B|CDE|20251211|09:35:32|S|14|16.269300||
B|CRWV|20251211|09:35:32|S|25|82.880000||
B|CSCO|20251211|09:35:32|S|15|79.800500||
B|FLY|20251211|09:35:32|S|300|21.660000||
B|GOOGL|20251211|09:35:32|S|25|319.260000||
B|IRBT|20251211|09:35:32|S|5|5.130000||
B|IRBT|20251211|09:35:32|S|99|5.130000||
B|ORCL|20251211|09:35:32|S|1|189.770000||
B|ORCL|20251211|09:35:32|S|5|189.770000||
B|ORCL|20251211|09:35:32|S|25|189.798800||
B|ORCX|20251211|09:35:32|S|400|16.416200||
B|PACS|20251211|09:35:32|S|30|31.990000||
B|PACS|20251211|09:35:32|S|100|31.990000||
B|SLNO|20251211|09:35:32|S|94|54.065000||
B|TSLA|20251211|09:35:32|S|200|447.160000||
B|ZIM|20251211|09:35:32|S|50|19.650000||
B|AMD|20251211|09:35:33|S|10|214.230000||
B|APP|20251211|09:35:33|S|100|701.335900||
B|BEP|20251211|09:35:33|S|1|28.580000||
B|BMNU|20251211|09:35:33|S|19|10.490000||
B|HOOD|20251211|09:35:33|S|8|129.903800||
B|IONQ|20251211|09:35:33|S|25|51.000000||
B|LMND|20251211|09:35:33|S|1|80.740000||
B|NVDA|20251211|09:35:33|S|6|178.339300||
B|OKLO|20251211|09:35:33|S|100|97.325000||
B|ORCL|20251211|09:35:33|S|100|189.690000||
B|ORCL|20251211|09:35:33|S|100|189.780000||
B|PAAS|20251211|09:35:33|S|200|49.800000||
B|PLTR|20251211|09:35:33|S|5|183.231200||
B|SNDK|20251211|09:35:33|S|30|227.470000||
B|SNPS|20251211|09:35:33|S|2|463.030000||
B|TSLA|20251211|09:35:33|S|24|447.320000||
B|TSLA|20251211|09:35:33|S|46|447.320000||
B|TSLA|20251211|09:35:33|S|50|447.170000||
B|TSLA|20251211|09:35:33|S|180|447.170000||
B|AAOI|20251211|09:35:34|S|9|36.110000||
B|ARM|20251211|09:35:34|S|100|136.330000||
B|CIEN|20251211|09:35:34|S|75|242.950000||
B|CRBP|20251211|09:35:34|S|500|10.870000||
B|CRWV|20251211|09:35:34|S|67|82.690000||
B|ETHA|20251211|09:35:34|S|400|24.025000||
B|IRBT|20251211|09:35:34|S|40|5.125000||
B|NFLX|20251211|09:35:34|S|20|93.330000||
B|PLTR|20251211|09:35:34|S|100|183.260000||
B|PPTA|20251211|09:35:34|S|100|26.220000||
B|SLNO|20251211|09:35:34|S|6|54.065000||
B|TECL|20251211|09:35:34|S|2|124.970000||
B|CRCL|20251211|09:35:35|S|1|85.120000||
B|CRML|20251211|09:35:35|S|310|8.885100||
B|CWVX|20251211|09:35:35|S|100|32.050000||
B|EOSE|20251211|09:35:35|S|100|14.300000||
B|FLY|20251211|09:35:35|S|100|21.670000||
B|FLY|20251211|09:35:35|S|200|21.660000||
B|FRMI|20251211|09:35:35|S|50|14.470000||
B|GDX|20251211|09:35:35|S|100|83.910000||
B|HIMZ|20251211|09:35:35|E|100|7.950100||
B|META|20251211|09:35:35|S|19|644.581200||
B|MRNA|20251211|09:35:35|S|25|29.490000||
B|MU|20251211|09:35:35|S|44|260.820000||
B|NVDA|20251211|09:35:35|S|100|178.405000||
B|ORCL|20251211|09:35:35|S|40|190.130000||
B|ORCL|20251211|09:35:35|S|100|190.240000||
B|PACS|20251211|09:35:35|S|35|31.990000||
B|PACS|20251211|09:35:35|S|300|31.980000||
B|PLTR|20251211|09:35:35|S|100|183.280000||
B|SGOL|20251211|09:35:35|S|539|40.380000||
B|SGOL|20251211|09:35:35|S|5661|40.380000||
B|TSLA|20251211|09:35:35|S|35|447.486100||
B|TSLA|20251211|09:35:35|S|50|447.561600||
B|TSLA|20251211|09:35:35|S|200|447.466000||
B|VRT|20251211|09:35:35|S|10|170.400000||
B|AVGO|20251211|09:35:36|S|200|402.145000||
B|BE|20251211|09:35:36|S|1|100.020000||
B|CRWV|20251211|09:35:36|S|10|82.790000||
B|DBX|20251211|09:35:36|S|10|27.490000||
B|MRNA|20251211|09:35:36|S|300|29.490000||
B|MSTX|20251211|09:35:36|S|8400|5.558500||
B|MU|20251211|09:35:36|S|20|261.050000||
B|NVDA|20251211|09:35:36|S|2|178.419000||
B|NVDA|20251211|09:35:36|S|63|178.415000||
B|ORCL|20251211|09:35:36|S|32|190.110000||
B|ORCL|20251211|09:35:36|S|120|190.160000||
B|ORCL|20251211|09:35:36|E|1000|190.112700||
B|PBR/A|20251211|09:35:36|S|150|11.595000||
B|PL|20251211|09:35:36|S|100|15.530000||
B|PL|20251211|09:35:36|S|250|15.536700||
B|PL|20251211|09:35:36|S|386|15.478300||
B|PL|20251211|09:35:36|S|770|15.480000||
B|PLTR|20251211|09:35:36|S|10|183.280000||
B|SOXL|20251211|09:35:36|S|10|47.009300||
B|SSRM|20251211|09:35:36|S|25|21.570000||
B|AAOI|20251211|09:35:37|S|87|35.890000||
B|APLD|20251211|09:35:37|S|100|30.095000||
B|CIVI|20251211|09:35:37|S|100|29.790000||
B|CWVX|20251211|09:35:37|S|200|32.100000||
B|GDXU|20251211|09:35:37|S|63|229.550000||
B|HOOD|20251211|09:35:37|S|10|130.100000||
B|HOOD|20251211|09:35:37|S|10|130.100000||
B|IRBT|20251211|09:35:37|S|5|5.130000||
B|IRBT|20251211|09:35:37|S|100|5.140000||
B|MRNA|20251211|09:35:37|S|300|29.495000||
B|MSTR|20251211|09:35:37|S|7|179.310000||
B|O|20251211|09:35:37|S|110|56.777000||
B|ORCL|20251211|09:35:37|S|80|190.160000||
B|ORCL|20251211|09:35:37|S|80|190.160000||
B|PDD|20251211|09:35:37|S|300|111.080000||
B|PL|20251211|09:35:37|S|390|15.548700||
B|PLTR|20251211|09:35:37|S|100|183.330000||
B|SPY|20251211|09:35:37|S|7|684.925000||
B|TSLA|20251211|09:35:37|S|3|447.570000||
B|AMD|20251211|09:35:38|S|2|214.290000||
B|ATEC|20251211|09:35:38|S|24|21.320000||
B|B|20251211|09:35:38|S|800|42.138600||
B|MU|20251211|09:35:38|S|5|261.130000||
B|MU|20251211|09:35:38|S|10|261.130000||
B|NBIS|20251211|09:35:38|S|4|88.990000||
B|NFLX|20251211|09:35:38|S|5|93.368800||
B|NVDA|20251211|09:35:38|S|100|178.508300||
B|OPEN|20251211|09:35:38|S|100|6.855000||
B|ORCL|20251211|09:35:38|S|33|190.110000||
B|ORCL|20251211|09:35:38|S|50|190.140000||
B|ORCL|20251211|09:35:38|S|50|190.140000||
B|SMLR|20251211|09:35:38|S|50|19.550000||
B|YDDL|20251211|09:35:38|S|100|4.760000||
B|YUM|20251211|09:35:38|S|20|148.910000||
B|AA|20251211|09:35:39|S|47|45.170000||
B|AMD|20251211|09:35:39|S|150|214.160000||
B|AMDL|20251211|09:35:39|S|200|15.779000||
B|ASTI|20251211|09:35:39|S|500|2.770000||
B|AXIL|20251211|09:35:39|S|2|8.280000||
B|CENX|20251211|09:35:39|S|3|30.490000||
B|GOOG|20251211|09:35:39|S|12|320.100000||
B|IRBT|20251211|09:35:39|S|5|5.130000||
B|IREN|20251211|09:35:39|S|20|42.390100||
B|MSFT|20251211|09:35:39|S|31|478.190000||
B|MSFT|20251211|09:35:39|S|52|478.140000||
B|NVDA|20251211|09:35:39|S|700|178.534500||
B|NVDA|20251211|09:35:39|S|800|178.550000||
B|ONDS|20251211|09:35:39|S|2000|8.560000||
B|ORCL|20251211|09:35:39|S|5|190.207200||
B|ORCL|20251211|09:35:39|S|40|190.010000||
B|ORCL|20251211|09:35:39|S|62|190.180000||
B|PGNY|20251211|09:35:39|S|70|25.320000||
B|RCAT|20251211|09:35:39|S|100|8.220000||
B|TSLA|20251211|09:35:39|S|102|447.640000||
B|TTD|20251211|09:35:39|S|90|38.300000||
B|ACIU|20251211|09:35:40|S|159|2.765000||
B|ALTO|20251211|09:35:40|S|1700|2.530000||
B|AMD|20251211|09:35:40|S|1|214.260000||
B|HOOD|20251211|09:35:40|S|2|130.100000||
B|HUT|20251211|09:35:40|S|70|44.130000||
B|MCHI|20251211|09:35:40|S|50|61.350000||
B|NVDA|20251211|09:35:40|S|3|178.431000||
B|NVDA|20251211|09:35:40|S|15|178.400000||
B|NVDA|20251211|09:35:40|S|100|178.563000||
B|ORCL|20251211|09:35:40|S|28|189.850000||
B|ORCL|20251211|09:35:40|S|50|189.710000||
B|PDD|20251211|09:35:40|S|50|111.088100||
B|TQQQ|20251211|09:35:40|S|100|55.258800||
B|TSLA|20251211|09:35:40|S|200|447.570000||
B|UVV|20251211|09:35:40|S|1|53.330000||
B|WRBY|20251211|09:35:40|S|750|30.030000||
B|AAOI|20251211|09:35:41|S|644|35.900000||
B|AVGO|20251211|09:35:41|S|140|402.260000||
B|AXP|20251211|09:35:41|S|1|378.311000||
B|CRWV|20251211|09:35:41|S|33|82.890000||
B|HOOD|20251211|09:35:41|S|100|130.090000||
B|HOOD|20251211|09:35:41|S|180|130.100000||
B|IHE|20251211|09:35:41|S|2|84.190000||
B|MARA|20251211|09:35:41|S|100|11.560000||
B|NVDA|20251211|09:35:41|S|300|178.488200||
B|ORCL|20251211|09:35:41|S|4|189.680000||
B|ORCL|20251211|09:35:41|S|5|189.650000||
B|ORCL|20251211|09:35:41|S|10|189.650000||
B|ORCL|20251211|09:35:41|S|12|189.640000||
B|ORCL|20251211|09:35:41|S|20|189.660000||
B|ORCL|20251211|09:35:41|S|26|189.680000||
B|ORCU|20251211|09:35:41|S|25|17.580000||
B|PLTR|20251211|09:35:41|S|81|183.260000||
B|PYPL|20251211|09:35:41|S|1|60.815000||
B|TQQQ|20251211|09:35:41|S|100|55.245000||
B|TSLA|20251211|09:35:41|S|30|447.450000||
B|AAOI|20251211|09:35:42|S|29|35.900000||
B|AVGO|20251211|09:35:42|S|5|402.130000||
B|BLNK|20251211|09:35:42|S|3000|0.921700||
B|BOAT|20251211|09:35:42|S|1|32.850000||
B|CRWV|20251211|09:35:42|S|100|82.900000||
B|NBIS|20251211|09:35:42|S|15|89.050000||
B|NFLX|20251211|09:35:42|S|10|93.338800||
B|NVDA|20251211|09:35:42|S|8|178.429300||
B|NVDA|20251211|09:35:42|S|12|178.427900||
B|ONDS|20251211|09:35:42|S|2000|8.550000||
B|ORCL|20251211|09:35:42|S|4|189.680000||
B|ORCL|20251211|09:35:42|S|30|189.680000||
B|ORCL|20251211|09:35:42|S|80|189.730000||
B|PDD|20251211|09:35:42|S|9|111.068400||
B|PLTR|20251211|09:35:42|S|100|183.260000||
B|QBTS|20251211|09:35:42|S|4|26.760000||
B|SGOV|20251211|09:35:42|S|600|100.500000||
B|TQQQ|20251211|09:35:42|S|30|55.225000||
B|TSLA|20251211|09:35:42|S|25|447.120000||
B|AVGO|20251211|09:35:43|S|20|402.240000||
B|CCJ|20251211|09:35:43|S|200|93.090000||
B|HOOD|20251211|09:35:43|S|4|130.160000||
B|HOOD|20251211|09:35:43|S|50|130.150000||
B|IRBT|20251211|09:35:43|S|1|5.110000||
B|IRBT|20251211|09:35:43|S|2|5.100000||
B|IRBT|20251211|09:35:43|S|3|5.095000||
B|IRBT|20251211|09:35:43|S|4|5.090000||
B|IRBT|20251211|09:35:43|S|5|5.130000||
B|IRBT|20251211|09:35:43|S|50|5.100000||
B|IRBT|20251211|09:35:43|S|70|5.100000||
B|NVDA|20251211|09:35:43|S|25|178.469000||
B|ONDS|20251211|09:35:43|S|2000|8.540000||
B|ORCL|20251211|09:35:43|S|40|189.720000||
B|PDD|20251211|09:35:43|S|1|111.060000||
B|PL|20251211|09:35:43|S|20|15.600000||
B|PL|20251211|09:35:43|S|100|15.580000||
B|QBTS|20251211|09:35:43|S|10|26.768600||
B|QBTS|20251211|09:35:43|S|600|26.770000||
B|QBTS|20251211|09:35:43|S|1000|26.770000||
B|SCHW|20251211|09:35:43|S|22|94.898400||
B|AA|20251211|09:35:44|S|100|45.200000||
B|ANF|20251211|09:35:44|S|18|109.200000||
B|APP|20251211|09:35:44|S|18|702.251000||
B|BITX|20251211|09:35:44|S|100|30.675000||
B|COGT|20251211|09:35:44|S|200|39.130000||
B|CRWV|20251211|09:35:44|S|52|82.820000||
B|CRWV|20251211|09:35:44|S|145|82.826800||
B|DIS|20251211|09:35:44|S|41|111.030000||
B|DIS|20251211|09:35:44|S|200|111.030000||
B|GDX|20251211|09:35:44|S|100|83.990000||
B|HOOD|20251211|09:35:44|S|200|130.240000||
B|INTS|20251211|09:35:44|S|200|0.574300||
B|LMND|20251211|09:35:44|S|300|80.790000||
B|MU|20251211|09:35:44|S|100|260.940000||
B|MU|20251211|09:35:44|S|102|260.910000||
B|PYPL|20251211|09:35:44|S|100|60.845000||
B|SCHW|20251211|09:35:44|S|40|94.885000||
B|SOXL|20251211|09:35:44|S|5|47.029300||
B|VWO|20251211|09:35:44|S|2|54.160000||
B|ABTC|20251211|09:35:45|S|20|1.835000||
B|BBGI|20251211|09:35:45|S|32|9.240000||
B|CNC|20251211|09:35:45|S|50|39.178000||
B|CRM|20251211|09:35:45|S|40|266.110000||
B|CRWV|20251211|09:35:45|S|150|82.815000||
B|EUAD|20251211|09:35:45|S|1|41.600000||
B|NOG|20251211|09:35:45|S|50|24.130000||
B|NVDA|20251211|09:35:45|S|100|178.419000||
B|NVDA|20251211|09:35:45|S|200|178.450000||
B|PLTR|20251211|09:35:45|S|10|183.120000||
B|SLV|20251211|09:35:45|S|100|56.940000||
B|TSLA|20251211|09:35:45|S|50|446.916400||
B|U|20251211|09:35:45|S|100|51.150000||
B|ASTI|20251211|09:35:46|S|100|2.790000||
B|ASTS|20251211|09:35:46|S|5|78.080000||
B|BOIL|20251211|09:35:46|S|50|30.588800||
B|CRWV|20251211|09:35:46|S|100|82.860000||
B|GOOG|20251211|09:35:46|S|72|319.940000||
B|HSAI|20251211|09:35:46|S|200|20.040000||
B|NBIS|20251211|09:35:46|S|10|89.120000||
B|NEM|20251211|09:35:46|S|6|96.227400||
B|NFLX|20251211|09:35:46|S|10|93.259000||
B|NVDA|20251211|09:35:46|S|100|178.610000||
B|OLLI|20251211|09:35:46|S|10|114.100000||
B|PLTR|20251211|09:35:46|S|100|183.130000||
B|SPY|20251211|09:35:46|S|80|684.990000||
B|STRZ|20251211|09:35:46|S|1000|12.420000||
B|TSLA|20251211|09:35:46|S|5|446.970000||
B|TSLA|20251211|09:35:46|S|100|446.870000||
B|TSM|20251211|09:35:46|S|30|303.110000||
B|UPST|20251211|09:35:46|S|30|48.970000||
B|WRBY|20251211|09:35:46|S|344|30.150000||
B|AAOI|20251211|09:35:47|S|140|36.010000||
B|AU|20251211|09:35:47|S|10|82.480000||
B|AVGO|20251211|09:35:47|S|7|402.440000||
B|BOIL|20251211|09:35:47|S|7|30.599300||
B|COIN|20251211|09:35:47|S|100|268.460000||
B|DJT|20251211|09:35:47|S|100|11.230000||
B|GOOG|20251211|09:35:47|S|5|319.890000||
B|IRS|20251211|09:35:47|S|107|15.020000||
B|KMI|20251211|09:35:47|S|15|26.520000||
B|MTZ|20251211|09:35:47|S|3|225.100000||
B|NBIS|20251211|09:35:47|S|100|89.080000||
B|NBIS|20251211|09:35:47|S|100|89.100000||
B|NVDA|20251211|09:35:47|S|2|178.635000||
B|NVDA|20251211|09:35:47|S|200|178.670000||
B|TSLA|20251211|09:35:47|S|4|447.000000||
B|TSLA|20251211|09:35:47|S|50|447.040000||
B|AMDL|20251211|09:35:48|S|250|15.835000||
B|COIN|20251211|09:35:48|S|100|268.480000||
B|CRWV|20251211|09:35:48|S|200|82.870000||
B|GDX|20251211|09:35:48|S|28|84.040000||
B|GOOGL|20251211|09:35:48|S|10|319.100000||
B|HMY|20251211|09:35:48|S|98|20.020000||
B|LITE|20251211|09:35:48|S|20|359.890000||
B|MU|20251211|09:35:48|S|10|261.240000||
B|MU|20251211|09:35:48|S|41|261.116300||
B|MU|20251211|09:35:48|S|43|261.175000||
B|NBIS|20251211|09:35:48|S|30|89.060000||
B|NVDA|20251211|09:35:48|S|37|178.600000||
B|NVDA|20251211|09:35:48|S|100|178.619000||
B|NXDR|20251211|09:35:48|S|20|3.299700||
B|NXDR|20251211|09:35:48|S|20|3.299800||
B|PLTR|20251211|09:35:48|S|19|183.290000||
B|QCOM|20251211|09:35:48|S|5|180.630000||
B|RCUS|20251211|09:35:48|S|10|26.060000||
B|SIL|20251211|09:35:48|S|16|81.320000||
B|SIL|20251211|09:35:48|S|200|81.320000||
B|BRZE|20251211|09:35:49|S|34|37.080000||
B|BWXT|20251211|09:35:49|S|20|173.690000||
B|JPM|20251211|09:35:49|S|70|312.350000||
B|LNG|20251211|09:35:49|S|10|193.010000||
B|NVDA|20251211|09:35:49|S|8|178.660000||
B|PLTR|20251211|09:35:49|S|100|183.350000||
B|QQQM|20251211|09:35:49|S|1|256.340000||
B|SGHC|20251211|09:35:49|S|215|11.311800||
B|ANET|20251211|09:35:50|S|7|134.440000||
B|CNC|20251211|09:35:50|S|30|39.180000||
B|CRWV|20251211|09:35:50|S|106|82.910000||
B|HOOD|20251211|09:35:50|S|200|130.400000||
B|HOYY|20251211|09:35:50|S|300|16.950000||
B|JOBY|20251211|09:35:50|S|100|14.870000||
B|MLCI|20251211|09:35:50|S|100|8.410000||
B|NCPL|20251211|09:35:50|S|5|1.150000||
B|NVDA|20251211|09:35:50|S|500|178.697500||
B|OPEN|20251211|09:35:50|S|50|6.887300||
B|ORCL|20251211|09:35:50|E|25|189.911300||
B|PLTR|20251211|09:35:50|S|100|183.350000||
B|RGNT|20251211|09:35:50|S|200|7.190000||
B|RQI|20251211|09:35:50|S|300|11.470000||
B|SGOL|20251211|09:35:50|S|400|40.395000||
B|SMU|20251211|09:35:50|S|2|20.580000||
B|TEM|20251211|09:35:50|S|10|73.716300||
B|TSLA|20251211|09:35:50|S|60|447.220000||
B|TSLA|20251211|09:35:50|S|100|447.250000||
B|UPST|20251211|09:35:50|S|100|49.030000||
B|VRTL|20251211|09:35:50|S|100|57.040000||
B|VRTL|20251211|09:35:50|S|200|56.970000||
B|ZM|20251211|09:35:50|S|100|88.680000||
B|ADBE|20251211|09:35:51|S|25|347.550000||
B|AXIL|20251211|09:35:51|S|100|8.120000||
B|BBAI|20251211|09:35:51|S|300|6.479900||
B|CRWV|20251211|09:35:51|S|12|82.900000||
B|DAL|20251211|09:35:51|S|12|70.105000||
B|FRT|20251211|09:35:51|S|83|97.660000||
B|MA|20251211|09:35:51|S|9|548.510000||
B|MIGI|20251211|09:35:51|S|50|9.850000||
B|NBIS|20251211|09:35:51|S|100|89.220000||
B|NVDA|20251211|09:35:51|S|100|178.769000||
B|ORCL|20251211|09:35:51|S|195|189.930000||
B|ORCU|20251211|09:35:51|S|500|17.630000||
B|SNDK|20251211|09:35:51|S|10|227.540000||
B|TSLA|20251211|09:35:51|S|1|447.196600||
B|VIK|20251211|09:35:51|S|16|69.720000||
B|AMD|20251211|09:35:52|S|100|214.720000||
B|AMD|20251211|09:35:52|S|500|214.720000||
B|BRK/B|20251211|09:35:52|S|1|493.580000||
B|CAT|20251211|09:35:52|S|8|612.349000||
B|CRCL|20251211|09:35:52|S|100|85.435000||
B|DELL|20251211|09:35:52|S|18|136.240000||
B|FRT|20251211|09:35:52|S|187|97.660000||
B|GDXU|20251211|09:35:52|S|44|230.600000||
B|MU|20251211|09:35:52|S|93|261.255000||
B|NTRA|20251211|09:35:52|S|4|231.440000||
B|NVDA|20251211|09:35:52|S|20|178.725000||
B|NVDA|20251211|09:35:52|S|40|178.717700||
B|ORCL|20251211|09:35:52|S|5|189.910000||
B|ORCL|20251211|09:35:52|S|6|189.860000||
B|ORCL|20251211|09:35:52|S|543|189.930000||
B|ORCU|20251211|09:35:52|S|100|17.630000||
B|ORCX|20251211|09:35:52|S|100|16.430000||
B|OXM|20251211|09:35:52|S|72|34.900000||
B|RCL|20251211|09:35:52|S|10|270.060000||
B|SLV|20251211|09:35:52|S|10|56.940000||
B|SMR|20251211|09:35:52|S|25|19.480000||
B|SSO|20251211|09:35:52|S|300|58.451500||
B|UUUU|20251211|09:35:52|S|500|15.010000||
B|WDC|20251211|09:35:52|S|50|177.011000||
B|ANET|20251211|09:35:53|S|200|134.490000||
B|CRWV|20251211|09:35:53|S|8|82.990000||
B|DXYZ|20251211|09:35:53|S|100|34.497600||
B|IREN|20251211|09:35:53|S|200|42.430000||
B|JPM|20251211|09:35:53|S|50|312.460000||
B|META|20251211|09:35:53|S|100|644.883700||
B|MSTR|20251211|09:35:53|S|2|179.550000||
B|MSTR|20251211|09:35:53|S|4|179.540000||
B|MSTU|20251211|09:35:53|S|353|12.078000||
B|NFLX|20251211|09:35:53|S|10|93.329100||
B|ORCL|20251211|09:35:53|S|1|189.710000||
B|ORCL|20251211|09:35:53|S|100|189.660000||
B|ORCL|20251211|09:35:53|S|100|189.860000||
B|SATS|20251211|09:35:53|S|5|108.530000||
B|TQQQ|20251211|09:35:53|S|1|55.368800||
B|ELIL|20251211|09:35:54|S|150|25.360000||
B|MSTR|20251211|09:35:54|S|3|179.540000||
B|OMC|20251211|09:35:54|S|2|78.810000||
B|PDD|20251211|09:35:54|S|20|111.040000||
B|SE|20251211|09:35:54|S|25|126.740000||
B|SHW|20251211|09:35:54|S|9|331.341000||
B|SLV|20251211|09:35:54|S|5|56.930000||
B|SPOT|20251211|09:35:54|S|4|611.350000||
B|TMQ|20251211|09:35:54|S|88|4.610000||
B|TSLA|20251211|09:35:54|S|50|447.240000||
B|U|20251211|09:35:54|S|100|51.310000||
B|AMD|20251211|09:35:55|S|1|214.730000||
B|AMD|20251211|09:35:55|S|100|214.730000||
B|AMD|20251211|09:35:55|S|1000|214.760000||
B|BLCV|20251211|09:35:55|S|1000|37.540000||
B|BMNU|20251211|09:35:55|E|300|10.576000||
B|CRDO|20251211|09:35:55|S|100|158.210000||
B|EOSE|20251211|09:35:55|S|3200|14.320000||
B|GOOG|20251211|09:35:55|S|1|319.902500||
B|HOOD|20251211|09:35:55|S|200|130.320000||
B|HOOD|20251211|09:35:55|S|260|130.430000||
B|HOOD|20251211|09:35:55|S|350|130.380000||
B|HOYY|20251211|09:35:55|S|300|16.980000||
B|MIGI|20251211|09:35:55|S|15|9.930000||
B|NEM|20251211|09:35:55|S|50|96.326600||
B|NXDR|20251211|09:35:55|S|5|3.315200||
B|SIL|20251211|09:35:55|S|25|81.300000||
B|U|20251211|09:35:55|S|152|51.328700||
B|UPST|20251211|09:35:55|S|16|49.130000||
B|UVXY|20251211|09:35:55|S|30|44.000000||
B|WRD|20251211|09:35:55|S|400|9.140000||
B|AGNC|20251211|09:35:56|S|4|10.400000||
B|AMD|20251211|09:35:56|S|190|214.800000||
B|CRCG|20251211|09:35:56|S|200|3.139300||
B|CRK|20251211|09:35:56|S|200|22.490000||
B|EOSE|20251211|09:35:56|S|100|14.350000||
B|LLY|20251211|09:35:56|S|1|1008.930000||
B|MRK|20251211|09:35:56|S|31|98.160000||
B|NVDA|20251211|09:35:56|S|10|178.810000||
B|NVDA|20251211|09:35:56|S|12|178.770000||
B|NVDA|20251211|09:35:56|S|300|178.819200||
B|NVDL|20251211|09:35:56|S|17|81.866300||
B|NXDR|20251211|09:35:56|S|100|3.311200||
B|ORCL|20251211|09:35:56|S|120|190.155000||
B|ROKU|20251211|09:35:56|S|520|110.400000||
B|ROKU|20251211|09:35:56|S|585|110.400000||
B|ROKU|20251211|09:35:56|S|1317|110.410000||
B|SHW|20251211|09:35:56|S|15|330.630000||
B|TSLA|20251211|09:35:56|S|100|447.290000||
B|ABBV|20251211|09:35:57|S|8|224.370000||
B|AGG|20251211|09:35:57|S|4|100.335000||
B|AMDL|20251211|09:35:57|S|50|15.878900||
B|AVAV|20251211|09:35:57|S|1|243.880000||
B|AVGX|20251211|09:35:57|S|200|66.440000||
B|CIEN|20251211|09:35:57|S|1|241.110000||
B|CTAS|20251211|09:35:57|S|10|186.800000||
B|CVNA|20251211|09:35:57|S|20|472.535000||
B|ETHT|20251211|09:35:57|E|1|44.260000||
B|NBIS|20251211|09:35:57|S|10|89.270000||
B|NVDA|20251211|09:35:57|S|1|178.785000||
B|NVDA|20251211|09:35:57|S|25|178.767600||
B|NVDA|20251211|09:35:57|S|100|178.775000||
B|NVDA|20251211|09:35:57|S|100|178.779000||
B|NXDR|20251211|09:35:57|S|29|3.310000||
B|ORCL|20251211|09:35:57|S|10|190.260000||
B|ORCL|20251211|09:35:57|S|80|190.230000||
B|PETS|20251211|09:35:57|S|5|2.700000||
B|SIL|20251211|09:35:57|S|300|81.250000||
B|TQQQ|20251211|09:35:57|S|50|55.359300||
B|TSLA|20251211|09:35:57|S|30|447.120000||
B|TSLA|20251211|09:35:57|S|80|447.100000||
B|U|20251211|09:35:57|S|100|51.340000||
B|U|20251211|09:35:57|S|100|51.360000||
B|U|20251211|09:35:57|S|100|51.380000||
B|AMZN|20251211|09:35:58|S|9|231.460000||
B|CSIQ|20251211|09:35:58|S|88|24.070000||
B|INDA|20251211|09:35:58|S|2|53.415000||
B|LMND|20251211|09:35:58|S|100|80.890000||
B|LULU|20251211|09:35:58|S|20|186.860000||
B|MA|20251211|09:35:58|S|5|548.770000||
B|NFLX|20251211|09:35:58|S|2|93.289000||
B|NVDA|20251211|09:35:58|S|100|178.798500||
B|NVDA|20251211|09:35:58|S|400|178.779400||
B|ORCL|20251211|09:35:58|S|75|190.110000||
B|PDD|20251211|09:35:58|S|5|111.040000||
B|ROBN|20251211|09:35:58|S|100|77.300000||
B|TSLA|20251211|09:35:58|S|30|447.047500||
B|TSLA|20251211|09:35:58|S|50|447.050000||
B|TSM|20251211|09:35:58|S|1|303.430000||
B|TXRH|20251211|09:35:58|S|100|166.990000||
B|U|20251211|09:35:58|S|100|51.380000||
B|XLE|20251211|09:35:58|S|10|45.879300||
B|AMD|20251211|09:35:59|S|3|215.030000||
B|ARKG|20251211|09:35:59|S|150|31.277200||
B|CWVX|20251211|09:35:59|S|1000|32.270000||
B|FIG|20251211|09:35:59|S|30|38.470000||
B|GEMI|20251211|09:35:59|S|250|12.346100||
B|IREX|20251211|09:35:59|S|100|13.620000||
B|NFLX|20251211|09:35:59|S|5|93.319000||
B|NKE|20251211|09:35:59|S|7|66.070000||
B|O|20251211|09:35:59|S|7|56.809000||
B|ORCL|20251211|09:35:59|S|26|190.060000||
B|ORCL|20251211|09:35:59|S|100|190.080000||
B|QLD|20251211|09:35:59|S|2|72.579400||
B|SLNO|20251211|09:35:59|S|20|54.355000||
B|UNH|20251211|09:35:59|S|80|331.730000||
B|UNH|20251211|09:35:59|S|120|331.700000||
B|VGT|20251211|09:35:59|S|3|770.020000||
B|VRT|20251211|09:35:59|S|1|170.360000||
B|BABX|20251211|09:36:00|S|28|40.130000||
B|CE|20251211|09:36:00|S|21|43.580000||
B|DECK|20251211|09:36:00|S|29|101.195000||
B|LSTR|20251211|09:36:00|S|1|150.335000||
B|MSFT|20251211|09:36:00|S|5|478.210000||
B|MSFT|20251211|09:36:00|S|90|478.390000||
B|MSTR|20251211|09:36:00|S|200|179.805000||
B|NVDA|20251211|09:36:00|S|100|178.810000||
B|ORCL|20251211|09:36:00|S|10|190.198000||
B|ORCX|20251211|09:36:00|S|100|16.500000||
B|ORCX|20251211|09:36:00|S|100|16.500000||
B|PL|20251211|09:36:00|S|27|15.728700||
B|PL|20251211|09:36:00|S|107|15.720000||
B|PL|20251211|09:36:00|S|189|15.736500||
B|PRCH|20251211|09:36:00|S|171|10.000000||
B|TE|20251211|09:36:00|S|500|5.118000||
B|TEM|20251211|09:36:00|S|2|73.770000||
B|TSLA|20251211|09:36:00|S|23|447.330000||
B|UNH|20251211|09:36:00|S|1|331.965000||
B|UNH|20251211|09:36:00|S|2|331.726100||
B|VRT|20251211|09:36:00|S|8|170.290000||
B|AMD|20251211|09:36:01|S|128|214.940000||
B|CRDO|20251211|09:36:01|S|50|158.431100||
B|CRDO|20251211|09:36:01|S|50|158.440000||
B|DKL|20251211|09:36:01|S|30|45.020000||
B|FCX|20251211|09:36:01|S|25|46.985200||
B|IREN|20251211|09:36:01|S|13|42.420000||
B|LMND|20251211|09:36:01|S|90|81.280000||
B|MOH|20251211|09:36:01|S|10|162.240000||
B|MRK|20251211|09:36:01|S|51|98.140000||
B|MSTR|20251211|09:36:01|S|11|179.910000||
B|NVDA|20251211|09:36:01|S|1|178.866500||
B|NVDA|20251211|09:36:01|S|200|178.861700||
B|ORCL|20251211|09:36:01|S|2|190.206500||
B|ORCL|20251211|09:36:01|E|9|190.128500||
B|ORCL|20251211|09:36:01|S|50|190.176600||
B|PLTR|20251211|09:36:01|S|224|183.530000||
B|REGN|20251211|09:36:01|S|30|728.820000||
B|SE|20251211|09:36:01|S|30|126.720000||
B|SE|20251211|09:36:01|S|50|126.790000||
B|TSLA|20251211|09:36:01|S|154|447.310000||
B|VIST|20251211|09:36:01|S|2|50.731000||
B|ADBE|20251211|09:36:02|S|5|346.970000||
B|BMNG|20251211|09:36:02|S|100|7.030000||
B|CRWU|20251211|09:36:02|S|400|7.860000||
B|CWVX|20251211|09:36:02|S|50|32.460000||
B|IRBT|20251211|09:36:02|S|20|5.189700||
B|NVDA|20251211|09:36:02|S|5|178.858800||
B|NVDA|20251211|09:36:02|S|25|178.829000||
B|NVDA|20251211|09:36:02|S|50|178.859000||
B|PDD|20251211|09:36:02|S|3|110.940000||
B|QBTX|20251211|09:36:02|S|200|42.580000||
B|QQQ|20251211|09:36:02|S|2|622.970700||
B|QQQM|20251211|09:36:02|S|50|256.490000||
B|TLT|20251211|09:36:02|S|280|88.795000||
B|TPR|20251211|09:36:02|S|3|119.105000||
B|TPR|20251211|09:36:02|S|56|119.105000||
B|TPR|20251211|09:36:02|S|147|119.105000||
B|TSLA|20251211|09:36:02|S|8|447.310000||
B|ADBE|20251211|09:36:03|S|1|347.070000||
B|AMD|20251211|09:36:03|S|15|214.960000||
B|ANGX|20251211|09:36:03|S|40|5.322200||
B|BMNU|20251211|09:36:03|S|361|10.579900||
B|CONL|20251211|09:36:03|S|125|21.165000||
B|DASH|20251211|09:36:03|S|80|221.430000||
B|DASH|20251211|09:36:03|S|1500|221.560000||
B|HOOD|20251211|09:36:03|S|120|130.380000||
B|HOOD|20251211|09:36:03|S|200|130.259500||
B|INDI|20251211|09:36:03|S|7|4.367000||
B|NBIS|20251211|09:36:03|S|1|89.190000||
B|NBIS|20251211|09:36:03|S|5|89.190000||
B|NBIS|20251211|09:36:03|S|5|89.190000||
B|NVDA|20251211|09:36:03|S|53|178.859100||
B|ORCL|20251211|09:36:03|S|4|190.440000||
B|ORCL|20251211|09:36:03|S|5|190.460000||
B|PDD|20251211|09:36:03|S|10|110.850000||
B|VOYG|20251211|09:36:03|S|14|27.090000||
B|ACN|20251211|09:36:04|S|2|276.190000||
B|AMD|20251211|09:36:04|S|163|214.940000||
B|AMD|20251211|09:36:04|S|200|214.930000||
B|BMNR|20251211|09:36:04|S|20|39.079100||
B|CETX|20251211|09:36:04|S|300|3.530000||
B|CRWD|20251211|09:36:04|S|290|519.790000||
B|CRWV|20251211|09:36:04|S|20|83.280000||
B|HOOD|20251211|09:36:04|S|100|130.056100||
B|JMIA|20251211|09:36:04|S|1|12.390000||
B|MRNA|20251211|09:36:04|S|7|29.500000||
B|NBIS|20251211|09:36:04|S|100|89.240000||
B|NDSN|20251211|09:36:04|S|2|246.410000||
B|NVDA|20251211|09:36:04|S|18|178.849300||
B|NVDA|20251211|09:36:04|S|20|178.849300||
B|NVDA|20251211|09:36:04|S|100|178.869300||
B|NVDA|20251211|09:36:04|S|200|178.815800||
B|NXDR|20251211|09:36:04|S|1|3.300000||
B|ORCL|20251211|09:36:04|S|20|190.520000||
B|RKLB|20251211|09:36:04|S|4|57.310000||
B|TQQQ|20251211|09:36:04|S|1800|55.387200||
B|TRC|20251211|09:36:04|S|10|16.480000||
B|TSLA|20251211|09:36:04|S|10|447.210000||
B|TSLA|20251211|09:36:04|S|80|447.240000||
B|TSLA|20251211|09:36:04|S|400|447.194000||
B|AMD|20251211|09:36:05|S|1|214.795500||
B|ASX|20251211|09:36:05|S|1|16.340000||
B|AU|20251211|09:36:05|S|10|82.310000||
B|BBAI|20251211|09:36:05|S|90|6.480000||
B|BBGI|20251211|09:36:05|S|7|9.350000||
B|BRK/B|20251211|09:36:05|S|1|493.766500||
B|CRCL|20251211|09:36:05|S|11|85.530000||
B|GDXU|20251211|09:36:05|S|101|229.140000||
B|HOOD|20251211|09:36:05|S|61|130.180000||
B|HOOD|20251211|09:36:05|S|100|130.070000||
B|IREX|20251211|09:36:05|E|8|13.599500||
B|MASI|20251211|09:36:05|S|10|141.690000||
B|MSTR|20251211|09:36:05|S|39|179.740000||
B|MU|20251211|09:36:05|S|200|261.200000||
B|NVDA|20251211|09:36:05|S|7|178.789400||
B|NVDA|20251211|09:36:05|S|86|178.780700||
B|NVDL|20251211|09:36:05|S|90|81.840000||
B|NVTS|20251211|09:36:05|S|40|8.849100||
B|ORCU|20251211|09:36:05|S|264|17.750000||
B|PATH|20251211|09:36:05|S|3880|18.650000||
B|PL|20251211|09:36:05|S|600|15.750000||
B|PLTR|20251211|09:36:05|S|50|183.317500||
B|PLTR|20251211|09:36:05|S|50|183.320000||
B|RGC|20251211|09:36:05|S|700|16.980000||
B|SPGI|20251211|09:36:05|S|2|495.450000||
B|TSLA|20251211|09:36:05|S|249|447.190000||
B|TSLA|20251211|09:36:05|S|400|447.204000||
B|TSLA|20251211|09:36:05|S|720|447.230000||
B|TSM|20251211|09:36:05|S|2|303.290000||
B|AMUU|20251211|09:36:06|S|50|56.171000||
B|AMZN|20251211|09:36:06|S|95|231.590000||
B|ANET|20251211|09:36:06|S|10|134.296500||
B|BMNR|20251211|09:36:06|S|100|39.090000||
B|BSX|20251211|09:36:06|S|20|93.590000||
B|CCJ|20251211|09:36:06|S|95|93.440000||
B|FTRE|20251211|09:36:06|S|100|16.325000||
B|GDL|20251211|09:36:06|S|18|8.580000||
B|HOOD|20251211|09:36:06|S|40|130.150000||
B|HOOD|20251211|09:36:06|S|100|130.170000||
B|LULU|20251211|09:36:06|S|900|186.650000||
B|MSFT|20251211|09:36:06|S|5|478.530000||
B|MSTX|20251211|09:36:06|S|115|5.578800||
B|NVDA|20251211|09:36:06|S|3|178.775000||
B|ORCL|20251211|09:36:06|S|14|190.447000||
B|ORCL|20251211|09:36:06|S|100|190.400000||
B|PAAS|20251211|09:36:06|S|17|49.870000||
B|PL|20251211|09:36:06|S|6|15.790000||
B|PLAB|20251211|09:36:06|S|100|38.320000||
B|PLTR|20251211|09:36:06|S|400|183.290000||
B|SILJ|20251211|09:36:06|S|97|26.989300||
B|SMCI|20251211|09:36:06|S|250|33.987400||
B|SRTA|20251211|09:36:06|S|1502|4.740000||
B|TQQQ|20251211|09:36:06|S|50|55.359300||
B|TSLA|20251211|09:36:06|S|17|447.090000||
B|TT|20251211|09:36:06|S|10|400.770000||
B|TT|20251211|09:36:06|S|10|400.770000||
B|AIRJ|20251211|09:36:07|S|300|3.420000||
B|AMD|20251211|09:36:07|S|5|214.735000||
B|CRWV|20251211|09:36:07|S|100|83.120000||
B|DBX|20251211|09:36:07|S|9|27.680000||
B|HOOD|20251211|09:36:07|S|100|130.140000||
B|HOOD|20251211|09:36:07|S|100|130.160000||
B|HOOD|20251211|09:36:07|S|100|130.180000||
B|LQD|20251211|09:36:07|S|4|111.300000||
B|MDY|20251211|09:36:07|S|80|617.430000||
B|MU|20251211|09:36:07|S|8|261.060000||
B|MU|20251211|09:36:07|S|38|261.140000||
B|NBIS|20251211|09:36:07|S|10|89.180000||
B|NBIS|20251211|09:36:07|S|100|89.070000||
B|NBIS|20251211|09:36:07|S|100|89.090000||
B|NVDA|20251211|09:36:07|S|7|178.765000||
B|NVDA|20251211|09:36:07|S|89|178.760000||
B|ORCL|20251211|09:36:07|S|29|190.450000||
B|PL|20251211|09:36:07|S|100|15.770000||
B|PLTR|20251211|09:36:07|S|100|183.327300||
B|RVLV|20251211|09:36:07|S|1|28.887600||
B|SLV|20251211|09:36:07|S|888|56.885000||
B|TSLL|20251211|09:36:07|S|400|19.285000||
B|AA|20251211|09:36:08|S|100|45.180000||
B|AMD|20251211|09:36:08|S|200|214.912600||
B|AVGO|20251211|09:36:08|S|10|401.590000||
B|C|20251211|09:36:08|S|50|111.470000||
B|CRCL|20251211|09:36:08|S|3|85.550000||
B|CRWV|20251211|09:36:08|S|70|82.950000||
B|EDD|20251211|09:36:08|S|50|5.540000||
B|IRBT|20251211|09:36:08|S|1|5.160000||
B|IRBT|20251211|09:36:08|S|5|5.150000||
B|JMIA|20251211|09:36:08|S|155|12.395000||
B|KGC|20251211|09:36:08|S|125|27.530000||
B|MP|20251211|09:36:08|S|20|57.850000||
B|MSTR|20251211|09:36:08|S|120|179.690000||
B|NXDR|20251211|09:36:08|S|50|3.298500||
B|ONDS|20251211|09:36:08|S|1010|8.498000||
B|ORCL|20251211|09:36:08|S|2|190.230000||
B|ORCL|20251211|09:36:08|S|50|190.180000||
B|PL|20251211|09:36:08|S|60|15.768800||
B|PL|20251211|09:36:08|S|100|15.768800||
B|PLTR|20251211|09:36:08|S|100|183.330000||
B|REYN|20251211|09:36:08|S|140|24.510000||
B|SOXL|20251211|09:36:08|S|10|47.118800||
B|TE|20251211|09:36:08|S|30|5.110000||
B|TSLA|20251211|09:36:08|S|80|447.060000||
B|TSLA|20251211|09:36:08|S|350|447.050000||
B|TSLA|20251211|09:36:08|S|510|447.030000||
B|TSLL|20251211|09:36:08|S|150|19.275000||
B|TSLL|20251211|09:36:08|S|1800|19.270000||
B|VRT|20251211|09:36:08|S|5|170.270000||
B|WRBpH|20251211|09:36:08|S|300|16.538500||
B|ATEX|20251211|09:36:09|S|100|21.870000||
B|B|20251211|09:36:09|S|773|42.040000||
B|CLS|20251211|09:36:09|S|11|333.210000||
B|COF|20251211|09:36:09|S|10|240.170000||
B|CRML|20251211|09:36:09|S|100|8.860000||
B|CRML|20251211|09:36:09|S|100|8.860000||
B|DAL|20251211|09:36:09|S|100|70.250000||
B|GRAB|20251211|09:36:09|S|400|5.180000||
B|GRAB|20251211|09:36:09|S|400|5.180000||
B|IRBT|20251211|09:36:09|S|10|5.120000||
B|IRBT|20251211|09:36:09|S|100|5.130000||
B|IWM|20251211|09:36:09|S|100|255.819100||
B|LITE|20251211|09:36:09|S|1|359.860000||
B|MA|20251211|09:36:09|S|1156|549.640000||
B|MCD|20251211|09:36:09|S|50|312.420000||
B|MSTX|20251211|09:36:09|S|400|5.579100||
B|NVDA|20251211|09:36:09|S|10|178.745000||
B|NXDR|20251211|09:36:09|S|1|3.280000||
B|NXDR|20251211|09:36:09|S|50|3.280000||
B|ORCL|20251211|09:36:09|S|4|190.120000||
B|ORCL|20251211|09:36:09|S|100|190.196700||
B|PL|20251211|09:36:09|S|100|15.820000||
B|PL|20251211|09:36:09|S|100|15.820000||
B|PL|20251211|09:36:09|S|150|15.771500||
B|PL|20251211|09:36:09|S|200|15.810000||
B|PL|20251211|09:36:09|S|485|15.828300||
B|PL|20251211|09:36:09|S|600|15.830000||
B|PL|20251211|09:36:09|S|2000|15.830000||
B|PLTR|20251211|09:36:09|S|4|183.295000||
B|TSLA|20251211|09:36:09|S|1|447.030000||
B|VIST|20251211|09:36:09|S|1|50.610000||
B|ADBE|20251211|09:36:10|S|10|347.000000||
B|AEVA|20251211|09:36:10|S|384|15.392300||
B|CRWV|20251211|09:36:10|S|200|82.765000||
B|HOOD|20251211|09:36:10|S|3|129.990000||
B|JPM|20251211|09:36:10|S|1|312.370000||
B|KKR|20251211|09:36:10|S|4|142.730000||
B|LULU|20251211|09:36:10|S|10|186.530000||
B|NFLX|20251211|09:36:10|S|60|93.409300||
B|NKE|20251211|09:36:10|S|187|66.000000||
B|NVDA|20251211|09:36:10|S|20|178.725000||
B|ORCL|20251211|09:36:10|S|1|190.150000||
B|ORCL|20251211|09:36:10|S|1|190.300000||
B|ORCL|20251211|09:36:10|S|4|190.077600||
B|ORCL|20251211|09:36:10|S|5|190.080000||
B|PL|20251211|09:36:10|S|2000|15.850000||
B|PSKY|20251211|09:36:10|S|15|15.028800||
B|RR|20251211|09:36:10|S|1000|4.070000||
B|SNOW|20251211|09:36:10|S|5|216.560000||
B|SOUN|20251211|09:36:10|S|220|11.947200||
B|TSLA|20251211|09:36:10|S|42|446.860000||
B|TSM|20251211|09:36:10|S|1|303.290000||
B|AGQ|20251211|09:36:11|S|100|130.160000||
B|AMD|20251211|09:36:11|S|55|214.960000||
B|AMD|20251211|09:36:11|S|100|214.963700||
B|BA|20251211|09:36:11|S|12|198.960000||
B|COPJ|20251211|09:36:11|S|2|40.240000||
B|CRWV|20251211|09:36:11|S|100|82.790000||
B|HOOD|20251211|09:36:11|S|162|129.945000||
B|HOOD|20251211|09:36:11|S|164|129.987300||
B|LMND|20251211|09:36:11|S|200|81.483000||
B|MSTR|20251211|09:36:11|S|129|179.580000||
B|NTRS|20251211|09:36:11|S|8|137.940000||
B|NVDA|20251211|09:36:11|S|1|178.760000||
B|NVDA|20251211|09:36:11|S|10|178.749300||
B|NVDA|20251211|09:36:11|S|300|178.749300||
B|ORCL|20251211|09:36:11|S|100|190.180000||
B|ORCL|20251211|09:36:11|S|100|190.180000||
B|PL|20251211|09:36:11|S|100|15.860000||
B|PLTR|20251211|09:36:11|S|8|183.320000||
B|PLTR|20251211|09:36:11|S|100|183.307400||
B|QQQI|20251211|09:36:11|S|11|54.789300||
B|RR|20251211|09:36:11|S|500|4.070000||
B|TSLA|20251211|09:36:11|S|14|446.850000||
B|TSLA|20251211|09:36:11|S|30|446.920000||
B|TSLA|20251211|09:36:11|S|30|446.923200||
B|TSLA|20251211|09:36:11|S|50|446.920000||
B|U|20251211|09:36:11|S|15|51.390000||
B|AMD|20251211|09:36:12|S|2|214.996000||
B|AMD|20251211|09:36:12|S|2|215.000000||
B|AUB|20251211|09:36:12|S|10|36.420000||
B|BMNU|20251211|09:36:12|S|75|10.599900||
B|CRWV|20251211|09:36:12|S|100|82.760000||
B|INTC|20251211|09:36:12|S|420|39.766600||
B|LMND|20251211|09:36:12|S|100|81.400000||
B|LOW|20251211|09:36:12|S|1|249.504100||
B|LOW|20251211|09:36:12|S|2|249.510000||
B|MCD|20251211|09:36:12|S|23|312.420000||
B|META|20251211|09:36:12|S|1|645.190000||
B|META|20251211|09:36:12|S|10|645.190000||
B|MOS|20251211|09:36:12|S|100|24.820000||
B|MU|20251211|09:36:12|S|220|260.950000||
B|NFLX|20251211|09:36:12|S|20|93.419300||
B|NMR|20251211|09:36:12|S|300|8.335000||
B|ORCL|20251211|09:36:12|S|20|190.120000||
B|ORCX|20251211|09:36:12|S|738|16.500000||
B|PATH|20251211|09:36:12|S|500|18.630000||
B|RAPT|20251211|09:36:12|S|1|37.110000||
B|SNDX|20251211|09:36:12|S|279|20.940000||
B|SNDX|20251211|09:36:12|S|700|20.940000||
B|TSLA|20251211|09:36:12|S|10|446.928000||
B|ULTA|20251211|09:36:12|S|7|603.980000||
B|UVXY|20251211|09:36:12|S|100|43.940000||
B|ADBE|20251211|09:36:13|S|100|346.771000||
B|ALAB|20251211|09:36:13|S|131|159.501000||
B|AMD|20251211|09:36:13|S|100|215.093700||
B|APLD|20251211|09:36:13|S|30|30.140000||
B|COHR|20251211|09:36:13|S|91|193.700000||
B|CONL|20251211|09:36:13|S|500|21.200000||
B|EOSE|20251211|09:36:13|S|20|14.320000||
B|GOOG|20251211|09:36:13|S|20|319.558000||
B|IREN|20251211|09:36:13|S|150|42.390000||
B|LLY|20251211|09:36:13|S|10|1009.260000||
B|LMND|20251211|09:36:13|S|50|81.600000||
B|META|20251211|09:36:13|S|60|645.190000||
B|PL|20251211|09:36:13|S|200|15.880000||
B|SMU|20251211|09:36:13|S|100|20.640000||
B|SMU|20251211|09:36:13|S|300|20.620000||
B|TSLL|20251211|09:36:13|S|100|19.275000||
B|APLM|20251211|09:36:14|S|33|17.590000||
B|BRK/B|20251211|09:36:14|S|70|494.090000||
B|CRCL|20251211|09:36:14|S|1|85.615000||
B|CRML|20251211|09:36:14|S|5|8.850000||
B|CRWV|20251211|09:36:14|S|17|82.820000||
B|ETN|20251211|09:36:14|S|15|345.730000||
B|LTM|20251211|09:36:14|S|100|52.317300||
B|MAR|20251211|09:36:14|S|11|289.515000||
B|MSTR|20251211|09:36:14|S|5|179.580000||
B|NVDA|20251211|09:36:14|S|100|178.720000||
B|NVDL|20251211|09:36:14|S|10|81.789300||
B|ORCL|20251211|09:36:14|S|27|190.120000||
B|ORCL|20251211|09:36:14|S|80|190.090000||
B|REG|20251211|09:36:14|S|5|67.500000||
B|VST|20251211|09:36:14|S|10|163.640000||
B|VST|20251211|09:36:14|S|10|163.640000||
B|AGRO|20251211|09:36:15|S|1|7.628300||
B|COIN|20251211|09:36:15|S|78|268.720000||
B|COIN|20251211|09:36:15|S|82|268.720000||
B|DBX|20251211|09:36:15|S|5|27.725000||
B|HTZ|20251211|09:36:15|S|250|5.429500||
B|LI|20251211|09:36:15|S|315|16.935000||
B|META|20251211|09:36:15|S|8|645.280000||
B|META|20251211|09:36:15|S|29|645.168000||
B|NVDA|20251211|09:36:15|S|14|178.730000||
B|NVDA|20251211|09:36:15|S|100|178.690000||
B|NVDA|20251211|09:36:15|S|100|178.720000||
B|NVDA|20251211|09:36:15|S|2000|178.730000||
B|NXDR|20251211|09:36:15|S|10|3.309300||
B|ORCL|20251211|09:36:15|S|40|190.070000||
B|ORCL|20251211|09:36:15|S|50|190.040000||
B|PDD|20251211|09:36:15|S|2|110.880100||
B|PL|20251211|09:36:15|S|2|15.795000||
B|PLTR|20251211|09:36:15|S|2|183.257300||
B|PLTR|20251211|09:36:15|S|25|183.260000||
B|PLTR|20251211|09:36:15|S|25|183.260000||
B|PLTR|20251211|09:36:15|S|60|183.260000||
B|SNDX|20251211|09:36:15|S|100|20.950000||
B|TQQQ|20251211|09:36:15|S|2|55.329300||
B|TSLA|20251211|09:36:15|S|80|446.730000||
B|UPXI|20251211|09:36:15|S|50|2.389500||
B|AMD|20251211|09:36:16|S|100|215.100500||
B|BMNR|20251211|09:36:16|S|5|38.970000||
B|COIN|20251211|09:36:16|S|193|268.690000||
B|GOOGL|20251211|09:36:16|S|790|318.690000||
B|HOOD|20251211|09:36:16|S|3|130.175000||
B|HOOD|20251211|09:36:16|S|100|130.157500||
B|LMND|20251211|09:36:16|S|117|81.600000||
B|PL|20251211|09:36:16|S|7|15.778200||
B|QQQT|20251211|09:36:16|S|49|18.030000||
B|RGTI|20251211|09:36:16|S|100|25.519100||
B|TQQQ|20251211|09:36:16|S|100|55.315000||
B|V|20251211|09:36:16|S|240|333.450000||
B|ABBV|20251211|09:36:17|S|6|224.430000||
B|APP|20251211|09:36:17|S|50|704.381000||
B|APP|20251211|09:36:17|S|50|704.390000||
B|AU|20251211|09:36:17|S|10|82.360000||
B|CRCL|20251211|09:36:17|S|20|85.480000||
B|CRWV|20251211|09:36:17|S|10|82.840000||
B|CRWV|20251211|09:36:17|S|100|82.790000||
B|GAP|20251211|09:36:17|S|27|26.878900||
B|IREN|20251211|09:36:17|S|149|42.380000||
B|LMND|20251211|09:36:17|S|70|81.600000||
B|NFLX|20251211|09:36:17|S|99|93.430000||
B|NLR|20251211|09:36:17|S|160|133.660000||
B|NVDA|20251211|09:36:17|S|1|178.740000||
B|NVDA|20251211|09:36:17|S|1|178.779000||
B|NVDA|20251211|09:36:17|S|5|178.749000||
B|NVDA|20251211|09:36:17|S|50|178.747900||
B|QQQ|20251211|09:36:17|S|99|622.740000||
B|QQQM|20251211|09:36:17|S|2|256.378000||
B|SATS|20251211|09:36:17|S|70|109.140000||
B|SATS|20251211|09:36:17|S|100|109.180000||
B|SOXL|20251211|09:36:17|S|5|47.119300||
B|TSLA|20251211|09:36:17|S|10|446.797000||
B|TSLA|20251211|09:36:17|S|20|446.980000||
B|TSLA|20251211|09:36:17|S|50|446.770000||
B|BBGI|20251211|09:36:18|S|100|9.480000||
B|BITU|20251211|09:36:18|S|10|30.000000||
B|BMNU|20251211|09:36:18|S|10|10.540000||
B|FCX|20251211|09:36:18|S|12|47.058600||
B|MRVL|20251211|09:36:18|S|50|91.050000||
B|NBIS|20251211|09:36:18|S|25|88.932000||
B|NEM|20251211|09:36:18|S|348|96.450000||
B|NFLX|20251211|09:36:18|S|115|93.499100||
B|NVDA|20251211|09:36:18|S|1|178.725900||
B|NVDA|20251211|09:36:18|S|10|178.719100||
B|PLTR|20251211|09:36:18|S|100|183.380000||
B|SE|20251211|09:36:18|S|100|126.780000||
B|SHV|20251211|09:36:18|S|25|110.250000||
B|V|20251211|09:36:18|S|100|333.410000||
B|WAL|20251211|09:36:18|S|2|87.740000||
B|WRBY|20251211|09:36:18|S|100|30.295000||
B|WRBY|20251211|09:36:18|S|400|30.320000||
B|AMD|20251211|09:36:19|S|47|215.040000||
B|CRWV|20251211|09:36:19|S|6|82.930000||
B|DXYZ|20251211|09:36:19|S|44|34.565400||
B|DXYZ|20251211|09:36:19|S|90|34.570000||
B|LLY|20251211|09:36:19|S|1|1008.440000||
B|MSTR|20251211|09:36:19|S|141|179.090000||
B|NBIS|20251211|09:36:19|S|10|89.040000||
B|NFLX|20251211|09:36:19|S|28|93.515300||
B|NVDA|20251211|09:36:19|S|500|178.831000||
B|NXDR|20251211|09:36:19|S|82|3.329800||
B|ORCL|20251211|09:36:19|S|5|189.917500||
B|PBR|20251211|09:36:19|S|250|12.177300||
B|PETS|20251211|09:36:19|S|65|2.748000||
B|RPRX|20251211|09:36:19|S|26|38.140000||
B|SCCO|20251211|09:36:19|S|1|144.850000||
B|SCCO|20251211|09:36:19|S|4|144.850000||
B|TSLA|20251211|09:36:19|S|80|446.910000||
B|UPST|20251211|09:36:19|S|220|49.220000||
B|WRBY|20251211|09:36:19|S|4|30.280000||
B|WRBY|20251211|09:36:19|S|20|30.350000||
B|BMNG|20251211|09:36:20|S|100|6.970000||
B|BOIL|20251211|09:36:20|S|100|30.590000||
B|FNF|20251211|09:36:20|S|15|57.190000||
B|GGLL|20251211|09:36:20|S|92|101.910000||
B|GGLL|20251211|09:36:20|S|92|101.920000||
B|HOOD|20251211|09:36:20|S|1|130.284100||
B|HOOD|20251211|09:36:20|S|100|130.260000||
B|IRBT|20251211|09:36:20|S|15|5.170000||
B|NBIS|20251211|09:36:20|S|20|89.090000||
B|NXDR|20251211|09:36:20|S|1000|3.320700||
B|NXDR|20251211|09:36:20|S|3200|3.325000||
B|ORCL|20251211|09:36:20|S|5|189.800000||
B|ORCL|20251211|09:36:20|S|10|189.810000||
B|PAGS|20251211|09:36:20|S|34|10.169100||
B|QQQM|20251211|09:36:20|S|10|256.400000||
B|SLV|20251211|09:36:20|S|80|56.930000||
B|VT|20251211|09:36:20|S|400|141.899200||
B|ANET|20251211|09:36:21|S|10|134.520000||
B|ARE|20251211|09:36:21|S|160|47.150000||
B|BA|20251211|09:36:21|S|13|198.910000||
B|CRDO|20251211|09:36:21|S|400|157.750000||
B|CRWV|20251211|09:36:21|S|100|82.880000||
B|GEO|20251211|09:36:21|S|31|16.940000||
B|JBHT|20251211|09:36:21|S|2|202.040000||
B|LMND|20251211|09:36:21|S|100|81.565000||
B|NXDR|20251211|09:36:21|S|400|3.339300||
B|PL|20251211|09:36:21|S|16|15.660500||
B|RKT|20251211|09:36:21|S|100|19.805000||
B|SOXL|20251211|09:36:21|S|300|47.130700||
B|SPOT|20251211|09:36:21|S|10|611.670000||
B|TQQQ|20251211|09:36:21|S|2720|55.358800||
B|TSN|20251211|09:36:21|S|7|58.800000||
B|TTMI|20251211|09:36:21|S|40|76.295000||
B|ATPC|20251211|09:36:22|S|600|0.105100||
B|BOIL|20251211|09:36:22|S|100|30.595000||
B|CNC|20251211|09:36:22|S|50|39.190000||
B|EXPE|20251211|09:36:22|S|2|278.710000||
B|FOUR|20251211|09:36:22|S|210|69.125000||
B|HIMS|20251211|09:36:22|S|5|37.364000||
B|IBM|20251211|09:36:22|S|40|311.397600||
B|NEBX|20251211|09:36:22|S|100|33.470000||
B|PDD|20251211|09:36:22|S|5|110.900000||
B|QQQM|20251211|09:36:22|S|1|256.398000||
B|TSM|20251211|09:36:22|S|500|303.640000||
B|AA|20251211|09:36:23|S|25|45.327100||
B|AGRO|20251211|09:36:23|S|10|7.618300||
B|ALAB|20251211|09:36:23|S|200|159.635000||
B|AMZU|20251211|09:36:23|S|70|35.720000||
B|APP|20251211|09:36:23|S|10|705.610000||
B|CGEM|20251211|09:36:23|S|53|12.760000||
B|CRWV|20251211|09:36:23|S|50|82.870000||
B|CWH|20251211|09:36:23|S|100|10.830000||
B|CWH|20251211|09:36:23|S|500|10.830000||
B|DXYZ|20251211|09:36:23|S|100|34.600000||
B|LMND|20251211|09:36:23|S|29|81.790000||
B|NBIS|20251211|09:36:23|S|10|88.970000||
B|NVDA|20251211|09:36:23|S|50|178.709000||
B|NXDR|20251211|09:36:23|S|480|3.349300||
B|ORCL|20251211|09:36:23|S|20|189.865000||
B|ORCL|20251211|09:36:23|S|33|189.917000||
B|ORCX|20251211|09:36:23|S|200|16.430000||
B|ORCX|20251211|09:36:23|S|300|16.430000||
B|PLTR|20251211|09:36:23|S|5|183.320000||
B|PLTR|20251211|09:36:23|S|100|183.240000||
B|SE|20251211|09:36:23|S|100|126.830000||
B|TEL|20251211|09:36:23|S|4|243.950000||
B|WKSP|20251211|09:36:23|S|150|2.764900||
B|AAOI|20251211|09:36:24|S|2|35.968100||
B|AAOI|20251211|09:36:24|S|294|35.970000||
B|AGQ|20251211|09:36:24|S|376|130.393700||
B|AMD|20251211|09:36:24|S|100|215.130000||
B|ANET|20251211|09:36:24|S|7|134.520000||
B|COIN|20251211|09:36:24|S|75|268.720000||
B|CORZ|20251211|09:36:24|S|144|16.890000||
B|CORZ|20251211|09:36:24|S|156|16.890000||
B|FAS|20251211|09:36:24|S|40|163.540000||
B|FGL|20251211|09:36:24|S|15|0.359000||
B|HD|20251211|09:36:24|S|3|356.710000||
B|IRBT|20251211|09:36:24|S|5|5.140000||
B|IRBT|20251211|09:36:24|S|5|5.160000||
B|MAIA|20251211|09:36:24|S|500|1.520000||
B|MU|20251211|09:36:24|S|38|261.140000||
B|NVDA|20251211|09:36:24|S|4|178.801000||
B|NXDR|20251211|09:36:24|S|230|3.379300||
B|ORCL|20251211|09:36:24|S|16|190.168100||
B|TPCS|20251211|09:36:24|S|100|4.210000||
B|U|20251211|09:36:24|S|100|51.420000||
B|UNH|20251211|09:36:24|S|23|331.961600||
B|AMPX|20251211|09:36:25|S|30|10.630000||
B|APO|20251211|09:36:25|S|50|148.760000||
B|ASTS|20251211|09:36:25|S|25|78.090000||
B|ASTS|20251211|09:36:25|S|25|78.100000||
B|AXP|20251211|09:36:25|S|100|379.150000||
B|BINC|20251211|09:36:25|S|600|53.005000||
B|IRBT|20251211|09:36:25|S|20|5.139900||
B|LMND|20251211|09:36:25|S|100|81.900000||
B|MOS|20251211|09:36:25|S|100|24.805000||
B|PDD|20251211|09:36:25|S|800|110.900000||
B|PETS|20251211|09:36:25|S|10|2.730000||
B|RAPT|20251211|09:36:25|S|61|36.995000||
B|SCCO|20251211|09:36:25|S|22|145.150000||
B|SCHB|20251211|09:36:25|S|5|26.368500||
B|UNH|20251211|09:36:25|S|25|331.920000||
B|VT|20251211|09:36:25|S|2|141.907500||
B|VYM|20251211|09:36:25|S|4|146.805000||
B|AVAV|20251211|09:36:26|S|30|244.610000||
B|BRK/B|20251211|09:36:26|S|7|494.180000||
B|CRBU|20251211|09:36:26|S|530|1.889900||
B|CRWV|20251211|09:36:26|S|5|82.717800||
B|CWH|20251211|09:36:26|S|800|10.804800||
B|DIA|20251211|09:36:26|S|100|483.830000||
B|DXYZ|20251211|09:36:26|S|10|34.736600||
B|GOOG|20251211|09:36:26|S|75|319.820000||
B|HMY|20251211|09:36:26|S|100|19.999100||
B|LOVE|20251211|09:36:26|S|20|12.960000||
B|LSCC|20251211|09:36:26|S|1217|77.200000||
B|NXDR|20251211|09:36:26|S|100|3.379300||
B|OPEN|20251211|09:36:26|S|15|6.900700||
B|ORCL|20251211|09:36:26|S|10|190.223800||
B|PDD|20251211|09:36:26|S|10|110.840000||
B|PDD|20251211|09:36:26|S|100|110.840000||
B|QBTS|20251211|09:36:26|S|47|26.847900||
B|QLD|20251211|09:36:26|S|2|72.519100||
B|TE|20251211|09:36:26|S|200|5.120000||
B|TSLL|20251211|09:36:26|S|40|19.245000||
B|WEN|20251211|09:36:26|S|4|8.339300||
B|ZM|20251211|09:36:26|S|276|88.620000||
B|ABVX|20251211|09:36:27|S|700|129.980000||
B|ABVX|20251211|09:36:27|S|1200|129.940000||
B|ARM|20251211|09:36:27|S|10|137.010000||
B|BMNU|20251211|09:36:27|S|2|10.470000||
B|BMNU|20251211|09:36:27|S|5|10.460000||
B|CALM|20251211|09:36:27|S|10|87.500000||
B|CELU|20251211|09:36:27|S|400|1.800000||
B|DXYZ|20251211|09:36:27|S|78|34.837000||
B|EVAX|20251211|09:36:27|S|200|6.610000||
B|GFI|20251211|09:36:27|S|35|43.320000||
B|IMVT|20251211|09:36:27|S|15|23.900000||
B|LMND|20251211|09:36:27|S|1|82.030000||
B|LMND|20251211|09:36:27|S|35|81.961000||
B|LMND|20251211|09:36:27|S|35|81.970000||
B|MIGI|20251211|09:36:27|S|6|9.610000||
B|MP|20251211|09:36:27|S|10|57.890000||
B|NXDR|20251211|09:36:27|S|10|3.340000||
B|NXDR|20251211|09:36:27|S|991|3.330000||
B|NXDR|20251211|09:36:27|S|1000|3.379300||
B|PDD|20251211|09:36:27|S|100|110.820000||
B|TEM|20251211|09:36:27|S|400|73.810000||
B|VOR|20251211|09:36:27|S|50|10.790000||
B|ADBE|20251211|09:36:28|S|67|347.670000||
B|AMD|20251211|09:36:28|S|50|215.165000||
B|AMD|20251211|09:36:28|S|100|215.165000||
B|AMD|20251211|09:36:28|S|100|215.165000||
B|AMD|20251211|09:36:28|S|200|215.120000||
B|AU|20251211|09:36:28|S|20|82.540000||
B|AVAV|20251211|09:36:28|S|1|244.740000||
B|AVGO|20251211|09:36:28|S|15|401.750000||
B|AZI|20251211|09:36:28|E|1|0.041000||
B|CNC|20251211|09:36:28|S|20|39.270000||
B|CRWV|20251211|09:36:28|S|1|82.702000||
B|GEMI|20251211|09:36:28|S|54|12.060000||
B|INMB|20251211|09:36:28|S|100|2.297000||
B|MIGI|20251211|09:36:28|S|100|9.540000||
B|MSTR|20251211|09:36:28|S|80|179.210000||
B|NVDA|20251211|09:36:28|S|14|178.840000||
B|NVDA|20251211|09:36:28|S|225|178.810000||
B|NVDA|20251211|09:36:28|S|500|178.820000||
B|ORCL|20251211|09:36:28|S|22|190.080000||
B|PDD|20251211|09:36:28|S|20|110.820000||
B|PDD|20251211|09:36:28|S|20|110.830000||
B|RGTI|20251211|09:36:28|S|60|25.565000||
B|VOR|20251211|09:36:28|S|500|10.790000||
B|WBD|20251211|09:36:28|S|25|29.650000||
B|AGRO|20251211|09:36:29|S|4|7.600300||
B|APLD|20251211|09:36:29|S|50|30.196300||
B|BABA|20251211|09:36:29|S|40|154.410000||
B|COHR|20251211|09:36:29|S|9|193.700000||
B|COHR|20251211|09:36:29|S|55|193.720000||
B|CRWD|20251211|09:36:29|S|80|520.330000||
B|ETHA|20251211|09:36:29|S|200|24.110000||
B|GOOGL|20251211|09:36:29|S|70|318.950000||
B|GOOGL|20251211|09:36:29|S|130|318.951600||
B|JNUG|20251211|09:36:29|S|11|194.730000||
B|LLY|20251211|09:36:29|S|10|1007.780000||
B|ORCL|20251211|09:36:29|S|52|190.140000||
B|PGY|20251211|09:36:29|S|1|24.290000||
B|PL|20251211|09:36:29|S|50|15.670000||
B|QQQI|20251211|09:36:29|S|2|54.799300||
B|SLV|20251211|09:36:29|S|400|56.950000||
B|SOXL|20251211|09:36:29|S|100|47.119300||
B|VNOM|20251211|09:36:29|S|3|40.420000||
B|ADBE|20251211|09:36:30|S|80|347.670000||
B|ATPC|20251211|09:36:30|E|500|0.104500||
B|BMNU|20251211|09:36:30|S|100|10.490000||
B|DIS|20251211|09:36:30|S|2|111.290800||
B|EWW|20251211|09:36:30|S|300|69.860000||
B|GGB|20251211|09:36:30|S|3|3.605000||
B|LMND|20251211|09:36:30|S|15|82.130000||
B|MU|20251211|09:36:30|S|10|260.810000||
B|OPEN|20251211|09:36:30|S|2|6.907500||
B|OPEN|20251211|09:36:30|S|150|6.907300||
B|PDD|20251211|09:36:30|S|300|110.800000||
B|QLD|20251211|09:36:30|S|100|72.495200||
B|SOXL|20251211|09:36:30|S|100|47.105000||
B|UPST|20251211|09:36:30|S|50|49.200000||
B|AVGO|20251211|09:36:31|S|5|401.494600||
B|CCJ|20251211|09:36:31|S|753|93.810000||
B|CDE|20251211|09:36:31|S|50|16.397300||
B|EEM|20251211|09:36:31|S|9|54.670000||
B|INTC|20251211|09:36:31|S|100|39.798500||
B|INVA|20251211|09:36:31|S|40|20.690000||
B|LMND|20251211|09:36:31|S|15|82.290000||
B|LMND|20251211|09:36:31|S|100|82.130000||
B|LMND|20251211|09:36:31|S|800|82.010000||
B|MIGI|20251211|09:36:31|S|15|9.550000||
B|MNMD|20251211|09:36:31|S|1800|12.690000||
B|MP|20251211|09:36:31|S|100|57.880000||
B|MSTR|20251211|09:36:31|S|60|179.130000||
B|MSTX|20251211|09:36:31|S|800|5.550000||
B|NVDA|20251211|09:36:31|S|10|178.819300||
B|OPEN|20251211|09:36:31|S|100|6.907500||
B|ORCL|20251211|09:36:31|S|10|189.950000||
B|ORCL|20251211|09:36:31|S|20|189.911300||
B|ORCL|20251211|09:36:31|S|20|190.040000||
B|PKX|20251211|09:36:31|S|200|53.300000||
B|SLNO|20251211|09:36:31|S|100|54.090000||
B|U|20251211|09:36:31|S|127|51.470000||
B|UNH|20251211|09:36:31|S|35|331.970000||
B|VELO|20251211|09:36:31|S|150|9.190000||
B|WULF|20251211|09:36:31|S|1100|15.471300||
B|ACDC|20251211|09:36:32|S|900|4.430000||
B|ALL|20251211|09:36:32|S|100|204.270000||
B|DH|20251211|09:36:32|S|300|2.400000||
B|EGP|20251211|09:36:32|S|3|183.290000||
B|HD|20251211|09:36:32|S|10|356.930000||
B|KEY|20251211|09:36:32|S|35|20.615000||
B|LMND|20251211|09:36:32|S|10|81.991000||
B|LMND|20251211|09:36:32|S|10|82.000000||
B|NBIS|20251211|09:36:32|S|100|89.130000||
B|NVDA|20251211|09:36:32|S|44|178.789100||
B|NXDR|20251211|09:36:32|S|20|3.320700||
B|NXDR|20251211|09:36:32|S|80|3.320100||
B|OUST|20251211|09:36:32|S|100|25.060000||
B|OUST|20251211|09:36:32|S|100|25.060000||
B|OUST|20251211|09:36:32|S|100|25.090000||
B|OUST|20251211|09:36:32|S|600|25.100000||
B|OUST|20251211|09:36:32|S|1600|25.100000||
B|PL|20251211|09:36:32|S|9|15.748300||
B|QQQ|20251211|09:36:32|S|100|622.550900||
B|REAL|20251211|09:36:32|S|1|14.755100||
B|REAL|20251211|09:36:32|S|100|14.730000||
B|REAL|20251211|09:36:32|S|2100|14.750000||
B|SGMO|20251211|09:36:32|S|9900|0.477200||
B|SOXL|20251211|09:36:32|S|1|47.039300||
B|TSLA|20251211|09:36:32|S|25|446.760000||
B|AAOI|20251211|09:36:33|S|30|36.239500||
B|AEG|20251211|09:36:33|S|10|7.395000||
B|AMD|20251211|09:36:33|S|100|214.890000||
B|APP|20251211|09:36:33|S|25|706.425000||
B|COIN|20251211|09:36:33|S|80|268.210000||
B|LLY|20251211|09:36:33|S|6|1007.770000||
B|MIGI|20251211|09:36:33|S|5|9.540000||
B|MIGI|20251211|09:36:33|S|20|9.530000||
B|MSTR|20251211|09:36:33|S|40|179.105000||
B|NVDA|20251211|09:36:33|S|3|178.705000||
B|NVDA|20251211|09:36:33|S|10|178.705000||
B|NVDA|20251211|09:36:33|S|11|178.699000||
B|NVDA|20251211|09:36:33|S|20|178.690000||
B|NVDA|20251211|09:36:33|S|40|178.695000||
B|NVDA|20251211|09:36:33|S|50|178.705000||
B|OUST|20251211|09:36:33|S|100|25.090000||
B|PL|20251211|09:36:33|S|100|15.750000||
B|SIL|20251211|09:36:33|S|1|81.310000||
B|SIL|20251211|09:36:33|S|50|81.320000||
B|SIL|20251211|09:36:33|S|60|81.320000||
B|SNDK|20251211|09:36:33|S|15|228.141000||
B|TMUS|20251211|09:36:33|S|10|195.775000||
B|TSLA|20251211|09:36:33|S|10|446.562500||
B|TSLL|20251211|09:36:33|S|600|19.249400||
B|WRBY|20251211|09:36:33|S|65|30.200000||
B|CORZ|20251211|09:36:34|S|100|16.940000||
B|CRDO|20251211|09:36:34|S|1|158.080000||
B|DIA|20251211|09:36:34|S|100|483.725000||
B|DXYZ|20251211|09:36:34|S|100|34.790000||
B|DXYZ|20251211|09:36:34|S|200|34.814300||
B|MIGI|20251211|09:36:34|S|10|9.500000||
B|MIGI|20251211|09:36:34|S|50|9.500000||
B|MSFT|20251211|09:36:34|S|1|478.600000||
B|NAIL|20251211|09:36:34|S|119|61.610000||
B|NU|20251211|09:36:34|S|200|16.819300||
B|NVDA|20251211|09:36:34|S|11|178.735000||
B|NVDL|20251211|09:36:34|S|10|81.800000||
B|NXDR|20251211|09:36:34|S|600|3.330700||
B|PL|20251211|09:36:34|S|883|15.810000||
B|ZM|20251211|09:36:34|S|40|88.760000||
B|AMD|20251211|09:36:35|S|5|214.910000||
B|AMD|20251211|09:36:35|S|200|214.882900||
B|DXYZ|20251211|09:36:35|S|40|34.814300||
B|GFS|20251211|09:36:35|S|50|39.755000||
B|IRBT|20251211|09:36:35|S|5|5.140000||
B|META|20251211|09:36:35|S|1|644.741500||
B|NICE|20251211|09:36:35|S|10|109.560000||
B|NVDA|20251211|09:36:35|S|300|178.612400||
B|OKLO|20251211|09:36:35|S|59|97.880000||
B|PL|20251211|09:36:35|S|100|15.830000||
B|PLTR|20251211|09:36:35|S|20|183.435000||
B|QBTS|20251211|09:36:35|S|1|26.845000||
B|QBTS|20251211|09:36:35|S|99|26.845000||
B|SLV|20251211|09:36:35|S|20|56.935000||
B|SMR|20251211|09:36:35|S|90|19.510000||
B|SOXL|20251211|09:36:35|S|17|47.027100||
B|V|20251211|09:36:35|S|100|333.355000||
B|V|20251211|09:36:35|S|200|333.355000||
B|VT|20251211|09:36:35|S|5|141.875000||
B|XPEV|20251211|09:36:35|S|200|19.185000||
B|XPEV|20251211|09:36:35|S|800|19.185000||
B|AAOI|20251211|09:36:36|S|100|36.180000||
B|AMPG|20251211|09:36:36|S|4000|3.240000||
B|ATPC|20251211|09:36:36|E|400|0.104300||
B|AXP|20251211|09:36:36|S|30|379.267500||
B|CCL|20251211|09:36:36|S|160|26.925000||
B|COF|20251211|09:36:36|S|100|240.485500||
B|JEPQ|20251211|09:36:36|S|1|58.725000||
B|MIGI|20251211|09:36:36|S|200|9.580000||
B|NFLX|20251211|09:36:36|S|2|93.420000||
B|NVDA|20251211|09:36:36|S|1|178.610000||
B|QQQ|20251211|09:36:36|S|40|622.450000||
B|TQQQ|20251211|09:36:36|S|9|55.265000||
B|TSLA|20251211|09:36:36|S|20|446.660000||
B|VGT|20251211|09:36:36|S|1|769.630000||
B|AAPL|20251211|09:36:37|S|41|277.980000||
B|AMD|20251211|09:36:37|S|100|214.880000||
B|CRDO|20251211|09:36:37|S|24|157.930000||
B|LQD|20251211|09:36:37|S|8|111.280000||
B|MU|20251211|09:36:37|S|2|260.520000||
B|MU|20251211|09:36:37|S|113|260.430000||
B|NBIS|20251211|09:36:37|S|100|89.150000||
B|NFLX|20251211|09:36:37|S|200|93.430000||
B|NVDA|20251211|09:36:37|S|5|178.690000||
B|NVDA|20251211|09:36:37|S|9|178.705000||
B|NVDA|20251211|09:36:37|S|100|178.675000||
B|NVDA|20251211|09:36:37|S|200|178.670000||
B|ORCL|20251211|09:36:37|E|1|190.175000||
B|PALL|20251211|09:36:37|S|100|134.210000||
B|PALL|20251211|09:36:37|S|400|134.240000||
B|SNPS|20251211|09:36:37|S|100|466.450000||
B|SYM|20251211|09:36:37|S|25|59.843300||
B|SYM|20251211|09:36:37|S|50|59.843000||
B|SYM|20251211|09:36:37|S|50|59.850000||
B|TECL|20251211|09:36:37|S|1|125.139000||
B|TQQQ|20251211|09:36:37|S|40|55.279300||
B|AAPL|20251211|09:36:38|S|39|277.980000||
B|AMD|20251211|09:36:38|S|30|214.930000||
B|ARE|20251211|09:36:38|S|4|46.845000||
B|CEG|20251211|09:36:38|S|1|359.490000||
B|COIN|20251211|09:36:38|S|3|268.850000||
B|ETD|20251211|09:36:38|S|100|24.795000||
B|IBRX|20251211|09:36:38|S|24|2.300000||
B|INOD|20251211|09:36:38|S|500|53.090000||
B|IOVA|20251211|09:36:38|S|40|2.305000||
B|IREN|20251211|09:36:38|S|25|42.520000||
B|MNDR|20251211|09:36:38|S|50|1.387000||
B|NVDA|20251211|09:36:38|S|50|178.745000||
B|NVDL|20251211|09:36:38|S|5|81.820000||
B|ORCX|20251211|09:36:38|S|46|16.510000||
B|PETS|20251211|09:36:38|S|40|2.729700||
B|RBLX|20251211|09:36:38|S|100|94.000000||
B|VLO|20251211|09:36:38|S|10|172.630000||
B|BBAI|20251211|09:36:39|S|68|6.487400||
B|BRK/B|20251211|09:36:39|S|2|493.670000||
B|CRWV|20251211|09:36:39|S|10|82.760000||
B|IBIT|20251211|09:36:39|S|126|51.290000||
B|IRBT|20251211|09:36:39|S|3|5.160000||
B|MSFT|20251211|09:36:39|S|50|478.665000||
B|ORCL|20251211|09:36:39|S|4|190.270000||
B|PLTU|20251211|09:36:39|S|1|80.280000||
B|RXRX|20251211|09:36:39|S|10|4.780000||
B|TSLA|20251211|09:36:39|S|18|446.610000||
B|UNHG|20251211|09:36:39|S|100|19.010000||
B|ACDC|20251211|09:36:40|S|300|4.430000||
B|ADBE|20251211|09:36:40|S|2|347.740000||
B|BOIL|20251211|09:36:40|S|10|30.568800||
B|BRK/B|20251211|09:36:40|S|1|493.670000||
B|BSAC|20251211|09:36:40|S|33|30.380000||
B|BTI|20251211|09:36:40|S|9|58.720700||
B|CRWD|20251211|09:36:40|S|8|520.600000||
B|DXYZ|20251211|09:36:40|S|95|34.830000||
B|HOOD|20251211|09:36:40|S|1|130.380000||
B|HOOD|20251211|09:36:40|S|28|130.380000||
B|JEPQ|20251211|09:36:40|S|1|58.740000||
B|LULU|20251211|09:36:40|S|85|186.580000||
B|NBIS|20251211|09:36:40|S|1|89.285000||
B|NOK|20251211|09:36:40|S|500|6.479300||
B|NVDA|20251211|09:36:40|S|1|178.759000||
B|NVDA|20251211|09:36:40|S|20|178.769000||
B|ORCL|20251211|09:36:40|S|30|190.380300||
B|PL|20251211|09:36:40|S|300|15.810000||
B|PLTR|20251211|09:36:40|S|30|183.620000||
B|PLTR|20251211|09:36:40|S|50|183.650000||
B|REAL|20251211|09:36:40|S|100|14.780000||
B|SND|20251211|09:36:40|S|13|3.810000||
B|TSLA|20251211|09:36:40|S|10|446.690000||
B|TSLA|20251211|09:36:40|S|55|446.700000||
B|U|20251211|09:36:40|S|200|51.470000||
B|GEMI|20251211|09:36:41|S|5|12.088800||
B|HOOD|20251211|09:36:41|S|40|130.445800||
B|INSM|20251211|09:36:41|S|80|192.340000||
B|KNDI|20251211|09:36:41|S|5000|1.025500||
B|KO|20251211|09:36:41|S|1|70.035000||
B|KTOS|20251211|09:36:41|S|1|76.240000||
B|NAIL|20251211|09:36:41|S|3|61.660000||
B|NVDA|20251211|09:36:41|S|1|178.639000||
B|NVDA|20251211|09:36:41|S|1|178.675000||
B|NVDA|20251211|09:36:41|S|30|178.705000||
B|NVDA|20251211|09:36:41|S|50|178.709300||
B|NVDA|20251211|09:36:41|S|100|178.700900||
B|ORCL|20251211|09:36:41|S|40|190.527100||
B|ORCL|20251211|09:36:41|S|45|190.517300||
B|ORCU|20251211|09:36:41|S|1|17.770000||
B|ORCU|20251211|09:36:41|S|5|17.770000||
B|PDD|20251211|09:36:41|S|200|110.849000||
B|SAIL|20251211|09:36:41|S|13|21.100000||
B|SCCO|20251211|09:36:41|S|60|145.340000||
B|SCCO|20251211|09:36:41|S|429|145.340000||
B|ALK|20251211|09:36:42|S|60|51.930000||
B|AMD|20251211|09:36:42|S|22|214.950000||
B|AMD|20251211|09:36:42|S|100|214.960000||
B|BBGI|20251211|09:36:42|S|51|9.700000||
B|CRM|20251211|09:36:42|S|5|266.340000||
B|ETHA|20251211|09:36:42|S|1|24.145500||
B|FLNC|20251211|09:36:42|S|100|23.200000||
B|ICE|20251211|09:36:42|S|40|161.580000||
B|IONQ|20251211|09:36:42|S|10|51.050000||
B|IRBT|20251211|09:36:42|S|2|5.130000||
B|IRBT|20251211|09:36:42|S|5|5.130000||
B|IRBT|20251211|09:36:42|S|10|5.125000||
B|MP|20251211|09:36:42|S|5|57.980000||
B|MSTR|20251211|09:36:42|S|8|179.690000||
B|MSTR|20251211|09:36:42|S|80|179.720000||
B|MSTX|20251211|09:36:42|S|500|5.590000||
B|NVDA|20251211|09:36:42|S|10|178.719100||
B|NVDA|20251211|09:36:42|S|13|178.655000||
B|NVDA|20251211|09:36:42|S|30|178.699000||
B|NVDA|20251211|09:36:42|S|80|178.665000||
B|NVDA|20251211|09:36:42|S|500|178.650000||
B|NXDR|20251211|09:36:42|S|69|3.360000||
B|ORCL|20251211|09:36:42|S|2|190.600000||
B|ORCL|20251211|09:36:42|S|5|190.552000||
B|SATS|20251211|09:36:42|S|100|109.340000||
B|SOXL|20251211|09:36:42|S|20|47.109300||
B|SQQQ|20251211|09:36:42|S|1|67.495000||
B|AAPL|20251211|09:36:43|S|1|277.930000||
B|ALAB|20251211|09:36:43|S|5|159.750000||
B|AMZN|20251211|09:36:43|S|5|231.620000||
B|CDE|20251211|09:36:43|S|100|16.395000||
B|CRWV|20251211|09:36:43|S|1|82.820000||
B|EWY|20251211|09:36:43|S|100|94.930000||
B|GS|20251211|09:36:43|S|50|896.829200||
B|IRBT|20251211|09:36:43|S|3000|5.135000||
B|NVDA|20251211|09:36:43|S|100|178.705700||
B|ORCL|20251211|09:36:43|S|50|190.550000||
B|ORCL|20251211|09:36:43|S|80|190.550000||
B|PDD|20251211|09:36:43|S|1|110.835200||
B|PDD|20251211|09:36:43|S|2|110.836000||
B|RKLB|20251211|09:36:43|S|1|57.400000||
B|SCHD|20251211|09:36:43|S|1|27.583500||
B|TKR|20251211|09:36:43|S|10|88.230000||
B|TQQQ|20251211|09:36:43|S|20|55.319300||
B|TQQQ|20251211|09:36:43|S|40|55.319300||
B|TSLA|20251211|09:36:43|S|1|446.580000||
B|TSLQ|20251211|09:36:43|S|100|21.089300||
B|VGSH|20251211|09:36:43|S|10|58.785000||
B|XPEV|20251211|09:36:43|S|800|19.185000||
B|AMZN|20251211|09:36:44|S|50|231.590000||
B|ASA|20251211|09:36:44|S|20|55.910000||
B|CRCL|20251211|09:36:44|S|60|85.390000||
B|EWZ|20251211|09:36:44|S|100|32.990000||
B|MOS|20251211|09:36:44|S|100|24.738500||
B|MSFT|20251211|09:36:44|S|10|478.540000||
B|NBIS|20251211|09:36:44|S|1|89.250000||
B|NVDA|20251211|09:36:44|S|27|178.737000||
B|ORCL|20251211|09:36:44|S|3|190.560000||
B|ORCL|20251211|09:36:44|S|11|190.560000||
B|ORCL|20251211|09:36:44|S|40|190.510000||
B|ORCL|20251211|09:36:44|S|80|190.565000||
B|ORCL|20251211|09:36:44|S|235|190.490000||
B|RR|20251211|09:36:44|S|919|4.080000||
B|TSLA|20251211|09:36:44|S|1|446.650000||
B|VXUS|20251211|09:36:44|S|8|75.925000||
B|WAY|20251211|09:36:44|S|166|30.310000||
B|AMPX|20251211|09:36:45|S|100|10.650000||
B|ASTS|20251211|09:36:45|S|60|77.910000||
B|EQT|20251211|09:36:45|S|50|55.910000||
B|FCX|20251211|09:36:45|S|1|47.160000||
B|FULC|20251211|09:36:45|S|300|13.390000||
B|FULC|20251211|09:36:45|S|1000|13.460000||
B|IRBT|20251211|09:36:45|S|3|5.120000||
B|IRBT|20251211|09:36:45|S|5|5.120000||
B|IRBT|20251211|09:36:45|S|5|5.120000||
B|IRBT|20251211|09:36:45|S|17|5.130000||
B|MSFT|20251211|09:36:45|S|100|478.520000||
B|NVDA|20251211|09:36:45|S|20|178.650000||
B|NVDA|20251211|09:36:45|S|40|178.679000||
B|QS|20251211|09:36:45|S|100|12.230000||
B|SAN|20251211|09:36:45|S|100|11.487600||
B|SGOV|20251211|09:36:45|S|2600|100.500000||
B|AAPL|20251211|09:36:46|S|100|277.960000||
B|AMD|20251211|09:36:46|S|4|214.920000||
B|AMD|20251211|09:36:46|S|23|214.900000||
B|AMD|20251211|09:36:46|S|96|214.910000||
B|BRK/B|20251211|09:36:46|S|1|493.700000||
B|CRWV|20251211|09:36:46|S|200|82.700000||
B|HD|20251211|09:36:46|S|80|356.880000||
B|HOOD|20251211|09:36:46|S|100|130.500000||
B|IONQ|20251211|09:36:46|S|10|51.050000||
B|IRBT|20251211|09:36:46|S|2|5.110000||
B|IRBT|20251211|09:36:46|S|3|5.110000||
B|MRVL|20251211|09:36:46|S|60|91.050000||
B|MSFU|20251211|09:36:46|S|200|41.120000||
B|MSTR|20251211|09:36:46|S|100|179.630000||
B|NBIS|20251211|09:36:46|S|4|89.210000||
B|NVDA|20251211|09:36:46|S|10|178.667100||
B|NVDA|20251211|09:36:46|S|25|178.667300||
B|NVDA|20251211|09:36:46|S|100|178.660600||
B|NVDA|20251211|09:36:46|S|100|178.687200||
B|NVDA|20251211|09:36:46|S|200|178.660000||
B|NXDR|20251211|09:36:46|S|50|3.359500||
B|ORCL|20251211|09:36:46|E|10|190.465000||
B|PL|20251211|09:36:46|S|50|15.815000||
B|QS|20251211|09:36:46|S|200|12.240000||
B|RDNT|20251211|09:36:46|S|25|78.120000||
B|SCCO|20251211|09:36:46|S|4|145.310000||
B|SPY|20251211|09:36:46|S|4|685.081200||
B|ZTO|20251211|09:36:46|S|178|21.010000||
B|AU|20251211|09:36:47|S|6|82.660000||
B|CCJ|20251211|09:36:47|S|50|93.920000||
B|CCJ|20251211|09:36:47|S|75|93.890000||
B|IRBT|20251211|09:36:47|S|3|5.100000||
B|IRBT|20251211|09:36:47|S|5|5.110000||
B|LMND|20251211|09:36:47|S|44|82.170000||
B|NVDA|20251211|09:36:47|S|1|178.719300||
B|NVDA|20251211|09:36:47|S|10|178.768800||
B|NVDA|20251211|09:36:47|S|100|178.680800||
B|QS|20251211|09:36:47|S|100|12.250000||
B|QS|20251211|09:36:47|S|200|12.250000||
B|QS|20251211|09:36:47|S|1300|12.250000||
B|RKLB|20251211|09:36:47|S|1|57.380000||
B|RKLB|20251211|09:36:47|S|12|57.380000||
B|RKLB|20251211|09:36:47|S|100|57.380000||
B|RKLB|20251211|09:36:47|S|705|57.370000||
B|SATS|20251211|09:36:47|S|2|109.350000||
B|SLVP|20251211|09:36:47|S|1|32.540000||
B|SNDK|20251211|09:36:47|S|100|228.020000||
B|SOXL|20251211|09:36:47|S|400|47.067300||
B|TSLA|20251211|09:36:47|S|4|446.580000||
B|UAL|20251211|09:36:47|S|25|108.640000||
B|VRT|20251211|09:36:47|S|1|169.309500||
B|ZTO|20251211|09:36:47|S|22|21.020000||
B|ADBE|20251211|09:36:48|S|183|347.980000||
B|ANF|20251211|09:36:48|S|15|109.210000||
B|BE|20251211|09:36:48|S|123|100.150000||
B|CL|20251211|09:36:48|S|50|78.230000||
B|CNTA|20251211|09:36:48|S|20|26.830000||
B|CRML|20251211|09:36:48|S|100|8.880000||
B|IAG|20251211|09:36:48|S|17|15.619000||
B|NEM|20251211|09:36:48|S|50|96.660000||
B|NVDA|20251211|09:36:48|S|2|178.800000||
B|NXDR|20251211|09:36:48|S|50|3.380000||
B|NXDR|20251211|09:36:48|S|100|3.379300||
B|ORCL|20251211|09:36:48|E|5|190.488000||
B|PDD|20251211|09:36:48|S|50|111.008400||
B|PDD|20251211|09:36:48|S|50|111.010000||
B|QBTS|20251211|09:36:48|S|100|26.870000||
B|ROST|20251211|09:36:48|S|1|182.830000||
B|TSM|20251211|09:36:48|S|20|303.770000||
B|ANET|20251211|09:36:49|S|51|134.730000||
B|ANF|20251211|09:36:49|S|60|109.731000||
B|CONL|20251211|09:36:49|S|1|21.105000||
B|FXI|20251211|09:36:49|S|20|38.975000||
B|GOOGL|20251211|09:36:49|S|6|318.690000||
B|NBIS|20251211|09:36:49|S|5|89.240000||
B|NBIS|20251211|09:36:49|S|5|89.240000||
B|NBXG|20251211|09:36:49|S|500|14.550000||
B|NVDA|20251211|09:36:49|S|75|178.889300||
B|ORCL|20251211|09:36:49|S|25|190.508000||
B|PONY|20251211|09:36:49|S|3700|14.510000||
B|SNDK|20251211|09:36:49|S|50|228.290000||
B|SNDK|20251211|09:36:49|S|100|228.860000||
B|SPYM|20251211|09:36:49|S|20|80.613500||
B|SRPT|20251211|09:36:49|S|123|21.470000||
B|TSLA|20251211|09:36:49|S|200|446.790000||
B|WRBY|20251211|09:36:49|S|100|30.060000||
B|ABVE|20251211|09:36:50|S|1400|3.320000||
B|BTG|20251211|09:36:50|S|745|4.728800||
B|COIN|20251211|09:36:50|S|185|268.860000||
B|DG|20251211|09:36:50|S|10|127.830000||
B|DXYZ|20251211|09:36:50|S|2|34.897200||
B|DXYZ|20251211|09:36:50|S|100|34.880000||
B|GDXJ|20251211|09:36:50|S|100|112.040000||
B|LABX|20251211|09:36:50|S|88|14.870000||
B|META|20251211|09:36:50|S|20|645.510000||
B|MO|20251211|09:36:50|S|1|58.675000||
B|NTSK|20251211|09:36:50|S|200|22.690000||
B|NVDA|20251211|09:36:50|S|18|178.849100||
B|NVDA|20251211|09:36:50|S|30|178.839000||
B|NVDA|20251211|09:36:50|S|40|178.835000||
B|NVDA|20251211|09:36:50|S|50|178.829000||
B|ORCX|20251211|09:36:50|S|100|16.560000||
B|ORCX|20251211|09:36:50|S|100|16.560000||
B|SOXS|20251211|09:36:50|S|5400|2.975000||
B|SPOT|20251211|09:36:50|S|5|612.880000||
B|TGT|20251211|09:36:50|S|3|95.040000||
B|AMD|20251211|09:36:51|S|155|215.030000||
B|APP|20251211|09:36:51|S|12|707.745000||
B|BABA|20251211|09:36:51|S|30|154.350000||
B|COIN|20251211|09:36:51|S|30|269.010000||
B|COIN|20251211|09:36:51|S|81|268.860000||
B|DBX|20251211|09:36:51|S|9|27.728600||
B|DBX|20251211|09:36:51|S|9|27.730000||
B|GS|20251211|09:36:51|S|20|896.860000||
B|HOOD|20251211|09:36:51|S|4|130.650000||
B|HOOD|20251211|09:36:51|S|200|130.645800||
B|IRBT|20251211|09:36:51|S|5|5.100000||
B|NVDA|20251211|09:36:51|S|45|178.789100||
B|NVDA|20251211|09:36:51|S|50|178.765000||
B|NVDA|20251211|09:36:51|S|100|178.800600||
B|NVDA|20251211|09:36:51|S|100|178.810000||
B|ORCL|20251211|09:36:51|S|1|190.470000||
B|ORCL|20251211|09:36:51|S|5|190.450000||
B|ORCL|20251211|09:36:51|S|80|190.560000||
B|PEG|20251211|09:36:51|S|6|78.880000||
B|PLTR|20251211|09:36:51|S|138|183.550000||
B|TDVG|20251211|09:36:51|S|200|45.100000||
B|USO|20251211|09:36:51|S|284|68.682900||
B|BSX|20251211|09:36:52|S|8|93.732600||
B|BSX|20251211|09:36:52|S|44|93.730000||
B|CCJ|20251211|09:36:52|S|20|93.940000||
B|CIFR|20251211|09:36:52|S|14|18.485000||
B|COO|20251211|09:36:52|S|61|81.260000||
B|FISV|20251211|09:36:52|S|100|67.520000||
B|GLD|20251211|09:36:52|S|12|389.640000||
B|HOOD|20251211|09:36:52|S|100|130.590000||
B|IRBT|20251211|09:36:52|S|1|5.080000||
B|IRBT|20251211|09:36:52|S|30|5.080000||
B|MELI|20251211|09:36:52|S|1|2000.981000||
B|MP|20251211|09:36:52|S|25|57.940000||
B|NVDA|20251211|09:36:52|S|50|178.749400||
B|NVDA|20251211|09:36:52|S|100|178.755000||
B|NVDA|20251211|09:36:52|S|100|178.755000||
B|NXDR|20251211|09:36:52|S|23|3.369900||
B|ORCL|20251211|09:36:52|S|10|190.440000||
B|ORCL|20251211|09:36:52|S|20|190.370000||
B|ORCL|20251211|09:36:52|S|50|190.320000||
B|ORCL|20251211|09:36:52|S|80|190.490000||
B|ORCX|20251211|09:36:52|S|21|16.577500||
B|ORCX|20251211|09:36:52|S|100|16.530000||
B|ORCX|20251211|09:36:52|S|100|16.580000||
B|TTD|20251211|09:36:52|S|19|38.460000||
B|WGMI|20251211|09:36:52|S|41|45.110000||
B|BEAT|20251211|09:36:53|S|100|1.650000||
B|FRMI|20251211|09:36:53|S|450|14.489000||
B|FULC|20251211|09:36:53|S|100|13.450000||
B|FULC|20251211|09:36:53|S|1276|13.444400||
B|HYG|20251211|09:36:53|S|100|80.755000||
B|IRBT|20251211|09:36:53|S|2|5.070000||
B|IRBT|20251211|09:36:53|S|3|5.030000||
B|IRBT|20251211|09:36:53|S|3|5.070000||
B|IRBT|20251211|09:36:53|S|3|5.070000||
B|IRBT|20251211|09:36:53|S|10|5.050000||
B|IRBT|20251211|09:36:53|S|40|5.070000||
B|IRBT|20251211|09:36:53|S|50|5.040000||
B|IREN|20251211|09:36:53|S|1|42.370000||
B|JNJ|20251211|09:36:53|S|4|208.777100||
B|META|20251211|09:36:53|S|4|645.560000||
B|MTA|20251211|09:36:53|S|100|7.880000||
B|NBIS|20251211|09:36:53|S|7|89.010000||
B|NVDA|20251211|09:36:53|S|2|178.755700||
B|NVDA|20251211|09:36:53|S|3|178.759100||
B|NXDR|20251211|09:36:53|S|11|3.369800||
B|ORCL|20251211|09:36:53|S|40|190.320000||
B|ORCL|20251211|09:36:53|S|75|190.310000||
B|ORCX|20251211|09:36:53|S|10|16.530000||
B|ORCX|20251211|09:36:53|S|30|16.530000||
B|PLTR|20251211|09:36:53|S|20|183.427500||
B|PLTR|20251211|09:36:53|S|20|183.430000||
B|SPOT|20251211|09:36:53|S|1|613.381000||
B|SPOT|20251211|09:36:53|S|1|613.390000||
B|TLH|20251211|09:36:53|S|108|102.710000||
B|TMF|20251211|09:36:53|S|50|39.665000||
B|TMF|20251211|09:36:53|S|60|39.665000||
B|TQQQ|20251211|09:36:53|S|300|55.329300||
B|TSLA|20251211|09:36:53|S|100|446.450000||
B|AGQ|20251211|09:36:54|S|20|130.470000||
B|AMD|20251211|09:36:54|S|100|214.790000||
B|CIFR|20251211|09:36:54|S|5|18.467400||
B|CORZ|20251211|09:36:54|S|734|16.910000||
B|CRWV|20251211|09:36:54|S|10|82.500000||
B|CWEB|20251211|09:36:54|S|20|42.760000||
B|DEO|20251211|09:36:54|S|59|88.370000||
B|GE|20251211|09:36:54|S|5|280.550000||
B|HOOD|20251211|09:36:54|S|50|130.400000||
B|IREN|20251211|09:36:54|S|30|42.360000||
B|MSFU|20251211|09:36:54|S|76|41.100000||
B|MSFU|20251211|09:36:54|S|200|41.090000||
B|NBIS|20251211|09:36:54|S|2|88.980000||
B|NVDA|20251211|09:36:54|S|300|178.715000||
B|NXDR|20251211|09:36:54|S|29|3.369800||
B|PL|20251211|09:36:54|S|150|15.781400||
B|PLTR|20251211|09:36:54|S|10|183.260000||
B|REGN|20251211|09:36:54|S|13|729.620000||
B|SMR|20251211|09:36:54|S|3|19.456000||
B|SOXL|20251211|09:36:54|S|10|47.069300||
B|SOXS|20251211|09:36:54|S|5400|2.975000||
B|WLDS|20251211|09:36:54|S|900|1.790000||
B|CRDO|20251211|09:36:55|S|3|157.955000||
B|FOUR|20251211|09:36:55|S|71|69.310000||
B|IRBT|20251211|09:36:55|S|10|5.020000||
B|IRBT|20251211|09:36:55|S|74|5.020000||
B|IREN|20251211|09:36:55|S|5|42.380000||
B|IREN|20251211|09:36:55|S|50|42.380000||
B|LLY|20251211|09:36:55|S|29|1004.270000||
B|LMND|20251211|09:36:55|S|100|82.350000||
B|MSTR|20251211|09:36:55|S|40|179.460000||
B|MSTR|20251211|09:36:55|S|50|179.466200||
B|MSTR|20251211|09:36:55|S|80|179.460000||
B|NXDR|20251211|09:36:55|S|3|3.369900||
B|ORCL|20251211|09:36:55|S|1|190.160000||
B|ORCL|20251211|09:36:55|S|4|190.160000||
B|ORCL|20251211|09:36:55|S|40|190.160000||
B|ORCL|20251211|09:36:55|S|48|190.160000||
B|ORCL|20251211|09:36:55|S|80|190.220000||
B|ORCL|20251211|09:36:55|S|100|190.160000||
B|ORCL|20251211|09:36:55|S|258|190.230000||
B|ORCL|20251211|09:36:55|S|350|190.230000||
B|PL|20251211|09:36:55|S|65|15.778500||
B|RXRX|20251211|09:36:55|S|100|4.785000||
B|SOXL|20251211|09:36:55|S|145|47.079300||
B|SPOT|20251211|09:36:55|S|5|613.381000||
B|SPY|20251211|09:36:55|S|400|685.150400||
B|STX|20251211|09:36:55|S|1|293.620000||
B|TLTW|20251211|09:36:55|S|396|23.138000||
B|TSLA|20251211|09:36:55|S|20|446.362400||
B|VRSK|20251211|09:36:55|S|4|217.360000||
B|VRT|20251211|09:36:55|S|8|169.190000||
B|XLF|20251211|09:36:55|S|4|54.300000||
B|AA|20251211|09:36:56|S|100|45.470000||
B|AMD|20251211|09:36:56|S|2|214.740000||
B|ANET|20251211|09:36:56|S|4|134.650000||
B|APD|20251211|09:36:56|S|2|241.050000||
B|BRK/B|20251211|09:36:56|S|40|494.150000||
B|CIFR|20251211|09:36:56|S|500|18.466900||
B|GLDM|20251211|09:36:56|S|11|83.873500||
B|HOOD|20251211|09:36:56|S|10|130.560000||
B|HYMC|20251211|09:36:56|S|100|12.030000||
B|JEPQ|20251211|09:36:56|S|1|58.735000||
B|META|20251211|09:36:56|S|78|645.450000||
B|NBIS|20251211|09:36:56|S|70|89.000000||
B|NVDA|20251211|09:36:56|S|10|178.665000||
B|NVDL|20251211|09:36:56|S|4|81.766200||
B|ORCL|20251211|09:36:56|S|8|190.070000||
B|ORCL|20251211|09:36:56|S|33|190.130000||
B|ORCL|20251211|09:36:56|S|600|190.110000||
B|PAVS|20251211|09:36:56|E|1|0.034200||
B|SN|20251211|09:36:56|S|11|114.570000||
B|SOXL|20251211|09:36:56|S|100|47.079300||
B|UNH|20251211|09:36:56|S|100|332.197100||
B|AMDL|20251211|09:36:57|S|5|15.838900||
B|ASTS|20251211|09:36:57|S|2|77.750000||
B|B|20251211|09:36:57|S|1|42.235000||
B|BEAT|20251211|09:36:57|S|500|1.670000||
B|BITF|20251211|09:36:57|S|10|2.868500||
B|HUT|20251211|09:36:57|S|90|44.240000||
B|IBIT|20251211|09:36:57|S|100|51.275000||
B|IREN|20251211|09:36:57|S|5|42.330000||
B|IREN|20251211|09:36:57|S|270|42.360000||
B|LMND|20251211|09:36:57|S|200|81.791000||
B|MRNA|20251211|09:36:57|S|100|29.485000||
B|NVDA|20251211|09:36:57|S|5|178.625000||
B|NVDA|20251211|09:36:57|S|20|178.665000||
B|NVDA|20251211|09:36:57|S|30|178.670000||
B|OKLO|20251211|09:36:57|S|100|97.700000||
B|ORCL|20251211|09:36:57|S|60|190.170000||
B|ORCL|20251211|09:36:57|S|80|190.160000||
B|ORCL|20251211|09:36:57|S|120|190.140000||
B|ORCL|20251211|09:36:57|S|120|190.180000||
B|ORCL|20251211|09:36:57|S|200|190.130000||
B|PACS|20251211|09:36:57|S|50|31.740000||
B|PACS|20251211|09:36:57|S|100|31.710000||
B|PL|20251211|09:36:57|S|200|15.765100||
B|SNPS|20251211|09:36:57|S|80|466.470000||
B|TSLA|20251211|09:36:57|S|100|446.200000||
B|TSLA|20251211|09:36:57|S|100|446.270000||
B|TSLA|20251211|09:36:57|S|120|446.270000||
B|ADUR|20251211|09:36:58|S|100|12.330000||
B|AFRM|20251211|09:36:58|S|10|70.200000||
B|ASTS|20251211|09:36:58|S|20|77.750000||
B|CRDO|20251211|09:36:58|S|100|158.240000||
B|CRDO|20251211|09:36:58|S|350|158.230000||
B|FTRE|20251211|09:36:58|S|50|16.300000||
B|HOOW|20251211|09:36:58|S|1|59.350000||
B|NVDA|20251211|09:36:58|S|29|178.680000||
B|NVDA|20251211|09:36:58|S|100|178.670000||
B|NVDA|20251211|09:36:58|S|100|178.690700||
B|NVDA|20251211|09:36:58|S|123|178.655000||
B|NVDA|20251211|09:36:58|S|400|178.705000||
B|NVDL|20251211|09:36:58|S|2|81.750000||
B|NVDL|20251211|09:36:58|S|2|81.750000||
B|ORCL|20251211|09:36:58|S|100|190.110000||
B|PATH|20251211|09:36:58|S|49|18.675000||
B|RKLB|20251211|09:36:58|S|15|57.290000||
B|SATS|20251211|09:36:58|S|1000|109.360000||
B|SNDK|20251211|09:36:58|S|5|228.430000||
B|VRT|20251211|09:36:58|S|25|169.130000||
B|AVGO|20251211|09:36:59|S|40|402.460000||
B|BHVN|20251211|09:36:59|S|200|11.030000||
B|BLOK|20251211|09:36:59|S|3|62.640000||
B|BULL|20251211|09:36:59|S|32|9.880000||
B|GDX|20251211|09:36:59|S|100|84.250000||
B|GOOG|20251211|09:36:59|S|20|319.640000||
B|GOOGL|20251211|09:36:59|S|3|318.798100||
B|GOOGL|20251211|09:36:59|S|3|318.800000||
B|HL|20251211|09:36:59|S|50|17.805000||
B|HOOD|20251211|09:36:59|S|50|130.310000||
B|NDAQ|20251211|09:36:59|S|50|92.700000||
B|NIO|20251211|09:36:59|S|5000|4.950000||
B|NVDA|20251211|09:36:59|S|1|178.655000||
B|NVDA|20251211|09:36:59|S|20|178.685000||
B|NVDA|20251211|09:36:59|S|41|178.655000||
B|PAY|20251211|09:36:59|S|200|33.680000||
B|PDD|20251211|09:36:59|S|50|110.980000||
B|TSM|20251211|09:36:59|S|329|303.750000||
B|AMD|20251211|09:37:00|S|21|214.920000||
B|BMNU|20251211|09:37:00|S|455|10.609600||
B|EL|20251211|09:37:00|S|30|107.910000||
B|GOOGL|20251211|09:37:00|S|100|318.950000||
B|IRBT|20251211|09:37:00|S|5|5.030000||
B|IRBT|20251211|09:37:00|S|30|5.030000||
B|MANU|20251211|09:37:00|S|35|15.532000||
B|NBIS|20251211|09:37:00|S|3|88.990000||
B|NTAP|20251211|09:37:00|S|7|118.710000||
B|NVDA|20251211|09:37:00|S|40|178.780000||
B|NVDA|20251211|09:37:00|S|99|178.779000||
B|ORCL|20251211|09:37:00|S|5|189.885000||
B|ORCL|20251211|09:37:00|S|5|189.910000||
B|ORCL|20251211|09:37:00|S|80|190.110000||
B|ORCL|20251211|09:37:00|S|80|190.130000||
B|ORCX|20251211|09:37:00|S|25|16.490000||
B|PAAS|20251211|09:37:00|S|55|50.070100||
B|PATH|20251211|09:37:00|S|100|18.669300||
B|QQQ|20251211|09:37:00|S|100|622.719300||
B|SOUN|20251211|09:37:00|S|200|11.955000||
B|TQQQ|20251211|09:37:00|S|2|55.329300||
B|WOK|20251211|09:37:00|S|3000|0.214100||
B|ASX|20251211|09:37:01|S|1|16.320000||
B|AVGO|20251211|09:37:01|S|16|402.690000||
B|BE|20251211|09:37:01|S|3|99.459000||
B|BHVN|20251211|09:37:01|S|200|10.980000||
B|BITO|20251211|09:37:01|S|5|13.340000||
B|CELH|20251211|09:37:01|S|61|44.140000||
B|GE|20251211|09:37:01|S|1|280.410000||
B|INTC|20251211|09:37:01|S|400|39.702900||
B|NBIS|20251211|09:37:01|S|5|88.680000||
B|NFLX|20251211|09:37:01|S|89|93.290000||
B|NVDA|20251211|09:37:01|S|30|178.735000||
B|NVDA|20251211|09:37:01|S|100|178.717400||
B|OKLO|20251211|09:37:01|S|10|97.530000||
B|ORCL|20251211|09:37:01|S|100|189.830000||
B|ORCL|20251211|09:37:01|S|100|189.845000||
B|QQQI|20251211|09:37:01|S|20|54.779300||
B|RGTI|20251211|09:37:01|S|100|25.510000||
B|RGTI|20251211|09:37:01|S|1300|25.515000||
B|ADBE|20251211|09:37:02|S|21|347.750500||
B|ADBE|20251211|09:37:02|S|43|347.860000||
B|ARWR|20251211|09:37:02|S|2|69.680000||
B|BBGI|20251211|09:37:02|S|60|9.620000||
B|BLCV|20251211|09:37:02|S|400|37.560000||
B|CLS|20251211|09:37:02|S|1|334.971000||
B|IRBT|20251211|09:37:02|S|10|5.020000||
B|NSC|20251211|09:37:02|S|16|292.680000||
B|ORCL|20251211|09:37:02|S|2|189.970000||
B|ORCL|20251211|09:37:02|S|25|189.970000||
B|ORCL|20251211|09:37:02|S|80|190.060000||
B|ORCL|20251211|09:37:02|S|120|190.050000||
B|ORCX|20251211|09:37:02|S|20|16.458600||
B|PAVS|20251211|09:37:02|E|80|0.034200||
B|PLTR|20251211|09:37:02|S|300|183.260000||
B|RGTI|20251211|09:37:02|S|100|25.510000||
B|SATS|20251211|09:37:02|S|10|109.340000||
B|SMR|20251211|09:37:02|S|2|19.430000||
B|SNDK|20251211|09:37:02|S|1|228.260000||
B|TSLA|20251211|09:37:02|S|10|446.158900||
B|UNH|20251211|09:37:02|S|4|331.930000||
B|AAOI|20251211|09:37:03|S|50|36.370000||
B|AAPL|20251211|09:37:03|S|100|277.840000||
B|BAC|20251211|09:37:03|S|3|53.960000||
B|BMNU|20251211|09:37:03|S|4|10.555000||
B|BMNU|20251211|09:37:03|S|93|10.550000||
B|BOXX|20251211|09:37:03|S|100|114.735000||
B|CB|20251211|09:37:03|S|100|302.380000||
B|ETHA|20251211|09:37:03|S|100|24.090000||
B|IRBT|20251211|09:37:03|S|1|5.000000||
B|IRBT|20251211|09:37:03|S|1|5.010000||
B|IRBT|20251211|09:37:03|S|2|5.000000||
B|IRBT|20251211|09:37:03|S|3|4.990000||
B|IRBT|20251211|09:37:03|S|3|5.000000||
B|IRBT|20251211|09:37:03|S|5|4.980000||
B|IRBT|20251211|09:37:03|S|10|4.980000||
B|IRBT|20251211|09:37:03|S|50|4.980000||
B|IRBT|20251211|09:37:03|S|50|4.980000||
B|MU|20251211|09:37:03|S|100|260.130000||
B|NXDR|20251211|09:37:03|S|100|3.361200||
B|NXDR|20251211|09:37:03|S|170|3.367500||
B|ORCL|20251211|09:37:03|S|26|190.010000||
B|ORCL|20251211|09:37:03|S|120|190.040000||
B|PLTR|20251211|09:37:03|S|20|183.220000||
B|SOXL|20251211|09:37:03|S|1|47.099300||
B|SOXL|20251211|09:37:03|S|8|47.079300||
B|UUUU|20251211|09:37:03|S|300|14.980000||
B|UVIX|20251211|09:37:03|S|178|7.525000||
B|AAOI|20251211|09:37:04|S|4|36.400000||
B|AAOI|20251211|09:37:04|S|250|36.370000||
B|AEHR|20251211|09:37:04|S|10|25.391100||
B|ASML|20251211|09:37:04|S|10|1112.590000||
B|BE|20251211|09:37:04|S|15|99.330000||
B|BE|20251211|09:37:04|S|15|99.339000||
B|BEAT|20251211|09:37:04|S|5000|1.668200||
B|BMNR|20251211|09:37:04|S|100|39.000000||
B|FCX|20251211|09:37:04|S|10|47.248800||
B|GDXJ|20251211|09:37:04|S|23|112.150000||
B|GDXJ|20251211|09:37:04|S|223|112.150000||
B|GDXJ|20251211|09:37:04|S|223|112.150000||
B|GLOB|20251211|09:37:04|S|2|69.775900||
B|MIGI|20251211|09:37:04|S|10|9.560000||
B|NBIS|20251211|09:37:04|S|10|88.900000||
B|NVDA|20251211|09:37:04|S|100|178.910000||
B|NVDA|20251211|09:37:04|S|300|178.910000||
B|NVDL|20251211|09:37:04|S|50|81.966300||
B|NXDR|20251211|09:37:04|S|1000|3.369300||
B|ORCL|20251211|09:37:04|S|9|190.170000||
B|ORCL|20251211|09:37:04|S|30|190.160000||
B|PLTR|20251211|09:37:04|S|33|183.230000||
B|SIL|20251211|09:37:04|S|50|81.580000||
B|VALE|20251211|09:37:04|S|1|13.075000||
B|XYZ|20251211|09:37:04|S|200|63.640000||
B|ABVE|20251211|09:37:05|S|400|3.300000||
B|ABVE|20251211|09:37:05|S|809|3.300000||
B|AMD|20251211|09:37:05|S|100|215.040000||
B|AVAV|20251211|09:37:05|S|10|244.410000||
B|AWR|20251211|09:37:05|S|1|73.230000||
B|BITO|20251211|09:37:05|S|4|13.330000||
B|HOOD|20251211|09:37:05|S|38|130.105000||
B|NUGT|20251211|09:37:05|S|67|177.350000||
B|ORCL|20251211|09:37:05|S|77|190.280000||
B|PL|20251211|09:37:05|S|3|15.560000||
B|PLTU|20251211|09:37:05|S|100|79.938500||
B|RKLB|20251211|09:37:05|S|55|57.080000||
B|TSLA|20251211|09:37:05|S|100|446.000000||
B|XYZ|20251211|09:37:05|S|30|63.630000||
B|ZSL|20251211|09:37:05|S|355|7.615000||
B|AMD|20251211|09:37:06|S|4|215.055000||
B|AMD|20251211|09:37:06|S|10|215.070000||
B|AMD|20251211|09:37:06|S|31|215.030000||
B|AMD|20251211|09:37:06|S|46|214.980000||
B|AMD|20251211|09:37:06|S|73|215.030000||
B|BBAI|20251211|09:37:06|S|1|6.455000||
B|BRO|20251211|09:37:06|S|44|78.930000||
B|BURU|20251211|09:37:06|S|11761|0.212000||
B|COIN|20251211|09:37:06|S|37|268.038600||
B|CRWV|20251211|09:37:06|S|50|82.440000||
B|GOOGL|20251211|09:37:06|S|1|318.879500||
B|KT|20251211|09:37:06|S|40|18.460000||
B|META|20251211|09:37:06|S|1|645.388000||
B|MU|20251211|09:37:06|S|2|260.260000||
B|NVDA|20251211|09:37:06|S|700|178.925800||
B|ORCL|20251211|09:37:06|S|16|190.370000||
B|ORCL|20251211|09:37:06|S|26|190.280000||
B|PL|20251211|09:37:06|S|25|15.596000||
B|PLTR|20251211|09:37:06|S|78|183.190000||
B|PYPL|20251211|09:37:06|S|79|61.085000||
B|RGTI|20251211|09:37:06|S|100|25.430000||
B|SLV|20251211|09:37:06|S|140|56.925000||
B|TEM|20251211|09:37:06|S|20|73.420000||
B|TSLA|20251211|09:37:06|S|80|445.940000||
B|TSLA|20251211|09:37:06|S|100|446.125000||
B|TSLA|20251211|09:37:06|S|200|446.050200||
B|WHLR|20251211|09:37:06|S|200|3.840000||
B|CCCX|20251211|09:37:07|S|100|14.100000||
B|GLXY|20251211|09:37:07|S|100|28.870000||
B|NUVB|20251211|09:37:07|S|200|8.165000||
B|ORCL|20251211|09:37:07|S|6|190.350000||
B|ORCL|20251211|09:37:07|S|80|190.280000||
B|PLTR|20251211|09:37:07|S|3|183.149500||
B|SCCO|20251211|09:37:07|S|60|145.680000||
B|STLA|20251211|09:37:07|S|100|11.765000||
B|TEM|20251211|09:37:07|S|8|73.380000||
B|APP|20251211|09:37:08|S|2|709.715000||
B|APP|20251211|09:37:08|S|6|710.241000||
B|BMNR|20251211|09:37:08|S|100|38.940000||
B|CDE|20251211|09:37:08|S|441|16.430000||
B|COIN|20251211|09:37:08|S|10|268.120000||
B|COIN|20251211|09:37:08|S|100|268.060000||
B|GDXJ|20251211|09:37:08|S|100|112.130000||
B|GOOGL|20251211|09:37:08|S|15|318.940000||
B|GOOGL|20251211|09:37:08|S|15|318.942000||
B|HYMC|20251211|09:37:08|S|10|12.051000||
B|LITE|20251211|09:37:08|S|2|360.500000||
B|MELI|20251211|09:37:08|S|5|1996.621000||
B|OKLO|20251211|09:37:08|S|1000|97.320000||
B|ORCL|20251211|09:37:08|S|25|190.408100||
B|ORCL|20251211|09:37:08|S|25|190.410000||
B|TEM|20251211|09:37:08|S|68|73.470000||
B|ALAB|20251211|09:37:09|S|10|159.470000||
B|CRDO|20251211|09:37:09|S|9|158.670000||
B|FDS|20251211|09:37:09|S|9|294.270000||
B|GLD|20251211|09:37:09|S|20|389.670000||
B|IWM|20251211|09:37:09|S|10|255.755000||
B|NUE|20251211|09:37:09|S|2|165.530000||
B|ORCL|20251211|09:37:09|S|16|190.534600||
B|ORCL|20251211|09:37:09|S|100|190.500700||
B|ORCL|20251211|09:37:09|S|100|190.530000||
B|ORCL|20251211|09:37:09|S|600|190.580000||
B|PDD|20251211|09:37:09|S|100|110.950000||
B|ROKU|20251211|09:37:09|S|17|110.890000||
B|ROKU|20251211|09:37:09|S|350|110.850000||
B|ROKU|20251211|09:37:09|S|799|110.880000||
B|T|20251211|09:37:09|S|4|24.520000||
B|UBER|20251211|09:37:09|S|30|83.860000||
B|WULF|20251211|09:37:09|S|2000|15.405000||
B|ASTS|20251211|09:37:10|S|6|77.820000||
B|CRDO|20251211|09:37:10|S|74|158.670000||
B|LLY|20251211|09:37:10|S|40|1003.300000||
B|OPEN|20251211|09:37:10|S|100|6.910000||
B|ORCL|20251211|09:37:10|S|3|190.820000||
B|ORCL|20251211|09:37:10|S|20|190.770000||
B|ORCL|20251211|09:37:10|S|20|190.826000||
B|ORCL|20251211|09:37:10|E|34|190.820000||
B|PETS|20251211|09:37:10|S|100|2.670000||
B|PLTW|20251211|09:37:10|S|2|40.730000||
B|RKLB|20251211|09:37:10|S|158|57.330000||
B|SCHD|20251211|09:37:10|S|3|27.590000||
B|TSLA|20251211|09:37:10|S|29|446.380000||
B|ADBE|20251211|09:37:11|S|5|346.290000||
B|ADBE|20251211|09:37:11|S|5|346.371000||
B|BE|20251211|09:37:11|S|5|99.790000||
B|BMNR|20251211|09:37:11|S|2|38.973000||
B|CLF|20251211|09:37:11|S|500|12.917300||
B|CRWD|20251211|09:37:11|S|2|521.030000||
B|JMG|20251211|09:37:11|S|42|4.720000||
B|NXDR|20251211|09:37:11|S|21|3.377500||
B|ORCL|20251211|09:37:11|S|5|190.720000||
B|ORCL|20251211|09:37:11|S|5|190.810000||
B|ORCL|20251211|09:37:11|S|10|190.870000||
B|ORCL|20251211|09:37:11|S|42|190.730000||
B|ORCL|20251211|09:37:11|S|49|190.710000||
B|PETS|20251211|09:37:11|S|100|2.680000||
B|QQQ|20251211|09:37:11|S|2|622.840900||
B|XLP|20251211|09:37:11|S|50|78.571200||
B|ARCT|20251211|09:37:12|S|38|7.740000||
B|BLDR|20251211|09:37:12|S|4|110.740000||
B|GTLB|20251211|09:37:12|S|10|41.078600||
B|HUT|20251211|09:37:12|S|100|44.340000||
B|LIT|20251211|09:37:12|S|47|64.540000||
B|MIGI|20251211|09:37:12|S|300|9.810000||
B|MU|20251211|09:37:12|S|10|260.530000||
B|ORCL|20251211|09:37:12|S|16|190.895000||
B|ORCL|20251211|09:37:12|S|30|190.920000||
B|ORCL|20251211|09:37:12|S|50|190.880000||
B|QBTS|20251211|09:37:12|S|700|26.830000||
B|QCOM|20251211|09:37:12|S|3|180.590000||
B|SMR|20251211|09:37:12|S|10|19.404500||
B|CRCL|20251211|09:37:13|S|1|85.240000||
B|GEV|20251211|09:37:13|S|8|696.160000||
B|HON|20251211|09:37:13|S|80|193.400000||
B|LMND|20251211|09:37:13|S|12|82.451000||
B|LMND|20251211|09:37:13|S|12|82.460000||
B|META|20251211|09:37:13|S|30|645.454100||
B|MTN|20251211|09:37:13|S|6|150.570000||
B|MTN|20251211|09:37:13|S|132|150.570000||
B|NXDR|20251211|09:37:13|S|1|3.379900||
B|NXDR|20251211|09:37:13|S|28|3.370000||
B|NXDR|20251211|09:37:13|S|250|3.370000||
B|ONDS|20251211|09:37:13|S|1000|8.460000||
B|ORCL|20251211|09:37:13|S|100|190.830000||
B|ORCL|20251211|09:37:13|S|160|190.850000||
B|ORCL|20251211|09:37:13|S|228|190.830000||
B|SCCO|20251211|09:37:13|S|36|145.660000||
B|ALSN|20251211|09:37:14|S|3|100.170000||
B|AMD|20251211|09:37:14|S|100|215.200000||
B|AVGO|20251211|09:37:14|S|23|402.600000||
B|AVGO|20251211|09:37:14|S|25|402.596600||
B|CHYM|20251211|09:37:14|S|115|26.780000||
B|CLS|20251211|09:37:14|S|15|334.920000||
B|FBTC|20251211|09:37:14|S|1|78.696500||
B|HD|20251211|09:37:14|S|20|357.315000||
B|HRL|20251211|09:37:14|S|1|23.840000||
B|IBKR|20251211|09:37:14|S|100|65.670000||
B|MOS|20251211|09:37:14|S|100|24.738500||
B|NBIS|20251211|09:37:14|S|100|88.830000||
B|NBIS|20251211|09:37:14|S|100|88.850000||
B|NVDA|20251211|09:37:14|S|1|178.955600||
B|PETS|20251211|09:37:14|S|180|2.668000||
B|RKLB|20251211|09:37:14|S|100|57.250000||
B|SIL|20251211|09:37:14|S|163|81.590000||
B|U|20251211|09:37:14|S|800|51.240000||
B|VALE|20251211|09:37:14|S|100|13.075000||
B|W|20251211|09:37:14|S|30|96.326700||
B|AMD|20251211|09:37:15|S|100|215.193600||
B|AMD|20251211|09:37:15|S|100|215.210000||
B|APP|20251211|09:37:15|S|100|710.130000||
B|CRSR|20251211|09:37:15|S|25|6.741000||
B|CRWV|20251211|09:37:15|S|17|82.700000||
B|FICO|20251211|09:37:15|S|46|1796.740000||
B|LLY|20251211|09:37:15|S|3|1002.960000||
B|LRCX|20251211|09:37:15|S|50|163.790000||
B|NU|20251211|09:37:15|S|900|16.817600||
B|NVDA|20251211|09:37:15|S|187|179.021000||
B|QBTS|20251211|09:37:15|S|590|26.790000||
B|TSLL|20251211|09:37:15|S|100|19.210000||
B|VXX|20251211|09:37:15|S|100|30.315000||
B|XOP|20251211|09:37:15|S|35|133.100000||
B|AMRZ|20251211|09:37:16|E|190|55.380000||
B|APP|20251211|09:37:16|S|80|709.710000||
B|BTG|20251211|09:37:16|S|300|4.735000||
B|CONL|20251211|09:37:16|S|100|21.000000||
B|DPST|20251211|09:37:16|S|200|113.190000||
B|DXYZ|20251211|09:37:16|S|3|34.737500||
B|HOOD|20251211|09:37:16|S|50|130.090000||
B|KBH|20251211|09:37:16|S|10|65.360000||
B|KMI|20251211|09:37:16|S|100|26.480000||
B|LMND|20251211|09:37:16|S|2|82.480000||
B|LOW|20251211|09:37:16|S|3|249.700000||
B|MOS|20251211|09:37:16|S|299|24.711400||
B|NBIS|20251211|09:37:16|S|10|88.800000||
B|NVDA|20251211|09:37:16|S|100|178.920000||
B|NVDX|20251211|09:37:16|S|500|16.568000||
B|NXDR|20251211|09:37:16|S|100|3.350000||
B|NXDR|20251211|09:37:16|S|600|3.350700||
B|ORCL|20251211|09:37:16|S|427|190.820000||
B|SAIA|20251211|09:37:16|S|1|351.940000||
B|VALE|20251211|09:37:16|S|2398|13.080000||
B|ALAB|20251211|09:37:17|S|100|159.190000||
B|AMD|20251211|09:37:17|S|10|215.070000||
B|AMD|20251211|09:37:17|S|10|215.148000||
B|AMD|20251211|09:37:17|S|20|215.010000||
B|AVGO|20251211|09:37:17|S|20|402.440000||
B|CRM|20251211|09:37:17|S|46|266.370000||
B|CRM|20251211|09:37:17|S|46|266.370000||
B|CVNA|20251211|09:37:17|S|3|474.950000||
B|CVNA|20251211|09:37:17|S|10|473.770000||
B|CVNA|20251211|09:37:17|S|25|474.781000||
B|CVNA|20251211|09:37:17|S|200|473.770000||
B|DLO|20251211|09:37:17|S|140|14.325000||
B|GPCR|20251211|09:37:17|S|900|71.260000||
B|JBHT|20251211|09:37:17|S|100|202.370000||
B|MSTX|20251211|09:37:17|S|876|5.560000||
B|ORCL|20251211|09:37:17|E|100|190.811300||
B|ORCL|20251211|09:37:17|S|137|190.790000||
B|PDD|20251211|09:37:17|S|20|110.900000||
B|PLTR|20251211|09:37:17|S|122|182.876500||
B|PYPL|20251211|09:37:17|S|154|61.110000||
B|REAL|20251211|09:37:17|S|100|14.740000||
B|SOFI|20251211|09:37:17|S|500|26.730700||
B|VELO|20251211|09:37:17|S|400|9.340000||
B|VRT|20251211|09:37:17|S|31|169.180000||
B|VRT|20251211|09:37:17|S|100|169.185200||
B|AMD|20251211|09:37:18|S|2|215.077300||
B|AMD|20251211|09:37:18|S|3|215.080000||
B|AMR|20251211|09:37:18|S|100|189.740000||
B|APP|20251211|09:37:18|S|8|709.080000||
B|ASTS|20251211|09:37:18|S|200|77.760000||
B|ASTS|20251211|09:37:18|S|200|77.770000||
B|ASTS|20251211|09:37:18|S|732|77.840000||
B|AVGO|20251211|09:37:18|S|29|402.530000||
B|BOXX|20251211|09:37:18|S|10|114.735000||
B|CCJ|20251211|09:37:18|S|190|94.050000||
B|CLS|20251211|09:37:18|S|1|333.260000||
B|CRSP|20251211|09:37:18|S|10|58.052500||
B|DOW|20251211|09:37:18|S|20|24.895000||
B|DUST|20251211|09:37:18|S|100|8.000000||
B|DUST|20251211|09:37:18|S|200|8.000700||
B|MSTU|20251211|09:37:18|S|1000|12.053500||
B|MSTX|20251211|09:37:18|S|90|5.560000||
B|MU|20251211|09:37:18|S|2|259.830000||
B|PLTR|20251211|09:37:18|S|70|182.830000||
B|SMCI|20251211|09:37:18|S|2|33.960000||
B|SMCI|20251211|09:37:18|S|100|33.950000||
B|TSLA|20251211|09:37:18|S|1|445.850000||
B|USB|20251211|09:37:18|S|18|53.620000||
B|VOR|20251211|09:37:18|S|30|10.760000||
B|AG|20251211|09:37:19|S|22|16.380000||
B|AGQ|20251211|09:37:19|S|100|130.530000||
B|APLD|20251211|09:37:19|S|60|30.090000||
B|ARCC|20251211|09:37:19|S|25|21.040000||
B|BIRK|20251211|09:37:19|S|202|44.950000||
B|BK|20251211|09:37:19|S|20|117.910000||
B|BMNU|20251211|09:37:19|S|3|10.529800||
B|CRWV|20251211|09:37:19|S|20|82.571200||
B|LITE|20251211|09:37:19|S|100|359.510000||
B|LLY|20251211|09:37:19|S|1|1003.856300||
B|MU|20251211|09:37:19|S|27|259.800000||
B|ORCX|20251211|09:37:19|S|50|16.580000||
B|OXY|20251211|09:37:19|S|200|41.159000||
B|PLTR|20251211|09:37:19|S|100|182.790000||
B|PLTR|20251211|09:37:19|S|100|182.800000||
B|TQQQ|20251211|09:37:19|S|3|55.305000||
B|TSLA|20251211|09:37:19|S|150|445.760000||
B|TXRH|20251211|09:37:19|S|100|167.420000||
B|ADBE|20251211|09:37:20|S|80|346.150000||
B|AMD|20251211|09:37:20|S|200|215.018000||
B|AMDL|20251211|09:37:20|S|5|15.889100||
B|HOOD|20251211|09:37:20|S|50|129.796500||
B|IBM|20251211|09:37:20|S|1|311.021000||
B|MIGI|20251211|09:37:20|S|100|10.030000||
B|NVDA|20251211|09:37:20|S|1|178.809300||
B|NVDA|20251211|09:37:20|S|2|178.809300||
B|NVDA|20251211|09:37:20|S|300|178.815000||
B|NVDL|20251211|09:37:20|S|2|81.837500||
B|PDD|20251211|09:37:20|S|65|110.905000||
B|PDD|20251211|09:37:20|S|100|110.910000||
B|TSLA|20251211|09:37:20|S|15|445.663200||
B|TXRH|20251211|09:37:20|S|100|167.420000||
B|BMNU|20251211|09:37:21|S|5|10.519700||
B|CCJ|20251211|09:37:21|S|100|94.280000||
B|EWZ|20251211|09:37:21|S|500|32.995000||
B|GEMI|20251211|09:37:21|S|2|12.048300||
B|IONQ|20251211|09:37:21|S|20|50.912000||
B|MSTY|20251211|09:37:21|S|1|34.739100||
B|MU|20251211|09:37:21|S|2|259.710000||
B|MUU|20251211|09:37:21|S|50|86.230000||
B|NBIS|20251211|09:37:21|S|100|88.760000||
B|NCLH|20251211|09:37:21|S|113|19.565000||
B|NCLH|20251211|09:37:21|S|500|19.565000||
B|NVDA|20251211|09:37:21|S|500|178.790000||
B|ORCL|20251211|09:37:21|S|1|190.430000||
B|ORCL|20251211|09:37:21|S|3|190.440000||
B|PLTR|20251211|09:37:21|S|100|182.805000||
B|PRU|20251211|09:37:21|S|30|116.007100||
B|PRU|20251211|09:37:21|S|30|116.010000||
B|SLV|20251211|09:37:21|S|3|56.940000||
B|TSLA|20251211|09:37:21|S|13|445.635000||
B|TSLA|20251211|09:37:21|S|200|445.660000||
B|TSLL|20251211|09:37:21|S|10|19.159300||
B|TSLL|20251211|09:37:21|S|100|19.155000||
B|TXRH|20251211|09:37:21|S|100|167.470000||
B|TXRH|20251211|09:37:21|S|100|167.490000||
B|TXRH|20251211|09:37:21|S|100|167.490000||
B|AG|20251211|09:37:22|S|100|16.399300||
B|AMD|20251211|09:37:22|S|30|214.875000||
B|AMD|20251211|09:37:22|S|54|214.930000||
B|AMD|20251211|09:37:22|S|97|214.830000||
B|AMD|20251211|09:37:22|S|100|214.852900||
B|C|20251211|09:37:22|S|38|111.570000||
B|CRM|20251211|09:37:22|S|82|266.400000||
B|CRM|20251211|09:37:22|S|87|266.400000||
B|FVRR|20251211|09:37:22|S|1|21.080000||
B|GOOGL|20251211|09:37:22|S|1|318.670000||
B|INTC|20251211|09:37:22|S|150|39.713400||
B|KOF|20251211|09:37:22|S|4|92.780000||
B|LMND|20251211|09:37:22|S|25|82.930000||
B|MIGI|20251211|09:37:22|S|1|10.090000||
B|MIGI|20251211|09:37:22|S|4|10.090000||
B|MIGI|20251211|09:37:22|S|10|10.070000||
B|MULL|20251211|09:37:22|S|5|77.280000||
B|ORCL|20251211|09:37:22|S|80|190.460000||
B|ORCL|20251211|09:37:22|S|111|190.470000||
B|ORCX|20251211|09:37:22|S|20|16.578500||
B|SILA|20251211|09:37:22|S|1|22.247000||
B|TSLA|20251211|09:37:22|S|10|445.635000||
B|TSLA|20251211|09:37:22|S|50|445.810000||
B|TSLA|20251211|09:37:22|S|130|445.635000||
B|VRDN|20251211|09:37:22|S|1|33.100000||
B|AMZN|20251211|09:37:23|S|100|231.590000||
B|ANET|20251211|09:37:23|S|14|134.920000||
B|BMNU|20251211|09:37:23|S|15|10.500100||
B|BURL|20251211|09:37:23|S|30|273.070000||
B|DECK|20251211|09:37:23|S|60|101.260000||
B|EDU|20251211|09:37:23|S|100|53.610000||
B|ETHA|20251211|09:37:23|S|100|24.065000||
B|ETHA|20251211|09:37:23|S|193|24.070000||
B|LMND|20251211|09:37:23|S|100|82.930000||
B|MIGI|20251211|09:37:23|S|300|10.050000||
B|NBIS|20251211|09:37:23|S|2|88.730000||
B|NVDA|20251211|09:37:23|S|201|178.750000||
B|ORCL|20251211|09:37:23|S|23|190.390000||
B|SLV|20251211|09:37:23|S|70|56.935000||
B|SOFI|20251211|09:37:23|S|100|26.720000||
B|SOXL|20251211|09:37:23|S|100|46.979300||
B|SOXL|20251211|09:37:23|S|200|46.980900||
B|TSLA|20251211|09:37:23|S|7|445.540000||
B|TSLA|20251211|09:37:23|S|7|445.700000||
B|TSLA|20251211|09:37:23|S|45|445.540000||
B|TSLA|20251211|09:37:23|S|250|445.620000||
B|TXRH|20251211|09:37:23|S|100|167.490000||
B|VST|20251211|09:37:23|S|100|163.550000||
B|AVGO|20251211|09:37:24|S|4|402.170000||
B|ETHA|20251211|09:37:24|S|100|24.065000||
B|ETHA|20251211|09:37:24|S|100|24.065000||
B|ETHA|20251211|09:37:24|S|100|24.065000||
B|ETHA|20251211|09:37:24|S|100|24.070000||
B|ETHA|20251211|09:37:24|S|390|24.065000||
B|FCX|20251211|09:37:24|S|1|47.350000||
B|GEMI|20251211|09:37:24|S|27|12.030000||
B|HOOD|20251211|09:37:24|S|600|129.690000||
B|HYMC|20251211|09:37:24|S|70|12.030000||
B|IONQ|20251211|09:37:24|S|500|50.810000||
B|NFLX|20251211|09:37:24|S|5|93.553300||
B|NFLX|20251211|09:37:24|S|64|93.558800||
B|NVDA|20251211|09:37:24|S|15|178.657600||
B|ORCL|20251211|09:37:24|S|25|190.277300||
B|ORCL|20251211|09:37:24|S|25|190.280000||
B|ORCL|20251211|09:37:24|S|50|190.280000||
B|TSLA|20251211|09:37:24|S|2|445.450000||
B|TSLA|20251211|09:37:24|S|5|445.454000||
B|TSLA|20251211|09:37:24|S|10|445.350000||
B|TSLA|20251211|09:37:24|S|400|445.540000||
B|TXRH|20251211|09:37:24|S|100|167.490000||
B|UHG|20251211|09:37:24|S|100|1.320000||
B|WBUY|20251211|09:37:24|S|4|2.275000||
B|ZTS|20251211|09:37:24|S|3|119.042000||
B|AAOI|20251211|09:37:25|S|20|36.410000||
B|AMD|20251211|09:37:25|S|5|214.680000||
B|BE|20251211|09:37:25|S|2|99.270000||
B|CIEN|20251211|09:37:25|S|32|244.498500||
B|COPX|20251211|09:37:25|S|200|68.880000||
B|CVNA|20251211|09:37:25|S|15|469.890000||
B|DELL|20251211|09:37:25|S|1|135.962500||
B|ETHA|20251211|09:37:25|S|100|24.065000||
B|GEMI|20251211|09:37:25|S|86|12.070000||
B|GEMI|20251211|09:37:25|S|100|12.045000||
B|GEMI|20251211|09:37:25|S|626|12.090000||
B|GOOGL|20251211|09:37:25|S|3|318.600000||
B|LYB|20251211|09:37:25|S|2|46.130000||
B|MIGI|20251211|09:37:25|S|50|10.030000||
B|MOS|20251211|09:37:25|S|100|24.748300||
B|MSFT|20251211|09:37:25|S|5|478.310000||
B|NVDA|20251211|09:37:25|S|10|178.689100||
B|ORCL|20251211|09:37:25|S|1|190.495600||
B|ORCL|20251211|09:37:25|S|100|190.527000||
B|PLTR|20251211|09:37:25|S|200|182.760000||
B|SANM|20251211|09:37:25|S|100|167.090000||
B|SOXL|20251211|09:37:25|S|400|46.979300||
B|TASK|20251211|09:37:25|S|23|12.470000||
B|TSLA|20251211|09:37:25|S|20|445.500000||
B|TSLA|20251211|09:37:25|S|50|445.500000||
B|ZM|20251211|09:37:25|S|20|88.900000||
B|AAOI|20251211|09:37:26|S|14|36.390000||
B|AMD|20251211|09:37:26|S|26|214.720000||
B|ANET|20251211|09:37:26|S|10|134.920000||
B|CLS|20251211|09:37:26|S|90|333.500000||
B|FIG|20251211|09:37:26|S|15|38.370000||
B|MIGI|20251211|09:37:26|S|1|9.960000||
B|MIGI|20251211|09:37:26|S|100|9.980000||
B|NFLX|20251211|09:37:26|S|110|93.617300||
B|ORCL|20251211|09:37:26|S|8|190.550000||
B|ORCL|20251211|09:37:26|S|36|190.540000||
B|ORCX|20251211|09:37:26|S|75|16.580000||
B|PLUG|20251211|09:37:26|S|5|2.225000||
B|RYTM|20251211|09:37:26|S|1|120.040000||
B|RYTM|20251211|09:37:26|S|50|119.430000||
B|SATS|20251211|09:37:26|S|100|109.270000||
B|SNPS|20251211|09:37:26|S|4|465.663800||
B|SPXL|20251211|09:37:26|S|10|223.660000||
B|TXRH|20251211|09:37:26|S|100|167.490000||
B|TXRH|20251211|09:37:26|S|100|167.490000||
B|UBER|20251211|09:37:26|S|1|83.680000||
B|VST|20251211|09:37:26|S|100|163.450000||
B|VST|20251211|09:37:26|S|100|163.450000||
B|VST|20251211|09:37:26|S|100|163.450000||
B|VST|20251211|09:37:26|S|100|163.450000||
B|VST|20251211|09:37:26|S|100|163.460000||
B|VST|20251211|09:37:26|S|100|163.470000||
B|AA|20251211|09:37:27|S|20|45.500000||
B|AMZU|20251211|09:37:27|S|140|35.690000||
B|APLD|20251211|09:37:27|S|80|30.071700||
B|CDE|20251211|09:37:27|S|100|16.480000||
B|DELL|20251211|09:37:27|S|100|135.920000||
B|DELL|20251211|09:37:27|S|250|136.020000||
B|JEPQ|20251211|09:37:27|S|27|58.720000||
B|LMND|20251211|09:37:27|S|100|82.870000||
B|NVDA|20251211|09:37:27|S|34|178.700000||
B|NVDA|20251211|09:37:27|S|300|178.690800||
B|NXDR|20251211|09:37:27|S|80|3.360700||
B|ORCL|20251211|09:37:27|S|1|190.600000||
B|ORCL|20251211|09:37:27|S|40|190.600000||
B|TSLL|20251211|09:37:27|S|200|19.145000||
B|TSLL|20251211|09:37:27|S|1300|19.145000||
B|TSLL|20251211|09:37:27|S|1400|19.149300||
B|UBER|20251211|09:37:27|S|12|83.680000||
B|VST|20251211|09:37:27|S|50|163.300000||
B|VST|20251211|09:37:27|S|50|163.300000||
B|VST|20251211|09:37:27|S|50|163.371000||
B|VST|20251211|09:37:27|S|50|163.380000||
B|VST|20251211|09:37:27|S|50|163.411000||
B|VST|20251211|09:37:27|S|50|163.420000||
B|VST|20251211|09:37:27|S|50|163.520000||
B|VST|20251211|09:37:27|S|62|163.300000||
B|VST|20251211|09:37:27|S|100|163.450000||
B|VST|20251211|09:37:27|S|100|163.450000||
B|VST|20251211|09:37:27|S|100|163.450000||
B|VST|20251211|09:37:27|S|100|163.460000||
B|VST|20251211|09:37:27|S|100|163.511000||
B|VST|20251211|09:37:27|S|100|163.511000||
B|VST|20251211|09:37:27|S|100|163.511000||
B|VST|20251211|09:37:27|S|100|163.511000||
B|VST|20251211|09:37:27|S|100|163.511000||
B|WPM|20251211|09:37:27|S|8|114.650000||
B|BE|20251211|09:37:28|S|5000|99.339900||
B|BGR|20251211|09:37:28|S|30|13.810000||
B|BMNR|20251211|09:37:28|S|100|38.980900||
B|EFX|20251211|09:37:28|S|12|220.100000||
B|IRBT|20251211|09:37:28|S|900|5.030000||
B|KLAR|20251211|09:37:28|S|200|32.390000||
B|KMB|20251211|09:37:28|S|194|103.040000||
B|MOS|20251211|09:37:28|S|100|24.748300||
B|NFLX|20251211|09:37:28|S|10|93.595200||
B|ORCL|20251211|09:37:28|S|155|190.620000||
B|PALL|20251211|09:37:28|S|100|134.320000||
B|PALL|20251211|09:37:28|S|100|134.360000||
B|PDD|20251211|09:37:28|S|45|110.899300||
B|PL|20251211|09:37:28|S|50|15.601300||
B|PLTR|20251211|09:37:28|S|21|182.790000||
B|PLTR|20251211|09:37:28|S|310|182.750000||
B|QQQ|20251211|09:37:28|S|1|622.466500||
B|TQQQ|20251211|09:37:28|S|15|55.258000||
B|UBER|20251211|09:37:28|S|10|83.700000||
B|VIST|20251211|09:37:28|S|2|50.580000||
B|VST|20251211|09:37:28|S|100|163.190000||
B|FLY|20251211|09:37:29|S|487|21.590000||
B|FSLR|20251211|09:37:29|S|57|259.260000||
B|GRMN|20251211|09:37:29|S|20|211.720000||
B|HOOD|20251211|09:37:29|S|200|129.700000||
B|KLAR|20251211|09:37:29|S|100|32.390000||
B|LMND|20251211|09:37:29|S|100|82.840000||
B|MU|20251211|09:37:29|S|51|259.240000||
B|NI|20251211|09:37:29|S|100|41.510000||
B|NXDR|20251211|09:37:29|S|5|3.357500||
B|ORCL|20251211|09:37:29|S|2|190.740000||
B|ORCL|20251211|09:37:29|S|51|190.550000||
B|ORCL|20251211|09:37:29|S|120|190.710000||
B|ORCL|20251211|09:37:29|S|200|190.740000||
B|PATH|20251211|09:37:29|S|500|18.629100||
B|PDD|20251211|09:37:29|S|50|110.899000||
B|UBSI|20251211|09:37:29|S|20|39.620000||
B|VOO|20251211|09:37:29|S|2|630.040400||
B|BOIL|20251211|09:37:30|S|100|30.610000||
B|GE|20251211|09:37:30|S|100|280.500000||
B|GS|20251211|09:37:30|S|30|897.685000||
B|HIMS|20251211|09:37:30|S|2|37.440000||
B|HOOD|20251211|09:37:30|S|100|129.770000||
B|MU|20251211|09:37:30|S|10|259.230000||
B|PLTR|20251211|09:37:30|S|100|182.840000||
B|SOXL|20251211|09:37:30|S|10|46.990000||
B|SOXL|20251211|09:37:30|S|50|46.988100||
B|AMD|20251211|09:37:31|S|96|214.605000||
B|AMD|20251211|09:37:31|S|100|214.605000||
B|BTU|20251211|09:37:31|S|100|28.750000||
B|CONL|20251211|09:37:31|S|25|20.975000||
B|CRS|20251211|09:37:31|S|6|300.390000||
B|CRWV|20251211|09:37:31|S|200|82.785400||
B|GDX|20251211|09:37:31|S|262|84.470000||
B|MIGI|20251211|09:37:31|S|30|10.177300||
B|MIGI|20251211|09:37:31|S|100|10.190000||
B|NXDR|20251211|09:37:31|S|200|3.349300||
B|OKLO|20251211|09:37:31|S|50|97.390000||
B|ORA|20251211|09:37:31|S|150|113.690000||
B|ORCL|20251211|09:37:31|S|50|190.670000||
B|PATH|20251211|09:37:31|S|100|18.629100||
B|PLTR|20251211|09:37:31|S|125|182.800000||
B|PLTR|20251211|09:37:31|S|163|182.800000||
B|SHY|20251211|09:37:31|S|60|82.899300||
B|SPOT|20251211|09:37:31|S|5|613.891000||
B|SQM|20251211|09:37:31|S|100|64.120000||
B|SQM|20251211|09:37:31|S|760|64.130000||
B|TSLA|20251211|09:37:31|S|25|445.467300||
B|TSLA|20251211|09:37:31|S|50|445.421200||
B|ANET|20251211|09:37:32|S|26|135.030000||
B|BABA|20251211|09:37:32|S|10|154.500000||
B|BTQ|20251211|09:37:32|S|100|6.340000||
B|BTU|20251211|09:37:32|S|62|28.740000||
B|INTC|20251211|09:37:32|S|400|39.660700||
B|META|20251211|09:37:32|S|3|644.920000||
B|MIGI|20251211|09:37:32|S|26|10.240000||
B|MIGI|20251211|09:37:32|S|30|10.280000||
B|MIGI|20251211|09:37:32|S|46|10.250000||
B|MIGI|20251211|09:37:32|S|100|10.250000||
B|MIGI|20251211|09:37:32|S|100|10.250000||
B|NBIS|20251211|09:37:32|S|100|88.970000||
B|ORCL|20251211|09:37:32|S|25|190.637700||
B|ORCL|20251211|09:37:32|S|99|190.590000||
B|PDD|20251211|09:37:32|S|100|110.880000||
B|SPOT|20251211|09:37:32|S|1|613.891000||
B|TMDX|20251211|09:37:32|S|100|131.260000||
B|TSLA|20251211|09:37:32|S|5|445.365000||
B|URA|20251211|09:37:32|S|100|47.725000||
B|VRSN|20251211|09:37:32|S|22|245.290000||
B|WDC|20251211|09:37:32|S|250|176.501500||
B|ADBE|20251211|09:37:33|S|50|346.780000||
B|BMNR|20251211|09:37:33|S|45|38.984800||
B|BTU|20251211|09:37:33|S|100|28.750000||
B|CCJ|20251211|09:37:33|S|51|94.310000||
B|CCJ|20251211|09:37:33|S|200|94.304500||
B|DLTR|20251211|09:37:33|S|49|124.880000||
B|FTRE|20251211|09:37:33|S|100|16.320000||
B|GDXU|20251211|09:37:33|S|5|233.475000||
B|HOOD|20251211|09:37:33|S|3|129.800000||
B|LI|20251211|09:37:33|S|5|16.945000||
B|LMND|20251211|09:37:33|S|80|82.850000||
B|MIGI|20251211|09:37:33|S|100|10.174000||
B|MIGI|20251211|09:37:33|S|300|10.140000||
B|MSFT|20251211|09:37:33|S|40|478.600000||
B|PLTR|20251211|09:37:33|S|100|182.780000||
B|PLTR|20251211|09:37:33|S|100|182.790000||
B|PLTR|20251211|09:37:33|S|100|182.790000||
B|QCLS|20251211|09:37:33|S|700|5.530000||
B|RKLB|20251211|09:37:33|S|77|57.270000||
B|RNAZ|20251211|09:37:33|S|5|9.990000||
B|SMH|20251211|09:37:33|S|1|366.850000||
B|SNDK|20251211|09:37:33|S|5|227.890000||
B|STZ|20251211|09:37:33|S|60|150.580000||
B|TMUS|20251211|09:37:33|S|3|195.920000||
B|XLB|20251211|09:37:33|S|100|44.770700||
B|AVGO|20251211|09:37:34|S|10|402.470000||
B|BMNR|20251211|09:37:34|S|145|39.012900||
B|BTU|20251211|09:37:34|S|500|28.834300||
B|GPCR|20251211|09:37:34|S|100|70.800000||
B|MIGI|20251211|09:37:34|S|100|10.140000||
B|NVDA|20251211|09:37:34|S|100|178.865700||
B|NVDA|20251211|09:37:34|S|298|178.885000||
B|ORCL|20251211|09:37:34|S|1|190.657600||
B|ORCL|20251211|09:37:34|S|5|190.706600||
B|PDD|20251211|09:37:34|S|2|110.878300||
B|RZLT|20251211|09:37:34|E|6|1.387900||
B|SATS|20251211|09:37:34|S|10|109.270000||
B|SLV|20251211|09:37:34|S|20|56.945000||
B|TSLL|20251211|09:37:34|S|50|19.145000||
B|VAL|20251211|09:37:34|S|100|57.070000||
B|VIST|20251211|09:37:34|S|33|50.420000||
B|BLOX|20251211|09:37:35|S|1|19.828000||
B|BRK/B|20251211|09:37:35|S|1|493.830000||
B|CRWV|20251211|09:37:35|S|57|82.856300||
B|DG|20251211|09:37:35|S|30|127.903600||
B|ILMN|20251211|09:37:35|S|1|134.970000||
B|NVDA|20251211|09:37:35|S|5|178.860000||
B|NVDA|20251211|09:37:35|S|300|178.895600||
B|NVDA|20251211|09:37:35|S|350|178.840000||
B|ORCL|20251211|09:37:35|S|56|190.750000||
B|OXY|20251211|09:37:35|S|380|41.190500||
B|PBR|20251211|09:37:35|S|200|12.158800||
B|RKLB|20251211|09:37:35|S|50|57.330000||
B|SLV|20251211|09:37:35|S|20|56.945000||
B|TSLA|20251211|09:37:35|S|5|445.450000||
B|TSLA|20251211|09:37:35|S|10|445.560000||
B|UBER|20251211|09:37:35|S|60|83.670000||
B|UNHG|20251211|09:37:35|S|50|19.000000||
B|WBD|20251211|09:37:35|S|50|29.628300||
B|AVGO|20251211|09:37:36|S|58|402.460500||
B|COFpN|20251211|09:37:36|S|200|16.560000||
B|CRWV|20251211|09:37:36|S|100|82.856800||
B|EXPE|20251211|09:37:36|S|4|279.620000||
B|GEMI|20251211|09:37:36|S|100|11.940000||
B|HOOD|20251211|09:37:36|S|5|129.810000||
B|JPM|20251211|09:37:36|S|70|313.140000||
B|KVUE|20251211|09:37:36|S|111|17.330000||
B|NVDA|20251211|09:37:36|S|500|178.804300||
B|NVDW|20251211|09:37:36|S|2|41.110000||
B|ORCL|20251211|09:37:36|S|128|190.720000||
B|SCHD|20251211|09:37:36|S|12|27.605000||
B|STUB|20251211|09:37:36|S|50|14.000000||
B|BABA|20251211|09:37:37|S|10|154.500000||
B|BEAT|20251211|09:37:37|S|100|1.700000||
B|BLCO|20251211|09:37:37|S|28|17.180000||
B|HYMC|20251211|09:37:37|S|100|12.180000||
B|MSI|20251211|09:37:37|S|19|375.000000||
B|MSTU|20251211|09:37:37|S|100|12.060000||
B|NXDR|20251211|09:37:37|S|100|3.310000||
B|ORCL|20251211|09:37:37|S|20|191.182500||
B|ORCL|20251211|09:37:37|S|25|191.101600||
B|ORCL|20251211|09:37:37|S|25|191.118800||
B|ORCL|20251211|09:37:37|S|27|191.150000||
B|PETS|20251211|09:37:37|S|100|2.690000||
B|PLTR|20251211|09:37:37|S|70|182.930000||
B|RARE|20251211|09:37:37|S|29|36.530000||
B|RZLT|20251211|09:37:37|S|300|1.385000||
B|SOXL|20251211|09:37:37|S|25|46.980700||
B|TSDD|20251211|09:37:37|S|250|8.795000||
B|TSLA|20251211|09:37:37|S|5|445.500000||
B|TSLA|20251211|09:37:37|S|25|445.482400||
B|TSM|20251211|09:37:37|S|10|304.050000||
B|TZA|20251211|09:37:37|S|294|6.784600||
B|VELO|20251211|09:37:37|S|325|9.330000||
B|YDDL|20251211|09:37:37|S|100|4.980000||
B|AXIL|20251211|09:37:38|S|40|8.530000||
B|AXON|20251211|09:37:38|S|50|556.920000||
B|DPST|20251211|09:37:38|S|5|113.470000||
B|GDXW|20251211|09:37:38|S|100|58.370000||
B|HMY|20251211|09:37:38|S|6|20.110700||
B|INFY|20251211|09:37:38|S|42|17.920000||
B|JEPQ|20251211|09:37:38|S|2|58.735000||
B|LLY|20251211|09:37:38|S|5|1002.860000||
B|LMND|20251211|09:37:38|S|22|82.870000||
B|MSTU|20251211|09:37:38|S|2000|12.060000||
B|ONON|20251211|09:37:38|S|100|48.120000||
B|ORCL|20251211|09:37:38|S|25|191.110000||
B|ORCL|20251211|09:37:38|S|60|191.050000||
B|ORCL|20251211|09:37:38|S|120|191.030000||
B|ORCL|20251211|09:37:38|S|200|191.112300||
B|ORCX|20251211|09:37:38|S|10|16.665000||
B|ORCX|20251211|09:37:38|S|36|16.660000||
B|PLAB|20251211|09:37:38|S|50|38.461000||
B|PLTR|20251211|09:37:38|S|170|182.910000||
B|SCCO|20251211|09:37:38|S|1|145.832800||
B|TSLA|20251211|09:37:38|S|2|445.657600||
B|TSLQ|20251211|09:37:38|S|50|21.179300||
B|ANGX|20251211|09:37:39|S|20|5.237500||
B|CRDO|20251211|09:37:39|S|100|158.520000||
B|CRWV|20251211|09:37:39|S|70|82.880000||
B|GCTK|20251211|09:37:39|S|25|5.940000||
B|MELI|20251211|09:37:39|S|1|1996.970000||
B|NBIS|20251211|09:37:39|S|2|88.730000||
B|ONDS|20251211|09:37:39|S|10|8.450000||
B|ONDS|20251211|09:37:39|S|40|8.450000||
B|ORCL|20251211|09:37:39|S|29|191.050000||
B|ORCL|20251211|09:37:39|S|100|191.050000||
B|ORCL|20251211|09:37:39|S|120|191.120000||
B|ORCL|20251211|09:37:39|S|592|191.140000||
B|PSNY|20251211|09:37:39|S|50|13.555000||
B|RYTM|20251211|09:37:39|S|1|119.870000||
B|SOFI|20251211|09:37:39|S|1|26.747400||
B|UNH|20251211|09:37:39|S|3|331.810000||
B|UVIX|20251211|09:37:39|S|49|7.510000||
B|V|20251211|09:37:39|S|8|334.220000||
B|AMD|20251211|09:37:40|S|27|214.600000||
B|AMD|20251211|09:37:40|S|72|214.590000||
B|AMD|20251211|09:37:40|S|100|214.594300||
B|AMD|20251211|09:37:40|S|155|214.590000||
B|AVGO|20251211|09:37:40|S|53|402.330000||
B|BMNU|20251211|09:37:40|S|10|10.490000||
B|CLS|20251211|09:37:40|S|100|332.980000||
B|DXYZ|20251211|09:37:40|S|40|34.690000||
B|FSLR|20251211|09:37:40|S|100|258.765000||
B|FSLR|20251211|09:37:40|S|400|258.765000||
B|GEMI|20251211|09:37:40|S|100|11.870000||
B|IAUM|20251211|09:37:40|S|600|42.255000||
B|LLY|20251211|09:37:40|S|3|1003.440000||
B|NOK|20251211|09:37:40|S|500|6.510000||
B|NOW|20251211|09:37:40|S|3|859.080000||
B|ORCL|20251211|09:37:40|E|1|191.104000||
B|ORCL|20251211|09:37:40|S|2|191.060000||
B|PAAS|20251211|09:37:40|S|100|50.245000||
B|PDD|20251211|09:37:40|S|4|110.928500||
B|SIL|20251211|09:37:40|S|200|81.730000||
B|SOXL|20251211|09:37:40|S|10|46.999300||
B|AGI|20251211|09:37:41|S|100|37.560000||
B|BOIL|20251211|09:37:41|S|10|30.607600||
B|BRK/B|20251211|09:37:41|S|30|493.941300||
B|CCJ|20251211|09:37:41|S|6|94.310000||
B|FCX|20251211|09:37:41|S|20|47.480000||
B|FTRE|20251211|09:37:41|S|20|16.330000||
B|LMND|20251211|09:37:41|S|2|82.961000||
B|LMND|20251211|09:37:41|S|3|82.970000||
B|LMND|20251211|09:37:41|S|42|82.790000||
B|MSFT|20251211|09:37:41|S|33|478.780000||
B|ORCL|20251211|09:37:41|S|2|191.010000||
B|ORCL|20251211|09:37:41|S|20|191.040000||
B|ORCL|20251211|09:37:41|S|120|191.000000||
B|PAAS|20251211|09:37:41|S|200|50.260000||
B|QQQI|20251211|09:37:41|S|4|54.777200||
B|SPOT|20251211|09:37:41|S|2|614.190000||
B|TSLA|20251211|09:37:41|S|25|445.505000||
B|AMD|20251211|09:37:42|S|100|214.510000||
B|CRDO|20251211|09:37:42|S|31|158.731000||
B|IBIT|20251211|09:37:42|S|435|51.260000||
B|MSTR|20251211|09:37:42|S|1|179.180000||
B|OKLO|20251211|09:37:42|S|10|97.370000||
B|ORCL|20251211|09:37:42|S|2|191.150000||
B|ORCL|20251211|09:37:42|S|3|191.150000||
B|PDI|20251211|09:37:42|S|600|17.795000||
B|PLTR|20251211|09:37:42|S|2|182.820000||
B|SOXL|20251211|09:37:42|S|25|46.969300||
B|STLA|20251211|09:37:42|S|100|11.735000||
B|TWLO|20251211|09:37:42|S|20|135.210000||
B|WRBY|20251211|09:37:42|S|50|29.940000||
B|AMZN|20251211|09:37:43|S|1|231.665000||
B|ATPC|20251211|09:37:43|S|3255|0.107000||
B|AVAV|20251211|09:37:43|S|5|243.900000||
B|DASH|20251211|09:37:43|S|50|220.375000||
B|ETHU|20251211|09:37:43|S|400|64.430000||
B|GLD|20251211|09:37:43|S|20|389.810000||
B|MIGI|20251211|09:37:43|S|4|10.120000||
B|MP|20251211|09:37:43|S|10|57.940000||
B|MSOS|20251211|09:37:43|S|100|3.700000||
B|NVDA|20251211|09:37:43|S|20|178.619300||
B|NVDA|20251211|09:37:43|S|50|178.619000||
B|NVDA|20251211|09:37:43|S|100|178.667400||
B|NVDA|20251211|09:37:43|S|200|178.619300||
B|PYPL|20251211|09:37:43|S|20|61.235000||
B|QQQM|20251211|09:37:43|S|1|256.290000||
B|TQQQ|20251211|09:37:43|S|10|55.275000||
B|TSLA|20251211|09:37:43|S|25|445.510000||
B|TSLA|20251211|09:37:43|S|40|445.460000||
B|TSLA|20251211|09:37:43|S|40|445.500000||
B|XLE|20251211|09:37:43|S|200|45.935000||
B|BBAI|20251211|09:37:44|S|50|6.477500||
B|BTU|20251211|09:37:44|S|36|28.840000||
B|GDX|20251211|09:37:44|S|250|84.500000||
B|GDXD|20251211|09:37:44|S|7|9.590400||
B|HOOD|20251211|09:37:44|S|10|129.890100||
B|LMND|20251211|09:37:44|S|60|82.720000||
B|LULU|20251211|09:37:44|S|45|186.309000||
B|NVDA|20251211|09:37:44|S|1|178.660000||
B|NVDA|20251211|09:37:44|S|5|178.667500||
B|NVDA|20251211|09:37:44|S|70|178.659300||
B|NVDA|20251211|09:37:44|S|100|178.669300||
B|ORCL|20251211|09:37:44|S|2|191.160000||
B|ORCL|20251211|09:37:44|S|20|191.160000||
B|ORCL|20251211|09:37:44|S|25|191.160000||
B|ORCL|20251211|09:37:44|S|50|191.160000||
B|ORCL|20251211|09:37:44|S|120|191.100000||
B|PDD|20251211|09:37:44|S|50|110.980000||
B|PLTR|20251211|09:37:44|S|100|182.810000||
B|TSLA|20251211|09:37:44|S|15|445.450000||
B|TSLA|20251211|09:37:44|S|30|445.470000||
B|VGT|20251211|09:37:44|S|10|769.700000||
B|XLE|20251211|09:37:44|S|309|45.930400||
B|XLF|20251211|09:37:44|S|500|54.330000||
B|AAPL|20251211|09:37:45|S|400|277.700000||
B|ACIU|20251211|09:37:45|S|1|2.825000||
B|AMD|20251211|09:37:45|S|50|214.380000||
B|AMD|20251211|09:37:45|S|50|214.383300||
B|ANET|20251211|09:37:45|S|100|134.990000||
B|AVAV|20251211|09:37:45|S|17|243.910000||
B|CIFR|20251211|09:37:45|S|3|18.315100||
B|CRWV|20251211|09:37:45|S|44|82.890000||
B|CWVX|20251211|09:37:45|S|100|32.080000||
B|IREN|20251211|09:37:45|S|100|42.290000||
B|NVDA|20251211|09:37:45|S|30|178.629100||
B|ORCL|20251211|09:37:45|S|2|191.160000||
B|PL|20251211|09:37:45|S|200|15.780000||
B|TSLA|20251211|09:37:45|S|50|445.350000||
B|TSLL|20251211|09:37:45|S|1|19.136500||
B|WFC|20251211|09:37:45|S|1400|90.727500||
B|AVGO|20251211|09:37:46|S|34|402.220000||
B|AVGO|20251211|09:37:46|S|52|402.210000||
B|B|20251211|09:37:46|S|1000|42.290900||
B|CRBP|20251211|09:37:46|S|11|11.095000||
B|HOOD|20251211|09:37:46|S|500|129.970000||
B|IBIT|20251211|09:37:46|S|75|51.240000||
B|LMND|20251211|09:37:46|S|100|82.800000||
B|MIGI|20251211|09:37:46|S|100|10.100000||
B|ORCL|20251211|09:37:46|S|40|191.190000||
B|SATS|20251211|09:37:46|S|27|109.150000||
B|SATS|20251211|09:37:46|S|100|109.170000||
B|SATS|20251211|09:37:46|S|273|109.150000||
B|SATS|20251211|09:37:46|S|1000|109.180000||
B|SOXL|20251211|09:37:46|S|33|46.947100||
B|SOXL|20251211|09:37:46|S|100|46.960700||
B|TSLA|20251211|09:37:46|S|7|445.260000||
B|USD|20251211|09:37:46|S|152|54.350000||
B|VRT|20251211|09:37:46|S|11|169.640000||
B|AEM|20251211|09:37:47|S|6|166.590000||
B|BTU|20251211|09:37:47|S|57|28.930000||
B|CVNA|20251211|09:37:47|S|5|470.046200||
B|FCX|20251211|09:37:47|S|350|47.450000||
B|FDS|20251211|09:37:47|S|1|294.220000||
B|NVDA|20251211|09:37:47|S|15|178.640000||
B|ORCL|20251211|09:37:47|S|12|191.100000||
B|ORCL|20251211|09:37:47|S|20|191.140000||
B|ORCL|20251211|09:37:47|S|60|191.120000||
B|ORCL|20251211|09:37:47|S|100|191.120000||
B|ORCL|20251211|09:37:47|S|120|191.130000||
B|PDD|20251211|09:37:47|S|10|110.980000||
B|SLV|20251211|09:37:47|S|72|56.940000||
B|TZA|20251211|09:37:47|S|70|6.775000||
B|ALM|20251211|09:37:48|S|122|6.620000||
B|CCCX|20251211|09:37:48|S|6|14.027500||
B|CDNS|20251211|09:37:48|S|12|333.339000||
B|HOOD|20251211|09:37:48|S|20|129.950000||
B|KOID|20251211|09:37:48|S|1|31.440000||
B|LMND|20251211|09:37:48|S|20|82.740000||
B|MIGI|20251211|09:37:48|S|100|10.120000||
B|MSFT|20251211|09:37:48|S|728|478.560000||
B|NBIS|20251211|09:37:48|S|100|88.650000||
B|NBIS|20251211|09:37:48|S|100|88.670000||
B|NVDA|20251211|09:37:48|S|1|178.649000||
B|OKLO|20251211|09:37:48|S|4|97.300000||
B|ORCL|20251211|09:37:48|S|31|191.190000||
B|ORCL|20251211|09:37:48|S|77|191.140000||
B|ORCL|20251211|09:37:48|S|160|191.140000||
B|ORCX|20251211|09:37:48|S|50|16.690000||
B|SMCI|20251211|09:37:48|S|100|33.830000||
B|SOLT|20251211|09:37:48|E|30|7.285500||
B|SOXL|20251211|09:37:48|S|100|46.979300||
B|SPXL|20251211|09:37:48|S|50|223.770000||
B|TSLA|20251211|09:37:48|S|192|445.112700||
B|UEC|20251211|09:37:48|S|20|13.070000||
B|AAP|20251211|09:37:49|S|106|49.290000||
B|AMD|20251211|09:37:49|S|100|214.450000||
B|ANET|20251211|09:37:49|S|100|134.960000||
B|CQQQ|20251211|09:37:49|S|20|52.590000||
B|CRSP|20251211|09:37:49|S|5|58.070000||
B|HOOD|20251211|09:37:49|S|5|129.950000||
B|HOOD|20251211|09:37:49|S|429|130.000000||
B|MSTR|20251211|09:37:49|S|80|179.100000||
B|NVDA|20251211|09:37:49|S|1|178.749300||
B|NVDA|20251211|09:37:49|S|2|178.729100||
B|NVDA|20251211|09:37:49|S|45|178.730000||
B|NVDA|20251211|09:37:49|S|200|178.745000||
B|ORCL|20251211|09:37:49|S|123|191.160000||
B|PLTR|20251211|09:37:49|S|775|182.800000||
B|SATS|20251211|09:37:49|S|10|108.920000||
B|SLV|20251211|09:37:49|S|400|56.940000||
B|SOFI|20251211|09:37:49|S|50|26.727400||
B|SPY|20251211|09:37:49|S|10|685.251200||
B|AMD|20251211|09:37:50|S|50|214.380000||
B|GOOGL|20251211|09:37:50|S|5|318.638600||
B|INTC|20251211|09:37:50|S|400|39.690000||
B|IWM|20251211|09:37:50|S|10|255.885000||
B|LMND|20251211|09:37:50|S|16|82.770000||
B|MELI|20251211|09:37:50|S|1|1993.400000||
B|MIGI|20251211|09:37:50|S|98|10.120000||
B|MIGI|20251211|09:37:50|S|100|10.080000||
B|MIGI|20251211|09:37:50|S|200|10.049000||
B|NVDA|20251211|09:37:50|S|5|178.650000||
B|NVDA|20251211|09:37:50|S|100|178.750000||
B|NVDX|20251211|09:37:50|S|50|16.500000||
B|NXDR|20251211|09:37:50|S|50|3.320700||
B|ORCL|20251211|09:37:50|S|10|191.150000||
B|PL|20251211|09:37:50|S|18|15.818800||
B|PL|20251211|09:37:50|S|200|15.839100||
B|TSLA|20251211|09:37:50|S|20|445.170000||
B|TSLA|20251211|09:37:50|S|40|445.200000||
B|TSLA|20251211|09:37:50|S|160|445.170000||
B|UNH|20251211|09:37:50|S|4|331.635000||
B|VSME|20251211|09:37:50|S|800|0.088900||
B|AMD|20251211|09:37:51|S|200|214.293700||
B|AROC|20251211|09:37:51|S|15|25.850000||
B|BE|20251211|09:37:51|S|1000|98.845500||
B|CLS|20251211|09:37:51|S|25|333.083700||
B|CSIQ|20251211|09:37:51|S|30|24.190000||
B|GEV|20251211|09:37:51|S|20|693.860000||
B|GOOG|20251211|09:37:51|S|100|319.470000||
B|LITE|20251211|09:37:51|S|3|359.000000||
B|NVDA|20251211|09:37:51|S|5|178.659100||
B|NVDA|20251211|09:37:51|S|7|178.660000||
B|PAAS|20251211|09:37:51|S|264|50.348300||
B|PL|20251211|09:37:51|S|109|15.839100||
B|RKLB|20251211|09:37:51|S|19|57.230000||
B|SOUN|20251211|09:37:51|S|66|11.938800||
B|TNK|20251211|09:37:51|S|92|53.820000||
B|TNK|20251211|09:37:51|S|100|53.760000||
B|TSLL|20251211|09:37:51|S|300|19.119300||
B|UNG|20251211|09:37:51|S|300|13.470000||
B|DELL|20251211|09:37:52|S|200|135.700000||
B|FTRE|20251211|09:37:52|S|50|16.355000||
B|GEV|20251211|09:37:52|S|20|693.500000||
B|LAKE|20251211|09:37:52|S|60|9.670000||
B|MSTR|20251211|09:37:52|S|1|179.160000||
B|MUR|20251211|09:37:52|S|100|33.010000||
B|NVDA|20251211|09:37:52|S|5|178.660000||
B|ORCL|20251211|09:37:52|S|25|191.160000||
B|ORCL|20251211|09:37:52|S|80|191.160000||
B|ORCL|20251211|09:37:52|S|600|191.170000||
B|OXY|20251211|09:37:52|S|80|41.220000||
B|PL|20251211|09:37:52|S|250|15.888500||
B|QCOM|20251211|09:37:52|S|6|180.490000||
B|SILJ|20251211|09:37:52|S|300|27.330000||
B|XBTY|20251211|09:37:52|S|4|11.941000||
B|AG|20251211|09:37:53|S|90|16.469100||
B|BMNU|20251211|09:37:53|E|100|10.528000||
B|BTU|20251211|09:37:53|S|400|28.940000||
B|CRBP|20251211|09:37:53|S|100|11.110000||
B|ERO|20251211|09:37:53|S|50|25.480000||
B|LABU|20251211|09:37:53|S|39|164.590000||
B|LMND|20251211|09:37:53|S|15|82.800000||
B|LMND|20251211|09:37:53|S|15|82.800000||
B|MIGI|20251211|09:37:53|S|20|9.735500||
B|MU|20251211|09:37:53|S|49|259.610000||
B|ORCL|20251211|09:37:53|S|30|191.100000||
B|ORCL|20251211|09:37:53|S|30|191.157600||
B|ORCX|20251211|09:37:53|S|20|16.680000||
B|OZEM|20251211|09:37:53|S|3|34.680000||
B|PL|20251211|09:37:53|S|40|15.888500||
B|PL|20251211|09:37:53|S|50|15.876294||
B|SLV|20251211|09:37:53|S|100|56.950000||
B|TQQQ|20251211|09:37:53|S|30|55.295000||
B|TSM|20251211|09:37:53|S|2|304.230000||
B|ADP|20251211|09:37:54|S|2|261.590000||
B|AMD|20251211|09:37:54|S|50|214.360000||
B|ARM|20251211|09:37:54|S|200|137.470000||
B|ASTX|20251211|09:37:54|S|72|52.600000||
B|AVGO|20251211|09:37:54|S|26|402.555000||
B|BBGI|20251211|09:37:54|S|10|9.590000||
B|FISV|20251211|09:37:54|S|100|67.600000||
B|LMND|20251211|09:37:54|S|7|82.800000||
B|NBIS|20251211|09:37:54|S|100|88.730000||
B|NBIS|20251211|09:37:54|S|100|88.760000||
B|NVDA|20251211|09:37:54|S|4|178.680000||
B|NXDR|20251211|09:37:54|S|100|3.399300||
B|NXDR|20251211|09:37:54|S|300|3.380000||
B|ORCL|20251211|09:37:54|S|128|191.090000||
B|ORCX|20251211|09:37:54|S|150|16.690000||
B|TSLA|20251211|09:37:54|S|1|445.340000||
B|WYFI|20251211|09:37:54|S|200|18.410000||
B|WYFI|20251211|09:37:54|S|200|18.460000||
B|ABNB|20251211|09:37:55|S|2|129.290000||
B|AMP|20251211|09:37:55|S|27|499.110000||
B|MSTU|20251211|09:37:55|S|2|12.027800||
B|NVDA|20251211|09:37:55|S|9|178.735000||
B|NVDA|20251211|09:37:55|S|65|178.735000||
B|NVDA|20251211|09:37:55|S|99|178.760000||
B|NXDR|20251211|09:37:55|S|200|3.415000||
B|NXDR|20251211|09:37:55|S|600|3.419300||
B|ON|20251211|09:37:55|S|3|55.444500||
B|ORCL|20251211|09:37:55|S|84|191.270000||
B|ORCX|20251211|09:37:55|S|64|16.700000||
B|PDD|20251211|09:37:55|S|5|110.996700||
B|RKLB|20251211|09:37:55|S|10|57.320000||
B|TSLA|20251211|09:37:55|S|25|445.560000||
B|TSLA|20251211|09:37:55|S|258|445.606600||
B|VXUS|20251211|09:37:55|S|6|75.976500||
B|XLF|20251211|09:37:55|S|100|54.325000||
B|APD|20251211|09:37:56|S|4|241.070000||
B|APP|20251211|09:37:56|S|3|711.190000||
B|AVGO|20251211|09:37:56|S|26|402.750000||
B|COF|20251211|09:37:56|S|50|240.990000||
B|HYMC|20251211|09:37:56|S|69|12.180000||
B|IREN|20251211|09:37:56|S|50|42.360000||
B|KO|20251211|09:37:56|S|24|70.090000||
B|LEGN|20251211|09:37:56|S|100|23.450000||
B|LEGN|20251211|09:37:56|S|475|23.437400||
B|LEGN|20251211|09:37:56|S|1000|23.450000||
B|MIGI|20251211|09:37:56|S|318|9.839200||
B|MRVL|20251211|09:37:56|S|1|91.115000||
B|NVDA|20251211|09:37:56|S|6|178.735000||
B|NXDR|20251211|09:37:56|S|25|3.418500||
B|ORCL|20251211|09:37:56|S|237|191.270000||
B|PLTR|20251211|09:37:56|S|7|183.000000||
B|PRU|20251211|09:37:56|S|40|116.030000||
B|RCL|20251211|09:37:56|S|1|271.150000||
B|TSM|20251211|09:37:56|S|120|304.570000||
B|BTTC|20251211|09:37:57|S|100|7.990000||
B|MU|20251211|09:37:57|S|15|259.830000||
B|NVDA|20251211|09:37:57|S|10|178.868800||
B|NVDA|20251211|09:37:57|S|500|178.810000||
B|NXDR|20251211|09:37:57|S|1|3.419500||
B|ORCL|20251211|09:37:57|S|5|191.097300||
B|ORCL|20251211|09:37:57|S|10|191.117100||
B|PL|20251211|09:37:57|S|5|15.933000||
B|PL|20251211|09:37:57|S|10|15.925000||
B|STC|20251211|09:37:57|S|10|72.350000||
B|SYY|20251211|09:37:57|S|32|74.150000||
B|W|20251211|09:37:57|S|20|96.693000||
B|AMD|20251211|09:37:58|S|50|214.510000||
B|CRM|20251211|09:37:58|S|24|266.210000||
B|FLNC|20251211|09:37:58|S|100|23.160000||
B|FLNC|20251211|09:37:58|S|100|23.170000||
B|HQY|20251211|09:37:58|S|20|96.180000||
B|HYMC|20251211|09:37:58|S|300|12.120000||
B|HYMC|20251211|09:37:58|S|475|12.200000||
B|NVDA|20251211|09:37:58|S|65|178.825000||
B|NVDA|20251211|09:37:58|S|300|178.825000||
B|NVDA|20251211|09:37:58|S|300|178.850000||
B|NXDR|20251211|09:37:58|S|2000|3.419300||
B|ORCL|20251211|09:37:58|S|2|191.090000||
B|ORCL|20251211|09:37:58|S|20|191.095600||
B|ORCL|20251211|09:37:58|S|26|191.090000||
B|ORCL|20251211|09:37:58|S|80|191.000000||
B|ORCL|20251211|09:37:58|S|134|191.010000||
B|PLTR|20251211|09:37:58|S|11|182.970000||
B|PLTR|20251211|09:37:58|S|182|182.970000||
B|QQQ|20251211|09:37:58|S|3|622.835000||
B|SQM|20251211|09:37:58|S|100|64.190000||
B|AMD|20251211|09:37:59|S|5|214.530000||
B|HPE|20251211|09:37:59|S|50|24.575000||
B|HYMC|20251211|09:37:59|S|300|12.150000||
B|IONQ|20251211|09:37:59|S|100|51.020000||
B|LLY|20251211|09:37:59|S|2|1004.960000||
B|MAAY|20251211|09:37:59|S|1|18.540000||
B|MP|20251211|09:37:59|S|20|58.080000||
B|NXDR|20251211|09:37:59|S|20|3.415000||
B|OKLO|20251211|09:37:59|S|35|97.450000||
B|ORCL|20251211|09:37:59|S|5|191.155000||
B|TSLL|20251211|09:37:59|S|20|19.159300||
B|URA|20251211|09:37:59|S|98|47.720000||
B|URA|20251211|09:37:59|S|98|47.730000||
B|VGT|20251211|09:37:59|S|2|769.910000||
B|YGMZ|20251211|09:37:59|E|1000|0.031200||
B|A|20251211|09:38:00|S|23|143.220000||
B|AXIL|20251211|09:38:00|S|4|8.620000||
B|CRDO|20251211|09:38:00|S|100|158.760000||
B|CRDO|20251211|09:38:00|S|100|158.800000||
B|GLOB|20251211|09:38:00|S|178|69.240000||
B|GLOB|20251211|09:38:00|S|222|69.240000||
B|GS|20251211|09:38:00|S|10|898.260000||
B|IMST|20251211|09:38:00|S|200|15.820000||
B|NXDR|20251211|09:38:00|S|2069|3.419500||
B|PL|20251211|09:38:00|S|11|15.979300||
B|PL|20251211|09:38:00|S|12|15.980000||
B|PL|20251211|09:38:00|S|150|15.979300||
B|PL|20251211|09:38:00|S|150|15.980000||
B|QTUM|20251211|09:38:00|S|1|113.958000||
B|RZLT|20251211|09:38:00|S|1|1.350000||
B|SATS|20251211|09:38:00|S|2|108.700000||
B|TQQQ|20251211|09:38:00|S|300|55.325000||
B|TSLA|20251211|09:38:00|S|50|445.650000||
B|TSLA|20251211|09:38:00|S|100|445.600000||
B|AMZN|20251211|09:38:01|S|1|231.880000||
B|AXIL|20251211|09:38:01|S|200|8.652800||
B|BTTC|20251211|09:38:01|S|50|8.510000||
B|CCJ|20251211|09:38:01|S|45|94.490000||
B|CMA|20251211|09:38:01|S|20|88.750000||
B|EEM|20251211|09:38:01|S|9|54.735000||
B|GS|20251211|09:38:01|S|3|898.470000||
B|HOOD|20251211|09:38:01|S|400|130.600000||
B|HPE|20251211|09:38:01|S|50|24.575000||
B|LMND|20251211|09:38:01|S|4|83.190000||
B|LMND|20251211|09:38:01|S|7|83.250000||
B|MGNI|20251211|09:38:01|S|2|15.940000||
B|NVDA|20251211|09:38:01|S|10|178.948500||
B|NVDA|20251211|09:38:01|S|50|178.975000||
B|ORCL|20251211|09:38:01|S|2|191.360000||
B|ORCX|20251211|09:38:01|S|3|16.730000||
B|PBR|20251211|09:38:01|S|15|12.158800||
B|PL|20251211|09:38:01|S|100|15.980000||
B|SMCI|20251211|09:38:01|S|30|33.923000||
B|TSLL|20251211|09:38:01|S|100|19.189300||
B|U|20251211|09:38:01|S|100|51.550000||
B|AMD|20251211|09:38:02|S|90|215.040000||
B|AMD|20251211|09:38:02|S|479|215.020000||
B|NAIL|20251211|09:38:02|S|10|61.570000||
B|ORCL|20251211|09:38:02|S|4|191.379500||
B|ORCL|20251211|09:38:02|S|10|191.414800||
B|ORCL|20251211|09:38:02|S|13|191.390000||
B|ORCL|20251211|09:38:02|S|25|191.390000||
B|ORCL|20251211|09:38:02|S|173|191.380000||
B|PL|20251211|09:38:02|S|25|15.995300||
B|PLTR|20251211|09:38:02|S|200|183.140000||
B|TSLA|20251211|09:38:02|S|2|445.930000||
B|TSLA|20251211|09:38:02|S|20|445.970000||
B|TSLA|20251211|09:38:02|S|33|445.969400||
B|U|20251211|09:38:02|S|100|51.540000||
B|UPST|20251211|09:38:02|S|20|48.880000||
B|ADBE|20251211|09:38:03|S|17|346.179000||
B|ADBE|20251211|09:38:03|S|18|346.170000||
B|AMD|20251211|09:38:03|S|1|215.060000||
B|BE|20251211|09:38:03|S|5|99.280000||
B|COIN|20251211|09:38:03|S|10|268.815000||
B|CVNA|20251211|09:38:03|S|5|470.550000||
B|GEMI|20251211|09:38:03|S|100|11.887600||
B|IBIT|20251211|09:38:03|S|1|51.300000||
B|LITE|20251211|09:38:03|S|2|359.450000||
B|LMND|20251211|09:38:03|S|10|83.330000||
B|MIGI|20251211|09:38:03|S|100|9.780000||
B|MU|20251211|09:38:03|S|5|260.250000||
B|NVDA|20251211|09:38:03|S|10|179.057400||
B|NXDR|20251211|09:38:03|S|6|3.415500||
B|ORCL|20251211|09:38:03|S|4|191.370000||
B|ORCL|20251211|09:38:03|S|25|191.397100||
B|ORCL|20251211|09:38:03|S|300|191.360000||
B|SSRM|20251211|09:38:03|S|129|21.970000||
B|TSLA|20251211|09:38:03|S|24|446.137500||
B|VTV|20251211|09:38:03|S|1|191.974600||
B|WPM|20251211|09:38:03|S|100|114.760000||
B|AAPL|20251211|09:38:04|S|1|277.710000||
B|AMD|20251211|09:38:04|S|150|215.070000||
B|AMD|20251211|09:38:04|S|176|215.070000||
B|BLK|20251211|09:38:04|S|1|1086.470000||
B|CRWV|20251211|09:38:04|S|400|83.155000||
B|GOOGL|20251211|09:38:04|S|400|319.215000||
B|HOOD|20251211|09:38:04|S|1|130.560000||
B|NVDA|20251211|09:38:04|S|100|179.060000||
B|NVDA|20251211|09:38:04|S|100|179.065000||
B|NVDA|20251211|09:38:04|S|200|179.055000||
B|NXDR|20251211|09:38:04|S|2|3.419900||
B|NXDR|20251211|09:38:04|S|100|3.411200||
B|NXDR|20251211|09:38:04|S|100|3.418800||
B|PLTR|20251211|09:38:04|S|42|183.140000||
B|PLTR|20251211|09:38:04|S|50|183.170000||
B|RBLX|20251211|09:38:04|S|90|94.430000||
B|RGEN|20251211|09:38:04|S|1000|164.040000||
B|SOXL|20251211|09:38:04|S|100|47.249300||
B|TSLA|20251211|09:38:04|S|60|445.990000||
B|VZ|20251211|09:38:04|S|5|40.215000||
B|XYZ|20251211|09:38:04|S|69|63.840000||
B|ZM|20251211|09:38:04|S|100|88.670000||
B|AMD|20251211|09:38:05|S|1|215.030000||
B|AVGO|20251211|09:38:05|S|60|403.740000||
B|COIN|20251211|09:38:05|S|65|268.530000||
B|CRDO|20251211|09:38:05|S|62|159.150000||
B|CWVX|20251211|09:38:05|S|61|32.390000||
B|DEO|20251211|09:38:05|S|30|88.390000||
B|HOOD|20251211|09:38:05|S|100|130.560000||
B|NVDA|20251211|09:38:05|S|1|179.089000||
B|NVDA|20251211|09:38:05|S|80|179.089000||
B|PL|20251211|09:38:05|S|94|16.060000||
B|QQQ|20251211|09:38:05|S|2|623.090700||
B|SPY|20251211|09:38:05|S|126|685.595700||
B|AMD|20251211|09:38:06|S|1|215.110000||
B|BBAI|20251211|09:38:06|S|100|6.520000||
B|CLF|20251211|09:38:06|S|1|12.985300||
B|CRDO|20251211|09:38:06|S|2|159.230000||
B|CSQ|20251211|09:38:06|S|100|19.270000||
B|HPE|20251211|09:38:06|S|100|24.535000||
B|HTZ|20251211|09:38:06|S|2000|5.433500||
B|META|20251211|09:38:06|S|40|645.960000||
B|MIGI|20251211|09:38:06|S|3|9.780000||
B|NVDA|20251211|09:38:06|S|200|179.155700||
B|NVDA|20251211|09:38:06|S|400|179.090000||
B|ORCL|20251211|09:38:06|S|5|191.586100||
B|ORCL|20251211|09:38:06|S|15|191.586600||
B|ORCL|20251211|09:38:06|S|15|191.590000||
B|PL|20251211|09:38:06|S|60|16.161000||
B|PLTR|20251211|09:38:06|S|6|183.180000||
B|PLTR|20251211|09:38:06|S|100|183.180000||
B|SOXL|20251211|09:38:06|S|50|47.297100||
B|T|20251211|09:38:06|S|1|24.545000||
B|TNA|20251211|09:38:06|S|10|51.130000||
B|TSLA|20251211|09:38:06|S|2|446.185000||
B|AMD|20251211|09:38:07|S|50|215.070000||
B|ANET|20251211|09:38:07|S|16|135.470000||
B|CCJ|20251211|09:38:07|S|200|94.570000||
B|CRML|20251211|09:38:07|S|5|8.850000||
B|IWM|20251211|09:38:07|S|7|256.040000||
B|MA|20251211|09:38:07|S|10|551.109500||
B|META|20251211|09:38:07|S|2|645.970000||
B|NOK|20251211|09:38:07|S|15|6.517600||
B|NVDA|20251211|09:38:07|S|5|179.158800||
B|NVDA|20251211|09:38:07|S|65|179.099000||
B|NVDA|20251211|09:38:07|S|100|179.129100||
B|ORCL|20251211|09:38:07|S|350|191.610000||
B|ORCX|20251211|09:38:07|S|50|16.790000||
B|PL|20251211|09:38:07|S|15|16.173000||
B|PL|20251211|09:38:07|S|300|16.180000||
B|SMR|20251211|09:38:07|S|400|19.500000||
B|SMR|20251211|09:38:07|S|3093|19.500000||
B|TQQQ|20251211|09:38:07|S|50|55.537300||
B|TSLL|20251211|09:38:07|S|83|19.198800||
B|UVIX|20251211|09:38:07|S|5|7.490000||
B|UVIX|20251211|09:38:07|S|10|7.490000||
B|VOOG|20251211|09:38:07|S|6|446.720000||
B|AXIL|20251211|09:38:08|S|20|8.540000||
B|CRWV|20251211|09:38:08|S|29|83.350000||
B|FIG|20251211|09:38:08|S|70|38.440000||
B|GDX|20251211|09:38:08|S|100|84.670000||
B|GGLL|20251211|09:38:08|S|100|102.200000||
B|HOOD|20251211|09:38:08|S|100|130.570000||
B|KSPI|20251211|09:38:08|S|5|76.440000||
B|LC|20251211|09:38:08|S|90|20.490000||
B|MU|20251211|09:38:08|S|88|260.560000||
B|NFLX|20251211|09:38:08|S|200|93.574700||
B|NVDA|20251211|09:38:08|S|600|179.117500||
B|PLTR|20251211|09:38:08|S|50|183.320000||
B|PLTR|20251211|09:38:08|S|50|183.330000||
B|SE|20251211|09:38:08|S|100|127.050000||
B|SOXL|20251211|09:38:08|S|3900|47.321200||
B|SQQQ|20251211|09:38:08|S|1|67.260000||
B|TQQQ|20251211|09:38:08|S|25|55.509300||
B|TQQQ|20251211|09:38:08|S|50|55.518800||
B|TQQQ|20251211|09:38:08|S|50|55.519300||
B|TSLA|20251211|09:38:08|S|9|446.240000||
B|TSLA|20251211|09:38:08|S|31|446.190000||
B|TSLA|20251211|09:38:08|S|33|446.250000||
B|TTD|20251211|09:38:08|S|200|38.285000||
B|U|20251211|09:38:08|S|22|51.580000||
B|AAPL|20251211|09:38:09|S|90|277.735000||
B|AMD|20251211|09:38:09|S|15|215.320000||
B|AMD|20251211|09:38:09|S|100|215.280000||
B|AVGX|20251211|09:38:09|S|50|66.890000||
B|CCJ|20251211|09:38:09|S|100|94.571600||
B|CRWV|20251211|09:38:09|S|26|83.310000||
B|LMND|20251211|09:38:09|S|100|83.410000||
B|MIRM|20251211|09:38:09|S|40|66.060000||
B|NVDA|20251211|09:38:09|S|25|179.125000||
B|NXDR|20251211|09:38:09|S|1500|3.380700||
B|ORCL|20251211|09:38:09|S|10|191.635000||
B|PL|20251211|09:38:09|S|220|16.198300||
B|QQQM|20251211|09:38:09|S|100|256.690000||
B|RKLB|20251211|09:38:09|S|87|57.660000||
B|SOFI|20251211|09:38:09|S|26|26.799100||
B|TQQQ|20251211|09:38:09|S|1060|55.539300||
B|VYM|20251211|09:38:09|S|4|146.965000||
B|WNC|20251211|09:38:09|S|20|9.975000||
B|AG|20251211|09:38:10|S|200|16.529100||
B|AMD|20251211|09:38:10|S|67|215.320000||
B|AMZN|20251211|09:38:10|S|100|232.080000||
B|CORZ|20251211|09:38:10|S|100|16.945100||
B|GDXU|20251211|09:38:10|S|28|235.780000||
B|GOOGL|20251211|09:38:10|S|36|319.470000||
B|HD|20251211|09:38:10|S|1|357.500000||
B|HD|20251211|09:38:10|S|5|357.500000||
B|HIMS|20251211|09:38:10|S|200|37.470000||
B|LUV|20251211|09:38:10|S|50|40.350000||
B|MP|20251211|09:38:10|S|100|58.220000||
B|ORCL|20251211|09:38:10|S|10|191.550000||
B|ORCL|20251211|09:38:10|S|510|191.600000||
B|ORCX|20251211|09:38:10|S|30|16.795100||
B|PL|20251211|09:38:10|S|100|16.185000||
B|TEM|20251211|09:38:10|S|25|73.350000||
B|TSLA|20251211|09:38:10|S|11|446.230000||
B|TSLA|20251211|09:38:10|S|50|446.230000||
B|TSLA|20251211|09:38:10|S|450|446.230000||
B|U|20251211|09:38:10|S|140|51.647800||
B|ANET|20251211|09:38:11|S|18|135.670000||
B|BIL|20251211|09:38:11|S|64|91.570000||
B|CCJ|20251211|09:38:11|S|100|94.587000||
B|GEMI|20251211|09:38:11|S|100|11.840000||
B|IBIT|20251211|09:38:11|S|150|51.305000||
B|NVDA|20251211|09:38:11|S|100|179.079000||
B|ORCL|20251211|09:38:11|S|40|191.310000||
B|ORCL|20251211|09:38:11|S|80|191.330000||
B|SHW|20251211|09:38:11|S|1|330.726100||
B|SLV|20251211|09:38:11|S|18|56.940000||
B|TQQQ|20251211|09:38:11|S|900|55.497200||
B|TSLA|20251211|09:38:11|S|5|445.997000||
B|TSLA|20251211|09:38:11|S|5|446.000000||
B|TSLA|20251211|09:38:11|S|20|446.060000||
B|VG|20251211|09:38:11|S|100|5.929000||
B|XBP|20251211|09:38:11|S|1161|0.441400||
B|APLD|20251211|09:38:12|S|97|30.360000||
B|APP|20251211|09:38:12|S|1|714.160000||
B|EOSE|20251211|09:38:12|S|350|14.350000||
B|IREN|20251211|09:38:12|S|10|42.450000||
B|IREN|20251211|09:38:12|S|100|42.450000||
B|NEE|20251211|09:38:12|S|70|81.800000||
B|NVDA|20251211|09:38:12|S|1|179.049000||
B|NVDA|20251211|09:38:12|S|50|179.075000||
B|ORCL|20251211|09:38:12|S|2|191.270000||
B|ORCL|20251211|09:38:12|S|10|191.280000||
B|ORCL|20251211|09:38:12|E|40|191.304600||
B|PAYX|20251211|09:38:12|S|26|113.780000||
B|PETS|20251211|09:38:12|S|1|2.700000||
B|QCOM|20251211|09:38:12|S|1|180.583800||
B|SOXL|20251211|09:38:12|S|3|47.319300||
B|TSLA|20251211|09:38:12|S|10|446.018700||
B|TSLL|20251211|09:38:12|S|3200|19.187500||
B|AMD|20251211|09:38:13|S|60|215.210000||
B|ANET|20251211|09:38:13|S|14|135.555000||
B|AXIL|20251211|09:38:13|S|100|8.500000||
B|CXAI|20251211|09:38:13|S|100|0.485400||
B|GOOG|20251211|09:38:13|S|583|320.190000||
B|HOOD|20251211|09:38:13|S|180|130.590000||
B|LMND|20251211|09:38:13|S|1197|83.370000||
B|MU|20251211|09:38:13|S|3|260.620000||
B|NVDA|20251211|09:38:13|S|3|179.049000||
B|NVDA|20251211|09:38:13|S|10|179.025000||
B|NVDA|20251211|09:38:13|S|100|179.015000||
B|NVDA|20251211|09:38:13|S|100|179.045700||
B|NXDR|20251211|09:38:13|S|200|3.390700||
B|PDD|20251211|09:38:13|S|20|111.057600||
B|PLTR|20251211|09:38:13|S|100|183.270000||
B|SOXL|20251211|09:38:13|S|1200|47.299300||
B|TOI|20251211|09:38:13|S|100|3.570000||
B|TQQQ|20251211|09:38:13|S|20|55.499300||
B|TSLA|20251211|09:38:13|S|5|446.090000||
B|TSM|20251211|09:38:13|S|60|305.280000||
B|TSM|20251211|09:38:13|S|160|305.240000||
B|C|20251211|09:38:14|S|31|111.710000||
B|CIEN|20251211|09:38:14|S|279|247.140000||
B|CRWD|20251211|09:38:14|S|13|521.370000||
B|CVNA|20251211|09:38:14|S|20|469.180000||
B|EEA|20251211|09:38:14|S|50|10.780000||
B|GGLL|20251211|09:38:14|S|19|102.120000||
B|HYG|20251211|09:38:14|S|1343|80.760000||
B|MSFT|20251211|09:38:14|S|1|479.189500||
B|ORCL|20251211|09:38:14|S|100|191.270000||
B|PYPL|20251211|09:38:14|S|2|61.235000||
B|RGC|20251211|09:38:14|S|40|17.180000||
B|TSLA|20251211|09:38:14|S|5|445.930000||
B|TSLA|20251211|09:38:14|S|5|446.040000||
B|VIAV|20251211|09:38:14|S|400|19.180000||
B|VWO|20251211|09:38:14|S|256|54.250000||
B|A|20251211|09:38:15|S|1|143.270000||
B|ASTS|20251211|09:38:15|S|20|78.431300||
B|AXTI|20251211|09:38:15|S|100|15.160000||
B|BND|20251211|09:38:15|S|4|74.415000||
B|BTU|20251211|09:38:15|S|100|28.850000||
B|BTU|20251211|09:38:15|S|752|28.950000||
B|BTU|20251211|09:38:15|S|3500|28.930000||
B|COF|20251211|09:38:15|S|7|241.557500||
B|CRWV|20251211|09:38:15|S|500|83.295000||
B|EICB|20251211|09:38:15|S|5|24.970000||
B|IREN|20251211|09:38:15|S|25|42.420000||
B|MSFT|20251211|09:38:15|S|9|479.170000||
B|NBIS|20251211|09:38:15|S|5|89.050000||
B|NBIS|20251211|09:38:15|S|50|89.040000||
B|NVDA|20251211|09:38:15|S|48|179.009100||
B|NVDA|20251211|09:38:15|S|67|178.935000||
B|NVTS|20251211|09:38:15|S|500|8.840000||
B|PDD|20251211|09:38:15|S|22|111.048400||
B|PLTR|20251211|09:38:15|S|25|183.260000||
B|PLTR|20251211|09:38:15|S|25|183.260000||
B|ROST|20251211|09:38:15|S|7|183.100000||
B|TSM|20251211|09:38:15|S|1|305.240000||
B|AAOI|20251211|09:38:16|S|50|36.570000||
B|APP|20251211|09:38:16|S|5|713.820000||
B|AVGX|20251211|09:38:16|S|4|66.550000||
B|AVGX|20251211|09:38:16|S|4|66.550000||
B|BVN|20251211|09:38:16|S|200|27.330000||
B|CCJ|20251211|09:38:16|S|100|94.530000||
B|CCJ|20251211|09:38:16|S|400|94.530000||
B|COIN|20251211|09:38:16|S|5|268.660000||
B|DKS|20251211|09:38:16|S|25|219.480000||
B|GEMI|20251211|09:38:16|S|10|11.850000||
B|GOOGL|20251211|09:38:16|S|5|319.260000||
B|HOOD|20251211|09:38:16|S|50|130.600000||
B|LEU|20251211|09:38:16|S|5|264.060000||
B|LMND|20251211|09:38:16|S|3|83.580000||
B|LMND|20251211|09:38:16|S|964|83.590000||
B|MSTR|20251211|09:38:16|S|10|179.010000||
B|NVDA|20251211|09:38:16|S|400|178.937700||
B|NXDR|20251211|09:38:16|S|461|3.429800||
B|ORCL|20251211|09:38:16|S|2|191.470000||
B|ORCL|20251211|09:38:16|E|10|191.500000||
B|PLTR|20251211|09:38:16|S|100|183.260000||
B|SKWD|20251211|09:38:16|S|100|48.200000||
B|SOXL|20251211|09:38:16|S|10|47.279300||
B|STLA|20251211|09:38:16|S|100|11.735000||
B|UNHG|20251211|09:38:16|S|100|18.938600||
B|AAOI|20251211|09:38:17|S|50|36.450000||
B|APLD|20251211|09:38:17|S|250|30.310000||
B|BITO|20251211|09:38:17|S|1|13.340000||
B|BITO|20251211|09:38:17|S|2|13.340000||
B|CRWV|20251211|09:38:17|S|50|83.180000||
B|HOOD|20251211|09:38:17|S|50|130.550000||
B|IRBT|20251211|09:38:17|S|100|5.000000||
B|KITT|20251211|09:38:17|S|1600|1.060000||
B|LMND|20251211|09:38:17|S|30|83.960000||
B|MSFT|20251211|09:38:17|S|80|478.910000||
B|MSFT|20251211|09:38:17|S|190|478.930000||
B|NBIS|20251211|09:38:17|S|10|89.020000||
B|NFLX|20251211|09:38:17|S|30|93.640000||
B|NFLX|20251211|09:38:17|S|200|93.642500||
B|NU|20251211|09:38:17|S|845|16.865000||
B|NVDA|20251211|09:38:17|S|2|178.909100||
B|NVDA|20251211|09:38:17|S|4|178.929300||
B|ORCL|20251211|09:38:17|S|124|191.440000||
B|RZLT|20251211|09:38:17|S|300|1.395000||
B|SIL|20251211|09:38:17|S|400|81.890000||
B|SMR|20251211|09:38:17|S|50|19.498000||
B|SOXL|20251211|09:38:17|S|200|47.289300||
B|TQQQ|20251211|09:38:17|S|26|55.465000||
B|Z|20251211|09:38:17|S|81|76.376900||
B|Z|20251211|09:38:17|S|100|76.460000||
B|Z|20251211|09:38:17|S|119|76.380000||
B|ANF|20251211|09:38:18|S|14|110.092600||
B|COIN|20251211|09:38:18|S|5|268.475000||
B|GEMI|20251211|09:38:18|S|100|11.850000||
B|HOOD|20251211|09:38:18|S|5|130.595600||
B|IREN|20251211|09:38:18|S|1|42.390000||
B|LMND|20251211|09:38:18|S|10|83.800000||
B|LMND|20251211|09:38:18|S|100|83.910000||
B|NVDA|20251211|09:38:18|S|4|178.929300||
B|NVDA|20251211|09:38:18|S|5|178.889000||
B|NVDA|20251211|09:38:18|S|20|178.879300||
B|NVDA|20251211|09:38:18|S|50|178.909000||
B|NVDA|20251211|09:38:18|S|500|178.900000||
B|ORCL|20251211|09:38:18|S|20|191.410000||
B|ORCL|20251211|09:38:18|S|20|191.420000||
B|OXY|20251211|09:38:18|S|40|41.240000||
B|PAAS|20251211|09:38:18|S|55|50.533800||
B|PCG|20251211|09:38:18|S|264|15.035000||
B|PLTR|20251211|09:38:18|S|121|183.350000||
B|ROKU|20251211|09:38:18|S|300|110.304500||
B|SLV|20251211|09:38:18|S|100|56.935000||
B|SPY|20251211|09:38:18|S|7|685.720500||
B|ALAB|20251211|09:38:19|S|180|159.915100||
B|AMD|20251211|09:38:19|S|50|214.980000||
B|APLD|20251211|09:38:19|S|1600|30.290000||
B|ASTS|20251211|09:38:19|S|26|78.260000||
B|CRBP|20251211|09:38:19|S|100|10.880000||
B|CRDO|20251211|09:38:19|S|100|159.390000||
B|ETHU|20251211|09:38:19|S|154|64.580000||
B|GLD|20251211|09:38:19|S|14|389.940000||
B|IAU|20251211|09:38:19|S|50|79.855000||
B|IAU|20251211|09:38:19|S|879|79.855000||
B|JNJ|20251211|09:38:19|S|100|208.690000||
B|LITE|20251211|09:38:19|S|20|360.830000||
B|ORCL|20251211|09:38:19|S|12|191.258100||
B|PL|20251211|09:38:19|S|300|16.290000||
B|RKLB|20251211|09:38:19|S|20|57.690000||
B|RR|20251211|09:38:19|S|400|4.100000||
B|STAA|20251211|09:38:19|S|1|24.995000||
B|TQQQ|20251211|09:38:19|S|20|55.469300||
B|URA|20251211|09:38:19|S|31|47.790000||
B|AXIL|20251211|09:38:20|S|22|8.599000||
B|HL|20251211|09:38:20|S|64|17.979000||
B|LEU|20251211|09:38:20|S|41|264.890000||
B|LLY|20251211|09:38:20|S|1|1006.294300||
B|MRVL|20251211|09:38:20|S|3|91.350000||
B|MU|20251211|09:38:20|S|5|260.460000||
B|NU|20251211|09:38:20|S|606|16.870000||
B|NVDA|20251211|09:38:20|S|50|178.965000||
B|NVDA|20251211|09:38:20|S|142|178.988800||
B|OKLO|20251211|09:38:20|S|200|97.860000||
B|ORCL|20251211|09:38:20|S|25|191.180000||
B|ORCL|20251211|09:38:20|S|60|191.190000||
B|PAGS|20251211|09:38:20|S|167|10.170000||
B|SLV|20251211|09:38:20|S|200|56.948200||
B|SOXL|20251211|09:38:20|S|24|47.299300||
B|U|20251211|09:38:20|S|100|51.570000||
B|AMD|20251211|09:38:21|S|608|215.270000||
B|ASTX|20251211|09:38:21|S|200|53.080000||
B|IMVT|20251211|09:38:21|S|1|23.920000||
B|IMVT|20251211|09:38:21|S|342|23.950000||
B|NVDA|20251211|09:38:21|S|1|178.939300||
B|NVDA|20251211|09:38:21|S|1|178.939300||
B|NVDL|20251211|09:38:21|S|25|82.016200||
B|ORCL|20251211|09:38:21|S|5|191.060000||
B|ORCL|20251211|09:38:21|S|6|191.040000||
B|ORCL|20251211|09:38:21|S|10|191.040000||
B|ORCL|20251211|09:38:21|S|40|191.040000||
B|ORCL|20251211|09:38:21|S|120|191.010000||
B|PARR|20251211|09:38:21|S|40|42.120000||
B|PLTR|20251211|09:38:21|S|2|183.440000||
B|PLTR|20251211|09:38:21|S|520|183.390000||
B|RZLT|20251211|09:38:21|S|900|1.385000||
B|SOXX|20251211|09:38:21|S|15|311.302000||
B|TEM|20251211|09:38:21|S|5|73.465800||
B|TEM|20251211|09:38:21|S|5|73.470000||
B|AMZU|20251211|09:38:22|S|100|35.770000||
B|BHVN|20251211|09:38:22|S|28|10.980000||
B|BHVN|20251211|09:38:22|S|100|10.970000||
B|BHVN|20251211|09:38:22|S|100|10.970000||
B|BHVN|20251211|09:38:22|S|100|10.978000||
B|BHVN|20251211|09:38:22|S|100|10.978000||
B|BHVN|20251211|09:38:22|S|100|10.980000||
B|BHVN|20251211|09:38:22|S|100|10.980000||
B|CENX|20251211|09:38:22|S|170|30.820000||
B|JEPQ|20251211|09:38:22|S|1|58.770000||
B|LMND|20251211|09:38:22|S|100|83.890000||
B|NEM|20251211|09:38:22|S|100|97.080000||
B|NFLX|20251211|09:38:22|S|200|93.634800||
B|NVDA|20251211|09:38:22|S|4|179.029300||
B|NVDA|20251211|09:38:22|S|7|178.999300||
B|NVDA|20251211|09:38:22|S|25|178.995000||
B|NVDA|20251211|09:38:22|S|100|178.975000||
B|NVDA|20251211|09:38:22|S|283|178.970000||
B|ORCL|20251211|09:38:22|S|108|191.020000||
B|PL|20251211|09:38:22|S|250|16.240000||
B|PLTR|20251211|09:38:22|S|16|183.470000||
B|TSLL|20251211|09:38:22|S|45|19.187400||
B|URBN|20251211|09:38:22|S|200|80.265100||
B|AMD|20251211|09:38:23|S|170|215.250000||
B|CVNA|20251211|09:38:23|S|20|470.380000||
B|GEMI|20251211|09:38:23|S|250|11.970000||
B|GPCR|20251211|09:38:23|S|150|71.520000||
B|ITT|20251211|09:38:23|S|10|172.560000||
B|NBIS|20251211|09:38:23|S|100|89.060000||
B|NBIS|20251211|09:38:23|S|100|89.100000||
B|NVO|20251211|09:38:23|S|178|49.740700||
B|NXDR|20251211|09:38:23|S|2000|3.429300||
B|ORCL|20251211|09:38:23|S|100|191.000000||
B|PL|20251211|09:38:23|S|150|16.240000||
B|RKLB|20251211|09:38:23|S|248|57.760000||
B|SPY|20251211|09:38:23|S|2|685.810000||
B|TQQQ|20251211|09:38:23|S|36|55.449300||
B|TSLA|20251211|09:38:23|S|25|445.830000||
B|TSLA|20251211|09:38:23|S|83|445.810000||
B|AA|20251211|09:38:24|S|100|45.588400||
B|AMZN|20251211|09:38:24|S|15|231.650000||
B|ANF|20251211|09:38:24|S|10|110.130000||
B|CSIQ|20251211|09:38:24|S|300|24.250000||
B|CSIQ|20251211|09:38:24|S|454|24.246900||
B|ETHA|20251211|09:38:24|S|100|24.125000||
B|GEV|20251211|09:38:24|S|479|697.200000||
B|HL|20251211|09:38:24|S|100|17.975300||
B|HOOD|20251211|09:38:24|S|1|130.446800||
B|LMND|20251211|09:38:24|S|100|83.800000||
B|MSFU|20251211|09:38:24|S|15|41.217500||
B|MSTY|20251211|09:38:24|S|2|34.640000||
B|MSTY|20251211|09:38:24|S|20|34.640000||
B|NXDR|20251211|09:38:24|S|67|3.430000||
B|RYTM|20251211|09:38:24|S|25|118.610000||
B|RZLT|20251211|09:38:24|S|2|1.365000||
B|TGLS|20251211|09:38:24|S|15|54.350000||
B|TRNO|20251211|09:38:24|S|10|62.560000||
B|TSLA|20251211|09:38:24|S|25|445.680000||
B|AEVA|20251211|09:38:25|S|200|15.290000||
B|AGQ|20251211|09:38:25|S|200|130.770000||
B|AGQ|20251211|09:38:25|S|1000|130.770000||
B|BCPC|20251211|09:38:25|S|100|156.560000||
B|COHR|20251211|09:38:25|S|3|193.370000||
B|ETHA|20251211|09:38:25|S|5|24.115000||
B|GLD|20251211|09:38:25|S|7|389.970000||
B|IONQ|20251211|09:38:25|S|50|51.150000||
B|LMND|20251211|09:38:25|S|100|83.880000||
B|LMND|20251211|09:38:25|S|100|83.890000||
B|NKE|20251211|09:38:25|S|10|65.890000||
B|NVDA|20251211|09:38:25|S|84|179.029000||
B|ON|20251211|09:38:25|S|5|55.630000||
B|ONDS|20251211|09:38:25|S|900|8.390000||
B|RGTI|20251211|09:38:25|S|3300|25.590000||
B|RH|20251211|09:38:25|S|3|159.990000||
B|RR|20251211|09:38:25|S|100|4.110000||
B|SOXL|20251211|09:38:25|S|1|47.249300||
B|TQQQ|20251211|09:38:25|S|100|55.429300||
B|TSLA|20251211|09:38:25|S|25|445.677600||
B|TSLA|20251211|09:38:25|S|60|445.620000||
B|AMD|20251211|09:38:26|S|39|215.090000||
B|AMD|20251211|09:38:26|S|72|214.920000||
B|AMD|20251211|09:38:26|S|100|214.995000||
B|ASTS|20251211|09:38:26|S|100|78.220000||
B|BABA|20251211|09:38:26|S|5|154.550000||
B|CCJ|20251211|09:38:26|S|1|94.610000||
B|COHR|20251211|09:38:26|S|100|193.370000||
B|IONQ|20251211|09:38:26|S|1|51.150000||
B|MIGI|20251211|09:38:26|S|50|9.820000||
B|MSTR|20251211|09:38:26|S|76|178.940000||
B|MULL|20251211|09:38:26|S|4|77.762200||
B|MULL|20251211|09:38:26|S|30|77.770000||
B|NFLX|20251211|09:38:26|S|97|93.580000||
B|NVDA|20251211|09:38:26|S|5|179.009300||
B|ORCL|20251211|09:38:26|S|33|190.430000||
B|ORCL|20251211|09:38:26|S|50|190.410000||
B|ORCL|20251211|09:38:26|S|63|190.460000||
B|PLTR|20251211|09:38:26|S|21|183.240000||
B|PLTU|20251211|09:38:26|S|20|80.000000||
B|SOXL|20251211|09:38:26|S|25|47.270000||
B|SPGI|20251211|09:38:26|S|25|496.100000||
B|UNG|20251211|09:38:26|S|300|13.470000||
B|ZETA|20251211|09:38:26|S|2200|19.590000||
B|AAOI|20251211|09:38:27|S|10|36.340000||
B|ANF|20251211|09:38:27|S|1|110.180000||
B|BOIL|20251211|09:38:27|S|10|30.579300||
B|FAS|20251211|09:38:27|S|30|164.850000||
B|MSTU|20251211|09:38:27|S|6|12.010000||
B|NVDA|20251211|09:38:27|S|1|178.985000||
B|NVDA|20251211|09:38:27|S|50|178.985000||
B|OMC|20251211|09:38:27|S|50|79.020000||
B|ORCL|20251211|09:38:27|S|1|190.430000||
B|ORCL|20251211|09:38:27|S|1|190.430000||
B|ORCL|20251211|09:38:27|S|18|190.440000||
B|OXY|20251211|09:38:27|S|100|41.262500||
B|RGLD|20251211|09:38:27|S|100|213.910000||
B|SMH|20251211|09:38:27|S|1|367.480000||
B|TE|20251211|09:38:27|S|500|5.030000||
B|TSLA|20251211|09:38:27|S|20|445.638800||
B|TSM|20251211|09:38:27|S|1|305.095000||
B|XME|20251211|09:38:27|S|10|101.960000||
B|AAPL|20251211|09:38:28|S|100|277.560000||
B|ACDC|20251211|09:38:28|S|600|4.440000||
B|ANF|20251211|09:38:28|S|15|110.171600||
B|ANF|20251211|09:38:28|S|15|110.180000||
B|BMNR|20251211|09:38:28|S|60|38.941000||
B|IREN|20251211|09:38:28|S|20|42.410000||
B|LMND|20251211|09:38:28|S|50|83.840000||
B|MIGI|20251211|09:38:28|S|6|9.810000||
B|NBIS|20251211|09:38:28|S|1|88.965000||
B|NGD|20251211|09:38:28|S|480|8.035000||
B|NVDA|20251211|09:38:28|S|1|179.025000||
B|ORCL|20251211|09:38:28|S|3|190.430000||
B|QCOM|20251211|09:38:28|S|5|180.430000||
B|QD|20251211|09:38:28|S|1400|4.100000||
B|SGOL|20251211|09:38:28|S|7|40.410000||
B|SNDK|20251211|09:38:28|S|60|228.250000||
B|TSLA|20251211|09:38:28|S|30|445.635000||
B|VT|20251211|09:38:28|S|41|142.007500||
B|CRDO|20251211|09:38:29|S|2|159.280000||
B|ETHA|20251211|09:38:29|S|2|24.120000||
B|GEMI|20251211|09:38:29|S|1000|11.982500||
B|GS|20251211|09:38:29|S|1|899.470000||
B|NBIS|20251211|09:38:29|S|44|89.010000||
B|NVDA|20251211|09:38:29|S|1|179.005000||
B|O|20251211|09:38:29|S|5|56.797600||
B|OBDC|20251211|09:38:29|S|50|13.389300||
B|PDD|20251211|09:38:29|S|1|110.966900||
B|PL|20251211|09:38:29|S|20|16.292500||
B|PL|20251211|09:38:29|S|200|16.350000||
B|SIL|20251211|09:38:29|S|300|81.920000||
B|SNDK|20251211|09:38:29|S|8|228.370000||
B|SPGI|20251211|09:38:29|S|8|496.201000||
B|TQQQ|20251211|09:38:29|S|50|55.428100||
B|TSM|20251211|09:38:29|S|16|304.910000||
B|YMM|20251211|09:38:29|S|400|11.540000||
B|AAOI|20251211|09:38:30|S|5|36.200000||
B|HOOD|20251211|09:38:30|S|5|130.396300||
B|LMND|20251211|09:38:30|S|21|83.530000||
B|MIGI|20251211|09:38:30|S|74|9.820000||
B|NVDA|20251211|09:38:30|S|10|179.005000||
B|NVDA|20251211|09:38:30|S|200|179.110000||
B|ORCL|20251211|09:38:30|S|10|190.340000||
B|ORCL|20251211|09:38:30|S|118|190.327600||
B|OXY|20251211|09:38:30|S|100|41.250000||
B|SCCO|20251211|09:38:30|S|153|145.990000||
B|TQQQ|20251211|09:38:30|S|2|55.407300||
B|TSLA|20251211|09:38:30|S|132|445.534000||
B|TSM|20251211|09:38:30|S|20|304.970000||
B|AAOI|20251211|09:38:31|S|150|36.210000||
B|CGAU|20251211|09:38:31|S|302|13.990000||
B|COIN|20251211|09:38:31|S|40|268.900000||
B|DMAC|20251211|09:38:31|S|200|9.540000||
B|GDX|20251211|09:38:31|S|100|84.670000||
B|MELI|20251211|09:38:31|S|4|1995.430000||
B|MSTR|20251211|09:38:31|S|2|179.230000||
B|MU|20251211|09:38:31|S|69|260.513800||
B|NVDA|20251211|09:38:31|S|2|178.989100||
B|NVDA|20251211|09:38:31|S|200|179.067000||
B|ORCL|20251211|09:38:31|S|10|190.200000||
B|ORCL|20251211|09:38:31|S|124|190.220000||
B|PHR|20251211|09:38:31|S|100|15.730000||
B|PLTR|20251211|09:38:31|S|12|183.280000||
B|PLTR|20251211|09:38:31|S|27|183.280000||
B|TSM|20251211|09:38:31|S|80|304.980000||
B|ADBE|20251211|09:38:32|S|40|347.430000||
B|BBVA|20251211|09:38:32|S|100|22.898800||
B|CETX|20251211|09:38:32|S|100|3.560000||
B|CRML|20251211|09:38:32|S|200|8.845000||
B|DXYZ|20251211|09:38:32|S|2|34.830000||
B|LMND|20251211|09:38:32|S|199|83.751000||
B|LMND|20251211|09:38:32|S|400|83.741000||
B|NVDA|20251211|09:38:32|S|80|179.029000||
B|NVDA|20251211|09:38:32|S|100|179.029000||
B|ORCL|20251211|09:38:32|S|4|190.185000||
B|ORCL|20251211|09:38:32|S|10|190.236800||
B|ORCL|20251211|09:38:32|S|100|190.211700||
B|ORCU|20251211|09:38:32|S|10|17.690000||
B|PAAS|20251211|09:38:32|S|50|50.568000||
B|PDD|20251211|09:38:32|S|3|111.020000||
B|PDD|20251211|09:38:32|S|100|110.955000||
B|POET|20251211|09:38:32|S|30|7.105900||
B|SOFX|20251211|09:38:32|S|100|34.250000||
B|AAPL|20251211|09:38:33|S|6|277.550000||
B|AAPL|20251211|09:38:33|S|298|277.560000||
B|CRWV|20251211|09:38:33|S|10|82.950000||
B|EYE|20251211|09:38:33|S|100|29.610000||
B|GSAT|20251211|09:38:33|S|18|71.790000||
B|LITE|20251211|09:38:33|S|260|359.690000||
B|META|20251211|09:38:33|S|47|646.480000||
B|NVDA|20251211|09:38:33|S|5|178.989300||
B|NVDA|20251211|09:38:33|S|50|178.971000||
B|PL|20251211|09:38:33|S|100|16.298800||
B|PL|20251211|09:38:33|S|2000|16.270000||
B|PLTR|20251211|09:38:33|S|242|183.280000||
B|RBLX|20251211|09:38:33|S|2|94.630000||
B|SDGR|20251211|09:38:33|S|24|18.060000||
B|SOUN|20251211|09:38:33|S|50|11.957400||
B|TSLA|20251211|09:38:33|S|2|445.650000||
B|TSM|20251211|09:38:33|S|80|305.000000||
B|WBD|20251211|09:38:33|S|10|29.619300||
B|AMD|20251211|09:38:34|S|1|214.825000||
B|ARKW|20251211|09:38:34|S|5|158.840000||
B|BA|20251211|09:38:34|S|100|198.580000||
B|BRK/B|20251211|09:38:34|S|5|493.970000||
B|DXYZ|20251211|09:38:34|S|50|34.760000||
B|GSAT|20251211|09:38:34|S|17|71.790000||
B|LI|20251211|09:38:34|S|150|16.967400||
B|LLY|20251211|09:38:34|S|10|1005.480000||
B|NVDA|20251211|09:38:34|S|1|178.989300||
B|ORCX|20251211|09:38:34|S|3|16.499100||
B|ORCX|20251211|09:38:34|S|4|16.500000||
B|PL|20251211|09:38:34|S|15|16.299000||
B|PL|20251211|09:38:34|S|15|16.300000||
B|PL|20251211|09:38:34|S|223|16.300000||
B|RGTI|20251211|09:38:34|S|26|25.550700||
B|RZLT|20251211|09:38:34|S|325|1.355000||
B|TE|20251211|09:38:34|S|50|5.050000||
B|VT|20251211|09:38:34|S|9|142.005000||
B|AMKR|20251211|09:38:35|S|300|46.320000||
B|BABA|20251211|09:38:35|S|5|154.580000||
B|GEV|20251211|09:38:35|S|5|696.050000||
B|JPM|20251211|09:38:35|S|200|314.150000||
B|JXN|20251211|09:38:35|S|20|105.280000||
B|LMND|20251211|09:38:35|S|15|83.800000||
B|NU|20251211|09:38:35|S|100|16.880000||
B|NU|20251211|09:38:35|S|200|16.880000||
B|NU|20251211|09:38:35|S|1000|16.870000||
B|NVDA|20251211|09:38:35|S|10|178.915000||
B|NVDA|20251211|09:38:35|S|100|178.907500||
B|ORCL|20251211|09:38:35|S|28|190.370000||
B|ORCL|20251211|09:38:35|E|30|190.380000||
B|QQQI|20251211|09:38:35|S|1|54.805000||
B|QQQI|20251211|09:38:35|S|2|54.810000||
B|SRPT|20251211|09:38:35|S|100|21.240000||
B|AAPL|20251211|09:38:36|S|100|277.590000||
B|AXP|20251211|09:38:36|S|3|380.850000||
B|CRCL|20251211|09:38:36|S|5|85.400000||
B|ETHA|20251211|09:38:36|S|50|24.110000||
B|EWZ|20251211|09:38:36|S|250|33.005000||
B|EZPW|20251211|09:38:36|S|100|21.290000||
B|GDX|20251211|09:38:36|S|100|84.680000||
B|ISRG|20251211|09:38:36|S|4|553.820000||
B|LMND|20251211|09:38:36|S|5|83.771000||
B|LMND|20251211|09:38:36|S|15|83.801000||
B|MSFT|20251211|09:38:36|S|1|479.140000||
B|MU|20251211|09:38:36|S|85|260.130000||
B|NBIS|20251211|09:38:36|S|2|88.940000||
B|NFLX|20251211|09:38:36|S|75|93.450000||
B|NFLX|20251211|09:38:36|S|200|93.450700||
B|NVDA|20251211|09:38:36|S|5|178.959000||
B|NVDA|20251211|09:38:36|S|25|178.958800||
B|ORCL|20251211|09:38:36|S|50|190.360000||
B|PEP|20251211|09:38:36|S|3|150.485500||
B|PLTR|20251211|09:38:36|S|79|183.310000||
B|UDOW|20251211|09:38:36|S|1|59.435000||
B|APLD|20251211|09:38:37|S|100|30.280000||
B|B|20251211|09:38:37|S|400|42.419300||
B|BETR|20251211|09:38:37|S|11|46.070000||
B|CVNA|20251211|09:38:37|S|100|469.765000||
B|FDS|20251211|09:38:37|S|5|295.110000||
B|FISV|20251211|09:38:37|S|200|67.560000||
B|HOOD|20251211|09:38:37|S|20|130.280000||
B|NUVB|20251211|09:38:37|S|16|8.190000||
B|NVDA|20251211|09:38:37|S|5|178.899000||
B|NVDA|20251211|09:38:37|S|35|178.949000||
B|NXDR|20251211|09:38:37|S|190|3.445000||
B|ORCL|20251211|09:38:37|S|230|190.220000||
B|ORCX|20251211|09:38:37|S|264|16.500000||
B|PL|20251211|09:38:37|S|50|16.250000||
B|XPO|20251211|09:38:37|S|33|152.680000||
B|ZTO|20251211|09:38:37|S|34|21.060000||
B|ZTO|20251211|09:38:37|S|34|21.060000||
B|COHR|20251211|09:38:38|S|4|192.980000||
B|CRCL|20251211|09:38:38|S|1|85.400000||
B|HL|20251211|09:38:38|S|601|17.949000||
B|LMND|20251211|09:38:38|S|10|83.780000||
B|MIGI|20251211|09:38:38|S|17|9.880000||
B|NVDA|20251211|09:38:38|S|100|178.839000||
B|NVDA|20251211|09:38:38|S|200|178.888900||
B|ORCL|20251211|09:38:38|S|10|190.316300||
B|SATS|20251211|09:38:38|S|20|108.560000||
B|SOXL|20251211|09:38:38|S|400|47.149300||
B|URA|20251211|09:38:38|S|800|47.750000||
B|AXIL|20251211|09:38:39|S|100|8.590000||
B|CHWY|20251211|09:38:39|S|100|36.379500||
B|CSEX|20251211|09:38:39|S|400|23.380000||
B|GFI|20251211|09:38:39|S|78|43.750000||
B|GFI|20251211|09:38:39|S|204|43.767000||
B|JNJ|20251211|09:38:39|S|1|208.780000||
B|KTOS|20251211|09:38:39|S|100|76.090000||
B|MSFT|20251211|09:38:39|S|10|479.180000||
B|MSFT|20251211|09:38:39|S|100|479.180000||
B|NVDA|20251211|09:38:39|S|45|178.829300||
B|SGML|20251211|09:38:39|S|100|11.040000||
B|SOXL|20251211|09:38:39|S|5|47.145000||
B|TSLA|20251211|09:38:39|S|1|445.390000||
B|TSLA|20251211|09:38:39|S|34|445.390000||
B|TSLA|20251211|09:38:39|S|200|445.350000||
B|UPWK|20251211|09:38:39|S|38|21.100000||
B|AMD|20251211|09:38:40|S|3|214.615000||
B|APLD|20251211|09:38:40|S|100|30.280000||
B|COF|20251211|09:38:40|S|14|241.495500||
B|CRWV|20251211|09:38:40|S|50|82.880000||
B|CRWV|20251211|09:38:40|S|100|82.870000||
B|IWB|20251211|09:38:40|S|40|376.000000||
B|LHX|20251211|09:38:40|S|2|286.845000||
B|LHX|20251211|09:38:40|S|3|286.845000||
B|LMND|20251211|09:38:40|S|40|83.245000||
B|LMND|20251211|09:38:40|S|200|83.245000||
B|NBIS|20251211|09:38:40|S|1|88.990000||
B|NVDA|20251211|09:38:40|S|300|178.800000||
B|NXDR|20251211|09:38:40|S|60|3.449800||
B|PAAS|20251211|09:38:40|S|45|50.570000||
B|SNDK|20251211|09:38:40|S|71|228.050000||
B|STNE|20251211|09:38:40|S|16|15.135000||
B|STNE|20251211|09:38:40|S|1650|15.140000||
B|TQQQ|20251211|09:38:40|S|300|55.365000||
B|TSLA|20251211|09:38:40|S|82|445.400000||
B|AAPL|20251211|09:38:41|S|1|277.548800||
B|AMD|20251211|09:38:41|S|127|214.590000||
B|AMD|20251211|09:38:41|S|131|214.590000||
B|CLOI|20251211|09:38:41|S|35|52.895000||
B|CRDO|20251211|09:38:41|S|100|158.570000||
B|CRDO|20251211|09:38:41|S|100|158.590000||
B|CRDO|20251211|09:38:41|S|200|158.710000||
B|GRRR|20251211|09:38:41|S|100|14.700000||
B|LITE|20251211|09:38:41|S|37|358.590000||
B|LMND|20251211|09:38:41|S|25|83.420000||
B|MU|20251211|09:38:41|S|100|260.070000||
B|MUR|20251211|09:38:41|S|40|33.130000||
B|NTRS|20251211|09:38:41|S|4|138.570000||
B|NTRS|20251211|09:38:41|S|108|138.570000||
B|NVDA|20251211|09:38:41|S|100|178.840000||
B|NVDA|20251211|09:38:41|S|400|178.810000||
B|NVDA|20251211|09:38:41|S|400|178.880000||
B|NVDA|20251211|09:38:41|S|500|178.810000||
B|ORCL|20251211|09:38:41|S|3|190.727400||
B|PL|20251211|09:38:41|S|6|16.235000||
B|RKLB|20251211|09:38:41|S|89|57.740000||
B|RXRX|20251211|09:38:41|S|50|4.759800||
B|SOXS|20251211|09:38:41|S|2000|2.965000||
B|TSLA|20251211|09:38:41|S|25|445.295000||
B|VZ|20251211|09:38:41|S|345|40.255000||
B|AAOI|20251211|09:38:42|S|10|36.160000||
B|APP|20251211|09:38:42|S|2|710.795000||
B|BIL|20251211|09:38:42|S|20|91.560000||
B|COPX|20251211|09:38:42|S|100|68.990000||
B|CRDO|20251211|09:38:42|S|1|158.640000||
B|CRWV|20251211|09:38:42|S|100|82.867600||
B|CRWV|20251211|09:38:42|S|100|82.870000||
B|DXYZ|20251211|09:38:42|S|30|34.780000||
B|HOOD|20251211|09:38:42|S|10|130.370000||
B|LEU|20251211|09:38:42|S|2|264.450000||
B|LITE|20251211|09:38:42|S|30|358.620000||
B|NVDA|20251211|09:38:42|S|50|178.815000||
B|NVDA|20251211|09:38:42|S|50|178.870000||
B|ORCL|20251211|09:38:42|S|50|190.806800||
B|ORCL|20251211|09:38:42|S|50|190.817100||
B|SWKS|20251211|09:38:42|S|10|68.450000||
B|TSLA|20251211|09:38:42|S|16|445.280000||
B|VOYG|20251211|09:38:42|S|2|27.335000||
B|VOYG|20251211|09:38:42|S|98|27.335000||
B|YEXT|20251211|09:38:42|S|200|8.479100||
B|ASTS|20251211|09:38:43|S|70|78.180000||
B|AVGO|20251211|09:38:43|S|60|403.200000||
B|CETX|20251211|09:38:43|S|50|3.560000||
B|CETX|20251211|09:38:43|S|100|3.560000||
B|CRWV|20251211|09:38:43|S|50|82.820500||
B|CRWV|20251211|09:38:43|S|100|82.870000||
B|DXYZ|20251211|09:38:43|S|100|34.800000||
B|GPCR|20251211|09:38:43|S|50|71.600000||
B|MP|20251211|09:38:43|S|100|58.190000||
B|NBIS|20251211|09:38:43|S|10|88.830000||
B|NBTX|20251211|09:38:43|S|100|23.390000||
B|NEM|20251211|09:38:43|S|220|97.100000||
B|NVDA|20251211|09:38:43|S|100|178.793200||
B|NXDR|20251211|09:38:43|S|60|3.440000||
B|NXDR|20251211|09:38:43|S|100|3.419300||
B|ORCL|20251211|09:38:43|S|80|190.750000||
B|RKLB|20251211|09:38:43|S|178|57.800000||
B|SIL|20251211|09:38:43|S|30|81.950000||
B|SQQQ|20251211|09:38:43|S|10|67.445000||
B|TSLA|20251211|09:38:43|S|2|445.300000||
B|WMT|20251211|09:38:43|S|97|113.520000||
B|CLS|20251211|09:38:44|S|2|336.470000||
B|GOOGL|20251211|09:38:44|S|5|318.560000||
B|LMND|20251211|09:38:44|S|3|83.420000||
B|NVDA|20251211|09:38:44|S|6|178.795000||
B|NVDA|20251211|09:38:44|S|13|178.779300||
B|NVDA|20251211|09:38:44|S|100|178.769000||
B|NVDA|20251211|09:38:44|S|100|178.799300||
B|NXDR|20251211|09:38:44|S|4|3.405000||
B|NXDR|20251211|09:38:44|S|8|3.409800||
B|PAAS|20251211|09:38:44|S|200|50.570000||
B|PLTR|20251211|09:38:44|S|10|183.180000||
B|SOXL|20251211|09:38:44|S|50|47.117100||
B|TE|20251211|09:38:44|S|300|5.020000||
B|WING|20251211|09:38:44|S|42|236.690000||
B|AAPL|20251211|09:38:45|S|50|277.469500||
B|AXP|20251211|09:38:45|S|1|381.000000||
B|BTQ|20251211|09:38:45|S|100|6.360000||
B|COIN|20251211|09:38:45|S|24|268.910000||
B|CRDO|20251211|09:38:45|S|100|158.710000||
B|GPCR|20251211|09:38:45|S|19|71.930000||
B|GPRK|20251211|09:38:45|S|157|7.220000||
B|HMY|20251211|09:38:45|S|8|20.171200||
B|KKR|20251211|09:38:45|S|3|142.980000||
B|MU|20251211|09:38:45|S|38|260.272500||
B|NBIS|20251211|09:38:45|S|5|88.760000||
B|NBIS|20251211|09:38:45|S|5|88.760000||
B|NBIS|20251211|09:38:45|S|100|88.790000||
B|NEM|20251211|09:38:45|S|2|97.080000||
B|OPEN|20251211|09:38:45|S|50|6.987500||
B|SAIA|20251211|09:38:45|S|1|353.190000||
B|SATS|20251211|09:38:45|S|3|108.620000||
B|SGOV|20251211|09:38:45|S|1|100.490000||
B|SYF|20251211|09:38:45|S|5|85.890000||
B|VRTX|20251211|09:38:45|S|5|445.520000||
B|AGQ|20251211|09:38:46|S|4|130.790000||
B|AGQ|20251211|09:38:46|S|100|130.800000||
B|APLD|20251211|09:38:46|S|1|30.265000||
B|ASTS|20251211|09:38:46|S|25|78.220000||
B|BMNR|20251211|09:38:46|S|60|38.995000||
B|CRWV|20251211|09:38:46|S|181|82.790000||
B|EXPD|20251211|09:38:46|S|1|151.475000||
B|HOOD|20251211|09:38:46|S|10|130.410000||
B|HUT|20251211|09:38:46|S|2|44.650000||
B|JOBY|20251211|09:38:46|S|100|14.934000||
B|KEYS|20251211|09:38:46|S|1|213.210000||
B|LAKE|20251211|09:38:46|S|10|9.615000||
B|MRVL|20251211|09:38:46|S|100|91.330000||
B|MU|20251211|09:38:46|S|100|260.334400||
B|NUKK|20251211|09:38:46|S|200|5.960000||
B|NVDA|20251211|09:38:46|S|11|178.840900||
B|NVDA|20251211|09:38:46|S|200|178.835000||
B|ORCL|20251211|09:38:46|S|10|190.910000||
B|ORCL|20251211|09:38:46|S|118|190.850000||
B|ROK|20251211|09:38:46|S|1|411.610000||
B|SMCI|20251211|09:38:46|S|2|33.908800||
B|UPST|20251211|09:38:46|S|100|48.850000||
B|ZTO|20251211|09:38:46|S|100|21.065000||
B|AMKR|20251211|09:38:47|S|70|46.340000||
B|ASTS|20251211|09:38:47|S|3|78.214900||
B|CRDO|20251211|09:38:47|S|40|158.640000||
B|CSEX|20251211|09:38:47|S|500|23.430000||
B|DG|20251211|09:38:47|S|80|128.310000||
B|HOOD|20251211|09:38:47|S|51|130.270000||
B|LOVE|20251211|09:38:47|S|20|12.520000||
B|NVDA|20251211|09:38:47|S|5|178.849100||
B|NVDA|20251211|09:38:47|S|20|178.849100||
B|ORCL|20251211|09:38:47|S|10|190.870000||
B|ORCL|20251211|09:38:47|S|10|190.880000||
B|PETS|20251211|09:38:47|S|10|2.709500||
B|SBSW|20251211|09:38:47|S|460|12.860000||
B|SGOV|20251211|09:38:47|S|50|100.495000||
B|TQQQ|20251211|09:38:47|S|25|55.355000||
B|TTD|20251211|09:38:47|S|2583|38.280000||
B|VGSH|20251211|09:38:47|S|82|58.785000||
B|AAPL|20251211|09:38:48|S|300|277.546600||
B|AMD|20251211|09:38:48|S|300|214.730000||
B|APP|20251211|09:38:48|S|2|710.540000||
B|AVGO|20251211|09:38:48|S|800|403.400000||
B|BOXX|20251211|09:38:48|S|34|114.735000||
B|GOOG|20251211|09:38:48|S|100|319.208100||
B|GRNY|20251211|09:38:48|S|25|25.305000||
B|LIN|20251211|09:38:48|S|5|397.300000||
B|MA|20251211|09:38:48|S|1|551.507500||
B|MDLZ|20251211|09:38:48|S|1|53.615000||
B|NVDA|20251211|09:38:48|S|5|178.835000||
B|NVDA|20251211|09:38:48|S|5|178.869000||
B|RETO|20251211|09:38:48|S|300|2.240000||
B|SGML|20251211|09:38:48|S|25|11.053800||
B|SSRM|20251211|09:38:48|S|100|21.910000||
B|SSRM|20251211|09:38:48|S|100|21.960000||
B|TSLA|20251211|09:38:48|S|45|445.380000||
B|AGQ|20251211|09:38:49|S|49|130.790000||
B|IAU|20251211|09:38:49|S|2000|79.880000||
B|IEMG|20251211|09:38:49|S|9|67.470000||
B|NBIS|20251211|09:38:49|S|5|88.770000||
B|NBIS|20251211|09:38:49|S|5|88.770000||
B|NVDA|20251211|09:38:49|S|10|178.849100||
B|NVDA|20251211|09:38:49|S|10|178.849100||
B|QQQ|20251211|09:38:49|S|32|622.803000||
B|SPMO|20251211|09:38:49|S|1|120.440000||
B|TSEM|20251211|09:38:49|S|10|124.775000||
B|VRT|20251211|09:38:49|S|20|170.260000||
B|AAPL|20251211|09:38:50|S|100|277.560000||
B|AMZN|20251211|09:38:50|S|83|231.620000||
B|AMZN|20251211|09:38:50|S|100|231.600000||
B|AOS|20251211|09:38:50|S|52|68.845000||
B|CALM|20251211|09:38:50|S|25|87.370000||
B|COHR|20251211|09:38:50|S|5|192.960000||
B|GEMI|20251211|09:38:50|S|20|11.930000||
B|GEMI|20251211|09:38:50|S|100|11.930000||
B|GOOG|20251211|09:38:50|S|50|319.050000||
B|HOOD|20251211|09:38:50|S|50|130.270000||
B|JEPQ|20251211|09:38:50|S|6|58.745000||
B|LMND|20251211|09:38:50|S|100|83.450000||
B|MU|20251211|09:38:50|S|43|260.400000||
B|NBIS|20251211|09:38:50|S|25|88.750000||
B|NVDA|20251211|09:38:50|S|10|178.809300||
B|NVDA|20251211|09:38:50|S|20|178.800000||
B|PLTR|20251211|09:38:50|S|29|183.245000||
B|PLTR|20251211|09:38:50|S|100|183.257400||
B|PSLV|20251211|09:38:50|S|500|20.880000||
B|XLI|20251211|09:38:50|S|20|155.935000||
B|XRP|20251211|09:38:50|S|200|22.491300||
B|Z|20251211|09:38:50|S|100|76.550000||
B|AMD|20251211|09:38:51|S|100|214.650000||
B|CL|20251211|09:38:51|S|12|78.250000||
B|DIS|20251211|09:38:51|S|20|111.110000||
B|HOOD|20251211|09:38:51|S|5|130.340000||
B|HOOD|20251211|09:38:51|S|40|130.320000||
B|HUT|20251211|09:38:51|S|10|44.580000||
B|INDV|20251211|09:38:51|S|100|35.918500||
B|NVDA|20251211|09:38:51|S|3|178.749000||
B|NVDA|20251211|09:38:51|S|20|178.775000||
B|NVDA|20251211|09:38:51|S|31|178.775000||
B|NVDA|20251211|09:38:51|S|47|178.809300||
B|NVDA|20251211|09:38:51|S|50|178.749000||
B|NVDX|20251211|09:38:51|S|50|16.520000||
B|ORCL|20251211|09:38:51|S|5|191.160000||
B|PG|20251211|09:38:51|S|15|141.390000||
B|RR|20251211|09:38:51|S|387|4.088000||
B|SLV|20251211|09:38:51|S|100|56.940000||
B|TSLA|20251211|09:38:51|S|15|445.250500||
B|TSLA|20251211|09:38:51|S|100|445.240000||
B|TSLL|20251211|09:38:51|S|188|19.130000||
B|TSLL|20251211|09:38:51|S|1000|19.130000||
B|TSLL|20251211|09:38:51|S|2276|19.130000||
B|TSLL|20251211|09:38:51|S|2300|19.140000||
B|AXIL|20251211|09:38:52|S|100|8.600000||
B|CB|20251211|09:38:52|S|2|302.830000||
B|CRWV|20251211|09:38:52|S|100|82.780000||
B|FLNC|20251211|09:38:52|S|7|23.190000||
B|IYW|20251211|09:38:52|S|2|202.080000||
B|JNUG|20251211|09:38:52|S|177|197.000000||
B|LQD|20251211|09:38:52|S|1|111.235000||
B|MSTR|20251211|09:38:52|S|100|179.280000||
B|NVDA|20251211|09:38:52|S|10|178.779100||
B|NVDY|20251211|09:38:52|S|50|14.337900||
B|RCAT|20251211|09:38:52|S|90|8.230000||
B|SOXL|20251211|09:38:52|S|5|47.169300||
B|TSLA|20251211|09:38:52|S|20|445.190000||
B|TSLA|20251211|09:38:52|S|91|445.250000||
B|TSLA|20251211|09:38:52|S|100|445.191900||
B|UBER|20251211|09:38:52|S|10|83.835000||
B|XYZ|20251211|09:38:52|S|20|63.940000||
B|AGX|20251211|09:38:53|S|12|323.755000||
B|CRDO|20251211|09:38:53|S|50|158.360000||
B|GOOGL|20251211|09:38:53|S|1|318.350000||
B|KMI|20251211|09:38:53|S|1|26.515000||
B|KMI|20251211|09:38:53|S|12|26.515000||
B|MIGI|20251211|09:38:53|S|100|9.920000||
B|MRVL|20251211|09:38:53|S|50|91.470000||
B|NATL|20251211|09:38:53|S|50|38.524000||
B|NTES|20251211|09:38:53|S|200|135.250000||
B|NTES|20251211|09:38:53|S|300|135.590000||
B|PANW|20251211|09:38:53|S|1|190.953800||
B|PDD|20251211|09:38:53|S|50|110.935000||
B|PTEN|20251211|09:38:53|S|680|6.360000||
B|RKT|20251211|09:38:53|S|3|19.859100||
B|U|20251211|09:38:53|S|50|51.380000||
B|UUUU|20251211|09:38:53|S|500|15.040000||
B|ADBE|20251211|09:38:54|S|2|346.975000||
B|ASTX|20251211|09:38:54|S|78|53.125000||
B|BBAI|20251211|09:38:54|S|70|6.487500||
B|C|20251211|09:38:54|S|1|111.690000||
B|GIS|20251211|09:38:54|S|100|45.888800||
B|INTC|20251211|09:38:54|S|1|39.900000||
B|MCO|20251211|09:38:54|S|10|485.340000||
B|NVDA|20251211|09:38:54|S|100|178.940000||
B|ORCL|20251211|09:38:54|S|50|191.380000||
B|REAL|20251211|09:38:54|S|100|14.820000||
B|SATS|20251211|09:38:54|S|10|108.720000||
B|SIL|20251211|09:38:54|S|27|81.852000||
B|SMH|20251211|09:38:54|S|8|367.460000||
B|TE|20251211|09:38:54|S|50|4.998000||
B|TTAN|20251211|09:38:54|S|100|108.380000||
B|Z|20251211|09:38:54|S|100|76.670000||
B|AGQ|20251211|09:38:55|S|4|130.690000||
B|AMD|20251211|09:38:55|S|29|215.130000||
B|CLS|20251211|09:38:55|S|10|337.070000||
B|CRM|20251211|09:38:55|S|10|265.220000||
B|FLNC|20251211|09:38:55|S|50|23.180000||
B|GEMI|20251211|09:38:55|S|100|11.910000||
B|NVDA|20251211|09:38:55|S|10|178.919000||
B|NVDA|20251211|09:38:55|S|100|178.906500||
B|NVDA|20251211|09:38:55|S|400|178.913900||
B|NXDR|20251211|09:38:55|S|100|3.405000||
B|NXPI|20251211|09:38:55|S|4|230.270000||
B|ORCL|20251211|09:38:55|S|6|191.290000||
B|ORCL|20251211|09:38:55|S|20|191.230000||
B|ORCL|20251211|09:38:55|S|30|191.210000||
B|ORCL|20251211|09:38:55|S|107|191.150000||
B|PLTR|20251211|09:38:55|S|23|183.360000||
B|SMH|20251211|09:38:55|S|55|367.490000||
B|SOUN|20251211|09:38:55|S|300|11.939300||
B|CDE|20251211|09:38:56|S|8|16.540000||
B|COPX|20251211|09:38:56|S|100|69.020000||
B|COPX|20251211|09:38:56|S|100|69.020000||
B|DXYZ|20251211|09:38:56|S|491|34.820000||
B|GPCR|20251211|09:38:56|S|23|71.980000||
B|JOBY|20251211|09:38:56|S|110|14.927600||
B|NBIS|20251211|09:38:56|S|50|88.882000||
B|NVDA|20251211|09:38:56|S|50|178.930000||
B|NVDA|20251211|09:38:56|S|100|178.925000||
B|NXDR|20251211|09:38:56|S|100|3.405000||
B|ORCL|20251211|09:38:56|E|200|191.072000||
B|RYLD|20251211|09:38:56|S|232|15.380700||
B|SLV|20251211|09:38:56|S|300|56.930000||
B|TECL|20251211|09:38:56|S|2|125.440000||
B|URA|20251211|09:38:56|S|300|47.680000||
B|ADBE|20251211|09:38:57|S|6|346.770000||
B|BITX|20251211|09:38:57|S|200|30.870000||
B|BNTX|20251211|09:38:57|S|1|96.520000||
B|EVAX|20251211|09:38:57|S|200|6.690000||
B|INTC|20251211|09:38:57|S|200|39.885000||
B|NVDA|20251211|09:38:57|S|20|178.945000||
B|NVDA|20251211|09:38:57|S|42|178.929000||
B|SSRM|20251211|09:38:57|S|19|21.990000||
B|AAPL|20251211|09:38:58|S|20|277.625000||
B|BMNR|20251211|09:38:58|S|17|38.992600||
B|CIFU|20251211|09:38:58|S|13|36.400000||
B|COIN|20251211|09:38:58|S|1|269.180000||
B|CRWV|20251211|09:38:58|S|8|82.868500||
B|EU|20251211|09:38:58|S|200|2.805000||
B|FLY|20251211|09:38:58|S|20|21.800000||
B|IAU|20251211|09:38:58|S|2|79.875000||
B|IHS|20251211|09:38:58|S|5|7.840000||
B|INTC|20251211|09:38:58|S|300|39.880700||
B|NVDA|20251211|09:38:58|S|2|178.905000||
B|SEI|20251211|09:38:58|S|50|53.060000||
B|SNDL|20251211|09:38:58|S|24|1.710000||
B|SOXL|20251211|09:38:58|S|250|47.269300||
B|TSLA|20251211|09:38:58|S|8|445.370000||
B|VIST|20251211|09:38:58|S|3|50.540000||
B|AMRN|20251211|09:38:59|S|300|14.420000||
B|ASTS|20251211|09:38:59|S|300|78.340000||
B|BMNU|20251211|09:38:59|S|5|10.540000||
B|CDE|20251211|09:38:59|S|1000|16.590000||
B|CIEN|20251211|09:38:59|S|10|247.035000||
B|DHIL|20251211|09:38:59|S|8|170.180000||
B|HLF|20251211|09:38:59|S|100|13.520000||
B|MSTR|20251211|09:38:59|S|100|179.380000||
B|MSTY|20251211|09:38:59|S|1|34.740000||
B|ORCL|20251211|09:38:59|S|1|191.170000||
B|PSLV|20251211|09:38:59|S|130|20.870000||
B|SSRM|20251211|09:38:59|S|200|22.000000||
B|TSM|20251211|09:38:59|S|80|305.120000||
B|VIST|20251211|09:38:59|S|1|50.540000||
B|VRT|20251211|09:38:59|S|20|170.240000||
B|W|20251211|09:38:59|S|200|97.060000||
B|WMT|20251211|09:38:59|S|1|113.662900||
B|CAT|20251211|09:39:00|S|1|613.410000||
B|CCJ|20251211|09:39:00|S|1|94.110000||
B|CRBP|20251211|09:39:00|S|68|10.750000||
B|CRCL|20251211|09:39:00|S|11|85.450000||
B|FNV|20251211|09:39:00|S|10|211.300000||
B|IREN|20251211|09:39:00|S|6|42.430000||
B|JANX|20251211|09:39:00|S|100|15.700000||
B|KHC|20251211|09:39:00|S|5|24.249300||
B|KSPI|20251211|09:39:00|S|1|76.450000||
B|MIGI|20251211|09:39:00|S|20|9.720000||
B|ORCX|20251211|09:39:00|S|100|16.690000||
B|PLTR|20251211|09:39:00|S|100|183.487100||
B|RKLB|20251211|09:39:00|S|300|57.950000||
B|RKLB|20251211|09:39:00|S|320|57.950000||
B|TSLA|20251211|09:39:00|S|20|445.360000||
B|TSLL|20251211|09:39:00|S|250|19.140000||
B|UBER|20251211|09:39:00|S|100|83.840000||
B|VRT|20251211|09:39:00|S|25|170.240000||
B|AMD|20251211|09:39:01|S|100|215.165000||
B|AMD|20251211|09:39:01|S|400|215.165000||
B|AMPX|20251211|09:39:01|S|500|10.540000||
B|ANF|20251211|09:39:01|S|8|110.490000||
B|AVAV|20251211|09:39:01|S|20|243.890000||
B|BBAI|20251211|09:39:01|S|50|6.487500||
B|BIDU|20251211|09:39:01|S|2|127.120000||
B|BLOX|20251211|09:39:01|S|1|19.850000||
B|BND|20251211|09:39:01|S|1|74.405000||
B|CHTR|20251211|09:39:01|S|2|214.725000||
B|CHTR|20251211|09:39:01|S|48|214.725000||
B|JEPI|20251211|09:39:01|S|76|57.545000||
B|NVDA|20251211|09:39:01|S|10|178.989000||
B|NVDA|20251211|09:39:01|S|100|179.025000||
B|QYLD|20251211|09:39:01|S|1|17.559300||
B|SNDK|20251211|09:39:01|S|10|228.110000||
B|SOXL|20251211|09:39:01|S|2400|47.297300||
B|TSLA|20251211|09:39:01|S|3|445.451000||
B|AAPL|20251211|09:39:02|S|49|277.760000||
B|ACHR|20251211|09:39:02|S|100|8.398000||
B|COIN|20251211|09:39:02|S|3|269.210000||
B|NEM|20251211|09:39:02|S|100|97.120000||
B|NVDA|20251211|09:39:02|S|1|179.009300||
B|ORCX|20251211|09:39:02|S|30|16.688800||
B|PSLV|20251211|09:39:02|S|13|20.870000||
B|RKLB|20251211|09:39:02|S|50|57.960000||
B|RKLB|20251211|09:39:02|S|110|57.960000||
B|RKLB|20251211|09:39:02|S|167|57.960000||
B|TSLA|20251211|09:39:02|S|40|445.470000||
B|WPM|20251211|09:39:02|S|50|114.840000||
B|ADM|20251211|09:39:03|S|10|59.250000||
B|ANF|20251211|09:39:03|S|45|110.490000||
B|AXIL|20251211|09:39:03|S|100|8.530000||
B|CRBP|20251211|09:39:03|S|100|10.750000||
B|CRWV|20251211|09:39:03|S|2|83.020300||
B|DE|20251211|09:39:03|S|30|475.282600||
B|ETHA|20251211|09:39:03|S|1|24.150000||
B|ETHA|20251211|09:39:03|S|1|24.150000||
B|LITE|20251211|09:39:03|S|10|359.490000||
B|NVDA|20251211|09:39:03|S|2|179.059000||
B|NVDA|20251211|09:39:03|S|3|179.049000||
B|NXDR|20251211|09:39:03|S|50|3.370000||
B|NXDR|20251211|09:39:03|S|8600|3.365000||
B|OPEN|20251211|09:39:03|S|5|6.977500||
B|ORCL|20251211|09:39:03|S|7|191.100700||
B|RR|20251211|09:39:03|S|12|4.078000||
B|SATS|20251211|09:39:03|S|100|109.160000||
B|TSLA|20251211|09:39:03|S|36|445.580000||
B|TSLA|20251211|09:39:03|S|60|445.500000||
B|VYM|20251211|09:39:03|S|7|147.015000||
B|AAPL|20251211|09:39:04|S|1|277.745000||
B|AG|20251211|09:39:04|S|300|16.470000||
B|ASTX|20251211|09:39:04|S|100|53.180000||
B|ASTX|20251211|09:39:04|S|100|53.180000||
B|BKR|20251211|09:39:04|S|10|47.611500||
B|HOOD|20251211|09:39:04|S|200|130.265000||
B|JOBY|20251211|09:39:04|S|120|14.910000||
B|MRK|20251211|09:39:04|S|58|97.880000||
B|MU|20251211|09:39:04|S|10|261.050000||
B|NVDA|20251211|09:39:04|S|2|178.935000||
B|OPEN|20251211|09:39:04|S|3|6.976500||
B|ORCL|20251211|09:39:04|S|17|191.360000||
B|PLTR|20251211|09:39:04|S|100|183.500000||
B|RXRX|20251211|09:39:04|S|50|4.740000||
B|SDOW|20251211|09:39:04|S|400|31.685000||
B|TSLA|20251211|09:39:04|S|35|445.500000||
B|Z|20251211|09:39:04|S|25|76.728800||
B|ANF|20251211|09:39:05|S|3|110.490000||
B|CRWV|20251211|09:39:05|S|60|82.790000||
B|CV|20251211|09:39:05|S|50|10.900000||
B|JEPQ|20251211|09:39:05|S|1|58.770000||
B|MU|20251211|09:39:05|S|1|261.060000||
B|NBIS|20251211|09:39:05|S|15|88.740000||
B|NVDA|20251211|09:39:05|S|5|178.969100||
B|NVDA|20251211|09:39:05|S|39|178.935000||
B|NVDA|20251211|09:39:05|S|50|178.949000||
B|OKLO|20251211|09:39:05|S|100|96.940000||
B|ORCL|20251211|09:39:05|S|2|191.180000||
B|ORCX|20251211|09:39:05|S|30|16.720000||
B|RKLB|20251211|09:39:05|S|187|57.870000||
B|TQQQ|20251211|09:39:05|S|31|55.465000||
B|TSLA|20251211|09:39:05|S|21|445.440000||
B|VELO|20251211|09:39:05|S|50|9.270000||
B|XOP|20251211|09:39:05|S|20|133.020000||
B|APP|20251211|09:39:06|S|2|710.125000||
B|CCJ|20251211|09:39:06|S|250|94.180000||
B|COST|20251211|09:39:06|S|1|876.611000||
B|DIS|20251211|09:39:06|S|19|111.051200||
B|FISV|20251211|09:39:06|S|100|67.540000||
B|GOOG|20251211|09:39:06|S|1|319.640000||
B|KKR|20251211|09:39:06|S|5|142.940000||
B|MUR|20251211|09:39:06|S|40|32.980000||
B|NUVB|20251211|09:39:06|S|71|8.160000||
B|ONDS|20251211|09:39:06|S|300|8.350000||
B|ORCL|20251211|09:39:06|S|5|191.178100||
B|ORCX|20251211|09:39:06|S|100|16.645000||
B|RIVN|20251211|09:39:06|S|5535|16.778600||
B|RKLB|20251211|09:39:06|S|40|57.870000||
B|SBSW|20251211|09:39:06|S|2000|12.890000||
B|TQQQ|20251211|09:39:06|S|235|55.445000||
B|ANF|20251211|09:39:07|S|41|110.434300||
B|BSX|20251211|09:39:07|S|1|93.750000||
B|CVNA|20251211|09:39:07|S|100|469.059000||
B|HOOD|20251211|09:39:07|S|96|130.260000||
B|INTC|20251211|09:39:07|S|100|39.844500||
B|NVDA|20251211|09:39:07|S|4|178.899300||
B|NVDA|20251211|09:39:07|S|5|178.879300||
B|ORCL|20251211|09:39:07|S|6|190.915000||
B|ORCL|20251211|09:39:07|S|20|190.915000||
B|ORCL|20251211|09:39:07|S|120|190.900000||
B|ORCL|20251211|09:39:07|S|300|190.915000||
B|ORCX|20251211|09:39:07|S|1|16.645000||
B|TECL|20251211|09:39:07|S|5|125.490000||
B|WM|20251211|09:39:07|S|8|210.780000||
B|WOK|20251211|09:39:07|S|1000|0.214300||
B|AAPL|20251211|09:39:08|S|37|277.800000||
B|AMD|20251211|09:39:08|S|100|214.830000||
B|AMZN|20251211|09:39:08|S|5|231.620000||
B|APO|20251211|09:39:08|S|4|149.350000||
B|CRWV|20251211|09:39:08|S|2|82.780000||
B|CVNA|20251211|09:39:08|S|50|469.520000||
B|FBL|20251211|09:39:08|S|100|31.945000||
B|GDX|20251211|09:39:08|S|1000|84.745000||
B|GDX|20251211|09:39:08|S|1000|84.750700||
B|GDX|20251211|09:39:08|S|1200|84.735000||
B|HBM|20251211|09:39:08|S|50|18.928800||
B|MDB|20251211|09:39:08|S|47|430.930000||
B|MIGI|20251211|09:39:08|S|100|9.990000||
B|NBIS|20251211|09:39:08|S|25|88.620000||
B|ORCL|20251211|09:39:08|E|30|190.817900||
B|RGTI|20251211|09:39:08|S|15|25.515000||
B|SLV|20251211|09:39:08|S|50|56.929200||
B|TSLA|20251211|09:39:08|S|1|445.400000||
B|TSLA|20251211|09:39:08|S|1|445.470000||
B|TZA|20251211|09:39:08|S|80|6.790000||
B|VGSH|20251211|09:39:08|S|4|58.785000||
B|AMD|20251211|09:39:09|S|2|214.850000||
B|BMNU|20251211|09:39:09|S|18|10.530000||
B|FNV|20251211|09:39:09|S|10|211.390000||
B|IBB|20251211|09:39:09|S|1|169.430000||
B|MSFT|20251211|09:39:09|S|40|479.525000||
B|NVDA|20251211|09:39:09|S|5|178.815700||
B|NVDA|20251211|09:39:09|S|8|178.819500||
B|ORCL|20251211|09:39:09|S|1|190.550000||
B|ORCL|20251211|09:39:09|S|4|190.550000||
B|ORCL|20251211|09:39:09|S|55|190.550000||
B|PLTR|20251211|09:39:09|S|1|183.480000||
B|SOFI|20251211|09:39:09|S|100|26.790000||
B|SOFI|20251211|09:39:09|S|100|26.790000||
B|TSLA|20251211|09:39:09|S|40|445.520000||
B|B|20251211|09:39:10|S|1|42.470000||
B|BE|20251211|09:39:10|S|30|98.730000||
B|BEAT|20251211|09:39:10|S|100|1.790000||
B|BITO|20251211|09:39:10|S|1|13.359800||
B|DELL|20251211|09:39:10|S|100|136.180000||
B|FIG|20251211|09:39:10|S|20|38.180000||
B|GDXU|20251211|09:39:10|S|100|236.260000||
B|LMND|20251211|09:39:10|S|80|83.160000||
B|NRIM|20251211|09:39:10|S|180|26.650000||
B|NVDA|20251211|09:39:10|S|10|178.835000||
B|NVDA|20251211|09:39:10|S|65|178.859000||
B|NXDR|20251211|09:39:10|S|300|3.360000||
B|TFPM|20251211|09:39:10|S|300|34.480000||
B|BE|20251211|09:39:11|S|7|98.720000||
B|LMND|20251211|09:39:11|S|50|82.840000||
B|NVDA|20251211|09:39:11|S|1|178.955000||
B|PFE|20251211|09:39:11|S|251|25.759300||
B|PLTR|20251211|09:39:11|S|59|183.690000||
B|PLTR|20251211|09:39:11|S|520|183.670000||
B|RBLX|20251211|09:39:11|S|10|94.550000||
B|SOFI|20251211|09:39:11|S|2|26.850000||
B|SOFI|20251211|09:39:11|S|15|26.845000||
B|TSLA|20251211|09:39:11|S|2|445.745000||
B|TSLA|20251211|09:39:11|S|150|445.609900||
B|URG|20251211|09:39:11|S|3000|1.185000||
B|AMD|20251211|09:39:12|S|46|215.090000||
B|AMZN|20251211|09:39:12|S|10|231.640000||
B|BEAT|20251211|09:39:12|S|10|1.800000||
B|EXPE|20251211|09:39:12|S|6|280.910000||
B|GOOGL|20251211|09:39:12|S|77|318.810000||
B|IBKR|20251211|09:39:12|S|225|65.985000||
B|LITE|20251211|09:39:12|S|2|358.770000||
B|LITE|20251211|09:39:12|S|49|358.770000||
B|LITE|20251211|09:39:12|S|100|358.770000||
B|NVDA|20251211|09:39:12|S|10|178.975000||
B|NVDA|20251211|09:39:12|S|50|178.945000||
B|ONDS|20251211|09:39:12|S|1000|8.390000||
B|ORCL|20251211|09:39:12|E|1|190.380000||
B|ORCL|20251211|09:39:12|S|95|190.320000||
B|ORCL|20251211|09:39:12|S|100|190.290000||
B|PAAS|20251211|09:39:12|S|35|50.810000||
B|RKLB|20251211|09:39:12|S|25|58.130000||
B|WHD|20251211|09:39:12|S|8|47.990000||
B|ANF|20251211|09:39:13|S|200|110.030000||
B|APLD|20251211|09:39:13|S|12|30.240000||
B|BEAT|20251211|09:39:13|S|20|1.800000||
B|BEAT|20251211|09:39:13|S|28|1.800000||
B|BMNU|20251211|09:39:13|S|200|10.605000||
B|BMNU|20251211|09:39:13|S|600|10.605000||
B|CRWV|20251211|09:39:13|S|500|82.940000||
B|MP|20251211|09:39:13|S|67|58.290000||
B|ORCL|20251211|09:39:13|S|5|190.308600||
B|ORCL|20251211|09:39:13|S|80|190.320000||
B|PACS|20251211|09:39:13|S|3|31.520000||
B|PLTR|20251211|09:39:13|S|50|183.690000||
B|RGTI|20251211|09:39:13|S|10|25.577600||
B|STLD|20251211|09:39:13|S|11|172.090000||
B|TUYA|20251211|09:39:13|S|10|2.259500||
B|W|20251211|09:39:13|S|10|97.220000||
B|XLV|20251211|09:39:13|S|5|152.815000||
B|AAPL|20251211|09:39:14|S|10|277.753800||
B|AJG|20251211|09:39:14|S|19|244.280000||
B|CIEN|20251211|09:39:14|S|60|246.295000||
B|FLYW|20251211|09:39:14|S|100|14.430000||
B|NBIS|20251211|09:39:14|S|100|88.860000||
B|NVT|20251211|09:39:14|S|20|106.590000||
B|PLTR|20251211|09:39:14|S|50|183.650000||
B|SLV|20251211|09:39:14|S|100|56.930000||
B|STNE|20251211|09:39:14|S|3|15.110000||
B|TLRY|20251211|09:39:14|S|2|8.370000||
B|TQQQ|20251211|09:39:14|S|541|55.445000||
B|TSM|20251211|09:39:14|S|10|305.120000||
B|AMD|20251211|09:39:15|S|10|215.090000||
B|APLX|20251211|09:39:15|S|100|87.345000||
B|BMNU|20251211|09:39:15|S|200|10.605000||
B|CVNA|20251211|09:39:15|S|10|469.167400||
B|LMND|20251211|09:39:15|S|1|83.145100||
B|ORCL|20251211|09:39:15|S|1|190.220000||
B|ORCL|20251211|09:39:15|S|20|190.220000||
B|PL|20251211|09:39:15|S|182|16.348800||
B|SNOW|20251211|09:39:15|S|70|216.850000||
B|TSLA|20251211|09:39:15|S|20|445.440000||
B|TSLA|20251211|09:39:15|S|50|445.445000||
B|TSLA|20251211|09:39:15|S|100|445.441900||
B|TSLL|20251211|09:39:15|S|18|19.145000||
B|AEHR|20251211|09:39:16|S|15|25.410000||
B|BITU|20251211|09:39:16|S|100|30.140000||
B|MIGI|20251211|09:39:16|S|200|10.042000||
B|NBIS|20251211|09:39:16|S|10|88.870000||
B|NFLX|20251211|09:39:16|S|200|93.632000||
B|ORCL|20251211|09:39:16|S|1|190.320000||
B|ORCL|20251211|09:39:16|S|5|190.294100||
B|ORCL|20251211|09:39:16|S|40|190.326100||
B|ORCL|20251211|09:39:16|S|55|190.300000||
B|ORCL|20251211|09:39:16|S|100|190.316100||
B|PLAB|20251211|09:39:16|S|10|38.956600||
B|PLTR|20251211|09:39:16|S|26|183.620000||
B|SIL|20251211|09:39:16|S|100|82.180000||
B|SIL|20251211|09:39:16|S|300|82.170000||
B|TSLL|20251211|09:39:16|S|25|19.140000||
B|AMD|20251211|09:39:17|S|9|215.000000||
B|AMD|20251211|09:39:17|S|32|215.000000||
B|BEAT|20251211|09:39:17|S|200|1.790000||
B|BMNR|20251211|09:39:17|S|100|39.080000||
B|BZ|20251211|09:39:17|S|10|20.250000||
B|CRCL|20251211|09:39:17|S|1|85.330000||
B|DXYZ|20251211|09:39:17|S|20|35.100000||
B|HOOD|20251211|09:39:17|S|30|130.336800||
B|IONQ|20251211|09:39:17|S|50|51.050000||
B|JBHT|20251211|09:39:17|S|9|202.480000||
B|LITE|20251211|09:39:17|S|9|358.410000||
B|MU|20251211|09:39:17|S|91|260.970000||
B|MU|20251211|09:39:17|S|94|260.950000||
B|MU|20251211|09:39:17|S|95|260.970000||
B|NFLX|20251211|09:39:17|S|200|93.572500||
B|NGD|20251211|09:39:17|S|2100|8.090000||
B|NVDA|20251211|09:39:17|S|400|178.910000||
B|PLTR|20251211|09:39:17|S|36|183.630000||
B|RKLX|20251211|09:39:17|S|6|34.700000||
B|SGOV|20251211|09:39:17|S|70|100.495000||
B|SLV|20251211|09:39:17|S|100|56.930000||
B|XLI|20251211|09:39:17|S|50|155.916500||
B|APP|20251211|09:39:18|S|38|708.160000||
B|BJRI|20251211|09:39:18|S|200|39.030000||
B|BJRI|20251211|09:39:18|S|800|39.100000||
B|DOCN|20251211|09:39:18|S|100|50.040000||
B|EXPE|20251211|09:39:18|S|1|281.310000||
B|MSTR|20251211|09:39:18|S|5|179.340000||
B|NBIS|20251211|09:39:18|S|100|88.720000||
B|ORCL|20251211|09:39:18|S|2|190.240000||
B|PAAS|20251211|09:39:18|S|50|50.800000||
B|SGOV|20251211|09:39:18|S|64|100.500000||
B|TE|20251211|09:39:18|S|50|4.979000||
B|TSLA|20251211|09:39:18|S|19|445.190000||
B|UCO|20251211|09:39:18|S|200|19.345000||
B|VIK|20251211|09:39:18|S|5|69.860000||
B|AMAT|20251211|09:39:19|S|2|268.080000||
B|ANGX|20251211|09:39:19|S|10|5.270000||
B|BITO|20251211|09:39:19|S|1|13.359500||
B|GOOG|20251211|09:39:19|S|1|319.457300||
B|GOOGL|20251211|09:39:19|S|5|318.580000||
B|HYMC|20251211|09:39:19|S|200|12.080000||
B|MSFT|20251211|09:39:19|S|1|479.180000||
B|ORCL|20251211|09:39:19|S|10|190.320000||
B|ORCL|20251211|09:39:19|S|30|190.310000||
B|PSLV|20251211|09:39:19|S|22|20.870000||
B|SLV|20251211|09:39:19|S|100|56.920000||
B|SLV|20251211|09:39:19|S|100|56.920000||
B|TSLA|20251211|09:39:19|S|10|444.870000||
B|TXN|20251211|09:39:19|S|2|180.240000||
B|VRT|20251211|09:39:19|S|35|169.180000||
B|AAPL|20251211|09:39:20|S|78|277.625000||
B|APTV|20251211|09:39:20|S|100|78.980000||
B|C|20251211|09:39:20|S|14|111.790000||
B|CCL|20251211|09:39:20|S|696|27.070500||
B|CRDO|20251211|09:39:20|S|1|157.650000||
B|CSAN|20251211|09:39:20|S|100|4.830000||
B|CVNA|20251211|09:39:20|S|5|470.040000||
B|DXYZ|20251211|09:39:20|S|100|35.020000||
B|GOOG|20251211|09:39:20|S|5|319.449500||
B|HOOD|20251211|09:39:20|S|7|130.200000||
B|LMND|20251211|09:39:20|S|100|83.420000||
B|MSCI|20251211|09:39:20|S|17|542.990000||
B|MTVA|20251211|09:39:20|S|100|9.600000||
B|NBIS|20251211|09:39:20|S|2|88.890000||
B|ORCL|20251211|09:39:20|S|12|190.320000||
B|PRCT|20251211|09:39:20|S|200|36.370000||
B|QQQM|20251211|09:39:20|S|2|256.370000||
B|QQQM|20251211|09:39:20|S|62|256.357000||
B|ROIV|20251211|09:39:20|S|130|20.705000||
B|SLV|20251211|09:39:20|S|100|56.909300||
B|TSLA|20251211|09:39:20|S|19|444.860000||
B|TSLA|20251211|09:39:20|S|50|444.915000||
B|TSLL|20251211|09:39:20|S|1|19.100000||
B|TSLL|20251211|09:39:20|S|50|19.100000||
B|VRT|20251211|09:39:20|S|38|169.200000||
B|VRT|20251211|09:39:20|S|100|169.190000||
B|WFC|20251211|09:39:20|S|134|90.740000||
B|WFC|20251211|09:39:20|S|260|90.740000||
B|ALC|20251211|09:39:21|S|738|79.420000||
B|ASTS|20251211|09:39:21|S|15|78.450000||
B|DB|20251211|09:39:21|S|30|38.155000||
B|DXYZ|20251211|09:39:21|S|7|34.970000||
B|ORCL|20251211|09:39:21|S|19|190.310000||
B|PAC|20251211|09:39:21|S|598|251.750000||
B|PANW|20251211|09:39:21|S|15|190.703800||
B|SKYT|20251211|09:39:21|S|5|19.175000||
B|TFPM|20251211|09:39:21|S|13|34.600000||
B|TSLA|20251211|09:39:21|S|8|445.160000||
B|TSLA|20251211|09:39:21|S|29|445.240000||
B|TSLA|20251211|09:39:21|S|100|445.150000||
B|TSLQ|20251211|09:39:21|S|50|21.225000||
B|UGL|20251211|09:39:21|S|100|54.250000||
B|VRT|20251211|09:39:21|S|140|169.120000||
B|ZS|20251211|09:39:21|S|4|241.848700||
B|BC|20251211|09:39:22|S|6|74.405000||
B|CNTA|20251211|09:39:22|S|10|27.220000||
B|DPST|20251211|09:39:22|S|1|113.730000||
B|GOOG|20251211|09:39:22|S|1|319.267800||
B|MIGI|20251211|09:39:22|S|20|9.700000||
B|MIGI|20251211|09:39:22|S|342|9.550000||
B|MU|20251211|09:39:22|S|100|260.370000||
B|PALL|20251211|09:39:22|S|200|134.580000||
B|RKLB|20251211|09:39:22|S|100|58.180000||
B|SLV|20251211|09:39:22|S|100|56.920000||
B|SRPT|20251211|09:39:22|S|69|20.860000||
B|TQQQ|20251211|09:39:22|S|150|55.313500||
B|TSLA|20251211|09:39:22|S|13|445.320000||
B|TSLA|20251211|09:39:22|S|100|445.410000||
B|UPWK|20251211|09:39:22|S|38|21.130000||
B|WHR|20251211|09:39:22|S|70|79.380000||
B|WOK|20251211|09:39:22|S|100|0.210100||
B|ACWI|20251211|09:39:23|S|27|142.525000||
B|AMD|20251211|09:39:23|S|5|214.750000||
B|GFI|20251211|09:39:23|S|209|43.877300||
B|META|20251211|09:39:23|S|153|645.640000||
B|MIGI|20251211|09:39:23|S|10|9.640000||
B|NET|20251211|09:39:23|S|2|210.060000||
B|NVDA|20251211|09:39:23|S|3|178.750000||
B|ORCL|20251211|09:39:23|S|5|190.330000||
B|ORCL|20251211|09:39:23|S|10|190.330000||
B|PLTR|20251211|09:39:23|S|272|183.420000||
B|RKLB|20251211|09:39:23|S|50|58.200000||
B|RXRX|20251211|09:39:23|S|1|4.745000||
B|SGOV|20251211|09:39:23|S|50|100.500000||
B|SSRM|20251211|09:39:23|S|100|22.100000||
B|TSLA|20251211|09:39:23|S|50|445.372000||
B|AMD|20251211|09:39:24|S|46|214.750000||
B|C|20251211|09:39:24|S|200|111.785000||
B|C|20251211|09:39:24|S|200|111.785000||
B|CSX|20251211|09:39:24|S|25|36.787200||
B|ENPH|20251211|09:39:24|S|3|32.450000||
B|NFLX|20251211|09:39:24|S|10|93.370000||
B|NOK|20251211|09:39:24|S|20|6.528800||
B|NVDA|20251211|09:39:24|S|47|178.710000||
B|OKLO|20251211|09:39:24|S|20|96.992000||
B|OKLO|20251211|09:39:24|S|25|96.940000||
B|PL|20251211|09:39:24|S|390|16.398300||
B|PLTR|20251211|09:39:24|S|2|183.450000||
B|PLTR|20251211|09:39:24|S|40|183.410000||
B|PLTR|20251211|09:39:24|S|73|183.420000||
B|RCL|20251211|09:39:24|S|50|272.440000||
B|RZLT|20251211|09:39:24|S|100|1.375000||
B|TSLA|20251211|09:39:24|S|25|445.350000||
B|TSLA|20251211|09:39:24|S|100|445.330000||
B|WFC|20251211|09:39:24|S|269|90.750000||
B|AMD|20251211|09:39:25|S|25|214.870000||
B|BMNU|20251211|09:39:25|S|50|10.589700||
B|CAVA|20251211|09:39:25|S|6|53.540000||
B|CEG|20251211|09:39:25|S|1|360.130000||
B|CRS|20251211|09:39:25|S|600|300.400000||
B|IRBT|20251211|09:39:25|S|200|5.030000||
B|MDT|20251211|09:39:25|S|55|100.860000||
B|META|20251211|09:39:25|S|100|645.655000||
B|MIGI|20251211|09:39:25|S|300|9.500000||
B|NKE|20251211|09:39:25|S|38|65.960000||
B|ORCL|20251211|09:39:25|S|10|190.360000||
B|ORCL|20251211|09:39:25|S|120|190.380000||
B|ORCX|20251211|09:39:25|S|5|16.525100||
B|SOUN|20251211|09:39:25|S|100|11.915000||
B|VRT|20251211|09:39:25|S|30|169.234800||
B|WMT|20251211|09:39:25|S|50|113.670000||
B|ADBE|20251211|09:39:26|S|1|347.470000||
B|AEM|20251211|09:39:26|S|75|167.250000||
B|ARCC|20251211|09:39:26|S|50|21.055000||
B|ASTS|20251211|09:39:26|S|20|78.383900||
B|ASTS|20251211|09:39:26|S|20|78.390000||
B|CRWV|20251211|09:39:26|S|130|82.750000||
B|GME|20251211|09:39:26|S|1|22.070000||
B|LOVE|20251211|09:39:26|S|20|12.510000||
B|MIGI|20251211|09:39:26|S|50|9.610000||
B|MIGI|20251211|09:39:26|S|300|9.640000||
B|MU|20251211|09:39:26|S|100|260.320000||
B|NBR|20251211|09:39:26|S|500|56.820000||
B|NFXL|20251211|09:39:26|S|200|30.790000||
B|OKLO|20251211|09:39:26|S|10|97.070000||
B|OKLO|20251211|09:39:26|S|200|97.080000||
B|ORCL|20251211|09:39:26|S|100|190.360000||
B|ORCX|20251211|09:39:26|S|5|16.526300||
B|PEP|20251211|09:39:26|S|1|150.450000||
B|RZLT|20251211|09:39:26|S|14|1.375000||
B|UNH|20251211|09:39:26|S|2|331.345000||
B|XOVR|20251211|09:39:26|S|100|20.275000||
B|AG|20251211|09:39:27|S|3000|16.550000||
B|AMD|20251211|09:39:27|S|50|214.780000||
B|AMD|20251211|09:39:27|S|100|214.793500||
B|BOIL|20251211|09:39:27|S|461|30.518200||
B|BWXT|20251211|09:39:27|S|10|174.760000||
B|CRF|20251211|09:39:27|S|80|7.980000||
B|CRM|20251211|09:39:27|S|41|265.540000||
B|FLY|20251211|09:39:27|S|80|21.750000||
B|GEV|20251211|09:39:27|S|176|693.620000||
B|IBIT|20251211|09:39:27|S|100|51.325000||
B|MSTX|20251211|09:39:27|S|27|5.558800||
B|MU|20251211|09:39:27|S|78|260.420000||
B|NCLH|20251211|09:39:27|S|60|19.715000||
B|NCLH|20251211|09:39:27|S|76|19.715000||
B|NVDA|20251211|09:39:27|S|100|178.680000||
B|NVDX|20251211|09:39:27|S|1|16.515000||
B|OKLO|20251211|09:39:27|S|1|97.080000||
B|PL|20251211|09:39:27|S|120|16.400000||
B|PL|20251211|09:39:27|S|140|16.410000||
B|PL|20251211|09:39:27|S|460|16.410000||
B|VGT|20251211|09:39:27|S|1|769.670000||
B|ASTS|20251211|09:39:28|S|100|78.470000||
B|AVGO|20251211|09:39:28|S|8|403.310000||
B|DNLI|20251211|09:39:28|S|50|17.670000||
B|EVR|20251211|09:39:28|S|60|346.640000||
B|IVVD|20251211|09:39:28|S|7|2.569500||
B|MSTR|20251211|09:39:28|S|100|179.260000||
B|NVDA|20251211|09:39:28|S|1|178.690000||
B|PL|20251211|09:39:28|S|9|16.435300||
B|RCL|20251211|09:39:28|S|50|272.880000||
B|TSLA|20251211|09:39:28|S|2|445.260000||
B|UNH|20251211|09:39:28|S|24|331.315800||
B|VRT|20251211|09:39:28|S|7|169.510000||
B|AMZN|20251211|09:39:29|S|20|231.325000||
B|BMNG|20251211|09:39:29|S|200|7.040000||
B|CCL|20251211|09:39:29|S|23|27.137300||
B|CMND|20251211|09:39:29|E|200|0.080100||
B|FLNC|20251211|09:39:29|S|143|23.034400||
B|FNV|20251211|09:39:29|S|100|211.520000||
B|LMND|20251211|09:39:29|S|30|83.420000||
B|ORCL|20251211|09:39:29|S|2|189.950000||
B|PL|20251211|09:39:29|S|171|16.429100||
B|PLTR|20251211|09:39:29|S|195|183.350000||
B|QUBT|20251211|09:39:29|S|400|12.200000||
B|SLV|20251211|09:39:29|S|100|56.930000||
B|TSLA|20251211|09:39:29|S|1|445.230000||
B|TSM|20251211|09:39:29|S|32|304.700000||
B|AA|20251211|09:39:30|S|112|45.620000||
B|AXIL|20251211|09:39:30|S|100|8.620000||
B|JPM|20251211|09:39:30|S|20|314.805000||
B|JPM|20251211|09:39:30|S|75|314.805000||
B|NFLX|20251211|09:39:30|S|2|93.280000||
B|ORCL|20251211|09:39:30|S|12|189.860000||
B|ORCX|20251211|09:39:30|E|2|16.440000||
B|PAAS|20251211|09:39:30|S|50|50.818000||
B|PAAS|20251211|09:39:30|S|50|50.820000||
B|RXRX|20251211|09:39:30|S|1|4.740000||
B|TSLA|20251211|09:39:30|S|100|445.170000||
B|URBN|20251211|09:39:30|S|40|80.450000||
B|USD|20251211|09:39:30|S|6|54.500000||
B|AMD|20251211|09:39:31|S|100|214.935000||
B|AMD|20251211|09:39:31|S|100|214.960000||
B|AMDL|20251211|09:39:31|S|45|15.880000||
B|CRM|20251211|09:39:31|S|36|265.500000||
B|IONQ|20251211|09:39:31|S|100|50.970000||
B|MSFT|20251211|09:39:31|S|20|478.790000||
B|PALL|20251211|09:39:31|S|5|134.570000||
B|PL|20251211|09:39:31|S|50|16.433000||
B|PL|20251211|09:39:31|S|200|16.436300||
B|PUMP|20251211|09:39:31|S|293|11.160000||
B|RXRX|20251211|09:39:31|S|10|4.745000||
B|SNPS|20251211|09:39:31|S|7|459.000000||
B|SOXL|20251211|09:39:31|S|30|47.088800||
B|TECL|20251211|09:39:31|S|30|125.150000||
B|AAPL|20251211|09:39:32|S|10|277.733800||
B|EXR|20251211|09:39:32|S|15|131.170000||
B|JNJ|20251211|09:39:32|S|17|209.190000||
B|LRCX|20251211|09:39:32|S|8|163.630000||
B|NEM|20251211|09:39:32|S|100|97.290000||
B|NOK|20251211|09:39:32|S|100|6.525000||
B|NXDR|20251211|09:39:32|S|33|3.420000||
B|PDD|20251211|09:39:32|S|13|111.120000||
B|QQQ|20251211|09:39:32|S|2|622.655000||
B|RKLB|20251211|09:39:32|S|200|58.185000||
B|RXRX|20251211|09:39:32|S|500|4.745000||
B|SLV|20251211|09:39:32|S|50|56.910000||
B|VRT|20251211|09:39:32|S|50|169.450000||
B|AGQ|20251211|09:39:33|S|10|130.620000||
B|AGQ|20251211|09:39:33|S|10|130.620000||
B|ARQQ|20251211|09:39:33|S|12|28.070000||
B|GDXU|20251211|09:39:33|S|4|236.930000||
B|KPDD|20251211|09:39:33|S|100|18.010000||
B|KQQQ|20251211|09:39:33|S|20|28.930000||
B|KSS|20251211|09:39:33|S|300|23.880000||
B|KSS|20251211|09:39:33|S|927|23.880000||
B|KSS|20251211|09:39:33|S|973|23.870000||
B|ORCX|20251211|09:39:33|S|300|16.450000||
B|PLTR|20251211|09:39:33|S|100|183.470000||
B|QLD|20251211|09:39:33|S|1000|72.490000||
B|RKLB|20251211|09:39:33|S|34|58.190000||
B|SMH|20251211|09:39:33|S|8|367.070000||
B|SOLT|20251211|09:39:33|S|10|7.308800||
B|TSLA|20251211|09:39:33|S|20|445.050000||
B|TSLL|20251211|09:39:33|S|100|19.115000||
B|TTD|20251211|09:39:33|S|26|38.200000||
B|UBER|20251211|09:39:33|S|77|83.789900||
B|WGRX|20251211|09:39:33|S|100|0.608200||
B|XXI|20251211|09:39:33|S|10|11.880000||
B|AAPL|20251211|09:39:34|S|46|277.700400||
B|AMD|20251211|09:39:34|S|16|214.880000||
B|ARKG|20251211|09:39:34|S|200|31.180000||
B|CRM|20251211|09:39:34|S|43|265.550000||
B|CRWV|20251211|09:39:34|S|100|82.740000||
B|LITE|20251211|09:39:34|S|2|358.540000||
B|MU|20251211|09:39:34|S|20|260.510000||
B|NET|20251211|09:39:34|S|30|209.830000||
B|NFLX|20251211|09:39:34|S|2|93.310000||
B|ORCL|20251211|09:39:34|S|5|189.900000||
B|ORCL|20251211|09:39:34|S|28|189.890000||
B|ORCL|20251211|09:39:34|S|120|189.870000||
B|PL|20251211|09:39:34|S|7|16.490000||
B|PL|20251211|09:39:34|S|137|16.480000||
B|SIL|20251211|09:39:34|S|300|82.170000||
B|TSLA|20251211|09:39:34|S|75|445.035000||
B|TSLA|20251211|09:39:34|S|150|445.050000||
B|VERA|20251211|09:39:34|S|200|45.230000||
B|WOK|20251211|09:39:34|S|1000|0.211800||
B|XLE|20251211|09:39:34|S|94|45.910700||
B|AXTI|20251211|09:39:35|S|170|15.150000||
B|BOIL|20251211|09:39:35|S|20|30.508800||
B|DXYZ|20251211|09:39:35|S|100|34.970000||
B|HMY|20251211|09:39:35|S|163|20.258800||
B|HMY|20251211|09:39:35|S|200|20.260000||
B|HOOD|20251211|09:39:35|S|15|130.270000||
B|HSAI|20251211|09:39:35|S|200|20.100000||
B|MA|20251211|09:39:35|S|100|551.900000||
B|MIGI|20251211|09:39:35|S|292|9.370000||
B|MP|20251211|09:39:35|S|50|58.310000||
B|MSFT|20251211|09:39:35|S|100|478.700000||
B|ORCL|20251211|09:39:35|S|5|189.885000||
B|TTD|20251211|09:39:35|S|100|38.170000||
B|TTMI|20251211|09:39:35|S|38|76.510000||
B|UNP|20251211|09:39:35|S|2|233.530000||
B|VRT|20251211|09:39:35|S|50|169.310000||
B|XLP|20251211|09:39:35|S|128|78.609300||
B|ASTS|20251211|09:39:36|S|4|78.410000||
B|AVAV|20251211|09:39:36|S|2|243.365000||
B|DXYZ|20251211|09:39:36|S|50|34.994800||
B|NVDL|20251211|09:39:36|S|6|81.850000||
B|ORCX|20251211|09:39:36|S|70|16.390000||
B|SLV|20251211|09:39:36|S|10|56.900000||
B|WBD|20251211|09:39:36|S|100|29.610000||
B|ALC|20251211|09:39:37|S|50|79.450000||
B|APLD|20251211|09:39:37|S|20|30.110000||
B|BBAI|20251211|09:39:37|S|50|6.477500||
B|CCL|20251211|09:39:37|S|300|27.147500||
B|ETHA|20251211|09:39:37|S|100|24.125000||
B|LNG|20251211|09:39:37|S|5|193.410000||
B|MSFT|20251211|09:39:37|S|5|478.730000||
B|ORCL|20251211|09:39:37|S|49|189.820000||
B|PPTA|20251211|09:39:37|S|500|26.650000||
B|TMUS|20251211|09:39:37|S|1|196.407000||
B|TSLA|20251211|09:39:37|S|70|444.820500||
B|W|20251211|09:39:37|S|17|97.220000||
B|ABVE|20251211|09:39:38|S|700|3.303500||
B|BEAT|20251211|09:39:38|S|50|1.785000||
B|GOOG|20251211|09:39:38|S|1|319.247600||
B|IREN|20251211|09:39:38|S|40|42.464000||
B|MU|20251211|09:39:38|S|1|260.560000||
B|NG|20251211|09:39:38|S|40|9.810000||
B|NUVB|20251211|09:39:38|S|1|8.170000||
B|NVDA|20251211|09:39:38|S|1|178.800000||
B|ORCL|20251211|09:39:38|S|2|189.850000||
B|ORCL|20251211|09:39:38|S|18|189.850000||
B|PL|20251211|09:39:38|S|707|16.400000||
B|SLB|20251211|09:39:38|S|8|40.160700||
B|TSLA|20251211|09:39:38|S|8|444.852000||
B|TSLA|20251211|09:39:38|S|100|444.852000||
B|ARWR|20251211|09:39:39|S|27|70.370000||
B|BMY|20251211|09:39:39|S|10|50.667000||
B|COIG|20251211|09:39:39|S|1400|20.890000||
B|HTRB|20251211|09:39:39|S|33|34.395500||
B|ORCL|20251211|09:39:39|S|1|189.940000||
B|ORCL|20251211|09:39:39|S|15|189.848300||
B|ORCL|20251211|09:39:39|S|15|189.850000||
B|PLTR|20251211|09:39:39|S|40|183.760000||
B|SIL|20251211|09:39:39|S|300|82.250000||
B|TSLA|20251211|09:39:39|S|30|444.980000||
B|TSLA|20251211|09:39:39|S|100|444.870000||
B|VIXY|20251211|09:39:39|S|200|29.420700||
B|AAPL|20251211|09:39:40|S|46|277.607900||
B|ADBE|20251211|09:39:40|S|2|347.871000||
B|AMD|20251211|09:39:40|S|30|214.680000||
B|AMD|20251211|09:39:40|S|36|214.695000||
B|BEAT|20251211|09:39:40|S|220|1.790000||
B|C|20251211|09:39:40|S|104|111.830000||
B|ETHA|20251211|09:39:40|S|25|24.140000||
B|EXK|20251211|09:39:40|S|100|9.350000||
B|LMND|20251211|09:39:40|S|100|83.660000||
B|MU|20251211|09:39:40|S|10|260.488800||
B|MUR|20251211|09:39:40|S|200|33.060000||
B|MUR|20251211|09:39:40|S|200|33.100000||
B|NVO|20251211|09:39:40|S|15|49.681000||
B|NXDR|20251211|09:39:40|S|50|3.400000||
B|NXDR|20251211|09:39:40|S|61|3.400700||
B|ORCL|20251211|09:39:40|S|2|190.140000||
B|ORCL|20251211|09:39:40|S|34|190.150000||
B|ORCL|20251211|09:39:40|S|100|190.150000||
B|ORCL|20251211|09:39:40|S|320|190.140000||
B|PLTR|20251211|09:39:40|S|70|183.760000||
B|PLTR|20251211|09:39:40|S|100|183.680000||
B|SLV|20251211|09:39:40|S|10|56.885000||
B|TZA|20251211|09:39:40|S|15400|6.780000||
B|UTF|20251211|09:39:40|S|800|23.550000||
B|BE|20251211|09:39:41|S|30|99.640000||
B|CALM|20251211|09:39:41|S|50|87.490000||
B|CAT|20251211|09:39:41|S|41|612.180000||
B|COHR|20251211|09:39:41|S|1|192.340000||
B|LULU|20251211|09:39:41|S|2|186.640000||
B|MIGI|20251211|09:39:41|S|20|9.350000||
B|MSFT|20251211|09:39:41|S|5|478.750100||
B|NVDA|20251211|09:39:41|S|12|178.820000||
B|NVDA|20251211|09:39:41|S|14|178.810000||
B|ORCL|20251211|09:39:41|E|5|190.192300||
B|ORCL|20251211|09:39:41|S|100|190.040000||
B|PDD|20251211|09:39:41|S|50|110.970000||
B|PLTR|20251211|09:39:41|S|100|183.750000||
B|PLTR|20251211|09:39:41|S|171|183.780000||
B|SOUN|20251211|09:39:41|S|200|11.900000||
B|ASTS|20251211|09:39:42|S|150|78.740000||
B|NUGT|20251211|09:39:42|S|10|179.990000||
B|NVD|20251211|09:39:42|S|1700|8.838200||
B|ORCL|20251211|09:39:42|S|3|189.990000||
B|ORCL|20251211|09:39:42|S|4|189.980000||
B|ORCL|20251211|09:39:42|S|5|190.100000||
B|PL|20251211|09:39:42|S|300|16.388800||
B|PLTR|20251211|09:39:42|S|1167|183.700100||
B|SEZL|20251211|09:39:42|S|197|75.990000||
B|TSLA|20251211|09:39:42|S|100|445.120000||
B|TSLL|20251211|09:39:42|S|100|19.120000||
B|AMD|20251211|09:39:43|S|100|214.720000||
B|APP|20251211|09:39:43|S|15|709.350000||
B|BEAT|20251211|09:39:43|S|5|1.790000||
B|BMNR|20251211|09:39:43|S|2|39.097300||
B|CABA|20251211|09:39:43|S|496|2.490000||
B|MIGI|20251211|09:39:43|S|300|9.400000||
B|NEXA|20251211|09:39:43|S|100|7.790000||
B|NOK|20251211|09:39:43|S|13|6.525000||
B|NVDA|20251211|09:39:43|S|1|178.885000||
B|NVDA|20251211|09:39:43|S|20|178.899000||
B|ORCL|20251211|09:39:43|S|3|189.970000||
B|PETS|20251211|09:39:43|S|10|2.758500||
B|PLAB|20251211|09:39:43|S|400|38.835700||
B|TE|20251211|09:39:43|S|50|4.998000||
B|AAPL|20251211|09:39:44|S|44|277.471900||
B|ACIU|20251211|09:39:44|S|100|2.840000||
B|BABA|20251211|09:39:44|S|5|154.510000||
B|CRM|20251211|09:39:44|S|64|265.530000||
B|CRM|20251211|09:39:44|S|78|265.520000||
B|HL|20251211|09:39:44|S|97|17.990000||
B|NVDA|20251211|09:39:44|S|5|178.889000||
B|NVDA|20251211|09:39:44|S|100|178.879100||
B|OPEN|20251211|09:39:44|S|50|6.999500||
B|ORCL|20251211|09:39:44|S|3|189.990000||
B|ORCL|20251211|09:39:44|S|7|189.900000||
B|ORCL|20251211|09:39:44|S|15|189.990000||
B|PDD|20251211|09:39:44|S|20|110.845000||
B|RAL|20251211|09:39:44|S|35|51.360000||
B|S|20251211|09:39:44|S|100|15.040000||
B|SKIL|20251211|09:39:44|S|100|5.060000||
B|TQQQ|20251211|09:39:44|S|158|55.281200||
B|V|20251211|09:39:44|S|10|334.870000||
B|ASTS|20251211|09:39:45|S|1|78.850000||
B|CRM|20251211|09:39:45|S|18|265.550000||
B|GDXU|20251211|09:39:45|S|2|237.200000||
B|KHC|20251211|09:39:45|S|200|24.277600||
B|NVDA|20251211|09:39:45|S|1|178.885000||
B|NVDA|20251211|09:39:45|S|1|178.889300||
B|NVDA|20251211|09:39:45|S|44|178.889300||
B|ORCL|20251211|09:39:45|S|5|189.900000||
B|PAAS|20251211|09:39:45|S|20|50.830000||
B|PAAS|20251211|09:39:45|S|20|50.835000||
B|QQQM|20251211|09:39:45|S|10|256.296500||
B|SCO|20251211|09:39:45|S|10|19.745000||
B|SNDK|20251211|09:39:45|S|28|227.460000||
B|STLA|20251211|09:39:45|S|100|11.740000||
B|APLD|20251211|09:39:46|S|200|30.088700||
B|APLD|20251211|09:39:46|S|200|30.090000||
B|ATPC|20251211|09:39:46|E|20|0.114300||
B|BITO|20251211|09:39:46|S|2|13.359800||
B|CLS|20251211|09:39:46|S|25|336.100000||
B|CRDO|20251211|09:39:46|S|25|157.580000||
B|ETHA|20251211|09:39:46|S|3000|24.140000||
B|GMEY|20251211|09:39:46|S|2|39.940000||
B|LMND|20251211|09:39:46|S|3|83.650000||
B|MSFT|20251211|09:39:46|S|1|478.755000||
B|NVDA|20251211|09:39:46|S|1|178.898800||
B|NVDA|20251211|09:39:46|S|1|178.905000||
B|NVDA|20251211|09:39:46|S|2|178.889000||
B|NXDR|20251211|09:39:46|S|600|3.410700||
B|ORCL|20251211|09:39:46|S|50|190.050000||
B|SHNY|20251211|09:39:46|S|21|127.175000||
B|T|20251211|09:39:46|S|1|24.555000||
B|TBBB|20251211|09:39:46|S|2|34.630000||
B|AMD|20251211|09:39:47|S|100|214.710000||
B|APP|20251211|09:39:47|S|80|708.370000||
B|C|20251211|09:39:47|S|90|111.831500||
B|CVNA|20251211|09:39:47|S|20|470.503700||
B|ETH|20251211|09:39:47|S|5|30.125000||
B|KOS|20251211|09:39:47|S|2000|1.000000||
B|MIGI|20251211|09:39:47|S|50|9.530000||
B|MIGI|20251211|09:39:47|S|100|9.480000||
B|NVDA|20251211|09:39:47|S|3|178.875000||
B|OPEN|20251211|09:39:47|S|20|6.995000||
B|PL|20251211|09:39:47|S|200|16.348000||
B|SIL|20251211|09:39:47|S|300|82.115000||
B|WST|20251211|09:39:47|S|2|271.030000||
B|YDKG|20251211|09:39:47|S|200|1.060000||
B|ALNY|20251211|09:39:48|S|2|408.280000||
B|CRCA|20251211|09:39:48|S|400|4.865000||
B|GAMB|20251211|09:39:48|S|100|5.765000||
B|IBIT|20251211|09:39:48|S|2|51.325000||
B|LITE|20251211|09:39:48|S|2|359.360000||
B|MARA|20251211|09:39:48|S|50|11.595000||
B|MIGI|20251211|09:39:48|S|20|9.490000||
B|NUE|20251211|09:39:48|S|1|166.480000||
B|NXDR|20251211|09:39:48|S|10|3.399800||
B|ORCL|20251211|09:39:48|S|100|190.270000||
B|OSCR|20251211|09:39:48|S|100|15.908800||
B|RCL|20251211|09:39:48|S|30|273.203800||
B|RKLB|20251211|09:39:48|S|50|58.415000||
B|VKQ|20251211|09:39:48|S|152|9.710000||
B|B|20251211|09:39:49|S|100|42.490000||
B|B|20251211|09:39:49|S|200|42.572900||
B|B|20251211|09:39:49|S|390|42.572900||
B|B|20251211|09:39:49|S|400|42.570700||
B|B|20251211|09:39:49|S|776|42.491500||
B|CGNX|20251211|09:39:49|S|200|37.285000||
B|CGNX|20251211|09:39:49|S|711|37.310000||
B|GOOG|20251211|09:39:49|S|10|319.110000||
B|GOOG|20251211|09:39:49|S|10|319.111200||
B|MIGI|20251211|09:39:49|S|19|9.530000||
B|NVDA|20251211|09:39:49|S|1|178.858800||
B|ORCL|20251211|09:39:49|S|50|190.410000||
B|ORCL|20251211|09:39:49|S|120|190.370000||
B|ORCL|20251211|09:39:49|S|600|190.380000||
B|PLTR|20251211|09:39:49|S|315|183.580000||
B|SNPS|20251211|09:39:49|S|2|455.860000||
B|SOYB|20251211|09:39:49|S|40|22.810000||
B|SPY|20251211|09:39:49|S|6|685.435200||
B|AMD|20251211|09:39:50|S|200|214.410000||
B|ASTS|20251211|09:39:50|S|10|78.800000||
B|C|20251211|09:39:50|S|184|111.850000||
B|C|20251211|09:39:50|S|189|111.850000||
B|CRM|20251211|09:39:50|S|19|265.566500||
B|CRM|20251211|09:39:50|S|81|265.570000||
B|DXYZ|20251211|09:39:50|S|5|34.890000||
B|GSAT|20251211|09:39:50|S|15|71.961000||
B|MU|20251211|09:39:50|S|10|260.620000||
B|NFLX|20251211|09:39:50|S|88|93.220900||
B|NVDA|20251211|09:39:50|S|1|178.820000||
B|ONDS|20251211|09:39:50|S|2000|8.430000||
B|ORCL|20251211|09:39:50|S|5|190.250000||
B|ORCL|20251211|09:39:50|S|50|190.312300||
B|QYLD|20251211|09:39:50|S|10|17.559300||
B|RKT|20251211|09:39:50|S|100|19.860000||
B|SOFI|20251211|09:39:50|S|25|26.837400||
B|SOFI|20251211|09:39:50|S|50|26.839400||
B|TGL|20251211|09:39:50|S|200|10.390000||
B|TSLA|20251211|09:39:50|S|25|444.950000||
B|VOR|20251211|09:39:50|S|1|10.710000||
B|AAPL|20251211|09:39:51|S|18|277.500000||
B|ASTS|20251211|09:39:51|S|200|78.720000||
B|CRDO|20251211|09:39:51|S|50|157.319000||
B|CRWD|20251211|09:39:51|S|10|520.840000||
B|LMND|20251211|09:39:51|S|100|83.890000||
B|NEM|20251211|09:39:51|S|358|97.335000||
B|ORCL|20251211|09:39:51|S|10|190.450000||
B|ORCL|20251211|09:39:51|S|25|190.490000||
B|PAAS|20251211|09:39:51|S|17|50.710000||
B|PAAS|20251211|09:39:51|S|17|50.710000||
B|UVIX|20251211|09:39:51|S|187|7.525000||
B|AAPL|20251211|09:39:52|S|4|277.460000||
B|AMD|20251211|09:39:52|S|40|214.440000||
B|ARE|20251211|09:39:52|S|8|46.500000||
B|BITO|20251211|09:39:52|S|70|13.355000||
B|KLAR|20251211|09:39:52|S|100|32.300000||
B|MP|20251211|09:39:52|S|100|58.450000||
B|NUE|20251211|09:39:52|S|7|166.490000||
B|NVDA|20251211|09:39:52|S|30|178.775000||
B|NXDR|20251211|09:39:52|S|500|3.390700||
B|ONDS|20251211|09:39:52|E|1000|8.428200||
B|ORCL|20251211|09:39:52|S|10|190.420000||
B|ORCL|20251211|09:39:52|S|13|190.440000||
B|ORCL|20251211|09:39:52|S|100|190.440000||
B|ORCL|20251211|09:39:52|S|300|190.480000||
B|SLV|20251211|09:39:52|S|10|56.815000||
B|TSM|20251211|09:39:52|S|20|304.630000||
B|VELO|20251211|09:39:52|S|400|9.340000||
B|AAPL|20251211|09:39:53|S|93|277.520000||
B|CRM|20251211|09:39:53|S|41|265.566400||
B|CRM|20251211|09:39:53|S|42|265.570000||
B|LLY|20251211|09:39:53|S|1|1004.220000||
B|NET|20251211|09:39:53|S|10|209.850000||
B|NVDA|20251211|09:39:53|S|1|178.829000||
B|ORCL|20251211|09:39:53|S|7|190.710000||
B|ORCL|20251211|09:39:53|S|30|190.620000||
B|PDD|20251211|09:39:53|S|70|110.855000||
B|RKLB|20251211|09:39:53|S|5|58.290000||
B|CIEN|20251211|09:39:54|S|171|243.050000||
B|DXYZ|20251211|09:39:54|S|42|34.980000||
B|ETHT|20251211|09:39:54|S|13|44.667400||
B|HUT|20251211|09:39:54|S|3|44.450000||
B|IBIT|20251211|09:39:54|S|255|51.333500||
B|LMND|20251211|09:39:54|S|5|83.980000||
B|NEM|20251211|09:39:54|S|100|97.170000||
B|NU|20251211|09:39:54|S|3|16.860000||
B|NXDR|20251211|09:39:54|S|14|3.385000||
B|ORCL|20251211|09:39:54|S|5|190.570000||
B|ORCL|20251211|09:39:54|S|10|190.566800||
B|PLTU|20251211|09:39:54|S|30|80.286300||
B|QQQ|20251211|09:39:54|S|50|622.600700||
B|RCUS|20251211|09:39:54|S|50|25.920000||
B|RGTI|20251211|09:39:54|S|20|25.530000||
B|SE|20251211|09:39:54|S|30|127.010000||
B|SEZL|20251211|09:39:54|S|10|75.980000||
B|SEZL|20251211|09:39:54|S|10|75.980000||
B|TSLA|20251211|09:39:54|S|89|444.950000||
B|VXUS|20251211|09:39:54|S|116|75.969200||
B|XLE|20251211|09:39:54|S|150|45.963500||
B|ACIU|20251211|09:39:55|S|200|2.850000||
B|ACIU|20251211|09:39:55|S|1000|2.845000||
B|AMD|20251211|09:39:55|S|81|214.519500||
B|ANET|20251211|09:39:55|S|44|135.380000||
B|ANET|20251211|09:39:55|S|100|135.280000||
B|ANET|20251211|09:39:55|S|100|135.420000||
B|BTG|20251211|09:39:55|S|2000|4.755000||
B|BTU|20251211|09:39:55|S|10|28.710000||
B|CNTA|20251211|09:39:55|S|20|27.200000||
B|HUT|20251211|09:39:55|S|5|44.450000||
B|MSTY|20251211|09:39:55|S|8|34.660000||
B|MU|20251211|09:39:55|S|100|260.540000||
B|NXDR|20251211|09:39:55|S|300|3.390700||
B|PAAS|20251211|09:39:55|S|55|50.648800||
B|RKLB|20251211|09:39:55|S|200|58.290000||
B|SOXL|20251211|09:39:55|S|2|47.077800||
B|SQQQ|20251211|09:39:55|S|175|67.507400||
B|U|20251211|09:39:55|S|300|51.660000||
B|URA|20251211|09:39:55|S|1|47.675000||
B|AAPL|20251211|09:39:56|S|37|277.561600||
B|AMD|20251211|09:39:56|S|100|214.410000||
B|CRDO|20251211|09:39:56|S|5|157.180000||
B|CRDO|20251211|09:39:56|S|10|157.230000||
B|CRM|20251211|09:39:56|S|30|266.060000||
B|CRM|20251211|09:39:56|S|79|266.060000||
B|FRO|20251211|09:39:56|S|700|23.106800||
B|GOOG|20251211|09:39:56|S|1|319.130000||
B|LEU|20251211|09:39:56|S|15|264.760000||
B|NBIS|20251211|09:39:56|S|606|89.060000||
B|ORCL|20251211|09:39:56|S|5|190.300000||
B|SERV|20251211|09:39:56|S|10|11.950000||
B|SMH|20251211|09:39:56|S|4|366.960000||
B|SNDK|20251211|09:39:56|S|44|227.870000||
B|SNDK|20251211|09:39:56|S|100|227.680000||
B|TSLA|20251211|09:39:56|S|18|445.000000||
B|U|20251211|09:39:56|S|100|51.630000||
B|UVXY|20251211|09:39:56|S|2|43.980000||
B|Z|20251211|09:39:56|S|200|76.680000||
B|ADBE|20251211|09:39:57|S|1|347.730000||
B|AMZN|20251211|09:39:57|S|100|231.025000||
B|BKSY|20251211|09:39:57|S|400|19.790000||
B|ETN|20251211|09:39:57|S|5|346.070000||
B|GFI|20251211|09:39:57|S|100|43.790000||
B|LLY|20251211|09:39:57|S|5|1003.807500||
B|TQQQ|20251211|09:39:57|S|3|55.295000||
B|VELO|20251211|09:39:57|S|100|9.350000||
B|VRT|20251211|09:39:57|S|6|169.265000||
B|Z|20251211|09:39:57|S|5|76.723800||
B|AVGO|20251211|09:39:58|S|30|403.530000||
B|BRK/B|20251211|09:39:58|S|2|494.070000||
B|DGNX|20251211|09:39:58|S|1|8.440000||
B|IRBT|20251211|09:39:58|S|2|5.000000||
B|IRBT|20251211|09:39:58|S|2|5.000000||
B|IRBT|20251211|09:39:58|S|2|5.000000||
B|IRBT|20251211|09:39:58|S|300|5.005000||
B|MSTX|20251211|09:39:58|S|222|5.538800||
B|ORCL|20251211|09:39:58|S|100|190.320000||
B|PETS|20251211|09:39:58|S|10|2.769500||
B|RKLB|20251211|09:39:58|S|100|58.300000||
B|U|20251211|09:39:58|S|100|51.640000||
B|VT|20251211|09:39:58|S|200|141.945000||
B|AMD|20251211|09:39:59|S|3|214.380000||
B|AMD|20251211|09:39:59|S|30|214.310000||
B|AMD|20251211|09:39:59|S|50|214.340000||
B|AMKR|20251211|09:39:59|S|4|46.370000||
B|AMZN|20251211|09:39:59|S|10|231.031500||
B|BMNR|20251211|09:39:59|S|60|39.151000||
B|GDXU|20251211|09:39:59|S|5|235.800000||
B|GLD|20251211|09:39:59|S|100|389.795200||
B|NAVN|20251211|09:39:59|S|2644|13.870000||
B|ORCL|20251211|09:39:59|S|3|190.140000||
B|PL|20251211|09:39:59|S|375|16.341400||
B|PLTR|20251211|09:39:59|S|30|183.495000||
B|RKLB|20251211|09:39:59|S|150|58.280000||
B|SATS|20251211|09:39:59|S|5|109.250000||
B|TNA|20251211|09:39:59|S|20|51.080000||
B|TSLA|20251211|09:39:59|S|20|445.050000||
B|TSLA|20251211|09:39:59|S|30|445.050000||
B|U|20251211|09:39:59|S|50|51.630000||
B|VELO|20251211|09:39:59|S|20|9.350000||
B|AAPL|20251211|09:40:00|S|7|277.500000||
B|ACHR|20251211|09:40:00|S|28|8.375500||
B|AMD|20251211|09:40:00|S|4|214.260000||
B|AMD|20251211|09:40:00|S|100|214.262700||
B|BE|20251211|09:40:00|S|100|99.720000||
B|BE|20251211|09:40:00|S|200|99.728100||
B|CELH|20251211|09:40:00|S|10|43.945000||
B|IRBT|20251211|09:40:00|S|100|5.000000||
B|MSTY|20251211|09:40:00|S|2|34.610000||
B|NBIS|20251211|09:40:00|S|10|88.920000||
B|NVDA|20251211|09:40:00|S|25|178.765000||
B|NVDA|20251211|09:40:00|S|100|178.761800||
B|ORCL|20251211|09:40:00|S|2|190.130000||
B|PL|20251211|09:40:00|S|175|16.341200||
B|PLTR|20251211|09:40:00|S|6|183.370000||
B|PLTR|20251211|09:40:00|S|400|183.380000||
B|SPY|20251211|09:40:00|S|200|685.391800||
B|TAL|20251211|09:40:00|S|19|11.115000||
B|URG|20251211|09:40:00|S|100|1.185000||
B|VXUS|20251211|09:40:00|S|3|75.955000||
B|DIS|20251211|09:40:01|S|100|111.011200||
B|EWBC|20251211|09:40:01|S|28|116.100000||
B|GOOGL|20251211|09:40:01|S|6|318.200000||
B|GPCR|20251211|09:40:01|S|50|70.920000||
B|HL|20251211|09:40:01|S|500|17.858800||
B|INTC|20251211|09:40:01|S|299|39.725000||
B|IRBT|20251211|09:40:01|S|2|4.980000||
B|MIGI|20251211|09:40:01|S|3|9.450000||
B|MIGI|20251211|09:40:01|S|100|9.450000||
B|MSTW|20251211|09:40:01|S|10|12.650000||
B|NVDA|20251211|09:40:01|S|20|178.800000||
B|NVDA|20251211|09:40:01|S|115|178.782900||
B|NXDR|20251211|09:40:01|S|945|3.409300||
B|ORCL|20251211|09:40:01|S|100|190.140000||
B|RGTI|20251211|09:40:01|S|1|25.475000||
B|SLNO|20251211|09:40:01|S|200|53.810000||
B|SLV|20251211|09:40:01|S|300|56.800800||
B|URG|20251211|09:40:01|S|100|1.185000||
B|VCEL|20251211|09:40:01|S|40|37.760000||
B|ZTO|20251211|09:40:01|S|2|21.035000||
B|AMD|20251211|09:40:02|S|41|214.350000||
B|AMD|20251211|09:40:02|S|200|214.330000||
B|BIL|20251211|09:40:02|S|5|91.570000||
B|BITO|20251211|09:40:02|S|2|13.340000||
B|BITO|20251211|09:40:02|S|19|13.340000||
B|BTCI|20251211|09:40:02|S|100|46.220000||
B|CENX|20251211|09:40:02|S|10|30.816300||
B|EWZ|20251211|09:40:02|S|1|32.955000||
B|LMND|20251211|09:40:02|S|100|83.730000||
B|MSFT|20251211|09:40:02|S|2|478.305000||
B|MSTY|20251211|09:40:02|S|2|34.590000||
B|NVDA|20251211|09:40:02|S|1|178.769300||
B|NVDA|20251211|09:40:02|S|20|178.819100||
B|NVDA|20251211|09:40:02|S|50|178.790000||
B|ORCL|20251211|09:40:02|S|40|190.220000||
B|PGR|20251211|09:40:02|S|24|227.265000||
B|RKLB|20251211|09:40:02|S|2|58.240000||
B|SBET|20251211|09:40:02|S|100|11.330000||
B|SPY|20251211|09:40:02|S|10|685.280700||
B|ASTS|20251211|09:40:03|S|50|78.730000||
B|CIEN|20251211|09:40:03|S|15|243.791300||
B|EAT|20251211|09:40:03|S|7|142.590000||
B|GFI|20251211|09:40:03|S|100|43.710000||
B|GOOG|20251211|09:40:03|S|9|318.879500||
B|HRZN|20251211|09:40:03|S|26|6.695000||
B|MSFT|20251211|09:40:03|S|1|478.257300||
B|NFLX|20251211|09:40:03|S|50|93.185000||
B|NVDA|20251211|09:40:03|S|100|178.728800||
B|ORCL|20251211|09:40:03|S|1|190.220000||
B|ORCL|20251211|09:40:03|S|20|190.150000||
B|ORCX|20251211|09:40:03|S|15|16.477800||
B|PLTR|20251211|09:40:03|S|8|183.490000||
B|PLTR|20251211|09:40:03|S|100|183.350000||
B|RKLB|20251211|09:40:03|S|26|58.220000||
B|SBET|20251211|09:40:03|S|100|11.330000||
B|SOXL|20251211|09:40:03|S|4|47.030700||
B|SRPT|20251211|09:40:03|S|2|20.810000||
B|TQQQ|20251211|09:40:03|S|300|55.210700||
B|TSLA|20251211|09:40:03|S|25|444.620000||
B|URBN|20251211|09:40:03|S|10|80.690000||
B|USFR|20251211|09:40:03|S|1|50.343500||
B|AMD|20251211|09:40:04|S|23|214.220000||
B|AMD|20251211|09:40:04|S|23|214.290000||
B|AVGO|20251211|09:40:04|S|3|403.320000||
B|BULL|20251211|09:40:04|S|25|9.875000||
B|CRM|20251211|09:40:04|S|100|265.955000||
B|D|20251211|09:40:04|S|20|58.355000||
B|HOOD|20251211|09:40:04|S|100|130.126500||
B|NVDA|20251211|09:40:04|S|1|178.700000||
B|NVDA|20251211|09:40:04|S|88|178.670000||
B|ORCU|20251211|09:40:04|S|100|17.650000||
B|PETS|20251211|09:40:04|S|500|2.721800||
B|PLAB|20251211|09:40:04|S|200|38.970000||
B|TNA|20251211|09:40:04|S|160|51.020000||
B|TQQQ|20251211|09:40:04|S|1|55.199300||
B|TSLA|20251211|09:40:04|S|7|444.540000||
B|TSLA|20251211|09:40:04|S|20|444.560000||
B|TSLA|20251211|09:40:04|S|40|444.500000||
B|ADBE|20251211|09:40:05|S|2|349.029000||
B|BAIG|20251211|09:40:05|S|25|13.830000||
B|CLS|20251211|09:40:05|S|30|336.080000||
B|GOOG|20251211|09:40:05|S|10|318.548800||
B|GOOG|20251211|09:40:05|S|50|318.545000||
B|HOOD|20251211|09:40:05|S|300|129.825000||
B|IBKR|20251211|09:40:05|S|100|65.950000||
B|MSTY|20251211|09:40:05|S|1|34.570000||
B|MSTY|20251211|09:40:05|S|2|34.570000||
B|NU|20251211|09:40:05|S|2070|16.861800||
B|NXDR|20251211|09:40:05|S|200|3.380700||
B|ORCL|20251211|09:40:05|S|39|190.110000||
B|ORCL|20251211|09:40:05|S|200|190.180000||
B|PEP|20251211|09:40:05|S|5|150.570000||
B|RGTI|20251211|09:40:05|S|4|25.400000||
B|SOXL|20251211|09:40:05|S|100|46.995000||
B|SPGI|20251211|09:40:05|S|20|496.750000||
B|SPGI|20251211|09:40:05|S|80|496.760000||
B|TSLA|20251211|09:40:05|S|600|444.450000||
B|TTD|20251211|09:40:05|S|10|38.260000||
B|VELO|20251211|09:40:05|S|300|9.440000||
B|BOIL|20251211|09:40:06|S|685|30.480500||
B|BZ|20251211|09:40:06|S|98|20.260000||
B|CIEN|20251211|09:40:06|S|50|242.730000||
B|CRCL|20251211|09:40:06|S|5|85.080000||
B|FTRE|20251211|09:40:06|S|182|16.310000||
B|GSAT|20251211|09:40:06|S|5|71.984000||
B|HOOD|20251211|09:40:06|S|50|129.930000||
B|MMC|20251211|09:40:06|S|2|183.820000||
B|MU|20251211|09:40:06|S|2|260.510000||
B|NXDR|20251211|09:40:06|S|100|3.380700||
B|PAAS|20251211|09:40:06|S|100|50.470000||
B|PLTR|20251211|09:40:06|S|332|183.160000||
B|RCL|20251211|09:40:06|S|10|273.050000||
B|RDW|20251211|09:40:06|S|378|7.240000||
B|RKLB|20251211|09:40:06|S|10|58.140000||
B|ROOT|20251211|09:40:06|S|11|85.390000||
B|SLV|20251211|09:40:06|S|100|56.741200||
B|SOFI|20251211|09:40:06|S|4600|26.770000||
B|SOUN|20251211|09:40:06|S|25|11.878200||
B|SOUN|20251211|09:40:06|S|500|11.869300||
B|SPGI|20251211|09:40:06|S|68|496.805000||
B|TS|20251211|09:40:06|S|200|40.630000||
B|YPF|20251211|09:40:06|S|20|35.681600||
B|YPF|20251211|09:40:06|S|20|35.684000||
B|AGRO|20251211|09:40:07|S|100|7.581200||
B|AMD|20251211|09:40:07|S|21|214.410000||
B|AMD|20251211|09:40:07|S|100|214.470000||
B|AVGO|20251211|09:40:07|S|104|403.540000||
B|JNJ|20251211|09:40:07|S|100|209.280000||
B|NTSK|20251211|09:40:07|S|100|22.830000||
B|NXDR|20251211|09:40:07|S|200|3.390500||
B|ORCL|20251211|09:40:07|S|100|190.050000||
B|PLTR|20251211|09:40:07|S|50|183.160000||
B|ROBN|20251211|09:40:07|S|20|76.740000||
B|SATS|20251211|09:40:07|S|50|108.820000||
B|SOXS|20251211|09:40:07|S|30|2.975000||
B|TSLA|20251211|09:40:07|S|8|444.720000||
B|TSLA|20251211|09:40:07|S|40|444.710000||
B|TSLA|20251211|09:40:07|S|68|444.610000||
B|TSLA|20251211|09:40:07|S|100|444.671000||
B|TSLA|20251211|09:40:07|S|100|444.720000||
B|VRT|20251211|09:40:07|S|118|168.660000||
B|VRTL|20251211|09:40:07|S|8|55.280000||
B|YUM|20251211|09:40:07|S|1|149.690000||
B|BRK/B|20251211|09:40:08|S|1|493.770000||
B|GOOG|20251211|09:40:08|S|20|318.555000||
B|IBRX|20251211|09:40:08|S|48|2.300000||
B|LITE|20251211|09:40:08|S|2|358.750000||
B|LITE|20251211|09:40:08|S|51|358.750000||
B|MIGI|20251211|09:40:08|S|20|9.180000||
B|MIGI|20251211|09:40:08|S|30|9.180000||
B|MSTX|20251211|09:40:08|S|222|5.538800||
B|NEE|20251211|09:40:08|S|1|81.870000||
B|PDD|20251211|09:40:08|S|16|110.940000||
B|PETS|20251211|09:40:08|S|131|2.620000||
B|PETS|20251211|09:40:08|S|200|2.588200||
B|SMR|20251211|09:40:08|S|15|19.400000||
B|SNDK|20251211|09:40:08|S|10|227.520000||
B|TSLA|20251211|09:40:08|S|7|444.650000||
B|TSLA|20251211|09:40:08|S|10|444.700000||
B|TSLA|20251211|09:40:08|S|25|444.620000||
B|TSLA|20251211|09:40:08|S|25|444.655000||
B|AG|20251211|09:40:09|S|25|16.369500||
B|ALAB|20251211|09:40:09|S|400|158.319000||
B|AS|20251211|09:40:09|S|12|39.460000||
B|AS|20251211|09:40:09|S|320|39.430000||
B|AVAV|20251211|09:40:09|S|1|242.440000||
B|BE|20251211|09:40:09|S|100|99.870000||
B|DPST|20251211|09:40:09|S|50|113.770000||
B|KMB|20251211|09:40:09|S|100|102.660000||
B|MIGI|20251211|09:40:09|S|4|9.170000||
B|ORCL|20251211|09:40:09|S|35|190.610000||
B|PDD|20251211|09:40:09|S|2|110.940000||
B|PL|20251211|09:40:09|S|60|16.303700||
B|RGTI|20251211|09:40:09|S|100|25.439100||
B|RKLB|20251211|09:40:09|S|776|58.210000||
B|RXRX|20251211|09:40:09|S|1|4.720000||
B|RXRX|20251211|09:40:09|S|50|4.720000||
B|SNEX|20251211|09:40:09|S|8|97.360000||
B|SOXL|20251211|09:40:09|S|5|47.059300||
B|SOXL|20251211|09:40:09|S|80|47.098800||
B|TSLA|20251211|09:40:09|S|2|444.700000||
B|AEHR|20251211|09:40:10|S|81|25.440000||
B|BLTE|20251211|09:40:10|S|5|156.850000||
B|CLS|20251211|09:40:10|S|1|336.490000||
B|DEO|20251211|09:40:10|S|3|88.490000||
B|GE|20251211|09:40:10|S|12|281.400000||
B|GFI|20251211|09:40:10|S|100|43.700000||
B|MAR|20251211|09:40:10|S|10|290.230000||
B|MIGI|20251211|09:40:10|S|89|9.230000||
B|MIGI|20251211|09:40:10|S|200|9.170000||
B|ORCL|20251211|09:40:10|S|5|190.660000||
B|ORCL|20251211|09:40:10|S|40|190.700000||
B|ORCL|20251211|09:40:10|S|300|190.670000||
B|RGTI|20251211|09:40:10|S|40|25.499600||
B|RKLB|20251211|09:40:10|S|1|58.270000||
B|SEZL|20251211|09:40:10|S|2|75.980000||
B|SMCI|20251211|09:40:10|S|50|33.795200||
B|TSLA|20251211|09:40:10|S|40|444.740000||
B|TSLA|20251211|09:40:10|S|100|444.660000||
B|TSLA|20251211|09:40:10|S|120|444.690000||
B|TSLL|20251211|09:40:10|S|50|19.090000||
B|TSLL|20251211|09:40:10|S|80|19.085000||
B|WST|20251211|09:40:10|S|4|270.970000||
B|YMAX|20251211|09:40:10|S|20|10.630000||
B|AAPL|20251211|09:40:11|S|1|277.450000||
B|AAPL|20251211|09:40:11|S|83|277.420000||
B|BRK/B|20251211|09:40:11|S|2|493.870000||
B|NXDR|20251211|09:40:11|S|100|3.380700||
B|ORCL|20251211|09:40:11|S|50|190.940000||
B|ORCL|20251211|09:40:11|S|100|190.930000||
B|PLAB|20251211|09:40:11|S|15|38.955500||
B|PYPL|20251211|09:40:11|S|100|61.260000||
B|RL|20251211|09:40:11|S|1|361.940000||
B|TGT|20251211|09:40:11|S|9|95.490000||
B|TQQQ|20251211|09:40:11|S|1|55.259300||
B|TSLL|20251211|09:40:11|S|300|19.079300||
B|AGQ|20251211|09:40:12|S|115|129.937200||
B|AMD|20251211|09:40:12|S|4|214.570000||
B|DG|20251211|09:40:12|S|4|128.250000||
B|GFI|20251211|09:40:12|S|200|43.730000||
B|HPE|20251211|09:40:12|S|50|24.665000||
B|MSFT|20251211|09:40:12|S|20|478.227600||
B|ORCL|20251211|09:40:12|S|20|190.956300||
B|OXM|20251211|09:40:12|S|48|34.000000||
B|PBR|20251211|09:40:12|S|200|12.148500||
B|TEL|20251211|09:40:12|S|10|244.648800||
B|TSLA|20251211|09:40:12|S|25|444.772500||
B|TSLL|20251211|09:40:12|S|5|19.087400||
B|TSLQ|20251211|09:40:12|S|150|21.259600||
B|VIK|20251211|09:40:12|S|50|69.930000||
B|GLNK|20251211|09:40:13|S|600|12.310000||
B|GOOG|20251211|09:40:13|S|10|318.760000||
B|LMNX|20251211|09:40:13|S|50|42.450000||
B|MLI|20251211|09:40:13|S|19|113.730000||
B|MSFT|20251211|09:40:13|S|10|478.228000||
B|ORCL|20251211|09:40:13|S|10|191.330000||
B|ORCL|20251211|09:40:13|S|20|191.405000||
B|ORCL|20251211|09:40:13|S|20|191.490000||
B|ORCL|20251211|09:40:13|S|80|191.420000||
B|PSN|20251211|09:40:13|S|1|65.860000||
B|ROP|20251211|09:40:13|S|3|445.660000||
B|SBET|20251211|09:40:13|S|1|11.349500||
B|AMD|20251211|09:40:14|S|24|214.590000||
B|AMD|20251211|09:40:14|S|85|214.560000||
B|AXIL|20251211|09:40:14|S|12|8.730000||
B|BEAT|20251211|09:40:14|S|100|1.759900||
B|CDE|20251211|09:40:14|S|91|16.555300||
B|FAS|20251211|09:40:14|S|25|165.120000||
B|GOOG|20251211|09:40:14|S|20|318.750000||
B|HOOD|20251211|09:40:14|S|146|130.295800||
B|LASR|20251211|09:40:14|S|32|37.525000||
B|MSFT|20251211|09:40:14|S|1|478.228000||
B|NUGT|20251211|09:40:14|S|5|178.100000||
B|NVDA|20251211|09:40:14|S|10|178.880000||
B|NVDA|20251211|09:40:14|S|150|178.887500||
B|NXDR|20251211|09:40:14|S|1000|3.380700||
B|ORCL|20251211|09:40:14|S|10|191.400000||
B|SEZL|20251211|09:40:14|S|10|75.990000||
B|SLDP|20251211|09:40:14|S|8|4.917600||
B|SOUN|20251211|09:40:14|S|232|11.910000||
B|UNH|20251211|09:40:14|S|5|331.430000||
B|VOR|20251211|09:40:14|S|700|10.670000||
B|AGNC|20251211|09:40:15|S|95|10.390000||
B|ASTS|20251211|09:40:15|S|200|78.770000||
B|CRDO|20251211|09:40:15|S|50|157.200000||
B|CRM|20251211|09:40:15|S|200|266.050000||
B|GFI|20251211|09:40:15|S|100|43.700000||
B|MA|20251211|09:40:15|S|1|551.710000||
B|MIGI|20251211|09:40:15|S|10|9.160000||
B|NATR|20251211|09:40:15|S|23|21.845000||
B|NXDR|20251211|09:40:15|S|20|3.380700||
B|ORCL|20251211|09:40:15|S|100|191.320000||
B|PDD|20251211|09:40:15|S|50|110.860000||
B|PETS|20251211|09:40:15|S|45|2.580000||
B|PETS|20251211|09:40:15|S|100|2.578000||
B|PL|20251211|09:40:15|S|80|16.400000||
B|PL|20251211|09:40:15|S|2700|16.450000||
B|QUBX|20251211|09:40:15|S|16|33.120000||
B|SCLX|20251211|09:40:15|S|80|17.480000||
B|TE|20251211|09:40:15|S|1|5.018000||
B|UNG|20251211|09:40:15|S|15|13.430000||
B|BBGI|20251211|09:40:16|S|500|9.390000||
B|CIFR|20251211|09:40:16|S|3|18.116300||
B|DGX|20251211|09:40:16|S|1|180.900000||
B|GLNK|20251211|09:40:16|S|200|12.140000||
B|HOOD|20251211|09:40:16|S|14|130.280000||
B|HOOD|20251211|09:40:16|S|14|130.300000||
B|IRBT|20251211|09:40:16|S|2|5.020000||
B|JNJ|20251211|09:40:16|S|23|209.200000||
B|MNSO|20251211|09:40:16|S|400|19.410000||
B|MNSO|20251211|09:40:16|S|800|19.410000||
B|MP|20251211|09:40:16|S|1|58.280000||
B|NVDA|20251211|09:40:16|S|4|178.860000||
B|NVDA|20251211|09:40:16|S|5|178.860000||
B|NVDA|20251211|09:40:16|S|10|178.850000||
B|NVDA|20251211|09:40:16|S|10|178.857500||
B|ORCL|20251211|09:40:16|S|2|191.330000||
B|ORCL|20251211|09:40:16|S|50|191.355000||
B|SLV|20251211|09:40:16|S|100|56.770000||
B|STZ|20251211|09:40:16|S|7|150.450000||
B|TSLL|20251211|09:40:16|S|1|19.075000||
B|VSAT|20251211|09:40:16|S|100|38.140000||
B|AAPL|20251211|09:40:17|S|37|277.311600||
B|AAPL|20251211|09:40:17|S|38|277.310000||
B|AMPL|20251211|09:40:17|S|100|11.670000||
B|CRM|20251211|09:40:17|S|4|266.020000||
B|GOOG|20251211|09:40:17|S|50|318.590000||
B|INVZ|20251211|09:40:17|S|2200|1.265000||
B|NVDA|20251211|09:40:17|S|10|178.840000||
B|ORCL|20251211|09:40:17|S|5|191.300000||
B|QBTS|20251211|09:40:17|S|25|26.688600||
B|QBTS|20251211|09:40:17|S|25|26.690000||
B|RKLB|20251211|09:40:17|S|50|58.420000||
B|SLV|20251211|09:40:17|S|200|56.760000||
B|VRT|20251211|09:40:17|S|5|169.039000||
B|ANET|20251211|09:40:18|S|22|135.040000||
B|CRWG|20251211|09:40:18|S|150|4.180000||
B|GLNK|20251211|09:40:18|S|200|12.130000||
B|HIMS|20251211|09:40:18|S|200|37.400000||
B|NFLX|20251211|09:40:18|S|2|93.360000||
B|NVDA|20251211|09:40:18|S|1|178.859000||
B|NVDL|20251211|09:40:18|S|5|81.870000||
B|PDD|20251211|09:40:18|S|5|110.878700||
B|RKLB|20251211|09:40:18|S|20|58.370000||
B|SION|20251211|09:40:18|S|1300|42.160000||
B|TE|20251211|09:40:18|S|1|5.018000||
B|TQQQ|20251211|09:40:18|S|115|55.259300||
B|VST|20251211|09:40:18|S|8|164.160000||
B|BP|20251211|09:40:19|S|1|35.809500||
B|CIEN|20251211|09:40:19|S|150|241.030000||
B|DG|20251211|09:40:19|S|30|128.490000||
B|GOOG|20251211|09:40:19|S|10|318.650000||
B|PDD|20251211|09:40:19|S|50|110.876700||
B|REAL|20251211|09:40:19|S|83|14.780000||
B|RIVN|20251211|09:40:19|S|500|16.865000||
B|STLA|20251211|09:40:19|S|100|11.730000||
B|URG|20251211|09:40:19|S|100|1.185000||
B|WVE|20251211|09:40:19|S|20|19.755000||
B|YMAX|20251211|09:40:19|S|9|10.638500||
B|AAPL|20251211|09:40:20|S|2|277.310000||
B|AAPL|20251211|09:40:20|S|42|277.330000||
B|AMD|20251211|09:40:20|S|100|214.585500||
B|APLD|20251211|09:40:20|S|300|29.980000||
B|AVGO|20251211|09:40:20|S|2|403.390000||
B|BEAT|20251211|09:40:20|S|1000|1.727200||
B|GOOG|20251211|09:40:20|S|10|318.720000||
B|HIMS|20251211|09:40:20|S|300|37.410000||
B|IAS|20251211|09:40:20|S|1000|10.260000||
B|NVDA|20251211|09:40:20|S|85|178.830000||
B|ORCL|20251211|09:40:20|S|1|191.280000||
B|ORCL|20251211|09:40:20|S|52|191.240000||
B|RDW|20251211|09:40:20|S|10|7.260000||
B|RGTI|20251211|09:40:20|S|15|25.510000||
B|RXRX|20251211|09:40:20|S|20|4.729700||
B|SCHF|20251211|09:40:20|S|5|23.760000||
B|SJM|20251211|09:40:20|S|20|100.430000||
B|AMZN|20251211|09:40:21|S|50|230.815000||
B|CII|20251211|09:40:21|S|200|23.530000||
B|COIN|20251211|09:40:21|S|1|268.050000||
B|CTVA|20251211|09:40:21|S|123|65.555000||
B|DG|20251211|09:40:21|S|5|128.495300||
B|FIG|20251211|09:40:21|S|5|38.300000||
B|GLNK|20251211|09:40:21|S|100|12.130000||
B|NVDA|20251211|09:40:21|S|5|178.820000||
B|ORCL|20251211|09:40:21|S|20|191.287100||
B|ORCL|20251211|09:40:21|S|40|191.230000||
B|PETS|20251211|09:40:21|S|50|2.471500||
B|VRTL|20251211|09:40:21|S|50|55.070000||
B|XLF|20251211|09:40:21|S|1|54.430000||
B|AAPL|20251211|09:40:22|S|40|277.350000||
B|APP|20251211|09:40:22|S|30|705.280000||
B|CIEN|20251211|09:40:22|S|10|240.449000||
B|EAT|20251211|09:40:22|S|53|142.550000||
B|HOOD|20251211|09:40:22|S|77|130.195000||
B|LITE|20251211|09:40:22|S|1|358.160000||
B|LMND|20251211|09:40:22|S|4|84.286000||
B|LMND|20251211|09:40:22|S|5|84.355000||
B|LMND|20251211|09:40:22|S|6|84.460000||
B|LMND|20251211|09:40:22|S|6|84.490000||
B|LMND|20251211|09:40:22|S|15|84.355000||
B|LMND|20251211|09:40:22|S|17|84.361000||
B|LMND|20251211|09:40:22|S|18|84.331000||
B|LMND|20251211|09:40:22|S|18|84.370000||
B|LMND|20251211|09:40:22|S|30|84.370000||
B|LMND|20251211|09:40:22|S|30|84.490000||
B|LMND|20251211|09:40:22|S|32|84.370000||
B|LMND|20251211|09:40:22|S|40|84.260000||
B|LMND|20251211|09:40:22|S|56|84.370000||
B|LMND|20251211|09:40:22|S|60|84.400000||
B|LMND|20251211|09:40:22|S|262|84.330000||
B|LUCK|20251211|09:40:22|S|20|9.300000||
B|NVDA|20251211|09:40:22|S|1|178.820000||
B|NVDA|20251211|09:40:22|S|8|178.790000||
B|NVDA|20251211|09:40:22|S|10|178.820000||
B|NVDL|20251211|09:40:22|S|50|81.865000||
B|ORCL|20251211|09:40:22|S|300|191.470000||
B|QQQM|20251211|09:40:22|S|3|256.260000||
B|RKLB|20251211|09:40:22|S|70|58.380000||
B|RNAZ|20251211|09:40:22|S|49|10.000000||
B|AAL|20251211|09:40:23|S|400|15.295000||
B|AAL|20251211|09:40:23|S|1000|15.300000||
B|AXIL|20251211|09:40:23|S|100|8.710000||
B|BN|20251211|09:40:23|S|411|47.535000||
B|HYMC|20251211|09:40:23|S|300|11.970000||
B|JEF|20251211|09:40:23|S|700|63.580000||
B|LMND|20251211|09:40:23|S|100|84.110000||
B|LMND|20251211|09:40:23|S|100|84.220000||
B|MU|20251211|09:40:23|S|13|260.860000||
B|NVDA|20251211|09:40:23|S|2|178.835000||
B|NVDA|20251211|09:40:23|S|10|178.830000||
B|NXDR|20251211|09:40:23|S|100|3.350700||
B|ORCL|20251211|09:40:23|S|6|191.460000||
B|ORCL|20251211|09:40:23|S|100|191.450700||
B|ORCL|20251211|09:40:23|S|100|191.458100||
B|PETS|20251211|09:40:23|S|100|2.470000||
B|PLAB|20251211|09:40:23|S|100|39.060000||
B|PLTR|20251211|09:40:23|S|15|183.201500||
B|PPLT|20251211|09:40:23|S|100|152.610000||
B|SLV|20251211|09:40:23|S|20|56.770000||
B|TQQQ|20251211|09:40:23|S|1|55.259300||
B|U|20251211|09:40:23|S|100|51.390000||
B|AAPL|20251211|09:40:24|S|22|277.310000||
B|CECO|20251211|09:40:24|S|100|57.715000||
B|CIEN|20251211|09:40:24|S|100|240.449000||
B|CRDO|20251211|09:40:24|S|20|156.430000||
B|GNRC|20251211|09:40:24|S|10|165.600000||
B|GOOG|20251211|09:40:24|S|500|318.480000||
B|IBIT|20251211|09:40:24|S|2|51.320000||
B|IRBT|20251211|09:40:24|S|10|5.010000||
B|LEU|20251211|09:40:24|S|10|264.970000||
B|LEU|20251211|09:40:24|S|10|264.970000||
B|NBIS|20251211|09:40:24|S|450|88.990000||
B|PL|20251211|09:40:24|S|23|16.380000||
B|PPLT|20251211|09:40:24|S|200|152.630000||
B|SATS|20251211|09:40:24|S|30|108.180000||
B|UNH|20251211|09:40:24|S|50|331.490000||
B|BTBT|20251211|09:40:25|S|300|2.285000||
B|CME|20251211|09:40:25|S|6|269.940000||
B|CRM|20251211|09:40:25|S|7|265.946700||
B|FLNC|20251211|09:40:25|S|100|23.040000||
B|FTRE|20251211|09:40:25|S|66|16.230000||
B|GOOG|20251211|09:40:25|S|1|318.450000||
B|HOOD|20251211|09:40:25|S|4|130.220000||
B|IREN|20251211|09:40:25|S|40|42.300000||
B|IVV|20251211|09:40:25|S|500|688.836300||
B|MTN|20251211|09:40:25|S|40|151.450000||
B|ORCL|20251211|09:40:25|S|10|191.360000||
B|ORCL|20251211|09:40:25|S|50|191.330000||
B|ORCL|20251211|09:40:25|S|54|191.310000||
B|ORCL|20251211|09:40:25|S|120|191.390000||
B|PDD|20251211|09:40:25|S|9|110.865000||
B|PPLT|20251211|09:40:25|S|200|152.630000||
B|PTEN|20251211|09:40:25|S|100|6.368500||
B|SOXL|20251211|09:40:25|S|500|47.068800||
B|TE|20251211|09:40:25|S|2|5.030000||
B|TSLL|20251211|09:40:25|S|50|19.059300||
B|TTD|20251211|09:40:25|S|200|38.265000||
B|AJG|20251211|09:40:26|S|10|244.190000||
B|EAT|20251211|09:40:26|S|10|142.890000||
B|FATN|20251211|09:40:26|S|1|2.660000||
B|GH|20251211|09:40:26|S|4|104.060000||
B|KSS|20251211|09:40:26|S|10|24.010000||
B|MIGI|20251211|09:40:26|S|100|8.920000||
B|NBIS|20251211|09:40:26|S|10|88.985000||
B|NVDA|20251211|09:40:26|S|10|178.820000||
B|NVDA|20251211|09:40:26|S|20|178.810000||
B|PPLT|20251211|09:40:26|S|1|152.735000||
B|RKLB|20251211|09:40:26|S|16|58.460000||
B|SNDK|20251211|09:40:26|S|52|227.920000||
B|AAPL|20251211|09:40:27|S|39|277.220000||
B|AMD|20251211|09:40:27|S|86|214.350000||
B|BRK/B|20251211|09:40:27|S|1|494.020000||
B|ENPH|20251211|09:40:27|S|100|32.500000||
B|GDXU|20251211|09:40:27|S|30|234.990000||
B|GDXU|20251211|09:40:27|S|30|234.990000||
B|GEMI|20251211|09:40:27|S|79|11.870000||
B|GEMI|20251211|09:40:27|S|95|11.860000||
B|HD|20251211|09:40:27|S|60|357.640000||
B|HOOD|20251211|09:40:27|S|44|130.260000||
B|LITE|20251211|09:40:27|S|27|358.510000||
B|NXDR|20251211|09:40:27|S|100|3.335500||
B|ORCL|20251211|09:40:27|S|44|191.370000||
B|SSRM|20251211|09:40:27|S|10|22.080000||
B|TSLA|20251211|09:40:27|S|25|444.560000||
B|U|20251211|09:40:27|S|20|51.320000||
B|WRB|20251211|09:40:27|S|10|68.460000||
B|AEM|20251211|09:40:28|S|2|166.900000||
B|AXIL|20251211|09:40:28|S|2|8.620000||
B|CRM|20251211|09:40:28|S|10|265.930000||
B|GFI|20251211|09:40:28|S|50|43.810000||
B|INTC|20251211|09:40:28|S|244|39.759300||
B|LITE|20251211|09:40:28|S|2|358.560000||
B|LMND|20251211|09:40:28|S|20|83.860000||
B|NXDR|20251211|09:40:28|S|100|3.330700||
B|NXDR|20251211|09:40:28|S|100|3.330700||
B|ORCL|20251211|09:40:28|S|5|191.100000||
B|ORCL|20251211|09:40:28|S|5|191.397300||
B|ORCL|20251211|09:40:28|S|10|191.120000||
B|ORCL|20251211|09:40:28|S|50|191.130000||
B|TGL|20251211|09:40:28|S|20|10.455000||
B|UNG|20251211|09:40:28|S|100|13.440000||
B|ANF|20251211|09:40:29|S|10|110.920000||
B|GEMI|20251211|09:40:29|S|700|11.840000||
B|GPCR|20251211|09:40:29|S|100|71.010000||
B|INTC|20251211|09:40:29|S|2|39.753500||
B|INTC|20251211|09:40:29|S|10|39.759300||
B|IONQ|20251211|09:40:29|S|10|50.960000||
B|LMND|20251211|09:40:29|S|100|83.800000||
B|NVO|20251211|09:40:29|S|50|49.670000||
B|SMCI|20251211|09:40:29|S|25|33.779500||
B|TSLA|20251211|09:40:29|S|200|444.720000||
B|TSM|20251211|09:40:29|S|100|304.960000||
B|VOR|20251211|09:40:29|S|1|10.700000||
B|WPM|20251211|09:40:29|S|15|115.030000||
B|YUM|20251211|09:40:29|S|108|149.720000||
B|AMD|20251211|09:40:30|S|9|214.130000||
B|AMD|20251211|09:40:30|S|100|214.170000||
B|AMD|20251211|09:40:30|S|118|214.130000||
B|ASTS|20251211|09:40:30|S|100|78.510000||
B|BMNU|20251211|09:40:30|S|127|10.625000||
B|GFI|20251211|09:40:30|S|470|43.830000||
B|GOOG|20251211|09:40:30|S|33|318.475000||
B|LMND|20251211|09:40:30|S|3|84.000000||
B|META|20251211|09:40:30|S|125|644.940000||
B|NVDA|20251211|09:40:30|S|100|178.770000||
B|ORCL|20251211|09:40:30|S|20|191.090000||
B|ORCX|20251211|09:40:30|S|70|16.675000||
B|RKLB|20251211|09:40:30|S|5|58.440000||
B|RKLB|20251211|09:40:30|S|50|58.440000||
B|TECL|20251211|09:40:30|S|1|125.060000||
B|TSLZ|20251211|09:40:30|S|300|12.520000||
B|UNG|20251211|09:40:30|S|500|13.440000||
B|WING|20251211|09:40:30|S|80|238.490000||
B|ZIM|20251211|09:40:30|S|1|19.720000||
B|ZIM|20251211|09:40:30|S|100|19.695000||
B|AAPL|20251211|09:40:31|S|1|277.300000||
B|ANF|20251211|09:40:31|S|200|110.460000||
B|APH|20251211|09:40:31|S|1|136.230000||
B|COYA|20251211|09:40:31|S|1061|6.180000||
B|CRCL|20251211|09:40:31|S|6|85.400000||
B|GOOG|20251211|09:40:31|S|69|318.430000||
B|HD|20251211|09:40:31|S|20|357.980000||
B|IONQ|20251211|09:40:31|S|100|50.950000||
B|KC|20251211|09:40:31|S|100|11.456300||
B|MIGI|20251211|09:40:31|S|20|8.840000||
B|NGD|20251211|09:40:31|S|400|8.090000||
B|NIO|20251211|09:40:31|S|14|4.925000||
B|PLTR|20251211|09:40:31|S|72|182.960000||
B|PPTA|20251211|09:40:31|S|2|26.760000||
B|RZLT|20251211|09:40:31|S|500|1.385000||
B|SIL|20251211|09:40:31|S|100|81.950000||
B|SYM|20251211|09:40:31|S|50|60.606100||
B|SYM|20251211|09:40:31|S|50|60.610000||
B|TLT|20251211|09:40:31|S|4|88.805000||
B|AMD|20251211|09:40:32|S|9|214.140000||
B|ANF|20251211|09:40:32|S|100|110.340000||
B|ANF|20251211|09:40:32|S|100|110.420000||
B|ANF|20251211|09:40:32|S|100|110.470000||
B|AVGO|20251211|09:40:32|S|5|402.780000||
B|CRCL|20251211|09:40:32|S|1|85.400000||
B|CRWD|20251211|09:40:32|S|1|520.977000||
B|DAL|20251211|09:40:32|S|21|70.400000||
B|FRMI|20251211|09:40:32|S|4|14.000000||
B|GEV|20251211|09:40:32|S|1|693.680000||
B|HOOD|20251211|09:40:32|S|400|129.950000||
B|NVDA|20251211|09:40:32|S|1|178.735000||
B|NVDA|20251211|09:40:32|S|4|178.715000||
B|NVDA|20251211|09:40:32|S|12|178.739000||
B|ORCL|20251211|09:40:32|S|1|191.055000||
B|PL|20251211|09:40:32|S|50|16.438800||
B|SQQQ|20251211|09:40:32|S|100|67.625200||
B|AAPL|20251211|09:40:33|S|37|277.213400||
B|AGRO|20251211|09:40:33|S|200|7.610000||
B|APH|20251211|09:40:33|S|100|136.140000||
B|BNC|20251211|09:40:33|S|5|7.530000||
B|DASH|20251211|09:40:33|S|80|220.890000||
B|DASH|20251211|09:40:33|S|120|220.920000||
B|ETHA|20251211|09:40:33|S|331|24.110000||
B|FTRE|20251211|09:40:33|S|400|16.270000||
B|IOT|20251211|09:40:33|S|103|45.200000||
B|LYFT|20251211|09:40:33|S|100|20.100000||
B|NVDA|20251211|09:40:33|S|2|178.715000||
B|NXDR|20251211|09:40:33|S|324|3.339200||
B|ORCL|20251211|09:40:33|S|35|190.830000||
B|ORCL|20251211|09:40:33|S|49|190.780000||
B|ORCL|20251211|09:40:33|S|65|190.828000||
B|ORCL|20251211|09:40:33|S|80|190.860000||
B|SNDK|20251211|09:40:33|S|100|227.990000||
B|SNDK|20251211|09:40:33|S|288|227.870000||
B|TQQQ|20251211|09:40:33|S|1|55.195000||
B|TSLL|20251211|09:40:33|S|100|19.075000||
B|UBER|20251211|09:40:33|S|5|83.848700||
B|UNG|20251211|09:40:33|S|2000|13.430000||
B|DASH|20251211|09:40:34|S|1000|220.945000||
B|DELL|20251211|09:40:34|S|100|136.040000||
B|DX|20251211|09:40:34|S|229|13.690000||
B|ENPH|20251211|09:40:34|S|50|32.503800||
B|MCRP|20251211|09:40:34|S|300|1.130000||
B|MIGI|20251211|09:40:34|S|6|8.890000||
B|NVDA|20251211|09:40:34|S|4|178.685000||
B|NVDA|20251211|09:40:34|S|10|178.695000||
B|PETS|20251211|09:40:34|S|70|2.559500||
B|SOXL|20251211|09:40:34|S|1300|46.998200||
B|TQQQ|20251211|09:40:34|S|500|55.185000||
B|TSLL|20251211|09:40:34|S|2800|19.080000||
B|VRT|20251211|09:40:34|S|1|168.720000||
B|ATEX|20251211|09:40:35|S|8|22.000000||
B|CRWV|20251211|09:40:35|S|200|82.510000||
B|HBM|20251211|09:40:35|S|135|18.988500||
B|IBIT|20251211|09:40:35|S|75|51.300000||
B|LMND|20251211|09:40:35|S|35|84.000000||
B|MIGI|20251211|09:40:35|S|15|8.840000||
B|NVDA|20251211|09:40:35|S|1|178.678800||
B|NVDA|20251211|09:40:35|S|20|178.675000||
B|OLMA|20251211|09:40:35|S|100|30.920000||
B|ORCL|20251211|09:40:35|S|2|190.987100||
B|ORCL|20251211|09:40:35|S|5|190.990000||
B|PDD|20251211|09:40:35|S|50|110.858400||
B|PL|20251211|09:40:35|S|70|16.376300||
B|PLAB|20251211|09:40:35|S|80|39.185000||
B|RIVN|20251211|09:40:35|S|2|16.889600||
B|SATS|20251211|09:40:35|S|12|108.170000||
B|SPOT|20251211|09:40:35|S|20|617.195000||
B|TSDD|20251211|09:40:35|S|8|8.830000||
B|VGI|20251211|09:40:35|S|130|7.771800||
B|WGS|20251211|09:40:35|S|7|158.680000||
B|CRDO|20251211|09:40:36|S|10|155.940000||
B|CRDO|20251211|09:40:36|S|10|156.005000||
B|EQT|20251211|09:40:36|S|700|55.890000||
B|FLNC|20251211|09:40:36|S|164|23.060000||
B|JNJ|20251211|09:40:36|S|50|209.356800||
B|NVDA|20251211|09:40:36|S|2|178.630000||
B|ORCL|20251211|09:40:36|S|1|190.940000||
B|ORCL|20251211|09:40:36|S|5|190.987300||
B|ORCL|20251211|09:40:36|S|8|190.950000||
B|ORCL|20251211|09:40:36|S|170|190.970000||
B|PL|20251211|09:40:36|S|1079|16.340000||
B|QBTZ|20251211|09:40:36|S|187|12.670000||
B|ROK|20251211|09:40:36|S|10|411.440000||
B|SIL|20251211|09:40:36|S|151|82.050000||
B|TSLL|20251211|09:40:36|S|50|19.080000||
B|TSLL|20251211|09:40:36|S|81|19.075000||
B|TSLL|20251211|09:40:36|S|350|19.070000||
B|ASTS|20251211|09:40:37|S|40|78.550000||
B|BOIL|20251211|09:40:37|S|19|30.510000||
B|NFLX|20251211|09:40:37|S|200|93.345200||
B|NVDA|20251211|09:40:37|S|1|178.645000||
B|NVDA|20251211|09:40:37|S|5|178.625000||
B|NVDA|20251211|09:40:37|S|14|178.670000||
B|NVDA|20251211|09:40:37|S|90|178.620000||
B|NVDA|20251211|09:40:37|S|100|178.625000||
B|NVDA|20251211|09:40:37|S|100|178.645000||
B|NVDA|20251211|09:40:37|S|110|178.621800||
B|OXY|20251211|09:40:37|S|125|41.276500||
B|SHOP|20251211|09:40:37|S|1|164.550000||
B|SOXL|20251211|09:40:37|S|25|47.030700||
B|TLRY|20251211|09:40:37|S|70|8.330000||
B|TR|20251211|09:40:37|S|10|38.330000||
B|TSLA|20251211|09:40:37|S|2|444.520000||
B|TSLA|20251211|09:40:37|S|80|444.650000||
B|VIG|20251211|09:40:37|S|6|222.860000||
B|ZTS|20251211|09:40:37|S|300|118.825000||
B|ADBE|20251211|09:40:38|S|1|349.230000||
B|BMNR|20251211|09:40:38|S|60|39.160700||
B|BOIL|20251211|09:40:38|S|1|30.500000||
B|CCJ|20251211|09:40:38|S|100|94.220000||
B|CLLS|20251211|09:40:38|S|100|5.280000||
B|DUOL|20251211|09:40:38|S|2|203.631000||
B|GS|20251211|09:40:38|S|30|900.040000||
B|INTU|20251211|09:40:38|S|10|666.791000||
B|INTU|20251211|09:40:38|S|50|666.800000||
B|NVDA|20251211|09:40:38|S|80|178.700000||
B|ORCL|20251211|09:40:38|S|2|191.170000||
B|PBR|20251211|09:40:38|S|200|12.165000||
B|QQQM|20251211|09:40:38|S|3|256.150000||
B|RILYK|20251211|09:40:38|S|30|24.490000||
B|RZLT|20251211|09:40:38|S|100|1.395000||
B|SNPS|20251211|09:40:38|S|100|457.670000||
B|TSLA|20251211|09:40:38|S|5|444.552400||
B|TSLL|20251211|09:40:38|S|40|19.075000||
B|TSLL|20251211|09:40:38|S|70|19.080000||
B|AGG|20251211|09:40:39|S|3|100.330000||
B|EMB|20251211|09:40:39|S|2|96.395000||
B|LITE|20251211|09:40:39|S|106|358.040000||
B|LUV|20251211|09:40:39|S|99|40.568800||
B|MSTX|20251211|09:40:39|S|48|5.528800||
B|MU|20251211|09:40:39|S|200|261.290000||
B|MU|20251211|09:40:39|S|234|261.280000||
B|NVDA|20251211|09:40:39|S|1|178.720000||
B|NVDA|20251211|09:40:39|S|1|178.730000||
B|NXDR|20251211|09:40:39|S|5|3.300000||
B|NXDR|20251211|09:40:39|S|5724|3.300600||
B|SLV|20251211|09:40:39|S|30|56.780000||
B|SOXL|20251211|09:40:39|S|150|47.047100||
B|SPOT|20251211|09:40:39|S|30|617.090000||
B|SYM|20251211|09:40:39|S|150|60.610000||
B|TQQQ|20251211|09:40:39|S|25|55.185000||
B|Z|20251211|09:40:39|S|100|76.695000||
B|ZION|20251211|09:40:39|S|70|59.487300||
B|AAOI|20251211|09:40:40|S|50|36.360000||
B|AAOI|20251211|09:40:40|S|100|36.460000||
B|COST|20251211|09:40:40|S|82|877.660000||
B|GS|20251211|09:40:40|S|2|899.970000||
B|HOOD|20251211|09:40:40|S|8|130.110000||
B|NBIS|20251211|09:40:40|S|12|89.270000||
B|NVDA|20251211|09:40:40|S|3|178.679000||
B|NVDA|20251211|09:40:40|S|50|178.670000||
B|NVDA|20251211|09:40:40|S|200|178.670000||
B|ORCL|20251211|09:40:40|S|50|191.160000||
B|PZZA|20251211|09:40:40|S|20|42.090000||
B|SNDK|20251211|09:40:40|S|100|226.950000||
B|VHT|20251211|09:40:40|S|1|286.005000||
B|WBD|20251211|09:40:40|S|100|29.540000||
B|ZETA|20251211|09:40:40|S|100|19.660000||
B|ADBE|20251211|09:40:41|S|41|348.280000||
B|AGI|20251211|09:40:41|S|100|37.680000||
B|AVGO|20251211|09:40:41|S|2|402.410000||
B|AVGO|20251211|09:40:41|S|50|402.410000||
B|MU|20251211|09:40:41|S|50|261.260000||
B|NCLH|20251211|09:40:41|S|150|19.827400||
B|NVDA|20251211|09:40:41|S|1|178.640000||
B|NVDW|20251211|09:40:41|S|30|41.050000||
B|ORCL|20251211|09:40:41|S|4|191.128300||
B|OSCR|20251211|09:40:41|S|700|15.927600||
B|OXY|20251211|09:40:41|S|100|41.290700||
B|PLTR|20251211|09:40:41|S|20|183.190000||
B|QBTZ|20251211|09:40:41|S|78|12.650000||
B|SMR|20251211|09:40:41|S|200|19.420000||
B|AMD|20251211|09:40:42|S|100|214.100000||
B|ASTX|20251211|09:40:42|S|50|53.520000||
B|FSLY|20251211|09:40:42|S|100|10.570000||
B|KURA|20251211|09:40:42|S|30|10.620000||
B|LULU|20251211|09:40:42|S|100|187.020000||
B|NVDA|20251211|09:40:42|S|1|178.570000||
B|NVDA|20251211|09:40:42|S|12|178.560000||
B|ORCL|20251211|09:40:42|S|1|191.050000||
B|ORCL|20251211|09:40:42|S|30|191.057600||
B|PLTR|20251211|09:40:42|S|100|183.167000||
B|SPXL|20251211|09:40:42|S|200|223.681900||
B|TQQQ|20251211|09:40:42|S|60|55.155000||
B|TSLL|20251211|09:40:42|S|2000|19.050000||
B|UBER|20251211|09:40:42|S|1|83.800000||
B|UVSP|20251211|09:40:42|S|100|35.230000||
B|VT|20251211|09:40:42|S|30|141.915000||
B|XLF|20251211|09:40:42|S|2|54.425000||
B|ADT|20251211|09:40:43|S|4|8.105000||
B|BCIC|20251211|09:40:43|S|400|13.070000||
B|DXYZ|20251211|09:40:43|S|2|34.720000||
B|NIO|20251211|09:40:43|S|100|4.925000||
B|NVDA|20251211|09:40:43|S|1|178.580000||
B|NVDA|20251211|09:40:43|S|5|178.570000||
B|NVDA|20251211|09:40:43|S|50|178.580000||
B|ORCL|20251211|09:40:43|S|100|191.060000||
B|ORCL|20251211|09:40:43|S|140|191.070000||
B|QQQI|20251211|09:40:43|S|16|54.745000||
B|TSLA|20251211|09:40:43|S|100|444.375000||
B|TSLL|20251211|09:40:43|S|100|19.060000||
B|AMAT|20251211|09:40:44|S|76|267.690000||
B|BCIC|20251211|09:40:44|S|100|13.070000||
B|CRWD|20251211|09:40:44|S|10|522.390000||
B|DDOG|20251211|09:40:44|S|49|150.590000||
B|EQR|20251211|09:40:44|S|50|61.260000||
B|FXI|20251211|09:40:44|S|256|38.975000||
B|HL|20251211|09:40:44|S|200|17.945000||
B|LOVE|20251211|09:40:44|S|20|12.670000||
B|MSTR|20251211|09:40:44|S|1|178.920000||
B|MU|20251211|09:40:44|S|450|261.020000||
B|NBIG|20251211|09:40:44|S|900|7.680000||
B|NVDA|20251211|09:40:44|S|10|178.585000||
B|NVDA|20251211|09:40:44|S|20|178.610000||
B|NVDA|20251211|09:40:44|S|200|178.600000||
B|ORCL|20251211|09:40:44|S|320|191.320000||
B|SLB|20251211|09:40:44|S|1|40.265000||
B|UVIX|20251211|09:40:44|S|422|7.539900||
B|CHYM|20251211|09:40:45|S|105|26.940000||
B|LRCX|20251211|09:40:45|S|9|163.680000||
B|NVDA|20251211|09:40:45|S|2000|178.630000||
B|OPEN|20251211|09:40:45|S|50|6.963500||
B|ORCL|20251211|09:40:45|S|50|191.381000||
B|ORCL|20251211|09:40:45|S|80|191.060000||
B|PLTR|20251211|09:40:45|S|100|183.170000||
B|TSLA|20251211|09:40:45|S|10|444.600000||
B|TSLA|20251211|09:40:45|S|20|444.650000||
B|VT|20251211|09:40:45|S|60|141.915000||
B|AG|20251211|09:40:46|S|60|16.390000||
B|ANET|20251211|09:40:46|S|11|134.720000||
B|CDE|20251211|09:40:46|S|770|16.600000||
B|CRWD|20251211|09:40:46|S|20|522.390000||
B|IONQ|20251211|09:40:46|S|291|51.060000||
B|LMND|20251211|09:40:46|S|1|83.690000||
B|MU|20251211|09:40:46|S|4|261.020000||
B|NVDA|20251211|09:40:46|S|300|178.609000||
B|NVDA|20251211|09:40:46|S|389|178.600000||
B|ONDS|20251211|09:40:46|S|200|8.375000||
B|ORCL|20251211|09:40:46|S|26|191.110000||
B|ORCL|20251211|09:40:46|S|50|191.065000||
B|ORCL|20251211|09:40:46|S|80|191.120000||
B|ORCL|20251211|09:40:46|S|100|191.086600||
B|ORCL|20251211|09:40:46|S|333|191.190000||
B|ORCL|20251211|09:40:46|S|416|191.120000||
B|RKLB|20251211|09:40:46|S|6|58.410000||
B|SLV|20251211|09:40:46|S|100|56.760000||
B|SRTY|20251211|09:40:46|S|75|38.800000||
B|STZ|20251211|09:40:46|S|25|150.490000||
B|TSLA|20251211|09:40:46|S|1|444.570000||
B|TSLA|20251211|09:40:46|S|1|444.600000||
B|TSM|20251211|09:40:46|S|1|304.800000||
B|AMAT|20251211|09:40:47|S|40|267.890000||
B|AMD|20251211|09:40:47|S|62|214.420000||
B|AMD|20251211|09:40:47|S|77|214.420000||
B|ANF|20251211|09:40:47|S|2|110.810000||
B|ASTS|20251211|09:40:47|S|2|78.650000||
B|ASTS|20251211|09:40:47|S|100|78.600000||
B|CRDO|20251211|09:40:47|S|100|156.430000||
B|CVE|20251211|09:40:47|S|10|17.515000||
B|CVNA|20251211|09:40:47|S|2|469.720000||
B|DHI|20251211|09:40:47|S|44|156.490000||
B|NVDA|20251211|09:40:47|S|10|178.610000||
B|ORCL|20251211|09:40:47|S|1|191.000000||
B|PALL|20251211|09:40:47|S|400|134.260000||
B|RKLB|20251211|09:40:47|S|100|58.400000||
B|SIL|20251211|09:40:47|S|1|81.960000||
B|SLV|20251211|09:40:47|S|100|56.770000||
B|SLV|20251211|09:40:47|S|286|56.770000||
B|SQQQ|20251211|09:40:47|S|143|67.627600||
B|APLD|20251211|09:40:48|S|100|30.030000||
B|CCJ|20251211|09:40:48|S|100|94.230000||
B|CFLT|20251211|09:40:48|S|100|30.115000||
B|FTRE|20251211|09:40:48|S|200|16.270000||
B|GOOGL|20251211|09:40:48|S|1|317.583000||
B|MELI|20251211|09:40:48|S|9|1990.750000||
B|META|20251211|09:40:48|S|1|644.789500||
B|META|20251211|09:40:48|S|20|644.789500||
B|MRVL|20251211|09:40:48|S|200|91.150000||
B|MSTR|20251211|09:40:48|S|80|179.030000||
B|MSTR|20251211|09:40:48|S|800|178.960000||
B|NVDA|20251211|09:40:48|S|50|178.679300||
B|ONDS|20251211|09:40:48|S|100|8.375000||
B|TSLA|20251211|09:40:48|S|40|444.690000||
B|TSLQ|20251211|09:40:48|S|200|21.270000||
B|TSLQ|20251211|09:40:48|S|400|21.265000||
B|TSLQ|20251211|09:40:48|S|600|21.265000||
B|WHD|20251211|09:40:48|S|9|48.240000||
B|ADP|20251211|09:40:49|S|200|262.350000||
B|CIFR|20251211|09:40:49|S|3|18.096300||
B|ENS|20251211|09:40:49|S|10|150.350000||
B|JEPQ|20251211|09:40:49|S|1|58.710000||
B|KMI|20251211|09:40:49|S|100|26.640000||
B|KMI|20251211|09:40:49|S|310|26.635000||
B|LMND|20251211|09:40:49|S|100|83.560000||
B|LMND|20251211|09:40:49|S|100|83.560000||
B|MDY|20251211|09:40:49|S|40|618.310000||
B|MSFU|20251211|09:40:49|S|75|41.180000||
B|NVDA|20251211|09:40:49|S|100|178.685000||
B|ORCL|20251211|09:40:49|S|16|190.910000||
B|ORCL|20251211|09:40:49|S|100|190.910000||
B|TSLZ|20251211|09:40:49|S|550|12.520000||
B|AAPL|20251211|09:40:50|S|20|277.350000||
B|ACN|20251211|09:40:50|S|15|276.860000||
B|ASTS|20251211|09:40:50|S|197|78.605000||
B|BIDU|20251211|09:40:50|S|100|126.730000||
B|HOOD|20251211|09:40:50|S|190|129.825000||
B|KMI|20251211|09:40:50|S|1|26.635000||
B|KMI|20251211|09:40:50|S|600|26.639300||
B|NBIS|20251211|09:40:50|S|3|89.330000||
B|NBIS|20251211|09:40:50|S|5|89.350000||
B|NBIS|20251211|09:40:50|S|10|89.330000||
B|SIL|20251211|09:40:50|S|60|81.990000||
B|SLV|20251211|09:40:50|S|100|56.770000||
B|WOLF|20251211|09:40:50|S|50|20.006000||
B|YORW|20251211|09:40:50|S|1|33.400000||
B|ABNB|20251211|09:40:51|S|32|129.010000||
B|AMAT|20251211|09:40:51|S|40|267.920000||
B|BE|20251211|09:40:51|S|100|99.270000||
B|CAT|20251211|09:40:51|S|2|611.941300||
B|CRWV|20251211|09:40:51|S|1|82.502500||
B|CVNA|20251211|09:40:51|S|5|469.217400||
B|GOOG|20251211|09:40:51|S|2|318.538800||
B|INDA|20251211|09:40:51|S|1|53.465000||
B|JPM|20251211|09:40:51|S|40|313.060000||
B|MODG|20251211|09:40:51|S|136|11.747000||
B|MP|20251211|09:40:51|S|20|58.085000||
B|NVDA|20251211|09:40:51|S|2|178.620000||
B|NVDA|20251211|09:40:51|S|19|178.630000||
B|ORCL|20251211|09:40:51|S|10|191.030000||
B|ORCL|20251211|09:40:51|S|120|191.080000||
B|PM|20251211|09:40:51|S|23|150.820000||
B|SYM|20251211|09:40:51|S|679|60.590000||
B|TGL|20251211|09:40:51|S|20|10.770000||
B|TSLA|20251211|09:40:51|S|5|444.790000||
B|TSLA|20251211|09:40:51|S|100|444.720000||
B|TSLA|20251211|09:40:51|S|100|444.721900||
B|AIG|20251211|09:40:52|S|1|83.520000||
B|ASTS|20251211|09:40:52|S|13|78.650000||
B|GOOGL|20251211|09:40:52|S|100|317.578200||
B|IBIT|20251211|09:40:52|S|100|51.320000||
B|NVDA|20251211|09:40:52|S|3|178.619000||
B|ORCL|20251211|09:40:52|S|16|191.038100||
B|SEDG|20251211|09:40:52|S|30|30.920000||
B|SYM|20251211|09:40:52|S|1|60.566600||
B|SYM|20251211|09:40:52|S|1|60.570000||
B|TLT|20251211|09:40:52|S|70|88.805000||
B|TTD|20251211|09:40:52|S|5|38.255400||
B|CCJ|20251211|09:40:53|S|100|94.300000||
B|COST|20251211|09:40:53|S|2|877.370000||
B|CRM|20251211|09:40:53|S|1|265.820000||
B|HPE|20251211|09:40:53|S|50|24.699500||
B|MSTR|20251211|09:40:53|S|160|178.960000||
B|MSTR|20251211|09:40:53|S|280|178.940000||
B|NVDA|20251211|09:40:53|S|1|178.615000||
B|NVDA|20251211|09:40:53|S|1|178.625000||
B|ORCL|20251211|09:40:53|S|80|191.048300||
B|SLV|20251211|09:40:53|S|100|56.780000||
B|SNPS|20251211|09:40:53|S|1|455.800000||
B|SPWO|20251211|09:40:53|S|2|27.340000||
B|SQQQ|20251211|09:40:53|S|22|67.599300||
B|TSLQ|20251211|09:40:53|S|57|21.240000||
B|UBER|20251211|09:40:53|S|7|83.802900||
B|XOP|20251211|09:40:53|S|202|133.610000||
B|ADBE|20251211|09:40:54|S|1|348.860000||
B|ADBE|20251211|09:40:54|S|42|349.170000||
B|AMZN|20251211|09:40:54|S|22|230.820000||
B|ARWR|20251211|09:40:54|S|768|70.680000||
B|AVGO|20251211|09:40:54|S|30|402.370000||
B|CDNS|20251211|09:40:54|S|11|331.260000||
B|CRCL|20251211|09:40:54|S|100|85.420000||
B|GS|20251211|09:40:54|S|7|899.210000||
B|JMIA|20251211|09:40:54|S|15|12.459000||
B|LRHC|20251211|09:40:54|S|117|1.510000||
B|MOS|20251211|09:40:54|S|90|24.758800||
B|NVDA|20251211|09:40:54|S|1|178.635000||
B|NVDA|20251211|09:40:54|S|60|178.639000||
B|NVDA|20251211|09:40:54|S|274|178.639300||
B|NXDR|20251211|09:40:54|S|30|3.280000||
B|ORCL|20251211|09:40:54|S|32|191.260000||
B|QURE|20251211|09:40:54|S|100|19.990000||
B|TSLA|20251211|09:40:54|S|384|444.940000||
B|UPST|20251211|09:40:54|S|3|49.030000||
B|ADBE|20251211|09:40:55|S|1|348.930000||
B|AMZN|20251211|09:40:55|S|1|230.910000||
B|BIIB|20251211|09:40:55|S|20|175.800000||
B|BWMX|20251211|09:40:55|S|800|14.390000||
B|COLL|20251211|09:40:55|S|135|49.030000||
B|CRWV|20251211|09:40:55|S|100|82.649500||
B|LMND|20251211|09:40:55|S|200|83.810000||
B|MRK|20251211|09:40:55|S|1|97.835000||
B|ORCL|20251211|09:40:55|S|20|191.360000||
B|ORCL|20251211|09:40:55|S|250|191.360000||
B|OSCR|20251211|09:40:55|S|100|15.929100||
B|TSLA|20251211|09:40:55|S|25|444.920000||
B|TSLA|20251211|09:40:55|S|25|444.920000||
B|TSLA|20251211|09:40:55|S|40|444.823000||
B|TSLA|20251211|09:40:55|S|40|444.900000||
B|VRT|20251211|09:40:55|S|4|168.820000||
B|VYM|20251211|09:40:55|S|3|147.025000||
B|AEG|20251211|09:40:56|S|100|7.405000||
B|BIIB|20251211|09:40:56|S|43|176.080000||
B|CCJ|20251211|09:40:56|S|200|94.410000||
B|FDS|20251211|09:40:56|S|10|295.910000||
B|GLL|20251211|09:40:56|S|100|27.105000||
B|GOOGL|20251211|09:40:56|S|1|317.710000||
B|HUBS|20251211|09:40:56|S|4|394.010000||
B|IOT|20251211|09:40:56|S|16|45.340000||
B|NVDA|20251211|09:40:56|S|5|178.585000||
B|NXDR|20251211|09:40:56|S|22|3.275000||
B|PLTR|20251211|09:40:56|S|300|183.397400||
B|TSLA|20251211|09:40:56|S|67|444.905000||
B|AIG|20251211|09:40:57|S|1|83.460000||
B|AMAT|20251211|09:40:57|S|80|268.060000||
B|CRWD|20251211|09:40:57|S|80|523.160000||
B|GOOG|20251211|09:40:57|S|545|318.560000||
B|GSAT|20251211|09:40:57|S|10|72.220000||
B|MDB|20251211|09:40:57|S|1|430.560000||
B|NBIS|20251211|09:40:57|S|50|89.380000||
B|NFLX|20251211|09:40:57|S|175|93.420000||
B|NOW|20251211|09:40:57|S|10|861.220000||
B|PSKY|20251211|09:40:57|S|50|14.919100||
B|TSDD|20251211|09:40:57|S|200|8.810000||
B|UPST|20251211|09:40:57|S|1|49.080000||
B|WSO|20251211|09:40:57|S|10|358.550000||
B|Z|20251211|09:40:57|S|200|76.705000||
B|AVGO|20251211|09:40:58|S|16|402.530000||
B|BAC|20251211|09:40:58|S|18|53.910000||
B|BEAT|20251211|09:40:58|S|5|1.765500||
B|MARA|20251211|09:40:58|S|88|11.685000||
B|MARA|20251211|09:40:58|S|190|11.690000||
B|MSTR|20251211|09:40:58|S|10|179.060000||
B|NBIS|20251211|09:40:58|S|50|89.380000||
B|NVDA|20251211|09:40:58|S|1|178.500000||
B|NVDA|20251211|09:40:58|S|2|178.500000||
B|NVDA|20251211|09:40:58|S|10|178.465000||
B|NVDA|20251211|09:40:58|S|15|178.485000||
B|ONON|20251211|09:40:58|S|1000|48.657500||
B|ORCL|20251211|09:40:58|S|80|191.330000||
B|PAAS|20251211|09:40:58|S|7|50.290000||
B|PDD|20251211|09:40:58|S|300|110.890000||
B|PRU|20251211|09:40:58|S|40|116.200000||
B|TSLA|20251211|09:40:58|S|1|445.100000||
B|TSLA|20251211|09:40:58|S|25|445.110000||
B|TSM|20251211|09:40:58|S|7|304.720000||
B|WDAY|20251211|09:40:58|S|5|225.161500||
B|AVGO|20251211|09:40:59|S|24|402.480000||
B|FRHC|20251211|09:40:59|S|5|134.620000||
B|IREN|20251211|09:40:59|S|1|42.390000||
B|NVDA|20251211|09:40:59|S|1|178.485000||
B|NVDA|20251211|09:40:59|S|1|178.490000||
B|NVDA|20251211|09:40:59|S|12|178.510000||
B|NVDA|20251211|09:40:59|S|24|178.484400||
B|NVDA|20251211|09:40:59|S|50|178.475000||
B|NXDR|20251211|09:40:59|S|20|3.279900||
B|ORCL|20251211|09:40:59|S|18|191.340000||
B|PDD|20251211|09:40:59|S|200|110.895000||
B|RGLD|20251211|09:40:59|S|50|214.230000||
B|SYM|20251211|09:40:59|S|149|60.720000||
B|TTD|20251211|09:40:59|S|100|38.305000||
B|CRWV|20251211|09:41:00|S|1|82.608800||
B|CSTE|20251211|09:41:00|S|100|1.770000||
B|ETH|20251211|09:41:00|S|60|30.175000||
B|GOOG|20251211|09:41:00|S|1|318.280000||
B|GSAT|20251211|09:41:00|S|100|72.240000||
B|JMIA|20251211|09:41:00|S|300|12.450000||
B|KO|20251211|09:41:00|S|20|69.965000||
B|META|20251211|09:41:00|S|3|645.374800||
B|NBIS|20251211|09:41:00|S|150|89.410000||
B|NBIS|20251211|09:41:00|S|300|89.420000||
B|NBIS|20251211|09:41:00|S|300|89.430000||
B|NVDA|20251211|09:41:00|S|1|178.459000||
B|NVDA|20251211|09:41:00|S|65|178.449000||
B|NVDA|20251211|09:41:00|S|100|178.475000||
B|NVDL|20251211|09:41:00|S|15|81.530000||
B|NXDR|20251211|09:41:00|S|2|3.295000||
B|SLV|20251211|09:41:00|S|1|56.710000||
B|SLVR|20251211|09:41:00|S|100|55.243500||
B|SOXL|20251211|09:41:00|S|120|47.055000||
B|TE|20251211|09:41:00|S|200|5.040000||
B|TSLA|20251211|09:41:00|S|21|445.190000||
B|TSLL|20251211|09:41:00|S|58|19.120000||
B|UVIX|20251211|09:41:00|S|1185|7.525000||
B|VRT|20251211|09:41:00|S|10|168.420000||
B|AG|20251211|09:41:01|S|8|16.309300||
B|AUGO|20251211|09:41:01|S|90|44.240000||
B|FRMI|20251211|09:41:01|S|100|14.039300||
B|INOD|20251211|09:41:01|S|200|53.040000||
B|JMIA|20251211|09:41:01|S|190|12.451300||
B|MIGI|20251211|09:41:01|S|75|8.890000||
B|MS|20251211|09:41:01|S|150|180.615700||
B|NVDA|20251211|09:41:01|S|100|178.435000||
B|ORCL|20251211|09:41:01|S|120|191.230000||
B|PEP|20251211|09:41:01|S|5|150.410000||
B|TSLA|20251211|09:41:01|S|57|445.410000||
B|XTN|20251211|09:41:01|S|24|94.940000||
B|CLIK|20251211|09:41:02|S|100|5.990000||
B|COPX|20251211|09:41:02|S|100|68.960000||
B|GSAT|20251211|09:41:02|S|57|72.370000||
B|GSAT|20251211|09:41:02|S|100|72.360000||
B|HOOD|20251211|09:41:02|S|571|129.870000||
B|KO|20251211|09:41:02|S|48|69.965000||
B|NVDA|20251211|09:41:02|S|5|178.429300||
B|SOFI|20251211|09:41:02|S|2|26.770000||
B|TSLA|20251211|09:41:02|S|125|445.420000||
B|TSLA|20251211|09:41:02|S|341|445.420000||
B|URBN|20251211|09:41:02|S|200|80.940000||
B|XYZ|20251211|09:41:02|S|5|64.055000||
B|ANF|20251211|09:41:03|S|50|110.973600||
B|APP|20251211|09:41:03|S|1|705.820000||
B|ATO|20251211|09:41:03|S|25|168.840000||
B|BABA|20251211|09:41:03|S|49|154.498100||
B|CRM|20251211|09:41:03|S|2|266.330000||
B|CRWD|20251211|09:41:03|S|5|523.390000||
B|DRTS|20251211|09:41:03|S|200|4.690000||
B|HOOD|20251211|09:41:03|S|253|129.910000||
B|JNJ|20251211|09:41:03|S|5|209.000000||
B|KOLD|20251211|09:41:03|S|1|28.510000||
B|MARO|20251211|09:41:03|S|100|9.570000||
B|NVDA|20251211|09:41:03|S|5|178.379100||
B|NVDA|20251211|09:41:03|S|10|178.375000||
B|NVDA|20251211|09:41:03|S|30|178.365000||
B|NXDR|20251211|09:41:03|S|1|3.289500||
B|NXDR|20251211|09:41:03|S|76|3.280500||
B|ORCL|20251211|09:41:03|S|5|191.180000||
B|ORCL|20251211|09:41:03|S|5|191.230000||
B|ORCL|20251211|09:41:03|S|14|191.230000||
B|ORCL|20251211|09:41:03|S|40|191.230000||
B|PDD|20251211|09:41:03|S|100|110.940000||
B|PLTR|20251211|09:41:03|S|5|183.240000||
B|PSI|20251211|09:41:03|S|1|83.150000||
B|SATS|20251211|09:41:03|S|23|108.500000||
B|SCCO|20251211|09:41:03|S|1|145.760000||
B|SOFI|20251211|09:41:03|S|75|26.769100||
B|TPR|20251211|09:41:03|S|37|119.790000||
B|TSDD|20251211|09:41:03|S|10|8.800000||
B|TSLA|20251211|09:41:03|S|9|445.575000||
B|XLE|20251211|09:41:03|S|400|46.060700||
B|ZM|20251211|09:41:03|S|150|89.090000||
B|ZS|20251211|09:41:03|S|200|242.500000||
B|ASTS|20251211|09:41:04|S|50|78.510000||
B|BWXT|20251211|09:41:04|S|200|174.330000||
B|HLT|20251211|09:41:04|S|200|276.440000||
B|IBM|20251211|09:41:04|S|10|309.774600||
B|JPM|20251211|09:41:04|S|2|312.680000||
B|LMND|20251211|09:41:04|S|2|84.000000||
B|NVDL|20251211|09:41:04|S|1|81.430000||
B|PLTR|20251211|09:41:04|S|400|183.160000||
B|SEZL|20251211|09:41:04|S|10|76.240000||
B|TSLA|20251211|09:41:04|S|37|445.420000||
B|TSLA|20251211|09:41:04|S|100|445.600000||
B|TSLA|20251211|09:41:04|S|400|445.600000||
B|VRT|20251211|09:41:04|S|10|167.810000||
B|WBD|20251211|09:41:04|S|37|29.479300||
B|ADBE|20251211|09:41:05|S|44|349.890000||
B|AMDL|20251211|09:41:05|S|100|15.750000||
B|GOOGL|20251211|09:41:05|S|19|317.098300||
B|MSTR|20251211|09:41:05|S|2|179.000000||
B|MSTX|20251211|09:41:05|S|300|5.540000||
B|NFLX|20251211|09:41:05|S|200|93.320000||
B|NVDA|20251211|09:41:05|S|1|178.258800||
B|NVDA|20251211|09:41:05|S|16|178.190000||
B|NVDA|20251211|09:41:05|S|100|178.205000||
B|PLD|20251211|09:41:05|S|165|130.830000||
B|PYPL|20251211|09:41:05|S|84|61.470000||
B|SOXL|20251211|09:41:05|S|1800|46.969300||
B|TDG|20251211|09:41:05|S|6|1305.230000||
B|TGT|20251211|09:41:05|S|53|95.725000||
B|TROW|20251211|09:41:05|S|20|104.530000||
B|TSLA|20251211|09:41:05|S|100|445.420000||
B|TSN|20251211|09:41:05|S|25|58.990000||
B|ACIU|20251211|09:41:06|S|900|2.852000||
B|AMSC|20251211|09:41:06|S|20|32.140000||
B|BBD|20251211|09:41:06|S|2479|3.408000||
B|BMNU|20251211|09:41:06|S|100|10.659700||
B|CIEN|20251211|09:41:06|S|5|238.910000||
B|CPNG|20251211|09:41:06|S|90|26.065000||
B|EWW|20251211|09:41:06|S|400|69.900000||
B|GFI|20251211|09:41:06|S|100|43.700000||
B|MSFT|20251211|09:41:06|S|18|479.120000||
B|NVDA|20251211|09:41:06|S|1|178.249000||
B|NVDA|20251211|09:41:06|S|9|178.259100||
B|NVDA|20251211|09:41:06|S|65|178.259100||
B|ORCL|20251211|09:41:06|S|27|191.040000||
B|QQQM|20251211|09:41:06|S|1|256.170000||
B|RCL|20251211|09:41:06|S|18|274.180000||
B|ROIV|20251211|09:41:06|S|50|20.675000||
B|RR|20251211|09:41:06|S|25|4.058000||
B|TSLA|20251211|09:41:06|S|25|445.460000||
B|AVGO|20251211|09:41:07|S|1|401.900000||
B|BSX|20251211|09:41:07|S|232|93.610000||
B|CRWD|20251211|09:41:07|S|5|523.240000||
B|GOOGL|20251211|09:41:07|S|2|317.135000||
B|JNJ|20251211|09:41:07|S|1|209.000000||
B|MARA|20251211|09:41:07|S|100|11.698500||
B|MIGI|20251211|09:41:07|S|1000|8.834000||
B|MU|20251211|09:41:07|S|5|260.510000||
B|NEM|20251211|09:41:07|S|46|96.950000||
B|NVDA|20251211|09:41:07|S|12|178.245000||
B|NVDA|20251211|09:41:07|S|150|178.250000||
B|QLD|20251211|09:41:07|S|123|72.410000||
B|TE|20251211|09:41:07|S|8|5.038000||
B|TJX|20251211|09:41:07|S|50|156.810000||
B|TSLA|20251211|09:41:07|S|2|445.520000||
B|TSLA|20251211|09:41:07|S|30|445.527800||
B|V|20251211|09:41:07|S|12|335.620000||
B|V|20251211|09:41:07|S|25|335.640000||
B|VC|20251211|09:41:07|S|4|104.520000||
B|VRT|20251211|09:41:07|S|10|167.485500||
B|ADBE|20251211|09:41:08|S|60|350.210000||
B|ALGN|20251211|09:41:08|S|40|165.270000||
B|ARWR|20251211|09:41:08|S|15|70.840000||
B|CLS|20251211|09:41:08|S|40|333.730000||
B|CVNA|20251211|09:41:08|S|2|470.369000||
B|ETN|20251211|09:41:08|S|80|344.630000||
B|GDX|20251211|09:41:08|S|400|84.492800||
B|JEPQ|20251211|09:41:08|S|20|58.710000||
B|LRCX|20251211|09:41:08|S|1|163.600000||
B|LULU|20251211|09:41:08|S|27|187.350000||
B|M|20251211|09:41:08|S|10|23.589300||
B|MSTR|20251211|09:41:08|S|60|179.320000||
B|NMAX|20251211|09:41:08|S|200|9.730000||
B|NVDA|20251211|09:41:08|S|100|178.289100||
B|NVDA|20251211|09:41:08|S|400|178.269400||
B|ORI|20251211|09:41:08|S|100|44.345000||
B|ORI|20251211|09:41:08|S|150|44.345000||
B|RGTI|20251211|09:41:08|S|93|25.560000||
B|ROST|20251211|09:41:08|S|3|183.740000||
B|SMH|20251211|09:41:08|S|103|366.739500||
B|TPR|20251211|09:41:08|S|3|120.010000||
B|BABA|20251211|09:41:09|S|100|154.448800||
B|CRCL|20251211|09:41:09|S|20|85.465000||
B|EXPE|20251211|09:41:09|S|5|282.000000||
B|GFI|20251211|09:41:09|S|35|43.780000||
B|GOOGL|20251211|09:41:09|S|1|317.000000||
B|GOOGL|20251211|09:41:09|S|48|316.940000||
B|KMB|20251211|09:41:09|S|19|102.830000||
B|NAIL|20251211|09:41:09|S|200|62.190000||
B|NVDA|20251211|09:41:09|S|5|178.217600||
B|NVDA|20251211|09:41:09|S|50|178.210000||
B|PL|20251211|09:41:09|S|2|16.123200||
B|RGTI|20251211|09:41:09|S|100|25.522600||
B|SF|20251211|09:41:09|S|100|132.160000||
B|TSLA|20251211|09:41:09|S|40|445.409900||
B|TSLA|20251211|09:41:09|S|80|445.370000||
B|VERA|20251211|09:41:09|S|30|45.610000||
B|BABA|20251211|09:41:10|S|10|154.448800||
B|EWW|20251211|09:41:10|S|2|69.900000||
B|EWW|20251211|09:41:10|S|100|69.900000||
B|KRE|20251211|09:41:10|S|8|67.755000||
B|LLY|20251211|09:41:10|S|1|1001.330000||
B|MODG|20251211|09:41:10|S|80|11.778600||
B|NU|20251211|09:41:10|S|1|16.920000||
B|NU|20251211|09:41:10|S|200|16.925000||
B|NVDA|20251211|09:41:10|S|32|178.140000||
B|NVVE|20251211|09:41:10|E|46|0.128100||
B|UPST|20251211|09:41:10|S|3|49.025000||
B|VST|20251211|09:41:10|S|1|163.910000||
B|ASTS|20251211|09:41:11|S|50|78.643800||
B|ASTS|20251211|09:41:11|S|50|78.650000||
B|CIEN|20251211|09:41:11|S|10|238.890000||
B|MU|20251211|09:41:11|S|200|260.475000||
B|NVDA|20251211|09:41:11|S|8|178.175000||
B|NVDA|20251211|09:41:11|S|50|178.180000||
B|ORCL|20251211|09:41:11|S|10|191.517400||
B|ORCL|20251211|09:41:11|S|188|191.630000||
B|RKLB|20251211|09:41:11|S|8|58.110000||
B|SQQQ|20251211|09:41:11|S|24|67.659300||
B|TEM|20251211|09:41:11|S|15|73.750000||
B|TQQQ|20251211|09:41:11|S|100|55.175000||
B|TSM|20251211|09:41:11|S|20|304.370000||
B|AVGO|20251211|09:41:12|S|3|401.230000||
B|CCI|20251211|09:41:12|S|17|91.660000||
B|CDE|20251211|09:41:12|S|437|16.540000||
B|DAL|20251211|09:41:12|S|50|70.577600||
B|IBM|20251211|09:41:12|S|5|310.570000||
B|MSTU|20251211|09:41:12|S|4|12.060000||
B|NBIS|20251211|09:41:12|S|1|89.140000||
B|NBIS|20251211|09:41:12|S|1|89.140000||
B|NVDA|20251211|09:41:12|S|20|178.180000||
B|SQQQ|20251211|09:41:12|S|41|67.648700||
B|TQQQ|20251211|09:41:12|S|1000|55.195000||
B|XRP|20251211|09:41:12|S|200|22.490000||
B|BMY|20251211|09:41:13|S|2|50.590000||
B|NBIS|20251211|09:41:13|S|5|89.220000||
B|NEM|20251211|09:41:13|S|20|96.906000||
B|NVDA|20251211|09:41:13|S|15|178.140000||
B|NVDA|20251211|09:41:13|S|52|178.160000||
B|NVDL|20251211|09:41:13|S|265|81.220000||
B|ORCL|20251211|09:41:13|E|1|191.657000||
B|SGOV|20251211|09:41:13|S|1000|100.500000||
B|TSLA|20251211|09:41:13|S|50|445.480000||
B|TSLA|20251211|09:41:13|S|100|445.460000||
B|ADBE|20251211|09:41:14|S|1|349.665400||
B|CCOI|20251211|09:41:14|S|10|24.970000||
B|DE|20251211|09:41:14|S|5|475.409000||
B|HOOD|20251211|09:41:14|S|157|129.760000||
B|IMVT|20251211|09:41:14|S|109|24.410000||
B|INTC|20251211|09:41:14|S|6|39.759300||
B|MIGI|20251211|09:41:14|S|20|8.980000||
B|MRVL|20251211|09:41:14|S|20|91.150000||
B|MSFT|20251211|09:41:14|S|31|479.135000||
B|MSFT|20251211|09:41:14|S|52|479.135000||
B|NVDA|20251211|09:41:14|S|50|178.115000||
B|NVDA|20251211|09:41:14|S|50|178.127600||
B|QID|20251211|09:41:14|S|10|20.069300||
B|RZLT|20251211|09:41:14|S|100|1.395000||
B|SNDK|20251211|09:41:14|S|10|226.670000||
B|TNA|20251211|09:41:14|S|35|51.249300||
B|TNA|20251211|09:41:14|S|900|51.258000||
B|TSLA|20251211|09:41:14|S|37|445.590000||
B|AIG|20251211|09:41:15|S|420|83.400000||
B|ARM|20251211|09:41:15|S|17|136.970000||
B|CRI|20251211|09:41:15|S|80|33.020000||
B|EEM|20251211|09:41:15|S|2|54.700000||
B|FDS|20251211|09:41:15|S|10|295.875000||
B|NVDA|20251211|09:41:15|S|1|178.110000||
B|NVDA|20251211|09:41:15|S|6|178.105000||
B|NVDA|20251211|09:41:15|S|25|178.115000||
B|NXDR|20251211|09:41:15|S|10|3.335000||
B|ORCL|20251211|09:41:15|E|1|191.664000||
B|ORCL|20251211|09:41:15|S|40|191.720000||
B|RACE|20251211|09:41:15|S|10|368.150000||
B|TSLA|20251211|09:41:15|S|40|445.505000||
B|TSLL|20251211|09:41:15|S|200|19.155000||
B|TSLL|20251211|09:41:15|S|555|19.160000||
B|ADBE|20251211|09:41:16|S|60|349.930000||
B|ADBE|20251211|09:41:16|S|60|349.930000||
B|BX|20251211|09:41:16|S|10|154.640000||
B|CCJ|20251211|09:41:16|S|10|94.200000||
B|CCOI|20251211|09:41:16|S|10|25.000000||
B|EQT|20251211|09:41:16|S|200|55.850000||
B|FLNC|20251211|09:41:16|S|100|23.110000||
B|NVDA|20251211|09:41:16|S|2|178.100000||
B|NVDA|20251211|09:41:16|S|50|178.100000||
B|ORCL|20251211|09:41:16|S|50|191.660000||
B|ORCL|20251211|09:41:16|S|50|191.687300||
B|OXY|20251211|09:41:16|S|125|41.387000||
B|QQQM|20251211|09:41:16|S|20|256.150000||
B|SNDK|20251211|09:41:16|S|13|226.630000||
B|SQQQ|20251211|09:41:16|S|100|67.660000||
B|TE|20251211|09:41:16|S|500|5.018000||
B|TQQQ|20251211|09:41:16|S|100|55.180000||
B|TSLA|20251211|09:41:16|S|400|445.590000||
B|VRT|20251211|09:41:16|S|100|167.510000||
B|WRBY|20251211|09:41:16|S|125|30.120000||
B|ZIM|20251211|09:41:16|S|50|19.680000||
B|ZIM|20251211|09:41:16|S|72|19.680000||
B|ZIM|20251211|09:41:16|S|78|19.680000||
B|AEM|20251211|09:41:17|S|40|166.850000||
B|AVGO|20251211|09:41:17|S|15|401.104000||
B|CRWD|20251211|09:41:17|S|105|522.940000||
B|ESPR|20251211|09:41:17|S|2000|3.900000||
B|ETN|20251211|09:41:17|S|100|344.449000||
B|GOOGL|20251211|09:41:17|S|100|317.107500||
B|GOOGL|20251211|09:41:17|S|100|317.110000||
B|HOOD|20251211|09:41:17|S|40|129.897500||
B|HUT|20251211|09:41:17|S|185|44.730000||
B|HUT|20251211|09:41:17|S|200|44.730000||
B|NVDA|20251211|09:41:17|S|30|178.090000||
B|NVDA|20251211|09:41:17|S|50|178.075000||
B|NVDA|20251211|09:41:17|S|50|178.120000||
B|NVDX|20251211|09:41:17|S|50|16.400000||
B|ONDS|20251211|09:41:17|S|3|8.395000||
B|ORCL|20251211|09:41:17|S|50|191.750000||
B|QQQ|20251211|09:41:17|S|1|622.135000||
B|QQQ|20251211|09:41:17|S|1|622.135000||
B|RCAT|20251211|09:41:17|S|7|8.190000||
B|RKLB|20251211|09:41:17|S|44|58.140000||
B|SLV|20251211|09:41:17|S|36|56.745000||
B|TSLA|20251211|09:41:17|S|1|445.627600||
B|TSLA|20251211|09:41:17|S|2|445.630000||
B|TSLA|20251211|09:41:17|S|3|445.537000||
B|TSLL|20251211|09:41:17|S|50|19.160000||
B|CLX|20251211|09:41:18|S|120|103.160000||
B|GEMI|20251211|09:41:18|S|120|11.855000||
B|GEV|20251211|09:41:18|S|50|691.310000||
B|MP|20251211|09:41:18|S|35|58.100000||
B|NVDA|20251211|09:41:18|S|8|178.120000||
B|NVDA|20251211|09:41:18|S|10|178.115000||
B|NVDA|20251211|09:41:18|S|50|178.115000||
B|ROIV|20251211|09:41:18|S|1100|20.700000||
B|ROIV|20251211|09:41:18|S|2000|20.700000||
B|RUBI|20251211|09:41:18|S|90|1.970000||
B|SBET|20251211|09:41:18|S|100|11.400000||
B|TQQQ|20251211|09:41:18|S|5|55.187300||
B|TQQQ|20251211|09:41:18|S|76|55.165000||
B|TSLL|20251211|09:41:18|S|150|19.159400||
B|TSLL|20251211|09:41:18|S|5000|19.156800||
B|WRBY|20251211|09:41:18|S|500|30.100000||
B|ADBE|20251211|09:41:19|S|34|349.976600||
B|ADBE|20251211|09:41:19|S|34|350.070000||
B|AG|20251211|09:41:19|S|100|16.289300||
B|COST|20251211|09:41:19|S|1|877.441300||
B|LC|20251211|09:41:19|S|100|20.581300||
B|MU|20251211|09:41:19|S|10|260.460000||
B|MU|20251211|09:41:19|S|14|260.420000||
B|MU|20251211|09:41:19|S|90|260.420000||
B|NVDA|20251211|09:41:19|S|25|178.129100||
B|NVDA|20251211|09:41:19|S|81|178.120000||
B|NVDA|20251211|09:41:19|S|100|178.130000||
B|NVDA|20251211|09:41:19|S|400|178.187400||
B|NVDL|20251211|09:41:19|S|5|81.250000||
B|ON|20251211|09:41:19|S|80|55.920000||
B|ORCL|20251211|09:41:19|S|2|191.720000||
B|ORCL|20251211|09:41:19|S|15|191.780000||
B|QBTS|20251211|09:41:19|S|5|26.678600||
B|RDW|20251211|09:41:19|S|500|7.340000||
B|SMU|20251211|09:41:19|S|100|20.570000||
B|WU|20251211|09:41:19|S|50|9.539300||
B|YDDL|20251211|09:41:19|S|100|4.980000||
B|AAL|20251211|09:41:20|S|181|15.299300||
B|CRWV|20251211|09:41:20|S|30|82.410000||
B|GOOG|20251211|09:41:20|S|15|317.980000||
B|GTLB|20251211|09:41:20|S|20|41.320000||
B|NVDA|20251211|09:41:20|S|100|178.180900||
B|NVDL|20251211|09:41:20|S|5|81.300000||
B|NVDL|20251211|09:41:20|S|50|81.270000||
B|ORCL|20251211|09:41:20|S|1|191.725000||
B|PATH|20251211|09:41:20|S|10|18.780000||
B|STRC|20251211|09:41:20|S|25|99.211500||
B|TSLA|20251211|09:41:20|S|8|445.350000||
B|TTAN|20251211|09:41:20|S|40|108.920000||
B|URA|20251211|09:41:20|S|50|47.704500||
B|ARWR|20251211|09:41:21|S|100|70.840000||
B|AVGU|20251211|09:41:21|S|100|48.010000||
B|BABA|20251211|09:41:21|S|338|154.440000||
B|CRWV|20251211|09:41:21|S|4|82.410000||
B|GEV|20251211|09:41:21|S|25|691.740000||
B|INOD|20251211|09:41:21|S|40|53.050000||
B|META|20251211|09:41:21|S|10|645.656800||
B|NVDA|20251211|09:41:21|S|40|178.175000||
B|NVDA|20251211|09:41:21|S|100|178.180000||
B|NVDA|20251211|09:41:21|S|100|178.190000||
B|NVDA|20251211|09:41:21|S|200|178.190000||
B|ORCL|20251211|09:41:21|S|1|191.535000||
B|ORCL|20251211|09:41:21|S|130|191.540000||
B|SOXL|20251211|09:41:21|S|100|46.955000||
B|TSLA|20251211|09:41:21|S|3|445.380000||
B|TSLA|20251211|09:41:21|S|80|445.410000||
B|ANET|20251211|09:41:22|S|100|134.160000||
B|AVAV|20251211|09:41:22|S|10|242.970000||
B|CMG|20251211|09:41:22|S|12|34.487500||
B|COP|20251211|09:41:22|S|1|96.790000||
B|CRDO|20251211|09:41:22|S|6|155.860000||
B|MU|20251211|09:41:22|S|99|260.410000||
B|NIO|20251211|09:41:22|S|10|4.929300||
B|NIO|20251211|09:41:22|S|24|4.929300||
B|ORCL|20251211|09:41:22|S|1|191.658000||
B|PLTR|20251211|09:41:22|S|1|183.300000||
B|PPTA|20251211|09:41:22|S|10|26.820000||
B|SGML|20251211|09:41:22|S|491|11.240000||
B|TSLA|20251211|09:41:22|S|100|445.502400||
B|WPM|20251211|09:41:22|S|7|114.710000||
B|ASTS|20251211|09:41:23|S|80|78.840000||
B|BABA|20251211|09:41:23|S|10|154.460000||
B|CMND|20251211|09:41:23|E|1|0.080500||
B|EZU|20251211|09:41:23|S|1|64.244500||
B|GENK|20251211|09:41:23|S|50|2.340000||
B|GOOGL|20251211|09:41:23|S|50|317.060000||
B|INTC|20251211|09:41:23|S|50|39.718800||
B|IRBT|20251211|09:41:23|S|100|5.020000||
B|JNUG|20251211|09:41:23|S|187|196.700000||
B|KPTI|20251211|09:41:23|S|2|6.835000||
B|KPTI|20251211|09:41:23|S|100|6.970000||
B|MELI|20251211|09:41:23|S|25|1990.800000||
B|MSTU|20251211|09:41:23|S|2|12.050000||
B|NEM|20251211|09:41:23|S|100|97.140000||
B|NVDA|20251211|09:41:23|S|1|178.209000||
B|NVDA|20251211|09:41:23|S|400|178.217200||
B|ONDS|20251211|09:41:23|S|100|8.395000||
B|ORCL|20251211|09:41:23|S|4|191.678600||
B|ORCL|20251211|09:41:23|S|5|191.610000||
B|ORCL|20251211|09:41:23|S|25|191.610000||
B|RR|20251211|09:41:23|S|4000|4.056500||
B|SGML|20251211|09:41:23|S|191|11.260000||
B|TNA|20251211|09:41:23|S|300|51.249300||
B|TSLA|20251211|09:41:23|S|200|445.580000||
B|ADBE|20251211|09:41:24|S|80|350.870000||
B|ADBE|20251211|09:41:24|S|80|350.890000||
B|AVGX|20251211|09:41:24|S|5|65.856000||
B|AVGX|20251211|09:41:24|S|5|65.860000||
B|BBAI|20251211|09:41:24|S|100|6.529500||
B|BBAI|20251211|09:41:24|S|100|6.530000||
B|CMG|20251211|09:41:24|S|20|34.487500||
B|CRWD|20251211|09:41:24|S|6|523.830000||
B|CRWD|20251211|09:41:24|S|15|523.825000||
B|GLD|20251211|09:41:24|S|6|389.778500||
B|GOOGL|20251211|09:41:24|S|100|317.089500||
B|MIGI|20251211|09:41:24|S|100|9.040000||
B|MSFT|20251211|09:41:24|S|10|479.235000||
B|NET|20251211|09:41:24|S|6|209.500000||
B|NVDA|20251211|09:41:24|S|3|178.268800||
B|NVDA|20251211|09:41:24|S|5|178.277500||
B|ORCL|20251211|09:41:24|S|10|191.540000||
B|PYPL|20251211|09:41:24|S|198|61.450000||
B|TSLA|20251211|09:41:24|S|10|445.500000||
B|TSLA|20251211|09:41:24|S|20|445.560000||
B|UNH|20251211|09:41:24|S|20|332.555600||
B|VRT|20251211|09:41:24|S|5|168.020000||
B|XOP|20251211|09:41:24|S|400|133.720000||
B|ADBE|20251211|09:41:25|S|62|350.695700||
B|CRWV|20251211|09:41:25|S|60|82.530000||
B|JNJ|20251211|09:41:25|S|2|208.910000||
B|LMND|20251211|09:41:25|S|100|83.700000||
B|MIGI|20251211|09:41:25|S|6|9.000000||
B|MU|20251211|09:41:25|S|58|260.465000||
B|NUAI|20251211|09:41:25|E|50|3.585500||
B|NVDA|20251211|09:41:25|S|2|178.269000||
B|NVDA|20251211|09:41:25|S|3|178.267500||
B|NVDA|20251211|09:41:25|S|29|178.270000||
B|ORCX|20251211|09:41:25|S|250|16.770000||
B|PDD|20251211|09:41:25|S|100|110.930000||
B|RKLB|20251211|09:41:25|S|2|58.130000||
B|RKLB|20251211|09:41:25|S|40|58.130000||
B|S|20251211|09:41:25|S|21|15.117200||
B|SLVP|20251211|09:41:25|S|16|32.650000||
B|TSLA|20251211|09:41:25|S|50|445.570000||
B|APA|20251211|09:41:26|S|139|26.000000||
B|APA|20251211|09:41:26|S|161|26.020000||
B|BY|20251211|09:41:26|S|100|30.775000||
B|CIEN|20251211|09:41:26|S|1|238.670000||
B|CPRI|20251211|09:41:26|S|188|26.420000||
B|CRCL|20251211|09:41:26|S|30|85.450000||
B|JPM|20251211|09:41:26|S|120|312.790000||
B|NVDA|20251211|09:41:26|S|10|178.282000||
B|ORCL|20251211|09:41:26|S|50|191.630000||
B|PLTR|20251211|09:41:26|S|178|183.350000||
B|PLTR|20251211|09:41:26|S|360|183.350000||
B|RKLB|20251211|09:41:26|S|44|58.130000||
B|RZLT|20251211|09:41:26|S|1000|1.385000||
B|TNL|20251211|09:41:26|S|20|70.650000||
B|VRT|20251211|09:41:26|S|5|167.820000||
B|AMC|20251211|09:41:27|S|100|2.210000||
B|ASTS|20251211|09:41:27|S|1|78.890000||
B|AVGO|20251211|09:41:27|S|1|401.295000||
B|CRDO|20251211|09:41:27|S|100|155.810000||
B|GOOGL|20251211|09:41:27|S|2|317.079500||
B|LUV|20251211|09:41:27|S|25|40.685000||
B|MAR|20251211|09:41:27|S|3|290.740000||
B|MSFT|20251211|09:41:27|S|1|479.220000||
B|MSFT|20251211|09:41:27|S|4|479.227600||
B|NOW|20251211|09:41:27|S|25|863.920000||
B|NVDA|20251211|09:41:27|S|1|178.259000||
B|NVDA|20251211|09:41:27|S|20|178.279300||
B|ORCL|20251211|09:41:27|S|5|191.657100||
B|ORCL|20251211|09:41:27|S|5|191.660000||
B|ORCL|20251211|09:41:27|S|200|191.640000||
B|ORCX|20251211|09:41:27|S|25|16.788600||
B|ORCX|20251211|09:41:27|S|25|16.790000||
B|SMG|20251211|09:41:27|S|200|55.800000||
B|SNPS|20251211|09:41:27|S|8|460.650000||
B|TSLL|20251211|09:41:27|S|50|19.120000||
B|VSCO|20251211|09:41:27|S|20|53.320000||
B|ZSL|20251211|09:41:27|S|100|7.655000||
B|ARWR|20251211|09:41:28|S|10|70.910000||
B|ASTS|20251211|09:41:28|S|38|78.890000||
B|AXP|20251211|09:41:28|S|1|382.600000||
B|BA|20251211|09:41:28|S|10|198.910100||
B|CAKE|20251211|09:41:28|S|2|49.610000||
B|GDXU|20251211|09:41:28|S|2|234.130000||
B|GDXU|20251211|09:41:28|S|6|234.130000||
B|GS|20251211|09:41:28|S|1|899.330000||
B|HXL|20251211|09:41:28|S|250|74.290000||
B|LUV|20251211|09:41:28|S|100|40.690000||
B|METC|20251211|09:41:28|S|61|16.250000||
B|MIGI|20251211|09:41:28|S|1|9.030000||
B|MRNA|20251211|09:41:28|S|600|29.163300||
B|MU|20251211|09:41:28|S|78|260.360000||
B|MU|20251211|09:41:28|S|80|260.360000||
B|NBIS|20251211|09:41:28|S|13|89.130000||
B|NVDA|20251211|09:41:28|S|100|178.269000||
B|NVDA|20251211|09:41:28|S|200|178.290800||
B|NVDA|20251211|09:41:28|S|300|178.307500||
B|PLAB|20251211|09:41:28|S|40|38.946500||
B|RPD|20251211|09:41:28|S|58|16.760000||
B|SHOP|20251211|09:41:28|S|130|164.986000||
B|SLV|20251211|09:41:28|S|50|56.760000||
B|SQQQ|20251211|09:41:28|S|2|67.605000||
B|TSLA|20251211|09:41:28|S|25|445.120000||
B|AJG|20251211|09:41:29|S|4|244.565000||
B|AMSC|20251211|09:41:29|S|100|32.230000||
B|AMSC|20251211|09:41:29|S|800|32.290000||
B|AXIL|20251211|09:41:29|S|700|8.510000||
B|BE|20251211|09:41:29|S|10|99.830000||
B|BTSG|20251211|09:41:29|S|250|35.720000||
B|BTSG|20251211|09:41:29|S|250|35.720000||
B|DBI|20251211|09:41:29|S|301|8.220000||
B|KD|20251211|09:41:29|S|77|27.825000||
B|MTCH|20251211|09:41:29|S|28|34.250000||
B|NVDA|20251211|09:41:29|S|10|178.318800||
B|NVDA|20251211|09:41:29|S|50|178.259300||
B|NVDA|20251211|09:41:29|S|200|178.260000||
B|OKLO|20251211|09:41:29|S|30|97.600000||
B|ORCL|20251211|09:41:29|S|5|191.580000||
B|ORCL|20251211|09:41:29|S|50|191.540000||
B|RMD|20251211|09:41:29|S|160|253.920000||
B|RMD|20251211|09:41:29|S|200|253.850000||
B|TLT|20251211|09:41:29|S|200|88.805000||
B|ADBE|20251211|09:41:30|S|10|350.940000||
B|ADBE|20251211|09:41:30|S|21|351.121600||
B|ADPT|20251211|09:41:30|S|31|16.000000||
B|AMD|20251211|09:41:30|S|100|214.290000||
B|BBAI|20251211|09:41:30|S|1|6.528500||
B|CMC|20251211|09:41:30|S|100|70.850000||
B|CRCL|20251211|09:41:30|S|300|85.420000||
B|LST|20251211|09:41:30|S|100|40.290000||
B|MIGI|20251211|09:41:30|S|58|8.990000||
B|MSFT|20251211|09:41:30|S|66|479.110000||
B|NIO|20251211|09:41:30|S|60|4.929300||
B|NVDA|20251211|09:41:30|S|1|178.209300||
B|ORCL|20251211|09:41:30|E|1|191.496500||
B|OXY|20251211|09:41:30|S|100|41.410000||
B|PATH|20251211|09:41:30|S|30|18.785000||
B|PL|20251211|09:41:30|S|1|16.061200||
B|PSNY|20251211|09:41:30|S|100|13.117000||
B|PYPL|20251211|09:41:30|S|32|61.510000||
B|RDDT|20251211|09:41:30|S|1|236.961000||
B|SOXL|20251211|09:41:30|S|150|46.955000||
B|UNIT|20251211|09:41:30|S|929|7.250000||
B|UNIT|20251211|09:41:30|S|2871|7.250000||
B|ASTS|20251211|09:41:31|S|200|78.900000||
B|BMNU|20251211|09:41:31|S|1|10.630000||
B|COLM|20251211|09:41:31|S|100|56.670000||
B|GSAT|20251211|09:41:31|S|18|72.590000||
B|JEPQ|20251211|09:41:31|S|100|58.700000||
B|MSCI|20251211|09:41:31|S|1|543.840000||
B|NEM|20251211|09:41:31|S|4|97.130000||
B|NFLX|20251211|09:41:31|S|198|93.400000||
B|NIO|20251211|09:41:31|S|136|4.927200||
B|NVDA|20251211|09:41:31|S|30|178.179300||
B|PDD|20251211|09:41:31|S|18|111.087800||
B|PLTR|20251211|09:41:31|S|4|183.255000||
B|QQQM|20251211|09:41:31|S|10|256.160000||
B|SF|20251211|09:41:31|S|100|132.370000||
B|TGL|20251211|09:41:31|S|25|10.790000||
B|TSLA|20251211|09:41:31|S|100|445.162400||
B|UNH|20251211|09:41:31|S|5|332.850100||
B|VIAV|20251211|09:41:31|S|800|19.160000||
B|VIAV|20251211|09:41:31|S|2005|19.160000||
B|BBAI|20251211|09:41:32|S|500|6.528400||
B|BMNR|20251211|09:41:32|S|100|39.180000||
B|BMNR|20251211|09:41:32|S|142|39.175000||
B|BMNU|20251211|09:41:32|S|68|10.639700||
B|CRDO|20251211|09:41:32|S|25|155.740000||
B|CRWD|20251211|09:41:32|S|49|524.810000||
B|GEV|20251211|09:41:32|S|8|690.360900||
B|HUT|20251211|09:41:32|S|35|44.670000||
B|INTC|20251211|09:41:32|S|150|39.705000||
B|IRBT|20251211|09:41:32|S|12|5.010000||
B|JBSS|20251211|09:41:32|S|14|74.940000||
B|KITT|20251211|09:41:32|S|14|1.050000||
B|MSTR|20251211|09:41:32|S|1|179.230000||
B|NFLX|20251211|09:41:32|S|120|93.400000||
B|NUVB|20251211|09:41:32|S|7|8.170000||
B|NVDA|20251211|09:41:32|S|24|178.199300||
B|ORCL|20251211|09:41:32|S|7|191.675600||
B|ORCL|20251211|09:41:32|S|40|191.660000||
B|ORCL|20251211|09:41:32|S|50|191.655000||
B|RCL|20251211|09:41:32|S|50|274.202600||
B|SOFI|20251211|09:41:32|S|35|26.769300||
B|UNG|20251211|09:41:32|S|8|13.402000||
B|WRBY|20251211|09:41:32|S|55|30.080000||
B|ZTO|20251211|09:41:32|S|1|21.040000||
B|ADBE|20251211|09:41:33|S|1|351.381000||
B|ADBE|20251211|09:41:33|S|3|351.440000||
B|AMC|20251211|09:41:33|S|150|2.211500||
B|CRWD|20251211|09:41:33|S|9|524.941000||
B|CRWD|20251211|09:41:33|S|10|524.950000||
B|CRWV|20251211|09:41:33|S|5|82.500000||
B|CRWV|20251211|09:41:33|S|10|82.500000||
B|DXYZ|20251211|09:41:33|S|25|35.446400||
B|NVDA|20251211|09:41:33|S|50|178.309000||
B|NVDA|20251211|09:41:33|S|100|178.295000||
B|PLTR|20251211|09:41:33|S|62|183.410000||
B|SOFI|20251211|09:41:33|S|300|26.765000||
B|TSLA|20251211|09:41:33|S|100|445.200000||
B|TTD|20251211|09:41:33|S|100|38.370000||
B|Z|20251211|09:41:33|S|100|76.790000||
B|ADBE|20251211|09:41:34|S|10|351.530000||
B|ADBE|20251211|09:41:34|S|40|351.610000||
B|AMR|20251211|09:41:34|S|44|188.230000||
B|INTC|20251211|09:41:34|S|130|39.705000||
B|LITE|20251211|09:41:34|S|10|356.510000||
B|MIGI|20251211|09:41:34|S|10|8.920000||
B|MU|20251211|09:41:34|S|100|260.460000||
B|NVDA|20251211|09:41:34|S|25|178.309300||
B|OKLO|20251211|09:41:34|S|2|97.700000||
B|ORCL|20251211|09:41:34|S|3|191.505000||
B|ORCX|20251211|09:41:34|E|20|16.790000||
B|TSLA|20251211|09:41:34|S|50|445.440000||
B|WBD|20251211|09:41:34|S|100|29.550000||
B|ADBE|20251211|09:41:35|S|13|351.610000||
B|ALAB|20251211|09:41:35|S|35|157.740000||
B|ALAB|20251211|09:41:35|S|35|157.780000||
B|DG|20251211|09:41:35|S|8|128.370000||
B|FLY|20251211|09:41:35|S|275|21.780000||
B|IMPP|20251211|09:41:35|E|6|4.150000||
B|NAMS|20251211|09:41:35|S|300|35.430000||
B|NVDA|20251211|09:41:35|S|2|178.318800||
B|NVDA|20251211|09:41:35|S|93|178.309300||
B|ORCL|20251211|09:41:35|S|105|191.600000||
B|ORCL|20251211|09:41:35|S|137|191.610000||
B|ORCX|20251211|09:41:35|S|50|16.785000||
B|PLNT|20251211|09:41:35|S|200|109.980000||
B|PLTR|20251211|09:41:35|S|100|183.430000||
B|PODD|20251211|09:41:35|S|3|296.470000||
B|PZZA|20251211|09:41:35|S|11|42.320000||
B|SOFI|20251211|09:41:35|S|3|26.789300||
B|U|20251211|09:41:35|S|20|51.000000||
B|Z|20251211|09:41:35|S|30|76.871000||
B|ZTO|20251211|09:41:35|S|100|21.030000||
B|AR|20251211|09:41:36|S|200|36.075000||
B|AVGO|20251211|09:41:36|S|5|401.145000||
B|BMNR|20251211|09:41:36|S|82|39.160900||
B|BMNR|20251211|09:41:36|S|100|39.131000||
B|IMNM|20251211|09:41:36|S|1|20.250000||
B|INTC|20251211|09:41:36|S|200|39.715000||
B|MSFT|20251211|09:41:36|S|1|479.110000||
B|MU|20251211|09:41:36|S|100|260.550000||
B|MU|20251211|09:41:36|S|200|260.445000||
B|NVDA|20251211|09:41:36|S|15|178.362600||
B|NVDA|20251211|09:41:36|S|100|178.345000||
B|NXDR|20251211|09:41:36|S|1|3.370000||
B|NXDR|20251211|09:41:36|S|16|3.370000||
B|ORCL|20251211|09:41:36|S|15|191.591800||
B|ORCL|20251211|09:41:36|S|21|191.695500||
B|OUST|20251211|09:41:36|S|40|24.930000||
B|PLTR|20251211|09:41:36|S|15|183.510000||
B|TAP|20251211|09:41:36|S|10|47.480000||
B|TSLA|20251211|09:41:36|S|25|445.400000||
B|TWST|20251211|09:41:36|S|30|33.160000||
B|VOYG|20251211|09:41:36|S|100|27.660000||
B|VOYG|20251211|09:41:36|S|150|27.700000||
B|VOYG|20251211|09:41:36|S|1117|27.590000||
B|VOYG|20251211|09:41:36|S|1533|27.710000||
B|WRBY|20251211|09:41:36|S|100|30.030000||
B|ADBE|20251211|09:41:37|S|5|351.610000||
B|FIG|20251211|09:41:37|S|100|38.390000||
B|HPE|20251211|09:41:37|S|100|24.699300||
B|LUNR|20251211|09:41:37|S|100|11.800000||
B|LUNR|20251211|09:41:37|S|1295|11.796000||
B|MFC|20251211|09:41:37|S|70|35.759100||
B|MU|20251211|09:41:37|S|79|260.440000||
B|NVDA|20251211|09:41:37|S|20|178.339300||
B|NVDA|20251211|09:41:37|S|100|178.399300||
B|ORCL|20251211|09:41:37|S|100|191.681300||
B|PLTR|20251211|09:41:37|S|72|183.450000||
B|PLTR|20251211|09:41:37|S|100|183.432500||
B|UVXY|20251211|09:41:37|S|10|44.000000||
B|VSCO|20251211|09:41:37|S|17|53.250000||
B|ABVE|20251211|09:41:38|S|18|3.279300||
B|AU|20251211|09:41:38|S|50|83.160000||
B|CLPT|20251211|09:41:38|S|40|13.130000||
B|CME|20251211|09:41:38|S|10|269.420000||
B|GS|20251211|09:41:38|S|1|899.651000||
B|GS|20251211|09:41:38|S|2|899.660000||
B|IREN|20251211|09:41:38|S|100|42.310000||
B|MARA|20251211|09:41:38|S|1300|11.707200||
B|NDAQ|20251211|09:41:38|S|10|93.395000||
B|NDAQ|20251211|09:41:38|S|15|93.395000||
B|NVDA|20251211|09:41:38|S|50|178.439300||
B|NVDA|20251211|09:41:38|S|200|178.457200||
B|ORCL|20251211|09:41:38|S|7|191.650000||
B|PAVS|20251211|09:41:38|E|1|0.034800||
B|PETS|20251211|09:41:38|S|500|2.555000||
B|ADBE|20251211|09:41:39|S|20|351.270000||
B|ADBE|20251211|09:41:39|S|100|351.263700||
B|ARX|20251211|09:41:39|S|17|15.740000||
B|ASTS|20251211|09:41:39|S|72|78.900000||
B|CFG|20251211|09:41:39|S|10|59.160000||
B|HL|20251211|09:41:39|S|4|17.760000||
B|MSTR|20251211|09:41:39|S|30|179.310000||
B|MTDR|20251211|09:41:39|S|100|45.070000||
B|NVDA|20251211|09:41:39|S|100|178.475000||
B|NVDA|20251211|09:41:39|S|125|178.459200||
B|ONDS|20251211|09:41:39|S|1269|8.400000||
B|ORCL|20251211|09:41:39|S|4|191.600000||
B|PETS|20251211|09:41:39|S|580|2.555000||
B|SPOT|20251211|09:41:39|S|2|618.960000||
B|TER|20251211|09:41:39|S|1|200.360000||
B|TNA|20251211|09:41:39|S|200|51.297500||
B|ATCH|20251211|09:41:40|S|100|0.371900||
B|BMNR|20251211|09:41:40|S|100|39.160000||
B|CRWD|20251211|09:41:40|S|2|525.390000||
B|CRWV|20251211|09:41:40|S|14|82.549500||
B|GDXU|20251211|09:41:40|S|10|233.220000||
B|GERN|20251211|09:41:40|S|900|1.335000||
B|MU|20251211|09:41:40|S|100|260.405500||
B|NBIS|20251211|09:41:40|S|40|89.490000||
B|NBIS|20251211|09:41:40|S|160|89.490000||
B|NEU|20251211|09:41:40|S|1|774.560000||
B|NVDA|20251211|09:41:40|S|50|178.470000||
B|NVDA|20251211|09:41:40|S|200|178.475500||
B|OKLO|20251211|09:41:40|S|50|97.700000||
B|ONDS|20251211|09:41:40|S|360|8.400000||
B|ORCL|20251211|09:41:40|S|100|191.585000||
B|PL|20251211|09:41:40|S|60|16.198800||
B|TSLA|20251211|09:41:40|S|100|445.350000||
B|UPST|20251211|09:41:40|S|20|49.110000||
B|MIGI|20251211|09:41:41|S|100|8.940000||
B|NBP|20251211|09:41:41|S|128|4.040000||
B|NVDA|20251211|09:41:41|S|2|178.570000||
B|NVDA|20251211|09:41:41|S|12|178.580000||
B|NVDA|20251211|09:41:41|S|200|178.585400||
B|NVDA|20251211|09:41:41|S|300|178.460000||
B|ORCL|20251211|09:41:41|S|2|191.700100||
B|ORCL|20251211|09:41:41|S|10|191.770000||
B|ORCL|20251211|09:41:41|S|20|191.706100||
B|PSNY|20251211|09:41:41|S|100|13.065000||
B|RZLT|20251211|09:41:41|S|100|1.325000||
B|TQQQ|20251211|09:41:41|S|100|55.247300||
B|TSLL|20251211|09:41:41|S|800|19.139400||
B|WMT|20251211|09:41:41|S|4|113.480000||
B|AMD|20251211|09:41:42|S|2|214.410000||
B|ATPC|20251211|09:41:42|S|100|0.115900||
B|COIN|20251211|09:41:42|S|44|268.715000||
B|FISV|20251211|09:41:42|S|200|68.070000||
B|GS|20251211|09:41:42|S|3|899.690000||
B|INTC|20251211|09:41:42|S|10|39.726600||
B|NVDA|20251211|09:41:42|S|48|178.619000||
B|NVDA|20251211|09:41:42|S|100|178.591000||
B|NVDA|20251211|09:41:42|S|100|178.599100||
B|PAGP|20251211|09:41:42|S|100|18.715000||
B|PDD|20251211|09:41:42|S|600|111.078200||
B|PLTR|20251211|09:41:42|S|100|183.648300||
B|RCAT|20251211|09:41:42|S|50|8.230000||
B|VT|20251211|09:41:42|S|5|141.949300||
B|ALAB|20251211|09:41:43|S|13|157.780000||
B|CRM|20251211|09:41:43|S|1|266.480000||
B|CRWV|20251211|09:41:43|S|1|82.600000||
B|FISV|20251211|09:41:43|S|100|68.035000||
B|GEV|20251211|09:41:43|S|60|691.230000||
B|GRND|20251211|09:41:43|S|150|13.830000||
B|IRBT|20251211|09:41:43|S|50|5.015000||
B|JEPQ|20251211|09:41:43|S|1|58.725000||
B|LRCX|20251211|09:41:43|S|200|163.585000||
B|NVDA|20251211|09:41:43|S|150|178.565000||
B|NVDA|20251211|09:41:43|S|500|178.582500||
B|PATH|20251211|09:41:43|S|100|18.800900||
B|URG|20251211|09:41:43|S|100|1.185000||
B|ZS|20251211|09:41:43|S|240|242.810000||
B|AA|20251211|09:41:44|S|1|45.680000||
B|AMKR|20251211|09:41:44|S|145|46.370000||
B|CRWD|20251211|09:41:44|S|7|526.315000||
B|CRWV|20251211|09:41:44|S|5|82.600000||
B|GOOGL|20251211|09:41:44|S|100|316.695000||
B|NXDR|20251211|09:41:44|S|17|3.385000||
B|OKLO|20251211|09:41:44|S|20|97.700000||
B|ORCL|20251211|09:41:44|S|55|191.879500||
B|PECO|20251211|09:41:44|S|10|34.660000||
B|PL|20251211|09:41:44|S|200|16.267300||
B|PPTA|20251211|09:41:44|S|48|26.742000||
B|SLV|20251211|09:41:44|S|20|56.800000||
B|TNDM|20251211|09:41:44|S|59|21.740000||
B|TZA|20251211|09:41:44|S|35900|6.760000||
B|AAOI|20251211|09:41:45|S|50|36.120000||
B|ARM|20251211|09:41:45|S|50|137.110000||
B|BA|20251211|09:41:45|S|15|199.240000||
B|MP|20251211|09:41:45|S|100|58.090000||
B|NOW|20251211|09:41:45|S|3|862.960000||
B|NVDA|20251211|09:41:45|S|6|178.441000||
B|ONDS|20251211|09:41:45|S|100|8.430000||
B|ORCL|20251211|09:41:45|S|50|191.934000||
B|TMDX|20251211|09:41:45|S|7|131.040000||
B|ZETA|20251211|09:41:45|S|50|19.730000||
B|ZETA|20251211|09:41:45|S|100|19.730000||
B|AVGO|20251211|09:41:46|S|220|401.324500||
B|BMNR|20251211|09:41:46|S|274|39.210700||
B|CCJ|20251211|09:41:46|S|250|94.360000||
B|GOOGL|20251211|09:41:46|S|100|316.728300||
B|IMVT|20251211|09:41:46|S|10|24.520000||
B|IRBT|20251211|09:41:46|S|10|5.015000||
B|MOS|20251211|09:41:46|S|1|24.830000||
B|MU|20251211|09:41:46|S|93|260.870000||
B|NVDA|20251211|09:41:46|S|14|178.455000||
B|OKLO|20251211|09:41:46|S|90|97.700000||
B|ORCL|20251211|09:41:46|S|60|191.990000||
B|ORCL|20251211|09:41:46|E|200|191.990000||
B|ORCL|20251211|09:41:46|S|600|191.830000||
B|PEP|20251211|09:41:46|S|74|150.350000||
B|PL|20251211|09:41:46|S|100|16.299100||
B|PLD|20251211|09:41:46|S|100|130.750000||
B|PM|20251211|09:41:46|S|100|150.790000||
B|SCHE|20251211|09:41:46|S|21|32.495200||
B|SEZL|20251211|09:41:46|S|14|76.210000||
B|SNDK|20251211|09:41:46|S|17|226.760000||
B|TSLA|20251211|09:41:46|S|5|445.180000||
B|VCYT|20251211|09:41:46|S|22|43.860000||
B|CHTR|20251211|09:41:47|S|40|215.860000||
B|CRWV|20251211|09:41:47|S|50|82.560000||
B|FISV|20251211|09:41:47|S|762|68.050000||
B|FISV|20251211|09:41:47|S|1738|68.060000||
B|GDXU|20251211|09:41:47|S|16|234.390000||
B|GILD|20251211|09:41:47|S|4|121.230000||
B|GOOGL|20251211|09:41:47|S|3|316.680000||
B|IMVT|20251211|09:41:47|S|25|24.420000||
B|LITE|20251211|09:41:47|S|9|356.340000||
B|MP|20251211|09:41:47|S|10|58.100000||
B|MSFT|20251211|09:41:47|S|6|479.290000||
B|ORCL|20251211|09:41:47|S|10|191.750000||
B|ORCL|20251211|09:41:47|S|25|191.750000||
B|ORCL|20251211|09:41:47|S|50|191.760000||
B|PLD|20251211|09:41:47|S|66|130.770000||
B|PLUG|20251211|09:41:47|S|500|2.200000||
B|PSKY|20251211|09:41:47|S|33|14.940000||
B|RDW|20251211|09:41:47|S|230|7.370000||
B|RDW|20251211|09:41:47|S|250|7.365000||
B|XOM|20251211|09:41:47|S|1|119.581500||
B|AAPL|20251211|09:41:48|S|18|277.053100||
B|BABA|20251211|09:41:48|S|5|154.308800||
B|BKU|20251211|09:41:48|S|130|46.110000||
B|CGEM|20251211|09:41:48|S|100|13.050000||
B|CRWV|20251211|09:41:48|S|2|82.570000||
B|KWEB|20251211|09:41:48|S|100|36.715000||
B|METC|20251211|09:41:48|S|21|16.270000||
B|MRK|20251211|09:41:48|S|10|97.838000||
B|MSTR|20251211|09:41:48|S|2|179.480000||
B|MSTR|20251211|09:41:48|S|4|179.410000||
B|PDD|20251211|09:41:48|S|98|111.050000||
B|PL|20251211|09:41:48|S|612|16.318600||
B|SATS|20251211|09:41:48|S|3|108.420000||
B|TSLA|20251211|09:41:48|S|10|445.170000||
B|GH|20251211|09:41:49|S|9|104.090000||
B|GOOGL|20251211|09:41:49|S|1|316.618000||
B|GS|20251211|09:41:49|S|23|899.360000||
B|HOOD|20251211|09:41:49|S|100|130.010000||
B|IOT|20251211|09:41:49|S|200|45.410000||
B|MAGN|20251211|09:41:49|S|123|15.140000||
B|MU|20251211|09:41:49|S|77|261.080000||
B|NVDA|20251211|09:41:49|S|100|178.375000||
B|OKLO|20251211|09:41:49|S|2|97.700000||
B|ORCL|20251211|09:41:49|S|10|191.810000||
B|ORCL|20251211|09:41:49|S|31|191.985000||
B|PONY|20251211|09:41:49|S|100|14.490000||
B|RGEN|20251211|09:41:49|S|100|163.620000||
B|RGEN|20251211|09:41:49|S|500|163.560000||
B|TGL|20251211|09:41:49|S|100|10.780000||
B|GOOGL|20251211|09:41:50|S|10|316.620000||
B|GOOGL|20251211|09:41:50|S|30|316.620000||
B|LITE|20251211|09:41:50|S|100|356.055000||
B|MIGI|20251211|09:41:50|S|10|9.030000||
B|NVDA|20251211|09:41:50|S|1|178.494300||
B|NVDA|20251211|09:41:50|S|200|178.440000||
B|NVDA|20251211|09:41:50|S|800|178.440000||
B|ORCL|20251211|09:41:50|S|25|191.956100||
B|ORCL|20251211|09:41:50|S|50|191.941600||
B|PGY|20251211|09:41:50|S|26|24.370000||
B|PPTA|20251211|09:41:50|S|2|26.790000||
B|RGTI|20251211|09:41:50|S|187|25.590700||
B|TGL|20251211|09:41:50|S|200|10.790000||
B|TSLA|20251211|09:41:50|S|20|445.023700||
B|APP|20251211|09:41:51|S|1|707.151500||
B|CRWV|20251211|09:41:51|S|200|82.657400||
B|DE|20251211|09:41:51|S|1|476.230000||
B|MIGI|20251211|09:41:51|S|75|9.020000||
B|NVDL|20251211|09:41:51|S|100|81.550000||
B|ORCL|20251211|09:41:51|S|1|191.950000||
B|ORCL|20251211|09:41:51|S|25|191.889500||
B|ORCL|20251211|09:41:51|S|120|191.920000||
B|TNA|20251211|09:41:51|S|400|51.338800||
B|WPM|20251211|09:41:51|S|94|114.660000||
B|AMD|20251211|09:41:52|S|1|214.395500||
B|AMD|20251211|09:41:52|S|200|214.370000||
B|FISV|20251211|09:41:52|S|100|68.090000||
B|HSAI|20251211|09:41:52|S|412|20.120000||
B|NCLH|20251211|09:41:52|S|100|19.905000||
B|NVDA|20251211|09:41:52|S|10|178.340000||
B|NVDA|20251211|09:41:52|S|20|178.349100||
B|NVDU|20251211|09:41:52|S|50|109.720000||
B|ORCL|20251211|09:41:52|S|10|191.886100||
B|ORCL|20251211|09:41:52|E|25|191.890000||
B|PL|20251211|09:41:52|S|50|16.339100||
B|RDW|20251211|09:41:52|S|1|7.340000||
B|RGTI|20251211|09:41:52|S|50|25.591400||
B|RHLD|20251211|09:41:52|S|15|209.150000||
B|TEM|20251211|09:41:52|S|5|73.850000||
B|TSLA|20251211|09:41:52|S|342|445.050000||
B|TSLA|20251211|09:41:52|S|460|445.110000||
B|UAMY|20251211|09:41:52|S|100|5.830000||
B|AG|20251211|09:41:53|S|500|16.366300||
B|ANET|20251211|09:41:53|S|8|134.402500||
B|ANET|20251211|09:41:53|S|15|134.320000||
B|AXP|20251211|09:41:53|S|20|383.141600||
B|AXP|20251211|09:41:53|S|20|383.150000||
B|CRWD|20251211|09:41:53|S|3|526.330000||
B|ELVA|20251211|09:41:53|S|440|5.110000||
B|JRI|20251211|09:41:53|S|100|13.730000||
B|LOW|20251211|09:41:53|S|50|249.683600||
B|NVDA|20251211|09:41:53|S|4|178.325000||
B|NVDA|20251211|09:41:53|S|76|178.333500||
B|ORCL|20251211|09:41:53|S|8|191.758100||
B|RKLB|20251211|09:41:53|S|2|58.470000||
B|TQQQ|20251211|09:41:53|S|200|55.229300||
B|TSLA|20251211|09:41:53|S|80|445.110000||
B|TSLA|20251211|09:41:53|S|80|445.130500||
B|VG|20251211|09:41:53|S|351|5.978800||
B|BBAI|20251211|09:41:54|S|100|6.550000||
B|NVDA|20251211|09:41:54|S|1|178.305000||
B|NVDA|20251211|09:41:54|S|11|178.320000||
B|NVDA|20251211|09:41:54|S|100|178.314400||
B|NXDR|20251211|09:41:54|S|100|3.390700||
B|OKLO|20251211|09:41:54|S|64|97.900000||
B|ORCL|20251211|09:41:54|S|8|191.842800||
B|ORCL|20251211|09:41:54|S|25|191.810000||
B|ORCL|20251211|09:41:54|S|100|191.866300||
B|PL|20251211|09:41:54|S|70|16.340000||
B|TQQQ|20251211|09:41:54|S|886|55.218200||
B|AG|20251211|09:41:55|S|498|16.369500||
B|AMR|20251211|09:41:55|S|5|187.990000||
B|CALM|20251211|09:41:55|S|100|87.890000||
B|CALM|20251211|09:41:55|S|242|87.800000||
B|CALM|20251211|09:41:55|S|1500|87.870000||
B|CRWD|20251211|09:41:55|S|15|526.320000||
B|GOOGL|20251211|09:41:55|S|100|316.670000||
B|HIMS|20251211|09:41:55|S|4|37.470000||
B|LOW|20251211|09:41:55|S|50|249.683600||
B|MOS|20251211|09:41:55|S|84|24.815000||
B|NVO|20251211|09:41:55|S|100|49.690000||
B|QQQ|20251211|09:41:55|S|1|622.275000||
B|TSLA|20251211|09:41:55|S|9|445.020500||
B|VOO|20251211|09:41:55|S|20|630.120000||
B|CRWV|20251211|09:41:56|S|100|82.487300||
B|ETHU|20251211|09:41:56|S|50|64.820000||
B|HOOD|20251211|09:41:56|S|1|130.145000||
B|HUN|20251211|09:41:56|S|300|11.040000||
B|IBKR|20251211|09:41:56|S|21|66.040000||
B|KYMR|20251211|09:41:56|S|15|91.280000||
B|NBIS|20251211|09:41:56|S|40|89.480000||
B|NVDA|20251211|09:41:56|S|5|178.295000||
B|NVDA|20251211|09:41:56|S|24|178.285000||
B|ORCL|20251211|09:41:56|S|200|191.880000||
B|PLAB|20251211|09:41:56|S|100|38.860000||
B|UBER|20251211|09:41:56|S|1|83.870000||
B|XLF|20251211|09:41:56|S|100|54.405000||
B|AMLX|20251211|09:41:57|S|40|12.990000||
B|KO|20251211|09:41:57|S|12|69.990000||
B|LOVE|20251211|09:41:57|S|20|12.710000||
B|MTDR|20251211|09:41:57|S|100|45.080000||
B|NEM|20251211|09:41:57|S|100|97.210500||
B|NVDA|20251211|09:41:57|S|50|178.310000||
B|QQQI|20251211|09:41:57|S|1|54.760000||
B|RKLB|20251211|09:41:57|S|11|58.480000||
B|ALAB|20251211|09:41:58|S|200|157.870000||
B|COIN|20251211|09:41:58|S|27|269.000000||
B|DIS|20251211|09:41:58|S|25|111.070000||
B|KSS|20251211|09:41:58|S|6|24.040000||
B|MU|20251211|09:41:58|S|47|261.170000||
B|NEE|20251211|09:41:58|S|31|81.880000||
B|NVDA|20251211|09:41:58|S|2|178.297500||
B|NVDA|20251211|09:41:58|S|267|178.280000||
B|RGTI|20251211|09:41:58|S|67|25.570700||
B|SOXL|20251211|09:41:58|S|8|47.030000||
B|TQQQ|20251211|09:41:58|S|12|55.205000||
B|XYZ|20251211|09:41:58|S|50|64.085000||
B|ZM|20251211|09:41:58|S|20|89.170000||
B|ZM|20251211|09:41:58|S|50|89.170000||
B|ZM|20251211|09:41:58|S|100|89.180000||
B|ZM|20251211|09:41:58|S|150|89.210000||
B|ZM|20251211|09:41:58|S|150|89.220000||
B|ZM|20251211|09:41:58|S|200|89.220000||
B|AAPL|20251211|09:41:59|S|50|276.945000||
B|CRWV|20251211|09:41:59|S|100|82.410500||
B|ETN|20251211|09:41:59|S|3|344.880000||
B|JNJ|20251211|09:41:59|S|5|209.190000||
B|NVDA|20251211|09:41:59|S|100|178.350000||
B|OKLO|20251211|09:41:59|S|91|97.900000||
B|ORA|20251211|09:41:59|S|1|113.650000||
B|ROIV|20251211|09:41:59|S|100|20.817600||
B|U|20251211|09:41:59|S|100|50.962400||
B|URA|20251211|09:41:59|S|3|47.778500||
B|VRT|20251211|09:41:59|S|100|168.550000||
B|APP|20251211|09:42:00|S|4|707.600000||
B|COO|20251211|09:42:00|S|1|81.540000||
B|CRWD|20251211|09:42:00|S|20|526.220000||
B|ETN|20251211|09:42:00|S|117|344.880000||
B|GIS|20251211|09:42:00|S|3|46.020000||
B|LPLA|20251211|09:42:00|S|8|384.460000||
B|MTDR|20251211|09:42:00|S|30|45.070000||
B|MTDR|20251211|09:42:00|S|100|45.010000||
B|NVDA|20251211|09:42:00|S|22|178.335000||
B|ORCL|20251211|09:42:00|S|3|191.910800||
B|ORCL|20251211|09:42:00|S|25|191.900000||
B|SCHD|20251211|09:42:00|S|3|27.646500||
B|UNHG|20251211|09:42:00|S|524|19.143000||
B|ADBE|20251211|09:42:01|S|50|351.082600||
B|ASTX|20251211|09:42:01|S|100|54.350000||
B|DPST|20251211|09:42:01|S|100|113.930000||
B|GOOGL|20251211|09:42:01|S|200|316.488000||
B|MSFT|20251211|09:42:01|S|32|479.589500||
B|MU|20251211|09:42:01|S|100|261.100000||
B|NVDA|20251211|09:42:01|S|50|178.315000||
B|NVDA|20251211|09:42:01|S|400|178.320000||
B|OXM|20251211|09:42:01|S|10|34.250000||
B|QQQ|20251211|09:42:01|S|1|622.210000||
B|RKLB|20251211|09:42:01|S|10|58.490000||
B|SLV|20251211|09:42:01|S|24|56.750000||
B|SSO|20251211|09:42:01|S|332|58.467100||
B|TMF|20251211|09:42:01|S|400|39.660000||
B|VOO|20251211|09:42:01|S|4|630.039500||
B|ADBE|20251211|09:42:02|S|10|351.090000||
B|AVGO|20251211|09:42:02|S|88|400.300000||
B|CCJ|20251211|09:42:02|S|80|94.350000||
B|MSTR|20251211|09:42:02|S|90|179.830000||
B|NEO|20251211|09:42:02|S|500|12.170000||
B|NVYY|20251211|09:42:02|S|49|20.040000||
B|ORCL|20251211|09:42:02|S|2|192.017600||
B|ORCL|20251211|09:42:02|S|5|192.017600||
B|SLV|20251211|09:42:02|S|4|56.750000||
B|TQQQ|20251211|09:42:02|S|31|55.187300||
B|TSLA|20251211|09:42:02|S|100|444.912100||
B|AAPL|20251211|09:42:03|S|5|276.907800||
B|AAPL|20251211|09:42:03|S|50|276.900000||
B|APH|20251211|09:42:03|S|12|136.276000||
B|BMNU|20251211|09:42:03|S|623|10.709900||
B|CRCL|20251211|09:42:03|S|3|85.680000||
B|HBM|20251211|09:42:03|S|200|18.968800||
B|HOOD|20251211|09:42:03|S|20|130.220000||
B|NEM|20251211|09:42:03|S|485|97.330000||
B|NVDA|20251211|09:42:03|S|6|178.275000||
B|NVDA|20251211|09:42:03|S|8|178.314400||
B|NVDA|20251211|09:42:03|S|400|178.330000||
B|ORCL|20251211|09:42:03|S|40|192.030000||
B|PLTR|20251211|09:42:03|S|250|183.820000||
B|RCL|20251211|09:42:03|S|3|274.070000||
B|SNDK|20251211|09:42:03|S|35|227.510000||
B|SYF|20251211|09:42:03|S|21|85.995000||
B|TSLA|20251211|09:42:03|S|30|444.840000||
B|UGL|20251211|09:42:03|S|2|54.140000||
B|AAOI|20251211|09:42:04|S|54|36.180000||
B|BMNR|20251211|09:42:04|S|34|39.315100||
B|BMNU|20251211|09:42:04|S|63|10.719700||
B|CDE|20251211|09:42:04|S|4|16.659100||
B|GS|20251211|09:42:04|S|10|899.100000||
B|IWM|20251211|09:42:04|S|100|256.330000||
B|IWM|20251211|09:42:04|S|200|256.330000||
B|MIGI|20251211|09:42:04|S|50|9.090000||
B|NVDA|20251211|09:42:04|S|50|178.365000||
B|NXDR|20251211|09:42:04|S|64|3.379800||
B|ONDS|20251211|09:42:04|S|100|8.440000||
B|ORCL|20251211|09:42:04|S|10|191.990000||
B|ORCL|20251211|09:42:04|S|40|191.890000||
B|ORCL|20251211|09:42:04|S|50|192.010000||
B|PAAS|20251211|09:42:04|S|1|50.530000||
B|PLTR|20251211|09:42:04|S|37|183.876500||
B|SATS|20251211|09:42:04|S|35|108.460000||
B|TSLA|20251211|09:42:04|S|5|444.900000||
B|WING|20251211|09:42:04|S|60|239.790000||
B|AAPL|20251211|09:42:05|S|5|276.851100||
B|ADBE|20251211|09:42:05|S|100|350.940000||
B|AGQ|20251211|09:42:05|S|100|129.920000||
B|AMKR|20251211|09:42:05|S|70|46.404800||
B|AVGO|20251211|09:42:05|S|100|400.550000||
B|GOVT|20251211|09:42:05|S|1|23.126500||
B|INSW|20251211|09:42:05|S|4|49.440000||
B|MU|20251211|09:42:05|S|50|261.140000||
B|NEM|20251211|09:42:05|S|200|97.400000||
B|NU|20251211|09:42:05|S|90|16.940000||
B|PFE|20251211|09:42:05|S|2|25.757300||
B|PFE|20251211|09:42:05|S|100|25.757300||
B|PL|20251211|09:42:05|S|100|16.295000||
B|SATS|20251211|09:42:05|S|5|108.440000||
B|WELL|20251211|09:42:05|S|25|187.170000||
B|CRWD|20251211|09:42:06|S|1|526.490000||
B|KBWD|20251211|09:42:06|S|31|13.980000||
B|MKC|20251211|09:42:06|S|63|65.520000||
B|NVDA|20251211|09:42:06|S|50|178.365000||
B|PLTR|20251211|09:42:06|S|200|183.826600||
B|SOXS|20251211|09:42:06|S|25|2.975000||
B|TJX|20251211|09:42:06|S|10|156.680000||
B|TSLA|20251211|09:42:06|S|8|444.710000||
B|UBER|20251211|09:42:06|S|30|83.818700||
B|UBER|20251211|09:42:06|S|30|83.820000||
B|APP|20251211|09:42:07|S|100|706.500000||
B|ASTS|20251211|09:42:07|S|22|79.080000||
B|ATOS|20251211|09:42:07|S|500|0.936400||
B|CRSP|20251211|09:42:07|S|20|58.340000||
B|ETHA|20251211|09:42:07|S|150|24.130000||
B|GOOGL|20251211|09:42:07|S|50|316.410000||
B|GOOGL|20251211|09:42:07|S|100|316.408100||
B|HL|20251211|09:42:07|S|1050|17.890000||
B|MOH|20251211|09:42:07|S|15|163.300000||
B|MSFT|20251211|09:42:07|S|10|479.480000||
B|NBIS|20251211|09:42:07|S|20|89.470000||
B|ORCL|20251211|09:42:07|S|15|191.927100||
B|ORCL|20251211|09:42:07|S|15|191.930000||
B|PLTR|20251211|09:42:07|S|20|183.780100||
B|SLV|20251211|09:42:07|S|191|56.789300||
B|SNDK|20251211|09:42:07|S|69|227.280000||
B|TSLA|20251211|09:42:07|S|120|444.730000||
B|ASTS|20251211|09:42:08|S|35|79.105800||
B|ASTS|20251211|09:42:08|S|35|79.110000||
B|AVGO|20251211|09:42:08|S|72|400.540000||
B|CRWV|20251211|09:42:08|S|10|82.410000||
B|CVNA|20251211|09:42:08|S|44|471.500000||
B|CWVX|20251211|09:42:08|S|8|31.650000||
B|GRMN|20251211|09:42:08|S|225|211.570000||
B|MODG|20251211|09:42:08|S|500|11.860000||
B|NVDA|20251211|09:42:08|S|1|178.439100||
B|NVDA|20251211|09:42:08|S|100|178.439100||
B|NVDA|20251211|09:42:08|S|400|178.431200||
B|NVDA|20251211|09:42:08|S|500|178.437400||
B|NVDU|20251211|09:42:08|S|10|109.850000||
B|ORCX|20251211|09:42:08|S|20|16.860000||
B|PLTR|20251211|09:42:08|S|1|183.780000||
B|PLTR|20251211|09:42:08|S|2|183.780000||
B|PPTA|20251211|09:42:08|S|4|26.840000||
B|TSLA|20251211|09:42:08|S|40|444.650000||
B|TSLA|20251211|09:42:08|S|140|444.670000||
B|TSLL|20251211|09:42:08|S|25|19.080000||
B|TTAN|20251211|09:42:08|S|100|108.840000||
B|UNH|20251211|09:42:08|S|69|333.245600||
B|UNH|20251211|09:42:08|S|70|333.245600||
B|ADUR|20251211|09:42:09|S|40|12.480000||
B|GEMI|20251211|09:42:09|S|100|12.030000||
B|HOOD|20251211|09:42:09|S|200|129.970000||
B|META|20251211|09:42:09|S|50|645.259900||
B|NBIS|20251211|09:42:09|S|100|89.250000||
B|NVDA|20251211|09:42:09|S|25|178.347600||
B|NVDA|20251211|09:42:09|S|100|178.400000||
B|NVDA|20251211|09:42:09|S|100|178.400000||
B|ONDS|20251211|09:42:09|S|150|8.425000||
B|QQQM|20251211|09:42:09|S|2|256.120000||
B|SE|20251211|09:42:09|S|10|126.630000||
B|TSLA|20251211|09:42:09|S|10|444.660000||
B|TSLA|20251211|09:42:09|S|80|444.630000||
B|VRT|20251211|09:42:09|S|10|168.020000||
B|BEAT|20251211|09:42:10|S|55|1.810000||
B|BMNU|20251211|09:42:10|S|300|10.635000||
B|CAT|20251211|09:42:10|S|35|612.280000||
B|CAT|20251211|09:42:10|S|36|612.321000||
B|CRCL|20251211|09:42:10|S|30|85.640000||
B|DXYZ|20251211|09:42:10|S|100|35.520000||
B|FISV|20251211|09:42:10|S|100|67.970000||
B|NVDA|20251211|09:42:10|S|9|178.170000||
B|ORCL|20251211|09:42:10|E|1|191.974000||
B|PATH|20251211|09:42:10|S|1|18.770000||
B|PEGA|20251211|09:42:10|S|1|61.525500||
B|PLTR|20251211|09:42:10|S|189|183.920000||
B|QS|20251211|09:42:10|S|200|12.110000||
B|QS|20251211|09:42:10|S|1900|12.100000||
B|QS|20251211|09:42:10|S|2000|12.110000||
B|RDW|20251211|09:42:10|S|200|7.290000||
B|UNH|20251211|09:42:10|S|4|333.360000||
B|WST|20251211|09:42:10|S|4|271.525000||
B|AMGN|20251211|09:42:11|S|2|313.110000||
B|ANF|20251211|09:42:11|S|8|111.300000||
B|AVGO|20251211|09:42:11|S|27|400.180000||
B|GEMI|20251211|09:42:11|S|100|11.970000||
B|GOOGL|20251211|09:42:11|S|1|316.228000||
B|GOOGL|20251211|09:42:11|S|1|316.230000||
B|IBIT|20251211|09:42:11|S|17|51.305000||
B|KMB|20251211|09:42:11|S|37|102.710000||
B|MU|20251211|09:42:11|S|46|260.450000||
B|NVDA|20251211|09:42:11|S|1|178.109300||
B|ORCL|20251211|09:42:11|S|10|192.130000||
B|ORCL|20251211|09:42:11|S|228|192.120000||
B|RDW|20251211|09:42:11|S|70|7.290000||
B|TEO|20251211|09:42:11|S|400|12.020000||
B|TSLA|20251211|09:42:11|S|30|444.510000||
B|TSLA|20251211|09:42:11|S|44|444.570000||
B|TTD|20251211|09:42:11|S|100|38.340000||
B|TTD|20251211|09:42:11|S|200|38.320000||
B|UNH|20251211|09:42:11|S|38|333.434800||
B|WHF|20251211|09:42:11|S|20|7.710000||
B|ACN|20251211|09:42:12|S|10|277.440000||
B|ANF|20251211|09:42:12|S|10|111.334100||
B|AVGO|20251211|09:42:12|S|1|399.965000||
B|BBGI|20251211|09:42:12|S|100|9.080000||
B|BRK/B|20251211|09:42:12|S|50|494.360000||
B|CAT|20251211|09:42:12|S|2|612.321000||
B|CAT|20251211|09:42:12|S|3|612.330000||
B|FSLR|20251211|09:42:12|S|73|257.320000||
B|GEMI|20251211|09:42:12|S|100|12.020000||
B|GOOG|20251211|09:42:12|S|20|317.120000||
B|JEPQ|20251211|09:42:12|S|5|58.680000||
B|NVDA|20251211|09:42:12|S|11|178.040000||
B|NVDA|20251211|09:42:12|S|54|178.015000||
B|NVDA|20251211|09:42:12|S|90|178.049300||
B|NVDA|20251211|09:42:12|S|100|178.013700||
B|PATH|20251211|09:42:12|S|20|18.797600||
B|SPOT|20251211|09:42:12|S|50|616.970000||
B|TT|20251211|09:42:12|S|15|402.860000||
B|VRT|20251211|09:42:12|S|5|167.770000||
B|BMNR|20251211|09:42:13|S|61|39.129600||
B|CIEN|20251211|09:42:13|S|23|239.150000||
B|CRWV|20251211|09:42:13|S|10|82.179500||
B|DIV|20251211|09:42:13|S|3|17.620000||
B|MAGX|20251211|09:42:13|S|173|57.720000||
B|NVDA|20251211|09:42:13|S|5|178.000000||
B|NVDA|20251211|09:42:13|S|25|178.011000||
B|NVDA|20251211|09:42:13|S|25|178.048800||
B|NVDA|20251211|09:42:13|S|30|178.000000||
B|NVDA|20251211|09:42:13|S|100|178.045000||
B|OKLO|20251211|09:42:13|S|21|97.810000||
B|PATH|20251211|09:42:13|S|20|18.789100||
B|PHYS|20251211|09:42:13|S|14|32.427300||
B|SQQQ|20251211|09:42:13|S|50|67.749500||
B|TSLA|20251211|09:42:13|S|20|444.450000||
B|TSLA|20251211|09:42:13|S|80|444.480000||
B|AAPL|20251211|09:42:14|S|1|276.590000||
B|AVGO|20251211|09:42:14|S|80|400.140000||
B|DIS|20251211|09:42:14|S|300|111.085000||
B|GEMI|20251211|09:42:14|S|100|12.010000||
B|IBM|20251211|09:42:14|S|30|311.020000||
B|NVDA|20251211|09:42:14|S|1|177.906300||
B|NVDA|20251211|09:42:14|S|2|177.889300||
B|NVDA|20251211|09:42:14|S|8|177.948800||
B|NVDA|20251211|09:42:14|S|18|177.900000||
B|NVDA|20251211|09:42:14|S|25|177.885000||
B|NVDA|20251211|09:42:14|S|50|177.940000||
B|NVDA|20251211|09:42:14|S|70|177.900000||
B|ORCL|20251211|09:42:14|S|5|191.810000||
B|ORCL|20251211|09:42:14|S|17|191.847100||
B|ORCL|20251211|09:42:14|S|18|191.850000||
B|ORCL|20251211|09:42:14|S|25|191.800000||
B|ORCL|20251211|09:42:14|S|75|191.850000||
B|ORCL|20251211|09:42:14|S|91|191.780000||
B|RKLB|20251211|09:42:14|S|300|58.145000||
B|SF|20251211|09:42:14|S|90|132.520000||
B|SOXL|20251211|09:42:14|S|400|46.872900||
B|SPXL|20251211|09:42:14|S|1|223.470000||
B|TSLA|20251211|09:42:14|S|175|444.420000||
B|AMDL|20251211|09:42:15|S|50|15.765000||
B|AMKR|20251211|09:42:15|S|2|46.320000||
B|AVGO|20251211|09:42:15|S|29|400.090000||
B|BITX|20251211|09:42:15|S|200|30.830000||
B|CRWV|20251211|09:42:15|S|10|82.189500||
B|CRWV|20251211|09:42:15|S|100|82.189500||
B|CVNA|20251211|09:42:15|S|7|471.190000||
B|DIA|20251211|09:42:15|S|50|484.500000||
B|NVDA|20251211|09:42:15|S|1|177.939100||
B|NVDA|20251211|09:42:15|S|10|177.979100||
B|NVDA|20251211|09:42:15|S|25|177.895000||
B|NVDA|20251211|09:42:15|S|50|177.895000||
B|NVDA|20251211|09:42:15|S|50|177.935000||
B|NVDA|20251211|09:42:15|S|200|177.955000||
B|NVDA|20251211|09:42:15|S|200|177.979300||
B|ORCL|20251211|09:42:15|S|112|191.870000||
B|ORCL|20251211|09:42:15|S|115|191.860000||
B|PLTR|20251211|09:42:15|S|12|183.810000||
B|PLTR|20251211|09:42:15|S|50|183.820000||
B|SHOP|20251211|09:42:15|S|10|165.151300||
B|TSLA|20251211|09:42:15|S|5|444.480000||
B|TSLA|20251211|09:42:15|S|6|444.540000||
B|TSLA|20251211|09:42:15|S|20|444.410500||
B|TSLA|20251211|09:42:15|S|80|444.420000||
B|WFC|20251211|09:42:15|S|172|90.295000||
B|ASTS|20251211|09:42:16|S|10|78.690000||
B|CHY|20251211|09:42:16|S|100|11.560000||
B|COYY|20251211|09:42:16|S|1|9.998500||
B|MRK|20251211|09:42:16|S|50|97.900000||
B|NBIS|20251211|09:42:16|S|3|89.060000||
B|NVDA|20251211|09:42:16|S|35|178.009300||
B|ORCL|20251211|09:42:16|S|1|192.068000||
B|ORCL|20251211|09:42:16|S|3|192.058300||
B|RKLB|20251211|09:42:16|S|2|58.180000||
B|RY|20251211|09:42:16|S|5|166.070000||
B|SPOT|20251211|09:42:16|S|4|616.220000||
B|STX|20251211|09:42:16|S|20|291.660000||
B|TSLA|20251211|09:42:16|S|10|444.545000||
B|UPST|20251211|09:42:16|S|180|49.050000||
B|ANF|20251211|09:42:17|S|34|111.402100||
B|ANF|20251211|09:42:17|S|100|111.350000||
B|AVGO|20251211|09:42:17|S|1|400.280000||
B|BABA|20251211|09:42:17|S|63|154.388500||
B|BMNR|20251211|09:42:17|S|145|39.150000||
B|CRWV|20251211|09:42:17|S|7|82.201300||
B|DHI|20251211|09:42:17|S|11|156.820000||
B|EWZ|20251211|09:42:17|S|400|33.035000||
B|GNRC|20251211|09:42:17|S|20|165.610000||
B|GOOGL|20251211|09:42:17|S|50|316.307800||
B|GOOGL|20251211|09:42:17|S|50|316.310000||
B|IWY|20251211|09:42:17|S|10|277.380000||
B|NNE|20251211|09:42:17|S|100|35.580000||
B|NVDA|20251211|09:42:17|S|5|178.052700||
B|NVDA|20251211|09:42:17|S|10|178.045000||
B|NVDA|20251211|09:42:17|S|12|178.049300||
B|NVDA|20251211|09:42:17|S|31|178.055000||
B|NVDA|20251211|09:42:17|S|50|178.069000||
B|NVDA|20251211|09:42:17|S|100|178.047500||
B|PLTR|20251211|09:42:17|S|100|183.815000||
B|SERV|20251211|09:42:17|S|10|11.945000||
B|SLV|20251211|09:42:17|S|600|56.739400||
B|STOK|20251211|09:42:17|S|28|35.060000||
B|TSLA|20251211|09:42:17|S|3|444.630000||
B|TSLA|20251211|09:42:17|S|50|444.570000||
B|TSLA|20251211|09:42:17|S|50|444.640000||
B|YDDL|20251211|09:42:17|S|100|4.960000||
B|AMD|20251211|09:42:18|S|92|214.120000||
B|BMNU|20251211|09:42:18|S|662|10.640000||
B|DNUT|20251211|09:42:18|S|5|4.670000||
B|GRAN|20251211|09:42:18|S|100|3.560000||
B|MSFT|20251211|09:42:18|S|50|479.395000||
B|MU|20251211|09:42:18|S|46|260.410000||
B|NVDA|20251211|09:42:18|S|9|178.071000||
B|NVDA|20251211|09:42:18|S|40|178.089000||
B|NXDR|20251211|09:42:18|S|11|3.389700||
B|ONDS|20251211|09:42:18|S|20|8.410000||
B|ONDS|20251211|09:42:18|S|150|8.410000||
B|ORCL|20251211|09:42:18|S|2|192.020000||
B|ORCL|20251211|09:42:18|S|15|192.050000||
B|ORCL|20251211|09:42:18|S|100|192.020000||
B|PATH|20251211|09:42:18|S|200|18.789100||
B|SMCX|20251211|09:42:18|S|25|16.318400||
B|SQQQ|20251211|09:42:18|S|131|67.705000||
B|TSLA|20251211|09:42:18|S|5|444.531200||
B|U|20251211|09:42:18|S|1|50.930000||
B|UNH|20251211|09:42:18|S|31|333.250000||
B|VRT|20251211|09:42:18|S|100|167.790000||
B|AMD|20251211|09:42:19|S|6|214.170000||
B|CRWV|20251211|09:42:19|S|100|82.090000||
B|GLD|20251211|09:42:19|S|30|389.640000||
B|GOOG|20251211|09:42:19|S|30|317.310000||
B|MSFT|20251211|09:42:19|S|12|479.696300||
B|MSFT|20251211|09:42:19|S|50|479.709500||
B|NVDA|20251211|09:42:19|S|800|178.143600||
B|ORCL|20251211|09:42:19|S|2|191.936300||
B|ORCL|20251211|09:42:19|S|5|191.978300||
B|ORCL|20251211|09:42:19|S|25|191.968500||
B|RIG|20251211|09:42:19|S|230|4.300000||
B|RZLT|20251211|09:42:19|S|100|1.355000||
B|SNOW|20251211|09:42:19|S|100|216.380000||
B|STLD|20251211|09:42:19|S|20|172.610000||
B|STLD|20251211|09:42:19|S|80|172.635000||
B|TSM|20251211|09:42:19|S|4|304.710000||
B|ZM|20251211|09:42:19|S|20|89.400000||
B|ZM|20251211|09:42:19|S|29|89.400000||
B|ZM|20251211|09:42:19|S|100|89.330000||
B|ZM|20251211|09:42:19|S|100|89.370000||
B|ADBE|20251211|09:42:20|S|28|350.850000||
B|ADBE|20251211|09:42:20|S|51|351.000000||
B|AJG|20251211|09:42:20|S|4|244.730000||
B|ASR|20251211|09:42:20|S|1|313.775000||
B|ASTS|20251211|09:42:20|S|50|78.784100||
B|ASTS|20251211|09:42:20|S|50|78.790000||
B|CRDO|20251211|09:42:20|S|16|156.190000||
B|CRM|20251211|09:42:20|S|50|266.010000||
B|FETH|20251211|09:42:20|S|300|31.855000||
B|IONQ|20251211|09:42:20|S|200|50.840000||
B|MKC|20251211|09:42:20|S|10|65.600000||
B|NBIS|20251211|09:42:20|S|5|89.055000||
B|NFLX|20251211|09:42:20|S|60|93.360000||
B|NVDA|20251211|09:42:20|S|32|178.149300||
B|NVDA|20251211|09:42:20|S|100|178.149000||
B|ORCL|20251211|09:42:20|S|40|191.858000||
B|ORCL|20251211|09:42:20|S|160|191.898000||
B|PLTR|20251211|09:42:20|S|100|183.915000||
B|PYPL|20251211|09:42:20|S|100|61.425000||
B|VRT|20251211|09:42:20|S|2|168.165000||
B|BMNU|20251211|09:42:21|S|10|10.649800||
B|CPRT|20251211|09:42:21|S|100|39.280000||
B|GRDN|20251211|09:42:21|S|42|30.240000||
B|HOOD|20251211|09:42:21|S|63|129.700000||
B|HOOD|20251211|09:42:21|S|400|129.706900||
B|IBM|20251211|09:42:21|S|200|310.990000||
B|MU|20251211|09:42:21|S|91|260.640000||
B|ORCL|20251211|09:42:21|S|100|191.925000||
B|ORCL|20251211|09:42:21|S|120|191.920000||
B|PAAS|20251211|09:42:21|S|2|50.475000||
B|PATH|20251211|09:42:21|S|40|18.797600||
B|PATH|20251211|09:42:21|S|50|18.815200||
B|PG|20251211|09:42:21|S|100|141.303800||
B|PLTR|20251211|09:42:21|S|90|183.940000||
B|PLTR|20251211|09:42:21|S|200|183.910000||
B|RDNT|20251211|09:42:21|S|30|77.990000||
B|TGEN|20251211|09:42:21|S|100|6.300000||
B|TSLA|20251211|09:42:21|S|25|444.770000||
B|TSLL|20251211|09:42:21|S|40|19.080000||
B|UNH|20251211|09:42:21|S|30|333.237100||
B|UNH|20251211|09:42:21|S|31|333.240000||
B|AMTM|20251211|09:42:22|S|223|29.660000||
B|BRK/B|20251211|09:42:22|S|380|494.390000||
B|EWZ|20251211|09:42:22|S|196|33.040700||
B|GGLL|20251211|09:42:22|S|80|100.420000||
B|NVDA|20251211|09:42:22|S|5|178.127000||
B|ORCL|20251211|09:42:22|S|3|191.720000||
B|ORCL|20251211|09:42:22|S|34|191.715000||
B|ORCL|20251211|09:42:22|S|50|191.715000||
B|ORCL|20251211|09:42:22|S|120|191.655000||
B|PEP|20251211|09:42:22|S|1|150.230000||
B|PLTU|20251211|09:42:22|S|100|80.580000||
B|SMR|20251211|09:42:22|S|10|19.460000||
B|SOXL|20251211|09:42:22|S|50|46.975000||
B|UNH|20251211|09:42:22|S|1|333.247100||
B|UNH|20251211|09:42:22|S|2|333.250000||
B|VOO|20251211|09:42:22|S|1|629.984000||
B|XRPZ|20251211|09:42:22|S|5|21.799300||
B|AA|20251211|09:42:23|S|193|45.730000||
B|ADBE|20251211|09:42:23|S|30|350.750000||
B|CRCL|20251211|09:42:23|S|5|85.520000||
B|OPFI|20251211|09:42:23|S|200|10.840000||
B|ORCL|20251211|09:42:23|S|25|191.620000||
B|PETS|20251211|09:42:23|S|100|2.570000||
B|QTUM|20251211|09:42:23|S|100|113.970000||
B|RXRX|20251211|09:42:23|S|12|4.759800||
B|RZLT|20251211|09:42:23|S|200|1.355000||
B|TEM|20251211|09:42:23|S|100|73.830000||
B|TQQQ|20251211|09:42:23|S|20|55.165000||
B|TQQQ|20251211|09:42:23|S|255|55.159300||
B|TSLA|20251211|09:42:23|S|100|444.740000||
B|TSLL|20251211|09:42:23|S|1|19.085000||
B|UAMY|20251211|09:42:23|S|200|5.820000||
B|VST|20251211|09:42:23|S|10|164.300000||
B|ZM|20251211|09:42:23|S|9|89.390000||
B|ALAB|20251211|09:42:24|S|10|157.980000||
B|CRWD|20251211|09:42:24|S|10|526.500000||
B|DFLI|20251211|09:42:24|S|3337|0.848000||
B|IBM|20251211|09:42:24|S|102|310.920000||
B|NDIV|20251211|09:42:24|S|27|28.360000||
B|NUVB|20251211|09:42:24|S|20|8.180000||
B|NVDX|20251211|09:42:24|S|100|16.415000||
B|NVDX|20251211|09:42:24|S|552|16.420000||
B|NVDX|20251211|09:42:24|S|800|16.415000||
B|ORCL|20251211|09:42:24|S|4|191.689500||
B|ORCL|20251211|09:42:24|S|5|191.838600||
B|ORCL|20251211|09:42:24|S|10|191.679500||
B|ORCL|20251211|09:42:24|S|10|191.710000||
B|ORCL|20251211|09:42:24|S|100|191.715000||
B|PETS|20251211|09:42:24|S|100|2.560000||
B|TSHA|20251211|09:42:24|S|100|5.650000||
B|TSLA|20251211|09:42:24|S|45|444.770000||
B|UNH|20251211|09:42:24|S|34|333.155300||
B|AA|20251211|09:42:25|S|100|45.730000||
B|AMD|20251211|09:42:25|S|98|214.210000||
B|AMD|20251211|09:42:25|S|100|214.260000||
B|AMD|20251211|09:42:25|S|500|214.210000||
B|AMD|20251211|09:42:25|S|881|214.200000||
B|ASTS|20251211|09:42:25|S|200|78.780000||
B|ASTS|20251211|09:42:25|S|200|78.785000||
B|AU|20251211|09:42:25|S|10|83.420000||
B|CALM|20251211|09:42:25|S|23|87.898500||
B|CLS|20251211|09:42:25|S|15|332.831000||
B|CRWV|20251211|09:42:25|S|5|82.049500||
B|FTRE|20251211|09:42:25|S|20|16.220000||
B|GEV|20251211|09:42:25|S|10|694.410000||
B|GIS|20251211|09:42:25|S|5|46.049100||
B|GIS|20251211|09:42:25|S|5|46.050000||
B|GOOGL|20251211|09:42:25|S|10|316.758300||
B|NEM|20251211|09:42:25|S|2|97.315000||
B|RKLX|20251211|09:42:25|S|50|34.635600||
B|SGOV|20251211|09:42:25|S|10|100.500000||
B|SUPV|20251211|09:42:25|S|100|10.815000||
B|TEVA|20251211|09:42:25|S|50|29.695000||
B|VIST|20251211|09:42:25|S|50|50.540000||
B|ASTS|20251211|09:42:26|S|67|78.850000||
B|CCJ|20251211|09:42:26|S|90|93.970000||
B|CCJ|20251211|09:42:26|S|336|94.000000||
B|EQT|20251211|09:42:26|S|200|55.910000||
B|HPE|20251211|09:42:26|S|50|24.625000||
B|NVDA|20251211|09:42:26|S|25|178.207500||
B|PG|20251211|09:42:26|S|31|141.270000||
B|PNC|20251211|09:42:26|S|29|209.530000||
B|SBCF|20251211|09:42:26|S|182|33.025000||
B|SIDU|20251211|09:42:26|S|360|1.090000||
B|TZA|20251211|09:42:26|S|118|6.755000||
B|ARWR|20251211|09:42:27|S|100|71.030000||
B|AVGO|20251211|09:42:27|S|500|400.490000||
B|COST|20251211|09:42:27|S|3|878.391300||
B|CVNA|20251211|09:42:27|S|50|471.110000||
B|DUOL|20251211|09:42:27|S|100|203.200100||
B|HOOD|20251211|09:42:27|S|5|129.890000||
B|HOOD|20251211|09:42:27|S|5|129.890000||
B|IONQ|20251211|09:42:27|S|50|50.910000||
B|IONQ|20251211|09:42:27|S|100|50.890000||
B|MU|20251211|09:42:27|S|46|260.540000||
B|ORCL|20251211|09:42:27|S|3|191.860000||
B|ORCL|20251211|09:42:27|S|100|191.800000||
B|ORCL|20251211|09:42:27|S|114|191.820000||
B|ORCL|20251211|09:42:27|S|170|191.800000||
B|SPHR|20251211|09:42:27|S|2|87.360000||
B|TSLA|20251211|09:42:27|S|67|444.900000||
B|UNH|20251211|09:42:27|S|10|333.220000||
B|ADBE|20251211|09:42:28|S|100|350.800000||
B|ANF|20251211|09:42:28|S|34|111.490000||
B|AVAV|20251211|09:42:28|S|5|243.130000||
B|CLS|20251211|09:42:28|S|2|332.921000||
B|CLS|20251211|09:42:28|S|3|332.930000||
B|CRWD|20251211|09:42:28|S|1|527.100000||
B|INTC|20251211|09:42:28|S|20|39.665000||
B|IREN|20251211|09:42:28|S|38|42.250000||
B|NU|20251211|09:42:28|S|12|16.955000||
B|ORCL|20251211|09:42:28|S|4|191.906300||
B|ORCL|20251211|09:42:28|S|5|191.896300||
B|ORCL|20251211|09:42:28|S|25|191.896200||
B|PATH|20251211|09:42:28|S|30|18.801200||
B|PLTR|20251211|09:42:28|S|72|183.910000||
B|PLTR|20251211|09:42:28|S|90|184.080000||
B|PLTR|20251211|09:42:28|S|300|183.962600||
B|SN|20251211|09:42:28|S|1|114.550000||
B|SOXL|20251211|09:42:28|S|50|46.985000||
B|TSLQ|20251211|09:42:28|S|30|21.239300||
B|WCC|20251211|09:42:28|S|11|278.790000||
B|ASIX|20251211|09:42:29|S|100|16.720000||
B|EL|20251211|09:42:29|S|2|108.140000||
B|GEMI|20251211|09:42:29|S|19|12.000900||
B|GPCR|20251211|09:42:29|S|50|71.520000||
B|IREN|20251211|09:42:29|S|50|42.258300||
B|MIGI|20251211|09:42:29|S|35|8.990000||
B|ORCL|20251211|09:42:29|S|10|191.920000||
B|TSLA|20251211|09:42:29|S|25|445.150000||
B|URI|20251211|09:42:29|S|15|821.480000||
B|BE|20251211|09:42:30|S|1|99.350000||
B|IONQ|20251211|09:42:30|S|8|50.910000||
B|LULU|20251211|09:42:30|S|20|187.270000||
B|NFLX|20251211|09:42:30|S|25|93.375300||
B|ORCL|20251211|09:42:30|S|152|191.930000||
B|PG|20251211|09:42:30|S|1|141.219500||
B|QFIN|20251211|09:42:30|S|50|19.300000||
B|QFIN|20251211|09:42:30|S|400|19.290000||
B|SOFI|20251211|09:42:30|S|45|26.817400||
B|SOXL|20251211|09:42:30|S|100|46.990700||
B|UNH|20251211|09:42:30|S|16|333.140000||
B|UNH|20251211|09:42:30|S|33|333.120000||
B|UNH|20251211|09:42:30|S|50|333.140000||
B|WFC|20251211|09:42:30|S|11|90.310000||
B|ANF|20251211|09:42:31|S|1|111.498800||
B|AXIL|20251211|09:42:31|S|100|8.700000||
B|BMNU|20251211|09:42:31|S|200|10.640000||
B|DBI|20251211|09:42:31|S|30|8.180000||
B|GEMI|20251211|09:42:31|S|42|12.039400||
B|IONQ|20251211|09:42:31|S|500|50.890000||
B|PATH|20251211|09:42:31|S|4|18.829300||
B|PLTR|20251211|09:42:31|S|1|183.995000||
B|SE|20251211|09:42:31|S|2|126.630000||
B|WRBY|20251211|09:42:31|S|2200|30.300000||
B|XYZ|20251211|09:42:31|S|10|64.070000||
B|ARM|20251211|09:42:32|S|10|136.970000||
B|ATPC|20251211|09:42:32|S|100|0.113001||
B|AVGO|20251211|09:42:32|S|80|400.620000||
B|CLSK|20251211|09:42:32|S|50|14.317200||
B|CRCL|20251211|09:42:32|S|10|85.560000||
B|EYPT|20251211|09:42:32|S|1|16.980000||
B|FTRE|20251211|09:42:32|S|100|16.220000||
B|GTLB|20251211|09:42:32|S|730|41.360000||
B|JPM|20251211|09:42:32|S|5|311.785000||
B|MSFT|20251211|09:42:32|S|2|480.168300||
B|NFLX|20251211|09:42:32|S|1|93.369300||
B|QQQ|20251211|09:42:32|S|500|622.425000||
B|SMH|20251211|09:42:32|S|20|366.640000||
B|SMH|20251211|09:42:32|S|160|366.600000||
B|TSLA|20251211|09:42:32|S|2|445.260000||
B|VRT|20251211|09:42:32|S|100|169.410000||
B|AAPL|20251211|09:42:33|S|21|276.610000||
B|APP|20251211|09:42:33|S|10|707.571000||
B|AVGO|20251211|09:42:33|S|21|400.829500||
B|BTG|20251211|09:42:33|S|40|4.736500||
B|DGII|20251211|09:42:33|S|10|47.530000||
B|IRBT|20251211|09:42:33|S|46|5.000000||
B|KLAR|20251211|09:42:33|S|1|32.390000||
B|LEN|20251211|09:42:33|S|1|121.660000||
B|MU|20251211|09:42:33|S|86|260.390000||
B|NVDA|20251211|09:42:33|S|200|178.410000||
B|NVDA|20251211|09:42:33|S|400|178.425300||
B|NVDA|20251211|09:42:33|S|400|178.428900||
B|ORCL|20251211|09:42:33|S|5|192.086300||
B|ORCX|20251211|09:42:33|S|1471|16.870000||
B|QQQM|20251211|09:42:33|S|2|256.280000||
B|SGOV|20251211|09:42:33|S|200|100.500000||
B|SMH|20251211|09:42:33|S|80|366.730000||
B|SMH|20251211|09:42:33|S|400|366.680000||
B|TSLA|20251211|09:42:33|S|10|445.320000||
B|TSLA|20251211|09:42:33|S|40|445.400000||
B|TSLA|20251211|09:42:33|S|74|445.420000||
B|URBN|20251211|09:42:33|S|200|80.960000||
B|WFC|20251211|09:42:33|S|23|90.290000||
B|ZTS|20251211|09:42:33|S|100|118.670000||
B|CNTA|20251211|09:42:34|S|20|27.730000||
B|CRWV|20251211|09:42:34|S|10|82.260000||
B|CRWV|20251211|09:42:34|S|100|82.230000||
B|EWZ|20251211|09:42:34|S|5|33.035000||
B|GEMI|20251211|09:42:34|S|100|12.050000||
B|GEV|20251211|09:42:34|S|66|694.820000||
B|HD|20251211|09:42:34|S|1|358.150000||
B|NVDA|20251211|09:42:34|S|2|178.479100||
B|NVDA|20251211|09:42:34|S|200|178.485400||
B|OKLO|20251211|09:42:34|S|50|98.070000||
B|PDD|20251211|09:42:34|S|75|111.260000||
B|PTIR|20251211|09:42:34|S|316|30.601200||
B|TSLA|20251211|09:42:34|S|320|445.610000||
B|CNTA|20251211|09:42:35|S|10|27.800000||
B|META|20251211|09:42:35|S|1|646.390000||
B|NAIL|20251211|09:42:35|S|100|62.320000||
B|NVDA|20251211|09:42:35|S|10|178.505000||
B|NVDA|20251211|09:42:35|S|12|178.502900||
B|NVDA|20251211|09:42:35|S|39|178.529000||
B|NVDA|20251211|09:42:35|S|200|178.519000||
B|ORCL|20251211|09:42:35|S|30|192.180000||
B|SGOV|20251211|09:42:35|S|10|100.500000||
B|TQQQ|20251211|09:42:35|S|30|55.300000||
B|TSLA|20251211|09:42:35|S|12|445.596800||
B|TSLA|20251211|09:42:35|S|50|445.610000||
B|TSLA|20251211|09:42:35|S|280|445.590000||
B|XOVR|20251211|09:42:35|S|200|20.270500||
B|ZS|20251211|09:42:35|S|120|243.090000||
B|ASTS|20251211|09:42:36|S|20|78.955000||
B|DUK|20251211|09:42:36|S|2|114.890000||
B|DXYZ|20251211|09:42:36|S|50|35.597100||
B|GEMI|20251211|09:42:36|S|38|12.060000||
B|GOOG|20251211|09:42:36|S|50|318.030000||
B|NAIL|20251211|09:42:36|S|300|62.330000||
B|NVDA|20251211|09:42:36|S|5|178.519100||
B|NVDA|20251211|09:42:36|S|50|178.515000||
B|NVT|20251211|09:42:36|S|5|106.170000||
B|NXDR|20251211|09:42:36|S|50|3.362500||
B|PDD|20251211|09:42:36|S|100|111.280000||
B|RIVN|20251211|09:42:36|S|120|16.785000||
B|TSLA|20251211|09:42:36|S|20|445.630000||
B|UNH|20251211|09:42:36|S|3|333.360000||
B|UNH|20251211|09:42:36|S|62|333.360000||
B|WING|20251211|09:42:36|S|80|239.900000||
B|WRBY|20251211|09:42:36|S|900|30.300000||
B|ACN|20251211|09:42:37|S|25|277.291400||
B|ACN|20251211|09:42:37|S|25|277.300000||
B|DXYZ|20251211|09:42:37|S|100|35.587500||
B|GOOGL|20251211|09:42:37|S|35|317.207800||
B|HUT|20251211|09:42:37|S|10|44.930000||
B|META|20251211|09:42:37|S|3|646.425300||
B|META|20251211|09:42:37|S|4|646.420000||
B|NU|20251211|09:42:37|S|200|16.958800||
B|NVDA|20251211|09:42:37|S|31|178.529000||
B|OII|20251211|09:42:37|S|917|27.130000||
B|ORCL|20251211|09:42:37|S|21|192.398800||
B|ORCL|20251211|09:42:37|S|100|192.195700||
B|OXM|20251211|09:42:37|S|10|34.020000||
B|PATH|20251211|09:42:37|S|300|18.869100||
B|PDD|20251211|09:42:37|S|200|111.230000||
B|SNOW|20251211|09:42:37|S|1|216.720000||
B|SUPV|20251211|09:42:37|S|8|10.815000||
B|TQQQ|20251211|09:42:37|S|56|55.327200||
B|VELO|20251211|09:42:37|S|250|9.490000||
B|BTG|20251211|09:42:38|S|600|4.735000||
B|DELL|20251211|09:42:38|S|100|137.150000||
B|DELL|20251211|09:42:38|S|100|137.190000||
B|MSTR|20251211|09:42:38|S|75|180.080000||
B|NVDA|20251211|09:42:38|S|24|178.515000||
B|ONDS|20251211|09:42:38|S|100|8.460000||
B|ORCL|20251211|09:42:38|S|20|192.350000||
B|ORCL|20251211|09:42:38|S|100|192.336300||
B|SCCO|20251211|09:42:38|S|1|145.510000||
B|TSLQ|20251211|09:42:38|S|37|21.169300||
B|V|20251211|09:42:38|S|40|335.570000||
B|AVGO|20251211|09:42:39|S|26|401.103100||
B|AVGO|20251211|09:42:39|S|30|401.100000||
B|BVN|20251211|09:42:39|S|8|27.540000||
B|GSAT|20251211|09:42:39|S|2|72.698800||
B|MSTR|20251211|09:42:39|S|1|180.130000||
B|MU|20251211|09:42:39|S|40|260.630000||
B|NBIS|20251211|09:42:39|S|5|89.430000||
B|ORCL|20251211|09:42:39|S|4|192.310000||
B|ORCL|20251211|09:42:39|S|4|192.320000||
B|ORCL|20251211|09:42:39|S|15|192.340000||
B|ORCL|20251211|09:42:39|S|50|192.310000||
B|ORCL|20251211|09:42:39|S|60|192.270000||
B|RIVN|20251211|09:42:39|S|100|16.811200||
B|RKLB|20251211|09:42:39|S|2|58.260000||
B|VSTL|20251211|09:42:39|S|100|13.340000||
B|WBD|20251211|09:42:39|S|203|29.475000||
B|APP|20251211|09:42:40|S|1|708.240000||
B|APP|20251211|09:42:40|S|20|707.840000||
B|ARWR|20251211|09:42:40|S|118|71.410000||
B|ARWR|20251211|09:42:40|S|665|71.310000||
B|BA|20251211|09:42:40|S|10|199.430000||
B|CCK|20251211|09:42:40|S|11|95.440000||
B|CIFR|20251211|09:42:40|S|100|18.085000||
B|CMC|20251211|09:42:40|S|4|71.060000||
B|GOOG|20251211|09:42:40|S|2|318.218800||
B|HCA|20251211|09:42:40|S|2|474.000000||
B|HEI|20251211|09:42:40|S|3|310.360000||
B|HOOD|20251211|09:42:40|S|4|130.050000||
B|M|20251211|09:42:40|S|43|23.598800||
B|MU|20251211|09:42:40|S|44|260.520000||
B|NVDA|20251211|09:42:40|S|300|178.547100||
B|OKLO|20251211|09:42:40|S|200|98.150000||
B|QBTS|20251211|09:42:40|S|324|26.721000||
B|WYNN|20251211|09:42:40|S|20|124.990000||
B|ABCB|20251211|09:42:41|S|13|78.630000||
B|AROC|20251211|09:42:41|S|38|26.000000||
B|CRBP|20251211|09:42:41|S|500|11.180000||
B|CRBP|20251211|09:42:41|S|900|11.190000||
B|MCRI|20251211|09:42:41|S|12|98.160000||
B|NVDA|20251211|09:42:41|S|100|178.529300||
B|ORCL|20251211|09:42:41|S|5|192.276300||
B|ORCL|20251211|09:42:41|S|20|192.193000||
B|ORCX|20251211|09:42:41|S|3|16.920000||
B|RCL|20251211|09:42:41|S|2|275.072500||
B|RCL|20251211|09:42:41|S|2|275.080000||
B|RKLB|20251211|09:42:41|S|100|58.267400||
B|RKLB|20251211|09:42:41|S|100|58.270000||
B|S|20251211|09:42:41|S|750|15.189100||
B|SBH|20251211|09:42:41|S|63|16.020000||
B|SLV|20251211|09:42:41|S|10|56.780000||
B|STRL|20251211|09:42:41|S|3|329.245000||
B|THG|20251211|09:42:41|S|6|182.840000||
B|TSLL|20251211|09:42:41|S|40|19.170000||
B|VIRT|20251211|09:42:41|S|28|35.760000||
B|APP|20251211|09:42:42|S|15|708.240000||
B|AVGO|20251211|09:42:42|S|339|401.140000||
B|AVGO|20251211|09:42:42|S|520|401.070000||
B|AVGO|20251211|09:42:42|S|600|400.970000||
B|BMNU|20251211|09:42:42|S|300|10.665000||
B|BMNU|20251211|09:42:42|S|517|10.670000||
B|ETHU|20251211|09:42:42|S|198|64.757600||
B|ETHU|20251211|09:42:42|S|802|64.760000||
B|GERN|20251211|09:42:42|S|200|1.345000||
B|HOOD|20251211|09:42:42|S|1|130.050000||
B|NVDA|20251211|09:42:42|S|3|178.528800||
B|NVDA|20251211|09:42:42|S|5|178.520000||
B|NVDA|20251211|09:42:42|S|100|178.545700||
B|NVDA|20251211|09:42:42|S|1000|178.539200||
B|ORCL|20251211|09:42:42|S|3|192.370000||
B|ORCL|20251211|09:42:42|S|10|192.367900||
B|PSTG|20251211|09:42:42|S|10|73.270000||
B|RKLB|20251211|09:42:42|S|17|58.280000||
B|SYM|20251211|09:42:42|S|198|61.240000||
B|TSLA|20251211|09:42:42|S|3|445.610000||
B|TSLA|20251211|09:42:42|S|6|445.610000||
B|AAPL|20251211|09:42:43|S|50|276.400000||
B|AMGN|20251211|09:42:43|S|30|313.630000||
B|AMGN|20251211|09:42:43|S|30|313.630000||
B|AVGO|20251211|09:42:43|S|2|400.900000||
B|BX|20251211|09:42:43|S|100|155.180000||
B|CRWV|20251211|09:42:43|S|570|82.400000||
B|GDXJ|20251211|09:42:43|S|10|112.570000||
B|HUT|20251211|09:42:43|S|20|45.020000||
B|LRCX|20251211|09:42:43|S|100|163.840000||
B|NEBX|20251211|09:42:43|S|59|33.775000||
B|O|20251211|09:42:43|S|30|56.999300||
B|ORCL|20251211|09:42:43|S|25|192.360000||
B|ORCX|20251211|09:42:43|S|100|16.950000||
B|SEZL|20251211|09:42:43|S|24|75.310000||
B|SOXL|20251211|09:42:43|S|100|47.159300||
B|TSLA|20251211|09:42:43|S|25|445.714900||
B|TSLA|20251211|09:42:43|S|50|445.730000||
B|UAL|20251211|09:42:43|S|100|109.040000||
B|UAL|20251211|09:42:43|S|200|109.090000||
B|BMNR|20251211|09:42:44|S|60|39.210000||
B|CRDO|20251211|09:42:44|S|40|156.420000||
B|CRWV|20251211|09:42:44|S|100|82.340000||
B|HALO|20251211|09:42:44|S|16|62.460000||
B|JMG|20251211|09:42:44|S|300|4.790000||
B|NBIS|20251211|09:42:44|S|1|89.300000||
B|OKLO|20251211|09:42:44|S|50|98.210000||
B|SLV|20251211|09:42:44|S|10|56.780000||
B|UAL|20251211|09:42:44|S|200|109.070000||
B|UCTT|20251211|09:42:44|S|5|27.830000||
B|AGRO|20251211|09:42:45|S|89|7.596800||
B|BROS|20251211|09:42:45|S|100|62.040000||
B|CIEN|20251211|09:42:45|S|26|238.880000||
B|GOOGL|20251211|09:42:45|S|10|317.140000||
B|NUVB|20251211|09:42:45|S|1|8.190000||
B|OKTA|20251211|09:42:45|S|243|90.090000||
B|SMCI|20251211|09:42:45|S|15|33.847000||
B|SOXL|20251211|09:42:45|S|3600|47.140700||
B|TQQQ|20251211|09:42:45|S|100|55.315000||
B|TSLL|20251211|09:42:45|S|50|19.155000||
B|TSLL|20251211|09:42:45|S|50|19.155000||
B|AA|20251211|09:42:46|S|100|45.760000||
B|ANF|20251211|09:42:46|S|200|111.740000||
B|AVGO|20251211|09:42:46|S|58|400.900000||
B|CHY|20251211|09:42:46|S|70|11.560000||
B|CRWD|20251211|09:42:46|S|10|528.331000||
B|CRWD|20251211|09:42:46|S|11|528.340000||
B|IBIT|20251211|09:42:46|S|1|51.345000||
B|LYFT|20251211|09:42:46|S|25|20.100000||
B|MU|20251211|09:42:46|S|42|260.620000||
B|NCLH|20251211|09:42:46|S|8|19.910000||
B|OKLO|20251211|09:42:46|S|6|98.240000||
B|OKLO|20251211|09:42:46|S|13|98.240000||
B|ORCL|20251211|09:42:46|S|20|192.208100||
B|ORCL|20251211|09:42:46|S|50|192.249600||
B|ORCL|20251211|09:42:46|S|285|192.180000||
B|ORCL|20251211|09:42:46|S|600|192.180000||
B|REGN|20251211|09:42:46|S|6|732.970000||
B|RGLD|20251211|09:42:46|S|100|213.620000||
B|RR|20251211|09:42:46|S|100|4.060000||
B|SMR|20251211|09:42:46|S|43|19.528000||
B|SOFI|20251211|09:42:46|S|80|26.870000||
B|UVXY|20251211|09:42:46|S|5|43.820000||
B|AAOI|20251211|09:42:47|S|168|36.400000||
B|CVNA|20251211|09:42:47|S|50|470.105000||
B|DNLI|20251211|09:42:47|S|874|17.650000||
B|HYG|20251211|09:42:47|S|149|80.750000||
B|LABU|20251211|09:42:47|S|11|164.980000||
B|LABU|20251211|09:42:47|S|13|164.980000||
B|LITE|20251211|09:42:47|S|50|357.390000||
B|NEM|20251211|09:42:47|S|100|97.310000||
B|NVDA|20251211|09:42:47|S|1|178.499300||
B|NVDA|20251211|09:42:47|S|100|178.499300||
B|NVDA|20251211|09:42:47|S|100|178.540900||
B|OKLO|20251211|09:42:47|S|100|98.240000||
B|ORCL|20251211|09:42:47|S|1|192.247600||
B|ORCL|20251211|09:42:47|S|1|192.250000||
B|ORCL|20251211|09:42:47|S|20|192.250000||
B|ORCL|20251211|09:42:47|S|25|192.257400||
B|PAAS|20251211|09:42:47|S|123|50.460000||
B|SATS|20251211|09:42:47|S|100|108.280000||
B|SATS|20251211|09:42:47|S|150|108.280000||
B|SGOV|20251211|09:42:47|S|142|100.500000||
B|UPWK|20251211|09:42:47|S|250|21.186800||
B|AMGN|20251211|09:42:48|S|10|314.110000||
B|BFLY|20251211|09:42:48|S|20|3.068500||
B|GEV|20251211|09:42:48|S|33|694.360000||
B|HOOD|20251211|09:42:48|S|1|130.190000||
B|MIGI|20251211|09:42:48|S|40|8.980000||
B|NBIS|20251211|09:42:48|S|1|89.270000||
B|NLR|20251211|09:42:48|S|434|133.922600||
B|NU|20251211|09:42:48|S|170|16.956200||
B|NVDA|20251211|09:42:48|S|1|178.499000||
B|NVDA|20251211|09:42:48|S|50|178.510000||
B|NVDA|20251211|09:42:48|S|100|178.525700||
B|ORCL|20251211|09:42:48|S|1|192.250000||
B|PLAB|20251211|09:42:48|S|5|38.924800||
B|PYPL|20251211|09:42:48|S|1|61.440000||
B|SATS|20251211|09:42:48|S|50|108.280000||
B|SATS|20251211|09:42:48|S|150|108.280000||
B|SUPV|20251211|09:42:48|S|74|10.825000||
B|TSLA|20251211|09:42:48|S|212|445.540000||
B|TSLL|20251211|09:42:48|S|3|19.155000||
B|AEM|20251211|09:42:49|S|100|166.940000||
B|AVGO|20251211|09:42:49|S|55|400.820000||
B|AVGO|20251211|09:42:49|S|59|400.820000||
B|CDE|20251211|09:42:49|S|50|16.605000||
B|CDE|20251211|09:42:49|S|50|16.605000||
B|COIN|20251211|09:42:49|S|75|268.790000||
B|NFLX|20251211|09:42:49|S|10|93.530700||
B|NFLX|20251211|09:42:49|S|20|93.535000||
B|NVDA|20251211|09:42:49|S|81|178.560000||
B|NVDA|20251211|09:42:49|S|100|178.560600||
B|NVDA|20251211|09:42:49|S|100|178.562400||
B|PPTA|20251211|09:42:49|S|8|26.910000||
B|TZA|20251211|09:42:49|S|2958|6.747800||
B|WELL|20251211|09:42:49|S|100|188.120000||
B|AAPL|20251211|09:42:50|S|400|276.540000||
B|ARWR|20251211|09:42:50|S|880|71.260000||
B|ARX|20251211|09:42:50|S|300|15.720000||
B|CIEN|20251211|09:42:50|S|88|238.050000||
B|CIEN|20251211|09:42:50|S|88|238.050000||
B|DUOL|20251211|09:42:50|S|11|202.710000||
B|FLOT|20251211|09:42:50|S|58|50.950000||
B|LABU|20251211|09:42:50|S|1|164.980000||
B|MTB|20251211|09:42:50|S|23|205.940000||
B|ORCL|20251211|09:42:50|S|1|192.106800||
B|ORCL|20251211|09:42:50|S|10|192.130000||
B|ORCL|20251211|09:42:50|S|80|192.230000||
B|ORCL|20251211|09:42:50|S|100|192.100000||
B|ORCL|20251211|09:42:50|S|350|192.110000||
B|ROKU|20251211|09:42:50|S|100|110.780000||
B|WELL|20251211|09:42:50|S|100|188.140000||
B|WELL|20251211|09:42:50|S|200|188.170000||
B|CETX|20251211|09:42:51|S|100|3.370000||
B|CIEN|20251211|09:42:51|S|100|238.050000||
B|GDX|20251211|09:42:51|S|600|84.570000||
B|HOOD|20251211|09:42:51|S|30|130.200000||
B|LIN|20251211|09:42:51|S|1|398.490000||
B|LITE|20251211|09:42:51|S|14|357.400000||
B|NVDA|20251211|09:42:51|S|5|178.565000||
B|NVDA|20251211|09:42:51|S|20|178.565000||
B|ORCL|20251211|09:42:51|S|3|192.140000||
B|ORCL|20251211|09:42:51|S|50|192.130000||
B|PPTA|20251211|09:42:51|S|300|26.900000||
B|SAP|20251211|09:42:51|S|4|246.636300||
B|SOFI|20251211|09:42:51|S|15|26.880000||
B|T|20251211|09:42:51|S|300|24.595000||
B|TSLA|20251211|09:42:51|S|3|445.600000||
B|AA|20251211|09:42:52|S|100|45.760000||
B|AMAT|20251211|09:42:52|S|10|267.880000||
B|ANET|20251211|09:42:52|S|10|134.850000||
B|BKSY|20251211|09:42:52|S|100|19.940000||
B|CIEN|20251211|09:42:52|S|189|238.570000||
B|COHR|20251211|09:42:52|S|42|193.670000||
B|FISV|20251211|09:42:52|S|5|68.000000||
B|GOOGL|20251211|09:42:52|S|10|316.763400||
B|HOOD|20251211|09:42:52|S|200|130.231500||
B|HSAI|20251211|09:42:52|S|100|20.094000||
B|MKTX|20251211|09:42:52|S|200|177.610000||
B|MSFT|20251211|09:42:52|S|15|480.140000||
B|NBIS|20251211|09:42:52|S|10|89.300000||
B|NVDA|20251211|09:42:52|S|300|178.580000||
B|ORCL|20251211|09:42:52|S|40|191.840000||
B|ORCL|20251211|09:42:52|S|86|191.845000||
B|ORCL|20251211|09:42:52|S|100|192.095000||
B|PCAR|20251211|09:42:52|S|100|114.030000||
B|SOFI|20251211|09:42:52|S|12|26.875000||
B|AMR|20251211|09:42:53|S|50|189.531000||
B|AMR|20251211|09:42:53|S|50|189.540000||
B|CIEN|20251211|09:42:53|S|89|238.050000||
B|IREN|20251211|09:42:53|S|1|42.328000||
B|IWM|20251211|09:42:53|S|50|256.495000||
B|LMND|20251211|09:42:53|S|100|83.245000||
B|MSFT|20251211|09:42:53|S|13|480.140000||
B|MSTR|20251211|09:42:53|S|50|180.460000||
B|NVDA|20251211|09:42:53|S|9|178.529000||
B|NVDA|20251211|09:42:53|S|400|178.507100||
B|OMCL|20251211|09:42:53|S|11|44.470000||
B|ORCL|20251211|09:42:53|S|1|191.960000||
B|ORCL|20251211|09:42:53|S|2|191.930000||
B|ORCL|20251211|09:42:53|S|2|191.960000||
B|RKLB|20251211|09:42:53|S|100|58.270000||
B|RXRX|20251211|09:42:53|S|80|4.769700||
B|UNH|20251211|09:42:53|S|14|333.500000||
B|ADBE|20251211|09:42:54|S|5|351.080000||
B|ANET|20251211|09:42:54|S|10|134.850000||
B|AXP|20251211|09:42:54|S|3|382.980000||
B|CRWD|20251211|09:42:54|S|220|527.980000||
B|INTU|20251211|09:42:54|S|40|669.180000||
B|NVDA|20251211|09:42:54|S|10|178.517600||
B|NVDA|20251211|09:42:54|S|35|178.515600||
B|ORCL|20251211|09:42:54|S|33|191.960000||
B|ORCL|20251211|09:42:54|E|100|192.000000||
B|RKLB|20251211|09:42:54|S|13|58.270000||
B|RKLB|20251211|09:42:54|S|14|58.270000||
B|RKLB|20251211|09:42:54|S|26|58.270000||
B|SBET|20251211|09:42:54|S|200|11.459300||
B|SHOP|20251211|09:42:54|S|16|165.225000||
B|SLV|20251211|09:42:54|S|2|56.780000||
B|SNDK|20251211|09:42:54|S|13|226.670000||
B|SOFI|20251211|09:42:54|S|2|26.869400||
B|TSLA|20251211|09:42:54|S|50|445.555000||
B|URBN|20251211|09:42:54|S|100|81.040000||
B|WRBY|20251211|09:42:54|S|500|30.260000||
B|WRBY|20251211|09:42:54|S|900|30.240000||
B|AAOI|20251211|09:42:55|S|15|36.380000||
B|BLBD|20251211|09:42:55|S|1|51.135000||
B|CRWD|20251211|09:42:55|S|20|527.860000||
B|CRWD|20251211|09:42:55|S|20|527.910000||
B|ESRT|20251211|09:42:55|S|1000|7.051000||
B|HOOD|20251211|09:42:55|S|1|130.210000||
B|HOOD|20251211|09:42:55|S|100|130.210000||
B|IMPP|20251211|09:42:55|S|57|4.120000||
B|MU|20251211|09:42:55|S|17|260.340000||
B|NEE|20251211|09:42:55|S|15|82.010000||
B|NVDA|20251211|09:42:55|S|84|178.490900||
B|NVDA|20251211|09:42:55|S|100|178.492300||
B|PATH|20251211|09:42:55|S|15|18.940000||
B|PATH|20251211|09:42:55|S|110|18.940000||
B|SEDG|20251211|09:42:55|S|32|30.940000||
B|SEV|20251211|09:42:55|S|236|5.125000||
B|SLG|20251211|09:42:55|S|16|44.760000||
B|TSLL|20251211|09:42:55|S|100|19.145000||
B|URBN|20251211|09:42:55|S|100|81.140000||
B|AAPL|20251211|09:42:56|S|1|276.485000||
B|COST|20251211|09:42:56|S|15|878.461000||
B|HUMN|20251211|09:42:56|S|6|29.569300||
B|LITE|20251211|09:42:56|S|6|357.410000||
B|MLI|20251211|09:42:56|S|1200|113.980000||
B|MSFT|20251211|09:42:56|S|10|479.950000||
B|MSTR|20251211|09:42:56|S|2|180.450000||
B|NVDA|20251211|09:42:56|S|2|178.477600||
B|ORCL|20251211|09:42:56|S|9|191.930000||
B|RSP|20251211|09:42:56|S|149|194.115000||
B|ZM|20251211|09:42:56|S|50|89.500000||
B|AAL|20251211|09:42:57|S|5|15.310700||
B|AAPL|20251211|09:42:57|S|10|276.490000||
B|ACN|20251211|09:42:57|S|9|277.622100||
B|ACN|20251211|09:42:57|S|9|277.630000||
B|ASTS|20251211|09:42:57|S|15|79.010000||
B|CROX|20251211|09:42:57|S|14|88.785000||
B|GOOGL|20251211|09:42:57|S|100|316.880000||
B|HAE|20251211|09:42:57|S|5|85.600000||
B|NEE|20251211|09:42:57|S|2|82.010000||
B|NVDA|20251211|09:42:57|S|3|178.529300||
B|PATH|20251211|09:42:57|S|230|18.929100||
B|SLG|20251211|09:42:57|S|11|44.760000||
B|SMH|20251211|09:42:57|S|50|367.230000||
B|TSLA|20251211|09:42:57|S|180|445.430000||
B|TSLA|20251211|09:42:57|S|281|445.410000||
B|VOO|20251211|09:42:57|S|63|630.440000||
B|AG|20251211|09:42:58|S|2|16.339300||
B|AMCR|20251211|09:42:58|S|29|8.270000||
B|BIL|20251211|09:42:58|S|3|91.570000||
B|HOOD|20251211|09:42:58|S|100|130.200000||
B|LC|20251211|09:42:58|S|50|20.700000||
B|MSFT|20251211|09:42:58|S|260|479.960000||
B|NVDA|20251211|09:42:58|S|5|178.597600||
B|NVO|20251211|09:42:58|S|200|49.810000||
B|RKLB|20251211|09:42:58|S|180|58.250000||
B|TSLA|20251211|09:42:58|S|346|445.270000||
B|TSLL|20251211|09:42:58|S|664|19.130000||
B|WDFC|20251211|09:42:58|S|2|199.050000||
B|AMD|20251211|09:42:59|S|100|214.825000||
B|CRDO|20251211|09:42:59|S|26|156.430000||
B|CRWD|20251211|09:42:59|S|3|527.920000||
B|HOOD|20251211|09:42:59|S|8|130.090000||
B|JEPQ|20251211|09:42:59|S|100|58.735000||
B|MDB|20251211|09:42:59|S|20|431.610000||
B|NFLX|20251211|09:42:59|S|7|93.550000||
B|NVDA|20251211|09:42:59|S|5|178.599100||
B|NVDA|20251211|09:42:59|S|50|178.668800||
B|NVDA|20251211|09:42:59|S|55|178.589000||
B|NVDA|20251211|09:42:59|S|56|178.668800||
B|NVDA|20251211|09:42:59|S|100|178.620000||
B|ORCL|20251211|09:42:59|S|5|191.835000||
B|ORCL|20251211|09:42:59|S|15|191.820000||
B|ORCX|20251211|09:42:59|S|134|16.839300||
B|PATH|20251211|09:42:59|S|230|18.929100||
B|RGTU|20251211|09:42:59|S|100|24.000000||
B|RGTU|20251211|09:42:59|S|100|24.000000||
B|RGTU|20251211|09:42:59|S|100|24.030000||
B|RXRX|20251211|09:42:59|S|5|4.765000||
B|SION|20251211|09:42:59|S|60|42.320000||
B|TSLA|20251211|09:42:59|S|50|445.510000||
B|TSLA|20251211|09:42:59|S|100|445.330000||
B|UNH|20251211|09:42:59|S|5|333.180000||
B|UNH|20251211|09:42:59|S|5|333.180000||
B|XEL|20251211|09:42:59|S|10|75.384500||
B|COPX|20251211|09:43:00|S|50|68.970000||
B|CRWV|20251211|09:43:00|S|2|82.610000||
B|GTE|20251211|09:43:00|S|50|4.245000||
B|NEM|20251211|09:43:00|S|200|97.326800||
B|NFLX|20251211|09:43:00|S|10|93.590000||
B|NOW|20251211|09:43:00|S|12|866.260000||
B|NVDA|20251211|09:43:00|S|20|178.759100||
B|NVDA|20251211|09:43:00|S|28|178.779000||
B|NVDA|20251211|09:43:00|S|100|178.750000||
B|NWSA|20251211|09:43:00|S|150|26.415200||
B|ORCL|20251211|09:43:00|S|40|191.820000||
B|SPY|20251211|09:43:00|S|15|685.615000||
B|TSLA|20251211|09:43:00|S|10|445.627500||
B|UVIX|20251211|09:43:00|S|10|7.480000||
B|ZTS|20251211|09:43:00|S|100|118.850000||
B|AI|20251211|09:43:01|S|300|16.120000||
B|ASTS|20251211|09:43:01|S|100|78.900000||
B|COPX|20251211|09:43:01|S|204|68.990000||
B|DXYZ|20251211|09:43:01|S|4|35.730000||
B|NFLX|20251211|09:43:01|S|80|93.525000||
B|NVDA|20251211|09:43:01|S|9|178.659100||
B|NVDA|20251211|09:43:01|S|55|178.659100||
B|NVDA|20251211|09:43:01|S|500|178.685700||
B|PG|20251211|09:43:01|S|100|141.300000||
B|SFM|20251211|09:43:01|S|40|81.160000||
B|TSLA|20251211|09:43:01|S|200|445.670000||
B|ADUR|20251211|09:43:02|S|100|12.590000||
B|AVGO|20251211|09:43:02|S|2|401.097500||
B|ETHE|20251211|09:43:02|S|100|26.210000||
B|HOOD|20251211|09:43:02|S|1|130.130000||
B|HOYY|20251211|09:43:02|S|2|17.012800||
B|MU|20251211|09:43:02|S|1|260.130000||
B|NVD|20251211|09:43:02|S|100|8.860000||
B|NVDA|20251211|09:43:02|S|100|178.535800||
B|ORCL|20251211|09:43:02|S|3|191.730000||
B|ORCL|20251211|09:43:02|S|6|191.667400||
B|ORCL|20251211|09:43:02|S|6|191.670000||
B|OVV|20251211|09:43:02|S|66|41.260000||
B|OVV|20251211|09:43:02|S|192|41.250000||
B|RGTI|20251211|09:43:02|S|100|25.520000||
B|RKLB|20251211|09:43:02|S|2|58.050000||
B|RXRX|20251211|09:43:02|S|10|4.750000||
B|RXRX|20251211|09:43:02|S|11|4.750000||
B|RXRX|20251211|09:43:02|S|50|4.760000||
B|STLA|20251211|09:43:02|S|50|11.770000||
B|TQQQ|20251211|09:43:02|S|50|55.285000||
B|TSLA|20251211|09:43:02|S|50|445.400000||
B|ZION|20251211|09:43:02|S|2|59.500000||
B|ASTS|20251211|09:43:03|S|100|78.780000||
B|ASTS|20251211|09:43:03|S|100|78.810000||
B|NVDL|20251211|09:43:03|S|4|81.580000||
B|ORCL|20251211|09:43:03|S|10|191.590000||
B|RGTI|20251211|09:43:03|S|100|25.510000||
B|SGOV|20251211|09:43:03|S|600|100.496600||
B|STLA|20251211|09:43:03|S|100|11.760000||
B|TSLA|20251211|09:43:03|S|1|445.210000||
B|TSLA|20251211|09:43:03|S|2|445.330000||
B|U|20251211|09:43:03|S|30|50.830000||
B|ADBE|20251211|09:43:04|S|4|351.330000||
B|BOIL|20251211|09:43:04|S|100|30.531300||
B|BOIL|20251211|09:43:04|S|1200|30.530000||
B|BOIL|20251211|09:43:04|S|1200|30.530000||
B|CONL|20251211|09:43:04|S|25|20.925000||
B|CRVS|20251211|09:43:04|S|100|8.605000||
B|HOFT|20251211|09:43:04|S|100|9.970000||
B|HOOD|20251211|09:43:04|S|50|129.570000||
B|HOOD|20251211|09:43:04|S|50|129.570000||
B|HOOD|20251211|09:43:04|S|200|129.570000||
B|HUM|20251211|09:43:04|S|20|263.140000||
B|ICLN|20251211|09:43:04|S|9|16.615000||
B|IRBT|20251211|09:43:04|S|78|5.000000||
B|NKE|20251211|09:43:04|S|4|66.100000||
B|NVDA|20251211|09:43:04|S|2|178.527500||
B|ORCL|20251211|09:43:04|S|10|191.600000||
B|ORCL|20251211|09:43:04|S|80|191.657600||
B|PATH|20251211|09:43:04|S|1500|18.832800||
B|PLTR|20251211|09:43:04|S|2|183.680000||
B|SOXL|20251211|09:43:04|S|2386|46.995000||
B|STLA|20251211|09:43:04|S|200|11.760000||
B|TSLL|20251211|09:43:04|S|90|19.130000||
B|TSM|20251211|09:43:04|S|40|304.750000||
B|AEM|20251211|09:43:05|S|350|166.340000||
B|AEM|20251211|09:43:05|S|372|166.320000||
B|AEM|20251211|09:43:05|S|1078|166.400000||
B|AVGO|20251211|09:43:05|S|26|400.620000||
B|AXIL|20251211|09:43:05|S|50|8.700000||
B|CE|20251211|09:43:05|S|11|43.740000||
B|COST|20251211|09:43:05|S|1|878.055000||
B|CRK|20251211|09:43:05|S|400|22.270000||
B|FUTU|20251211|09:43:05|S|4|170.890000||
B|GS|20251211|09:43:05|S|3|898.420000||
B|HOOD|20251211|09:43:05|S|100|129.600000||
B|INTS|20251211|09:43:05|S|200|0.571600||
B|IR|20251211|09:43:05|S|200|82.060000||
B|MCD|20251211|09:43:05|S|12|310.680000||
B|MDY|20251211|09:43:05|S|100|618.810000||
B|MSFT|20251211|09:43:05|S|2|480.180100||
B|NVDA|20251211|09:43:05|S|100|178.520000||
B|OKLL|20251211|09:43:05|S|60|33.450000||
B|ORCL|20251211|09:43:05|S|6|191.657400||
B|PLTR|20251211|09:43:05|S|10|183.650000||
B|PLTR|20251211|09:43:05|S|10|183.680000||
B|ROKU|20251211|09:43:05|S|4|110.440000||
B|SOXL|20251211|09:43:05|S|5|47.000000||
B|TNA|20251211|09:43:05|S|15|51.248800||
B|AG|20251211|09:43:06|S|50|16.207500||
B|APLD|20251211|09:43:06|S|100|29.790000||
B|ARRY|20251211|09:43:06|S|500|8.750000||
B|ASTS|20251211|09:43:06|S|40|78.300000||
B|ASTS|20251211|09:43:06|S|100|78.300000||
B|BBAI|20251211|09:43:06|S|400|6.515000||
B|BMNU|20251211|09:43:06|S|1|10.580000||
B|DVLT|20251211|09:43:06|S|800|1.440000||
B|GOOGL|20251211|09:43:06|S|5|316.727600||
B|HOOD|20251211|09:43:06|S|300|129.500000||
B|IREN|20251211|09:43:06|S|1|41.968800||
B|JEPQ|20251211|09:43:06|S|7|58.710000||
B|LMND|20251211|09:43:06|S|10|82.040000||
B|MRVL|20251211|09:43:06|S|100|90.920000||
B|MSTR|20251211|09:43:06|S|10|179.770000||
B|NVDA|20251211|09:43:06|S|10|178.485000||
B|NVDA|20251211|09:43:06|S|19|178.455000||
B|NVDA|20251211|09:43:06|S|40|178.455000||
B|NVDA|20251211|09:43:06|S|100|178.487500||
B|ONDS|20251211|09:43:06|S|75|8.435000||
B|ORCL|20251211|09:43:06|S|120|191.640000||
B|ORCL|20251211|09:43:06|S|220|191.660000||
B|SGOV|20251211|09:43:06|S|39|100.500000||
B|SIL|20251211|09:43:06|S|200|81.510000||
B|SVIX|20251211|09:43:06|S|50|21.375000||
B|V|20251211|09:43:06|S|9|335.070000||
B|ASTS|20251211|09:43:07|S|156|78.320000||
B|COHR|20251211|09:43:07|S|10|192.880000||
B|CRWV|20251211|09:43:07|S|100|82.750000||
B|CRWV|20251211|09:43:07|S|291|82.760000||
B|GEV|20251211|09:43:07|S|34|690.490000||
B|GSK|20251211|09:43:07|S|1|48.520000||
B|IBKR|20251211|09:43:07|S|50|66.080000||
B|INTC|20251211|09:43:07|S|80|39.677100||
B|JPM|20251211|09:43:07|S|75|311.975000||
B|LABU|20251211|09:43:07|S|30|164.540000||
B|LITE|20251211|09:43:07|S|9|355.970000||
B|NVDA|20251211|09:43:07|S|10|178.490900||
B|NVDA|20251211|09:43:07|S|400|178.458800||
B|OKLO|20251211|09:43:07|S|400|97.560000||
B|PLTR|20251211|09:43:07|S|6|183.590000||
B|TNDM|20251211|09:43:07|S|160|21.660000||
B|TQQQ|20251211|09:43:07|S|6|55.215000||
B|TSLL|20251211|09:43:07|S|200|19.120000||
B|UNHG|20251211|09:43:07|S|100|19.140000||
B|URA|20251211|09:43:07|S|1|47.525000||
B|AMD|20251211|09:43:08|S|100|214.440000||
B|AZTR|20251211|09:43:08|S|10|0.377100||
B|BE|20251211|09:43:08|S|20|98.510000||
B|CERT|20251211|09:43:08|S|2000|9.140000||
B|CI|20251211|09:43:08|S|7|268.250000||
B|DDD|20251211|09:43:08|S|250|1.805000||
B|DXYZ|20251211|09:43:08|S|1|35.660000||
B|GEMI|20251211|09:43:08|S|100|12.150000||
B|NFLX|20251211|09:43:08|S|5|93.480000||
B|NVDA|20251211|09:43:08|S|1|178.531000||
B|NVDA|20251211|09:43:08|S|30|178.539300||
B|NVDA|20251211|09:43:08|S|100|178.529000||
B|OKLO|20251211|09:43:08|S|189|97.560000||
B|ORCL|20251211|09:43:08|S|20|191.665000||
B|SPY|20251211|09:43:08|S|20|685.241800||
B|TSLA|20251211|09:43:08|S|80|445.050000||
B|UMH|20251211|09:43:08|S|250|15.806100||
B|UNHG|20251211|09:43:08|S|101|19.120000||
B|AG|20251211|09:43:09|S|470|16.200500||
B|BEAT|20251211|09:43:09|S|10|1.755000||
B|BTSG|20251211|09:43:09|S|6|36.010000||
B|CRCL|20251211|09:43:09|S|40|85.380000||
B|CRCL|20251211|09:43:09|S|100|85.350000||
B|FCX|20251211|09:43:09|S|158|47.577600||
B|HOOD|20251211|09:43:09|S|200|129.460000||
B|MS|20251211|09:43:09|S|11|180.244500||
B|MSFT|20251211|09:43:09|S|22|479.977600||
B|MU|20251211|09:43:09|S|16|260.000000||
B|MU|20251211|09:43:09|S|200|260.020000||
B|NBIS|20251211|09:43:09|S|5|88.915000||
B|NBIS|20251211|09:43:09|S|5|88.915000||
B|NVRI|20251211|09:43:09|S|1|18.260000||
B|ORCL|20251211|09:43:09|S|14|191.780000||
B|PFIX|20251211|09:43:09|S|12|49.410000||
B|PLTU|20251211|09:43:09|S|32|80.250000||
B|PLTU|20251211|09:43:09|S|98|80.245700||
B|SBET|20251211|09:43:09|S|300|11.419300||
B|TRP|20251211|09:43:09|S|30|53.850000||
B|TSLA|20251211|09:43:09|S|1|445.090000||
B|TSLL|20251211|09:43:09|S|100|19.110000||
B|AG|20251211|09:43:10|S|100|16.205000||
B|AMD|20251211|09:43:10|S|65|214.410000||
B|ANET|20251211|09:43:10|S|2|134.700000||
B|ASTS|20251211|09:43:10|S|4|78.350000||
B|BKSY|20251211|09:43:10|S|150|19.900000||
B|CCL|20251211|09:43:10|S|2000|27.310000||
B|COPX|20251211|09:43:10|S|100|68.880000||
B|COPX|20251211|09:43:10|S|300|68.840000||
B|EAT|20251211|09:43:10|S|35|144.380000||
B|HON|20251211|09:43:10|S|2|193.605000||
B|NVDA|20251211|09:43:10|S|68|178.540000||
B|NVDA|20251211|09:43:10|S|500|178.539100||
B|SBET|20251211|09:43:10|S|200|11.419300||
B|SOXX|20251211|09:43:10|S|6|310.630000||
B|SPY|20251211|09:43:10|S|100|685.220000||
B|T|20251211|09:43:10|S|25|24.595000||
B|TGL|20251211|09:43:10|S|42|11.495000||
B|TQQQ|20251211|09:43:10|S|100|55.215000||
B|VRT|20251211|09:43:10|S|100|168.940000||
B|ZM|20251211|09:43:10|S|13|89.450000||
B|AAPL|20251211|09:43:11|S|100|276.145000||
B|AMD|20251211|09:43:11|S|100|214.500000||
B|AMD|20251211|09:43:11|S|150|214.320000||
B|ASTS|20251211|09:43:11|S|100|78.240000||
B|CMND|20251211|09:43:11|S|400|0.080700||
B|COIN|20251211|09:43:11|S|12|268.060000||
B|IRBT|20251211|09:43:11|S|100|5.010000||
B|IRBT|20251211|09:43:11|S|150|5.000000||
B|IWM|20251211|09:43:11|S|300|256.215000||
B|MELI|20251211|09:43:11|S|1|1981.680000||
B|PLTR|20251211|09:43:11|S|100|183.530000||
B|PLTR|20251211|09:43:11|S|100|183.540000||
B|SOFI|20251211|09:43:11|S|15|26.800000||
B|UNH|20251211|09:43:11|S|10|332.810000||
B|AEHR|20251211|09:43:12|S|200|25.684000||
B|CVNA|20251211|09:43:12|S|10|469.810000||
B|ETHA|20251211|09:43:12|S|400|24.105000||
B|ETHU|20251211|09:43:12|S|123|64.535000||
B|FBTC|20251211|09:43:12|S|100|78.760000||
B|GOOGL|20251211|09:43:12|S|444|316.690000||
B|HOOD|20251211|09:43:12|S|100|129.530000||
B|IRE|20251211|09:43:12|S|50|7.860000||
B|KBWB|20251211|09:43:12|S|500|84.810000||
B|MSTZ|20251211|09:43:12|S|400|12.835000||
B|NAKA|20251211|09:43:12|S|200|0.459300||
B|NVDA|20251211|09:43:12|S|5|178.610700||
B|TQQQ|20251211|09:43:12|S|1|55.215000||
B|UNIT|20251211|09:43:12|S|100|7.220000||
B|UNIT|20251211|09:43:12|S|1200|7.240000||
B|ASTS|20251211|09:43:13|S|30|78.260000||
B|AVAV|20251211|09:43:13|S|5|242.340000||
B|CDE|20251211|09:43:13|S|28|16.430000||
B|GEMI|20251211|09:43:13|S|50|12.130000||
B|NAIL|20251211|09:43:13|S|60|62.560000||
B|NVDA|20251211|09:43:13|S|5|178.659300||
B|PLTR|20251211|09:43:13|S|50|183.600000||
B|TSM|20251211|09:43:13|S|80|304.820000||
B|UNH|20251211|09:43:13|S|10|332.820000||
B|UNIT|20251211|09:43:13|S|500|7.200000||
B|VIG|20251211|09:43:13|S|6|222.760000||
B|WDC|20251211|09:43:13|S|2|176.385500||
B|AAPL|20251211|09:43:14|S|5|276.015600||
B|AMT|20251211|09:43:14|S|30|182.260000||
B|AVGO|20251211|09:43:14|S|2|400.410000||
B|BTBT|20251211|09:43:14|S|200|2.298000||
B|GEMI|20251211|09:43:14|S|100|12.140000||
B|GOOGL|20251211|09:43:14|S|300|316.680000||
B|IONQ|20251211|09:43:14|S|91|50.750000||
B|LULU|20251211|09:43:14|S|40|187.870000||
B|MAGY|20251211|09:43:14|S|30|53.890000||
B|MNTS|20251211|09:43:14|S|100|0.847800||
B|NVDX|20251211|09:43:14|S|100|16.490000||
B|VOD|20251211|09:43:14|S|1|12.679300||
B|ANET|20251211|09:43:15|S|15|134.580000||
B|ANET|20251211|09:43:15|S|155|134.600000||
B|ANET|20251211|09:43:15|S|162|134.600000||
B|ANET|20251211|09:43:15|S|164|134.600000||
B|APLD|20251211|09:43:15|S|4|29.850000||
B|BABA|20251211|09:43:15|S|1|154.567500||
B|COF|20251211|09:43:15|S|1|242.250000||
B|COST|20251211|09:43:15|S|1|878.025000||
B|HPE|20251211|09:43:15|S|50|24.545000||
B|IWM|20251211|09:43:15|S|500|256.220000||
B|LOVE|20251211|09:43:15|S|20|12.700000||
B|MSFT|20251211|09:43:15|S|14|479.920000||
B|NVDA|20251211|09:43:15|S|28|178.580000||
B|NVDA|20251211|09:43:15|S|100|178.580000||
B|NVDA|20251211|09:43:15|S|100|178.580800||
B|NXDR|20251211|09:43:15|S|300|3.359700||
B|ORCL|20251211|09:43:15|S|100|191.987500||
B|RDW|20251211|09:43:15|S|400|7.260000||
B|RKLB|20251211|09:43:15|S|70|57.945000||
B|AGCC|20251211|09:43:16|S|200|10.260000||
B|AMD|20251211|09:43:16|S|178|214.420000||
B|AMD|20251211|09:43:16|S|635|214.410000||
B|GEV|20251211|09:43:16|S|15|690.951000||
B|GEV|20251211|09:43:16|S|15|690.960000||
B|IONQ|20251211|09:43:16|S|10|50.730000||
B|NBIS|20251211|09:43:16|S|100|88.880000||
B|NVDA|20251211|09:43:16|S|5|178.559300||
B|NVDA|20251211|09:43:16|S|10|178.555000||
B|ORCL|20251211|09:43:16|E|55|192.050000||
B|ORCU|20251211|09:43:16|E|50|18.087000||
B|SBET|20251211|09:43:16|S|100|11.399300||
B|SOXL|20251211|09:43:16|S|125|46.960000||
B|SPY|20251211|09:43:16|S|20|685.232500||
B|TGT|20251211|09:43:16|S|6|96.020000||
B|TSLA|20251211|09:43:16|S|119|445.498100||
B|TSM|20251211|09:43:16|S|8|304.770000||
B|VUSB|20251211|09:43:16|S|20|49.880000||
B|ANET|20251211|09:43:17|S|159|134.580000||
B|GEV|20251211|09:43:17|S|100|690.606600||
B|GOOGL|20251211|09:43:17|S|44|316.640000||
B|HOOD|20251211|09:43:17|S|100|129.500000||
B|LRCX|20251211|09:43:17|S|50|163.310000||
B|MCD|20251211|09:43:17|S|12|310.560000||
B|NVDA|20251211|09:43:17|S|6|178.425000||
B|NVDA|20251211|09:43:17|S|95|178.419100||
B|NVDA|20251211|09:43:17|S|100|178.426400||
B|NVDA|20251211|09:43:17|S|100|178.430000||
B|PLTR|20251211|09:43:17|S|10|183.400000||
B|RELY|20251211|09:43:17|S|300|15.630000||
B|RGTI|20251211|09:43:17|S|100|25.430000||
B|SCCO|20251211|09:43:17|S|200|146.030000||
B|AIRO|20251211|09:43:18|S|300|9.551700||
B|ALAB|20251211|09:43:18|S|10|157.100000||
B|ASPI|20251211|09:43:18|S|14|6.050000||
B|CRCL|20251211|09:43:18|S|400|85.455000||
B|DELL|20251211|09:43:18|S|100|136.610000||
B|EGBN|20251211|09:43:18|S|100|21.910000||
B|IREN|20251211|09:43:18|S|30|41.968800||
B|MSFT|20251211|09:43:18|S|4|479.870100||
B|NVDA|20251211|09:43:18|S|3|178.445000||
B|NVDA|20251211|09:43:18|S|20|178.429300||
B|NVDA|20251211|09:43:18|S|200|178.420000||
B|NVVE|20251211|09:43:18|E|1|0.126100||
B|RKLB|20251211|09:43:18|S|100|57.820000||
B|RYN|20251211|09:43:18|S|20|22.810000||
B|SCCO|20251211|09:43:18|S|200|146.010000||
B|SERV|20251211|09:43:18|S|100|11.900000||
B|SMR|20251211|09:43:18|S|5|19.378000||
B|TPR|20251211|09:43:18|S|100|120.060000||
B|TQQQ|20251211|09:43:18|S|4|55.188800||
B|ALAB|20251211|09:43:19|S|90|157.100000||
B|AMD|20251211|09:43:19|S|2|214.380000||
B|AVB|20251211|09:43:19|S|5|178.370000||
B|HHH|20251211|09:43:19|S|45|86.020000||
B|LOW|20251211|09:43:19|S|10|249.930000||
B|NVDX|20251211|09:43:19|S|100|16.470000||
B|NVDX|20251211|09:43:19|S|100|16.470000||
B|NVDX|20251211|09:43:19|S|500|16.470000||
B|ORCL|20251211|09:43:19|S|3|192.078800||
B|PLTR|20251211|09:43:19|S|38|183.400000||
B|RKLX|20251211|09:43:19|S|100|34.286000||
B|RKLX|20251211|09:43:19|S|200|34.220000||
B|RSP|20251211|09:43:19|S|200|194.065000||
B|U|20251211|09:43:19|S|30|50.800000||
B|UNG|20251211|09:43:19|S|9259|13.430000||
B|UPST|20251211|09:43:19|S|20|49.020000||
B|YANG|20251211|09:43:19|S|20|24.795000||
B|A|20251211|09:43:20|S|100|143.441000||
B|ADBE|20251211|09:43:20|S|2|351.994800||
B|ARX|20251211|09:43:20|S|25|15.720000||
B|AVGO|20251211|09:43:20|S|200|400.380000||
B|EOG|20251211|09:43:20|S|20|111.080000||
B|FISV|20251211|09:43:20|S|4|67.900000||
B|HPE|20251211|09:43:20|S|50|24.537500||
B|NVDA|20251211|09:43:20|S|50|178.490000||
B|NVDA|20251211|09:43:20|S|200|178.510000||
B|ORCL|20251211|09:43:20|S|80|192.067800||
B|SOXL|20251211|09:43:20|S|250|46.949300||
B|TSM|20251211|09:43:20|S|3|304.770000||
B|ADBE|20251211|09:43:21|S|100|351.905000||
B|ASTS|20251211|09:43:21|S|100|78.140000||
B|ASTS|20251211|09:43:21|S|190|78.170000||
B|GOOGL|20251211|09:43:21|S|5|316.830000||
B|IRBT|20251211|09:43:21|S|4|4.995000||
B|MOS|20251211|09:43:21|S|1|24.829100||
B|MSFT|20251211|09:43:21|S|1|479.922300||
B|NVDA|20251211|09:43:21|S|10|178.585000||
B|ORCL|20251211|09:43:21|E|5|192.056000||
B|SBET|20251211|09:43:21|S|100|11.379300||
B|SPY|20251211|09:43:21|S|32|685.310700||
B|TEVA|20251211|09:43:21|S|333|29.709200||
B|TPR|20251211|09:43:21|S|200|120.085900||
B|VWO|20251211|09:43:21|S|57|54.200000||
B|AAPL|20251211|09:43:22|S|5|276.060000||
B|CRDO|20251211|09:43:22|S|5|155.910000||
B|GEV|20251211|09:43:22|S|10|690.120000||
B|KDP|20251211|09:43:22|S|1|29.660000||
B|LULU|20251211|09:43:22|S|67|187.880000||
B|NVDA|20251211|09:43:22|S|2|178.640000||
B|NVDA|20251211|09:43:22|S|100|178.605000||
B|NVDA|20251211|09:43:22|S|100|178.610000||
B|NVDA|20251211|09:43:22|S|250|178.600000||
B|ORA|20251211|09:43:22|S|50|113.530000||
B|TGL|20251211|09:43:22|S|200|11.255000||
B|TSLA|20251211|09:43:22|S|100|445.660000||
B|ADBE|20251211|09:43:23|S|33|351.990000||
B|AI|20251211|09:43:23|S|200|16.078800||
B|AMD|20251211|09:43:23|S|600|214.524900||
B|BROS|20251211|09:43:23|S|100|61.650000||
B|BROS|20251211|09:43:23|S|100|61.700000||
B|EXPE|20251211|09:43:23|S|11|281.320000||
B|GDXU|20251211|09:43:23|S|4|232.060000||
B|GEV|20251211|09:43:23|S|9|690.000000||
B|GEV|20251211|09:43:23|S|11|689.710000||
B|LOW|20251211|09:43:23|S|25|249.920000||
B|NVDX|20251211|09:43:23|S|100|16.500000||
B|ORCL|20251211|09:43:23|S|52|192.140000||
B|TSLL|20251211|09:43:23|S|100|19.155000||
B|TSLQ|20251211|09:43:23|S|2000|21.190000||
B|AAPL|20251211|09:43:24|S|2|275.980000||
B|ADBE|20251211|09:43:24|S|6|351.935000||
B|AXIL|20251211|09:43:24|S|100|8.790000||
B|EXPE|20251211|09:43:24|S|18|281.320000||
B|EXPE|20251211|09:43:24|S|18|281.320000||
B|HOOD|20251211|09:43:24|S|100|129.570000||
B|NVDA|20251211|09:43:24|S|100|178.620000||
B|NVDA|20251211|09:43:24|S|300|178.620000||
B|SGML|20251211|09:43:24|S|800|11.180000||
B|SOXL|20251211|09:43:24|S|1|47.019300||
B|TSLA|20251211|09:43:24|S|83|445.550000||
B|TSLA|20251211|09:43:24|S|100|445.560000||
B|TSLA|20251211|09:43:24|S|500|445.557600||
B|TSLQ|20251211|09:43:24|S|150|21.200000||
B|TSLQ|20251211|09:43:24|S|550|21.200000||
B|WRD|20251211|09:43:24|S|44|8.938800||
B|AAPL|20251211|09:43:25|S|50|276.010000||
B|ADBE|20251211|09:43:25|S|110|351.990000||
B|AVGO|20251211|09:43:25|S|20|400.690000||
B|EVTL|20251211|09:43:25|E|1900|5.841300||
B|EXPD|20251211|09:43:25|S|16|151.760000||
B|GOOGL|20251211|09:43:25|S|2|316.740000||
B|HOOD|20251211|09:43:25|S|4|129.550000||
B|HOOD|20251211|09:43:25|S|4|129.610000||
B|IBIT|20251211|09:43:25|S|10|51.265000||
B|IP|20251211|09:43:25|S|1|39.470000||
B|ORCL|20251211|09:43:25|S|40|191.870000||
B|ORCL|20251211|09:43:25|S|60|191.740000||
B|PL|20251211|09:43:25|S|10|16.094900||
B|RXRX|20251211|09:43:25|S|50|4.759800||
B|AMD|20251211|09:43:26|S|1|214.435000||
B|AVGO|20251211|09:43:26|S|30|400.580000||
B|BLCV|20251211|09:43:26|S|700|37.630000||
B|DXYZ|20251211|09:43:26|S|200|35.510000||
B|HPE|20251211|09:43:26|S|50|24.535000||
B|META|20251211|09:43:26|S|1|646.570000||
B|META|20251211|09:43:26|S|153|646.770000||
B|MU|20251211|09:43:26|S|100|259.710000||
B|MU|20251211|09:43:26|S|200|259.830000||
B|MU|20251211|09:43:26|S|800|259.820000||
B|NVDA|20251211|09:43:26|S|3|178.585000||
B|ORCL|20251211|09:43:26|S|100|191.807000||
B|PFE|20251211|09:43:26|S|12|25.767300||
B|RXRX|20251211|09:43:26|S|114|4.759700||
B|SPDW|20251211|09:43:26|S|1|44.693500||
B|ADBE|20251211|09:43:27|S|2|352.230000||
B|AOS|20251211|09:43:27|S|335|68.930000||
B|BAP|20251211|09:43:27|S|15|279.910000||
B|DLTR|20251211|09:43:27|S|50|125.830000||
B|MIGI|20251211|09:43:27|S|9|8.990000||
B|NVDA|20251211|09:43:27|S|5|178.585000||
B|NVDA|20251211|09:43:27|S|10|178.605000||
B|ORCL|20251211|09:43:27|S|96|192.050000||
B|PDD|20251211|09:43:27|S|100|111.256300||
B|PDD|20251211|09:43:27|S|100|111.280000||
B|PDD|20251211|09:43:27|S|2100|111.240000||
B|SNPS|20251211|09:43:27|S|10|458.780000||
B|TSLA|20251211|09:43:27|S|1|445.370000||
B|URBN|20251211|09:43:27|S|50|81.040000||
B|VRT|20251211|09:43:27|S|3|169.000000||
B|VRT|20251211|09:43:27|S|50|169.000000||
B|ADBE|20251211|09:43:28|S|1|352.200000||
B|APLD|20251211|09:43:28|S|4|29.810000||
B|ASTS|20251211|09:43:28|S|156|78.060000||
B|ASTS|20251211|09:43:28|S|200|78.060000||
B|GOOGL|20251211|09:43:28|S|5|316.867600||
B|HOOD|20251211|09:43:28|S|200|129.630000||
B|LC|20251211|09:43:28|S|109|20.710000||
B|META|20251211|09:43:28|S|10|646.790000||
B|META|20251211|09:43:28|S|23|646.790000||
B|NBIS|20251211|09:43:28|S|16|88.915000||
B|NVDA|20251211|09:43:28|S|2|178.660000||
B|NVDA|20251211|09:43:28|S|100|178.620000||
B|ORCL|20251211|09:43:28|S|40|192.200000||
B|VSCO|20251211|09:43:28|S|76|53.265000||
B|VSCO|20251211|09:43:28|S|124|53.265000||
B|AAPL|20251211|09:43:29|S|94|275.910000||
B|COST|20251211|09:43:29|S|7|877.285000||
B|CVNA|20251211|09:43:29|S|10|469.238700||
B|IBM|20251211|09:43:29|S|62|310.090000||
B|IRE|20251211|09:43:29|E|20|7.870000||
B|LC|20251211|09:43:29|S|100|20.720000||
B|OKLO|20251211|09:43:29|S|50|97.560000||
B|OKTA|20251211|09:43:29|S|5|90.120000||
B|ORCL|20251211|09:43:29|S|50|192.140000||
B|RDDT|20251211|09:43:29|S|9|237.706000||
B|TGL|20251211|09:43:29|S|200|11.340000||
B|TQQQ|20251211|09:43:29|S|300|55.265000||
B|CIFR|20251211|09:43:30|S|100|17.960000||
B|CMTL|20251211|09:43:30|S|20|3.490000||
B|FICO|20251211|09:43:30|S|1|1808.010000||
B|GPCR|20251211|09:43:30|S|3|71.240000||
B|KO|20251211|09:43:30|S|10|69.980000||
B|MIGI|20251211|09:43:30|S|3|9.010000||
B|NVDA|20251211|09:43:30|S|100|178.670000||
B|PPG|20251211|09:43:30|S|40|102.820000||
B|SBET|20251211|09:43:30|S|100|11.400000||
B|SLV|20251211|09:43:30|S|400|56.819300||
B|SPY|20251211|09:43:30|S|2|685.486500||
B|UNG|20251211|09:43:30|S|743|13.410000||
B|AAPL|20251211|09:43:31|S|74|275.960000||
B|B|20251211|09:43:31|S|2|42.251400||
B|DVN|20251211|09:43:31|S|100|37.985000||
B|IONQ|20251211|09:43:31|S|1|50.665000||
B|LULU|20251211|09:43:31|S|100|188.010000||
B|NFLX|20251211|09:43:31|S|20|93.590000||
B|NVDA|20251211|09:43:31|S|39|178.688800||
B|NVDA|20251211|09:43:31|S|40|178.650000||
B|NVDA|20251211|09:43:31|S|100|178.640000||
B|NXDR|20251211|09:43:31|S|10|3.369900||
B|ORCL|20251211|09:43:31|S|100|192.306600||
B|SATS|20251211|09:43:31|S|120|108.220000||
B|TSLA|20251211|09:43:31|S|559|445.320000||
B|ADBE|20251211|09:43:32|S|1|352.270000||
B|BRK/B|20251211|09:43:32|S|100|494.355000||
B|CRWD|20251211|09:43:32|S|18|525.435000||
B|CRWV|20251211|09:43:32|S|50|82.550000||
B|DECK|20251211|09:43:32|S|4|102.130000||
B|ETH|20251211|09:43:32|S|3|30.065000||
B|GM|20251211|09:43:32|S|100|80.722400||
B|IREN|20251211|09:43:32|S|9|41.999100||
B|NVDA|20251211|09:43:32|S|10|178.640000||
B|NVDA|20251211|09:43:32|S|50|178.645000||
B|NVDA|20251211|09:43:32|S|100|178.630000||
B|PG|20251211|09:43:32|S|200|141.370000||
B|PLTR|20251211|09:43:32|S|121|183.480000||
B|SATS|20251211|09:43:32|S|20|108.180000||
B|SATS|20251211|09:43:32|S|100|108.180000||
B|TSLA|20251211|09:43:32|S|95|445.360000||
B|VTI|20251211|09:43:32|S|87|338.089000||
B|DLTR|20251211|09:43:33|S|10|125.870000||
B|FTRE|20251211|09:43:33|S|6|16.150000||
B|GM|20251211|09:43:33|S|50|80.740000||
B|LLY|20251211|09:43:33|S|20|995.240000||
B|NFLX|20251211|09:43:33|S|10|93.590000||
B|ORCL|20251211|09:43:33|S|10|192.100000||
B|PDD|20251211|09:43:33|S|1|111.230000||
B|PESI|20251211|09:43:33|S|40|14.450000||
B|PESI|20251211|09:43:33|S|160|14.450000||
B|POOL|20251211|09:43:33|S|34|245.240000||
B|SBET|20251211|09:43:33|S|500|11.399300||
B|TSLS|20251211|09:43:33|S|2500|5.195200||
B|XYZ|20251211|09:43:33|S|50|63.925000||
B|AMD|20251211|09:43:34|S|2|214.488400||
B|GEV|20251211|09:43:34|S|50|690.240000||
B|GOOGL|20251211|09:43:34|S|50|316.797800||
B|HPE|20251211|09:43:34|S|100|24.549300||
B|MSTX|20251211|09:43:34|S|81|5.570000||
B|NBIS|20251211|09:43:34|S|1|88.920000||
B|NVDA|20251211|09:43:34|S|20|178.615000||
B|NXDR|20251211|09:43:34|S|252|3.369700||
B|TPL|20251211|09:43:34|S|1|885.920000||
B|TSLA|20251211|09:43:34|S|25|445.290000||
B|TSM|20251211|09:43:34|S|25|304.850000||
B|ADBE|20251211|09:43:35|S|14|352.383400||
B|AVGO|20251211|09:43:35|S|1000|400.619900||
B|CCL|20251211|09:43:35|S|3700|27.360000||
B|CRK|20251211|09:43:35|S|100|22.200000||
B|CVX|20251211|09:43:35|S|1|151.440000||
B|ETHA|20251211|09:43:35|S|60|24.070000||
B|ETHA|20251211|09:43:35|S|100|24.065000||
B|ETHA|20251211|09:43:35|S|100|24.070000||
B|ETHA|20251211|09:43:35|S|200|24.070000||
B|ETHA|20251211|09:43:35|S|200|24.070000||
B|GOOGL|20251211|09:43:35|S|50|316.797600||
B|IMPP|20251211|09:43:35|S|50|4.110000||
B|IREN|20251211|09:43:35|S|20|41.979000||
B|MIGI|20251211|09:43:35|S|110|9.200000||
B|NET|20251211|09:43:35|S|30|208.160000||
B|NVDA|20251211|09:43:35|S|100|178.642300||
B|ORCL|20251211|09:43:35|S|5|191.840000||
B|TDG|20251211|09:43:35|S|1|1307.320000||
B|TSLA|20251211|09:43:35|S|2|445.320000||
B|BKKT|20251211|09:43:36|S|3|12.820000||
B|CB|20251211|09:43:36|S|4|303.285000||
B|ETHA|20251211|09:43:36|S|200|24.069300||
B|ETHA|20251211|09:43:36|S|200|24.070000||
B|ETHA|20251211|09:43:36|S|390|24.070000||
B|HOOD|20251211|09:43:36|S|50|129.490000||
B|HOOD|20251211|09:43:36|S|50|129.490000||
B|INTC|20251211|09:43:36|S|100|39.679300||
B|NCLH|20251211|09:43:36|S|150|19.938600||
B|NVDA|20251211|09:43:36|S|10|178.689100||
B|ORCL|20251211|09:43:36|S|1|191.970000||
B|ORCL|20251211|09:43:36|S|2|191.910000||
B|ORCX|20251211|09:43:36|S|300|16.860000||
B|SNDK|20251211|09:43:36|S|4|225.450000||
B|UNG|20251211|09:43:36|S|500|13.410000||
B|WOK|20251211|09:43:36|S|100|0.217700||
B|ADBE|20251211|09:43:37|S|4|352.310000||
B|ADBE|20251211|09:43:37|S|5|352.433500||
B|DELL|20251211|09:43:37|S|10|136.500000||
B|ETHA|20251211|09:43:37|S|200|24.070000||
B|ETHA|20251211|09:43:37|S|390|24.070000||
B|GOOGL|20251211|09:43:37|S|40|316.742500||
B|IOT|20251211|09:43:37|S|100|45.330000||
B|MIGI|20251211|09:43:37|S|300|9.200000||
B|NBIS|20251211|09:43:37|S|100|88.900000||
B|NFLX|20251211|09:43:37|S|10|93.615000||
B|ORCL|20251211|09:43:37|S|5|192.030000||
B|ORCL|20251211|09:43:37|S|12|192.030000||
B|ORCL|20251211|09:43:37|S|50|191.970000||
B|PL|20251211|09:43:37|S|20|16.085000||
B|PLTR|20251211|09:43:37|S|35|183.470000||
B|QCOM|20251211|09:43:37|S|1|180.740000||
B|SAIA|20251211|09:43:37|S|4|357.030000||
B|TSLL|20251211|09:43:37|S|25|19.140000||
B|TU|20251211|09:43:37|S|70|12.889100||
B|UVXY|20251211|09:43:37|S|100|43.920000||
B|ADBE|20251211|09:43:38|S|76|352.400000||
B|ARWR|20251211|09:43:38|S|10|70.880000||
B|BABA|20251211|09:43:38|S|70|154.490000||
B|ETHA|20251211|09:43:38|S|200|24.070000||
B|ETHA|20251211|09:43:38|S|200|24.070000||
B|ETHA|20251211|09:43:38|S|200|24.070000||
B|ETHA|20251211|09:43:38|S|390|24.070000||
B|FITB|20251211|09:43:38|S|114|48.020000||
B|NAIL|20251211|09:43:38|S|50|62.670000||
B|NVDA|20251211|09:43:38|S|50|178.652000||
B|NXDR|20251211|09:43:38|S|30|3.369700||
B|ORCL|20251211|09:43:38|S|35|192.134000||
B|RR|20251211|09:43:38|S|1000|4.040000||
B|SVM|20251211|09:43:38|S|500|8.330000||
B|SVM|20251211|09:43:38|S|1700|8.330000||
B|TEM|20251211|09:43:38|S|8|73.650000||
B|ZTO|20251211|09:43:38|S|100|21.045000||
B|ADBE|20251211|09:43:39|S|2|352.426100||
B|ADBE|20251211|09:43:39|S|3|352.430000||
B|ADBE|20251211|09:43:39|S|5|352.490000||
B|ADBE|20251211|09:43:39|S|25|352.484500||
B|AMD|20251211|09:43:39|S|20|214.361300||
B|BTCI|20251211|09:43:39|S|200|46.170000||
B|CLM|20251211|09:43:39|S|35|8.325000||
B|CRCL|20251211|09:43:39|S|100|85.350000||
B|ENVA|20251211|09:43:39|S|17|151.250000||
B|GEV|20251211|09:43:39|S|20|689.830000||
B|HOOD|20251211|09:43:39|S|31|129.620000||
B|HPE|20251211|09:43:39|S|50|24.545000||
B|MIGI|20251211|09:43:39|S|90|9.190000||
B|NVDA|20251211|09:43:39|S|14|178.761000||
B|ORCL|20251211|09:43:39|S|2|192.306300||
B|SERV|20251211|09:43:39|S|37|11.900000||
B|SOUN|20251211|09:43:39|S|70|11.878800||
B|SPY|20251211|09:43:39|S|20|685.410500||
B|SYF|20251211|09:43:39|S|3|86.100000||
B|TSLA|20251211|09:43:39|S|60|445.460000||
B|CIEN|20251211|09:43:40|S|100|238.680000||
B|CIEN|20251211|09:43:40|S|100|238.870000||
B|ENPH|20251211|09:43:40|S|300|32.520000||
B|ENPH|20251211|09:43:40|S|1000|32.520000||
B|GDXU|20251211|09:43:40|S|25|232.730000||
B|LITE|20251211|09:43:40|S|5|357.370000||
B|LMND|20251211|09:43:40|S|10|82.400000||
B|MAA|20251211|09:43:40|S|19|133.110000||
B|NVDA|20251211|09:43:40|S|5|178.769000||
B|NVDA|20251211|09:43:40|S|30|178.769000||
B|NVDA|20251211|09:43:40|S|40|178.769000||
B|NVDA|20251211|09:43:40|S|185|178.768800||
B|ORCL|20251211|09:43:40|S|100|192.340000||
B|BIDU|20251211|09:43:41|S|10|126.860000||
B|CIEN|20251211|09:43:41|S|100|238.540000||
B|CIEN|20251211|09:43:41|S|100|238.580000||
B|FCX|20251211|09:43:41|S|50|47.660000||
B|HYG|20251211|09:43:41|S|351|80.740000||
B|KLAC|20251211|09:43:41|S|3|1212.280000||
B|MSFT|20251211|09:43:41|S|11|480.070000||
B|NVDA|20251211|09:43:41|S|20|178.800000||
B|NVDA|20251211|09:43:41|S|25|178.739300||
B|OKLO|20251211|09:43:41|S|100|97.585000||
B|OKLO|20251211|09:43:41|S|117|97.660000||
B|ORCL|20251211|09:43:41|S|25|192.259500||
B|VOR|20251211|09:43:41|S|365|10.598400||
B|BABA|20251211|09:43:42|S|10|154.509500||
B|CIEN|20251211|09:43:42|S|100|238.530000||
B|CVNA|20251211|09:43:42|S|10|468.460000||
B|DSP|20251211|09:43:42|S|66|12.210000||
B|HOOD|20251211|09:43:42|S|100|129.520000||
B|NVDA|20251211|09:43:42|S|100|178.765700||
B|NVDA|20251211|09:43:42|S|200|178.745400||
B|ROBN|20251211|09:43:42|S|12|76.230000||
B|TQQQ|20251211|09:43:42|S|20|55.275000||
B|UGL|20251211|09:43:42|S|25|54.198800||
B|Z|20251211|09:43:42|S|7|76.870000||
B|ZUMZ|20251211|09:43:42|S|28|29.590000||
B|AXON|20251211|09:43:43|S|10|557.775000||
B|COIN|20251211|09:43:43|S|20|268.140000||
B|ETHU|20251211|09:43:43|S|1|64.330000||
B|JSPR|20251211|09:43:43|S|95|1.860000||
B|LZB|20251211|09:43:43|S|27|39.500000||
B|MARA|20251211|09:43:43|S|400|11.668400||
B|NVDA|20251211|09:43:43|S|5|178.760700||
B|NVDA|20251211|09:43:43|S|63|178.770000||
B|NVDA|20251211|09:43:43|S|100|178.760000||
B|NVDA|20251211|09:43:43|S|300|178.770000||
B|NXDR|20251211|09:43:43|S|22|3.369800||
B|PLTR|20251211|09:43:43|S|10|183.675000||
B|SOXS|20251211|09:43:43|S|500|2.975000||
B|TQQQ|20251211|09:43:43|S|300|55.265000||
B|UBER|20251211|09:43:43|S|5|83.775000||
B|Z|20251211|09:43:43|S|50|76.870000||
B|APP|20251211|09:43:44|S|1|708.361000||
B|AVGO|20251211|09:43:44|S|18|400.560000||
B|BMNR|20251211|09:43:44|S|60|39.070000||
B|CCL|20251211|09:43:44|S|200|27.420000||
B|ETHE|20251211|09:43:44|S|100|26.139300||
B|MELI|20251211|09:43:44|S|3|1982.010000||
B|NVDA|20251211|09:43:44|S|1300|178.719100||
B|TTD|20251211|09:43:44|S|200|38.310000||
B|UNG|20251211|09:43:44|S|2800|13.398700||
B|VGSH|20251211|09:43:44|S|10|58.785000||
B|AVAV|20251211|09:43:45|S|5|242.310000||
B|AXIL|20251211|09:43:45|S|200|8.565000||
B|CCL|20251211|09:43:45|S|2000|27.430000||
B|DFDV|20251211|09:43:45|S|34|5.640000||
B|DVN|20251211|09:43:45|S|200|38.030000||
B|ETHA|20251211|09:43:45|S|100|24.069600||
B|EXPD|20251211|09:43:45|S|10|151.770000||
B|EXPD|20251211|09:43:45|S|20|151.770000||
B|LMND|20251211|09:43:45|S|100|82.800000||
B|OKLO|20251211|09:43:45|S|30|97.620000||
B|OVV|20251211|09:43:45|S|8|41.307300||
B|PDD|20251211|09:43:45|S|4|111.180000||
B|SUPX|20251211|09:43:45|S|100|19.720000||
B|TSLA|20251211|09:43:45|S|5|445.478700||
B|TSLA|20251211|09:43:45|S|21|445.530000||
B|BITO|20251211|09:43:46|S|1|13.330000||
B|BITO|20251211|09:43:46|S|1|13.330000||
B|BITO|20251211|09:43:46|S|20|13.330000||
B|BITO|20251211|09:43:46|S|50|13.330000||
B|CETX|20251211|09:43:46|S|5|3.320000||
B|CIEN|20251211|09:43:46|S|1|238.880000||
B|GDXU|20251211|09:43:46|S|10|233.020000||
B|MIGI|20251211|09:43:46|S|300|9.280000||
B|NVDA|20251211|09:43:46|S|2|178.685000||
B|ORCL|20251211|09:43:46|S|100|191.815000||
B|SBET|20251211|09:43:46|S|200|11.389300||
B|TSLL|20251211|09:43:46|S|50|19.155000||
B|V|20251211|09:43:46|S|2|335.430000||
B|AAPL|20251211|09:43:47|S|10|275.790000||
B|CCL|20251211|09:43:47|S|200|27.440000||
B|CCL|20251211|09:43:47|S|200|27.440000||
B|CCL|20251211|09:43:47|S|2000|27.440000||
B|CCL|20251211|09:43:47|S|2000|27.440000||
B|CCL|20251211|09:43:47|S|2000|27.440000||
B|COF|20251211|09:43:47|S|7|242.340000||
B|GFI|20251211|09:43:47|S|12|43.617800||
B|GLW|20251211|09:43:47|S|1|93.580000||
B|IDR|20251211|09:43:47|S|18|40.860000||
B|LMND|20251211|09:43:47|S|10|82.550000||
B|MNTS|20251211|09:43:47|S|200|0.848300||
B|NVDA|20251211|09:43:47|S|2|178.635000||
B|NXDR|20251211|09:43:47|S|280|3.369800||
B|PLTR|20251211|09:43:47|S|47|183.490000||
B|PLTR|20251211|09:43:47|S|100|183.492800||
B|QBTS|20251211|09:43:47|S|50|26.500000||
B|QQQ|20251211|09:43:47|S|480|622.390000||
B|AARD|20251211|09:43:48|S|300|14.560000||
B|DXYZ|20251211|09:43:48|S|100|35.500000||
B|EGO|20251211|09:43:48|S|88|34.098600||
B|GIS|20251211|09:43:48|S|32|46.148800||
B|GOOGL|20251211|09:43:48|S|50|316.700000||
B|HOOD|20251211|09:43:48|S|50|129.420000||
B|HOOD|20251211|09:43:48|S|100|129.420000||
B|MRNA|20251211|09:43:48|S|100|29.210000||
B|MSTR|20251211|09:43:48|S|10|179.500000||
B|NVDA|20251211|09:43:48|S|25|178.598200||
B|NVDA|20251211|09:43:48|S|30|178.618800||
B|ORCL|20251211|09:43:48|E|5|191.678200||
B|PLTR|20251211|09:43:48|S|42|183.510000||
B|SOFI|20251211|09:43:48|S|5|26.780000||
B|VELO|20251211|09:43:48|S|400|9.785000||
B|ANET|20251211|09:43:49|S|37|134.780000||
B|BE|20251211|09:43:49|S|65|98.440000||
B|BN|20251211|09:43:49|S|45|47.570000||
B|CCL|20251211|09:43:49|S|2000|27.460000||
B|CIFR|20251211|09:43:49|S|36|17.930000||
B|ETHA|20251211|09:43:49|S|100|24.050000||
B|ETHA|20251211|09:43:49|S|300|24.050000||
B|GIS|20251211|09:43:49|S|32|46.148800||
B|INTC|20251211|09:43:49|S|100|39.659300||
B|LOW|20251211|09:43:49|S|5|249.905000||
B|ORCX|20251211|09:43:49|S|45|16.760000||
B|RL|20251211|09:43:49|S|4|363.620000||
B|SPY|20251211|09:43:49|S|1|685.390000||
B|STZ|20251211|09:43:49|S|8|150.610000||
B|TSLA|20251211|09:43:49|S|25|445.453700||
B|VTWO|20251211|09:43:49|S|1030|103.665000||
B|AAPD|20251211|09:43:50|S|20|12.990000||
B|AMD|20251211|09:43:50|S|100|214.230000||
B|CCL|20251211|09:43:50|S|200|27.460000||
B|CCL|20251211|09:43:50|S|2000|27.460000||
B|COIN|20251211|09:43:50|S|5|267.940000||
B|GOOGL|20251211|09:43:50|S|10|316.670000||
B|JEF|20251211|09:43:50|S|10|63.610000||
B|MIGI|20251211|09:43:50|S|100|9.230000||
B|MSTR|20251211|09:43:50|S|229|179.340000||
B|NVDA|20251211|09:43:50|S|50|178.550000||
B|NVDA|20251211|09:43:50|S|100|178.585000||
B|ORCL|20251211|09:43:50|S|5|191.420000||
B|ORCL|20251211|09:43:50|S|20|191.360000||
B|PDD|20251211|09:43:50|S|1|111.155000||
B|PL|20251211|09:43:50|S|60|16.061000||
B|TQQQ|20251211|09:43:50|S|3|55.225000||
B|TQQQ|20251211|09:43:50|S|20|55.225000||
B|UNH|20251211|09:43:50|S|3|333.310000||
B|AAUC|20251211|09:43:51|S|200|22.110000||
B|AMD|20251211|09:43:51|S|80|214.090500||
B|AMD|20251211|09:43:51|S|100|214.180000||
B|CRK|20251211|09:43:51|S|1|22.190000||
B|CX|20251211|09:43:51|S|200|11.035000||
B|CX|20251211|09:43:51|S|1700|11.040000||
B|DOW|20251211|09:43:51|S|100|24.957200||
B|FDX|20251211|09:43:51|S|9|285.777600||
B|GS|20251211|09:43:51|S|10|900.780000||
B|LECO|20251211|09:43:51|S|80|249.450000||
B|NAIL|20251211|09:43:51|S|500|62.760000||
B|NCLH|20251211|09:43:51|S|17|19.955000||
B|NXDR|20251211|09:43:51|S|21|3.350000||
B|ORCL|20251211|09:43:51|S|1|191.360000||
B|ORCL|20251211|09:43:51|S|5|191.360000||
B|ORCL|20251211|09:43:51|S|10|191.360000||
B|ORCL|20251211|09:43:51|S|10|191.360000||
B|SMH|20251211|09:43:51|S|101|366.510000||
B|SYM|20251211|09:43:51|S|4|61.030000||
B|TIP|20251211|09:43:51|S|24|110.655000||
B|TQQQ|20251211|09:43:51|S|180|55.225000||
B|UNH|20251211|09:43:51|S|5|333.240000||
B|WOK|20251211|09:43:51|S|1000|0.216900||
B|CL|20251211|09:43:52|S|8|78.070000||
B|ETHA|20251211|09:43:52|S|100|24.045000||
B|FLNC|20251211|09:43:52|S|50|22.775000||
B|HON|20251211|09:43:52|S|16|194.007100||
B|HOOD|20251211|09:43:52|S|50|129.397800||
B|HOOD|20251211|09:43:52|S|200|129.400000||
B|IREN|20251211|09:43:52|S|10|41.960000||
B|MSFT|20251211|09:43:52|S|200|480.550000||
B|NVDA|20251211|09:43:52|S|1|178.590000||
B|NVDA|20251211|09:43:52|S|20|178.600000||
B|ORCL|20251211|09:43:52|S|10|191.350000||
B|RGTI|20251211|09:43:52|S|46|25.375000||
B|SBET|20251211|09:43:52|S|200|11.389300||
B|SQM|20251211|09:43:52|S|100|63.760000||
B|TEM|20251211|09:43:52|S|3|73.650000||
B|UNH|20251211|09:43:52|S|40|333.200000||
B|AAPL|20251211|09:43:53|S|100|275.720000||
B|ADBE|20251211|09:43:53|S|100|352.040000||
B|AMKR|20251211|09:43:53|S|100|46.300000||
B|BRK/B|20251211|09:43:53|S|10|494.390000||
B|FIG|20251211|09:43:53|S|2|38.210000||
B|MSTR|20251211|09:43:53|S|100|179.080000||
B|NUVB|20251211|09:43:53|S|1400|8.150000||
B|PDYN|20251211|09:43:53|S|127|5.140000||
B|RXRX|20251211|09:43:53|S|3|4.750000||
B|SII|20251211|09:43:53|S|100|94.290000||
B|SII|20251211|09:43:53|S|100|94.340000||
B|SII|20251211|09:43:53|S|100|94.460000||
B|SII|20251211|09:43:53|S|500|94.430000||
B|TGL|20251211|09:43:53|S|100|11.490000||
B|AAL|20251211|09:43:54|S|25|15.317200||
B|ADBE|20251211|09:43:54|S|2|352.040000||
B|ADBE|20251211|09:43:54|S|12|351.975000||
B|ADBE|20251211|09:43:54|S|27|351.975000||
B|ADBE|20251211|09:43:54|S|40|352.120000||
B|ADBE|20251211|09:43:54|S|160|352.070000||
B|ADBE|20251211|09:43:54|S|275|352.150000||
B|AMD|20251211|09:43:54|S|40|214.145000||
B|AMD|20251211|09:43:54|S|50|214.140000||
B|AVGO|20251211|09:43:54|S|9|400.190000||
B|AVGO|20251211|09:43:54|S|316|400.170000||
B|BITO|20251211|09:43:54|S|1|13.320000||
B|BITO|20251211|09:43:54|S|2|13.320000||
B|BITO|20251211|09:43:54|S|10|13.320000||
B|BITO|20251211|09:43:54|S|20|13.320000||
B|CRWV|20251211|09:43:54|S|200|82.265000||
B|DIS|20251211|09:43:54|S|196|111.058400||
B|ETHA|20251211|09:43:54|S|100|24.040000||
B|INTC|20251211|09:43:54|S|100|39.668800||
B|IRBT|20251211|09:43:54|S|2|4.960000||
B|IRBT|20251211|09:43:54|S|2|4.970000||
B|IRBT|20251211|09:43:54|S|2|4.970000||
B|IRBT|20251211|09:43:54|S|3|4.960000||
B|IRBT|20251211|09:43:54|S|3|4.970000||
B|IRBT|20251211|09:43:54|S|8|4.970000||
B|IRBT|20251211|09:43:54|S|96|4.960000||
B|MELI|20251211|09:43:54|S|1|1982.010000||
B|META|20251211|09:43:54|S|1|646.945700||
B|META|20251211|09:43:54|S|1|647.013500||
B|NVDA|20251211|09:43:54|S|25|178.567900||
B|OXY|20251211|09:43:54|S|178|41.500000||
B|PAAS|20251211|09:43:54|S|194|50.250000||
B|PSI|20251211|09:43:54|S|2|82.990000||
B|SLV|20251211|09:43:54|S|300|56.857500||
B|TGL|20251211|09:43:54|S|8|11.470000||
B|VKQ|20251211|09:43:54|S|119|9.720000||
B|AMD|20251211|09:43:55|S|100|214.200000||
B|GLD|20251211|09:43:55|S|300|389.955100||
B|NVDA|20251211|09:43:55|S|6|178.669000||
B|SMCI|20251211|09:43:55|S|1|33.750000||
B|XRT|20251211|09:43:55|S|136|89.025600||
B|ZTO|20251211|09:43:55|S|100|21.045000||
B|ADP|20251211|09:43:56|S|5|263.100000||
B|BAC|20251211|09:43:56|S|4|53.880000||
B|BNS|20251211|09:43:56|S|34|72.625200||
B|DYN|20251211|09:43:56|S|12|20.780000||
B|EQT|20251211|09:43:56|S|210|55.850000||
B|FTRE|20251211|09:43:56|S|100|16.160000||
B|IRBT|20251211|09:43:56|S|1|4.920000||
B|IRBT|20251211|09:43:56|S|1|4.950000||
B|IRBT|20251211|09:43:56|S|2|4.930000||
B|IRBT|20251211|09:43:56|S|2|4.940000||
B|IRBT|20251211|09:43:56|S|3|4.950000||
B|IRBT|20251211|09:43:56|S|50|4.950000||
B|MU|20251211|09:43:56|S|2|259.330000||
B|NEM|20251211|09:43:56|S|200|97.175000||
B|ORCL|20251211|09:43:56|S|3|191.492600||
B|RIVN|20251211|09:43:56|S|1800|16.752600||
B|SMCX|20251211|09:43:56|S|31|16.268800||
B|SMCX|20251211|09:43:56|S|200|16.270000||
B|SMCX|20251211|09:43:56|S|500|16.260000||
B|SNOW|20251211|09:43:56|S|3|216.380000||
B|SOFI|20251211|09:43:56|S|100|26.759000||
B|SOUN|20251211|09:43:56|S|50|11.830000||
B|SOUN|20251211|09:43:56|S|50|11.830800||
B|WOK|20251211|09:43:56|S|100|0.217000||
B|BBGI|20251211|09:43:57|E|5|8.647500||
B|COHR|20251211|09:43:57|S|20|192.880000||
B|DELL|20251211|09:43:57|S|100|136.400000||
B|DELL|20251211|09:43:57|S|461|136.450000||
B|DQ|20251211|09:43:57|S|3|33.590000||
B|IRBT|20251211|09:43:57|S|50|4.920000||
B|JHG|20251211|09:43:57|S|174|46.280000||
B|MC|20251211|09:43:57|S|20|71.570000||
B|NCLH|20251211|09:43:57|S|25|19.969300||
B|NKE|20251211|09:43:57|S|100|66.180000||
B|NKE|20251211|09:43:57|S|300|66.185000||
B|ORCL|20251211|09:43:57|S|1|191.450000||
B|ORCL|20251211|09:43:57|S|40|191.420000||
B|ORCL|20251211|09:43:57|S|60|191.420000||
B|ORCL|20251211|09:43:57|S|80|191.390000||
B|ORCL|20251211|09:43:57|S|100|191.380000||
B|QQQM|20251211|09:43:57|S|1|256.200000||
B|VTI|20251211|09:43:57|S|38|338.080000||
B|AAPL|20251211|09:43:58|S|46|275.705000||
B|AAPL|20251211|09:43:58|S|46|275.730000||
B|DOW|20251211|09:43:58|S|3|24.969100||
B|ELTX|20251211|09:43:58|S|20|8.290000||
B|GGLL|20251211|09:43:58|S|5|100.470000||
B|GOOGL|20251211|09:43:58|S|1|316.560000||
B|IRBT|20251211|09:43:58|S|2|4.890000||
B|IRBT|20251211|09:43:58|S|2|4.890000||
B|IRBT|20251211|09:43:58|S|2|4.910000||
B|IRBT|20251211|09:43:58|S|2|4.910000||
B|IRBT|20251211|09:43:58|S|3|4.890000||
B|IRBT|20251211|09:43:58|S|3|4.890000||
B|IRBT|20251211|09:43:58|S|3|4.900000||
B|IRBT|20251211|09:43:58|S|3|4.910000||
B|IRBT|20251211|09:43:58|S|3|4.910000||
B|IRBT|20251211|09:43:58|S|4|4.890000||
B|IRBT|20251211|09:43:58|S|4|4.900000||
B|IRBT|20251211|09:43:58|S|4|4.910000||
B|IRBT|20251211|09:43:58|S|4|4.910000||
B|IRBT|20251211|09:43:58|S|5|4.910000||
B|IRBT|20251211|09:43:58|S|10|4.890000||
B|IRBT|20251211|09:43:58|S|10|4.900000||
B|IRBT|20251211|09:43:58|S|10|4.900000||
B|IRBT|20251211|09:43:58|S|50|4.900000||
B|MA|20251211|09:43:58|S|8|553.750000||
B|META|20251211|09:43:58|S|1|647.230000||
B|MSTX|20251211|09:43:58|S|152|5.538800||
B|ORCL|20251211|09:43:58|S|2|191.390000||
B|ORCL|20251211|09:43:58|S|48|191.405000||
B|PHYS|20251211|09:43:58|S|18|32.439400||
B|TSLA|20251211|09:43:58|S|3|445.190000||
B|TSLL|20251211|09:43:58|S|25|19.120000||
B|UPST|20251211|09:43:58|S|200|48.980000||
B|VRT|20251211|09:43:58|S|2|169.550000||
B|ADMA|20251211|09:43:59|S|1800|20.140000||
B|AMD|20251211|09:43:59|S|10|214.280000||
B|AMD|20251211|09:43:59|S|50|214.250000||
B|CONL|20251211|09:43:59|S|100|20.940000||
B|FSLR|20251211|09:43:59|S|2|256.760000||
B|GEV|20251211|09:43:59|S|20|689.250000||
B|NVDA|20251211|09:43:59|S|200|178.623000||
B|SPYG|20251211|09:43:59|S|500|107.026800||
B|VOO|20251211|09:43:59|S|20|630.240000||
B|WHR|20251211|09:43:59|S|100|79.680000||
B|AVGO|20251211|09:44:00|S|80|400.500000||
B|AVGO|20251211|09:44:00|S|718|400.532000||
B|CRCL|20251211|09:44:00|S|100|85.360000||
B|FTRE|20251211|09:44:00|S|100|16.190000||
B|GEV|20251211|09:44:00|S|2|689.570000||
B|GLD|20251211|09:44:00|S|50|389.918800||
B|KD|20251211|09:44:00|S|20|27.825000||
B|LUV|20251211|09:44:00|S|5|40.704500||
B|MSTR|20251211|09:44:00|S|150|179.070000||
B|NKE|20251211|09:44:00|S|50|66.167500||
B|NOW|20251211|09:44:00|S|2|866.610000||
B|NXDR|20251211|09:44:00|S|50|3.400500||
B|QQQE|20251211|09:44:00|S|300|104.230000||
B|TSLA|20251211|09:44:00|S|17|445.380000||
B|VERX|20251211|09:44:00|S|100|20.260000||
B|VERX|20251211|09:44:00|S|300|20.270000||
B|WRD|20251211|09:44:00|S|100|8.885000||
B|CRWG|20251211|09:44:01|S|199|4.159200||
B|DAVE|20251211|09:44:01|S|5|201.700000||
B|FTRE|20251211|09:44:01|S|20|16.220000||
B|NEM|20251211|09:44:01|S|100|97.160000||
B|PLRZ|20251211|09:44:01|S|22|11.570000||
B|TSLA|20251211|09:44:01|S|5|445.350000||
B|VGT|20251211|09:44:01|S|1|769.242500||
B|BIOA|20251211|09:44:02|S|673|12.930000||
B|CISS|20251211|09:44:02|S|50|0.341700||
B|EZPW|20251211|09:44:02|S|200|21.400000||
B|FTRE|20251211|09:44:02|S|20|16.230000||
B|RKLB|20251211|09:44:02|S|20|58.000000||
B|SLV|20251211|09:44:02|S|32|56.850000||
B|TGL|20251211|09:44:02|S|80|11.490000||
B|UBER|20251211|09:44:02|S|9|83.660000||
B|VGSH|20251211|09:44:02|S|170|58.785000||
B|AVGO|20251211|09:44:03|S|86|400.640000||
B|EXOD|20251211|09:44:03|S|2|15.230000||
B|IRBT|20251211|09:44:03|S|196|4.902000||
B|KPDD|20251211|09:44:03|S|100|18.050000||
B|META|20251211|09:44:03|S|5|647.700000||
B|META|20251211|09:44:03|S|10|647.697400||
B|META|20251211|09:44:03|S|10|647.700000||
B|NOK|20251211|09:44:03|S|162|6.498800||
B|PAAS|20251211|09:44:03|S|212|50.300000||
B|RKLB|20251211|09:44:03|S|318|58.000000||
B|ROM|20251211|09:44:03|S|2|98.160000||
B|SMCI|20251211|09:44:03|S|50|33.737100||
B|TGT|20251211|09:44:03|S|12|96.040000||
B|TSLA|20251211|09:44:03|S|13|445.620000||
B|AAPL|20251211|09:44:04|S|40|275.720000||
B|AAPL|20251211|09:44:04|S|46|275.700000||
B|ADBE|20251211|09:44:04|S|28|352.230000||
B|BEAM|20251211|09:44:04|S|71|28.030000||
B|CELC|20251211|09:44:04|S|20|102.270000||
B|IONQ|20251211|09:44:04|S|1|50.670000||
B|MSFT|20251211|09:44:04|S|100|480.560000||
B|ORCL|20251211|09:44:04|S|10|191.607000||
B|ORCL|20251211|09:44:04|S|80|191.610000||
B|TSLL|20251211|09:44:04|S|70|19.135000||
B|UVIX|20251211|09:44:04|S|300|7.499700||
B|ADBE|20251211|09:44:05|S|10|352.310000||
B|HCSG|20251211|09:44:05|S|100|18.850000||
B|JPM|20251211|09:44:05|S|4|312.640000||
B|KLAR|20251211|09:44:05|S|96|32.350000||
B|MAIA|20251211|09:44:05|S|500|1.508800||
B|META|20251211|09:44:05|S|5|647.520000||
B|MSFT|20251211|09:44:05|S|100|480.569500||
B|MU|20251211|09:44:05|S|20|259.220000||
B|NEM|20251211|09:44:05|S|20|97.200000||
B|NVDA|20251211|09:44:05|S|100|178.660000||
B|QQQM|20251211|09:44:05|S|324|256.184000||
B|AAPL|20251211|09:44:06|S|27|275.665000||
B|AAPL|20251211|09:44:06|S|48|275.650000||
B|AAPL|20251211|09:44:06|S|48|275.651600||
B|AMD|20251211|09:44:06|S|100|214.140000||
B|AMPG|20251211|09:44:06|S|200|3.215000||
B|GEV|20251211|09:44:06|S|10|687.800000||
B|ORCL|20251211|09:44:06|S|200|191.780000||
B|STLA|20251211|09:44:06|S|200|11.790700||
B|TROX|20251211|09:44:06|S|100|4.700000||
B|AAPL|20251211|09:44:07|S|12|275.640000||
B|ADBE|20251211|09:44:07|S|3|351.920000||
B|AMAT|20251211|09:44:07|S|1|267.460000||
B|CRM|20251211|09:44:07|S|100|267.080000||
B|DE|20251211|09:44:07|S|380|478.200000||
B|DXYZ|20251211|09:44:07|S|22|35.340000||
B|FIG|20251211|09:44:07|S|200|38.155000||
B|GEMI|20251211|09:44:07|S|15|12.110000||
B|HCSG|20251211|09:44:07|S|100|18.860000||
B|MIGI|20251211|09:44:07|S|20|9.470000||
B|ORCL|20251211|09:44:07|S|50|191.750000||
B|ORCL|20251211|09:44:07|S|50|191.780000||
B|PR|20251211|09:44:07|S|50|14.872400||
B|RKLB|20251211|09:44:07|S|100|57.910000||
B|T|20251211|09:44:07|S|2|24.615000||
B|TSM|20251211|09:44:07|S|1|304.770000||
B|AMD|20251211|09:44:08|S|1|214.150000||
B|CDE|20251211|09:44:08|S|559|16.509300||
B|IONQ|20251211|09:44:08|S|10|50.660000||
B|MELI|20251211|09:44:08|S|2|1983.940000||
B|NTSK|20251211|09:44:08|S|31|22.760000||
B|ORCL|20251211|09:44:08|S|3|191.820000||
B|SATS|20251211|09:44:08|S|1|108.390000||
B|AAPL|20251211|09:44:09|S|3|275.520000||
B|ADBE|20251211|09:44:09|S|50|352.160000||
B|ADBE|20251211|09:44:09|S|68|352.130000||
B|ANF|20251211|09:44:09|S|10|111.540000||
B|APA|20251211|09:44:09|S|200|26.099100||
B|AVGO|20251211|09:44:09|S|5|400.735000||
B|HOOD|20251211|09:44:09|S|100|129.320000||
B|HOOD|20251211|09:44:09|S|100|129.330000||
B|HOOD|20251211|09:44:09|S|100|129.360000||
B|IOT|20251211|09:44:09|S|100|45.425000||
B|MSTX|20251211|09:44:09|S|222|5.558800||
B|NEWP|20251211|09:44:09|S|300|3.380000||
B|PLAB|20251211|09:44:09|S|700|38.678700||
B|SLV|20251211|09:44:09|S|11|56.840000||
B|SNEX|20251211|09:44:09|S|30|97.510000||
B|SO|20251211|09:44:09|S|100|85.215000||
B|AMD|20251211|09:44:10|S|6|214.130000||
B|AMD|20251211|09:44:10|S|10|214.059900||
B|AMD|20251211|09:44:10|S|200|214.127600||
B|BABA|20251211|09:44:10|S|10|154.298000||
B|CIFR|20251211|09:44:10|S|200|17.933600||
B|DLB|20251211|09:44:10|S|50|68.840000||
B|DXYZ|20251211|09:44:10|S|30|35.250000||
B|FSLR|20251211|09:44:10|S|20|256.230000||
B|HOOD|20251211|09:44:10|S|100|129.327000||
B|HOOD|20251211|09:44:10|S|100|129.330000||
B|IONQ|20251211|09:44:10|S|5|50.658600||
B|IONQ|20251211|09:44:10|S|188|50.660000||
B|MAA|20251211|09:44:10|S|3|133.260000||
B|MU|20251211|09:44:10|S|100|259.320000||
B|NVDA|20251211|09:44:10|S|8|178.580000||
B|NVDA|20251211|09:44:10|S|50|178.570000||
B|NVDA|20251211|09:44:10|S|50|178.579000||
B|NVDA|20251211|09:44:10|S|200|178.560000||
B|OHI|20251211|09:44:10|S|3|44.610000||
B|RCL|20251211|09:44:10|S|4|275.770000||
B|RCL|20251211|09:44:10|S|10|275.770000||
B|RTX|20251211|09:44:10|S|10|174.925300||
B|TSLA|20251211|09:44:10|S|100|445.375000||
B|TSLL|20251211|09:44:10|S|400|19.130000||
B|VTV|20251211|09:44:10|S|38|192.375000||
B|XOM|20251211|09:44:10|S|40|119.890000||
B|AAOI|20251211|09:44:11|S|68|36.090000||
B|ADBE|20251211|09:44:11|S|65|352.190000||
B|AMD|20251211|09:44:11|S|10|214.026200||
B|AMD|20251211|09:44:11|S|10|214.026200||
B|APP|20251211|09:44:11|S|2|706.330000||
B|CRML|20251211|09:44:11|S|234|8.845000||
B|CROX|20251211|09:44:11|S|5|88.980000||
B|HOOD|20251211|09:44:11|S|50|129.290000||
B|HOOD|20251211|09:44:11|S|50|129.290000||
B|MU|20251211|09:44:11|S|112|259.540000||
B|NFLX|20251211|09:44:11|S|90|93.575000||
B|NVDA|20251211|09:44:11|S|100|178.557400||
B|NVDA|20251211|09:44:11|S|1800|178.550600||
B|SBET|20251211|09:44:11|S|60|11.399300||
B|SOFI|20251211|09:44:11|S|7|26.750000||
B|SPY|20251211|09:44:11|S|100|685.410700||
B|TQQQ|20251211|09:44:11|S|200|55.205000||
B|VRT|20251211|09:44:11|S|100|169.470000||
B|VZLA|20251211|09:44:11|S|200|5.340000||
B|AAPL|20251211|09:44:12|S|3|275.419700||
B|AMD|20251211|09:44:12|S|10|214.029900||
B|AMD|20251211|09:44:12|S|3460|214.289900||
B|ASTS|20251211|09:44:12|S|200|78.230000||
B|BE|20251211|09:44:12|S|10|98.540000||
B|BMY|20251211|09:44:12|S|1|50.610000||
B|CIEN|20251211|09:44:12|S|5|237.790000||
B|GEV|20251211|09:44:12|S|10|687.360000||
B|GOOGL|20251211|09:44:12|S|100|316.197900||
B|HOOD|20251211|09:44:12|S|50|129.317300||
B|MOD|20251211|09:44:12|S|6|157.600000||
B|NEM|20251211|09:44:12|S|100|97.210000||
B|NVDA|20251211|09:44:12|S|2|178.529000||
B|NVDA|20251211|09:44:12|S|5|178.535000||
B|NVDA|20251211|09:44:12|S|30|178.549000||
B|OKLO|20251211|09:44:12|S|3|97.110000||
B|ORCL|20251211|09:44:12|S|20|191.830000||
B|RH|20251211|09:44:12|S|393|160.990000||
B|ADBE|20251211|09:44:13|S|67|352.190000||
B|AMD|20251211|09:44:13|S|2|214.299500||
B|BEAT|20251211|09:44:13|S|150|1.774600||
B|COIN|20251211|09:44:13|S|85|267.720000||
B|DBA|20251211|09:44:13|S|5|26.629300||
B|FXI|20251211|09:44:13|S|87|38.975000||
B|HOOD|20251211|09:44:13|S|50|129.410000||
B|METU|20251211|09:44:13|S|20|31.340000||
B|MIGI|20251211|09:44:13|S|116|9.780000||
B|NVDA|20251211|09:44:13|S|5|178.549000||
B|NVDA|20251211|09:44:13|S|5|178.589000||
B|RELY|20251211|09:44:13|S|100|15.660000||
B|SLV|20251211|09:44:13|S|35|56.840000||
B|TMUS|20251211|09:44:13|S|350|197.260000||
B|U|20251211|09:44:13|S|62|50.840000||
B|VNM|20251211|09:44:13|S|50|18.145000||
B|ADBE|20251211|09:44:14|S|44|352.190000||
B|AGI|20251211|09:44:14|S|2|37.430000||
B|AMD|20251211|09:44:14|S|9|214.289500||
B|AMD|20251211|09:44:14|S|37|214.289500||
B|AMD|20251211|09:44:14|S|77|214.299500||
B|AMD|20251211|09:44:14|S|96|214.316800||
B|BMNU|20251211|09:44:14|S|1|10.549700||
B|DBB|20251211|09:44:14|S|9|22.430000||
B|EMLC|20251211|09:44:14|S|8|25.695000||
B|IOT|20251211|09:44:14|S|80|45.430000||
B|IRBT|20251211|09:44:14|S|2|4.880000||
B|IRBT|20251211|09:44:14|S|3|4.880000||
B|NFLX|20251211|09:44:14|S|3|93.594800||
B|NFLX|20251211|09:44:14|S|8|93.570000||
B|OPAD|20251211|09:44:14|S|700|2.000000||
B|ORCL|20251211|09:44:14|S|40|191.988500||
B|SOXL|20251211|09:44:14|S|400|46.955000||
B|U|20251211|09:44:14|S|3|50.830000||
B|WSC|20251211|09:44:14|S|54|21.705000||
B|XP|20251211|09:44:14|S|900|17.970000||
B|ZTO|20251211|09:44:14|S|100|21.045000||
B|AAPL|20251211|09:44:15|S|100|275.355000||
B|AMD|20251211|09:44:15|S|29|214.289500||
B|AVGO|20251211|09:44:15|S|10|400.750000||
B|CRCL|20251211|09:44:15|S|134|85.410000||
B|IBIT|20251211|09:44:15|S|1|51.263500||
B|IBIT|20251211|09:44:15|S|20|51.275000||
B|LOVE|20251211|09:44:15|S|1|12.510000||
B|MSFT|20251211|09:44:15|S|9|480.920000||
B|NVDA|20251211|09:44:15|S|5|178.545000||
B|ORCL|20251211|09:44:15|S|210|191.900000||
B|ORI|20251211|09:44:15|S|2|44.410000||
B|RGTI|20251211|09:44:15|S|100|25.290000||
B|RKLB|20251211|09:44:15|S|100|57.940000||
B|SMCI|20251211|09:44:15|S|100|33.695000||
B|SPY|20251211|09:44:15|S|3|685.411200||
B|TEM|20251211|09:44:15|S|5|73.576500||
B|VRT|20251211|09:44:15|S|50|169.370000||
B|AAPL|20251211|09:44:16|S|106|275.330000||
B|EWC|20251211|09:44:16|S|5|53.930000||
B|GLD|20251211|09:44:16|S|1|389.937500||
B|JAZZ|20251211|09:44:16|S|1|165.320000||
B|MU|20251211|09:44:16|S|29|259.480000||
B|NFLX|20251211|09:44:16|S|10|93.605000||
B|NVDU|20251211|09:44:16|S|14|110.110000||
B|ORCL|20251211|09:44:16|S|1|191.860000||
B|OVV|20251211|09:44:16|S|100|41.300000||
B|TSLA|20251211|09:44:16|S|10|445.590000||
B|AA|20251211|09:44:17|S|1|45.740000||
B|ADBE|20251211|09:44:17|S|20|351.960000||
B|ASTS|20251211|09:44:17|S|5|78.170000||
B|CRWV|20251211|09:44:17|S|1|82.550000||
B|NVDA|20251211|09:44:17|S|5|178.545000||
B|PSLV|20251211|09:44:17|S|400|20.825000||
B|TSLA|20251211|09:44:17|S|200|445.650000||
B|AAPL|20251211|09:44:18|S|25|275.360000||
B|ADBE|20251211|09:44:18|S|58|351.910000||
B|AVGO|20251211|09:44:18|S|46|401.100000||
B|BRZE|20251211|09:44:18|S|25|36.970000||
B|FUTU|20251211|09:44:18|S|1|171.055000||
B|FUTU|20251211|09:44:18|S|20|171.163800||
B|MOS|20251211|09:44:18|S|181|24.850000||
B|NFLX|20251211|09:44:18|S|80|93.590700||
B|PDI|20251211|09:44:18|S|88|17.770000||
B|PDI|20251211|09:44:18|S|200|17.765000||
B|PLTR|20251211|09:44:18|S|100|183.550000||
B|PLTR|20251211|09:44:18|S|100|183.550000||
B|AAPL|20251211|09:44:19|S|1|275.365000||
B|AAPL|20251211|09:44:19|S|5|275.385000||
B|AMD|20251211|09:44:19|S|75|214.370000||
B|AMD|20251211|09:44:19|S|100|214.366300||
B|ASIC|20251211|09:44:19|S|100|19.210000||
B|ASIC|20251211|09:44:19|S|300|19.200000||
B|BMNR|20251211|09:44:19|S|100|39.060000||
B|CASY|20251211|09:44:19|S|120|542.850000||
B|CB|20251211|09:44:19|S|65|303.320000||
B|HOOD|20251211|09:44:19|S|100|129.710000||
B|LLY|20251211|09:44:19|S|40|990.700000||
B|ORCL|20251211|09:44:19|S|30|191.900000||
B|SFM|20251211|09:44:19|S|3|81.190000||
B|TSLA|20251211|09:44:19|S|50|445.630000||
B|ZM|20251211|09:44:19|S|100|89.630000||
B|AAPL|20251211|09:44:20|S|100|275.320000||
B|AAPL|20251211|09:44:20|S|106|275.320000||
B|ADBE|20251211|09:44:20|S|30|351.961600||
B|CCL|20251211|09:44:20|S|4|27.459300||
B|CCL|20251211|09:44:20|S|4|27.460000||
B|COIN|20251211|09:44:20|S|78|267.780000||
B|D|20251211|09:44:20|S|1|58.430000||
B|IONQ|20251211|09:44:20|S|70|50.676200||
B|JPM|20251211|09:44:20|S|50|312.660000||
B|MA|20251211|09:44:20|S|1|554.390000||
B|MAIA|20251211|09:44:20|S|5|1.510000||
B|MSTR|20251211|09:44:20|S|50|179.391700||
B|MU|20251211|09:44:20|S|29|259.651000||
B|NVDA|20251211|09:44:20|S|41|178.679000||
B|NVDA|20251211|09:44:20|S|100|178.697700||
B|ORCL|20251211|09:44:20|S|6|191.820000||
B|ORCX|20251211|09:44:20|S|200|16.850000||
B|TQQQ|20251211|09:44:20|S|20|55.275000||
B|ADBE|20251211|09:44:21|S|5|351.970000||
B|AMD|20251211|09:44:21|S|88|214.356300||
B|AMD|20251211|09:44:21|S|300|214.295000||
B|BABA|20251211|09:44:21|S|1|154.320000||
B|CLPT|20251211|09:44:21|S|12|13.140000||
B|LQD|20251211|09:44:21|S|1|111.230000||
B|MOO|20251211|09:44:21|S|1|74.190000||
B|MSFU|20251211|09:44:21|S|12|41.550000||
B|NVDA|20251211|09:44:21|S|20|178.740000||
B|OPEN|20251211|09:44:21|S|400|6.920000||
B|PAAS|20251211|09:44:21|S|20|50.300500||
B|TSLA|20251211|09:44:21|S|30|445.710000||
B|WOK|20251211|09:44:21|S|1000|0.216200||
B|XLE|20251211|09:44:21|S|200|46.119300||
B|EWZ|20251211|09:44:22|S|600|33.035000||
B|GDX|20251211|09:44:22|S|20|84.390000||
B|NVAX|20251211|09:44:22|S|20|6.777900||
B|OPEN|20251211|09:44:22|S|5|6.920000||
B|ORCL|20251211|09:44:22|S|20|192.040000||
B|RGTI|20251211|09:44:22|S|100|25.320000||
B|SOLT|20251211|09:44:22|S|76|7.278000||
B|ZTO|20251211|09:44:22|S|100|21.045000||
B|AAPL|20251211|09:44:23|S|20|275.450000||
B|GS|20251211|09:44:23|S|1|901.551000||
B|MU|20251211|09:44:23|S|10|259.801800||
B|MU|20251211|09:44:23|S|15|259.700000||
B|NVDA|20251211|09:44:23|S|100|178.738000||
B|PLAB|20251211|09:44:23|S|100|38.910000||
B|PLAB|20251211|09:44:23|S|300|38.840000||
B|RKLB|20251211|09:44:23|S|100|57.960000||
B|SJNK|20251211|09:44:23|S|2|25.375000||
B|SLV|20251211|09:44:23|S|2|56.840000||
B|SPTE|20251211|09:44:23|S|1|35.890000||
B|XRT|20251211|09:44:23|S|300|88.950000||
B|AAPL|20251211|09:44:24|S|1|275.476500||
B|AVGX|20251211|09:44:24|S|1|65.665500||
B|BRKU|20251211|09:44:24|S|100|24.480000||
B|ETHZ|20251211|09:44:24|S|20|9.470000||
B|GEMI|20251211|09:44:24|S|100|12.130000||
B|GEMI|20251211|09:44:24|S|393|12.160000||
B|GFI|20251211|09:44:24|S|300|43.615000||
B|MSFT|20251211|09:44:24|S|100|481.097200||
B|PLTR|20251211|09:44:24|S|10|183.760000||
B|PLTU|20251211|09:44:24|S|1|80.385500||
B|PR|20251211|09:44:24|S|100|14.860000||
B|SEZL|20251211|09:44:24|S|48|75.520000||
B|SNOW|20251211|09:44:24|S|1|216.260000||
B|SPUS|20251211|09:44:24|S|1|51.410000||
B|VRT|20251211|09:44:24|S|30|169.260000||
B|AI|20251211|09:44:25|S|10|16.099100||
B|BABA|20251211|09:44:25|S|100|154.247700||
B|BBAI|20251211|09:44:25|S|161|6.500000||
B|CRWV|20251211|09:44:25|S|102|82.660000||
B|ETHU|20251211|09:44:25|S|2|64.427800||
B|MU|20251211|09:44:25|S|4|259.710000||
B|PAAS|20251211|09:44:25|S|14|50.328200||
B|PL|20251211|09:44:25|S|300|16.170000||
B|RKLB|20251211|09:44:25|S|100|57.910000||
B|SOFI|20251211|09:44:25|S|1300|26.721200||
B|SPWO|20251211|09:44:25|S|1|27.340000||
B|TSLL|20251211|09:44:25|S|15|19.159300||
B|AMD|20251211|09:44:26|S|88|214.480000||
B|BBAI|20251211|09:44:26|S|3|6.500000||
B|CELH|20251211|09:44:26|S|1|43.955000||
B|CRWV|20251211|09:44:26|S|20|82.715000||
B|GEV|20251211|09:44:26|S|2|687.480000||
B|HOOD|20251211|09:44:26|S|90|129.570000||
B|HOOD|20251211|09:44:26|S|360|129.610000||
B|HOOD|20251211|09:44:26|S|1500|129.600000||
B|MSTU|20251211|09:44:26|S|100|12.070000||
B|MU|20251211|09:44:26|S|5|259.700000||
B|PATH|20251211|09:44:26|S|600|18.925000||
B|PDI|20251211|09:44:26|S|100|17.769300||
B|PL|20251211|09:44:26|S|23|16.148600||
B|PL|20251211|09:44:26|S|30|16.148600||
B|PL|20251211|09:44:26|S|200|16.148600||
B|SNDK|20251211|09:44:26|S|10|225.562500||
B|SQQQ|20251211|09:44:26|S|118|67.515000||
B|TGL|20251211|09:44:26|S|50|11.320000||
B|TIP|20251211|09:44:26|S|2|110.655000||
B|TQQQ|20251211|09:44:26|S|900|55.309400||
B|TRMD|20251211|09:44:26|S|1|20.775000||
B|VGT|20251211|09:44:26|S|1|769.680000||
B|XOM|20251211|09:44:26|S|1|119.875000||
B|BE|20251211|09:44:27|S|1|98.610000||
B|CIFR|20251211|09:44:27|S|3|17.927600||
B|CRSP|20251211|09:44:27|S|4|58.440000||
B|DDD|20251211|09:44:27|S|70|1.805000||
B|EXPE|20251211|09:44:27|S|100|282.370000||
B|FIG|20251211|09:44:27|S|50|38.230000||
B|GOOGL|20251211|09:44:27|S|50|316.776000||
B|MU|20251211|09:44:27|S|82|259.760000||
B|NVDA|20251211|09:44:27|S|25|178.789300||
B|ORCL|20251211|09:44:27|S|62|191.880000||
B|PATH|20251211|09:44:27|S|900|18.930000||
B|PL|20251211|09:44:27|S|25|16.148600||
B|VOE|20251211|09:44:27|S|1|180.815000||
B|ZIM|20251211|09:44:27|S|88|19.820000||
B|ZIM|20251211|09:44:27|S|100|19.820000||
B|C|20251211|09:44:28|S|100|111.570000||
B|DHR|20251211|09:44:28|S|1|230.830000||
B|EXPE|20251211|09:44:28|S|35|282.370000||
B|GLD|20251211|09:44:28|S|50|390.050000||
B|GOOGL|20251211|09:44:28|S|5|316.887800||
B|MSFT|20251211|09:44:28|S|42|481.140000||
B|ORCL|20251211|09:44:28|S|5|191.950000||
B|ORCL|20251211|09:44:28|S|100|191.950000||
B|PLTR|20251211|09:44:28|S|50|183.770000||
B|PLTR|20251211|09:44:28|S|80|183.790000||
B|POET|20251211|09:44:28|S|100|7.028000||
B|SHOP|20251211|09:44:28|S|120|164.690000||
B|VUG|20251211|09:44:28|S|2|490.290000||
B|ADBE|20251211|09:44:29|S|10|351.938800||
B|AEP|20251211|09:44:29|S|6|114.810000||
B|CIFR|20251211|09:44:29|S|50|17.929100||
B|COPX|20251211|09:44:29|S|100|68.910000||
B|FISV|20251211|09:44:29|S|20|68.030000||
B|ORCL|20251211|09:44:29|S|10|191.910000||
B|TKO|20251211|09:44:29|S|2|198.930000||
B|TSM|20251211|09:44:29|S|7|304.860000||
B|COST|20251211|09:44:30|S|1|878.960000||
B|CRM|20251211|09:44:30|S|10|267.240000||
B|CRM|20251211|09:44:30|S|50|267.130000||
B|FTNT|20251211|09:44:30|S|100|82.410000||
B|IFF|20251211|09:44:30|S|25|63.965000||
B|MU|20251211|09:44:30|S|3|259.760000||
B|NVDA|20251211|09:44:30|S|10|178.739000||
B|PAGP|20251211|09:44:30|S|100|18.730000||
B|RDI|20251211|09:44:30|S|5000|1.106300||
B|SOFI|20251211|09:44:30|S|50|26.730000||
B|SU|20251211|09:44:30|S|50|44.025000||
B|TSLL|20251211|09:44:30|S|2400|19.149400||
B|VELO|20251211|09:44:30|S|200|9.880000||
B|AU|20251211|09:44:31|S|30|83.070000||
B|BMNU|20251211|09:44:31|S|23|10.540000||
B|GT|20251211|09:44:31|S|100|8.915000||
B|MSTR|20251211|09:44:31|S|40|179.370000||
B|NVDA|20251211|09:44:31|S|25|178.699000||
B|OKLO|20251211|09:44:31|S|100|96.810000||
B|OKLO|20251211|09:44:31|S|150|96.750000||
B|OKLO|20251211|09:44:31|S|150|96.750000||
B|OKLO|20251211|09:44:31|S|1000|96.760000||
B|PDD|20251211|09:44:31|S|50|111.450000||
B|PL|20251211|09:44:31|S|200|16.156300||
B|TNA|20251211|09:44:31|S|600|51.310000||
B|UNH|20251211|09:44:31|S|1|332.480000||
B|CRWV|20251211|09:44:32|S|10|82.705000||
B|ETHE|20251211|09:44:32|S|100|26.150000||
B|EXPE|20251211|09:44:32|S|100|282.351000||
B|OKLO|20251211|09:44:32|S|50|96.770000||
B|OKLO|20251211|09:44:32|S|100|96.770000||
B|OKLO|20251211|09:44:32|S|1000|96.710000||
B|ORCL|20251211|09:44:32|S|1|192.007600||
B|ORCL|20251211|09:44:32|S|2|192.010000||
B|PL|20251211|09:44:32|S|100|16.188800||
B|SEZL|20251211|09:44:32|S|300|75.520000||
B|AMD|20251211|09:44:33|S|10|214.620000||
B|AMZN|20251211|09:44:33|S|100|231.520000||
B|APH|20251211|09:44:33|S|10|136.180000||
B|BLCV|20251211|09:44:33|S|500|37.660000||
B|BRK/B|20251211|09:44:33|S|5|494.970000||
B|IONQ|20251211|09:44:33|S|50|50.650000||
B|IRBT|20251211|09:44:33|S|100|4.885000||
B|MA|20251211|09:44:33|S|3|554.671000||
B|NVDA|20251211|09:44:33|S|5|178.749000||
B|TSM|20251211|09:44:33|S|2|304.860000||
B|VYM|20251211|09:44:33|S|1|147.149000||
B|WBD|20251211|09:44:33|S|200|29.505000||
B|WFC|20251211|09:44:33|S|37|90.680000||
B|BITO|20251211|09:44:34|S|1|13.335000||
B|KWEB|20251211|09:44:34|S|10|36.705000||
B|LAES|20251211|09:44:34|S|100|4.685000||
B|LI|20251211|09:44:34|S|250|16.927400||
B|META|20251211|09:44:34|S|1|647.990000||
B|MU|20251211|09:44:34|S|95|259.762600||
B|NVDA|20251211|09:44:34|S|4|178.720000||
B|PETS|20251211|09:44:34|S|1|2.570000||
B|PL|20251211|09:44:34|S|10|16.206200||
B|SCHD|20251211|09:44:34|S|30|27.680000||
B|TE|20251211|09:44:34|S|100|4.945000||
B|TLT|20251211|09:44:34|S|800|88.755000||
B|TQQQ|20251211|09:44:34|S|1|55.295000||
B|ADBE|20251211|09:44:35|S|7|351.730000||
B|APLD|20251211|09:44:35|S|100|29.640000||
B|ARM|20251211|09:44:35|S|1|136.810000||
B|ASYS|20251211|09:44:35|S|100|9.450000||
B|AVUV|20251211|09:44:35|S|1|106.100000||
B|BABA|20251211|09:44:35|S|20|154.260000||
B|COF|20251211|09:44:35|S|50|241.860000||
B|CRCG|20251211|09:44:35|S|100|3.129300||
B|DTE|20251211|09:44:35|S|5|131.600000||
B|FIG|20251211|09:44:35|S|164|38.260000||
B|MIGI|20251211|09:44:35|S|300|9.970000||
B|NU|20251211|09:44:35|S|51|16.930000||
B|ORCL|20251211|09:44:35|S|5|191.957100||
B|DUK|20251211|09:44:36|S|2|115.150000||
B|EOSE|20251211|09:44:36|S|100|14.097300||
B|HOOD|20251211|09:44:36|S|100|129.590000||
B|HOOD|20251211|09:44:36|S|100|129.590000||
B|MU|20251211|09:44:36|S|25|259.665000||
B|NFLX|20251211|09:44:36|S|60|93.655000||
B|NFLX|20251211|09:44:36|S|116|93.685100||
B|NU|20251211|09:44:36|S|9|16.929300||
B|NVDA|20251211|09:44:36|S|20|178.647500||
B|NVDA|20251211|09:44:36|S|100|178.639000||
B|TSLA|20251211|09:44:36|S|80|445.510000||
B|ADBE|20251211|09:44:37|S|1|351.740000||
B|ANF|20251211|09:44:37|S|1|111.710000||
B|FTRE|20251211|09:44:37|S|100|16.245000||
B|LUV|20251211|09:44:37|S|50|40.660000||
B|META|20251211|09:44:37|S|1|647.970000||
B|NBIS|20251211|09:44:37|S|100|88.980000||
B|NVDA|20251211|09:44:37|S|5|178.629100||
B|NVDA|20251211|09:44:37|S|100|178.637500||
B|OKLO|20251211|09:44:37|S|100|96.687500||
B|RKLB|20251211|09:44:37|S|102|57.820000||
B|TSLL|20251211|09:44:37|S|50|19.145000||
B|VOO|20251211|09:44:37|S|1|630.404000||
B|ADBE|20251211|09:44:38|S|1|351.740000||
B|AMAT|20251211|09:44:38|S|7|267.250000||
B|EH|20251211|09:44:38|S|200|13.570000||
B|GFI|20251211|09:44:38|S|100|43.680000||
B|GFI|20251211|09:44:38|S|400|43.690000||
B|LLY|20251211|09:44:38|S|100|993.120000||
B|MIGI|20251211|09:44:38|S|10|10.000000||
B|NVDA|20251211|09:44:38|S|1|178.615000||
B|NVDA|20251211|09:44:38|S|600|178.629300||
B|ORCL|20251211|09:44:38|S|20|191.930000||
B|PLTR|20251211|09:44:38|S|21|183.620000||
B|PLTR|20251211|09:44:38|S|50|183.613000||
B|PLTR|20251211|09:44:38|S|300|183.582500||
B|PLTR|20251211|09:44:38|S|1190|183.580000||
B|PTC|20251211|09:44:38|S|91|178.330000||
B|SSRM|20251211|09:44:38|S|9|21.948400||
B|TQQQ|20251211|09:44:38|S|300|55.285000||
B|AAPL|20251211|09:44:39|S|38|275.320400||
B|AXIL|20251211|09:44:39|S|100|8.580000||
B|CRM|20251211|09:44:39|S|1|266.840000||
B|FISV|20251211|09:44:39|S|3|68.025000||
B|GOOGL|20251211|09:44:39|S|47|316.795000||
B|HOOD|20251211|09:44:39|S|15|129.510000||
B|HOOD|20251211|09:44:39|S|50|129.485000||
B|IWM|20251211|09:44:39|S|100|256.243500||
B|JPM|20251211|09:44:39|S|100|312.720000||
B|MSFT|20251211|09:44:39|S|25|480.930000||
B|MU|20251211|09:44:39|S|1|259.742300||
B|MU|20251211|09:44:39|S|88|259.620000||
B|NVDA|20251211|09:44:39|S|2|178.615000||
B|PL|20251211|09:44:39|S|200|16.190000||
B|TSLA|20251211|09:44:39|S|619|445.380000||
B|TSLL|20251211|09:44:39|S|74|19.150000||
B|TSLL|20251211|09:44:39|S|94|19.145000||
B|TSLL|20251211|09:44:39|S|100|19.145000||
B|URAN|20251211|09:44:39|S|93|44.500000||
B|ADBE|20251211|09:44:40|S|20|351.980000||
B|ADBE|20251211|09:44:40|S|80|352.000000||
B|AEHR|20251211|09:44:40|S|100|25.445000||
B|AMAT|20251211|09:44:40|S|7|267.250000||
B|AMD|20251211|09:44:40|S|100|214.560000||
B|ANF|20251211|09:44:40|S|5|111.730000||
B|AXIL|20251211|09:44:40|S|100|8.580000||
B|BMNR|20251211|09:44:40|S|86|38.926800||
B|HOOD|20251211|09:44:40|S|100|129.485000||
B|HOOD|20251211|09:44:40|S|100|129.517500||
B|HOOD|20251211|09:44:40|S|100|129.517500||
B|MIGI|20251211|09:44:40|S|40|9.910000||
B|NVDL|20251211|09:44:40|S|12|81.688000||
B|NVVE|20251211|09:44:40|E|1|0.126100||
B|RR|20251211|09:44:40|S|300|4.020000||
B|RZLT|20251211|09:44:40|S|300|1.385000||
B|TQQQ|20251211|09:44:40|S|300|55.279300||
B|VELO|20251211|09:44:40|S|25|9.840000||
B|AAPL|20251211|09:44:41|S|1|275.250000||
B|AMD|20251211|09:44:41|S|2|214.500000||
B|BTQ|20251211|09:44:41|S|100|6.370000||
B|GGLL|20251211|09:44:41|S|51|100.530000||
B|GOOG|20251211|09:44:41|S|400|317.662000||
B|MBLY|20251211|09:44:41|S|100|11.680000||
B|MSFT|20251211|09:44:41|S|2|480.930000||
B|TIC|20251211|09:44:41|S|50|10.180000||
B|ZTO|20251211|09:44:41|S|100|21.045000||
B|AAPL|20251211|09:44:42|S|95|275.100000||
B|ADBE|20251211|09:44:42|S|2|351.930000||
B|BBAI|20251211|09:44:42|S|2000|6.500000||
B|CALM|20251211|09:44:42|S|25|88.470000||
B|CRM|20251211|09:44:42|S|4|266.790000||
B|HOOD|20251211|09:44:42|S|100|129.510000||
B|HOOD|20251211|09:44:42|S|100|129.520000||
B|IOT|20251211|09:44:42|S|100|45.420000||
B|LECO|20251211|09:44:42|S|50|249.710000||
B|MU|20251211|09:44:42|S|100|259.712400||
B|MU|20251211|09:44:42|S|100|259.742300||
B|NVDA|20251211|09:44:42|S|5|178.599300||
B|NVDA|20251211|09:44:42|S|10|178.569300||
B|NVDA|20251211|09:44:42|S|45|178.599100||
B|ORCL|20251211|09:44:42|E|1|191.769300||
B|SIL|20251211|09:44:42|S|1|81.795000||
B|TEM|20251211|09:44:42|S|1|73.389000||
B|TSLL|20251211|09:44:42|S|100|19.135000||
B|UEC|20251211|09:44:42|S|20|13.110000||
B|AAOI|20251211|09:44:43|S|68|35.980000||
B|INVA|20251211|09:44:43|S|30|20.610000||
B|IONQ|20251211|09:44:43|S|1|50.650000||
B|MIGI|20251211|09:44:43|S|100|9.830000||
B|MS|20251211|09:44:43|S|11|180.700000||
B|NVDA|20251211|09:44:43|S|100|178.599300||
B|TQQQ|20251211|09:44:43|S|1800|55.295000||
B|TSLA|20251211|09:44:43|S|25|445.560000||
B|AXTI|20251211|09:44:44|S|100|14.990000||
B|AXTI|20251211|09:44:44|S|100|15.020000||
B|D|20251211|09:44:44|S|4|58.415000||
B|DXJ|20251211|09:44:44|S|145|142.500000||
B|IREN|20251211|09:44:44|S|19|42.060000||
B|MU|20251211|09:44:44|S|2|259.780000||
B|MU|20251211|09:44:44|S|100|259.773900||
B|NFLX|20251211|09:44:44|S|10|93.605300||
B|NKE|20251211|09:44:44|S|25|66.329300||
B|NXDR|20251211|09:44:44|S|1|3.379700||
B|PATH|20251211|09:44:44|S|10|18.930000||
B|RDW|20251211|09:44:44|S|30|7.240000||
B|SLV|20251211|09:44:44|S|120|56.919300||
B|TSLA|20251211|09:44:44|S|8|445.590000||
B|TSLA|20251211|09:44:44|S|50|445.500000||
B|AIG|20251211|09:44:45|S|5|84.140000||
B|ALL|20251211|09:44:45|S|6|205.700000||
B|ASTS|20251211|09:44:45|S|15|78.230000||
B|AXTI|20251211|09:44:45|S|100|15.020000||
B|LITM|20251211|09:44:45|S|30|3.850000||
B|NKE|20251211|09:44:45|S|25|66.339300||
B|NVDA|20251211|09:44:45|S|9|178.469100||
B|NVDA|20251211|09:44:45|S|10|178.471900||
B|NVDA|20251211|09:44:45|S|71|178.450900||
B|NVDA|20251211|09:44:45|S|200|178.459300||
B|ORCL|20251211|09:44:45|S|5|191.957100||
B|ORCL|20251211|09:44:45|S|5|191.960000||
B|ORCL|20251211|09:44:45|S|15|191.957100||
B|TSLL|20251211|09:44:45|S|500|19.137400||
B|Z|20251211|09:44:45|S|20|76.955000||
B|ABNB|20251211|09:44:46|S|100|129.470000||
B|ARWR|20251211|09:44:46|S|100|70.820000||
B|CISS|20251211|09:44:46|S|200|0.345500||
B|GEMI|20251211|09:44:46|S|13|12.220000||
B|GEMI|20251211|09:44:46|S|100|12.210000||
B|HOOD|20251211|09:44:46|S|50|129.713800||
B|IONQ|20251211|09:44:46|S|10|50.607500||
B|JFU|20251211|09:44:46|S|35|6.430000||
B|NBIS|20251211|09:44:46|S|50|89.130000||
B|NKE|20251211|09:44:46|S|25|66.299300||
B|NKE|20251211|09:44:46|S|25|66.309100||
B|ONDS|20251211|09:44:46|E|100|8.438200||
B|PL|20251211|09:44:46|S|30|16.158300||
B|PLTR|20251211|09:44:46|S|100|183.500000||
B|A|20251211|09:44:47|S|64|143.380000||
B|AAPL|20251211|09:44:47|S|68|275.120000||
B|AAPL|20251211|09:44:47|S|98|275.120000||
B|AMD|20251211|09:44:47|S|20|214.520000||
B|CRWV|20251211|09:44:47|S|100|82.860000||
B|EBAY|20251211|09:44:47|S|35|83.949500||
B|HOOD|20251211|09:44:47|S|100|129.710000||
B|IRBT|20251211|09:44:47|S|100|4.830000||
B|MRK|20251211|09:44:47|S|100|98.035000||
B|MRK|20251211|09:44:47|S|100|98.070000||
B|MS|20251211|09:44:47|S|7|180.807000||
B|MU|20251211|09:44:47|S|42|259.860000||
B|MU|20251211|09:44:47|S|47|259.873700||
B|NFLX|20251211|09:44:47|S|2|93.649000||
B|NOC|20251211|09:44:47|S|10|561.100000||
B|NU|20251211|09:44:47|S|5|16.929200||
B|ORCL|20251211|09:44:47|E|200|192.091100||
B|PL|20251211|09:44:47|S|100|16.158300||
B|SDOW|20251211|09:44:47|S|10|31.565000||
B|SGOV|20251211|09:44:47|S|200|100.495000||
B|SUPV|20251211|09:44:47|S|100|10.805000||
B|TPR|20251211|09:44:47|S|200|120.210000||
B|UVXY|20251211|09:44:47|S|100|43.810000||
B|AAOI|20251211|09:44:48|S|20|35.990000||
B|AVB|20251211|09:44:48|S|14|178.500000||
B|HUN|20251211|09:44:48|S|27|11.050000||
B|IBIT|20251211|09:44:48|S|10|51.245000||
B|JD|20251211|09:44:48|S|10|29.388800||
B|LPX|20251211|09:44:48|S|22|88.360000||
B|MU|20251211|09:44:48|S|213|259.900000||
B|NFLX|20251211|09:44:48|S|10|93.640000||
B|OKLO|20251211|09:44:48|S|100|96.865000||
B|PCN|20251211|09:44:48|S|39|12.540000||
B|SUPV|20251211|09:44:48|S|135|10.805000||
B|TIC|20251211|09:44:48|S|5|10.178300||
B|VALE|20251211|09:44:48|S|76|13.095000||
B|VALE|20251211|09:44:48|S|374|13.095000||
B|WRD|20251211|09:44:48|S|225|8.875000||
B|AMAT|20251211|09:44:49|S|1|267.425000||
B|AMD|20251211|09:44:49|S|7|214.480000||
B|AMD|20251211|09:44:49|S|293|214.500000||
B|HUN|20251211|09:44:49|S|800|11.058000||
B|MS|20251211|09:44:49|S|11|180.760500||
B|NFLX|20251211|09:44:49|S|10|93.640000||
B|NXDR|20251211|09:44:49|S|100|3.370000||
B|ORCL|20251211|09:44:49|S|100|192.170000||
B|ORCL|20251211|09:44:49|S|120|192.160000||
B|SGOV|20251211|09:44:49|S|127|100.495000||
B|T|20251211|09:44:49|S|1|24.625000||
B|TSLA|20251211|09:44:49|S|4|445.500000||
B|CRWV|20251211|09:44:50|S|60|82.805000||
B|DUOL|20251211|09:44:50|S|5|203.901000||
B|DUOL|20251211|09:44:50|S|20|203.000000||
B|IONQ|20251211|09:44:50|S|10|50.574900||
B|IWM|20251211|09:44:50|S|100|256.349300||
B|JEPQ|20251211|09:44:50|S|1|58.725000||
B|MIGI|20251211|09:44:50|S|50|9.660000||
B|MIGI|20251211|09:44:50|S|100|9.650000||
B|ROKU|20251211|09:44:50|S|4|110.290000||
B|STC|20251211|09:44:50|S|53|71.080000||
B|TSLA|20251211|09:44:50|S|1|445.500000||
B|UNG|20251211|09:44:50|S|5|13.419200||
B|BKSY|20251211|09:44:51|S|500|19.970000||
B|FTXH|20251211|09:44:51|S|100|32.420000||
B|HOOD|20251211|09:44:51|S|100|129.680000||
B|IONQ|20251211|09:44:51|S|10|50.573700||
B|MBB|20251211|09:44:51|S|200|95.442500||
B|ORCL|20251211|09:44:51|S|33|192.300000||
B|ORI|20251211|09:44:51|S|3|44.410000||
B|PFE|20251211|09:44:51|S|1|25.777300||
B|VOO|20251211|09:44:51|S|1|630.440000||
B|AXP|20251211|09:44:52|S|10|382.630000||
B|CELH|20251211|09:44:52|S|100|43.980000||
B|CELH|20251211|09:44:52|S|100|43.990000||
B|GEMI|20251211|09:44:52|S|200|12.200000||
B|LLY|20251211|09:44:52|S|40|993.040000||
B|MARA|20251211|09:44:52|S|3|11.638800||
B|NVDA|20251211|09:44:52|S|50|178.365000||
B|NVDA|20251211|09:44:52|S|51|178.365000||
B|O|20251211|09:44:52|S|900|57.067000||
B|VLO|20251211|09:44:52|S|70|173.541000||
B|VLO|20251211|09:44:52|S|200|173.530000||
B|VRT|20251211|09:44:52|S|48|169.490000||
B|VRT|20251211|09:44:52|S|200|169.560000||
B|XOM|20251211|09:44:52|S|30|119.900000||
B|AXIL|20251211|09:44:53|S|50|8.520000||
B|CAVA|20251211|09:44:53|S|100|54.580000||
B|CAVA|20251211|09:44:53|S|500|54.530000||
B|HOOD|20251211|09:44:53|S|2|129.674300||
B|HUYA|20251211|09:44:53|S|100|3.310000||
B|IONQ|20251211|09:44:53|S|10|50.574900||
B|IREN|20251211|09:44:53|S|2|42.009500||
B|IWM|20251211|09:44:53|S|1800|256.347600||
B|NVDA|20251211|09:44:53|S|2|178.325000||
B|NVDA|20251211|09:44:53|S|10|178.365000||
B|ORCL|20251211|09:44:53|S|146|192.380000||
B|TSM|20251211|09:44:53|S|10|304.710000||
B|AAL|20251211|09:44:54|S|10|15.300000||
B|ADBE|20251211|09:44:54|S|50|352.105000||
B|BCPC|20251211|09:44:54|S|100|157.870000||
B|FLNC|20251211|09:44:54|S|200|22.870000||
B|FSLR|20251211|09:44:54|S|100|256.660000||
B|KDK|20251211|09:44:54|S|200|8.590000||
B|LITM|20251211|09:44:54|S|30|3.850000||
B|MIGI|20251211|09:44:54|S|100|9.360000||
B|NFLX|20251211|09:44:54|S|20|93.680000||
B|NXDR|20251211|09:44:54|S|100|3.379300||
B|ORCL|20251211|09:44:54|S|5|192.338300||
B|ORCL|20251211|09:44:54|S|5|192.340000||
B|ORCL|20251211|09:44:54|S|13|192.377600||
B|APA|20251211|09:44:55|S|500|26.098000||
B|AVGO|20251211|09:44:55|S|50|401.040000||
B|AVGO|20251211|09:44:55|S|50|401.043100||
B|BKSY|20251211|09:44:55|S|30|19.970000||
B|MIGI|20251211|09:44:55|S|4|9.310000||
B|MP|20251211|09:44:55|S|2|58.080000||
B|OVV|20251211|09:44:55|S|100|41.290000||
B|RXRX|20251211|09:44:55|S|40|4.749900||
B|TQQQ|20251211|09:44:55|S|300|55.275000||
B|TSM|20251211|09:44:55|S|1|304.840000||
B|UAL|20251211|09:44:55|S|14|108.960000||
B|AAPL|20251211|09:44:56|S|30|275.330000||
B|MRTN|20251211|09:44:56|S|139|11.810000||
B|NOK|20251211|09:44:56|S|100|6.509300||
B|NVDA|20251211|09:44:56|S|50|178.359300||
B|TSLA|20251211|09:44:56|S|6|445.720000||
B|AAPL|20251211|09:44:57|S|3|275.280000||
B|AAPL|20251211|09:44:57|S|50|275.330000||
B|BABA|20251211|09:44:57|S|50|154.349100||
B|COPX|20251211|09:44:57|S|100|68.920000||
B|CRDO|20251211|09:44:57|S|20|155.718200||
B|DECK|20251211|09:44:57|S|50|102.040000||
B|DECK|20251211|09:44:57|S|50|102.040000||
B|DVN|20251211|09:44:57|S|100|38.050700||
B|GLD|20251211|09:44:57|S|10|390.145600||
B|HOOD|20251211|09:44:57|S|3|129.700000||
B|MS|20251211|09:44:57|S|11|180.795000||
B|NFLX|20251211|09:44:57|S|40|93.702500||
B|NFLX|20251211|09:44:57|S|50|93.705000||
B|NVDA|20251211|09:44:57|S|21|178.349100||
B|ORCL|20251211|09:44:57|S|40|192.555000||
B|SCO|20251211|09:44:57|S|15|19.735000||
B|AAPL|20251211|09:44:58|S|80|275.330000||
B|CVNA|20251211|09:44:58|S|43|471.070000||
B|HTB|20251211|09:44:58|S|12|44.320000||
B|MIGI|20251211|09:44:58|S|217|9.200000||
B|MIGI|20251211|09:44:58|S|300|9.170000||
B|NVDA|20251211|09:44:58|S|50|178.360000||
B|NVDA|20251211|09:44:58|S|100|178.340000||
B|ORCL|20251211|09:44:58|S|10|192.500000||
B|ORCL|20251211|09:44:58|S|68|192.380000||
B|ORCL|20251211|09:44:58|S|70|192.550000||
B|ORCL|20251211|09:44:58|S|100|192.570000||
B|ORCL|20251211|09:44:58|S|160|192.570000||
B|PPL|20251211|09:44:58|S|30|33.544900||
B|QQQJ|20251211|09:44:58|S|52|37.472900||
B|RKLB|20251211|09:44:58|S|20|58.070000||
B|SLV|20251211|09:44:58|S|2|56.890700||
B|AAPL|20251211|09:44:59|S|13|275.330000||
B|AMD|20251211|09:44:59|S|75|214.280000||
B|BMNR|20251211|09:44:59|S|4|38.995000||
B|DXYZ|20251211|09:44:59|S|20|35.030000||
B|HL|20251211|09:44:59|S|583|17.762700||
B|LITM|20251211|09:44:59|S|30|3.850000||
B|MSTR|20251211|09:44:59|S|25|179.460000||
B|NVDA|20251211|09:44:59|S|200|178.367400||
B|NVDA|20251211|09:44:59|S|200|178.375500||
B|ORCL|20251211|09:44:59|S|40|192.266800||
B|ORCL|20251211|09:44:59|S|50|192.320000||
B|PL|20251211|09:44:59|S|500|16.150000||
B|PLTR|20251211|09:44:59|S|5|183.460000||
B|SLV|20251211|09:44:59|S|25|56.900000||
B|TSLL|20251211|09:44:59|S|50|19.165000||
B|URGN|20251211|09:44:59|S|424|22.220000||
B|VRT|20251211|09:44:59|S|50|169.290000||
B|AMD|20251211|09:45:00|S|1|214.280000||
B|AMD|20251211|09:45:00|S|10|214.300000||
B|ANF|20251211|09:45:00|S|48|112.160000||
B|CRCA|20251211|09:45:00|S|137|4.889300||
B|DECK|20251211|09:45:00|S|5|102.100000||
B|FIG|20251211|09:45:00|S|100|38.280000||
B|IBIT|20251211|09:45:00|S|5|51.235000||
B|NVDA|20251211|09:45:00|S|1|178.448400||
B|NVVE|20251211|09:45:00|E|1|0.127000||
B|ORCL|20251211|09:45:00|S|10|192.320000||
B|ORCL|20251211|09:45:00|S|350|192.270000||
B|PATH|20251211|09:45:00|S|110|18.905000||
B|PLUG|20251211|09:45:00|S|60|2.200000||
B|SMCI|20251211|09:45:00|S|2|33.730700||
B|SMTC|20251211|09:45:00|S|1|79.320000||
B|SMTC|20251211|09:45:00|S|4|79.320000||
B|SPY|20251211|09:45:00|S|20|685.605000||
B|Z|20251211|09:45:00|S|200|76.760000||
B|ZTO|20251211|09:45:00|S|100|21.030000||
B|ZTO|20251211|09:45:00|S|100|21.030000||
B|ADBE|20251211|09:45:01|S|5|352.710000||
B|APLD|20251211|09:45:01|S|10|29.756300||
B|CDE|20251211|09:45:01|S|46|16.570000||
B|CRWD|20251211|09:45:01|S|4|526.850000||
B|CRWV|20251211|09:45:01|S|20|82.840000||
B|ENPH|20251211|09:45:01|S|184|32.575000||
B|FDS|20251211|09:45:01|S|12|297.140000||
B|HOOD|20251211|09:45:01|S|20|129.620000||
B|META|20251211|09:45:01|S|2|648.990000||
B|META|20251211|09:45:01|S|25|649.070000||
B|MSFT|20251211|09:45:01|S|55|479.990000||
B|MU|20251211|09:45:01|S|27|259.580000||
B|ORCX|20251211|09:45:01|S|300|16.980000||
B|TSLA|20251211|09:45:01|S|29|445.960000||
B|TSLA|20251211|09:45:01|S|50|445.940000||
B|TSLQ|20251211|09:45:01|S|2|21.140000||
B|COIN|20251211|09:45:02|S|16|268.290000||
B|COIN|20251211|09:45:02|S|60|268.320000||
B|EEM|20251211|09:45:02|S|26|54.685000||
B|FCX|20251211|09:45:02|S|1|47.735000||
B|MRK|20251211|09:45:02|S|5|98.012500||
B|SEER|20251211|09:45:02|S|100|1.830000||
B|SOXS|20251211|09:45:02|S|1500|2.977600||
B|TLT|20251211|09:45:02|S|700|88.750000||
B|WVE|20251211|09:45:02|E|200|19.638000||
B|AAPL|20251211|09:45:03|S|5|275.242200||
B|AVGO|20251211|09:45:03|S|80|400.700000||
B|FIX|20251211|09:45:03|S|5|1000.980000||
B|GEV|20251211|09:45:03|S|1|689.130000||
B|NAIL|20251211|09:45:03|S|316|62.870000||
B|NVDA|20251211|09:45:03|S|215|178.483000||
B|ORCL|20251211|09:45:03|E|50|192.440000||
B|RKLB|20251211|09:45:03|S|73|58.180000||
B|SATS|20251211|09:45:03|S|5|108.790000||
B|UVIX|20251211|09:45:03|S|600|7.485000||
B|Z|20251211|09:45:03|S|8|76.608000||
B|Z|20251211|09:45:03|S|100|76.608000||
B|ZTS|20251211|09:45:03|S|31|118.871000||
B|AAPL|20251211|09:45:04|S|5|275.265000||
B|AMD|20251211|09:45:04|S|19|214.380000||
B|AMD|20251211|09:45:04|S|200|214.376400||
B|AUID|20251211|09:45:04|S|87|1.129500||
B|IGLB|20251211|09:45:04|S|100|51.195000||
B|JNJ|20251211|09:45:04|S|1|209.020000||
B|LPG|20251211|09:45:04|S|2|24.190000||
B|MIGI|20251211|09:45:04|S|104|9.360000||
B|QQQ|20251211|09:45:04|S|607|622.295000||
B|TQQQ|20251211|09:45:04|S|100|55.215000||
B|AVGO|20251211|09:45:05|S|20|400.615000||
B|BNTX|20251211|09:45:05|S|1|96.540000||
B|CRWV|20251211|09:45:05|S|93|82.980000||
B|CRWV|20251211|09:45:05|S|607|82.990000||
B|KOS|20251211|09:45:05|S|300|1.006400||
B|LRCX|20251211|09:45:05|S|100|163.030000||
B|MA|20251211|09:45:05|S|100|554.771000||
B|MIGI|20251211|09:45:05|S|125|9.290000||
B|MU|20251211|09:45:05|S|39|259.273000||
B|MU|20251211|09:45:05|S|104|259.230000||
B|NINE|20251211|09:45:05|S|300|0.420400||
B|TQQQ|20251211|09:45:05|S|2|55.209300||
B|TSLA|20251211|09:45:05|S|10|446.010000||
B|TSLA|20251211|09:45:05|S|100|445.890000||
B|WFC|20251211|09:45:05|S|34|90.760000||
B|AAPL|20251211|09:45:06|S|9|274.940000||
B|AMD|20251211|09:45:06|S|100|214.561000||
B|ATPC|20251211|09:45:06|E|4472|0.109100||
B|CRWD|20251211|09:45:06|S|40|527.430000||
B|CRWV|20251211|09:45:06|S|40|83.194300||
B|MU|20251211|09:45:06|S|6|258.835500||
B|OKLO|20251211|09:45:06|S|100|97.470000||
B|ORCL|20251211|09:45:06|S|47|192.506600||
B|RGTI|20251211|09:45:06|S|260|25.360700||
B|TEM|20251211|09:45:06|S|100|73.700000||
B|TSLQ|20251211|09:45:06|S|2|21.120000||
B|VST|20251211|09:45:06|S|100|164.960000||
B|IBIT|20251211|09:45:07|S|399|51.270000||
B|IWM|20251211|09:45:07|S|15|256.427000||
B|ORCL|20251211|09:45:07|S|10|192.429500||
B|ORCL|20251211|09:45:07|S|50|192.418000||
B|RKLB|20251211|09:45:07|S|200|58.440000||
B|SAN|20251211|09:45:07|S|5|11.479300||
B|TGT|20251211|09:45:07|S|1|96.242900||
B|TNA|20251211|09:45:07|S|300|51.407100||
B|TSLA|20251211|09:45:07|S|150|446.112400||
B|TSLL|20251211|09:45:07|S|4|19.210000||
B|TTMI|20251211|09:45:07|S|3|75.930000||
B|URA|20251211|09:45:07|S|100|47.613500||
B|AAL|20251211|09:45:08|S|24|15.325000||
B|AAOI|20251211|09:45:08|S|68|35.800000||
B|AAPL|20251211|09:45:08|S|200|274.880000||
B|ADBE|20251211|09:45:08|S|17|352.960000||
B|HOOD|20251211|09:45:08|S|50|130.010000||
B|LMND|20251211|09:45:08|S|100|82.130000||
B|NVDA|20251211|09:45:08|S|20|178.591000||
B|NVDA|20251211|09:45:08|S|200|178.577700||
B|ORCL|20251211|09:45:08|S|40|192.410000||
B|PL|20251211|09:45:08|S|1628|16.189000||
B|SGOV|20251211|09:45:08|S|50|100.495000||
B|TSLA|20251211|09:45:08|S|15|446.290000||
B|TSLA|20251211|09:45:08|S|40|446.250000||
B|TSLL|20251211|09:45:08|S|2|19.209400||
B|ABL|20251211|09:45:09|S|160|8.055000||
B|CRWV|20251211|09:45:09|S|10|83.216800||
B|FRMI|20251211|09:45:09|S|10|14.037500||
B|HOOD|20251211|09:45:09|S|3|130.127500||
B|META|20251211|09:45:09|S|6|649.490000||
B|MOS|20251211|09:45:09|S|120|24.927000||
B|NVDA|20251211|09:45:09|S|300|178.635000||
B|ORCL|20251211|09:45:09|S|3|192.620000||
B|ORCL|20251211|09:45:09|S|10|192.570000||
B|ORCL|20251211|09:45:09|S|50|192.500000||
B|PL|20251211|09:45:09|S|28|16.195100||
B|PLTR|20251211|09:45:09|S|100|183.770000||
B|SPXS|20251211|09:45:09|S|300|35.201200||
B|TQQQ|20251211|09:45:09|S|300|55.288100||
B|TSLA|20251211|09:45:09|S|451|446.390000||
B|TSLL|20251211|09:45:09|S|2|19.225000||
B|VST|20251211|09:45:09|S|19|165.100000||
B|VST|20251211|09:45:09|S|47|165.140000||
B|VST|20251211|09:45:09|S|134|165.131000||
B|VXX|20251211|09:45:09|S|138|30.240000||
B|VXX|20251211|09:45:09|S|200|30.245000||
B|VXX|20251211|09:45:09|S|214|30.245000||
B|WOK|20251211|09:45:09|E|5000|0.218100||
B|ZS|20251211|09:45:09|S|15|242.910000||
B|APLD|20251211|09:45:10|S|50|29.825000||
B|ATPC|20251211|09:45:10|S|5000|0.109100||
B|AVGO|20251211|09:45:10|S|100|400.720000||
B|CISS|20251211|09:45:10|S|200|0.343500||
B|HUT|20251211|09:45:10|S|16|44.850000||
B|META|20251211|09:45:10|S|6|649.630000||
B|MU|20251211|09:45:10|S|40|258.910000||
B|NVDA|20251211|09:45:10|S|1|178.649000||
B|NVDA|20251211|09:45:10|S|25|178.627100||
B|ORCL|20251211|09:45:10|S|100|192.290000||
B|ORCL|20251211|09:45:10|S|223|192.330000||
B|PLTR|20251211|09:45:10|S|100|183.700000||
B|RPRX|20251211|09:45:10|S|100|38.060000||
B|RPRX|20251211|09:45:10|S|335|38.060000||
B|TSLL|20251211|09:45:10|S|4|19.220000||
B|TSLL|20251211|09:45:10|S|100|19.228800||
B|U|20251211|09:45:10|S|1|50.950000||
B|UPS|20251211|09:45:10|S|30|100.841300||
B|WFC|20251211|09:45:10|S|36|90.750000||
B|WFC|20251211|09:45:10|S|200|90.750000||
B|BOIL|20251211|09:45:11|S|173|30.569200||
B|CCOI|20251211|09:45:11|S|10|25.110000||
B|CPB|20251211|09:45:11|S|10|28.580000||
B|CRCL|20251211|09:45:11|S|158|85.740000||
B|IONQ|20251211|09:45:11|S|300|50.820000||
B|MIGI|20251211|09:45:11|S|860|9.186600||
B|ORCL|20251211|09:45:11|S|15|192.276300||
B|ORCL|20251211|09:45:11|S|100|192.220000||
B|ORCX|20251211|09:45:11|S|300|16.940000||
B|RPRX|20251211|09:45:11|S|42|38.060000||
B|AA|20251211|09:45:12|S|200|45.990000||
B|AMD|20251211|09:45:12|S|2|214.710000||
B|AVTX|20251211|09:45:12|S|70|20.230000||
B|BBWI|20251211|09:45:12|S|100|19.987000||
B|MAGY|20251211|09:45:12|S|100|53.910000||
B|ORCL|20251211|09:45:12|S|2|192.276100||
B|PAGP|20251211|09:45:12|S|100|18.720000||
B|RGTI|20251211|09:45:12|S|1|25.399000||
B|RGTI|20251211|09:45:12|S|120|25.399000||
B|RIO|20251211|09:45:12|S|100|76.037000||
B|RKLB|20251211|09:45:12|S|96|58.430000||
B|STNE|20251211|09:45:12|S|867|15.101000||
B|ADBE|20251211|09:45:13|S|80|352.790000||
B|ADBE|20251211|09:45:13|S|80|352.880000||
B|AMZN|20251211|09:45:13|S|16|231.628200||
B|ARES|20251211|09:45:13|S|2|178.400000||
B|FCX|20251211|09:45:13|S|40|47.725000||
B|HMY|20251211|09:45:13|S|1|20.131000||
B|LITE|20251211|09:45:13|S|200|357.300000||
B|ORCL|20251211|09:45:13|S|10|192.278000||
B|TSLL|20251211|09:45:13|S|13|19.207400||
B|TWST|20251211|09:45:13|S|30|33.240000||
B|AAPL|20251211|09:45:14|S|1|274.870000||
B|ADC|20251211|09:45:14|S|150|71.790000||
B|GEV|20251211|09:45:14|S|5|689.760000||
B|MU|20251211|09:45:14|S|40|258.760000||
B|MU|20251211|09:45:14|S|50|258.760000||
B|NKE|20251211|09:45:14|S|5|66.430000||
B|NVDA|20251211|09:45:14|S|1|178.510000||
B|ORCL|20251211|09:45:14|E|50|192.310000||
B|RKLB|20251211|09:45:14|S|300|58.390000||
B|RKLB|20251211|09:45:14|S|300|58.391600||
B|WFC|20251211|09:45:14|S|61|90.750000||
B|ADBE|20251211|09:45:15|S|298|352.970000||
B|BATT|20251211|09:45:15|S|24|13.978200||
B|BMNU|20251211|09:45:15|S|177|10.660000||
B|CLS|20251211|09:45:15|S|200|332.350000||
B|CRWD|20251211|09:45:15|S|66|527.210000||
B|DPST|20251211|09:45:15|S|9|115.220000||
B|FTRE|20251211|09:45:15|S|20|16.190000||
B|GEM|20251211|09:45:15|S|1|41.929500||
B|GEV|20251211|09:45:15|S|2|690.270000||
B|ICLN|20251211|09:45:15|S|34|16.608500||
B|LILA|20251211|09:45:15|S|21|8.579600||
B|MAIN|20251211|09:45:15|S|3|62.664500||
B|OPRA|20251211|09:45:15|S|100|14.300000||
B|PETS|20251211|09:45:15|S|1400|2.611000||
B|PL|20251211|09:45:15|S|50|16.286800||
B|QDEL|20251211|09:45:15|S|1|29.400000||
B|QGEN|20251211|09:45:15|S|100|45.290000||
B|STLA|20251211|09:45:15|S|50|11.775000||
B|VRT|20251211|09:45:15|S|1|169.434500||
B|VSEC|20251211|09:45:15|S|1|170.950000||
B|VWO|20251211|09:45:15|S|2|54.200000||
B|XNET|20251211|09:45:15|S|70|7.152000||
B|YUM|20251211|09:45:15|S|2|150.130000||
B|AAPL|20251211|09:45:16|S|11|274.840000||
B|AAPL|20251211|09:45:16|S|100|274.870000||
B|AMZN|20251211|09:45:16|S|1|231.550000||
B|BMNU|20251211|09:45:16|S|5|10.650000||
B|CAT|20251211|09:45:16|S|22|612.350000||
B|GOOGL|20251211|09:45:16|S|2|317.038000||
B|GOOGL|20251211|09:45:16|S|3|317.040000||
B|JNJ|20251211|09:45:16|S|20|209.250000||
B|LRCX|20251211|09:45:16|S|100|163.200000||
B|MSTR|20251211|09:45:16|S|60|179.940000||
B|MU|20251211|09:45:16|S|102|258.660000||
B|MU|20251211|09:45:16|S|140|258.770000||
B|NBIS|20251211|09:45:16|S|68|89.372000||
B|PFE|20251211|09:45:16|S|8|25.775000||
B|PL|20251211|09:45:16|S|100|16.323000||
B|VITL|20251211|09:45:16|S|100|34.650000||
B|AEO|20251211|09:45:17|S|200|24.780000||
B|AMD|20251211|09:45:17|S|30|214.610000||
B|BIDU|20251211|09:45:17|S|12|126.970000||
B|BMNR|20251211|09:45:17|S|60|39.160000||
B|BMNR|20251211|09:45:17|S|66|39.150000||
B|BMNR|20251211|09:45:17|S|82|39.165000||
B|KKR|20251211|09:45:17|S|13|143.910000||
B|MRVL|20251211|09:45:17|S|55|91.005000||
B|NVDL|20251211|09:45:17|S|5|81.566000||
B|NXDR|20251211|09:45:17|S|100|3.360700||
B|TTMI|20251211|09:45:17|S|5|75.930000||
B|WING|20251211|09:45:17|S|53|237.910000||
B|WING|20251211|09:45:17|S|120|237.910000||
B|ANF|20251211|09:45:18|S|10|112.160000||
B|ARM|20251211|09:45:18|S|16|136.710000||
B|CEG|20251211|09:45:18|S|20|361.020000||
B|CEG|20251211|09:45:18|S|80|361.020000||
B|GILD|20251211|09:45:18|S|1|121.360000||
B|HOOD|20251211|09:45:18|S|50|129.680000||
B|IBB|20251211|09:45:18|S|5|169.630000||
B|LRCX|20251211|09:45:18|S|3|163.250000||
B|NVDA|20251211|09:45:18|S|69|178.440000||
B|PVH|20251211|09:45:18|S|82|78.190000||
B|SJ|20251211|09:45:18|S|100|0.570000||
B|TSLL|20251211|09:45:18|S|30|19.175000||
B|UNG|20251211|09:45:18|S|300|13.430000||
B|VWO|20251211|09:45:18|S|1|54.200000||
B|WFC|20251211|09:45:18|S|43|90.750000||
B|WFC|20251211|09:45:18|S|55|90.760000||
B|WFC|20251211|09:45:18|S|200|90.750000||
B|CRWV|20251211|09:45:19|S|20|83.020000||
B|CRWV|20251211|09:45:19|S|50|83.000000||
B|GLDM|20251211|09:45:19|S|28|83.975000||
B|GOOG|20251211|09:45:19|S|200|317.940000||
B|HOOD|20251211|09:45:19|S|100|129.710000||
B|INDA|20251211|09:45:19|S|80|53.465000||
B|MDY|20251211|09:45:19|S|20|619.630000||
B|MDY|20251211|09:45:19|S|120|619.620000||
B|PL|20251211|09:45:19|S|25|16.299000||
B|PLTR|20251211|09:45:19|S|100|183.540000||
B|TSLA|20251211|09:45:19|S|100|445.900000||
B|UAMY|20251211|09:45:19|S|10|5.800000||
B|AVAV|20251211|09:45:20|S|80|243.030000||
B|BE|20251211|09:45:20|S|150|99.010000||
B|BMNU|20251211|09:45:20|S|100|10.619900||
B|GLD|20251211|09:45:20|S|51|390.090000||
B|LRCX|20251211|09:45:20|S|30|163.140000||
B|NKE|20251211|09:45:20|S|50|66.460000||
B|NVDA|20251211|09:45:20|S|50|178.449000||
B|ORCL|20251211|09:45:20|S|30|192.370000||
B|ORCL|20251211|09:45:20|S|80|192.470000||
B|SE|20251211|09:45:20|S|15|126.704500||
B|SE|20251211|09:45:20|S|15|126.710000||
B|TMC|20251211|09:45:20|S|100|7.015000||
B|AAOI|20251211|09:45:21|S|100|35.750000||
B|GLBE|20251211|09:45:21|S|300|39.420000||
B|GXRP|20251211|09:45:21|S|1|38.900000||
B|HYG|20251211|09:45:21|S|89|80.760000||
B|LTC|20251211|09:45:21|S|25|34.970000||
B|NVDA|20251211|09:45:21|S|2|178.449000||
B|NVDA|20251211|09:45:21|S|5|178.446700||
B|NVDL|20251211|09:45:21|S|40|81.520000||
B|ORCL|20251211|09:45:21|S|80|192.360000||
B|PETS|20251211|09:45:21|S|100|2.690000||
B|SATS|20251211|09:45:21|S|272|108.830000||
B|SOXL|20251211|09:45:21|S|80|46.920000||
B|ASX|20251211|09:45:22|S|113|16.330000||
B|CRWD|20251211|09:45:22|S|2|525.755000||
B|MOS|20251211|09:45:22|S|20|24.928800||
B|NVDA|20251211|09:45:22|S|10|178.411200||
B|NXDR|20251211|09:45:22|S|298|3.360700||
B|ORCL|20251211|09:45:22|S|30|192.250000||
B|RKLB|20251211|09:45:22|S|100|58.380000||
B|RKLB|20251211|09:45:22|S|222|58.390000||
B|SATS|20251211|09:45:22|S|5|108.775000||
B|TGL|20251211|09:45:22|S|200|11.520000||
B|TSLA|20251211|09:45:22|S|2|445.900000||
B|TSLA|20251211|09:45:22|S|45|445.835000||
B|V|20251211|09:45:22|S|59|336.320000||
B|WFC|20251211|09:45:22|S|33|90.750000||
B|WFC|20251211|09:45:22|S|200|90.750000||
B|ZM|20251211|09:45:22|S|30|89.680000||
B|ADBE|20251211|09:45:23|S|2|351.990000||
B|AGRO|20251211|09:45:23|S|200|7.530900||
B|APLD|20251211|09:45:23|S|14|29.820000||
B|CBRL|20251211|09:45:23|S|13|28.630000||
B|CGUS|20251211|09:45:23|S|71|40.318200||
B|DELL|20251211|09:45:23|S|100|137.010000||
B|GOOGL|20251211|09:45:23|S|1|317.058000||
B|GS|20251211|09:45:23|S|4|903.700000||
B|INTU|20251211|09:45:23|S|22|671.340000||
B|LRCX|20251211|09:45:23|S|150|163.280000||
B|MSFT|20251211|09:45:23|S|4|479.745000||
B|NVDA|20251211|09:45:23|S|18|178.355000||
B|NVDA|20251211|09:45:23|S|30|178.355000||
B|ORCL|20251211|09:45:23|S|7|192.060000||
B|ORCL|20251211|09:45:23|S|10|192.120000||
B|ORCL|20251211|09:45:23|S|54|192.150000||
B|ROKU|20251211|09:45:23|S|4|110.600000||
B|RZLT|20251211|09:45:23|E|100|1.365500||
B|SPYM|20251211|09:45:23|S|49|80.655000||
B|TSLA|20251211|09:45:23|S|50|445.820000||
B|AAPL|20251211|09:45:24|S|82|274.740000||
B|AGRO|20251211|09:45:24|S|10|7.550000||
B|ASTS|20251211|09:45:24|S|200|78.435000||
B|DRTS|20251211|09:45:24|S|400|4.850000||
B|EGO|20251211|09:45:24|S|1|34.083800||
B|JMIA|20251211|09:45:24|S|10|12.480000||
B|MU|20251211|09:45:24|S|25|258.720000||
B|NVDA|20251211|09:45:24|S|1|178.345000||
B|NVDA|20251211|09:45:24|S|10|178.341200||
B|NVDA|20251211|09:45:24|S|10|178.351200||
B|NVDA|20251211|09:45:24|S|15|178.321500||
B|NVDA|20251211|09:45:24|S|100|178.325000||
B|NXDR|20251211|09:45:24|S|2|3.369900||
B|PLTR|20251211|09:45:24|S|42|183.510000||
B|PLTR|20251211|09:45:24|S|400|183.520000||
B|PSX|20251211|09:45:24|S|1|144.020000||
B|SLVP|20251211|09:45:24|S|61|32.630000||
B|V|20251211|09:45:24|S|25|336.480000||
B|BMNU|20251211|09:45:25|S|50|10.600000||
B|ETHA|20251211|09:45:25|S|75|24.115000||
B|EWW|20251211|09:45:25|S|33|70.038800||
B|HOOD|20251211|09:45:25|S|50|129.637500||
B|HOOD|20251211|09:45:25|S|50|129.640000||
B|IMTX|20251211|09:45:25|S|100|9.990000||
B|NVDA|20251211|09:45:25|S|90|178.350500||
B|NVDA|20251211|09:45:25|S|200|178.370000||
B|ORCL|20251211|09:45:25|S|4|191.870000||
B|RY|20251211|09:45:25|S|7|166.278100||
B|RZLV|20251211|09:45:25|S|100|2.690000||
B|URBN|20251211|09:45:25|S|97|81.350000||
B|VTI|20251211|09:45:25|S|1|338.136500||
B|AAOI|20251211|09:45:26|S|100|35.680000||
B|APLX|20251211|09:45:26|S|3|85.010000||
B|EXK|20251211|09:45:26|S|100|9.219300||
B|IWM|20251211|09:45:26|S|1|256.447900||
B|JPM|20251211|09:45:26|S|1|313.020000||
B|ORCL|20251211|09:45:26|S|1|191.758800||
B|ORCL|20251211|09:45:26|S|3|191.755000||
B|PNC|20251211|09:45:26|S|1|210.320000||
B|RKLB|20251211|09:45:26|S|100|58.380000||
B|SATS|20251211|09:45:26|S|5|108.775000||
B|SPGI|20251211|09:45:26|S|20|498.300000||
B|SPGI|20251211|09:45:26|S|20|498.371000||
B|URBN|20251211|09:45:26|S|97|81.280000||
B|WFC|20251211|09:45:26|S|200|90.770000||
B|AA|20251211|09:45:27|S|100|46.040000||
B|AMD|20251211|09:45:27|S|20|214.370000||
B|AMKR|20251211|09:45:27|S|21|46.375000||
B|APP|20251211|09:45:27|S|1|703.979000||
B|BMNR|20251211|09:45:27|S|100|39.108800||
B|CAVA|20251211|09:45:27|S|60|54.600000||
B|CRDO|20251211|09:45:27|S|33|155.700000||
B|GDX|20251211|09:45:27|S|2000|84.390000||
B|METU|20251211|09:45:27|S|100|31.530000||
B|MIGI|20251211|09:45:27|S|100|9.140000||
B|MSTX|20251211|09:45:27|S|200|5.578800||
B|NVDA|20251211|09:45:27|S|100|178.262300||
B|NXDR|20251211|09:45:27|S|100|3.360700||
B|ORCL|20251211|09:45:27|S|1|191.717500||
B|ORCL|20251211|09:45:27|S|25|191.724800||
B|ORCL|20251211|09:45:27|S|40|191.705000||
B|ORCX|20251211|09:45:27|S|26|16.815000||
B|VTI|20251211|09:45:27|S|1|338.136500||
B|AMZN|20251211|09:45:28|S|2|231.590000||
B|AVGO|20251211|09:45:28|S|40|399.620000||
B|DG|20251211|09:45:28|S|6|128.750000||
B|DG|20251211|09:45:28|S|8|128.750000||
B|DG|20251211|09:45:28|S|36|128.775700||
B|GPCR|20251211|09:45:28|S|100|71.050000||
B|NVDU|20251211|09:45:28|S|150|109.620000||
B|PAGS|20251211|09:45:28|S|10|10.239300||
B|PLTR|20251211|09:45:28|S|25|183.380000||
B|PNFP|20251211|09:45:28|S|10|102.180000||
B|SOXX|20251211|09:45:28|S|199|310.410000||
B|AMD|20251211|09:45:29|S|5|214.407300||
B|AVGO|20251211|09:45:29|S|80|399.590000||
B|BOIL|20251211|09:45:29|S|60|30.669300||
B|CB|20251211|09:45:29|S|27|303.900000||
B|ETHZ|20251211|09:45:29|E|1|9.450000||
B|NVDA|20251211|09:45:29|S|10|178.181000||
B|ORCL|20251211|09:45:29|S|2|191.740900||
B|ORCL|20251211|09:45:29|S|16|191.748900||
B|ORCL|20251211|09:45:29|S|45|191.740800||
B|PLAB|20251211|09:45:29|S|5|38.657300||
B|PLAB|20251211|09:45:29|S|5|38.660000||
B|PLTR|20251211|09:45:29|S|2|183.365000||
B|SHOP|20251211|09:45:29|S|10|165.080000||
B|TSLA|20251211|09:45:29|S|20|445.535000||
B|V|20251211|09:45:29|S|25|336.690000||
B|VSCO|20251211|09:45:29|S|100|53.340000||
B|ZM|20251211|09:45:29|S|6|89.730000||
B|ZM|20251211|09:45:29|S|49|89.730000||
B|AAPL|20251211|09:45:30|S|109|274.755000||
B|CRML|20251211|09:45:30|S|10|8.865000||
B|GEV|20251211|09:45:30|S|5|690.860000||
B|GEV|20251211|09:45:30|S|25|691.130000||
B|METU|20251211|09:45:30|S|107|31.527200||
B|MU|20251211|09:45:30|S|48|258.573400||
B|NBIS|20251211|09:45:30|S|3|89.235000||
B|NVDA|20251211|09:45:30|S|3|178.215000||
B|NVDA|20251211|09:45:30|S|50|178.225000||
B|NVDA|20251211|09:45:30|S|100|178.229100||
B|ORCL|20251211|09:45:30|S|1|191.950000||
B|ORCL|20251211|09:45:30|S|5|191.963800||
B|ORCL|20251211|09:45:30|E|102|191.980000||
B|PL|20251211|09:45:30|S|150|16.290000||
B|RKLB|20251211|09:45:30|S|178|58.410000||
B|TSLA|20251211|09:45:30|S|8|445.485000||
B|VRT|20251211|09:45:30|S|6|169.420000||
B|WFC|20251211|09:45:30|S|200|90.801900||
B|ABR|20251211|09:45:31|S|100|9.250000||
B|ADBE|20251211|09:45:31|S|10|352.431000||
B|ADBE|20251211|09:45:31|S|10|352.440000||
B|ALK|20251211|09:45:31|S|40|52.430000||
B|ALMU|20251211|09:45:31|S|1|17.370000||
B|BITO|20251211|09:45:31|S|15|13.330000||
B|BMO|20251211|09:45:31|S|50|131.000000||
B|CRH|20251211|09:45:31|S|300|126.300000||
B|HUT|20251211|09:45:31|S|80|44.720000||
B|HUT|20251211|09:45:31|S|300|44.710000||
B|IONQ|20251211|09:45:31|S|57|50.820000||
B|NVDA|20251211|09:45:31|S|25|178.238800||
B|NVDA|20251211|09:45:31|S|30|178.225000||
B|NVDA|20251211|09:45:31|S|100|178.013700||
B|ORCL|20251211|09:45:31|S|1|191.957100||
B|ORCL|20251211|09:45:31|S|10|191.957100||
B|ORCL|20251211|09:45:31|S|86|191.890000||
B|RDDT|20251211|09:45:31|S|80|235.030000||
B|TQQQ|20251211|09:45:31|S|50|55.025200||
B|TSLA|20251211|09:45:31|S|160|445.770000||
B|URBN|20251211|09:45:31|S|65|81.320000||
B|DD|20251211|09:45:32|S|84|41.320000||
B|GOOG|20251211|09:45:32|S|10|317.620000||
B|IONQ|20251211|09:45:32|S|70|50.780000||
B|LRCX|20251211|09:45:32|S|100|162.990000||
B|MSTR|20251211|09:45:32|S|3|179.630000||
B|NVDA|20251211|09:45:32|S|29|178.060000||
B|NVDA|20251211|09:45:32|S|30|178.065000||
B|ORCL|20251211|09:45:32|S|50|191.815000||
B|PLTR|20251211|09:45:32|S|40|183.000000||
B|SATS|20251211|09:45:32|S|24|108.780000||
B|SIL|20251211|09:45:32|S|10|81.750000||
B|ADBE|20251211|09:45:33|S|2|351.420000||
B|APP|20251211|09:45:33|S|72|702.740000||
B|BE|20251211|09:45:33|S|12|98.189000||
B|DXYZ|20251211|09:45:33|S|100|35.060000||
B|ETHU|20251211|09:45:33|S|7|64.382500||
B|GOOGL|20251211|09:45:33|S|5|316.858000||
B|HOOD|20251211|09:45:33|S|8|129.620000||
B|HOOD|20251211|09:45:33|S|100|129.396300||
B|MSFT|20251211|09:45:33|S|5|479.427800||
B|MU|20251211|09:45:33|S|3|258.350000||
B|NVDA|20251211|09:45:33|S|10|178.130000||
B|NVDA|20251211|09:45:33|S|300|178.100000||
B|NVDL|20251211|09:45:33|S|25|81.168000||
B|NVDU|20251211|09:45:33|S|1|109.440000||
B|OKLO|20251211|09:45:33|S|22|97.730000||
B|ORCL|20251211|09:45:33|S|20|191.756800||
B|SGOV|20251211|09:45:33|S|96|100.495000||
B|SOXL|20251211|09:45:33|S|1200|46.786300||
B|TQQQ|20251211|09:45:33|S|1|55.049300||
B|TSLA|20251211|09:45:33|S|16|445.300000||
B|TSLA|20251211|09:45:33|S|35|445.340000||
B|VIG|20251211|09:45:33|S|157|222.810000||
B|WULF|20251211|09:45:33|S|100|15.439100||
B|ADBE|20251211|09:45:34|S|14|351.400000||
B|ANET|20251211|09:45:34|S|115|134.040000||
B|CRM|20251211|09:45:34|S|10|266.750000||
B|GEV|20251211|09:45:34|S|5|690.420000||
B|GOOGL|20251211|09:45:34|S|12|316.820000||
B|GS|20251211|09:45:34|S|6|903.560000||
B|HOOD|20251211|09:45:34|S|100|129.470000||
B|LRCX|20251211|09:45:34|S|100|163.040000||
B|NFLX|20251211|09:45:34|S|12|93.485000||
B|NVDA|20251211|09:45:34|S|50|178.072700||
B|NVDA|20251211|09:45:34|S|286|178.075000||
B|ORCL|20251211|09:45:34|S|31|191.640000||
B|PLTR|20251211|09:45:34|S|5|183.010000||
B|QBTZ|20251211|09:45:34|S|100|12.710000||
B|QQQ|20251211|09:45:34|S|2|621.669300||
B|QQQ|20251211|09:45:34|S|62|621.689300||
B|SLV|20251211|09:45:34|S|120|56.789300||
B|TQQQ|20251211|09:45:34|S|50|55.056500||
B|TSLA|20251211|09:45:34|S|23|445.380000||
B|UGL|20251211|09:45:34|S|2|54.175000||
B|BMY|20251211|09:45:35|S|1|50.738600||
B|CLS|20251211|09:45:35|S|6|332.630000||
B|COF|20251211|09:45:35|S|8|242.330000||
B|CRM|20251211|09:45:35|S|5|266.720000||
B|CVM|20251211|09:45:35|S|1|6.310000||
B|HOOD|20251211|09:45:35|S|100|129.420000||
B|HOOD|20251211|09:45:35|S|100|129.506800||
B|MIGI|20251211|09:45:35|S|48|9.190000||
B|NVDA|20251211|09:45:35|S|50|178.099000||
B|NXDR|20251211|09:45:35|S|6000|3.369900||
B|ORCL|20251211|09:45:35|S|10|191.520000||
B|PATH|20251211|09:45:35|S|100|18.940000||
B|PFE|20251211|09:45:35|S|40|25.805000||
B|PL|20251211|09:45:35|S|17|16.245300||
B|QQQ|20251211|09:45:35|S|5|621.638100||
B|QQQ|20251211|09:45:35|S|5|621.638700||
B|SPY|20251211|09:45:35|S|100|685.021200||
B|TEM|20251211|09:45:35|S|5|73.540000||
B|TQQQ|20251211|09:45:35|S|4400|55.030600||
B|TSLA|20251211|09:45:35|S|8|445.253700||
B|WOK|20251211|09:45:35|S|100|0.219000||
B|AAPL|20251211|09:45:36|S|10|274.590000||
B|ADBG|20251211|09:45:36|S|118|10.390000||
B|AFJK|20251211|09:45:36|S|60|34.490000||
B|BAX|20251211|09:45:36|S|24|18.465000||
B|BITO|20251211|09:45:36|S|11|13.329700||
B|CRML|20251211|09:45:36|S|101|8.855400||
B|CRWD|20251211|09:45:36|S|15|524.140000||
B|GE|20251211|09:45:36|S|18|282.850000||
B|GPCR|20251211|09:45:36|S|26|71.060000||
B|GSL|20251211|09:45:36|S|1|34.955000||
B|MARA|20251211|09:45:36|S|84|11.658800||
B|MIGI|20251211|09:45:36|S|20|9.200000||
B|NVDA|20251211|09:45:36|S|24|178.080000||
B|NVDA|20251211|09:45:36|S|300|178.075000||
B|ORCL|20251211|09:45:36|S|1|191.520000||
B|ORCX|20251211|09:45:36|S|100|16.780000||
B|PLTR|20251211|09:45:36|S|129|182.980000||
B|PLTR|20251211|09:45:36|S|300|182.960000||
B|TSLL|20251211|09:45:36|S|2|19.139400||
B|AAPL|20251211|09:45:37|S|1|274.550000||
B|AAPL|20251211|09:45:37|S|200|274.540000||
B|GEMI|20251211|09:45:37|S|20|12.200000||
B|HOOD|20251211|09:45:37|S|5|129.420000||
B|HOOD|20251211|09:45:37|S|50|129.376700||
B|HOOD|20251211|09:45:37|S|100|129.430000||
B|HUN|20251211|09:45:37|S|80|11.049300||
B|ICSH|20251211|09:45:37|S|563|50.623800||
B|IDN|20251211|09:45:37|S|150|6.530000||
B|NVDA|20251211|09:45:37|S|2|178.095000||
B|NVDA|20251211|09:45:37|S|27|178.081000||
B|ORCL|20251211|09:45:37|S|30|191.430000||
B|SLV|20251211|09:45:37|S|100|56.799300||
B|TSLA|20251211|09:45:37|S|183|445.210000||
B|TSLL|20251211|09:45:37|S|2|19.125000||
B|USD|20251211|09:45:37|S|4|53.950000||
B|AFRM|20251211|09:45:38|S|100|69.541300||
B|AMD|20251211|09:45:38|S|50|213.960000||
B|AMD|20251211|09:45:38|S|50|213.980000||
B|AMD|20251211|09:45:38|S|300|213.957100||
B|AVUV|20251211|09:45:38|S|4|106.099000||
B|CRWG|20251211|09:45:38|S|100|4.195000||
B|DELL|20251211|09:45:38|S|1|137.100000||
B|GRRR|20251211|09:45:38|S|50|14.730000||
B|IRBT|20251211|09:45:38|S|399|4.860000||
B|META|20251211|09:45:38|S|20|648.468700||
B|MIGI|20251211|09:45:38|S|170|9.190000||
B|MPC|20251211|09:45:38|S|1|189.640000||
B|NAIL|20251211|09:45:38|S|30|62.610000||
B|NVDA|20251211|09:45:38|S|5|178.079000||
B|NVDA|20251211|09:45:38|S|10|178.109000||
B|NVDA|20251211|09:45:38|S|27|178.071000||
B|ORCL|20251211|09:45:38|S|5|191.640000||
B|ORCL|20251211|09:45:38|S|50|191.630000||
B|ORCL|20251211|09:45:38|S|80|191.640000||
B|PATH|20251211|09:45:38|S|75|18.949100||
B|PLTR|20251211|09:45:38|S|70|182.910000||
B|SNPS|20251211|09:45:38|S|9|460.671000||
B|SOXL|20251211|09:45:38|S|10|46.768800||
B|TEM|20251211|09:45:38|S|4|73.490000||
B|TSLL|20251211|09:45:38|S|4|19.130000||
B|BITU|20251211|09:45:39|S|500|29.990000||
B|BOW|20251211|09:45:39|S|100|26.960000||
B|CELH|20251211|09:45:39|S|200|43.960000||
B|CGDV|20251211|09:45:39|S|366|43.665000||
B|GOOGL|20251211|09:45:39|S|50|316.742500||
B|IREN|20251211|09:45:39|S|2|41.950000||
B|LPLA|20251211|09:45:39|S|10|383.280000||
B|LULU|20251211|09:45:39|S|1|188.090000||
B|NVDA|20251211|09:45:39|S|100|178.062300||
B|ORCL|20251211|09:45:39|S|1|191.637600||
B|ORCL|20251211|09:45:39|S|3|191.640000||
B|PLTR|20251211|09:45:39|S|100|182.890000||
B|QQQ|20251211|09:45:39|S|2|621.529100||
B|TSLA|20251211|09:45:39|S|200|445.370000||
B|TSLL|20251211|09:45:39|S|2|19.135000||
B|VEA|20251211|09:45:39|S|2|62.695000||
B|AEM|20251211|09:45:40|S|20|166.740000||
B|AVGO|20251211|09:45:40|S|1|398.960000||
B|AVGX|20251211|09:45:40|S|15|65.136500||
B|BE|20251211|09:45:40|S|10|98.510000||
B|HOOD|20251211|09:45:40|S|2|129.496700||
B|HOOD|20251211|09:45:40|S|2|129.500000||
B|IONQ|20251211|09:45:40|S|100|50.780000||
B|KEYS|20251211|09:45:40|S|2|213.060000||
B|KO|20251211|09:45:40|S|20|70.035000||
B|LUV|20251211|09:45:40|S|400|40.685000||
B|NDSN|20251211|09:45:40|S|1|241.000000||
B|NVDA|20251211|09:45:40|S|1|178.080000||
B|NVDA|20251211|09:45:40|S|100|178.050900||
B|NVO|20251211|09:45:40|S|400|49.955000||
B|QUBT|20251211|09:45:40|S|20|12.180000||
B|SAIC|20251211|09:45:40|S|2|101.510000||
B|SATS|20251211|09:45:40|S|2|108.660000||
B|SIL|20251211|09:45:40|S|10|81.760000||
B|SLV|20251211|09:45:40|S|1|56.795000||
B|SOXL|20251211|09:45:40|S|20|46.769300||
B|TSLL|20251211|09:45:40|S|2|19.135000||
B|TSLL|20251211|09:45:40|S|2|19.135000||
B|AVGO|20251211|09:45:41|S|5|398.893700||
B|BEAT|20251211|09:45:41|S|500|1.895400||
B|GEMI|20251211|09:45:41|S|66|12.220000||
B|GEMI|20251211|09:45:41|S|500|12.227500||
B|MUR|20251211|09:45:41|S|21|33.570000||
B|NVO|20251211|09:45:41|S|50|49.955000||
B|NVO|20251211|09:45:41|S|50|49.955000||
B|ORCL|20251211|09:45:41|S|2|191.607600||
B|ORCL|20251211|09:45:41|E|40|191.560000||
B|PFG|20251211|09:45:41|S|5|91.300000||
B|SMCI|20251211|09:45:41|S|5|33.790000||
B|TSLA|20251211|09:45:41|S|1|445.430000||
B|APP|20251211|09:45:42|S|50|703.141000||
B|APP|20251211|09:45:42|S|50|703.150000||
B|CRWV|20251211|09:45:42|S|3|82.995800||
B|CRWV|20251211|09:45:42|S|50|82.995800||
B|DAL|20251211|09:45:42|S|100|70.480000||
B|EQT|20251211|09:45:42|S|25|55.920000||
B|GOOGL|20251211|09:45:42|S|100|316.747900||
B|HON|20251211|09:45:42|S|20|193.720000||
B|KMI|20251211|09:45:42|S|5|26.637500||
B|LITE|20251211|09:45:42|S|10|356.250000||
B|NVDA|20251211|09:45:42|S|10|178.104400||
B|ORCL|20251211|09:45:42|S|3|191.600000||
B|SCCO|20251211|09:45:42|S|10|146.090000||
B|SLV|20251211|09:45:42|S|7|56.790000||
B|SOUN|20251211|09:45:42|S|50|11.849100||
B|TSLL|20251211|09:45:42|S|2|19.147400||
B|TSLL|20251211|09:45:42|S|4|19.140000||
B|USD|20251211|09:45:42|S|40|53.950000||
B|AAPL|20251211|09:45:43|S|50|274.590000||
B|JNJ|20251211|09:45:43|S|13|209.450000||
B|LAC|20251211|09:45:43|S|3|5.120000||
B|NVDA|20251211|09:45:43|S|2|178.089300||
B|NVDA|20251211|09:45:43|S|50|178.075000||
B|NVDA|20251211|09:45:43|S|80|178.089300||
B|NVDA|20251211|09:45:43|S|100|178.079200||
B|NVDA|20251211|09:45:43|S|100|178.089300||
B|NVDA|20251211|09:45:43|S|100|178.090000||
B|NVDU|20251211|09:45:43|S|91|109.370000||
B|ORCL|20251211|09:45:43|S|5|191.570000||
B|SAIC|20251211|09:45:43|S|200|101.520000||
B|SCHG|20251211|09:45:43|S|593|32.756400||
B|TSLL|20251211|09:45:43|S|2|19.135000||
B|CIFR|20251211|09:45:44|S|50|17.850000||
B|CRML|20251211|09:45:44|S|156|8.878800||
B|DIS|20251211|09:45:44|S|3|110.970000||
B|JNJ|20251211|09:45:44|S|12|209.450000||
B|MPW|20251211|09:45:44|S|1|5.365000||
B|NBIS|20251211|09:45:44|S|100|89.090000||
B|PPLT|20251211|09:45:44|S|100|151.890000||
B|RGTI|20251211|09:45:44|S|114|25.390000||
B|SATS|20251211|09:45:44|S|1|108.660000||
B|SATS|20251211|09:45:44|S|20|108.630000||
B|SGOV|20251211|09:45:44|S|100|100.495000||
B|SPY|20251211|09:45:44|S|10|685.025000||
B|SVM|20251211|09:45:44|S|200|8.410000||
B|TTWO|20251211|09:45:44|S|5|245.940000||
B|UBER|20251211|09:45:44|S|1|83.675000||
B|ADBE|20251211|09:45:45|S|1|351.000000||
B|GGLL|20251211|09:45:45|S|10|100.430000||
B|GOOGL|20251211|09:45:45|S|5|316.670000||
B|GS|20251211|09:45:45|S|40|903.030000||
B|IWM|20251211|09:45:45|S|100|256.265000||
B|JOBY|20251211|09:45:45|S|90|14.931000||
B|NVDA|20251211|09:45:45|S|5|178.055000||
B|NVDA|20251211|09:45:45|S|11|178.085000||
B|NVDA|20251211|09:45:45|S|50|178.095000||
B|ORCL|20251211|09:45:45|S|100|191.540000||
B|UNG|20251211|09:45:45|S|100|13.450000||
B|WOK|20251211|09:45:45|E|50|0.218600||
B|ADBE|20251211|09:45:46|S|3|350.980000||
B|CNC|20251211|09:45:46|S|7|39.575000||
B|GPCR|20251211|09:45:46|S|200|70.960000||
B|IBM|20251211|09:45:46|S|10|309.000000||
B|MDB|20251211|09:45:46|S|5|431.320000||
B|MU|20251211|09:45:46|S|90|258.520000||
B|NVDA|20251211|09:45:46|S|3|178.079000||
B|NVDA|20251211|09:45:46|S|25|178.085000||
B|NVDX|20251211|09:45:46|S|100|16.400000||
B|NVDX|20251211|09:45:46|S|600|16.400000||
B|PLAB|20251211|09:45:46|S|38|38.820000||
B|RXRX|20251211|09:45:46|S|20|4.740000||
B|SOUN|20251211|09:45:46|S|400|11.850000||
B|TSM|20251211|09:45:46|S|73|304.540000||
B|TTD|20251211|09:45:46|S|1|38.285000||
B|VRT|20251211|09:45:46|S|1|169.670000||
B|BMNU|20251211|09:45:47|S|200|10.555000||
B|BMNU|20251211|09:45:47|S|800|10.560000||
B|BWXT|20251211|09:45:47|S|2|174.920000||
B|EWZ|20251211|09:45:47|S|50|33.040000||
B|GFI|20251211|09:45:47|S|200|43.717800||
B|GPCR|20251211|09:45:47|S|100|70.980000||
B|LMND|20251211|09:45:47|S|10|82.120000||
B|MSFT|20251211|09:45:47|S|100|479.400000||
B|NVDA|20251211|09:45:47|S|200|178.115400||
B|ORCL|20251211|09:45:47|S|80|191.510000||
B|SOFI|20251211|09:45:47|S|250|26.875000||
B|SOXL|20251211|09:45:47|S|400|46.845000||
B|TRVI|20251211|09:45:47|S|20|13.855000||
B|TSLA|20251211|09:45:47|S|2|445.309900||
B|TSLA|20251211|09:45:47|S|2|445.368000||
B|TSLA|20251211|09:45:47|S|100|445.320000||
B|TSLL|20251211|09:45:47|S|2|19.137400||
B|AA|20251211|09:45:48|S|57|46.010000||
B|ADBE|20251211|09:45:48|S|5|350.951000||
B|AGNC|20251211|09:45:48|S|200|10.400000||
B|AMD|20251211|09:45:48|S|48|214.340000||
B|CRBP|20251211|09:45:48|S|72|11.400000||
B|MU|20251211|09:45:48|S|44|258.530000||
B|QQQ|20251211|09:45:48|S|2|621.729100||
B|RKLB|20251211|09:45:48|S|25|58.460000||
B|RKLB|20251211|09:45:48|S|25|58.460000||
B|ROOT|20251211|09:45:48|S|55|85.610000||
B|SHOP|20251211|09:45:48|S|2|164.785000||
B|SLV|20251211|09:45:48|S|300|56.779500||
B|TSLA|20251211|09:45:48|S|100|445.370000||
B|TSLL|20251211|09:45:48|S|2|19.145000||
B|TSLL|20251211|09:45:48|S|4|19.140000||
B|ADBE|20251211|09:45:49|S|1|350.730000||
B|AMD|20251211|09:45:49|S|16|214.357000||
B|AMD|20251211|09:45:49|S|19|214.357000||
B|AMD|20251211|09:45:49|S|49|214.340000||
B|AMD|20251211|09:45:49|S|61|214.340000||
B|AMD|20251211|09:45:49|S|76|214.340000||
B|AVGG|20251211|09:45:49|S|13|37.940000||
B|BA|20251211|09:45:49|S|100|200.043400||
B|COST|20251211|09:45:49|S|1|877.503800||
B|DOCU|20251211|09:45:49|S|1|70.140000||
B|GRI|20251211|09:45:49|S|20|0.559900||
B|LOB|20251211|09:45:49|S|1|35.330000||
B|MA|20251211|09:45:49|S|1|555.100000||
B|META|20251211|09:45:49|S|1|649.180000||
B|OKTA|20251211|09:45:49|S|9|90.030000||
B|QQQ|20251211|09:45:49|S|25|621.689000||
B|RKLX|20251211|09:45:49|S|144|35.005300||
B|TSLA|20251211|09:45:49|S|49|445.380000||
B|TSLL|20251211|09:45:49|S|4|19.140000||
B|UNH|20251211|09:45:49|S|40|332.586300||
B|WELL|20251211|09:45:49|S|900|187.835000||
B|AAOI|20251211|09:45:50|S|100|35.940000||
B|AGX|20251211|09:45:50|S|1|322.270000||
B|AMD|20251211|09:45:50|S|100|214.447400||
B|BLOX|20251211|09:45:50|S|10|19.820000||
B|CRM|20251211|09:45:50|S|1|266.100000||
B|CTSH|20251211|09:45:50|S|172|83.710000||
B|DOW|20251211|09:45:50|S|100|24.908800||
B|GGAL|20251211|09:45:50|S|60|50.380000||
B|IREN|20251211|09:45:50|S|90|42.000000||
B|LRCX|20251211|09:45:50|S|100|163.140000||
B|MU|20251211|09:45:50|S|39|258.503400||
B|NU|20251211|09:45:50|S|100|16.939300||
B|ORCL|20251211|09:45:50|S|39|191.520000||
B|ORCX|20251211|09:45:50|S|100|16.790000||
B|XXI|20251211|09:45:50|S|5|11.740000||
B|AMAT|20251211|09:45:51|S|13|267.910000||
B|AMD|20251211|09:45:51|S|9|214.580000||
B|ATCH|20251211|09:45:51|S|25|0.365000||
B|CRDO|20251211|09:45:51|S|40|156.110000||
B|GOOGL|20251211|09:45:51|S|1|316.640000||
B|RTX|20251211|09:45:51|S|20|175.200000||
B|TSLA|20251211|09:45:51|S|2|445.670000||
B|VDC|20251211|09:45:51|S|2|214.080000||
B|AMD|20251211|09:45:52|S|1|214.570000||
B|CISS|20251211|09:45:52|S|500|0.342400||
B|COMM|20251211|09:45:52|S|100|20.125000||
B|FN|20251211|09:45:52|S|1|514.160000||
B|GFI|20251211|09:45:52|S|100|43.730000||
B|GIS|20251211|09:45:52|S|62|46.179300||
B|GXPE|20251211|09:45:52|S|1|27.045500||
B|MU|20251211|09:45:52|S|42|259.071900||
B|PWR|20251211|09:45:52|S|5|457.485100||
B|SOXL|20251211|09:45:52|S|250|46.979300||
B|SPOT|20251211|09:45:52|S|1|616.280000||
B|SPY|20251211|09:45:52|S|300|685.095000||
B|STLA|20251211|09:45:52|S|50|11.770700||
B|UPS|20251211|09:45:52|S|135|100.670000||
B|VRT|20251211|09:45:52|S|180|169.410000||
B|AAOI|20251211|09:45:53|S|15|36.000000||
B|ASTS|20251211|09:45:53|S|50|78.855000||
B|GPCR|20251211|09:45:53|S|100|70.870000||
B|GPK|20251211|09:45:53|S|20|14.875000||
B|NVDA|20251211|09:45:53|S|50|178.345000||
B|PATH|20251211|09:45:53|S|100|18.873200||
B|PLTR|20251211|09:45:53|S|100|183.180000||
B|SGOV|20251211|09:45:53|S|3|100.495000||
B|BABA|20251211|09:45:54|S|2|153.911100||
B|CLS|20251211|09:45:54|S|3|332.949000||
B|COST|20251211|09:45:54|S|1|876.705000||
B|LRCX|20251211|09:45:54|S|27|163.120000||
B|NBIS|20251211|09:45:54|S|238|89.510000||
B|NVDA|20251211|09:45:54|S|50|178.285200||
B|ORCL|20251211|09:45:54|S|12|191.517600||
B|ORCL|20251211|09:45:54|S|13|191.520000||
B|ORCL|20251211|09:45:54|S|20|191.680000||
B|PRU|20251211|09:45:54|S|20|116.560000||
B|PSNY|20251211|09:45:54|S|300|12.943800||
B|SATS|20251211|09:45:54|S|10|108.550000||
B|SOFI|20251211|09:45:54|S|5|26.896500||
B|TAN|20251211|09:45:54|S|112|47.680000||
B|TMO|20251211|09:45:54|S|7|573.860000||
B|ADBE|20251211|09:45:55|S|5|350.250000||
B|ALAB|20251211|09:45:55|S|3|157.630000||
B|DDOG|20251211|09:45:55|S|4|150.860000||
B|EXPE|20251211|09:45:55|S|10|281.880000||
B|GEV|20251211|09:45:55|S|1|690.810000||
B|GFI|20251211|09:45:55|S|200|43.730000||
B|GS|20251211|09:45:55|S|20|903.240000||
B|IREN|20251211|09:45:55|S|11|42.030000||
B|MELI|20251211|09:45:55|S|1|1992.380000||
B|NLY|20251211|09:45:55|S|100|22.475000||
B|ORCL|20251211|09:45:55|S|1|191.457600||
B|ORCL|20251211|09:45:55|S|50|191.390000||
B|ORCL|20251211|09:45:55|S|240|191.400000||
B|RDDT|20251211|09:45:55|S|20|234.859000||
B|SLV|20251211|09:45:55|S|300|56.751500||
B|SUPV|20251211|09:45:55|S|100|10.835000||
B|VSCO|20251211|09:45:55|S|40|53.000000||
B|CRWV|20251211|09:45:56|S|1|83.090000||
B|GDXU|20251211|09:45:56|S|1|233.250000||
B|HCM|20251211|09:45:56|S|1|13.700000||
B|JD|20251211|09:45:56|S|12|29.355000||
B|ORCL|20251211|09:45:56|S|60|191.420000||
B|OXLC|20251211|09:45:56|S|82|13.880000||
B|OXLC|20251211|09:45:56|S|118|13.880000||
B|PETS|20251211|09:45:56|S|100|2.640000||
B|SOXS|20251211|09:45:56|S|2684|2.985000||
B|STKH|20251211|09:45:56|S|30|2.780000||
B|SUPV|20251211|09:45:56|S|100|10.835000||
B|VOR|20251211|09:45:56|S|24|10.860000||
B|ZTS|20251211|09:45:56|S|300|118.780000||
B|ACN|20251211|09:45:57|S|37|276.660000||
B|ACN|20251211|09:45:57|S|50|276.600000||
B|LMND|20251211|09:45:57|S|20|82.110000||
B|LMND|20251211|09:45:57|S|100|82.110000||
B|MIGI|20251211|09:45:57|S|97|8.960000||
B|MIGI|20251211|09:45:57|S|116|8.960000||
B|MIGI|20251211|09:45:57|S|300|8.890000||
B|ORCL|20251211|09:45:57|S|80|191.570000||
B|ORCL|20251211|09:45:57|S|80|191.580000||
B|PEP|20251211|09:45:57|S|10|149.780000||
B|RKLB|20251211|09:45:57|S|4|58.445000||
B|SUPV|20251211|09:45:57|S|84|10.835000||
B|VIST|20251211|09:45:57|S|292|50.900000||
B|AMAT|20251211|09:45:58|S|100|267.920000||
B|BMNR|20251211|09:45:58|S|60|39.030000||
B|CWVX|20251211|09:45:58|S|100|32.320000||
B|ERO|20251211|09:45:58|S|25|25.351000||
B|GPCR|20251211|09:45:58|S|100|70.880000||
B|IWF|20251211|09:45:58|S|20|475.110000||
B|JNJ|20251211|09:45:58|S|1|209.190000||
B|JNJ|20251211|09:45:58|S|25|209.190000||
B|MIGI|20251211|09:45:58|S|97|8.960000||
B|MSFT|20251211|09:45:58|S|5|479.380000||
B|ORCL|20251211|09:45:58|S|3|191.489500||
B|PLTR|20251211|09:45:58|S|100|183.110000||
B|PLTR|20251211|09:45:58|S|100|183.113000||
B|QQQ|20251211|09:45:58|S|640|621.760000||
B|SAIC|20251211|09:45:58|S|60|101.490000||
B|TQQQ|20251211|09:45:58|S|1|55.085000||
B|TSLA|20251211|09:45:58|S|5|445.950000||
B|TSLA|20251211|09:45:58|S|41|445.890000||
B|AA|20251211|09:45:59|S|1|45.998600||
B|AMD|20251211|09:45:59|S|200|214.600000||
B|DY|20251211|09:45:59|S|6|353.560000||
B|GLD|20251211|09:45:59|S|2|389.780000||
B|LII|20251211|09:45:59|S|3|519.830000||
B|METU|20251211|09:45:59|S|10|31.520000||
B|METU|20251211|09:45:59|S|11|31.520000||
B|NVDA|20251211|09:45:59|S|20|178.259100||
B|NVDL|20251211|09:45:59|S|50|81.356000||
B|ORCL|20251211|09:45:59|S|7|191.400000||
B|QBTS|20251211|09:45:59|S|5|26.595000||
B|TSLA|20251211|09:45:59|S|5|445.890500||
B|BRK/B|20251211|09:46:00|S|1|494.920000||
B|CRWV|20251211|09:46:00|S|40|83.137300||
B|CTEV|20251211|09:46:00|S|33|36.260000||
B|ETHA|20251211|09:46:00|S|1|24.105000||
B|HCM|20251211|09:46:00|S|1|13.700000||
B|LRCX|20251211|09:46:00|S|35|163.060000||
B|MIGI|20251211|09:46:00|S|200|8.960000||
B|NEM|20251211|09:46:00|S|10|97.280000||
B|NU|20251211|09:46:00|S|7|16.930700||
B|NVDA|20251211|09:46:00|S|5|178.189100||
B|NVDA|20251211|09:46:00|S|29|178.224100||
B|NVDA|20251211|09:46:00|S|200|178.206200||
B|ORCL|20251211|09:46:00|S|25|191.378500||
B|QQQ|20251211|09:46:00|S|50|621.740000||
B|RKLB|20251211|09:46:00|S|92|58.435000||
B|RZLT|20251211|09:46:00|E|10|1.365500||
B|TNA|20251211|09:46:00|S|100|51.269300||
B|AMD|20251211|09:46:01|S|66|214.550000||
B|CRWV|20251211|09:46:01|S|200|83.127400||
B|FRMI|20251211|09:46:01|S|50|14.140000||
B|KKR|20251211|09:46:01|S|100|144.090000||
B|KKR|20251211|09:46:01|S|329|144.080000||
B|NVDA|20251211|09:46:01|S|1|178.219100||
B|NVDA|20251211|09:46:01|S|300|178.203000||
B|ONDS|20251211|09:46:01|S|100|8.500000||
B|ORCL|20251211|09:46:01|S|40|191.390000||
B|ORCL|20251211|09:46:01|S|80|191.370000||
B|PAGP|20251211|09:46:01|S|100|18.715000||
B|TSLA|20251211|09:46:01|S|16|445.890000||
B|TSLA|20251211|09:46:01|S|400|445.890000||
B|WING|20251211|09:46:01|S|40|239.750000||
B|BND|20251211|09:46:02|S|1|74.405500||
B|BRK/B|20251211|09:46:02|S|1|495.000000||
B|IDN|20251211|09:46:02|S|150|6.530000||
B|LMND|20251211|09:46:02|S|10|82.170000||
B|NKE|20251211|09:46:02|S|5|66.320000||
B|ORCL|20251211|09:46:02|S|25|191.390000||
B|QQQ|20251211|09:46:02|S|2|621.589300||
B|RKLB|20251211|09:46:02|S|68|58.440000||
B|VRT|20251211|09:46:02|S|38|169.672000||
B|WU|20251211|09:46:02|S|3329|9.520000||
B|XLE|20251211|09:46:02|S|200|46.160700||
B|Z|20251211|09:46:02|S|300|76.940000||
B|ARM|20251211|09:46:03|S|7|136.470000||
B|ASTS|20251211|09:46:03|S|13|78.805000||
B|CEG|20251211|09:46:03|S|55|361.040000||
B|CIFR|20251211|09:46:03|S|3|17.877600||
B|CRWV|20251211|09:46:03|S|320|83.100000||
B|CTAS|20251211|09:46:03|S|8|187.990000||
B|EWW|20251211|09:46:03|S|64|70.021400||
B|EWW|20251211|09:46:03|S|300|70.020000||
B|FTI|20251211|09:46:03|S|50|46.170000||
B|IONQ|20251211|09:46:03|S|100|50.868500||
B|NVDA|20251211|09:46:03|S|10|178.165000||
B|NVDA|20251211|09:46:03|S|10|178.179000||
B|ORCL|20251211|09:46:03|S|30|191.480000||
B|ORCL|20251211|09:46:03|S|50|191.390000||
B|QBTS|20251211|09:46:03|S|90|26.620000||
B|RKLB|20251211|09:46:03|S|20|58.460000||
B|SOXL|20251211|09:46:03|S|90|46.895000||
B|STEM|20251211|09:46:03|S|200|18.810000||
B|U|20251211|09:46:03|S|1|51.250000||
B|NVDA|20251211|09:46:04|S|10|178.258800||
B|PETS|20251211|09:46:04|S|303|2.574800||
B|SGOV|20251211|09:46:04|S|100|100.495000||
B|SOXS|20251211|09:46:04|S|2000|2.985000||
B|TSM|20251211|09:46:04|S|65|304.390000||
B|VWO|20251211|09:46:04|S|50|54.170000||
B|ZIM|20251211|09:46:04|S|100|19.850000||
B|CRWD|20251211|09:46:05|S|5|523.030000||
B|DUK|20251211|09:46:05|S|13|115.120000||
B|HOOD|20251211|09:46:05|S|100|129.860000||
B|KSS|20251211|09:46:05|S|10|24.110000||
B|LRCX|20251211|09:46:05|S|33|163.040000||
B|MIGI|20251211|09:46:05|S|50|8.830000||
B|NVDA|20251211|09:46:05|S|5|178.219100||
B|NVDA|20251211|09:46:05|S|24|178.250000||
B|NVDA|20251211|09:46:05|S|27|178.219100||
B|NVDA|20251211|09:46:05|S|50|178.259100||
B|PSNY|20251211|09:46:05|S|9|12.835000||
B|QQQ|20251211|09:46:05|S|3|621.760000||
B|QYLD|20251211|09:46:05|S|1|17.559300||
B|SATS|20251211|09:46:05|S|5|108.910000||
B|SLV|20251211|09:46:05|S|63|56.735000||
B|STEM|20251211|09:46:05|S|60|18.710000||
B|TSLA|20251211|09:46:05|S|2|445.930000||
B|TSLL|20251211|09:46:05|S|100|19.175000||
B|UBER|20251211|09:46:05|S|15|83.608900||
B|UBER|20251211|09:46:05|S|15|83.610000||
B|VUG|20251211|09:46:05|S|7|489.470000||
B|AMD|20251211|09:46:06|S|100|214.640000||
B|BHP|20251211|09:46:06|S|10|60.840000||
B|BRBR|20251211|09:46:06|S|100|33.420000||
B|BTSG|20251211|09:46:06|S|12|36.125000||
B|BTSG|20251211|09:46:06|S|13|36.125000||
B|CEG|20251211|09:46:06|S|43|361.470000||
B|CIFR|20251211|09:46:06|S|170|17.900000||
B|IREN|20251211|09:46:06|S|11|42.060000||
B|NVDA|20251211|09:46:06|S|20|178.449000||
B|NVDA|20251211|09:46:06|S|45|178.449000||
B|NVDL|20251211|09:46:06|S|20|81.520000||
B|OKLO|20251211|09:46:06|S|100|97.990000||
B|PLTR|20251211|09:46:06|S|150|183.670000||
B|RKLB|20251211|09:46:06|S|10|58.540000||
B|UAL|20251211|09:46:06|S|80|108.600000||
B|LRCX|20251211|09:46:07|S|100|163.380000||
B|MSTX|20251211|09:46:07|S|1|5.619800||
B|NVDA|20251211|09:46:07|S|55|178.468800||
B|OLMA|20251211|09:46:07|S|100|31.170000||
B|QQQ|20251211|09:46:07|S|100|621.970000||
B|SO|20251211|09:46:07|S|50|85.288800||
B|SUPV|20251211|09:46:07|S|20|10.870000||
B|TSLA|20251211|09:46:07|S|30|446.130000||
B|VST|20251211|09:46:07|S|600|165.190000||
B|VST|20251211|09:46:07|S|600|165.190000||
B|AVAV|20251211|09:46:08|S|50|243.255000||
B|CCJ|20251211|09:46:08|S|100|93.600000||
B|COIN|20251211|09:46:08|S|40|269.310000||
B|DOW|20251211|09:46:08|S|12|24.867200||
B|LECO|20251211|09:46:08|S|4|250.000000||
B|LULU|20251211|09:46:08|S|30|187.700000||
B|NVDA|20251211|09:46:08|S|400|178.439200||
B|OKLO|20251211|09:46:08|S|8|98.000000||
B|TSLA|20251211|09:46:08|S|700|446.090000||
B|VRT|20251211|09:46:08|S|100|169.970000||
B|AMGN|20251211|09:46:09|S|12|313.710000||
B|APP|20251211|09:46:09|S|5|703.190000||
B|ASO|20251211|09:46:09|S|18|55.640000||
B|BA|20251211|09:46:09|S|15|200.210000||
B|BRK/B|20251211|09:46:09|S|160|494.750000||
B|BRK/B|20251211|09:46:09|S|249|494.800000||
B|BRK/B|20251211|09:46:09|S|1351|494.740000||
B|FSLR|20251211|09:46:09|S|20|255.800000||
B|GRRR|20251211|09:46:09|S|56|14.780000||
B|MELI|20251211|09:46:09|S|4|1992.020000||
B|NVDA|20251211|09:46:09|S|10|178.375000||
B|PAAS|20251211|09:46:09|S|1|50.330000||
B|REGN|20251211|09:46:09|S|3|733.200000||
B|RKLB|20251211|09:46:09|S|300|58.520000||
B|SBSW|20251211|09:46:09|S|25|12.832800||
B|TQQQ|20251211|09:46:09|S|11|55.125000||
B|AMD|20251211|09:46:10|S|50|214.957200||
B|CIEN|20251211|09:46:10|S|400|236.320000||
B|COSM|20251211|09:46:10|S|200|0.448300||
B|DX|20251211|09:46:10|S|210|13.677600||
B|GOOGL|20251211|09:46:10|S|400|316.500000||
B|KKR|20251211|09:46:10|S|2|144.416000||
B|NVDA|20251211|09:46:10|S|5|178.390000||
B|NVDA|20251211|09:46:10|S|10|178.395600||
B|NVDL|20251211|09:46:10|S|20|81.490500||
B|PLTR|20251211|09:46:10|S|19|183.490000||
B|PLTR|20251211|09:46:10|S|39|183.480000||
B|PLTR|20251211|09:46:10|S|100|183.490000||
B|PLTR|20251211|09:46:10|S|465|183.480000||
B|RKLB|20251211|09:46:10|S|4|58.560000||
B|SGOV|20251211|09:46:10|S|240|100.495000||
B|TMUS|20251211|09:46:10|S|200|197.460000||
B|TMUS|20251211|09:46:10|S|200|197.510000||
B|TSLA|20251211|09:46:10|S|26|446.070000||
B|VST|20251211|09:46:10|S|100|165.390000||
B|WOK|20251211|09:46:10|S|100|0.219500||
B|YGMZ|20251211|09:46:10|S|2100|0.033000||
B|AAPL|20251211|09:46:11|S|50|275.065000||
B|AMD|20251211|09:46:11|S|20|214.885000||
B|ARWR|20251211|09:46:11|S|178|71.360000||
B|CLF|20251211|09:46:11|S|3|12.975000||
B|CRWV|20251211|09:46:11|S|99|83.135800||
B|JNJ|20251211|09:46:11|S|20|209.020000||
B|MAIN|20251211|09:46:11|S|100|62.680000||
B|MRK|20251211|09:46:11|S|1|97.970000||
B|NVDA|20251211|09:46:11|S|100|178.330000||
B|NVOX|20251211|09:46:11|S|40|21.450000||
B|OKLO|20251211|09:46:11|S|5|97.940000||
B|PDD|20251211|09:46:11|S|8|111.700000||
B|QQQ|20251211|09:46:11|S|100|621.958800||
B|RKLB|20251211|09:46:11|S|25|58.600000||
B|SOXL|20251211|09:46:11|S|10|47.039300||
B|SOXL|20251211|09:46:11|S|11|47.039300||
B|TECL|20251211|09:46:11|S|5|124.710000||
B|UPRO|20251211|09:46:11|S|2|117.620000||
B|APA|20251211|09:46:12|S|400|26.210000||
B|ARKK|20251211|09:46:12|S|20|82.309100||
B|CRM|20251211|09:46:12|S|1|265.460000||
B|HOOD|20251211|09:46:12|S|7|129.850000||
B|MSTX|20251211|09:46:12|S|50|5.610000||
B|NVDA|20251211|09:46:12|S|3|178.335000||
B|NVDA|20251211|09:46:12|S|40|178.330000||
B|NVDA|20251211|09:46:12|S|93|178.320000||
B|ORCL|20251211|09:46:12|S|52|191.720000||
B|SLB|20251211|09:46:12|S|12|40.550000||
B|SOXL|20251211|09:46:12|S|19|46.989300||
B|TECL|20251211|09:46:12|S|3|124.690000||
B|TECL|20251211|09:46:12|S|4|124.800000||
B|TECL|20251211|09:46:12|S|5|124.660000||
B|AMPX|20251211|09:46:13|S|500|10.440000||
B|APA|20251211|09:46:13|S|53|26.230000||
B|CORD|20251211|09:46:13|S|50|38.990000||
B|FIG|20251211|09:46:13|S|50|38.400000||
B|FIG|20251211|09:46:13|S|100|38.390000||
B|FIG|20251211|09:46:13|S|750|38.360000||
B|GOOGL|20251211|09:46:13|S|50|316.325000||
B|MH|20251211|09:46:13|S|500|16.870000||
B|MP|20251211|09:46:13|S|100|58.170000||
B|MP|20251211|09:46:13|S|100|58.180000||
B|MU|20251211|09:46:13|S|50|259.120000||
B|NVDA|20251211|09:46:13|S|10|178.270000||
B|NVDA|20251211|09:46:13|S|100|178.254400||
B|NVDA|20251211|09:46:13|S|100|178.260000||
B|NXDR|20251211|09:46:13|S|2000|3.339300||
B|PETS|20251211|09:46:13|S|150|2.589900||
B|RKLB|20251211|09:46:13|S|150|58.590000||
B|DXCM|20251211|09:46:14|S|22|68.110000||
B|GE|20251211|09:46:14|S|11|283.790000||
B|GOOGL|20251211|09:46:14|S|11|316.350000||
B|IRBT|20251211|09:46:14|S|19|4.820000||
B|NOC|20251211|09:46:14|S|30|562.521000||
B|NVDA|20251211|09:46:14|S|20|178.275000||
B|NVDA|20251211|09:46:14|S|50|178.264400||
B|NVDA|20251211|09:46:14|S|100|178.285000||
B|NVDA|20251211|09:46:14|S|100|178.290000||
B|NVDL|20251211|09:46:14|S|30|81.376200||
B|PSLV|20251211|09:46:14|S|50|20.800000||
B|RTX|20251211|09:46:14|S|88|175.450000||
B|TSLA|20251211|09:46:14|S|300|446.150000||
B|VFF|20251211|09:46:14|S|100|3.500000||
B|CRBP|20251211|09:46:15|S|20|11.160000||
B|DIS|20251211|09:46:15|S|45|110.930000||
B|DOW|20251211|09:46:15|S|225|24.889100||
B|FTRE|20251211|09:46:15|S|100|16.210000||
B|GEV|20251211|09:46:15|S|20|692.780000||
B|NFLX|20251211|09:46:15|S|5|93.557300||
B|NVDA|20251211|09:46:15|S|3|178.275000||
B|TECL|20251211|09:46:15|S|6|124.710000||
B|TSLL|20251211|09:46:15|S|25|19.205200||
B|AAPL|20251211|09:46:16|S|25|274.980000||
B|COIN|20251211|09:46:16|S|3|269.521500||
B|COR|20251211|09:46:16|S|15|343.500000||
B|CRBP|20251211|09:46:16|S|20|11.160000||
B|ETHE|20251211|09:46:16|S|100|26.195000||
B|IREX|20251211|09:46:16|S|16|13.380000||
B|NEM|20251211|09:46:16|S|100|97.397700||
B|NVDA|20251211|09:46:16|S|15|178.274300||
B|NVDA|20251211|09:46:16|S|16|178.273500||
B|U|20251211|09:46:16|S|100|51.230000||
B|AAPL|20251211|09:46:17|S|50|274.980000||
B|BABA|20251211|09:46:17|S|50|154.050000||
B|BMO|20251211|09:46:17|S|100|131.020000||
B|HPE|20251211|09:46:17|S|50|24.567500||
B|MELI|20251211|09:46:17|S|1|1992.000000||
B|NVDA|20251211|09:46:17|S|30|178.225000||
B|NVDA|20251211|09:46:17|S|30|178.245000||
B|NVDA|20251211|09:46:17|S|100|178.280000||
B|ORCL|20251211|09:46:17|S|20|191.856800||
B|PL|20251211|09:46:17|S|5|16.288800||
B|PLAB|20251211|09:46:17|S|1|38.825000||
B|QID|20251211|09:46:17|S|50|20.090000||
B|RKLB|20251211|09:46:17|S|25|58.580000||
B|SOXL|20251211|09:46:17|S|17|47.009300||
B|UNH|20251211|09:46:17|S|2|332.520000||
B|AI|20251211|09:46:18|S|1|16.069100||
B|CASY|20251211|09:46:18|S|5|540.121400||
B|GEMI|20251211|09:46:18|S|100|12.450000||
B|HCM|20251211|09:46:18|S|1|13.700000||
B|MIGI|20251211|09:46:18|S|11|8.920000||
B|NVDA|20251211|09:46:18|S|20|178.279000||
B|NVDA|20251211|09:46:18|S|100|178.210000||
B|ORCL|20251211|09:46:18|S|26|191.800000||
B|ORCL|20251211|09:46:18|S|80|191.800000||
B|ORCX|20251211|09:46:18|S|200|16.830000||
B|RKLB|20251211|09:46:18|S|25|58.450000||
B|UHS|20251211|09:46:18|S|4|222.850000||
B|AEP|20251211|09:46:19|S|200|114.890000||
B|ALAB|20251211|09:46:19|S|100|158.050000||
B|BMNR|20251211|09:46:19|S|60|39.031200||
B|GS|20251211|09:46:19|S|3|904.890000||
B|IRBT|20251211|09:46:19|S|50|4.780000||
B|MULL|20251211|09:46:19|S|20|76.620000||
B|NKE|20251211|09:46:19|S|75|66.288800||
B|NVDA|20251211|09:46:19|S|1|178.220000||
B|NVDA|20251211|09:46:19|S|45|178.220000||
B|NXDR|20251211|09:46:19|S|100|3.328800||
B|NXDR|20251211|09:46:19|S|6273|3.329700||
B|ORCL|20251211|09:46:19|S|21|191.830000||
B|ORCL|20251211|09:46:19|S|26|191.827600||
B|PLTR|20251211|09:46:19|S|300|183.250000||
B|QSI|20251211|09:46:19|S|500|1.390000||
B|SOXL|20251211|09:46:19|S|18|46.959300||
B|TECL|20251211|09:46:19|S|7|124.520000||
B|UDOW|20251211|09:46:19|S|4|59.605000||
B|VGZ|20251211|09:46:19|S|20|2.090000||
B|Z|20251211|09:46:19|S|28|76.940000||
B|AMD|20251211|09:46:20|S|1|214.700000||
B|AMD|20251211|09:46:20|S|100|214.700000||
B|GSAT|20251211|09:46:20|S|50|72.220000||
B|MUU|20251211|09:46:20|S|3|85.570000||
B|NVDA|20251211|09:46:20|S|1|178.220000||
B|NVDA|20251211|09:46:20|S|80|178.249000||
B|TQQQ|20251211|09:46:20|S|13|55.095000||
B|TSEM|20251211|09:46:20|S|30|125.350000||
B|TSLA|20251211|09:46:20|S|100|446.027500||
B|TSLL|20251211|09:46:20|S|20|19.190000||
B|CRWD|20251211|09:46:21|S|15|522.401000||
B|CRWD|20251211|09:46:21|S|15|522.410000||
B|MO|20251211|09:46:21|S|12|58.713000||
B|NVDA|20251211|09:46:21|S|1|178.260000||
B|PBR|20251211|09:46:21|S|100|12.210000||
B|PBR|20251211|09:46:21|S|100|12.210000||
B|PBR|20251211|09:46:21|S|400|12.215000||
B|PBR|20251211|09:46:21|S|563|12.210000||
B|RIO|20251211|09:46:21|S|248|76.052800||
B|RZLT|20251211|09:46:21|S|300|1.385000||
B|RZLT|20251211|09:46:21|S|300|1.385000||
B|SOXL|20251211|09:46:21|S|9|46.959300||
B|UDOW|20251211|09:46:21|S|3|59.607500||
B|GAB|20251211|09:46:22|S|67|6.250800||
B|GEMI|20251211|09:46:22|S|300|12.435000||
B|GOOGL|20251211|09:46:22|S|60|316.330000||
B|MDLZ|20251211|09:46:22|S|1|53.883800||
B|MH|20251211|09:46:22|S|300|16.870000||
B|MP|20251211|09:46:22|S|30|58.175000||
B|NVDA|20251211|09:46:22|S|5|178.285000||
B|NVDA|20251211|09:46:22|S|30|178.275000||
B|NVDA|20251211|09:46:22|S|400|178.260000||
B|PBR|20251211|09:46:22|S|100|12.210000||
B|PBR|20251211|09:46:22|S|100|12.210000||
B|PBR|20251211|09:46:22|S|100|12.210000||
B|PL|20251211|09:46:22|S|50|16.357400||
B|UDOW|20251211|09:46:22|S|11|59.615000||
B|AMD|20251211|09:46:23|S|50|214.730000||
B|CRBP|20251211|09:46:23|S|20|11.100000||
B|EL|20251211|09:46:23|S|1|108.270000||
B|GEMI|20251211|09:46:23|S|100|12.460000||
B|GEMI|20251211|09:46:23|S|150|12.435000||
B|MELI|20251211|09:46:23|S|1|1991.990000||
B|META|20251211|09:46:23|S|30|650.230000||
B|ORCL|20251211|09:46:23|E|25|191.960000||
B|OXY|20251211|09:46:23|S|100|41.600000||
B|OXY|20251211|09:46:23|S|567|41.600000||
B|PBR|20251211|09:46:23|S|100|12.210000||
B|PBR|20251211|09:46:23|S|500|12.215000||
B|SOXL|20251211|09:46:23|S|12|46.929300||
B|TYL|20251211|09:46:23|S|6|459.600000||
B|UDOW|20251211|09:46:23|S|46|59.620000||
B|UL|20251211|09:46:23|S|6|64.919100||
B|VT|20251211|09:46:23|S|2|141.925000||
B|WEAV|20251211|09:46:23|S|400|6.860000||
B|ZTO|20251211|09:46:23|S|10|21.033100||
B|ADBE|20251211|09:46:24|S|3|350.260000||
B|ANGX|20251211|09:46:24|S|20|5.351700||
B|BEAT|20251211|09:46:24|S|50|1.830000||
B|BY|20251211|09:46:24|S|100|30.830000||
B|COIN|20251211|09:46:24|S|100|269.545000||
B|GOOGL|20251211|09:46:24|S|10|316.177800||
B|GS|20251211|09:46:24|S|14|904.480000||
B|GS|20251211|09:46:24|S|36|904.480000||
B|IREN|20251211|09:46:24|S|50|41.998900||
B|MAIN|20251211|09:46:24|S|100|62.680000||
B|NVDA|20251211|09:46:24|S|25|178.245600||
B|RGTI|20251211|09:46:24|S|50|25.340700||
B|SATS|20251211|09:46:24|S|13|109.020000||
B|SATS|20251211|09:46:24|S|50|109.090000||
B|SOXL|20251211|09:46:24|S|9|46.929300||
B|TECL|20251211|09:46:24|S|4|124.580000||
B|TQQQ|20251211|09:46:24|S|1|55.085000||
B|TQQQ|20251211|09:46:24|S|6|55.085000||
B|TSLA|20251211|09:46:24|S|55|445.790000||
B|TSLA|20251211|09:46:24|S|100|445.860000||
B|AG|20251211|09:46:25|S|200|16.315000||
B|APP|20251211|09:46:25|S|1|703.460000||
B|GEV|20251211|09:46:25|S|20|691.600000||
B|KHC|20251211|09:46:25|S|3|24.505000||
B|LMND|20251211|09:46:25|S|50|81.410000||
B|NFLX|20251211|09:46:25|S|5|93.564800||
B|NVDA|20251211|09:46:25|S|20|178.265000||
B|RKLB|20251211|09:46:25|S|168|58.280000||
B|RKLB|20251211|09:46:25|S|191|58.270000||
B|RKLB|20251211|09:46:25|S|337|58.280000||
B|SLV|20251211|09:46:25|S|400|56.765000||
B|TSLA|20251211|09:46:25|S|25|445.820000||
B|TSLA|20251211|09:46:25|S|100|445.790000||
B|UNH|20251211|09:46:25|S|100|332.605000||
B|VEA|20251211|09:46:25|S|1|62.705000||
B|WHD|20251211|09:46:25|S|100|48.640000||
B|WHD|20251211|09:46:25|S|1166|48.650000||
B|WING|20251211|09:46:25|S|40|239.640000||
B|ASPC|20251211|09:46:26|E|500|12.129300||
B|CP|20251211|09:46:26|S|450|75.795000||
B|HPE|20251211|09:46:26|S|50|24.547500||
B|KBWD|20251211|09:46:26|S|1|13.986500||
B|LOB|20251211|09:46:26|S|88|35.360000||
B|NVDA|20251211|09:46:26|S|10|178.261000||
B|TEM|20251211|09:46:26|S|70|73.460000||
B|TQQQ|20251211|09:46:26|S|18|55.095000||
B|TQQQ|20251211|09:46:26|S|31|55.095000||
B|TSLA|20251211|09:46:26|S|10|445.765000||
B|TUGN|20251211|09:46:26|S|61|25.860000||
B|UDOW|20251211|09:46:26|S|10|59.609300||
B|XME|20251211|09:46:26|S|24|102.120000||
B|AG|20251211|09:46:27|S|1000|16.315000||
B|AG|20251211|09:46:27|S|1500|16.315000||
B|FSLY|20251211|09:46:27|S|100|10.490000||
B|GEV|20251211|09:46:27|S|3|691.460000||
B|IAU|20251211|09:46:27|S|26|79.845000||
B|NVDA|20251211|09:46:27|S|1|178.270000||
B|NVDA|20251211|09:46:27|S|100|178.245000||
B|NXDR|20251211|09:46:27|S|800|3.390700||
B|PL|20251211|09:46:27|S|100|16.310000||
B|RKLB|20251211|09:46:27|S|100|58.360000||
B|TECL|20251211|09:46:27|S|7|124.580000||
B|TECL|20251211|09:46:27|S|20|124.590000||
B|TQQQ|20251211|09:46:27|S|18|55.095000||
B|AAPL|20251211|09:46:28|S|100|274.761900||
B|AMZU|20251211|09:46:28|S|379|35.570000||
B|ANET|20251211|09:46:28|S|10|134.300000||
B|BF/B|20251211|09:46:28|S|13|30.999300||
B|CIBR|20251211|09:46:28|S|4|75.910000||
B|EGO|20251211|09:46:28|S|100|34.050000||
B|GEMI|20251211|09:46:28|S|100|12.435000||
B|MH|20251211|09:46:28|S|100|16.790000||
B|NVDA|20251211|09:46:28|S|5|178.260000||
B|ORCL|20251211|09:46:28|S|2|192.256800||
B|ORCL|20251211|09:46:28|S|40|192.350000||
B|RH|20251211|09:46:28|S|6|161.460000||
B|TECL|20251211|09:46:28|S|11|124.640000||
B|TIGO|20251211|09:46:28|S|2|51.150000||
B|VELO|20251211|09:46:28|S|400|9.950000||
B|VOD|20251211|09:46:28|S|80|12.690700||
B|WING|20251211|09:46:28|S|14|239.640000||
B|APTV|20251211|09:46:29|S|14|79.090000||
B|BBAI|20251211|09:46:29|S|5|6.470000||
B|CIEN|20251211|09:46:29|S|50|233.150000||
B|COIN|20251211|09:46:29|S|20|269.640000||
B|CRWV|20251211|09:46:29|S|20|83.345800||
B|HOOD|20251211|09:46:29|S|108|129.720000||
B|NVDA|20251211|09:46:29|S|15|178.229000||
B|NXDR|20251211|09:46:29|S|100|3.409300||
B|QQQ|20251211|09:46:29|S|2|621.837600||
B|RZLT|20251211|09:46:29|S|500|1.385000||
B|SOBR|20251211|09:46:29|S|100|1.890000||
B|SOBR|20251211|09:46:29|S|100|1.890000||
B|TE|20251211|09:46:29|S|274|4.980000||
B|TSLL|20251211|09:46:29|S|410|19.180000||
B|TSLL|20251211|09:46:29|S|500|19.179300||
B|ADBE|20251211|09:46:30|S|50|350.030000||
B|APO|20251211|09:46:30|S|20|150.480000||
B|ARKK|20251211|09:46:30|S|12|82.299100||
B|ASTS|20251211|09:46:30|S|100|78.920000||
B|DFDV|20251211|09:46:30|S|100|5.650000||
B|ICE|20251211|09:46:30|S|50|162.230000||
B|JPM|20251211|09:46:30|S|80|313.230000||
B|JPM|20251211|09:46:30|S|135|313.230000||
B|MIGI|20251211|09:46:30|S|55|9.060000||
B|ORCL|20251211|09:46:30|S|2|192.446800||
B|TECL|20251211|09:46:30|S|10|124.660000||
B|ADBE|20251211|09:46:31|S|100|350.400000||
B|DFDV|20251211|09:46:31|S|100|5.660000||
B|GEMI|20251211|09:46:31|S|74|12.500000||
B|GOOGL|20251211|09:46:31|S|5|316.003700||
B|HON|20251211|09:46:31|S|100|194.010000||
B|MOS|20251211|09:46:31|S|200|25.050000||
B|NEM|20251211|09:46:31|S|100|97.370000||
B|NEM|20251211|09:46:31|S|300|97.370000||
B|PNC|20251211|09:46:31|S|3|210.170000||
B|SOPA|20251211|09:46:31|S|200|1.370000||
B|SOXL|20251211|09:46:31|S|20|46.999300||
B|U|20251211|09:46:31|S|20|51.210000||
B|VZ|20251211|09:46:31|S|1|40.385000||
B|BETR|20251211|09:46:32|S|80|46.110000||
B|CIFR|20251211|09:46:32|S|5|17.817400||
B|JD|20251211|09:46:32|S|2|29.389300||
B|KNX|20251211|09:46:32|S|300|52.580000||
B|MDB|20251211|09:46:32|S|5|431.430000||
B|NVDA|20251211|09:46:32|S|2|178.270000||
B|VGT|20251211|09:46:32|S|2|768.440000||
B|VNRX|20251211|09:46:32|S|20|0.282900||
B|CSW|20251211|09:46:33|S|1|315.920000||
B|JACK|20251211|09:46:33|S|100|20.650000||
B|LABU|20251211|09:46:33|S|9|163.520000||
B|META|20251211|09:46:33|S|2|650.690000||
B|MSFT|20251211|09:46:33|S|50|479.900000||
B|MSTR|20251211|09:46:33|S|6|179.880000||
B|OPRA|20251211|09:46:33|S|121|14.280000||
B|ORCL|20251211|09:46:33|S|25|192.377300||
B|ORCL|20251211|09:46:33|S|50|192.340000||
B|SMCI|20251211|09:46:33|S|38|33.852600||
B|TMUS|20251211|09:46:33|S|100|197.360000||
B|TMUS|20251211|09:46:33|S|200|197.320000||
B|TMUS|20251211|09:46:33|S|200|197.360000||
B|TMUS|20251211|09:46:33|S|400|197.370000||
B|ALM|20251211|09:46:34|S|500|6.600000||
B|AMAT|20251211|09:46:34|S|4|267.417500||
B|CIFR|20251211|09:46:34|S|9|17.829000||
B|FSLY|20251211|09:46:34|S|200|10.500000||
B|IRBT|20251211|09:46:34|S|100|4.840000||
B|JNJ|20251211|09:46:34|S|10|209.245000||
B|NBIS|20251211|09:46:34|S|3|89.420000||
B|ORCL|20251211|09:46:34|E|2|192.327500||
B|ORCL|20251211|09:46:34|S|30|192.290000||
B|SOXL|20251211|09:46:34|S|13|46.959300||
B|SOXL|20251211|09:46:34|S|30|46.959300||
B|AAPD|20251211|09:46:35|S|100|13.035000||
B|BLK|20251211|09:46:35|S|5|1090.010000||
B|CVNA|20251211|09:46:35|S|2|470.650000||
B|JPM|20251211|09:46:35|S|432|313.280000||
B|MU|20251211|09:46:35|S|10|258.540000||
B|NBIS|20251211|09:46:35|S|50|89.450000||
B|NVDA|20251211|09:46:35|S|10|178.258800||
B|NYAX|20251211|09:46:35|S|10|46.570000||
B|OKLO|20251211|09:46:35|S|1|97.520000||
B|ORCL|20251211|09:46:35|S|50|192.350000||
B|PL|20251211|09:46:35|S|300|16.221200||
B|RKLB|20251211|09:46:35|S|50|58.355000||
B|RR|20251211|09:46:35|S|300|4.040000||
B|SCCO|20251211|09:46:35|S|126|146.181000||
B|CRWV|20251211|09:46:36|S|5|83.320000||
B|CRWV|20251211|09:46:36|S|5|83.330000||
B|DB|20251211|09:46:36|S|1900|38.160000||
B|LABX|20251211|09:46:36|S|100|14.530000||
B|NLR|20251211|09:46:36|S|20|133.950000||
B|NVDA|20251211|09:46:36|S|100|178.249300||
B|QQQ|20251211|09:46:36|S|400|621.845000||
B|QQQE|20251211|09:46:36|S|600|104.160000||
B|RDDT|20251211|09:46:36|S|23|235.970000||
B|RKLB|20251211|09:46:36|S|100|58.350000||
B|RKLB|20251211|09:46:36|S|168|58.312700||
B|SNDK|20251211|09:46:36|S|117|224.040000||
B|TQQQ|20251211|09:46:36|S|840|55.097100||
B|VOR|20251211|09:46:36|S|50|10.770000||
B|YGMZ|20251211|09:46:36|E|35|0.032900||
B|ZTO|20251211|09:46:36|S|4|21.040000||
B|ZTO|20251211|09:46:36|S|6|21.040000||
B|AAPL|20251211|09:46:37|S|100|274.971600||
B|CRCA|20251211|09:46:37|S|10|4.919300||
B|GOOG|20251211|09:46:37|S|30|316.870000||
B|HOOD|20251211|09:46:37|S|100|129.630000||
B|MIGI|20251211|09:46:37|S|110|9.050000||
B|MRM|20251211|09:46:37|S|1|2.340000||
B|ORCL|20251211|09:46:37|S|1000|192.320000||
B|PAAS|20251211|09:46:37|S|20|50.290000||
B|RCL|20251211|09:46:37|S|4|275.570000||
B|SNA|20251211|09:46:37|S|3|350.860000||
B|TSLL|20251211|09:46:37|S|100|19.175000||
B|AVAV|20251211|09:46:38|S|3|242.920000||
B|CDE|20251211|09:46:38|S|140|16.559300||
B|MDLZ|20251211|09:46:38|S|100|53.830000||
B|MRK|20251211|09:46:38|S|20|98.030000||
B|MSFT|20251211|09:46:38|S|1|479.800000||
B|NVDA|20251211|09:46:38|S|4|178.219300||
B|NVYY|20251211|09:46:38|S|1|20.040000||
B|PAAS|20251211|09:46:38|S|1|50.240000||
B|RKLB|20251211|09:46:38|S|42|58.260000||
B|SCCO|20251211|09:46:38|S|5|146.181000||
B|SEDG|20251211|09:46:38|S|32|30.870000||
B|SNPS|20251211|09:46:38|S|1|463.050000||
B|TQQQ|20251211|09:46:38|S|11|55.109300||
B|UBER|20251211|09:46:38|S|1|83.570000||
B|AAPL|20251211|09:46:39|S|44|274.950000||
B|CRWV|20251211|09:46:39|S|5|83.256800||
B|MAGS|20251211|09:46:39|S|50|66.525000||
B|META|20251211|09:46:39|S|300|650.660000||
B|MIDD|20251211|09:46:39|S|6|143.745000||
B|MSTY|20251211|09:46:39|S|1|34.790000||
B|NFLX|20251211|09:46:39|S|200|93.630000||
B|NVDA|20251211|09:46:39|S|4|178.249300||
B|NVDA|20251211|09:46:39|S|100|178.229100||
B|NXDR|20251211|09:46:39|S|898|3.407500||
B|QBTS|20251211|09:46:39|S|5|26.470000||
B|SATS|20251211|09:46:39|S|20|108.885000||
B|SOXL|20251211|09:46:39|S|100|46.955000||
B|TPL|20251211|09:46:39|S|1|887.322700||
B|TQQQ|20251211|09:46:39|S|9|55.095000||
B|ALNY|20251211|09:46:40|S|1|407.360000||
B|AMD|20251211|09:46:40|S|7|214.720000||
B|BITO|20251211|09:46:40|S|10|13.330000||
B|BWXT|20251211|09:46:40|S|100|175.210000||
B|BWXT|20251211|09:46:40|S|200|175.290000||
B|MIGI|20251211|09:46:40|S|110|9.050000||
B|MSFT|20251211|09:46:40|S|3|479.750000||
B|MSTX|20251211|09:46:40|S|1|5.579700||
B|NVDA|20251211|09:46:40|S|8|178.239000||
B|QQQ|20251211|09:46:40|S|10|621.819100||
B|ROKU|20251211|09:46:40|S|50|110.295000||
B|TECL|20251211|09:46:40|S|8|124.590000||
B|TEM|20251211|09:46:40|S|100|73.360000||
B|TQQQ|20251211|09:46:40|S|100|55.085000||
B|TSLA|20251211|09:46:40|S|30|445.960000||
B|W|20251211|09:46:40|S|40|98.630000||
B|AGG|20251211|09:46:41|S|300|100.290000||
B|AGG|20251211|09:46:41|S|620|100.295000||
B|AR|20251211|09:46:41|S|35|35.860000||
B|CRWV|20251211|09:46:41|S|50|83.257800||
B|CRWV|20251211|09:46:41|S|50|83.260000||
B|CVNA|20251211|09:46:41|S|50|470.540000||
B|DB|20251211|09:46:41|S|900|38.165000||
B|DB|20251211|09:46:41|S|1800|38.170000||
B|KDK|20251211|09:46:41|S|100|8.650000||
B|MSTX|20251211|09:46:41|S|1|5.579900||
B|NVDA|20251211|09:46:41|S|50|178.230000||
B|ORCL|20251211|09:46:41|S|24|192.080000||
B|ORCL|20251211|09:46:41|S|107|192.010100||
B|PATH|20251211|09:46:41|S|5|18.817600||
B|TQQQ|20251211|09:46:41|S|16|55.095000||
B|TQQQ|20251211|09:46:41|S|43|55.095000||
B|AIG|20251211|09:46:42|S|22|84.570000||
B|AIG|20251211|09:46:42|S|66|84.570000||
B|AMD|20251211|09:46:42|S|50|214.740000||
B|AVGX|20251211|09:46:42|S|168|65.756600||
B|BMNU|20251211|09:46:42|S|23|10.599900||
B|LC|20251211|09:46:42|S|200|20.920000||
B|LC|20251211|09:46:42|S|200|20.920000||
B|META|20251211|09:46:42|S|1|650.770000||
B|MU|20251211|09:46:42|S|1|258.763100||
B|QMCO|20251211|09:46:42|S|87|9.450000||
B|SATS|20251211|09:46:42|S|13|108.885000||
B|TPR|20251211|09:46:42|S|85|119.810000||
B|TPR|20251211|09:46:42|S|85|119.810000||
B|TSLA|20251211|09:46:42|S|14|446.030000||
B|VOOG|20251211|09:46:42|S|2|445.579000||
B|ZIM|20251211|09:46:42|S|113|19.835000||
B|AAPL|20251211|09:46:43|S|48|275.040000||
B|COPX|20251211|09:46:43|S|150|68.800000||
B|JMIA|20251211|09:46:43|S|500|12.450000||
B|NVDA|20251211|09:46:43|S|50|178.127600||
B|NXDR|20251211|09:46:43|S|18|3.487500||
B|NXDR|20251211|09:46:43|S|74|3.487500||
B|ORCL|20251211|09:46:43|S|1|192.009300||
B|ORCL|20251211|09:46:43|S|1|192.009300||
B|ORCL|20251211|09:46:43|S|2|192.009300||
B|PAAS|20251211|09:46:43|S|20|50.200000||
B|PL|20251211|09:46:43|S|20|16.188800||
B|PLTZ|20251211|09:46:43|S|425|24.100000||
B|QQQ|20251211|09:46:43|S|10|621.849100||
B|UPST|20251211|09:46:43|S|20|49.040000||
B|AMD|20251211|09:46:44|S|100|214.670000||
B|AMD|20251211|09:46:44|S|469|214.660000||
B|ANF|20251211|09:46:44|S|9|112.090000||
B|BA|20251211|09:46:44|S|5|199.860000||
B|BBAI|20251211|09:46:44|S|500|6.450000||
B|DEO|20251211|09:46:44|S|3|88.307500||
B|DIA|20251211|09:46:44|S|60|484.650900||
B|HLI|20251211|09:46:44|S|6|180.830000||
B|KDK|20251211|09:46:44|S|100|8.650000||
B|MA|20251211|09:46:44|S|5|554.440000||
B|NVDA|20251211|09:46:44|S|1|178.111500||
B|NXDR|20251211|09:46:44|S|700|3.485000||
B|ORCL|20251211|09:46:44|S|1|192.058000||
B|ORCL|20251211|09:46:44|S|8|192.009300||
B|ORCL|20251211|09:46:44|S|15|192.030000||
B|ORCX|20251211|09:46:44|S|200|16.870000||
B|PLTR|20251211|09:46:44|S|100|183.110000||
B|PRU|20251211|09:46:44|S|20|116.660000||
B|RKLB|20251211|09:46:44|S|4|58.260000||
B|UNG|20251211|09:46:44|S|1500|13.440000||
B|AMD|20251211|09:46:45|S|100|214.650000||
B|BBAI|20251211|09:46:45|S|100|6.460000||
B|BTDR|20251211|09:46:45|S|20|11.090000||
B|CHY|20251211|09:46:45|S|100|11.560000||
B|DECK|20251211|09:46:45|S|1|101.840000||
B|EMB|20251211|09:46:45|S|20|96.375000||
B|GGLL|20251211|09:46:45|S|20|100.070000||
B|GSG|20251211|09:46:45|S|1|23.058800||
B|IYF|20251211|09:46:45|S|9|129.200000||
B|JPM|20251211|09:46:45|S|200|313.200000||
B|MDLZ|20251211|09:46:45|S|100|53.795000||
B|PEP|20251211|09:46:45|S|6|149.690000||
B|SOXL|20251211|09:46:45|S|8|47.009300||
B|TSLA|20251211|09:46:45|S|50|446.280000||
B|UBER|20251211|09:46:45|S|8|83.530000||
B|CPB|20251211|09:46:46|S|2000|28.740000||
B|CPB|20251211|09:46:46|S|2000|28.750000||
B|EZPW|20251211|09:46:46|S|20|21.340000||
B|GLXY|20251211|09:46:46|S|25|28.860000||
B|HON|20251211|09:46:46|S|4|193.960000||
B|ORCL|20251211|09:46:46|S|10|192.058000||
B|PLTR|20251211|09:46:46|S|186|183.050000||
B|SOXL|20251211|09:46:46|S|23|46.999300||
B|SOXL|20251211|09:46:46|S|32|47.009300||
B|TQQQ|20251211|09:46:46|S|6|55.120000||
B|UBER|20251211|09:46:46|S|1|83.530000||
B|VEA|20251211|09:46:46|S|950|62.706800||
B|AVGO|20251211|09:46:47|S|110|400.988100||
B|BBAI|20251211|09:46:47|S|400|6.465000||
B|BKCH|20251211|09:46:47|S|12|78.770000||
B|FCX|20251211|09:46:47|S|300|47.665000||
B|GOOGL|20251211|09:46:47|S|1|316.038300||
B|IONQ|20251211|09:46:47|S|15|50.728400||
B|MARA|20251211|09:46:47|S|800|11.630700||
B|ORCL|20251211|09:46:47|S|14|192.038600||
B|ORCL|20251211|09:46:47|S|28|192.030000||
B|ORCX|20251211|09:46:47|S|30|16.870000||
B|PDD|20251211|09:46:47|S|10|111.570000||
B|RKLB|20251211|09:46:47|S|200|58.310000||
B|TQQQ|20251211|09:46:47|S|15|55.105000||
B|TQQQ|20251211|09:46:47|S|15|55.105000||
B|TQQQ|20251211|09:46:47|S|20|55.105000||
B|CAPR|20251211|09:46:48|S|45|28.110000||
B|DE|20251211|09:46:48|S|2|477.075500||
B|NVDA|20251211|09:46:48|S|5|178.115000||
B|ORCL|20251211|09:46:48|S|1|192.038600||
B|ORCL|20251211|09:46:48|S|10|192.043800||
B|PG|20251211|09:46:48|S|30|141.345000||
B|SO|20251211|09:46:48|S|100|85.345000||
B|TQQQ|20251211|09:46:48|S|5|55.105000||
B|ABNB|20251211|09:46:49|S|100|128.960000||
B|AEP|20251211|09:46:49|S|100|114.840000||
B|CL|20251211|09:46:49|S|6|77.965000||
B|CNTA|20251211|09:46:49|S|10|27.090000||
B|NXDR|20251211|09:46:49|S|12|3.477500||
B|OKLO|20251211|09:46:49|S|10|97.520000||
B|ORCL|20251211|09:46:49|S|100|192.005000||
B|PM|20251211|09:46:49|S|3|151.140000||
B|TECL|20251211|09:46:49|S|7|124.525000||
B|TSLQ|20251211|09:46:49|S|100|21.128800||
B|XPAY|20251211|09:46:49|S|1376|53.990100||
B|AAPL|20251211|09:46:50|S|44|275.021100||
B|ACN|20251211|09:46:50|S|6|276.420000||
B|ALAB|20251211|09:46:50|S|9|157.950000||
B|BRK/B|20251211|09:46:50|S|3|494.863400||
B|BULL|20251211|09:46:50|S|200|9.849300||
B|CONL|20251211|09:46:50|S|15|21.190000||
B|GEV|20251211|09:46:50|S|100|691.220000||
B|GS|20251211|09:46:50|S|28|904.240000||
B|MODG|20251211|09:46:50|S|200|11.865000||
B|NDSN|20251211|09:46:50|S|100|240.240000||
B|NDSN|20251211|09:46:50|S|350|240.760000||
B|NVDA|20251211|09:46:50|S|10|178.061500||
B|NVDA|20251211|09:46:50|S|10|178.088800||
B|NVDA|20251211|09:46:50|S|20|178.099100||
B|NXDR|20251211|09:46:50|S|238|3.489800||
B|ORCL|20251211|09:46:50|S|80|191.760000||
B|RCL|20251211|09:46:50|S|5|275.120000||
B|TQQQ|20251211|09:46:50|S|50|55.075000||
B|AAPL|20251211|09:46:51|S|49|275.077900||
B|BTM|20251211|09:46:51|S|600|1.520000||
B|CRWV|20251211|09:46:51|S|100|83.297300||
B|HOOD|20251211|09:46:51|S|25|129.377200||
B|IWM|20251211|09:46:51|S|11|255.935000||
B|MP|20251211|09:46:51|S|30|58.145000||
B|NVDA|20251211|09:46:51|S|1|178.010000||
B|NXDR|20251211|09:46:51|S|25|3.488800||
B|ORCL|20251211|09:46:51|S|40|191.720000||
B|PYPL|20251211|09:46:51|S|3|61.357600||
B|QQQ|20251211|09:46:51|S|80|621.720000||
B|AFJK|20251211|09:46:52|S|24|35.990000||
B|BMNU|20251211|09:46:52|S|1|10.575000||
B|BVN|20251211|09:46:52|S|23|27.470000||
B|CRCL|20251211|09:46:52|S|30|85.590000||
B|MO|20251211|09:46:52|S|1|58.690000||
B|NU|20251211|09:46:52|S|30|16.909200||
B|NVDA|20251211|09:46:52|S|5|178.005000||
B|NVDA|20251211|09:46:52|S|60|178.005000||
B|NXDR|20251211|09:46:52|S|43|3.479700||
B|NXDR|20251211|09:46:52|S|1151|3.479700||
B|ORCL|20251211|09:46:52|S|5|191.745000||
B|ORCL|20251211|09:46:52|S|25|191.780000||
B|ORCL|20251211|09:46:52|E|80|191.766000||
B|ORCL|20251211|09:46:52|S|100|191.777700||
B|PETS|20251211|09:46:52|S|100|2.550000||
B|RGTI|20251211|09:46:52|S|324|25.250900||
B|RXRX|20251211|09:46:52|S|5|4.740000||
B|AEM|20251211|09:46:53|S|1|166.910000||
B|CRDO|20251211|09:46:53|S|50|155.230000||
B|CRWV|20251211|09:46:53|S|108|83.170000||
B|CRWV|20251211|09:46:53|S|142|83.166900||
B|DT|20251211|09:46:53|S|196|45.720000||
B|GDX|20251211|09:46:53|S|100|84.354900||
B|GSG|20251211|09:46:53|S|1|23.058800||
B|MIGI|20251211|09:46:53|S|1|9.070000||
B|NVDA|20251211|09:46:53|S|25|178.005000||
B|NXDR|20251211|09:46:53|S|1|3.479800||
B|NXDR|20251211|09:46:53|S|83|3.479900||
B|ORCL|20251211|09:46:53|S|1|191.695100||
B|RKLB|20251211|09:46:53|S|100|58.110000||
B|RTX|20251211|09:46:53|S|2|175.490000||
B|SERV|20251211|09:46:53|S|77|11.845000||
B|VGT|20251211|09:46:53|S|2|767.808500||
B|XLE|20251211|09:46:53|S|15|46.159300||
B|ANF|20251211|09:46:54|S|45|112.020000||
B|CRWV|20251211|09:46:54|S|3|83.190000||
B|ESTC|20251211|09:46:54|S|5|79.178500||
B|GOOGL|20251211|09:46:54|S|5|315.750000||
B|INSP|20251211|09:46:54|S|7|139.740000||
B|KMB|20251211|09:46:54|S|6|102.830000||
B|NFLX|20251211|09:46:54|S|10|93.760000||
B|NVDA|20251211|09:46:54|S|10|178.008800||
B|NVDA|20251211|09:46:54|S|900|178.000000||
B|NXDR|20251211|09:46:54|S|22|3.487500||
B|ORCL|20251211|09:46:54|S|42|191.707100||
B|PAGS|20251211|09:46:54|S|33|10.199000||
B|STLD|20251211|09:46:54|S|27|173.170000||
B|TECL|20251211|09:46:54|S|3|124.370000||
B|TQQQ|20251211|09:46:54|S|9|55.049300||
B|TQQQ|20251211|09:46:54|S|100|55.045000||
B|VOR|20251211|09:46:54|S|200|10.750000||
B|AAOI|20251211|09:46:55|S|50|35.610000||
B|APH|20251211|09:46:55|S|2|136.050000||
B|AVGO|20251211|09:46:55|S|1|400.460000||
B|BMNR|20251211|09:46:55|S|60|39.021200||
B|NFLX|20251211|09:46:55|S|400|93.790000||
B|O|20251211|09:46:55|S|5|57.025300||
B|REPL|20251211|09:46:55|S|100|10.080000||
B|SLV|20251211|09:46:55|S|25|56.729300||
B|TQQQ|20251211|09:46:55|S|1|55.035000||
B|TSLL|20251211|09:46:55|S|25|19.190000||
B|VOR|20251211|09:46:55|S|66|10.750000||
B|VTI|20251211|09:46:55|S|21|337.873000||
B|AARD|20251211|09:46:56|S|300|14.375000||
B|AMD|20251211|09:46:56|S|600|214.340000||
B|AMKR|20251211|09:46:56|S|50|46.250000||
B|ASTS|20251211|09:46:56|S|199|78.710000||
B|AVGX|20251211|09:46:56|S|200|65.630000||
B|BMNU|20251211|09:46:56|S|4|10.550000||
B|HUBS|20251211|09:46:56|S|2|394.050000||
B|JPM|20251211|09:46:56|S|100|313.250000||
B|NBIS|20251211|09:46:56|S|3|89.190000||
B|NVDA|20251211|09:46:56|S|34|177.971000||
B|NVDA|20251211|09:46:56|S|50|177.980000||
B|SO|20251211|09:46:56|S|1|85.345000||
B|UPST|20251211|09:46:56|S|100|49.036000||
B|WY|20251211|09:46:56|S|20|23.579300||
B|ADBE|20251211|09:46:57|S|10|348.770000||
B|ASTS|20251211|09:46:57|S|1|78.810100||
B|COPX|20251211|09:46:57|S|2|68.765000||
B|GSAT|20251211|09:46:57|S|1|72.060000||
B|KPTI|20251211|09:46:57|S|80|6.960000||
B|NVDA|20251211|09:46:57|S|1|177.989000||
B|NVDA|20251211|09:46:57|S|3|177.975000||
B|NVDA|20251211|09:46:57|S|100|177.989300||
B|NXDR|20251211|09:46:57|S|50|3.485000||
B|RKLB|20251211|09:46:57|S|300|58.090000||
B|TQQQ|20251211|09:46:57|S|30|55.025000||
B|TSLA|20251211|09:46:57|S|100|445.950000||
B|WING|20251211|09:46:57|S|48|239.590000||
B|AVGO|20251211|09:46:58|S|20|400.430000||
B|FRMI|20251211|09:46:58|S|300|14.180000||
B|HOOD|20251211|09:46:58|S|100|129.290000||
B|MRVL|20251211|09:46:58|S|60|90.980000||
B|NVDA|20251211|09:46:58|S|27|178.009100||
B|NVDA|20251211|09:46:58|S|55|178.000000||
B|PAAS|20251211|09:46:58|S|10|50.150000||
B|PAAS|20251211|09:46:58|S|10|50.150000||
B|QQQM|20251211|09:46:58|S|2|255.890000||
B|SOUN|20251211|09:46:58|S|5|11.790000||
B|ULTA|20251211|09:46:58|S|1|604.330000||
B|ULTA|20251211|09:46:58|S|2|604.330000||
B|CCOI|20251211|09:46:59|S|3000|25.084300||
B|CLS|20251211|09:46:59|S|6|332.100000||
B|CRDO|20251211|09:46:59|S|30|155.040000||
B|FEIM|20251211|09:46:59|S|40|34.410000||
B|HOOD|20251211|09:46:59|S|16|129.200000||
B|HOOD|20251211|09:46:59|S|50|129.210000||
B|IBIT|20251211|09:46:59|S|100|51.225000||
B|IONQ|20251211|09:46:59|S|162|50.611000||
B|JNK|20251211|09:46:59|S|50|97.315000||
B|NVDA|20251211|09:46:59|S|2|177.997500||
B|NVDA|20251211|09:46:59|S|20|177.995000||
B|NVDA|20251211|09:46:59|S|25|177.987600||
B|NVDA|20251211|09:46:59|S|100|178.015000||
B|NVDA|20251211|09:46:59|S|200|178.020000||
B|NVDA|20251211|09:46:59|S|800|178.001100||
B|NXDR|20251211|09:46:59|S|50|3.497500||
B|ORCL|20251211|09:46:59|S|5|191.636600||
B|TQQQ|20251211|09:46:59|S|1|55.015000||
B|UPST|20251211|09:46:59|S|20|49.020000||
B|ASRT|20251211|09:47:00|S|100|0.799200||
B|BIL|20251211|09:47:00|S|40|91.570000||
B|GOOGL|20251211|09:47:00|S|5|315.659500||
B|IRBT|20251211|09:47:00|S|42|4.850000||
B|MIGI|20251211|09:47:00|S|36|8.990000||
B|NEM|20251211|09:47:00|S|6|97.340000||
B|NFLX|20251211|09:47:00|S|163|93.780000||
B|NVDA|20251211|09:47:00|S|10|177.999000||
B|NVDA|20251211|09:47:00|S|50|178.015000||
B|NVDA|20251211|09:47:00|S|50|178.019000||
B|OXY|20251211|09:47:00|S|240|41.595000||
B|PLTR|20251211|09:47:00|S|100|182.800000||
B|SAN|20251211|09:47:00|S|50|11.477500||
B|TQQQ|20251211|09:47:00|S|35|55.000000||
B|AGRO|20251211|09:47:01|S|13|7.539100||
B|ASTS|20251211|09:47:01|S|10|78.760000||
B|BLTE|20251211|09:47:01|S|100|154.800000||
B|CIFR|20251211|09:47:01|S|2300|17.714500||
B|CRCL|20251211|09:47:01|S|10|85.380000||
B|CVNA|20251211|09:47:01|S|49|470.925000||
B|HOOD|20251211|09:47:01|S|50|129.178500||
B|HOOD|20251211|09:47:01|S|50|129.180000||
B|IWM|20251211|09:47:01|S|200|255.935000||
B|META|20251211|09:47:01|S|25|649.112400||
B|MODG|20251211|09:47:01|S|100|11.860000||
B|QQQ|20251211|09:47:01|S|2|621.399300||
B|QQQ|20251211|09:47:01|S|3|621.395000||
B|SBET|20251211|09:47:01|S|20|11.417500||
B|SOXX|20251211|09:47:01|S|40|310.180000||
B|SOXX|20251211|09:47:01|S|40|310.210000||
B|AMZN|20251211|09:47:02|S|3|230.965000||
B|AXP|20251211|09:47:02|S|2|382.280000||
B|CPNG|20251211|09:47:02|S|600|25.932500||
B|IREN|20251211|09:47:02|S|13|41.940000||
B|NVDA|20251211|09:47:02|S|800|178.070000||
B|RDW|20251211|09:47:02|S|100|7.250000||
B|SOFI|20251211|09:47:02|S|5|26.910000||
B|TQQQ|20251211|09:47:02|S|1|54.975000||
B|TSLA|20251211|09:47:02|S|8|445.720000||
B|TSLA|20251211|09:47:02|S|25|445.600000||
B|TSLA|20251211|09:47:02|S|25|445.735000||
B|TSLA|20251211|09:47:02|S|55|445.590000||
B|WHD|20251211|09:47:02|S|100|48.600000||
B|WHD|20251211|09:47:02|S|200|48.540000||
B|GOOGL|20251211|09:47:03|S|3|315.655000||
B|MSTX|20251211|09:47:03|S|1|5.555000||
B|NVDA|20251211|09:47:03|S|100|178.025000||
B|NXDR|20251211|09:47:03|S|877|3.475000||
B|ROP|20251211|09:47:03|S|5|447.020000||
B|TBIL|20251211|09:47:03|S|25|49.920000||
B|TIC|20251211|09:47:03|S|10|10.178600||
B|TSLA|20251211|09:47:03|S|76|445.560000||
B|TSLA|20251211|09:47:03|S|100|445.630000||
B|COMM|20251211|09:47:04|S|14|20.128800||
B|NFLX|20251211|09:47:04|S|5|93.810000||
B|NXDR|20251211|09:47:04|S|500|3.477500||
B|ORCL|20251211|09:47:04|S|2|191.478500||
B|TLT|20251211|09:47:04|S|3|88.755000||
B|TQQQ|20251211|09:47:04|S|40|54.975000||
B|ALNY|20251211|09:47:05|S|1|407.350000||
B|AMD|20251211|09:47:05|S|50|214.220000||
B|AMD|20251211|09:47:05|S|100|214.247300||
B|ANET|20251211|09:47:05|S|5|133.820000||
B|ANF|20251211|09:47:05|S|20|111.730000||
B|ANF|20251211|09:47:05|S|48|111.620000||
B|ANF|20251211|09:47:05|S|100|111.535000||
B|APP|20251211|09:47:05|S|16|701.170000||
B|APP|20251211|09:47:05|S|42|701.440000||
B|CRWV|20251211|09:47:05|S|2|83.107100||
B|HQY|20251211|09:47:05|S|5|97.400000||
B|PAAS|20251211|09:47:05|S|100|50.160000||
B|SE|20251211|09:47:05|S|200|125.880000||
B|SLV|20251211|09:47:05|S|25|56.729300||
B|SMH|20251211|09:47:05|S|50|366.000000||
B|SMH|20251211|09:47:05|S|50|366.000000||
B|SOXL|20251211|09:47:05|S|100|46.745000||
B|TEM|20251211|09:47:05|S|10|73.185000||
B|TQQQ|20251211|09:47:05|S|1|54.975000||
B|TQQQ|20251211|09:47:05|S|20|54.965000||
B|TQQQ|20251211|09:47:05|S|50|54.968800||
B|TSLA|20251211|09:47:05|S|4|445.630000||
B|TSLA|20251211|09:47:05|S|4|445.645000||
B|ANF|20251211|09:47:06|S|20|111.690000||
B|ANF|20251211|09:47:06|S|48|111.535000||
B|ANF|20251211|09:47:06|S|200|111.535000||
B|DECK|20251211|09:47:06|S|43|101.845000||
B|DECK|20251211|09:47:06|S|57|101.845000||
B|DXYZ|20251211|09:47:06|S|5|35.120000||
B|KTOS|20251211|09:47:06|S|8|75.855000||
B|MSTR|20251211|09:47:06|S|100|179.070000||
B|MU|20251211|09:47:06|S|30|257.660000||
B|NBIS|20251211|09:47:06|S|100|89.271400||
B|NXDR|20251211|09:47:06|S|600|3.485000||
B|NXDR|20251211|09:47:06|S|800|3.480000||
B|ORCL|20251211|09:47:06|S|150|191.645000||
B|RZLV|20251211|09:47:06|S|400|2.665000||
B|TE|20251211|09:47:06|S|32|4.970000||
B|TSLA|20251211|09:47:06|S|4|445.570000||
B|W|20251211|09:47:06|S|11|98.520000||
B|XLF|20251211|09:47:06|S|1|54.540000||
B|ZS|20251211|09:47:06|S|4|242.533200||
B|AVGX|20251211|09:47:07|S|1|65.440000||
B|AXIL|20251211|09:47:07|S|183|8.523900||
B|CONL|20251211|09:47:07|S|100|21.050000||
B|GEMI|20251211|09:47:07|S|5|12.500000||
B|HOOD|20251211|09:47:07|S|2|129.130000||
B|HOOD|20251211|09:47:07|S|50|129.130000||
B|KMI|20251211|09:47:07|S|10|26.648500||
B|NVDA|20251211|09:47:07|S|100|178.030000||
B|NVDA|20251211|09:47:07|S|400|178.030000||
B|TQQQ|20251211|09:47:07|S|50|54.945000||
B|VELO|20251211|09:47:07|S|400|10.080000||
B|AMD|20251211|09:47:08|S|3|214.200000||
B|APLD|20251211|09:47:08|S|4|29.615000||
B|ASTS|20251211|09:47:08|S|100|78.615000||
B|CM|20251211|09:47:08|S|54|92.380000||
B|DOMH|20251211|09:47:08|S|150|5.010000||
B|DOMH|20251211|09:47:08|S|200|5.010000||
B|HOOD|20251211|09:47:08|S|50|129.130000||
B|HOOD|20251211|09:47:08|S|50|129.130000||
B|IYF|20251211|09:47:08|S|1|129.250000||
B|LION|20251211|09:47:08|S|29|7.997300||
B|NVDA|20251211|09:47:08|S|42|178.030000||
B|NVDA|20251211|09:47:08|S|50|178.025000||
B|PLTW|20251211|09:47:08|S|1|40.478000||
B|QQQ|20251211|09:47:08|S|2|621.229300||
B|SBET|20251211|09:47:08|S|28|11.397500||
B|TSLA|20251211|09:47:08|S|10|445.410000||
B|TSLA|20251211|09:47:08|S|53|445.415000||
B|TSLA|20251211|09:47:08|S|100|445.410000||
B|BABA|20251211|09:47:09|S|10|153.975000||
B|IONQ|20251211|09:47:09|S|100|50.450000||
B|LYFT|20251211|09:47:09|S|400|20.115000||
B|MDLZ|20251211|09:47:09|S|251|53.795000||
B|NVDA|20251211|09:47:09|S|16|178.065000||
B|NXDR|20251211|09:47:09|S|70|3.488800||
B|PLTR|20251211|09:47:09|S|100|182.680000||
B|QQQ|20251211|09:47:09|S|20|621.310000||
B|SOXS|20251211|09:47:09|S|1352|3.000000||
B|SOXS|20251211|09:47:09|S|4983|2.995000||
B|TQQQ|20251211|09:47:09|S|20|54.959300||
B|TSLA|20251211|09:47:09|S|120|445.435000||
B|TSLS|20251211|09:47:09|S|200|5.200000||
B|TSM|20251211|09:47:09|S|200|303.841700||
B|VPU|20251211|09:47:09|S|100|186.780000||
B|WING|20251211|09:47:09|S|55|239.410000||
B|WING|20251211|09:47:09|S|65|239.410000||
B|AAPL|20251211|09:47:10|S|50|275.080000||
B|CG|20251211|09:47:10|S|10|60.430000||
B|CNQ|20251211|09:47:10|S|8|33.447500||
B|HOOD|20251211|09:47:10|S|1|129.216100||
B|INTC|20251211|09:47:10|S|100|39.661000||
B|MDLZ|20251211|09:47:10|S|100|53.780000||
B|MIGI|20251211|09:47:10|S|17|9.098500||
B|NVDA|20251211|09:47:10|S|5|178.020000||
B|NVDA|20251211|09:47:10|S|6|178.020000||
B|QBTS|20251211|09:47:10|S|100|26.350000||
B|QQQ|20251211|09:47:10|S|400|621.349100||
B|RKLB|20251211|09:47:10|S|27|57.980000||
B|SOFI|20251211|09:47:10|S|100|26.910000||
B|SOFI|20251211|09:47:10|S|100|26.920000||
B|SOFI|20251211|09:47:10|S|300|26.900700||
B|SOFI|20251211|09:47:10|S|3019|26.910000||
B|STRL|20251211|09:47:10|S|4|327.520000||
B|TSLA|20251211|09:47:10|S|25|445.391200||
B|TSLQ|20251211|09:47:10|S|3|21.199800||
B|APP|20251211|09:47:11|S|16|700.980000||
B|BE|20251211|09:47:11|S|1|98.360000||
B|BLTE|20251211|09:47:11|S|100|154.980000||
B|CASY|20251211|09:47:11|S|2|540.960000||
B|DLTR|20251211|09:47:11|S|11|125.820000||
B|GSG|20251211|09:47:11|S|1|23.048800||
B|NVDA|20251211|09:47:11|S|1|178.030000||
B|NVDA|20251211|09:47:11|S|2|178.015000||
B|NVDA|20251211|09:47:11|S|5|178.005000||
B|ORCL|20251211|09:47:11|S|2|191.720000||
B|RSI|20251211|09:47:11|S|152|19.400000||
B|SGOV|20251211|09:47:11|S|30|100.490000||
B|SMCI|20251211|09:47:11|S|70|33.799400||
B|TSLL|20251211|09:47:11|S|100|19.155000||
B|TSLL|20251211|09:47:11|S|2900|19.155000||
B|TSLQ|20251211|09:47:11|S|500|21.179300||
B|AMD|20251211|09:47:12|S|1|214.144200||
B|ANF|20251211|09:47:12|S|20|111.710000||
B|ANGX|20251211|09:47:12|S|20|5.302200||
B|COO|20251211|09:47:12|S|15|81.460000||
B|DD|20251211|09:47:12|S|1|41.300000||
B|GOOGL|20251211|09:47:12|S|10|315.661300||
B|HPE|20251211|09:47:12|S|50|24.595000||
B|KHC|20251211|09:47:12|S|80|24.535000||
B|METU|20251211|09:47:12|S|1|31.448600||
B|MOS|20251211|09:47:12|S|100|25.075000||
B|MS|20251211|09:47:12|S|16|181.122500||
B|NVDA|20251211|09:47:12|S|50|178.020000||
B|ORCL|20251211|09:47:12|S|4|191.600000||
B|ORCL|20251211|09:47:12|S|50|191.490000||
B|ORCL|20251211|09:47:12|S|50|191.690000||
B|QQQ|20251211|09:47:12|S|50|621.440000||
B|TQQQ|20251211|09:47:12|S|50|54.989300||
B|ZM|20251211|09:47:12|S|300|89.412300||
B|BITO|20251211|09:47:13|S|15|13.320000||
B|CELH|20251211|09:47:13|S|206|43.620000||
B|EOSE|20251211|09:47:13|S|5|14.140000||
B|HBM|20251211|09:47:13|S|20|18.849300||
B|HOOD|20251211|09:47:13|S|50|129.076200||
B|HOOD|20251211|09:47:13|S|200|129.016500||
B|IREN|20251211|09:47:13|S|9|41.899100||
B|ORCL|20251211|09:47:13|S|7|191.445000||
B|PAAS|20251211|09:47:13|S|2|50.260000||
B|RBLX|20251211|09:47:13|S|10|95.017300||
B|RXRX|20251211|09:47:13|S|10|4.739800||
B|SAN|20251211|09:47:13|S|8|11.470700||
B|WY|20251211|09:47:13|S|20|23.609300||
B|ASTS|20251211|09:47:14|S|100|78.640000||
B|BIIB|20251211|09:47:14|S|10|176.750000||
B|IAUM|20251211|09:47:14|S|100|42.245000||
B|ILMN|20251211|09:47:14|S|3|135.220000||
B|NBIS|20251211|09:47:14|S|1|89.060000||
B|NEM|20251211|09:47:14|S|1|97.245000||
B|PATH|20251211|09:47:14|S|10|18.840000||
B|PDD|20251211|09:47:14|S|300|111.475000||
B|QCOM|20251211|09:47:14|S|25|180.540000||
B|QQQ|20251211|09:47:14|S|3|621.465000||
B|QUBT|20251211|09:47:14|S|200|12.130000||
B|RZLT|20251211|09:47:14|S|1800|1.410000||
B|TNDM|20251211|09:47:14|S|42|21.045000||
B|VGT|20251211|09:47:14|S|13|767.693400||
B|ZTO|20251211|09:47:14|S|15|21.040000||
B|AG|20251211|09:47:15|S|379|16.240000||
B|AU|20251211|09:47:15|S|100|83.130000||
B|AU|20251211|09:47:15|S|400|83.075000||
B|F|20251211|09:47:15|S|4|13.369300||
B|HOOD|20251211|09:47:15|S|50|129.026800||
B|HOOD|20251211|09:47:15|S|50|129.030000||
B|JAAA|20251211|09:47:15|S|100|50.545000||
B|JAAA|20251211|09:47:15|S|800|50.545000||
B|NIO|20251211|09:47:15|S|400|4.910000||
B|NVDA|20251211|09:47:15|S|5|178.009300||
B|NVDA|20251211|09:47:15|S|10|177.965000||
B|OMCL|20251211|09:47:15|S|20|44.010000||
B|ORCL|20251211|09:47:15|S|3|191.180000||
B|ORCL|20251211|09:47:15|S|10|191.180000||
B|ORCL|20251211|09:47:15|S|20|191.225000||
B|ORCL|20251211|09:47:15|S|80|191.210000||
B|QQQ|20251211|09:47:15|S|10|621.360000||
B|SLV|20251211|09:47:15|S|1|56.740000||
B|TEM|20251211|09:47:15|S|100|73.190000||
B|AAPL|20251211|09:47:16|S|94|275.100000||
B|ASTS|20251211|09:47:16|S|300|78.625000||
B|AVGO|20251211|09:47:16|S|10|399.725000||
B|AVGO|20251211|09:47:16|S|37|399.710000||
B|CIEN|20251211|09:47:16|S|20|232.500000||
B|GOOGL|20251211|09:47:16|S|100|315.272000||
B|MSFT|20251211|09:47:16|S|1|480.190000||
B|MSTR|20251211|09:47:16|S|200|179.080000||
B|MU|20251211|09:47:16|S|25|257.366800||
B|MU|20251211|09:47:16|S|25|257.380000||
B|MU|20251211|09:47:16|S|25|257.386800||
B|NBIS|20251211|09:47:16|S|20|89.030000||
B|NVDA|20251211|09:47:16|S|24|177.910000||
B|NXDR|20251211|09:47:16|S|25|3.490700||
B|ORCL|20251211|09:47:16|S|3|191.210000||
B|ORCL|20251211|09:47:16|S|30|191.250000||
B|PAAS|20251211|09:47:16|S|50|50.238500||
B|QQQ|20251211|09:47:16|S|2|621.369100||
B|QQQ|20251211|09:47:16|S|3|621.378800||
B|SATS|20251211|09:47:16|S|200|108.900000||
B|SOXL|20251211|09:47:16|S|800|46.645000||
B|TSLL|20251211|09:47:16|S|100|19.145000||
B|TSLQ|20251211|09:47:16|S|1|21.189700||
B|UMBF|20251211|09:47:16|S|3|119.760000||
B|Z|20251211|09:47:16|S|18|76.590000||
B|AVGO|20251211|09:47:17|S|10|399.725000||
B|BMNU|20251211|09:47:17|S|177|10.505000||
B|GSAT|20251211|09:47:17|S|10|72.060000||
B|KSS|20251211|09:47:17|S|15|24.140000||
B|MU|20251211|09:47:17|S|3|257.360000||
B|NVDA|20251211|09:47:17|S|1|177.917500||
B|NVDA|20251211|09:47:17|S|5|177.899300||
B|NVDA|20251211|09:47:17|S|50|177.925000||
B|NVDA|20251211|09:47:17|S|60|177.925000||
B|NVDA|20251211|09:47:17|S|100|177.910000||
B|NVDA|20251211|09:47:17|S|200|177.925000||
B|PLRZ|20251211|09:47:17|S|300|11.580000||
B|PLTR|20251211|09:47:17|S|100|182.620000||
B|TQQQ|20251211|09:47:17|S|1|54.975000||
B|VELO|20251211|09:47:17|S|1|9.960000||
B|FIG|20251211|09:47:18|S|80|38.190000||
B|FLY|20251211|09:47:18|S|84|20.880000||
B|IRBT|20251211|09:47:18|S|6|4.830000||
B|MKTX|20251211|09:47:18|S|2|177.520000||
B|MMM|20251211|09:47:18|S|15|169.030000||
B|NXDR|20251211|09:47:18|S|500|3.477500||
B|NXDR|20251211|09:47:18|S|600|3.470700||
B|PLTR|20251211|09:47:18|S|200|182.510000||
B|RGTI|20251211|09:47:18|S|6|25.154800||
B|SATS|20251211|09:47:18|S|3|108.910000||
B|SLV|20251211|09:47:18|S|1|56.720000||
B|TEM|20251211|09:47:18|S|40|73.030000||
B|TQQQ|20251211|09:47:18|S|1|54.955000||
B|TQQQ|20251211|09:47:18|S|5|54.949300||
B|WPM|20251211|09:47:18|S|5|114.744400||
B|AIG|20251211|09:47:19|S|10|84.910000||
B|AIG|20251211|09:47:19|S|60|84.900000||
B|AIG|20251211|09:47:19|S|61|84.900000||
B|CIEN|20251211|09:47:19|S|100|232.600000||
B|COO|20251211|09:47:19|S|8|81.470000||
B|DOCS|20251211|09:47:19|S|44|44.730000||
B|HL|20251211|09:47:19|S|209|17.620000||
B|MTN|20251211|09:47:19|S|5|150.420000||
B|NBIS|20251211|09:47:19|S|100|89.030000||
B|NVDA|20251211|09:47:19|S|50|177.965000||
B|ORCL|20251211|09:47:19|S|7|191.400000||
B|ORCL|20251211|09:47:19|S|60|191.310000||
B|SMCI|20251211|09:47:19|S|2|33.790000||
B|SOFI|20251211|09:47:19|S|10|26.860700||
B|SOXL|20251211|09:47:19|S|1|46.620000||
B|STEM|20251211|09:47:19|S|129|18.600000||
B|TSLA|20251211|09:47:19|S|20|445.419900||
B|TW|20251211|09:47:19|S|6|108.210000||
B|URI|20251211|09:47:19|S|5|821.210000||
B|WYNN|20251211|09:47:19|S|3|125.156600||
B|WYNN|20251211|09:47:19|S|3|125.160000||
B|ALAB|20251211|09:47:20|S|23|156.830000||
B|AXIL|20251211|09:47:20|S|100|8.780000||
B|FAF|20251211|09:47:20|S|16|64.300000||
B|GOOGL|20251211|09:47:20|S|10|315.118600||
B|HOOD|20251211|09:47:20|S|50|128.807500||
B|HOOD|20251211|09:47:20|S|50|128.980000||
B|HOOD|20251211|09:47:20|S|100|128.910000||
B|IAT|20251211|09:47:20|S|7|56.526100||
B|IONS|20251211|09:47:20|S|32|78.750000||
B|IOT|20251211|09:47:20|S|500|45.060000||
B|NU|20251211|09:47:20|S|30|16.879300||
B|NVDA|20251211|09:47:20|S|2|177.919000||
B|NVDA|20251211|09:47:20|S|27|177.919300||
B|NVDA|20251211|09:47:20|S|40|177.930000||
B|NXDR|20251211|09:47:20|S|100|3.498800||
B|ORCL|20251211|09:47:20|S|10|191.329500||
B|QUBX|20251211|09:47:20|S|50|32.500000||
B|TSLA|20251211|09:47:20|S|50|444.970000||
B|TSLA|20251211|09:47:20|S|100|444.995000||
B|UNM|20251211|09:47:20|S|9|75.060000||
B|WBUY|20251211|09:47:20|S|300|2.270000||
B|CVNA|20251211|09:47:21|S|30|470.030000||
B|HIMS|20251211|09:47:21|S|30|37.130000||
B|MMYT|20251211|09:47:21|S|13|76.560000||
B|RKLB|20251211|09:47:21|S|30|57.937500||
B|SDGR|20251211|09:47:21|S|24|17.940000||
B|SIL|20251211|09:47:21|S|14|81.620000||
B|TSLA|20251211|09:47:21|S|56|444.840000||
B|ALGN|20251211|09:47:22|S|7|164.360000||
B|CRWV|20251211|09:47:22|S|25|82.907600||
B|CRWV|20251211|09:47:22|S|50|82.890000||
B|GOOG|20251211|09:47:22|S|30|316.070000||
B|HON|20251211|09:47:22|S|20|193.960000||
B|ORCL|20251211|09:47:22|S|5|191.247800||
B|TSLA|20251211|09:47:22|S|2|444.891300||
B|TSLA|20251211|09:47:22|S|50|444.970000||
B|UPST|20251211|09:47:22|S|580|48.990000||
B|ATO|20251211|09:47:23|S|2|168.830000||
B|CATY|20251211|09:47:23|S|20|51.630000||
B|INTC|20251211|09:47:23|S|25|39.672500||
B|LECO|20251211|09:47:23|S|2|249.790000||
B|MIGI|20251211|09:47:23|S|2|9.130000||
B|NVDX|20251211|09:47:23|S|10|16.370000||
B|ORCL|20251211|09:47:23|S|100|191.266800||
B|ZION|20251211|09:47:23|S|10|59.600000||
B|AHT|20251211|09:47:24|S|100|4.590000||
B|BOIL|20251211|09:47:24|S|30|30.598800||
B|GOOGL|20251211|09:47:24|S|100|315.038800||
B|HOOD|20251211|09:47:24|S|1|128.897300||
B|NTRA|20251211|09:47:24|S|4|231.340000||
B|TSLA|20251211|09:47:24|S|300|445.030000||
B|TSM|20251211|09:47:24|S|100|303.390000||
B|Z|20251211|09:47:24|S|9|76.590000||
B|ACN|20251211|09:47:25|S|9|276.830000||
B|ARM|20251211|09:47:25|S|100|136.040000||
B|KNX|20251211|09:47:25|S|1|52.600000||
B|MIGI|20251211|09:47:25|S|55|9.050000||
B|NVDA|20251211|09:47:25|S|3|177.919000||
B|NVDA|20251211|09:47:25|S|10|177.909100||
B|NVDA|20251211|09:47:25|S|30|177.919000||
B|NXDR|20251211|09:47:25|S|1002|3.540000||
B|ORCL|20251211|09:47:25|S|55|191.130000||
B|ORLY|20251211|09:47:25|S|20|93.880000||
B|QQQ|20251211|09:47:25|S|30|621.300000||
B|RNAZ|20251211|09:47:25|S|40|10.350000||
B|ETHA|20251211|09:47:26|S|6|24.085000||
B|EWBC|20251211|09:47:26|S|2|116.460000||
B|FITB|20251211|09:47:26|S|40|48.078800||
B|IONQ|20251211|09:47:26|S|20|50.518300||
B|LULU|20251211|09:47:26|S|20|188.270000||
B|NVDA|20251211|09:47:26|S|50|177.915000||
B|NXDR|20251211|09:47:26|S|40|3.539800||
B|NXDR|20251211|09:47:26|S|183|3.539800||
B|ORCL|20251211|09:47:26|S|15|191.020000||
B|ORCL|20251211|09:47:26|E|40|191.003800||
B|ORCL|20251211|09:47:26|S|321|191.010000||
B|PLTU|20251211|09:47:26|S|6|79.350000||
B|PLTU|20251211|09:47:26|S|24|79.320000||
B|TTWO|20251211|09:47:26|S|1|245.900000||
B|FFIV|20251211|09:47:27|S|7|261.880000||
B|LIN|20251211|09:47:27|S|218|399.400000||
B|LMND|20251211|09:47:27|S|100|80.640000||
B|MELI|20251211|09:47:27|S|1|1992.991000||
B|MIGI|20251211|09:47:27|S|1|9.065600||
B|NVDA|20251211|09:47:27|S|3|177.870000||
B|NVDA|20251211|09:47:27|S|100|177.860000||
B|NVDA|20251211|09:47:27|S|112|177.865000||
B|NVDA|20251211|09:47:27|S|300|177.860000||
B|PEP|20251211|09:47:27|S|3|149.630000||
B|SOFI|20251211|09:47:27|S|1500|26.848800||
B|SPYT|20251211|09:47:27|S|3|17.810000||
B|AMZN|20251211|09:47:28|S|3|230.905000||
B|FRMI|20251211|09:47:28|S|50|14.115000||
B|GOOGL|20251211|09:47:28|S|100|315.089200||
B|MSFT|20251211|09:47:28|S|1|479.710000||
B|MSTR|20251211|09:47:28|S|25|179.100000||
B|MSTR|20251211|09:47:28|S|25|179.100000||
B|NVDA|20251211|09:47:28|S|50|177.869000||
B|NXDR|20251211|09:47:28|S|50|3.529900||
B|NXDR|20251211|09:47:28|S|50|3.529900||
B|RKLB|20251211|09:47:28|S|50|57.840000||
B|RKLB|20251211|09:47:28|S|200|57.880000||
B|SATS|20251211|09:47:28|S|10|108.710000||
B|TQQQ|20251211|09:47:28|S|1|54.925000||
B|U|20251211|09:47:28|S|500|50.760000||
B|WING|20251211|09:47:28|S|120|239.780000||
B|AI|20251211|09:47:29|S|60|16.029100||
B|AMZN|20251211|09:47:29|S|100|230.920000||
B|BENF|20251211|09:47:29|E|1|0.928600||
B|BTG|20251211|09:47:29|S|1000|4.708800||
B|BXMT|20251211|09:47:29|S|140|20.530000||
B|GGAL|20251211|09:47:29|S|1000|50.480000||
B|GOOGL|20251211|09:47:29|S|300|315.120000||
B|KHC|20251211|09:47:29|S|4|24.535000||
B|PL|20251211|09:47:29|S|1|16.045000||
B|SHNY|20251211|09:47:29|S|8|126.950000||
B|TNA|20251211|09:47:29|S|100|51.019300||
B|XLF|20251211|09:47:29|S|27|54.508200||
B|AAPL|20251211|09:47:30|S|44|275.027900||
B|ASO|20251211|09:47:30|S|20|56.030000||
B|BMY|20251211|09:47:30|S|2|50.720000||
B|CHKP|20251211|09:47:30|S|6|198.465000||
B|DYNF|20251211|09:47:30|S|109|61.029900||
B|META|20251211|09:47:30|S|2|648.885000||
B|MO|20251211|09:47:30|S|1|58.675000||
B|NVDA|20251211|09:47:30|S|53|177.925000||
B|NXDR|20251211|09:47:30|S|50|3.545000||
B|NXDR|20251211|09:47:30|S|180|3.547500||
B|NXDR|20251211|09:47:30|S|485|3.549500||
B|PETS|20251211|09:47:30|S|300|2.620000||
B|QQQ|20251211|09:47:30|S|50|621.380000||
B|SATS|20251211|09:47:30|S|180|108.760000||
B|VRTX|20251211|09:47:30|S|2|445.560000||
B|AXIL|20251211|09:47:31|S|50|8.930000||
B|CART|20251211|09:47:31|S|1|44.020000||
B|FMC|20251211|09:47:31|S|40|14.040000||
B|GOOGL|20251211|09:47:31|S|1|315.179500||
B|GOOGL|20251211|09:47:31|S|12|315.125000||
B|MA|20251211|09:47:31|S|100|553.640000||
B|NVDA|20251211|09:47:31|S|10|177.930000||
B|PYPL|20251211|09:47:31|S|116|61.365000||
B|RYTM|20251211|09:47:31|S|4|117.050000||
B|AXIL|20251211|09:47:32|S|6|8.910000||
B|AXIL|20251211|09:47:32|S|50|8.880000||
B|AXIL|20251211|09:47:32|S|100|8.930000||
B|BRBR|20251211|09:47:32|S|66|33.365000||
B|FISV|20251211|09:47:32|S|100|67.980000||
B|GOOGL|20251211|09:47:32|S|10|315.130000||
B|IREN|20251211|09:47:32|S|1|41.850000||
B|NVDA|20251211|09:47:32|S|10|177.920000||
B|OPEN|20251211|09:47:32|S|100|6.945000||
B|PLTR|20251211|09:47:32|S|100|182.630000||
B|RGTI|20251211|09:47:32|S|100|25.150900||
B|RZLT|20251211|09:47:32|S|1800|1.410000||
B|ZM|20251211|09:47:32|S|13|89.510000||
B|ZM|20251211|09:47:32|S|87|89.510000||
B|ZTO|20251211|09:47:32|S|100|21.025000||
B|AG|20251211|09:47:33|S|50|16.269300||
B|APLD|20251211|09:47:33|S|150|29.600000||
B|FIVE|20251211|09:47:33|S|4|179.270000||
B|INTC|20251211|09:47:33|S|35|39.673400||
B|IONQ|20251211|09:47:33|S|205|50.450000||
B|MOH|20251211|09:47:33|S|20|163.890000||
B|MSTR|20251211|09:47:33|S|1|178.940500||
B|NUE|20251211|09:47:33|S|6|167.570000||
B|NXDR|20251211|09:47:33|S|80|3.545000||
B|ORCL|20251211|09:47:33|S|10|191.080000||
B|PAVE|20251211|09:47:33|S|25|49.220000||
B|QQQM|20251211|09:47:33|S|1|255.790000||
B|RR|20251211|09:47:33|S|31|3.990000||
B|SNDK|20251211|09:47:33|S|5|223.550000||
B|SPY|20251211|09:47:33|S|6|684.730000||
B|TSLA|20251211|09:47:33|S|200|444.520000||
B|VRT|20251211|09:47:33|S|50|168.760000||
B|AAPL|20251211|09:47:34|S|88|274.950000||
B|ALGN|20251211|09:47:34|S|5|164.680000||
B|GEVO|20251211|09:47:34|S|50|2.234500||
B|LLY|20251211|09:47:34|S|10|990.930000||
B|MSTU|20251211|09:47:34|S|50|12.007100||
B|NVDA|20251211|09:47:34|S|3|177.920000||
B|NVDA|20251211|09:47:34|S|20|177.885000||
B|NVDA|20251211|09:47:34|S|50|177.927500||
B|NXDR|20251211|09:47:34|S|50|3.549900||
B|NXDR|20251211|09:47:34|S|127|3.549800||
B|ORCL|20251211|09:47:34|S|10|191.190000||
B|ORCL|20251211|09:47:34|S|80|191.160000||
B|ORCL|20251211|09:47:34|S|200|191.187000||
B|PDD|20251211|09:47:34|S|20|111.440000||
B|RIO|20251211|09:47:34|S|26|76.029100||
B|TSLA|20251211|09:47:34|S|50|444.420000||
B|TSLA|20251211|09:47:34|S|950|444.310100||
B|ADBE|20251211|09:47:35|S|1|351.168900||
B|AVGO|20251211|09:47:35|S|2|399.708500||
B|NVDA|20251211|09:47:35|S|74|177.849100||
B|ORCL|20251211|09:47:35|S|1|191.189500||
B|PLTR|20251211|09:47:35|S|1|182.650000||
B|PLUS|20251211|09:47:35|S|72|92.620000||
B|QQQ|20251211|09:47:35|S|8|621.180000||
B|RDY|20251211|09:47:35|S|100|14.030000||
B|TSLA|20251211|09:47:35|S|20|444.130000||
B|URG|20251211|09:47:35|S|100|1.185000||
B|WDC|20251211|09:47:35|S|49|176.370000||
B|AAPL|20251211|09:47:36|S|42|274.952800||
B|AEHR|20251211|09:47:36|S|100|25.360000||
B|BTDR|20251211|09:47:36|S|50|10.990000||
B|CRWD|20251211|09:47:36|S|72|522.520000||
B|EXPE|20251211|09:47:36|S|3|280.880000||
B|GOOG|20251211|09:47:36|S|2|315.809900||
B|GOOGL|20251211|09:47:36|S|30|314.915000||
B|NXDR|20251211|09:47:36|S|163|3.539900||
B|QQQ|20251211|09:47:36|S|3|621.170000||
B|QYLD|20251211|09:47:36|S|10|17.558800||
B|RGLD|20251211|09:47:36|S|3|214.810000||
B|SIL|20251211|09:47:36|S|10|81.670000||
B|SLG|20251211|09:47:36|S|100|44.900000||
B|SLV|20251211|09:47:36|S|100|56.765000||
B|UVIX|20251211|09:47:36|S|200|7.579800||
B|WBUY|20251211|09:47:36|S|150|2.260000||
B|WVE|20251211|09:47:36|S|100|19.230000||
B|AGNC|20251211|09:47:37|S|3000|10.390000||
B|CISS|20251211|09:47:37|S|500|0.340100||
B|GOOGL|20251211|09:47:37|S|10|314.915000||
B|GPCR|20251211|09:47:37|S|6|70.240000||
B|GTLB|20251211|09:47:37|S|520|41.410000||
B|MIGI|20251211|09:47:37|S|200|8.940000||
B|NVDA|20251211|09:47:37|S|1|177.875000||
B|NVDA|20251211|09:47:37|S|50|177.889000||
B|NVDA|20251211|09:47:37|S|400|177.873100||
B|ORCL|20251211|09:47:37|S|40|191.130000||
B|PDD|20251211|09:47:37|S|10|111.440000||
B|QBTS|20251211|09:47:37|S|250|26.355000||
B|RR|20251211|09:47:37|S|100|3.990000||
B|SVRA|20251211|09:47:37|S|100|6.744600||
B|ZTS|20251211|09:47:37|S|100|118.882600||
B|AGNC|20251211|09:47:38|S|759|10.395000||
B|AXP|20251211|09:47:38|S|1|381.880000||
B|GOOGL|20251211|09:47:38|S|2|314.945000||
B|GOOGL|20251211|09:47:38|S|2|314.950000||
B|HOOD|20251211|09:47:38|S|100|128.907800||
B|HOOD|20251211|09:47:38|S|100|128.907800||
B|ICOI|20251211|09:47:38|S|675|20.696300||
B|NVDA|20251211|09:47:38|S|80|177.860000||
B|ON|20251211|09:47:38|S|17|56.265000||
B|ORCL|20251211|09:47:38|S|25|191.117400||
B|PL|20251211|09:47:38|S|2|16.059500||
B|SGBX|20251211|09:47:38|S|100|3.370000||
B|TQQQ|20251211|09:47:38|S|25|54.901700||
B|VNOM|20251211|09:47:38|S|10|40.770000||
B|AXIL|20251211|09:47:39|S|100|8.900000||
B|CATY|20251211|09:47:39|S|200|51.650000||
B|CELH|20251211|09:47:39|S|10|43.600000||
B|GOOGL|20251211|09:47:39|S|400|314.960000||
B|HQY|20251211|09:47:39|S|5|97.450000||
B|IMVT|20251211|09:47:39|S|300|23.910000||
B|IMVT|20251211|09:47:39|S|800|23.890000||
B|IMVT|20251211|09:47:39|S|1180|23.780000||
B|KTOS|20251211|09:47:39|S|15|75.740000||
B|MIGI|20251211|09:47:39|S|1|8.980000||
B|NVDA|20251211|09:47:39|S|1|177.885000||
B|NVDA|20251211|09:47:39|S|100|177.880000||
B|NXDR|20251211|09:47:39|S|313|3.555000||
B|ORCL|20251211|09:47:39|E|360|191.160000||
B|ORLY|20251211|09:47:39|S|11|93.850000||
B|PLNT|20251211|09:47:39|S|500|109.640000||
B|RIG|20251211|09:47:39|S|25|4.278500||
B|RR|20251211|09:47:39|S|800|3.990000||
B|SIL|20251211|09:47:39|S|20|81.630000||
B|TSLA|20251211|09:47:39|S|10|444.110000||
B|TSLA|20251211|09:47:39|S|155|444.120000||
B|UNIT|20251211|09:47:39|S|200|7.165000||
B|ARM|20251211|09:47:40|S|100|136.130000||
B|BKR|20251211|09:47:40|S|20|47.650000||
B|CCJ|20251211|09:47:40|S|13|93.200000||
B|ENTG|20251211|09:47:40|S|16|94.190000||
B|HOG|20251211|09:47:40|S|8|22.589000||
B|HOG|20251211|09:47:40|S|9|22.590000||
B|HOOD|20251211|09:47:40|S|2|128.910000||
B|MDLZ|20251211|09:47:40|S|100|53.750000||
B|MDLZ|20251211|09:47:40|S|400|53.750000||
B|MDLZ|20251211|09:47:40|S|2000|53.750000||
B|MDLZ|20251211|09:47:40|S|2000|53.750000||
B|NVDA|20251211|09:47:40|S|100|177.942900||
B|SAIL|20251211|09:47:40|S|47|21.133800||
B|TSLA|20251211|09:47:40|S|200|444.330000||
B|CG|20251211|09:47:41|S|19|60.380000||
B|GOOGL|20251211|09:47:41|S|10|314.900000||
B|IAU|20251211|09:47:41|S|35|79.798200||
B|IPI|20251211|09:47:41|S|4|26.840000||
B|LKQ|20251211|09:47:41|S|21|31.130000||
B|META|20251211|09:47:41|S|31|648.880000||
B|NEM|20251211|09:47:41|S|15|97.350000||
B|NFLX|20251211|09:47:41|S|123|93.760000||
B|NVDA|20251211|09:47:41|S|20|177.930000||
B|NVDA|20251211|09:47:41|S|26|177.940000||
B|NVDA|20251211|09:47:41|S|200|177.925000||
B|NXDR|20251211|09:47:41|S|300|3.560700||
B|ORCL|20251211|09:47:41|S|2|191.397600||
B|SLV|20251211|09:47:41|S|130|56.749300||
B|TQQQ|20251211|09:47:41|S|100|54.895000||
B|USO|20251211|09:47:41|S|200|68.695000||
B|WFC|20251211|09:47:41|S|7|90.895000||
B|DIS|20251211|09:47:42|S|11|111.038500||
B|FFIV|20251211|09:47:42|S|3|261.850000||
B|NFLX|20251211|09:47:42|S|47|93.770000||
B|NMAX|20251211|09:47:42|S|50|9.640000||
B|SAIA|20251211|09:47:42|S|3|355.330000||
B|SNDK|20251211|09:47:42|S|25|223.460000||
B|TSLA|20251211|09:47:42|S|10|444.180000||
B|TSLA|20251211|09:47:42|S|20|444.180000||
B|USO|20251211|09:47:42|S|160|68.695000||
B|VIXY|20251211|09:47:42|S|100|29.535000||
B|W|20251211|09:47:42|S|3|98.900000||
B|XPEV|20251211|09:47:42|S|50|19.205000||
B|CLF|20251211|09:47:43|S|50|12.947300||
B|FBL|20251211|09:47:43|S|1|32.260000||
B|MIRM|20251211|09:47:43|S|40|65.705000||
B|NBIS|20251211|09:47:43|S|5|89.060000||
B|ORCL|20251211|09:47:43|S|7|191.430000||
B|ORCL|20251211|09:47:43|S|15|191.297100||
B|PCAR|20251211|09:47:43|S|9|114.020000||
B|TSLA|20251211|09:47:43|S|12|444.230000||
B|VRT|20251211|09:47:43|S|10|168.801800||
B|AAPL|20251211|09:47:44|S|38|274.941600||
B|CASY|20251211|09:47:44|S|2|540.970000||
B|CDE|20251211|09:47:44|S|2000|16.528200||
B|ELF|20251211|09:47:44|S|2|78.290000||
B|MDGL|20251211|09:47:44|S|1|558.470000||
B|MELI|20251211|09:47:44|S|1|1990.575000||
B|MSTR|20251211|09:47:44|S|2|178.890000||
B|NVDA|20251211|09:47:44|S|100|177.970000||
B|PYPL|20251211|09:47:44|S|2|61.340000||
B|RIVN|20251211|09:47:44|S|172|16.695000||
B|RIVN|20251211|09:47:44|S|703|16.690000||
B|TAN|20251211|09:47:44|S|500|47.680000||
B|UAL|20251211|09:47:44|S|9|108.460000||
B|VOO|20251211|09:47:44|S|14|629.475000||
B|WBUY|20251211|09:47:44|S|30|2.239700||
B|WOK|20251211|09:47:44|S|100|0.219000||
B|AMGN|20251211|09:47:45|S|3|314.785000||
B|APP|20251211|09:47:45|S|13|699.400000||
B|BMNR|20251211|09:47:45|S|100|38.990000||
B|CHKP|20251211|09:47:45|S|3|197.820000||
B|CRI|20251211|09:47:45|S|20|32.900000||
B|ECX|20251211|09:47:45|S|100|1.730000||
B|FTRE|20251211|09:47:45|S|7|16.070000||
B|GOOGL|20251211|09:47:45|S|5|314.770000||
B|HOOD|20251211|09:47:45|S|200|128.970000||
B|IRBT|20251211|09:47:45|S|100|4.870000||
B|IREN|20251211|09:47:45|S|100|41.850000||
B|LEGN|20251211|09:47:45|S|5|23.379500||
B|ORCL|20251211|09:47:45|S|40|191.390000||
B|PETS|20251211|09:47:45|S|800|2.628000||
B|TQQQ|20251211|09:47:45|S|1|54.885000||
B|TSLL|20251211|09:47:45|S|20|19.040700||
B|UNH|20251211|09:47:45|S|5|332.960000||
B|USO|20251211|09:47:45|S|21|68.685000||
B|WRBY|20251211|09:47:45|S|10|29.960000||
B|ZS|20251211|09:47:45|S|40|242.478600||
B|AAPL|20251211|09:47:46|S|15|274.905000||
B|GFI|20251211|09:47:46|S|100|43.740000||
B|LMND|20251211|09:47:46|S|50|79.750000||
B|NVDA|20251211|09:47:46|S|74|178.050000||
B|ORCL|20251211|09:47:46|S|3|191.499500||
B|ORCX|20251211|09:47:46|S|300|16.770000||
B|RMBS|20251211|09:47:46|S|10|103.440000||
B|SIL|20251211|09:47:46|S|20|81.630000||
B|SPY|20251211|09:47:46|S|40|684.560000||
B|TMUS|20251211|09:47:46|S|5|197.590000||
B|TSLA|20251211|09:47:46|S|2|444.310000||
B|ALL|20251211|09:47:47|S|5|205.910000||
B|BBGI|20251211|09:47:47|S|100|8.550000||
B|BCAT|20251211|09:47:47|S|500|14.468300||
B|BE|20251211|09:47:47|S|105|98.110000||
B|BIIB|20251211|09:47:47|S|10|176.700000||
B|FLY|20251211|09:47:47|S|100|20.850000||
B|GLIBK|20251211|09:47:47|S|160|31.990000||
B|MS|20251211|09:47:47|S|11|180.750000||
B|NFLX|20251211|09:47:47|S|20|93.770000||
B|SLI|20251211|09:47:47|S|1|4.773500||
B|SMH|20251211|09:47:47|S|20|365.870000||
B|SPXU|20251211|09:47:47|S|23|50.308800||
B|U|20251211|09:47:47|S|2|50.800000||
B|AMD|20251211|09:47:48|S|100|214.356800||
B|BEAT|20251211|09:47:48|S|100|1.825000||
B|BULL|20251211|09:47:48|S|1|9.829300||
B|COIN|20251211|09:47:48|S|10|268.010000||
B|GOOGL|20251211|09:47:48|S|1|314.688800||
B|NVDA|20251211|09:47:48|S|27|178.089300||
B|NVDA|20251211|09:47:48|S|60|178.060500||
B|ORCL|20251211|09:47:48|S|95|191.597800||
B|PYPL|20251211|09:47:48|S|12|61.310000||
B|QQQM|20251211|09:47:48|S|1|255.710000||
B|SGOV|20251211|09:47:48|S|44|100.495000||
B|TSM|20251211|09:47:48|S|3|303.270000||
B|UMBF|20251211|09:47:48|S|3|119.870000||
B|Z|20251211|09:47:48|S|18|76.590000||
B|ZTO|20251211|09:47:48|S|100|21.025000||
B|BEAT|20251211|09:47:49|S|400|1.825000||
B|EWBC|20251211|09:47:49|S|3|116.240000||
B|FSLR|20251211|09:47:49|S|1|255.903800||
B|GOOGL|20251211|09:47:49|S|4|314.670000||
B|NVDA|20251211|09:47:49|S|300|178.129300||
B|NXDR|20251211|09:47:49|S|81|3.599900||
B|NXDR|20251211|09:47:49|S|100|3.615000||
B|RKLB|20251211|09:47:49|S|50|57.970000||
B|SLV|20251211|09:47:49|S|10|56.755000||
B|TROW|20251211|09:47:49|S|7|105.105000||
B|WING|20251211|09:47:49|S|40|239.420000||
B|AG|20251211|09:47:50|S|350|16.287400||
B|AMD|20251211|09:47:50|S|50|214.310000||
B|BEAT|20251211|09:47:50|S|300|1.825000||
B|BIDU|20251211|09:47:50|S|150|126.470000||
B|CHRW|20251211|09:47:50|S|11|159.010000||
B|EWY|20251211|09:47:50|S|4|94.699300||
B|MDB|20251211|09:47:50|S|4|432.470000||
B|NKE|20251211|09:47:50|S|150|66.335000||
B|NXDR|20251211|09:47:50|S|80|3.595000||
B|RKLX|20251211|09:47:50|S|74|34.440000||
B|RKLX|20251211|09:47:50|S|200|34.430000||
B|RXRX|20251211|09:47:50|S|20|4.725000||
B|SBLX|20251211|09:47:50|S|70|3.810000||
B|TSLL|20251211|09:47:50|S|100|19.040700||
B|URG|20251211|09:47:50|S|100|1.185000||
B|VXUS|20251211|09:47:50|S|1|75.900000||
B|AGRO|20251211|09:47:51|S|100|7.540000||
B|ATEN|20251211|09:47:51|S|46|18.480000||
B|AXON|20251211|09:47:51|S|1|558.811000||
B|AXON|20251211|09:47:51|S|2|558.820000||
B|GAIN|20251211|09:47:51|S|1|13.900000||
B|GOOGL|20251211|09:47:51|S|100|314.587000||
B|GSK|20251211|09:47:51|S|50|48.569400||
B|HOOD|20251211|09:47:51|S|100|128.927500||
B|LPLA|20251211|09:47:51|S|4|383.930000||
B|NVDA|20251211|09:47:51|S|100|178.100000||
B|QCOM|20251211|09:47:51|S|6|180.540000||
B|VRT|20251211|09:47:51|S|2|168.610000||
B|VRT|20251211|09:47:51|S|50|168.640000||
B|VRT|20251211|09:47:51|S|50|168.655000||
B|AIG|20251211|09:47:52|S|40|84.780000||
B|CRWV|20251211|09:47:52|S|172|83.220000||
B|CRWV|20251211|09:47:52|S|800|83.222500||
B|DXCM|20251211|09:47:52|S|29|68.180000||
B|HOOD|20251211|09:47:52|S|200|128.927500||
B|MSTR|20251211|09:47:52|S|1|178.510000||
B|MSTR|20251211|09:47:52|S|1|178.514400||
B|NVS|20251211|09:47:52|S|8|132.410000||
B|OKLO|20251211|09:47:52|S|1|97.280000||
B|TMF|20251211|09:47:52|S|50|39.630000||
B|TSLQ|20251211|09:47:52|S|30|21.290000||
B|TSM|20251211|09:47:52|S|16|303.170000||
B|XYZ|20251211|09:47:52|S|1|63.690000||
B|ALGN|20251211|09:47:53|S|3|164.550000||
B|ASGN|20251211|09:47:53|S|1500|47.280000||
B|CYPH|20251211|09:47:53|E|8400|1.470000||
B|MDLZ|20251211|09:47:53|S|100|53.850000||
B|MSTR|20251211|09:47:53|S|200|178.510000||
B|NUVB|20251211|09:47:53|S|8|8.220000||
B|OKTA|20251211|09:47:53|S|7|89.890000||
B|ORCL|20251211|09:47:53|S|16|191.430000||
B|ORCX|20251211|09:47:53|S|100|16.760000||
B|QQQM|20251211|09:47:53|S|10|255.680000||
B|RKLB|20251211|09:47:53|S|1|58.040000||
B|UBER|20251211|09:47:53|S|100|83.340700||
B|AXIL|20251211|09:47:54|S|35|8.960000||
B|CRWD|20251211|09:47:54|S|5|522.480000||
B|LABU|20251211|09:47:54|S|35|162.992000||
B|LECO|20251211|09:47:54|S|2|249.790000||
B|NVDA|20251211|09:47:54|S|10|178.200700||
B|NVDA|20251211|09:47:54|S|72|178.190000||
B|NVVE|20251211|09:47:54|E|1|0.126300||
B|PARK|20251211|09:47:54|S|23|14.460000||
B|PATH|20251211|09:47:54|S|30|18.819100||
B|QQQ|20251211|09:47:54|S|100|621.125000||
B|SPYI|20251211|09:47:54|S|500|52.856500||
B|U|20251211|09:47:54|S|56|50.820000||
B|VERA|20251211|09:47:54|S|200|45.260000||
B|VNOM|20251211|09:47:54|S|5|40.770000||
B|BABA|20251211|09:47:55|S|100|153.930000||
B|BABA|20251211|09:47:55|S|100|153.948500||
B|CSCO|20251211|09:47:55|S|124|80.225000||
B|NVDA|20251211|09:47:55|S|100|178.146300||
B|NVDA|20251211|09:47:55|S|100|178.161000||
B|OLLI|20251211|09:47:55|S|3|116.390000||
B|PLTR|20251211|09:47:55|S|69|182.580000||
B|RGTI|20251211|09:47:55|S|500|25.212400||
B|SIL|20251211|09:47:55|S|5|81.690000||
B|TQQQ|20251211|09:47:55|S|100|54.898800||
B|TSLA|20251211|09:47:55|S|5|444.370000||
B|TSLL|20251211|09:47:55|S|6|19.055000||
B|TSLL|20251211|09:47:55|S|200|19.055000||
B|ALNY|20251211|09:47:56|S|1|407.370000||
B|CORZ|20251211|09:47:56|S|100|16.795000||
B|CVNA|20251211|09:47:56|S|20|468.880000||
B|ELF|20251211|09:47:56|S|1|78.381000||
B|IOT|20251211|09:47:56|S|408|45.180000||
B|NVDA|20251211|09:47:56|S|10|178.195000||
B|NVDA|20251211|09:47:56|S|100|178.178200||
B|NXDR|20251211|09:47:56|S|39|3.560000||
B|NXDR|20251211|09:47:56|S|40|3.590000||
B|ORLY|20251211|09:47:56|S|20|93.900000||
B|PEP|20251211|09:47:56|S|9|149.860000||
B|PEP|20251211|09:47:56|S|100|149.840000||
B|PEP|20251211|09:47:56|S|100|149.860000||
B|PEP|20251211|09:47:56|S|100|149.860000||
B|PEP|20251211|09:47:56|S|300|149.840000||
B|PEP|20251211|09:47:56|S|500|149.890000||
B|QQQ|20251211|09:47:56|S|10|621.070000||
B|QQQM|20251211|09:47:56|S|1|255.710000||
B|SQQQ|20251211|09:47:56|S|73|67.995000||
B|TQQQ|20251211|09:47:56|S|1|54.895000||
B|APLD|20251211|09:47:57|S|16|29.595000||
B|AZTR|20251211|09:47:57|S|8|0.375900||
B|CELH|20251211|09:47:57|S|10|43.610000||
B|CRWV|20251211|09:47:57|S|50|83.253100||
B|OPCH|20251211|09:47:57|S|46|33.310000||
B|QQQ|20251211|09:47:57|S|5|621.030000||
B|SAIC|20251211|09:47:57|S|20|101.325000||
B|VRSN|20251211|09:47:57|S|7|244.535000||
B|CBRE|20251211|09:47:58|S|100|158.790000||
B|CBRE|20251211|09:47:58|S|200|158.830000||
B|INCY|20251211|09:47:58|S|8|94.730000||
B|MIRM|20251211|09:47:58|S|5|65.695000||
B|NVDA|20251211|09:47:58|S|100|178.180000||
B|NVDA|20251211|09:47:58|S|200|178.180000||
B|ORCL|20251211|09:47:58|S|50|191.450000||
B|PCAR|20251211|09:47:58|S|8|114.010000||
B|RIVN|20251211|09:47:58|S|400|16.685000||
B|TQQQ|20251211|09:47:58|S|110|54.885000||
B|UVXY|20251211|09:47:58|S|100|44.240000||
B|AGQ|20251211|09:47:59|S|5|129.730000||
B|BE|20251211|09:47:59|S|1|97.950000||
B|CAVA|20251211|09:47:59|S|72|54.390000||
B|CRWV|20251211|09:47:59|S|86|83.327800||
B|ENTG|20251211|09:47:59|S|8|94.190000||
B|HQY|20251211|09:47:59|S|2|97.450000||
B|NVDA|20251211|09:47:59|S|4|178.175000||
B|ORCL|20251211|09:47:59|S|2|191.430000||
B|PBA|20251211|09:47:59|S|4|39.397600||
B|PLTR|20251211|09:47:59|S|10|182.530000||
B|TSLA|20251211|09:47:59|S|24|444.360000||
B|TSLL|20251211|09:47:59|S|2400|19.046400||
B|UVXY|20251211|09:47:59|S|1000|44.233200||
B|VRT|20251211|09:47:59|S|50|168.660000||
B|XPO|20251211|09:47:59|S|71|153.660000||
B|ZBRA|20251211|09:47:59|S|5|270.970000||
B|JEPQ|20251211|09:48:00|S|1|58.620000||
B|KLAC|20251211|09:48:00|S|3|1205.590000||
B|LMND|20251211|09:48:00|S|100|79.450000||
B|MU|20251211|09:48:00|S|100|256.200000||
B|NBIS|20251211|09:48:00|S|3|88.890000||
B|NWL|20251211|09:48:00|S|300|3.890000||
B|OKLO|20251211|09:48:00|S|300|97.000000||
B|ORCL|20251211|09:48:00|S|15|191.078000||
B|ORCL|20251211|09:48:00|S|20|191.120000||
B|ORCU|20251211|09:48:00|S|20|17.880000||
B|SANA|20251211|09:48:00|S|104|5.027400||
B|AMD|20251211|09:48:01|S|57|213.900000||
B|AMD|20251211|09:48:01|S|100|213.902000||
B|APP|20251211|09:48:01|S|25|698.720000||
B|BBGI|20251211|09:48:01|S|106|8.300000||
B|DOCU|20251211|09:48:01|S|8|69.875000||
B|ILMN|20251211|09:48:01|S|1|135.450000||
B|NVDA|20251211|09:48:01|S|2|178.099100||
B|NVDA|20251211|09:48:01|S|5|178.085000||
B|NVDA|20251211|09:48:01|S|400|178.084500||
B|ORCL|20251211|09:48:01|S|1|191.078000||
B|ORCL|20251211|09:48:01|S|10|191.087800||
B|ORCL|20251211|09:48:01|S|12|191.074100||
B|ORCL|20251211|09:48:01|S|40|191.146300||
B|PLTR|20251211|09:48:01|S|200|182.430000||
B|SATS|20251211|09:48:01|S|5|108.520000||
B|TQQQ|20251211|09:48:01|S|5|54.879300||
B|TSLA|20251211|09:48:01|S|50|444.150000||
B|TSLA|20251211|09:48:01|S|50|444.151900||
B|WING|20251211|09:48:01|S|38|239.500000||
B|WING|20251211|09:48:01|S|80|239.470000||
B|ABVE|20251211|09:48:02|S|311|3.239000||
B|ALAB|20251211|09:48:02|S|100|156.690000||
B|AMD|20251211|09:48:02|S|100|213.825000||
B|ARM|20251211|09:48:02|S|1|136.160000||
B|AVGO|20251211|09:48:02|S|280|399.240000||
B|AVGO|20251211|09:48:02|S|753|399.240000||
B|COHR|20251211|09:48:02|S|20|192.600000||
B|FRMI|20251211|09:48:02|S|100|14.187000||
B|GOOGL|20251211|09:48:02|S|300|314.810000||
B|IREN|20251211|09:48:02|S|200|41.763700||
B|NVDA|20251211|09:48:02|S|100|178.040000||
B|NXDR|20251211|09:48:02|S|60|3.585000||
B|NXDR|20251211|09:48:02|S|100|3.588800||
B|PFG|20251211|09:48:02|S|225|91.150000||
B|PGY|20251211|09:48:02|S|100|24.200000||
B|QQQ|20251211|09:48:02|S|500|620.955000||
B|TQQQ|20251211|09:48:02|S|1|54.859500||
B|TSLA|20251211|09:48:02|S|45|444.020000||
B|AMD|20251211|09:48:03|S|66|213.890000||
B|BIL|20251211|09:48:03|S|200|91.570000||
B|JKHY|20251211|09:48:03|S|6|187.650000||
B|JNUG|20251211|09:48:03|S|10|195.410000||
B|LLY|20251211|09:48:03|S|2|989.000000||
B|MSFT|20251211|09:48:03|S|30|479.990000||
B|MSTY|20251211|09:48:03|S|1|34.580000||
B|ORCL|20251211|09:48:03|S|1|191.177600||
B|ORCL|20251211|09:48:03|S|210|191.170000||
B|REGN|20251211|09:48:03|S|1|733.120000||
B|SAIA|20251211|09:48:03|S|1|355.260000||
B|SGOV|20251211|09:48:03|S|9|100.495000||
B|SOXS|20251211|09:48:03|S|100|3.005000||
B|TSLA|20251211|09:48:03|S|25|443.910000||
B|TSLA|20251211|09:48:03|S|30|443.910000||
B|TSLA|20251211|09:48:03|S|30|443.912600||
B|TSLA|20251211|09:48:03|S|100|444.050000||
B|TSLL|20251211|09:48:03|S|25|19.017400||
B|CRWV|20251211|09:48:04|S|15|83.238300||
B|CRWV|20251211|09:48:04|S|15|83.240000||
B|CVNA|20251211|09:48:04|S|120|469.090000||
B|DIS|20251211|09:48:04|S|12|111.025000||
B|DLTR|20251211|09:48:04|S|6|125.815000||
B|GEV|20251211|09:48:04|S|2|690.170000||
B|GOOGL|20251211|09:48:04|S|4|314.998500||
B|HOOD|20251211|09:48:04|S|100|128.800000||
B|IONQ|20251211|09:48:04|S|25|50.550000||
B|NVDA|20251211|09:48:04|S|10|178.005000||
B|NVDA|20251211|09:48:04|S|50|178.035000||
B|NVDA|20251211|09:48:04|S|200|178.027500||
B|ORCL|20251211|09:48:04|S|64|191.190000||
B|ORCL|20251211|09:48:04|S|66|191.190000||
B|SAN|20251211|09:48:04|S|28|11.480700||
B|SGOV|20251211|09:48:04|S|2|100.495000||
B|STLD|20251211|09:48:04|S|8|173.351000||
B|TQQQ|20251211|09:48:04|S|100|54.875000||
B|TSLA|20251211|09:48:04|S|1100|443.920000||
B|AMAT|20251211|09:48:05|S|36|266.170000||
B|AMD|20251211|09:48:05|S|50|213.897600||
B|AMD|20251211|09:48:05|S|59|213.870000||
B|APLD|20251211|09:48:05|S|50|29.560000||
B|BABA|20251211|09:48:05|S|3|153.960000||
B|BITO|20251211|09:48:05|S|20|13.310000||
B|CVNA|20251211|09:48:05|S|217|468.830000||
B|ETHA|20251211|09:48:05|S|30|24.045000||
B|HOOD|20251211|09:48:05|S|100|128.790000||
B|HUT|20251211|09:48:05|S|105|44.160000||
B|HUT|20251211|09:48:05|S|370|44.160000||
B|MS|20251211|09:48:05|S|200|180.584900||
B|MSTR|20251211|09:48:05|S|37|178.300000||
B|MSTR|20251211|09:48:05|S|100|178.356400||
B|MSTR|20251211|09:48:05|S|225|178.320000||
B|MSTX|20251211|09:48:05|S|25|5.500000||
B|NVDA|20251211|09:48:05|S|75|177.948800||
B|NVDA|20251211|09:48:05|S|500|177.957000||
B|NVDU|20251211|09:48:05|S|2|109.250000||
B|OWL|20251211|09:48:05|S|49|16.429300||
B|PFG|20251211|09:48:05|S|9|91.150000||
B|SCHD|20251211|09:48:05|S|30|27.690000||
B|TQQQ|20251211|09:48:05|S|18|54.855000||
B|VELO|20251211|09:48:05|S|2|9.940000||
B|AMZN|20251211|09:48:06|S|25|230.580000||
B|CTSH|20251211|09:48:06|S|23|83.806000||
B|GOOGL|20251211|09:48:06|S|1|314.990000||
B|HOOD|20251211|09:48:06|S|50|128.750000||
B|HOOD|20251211|09:48:06|S|100|128.767300||
B|INTC|20251211|09:48:06|S|100|39.708800||
B|INTC|20251211|09:48:06|S|378|39.709300||
B|OKTA|20251211|09:48:06|S|18|89.890000||
B|RCL|20251211|09:48:06|S|52|274.280000||
B|RRC|20251211|09:48:06|S|100|36.310000||
B|BMNU|20251211|09:48:07|S|3|10.459900||
B|CAVA|20251211|09:48:07|S|20|54.390000||
B|CRWV|20251211|09:48:07|S|50|83.150000||
B|CRWV|20251211|09:48:07|S|200|83.170000||
B|FTEC|20251211|09:48:07|S|1|228.718000||
B|MKTX|20251211|09:48:07|S|2|178.160000||
B|MSTR|20251211|09:48:07|S|147|178.300000||
B|NFLX|20251211|09:48:07|S|15|93.805300||
B|NVDA|20251211|09:48:07|S|50|177.989000||
B|NXDR|20251211|09:48:07|S|970|3.595000||
B|OKLO|20251211|09:48:07|S|100|97.090000||
B|OKLO|20251211|09:48:07|S|300|97.120000||
B|ORCL|20251211|09:48:07|S|2|190.888800||
B|QQQ|20251211|09:48:07|S|100|620.980000||
B|RKLB|20251211|09:48:07|S|100|58.055000||
B|SOXL|20251211|09:48:07|S|50|46.542200||
B|TRVI|20251211|09:48:07|S|40|13.755000||
B|VNOM|20251211|09:48:07|S|10|40.760000||
B|W|20251211|09:48:07|S|15|98.780000||
B|AIRO|20251211|09:48:08|S|100|9.470000||
B|AMD|20251211|09:48:08|S|60|214.010000||
B|CIEN|20251211|09:48:08|S|5|233.638500||
B|CRWV|20251211|09:48:08|S|1|83.229500||
B|GS|20251211|09:48:08|S|25|902.500000||
B|LLY|20251211|09:48:08|S|3|988.610000||
B|MRK|20251211|09:48:08|S|10|97.710000||
B|ORCL|20251211|09:48:08|S|60|190.998000||
B|PLAB|20251211|09:48:08|S|50|38.900000||
B|PLTR|20251211|09:48:08|S|68|182.420000||
B|PLTR|20251211|09:48:08|S|68|182.430000||
B|PLTR|20251211|09:48:08|S|340|182.430000||
B|PLTR|20251211|09:48:08|S|428|182.420000||
B|SIL|20251211|09:48:08|S|200|81.600000||
B|ABL|20251211|09:48:09|S|44|8.080000||
B|COO|20251211|09:48:09|S|8|81.410000||
B|CRWV|20251211|09:48:09|S|50|83.229500||
B|FLNC|20251211|09:48:09|S|431|22.740000||
B|HPE|20251211|09:48:09|S|50|24.585000||
B|IREN|20251211|09:48:09|S|100|41.790000||
B|IREN|20251211|09:48:09|S|200|41.780000||
B|NVDL|20251211|09:48:09|S|58|81.140000||
B|NVTS|20251211|09:48:09|S|100|8.695000||
B|NXDR|20251211|09:48:09|S|43|3.699500||
B|ORCX|20251211|09:48:09|S|100|16.658500||
B|ORCX|20251211|09:48:09|S|100|16.660000||
B|SDOW|20251211|09:48:09|S|98|31.655000||
B|TQQQ|20251211|09:48:09|S|6|54.875000||
B|UGL|20251211|09:48:09|S|4|54.080000||
B|WLK|20251211|09:48:09|S|8|74.610000||
B|YUM|20251211|09:48:09|S|25|150.880000||
B|FUBO|20251211|09:48:10|S|1|2.757900||
B|MRK|20251211|09:48:10|S|10|97.710000||
B|MS|20251211|09:48:10|S|100|180.744900||
B|NBIS|20251211|09:48:10|S|31|88.880000||
B|NEUP|20251211|09:48:10|S|100|4.330000||
B|NVDA|20251211|09:48:10|S|25|178.035000||
B|NVDA|20251211|09:48:10|S|400|178.057300||
B|ORCL|20251211|09:48:10|S|1|190.870000||
B|ORCL|20251211|09:48:10|S|10|190.859300||
B|ORCL|20251211|09:48:10|S|140|190.870000||
B|PLTR|20251211|09:48:10|S|21|182.440000||
B|RCL|20251211|09:48:10|S|6|274.170000||
B|RDY|20251211|09:48:10|S|100|14.025000||
B|RDY|20251211|09:48:10|S|1687|14.025000||
B|SLV|20251211|09:48:10|S|3|56.685000||
B|TQQQ|20251211|09:48:10|S|23|54.855000||
B|AJG|20251211|09:48:11|S|1|245.099000||
B|AMAT|20251211|09:48:11|S|89|266.335000||
B|AMD|20251211|09:48:11|S|31|213.770500||
B|BCRX|20251211|09:48:11|S|20|7.650000||
B|FIX|20251211|09:48:11|S|1|998.790000||
B|JNJ|20251211|09:48:11|S|1|209.200000||
B|MSTR|20251211|09:48:11|S|100|178.640000||
B|NVDA|20251211|09:48:11|S|15|178.010000||
B|NVDA|20251211|09:48:11|S|50|178.005000||
B|NXDR|20251211|09:48:11|S|100|3.665000||
B|ORCL|20251211|09:48:11|S|8|190.858800||
B|ORCL|20251211|09:48:11|S|10|190.835000||
B|TECL|20251211|09:48:11|S|5|123.970000||
B|TQQQ|20251211|09:48:11|S|35|54.845000||
B|UDOW|20251211|09:48:11|S|24|59.520000||
B|AGRO|20251211|09:48:12|S|1|7.538900||
B|AMD|20251211|09:48:12|S|4|213.770000||
B|CBRL|20251211|09:48:12|S|39|28.480000||
B|CELH|20251211|09:48:12|S|24|43.634700||
B|CELH|20251211|09:48:12|S|100|43.620000||
B|CRWV|20251211|09:48:12|S|1|83.190000||
B|JCI|20251211|09:48:12|S|99|115.700100||
B|KHC|20251211|09:48:12|S|200|24.575000||
B|MRK|20251211|09:48:12|S|10|97.740000||
B|NFLX|20251211|09:48:12|S|1|93.767600||
B|PLAB|20251211|09:48:12|S|2|38.870000||
B|PLAB|20251211|09:48:12|S|100|38.830000||
B|QQQI|20251211|09:48:12|S|22|54.665000||
B|SOXL|20251211|09:48:12|S|12|46.535000||
B|TQQQ|20251211|09:48:12|S|9|54.845000||
B|TQQQ|20251211|09:48:12|S|100|54.845000||
B|TSLA|20251211|09:48:12|S|100|444.220000||
B|AMD|20251211|09:48:13|S|33|213.752200||
B|AMD|20251211|09:48:13|S|45|213.740500||
B|CRWV|20251211|09:48:13|S|100|83.190000||
B|EIS|20251211|09:48:13|S|1|110.963500||
B|GLD|20251211|09:48:13|S|100|389.350000||
B|IONQ|20251211|09:48:13|S|4|50.660000||
B|KSS|20251211|09:48:13|S|8|24.080000||
B|MRK|20251211|09:48:13|S|10|97.770000||
B|MSTR|20251211|09:48:13|S|100|178.605000||
B|NTRA|20251211|09:48:13|S|4|231.140000||
B|ORCL|20251211|09:48:13|S|50|190.815000||
B|ORCL|20251211|09:48:13|S|59|190.835000||
B|RKLB|20251211|09:48:13|S|30|58.145000||
B|SOXL|20251211|09:48:13|S|100|46.535000||
B|URG|20251211|09:48:13|S|100|1.185000||
B|UVIX|20251211|09:48:13|S|10|7.590000||
B|UVIX|20251211|09:48:13|S|4700|7.590000||
B|AMD|20251211|09:48:14|S|50|213.820000||
B|ASTS|20251211|09:48:14|S|9|79.000000||
B|AXIL|20251211|09:48:14|S|20|8.750000||
B|EWBC|20251211|09:48:14|S|2|116.180000||
B|HOOD|20251211|09:48:14|S|5|128.840000||
B|HOOD|20251211|09:48:14|S|5|128.860000||
B|NXDR|20251211|09:48:14|S|20|3.635000||
B|NXDR|20251211|09:48:14|S|962|3.629900||
B|NXDR|20251211|09:48:14|S|1500|3.630700||
B|QQQ|20251211|09:48:14|S|3|620.955000||
B|TSLA|20251211|09:48:14|S|10|444.121600||
B|TSLA|20251211|09:48:14|S|35|444.080000||
B|VRT|20251211|09:48:14|S|1|168.880000||
B|ARR|20251211|09:48:15|S|100|16.763500||
B|CRI|20251211|09:48:15|S|20|32.880000||
B|LULU|20251211|09:48:15|S|10|187.730000||
B|MS|20251211|09:48:15|S|100|180.714900||
B|MSTR|20251211|09:48:15|S|22|178.595000||
B|MU|20251211|09:48:15|S|8|256.130000||
B|OKLL|20251211|09:48:15|S|21|33.120000||
B|OKLL|20251211|09:48:15|S|100|33.140000||
B|SLV|20251211|09:48:15|S|330|56.671200||
B|TQQQ|20251211|09:48:15|S|1|54.865000||
B|TQQQ|20251211|09:48:15|S|4|54.855000||
B|TQQQ|20251211|09:48:15|S|6|54.855000||
B|TSLA|20251211|09:48:15|S|40|444.160000||
B|WY|20251211|09:48:15|S|395|23.600000||
B|AGQ|20251211|09:48:16|S|60|129.390000||
B|AGQ|20251211|09:48:16|S|63|129.390000||
B|GOOGL|20251211|09:48:16|S|200|315.080000||
B|MFC|20251211|09:48:16|S|12|35.790000||
B|NKE|20251211|09:48:16|S|10|66.400000||
B|ORCL|20251211|09:48:16|S|4|190.858000||
B|ORCL|20251211|09:48:16|S|5|191.230000||
B|QQQM|20251211|09:48:16|S|1|255.640000||
B|QS|20251211|09:48:16|S|20|11.920000||
B|QS|20251211|09:48:16|S|25|11.920500||
B|SOXL|20251211|09:48:16|S|9|46.539300||
B|SOXL|20251211|09:48:16|S|1600|46.535000||
B|TSLA|20251211|09:48:16|S|32|444.130000||
B|TTD|20251211|09:48:16|S|5|38.080000||
B|AAPL|20251211|09:48:17|S|24|274.750000||
B|AAPL|20251211|09:48:17|S|100|274.820000||
B|BBAI|20251211|09:48:17|S|50|6.415000||
B|HOOD|20251211|09:48:17|S|118|128.800000||
B|JPIB|20251211|09:48:17|S|1|48.765200||
B|MSTR|20251211|09:48:17|S|100|178.730000||
B|MSTX|20251211|09:48:17|S|511|5.518800||
B|NEM|20251211|09:48:17|S|18|97.190000||
B|NXDR|20251211|09:48:17|S|13|3.599800||
B|NXDR|20251211|09:48:17|S|15|3.599800||
B|OKLO|20251211|09:48:17|S|100|97.090000||
B|ORCL|20251211|09:48:17|S|3|190.996300||
B|RRX|20251211|09:48:17|S|4|154.640000||
B|TQQQ|20251211|09:48:17|S|7|54.845000||
B|TQQQ|20251211|09:48:17|S|8|54.865000||
B|TSLA|20251211|09:48:17|S|50|444.140000||
B|TSLA|20251211|09:48:17|S|60|444.160000||
B|XLF|20251211|09:48:17|S|50|54.470000||
B|AVGO|20251211|09:48:18|S|15|398.910000||
B|AXON|20251211|09:48:18|S|640|558.018300||
B|BTTC|20251211|09:48:18|S|100|9.120000||
B|HOOD|20251211|09:48:18|S|100|128.806800||
B|NFLX|20251211|09:48:18|S|6|93.640000||
B|ORCL|20251211|09:48:18|S|10|190.950000||
B|ORCL|20251211|09:48:18|S|100|190.950000||
B|ORCL|20251211|09:48:18|S|100|191.120000||
B|SOXL|20251211|09:48:18|S|10|46.558800||
B|VRTX|20251211|09:48:18|S|2|445.210000||
B|WOK|20251211|09:48:18|S|100|0.219500||
B|AXIL|20251211|09:48:19|S|100|8.710000||
B|BTTC|20251211|09:48:19|S|10|9.090000||
B|LFMD|20251211|09:48:19|S|100|3.600000||
B|NVDA|20251211|09:48:19|S|3|178.129100||
B|NVDA|20251211|09:48:19|S|100|178.114300||
B|ORCL|20251211|09:48:19|S|50|191.030000||
B|SOXL|20251211|09:48:19|S|9|46.549300||
B|TSLL|20251211|09:48:19|S|15|19.039400||
B|TSLL|20251211|09:48:19|S|15|19.040000||
B|U|20251211|09:48:19|S|97|50.910000||
B|VOO|20251211|09:48:19|S|1|629.355000||
B|AGRO|20251211|09:48:20|S|5|7.538500||
B|AIG|20251211|09:48:20|S|22|84.710000||
B|BBAI|20251211|09:48:20|S|50|6.425000||
B|BBAI|20251211|09:48:20|S|1450|6.425000||
B|BTTC|20251211|09:48:20|S|37|9.361500||
B|BTTC|20251211|09:48:20|S|200|9.100000||
B|FIVE|20251211|09:48:20|S|4|179.270000||
B|INTC|20251211|09:48:20|S|159|39.698800||
B|MSFT|20251211|09:48:20|S|273|479.790000||
B|PYPL|20251211|09:48:20|S|1|61.240000||
B|TQQQ|20251211|09:48:20|S|2500|54.853800||
B|ULTA|20251211|09:48:20|S|10|604.210000||
B|BTTC|20251211|09:48:21|S|50|9.066600||
B|NVDA|20251211|09:48:21|S|3|178.120000||
B|NVDA|20251211|09:48:21|S|100|178.120000||
B|NXDR|20251211|09:48:21|S|1000|3.629300||
B|PLTR|20251211|09:48:21|S|100|182.650000||
B|PM|20251211|09:48:21|S|700|151.200000||
B|RACE|20251211|09:48:21|S|30|368.690000||
B|RF|20251211|09:48:21|S|2|27.545000||
B|SCCO|20251211|09:48:21|S|70|145.755000||
B|SMH|20251211|09:48:21|S|233|365.520000||
B|SNOW|20251211|09:48:21|S|5|216.802800||
B|SNOW|20251211|09:48:21|S|5|216.810000||
B|SOXL|20251211|09:48:21|S|11|46.519300||
B|SOXS|20251211|09:48:21|S|1000|3.005000||
B|SPXL|20251211|09:48:21|S|300|222.889400||
B|TQQQ|20251211|09:48:21|S|2|54.855000||
B|TTAN|20251211|09:48:21|S|30|108.690500||
B|XOM|20251211|09:48:21|S|100|119.945000||
B|AGRO|20251211|09:48:22|S|200|7.580000||
B|ALLY|20251211|09:48:22|S|2|45.490000||
B|AMD|20251211|09:48:22|S|200|213.813800||
B|HOOD|20251211|09:48:22|S|50|128.630000||
B|HPI|20251211|09:48:22|S|200|16.660000||
B|LECO|20251211|09:48:22|S|1|249.790000||
B|NVDA|20251211|09:48:22|S|20|178.135000||
B|NVO|20251211|09:48:22|S|3|49.995000||
B|NXDR|20251211|09:48:22|S|60|3.628500||
B|ORCL|20251211|09:48:22|S|5|190.867600||
B|ORCL|20251211|09:48:22|S|5|190.870000||
B|PSI|20251211|09:48:22|S|15|82.730000||
B|RKLB|20251211|09:48:22|S|3|58.060000||
B|SNPS|20251211|09:48:22|S|144|465.910000||
B|SOXL|20251211|09:48:22|S|20|46.519300||
B|TQQQ|20251211|09:48:22|S|300|54.845000||
B|TSLA|20251211|09:48:22|S|50|443.910000||
B|VOO|20251211|09:48:22|S|50|629.234400||
B|BTTC|20251211|09:48:23|S|42|9.320000||
B|DIA|20251211|09:48:23|S|20|484.210900||
B|GOOGL|20251211|09:48:23|S|37|315.130000||
B|MS|20251211|09:48:23|S|200|180.505400||
B|MSTR|20251211|09:48:23|S|18|178.740000||
B|MSTR|20251211|09:48:23|S|20|178.747100||
B|MSTR|20251211|09:48:23|S|27|178.740000||
B|NEM|20251211|09:48:23|S|100|97.250000||
B|NN|20251211|09:48:23|S|6|16.910000||
B|PFF|20251211|09:48:23|S|5|31.085000||
B|RGLD|20251211|09:48:23|S|3|214.620000||
B|RIOT|20251211|09:48:23|S|200|15.106500||
B|SOXS|20251211|09:48:23|S|996|3.005000||
B|TQQQ|20251211|09:48:23|S|5|54.839300||
B|AMD|20251211|09:48:24|S|25|213.782200||
B|AXIL|20251211|09:48:24|S|100|8.650000||
B|BTTC|20251211|09:48:24|S|100|9.260000||
B|EXPE|20251211|09:48:24|S|1|280.511000||
B|EXPE|20251211|09:48:24|S|2|280.520000||
B|GOOGL|20251211|09:48:24|S|5|315.153700||
B|HLI|20251211|09:48:24|S|10|180.490000||
B|MTSI|20251211|09:48:24|S|4|184.320000||
B|MTZ|20251211|09:48:24|S|5|225.230000||
B|NXDR|20251211|09:48:24|S|25|3.610700||
B|ORCL|20251211|09:48:24|E|52|190.909500||
B|ORCL|20251211|09:48:24|S|210|190.910000||
B|PLTR|20251211|09:48:24|S|3|182.780000||
B|PSX|20251211|09:48:24|S|2|144.240000||
B|PYPL|20251211|09:48:24|S|10|61.160000||
B|RGTI|20251211|09:48:24|S|100|25.250000||
B|TSLA|20251211|09:48:24|S|10|444.100000||
B|TSLA|20251211|09:48:24|S|100|444.120500||
B|WVE|20251211|09:48:24|S|30|19.120000||
B|AMAT|20251211|09:48:25|S|79|266.160000||
B|AMZN|20251211|09:48:25|S|9|230.620000||
B|ARWR|20251211|09:48:25|S|10|71.190000||
B|ARWR|20251211|09:48:25|S|21|71.190000||
B|ARWR|20251211|09:48:25|S|82|71.370000||
B|AVGO|20251211|09:48:25|S|5|398.600000||
B|BMNU|20251211|09:48:25|S|200|10.450000||
B|BTTC|20251211|09:48:25|S|100|8.970000||
B|DHI|20251211|09:48:25|S|11|157.175000||
B|IREN|20251211|09:48:25|S|90|41.727500||
B|LITE|20251211|09:48:25|S|170|354.800000||
B|NVDA|20251211|09:48:25|S|42|178.190000||
B|ON|20251211|09:48:25|S|17|56.200000||
B|PLTR|20251211|09:48:25|S|22|182.860000||
B|PLTR|20251211|09:48:25|S|78|182.817500||
B|QQQ|20251211|09:48:25|S|10|620.990000||
B|RIO|20251211|09:48:25|S|86|75.978800||
B|SOXL|20251211|09:48:25|S|1200|46.587700||
B|STX|20251211|09:48:25|S|10|290.310000||
B|TKO|20251211|09:48:25|S|3|199.580000||
B|TSLA|20251211|09:48:25|S|40|444.100000||
B|WSO|20251211|09:48:25|S|2|362.160000||
B|BTTC|20251211|09:48:26|S|5|9.040000||
B|CAG|20251211|09:48:26|S|247|17.610000||
B|CRWV|20251211|09:48:26|S|40|83.380000||
B|GOOGL|20251211|09:48:26|S|10|315.080000||
B|KYMR|20251211|09:48:26|S|10|89.210000||
B|MIDD|20251211|09:48:26|S|54|143.755000||
B|MSFT|20251211|09:48:26|S|2|479.825000||
B|NBIS|20251211|09:48:26|S|295|88.940000||
B|NEUP|20251211|09:48:26|S|100|4.336100||
B|NVDA|20251211|09:48:26|S|38|178.220000||
B|NVDA|20251211|09:48:26|S|44|178.220000||
B|ORCL|20251211|09:48:26|S|10|190.997800||
B|ORCL|20251211|09:48:26|S|100|190.940000||
B|PLTR|20251211|09:48:26|S|3|182.920000||
B|SOXL|20251211|09:48:26|S|4|46.575000||
B|UVXY|20251211|09:48:26|S|100|44.230000||
B|VRT|20251211|09:48:26|S|10|168.770000||
B|VRT|20251211|09:48:26|S|63|168.770000||
B|ADBE|20251211|09:48:27|S|100|350.960000||
B|AXIL|20251211|09:48:27|S|5|8.720000||
B|BKR|20251211|09:48:27|S|20|47.620000||
B|LMND|20251211|09:48:27|S|100|79.300000||
B|LMND|20251211|09:48:27|S|100|79.380000||
B|MU|20251211|09:48:27|S|25|256.370000||
B|NVDA|20251211|09:48:27|S|5|178.239000||
B|NVDA|20251211|09:48:27|S|10|178.208800||
B|NVDA|20251211|09:48:27|S|20|178.248800||
B|ORCL|20251211|09:48:27|S|30|191.170000||
B|RMD|20251211|09:48:27|S|7|253.770000||
B|WVE|20251211|09:48:27|S|100|19.085000||
B|XPO|20251211|09:48:27|S|8|153.420000||
B|COLL|20251211|09:48:28|S|21|49.080000||
B|FITB|20251211|09:48:28|S|21|47.959300||
B|META|20251211|09:48:28|S|1|649.740000||
B|MSFT|20251211|09:48:28|S|2|479.840000||
B|NVDA|20251211|09:48:28|S|100|178.210000||
B|NVDA|20251211|09:48:28|S|140|178.213000||
B|ORCL|20251211|09:48:28|S|50|190.938000||
B|ORCL|20251211|09:48:28|S|50|190.940000||
B|SCHD|20251211|09:48:28|S|3|27.690000||
B|SOXL|20251211|09:48:28|S|1600|46.579300||
B|TRU|20251211|09:48:28|S|12|86.060000||
B|VRSN|20251211|09:48:28|S|4|244.390000||
B|BRK/B|20251211|09:48:29|S|1|494.190000||
B|CRWV|20251211|09:48:29|S|25|83.370000||
B|CSW|20251211|09:48:29|S|1|315.400000||
B|EWC|20251211|09:48:29|S|500|53.915000||
B|FFIV|20251211|09:48:29|S|3|261.130000||
B|GOOGL|20251211|09:48:29|S|20|315.009500||
B|ILF|20251211|09:48:29|S|1|31.165000||
B|LMND|20251211|09:48:29|S|100|79.430000||
B|ORCL|20251211|09:48:29|S|123|191.170000||
B|PAAS|20251211|09:48:29|S|112|50.140000||
B|PLTR|20251211|09:48:29|S|100|182.910000||
B|TECL|20251211|09:48:29|S|8|124.040000||
B|TQQQ|20251211|09:48:29|S|4|54.869300||
B|TQQQ|20251211|09:48:29|S|14|54.875000||
B|IREN|20251211|09:48:30|S|10|41.800000||
B|META|20251211|09:48:30|S|5|649.713000||
B|MSTR|20251211|09:48:30|S|100|178.890000||
B|MSTZ|20251211|09:48:30|S|100|12.925000||
B|NVDA|20251211|09:48:30|S|10|178.255000||
B|NVDA|20251211|09:48:30|S|100|178.255000||
B|NVDA|20251211|09:48:30|S|100|178.260000||
B|ORCL|20251211|09:48:30|S|55|191.170000||
B|PCAR|20251211|09:48:30|S|9|113.900000||
B|PDD|20251211|09:48:30|S|10|111.787600||
B|PLTR|20251211|09:48:30|S|6|182.980000||
B|PLTR|20251211|09:48:30|S|45|182.970000||
B|TDW|20251211|09:48:30|S|200|57.672600||
B|TSM|20251211|09:48:30|S|20|302.840000||
B|YANG|20251211|09:48:30|S|89|24.895000||
B|AMD|20251211|09:48:31|S|100|213.860000||
B|ASTS|20251211|09:48:31|S|50|78.840000||
B|GOOGL|20251211|09:48:31|S|800|315.150000||
B|HLI|20251211|09:48:31|S|48|180.645000||
B|MDGL|20251211|09:48:31|S|1|557.540000||
B|PYPL|20251211|09:48:31|S|56|61.130000||
B|SCHD|20251211|09:48:31|S|15|27.690000||
B|SOXL|20251211|09:48:31|S|9|46.577100||
B|TQQQ|20251211|09:48:31|S|4|54.879300||
B|TSLA|20251211|09:48:31|S|400|444.460000||
B|TSLA|20251211|09:48:31|S|400|444.460000||
B|UVXY|20251211|09:48:31|S|100|44.210000||
B|WELL|20251211|09:48:31|S|10|188.080000||
B|AXP|20251211|09:48:32|S|28|381.180000||
B|BMY|20251211|09:48:32|S|40|50.690000||
B|CHKP|20251211|09:48:32|S|3|197.230000||
B|GEMI|20251211|09:48:32|S|100|12.160000||
B|GFI|20251211|09:48:32|S|100|43.633800||
B|GOOGL|20251211|09:48:32|S|3|315.160000||
B|NVDA|20251211|09:48:32|S|20|178.205000||
B|NVDA|20251211|09:48:32|S|45|178.210000||
B|NVDA|20251211|09:48:32|S|100|178.210000||
B|PLAB|20251211|09:48:32|S|17|38.885800||
B|TQQQ|20251211|09:48:32|S|12|54.885000||
B|TQQQ|20251211|09:48:32|S|600|54.889400||
B|TQQQ|20251211|09:48:32|S|900|54.877200||
B|TSLA|20251211|09:48:32|S|80|444.365000||
B|VUG|20251211|09:48:32|S|1|488.967100||
B|ZM|20251211|09:48:32|S|19|89.400000||
B|BABA|20251211|09:48:33|S|100|153.930000||
B|BABA|20251211|09:48:33|S|198|153.910000||
B|BTTC|20251211|09:48:33|S|20|9.760000||
B|BTTC|20251211|09:48:33|S|100|9.670000||
B|CRWV|20251211|09:48:33|S|45|83.447800||
B|HL|20251211|09:48:33|S|64|17.610000||
B|NVDA|20251211|09:48:33|S|300|178.239400||
B|ON|20251211|09:48:33|S|100|56.131700||
B|ORCL|20251211|09:48:33|S|10|191.350000||
B|UNH|20251211|09:48:33|S|20|332.562800||
B|ASTS|20251211|09:48:34|S|50|78.810000||
B|BMNU|20251211|09:48:34|S|4|10.440000||
B|BTTC|20251211|09:48:34|S|100|9.730000||
B|DE|20251211|09:48:34|S|3|477.020000||
B|IEMG|20251211|09:48:34|S|100|67.315000||
B|LOAR|20251211|09:48:34|S|200|69.090000||
B|MSTR|20251211|09:48:34|S|100|178.846400||
B|NVTS|20251211|09:48:34|S|400|8.705000||
B|SOXL|20251211|09:48:34|S|4|46.555000||
B|SOXS|20251211|09:48:34|S|2000|3.005000||
B|TROW|20251211|09:48:34|S|7|105.170000||
B|VALE|20251211|09:48:34|S|100|13.085000||
B|AEM|20251211|09:48:35|S|18|166.570000||
B|AMD|20251211|09:48:35|S|8|213.830000||
B|AMD|20251211|09:48:35|S|100|213.826400||
B|BTTC|20251211|09:48:35|S|6|9.680000||
B|BTTC|20251211|09:48:35|S|23|9.780000||
B|ETHA|20251211|09:48:35|S|130|24.025000||
B|FCX|20251211|09:48:35|S|3|47.566300||
B|HL|20251211|09:48:35|S|100|17.610000||
B|LI|20251211|09:48:35|S|250|16.947400||
B|MIGI|20251211|09:48:35|S|500|9.108000||
B|MSOS|20251211|09:48:35|S|160|3.675000||
B|MU|20251211|09:48:35|S|20|256.310000||
B|NVDA|20251211|09:48:35|S|1|178.177500||
B|SHLD|20251211|09:48:35|S|300|64.510000||
B|SHLD|20251211|09:48:35|S|800|64.520000||
B|SPXU|20251211|09:48:35|S|1000|50.346000||
B|TQQQ|20251211|09:48:35|S|1|54.859300||
B|TSLA|20251211|09:48:35|S|80|444.370000||
B|VXX|20251211|09:48:35|S|300|30.455000||
B|WRBY|20251211|09:48:35|S|43|30.100000||
B|ZIM|20251211|09:48:35|S|100|19.770000||
B|AMAT|20251211|09:48:36|S|83|266.080000||
B|ANGX|20251211|09:48:36|S|15|5.262200||
B|APLD|20251211|09:48:36|S|5|29.590000||
B|AVGO|20251211|09:48:36|S|2|398.570000||
B|BTTC|20251211|09:48:36|S|100|9.610000||
B|CLPT|20251211|09:48:36|S|10|12.990000||
B|IBIT|20251211|09:48:36|S|256|51.135000||
B|LUV|20251211|09:48:36|S|100|40.630000||
B|NVDA|20251211|09:48:36|S|30|178.185000||
B|NVDU|20251211|09:48:36|S|3|109.520000||
B|PFG|20251211|09:48:36|S|5|91.060000||
B|PLTR|20251211|09:48:36|S|100|182.910000||
B|PLTR|20251211|09:48:36|S|172|182.901900||
B|SNDK|20251211|09:48:36|S|17|223.335000||
B|SOXL|20251211|09:48:36|S|10|46.524900||
B|SWK|20251211|09:48:36|S|10|76.821000||
B|TECL|20251211|09:48:36|S|4|124.050000||
B|ZM|20251211|09:48:36|S|50|89.450000||
B|ZM|20251211|09:48:36|S|50|89.490000||
B|AMGN|20251211|09:48:37|S|2|314.380000||
B|BTCS|20251211|09:48:37|S|20|3.391000||
B|CW|20251211|09:48:37|S|1|552.030000||
B|HL|20251211|09:48:37|S|2102|17.620000||
B|HUM|20251211|09:48:37|S|3|263.730000||
B|IBIT|20251211|09:48:37|S|280|51.135000||
B|IBIT|20251211|09:48:37|S|283|51.135000||
B|NVDA|20251211|09:48:37|S|1|178.145000||
B|NVDA|20251211|09:48:37|S|3|178.145000||
B|NVDA|20251211|09:48:37|S|300|178.148800||
B|RKLB|20251211|09:48:37|S|50|57.990000||
B|SGOV|20251211|09:48:37|S|47|100.495000||
B|TSLA|20251211|09:48:37|S|50|444.254900||
B|XLU|20251211|09:48:37|S|50|42.975000||
B|AVGG|20251211|09:48:38|S|200|37.690000||
B|CTSH|20251211|09:48:38|S|12|83.730000||
B|MAS|20251211|09:48:38|S|16|64.840000||
B|NFLX|20251211|09:48:38|S|5|93.769100||
B|NFXL|20251211|09:48:38|S|1|31.040000||
B|NVDA|20251211|09:48:38|S|20|178.169300||
B|ORCL|20251211|09:48:38|S|10|191.248300||
B|ORCL|20251211|09:48:38|S|10|191.269500||
B|TQQQ|20251211|09:48:38|S|10|54.855000||
B|BTTC|20251211|09:48:39|S|100|9.390000||
B|BTTC|20251211|09:48:39|S|100|9.520000||
B|FUBO|20251211|09:48:39|S|100|2.760000||
B|GWRE|20251211|09:48:39|S|2|202.940000||
B|HOOD|20251211|09:48:39|S|2|128.730000||
B|NFLX|20251211|09:48:39|S|200|93.765100||
B|NVDA|20251211|09:48:39|S|2|178.115000||
B|ORCL|20251211|09:48:39|S|78|191.210000||
B|TAOX|20251211|09:48:39|S|10|6.570000||
B|BITO|20251211|09:48:40|S|1|13.300000||
B|BITO|20251211|09:48:40|S|5|13.300000||
B|BITO|20251211|09:48:40|S|10|13.300000||
B|BITO|20251211|09:48:40|S|10|13.300000||
B|BITO|20251211|09:48:40|S|19|13.300000||
B|BITO|20251211|09:48:40|S|20|13.300000||
B|BITO|20251211|09:48:40|S|30|13.300000||
B|COIN|20251211|09:48:40|S|60|267.740000||
B|DG|20251211|09:48:40|S|10|129.057100||
B|DG|20251211|09:48:40|S|10|129.060000||
B|HL|20251211|09:48:40|S|1800|17.640000||
B|IBIT|20251211|09:48:40|S|100|51.115000||
B|IONQ|20251211|09:48:40|S|5|50.680000||
B|J|20251211|09:48:40|S|7|135.440000||
B|NVDA|20251211|09:48:40|S|500|178.100000||
B|NVDA|20251211|09:48:40|S|2000|178.120000||
B|NXDR|20251211|09:48:40|S|6|3.620000||
B|NXDR|20251211|09:48:40|S|50|3.639500||
B|OPEN|20251211|09:48:40|S|100|6.910000||
B|QCOM|20251211|09:48:40|S|10|180.446800||
B|QQQ|20251211|09:48:40|S|755|620.945000||
B|TSLA|20251211|09:48:40|S|10|444.170000||
B|ANF|20251211|09:48:41|S|20|111.670000||
B|AVGO|20251211|09:48:41|S|40|398.470000||
B|EWZ|20251211|09:48:41|S|155|33.045000||
B|LITE|20251211|09:48:41|S|5|354.470000||
B|LYB|20251211|09:48:41|S|14|46.060000||
B|MIGI|20251211|09:48:41|S|20|9.120000||
B|NVDA|20251211|09:48:41|S|2|178.140000||
B|NXDR|20251211|09:48:41|S|100|3.639300||
B|ORCL|20251211|09:48:41|S|20|191.170000||
B|ORCL|20251211|09:48:41|S|80|191.150000||
B|ORCL|20251211|09:48:41|S|100|191.178000||
B|SLV|20251211|09:48:41|S|100|56.630000||
B|TQQQ|20251211|09:48:41|S|182|54.839300||
B|TSLA|20251211|09:48:41|S|7|444.090000||
B|TSLA|20251211|09:48:41|S|20|444.114600||
B|TSLA|20251211|09:48:41|S|50|444.090000||
B|TTD|20251211|09:48:41|S|150|38.090900||
B|ZM|20251211|09:48:41|S|10|89.520000||
B|ANET|20251211|09:48:42|S|25|132.590000||
B|BTTC|20251211|09:48:42|S|54|9.375700||
B|BTTC|20251211|09:48:42|S|100|9.460000||
B|BTTC|20251211|09:48:42|S|100|9.620000||
B|DG|20251211|09:48:42|S|2|129.067100||
B|HLI|20251211|09:48:42|S|10|180.480000||
B|IBIT|20251211|09:48:42|S|500|51.110000||
B|IFF|20251211|09:48:42|S|47|63.795000||
B|MOS|20251211|09:48:42|S|500|25.145200||
B|MU|20251211|09:48:42|S|7|255.990000||
B|MU|20251211|09:48:42|S|100|255.990000||
B|NVDA|20251211|09:48:42|S|75|178.170000||
B|NVDA|20251211|09:48:42|S|300|178.160000||
B|ORCL|20251211|09:48:42|S|61|191.050000||
B|RF|20251211|09:48:42|S|2|27.545000||
B|TECL|20251211|09:48:42|S|4|124.010000||
B|BTTC|20251211|09:48:43|S|100|9.470000||
B|PAAS|20251211|09:48:43|S|13|50.147500||
B|RCL|20251211|09:48:43|S|3|274.320000||
B|BTTC|20251211|09:48:44|S|100|9.470000||
B|FIX|20251211|09:48:44|S|12|999.230000||
B|GRAB|20251211|09:48:44|S|6|5.155000||
B|KHC|20251211|09:48:44|S|100|24.565000||
B|NVDA|20251211|09:48:44|S|100|178.170000||
B|PLTR|20251211|09:48:44|S|180|182.990000||
B|QQQ|20251211|09:48:44|S|2|621.017200||
B|RCL|20251211|09:48:44|S|150|274.470000||
B|SQQQ|20251211|09:48:44|S|30|67.995000||
B|TMUS|20251211|09:48:44|S|3|197.700000||
B|TSLA|20251211|09:48:44|S|68|444.270000||
B|UVIX|20251211|09:48:44|S|768|7.589300||
B|B|20251211|09:48:45|S|100|42.258000||
B|BRW|20251211|09:48:45|S|5|7.130000||
B|CRWV|20251211|09:48:45|S|50|83.460000||
B|DKS|20251211|09:48:45|S|1|220.855000||
B|DKS|20251211|09:48:45|S|2|220.855000||
B|IREN|20251211|09:48:45|S|39|41.830000||
B|SPY|20251211|09:48:45|S|80|684.445000||
B|VOR|20251211|09:48:45|S|100|10.790000||
B|BOIL|20251211|09:48:46|S|175|30.565000||
B|BTTC|20251211|09:48:46|S|100|9.390000||
B|CIEN|20251211|09:48:46|S|15|230.980000||
B|CRWV|20251211|09:48:46|S|50|83.547800||
B|GLDM|20251211|09:48:46|S|78|83.805000||
B|GOOGL|20251211|09:48:46|S|8|315.125000||
B|MSFT|20251211|09:48:46|S|100|480.480000||
B|NU|20251211|09:48:46|S|50|16.929200||
B|NVDA|20251211|09:48:46|S|250|178.180400||
B|NXDR|20251211|09:48:46|S|3|3.649300||
B|ORCL|20251211|09:48:46|S|3|191.277600||
B|ORCL|20251211|09:48:46|S|80|191.240000||
B|PL|20251211|09:48:46|S|25|16.290000||
B|QQQ|20251211|09:48:46|S|2|621.035000||
B|RGTX|20251211|09:48:46|S|58|17.090000||
B|SQQQ|20251211|09:48:46|S|162|68.005000||
B|TYL|20251211|09:48:46|S|1|459.770000||
B|AMD|20251211|09:48:47|S|26|213.740000||
B|CIEN|20251211|09:48:47|S|100|231.432000||
B|CRWV|20251211|09:48:47|S|170|83.547800||
B|FIX|20251211|09:48:47|S|1|997.960000||
B|FND|20251211|09:48:47|S|50|64.285000||
B|GOOG|20251211|09:48:47|S|297|316.000000||
B|MRVL|20251211|09:48:47|S|50|90.850000||
B|MSFT|20251211|09:48:47|S|25|480.465000||
B|ORCL|20251211|09:48:47|S|1|191.240000||
B|ORCL|20251211|09:48:47|S|5|191.240000||
B|ORCL|20251211|09:48:47|S|5|191.240000||
B|RYTM|20251211|09:48:47|S|5|116.065000||
B|TSLL|20251211|09:48:47|S|530|19.059300||
B|TTAN|20251211|09:48:47|S|2|108.771000||
B|TTAN|20251211|09:48:47|S|3|108.780000||
B|AVGO|20251211|09:48:48|S|40|398.673800||
B|BAC|20251211|09:48:48|S|25|53.996500||
B|HUN|20251211|09:48:48|S|32|10.969300||
B|MRK|20251211|09:48:48|S|10|97.740000||
B|NNOX|20251211|09:48:48|S|20|3.390000||
B|OPEN|20251211|09:48:48|S|200|6.910700||
B|SOXL|20251211|09:48:48|S|21|46.498800||
B|SOXS|20251211|09:48:48|S|100|3.009300||
B|SYF|20251211|09:48:48|S|19|85.580000||
B|TQQQ|20251211|09:48:48|S|59|54.875000||
B|TSLA|20251211|09:48:48|S|50|444.400000||
B|WDC|20251211|09:48:48|S|1|175.980000||
B|ALAB|20251211|09:48:49|S|10|156.990000||
B|ASTS|20251211|09:48:49|S|13|78.950000||
B|BRK/B|20251211|09:48:49|S|21|494.290000||
B|IBKR|20251211|09:48:49|S|20|66.220000||
B|IP|20251211|09:48:49|S|35|39.520000||
B|NXDR|20251211|09:48:49|S|100|3.640700||
B|NXDR|20251211|09:48:49|S|100|3.648800||
B|ORCL|20251211|09:48:49|S|25|191.130000||
B|ORCL|20251211|09:48:49|S|25|191.130000||
B|SNOW|20251211|09:48:49|S|50|217.060000||
B|TMDX|20251211|09:48:49|S|1|129.380000||
B|VRT|20251211|09:48:49|S|15|169.131500||
B|WSBF|20251211|09:48:49|S|300|17.020000||
B|ZM|20251211|09:48:49|S|100|89.540000||
B|GOOGL|20251211|09:48:50|S|1|315.030000||
B|MU|20251211|09:48:50|S|10|255.950000||
B|MU|20251211|09:48:50|S|21|255.820000||
B|NVDA|20251211|09:48:50|S|3|178.080000||
B|NXDR|20251211|09:48:50|S|100|3.635000||
B|ORCL|20251211|09:48:50|S|25|191.147100||
B|QQQ|20251211|09:48:50|S|4|620.965000||
B|QQQM|20251211|09:48:50|S|2|255.630000||
B|SATS|20251211|09:48:50|S|20|108.470000||
B|TSLA|20251211|09:48:50|S|100|444.310000||
B|WFC|20251211|09:48:50|S|9|90.875000||
B|XYZ|20251211|09:48:50|S|29|63.545000||
B|AMD|20251211|09:48:51|S|13|213.502000||
B|AMD|20251211|09:48:51|S|55|213.520500||
B|AMZN|20251211|09:48:51|S|92|230.610000||
B|BTTC|20251211|09:48:51|S|1|9.300000||
B|DKNG|20251211|09:48:51|S|48|35.373100||
B|DKNG|20251211|09:48:51|S|200|35.370000||
B|HOOW|20251211|09:48:51|S|100|58.508000||
B|JPM|20251211|09:48:51|S|1|312.780000||
B|MRK|20251211|09:48:51|S|10|97.740000||
B|MSTR|20251211|09:48:51|S|60|178.580000||
B|NVDA|20251211|09:48:51|S|10|178.070000||
B|NVDA|20251211|09:48:51|S|30|178.080000||
B|NVDA|20251211|09:48:51|S|100|178.085000||
B|NVDL|20251211|09:48:51|S|2|81.200000||
B|SEZL|20251211|09:48:51|S|1|74.550000||
B|HOOD|20251211|09:48:52|S|100|128.590000||
B|MSFT|20251211|09:48:52|S|25|480.277500||
B|MSFT|20251211|09:48:52|S|25|480.280000||
B|MSTX|20251211|09:48:52|S|1112|5.508800||
B|NEUP|20251211|09:48:52|S|100|4.320000||
B|NEUP|20251211|09:48:52|S|170|4.326200||
B|NFLX|20251211|09:48:52|S|1|93.797500||
B|NVDA|20251211|09:48:52|S|25|178.037600||
B|NVDL|20251211|09:48:52|S|30|81.180000||
B|NXDR|20251211|09:48:52|S|100|3.635000||
B|OMC|20251211|09:48:52|S|22|79.720000||
B|PYPL|20251211|09:48:52|S|10|61.135000||
B|RDDT|20251211|09:48:52|S|28|234.900000||
B|RKLB|20251211|09:48:52|S|17|58.050000||
B|SATS|20251211|09:48:52|S|1|108.480000||
B|SLV|20251211|09:48:52|S|100|56.620000||
B|SOXS|20251211|09:48:52|S|100|3.010000||
B|THC|20251211|09:48:52|S|3|197.960000||
B|TQQQ|20251211|09:48:52|S|600|54.835000||
B|VT|20251211|09:48:52|S|60|141.775000||
B|W|20251211|09:48:52|S|100|99.245100||
B|Z|20251211|09:48:52|S|29|76.552100||
B|AU|20251211|09:48:53|S|8|82.740000||
B|AXTI|20251211|09:48:53|S|30|14.820000||
B|BTTC|20251211|09:48:53|S|5|9.560000||
B|BTTC|20251211|09:48:53|S|100|9.480000||
B|CIEN|20251211|09:48:53|S|40|230.630000||
B|CONL|20251211|09:48:53|S|3|20.848000||
B|MSTR|20251211|09:48:53|S|21|178.370000||
B|NFLX|20251211|09:48:53|S|3|93.799300||
B|NVDU|20251211|09:48:53|S|10|109.280000||
B|NXDR|20251211|09:48:53|S|1|3.619300||
B|NXDR|20251211|09:48:53|S|100|3.620700||
B|ORCL|20251211|09:48:53|S|1|190.928600||
B|SATS|20251211|09:48:53|S|20|108.480000||
B|SPG|20251211|09:48:53|S|17|182.841000||
B|TQQQ|20251211|09:48:53|S|2|54.820000||
B|VLO|20251211|09:48:53|S|10|173.860000||
B|AMD|20251211|09:48:54|S|27|213.470000||
B|AMD|20251211|09:48:54|S|73|213.472500||
B|ASTS|20251211|09:48:54|S|1|78.930000||
B|CCJ|20251211|09:48:54|S|9|93.440000||
B|HOOD|20251211|09:48:54|S|100|128.598000||
B|IREN|20251211|09:48:54|S|13|41.730000||
B|LC|20251211|09:48:54|S|60|20.580000||
B|NEM|20251211|09:48:54|S|20|96.890000||
B|NU|20251211|09:48:54|S|150|16.919200||
B|NVDA|20251211|09:48:54|S|50|177.970000||
B|NVDA|20251211|09:48:54|S|100|178.000000||
B|TQQQ|20251211|09:48:54|S|7|54.805000||
B|TQQQ|20251211|09:48:54|S|200|54.805000||
B|ADMA|20251211|09:48:55|S|2|20.137000||
B|AMD|20251211|09:48:55|S|200|213.478500||
B|BTTC|20251211|09:48:55|S|20|9.480000||
B|BTTC|20251211|09:48:55|S|35|9.480000||
B|BTTC|20251211|09:48:55|S|100|9.480000||
B|EGGS|20251211|09:48:55|S|11|39.820000||
B|ETN|20251211|09:48:55|S|1|344.986000||
B|GOOGL|20251211|09:48:55|S|240|315.020000||
B|MLM|20251211|09:48:55|S|2|631.945000||
B|NRG|20251211|09:48:55|S|5|166.010000||
B|NXDR|20251211|09:48:55|S|100|3.630700||
B|QBTS|20251211|09:48:55|S|10|26.438800||
B|QBTS|20251211|09:48:55|S|300|26.439000||
B|QQQ|20251211|09:48:55|S|2|620.739100||
B|SIL|20251211|09:48:55|S|10|81.375000||
B|SM|20251211|09:48:55|S|100|20.330000||
B|SOXS|20251211|09:48:55|S|1800|3.005000||
B|SQQQ|20251211|09:48:55|S|100|68.099300||
B|TQQQ|20251211|09:48:55|S|1|54.805000||
B|TSLA|20251211|09:48:55|S|200|443.870000||
B|VELO|20251211|09:48:55|S|100|10.040000||
B|VXX|20251211|09:48:55|S|719|30.499300||
B|CRWV|20251211|09:48:56|S|398|83.440000||
B|EZPW|20251211|09:48:56|S|20|21.340000||
B|MSTR|20251211|09:48:56|S|13|178.390000||
B|NFLX|20251211|09:48:56|S|10|93.785000||
B|NVDA|20251211|09:48:56|S|138|177.890000||
B|RCAT|20251211|09:48:56|S|99|8.220000||
B|RCAT|20251211|09:48:56|S|100|8.230000||
B|RCAT|20251211|09:48:56|S|200|8.240000||
B|REGN|20251211|09:48:56|S|20|734.630000||
B|TECL|20251211|09:48:56|S|1|123.760000||
B|TQQQ|20251211|09:48:56|S|2|54.785000||
B|VST|20251211|09:48:56|S|16|164.390000||
B|VST|20251211|09:48:56|S|84|164.285000||
B|ADMA|20251211|09:48:57|S|18|20.112000||
B|ADMA|20251211|09:48:57|S|682|20.110000||
B|AMD|20251211|09:48:57|S|50|213.402000||
B|BAH|20251211|09:48:57|S|3|93.810000||
B|MP|20251211|09:48:57|S|17|58.030000||
B|MSTR|20251211|09:48:57|S|100|178.463900||
B|NFLX|20251211|09:48:57|S|200|93.787500||
B|NVDA|20251211|09:48:57|S|4|177.885000||
B|NVDL|20251211|09:48:57|S|60|81.000000||
B|NXDR|20251211|09:48:57|S|30|3.630000||
B|QQQM|20251211|09:48:57|S|2|255.535000||
B|QQQM|20251211|09:48:57|S|150|255.525000||
B|TRI|20251211|09:48:57|S|20|132.060000||
B|TSLA|20251211|09:48:57|S|1|443.780000||
B|TSM|20251211|09:48:57|S|22|302.310000||
B|VXX|20251211|09:48:57|S|200|30.499300||
B|AMD|20251211|09:48:58|S|3|213.477500||
B|BMNU|20251211|09:48:58|S|5|10.360000||
B|LULU|20251211|09:48:58|S|100|187.840000||
B|NFLX|20251211|09:48:58|S|50|93.789300||
B|NVDA|20251211|09:48:58|S|10|177.879100||
B|NVDA|20251211|09:48:58|S|200|177.895000||
B|PLTR|20251211|09:48:58|S|100|182.780000||
B|PSTG|20251211|09:48:58|S|12|72.590000||
B|QQQ|20251211|09:48:58|S|2|620.729300||
B|SDOW|20251211|09:48:58|S|426|31.706400||
B|TSLL|20251211|09:48:58|S|100|19.008800||
B|WRBY|20251211|09:48:58|S|1000|29.800000||
B|ZTO|20251211|09:48:58|S|12|21.030000||
B|HOOD|20251211|09:48:59|S|100|128.410000||
B|IAU|20251211|09:48:59|S|17|79.710000||
B|IREN|20251211|09:48:59|S|20|41.655200||
B|NVDA|20251211|09:48:59|S|10|177.840000||
B|NVDA|20251211|09:48:59|S|10|177.870000||
B|ORCL|20251211|09:48:59|S|45|190.928600||
B|U|20251211|09:48:59|S|20|50.720000||
B|ALLY|20251211|09:49:00|S|9|45.450000||
B|CIEN|20251211|09:49:00|S|7|231.000000||
B|GLXG|20251211|09:49:00|S|65|3.490000||
B|HOOD|20251211|09:49:00|S|5|128.290000||
B|HOOD|20251211|09:49:00|S|100|128.288600||
B|MSTR|20251211|09:49:00|S|100|178.315900||
B|NVDA|20251211|09:49:00|S|4|177.840000||
B|NXDR|20251211|09:49:00|S|10|3.590000||
B|NXDR|20251211|09:49:00|S|21|3.610000||
B|ORCL|20251211|09:49:00|S|40|190.860000||
B|PG|20251211|09:49:00|S|6|141.095000||
B|QQQM|20251211|09:49:00|S|1|255.500000||
B|QQQM|20251211|09:49:00|S|1|255.500000||
B|QQQM|20251211|09:49:00|S|1|255.530000||
B|RXRX|20251211|09:49:00|S|10|4.719900||
B|RZLV|20251211|09:49:00|S|400|2.660000||
B|SOFI|20251211|09:49:00|S|50|26.867400||
B|TSLA|20251211|09:49:00|S|497|443.770000||
B|ARWR|20251211|09:49:01|S|200|71.360000||
B|HOOD|20251211|09:49:01|S|100|128.290000||
B|IONQ|20251211|09:49:01|S|52|50.558600||
B|MSTR|20251211|09:49:01|S|4|178.217700||
B|NVDA|20251211|09:49:01|S|8|177.795000||
B|NVDA|20251211|09:49:01|S|84|177.800000||
B|PL|20251211|09:49:01|S|100|16.205200||
B|QQQ|20251211|09:49:01|S|2|620.639100||
B|SNDK|20251211|09:49:01|S|4|221.590000||
B|SNDK|20251211|09:49:01|S|10|221.630000||
B|SOXL|20251211|09:49:01|S|12|46.261400||
B|SPHL|20251211|09:49:01|E|5|4.490000||
B|TRIP|20251211|09:49:01|S|20|15.600000||
B|TSLA|20251211|09:49:01|S|10|443.800000||
B|TSLA|20251211|09:49:01|S|200|443.730000||
B|VEEV|20251211|09:49:01|S|2|229.140000||
B|ADBE|20251211|09:49:02|S|10|350.790000||
B|ALB|20251211|09:49:02|S|5|133.360000||
B|BVN|20251211|09:49:02|S|20|27.310000||
B|CRI|20251211|09:49:02|S|20|32.880000||
B|GOOGL|20251211|09:49:02|S|1|314.927600||
B|NVDA|20251211|09:49:02|S|20|177.860000||
B|NVDA|20251211|09:49:02|S|100|177.825000||
B|PAAS|20251211|09:49:02|S|300|50.010000||
B|PAAS|20251211|09:49:02|S|500|50.010000||
B|QQQ|20251211|09:49:02|S|3|620.557300||
B|QQQE|20251211|09:49:02|S|200|104.040000||
B|SMCI|20251211|09:49:02|S|20|33.705000||
B|SOXS|20251211|09:49:02|S|4|3.019300||
B|SQQQ|20251211|09:49:02|S|50|68.149300||
B|TQQQ|20251211|09:49:02|S|33|54.750000||
B|VOR|20251211|09:49:02|S|100|10.770000||
B|WDC|20251211|09:49:02|S|3|175.630000||
B|ALAB|20251211|09:49:03|S|2|156.710000||
B|AMD|20251211|09:49:03|S|7|213.190000||
B|AMYY|20251211|09:49:03|S|16|22.880000||
B|ASTS|20251211|09:49:03|S|5|78.810000||
B|ASTS|20251211|09:49:03|S|7|78.820000||
B|BTTC|20251211|09:49:03|S|2|9.250000||
B|FIX|20251211|09:49:03|S|1|995.345000||
B|HOOD|20251211|09:49:03|S|100|128.240000||
B|MSTR|20251211|09:49:03|S|3|178.340000||
B|MSTR|20251211|09:49:03|S|6|178.190000||
B|NVDA|20251211|09:49:03|S|4|177.865000||
B|NVDA|20251211|09:49:03|S|100|177.875000||
B|NVDA|20251211|09:49:03|S|200|177.865000||
B|PAAS|20251211|09:49:03|S|100|50.020000||
B|QQQ|20251211|09:49:03|S|70|620.550000||
B|RXST|20251211|09:49:03|S|5|12.770000||
B|WSO|20251211|09:49:03|S|1|362.710000||
B|BTTC|20251211|09:49:04|S|100|9.050000||
B|BTTC|20251211|09:49:04|S|100|9.220000||
B|CRCL|20251211|09:49:04|S|1|85.257500||
B|DHI|20251211|09:49:04|S|6|156.950000||
B|FLNC|20251211|09:49:04|S|428|22.790000||
B|HEI|20251211|09:49:04|S|100|311.570000||
B|JEPQ|20251211|09:49:04|S|1|58.595000||
B|KRE|20251211|09:49:04|S|200|67.545000||
B|MU|20251211|09:49:04|S|1|255.768800||
B|MU|20251211|09:49:04|S|23|255.750000||
B|MU|20251211|09:49:04|S|99|255.750000||
B|NVDA|20251211|09:49:04|S|5|177.854400||
B|NVDA|20251211|09:49:04|S|100|177.858900||
B|NVDA|20251211|09:49:04|S|200|177.869000||
B|NXDR|20251211|09:49:04|S|1100|3.617500||
B|ORCL|20251211|09:49:04|S|50|190.938100||
B|PAAS|20251211|09:49:04|S|100|50.020000||
B|PEN|20251211|09:49:04|S|2|306.160000||
B|PYPL|20251211|09:49:04|S|117|61.080000||
B|SMH|20251211|09:49:04|S|76|364.840000||
B|SMH|20251211|09:49:04|S|100|364.840000||
B|SNPS|20251211|09:49:04|S|5|464.760000||
B|TQQQ|20251211|09:49:04|S|10|54.745000||
B|VZ|20251211|09:49:04|S|100|40.435000||
B|XLRE|20251211|09:49:04|S|97|40.795000||
B|ADBE|20251211|09:49:05|S|5|350.750000||
B|AMD|20251211|09:49:05|S|1|213.190000||
B|AMD|20251211|09:49:05|S|200|213.230000||
B|AMZN|20251211|09:49:05|S|31|230.431000||
B|ATI|20251211|09:49:05|S|7|105.831000||
B|BTTC|20251211|09:49:05|S|100|9.150000||
B|BTTC|20251211|09:49:05|S|100|9.220000||
B|BURL|20251211|09:49:05|S|3|273.415000||
B|GAUZ|20251211|09:49:05|S|200|1.190000||
B|HII|20251211|09:49:05|S|1|325.270000||
B|IREN|20251211|09:49:05|S|150|41.670000||
B|MSTR|20251211|09:49:05|S|40|178.190000||
B|MU|20251211|09:49:05|S|20|255.850000||
B|NVDA|20251211|09:49:05|S|40|177.875000||
B|NVDA|20251211|09:49:05|S|50|177.917500||
B|NVDA|20251211|09:49:05|S|400|177.886100||
B|PAAS|20251211|09:49:05|S|100|50.100000||
B|PYPL|20251211|09:49:05|S|300|61.080000||
B|TSLA|20251211|09:49:05|S|40|443.840000||
B|TSLA|20251211|09:49:05|S|69|443.810000||
B|TSLA|20251211|09:49:05|S|100|443.810000||
B|VST|20251211|09:49:05|S|13|164.305000||
B|VST|20251211|09:49:05|S|87|164.305000||
B|WRBY|20251211|09:49:05|S|15|29.740000||
B|ADBE|20251211|09:49:06|S|1|350.730000||
B|BF/B|20251211|09:49:06|S|64|31.075000||
B|BITO|20251211|09:49:06|S|1|13.290000||
B|BITO|20251211|09:49:06|S|10|13.290000||
B|BULZ|20251211|09:49:06|S|43|270.000000||
B|HOOD|20251211|09:49:06|S|1|128.030000||
B|HOOD|20251211|09:49:06|S|21|128.090000||
B|HOOD|20251211|09:49:06|S|33|128.082900||
B|HOOD|20251211|09:49:06|S|51|128.040000||
B|HOOD|20251211|09:49:06|S|100|128.190000||
B|HOOD|20251211|09:49:06|S|200|128.040000||
B|MSTR|20251211|09:49:06|S|4|178.000000||
B|MSTY|20251211|09:49:06|S|2|34.510000||
B|MSTY|20251211|09:49:06|S|5|34.530000||
B|ORCL|20251211|09:49:06|S|2|190.835000||
B|SPOT|20251211|09:49:06|S|2|610.040000||
B|TQQQ|20251211|09:49:06|S|1|54.745000||
B|TQQQ|20251211|09:49:06|S|31|54.745000||
B|TQQQ|20251211|09:49:06|S|235|54.745000||
B|VST|20251211|09:49:06|S|13|164.305000||
B|VST|20251211|09:49:06|S|13|164.305000||
B|VST|20251211|09:49:06|S|13|164.410000||
B|VST|20251211|09:49:06|S|113|164.305000||
B|ANET|20251211|09:49:07|S|100|132.120000||
B|ARKK|20251211|09:49:07|S|100|81.801300||
B|CNQ|20251211|09:49:07|S|12|33.378500||
B|CRM|20251211|09:49:07|S|83|264.580000||
B|HOOD|20251211|09:49:07|S|30|127.630000||
B|INTC|20251211|09:49:07|S|400|39.602900||
B|KWEB|20251211|09:49:07|S|100|36.705000||
B|NFLX|20251211|09:49:07|S|11|93.757500||
B|QQQ|20251211|09:49:07|S|1|620.450000||
B|SMH|20251211|09:49:07|S|53|364.740000||
B|TRU|20251211|09:49:07|S|6|86.040000||
B|TSLS|20251211|09:49:07|S|100|5.220000||
B|VST|20251211|09:49:07|S|13|164.410000||
B|VST|20251211|09:49:07|S|100|164.410000||
B|VST|20251211|09:49:07|S|100|164.410000||
B|XPO|20251211|09:49:07|S|4|153.710000||
B|BAH|20251211|09:49:08|S|6|93.840000||
B|BITO|20251211|09:49:08|S|1|13.280000||
B|BITO|20251211|09:49:08|S|2|13.280000||
B|BITO|20251211|09:49:08|S|4|13.280000||
B|BITO|20251211|09:49:08|S|10|13.280000||
B|CRSP|20251211|09:49:08|S|19|58.100000||
B|ETHA|20251211|09:49:08|S|12|23.965000||
B|GNRC|20251211|09:49:08|S|3|165.380000||
B|HOOD|20251211|09:49:08|S|10|127.670000||
B|HOOD|20251211|09:49:08|S|100|127.680000||
B|MSTY|20251211|09:49:08|S|2|34.480000||
B|MSTY|20251211|09:49:08|S|10|34.480000||
B|MU|20251211|09:49:08|S|1|255.645000||
B|NVVE|20251211|09:49:08|E|1|0.126100||
B|OKLL|20251211|09:49:08|S|3|32.880000||
B|VST|20251211|09:49:08|S|100|164.410000||
B|VST|20251211|09:49:08|S|100|164.410000||
B|VST|20251211|09:49:08|S|100|164.410000||
B|VST|20251211|09:49:08|S|100|164.410000||
B|VST|20251211|09:49:08|S|100|164.410000||
B|VST|20251211|09:49:08|S|100|164.410000||
B|ALKT|20251211|09:49:09|S|30|22.805000||
B|ANET|20251211|09:49:09|S|166|132.320000||
B|BAH|20251211|09:49:09|S|5|93.840000||
B|BMNR|20251211|09:49:09|S|50|38.550000||
B|CRM|20251211|09:49:09|S|5|264.770000||
B|HOOD|20251211|09:49:09|S|50|127.670000||
B|IBIO|20251211|09:49:09|S|100|2.825000||
B|INTW|20251211|09:49:09|S|100|50.100000||
B|MGM|20251211|09:49:09|S|14|37.705000||
B|MSTR|20251211|09:49:09|S|23|177.830000||
B|NFLX|20251211|09:49:09|S|14|93.769300||
B|NVDA|20251211|09:49:09|S|10|177.835000||
B|NVDA|20251211|09:49:09|S|200|177.848800||
B|PDD|20251211|09:49:09|S|5|111.830000||
B|SMH|20251211|09:49:09|S|62|364.720000||
B|SOXL|20251211|09:49:09|S|1621|46.195000||
B|TQQQ|20251211|09:49:09|S|1|54.709300||
B|AAOI|20251211|09:49:10|S|100|35.580000||
B|AIG|20251211|09:49:10|S|22|84.770000||
B|APP|20251211|09:49:10|S|50|698.741000||
B|APP|20251211|09:49:10|S|50|698.750000||
B|CRWV|20251211|09:49:10|S|100|83.236300||
B|FELC|20251211|09:49:10|S|2|38.213500||
B|FIG|20251211|09:49:10|S|261|38.210000||
B|KALA|20251211|09:49:10|S|368|0.725100||
B|NVDA|20251211|09:49:10|S|5|177.819300||
B|NVDA|20251211|09:49:10|S|12|177.832600||
B|NVDA|20251211|09:49:10|S|50|177.829300||
B|PAAS|20251211|09:49:10|S|1900|50.110000||
B|SQQQ|20251211|09:49:10|S|120|68.215000||
B|TSLA|20251211|09:49:10|S|100|443.562400||
B|TSLS|20251211|09:49:10|S|360|5.218200||
B|TWLO|20251211|09:49:10|S|6|134.400000||
B|ZTS|20251211|09:49:10|S|5|118.921200||
B|ADM|20251211|09:49:11|S|6|59.641500||
B|ALLY|20251211|09:49:11|S|18|45.380000||
B|AMD|20251211|09:49:11|S|15|213.150000||
B|AMD|20251211|09:49:11|S|50|213.143000||
B|ANET|20251211|09:49:11|S|7|132.320000||
B|ASX|20251211|09:49:11|S|260|16.215000||
B|BRK/B|20251211|09:49:11|S|1|494.170000||
B|COIN|20251211|09:49:11|S|50|266.700000||
B|FRMI|20251211|09:49:11|S|100|14.250000||
B|HOOD|20251211|09:49:11|S|3|127.790000||
B|HOOD|20251211|09:49:11|S|70|127.790000||
B|HOOD|20251211|09:49:11|S|1908|127.750000||
B|MLTX|20251211|09:49:11|S|100|14.320000||
B|ORCL|20251211|09:49:11|S|1|190.618000||
B|ORCL|20251211|09:49:11|S|120|190.595000||
B|TSLA|20251211|09:49:11|S|5|443.530000||
B|TSLL|20251211|09:49:11|S|100|18.988800||
B|ULTA|20251211|09:49:11|S|2|605.500000||
B|XRP|20251211|09:49:11|S|25|22.265000||
B|ADBE|20251211|09:49:12|S|18|350.930000||
B|APLD|20251211|09:49:12|S|50|29.469000||
B|COPX|20251211|09:49:12|S|50|68.585000||
B|COPX|20251211|09:49:12|S|100|68.585000||
B|JDST|20251211|09:49:12|S|2300|2.938200||
B|NFLX|20251211|09:49:12|S|1|93.739300||
B|NVDA|20251211|09:49:12|S|3|177.839000||
B|NVDA|20251211|09:49:12|S|10|177.839000||
B|ORCL|20251211|09:49:12|S|71|190.570000||
B|RDW|20251211|09:49:12|S|23|7.230000||
B|ROOT|20251211|09:49:12|S|60|85.390000||
B|SQQQ|20251211|09:49:12|S|10|68.231200||
B|TAL|20251211|09:49:12|S|20|11.175000||
B|TQQQ|20251211|09:49:12|S|10|54.685000||
B|TSLA|20251211|09:49:12|S|200|443.270000||
B|AMP|20251211|09:49:13|S|1|500.400000||
B|BABA|20251211|09:49:13|S|100|154.040000||
B|BTTC|20251211|09:49:13|S|50|9.070000||
B|BTTC|20251211|09:49:13|S|200|8.980000||
B|CVNA|20251211|09:49:13|S|10|469.650000||
B|FIX|20251211|09:49:13|S|9|995.680000||
B|IRBT|20251211|09:49:13|S|100|4.950000||
B|IREN|20251211|09:49:13|S|50|41.621500||
B|MOD|20251211|09:49:13|S|6|156.970000||
B|NFLX|20251211|09:49:13|S|100|93.739300||
B|NVDA|20251211|09:49:13|S|4|177.790000||
B|NXDR|20251211|09:49:13|S|800|3.597500||
B|ORCL|20251211|09:49:13|S|4|190.590500||
B|QBTS|20251211|09:49:13|S|100|26.330000||
B|T|20251211|09:49:13|S|221|24.700000||
B|TSLA|20251211|09:49:13|S|25|443.160000||
B|WSO|20251211|09:49:13|S|2|362.560000||
B|ZTO|20251211|09:49:13|S|1|21.025000||
B|ADBE|20251211|09:49:14|S|74|351.070000||
B|AMD|20251211|09:49:14|S|100|213.090000||
B|HOOD|20251211|09:49:14|S|30|127.740000||
B|NBIS|20251211|09:49:14|S|100|88.700000||
B|NVDA|20251211|09:49:14|S|5|177.747500||
B|NVDA|20251211|09:49:14|S|25|177.758800||
B|ORCL|20251211|09:49:14|S|1|190.505000||
B|PATH|20251211|09:49:14|S|1|18.725000||
B|PLTR|20251211|09:49:14|S|1000|182.351000||
B|QQQ|20251211|09:49:14|S|5|620.258000||
B|SNDK|20251211|09:49:14|S|15|220.930000||
B|SPXU|20251211|09:49:14|S|20|50.460000||
B|SQQQ|20251211|09:49:14|S|9|68.248000||
B|TSLA|20251211|09:49:14|S|40|443.140000||
B|TSLA|20251211|09:49:14|S|400|443.180000||
B|WRBY|20251211|09:49:14|S|100|29.770000||
B|AARD|20251211|09:49:15|S|24|14.375000||
B|ASTS|20251211|09:49:15|S|100|78.690000||
B|BE|20251211|09:49:15|S|100|98.070000||
B|CRS|20251211|09:49:15|S|202|301.800000||
B|DOCN|20251211|09:49:15|S|10|48.870000||
B|EL|20251211|09:49:15|S|50|108.167900||
B|HII|20251211|09:49:15|S|2|324.830000||
B|ITB|20251211|09:49:15|S|30|103.890000||
B|NVDA|20251211|09:49:15|S|2|177.769300||
B|NVDA|20251211|09:49:15|S|5|177.757600||
B|NVDA|20251211|09:49:15|S|30|177.765000||
B|NVDA|20251211|09:49:15|S|131|177.740000||
B|NXDR|20251211|09:49:15|S|60|3.587500||
B|RMD|20251211|09:49:15|S|7|253.785000||
B|SNDK|20251211|09:49:15|S|10|220.990000||
B|SOXS|20251211|09:49:15|S|1000|3.028800||
B|TQQQ|20251211|09:49:15|S|1|54.655000||
B|TSLA|20251211|09:49:15|S|25|443.140000||
B|TSLA|20251211|09:49:15|S|100|443.235000||
B|TSLA|20251211|09:49:15|S|400|443.140000||
B|AMD|20251211|09:49:16|S|15|213.042500||
B|CRWD|20251211|09:49:16|S|200|522.070000||
B|CVNA|20251211|09:49:16|S|1|469.167400||
B|FEIM|20251211|09:49:16|S|10|34.350000||
B|MARA|20251211|09:49:16|S|70|11.465000||
B|METU|20251211|09:49:16|S|10|31.362400||
B|NVDA|20251211|09:49:16|S|5|177.790000||
B|NVDA|20251211|09:49:16|S|19|177.745000||
B|NVDA|20251211|09:49:16|S|20|177.745000||
B|NVDA|20251211|09:49:16|S|50|177.739000||
B|SOXS|20251211|09:49:16|S|200|3.029300||
B|TQQQ|20251211|09:49:16|S|500|54.650800||
B|TRIP|20251211|09:49:16|S|20|15.610000||
B|TRU|20251211|09:49:16|S|12|86.060000||
B|TSLA|20251211|09:49:16|S|30|443.240000||
B|TSLA|20251211|09:49:16|S|75|443.275000||
B|VIXY|20251211|09:49:16|S|5|29.604900||
B|VOR|20251211|09:49:16|S|77|10.770000||
B|ZTS|20251211|09:49:16|S|100|118.945000||
B|AAL|20251211|09:49:17|S|10|15.225000||
B|ADI|20251211|09:49:17|S|1|280.680000||
B|GNRC|20251211|09:49:17|S|7|165.380000||
B|NKE|20251211|09:49:17|S|15|66.420000||
B|NVDA|20251211|09:49:17|S|3|177.787600||
B|NVDA|20251211|09:49:17|S|100|177.780000||
B|ORCL|20251211|09:49:17|S|2|190.558000||
B|SNDK|20251211|09:49:17|S|5|220.780000||
B|SOXS|20251211|09:49:17|S|4607|3.029300||
B|ALMS|20251211|09:49:18|S|25|11.894500||
B|BTTC|20251211|09:49:18|S|100|9.020000||
B|ELV|20251211|09:49:18|S|20|347.790000||
B|MSTZ|20251211|09:49:18|S|150|13.085000||
B|NVDA|20251211|09:49:18|S|2|177.729300||
B|NVDA|20251211|09:49:18|S|8|177.739000||
B|NVDA|20251211|09:49:18|S|50|177.729100||
B|NVDA|20251211|09:49:18|S|100|177.760000||
B|NVDA|20251211|09:49:18|S|100|177.760000||
B|NVDA|20251211|09:49:18|S|185|177.745000||
B|ORCL|20251211|09:49:18|S|5|190.620000||
B|ORCL|20251211|09:49:18|S|5|190.733800||
B|ORCL|20251211|09:49:18|E|10|190.680000||
B|ORCL|20251211|09:49:18|S|10|190.746300||
B|ORCL|20251211|09:49:18|S|240|190.780000||
B|SNDK|20251211|09:49:18|S|100|220.780000||
B|SOUN|20251211|09:49:18|S|60|11.710000||
B|SWK|20251211|09:49:18|S|5|76.475000||
B|TWLO|20251211|09:49:18|S|12|134.450000||
B|VST|20251211|09:49:18|S|5|164.431000||
B|VST|20251211|09:49:18|S|95|164.440000||
B|VST|20251211|09:49:18|S|100|164.430000||
B|VST|20251211|09:49:18|S|100|164.460000||
B|AVGO|20251211|09:49:19|S|200|397.940000||
B|CRM|20251211|09:49:19|S|6|264.750000||
B|CRM|20251211|09:49:19|S|84|264.750000||
B|CRM|20251211|09:49:19|S|86|264.750000||
B|FENI|20251211|09:49:19|S|6|36.563500||
B|GOOGL|20251211|09:49:19|S|10|314.780000||
B|IREN|20251211|09:49:19|S|10|41.658800||
B|MSTX|20251211|09:49:19|S|400|5.460000||
B|NVDA|20251211|09:49:19|S|9|177.770600||
B|NVDA|20251211|09:49:19|S|18|177.739300||
B|NVDA|20251211|09:49:19|S|50|177.739000||
B|NXDR|20251211|09:49:19|S|600|3.570700||
B|ORCL|20251211|09:49:19|S|132|190.700000||
B|QQQ|20251211|09:49:19|S|2|620.186900||
B|SBLX|20251211|09:49:19|S|100|3.730000||
B|SMR|20251211|09:49:19|S|100|19.210000||
B|TSLA|20251211|09:49:19|S|50|443.537000||
B|TSLA|20251211|09:49:19|S|100|443.540000||
B|WELL|20251211|09:49:19|S|10|187.890000||
B|ZTS|20251211|09:49:19|S|1644|119.070000||
B|ALMS|20251211|09:49:20|S|167|11.920000||
B|AXON|20251211|09:49:20|S|5|558.751000||
B|AXON|20251211|09:49:20|S|5|558.760000||
B|BTTC|20251211|09:49:20|S|100|9.090000||
B|LUV|20251211|09:49:20|S|38|40.625000||
B|MSFT|20251211|09:49:20|S|50|479.530000||
B|MSTR|20251211|09:49:20|S|100|177.705000||
B|MU|20251211|09:49:20|S|46|255.160000||
B|NVDA|20251211|09:49:20|S|10|177.759300||
B|NVDA|20251211|09:49:20|S|100|177.750900||
B|NXDR|20251211|09:49:20|S|300|3.578800||
B|PLAB|20251211|09:49:20|S|17|38.800500||
B|PLTU|20251211|09:49:20|S|10|79.289500||
B|PYPL|20251211|09:49:20|S|300|61.080000||
B|QQQ|20251211|09:49:20|S|2|620.239100||
B|RZLT|20251211|09:49:20|S|100|1.385000||
B|SGML|20251211|09:49:20|S|40|11.130000||
B|TSLA|20251211|09:49:20|S|100|443.548700||
B|TSLA|20251211|09:49:20|S|100|443.585000||
B|UVIX|20251211|09:49:20|S|561|7.619800||
B|VRT|20251211|09:49:20|S|100|168.190000||
B|WCC|20251211|09:49:20|S|3|275.800000||
B|XRX|20251211|09:49:20|S|1|2.545000||
B|AEO|20251211|09:49:21|S|50|24.879100||
B|BBAI|20251211|09:49:21|S|50|6.390000||
B|BBAI|20251211|09:49:21|S|100|6.395000||
B|BMNR|20251211|09:49:21|S|100|38.550000||
B|CW|20251211|09:49:21|S|1|553.150000||
B|EH|20251211|09:49:21|S|300|13.600000||
B|ELV|20251211|09:49:21|S|5|347.790000||
B|GPRK|20251211|09:49:21|S|2|7.210000||
B|JNJ|20251211|09:49:21|S|5|209.030000||
B|LYB|20251211|09:49:21|S|10|45.970000||
B|PAAS|20251211|09:49:21|S|100|50.130000||
B|PLTR|20251211|09:49:21|S|3|182.530000||
B|RGTI|20251211|09:49:21|S|100|25.200000||
B|TSLA|20251211|09:49:21|S|20|443.625000||
B|TSLA|20251211|09:49:21|S|37|443.625000||
B|TSLA|20251211|09:49:21|S|39|443.625000||
B|TSLA|20251211|09:49:21|S|280|443.649500||
B|ADBE|20251211|09:49:22|S|10|350.901000||
B|ADBE|20251211|09:49:22|S|18|350.980000||
B|ADBE|20251211|09:49:22|S|40|350.910000||
B|CRM|20251211|09:49:22|S|79|264.750000||
B|HL|20251211|09:49:22|S|170|17.619000||
B|LGN|20251211|09:49:22|S|50|44.710000||
B|LNG|20251211|09:49:22|S|5|194.050000||
B|MSTR|20251211|09:49:22|S|81|177.684200||
B|NVDA|20251211|09:49:22|S|10|177.759100||
B|NVDA|20251211|09:49:22|S|50|177.765000||
B|NVDA|20251211|09:49:22|S|74|177.774200||
B|NXDR|20251211|09:49:22|S|150|3.568500||
B|ORCL|20251211|09:49:22|S|2|190.668100||
B|ORCL|20251211|09:49:22|S|100|190.735000||
B|PL|20251211|09:49:22|S|100|16.185000||
B|TQQQ|20251211|09:49:22|S|1|54.645000||
B|TQQQ|20251211|09:49:22|S|1|54.655000||
B|TSLA|20251211|09:49:22|S|27|443.565000||
B|TSLQ|20251211|09:49:22|S|200|21.369300||
B|ARM|20251211|09:49:23|S|100|135.840000||
B|ARQQ|20251211|09:49:23|S|100|27.865000||
B|NBIS|20251211|09:49:23|S|5|88.550000||
B|NKE|20251211|09:49:23|S|14|66.350000||
B|NVDA|20251211|09:49:23|S|30|177.779300||
B|QQQE|20251211|09:49:23|S|100|103.980000||
B|RZLT|20251211|09:49:23|S|500|1.385000||
B|BMNR|20251211|09:49:24|S|100|38.540000||
B|CFG|20251211|09:49:24|S|14|58.938600||
B|GDXD|20251211|09:49:24|S|200|9.735300||
B|IBM|20251211|09:49:24|S|12|309.830000||
B|MAS|20251211|09:49:24|S|16|64.840000||
B|MSFT|20251211|09:49:24|S|1|479.360000||
B|NABL|20251211|09:49:24|S|59|7.690000||
B|NVDA|20251211|09:49:24|S|10|177.762500||
B|NVDA|20251211|09:49:24|S|200|177.770000||
B|ORCL|20251211|09:49:24|S|150|190.770000||
B|QQQ|20251211|09:49:24|S|2|620.179300||
B|SATS|20251211|09:49:24|S|50|108.770000||
B|SPYM|20251211|09:49:24|S|317|80.445000||
B|TSLA|20251211|09:49:24|S|5|443.550000||
B|TSLA|20251211|09:49:24|S|5|443.551700||
B|VXUS|20251211|09:49:24|S|19|75.845000||
B|ATPC|20251211|09:49:25|S|200|0.102800||
B|BMNU|20251211|09:49:25|S|10|10.270000||
B|BMNU|20251211|09:49:25|S|50|10.260000||
B|BX|20251211|09:49:25|S|6|155.660000||
B|BX|20251211|09:49:25|S|10|155.620000||
B|FN|20251211|09:49:25|S|3|511.245000||
B|HUBS|20251211|09:49:25|S|9|395.140000||
B|ORCL|20251211|09:49:25|S|7|190.870000||
B|PBR|20251211|09:49:25|S|1|12.205000||
B|QQQ|20251211|09:49:25|S|1|620.150000||
B|REGN|20251211|09:49:25|S|2|734.350000||
B|RGTI|20251211|09:49:25|S|1|25.200000||
B|SE|20251211|09:49:25|S|80|125.890000||
B|SOXL|20251211|09:49:25|S|1600|46.155000||
B|STT|20251211|09:49:25|S|3|128.530000||
B|ULTY|20251211|09:49:25|S|1|39.670000||
B|ADBE|20251211|09:49:26|S|31|350.877000||
B|ANET|20251211|09:49:26|S|74|132.320000||
B|CRM|20251211|09:49:26|S|84|264.750000||
B|LNG|20251211|09:49:26|S|9|194.050000||
B|MU|20251211|09:49:26|S|100|255.210000||
B|NVDA|20251211|09:49:26|S|10|177.729100||
B|NVDA|20251211|09:49:26|S|12|177.749000||
B|PLTR|20251211|09:49:26|S|10|182.380000||
B|QBTS|20251211|09:49:26|S|300|26.305000||
B|SHOP|20251211|09:49:26|S|100|164.360000||
B|SHOP|20251211|09:49:26|S|400|164.364700||
B|TSLA|20251211|09:49:26|S|10|443.575000||
B|TSLA|20251211|09:49:26|S|40|443.575000||
B|TSLL|20251211|09:49:26|S|19|18.990000||
B|AMD|20251211|09:49:27|S|1000|213.290000||
B|MOH|20251211|09:49:27|S|5|163.700000||
B|NXDR|20251211|09:49:27|S|50|3.548500||
B|NXDR|20251211|09:49:27|S|100|3.549300||
B|ORCL|20251211|09:49:27|S|8|190.940000||
B|PKG|20251211|09:49:27|S|5|204.010000||
B|QGEN|20251211|09:49:27|S|100|45.260000||
B|QQQ|20251211|09:49:27|S|3|620.127400||
B|TSLA|20251211|09:49:27|S|50|443.661300||
B|ANET|20251211|09:49:28|S|69|132.530000||
B|ANET|20251211|09:49:28|S|100|132.490000||
B|AVGO|20251211|09:49:28|S|50|398.120000||
B|BTTC|20251211|09:49:28|S|5|9.060000||
B|BX|20251211|09:49:28|S|12|155.780000||
B|COIN|20251211|09:49:28|S|137|266.700000||
B|COIN|20251211|09:49:28|S|200|266.709000||
B|KO|20251211|09:49:28|S|1|70.025000||
B|MSFT|20251211|09:49:28|S|24|479.420000||
B|MSFT|20251211|09:49:28|S|120|479.430000||
B|MSFT|20251211|09:49:28|S|400|479.430000||
B|NFLX|20251211|09:49:28|S|2|93.699300||
B|NFLX|20251211|09:49:28|S|10|93.699300||
B|NVDA|20251211|09:49:28|S|1|177.665000||
B|NVDA|20251211|09:49:28|S|2|177.665000||
B|NVDU|20251211|09:49:28|S|1|108.840000||
B|NVDU|20251211|09:49:28|S|540|108.850000||
B|NXDR|20251211|09:49:28|S|100|3.538500||
B|PDD|20251211|09:49:28|S|7|111.620000||
B|PYPL|20251211|09:49:28|S|300|61.130000||
B|SMH|20251211|09:49:28|S|18|364.530000||
B|STT|20251211|09:49:28|S|5|128.540000||
B|TSLA|20251211|09:49:28|S|5|443.500000||
B|ETHU|20251211|09:49:29|S|100|63.820000||
B|MOH|20251211|09:49:29|S|10|163.890000||
B|NVDA|20251211|09:49:29|S|200|177.657500||
B|NVDX|20251211|09:49:29|S|44|16.320000||
B|PAGP|20251211|09:49:29|S|300|18.720000||
B|PG|20251211|09:49:29|S|1|141.140000||
B|RKLB|20251211|09:49:29|S|367|57.910000||
B|TEMT|20251211|09:49:29|S|25|22.125000||
B|TSLA|20251211|09:49:29|S|5|443.365000||
B|BDX|20251211|09:49:30|S|9|199.090000||
B|BRK/B|20251211|09:49:30|S|2|493.880000||
B|BTTC|20251211|09:49:30|S|3|9.065500||
B|CHWY|20251211|09:49:30|S|70|36.630000||
B|HOOD|20251211|09:49:30|S|13|128.100000||
B|JEPQ|20251211|09:49:30|S|6|58.565000||
B|NVDA|20251211|09:49:30|S|100|177.649000||
B|NXDR|20251211|09:49:30|S|100|3.559300||
B|QQQ|20251211|09:49:30|S|2|620.099300||
B|SMR|20251211|09:49:30|S|60|19.198000||
B|SNDK|20251211|09:49:30|S|45|220.601000||
B|SNDK|20251211|09:49:30|S|55|220.610000||
B|SPTL|20251211|09:49:30|S|12|26.819300||
B|TNA|20251211|09:49:30|S|800|50.740500||
B|TSLA|20251211|09:49:30|S|100|443.309500||
B|ZTO|20251211|09:49:30|S|12|21.030000||
B|AMZN|20251211|09:49:31|S|86|230.170000||
B|ANET|20251211|09:49:31|S|74|132.530000||
B|ANET|20251211|09:49:31|S|100|132.490000||
B|AVGO|20251211|09:49:31|S|3|398.245000||
B|CRM|20251211|09:49:31|S|83|264.840000||
B|DKNG|20251211|09:49:31|S|800|35.370000||
B|EWJ|20251211|09:49:31|S|54|83.975000||
B|GFI|20251211|09:49:31|S|20|43.460000||
B|IBIT|20251211|09:49:31|S|300|51.025000||
B|IREN|20251211|09:49:31|S|8|41.620000||
B|IREN|20251211|09:49:31|S|50|41.593500||
B|JZXN|20251211|09:49:31|S|1|6.240000||
B|LLY|20251211|09:49:31|S|30|987.070000||
B|MSTY|20251211|09:49:31|S|1|34.450000||
B|NFLX|20251211|09:49:31|S|6|93.697100||
B|NFLX|20251211|09:49:31|S|100|93.697100||
B|NVDA|20251211|09:49:31|S|20|177.649300||
B|NVDA|20251211|09:49:31|S|50|177.648800||
B|NXDR|20251211|09:49:31|S|300|3.560000||
B|ORCL|20251211|09:49:31|S|1|191.050000||
B|ORCL|20251211|09:49:31|S|112|191.000000||
B|PLTR|20251211|09:49:31|S|1|182.160000||
B|PTIR|20251211|09:49:31|S|70|29.960000||
B|PYPL|20251211|09:49:31|S|300|61.135000||
B|QQQ|20251211|09:49:31|S|2|620.067400||
B|SGOV|20251211|09:49:31|S|200|100.495000||
B|ARR|20251211|09:49:32|S|200|16.750000||
B|BTTC|20251211|09:49:32|S|100|9.070000||
B|CIEN|20251211|09:49:32|S|20|230.050000||
B|CVNA|20251211|09:49:32|S|1|469.050000||
B|DKNG|20251211|09:49:32|S|100|35.380000||
B|LYB|20251211|09:49:32|S|7|45.995000||
B|LYB|20251211|09:49:32|S|8|45.995000||
B|NVO|20251211|09:49:32|S|338|50.050000||
B|ORCL|20251211|09:49:32|S|1|191.070000||
B|RGTI|20251211|09:49:32|S|100|25.190000||
B|STEM|20251211|09:49:32|S|10|18.900000||
B|SUPV|20251211|09:49:32|S|29|10.903300||
B|TSLA|20251211|09:49:32|S|380|443.100000||
B|TYL|20251211|09:49:32|S|1|460.590000||
B|VZ|20251211|09:49:32|S|2|40.435000||
B|AG|20251211|09:49:33|S|947|16.199300||
B|APLD|20251211|09:49:33|S|250|29.317000||
B|DG|20251211|09:49:33|S|2|128.996400||
B|DKNG|20251211|09:49:33|S|2000|35.410000||
B|GEMI|20251211|09:49:33|S|20|12.185000||
B|GFI|20251211|09:49:33|S|143|43.460000||
B|GFI|20251211|09:49:33|S|300|43.460000||
B|MU|20251211|09:49:33|S|10|255.140000||
B|NVDA|20251211|09:49:33|S|15|177.655000||
B|NVDA|20251211|09:49:33|S|50|177.659100||
B|OLMA|20251211|09:49:33|S|200|31.370000||
B|ORCL|20251211|09:49:33|S|42|190.910000||
B|QID|20251211|09:49:33|S|46|20.199300||
B|SYF|20251211|09:49:33|S|19|85.650000||
B|TSLA|20251211|09:49:33|S|19|443.152900||
B|TSLA|20251211|09:49:33|S|80|443.250000||
B|TSLA|20251211|09:49:33|S|100|443.200000||
B|TSM|20251211|09:49:33|S|190|301.790000||
B|ABTC|20251211|09:49:34|S|100|1.820000||
B|ADBE|20251211|09:49:34|S|50|351.255000||
B|AMAT|20251211|09:49:34|S|300|265.430000||
B|BBAI|20251211|09:49:34|S|10|6.395000||
B|BE|20251211|09:49:34|S|10|97.680000||
B|DAVE|20251211|09:49:34|S|2|201.210000||
B|DKNG|20251211|09:49:34|S|2000|35.420000||
B|GGLL|20251211|09:49:34|S|74|98.950000||
B|NVDA|20251211|09:49:34|S|30|177.645000||
B|PNR|20251211|09:49:34|S|8|105.710000||
B|RCL|20251211|09:49:34|S|3|274.080000||
B|TFX|20251211|09:49:34|S|9|130.890000||
B|TQQQ|20251211|09:49:34|S|5|54.604900||
B|TSLA|20251211|09:49:34|S|10|443.250000||
B|TSLA|20251211|09:49:34|S|90|443.311300||
B|AMD|20251211|09:49:35|S|25|213.148000||
B|AMD|20251211|09:49:35|S|50|213.240000||
B|AMD|20251211|09:49:35|S|50|213.240000||
B|IGM|20251211|09:49:35|S|1|131.940000||
B|NFLX|20251211|09:49:35|S|10|93.750000||
B|NVDA|20251211|09:49:35|S|7|177.675000||
B|NVDA|20251211|09:49:35|S|10|177.689100||
B|SIVR|20251211|09:49:35|S|38|59.340000||
B|SQQQ|20251211|09:49:35|S|2|68.298300||
B|AMD|20251211|09:49:36|S|47|213.073300||
B|ANET|20251211|09:49:36|S|53|132.530000||
B|AXP|20251211|09:49:36|S|1|380.952800||
B|BRK/B|20251211|09:49:36|S|181|493.930000||
B|CRWV|20251211|09:49:36|S|1|83.247600||
B|CRWV|20251211|09:49:36|S|1|83.250000||
B|CRWV|20251211|09:49:36|S|200|83.240000||
B|DKS|20251211|09:49:36|S|3|220.640000||
B|NIO|20251211|09:49:36|S|1000|4.910000||
B|NVDA|20251211|09:49:36|S|15|177.705000||
B|NVDA|20251211|09:49:36|S|50|177.759300||
B|NVDA|20251211|09:49:36|S|100|177.757800||
B|PLTR|20251211|09:49:36|S|84|182.480000||
B|SQQQ|20251211|09:49:36|S|2|68.285000||
B|TSLA|20251211|09:49:36|S|2|443.470000||
B|TSLA|20251211|09:49:36|S|20|443.649500||
B|AMD|20251211|09:49:37|S|93|213.190000||
B|AVGO|20251211|09:49:37|S|15|398.600000||
B|BTTC|20251211|09:49:37|S|100|8.970000||
B|EOSE|20251211|09:49:37|S|3|13.989500||
B|NVDA|20251211|09:49:37|S|100|177.785800||
B|NVDA|20251211|09:49:37|S|200|177.815000||
B|OMC|20251211|09:49:37|S|22|79.810000||
B|ORCL|20251211|09:49:37|S|20|191.086100||
B|PATH|20251211|09:49:37|S|100|18.730000||
B|PLTR|20251211|09:49:37|S|5|182.490000||
B|PYPL|20251211|09:49:37|S|150|61.120000||
B|AMD|20251211|09:49:38|S|50|213.202200||
B|APP|20251211|09:49:38|S|40|699.285000||
B|BILI|20251211|09:49:38|S|111|24.665000||
B|GPC|20251211|09:49:38|S|7|132.775000||
B|HL|20251211|09:49:38|S|17|17.577200||
B|IREN|20251211|09:49:38|S|100|41.670000||
B|IREN|20251211|09:49:38|S|200|41.678600||
B|META|20251211|09:49:38|S|2|647.680000||
B|OKLO|20251211|09:49:38|S|20|96.900000||
B|QLD|20251211|09:49:38|S|57|71.940000||
B|SNDK|20251211|09:49:38|S|1|221.161000||
B|VOR|20251211|09:49:38|S|100|10.660000||
B|ABEV|20251211|09:49:39|S|14|2.480000||
B|GM|20251211|09:49:39|S|23|80.569000||
B|HPE|20251211|09:49:39|S|50|24.505000||
B|MU|20251211|09:49:39|S|61|255.330000||
B|ORCL|20251211|09:49:39|S|105|191.030000||
B|PEN|20251211|09:49:39|S|1|306.160000||
B|PLTR|20251211|09:49:39|S|1|182.510000||
B|PLTR|20251211|09:49:39|S|264|182.540000||
B|QQQI|20251211|09:49:39|S|21|54.630000||
B|SLNO|20251211|09:49:39|S|20|54.470000||
B|SMH|20251211|09:49:39|S|57|364.690000||
B|SMH|20251211|09:49:39|S|61|364.700000||
B|SOXL|20251211|09:49:39|S|800|46.245000||
B|TSLA|20251211|09:49:39|S|38|443.720000||
B|TSLA|20251211|09:49:39|S|100|443.737000||
B|UNG|20251211|09:49:39|S|2250|13.430000||
B|ADBE|20251211|09:49:40|S|1|351.630000||
B|AMD|20251211|09:49:40|S|49|213.320000||
B|AMD|20251211|09:49:40|S|76|213.270000||
B|BTTC|20251211|09:49:40|S|123|8.951300||
B|BX|20251211|09:49:40|S|4|155.780000||
B|D|20251211|09:49:40|S|14|58.458800||
B|JEF|20251211|09:49:40|S|5|63.340000||
B|JMIA|20251211|09:49:40|S|100|12.370000||
B|JMIA|20251211|09:49:40|S|553|12.358000||
B|LLY|20251211|09:49:40|S|16|989.580000||
B|NVDA|20251211|09:49:40|S|100|177.860000||
B|QQQ|20251211|09:49:40|S|2|620.337800||
B|SILJ|20251211|09:49:40|S|100|27.081200||
B|TQQQ|20251211|09:49:40|S|30|54.685000||
B|TSLA|20251211|09:49:40|S|50|443.760000||
B|WRBY|20251211|09:49:40|S|100|29.850000||
B|AMAT|20251211|09:49:41|S|1|265.710000||
B|AMD|20251211|09:49:41|S|100|213.347800||
B|ATOS|20251211|09:49:41|S|400|0.914700||
B|AVGO|20251211|09:49:41|S|7|398.560000||
B|B|20251211|09:49:41|S|10|42.290000||
B|CVX|20251211|09:49:41|S|20|151.520000||
B|CVX|20251211|09:49:41|S|30|151.520000||
B|DIA|20251211|09:49:41|S|50|483.891200||
B|HOOD|20251211|09:49:41|S|100|128.085000||
B|MU|20251211|09:49:41|S|6|255.480000||
B|ORCL|20251211|09:49:41|S|80|191.210000||
B|ORCL|20251211|09:49:41|S|108|191.120000||
B|ORCL|20251211|09:49:41|S|120|191.155000||
B|SOXL|20251211|09:49:41|S|250|46.219300||
B|TQQQ|20251211|09:49:41|S|300|54.695000||
B|WSM|20251211|09:49:41|S|3|190.980000||
B|AMD|20251211|09:49:42|S|2|213.297300||
B|BALL|20251211|09:49:42|S|20|48.320000||
B|GEMI|20251211|09:49:42|S|189|12.150000||
B|INTC|20251211|09:49:42|S|100|39.575000||
B|MA|20251211|09:49:42|S|6|552.528000||
B|MTVA|20251211|09:49:42|S|100|8.980000||
B|NXDR|20251211|09:49:42|S|100|3.589900||
B|ORCL|20251211|09:49:42|E|104|191.136500||
B|QQQ|20251211|09:49:42|S|2|620.328900||
B|RVTY|20251211|09:49:42|S|9|103.605000||
B|SE|20251211|09:49:42|S|2|126.040000||
B|VFC|20251211|09:49:42|S|300|19.783000||
B|WEAV|20251211|09:49:42|S|200|6.865000||
B|DFDV|20251211|09:49:43|S|1|5.610000||
B|JLL|20251211|09:49:43|S|2|334.040000||
B|MU|20251211|09:49:43|S|12|255.440000||
B|MU|20251211|09:49:43|S|46|255.440000||
B|NVDA|20251211|09:49:43|S|15|177.895000||
B|NVDA|20251211|09:49:43|S|20|177.870000||
B|ORCL|20251211|09:49:43|S|1|191.177600||
B|PLAB|20251211|09:49:43|S|32|38.940000||
B|RRX|20251211|09:49:43|S|2|154.650000||
B|SCHD|20251211|09:49:43|S|600|27.680000||
B|SMH|20251211|09:49:43|S|30|364.770000||
B|SMR|20251211|09:49:43|S|50|19.220000||
B|SNOW|20251211|09:49:43|S|100|217.030000||
B|SOXS|20251211|09:49:43|S|5000|3.025000||
B|SPY|20251211|09:49:43|S|6|683.870000||
B|UNH|20251211|09:49:43|S|8|332.535000||
B|VALE|20251211|09:49:43|S|5|13.080000||
B|ACA|20251211|09:49:44|S|18|111.855000||
B|ADBE|20251211|09:49:44|S|7|351.155000||
B|AGNC|20251211|09:49:44|S|1168|10.377400||
B|BABA|20251211|09:49:44|S|1|154.019000||
B|DHIL|20251211|09:49:44|S|5|170.910000||
B|HOOD|20251211|09:49:44|S|100|127.940000||
B|ORCL|20251211|09:49:44|S|5|191.220000||
B|PLTR|20251211|09:49:44|S|6|182.475000||
B|SPY|20251211|09:49:44|S|2|683.799000||
B|TSLL|20251211|09:49:44|S|400|18.975000||
B|AMD|20251211|09:49:45|S|10|213.120000||
B|BITO|20251211|09:49:45|S|1|13.270000||
B|BITO|20251211|09:49:45|S|2|13.270000||
B|BITO|20251211|09:49:45|S|3|13.270000||
B|BITO|20251211|09:49:45|S|3|13.270000||
B|BITO|20251211|09:49:45|S|5|13.270000||
B|BITO|20251211|09:49:45|S|5|13.270000||
B|FIX|20251211|09:49:45|S|2|997.640000||
B|GOOGL|20251211|09:49:45|S|10|314.520000||
B|MP|20251211|09:49:45|S|300|58.040000||
B|NEM|20251211|09:49:45|S|9|96.960000||
B|NFLX|20251211|09:49:45|S|100|93.717600||
B|NKE|20251211|09:49:45|S|38|66.300000||
B|DNA|20251211|09:49:46|S|30|9.550000||
B|MSFT|20251211|09:49:46|S|5|479.688500||
B|MSFT|20251211|09:49:46|S|5|479.690000||
B|NVDA|20251211|09:49:46|S|5|177.910600||
B|ORCL|20251211|09:49:46|S|100|191.380000||
B|ORCL|20251211|09:49:46|S|600|191.380000||
B|SOXL|20251211|09:49:46|S|50|46.189300||
B|TQQQ|20251211|09:49:46|S|700|54.670000||
B|AMD|20251211|09:49:47|S|1|213.175000||
B|BBGI|20251211|09:49:47|E|1|8.300000||
B|BHP|20251211|09:49:47|S|92|60.760000||
B|ORCL|20251211|09:49:47|S|1061|191.410000||
B|SOUN|20251211|09:49:47|S|100|11.700000||
B|SOXL|20251211|09:49:47|S|400|46.195000||
B|SQQQ|20251211|09:49:47|S|200|68.241800||
B|TSLA|20251211|09:49:47|S|10|443.540000||
B|URG|20251211|09:49:47|S|100|1.185000||
B|ANET|20251211|09:49:48|S|56|132.460000||
B|CVNA|20251211|09:49:48|S|40|470.190000||
B|GOOGL|20251211|09:49:48|S|25|314.600000||
B|MGM|20251211|09:49:48|S|200|37.715100||
B|MU|20251211|09:49:48|S|100|255.423600||
B|NFLX|20251211|09:49:48|S|1|93.647500||
B|NRG|20251211|09:49:48|S|5|165.670000||
B|ORCL|20251211|09:49:48|S|3|191.390000||
B|QLDY|20251211|09:49:48|S|1|48.770000||
B|QQQ|20251211|09:49:48|S|320|620.320000||
B|SGML|20251211|09:49:48|S|51|11.130000||
B|SOUN|20251211|09:49:48|S|1000|11.695000||
B|TSLA|20251211|09:49:48|S|53|443.490000||
B|TSLA|20251211|09:49:48|S|200|443.482500||
B|ADBE|20251211|09:49:49|S|30|351.280000||
B|AMAT|20251211|09:49:49|S|3|265.900000||
B|AMDL|20251211|09:49:49|S|248|15.608400||
B|BABA|20251211|09:49:49|S|100|153.980000||
B|CAT|20251211|09:49:49|S|50|609.620000||
B|GEV|20251211|09:49:49|S|9|686.660000||
B|NVDA|20251211|09:49:49|S|5|177.899300||
B|NVDA|20251211|09:49:49|S|50|177.959000||
B|NVDA|20251211|09:49:49|S|100|177.945100||
B|NXDR|20251211|09:49:49|S|10|3.578800||
B|SMH|20251211|09:49:49|S|38|364.800000||
B|SMH|20251211|09:49:49|S|39|364.800000||
B|TQQQ|20251211|09:49:49|S|10|54.675000||
B|TYL|20251211|09:49:49|S|1|458.760000||
B|FRMI|20251211|09:49:50|S|50|14.220000||
B|GGAL|20251211|09:49:50|S|200|50.320000||
B|GOOG|20251211|09:49:50|S|100|315.570000||
B|JPM|20251211|09:49:50|S|3|312.360000||
B|MSTX|20251211|09:49:50|S|600|5.460000||
B|NVDA|20251211|09:49:50|S|1|177.900000||
B|SPYG|20251211|09:49:50|S|1|106.699100||
B|STEM|20251211|09:49:50|S|29|19.210000||
B|STEM|20251211|09:49:50|S|100|19.210000||
B|ZEPP|20251211|09:49:50|S|50|28.940000||
B|AMBA|20251211|09:49:51|S|8|76.560000||
B|AMD|20251211|09:49:51|S|100|213.060000||
B|AMD|20251211|09:49:51|S|200|213.060000||
B|BLD|20251211|09:49:51|S|1|452.000000||
B|DUOL|20251211|09:49:51|S|40|201.480000||
B|DUOL|20251211|09:49:51|S|80|201.400000||
B|DUOL|20251211|09:49:51|S|200|201.510000||
B|DUOL|20251211|09:49:51|S|600|201.490000||
B|IREN|20251211|09:49:51|S|300|41.600000||
B|MU|20251211|09:49:51|S|5|255.290000||
B|NVDL|20251211|09:49:51|S|9|81.019400||
B|PLTR|20251211|09:49:51|S|46|182.390000||
B|SAP|20251211|09:49:51|S|1|247.240000||
B|ADBE|20251211|09:49:52|S|30|351.380000||
B|ALAB|20251211|09:49:52|S|100|156.620000||
B|AMD|20251211|09:49:52|S|14|213.080000||
B|GEV|20251211|09:49:52|S|1|686.930000||
B|GOOGL|20251211|09:49:52|S|30|314.668300||
B|IBIT|20251211|09:49:52|S|200|50.985000||
B|MSFT|20251211|09:49:52|S|7|479.625000||
B|PAVS|20251211|09:49:52|E|100|0.035000||
B|PLTR|20251211|09:49:52|S|1|182.370000||
B|QLD|20251211|09:49:52|S|30|71.925000||
B|RGTI|20251211|09:49:52|S|500|25.175000||
B|TSLA|20251211|09:49:52|S|158|443.260000||
B|YPF|20251211|09:49:52|S|32|35.687600||
B|ALB|20251211|09:49:53|S|5|133.230000||
B|MTZ|20251211|09:49:53|S|2|223.720000||
B|MU|20251211|09:49:53|S|100|255.261900||
B|NBIS|20251211|09:49:53|S|10|88.390000||
B|NVDA|20251211|09:49:53|S|2|177.900000||
B|OSS|20251211|09:49:53|S|66|7.453200||
B|PAAS|20251211|09:49:53|S|7|50.097600||
B|SMH|20251211|09:49:53|S|12|364.840000||
B|SMH|20251211|09:49:53|S|71|364.790000||
B|SQQQ|20251211|09:49:53|S|100|68.240700||
B|TSLA|20251211|09:49:53|S|25|443.410100||
B|TSLA|20251211|09:49:53|S|50|443.360000||
B|TSLA|20251211|09:49:53|S|50|443.362100||
B|UVIX|20251211|09:49:53|S|100|7.629700||
B|ZIM|20251211|09:49:53|S|100|19.700000||
B|AMD|20251211|09:49:54|S|20|213.040000||
B|AMD|20251211|09:49:54|S|100|213.110000||
B|AMD|20251211|09:49:54|S|100|213.130800||
B|AMDL|20251211|09:49:54|S|30|15.608800||
B|ASST|20251211|09:49:54|S|700|0.930100||
B|MU|20251211|09:49:54|S|4|255.360000||
B|MU|20251211|09:49:54|S|552|255.360000||
B|NVDA|20251211|09:49:54|S|10|177.895000||
B|NVDA|20251211|09:49:54|S|24|177.869100||
B|NVDA|20251211|09:49:54|S|90|177.890000||
B|NVDA|20251211|09:49:54|S|100|177.879100||
B|NVDA|20251211|09:49:54|S|100|177.879300||
B|SOXS|20251211|09:49:54|S|50|3.025000||
B|SYM|20251211|09:49:54|S|12|60.986600||
B|SYM|20251211|09:49:54|S|13|60.990000||
B|TSCO|20251211|09:49:54|S|236|53.381800||
B|VRT|20251211|09:49:54|S|5|168.440000||
B|WSO|20251211|09:49:54|S|1|362.820000||
B|AMD|20251211|09:49:55|S|100|213.090000||
B|GOOGL|20251211|09:49:55|S|27|314.678300||
B|HII|20251211|09:49:55|S|1|324.600000||
B|MU|20251211|09:49:55|S|2|255.300000||
B|MU|20251211|09:49:55|S|50|255.300000||
B|NFLX|20251211|09:49:55|S|5|93.539000||
B|NTES|20251211|09:49:55|S|6|135.600000||
B|NVDA|20251211|09:49:55|S|2|177.847600||
B|NVDA|20251211|09:49:55|S|100|177.869000||
B|NVDA|20251211|09:49:55|S|100|177.869500||
B|SMH|20251211|09:49:55|S|58|364.740000||
B|SOXL|20251211|09:49:55|S|400|46.185000||
B|SOXL|20251211|09:49:55|S|431|46.188800||
B|TECL|20251211|09:49:55|S|7|123.420000||
B|TQQQ|20251211|09:49:55|S|100|54.645000||
B|TSLA|20251211|09:49:55|S|50|443.372700||
B|VZLA|20251211|09:49:55|S|37|5.297400||
B|AMD|20251211|09:49:56|S|50|213.090000||
B|APP|20251211|09:49:56|S|2|698.950000||
B|BA|20251211|09:49:56|S|3|199.920000||
B|BTTC|20251211|09:49:56|S|10|9.410000||
B|BURL|20251211|09:49:56|S|3|273.415000||
B|CDE|20251211|09:49:56|S|1|16.425500||
B|EXPE|20251211|09:49:56|S|200|279.360000||
B|HOOD|20251211|09:49:56|S|100|127.740000||
B|HOOD|20251211|09:49:56|S|200|127.760000||
B|IREN|20251211|09:49:56|S|1|41.608800||
B|NVDA|20251211|09:49:56|S|5|177.858800||
B|NVO|20251211|09:49:56|S|4|50.026500||
B|ORCL|20251211|09:49:56|S|1|191.100000||
B|QUBT|20251211|09:49:56|S|100|12.115000||
B|TQQQ|20251211|09:49:56|S|100|54.645000||
B|TQQQ|20251211|09:49:56|S|100|54.645000||
B|TSLA|20251211|09:49:56|S|100|443.450000||
B|TSM|20251211|09:49:56|S|2|302.190000||
B|VTR|20251211|09:49:56|S|25|76.490000||
B|AMD|20251211|09:49:57|S|50|212.970000||
B|AMD|20251211|09:49:57|S|50|213.060000||
B|COPJ|20251211|09:49:57|S|50|40.570000||
B|CRCL|20251211|09:49:57|S|100|84.920000||
B|EZPW|20251211|09:49:57|S|20|21.340000||
B|HOOD|20251211|09:49:57|S|200|127.716800||
B|NBIS|20251211|09:49:57|S|20|88.280000||
B|NFLX|20251211|09:49:57|S|2|93.520000||
B|NVDA|20251211|09:49:57|S|1|177.778000||
B|NVDA|20251211|09:49:57|S|1|177.818800||
B|NVDA|20251211|09:49:57|S|3|177.765000||
B|NXDR|20251211|09:49:57|S|50|3.538500||
B|PPTA|20251211|09:49:57|S|90|27.290000||
B|TQQQ|20251211|09:49:57|S|10|54.635000||
B|TSLA|20251211|09:49:57|S|50|443.253000||
B|TSLA|20251211|09:49:57|S|100|443.215000||
B|AVGO|20251211|09:49:58|S|1|398.730000||
B|AXS|20251211|09:49:58|S|55|101.870000||
B|GNRC|20251211|09:49:58|S|3|165.330000||
B|GPRK|20251211|09:49:58|S|10|7.210000||
B|NEXA|20251211|09:49:58|S|17|8.010000||
B|NVDA|20251211|09:49:58|S|200|177.784300||
B|SAFX|20251211|09:49:58|E|1000|0.555100||
B|SOXS|20251211|09:49:58|S|50|3.029300||
B|TRU|20251211|09:49:58|S|6|85.770000||
B|TSLA|20251211|09:49:58|S|119|443.210000||
B|WRBY|20251211|09:49:58|S|100|29.690000||
B|AIG|20251211|09:49:59|S|100|84.495000||
B|AIG|20251211|09:49:59|S|200|84.495000||
B|AMUU|20251211|09:49:59|S|2|55.220000||
B|DGX|20251211|09:49:59|S|19|180.940000||
B|HOOD|20251211|09:49:59|S|24|127.600000||
B|HOOD|20251211|09:49:59|S|100|127.670000||
B|HOOD|20251211|09:49:59|S|100|127.670000||
B|LION|20251211|09:49:59|S|20|7.958800||
B|NVDA|20251211|09:49:59|S|50|177.779000||
B|NVDA|20251211|09:49:59|S|75|177.779000||
B|PPTA|20251211|09:49:59|S|7|27.280000||
B|SPY|20251211|09:49:59|S|50|683.680000||
B|TE|20251211|09:49:59|S|800|4.990000||
B|TEM|20251211|09:49:59|S|9|72.203200||
B|TQQQ|20251211|09:49:59|S|10|54.635000||
B|ZTO|20251211|09:49:59|S|12|21.030000||
B|CHDN|20251211|09:50:00|S|40|116.700000||
B|CRI|20251211|09:50:00|S|20|32.990000||
B|CRWV|20251211|09:50:00|S|20|83.157100||
B|EVR|20251211|09:50:00|S|8|347.900000||
B|KTOS|20251211|09:50:00|S|2|75.560000||
B|NVDA|20251211|09:50:00|S|100|177.682300||
B|PAGS|20251211|09:50:00|S|100|10.179100||
B|RXRX|20251211|09:50:00|S|1|4.700000||
B|RXRX|20251211|09:50:00|S|3|4.700000||
B|RXRX|20251211|09:50:00|S|10|4.700000||
B|RXRX|20251211|09:50:00|S|11|4.700000||
B|RXRX|20251211|09:50:00|S|12|4.700000||
B|RXRX|20251211|09:50:00|S|20|4.700000||
B|SKIL|20251211|09:50:00|S|70|4.800000||
B|TQQQ|20251211|09:50:00|S|10|54.605000||
B|TSLA|20251211|09:50:00|S|300|443.160000||
B|VST|20251211|09:50:00|S|100|163.870000||
B|WH|20251211|09:50:00|S|20|75.230000||
B|BTTC|20251211|09:50:01|S|32|9.260000||
B|IMPP|20251211|09:50:01|E|20|4.140000||
B|MIGI|20251211|09:50:01|S|230|8.980000||
B|NVDA|20251211|09:50:01|S|21|177.642600||
B|NVDA|20251211|09:50:01|S|400|177.660000||
B|ORCL|20251211|09:50:01|S|5|191.270000||
B|QLD|20251211|09:50:01|S|5|71.868800||
B|SOXL|20251211|09:50:01|S|800|46.105000||
B|SOXS|20251211|09:50:01|S|950|3.029300||
B|TSLA|20251211|09:50:01|S|58|443.060000||
B|TSLA|20251211|09:50:01|S|80|443.068000||
B|TSLA|20251211|09:50:01|S|100|443.100000||
B|TSM|20251211|09:50:01|S|100|301.890000||
B|ADBE|20251211|09:50:02|S|80|352.050000||
B|AMD|20251211|09:50:02|S|50|212.930000||
B|ARKK|20251211|09:50:02|S|800|81.659400||
B|BMNU|20251211|09:50:02|S|7|10.230000||
B|BMNU|20251211|09:50:02|S|15|10.230000||
B|DUK|20251211|09:50:02|S|10|114.890000||
B|GEV|20251211|09:50:02|S|5|685.270000||
B|MSTX|20251211|09:50:02|S|5|5.430000||
B|NDSN|20251211|09:50:02|S|7|242.290000||
B|NVDA|20251211|09:50:02|S|2|177.649000||
B|NVDA|20251211|09:50:02|S|50|177.649300||
B|NVDA|20251211|09:50:02|S|200|177.659200||
B|ON|20251211|09:50:02|S|50|55.910000||
B|SNDK|20251211|09:50:02|S|32|221.200000||
B|SOXL|20251211|09:50:02|S|10|46.088800||
B|SOXL|20251211|09:50:02|S|200|46.099300||
B|SPXS|20251211|09:50:02|S|164|35.528800||
B|TQQQ|20251211|09:50:02|S|10|54.585000||
B|BITO|20251211|09:50:03|S|1|13.260000||
B|BITO|20251211|09:50:03|S|1|13.260000||
B|BITO|20251211|09:50:03|S|3|13.260000||
B|BITO|20251211|09:50:03|S|5|13.260000||
B|BITO|20251211|09:50:03|S|50|13.260000||
B|BITU|20251211|09:50:03|S|3|29.630000||
B|COIN|20251211|09:50:03|S|2|266.070000||
B|CSEX|20251211|09:50:03|S|700|22.430000||
B|GOOGL|20251211|09:50:03|S|100|314.421400||
B|GOOGL|20251211|09:50:03|S|300|314.458000||
B|INTW|20251211|09:50:03|S|6|50.010000||
B|MSTR|20251211|09:50:03|S|80|177.240000||
B|MSTY|20251211|09:50:03|S|1|34.360000||
B|NFLX|20251211|09:50:03|S|1|93.569000||
B|NVDA|20251211|09:50:03|S|3|177.635000||
B|ORCL|20251211|09:50:03|S|2|191.200000||
B|QQQU|20251211|09:50:03|S|200|55.360000||
B|RKLB|20251211|09:50:03|S|4|57.600000||
B|RKLB|20251211|09:50:03|S|4|57.600000||
B|RYTM|20251211|09:50:03|S|3|115.990000||
B|TECK|20251211|09:50:03|S|11|44.505000||
B|UGL|20251211|09:50:03|S|200|53.960000||
B|VT|20251211|09:50:03|S|5|141.645000||
B|ADBE|20251211|09:50:04|S|1|352.090000||
B|ALAB|20251211|09:50:04|S|39|156.420000||
B|ALAB|20251211|09:50:04|S|122|156.511000||
B|AMD|20251211|09:50:04|S|50|212.600000||
B|AMD|20251211|09:50:04|S|289|212.600000||
B|AMD|20251211|09:50:04|S|420|212.590000||
B|BITO|20251211|09:50:04|S|1|13.250000||
B|BITO|20251211|09:50:04|S|1|13.250000||
B|BITO|20251211|09:50:04|S|1|13.250000||
B|BITO|20251211|09:50:04|S|1|13.250000||
B|BITO|20251211|09:50:04|S|1|13.250000||
B|BITO|20251211|09:50:04|S|1|13.250000||
B|BITO|20251211|09:50:04|S|2|13.250000||
B|BITO|20251211|09:50:04|S|2|13.250000||
B|BITO|20251211|09:50:04|S|3|13.250000||
B|BITO|20251211|09:50:04|S|3|13.250000||
B|BITO|20251211|09:50:04|S|3|13.250000||
B|BITO|20251211|09:50:04|S|5|13.250000||
B|BITO|20251211|09:50:04|S|15|13.250000||
B|BITO|20251211|09:50:04|S|20|13.250000||
B|BTTC|20251211|09:50:04|S|34|9.370000||
B|CSIQ|20251211|09:50:04|S|2|23.515000||
B|DLTR|20251211|09:50:04|S|16|125.940000||
B|DLTR|20251211|09:50:04|S|17|125.890000||
B|GOOGL|20251211|09:50:04|S|5|314.403800||
B|GOOGL|20251211|09:50:04|S|50|314.438300||
B|GOOGL|20251211|09:50:04|S|50|314.440000||
B|IREN|20251211|09:50:04|S|461|41.499000||
B|MSTR|20251211|09:50:04|S|10|177.000000||
B|MSTX|20251211|09:50:04|S|1|5.400000||
B|MULL|20251211|09:50:04|S|33|74.000000||
B|NVDA|20251211|09:50:04|S|3|177.639300||
B|NVDA|20251211|09:50:04|S|30|177.629300||
B|NVDA|20251211|09:50:04|S|50|177.649000||
B|ORCL|20251211|09:50:04|S|25|191.130000||
B|SH|20251211|09:50:04|S|30|36.415000||
B|SPXU|20251211|09:50:04|S|50|50.550000||
B|VST|20251211|09:50:04|S|2|164.040000||
B|BBIO|20251211|09:50:05|S|100|73.230000||
B|BITO|20251211|09:50:05|S|1|13.240000||
B|BITO|20251211|09:50:05|S|1|13.240000||
B|BITO|20251211|09:50:05|S|3|13.240000||
B|BITO|20251211|09:50:05|S|3|13.240000||
B|BITO|20251211|09:50:05|S|10|13.240000||
B|BITO|20251211|09:50:05|S|20|13.240000||
B|CAT|20251211|09:50:05|S|43|608.720000||
B|CHDN|20251211|09:50:05|S|9|116.690000||
B|COIN|20251211|09:50:05|S|300|265.650000||
B|CRCL|20251211|09:50:05|S|5|84.820000||
B|ET|20251211|09:50:05|S|6|16.440000||
B|ETHA|20251211|09:50:05|S|97|23.915000||
B|MSTR|20251211|09:50:05|S|3|176.980000||
B|MU|20251211|09:50:05|S|33|254.220000||
B|MU|20251211|09:50:05|S|167|254.180000||
B|NFLX|20251211|09:50:05|S|50|93.497100||
B|NVDA|20251211|09:50:05|S|1|177.616300||
B|NXDR|20251211|09:50:05|S|25|3.549300||
B|ONDS|20251211|09:50:05|S|100|8.310000||
B|ORCL|20251211|09:50:05|S|25|191.130000||
B|PETS|20251211|09:50:05|S|100|2.767400||
B|PLTR|20251211|09:50:05|S|15|181.960000||
B|QQQ|20251211|09:50:05|S|3|619.700000||
B|QQQ|20251211|09:50:05|S|100|619.711300||
B|RXRX|20251211|09:50:05|S|50|4.700000||
B|TQQQ|20251211|09:50:05|S|200|54.535000||
B|Z|20251211|09:50:05|S|100|76.680000||
B|ZIM|20251211|09:50:05|S|200|19.730000||
B|APLD|20251211|09:50:06|S|150|29.290000||
B|AXIL|20251211|09:50:06|S|100|8.550000||
B|BMNU|20251211|09:50:06|S|60|10.199800||
B|CRK|20251211|09:50:06|S|90|22.030000||
B|DIVO|20251211|09:50:06|S|11|45.498200||
B|ELV|20251211|09:50:06|S|2|347.800000||
B|HOOD|20251211|09:50:06|S|100|127.490000||
B|HOOD|20251211|09:50:06|S|100|127.500000||
B|HOOD|20251211|09:50:06|S|200|127.500000||
B|MSTX|20251211|09:50:06|S|100|5.389700||
B|NVDA|20251211|09:50:06|S|2|177.629100||
B|ORCL|20251211|09:50:06|S|2|191.140000||
B|ORCL|20251211|09:50:06|S|113|191.180000||
B|PLTZ|20251211|09:50:06|S|100|24.350000||
B|PTON|20251211|09:50:06|S|100|6.639100||
B|QQQ|20251211|09:50:06|S|3|619.725000||
B|SOXL|20251211|09:50:06|S|50|45.979300||
B|TSLA|20251211|09:50:06|S|3|443.012200||
B|TSLA|20251211|09:50:06|S|12|443.007600||
B|TSLA|20251211|09:50:06|S|40|443.000000||
B|TSLA|20251211|09:50:06|S|96|442.980000||
B|TSLA|20251211|09:50:06|S|110|443.010000||
B|AVGO|20251211|09:50:07|S|5|398.276100||
B|AVGO|20251211|09:50:07|S|20|398.296300||
B|AVGO|20251211|09:50:07|S|35|398.231400||
B|COIN|20251211|09:50:07|S|45|265.775000||
B|GIS|20251211|09:50:07|S|3|46.400700||
B|IBIT|20251211|09:50:07|S|210|50.930000||
B|KDK|20251211|09:50:07|S|5|8.450000||
B|MU|20251211|09:50:07|S|50|254.140000||
B|NFLX|20251211|09:50:07|S|1|93.539000||
B|NVDA|20251211|09:50:07|S|200|177.597700||
B|ODFL|20251211|09:50:07|S|100|159.380000||
B|ORCL|20251211|09:50:07|S|50|191.169500||
B|PLTR|20251211|09:50:07|S|16|181.990000||
B|PODD|20251211|09:50:07|S|13|292.210000||
B|SLV|20251211|09:50:07|S|1|56.560000||
B|VRT|20251211|09:50:07|S|142|167.995000||
B|VXUS|20251211|09:50:07|S|19|75.835000||
B|XLC|20251211|09:50:07|S|50|117.059300||
B|ZTS|20251211|09:50:07|S|100|118.905000||
B|CAT|20251211|09:50:08|S|1|608.900000||
B|IONQ|20251211|09:50:08|S|50|50.507900||
B|JMIA|20251211|09:50:08|S|49|12.335000||
B|MIGI|20251211|09:50:08|S|30|9.180000||
B|MIGI|20251211|09:50:08|S|100|9.185500||
B|MIGI|20251211|09:50:08|S|200|9.240000||
B|NEE|20251211|09:50:08|S|400|82.020000||
B|NVDA|20251211|09:50:08|S|50|177.799000||
B|ORCL|20251211|09:50:08|S|10|191.350000||
B|PETS|20251211|09:50:08|S|200|2.720000||
B|PETS|20251211|09:50:08|S|200|2.720000||
B|TGT|20251211|09:50:08|S|154|96.390000||
B|TSLA|20251211|09:50:08|S|40|443.550000||
B|AMD|20251211|09:50:09|S|2|212.930000||
B|AMD|20251211|09:50:09|S|10|212.900500||
B|AMD|20251211|09:50:09|S|39|212.930000||
B|AMD|20251211|09:50:09|S|49|212.930000||
B|AMD|20251211|09:50:09|S|76|212.935000||
B|AMD|20251211|09:50:09|S|200|212.935000||
B|BMNU|20251211|09:50:09|S|8|10.189900||
B|COIN|20251211|09:50:09|S|12|266.180000||
B|HOOD|20251211|09:50:09|S|1|127.688700||
B|IAU|20251211|09:50:09|S|3|79.695000||
B|MIGI|20251211|09:50:09|S|100|9.190000||
B|MP|20251211|09:50:09|S|100|58.060000||
B|NVDA|20251211|09:50:09|S|26|177.749000||
B|ORCL|20251211|09:50:09|S|178|191.420000||
B|RGTI|20251211|09:50:09|S|100|25.210000||
B|SMH|20251211|09:50:09|S|37|364.610000||
B|SOXS|20251211|09:50:09|S|30|3.021500||
B|TSLA|20251211|09:50:09|S|10|443.467300||
B|VHT|20251211|09:50:09|S|19|285.330000||
B|AMD|20251211|09:50:10|S|31|212.930000||
B|AMD|20251211|09:50:10|S|38|212.880000||
B|AMD|20251211|09:50:10|S|100|212.860000||
B|AMD|20251211|09:50:10|S|102|212.884100||
B|ASTS|20251211|09:50:10|S|100|78.780000||
B|CRWV|20251211|09:50:10|S|48|83.350000||
B|META|20251211|09:50:10|S|50|647.750000||
B|MSFT|20251211|09:50:10|S|27|479.327800||
B|MSTX|20251211|09:50:10|S|2222|5.408800||
B|NVTS|20251211|09:50:10|S|2000|8.640000||
B|ORCL|20251211|09:50:10|S|5|191.554100||
B|ORCL|20251211|09:50:10|S|5|191.650000||
B|ORCL|20251211|09:50:10|S|20|191.655400||
B|ORCL|20251211|09:50:10|S|30|191.446300||
B|PAAS|20251211|09:50:10|S|3|50.130000||
B|SGOV|20251211|09:50:10|S|150|100.495000||
B|SQQQ|20251211|09:50:10|S|152|68.339400||
B|TSLA|20251211|09:50:10|S|12|443.477600||
B|TSLA|20251211|09:50:10|S|12|443.480000||
B|TSLA|20251211|09:50:10|S|40|443.420000||
B|VITL|20251211|09:50:10|S|15|34.355000||
B|ARQQ|20251211|09:50:11|S|18|27.920000||
B|BMNU|20251211|09:50:11|S|50|10.180000||
B|EPD|20251211|09:50:11|S|150|32.285500||
B|NFLX|20251211|09:50:11|S|80|93.567500||
B|ORCL|20251211|09:50:11|S|100|191.680000||
B|PLTU|20251211|09:50:11|S|59|79.010000||
B|PLTU|20251211|09:50:11|S|71|79.005200||
B|QBTS|20251211|09:50:11|S|50|26.330000||
B|SIL|20251211|09:50:11|S|6|81.330000||
B|SOXL|20251211|09:50:11|S|180|46.099100||
B|SOXL|20251211|09:50:11|S|1125|46.095300||
B|TSLA|20251211|09:50:11|S|10|443.320000||
B|VST|20251211|09:50:11|S|100|163.720000||
B|ZION|20251211|09:50:11|S|91|59.315000||
B|AMD|20251211|09:50:12|S|5|212.838400||
B|AMD|20251211|09:50:12|S|100|212.830000||
B|ASO|20251211|09:50:12|S|9|56.060000||
B|COIN|20251211|09:50:12|S|39|265.890000||
B|DLR|20251211|09:50:12|S|1|157.020000||
B|DLTR|20251211|09:50:12|S|9|126.130000||
B|IREN|20251211|09:50:12|S|80|41.542600||
B|MSFT|20251211|09:50:12|S|3|479.302000||
B|ORCL|20251211|09:50:12|S|13|191.550000||
B|ORCL|20251211|09:50:12|S|50|191.550000||
B|ORCL|20251211|09:50:12|S|314|191.550000||
B|SMH|20251211|09:50:12|S|60|364.480000||
B|SNA|20251211|09:50:12|S|29|350.340000||
B|TEM|20251211|09:50:12|S|60|72.310000||
B|TSLA|20251211|09:50:12|S|2|443.305000||
B|TSLA|20251211|09:50:12|S|200|443.360000||
B|UVIX|20251211|09:50:12|S|38|7.639300||
B|VRT|20251211|09:50:12|S|129|167.950000||
B|ADBE|20251211|09:50:13|S|17|351.730000||
B|EDIT|20251211|09:50:13|S|1500|2.590000||
B|FRO|20251211|09:50:13|S|176|23.280000||
B|MOS|20251211|09:50:13|S|25|24.981200||
B|NVDA|20251211|09:50:13|S|100|177.726300||
B|NVDU|20251211|09:50:13|S|5|108.930000||
B|ORCL|20251211|09:50:13|E|41|191.495000||
B|QID|20251211|09:50:13|S|25|20.207900||
B|RGTI|20251211|09:50:13|S|100|25.230000||
B|RZLT|20251211|09:50:13|S|800|1.345000||
B|SOXL|20251211|09:50:13|S|5|46.077900||
B|VOR|20251211|09:50:13|S|100|10.700000||
B|APP|20251211|09:50:14|S|1|698.250000||
B|CDTX|20251211|09:50:14|S|100|220.070000||
B|GGLL|20251211|09:50:14|S|2|99.050000||
B|NAT|20251211|09:50:14|S|100|3.455000||
B|NVDA|20251211|09:50:14|S|100|177.679100||
B|NVDA|20251211|09:50:14|S|800|177.650000||
B|ORCL|20251211|09:50:14|S|40|191.661300||
B|PM|20251211|09:50:14|S|62|151.480000||
B|PONY|20251211|09:50:14|S|4|14.295000||
B|QQQ|20251211|09:50:14|S|2|619.849100||
B|RYAAY|20251211|09:50:14|S|20|68.530000||
B|UVIX|20251211|09:50:14|S|200|7.639700||
B|WU|20251211|09:50:14|S|10|9.499100||
B|AMD|20251211|09:50:15|S|100|212.640000||
B|BTTC|20251211|09:50:15|S|30|9.290000||
B|BTTC|20251211|09:50:15|S|52|9.270000||
B|CAT|20251211|09:50:15|S|39|608.860000||
B|COIN|20251211|09:50:15|S|77|265.785000||
B|DIA|20251211|09:50:15|S|1|483.581200||
B|DIA|20251211|09:50:15|S|300|483.590600||
B|DOCS|20251211|09:50:15|S|28|44.600000||
B|DOCS|20251211|09:50:15|S|30|44.590000||
B|EXPE|20251211|09:50:15|S|17|279.570000||
B|HOOD|20251211|09:50:15|S|10|127.610000||
B|HOOD|20251211|09:50:15|S|35|127.600000||
B|HOOD|20251211|09:50:15|S|58|127.600000||
B|HOOD|20251211|09:50:15|S|90|127.600000||
B|HOOD|20251211|09:50:15|S|100|127.600000||
B|HOOD|20251211|09:50:15|S|100|127.600000||
B|HPE|20251211|09:50:15|S|50|24.447500||
B|J|20251211|09:50:15|S|4|135.380000||
B|LNG|20251211|09:50:15|S|5|194.000000||
B|META|20251211|09:50:15|S|50|647.665000||
B|NOK|20251211|09:50:15|S|15|6.430000||
B|QYLD|20251211|09:50:15|S|10|17.555000||
B|SIL|20251211|09:50:15|S|2|81.280000||
B|SMH|20251211|09:50:15|S|29|364.250000||
B|SMH|20251211|09:50:15|S|29|364.250000||
B|TQQQ|20251211|09:50:15|S|100|54.535000||
B|TSLA|20251211|09:50:15|S|7|443.182600||
B|TSM|20251211|09:50:15|S|9|301.628400||
B|UBER|20251211|09:50:15|S|6|83.580000||
B|UBER|20251211|09:50:15|S|6|83.581100||
B|VRT|20251211|09:50:15|S|131|167.770000||
B|WVE|20251211|09:50:15|S|205|18.850000||
B|XOP|20251211|09:50:15|S|42|133.710000||
B|AFRM|20251211|09:50:16|S|20|69.280000||
B|AS|20251211|09:50:16|S|20|39.530000||
B|AVAV|20251211|09:50:16|S|20|241.430000||
B|AVGO|20251211|09:50:16|S|100|398.239500||
B|BTTC|20251211|09:50:16|S|100|9.200000||
B|CNM|20251211|09:50:16|S|20|55.580000||
B|NXDR|20251211|09:50:16|S|100|3.579700||
B|NXDR|20251211|09:50:16|S|500|3.578800||
B|NXDR|20251211|09:50:16|S|3000|3.579300||
B|PKG|20251211|09:50:16|S|2|204.010000||
B|PRU|20251211|09:50:16|S|20|116.535000||
B|SMCI|20251211|09:50:16|S|29|33.689600||
B|SOXL|20251211|09:50:16|S|200|45.979300||
B|SVXY|20251211|09:50:16|S|10|51.710000||
B|TSLL|20251211|09:50:16|S|150|18.955000||
B|AAPL|20251211|09:50:17|S|100|274.784500||
B|AMD|20251211|09:50:17|S|100|212.700000||
B|AMP|20251211|09:50:17|S|3|499.520000||
B|FDX|20251211|09:50:17|S|1|284.900000||
B|LEGN|20251211|09:50:17|S|20|23.230000||
B|MIST|20251211|09:50:17|S|300|2.700000||
B|MSTX|20251211|09:50:17|S|2|5.410000||
B|MU|20251211|09:50:17|S|100|254.090000||
B|NAK|20251211|09:50:17|S|800|2.020000||
B|NVDA|20251211|09:50:17|S|50|177.615000||
B|NVDA|20251211|09:50:17|S|100|177.629100||
B|ORCL|20251211|09:50:17|S|300|191.330000||
B|PPTA|20251211|09:50:17|S|20|27.390000||
B|RCL|20251211|09:50:17|S|3|273.340000||
B|RCUS|20251211|09:50:17|S|150|25.670000||
B|RGLD|20251211|09:50:17|S|2|213.800000||
B|SMCI|20251211|09:50:17|S|50|33.679600||
B|TMUS|20251211|09:50:17|S|17|197.375300||
B|TQQQ|20251211|09:50:17|S|45|54.536500||
B|ZS|20251211|09:50:17|S|3|242.160700||
B|AVGO|20251211|09:50:18|S|34|398.200000||
B|AVGO|20251211|09:50:18|S|50|398.361300||
B|BG|20251211|09:50:18|S|20|92.770000||
B|HOOD|20251211|09:50:18|S|100|127.500000||
B|NVDA|20251211|09:50:18|S|100|177.600000||
B|ORCL|20251211|09:50:18|S|4|191.364800||
B|PLTR|20251211|09:50:18|S|50|181.920000||
B|PLTR|20251211|09:50:18|S|100|181.930000||
B|RGTI|20251211|09:50:18|S|106|25.180000||
B|SATS|20251211|09:50:18|S|20|108.990000||
B|SILJ|20251211|09:50:18|S|250|27.089300||
B|SLV|20251211|09:50:18|S|213|56.545000||
B|SOXL|20251211|09:50:18|S|50|45.928100||
B|STT|20251211|09:50:18|S|5|128.370000||
B|VRT|20251211|09:50:18|S|132|167.770000||
B|WEC|20251211|09:50:18|S|20|104.380000||
B|AMD|20251211|09:50:19|S|153|212.850000||
B|AR|20251211|09:50:19|S|18|35.840000||
B|AVGO|20251211|09:50:19|S|1|398.120000||
B|BKKT|20251211|09:50:19|S|20|12.665000||
B|CHD|20251211|09:50:19|S|9|83.980000||
B|LC|20251211|09:50:19|S|80|20.460000||
B|NAK|20251211|09:50:19|S|700|2.010000||
B|NAK|20251211|09:50:19|S|1400|2.010000||
B|NAK|20251211|09:50:19|S|5000|2.010000||
B|NVDU|20251211|09:50:19|S|25|108.740000||
B|SMG|20251211|09:50:19|S|7|55.700000||
B|SOXX|20251211|09:50:19|S|10|308.420000||
B|TSLA|20251211|09:50:19|S|40|442.940000||
B|TSLA|20251211|09:50:19|S|50|443.025000||
B|ALEX|20251211|09:50:20|S|100|20.885000||
B|CAN|20251211|09:50:20|S|898|0.882700||
B|CRWV|20251211|09:50:20|S|10|83.160000||
B|CVNA|20251211|09:50:20|S|40|467.680000||
B|ESHA|20251211|09:50:20|E|2|11.807400||
B|MOH|20251211|09:50:20|S|5|163.890000||
B|MSTR|20251211|09:50:20|S|128|176.950000||
B|MU|20251211|09:50:20|S|30|253.900000||
B|NVDA|20251211|09:50:20|S|10|177.575000||
B|NVDA|20251211|09:50:20|S|55|177.575000||
B|NVDL|20251211|09:50:20|S|16|80.710000||
B|NXDR|20251211|09:50:20|S|80|3.559800||
B|OKLL|20251211|09:50:20|S|10|32.610000||
B|OKLO|20251211|09:50:20|S|105|96.380000||
B|ORCL|20251211|09:50:20|S|1|191.255100||
B|ORCL|20251211|09:50:20|S|500|191.250000||
B|QQQM|20251211|09:50:20|S|100|255.120000||
B|SLV|20251211|09:50:20|S|49|56.529800||
B|TAC|20251211|09:50:20|S|35|14.165000||
B|AMZN|20251211|09:50:21|S|100|230.255200||
B|AVGO|20251211|09:50:21|S|32|398.310000||
B|AVGO|20251211|09:50:21|S|50|398.010000||
B|FAZ|20251211|09:50:21|S|100|39.670000||
B|NVDA|20251211|09:50:21|S|20|177.480000||
B|NVDA|20251211|09:50:21|S|20|177.510000||
B|NVDA|20251211|09:50:21|S|200|177.529000||
B|ORCL|20251211|09:50:21|E|2|191.200500||
B|ORCL|20251211|09:50:21|S|10|191.250000||
B|PLTR|20251211|09:50:21|S|150|182.010000||
B|SEDG|20251211|09:50:21|S|20|30.640000||
B|SQQQ|20251211|09:50:21|S|30|68.431200||
B|SQQQ|20251211|09:50:21|S|145|68.438100||
B|TSM|20251211|09:50:21|S|1|301.420000||
B|ZM|20251211|09:50:21|S|2|89.500000||
B|ATI|20251211|09:50:22|S|25|105.570000||
B|BTTC|20251211|09:50:22|S|100|9.070000||
B|DAL|20251211|09:50:22|S|14|70.305000||
B|HOOD|20251211|09:50:22|S|15|127.530000||
B|HOOD|20251211|09:50:22|S|165|127.560000||
B|HOOD|20251211|09:50:22|S|200|127.580000||
B|HOOD|20251211|09:50:22|S|400|127.560000||
B|LUV|20251211|09:50:22|S|100|40.570000||
B|NVDA|20251211|09:50:22|S|10|177.659300||
B|NVDA|20251211|09:50:22|S|50|177.629100||
B|NVDU|20251211|09:50:22|S|50|108.830000||
B|PLTR|20251211|09:50:22|S|100|182.050000||
B|QQQ|20251211|09:50:22|S|64|619.940000||
B|TSLA|20251211|09:50:22|S|30|443.112300||
B|XLF|20251211|09:50:22|S|136|54.370000||
B|ZS|20251211|09:50:22|S|120|240.965000||
B|AMD|20251211|09:50:23|S|50|212.940000||
B|AMD|20251211|09:50:23|S|50|212.942700||
B|APP|20251211|09:50:23|S|1|697.950000||
B|AVGO|20251211|09:50:23|S|18|398.390000||
B|BMNR|20251211|09:50:23|S|94|38.330000||
B|DIS|20251211|09:50:23|S|30|110.758000||
B|FHN|20251211|09:50:23|S|38|23.665000||
B|HOOD|20251211|09:50:23|S|100|127.410000||
B|HOOD|20251211|09:50:23|S|100|127.490000||
B|LHX|20251211|09:50:23|S|3|287.895000||
B|LULU|20251211|09:50:23|S|21|187.650000||
B|NVDA|20251211|09:50:23|S|100|177.612600||
B|NVDA|20251211|09:50:23|S|600|177.635200||
B|O|20251211|09:50:23|S|6|56.978100||
B|PLTR|20251211|09:50:23|S|46|181.980000||
B|SQQQ|20251211|09:50:23|S|20|68.390000||
B|TYL|20251211|09:50:23|S|1|460.290000||
B|W|20251211|09:50:23|S|1|99.431000||
B|EHC|20251211|09:50:24|S|3|107.000000||
B|GRMN|20251211|09:50:24|S|12|210.900000||
B|IRBT|20251211|09:50:24|S|30|4.970000||
B|IREN|20251211|09:50:24|S|6|41.497200||
B|MO|20251211|09:50:24|S|6|58.850000||
B|MU|20251211|09:50:24|S|5|253.980000||
B|NVDA|20251211|09:50:24|S|5|177.642400||
B|NVDA|20251211|09:50:24|S|300|177.647700||
B|NXDR|20251211|09:50:24|S|42|3.565000||
B|SMH|20251211|09:50:24|S|33|364.210000||
B|SOXL|20251211|09:50:24|S|100|45.970700||
B|SPUS|20251211|09:50:24|S|10|51.210000||
B|TLRY|20251211|09:50:24|S|15|8.230000||
B|TQQQ|20251211|09:50:24|S|10|54.555000||
B|VRT|20251211|09:50:24|S|100|167.770000||
B|AMD|20251211|09:50:25|S|11|212.910000||
B|AMD|20251211|09:50:25|S|23|212.880000||
B|GOOGL|20251211|09:50:25|S|97|314.610000||
B|GRRR|20251211|09:50:25|S|25|14.710000||
B|HOOD|20251211|09:50:25|S|100|127.400000||
B|NVDA|20251211|09:50:25|S|100|177.620000||
B|ORCL|20251211|09:50:25|S|14|191.510000||
B|PETS|20251211|09:50:25|S|200|2.780000||
B|PSTV|20251211|09:50:25|S|100|0.679900||
B|TQQQ|20251211|09:50:25|S|10|54.555000||
B|TSM|20251211|09:50:25|S|1|301.550000||
B|AMD|20251211|09:50:26|S|100|212.940000||
B|COF|20251211|09:50:26|S|2|240.690000||
B|CVNA|20251211|09:50:26|S|100|467.870000||
B|GRRR|20251211|09:50:26|S|350|14.710000||
B|IREN|20251211|09:50:26|S|481|41.480000||
B|NFLX|20251211|09:50:26|S|2|93.610000||
B|NXDR|20251211|09:50:26|S|6021|3.569300||
B|PLTR|20251211|09:50:26|S|4|181.940000||
B|RKT|20251211|09:50:26|S|363|19.699200||
B|TSLA|20251211|09:50:26|S|5|443.045000||
B|BG|20251211|09:50:27|S|40|92.730000||
B|CVNA|20251211|09:50:27|S|10|467.950000||
B|HOOD|20251211|09:50:27|S|100|127.420000||
B|NU|20251211|09:50:27|S|120|16.907200||
B|NU|20251211|09:50:27|S|360|16.907200||
B|PATH|20251211|09:50:27|S|277|18.770700||
B|QQQ|20251211|09:50:27|S|3|619.767400||
B|SOXL|20251211|09:50:27|S|60|45.935000||
B|TQQQ|20251211|09:50:27|S|1|54.545000||
B|TQQQ|20251211|09:50:27|S|10|54.535000||
B|TSLA|20251211|09:50:27|S|90|442.941200||
B|VOR|20251211|09:50:27|S|130|10.700000||
B|ADBE|20251211|09:50:28|S|3|352.185000||
B|AMZN|20251211|09:50:28|S|7|230.360000||
B|AMZN|20251211|09:50:28|S|100|230.361800||
B|ASTS|20251211|09:50:28|S|4|78.730000||
B|AVGX|20251211|09:50:28|S|54|64.906300||
B|BTTC|20251211|09:50:28|S|500|9.229200||
B|COIN|20251211|09:50:28|S|78|265.890000||
B|HOOD|20251211|09:50:28|S|100|127.340000||
B|HOOD|20251211|09:50:28|S|200|127.360000||
B|MSTX|20251211|09:50:28|S|750|5.408800||
B|ARWR|20251211|09:50:29|S|20|71.270000||
B|AVGO|20251211|09:50:29|S|26|398.270000||
B|GEV|20251211|09:50:29|S|5|682.840000||
B|GOOGL|20251211|09:50:29|S|100|314.630000||
B|PETS|20251211|09:50:29|S|300|2.790000||
B|PLTR|20251211|09:50:29|S|100|181.890000||
B|SOXL|20251211|09:50:29|S|21|45.955000||
B|SOXL|20251211|09:50:29|S|200|45.930000||
B|SOXL|20251211|09:50:29|S|1200|45.930700||
B|SPY|20251211|09:50:29|S|100|683.430000||
B|TQQQ|20251211|09:50:29|S|50|54.545000||
B|TSLA|20251211|09:50:29|S|80|442.920000||
B|YANG|20251211|09:50:29|S|10|24.919300||
B|AMD|20251211|09:50:30|S|25|212.780000||
B|AMD|20251211|09:50:30|S|25|212.782300||
B|BSX|20251211|09:50:30|S|70|93.400000||
B|BSX|20251211|09:50:30|S|100|93.390000||
B|HOOD|20251211|09:50:30|S|194|127.260000||
B|MIGI|20251211|09:50:30|S|300|9.490000||
B|MSTX|20251211|09:50:30|S|5406|5.410000||
B|MU|20251211|09:50:30|S|3|253.700000||
B|MU|20251211|09:50:30|S|10|253.700000||
B|NVDA|20251211|09:50:30|S|1|177.627200||
B|NVDA|20251211|09:50:30|S|50|177.619000||
B|QQQ|20251211|09:50:30|S|50|619.770000||
B|SMCI|20251211|09:50:30|S|100|33.660000||
B|TSLA|20251211|09:50:30|S|50|442.948300||
B|TSLA|20251211|09:50:30|S|100|442.901700||
B|TSLA|20251211|09:50:30|S|100|442.970000||
B|ZTO|20251211|09:50:30|S|12|21.030000||
B|AVGO|20251211|09:50:31|S|50|398.030000||
B|BTG|20251211|09:50:31|S|120|4.685000||
B|GOOGL|20251211|09:50:31|S|30|314.526300||
B|HOOD|20251211|09:50:31|S|200|127.290000||
B|MU|20251211|09:50:31|S|20|253.710000||
B|NVDL|20251211|09:50:31|S|5|80.710000||
B|ORCL|20251211|09:50:31|S|56|191.520000||
B|QQQ|20251211|09:50:31|S|3|619.797200||
B|SOXL|20251211|09:50:31|S|25|45.915000||
B|TQQQ|20251211|09:50:31|S|5|54.545000||
B|TSMX|20251211|09:50:31|S|1|49.430000||
B|DXYZ|20251211|09:50:32|S|4|34.640000||
B|EVTL|20251211|09:50:32|S|100|5.725000||
B|FITB|20251211|09:50:32|S|81|47.930000||
B|HOOD|20251211|09:50:32|S|100|127.218800||
B|MDLZ|20251211|09:50:32|S|100|53.890000||
B|ORCL|20251211|09:50:32|S|7|191.490000||
B|ORCL|20251211|09:50:32|S|60|191.470000||
B|PH|20251211|09:50:32|S|7|888.460000||
B|QQQM|20251211|09:50:32|S|100|255.154000||
B|SOFI|20251211|09:50:32|S|50|26.767400||
B|SOXL|20251211|09:50:32|S|6|45.908100||
B|TLK|20251211|09:50:32|S|1|21.580000||
B|TQQQ|20251211|09:50:32|S|200|54.535000||
B|ADBE|20251211|09:50:33|S|50|351.937500||
B|HOOD|20251211|09:50:33|S|4|127.240000||
B|HOOD|20251211|09:50:33|S|46|127.260000||
B|LAMR|20251211|09:50:33|S|10|130.270000||
B|MIGI|20251211|09:50:33|S|200|9.570000||
B|MSTR|20251211|09:50:33|S|80|176.820000||
B|ORCL|20251211|09:50:33|S|52|191.440000||
B|PLTR|20251211|09:50:33|S|115|181.880000||
B|PLTR|20251211|09:50:33|S|739|181.860000||
B|SPTL|20251211|09:50:33|S|230|26.815200||
B|ASTS|20251211|09:50:34|S|50|78.760000||
B|BABA|20251211|09:50:34|S|9|154.018500||
B|BMNU|20251211|09:50:34|S|118|10.179900||
B|FSLR|20251211|09:50:34|S|20|255.363100||
B|HOOD|20251211|09:50:34|S|96|127.260000||
B|MSTU|20251211|09:50:34|S|1|11.740000||
B|ORCL|20251211|09:50:34|S|1|191.410000||
B|PLTR|20251211|09:50:34|S|150|181.890000||
B|PODD|20251211|09:50:34|S|3|292.760000||
B|QQQ|20251211|09:50:34|S|2|619.705000||
B|RGTI|20251211|09:50:34|S|50|25.112400||
B|SMCI|20251211|09:50:34|S|40|33.660000||
B|TSM|20251211|09:50:34|S|50|301.570000||
B|ASTS|20251211|09:50:35|S|2|78.700000||
B|ELAN|20251211|09:50:35|S|150|21.676700||
B|MKTX|20251211|09:50:35|S|6|178.350000||
B|MSFT|20251211|09:50:35|S|1|478.930000||
B|MU|20251211|09:50:35|S|27|253.570000||
B|MU|20251211|09:50:35|S|30|253.640000||
B|MU|20251211|09:50:35|S|41|253.450000||
B|MU|20251211|09:50:35|S|41|253.454500||
B|NOK|20251211|09:50:35|S|859|6.435000||
B|PANW|20251211|09:50:35|S|2|190.320000||
B|PLTR|20251211|09:50:35|S|40|181.870000||
B|PLTR|20251211|09:50:35|S|64|181.840000||
B|RKLB|20251211|09:50:35|S|3|57.800000||
B|SMCI|20251211|09:50:35|S|100|33.660000||
B|TLK|20251211|09:50:35|S|2|21.580000||
B|ZSL|20251211|09:50:35|S|80|7.710000||
B|AMD|20251211|09:50:36|S|13|212.760000||
B|ARWR|20251211|09:50:36|S|70|71.320000||
B|CZR|20251211|09:50:36|S|34|23.780000||
B|DUOL|20251211|09:50:36|S|50|201.840000||
B|DUOL|20251211|09:50:36|S|50|201.849000||
B|GOOGL|20251211|09:50:36|S|5|314.487500||
B|GOOGL|20251211|09:50:36|S|15|314.540000||
B|HQY|20251211|09:50:36|S|145|97.760000||
B|JKHY|20251211|09:50:36|S|2|187.545000||
B|KPDD|20251211|09:50:36|S|1000|18.240000||
B|NVDA|20251211|09:50:36|S|39|177.550000||
B|PLTR|20251211|09:50:36|S|10|181.870000||
B|PLTR|20251211|09:50:36|S|75|181.855000||
B|SMH|20251211|09:50:36|S|55|364.060000||
B|SQQQ|20251211|09:50:36|S|25|68.420700||
B|WST|20251211|09:50:36|S|1|271.740000||
B|AMD|20251211|09:50:37|S|40|212.790000||
B|AVGG|20251211|09:50:37|S|50|37.610000||
B|BE|20251211|09:50:37|S|49|97.820000||
B|COHR|20251211|09:50:37|S|28|191.870000||
B|HOOD|20251211|09:50:37|S|25|127.139500||
B|NVDA|20251211|09:50:37|S|47|177.535000||
B|ORCX|20251211|09:50:37|S|71|16.780000||
B|PLTR|20251211|09:50:37|S|21|181.840000||
B|PLTR|20251211|09:50:37|S|21|181.840000||
B|QQQ|20251211|09:50:37|S|3|619.719200||
B|QQQM|20251211|09:50:37|S|1|255.130000||
B|SOXS|20251211|09:50:37|S|10000|3.040000||
B|TSLL|20251211|09:50:37|S|100|18.919300||
B|BMNU|20251211|09:50:38|S|200|10.165000||
B|CRDO|20251211|09:50:38|S|100|154.330000||
B|HOOD|20251211|09:50:38|S|200|127.197600||
B|HQY|20251211|09:50:38|S|21|97.710000||
B|IBIT|20251211|09:50:38|S|100|50.910000||
B|IRWD|20251211|09:50:38|S|30|3.809000||
B|LITE|20251211|09:50:38|S|20|357.100000||
B|MU|20251211|09:50:38|S|20|253.604500||
B|MU|20251211|09:50:38|S|43|253.610000||
B|NVDA|20251211|09:50:38|S|22|177.555200||
B|NVDL|20251211|09:50:38|S|25|80.694000||
B|OXLC|20251211|09:50:38|S|1|13.849700||
B|RCKY|20251211|09:50:38|S|50|30.190000||
B|SATS|20251211|09:50:38|S|400|108.790000||
B|TQQQ|20251211|09:50:38|S|64|54.520000||
B|CRDO|20251211|09:50:39|S|10|154.480000||
B|GOOG|20251211|09:50:39|S|299|315.440000||
B|MU|20251211|09:50:39|S|100|253.614800||
B|SOFX|20251211|09:50:39|S|100|34.040000||
B|STLA|20251211|09:50:39|S|20|11.755000||
B|UVIX|20251211|09:50:39|S|100|7.645000||
B|WAY|20251211|09:50:39|S|94|30.940000||
B|WAY|20251211|09:50:39|S|106|30.920000||
B|WOLF|20251211|09:50:39|S|50|19.810000||
B|XBI|20251211|09:50:39|S|2|122.220000||
B|ZS|20251211|09:50:39|S|280|240.855000||
B|AES|20251211|09:50:40|S|50|13.735000||
B|CETX|20251211|09:50:40|S|20|3.450000||
B|CRWD|20251211|09:50:40|S|13|518.900000||
B|HIMZ|20251211|09:50:40|S|58|7.810000||
B|MSTR|20251211|09:50:40|S|20|176.780000||
B|NEM|20251211|09:50:40|S|2|96.750500||
B|NVDU|20251211|09:50:40|S|3|108.730000||
B|ORCL|20251211|09:50:40|S|100|191.610000||
B|SOXL|20251211|09:50:40|S|90|45.905000||
B|SOXL|20251211|09:50:40|S|100|45.915000||
B|TSLA|20251211|09:50:40|S|10|442.720700||
B|AMD|20251211|09:50:41|S|45|212.850000||
B|BTTC|20251211|09:50:41|S|150|9.050000||
B|HOOD|20251211|09:50:41|S|25|127.170000||
B|MIGI|20251211|09:50:41|S|10|9.690000||
B|MU|20251211|09:50:41|S|100|253.840000||
B|NVO|20251211|09:50:41|S|1|49.965000||
B|ORCL|20251211|09:50:41|S|40|191.760000||
B|ORCL|20251211|09:50:41|E|590|191.738700||
B|PLTR|20251211|09:50:41|S|25|181.880000||
B|SMH|20251211|09:50:41|S|27|364.070000||
B|WM|20251211|09:50:41|S|1|212.010000||
B|HOOD|20251211|09:50:42|S|200|127.210000||
B|MIGI|20251211|09:50:42|S|10|9.830000||
B|MU|20251211|09:50:42|S|100|253.840000||
B|ORCL|20251211|09:50:42|S|16|191.767300||
B|STX|20251211|09:50:42|S|2|290.170000||
B|TQQQ|20251211|09:50:42|S|1|54.505000||
B|TSLL|20251211|09:50:42|S|25|18.905000||
B|BMNU|20251211|09:50:43|S|15|10.150000||
B|CLS|20251211|09:50:43|S|19|330.820000||
B|CRWV|20251211|09:50:43|S|6|82.900000||
B|CRWV|20251211|09:50:43|S|200|82.882700||
B|JHX|20251211|09:50:43|S|100|20.555000||
B|NXDR|20251211|09:50:43|S|38|3.570000||
B|ORCL|20251211|09:50:43|S|10|191.741300||
B|SAN|20251211|09:50:43|S|100|11.479300||
B|TSLA|20251211|09:50:43|S|24|442.700000||
B|TSLA|20251211|09:50:43|S|80|442.730000||
B|TSLA|20251211|09:50:43|S|80|442.740000||
B|AMD|20251211|09:50:44|S|4|212.888300||
B|AMD|20251211|09:50:44|S|97|212.841700||
B|BMNU|20251211|09:50:44|S|10|10.140000||
B|CRWV|20251211|09:50:44|S|25|82.900000||
B|IREN|20251211|09:50:44|S|13|41.469100||
B|MELI|20251211|09:50:44|S|10|1995.660000||
B|MU|20251211|09:50:44|S|100|253.744500||
B|NBIS|20251211|09:50:44|S|20|88.190000||
B|ORCL|20251211|09:50:44|S|5|191.728300||
B|ORCL|20251211|09:50:44|S|5|191.730000||
B|ORCL|20251211|09:50:44|S|10|191.730000||
B|ORCL|20251211|09:50:44|S|40|191.700000||
B|PLTR|20251211|09:50:44|S|2|181.790000||
B|RXRX|20251211|09:50:44|S|1|4.690000||
B|SNDK|20251211|09:50:44|S|40|220.790000||
B|SPXU|20251211|09:50:44|S|100|50.600000||
B|TSLA|20251211|09:50:44|S|8|442.740000||
B|TSLA|20251211|09:50:44|S|37|442.711400||
B|TSLL|20251211|09:50:44|S|100|18.908800||
B|ABTC|20251211|09:50:45|S|100|1.820000||
B|CIEN|20251211|09:50:45|S|20|228.270000||
B|COHR|20251211|09:50:45|S|2|191.750000||
B|DLTR|20251211|09:50:45|S|4|126.090000||
B|HIMS|20251211|09:50:45|S|100|36.760000||
B|MIGI|20251211|09:50:45|S|100|9.650000||
B|MSTR|20251211|09:50:45|S|50|176.610000||
B|MSTR|20251211|09:50:45|S|50|176.616400||
B|NVDA|20251211|09:50:45|S|10|177.550000||
B|NXDR|20251211|09:50:45|S|50|3.577500||
B|ORCL|20251211|09:50:45|S|20|191.700000||
B|PAAS|20251211|09:50:45|S|100|50.050000||
B|PAAS|20251211|09:50:45|S|300|50.060000||
B|QQQ|20251211|09:50:45|S|2|619.459300||
B|RXRX|20251211|09:50:45|S|1|4.680000||
B|RXRX|20251211|09:50:45|S|11|4.680000||
B|RXRX|20251211|09:50:45|S|17|4.680000||
B|SMH|20251211|09:50:45|S|7|363.950000||
B|SVOL|20251211|09:50:45|S|2000|17.565100||
B|TQQQ|20251211|09:50:45|S|1|54.455000||
B|AGQ|20251211|09:50:46|S|18|128.900000||
B|AVGO|20251211|09:50:46|S|15|397.910000||
B|BE|20251211|09:50:46|S|50|97.850000||
B|CRDO|20251211|09:50:46|S|2|154.095000||
B|HOOD|20251211|09:50:46|S|176|127.148000||
B|HOOD|20251211|09:50:46|S|1000|127.140000||
B|IREN|20251211|09:50:46|S|5|41.459000||
B|MU|20251211|09:50:46|S|25|253.655200||
B|MU|20251211|09:50:46|S|25|253.660000||
B|NFLX|20251211|09:50:46|S|2|93.648800||
B|NRG|20251211|09:50:46|S|37|165.045000||
B|NVDA|20251211|09:50:46|S|30|177.599300||
B|NVDA|20251211|09:50:46|S|300|177.560000||
B|SE|20251211|09:50:46|S|96|125.920000||
B|SMH|20251211|09:50:46|S|21|363.970000||
B|TNA|20251211|09:50:46|S|30|50.605000||
B|TQQQ|20251211|09:50:46|S|10|54.455000||
B|ALAB|20251211|09:50:47|S|35|156.260000||
B|ALAB|20251211|09:50:47|S|35|156.269000||
B|AVGO|20251211|09:50:47|S|13|398.150000||
B|BTTC|20251211|09:50:47|S|150|8.686200||
B|HOOD|20251211|09:50:47|S|2|127.127200||
B|HOOD|20251211|09:50:47|S|50|127.120700||
B|NVDA|20251211|09:50:47|S|15|177.602400||
B|SOXL|20251211|09:50:47|S|1|45.890000||
B|TQQQ|20251211|09:50:47|S|100|54.475000||
B|TSLA|20251211|09:50:47|S|72|442.717500||
B|VOR|20251211|09:50:47|S|50|10.690000||
B|BBAI|20251211|09:50:48|S|200|6.360000||
B|CVNA|20251211|09:50:48|S|100|468.160000||
B|DOX|20251211|09:50:48|S|10|79.120000||
B|HOOD|20251211|09:50:48|S|100|127.080000||
B|HOOD|20251211|09:50:48|S|200|127.078000||
B|MARA|20251211|09:50:48|S|35|11.375000||
B|RGTZ|20251211|09:50:48|S|400|20.545000||
B|RXRX|20251211|09:50:48|S|5|4.670000||
B|RXRX|20251211|09:50:48|S|10|4.670000||
B|TSLA|20251211|09:50:48|S|1|442.603900||
B|TSLA|20251211|09:50:48|S|5|442.672000||
B|VXUS|20251211|09:50:48|S|100|75.815000||
B|AMD|20251211|09:50:49|S|50|212.700000||
B|AMD|20251211|09:50:49|S|300|212.702800||
B|CRWV|20251211|09:50:49|S|20|82.870000||
B|CRWV|20251211|09:50:49|S|50|82.870000||
B|HOOD|20251211|09:50:49|S|5|127.088000||
B|HOOD|20251211|09:50:49|S|179|127.087800||
B|HOOD|20251211|09:50:49|S|200|127.077800||
B|NBIS|20251211|09:50:49|S|50|88.170000||
B|OII|20251211|09:50:49|S|40|27.115000||
B|OKLO|20251211|09:50:49|S|5|96.080000||
B|ORCL|20251211|09:50:49|S|50|191.574900||
B|PETS|20251211|09:50:49|S|1071|2.810000||
B|VST|20251211|09:50:49|S|100|163.610000||
B|ZM|20251211|09:50:49|S|1|89.310000||
B|ZTO|20251211|09:50:49|S|100|21.025000||
B|AMD|20251211|09:50:50|S|2|212.692000||
B|DDOG|20251211|09:50:50|S|5|149.580000||
B|HOOD|20251211|09:50:50|S|51|127.080000||
B|HUT|20251211|09:50:50|S|1500|43.260000||
B|HUT|20251211|09:50:50|S|1650|43.250000||
B|MSFT|20251211|09:50:50|S|9|478.870000||
B|MSFT|20251211|09:50:50|S|300|478.872400||
B|MSTR|20251211|09:50:50|S|80|176.560000||
B|MSTZ|20251211|09:50:50|S|100|13.255000||
B|OKLO|20251211|09:50:50|S|10|96.050000||
B|ORCL|20251211|09:50:50|S|5|191.637400||
B|ORCL|20251211|09:50:50|S|50|191.637300||
B|ORCL|20251211|09:50:50|S|50|191.640000||
B|PONY|20251211|09:50:50|S|10|14.275000||
B|QBTS|20251211|09:50:50|S|200|26.145000||
B|QQQ|20251211|09:50:50|S|10|619.465000||
B|QQQM|20251211|09:50:50|S|1|255.035000||
B|SLV|20251211|09:50:50|S|20|56.560000||
B|TSLA|20251211|09:50:50|S|9|442.520000||
B|TSLA|20251211|09:50:50|S|48|442.522000||
B|TSLA|20251211|09:50:50|S|200|442.568100||
B|VST|20251211|09:50:50|S|160|163.750000||
B|APH|20251211|09:50:51|S|53|135.280000||
B|CNQ|20251211|09:50:51|S|8|33.317500||
B|GEV|20251211|09:50:51|S|5|682.211000||
B|GEV|20251211|09:50:51|S|63|681.760000||
B|IBIT|20251211|09:50:51|S|200|50.890000||
B|MLCI|20251211|09:50:51|S|200|8.340000||
B|ORCL|20251211|09:50:51|S|2|191.650000||
B|PSI|20251211|09:50:51|S|2|82.460000||
B|ROBN|20251211|09:50:51|S|2|73.230000||
B|TSLA|20251211|09:50:51|S|10|442.595000||
B|TSLL|20251211|09:50:51|S|115|18.895000||
B|VOXR|20251211|09:50:51|S|155|5.385000||
B|VST|20251211|09:50:51|S|100|163.730000||
B|VST|20251211|09:50:51|S|127|163.750000||
B|VST|20251211|09:50:51|S|200|163.740000||
B|VST|20251211|09:50:51|S|300|163.740000||
B|VST|20251211|09:50:51|S|300|163.740000||
B|WAY|20251211|09:50:51|S|15|30.930000||
B|AEM|20251211|09:50:52|S|7|166.300000||
B|AMD|20251211|09:50:52|S|100|212.693000||
B|AMUU|20251211|09:50:52|S|10|55.050000||
B|ASO|20251211|09:50:52|S|5|55.975000||
B|HOOD|20251211|09:50:52|S|25|127.050000||
B|HOOD|20251211|09:50:52|S|25|127.070000||
B|HOOD|20251211|09:50:52|S|45|127.050000||
B|HOOD|20251211|09:50:52|S|100|127.070000||
B|KBH|20251211|09:50:52|S|12|65.767100||
B|LASE|20251211|09:50:52|S|300|2.960000||
B|MU|20251211|09:50:52|S|93|253.970000||
B|NVDA|20251211|09:50:52|S|250|177.587500||
B|OKLO|20251211|09:50:52|S|6|96.110000||
B|QQQM|20251211|09:50:52|S|2|255.060000||
B|SNDK|20251211|09:50:52|S|32|220.550000||
B|SOXL|20251211|09:50:52|S|250|45.889300||
B|SOXL|20251211|09:50:52|S|459|45.885000||
B|TCOM|20251211|09:50:52|S|18|70.100000||
B|TSLA|20251211|09:50:52|S|300|442.420000||
B|TZA|20251211|09:50:52|S|93|6.855000||
B|BMNU|20251211|09:50:53|S|66|10.150000||
B|CRM|20251211|09:50:53|S|11|264.435000||
B|KO|20251211|09:50:53|S|1|69.860000||
B|LITE|20251211|09:50:53|S|100|357.290000||
B|MU|20251211|09:50:53|S|20|253.940000||
B|NBIS|20251211|09:50:53|S|3|88.120000||
B|PANW|20251211|09:50:53|S|10|189.770000||
B|PETS|20251211|09:50:53|S|100|2.829000||
B|PL|20251211|09:50:53|S|100|16.065000||
B|PYPL|20251211|09:50:53|S|300|60.970000||
B|QQQ|20251211|09:50:53|S|2|619.527400||
B|SLV|20251211|09:50:53|S|3094|56.538800||
B|SOXL|20251211|09:50:53|S|100|45.889300||
B|SOXS|20251211|09:50:53|S|20|3.040000||
B|TQQQ|20251211|09:50:53|S|70|54.465000||
B|ABVX|20251211|09:50:54|S|200|129.510000||
B|AMD|20251211|09:50:54|S|1|212.660000||
B|AMD|20251211|09:50:54|S|100|212.662500||
B|BC|20251211|09:50:54|S|19|74.485000||
B|CLSK|20251211|09:50:54|S|20|13.925000||
B|IONQ|20251211|09:50:54|S|20|50.160000||
B|JD|20251211|09:50:54|S|5|29.365000||
B|PLTR|20251211|09:50:54|S|25|181.570000||
B|QCLS|20251211|09:50:54|S|200|5.540000||
B|QCLS|20251211|09:50:54|S|900|5.540000||
B|ALAB|20251211|09:50:55|S|8|156.400000||
B|AMD|20251211|09:50:55|S|1|212.720000||
B|DUST|20251211|09:50:55|S|500|8.085000||
B|NVDA|20251211|09:50:55|S|99|177.569600||
B|OKLO|20251211|09:50:55|S|60|96.110000||
B|PETS|20251211|09:50:55|S|50|2.820000||
B|QGEN|20251211|09:50:55|S|45|45.260000||
B|QQQ|20251211|09:50:55|S|2|619.460000||
B|SOXL|20251211|09:50:55|S|250|45.859300||
B|TQQQ|20251211|09:50:55|S|1824|54.440000||
B|TQQQ|20251211|09:50:55|S|2000|54.460000||
B|TQQQ|20251211|09:50:55|S|15200|54.460000||
B|WING|20251211|09:50:55|S|40|238.130000||
B|BITW|20251211|09:50:56|S|1|61.195000||
B|GOOGL|20251211|09:50:56|S|5|314.328800||
B|NFLX|20251211|09:50:56|S|5|93.625000||
B|NFLX|20251211|09:50:56|S|5|93.627500||
B|NFLX|20251211|09:50:56|S|10|93.627500||
B|NVDA|20251211|09:50:56|S|12|177.550800||
B|NVDA|20251211|09:50:56|S|13|177.550000||
B|NVDA|20251211|09:50:56|S|15|177.554300||
B|NVDA|20251211|09:50:56|S|100|177.555000||
B|ORCL|20251211|09:50:56|S|50|191.707300||
B|ORCL|20251211|09:50:56|S|100|191.710000||
B|PETS|20251211|09:50:56|S|20|2.858500||
B|PL|20251211|09:50:56|S|210|16.040000||
B|SMH|20251211|09:50:56|S|64|364.030000||
B|SOXS|20251211|09:50:56|S|10|3.040000||
B|TEM|20251211|09:50:56|S|50|72.205000||
B|TSLQ|20251211|09:50:56|S|100|21.460000||
B|TZA|20251211|09:50:56|S|1190|6.855000||
B|TZA|20251211|09:50:56|S|46539|6.860000||
B|WAY|20251211|09:50:56|S|15|30.880000||
B|AMD|20251211|09:50:57|S|49|212.560000||
B|AMD|20251211|09:50:57|S|100|212.562500||
B|ARM|20251211|09:50:57|S|80|135.330000||
B|AVGO|20251211|09:50:57|S|66|398.300000||
B|BMNU|20251211|09:50:57|S|91|10.139800||
B|FTI|20251211|09:50:57|S|100|45.860000||
B|FTI|20251211|09:50:57|S|160|45.874100||
B|HOOD|20251211|09:50:57|S|57|127.150000||
B|HOOD|20251211|09:50:57|S|89|127.150000||
B|IRBT|20251211|09:50:57|S|70|4.939300||
B|MU|20251211|09:50:57|S|127|254.030000||
B|OCG|20251211|09:50:57|S|30|7.940000||
B|OKLO|20251211|09:50:57|S|42|96.030000||
B|OKLO|20251211|09:50:57|S|100|96.040000||
B|OKLO|20251211|09:50:57|S|100|96.040000||
B|ORCL|20251211|09:50:57|S|2|191.717800||
B|PDD|20251211|09:50:57|S|2|112.020000||
B|PDD|20251211|09:50:57|S|40|112.009400||
B|PDD|20251211|09:50:57|S|50|112.046800||
B|PL|20251211|09:50:57|S|400|16.020000||
B|PL|20251211|09:50:57|S|500|16.027000||
B|QQQM|20251211|09:50:57|S|20|255.000000||
B|ROBN|20251211|09:50:57|S|14|73.290000||
B|RSG|20251211|09:50:57|S|50|212.532000||
B|SOXS|20251211|09:50:57|S|154|3.040000||
B|AGI|20251211|09:50:58|S|4|37.253000||
B|APLX|20251211|09:50:58|S|48|81.440000||
B|EWW|20251211|09:50:58|S|100|69.940000||
B|FSLR|20251211|09:50:58|S|10|255.280000||
B|JNJ|20251211|09:50:58|S|10|208.590000||
B|NVDA|20251211|09:50:58|S|2|177.555000||
B|NVDA|20251211|09:50:58|S|2|177.555000||
B|NVDA|20251211|09:50:58|S|50|177.559300||
B|QBTZ|20251211|09:50:58|S|48|13.160000||
B|QQQ|20251211|09:50:58|S|54|619.400000||
B|SLV|20251211|09:50:58|S|17|56.525000||
B|SOXL|20251211|09:50:58|S|800|45.835000||
B|BMNU|20251211|09:50:59|S|1|10.110000||
B|BWXT|20251211|09:50:59|S|100|173.170000||
B|C|20251211|09:50:59|S|1|111.270000||
B|DOG|20251211|09:50:59|S|50|23.569300||
B|ELAN|20251211|09:50:59|S|50|21.653000||
B|HLF|20251211|09:50:59|S|6|13.930000||
B|LECO|20251211|09:50:59|S|7|250.310000||
B|NBIS|20251211|09:50:59|S|1|88.030000||
B|NVDA|20251211|09:50:59|S|9|177.560600||
B|NVDA|20251211|09:50:59|S|10|177.560000||
B|SQQQ|20251211|09:50:59|S|300|68.500700||
B|YGMZ|20251211|09:50:59|S|100|0.030900||
B|AMPX|20251211|09:51:00|S|763|10.290000||
B|COIN|20251211|09:51:00|S|10|265.745000||
B|MSTZ|20251211|09:51:00|S|49|13.227600||
B|NVT|20251211|09:51:00|S|148|105.660000||
B|PDI|20251211|09:51:00|S|20|17.765000||
B|PLTR|20251211|09:51:00|S|25|181.520000||
B|QID|20251211|09:51:00|S|25|20.235000||
B|RH|20251211|09:51:00|S|3|160.900000||
B|SD|20251211|09:51:00|S|10|14.950000||
B|SOXS|20251211|09:51:00|S|5|3.039300||
B|ADBE|20251211|09:51:01|S|1|351.240000||
B|CRWV|20251211|09:51:01|S|898|82.850000||
B|GGLL|20251211|09:51:01|S|2|98.920000||
B|GGLL|20251211|09:51:01|S|3|98.920000||
B|GOOGL|20251211|09:51:01|S|30|314.408300||
B|MSTR|20251211|09:51:01|S|1|176.685000||
B|MSTR|20251211|09:51:01|S|93|176.660000||
B|NVDA|20251211|09:51:01|S|3|177.575000||
B|NVDA|20251211|09:51:01|S|50|177.589300||
B|ORCL|20251211|09:51:01|S|15|191.400000||
B|PDI|20251211|09:51:01|S|20|17.765000||
B|PLTR|20251211|09:51:01|S|337|181.500000||
B|SLB|20251211|09:51:01|S|3|40.319300||
B|SLV|20251211|09:51:01|S|180|56.490000||
B|TQQQ|20251211|09:51:01|S|1|54.445000||
B|TSLA|20251211|09:51:01|S|50|442.535000||
B|WRBY|20251211|09:51:01|S|600|29.450000||
B|ZM|20251211|09:51:01|S|1|89.305000||
B|CHWY|20251211|09:51:02|S|100|36.670000||
B|CVNA|20251211|09:51:02|S|39|467.680000||
B|CVNA|20251211|09:51:02|S|61|467.689000||
B|INTC|20251211|09:51:02|S|10|39.422600||
B|MU|20251211|09:51:02|S|59|253.980000||
B|OKLL|20251211|09:51:02|S|50|32.160000||
B|OKLO|20251211|09:51:02|S|50|96.000000||
B|ORCL|20251211|09:51:02|S|5|191.429500||
B|SPXU|20251211|09:51:02|S|2|50.610000||
B|SVOL|20251211|09:51:02|S|30|17.580000||
B|TSLQ|20251211|09:51:02|S|119|21.445000||
B|AMZN|20251211|09:51:03|S|100|230.156500||
B|AZTA|20251211|09:51:03|S|8|36.800000||
B|CERT|20251211|09:51:03|S|2000|9.070000||
B|EWZ|20251211|09:51:03|S|1|33.000000||
B|LOPE|20251211|09:51:03|S|5|156.705000||
B|MARA|20251211|09:51:03|S|80|11.365000||
B|NFLX|20251211|09:51:03|S|10|93.575300||
B|NVDA|20251211|09:51:03|S|5|177.506000||
B|ORCL|20251211|09:51:03|S|4|191.410000||
B|ORCL|20251211|09:51:03|S|30|191.439500||
B|ORCL|20251211|09:51:03|S|50|191.410000||
B|SCHG|20251211|09:51:03|S|10|32.650000||
B|SVOL|20251211|09:51:03|S|183|17.590000||
B|TEAM|20251211|09:51:03|S|100|163.411000||
B|TSLA|20251211|09:51:03|S|30|442.740000||
B|ACN|20251211|09:51:04|S|2|276.280000||
B|NUE|20251211|09:51:04|S|25|167.176300||
B|NVDA|20251211|09:51:04|S|2|177.539100||
B|NVDA|20251211|09:51:04|S|25|177.587500||
B|NVDA|20251211|09:51:04|S|100|177.585000||
B|PLTR|20251211|09:51:04|S|3|181.670000||
B|RKLB|20251211|09:51:04|S|100|57.720000||
B|TSLA|20251211|09:51:04|S|12|442.680000||
B|TSLA|20251211|09:51:04|S|26|442.690000||
B|VZ|20251211|09:51:04|S|2|40.385000||
B|ARKK|20251211|09:51:05|S|40|81.439100||
B|ASTS|20251211|09:51:05|S|1|78.458800||
B|BWXT|20251211|09:51:05|S|5|173.420000||
B|CL|20251211|09:51:05|S|25|78.055000||
B|DASH|20251211|09:51:05|S|80|218.010000||
B|GEV|20251211|09:51:05|S|1|683.600000||
B|MP|20251211|09:51:05|S|300|57.720000||
B|MU|20251211|09:51:05|S|20|253.980000||
B|MU|20251211|09:51:05|S|25|253.966300||
B|NFLX|20251211|09:51:05|S|1|93.545300||
B|NFLX|20251211|09:51:05|S|2|93.579200||
B|NVDA|20251211|09:51:05|S|200|177.569100||
B|POWL|20251211|09:51:05|S|3|353.410000||
B|VRT|20251211|09:51:05|S|10|167.830000||
B|VRT|20251211|09:51:05|S|10|167.830000||
B|VRTX|20251211|09:51:05|S|1|444.680000||
B|W|20251211|09:51:05|S|7|99.134800||
B|ZIM|20251211|09:51:05|S|50|19.740000||
B|AMD|20251211|09:51:06|S|12|212.660000||
B|AMD|20251211|09:51:06|S|100|212.590000||
B|AR|20251211|09:51:06|S|100|35.900000||
B|AVGO|20251211|09:51:06|S|56|398.410000||
B|C|20251211|09:51:06|S|18|111.300000||
B|HOOD|20251211|09:51:06|S|90|127.170000||
B|HOOD|20251211|09:51:06|S|92|127.170000||
B|HOOD|20251211|09:51:06|S|92|127.170000||
B|JDST|20251211|09:51:06|S|960|2.945000||
B|MU|20251211|09:51:06|S|38|253.980000||
B|NVDA|20251211|09:51:06|S|30|177.559000||
B|NVDA|20251211|09:51:06|S|100|177.568800||
B|PLTR|20251211|09:51:06|S|11|181.700000||
B|QBTS|20251211|09:51:06|S|20|26.120000||
B|QQQ|20251211|09:51:06|S|2|619.517200||
B|ROBN|20251211|09:51:06|S|6|73.250000||
B|SMH|20251211|09:51:06|S|21|364.000000||
B|SNPS|20251211|09:51:06|S|2|467.389000||
B|TSM|20251211|09:51:06|S|20|301.510000||
B|AGQ|20251211|09:51:07|S|200|128.760000||
B|CRDO|20251211|09:51:07|S|175|153.980000||
B|GEV|20251211|09:51:07|S|20|684.050000||
B|IVP|20251211|09:51:07|S|168|0.059501||
B|KO|20251211|09:51:07|S|10|69.850000||
B|MSTX|20251211|09:51:07|S|200|5.380000||
B|MSTX|20251211|09:51:07|S|200|5.380000||
B|MSTX|20251211|09:51:07|S|1300|5.380700||
B|MSTX|20251211|09:51:07|S|1700|5.380000||
B|MU|20251211|09:51:07|S|20|253.980000||
B|NVDA|20251211|09:51:07|S|1|177.549000||
B|NXDR|20251211|09:51:07|S|45|3.550000||
B|SMX|20251211|09:51:07|S|2|234.210000||
B|SPHY|20251211|09:51:07|S|20|23.725000||
B|TPR|20251211|09:51:07|S|25|119.380000||
B|TQQQ|20251211|09:51:07|S|177|54.460000||
B|TSLA|20251211|09:51:07|S|7|442.920000||
B|AA|20251211|09:51:08|S|80|45.850000||
B|AMD|20251211|09:51:08|S|100|212.572500||
B|C|20251211|09:51:08|S|100|111.300000||
B|DXYZ|20251211|09:51:08|S|100|34.500000||
B|FRMI|20251211|09:51:08|S|2|14.243000||
B|HUT|20251211|09:51:08|S|70|43.140000||
B|ORCL|20251211|09:51:08|S|3|191.639500||
B|PLTR|20251211|09:51:08|S|4|181.810000||
B|TSM|20251211|09:51:08|S|73|301.490000||
B|ANET|20251211|09:51:09|S|20|132.060000||
B|APP|20251211|09:51:09|S|10|697.395000||
B|AVGO|20251211|09:51:09|S|58|398.660000||
B|BK|20251211|09:51:09|S|20|117.730000||
B|BTTC|20251211|09:51:09|S|100|9.120000||
B|BTTC|20251211|09:51:09|S|150|9.100000||
B|BTTC|20251211|09:51:09|S|150|9.100000||
B|DG|20251211|09:51:09|S|16|128.660000||
B|HOOD|20251211|09:51:09|S|20|127.170000||
B|HOOD|20251211|09:51:09|S|50|127.180000||
B|MARA|20251211|09:51:09|S|100|11.337400||
B|MIGI|20251211|09:51:09|S|300|9.560000||
B|MNST|20251211|09:51:09|S|91|73.560000||
B|OKLO|20251211|09:51:09|S|3|95.720000||
B|OLMA|20251211|09:51:09|S|7|31.180000||
B|PLTR|20251211|09:51:09|S|80|181.760000||
B|RXRX|20251211|09:51:09|S|1|4.660000||
B|RXRX|20251211|09:51:09|S|1|4.660000||
B|RXRX|20251211|09:51:09|S|5|4.660000||
B|RXRX|20251211|09:51:09|S|39|4.660000||
B|RXRX|20251211|09:51:09|S|70|4.660000||
B|TSLA|20251211|09:51:09|S|30|442.840000||
B|TSLA|20251211|09:51:09|S|40|442.820000||
B|UNG|20251211|09:51:09|S|100|13.390000||
B|WAY|20251211|09:51:09|S|10|30.870000||
B|ALAB|20251211|09:51:10|S|79|156.470000||
B|BTTC|20251211|09:51:10|S|100|9.080000||
B|GOOGL|20251211|09:51:10|S|20|314.718500||
B|KOS|20251211|09:51:10|S|2000|1.000000||
B|NVDA|20251211|09:51:10|S|500|177.571300||
B|PLTR|20251211|09:51:10|S|25|181.920000||
B|PLTR|20251211|09:51:10|S|85|181.858800||
B|QQQ|20251211|09:51:10|S|3|619.540000||
B|RC|20251211|09:51:10|S|1000|2.426500||
B|ROBN|20251211|09:51:10|S|100|73.490000||
B|ROBN|20251211|09:51:10|S|116|73.483700||
B|SGOV|20251211|09:51:10|S|199|100.495000||
B|SLV|20251211|09:51:10|S|20|56.518800||
B|TSLA|20251211|09:51:10|S|57|442.950000||
B|ZM|20251211|09:51:10|S|3|89.140000||
B|BCYC|20251211|09:51:11|S|100|7.410000||
B|CPB|20251211|09:51:11|S|500|28.750000||
B|DASH|20251211|09:51:11|S|19|217.870000||
B|HOOD|20251211|09:51:11|S|50|127.360000||
B|NVDA|20251211|09:51:11|S|26|177.658800||
B|ORCL|20251211|09:51:11|S|40|191.910000||
B|ORCL|20251211|09:51:11|S|40|191.910000||
B|PLTR|20251211|09:51:11|S|41|181.907800||
B|TSLA|20251211|09:51:11|S|5|443.095000||
B|ZM|20251211|09:51:11|S|24|89.105000||
B|ADBE|20251211|09:51:12|S|1|350.230000||
B|ARM|20251211|09:51:12|S|16|135.560000||
B|CRML|20251211|09:51:12|S|200|8.865000||
B|MU|20251211|09:51:12|S|50|254.290000||
B|NVDA|20251211|09:51:12|S|100|177.719100||
B|ORCL|20251211|09:51:12|S|13|192.110000||
B|ORCL|20251211|09:51:12|S|20|192.100000||
B|ORCL|20251211|09:51:12|S|34|192.120000||
B|ORCL|20251211|09:51:12|S|80|192.150000||
B|ORCL|20251211|09:51:12|S|120|192.100000||
B|PAAS|20251211|09:51:12|S|600|50.108600||
B|PNC|20251211|09:51:12|S|29|208.920000||
B|SPY|20251211|09:51:12|S|40|683.360000||
B|TSLA|20251211|09:51:12|S|30|443.130000||
B|TSLA|20251211|09:51:12|S|200|443.080000||
B|UNH|20251211|09:51:12|S|121|332.690000||
B|CPB|20251211|09:51:13|S|1400|28.750000||
B|CRESY|20251211|09:51:13|S|1|11.450000||
B|JNJ|20251211|09:51:13|S|20|208.720000||
B|NVDA|20251211|09:51:13|S|10|177.673000||
B|NVDA|20251211|09:51:13|S|800|177.716600||
B|NXDR|20251211|09:51:13|S|10|3.510000||
B|ORCL|20251211|09:51:13|S|2|192.120000||
B|ORCL|20251211|09:51:13|S|40|192.160000||
B|S|20251211|09:51:13|S|1755|14.950000||
B|TQQQ|20251211|09:51:13|S|200|54.515000||
B|TSLA|20251211|09:51:13|S|25|443.098800||
B|TSLA|20251211|09:51:13|S|30|443.069500||
B|TSLA|20251211|09:51:13|S|100|443.117300||
B|UVIX|20251211|09:51:13|S|89|7.655000||
B|WRBY|20251211|09:51:13|S|400|29.280000||
B|MU|20251211|09:51:14|S|1|254.650000||
B|NXDR|20251211|09:51:14|S|60|3.469500||
B|ORCL|20251211|09:51:14|S|6|192.130000||
B|RGTI|20251211|09:51:14|S|100|25.095000||
B|TQQQ|20251211|09:51:14|S|20|54.529300||
B|TQQQ|20251211|09:51:14|S|100|54.539300||
B|TSLA|20251211|09:51:14|S|90|443.150100||
B|TSLA|20251211|09:51:14|S|100|443.130000||
B|TSLA|20251211|09:51:14|S|327|443.120000||
B|TSLA|20251211|09:51:14|S|527|443.130000||
B|ADBE|20251211|09:51:15|S|10|350.251000||
B|CRWV|20251211|09:51:15|S|10|83.290000||
B|FLNC|20251211|09:51:15|S|17|22.540000||
B|LUMN|20251211|09:51:15|S|10|8.667600||
B|MARA|20251211|09:51:15|S|500|11.365000||
B|NOK|20251211|09:51:15|S|156|6.425000||
B|NVDA|20251211|09:51:15|S|2|177.740000||
B|NVDA|20251211|09:51:15|S|12|177.740000||
B|NVDA|20251211|09:51:15|S|79|177.735000||
B|PLUG|20251211|09:51:15|S|25|2.180000||
B|SCHD|20251211|09:51:15|S|18|27.650000||
B|SOXL|20251211|09:51:15|S|480|45.997400||
B|TSLA|20251211|09:51:15|S|5|443.145800||
B|TSLA|20251211|09:51:15|S|15|443.190000||
B|TSM|20251211|09:51:15|S|407|301.930000||
B|WMT|20251211|09:51:15|S|1|113.200000||
B|AMAT|20251211|09:51:16|S|31|265.090000||
B|AMAT|20251211|09:51:16|S|80|265.090000||
B|AMD|20251211|09:51:16|S|100|212.610000||
B|AVGO|20251211|09:51:16|S|3|399.240000||
B|EOSE|20251211|09:51:16|S|93|13.999300||
B|EQT|20251211|09:51:16|S|400|55.900000||
B|HOOD|20251211|09:51:16|S|70|127.545000||
B|HOOD|20251211|09:51:16|S|70|127.578000||
B|HOOD|20251211|09:51:16|S|83|127.580000||
B|HOOD|20251211|09:51:16|S|95|127.570000||
B|MSFT|20251211|09:51:16|S|200|479.240000||
B|MU|20251211|09:51:16|S|100|254.653200||
B|NVDA|20251211|09:51:16|S|100|177.769000||
B|ORCL|20251211|09:51:16|S|10|192.220000||
B|ORCL|20251211|09:51:16|S|25|192.220000||
B|PLTR|20251211|09:51:16|S|12|181.920000||
B|QQQM|20251211|09:51:16|S|5|255.220000||
B|SOUN|20251211|09:51:16|S|40|11.710000||
B|TSLA|20251211|09:51:16|S|30|443.130000||
B|TSLA|20251211|09:51:16|S|70|443.134000||
B|UPST|20251211|09:51:16|S|2|48.780000||
B|BJ|20251211|09:51:17|S|22|90.020000||
B|IPI|20251211|09:51:17|S|8|26.940000||
B|MMYT|20251211|09:51:17|S|60|77.160000||
B|OKLO|20251211|09:51:17|S|100|95.810000||
B|OMDA|20251211|09:51:17|S|20|14.960000||
B|ORCL|20251211|09:51:17|S|3|192.238900||
B|ORCL|20251211|09:51:17|S|3|192.240000||
B|ORCL|20251211|09:51:17|S|100|192.215000||
B|PAAS|20251211|09:51:17|S|36|50.080000||
B|TSLA|20251211|09:51:17|S|100|443.212200||
B|AAPL|20251211|09:51:18|S|1|274.730000||
B|AMZN|20251211|09:51:18|S|42|230.300000||
B|CRWV|20251211|09:51:18|S|100|83.240000||
B|ENPH|20251211|09:51:18|S|10|32.395100||
B|PLTR|20251211|09:51:18|S|50|182.010000||
B|PLTR|20251211|09:51:18|S|100|181.970000||
B|PLTR|20251211|09:51:18|S|472|182.059100||
B|RGTI|20251211|09:51:18|S|100|25.115000||
B|ROBN|20251211|09:51:18|S|1|73.830000||
B|SOXL|20251211|09:51:18|S|200|46.030000||
B|SOXL|20251211|09:51:18|S|300|46.024300||
B|SOXL|20251211|09:51:18|S|800|46.029400||
B|TSLA|20251211|09:51:18|S|2|443.275000||
B|TSLA|20251211|09:51:18|S|50|443.279500||
B|VZ|20251211|09:51:18|S|1|40.345000||
B|ASML|20251211|09:51:19|S|13|1104.140000||
B|LBRX|20251211|09:51:19|S|25|21.600000||
B|ON|20251211|09:51:19|S|100|55.765000||
B|ORCL|20251211|09:51:19|S|40|191.920000||
B|ORCL|20251211|09:51:19|S|100|191.990000||
B|OXM|20251211|09:51:19|S|559|32.220000||
B|PLTR|20251211|09:51:19|S|92|181.930000||
B|SE|20251211|09:51:19|S|30|126.000000||
B|TSLA|20251211|09:51:19|S|22|443.252500||
B|TSLA|20251211|09:51:19|S|30|443.310000||
B|TSM|20251211|09:51:19|S|19|302.050000||
B|AMD|20251211|09:51:20|S|55|212.710000||
B|COIN|20251211|09:51:20|S|100|267.000000||
B|MSTR|20251211|09:51:20|S|1|176.700000||
B|MSTX|20251211|09:51:20|S|700|5.400000||
B|NVDA|20251211|09:51:20|S|100|177.830000||
B|ORCL|20251211|09:51:20|S|6|192.010000||
B|ORCL|20251211|09:51:20|S|100|191.980000||
B|PYPL|20251211|09:51:20|S|25|60.950000||
B|TQQQ|20251211|09:51:20|S|24|54.555000||
B|TSLA|20251211|09:51:20|S|6|443.380000||
B|TSLL|20251211|09:51:20|S|100|18.965000||
B|U|20251211|09:51:20|S|29|50.610000||
B|W|20251211|09:51:20|S|100|99.260000||
B|ADBE|20251211|09:51:21|S|4|350.290000||
B|CIFR|20251211|09:51:21|S|1600|17.540000||
B|IONQ|20251211|09:51:21|S|19|50.235000||
B|NFLX|20251211|09:51:21|S|200|93.606900||
B|NVDA|20251211|09:51:21|S|7|177.795000||
B|OKLO|20251211|09:51:21|S|20|95.750000||
B|ORCL|20251211|09:51:21|S|50|192.020000||
B|ORCL|20251211|09:51:21|S|120|191.980000||
B|PINS|20251211|09:51:21|S|20|27.540000||
B|TSLA|20251211|09:51:21|S|50|443.300000||
B|UPWK|20251211|09:51:21|S|237|21.140000||
B|WRBY|20251211|09:51:21|S|100|29.340000||
B|AMD|20251211|09:51:22|S|9|212.630000||
B|AMD|20251211|09:51:22|S|15|212.533200||
B|AMD|20251211|09:51:22|S|118|212.626600||
B|AMD|20251211|09:51:22|S|200|212.656400||
B|BKR|20251211|09:51:22|S|1|47.520000||
B|BSX|20251211|09:51:22|S|100|93.320000||
B|MU|20251211|09:51:22|S|1|254.883000||
B|NVDA|20251211|09:51:22|S|100|177.780000||
B|NVTS|20251211|09:51:22|S|200|8.615000||
B|S|20251211|09:51:22|S|600|14.950000||
B|SMR|20251211|09:51:22|S|100|19.150000||
B|SOXL|20251211|09:51:22|S|50|46.009300||
B|TSLA|20251211|09:51:22|S|12|443.260000||
B|TSLA|20251211|09:51:22|S|25|443.259500||
B|AAOI|20251211|09:51:23|S|100|35.115000||
B|ARWR|20251211|09:51:23|S|3|71.330000||
B|AVGO|20251211|09:51:23|S|100|399.200000||
B|COPX|20251211|09:51:23|S|100|68.610000||
B|COPX|20251211|09:51:23|S|100|68.620000||
B|HBAN|20251211|09:51:23|S|356|17.785000||
B|IREN|20251211|09:51:23|S|30|41.450000||
B|NXDR|20251211|09:51:23|S|50|3.400000||
B|NXDR|20251211|09:51:23|S|75|3.450000||
B|QURE|20251211|09:51:23|S|4|19.940000||
B|RKLB|20251211|09:51:23|S|100|57.778800||
B|RKLB|20251211|09:51:23|S|200|57.690000||
B|TMUS|20251211|09:51:23|S|15|197.250000||
B|TSLA|20251211|09:51:23|S|50|443.193200||
B|TSLA|20251211|09:51:23|S|100|443.193200||
B|CVNA|20251211|09:51:24|S|50|467.970000||
B|GDS|20251211|09:51:24|S|50|35.420000||
B|IBIT|20251211|09:51:24|S|2|50.925000||
B|META|20251211|09:51:24|S|10|648.050000||
B|MSTR|20251211|09:51:24|S|100|176.920000||
B|ONDS|20251211|09:51:24|S|220|8.375000||
B|ORCL|20251211|09:51:24|S|50|192.060000||
B|PLTR|20251211|09:51:24|S|661|181.980000||
B|SOXL|20251211|09:51:24|S|25|46.039300||
B|SPMO|20251211|09:51:24|S|1|120.149500||
B|TSLA|20251211|09:51:24|S|5|443.200000||
B|TSLA|20251211|09:51:24|S|15|443.240000||
B|TSLL|20251211|09:51:24|S|50|18.955000||
B|UPS|20251211|09:51:24|S|7|100.700000||
B|WBD|20251211|09:51:24|S|600|29.450000||
B|WRBY|20251211|09:51:24|S|100|29.310000||
B|MO|20251211|09:51:25|S|10|58.825000||
B|MU|20251211|09:51:25|S|100|255.040000||
B|NIO|20251211|09:51:25|S|133|4.919300||
B|ORCL|20251211|09:51:25|S|1|191.917400||
B|ORCL|20251211|09:51:25|S|1|191.920000||
B|ORCL|20251211|09:51:25|S|20|191.960000||
B|ORCL|20251211|09:51:25|S|50|191.940000||
B|QUBT|20251211|09:51:25|S|200|12.125000||
B|SMX|20251211|09:51:25|S|5|215.990000||
B|TQQQ|20251211|09:51:25|S|100|54.545000||
B|AAOI|20251211|09:51:26|S|50|35.060000||
B|ADBE|20251211|09:51:26|S|3|350.070000||
B|AMD|20251211|09:51:26|S|100|212.700000||
B|ANF|20251211|09:51:26|S|15|111.610000||
B|APLD|20251211|09:51:26|S|10|29.251000||
B|BKSY|20251211|09:51:26|S|20|19.650000||
B|GDXJ|20251211|09:51:26|S|100|111.830000||
B|GDXJ|20251211|09:51:26|S|250|111.830000||
B|IREN|20251211|09:51:26|S|210|41.420000||
B|NCLH|20251211|09:51:26|S|5|20.010000||
B|NCLH|20251211|09:51:26|S|100|20.015000||
B|NIO|20251211|09:51:26|S|100|4.920000||
B|NIO|20251211|09:51:26|S|614|4.919600||
B|QQQ|20251211|09:51:26|S|9|619.807100||
B|SPY|20251211|09:51:26|S|4|683.455000||
B|TQQQ|20251211|09:51:26|S|100|54.555000||
B|TSLA|20251211|09:51:26|S|50|443.240000||
B|TSLA|20251211|09:51:26|S|57|443.250000||
B|UBER|20251211|09:51:26|S|1|83.640000||
B|COIN|20251211|09:51:27|S|5|266.470000||
B|CRCL|20251211|09:51:27|S|6|84.710000||
B|CRCL|20251211|09:51:27|S|75|84.700000||
B|CRDO|20251211|09:51:27|S|10|153.840000||
B|GDXJ|20251211|09:51:27|S|100|111.758400||
B|IAU|20251211|09:51:27|S|800|79.685000||
B|MIGI|20251211|09:51:27|S|100|9.520000||
B|MRVL|20251211|09:51:27|S|20|90.455000||
B|MSTU|20251211|09:51:27|S|100|11.719300||
B|NVDL|20251211|09:51:27|S|20|80.850000||
B|NXDR|20251211|09:51:27|S|500|3.449900||
B|ORCL|20251211|09:51:27|S|50|191.897800||
B|ORCL|20251211|09:51:27|S|50|191.900000||
B|ORCL|20251211|09:51:27|S|78|191.890000||
B|PLTR|20251211|09:51:27|S|46|181.900000||
B|PLTR|20251211|09:51:27|S|300|181.900000||
B|RGTI|20251211|09:51:27|S|153|25.120000||
B|SOXS|20251211|09:51:27|S|3600|3.035000||
B|SOXS|20251211|09:51:27|S|6240|3.040000||
B|TQQQ|20251211|09:51:27|S|5|54.515000||
B|TSLA|20251211|09:51:27|S|100|443.080000||
B|TSM|20251211|09:51:27|S|1|302.100000||
B|ZSL|20251211|09:51:27|S|1000|7.725000||
B|ASTS|20251211|09:51:28|S|15|78.370000||
B|GOOGL|20251211|09:51:28|S|10|314.658300||
B|GOOGL|20251211|09:51:28|S|10|314.659500||
B|HOOD|20251211|09:51:28|S|800|127.670000||
B|IAU|20251211|09:51:28|S|26600|79.710000||
B|MU|20251211|09:51:28|S|400|255.000000||
B|NVDA|20251211|09:51:28|S|200|177.705000||
B|OHI|20251211|09:51:28|S|3|44.360000||
B|OPEN|20251211|09:51:28|S|1614|6.925000||
B|ORCL|20251211|09:51:28|S|2|191.860000||
B|ORCL|20251211|09:51:28|S|4|191.765000||
B|ORCL|20251211|09:51:28|S|15|191.785000||
B|PLTR|20251211|09:51:28|S|92|181.900000||
B|QQQ|20251211|09:51:28|S|2|619.756700||
B|RGTI|20251211|09:51:28|S|10|25.109100||
B|TSLA|20251211|09:51:28|S|5|443.066100||
B|UPS|20251211|09:51:28|S|153|100.700000||
B|WPC|20251211|09:51:28|S|2|66.000000||
B|AMAT|20251211|09:51:29|S|81|265.180000||
B|AMD|20251211|09:51:29|S|3|212.640000||
B|AMT|20251211|09:51:29|S|2|182.510000||
B|APP|20251211|09:51:29|S|4|698.640000||
B|BBAI|20251211|09:51:29|S|100|6.365000||
B|BKSY|20251211|09:51:29|S|200|19.530000||
B|C|20251211|09:51:29|S|200|111.369000||
B|CEG|20251211|09:51:29|S|61|356.810000||
B|HOOD|20251211|09:51:29|S|158|127.720000||
B|HOOD|20251211|09:51:29|S|162|127.720000||
B|HOOD|20251211|09:51:29|S|167|127.720000||
B|HOOD|20251211|09:51:29|S|173|127.720000||
B|HUT|20251211|09:51:29|S|1|43.285000||
B|HUT|20251211|09:51:29|S|100|43.210000||
B|HUT|20251211|09:51:29|S|116|43.210000||
B|MSTR|20251211|09:51:29|S|40|176.875000||
B|MSTU|20251211|09:51:29|S|10|11.730000||
B|MSTX|20251211|09:51:29|S|1|5.399700||
B|NXDR|20251211|09:51:29|S|99|3.450000||
B|NXDR|20251211|09:51:29|S|700|3.439300||
B|RIOT|20251211|09:51:29|S|2|14.969300||
B|SOXL|20251211|09:51:29|S|20|45.989300||
B|SOXL|20251211|09:51:29|S|250|45.999300||
B|SOXX|20251211|09:51:29|S|2|308.570000||
B|TQQQ|20251211|09:51:29|S|19|54.539300||
B|TQQQ|20251211|09:51:29|S|43|54.535000||
B|TSLA|20251211|09:51:29|S|10|442.980000||
B|TSM|20251211|09:51:29|S|24|302.130000||
B|TSM|20251211|09:51:29|S|82|302.040000||
B|TSM|20251211|09:51:29|S|93|302.060000||
B|UVIX|20251211|09:51:29|S|58|7.655000||
B|BTTC|20251211|09:51:30|S|40|8.930000||
B|BTTC|20251211|09:51:30|S|100|8.920000||
B|CRCL|20251211|09:51:30|S|12|84.710000||
B|GEV|20251211|09:51:30|S|3|685.610000||
B|IAU|20251211|09:51:30|S|5300|79.720000||
B|IMMP|20251211|09:51:30|S|900|2.570000||
B|IRBT|20251211|09:51:30|S|1|4.960000||
B|OKLO|20251211|09:51:30|S|10|95.730000||
B|RHI|20251211|09:51:30|S|16|27.750000||
B|RKLB|20251211|09:51:30|S|50|57.550000||
B|SOXL|20251211|09:51:30|S|800|45.988400||
B|TQQQ|20251211|09:51:30|S|1|54.525000||
B|CMI|20251211|09:51:31|S|35|515.030000||
B|CRML|20251211|09:51:31|S|1|8.865000||
B|CVX|20251211|09:51:31|S|80|151.520000||
B|GEV|20251211|09:51:31|S|2|685.610000||
B|JNJ|20251211|09:51:31|S|51|208.700000||
B|LIN|20251211|09:51:31|S|24|399.170000||
B|NVDA|20251211|09:51:31|S|200|177.740000||
B|NVDA|20251211|09:51:31|S|600|177.747100||
B|TQQQ|20251211|09:51:31|S|1|54.518800||
B|TQQQ|20251211|09:51:31|S|300|54.519300||
B|TT|20251211|09:51:31|S|40|403.880000||
B|UPWK|20251211|09:51:31|S|180|21.130000||
B|AEO|20251211|09:51:32|S|100|24.870000||
B|AMD|20251211|09:51:32|S|100|212.718100||
B|AN|20251211|09:51:32|S|20|222.680000||
B|AU|20251211|09:51:32|S|18|82.920000||
B|AVGO|20251211|09:51:32|S|1|398.774000||
B|BTTC|20251211|09:51:32|S|50|8.900000||
B|COIN|20251211|09:51:32|S|40|266.500000||
B|DXYZ|20251211|09:51:32|S|19|34.430000||
B|DXYZ|20251211|09:51:32|S|50|34.430000||
B|EOSE|20251211|09:51:32|S|200|13.997300||
B|GEV|20251211|09:51:32|S|5|685.610000||
B|GEV|20251211|09:51:32|S|50|685.610000||
B|OKLO|20251211|09:51:32|S|19|95.800000||
B|ORCL|20251211|09:51:32|S|40|191.840000||
B|ORCL|20251211|09:51:32|S|100|191.840000||
B|ORCL|20251211|09:51:32|S|190|191.770000||
B|SMX|20251211|09:51:32|S|10|215.990000||
B|SOXL|20251211|09:51:32|S|50|45.979300||
B|TSLA|20251211|09:51:32|S|10|442.807500||
B|TSM|20251211|09:51:32|S|60|302.060000||
B|WRBY|20251211|09:51:32|S|100|29.590000||
B|AEO|20251211|09:51:33|S|100|24.879100||
B|AMD|20251211|09:51:33|S|9|212.675000||
B|AMD|20251211|09:51:33|S|100|212.700000||
B|ARM|20251211|09:51:33|S|20|135.500000||
B|AVGO|20251211|09:51:33|S|1|398.800000||
B|AVGO|20251211|09:51:33|S|26|398.850000||
B|AVGO|20251211|09:51:33|S|180|398.800000||
B|BMNU|20251211|09:51:33|S|70|10.119800||
B|BULL|20251211|09:51:33|S|1000|9.789300||
B|C|20251211|09:51:33|S|96|111.370000||
B|CAG|20251211|09:51:33|S|520|17.570000||
B|CMI|20251211|09:51:33|S|10|514.800000||
B|HOOD|20251211|09:51:33|S|10|127.610000||
B|KHC|20251211|09:51:33|S|100|24.568800||
B|OPEN|20251211|09:51:33|S|100|6.925000||
B|ORCL|20251211|09:51:33|S|3|191.840000||
B|PLTR|20251211|09:51:33|S|1|181.820000||
B|PLTR|20251211|09:51:33|S|107|181.840000||
B|RZLV|20251211|09:51:33|S|400|2.635000||
B|SGOV|20251211|09:51:33|S|200|100.495000||
B|SLV|20251211|09:51:33|S|34|56.579700||
B|SMCI|20251211|09:51:33|S|6|33.569300||
B|TSLA|20251211|09:51:33|S|100|442.721700||
B|TSLA|20251211|09:51:33|S|400|442.760000||
B|TSLA|20251211|09:51:33|S|500|442.757300||
B|WDC|20251211|09:51:33|S|100|175.040000||
B|ZTO|20251211|09:51:33|S|1|21.035000||
B|ADBE|20251211|09:51:34|S|100|349.805000||
B|AEO|20251211|09:51:34|S|50|24.875900||
B|AEO|20251211|09:51:34|S|100|24.879100||
B|APLD|20251211|09:51:34|S|4|29.240000||
B|KNDI|20251211|09:51:34|S|30|1.068500||
B|SILJ|20251211|09:51:34|S|300|27.135000||
B|SMCI|20251211|09:51:34|S|30|33.579300||
B|SPYG|20251211|09:51:34|S|1|106.618800||
B|TGL|20251211|09:51:34|S|7|11.990000||
B|TS|20251211|09:51:34|S|4|40.661200||
B|TTE|20251211|09:51:34|S|73|65.730000||
B|UPWK|20251211|09:51:34|S|174|21.130000||
B|WRBY|20251211|09:51:34|S|100|29.590000||
B|FTRE|20251211|09:51:35|S|20|15.980000||
B|HOOG|20251211|09:51:35|S|92|79.160000||
B|IBIT|20251211|09:51:35|S|236|50.930000||
B|MSTR|20251211|09:51:35|S|20|176.945000||
B|MSTR|20251211|09:51:35|S|80|176.930000||
B|ORCL|20251211|09:51:35|S|30|191.700000||
B|TEL|20251211|09:51:35|S|30|243.550000||
B|TSLL|20251211|09:51:35|S|100|18.915000||
B|VEA|20251211|09:51:35|S|3|62.629300||
B|VYM|20251211|09:51:35|S|5|146.939300||
B|AG|20251211|09:51:36|S|100|16.279300||
B|ARMN|20251211|09:51:36|S|19|14.810000||
B|AVAV|20251211|09:51:36|S|2|240.560000||
B|BMNU|20251211|09:51:36|S|50|10.109900||
B|CRWV|20251211|09:51:36|S|35|82.810000||
B|CRWV|20251211|09:51:36|S|35|82.812400||
B|EXK|20251211|09:51:36|S|200|9.205000||
B|JNJ|20251211|09:51:36|S|20|208.770000||
B|MARA|20251211|09:51:36|S|100|11.355000||
B|MSTU|20251211|09:51:36|S|10|11.720000||
B|NVDA|20251211|09:51:36|S|10|177.658800||
B|NVDA|20251211|09:51:36|S|50|177.649100||
B|NVDA|20251211|09:51:36|S|100|177.644300||
B|ORCL|20251211|09:51:36|S|62|191.660000||
B|SNDK|20251211|09:51:36|S|100|221.790000||
B|SOXS|20251211|09:51:36|S|1200|3.039300||
B|TSLA|20251211|09:51:36|S|100|442.810000||
B|BMNR|20251211|09:51:37|S|10|38.270900||
B|NVDA|20251211|09:51:37|S|1|177.640000||
B|NVDA|20251211|09:51:37|S|2|177.629100||
B|NVDA|20251211|09:51:37|S|4|177.619000||
B|NVDA|20251211|09:51:37|S|10|177.617900||
B|NVDA|20251211|09:51:37|S|20|177.629100||
B|NVDA|20251211|09:51:37|S|100|177.664400||
B|ORCL|20251211|09:51:37|S|80|191.660000||
B|PPA|20251211|09:51:37|S|40|152.590000||
B|SATS|20251211|09:51:37|S|8|108.760000||
B|SLDP|20251211|09:51:37|S|300|4.811200||
B|SOXS|20251211|09:51:37|S|200|3.035000||
B|TSLA|20251211|09:51:37|S|25|442.900000||
B|YGMZ|20251211|09:51:37|E|2000|0.031700||
B|AMD|20251211|09:51:38|S|5|212.600000||
B|AMD|20251211|09:51:38|S|10|212.640000||
B|AMD|20251211|09:51:38|S|100|212.645000||
B|LMND|20251211|09:51:38|S|4|79.730000||
B|MSTR|20251211|09:51:38|S|52|176.940000||
B|MSTR|20251211|09:51:38|S|63|176.950000||
B|ORCL|20251211|09:51:38|S|40|191.660000||
B|ORCL|20251211|09:51:38|S|450|191.730000||
B|PLTR|20251211|09:51:38|S|100|181.840000||
B|RKLB|20251211|09:51:38|S|52|57.610000||
B|TSLA|20251211|09:51:38|S|1|442.810000||
B|ZTO|20251211|09:51:38|S|1|21.035000||
B|AAPL|20251211|09:51:39|S|100|274.740300||
B|ORCL|20251211|09:51:39|S|20|191.650000||
B|ORCL|20251211|09:51:39|S|50|191.730000||
B|PLTR|20251211|09:51:39|S|10|181.850000||
B|RGTI|20251211|09:51:39|S|300|25.087600||
B|SLV|20251211|09:51:39|S|20|56.610000||
B|SOXL|20251211|09:51:39|S|200|45.998100||
B|TQQQ|20251211|09:51:39|S|1|54.485000||
B|TSLA|20251211|09:51:39|S|56|442.820000||
B|TSM|20251211|09:51:39|S|79|302.030000||
B|ASST|20251211|09:51:40|S|200|0.930000||
B|BTTC|20251211|09:51:40|S|54|8.850000||
B|BTTC|20251211|09:51:40|S|100|8.850000||
B|DGX|20251211|09:51:40|S|20|181.060000||
B|MSTY|20251211|09:51:40|S|1|34.298700||
B|ORCL|20251211|09:51:40|S|20|191.810000||
B|PLTR|20251211|09:51:40|S|50|181.745000||
B|RKLB|20251211|09:51:40|S|50|57.610000||
B|RZLV|20251211|09:51:40|S|400|2.635000||
B|TQQQ|20251211|09:51:40|S|50|54.465000||
B|TSLA|20251211|09:51:40|S|143|442.820000||
B|AMD|20251211|09:51:41|S|2|212.410000||
B|GLW|20251211|09:51:41|S|80|92.860000||
B|HOOD|20251211|09:51:41|S|20|127.630000||
B|NVDA|20251211|09:51:41|S|1|177.605600||
B|NVDL|20251211|09:51:41|S|17|80.745000||
B|ORCL|20251211|09:51:41|S|100|191.840000||
B|QQQ|20251211|09:51:41|S|4|619.510000||
B|SOXL|20251211|09:51:41|S|100|45.939300||
B|TQQQ|20251211|09:51:41|S|10|54.465000||
B|TQQQ|20251211|09:51:41|S|10|54.465000||
B|TSLA|20251211|09:51:41|S|20|442.740000||
B|VIST|20251211|09:51:41|S|98|50.810000||
B|ADBE|20251211|09:51:42|S|3|349.330000||
B|BCS|20251211|09:51:42|S|10|24.029600||
B|BDJ|20251211|09:51:42|S|10|9.218200||
B|BMNU|20251211|09:51:42|S|100|10.129900||
B|DKS|20251211|09:51:42|S|25|221.751000||
B|DKS|20251211|09:51:42|S|25|221.760000||
B|FLY|20251211|09:51:42|S|96|20.700000||
B|GOOG|20251211|09:51:42|S|10|315.322000||
B|KODK|20251211|09:51:42|S|4|9.020000||
B|NVDA|20251211|09:51:42|S|20|177.628400||
B|ORCL|20251211|09:51:42|S|80|191.700000||
B|PDD|20251211|09:51:42|S|50|111.920000||
B|ROKU|20251211|09:51:42|S|10|108.820000||
B|RXRX|20251211|09:51:42|S|1|4.660000||
B|TQQQ|20251211|09:51:42|S|10|54.465000||
B|TQQQ|20251211|09:51:42|S|50|54.455000||
B|TQQQ|20251211|09:51:42|S|1800|54.459100||
B|ADBE|20251211|09:51:43|S|10|349.400000||
B|AMD|20251211|09:51:43|S|500|212.373000||
B|ARM|20251211|09:51:43|S|10|135.415000||
B|CRDO|20251211|09:51:43|S|1|153.820000||
B|DXYZ|20251211|09:51:43|S|5|34.450000||
B|HOOW|20251211|09:51:43|S|6|57.931500||
B|IRS|20251211|09:51:43|S|70|15.098000||
B|IRS|20251211|09:51:43|S|150|15.098000||
B|MTDR|20251211|09:51:43|S|100|45.120000||
B|ORCX|20251211|09:51:43|S|100|16.826300||
B|PLTZ|20251211|09:51:43|S|1000|24.390000||
B|SN|20251211|09:51:43|S|70|114.270000||
B|SOXL|20251211|09:51:43|S|800|45.915000||
B|SOXS|20251211|09:51:43|S|2109|3.039300||
B|TEL|20251211|09:51:43|S|30|243.590000||
B|TQQQ|20251211|09:51:43|S|300|54.475000||
B|TSLA|20251211|09:51:43|S|9|442.640000||
B|UVIX|20251211|09:51:43|S|75|7.668600||
B|ZTO|20251211|09:51:43|S|1|21.035000||
B|APA|20251211|09:51:44|S|14|26.070000||
B|AVGO|20251211|09:51:44|S|7|399.026900||
B|GOOG|20251211|09:51:44|S|15|315.360000||
B|HSBC|20251211|09:51:44|S|300|74.605000||
B|IRS|20251211|09:51:44|S|1|15.160000||
B|NVDU|20251211|09:51:44|S|14|108.870000||
B|SOXS|20251211|09:51:44|S|6240|3.040000||
B|TEAM|20251211|09:51:44|S|39|163.060000||
B|TEAM|20251211|09:51:44|S|61|163.051000||
B|TQQQ|20251211|09:51:44|S|10|54.485000||
B|U|20251211|09:51:44|S|15|50.410000||
B|U|20251211|09:51:44|S|96|50.430000||
B|U|20251211|09:51:44|S|200|50.432100||
B|WAT|20251211|09:51:44|S|9|391.550000||
B|YANG|20251211|09:51:44|S|10|24.899300||
B|ABVE|20251211|09:51:45|S|90|3.239400||
B|AMD|20251211|09:51:45|S|44|212.640000||
B|BF/B|20251211|09:51:45|S|11|31.020000||
B|IONQ|20251211|09:51:45|S|250|50.165000||
B|MDB|20251211|09:51:45|S|8|428.310000||
B|MSTR|20251211|09:51:45|S|29|176.900000||
B|MSTZ|20251211|09:51:45|S|250|13.209300||
B|NVDA|20251211|09:51:45|S|10|177.725000||
B|NXDR|20251211|09:51:45|S|10|3.479000||
B|QQQ|20251211|09:51:45|S|2|619.628000||
B|RGTU|20251211|09:51:45|S|300|23.040000||
B|SOXL|20251211|09:51:45|S|1|46.005000||
B|TGL|20251211|09:51:45|S|7|12.380000||
B|TQQQ|20251211|09:51:45|S|10|54.505000||
B|TSLA|20251211|09:51:45|S|30|442.880000||
B|VYM|20251211|09:51:45|S|1|146.939300||
B|WFC|20251211|09:51:45|S|5|90.900000||
B|AA|20251211|09:51:46|S|1|45.880000||
B|AVGO|20251211|09:51:46|S|10|399.235500||
B|BMNR|20251211|09:51:46|S|25|38.298800||
B|FLY|20251211|09:51:46|S|3|20.730000||
B|IRBT|20251211|09:51:46|S|100|5.000000||
B|NXDR|20251211|09:51:46|S|50|3.479000||
B|ORCL|20251211|09:51:46|S|100|191.850000||
B|SNDK|20251211|09:51:46|S|1|222.520000||
B|TSLA|20251211|09:51:46|S|29|442.890000||
B|VWO|20251211|09:51:46|S|1|54.130000||
B|ASST|20251211|09:51:47|S|500|0.929900||
B|BLTE|20251211|09:51:47|S|75|153.370000||
B|CVNA|20251211|09:51:47|S|20|468.400000||
B|GM|20251211|09:51:47|S|1|80.589100||
B|HPE|20251211|09:51:47|S|50|24.545000||
B|JNJ|20251211|09:51:47|S|7|208.730000||
B|NKE|20251211|09:51:47|S|1|66.200000||
B|NVDL|20251211|09:51:47|S|40|80.900000||
B|PPTA|20251211|09:51:47|S|5|27.488000||
B|RGTI|20251211|09:51:47|S|400|25.099300||
B|TQQQ|20251211|09:51:47|S|50|54.529300||
B|TSLA|20251211|09:51:47|S|3|442.880000||
B|VTI|20251211|09:51:47|S|14|337.050000||
B|CVNA|20251211|09:51:48|S|40|468.550000||
B|HOOD|20251211|09:51:48|S|10|127.870000||
B|MRK|20251211|09:51:48|S|10|97.670000||
B|NVDA|20251211|09:51:48|S|3|177.830700||
B|ORCL|20251211|09:51:48|S|1|192.070000||
B|QQQ|20251211|09:51:48|S|2|619.770000||
B|SGOV|20251211|09:51:48|S|70|100.495000||
B|TSLA|20251211|09:51:48|S|10|442.985000||
B|TSLA|20251211|09:51:48|S|50|442.998300||
B|VG|20251211|09:51:48|S|100|5.907400||
B|WYFI|20251211|09:51:48|S|5|18.050000||
B|BEAT|20251211|09:51:49|S|25|1.830000||
B|HOOD|20251211|09:51:49|S|40|127.850000||
B|LRCX|20251211|09:51:49|S|100|162.037100||
B|LRCX|20251211|09:51:49|S|136|162.040000||
B|MU|20251211|09:51:49|S|92|255.440000||
B|NVDA|20251211|09:51:49|S|50|177.885700||
B|OKLO|20251211|09:51:49|S|100|96.230000||
B|ORCL|20251211|09:51:49|S|25|192.110000||
B|ORCL|20251211|09:51:49|S|40|192.140000||
B|PLTR|20251211|09:51:49|S|645|181.960000||
B|QQQ|20251211|09:51:49|S|1|619.795000||
B|TSLA|20251211|09:51:49|S|30|443.078000||
B|AIRO|20251211|09:51:50|S|140|9.450000||
B|DTM|20251211|09:51:50|S|4|117.500000||
B|GGAL|20251211|09:51:50|S|78|50.430000||
B|GGAL|20251211|09:51:50|S|166|50.430000||
B|GGAL|20251211|09:51:50|S|300|50.414900||
B|NAT|20251211|09:51:50|S|300|3.443500||
B|NVDA|20251211|09:51:50|S|25|177.835600||
B|ONDS|20251211|09:51:50|S|40|8.425000||
B|SOXS|20251211|09:51:50|S|3900|3.030000||
B|UPST|20251211|09:51:50|S|2|48.730000||
B|UPST|20251211|09:51:50|S|15|48.740000||
B|AMZU|20251211|09:51:51|S|50|35.266000||
B|F|20251211|09:51:51|S|717|13.365000||
B|GGAL|20251211|09:51:51|S|158|50.440000||
B|GGAL|20251211|09:51:51|S|630|50.424500||
B|IRBT|20251211|09:51:51|S|100|5.029300||
B|J|20251211|09:51:51|S|1|135.250000||
B|MRK|20251211|09:51:51|S|10|97.620000||
B|NXDR|20251211|09:51:51|S|400|3.460000||
B|PDD|20251211|09:51:51|S|25|111.870000||
B|PSKY|20251211|09:51:51|S|2|14.876300||
B|QBTS|20251211|09:51:51|S|50|26.170000||
B|SNDK|20251211|09:51:51|S|50|222.600000||
B|TQQQ|20251211|09:51:51|S|10|54.525000||
B|U|20251211|09:51:51|S|100|50.450000||
B|WRBY|20251211|09:51:51|S|100|29.700000||
B|ZTS|20251211|09:51:51|S|200|118.920000||
B|AMD|20251211|09:51:52|S|44|212.520000||
B|AMD|20251211|09:51:52|S|400|212.523300||
B|BEAT|20251211|09:51:52|S|100|1.839900||
B|CRM|20251211|09:51:52|S|4|263.930000||
B|FR|20251211|09:51:52|S|5|58.550000||
B|HOOD|20251211|09:51:52|S|100|127.895000||
B|IRBT|20251211|09:51:52|S|5|5.010000||
B|IRBT|20251211|09:51:52|S|7|5.010000||
B|MIGI|20251211|09:51:52|S|300|9.440000||
B|NVDA|20251211|09:51:52|S|100|177.721200||
B|ONDS|20251211|09:51:52|S|41|8.425000||
B|ORCL|20251211|09:51:52|S|40|191.920000||
B|QCOM|20251211|09:51:52|S|2|180.320000||
B|QS|20251211|09:51:52|S|200|11.880700||
B|SOXL|20251211|09:51:52|S|100|46.029300||
B|SOXL|20251211|09:51:52|S|800|46.039200||
B|SQQQ|20251211|09:51:52|S|1|68.410000||
B|TLRY|20251211|09:51:52|S|20|8.210000||
B|TPG|20251211|09:51:52|S|12|69.060000||
B|TSLA|20251211|09:51:52|S|200|442.911000||
B|CRML|20251211|09:51:53|S|20|8.878800||
B|CRWV|20251211|09:51:53|S|500|83.055000||
B|ELAN|20251211|09:51:53|S|50|21.630000||
B|GS|20251211|09:51:53|S|1|902.950000||
B|HUHU|20251211|09:51:53|S|200|11.260000||
B|LRCX|20251211|09:51:53|S|23|162.040000||
B|MIGI|20251211|09:51:53|S|50|9.480000||
B|MIGI|20251211|09:51:53|S|844|9.477600||
B|MSTU|20251211|09:51:53|S|2|11.750000||
B|NU|20251211|09:51:53|S|10|16.899300||
B|NVDA|20251211|09:51:53|S|10|177.750000||
B|NVDL|20251211|09:51:53|S|6|80.890000||
B|PLTR|20251211|09:51:53|S|147|181.940000||
B|PLTR|20251211|09:51:53|S|217|181.980000||
B|SMCI|20251211|09:51:53|S|10|33.589300||
B|T|20251211|09:51:53|S|3|24.640000||
B|TEM|20251211|09:51:53|S|100|72.260000||
B|TQQQ|20251211|09:51:53|S|2|54.538800||
B|TSLA|20251211|09:51:53|S|6|443.060000||
B|UDOW|20251211|09:51:53|S|30|59.238200||
B|UNH|20251211|09:51:53|S|350|332.545000||
B|WRBY|20251211|09:51:53|S|100|29.710000||
B|AVGO|20251211|09:51:54|S|25|399.270000||
B|BTSG|20251211|09:51:54|S|220|35.995000||
B|BTU|20251211|09:51:54|S|40|28.620000||
B|CRWV|20251211|09:51:54|S|10|83.070000||
B|ELAN|20251211|09:51:54|S|50|21.630000||
B|FCX|20251211|09:51:54|S|50|47.680000||
B|FCX|20251211|09:51:54|S|50|47.680800||
B|IRBT|20251211|09:51:54|S|100|5.020000||
B|JNJ|20251211|09:51:54|S|1|208.720000||
B|NBIS|20251211|09:51:54|S|1|88.370000||
B|PAAS|20251211|09:51:54|S|6|50.255000||
B|PDD|20251211|09:51:54|S|4|111.880000||
B|TEM|20251211|09:51:54|S|100|72.260000||
B|WM|20251211|09:51:54|S|1|212.140000||
B|AMZN|20251211|09:51:55|S|200|230.180000||
B|ASM|20251211|09:51:55|S|20|6.040000||
B|C|20251211|09:51:55|S|400|111.381000||
B|EOSE|20251211|09:51:55|S|1227|14.050000||
B|KR|20251211|09:51:55|S|1|62.169000||
B|MSTU|20251211|09:51:55|S|300|11.740700||
B|MU|20251211|09:51:55|S|10|255.220000||
B|MU|20251211|09:51:55|S|15|255.080000||
B|NCNA|20251211|09:51:55|S|200|4.140000||
B|NEM|20251211|09:51:55|S|20|96.988800||
B|NEM|20251211|09:51:55|S|200|96.982800||
B|PAGS|20251211|09:51:55|S|17|10.158200||
B|PDD|20251211|09:51:55|S|200|111.890000||
B|RXRX|20251211|09:51:55|S|10|4.655000||
B|TQQQ|20251211|09:51:55|S|1|54.549300||
B|XLY|20251211|09:51:55|S|100|119.780000||
B|BTSG|20251211|09:51:56|S|800|35.995000||
B|CLS|20251211|09:51:56|S|50|335.427000||
B|NVDA|20251211|09:51:56|S|10|177.705000||
B|NVDA|20251211|09:51:56|S|65|177.700000||
B|PLTR|20251211|09:51:56|S|122|181.980000||
B|PLTR|20251211|09:51:56|S|144|181.980000||
B|RIVN|20251211|09:51:56|S|10|16.720000||
B|RKLB|20251211|09:51:56|S|100|57.756300||
B|TQQQ|20251211|09:51:56|S|100|54.549300||
B|TSLA|20251211|09:51:56|S|31|443.182100||
B|TSLA|20251211|09:51:56|S|32|443.180000||
B|TSLA|20251211|09:51:56|S|70|443.180000||
B|VOO|20251211|09:51:56|S|3|628.537500||
B|VRT|20251211|09:51:56|S|2|168.980000||
B|AAPL|20251211|09:51:57|S|58|274.880000||
B|APH|20251211|09:51:57|S|10|135.820000||
B|GEV|20251211|09:51:57|S|10|688.310000||
B|IEMG|20251211|09:51:57|S|7|67.289300||
B|MU|20251211|09:51:57|S|5|255.240000||
B|MU|20251211|09:51:57|S|10|255.240000||
B|NXDR|20251211|09:51:57|S|9|3.450000||
B|ORCL|20251211|09:51:57|S|5|192.155100||
B|RKLB|20251211|09:51:57|S|10|57.795000||
B|RKLX|20251211|09:51:57|S|36|34.093300||
B|RKLX|20251211|09:51:57|S|100|34.090000||
B|RKLX|20251211|09:51:57|S|200|34.090000||
B|SAN|20251211|09:51:57|S|1|11.465200||
B|SOXS|20251211|09:51:57|S|900|3.030000||
B|TQQQ|20251211|09:51:57|S|10|54.579300||
B|AGQ|20251211|09:51:58|S|20|129.110000||
B|APP|20251211|09:51:58|S|40|701.730000||
B|APP|20251211|09:51:58|S|50|701.350000||
B|CIFR|20251211|09:51:58|S|1070|17.540000||
B|FIS|20251211|09:51:58|S|45|67.120000||
B|IONQ|20251211|09:51:58|S|100|50.250000||
B|ON|20251211|09:51:58|S|71|55.650000||
B|ORCL|20251211|09:51:58|S|1|192.080000||
B|ORCL|20251211|09:51:58|S|100|192.030000||
B|SEZL|20251211|09:51:58|S|100|73.730000||
B|SOXL|20251211|09:51:58|S|1|46.065000||
B|SOXS|20251211|09:51:58|S|1000|3.030000||
B|TSLA|20251211|09:51:58|S|100|443.170000||
B|UPWK|20251211|09:51:58|S|120|21.216300||
B|ACN|20251211|09:51:59|S|2|276.390000||
B|COHR|20251211|09:51:59|S|100|192.420000||
B|GIS|20251211|09:51:59|S|5|46.360000||
B|MRK|20251211|09:51:59|S|10|97.605000||
B|OMDA|20251211|09:51:59|S|13|14.970000||
B|PLTR|20251211|09:51:59|S|100|182.030000||
B|QQQ|20251211|09:51:59|S|25|619.945000||
B|SOXL|20251211|09:51:59|S|1|46.079100||
B|SOXL|20251211|09:51:59|S|7|46.089100||
B|UNH|20251211|09:51:59|S|1|332.660000||
B|ASTS|20251211|09:52:00|S|25|78.490000||
B|GEV|20251211|09:52:00|S|24|688.140000||
B|GEV|20251211|09:52:00|S|796|688.150000||
B|MU|20251211|09:52:00|S|100|255.311200||
B|NDRA|20251211|09:52:00|E|1|5.560000||
B|OKLO|20251211|09:52:00|S|58|96.580000||
B|ORCL|20251211|09:52:00|S|10|192.130000||
B|RXRX|20251211|09:52:00|S|5|4.659800||
B|TQQQ|20251211|09:52:00|S|20|54.559300||
B|TSLA|20251211|09:52:00|S|80|443.140000||
B|TSLA|20251211|09:52:00|S|100|443.005000||
B|TSM|20251211|09:52:00|S|57|302.460000||
B|TSM|20251211|09:52:00|S|78|302.460000||
B|AMD|20251211|09:52:01|S|5|212.610000||
B|CRWV|20251211|09:52:01|S|200|83.230000||
B|GEV|20251211|09:52:01|S|25|687.545000||
B|GGLL|20251211|09:52:01|S|151|99.250000||
B|HSAI|20251211|09:52:01|S|50|20.110000||
B|HSAI|20251211|09:52:01|S|300|20.100000||
B|HSAI|20251211|09:52:01|S|350|20.100000||
B|IBIT|20251211|09:52:01|S|13|50.973500||
B|RR|20251211|09:52:01|S|600|3.971500||
B|SAP|20251211|09:52:01|S|7|247.165300||
B|ACN|20251211|09:52:02|S|5|276.500000||
B|ADBE|20251211|09:52:02|S|10|349.260000||
B|AFRM|20251211|09:52:02|S|30|69.345000||
B|HOOD|20251211|09:52:02|S|50|128.140000||
B|INTC|20251211|09:52:02|S|22|39.570000||
B|MSTX|20251211|09:52:02|S|3428|5.419500||
B|NIO|20251211|09:52:02|S|2|4.920700||
B|ORCL|20251211|09:52:02|S|1|192.320000||
B|ORCL|20251211|09:52:02|S|22|192.250000||
B|ORCL|20251211|09:52:02|S|705|192.340000||
B|RGTI|20251211|09:52:02|S|5|25.200900||
B|SLV|20251211|09:52:02|S|33|56.610000||
B|TSLA|20251211|09:52:02|S|3|443.270000||
B|WBD|20251211|09:52:02|S|7|29.450000||
B|WU|20251211|09:52:02|S|2900|9.500000||
B|AMD|20251211|09:52:03|S|100|212.900000||
B|BTTC|20251211|09:52:03|S|100|8.930000||
B|CVNA|20251211|09:52:03|S|76|469.140000||
B|IWM|20251211|09:52:03|S|68|255.117500||
B|NIO|20251211|09:52:03|S|7|4.920700||
B|ORCL|20251211|09:52:03|S|30|192.260000||
B|ORCL|20251211|09:52:03|S|40|192.190000||
B|PSLV|20251211|09:52:03|S|250|20.750000||
B|SDS|20251211|09:52:03|S|80|69.440000||
B|TSLA|20251211|09:52:03|S|20|443.120000||
B|VRT|20251211|09:52:03|S|10|169.250000||
B|ZTO|20251211|09:52:03|S|1|21.035000||
B|ADBE|20251211|09:52:04|S|2|349.840000||
B|AMD|20251211|09:52:04|S|100|212.840000||
B|CRWV|20251211|09:52:04|S|100|83.420000||
B|HOOD|20251211|09:52:04|S|140|128.160000||
B|NVDA|20251211|09:52:04|S|150|177.860000||
B|ORCL|20251211|09:52:04|S|5|192.160000||
B|PLTR|20251211|09:52:04|S|22|182.340000||
B|RIOT|20251211|09:52:04|S|2|15.032500||
B|SDOW|20251211|09:52:04|S|70|31.795000||
B|TQQQ|20251211|09:52:04|S|300|54.647300||
B|TSLA|20251211|09:52:04|S|50|443.248200||
B|TSLA|20251211|09:52:04|S|50|443.250000||
B|TSLA|20251211|09:52:04|S|84|443.230500||
B|TSM|20251211|09:52:04|S|86|302.660000||
B|UNFI|20251211|09:52:04|S|19|31.350000||
B|UNG|20251211|09:52:04|S|20|13.410000||
B|WMT|20251211|09:52:04|S|400|113.062600||
B|APP|20251211|09:52:05|S|24|702.390000||
B|AVGO|20251211|09:52:05|S|20|399.530000||
B|BBVA|20251211|09:52:05|S|7|22.868800||
B|BNZI|20251211|09:52:05|S|600|1.330000||
B|GEV|20251211|09:52:05|S|29|688.485000||
B|GGAL|20251211|09:52:05|S|44|50.620000||
B|GOOGL|20251211|09:52:05|S|132|314.968300||
B|HOOD|20251211|09:52:05|S|78|128.160000||
B|LMND|20251211|09:52:05|S|100|80.750000||
B|MRVL|20251211|09:52:05|S|100|90.506900||
B|ORCL|20251211|09:52:05|S|2|192.220000||
B|ORCL|20251211|09:52:05|S|10|192.230000||
B|ORCL|20251211|09:52:05|S|100|192.310000||
B|PETS|20251211|09:52:05|S|19|2.878500||
B|SOXL|20251211|09:52:05|S|150|46.179300||
B|UVIX|20251211|09:52:05|S|30|7.635000||
B|APP|20251211|09:52:06|S|120|702.390000||
B|BMNU|20251211|09:52:06|S|165|10.205000||
B|DDOG|20251211|09:52:06|S|10|149.730000||
B|HOOD|20251211|09:52:06|S|448|128.130000||
B|LMND|20251211|09:52:06|S|187|80.750000||
B|ORCL|20251211|09:52:06|S|3|192.220000||
B|ORCL|20251211|09:52:06|S|3|192.220000||
B|PLTR|20251211|09:52:06|S|19|182.210000||
B|PLTR|20251211|09:52:06|S|200|182.220000||
B|RIOT|20251211|09:52:06|S|1331|15.027200||
B|SMR|20251211|09:52:06|S|100|19.260000||
B|TQQQ|20251211|09:52:06|S|50|54.618800||
B|AES|20251211|09:52:07|S|10|13.760000||
B|BNZI|20251211|09:52:07|S|679|1.330000||
B|MSTR|20251211|09:52:07|S|6|177.000000||
B|NEM|20251211|09:52:07|S|55|96.970000||
B|PLTR|20251211|09:52:07|S|20|182.220000||
B|QQQ|20251211|09:52:07|S|60|620.030000||
B|SATS|20251211|09:52:07|S|45|108.930000||
B|SOFI|20251211|09:52:07|S|1|26.849300||
B|SUPV|20251211|09:52:07|S|100|10.910000||
B|SUPV|20251211|09:52:07|S|200|10.915000||
B|TTD|20251211|09:52:07|S|5|38.010000||
B|UPS|20251211|09:52:07|S|1|100.580000||
B|ADBE|20251211|09:52:08|S|68|349.990000||
B|ADBE|20251211|09:52:08|S|70|349.990000||
B|AMD|20251211|09:52:08|S|50|212.850000||
B|CRWV|20251211|09:52:08|S|14|83.410000||
B|HOOD|20251211|09:52:08|S|50|127.970000||
B|MU|20251211|09:52:08|S|8|255.610000||
B|NVDA|20251211|09:52:08|S|32|177.850000||
B|SNPS|20251211|09:52:08|S|80|470.120000||
B|SOFI|20251211|09:52:08|S|2|26.860000||
B|SUPV|20251211|09:52:08|S|8|10.915000||
B|SUPV|20251211|09:52:08|S|200|10.915000||
B|TQQQ|20251211|09:52:08|S|30|54.639300||
B|TSLA|20251211|09:52:08|S|100|443.387600||
B|TSLA|20251211|09:52:08|S|445|443.370000||
B|VIK|20251211|09:52:08|S|7|70.010000||
B|ZTO|20251211|09:52:08|S|1|21.035000||
B|AMT|20251211|09:52:09|S|1|182.310000||
B|AVGO|20251211|09:52:09|S|30|399.415000||
B|AVGO|20251211|09:52:09|S|560|399.690000||
B|GM|20251211|09:52:09|S|20|80.428800||
B|GOOGL|20251211|09:52:09|S|40|315.090000||
B|MA|20251211|09:52:09|S|5|551.781000||
B|MA|20251211|09:52:09|S|5|551.790000||
B|MIGI|20251211|09:52:09|S|300|9.600000||
B|NBIS|20251211|09:52:09|S|5|88.560000||
B|ORCL|20251211|09:52:09|S|50|192.330000||
B|PLAB|20251211|09:52:09|S|75|38.830000||
B|QQQ|20251211|09:52:09|S|85|620.180000||
B|SATS|20251211|09:52:09|S|40|109.010000||
B|SE|20251211|09:52:09|S|600|126.066900||
B|SOXS|20251211|09:52:09|S|5400|3.025000||
B|SOXS|20251211|09:52:09|S|6240|3.030000||
B|TQQQ|20251211|09:52:09|S|7|54.649300||
B|TQQQ|20251211|09:52:09|S|1270|54.659200||
B|TSM|20251211|09:52:09|S|29|302.930000||
B|TSM|20251211|09:52:09|S|100|302.920000||
B|VALE|20251211|09:52:09|S|100|13.090000||
B|AMD|20251211|09:52:10|S|37|213.105000||
B|APP|20251211|09:52:10|S|20|702.990000||
B|APP|20251211|09:52:10|S|142|702.990000||
B|CMND|20251211|09:52:10|E|1|0.080200||
B|CVNA|20251211|09:52:10|S|20|469.140000||
B|CVNA|20251211|09:52:10|S|20|469.150000||
B|DECK|20251211|09:52:10|S|30|101.560000||
B|ELV|20251211|09:52:10|S|28|348.030000||
B|GOOG|20251211|09:52:10|S|130|316.040000||
B|GOOGL|20251211|09:52:10|S|200|315.115000||
B|IWM|20251211|09:52:10|S|60|255.075000||
B|MKSI|20251211|09:52:10|S|100|164.240000||
B|NXDR|20251211|09:52:10|S|150|3.415000||
B|PETS|20251211|09:52:10|S|5|2.875500||
B|PLTR|20251211|09:52:10|S|20|182.507500||
B|PLTR|20251211|09:52:10|S|35|182.510000||
B|PLTR|20251211|09:52:10|S|50|182.520000||
B|RGTI|20251211|09:52:10|S|14|25.250000||
B|SOXL|20251211|09:52:10|S|400|46.308100||
B|TQQQ|20251211|09:52:10|S|50|54.698800||
B|TSLA|20251211|09:52:10|S|47|443.640000||
B|TSM|20251211|09:52:10|S|3|303.030000||
B|TSM|20251211|09:52:10|S|88|303.060000||
B|UPS|20251211|09:52:10|S|9|100.570000||
B|W|20251211|09:52:10|S|20|99.383600||
B|ZETA|20251211|09:52:10|S|200|19.640000||
B|AMD|20251211|09:52:11|S|28|213.110000||
B|AMD|20251211|09:52:11|S|276|213.130000||
B|BMNU|20251211|09:52:11|S|100|10.250000||
B|DOCU|20251211|09:52:11|S|2|69.390000||
B|HLN|20251211|09:52:11|S|130|9.530000||
B|MIGI|20251211|09:52:11|S|100|9.560000||
B|NEM|20251211|09:52:11|S|30|96.979500||
B|NEUP|20251211|09:52:11|S|200|4.290000||
B|NVDA|20251211|09:52:11|S|6|177.960000||
B|ORCL|20251211|09:52:11|S|10|192.320000||
B|ORCL|20251211|09:52:11|S|25|192.310000||
B|PAAS|20251211|09:52:11|S|200|50.225000||
B|PSTV|20251211|09:52:11|S|200|0.678300||
B|QQQ|20251211|09:52:11|S|25|620.395000||
B|TQQQ|20251211|09:52:11|S|300|54.695000||
B|VST|20251211|09:52:11|S|50|164.520000||
B|WRBY|20251211|09:52:11|S|200|29.670000||
B|AMD|20251211|09:52:12|S|20|213.077900||
B|DXYZ|20251211|09:52:12|S|30|34.570000||
B|FLGC|20251211|09:52:12|S|10|10.760000||
B|GLXY|20251211|09:52:12|S|100|28.800000||
B|IONQ|20251211|09:52:12|S|11|50.370000||
B|KC|20251211|09:52:12|S|100|11.410000||
B|MU|20251211|09:52:12|S|50|255.951200||
B|NVDA|20251211|09:52:12|S|210|177.958600||
B|ORCL|20251211|09:52:12|S|10|192.350000||
B|PLTR|20251211|09:52:12|S|31|182.540000||
B|RCL|20251211|09:52:12|S|37|274.331000||
B|SOXS|20251211|09:52:12|S|100|3.020000||
B|SOXS|20251211|09:52:12|S|100|3.020000||
B|TSLA|20251211|09:52:12|S|22|443.630000||
B|TSLA|20251211|09:52:12|S|41|443.621400||
B|TSLA|20251211|09:52:12|S|90|443.618800||
B|USO|20251211|09:52:12|S|33|68.690700||
B|ALAB|20251211|09:52:13|S|1|157.610000||
B|ANET|20251211|09:52:13|S|1|132.260000||
B|BRK/B|20251211|09:52:13|S|1|493.530000||
B|COST|20251211|09:52:13|S|1|875.580000||
B|CRM|20251211|09:52:13|S|20|264.100000||
B|GOOG|20251211|09:52:13|S|50|316.020000||
B|IBRX|20251211|09:52:13|S|1000|2.245000||
B|META|20251211|09:52:13|S|10|649.104100||
B|RERE|20251211|09:52:13|S|3000|5.350000||
B|SNDK|20251211|09:52:13|S|100|222.930000||
B|SOFI|20251211|09:52:13|S|1|26.870700||
B|SOFI|20251211|09:52:13|S|100|26.880000||
B|ZTO|20251211|09:52:13|S|1|21.035000||
B|ABBV|20251211|09:52:14|S|50|224.620000||
B|AHR|20251211|09:52:14|S|30|47.100000||
B|CLS|20251211|09:52:14|S|15|336.330000||
B|DIVO|20251211|09:52:14|S|100|45.503500||
B|HOOD|20251211|09:52:14|S|100|128.100000||
B|MIGI|20251211|09:52:14|S|1|9.470000||
B|PAGS|20251211|09:52:14|S|100|10.169100||
B|PLTR|20251211|09:52:14|S|75|182.430000||
B|SOXS|20251211|09:52:14|S|1000|3.020000||
B|TQQQ|20251211|09:52:14|S|3200|54.659100||
B|TSLA|20251211|09:52:14|S|2|443.560000||
B|TSM|20251211|09:52:14|S|1|302.890000||
B|ADBE|20251211|09:52:15|S|70|350.310000||
B|AMKR|20251211|09:52:15|S|44|46.035000||
B|ARR|20251211|09:52:15|S|61|16.750000||
B|BIVI|20251211|09:52:15|S|30|1.560000||
B|BOIL|20251211|09:52:15|S|400|30.535000||
B|CRSP|20251211|09:52:15|S|15|57.310000||
B|DUST|20251211|09:52:15|S|500|8.039300||
B|GS|20251211|09:52:15|S|5|903.385000||
B|MU|20251211|09:52:15|S|23|255.850000||
B|NXDR|20251211|09:52:15|S|15|3.437500||
B|PLTR|20251211|09:52:15|S|3|182.390000||
B|PLTR|20251211|09:52:15|S|100|182.450000||
B|SILJ|20251211|09:52:15|S|5|27.206500||
B|SOXL|20251211|09:52:15|S|42|46.215000||
B|TSLA|20251211|09:52:15|S|5|443.500000||
B|TSLA|20251211|09:52:15|S|6|443.451700||
B|AMD|20251211|09:52:16|S|10|213.011300||
B|BTDR|20251211|09:52:16|S|100|11.030000||
B|GOOG|20251211|09:52:16|S|250|315.881300||
B|NEM|20251211|09:52:16|S|200|96.988800||
B|NXDR|20251211|09:52:16|S|100|3.437500||
B|ORCL|20251211|09:52:16|S|7|192.170000||
B|PEP|20251211|09:52:16|S|1|149.650000||
B|POR|20251211|09:52:16|S|100|47.750000||
B|QQQ|20251211|09:52:16|S|10|620.178800||
B|QYLD|20251211|09:52:16|S|50|17.559300||
B|SLV|20251211|09:52:16|S|100|56.580000||
B|SOXS|20251211|09:52:16|S|250|3.020000||
B|SOXS|20251211|09:52:16|S|500|3.019300||
B|TSLA|20251211|09:52:16|S|318|443.490000||
B|AMD|20251211|09:52:17|S|90|213.011300||
B|ARES|20251211|09:52:17|S|25|177.660000||
B|EQT|20251211|09:52:17|S|158|55.960000||
B|ETHZ|20251211|09:52:17|S|130|9.150000||
B|FLNC|20251211|09:52:17|S|414|22.750000||
B|HOOD|20251211|09:52:17|S|200|128.150000||
B|IRBT|20251211|09:52:17|S|100|5.079700||
B|MU|20251211|09:52:17|S|2|255.951000||
B|NVDA|20251211|09:52:17|S|200|177.894500||
B|NVDX|20251211|09:52:17|S|45|16.360000||
B|OKLO|20251211|09:52:17|S|22|96.900000||
B|ORCL|20251211|09:52:17|S|21|192.170000||
B|SOXS|20251211|09:52:17|S|2657|3.019300||
B|TECL|20251211|09:52:17|S|100|123.600000||
B|TQQQ|20251211|09:52:17|S|300|54.637300||
B|TSLA|20251211|09:52:17|S|320|443.490000||
B|BE|20251211|09:52:18|S|100|98.700000||
B|BMNR|20251211|09:52:18|S|117|38.460000||
B|GOOGL|20251211|09:52:18|S|2|314.930000||
B|GREK|20251211|09:52:18|S|114|67.230000||
B|GREK|20251211|09:52:18|S|286|67.230000||
B|NU|20251211|09:52:18|S|300|16.905000||
B|ORCX|20251211|09:52:18|S|60|16.910000||
B|QQQ|20251211|09:52:18|S|7|620.060700||
B|SGML|20251211|09:52:18|S|50|11.190000||
B|SGOV|20251211|09:52:18|S|20|100.495000||
B|STX|20251211|09:52:18|S|2|292.950000||
B|TSLA|20251211|09:52:18|S|20|443.470000||
B|TSLA|20251211|09:52:18|S|30|443.500000||
B|TSLA|20251211|09:52:18|S|340|443.580000||
B|ZTO|20251211|09:52:18|S|1|21.035000||
B|AMD|20251211|09:52:19|S|5|212.880000||
B|BSV|20251211|09:52:19|S|10|78.885000||
B|CDE|20251211|09:52:19|S|50|16.509500||
B|CRCL|20251211|09:52:19|S|10|85.080000||
B|CRWD|20251211|09:52:19|S|5|519.076600||
B|CRWV|20251211|09:52:19|S|119|83.290000||
B|FLY|20251211|09:52:19|S|10|20.860000||
B|INGR|20251211|09:52:19|S|6|110.280000||
B|IRBT|20251211|09:52:19|S|50|5.060000||
B|MSTX|20251211|09:52:19|S|555|5.398800||
B|ORCL|20251211|09:52:19|S|1|192.170000||
B|ORCL|20251211|09:52:19|S|100|192.210000||
B|RIVN|20251211|09:52:19|S|171|16.780700||
B|SNDK|20251211|09:52:19|S|16|222.600000||
B|TGL|20251211|09:52:19|S|1|12.360000||
B|TRNO|20251211|09:52:19|S|11|62.370000||
B|TSLA|20251211|09:52:19|S|72|443.520500||
B|TSLA|20251211|09:52:19|S|85|443.510000||
B|UGL|20251211|09:52:19|S|100|54.040000||
B|ZS|20251211|09:52:19|S|5|241.278300||
B|ABVX|20251211|09:52:20|S|50|129.770000||
B|ABVX|20251211|09:52:20|S|100|129.780000||
B|ACAD|20251211|09:52:20|S|50|26.450000||
B|AMD|20251211|09:52:20|S|100|212.880000||
B|AMD|20251211|09:52:20|S|300|212.870000||
B|AMD|20251211|09:52:20|S|1000|212.900000||
B|BABA|20251211|09:52:20|S|10|154.310000||
B|CLF|20251211|09:52:20|S|20|12.879300||
B|GOOGL|20251211|09:52:20|S|4|314.933800||
B|MSTR|20251211|09:52:20|S|10|176.840000||
B|NXDR|20251211|09:52:20|S|38|3.400000||
B|NXDR|20251211|09:52:20|S|4000|3.410000||
B|ORCL|20251211|09:52:20|S|1|192.233800||
B|ORCL|20251211|09:52:20|S|2|192.130000||
B|ORCL|20251211|09:52:20|S|100|192.150000||
B|ROKU|20251211|09:52:20|S|125|108.805100||
B|SMCI|20251211|09:52:20|S|250|33.650000||
B|STAG|20251211|09:52:20|S|100|38.288000||
B|TSLA|20251211|09:52:20|S|54|443.430000||
B|UPST|20251211|09:52:20|S|200|48.850000||
B|AMD|20251211|09:52:21|S|100|212.760000||
B|AMPX|20251211|09:52:21|S|1|10.340000||
B|BE|20251211|09:52:21|S|25|98.700000||
B|BITO|20251211|09:52:21|S|2|13.259900||
B|BMNR|20251211|09:52:21|S|20|38.410700||
B|GS|20251211|09:52:21|S|3|902.710000||
B|GS|20251211|09:52:21|S|3|902.830000||
B|NBIS|20251211|09:52:21|S|2|88.640000||
B|NVDA|20251211|09:52:21|S|2|177.810700||
B|ORCL|20251211|09:52:21|S|10|192.125000||
B|ORCL|20251211|09:52:21|S|120|192.150000||
B|PLTR|20251211|09:52:21|S|142|182.330000||
B|PLTR|20251211|09:52:21|S|200|182.280000||
B|SLV|20251211|09:52:21|S|10|56.560000||
B|SMR|20251211|09:52:21|S|100|19.260000||
B|SNDK|20251211|09:52:21|S|3|222.560000||
B|TE|20251211|09:52:21|S|60|5.080000||
B|TSLA|20251211|09:52:21|S|5|443.460000||
B|ADBE|20251211|09:52:22|S|40|350.630000||
B|APLX|20251211|09:52:22|S|10|82.830000||
B|AVAV|20251211|09:52:22|S|100|241.635000||
B|BNTX|20251211|09:52:22|S|1|95.870000||
B|CVNA|20251211|09:52:22|S|50|468.830000||
B|GOOG|20251211|09:52:22|S|263|315.748000||
B|NFE|20251211|09:52:22|S|1|1.315000||
B|NXDR|20251211|09:52:22|S|50|3.400000||
B|TSLA|20251211|09:52:22|S|1|443.350000||
B|TSLA|20251211|09:52:22|S|35|443.030000||
B|TSLA|20251211|09:52:22|S|100|443.165000||
B|TTD|20251211|09:52:22|S|21|38.022600||
B|VIRT|20251211|09:52:22|S|18|35.830000||
B|ALB|20251211|09:52:23|S|100|133.310000||
B|APP|20251211|09:52:23|S|100|701.790000||
B|BMNR|20251211|09:52:23|S|16|38.348800||
B|COIN|20251211|09:52:23|S|5|266.840000||
B|CRCL|20251211|09:52:23|S|1|84.970000||
B|GOOG|20251211|09:52:23|S|100|315.646100||
B|HUM|20251211|09:52:23|S|2|264.784100||
B|JMIA|20251211|09:52:23|S|57|12.330000||
B|MSTR|20251211|09:52:23|S|3|176.570000||
B|NBIS|20251211|09:52:23|S|10|88.520000||
B|TQQQ|20251211|09:52:23|S|8|54.535000||
B|TSLA|20251211|09:52:23|S|50|443.005000||
B|TSM|20251211|09:52:23|S|80|302.550000||
B|ZTO|20251211|09:52:23|S|100|21.035000||
B|AMD|20251211|09:52:24|S|100|212.592000||
B|AVGO|20251211|09:52:24|S|10|399.180000||
B|BMNR|20251211|09:52:24|S|5|38.360000||
B|FIG|20251211|09:52:24|S|100|38.465000||
B|GEMI|20251211|09:52:24|S|20|12.300000||
B|IOT|20251211|09:52:24|S|400|44.950000||
B|ORCL|20251211|09:52:24|S|1|192.100000||
B|QQQ|20251211|09:52:24|S|3|619.757500||
B|RDDT|20251211|09:52:24|S|100|233.710000||
B|RXRX|20251211|09:52:24|S|70|4.665000||
B|SIL|20251211|09:52:24|S|100|81.500000||
B|SOFI|20251211|09:52:24|S|250|26.850000||
B|SOXL|20251211|09:52:24|S|10|46.058200||
B|SPY|20251211|09:52:24|S|58|683.350000||
B|TECL|20251211|09:52:24|S|60|123.300000||
B|TEM|20251211|09:52:24|S|10|72.230000||
B|TQQQ|20251211|09:52:24|S|5|54.538800||
B|TSLA|20251211|09:52:24|S|25|443.080000||
B|TSLL|20251211|09:52:24|S|718|18.947300||
B|TYL|20251211|09:52:24|S|1|460.025000||
B|AVGO|20251211|09:52:25|S|100|399.310000||
B|BTTC|20251211|09:52:25|S|2|9.050000||
B|CLSK|20251211|09:52:25|S|100|13.955000||
B|IRBT|20251211|09:52:25|S|400|5.050000||
B|MSTR|20251211|09:52:25|S|8|176.890000||
B|ORCL|20251211|09:52:25|S|2|192.100000||
B|PAAS|20251211|09:52:25|S|3|50.170000||
B|SLVR|20251211|09:52:25|S|200|55.140000||
B|SOXS|20251211|09:52:25|S|200|3.029100||
B|SOXS|20251211|09:52:25|S|1355|3.029600||
B|TQQQ|20251211|09:52:25|S|5|54.558800||
B|TSLA|20251211|09:52:25|S|30|443.130000||
B|ZS|20251211|09:52:25|S|20|240.700000||
B|ZS|20251211|09:52:25|S|80|240.660000||
B|BE|20251211|09:52:26|S|303|98.710000||
B|BMNU|20251211|09:52:26|S|5|10.199800||
B|BTTC|20251211|09:52:26|S|12|9.010000||
B|EQT|20251211|09:52:26|S|390|55.920000||
B|GREK|20251211|09:52:26|S|100|67.460000||
B|HOOD|20251211|09:52:26|S|100|128.080000||
B|MSFT|20251211|09:52:26|S|100|478.630000||
B|NVDX|20251211|09:52:26|S|1|16.330000||
B|NXDR|20251211|09:52:26|S|40|3.429300||
B|PLTR|20251211|09:52:26|S|100|182.260000||
B|TE|20251211|09:52:26|S|300|5.070000||
B|TSM|20251211|09:52:26|S|13|302.590000||
B|AAOI|20251211|09:52:27|S|100|34.890000||
B|AMD|20251211|09:52:27|S|20|212.645000||
B|AMD|20251211|09:52:27|S|50|212.560000||
B|AMD|20251211|09:52:27|S|134|212.550000||
B|APP|20251211|09:52:27|S|50|701.740000||
B|GEV|20251211|09:52:27|S|29|687.020000||
B|GFI|20251211|09:52:27|S|90|43.500000||
B|GLDM|20251211|09:52:27|S|100|83.779300||
B|IBM|20251211|09:52:27|S|2|309.690000||
B|JNJ|20251211|09:52:27|S|4|208.900000||
B|NVDA|20251211|09:52:27|S|10|177.630000||
B|NXDR|20251211|09:52:27|S|300|3.440000||
B|PETS|20251211|09:52:27|S|173|2.930000||
B|PLTR|20251211|09:52:27|S|100|182.310000||
B|TE|20251211|09:52:27|S|100|5.070000||
B|ADBE|20251211|09:52:28|S|28|350.490000||
B|AIRJ|20251211|09:52:28|S|58|3.510000||
B|CIFR|20251211|09:52:28|S|30|17.555000||
B|HLT|20251211|09:52:28|S|10|277.750000||
B|NXDR|20251211|09:52:28|S|50|3.429300||
B|RS|20251211|09:52:28|S|1|293.061500||
B|TQQQ|20251211|09:52:28|S|1|54.525000||
B|TQQQ|20251211|09:52:28|S|5|54.528800||
B|TQQQ|20251211|09:52:28|S|3400|54.525000||
B|UPST|20251211|09:52:28|S|200|48.860000||
B|UVIX|20251211|09:52:28|S|41|7.659300||
B|VMI|20251211|09:52:28|S|10|426.150000||
B|ALAB|20251211|09:52:29|S|100|157.100000||
B|AMD|20251211|09:52:29|S|80|212.470000||
B|AMD|20251211|09:52:29|S|200|212.467700||
B|BITO|20251211|09:52:29|S|1|13.250000||
B|CDE|20251211|09:52:29|S|36|16.469100||
B|GLD|20251211|09:52:29|S|120|389.170000||
B|GOOG|20251211|09:52:29|S|1|315.408300||
B|GOOG|20251211|09:52:29|S|10|315.418000||
B|HD|20251211|09:52:29|S|20|359.045000||
B|MAIN|20251211|09:52:29|S|100|62.470000||
B|MSFT|20251211|09:52:29|S|1|478.630000||
B|MU|20251211|09:52:29|S|40|255.450000||
B|TEM|20251211|09:52:29|S|289|72.327500||
B|TSLL|20251211|09:52:29|S|100|18.949300||
B|VOO|20251211|09:52:29|S|1|628.368600||
B|AMD|20251211|09:52:30|S|3|212.420000||
B|BKSY|20251211|09:52:30|S|1|19.700000||
B|BTTC|20251211|09:52:30|S|100|9.010000||
B|CRSP|20251211|09:52:30|S|1|57.276000||
B|DXYZ|20251211|09:52:30|S|70|34.600000||
B|GEV|20251211|09:52:30|S|1|687.030000||
B|GOOGL|20251211|09:52:30|S|322|314.413800||
B|NE|20251211|09:52:30|S|6|31.260000||
B|ONDS|20251211|09:52:30|S|131|8.405000||
B|ORCL|20251211|09:52:30|S|2|192.107900||
B|ORCL|20251211|09:52:30|S|3|192.110000||
B|PLTR|20251211|09:52:30|S|100|182.225000||
B|PLTR|20251211|09:52:30|S|100|182.230000||
B|RKT|20251211|09:52:30|S|25|19.729300||
B|SNDK|20251211|09:52:30|S|170|222.580000||
B|TQQQ|20251211|09:52:30|S|67|54.501200||
B|TSLA|20251211|09:52:30|S|75|443.040000||
B|TTD|20251211|09:52:30|S|45|38.015200||
B|GOOG|20251211|09:52:31|S|50|315.410000||
B|GOOGL|20251211|09:52:31|S|2|314.507800||
B|HOOD|20251211|09:52:31|S|100|127.980000||
B|TQQQ|20251211|09:52:31|S|5|54.515000||
B|TSLA|20251211|09:52:31|S|20|443.170000||
B|TSLA|20251211|09:52:31|S|84|443.160000||
B|TSLL|20251211|09:52:31|S|5|18.939400||
B|TSM|20251211|09:52:31|S|22|302.480000||
B|AVGO|20251211|09:52:32|S|10|399.200000||
B|BTTC|20251211|09:52:32|S|31|8.990000||
B|FIBK|20251211|09:52:32|S|10|35.785000||
B|MSTR|20251211|09:52:32|S|4|176.610000||
B|MSTX|20251211|09:52:32|S|500|5.380000||
B|ORCL|20251211|09:52:32|S|10|192.100000||
B|ORCL|20251211|09:52:32|S|100|192.150000||
B|QLD|20251211|09:52:32|S|7|71.819000||
B|QQQ|20251211|09:52:32|S|5|619.751000||
B|RKLB|20251211|09:52:32|S|198|58.050000||
B|AMD|20251211|09:52:33|S|20|212.490000||
B|BAM|20251211|09:52:33|S|80|55.290000||
B|BND|20251211|09:52:33|S|100|74.405000||
B|CF|20251211|09:52:33|S|51|79.080000||
B|FRMI|20251211|09:52:33|S|50|14.410000||
B|GRRR|20251211|09:52:33|S|100|14.690000||
B|MAIA|20251211|09:52:33|S|30|1.496200||
B|MSTZ|20251211|09:52:33|S|1|13.239300||
B|NVDA|20251211|09:52:33|S|25|177.635000||
B|NVDA|20251211|09:52:33|S|40|177.615600||
B|OR|20251211|09:52:33|S|30|35.488400||
B|ORCL|20251211|09:52:33|S|1|192.110000||
B|ORCL|20251211|09:52:33|S|800|192.150000||
B|PLTR|20251211|09:52:33|S|31|182.410000||
B|SOFI|20251211|09:52:33|S|75|26.880000||
B|TSLA|20251211|09:52:33|S|43|443.103400||
B|TSLA|20251211|09:52:33|S|200|443.120000||
B|TSM|20251211|09:52:33|S|79|302.480000||
B|AMD|20251211|09:52:34|S|12|212.500000||
B|AVGO|20251211|09:52:34|S|3|399.200000||
B|GOOGL|20251211|09:52:34|S|100|314.498000||
B|HG|20251211|09:52:34|S|10|27.320000||
B|HOOD|20251211|09:52:34|S|5|128.025000||
B|HST|20251211|09:52:34|S|56|18.135000||
B|KO|20251211|09:52:34|S|70|69.695000||
B|MO|20251211|09:52:34|S|2|58.747500||
B|NVDA|20251211|09:52:34|S|100|177.630700||
B|ORCL|20251211|09:52:34|S|51|192.150000||
B|PETS|20251211|09:52:34|S|1000|2.900000||
B|SHAK|20251211|09:52:34|S|6|78.765000||
B|SNPS|20251211|09:52:34|S|8|467.990000||
B|SOXL|20251211|09:52:34|S|100|46.070000||
B|SOXS|20251211|09:52:34|S|31600|3.030000||
B|SRL|20251211|09:52:34|S|100|6.240000||
B|STAG|20251211|09:52:34|S|50|38.250000||
B|TSLQ|20251211|09:52:34|S|89|21.400000||
B|ADBE|20251211|09:52:35|S|7|350.980000||
B|AMD|20251211|09:52:35|S|15|212.619500||
B|AVGO|20251211|09:52:35|S|1|399.150000||
B|AVGO|20251211|09:52:35|S|2|399.200000||
B|BTTC|20251211|09:52:35|S|6|9.120000||
B|COIN|20251211|09:52:35|S|5|267.189000||
B|GOOGL|20251211|09:52:35|S|10|314.619500||
B|MO|20251211|09:52:35|S|1|58.747500||
B|MU|20251211|09:52:35|S|100|255.650000||
B|NVDA|20251211|09:52:35|S|2|177.645400||
B|OKLO|20251211|09:52:35|S|20|96.980000||
B|PLTR|20251211|09:52:35|S|100|182.460000||
B|RANI|20251211|09:52:35|S|100|1.530000||
B|RIME|20251211|09:52:35|S|15|1.828600||
B|SLB|20251211|09:52:35|S|1|40.327100||
B|SOXL|20251211|09:52:35|S|25|46.079300||
B|TSLA|20251211|09:52:35|S|20|443.240000||
B|UVIX|20251211|09:52:35|S|40|7.658600||
B|WVE|20251211|09:52:35|S|100|18.615000||
B|BTTC|20251211|09:52:36|S|100|9.060000||
B|GEV|20251211|09:52:36|S|29|688.000000||
B|MSTX|20251211|09:52:36|S|555|5.388800||
B|NXDR|20251211|09:52:36|S|50|3.419300||
B|ORCL|20251211|09:52:36|S|1|192.260000||
B|ORCL|20251211|09:52:36|S|40|192.310000||
B|RGLD|20251211|09:52:36|S|13|213.770000||
B|ROKU|20251211|09:52:36|S|8|108.832400||
B|SATS|20251211|09:52:36|S|100|108.960000||
B|SOXL|20251211|09:52:36|S|400|46.099300||
B|SPY|20251211|09:52:36|S|223|683.450000||
B|TSLA|20251211|09:52:36|S|60|443.370000||
B|WMT|20251211|09:52:36|S|1|113.010500||
B|WU|20251211|09:52:36|S|250|9.475000||
B|GEV|20251211|09:52:37|S|5|688.000000||
B|GOOGL|20251211|09:52:37|S|1|314.608800||
B|HOOD|20251211|09:52:37|S|100|128.070000||
B|IREN|20251211|09:52:37|S|18|41.520000||
B|LAZR|20251211|09:52:37|S|99|0.865500||
B|LMND|20251211|09:52:37|S|1|80.560000||
B|META|20251211|09:52:37|S|718|649.040000||
B|ORCL|20251211|09:52:37|S|3|192.240000||
B|PL|20251211|09:52:37|S|10|16.335300||
B|PL|20251211|09:52:37|S|100|16.335300||
B|PL|20251211|09:52:37|S|500|16.330000||
B|PLTR|20251211|09:52:37|S|100|182.520000||
B|QQQ|20251211|09:52:37|S|125|619.887000||
B|ROKU|20251211|09:52:37|S|20|108.870000||
B|SATS|20251211|09:52:37|S|100|108.980000||
B|SATS|20251211|09:52:37|S|100|108.990000||
B|TSLQ|20251211|09:52:37|S|61|21.389700||
B|TTD|20251211|09:52:37|S|5|38.018800||
B|WING|20251211|09:52:37|S|20|239.630000||
B|WING|20251211|09:52:37|S|40|239.130000||
B|WING|20251211|09:52:37|S|80|238.790000||
B|WING|20251211|09:52:37|S|80|239.290000||
B|XPEV|20251211|09:52:37|S|100|19.250000||
B|AMD|20251211|09:52:38|S|20|212.660000||
B|ARWR|20251211|09:52:38|S|5|71.300000||
B|ASST|20251211|09:52:38|S|500|0.934600||
B|BTTC|20251211|09:52:38|S|9|9.110000||
B|ERO|20251211|09:52:38|S|18|25.230000||
B|TMDX|20251211|09:52:38|S|5|128.030000||
B|WSC|20251211|09:52:38|S|54|21.430000||
B|BMNU|20251211|09:52:39|S|5|10.230000||
B|BND|20251211|09:52:39|S|1|74.405000||
B|BTTC|20251211|09:52:39|S|100|9.180000||
B|BTTC|20251211|09:52:39|S|100|9.180000||
B|COPX|20251211|09:52:39|S|14|68.610000||
B|CWVX|20251211|09:52:39|S|20|32.430000||
B|GOOGL|20251211|09:52:39|S|3|314.580000||
B|GOOGL|20251211|09:52:39|S|8|314.588300||
B|IREN|20251211|09:52:39|S|100|41.520000||
B|LMND|20251211|09:52:39|S|100|80.580000||
B|NBIS|20251211|09:52:39|S|40|88.440000||
B|NXDR|20251211|09:52:39|S|50|3.399300||
B|NXDR|20251211|09:52:39|S|250|3.398500||
B|ORCL|20251211|09:52:39|S|308|192.360000||
B|RKLB|20251211|09:52:39|S|34|58.040000||
B|AVGO|20251211|09:52:40|S|100|399.200000||
B|CETX|20251211|09:52:40|S|100|3.510000||
B|GOOG|20251211|09:52:40|S|300|315.450000||
B|GOOGL|20251211|09:52:40|S|3|314.518800||
B|MDLZ|20251211|09:52:40|S|40|53.840000||
B|NXDR|20251211|09:52:40|S|10|3.399900||
B|OPEN|20251211|09:52:40|S|200|6.975000||
B|ORCL|20251211|09:52:40|S|2|192.145000||
B|ORCL|20251211|09:52:40|S|3|192.140000||
B|ORCL|20251211|09:52:40|S|5|192.148600||
B|PLUG|20251211|09:52:40|S|20|2.180000||
B|PPTA|20251211|09:52:40|S|2|27.680000||
B|RKLX|20251211|09:52:40|S|100|34.470000||
B|SEDG|20251211|09:52:40|S|20|30.680000||
B|T|20251211|09:52:40|S|4|24.600000||
B|TQQQ|20251211|09:52:40|S|30|54.518100||
B|TQQQ|20251211|09:52:40|S|1200|54.517500||
B|VOR|20251211|09:52:40|S|200|10.860000||
B|ALK|20251211|09:52:41|S|10|52.210000||
B|ARM|20251211|09:52:41|S|20|135.670000||
B|BMNU|20251211|09:52:41|S|1169|10.239700||
B|MU|20251211|09:52:41|S|106|255.680000||
B|NEUP|20251211|09:52:41|S|200|4.330000||
B|NRSN|20251211|09:52:41|S|100|0.914800||
B|NXDR|20251211|09:52:41|S|25|3.397500||
B|ORCL|20251211|09:52:41|S|10|192.160000||
B|ORCL|20251211|09:52:41|S|20|192.140000||
B|ORCL|20251211|09:52:41|S|40|192.130000||
B|PLTR|20251211|09:52:41|S|20|182.200000||
B|PLTR|20251211|09:52:41|S|170|182.230000||
B|RBA|20251211|09:52:41|S|7|103.820000||
B|RKLX|20251211|09:52:41|S|100|34.460000||
B|TSM|20251211|09:52:41|S|1|302.480000||
B|WM|20251211|09:52:41|S|10|211.800000||
B|GOOG|20251211|09:52:42|S|100|315.480000||
B|IRBT|20251211|09:52:42|S|1|5.090000||
B|IRBT|20251211|09:52:42|S|100|5.100000||
B|LUMN|20251211|09:52:42|S|100|8.690000||
B|NVDA|20251211|09:52:42|S|100|177.573700||
B|ORCL|20251211|09:52:42|S|2|192.178300||
B|ORCL|20251211|09:52:42|S|10|192.200000||
B|RKLB|20251211|09:52:42|S|100|58.030000||
B|TQQQ|20251211|09:52:42|S|32|54.515000||
B|TSLL|20251211|09:52:42|S|100|18.959300||
B|UPST|20251211|09:52:42|S|200|48.920000||
B|BMNU|20251211|09:52:43|S|5|10.235000||
B|EWZ|20251211|09:52:43|S|24|32.980000||
B|FRGT|20251211|09:52:43|S|1|0.746500||
B|MA|20251211|09:52:43|S|1|552.140000||
B|MMM|20251211|09:52:43|S|50|168.520000||
B|NBIS|20251211|09:52:43|S|1|88.390000||
B|NXDR|20251211|09:52:43|S|10|3.399800||
B|ORCL|20251211|09:52:43|S|1|192.168600||
B|ORCL|20251211|09:52:43|S|2|192.178300||
B|ORCL|20251211|09:52:43|S|10|192.158600||
B|ORCL|20251211|09:52:43|S|10|192.160000||
B|SERV|20251211|09:52:43|S|50|11.670000||
B|SOXL|20251211|09:52:43|S|5|46.019300||
B|TSLL|20251211|09:52:43|S|100|18.959300||
B|UPST|20251211|09:52:43|S|100|48.885000||
B|VHT|20251211|09:52:43|S|2|285.190000||
B|AEVA|20251211|09:52:44|S|1400|15.000000||
B|BBAI|20251211|09:52:44|S|271|6.405000||
B|BETR|20251211|09:52:44|S|100|44.550000||
B|EWZ|20251211|09:52:44|S|1|32.980000||
B|GEMI|20251211|09:52:44|S|400|12.340000||
B|HOOD|20251211|09:52:44|S|25|128.009500||
B|NVO|20251211|09:52:44|S|1541|50.035300||
B|ORCL|20251211|09:52:44|S|2|192.155000||
B|PLAB|20251211|09:52:44|S|100|38.730000||
B|RIGL|20251211|09:52:44|S|100|42.060000||
B|ROKU|20251211|09:52:44|S|3|108.820000||
B|SNDK|20251211|09:52:44|S|223|222.720000||
B|SNDK|20251211|09:52:44|S|802|222.850000||
B|SYM|20251211|09:52:44|S|5|60.920000||
B|AEVA|20251211|09:52:45|S|200|15.010000||
B|CLSK|20251211|09:52:45|S|858|13.945000||
B|IRBT|20251211|09:52:45|S|20|5.070000||
B|NXDR|20251211|09:52:45|S|50|3.399300||
B|ORCL|20251211|09:52:45|S|50|192.240000||
B|PL|20251211|09:52:45|S|550|16.262700||
B|PLTR|20251211|09:52:45|S|50|182.070000||
B|QBTS|20251211|09:52:45|S|85|26.205000||
B|TSLA|20251211|09:52:45|S|32|443.300000||
B|TSLA|20251211|09:52:45|S|34|443.300000||
B|TTMI|20251211|09:52:45|S|40|75.500000||
B|VXUS|20251211|09:52:45|S|1|75.833500||
B|ASTS|20251211|09:52:46|S|1|78.690000||
B|ASTS|20251211|09:52:46|S|5|78.669500||
B|BRK/B|20251211|09:52:46|S|26|493.563000||
B|BRK/B|20251211|09:52:46|S|27|493.570000||
B|BTDR|20251211|09:52:46|S|50|11.020000||
B|DIS|20251211|09:52:46|S|10|110.730000||
B|FLNC|20251211|09:52:46|S|125|22.680000||
B|GEV|20251211|09:52:46|S|100|687.440000||
B|HIMS|20251211|09:52:46|S|1|36.920000||
B|LC|20251211|09:52:46|S|100|20.430000||
B|PAAS|20251211|09:52:46|S|100|50.280000||
B|PLTR|20251211|09:52:46|S|3|182.130000||
B|QQQ|20251211|09:52:46|S|20|619.801000||
B|SNDK|20251211|09:52:46|S|20|222.700000||
B|SOXX|20251211|09:52:46|S|226|308.640000||
B|VRT|20251211|09:52:46|S|35|169.350000||
B|AMZN|20251211|09:52:47|S|69|230.220000||
B|BTTC|20251211|09:52:47|S|100|9.020000||
B|HOOD|20251211|09:52:47|S|50|127.940000||
B|ISRG|20251211|09:52:47|S|8|546.490000||
B|NBIS|20251211|09:52:47|S|89|88.340000||
B|ONDS|20251211|09:52:47|S|100|8.405000||
B|ORCL|20251211|09:52:47|S|73|192.330000||
B|RKLB|20251211|09:52:47|S|100|57.970000||
B|SMR|20251211|09:52:47|S|1|19.230000||
B|TSM|20251211|09:52:47|S|1|302.620000||
B|ACN|20251211|09:52:48|S|3|276.280000||
B|AMD|20251211|09:52:48|S|76|212.670000||
B|AMD|20251211|09:52:48|S|188|212.630000||
B|AXTI|20251211|09:52:48|S|290|14.880000||
B|BMNU|20251211|09:52:48|S|2|10.219900||
B|BRK/B|20251211|09:52:48|S|3|493.570000||
B|GOOG|20251211|09:52:48|S|100|315.667300||
B|IWM|20251211|09:52:48|S|50|255.005000||
B|MSTX|20251211|09:52:48|S|2965|5.400000||
B|NVDA|20251211|09:52:48|S|8|177.631000||
B|PETS|20251211|09:52:48|S|98|2.880000||
B|SMR|20251211|09:52:48|S|70|19.230000||
B|SNDK|20251211|09:52:48|S|70|222.590000||
B|SNPS|20251211|09:52:48|S|100|470.700000||
B|SOXL|20251211|09:52:48|S|250|46.029300||
B|TSLA|20251211|09:52:48|S|200|443.210000||
B|AMD|20251211|09:52:49|S|100|212.580000||
B|APLD|20251211|09:52:49|S|1|29.390000||
B|INTW|20251211|09:52:49|S|70|49.960000||
B|MSTR|20251211|09:52:49|S|5|176.800000||
B|ORCL|20251211|09:52:49|S|15|192.225000||
B|PLTR|20251211|09:52:49|S|100|182.030000||
B|SOXL|20251211|09:52:49|S|5|45.979300||
B|TGL|20251211|09:52:49|S|4|12.280000||
B|TQQQ|20251211|09:52:49|S|80|54.515000||
B|TQQQ|20251211|09:52:49|S|100|54.515000||
B|TSLA|20251211|09:52:49|S|60|443.350000||
B|TSLL|20251211|09:52:49|S|2|18.959300||
B|ZIM|20251211|09:52:49|S|13|19.750000||
B|ZS|20251211|09:52:49|S|1|240.745000||
B|ABSI|20251211|09:52:50|S|1000|3.820000||
B|GEV|20251211|09:52:50|S|1|686.830000||
B|GEV|20251211|09:52:50|S|5|686.830000||
B|IRBT|20251211|09:52:50|S|50|5.079700||
B|NCLH|20251211|09:52:50|S|200|19.965000||
B|ORCU|20251211|09:52:50|S|100|18.140000||
B|PLTR|20251211|09:52:50|S|50|181.980000||
B|RKLB|20251211|09:52:50|S|6|57.900000||
B|TSLQ|20251211|09:52:50|S|10|21.380000||
B|VOO|20251211|09:52:50|S|2|628.269800||
B|AVGO|20251211|09:52:51|S|100|399.130000||
B|CRML|20251211|09:52:51|S|100|8.915100||
B|CRWV|20251211|09:52:51|S|81|83.230000||
B|HOOD|20251211|09:52:51|S|200|127.760000||
B|HOOD|20251211|09:52:51|S|200|127.760000||
B|OKLO|20251211|09:52:51|S|20|96.680000||
B|ORCL|20251211|09:52:51|S|10|192.205000||
B|PAGP|20251211|09:52:51|S|100|18.720000||
B|SGBX|20251211|09:52:51|S|85|3.320000||
B|TQQQ|20251211|09:52:51|S|5|54.517300||
B|UPWK|20251211|09:52:51|S|50|21.258200||
B|BE|20251211|09:52:52|S|3|98.358700||
B|BE|20251211|09:52:52|S|4|98.350000||
B|COPX|20251211|09:52:52|S|300|68.590000||
B|CVNA|20251211|09:52:52|S|1|468.020000||
B|HOOD|20251211|09:52:52|S|100|127.740000||
B|HOOD|20251211|09:52:52|S|118|127.740000||
B|HUT|20251211|09:52:52|S|28|43.350000||
B|IRBT|20251211|09:52:52|S|7|5.079800||
B|MSTR|20251211|09:52:52|S|10|176.610000||
B|ORCL|20251211|09:52:52|S|4|192.205000||
B|ORCL|20251211|09:52:52|S|5|192.205000||
B|RGTI|20251211|09:52:52|S|100|25.075000||
B|RIOT|20251211|09:52:52|S|4|14.980000||
B|RKLB|20251211|09:52:52|S|20|57.830000||
B|TQQQ|20251211|09:52:52|S|50|54.498000||
B|AVGO|20251211|09:52:53|S|10|398.900000||
B|HIMS|20251211|09:52:53|S|100|36.910000||
B|HOOD|20251211|09:52:53|S|100|127.740000||
B|MU|20251211|09:52:53|S|3|255.330000||
B|NUVB|20251211|09:52:53|S|240|8.135000||
B|NXDR|20251211|09:52:53|S|20|3.390000||
B|ORCX|20251211|09:52:53|S|100|16.910000||
B|PLTR|20251211|09:52:53|S|2|181.970000||
B|PLTR|20251211|09:52:53|S|100|181.980000||
B|REGN|20251211|09:52:53|S|1|731.800000||
B|REGN|20251211|09:52:53|S|2|732.630000||
B|SBSW|20251211|09:52:53|S|12|12.802800||
B|TQQQ|20251211|09:52:53|S|5|54.498000||
B|TQQQ|20251211|09:52:53|S|7|54.498100||
B|TSLA|20251211|09:52:53|S|53|443.150000||
B|WPM|20251211|09:52:53|S|20|114.340000||
B|GSAT|20251211|09:52:54|S|2|71.320000||
B|IONQ|20251211|09:52:54|S|5|50.060000||
B|LITE|20251211|09:52:54|S|196|358.520000||
B|LMND|20251211|09:52:54|S|100|80.380000||
B|ORCL|20251211|09:52:54|S|7|192.120000||
B|ORCL|20251211|09:52:54|S|15|192.169500||
B|RGTI|20251211|09:52:54|S|250|25.075000||
B|RKLB|20251211|09:52:54|S|100|57.810000||
B|TQQQ|20251211|09:52:54|S|5|54.495000||
B|TQQQ|20251211|09:52:54|S|100|54.495000||
B|TSM|20251211|09:52:54|S|2|302.360000||
B|AMD|20251211|09:52:55|S|5|212.287800||
B|AMD|20251211|09:52:55|S|10|212.287800||
B|AMD|20251211|09:52:55|S|45|212.287800||
B|APA|20251211|09:52:55|S|500|26.080000||
B|BITO|20251211|09:52:55|S|1|13.240000||
B|BITO|20251211|09:52:55|S|1|13.240000||
B|BITO|20251211|09:52:55|S|1|13.240000||
B|BITO|20251211|09:52:55|S|5|13.240000||
B|BITO|20251211|09:52:55|S|30|13.240000||
B|DOCS|20251211|09:52:55|S|18|44.520000||
B|KLAC|20251211|09:52:55|S|5|1202.730000||
B|META|20251211|09:52:55|S|100|648.210000||
B|NBIS|20251211|09:52:55|S|10|88.250000||
B|RZLV|20251211|09:52:55|S|100|2.615000||
B|SPY|20251211|09:52:55|S|100|683.240700||
B|TCOM|20251211|09:52:55|S|9|70.110000||
B|TSLL|20251211|09:52:55|S|5|18.949400||
B|TSLL|20251211|09:52:55|S|5|18.950000||
B|AMD|20251211|09:52:56|S|1|212.278000||
B|AXP|20251211|09:52:56|S|42|380.365000||
B|DXYZ|20251211|09:52:56|S|1291|34.700000||
B|GFI|20251211|09:52:56|S|10|43.478000||
B|IBM|20251211|09:52:56|S|1|309.750000||
B|MSTR|20251211|09:52:56|S|10|176.580000||
B|MSTR|20251211|09:52:56|S|22|176.570000||
B|MU|20251211|09:52:56|S|100|255.240000||
B|NUE|20251211|09:52:56|S|200|167.100000||
B|NXDR|20251211|09:52:56|S|10|3.350000||
B|ORCL|20251211|09:52:56|S|9|192.220000||
B|ORCL|20251211|09:52:56|S|36|192.270000||
B|PALI|20251211|09:52:56|S|2400|2.190000||
B|PLTR|20251211|09:52:56|S|10|181.900000||
B|SGML|20251211|09:52:56|S|25|11.140000||
B|SGOV|20251211|09:52:56|S|50|100.495000||
B|SMH|20251211|09:52:56|S|1|364.325000||
B|SPYM|20251211|09:52:56|S|40|80.385000||
B|TQQQ|20251211|09:52:56|S|50|54.485000||
B|TQQQ|20251211|09:52:56|S|50|54.488000||
B|TSLL|20251211|09:52:56|S|50|18.943500||
B|UPS|20251211|09:52:56|S|53|100.620000||
B|AA|20251211|09:52:57|S|25|45.805000||
B|AMD|20251211|09:52:57|S|100|212.247900||
B|CRDO|20251211|09:52:57|S|100|153.930000||
B|LI|20251211|09:52:57|S|20|16.965000||
B|MIGI|20251211|09:52:57|S|57|9.529400||
B|MU|20251211|09:52:57|S|30|255.225000||
B|NVDS|20251211|09:52:57|S|30|34.480000||
B|NXDR|20251211|09:52:57|S|19|3.340000||
B|ORCL|20251211|09:52:57|S|200|192.270000||
B|PLTR|20251211|09:52:57|S|153|181.910000||
B|TQQQ|20251211|09:52:57|S|150|54.479300||
B|TSLA|20251211|09:52:57|S|9|443.190000||
B|ZTO|20251211|09:52:57|S|7|21.030000||
B|ZTO|20251211|09:52:57|S|25|21.030000||
B|ZTO|20251211|09:52:57|S|34|21.030000||
B|AAOI|20251211|09:52:58|S|40|34.803700||
B|AMD|20251211|09:52:58|S|1|212.277600||
B|MRVL|20251211|09:52:58|S|100|90.020000||
B|SLV|20251211|09:52:58|S|100|56.550000||
B|SLV|20251211|09:52:58|S|2400|56.545000||
B|TQQQ|20251211|09:52:58|S|5|54.478000||
B|WOOF|20251211|09:52:58|S|10|3.140000||
B|ZTO|20251211|09:52:58|S|99|21.030000||
B|AMD|20251211|09:52:59|S|22|212.277600||
B|ATI|20251211|09:52:59|S|100|105.490000||
B|DIS|20251211|09:52:59|S|51|110.745000||
B|HOOG|20251211|09:52:59|S|3|79.291200||
B|HOOG|20251211|09:52:59|S|4|79.300000||
B|LITE|20251211|09:52:59|S|100|358.140000||
B|OKLO|20251211|09:52:59|S|50|96.170000||
B|PL|20251211|09:52:59|S|49|16.201000||
B|RF|20251211|09:52:59|S|100|27.460000||
B|SPY|20251211|09:52:59|S|200|683.180000||
B|TQQQ|20251211|09:52:59|S|100|54.465000||
B|USAR|20251211|09:52:59|S|100|16.360000||
B|VIST|20251211|09:52:59|S|12|50.875000||
B|CRWV|20251211|09:53:00|S|83|83.200000||
B|IONQ|20251211|09:53:00|S|10|50.000000||
B|PLTR|20251211|09:53:00|S|30|181.890000||
B|PLTR|20251211|09:53:00|S|82|181.880000||
B|RGTI|20251211|09:53:00|S|100|25.030000||
B|RGTI|20251211|09:53:00|S|222|25.030700||
B|RKLX|20251211|09:53:00|S|77|34.189500||
B|TGL|20251211|09:53:00|S|100|12.370000||
B|TSM|20251211|09:53:00|S|67|302.259500||
B|UVIX|20251211|09:53:00|S|800|7.675000||
B|UVIX|20251211|09:53:00|S|941|7.680000||
B|WRD|20251211|09:53:00|S|10|8.693100||
B|BIZD|20251211|09:53:01|S|600|15.025000||
B|GEV|20251211|09:53:01|S|12|686.651000||
B|MSFT|20251211|09:53:01|S|1|478.320000||
B|NBIS|20251211|09:53:01|S|50|88.250000||
B|NU|20251211|09:53:01|S|149|16.870000||
B|NU|20251211|09:53:01|S|680|16.869500||
B|NVDA|20251211|09:53:01|S|23|177.563700||
B|ORCL|20251211|09:53:01|S|10|192.278100||
B|ORCL|20251211|09:53:01|S|10|192.280000||
B|ORCL|20251211|09:53:01|S|20|192.235000||
B|PETS|20251211|09:53:01|S|200|2.821800||
B|PLTR|20251211|09:53:01|S|90|181.970000||
B|TGL|20251211|09:53:01|S|90|12.370000||
B|TGL|20251211|09:53:01|S|90|12.370000||
B|TLT|20251211|09:53:01|S|5|88.745000||
B|TSLL|20251211|09:53:01|S|30|18.945000||
B|ZIM|20251211|09:53:01|S|1|19.758800||
B|AMD|20251211|09:53:02|S|1|212.372500||
B|BIZD|20251211|09:53:02|S|300|15.025000||
B|BMNU|20251211|09:53:02|S|200|10.140000||
B|GOOGL|20251211|09:53:02|S|1|314.928000||
B|GRI|20251211|09:53:02|E|20|0.526100||
B|MARA|20251211|09:53:02|S|810|11.340000||
B|MSTR|20251211|09:53:02|S|7|176.430000||
B|NVDL|20251211|09:53:02|S|3|80.750000||
B|NVDU|20251211|09:53:02|S|30|108.810000||
B|NXDR|20251211|09:53:02|S|10|3.330000||
B|ORCL|20251211|09:53:02|S|3|192.270000||
B|ORCL|20251211|09:53:02|S|40|192.288800||
B|RL|20251211|09:53:02|S|10|361.100000||
B|UPWK|20251211|09:53:02|S|25|21.240000||
B|VRP|20251211|09:53:02|S|200|24.465000||
B|WOK|20251211|09:53:02|S|100|0.215100||
B|APP|20251211|09:53:03|S|25|701.371000||
B|APP|20251211|09:53:03|S|25|701.380000||
B|COST|20251211|09:53:03|S|52|875.955000||
B|IONQ|20251211|09:53:03|S|110|49.967900||
B|NXDR|20251211|09:53:03|S|100|3.320700||
B|ORCL|20251211|09:53:03|S|10|192.250000||
B|ORCX|20251211|09:53:03|S|300|16.930000||
B|PLTR|20251211|09:53:03|S|100|182.060000||
B|SLV|20251211|09:53:03|S|100|56.550000||
B|XYZ|20251211|09:53:03|S|8|63.110000||
B|ZS|20251211|09:53:03|S|40|240.570000||
B|AMD|20251211|09:53:04|S|25|212.235000||
B|AMD|20251211|09:53:04|S|100|212.240000||
B|BMNU|20251211|09:53:04|S|10|10.130000||
B|HOOD|20251211|09:53:04|S|10|127.594400||
B|IRBT|20251211|09:53:04|S|15|5.109700||
B|IRBT|20251211|09:53:04|S|111|5.109700||
B|IREN|20251211|09:53:04|S|3|41.370000||
B|MARA|20251211|09:53:04|S|100|11.315000||
B|NVDA|20251211|09:53:04|S|147|177.613900||
B|OKLO|20251211|09:53:04|S|30|96.230000||
B|ORCL|20251211|09:53:04|S|10|192.250000||
B|ORCL|20251211|09:53:04|S|20|192.260000||
B|ORCL|20251211|09:53:04|E|100|192.288200||
B|TER|20251211|09:53:04|S|3|198.245500||
B|TSLA|20251211|09:53:04|S|50|442.960000||
B|ZTO|20251211|09:53:04|S|1|21.025000||
B|AVGX|20251211|09:53:05|S|99|64.940000||
B|BITO|20251211|09:53:05|S|1|13.230000||
B|BITO|20251211|09:53:05|S|1|13.230000||
B|BITO|20251211|09:53:05|S|1|13.230000||
B|BITO|20251211|09:53:05|S|10|13.230000||
B|BTTC|20251211|09:53:05|S|3600|9.052300||
B|CNC|20251211|09:53:05|S|12|39.728800||
B|GOOG|20251211|09:53:05|S|3|315.807800||
B|GOOGL|20251211|09:53:05|S|1|314.870000||
B|IONQ|20251211|09:53:05|S|12|49.940000||
B|IONQ|20251211|09:53:05|S|100|49.950000||
B|MU|20251211|09:53:05|S|85|255.250000||
B|NBIS|20251211|09:53:05|S|30|88.100000||
B|NVDA|20251211|09:53:05|S|6|177.450000||
B|NVDA|20251211|09:53:05|S|300|177.530000||
B|OKLO|20251211|09:53:05|S|30|96.165000||
B|ON|20251211|09:53:05|S|30|55.600000||
B|ORCL|20251211|09:53:05|S|30|192.290000||
B|PLTR|20251211|09:53:05|S|20|181.960000||
B|SPY|20251211|09:53:05|S|60|683.050000||
B|VOO|20251211|09:53:05|S|8|628.100000||
B|VRT|20251211|09:53:05|S|30|169.125000||
B|AMD|20251211|09:53:06|S|50|212.199500||
B|APP|20251211|09:53:06|S|1|701.340000||
B|BMNR|20251211|09:53:06|S|15|38.239000||
B|CRWV|20251211|09:53:06|S|100|83.110000||
B|CRWV|20251211|09:53:06|S|200|83.000000||
B|EWZ|20251211|09:53:06|S|2|32.960000||
B|IRBT|20251211|09:53:06|S|10|5.109900||
B|META|20251211|09:53:06|S|44|647.350000||
B|META|20251211|09:53:06|S|50|647.335300||
B|MO|20251211|09:53:06|S|1|58.789100||
B|NBIS|20251211|09:53:06|S|1|88.100000||
B|NIO|20251211|09:53:06|S|100|4.920000||
B|NVDA|20251211|09:53:06|S|100|177.455000||
B|NVDA|20251211|09:53:06|S|200|177.455000||
B|ORCL|20251211|09:53:06|S|25|192.227500||
B|SCHM|20251211|09:53:06|S|991|30.590000||
B|SCHM|20251211|09:53:06|S|1100|30.590000||
B|SE|20251211|09:53:06|S|40|126.090000||
B|TGEN|20251211|09:53:06|S|100|6.230000||
B|TLT|20251211|09:53:06|S|100|88.745000||
B|U|20251211|09:53:06|S|90|50.130000||
B|VRT|20251211|09:53:06|S|5|169.160000||
B|WOK|20251211|09:53:06|S|100|0.215100||
B|AFRM|20251211|09:53:07|S|100|69.410000||
B|AMD|20251211|09:53:07|S|50|212.250000||
B|AMD|20251211|09:53:07|S|50|212.250000||
B|GEV|20251211|09:53:07|S|80|686.610000||
B|HD|20251211|09:53:07|S|2|359.131100||
B|HIMS|20251211|09:53:07|S|50|36.890000||
B|NXDR|20251211|09:53:07|S|10|3.310000||
B|SCHM|20251211|09:53:07|S|1700|30.590000||
B|STZ|20251211|09:53:07|S|20|150.690000||
B|TEAM|20251211|09:53:07|S|81|163.050000||
B|BTQ|20251211|09:53:08|S|3|6.277000||
B|CRWV|20251211|09:53:08|S|30|83.210000||
B|FHN|20251211|09:53:08|S|100|23.659100||
B|META|20251211|09:53:08|S|1|647.660000||
B|NBIS|20251211|09:53:08|S|10|88.160000||
B|NVDA|20251211|09:53:08|S|4|177.520900||
B|NVDA|20251211|09:53:08|S|10|177.525000||
B|NVDA|20251211|09:53:08|S|100|177.560000||
B|TGEN|20251211|09:53:08|S|100|6.230000||
B|TNA|20251211|09:53:08|S|250|50.430000||
B|TTD|20251211|09:53:08|S|60|37.975000||
B|BA|20251211|09:53:09|S|38|199.740000||
B|DASH|20251211|09:53:09|S|19|217.620000||
B|MSTR|20251211|09:53:09|S|60|176.400000||
B|NXDR|20251211|09:53:09|S|30|3.315000||
B|ORCL|20251211|09:53:09|S|1|192.378800||
B|SOFI|20251211|09:53:09|S|600|26.790600||
B|TSLA|20251211|09:53:09|S|26|442.960000||
B|TSLA|20251211|09:53:09|S|100|443.010000||
B|TTD|20251211|09:53:09|S|800|37.986900||
B|UVIX|20251211|09:53:09|S|781|7.680000||
B|VRT|20251211|09:53:09|S|124|169.170000||
B|ZTO|20251211|09:53:09|S|12|21.030000||
B|CLPT|20251211|09:53:10|S|5|12.970000||
B|COHR|20251211|09:53:10|S|3|192.830000||
B|HL|20251211|09:53:10|S|30|17.665700||
B|LRN|20251211|09:53:10|S|10|62.790000||
B|OKLO|20251211|09:53:10|S|100|96.170000||
B|OKLO|20251211|09:53:10|S|100|96.170000||
B|ORCL|20251211|09:53:10|S|104|192.420000||
B|PLTD|20251211|09:53:10|S|6408|6.511700||
B|TSLA|20251211|09:53:10|S|25|443.000000||
B|TSLA|20251211|09:53:10|S|50|442.960000||
B|AVGO|20251211|09:53:11|S|10|398.780000||
B|BTTC|20251211|09:53:11|S|5|8.740000||
B|BTTC|20251211|09:53:11|S|7|8.740000||
B|MIGI|20251211|09:53:11|S|200|9.360000||
B|NVDA|20251211|09:53:11|S|35|177.505000||
B|OII|20251211|09:53:11|S|7|27.040000||
B|ORCL|20251211|09:53:11|S|40|192.540000||
B|TLT|20251211|09:53:11|S|10|88.740000||
B|YGMZ|20251211|09:53:11|S|4800|0.028700||
B|BTTC|20251211|09:53:12|S|100|8.740000||
B|EXK|20251211|09:53:12|S|100|9.230000||
B|FMST|20251211|09:53:12|S|40|3.286300||
B|IREN|20251211|09:53:12|S|30|41.480000||
B|KMB|20251211|09:53:12|S|1|102.780000||
B|NOK|20251211|09:53:12|S|700|6.415000||
B|NOK|20251211|09:53:12|S|1832|6.415000||
B|NVDA|20251211|09:53:12|S|100|177.530000||
B|NVDA|20251211|09:53:12|S|100|177.535000||
B|OPEN|20251211|09:53:12|S|10|6.955000||
B|ORCL|20251211|09:53:12|S|93|192.500000||
B|ORCL|20251211|09:53:12|S|150|192.527600||
B|PAAS|20251211|09:53:12|S|20|50.268500||
B|PHYS|20251211|09:53:12|S|400|32.380700||
B|PLTR|20251211|09:53:12|S|61|182.250000||
B|SNDK|20251211|09:53:12|S|1|221.510000||
B|SOFI|20251211|09:53:12|S|1|26.790000||
B|TSLA|20251211|09:53:12|S|32|442.830000||
B|VRT|20251211|09:53:12|S|72|169.170000||
B|ZTO|20251211|09:53:12|S|1|21.025000||
B|EXK|20251211|09:53:13|S|50|9.230000||
B|GOOGL|20251211|09:53:13|S|2|315.103200||
B|GRAB|20251211|09:53:13|S|30|5.120000||
B|HOOD|20251211|09:53:13|S|2|127.627500||
B|HOOD|20251211|09:53:13|S|3|127.630000||
B|HOOD|20251211|09:53:13|S|100|127.637300||
B|IMVT|20251211|09:53:13|S|77|23.880000||
B|NVDA|20251211|09:53:13|S|1|177.460000||
B|NVDA|20251211|09:53:13|S|100|177.515000||
B|NXDR|20251211|09:53:13|S|20|3.319800||
B|ON|20251211|09:53:13|S|88|55.500000||
B|ORCL|20251211|09:53:13|S|100|192.500000||
B|ORCL|20251211|09:53:13|S|1770|192.500000||
B|PLTR|20251211|09:53:13|S|50|182.150000||
B|TSLA|20251211|09:53:13|S|25|442.780000||
B|AMZN|20251211|09:53:14|S|50|230.110000||
B|BMNU|20251211|09:53:14|S|50|10.119700||
B|BTTC|20251211|09:53:14|S|100|8.600000||
B|BTTC|20251211|09:53:14|S|100|8.610000||
B|ET|20251211|09:53:14|S|100|16.445000||
B|FLNC|20251211|09:53:14|S|100|22.620000||
B|SMCI|20251211|09:53:14|S|20|33.525000||
B|TEAM|20251211|09:53:14|S|100|163.050000||
B|TSM|20251211|09:53:14|S|1|302.129500||
B|BMNU|20251211|09:53:15|S|2|10.115000||
B|CALM|20251211|09:53:15|S|5|88.170000||
B|CRCL|20251211|09:53:15|S|100|84.800000||
B|CRM|20251211|09:53:15|S|4|264.030000||
B|NVDU|20251211|09:53:15|S|1|108.570000||
B|NXDR|20251211|09:53:15|S|1000|3.320700||
B|SOXX|20251211|09:53:15|S|40|308.120000||
B|BBGI|20251211|09:53:16|S|30|8.390000||
B|BCAB|20251211|09:53:16|S|117|0.775900||
B|CDE|20251211|09:53:16|S|25|16.465000||
B|CRCL|20251211|09:53:16|S|44|84.765000||
B|DOW|20251211|09:53:16|S|5|24.665500||
B|EMPD|20251211|09:53:16|S|100|4.730000||
B|META|20251211|09:53:16|S|50|647.520000||
B|NVDA|20251211|09:53:16|S|50|177.430000||
B|NXDR|20251211|09:53:16|S|400|3.329900||
B|QBTZ|20251211|09:53:16|S|100|13.230000||
B|QLD|20251211|09:53:16|S|20|71.719300||
B|TSLA|20251211|09:53:16|S|10|442.420000||
B|TSLA|20251211|09:53:16|S|25|442.460000||
B|TSLA|20251211|09:53:16|S|25|442.460000||
B|TSLA|20251211|09:53:16|S|163|442.410000||
B|TSLA|20251211|09:53:16|S|237|442.420000||
B|AMD|20251211|09:53:17|S|15|212.199500||
B|BMNU|20251211|09:53:17|S|4|10.100000||
B|CVNA|20251211|09:53:17|S|40|467.665000||
B|FHN|20251211|09:53:17|S|50|23.669100||
B|HIMS|20251211|09:53:17|S|20|36.850000||
B|META|20251211|09:53:17|S|4|647.340000||
B|MGK|20251211|09:53:17|S|5|411.660500||
B|NVDA|20251211|09:53:17|S|1|177.375000||
B|NXDR|20251211|09:53:17|S|800|3.329700||
B|QQQ|20251211|09:53:17|S|4|619.359100||
B|QQQM|20251211|09:53:17|S|1|254.965000||
B|SOXX|20251211|09:53:17|S|780|308.120000||
B|TQQQ|20251211|09:53:17|S|1|54.428000||
B|TSLA|20251211|09:53:17|S|12|442.411400||
B|TSLA|20251211|09:53:17|S|100|442.420000||
B|TSLA|20251211|09:53:17|S|400|442.430000||
B|TSLA|20251211|09:53:17|S|400|442.440000||
B|TSM|20251211|09:53:17|S|1|301.940000||
B|AEM|20251211|09:53:18|S|12|166.550000||
B|AMPX|20251211|09:53:18|S|100|10.250000||
B|MU|20251211|09:53:18|S|100|254.680000||
B|NKTR|20251211|09:53:18|S|13|55.461000||
B|QQQ|20251211|09:53:18|S|80|619.300000||
B|TIGR|20251211|09:53:18|S|2000|9.150000||
B|TQQQ|20251211|09:53:18|S|144|54.405000||
B|TSLA|20251211|09:53:18|S|10|442.362400||
B|TSLA|20251211|09:53:18|S|80|442.390000||
B|AAPL|20251211|09:53:19|S|300|274.610000||
B|AMD|20251211|09:53:19|S|20|212.188000||
B|ASM|20251211|09:53:19|S|100|6.020000||
B|BTC|20251211|09:53:19|S|2|39.650000||
B|HIMS|20251211|09:53:19|S|30|36.830000||
B|MSTY|20251211|09:53:19|S|6|34.208200||
B|NXDR|20251211|09:53:19|S|10|3.320000||
B|ORCL|20251211|09:53:19|S|5|192.485000||
B|ORCL|20251211|09:53:19|S|51|192.450000||
B|TQQQ|20251211|09:53:19|S|98|54.409300||
B|USD|20251211|09:53:19|S|1075|53.392500||
B|WRBY|20251211|09:53:19|S|100|29.375000||
B|WRBY|20251211|09:53:19|S|500|29.375000||
B|AAPL|20251211|09:53:20|S|98|274.590000||
B|AMD|20251211|09:53:20|S|34|212.160000||
B|CCOI|20251211|09:53:20|S|118|25.330000||
B|DUK|20251211|09:53:20|S|100|114.930000||
B|LLY|20251211|09:53:20|S|3|994.505000||
B|MU|20251211|09:53:20|S|30|254.600000||
B|NVDA|20251211|09:53:20|S|1|177.365000||
B|ORCX|20251211|09:53:20|E|404|16.945500||
B|QID|20251211|09:53:20|S|100|20.241200||
B|TQQQ|20251211|09:53:20|S|2100|54.391200||
B|TQQQ|20251211|09:53:20|S|3200|54.405000||
B|UVIX|20251211|09:53:20|S|100|7.690000||
B|AMD|20251211|09:53:21|S|30|212.188200||
B|AMD|20251211|09:53:21|S|30|212.190000||
B|AMD|20251211|09:53:21|S|95|212.198000||
B|ANRO|20251211|09:53:21|S|200|14.080000||
B|BTTC|20251211|09:53:21|S|20|8.260000||
B|CRCL|20251211|09:53:21|S|2|84.690000||
B|GEMI|20251211|09:53:21|S|250|12.210000||
B|GLD|20251211|09:53:21|S|30|389.080000||
B|IONQ|20251211|09:53:21|S|1|49.925000||
B|IWM|20251211|09:53:21|S|50|254.687600||
B|NVDA|20251211|09:53:21|S|200|177.395000||
B|NXDR|20251211|09:53:21|S|500|3.309300||
B|QQQ|20251211|09:53:21|S|23|619.220000||
B|TQQQ|20251211|09:53:21|S|40|54.385000||
B|TSM|20251211|09:53:21|S|1|301.880000||
B|VELO|20251211|09:53:21|S|60|9.650000||
B|VFLO|20251211|09:53:21|S|37|39.780000||
B|ZTO|20251211|09:53:21|S|1|21.025000||
B|AMD|20251211|09:53:22|S|34|212.140500||
B|IRBT|20251211|09:53:22|S|20|5.090000||
B|IRBT|20251211|09:53:22|S|21|5.109900||
B|META|20251211|09:53:22|S|200|647.030000||
B|MU|20251211|09:53:22|S|10|254.650000||
B|ORCL|20251211|09:53:22|S|20|192.090000||
B|QQQ|20251211|09:53:22|S|30|619.155500||
B|RCT|20251211|09:53:22|S|10|1.640000||
B|SOXL|20251211|09:53:22|S|1000|45.720000||
B|V|20251211|09:53:22|S|2|335.345000||
B|VIAV|20251211|09:53:22|S|2000|19.010000||
B|VIAV|20251211|09:53:22|S|2000|19.010000||
B|AMD|20251211|09:53:23|S|100|212.130000||
B|GEV|20251211|09:53:23|S|7|685.520000||
B|GOOG|20251211|09:53:23|S|100|315.977800||
B|IRBT|20251211|09:53:23|S|10|5.040000||
B|IRBT|20251211|09:53:23|S|10|5.060000||
B|IRBT|20251211|09:53:23|S|21|5.080000||
B|IRBT|20251211|09:53:23|S|30|5.060000||
B|IRBT|20251211|09:53:23|S|35|5.050000||
B|IRBT|20251211|09:53:23|S|74|5.060000||
B|IRBT|20251211|09:53:23|S|544|5.060000||
B|MSTR|20251211|09:53:23|S|320|176.260000||
B|NVDA|20251211|09:53:23|S|10|177.385000||
B|NVDA|20251211|09:53:23|S|100|177.370000||
B|ORCL|20251211|09:53:23|S|25|192.098000||
B|QQQ|20251211|09:53:23|S|2|619.200000||
B|RXRX|20251211|09:53:23|S|4|4.660000||
B|RXRX|20251211|09:53:23|S|5|4.660000||
B|SOXL|20251211|09:53:23|S|400|45.720700||
B|SSRM|20251211|09:53:23|S|80|21.900000||
B|SSRM|20251211|09:53:23|S|98|21.890000||
B|TQQQ|20251211|09:53:23|S|50|54.375000||
B|TSLA|20251211|09:53:23|S|100|442.357100||
B|ABTC|20251211|09:53:24|S|100|1.815000||
B|ABTC|20251211|09:53:24|S|2303|1.800000||
B|ALAB|20251211|09:53:24|S|100|156.660000||
B|ALAB|20251211|09:53:24|S|100|156.690000||
B|ALAB|20251211|09:53:24|S|100|156.710000||
B|ALAB|20251211|09:53:24|S|100|156.710000||
B|ALAB|20251211|09:53:24|S|100|156.710000||
B|ALAB|20251211|09:53:24|S|100|156.730000||
B|ALAB|20251211|09:53:24|S|100|156.730000||
B|AVGO|20251211|09:53:24|S|50|398.020000||
B|IRE|20251211|09:53:24|S|100|7.640000||
B|MU|20251211|09:53:24|S|5|254.620000||
B|ORCL|20251211|09:53:24|S|120|192.200000||
B|SMCI|20251211|09:53:24|S|50|33.476900||
B|TMDX|20251211|09:53:24|S|100|127.610000||
B|TQQQ|20251211|09:53:24|S|1|54.379300||
B|ALAB|20251211|09:53:25|S|72|156.730000||
B|ALAB|20251211|09:53:25|S|100|156.720000||
B|AMD|20251211|09:53:25|S|1|212.147100||
B|BITX|20251211|09:53:25|S|100|30.250000||
B|CRWV|20251211|09:53:25|S|100|83.060000||
B|DXYZ|20251211|09:53:25|S|100|34.670000||
B|LAR|20251211|09:53:25|S|50|5.132800||
B|LMND|20251211|09:53:25|S|138|80.320000||
B|PANW|20251211|09:53:25|S|1|189.620000||
B|SLV|20251211|09:53:25|S|100|56.535000||
B|TQQQ|20251211|09:53:25|S|300|54.355000||
B|UVIX|20251211|09:53:25|S|50|7.705000||
B|AIG|20251211|09:53:26|S|69|84.320000||
B|BITO|20251211|09:53:26|S|14|13.225000||
B|CRF|20251211|09:53:26|S|300|7.960000||
B|DXYZ|20251211|09:53:26|S|100|34.690000||
B|DXYZ|20251211|09:53:26|S|100|34.720000||
B|FIG|20251211|09:53:26|S|3|38.310000||
B|LAR|20251211|09:53:26|S|70|5.132800||
B|NVDA|20251211|09:53:26|S|30|177.340400||
B|ORCL|20251211|09:53:26|S|2|192.270000||
B|PLTR|20251211|09:53:26|S|229|181.880000||
B|QBTS|20251211|09:53:26|S|100|26.010000||
B|RF|20251211|09:53:26|S|140|27.449300||
B|RF|20251211|09:53:26|S|220|27.449300||
B|TSM|20251211|09:53:26|S|40|301.890000||
B|ZTO|20251211|09:53:26|S|1|21.025000||
B|APP|20251211|09:53:27|S|50|702.620000||
B|AVGO|20251211|09:53:27|S|636|398.100000||
B|AVGO|20251211|09:53:27|S|1331|398.080000||
B|DXYZ|20251211|09:53:27|S|10|34.720000||
B|GOOGL|20251211|09:53:27|S|27|315.110000||
B|JAMF|20251211|09:53:27|S|12|12.990000||
B|MAIN|20251211|09:53:27|S|99|62.390000||
B|MIGI|20251211|09:53:27|S|10|10.000000||
B|MU|20251211|09:53:27|S|40|254.733800||
B|PLTR|20251211|09:53:27|S|15|182.050000||
B|PLTR|20251211|09:53:27|S|20|182.040000||
B|PLTR|20251211|09:53:27|S|61|182.040000||
B|SMH|20251211|09:53:27|S|25|363.810000||
B|TQQQ|20251211|09:53:27|S|22|54.369300||
B|TQQQ|20251211|09:53:27|S|500|54.380000||
B|TQQQ|20251211|09:53:27|S|4200|54.381700||
B|TSLA|20251211|09:53:27|S|33|442.503700||
B|TSLA|20251211|09:53:27|S|42|442.502000||
B|UVIX|20251211|09:53:27|S|212|7.710000||
B|AAOI|20251211|09:53:28|S|27|34.520000||
B|AAOI|20251211|09:53:28|S|100|34.530000||
B|AMD|20251211|09:53:28|S|3|212.287300||
B|CRWV|20251211|09:53:28|S|10|83.160000||
B|ETHW|20251211|09:53:28|S|80|22.645000||
B|LLY|20251211|09:53:28|S|3|993.170000||
B|NU|20251211|09:53:28|S|32|16.870700||
B|NVYY|20251211|09:53:28|S|4|19.970000||
B|PDD|20251211|09:53:28|S|17|111.820000||
B|QQQ|20251211|09:53:28|S|24|619.250000||
B|RIOT|20251211|09:53:28|S|100|14.938800||
B|AMD|20251211|09:53:29|S|100|212.160000||
B|AMD|20251211|09:53:29|S|100|212.180000||
B|AMD|20251211|09:53:29|S|500|212.197000||
B|AMZN|20251211|09:53:29|S|1|230.000000||
B|BABA|20251211|09:53:29|S|9|154.030000||
B|BITO|20251211|09:53:29|S|1|13.220000||
B|BITO|20251211|09:53:29|S|1|13.220000||
B|BITO|20251211|09:53:29|S|3|13.220000||
B|BITO|20251211|09:53:29|S|5|13.220000||
B|BITO|20251211|09:53:29|S|5|13.220000||
B|BITO|20251211|09:53:29|S|8|13.220000||
B|BITO|20251211|09:53:29|S|13|13.220000||
B|BITO|20251211|09:53:29|S|20|13.220000||
B|HOOD|20251211|09:53:29|S|100|127.450000||
B|IAU|20251211|09:53:29|S|20|79.675000||
B|IRBT|20251211|09:53:29|S|5|5.050000||
B|IRBT|20251211|09:53:29|S|10|5.050000||
B|LI|20251211|09:53:29|S|2|16.959500||
B|MSTR|20251211|09:53:29|S|44|175.820000||
B|MSTR|20251211|09:53:29|S|200|176.022700||
B|ORCL|20251211|09:53:29|S|100|192.100000||
B|SMCI|20251211|09:53:29|S|20|33.500000||
B|AAL|20251211|09:53:30|S|10|15.180000||
B|AFRM|20251211|09:53:30|S|50|69.380000||
B|ALGM|20251211|09:53:30|S|100|28.710000||
B|ALGM|20251211|09:53:30|S|300|28.700000||
B|AMD|20251211|09:53:30|S|50|212.177500||
B|AMZN|20251211|09:53:30|S|13|230.010000||
B|BRK/B|20251211|09:53:30|S|1|493.530000||
B|GOOG|20251211|09:53:30|S|1|315.958100||
B|MSTR|20251211|09:53:30|S|1|175.790000||
B|NTSK|20251211|09:53:30|S|20|22.820000||
B|NVDA|20251211|09:53:30|S|4|177.385000||
B|PLTR|20251211|09:53:30|S|100|181.940000||
B|RF|20251211|09:53:30|S|180|27.449300||
B|SMH|20251211|09:53:30|S|25|363.835000||
B|TQQQ|20251211|09:53:30|S|30|54.345000||
B|TQQQ|20251211|09:53:30|S|103|54.345000||
B|XLV|20251211|09:53:30|S|4|152.415000||
B|AAPL|20251211|09:53:31|S|200|274.452900||
B|ABTC|20251211|09:53:31|S|2000|1.800000||
B|AMAT|20251211|09:53:31|S|10|264.780000||
B|IRBT|20251211|09:53:31|S|100|5.040000||
B|LI|20251211|09:53:31|S|100|16.950700||
B|MU|20251211|09:53:31|S|1|254.890000||
B|ORCL|20251211|09:53:31|S|1|192.100000||
B|ORCL|20251211|09:53:31|S|1|192.120000||
B|ORCL|20251211|09:53:31|S|3|192.120000||
B|ORCL|20251211|09:53:31|S|5|192.100000||
B|RF|20251211|09:53:31|S|90|27.448000||
B|SUPV|20251211|09:53:31|S|10|10.830000||
B|TQQQ|20251211|09:53:31|S|1|54.345000||
B|TQQQ|20251211|09:53:31|S|100|54.345000||
B|TQQQ|20251211|09:53:31|S|100|54.348800||
B|ZTO|20251211|09:53:31|S|1|21.025000||
B|AEM|20251211|09:53:32|S|6|166.600000||
B|IBIT|20251211|09:53:32|S|2|50.835000||
B|IRBT|20251211|09:53:32|S|100|5.050000||
B|NBIS|20251211|09:53:32|S|10|88.080000||
B|NVO|20251211|09:53:32|S|2|49.955000||
B|PLTR|20251211|09:53:32|S|15|182.020000||
B|PLTR|20251211|09:53:32|S|30|181.990000||
B|PLTR|20251211|09:53:32|S|100|182.000000||
B|SCCO|20251211|09:53:32|S|1|145.711300||
B|SMCI|20251211|09:53:32|S|50|33.507400||
B|TGL|20251211|09:53:32|S|5|12.210000||
B|TSLA|20251211|09:53:32|S|1|442.300000||
B|WOK|20251211|09:53:32|S|100|0.212500||
B|WOK|20251211|09:53:32|S|100|0.212500||
B|AEM|20251211|09:53:33|S|6|166.610000||
B|AMD|20251211|09:53:33|S|100|212.220000||
B|CLX|20251211|09:53:33|S|12|103.210000||
B|GOOG|20251211|09:53:33|S|1|315.988000||
B|GOOGL|20251211|09:53:33|S|32|315.009500||
B|META|20251211|09:53:33|S|100|646.530000||
B|MSTR|20251211|09:53:33|S|200|175.845000||
B|NVDL|20251211|09:53:33|S|100|80.585000||
B|NXDR|20251211|09:53:33|S|10|3.300000||
B|NXDR|20251211|09:53:33|S|10|3.300000||
B|NXDR|20251211|09:53:33|S|13|3.280000||
B|NXDR|20251211|09:53:33|S|30|3.320000||
B|PLTR|20251211|09:53:33|S|2|182.040000||
B|SNTI|20251211|09:53:33|S|143|1.360000||
B|SOXS|20251211|09:53:33|S|1700|3.050000||
B|SOXS|20251211|09:53:33|S|1800|3.050000||
B|SPOT|20251211|09:53:33|E|381|606.152000||
B|SUPV|20251211|09:53:33|S|1|10.840000||
B|AEM|20251211|09:53:34|S|12|166.590000||
B|BITF|20251211|09:53:34|S|2000|2.820000||
B|MELI|20251211|09:53:34|S|1|1998.290000||
B|MSTZ|20251211|09:53:34|S|20|13.340000||
B|NVDA|20251211|09:53:34|S|100|177.430000||
B|NXDR|20251211|09:53:34|S|20|3.299900||
B|PDD|20251211|09:53:34|S|500|111.770000||
B|RKLB|20251211|09:53:34|S|268|57.700000||
B|RXRX|20251211|09:53:34|S|1|4.650000||
B|RXRX|20251211|09:53:34|S|1|4.650000||
B|RXRX|20251211|09:53:34|S|1|4.650000||
B|RXRX|20251211|09:53:34|S|3|4.650000||
B|RXRX|20251211|09:53:34|S|5|4.650000||
B|RXRX|20251211|09:53:34|S|50|4.650000||
B|AEM|20251211|09:53:35|S|12|166.590000||
B|ARQT|20251211|09:53:35|S|100|29.790000||
B|GEV|20251211|09:53:35|S|40|685.990000||
B|IRBT|20251211|09:53:35|S|100|5.050000||
B|IREN|20251211|09:53:35|S|40|41.470500||
B|SMCI|20251211|09:53:35|S|500|33.497000||
B|SPXU|20251211|09:53:35|S|200|50.683500||
B|TGL|20251211|09:53:35|S|5|12.300000||
B|UVIX|20251211|09:53:35|S|100|7.720000||
B|VRT|20251211|09:53:35|S|20|168.960000||
B|APLD|20251211|09:53:36|S|520|29.310000||
B|CVNA|20251211|09:53:36|S|20|467.370000||
B|ORCL|20251211|09:53:36|S|7|192.085000||
B|SMH|20251211|09:53:36|S|25|363.895000||
B|TSLA|20251211|09:53:36|S|8|442.165000||
B|TTD|20251211|09:53:36|S|300|37.965000||
B|ABVX|20251211|09:53:37|S|3|129.870000||
B|ADBE|20251211|09:53:37|S|1|350.305000||
B|AVGO|20251211|09:53:37|S|15|397.920000||
B|BEAT|20251211|09:53:37|S|50|1.895000||
B|BEAT|20251211|09:53:37|S|100|1.895000||
B|BMNU|20251211|09:53:37|S|3|10.060000||
B|COIN|20251211|09:53:37|S|54|265.120000||
B|GLXG|20251211|09:53:37|S|120|3.280000||
B|IRBT|20251211|09:53:37|S|15|5.050000||
B|MARA|20251211|09:53:37|S|100|11.335000||
B|NVDA|20251211|09:53:37|S|2|177.410000||
B|ORCL|20251211|09:53:37|S|3|192.090000||
B|QQQ|20251211|09:53:37|S|6|619.035000||
B|RSKD|20251211|09:53:37|S|5|5.000000||
B|RYLD|20251211|09:53:37|S|200|15.370000||
B|SOXX|20251211|09:53:37|S|220|307.990000||
B|SPYM|20251211|09:53:37|S|7|80.339300||
B|XLP|20251211|09:53:37|S|50|78.591200||
B|XME|20251211|09:53:37|S|100|101.510000||
B|YANG|20251211|09:53:37|S|500|24.939300||
B|AMD|20251211|09:53:38|S|1|212.190000||
B|AMD|20251211|09:53:38|S|1|212.195000||
B|AMDL|20251211|09:53:38|S|200|15.469100||
B|IONQ|20251211|09:53:38|S|9|49.860000||
B|JOBY|20251211|09:53:38|S|10|14.665500||
B|NVDA|20251211|09:53:38|S|5|177.470000||
B|ORCL|20251211|09:53:38|S|33|192.087500||
B|SBET|20251211|09:53:38|S|16|11.277500||
B|SBET|20251211|09:53:38|S|900|11.290000||
B|SPXS|20251211|09:53:38|S|100|35.630000||
B|STAG|20251211|09:53:38|S|5|38.200000||
B|APP|20251211|09:53:39|S|25|703.540000||
B|AVGO|20251211|09:53:39|S|250|397.960000||
B|BMNU|20251211|09:53:39|S|2|10.079600||
B|CRT|20251211|09:53:39|S|200|7.990000||
B|EOSE|20251211|09:53:39|S|50|13.957300||
B|ETHU|20251211|09:53:39|S|2|63.500000||
B|EVER|20251211|09:53:39|S|100|27.890000||
B|IREN|20251211|09:53:39|S|191|41.500000||
B|KC|20251211|09:53:39|S|20|11.351000||
B|ORCL|20251211|09:53:39|S|2|191.970000||
B|ORCL|20251211|09:53:39|S|5|191.970000||
B|ORCL|20251211|09:53:39|S|6|191.938600||
B|ORCL|20251211|09:53:39|S|17|192.017800||
B|PDD|20251211|09:53:39|S|2|111.760000||
B|PLTR|20251211|09:53:39|S|85|182.000000||
B|STRC|20251211|09:53:39|S|100|99.100000||
B|TSLA|20251211|09:53:39|S|8|442.290000||
B|TSLA|20251211|09:53:39|S|40|442.322100||
B|TSLA|20251211|09:53:39|S|41|442.320000||
B|ZIM|20251211|09:53:39|S|231|19.700000||
B|BILI|20251211|09:53:40|S|10|24.610000||
B|MSTR|20251211|09:53:40|S|80|175.810000||
B|NXDR|20251211|09:53:40|S|200|3.291000||
B|QQQ|20251211|09:53:40|S|500|619.150000||
B|SKYT|20251211|09:53:40|S|5|18.870000||
B|VTRS|20251211|09:53:40|S|20|11.405000||
B|XLE|20251211|09:53:40|S|4800|46.045000||
B|EPHE|20251211|09:53:41|S|100|24.920000||
B|GOOG|20251211|09:53:41|S|20|315.749500||
B|IRBT|20251211|09:53:41|S|300|5.060000||
B|MSTX|20251211|09:53:41|S|50|5.329800||
B|NVDA|20251211|09:53:41|S|14|177.455000||
B|ORCL|20251211|09:53:41|S|11|192.011300||
B|QQQ|20251211|09:53:41|S|100|619.190000||
B|SMH|20251211|09:53:41|S|25|364.040000||
B|TSLL|20251211|09:53:41|S|10|18.870000||
B|ZTO|20251211|09:53:41|S|13|21.030000||
B|AAPL|20251211|09:53:42|S|10|274.450000||
B|AMD|20251211|09:53:42|S|50|212.300000||
B|APG|20251211|09:53:42|S|100|39.550000||
B|APP|20251211|09:53:42|S|20|704.000000||
B|CVNA|20251211|09:53:42|S|80|467.730000||
B|CVNA|20251211|09:53:42|S|1451|467.500000||
B|GOOGL|20251211|09:53:42|S|33|314.841700||
B|GOOGL|20251211|09:53:42|S|34|314.840000||
B|IWM|20251211|09:53:42|S|50|254.698800||
B|KSS|20251211|09:53:42|S|100|24.100000||
B|MSTU|20251211|09:53:42|S|20|11.580000||
B|ORCL|20251211|09:53:42|S|100|191.900000||
B|ORCL|20251211|09:53:42|S|200|191.900000||
B|RXRX|20251211|09:53:42|S|5|4.649700||
B|SGOV|20251211|09:53:42|S|1200|100.495000||
B|SUUN|20251211|09:53:42|S|100|1.670000||
B|TQQQ|20251211|09:53:42|S|1|54.378800||
B|TSLA|20251211|09:53:42|S|37|442.264700||
B|TSLA|20251211|09:53:42|S|50|442.220000||
B|TSLA|20251211|09:53:42|S|50|442.222100||
B|ALAB|20251211|09:53:43|S|100|156.730000||
B|BMNR|20251211|09:53:43|S|100|38.130000||
B|KSS|20251211|09:53:43|S|600|24.110000||
B|ORCL|20251211|09:53:43|E|10|191.934500||
B|POWL|20251211|09:53:43|S|3|354.280000||
B|QQQM|20251211|09:53:43|S|20|254.880000||
B|RKLB|20251211|09:53:43|S|50|57.830000||
B|SAIA|20251211|09:53:43|S|20|351.540000||
B|STAG|20251211|09:53:43|S|100|38.210000||
B|AVGO|20251211|09:53:44|S|20|397.896400||
B|BMNG|20251211|09:53:44|S|200|6.670000||
B|IONQ|20251211|09:53:44|S|100|49.860000||
B|IWM|20251211|09:53:44|S|700|254.725000||
B|JD|20251211|09:53:44|S|100|29.325000||
B|MU|20251211|09:53:44|S|50|254.925000||
B|NVDA|20251211|09:53:44|S|51|177.440000||
B|PEP|20251211|09:53:44|S|1|149.530000||
B|QID|20251211|09:53:44|S|50|20.259200||
B|TECL|20251211|09:53:44|S|5|122.830000||
B|TEM|20251211|09:53:44|S|10|71.890000||
B|TEM|20251211|09:53:44|S|10|71.893500||
B|V|20251211|09:53:44|S|25|335.620000||
B|BEAT|20251211|09:53:45|S|1|1.929500||
B|BITO|20251211|09:53:45|S|14|13.230000||
B|DUOL|20251211|09:53:45|S|100|201.770000||
B|NXDR|20251211|09:53:45|S|200|3.280700||
B|ORCL|20251211|09:53:45|S|5|191.865000||
B|ORCL|20251211|09:53:45|S|40|191.970000||
B|QQQ|20251211|09:53:45|S|50|619.059000||
B|SQQQ|20251211|09:53:45|S|400|68.640000||
B|TSLA|20251211|09:53:45|S|65|442.090000||
B|TSM|20251211|09:53:45|S|1|301.760000||
B|UVXY|20251211|09:53:45|S|92|44.830000||
B|AIRO|20251211|09:53:46|S|200|9.450000||
B|AVGO|20251211|09:53:46|S|20|397.850000||
B|COMM|20251211|09:53:46|S|75|19.840000||
B|COP|20251211|09:53:46|S|109|96.640000||
B|IAU|20251211|09:53:46|S|200|79.679500||
B|PLTR|20251211|09:53:46|S|150|181.810000||
B|SMH|20251211|09:53:46|S|25|363.880000||
B|SOXL|20251211|09:53:46|S|400|45.699300||
B|APP|20251211|09:53:47|S|25|704.225000||
B|BMNU|20251211|09:53:47|S|20|10.049900||
B|CHTR|20251211|09:53:47|S|200|213.783900||
B|CIEN|20251211|09:53:47|S|3|226.840000||
B|COST|20251211|09:53:47|S|40|875.309200||
B|FHN|20251211|09:53:47|S|50|23.675000||
B|GOOG|20251211|09:53:47|S|200|315.758000||
B|PLTR|20251211|09:53:47|S|17|181.800000||
B|PLTR|20251211|09:53:47|S|100|181.820000||
B|PLUS|20251211|09:53:47|S|6|92.710000||
B|QQQ|20251211|09:53:47|S|100|619.075000||
B|SQQQ|20251211|09:53:47|S|67|68.619300||
B|UVXY|20251211|09:53:47|S|100|44.830000||
B|ZTS|20251211|09:53:47|S|100|119.010000||
B|ZTS|20251211|09:53:47|S|300|118.995000||
B|ZTS|20251211|09:53:47|S|300|119.010000||
B|AR|20251211|09:53:48|S|50|35.825000||
B|IP|20251211|09:53:48|S|1|39.520000||
B|IP|20251211|09:53:48|S|154|39.510000||
B|IRBT|20251211|09:53:48|S|25|5.060000||
B|IREX|20251211|09:53:48|S|5|12.980000||
B|MCD|20251211|09:53:48|S|1|310.790000||
B|MU|20251211|09:53:48|S|1|254.960000||
B|NBIS|20251211|09:53:48|S|100|87.920000||
B|NBIS|20251211|09:53:48|S|800|87.920000||
B|NEM|20251211|09:53:48|S|20|96.610000||
B|NVDA|20251211|09:53:48|S|5|177.465000||
B|PLAB|20251211|09:53:48|S|8|38.880000||
B|RBLX|20251211|09:53:48|S|33|94.390000||
B|TQQQ|20251211|09:53:48|S|1000|54.355000||
B|LION|20251211|09:53:49|S|2|8.028800||
B|MSTU|20251211|09:53:49|S|1|11.540000||
B|NBIS|20251211|09:53:49|S|50|87.920000||
B|NFLX|20251211|09:53:49|S|90|93.489100||
B|ORCL|20251211|09:53:49|S|22|191.750100||
B|ORCL|20251211|09:53:49|S|40|191.749500||
B|PGR|20251211|09:53:49|S|1|229.640000||
B|SMH|20251211|09:53:49|S|1|363.970000||
B|SUPV|20251211|09:53:49|S|50|10.830000||
B|TSLQ|20251211|09:53:49|S|534|21.509800||
B|TSM|20251211|09:53:49|S|20|301.866800||
B|V|20251211|09:53:49|S|80|335.640000||
B|XPEV|20251211|09:53:49|S|50|19.215000||
B|AMD|20251211|09:53:50|S|2|212.210000||
B|BMNU|20251211|09:53:50|S|62|10.049900||
B|GEV|20251211|09:53:50|S|3|686.250000||
B|GOOG|20251211|09:53:50|S|100|315.733800||
B|NXDR|20251211|09:53:50|S|10|3.270000||
B|NXDR|20251211|09:53:50|S|30|3.270000||
B|ORCL|20251211|09:53:50|S|15|191.715000||
B|ORCL|20251211|09:53:50|S|15|191.715000||
B|QQQ|20251211|09:53:50|S|2|619.000000||
B|SMCI|20251211|09:53:50|S|13|33.490000||
B|SPOT|20251211|09:53:50|S|6|606.650000||
B|TQQQ|20251211|09:53:50|S|1|54.335000||
B|TSLA|20251211|09:53:50|S|200|442.088000||
B|TSLL|20251211|09:53:50|S|640|18.849700||
B|XPEV|20251211|09:53:50|S|760|19.208500||
B|APP|20251211|09:53:51|S|20|703.970000||
B|GM|20251211|09:53:51|S|1|80.540700||
B|GOOGL|20251211|09:53:51|S|10|314.850000||
B|MARA|20251211|09:53:51|S|10|11.300000||
B|MSTR|20251211|09:53:51|S|10|175.465000||
B|NVDA|20251211|09:53:51|S|4|177.414900||
B|OXM|20251211|09:53:51|E|100|32.835700||
B|QQQ|20251211|09:53:51|S|40|619.025000||
B|RXRX|20251211|09:53:51|S|2|4.640000||
B|RXRX|20251211|09:53:51|S|5|4.640000||
B|SHOP|20251211|09:53:51|S|8|164.180000||
B|SMH|20251211|09:53:51|S|25|363.760000||
B|SPXL|20251211|09:53:51|S|16|221.420000||
B|TSLA|20251211|09:53:51|S|40|442.080000||
B|TSLA|20251211|09:53:51|S|80|442.050000||
B|TSLA|20251211|09:53:51|S|400|442.040000||
B|TSM|20251211|09:53:51|S|5|301.620000||
B|UZD|20251211|09:53:51|S|100|20.740000||
B|APP|20251211|09:53:52|S|3|703.960000||
B|BRK/B|20251211|09:53:52|S|25|493.620000||
B|CRWV|20251211|09:53:52|S|500|83.020000||
B|GOOGL|20251211|09:53:52|S|10|314.898300||
B|HOOD|20251211|09:53:52|S|10|127.340000||
B|LRCX|20251211|09:53:52|S|10|161.580000||
B|MSTR|20251211|09:53:52|S|5|175.430000||
B|MSTY|20251211|09:53:52|S|2|34.020000||
B|MSTY|20251211|09:53:52|S|10|34.020000||
B|NVDU|20251211|09:53:52|S|1|108.515000||
B|NXDR|20251211|09:53:52|S|6|3.220000||
B|NXDR|20251211|09:53:52|S|12|3.260000||
B|RXRX|20251211|09:53:52|S|5|4.640000||
B|RXRX|20251211|09:53:52|S|5|4.640000||
B|TSLA|20251211|09:53:52|S|1|442.021900||
B|TSLA|20251211|09:53:52|S|2|442.020000||
B|TSLA|20251211|09:53:52|S|25|442.025000||
B|TSLA|20251211|09:53:52|S|50|442.070000||
B|AMD|20251211|09:53:53|S|2|212.247300||
B|AVGO|20251211|09:53:53|S|2|397.890000||
B|BOXX|20251211|09:53:53|S|1|114.730000||
B|HOOD|20251211|09:53:53|S|100|127.308500||
B|MS|20251211|09:53:53|S|150|180.450000||
B|MSTU|20251211|09:53:53|S|20|11.520000||
B|MU|20251211|09:53:53|S|8|254.740000||
B|NVDA|20251211|09:53:53|S|5|177.405000||
B|NVDA|20251211|09:53:53|S|50|177.415000||
B|NVDA|20251211|09:53:53|S|200|177.405000||
B|QQQ|20251211|09:53:53|S|100|619.185000||
B|SOFI|20251211|09:53:53|S|5|26.730000||
B|SPY|20251211|09:53:53|S|100|682.929300||
B|TQQQ|20251211|09:53:53|S|50|54.355000||
B|UBER|20251211|09:53:53|S|12|83.450000||
B|VEA|20251211|09:53:53|S|1|62.586900||
B|VRT|20251211|09:53:53|S|30|168.780000||
B|AAPL|20251211|09:53:54|S|92|274.690000||
B|AMD|20251211|09:53:54|S|9|212.200000||
B|AMD|20251211|09:53:54|S|74|212.180000||
B|APP|20251211|09:53:54|S|25|704.410000||
B|APP|20251211|09:53:54|S|40|704.650000||
B|APP|20251211|09:53:54|S|80|704.640000||
B|BBGI|20251211|09:53:54|S|8|8.390000||
B|BEAT|20251211|09:53:54|S|279|1.930000||
B|FBTC|20251211|09:53:54|S|15|78.063500||
B|HOFT|20251211|09:53:54|S|100|10.410000||
B|MSTR|20251211|09:53:54|S|100|175.440000||
B|NVDA|20251211|09:53:54|S|2|177.445000||
B|PLTR|20251211|09:53:54|S|10|181.740000||
B|QQQ|20251211|09:53:54|S|8|619.190000||
B|SILJ|20251211|09:53:54|S|407|27.119500||
B|SPOT|20251211|09:53:54|S|10|606.650000||
B|TSLA|20251211|09:53:54|S|100|442.150000||
B|VELO|20251211|09:53:54|S|1|9.620000||
B|VOO|20251211|09:53:54|S|9|627.970000||
B|VUG|20251211|09:53:54|S|1|487.800000||
B|VXX|20251211|09:53:54|S|100|30.728700||
B|AVGO|20251211|09:53:55|S|100|398.030000||
B|BWXT|20251211|09:53:55|S|1|174.300000||
B|CRF|20251211|09:53:55|S|63|7.965000||
B|EPHE|20251211|09:53:55|S|200|24.920000||
B|HOOD|20251211|09:53:55|S|100|127.380000||
B|LEGN|20251211|09:53:55|S|40|23.190000||
B|LYFT|20251211|09:53:55|S|100|19.945000||
B|NVDA|20251211|09:53:55|S|2|177.445000||
B|PSLV|20251211|09:53:55|S|6|20.710000||
B|QQQ|20251211|09:53:55|S|20|619.125000||
B|RKLB|20251211|09:53:55|S|100|57.837000||
B|SEZL|20251211|09:53:55|S|735|73.670000||
B|SEZL|20251211|09:53:55|S|865|73.700000||
B|TQQQ|20251211|09:53:55|S|200|54.375000||
B|TQQQ|20251211|09:53:55|S|300|54.355000||
B|TSLA|20251211|09:53:55|S|200|442.165000||
B|UPRO|20251211|09:53:55|S|330|116.430800||
B|AMD|20251211|09:53:56|S|2|212.190000||
B|AMD|20251211|09:53:56|S|5|212.150000||
B|DIS|20251211|09:53:56|S|17|110.830000||
B|IRBT|20251211|09:53:56|S|5|5.040000||
B|LLYX|20251211|09:53:56|S|6|22.580000||
B|NVDA|20251211|09:53:56|S|2|177.460000||
B|NVDA|20251211|09:53:56|S|10|177.448800||
B|QBTZ|20251211|09:53:56|S|18|13.310000||
B|SEZL|20251211|09:53:56|S|210|73.345000||
B|VOO|20251211|09:53:56|S|49|627.946300||
B|XLU|20251211|09:53:56|S|10|42.875200||
B|ZTO|20251211|09:53:56|S|1|21.025000||
B|AMD|20251211|09:53:57|S|2|211.981800||
B|AMD|20251211|09:53:57|S|15|211.985100||
B|CC|20251211|09:53:57|S|300|13.150000||
B|CC|20251211|09:53:57|S|1200|13.150000||
B|GOOG|20251211|09:53:57|S|100|315.688400||
B|LLY|20251211|09:53:57|S|14|993.320000||
B|NEM|20251211|09:53:57|S|300|96.650000||
B|NVDA|20251211|09:53:57|S|25|177.415000||
B|QQQ|20251211|09:53:57|S|10|619.035000||
B|RKLB|20251211|09:53:57|S|50|57.800000||
B|SQQQ|20251211|09:53:57|S|100|68.639300||
B|TQQQ|20251211|09:53:57|S|1|54.345000||
B|TSLA|20251211|09:53:57|S|14|442.000000||
B|TSLL|20251211|09:53:57|S|200|18.850000||
B|ABTC|20251211|09:53:58|S|1000|1.800000||
B|AMD|20251211|09:53:58|S|71|212.020000||
B|AMD|20251211|09:53:58|S|600|212.003000||
B|BEAT|20251211|09:53:58|S|300|1.915000||
B|COIN|20251211|09:53:58|S|1|264.660000||
B|EWZ|20251211|09:53:58|S|83|32.955000||
B|GOOGL|20251211|09:53:58|S|2|314.778500||
B|GOOGL|20251211|09:53:58|S|10|314.858300||
B|LLY|20251211|09:53:58|S|44|993.580000||
B|PATH|20251211|09:53:58|S|300|18.660000||
B|PETS|20251211|09:53:58|S|40|2.878200||
B|QQQ|20251211|09:53:58|S|44|619.037300||
B|RGTI|20251211|09:53:58|S|14|24.930000||
B|RKLB|20251211|09:53:58|S|100|57.750000||
B|SMH|20251211|09:53:58|S|80|363.780000||
B|SMH|20251211|09:53:58|S|400|363.770000||
B|SOXL|20251211|09:53:58|S|150|45.689300||
B|TSLA|20251211|09:53:58|S|10|442.087500||
B|TSLA|20251211|09:53:58|S|60|442.069500||
B|TSLA|20251211|09:53:58|S|90|442.020000||
B|TSLA|20251211|09:53:58|S|783|442.010000||
B|VXX|20251211|09:53:58|S|36|30.729400||
B|ETHA|20251211|09:53:59|S|82|23.895000||
B|HOOD|20251211|09:53:59|S|40|127.302000||
B|NBIS|20251211|09:53:59|S|5|87.910000||
B|NVDA|20251211|09:53:59|S|1|177.455000||
B|ORCL|20251211|09:53:59|S|6|191.605000||
B|RGTI|20251211|09:53:59|S|77|24.940000||
B|RGTI|20251211|09:53:59|S|1510|24.930000||
B|RGTI|20251211|09:53:59|S|3300|24.950000||
B|AVGO|20251211|09:54:00|S|50|397.780000||
B|BMNU|20251211|09:54:00|S|10|10.030000||
B|BOXX|20251211|09:54:00|S|1|114.730000||
B|ETHA|20251211|09:54:00|S|369|23.890000||
B|KSS|20251211|09:54:00|S|300|24.100000||
B|NFLX|20251211|09:54:00|S|10|93.467600||
B|ORCL|20251211|09:54:00|S|3|191.558000||
B|PLTR|20251211|09:54:00|S|59|181.780000||
B|PLTR|20251211|09:54:00|S|179|181.740000||
B|QQQ|20251211|09:54:00|S|3|619.038900||
B|QQQM|20251211|09:54:00|S|1|254.880000||
B|TSLA|20251211|09:54:00|S|10|441.860000||
B|TSLA|20251211|09:54:00|S|10|441.861400||
B|TSLA|20251211|09:54:00|S|20|441.715000||
B|TSLA|20251211|09:54:00|S|100|441.775000||
B|UPS|20251211|09:54:00|S|51|100.490000||
B|UVIX|20251211|09:54:00|S|570|7.719700||
B|ZS|20251211|09:54:00|S|40|241.069500||
B|AVGO|20251211|09:54:01|S|7|397.673900||
B|AVGO|20251211|09:54:01|S|8|397.670000||
B|CNC|20251211|09:54:01|S|200|39.738600||
B|CONL|20251211|09:54:01|S|10|20.375000||
B|CSIQ|20251211|09:54:01|S|22|23.540000||
B|HOOD|20251211|09:54:01|S|100|127.187300||
B|IRBT|20251211|09:54:01|S|10|5.020000||
B|IRBT|20251211|09:54:01|S|99|5.000000||
B|IWM|20251211|09:54:01|S|800|254.610000||
B|MSTU|20251211|09:54:01|S|1|11.509100||
B|NNDM|20251211|09:54:01|S|4500|1.772300||
B|NVDA|20251211|09:54:01|S|100|177.410000||
B|NVDX|20251211|09:54:01|S|57|16.270000||
B|ORCL|20251211|09:54:01|S|5|191.552500||
B|ORCL|20251211|09:54:01|S|38|191.510000||
B|RIOT|20251211|09:54:01|S|100|14.868800||
B|RL|20251211|09:54:01|S|25|360.860000||
B|SAIA|20251211|09:54:01|S|20|351.540000||
B|AMD|20251211|09:54:02|S|5|211.891700||
B|AMD|20251211|09:54:02|S|10|211.989500||
B|APP|20251211|09:54:02|S|4|703.771000||
B|ARM|20251211|09:54:02|S|16|135.590000||
B|COIN|20251211|09:54:02|S|112|264.560000||
B|JEF|20251211|09:54:02|S|1|63.350000||
B|NVDA|20251211|09:54:02|S|300|177.459400||
B|ORCL|20251211|09:54:02|S|78|191.558600||
B|RXRX|20251211|09:54:02|S|50|4.635000||
B|SGOV|20251211|09:54:02|S|30|100.495000||
B|SPXU|20251211|09:54:02|S|24|50.680000||
B|SQQQ|20251211|09:54:02|S|34|68.659300||
B|ZTS|20251211|09:54:02|S|5|118.923900||
B|ZTS|20251211|09:54:02|S|100|118.923900||
B|AVGO|20251211|09:54:03|S|50|397.910000||
B|COIN|20251211|09:54:03|S|80|264.340000||
B|GRMN|20251211|09:54:03|S|19|210.860000||
B|HL|20251211|09:54:03|S|5|17.710700||
B|NVYY|20251211|09:54:03|S|10|19.970000||
B|ORCL|20251211|09:54:03|S|4|191.710900||
B|QQQM|20251211|09:54:03|S|1|254.863500||
B|SAIL|20251211|09:54:03|S|1|21.134000||
B|SQQQ|20251211|09:54:03|S|20|68.619300||
B|STZ|20251211|09:54:03|S|20|150.700000||
B|TPR|20251211|09:54:03|S|25|119.870000||
B|TSLA|20251211|09:54:03|S|90|441.761300||
B|XOM|20251211|09:54:03|S|200|119.542400||
B|ZTS|20251211|09:54:03|S|100|119.080000||
B|ZTS|20251211|09:54:03|S|100|119.080000||
B|AMD|20251211|09:54:04|S|20|212.060000||
B|BITU|20251211|09:54:04|S|1|29.490000||
B|BRK/B|20251211|09:54:04|S|1|493.560000||
B|MSTR|20251211|09:54:04|S|8|175.200000||
B|MSTX|20251211|09:54:04|S|1|5.300000||
B|MSTX|20251211|09:54:04|S|1|5.300000||
B|MSTX|20251211|09:54:04|S|61|5.300000||
B|MSTX|20251211|09:54:04|S|71|5.300000||
B|MSTX|20251211|09:54:04|S|200|5.310000||
B|MSTY|20251211|09:54:04|S|1|33.990000||
B|MSTY|20251211|09:54:04|S|1|34.000000||
B|MSTY|20251211|09:54:04|S|1|34.000000||
B|MSTY|20251211|09:54:04|S|1|34.000000||
B|MSTY|20251211|09:54:04|S|2|34.000000||
B|MSTY|20251211|09:54:04|S|3|34.000000||
B|MSTY|20251211|09:54:04|S|3|34.000000||
B|MSTY|20251211|09:54:04|S|5|34.000000||
B|MSTY|20251211|09:54:04|S|10|34.000000||
B|NVDA|20251211|09:54:04|S|300|177.529000||
B|OKLO|20251211|09:54:04|S|10|95.850000||
B|PETS|20251211|09:54:04|S|150|2.898500||
B|SQQQ|20251211|09:54:04|S|5|68.629300||
B|VOO|20251211|09:54:04|S|3|627.888800||
B|WDC|20251211|09:54:04|S|28|176.230000||
B|WEC|20251211|09:54:04|S|6|104.520000||
B|AGRO|20251211|09:54:05|S|55|7.579100||
B|ASM|20251211|09:54:05|S|300|6.020000||
B|ASTS|20251211|09:54:05|S|10|78.300000||
B|BMNU|20251211|09:54:05|S|1|10.000000||
B|BMNU|20251211|09:54:05|S|1|10.000000||
B|BMNU|20251211|09:54:05|S|7|10.000000||
B|BMNU|20251211|09:54:05|S|50|10.000000||
B|CRM|20251211|09:54:05|S|100|263.505000||
B|GLOB|20251211|09:54:05|S|300|67.840000||
B|MELI|20251211|09:54:05|S|1|1996.070000||
B|PLTR|20251211|09:54:05|S|10|181.740000||
B|PLTR|20251211|09:54:05|S|100|181.750000||
B|PLTR|20251211|09:54:05|S|340|181.740000||
B|QID|20251211|09:54:05|S|80|20.269200||
B|RXRX|20251211|09:54:05|S|1|4.630000||
B|RXRX|20251211|09:54:05|S|2|4.630000||
B|RXRX|20251211|09:54:05|S|4|4.630000||
B|RXRX|20251211|09:54:05|S|5|4.630000||
B|SGOV|20251211|09:54:05|S|1|100.495000||
B|SOXS|20251211|09:54:05|S|300|3.059300||
B|TSLA|20251211|09:54:05|S|25|441.930000||
B|VRT|20251211|09:54:05|S|7|168.720000||
B|VUG|20251211|09:54:05|S|7|487.610000||
B|AMD|20251211|09:54:06|S|15|212.018800||
B|BSAC|20251211|09:54:06|S|100|30.460000||
B|CIEN|20251211|09:54:06|S|1|226.613700||
B|CONL|20251211|09:54:06|S|100|20.350000||
B|COPJ|20251211|09:54:06|S|100|40.460000||
B|DG|20251211|09:54:06|S|10|129.023800||
B|FLUT|20251211|09:54:06|S|20|215.630000||
B|GLOB|20251211|09:54:06|S|100|67.840000||
B|GOOGL|20251211|09:54:06|S|10|314.860000||
B|HD|20251211|09:54:06|S|40|359.270000||
B|HUT|20251211|09:54:06|S|25|43.110000||
B|IRBT|20251211|09:54:06|S|3|5.010000||
B|IRBT|20251211|09:54:06|S|5|5.010000||
B|NFLX|20251211|09:54:06|S|50|93.445000||
B|ORCL|20251211|09:54:06|S|1|191.530000||
B|PYPL|20251211|09:54:06|S|6|60.795000||
B|QQQ|20251211|09:54:06|S|4|618.976400||
B|SLV|20251211|09:54:06|S|100|56.530000||
B|SOFI|20251211|09:54:06|S|700|26.662600||
B|SOXS|20251211|09:54:06|S|100|3.055000||
B|TNA|20251211|09:54:06|S|800|50.245000||
B|TQQQ|20251211|09:54:06|S|56|54.315000||
B|URG|20251211|09:54:06|S|1000|1.185000||
B|VXX|20251211|09:54:06|S|100|30.759300||
B|XYLD|20251211|09:54:06|S|100|40.460000||
B|AMD|20251211|09:54:07|S|14|212.099500||
B|BBVA|20251211|09:54:07|S|10|22.799300||
B|BSAC|20251211|09:54:07|S|100|30.500000||
B|JPM|20251211|09:54:07|S|100|311.350000||
B|MIGI|20251211|09:54:07|S|384|9.987000||
B|NIO|20251211|09:54:07|S|5|4.918800||
B|PFE|20251211|09:54:07|S|4|25.740000||
B|SOFI|20251211|09:54:07|S|2000|26.680000||
B|SOUN|20251211|09:54:07|S|25|11.610800||
B|VXX|20251211|09:54:07|S|100|30.769300||
B|BMNU|20251211|09:54:08|S|100|9.999800||
B|CRM|20251211|09:54:08|S|75|263.400000||
B|CVNA|20251211|09:54:08|S|3|468.035000||
B|GOOGL|20251211|09:54:08|S|1|314.820000||
B|IRBT|20251211|09:54:08|S|1|4.980000||
B|IRBT|20251211|09:54:08|S|1|4.980000||
B|IRBT|20251211|09:54:08|S|1|4.990000||
B|MSTR|20251211|09:54:08|S|20|175.160000||
B|MU|20251211|09:54:08|S|15|254.850000||
B|NBIS|20251211|09:54:08|S|800|87.770000||
B|NVDA|20251211|09:54:08|S|143|177.500000||
B|NVOX|20251211|09:54:08|S|100|21.480000||
B|PLTR|20251211|09:54:08|S|58|181.800000||
B|PLTR|20251211|09:54:08|S|80|181.771700||
B|PLTR|20251211|09:54:08|S|100|181.797900||
B|QCOM|20251211|09:54:08|S|100|179.390000||
B|QQQM|20251211|09:54:08|S|10|254.850000||
B|RIOT|20251211|09:54:08|S|100|14.858800||
B|SGOV|20251211|09:54:08|S|50|100.495000||
B|SM|20251211|09:54:08|S|1800|20.180000||
B|SOFI|20251211|09:54:08|S|200|26.680000||
B|SOXS|20251211|09:54:08|S|100|3.059300||
B|WMT|20251211|09:54:08|S|1|112.860000||
B|WMT|20251211|09:54:08|S|146|112.860000||
B|AMBA|20251211|09:54:09|S|1|76.096000||
B|BEP|20251211|09:54:09|S|100|28.270000||
B|GDX|20251211|09:54:09|S|200|84.170000||
B|GOOGL|20251211|09:54:09|S|100|314.876400||
B|HOOD|20251211|09:54:09|S|100|127.197600||
B|MSTR|20251211|09:54:09|S|21|175.210000||
B|MSTR|20251211|09:54:09|S|40|175.220000||
B|MSTR|20251211|09:54:09|S|329|175.230000||
B|SOUN|20251211|09:54:09|S|100|11.625000||
B|SOUN|20251211|09:54:09|S|240|11.625000||
B|UVIX|20251211|09:54:09|S|88|7.730000||
B|VXX|20251211|09:54:09|S|100|30.749300||
B|GOOGL|20251211|09:54:10|S|500|314.988400||
B|HL|20251211|09:54:10|S|600|17.705000||
B|HOOD|20251211|09:54:10|S|100|127.172400||
B|MDB|20251211|09:54:10|S|2|428.920000||
B|MDB|20251211|09:54:10|S|3|428.920000||
B|MIGI|20251211|09:54:10|S|200|9.950000||
B|NVDA|20251211|09:54:10|S|8|177.560000||
B|NVDA|20251211|09:54:10|S|50|177.555000||
B|NXDR|20251211|09:54:10|S|50|3.269700||
B|ORCL|20251211|09:54:10|S|40|191.700000||
B|SOFI|20251211|09:54:10|S|200|26.690000||
B|SPY|20251211|09:54:10|S|40|682.858700||
B|WEAV|20251211|09:54:10|S|500|6.860000||
B|AMD|20251211|09:54:11|S|3|212.279500||
B|AMD|20251211|09:54:11|S|8|212.280000||
B|EOSE|20251211|09:54:11|S|100|13.969300||
B|HOOD|20251211|09:54:11|S|100|127.309500||
B|IBIT|20251211|09:54:11|S|1|50.815000||
B|MSFT|20251211|09:54:11|S|1|478.060000||
B|NFLX|20251211|09:54:11|S|40|93.490700||
B|NVDA|20251211|09:54:11|S|55|177.590000||
B|NVOX|20251211|09:54:11|S|200|21.510000||
B|OSCR|20251211|09:54:11|S|100|15.850000||
B|PLTR|20251211|09:54:11|S|73|181.910000||
B|PLTR|20251211|09:54:11|S|100|181.908000||
B|QCOM|20251211|09:54:11|S|100|179.467600||
B|SM|20251211|09:54:11|S|100|20.200000||
B|SOXL|20251211|09:54:11|S|5|45.739300||
B|SOXS|20251211|09:54:11|S|537|3.055000||
B|SUUN|20251211|09:54:11|S|25|1.673000||
B|TSLA|20251211|09:54:11|S|25|442.175000||
B|UVIX|20251211|09:54:11|S|306|7.719300||
B|ABVX|20251211|09:54:12|S|50|129.600000||
B|AG|20251211|09:54:12|S|20|16.330000||
B|AGQ|20251211|09:54:12|S|10|128.888000||
B|CRSR|20251211|09:54:12|S|92|6.600000||
B|GGB|20251211|09:54:12|S|2000|3.600000||
B|HTLD|20251211|09:54:12|S|20|9.485000||
B|KSS|20251211|09:54:12|S|100|24.080000||
B|MSTX|20251211|09:54:12|S|3000|5.298800||
B|NVOX|20251211|09:54:12|S|100|21.530000||
B|NVOX|20251211|09:54:12|S|100|21.540000||
B|NVOX|20251211|09:54:12|S|200|21.530000||
B|ORCL|20251211|09:54:12|S|50|191.830000||
B|SATS|20251211|09:54:12|S|30|108.680000||
B|SPY|20251211|09:54:12|S|20|682.888200||
B|SQQQ|20251211|09:54:12|S|20|68.599300||
B|UZD|20251211|09:54:12|S|100|20.740000||
B|CRWV|20251211|09:54:13|S|50|82.762400||
B|CRWV|20251211|09:54:13|S|252|82.860000||
B|GGAL|20251211|09:54:13|S|1|50.250000||
B|HOOD|20251211|09:54:13|S|100|127.230000||
B|IBIT|20251211|09:54:13|S|1|50.810000||
B|MSTX|20251211|09:54:13|S|5000|5.290000||
B|MSTZ|20251211|09:54:13|S|25|13.429600||
B|NFLX|20251211|09:54:13|S|5|93.457500||
B|NFLX|20251211|09:54:13|S|50|93.459300||
B|OKLO|20251211|09:54:13|S|3|95.870000||
B|ORCL|20251211|09:54:13|S|120|191.810000||
B|SM|20251211|09:54:13|S|2000|20.220000||
B|TSLA|20251211|09:54:13|S|150|442.090000||
B|ADBE|20251211|09:54:14|S|1|349.710000||
B|BBAI|20251211|09:54:14|S|100|6.380000||
B|CRM|20251211|09:54:14|S|6|263.260000||
B|LAES|20251211|09:54:14|S|107|4.599900||
B|MIGI|20251211|09:54:14|S|10|9.750000||
B|QCOM|20251211|09:54:14|S|100|179.450000||
B|QCOM|20251211|09:54:14|S|100|179.457600||
B|SOXS|20251211|09:54:14|S|1350|3.055000||
B|SOXS|20251211|09:54:14|S|6212|3.055000||
B|TSLA|20251211|09:54:14|S|10|442.182500||
B|TSLA|20251211|09:54:14|S|52|442.119100||
B|VXX|20251211|09:54:14|S|100|30.745000||
B|ABVX|20251211|09:54:15|S|100|129.650000||
B|ABVX|20251211|09:54:15|S|106|129.650000||
B|CB|20251211|09:54:15|S|10|305.840000||
B|CRWV|20251211|09:54:15|S|1|82.850000||
B|GEV|20251211|09:54:15|S|233|687.360000||
B|IRBT|20251211|09:54:15|S|56|5.010000||
B|MSTX|20251211|09:54:15|E|1|5.285000||
B|SATS|20251211|09:54:15|S|5|108.640000||
B|SNDX|20251211|09:54:15|S|20|20.570000||
B|TQQQ|20251211|09:54:15|S|18|54.329300||
B|TQQQ|20251211|09:54:15|S|36|54.325000||
B|TQQQ|20251211|09:54:15|S|300|54.329300||
B|TSLA|20251211|09:54:15|S|1|442.180100||
B|ACMR|20251211|09:54:16|S|70|37.790000||
B|ACMR|20251211|09:54:16|S|100|37.780000||
B|AMD|20251211|09:54:16|S|100|212.160000||
B|AMD|20251211|09:54:16|S|1482|212.190000||
B|CCCX|20251211|09:54:16|S|20|13.860000||
B|EOSE|20251211|09:54:16|S|50|13.977300||
B|LRCX|20251211|09:54:16|S|1|161.775600||
B|NBIS|20251211|09:54:16|S|30|87.800000||
B|NETX|20251211|09:54:16|S|20|21.350000||
B|ORCL|20251211|09:54:16|S|3|191.877300||
B|ORCL|20251211|09:54:16|S|8|191.880000||
B|ORCL|20251211|09:54:16|S|20|191.840000||
B|QBTS|20251211|09:54:16|S|39|25.968800||
B|RZLT|20251211|09:54:16|S|50|1.375000||
B|SATS|20251211|09:54:16|S|20|108.680000||
B|TSLA|20251211|09:54:16|S|200|442.170000||
B|TSM|20251211|09:54:16|S|1|301.660000||
B|BEAM|20251211|09:54:17|S|66|27.400000||
B|COIN|20251211|09:54:17|S|44|264.420000||
B|GOOG|20251211|09:54:17|S|47|315.800000||
B|GOOG|20251211|09:54:17|S|200|315.797800||
B|HOOD|20251211|09:54:17|S|50|127.230000||
B|MSTR|20251211|09:54:17|S|46|175.145000||
B|NFLX|20251211|09:54:17|S|5|93.447500||
B|NVDA|20251211|09:54:17|S|40|177.505000||
B|ORCL|20251211|09:54:17|S|100|191.920000||
B|PLTR|20251211|09:54:17|S|1|181.730000||
B|PPBT|20251211|09:54:17|S|200|0.815000||
B|SCHG|20251211|09:54:17|S|2|32.640000||
B|SIL|20251211|09:54:17|S|2|81.540000||
B|SMH|20251211|09:54:17|S|1|363.741500||
B|SOXS|20251211|09:54:17|S|200|3.055000||
B|TQQQ|20251211|09:54:17|S|100|54.329300||
B|TSLA|20251211|09:54:17|S|296|442.110000||
B|VXX|20251211|09:54:17|S|100|30.749300||
B|VXX|20251211|09:54:17|S|100|30.749300||
B|WOK|20251211|09:54:17|S|200|0.209600||
B|AMAT|20251211|09:54:18|S|3|264.547500||
B|AMD|20251211|09:54:18|S|50|212.079500||
B|AMD|20251211|09:54:18|S|100|212.109500||
B|BBAI|20251211|09:54:18|S|200|6.378800||
B|BITO|20251211|09:54:18|S|10|13.219800||
B|DG|20251211|09:54:18|S|10|128.880000||
B|META|20251211|09:54:18|S|35|647.090000||
B|NEE|20251211|09:54:18|S|22|81.910000||
B|ORCL|20251211|09:54:18|E|600|191.955900||
B|PHYS|20251211|09:54:18|S|25|32.377300||
B|PL|20251211|09:54:18|S|257|16.130000||
B|RIOT|20251211|09:54:18|S|208|14.887300||
B|RZLT|20251211|09:54:18|S|650|1.360100||
B|SNPS|20251211|09:54:18|S|60|466.550000||
B|TSLA|20251211|09:54:18|S|320|442.150000||
B|USB|20251211|09:54:18|S|26|53.505000||
B|VXX|20251211|09:54:18|S|100|30.739300||
B|XLRE|20251211|09:54:18|S|1|40.670000||
B|ZTO|20251211|09:54:18|S|14|21.020000||
B|ZTO|20251211|09:54:18|S|26|21.020000||
B|ZTO|20251211|09:54:18|S|34|21.020000||
B|ZTO|20251211|09:54:18|S|60|21.020000||
B|ZTO|20251211|09:54:18|S|66|21.020000||
B|AI|20251211|09:54:19|S|100|15.830000||
B|AMD|20251211|09:54:19|S|8|212.190500||
B|AMD|20251211|09:54:19|S|90|212.160000||
B|AMD|20251211|09:54:19|S|100|212.170000||
B|AMD|20251211|09:54:19|S|350|212.180000||
B|BABA|20251211|09:54:19|S|10|153.890000||
B|NXDR|20251211|09:54:19|S|25|3.262500||
B|TRTXpC|20251211|09:54:19|S|30|18.690000||
B|TSLA|20251211|09:54:19|S|40|442.070000||
B|VELO|20251211|09:54:19|S|200|9.620000||
B|HDB|20251211|09:54:20|S|11|35.550000||
B|MARA|20251211|09:54:20|S|20|11.325000||
B|NKTR|20251211|09:54:20|S|5|54.860000||
B|ORCL|20251211|09:54:20|S|5|191.759500||
B|TSLA|20251211|09:54:20|S|8|442.042100||
B|TSLA|20251211|09:54:20|S|28|442.032400||
B|V|20251211|09:54:20|S|2|335.670000||
B|APP|20251211|09:54:21|S|10|703.780000||
B|HOOD|20251211|09:54:21|S|100|127.200000||
B|NVDA|20251211|09:54:21|S|5|177.463700||
B|NVDA|20251211|09:54:21|S|21|177.468900||
B|ORCL|20251211|09:54:21|S|3|191.717800||
B|RBLX|20251211|09:54:21|S|1|94.420000||
B|RXRX|20251211|09:54:21|S|23|4.635000||
B|SOFI|20251211|09:54:21|S|1|26.690000||
B|TQQQ|20251211|09:54:21|S|12|54.329300||
B|XLP|20251211|09:54:21|S|14|78.575000||
B|AVAV|20251211|09:54:22|S|10|240.900000||
B|BABA|20251211|09:54:22|S|10|153.800000||
B|CRCL|20251211|09:54:22|S|5|84.420000||
B|FLEX|20251211|09:54:22|S|20|70.460000||
B|NVDA|20251211|09:54:22|S|20|177.493700||
B|OPEN|20251211|09:54:22|S|500|6.930000||
B|OPEN|20251211|09:54:22|S|2000|6.930000||
B|OPEN|20251211|09:54:22|S|2900|6.935000||
B|ORCL|20251211|09:54:22|S|20|191.828000||
B|RKLB|20251211|09:54:22|S|34|57.805000||
B|TSM|20251211|09:54:22|S|1|301.649500||
B|UNG|20251211|09:54:22|S|200|13.430000||
B|AMTM|20251211|09:54:23|S|143|29.100000||
B|JNJ|20251211|09:54:23|S|31|209.110000||
B|MU|20251211|09:54:23|S|98|254.923400||
B|NVDA|20251211|09:54:23|S|2|177.485600||
B|NVDA|20251211|09:54:23|S|21|177.495600||
B|NVDA|20251211|09:54:23|S|21|177.510000||
B|ORCL|20251211|09:54:23|S|1|191.828000||
B|RGTZ|20251211|09:54:23|S|200|20.750000||
B|TQQQ|20251211|09:54:23|S|20|54.345000||
B|TSLA|20251211|09:54:23|S|14|442.440000||
B|TSLA|20251211|09:54:23|S|50|442.425000||
B|VOO|20251211|09:54:23|S|1|627.888600||
B|AIG|20251211|09:54:24|S|20|84.220000||
B|ATI|20251211|09:54:24|S|30|105.360000||
B|BE|20251211|09:54:24|S|5|98.320000||
B|CONL|20251211|09:54:24|S|10|20.340000||
B|GOOG|20251211|09:54:24|S|3|316.010000||
B|MSTR|20251211|09:54:24|S|300|175.123900||
B|NVDA|20251211|09:54:24|S|250|177.480000||
B|NVDA|20251211|09:54:24|S|400|177.495000||
B|ORCL|20251211|09:54:24|S|6|191.828000||
B|ORCL|20251211|09:54:24|S|20|191.890000||
B|ORCL|20251211|09:54:24|S|80|191.820000||
B|PLTR|20251211|09:54:24|S|50|181.830000||
B|QCOM|20251211|09:54:24|S|31|179.400000||
B|QCOM|20251211|09:54:24|S|54|179.400000||
B|RXRX|20251211|09:54:24|S|100|4.640000||
B|TSLA|20251211|09:54:24|S|2|442.449500||
B|TSLA|20251211|09:54:24|S|47|442.439500||
B|TSLA|20251211|09:54:24|S|50|442.400000||
B|BILI|20251211|09:54:25|S|100|24.555000||
B|BILI|20251211|09:54:25|S|275|24.560000||
B|BLCV|20251211|09:54:25|S|100|37.550000||
B|IRBT|20251211|09:54:25|S|99|5.070000||
B|NET|20251211|09:54:25|S|2|207.330000||
B|NVDA|20251211|09:54:25|S|42|177.468800||
B|PAAS|20251211|09:54:25|S|200|50.310000||
B|SOXS|20251211|09:54:25|S|400|3.059300||
B|TSLA|20251211|09:54:25|S|11|442.380000||
B|TSLA|20251211|09:54:25|S|300|442.416600||
B|TSM|20251211|09:54:25|S|1|301.700000||
B|AIG|20251211|09:54:26|S|4|84.063500||
B|ALL|20251211|09:54:26|S|2|206.500000||
B|COIN|20251211|09:54:26|S|50|264.050000||
B|CONL|20251211|09:54:26|S|200|20.335000||
B|IBIT|20251211|09:54:26|S|15|50.800000||
B|IONQ|20251211|09:54:26|S|50|49.741600||
B|NVDA|20251211|09:54:26|S|100|177.435000||
B|TSLQ|20251211|09:54:26|S|373|21.478300||
B|WH|20251211|09:54:26|S|20|75.000000||
B|AMTM|20251211|09:54:27|S|44|29.110000||
B|BRK/B|20251211|09:54:27|S|30|493.500000||
B|CB|20251211|09:54:27|S|100|305.720000||
B|COPX|20251211|09:54:27|S|30|68.480000||
B|DJT|20251211|09:54:27|S|5|11.120000||
B|DUOL|20251211|09:54:27|S|1|201.330000||
B|EPAM|20251211|09:54:27|S|20|212.470000||
B|JEPQ|20251211|09:54:27|S|8|58.505000||
B|NEM|20251211|09:54:27|S|20|96.710000||
B|NET|20251211|09:54:27|S|2|207.260000||
B|NVDA|20251211|09:54:27|S|100|177.439000||
B|NVDU|20251211|09:54:27|S|2|108.570000||
B|NVDU|20251211|09:54:27|S|2|108.570000||
B|PLTR|20251211|09:54:27|S|24|181.840000||
B|PNC|20251211|09:54:27|S|29|208.790000||
B|QLD|20251211|09:54:27|S|10|71.639300||
B|SBCF|20251211|09:54:27|S|182|32.870000||
B|STZ|20251211|09:54:27|S|20|150.640000||
B|GOOGL|20251211|09:54:28|S|1|315.252500||
B|HOOD|20251211|09:54:28|S|10|127.120000||
B|HOOD|20251211|09:54:28|S|100|127.190000||
B|NBIX|20251211|09:54:28|S|1|155.060000||
B|NVDA|20251211|09:54:28|S|5|177.440000||
B|NVDA|20251211|09:54:28|S|21|177.435000||
B|TQQQ|20251211|09:54:28|S|50|54.340000||
B|VXX|20251211|09:54:28|S|100|30.779300||
B|XPEV|20251211|09:54:28|S|181|19.205000||
B|BMNU|20251211|09:54:29|S|10|10.009800||
B|CIBR|20251211|09:54:29|S|30|75.385000||
B|HSY|20251211|09:54:29|S|11|181.690000||
B|MSFT|20251211|09:54:29|S|2|477.885000||
B|NVDA|20251211|09:54:29|S|41|177.449000||
B|PETS|20251211|09:54:29|S|56|2.920000||
B|PLTR|20251211|09:54:29|S|350|181.810000||
B|PLTR|20251211|09:54:29|S|368|181.800000||
B|QQQ|20251211|09:54:29|S|16|619.036700||
B|TSLA|20251211|09:54:29|S|4|442.260000||
B|TSM|20251211|09:54:29|S|10|301.700000||
B|UVXY|20251211|09:54:29|S|100|44.940000||
B|UVXY|20251211|09:54:29|S|100|44.940000||
B|UVXY|20251211|09:54:29|S|100|44.950000||
B|CRM|20251211|09:54:30|S|46|263.390000||
B|CRM|20251211|09:54:30|S|83|263.390000||
B|EAT|20251211|09:54:30|S|40|143.505000||
B|GOOGL|20251211|09:54:30|S|7|315.215000||
B|IRBT|20251211|09:54:30|S|20|5.080000||
B|MU|20251211|09:54:30|S|70|254.990000||
B|NBIS|20251211|09:54:30|S|10|87.720000||
B|ORCL|20251211|09:54:30|S|3|191.950000||
B|ORCL|20251211|09:54:30|S|163|191.930000||
B|SOXL|20251211|09:54:30|S|54|45.610000||
B|XPEV|20251211|09:54:30|S|1|19.205000||
B|CRWV|20251211|09:54:31|S|300|82.590000||
B|ETHA|20251211|09:54:31|S|49|23.870000||
B|FLNC|20251211|09:54:31|S|100|22.520000||
B|IGV|20251211|09:54:31|S|120|108.672000||
B|IRE|20251211|09:54:31|S|20|7.680000||
B|MA|20251211|09:54:31|S|20|552.900000||
B|MRVL|20251211|09:54:31|S|10|89.900000||
B|MRVL|20251211|09:54:31|S|10|89.901500||
B|NBIS|20251211|09:54:31|S|54|87.780000||
B|NBIS|20251211|09:54:31|S|100|87.780000||
B|NVDA|20251211|09:54:31|S|50|177.375000||
B|PETS|20251211|09:54:31|S|136|2.959000||
B|PLTR|20251211|09:54:31|S|1|181.800000||
B|VXX|20251211|09:54:31|S|100|30.789300||
B|CELH|20251211|09:54:32|S|48|43.640000||
B|HBM|20251211|09:54:32|S|445|18.635300||
B|INVA|20251211|09:54:32|S|100|20.620000||
B|MA|20251211|09:54:32|S|2|552.891000||
B|MA|20251211|09:54:32|S|3|552.900000||
B|NFLX|20251211|09:54:32|S|54|93.449300||
B|NVDA|20251211|09:54:32|S|1|177.389000||
B|NVDX|20251211|09:54:32|S|50|16.270000||
B|PLTR|20251211|09:54:32|S|221|181.730000||
B|QQQ|20251211|09:54:32|S|2|618.975000||
B|SATS|20251211|09:54:32|S|27|108.460000||
B|SGBX|20251211|09:54:32|S|1200|3.330000||
B|SOXS|20251211|09:54:32|S|137|3.059300||
B|TSLA|20251211|09:54:32|S|100|442.307800||
B|UVXY|20251211|09:54:32|S|50|44.960000||
B|ZM|20251211|09:54:32|S|39|89.065000||
B|LMND|20251211|09:54:33|S|64|79.600000||
B|NBIS|20251211|09:54:33|S|2|87.690000||
B|NET|20251211|09:54:33|S|1|206.870000||
B|QQQI|20251211|09:54:33|S|99|54.525000||
B|TE|20251211|09:54:33|S|100|5.045000||
B|TSLL|20251211|09:54:33|S|100|18.850000||
B|VXX|20251211|09:54:33|S|89|30.799300||
B|AMD|20251211|09:54:34|S|17|211.997800||
B|AVGO|20251211|09:54:34|S|10|398.280000||
B|IWM|20251211|09:54:34|S|100|254.425000||
B|MSTR|20251211|09:54:34|S|6|175.085000||
B|MSTR|20251211|09:54:34|S|100|175.175000||
B|NVDA|20251211|09:54:34|S|100|177.375000||
B|NXDR|20251211|09:54:34|S|10|3.279800||
B|ORCL|20251211|09:54:34|S|25|191.900000||
B|QCOM|20251211|09:54:34|S|100|179.218100||
B|QQQM|20251211|09:54:34|S|1|254.780000||
B|TE|20251211|09:54:34|S|4|5.045000||
B|TSLA|20251211|09:54:34|S|45|442.102200||
B|TSLA|20251211|09:54:34|S|90|442.151300||
B|ZSPC|20251211|09:54:34|S|20|0.534200||
B|AFRM|20251211|09:54:35|S|100|69.230000||
B|AVGO|20251211|09:54:35|S|5|398.200000||
B|HPE|20251211|09:54:35|S|100|24.415000||
B|IBIT|20251211|09:54:35|S|70|50.780000||
B|IBIT|20251211|09:54:35|S|74|50.775000||
B|MSTR|20251211|09:54:35|S|20|175.000000||
B|NBIS|20251211|09:54:35|S|5|87.680000||
B|OKLO|20251211|09:54:35|S|50|95.450000||
B|ORCL|20251211|09:54:35|S|1|191.715000||
B|PAAS|20251211|09:54:35|S|1|50.320000||
B|TQQQ|20251211|09:54:35|S|2100|54.271200||
B|UVXY|20251211|09:54:35|S|100|45.010000||
B|GRAB|20251211|09:54:36|S|30|5.100000||
B|PETS|20251211|09:54:36|S|7|2.956500||
B|RIOT|20251211|09:54:36|S|3|14.865000||
B|ROKU|20251211|09:54:36|S|100|108.470000||
B|ROKU|20251211|09:54:36|S|293|108.490000||
B|TQQQ|20251211|09:54:36|S|200|54.275000||
B|UVXY|20251211|09:54:36|S|200|45.010000||
B|WHD|20251211|09:54:36|S|100|48.350000||
B|CRM|20251211|09:54:37|S|83|263.380000||
B|CRWV|20251211|09:54:37|S|21|82.475000||
B|CVNA|20251211|09:54:37|S|10|467.705000||
B|LMND|20251211|09:54:37|S|12|79.730000||
B|MIGI|20251211|09:54:37|S|30|9.870000||
B|MSTR|20251211|09:54:37|S|26|175.130000||
B|NBIS|20251211|09:54:37|S|5|87.720000||
B|ORCL|20251211|09:54:37|S|100|191.605000||
B|ORCL|20251211|09:54:37|S|120|191.605000||
B|QQQ|20251211|09:54:37|S|4|618.810000||
B|QQQM|20251211|09:54:37|S|2|254.755000||
B|TSLA|20251211|09:54:37|S|25|442.061700||
B|U|20251211|09:54:37|S|100|50.110000||
B|VTRS|20251211|09:54:37|S|15|11.400000||
B|IMSR|20251211|09:54:38|S|200|8.920000||
B|IMSR|20251211|09:54:38|S|800|8.910000||
B|PHYS|20251211|09:54:38|S|24|32.375000||
B|PHYS|20251211|09:54:38|S|100|32.380000||
B|QQQ|20251211|09:54:38|S|2|618.789300||
B|RZLT|20251211|09:54:38|S|20|1.345000||
B|SMCI|20251211|09:54:38|S|60|33.437100||
B|SPY|20251211|09:54:38|S|7|682.675000||
B|SPY|20251211|09:54:38|S|58|682.680000||
B|TQQQ|20251211|09:54:38|S|300|54.279300||
B|TSLA|20251211|09:54:38|S|10|442.052000||
B|ABNB|20251211|09:54:39|S|20|128.239500||
B|BBAI|20251211|09:54:39|S|60|6.370000||
B|DXYZ|20251211|09:54:39|S|100|34.900000||
B|IBIT|20251211|09:54:39|S|26|50.800000||
B|IBIT|20251211|09:54:39|S|226|50.795000||
B|NVDA|20251211|09:54:39|S|1|177.300000||
B|NXDR|20251211|09:54:39|S|152|3.270000||
B|PAAS|20251211|09:54:39|S|10|50.320000||
B|SMCI|20251211|09:54:39|S|6|33.438500||
B|TQQQ|20251211|09:54:39|S|55|54.265000||
B|TROX|20251211|09:54:39|S|100|4.690000||
B|TSLA|20251211|09:54:39|S|50|442.134000||
B|CRM|20251211|09:54:40|S|101|263.330000||
B|EPAM|20251211|09:54:40|S|20|212.350000||
B|ORCL|20251211|09:54:40|S|6|191.428300||
B|RKLB|20251211|09:54:40|S|70|57.860000||
B|RKLB|20251211|09:54:40|S|80|57.850000||
B|ROST|20251211|09:54:40|S|94|182.410000||
B|SOXS|20251211|09:54:40|S|7300|3.060000||
B|SPY|20251211|09:54:40|S|40|682.660000||
B|SQQQ|20251211|09:54:40|S|24|68.729100||
B|TSLA|20251211|09:54:40|S|46|442.040000||
B|TTD|20251211|09:54:40|S|5|37.917300||
B|BMNU|20251211|09:54:41|S|10|9.980000||
B|DXYZ|20251211|09:54:41|S|100|34.820000||
B|DXYZ|20251211|09:54:41|S|200|34.830000||
B|GERN|20251211|09:54:41|S|30|1.320000||
B|GOOG|20251211|09:54:41|S|2|315.918300||
B|NVDA|20251211|09:54:41|S|25|177.358800||
B|NVDA|20251211|09:54:41|S|50|177.348800||
B|ORCL|20251211|09:54:41|S|5|191.430000||
B|ORCL|20251211|09:54:41|S|10|191.460000||
B|ORCL|20251211|09:54:41|S|28|191.450000||
B|ORCL|20251211|09:54:41|S|548|191.430000||
B|RZLT|20251211|09:54:41|E|900|1.310000||
B|SMH|20251211|09:54:41|S|7|363.600000||
B|ARM|20251211|09:54:42|S|26|135.670000||
B|DXYZ|20251211|09:54:42|S|83|35.060000||
B|ETH|20251211|09:54:42|S|70|29.805000||
B|HOOD|20251211|09:54:42|S|35|126.920000||
B|IRBT|20251211|09:54:42|S|200|5.100000||
B|ORCL|20251211|09:54:42|S|5|191.468300||
B|PYLD|20251211|09:54:42|S|11|26.708500||
B|SMCI|20251211|09:54:42|S|50|33.447100||
B|SPXL|20251211|09:54:42|S|1|221.300000||
B|TSLA|20251211|09:54:42|S|50|442.050000||
B|TSLA|20251211|09:54:42|S|50|442.052100||
B|TTD|20251211|09:54:42|S|1|37.900000||
B|TTD|20251211|09:54:42|S|100|37.920000||
B|UVXY|20251211|09:54:42|S|290|45.020000||
B|AAPL|20251211|09:54:43|S|7|274.680000||
B|NVDA|20251211|09:54:43|S|2|177.339000||
B|ORCL|20251211|09:54:43|S|10|191.505000||
B|ORCL|20251211|09:54:43|S|20|191.440000||
B|ORCL|20251211|09:54:43|S|279|191.465000||
B|PANW|20251211|09:54:43|S|22|189.165000||
B|PLTR|20251211|09:54:43|S|85|181.680000||
B|SMR|20251211|09:54:43|S|100|19.030000||
B|SMR|20251211|09:54:43|S|100|19.040000||
B|TQQQ|20251211|09:54:43|S|1|54.299300||
B|TSM|20251211|09:54:43|S|1|301.530000||
B|BA|20251211|09:54:44|S|80|199.550000||
B|BRK/B|20251211|09:54:44|S|200|493.440000||
B|ETOR|20251211|09:54:44|S|2|40.040000||
B|IONQ|20251211|09:54:44|S|45|49.720000||
B|JHMM|20251211|09:54:44|S|150|66.815000||
B|JSI|20251211|09:54:44|S|400|52.160000||
B|MIGI|20251211|09:54:44|S|20|9.800000||
B|MU|20251211|09:54:44|S|1|254.950000||
B|NVDA|20251211|09:54:44|S|22|177.445000||
B|OKLO|20251211|09:54:44|S|100|95.300000||
B|OKLO|20251211|09:54:44|S|210|95.310000||
B|OKLO|20251211|09:54:44|S|290|95.300000||
B|ORCL|20251211|09:54:44|S|1|191.508300||
B|ORCL|20251211|09:54:44|S|2|191.508300||
B|ORCL|20251211|09:54:44|S|2|191.508300||
B|ORCL|20251211|09:54:44|S|3|191.510000||
B|ORCL|20251211|09:54:44|S|100|191.510000||
B|ORCX|20251211|09:54:44|S|100|16.775100||
B|PLTR|20251211|09:54:44|S|25|181.710000||
B|PLTR|20251211|09:54:44|S|100|181.710000||
B|ROKU|20251211|09:54:44|S|20|108.570000||
B|SNDK|20251211|09:54:44|S|2|221.284400||
B|T|20251211|09:54:44|S|1|24.595000||
B|TSLA|20251211|09:54:44|S|50|442.130000||
B|TSLA|20251211|09:54:44|S|51|442.130000||
B|UVIX|20251211|09:54:44|S|458|7.749700||
B|ADBE|20251211|09:54:45|S|1|347.790000||
B|ANF|20251211|09:54:45|S|100|110.340000||
B|BKR|20251211|09:54:45|S|2|47.325000||
B|COIN|20251211|09:54:45|S|50|263.870000||
B|CRCL|20251211|09:54:45|S|300|84.460000||
B|DXYZ|20251211|09:54:45|S|20|35.096700||
B|MSTR|20251211|09:54:45|S|25|175.083700||
B|NBIS|20251211|09:54:45|S|5|87.750000||
B|NVDA|20251211|09:54:45|S|1|177.385000||
B|NVDA|20251211|09:54:45|S|500|177.422400||
B|OKLO|20251211|09:54:45|S|100|95.310000||
B|OKLO|20251211|09:54:45|S|100|95.330000||
B|OKLO|20251211|09:54:45|S|100|95.340000||
B|ORCL|20251211|09:54:45|S|10|191.430000||
B|PLTR|20251211|09:54:45|S|301|181.680000||
B|QQQ|20251211|09:54:45|S|4|618.858100||
B|SLV|20251211|09:54:45|S|50|56.519200||
B|SLV|20251211|09:54:45|S|50|56.520000||
B|SMH|20251211|09:54:45|S|7|363.510000||
B|SPYM|20251211|09:54:45|S|5|80.328800||
B|TSLA|20251211|09:54:45|S|5|442.049500||
B|TSLA|20251211|09:54:45|S|36|442.045000||
B|TSLA|20251211|09:54:45|S|86|442.060000||
B|TSLA|20251211|09:54:45|S|719|442.070000||
B|CRM|20251211|09:54:46|S|18|263.360000||
B|MA|20251211|09:54:46|S|100|553.100000||
B|MSTU|20251211|09:54:46|S|500|11.469300||
B|NBIS|20251211|09:54:46|S|15|87.750000||
B|TSLA|20251211|09:54:46|S|5|442.110000||
B|U|20251211|09:54:46|S|50|50.157400||
B|URG|20251211|09:54:46|S|1000|1.185000||
B|UVIX|20251211|09:54:46|S|770|7.749700||
B|ABTC|20251211|09:54:47|S|100|1.805200||
B|DLR|20251211|09:54:47|S|1|157.242200||
B|GOOGL|20251211|09:54:47|S|7|315.060000||
B|QQQ|20251211|09:54:47|S|2|618.888200||
B|SPY|20251211|09:54:47|S|30|682.810000||
B|TSLL|20251211|09:54:47|S|100|18.860000||
B|WPM|20251211|09:54:47|S|7|114.150000||
B|WPM|20251211|09:54:47|S|100|114.120000||
B|WRD|20251211|09:54:47|S|4354|8.740000||
B|BITO|20251211|09:54:48|S|3|13.218500||
B|MSTR|20251211|09:54:48|S|79|175.014300||
B|NVDA|20251211|09:54:48|S|5|177.415000||
B|NVDA|20251211|09:54:48|S|50|177.419300||
B|NVDA|20251211|09:54:48|S|200|177.386200||
B|PANW|20251211|09:54:48|S|10|189.175000||
B|PYPL|20251211|09:54:48|S|16|60.800000||
B|TQQQ|20251211|09:54:48|S|10|54.289300||
B|TSLA|20251211|09:54:48|S|48|442.170000||
B|UVXY|20251211|09:54:48|S|100|44.990000||
B|HPE|20251211|09:54:49|S|50|24.447500||
B|HYMC|20251211|09:54:49|S|100|11.740000||
B|LI|20251211|09:54:49|S|100|16.930700||
B|ORCL|20251211|09:54:49|S|100|191.435000||
B|TQQQ|20251211|09:54:49|S|400|54.295000||
B|AMD|20251211|09:54:50|S|35|212.020000||
B|AMD|20251211|09:54:50|S|65|212.010000||
B|AMD|20251211|09:54:50|S|100|212.087300||
B|ASTS|20251211|09:54:50|S|200|78.590000||
B|BABA|20251211|09:54:50|S|1|153.760000||
B|BABA|20251211|09:54:50|S|1|153.760000||
B|CONL|20251211|09:54:50|S|5|20.305000||
B|MRVL|20251211|09:54:50|S|4|89.766000||
B|MU|20251211|09:54:50|S|20|254.690000||
B|NVDA|20251211|09:54:50|S|2|177.386300||
B|TSLA|20251211|09:54:50|S|400|442.090000||
B|COST|20251211|09:54:51|S|10|874.953900||
B|EGO|20251211|09:54:51|S|100|33.898800||
B|IREN|20251211|09:54:51|S|200|41.490000||
B|LLY|20251211|09:54:51|S|100|995.820000||
B|ORCL|20251211|09:54:51|S|22|191.270000||
B|ORCL|20251211|09:54:51|S|67|191.435000||
B|ORCL|20251211|09:54:51|S|100|191.440000||
B|ORCL|20251211|09:54:51|S|140|191.440000||
B|ORCL|20251211|09:54:51|S|680|191.440000||
B|ORCU|20251211|09:54:51|S|500|17.970000||
B|PLTR|20251211|09:54:51|S|50|181.690000||
B|PLTR|20251211|09:54:51|S|100|181.687100||
B|TSLA|20251211|09:54:51|S|6|442.110000||
B|ASTS|20251211|09:54:52|S|600|78.670000||
B|ASTS|20251211|09:54:52|S|1341|78.690000||
B|AVGO|20251211|09:54:52|S|1|397.946800||
B|AVGO|20251211|09:54:52|S|1|397.950000||
B|EOSE|20251211|09:54:52|S|600|13.935300||
B|MIGI|20251211|09:54:52|S|4|9.770000||
B|NBIS|20251211|09:54:52|S|100|87.750000||
B|OKLO|20251211|09:54:52|S|100|95.280000||
B|PLTR|20251211|09:54:52|S|50|181.687700||
B|TSM|20251211|09:54:52|S|1|301.530000||
B|AMD|20251211|09:54:53|S|25|211.980000||
B|APP|20251211|09:54:53|S|10|703.776300||
B|ASTS|20251211|09:54:53|S|700|78.710000||
B|ASTS|20251211|09:54:53|S|1000|78.720000||
B|CAG|20251211|09:54:53|S|100|17.578800||
B|HD|20251211|09:54:53|S|8|359.690000||
B|IONQ|20251211|09:54:53|S|100|49.650000||
B|LYFT|20251211|09:54:53|S|100|19.905000||
B|ONDS|20251211|09:54:53|S|120|8.305000||
B|PETS|20251211|09:54:53|S|500|2.921500||
B|QQQ|20251211|09:54:53|S|2|618.829300||
B|SOXX|20251211|09:54:53|S|670|307.650000||
B|STZ|20251211|09:54:53|S|21|150.580000||
B|TQQQ|20251211|09:54:53|S|300|54.285000||
B|TQQQ|20251211|09:54:53|S|900|54.295000||
B|TSLA|20251211|09:54:53|S|40|441.960000||
B|TSM|20251211|09:54:53|S|1|301.495000||
B|UNH|20251211|09:54:53|S|5|331.336300||
B|WVE|20251211|09:54:53|S|100|18.510000||
B|ADBE|20251211|09:54:54|S|15|347.980000||
B|FTEC|20251211|09:54:54|S|200|227.750000||
B|IBIT|20251211|09:54:54|S|3|50.785000||
B|META|20251211|09:54:54|S|33|647.210000||
B|MSTR|20251211|09:54:54|S|6|174.950000||
B|MSTR|20251211|09:54:54|S|100|174.956600||
B|ORCL|20251211|09:54:54|E|2|191.240000||
B|ORCL|20251211|09:54:54|S|572|191.290000||
B|PLTR|20251211|09:54:54|S|26|181.580000||
B|QQQ|20251211|09:54:54|S|3|618.827400||
B|SOXS|20251211|09:54:54|S|2000|3.060000||
B|VG|20251211|09:54:54|S|100|5.935000||
B|AMZN|20251211|09:54:55|S|5|229.910000||
B|AMZN|20251211|09:54:55|S|20|229.901700||
B|AVGO|20251211|09:54:55|S|2|397.850000||
B|BILI|20251211|09:54:55|S|20|24.550700||
B|DRI|20251211|09:54:55|S|10|182.050000||
B|GOOG|20251211|09:54:55|S|20|316.010000||
B|GOOG|20251211|09:54:55|S|40|316.010000||
B|GOOG|20251211|09:54:55|S|100|316.011800||
B|GOOG|20251211|09:54:55|S|100|316.012200||
B|HOOD|20251211|09:54:55|S|100|126.810000||
B|JPM|20251211|09:54:55|S|20|311.360000||
B|OMFL|20251211|09:54:55|S|6|61.560000||
B|ORCL|20251211|09:54:55|S|328|191.240000||
B|OXY|20251211|09:54:55|S|1|41.400000||
B|STAG|20251211|09:54:55|S|2|38.200000||
B|TQQQ|20251211|09:54:55|S|200|54.268800||
B|TSLA|20251211|09:54:55|S|35|441.890000||
B|TSLA|20251211|09:54:55|S|400|441.910000||
B|TSLL|20251211|09:54:55|S|2|18.835000||
B|TSLL|20251211|09:54:55|S|11|18.830000||
B|URA|20251211|09:54:55|S|10|47.150000||
B|VGT|20251211|09:54:55|S|1|763.690000||
B|VOO|20251211|09:54:55|S|22|627.718800||
B|AFJKR|20251211|09:54:56|E|392|0.349200||
B|CWVX|20251211|09:54:56|S|55|31.720000||
B|DNUT|20251211|09:54:56|S|700|4.568000||
B|GDXJ|20251211|09:54:56|S|1|111.817600||
B|MSTX|20251211|09:54:56|S|100|5.280000||
B|NET|20251211|09:54:56|S|100|206.020000||
B|NET|20251211|09:54:56|S|500|206.029000||
B|NVDA|20251211|09:54:56|S|5|177.259300||
B|RGTI|20251211|09:54:56|S|70|24.870400||
B|SATS|20251211|09:54:56|S|20|108.370000||
B|TSLA|20251211|09:54:56|S|90|441.870000||
B|WRBY|20251211|09:54:56|S|100|29.320000||
B|AMD|20251211|09:54:57|S|2|211.740000||
B|BMNU|20251211|09:54:57|S|20|9.940000||
B|GRI|20251211|09:54:57|E|30|0.510100||
B|SOXS|20251211|09:54:57|S|20|3.065000||
B|TSLA|20251211|09:54:57|S|100|441.782400||
B|ABTC|20251211|09:54:58|S|100|1.800000||
B|ALAB|20251211|09:54:58|S|5|155.920000||
B|AMD|20251211|09:54:58|S|40|211.698000||
B|AVGO|20251211|09:54:58|S|20|397.910000||
B|AVGO|20251211|09:54:58|S|54|397.860000||
B|BARK|20251211|09:54:58|S|100|0.673500||
B|CLS|20251211|09:54:58|S|2|330.691000||
B|IAU|20251211|09:54:58|S|10|79.669900||
B|MSTR|20251211|09:54:58|S|100|174.917000||
B|NVDA|20251211|09:54:58|S|20|177.258800||
B|QQQ|20251211|09:54:58|S|20|618.705000||
B|QQQ|20251211|09:54:58|S|82|618.705000||
B|RING|20251211|09:54:58|S|5|71.775000||
B|TQQQ|20251211|09:54:58|S|10|54.255000||
B|TSLA|20251211|09:54:58|S|100|441.835000||
B|AG|20251211|09:54:59|S|70|16.319300||
B|CCCX|20251211|09:54:59|S|25|13.910000||
B|GOOG|20251211|09:54:59|S|4|316.067800||
B|HOOD|20251211|09:54:59|S|100|126.800000||
B|ORCL|20251211|09:54:59|S|3|191.230000||
B|PLTR|20251211|09:54:59|S|75|181.440000||
B|SYM|20251211|09:54:59|S|150|60.670000||
B|TSLA|20251211|09:54:59|S|50|441.832500||
B|U|20251211|09:54:59|S|49|50.220000||
B|W|20251211|09:54:59|S|13|99.090000||
B|AMD|20251211|09:55:00|S|30|211.850000||
B|AMD|20251211|09:55:00|S|35|211.790000||
B|BBAI|20251211|09:55:00|S|3|6.373500||
B|CRWV|20251211|09:55:00|S|25|82.540000||
B|HOOD|20251211|09:55:00|S|32|126.990000||
B|NVDA|20251211|09:55:00|S|100|177.380000||
B|ORCL|20251211|09:55:00|S|9|191.230000||
B|PSLV|20251211|09:55:00|S|20|20.710000||
B|RNR|20251211|09:55:00|S|14|269.920000||
B|TSM|20251211|09:55:00|S|1|301.630000||
B|VOO|20251211|09:55:00|S|10|627.698800||
B|VXX|20251211|09:55:00|S|100|30.785000||
B|AMZN|20251211|09:55:01|S|105|230.030000||
B|APG|20251211|09:55:01|S|100|39.500000||
B|CRESY|20251211|09:55:01|S|200|11.430000||
B|LULU|20251211|09:55:01|S|1|186.590000||
B|LULU|20251211|09:55:01|S|100|186.515000||
B|MSTR|20251211|09:55:01|S|5|175.210000||
B|NVD|20251211|09:55:01|S|20|8.969300||
B|NVDA|20251211|09:55:01|S|2|177.455000||
B|NVDA|20251211|09:55:01|S|11|177.468800||
B|NVDA|20251211|09:55:01|S|100|177.449300||
B|PLTR|20251211|09:55:01|S|21|181.700000||
B|PZG|20251211|09:55:01|S|100|1.220000||
B|RGTI|20251211|09:55:01|S|17|24.930000||
B|SOXS|20251211|09:55:01|S|1000|3.059300||
B|TQQQ|20251211|09:55:01|S|100|54.335000||
B|TSLA|20251211|09:55:01|S|2|442.080000||
B|TSLA|20251211|09:55:01|S|2|442.120500||
B|URG|20251211|09:55:01|S|100|1.185000||
B|UVXY|20251211|09:55:01|S|100|44.965000||
B|ZS|20251211|09:55:01|S|51|239.760000||
B|ADBE|20251211|09:55:02|S|96|347.209000||
B|AMD|20251211|09:55:02|S|10|211.930000||
B|CRESY|20251211|09:55:02|S|100|11.450000||
B|EXR|20251211|09:55:02|S|10|131.060000||
B|FRMI|20251211|09:55:02|S|50|14.420000||
B|MCD|20251211|09:55:02|S|3|311.180100||
B|NVDA|20251211|09:55:02|S|400|177.455300||
B|ORCL|20251211|09:55:02|S|3|191.280000||
B|ORCL|20251211|09:55:02|S|23|191.278200||
B|ORCL|20251211|09:55:02|S|111|191.240000||
B|PDD|20251211|09:55:02|S|20|111.688800||
B|PLTR|20251211|09:55:02|S|16|181.700000||
B|PLTR|20251211|09:55:02|S|100|181.697600||
B|TSLA|20251211|09:55:02|S|7|442.102700||
B|UVIX|20251211|09:55:02|S|300|7.745000||
B|ZTO|20251211|09:55:02|S|99|21.000000||
B|DPST|20251211|09:55:03|S|400|112.300000||
B|MSTX|20251211|09:55:03|S|77|5.288800||
B|NVDA|20251211|09:55:03|S|54|177.368800||
B|ORCL|20251211|09:55:03|S|9|191.180000||
B|PLTR|20251211|09:55:03|S|14|181.550000||
B|QQQT|20251211|09:55:03|S|11|17.940000||
B|RYAAY|20251211|09:55:03|S|20|68.440000||
B|TQQQ|20251211|09:55:03|S|600|54.278100||
B|TSLA|20251211|09:55:03|S|4|441.839500||
B|TSLA|20251211|09:55:03|S|5|441.839500||
B|TSLL|20251211|09:55:03|S|10|18.833500||
B|XXI|20251211|09:55:03|S|111|11.500000||
B|ZTS|20251211|09:55:03|S|5|118.932900||
B|GOOG|20251211|09:55:04|S|100|316.070000||
B|GOOG|20251211|09:55:04|S|100|316.110000||
B|GOOG|20251211|09:55:04|S|200|316.112300||
B|GOOGL|20251211|09:55:04|S|100|315.248300||
B|IRBT|20251211|09:55:04|S|5|5.030000||
B|MIGI|20251211|09:55:04|S|100|9.870000||
B|NFLX|20251211|09:55:04|S|5|93.479300||
B|NFLX|20251211|09:55:04|S|20|93.469300||
B|NVDA|20251211|09:55:04|S|1|177.328800||
B|NVDA|20251211|09:55:04|S|100|177.300000||
B|NVDA|20251211|09:55:04|S|100|177.304300||
B|NVDA|20251211|09:55:04|S|200|177.301300||
B|ORCL|20251211|09:55:04|S|2|191.178600||
B|ORCL|20251211|09:55:04|S|3|191.180000||
B|PDD|20251211|09:55:04|S|8|111.670000||
B|PDD|20251211|09:55:04|S|200|111.675000||
B|PDD|20251211|09:55:04|S|300|111.675000||
B|PLTR|20251211|09:55:04|S|30|181.490000||
B|STX|20251211|09:55:04|S|1|291.440000||
B|TQQQ|20251211|09:55:04|S|100|54.255000||
B|TSLA|20251211|09:55:04|S|200|441.762200||
B|U|20251211|09:55:04|S|100|50.200000||
B|U|20251211|09:55:04|S|659|50.210000||
B|U|20251211|09:55:04|S|1780|50.230000||
B|V|20251211|09:55:04|S|3|335.315000||
B|WRBY|20251211|09:55:04|S|300|29.310000||
B|XPEV|20251211|09:55:04|S|45|19.189300||
B|ALKT|20251211|09:55:05|S|100|22.700000||
B|ASTS|20251211|09:55:05|S|10|78.337300||
B|ASTS|20251211|09:55:05|S|100|78.340000||
B|BMNU|20251211|09:55:05|S|2|9.920000||
B|CDE|20251211|09:55:05|S|3|16.427500||
B|EGO|20251211|09:55:05|S|25|33.840000||
B|GROY|20251211|09:55:05|S|300|4.100000||
B|HOOD|20251211|09:55:05|S|100|126.780000||
B|INTC|20251211|09:55:05|S|50|39.433200||
B|IONQ|20251211|09:55:05|S|300|49.610000||
B|ORCL|20251211|09:55:05|S|7|191.210000||
B|ORCL|20251211|09:55:05|S|83|191.220000||
B|PLTR|20251211|09:55:05|S|4|181.657200||
B|PRU|20251211|09:55:05|S|60|116.320000||
B|QBTS|20251211|09:55:05|S|150|25.820000||
B|RR|20251211|09:55:05|S|5|3.967900||
B|SLV|20251211|09:55:05|S|1|56.475000||
B|TSLA|20251211|09:55:05|S|60|441.950000||
B|ADBE|20251211|09:55:06|S|5|347.320000||
B|AMD|20251211|09:55:06|S|16|211.790000||
B|AUID|20251211|09:55:06|S|100|1.110000||
B|GGAL|20251211|09:55:06|S|63|50.080000||
B|HOOD|20251211|09:55:06|S|100|126.730000||
B|HOOD|20251211|09:55:06|S|100|126.770000||
B|LITE|20251211|09:55:06|S|4|356.330000||
B|LITE|20251211|09:55:06|S|16|356.330000||
B|MAGS|20251211|09:55:06|S|30|66.220000||
B|ORCL|20251211|09:55:06|S|10|191.180000||
B|PLAB|20251211|09:55:06|S|100|38.930000||
B|PLAB|20251211|09:55:06|S|700|39.016300||
B|SOXS|20251211|09:55:06|S|466|3.058200||
B|TQQQ|20251211|09:55:06|S|32|54.261900||
B|TQQQ|20251211|09:55:06|S|900|54.277200||
B|TSLA|20251211|09:55:06|S|160|441.970000||
B|ZTS|20251211|09:55:06|S|20|118.933000||
B|AMD|20251211|09:55:07|S|24|211.680000||
B|GGAL|20251211|09:55:07|S|187|50.080000||
B|IONQ|20251211|09:55:07|S|400|49.610000||
B|META|20251211|09:55:07|S|38|646.650000||
B|MSTR|20251211|09:55:07|S|100|174.975100||
B|NVDA|20251211|09:55:07|S|200|177.310000||
B|PYPL|20251211|09:55:07|S|100|60.738600||
B|PYPL|20251211|09:55:07|S|100|60.738600||
B|PYPL|20251211|09:55:07|S|300|60.730500||
B|QCLS|20251211|09:55:07|E|5|5.450000||
B|SOXL|20251211|09:55:07|S|100|45.500000||
B|SOXL|20251211|09:55:07|S|2000|45.510000||
B|SQQQ|20251211|09:55:07|S|10|68.729300||
B|TQQQ|20251211|09:55:07|S|15|54.265000||
B|TSLA|20251211|09:55:07|S|60|442.020000||
B|TSLA|20251211|09:55:07|S|220|441.990000||
B|UVIX|20251211|09:55:07|S|400|7.750000||
B|V|20251211|09:55:07|S|15|335.395000||
B|AMKR|20251211|09:55:08|S|5|45.740000||
B|HIBL|20251211|09:55:08|S|100|70.040000||
B|KRE|20251211|09:55:08|S|200|67.285000||
B|MAGS|20251211|09:55:08|S|300|66.205000||
B|NBIS|20251211|09:55:08|S|1|87.670000||
B|ORCL|20251211|09:55:08|S|10|191.240000||
B|ORCL|20251211|09:55:08|S|100|191.240000||
B|PAAS|20251211|09:55:08|S|100|50.190000||
B|PAAS|20251211|09:55:08|S|300|50.200000||
B|PLTR|20251211|09:55:08|S|9|181.500000||
B|PLTR|20251211|09:55:08|S|191|181.520000||
B|RXRX|20251211|09:55:08|S|5|4.639800||
B|VST|20251211|09:55:08|S|50|163.700000||
B|VST|20251211|09:55:08|S|78|163.700000||
B|BITO|20251211|09:55:09|S|1|13.210000||
B|BITO|20251211|09:55:09|S|1|13.210000||
B|BITO|20251211|09:55:09|S|1|13.210000||
B|BITO|20251211|09:55:09|S|1|13.210000||
B|BITO|20251211|09:55:09|S|1|13.210000||
B|BITO|20251211|09:55:09|S|3|13.210000||
B|BITO|20251211|09:55:09|S|5|13.210000||
B|BITO|20251211|09:55:09|S|20|13.210000||
B|BITO|20251211|09:55:09|S|25|13.210000||
B|CNQ|20251211|09:55:09|S|20|33.275000||
B|EWJ|20251211|09:55:09|S|1|83.875000||
B|GS|20251211|09:55:09|S|20|899.980000||
B|HOOD|20251211|09:55:09|S|22|126.600000||
B|HOOD|20251211|09:55:09|S|100|126.573500||
B|HOOD|20251211|09:55:09|S|100|126.590000||
B|KRE|20251211|09:55:09|S|200|67.285000||
B|LAES|20251211|09:55:09|S|300|4.570000||
B|NEM|20251211|09:55:09|S|20|96.370000||
B|NFLX|20251211|09:55:09|S|99|93.428800||
B|NVDA|20251211|09:55:09|S|2|177.270000||
B|NVDA|20251211|09:55:09|S|54|177.281000||
B|NVDA|20251211|09:55:09|S|200|177.265800||
B|ONDS|20251211|09:55:09|S|20|8.285000||
B|QSI|20251211|09:55:09|S|100|1.350000||
B|SNDK|20251211|09:55:09|S|100|220.460000||
B|SPY|20251211|09:55:09|S|26|682.560000||
B|TDAQ|20251211|09:55:09|S|200|26.520000||
B|VST|20251211|09:55:09|S|3|163.770000||
B|VST|20251211|09:55:09|S|100|163.700000||
B|VST|20251211|09:55:09|S|100|163.750000||
B|VST|20251211|09:55:09|S|100|163.760000||
B|VST|20251211|09:55:09|S|100|163.860000||
B|ZM|20251211|09:55:09|S|34|89.060000||
B|AMD|20251211|09:55:10|S|92|211.650000||
B|AMD|20251211|09:55:10|S|100|211.648100||
B|AMZN|20251211|09:55:10|S|200|229.920000||
B|BABA|20251211|09:55:10|S|33|153.680000||
B|BABA|20251211|09:55:10|S|75|153.680000||
B|GEV|20251211|09:55:10|S|2|685.940000||
B|HOOD|20251211|09:55:10|S|3|126.640000||
B|HOOD|20251211|09:55:10|S|50|126.593500||
B|HOOD|20251211|09:55:10|S|200|126.630000||
B|IVA|20251211|09:55:10|S|400|4.505000||
B|MCD|20251211|09:55:10|S|15|311.000000||
B|MSTR|20251211|09:55:10|S|300|174.890000||
B|NVDA|20251211|09:55:10|S|1|177.275000||
B|NVDA|20251211|09:55:10|S|200|177.270000||
B|ORCL|20251211|09:55:10|S|121|191.230000||
B|QQQ|20251211|09:55:10|S|11|618.689100||
B|TSLA|20251211|09:55:10|S|63|442.050000||
B|VST|20251211|09:55:10|S|2|163.921000||
B|VST|20251211|09:55:10|S|100|163.910000||
B|VST|20251211|09:55:10|S|200|163.920000||
B|APP|20251211|09:55:11|S|13|702.340000||
B|ATPC|20251211|09:55:11|S|5000|0.104500||
B|GOOGL|20251211|09:55:11|S|20|315.318300||
B|HOOD|20251211|09:55:11|S|100|126.660000||
B|IBIT|20251211|09:55:11|S|10|50.755000||
B|MCD|20251211|09:55:11|S|7|310.995000||
B|MCD|20251211|09:55:11|S|7|310.995000||
B|MU|20251211|09:55:11|S|100|254.230000||
B|NVDA|20251211|09:55:11|S|100|177.260000||
B|NXDR|20251211|09:55:11|S|100|3.260700||
B|RKLB|20251211|09:55:11|S|100|57.730000||
B|SMR|20251211|09:55:11|S|37|18.952000||
B|SOFI|20251211|09:55:11|S|300|26.620000||
B|SPY|20251211|09:55:11|S|80|682.581200||
B|TGT|20251211|09:55:11|S|100|96.050000||
B|VST|20251211|09:55:11|S|100|163.830000||
B|VST|20251211|09:55:11|S|100|163.910000||
B|VST|20251211|09:55:11|S|100|163.910000||
B|AMD|20251211|09:55:12|S|2|211.510000||
B|AMD|20251211|09:55:12|S|100|211.512700||
B|AMD|20251211|09:55:12|S|800|211.580000||
B|CRCL|20251211|09:55:12|S|91|84.140000||
B|EPAM|20251211|09:55:12|S|20|212.410000||
B|FTI|20251211|09:55:12|S|2|45.875000||
B|GOOG|20251211|09:55:12|S|100|315.980000||
B|GOOG|20251211|09:55:12|S|200|315.983100||
B|ORCL|20251211|09:55:12|S|5|191.320000||
B|PLTR|20251211|09:55:12|S|5|181.450000||
B|QBTS|20251211|09:55:12|S|50|25.820000||
B|QUBT|20251211|09:55:12|S|400|12.055000||
B|TSLA|20251211|09:55:12|S|25|441.950000||
B|TSLA|20251211|09:55:12|S|34|441.980000||
B|TSLA|20251211|09:55:12|S|200|441.977300||
B|TSLA|20251211|09:55:12|S|234|441.940000||
B|ZGN|20251211|09:55:12|S|100|10.500000||
B|ZTS|20251211|09:55:12|S|13|118.979500||
B|ADBE|20251211|09:55:13|S|57|347.280000||
B|AMD|20251211|09:55:13|S|2|211.620000||
B|IONQ|20251211|09:55:13|S|10|49.580000||
B|NVDA|20251211|09:55:13|S|1|177.259900||
B|PG|20251211|09:55:13|S|5|141.080000||
B|QQQ|20251211|09:55:13|S|18|618.750000||
B|RIVN|20251211|09:55:13|S|100|16.622400||
B|SLB|20251211|09:55:13|S|20|40.329100||
B|SLV|20251211|09:55:13|S|1|56.530000||
B|SQQQ|20251211|09:55:13|S|25|68.730000||
B|TSLA|20251211|09:55:13|S|3|441.890000||
B|TSLA|20251211|09:55:13|S|234|441.920000||
B|UVIX|20251211|09:55:13|S|80|7.750000||
B|AMD|20251211|09:55:14|S|208|211.700000||
B|KITT|20251211|09:55:14|S|100|1.010000||
B|ORCL|20251211|09:55:14|S|100|191.600000||
B|ORCL|20251211|09:55:14|S|200|191.600000||
B|ORCL|20251211|09:55:14|S|1000|191.470000||
B|PETS|20251211|09:55:14|S|200|2.960000||
B|SMH|20251211|09:55:14|S|80|363.490000||
B|SMH|20251211|09:55:14|S|280|363.430000||
B|SMR|20251211|09:55:14|S|40|18.985000||
B|SMR|20251211|09:55:14|S|50|18.990000||
B|TSLA|20251211|09:55:14|S|1|441.969500||
B|TSLA|20251211|09:55:14|S|220|441.980000||
B|ZTO|20251211|09:55:14|S|36|21.000000||
B|ATI|20251211|09:55:15|S|3|105.511300||
B|CB|20251211|09:55:15|S|10|305.110000||
B|CIEN|20251211|09:55:15|S|138|228.600000||
B|ELF|20251211|09:55:15|S|12|78.060000||
B|ELV|20251211|09:55:15|S|5|349.340000||
B|ETN|20251211|09:55:15|S|6|344.640000||
B|GEV|20251211|09:55:15|S|100|687.960000||
B|GGAL|20251211|09:55:15|S|100|50.060000||
B|MU|20251211|09:55:15|S|10|254.650000||
B|PANW|20251211|09:55:15|S|59|189.515000||
B|PLTR|20251211|09:55:15|S|30|181.695000||
B|QS|20251211|09:55:15|S|520|11.960000||
B|RIOT|20251211|09:55:15|S|21|14.870000||
B|SPXL|20251211|09:55:15|S|15|221.560000||
B|URI|20251211|09:55:15|S|5|812.600000||
B|ZGN|20251211|09:55:15|S|400|10.510000||
B|ZM|20251211|09:55:15|S|4|89.110000||
B|ZM|20251211|09:55:15|S|96|89.110000||
B|AAPL|20251211|09:55:16|S|32|274.830000||
B|AMD|20251211|09:55:16|S|75|212.070000||
B|ANF|20251211|09:55:16|S|100|111.000000||
B|AXP|20251211|09:55:16|S|30|379.500000||
B|DBC|20251211|09:55:16|S|86|22.965000||
B|HOOD|20251211|09:55:16|S|180|126.990000||
B|MDLZ|20251211|09:55:16|S|100|53.679100||
B|MSTR|20251211|09:55:16|S|110|175.180000||
B|NIO|20251211|09:55:16|S|211|4.909200||
B|NVDA|20251211|09:55:16|S|400|177.505400||
B|NVDL|20251211|09:55:16|S|12|80.633800||
B|ORCL|20251211|09:55:16|S|15|191.795000||
B|ORCL|20251211|09:55:16|S|20|191.800000||
B|PLTR|20251211|09:55:16|S|75|181.720000||
B|PLTR|20251211|09:55:16|S|100|181.720000||
B|QS|20251211|09:55:16|S|2000|11.970000||
B|SBLK|20251211|09:55:16|S|100|18.750000||
B|SOXS|20251211|09:55:16|S|325|3.058800||
B|SPY|20251211|09:55:16|S|3200|683.049300||
B|TSLA|20251211|09:55:16|S|3|442.649500||
B|TSLA|20251211|09:55:16|S|25|442.700000||
B|TSLA|20251211|09:55:16|S|30|442.570000||
B|TSLA|20251211|09:55:16|S|55|442.570000||
B|WSC|20251211|09:55:16|S|20|21.360000||
B|AMD|20251211|09:55:17|S|50|212.090000||
B|AMZN|20251211|09:55:17|S|38|230.150000||
B|CB|20251211|09:55:17|S|3|305.250000||
B|ETSY|20251211|09:55:17|S|5|54.433700||
B|ING|20251211|09:55:17|S|5|27.268800||
B|NVDA|20251211|09:55:17|S|30|177.510000||
B|NVDL|20251211|09:55:17|S|3|80.660000||
B|ORCL|20251211|09:55:17|S|160|191.780000||
B|QS|20251211|09:55:17|S|100|11.980000||
B|SOXS|20251211|09:55:17|S|2981|3.050000||
B|TEM|20251211|09:55:17|S|100|72.180000||
B|TQQQ|20251211|09:55:17|S|100|54.399300||
B|TSLA|20251211|09:55:17|S|50|442.697100||
B|TSLA|20251211|09:55:17|S|282|442.690000||
B|BLSH|20251211|09:55:18|S|1|44.410000||
B|CRCL|20251211|09:55:18|S|17|84.550000||
B|DAL|20251211|09:55:18|S|67|70.240000||
B|FIVE|20251211|09:55:18|S|16|179.940000||
B|GLXY|20251211|09:55:18|S|1|28.455000||
B|JMIA|20251211|09:55:18|S|316|12.310000||
B|META|20251211|09:55:18|S|1|647.720000||
B|METU|20251211|09:55:18|S|20|31.303700||
B|NVDA|20251211|09:55:18|S|15|177.527600||
B|NVDA|20251211|09:55:18|S|100|177.459500||
B|NVDA|20251211|09:55:18|S|100|177.463700||
B|ORCL|20251211|09:55:18|S|1|191.910000||
B|PLTR|20251211|09:55:18|S|100|181.701900||
B|PLTR|20251211|09:55:18|S|100|181.730000||
B|QS|20251211|09:55:18|S|100|11.980000||
B|TQQQ|20251211|09:55:18|S|300|54.405000||
B|TSM|20251211|09:55:18|S|100|301.860000||
B|AVGO|20251211|09:55:19|S|1|398.730000||
B|GDXJ|20251211|09:55:19|S|13|111.810000||
B|GDXJ|20251211|09:55:19|S|22|111.807300||
B|IEUR|20251211|09:55:19|S|4|70.655000||
B|NFLX|20251211|09:55:19|S|2|93.487500||
B|NVDL|20251211|09:55:19|S|15|80.636200||
B|OMC|20251211|09:55:19|S|200|79.505000||
B|OMC|20251211|09:55:19|S|300|79.505000||
B|S|20251211|09:55:19|S|150|14.967600||
B|SHCO|20251211|09:55:19|S|500|8.935000||
B|SOFI|20251211|09:55:19|S|100|26.730000||
B|TERN|20251211|09:55:19|S|20|45.050000||
B|WRBY|20251211|09:55:19|S|100|29.195000||
B|ASTS|20251211|09:55:20|S|400|78.730000||
B|BEAT|20251211|09:55:20|S|2000|1.906300||
B|BMNR|20251211|09:55:20|S|50|38.060000||
B|COHR|20251211|09:55:20|S|70|192.970000||
B|COIN|20251211|09:55:20|S|8|264.320000||
B|HOOD|20251211|09:55:20|S|15|126.850000||
B|HOOD|20251211|09:55:20|S|15|126.850000||
B|MRVL|20251211|09:55:20|S|100|90.030000||
B|MSTR|20251211|09:55:20|S|13|175.270000||
B|NBIS|20251211|09:55:20|S|5|87.800000||
B|NVDG|20251211|09:55:20|S|60|17.235000||
B|NVDL|20251211|09:55:20|S|15|80.629500||
B|ORCL|20251211|09:55:20|S|40|191.870000||
B|QQQ|20251211|09:55:20|S|3|619.175000||
B|QS|20251211|09:55:20|S|300|11.975000||
B|SOXX|20251211|09:55:20|S|100|307.980000||
B|SPY|20251211|09:55:20|S|540|683.050000||
B|TSLL|20251211|09:55:20|S|176|18.890000||
B|UVXY|20251211|09:55:20|S|100|44.815000||
B|Z|20251211|09:55:20|S|7|76.747500||
B|ADBE|20251211|09:55:21|S|1|347.700000||
B|CRM|20251211|09:55:21|S|79|263.360000||
B|CRM|20251211|09:55:21|S|96|263.370000||
B|GEV|20251211|09:55:21|S|2|689.550000||
B|GEV|20251211|09:55:21|S|80|688.940000||
B|MSTR|20251211|09:55:21|S|100|175.310000||
B|NBIS|20251211|09:55:21|S|20|87.800000||
B|NVDA|20251211|09:55:21|S|100|177.453800||
B|NVDA|20251211|09:55:21|S|100|177.465000||
B|NVO|20251211|09:55:21|S|300|50.175000||
B|NXDR|20251211|09:55:21|S|272|3.269700||
B|ORCL|20251211|09:55:21|S|118|191.600000||
B|PBR|20251211|09:55:21|S|2|12.175000||
B|PETS|20251211|09:55:21|S|1|2.949700||
B|PYPL|20251211|09:55:21|S|15|60.850000||
B|PYPL|20251211|09:55:21|S|300|60.848200||
B|SGOV|20251211|09:55:21|S|70|100.495000||
B|TQQQ|20251211|09:55:21|S|100|54.365000||
B|AG|20251211|09:55:22|S|1|16.345000||
B|AG|20251211|09:55:22|S|20|16.339100||
B|AG|20251211|09:55:22|S|70|16.347500||
B|GGB|20251211|09:55:22|S|999|3.598200||
B|MOH|20251211|09:55:22|S|1|165.000000||
B|MSTR|20251211|09:55:22|S|25|175.300000||
B|MSTR|20251211|09:55:22|S|50|175.300000||
B|NEE|20251211|09:55:22|S|80|82.005100||
B|SOFI|20251211|09:55:22|S|11|26.734500||
B|TAN|20251211|09:55:22|S|40|47.470000||
B|TQQQ|20251211|09:55:22|S|100|54.379300||
B|TSLA|20251211|09:55:22|S|20|442.680000||
B|TSLA|20251211|09:55:22|S|75|442.724000||
B|AVGO|20251211|09:55:23|S|10|398.790000||
B|BABA|20251211|09:55:23|S|100|153.792500||
B|BRK/B|20251211|09:55:23|S|1|493.460000||
B|CVNA|20251211|09:55:23|S|40|467.780000||
B|DG|20251211|09:55:23|S|100|129.080000||
B|EFA|20251211|09:55:23|S|57|96.679300||
B|HOOD|20251211|09:55:23|S|33|127.030000||
B|META|20251211|09:55:23|S|17|647.580000||
B|MSTR|20251211|09:55:23|S|60|175.350000||
B|NVDA|20251211|09:55:23|S|30|177.515000||
B|PATH|20251211|09:55:23|S|208|18.625000||
B|PLTR|20251211|09:55:23|S|4|181.700000||
B|PYPL|20251211|09:55:23|S|56|60.860000||
B|PYPL|20251211|09:55:23|S|200|60.857900||
B|PYPL|20251211|09:55:23|S|300|60.847900||
B|RIME|20251211|09:55:23|S|400|1.890000||
B|TQQQ|20251211|09:55:23|S|108|54.399300||
B|XLV|20251211|09:55:23|S|100|152.570000||
B|AMD|20251211|09:55:24|S|200|212.200000||
B|AMD|20251211|09:55:24|S|800|212.197100||
B|APP|20251211|09:55:24|S|50|703.860000||
B|BKLN|20251211|09:55:24|S|2|20.990000||
B|CHOW|20251211|09:55:24|E|30|1.256600||
B|GEV|20251211|09:55:24|S|35|689.460000||
B|KC|20251211|09:55:24|S|20|11.350700||
B|RIME|20251211|09:55:24|S|358|1.920000||
B|ASM|20251211|09:55:25|S|10|6.028000||
B|BMNR|20251211|09:55:25|S|100|38.119100||
B|BTC|20251211|09:55:25|S|35|39.620000||
B|HOOD|20251211|09:55:25|S|58|126.990000||
B|NBIS|20251211|09:55:25|S|5|87.830000||
B|NCPL|20251211|09:55:25|S|290|1.100000||
B|NVDA|20251211|09:55:25|S|5|177.520000||
B|NVDX|20251211|09:55:25|S|167|16.290000||
B|OKLO|20251211|09:55:25|S|6|95.570000||
B|OKLO|20251211|09:55:25|S|100|95.480000||
B|OKLO|20251211|09:55:25|S|700|95.440000||
B|RKLB|20251211|09:55:25|S|37|58.200000||
B|RTX|20251211|09:55:25|S|20|174.730000||
B|TQQQ|20251211|09:55:25|S|60|54.389300||
B|TQQQ|20251211|09:55:25|S|100|54.399300||
B|TQQQ|20251211|09:55:25|S|200|54.399300||
B|TSLA|20251211|09:55:25|S|2|442.360000||
B|TSLA|20251211|09:55:25|S|100|442.400000||
B|AMD|20251211|09:55:26|S|125|212.250000||
B|AMD|20251211|09:55:26|S|1500|212.260000||
B|GEV|20251211|09:55:26|S|10|689.550000||
B|IBIT|20251211|09:55:26|S|3|50.815000||
B|NFLX|20251211|09:55:26|S|200|93.437300||
B|PLTR|20251211|09:55:26|S|30|181.700000||
B|PLTR|20251211|09:55:26|S|33|181.690000||
B|PLTR|20251211|09:55:26|S|70|181.680000||
B|QBTZ|20251211|09:55:26|S|7|13.290000||
B|QQQ|20251211|09:55:26|S|15|619.235000||
B|RKLB|20251211|09:55:26|S|65|58.260000||
B|RKLB|20251211|09:55:26|S|81|58.250000||
B|SIL|20251211|09:55:26|S|5|81.566500||
B|SMR|20251211|09:55:26|S|50|19.058000||
B|TE|20251211|09:55:26|S|100|5.030000||
B|BABA|20251211|09:55:27|S|90|153.790000||
B|BNS|20251211|09:55:27|S|2|72.448800||
B|CCHH|20251211|09:55:27|S|69|14.160000||
B|LYFT|20251211|09:55:27|S|100|19.928800||
B|NBIS|20251211|09:55:27|S|3|87.830000||
B|OKLO|20251211|09:55:27|S|100|95.630000||
B|ORCL|20251211|09:55:27|S|40|191.730000||
B|QQQ|20251211|09:55:27|S|4|619.286700||
B|SNPS|20251211|09:55:27|S|56|466.689000||
B|SOXL|20251211|09:55:27|S|1|45.799500||
B|SOXS|20251211|09:55:27|S|500|3.045000||
B|STAG|20251211|09:55:27|S|2|38.185000||
B|TQQQ|20251211|09:55:27|S|11|54.409300||
B|TQQQ|20251211|09:55:27|S|100|54.395000||
B|AMD|20251211|09:55:28|S|1000|212.280000||
B|BMNR|20251211|09:55:28|S|3000|38.180000||
B|CHRW|20251211|09:55:28|S|1|158.340000||
B|JAMF|20251211|09:55:28|S|10|12.992000||
B|NKE|20251211|09:55:28|S|2|66.047600||
B|PDD|20251211|09:55:28|S|181|111.600000||
B|RGTI|20251211|09:55:28|S|600|25.019000||
B|TQQQ|20251211|09:55:28|S|50|54.405000||
B|TSLA|20251211|09:55:28|S|10|442.460000||
B|TSLA|20251211|09:55:28|S|50|442.389500||
B|BABA|20251211|09:55:29|S|100|153.810000||
B|BOIL|20251211|09:55:29|S|50|30.609300||
B|EQT|20251211|09:55:29|S|100|55.780000||
B|HOOD|20251211|09:55:29|S|200|127.090000||
B|IRBT|20251211|09:55:29|S|100|5.200000||
B|JMST|20251211|09:55:29|S|27|50.937900||
B|META|20251211|09:55:29|S|32|647.710000||
B|META|20251211|09:55:29|S|36|647.710000||
B|NKTR|20251211|09:55:29|S|10|54.730000||
B|OKLO|20251211|09:55:29|S|38|95.580000||
B|ORCL|20251211|09:55:29|S|10|191.810000||
B|PDD|20251211|09:55:29|S|181|111.585000||
B|PYPL|20251211|09:55:29|S|42|60.860000||
B|PYPL|20251211|09:55:29|S|300|60.860000||
B|VKTX|20251211|09:55:29|S|100|36.910000||
B|ZTS|20251211|09:55:29|S|5|118.987800||
B|ABTC|20251211|09:55:30|S|300|1.810000||
B|GRAL|20251211|09:55:30|S|400|92.440000||
B|HL|20251211|09:55:30|S|4|17.779100||
B|KO|20251211|09:55:30|S|50|69.590000||
B|META|20251211|09:55:30|S|15|647.828500||
B|NVDA|20251211|09:55:30|S|200|177.565000||
B|ORCL|20251211|09:55:30|S|40|192.060000||
B|PANW|20251211|09:55:30|S|5|189.500000||
B|PLTR|20251211|09:55:30|S|100|181.780000||
B|PLTR|20251211|09:55:30|S|300|181.840000||
B|TSLA|20251211|09:55:30|S|20|442.470000||
B|TSLA|20251211|09:55:30|S|300|442.476300||
B|VOO|20251211|09:55:30|S|5|628.118600||
B|XXI|20251211|09:55:30|S|10|11.460000||
B|CRM|20251211|09:55:31|S|74|263.820000||
B|META|20251211|09:55:31|S|1|647.710000||
B|METU|20251211|09:55:31|S|20|31.313700||
B|NVDA|20251211|09:55:31|S|100|177.630000||
B|PL|20251211|09:55:31|S|100|16.357300||
B|RGTI|20251211|09:55:31|S|1|25.039400||
B|RKT|20251211|09:55:31|S|100|19.650000||
B|RKT|20251211|09:55:31|S|200|19.650000||
B|RKT|20251211|09:55:31|S|2000|19.650000||
B|SMR|20251211|09:55:31|S|50|19.070000||
B|SNDK|20251211|09:55:31|S|50|221.900000||
B|TQQQ|20251211|09:55:31|S|15|54.449300||
B|UPS|20251211|09:55:31|S|1|100.598800||
B|WULF|20251211|09:55:31|S|28|15.290000||
B|AFRM|20251211|09:55:32|S|200|69.250000||
B|GEV|20251211|09:55:32|S|40|690.780000||
B|GEV|20251211|09:55:32|S|400|690.880000||
B|MU|20251211|09:55:32|S|29|255.290000||
B|NVDA|20251211|09:55:32|S|20|177.655000||
B|NVDA|20251211|09:55:32|S|30|177.630000||
B|PL|20251211|09:55:32|S|500|16.357000||
B|RKT|20251211|09:55:32|S|895|19.660000||
B|RKT|20251211|09:55:32|S|1900|19.660000||
B|RZLT|20251211|09:55:32|S|300|1.295000||
B|SNDX|20251211|09:55:32|S|20|20.550000||
B|SY|20251211|09:55:32|S|18|3.130000||
B|TQQQ|20251211|09:55:32|S|200|54.449300||
B|TSLL|20251211|09:55:32|S|2274|18.890000||
B|AAOI|20251211|09:55:33|S|50|34.520000||
B|AVGO|20251211|09:55:33|S|10|399.177500||
B|BMNU|20251211|09:55:33|S|72|10.079900||
B|CWVX|20251211|09:55:33|S|20|31.810000||
B|DG|20251211|09:55:33|S|6|129.360000||
B|GERN|20251211|09:55:33|S|25|1.320000||
B|ORCL|20251211|09:55:33|S|40|192.110000||
B|PLTR|20251211|09:55:33|S|30|181.960000||
B|PYPL|20251211|09:55:33|S|100|60.890000||
B|QQQ|20251211|09:55:33|S|400|619.479000||
B|RCAT|20251211|09:55:33|S|30|8.230000||
B|VEU|20251211|09:55:33|S|27|73.863500||
B|BBGI|20251211|09:55:34|S|27|8.990000||
B|BMNU|20251211|09:55:34|S|40|10.089700||
B|CCU|20251211|09:55:34|S|200|13.135000||
B|CORZ|20251211|09:55:34|S|200|16.578000||
B|CRWV|20251211|09:55:34|S|125|82.520000||
B|EPAM|20251211|09:55:34|S|40|212.520000||
B|HOOD|20251211|09:55:34|S|63|127.210000||
B|IESC|20251211|09:55:34|S|10|468.990000||
B|INTU|20251211|09:55:34|S|25|671.070000||
B|IRBT|20251211|09:55:34|S|100|5.120000||
B|MSTR|20251211|09:55:34|S|126|175.500000||
B|ORCL|20251211|09:55:34|S|104|192.020000||
B|PL|20251211|09:55:34|S|30|16.385300||
B|PLTR|20251211|09:55:34|S|34|181.960000||
B|PLTR|20251211|09:55:34|S|100|181.940000||
B|PLTR|20251211|09:55:34|S|200|181.956900||
B|ROKU|20251211|09:55:34|S|469|109.001000||
B|SOFI|20251211|09:55:34|S|100|26.760000||
B|TQQQ|20251211|09:55:34|S|300|54.435000||
B|TSLA|20251211|09:55:34|S|10|442.475000||
B|ETHU|20251211|09:55:35|S|100|63.170000||
B|FLY|20251211|09:55:35|S|10|21.095000||
B|GEMI|20251211|09:55:35|S|300|12.300000||
B|HOOD|20251211|09:55:35|S|100|127.230000||
B|HOOD|20251211|09:55:35|S|200|127.227300||
B|HUT|20251211|09:55:35|S|110|43.140000||
B|IONQ|20251211|09:55:35|S|225|49.865000||
B|NXDR|20251211|09:55:35|S|10|3.269800||
B|ORCL|20251211|09:55:35|S|40|192.220000||
B|PAAS|20251211|09:55:35|S|53|50.490000||
B|PL|20251211|09:55:35|S|100|16.415200||
B|PM|20251211|09:55:35|S|1|151.430000||
B|QNCX|20251211|09:55:35|S|150|4.059600||
B|SMCI|20251211|09:55:35|S|10|33.490000||
B|SMR|20251211|09:55:35|S|50|19.078000||
B|SOXL|20251211|09:55:35|S|40|45.859300||
B|TSLA|20251211|09:55:35|S|1|442.510000||
B|BBAI|20251211|09:55:36|S|100|6.415000||
B|BMNR|20251211|09:55:36|S|25|38.195000||
B|CIFR|20251211|09:55:36|S|100|17.510000||
B|CIFR|20251211|09:55:36|S|629|17.510000||
B|HOOD|20251211|09:55:36|S|13|127.230000||
B|HOOD|20251211|09:55:36|S|100|127.237300||
B|HOOD|20251211|09:55:36|S|200|127.227500||
B|META|20251211|09:55:36|S|35|648.240000||
B|NBIS|20251211|09:55:36|S|3|88.020000||
B|NXDR|20251211|09:55:36|S|10|3.260000||
B|ORCL|20251211|09:55:36|S|1|192.180000||
B|ORCL|20251211|09:55:36|S|108|192.180000||
B|PLTR|20251211|09:55:36|S|50|181.997200||
B|QBTS|20251211|09:55:36|S|14|26.040000||
B|QBTS|20251211|09:55:36|S|92|26.039300||
B|SLNO|20251211|09:55:36|S|40|53.150000||
B|TD|20251211|09:55:36|S|19|90.909300||
B|TQQQ|20251211|09:55:36|S|13|54.439300||
B|TSLQ|20251211|09:55:36|S|1|21.450000||
B|ALAB|20251211|09:55:37|S|100|155.530000||
B|CDE|20251211|09:55:37|S|100|16.545000||
B|CRCA|20251211|09:55:37|S|150|4.790000||
B|DG|20251211|09:55:37|S|100|129.270000||
B|DIS|20251211|09:55:37|S|1|110.880000||
B|IONQ|20251211|09:55:37|S|80|49.870000||
B|IREN|20251211|09:55:37|S|3|41.790000||
B|IREN|20251211|09:55:37|S|11|41.790000||
B|KSS|20251211|09:55:37|S|100|24.190000||
B|NXDR|20251211|09:55:37|S|700|3.257500||
B|ORCL|20251211|09:55:37|S|20|192.230000||
B|SNOW|20251211|09:55:37|S|2|216.810000||
B|TSLA|20251211|09:55:37|S|100|442.600000||
B|WRBY|20251211|09:55:37|S|40|28.990000||
B|ALAB|20251211|09:55:38|S|54|155.550000||
B|ALAB|20251211|09:55:38|S|100|155.600000||
B|ALAB|20251211|09:55:38|S|100|155.600000||
B|AMD|20251211|09:55:38|S|50|212.310000||
B|CRCL|20251211|09:55:38|S|3|84.590000||
B|EPAM|20251211|09:55:38|S|20|212.370000||
B|GEMI|20251211|09:55:38|S|20|12.275000||
B|IDR|20251211|09:55:38|S|25|40.480000||
B|KGC|20251211|09:55:38|S|900|27.800000||
B|NVDA|20251211|09:55:38|S|400|177.550500||
B|PDD|20251211|09:55:38|S|45|111.620000||
B|SATS|20251211|09:55:38|S|10|108.370000||
B|SCHD|20251211|09:55:38|S|9|27.635000||
B|SCHM|20251211|09:55:38|S|1000|30.590000||
B|SOXL|20251211|09:55:38|S|100|45.819300||
B|TQQQ|20251211|09:55:38|S|100|54.429300||
B|TSLA|20251211|09:55:38|S|50|442.580000||
B|TSLA|20251211|09:55:38|S|60|442.630000||
B|VG|20251211|09:55:38|S|10|5.935000||
B|CRM|20251211|09:55:39|S|79|263.810000||
B|FRMI|20251211|09:55:39|S|20|14.470000||
B|MIGI|20251211|09:55:39|S|158|10.130000||
B|MIGI|20251211|09:55:39|S|300|10.130000||
B|NVDA|20251211|09:55:39|S|228|177.570000||
B|PLTR|20251211|09:55:39|S|100|181.950000||
B|SOXL|20251211|09:55:39|S|200|45.839300||
B|TQQQ|20251211|09:55:39|S|6|54.425000||
B|TSLA|20251211|09:55:39|S|30|442.640000||
B|VZLA|20251211|09:55:39|S|1000|5.339300||
B|AVGO|20251211|09:55:40|S|50|398.980000||
B|CDE|20251211|09:55:40|S|100|16.560000||
B|GFI|20251211|09:55:40|S|381|43.580000||
B|MIGI|20251211|09:55:40|S|20|10.130000||
B|ORCL|20251211|09:55:40|S|10|192.140000||
B|ORCL|20251211|09:55:40|S|10|192.140000||
B|QYLD|20251211|09:55:40|S|5|17.555000||
B|RKLB|20251211|09:55:40|S|4|58.260000||
B|SMR|20251211|09:55:40|S|50|19.090000||
B|UNH|20251211|09:55:40|S|2|331.600000||
B|VALE|20251211|09:55:40|S|135|13.065000||
B|XOM|20251211|09:55:40|S|1|119.617500||
B|DQ|20251211|09:55:41|S|20|32.620000||
B|ETHA|20251211|09:55:41|S|1|23.872100||
B|ETHA|20251211|09:55:41|S|224|23.880000||
B|GEV|20251211|09:55:41|S|10|691.000000||
B|HOOD|20251211|09:55:41|S|2|127.296500||
B|HOOD|20251211|09:55:41|S|100|127.300000||
B|SOXS|20251211|09:55:41|S|1000|3.045000||
B|SOXX|20251211|09:55:41|S|40|308.250000||
B|SRPT|20251211|09:55:41|S|20|20.880000||
B|TSLL|20251211|09:55:41|S|100|18.900000||
B|TSLQ|20251211|09:55:41|S|200|21.455000||
B|VXX|20251211|09:55:41|S|200|30.655000||
B|XME|20251211|09:55:41|S|100|101.690000||
B|BLTE|20251211|09:55:42|S|10|153.450000||
B|BMNG|20251211|09:55:42|S|200|6.710000||
B|EONR|20251211|09:55:42|S|80|0.431700||
B|MSTZ|20251211|09:55:42|S|200|13.400000||
B|PDD|20251211|09:55:42|S|10|111.625100||
B|PL|20251211|09:55:42|S|100|16.510000||
B|PL|20251211|09:55:42|S|1277|16.500000||
B|PLTR|20251211|09:55:42|S|245|181.900000||
B|PLTR|20251211|09:55:42|S|600|181.902400||
B|QQQ|20251211|09:55:42|S|25|619.355000||
B|RGTI|20251211|09:55:42|S|50|25.059600||
B|TQQQ|20251211|09:55:42|S|300|54.428000||
B|TQQQ|20251211|09:55:42|S|3000|54.437900||
B|ADBE|20251211|09:55:43|S|1|348.435000||
B|BABA|20251211|09:55:43|S|17|153.800000||
B|CRM|20251211|09:55:43|S|23|263.860000||
B|GOOGL|20251211|09:55:43|S|60|315.348300||
B|HOOD|20251211|09:55:43|S|22|127.290000||
B|HOOD|20251211|09:55:43|S|200|127.288100||
B|MSTR|20251211|09:55:43|S|10|175.340000||
B|ORCL|20251211|09:55:43|S|109|192.320000||
B|PL|20251211|09:55:43|S|2|16.569300||
B|PL|20251211|09:55:43|S|8|16.539300||
B|PL|20251211|09:55:43|S|16|16.549300||
B|PL|20251211|09:55:43|S|50|16.590000||
B|SOXL|20251211|09:55:43|S|400|45.849300||
B|AMD|20251211|09:55:44|S|30|212.280000||
B|AMD|20251211|09:55:44|S|50|212.280000||
B|AMD|20251211|09:55:44|S|150|212.280000||
B|ASTS|20251211|09:55:44|S|1000|78.790000||
B|CRWD|20251211|09:55:44|S|1|516.850500||
B|CSCO|20251211|09:55:44|S|12|79.795000||
B|IJH|20251211|09:55:44|S|5|67.595000||
B|MSFT|20251211|09:55:44|S|1|477.525000||
B|NVDA|20251211|09:55:44|S|100|177.580000||
B|OKLO|20251211|09:55:44|S|15|95.510000||
B|PL|20251211|09:55:44|S|97|16.650000||
B|QQQ|20251211|09:55:44|S|210|619.330000||
B|SMR|20251211|09:55:44|S|100|19.090000||
B|SPY|20251211|09:55:44|S|2|683.161200||
B|SPY|20251211|09:55:44|S|2|683.161700||
B|TQQQ|20251211|09:55:44|S|30|54.419300||
B|TSLA|20251211|09:55:44|S|1|442.625000||
B|ALAB|20251211|09:55:45|S|5|155.840000||
B|AMD|20251211|09:55:45|S|50|212.190000||
B|COST|20251211|09:55:45|S|1|875.255000||
B|CTSO|20251211|09:55:45|S|200|0.669800||
B|CUK|20251211|09:55:45|S|299|25.220000||
B|DOW|20251211|09:55:45|S|100|24.675000||
B|FULC|20251211|09:55:45|S|300|13.070000||
B|IOT|20251211|09:55:45|S|21|44.890000||
B|IRBT|20251211|09:55:45|S|1|5.090000||
B|KOLD|20251211|09:55:45|S|20|28.435000||
B|META|20251211|09:55:45|S|79|648.415000||
B|META|20251211|09:55:45|S|81|648.340000||
B|NET|20251211|09:55:45|S|70|206.060000||
B|ORCL|20251211|09:55:45|S|5|192.298100||
B|PL|20251211|09:55:45|S|38|16.640000||
B|RKLB|20251211|09:55:45|S|24|58.270000||
B|TNA|20251211|09:55:45|S|1000|50.448800||
B|TQQQ|20251211|09:55:45|S|300|54.415000||
B|AGQ|20251211|09:55:46|S|100|129.080000||
B|BABA|20251211|09:55:46|S|74|153.810000||
B|BABA|20251211|09:55:46|S|100|153.812100||
B|CMND|20251211|09:55:46|E|1|0.080000||
B|HOOD|20251211|09:55:46|S|90|127.288300||
B|HOOD|20251211|09:55:46|S|105|127.290000||
B|INOD|20251211|09:55:46|S|10|52.600000||
B|IRE|20251211|09:55:46|S|100|7.790000||
B|MUU|20251211|09:55:46|S|1|83.220000||
B|ORCL|20251211|09:55:46|S|50|192.170000||
B|PLTR|20251211|09:55:46|S|4|181.939500||
B|SOXL|20251211|09:55:46|S|1|45.809300||
B|TSLA|20251211|09:55:46|S|80|442.500600||
B|VZLA|20251211|09:55:46|S|400|5.335000||
B|XPEV|20251211|09:55:46|S|1039|19.200000||
B|CDE|20251211|09:55:47|S|50|16.559100||
B|GERN|20251211|09:55:47|S|400|1.330000||
B|GOOGL|20251211|09:55:47|S|5|315.238800||
B|MA|20251211|09:55:47|S|1|553.350000||
B|MP|20251211|09:55:47|S|275|58.140000||
B|ORCL|20251211|09:55:47|S|2|192.213800||
B|ORCL|20251211|09:55:47|S|3|192.198300||
B|PLTR|20251211|09:55:47|S|100|181.970000||
B|QBTZ|20251211|09:55:47|S|200|13.260000||
B|SOXS|20251211|09:55:47|S|4082|3.045000||
B|SOXS|20251211|09:55:47|S|4600|3.050000||
B|VELO|20251211|09:55:47|S|200|9.920000||
B|VELO|20251211|09:55:47|S|400|9.920000||
B|AAPL|20251211|09:55:48|S|269|274.450000||
B|AMD|20251211|09:55:48|S|35|212.120000||
B|BABA|20251211|09:55:48|S|100|153.812100||
B|BIDU|20251211|09:55:48|S|3|126.710000||
B|BRK/B|20251211|09:55:48|S|1|493.353000||
B|BRK/B|20251211|09:55:48|S|1|493.360000||
B|CRM|20251211|09:55:48|S|39|263.810000||
B|HUT|20251211|09:55:48|S|110|43.160000||
B|ICLN|20251211|09:55:48|S|30|16.569300||
B|META|20251211|09:55:48|S|100|648.140000||
B|MSTU|20251211|09:55:48|S|100|11.550000||
B|NBIS|20251211|09:55:48|S|20|88.030000||
B|NET|20251211|09:55:48|S|10|206.180000||
B|ORCL|20251211|09:55:48|S|40|192.130000||
B|PL|20251211|09:55:48|S|134|16.660000||
B|TQQQ|20251211|09:55:48|S|10|54.395000||
B|ZTS|20251211|09:55:48|S|100|118.942600||
B|AG|20251211|09:55:49|S|10|16.448500||
B|ASBP|20251211|09:55:49|E|4098|0.086900||
B|COHR|20251211|09:55:49|S|42|193.080000||
B|CRDO|20251211|09:55:49|S|50|153.890000||
B|GOOGL|20251211|09:55:49|S|15|315.128300||
B|GOOGL|20251211|09:55:49|S|300|315.068300||
B|ONB|20251211|09:55:49|S|43|23.230000||
B|PL|20251211|09:55:49|S|1|16.600000||
B|PL|20251211|09:55:49|S|60|16.615300||
B|QQQ|20251211|09:55:49|S|8|619.120000||
B|SOFI|20251211|09:55:49|S|5|26.800000||
B|TQQQ|20251211|09:55:49|S|100|54.365000||
B|TSLA|20251211|09:55:49|S|50|442.370000||
B|TSLA|20251211|09:55:49|S|90|442.301800||
B|TSLA|20251211|09:55:49|S|110|442.300000||
B|CLS|20251211|09:55:50|S|10|332.961000||
B|CRBP|20251211|09:55:50|S|20|11.060000||
B|FIX|20251211|09:55:50|S|3|989.710000||
B|HOOD|20251211|09:55:50|S|5|127.240100||
B|MIGI|20251211|09:55:50|S|260|10.260000||
B|NU|20251211|09:55:50|S|100|16.869300||
B|ORCL|20251211|09:55:50|S|5|192.110000||
B|ORCX|20251211|09:55:50|S|100|16.896300||
B|PANW|20251211|09:55:50|S|10|189.510000||
B|QBTS|20251211|09:55:50|S|17|25.999100||
B|SMR|20251211|09:55:50|S|50|19.060000||
B|SOXS|20251211|09:55:50|S|1100|3.049300||
B|TQQQ|20251211|09:55:50|S|200|54.345000||
B|AMD|20251211|09:55:51|S|10|212.060000||
B|AROC|20251211|09:55:51|S|93|25.900000||
B|ATPC|20251211|09:55:51|S|5000|0.101400||
B|AVGO|20251211|09:55:51|S|1|398.310000||
B|BABA|20251211|09:55:51|S|54|153.800000||
B|HOOD|20251211|09:55:51|S|13|127.220000||
B|HOOD|20251211|09:55:51|S|37|127.220000||
B|JMIA|20251211|09:55:51|S|100|12.310000||
B|MIGI|20251211|09:55:51|S|400|10.220000||
B|NVDA|20251211|09:55:51|S|1|177.395000||
B|NVDA|20251211|09:55:51|S|1|177.395000||
B|ORCL|20251211|09:55:51|S|30|192.050000||
B|ORCL|20251211|09:55:51|S|100|192.010000||
B|ORCX|20251211|09:55:51|S|300|16.870000||
B|PLTR|20251211|09:55:51|S|10|181.850000||
B|PSNY|20251211|09:55:51|E|10|12.480000||
B|SPY|20251211|09:55:51|S|2|682.930500||
B|TQQQ|20251211|09:55:51|S|40|54.339300||
B|TQQQ|20251211|09:55:51|S|124|54.335000||
B|UPWK|20251211|09:55:51|S|1|21.289500||
B|VT|20251211|09:55:51|S|2|141.545000||
B|AVGO|20251211|09:55:52|S|20|398.180000||
B|BCS|20251211|09:55:52|S|6|23.968800||
B|CRBP|20251211|09:55:52|S|20|11.060000||
B|ORCL|20251211|09:55:52|S|5|192.058000||
B|PDD|20251211|09:55:52|S|2|111.612900||
B|PLTR|20251211|09:55:52|S|50|181.830000||
B|PLTR|20251211|09:55:52|S|100|181.830000||
B|BMNU|20251211|09:55:53|S|50|10.105000||
B|CBRL|20251211|09:55:53|S|112|28.550000||
B|CRWV|20251211|09:55:53|S|40|82.480000||
B|CVNA|20251211|09:55:53|S|5|467.872500||
B|FLY|20251211|09:55:53|S|10|21.100000||
B|GEV|20251211|09:55:53|S|10|690.450000||
B|GSAT|20251211|09:55:53|S|80|71.085000||
B|HOOD|20251211|09:55:53|S|15|127.220000||
B|HOOD|20251211|09:55:53|S|80|127.217300||
B|HOOD|20251211|09:55:53|S|100|127.197300||
B|IEI|20251211|09:55:53|S|352|119.645000||
B|IEI|20251211|09:55:53|S|600|119.645000||
B|LRCX|20251211|09:55:53|S|100|162.000000||
B|MIGI|20251211|09:55:53|S|100|10.410000||
B|ORCL|20251211|09:55:53|S|1|192.070000||
B|PETS|20251211|09:55:53|S|14|2.989500||
B|PPLT|20251211|09:55:53|S|10|151.750000||
B|QQQ|20251211|09:55:53|S|10|618.995000||
B|RIOT|20251211|09:55:53|S|1000|14.907400||
B|TSM|20251211|09:55:53|S|1|302.070000||
B|AMD|20251211|09:55:54|S|1|211.950000||
B|CRCA|20251211|09:55:54|S|100|4.785000||
B|CRDO|20251211|09:55:54|S|2|153.740000||
B|NVDA|20251211|09:55:54|S|30|177.360700||
B|ORCL|20251211|09:55:54|S|40|192.060000||
B|Q|20251211|09:55:54|S|26|85.280000||
B|QQQ|20251211|09:55:54|S|3|618.955000||
B|VOR|20251211|09:55:54|S|100|10.850000||
B|ZIM|20251211|09:55:54|S|100|19.700000||
B|ALSN|20251211|09:55:55|S|10|99.400000||
B|AMD|20251211|09:55:55|S|17|212.060000||
B|BABA|20251211|09:55:55|S|69|153.730000||
B|BABA|20251211|09:55:55|S|100|153.732300||
B|BOIL|20251211|09:55:55|S|490|30.605000||
B|CRWV|20251211|09:55:55|S|100|82.500000||
B|CVNA|20251211|09:55:55|S|10|468.205000||
B|GOOGL|20251211|09:55:55|S|15|315.086500||
B|INGR|20251211|09:55:55|S|64|110.410000||
B|KDK|20251211|09:55:55|S|100|8.450000||
B|ORCX|20251211|09:55:55|E|100|16.900000||
B|RGTI|20251211|09:55:55|S|100|25.025000||
B|RZLT|20251211|09:55:55|E|1000|1.298200||
B|SOXS|20251211|09:55:55|S|200|3.049300||
B|SPXL|20251211|09:55:55|S|62|221.580000||
B|SPY|20251211|09:55:55|S|200|682.991800||
B|TSLA|20251211|09:55:55|S|25|442.315000||
B|WULF|20251211|09:55:55|S|500|15.299100||
B|AMZN|20251211|09:55:56|S|50|229.970000||
B|BEAT|20251211|09:55:56|S|570|1.940000||
B|CVNA|20251211|09:55:56|S|40|468.260000||
B|IBIT|20251211|09:55:56|S|1|50.785000||
B|IREN|20251211|09:55:56|S|19|41.751000||
B|MSTR|20251211|09:55:56|S|5|175.400000||
B|PETS|20251211|09:55:56|S|2017|3.044500||
B|SNY|20251211|09:55:56|S|10|48.736300||
B|TSLA|20251211|09:55:56|S|75|442.375000||
B|TSLA|20251211|09:55:56|S|100|442.350000||
B|TSLA|20251211|09:55:56|S|111|442.340000||
B|VGT|20251211|09:55:56|S|1|764.580000||
B|VGT|20251211|09:55:56|S|2|764.580000||
B|ADBE|20251211|09:55:57|S|59|348.960000||
B|BABA|20251211|09:55:57|S|100|153.730000||
B|BMNR|20251211|09:55:57|S|2|38.141000||
B|HOOD|20251211|09:55:57|S|80|127.345500||
B|INTC|20251211|09:55:57|S|25|39.569300||
B|KRE|20251211|09:55:57|S|200|67.385000||
B|MIGI|20251211|09:55:57|S|56|10.221800||
B|MSTR|20251211|09:55:57|S|13|175.380000||
B|ONON|20251211|09:55:57|S|2|48.970000||
B|SLV|20251211|09:55:57|S|44|56.615000||
B|SNDK|20251211|09:55:57|S|5|221.270000||
B|SNPS|20251211|09:55:57|S|24|467.300000||
B|AHR|20251211|09:55:58|S|3|46.730000||
B|AMD|20251211|09:55:58|S|53|212.010000||
B|ASTS|20251211|09:55:58|S|26|78.920000||
B|CCCX|20251211|09:55:58|S|100|14.000000||
B|CCCX|20251211|09:55:58|S|800|13.935000||
B|CGNX|20251211|09:55:58|S|20|36.680000||
B|EOSE|20251211|09:55:58|S|150|14.029000||
B|FIG|20251211|09:55:58|S|2|38.210000||
B|MIGI|20251211|09:55:58|S|10|10.230000||
B|MRX|20251211|09:55:58|S|100|39.700000||
B|MSTR|20251211|09:55:58|S|47|175.220000||
B|MSTX|20251211|09:55:58|S|1|5.300000||
B|NVDL|20251211|09:55:58|S|26|80.532500||
B|SATS|20251211|09:55:58|S|6|108.350000||
B|SNDK|20251211|09:55:58|S|5|221.560000||
B|SOXS|20251211|09:55:58|S|4618|3.049300||
B|CIFR|20251211|09:55:59|S|100|17.580000||
B|MSTR|20251211|09:55:59|S|2|175.220000||
B|MSTR|20251211|09:55:59|S|3|175.220000||
B|ORCL|20251211|09:55:59|S|5|192.030000||
B|PPTA|20251211|09:55:59|S|18|27.730000||
B|PPTA|20251211|09:55:59|S|18|27.730000||
B|XME|20251211|09:55:59|S|7|101.609500||
B|AAPL|20251211|09:56:00|S|36|274.440000||
B|AGQ|20251211|09:56:00|S|178|128.980000||
B|AXIL|20251211|09:56:00|S|250|7.750000||
B|FSSL|20251211|09:56:00|S|200|13.730000||
B|MARA|20251211|09:56:00|S|10|11.360000||
B|MSTX|20251211|09:56:00|E|1887|5.293500||
B|ONDS|20251211|09:56:00|S|232|8.365000||
B|ORCL|20251211|09:56:00|S|90|192.030000||
B|QQQ|20251211|09:56:00|S|40|618.930000||
B|RKLB|20251211|09:56:00|S|9|58.400000||
B|RXRX|20251211|09:56:00|S|1|4.650000||
B|SOXL|20251211|09:56:00|S|10|45.665000||
B|SOXL|20251211|09:56:00|S|29|45.675000||
B|TSLA|20251211|09:56:00|S|3|442.310000||
B|ALB|20251211|09:56:01|S|100|133.930000||
B|AMZN|20251211|09:56:01|S|100|229.948800||
B|ASTS|20251211|09:56:01|S|200|78.965000||
B|BE|20251211|09:56:01|S|100|98.590000||
B|CVNA|20251211|09:56:01|S|40|468.020000||
B|CZR|20251211|09:56:01|S|60|23.650000||
B|GOOG|20251211|09:56:01|S|3|315.990000||
B|GOOG|20251211|09:56:01|S|10|315.990000||
B|MDLZ|20251211|09:56:01|S|50|53.697200||
B|MOS|20251211|09:56:01|S|1060|25.182700||
B|MSTR|20251211|09:56:01|S|1|175.200000||
B|PLTR|20251211|09:56:01|S|5|181.770000||
B|RKLB|20251211|09:56:01|S|50|58.400000||
B|SEZL|20251211|09:56:01|S|50|73.290000||
B|SLV|20251211|09:56:01|S|5|56.620000||
B|TQQQ|20251211|09:56:01|S|10|54.348800||
B|TQQQ|20251211|09:56:01|S|300|54.332700||
B|TSM|20251211|09:56:01|S|9|301.940000||
B|WRBY|20251211|09:56:01|S|100|29.000000||
B|AAPL|20251211|09:56:02|S|20|274.440000||
B|AVGO|20251211|09:56:02|S|100|398.267200||
B|CLSK|20251211|09:56:02|S|7|13.857200||
B|CLSK|20251211|09:56:02|S|71|13.859300||
B|HOOD|20251211|09:56:02|S|229|127.220000||
B|KO|20251211|09:56:02|S|1|69.540000||
B|NVDA|20251211|09:56:02|S|25|177.330000||
B|NVDA|20251211|09:56:02|S|25|177.371000||
B|QBTS|20251211|09:56:02|S|25|25.947100||
B|SBET|20251211|09:56:02|S|15|11.245000||
B|TQQQ|20251211|09:56:02|S|200|54.303500||
B|TROW|20251211|09:56:02|S|7|104.700000||
B|TTD|20251211|09:56:02|S|157|37.860000||
B|BOH|20251211|09:56:03|S|40|70.385000||
B|IBIO|20251211|09:56:03|E|1|2.538500||
B|NVO|20251211|09:56:03|S|52|50.150000||
B|NVO|20251211|09:56:03|S|100|50.150000||
B|ORCL|20251211|09:56:03|S|15|191.940000||
B|ORCL|20251211|09:56:03|S|16|191.910000||
B|ORCL|20251211|09:56:03|S|20|191.930000||
B|RKLB|20251211|09:56:03|S|20|58.520000||
B|RKLB|20251211|09:56:03|S|41|58.530000||
B|BMNU|20251211|09:56:04|E|120|10.043500||
B|IONQ|20251211|09:56:04|S|420|49.800000||
B|MSTU|20251211|09:56:04|S|5|11.510000||
B|MU|20251211|09:56:04|S|1|254.790000||
B|NDSN|20251211|09:56:04|S|5|241.990000||
B|ORCL|20251211|09:56:04|S|40|191.890000||
B|PCAR|20251211|09:56:04|S|1|113.243800||
B|PDD|20251211|09:56:04|S|5|111.608900||
B|PDD|20251211|09:56:04|S|5|111.610000||
B|PLTR|20251211|09:56:04|S|255|181.750000||
B|QQQ|20251211|09:56:04|S|20|619.039100||
B|RIOT|20251211|09:56:04|S|30|14.918800||
B|SYM|20251211|09:56:04|S|20|60.995800||
B|SYM|20251211|09:56:04|S|40|61.000000||
B|TQQQ|20251211|09:56:04|S|80|54.345000||
B|WBD|20251211|09:56:04|S|100|29.460000||
B|WBD|20251211|09:56:04|S|550|29.457600||
B|AAPL|20251211|09:56:05|S|15|274.410000||
B|AMD|20251211|09:56:05|S|8|211.950000||
B|AMD|20251211|09:56:05|S|133|211.980000||
B|APP|20251211|09:56:05|S|2|704.770000||
B|ASTX|20251211|09:56:05|S|100|53.930000||
B|BMNR|20251211|09:56:05|S|50|38.110000||
B|HOOD|20251211|09:56:05|S|135|127.200000||
B|KRE|20251211|09:56:05|S|130|67.345000||
B|NBIS|20251211|09:56:05|S|40|88.090000||
B|ORCL|20251211|09:56:05|S|9|191.840000||
B|ORCL|20251211|09:56:05|S|13|191.835000||
B|TQQQ|20251211|09:56:05|S|30|54.329300||
B|TQQQ|20251211|09:56:05|S|100|54.319300||
B|AAPL|20251211|09:56:06|S|60|274.410000||
B|ALAB|20251211|09:56:06|S|50|155.730000||
B|ALAB|20251211|09:56:06|S|50|155.770000||
B|CALM|20251211|09:56:06|S|50|88.010000||
B|CBRL|20251211|09:56:06|S|130|28.570000||
B|COIN|20251211|09:56:06|S|100|264.890000||
B|FIG|20251211|09:56:06|S|50|38.210000||
B|LMND|20251211|09:56:06|S|50|80.780000||
B|MSTU|20251211|09:56:06|S|2|11.500000||
B|NVDA|20251211|09:56:06|S|225|177.370000||
B|NXDR|20251211|09:56:06|S|50|3.260700||
B|ORCL|20251211|09:56:06|S|1|191.835000||
B|RGTI|20251211|09:56:06|S|300|25.010000||
B|RTX|20251211|09:56:06|S|20|174.610000||
B|TQQQ|20251211|09:56:06|S|10|54.319300||
B|TQQQ|20251211|09:56:06|S|300|54.315000||
B|VG|20251211|09:56:06|S|30|5.937400||
B|W|20251211|09:56:06|S|200|99.560000||
B|WRBY|20251211|09:56:06|S|195|28.930000||
B|ZTO|20251211|09:56:06|S|100|21.000000||
B|AAPL|20251211|09:56:07|S|200|274.361500||
B|ALK|20251211|09:56:07|S|80|52.360500||
B|AMD|20251211|09:56:07|S|66|211.860000||
B|AMD|20251211|09:56:07|S|100|211.830000||
B|ASTS|20251211|09:56:07|S|2|78.920000||
B|ASTS|20251211|09:56:07|S|166|78.870000||
B|ASTS|20251211|09:56:07|S|200|78.873700||
B|BABA|20251211|09:56:07|S|133|153.720000||
B|BITO|20251211|09:56:07|S|20|13.210000||
B|CRCL|20251211|09:56:07|S|10|84.490000||
B|HOOD|20251211|09:56:07|S|50|127.154000||
B|LNG|20251211|09:56:07|S|200|194.280000||
B|NBIS|20251211|09:56:07|S|10|88.110000||
B|NVDA|20251211|09:56:07|S|6|177.350000||
B|NVDX|20251211|09:56:07|S|300|16.260000||
B|ORCL|20251211|09:56:07|S|50|191.766900||
B|PAAS|20251211|09:56:07|S|100|50.501300||
B|RCAT|20251211|09:56:07|S|15|8.220000||
B|SOXL|20251211|09:56:07|S|2|45.639300||
B|TQQQ|20251211|09:56:07|S|35|54.298000||
B|TQQQ|20251211|09:56:07|S|109|54.299900||
B|AMAT|20251211|09:56:08|S|2|264.770000||
B|AMD|20251211|09:56:08|S|1|211.825000||
B|AMD|20251211|09:56:08|S|50|211.760000||
B|APP|20251211|09:56:08|S|20|704.410000||
B|ARQQ|20251211|09:56:08|S|100|27.805000||
B|AVGO|20251211|09:56:08|S|37|398.220000||
B|CRCL|20251211|09:56:08|S|100|84.420000||
B|CRWV|20251211|09:56:08|S|190|82.520000||
B|DUK|20251211|09:56:08|S|10|114.870000||
B|FRMI|20251211|09:56:08|S|10|14.440000||
B|GGAL|20251211|09:56:08|S|23|50.196300||
B|IMMP|20251211|09:56:08|S|293|2.600000||
B|IMMP|20251211|09:56:08|S|1900|2.570000||
B|OKLO|20251211|09:56:08|S|1|95.690000||
B|PPTA|20251211|09:56:08|S|50|27.748000||
B|QQQI|20251211|09:56:08|S|13|54.525000||
B|RIME|20251211|09:56:08|S|277|1.910000||
B|SMR|20251211|09:56:08|S|1800|19.035000||
B|VOO|20251211|09:56:08|S|1|627.794800||
B|AMD|20251211|09:56:09|S|10|211.830000||
B|ASTS|20251211|09:56:09|S|100|78.900000||
B|BABA|20251211|09:56:09|S|100|153.662500||
B|BABA|20251211|09:56:09|S|100|153.662500||
B|GRAB|20251211|09:56:09|S|100|5.115000||
B|HOOD|20251211|09:56:09|S|13|127.150000||
B|HOOD|20251211|09:56:09|S|19|127.200000||
B|HOOD|20251211|09:56:09|S|100|127.146500||
B|HOOD|20251211|09:56:09|S|100|127.150000||
B|IONL|20251211|09:56:09|S|53|42.720000||
B|IONQ|20251211|09:56:09|S|100|49.760000||
B|LBRX|20251211|09:56:09|S|25|21.580000||
B|MSTR|20251211|09:56:09|S|43|175.150000||
B|ORCL|20251211|09:56:09|S|120|191.790000||
B|PLUG|20251211|09:56:09|S|25|2.170000||
B|SOFI|20251211|09:56:09|S|3|26.790000||
B|TE|20251211|09:56:09|S|3000|5.030000||
B|TQQQ|20251211|09:56:09|S|120|54.289300||
B|VG|20251211|09:56:09|S|50|5.937400||
B|ALB|20251211|09:56:10|S|70|133.890000||
B|AVGO|20251211|09:56:10|S|52|398.290000||
B|CLSK|20251211|09:56:10|S|40|13.839300||
B|GEVX|20251211|09:56:10|S|130|35.410000||
B|IBIT|20251211|09:56:10|S|5|50.760000||
B|MSTX|20251211|09:56:10|S|290|5.290000||
B|MU|20251211|09:56:10|S|16|254.790000||
B|NXDR|20251211|09:56:10|S|10|3.230000||
B|PL|20251211|09:56:10|S|25|16.511200||
B|QBTS|20251211|09:56:10|S|1|25.966300||
B|SEDG|20251211|09:56:10|S|20|30.430000||
B|SPXU|20251211|09:56:10|S|2|50.708500||
B|AAPL|20251211|09:56:11|S|100|274.400000||
B|APVO|20251211|09:56:11|E|600|1.080000||
B|BABA|20251211|09:56:11|S|135|153.660000||
B|CLF|20251211|09:56:11|S|500|12.909300||
B|CRWV|20251211|09:56:11|S|14|82.530000||
B|GEV|20251211|09:56:11|S|10|689.900000||
B|HOOD|20251211|09:56:11|S|10|127.190000||
B|HYG|20251211|09:56:11|S|100|80.720000||
B|IBIT|20251211|09:56:11|S|100|50.758500||
B|ORCL|20251211|09:56:11|S|15|191.570000||
B|ORCL|20251211|09:56:11|S|16|191.570000||
B|PETS|20251211|09:56:11|S|555|2.870000||
B|SOXL|20251211|09:56:11|S|110|45.659000||
B|SOXL|20251211|09:56:11|S|200|45.620700||
B|TQQQ|20251211|09:56:11|S|3|54.299300||
B|TSLA|20251211|09:56:11|S|70|442.550000||
B|V|20251211|09:56:11|S|40|335.410000||
B|AMD|20251211|09:56:12|S|25|211.790000||
B|GEV|20251211|09:56:12|S|20|689.900000||
B|HOOD|20251211|09:56:12|S|300|127.120000||
B|IBRX|20251211|09:56:12|S|600|2.235000||
B|IBRX|20251211|09:56:12|S|1000|2.235000||
B|ISRG|20251211|09:56:12|S|100|548.375000||
B|MU|20251211|09:56:12|S|10|254.770000||
B|NVDA|20251211|09:56:12|S|600|177.310900||
B|ORCL|20251211|09:56:12|S|1|191.580000||
B|ORCL|20251211|09:56:12|S|2|191.580000||
B|ORCL|20251211|09:56:12|S|15|191.585000||
B|QBTS|20251211|09:56:12|S|200|25.960000||
B|QBTS|20251211|09:56:12|S|400|25.950000||
B|QQQ|20251211|09:56:12|S|10|618.855000||
B|TQQQ|20251211|09:56:12|S|3|54.289300||
B|ASTS|20251211|09:56:13|S|32|78.830000||
B|ASTS|20251211|09:56:13|S|100|78.840000||
B|AVGO|20251211|09:56:13|S|20|398.114400||
B|AVGO|20251211|09:56:13|S|80|398.110000||
B|CLSX|20251211|09:56:13|S|31|32.120000||
B|EGO|20251211|09:56:13|S|1|33.980900||
B|FOXA|20251211|09:56:13|S|20|72.250000||
B|GEV|20251211|09:56:13|S|5|689.900000||
B|MIGI|20251211|09:56:13|S|4|10.090000||
B|PLTR|20251211|09:56:13|S|1|181.721300||
B|SAN|20251211|09:56:13|S|25|11.455000||
B|SPY|20251211|09:56:13|S|20|682.711200||
B|TQQQ|20251211|09:56:13|S|3|54.289300||
B|TSM|20251211|09:56:13|S|20|301.750000||
B|AAPL|20251211|09:56:14|S|14|274.340000||
B|AAPL|20251211|09:56:14|S|14|274.350000||
B|AEO|20251211|09:56:14|S|12|24.938800||
B|BABA|20251211|09:56:14|S|1|153.665000||
B|BMY|20251211|09:56:14|S|10|50.825500||
B|DIS|20251211|09:56:14|S|60|110.855000||
B|HOOD|20251211|09:56:14|S|179|127.120000||
B|ORCL|20251211|09:56:14|S|5|191.630000||
B|ORCL|20251211|09:56:14|S|10|191.696300||
B|ORCL|20251211|09:56:14|S|16|191.640000||
B|ORCL|20251211|09:56:14|S|30|191.630000||
B|PL|20251211|09:56:14|S|50|16.478200||
B|PTY|20251211|09:56:14|S|1|13.015000||
B|TQQQ|20251211|09:56:14|S|10|54.299300||
B|TQQQ|20251211|09:56:14|S|97|54.299300||
B|TSLA|20251211|09:56:14|S|20|442.480000||
B|ZS|20251211|09:56:14|S|20|239.540000||
B|ABNB|20251211|09:56:15|S|1|128.175100||
B|ARWR|20251211|09:56:15|S|50|71.370000||
B|BMNG|20251211|09:56:15|S|100|6.660000||
B|BRC|20251211|09:56:15|S|10|80.210000||
B|GEV|20251211|09:56:15|S|10|690.140000||
B|JBGS|20251211|09:56:15|S|100|17.760000||
B|NBIS|20251211|09:56:15|S|20|87.940000||
B|SOXL|20251211|09:56:15|S|100|45.645000||
B|SOXL|20251211|09:56:15|S|1655|45.589500||
B|ZS|20251211|09:56:15|S|40|239.340000||
B|AMD|20251211|09:56:16|S|100|211.660000||
B|ARM|20251211|09:56:16|S|20|135.720000||
B|AXTI|20251211|09:56:16|S|20|14.755000||
B|HOOD|20251211|09:56:16|S|200|127.160000||
B|NVDA|20251211|09:56:16|S|10|177.315000||
B|ORCL|20251211|09:56:16|S|20|191.480000||
B|PAAS|20251211|09:56:16|S|30|50.435000||
B|SFM|20251211|09:56:16|S|20|80.240000||
B|SVXY|20251211|09:56:16|S|20|51.531200||
B|TQQQ|20251211|09:56:16|S|400|54.288800||
B|AMD|20251211|09:56:17|S|3|211.800000||
B|AMD|20251211|09:56:17|S|150|211.820000||
B|ASTS|20251211|09:56:17|S|444|78.960000||
B|EL|20251211|09:56:17|S|100|108.190000||
B|EL|20251211|09:56:17|S|200|108.190000||
B|ENVB|20251211|09:56:17|S|6|9.650000||
B|HL|20251211|09:56:17|S|100|17.835200||
B|LMND|20251211|09:56:17|S|6|81.120000||
B|NEM|20251211|09:56:17|S|100|96.790000||
B|ORCL|20251211|09:56:17|S|3|191.450000||
B|TE|20251211|09:56:17|E|400|5.016500||
B|TQQQ|20251211|09:56:17|S|100|54.290700||
B|UAA|20251211|09:56:17|S|100|4.400000||
B|UNG|20251211|09:56:17|S|300|13.435000||
B|AMD|20251211|09:56:18|S|1|211.770000||
B|AMD|20251211|09:56:18|S|66|211.770000||
B|AVGO|20251211|09:56:18|S|50|398.020000||
B|EQT|20251211|09:56:18|S|90|55.828300||
B|EQT|20251211|09:56:18|S|100|55.820000||
B|GGLL|20251211|09:56:18|S|24|99.530000||
B|HAS|20251211|09:56:18|S|10|83.080000||
B|HOOD|20251211|09:56:18|S|90|127.125000||
B|IONQ|20251211|09:56:18|S|24|49.730000||
B|IONQ|20251211|09:56:18|S|25|49.730000||
B|MS|20251211|09:56:18|S|400|180.570000||
B|MSTX|20251211|09:56:18|S|80|5.300000||
B|PLTR|20251211|09:56:18|S|100|181.680000||
B|RZLT|20251211|09:56:18|S|10|1.305000||
B|SEDG|20251211|09:56:18|S|100|30.440000||
B|SQQQ|20251211|09:56:18|S|22|68.680000||
B|TQQQ|20251211|09:56:18|S|50|54.289300||
B|VOO|20251211|09:56:18|S|1|627.848600||
B|AEM|20251211|09:56:19|S|100|166.890000||
B|AEM|20251211|09:56:19|S|500|166.890000||
B|COIN|20251211|09:56:19|S|80|264.650000||
B|COIN|20251211|09:56:19|S|80|264.690000||
B|GEMI|20251211|09:56:19|S|800|12.230000||
B|INSG|20251211|09:56:19|S|250|11.682700||
B|INTC|20251211|09:56:19|S|100|39.505000||
B|INTC|20251211|09:56:19|S|300|39.505000||
B|LI|20251211|09:56:19|S|10|16.920000||
B|META|20251211|09:56:19|S|71|648.590000||
B|ORCL|20251211|09:56:19|S|3|191.459500||
B|ORCL|20251211|09:56:19|S|7|191.459500||
B|ORCL|20251211|09:56:19|S|80|191.468000||
B|TSLA|20251211|09:56:19|S|280|442.360000||
B|BABA|20251211|09:56:20|S|167|153.570000||
B|BILI|20251211|09:56:20|S|50|24.567300||
B|HD|20251211|09:56:20|S|1|360.010000||
B|IBIT|20251211|09:56:20|S|100|50.735000||
B|MOH|20251211|09:56:20|S|1|164.500000||
B|MSTX|20251211|09:56:20|S|2|5.290000||
B|NVDA|20251211|09:56:20|S|100|177.270700||
B|PLTR|20251211|09:56:20|S|95|181.530000||
B|RIOT|20251211|09:56:20|S|150|14.897500||
B|SMR|20251211|09:56:20|S|28|18.995000||
B|STX|20251211|09:56:20|S|10|292.385000||
B|TGLS|20251211|09:56:20|S|18|54.355000||
B|TSLA|20251211|09:56:20|S|15|442.130000||
B|VELO|20251211|09:56:20|S|20|9.770000||
B|AVGO|20251211|09:56:21|S|1196|397.740000||
B|BABA|20251211|09:56:21|S|100|153.560000||
B|BITO|20251211|09:56:21|S|1|13.200000||
B|BITO|20251211|09:56:21|S|1|13.200000||
B|BITO|20251211|09:56:21|S|1|13.200000||
B|BITO|20251211|09:56:21|S|2|13.200000||
B|BITO|20251211|09:56:21|S|2|13.200000||
B|BITO|20251211|09:56:21|S|2|13.200000||
B|BITO|20251211|09:56:21|S|2|13.200000||
B|BITO|20251211|09:56:21|S|5|13.200000||
B|BITO|20251211|09:56:21|S|5|13.200000||
B|BITO|20251211|09:56:21|S|5|13.200000||
B|BITO|20251211|09:56:21|S|10|13.200000||
B|BITO|20251211|09:56:21|S|10|13.200000||
B|HOOD|20251211|09:56:21|S|20|126.990000||
B|LMND|20251211|09:56:21|S|35|80.950000||
B|MSTR|20251211|09:56:21|S|119|174.750000||
B|MSTR|20251211|09:56:21|S|400|174.700000||
B|MSTX|20251211|09:56:21|S|1|5.270000||
B|MSTY|20251211|09:56:21|S|1|33.900000||
B|ORCL|20251211|09:56:21|S|1|191.330000||
B|ORCL|20251211|09:56:21|S|20|191.330000||
B|PLTR|20251211|09:56:21|S|50|181.440000||
B|SLV|20251211|09:56:21|S|182|56.625000||
B|TLT|20251211|09:56:21|S|50|88.795000||
B|TSLA|20251211|09:56:21|S|30|442.100000||
B|TSLA|20251211|09:56:21|S|35|442.080500||
B|TSLA|20251211|09:56:21|S|70|442.101700||
B|TSM|20251211|09:56:21|S|1|301.680000||
B|AAPL|20251211|09:56:22|S|2|273.940000||
B|AAPL|20251211|09:56:22|S|56|273.941300||
B|AAPL|20251211|09:56:22|S|100|273.930000||
B|AMD|20251211|09:56:22|S|64|211.630000||
B|AMD|20251211|09:56:22|S|100|211.613000||
B|AMD|20251211|09:56:22|S|300|211.613700||
B|AMGN|20251211|09:56:22|S|1|314.880000||
B|AXIL|20251211|09:56:22|S|100|7.920000||
B|BMNU|20251211|09:56:22|S|70|10.010000||
B|CRDO|20251211|09:56:22|S|9|153.069000||
B|KITT|20251211|09:56:22|S|100|1.020000||
B|KITT|20251211|09:56:22|S|900|1.015000||
B|NUAI|20251211|09:56:22|S|100|3.580000||
B|NVDX|20251211|09:56:22|S|10|16.235000||
B|ORCL|20251211|09:56:22|S|100|191.310000||
B|PL|20251211|09:56:22|S|1|16.470000||
B|TSLA|20251211|09:56:22|S|27|441.975000||
B|ZTS|20251211|09:56:22|S|5|119.012900||
B|AVGO|20251211|09:56:23|S|10|397.670000||
B|AVGO|20251211|09:56:23|S|600|397.740000||
B|CDNS|20251211|09:56:23|S|2|330.480000||
B|GEV|20251211|09:56:23|S|20|689.030000||
B|HOOD|20251211|09:56:23|S|10|126.997500||
B|HOOD|20251211|09:56:23|S|90|126.987500||
B|HOOD|20251211|09:56:23|S|92|126.990000||
B|PL|20251211|09:56:23|S|2008|16.360000||
B|PLTR|20251211|09:56:23|S|50|181.440000||
B|RXRX|20251211|09:56:23|S|200|4.645000||
B|SNDK|20251211|09:56:23|S|1|221.410000||
B|SOFI|20251211|09:56:23|S|2800|26.777200||
B|SPY|20251211|09:56:23|S|50|682.675000||
B|TQQQ|20251211|09:56:23|S|3|54.219300||
B|TSLA|20251211|09:56:23|S|100|441.880000||
B|TSLA|20251211|09:56:23|S|100|441.910000||
B|TTD|20251211|09:56:23|S|10|37.819300||
B|ALB|20251211|09:56:24|S|10|133.900000||
B|AMD|20251211|09:56:24|S|69|211.700000||
B|AMD|20251211|09:56:24|S|70|211.560500||
B|CIEN|20251211|09:56:24|S|4|227.130000||
B|COIN|20251211|09:56:24|S|80|264.150000||
B|COIN|20251211|09:56:24|S|80|264.280000||
B|COIN|20251211|09:56:24|S|100|264.130000||
B|COIN|20251211|09:56:24|S|100|264.130000||
B|CRML|20251211|09:56:24|S|5|8.870000||
B|CRWV|20251211|09:56:24|S|30|82.460000||
B|CYTK|20251211|09:56:24|S|44|59.935000||
B|DUOT|20251211|09:56:24|S|10|9.800000||
B|HOOD|20251211|09:56:24|S|50|127.000000||
B|IAU|20251211|09:56:24|S|30|79.709300||
B|MU|20251211|09:56:24|S|2|254.480000||
B|MU|20251211|09:56:24|S|70|254.420000||
B|NVO|20251211|09:56:24|S|100|50.220000||
B|PLTR|20251211|09:56:24|S|50|181.380000||
B|QQQX|20251211|09:56:24|S|100|28.180000||
B|TQQQ|20251211|09:56:24|S|33|54.200700||
B|TSLA|20251211|09:56:24|S|102|441.860700||
B|TSLA|20251211|09:56:24|S|220|441.900000||
B|TSLL|20251211|09:56:24|S|100|18.840000||
B|VTI|20251211|09:56:24|S|329|336.635400||
B|WRD|20251211|09:56:24|S|124|8.735000||
B|AAPL|20251211|09:56:25|S|100|273.955000||
B|HOOD|20251211|09:56:25|S|90|126.957500||
B|HOOD|20251211|09:56:25|S|100|126.955000||
B|L|20251211|09:56:25|S|69|104.070000||
B|LTM|20251211|09:56:25|S|3|52.586300||
B|NNE|20251211|09:56:25|S|48|34.600000||
B|NVDA|20251211|09:56:25|S|108|177.173500||
B|ORCL|20251211|09:56:25|S|2|191.150000||
B|ORCL|20251211|09:56:25|S|384|191.140000||
B|PLTR|20251211|09:56:25|S|100|181.360000||
B|QQQ|20251211|09:56:25|S|4|618.500000||
B|RZLT|20251211|09:56:25|S|3|1.305000||
B|SGOV|20251211|09:56:25|S|18|100.490000||
B|SLV|20251211|09:56:25|S|300|56.599500||
B|SO|20251211|09:56:25|S|100|85.190000||
B|SOXX|20251211|09:56:25|S|80|307.490000||
B|TQQQ|20251211|09:56:25|S|5|54.195000||
B|ASTS|20251211|09:56:26|S|29|78.760000||
B|DXYZ|20251211|09:56:26|S|100|34.990000||
B|DXYZ|20251211|09:56:26|S|100|34.990000||
B|NVDA|20251211|09:56:26|S|2|177.115000||
B|ORCL|20251211|09:56:26|S|50|191.069100||
B|PDD|20251211|09:56:26|S|50|111.535100||
B|PPTA|20251211|09:56:26|S|100|27.765000||
B|RIOT|20251211|09:56:26|S|5|14.869300||
B|SHY|20251211|09:56:26|S|180|82.885000||
B|SHY|20251211|09:56:26|S|223|82.885000||
B|TSLA|20251211|09:56:26|S|50|441.868300||
B|TSLL|20251211|09:56:26|S|200|18.840000||
B|TSM|20251211|09:56:26|S|11|301.500000||
B|AMD|20251211|09:56:27|S|14|211.570000||
B|CVX|20251211|09:56:27|S|33|151.170000||
B|DG|20251211|09:56:27|S|30|129.280000||
B|GOOGL|20251211|09:56:27|S|10|314.858300||
B|NBIS|20251211|09:56:27|S|20|87.855000||
B|NVDA|20251211|09:56:27|S|35|177.110000||
B|ORCL|20251211|09:56:27|S|1|191.090000||
B|ORCL|20251211|09:56:27|S|320|191.040000||
B|TEM|20251211|09:56:27|S|20|72.130000||
B|TLT|20251211|09:56:27|S|1|88.795000||
B|TSLL|20251211|09:56:27|S|100|18.840000||
B|ZS|20251211|09:56:27|S|40|239.250000||
B|CRCL|20251211|09:56:28|S|329|84.190000||
B|HOOD|20251211|09:56:28|S|30|126.915000||
B|INTC|20251211|09:56:28|S|400|39.455000||
B|ORCL|20251211|09:56:28|S|40|191.040000||
B|PLTR|20251211|09:56:28|S|25|181.430000||
B|SOFI|20251211|09:56:28|S|3|26.760000||
B|SOXL|20251211|09:56:28|S|5|45.479100||
B|TQQQ|20251211|09:56:28|S|500|54.211300||
B|TSLA|20251211|09:56:28|S|18|441.980000||
B|TSLA|20251211|09:56:28|S|27|442.000000||
B|TSLA|20251211|09:56:28|S|40|441.970000||
B|TSLL|20251211|09:56:28|S|1080|18.850000||
B|AMD|20251211|09:56:29|S|75|211.697200||
B|CRCL|20251211|09:56:29|S|2|84.260000||
B|ECCC|20251211|09:56:29|S|1|24.000000||
B|INTC|20251211|09:56:29|S|20|39.489300||
B|ORCL|20251211|09:56:29|S|4|191.015000||
B|ORCL|20251211|09:56:29|S|40|191.010000||
B|ORCL|20251211|09:56:29|S|50|191.010000||
B|PAAS|20251211|09:56:29|S|65|50.480000||
B|PL|20251211|09:56:29|S|25|16.360000||
B|PL|20251211|09:56:29|S|25|16.361000||
B|RDDT|20251211|09:56:29|S|4|232.310000||
B|SBET|20251211|09:56:29|S|32|11.178500||
B|TSLA|20251211|09:56:29|S|12|441.980000||
B|AAPU|20251211|09:56:30|S|60|34.490000||
B|AZI|20251211|09:56:30|E|1000|0.041000||
B|BEAT|20251211|09:56:30|S|67|1.970000||
B|BETR|20251211|09:56:30|S|100|44.090000||
B|COF|20251211|09:56:30|S|6|240.510000||
B|HOOD|20251211|09:56:30|S|3|126.957000||
B|IBIT|20251211|09:56:30|S|50|50.705000||
B|LITE|20251211|09:56:30|S|7|354.860000||
B|MIGI|20251211|09:56:30|S|280|9.800000||
B|MSTX|20251211|09:56:30|S|38|5.270000||
B|NBIS|20251211|09:56:30|S|100|87.830000||
B|NVDA|20251211|09:56:30|S|50|177.134400||
B|NVDA|20251211|09:56:30|S|50|177.169300||
B|NXDR|20251211|09:56:30|S|30|3.249300||
B|ORCL|20251211|09:56:30|S|4|190.805000||
B|ORCL|20251211|09:56:30|S|20|190.805000||
B|SLV|20251211|09:56:30|S|8|56.620000||
B|TSLA|20251211|09:56:30|S|400|441.970000||
B|ZTS|20251211|09:56:30|S|100|118.959600||
B|ABNB|20251211|09:56:31|S|23|128.170000||
B|AMD|20251211|09:56:31|S|1|211.710000||
B|AMD|20251211|09:56:31|S|37|211.680000||
B|AMD|20251211|09:56:31|S|100|211.677600||
B|APO|20251211|09:56:31|S|20|149.500000||
B|BBAI|20251211|09:56:31|S|140|6.390000||
B|BBAI|20251211|09:56:31|S|302|6.385000||
B|BEAT|20251211|09:56:31|S|995|1.980000||
B|GFI|20251211|09:56:31|S|69|43.507800||
B|HAL|20251211|09:56:31|S|100|29.010000||
B|HOOD|20251211|09:56:31|S|100|126.955000||
B|HOOD|20251211|09:56:31|S|164|126.955000||
B|KEY|20251211|09:56:31|S|100|20.600000||
B|KKR|20251211|09:56:31|S|21|143.480000||
B|MP|20251211|09:56:31|S|100|58.120000||
B|MU|20251211|09:56:31|S|11|254.530000||
B|RDDT|20251211|09:56:31|S|12|232.450000||
B|RGEN|20251211|09:56:31|S|100|162.680000||
B|RGEN|20251211|09:56:31|S|100|162.740000||
B|RGEN|20251211|09:56:31|S|100|162.840000||
B|SLB|20251211|09:56:31|S|75|40.259100||
B|SNPS|20251211|09:56:31|S|34|463.499000||
B|SNPS|20251211|09:56:31|S|46|463.490000||
B|SOXL|20251211|09:56:31|S|2000|45.500000||
B|INTC|20251211|09:56:32|S|2|39.487100||
B|KDK|20251211|09:56:32|S|18|8.460000||
B|META|20251211|09:56:32|S|50|648.336000||
B|MU|20251211|09:56:32|S|30|254.600000||
B|NTES|20251211|09:56:32|S|100|136.120000||
B|NVDA|20251211|09:56:32|S|2|177.189300||
B|ONON|20251211|09:56:32|S|62|48.930000||
B|ORCL|20251211|09:56:32|S|100|190.510000||
B|PLTR|20251211|09:56:32|S|200|181.462900||
B|QBTS|20251211|09:56:32|S|100|25.910000||
B|RKLB|20251211|09:56:32|S|49|58.420000||
B|RXRX|20251211|09:56:32|S|1|4.640000||
B|RXRX|20251211|09:56:32|S|1|4.640000||
B|SBET|20251211|09:56:32|S|14|11.155000||
B|SOXS|20251211|09:56:32|S|1000|3.065000||
B|VG|20251211|09:56:32|S|100|5.937400||
B|AAPL|20251211|09:56:33|S|100|274.030000||
B|ALAB|20251211|09:56:33|S|10|155.420000||
B|ALAB|20251211|09:56:33|S|100|155.380000||
B|ALAB|20251211|09:56:33|S|100|155.490000||
B|ALAB|20251211|09:56:33|S|100|155.500000||
B|ALAB|20251211|09:56:33|S|200|155.371000||
B|BABA|20251211|09:56:33|S|140|153.450000||
B|CEPU|20251211|09:56:33|S|50|16.723700||
B|CFG|20251211|09:56:33|S|223|58.750000||
B|ET|20251211|09:56:33|S|10|16.440000||
B|GLNG|20251211|09:56:33|S|90|37.420000||
B|IONQ|20251211|09:56:33|S|11|49.680000||
B|MU|20251211|09:56:33|S|1|254.475000||
B|NBIS|20251211|09:56:33|S|2|87.820000||
B|NFLX|20251211|09:56:33|S|100|93.415300||
B|NVDA|20251211|09:56:33|S|1|177.119300||
B|NVDA|20251211|09:56:33|S|1|177.149000||
B|NVDA|20251211|09:56:33|S|100|177.119300||
B|ORCL|20251211|09:56:33|S|1|190.420000||
B|ORCL|20251211|09:56:33|S|10|190.448800||
B|TEM|20251211|09:56:33|S|20|72.090000||
B|AEP|20251211|09:56:34|S|85|114.829100||
B|AMD|20251211|09:56:34|S|25|211.610000||
B|AMD|20251211|09:56:34|S|66|211.620000||
B|AMD|20251211|09:56:34|S|100|211.650000||
B|ARMN|20251211|09:56:34|S|20|14.860000||
B|AXIL|20251211|09:56:34|S|100|8.030000||
B|BABA|20251211|09:56:34|S|143|153.420000||
B|IREN|20251211|09:56:34|S|100|41.671700||
B|IREN|20251211|09:56:34|S|100|41.680000||
B|LULU|20251211|09:56:34|S|25|186.690000||
B|LULU|20251211|09:56:34|S|25|186.699000||
B|NTRA|20251211|09:56:34|S|100|230.560000||
B|NTRA|20251211|09:56:34|S|200|230.610000||
B|NVDA|20251211|09:56:34|S|100|177.128200||
B|SNDK|20251211|09:56:34|S|4|221.040000||
B|SNDK|20251211|09:56:34|S|90|221.040000||
B|SOFI|20251211|09:56:34|S|10|26.745000||
B|TQQQ|20251211|09:56:34|S|3|54.209300||
B|TSLL|20251211|09:56:34|S|157|18.840000||
B|U|20251211|09:56:34|S|100|50.570000||
B|U|20251211|09:56:34|S|104|50.570000||
B|URG|20251211|09:56:34|S|100|1.185000||
B|CRWV|20251211|09:56:35|S|100|82.550000||
B|EOSE|20251211|09:56:35|S|15|13.926300||
B|ORCL|20251211|09:56:35|S|1|190.290000||
B|ORCL|20251211|09:56:35|S|1|190.330000||
B|ORCL|20251211|09:56:35|S|2|190.280000||
B|ORCL|20251211|09:56:35|S|5|190.290000||
B|ORCL|20251211|09:56:35|S|6|190.290000||
B|QS|20251211|09:56:35|S|500|12.020000||
B|SDVY|20251211|09:56:35|S|308|39.320000||
B|SQQQ|20251211|09:56:35|S|611|68.805000||
B|TSLA|20251211|09:56:35|S|20|441.840000||
B|UVXY|20251211|09:56:35|S|100|44.980000||
B|VRT|20251211|09:56:35|S|20|168.230000||
B|AAPL|20251211|09:56:36|S|61|274.000000||
B|ALAB|20251211|09:56:36|S|50|155.371400||
B|ALAB|20251211|09:56:36|S|50|155.380000||
B|AMD|20251211|09:56:36|S|50|211.580000||
B|AMD|20251211|09:56:36|S|100|211.570000||
B|GEV|20251211|09:56:36|S|10|688.370000||
B|GPMTpA|20251211|09:56:36|S|100|19.490000||
B|INTC|20251211|09:56:36|S|2|39.460000||
B|IONQ|20251211|09:56:36|S|10|49.640000||
B|JNJ|20251211|09:56:36|S|1417|209.340000||
B|LOW|20251211|09:56:36|S|4|250.995600||
B|MSTU|20251211|09:56:36|S|100|11.420000||
B|NBIS|20251211|09:56:36|S|6|87.720000||
B|NFLX|20251211|09:56:36|S|3|93.415000||
B|NVDA|20251211|09:56:36|S|10|177.090000||
B|QQQ|20251211|09:56:36|S|2|618.509300||
B|RKLB|20251211|09:56:36|S|100|58.270000||
B|RKLB|20251211|09:56:36|S|400|58.273600||
B|SOFI|20251211|09:56:36|S|5|26.730000||
B|SOFI|20251211|09:56:36|S|600|26.740000||
B|SOFI|20251211|09:56:36|S|1800|26.730800||
B|TQQQ|20251211|09:56:36|S|1|54.195000||
B|TSLA|20251211|09:56:36|S|3|441.715000||
B|TSLA|20251211|09:56:36|S|20|441.670000||
B|ALAB|20251211|09:56:37|S|25|155.290000||
B|ASTS|20251211|09:56:37|S|120|78.780000||
B|BRK/B|20251211|09:56:37|S|5|493.400000||
B|CRCL|20251211|09:56:37|S|59|84.190000||
B|EXK|20251211|09:56:37|S|50|9.305000||
B|META|20251211|09:56:37|S|163|648.040000||
B|META|20251211|09:56:37|S|199|648.080000||
B|NBIS|20251211|09:56:37|S|1|87.750000||
B|NBY|20251211|09:56:37|S|100|2.330000||
B|PILL|20251211|09:56:37|S|100|12.560000||
B|SHLD|20251211|09:56:37|S|20|64.310000||
B|TQQQ|20251211|09:56:37|S|2|54.192700||
B|TSLL|20251211|09:56:37|S|50|18.830000||
B|WPM|20251211|09:56:37|S|20|114.510000||
B|Z|20251211|09:56:37|S|100|76.289900||
B|ZS|20251211|09:56:37|S|40|239.280000||
B|ZS|20251211|09:56:37|S|80|239.250000||
B|AXIL|20251211|09:56:38|S|100|8.060000||
B|BABA|20251211|09:56:38|S|149|153.420000||
B|BENF|20251211|09:56:38|E|1|0.939700||
B|IRBT|20251211|09:56:38|S|50|5.149700||
B|LAD|20251211|09:56:38|S|3|357.090000||
B|META|20251211|09:56:38|S|1|648.185500||
B|MTA|20251211|09:56:38|S|93|7.870000||
B|NBIS|20251211|09:56:38|S|14|87.820000||
B|NVDA|20251211|09:56:38|S|100|177.148200||
B|PLTR|20251211|09:56:38|S|100|181.420000||
B|TQQQ|20251211|09:56:38|S|300|54.209300||
B|AMD|20251211|09:56:39|S|1|211.690000||
B|AMD|20251211|09:56:39|S|84|211.726800||
B|GEV|20251211|09:56:39|S|4|688.110000||
B|MSTR|20251211|09:56:39|S|143|174.593900||
B|NVO|20251211|09:56:39|S|300|50.245000||
B|ORCL|20251211|09:56:39|S|8|190.400000||
B|ORCL|20251211|09:56:39|S|18|190.360000||
B|QBTS|20251211|09:56:39|S|100|25.870700||
B|RCL|20251211|09:56:39|S|2|273.762500||
B|RCL|20251211|09:56:39|S|2|273.770000||
B|AVGO|20251211|09:56:40|S|20|397.700000||
B|BITO|20251211|09:56:40|S|1|13.190000||
B|BITO|20251211|09:56:40|S|3|13.190000||
B|BITO|20251211|09:56:40|S|3|13.190000||
B|BITO|20251211|09:56:40|S|5|13.190000||
B|CNSP|20251211|09:56:40|S|65|8.010000||
B|DNUT|20251211|09:56:40|S|2634|4.580000||
B|DNUT|20251211|09:56:40|S|5266|4.580000||
B|IBIT|20251211|09:56:40|S|140|50.685000||
B|IRBT|20251211|09:56:40|S|100|5.150000||
B|ORCL|20251211|09:56:40|S|20|190.360000||
B|TSLA|20251211|09:56:40|S|50|441.610000||
B|TSLA|20251211|09:56:40|S|50|441.611900||
B|TSLA|20251211|09:56:40|S|209|441.610000||
B|AAPL|20251211|09:56:41|S|109|273.960000||
B|AMD|20251211|09:56:41|S|90|211.778800||
B|ARKK|20251211|09:56:41|S|800|81.249400||
B|AUGO|20251211|09:56:41|S|40|43.889100||
B|BABA|20251211|09:56:41|S|33|153.410000||
B|BABA|20251211|09:56:41|S|100|153.411800||
B|ORCL|20251211|09:56:41|S|10|190.360000||
B|RXRX|20251211|09:56:41|S|5|4.639700||
B|SKE|20251211|09:56:41|S|20|24.780000||
B|SKE|20251211|09:56:41|S|100|24.770000||
B|TSLA|20251211|09:56:41|S|12|441.611900||
B|TSLA|20251211|09:56:41|S|13|441.610000||
B|U|20251211|09:56:41|S|26|50.570000||
B|V|20251211|09:56:41|S|10|335.520000||
B|APLD|20251211|09:56:42|S|1|29.332600||
B|ASTS|20251211|09:56:42|S|1|78.813800||
B|CRWV|20251211|09:56:42|S|100|82.405000||
B|EOSE|20251211|09:56:42|S|50|13.935200||
B|MATH|20251211|09:56:42|S|100|2.810000||
B|PDD|20251211|09:56:42|S|2|111.525000||
B|TSLA|20251211|09:56:42|S|30|441.590000||
B|XPO|20251211|09:56:42|S|100|152.830000||
B|XPO|20251211|09:56:42|S|304|153.020000||
B|AMD|20251211|09:56:43|S|131|211.740000||
B|AMZN|20251211|09:56:43|S|290|229.630000||
B|ARM|20251211|09:56:43|S|100|135.720000||
B|ARM|20251211|09:56:43|S|100|135.760000||
B|ARM|20251211|09:56:43|S|300|135.730000||
B|GEV|20251211|09:56:43|S|40|688.030000||
B|IRBT|20251211|09:56:43|S|100|5.140000||
B|ORCL|20251211|09:56:43|S|11|190.530000||
B|ORCL|20251211|09:56:43|S|78|190.560000||
B|ORCL|20251211|09:56:43|S|108|190.520000||
B|ORCL|20251211|09:56:43|S|160|190.520000||
B|PPTA|20251211|09:56:43|S|40|27.800000||
B|TQQQ|20251211|09:56:43|S|1|54.195000||
B|WPM|20251211|09:56:43|S|100|114.450000||
B|AG|20251211|09:56:44|S|50|16.457500||
B|AMD|20251211|09:56:44|S|55|211.740000||
B|ARM|20251211|09:56:44|S|1290|135.760000||
B|BABA|20251211|09:56:44|S|149|153.410000||
B|DRI|20251211|09:56:44|S|1|182.080000||
B|HOOD|20251211|09:56:44|S|5|127.022500||
B|HOOD|20251211|09:56:44|S|30|127.020000||
B|MSTX|20251211|09:56:44|S|25|5.260000||
B|MSTX|20251211|09:56:44|S|111|5.258800||
B|MSTY|20251211|09:56:44|S|1|33.860000||
B|MU|20251211|09:56:44|S|30|254.580000||
B|SOXL|20251211|09:56:44|S|10|45.495000||
B|TQQQ|20251211|09:56:44|S|100|54.189300||
B|TSM|20251211|09:56:44|S|1|301.600000||
B|VHT|20251211|09:56:44|S|240|285.590000||
B|AMD|20251211|09:56:45|S|9|211.710000||
B|ARKK|20251211|09:56:45|S|700|81.219300||
B|ELV|20251211|09:56:45|S|50|348.850000||
B|GPMTpA|20251211|09:56:45|S|100|19.490000||
B|IONQ|20251211|09:56:45|S|30|49.610000||
B|MSTR|20251211|09:56:45|S|20|174.383700||
B|MSTR|20251211|09:56:45|S|80|174.380000||
B|ORCL|20251211|09:56:45|S|800|190.520000||
B|ORCL|20251211|09:56:45|S|1784|190.530000||
B|QQQM|20251211|09:56:45|S|300|254.620000||
B|RTX|20251211|09:56:45|S|20|174.700000||
B|TNA|20251211|09:56:45|S|400|50.315000||
B|AMD|20251211|09:56:46|S|100|211.666800||
B|MEDI|20251211|09:56:46|S|33|31.181100||
B|MENS|20251211|09:56:46|S|2|25.640000||
B|MSFT|20251211|09:56:46|S|5|477.290000||
B|MSFT|20251211|09:56:46|S|20|477.320000||
B|MSFT|20251211|09:56:46|S|80|477.365000||
B|MSFT|20251211|09:56:46|S|120|477.320000||
B|MSFT|20251211|09:56:46|S|400|477.300000||
B|MSTR|20251211|09:56:46|S|5|174.420000||
B|NBIS|20251211|09:56:46|S|50|87.770000||
B|NVDA|20251211|09:56:46|S|45|177.060700||
B|NVDX|20251211|09:56:46|S|5|16.205000||
B|PLTR|20251211|09:56:46|S|100|181.270000||
B|RIOT|20251211|09:56:46|S|1000|14.838000||
B|SOUN|20251211|09:56:46|S|400|11.601200||
B|TGEN|20251211|09:56:46|S|100|6.250000||
B|APLD|20251211|09:56:47|S|10|29.270000||
B|CRWV|20251211|09:56:47|S|25|82.350000||
B|GRDN|20251211|09:56:47|S|20|30.330000||
B|IBIT|20251211|09:56:47|S|200|50.660000||
B|KSS|20251211|09:56:47|S|15|24.170000||
B|NVDL|20251211|09:56:47|S|1|80.220000||
B|NXDR|20251211|09:56:47|S|1|3.259300||
B|ORCL|20251211|09:56:47|S|26|190.390000||
B|ORCX|20251211|09:56:47|S|100|16.545000||
B|QQQ|20251211|09:56:47|S|5|618.450000||
B|VSA|20251211|09:56:47|E|5882|0.084700||
B|AAPL|20251211|09:56:48|S|95|273.900000||
B|AMD|20251211|09:56:48|S|10|211.670000||
B|AMD|20251211|09:56:48|S|77|211.660000||
B|AMD|20251211|09:56:48|S|141|211.640000||
B|AMD|20251211|09:56:48|S|300|211.640000||
B|AMD|20251211|09:56:48|S|359|211.600000||
B|ARM|20251211|09:56:48|S|16|135.560000||
B|ARM|20251211|09:56:48|S|16|135.580000||
B|AVGX|20251211|09:56:48|S|42|64.646800||
B|HOOD|20251211|09:56:48|S|178|126.810000||
B|NVDL|20251211|09:56:48|S|5|80.241000||
B|ONON|20251211|09:56:48|S|5|48.890000||
B|ORCX|20251211|09:56:48|S|20|16.578800||
B|PLTR|20251211|09:56:48|S|150|181.185000||
B|SOXL|20251211|09:56:48|S|100|45.449300||
B|SOXS|20251211|09:56:48|S|100|3.070000||
B|TSLA|20251211|09:56:48|S|800|441.670000||
B|VRT|20251211|09:56:48|S|40|168.333800||
B|AMD|20251211|09:56:49|S|49|211.770000||
B|APVO|20251211|09:56:49|S|100|1.090000||
B|AVGO|20251211|09:56:49|S|9|397.610000||
B|BEAT|20251211|09:56:49|S|10|1.966500||
B|HOOD|20251211|09:56:49|S|3|126.800000||
B|OKLO|20251211|09:56:49|S|8|95.430000||
B|ORCL|20251211|09:56:49|S|30|190.568000||
B|QQQ|20251211|09:56:49|S|20|618.450700||
B|RKLB|20251211|09:56:49|S|30|58.295000||
B|SQQQ|20251211|09:56:49|S|13|68.829300||
B|TSLA|20251211|09:56:49|S|15|441.668100||
B|AMD|20251211|09:56:50|S|50|211.580000||
B|BABA|20251211|09:56:50|S|2|153.420000||
B|BCPC|20251211|09:56:50|S|20|156.790000||
B|BRK/B|20251211|09:56:50|S|5|493.523500||
B|CRCL|20251211|09:56:50|S|100|84.040000||
B|IRBT|20251211|09:56:50|S|100|5.130000||
B|IREN|20251211|09:56:50|S|80|41.620000||
B|IREN|20251211|09:56:50|S|159|41.620000||
B|MOH|20251211|09:56:50|S|20|164.800000||
B|ORCL|20251211|09:56:50|S|100|190.558000||
B|QCLS|20251211|09:56:50|E|50|5.484000||
B|ROBN|20251211|09:56:50|S|10|72.770000||
B|RXRX|20251211|09:56:50|S|1|4.639900||
B|TSLA|20251211|09:56:50|S|29|441.570000||
B|TSLA|20251211|09:56:50|S|30|441.615000||
B|AAPL|20251211|09:56:51|S|100|273.917800||
B|AMD|20251211|09:56:51|S|51|211.560000||
B|ASTS|20251211|09:56:51|S|40|78.730000||
B|AXIL|20251211|09:56:51|S|100|8.120000||
B|BRK/B|20251211|09:56:51|S|5|493.553500||
B|BSV|20251211|09:56:51|S|177|78.888300||
B|HOOD|20251211|09:56:51|S|184|126.710000||
B|HOOD|20251211|09:56:51|S|300|126.730000||
B|IRBT|20251211|09:56:51|S|15|5.110000||
B|IRBT|20251211|09:56:51|S|15|5.120000||
B|MSTX|20251211|09:56:51|S|1|5.240000||
B|NVDA|20251211|09:56:51|S|50|177.060000||
B|ONDS|20251211|09:56:51|S|100|8.275000||
B|ORCL|20251211|09:56:51|S|40|190.390000||
B|ORCL|20251211|09:56:51|S|166|190.390000||
B|TQQQ|20251211|09:56:51|S|5|54.158800||
B|TQQQ|20251211|09:56:51|S|300|54.159300||
B|TQQQ|20251211|09:56:51|S|1200|54.157500||
B|TSLL|20251211|09:56:51|S|10|18.795000||
B|TSLL|20251211|09:56:51|S|50|18.795000||
B|ZTO|20251211|09:56:51|S|37|20.985000||
B|ASTS|20251211|09:56:52|S|5|78.675000||
B|CLS|20251211|09:56:52|S|1|330.810000||
B|MIGI|20251211|09:56:52|S|4|9.780000||
B|MU|20251211|09:56:52|S|300|254.320000||
B|ORCL|20251211|09:56:52|S|100|190.310000||
B|ORCL|20251211|09:56:52|S|180|190.310000||
B|RGTI|20251211|09:56:52|S|490|24.901400||
B|SOUN|20251211|09:56:52|S|10|11.608200||
B|UVIX|20251211|09:56:52|S|5|7.745000||
B|AMD|20251211|09:56:53|S|12|211.480000||
B|BROS|20251211|09:56:53|S|330|61.732500||
B|CROX|20251211|09:56:53|S|3|88.690000||
B|HOOD|20251211|09:56:53|S|100|126.670000||
B|HOOD|20251211|09:56:53|S|171|126.730000||
B|NVDA|20251211|09:56:53|S|99|176.962900||
B|SPYM|20251211|09:56:53|S|1|80.295000||
B|TQQQ|20251211|09:56:53|S|300|54.152700||
B|TSLA|20251211|09:56:53|S|20|441.400000||
B|TSLL|20251211|09:56:53|S|80|18.795000||
B|ASTS|20251211|09:56:54|S|5|78.705000||
B|CARR|20251211|09:56:54|S|36|54.218600||
B|CARR|20251211|09:56:54|S|37|54.220000||
B|CSWC|20251211|09:56:54|S|63|22.335000||
B|IRBT|20251211|09:56:54|S|10|5.100000||
B|MSTR|20251211|09:56:54|S|21|174.280000||
B|MSTR|20251211|09:56:54|S|35|174.316100||
B|NU|20251211|09:56:54|S|5|16.839200||
B|NVDA|20251211|09:56:54|S|200|177.000000||
B|NVO|20251211|09:56:54|S|300|50.300000||
B|ORCL|20251211|09:56:54|S|3|190.340000||
B|ORCL|20251211|09:56:54|S|3|190.360000||
B|ORCL|20251211|09:56:54|S|40|190.430000||
B|ORCL|20251211|09:56:54|S|50|190.357900||
B|ORCL|20251211|09:56:54|S|50|190.360000||
B|PLTR|20251211|09:56:54|S|75|181.060000||
B|RGTI|20251211|09:56:54|S|500|24.905000||
B|TSLA|20251211|09:56:54|S|1|441.390000||
B|TSLA|20251211|09:56:54|S|32|441.480000||
B|VELO|20251211|09:56:54|S|40|9.912000||
B|AMD|20251211|09:56:55|S|250|211.300000||
B|AMD|20251211|09:56:55|S|350|211.310000||
B|APD|20251211|09:56:55|S|5|239.790000||
B|CIEN|20251211|09:56:55|S|2|227.000000||
B|CNC|20251211|09:56:55|S|46|39.795000||
B|CVNA|20251211|09:56:55|S|40|467.260000||
B|ICE|20251211|09:56:55|S|10|161.170000||
B|MS|20251211|09:56:55|S|100|180.402200||
B|MSTR|20251211|09:56:55|S|55|174.270000||
B|NVDX|20251211|09:56:55|S|300|16.190000||
B|ORCL|20251211|09:56:55|S|40|190.430000||
B|PDD|20251211|09:56:55|S|200|111.505000||
B|PLTR|20251211|09:56:55|S|15|181.060000||
B|TSLA|20251211|09:56:55|S|50|441.445000||
B|TTD|20251211|09:56:55|S|1|37.819300||
B|XOM|20251211|09:56:55|S|20|119.600000||
B|AMD|20251211|09:56:56|S|33|211.240000||
B|AMD|20251211|09:56:56|S|50|211.182200||
B|LABU|20251211|09:56:56|S|8|160.790000||
B|NFLX|20251211|09:56:56|S|100|93.411000||
B|ORCL|20251211|09:56:56|S|10|190.390000||
B|PAAS|20251211|09:56:56|S|2|50.475000||
B|RGTI|20251211|09:56:56|S|50|24.909300||
B|SFM|20251211|09:56:56|S|9|80.420000||
B|SQQQ|20251211|09:56:56|S|300|68.830400||
B|ALSN|20251211|09:56:57|S|1|99.400000||
B|NEM|20251211|09:56:57|S|237|96.920000||
B|ORCL|20251211|09:56:57|S|10|190.430000||
B|ORCL|20251211|09:56:57|S|60|190.460000||
B|RECS|20251211|09:56:57|S|346|41.285000||
B|TSLL|20251211|09:56:57|S|10|18.795000||
B|AAPL|20251211|09:56:58|S|91|274.030000||
B|BIDU|20251211|09:56:58|S|3|126.600000||
B|CSCO|20251211|09:56:58|S|6|79.630000||
B|CSCO|20251211|09:56:58|S|6|79.630000||
B|HOOD|20251211|09:56:58|S|50|126.578200||
B|HOOD|20251211|09:56:58|S|90|126.656500||
B|HOOD|20251211|09:56:58|S|104|126.660000||
B|NVDA|20251211|09:56:58|S|800|176.877400||
B|NVDA|20251211|09:56:58|S|851|176.870000||
B|QQQ|20251211|09:56:58|S|18|618.170000||
B|RXRX|20251211|09:56:58|S|10|4.635000||
B|SOXS|20251211|09:56:58|S|3200|3.075000||
B|TSLA|20251211|09:56:58|S|2|441.225000||
B|VIG|20251211|09:56:58|S|42|222.190000||
B|ZTS|20251211|09:56:58|S|100|118.961600||
B|BOXX|20251211|09:56:59|S|59|114.730000||
B|COPX|20251211|09:56:59|S|20|68.485000||
B|CRCL|20251211|09:56:59|S|10|83.910000||
B|CRWV|20251211|09:56:59|S|88|82.130000||
B|EQH|20251211|09:56:59|S|8|48.310000||
B|HD|20251211|09:56:59|S|8|360.470000||
B|NVDA|20251211|09:56:59|S|16|176.875000||
B|NVDA|20251211|09:56:59|S|110|176.865000||
B|QQQ|20251211|09:56:59|S|2|618.169300||
B|RKLB|20251211|09:56:59|S|50|58.060000||
B|SLV|20251211|09:56:59|S|5|56.590000||
B|STX|20251211|09:56:59|S|20|291.310000||
B|TQQQ|20251211|09:56:59|S|6|54.105000||
B|TRVI|20251211|09:56:59|S|20|13.590000||
B|TSLA|20251211|09:56:59|S|5|441.228300||
B|AMD|20251211|09:57:00|S|100|211.100000||
B|CME|20251211|09:57:00|S|2|269.400000||
B|CVNA|20251211|09:57:00|S|240|466.660000||
B|HSAI|20251211|09:57:00|S|300|20.125000||
B|KRNT|20251211|09:57:00|S|1500|14.590000||
B|MSTY|20251211|09:57:00|S|10|33.827600||
B|NBIS|20251211|09:57:00|S|100|87.610000||
B|NFLX|20251211|09:57:00|S|25|93.409300||
B|NVDA|20251211|09:57:00|S|5|176.899300||
B|NVDA|20251211|09:57:00|S|39|176.870700||
B|NVDA|20251211|09:57:00|S|50|176.885000||
B|ORCL|20251211|09:57:00|S|29|190.460000||
B|ORCL|20251211|09:57:00|S|100|190.460000||
B|RXRX|20251211|09:57:00|S|1|4.630000||
B|RXRX|20251211|09:57:00|S|2|4.630000||
B|RXRX|20251211|09:57:00|S|5|4.630000||
B|TE|20251211|09:57:00|S|1882|5.000000||
B|AAPL|20251211|09:57:01|S|96|274.052200||
B|AMD|20251211|09:57:01|S|43|211.210000||
B|AMD|20251211|09:57:01|S|51|211.210000||
B|AMD|20251211|09:57:01|S|94|211.200000||
B|AMD|20251211|09:57:01|S|100|211.140000||
B|BX|20251211|09:57:01|S|100|155.140000||
B|CRDO|20251211|09:57:01|S|13|152.300000||
B|EL|20251211|09:57:01|S|100|108.150000||
B|HOOD|20251211|09:57:01|S|82|126.580000||
B|HSAI|20251211|09:57:01|S|300|20.125000||
B|ORCL|20251211|09:57:01|E|11|190.558500||
B|PLTR|20251211|09:57:01|S|100|181.070000||
B|QQQ|20251211|09:57:01|S|720|618.249100||
B|SQQQ|20251211|09:57:01|S|600|68.877200||
B|TSLA|20251211|09:57:01|S|10|441.405000||
B|TSLA|20251211|09:57:01|S|30|441.410000||
B|TSLA|20251211|09:57:01|S|60|441.410000||
B|TSLL|20251211|09:57:01|S|50|18.809900||
B|WOK|20251211|09:57:01|S|100|0.209501||
B|AVGO|20251211|09:57:02|S|25|397.340000||
B|BLSH|20251211|09:57:02|S|5|44.320000||
B|NVDA|20251211|09:57:02|S|2|176.879100||
B|NVDA|20251211|09:57:02|S|5|176.869100||
B|NVDA|20251211|09:57:02|S|12|176.857600||
B|NVDA|20251211|09:57:02|S|18|176.870000||
B|NVDA|20251211|09:57:02|S|50|176.877600||
B|ORCL|20251211|09:57:02|S|160|190.681300||
B|PDI|20251211|09:57:02|S|1|17.755000||
B|PLTR|20251211|09:57:02|S|350|181.059300||
B|PM|20251211|09:57:02|S|15|151.540000||
B|SQQQ|20251211|09:57:02|S|58|68.869300||
B|TQQQ|20251211|09:57:02|S|300|54.135000||
B|TSLA|20251211|09:57:02|S|9|441.440000||
B|ZTS|20251211|09:57:02|S|5|119.034100||
B|ZTS|20251211|09:57:02|S|100|119.026900||
B|AMD|20251211|09:57:03|S|25|211.260000||
B|CEG|20251211|09:57:03|S|10|356.630000||
B|CRBP|20251211|09:57:03|S|20|10.780000||
B|DXYZ|20251211|09:57:03|S|100|34.850000||
B|DXYZ|20251211|09:57:03|S|931|34.855200||
B|GE|20251211|09:57:03|S|15|282.490000||
B|GOOG|20251211|09:57:03|S|95|315.150000||
B|HOOD|20251211|09:57:03|S|16|126.750000||
B|JD|20251211|09:57:03|S|8|29.320500||
B|NVDA|20251211|09:57:03|S|5|176.855000||
B|NVDA|20251211|09:57:03|S|8|176.849100||
B|ORCL|20251211|09:57:03|S|13|190.650000||
B|ORCL|20251211|09:57:03|S|217|190.560000||
B|QQQM|20251211|09:57:03|S|4|254.560000||
B|RYAAY|20251211|09:57:03|S|191|68.580000||
B|SOXL|20251211|09:57:03|S|100|45.315000||
B|SOXL|20251211|09:57:03|S|400|45.315000||
B|SQQQ|20251211|09:57:03|S|7|68.859300||
B|TSLA|20251211|09:57:03|S|60|441.530000||
B|TSLA|20251211|09:57:03|S|100|441.535000||
B|ADBE|20251211|09:57:04|S|100|349.120000||
B|CDE|20251211|09:57:04|S|100|16.515000||
B|CDE|20251211|09:57:04|S|200|16.519300||
B|CRWV|20251211|09:57:04|S|100|82.310000||
B|GEV|20251211|09:57:04|S|20|687.460000||
B|HOOD|20251211|09:57:04|S|100|126.750000||
B|MSTR|20251211|09:57:04|S|20|174.470000||
B|NVDA|20251211|09:57:04|S|2|176.835000||
B|NVDA|20251211|09:57:04|S|10|176.820000||
B|NVDA|20251211|09:57:04|S|10|176.839300||
B|NVDA|20251211|09:57:04|S|100|176.829000||
B|NVDA|20251211|09:57:04|S|100|176.839300||
B|OXM|20251211|09:57:04|S|3|32.700000||
B|PLUG|20251211|09:57:04|S|8|2.175000||
B|SATS|20251211|09:57:04|S|138|108.080000||
B|SQQQ|20251211|09:57:04|S|100|68.888800||
B|TQQQ|20251211|09:57:04|S|3|54.129300||
B|TSLA|20251211|09:57:04|S|90|441.437600||
B|TSLA|20251211|09:57:04|S|100|441.455000||
B|VUG|20251211|09:57:04|S|7|487.050000||
B|AAPL|20251211|09:57:05|S|100|274.060000||
B|FTRE|20251211|09:57:05|S|50|15.800000||
B|GOOG|20251211|09:57:05|S|80|315.010000||
B|GOOGL|20251211|09:57:05|S|119|314.140000||
B|HON|20251211|09:57:05|S|20|193.150000||
B|HOOD|20251211|09:57:05|S|2|126.787600||
B|HOOD|20251211|09:57:05|S|169|126.787600||
B|MRVL|20251211|09:57:05|S|69|89.450000||
B|MSTR|20251211|09:57:05|S|100|174.514300||
B|NVDA|20251211|09:57:05|S|32|176.850000||
B|NVDA|20251211|09:57:05|S|50|176.844400||
B|NVDA|20251211|09:57:05|S|100|176.850000||
B|NVDA|20251211|09:57:05|S|100|176.859000||
B|NVDA|20251211|09:57:05|S|200|176.845500||
B|QLD|20251211|09:57:05|S|48|71.450000||
B|QQQ|20251211|09:57:05|S|2|618.237600||
B|QQQM|20251211|09:57:05|S|3|254.529500||
B|SATS|20251211|09:57:05|S|10|108.180000||
B|SGBX|20251211|09:57:05|S|20|3.390000||
B|SOXL|20251211|09:57:05|S|50|45.299300||
B|TSLA|20251211|09:57:05|S|180|441.540000||
B|VUG|20251211|09:57:05|S|7|487.045000||
B|EQX|20251211|09:57:06|S|175|14.299300||
B|IREN|20251211|09:57:06|S|46|41.661500||
B|IREN|20251211|09:57:06|S|54|41.660000||
B|LMND|20251211|09:57:06|S|77|80.170000||
B|NVDA|20251211|09:57:06|S|1|176.849100||
B|NVDA|20251211|09:57:06|S|19|176.880000||
B|OKLO|20251211|09:57:06|S|6|95.280000||
B|PLTR|20251211|09:57:06|S|300|181.160000||
B|TSLA|20251211|09:57:06|S|20|441.580000||
B|TSLA|20251211|09:57:06|S|50|441.560000||
B|COST|20251211|09:57:07|S|1|875.620000||
B|MOH|20251211|09:57:07|S|7|165.600000||
B|NUKK|20251211|09:57:07|S|85|5.872900||
B|NVDA|20251211|09:57:07|S|45|176.885000||
B|NVDA|20251211|09:57:07|S|100|176.900000||
B|NVO|20251211|09:57:07|S|100|50.369000||
B|PLTR|20251211|09:57:07|S|200|181.120000||
B|SOXS|20251211|09:57:07|S|3000|3.075000||
B|TQQQ|20251211|09:57:07|S|5|54.135000||
B|TQQQ|20251211|09:57:07|S|300|54.138200||
B|VST|20251211|09:57:07|S|12|163.880000||
B|VST|20251211|09:57:07|S|38|163.911000||
B|VST|20251211|09:57:07|S|62|163.890000||
B|VST|20251211|09:57:07|S|62|163.960000||
B|VST|20251211|09:57:07|S|62|163.970000||
B|AMAT|20251211|09:57:08|S|84|263.900000||
B|AMD|20251211|09:57:08|S|100|211.239900||
B|CLS|20251211|09:57:08|S|12|329.910000||
B|CONL|20251211|09:57:08|S|100|20.410000||
B|HOOD|20251211|09:57:08|S|200|126.980000||
B|MSTR|20251211|09:57:08|S|100|174.725000||
B|NOK|20251211|09:57:08|S|15|6.430000||
B|NVDA|20251211|09:57:08|S|2|176.890000||
B|NVDA|20251211|09:57:08|S|10|176.855000||
B|NVDA|20251211|09:57:08|S|12|176.910000||
B|NVDA|20251211|09:57:08|S|100|176.890000||
B|NVDU|20251211|09:57:08|S|5|107.890000||
B|PLTR|20251211|09:57:08|S|100|181.180000||
B|QQQI|20251211|09:57:08|S|10|54.489400||
B|SNDK|20251211|09:57:08|S|157|219.040000||
B|SQQQ|20251211|09:57:08|S|250|68.859300||
B|TSLA|20251211|09:57:08|S|250|441.690000||
B|AMZN|20251211|09:57:09|S|200|229.784500||
B|AVGO|20251211|09:57:09|S|100|397.038500||
B|NFLX|20251211|09:57:09|S|10|93.515000||
B|NVDA|20251211|09:57:09|S|400|176.860000||
B|ONDS|20251211|09:57:09|S|100|8.265000||
B|PL|20251211|09:57:09|S|100|16.260000||
B|SLV|20251211|09:57:09|S|30|56.595000||
B|SMH|20251211|09:57:09|S|2|362.840000||
B|SMST|20251211|09:57:09|S|200|73.630000||
B|SMST|20251211|09:57:09|S|300|73.620000||
B|SMST|20251211|09:57:09|S|600|73.610000||
B|SOXS|20251211|09:57:09|S|50|3.075000||
B|UNG|20251211|09:57:09|S|4703|13.440000||
B|AAPL|20251211|09:57:10|S|100|273.962800||
B|BLSH|20251211|09:57:10|S|17|44.260000||
B|CAG|20251211|09:57:10|S|1|17.650000||
B|DXYZ|20251211|09:57:10|S|70|34.940000||
B|ETN|20251211|09:57:10|S|12|343.420000||
B|HIMS|20251211|09:57:10|S|10|36.830000||
B|HOOD|20251211|09:57:10|S|25|126.860000||
B|HOOD|20251211|09:57:10|S|80|126.870000||
B|MRVL|20251211|09:57:10|S|196|89.446200||
B|MSTR|20251211|09:57:10|S|120|174.580000||
B|NGD|20251211|09:57:10|S|50|8.028200||
B|NVDA|20251211|09:57:10|S|32|176.860000||
B|NVDA|20251211|09:57:10|S|35|176.857600||
B|NVDA|20251211|09:57:10|S|100|176.855200||
B|NVDL|20251211|09:57:10|S|3|80.038000||
B|ORCL|20251211|09:57:10|S|40|190.440000||
B|PAAS|20251211|09:57:10|S|33|50.400000||
B|SOXX|20251211|09:57:10|S|60|307.060000||
B|SQQQ|20251211|09:57:10|S|70|68.889300||
B|TQQQ|20251211|09:57:10|S|2|54.115000||
B|U|20251211|09:57:10|S|80|50.460000||
B|UL|20251211|09:57:10|S|53|64.915000||
B|ITB|20251211|09:57:11|S|30|103.930000||
B|NKE|20251211|09:57:11|S|35|66.095300||
B|NVDA|20251211|09:57:11|S|10|176.845000||
B|NVDA|20251211|09:57:11|S|63|176.868800||
B|NVDA|20251211|09:57:11|S|100|176.859000||
B|ON|20251211|09:57:11|S|100|55.440000||
B|ORCL|20251211|09:57:11|S|40|190.470000||
B|ORCL|20251211|09:57:11|S|40|190.490000||
B|ORCL|20251211|09:57:11|S|50|190.560000||
B|ORCL|20251211|09:57:11|S|100|190.440000||
B|SE|20251211|09:57:11|S|1|125.475000||
B|AMD|20251211|09:57:12|S|1|211.130000||
B|GEV|20251211|09:57:12|S|3|686.180000||
B|NVDA|20251211|09:57:12|S|3|176.870000||
B|NVDX|20251211|09:57:12|S|100|16.165000||
B|NVDX|20251211|09:57:12|S|100|16.170000||
B|NXDR|20251211|09:57:12|S|250|3.237500||
B|OPEN|20251211|09:57:12|S|300|6.905000||
B|ORCL|20251211|09:57:12|S|7|190.540000||
B|RGTI|20251211|09:57:12|S|1|24.897600||
B|TQQQ|20251211|09:57:12|S|1|54.138800||
B|Z|20251211|09:57:12|S|8|76.287700||
B|ZTS|20251211|09:57:12|S|6|119.003100||
B|AMD|20251211|09:57:13|S|11|211.110000||
B|APH|20251211|09:57:13|S|30|135.470000||
B|BEAT|20251211|09:57:13|S|1000|1.970000||
B|BMNU|20251211|09:57:13|S|73|10.009800||
B|CRWD|20251211|09:57:13|S|10|514.750000||
B|CZA|20251211|09:57:13|S|150|113.270000||
B|HOOD|20251211|09:57:13|S|180|126.910000||
B|IBIT|20251211|09:57:13|S|5|50.775000||
B|MARA|20251211|09:57:13|S|1000|11.310000||
B|MSTR|20251211|09:57:13|S|80|174.640000||
B|ORCL|20251211|09:57:13|S|80|190.520000||
B|SMH|20251211|09:57:13|S|10|362.810000||
B|TQQQ|20251211|09:57:13|S|125|54.129300||
B|TSLA|20251211|09:57:13|S|25|441.400000||
B|ETHA|20251211|09:57:14|S|256|23.830000||
B|HOOD|20251211|09:57:14|S|300|126.860000||
B|KOS|20251211|09:57:14|S|9980|1.010000||
B|NFLX|20251211|09:57:14|S|25|93.527500||
B|NVDA|20251211|09:57:14|S|100|176.830000||
B|ORCL|20251211|09:57:14|S|10|190.430000||
B|SMR|20251211|09:57:14|S|10|18.970000||
B|SOXL|20251211|09:57:14|S|95|45.249300||
B|SOXS|20251211|09:57:14|S|132|3.079300||
B|TQQQ|20251211|09:57:14|S|1|54.115000||
B|TQQQ|20251211|09:57:14|S|60|54.115000||
B|TSM|20251211|09:57:14|S|1|301.220000||
B|VOO|20251211|09:57:14|S|22|627.478800||
B|XLK|20251211|09:57:14|S|120|145.360000||
B|ACHC|20251211|09:57:15|S|137|13.815000||
B|CLS|20251211|09:57:15|S|15|329.811000||
B|CLS|20251211|09:57:15|S|15|329.820000||
B|MSTR|20251211|09:57:15|S|29|174.536400||
B|NVDA|20251211|09:57:15|S|10|176.825000||
B|OKLO|20251211|09:57:15|S|3|95.315000||
B|ORCL|20251211|09:57:15|S|20|190.510000||
B|ORCL|20251211|09:57:15|S|26|190.450000||
B|RXRX|20251211|09:57:15|S|46|4.629900||
B|TQQQ|20251211|09:57:15|S|18|54.099300||
B|TQQQ|20251211|09:57:15|S|100|54.095000||
B|TSLA|20251211|09:57:15|S|300|441.310000||
B|VGT|20251211|09:57:15|S|10|762.650000||
B|AAPL|20251211|09:57:16|S|17|273.840000||
B|AMD|20251211|09:57:16|S|10|211.071300||
B|AMD|20251211|09:57:16|S|50|211.045000||
B|AMD|20251211|09:57:16|S|50|211.045000||
B|AMZN|20251211|09:57:16|S|100|229.878700||
B|HUT|20251211|09:57:16|S|90|42.940000||
B|JPM|20251211|09:57:16|S|129|311.000000||
B|MRVL|20251211|09:57:16|S|68|89.370000||
B|MSTR|20251211|09:57:16|S|40|174.546400||
B|MSTR|20251211|09:57:16|S|40|174.550000||
B|QBTS|20251211|09:57:16|S|30|25.820000||
B|SMCI|20251211|09:57:16|S|20|33.349000||
B|SOXX|20251211|09:57:16|S|40|306.940000||
B|TGL|20251211|09:57:16|S|100|11.720000||
B|TQQQ|20251211|09:57:16|S|10|54.089300||
B|TSLA|20251211|09:57:16|S|5|441.274500||
B|TSLL|20251211|09:57:16|S|20|18.785000||
B|TSM|20251211|09:57:16|S|100|301.285000||
B|VZ|20251211|09:57:16|S|5|40.305200||
B|BRK/B|20251211|09:57:17|S|10|493.661500||
B|BRK/B|20251211|09:57:17|S|10|493.670000||
B|NVO|20251211|09:57:17|S|5|50.359100||
B|NVO|20251211|09:57:17|S|70|50.359300||
B|OPRA|20251211|09:57:17|S|120|14.220000||
B|PLTR|20251211|09:57:17|S|11|181.160000||
B|TGL|20251211|09:57:17|S|100|11.710000||
B|TSLA|20251211|09:57:17|S|25|441.270000||
B|ADBE|20251211|09:57:18|S|10|349.131000||
B|AMZN|20251211|09:57:18|S|1|229.890900||
B|AVGO|20251211|09:57:18|S|30|397.130000||
B|BRK/B|20251211|09:57:18|S|19|493.661500||
B|BRK/B|20251211|09:57:18|S|19|493.670000||
B|BZUN|20251211|09:57:18|S|100|2.790000||
B|EL|20251211|09:57:18|S|100|108.170000||
B|GOOGL|20251211|09:57:18|S|1|314.180000||
B|JANX|20251211|09:57:18|S|56|15.450000||
B|LLY|20251211|09:57:18|S|10|996.800000||
B|NTLA|20251211|09:57:18|S|200|9.350000||
B|NVDA|20251211|09:57:18|S|300|176.825000||
B|PG|20251211|09:57:18|S|923|141.120000||
B|QQQ|20251211|09:57:18|S|20|618.105000||
B|RF|20251211|09:57:18|S|263|27.485000||
B|TQQQ|20251211|09:57:18|S|20|54.119300||
B|TSLA|20251211|09:57:18|S|4|441.297300||
B|TSLA|20251211|09:57:18|S|10|441.370000||
B|TSLA|20251211|09:57:18|S|12|441.275000||
B|TSLA|20251211|09:57:18|S|400|441.400000||
B|ABNB|20251211|09:57:19|S|2|128.180000||
B|ADBE|20251211|09:57:19|S|14|348.880000||
B|AEO|20251211|09:57:19|S|100|24.898800||
B|HOOD|20251211|09:57:19|S|11|126.860000||
B|MKC|20251211|09:57:19|S|1|65.780000||
B|SOXL|20251211|09:57:19|S|200|45.292900||
B|AAPL|20251211|09:57:20|S|1|273.910000||
B|BABA|20251211|09:57:20|S|18|153.450000||
B|BE|20251211|09:57:20|S|55|98.550000||
B|BSX|20251211|09:57:20|S|20|93.273100||
B|DXYZ|20251211|09:57:20|S|5|34.820000||
B|EWJ|20251211|09:57:20|S|50|83.905000||
B|INTC|20251211|09:57:20|S|100|39.428800||
B|ORCL|20251211|09:57:20|S|100|190.480000||
B|QQQ|20251211|09:57:20|S|20|618.269100||
B|RGTU|20251211|09:57:20|S|800|22.800000||
B|SGOV|20251211|09:57:20|S|9|100.495000||
B|SPY|20251211|09:57:20|S|5|682.471200||
B|TSDD|20251211|09:57:20|S|143|8.950000||
B|TSLA|20251211|09:57:20|S|20|441.402200||
B|TSLY|20251211|09:57:20|S|100|37.970000||
B|AI|20251211|09:57:21|S|173|15.775000||
B|AMD|20251211|09:57:21|S|5|211.247800||
B|BEAT|20251211|09:57:21|S|150|1.980000||
B|ETHU|20251211|09:57:21|S|3|62.965000||
B|FRMI|20251211|09:57:21|S|100|14.360000||
B|FRMI|20251211|09:57:21|S|800|14.350000||
B|IONQ|20251211|09:57:21|S|62|49.630000||
B|MIGI|20251211|09:57:21|S|70|9.760000||
B|ORCL|20251211|09:57:21|S|12|190.515000||
B|SQQQ|20251211|09:57:21|S|36|68.889300||
B|TQQQ|20251211|09:57:21|S|1|54.119300||
B|UPS|20251211|09:57:21|S|20|100.610000||
B|AFG|20251211|09:57:22|S|8|135.070000||
B|AI|20251211|09:57:22|S|100|15.760000||
B|AI|20251211|09:57:22|S|200|15.760000||
B|AI|20251211|09:57:22|S|1300|15.760000||
B|AIG|20251211|09:57:22|S|122|83.820000||
B|CDE|20251211|09:57:22|S|100|16.525000||
B|HUM|20251211|09:57:22|S|11|265.190000||
B|IEX|20251211|09:57:22|S|4|178.360000||
B|LRCX|20251211|09:57:22|S|23|161.270000||
B|NVDA|20251211|09:57:22|S|200|176.870000||
B|NVDU|20251211|09:57:22|S|30|107.860000||
B|RDI|20251211|09:57:22|S|100|1.118200||
B|RIOT|20251211|09:57:22|S|160|14.840700||
B|RKLB|20251211|09:57:22|S|229|58.160000||
B|RMBS|20251211|09:57:22|S|18|102.575000||
B|SBET|20251211|09:57:22|S|20|11.159300||
B|SNDK|20251211|09:57:22|S|12|219.400000||
B|UNM|20251211|09:57:22|S|14|75.210000||
B|AG|20251211|09:57:23|S|30|16.389300||
B|APO|20251211|09:57:23|S|60|149.390000||
B|APO|20251211|09:57:23|S|100|149.390000||
B|IBIT|20251211|09:57:23|S|84|50.750000||
B|MSTR|20251211|09:57:23|S|30|174.590000||
B|MU|20251211|09:57:23|S|2|254.136800||
B|NBIS|20251211|09:57:23|S|100|87.590000||
B|NBIS|20251211|09:57:23|S|400|87.590000||
B|NVDA|20251211|09:57:23|S|300|176.877200||
B|SOFI|20251211|09:57:23|S|41|26.690000||
B|SOXX|20251211|09:57:23|S|100|307.050000||
B|TLRY|20251211|09:57:23|S|50|8.230000||
B|TQQQ|20251211|09:57:23|S|69|54.106500||
B|CRWV|20251211|09:57:24|S|50|82.360000||
B|DPRO|20251211|09:57:24|S|4|7.020000||
B|KO|20251211|09:57:24|S|10|69.610000||
B|MSTR|20251211|09:57:24|S|10|174.580000||
B|MSTR|20251211|09:57:24|S|80|174.555000||
B|MSTR|20251211|09:57:24|S|80|174.590000||
B|NBIS|20251211|09:57:24|S|23|87.590000||
B|RKLB|20251211|09:57:24|S|13|58.150000||
B|AXIL|20251211|09:57:25|S|100|8.270000||
B|DDD|20251211|09:57:25|S|6|1.765000||
B|HUT|20251211|09:57:25|S|2|42.970000||
B|IAU|20251211|09:57:25|S|5|79.675000||
B|MIGI|20251211|09:57:25|S|20|9.770000||
B|NVDX|20251211|09:57:25|S|187|16.170000||
B|PDD|20251211|09:57:25|S|100|111.365000||
B|QQQ|20251211|09:57:25|S|100|618.140000||
B|SERV|20251211|09:57:25|S|400|11.620000||
B|AAPL|20251211|09:57:26|S|100|273.925000||
B|AMAT|20251211|09:57:26|S|80|263.620000||
B|BABA|20251211|09:57:26|S|9|153.460000||
B|BEAT|20251211|09:57:26|S|100|1.989900||
B|BMNU|20251211|09:57:26|S|1000|9.970000||
B|CRDO|20251211|09:57:26|S|30|152.130000||
B|EQT|20251211|09:57:26|S|5|55.768800||
B|FLNC|20251211|09:57:26|S|112|22.410000||
B|FLNC|20251211|09:57:26|S|288|22.370000||
B|HOOD|20251211|09:57:26|S|80|126.740000||
B|HOOD|20251211|09:57:26|S|80|126.740000||
B|NFLX|20251211|09:57:26|S|1|93.530700||
B|NKE|20251211|09:57:26|S|5|66.190000||
B|ORCL|20251211|09:57:26|S|7|190.475000||
B|PDD|20251211|09:57:26|S|1|111.365000||
B|PL|20251211|09:57:26|S|35|16.359100||
B|PL|20251211|09:57:26|S|70|16.347200||
B|QCOM|20251211|09:57:26|S|23|178.990000||
B|QCOM|20251211|09:57:26|S|40|178.990000||
B|S|20251211|09:57:26|S|7|14.947200||
B|SGOV|20251211|09:57:26|S|100|100.495000||
B|TQQQ|20251211|09:57:26|S|20|54.089300||
B|TQQQ|20251211|09:57:26|S|100|54.095000||
B|TSLQ|20251211|09:57:26|S|100|21.590000||
B|AAPL|20251211|09:57:27|S|100|273.912800||
B|AI|20251211|09:57:27|S|200|15.760000||
B|AMZN|20251211|09:57:27|S|100|229.790000||
B|BMNU|20251211|09:57:27|S|100|9.970000||
B|GGLL|20251211|09:57:27|S|66|98.730000||
B|HOOD|20251211|09:57:27|S|400|126.660000||
B|HYMC|20251211|09:57:27|S|100|11.690000||
B|MSTX|20251211|09:57:27|S|100|5.250000||
B|NBIS|20251211|09:57:27|S|2|87.570000||
B|ORCL|20251211|09:57:27|S|30|190.380000||
B|ORCL|20251211|09:57:27|S|35|190.430000||
B|TQQQ|20251211|09:57:27|S|30|54.089300||
B|TSLA|20251211|09:57:27|S|5|441.280000||
B|AI|20251211|09:57:28|S|300|15.740000||
B|AVGO|20251211|09:57:28|S|10|396.771700||
B|BRK/B|20251211|09:57:28|S|500|493.608600||
B|CNQ|20251211|09:57:28|S|14|33.249300||
B|HOOD|20251211|09:57:28|S|100|126.620000||
B|HUM|20251211|09:57:28|S|1|265.422500||
B|IREN|20251211|09:57:28|S|30|41.660000||
B|LTBR|20251211|09:57:28|S|8|16.020000||
B|MSTR|20251211|09:57:28|S|23|174.530000||
B|ORCL|20251211|09:57:28|S|100|190.390000||
B|ORCL|20251211|09:57:28|S|100|190.455600||
B|PDD|20251211|09:57:28|S|40|111.365000||
B|SOXS|20251211|09:57:28|S|254|3.079300||
B|SOXX|20251211|09:57:28|S|12|306.985000||
B|TE|20251211|09:57:28|S|100|5.000000||
B|TE|20251211|09:57:28|S|200|5.000000||
B|UNG|20251211|09:57:28|S|1100|13.425000||
B|XLE|20251211|09:57:28|S|100|46.060000||
B|IBIT|20251211|09:57:29|S|20|50.735000||
B|MAGS|20251211|09:57:29|S|39|66.112000||
B|TQQQ|20251211|09:57:29|S|900|54.095000||
B|U|20251211|09:57:29|S|30|50.470000||
B|GEMI|20251211|09:57:30|S|300|12.080000||
B|HOOD|20251211|09:57:30|S|987|126.560000||
B|NBIS|20251211|09:57:30|S|6|87.505000||
B|NIO|20251211|09:57:30|S|2|4.908800||
B|SLV|20251211|09:57:30|S|1|56.609300||
B|TSLA|20251211|09:57:30|S|30|441.490000||
B|WSC|20251211|09:57:30|S|20|21.480000||
B|AMD|20251211|09:57:31|S|80|211.438800||
B|AMD|20251211|09:57:31|S|100|211.427600||
B|BRK/B|20251211|09:57:31|S|15|493.613200||
B|DG|20251211|09:57:31|S|20|129.350000||
B|HOOD|20251211|09:57:31|S|10|126.560000||
B|IRBT|20251211|09:57:31|S|50|5.110000||
B|MU|20251211|09:57:31|S|7|253.850000||
B|NKE|20251211|09:57:31|S|2|66.199100||
B|QQQ|20251211|09:57:31|S|100|618.239900||
B|TQQQ|20251211|09:57:31|S|25|54.119300||
B|AMD|20251211|09:57:32|S|92|211.370000||
B|AMD|20251211|09:57:32|S|500|211.372800||
B|CNM|20251211|09:57:32|S|20|55.710000||
B|DOCN|20251211|09:57:32|S|100|48.550000||
B|DOCN|20251211|09:57:32|S|200|48.560000||
B|EVRG|20251211|09:57:32|S|31|74.080000||
B|GIS|20251211|09:57:32|S|144|46.509300||
B|HASI|20251211|09:57:32|S|92|32.960000||
B|IRBT|20251211|09:57:32|S|1|5.090000||
B|IRBT|20251211|09:57:32|S|10|5.100000||
B|IRBT|20251211|09:57:32|S|41|5.080000||
B|MSTX|20251211|09:57:32|S|1000|5.248800||
B|NVDA|20251211|09:57:32|S|75|176.880000||
B|NVDA|20251211|09:57:32|S|300|176.875100||
B|RKLB|20251211|09:57:32|S|100|58.050000||
B|SEZL|20251211|09:57:32|S|61|73.020000||
B|SEZL|20251211|09:57:32|S|100|72.900000||
B|SPY|20251211|09:57:32|S|100|682.410700||
B|TSLL|20251211|09:57:32|S|5|18.785000||
B|VIXY|20251211|09:57:32|S|7|29.921900||
B|VWO|20251211|09:57:32|S|4|54.090000||
B|AAPL|20251211|09:57:33|S|81|274.109000||
B|AMD|20251211|09:57:33|S|49|211.418000||
B|AMD|20251211|09:57:33|S|100|211.418100||
B|CENX|20251211|09:57:33|S|15|30.970000||
B|EQH|20251211|09:57:33|S|8|48.290000||
B|GGLL|20251211|09:57:33|S|3|98.700000||
B|GOOGL|20251211|09:57:33|S|200|313.888600||
B|MRVL|20251211|09:57:33|S|48|89.450000||
B|MRVL|20251211|09:57:33|S|200|89.447300||
B|MRVL|20251211|09:57:33|S|200|89.447300||
B|MSTR|20251211|09:57:33|S|40|174.490000||
B|PM|20251211|09:57:33|S|7|151.600000||
B|QCOM|20251211|09:57:33|S|100|179.010000||
B|SEZL|20251211|09:57:33|S|100|72.950000||
B|TRNR|20251211|09:57:33|S|2|1.840000||
B|VOO|20251211|09:57:33|S|1|627.548500||
B|ALAB|20251211|09:57:34|S|50|154.670000||
B|ALAB|20251211|09:57:34|S|50|154.740000||
B|ALAB|20251211|09:57:34|S|50|154.740000||
B|ALAB|20251211|09:57:34|S|50|154.760000||
B|ALAB|20251211|09:57:34|S|50|154.760000||
B|ALAB|20251211|09:57:34|S|50|154.760000||
B|ALAB|20251211|09:57:34|S|50|154.760000||
B|ALAB|20251211|09:57:34|S|100|154.680000||
B|ALAB|20251211|09:57:34|S|100|154.700000||
B|ALAB|20251211|09:57:34|S|100|154.730000||
B|AMAT|20251211|09:57:34|S|10|263.560000||
B|COIN|20251211|09:57:34|S|1|263.780000||
B|COIN|20251211|09:57:34|S|6|263.750000||
B|GGLL|20251211|09:57:34|S|4|98.610000||
B|JMG|20251211|09:57:34|S|400|4.630000||
B|MSTX|20251211|09:57:34|S|1000|5.238800||
B|RXRX|20251211|09:57:34|S|3|4.620000||
B|SJB|20251211|09:57:34|S|200|15.435000||
B|TQQQ|20251211|09:57:34|S|100|54.105000||
B|VST|20251211|09:57:34|S|90|163.560000||
B|VST|20251211|09:57:34|S|90|163.720000||
B|COIN|20251211|09:57:35|S|75|263.800000||
B|CRBP|20251211|09:57:35|S|100|10.830000||
B|GOOGL|20251211|09:57:35|S|200|313.828800||
B|NFLX|20251211|09:57:35|S|3|93.535000||
B|OKLO|20251211|09:57:35|S|1|94.700000||
B|ORCL|20251211|09:57:35|S|20|190.495000||
B|PYPL|20251211|09:57:35|S|3|60.925000||
B|SLV|20251211|09:57:35|S|4|56.590000||
B|VST|20251211|09:57:35|S|390|163.725000||
B|ZS|20251211|09:57:35|S|5|240.347800||
B|ABEV|20251211|09:57:36|S|3001|2.480000||
B|MSTR|20251211|09:57:36|S|3|174.425400||
B|MSTR|20251211|09:57:36|S|4|174.430000||
B|ORCL|20251211|09:57:36|S|24|190.470000||
B|SOXL|20251211|09:57:36|S|200|45.260700||
B|TERN|20251211|09:57:36|S|20|45.140000||
B|AMD|20251211|09:57:37|S|5|211.360000||
B|AMD|20251211|09:57:37|S|25|211.315000||
B|GOOGL|20251211|09:57:37|S|6|313.868500||
B|HOOD|20251211|09:57:37|S|67|126.690000||
B|IREN|20251211|09:57:37|S|43|41.670000||
B|MRVL|20251211|09:57:37|S|200|89.430000||
B|NVDA|20251211|09:57:37|S|15|176.920000||
B|NVDA|20251211|09:57:37|S|100|176.930000||
B|SCHG|20251211|09:57:37|S|4|32.600000||
B|SNPS|20251211|09:57:37|S|20|462.870000||
B|SNPS|20251211|09:57:37|S|60|462.820000||
B|SOXX|20251211|09:57:37|S|120|307.015000||
B|UEC|20251211|09:57:37|S|20|12.971400||
B|XP|20251211|09:57:37|S|1|17.990900||
B|APO|20251211|09:57:38|S|20|149.260000||
B|APO|20251211|09:57:38|S|20|149.280000||
B|CRM|20251211|09:57:38|S|61|263.790000||
B|FUTU|20251211|09:57:38|S|18|170.130000||
B|KOS|20251211|09:57:38|S|20|1.000000||
B|MP|20251211|09:57:38|S|2|57.980000||
B|MSTU|20251211|09:57:38|S|20|11.380000||
B|ORCL|20251211|09:57:38|S|170|190.630000||
B|RGTI|20251211|09:57:38|S|50|24.880000||
B|ROKU|20251211|09:57:38|S|7|108.820000||
B|SERV|20251211|09:57:38|S|2700|11.620000||
B|TQQQ|20251211|09:57:38|S|15|54.099300||
B|TSLA|20251211|09:57:38|S|25|441.245000||
B|ABEV|20251211|09:57:39|S|916|2.476800||
B|ARWR|20251211|09:57:39|S|10|71.230000||
B|CIEN|20251211|09:57:39|S|96|229.340000||
B|EMN|20251211|09:57:39|S|50|65.240000||
B|HOOG|20251211|09:57:39|S|10|77.590000||
B|INTC|20251211|09:57:39|S|20|39.448000||
B|IRBT|20251211|09:57:39|S|8|5.079100||
B|NBIS|20251211|09:57:39|S|2|87.510000||
B|NVO|20251211|09:57:39|S|20|50.359400||
B|ORCL|20251211|09:57:39|S|2|190.597800||
B|ORCL|20251211|09:57:39|S|3|190.600000||
B|ORCL|20251211|09:57:39|S|27|190.600000||
B|SOXL|20251211|09:57:39|S|300|45.215000||
B|SOXS|20251211|09:57:39|S|328|3.080000||
B|TQQQ|20251211|09:57:39|S|3|54.095000||
B|TSLA|20251211|09:57:39|S|25|441.240000||
B|AMAT|20251211|09:57:40|S|82|263.570000||
B|AMD|20251211|09:57:40|S|27|211.310000||
B|AMD|20251211|09:57:40|S|34|211.310000||
B|AMD|20251211|09:57:40|S|100|211.307800||
B|MSTR|20251211|09:57:40|S|66|174.400000||
B|NVOX|20251211|09:57:40|S|49|21.820000||
B|ONDS|20251211|09:57:40|E|600|8.251500||
B|SKYT|20251211|09:57:40|S|5|18.880000||
B|TQQQ|20251211|09:57:40|S|5|54.098800||
B|TQQQ|20251211|09:57:40|S|293|54.109300||
B|ARM|20251211|09:57:41|S|500|135.410000||
B|AVGO|20251211|09:57:41|S|3|396.910000||
B|CVNA|20251211|09:57:41|S|10|466.100000||
B|CVNA|20251211|09:57:41|S|105|465.700000||
B|GRAN|20251211|09:57:41|S|100|3.860000||
B|IAU|20251211|09:57:41|S|21|79.669500||
B|IRBT|20251211|09:57:41|S|36|5.090000||
B|NBIS|20251211|09:57:41|S|100|87.530000||
B|TSLA|20251211|09:57:41|S|6|441.135000||
B|ABTC|20251211|09:57:42|S|100|1.815000||
B|AMD|20251211|09:57:42|S|20|211.397500||
B|GGLL|20251211|09:57:42|S|51|98.550000||
B|IBB|20251211|09:57:42|S|700|168.840000||
B|LMND|20251211|09:57:42|S|20|80.020000||
B|NBIS|20251211|09:57:42|S|2|87.500000||
B|NVDX|20251211|09:57:42|S|25|16.170000||
B|NVTS|20251211|09:57:42|S|25|8.608200||
B|SOXS|20251211|09:57:42|S|328|3.079600||
B|SPXS|20251211|09:57:42|S|100|35.695000||
B|TQQQ|20251211|09:57:42|S|1|54.109300||
B|TSLA|20251211|09:57:42|S|15|441.080000||
B|AMAT|20251211|09:57:43|S|10|263.500000||
B|AMD|20251211|09:57:43|S|100|211.370000||
B|BMNU|20251211|09:57:43|S|10|9.940000||
B|CDE|20251211|09:57:43|S|715|16.495000||
B|GOOG|20251211|09:57:43|S|500|314.590000||
B|GOOGL|20251211|09:57:43|S|1|313.740000||
B|GOOGL|20251211|09:57:43|S|5|313.703800||
B|HOOX|20251211|09:57:43|S|11|29.966100||
B|LRCX|20251211|09:57:43|S|50|161.255600||
B|NVDA|20251211|09:57:43|S|100|176.830000||
B|ORCL|20251211|09:57:43|S|40|190.800000||
B|SCHG|20251211|09:57:43|S|3|32.600000||
B|SIL|20251211|09:57:43|S|100|81.570000||
B|AAPL|20251211|09:57:44|S|129|274.110000||
B|AMD|20251211|09:57:44|S|50|211.437800||
B|AMD|20251211|09:57:44|S|50|211.558200||
B|AMD|20251211|09:57:44|S|100|211.550000||
B|AVGO|20251211|09:57:44|S|7|397.039000||
B|FSLR|20251211|09:57:44|S|73|255.170000||
B|JAMF|20251211|09:57:44|S|10|12.992000||
B|OKLO|20251211|09:57:44|S|10|94.580000||
B|ORCL|20251211|09:57:44|S|100|190.750000||
B|ORCL|20251211|09:57:44|S|100|190.846000||
B|RIOT|20251211|09:57:44|S|100|14.788800||
B|SOXL|20251211|09:57:44|S|100|45.265000||
B|TSLA|20251211|09:57:44|S|50|441.290000||
B|ADBE|20251211|09:57:45|S|100|349.880000||
B|AMT|20251211|09:57:45|S|10|182.970000||
B|MSTR|20251211|09:57:45|S|4|174.320000||
B|NEM|20251211|09:57:45|S|50|96.770000||
B|NFLX|20251211|09:57:45|S|8|93.557300||
B|NIO|20251211|09:57:45|S|822|4.900700||
B|NVDA|20251211|09:57:45|S|1|176.890000||
B|NVDA|20251211|09:57:45|S|226|176.910000||
B|NVO|20251211|09:57:45|S|40|50.409300||
B|ORCL|20251211|09:57:45|S|73|190.870000||
B|SNOW|20251211|09:57:45|S|7|216.261000||
B|SNOW|20251211|09:57:45|S|8|216.270000||
B|SOXL|20251211|09:57:45|S|400|45.276300||
B|TQQQ|20251211|09:57:45|S|200|54.139300||
B|TSLA|20251211|09:57:45|S|30|441.270500||
B|TSLA|20251211|09:57:45|S|50|441.320000||
B|VITL|20251211|09:57:45|S|46|33.935000||
B|VOO|20251211|09:57:45|S|1|627.568500||
B|AMPG|20251211|09:57:46|S|100|3.260000||
B|EWZ|20251211|09:57:46|S|10|33.030000||
B|HOOD|20251211|09:57:46|S|1|126.295000||
B|HOOW|20251211|09:57:46|S|3|57.190000||
B|LULU|20251211|09:57:46|S|100|186.900000||
B|MARA|20251211|09:57:46|S|20|11.285000||
B|NFLX|20251211|09:57:46|S|5|93.540000||
B|NVDA|20251211|09:57:46|S|5|176.870000||
B|QQQ|20251211|09:57:46|S|100|618.287600||
B|SOXL|20251211|09:57:46|S|440|45.278800||
B|UVIX|20251211|09:57:46|S|200|7.765000||
B|AMD|20251211|09:57:47|S|34|211.540000||
B|ARWR|20251211|09:57:47|S|50|71.230000||
B|CIFR|20251211|09:57:47|S|1|17.402400||
B|GOOG|20251211|09:57:47|S|100|314.805000||
B|GOOG|20251211|09:57:47|S|500|314.770000||
B|LI|20251211|09:57:47|S|60|16.922500||
B|MSTR|20251211|09:57:47|S|100|174.425200||
B|NVDA|20251211|09:57:47|S|100|176.854400||
B|NVO|20251211|09:57:47|S|100|50.409000||
B|NVO|20251211|09:57:47|S|100|50.409000||
B|PLTR|20251211|09:57:47|S|2|181.090000||
B|TSLA|20251211|09:57:47|S|2|441.321900||
B|TSLA|20251211|09:57:47|S|3|441.320000||
B|UVIX|20251211|09:57:47|S|36|7.760000||
B|XLF|20251211|09:57:47|S|1000|54.335000||
B|BETR|20251211|09:57:48|E|1|44.880000||
B|BMNU|20251211|09:57:48|S|82|9.970000||
B|CELH|20251211|09:57:48|S|11|43.680000||
B|FFIV|20251211|09:57:48|S|20|259.400000||
B|HOOD|20251211|09:57:48|S|35|126.240000||
B|HRL|20251211|09:57:48|S|20|23.985000||
B|JDST|20251211|09:57:48|S|60|2.935000||
B|ORCL|20251211|09:57:48|S|20|191.015000||
B|ORCL|20251211|09:57:48|S|200|191.000000||
B|XLF|20251211|09:57:48|S|100|54.340000||
B|AMD|20251211|09:57:49|S|5|211.520000||
B|CVNA|20251211|09:57:49|S|80|465.320000||
B|CVNA|20251211|09:57:49|S|120|465.330000||
B|IREN|20251211|09:57:49|S|30|41.616500||
B|JNJ|20251211|09:57:49|S|18|209.280000||
B|ORCL|20251211|09:57:49|S|40|190.805000||
B|PDD|20251211|09:57:49|S|100|111.341400||
B|QURE|20251211|09:57:49|S|3|19.920000||
B|SEI|20251211|09:57:49|S|4|51.700000||
B|SOFI|20251211|09:57:49|S|15|26.630000||
B|TQQQ|20251211|09:57:49|S|200|54.135000||
B|APLD|20251211|09:57:50|S|100|29.080000||
B|FIX|20251211|09:57:50|S|11|988.840000||
B|HOOD|20251211|09:57:50|S|100|126.130000||
B|QCOM|20251211|09:57:50|S|42|178.920000||
B|RGTI|20251211|09:57:50|S|10|24.839100||
B|SCHD|20251211|09:57:50|S|20|27.660000||
B|SHOP|20251211|09:57:50|S|1|164.230000||
B|SOXL|20251211|09:57:50|S|10|45.215000||
B|TLH|20251211|09:57:50|S|300|102.725000||
B|TMF|20251211|09:57:50|S|50|39.685000||
B|UMAC|20251211|09:57:50|S|100|10.120000||
B|VST|20251211|09:57:50|S|10|163.770000||
B|AMD|20251211|09:57:51|S|34|211.420000||
B|AMD|20251211|09:57:51|S|43|211.450000||
B|AMD|20251211|09:57:51|S|50|211.426700||
B|AMD|20251211|09:57:51|S|400|211.446500||
B|BFH|20251211|09:57:51|S|73|75.310000||
B|CNQ|20251211|09:57:51|S|50|33.237500||
B|FND|20251211|09:57:51|S|500|64.750000||
B|FND|20251211|09:57:51|S|1500|64.790000||
B|MSTR|20251211|09:57:51|S|120|174.360000||
B|NVDA|20251211|09:57:51|S|100|176.873500||
B|SNDK|20251211|09:57:51|S|100|219.976300||
B|SOXX|20251211|09:57:51|S|40|306.940000||
B|TSLA|20251211|09:57:51|S|17|441.190000||
B|APO|20251211|09:57:52|S|100|149.320000||
B|BABA|20251211|09:57:52|S|5|153.650000||
B|CV|20251211|09:57:52|S|145|10.950000||
B|IDN|20251211|09:57:52|S|150|6.520000||
B|INTC|20251211|09:57:52|S|250|39.450700||
B|MU|20251211|09:57:52|S|2|253.405000||
B|NVOX|20251211|09:57:52|S|23|21.850000||
B|ORCL|20251211|09:57:52|S|4|190.850000||
B|ORCL|20251211|09:57:52|S|30|190.830000||
B|PSTG|20251211|09:57:52|S|206|72.720000||
B|RIOT|20251211|09:57:52|S|100|14.788800||
B|RXRX|20251211|09:57:52|S|50|4.629900||
B|TSM|20251211|09:57:52|S|20|301.400000||
B|WBD|20251211|09:57:52|S|4|29.450000||
B|WHLR|20251211|09:57:52|S|30|3.620000||
B|ZTO|20251211|09:57:52|S|200|21.020000||
B|ADBE|20251211|09:57:53|S|12|349.780000||
B|APO|20251211|09:57:53|S|20|149.240000||
B|IDN|20251211|09:57:53|S|150|6.520000||
B|NVO|20251211|09:57:53|S|10|50.439100||
B|QQQ|20251211|09:57:53|S|10|618.268800||
B|SMR|20251211|09:57:53|S|50|18.920000||
B|SOXL|20251211|09:57:53|S|200|45.210000||
B|AVBP|20251211|09:57:54|S|80|24.470000||
B|BK|20251211|09:57:54|S|15|117.905000||
B|CAG|20251211|09:57:54|S|100|17.637600||
B|CRWV|20251211|09:57:54|S|100|82.360000||
B|DOCN|20251211|09:57:54|S|10|48.600000||
B|GOOG|20251211|09:57:54|S|356|314.800000||
B|HOOD|20251211|09:57:54|S|236|126.161300||
B|MSTR|20251211|09:57:54|S|70|174.384800||
B|MU|20251211|09:57:54|S|100|253.300000||
B|MU|20251211|09:57:54|S|100|253.300000||
B|PLTR|20251211|09:57:54|S|1|180.965000||
B|QQQ|20251211|09:57:54|S|100|618.265000||
B|SOXL|20251211|09:57:54|S|33|45.196100||
B|SQQQ|20251211|09:57:54|S|282|68.880000||
B|TSLA|20251211|09:57:54|S|50|441.180000||
B|VFC|20251211|09:57:54|S|10|19.835000||
B|Z|20251211|09:57:54|S|100|76.336200||
B|ZTS|20251211|09:57:54|S|1|119.530000||
B|APO|20251211|09:57:55|S|20|149.230000||
B|AVGO|20251211|09:57:55|S|1|397.160000||
B|GOOGL|20251211|09:57:55|S|1|313.968300||
B|HOOD|20251211|09:57:55|S|25|126.210000||
B|IONQ|20251211|09:57:55|S|1|49.490000||
B|MSTZ|20251211|09:57:55|S|7|13.518400||
B|OKLO|20251211|09:57:55|S|23|94.890000||
B|OKLO|20251211|09:57:55|S|100|94.890000||
B|OPEN|20251211|09:57:55|S|3500|6.905000||
B|OXM|20251211|09:57:55|S|91|32.650000||
B|RCpE|20251211|09:57:55|S|300|14.320000||
B|SID|20251211|09:57:55|S|3800|1.805000||
B|ASTS|20251211|09:57:56|S|100|77.823700||
B|ELV|20251211|09:57:56|S|10|349.980000||
B|MSTR|20251211|09:57:56|S|5|174.500000||
B|ORCL|20251211|09:57:56|S|50|190.880000||
B|PL|20251211|09:57:56|S|13|16.390000||
B|PLTR|20251211|09:57:56|S|10|180.970000||
B|QQQ|20251211|09:57:56|S|4|618.365400||
B|SGOV|20251211|09:57:56|S|1542|100.495000||
B|SOFI|20251211|09:57:56|S|100|26.640000||
B|TIC|20251211|09:57:56|S|500|10.133000||
B|TSLA|20251211|09:57:56|S|6|441.440000||
B|UBER|20251211|09:57:56|S|10|83.535000||
B|UPST|20251211|09:57:56|S|199|48.240000||
B|AAPL|20251211|09:57:57|S|47|274.170300||
B|ACHR|20251211|09:57:57|S|5|8.295000||
B|MSTR|20251211|09:57:57|S|120|174.510000||
B|MSTZ|20251211|09:57:57|S|10|13.498400||
B|MU|20251211|09:57:57|S|5|253.410000||
B|OPEN|20251211|09:57:57|S|100|6.900000||
B|ORCL|20251211|09:57:57|S|60|190.865000||
B|RKLB|20251211|09:57:57|S|100|57.890000||
B|RKLB|20251211|09:57:57|S|600|57.880000||
B|SEI|20251211|09:57:57|S|9|51.520000||
B|SPXS|20251211|09:57:57|S|2|35.669300||
B|TQQQ|20251211|09:57:57|S|200|54.169300||
B|CRCL|20251211|09:57:58|S|1|83.826500||
B|CRWV|20251211|09:57:58|S|500|82.341200||
B|MIGI|20251211|09:57:58|S|5|9.690000||
B|PL|20251211|09:57:58|S|500|16.430000||
B|SF|20251211|09:57:58|S|20|131.630000||
B|SLV|20251211|09:57:58|S|16|56.635000||
B|SMX|20251211|09:57:58|S|6|199.880000||
B|TSLA|20251211|09:57:58|S|30|441.430000||
B|VYM|20251211|09:57:58|S|1|146.819300||
B|APO|20251211|09:57:59|S|40|149.230000||
B|BULL|20251211|09:57:59|S|15|9.750000||
B|CRWV|20251211|09:57:59|S|200|82.395000||
B|GOOG|20251211|09:57:59|S|100|314.865000||
B|JAZZ|20251211|09:57:59|S|11|166.570000||
B|NCPL|20251211|09:57:59|E|20|1.073500||
B|NVDA|20251211|09:57:59|S|55|177.010000||
B|QURE|20251211|09:57:59|S|10|19.920000||
B|SOXL|20251211|09:57:59|S|400|45.297300||
B|TSLA|20251211|09:57:59|S|250|441.530000||
B|TXN|20251211|09:57:59|S|35|180.170000||
B|ADSK|20251211|09:58:00|S|40|301.670000||
B|AI|20251211|09:58:00|S|100|15.760000||
B|AI|20251211|09:58:00|S|579|15.760000||
B|AMD|20251211|09:58:00|S|20|211.580000||
B|ANET|20251211|09:58:00|S|60|131.260000||
B|APLD|20251211|09:58:00|S|3|29.158800||
B|AVGO|20251211|09:58:00|S|20|397.220000||
B|CRWV|20251211|09:58:00|S|90|82.340000||
B|CVNA|20251211|09:58:00|S|80|465.090000||
B|CVNA|20251211|09:58:00|S|400|465.010000||
B|FBTC|20251211|09:58:00|S|147|78.050000||
B|MU|20251211|09:58:00|S|1|253.940000||
B|NVDA|20251211|09:58:00|S|100|177.054800||
B|PLTR|20251211|09:58:00|S|100|181.030000||
B|PLTR|20251211|09:58:00|S|251|181.010000||
B|RKT|20251211|09:58:00|S|20|19.659300||
B|TECL|20251211|09:58:00|S|5|122.160000||
B|AAPL|20251211|09:58:01|S|45|274.200000||
B|AAPL|20251211|09:58:01|S|50|274.201400||
B|AMD|20251211|09:58:01|S|100|211.650000||
B|AMZN|20251211|09:58:01|S|31|230.030000||
B|CRWD|20251211|09:58:01|S|10|514.470000||
B|CVNA|20251211|09:58:01|S|100|465.495000||
B|CW|20251211|09:58:01|S|10|546.650000||
B|FTI|20251211|09:58:01|S|50|45.840000||
B|GLW|20251211|09:58:01|S|40|92.750000||
B|GWW|20251211|09:58:01|S|10|1011.530000||
B|HLT|20251211|09:58:01|S|40|277.220000||
B|HUBS|20251211|09:58:01|S|20|391.740000||
B|HWM|20251211|09:58:01|S|60|189.880000||
B|INTC|20251211|09:58:01|S|12|39.479300||
B|KKR|20251211|09:58:01|S|40|143.150000||
B|NFLX|20251211|09:58:01|S|140|93.605000||
B|NIO|20251211|09:58:01|S|15|4.900700||
B|RXST|20251211|09:58:01|S|5|12.710000||
B|S|20251211|09:58:01|S|2|14.949300||
B|URG|20251211|09:58:01|S|100|1.185000||
B|UVIX|20251211|09:58:01|S|50|7.745000||
B|VXX|20251211|09:58:01|S|100|30.789300||
B|AVGO|20251211|09:58:02|S|1|397.170000||
B|AVGO|20251211|09:58:02|S|1|397.257500||
B|DDOG|20251211|09:58:02|S|80|149.570000||
B|KKR|20251211|09:58:02|S|82|143.210000||
B|LITE|20251211|09:58:02|S|1|352.380000||
B|META|20251211|09:58:02|S|22|648.345000||
B|META|20251211|09:58:02|S|22|648.355000||
B|MSTR|20251211|09:58:02|S|100|174.870000||
B|ORCL|20251211|09:58:02|S|10|190.757600||
B|RCpE|20251211|09:58:02|S|200|14.320000||
B|SOXL|20251211|09:58:02|S|50|45.295000||
B|TQQQ|20251211|09:58:02|S|10|54.195000||
B|VIK|20251211|09:58:02|S|40|69.780000||
B|WAT|20251211|09:58:02|S|10|390.650000||
B|ABEV|20251211|09:58:03|S|3|2.470000||
B|CENX|20251211|09:58:03|S|8|30.970000||
B|CRWV|20251211|09:58:03|S|100|82.475000||
B|CRWV|20251211|09:58:03|S|500|82.475000||
B|META|20251211|09:58:03|S|2|648.430000||
B|MUU|20251211|09:58:03|S|100|82.350000||
B|PLTR|20251211|09:58:03|S|20|180.878800||
B|PLTR|20251211|09:58:03|S|50|180.820000||
B|PLTR|20251211|09:58:03|S|50|180.821500||
B|PLTR|20251211|09:58:03|S|100|180.770000||
B|PLTR|20251211|09:58:03|S|100|180.910000||
B|PRSO|20251211|09:58:03|S|800|1.090000||
B|TRMB|20251211|09:58:03|S|60|81.930000||
B|TSLA|20251211|09:58:03|S|94|441.450000||
B|TSLA|20251211|09:58:03|S|906|441.470000||
B|AMD|20251211|09:58:04|S|100|211.490000||
B|ASTS|20251211|09:58:04|S|50|77.810000||
B|BA|20251211|09:58:04|S|3|199.290000||
B|BRK/B|20251211|09:58:04|S|120|494.050000||
B|BRK/B|20251211|09:58:04|S|760|494.080000||
B|CRWV|20251211|09:58:04|S|100|82.510000||
B|MSTR|20251211|09:58:04|S|2|174.661300||
B|NBIS|20251211|09:58:04|S|10|87.870000||
B|NVDA|20251211|09:58:04|S|100|177.075000||
B|SEZL|20251211|09:58:04|S|10|72.470000||
B|SLV|20251211|09:58:04|S|50|56.650700||
B|SOXS|20251211|09:58:04|S|100|3.075000||
B|SOXX|20251211|09:58:04|S|40|307.280000||
B|STEM|20251211|09:58:04|S|50|18.980000||
B|AIP|20251211|09:58:05|S|26|18.605000||
B|AMD|20251211|09:58:05|S|49|211.720000||
B|BEAT|20251211|09:58:05|S|1000|1.968200||
B|GEV|20251211|09:58:05|S|4|685.981000||
B|HOOD|20251211|09:58:05|S|76|126.380000||
B|NFLX|20251211|09:58:05|S|10|93.638800||
B|PLTR|20251211|09:58:05|S|46|181.039400||
B|QBTS|20251211|09:58:05|S|50|25.817900||
B|QQQ|20251211|09:58:05|S|6|618.738900||
B|SRE|20251211|09:58:05|S|10|88.520000||
B|TSLA|20251211|09:58:05|S|15|441.632400||
B|TSLA|20251211|09:58:05|S|260|441.670000||
B|AMD|20251211|09:58:06|S|174|211.820000||
B|AVGO|20251211|09:58:06|S|30|397.700000||
B|HOOD|20251211|09:58:06|S|50|126.430800||
B|HOOD|20251211|09:58:06|S|100|126.407300||
B|ORCL|20251211|09:58:06|S|280|190.970000||
B|TQQQ|20251211|09:58:06|S|3|54.269300||
B|TSLA|20251211|09:58:06|S|25|441.798300||
B|TSLA|20251211|09:58:06|S|25|441.800000||
B|TSLA|20251211|09:58:06|S|400|441.790000||
B|CRWV|20251211|09:58:07|S|25|82.610000||
B|GS|20251211|09:58:07|S|100|900.549000||
B|HOOD|20251211|09:58:07|S|50|126.430800||
B|HOOD|20251211|09:58:07|S|50|126.437300||
B|ITB|20251211|09:58:07|S|20|104.000000||
B|MSTR|20251211|09:58:07|S|50|174.830000||
B|PGR|20251211|09:58:07|S|4|230.110000||
B|WY|20251211|09:58:07|S|19|23.629300||
B|AMD|20251211|09:58:08|S|22|211.770000||
B|AMD|20251211|09:58:08|S|96|211.795800||
B|EWW|20251211|09:58:08|S|100|70.210000||
B|GOOGL|20251211|09:58:08|S|100|314.228400||
B|LLY|20251211|09:58:08|S|36|997.615000||
B|MSTR|20251211|09:58:08|S|10|174.920000||
B|MSTR|20251211|09:58:08|S|10|175.000000||
B|MSTR|20251211|09:58:08|S|115|175.000000||
B|NVO|20251211|09:58:08|S|100|50.489000||
B|ORCL|20251211|09:58:08|E|10|190.975800||
B|PLTR|20251211|09:58:08|S|300|181.040000||
B|SMCX|20251211|09:58:08|S|24|15.868700||
B|SOXS|20251211|09:58:08|S|173773|3.070000||
B|TSLA|20251211|09:58:08|S|1|441.930000||
B|AMD|20251211|09:58:09|S|2|211.776300||
B|FSLR|20251211|09:58:09|S|1|255.120000||
B|GOOGL|20251211|09:58:09|S|2|314.297600||
B|SQQQ|20251211|09:58:09|S|130|68.738800||
B|TQQQ|20251211|09:58:09|S|50|54.249300||
B|VRT|20251211|09:58:09|S|100|168.250000||
B|XLK|20251211|09:58:09|S|800|145.540000||
B|AMD|20251211|09:58:10|S|1|211.740000||
B|AMGN|20251211|09:58:10|S|11|316.141000||
B|BRK/B|20251211|09:58:10|S|10|494.241000||
B|GOOGL|20251211|09:58:10|S|200|314.257700||
B|MSTR|20251211|09:58:10|S|131|174.920000||
B|NBIS|20251211|09:58:10|S|5|87.895000||
B|OKYO|20251211|09:58:10|S|300|2.120000||
B|SMCI|20251211|09:58:10|S|10|33.363900||
B|TQQQ|20251211|09:58:10|S|1500|54.237100||
B|TSLA|20251211|09:58:10|S|10|441.830000||
B|VST|20251211|09:58:10|S|24|163.590000||
B|VST|20251211|09:58:10|S|76|163.570000||
B|VST|20251211|09:58:10|S|100|163.520000||
B|VST|20251211|09:58:10|S|100|163.570000||
B|AAOI|20251211|09:58:11|S|100|34.200000||
B|AAPL|20251211|09:58:11|S|50|274.360000||
B|AAPL|20251211|09:58:11|S|100|274.360000||
B|ABEV|20251211|09:58:11|S|800|2.485300||
B|AMD|20251211|09:58:11|S|1|211.730000||
B|BMNU|20251211|09:58:11|S|10|10.135000||
B|CENX|20251211|09:58:11|S|8|30.960000||
B|DBX|20251211|09:58:11|S|10|27.752900||
B|GEV|20251211|09:58:11|S|10|685.866300||
B|GOOGL|20251211|09:58:11|S|5|314.260000||
B|MSTR|20251211|09:58:11|S|100|174.911800||
B|NEM|20251211|09:58:11|S|26|96.860000||
B|PDD|20251211|09:58:11|S|200|111.388300||
B|PLTR|20251211|09:58:11|S|100|181.135000||
B|QQQ|20251211|09:58:11|S|5|618.717300||
B|RCpE|20251211|09:58:11|S|100|14.370000||
B|RIVN|20251211|09:58:11|S|100|16.690000||
B|SOXL|20251211|09:58:11|S|40|45.357100||
B|SOXS|20251211|09:58:11|S|110|3.070000||
B|TSLA|20251211|09:58:11|S|50|441.850500||
B|VST|20251211|09:58:11|S|400|163.530000||
B|ARM|20251211|09:58:12|S|20|135.610000||
B|ARWR|20251211|09:58:12|S|308|71.430000||
B|FIX|20251211|09:58:12|S|7|987.375000||
B|MIGI|20251211|09:58:12|S|1000|9.900000||
B|MSTX|20251211|09:58:12|S|112|5.268800||
B|ORCL|20251211|09:58:12|S|2|190.910000||
B|PL|20251211|09:58:12|S|30|16.427600||
B|Q|20251211|09:58:12|S|15|85.220000||
B|TSLA|20251211|09:58:12|S|5|441.850000||
B|VGT|20251211|09:58:12|S|40|763.470000||
B|VYMI|20251211|09:58:12|S|50|89.409900||
B|ASTS|20251211|09:58:13|S|10|77.760000||
B|BIDU|20251211|09:58:13|S|100|126.710000||
B|CRWV|20251211|09:58:13|S|200|82.470000||
B|EOSE|20251211|09:58:13|S|50|13.929500||
B|HOOD|20251211|09:58:13|S|100|126.270000||
B|HOOD|20251211|09:58:13|S|100|126.287300||
B|LU|20251211|09:58:13|S|3400|2.640000||
B|M|20251211|09:58:13|S|100|23.719100||
B|NBIS|20251211|09:58:13|S|4|87.750000||
B|PYLD|20251211|09:58:13|S|576|26.715200||
B|RGTI|20251211|09:58:13|S|100|24.870000||
B|SMX|20251211|09:58:13|S|10|199.950000||
B|STRO|20251211|09:58:13|S|100|9.190000||
B|TQQQ|20251211|09:58:13|S|100|54.238800||
B|TSLA|20251211|09:58:13|S|2|441.938100||
B|TSLA|20251211|09:58:13|S|25|441.925000||
B|AMD|20251211|09:58:14|S|1|211.677500||
B|AMD|20251211|09:58:14|S|2|211.680000||
B|AXIL|20251211|09:58:14|S|44|8.050000||
B|BEAT|20251211|09:58:14|S|8|1.985000||
B|BTQ|20251211|09:58:14|S|100|6.270000||
B|CRH|20251211|09:58:14|S|19|125.750000||
B|CRWV|20251211|09:58:14|S|100|82.450000||
B|HOOD|20251211|09:58:14|S|100|126.287300||
B|ORCL|20251211|09:58:14|S|20|190.870000||
B|ORCL|20251211|09:58:14|S|30|190.835000||
B|SLV|20251211|09:58:14|S|20|56.660000||
B|SLV|20251211|09:58:14|S|1800|56.649500||
B|TQQQ|20251211|09:58:14|S|100|54.239300||
B|TSLA|20251211|09:58:14|S|2|441.907000||
B|TSM|20251211|09:58:14|S|80|301.740000||
B|UBER|20251211|09:58:14|S|162|83.607300||
B|AMD|20251211|09:58:15|S|108|211.620000||
B|CRWV|20251211|09:58:15|S|36|82.500000||
B|GOOGL|20251211|09:58:15|S|1|313.998300||
B|GOOGL|20251211|09:58:15|S|10|313.998300||
B|LLY|20251211|09:58:15|S|23|997.615000||
B|MIGI|20251211|09:58:15|S|188|9.980000||
B|MSTR|20251211|09:58:15|S|26|174.770000||
B|MSTR|20251211|09:58:15|S|74|174.800000||
B|PL|20251211|09:58:15|S|100|16.415000||
B|QCOM|20251211|09:58:15|S|71|178.990000||
B|QQQ|20251211|09:58:15|S|3|618.589100||
B|SOXL|20251211|09:58:15|S|30|45.318800||
B|UAA|20251211|09:58:15|S|209|4.407200||
B|C|20251211|09:58:16|S|50|111.240000||
B|CRCL|20251211|09:58:16|S|100|84.080000||
B|CRWV|20251211|09:58:16|S|2|82.490000||
B|CVNA|20251211|09:58:16|S|40|465.988500||
B|NVO|20251211|09:58:16|S|100|50.459000||
B|NVO|20251211|09:58:16|S|300|50.441000||
B|ORCL|20251211|09:58:16|S|40|190.690000||
B|SBET|20251211|09:58:16|S|100|11.162000||
B|AMD|20251211|09:58:17|S|340|211.600000||
B|BRO|20251211|09:58:17|S|50|79.315000||
B|FIG|20251211|09:58:17|S|100|38.110000||
B|HOOD|20251211|09:58:17|S|100|125.940000||
B|NVDA|20251211|09:58:17|S|10|177.100000||
B|ORCL|20251211|09:58:17|S|80|190.605000||
B|QQQM|20251211|09:58:17|S|3|254.657000||
B|SMCI|20251211|09:58:17|S|50|33.350000||
B|TSLA|20251211|09:58:17|S|40|441.750000||
B|VST|20251211|09:58:17|S|27|163.470000||
B|VST|20251211|09:58:17|S|100|163.380000||
B|AAPL|20251211|09:58:18|S|42|274.372800||
B|BABA|20251211|09:58:18|S|1|153.570000||
B|BABA|20251211|09:58:18|S|100|153.560000||
B|CRWG|20251211|09:58:18|S|30|4.130000||
B|GOOGL|20251211|09:58:18|S|2|313.930000||
B|GTLB|20251211|09:58:18|S|65|40.560000||
B|INTC|20251211|09:58:18|S|100|39.485000||
B|IONQ|20251211|09:58:18|S|100|49.520000||
B|IONQ|20251211|09:58:18|S|100|49.520000||
B|JD|20251211|09:58:18|S|100|29.335000||
B|JD|20251211|09:58:18|S|100|29.335000||
B|LLY|20251211|09:58:18|S|23|997.380000||
B|MNST|20251211|09:58:18|S|1|73.520500||
B|MSTR|20251211|09:58:18|S|141|174.595000||
B|NVDA|20251211|09:58:18|S|80|177.040000||
B|NXDR|20251211|09:58:18|S|372|3.229800||
B|ORCL|20251211|09:58:18|S|184|190.570000||
B|RXRX|20251211|09:58:18|S|50|4.639700||
B|TSLA|20251211|09:58:18|S|1|441.675000||
B|TSLA|20251211|09:58:18|S|60|441.560000||
B|TSLA|20251211|09:58:18|S|400|441.558300||
B|XLF|20251211|09:58:18|S|280|54.355000||
B|ALAB|20251211|09:58:19|S|50|154.320000||
B|ALAB|20251211|09:58:19|S|50|154.360000||
B|ALAB|20251211|09:58:19|S|50|154.380000||
B|CENX|20251211|09:58:19|S|15|30.950000||
B|CNC|20251211|09:58:19|S|15|40.095000||
B|GEMI|20251211|09:58:19|S|80|12.145200||
B|GLDM|20251211|09:58:19|S|1|83.739300||
B|HL|20251211|09:58:19|S|120|17.799300||
B|HOOD|20251211|09:58:19|S|100|125.700000||
B|IDXX|20251211|09:58:19|S|1|700.620000||
B|LEGN|20251211|09:58:19|S|16|23.330000||
B|MRK|20251211|09:58:19|S|100|98.000000||
B|MU|20251211|09:58:19|S|1|253.350000||
B|NVO|20251211|09:58:19|S|5|50.457400||
B|ORCL|20251211|09:58:19|S|2|190.620000||
B|PETS|20251211|09:58:19|S|100|2.975200||
B|SLV|20251211|09:58:19|S|100|56.640000||
B|SQQQ|20251211|09:58:19|S|260|68.849300||
B|BZ|20251211|09:58:20|S|100|20.050000||
B|CIEN|20251211|09:58:20|S|6|227.920000||
B|CONL|20251211|09:58:20|S|63|20.330000||
B|CONL|20251211|09:58:20|S|272|20.330000||
B|DOCS|20251211|09:58:20|S|5|44.510000||
B|GPRK|20251211|09:58:20|S|2|7.160000||
B|HOOD|20251211|09:58:20|S|50|125.710000||
B|HOOD|20251211|09:58:20|S|50|125.730000||
B|ICE|20251211|09:58:20|S|2|161.280000||
B|MIGI|20251211|09:58:20|S|2|9.940000||
B|MOB|20251211|09:58:20|S|205|7.290000||
B|MSTR|20251211|09:58:20|S|50|174.570000||
B|NVDA|20251211|09:58:20|S|1|176.995000||
B|NVDA|20251211|09:58:20|S|50|177.020000||
B|NVDA|20251211|09:58:20|S|178|176.975000||
B|ORCL|20251211|09:58:20|S|2|190.617600||
B|ORCL|20251211|09:58:20|S|25|190.570000||
B|QBTS|20251211|09:58:20|S|100|25.749500||
B|QBTS|20251211|09:58:20|S|100|25.750000||
B|QQQ|20251211|09:58:20|S|8|618.369100||
B|AAPL|20251211|09:58:21|S|42|274.351300||
B|AAPL|20251211|09:58:21|S|43|274.350000||
B|ARM|20251211|09:58:21|S|10|135.420000||
B|AVGO|20251211|09:58:21|S|2|397.010000||
B|BMNR|20251211|09:58:21|S|10|38.159000||
B|CLF|20251211|09:58:21|S|150|12.886400||
B|CNC|20251211|09:58:21|S|15|40.115000||
B|CVNA|20251211|09:58:21|S|5|465.540000||
B|GOOG|20251211|09:58:21|S|100|314.672500||
B|IRBT|20251211|09:58:21|S|3|5.050000||
B|IRBT|20251211|09:58:21|S|3|5.050000||
B|IRBT|20251211|09:58:21|S|3|5.050000||
B|IRBT|20251211|09:58:21|S|3|5.050000||
B|IRBT|20251211|09:58:21|S|5|5.050000||
B|NVDA|20251211|09:58:21|S|20|176.960000||
B|ORCL|20251211|09:58:21|S|2|190.620000||
B|ORCL|20251211|09:58:21|S|5|190.617600||
B|ORCL|20251211|09:58:21|S|5|190.620000||
B|QQQ|20251211|09:58:21|S|2|618.280000||
B|RXRX|20251211|09:58:21|S|100|4.635000||
B|SOFI|20251211|09:58:21|S|4|26.617400||
B|SOFI|20251211|09:58:21|S|5|26.617400||
B|SOXX|20251211|09:58:21|S|20|306.800000||
B|AVGO|20251211|09:58:22|S|1|396.940000||
B|AXL|20251211|09:58:22|S|110|6.275000||
B|GDX|20251211|09:58:22|S|30|84.255000||
B|MIGI|20251211|09:58:22|S|100|9.910000||
B|MRVL|20251211|09:58:22|S|1|89.348200||
B|NVDA|20251211|09:58:22|S|30|177.035000||
B|NVDA|20251211|09:58:22|S|91|176.957700||
B|ORCL|20251211|09:58:22|S|1|190.730000||
B|ORCL|20251211|09:58:22|S|28|190.660000||
B|PL|20251211|09:58:22|S|200|16.301200||
B|QQQ|20251211|09:58:22|S|2|618.329100||
B|QXO|20251211|09:58:22|S|298|21.610000||
B|RGTI|20251211|09:58:22|S|11|24.830900||
B|SOXS|20251211|09:58:22|S|2000|3.079300||
B|SOXS|20251211|09:58:22|S|2597|3.079300||
B|USO|20251211|09:58:22|S|70|68.690000||
B|USO|20251211|09:58:22|S|228|68.689200||
B|AMZN|20251211|09:58:23|S|50|230.132500||
B|BEAT|20251211|09:58:23|S|100|1.989900||
B|BETR|20251211|09:58:23|S|10|44.950000||
B|BITU|20251211|09:58:23|S|100|29.515000||
B|CCJ|20251211|09:58:23|S|30|92.620000||
B|IREN|20251211|09:58:23|S|5|41.710000||
B|JPM|20251211|09:58:23|S|16|310.990000||
B|MRVL|20251211|09:58:23|S|60|89.362500||
B|MSTR|20251211|09:58:23|S|5|174.620000||
B|MU|20251211|09:58:23|S|10|253.360000||
B|PLTR|20251211|09:58:23|S|50|180.780000||
B|QBTZ|20251211|09:58:23|S|100|13.510000||
B|QUBT|20251211|09:58:23|S|17|12.080000||
B|SMCI|20251211|09:58:23|S|50|33.319000||
B|SOXS|20251211|09:58:23|S|2|3.079300||
B|TQQQ|20251211|09:58:23|S|300|54.145000||
B|IRWD|20251211|09:58:24|S|300|3.728500||
B|JNJ|20251211|09:58:24|S|4|209.380000||
B|NVO|20251211|09:58:24|S|63|50.439100||
B|ONDS|20251211|09:58:24|S|150|8.255000||
B|SLV|20251211|09:58:24|S|10|56.640000||
B|SOFI|20251211|09:58:24|S|10|26.628200||
B|TQQQ|20251211|09:58:24|S|100|54.159300||
B|TQQQ|20251211|09:58:24|S|200|54.139300||
B|VOR|20251211|09:58:24|S|56|10.770000||
B|XLK|20251211|09:58:24|S|280|145.380000||
B|XLK|20251211|09:58:24|S|1617|145.389500||
B|AAPL|20251211|09:58:25|S|100|274.343300||
B|CRML|20251211|09:58:25|S|56|8.847500||
B|FLNC|20251211|09:58:25|S|14|22.490000||
B|GEV|20251211|09:58:25|S|30|685.370000||
B|HOOD|20251211|09:58:25|S|8|125.680000||
B|LITE|20251211|09:58:25|S|10|351.220000||
B|LLY|20251211|09:58:25|S|6|997.380000||
B|MSTR|20251211|09:58:25|S|33|174.530000||
B|NVDA|20251211|09:58:25|S|5|177.025000||
B|NVDA|20251211|09:58:25|S|93|177.016900||
B|ONDS|20251211|09:58:25|S|100|8.255000||
B|QLD|20251211|09:58:25|S|6|71.475000||
B|SO|20251211|09:58:25|S|3|85.300000||
B|TSLA|20251211|09:58:25|S|60|441.680000||
B|AMD|20251211|09:58:26|S|5|211.290000||
B|AMD|20251211|09:58:26|S|5|211.290000||
B|BABA|20251211|09:58:26|S|20|153.490000||
B|ETHU|20251211|09:58:26|E|16|63.420000||
B|GLW|20251211|09:58:26|S|3|92.610000||
B|HOOD|20251211|09:58:26|S|3|125.669500||
B|HOOD|20251211|09:58:26|S|100|125.669500||
B|JEPQ|20251211|09:58:26|S|1|58.460000||
B|NBIS|20251211|09:58:26|S|1|87.480000||
B|NVDA|20251211|09:58:26|S|100|177.005500||
B|NVDA|20251211|09:58:26|S|100|177.007500||
B|PAAS|20251211|09:58:26|S|50|50.490000||
B|RQI|20251211|09:58:26|S|100|11.429500||
B|TQQQ|20251211|09:58:26|S|100|54.135000||
B|TSM|20251211|09:58:26|S|10|301.370000||
B|AMD|20251211|09:58:27|S|1|211.320000||
B|AMD|20251211|09:58:27|S|2|211.295000||
B|AMD|20251211|09:58:27|S|100|211.280000||
B|AMD|20251211|09:58:27|S|100|211.320000||
B|BITX|20251211|09:58:27|S|100|30.255000||
B|HOOD|20251211|09:58:27|S|3|125.780000||
B|NVDA|20251211|09:58:27|S|8|177.020000||
B|NVDA|20251211|09:58:27|S|200|177.001000||
B|PDD|20251211|09:58:27|S|81|111.455000||
B|PDD|20251211|09:58:27|S|98|111.455000||
B|PL|20251211|09:58:27|S|20|16.329000||
B|PLAY|20251211|09:58:27|S|100|20.780000||
B|RR|20251211|09:58:27|S|12|3.938500||
B|TQQQ|20251211|09:58:27|S|100|54.139300||
B|XYZ|20251211|09:58:27|S|150|63.060000||
B|AMD|20251211|09:58:28|S|6|211.360000||
B|AMD|20251211|09:58:28|S|10|211.360000||
B|AMD|20251211|09:58:28|S|100|211.320000||
B|AMD|20251211|09:58:28|S|100|211.323000||
B|AMD|20251211|09:58:28|S|100|211.357100||
B|BMNR|20251211|09:58:28|S|30|38.199000||
B|GRDN|20251211|09:58:28|S|400|30.480000||
B|HOOD|20251211|09:58:28|S|3|125.780000||
B|HOOD|20251211|09:58:28|S|3|125.796800||
B|MSFT|20251211|09:58:28|S|10|478.050000||
B|NVDA|20251211|09:58:28|S|5|177.039100||
B|ORCL|20251211|09:58:28|E|2|190.549300||
B|QQQ|20251211|09:58:28|S|3|618.357500||
B|RKLB|20251211|09:58:28|S|4|57.500000||
B|SMX|20251211|09:58:28|S|9|206.400000||
B|SPY|20251211|09:58:28|S|12|682.682500||
B|ACN|20251211|09:58:29|S|57|277.005000||
B|ADBE|20251211|09:58:29|S|1|349.550000||
B|HOOD|20251211|09:58:29|S|3|125.769500||
B|HOOD|20251211|09:58:29|S|3|125.797600||
B|MSTR|20251211|09:58:29|S|40|174.650000||
B|NVDA|20251211|09:58:29|S|2|177.023100||
B|NVDA|20251211|09:58:29|S|50|177.058800||
B|NVDX|20251211|09:58:29|S|180|16.185000||
B|NVDX|20251211|09:58:29|S|200|16.180000||
B|NVDX|20251211|09:58:29|S|300|16.180000||
B|ONDS|20251211|09:58:29|S|100|8.255000||
B|ORCL|20251211|09:58:29|S|27|190.510000||
B|ORCL|20251211|09:58:29|S|28|190.530000||
B|PLTR|20251211|09:58:29|S|5|180.590000||
B|ROKU|20251211|09:58:29|S|10|108.550000||
B|TSLA|20251211|09:58:29|S|1|441.720000||
B|TSLA|20251211|09:58:29|S|700|441.690000||
B|TWG|20251211|09:58:29|S|50|4.890000||
B|WPM|20251211|09:58:29|S|20|114.440000||
B|BMNU|20251211|09:58:30|S|100|10.109900||
B|EEM|20251211|09:58:30|S|400|54.525000||
B|GM|20251211|09:58:30|S|10|80.661200||
B|HDV|20251211|09:58:30|S|24|122.974000||
B|HOOD|20251211|09:58:30|S|3|125.830000||
B|IRBT|20251211|09:58:30|S|3|5.050000||
B|IRBT|20251211|09:58:30|S|3|5.050000||
B|NVOX|20251211|09:58:30|S|100|21.870000||
B|ONDS|20251211|09:58:30|S|100|8.255000||
B|PLTD|20251211|09:58:30|S|30|6.560000||
B|PLTR|20251211|09:58:30|S|600|180.640000||
B|RBLX|20251211|09:58:30|S|39|93.860000||
B|RBLX|20251211|09:58:30|S|300|93.770000||
B|RKLB|20251211|09:58:30|S|8|57.500000||
B|RXRX|20251211|09:58:30|S|100|4.635000||
B|SOXX|20251211|09:58:30|S|60|306.830000||
B|VRT|20251211|09:58:30|S|20|168.060000||
B|ZTS|20251211|09:58:30|S|6|119.474900||
B|ASTS|20251211|09:58:31|S|200|77.505000||
B|GM|20251211|09:58:31|S|142|80.675000||
B|HL|20251211|09:58:31|S|6|17.798800||
B|HOOD|20251211|09:58:31|S|3|125.829500||
B|HOOD|20251211|09:58:31|S|3|125.829500||
B|PLTR|20251211|09:58:31|S|10|180.590000||
B|PLTR|20251211|09:58:31|S|100|180.550000||
B|RGTI|20251211|09:58:31|S|3|24.849500||
B|SOXL|20251211|09:58:31|S|30|45.135000||
B|TKO|20251211|09:58:31|S|1|199.990000||
B|AAPL|20251211|09:58:32|S|114|274.320000||
B|HOOD|20251211|09:58:32|S|3|125.819500||
B|HOOD|20251211|09:58:32|S|3|125.849500||
B|HPE|20251211|09:58:32|S|50|24.347500||
B|IREN|20251211|09:58:32|S|1|41.670000||
B|NVDA|20251211|09:58:32|S|100|177.037200||
B|NVDA|20251211|09:58:32|S|100|177.037800||
B|NVO|20251211|09:58:32|S|50|50.475000||
B|QQQ|20251211|09:58:32|S|3|618.387400||
B|AMCR|20251211|09:58:33|S|29|8.280000||
B|GPRK|20251211|09:58:33|S|50|7.158000||
B|HOOD|20251211|09:58:33|S|3|125.869500||
B|NXDR|20251211|09:58:33|S|10|3.229900||
B|ORCL|20251211|09:58:33|S|10|190.525000||
B|PETS|20251211|09:58:33|S|10|3.160000||
B|SQQQ|20251211|09:58:33|S|100|68.828800||
B|TSLA|20251211|09:58:33|S|10|441.500000||
B|TSM|20251211|09:58:33|S|100|301.310000||
B|APO|20251211|09:58:34|S|100|149.360000||
B|BULL|20251211|09:58:34|S|20|9.755000||
B|CIEN|20251211|09:58:34|S|52|226.050000||
B|COHR|20251211|09:58:34|S|1|190.570000||
B|NVDA|20251211|09:58:34|S|300|177.070000||
B|NVO|20251211|09:58:34|S|2|50.475000||
B|RKLB|20251211|09:58:34|S|743|57.480000||
B|TQQQ|20251211|09:58:34|S|900|54.177900||
B|YINN|20251211|09:58:34|S|100|43.650000||
B|ABVE|20251211|09:58:35|S|25|3.229000||
B|AMD|20251211|09:58:35|S|719|211.180000||
B|AVO|20251211|09:58:35|S|400|12.530000||
B|CVNA|20251211|09:58:35|S|80|464.910000||
B|DNA|20251211|09:58:35|S|100|9.455000||
B|GLXY|20251211|09:58:35|S|60|28.460000||
B|HOOD|20251211|09:58:35|S|3|125.880000||
B|MSTR|20251211|09:58:35|S|33|174.590000||
B|MSTR|20251211|09:58:35|S|100|174.585000||
B|MSTY|20251211|09:58:35|S|1|33.880000||
B|NFLX|20251211|09:58:35|S|100|93.659300||
B|OLLI|20251211|09:58:35|S|7|116.480000||
B|ORCL|20251211|09:58:35|E|1|190.486000||
B|ORCL|20251211|09:58:35|S|80|190.450000||
B|PL|20251211|09:58:35|S|300|16.330000||
B|SOXL|20251211|09:58:35|S|50|45.145000||
B|STT|20251211|09:58:35|S|1|128.555000||
B|APO|20251211|09:58:36|S|20|149.340000||
B|APO|20251211|09:58:36|S|80|149.320000||
B|BABA|20251211|09:58:36|S|10|153.500000||
B|HOOD|20251211|09:58:36|S|3|125.880000||
B|LITE|20251211|09:58:36|S|100|351.170000||
B|MSTU|20251211|09:58:36|S|100|11.410000||
B|MSTX|20251211|09:58:36|S|110|5.258800||
B|NFLX|20251211|09:58:36|S|100|93.639300||
B|ORCL|20251211|09:58:36|S|45|190.440000||
B|PDD|20251211|09:58:36|S|20|111.430000||
B|PL|20251211|09:58:36|S|100|16.330000||
B|PLTR|20251211|09:58:36|S|100|180.580000||
B|PLTR|20251211|09:58:36|S|100|180.580000||
B|RIO|20251211|09:58:36|S|3|76.085700||
B|SCHX|20251211|09:58:36|S|20|26.890000||
B|WFC|20251211|09:58:36|S|2|90.880400||
B|AMD|20251211|09:58:37|S|100|211.200000||
B|BE|20251211|09:58:37|S|10|97.895500||
B|MAR|20251211|09:58:37|S|6|291.210000||
B|ORCL|20251211|09:58:37|S|2|190.488000||
B|ORCL|20251211|09:58:37|S|20|190.488000||
B|PETS|20251211|09:58:37|S|100|3.118000||
B|PLTR|20251211|09:58:37|S|35|180.625000||
B|PLTR|20251211|09:58:37|S|35|180.625000||
B|PSNY|20251211|09:58:37|S|29|12.420000||
B|SMH|20251211|09:58:37|S|50|362.720000||
B|SOFI|20251211|09:58:37|S|166|26.605000||
B|TQQQ|20251211|09:58:37|S|50|54.219300||
B|TSLA|20251211|09:58:37|S|84|441.800000||
B|ARWR|20251211|09:58:38|S|3|71.430000||
B|CNC|20251211|09:58:38|S|500|40.100000||
B|HOOD|20251211|09:58:38|S|3|125.820000||
B|HOOD|20251211|09:58:38|S|3|125.870000||
B|OKLO|20251211|09:58:38|S|100|95.120000||
B|SDGR|20251211|09:58:38|S|91|17.710000||
B|SOXL|20251211|09:58:38|S|5|45.150000||
B|SOXL|20251211|09:58:38|S|800|45.150700||
B|TTD|20251211|09:58:38|S|200|37.720000||
B|VELO|20251211|09:58:38|S|100|10.040000||
B|XLE|20251211|09:58:38|S|248|46.059300||
B|AMD|20251211|09:58:39|S|10|211.260000||
B|AMD|20251211|09:58:39|S|16|211.260000||
B|B|20251211|09:58:39|S|10|42.425000||
B|CAT|20251211|09:58:39|S|34|606.320000||
B|DG|20251211|09:58:39|S|100|129.340000||
B|DG|20251211|09:58:39|S|300|129.380000||
B|FIX|20251211|09:58:39|S|9|984.205000||
B|HOOD|20251211|09:58:39|S|3|125.880000||
B|JAZZ|20251211|09:58:39|S|13|166.590000||
B|KWEB|20251211|09:58:39|S|5|36.615000||
B|MRVL|20251211|09:58:39|S|100|89.430000||
B|NVDA|20251211|09:58:39|S|100|177.147200||
B|NVDA|20251211|09:58:39|S|100|177.158200||
B|ORCL|20251211|09:58:39|S|10|190.478300||
B|PANW|20251211|09:58:39|S|200|189.210000||
B|PLTR|20251211|09:58:39|S|100|180.580000||
B|SNDK|20251211|09:58:39|S|10|219.280000||
B|TSLA|20251211|09:58:39|S|100|441.857800||
B|UBER|20251211|09:58:39|S|100|83.648800||
B|AMD|20251211|09:58:40|S|100|211.150000||
B|ARM|20251211|09:58:40|S|48|135.290000||
B|BRK/B|20251211|09:58:40|S|13|494.400000||
B|CNC|20251211|09:58:40|S|20|40.120000||
B|CNC|20251211|09:58:40|S|499|40.130000||
B|JEPI|20251211|09:58:40|S|200|57.595000||
B|NVDA|20251211|09:58:40|S|38|177.129100||
B|ORCL|20251211|09:58:40|S|4|190.520000||
B|PLTR|20251211|09:58:40|S|100|180.550000||
B|SMX|20251211|09:58:40|S|10|199.950000||
B|SOXL|20251211|09:58:40|S|100|45.130000||
B|YSXT|20251211|09:58:40|S|100|1.400000||
B|BMNR|20251211|09:58:41|S|41|38.187200||
B|CNC|20251211|09:58:41|S|94|40.130000||
B|PL|20251211|09:58:41|S|500|16.290000||
B|PLTR|20251211|09:58:41|S|50|180.600000||
B|PLTR|20251211|09:58:41|S|50|180.620000||
B|QQQ|20251211|09:58:41|S|25|618.648600||
B|RXRX|20251211|09:58:41|S|100|4.635000||
B|TSLL|20251211|09:58:41|S|15|18.835000||
B|AAPL|20251211|09:58:42|S|36|274.411600||
B|AAPL|20251211|09:58:42|S|37|274.410000||
B|BOXX|20251211|09:58:42|S|200|114.730000||
B|GRPN|20251211|09:58:42|S|58|16.775000||
B|JPC|20251211|09:58:42|S|12|8.125000||
B|MA|20251211|09:58:42|S|2|553.561000||
B|MSTY|20251211|09:58:42|S|100|33.920000||
B|NFLX|20251211|09:58:42|S|100|93.709500||
B|NVDA|20251211|09:58:42|S|20|177.150000||
B|NVDA|20251211|09:58:42|S|100|177.110800||
B|ORCL|20251211|09:58:42|S|3|190.510000||
B|ORCL|20251211|09:58:42|S|26|190.510000||
B|QCOM|20251211|09:58:42|S|35|178.830500||
B|SCHD|20251211|09:58:42|S|10|27.675000||
B|SNOW|20251211|09:58:42|S|15|215.830000||
B|SOXS|20251211|09:58:42|S|100|3.085000||
B|VELO|20251211|09:58:42|S|100|10.040000||
B|AMGN|20251211|09:58:43|S|50|316.170000||
B|BZAI|20251211|09:58:43|S|2|2.338500||
B|COLD|20251211|09:58:43|S|10|12.470000||
B|GOOGL|20251211|09:58:43|S|10|314.068800||
B|HOOD|20251211|09:58:43|S|1|125.819500||
B|IEF|20251211|09:58:43|S|5|96.719300||
B|NVDA|20251211|09:58:43|S|3|177.110000||
B|ORCL|20251211|09:58:43|S|280|190.480000||
B|PFE|20251211|09:58:43|S|1|25.839300||
B|TEM|20251211|09:58:43|S|75|71.940000||
B|VALE|20251211|09:58:43|S|22|13.085000||
B|DBX|20251211|09:58:44|S|4|27.792900||
B|HOOD|20251211|09:58:44|S|200|125.755000||
B|MSTZ|20251211|09:58:44|S|100|13.500700||
B|NBIS|20251211|09:58:44|S|1|87.440000||
B|NBIS|20251211|09:58:44|S|6|87.420000||
B|PLTR|20251211|09:58:44|S|200|180.500000||
B|QBTS|20251211|09:58:44|S|1|25.720000||
B|QQQ|20251211|09:58:44|S|2|618.470000||
B|NVDA|20251211|09:58:45|S|5|177.085600||
B|NVDL|20251211|09:58:45|S|100|80.270000||
B|ORCL|20251211|09:58:45|S|40|190.490000||
B|ORCL|20251211|09:58:45|S|40|190.590000||
B|PLTR|20251211|09:58:45|S|100|180.540000||
B|PLTR|20251211|09:58:45|S|160|180.530000||
B|SEZL|20251211|09:58:45|S|1|72.220000||
B|SOXS|20251211|09:58:45|S|200|3.089300||
B|SOXX|20251211|09:58:45|S|40|306.640000||
B|AMD|20251211|09:58:46|S|50|211.100000||
B|APD|20251211|09:58:46|S|1|239.970000||
B|AVGO|20251211|09:58:46|S|50|396.680000||
B|BMNU|20251211|09:58:46|S|50|10.089900||
B|CAT|20251211|09:58:46|S|33|606.140000||
B|HOOD|20251211|09:58:46|S|10|125.690000||
B|IBIT|20251211|09:58:46|S|10|50.835500||
B|NVDA|20251211|09:58:46|S|100|177.060900||
B|ORCX|20251211|09:58:46|S|28|16.566600||
B|RKLB|20251211|09:58:46|S|26|57.365000||
B|SLV|20251211|09:58:46|S|50|56.647200||
B|SQQQ|20251211|09:58:46|S|155|68.847300||
B|TSLA|20251211|09:58:46|S|160|441.616200||
B|AMD|20251211|09:58:47|S|100|211.090000||
B|ARM|20251211|09:58:47|S|1|135.166000||
B|GEV|20251211|09:58:47|S|100|684.189900||
B|HOOD|20251211|09:58:47|S|100|125.688300||
B|IBIT|20251211|09:58:47|S|3|50.840000||
B|ORCL|20251211|09:58:47|S|30|190.530000||
B|VRT|20251211|09:58:47|S|20|167.862700||
B|AMD|20251211|09:58:48|S|1|211.070000||
B|DG|20251211|09:58:48|S|10|129.410000||
B|HOOD|20251211|09:58:48|S|5|125.643800||
B|HUM|20251211|09:58:48|S|5|265.940000||
B|JAMF|20251211|09:58:48|S|2|12.990000||
B|URA|20251211|09:58:48|S|1|47.101400||
B|AAPL|20251211|09:58:49|S|93|274.380000||
B|AAPU|20251211|09:58:49|S|1|34.600000||
B|AMD|20251211|09:58:49|S|100|211.107600||
B|NFLX|20251211|09:58:49|S|200|93.640000||
B|NVDA|20251211|09:58:49|S|54|177.080000||
B|NVDA|20251211|09:58:49|S|100|177.060000||
B|NVDA|20251211|09:58:49|S|100|177.080000||
B|PL|20251211|09:58:49|S|600|16.280000||
B|SMCI|20251211|09:58:49|S|50|33.254400||
B|AEFC|20251211|09:58:50|S|100|19.860000||
B|EUAD|20251211|09:58:50|S|50|41.438300||
B|FRMI|20251211|09:58:50|S|50|14.270000||
B|INBX|20251211|09:58:50|E|20|82.530000||
B|NFLX|20251211|09:58:50|S|20|93.670000||
B|NFLX|20251211|09:58:50|S|200|93.650000||
B|NFLX|20251211|09:58:50|S|200|93.670000||
B|SMLR|20251211|09:58:50|S|100|19.220000||
B|URBN|20251211|09:58:50|S|75|80.870000||
B|VTI|20251211|09:58:50|S|1|336.697000||
B|VXX|20251211|09:58:50|S|500|30.771200||
B|AMD|20251211|09:58:51|S|2|211.070000||
B|CRWV|20251211|09:58:51|S|28|81.740000||
B|NVDA|20251211|09:58:51|S|1|177.095000||
B|TQQQ|20251211|09:58:51|S|10|54.168800||
B|TSLA|20251211|09:58:51|S|5|441.869500||
B|TSLA|20251211|09:58:51|S|70|441.880000||
B|TTD|20251211|09:58:51|S|2|37.679100||
B|AAOI|20251211|09:58:52|S|300|34.060000||
B|BIDU|20251211|09:58:52|S|1|126.350000||
B|NVDA|20251211|09:58:52|S|50|177.050800||
B|NVTS|20251211|09:58:52|S|100|8.585000||
B|NXDR|20251211|09:58:52|S|39|3.220000||
B|ORCL|20251211|09:58:52|S|120|190.595000||
B|ORCL|20251211|09:58:52|S|440|190.560000||
B|QQQ|20251211|09:58:52|S|33|618.370000||
B|W|20251211|09:58:52|S|20|98.982300||
B|WVE|20251211|09:58:52|S|2|18.410000||
B|AMAT|20251211|09:58:53|S|4|263.090000||
B|LQDA|20251211|09:58:53|S|10|32.870000||
B|LULU|20251211|09:58:53|S|10|186.950000||
B|MSTR|20251211|09:58:53|S|120|174.810000||
B|MSTR|20251211|09:58:53|S|134|174.890000||
B|PFE|20251211|09:58:53|S|100|25.845000||
B|PLTR|20251211|09:58:53|S|20|180.523400||
B|PLTR|20251211|09:58:53|S|50|180.620000||
B|PLTR|20251211|09:58:53|S|100|180.620000||
B|QQQ|20251211|09:58:53|S|600|618.360000||
B|SGOV|20251211|09:58:53|S|182|100.495000||
B|SLV|20251211|09:58:53|S|25|56.669300||
B|VFC|20251211|09:58:53|S|1100|19.830000||
B|WVE|20251211|09:58:53|S|50|18.405000||
B|BE|20251211|09:58:54|S|500|98.000000||
B|CAPR|20251211|09:58:54|S|100|27.710000||
B|CAPR|20251211|09:58:54|S|100|27.730000||
B|NVDA|20251211|09:58:54|S|400|177.085000||
B|PDD|20251211|09:58:54|S|60|111.441500||
B|QQQ|20251211|09:58:54|S|60|618.410000||
B|SIL|20251211|09:58:54|S|1|81.700000||
B|SLV|20251211|09:58:54|S|1|56.670000||
B|SQQQ|20251211|09:58:54|S|12|68.827600||
B|TQQQ|20251211|09:58:54|S|1500|54.178000||
B|TSM|20251211|09:58:54|S|1|301.080000||
B|TSM|20251211|09:58:54|S|50|301.090000||
B|AMD|20251211|09:58:55|S|8|211.080000||
B|AMD|20251211|09:58:55|S|65|211.050000||
B|AMD|20251211|09:58:55|S|76|211.090000||
B|AMD|20251211|09:58:55|S|300|211.097600||
B|BMNR|20251211|09:58:55|S|1|38.208800||
B|CNC|20251211|09:58:55|S|250|40.160000||
B|CRCL|20251211|09:58:55|S|10|83.835000||
B|CRTO|20251211|09:58:55|S|192|20.770000||
B|CRWV|20251211|09:58:55|S|29|81.720000||
B|GLD|20251211|09:58:55|S|5|389.050000||
B|HOOD|20251211|09:58:55|S|100|125.750000||
B|MU|20251211|09:58:55|S|100|253.104200||
B|ORCL|20251211|09:58:55|S|80|190.780000||
B|SIL|20251211|09:58:55|S|1|81.690000||
B|TSLA|20251211|09:58:55|S|2|441.870000||
B|TTD|20251211|09:58:55|S|2|37.670000||
B|VRT|20251211|09:58:55|S|13|168.070000||
B|AAPL|20251211|09:58:56|S|46|274.370000||
B|AAPL|20251211|09:58:56|S|46|274.371400||
B|AMD|20251211|09:58:56|S|48|211.105000||
B|AMDL|20251211|09:58:56|S|70|15.295000||
B|AXON|20251211|09:58:56|S|20|556.550000||
B|IONQ|20251211|09:58:56|S|65|49.470000||
B|IONQ|20251211|09:58:56|S|100|49.470000||
B|IONQ|20251211|09:58:56|S|200|49.471100||
B|MSTR|20251211|09:58:56|S|120|174.800000||
B|MSTR|20251211|09:58:56|S|127|174.790000||
B|NAK|20251211|09:58:56|S|500|2.025000||
B|NVDL|20251211|09:58:56|S|7|80.255000||
B|TSLA|20251211|09:58:56|S|100|441.958200||
B|VOO|20251211|09:58:56|S|3|627.760000||
B|VXX|20251211|09:58:56|S|801|30.777300||
B|ADBG|20251211|09:58:57|S|300|10.240000||
B|AMD|20251211|09:58:57|S|49|211.070000||
B|AMD|20251211|09:58:57|S|49|211.100000||
B|CARR|20251211|09:58:57|S|1|54.315600||
B|CMCSA|20251211|09:58:57|S|600|27.525000||
B|GOOGL|20251211|09:58:57|S|1|313.908000||
B|MSTU|20251211|09:58:57|S|100|11.440000||
B|MU|20251211|09:58:57|S|2|253.213300||
B|PETS|20251211|09:58:57|S|200|3.120000||
B|SOXS|20251211|09:58:57|S|6240|3.090000||
B|SPOT|20251211|09:58:57|S|5|606.771000||
B|VIST|20251211|09:58:57|S|2|50.475000||
B|WRBY|20251211|09:58:57|S|100|28.870000||
B|CRDO|20251211|09:58:58|S|100|151.370000||
B|NVDA|20251211|09:58:58|S|10|177.110900||
B|NVDA|20251211|09:58:58|S|20|177.126000||
B|PEP|20251211|09:58:58|S|5|149.797600||
B|PETS|20251211|09:58:58|S|56|3.090000||
B|PETS|20251211|09:58:58|S|400|3.090000||
B|PLTR|20251211|09:58:58|S|10|180.550000||
B|PLTR|20251211|09:58:58|S|50|180.560000||
B|UDOW|20251211|09:58:58|S|20|59.148800||
B|VIST|20251211|09:58:58|S|1|50.475000||
B|XPEV|20251211|09:58:58|S|2|19.167600||
B|Z|20251211|09:58:58|S|9|76.315100||
B|BMNU|20251211|09:58:59|S|40|10.100000||
B|COIN|20251211|09:58:59|S|20|264.110000||
B|CRWV|20251211|09:58:59|S|20|81.730000||
B|HL|20251211|09:58:59|S|500|17.819300||
B|IONQ|20251211|09:58:59|S|66|49.470000||
B|NOK|20251211|09:58:59|S|1|6.427600||
B|PYPL|20251211|09:58:59|S|6|61.015000||
B|SGOV|20251211|09:58:59|S|5|100.495000||
B|UNHG|20251211|09:58:59|S|100|19.227600||
B|VFC|20251211|09:58:59|S|100|19.860000||
B|VT|20251211|09:58:59|S|1|141.505000||
B|APTV|20251211|09:59:00|S|35|78.870000||
B|BMNR|20251211|09:59:00|S|45|38.187600||
B|HOOD|20251211|09:59:00|S|3|125.890000||
B|LRCX|20251211|09:59:00|S|1|160.720000||
B|MSTR|20251211|09:59:00|S|121|174.710000||
B|PYPL|20251211|09:59:00|S|50|61.020000||
B|RIOT|20251211|09:59:00|S|50|14.849300||
B|SBET|20251211|09:59:00|S|10|11.169300||
B|SIG|20251211|09:59:00|S|100|91.840000||
B|TQQQ|20251211|09:59:00|S|60|54.139300||
B|TSLA|20251211|09:59:00|S|100|441.888600||
B|TTD|20251211|09:59:00|S|5|37.656300||
B|Z|20251211|09:59:00|S|100|76.120000||
B|Z|20251211|09:59:00|S|300|76.090000||
B|ZTS|20251211|09:59:00|S|100|119.015500||
B|AAPL|20251211|09:59:01|S|4|274.300000||
B|AEM|20251211|09:59:01|S|600|166.960000||
B|ANET|20251211|09:59:01|S|100|131.000000||
B|BKNG|20251211|09:59:01|S|1|5331.340000||
B|CNA|20251211|09:59:01|S|200|46.060000||
B|CRWD|20251211|09:59:01|S|640|513.670000||
B|F|20251211|09:59:01|S|900|13.390000||
B|FDX|20251211|09:59:01|S|100|284.895000||
B|FMC|20251211|09:59:01|S|1|13.940000||
B|HD|20251211|09:59:01|S|80|361.130000||
B|IFF|20251211|09:59:01|S|80|63.910000||
B|JNJ|20251211|09:59:01|S|30|209.280000||
B|MSDL|20251211|09:59:01|S|68|17.680000||
B|MSTY|20251211|09:59:01|S|1|33.870000||
B|NVDA|20251211|09:59:01|S|100|177.070000||
B|PL|20251211|09:59:01|S|68|16.200000||
B|SLV|20251211|09:59:01|S|25|56.620000||
B|VRT|20251211|09:59:01|S|9|168.140000||
B|VYM|20251211|09:59:01|S|1|146.815000||
B|DOG|20251211|09:59:02|S|200|23.579300||
B|FANG|20251211|09:59:02|S|100|159.600000||
B|LH|20251211|09:59:02|S|30|264.520000||
B|MPC|20251211|09:59:02|S|30|189.200000||
B|MU|20251211|09:59:02|S|5|253.050000||
B|NKE|20251211|09:59:02|S|3|66.329100||
B|NVDA|20251211|09:59:02|S|150|177.105000||
B|PLTR|20251211|09:59:02|S|10|180.525000||
B|PLTR|20251211|09:59:02|S|100|180.525000||
B|PLTR|20251211|09:59:02|S|110|180.540000||
B|SOXS|20251211|09:59:02|S|50|3.089300||
B|ZTS|20251211|09:59:02|S|1|119.621700||
B|ZVRA|20251211|09:59:02|S|12|8.470000||
B|ADBE|20251211|09:59:03|S|18|348.925000||
B|BRK/B|20251211|09:59:03|S|1|494.240000||
B|CLF|20251211|09:59:03|S|200|12.877300||
B|GPRK|20251211|09:59:03|S|100|7.140000||
B|IWD|20251211|09:59:03|S|35|211.755200||
B|KSS|20251211|09:59:03|S|30|24.277900||
B|MSTZ|20251211|09:59:03|S|42|13.469300||
B|MU|20251211|09:59:03|S|4|253.290000||
B|NFLX|20251211|09:59:03|S|342|93.600700||
B|NVDA|20251211|09:59:03|S|1|177.210000||
B|OPEN|20251211|09:59:03|S|100|6.890000||
B|PCAR|20251211|09:59:03|S|180|113.040000||
B|STLD|20251211|09:59:03|S|60|172.380000||
B|TQQQ|20251211|09:59:03|S|1500|54.177200||
B|TSLA|20251211|09:59:03|S|25|442.149500||
B|TSLA|20251211|09:59:03|S|139|442.140000||
B|U|20251211|09:59:03|S|150|50.340000||
B|VLO|20251211|09:59:03|S|90|172.850000||
B|AAPL|20251211|09:59:04|S|20|274.270000||
B|AMD|20251211|09:59:04|S|345|211.270000||
B|AVGO|20251211|09:59:04|S|63|396.600000||
B|CRM|20251211|09:59:04|S|50|263.450000||
B|EXTR|20251211|09:59:04|S|100|17.710000||
B|MSTR|20251211|09:59:04|S|21|174.950000||
B|NVDA|20251211|09:59:04|S|1|177.160000||
B|SQQQ|20251211|09:59:04|S|2|68.830000||
B|TQQQ|20251211|09:59:04|S|2|54.178800||
B|TQQQ|20251211|09:59:04|S|20|54.175000||
B|TQQQ|20251211|09:59:04|S|50|54.159300||
B|TQQQ|20251211|09:59:04|S|1500|54.160600||
B|BBGI|20251211|09:59:05|S|500|8.930000||
B|COIN|20251211|09:59:05|S|5|264.130000||
B|CRWV|20251211|09:59:05|S|2|81.670000||
B|CVNA|20251211|09:59:05|S|1|465.160000||
B|CYRX|20251211|09:59:05|S|800|9.770000||
B|HOFT|20251211|09:59:05|S|98|10.480000||
B|NVDL|20251211|09:59:05|S|57|80.295000||
B|ORCL|20251211|09:59:05|S|5|190.730000||
B|TE|20251211|09:59:05|S|100|4.980000||
B|TRVI|20251211|09:59:05|S|20|13.610000||
B|ZTS|20251211|09:59:05|S|100|119.830000||
B|ALAB|20251211|09:59:06|S|2|154.020000||
B|CBRE|20251211|09:59:06|S|10|159.150000||
B|LMND|20251211|09:59:06|S|2|80.220000||
B|NNN|20251211|09:59:06|S|5|39.820000||
B|NVDA|20251211|09:59:06|S|1|177.147500||
B|NVDA|20251211|09:59:06|S|50|177.169000||
B|NVDU|20251211|09:59:06|S|41|108.220000||
B|ORCL|20251211|09:59:06|S|1|190.720000||
B|PLTR|20251211|09:59:06|S|69|180.670000||
B|RKLB|20251211|09:59:06|S|10|57.435000||
B|TQQQ|20251211|09:59:06|S|100|54.159300||
B|TQQQ|20251211|09:59:06|S|1500|54.152600||
B|TSLL|20251211|09:59:06|S|50|18.845000||
B|AMD|20251211|09:59:07|S|100|211.170000||
B|DVLT|20251211|09:59:07|S|300|1.400000||
B|GIS|20251211|09:59:07|S|200|46.547500||
B|MIGI|20251211|09:59:07|S|50|9.840500||
B|MSTU|20251211|09:59:07|S|200|11.459300||
B|NFLX|20251211|09:59:07|S|100|93.650000||
B|NVDA|20251211|09:59:07|S|300|177.140000||
B|NXXT|20251211|09:59:07|S|193|1.815000||
B|ORCL|20251211|09:59:07|S|47|190.730000||
B|SOXS|20251211|09:59:07|S|20|3.085000||
B|AVGO|20251211|09:59:08|S|63|396.770000||
B|COIN|20251211|09:59:08|S|4|264.330000||
B|ETHA|20251211|09:59:08|S|100|23.929300||
B|GOOGL|20251211|09:59:08|S|50|313.934300||
B|PLTR|20251211|09:59:08|S|100|180.740000||
B|PRU|20251211|09:59:08|S|11|116.515000||
B|SSO|20251211|09:59:08|S|534|58.045000||
B|TSLA|20251211|09:59:08|S|40|442.170000||
B|TWM|20251211|09:59:08|S|50|30.425000||
B|UBER|20251211|09:59:08|S|1|83.795100||
B|VELO|20251211|09:59:08|S|20|9.910000||
B|BEAT|20251211|09:59:09|S|5954|2.050000||
B|CIEN|20251211|09:59:09|S|10|226.090000||
B|CRM|20251211|09:59:09|S|5|263.340000||
B|CRML|20251211|09:59:09|S|10|8.839300||
B|HOOD|20251211|09:59:09|S|3|125.880000||
B|MSTR|20251211|09:59:09|S|35|174.980000||
B|ORCL|20251211|09:59:09|S|1176|190.780000||
B|BBAI|20251211|09:59:10|S|39|6.365000||
B|DXYZ|20251211|09:59:10|S|100|34.460000||
B|HOOD|20251211|09:59:10|S|15|125.860600||
B|NVDA|20251211|09:59:10|S|25|177.075600||
B|NVDU|20251211|09:59:10|S|1|108.130000||
B|NVDU|20251211|09:59:10|S|1|108.130000||
B|OLMA|20251211|09:59:10|S|200|30.640000||
B|PLTR|20251211|09:59:10|S|5|180.710000||
B|POM|20251211|09:59:10|E|80|0.452700||
B|SOXS|20251211|09:59:10|S|31|3.089600||
B|GS|20251211|09:59:11|S|3|900.680000||
B|HL|20251211|09:59:11|S|104|17.879100||
B|JKS|20251211|09:59:11|S|36|25.450000||
B|JNUG|20251211|09:59:11|S|100|194.842600||
B|NVDA|20251211|09:59:11|S|50|177.019300||
B|PLTR|20251211|09:59:11|S|50|180.480000||
B|PLTR|20251211|09:59:11|S|50|180.481800||
B|PLTR|20251211|09:59:11|S|70|180.630000||
B|RKLB|20251211|09:59:11|S|60|57.390000||
B|SMCI|20251211|09:59:11|S|100|33.239300||
B|SOFI|20251211|09:59:11|S|200|26.590000||
B|SOFI|20251211|09:59:11|S|2000|26.590000||
B|SQQQ|20251211|09:59:11|S|149|68.908100||
B|TDY|20251211|09:59:11|S|2|514.830000||
B|TQQQ|20251211|09:59:11|S|1|54.135000||
B|TSLA|20251211|09:59:11|S|4|442.158000||
B|USO|20251211|09:59:11|S|63|68.695000||
B|XPEV|20251211|09:59:11|S|85|19.165000||
B|AFRM|20251211|09:59:12|S|300|68.790000||
B|AVAV|20251211|09:59:12|S|22|240.360000||
B|AVGO|20251211|09:59:12|S|28|396.434400||
B|CRWV|20251211|09:59:12|S|100|81.550000||
B|CRWV|20251211|09:59:12|S|500|81.630000||
B|EXK|20251211|09:59:12|S|100|9.280000||
B|GDX|20251211|09:59:12|S|5|84.295000||
B|GOOGL|20251211|09:59:12|S|50|313.970000||
B|HOOD|20251211|09:59:12|S|1|125.540000||
B|MSTR|20251211|09:59:12|S|20|174.920000||
B|MSTR|20251211|09:59:12|S|85|174.870000||
B|NVDA|20251211|09:59:12|S|100|177.027600||
B|NVDA|20251211|09:59:12|S|100|177.029200||
B|PANW|20251211|09:59:12|S|5|188.850000||
B|PL|20251211|09:59:12|S|92|16.210000||
B|PLTR|20251211|09:59:12|S|100|180.502500||
B|QQQJ|20251211|09:59:12|S|1|37.279500||
B|SATS|20251211|09:59:12|S|20|107.640000||
B|SATS|20251211|09:59:12|S|20|107.640000||
B|SHOP|20251211|09:59:12|S|2|163.735000||
B|UNH|20251211|09:59:12|S|12|333.780000||
B|UNH|20251211|09:59:12|S|18|333.780000||
B|URG|20251211|09:59:12|S|900|1.185000||
B|URG|20251211|09:59:12|S|16000|1.185000||
B|VG|20251211|09:59:12|S|10|5.947400||
B|APP|20251211|09:59:13|S|3|700.780000||
B|HOOD|20251211|09:59:13|S|3|125.600000||
B|HOOD|20251211|09:59:13|S|100|125.590000||
B|HOOD|20251211|09:59:13|S|108|125.600000||
B|HUMA|20251211|09:59:13|S|500|1.270000||
B|NICE|20251211|09:59:13|S|2|108.941500||
B|PL|20251211|09:59:13|S|900|16.200000||
B|RPID|20251211|09:59:13|S|50|3.910000||
B|RXRX|20251211|09:59:13|S|5|4.630000||
B|RXRX|20251211|09:59:13|S|5|4.630000||
B|TQQQ|20251211|09:59:13|S|100|54.109300||
B|AAPL|20251211|09:59:14|S|50|274.190000||
B|AMD|20251211|09:59:14|S|3|211.020000||
B|C|20251211|09:59:14|S|100|111.210000||
B|FISV|20251211|09:59:14|S|10|67.865000||
B|GEHC|20251211|09:59:14|S|60|84.930000||
B|SOUN|20251211|09:59:14|S|100|11.635000||
B|TQQQ|20251211|09:59:14|S|300|54.102000||
B|TSLA|20251211|09:59:14|S|35|442.155000||
B|TSLA|20251211|09:59:14|S|100|442.067500||
B|ZS|20251211|09:59:14|S|18|238.280000||
B|AEHR|20251211|09:59:15|S|100|24.810000||
B|CRDO|20251211|09:59:15|S|1|151.300000||
B|CRWV|20251211|09:59:15|S|10|81.510000||
B|HOOD|20251211|09:59:15|S|200|125.577400||
B|IWM|20251211|09:59:15|S|2|254.508800||
B|NBIS|20251211|09:59:15|S|1|87.340000||
B|NVDY|20251211|09:59:15|S|100|14.205000||
B|PETS|20251211|09:59:15|S|100|3.037400||
B|PFE|20251211|09:59:15|S|4|25.825000||
B|PLTR|20251211|09:59:15|S|173|180.515000||
B|QUBT|20251211|09:59:15|S|200|12.055000||
B|TQQQ|20251211|09:59:15|S|200|54.105000||
B|WM|20251211|09:59:15|S|20|211.650000||
B|BETR|20251211|09:59:16|S|5|44.685000||
B|DBI|20251211|09:59:16|S|1700|8.140000||
B|DG|20251211|09:59:16|S|40|129.440000||
B|HOOD|20251211|09:59:16|S|2|125.500000||
B|HOOD|20251211|09:59:16|S|5|125.439500||
B|HOOD|20251211|09:59:16|S|10|125.483000||
B|HOOD|20251211|09:59:16|S|100|125.500000||
B|IHF|20251211|09:59:16|S|54|48.620500||
B|MAR|20251211|09:59:16|S|200|291.170000||
B|MU|20251211|09:59:16|S|50|252.770000||
B|NVDA|20251211|09:59:16|S|2|176.909300||
B|QQQM|20251211|09:59:16|S|317|254.450000||
B|RGTI|20251211|09:59:16|S|10|24.789300||
B|SOXS|20251211|09:59:16|S|548|3.095000||
B|SOXX|20251211|09:59:16|S|61|306.360000||
B|BFH|20251211|09:59:17|E|100|74.640000||
B|CONL|20251211|09:59:17|S|250|20.306200||
B|CRCG|20251211|09:59:17|S|80|3.015000||
B|ELV|20251211|09:59:17|S|3|351.141000||
B|ELV|20251211|09:59:17|S|4|351.150000||
B|ELV|20251211|09:59:17|S|15|351.121000||
B|ELV|20251211|09:59:17|S|142|351.150000||
B|ELV|20251211|09:59:17|S|305|351.130000||
B|GNRC|20251211|09:59:17|S|5|164.766800||
B|HOOD|20251211|09:59:17|S|100|125.429500||
B|IRBT|20251211|09:59:17|S|100|5.090000||
B|META|20251211|09:59:17|S|39|648.200000||
B|NVDL|20251211|09:59:17|S|100|80.090000||
B|ORCL|20251211|09:59:17|S|4|190.515000||
B|ORCL|20251211|09:59:17|S|295|190.520000||
B|PLTR|20251211|09:59:17|S|1|180.347500||
B|TSLA|20251211|09:59:17|S|50|441.890000||
B|VST|20251211|09:59:17|S|100|163.540000||
B|AMD|20251211|09:59:18|S|5|210.850000||
B|ASTS|20251211|09:59:18|S|100|77.340000||
B|BA|20251211|09:59:18|S|5|199.210000||
B|CHE|20251211|09:59:18|S|5|431.290000||
B|NVDA|20251211|09:59:18|S|1|176.900000||
B|NVDA|20251211|09:59:18|S|5|176.895000||
B|NVDG|20251211|09:59:18|S|100|17.110000||
B|ORCL|20251211|09:59:18|S|3|190.480000||
B|ORCL|20251211|09:59:18|S|7|190.485000||
B|PLTR|20251211|09:59:18|S|20|180.390000||
B|PLUG|20251211|09:59:18|S|500|2.175000||
B|RGTI|20251211|09:59:18|S|50|24.765000||
B|TQQQ|20251211|09:59:18|S|1|54.059300||
B|TRIP|20251211|09:59:18|S|20|15.545000||
B|TSLL|20251211|09:59:18|S|57|18.840000||
B|WSC|20251211|09:59:18|S|20|21.440000||
B|AFRM|20251211|09:59:19|S|2|68.830000||
B|AMD|20251211|09:59:19|S|800|210.923000||
B|AVGO|20251211|09:59:19|S|84|396.040000||
B|GOOGL|20251211|09:59:19|S|7|314.002600||
B|OKLL|20251211|09:59:19|S|20|31.675000||
B|OKLO|20251211|09:59:19|S|1|95.180000||
B|ORCL|20251211|09:59:19|S|100|190.435000||
B|RGTI|20251211|09:59:19|S|15|24.777400||
B|RKLB|20251211|09:59:19|S|1|57.380000||
B|SOXS|20251211|09:59:19|S|4600|3.100000||
B|TQQQ|20251211|09:59:19|S|2|54.082000||
B|AAPL|20251211|09:59:20|S|1|274.320000||
B|ALLT|20251211|09:59:20|S|70|9.950000||
B|ALLT|20251211|09:59:20|S|70|9.950000||
B|AMD|20251211|09:59:20|S|1|210.978800||
B|ARKK|20251211|09:59:20|S|15|81.025000||
B|BMNU|20251211|09:59:20|S|26|10.050000||
B|HPE|20251211|09:59:20|S|50|24.357500||
B|IRBT|20251211|09:59:20|S|100|5.120000||
B|MELI|20251211|09:59:20|S|3|1992.570000||
B|MU|20251211|09:59:20|S|30|252.830000||
B|NVDA|20251211|09:59:20|S|30|176.945000||
B|ORCL|20251211|09:59:20|S|2|190.409300||
B|ORCL|20251211|09:59:20|S|3|190.409300||
B|PETS|20251211|09:59:20|S|200|2.979900||
B|QQQ|20251211|09:59:20|S|38|618.077400||
B|TE|20251211|09:59:20|E|25|4.968500||
B|TMC|20251211|09:59:20|S|100|7.000000||
B|DEO|20251211|09:59:21|S|25|88.690000||
B|EQT|20251211|09:59:21|S|89|55.800000||
B|META|20251211|09:59:21|S|50|648.033700||
B|NVDA|20251211|09:59:21|S|2|176.945000||
B|NVDA|20251211|09:59:21|S|30|176.990000||
B|PLAB|20251211|09:59:21|S|100|38.820000||
B|SCHD|20251211|09:59:21|S|1|27.670000||
B|SPTE|20251211|09:59:21|S|50|35.580000||
B|TSLA|20251211|09:59:21|S|10|441.950000||
B|TSLA|20251211|09:59:21|S|112|442.020000||
B|VFC|20251211|09:59:21|S|100|19.930000||
B|AMD|20251211|09:59:22|S|10|211.022500||
B|AMD|20251211|09:59:22|S|30|211.000000||
B|AMD|20251211|09:59:22|S|100|210.997900||
B|ARKQ|20251211|09:59:22|S|100|113.770000||
B|BRK/B|20251211|09:59:22|S|2|494.333000||
B|BRK/B|20251211|09:59:22|S|2|494.340000||
B|HOOD|20251211|09:59:22|S|1|125.430000||
B|OKLO|20251211|09:59:22|S|20|95.180000||
B|OR|20251211|09:59:22|S|500|35.470000||
B|ORCL|20251211|09:59:22|S|50|190.305000||
B|PDD|20251211|09:59:22|S|2|111.358600||
B|PL|20251211|09:59:22|S|400|16.140000||
B|PLTR|20251211|09:59:22|S|100|180.400000||
B|RXRX|20251211|09:59:22|S|100|4.625000||
B|ATPC|20251211|09:59:23|S|200|0.101800||
B|ATPC|20251211|09:59:23|S|200|0.101800||
B|BE|20251211|09:59:23|S|50|97.910000||
B|BE|20251211|09:59:23|S|50|97.917700||
B|GOOG|20251211|09:59:23|S|50|314.800000||
B|GOOG|20251211|09:59:23|S|50|314.802800||
B|GOOGL|20251211|09:59:23|S|2|313.898000||
B|HLT|20251211|09:59:23|S|10|276.950000||
B|HOOD|20251211|09:59:23|S|3|125.409500||
B|HOOD|20251211|09:59:23|S|3|125.409500||
B|NVDA|20251211|09:59:23|S|50|177.000000||
B|TEM|20251211|09:59:23|S|5|71.900000||
B|TQQQ|20251211|09:59:23|S|80|54.109300||
B|TSLA|20251211|09:59:23|S|375|442.050000||
B|CRBP|20251211|09:59:24|S|20|11.030000||
B|DOCN|20251211|09:59:24|S|100|48.240000||
B|ELV|20251211|09:59:24|S|3|351.280000||
B|GDXJ|20251211|09:59:24|S|8|112.090000||
B|LLY|20251211|09:59:24|S|12|998.570000||
B|NVDA|20251211|09:59:24|S|5|176.990000||
B|NVDA|20251211|09:59:24|S|6|176.995000||
B|NVDA|20251211|09:59:24|S|10|176.995000||
B|NVDA|20251211|09:59:24|S|100|176.980000||
B|ORCL|20251211|09:59:24|S|1|190.209300||
B|ORCL|20251211|09:59:24|S|4|190.100000||
B|PETS|20251211|09:59:24|S|50|2.980000||
B|SCHD|20251211|09:59:24|S|19|27.670000||
B|SPXS|20251211|09:59:24|S|200|35.689300||
B|TSLA|20251211|09:59:24|S|5|441.901700||
B|TSLA|20251211|09:59:24|S|7|441.878000||
B|UNH|20251211|09:59:24|S|5|333.686800||
B|UNH|20251211|09:59:24|S|5|333.690000||
B|ZTO|20251211|09:59:24|S|12|21.030000||
B|AMD|20251211|09:59:25|S|2|210.900000||
B|BABX|20251211|09:59:25|S|4|39.815000||
B|BEAT|20251211|09:59:25|S|111|2.060000||
B|CLSK|20251211|09:59:25|S|5|13.765000||
B|HOOD|20251211|09:59:25|S|3|125.429500||
B|LULU|20251211|09:59:25|S|65|187.015000||
B|ORCL|20251211|09:59:25|S|7|190.090000||
B|ORCL|20251211|09:59:25|S|10|190.090000||
B|ORCL|20251211|09:59:25|S|20|190.118800||
B|ORCL|20251211|09:59:25|S|20|190.130000||
B|ORCL|20251211|09:59:25|S|240|190.130000||
B|PLUG|20251211|09:59:25|S|40|2.175000||
B|TQQQ|20251211|09:59:25|S|3|54.085000||
B|TSLA|20251211|09:59:25|S|50|441.790000||
B|TSM|20251211|09:59:25|S|3|300.953000||
B|YPF|20251211|09:59:25|S|38|35.477500||
B|YPF|20251211|09:59:25|S|101|35.477500||
B|YPF|20251211|09:59:25|S|160|35.477300||
B|YPF|20251211|09:59:25|S|300|35.457800||
B|CIEN|20251211|09:59:26|S|20|225.000000||
B|CM|20251211|09:59:26|S|2|92.230000||
B|ETH|20251211|09:59:26|S|5|29.835000||
B|GLD|20251211|09:59:26|S|20|388.790000||
B|GLD|20251211|09:59:26|S|700|388.805000||
B|HOOD|20251211|09:59:26|S|3|125.340000||
B|IBIT|20251211|09:59:26|S|40|50.805000||
B|IBIT|20251211|09:59:26|S|60|50.805000||
B|IRBT|20251211|09:59:26|S|84|5.129700||
B|NVDA|20251211|09:59:26|S|50|176.920000||
B|NVO|20251211|09:59:26|S|400|50.485000||
B|ORCL|20251211|09:59:26|S|3|190.080000||
B|ORCL|20251211|09:59:26|S|5|190.060000||
B|PL|20251211|09:59:26|S|1000|16.120000||
B|TSLA|20251211|09:59:26|S|30|441.635000||
B|BMNU|20251211|09:59:27|S|10|9.989800||
B|HOOD|20251211|09:59:27|S|186|125.320000||
B|LMND|20251211|09:59:27|S|8|79.993300||
B|MSTU|20251211|09:59:27|S|50|11.429100||
B|NBIS|20251211|09:59:27|S|50|87.060000||
B|NVDA|20251211|09:59:27|S|10|176.930000||
B|NVDA|20251211|09:59:27|S|100|176.925700||
B|NVDA|20251211|09:59:27|S|100|176.925700||
B|PDD|20251211|09:59:27|S|10|111.342900||
B|TSLA|20251211|09:59:27|S|4|441.545000||
B|TSLA|20251211|09:59:27|S|50|441.551900||
B|TSLA|20251211|09:59:27|S|200|441.530000||
B|TSLL|20251211|09:59:27|S|15|18.805000||
B|VRT|20251211|09:59:27|S|8|168.410000||
B|AAPL|20251211|09:59:28|S|29|274.310000||
B|AAPL|20251211|09:59:28|S|88|274.310000||
B|AAPL|20251211|09:59:28|S|100|274.312100||
B|AMD|20251211|09:59:28|S|90|210.920000||
B|AVGO|20251211|09:59:28|S|20|395.900000||
B|AVGO|20251211|09:59:28|S|976|395.910000||
B|BCPC|20251211|09:59:28|S|18|157.200000||
B|HOOD|20251211|09:59:28|S|4|125.340000||
B|HOOD|20251211|09:59:28|S|6|125.340000||
B|NUAI|20251211|09:59:28|S|100|3.458000||
B|NVDA|20251211|09:59:28|S|100|176.925400||
B|NVDA|20251211|09:59:28|S|100|176.939100||
B|ORCL|20251211|09:59:28|S|8|190.070000||
B|ORCL|20251211|09:59:28|S|10|190.088000||
B|ORCL|20251211|09:59:28|S|45|190.088000||
B|ORCL|20251211|09:59:28|S|526|190.040000||
B|QQQ|20251211|09:59:28|S|4|618.005000||
B|RGTI|20251211|09:59:28|S|8|24.770000||
B|TQQQ|20251211|09:59:28|S|3|54.069300||
B|TSLA|20251211|09:59:28|S|6|441.545000||
B|TSLA|20251211|09:59:28|S|100|441.520000||
B|TSLA|20251211|09:59:28|S|313|441.580000||
B|UNH|20251211|09:59:28|S|31|333.690000||
B|UNH|20251211|09:59:28|S|36|333.682100||
B|BBAI|20251211|09:59:29|S|59|6.357400||
B|BMNR|20251211|09:59:29|S|21|38.060000||
B|CEG|20251211|09:59:29|S|113|355.485900||
B|CRWD|20251211|09:59:29|S|100|512.720000||
B|HOOD|20251211|09:59:29|S|3|125.430000||
B|LLY|20251211|09:59:29|S|20|997.995500||
B|MSTY|20251211|09:59:29|S|57|33.910000||
B|MSTY|20251211|09:59:29|S|86|33.920000||
B|MSTY|20251211|09:59:29|S|100|33.900000||
B|NBIS|20251211|09:59:29|S|5|87.110000||
B|O|20251211|09:59:29|S|100|57.016500||
B|ORCL|20251211|09:59:29|S|200|190.110000||
B|RTX|20251211|09:59:29|S|11|174.730000||
B|AAPL|20251211|09:59:30|S|36|274.306600||
B|AAPL|20251211|09:59:30|S|100|274.311600||
B|AP|20251211|09:59:30|S|300|3.465000||
B|BITX|20251211|09:59:30|S|10|30.235000||
B|CLSK|20251211|09:59:30|S|40|13.769300||
B|CNC|20251211|09:59:30|S|11|40.266700||
B|COP|20251211|09:59:30|S|58|96.710000||
B|CVNA|20251211|09:59:30|S|40|465.580000||
B|CVNA|20251211|09:59:30|S|40|465.580000||
B|DUOL|20251211|09:59:30|S|6|200.300000||
B|GOOGL|20251211|09:59:30|S|100|313.778300||
B|HOOD|20251211|09:59:30|S|47|125.430000||
B|HOOD|20251211|09:59:30|S|267|125.420000||
B|HOOD|20251211|09:59:30|S|300|125.430000||
B|HOOD|20251211|09:59:30|S|1500|125.430000||
B|LITE|20251211|09:59:30|S|5|349.670000||
B|NBIS|20251211|09:59:30|S|25|87.010000||
B|NU|20251211|09:59:30|S|100|16.879300||
B|ORCL|20251211|09:59:30|S|40|190.155000||
B|PL|20251211|09:59:30|S|50|16.130000||
B|TSLA|20251211|09:59:30|S|5|441.820000||
B|VRT|20251211|09:59:30|S|1|168.445000||
B|BBAI|20251211|09:59:31|S|500|6.360000||
B|COP|20251211|09:59:31|S|53|96.710000||
B|CVNA|20251211|09:59:31|S|20|465.640000||
B|GOOGL|20251211|09:59:31|S|37|313.780000||
B|JMIA|20251211|09:59:31|S|40|12.242800||
B|JMIA|20251211|09:59:31|S|40|12.244000||
B|JNJ|20251211|09:59:31|S|7|209.380000||
B|NBIS|20251211|09:59:31|S|8|87.130000||
B|OKLO|20251211|09:59:31|S|1|95.170000||
B|OPEN|20251211|09:59:31|S|40|6.880000||
B|OPEN|20251211|09:59:31|S|160|6.885000||
B|QQQ|20251211|09:59:31|S|4|618.166900||
B|TECL|20251211|09:59:31|S|3|121.730000||
B|UNH|20251211|09:59:31|S|36|333.690000||
B|AMD|20251211|09:59:32|S|37|211.020000||
B|AMD|20251211|09:59:32|S|100|211.057400||
B|AMD|20251211|09:59:32|S|100|211.060000||
B|BMNU|20251211|09:59:32|S|3|10.020000||
B|ERIC|20251211|09:59:32|S|34|9.719300||
B|HOOD|20251211|09:59:32|S|1|125.470000||
B|HOOD|20251211|09:59:32|S|3|125.479500||
B|IRBT|20251211|09:59:32|S|25|5.150000||
B|NBIS|20251211|09:59:32|S|100|87.020000||
B|NVDA|20251211|09:59:32|S|20|177.030000||
B|ORCL|20251211|09:59:32|S|40|190.188300||
B|ORCL|20251211|09:59:32|E|50|190.151800||
B|PETS|20251211|09:59:32|S|5000|2.997400||
B|TECS|20251211|09:59:32|S|300|17.155000||
B|AIRO|20251211|09:59:33|S|100|9.450000||
B|CLSK|20251211|09:59:33|S|400|13.765000||
B|CRM|20251211|09:59:33|S|11|263.690000||
B|HOOD|20251211|09:59:33|S|1|125.450000||
B|IRBT|20251211|09:59:33|S|50|5.150000||
B|IRBT|20251211|09:59:33|S|100|5.142600||
B|LMND|20251211|09:59:33|S|10|79.983600||
B|NVDA|20251211|09:59:33|S|2|177.060000||
B|NVDA|20251211|09:59:33|S|20|177.060000||
B|QCLS|20251211|09:59:33|S|25|5.430000||
B|AAP|20251211|09:59:34|S|56|48.430000||
B|ACIU|20251211|09:59:34|S|700|3.040000||
B|AMD|20251211|09:59:34|S|28|210.930500||
B|AVGO|20251211|09:59:34|S|29|396.020000||
B|BMNU|20251211|09:59:34|S|100|10.020000||
B|HOOD|20251211|09:59:34|S|1|125.330000||
B|HOOD|20251211|09:59:34|S|2|125.330000||
B|HOOD|20251211|09:59:34|S|100|125.400000||
B|NVO|20251211|09:59:34|S|5|50.430000||
B|OR|20251211|09:59:34|S|200|35.470000||
B|ORCL|20251211|09:59:34|S|1|190.080000||
B|ORCL|20251211|09:59:34|S|3|190.080000||
B|ORCL|20251211|09:59:34|S|6|190.098600||
B|ORCL|20251211|09:59:34|S|8|190.070000||
B|ORCL|20251211|09:59:34|S|8|190.080000||
B|ORCL|20251211|09:59:34|S|100|190.065000||
B|PACS|20251211|09:59:34|S|107|31.412500||
B|PLTR|20251211|09:59:34|S|41|180.360000||
B|PLTR|20251211|09:59:34|S|100|180.337800||
B|PLTR|20251211|09:59:34|S|100|180.337800||
B|SQQQ|20251211|09:59:34|S|10|68.930700||
B|UNH|20251211|09:59:34|S|30|333.700000||
B|ZTO|20251211|09:59:34|S|100|21.025000||
B|AMD|20251211|09:59:35|S|35|210.930500||
B|AVGO|20251211|09:59:35|S|100|395.930000||
B|GEV|20251211|09:59:35|S|8|684.160000||
B|GOOG|20251211|09:59:35|S|100|314.610000||
B|HOOD|20251211|09:59:35|S|3|125.350000||
B|HOOD|20251211|09:59:35|S|10|125.420000||
B|NBIS|20251211|09:59:35|S|5|87.100000||
B|OKLO|20251211|09:59:35|S|20|95.030000||
B|ORCL|20251211|09:59:35|S|72|190.080000||
B|PLTR|20251211|09:59:35|S|45|180.292200||
B|QQQ|20251211|09:59:35|S|1|618.128700||
B|RGTI|20251211|09:59:35|S|30|24.807500||
B|RGTI|20251211|09:59:35|S|84|24.791000||
B|SGOV|20251211|09:59:35|S|200|100.495000||
B|SLV|20251211|09:59:35|S|5|56.620000||
B|TSLA|20251211|09:59:35|S|4|441.639500||
B|AG|20251211|09:59:36|S|100|16.359300||
B|CORD|20251211|09:59:36|S|5|40.210000||
B|GOOGL|20251211|09:59:36|S|7|313.728000||
B|GOOGL|20251211|09:59:36|S|8|313.730000||
B|HOOD|20251211|09:59:36|S|187|125.390000||
B|KGS|20251211|09:59:36|S|54|37.340000||
B|LMND|20251211|09:59:36|S|50|79.964800||
B|LMND|20251211|09:59:36|S|50|79.970000||
B|NFLX|20251211|09:59:36|S|50|93.757500||
B|NIO|20251211|09:59:36|S|100|4.905500||
B|PLTR|20251211|09:59:36|S|28|180.375000||
B|SOXS|20251211|09:59:36|S|2000|3.095000||
B|SOXX|20251211|09:59:36|S|61|306.410000||
B|TQQQ|20251211|09:59:36|S|333|54.098800||
B|UNH|20251211|09:59:36|S|32|333.690000||
B|VUG|20251211|09:59:36|S|1|487.120000||
B|BMNU|20251211|09:59:37|S|36|10.039700||
B|CBRL|20251211|09:59:37|S|38|29.105000||
B|IREN|20251211|09:59:37|S|100|41.630000||
B|MIGI|20251211|09:59:37|S|30|9.940000||
B|NVDA|20251211|09:59:37|S|100|177.059000||
B|NVDA|20251211|09:59:37|S|100|177.060000||
B|ORCL|20251211|09:59:37|S|25|190.150000||
B|ORCL|20251211|09:59:37|S|43|190.150000||
B|PAAS|20251211|09:59:37|S|73|50.485000||
B|PDD|20251211|09:59:37|S|2|111.347100||
B|SOXS|20251211|09:59:37|S|50|3.098200||
B|UVIX|20251211|09:59:37|S|80|7.730000||
B|V|20251211|09:59:37|S|7|335.710000||
B|ZTS|20251211|09:59:37|S|100|119.600000||
B|BFLY|20251211|09:59:38|S|280|3.017000||
B|DXYZ|20251211|09:59:38|S|22|34.430000||
B|FRMI|20251211|09:59:38|S|36|14.310000||
B|HIMS|20251211|09:59:38|S|29|36.850000||
B|HOOD|20251211|09:59:38|S|3|125.405000||
B|RGTI|20251211|09:59:38|S|300|24.800000||
B|RIVN|20251211|09:59:38|S|2|16.685000||
B|TRVI|20251211|09:59:38|S|20|13.620000||
B|UNH|20251211|09:59:38|S|8|333.710000||
B|UVIX|20251211|09:59:38|S|900|7.725000||
B|UVIX|20251211|09:59:38|S|1900|7.725000||
B|WSC|20251211|09:59:38|S|12|21.450000||
B|GEMI|20251211|09:59:39|S|10|12.080000||
B|MIGI|20251211|09:59:39|S|100|9.810000||
B|MRAL|20251211|09:59:39|S|80|7.420000||
B|NVDA|20251211|09:59:39|S|100|177.069000||
B|NVOX|20251211|09:59:39|S|344|21.865000||
B|PETS|20251211|09:59:39|S|50|3.000000||
B|QUBX|20251211|09:59:39|S|100|32.045000||
B|SMCI|20251211|09:59:39|S|100|33.190000||
B|TSLA|20251211|09:59:39|S|80|441.710000||
B|GPCR|20251211|09:59:40|S|100|68.581200||
B|INTW|20251211|09:59:40|S|20|49.780000||
B|IREN|20251211|09:59:40|S|25|41.650000||
B|MIGI|20251211|09:59:40|S|300|9.780000||
B|MU|20251211|09:59:40|S|30|253.250000||
B|NVDA|20251211|09:59:40|S|100|177.090000||
B|ORCL|20251211|09:59:40|S|20|190.218600||
B|TLT|20251211|09:59:40|S|100|88.755000||
B|UVIX|20251211|09:59:40|S|130|7.725000||
B|VOO|20251211|09:59:40|S|10|627.658600||
B|CRWV|20251211|09:59:41|S|100|81.675000||
B|HOOD|20251211|09:59:41|S|25|125.397000||
B|JNJ|20251211|09:59:41|S|11|209.410000||
B|NKE|20251211|09:59:41|S|1|66.330000||
B|NVDA|20251211|09:59:41|S|3|177.080000||
B|NVDA|20251211|09:59:41|S|10|177.075000||
B|PLTR|20251211|09:59:41|S|15|180.438800||
B|AIG|20251211|09:59:42|S|25|83.740000||
B|AMD|20251211|09:59:42|S|100|210.980000||
B|AMD|20251211|09:59:42|S|210|210.960000||
B|AMD|20251211|09:59:42|S|1490|210.960000||
B|HOOD|20251211|09:59:42|S|2|125.390000||
B|HOOD|20251211|09:59:42|S|3|125.397000||
B|HOOD|20251211|09:59:42|S|3|125.457300||
B|HOOD|20251211|09:59:42|S|90|125.387200||
B|HOOD|20251211|09:59:42|S|97|125.390000||
B|IBIT|20251211|09:59:42|S|3|50.835000||
B|NBIS|20251211|09:59:42|S|3|87.080000||
B|PAM|20251211|09:59:42|S|22|90.220000||
B|PLTR|20251211|09:59:42|S|35|180.450000||
B|PLTR|20251211|09:59:42|S|82|180.430000||
B|QUBT|20251211|09:59:42|S|40|12.040000||
B|TSLA|20251211|09:59:42|S|100|441.624100||
B|AMD|20251211|09:59:43|S|20|211.097500||
B|AMD|20251211|09:59:43|S|100|211.012000||
B|BENF|20251211|09:59:43|E|1|0.945100||
B|HOOD|20251211|09:59:43|S|1|125.586700||
B|HOOD|20251211|09:59:43|S|21|125.415000||
B|LX|20251211|09:59:43|S|5|3.198500||
B|MDB|20251211|09:59:43|S|100|426.240000||
B|MU|20251211|09:59:43|S|5|253.300000||
B|ORCL|20251211|09:59:43|S|8|190.290000||
B|SMX|20251211|09:59:43|S|5|192.000000||
B|SPY|20251211|09:59:43|S|1|682.635000||
B|TSLA|20251211|09:59:43|S|90|441.810000||
B|WVE|20251211|09:59:43|S|20|18.200000||
B|APLD|20251211|09:59:44|S|200|29.158800||
B|HIMS|20251211|09:59:44|S|100|36.835000||
B|HOOD|20251211|09:59:44|S|1|125.601800||
B|LUNR|20251211|09:59:44|S|30|11.690000||
B|NBIS|20251211|09:59:44|S|6|87.150000||
B|PETS|20251211|09:59:44|S|10|3.020000||
B|SAIL|20251211|09:59:44|S|69|20.990000||
B|AMD|20251211|09:59:45|S|3|211.220000||
B|AMD|20251211|09:59:45|S|5|211.152400||
B|AMD|20251211|09:59:45|S|100|211.217400||
B|CNQ|20251211|09:59:45|S|100|33.253500||
B|DXCM|20251211|09:59:45|S|3|68.897600||
B|HOOD|20251211|09:59:45|S|200|125.760000||
B|ORCL|20251211|09:59:45|S|10|190.440000||
B|ORCL|20251211|09:59:45|S|11|190.450000||
B|PLTR|20251211|09:59:45|S|39|180.580000||
B|RGTI|20251211|09:59:45|S|150|24.907600||
B|RTX|20251211|09:59:45|S|25|174.833500||
B|TQQQ|20251211|09:59:45|S|227|54.175000||
B|AMD|20251211|09:59:46|S|80|211.259500||
B|BMNU|20251211|09:59:46|S|100|10.099700||
B|CVNA|20251211|09:59:46|S|10|465.680000||
B|CVNA|20251211|09:59:46|S|40|466.080000||
B|CVNA|20251211|09:59:46|S|40|466.080000||
B|CVNA|20251211|09:59:46|S|40|466.080000||
B|CVNA|20251211|09:59:46|S|40|466.080000||
B|CVNA|20251211|09:59:46|S|40|466.080000||
B|CVNA|20251211|09:59:46|S|40|466.080000||
B|CVNA|20251211|09:59:46|S|40|466.140000||
B|CVNA|20251211|09:59:46|S|40|466.140000||
B|CVNA|20251211|09:59:46|S|60|465.740000||
B|CVNA|20251211|09:59:46|S|60|465.820000||
B|CVNA|20251211|09:59:46|S|77|465.660000||
B|CVNA|20251211|09:59:46|S|80|465.660000||
B|CVNA|20251211|09:59:46|S|80|465.820000||
B|GAU|20251211|09:59:46|S|1000|2.450000||
B|GAU|20251211|09:59:46|S|4800|2.450000||
B|HOOD|20251211|09:59:46|S|3|125.776000||
B|HOOD|20251211|09:59:46|S|100|125.780000||
B|MEDP|20251211|09:59:46|S|6|562.930000||
B|MO|20251211|09:59:46|S|1|58.900000||
B|MSTR|20251211|09:59:46|S|50|175.030000||
B|NEM|20251211|09:59:46|S|77|96.865000||
B|NMAX|20251211|09:59:46|S|100|9.660000||
B|ORCL|20251211|09:59:46|S|1|190.189100||
B|RGTI|20251211|09:59:46|S|5|24.905000||
B|RKT|20251211|09:59:46|S|100|19.715000||
B|RKT|20251211|09:59:46|S|250|19.720000||
B|TQQQ|20251211|09:59:46|S|3|54.189300||
B|TSLA|20251211|09:59:46|S|50|441.991900||
B|TSLQ|20251211|09:59:46|S|5|21.500000||
B|VRT|20251211|09:59:46|S|50|168.585000||
B|AMD|20251211|09:59:47|S|800|211.210000||
B|AVGO|20251211|09:59:47|S|15|396.410000||
B|HL|20251211|09:59:47|S|300|17.869300||
B|HOOD|20251211|09:59:47|S|1|125.626500||
B|HOOD|20251211|09:59:47|S|100|125.700000||
B|NVDA|20251211|09:59:47|S|50|177.081200||
B|ORCL|20251211|09:59:47|S|50|190.140000||
B|PALL|20251211|09:59:47|S|5|134.190000||
B|SBET|20251211|09:59:47|S|99|11.169300||
B|TQQQ|20251211|09:59:47|S|100|54.169300||
B|TQQQ|20251211|09:59:47|S|900|54.157200||
B|XYZ|20251211|09:59:47|S|2|63.200000||
B|CLS|20251211|09:59:48|S|100|328.890000||
B|HOOD|20251211|09:59:48|S|210|125.710000||
B|MRVL|20251211|09:59:48|S|10|89.221500||
B|NDAQ|20251211|09:59:48|S|21|92.505000||
B|NVDA|20251211|09:59:48|S|100|177.035000||
B|PLTR|20251211|09:59:48|S|6|180.590000||
B|PLTR|20251211|09:59:48|S|171|180.600000||
B|BAH|20251211|09:59:49|S|11|93.640000||
B|GEV|20251211|09:59:49|S|1|685.048000||
B|ONDS|20251211|09:59:49|S|224|8.275000||
B|ONDS|20251211|09:59:49|S|340|8.285000||
B|ORCL|20251211|09:59:49|S|50|190.330000||
B|SOXS|20251211|09:59:49|S|900|3.090000||
B|TQQQ|20251211|09:59:49|S|5|54.188800||
B|TSLA|20251211|09:59:49|S|3|441.810000||
B|VRT|20251211|09:59:49|S|20|168.790000||
B|DDOG|20251211|09:59:50|S|300|149.460000||
B|DXYZ|20251211|09:59:50|S|10|34.460000||
B|HOOD|20251211|09:59:50|S|1|125.720000||
B|HOOD|20251211|09:59:50|S|3|125.740000||
B|PLTR|20251211|09:59:50|S|66|180.720000||
B|PSA|20251211|09:59:50|S|14|272.905000||
B|RIVN|20251211|09:59:50|S|600|16.705000||
B|TQQQ|20251211|09:59:50|S|200|54.199300||
B|TSLA|20251211|09:59:50|S|100|441.910000||
B|AIG|20251211|09:59:51|S|300|83.750000||
B|HOOD|20251211|09:59:51|S|3|125.730000||
B|HOOD|20251211|09:59:51|S|3|125.730000||
B|MSTR|20251211|09:59:51|S|5|175.100000||
B|NVO|20251211|09:59:51|S|20|50.427200||
B|ORCL|20251211|09:59:51|S|22|190.350000||
B|PDD|20251211|09:59:51|S|200|111.447600||
B|PLTD|20251211|09:59:51|S|2800|6.560000||
B|RIVN|20251211|09:59:51|S|590|16.702400||
B|SOXX|20251211|09:59:51|S|100|306.710000||
B|TSLA|20251211|09:59:51|S|10|442.006300||
B|TSLA|20251211|09:59:51|S|40|441.980000||
B|AIG|20251211|09:59:52|S|100|83.730000||
B|FLNC|20251211|09:59:52|S|425|22.390000||
B|HOOD|20251211|09:59:52|S|3|125.720000||
B|NVDA|20251211|09:59:52|S|1|177.000000||
B|PPBT|20251211|09:59:52|S|16|0.804200||
B|SMCI|20251211|09:59:52|S|100|33.239000||
B|XYZ|20251211|09:59:52|S|125|63.228000||
B|AAPL|20251211|09:59:53|S|95|274.350000||
B|ACN|20251211|09:59:53|S|100|277.124800||
B|ALAB|20251211|09:59:53|S|50|154.020000||
B|HOOD|20251211|09:59:53|S|1|125.677500||
B|HOOD|20251211|09:59:53|S|2|125.680000||
B|HOOD|20251211|09:59:53|S|3|125.687100||
B|HOOD|20251211|09:59:53|S|200|125.677300||
B|LQDA|20251211|09:59:53|S|13|32.870000||
B|MDLZ|20251211|09:59:53|S|300|53.670000||
B|NTSK|20251211|09:59:53|S|12|22.710000||
B|ORCL|20251211|09:59:53|S|40|190.390000||
B|PLTR|20251211|09:59:53|S|13|180.730000||
B|TPR|20251211|09:59:53|S|9|120.350000||
B|TQQQ|20251211|09:59:53|S|1200|54.187100||
B|UVIX|20251211|09:59:53|S|900|7.715000||
B|AG|20251211|09:59:54|S|50|16.399300||
B|AMT|20251211|09:59:54|S|25|183.020000||
B|BMNU|20251211|09:59:54|S|8|10.099700||
B|BRK/B|20251211|09:59:54|S|2|494.028500||
B|GOOG|20251211|09:59:54|S|166|314.890000||
B|HOOD|20251211|09:59:54|S|1|125.677500||
B|HOOD|20251211|09:59:54|S|3|125.750000||
B|MLI|20251211|09:59:54|S|34|113.750000||
B|ORCL|20251211|09:59:54|S|2|190.280000||
B|ORCL|20251211|09:59:54|S|5|190.280000||
B|ORCL|20251211|09:59:54|S|20|190.270000||
B|QBTZ|20251211|09:59:54|S|100|13.460000||
B|RIVN|20251211|09:59:54|S|92|16.705000||
B|RSP|20251211|09:59:54|S|2|193.765000||
B|RZLT|20251211|09:59:54|S|600|1.300000||
B|RZLT|20251211|09:59:54|S|1678|1.300000||
B|SATS|20251211|09:59:54|S|3|107.680000||
B|SLV|20251211|09:59:54|S|100|56.640000||
B|T|20251211|09:59:54|S|2|24.620000||
B|TSLA|20251211|09:59:54|S|25|441.825000||
B|AEO|20251211|09:59:55|S|100|24.970000||
B|AMD|20251211|09:59:55|S|100|211.070000||
B|DBX|20251211|09:59:55|S|100|27.871400||
B|HOOD|20251211|09:59:55|S|3|125.750000||
B|HOOD|20251211|09:59:55|S|10|125.765800||
B|NVO|20251211|09:59:55|S|2|50.450000||
B|SATS|20251211|09:59:55|S|20|107.750000||
B|SVIX|20251211|09:59:55|S|100|21.060800||
B|TE|20251211|09:59:55|S|100|4.980000||
B|TSLA|20251211|09:59:55|S|10|441.850000||
B|AVGO|20251211|09:59:56|S|9|396.200000||
B|CRWD|20251211|09:59:56|S|50|514.620000||
B|DKNG|20251211|09:59:56|S|5|35.324900||
B|ETHE|20251211|09:59:56|S|98|25.955000||
B|GDEN|20251211|09:59:56|S|20|28.280000||
B|HOOD|20251211|09:59:56|S|3|125.766600||
B|HOOD|20251211|09:59:56|S|8|125.770000||
B|MSFT|20251211|09:59:56|S|380|478.440000||
B|NVDA|20251211|09:59:56|S|32|176.930000||
B|NVDU|20251211|09:59:56|S|1|107.930000||
B|RIVN|20251211|09:59:56|S|8|16.705000||
B|RIVN|20251211|09:59:56|S|492|16.700000||
B|SOFI|20251211|09:59:56|S|100|26.689300||
B|TLT|20251211|09:59:56|S|17|88.749300||
B|CORZ|20251211|09:59:57|S|100|16.620000||
B|HOOD|20251211|09:59:57|S|1|125.767000||
B|HOOD|20251211|09:59:57|S|3|125.766600||
B|ILMN|20251211|09:59:57|S|6|135.690000||
B|MSTX|20251211|09:59:57|S|750|5.280000||
B|NVDA|20251211|09:59:57|S|150|176.910000||
B|OKLO|20251211|09:59:57|S|5|95.420000||
B|TERN|20251211|09:59:57|S|20|45.180000||
B|TMUS|20251211|09:59:57|S|7|196.730000||
B|TQQQ|20251211|09:59:57|S|65|54.155000||
B|BE|20251211|09:59:58|S|1|98.030000||
B|BE|20251211|09:59:58|S|50|97.997000||
B|CSCO|20251211|09:59:58|S|40|79.460000||
B|GPRK|20251211|09:59:58|S|4|7.130000||
B|HOOD|20251211|09:59:58|S|2|125.710000||
B|MSTU|20251211|09:59:58|S|100|11.450000||
B|MSTX|20251211|09:59:58|S|50|5.270000||
B|MU|20251211|09:59:58|S|50|253.300000||
B|ORCL|20251211|09:59:58|S|92|190.190000||
B|QQQ|20251211|09:59:58|S|84|618.200000||
B|RKLB|20251211|09:59:58|S|16|57.755000||
B|SGOV|20251211|09:59:58|S|74|100.495000||
B|SMCX|20251211|09:59:58|S|6|15.736300||
B|SPY|20251211|09:59:58|S|22|682.620000||
B|SPY|20251211|09:59:58|S|44|682.571800||
B|AMD|20251211|09:59:59|S|15|210.963800||
B|CONL|20251211|09:59:59|S|30|20.370000||
B|ETHA|20251211|09:59:59|S|179|23.875000||
B|ETN|20251211|09:59:59|S|2|342.870000||
B|GM|20251211|09:59:59|S|28|80.715100||
B|GPRK|20251211|09:59:59|S|100|7.130000||
B|HLMN|20251211|09:59:59|S|1000|9.180000||
B|HOOD|20251211|09:59:59|S|3|125.710000||
B|MINT|20251211|09:59:59|S|1|100.433100||
B|NEM|20251211|09:59:59|S|100|96.870000||
B|RSP|20251211|09:59:59|S|100|193.755000||
B|TQQQ|20251211|09:59:59|S|2800|54.117800||
B|TSLA|20251211|09:59:59|S|4|441.699500||
B|VOO|20251211|09:59:59|S|35|627.630000||
B|ASML|20251211|10:00:00|S|4|1097.500000||
B|CIFR|20251211|10:00:00|S|284|17.559100||
B|GOOGL|20251211|10:00:00|S|1|313.970000||
B|IONQ|20251211|10:00:00|S|14|49.559900||
B|MDLZ|20251211|10:00:00|S|70|53.670000||
B|NFLX|20251211|10:00:00|S|160|93.765000||
B|ORCL|20251211|10:00:00|S|7|190.130000||
B|PAAS|20251211|10:00:00|S|100|50.455000||
B|PLTR|20251211|10:00:00|S|100|180.750000||
B|QQQ|20251211|10:00:00|S|10|618.209100||
B|QQQ|20251211|10:00:00|S|120|618.165000||
B|RBLX|20251211|10:00:00|S|15|93.860000||
B|SPY|20251211|10:00:00|S|49|682.631700||
B|TSLA|20251211|10:00:00|S|34|441.662400||
B|UNH|20251211|10:00:00|S|1|333.620000||
B|AXP|20251211|10:00:01|S|3|380.080000||
B|ETHA|20251211|10:00:01|S|2|23.875000||
B|FLO|20251211|10:00:01|S|226|10.978000||
B|IBIT|20251211|10:00:01|S|2|50.810000||
B|IREN|20251211|10:00:01|S|1|41.710000||
B|MSTU|20251211|10:00:01|S|200|11.459000||
B|NVDU|20251211|10:00:01|S|25|107.900500||
B|OKLO|20251211|10:00:01|S|100|95.420000||
B|PLTR|20251211|10:00:01|S|25|180.690000||
B|PLTR|20251211|10:00:01|S|185|180.570000||
B|QID|20251211|10:00:01|S|374|20.319300||
B|QQQ|20251211|10:00:01|S|100|618.209100||
B|TMF|20251211|10:00:01|S|2|39.635000||
B|TQQQ|20251211|10:00:01|S|1|54.109300||
B|TQQQ|20251211|10:00:01|S|2|54.109300||
B|TQQQ|20251211|10:00:01|S|10|54.119300||
B|TQQQ|20251211|10:00:01|S|71|54.119300||
B|VDE|20251211|10:00:01|S|1|129.710000||
B|BMNR|20251211|10:00:02|S|126|38.179100||
B|CDE|20251211|10:00:02|S|224|16.505000||
B|CRCL|20251211|10:00:02|S|20|84.300000||
B|EFA|20251211|10:00:02|S|9|96.675000||
B|GEMI|20251211|10:00:02|S|124|12.116500||
B|GOOG|20251211|10:00:02|S|200|314.820000||
B|IRBT|20251211|10:00:02|S|100|5.180000||
B|NTRA|20251211|10:00:02|S|2|230.840000||
B|PALL|20251211|10:00:02|S|5|134.310000||
B|PLTR|20251211|10:00:02|S|84|180.520000||
B|PLTR|20251211|10:00:02|S|107|180.570000||
B|SLV|20251211|10:00:02|S|1|56.600000||
B|SMH|20251211|10:00:02|S|75|362.290000||
B|TGL|20251211|10:00:02|S|17|11.360000||
B|TQQQ|20251211|10:00:02|S|1|54.099300||
B|TQQQ|20251211|10:00:02|S|20|54.095000||
B|TSM|20251211|10:00:02|S|1|300.700000||
B|TSM|20251211|10:00:02|S|160|300.700000||
B|UNG|20251211|10:00:02|S|600|13.405000||
B|WLDN|20251211|10:00:02|S|2|103.860000||
B|XLF|20251211|10:00:02|S|24|54.335000||
B|BRK/B|20251211|10:00:03|S|3|493.740500||
B|COIN|20251211|10:00:03|S|15|264.329000||
B|EFA|20251211|10:00:03|S|4|96.665000||
B|GLD|20251211|10:00:03|S|4|388.940000||
B|ORCL|20251211|10:00:03|S|18|190.040000||
B|ORCL|20251211|10:00:03|S|30|190.070000||
B|RYAAY|20251211|10:00:03|S|10|68.590000||
B|SAN|20251211|10:00:03|S|1|11.456500||
B|TSLA|20251211|10:00:03|S|100|441.800000||
B|U|20251211|10:00:03|S|100|50.480000||
B|UNH|20251211|10:00:03|S|100|333.560000||
B|VFC|20251211|10:00:03|S|200|20.040000||
B|XLE|20251211|10:00:03|S|4|46.009300||
B|ZM|20251211|10:00:03|S|50|89.070000||
B|AMD|20251211|10:00:04|S|145|210.730000||
B|AXP|20251211|10:00:04|S|1|380.090000||
B|BBAI|20251211|10:00:04|S|200|6.359300||
B|COIN|20251211|10:00:04|S|1|264.240000||
B|COIN|20251211|10:00:04|S|2|264.070000||
B|DBVT|20251211|10:00:04|S|16|20.450000||
B|NEGG|20251211|10:00:04|S|1|64.586200||
B|ONDS|20251211|10:00:04|S|20|8.275000||
B|ORCL|20251211|10:00:04|S|40|189.830000||
B|ORCL|20251211|10:00:04|S|50|190.040000||
B|PLTR|20251211|10:00:04|S|200|180.567100||
B|QID|20251211|10:00:04|S|19|20.335000||
B|QQQ|20251211|10:00:04|S|3|617.915000||
B|SCHD|20251211|10:00:04|S|1|27.660000||
B|SMH|20251211|10:00:04|S|9|362.160000||
B|TIP|20251211|10:00:04|S|80|110.675000||
B|XLF|20251211|10:00:04|S|7|54.325000||
B|AMD|20251211|10:00:05|S|58|210.690000||
B|AMD|20251211|10:00:05|S|462|210.670000||
B|CIFR|20251211|10:00:05|S|1|17.516300||
B|EBAY|20251211|10:00:05|S|16|84.040100||
B|ELV|20251211|10:00:05|S|8|351.360000||
B|HOOD|20251211|10:00:05|S|25|125.570000||
B|LX|20251211|10:00:05|S|150|3.197200||
B|NBIS|20251211|10:00:05|S|5|87.110000||
B|NEM|20251211|10:00:05|S|1|96.860000||
B|NVDA|20251211|10:00:05|S|5|176.765000||
B|NVDA|20251211|10:00:05|S|50|176.792900||
B|NVDA|20251211|10:00:05|S|66|176.775700||
B|NVDX|20251211|10:00:05|S|1|16.145000||
B|NXDR|20251211|10:00:05|S|20|3.320000||
B|ORCL|20251211|10:00:05|S|50|189.760000||
B|OXY|20251211|10:00:05|S|150|41.388500||
B|OXY|20251211|10:00:05|S|150|41.389500||
B|OXY|20251211|10:00:05|S|300|41.389300||
B|OXY|20251211|10:00:05|S|300|41.389300||
B|PETS|20251211|10:00:05|S|700|3.040000||
B|QQQ|20251211|10:00:05|S|15|617.915000||
B|SBUX|20251211|10:00:05|S|2|84.105000||
B|TCOM|20251211|10:00:05|S|200|69.985000||
B|TSLA|20251211|10:00:05|S|40|441.530000||
B|UVXY|20251211|10:00:05|S|100|45.005000||
B|ALAB|20251211|10:00:06|S|100|153.580000||
B|ALAB|20251211|10:00:06|S|100|153.590000||
B|ALAB|20251211|10:00:06|S|100|153.660000||
B|ALAB|20251211|10:00:06|S|100|153.680000||
B|ALAB|20251211|10:00:06|S|177|153.621000||
B|ARKK|20251211|10:00:06|S|10|81.086500||
B|JNJ|20251211|10:00:06|S|6|209.420000||
B|LRCX|20251211|10:00:06|S|30|160.730000||
B|LRCX|20251211|10:00:06|S|100|160.730000||
B|MSFT|20251211|10:00:06|S|310|477.720000||
B|NU|20251211|10:00:06|S|48|16.818200||
B|ORCL|20251211|10:00:06|S|400|189.770000||
B|OXY|20251211|10:00:06|S|150|41.388000||
B|PLTR|20251211|10:00:06|S|20|180.367900||
B|PLTR|20251211|10:00:06|S|100|180.370000||
B|AI|20251211|10:00:07|S|37|15.712000||
B|AMD|20251211|10:00:07|S|6|210.508300||
B|ASTX|20251211|10:00:07|S|23|51.610000||
B|BEAT|20251211|10:00:07|E|41|2.031700||
B|BMNU|20251211|10:00:07|S|9|10.025000||
B|COST|20251211|10:00:07|S|1|874.830000||
B|HOOD|20251211|10:00:07|S|90|125.567800||
B|IBIT|20251211|10:00:07|S|1|50.765000||
B|IRBT|20251211|10:00:07|S|96|5.170000||
B|MIGI|20251211|10:00:07|S|300|10.080000||
B|MSTX|20251211|10:00:07|S|500|5.260000||
B|ORCL|20251211|10:00:07|S|10|189.745000||
B|ORCL|20251211|10:00:07|S|21|189.760000||
B|ORCL|20251211|10:00:07|S|50|189.745000||
B|ORCX|20251211|10:00:07|S|5|16.385000||
B|RR|20251211|10:00:07|S|200|3.955000||
B|SCHD|20251211|10:00:07|S|30|27.670000||
B|TQQQ|20251211|10:00:07|S|1|53.995000||
B|TSLA|20251211|10:00:07|S|13|441.430000||
B|TSLA|20251211|10:00:07|S|15|441.425000||
B|UTG|20251211|10:00:07|S|200|36.990000||
B|YPF|20251211|10:00:07|S|8|35.467300||
B|AMD|20251211|10:00:08|S|10|210.455800||
B|AMD|20251211|10:00:08|S|100|210.422700||
B|BMNU|20251211|10:00:08|S|9|10.040000||
B|BMNU|20251211|10:00:08|S|100|10.040000||
B|CRCL|20251211|10:00:08|S|99|83.940000||
B|CRWV|20251211|10:00:08|S|67|81.670000||
B|DNN|20251211|10:00:08|S|60|2.680000||
B|GEMI|20251211|10:00:08|S|137|12.090000||
B|HOOD|20251211|10:00:08|S|1|125.647300||
B|HOOD|20251211|10:00:08|S|200|125.647300||
B|MSFT|20251211|10:00:08|S|50|477.690000||
B|NNE|20251211|10:00:08|S|144|34.360000||
B|NVDA|20251211|10:00:08|S|5|176.745000||
B|NVO|20251211|10:00:08|S|5|50.439300||
B|ORCL|20251211|10:00:08|S|31|189.699200||
B|SPY|20251211|10:00:08|S|400|682.200400||
B|TRIP|20251211|10:00:08|S|20|15.600000||
B|TSLA|20251211|10:00:08|S|15|441.440000||
B|TSLA|20251211|10:00:08|S|49|441.440000||
B|TSLA|20251211|10:00:08|S|351|441.430000||
B|XOP|20251211|10:00:08|S|14|133.400000||
B|COP|20251211|10:00:09|S|20|96.670000||
B|CRCL|20251211|10:00:09|S|5|83.942100||
B|CRCL|20251211|10:00:09|S|6|83.940000||
B|CRCL|20251211|10:00:09|S|119|83.940000||
B|CRDO|20251211|10:00:09|S|100|150.890000||
B|GOOGL|20251211|10:00:09|S|1|313.691300||
B|IREN|20251211|10:00:09|S|201|41.580000||
B|LNTH|20251211|10:00:09|S|20|61.970000||
B|MSFT|20251211|10:00:09|S|66|477.960000||
B|ORCL|20251211|10:00:09|E|10|189.735000||
B|ORCL|20251211|10:00:09|S|14|189.760000||
B|QQQ|20251211|10:00:09|S|21|618.087100||
B|SOUN|20251211|10:00:09|S|1200|11.632800||
B|SOXS|20251211|10:00:09|S|300|3.100000||
B|SPY|20251211|10:00:09|S|3|682.260500||
B|WAB|20251211|10:00:09|S|1|217.310000||
B|WOK|20251211|10:00:09|S|200|0.204500||
B|AAPL|20251211|10:00:10|S|50|274.121600||
B|AAPL|20251211|10:00:10|S|55|274.120000||
B|ACIU|20251211|10:00:10|S|50|3.070000||
B|HOOD|20251211|10:00:10|S|198|125.920000||
B|HOOD|20251211|10:00:10|S|200|125.840000||
B|HOOD|20251211|10:00:10|S|200|125.920000||
B|MIGI|20251211|10:00:10|S|100|10.140000||
B|ORCL|20251211|10:00:10|S|12|189.690000||
B|ORCL|20251211|10:00:10|S|12|189.698300||
B|ORCL|20251211|10:00:10|S|13|189.780000||
B|ORCL|20251211|10:00:10|S|20|189.700000||
B|ORCL|20251211|10:00:10|S|20|189.700000||
B|PLTR|20251211|10:00:10|S|100|180.470000||
B|PLTR|20251211|10:00:10|S|150|180.500000||
B|RGTI|20251211|10:00:10|S|300|24.841200||
B|SIEB|20251211|10:00:10|S|1|3.270000||
B|SMH|20251211|10:00:10|S|23|362.270000||
B|TSLA|20251211|10:00:10|S|24|441.700000||
B|AXIL|20251211|10:00:11|S|1|8.047500||
B|IBHF|20251211|10:00:11|S|2|23.118500||
B|JEPI|20251211|10:00:11|S|200|57.595000||
B|MSTU|20251211|10:00:11|S|10|11.430000||
B|NVDA|20251211|10:00:11|S|83|176.840000||
B|NVDU|20251211|10:00:11|S|31|107.800000||
B|ORCL|20251211|10:00:11|S|45|189.650000||
B|PAAS|20251211|10:00:11|S|3|50.248800||
B|PFE|20251211|10:00:11|S|38|25.845000||
B|SEI|20251211|10:00:11|S|97|51.000000||
B|SGOV|20251211|10:00:11|S|7|100.495000||
B|USAR|20251211|10:00:11|S|100|16.320000||
B|AMC|20251211|10:00:12|S|11|2.190000||
B|DASH|20251211|10:00:12|S|40|217.360000||
B|GOOGL|20251211|10:00:12|S|2|313.798000||
B|GOOGL|20251211|10:00:12|S|2|313.800000||
B|META|20251211|10:00:12|S|8|649.141300||
B|NIO|20251211|10:00:12|S|8|4.925000||
B|NVDA|20251211|10:00:12|S|50|176.850000||
B|NVDA|20251211|10:00:12|S|600|176.825500||
B|NVDX|20251211|10:00:12|S|624|16.158700||
B|ORCX|20251211|10:00:12|S|50|16.379300||
B|QQQ|20251211|10:00:12|S|2|618.026700||
B|RIOT|20251211|10:00:12|S|482|14.809300||
B|RZLT|20251211|10:00:12|S|80|1.305000||
B|SMCX|20251211|10:00:12|S|300|15.690000||
B|STX|20251211|10:00:12|S|1|290.045000||
B|ADBE|20251211|10:00:13|S|131|347.620000||
B|ALAB|20251211|10:00:13|S|1|153.741000||
B|CMBT|20251211|10:00:13|S|50|9.897200||
B|HIMS|20251211|10:00:13|S|100|36.880000||
B|LULU|20251211|10:00:13|S|10|187.300000||
B|MIGI|20251211|10:00:13|S|100|10.150000||
B|NTIC|20251211|10:00:13|S|20|7.425000||
B|ORCL|20251211|10:00:13|S|10|189.570000||
B|PLTR|20251211|10:00:13|S|8|180.230000||
B|PLTR|20251211|10:00:13|S|166|180.330000||
B|RIVN|20251211|10:00:13|S|250|16.669300||
B|SIBN|20251211|10:00:13|S|20|18.870000||
B|SID|20251211|10:00:13|S|8|1.805000||
B|SLV|20251211|10:00:13|S|2|56.610000||
B|SPYM|20251211|10:00:13|S|1|80.283500||
B|TSLA|20251211|10:00:13|S|2|441.429500||
B|TSLA|20251211|10:00:13|S|4|441.530000||
B|TSLA|20251211|10:00:13|S|6|441.429500||
B|TSM|20251211|10:00:13|S|10|300.450000||
B|V|20251211|10:00:13|S|5|335.835000||
B|WRBY|20251211|10:00:13|S|90|28.860000||
B|AFJK|20251211|10:00:14|S|11|42.600000||
B|CINF|20251211|10:00:14|S|5|164.890000||
B|CRDO|20251211|10:00:14|S|15|150.930000||
B|CRDO|20251211|10:00:14|S|27|150.840000||
B|FCX|20251211|10:00:14|S|10|47.535000||
B|IBIT|20251211|10:00:14|S|3|50.770000||
B|IBIT|20251211|10:00:14|S|15|50.765000||
B|IRBT|20251211|10:00:14|S|100|5.210000||
B|NVDA|20251211|10:00:14|S|5|176.835000||
B|NVDA|20251211|10:00:14|S|20|176.878800||
B|NVDL|20251211|10:00:14|S|35|80.030000||
B|ORCL|20251211|10:00:14|S|2|189.510000||
B|ORCL|20251211|10:00:14|S|120|189.510000||
B|TSLQ|20251211|10:00:14|S|50|21.555000||
B|GOOGL|20251211|10:00:15|S|100|313.780500||
B|GPUS|20251211|10:00:15|S|200|0.285600||
B|LUMN|20251211|10:00:15|S|600|8.610000||
B|NVDA|20251211|10:00:15|S|50|176.808800||
B|PAAS|20251211|10:00:15|S|100|50.190000||
B|PAAS|20251211|10:00:15|S|600|50.180000||
B|PFE|20251211|10:00:15|S|38|25.845000||
B|PLTR|20251211|10:00:15|S|4|180.270000||
B|QQQ|20251211|10:00:15|S|17|617.950000||
B|TSLA|20251211|10:00:15|S|5|441.520000||
B|TSLA|20251211|10:00:15|S|50|441.475000||
B|TSLL|20251211|10:00:15|S|100|18.795000||
B|VXX|20251211|10:00:15|S|80|30.789300||
B|AVAV|20251211|10:00:16|S|5|240.830000||
B|CLPT|20251211|10:00:16|S|100|12.940000||
B|DFGP|20251211|10:00:16|S|24|54.758200||
B|HOOD|20251211|10:00:16|S|100|125.800000||
B|MAGY|20251211|10:00:16|S|10|53.550000||
B|MIGI|20251211|10:00:16|S|50|10.050000||
B|NDAQ|20251211|10:00:16|S|5|92.590000||
B|NVDA|20251211|10:00:16|S|9|176.735000||
B|NVDA|20251211|10:00:16|S|10|176.735000||
B|NVDA|20251211|10:00:16|S|50|176.749000||
B|RKLB|20251211|10:00:16|S|1|57.410000||
B|SKIL|20251211|10:00:16|S|100|4.790000||
B|TSLA|20251211|10:00:16|S|30|441.419500||
B|AAPL|20251211|10:00:17|S|74|274.170000||
B|BBAI|20251211|10:00:17|S|60|6.330500||
B|DECK|20251211|10:00:17|S|16|101.840000||
B|ETHZ|20251211|10:00:17|S|200|8.980000||
B|HOOD|20251211|10:00:17|S|7|125.800000||
B|HOOD|20251211|10:00:17|S|200|125.800000||
B|IRBT|20251211|10:00:17|S|50|5.175000||
B|NVDA|20251211|10:00:17|S|90|176.750000||
B|PLTR|20251211|10:00:17|S|50|180.250000||
B|STC|20251211|10:00:17|S|3|70.980000||
B|TSLA|20251211|10:00:17|S|188|441.520000||
B|TSLA|20251211|10:00:17|S|200|441.577500||
B|TSLA|20251211|10:00:17|S|300|441.520000||
B|AMD|20251211|10:00:18|S|100|210.300000||
B|ASYS|20251211|10:00:18|S|20|9.980000||
B|CIFR|20251211|10:00:18|S|1|17.477600||
B|ETHA|20251211|10:00:18|S|100|23.855000||
B|GOOGL|20251211|10:00:18|S|30|313.748300||
B|IRBT|20251211|10:00:18|S|100|5.160000||
B|MRVL|20251211|10:00:18|S|30|89.120000||
B|NFLX|20251211|10:00:18|S|7|93.735000||
B|NXDR|20251211|10:00:18|S|3454|3.368500||
B|SLV|20251211|10:00:18|S|10|56.619200||
B|SLV|20251211|10:00:18|S|10|56.620000||
B|TSM|20251211|10:00:18|S|32|300.090000||
B|USFR|20251211|10:00:18|S|200|50.350000||
B|XNTK|20251211|10:00:18|S|10|281.050000||
B|ZS|20251211|10:00:18|S|5|239.581600||
B|AMD|20251211|10:00:19|S|100|210.345000||
B|CIEN|20251211|10:00:19|S|100|224.320000||
B|LUMN|20251211|10:00:19|S|3642|8.600000||
B|MATX|20251211|10:00:19|S|10|122.300000||
B|META|20251211|10:00:19|S|70|649.476300||
B|NVDA|20251211|10:00:19|S|1|176.770000||
B|NVDA|20251211|10:00:19|S|6|176.805600||
B|PFE|20251211|10:00:19|S|38|25.845000||
B|RBLX|20251211|10:00:19|S|300|93.905000||
B|SCHD|20251211|10:00:19|S|2|27.666500||
B|SMCI|20251211|10:00:19|S|5|33.140000||
B|CIEN|20251211|10:00:20|S|50|224.320000||
B|CIEN|20251211|10:00:20|S|150|224.190000||
B|CRWV|20251211|10:00:20|S|20|81.680000||
B|ETHA|20251211|10:00:20|S|4|23.855000||
B|FLNC|20251211|10:00:20|S|100|22.320000||
B|FNV|20251211|10:00:20|S|50|210.280000||
B|HIMS|20251211|10:00:20|S|25|36.868800||
B|NBIS|20251211|10:00:20|S|2|87.095000||
B|NVDA|20251211|10:00:20|S|3|176.798800||
B|ORCL|20251211|10:00:20|S|25|189.510000||
B|PLTR|20251211|10:00:20|S|45|180.410000||
B|PLTR|20251211|10:00:20|S|134|180.410000||
B|SMH|20251211|10:00:20|S|40|361.825000||
B|STC|20251211|10:00:20|S|27|70.960000||
B|TSLA|20251211|10:00:20|S|1|441.560000||
B|TSLQ|20251211|10:00:20|S|100|21.549300||
B|AMD|20251211|10:00:21|S|20|210.360000||
B|IBIT|20251211|10:00:21|S|1|50.755000||
B|ITB|20251211|10:00:21|S|100|104.187000||
B|NVDA|20251211|10:00:21|S|1|176.805600||
B|NVDA|20251211|10:00:21|S|6|176.810000||
B|NVDA|20251211|10:00:21|S|50|176.818800||
B|ORCL|20251211|10:00:21|S|7|189.550000||
B|ORCL|20251211|10:00:21|S|100|189.598200||
B|RGTI|20251211|10:00:21|S|100|24.787600||
B|S|20251211|10:00:21|S|300|14.900000||
B|SMCI|20251211|10:00:21|S|50|33.138600||
B|TSLA|20251211|10:00:21|S|82|441.660000||
B|TTD|20251211|10:00:21|S|10|37.659000||
B|VTI|20251211|10:00:21|S|1|336.539000||
B|CIEN|20251211|10:00:22|S|100|223.610000||
B|ENPH|20251211|10:00:22|S|100|32.185000||
B|ENPH|20251211|10:00:22|S|615|32.185000||
B|FCX|20251211|10:00:22|S|2|47.541500||
B|HOOD|20251211|10:00:22|S|10|125.810000||
B|IRBT|20251211|10:00:22|S|5|5.149900||
B|LYFT|20251211|10:00:22|S|100|19.948200||
B|MSTY|20251211|10:00:22|S|1|33.868800||
B|MU|20251211|10:00:22|S|100|252.090000||
B|NXDR|20251211|10:00:22|S|600|3.370700||
B|ORCL|20251211|10:00:22|S|5|189.750000||
B|QQQ|20251211|10:00:22|S|2|617.955000||
B|SGOV|20251211|10:00:22|S|41|100.495000||
B|SPY|20251211|10:00:22|S|900|682.431200||
B|SQQQ|20251211|10:00:22|S|7|68.979300||
B|UCO|20251211|10:00:22|S|200|19.360000||
B|VXX|20251211|10:00:22|S|25|30.778800||
B|AMZN|20251211|10:00:23|S|8|229.770000||
B|BITF|20251211|10:00:23|S|200|2.812700||
B|BTG|20251211|10:00:23|S|7070|4.700000||
B|HOOD|20251211|10:00:23|S|10|125.810000||
B|IRBT|20251211|10:00:23|S|30|5.140000||
B|LRCX|20251211|10:00:23|S|26|160.350000||
B|NXDR|20251211|10:00:23|S|1000|3.379300||
B|PLTR|20251211|10:00:23|S|100|180.550000||
B|ALAB|20251211|10:00:24|S|50|153.531000||
B|ALAB|20251211|10:00:24|S|50|153.540000||
B|ALAB|20251211|10:00:24|S|50|153.560000||
B|AMD|20251211|10:00:24|S|1|210.370000||
B|AMD|20251211|10:00:24|S|100|210.270000||
B|CLSK|20251211|10:00:24|S|100|13.729300||
B|HOOD|20251211|10:00:24|S|40|125.670000||
B|HOOD|20251211|10:00:24|S|40|125.670000||
B|HOOD|20251211|10:00:24|S|86|125.660000||
B|HOOD|20251211|10:00:24|S|108|125.660000||
B|MU|20251211|10:00:24|S|8|252.180000||
B|ORCL|20251211|10:00:24|S|34|189.640000||
B|PLTR|20251211|10:00:24|S|3|180.530000||
B|SQQQ|20251211|10:00:24|S|286|68.979300||
B|BEAT|20251211|10:00:25|S|8|2.069500||
B|FIG|20251211|10:00:25|S|15|38.210000||
B|HOOD|20251211|10:00:25|S|50|125.867000||
B|IRBT|20251211|10:00:25|S|9|5.090000||
B|KDK|20251211|10:00:25|S|2|8.483000||
B|META|20251211|10:00:25|S|4|649.770000||
B|MU|20251211|10:00:25|S|9|252.430000||
B|MU|20251211|10:00:25|S|100|252.370000||
B|ORCL|20251211|10:00:25|S|10|189.970000||
B|PETS|20251211|10:00:25|S|100|3.080000||
B|QQQ|20251211|10:00:25|S|80|618.160000||
B|RGTI|20251211|10:00:25|S|112|24.820900||
B|ROKU|20251211|10:00:25|S|35|108.950000||
B|ROKU|20251211|10:00:25|S|80|108.950000||
B|SLV|20251211|10:00:25|S|34|56.660700||
B|TECL|20251211|10:00:25|S|2|121.550000||
B|TQQQ|20251211|10:00:25|S|1|54.105000||
B|VFC|20251211|10:00:25|S|800|20.055000||
B|APA|20251211|10:00:26|S|210|26.075000||
B|ICE|20251211|10:00:26|S|2|161.190000||
B|IRBT|20251211|10:00:26|S|100|5.110000||
B|JNJ|20251211|10:00:26|S|100|209.490000||
B|NVDA|20251211|10:00:26|S|4|176.869000||
B|NVDA|20251211|10:00:26|S|45|176.870000||
B|PETS|20251211|10:00:26|S|10|3.080000||
B|PG|20251211|10:00:26|S|181|141.090000||
B|QBTS|20251211|10:00:26|S|100|25.670000||
B|RDDT|20251211|10:00:26|S|38|232.580000||
B|REGN|20251211|10:00:26|S|1|740.050000||
B|SLV|20251211|10:00:26|S|2|56.660700||
B|SNDK|20251211|10:00:26|S|50|218.600000||
B|SNDK|20251211|10:00:26|S|50|218.609000||
B|SOFI|20251211|10:00:26|S|50|26.700000||
B|SOXS|20251211|10:00:26|S|700|3.105000||
B|TSLA|20251211|10:00:26|S|4|441.740000||
B|TSLA|20251211|10:00:26|S|271|441.870000||
B|TSLA|20251211|10:00:26|S|400|441.870000||
B|DIS|20251211|10:00:27|S|36|110.550000||
B|HD|20251211|10:00:27|S|1|361.165000||
B|IDR|20251211|10:00:27|S|100|40.870000||
B|IDR|20251211|10:00:27|S|100|40.870000||
B|IDR|20251211|10:00:27|S|100|40.900000||
B|IREN|20251211|10:00:27|S|300|41.480900||
B|NKE|20251211|10:00:27|S|2|66.289000||
B|SMH|20251211|10:00:27|S|55|362.090000||
B|SOXS|20251211|10:00:27|S|864|3.105000||
B|SOXS|20251211|10:00:27|S|2615|3.105000||
B|ZTS|20251211|10:00:27|S|100|119.125600||
B|AVGO|20251211|10:00:28|S|3|395.210000||
B|BITF|20251211|10:00:28|S|74|2.810900||
B|CRDO|20251211|10:00:28|S|3|150.810000||
B|GEV|20251211|10:00:28|S|3|682.850000||
B|PLTR|20251211|10:00:28|S|400|180.660000||
B|POR|20251211|10:00:28|S|71|47.795000||
B|TECL|20251211|10:00:28|S|2|121.630000||
B|TQQQ|20251211|10:00:28|S|96|54.115000||
B|VOO|20251211|10:00:28|S|4|627.638600||
B|VZ|20251211|10:00:28|S|3|40.312800||
B|BAH|20251211|10:00:29|S|30|93.650000||
B|CEF|20251211|10:00:29|S|100|43.015000||
B|IRBT|20251211|10:00:29|S|21|5.109900||
B|IRBT|20251211|10:00:29|S|100|5.100000||
B|META|20251211|10:00:29|S|4|650.413700||
B|OSCR|20251211|10:00:29|S|100|16.040000||
B|PLTR|20251211|10:00:29|S|100|180.720000||
B|SERV|20251211|10:00:29|S|100|11.600000||
B|TSLA|20251211|10:00:29|S|2|441.977500||
B|AAPL|20251211|10:00:30|S|1000|274.319900||
B|ABVE|20251211|10:00:30|S|200|3.268800||
B|ADBE|20251211|10:00:30|S|1|347.280000||
B|ASST|20251211|10:00:30|S|3100|0.920250||
B|AVGO|20251211|10:00:30|S|1|395.290000||
B|AVGO|20251211|10:00:30|S|7|395.310000||
B|HOOD|20251211|10:00:30|S|1|125.877200||
B|HOOD|20251211|10:00:30|S|3|125.890000||
B|HOOD|20251211|10:00:30|S|100|125.890000||
B|INTC|20251211|10:00:30|S|4700|39.390000||
B|META|20251211|10:00:30|S|600|650.510000||
B|NVDA|20251211|10:00:30|S|50|176.887500||
B|NXDR|20251211|10:00:30|S|100|3.359300||
B|PLTR|20251211|10:00:30|S|10|180.661300||
B|PLTR|20251211|10:00:30|S|200|180.600000||
B|QQQ|20251211|10:00:30|S|2|618.260000||
B|QQQ|20251211|10:00:30|S|3|618.206600||
B|SMCI|20251211|10:00:30|S|10|33.170000||
B|AAPL|20251211|10:00:31|S|45|274.220000||
B|AAPL|20251211|10:00:31|S|45|274.221600||
B|ABVX|20251211|10:00:31|S|100|129.910000||
B|ABVX|20251211|10:00:31|S|200|129.862000||
B|ADUR|20251211|10:00:31|S|132|12.315000||
B|AEIS|20251211|10:00:31|S|32|215.720000||
B|BIO|20251211|10:00:31|S|60|315.360000||
B|CIFR|20251211|10:00:31|S|7|17.468900||
B|CPER|20251211|10:00:31|S|34|33.290000||
B|CROX|20251211|10:00:31|S|16|89.080000||
B|FLNC|20251211|10:00:31|S|50|22.310000||
B|H|20251211|10:00:31|S|20|158.750000||
B|HOOD|20251211|10:00:31|S|1|125.887200||
B|HOOD|20251211|10:00:31|S|2|125.890000||
B|HOOD|20251211|10:00:31|S|61|125.890000||
B|HOOD|20251211|10:00:31|S|80|125.897200||
B|HOOD|20251211|10:00:31|S|84|125.900000||
B|IONQ|20251211|10:00:31|S|100|49.380000||
B|MU|20251211|10:00:31|S|100|252.820000||
B|NVDA|20251211|10:00:31|S|10|176.849100||
B|NVDA|20251211|10:00:31|S|100|176.839000||
B|NXDR|20251211|10:00:31|S|6000|3.358800||
B|ORCL|20251211|10:00:31|S|19|189.790000||
B|QQQ|20251211|10:00:31|S|2|618.156700||
B|RXRX|20251211|10:00:31|S|10|4.630000||
B|TSLA|20251211|10:00:31|S|26|441.809500||
B|TSLA|20251211|10:00:31|S|100|441.792600||
B|CRWD|20251211|10:00:32|S|20|514.880000||
B|MU|20251211|10:00:32|S|1|252.830000||
B|NVDA|20251211|10:00:32|S|100|176.858800||
B|PG|20251211|10:00:32|S|20|141.070000||
B|TKO|20251211|10:00:32|S|10|200.350000||
B|ADMA|20251211|10:00:33|S|300|20.080000||
B|COIN|20251211|10:00:33|S|1|264.040000||
B|COIN|20251211|10:00:33|S|20|263.850000||
B|COIN|20251211|10:00:33|S|20|263.860000||
B|FDX|20251211|10:00:33|S|4|285.410000||
B|NVDA|20251211|10:00:33|S|5|176.885100||
B|NXDR|20251211|10:00:33|S|500|3.369300||
B|OKLO|20251211|10:00:33|S|100|94.800000||
B|OXM|20251211|10:00:33|S|57|32.480000||
B|ROKU|20251211|10:00:33|S|1|108.950000||
B|T|20251211|10:00:33|S|1|24.600000||
B|CGC|20251211|10:00:34|S|1000|1.135300||
B|CVNA|20251211|10:00:34|S|5|464.830000||
B|CVNA|20251211|10:00:34|S|5|464.839000||
B|EDC|20251211|10:00:34|S|50|52.150000||
B|ETHA|20251211|10:00:34|S|100|23.859300||
B|GEV|20251211|10:00:34|S|10|683.021000||
B|IBIT|20251211|10:00:34|S|2|50.765000||
B|IBIT|20251211|10:00:34|S|100|50.765000||
B|JNJ|20251211|10:00:34|S|50|209.470000||
B|MIGI|20251211|10:00:34|S|10|9.930000||
B|MU|20251211|10:00:34|S|100|252.870000||
B|NDAQ|20251211|10:00:34|S|1|92.590000||
B|NVDA|20251211|10:00:34|S|15|176.810000||
B|NVDU|20251211|10:00:34|S|10|107.830000||
B|QBTS|20251211|10:00:34|S|50|25.660000||
B|QCLS|20251211|10:00:34|S|5|5.420000||
B|RR|20251211|10:00:34|S|400|3.945000||
B|TMF|20251211|10:00:34|S|10|39.620000||
B|TMF|20251211|10:00:34|S|160|39.620000||
B|ADXN|20251211|10:00:35|S|1|8.100000||
B|AMBA|20251211|10:00:35|S|8|75.190000||
B|HOOD|20251211|10:00:35|S|90|125.869500||
B|LLY|20251211|10:00:35|S|117|996.680000||
B|MAGS|20251211|10:00:35|S|3|66.175000||
B|PLTR|20251211|10:00:35|S|5|180.680000||
B|PLTR|20251211|10:00:35|S|87|180.710000||
B|PNC|20251211|10:00:35|S|5|209.320000||
B|SGOV|20251211|10:00:35|S|500|100.495000||
B|AAPL|20251211|10:00:36|S|44|274.070000||
B|HOOD|20251211|10:00:36|S|10|125.926300||
B|HOOD|20251211|10:00:36|S|100|125.915000||
B|IBIT|20251211|10:00:36|S|1|50.775000||
B|IBRX|20251211|10:00:36|S|24|2.230000||
B|IWR|20251211|10:00:36|S|36|98.255000||
B|NVDA|20251211|10:00:36|S|1|176.837500||
B|NXDR|20251211|10:00:36|S|1000|3.355000||
B|ORA|20251211|10:00:36|S|100|113.250000||
B|ORCL|20251211|10:00:36|S|100|189.840000||
B|OXM|20251211|10:00:36|S|49|32.650000||
B|PLTR|20251211|10:00:36|S|25|180.670000||
B|PNC|20251211|10:00:36|S|1|209.341000||
B|SMCI|20251211|10:00:36|S|20|33.175000||
B|SMX|20251211|10:00:36|S|7|184.450000||
B|TSLA|20251211|10:00:36|S|2|441.908100||
B|UMBF|20251211|10:00:36|S|41|119.180000||
B|WAL|20251211|10:00:36|S|55|88.740000||
B|AMDL|20251211|10:00:37|E|200|15.228700||
B|GERN|20251211|10:00:37|S|760|1.385000||
B|HOOD|20251211|10:00:37|S|1|125.919500||
B|IRBT|20251211|10:00:37|S|11|5.110000||
B|IWR|20251211|10:00:37|S|257|98.255000||
B|MDB|20251211|10:00:37|S|5|426.730000||
B|MGK|20251211|10:00:37|S|2|410.930000||
B|MGK|20251211|10:00:37|S|38|410.880000||
B|MGK|20251211|10:00:37|S|40|410.890000||
B|MGK|20251211|10:00:37|S|124|410.805000||
B|MSTR|20251211|10:00:37|S|9|174.450000||
B|MU|20251211|10:00:37|S|6|252.710000||
B|NFLX|20251211|10:00:37|S|1|93.795000||
B|NFLX|20251211|10:00:37|S|2|93.795000||
B|NFLX|20251211|10:00:37|S|11|93.799300||
B|NVDA|20251211|10:00:37|S|10|176.799000||
B|OKLO|20251211|10:00:37|S|60|95.000000||
B|SEI|20251211|10:00:37|S|40|50.860000||
B|SOXL|20251211|10:00:37|S|100|44.889300||
B|SOXL|20251211|10:00:37|S|400|44.895000||
B|TGTX|20251211|10:00:37|S|100|30.480000||
B|TQQQ|20251211|10:00:37|S|100|54.045000||
B|TSLA|20251211|10:00:37|S|12|441.867900||
B|TSLA|20251211|10:00:37|S|13|441.870000||
B|TSLA|20251211|10:00:37|S|30|441.887900||
B|VFC|20251211|10:00:37|S|2|20.015200||
B|ABVX|20251211|10:00:38|S|9|129.760000||
B|CTRE|20251211|10:00:38|S|14|36.440000||
B|ETHA|20251211|10:00:38|S|4|23.870000||
B|GEMI|20251211|10:00:38|S|20|12.100000||
B|IONQ|20251211|10:00:38|S|1|49.390000||
B|MGK|20251211|10:00:38|S|25|410.820000||
B|NCLH|20251211|10:00:38|S|20|20.085000||
B|NVDA|20251211|10:00:38|S|200|176.760500||
B|NVDX|20251211|10:00:38|S|100|16.145000||
B|NVDX|20251211|10:00:38|S|100|16.150000||
B|NXDR|20251211|10:00:38|S|70|3.365000||
B|NXDR|20251211|10:00:38|S|100|3.358800||
B|ORCL|20251211|10:00:38|S|1|189.770000||
B|ORCL|20251211|10:00:38|S|36|189.770000||
B|ORCL|20251211|10:00:38|S|64|189.770000||
B|PAAS|20251211|10:00:38|S|1|50.220000||
B|PETS|20251211|10:00:38|S|319|3.052000||
B|QBTS|20251211|10:00:38|S|190|25.654800||
B|TGTX|20251211|10:00:38|S|300|30.460000||
B|UCO|20251211|10:00:38|S|80|19.358000||
B|AAPL|20251211|10:00:39|S|42|274.097800||
B|BABA|20251211|10:00:39|S|6|153.570000||
B|CIEN|20251211|10:00:39|S|100|223.610000||
B|EWZ|20251211|10:00:39|S|31|33.095000||
B|JMIA|20251211|10:00:39|S|10|12.270000||
B|ORCL|20251211|10:00:39|S|10|189.740000||
B|ORCL|20251211|10:00:39|S|70|189.720000||
B|RR|20251211|10:00:39|S|400|3.945000||
B|TJX|20251211|10:00:39|S|20|156.500000||
B|TQQQ|20251211|10:00:39|S|100|54.045000||
B|VCRB|20251211|10:00:39|S|222|78.388200||
B|AXIL|20251211|10:00:40|S|100|7.835000||
B|CNC|20251211|10:00:40|S|50|40.258600||
B|GOOGL|20251211|10:00:40|S|5|313.835000||
B|IMPP|20251211|10:00:40|S|100|4.120000||
B|INSP|20251211|10:00:40|S|300|139.770000||
B|JEPQ|20251211|10:00:40|S|10|58.430000||
B|MU|20251211|10:00:40|S|1|252.670000||
B|NVDA|20251211|10:00:40|S|100|176.680000||
B|ORCL|20251211|10:00:40|S|1|189.690000||
B|ORCX|20251211|10:00:40|S|46|16.388800||
B|SNDK|20251211|10:00:40|S|200|218.580000||
B|TRIP|20251211|10:00:40|S|20|15.610000||
B|TSM|20251211|10:00:40|S|40|300.050000||
B|VXUS|20251211|10:00:40|S|6|75.793500||
B|ACN|20251211|10:00:41|S|2|276.350000||
B|CONI|20251211|10:00:41|S|20|51.870000||
B|LULU|20251211|10:00:41|S|22|187.180000||
B|NVDA|20251211|10:00:41|S|100|176.667600||
B|S|20251211|10:00:41|S|300|14.900000||
B|SLV|20251211|10:00:41|S|100|56.640000||
B|TGL|20251211|10:00:41|S|8|11.420000||
B|VG|20251211|10:00:41|S|400|5.945000||
B|VG|20251211|10:00:41|S|900|5.945000||
B|CMCSA|20251211|10:00:42|S|45|27.535000||
B|HOOD|20251211|10:00:42|S|1|125.966700||
B|IMPP|20251211|10:00:42|S|100|4.150000||
B|IRBT|20251211|10:00:42|S|12|5.100000||
B|NKE|20251211|10:00:42|S|151|66.249100||
B|NVDA|20251211|10:00:42|S|2|176.675000||
B|ORCL|20251211|10:00:42|E|1|189.615500||
B|PAAS|20251211|10:00:42|S|1|50.248800||
B|PETS|20251211|10:00:42|S|27|3.030000||
B|QQQ|20251211|10:00:42|S|20|617.950000||
B|URA|20251211|10:00:42|S|1|47.050000||
B|COIN|20251211|10:00:43|S|10|264.040000||
B|HOOD|20251211|10:00:43|S|1|126.010000||
B|HOOD|20251211|10:00:43|S|80|126.025800||
B|HOOD|20251211|10:00:43|S|80|126.030000||
B|HOOD|20251211|10:00:43|S|83|126.030000||
B|META|20251211|10:00:43|S|1|649.993300||
B|MSTR|20251211|10:00:43|S|3|174.420000||
B|NVDA|20251211|10:00:43|S|2|176.725000||
B|RKLB|20251211|10:00:43|S|100|57.580000||
B|SNOW|20251211|10:00:43|S|31|216.770000||
B|SNOW|20251211|10:00:43|S|40|216.770000||
B|SNOW|20251211|10:00:43|S|169|216.780000||
B|SOXL|20251211|10:00:43|S|400|44.869300||
B|TSLA|20251211|10:00:43|S|1|442.220000||
B|TSLA|20251211|10:00:43|S|72|442.160000||
B|AMD|20251211|10:00:44|S|71|210.480500||
B|AVGO|20251211|10:00:44|S|3|395.620000||
B|AVGO|20251211|10:00:44|S|50|395.570000||
B|CIEN|20251211|10:00:44|S|50|223.840000||
B|COF|20251211|10:00:44|S|4|240.840000||
B|HOOD|20251211|10:00:44|S|1|126.010000||
B|HOOD|20251211|10:00:44|S|5|126.080000||
B|HOOD|20251211|10:00:44|S|185|126.100000||
B|IMPP|20251211|10:00:44|S|300|4.220000||
B|INTC|20251211|10:00:44|S|100|39.405000||
B|INTC|20251211|10:00:44|S|100|39.405000||
B|MSTR|20251211|10:00:44|S|40|174.420000||
B|NVDA|20251211|10:00:44|S|2|176.710000||
B|OKLO|20251211|10:00:44|S|350|94.930000||
B|PETS|20251211|10:00:44|S|17|2.985500||
B|SMCI|20251211|10:00:44|S|1|33.186500||
B|TSLA|20251211|10:00:44|S|1|442.300000||
B|TSLA|20251211|10:00:44|S|20|442.270000||
B|TSLA|20251211|10:00:44|S|54|442.300000||
B|AAL|20251211|10:00:45|S|3|15.185000||
B|ADMA|20251211|10:00:45|S|1000|20.070000||
B|BABA|20251211|10:00:45|S|100|153.570000||
B|LITE|20251211|10:00:45|S|5|349.580000||
B|LULU|20251211|10:00:45|S|100|187.050000||
B|MIAX|20251211|10:00:45|S|43|41.440000||
B|NFLX|20251211|10:00:45|S|25|93.809300||
B|TMF|20251211|10:00:45|S|25|39.640000||
B|TQQQ|20251211|10:00:45|S|100|54.109300||
B|TSLA|20251211|10:00:45|S|50|442.350000||
B|VOO|20251211|10:00:45|S|1|627.528600||
B|VSCO|20251211|10:00:45|S|60|52.610000||
B|XLV|20251211|10:00:45|S|7|152.974500||
B|AMD|20251211|10:00:46|S|66|210.480000||
B|CRCD|20251211|10:00:46|S|30|33.920000||
B|FTNT|20251211|10:00:46|S|25|82.030000||
B|LI|20251211|10:00:46|S|50|16.942500||
B|MSTR|20251211|10:00:46|S|13|174.510000||
B|ORCL|20251211|10:00:46|S|20|189.600000||
B|PANW|20251211|10:00:46|S|1|189.080000||
B|RIO|20251211|10:00:46|S|67|76.069000||
B|SLV|20251211|10:00:46|S|11|56.639200||
B|SLV|20251211|10:00:46|S|12|56.640000||
B|SOXS|20251211|10:00:46|S|100|3.100000||
B|TSLA|20251211|10:00:46|S|100|442.330000||
B|AAPL|20251211|10:00:47|S|41|274.282900||
B|AVGO|20251211|10:00:47|S|10|395.670000||
B|FDMT|20251211|10:00:47|S|100|10.680000||
B|NVDA|20251211|10:00:47|S|100|176.663200||
B|PLTR|20251211|10:00:47|S|58|180.810000||
B|PLTR|20251211|10:00:47|S|87|180.810000||
B|QID|20251211|10:00:47|S|16|20.319200||
B|QID|20251211|10:00:47|S|16|20.320000||
B|RCL|20251211|10:00:47|S|10|275.150000||
B|RGTI|20251211|10:00:47|S|100|24.810900||
B|VALE|20251211|10:00:47|S|10|13.095000||
B|VFC|20251211|10:00:47|S|200|20.020000||
B|AMD|20251211|10:00:48|S|50|210.489500||
B|BMNU|20251211|10:00:48|S|2|10.020000||
B|GM|20251211|10:00:48|S|100|80.787300||
B|H|20251211|10:00:48|S|40|158.710000||
B|HOOD|20251211|10:00:48|S|100|125.990000||
B|MP|20251211|10:00:48|S|1|57.900000||
B|NVDA|20251211|10:00:48|S|50|176.642400||
B|NVDA|20251211|10:00:48|S|50|176.650000||
B|NVDA|20251211|10:00:48|S|85|176.650000||
B|NXDR|20251211|10:00:48|S|100|3.360700||
B|ORCL|20251211|10:00:48|S|26|189.530000||
B|ORCL|20251211|10:00:48|S|576|189.540000||
B|PETS|20251211|10:00:48|S|1500|3.005200||
B|TSLA|20251211|10:00:48|S|27|442.400000||
B|AMPG|20251211|10:00:49|S|100|3.235000||
B|ASTX|20251211|10:00:49|S|6|51.480000||
B|AVGO|20251211|10:00:49|S|10|395.510000||
B|BEAT|20251211|10:00:49|S|99|2.050000||
B|CIEN|20251211|10:00:49|S|100|223.830000||
B|HOOD|20251211|10:00:49|S|2|125.950000||
B|HOOD|20251211|10:00:49|S|23|126.020000||
B|MSI|20251211|10:00:49|S|1|372.820000||
B|MU|20251211|10:00:49|S|20|252.700000||
B|NFLX|20251211|10:00:49|S|100|93.839300||
B|NVDA|20251211|10:00:49|S|4|176.632500||
B|NVDA|20251211|10:00:49|S|100|176.665000||
B|NVDA|20251211|10:00:49|S|100|176.665000||
B|ORCL|20251211|10:00:49|S|20|189.520000||
B|ORCX|20251211|10:00:49|S|250|16.350000||
B|RCL|20251211|10:00:49|S|8|275.090000||
B|RKLB|20251211|10:00:49|S|230|57.570000||
B|SLV|20251211|10:00:49|S|8|56.630000||
B|SOXL|20251211|10:00:49|S|10|44.840000||
B|TSLA|20251211|10:00:49|S|30|442.380000||
B|TSLA|20251211|10:00:49|S|100|442.290000||
B|TSLA|20251211|10:00:49|S|180|442.360000||
B|AMD|20251211|10:00:50|S|3|210.498300||
B|BIIB|20251211|10:00:50|S|97|177.570000||
B|CVNA|20251211|10:00:50|S|20|465.830000||
B|CVNA|20251211|10:00:50|S|20|465.830000||
B|CVNA|20251211|10:00:50|S|40|465.730000||
B|CVNA|20251211|10:00:50|S|40|465.770000||
B|FRMI|20251211|10:00:50|S|5|14.359500||
B|HOOD|20251211|10:00:50|S|1|126.010000||
B|META|20251211|10:00:50|S|20|650.352100||
B|SQQQ|20251211|10:00:50|S|7|68.929300||
B|TPR|20251211|10:00:50|S|23|120.150000||
B|TQQQ|20251211|10:00:50|S|5|54.089300||
B|TSLA|20251211|10:00:50|S|12|442.420000||
B|TSM|20251211|10:00:50|S|1|299.790000||
B|AAPL|20251211|10:00:51|S|40|274.375000||
B|ADBE|20251211|10:00:51|S|300|346.990000||
B|CSGP|20251211|10:00:51|S|1|68.349200||
B|HIMS|20251211|10:00:51|S|2|36.904000||
B|IMVT|20251211|10:00:51|S|20|24.000000||
B|NFLX|20251211|10:00:51|S|20|93.899300||
B|NVDA|20251211|10:00:51|S|100|176.739300||
B|ORCL|20251211|10:00:51|S|4|189.507100||
B|ORCL|20251211|10:00:51|S|18|189.505000||
B|PLTR|20251211|10:00:51|S|9|180.971300||
B|PLTR|20251211|10:00:51|S|107|180.940000||
B|PLTR|20251211|10:00:51|S|150|180.890000||
B|PLTR|20251211|10:00:51|S|154|180.890000||
B|QQQ|20251211|10:00:51|S|2|618.207600||
B|QQQ|20251211|10:00:51|S|4|618.248800||
B|SIG|20251211|10:00:51|S|100|91.541200||
B|TSLA|20251211|10:00:51|S|1|442.425000||
B|TSLA|20251211|10:00:51|S|130|442.445000||
B|BEAT|20251211|10:00:52|S|500|2.045000||
B|CRCL|20251211|10:00:52|S|20|83.693700||
B|CRWV|20251211|10:00:52|S|25|81.650000||
B|CVNA|20251211|10:00:52|S|25|466.625000||
B|GFI|20251211|10:00:52|S|200|43.560000||
B|HOOD|20251211|10:00:52|S|2|126.082800||
B|LAC|20251211|10:00:52|S|600|5.040000||
B|MSTR|20251211|10:00:52|S|20|174.630000||
B|NFLX|20251211|10:00:52|S|41|93.937500||
B|NFLX|20251211|10:00:52|S|200|93.917100||
B|NVDA|20251211|10:00:52|S|1|176.750000||
B|NVDA|20251211|10:00:52|S|3|176.759000||
B|NVDA|20251211|10:00:52|S|100|176.736500||
B|ORCL|20251211|10:00:52|S|45|189.505000||
B|ORCL|20251211|10:00:52|S|100|189.505000||
B|PSQ|20251211|10:00:52|S|8800|30.365000||
B|RZLT|20251211|10:00:52|S|2|1.295000||
B|SOFI|20251211|10:00:52|S|100|26.740000||
B|STKE|20251211|10:00:52|S|22|2.370000||
B|TSLA|20251211|10:00:52|S|21|442.385000||
B|TSLA|20251211|10:00:52|S|25|442.401300||
B|UMC|20251211|10:00:52|S|1000|7.790000||
B|AFJK|20251211|10:00:53|S|1|45.090000||
B|CCJ|20251211|10:00:53|S|11|92.540000||
B|CRCL|20251211|10:00:53|S|12|83.700000||
B|FRSH|20251211|10:00:53|S|300|13.390000||
B|MO|20251211|10:00:53|S|1|58.887500||
B|NOK|20251211|10:00:53|S|130|6.430000||
B|NVDA|20251211|10:00:53|S|10|176.735000||
B|SQQQ|20251211|10:00:53|S|8|68.869300||
B|TQQQ|20251211|10:00:53|S|300|54.148000||
B|TQQQ|20251211|10:00:53|S|900|54.136500||
B|ALAB|20251211|10:00:54|S|100|153.660000||
B|INTC|20251211|10:00:54|S|100|39.415000||
B|NVDA|20251211|10:00:54|S|100|176.725000||
B|NXDR|20251211|10:00:54|S|100|3.355000||
B|ONDS|20251211|10:00:54|S|36|8.265000||
B|ORCL|20251211|10:00:54|S|2|189.440000||
B|ORCL|20251211|10:00:54|S|24|189.438500||
B|ORCL|20251211|10:00:54|S|100|189.435000||
B|SLV|20251211|10:00:54|S|10|56.640000||
B|TRMD|20251211|10:00:54|S|8|20.819100||
B|TSLA|20251211|10:00:54|S|28|442.175000||
B|TSLL|20251211|10:00:54|S|100|18.865000||
B|VALE|20251211|10:00:54|S|100|13.095000||
B|AMD|20251211|10:00:55|S|16|210.510000||
B|BEAT|20251211|10:00:55|S|500|2.060000||
B|CNC|20251211|10:00:55|S|4|40.222700||
B|DXYZ|20251211|10:00:55|S|5|34.100000||
B|LBRX|20251211|10:00:55|S|25|21.360000||
B|MSTR|20251211|10:00:55|S|18|174.575000||
B|NBIS|20251211|10:00:55|S|94|87.410000||
B|NBIS|20251211|10:00:55|S|100|87.380000||
B|NBIS|20251211|10:00:55|S|400|87.400000||
B|NBIS|20251211|10:00:55|S|400|87.400000||
B|NKE|20251211|10:00:55|S|90|66.338800||
B|NXDR|20251211|10:00:55|S|33|3.359700||
B|ORCL|20251211|10:00:55|S|12|189.468600||
B|PLTR|20251211|10:00:55|S|100|180.899800||
B|TQQQ|20251211|10:00:55|S|15|54.119300||
B|TSLA|20251211|10:00:55|S|3|442.105000||
B|MD|20251211|10:00:56|S|500|21.490000||
B|MSTR|20251211|10:00:56|S|100|174.460000||
B|NBIS|20251211|10:00:56|S|100|87.380000||
B|NKTR|20251211|10:00:56|S|10|54.040000||
B|ORCL|20251211|10:00:56|S|12|189.528900||
B|ORCL|20251211|10:00:56|S|12|189.530000||
B|ORCL|20251211|10:00:56|S|17|189.458900||
B|ORCL|20251211|10:00:56|S|50|189.458800||
B|ORCL|20251211|10:00:56|S|50|189.460000||
B|PATH|20251211|10:00:56|S|100|18.380000||
B|QXO|20251211|10:00:56|S|20|21.730000||
B|SEDG|20251211|10:00:56|S|15|30.520000||
B|TSLA|20251211|10:00:56|S|3|442.015000||
B|AVAV|20251211|10:00:57|S|2|240.585000||
B|AVGX|20251211|10:00:57|S|100|63.967300||
B|BKR|20251211|10:00:57|S|25|47.188800||
B|BKR|20251211|10:00:57|S|25|47.190000||
B|CVNA|20251211|10:00:57|S|25|466.625000||
B|IRBT|20251211|10:00:57|S|3|5.099800||
B|NVDA|20251211|10:00:57|S|100|176.669000||
B|RKLB|20251211|10:00:57|S|20|57.510000||
B|SLV|20251211|10:00:57|S|100|56.640000||
B|SO|20251211|10:00:57|S|50|85.430000||
B|SOXS|20251211|10:00:57|S|37|3.097900||
B|TSLA|20251211|10:00:57|S|100|441.920000||
B|U|20251211|10:00:57|S|50|50.400000||
B|AMD|20251211|10:00:58|S|1|210.418300||
B|AMD|20251211|10:00:58|S|100|210.418300||
B|BMNR|20251211|10:00:58|S|200|38.020000||
B|CRWV|20251211|10:00:58|S|100|81.500000||
B|FAZ|20251211|10:00:58|S|1|39.660000||
B|IBIT|20251211|10:00:58|S|30|50.730000||
B|IREX|20251211|10:00:58|S|210|13.030000||
B|PGY|20251211|10:00:58|S|35|23.600000||
B|PLTR|20251211|10:00:58|S|5|180.820000||
B|STAG|20251211|10:00:58|S|17|38.180000||
B|STX|20251211|10:00:58|S|60|289.280000||
B|TSLA|20251211|10:00:58|S|1|441.940000||
B|AMD|20251211|10:00:59|S|42|210.352200||
B|AMD|20251211|10:00:59|S|900|210.340000||
B|BLOX|20251211|10:00:59|S|230|19.470000||
B|BMNU|20251211|10:00:59|S|6|10.009800||
B|RHP|20251211|10:00:59|S|202|96.320000||
B|RKLB|20251211|10:00:59|S|100|57.540000||
B|RKLB|20251211|10:00:59|S|450|57.510000||
B|STAG|20251211|10:00:59|S|8|38.180000||
B|STZ|20251211|10:00:59|S|20|151.325000||
B|TQQQ|20251211|10:00:59|S|200|54.069300||
B|TSLA|20251211|10:00:59|S|50|441.985000||
B|TSM|20251211|10:00:59|S|3|300.000000||
B|UPST|20251211|10:00:59|S|4|48.330000||
B|AXON|20251211|10:01:00|S|5|557.753800||
B|CAPT|20251211|10:01:00|S|300|0.569500||
B|CDE|20251211|10:01:00|S|100|16.455000||
B|CRWV|20251211|10:01:00|S|150|81.500000||
B|MSTR|20251211|10:01:00|S|3|174.480000||
B|MU|20251211|10:01:00|S|30|252.500000||
B|ORCL|20251211|10:01:00|S|100|189.720000||
B|PLTR|20251211|10:01:00|S|20|181.100000||
B|PLTR|20251211|10:01:00|S|200|180.922400||
B|PLTR|20251211|10:01:00|S|300|180.920000||
B|SLV|20251211|10:01:00|S|100|56.630000||
B|SMR|20251211|10:01:00|S|300|18.878000||
B|STAG|20251211|10:01:00|S|17|38.180000||
B|TTD|20251211|10:01:00|S|100|37.575000||
B|Z|20251211|10:01:00|S|8|76.220900||
B|Z|20251211|10:01:00|S|16|76.220900||
B|ALNY|20251211|10:01:01|S|2|404.530000||
B|CGC|20251211|10:01:01|S|900|1.135300||
B|IBIT|20251211|10:01:01|S|100|50.755000||
B|IRBT|20251211|10:01:01|S|2|5.090000||
B|IRBT|20251211|10:01:01|S|3|5.090000||
B|LAC|20251211|10:01:01|S|700|5.040000||
B|MSFT|20251211|10:01:01|S|50|478.560000||
B|NVDA|20251211|10:01:01|S|100|176.659200||
B|NVDA|20251211|10:01:01|S|100|176.690000||
B|NVDA|20251211|10:01:01|S|100|176.740000||
B|NXDR|20251211|10:01:01|S|100|3.378800||
B|ORCL|20251211|10:01:01|S|25|189.628900||
B|ORCL|20251211|10:01:01|S|50|189.758800||
B|ORCX|20251211|10:01:01|S|100|16.397800||
B|PLTR|20251211|10:01:01|S|5|180.970000||
B|ROIV|20251211|10:01:01|S|700|21.090000||
B|SQQQ|20251211|10:01:01|S|2|68.879300||
B|TER|20251211|10:01:01|S|2|196.790000||
B|TQQQ|20251211|10:01:01|S|900|54.088200||
B|WDC|20251211|10:01:01|S|50|173.680000||
B|ASTS|20251211|10:01:02|S|111|76.940000||
B|COIN|20251211|10:01:02|S|8|264.180000||
B|CRWV|20251211|10:01:02|S|100|81.490000||
B|EDC|20251211|10:01:02|S|2|52.070000||
B|GOOGL|20251211|10:01:02|S|100|313.922500||
B|GPRK|20251211|10:01:02|S|200|7.120000||
B|NET|20251211|10:01:02|S|11|203.640000||
B|ORCL|20251211|10:01:02|S|9|189.628300||
B|PLTR|20251211|10:01:02|S|8|181.030000||
B|SBET|20251211|10:01:02|S|10|11.149300||
B|SOXS|20251211|10:01:02|S|590|3.110000||
B|SQQQ|20251211|10:01:02|S|10|68.918800||
B|VSS|20251211|10:01:02|S|51|144.361700||
B|AAPL|20251211|10:01:03|S|53|274.230000||
B|BMNR|20251211|10:01:03|S|95|38.060000||
B|CVNA|20251211|10:01:03|S|5|466.390000||
B|EXPE|20251211|10:01:03|S|27|280.761300||
B|LBRT|20251211|10:01:03|S|100|19.790000||
B|LOMA|20251211|10:01:03|S|40|12.540000||
B|NBIS|20251211|10:01:03|S|5|87.430000||
B|QQQ|20251211|10:01:03|S|8|618.047900||
B|RIVN|20251211|10:01:03|S|900|16.702600||
B|SMH|20251211|10:01:03|S|100|361.810000||
B|SQQQ|20251211|10:01:03|S|53|68.928300||
B|SSRM|20251211|10:01:03|S|23|21.770000||
B|TSLA|20251211|10:01:03|S|10|442.160000||
B|TSLA|20251211|10:01:03|S|51|442.160000||
B|ANET|20251211|10:01:04|S|100|130.180000||
B|APLD|20251211|10:01:04|S|35|29.098300||
B|CISS|20251211|10:01:04|S|500|0.370700||
B|CRDO|20251211|10:01:04|S|10|150.900000||
B|CYTK|20251211|10:01:04|S|30|59.870000||
B|HOOD|20251211|10:01:04|S|8|125.977300||
B|LRCX|20251211|10:01:04|S|1|160.740000||
B|MRVL|20251211|10:01:04|S|38|89.070000||
B|NFLX|20251211|10:01:04|S|25|93.927500||
B|NVDA|20251211|10:01:04|S|3|176.673600||
B|NVDA|20251211|10:01:04|S|4|176.678200||
B|NXDR|20251211|10:01:04|S|30|3.340000||
B|ONTO|20251211|10:01:04|S|10|160.760000||
B|ORCL|20251211|10:01:04|S|50|189.655000||
B|PLTR|20251211|10:01:04|S|5|180.968200||
B|PSA|20251211|10:01:04|S|14|273.150000||
B|RIVN|20251211|10:01:04|S|200|16.700000||
B|SLDP|20251211|10:01:04|S|5|4.820000||
B|SOXL|20251211|10:01:04|S|100|44.755000||
B|ZM|20251211|10:01:04|S|125|89.122500||
B|ZTS|20251211|10:01:04|S|100|119.167700||
B|AMD|20251211|10:01:05|S|300|210.495800||
B|ASTS|20251211|10:01:05|S|4|77.060000||
B|LITE|20251211|10:01:05|S|2|349.880000||
B|NTRA|20251211|10:01:05|S|4|230.525000||
B|ORCL|20251211|10:01:05|S|2|189.710000||
B|ORCL|20251211|10:01:05|S|50|189.710000||
B|PAGS|20251211|10:01:05|S|138|10.170700||
B|SPY|20251211|10:01:05|S|5|682.665600||
B|STAG|20251211|10:01:05|S|17|38.125000||
B|TSLL|20251211|10:01:05|S|100|18.865000||
B|TSLL|20251211|10:01:05|S|1324|18.870000||
B|UBER|20251211|10:01:05|S|78|84.185000||
B|AMD|20251211|10:01:06|S|4|210.427700||
B|COMM|20251211|10:01:06|S|93|19.590000||
B|META|20251211|10:01:06|S|100|650.490000||
B|NXDR|20251211|10:01:06|S|100|3.309300||
B|OKLO|20251211|10:01:06|S|3|94.930000||
B|ORCL|20251211|10:01:06|S|12|189.805000||
B|TBBB|20251211|10:01:06|S|4|34.670000||
B|TGL|20251211|10:01:06|S|8|11.410000||
B|TSLL|20251211|10:01:06|S|400|18.870000||
B|VXX|20251211|10:01:06|S|200|30.725000||
B|WING|20251211|10:01:06|S|5|238.620000||
B|ASST|20251211|10:01:07|S|30|0.920000||
B|EQT|20251211|10:01:07|S|5|55.789500||
B|PETS|20251211|10:01:07|S|848|3.009900||
B|ADBE|20251211|10:01:08|S|27|347.121000||
B|ANET|20251211|10:01:08|S|90|130.190000||
B|CRM|20251211|10:01:08|S|5|263.080000||
B|FRDM|20251211|10:01:08|S|1|49.370000||
B|LITE|20251211|10:01:08|S|4|349.300000||
B|PLTR|20251211|10:01:08|S|100|180.950000||
B|SMH|20251211|10:01:08|S|57|361.820000||
B|TQQQ|20251211|10:01:08|S|2|54.049300||
B|ZTO|20251211|10:01:08|S|200|21.005000||
B|ADBE|20251211|10:01:09|S|25|346.789000||
B|AFJK|20251211|10:01:09|S|20|42.780000||
B|AMD|20251211|10:01:09|S|199|210.410000||
B|AVGO|20251211|10:01:09|S|20|394.910000||
B|BBAI|20251211|10:01:09|S|10|6.335000||
B|ETHA|20251211|10:01:09|S|75|23.845000||
B|FSLR|20251211|10:01:09|S|2|255.610000||
B|MSTR|20251211|10:01:09|S|1|174.630000||
B|NFLX|20251211|10:01:09|S|200|93.905000||
B|NVDA|20251211|10:01:09|S|1|176.650000||
B|NVDA|20251211|10:01:09|S|100|176.660000||
B|ORCL|20251211|10:01:09|S|25|189.780000||
B|SBCF|20251211|10:01:09|S|1|32.890000||
B|SEZL|20251211|10:01:09|S|13|72.350000||
B|TSLL|20251211|10:01:09|S|100|18.845000||
B|VXX|20251211|10:01:09|S|35|30.750700||
B|ZTS|20251211|10:01:09|S|100|119.174200||
B|ANEL|20251211|10:01:10|S|100|16.290000||
B|AVGX|20251211|10:01:10|S|10|63.861300||
B|BNDX|20251211|10:01:10|S|5368|49.259400||
B|ETHU|20251211|10:01:10|S|47|63.100000||
B|IONQ|20251211|10:01:10|S|14|49.380000||
B|IONQ|20251211|10:01:10|S|100|49.400000||
B|LITE|20251211|10:01:10|S|1|349.110000||
B|PYPL|20251211|10:01:10|S|1000|60.980000||
B|QQQI|20251211|10:01:10|S|55|54.469500||
B|RR|20251211|10:01:10|S|411|3.940000||
B|RR|20251211|10:01:10|S|489|3.942000||
B|SGOV|20251211|10:01:10|S|58|100.495000||
B|SLV|20251211|10:01:10|S|2|56.620000||
B|SMR|20251211|10:01:10|S|60|18.876000||
B|SOFI|20251211|10:01:10|S|120|26.730000||
B|VCYT|20251211|10:01:10|S|23|43.120000||
B|Z|20251211|10:01:10|S|10|76.187000||
B|APLD|20251211|10:01:11|S|10|29.110000||
B|CLSK|20251211|10:01:11|S|2|13.769300||
B|LITE|20251211|10:01:11|S|10|349.460000||
B|ORCL|20251211|10:01:11|S|50|189.810000||
B|PLTR|20251211|10:01:11|S|250|180.900000||
B|RR|20251211|10:01:11|S|19|3.945000||
B|SMX|20251211|10:01:11|S|5|188.000000||
B|TTD|20251211|10:01:11|S|60|37.576300||
B|VEA|20251211|10:01:11|S|2840|62.599000||
B|XOM|20251211|10:01:11|S|200|119.430000||
B|ZS|20251211|10:01:11|S|7|238.771100||
B|ANET|20251211|10:01:12|S|100|130.150000||
B|ARWR|20251211|10:01:12|S|5|70.110000||
B|AVGO|20251211|10:01:12|S|1|395.050000||
B|CDE|20251211|10:01:12|S|128|16.445000||
B|HPE|20251211|10:01:12|S|50|24.267500||
B|LRCX|20251211|10:01:12|S|4|160.710000||
B|MRVL|20251211|10:01:12|S|200|89.078000||
B|MU|20251211|10:01:12|S|9|252.390000||
B|RZLT|20251211|10:01:12|S|20|1.295000||
B|STZ|20251211|10:01:12|S|8|151.400000||
B|UBER|20251211|10:01:12|S|100|84.210000||
B|UBER|20251211|10:01:12|S|144|84.210000||
B|VSCO|20251211|10:01:12|S|32|52.430000||
B|AG|20251211|10:01:13|S|611|16.258800||
B|AMD|20251211|10:01:13|S|1|210.476500||
B|AMD|20251211|10:01:13|S|1|210.476500||
B|DELL|20251211|10:01:13|S|4|134.870000||
B|PLTR|20251211|10:01:13|S|34|180.920000||
B|PLTR|20251211|10:01:13|S|69|180.880000||
B|SCHG|20251211|10:01:13|S|50|32.600000||
B|SOXL|20251211|10:01:13|S|30|44.788800||
B|SOXL|20251211|10:01:13|S|100|44.789300||
B|TSLA|20251211|10:01:13|S|50|442.220000||
B|TSLA|20251211|10:01:13|S|200|442.256300||
B|TSLA|20251211|10:01:13|S|669|442.220000||
B|XLC|20251211|10:01:13|S|6|116.956500||
B|AVGO|20251211|10:01:14|S|20|395.010000||
B|CRK|20251211|10:01:14|S|170|22.010000||
B|OKLO|20251211|10:01:14|S|100|95.210000||
B|ORCL|20251211|10:01:14|S|5|189.760000||
B|ORCL|20251211|10:01:14|S|47|189.730000||
B|ORCL|20251211|10:01:14|S|100|189.640000||
B|ORCL|20251211|10:01:14|S|800|189.660000||
B|ORCL|20251211|10:01:14|S|1003|189.670000||
B|ORCL|20251211|10:01:14|S|2211|189.730000||
B|PLTR|20251211|10:01:14|S|100|180.880000||
B|PSQ|20251211|10:01:14|S|8900|30.370000||
B|RBLX|20251211|10:01:14|S|6|93.790000||
B|SHLS|20251211|10:01:14|S|809|8.490000||
B|SHLS|20251211|10:01:14|S|2491|8.490000||
B|SQQQ|20251211|10:01:14|S|6|68.917600||
B|Z|20251211|10:01:14|S|7|76.185700||
B|ALNY|20251211|10:01:15|S|1|404.430000||
B|AVGO|20251211|10:01:15|S|100|394.970000||
B|HSIC|20251211|10:01:15|S|6|76.710000||
B|NVDA|20251211|10:01:15|S|50|176.735000||
B|NXDR|20251211|10:01:15|S|1000|3.318800||
B|ORCL|20251211|10:01:15|S|2|189.660000||
B|ORCX|20251211|10:01:15|S|50|16.366600||
B|PANW|20251211|10:01:15|S|2|188.965000||
B|PLTR|20251211|10:01:15|S|10|180.870000||
B|QQQ|20251211|10:01:15|S|27|618.120000||
B|SMCX|20251211|10:01:15|S|19|15.680000||
B|SNDK|20251211|10:01:15|S|2|218.810000||
B|TMF|20251211|10:01:15|S|1|39.605000||
B|UVIX|20251211|10:01:15|S|200|7.705000||
B|ADBE|20251211|10:01:16|S|30|346.930000||
B|AMD|20251211|10:01:16|S|40|210.380000||
B|ANET|20251211|10:01:16|S|100|130.150000||
B|CIFR|20251211|10:01:16|S|100|17.539100||
B|MARA|20251211|10:01:16|S|125|11.295000||
B|MPWR|20251211|10:01:16|S|1|952.210000||
B|SNDK|20251211|10:01:16|S|25|218.630000||
B|TSLA|20251211|10:01:16|S|25|442.132500||
B|UBER|20251211|10:01:16|S|41|84.210000||
B|UBER|20251211|10:01:16|S|100|84.220000||
B|ULTA|20251211|10:01:16|S|2|605.075000||
B|AVAV|20251211|10:01:17|S|160|240.440000||
B|CCCX|20251211|10:01:17|S|50|13.880000||
B|CLS|20251211|10:01:17|S|3|327.480000||
B|INTC|20251211|10:01:17|S|100|39.385000||
B|LITE|20251211|10:01:17|S|148|349.000000||
B|META|20251211|10:01:17|S|10|650.450000||
B|NDSN|20251211|10:01:17|S|100|241.490000||
B|NFLX|20251211|10:01:17|S|3|93.879300||
B|NFLX|20251211|10:01:17|S|100|93.879100||
B|NTRA|20251211|10:01:17|S|2|230.730000||
B|QQQ|20251211|10:01:17|S|100|618.049300||
B|SERV|20251211|10:01:17|S|3|11.510000||
B|TSLA|20251211|10:01:17|S|239|442.130000||
B|VCYT|20251211|10:01:17|S|40|43.220000||
B|VOO|20251211|10:01:17|S|10|627.668600||
B|ADBE|20251211|10:01:18|S|100|346.880000||
B|ALAB|20251211|10:01:18|S|1|153.250000||
B|ALMS|20251211|10:01:18|S|381|11.780000||
B|AMD|20251211|10:01:18|S|5|210.310000||
B|MKTX|20251211|10:01:18|S|42|177.660000||
B|MSTR|20251211|10:01:18|S|20|174.625000||
B|MSTR|20251211|10:01:18|S|20|174.625000||
B|MSTX|20251211|10:01:18|S|30|5.260000||
B|NXDR|20251211|10:01:18|S|10|3.329400||
B|ROBN|20251211|10:01:18|S|10|71.590000||
B|TSLA|20251211|10:01:18|S|1|441.920000||
B|TSLA|20251211|10:01:18|S|2|441.930900||
B|VRT|20251211|10:01:18|S|6|168.350000||
B|VXX|20251211|10:01:18|S|50|30.729300||
B|WULF|20251211|10:01:18|S|25|15.225000||
B|AMD|20251211|10:01:19|S|7|210.330000||
B|AVDV|20251211|10:01:19|S|4|93.470000||
B|COMM|20251211|10:01:19|S|81|19.540000||
B|CRWG|20251211|10:01:19|S|754|4.055000||
B|MIGI|20251211|10:01:19|S|100|9.570000||
B|NFLX|20251211|10:01:19|S|43|93.889300||
B|NVD|20251211|10:01:19|S|183|9.039300||
B|ORCL|20251211|10:01:19|S|100|189.530000||
B|RGTI|20251211|10:01:19|S|50|24.819300||
B|SOXS|20251211|10:01:19|S|4000|3.109300||
B|TSLA|20251211|10:01:19|S|50|441.955000||
B|TSM|20251211|10:01:19|S|28|299.900000||
B|WRBY|20251211|10:01:19|S|100|28.710000||
B|AMD|20251211|10:01:20|S|84|210.390000||
B|ANET|20251211|10:01:20|S|100|130.150000||
B|ARWR|20251211|10:01:20|S|849|70.188300||
B|AVAV|20251211|10:01:20|S|50|240.170000||
B|AVGO|20251211|10:01:20|S|480|394.930000||
B|GGAL|20251211|10:01:20|S|100|49.930000||
B|HOOD|20251211|10:01:20|S|1|125.750000||
B|HOOD|20251211|10:01:20|S|2|125.777800||
B|HOOD|20251211|10:01:20|S|15|125.830000||
B|HOOD|20251211|10:01:20|S|25|125.750000||
B|HOOD|20251211|10:01:20|S|25|125.780100||
B|MTSI|20251211|10:01:20|S|1|183.180000||
B|NVDA|20251211|10:01:20|S|1|176.690000||
B|NVDA|20251211|10:01:20|S|100|176.710000||
B|NVDA|20251211|10:01:20|S|200|176.701000||
B|PLTR|20251211|10:01:20|S|100|180.720000||
B|PLTR|20251211|10:01:20|S|100|180.720000||
B|RIOT|20251211|10:01:20|S|800|14.795000||
B|RKT|20251211|10:01:20|S|100|19.725000||
B|SOXL|20251211|10:01:20|S|15|44.749300||
B|TSM|20251211|10:01:20|S|1|299.860000||
B|TSM|20251211|10:01:20|S|22|299.910000||
B|TSM|20251211|10:01:20|S|48|299.830000||
B|UBER|20251211|10:01:20|S|90|84.220000||
B|ABBV|20251211|10:01:21|S|10|225.280000||
B|AMD|20251211|10:01:21|S|332|210.440000||
B|AMD|20251211|10:01:21|S|594|210.440000||
B|CWVX|20251211|10:01:21|S|200|30.980000||
B|GS|20251211|10:01:21|S|1|901.670000||
B|HOOD|20251211|10:01:21|S|1|125.820000||
B|MRVL|20251211|10:01:21|S|200|89.018800||
B|NVDA|20251211|10:01:21|S|500|176.713600||
B|NVDY|20251211|10:01:21|S|1|14.173500||
B|PLTR|20251211|10:01:21|S|1|180.725000||
B|PLTR|20251211|10:01:21|S|20|180.700000||
B|SATS|20251211|10:01:21|S|8|107.475000||
B|SATS|20251211|10:01:21|S|92|107.475000||
B|SOFI|20251211|10:01:21|S|1|26.719300||
B|TLT|20251211|10:01:21|S|50|88.725000||
B|TSM|20251211|10:01:21|S|48|299.870000||
B|BENF|20251211|10:01:22|E|1|0.943700||
B|CWEN|20251211|10:01:22|S|94|32.720000||
B|IRBT|20251211|10:01:22|S|100|5.120000||
B|KO|20251211|10:01:22|S|1|69.480000||
B|KO|20251211|10:01:22|S|5|69.480000||
B|RXRX|20251211|10:01:22|S|300|4.625000||
B|STX|20251211|10:01:22|S|1|289.140000||
B|TMUS|20251211|10:01:22|S|2|196.795000||
B|TQQQ|20251211|10:01:22|S|4800|54.087100||
B|TSLA|20251211|10:01:22|S|50|442.109500||
B|TTD|20251211|10:01:22|S|212|37.540000||
B|UAL|20251211|10:01:22|S|4|108.560000||
B|CRDO|20251211|10:01:23|S|1|150.730000||
B|HOOD|20251211|10:01:23|S|5|125.810000||
B|HOOD|20251211|10:01:23|S|50|125.800000||
B|MIGI|20251211|10:01:23|S|10|9.550000||
B|MSTR|20251211|10:01:23|S|100|174.570000||
B|NFLX|20251211|10:01:23|S|28|93.889300||
B|ORCL|20251211|10:01:23|E|16|189.569500||
B|ORCL|20251211|10:01:23|S|25|189.585000||
B|RXRX|20251211|10:01:23|S|1700|4.625000||
B|SFL|20251211|10:01:23|S|50|8.217500||
B|SOXS|20251211|10:01:23|S|215|3.106600||
B|UVIX|20251211|10:01:23|S|26|7.709900||
B|AMD|20251211|10:01:24|S|18|210.420000||
B|AMD|20251211|10:01:24|S|25|210.386700||
B|AMD|20251211|10:01:24|S|25|210.390000||
B|AMD|20251211|10:01:24|S|100|210.416800||
B|AVGO|20251211|10:01:24|S|10|394.790000||
B|NEBX|20251211|10:01:24|S|100|32.140000||
B|NVDA|20251211|10:01:24|S|5|176.720000||
B|RKLB|20251211|10:01:24|S|183|57.560000||
B|RKLB|20251211|10:01:24|S|467|57.570000||
B|SDOW|20251211|10:01:24|S|60|31.828800||
B|TSM|20251211|10:01:24|S|73|299.946100||
B|VELO|20251211|10:01:24|S|2|10.230000||
B|VIXY|20251211|10:01:24|S|48|29.795000||
B|WVE|20251211|10:01:24|S|1|18.250000||
B|Z|20251211|10:01:24|S|6|76.225000||
B|ARKK|20251211|10:01:25|S|100|81.052500||
B|BMNU|20251211|10:01:25|S|6|10.030000||
B|GLIBK|20251211|10:01:25|S|20|31.820000||
B|MU|20251211|10:01:25|S|2|252.220000||
B|NEM|20251211|10:01:25|S|166|96.770000||
B|ORCL|20251211|10:01:25|S|100|189.590000||
B|RXRX|20251211|10:01:25|S|1|4.620000||
B|RXRX|20251211|10:01:25|S|5|4.620000||
B|RXRX|20251211|10:01:25|S|5|4.620000||
B|RXRX|20251211|10:01:25|S|21|4.620000||
B|RXRX|20251211|10:01:25|S|50|4.620000||
B|SAIA|20251211|10:01:25|S|10|351.310000||
B|SOFI|20251211|10:01:25|S|50|26.719300||
B|STEM|20251211|10:01:25|S|100|19.880000||
B|UBER|20251211|10:01:25|S|72|84.310000||
B|EIDO|20251211|10:01:26|S|3|18.638800||
B|F|20251211|10:01:26|S|800|13.405000||
B|GLNG|20251211|10:01:26|S|4|37.380000||
B|IFF|20251211|10:01:26|S|100|63.810000||
B|NFLX|20251211|10:01:26|S|1|93.899000||
B|NXDR|20251211|10:01:26|S|300|3.328800||
B|ORCL|20251211|10:01:26|S|100|189.580000||
B|PBR|20251211|10:01:26|S|100|12.200000||
B|PBR|20251211|10:01:26|S|1079|12.200700||
B|TQQQ|20251211|10:01:26|S|100|54.085000||
B|TSLA|20251211|10:01:26|S|1|442.149500||
B|AAL|20251211|10:01:27|S|15|15.195000||
B|CLSK|20251211|10:01:27|S|400|13.749300||
B|EQT|20251211|10:01:27|S|5|55.767000||
B|ETHU|20251211|10:01:27|S|1|63.360000||
B|NBIS|20251211|10:01:27|S|40|87.210000||
B|PPL|20251211|10:01:27|S|3|33.519300||
B|RIVN|20251211|10:01:27|S|100|16.702000||
B|TQQQ|20251211|10:01:27|S|150|54.107300||
B|TTD|20251211|10:01:27|S|100|37.558600||
B|AMD|20251211|10:01:28|S|30|210.440000||
B|CIEN|20251211|10:01:28|S|50|223.980000||
B|CIEN|20251211|10:01:28|S|50|223.989000||
B|COHR|20251211|10:01:28|S|1|189.690000||
B|ETN|20251211|10:01:28|S|12|342.180000||
B|META|20251211|10:01:28|S|100|650.325000||
B|MRNA|20251211|10:01:28|S|100|29.380000||
B|MSFT|20251211|10:01:28|S|4|479.040000||
B|MSFT|20251211|10:01:28|S|31|479.090000||
B|NVTS|20251211|10:01:28|S|260|8.578800||
B|PAAS|20251211|10:01:28|S|114|50.070000||
B|PLTR|20251211|10:01:28|S|46|180.710000||
B|PLTR|20251211|10:01:28|S|100|180.710000||
B|QID|20251211|10:01:28|S|200|20.315000||
B|ROST|20251211|10:01:28|S|100|182.785000||
B|SGML|20251211|10:01:28|S|657|10.930000||
B|SGML|20251211|10:01:28|S|1537|10.930000||
B|SLV|20251211|10:01:28|S|220|56.595000||
B|SOXS|20251211|10:01:28|S|500|3.105000||
B|TSLA|20251211|10:01:28|S|800|442.210000||
B|BRBR|20251211|10:01:29|S|80|33.320000||
B|CIEN|20251211|10:01:29|S|2|223.269000||
B|CIEN|20251211|10:01:29|S|49|223.260000||
B|GGAL|20251211|10:01:29|S|14|49.955000||
B|IRE|20251211|10:01:29|S|16|7.730000||
B|MSTR|20251211|10:01:29|S|1|174.906000||
B|ORCL|20251211|10:01:29|S|100|189.676300||
B|ORCL|20251211|10:01:29|S|200|189.750000||
B|SPHR|20251211|10:01:29|S|28|86.700000||
B|TSLA|20251211|10:01:29|S|64|442.090000||
B|TSM|20251211|10:01:29|S|60|300.110000||
B|TSM|20251211|10:01:29|S|100|300.104900||
B|AEP|20251211|10:01:30|S|1|114.939100||
B|CIEN|20251211|10:01:30|S|52|223.030000||
B|CIEN|20251211|10:01:30|S|52|223.030000||
B|GRAB|20251211|10:01:30|S|10|5.100000||
B|MU|20251211|10:01:30|S|2|252.170000||
B|ORCL|20251211|10:01:30|S|1|189.620000||
B|ORCL|20251211|10:01:30|S|50|189.620000||
B|SOFI|20251211|10:01:30|S|3|26.719300||
B|SOXL|20251211|10:01:30|S|400|44.745000||
B|SOXL|20251211|10:01:30|S|1736|44.770000||
B|SOXL|20251211|10:01:30|S|2000|44.730000||
B|SOXL|20251211|10:01:30|S|2000|44.750000||
B|CELH|20251211|10:01:31|S|6|43.550000||
B|CIEN|20251211|10:01:31|S|52|223.050000||
B|CIEN|20251211|10:01:31|S|52|223.050000||
B|LITE|20251211|10:01:31|S|19|348.500000||
B|MO|20251211|10:01:31|S|600|58.905000||
B|NBIS|20251211|10:01:31|S|259|87.270000||
B|NBIS|20251211|10:01:31|S|1285|87.330000||
B|NFLX|20251211|10:01:31|S|10|93.850000||
B|NFLX|20251211|10:01:31|S|40|93.850000||
B|PLTR|20251211|10:01:31|S|34|180.660000||
B|PLTR|20251211|10:01:31|S|100|180.660000||
B|SCHD|20251211|10:01:31|S|28|27.675000||
B|SKYT|20251211|10:01:31|S|26|18.730000||
B|TSM|20251211|10:01:31|S|29|300.080000||
B|ALAB|20251211|10:01:32|S|25|153.460000||
B|AMD|20251211|10:01:32|S|100|210.350000||
B|BMNU|20251211|10:01:32|S|497|10.060000||
B|CIEN|20251211|10:01:32|S|4|223.650000||
B|CIEN|20251211|10:01:32|S|52|223.050000||
B|CIEN|20251211|10:01:32|S|52|223.050000||
B|CRCL|20251211|10:01:32|S|100|83.460000||
B|HOOD|20251211|10:01:32|S|3|125.790000||
B|HOOD|20251211|10:01:32|S|50|125.740000||
B|MSTU|20251211|10:01:32|S|10|11.430000||
B|NBIS|20251211|10:01:32|S|300|87.270000||
B|NTRS|20251211|10:01:32|S|60|139.050000||
B|NVDA|20251211|10:01:32|S|200|176.730000||
B|ORCL|20251211|10:01:32|S|10|189.670000||
B|STEM|20251211|10:01:32|S|50|19.880000||
B|TSLA|20251211|10:01:32|S|7|441.950000||
B|ZTO|20251211|10:01:32|S|25|21.015000||
B|ALAB|20251211|10:01:33|S|25|153.380000||
B|CIEN|20251211|10:01:33|S|52|223.050000||
B|CSCO|20251211|10:01:33|S|50|79.225000||
B|HMY|20251211|10:01:33|S|5|20.065000||
B|LW|20251211|10:01:33|S|3|59.220000||
B|OXM|20251211|10:01:33|S|250|32.870000||
B|PLTR|20251211|10:01:33|S|5|180.637500||
B|PLTR|20251211|10:01:33|S|5|180.640000||
B|TQQQ|20251211|10:01:33|S|4|54.078000||
B|AMD|20251211|10:01:34|S|100|210.317100||
B|BMNU|20251211|10:01:34|S|300|10.060000||
B|H|20251211|10:01:34|S|20|159.150000||
B|NBIS|20251211|10:01:34|S|5|87.280000||
B|NBIS|20251211|10:01:34|S|5|87.280000||
B|NFLX|20251211|10:01:34|S|6|93.855000||
B|NXDR|20251211|10:01:34|S|30|3.349300||
B|ORCL|20251211|10:01:34|S|1|189.930000||
B|ORCL|20251211|10:01:34|S|10|189.780000||
B|ORCL|20251211|10:01:34|S|37|189.778300||
B|ORCL|20251211|10:01:34|S|38|189.780000||
B|SIMO|20251211|10:01:34|S|5|91.649400||
B|SOFI|20251211|10:01:34|S|100|26.700000||
B|TSLA|20251211|10:01:34|S|10|441.980000||
B|TSLA|20251211|10:01:34|S|30|441.900000||
B|TSLL|20251211|10:01:34|S|60|18.845000||
B|APP|20251211|10:01:35|S|12|703.905000||
B|GRRR|20251211|10:01:35|S|2|14.590000||
B|HOOD|20251211|10:01:35|S|8|125.800000||
B|ORCL|20251211|10:01:35|S|1|189.890000||
B|ORCL|20251211|10:01:35|S|60|189.880000||
B|RKLB|20251211|10:01:35|S|5|57.520000||
B|ROIV|20251211|10:01:35|S|716|21.100000||
B|AVGO|20251211|10:01:36|S|3|395.000000||
B|CIEN|20251211|10:01:36|S|48|223.269000||
B|CIEN|20251211|10:01:36|S|100|223.260000||
B|EC|20251211|10:01:36|S|60|9.729300||
B|HD|20251211|10:01:36|S|10|361.475000||
B|INDI|20251211|10:01:36|S|100|4.305000||
B|ORCL|20251211|10:01:36|S|25|190.110000||
B|PL|20251211|10:01:36|S|50|16.347200||
B|TER|20251211|10:01:36|S|40|196.630000||
B|TSLA|20251211|10:01:36|S|2|442.010000||
B|TSLA|20251211|10:01:36|S|72|442.140000||
B|MSTR|20251211|10:01:37|S|5|174.840000||
B|MU|20251211|10:01:37|S|2|252.169000||
B|ORCL|20251211|10:01:37|S|13|190.040000||
B|ORCS|20251211|10:01:37|S|80|28.140000||
B|PETS|20251211|10:01:37|S|200|2.940000||
B|RGTI|20251211|10:01:37|S|20|24.849100||
B|RKLB|20251211|10:01:37|S|513|57.550000||
B|SIL|20251211|10:01:37|S|50|81.260000||
B|TSLA|20251211|10:01:37|S|12|442.100000||
B|AMD|20251211|10:01:38|S|3|210.510000||
B|AZO|20251211|10:01:38|S|85|3409.000000||
B|CIFR|20251211|10:01:38|S|7|17.480000||
B|MSTR|20251211|10:01:38|S|10|174.790000||
B|TSLQ|20251211|10:01:38|S|1|21.490000||
B|TSM|20251211|10:01:38|S|1|300.250000||
B|UBER|20251211|10:01:38|S|3|84.370000||
B|CRCL|20251211|10:01:39|S|10|83.470000||
B|GEV|20251211|10:01:39|S|145|684.310000||
B|JNJ|20251211|10:01:39|S|5|209.470000||
B|META|20251211|10:01:39|S|5|650.420000||
B|NFLX|20251211|10:01:39|S|4|93.890000||
B|NFLX|20251211|10:01:39|S|10|93.890000||
B|NFLX|20251211|10:01:39|S|200|93.890500||
B|ORCL|20251211|10:01:39|S|20|190.010000||
B|ORCL|20251211|10:01:39|S|27|190.030000||
B|PLTR|20251211|10:01:39|S|28|180.850000||
B|PLTR|20251211|10:01:39|S|100|180.860000||
B|RCL|20251211|10:01:39|S|2|275.370000||
B|RDY|20251211|10:01:39|S|160|14.025000||
B|SBET|20251211|10:01:39|S|16|11.149300||
B|UAMY|20251211|10:01:39|E|100|5.597300||
B|UBER|20251211|10:01:39|S|84|84.360000||
B|VRT|20251211|10:01:39|S|18|168.553800||
B|AMD|20251211|10:01:40|S|100|210.465000||
B|BABX|20251211|10:01:40|S|50|39.860000||
B|CVNA|20251211|10:01:40|S|40|466.470000||
B|CVNA|20251211|10:01:40|S|40|466.470000||
B|META|20251211|10:01:40|S|181|650.430000||
B|NVDA|20251211|10:01:40|S|5|176.947000||
B|TPR|20251211|10:01:40|S|200|120.250000||
B|XHB|20251211|10:01:40|S|73|110.000000||
B|XHB|20251211|10:01:40|S|200|110.000000||
B|GOOGL|20251211|10:01:41|S|300|313.970000||
B|JNUG|20251211|10:01:41|S|3|193.330000||
B|LITE|20251211|10:01:41|S|40|348.570000||
B|MSTU|20251211|10:01:41|S|500|11.419300||
B|ORCL|20251211|10:01:41|S|210|190.070000||
B|SAIA|20251211|10:01:41|S|10|351.370000||
B|TSLA|20251211|10:01:41|S|11|442.157800||
B|VRT|20251211|10:01:41|S|43|168.493800||
B|VRT|20251211|10:01:41|S|43|168.500000||
B|WFC|20251211|10:01:41|S|1|91.069000||
B|ACIU|20251211|10:01:42|S|50|3.080000||
B|BBAI|20251211|10:01:42|S|1|6.325000||
B|BLMN|20251211|10:01:42|S|100|7.129400||
B|FOX|20251211|10:01:42|S|6|63.895000||
B|MU|20251211|10:01:42|S|10|252.320000||
B|ONDS|20251211|10:01:42|S|1|8.225000||
B|ONDS|20251211|10:01:42|S|103|8.225000||
B|ORCL|20251211|10:01:42|S|20|190.070000||
B|RXRX|20251211|10:01:42|S|10|4.615000||
B|RZLT|20251211|10:01:42|S|10|1.295000||
B|SMU|20251211|10:01:42|S|2|19.290000||
B|SOXX|20251211|10:01:42|S|23|306.000000||
B|UBER|20251211|10:01:42|S|42|84.400000||
B|UBER|20251211|10:01:42|S|44|84.395000||
B|UBER|20251211|10:01:42|S|100|84.400000||
B|AFRM|20251211|10:01:43|S|88|68.680000||
B|BAH|20251211|10:01:43|S|20|93.740000||
B|MAAS|20251211|10:01:43|S|22|4.412300||
B|META|20251211|10:01:43|S|100|650.593500||
B|NGVC|20251211|10:01:43|S|100|25.800000||
B|ORCL|20251211|10:01:43|S|5|190.030000||
B|PL|20251211|10:01:43|S|2|16.338800||
B|ROKU|20251211|10:01:43|S|76|109.250000||
B|TSLA|20251211|10:01:43|S|100|442.150000||
B|BB|20251211|10:01:44|S|250|4.325000||
B|C|20251211|10:01:44|S|50|111.678800||
B|IBIT|20251211|10:01:44|S|100|50.805000||
B|NVDA|20251211|10:01:44|S|100|176.940000||
B|ORCL|20251211|10:01:44|S|25|190.060000||
B|PLTR|20251211|10:01:44|S|39|180.840000||
B|TQQQ|20251211|10:01:44|S|1|54.149300||
B|TQQQ|20251211|10:01:44|S|100|54.155000||
B|TSLA|20251211|10:01:44|S|10|441.930000||
B|UBER|20251211|10:01:44|S|58|84.400000||
B|UVXY|20251211|10:01:44|S|934|44.730000||
B|ZS|20251211|10:01:44|S|4|238.644900||
B|CCJ|20251211|10:01:45|S|9|92.430000||
B|CDE|20251211|10:01:45|S|1203|16.399400||
B|HOOD|20251211|10:01:45|S|1|125.877800||
B|MSTR|20251211|10:01:45|S|3|174.680000||
B|ORCL|20251211|10:01:45|S|50|190.060000||
B|PLTR|20251211|10:01:45|S|90|180.840000||
B|TSLA|20251211|10:01:45|S|10|441.958000||
B|HIMS|20251211|10:01:46|S|20|36.958800||
B|HIMS|20251211|10:01:46|S|1000|36.956600||
B|HOOD|20251211|10:01:46|S|1|125.877500||
B|HOOD|20251211|10:01:46|S|1|125.877500||
B|IRBT|20251211|10:01:46|S|100|5.130000||
B|JMIA|20251211|10:01:46|S|250|12.278500||
B|META|20251211|10:01:46|S|48|650.560000||
B|MSFT|20251211|10:01:46|S|5|479.520000||
B|MSFT|20251211|10:01:46|S|5|479.550000||
B|OPEN|20251211|10:01:46|S|7|6.845000||
B|TSLL|20251211|10:01:46|S|50|18.835000||
B|UVIX|20251211|10:01:46|S|5|7.680700||
B|CLSK|20251211|10:01:47|S|100|13.717200||
B|FND|20251211|10:01:47|S|25|65.053800||
B|HOOD|20251211|10:01:47|S|1|125.871800||
B|KO|20251211|10:01:47|S|25|69.460000||
B|MSTR|20251211|10:01:47|S|2|174.690000||
B|NXDR|20251211|10:01:47|S|140|3.369300||
B|RXRX|20251211|10:01:47|S|1|4.615000||
B|UBER|20251211|10:01:47|S|44|84.360000||
B|UBER|20251211|10:01:47|S|44|84.370000||
B|AFJK|20251211|10:01:48|E|1|42.000000||
B|ARKK|20251211|10:01:48|S|51|81.045000||
B|BBAI|20251211|10:01:48|S|100|6.325000||
B|EQT|20251211|10:01:48|S|8|55.716800||
B|HOOD|20251211|10:01:48|S|100|125.770000||
B|MIGI|20251211|10:01:48|S|300|9.620000||
B|NVDA|20251211|10:01:48|S|1|176.970000||
B|PEN|20251211|10:01:48|S|11|310.680000||
B|SGOV|20251211|10:01:48|S|7|100.495000||
B|SQQQ|20251211|10:01:48|S|8|68.855000||
B|TECL|20251211|10:01:48|S|17|121.590000||
B|TQQQ|20251211|10:01:48|S|30|54.149300||
B|TSLA|20251211|10:01:48|S|50|441.718500||
B|AAPL|20251211|10:01:49|S|100|274.550000||
B|DELL|20251211|10:01:49|S|4|134.750000||
B|EVGO|20251211|10:01:49|S|285|3.245000||
B|NFLX|20251211|10:01:49|S|171|93.830000||
B|NVDA|20251211|10:01:49|S|63|176.980000||
B|ORCL|20251211|10:01:49|S|1|190.108300||
B|PLAB|20251211|10:01:49|S|200|38.710000||
B|UBER|20251211|10:01:49|S|47|84.390000||
B|VOO|20251211|10:01:49|S|1|627.798500||
B|ADBE|20251211|10:01:50|S|15|346.770000||
B|AMD|20251211|10:01:50|S|60|210.370000||
B|AMD|20251211|10:01:50|S|100|210.362700||
B|AVDV|20251211|10:01:50|S|1|93.434000||
B|BMNU|20251211|10:01:50|S|81|10.059700||
B|COIN|20251211|10:01:50|S|5|264.220000||
B|JDST|20251211|10:01:50|S|3800|2.951500||
B|JSI|20251211|10:01:50|S|290|52.160000||
B|META|20251211|10:01:50|S|100|650.590000||
B|META|20251211|10:01:50|S|200|650.584300||
B|MSTY|20251211|10:01:50|S|1|33.850000||
B|MSTY|20251211|10:01:50|S|2|33.850000||
B|ORCL|20251211|10:01:50|S|1|190.090000||
B|TSLG|20251211|10:01:50|S|100|9.700000||
B|VST|20251211|10:01:50|S|100|163.430000||
B|ANET|20251211|10:01:51|S|1|130.165000||
B|COHR|20251211|10:01:51|S|1|189.030000||
B|NFLX|20251211|10:01:51|S|36|93.820000||
B|ORCL|20251211|10:01:51|S|2|190.080000||
B|PDD|20251211|10:01:51|S|7|111.690000||
B|SOXS|20251211|10:01:51|S|400|3.105000||
B|SPY|20251211|10:01:51|S|10|682.731200||
B|STLA|20251211|10:01:51|S|3|11.735000||
B|TGT|20251211|10:01:51|S|20|96.650000||
B|TMDX|20251211|10:01:51|S|1|129.540000||
B|UBER|20251211|10:01:51|S|5|84.368800||
B|UBER|20251211|10:01:51|S|42|84.355000||
B|UBER|20251211|10:01:51|S|200|84.355000||
B|VALE|20251211|10:01:51|S|1|13.085000||
B|VXX|20251211|10:01:51|S|400|30.709300||
B|AAOI|20251211|10:01:52|S|100|33.890000||
B|APLD|20251211|10:01:52|S|50|29.050000||
B|HOOD|20251211|10:01:52|S|10|125.720000||
B|MCD|20251211|10:01:52|S|50|311.245800||
B|MIGI|20251211|10:01:52|S|1|9.640000||
B|MU|20251211|10:01:52|S|15|252.305600||
B|NXDR|20251211|10:01:52|S|100|3.379300||
B|NXDR|20251211|10:01:52|S|200|3.377500||
B|ORCL|20251211|10:01:52|S|12|190.335000||
B|ORCL|20251211|10:01:52|S|13|190.335000||
B|ORCL|20251211|10:01:52|S|50|190.335000||
B|QUBT|20251211|10:01:52|S|100|12.035000||
B|QUBT|20251211|10:01:52|S|400|12.035000||
B|RRC|20251211|10:01:52|S|25|36.130000||
B|SES|20251211|10:01:52|S|100|2.025000||
B|SHLS|20251211|10:01:52|S|100|8.520000||
B|SHLS|20251211|10:01:52|S|3560|8.520000||
B|SLV|20251211|10:01:52|S|100|56.630000||
B|SLV|20251211|10:01:52|S|110|56.629200||
B|TSLA|20251211|10:01:52|S|100|441.850000||
B|VICI|20251211|10:01:52|S|5|27.995000||
B|VXX|20251211|10:01:52|S|32|30.699300||
B|AMD|20251211|10:01:53|S|2|210.460000||
B|AMD|20251211|10:01:53|S|59|210.530000||
B|CRWV|20251211|10:01:53|S|1000|81.489100||
B|CVNA|20251211|10:01:53|S|20|467.360000||
B|EIX|20251211|10:01:53|S|2|58.275000||
B|GEMI|20251211|10:01:53|S|2|11.980000||
B|HOOD|20251211|10:01:53|S|50|125.687000||
B|IRBT|20251211|10:01:53|S|100|5.140000||
B|NBIS|20251211|10:01:53|S|50|87.350000||
B|ORCL|20251211|10:01:53|S|12|190.320000||
B|SCHD|20251211|10:01:53|S|10|27.666500||
B|SHLS|20251211|10:01:53|S|800|8.530000||
B|AXP|20251211|10:01:54|S|4|380.510000||
B|BLSH|20251211|10:01:54|S|200|43.950000||
B|BLSH|20251211|10:01:54|S|200|43.970000||
B|DXYZ|20251211|10:01:54|S|3|34.430000||
B|HOOD|20251211|10:01:54|S|10|125.800000||
B|MS|20251211|10:01:54|S|150|180.363900||
B|NVDA|20251211|10:01:54|S|10|176.920000||
B|NVDA|20251211|10:01:54|S|70|176.960000||
B|NVDA|20251211|10:01:54|S|100|176.930000||
B|NVDA|20251211|10:01:54|S|100|176.930000||
B|NXDR|20251211|10:01:54|S|100|3.390000||
B|SE|20251211|10:01:54|S|3|124.490000||
B|SLV|20251211|10:01:54|S|50|56.635000||
B|SMH|20251211|10:01:54|S|31|362.140000||
B|WVE|20251211|10:01:54|S|274|18.185000||
B|AIPO|20251211|10:01:55|S|183|23.260000||
B|AME|20251211|10:01:55|S|11|200.300000||
B|CRWV|20251211|10:01:55|S|72|81.520000||
B|CRWV|20251211|10:01:55|S|201|81.520000||
B|CTAS|20251211|10:01:55|S|1|187.975000||
B|FOUR|20251211|10:01:55|S|251|69.480000||
B|INTC|20251211|10:01:55|S|10|39.425000||
B|META|20251211|10:01:55|S|1|651.070000||
B|META|20251211|10:01:55|S|50|650.950000||
B|META|20251211|10:01:55|S|70|651.070000||
B|PL|20251211|10:01:55|S|90|16.449100||
B|SGML|20251211|10:01:55|S|200|10.900000||
B|SPY|20251211|10:01:55|S|1|682.791200||
B|TSM|20251211|10:01:55|S|30|300.420000||
B|WVE|20251211|10:01:55|S|100|18.185000||
B|WVE|20251211|10:01:55|S|495|18.190000||
B|AMD|20251211|10:01:56|S|100|210.510000||
B|AVGO|20251211|10:01:56|S|100|395.470000||
B|CEG|20251211|10:01:56|S|1|356.290000||
B|HOOD|20251211|10:01:56|S|10|125.760000||
B|META|20251211|10:01:56|S|50|651.140000||
B|NVDA|20251211|10:01:56|S|100|176.941800||
B|PANW|20251211|10:01:56|S|10|188.720000||
B|PYPL|20251211|10:01:56|S|200|60.870000||
B|ROIV|20251211|10:01:56|S|2700|21.110000||
B|ROKU|20251211|10:01:56|S|300|109.640000||
B|TSLL|20251211|10:01:56|S|50|18.825000||
B|AAOI|20251211|10:01:57|S|500|33.990000||
B|APP|20251211|10:01:57|S|50|705.650000||
B|APP|20251211|10:01:57|S|108|706.630000||
B|CVNA|20251211|10:01:57|S|140|467.910000||
B|HUT|20251211|10:01:57|S|265|42.900000||
B|KO|20251211|10:01:57|S|7|69.380000||
B|MSTR|20251211|10:01:57|S|5|174.554800||
B|MSTR|20251211|10:01:57|S|5|174.560000||
B|MSTR|20251211|10:01:57|S|6|174.560000||
B|NCPL|20251211|10:01:57|S|100|1.075000||
B|RZLT|20251211|10:01:57|S|800|1.295000||
B|TLT|20251211|10:01:57|S|1|88.695000||
B|TSLA|20251211|10:01:57|S|12|441.800000||
B|TSLA|20251211|10:01:57|S|86|441.780000||
B|TSLA|20251211|10:01:57|S|200|441.780000||
B|WRD|20251211|10:01:57|S|150|8.725000||
B|WRD|20251211|10:01:57|S|850|8.725000||
B|AMD|20251211|10:01:58|S|71|210.480000||
B|META|20251211|10:01:58|S|40|651.048800||
B|MSTR|20251211|10:01:58|S|2|174.540000||
B|ORCL|20251211|10:01:58|S|18|190.480000||
B|ORCL|20251211|10:01:58|S|70|190.480000||
B|OXM|20251211|10:01:58|S|18|32.535000||
B|OXM|20251211|10:01:58|S|60|32.360000||
B|OXM|20251211|10:01:58|S|100|32.400000||
B|PL|20251211|10:01:58|S|200|16.468800||
B|TSLL|20251211|10:01:58|S|5|18.825000||
B|U|20251211|10:01:58|S|25|50.290000||
B|U|20251211|10:01:58|S|275|50.290000||
B|IRBT|20251211|10:01:59|S|700|5.130000||
B|LEVI|20251211|10:01:59|S|393|21.790000||
B|LITE|20251211|10:01:59|S|150|349.800000||
B|LRCX|20251211|10:01:59|S|10|160.700000||
B|MS|20251211|10:01:59|S|200|180.354200||
B|NBIS|20251211|10:01:59|S|30|87.420000||
B|NBIS|20251211|10:01:59|S|100|87.370000||
B|NBIS|20251211|10:01:59|S|250|87.410000||
B|NVO|20251211|10:01:59|S|2443|50.437200||
B|TQQQ|20251211|10:01:59|S|25|54.150000||
B|ADBE|20251211|10:02:00|S|1|346.650000||
B|AMD|20251211|10:02:00|S|100|210.696600||
B|ASTS|20251211|10:02:00|S|240|77.410000||
B|AVGO|20251211|10:02:00|S|5|395.970000||
B|BETR|20251211|10:02:00|S|100|43.765000||
B|CAT|20251211|10:02:00|S|20|605.880000||
B|EL|20251211|10:02:00|S|100|108.390000||
B|GOOGL|20251211|10:02:00|S|10|313.980000||
B|GPK|20251211|10:02:00|S|20|15.105000||
B|HOOD|20251211|10:02:00|S|79|125.860000||
B|HOOD|20251211|10:02:00|S|100|125.860000||
B|MIGI|20251211|10:02:00|S|300|9.620000||
B|NXDR|20251211|10:02:00|S|200|3.375000||
B|ORCL|20251211|10:02:00|S|3|190.635000||
B|PDD|20251211|10:02:00|S|10|111.700000||
B|PLTU|20251211|10:02:00|S|326|77.922600||
B|QQQI|20251211|10:02:00|S|15|54.487200||
B|RZLT|20251211|10:02:00|S|500|1.295000||
B|TQQQ|20251211|10:02:00|S|5|54.135000||
B|TSLY|20251211|10:02:00|S|19|38.000000||
B|ZS|20251211|10:02:00|S|3|238.631100||
B|ZTS|20251211|10:02:00|S|100|119.583100||
B|BCDA|20251211|10:02:01|S|600|1.490000||
B|IBIT|20251211|10:02:01|S|18|50.845000||
B|NU|20251211|10:02:01|S|200|16.835000||
B|ONDS|20251211|10:02:01|S|200|8.245000||
B|ORCL|20251211|10:02:01|S|18|190.710000||
B|QQQI|20251211|10:02:01|S|30|54.499300||
B|RZLT|20251211|10:02:01|E|23|1.290000||
B|SATS|20251211|10:02:01|S|92|107.900000||
B|TQQQ|20251211|10:02:01|S|17|54.178000||
B|TQQQ|20251211|10:02:01|S|20|54.168800||
B|TQQQ|20251211|10:02:01|S|50|54.175000||
B|TTD|20251211|10:02:01|S|100|37.530000||
B|TTD|20251211|10:02:01|S|100|37.530000||
B|AMD|20251211|10:02:02|S|36|210.680000||
B|AMD|20251211|10:02:02|S|36|210.680000||
B|DASH|20251211|10:02:02|S|500|218.415000||
B|GOOG|20251211|10:02:02|S|100|315.040000||
B|GOOGL|20251211|10:02:02|S|20|314.165000||
B|META|20251211|10:02:02|S|2|650.850000||
B|META|20251211|10:02:02|S|95|650.870000||
B|ORCL|20251211|10:02:02|S|4|190.740000||
B|ORCL|20251211|10:02:02|S|13|190.740000||
B|ORCL|20251211|10:02:02|S|50|190.740000||
B|SAIA|20251211|10:02:02|S|6|351.260000||
B|TQQQ|20251211|10:02:02|S|300|54.178000||
B|TSLQ|20251211|10:02:02|S|11|21.518400||
B|TTD|20251211|10:02:02|S|26|37.510000||
B|WFC|20251211|10:02:02|S|5|91.079100||
B|CRDO|20251211|10:02:03|S|20|151.490000||
B|MKTX|20251211|10:02:03|S|4|177.680000||
B|PL|20251211|10:02:03|S|50|16.420000||
B|PLTR|20251211|10:02:03|S|5|181.110000||
B|RGTI|20251211|10:02:03|S|100|24.870000||
B|TNA|20251211|10:02:03|S|300|50.287100||
B|WFC|20251211|10:02:03|S|29|91.070000||
B|ZS|20251211|10:02:03|S|80|238.530000||
B|BTO|20251211|10:02:04|S|100|35.800000||
B|CLS|20251211|10:02:04|S|10|329.260000||
B|CLSK|20251211|10:02:04|S|100|13.735000||
B|NVVE|20251211|10:02:04|E|1|0.117300||
B|ORCL|20251211|10:02:04|S|1|190.710000||
B|ORCL|20251211|10:02:04|E|1|190.734700||
B|PAYC|20251211|10:02:04|S|16|165.700000||
B|PAYC|20251211|10:02:04|S|97|165.540000||
B|PLUG|20251211|10:02:04|S|1000|2.175000||
B|PNR|20251211|10:02:04|S|4|105.270000||
B|RGTI|20251211|10:02:04|S|42|24.870400||
B|RXRX|20251211|10:02:04|S|8|4.610000||
B|SCL|20251211|10:02:04|S|100|47.690000||
B|AMD|20251211|10:02:05|S|25|210.570000||
B|AMD|20251211|10:02:05|S|33|210.590000||
B|BWXT|20251211|10:02:05|S|8|174.310000||
B|CETX|20251211|10:02:05|S|100|3.570000||
B|GEV|20251211|10:02:05|S|37|685.630000||
B|GLOB|20251211|10:02:05|S|17|67.750000||
B|HOOD|20251211|10:02:05|S|3|125.970000||
B|META|20251211|10:02:05|S|80|650.850000||
B|META|20251211|10:02:05|S|600|650.860000||
B|NVDA|20251211|10:02:05|S|25|176.990000||
B|ORCL|20251211|10:02:05|S|130|190.710000||
B|RXRX|20251211|10:02:05|S|10|4.610000||
B|RXRX|20251211|10:02:05|S|20|4.610000||
B|RXRX|20251211|10:02:05|S|20|4.610000||
B|SCL|20251211|10:02:05|S|100|47.700000||
B|APP|20251211|10:02:06|S|2|706.250000||
B|BOXX|20251211|10:02:06|S|5|114.730000||
B|FIG|20251211|10:02:06|S|3|38.120000||
B|GEV|20251211|10:02:06|S|37|685.621000||
B|IONQ|20251211|10:02:06|S|80|49.316400||
B|MSTX|20251211|10:02:06|S|2|5.240100||
B|NXDR|20251211|10:02:06|S|50|3.369900||
B|ORCL|20251211|10:02:06|S|50|190.690000||
B|PETS|20251211|10:02:06|S|100|3.010000||
B|SHOP|20251211|10:02:06|S|36|163.070000||
B|SHOP|20251211|10:02:06|S|100|163.070000||
B|TSLL|20251211|10:02:06|S|800|18.825000||
B|TTD|20251211|10:02:06|S|31|37.440000||
B|TTD|20251211|10:02:06|S|76|37.440000||
B|TTD|20251211|10:02:06|S|300|37.440800||
B|TTD|20251211|10:02:06|S|500|37.437400||
B|WFC|20251211|10:02:06|S|200|91.060000||
B|AAL|20251211|10:02:07|S|43|15.150000||
B|AMZN|20251211|10:02:07|S|111|229.920000||
B|ANET|20251211|10:02:07|S|100|130.270000||
B|APP|20251211|10:02:07|S|50|706.360000||
B|CHYM|20251211|10:02:07|S|10|26.498800||
B|FEAM|20251211|10:02:07|S|100|4.190000||
B|HOOD|20251211|10:02:07|S|2|125.830000||
B|LLY|20251211|10:02:07|S|1|997.365000||
B|META|20251211|10:02:07|S|5|650.630000||
B|MSTY|20251211|10:02:07|S|40|33.800000||
B|PGY|20251211|10:02:07|S|46|23.630000||
B|PGY|20251211|10:02:07|S|500|23.650000||
B|PGY|20251211|10:02:07|S|800|23.620000||
B|PGY|20251211|10:02:07|S|1754|23.630000||
B|SIL|20251211|10:02:07|S|1|81.310000||
B|TSM|20251211|10:02:07|S|20|300.476800||
B|TTD|20251211|10:02:07|S|249|37.430000||
B|XYZ|20251211|10:02:07|S|16|62.958000||
B|AAL|20251211|10:02:08|S|300|15.146500||
B|ARM|20251211|10:02:08|S|5|135.220000||
B|GOOGL|20251211|10:02:08|S|14|314.070000||
B|META|20251211|10:02:08|S|1|650.570000||
B|NBIS|20251211|10:02:08|S|3|87.510000||
B|NXDR|20251211|10:02:08|S|720|3.380000||
B|OMC|20251211|10:02:08|S|12|79.520000||
B|RKLB|20251211|10:02:08|S|100|57.720000||
B|SHOP|20251211|10:02:08|S|46|163.070000||
B|TSLA|20251211|10:02:08|S|100|441.590000||
B|UNM|20251211|10:02:08|S|25|75.320000||
B|WFC|20251211|10:02:08|S|5|91.078400||
B|WFC|20251211|10:02:08|S|35|91.050000||
B|WFC|20251211|10:02:08|S|200|91.050000||
B|AMD|20251211|10:02:09|S|37|210.280000||
B|AMD|20251211|10:02:09|S|276|210.250000||
B|APP|20251211|10:02:09|S|1|706.440000||
B|APP|20251211|10:02:09|S|20|706.440000||
B|COOK|20251211|10:02:09|S|10|1.050000||
B|CRML|20251211|10:02:09|S|10|8.705000||
B|GRRR|20251211|10:02:09|S|700|14.600000||
B|LITE|20251211|10:02:09|S|5|350.230000||
B|MSTR|20251211|10:02:09|S|16|174.050000||
B|MSTY|20251211|10:02:09|S|1|33.770000||
B|MSTZ|20251211|10:02:09|S|15|13.579300||
B|PL|20251211|10:02:09|S|25|16.385300||
B|TQQQ|20251211|10:02:09|S|9|54.075000||
B|TSLL|20251211|10:02:09|S|1800|18.791200||
B|TSLZ|20251211|10:02:09|S|300|12.680000||
B|AVGO|20251211|10:02:10|S|2|395.620000||
B|AVGO|20251211|10:02:10|S|20|395.620000||
B|AVGO|20251211|10:02:10|S|100|395.620000||
B|C|20251211|10:02:10|S|2|111.610000||
B|CIEN|20251211|10:02:10|S|35|223.390000||
B|GPC|20251211|10:02:10|S|4|133.080000||
B|IDXX|20251211|10:02:10|S|18|701.370000||
B|IRBT|20251211|10:02:10|S|3|5.080000||
B|IRBT|20251211|10:02:10|S|39|5.080000||
B|MSTX|20251211|10:02:10|S|10|5.220100||
B|NBIS|20251211|10:02:10|S|10|87.160000||
B|NVTS|20251211|10:02:10|S|5|8.565000||
B|NVTS|20251211|10:02:10|S|5|8.565000||
B|NXDR|20251211|10:02:10|S|100|3.379900||
B|ORCL|20251211|10:02:10|S|6|190.460000||
B|ORCL|20251211|10:02:10|S|20|190.458400||
B|ORCL|20251211|10:02:10|S|20|190.460000||
B|PLTR|20251211|10:02:10|S|100|180.830000||
B|RKLB|20251211|10:02:10|S|34|57.690000||
B|TSLA|20251211|10:02:10|S|2|441.447000||
B|TSLA|20251211|10:02:10|S|10|441.550000||
B|TSLA|20251211|10:02:10|S|100|441.480000||
B|TSLA|20251211|10:02:10|S|350|441.500000||
B|ZENV|20251211|10:02:10|S|200|1.230000||
B|GM|20251211|10:02:11|S|12|80.619100||
B|HOOD|20251211|10:02:11|S|33|125.586300||
B|HOOD|20251211|10:02:11|S|50|125.521800||
B|LULU|20251211|10:02:11|S|5|186.130000||
B|MU|20251211|10:02:11|S|100|252.730000||
B|ORCL|20251211|10:02:11|S|2|190.530000||
B|ORCL|20251211|10:02:11|S|12|190.530000||
B|QID|20251211|10:02:11|S|75|20.325000||
B|TSLA|20251211|10:02:11|S|7|441.560000||
B|TSLA|20251211|10:02:11|S|10|441.560000||
B|TSLA|20251211|10:02:11|S|12|441.526100||
B|TSLA|20251211|10:02:11|S|400|441.570000||
B|APP|20251211|10:02:12|S|20|706.620000||
B|C|20251211|10:02:12|S|23|111.580000||
B|GOOGL|20251211|10:02:12|S|2|314.058000||
B|MSCI|20251211|10:02:12|S|50|545.180000||
B|MSTR|20251211|10:02:12|S|7|173.980000||
B|NXDR|20251211|10:02:12|S|300|3.370700||
B|PFE|20251211|10:02:12|S|7|25.809300||
B|PLTR|20251211|10:02:12|S|100|180.860000||
B|PPL|20251211|10:02:12|S|1|33.519300||
B|TSLA|20251211|10:02:12|S|40|441.620000||
B|AMD|20251211|10:02:13|S|1|210.340000||
B|AVY|20251211|10:02:13|S|4|179.220000||
B|GILD|20251211|10:02:13|S|784|121.840000||
B|GLDM|20251211|10:02:13|S|48|83.649300||
B|HOOD|20251211|10:02:13|S|100|125.530000||
B|LIN|20251211|10:02:13|S|650|399.470000||
B|LYV|20251211|10:02:13|S|7|139.170000||
B|MLI|20251211|10:02:13|S|5|113.755000||
B|MSTR|20251211|10:02:13|S|52|173.910500||
B|NFLX|20251211|10:02:13|S|1|93.709000||
B|ORCX|20251211|10:02:13|S|139|16.560000||
B|PONY|20251211|10:02:13|S|100|14.280000||
B|TQQQ|20251211|10:02:13|S|300|54.089500||
B|TQQQ|20251211|10:02:13|S|2200|54.090000||
B|TSLA|20251211|10:02:13|S|400|441.510000||
B|TSLA|20251211|10:02:13|S|800|441.480000||
B|AMZN|20251211|10:02:14|S|1|229.818600||
B|BENF|20251211|10:02:14|E|1|0.941000||
B|C|20251211|10:02:14|S|192|111.565000||
B|CRWV|20251211|10:02:14|S|100|81.560000||
B|EAT|20251211|10:02:14|S|7|144.530000||
B|GRNY|20251211|10:02:14|S|36|25.080000||
B|GS|20251211|10:02:14|S|5|899.970000||
B|NFLX|20251211|10:02:14|S|30|93.729100||
B|NVDA|20251211|10:02:14|S|35|176.890000||
B|ORCL|20251211|10:02:14|S|10|190.414500||
B|ORCL|20251211|10:02:14|S|20|190.330000||
B|ORCL|20251211|10:02:14|S|36|190.260000||
B|PFE|20251211|10:02:14|S|400|25.805000||
B|RVTY|20251211|10:02:14|S|5|104.140000||
B|TQQQ|20251211|10:02:14|S|130|54.125000||
B|TSLA|20251211|10:02:14|S|20|441.450000||
B|TSLA|20251211|10:02:14|S|100|441.452400||
B|U|20251211|10:02:14|S|100|50.250000||
B|U|20251211|10:02:14|S|400|50.260000||
B|ADM|20251211|10:02:15|S|33|59.310000||
B|ALAB|20251211|10:02:15|S|4|153.580000||
B|CRWV|20251211|10:02:15|S|25|81.540000||
B|DELL|20251211|10:02:15|S|7|134.790000||
B|ETHA|20251211|10:02:15|S|7|23.880700||
B|HOFT|20251211|10:02:15|S|100|10.820000||
B|NFLX|20251211|10:02:15|S|25|93.729100||
B|NVDA|20251211|10:02:15|S|30|176.895000||
B|ORCL|20251211|10:02:15|S|47|190.290000||
B|PETS|20251211|10:02:15|S|312|2.929900||
B|PSQ|20251211|10:02:15|S|5|30.360700||
B|RGTI|20251211|10:02:15|S|20|24.860900||
B|RGTI|20251211|10:02:15|S|201|24.860900||
B|VICI|20251211|10:02:15|S|5|27.998800||
B|WY|20251211|10:02:15|S|200|23.629300||
B|AMD|20251211|10:02:16|S|11|210.400000||
B|AXP|20251211|10:02:16|S|5|380.160000||
B|BMNU|20251211|10:02:16|S|300|10.049400||
B|DOCN|20251211|10:02:16|S|6|48.280000||
B|HCA|20251211|10:02:16|S|4|477.320000||
B|MED|20251211|10:02:16|S|16|11.745000||
B|ORCL|20251211|10:02:16|S|1|190.320000||
B|PWR|20251211|10:02:16|S|2|451.870000||
B|QYLD|20251211|10:02:16|S|1|17.555000||
B|SHOP|20251211|10:02:16|S|28|162.960000||
B|SHOP|20251211|10:02:16|S|100|162.960000||
B|SHOP|20251211|10:02:16|S|131|162.960000||
B|VG|20251211|10:02:16|S|130|5.945000||
B|VXX|20251211|10:02:16|S|110|30.719300||
B|AVGO|20251211|10:02:17|S|100|395.900000||
B|BALL|20251211|10:02:17|S|11|48.500000||
B|CRWV|20251211|10:02:17|S|10|81.570000||
B|EWZ|20251211|10:02:17|S|33|33.065000||
B|JLL|20251211|10:02:17|S|1|331.670000||
B|MSTX|20251211|10:02:17|S|10|5.229800||
B|NFLX|20251211|10:02:17|S|3|93.719100||
B|O|20251211|10:02:17|S|5|56.989000||
B|ORCL|20251211|10:02:17|S|4|190.290000||
B|SMR|20251211|10:02:17|S|20|18.855000||
B|SOXS|20251211|10:02:17|S|1500|3.105000||
B|TJX|20251211|10:02:17|S|28|156.750000||
B|TQQQ|20251211|10:02:17|S|70|54.135000||
B|VET|20251211|10:02:17|S|1|8.875500||
B|WULF|20251211|10:02:17|S|100|15.225000||
B|BMNU|20251211|10:02:18|S|25|10.039600||
B|BNS|20251211|10:02:18|S|2|72.295000||
B|CLS|20251211|10:02:18|S|18|329.750000||
B|MIGI|20251211|10:02:18|S|100|9.640000||
B|PGY|20251211|10:02:18|S|100|23.590000||
B|RIVN|20251211|10:02:18|S|82|16.620000||
B|RIVN|20251211|10:02:18|S|2000|16.620000||
B|SOXS|20251211|10:02:18|S|500|3.100700||
B|U|20251211|10:02:18|S|745|50.380000||
B|AMD|20251211|10:02:19|S|100|210.315000||
B|AMZN|20251211|10:02:19|S|35|229.789500||
B|AVGO|20251211|10:02:19|S|2|396.020000||
B|BBAI|20251211|10:02:19|S|10|6.316500||
B|DIVO|20251211|10:02:19|S|9|45.480000||
B|DX|20251211|10:02:19|S|3392|13.610000||
B|META|20251211|10:02:19|S|50|650.340000||
B|MSTR|20251211|10:02:19|S|51|174.000000||
B|ORCL|20251211|10:02:19|S|1|190.280000||
B|PLTR|20251211|10:02:19|S|124|180.900000||
B|SHOP|20251211|10:02:19|S|141|163.030000||
B|SYK|20251211|10:02:19|S|5|360.880000||
B|U|20251211|10:02:19|S|100|50.390000||
B|VCLT|20251211|10:02:19|S|33|76.970000||
B|AIG|20251211|10:02:20|S|99|84.240000||
B|AVGO|20251211|10:02:20|S|9|395.930000||
B|BBY|20251211|10:02:20|S|14|75.148300||
B|BLSH|20251211|10:02:20|S|63|43.870000||
B|CCJ|20251211|10:02:20|S|41|92.610000||
B|CROX|20251211|10:02:20|S|8|88.670000||
B|DIS|20251211|10:02:20|S|30|110.640000||
B|FND|20251211|10:02:20|S|16|64.740000||
B|HQY|20251211|10:02:20|S|11|98.290000||
B|LITE|20251211|10:02:20|S|10|350.500000||
B|NVT|20251211|10:02:20|S|15|105.040000||
B|NXDR|20251211|10:02:20|S|753|3.368800||
B|REXR|20251211|10:02:20|S|14|41.080000||
B|SOXS|20251211|10:02:20|S|142|3.105000||
B|STAG|20251211|10:02:20|S|19|37.970000||
B|TEO|20251211|10:02:20|S|100|11.990000||
B|YETI|20251211|10:02:20|S|83|46.040000||
B|YOU|20251211|10:02:20|S|10|35.818000||
B|AMD|20251211|10:02:21|S|44|210.320000||
B|C|20251211|10:02:21|S|195|111.520000||
B|DG|20251211|10:02:21|S|8|129.520000||
B|GOOGL|20251211|10:02:21|S|8|314.090000||
B|HOOD|20251211|10:02:21|S|1|125.520000||
B|INTC|20251211|10:02:21|S|100|39.400000||
B|MSTR|20251211|10:02:21|S|2|173.960000||
B|MSTR|20251211|10:02:21|S|6|173.893900||
B|NVDA|20251211|10:02:21|S|15|176.890000||
B|PDD|20251211|10:02:21|S|1|111.646600||
B|WHR|20251211|10:02:21|S|40|79.320000||
B|YPF|20251211|10:02:21|S|80|35.470000||
B|AMT|20251211|10:02:22|S|5|182.870000||
B|APP|20251211|10:02:22|S|50|706.941000||
B|APP|20251211|10:02:22|S|50|706.950000||
B|ARM|20251211|10:02:22|S|15|135.150000||
B|CWVX|20251211|10:02:22|S|10|31.030000||
B|GOOGL|20251211|10:02:22|S|10|314.085000||
B|GOOGL|20251211|10:02:22|S|50|314.189500||
B|GPN|20251211|10:02:22|S|16|81.340000||
B|STEM|20251211|10:02:22|S|150|19.632800||
B|TSM|20251211|10:02:22|S|10|300.590000||
B|UBSI|20251211|10:02:22|S|10|39.580000||
B|WRBY|20251211|10:02:22|S|200|28.690000||
B|ZS|20251211|10:02:22|S|1|238.290000||
B|AMD|20251211|10:02:23|S|100|210.420000||
B|CLS|20251211|10:02:23|S|5|329.312600||
B|CRDO|20251211|10:02:23|S|20|151.670000||
B|GOOGL|20251211|10:02:23|S|3|314.200000||
B|HD|20251211|10:02:23|S|1|360.395000||
B|MSTR|20251211|10:02:23|S|10|173.894900||
B|NBIS|20251211|10:02:23|S|10|87.260000||
B|NVDL|20251211|10:02:23|S|20|80.090000||
B|OKLO|20251211|10:02:23|S|100|94.590000||
B|ORCL|20251211|10:02:23|S|100|190.370000||
B|PHM|20251211|10:02:23|S|10|129.790000||
B|PL|20251211|10:02:23|S|50|16.487200||
B|PL|20251211|10:02:23|S|100|16.485000||
B|RWR|20251211|10:02:23|S|250|99.080000||
B|RZLT|20251211|10:02:23|S|50|1.285000||
B|SHOP|20251211|10:02:23|S|123|163.050000||
B|SMR|20251211|10:02:23|S|200|18.843500||
B|TLT|20251211|10:02:23|S|100|88.675000||
B|ZTO|20251211|10:02:23|S|10|21.015000||
B|ZTO|20251211|10:02:23|S|60|21.015000||
B|APP|20251211|10:02:24|S|7|704.897400||
B|ARCB|20251211|10:02:24|S|1|75.656000||
B|GOOGL|20251211|10:02:24|S|100|314.160000||
B|NVDU|20251211|10:02:24|S|1|107.927500||
B|NVO|20251211|10:02:24|S|20|50.275000||
B|ORCL|20251211|10:02:24|S|2|190.330000||
B|PL|20251211|10:02:24|S|100|16.520000||
B|PL|20251211|10:02:24|S|200|16.549100||
B|PLTR|20251211|10:02:24|S|1|180.860000||
B|SOXS|20251211|10:02:24|S|833|3.105000||
B|TSLA|20251211|10:02:24|S|100|441.740000||
B|AXS|20251211|10:02:25|S|19|102.320000||
B|BLSH|20251211|10:02:25|S|70|43.925000||
B|GEMI|20251211|10:02:25|S|81|11.980000||
B|GOOGL|20251211|10:02:25|S|1|314.180000||
B|LMND|20251211|10:02:25|S|100|79.930000||
B|NVVE|20251211|10:02:25|E|1|0.117300||
B|ORCL|20251211|10:02:25|S|100|190.380000||
B|PL|20251211|10:02:25|S|100|16.549100||
B|RGTI|20251211|10:02:25|S|41|24.862600||
B|RGTI|20251211|10:02:25|S|116|24.860900||
B|SOXS|20251211|10:02:25|S|300|3.105000||
B|VOO|20251211|10:02:25|S|2|627.618600||
B|ZTO|20251211|10:02:25|S|10|21.015000||
B|ZTO|20251211|10:02:25|S|10|21.015000||
B|ZTO|20251211|10:02:25|S|20|21.015000||
B|ZTO|20251211|10:02:25|S|20|21.015000||
B|AFJK|20251211|10:02:26|S|4|42.000000||
B|AXP|20251211|10:02:26|S|2|379.630000||
B|CL|20251211|10:02:26|S|26|78.355000||
B|CRDO|20251211|10:02:26|S|20|151.675000||
B|GEMI|20251211|10:02:26|S|102|11.980000||
B|GOOGL|20251211|10:02:26|S|5|314.208100||
B|JSI|20251211|10:02:26|S|300|52.170000||
B|MRAL|20251211|10:02:26|S|71|7.328800||
B|MSTR|20251211|10:02:26|S|9|173.848000||
B|MSTR|20251211|10:02:26|S|22|173.820000||
B|MSTU|20251211|10:02:26|S|10|11.299300||
B|MSTX|20251211|10:02:26|S|1|5.210000||
B|MSTX|20251211|10:02:26|S|20|5.210000||
B|NXDR|20251211|10:02:26|S|96|3.340000||
B|ORCL|20251211|10:02:26|S|3|190.310000||
B|STAG|20251211|10:02:26|S|19|37.955000||
B|VSCO|20251211|10:02:26|S|1|52.224000||
B|GOOGL|20251211|10:02:27|S|60|314.175000||
B|LLY|20251211|10:02:27|S|4|998.250000||
B|METU|20251211|10:02:27|S|1|31.585000||
B|NU|20251211|10:02:27|S|80|16.815000||
B|ORCL|20251211|10:02:27|S|3|190.240000||
B|PL|20251211|10:02:27|S|50|16.517500||
B|PL|20251211|10:02:27|S|290|16.513100||
B|RBRK|20251211|10:02:27|S|15|86.450000||
B|RIVN|20251211|10:02:27|S|300|16.612000||
B|RIVN|20251211|10:02:27|S|2100|16.610000||
B|SHW|20251211|10:02:27|S|50|331.030000||
B|STAG|20251211|10:02:27|S|19|37.960000||
B|TQQQ|20251211|10:02:27|S|200|54.115000||
B|KSS|20251211|10:02:28|S|480|23.972000||
B|MSTR|20251211|10:02:28|S|4|173.713300||
B|MSTR|20251211|10:02:28|S|5|173.750000||
B|MSTR|20251211|10:02:28|S|48|173.710000||
B|MU|20251211|10:02:28|S|14|253.010000||
B|NXDR|20251211|10:02:28|S|100|3.329400||
B|PLTR|20251211|10:02:28|S|60|180.830000||
B|RACE|20251211|10:02:28|S|1|369.551300||
B|RIVN|20251211|10:02:28|S|100|16.615000||
B|SCCO|20251211|10:02:28|S|7|145.470000||
B|SGOV|20251211|10:02:28|S|40|100.495000||
B|SHOP|20251211|10:02:28|S|124|163.050000||
B|SKE|20251211|10:02:28|S|100|24.550000||
B|SMX|20251211|10:02:28|S|5|188.130000||
B|SYF|20251211|10:02:28|S|100|85.270000||
B|XCUR|20251211|10:02:28|S|100|5.490000||
B|CENX|20251211|10:02:29|S|40|30.850000||
B|GEV|20251211|10:02:29|S|1|685.330000||
B|IDAI|20251211|10:02:29|S|100|4.075000||
B|KRP|20251211|10:02:29|S|100|12.330000||
B|META|20251211|10:02:29|S|100|650.380000||
B|NBIS|20251211|10:02:29|S|2|87.225000||
B|NBIS|20251211|10:02:29|S|5|87.230000||
B|NBIS|20251211|10:02:29|S|25|87.225000||
B|ORCL|20251211|10:02:29|S|9|190.330000||
B|RARE|20251211|10:02:29|S|100|35.990000||
B|SOFI|20251211|10:02:29|S|13|26.660000||
B|SPCE|20251211|10:02:29|S|54|3.530000||
B|UHS|20251211|10:02:29|S|2|223.250000||
B|ULTA|20251211|10:02:29|S|10|605.080000||
B|BLSH|20251211|10:02:30|S|12|43.750000||
B|BRZE|20251211|10:02:30|S|14|35.910000||
B|CVNA|20251211|10:02:30|S|20|467.870000||
B|CVNA|20251211|10:02:30|S|20|467.920200||
B|CVNA|20251211|10:02:30|S|20|467.920300||
B|CVNA|20251211|10:02:30|S|20|467.920300||
B|ETH|20251211|10:02:30|S|3|29.775000||
B|KMB|20251211|10:02:30|S|2|102.991200||
B|ON|20251211|10:02:30|S|41|55.080000||
B|ON|20251211|10:02:30|S|50|55.081800||
B|SHOP|20251211|10:02:30|S|23|163.170000||
B|TSLL|20251211|10:02:30|S|2200|18.820000||
B|AMD|20251211|10:02:31|S|20|210.510000||
B|BWXT|20251211|10:02:31|S|8|174.230000||
B|CMBM|20251211|10:02:31|S|100|1.880000||
B|ORCL|20251211|10:02:31|S|5|190.360000||
B|PLTR|20251211|10:02:31|S|100|180.920000||
B|RGTI|20251211|10:02:31|S|2500|24.870000||
B|SATS|20251211|10:02:31|S|20|108.260000||
B|SATS|20251211|10:02:31|S|20|108.260000||
B|TSLA|20251211|10:02:31|S|10|441.630000||
B|WFC|20251211|10:02:31|S|10|91.068800||
B|DXYZ|20251211|10:02:32|S|100|34.340000||
B|GOGO|20251211|10:02:32|S|30|5.611000||
B|KR|20251211|10:02:32|S|7|62.345000||
B|LDOS|20251211|10:02:32|S|26|189.450000||
B|MRCY|20251211|10:02:32|S|100|74.530000||
B|ROKU|20251211|10:02:32|S|8|109.500000||
B|UPWK|20251211|10:02:32|S|35|21.418800||
B|VONV|20251211|10:02:32|S|19|92.939200||
B|WRBY|20251211|10:02:32|S|200|28.800000||
B|AMD|20251211|10:02:33|S|2|210.590000||
B|AVGO|20251211|10:02:33|S|100|396.570000||
B|BRK/B|20251211|10:02:33|S|80|494.340000||
B|MDB|20251211|10:02:33|S|10|425.850000||
B|META|20251211|10:02:33|S|120|650.440000||
B|NVT|20251211|10:02:33|S|8|105.210000||
B|PL|20251211|10:02:33|S|1000|16.535300||
B|AMD|20251211|10:02:34|S|1|210.600000||
B|ARKK|20251211|10:02:34|S|50|81.030000||
B|AVGO|20251211|10:02:34|S|3|396.590000||
B|IRBT|20251211|10:02:34|S|2|5.110000||
B|IRBT|20251211|10:02:34|S|500|5.115000||
B|PG|20251211|10:02:34|S|1|141.080000||
B|SYK|20251211|10:02:34|S|2|360.630000||
B|TPR|20251211|10:02:34|S|16|119.940000||
B|AMT|20251211|10:02:35|S|4|182.850000||
B|AVGO|20251211|10:02:35|S|20|396.475000||
B|BBAI|20251211|10:02:35|S|100|6.315000||
B|BIL|20251211|10:02:35|S|107|91.570000||
B|C|20251211|10:02:35|S|190|111.550000||
B|DGXX|20251211|10:02:35|S|534|3.505000||
B|HD|20251211|10:02:35|S|2|360.360000||
B|IRBT|20251211|10:02:35|S|2|5.099800||
B|META|20251211|10:02:35|S|1|650.650000||
B|SATS|20251211|10:02:35|S|165|108.340000||
B|SOXL|20251211|10:02:35|S|30|44.928800||
B|TSLA|20251211|10:02:35|S|160|441.420000||
B|ZS|20251211|10:02:35|S|80|238.720000||
B|AMD|20251211|10:02:36|S|5|210.540000||
B|ASTS|20251211|10:02:36|S|500|77.295000||
B|AVGO|20251211|10:02:36|S|30|396.475000||
B|BIOX|20251211|10:02:36|S|51|1.630000||
B|DVN|20251211|10:02:36|S|52|37.965000||
B|IRBT|20251211|10:02:36|S|2|5.090000||
B|IRBT|20251211|10:02:36|S|2|5.090000||
B|MLI|20251211|10:02:36|S|5|113.800000||
B|MSTX|20251211|10:02:36|S|5|5.229800||
B|OKLO|20251211|10:02:36|S|25|94.933000||
B|ORCL|20251211|10:02:36|S|3|190.340000||
B|VOO|20251211|10:02:36|S|1|627.666000||
B|AMD|20251211|10:02:37|S|23|210.540000||
B|APP|20251211|10:02:37|S|5|706.860000||
B|AVAV|20251211|10:02:37|S|3|240.150000||
B|AXGN|20251211|10:02:37|S|20|29.340000||
B|HEI|20251211|10:02:37|S|1|310.615000||
B|HYG|20251211|10:02:37|S|100|80.680000||
B|MOO|20251211|10:02:37|S|100|74.340000||
B|RGTI|20251211|10:02:37|S|25|24.850000||
B|SOXL|20251211|10:02:37|E|1|44.926500||
B|SOXL|20251211|10:02:37|S|30|44.928800||
B|VKTX|20251211|10:02:37|S|100|36.940000||
B|AGRO|20251211|10:02:38|S|50|7.646800||
B|AXP|20251211|10:02:38|S|3|379.785000||
B|BBD|20251211|10:02:38|S|36|3.435000||
B|BBD|20251211|10:02:38|S|249|3.435000||
B|DBRG|20251211|10:02:38|S|20|14.610000||
B|GEV|20251211|10:02:38|S|15|685.695000||
B|GOOGL|20251211|10:02:38|S|3|314.299500||
B|HOOD|20251211|10:02:38|S|100|125.641500||
B|IREN|20251211|10:02:38|S|72|41.565000||
B|MSFT|20251211|10:02:38|S|13|479.140000||
B|PL|20251211|10:02:38|S|50|16.570000||
B|SOXS|20251211|10:02:38|S|2600|3.095000||
B|SUI|20251211|10:02:38|S|5|122.860000||
B|VOO|20251211|10:02:38|S|1|627.685000||
B|ZS|20251211|10:02:38|S|3|238.961500||
B|BMNR|20251211|10:02:39|S|148|37.984800||
B|CVNA|20251211|10:02:39|S|40|468.275000||
B|HOOD|20251211|10:02:39|S|17|125.730000||
B|MSFT|20251211|10:02:39|S|5|479.230000||
B|ORCL|20251211|10:02:39|S|1|190.540000||
B|ORCL|20251211|10:02:39|S|11|190.400000||
B|ORCL|20251211|10:02:39|S|30|190.540000||
B|SATS|20251211|10:02:39|S|51|108.180000||
B|SYK|20251211|10:02:39|S|5|360.650000||
B|UHS|20251211|10:02:39|S|4|223.200000||
B|UL|20251211|10:02:39|S|20|64.999300||
B|AMD|20251211|10:02:40|S|32|210.600000||
B|AMD|20251211|10:02:40|S|32|210.620000||
B|CHWY|20251211|10:02:40|S|20|36.060000||
B|CL|20251211|10:02:40|S|13|78.285000||
B|EQX|20251211|10:02:40|S|50|14.259600||
B|EWZ|20251211|10:02:40|S|100|33.075000||
B|MIGI|20251211|10:02:40|S|1|9.660000||
B|MMYT|20251211|10:02:40|S|100|76.820000||
B|NEM|20251211|10:02:40|S|30|96.740000||
B|NVDA|20251211|10:02:40|S|90|177.140000||
B|NVDU|20251211|10:02:40|S|92|108.160000||
B|NVT|20251211|10:02:40|S|15|105.150000||
B|OVV|20251211|10:02:40|S|8|41.070000||
B|SATS|20251211|10:02:40|S|200|108.190000||
B|SNDK|20251211|10:02:40|S|300|219.920000||
B|SOXS|20251211|10:02:40|S|2400|3.095000||
B|SOXS|20251211|10:02:40|S|12424|3.100000||
B|SYF|20251211|10:02:40|S|2|85.280000||
B|TQQQ|20251211|10:02:40|S|20|54.175000||
B|TSLA|20251211|10:02:40|S|90|441.645000||
B|VIST|20251211|10:02:40|S|2|50.420000||
B|VSCO|20251211|10:02:40|S|64|52.240000||
B|AAPL|20251211|10:02:41|S|2|274.322900||
B|ABT|20251211|10:02:41|S|1|123.979000||
B|COP|20251211|10:02:41|S|10|96.855000||
B|CVNA|20251211|10:02:41|S|66|468.275000||
B|GPN|20251211|10:02:41|S|16|81.240000||
B|IDCC|20251211|10:02:41|S|3|355.490000||
B|INTC|20251211|10:02:41|S|100|39.395000||
B|NBIS|20251211|10:02:41|S|2|87.340000||
B|NBIS|20251211|10:02:41|S|3|87.340000||
B|ORCL|20251211|10:02:41|S|4|190.570000||
B|ORCL|20251211|10:02:41|S|10|190.582600||
B|SOXS|20251211|10:02:41|S|180|3.100000||
B|XLP|20251211|10:02:41|S|100|78.655000||
B|XP|20251211|10:02:41|S|11|17.979100||
B|HPQ|20251211|10:02:42|S|3|25.165000||
B|IDR|20251211|10:02:42|S|10|41.347200||
B|IDR|20251211|10:02:42|S|31|41.220000||
B|ORCL|20251211|10:02:42|S|95|190.580000||
B|PHM|20251211|10:02:42|S|10|129.540000||
B|SATS|20251211|10:02:42|S|200|107.940000||
B|SMR|20251211|10:02:42|S|250|18.838000||
B|TD|20251211|10:02:42|S|11|90.959300||
B|TXN|20251211|10:02:42|S|49|179.450000||
B|VST|20251211|10:02:42|S|100|164.020000||
B|AMZN|20251211|10:02:43|S|100|229.888100||
B|AVGO|20251211|10:02:43|S|10|396.600000||
B|BKKT|20251211|10:02:43|S|2|12.390000||
B|CVNA|20251211|10:02:43|S|15|467.910000||
B|EQH|20251211|10:02:43|S|6|48.295000||
B|EWG|20251211|10:02:43|S|1|42.201200||
B|IONQ|20251211|10:02:43|S|100|49.340000||
B|MU|20251211|10:02:43|S|15|253.415500||
B|MU|20251211|10:02:43|S|15|253.420000||
B|NBIS|20251211|10:02:43|S|10|87.340000||
B|RTX|20251211|10:02:43|S|11|174.790000||
B|SNDK|20251211|10:02:43|S|7|220.112500||
B|TSLA|20251211|10:02:43|S|800|441.680000||
B|AAPL|20251211|10:02:44|S|46|274.340000||
B|AMZN|20251211|10:02:44|S|400|229.910000||
B|CLS|20251211|10:02:44|S|800|330.835000||
B|DRCT|20251211|10:02:44|S|8800|0.087300||
B|FHN|20251211|10:02:44|S|10|23.695000||
B|MAIN|20251211|10:02:44|S|100|62.375000||
B|MRK|20251211|10:02:44|S|10|98.030000||
B|MRK|20251211|10:02:44|S|10|98.055000||
B|NBIS|20251211|10:02:44|S|5|87.340000||
B|TEM|20251211|10:02:44|S|100|71.610000||
B|TSM|20251211|10:02:44|S|4|301.170000||
B|AMD|20251211|10:02:45|S|100|210.690000||
B|AMD|20251211|10:02:45|S|200|210.700000||
B|CL|20251211|10:02:45|S|13|78.260000||
B|CL|20251211|10:02:45|S|13|78.260000||
B|IT|20251211|10:02:45|S|1|233.915000||
B|META|20251211|10:02:45|S|5|651.140000||
B|NVDA|20251211|10:02:45|S|200|177.165000||
B|NVDA|20251211|10:02:45|S|900|177.165000||
B|NVDL|20251211|10:02:45|S|5|80.335000||
B|ORCL|20251211|10:02:45|S|5|190.450000||
B|ORCL|20251211|10:02:45|S|100|190.495000||
B|SQM|20251211|10:02:45|S|10|64.220000||
B|SYF|20251211|10:02:45|S|100|85.240000||
B|TSLA|20251211|10:02:45|S|2|441.758600||
B|TSLA|20251211|10:02:45|S|3|441.760000||
B|BK|20251211|10:02:46|S|16|118.030500||
B|CRCD|20251211|10:02:46|S|200|34.090000||
B|GRI|20251211|10:02:46|S|200|0.524800||
B|MIGI|20251211|10:02:46|S|50|9.660000||
B|NBIS|20251211|10:02:46|S|5|87.330000||
B|NBIS|20251211|10:02:46|S|5|87.330000||
B|ONON|20251211|10:02:46|S|100|48.460000||
B|ONON|20251211|10:02:46|S|400|48.460000||
B|SATS|20251211|10:02:46|S|200|107.930000||
B|SCCO|20251211|10:02:46|S|7|145.630000||
B|UPXI|20251211|10:02:46|S|100|2.370000||
B|CMI|20251211|10:02:47|S|2|517.290000||
B|CZR|20251211|10:02:47|S|50|23.615200||
B|DXYZ|20251211|10:02:47|S|100|34.470000||
B|ORCL|20251211|10:02:47|S|120|190.435000||
B|PNR|20251211|10:02:47|S|4|105.050000||
B|SNDK|20251211|10:02:47|S|1|220.595000||
B|UBER|20251211|10:02:47|S|47|84.198800||
B|AI|20251211|10:02:48|S|1|15.616400||
B|IT|20251211|10:02:48|S|3|233.970000||
B|IT|20251211|10:02:48|S|3|233.970000||
B|MSTR|20251211|10:02:48|S|5|174.230000||
B|NBIS|20251211|10:02:48|S|1|87.420000||
B|NBIS|20251211|10:02:48|S|1|87.420000||
B|NVDA|20251211|10:02:48|S|5|177.235300||
B|ORCL|20251211|10:02:48|S|50|190.400000||
B|SLB|20251211|10:02:48|S|25|40.329300||
B|TQQQ|20251211|10:02:48|S|100|54.215000||
B|VOO|20251211|10:02:48|S|1|627.763800||
B|AAPL|20251211|10:02:49|S|20|274.355000||
B|AMD|20251211|10:02:49|S|100|210.780000||
B|ATR|20251211|10:02:49|S|2|117.850000||
B|HRL|20251211|10:02:49|S|5|24.035000||
B|MP|20251211|10:02:49|S|6|57.740000||
B|PFE|20251211|10:02:49|S|235|25.789300||
B|PLTR|20251211|10:02:49|S|315|181.080000||
B|ROKU|20251211|10:02:49|S|10|109.800000||
B|SNDK|20251211|10:02:49|S|25|220.631000||
B|SNDK|20251211|10:02:49|S|25|220.640000||
B|SOXS|20251211|10:02:49|S|2|3.095000||
B|SOXS|20251211|10:02:49|S|180|3.095000||
B|TECS|20251211|10:02:49|S|100|17.120000||
B|XYZ|20251211|10:02:49|S|8|62.878200||
B|APP|20251211|10:02:50|S|45|707.700000||
B|AU|20251211|10:02:50|S|10|83.080000||
B|GEV|20251211|10:02:50|S|50|686.540000||
B|GOOGL|20251211|10:02:50|S|20|314.418000||
B|IBIT|20251211|10:02:50|S|200|50.775000||
B|KMI|20251211|10:02:50|S|123|26.739300||
B|MSTR|20251211|10:02:50|S|1|174.230000||
B|NDSN|20251211|10:02:50|S|134|240.170000||
B|NIO|20251211|10:02:50|S|45|4.930000||
B|OMC|20251211|10:02:50|S|12|79.450000||
B|SEI|20251211|10:02:50|S|20|51.085000||
B|AXIL|20251211|10:02:51|S|1|7.640000||
B|EQT|20251211|10:02:51|S|8|55.785100||
B|GLOO|20251211|10:02:51|S|400|7.090000||
B|HOOD|20251211|10:02:51|S|100|125.717300||
B|HRL|20251211|10:02:51|S|3|24.025000||
B|INTC|20251211|10:02:51|S|400|39.416600||
B|MSFT|20251211|10:02:51|S|43|479.390000||
B|NVDA|20251211|10:02:51|S|100|177.260000||
B|PACS|20251211|10:02:51|S|100|31.490000||
B|SATS|20251211|10:02:51|S|8|107.980000||
B|SATS|20251211|10:02:51|S|200|107.970000||
B|SHOP|20251211|10:02:51|S|20|163.080000||
B|SO|20251211|10:02:51|S|30|85.315000||
B|VOO|20251211|10:02:51|S|5|627.755000||
B|VXX|20251211|10:02:51|S|100|30.710700||
B|Z|20251211|10:02:51|S|300|76.010000||
B|AMD|20251211|10:02:52|S|100|210.820000||
B|ENR|20251211|10:02:52|S|200|19.952000||
B|GLOO|20251211|10:02:52|S|400|7.090000||
B|HAS|20251211|10:02:52|S|151|83.490000||
B|HOOD|20251211|10:02:52|S|50|125.727000||
B|NEM|20251211|10:02:52|S|2|96.840000||
B|NVDU|20251211|10:02:52|S|6|108.340000||
B|ORCL|20251211|10:02:52|S|5|190.330000||
B|ORCL|20251211|10:02:52|S|120|190.330000||
B|PLTR|20251211|10:02:52|S|74|181.150000||
B|QQQ|20251211|10:02:52|S|10|618.560000||
B|TSLA|20251211|10:02:52|S|20|441.880500||
B|TSM|20251211|10:02:52|S|16|301.380000||
B|BMNR|20251211|10:02:53|S|100|38.095000||
B|DDOG|20251211|10:02:53|S|100|149.180000||
B|GLOO|20251211|10:02:53|S|100|7.090000||
B|GM|20251211|10:02:53|S|12|80.639100||
B|HRL|20251211|10:02:53|S|1|24.025000||
B|LMND|20251211|10:02:53|S|40|80.044100||
B|MSTU|20251211|10:02:53|S|300|11.378800||
B|OKLO|20251211|10:02:53|S|25|94.730000||
B|ORCL|20251211|10:02:53|S|1|190.370000||
B|ORCL|20251211|10:02:53|S|10|190.400000||
B|ORCX|20251211|10:02:53|S|200|16.510000||
B|SOXL|20251211|10:02:53|S|50|45.060000||
B|TSLA|20251211|10:02:53|S|55|442.017300||
B|TSM|20251211|10:02:53|S|10|301.440000||
B|TXG|20251211|10:02:53|S|100|16.570000||
B|UBER|20251211|10:02:53|S|20|84.200700||
B|AMD|20251211|10:02:54|S|100|210.800000||
B|APP|20251211|10:02:54|S|14|708.981000||
B|AU|20251211|10:02:54|S|180|83.080000||
B|BBAI|20251211|10:02:54|S|119|6.325000||
B|BBAI|20251211|10:02:54|S|200|6.317400||
B|BE|20251211|10:02:54|S|800|98.870000||
B|CRWV|20251211|10:02:54|S|100|81.759500||
B|GOOG|20251211|10:02:54|S|182|315.400000||
B|GOOG|20251211|10:02:54|S|193|315.400000||
B|HCA|20251211|10:02:54|S|5|477.636300||
B|MET|20251211|10:02:54|S|34|81.255000||
B|MET|20251211|10:02:54|S|100|81.240000||
B|MLM|20251211|10:02:54|S|1|632.800000||
B|NVDA|20251211|10:02:54|S|90|177.340000||
B|NVDL|20251211|10:02:54|S|50|80.490000||
B|PLTR|20251211|10:02:54|S|124|181.280000||
B|RZLT|20251211|10:02:54|S|83|1.285000||
B|SNDK|20251211|10:02:54|S|201|220.630000||
B|SNDK|20251211|10:02:54|S|325|220.520000||
B|TRGP|20251211|10:02:54|S|5|185.360000||
B|TXG|20251211|10:02:54|S|100|16.585000||
B|VRT|20251211|10:02:54|S|19|169.533800||
B|AMD|20251211|10:02:55|S|100|210.780000||
B|AVGO|20251211|10:02:55|S|200|397.320000||
B|BE|20251211|10:02:55|S|100|98.950000||
B|FEP|20251211|10:02:55|S|64|53.060000||
B|RGTI|20251211|10:02:55|S|100|24.890000||
B|SOXL|20251211|10:02:55|S|500|45.140000||
B|TSLA|20251211|10:02:55|S|15|442.127900||
B|TSLA|20251211|10:02:55|S|15|442.130000||
B|TSLA|20251211|10:02:55|S|50|442.060000||
B|TSLQ|20251211|10:02:55|S|500|21.494800||
B|BDRX|20251211|10:02:56|E|15|6.136100||
B|IRBT|20251211|10:02:56|S|50|5.110000||
B|IRBT|20251211|10:02:56|S|50|5.110000||
B|NVDA|20251211|10:02:56|S|100|177.360000||
B|NVDA|20251211|10:02:56|S|100|177.360000||
B|NVDU|20251211|10:02:56|S|1|108.450000||
B|OKLO|20251211|10:02:56|S|100|94.820000||
B|ORCL|20251211|10:02:56|S|5|190.365000||
B|STAA|20251211|10:02:56|S|100|24.790000||
B|TSLA|20251211|10:02:56|S|760|442.190000||
B|BEX|20251211|10:02:57|S|8|13.050000||
B|BUG|20251211|10:02:57|S|200|32.270000||
B|ETHA|20251211|10:02:57|S|300|23.865000||
B|ETHA|20251211|10:02:57|S|400|23.865000||
B|GS|20251211|10:02:57|S|20|900.460000||
B|IRBT|20251211|10:02:57|S|50|5.100000||
B|IRBT|20251211|10:02:57|S|50|5.100000||
B|META|20251211|10:02:57|S|100|651.132100||
B|MU|20251211|10:02:57|S|100|253.990000||
B|NVDA|20251211|10:02:57|S|200|177.333500||
B|PLTR|20251211|10:02:57|S|50|181.240000||
B|PLTR|20251211|10:02:57|S|50|181.240000||
B|PLTR|20251211|10:02:57|S|60|181.240000||
B|PPTA|20251211|10:02:57|S|22|27.938000||
B|QTWO|20251211|10:02:57|S|100|75.390000||
B|SMX|20251211|10:02:57|S|1|188.100000||
B|SNDK|20251211|10:02:57|S|3|220.800000||
B|SOXL|20251211|10:02:57|E|100|45.110000||
B|SOXS|20251211|10:02:57|S|100|3.080000||
B|TSLA|20251211|10:02:57|S|200|442.120000||
B|ANET|20251211|10:02:58|S|7|130.950000||
B|AON|20251211|10:02:58|S|3|345.220000||
B|AVGO|20251211|10:02:58|S|1|397.340000||
B|ETHU|20251211|10:02:58|S|1|63.205000||
B|MIGI|20251211|10:02:58|S|20|9.750000||
B|PLTR|20251211|10:02:58|S|79|181.200000||
B|SPGI|20251211|10:02:58|S|4|492.970000||
B|TDG|20251211|10:02:58|S|1|1309.630000||
B|TSLA|20251211|10:02:58|S|307|442.100000||
B|TSM|20251211|10:02:58|S|1|301.585000||
B|AVAV|20251211|10:02:59|S|1|240.210000||
B|AVGO|20251211|10:02:59|S|50|397.340000||
B|BALL|20251211|10:02:59|S|11|48.455000||
B|BETR|20251211|10:02:59|S|100|44.170000||
B|CLS|20251211|10:02:59|S|352|332.500000||
B|CRWV|20251211|10:02:59|S|28|81.721200||
B|HOOD|20251211|10:02:59|S|40|125.670000||
B|HOOD|20251211|10:02:59|S|50|125.684000||
B|MSTR|20251211|10:02:59|S|76|174.460000||
B|NBIS|20251211|10:02:59|S|63|87.530000||
B|NBIS|20251211|10:02:59|S|111|87.520000||
B|ORCL|20251211|10:02:59|S|10|190.370000||
B|PEN|20251211|10:02:59|S|84|309.610000||
B|PLTR|20251211|10:02:59|S|200|181.250000||
B|TSLA|20251211|10:02:59|S|1|442.110000||
B|AMD|20251211|10:03:00|S|71|210.930000||
B|CIFR|20251211|10:03:00|S|150|17.518200||
B|GEV|20251211|10:03:00|S|58|687.690000||
B|META|20251211|10:03:00|S|20|651.120000||
B|MU|20251211|10:03:00|S|100|254.116100||
B|NVDA|20251211|10:03:00|S|50|177.350000||
B|PPTA|20251211|10:03:00|S|48|27.990000||
B|PPTA|20251211|10:03:00|S|64|27.980000||
B|SMLR|20251211|10:03:00|S|50|19.060000||
B|SOUN|20251211|10:03:00|S|1000|11.610000||
B|SPY|20251211|10:03:00|S|81|682.800000||
B|SYRE|20251211|10:03:00|S|100|34.545000||
B|TSLA|20251211|10:03:00|S|20|442.190000||
B|UL|20251211|10:03:00|S|20|64.949300||
B|VCYT|20251211|10:03:00|S|20|43.250000||
B|ABTC|20251211|10:03:01|S|250|1.795000||
B|AGRO|20251211|10:03:01|S|100|7.640700||
B|AMDL|20251211|10:03:01|S|53|15.268000||
B|ATAT|20251211|10:03:01|S|300|41.370000||
B|BEAT|20251211|10:03:01|S|12|1.960000||
B|BUXX|20251211|10:03:01|S|3|20.295600||
B|CVNA|20251211|10:03:01|S|5|468.260000||
B|FIVE|20251211|10:03:01|S|300|179.000000||
B|GDXJ|20251211|10:03:01|S|100|112.060000||
B|JLL|20251211|10:03:01|S|1|331.115000||
B|MSTX|20251211|10:03:01|S|5|5.249800||
B|PLTR|20251211|10:03:01|S|200|181.275000||
B|SLV|20251211|10:03:01|S|5|56.720000||
B|SOXS|20251211|10:03:01|S|100|3.080700||
B|TQQQ|20251211|10:03:01|S|1000|54.285000||
B|ZS|20251211|10:03:01|S|100|238.930000||
B|ADBE|20251211|10:03:02|S|80|346.840000||
B|AMD|20251211|10:03:02|S|100|210.890000||
B|CHD|20251211|10:03:02|S|15|83.880000||
B|EDD|20251211|10:03:02|S|200|5.508000||
B|META|20251211|10:03:02|S|3|651.120000||
B|ORCL|20251211|10:03:02|S|10|190.440000||
B|PDD|20251211|10:03:02|S|2|111.728100||
B|PDD|20251211|10:03:02|S|3|111.730000||
B|RKLB|20251211|10:03:02|S|12|57.993800||
B|RKLB|20251211|10:03:02|S|284|57.998600||
B|TLT|20251211|10:03:02|S|10|88.669300||
B|TQQQ|20251211|10:03:02|S|100|54.275000||
B|AMDL|20251211|10:03:03|S|50|15.289300||
B|AVGO|20251211|10:03:03|S|10|397.590000||
B|BK|20251211|10:03:03|S|16|117.874200||
B|QBTS|20251211|10:03:03|S|47|25.727300||
B|TQQQ|20251211|10:03:03|S|300|54.295000||
B|VRT|20251211|10:03:03|S|33|169.650000||
B|VRT|20251211|10:03:03|S|160|169.450000||
B|VST|20251211|10:03:03|S|100|164.150000||
B|ACMR|20251211|10:03:04|S|26|37.970000||
B|AMD|20251211|10:03:04|S|2|210.960000||
B|CAN|20251211|10:03:04|S|25|0.885400||
B|CNQ|20251211|10:03:04|S|8|33.295000||
B|RIVN|20251211|10:03:04|S|50|16.625000||
B|ADBE|20251211|10:03:05|S|3|347.010000||
B|AMD|20251211|10:03:05|S|6|210.930000||
B|CRDO|20251211|10:03:05|S|100|152.930000||
B|CVNA|20251211|10:03:05|S|40|468.530000||
B|NXDR|20251211|10:03:05|S|6|3.329900||
B|PLTR|20251211|10:03:05|S|200|181.420000||
B|RKLB|20251211|10:03:05|S|1600|58.113800||
B|TSDD|20251211|10:03:05|S|100|8.920000||
B|TSLA|20251211|10:03:05|S|10|442.270000||
B|TSLA|20251211|10:03:05|S|50|442.260000||
B|UNFI|20251211|10:03:05|S|100|31.595000||
B|ZTO|20251211|10:03:05|S|35|21.030000||
B|AMD|20251211|10:03:06|S|116|210.940000||
B|ANET|20251211|10:03:06|S|40|130.950000||
B|CIEN|20251211|10:03:06|S|18|226.860000||
B|CRDO|20251211|10:03:06|S|5|152.880000||
B|CVNA|20251211|10:03:06|S|40|469.030000||
B|JANX|20251211|10:03:06|S|3|15.430000||
B|NFLX|20251211|10:03:06|S|35|93.725000||
B|PAAS|20251211|10:03:06|S|1|50.181900||
B|RIOT|20251211|10:03:06|S|173|14.745000||
B|SPXL|20251211|10:03:06|S|1|221.520000||
B|TSLA|20251211|10:03:06|S|28|442.280000||
B|VRT|20251211|10:03:06|S|1|169.770000||
B|VRT|20251211|10:03:06|S|13|169.770000||
B|AAPL|20251211|10:03:07|S|27|274.530000||
B|AMD|20251211|10:03:07|S|1|210.930000||
B|BWIN|20251211|10:03:07|S|100|23.300000||
B|CRWV|20251211|10:03:07|S|50|81.979500||
B|CRWV|20251211|10:03:07|S|300|81.990000||
B|CRWV|20251211|10:03:07|S|800|81.980000||
B|KEY|20251211|10:03:07|S|140|20.635000||
B|MU|20251211|10:03:07|S|20|254.300000||
B|NBIS|20251211|10:03:07|S|12|87.550000||
B|NUGY|20251211|10:03:07|S|100|24.570000||
B|OLMA|20251211|10:03:07|S|170|31.210000||
B|PL|20251211|10:03:07|S|35|16.685300||
B|RGTI|20251211|10:03:07|S|150|24.989300||
B|SPY|20251211|10:03:07|S|3|682.969000||
B|XRP|20251211|10:03:07|S|1|22.294000||
B|AIG|20251211|10:03:08|S|3|84.310000||
B|APP|20251211|10:03:08|S|8|707.570000||
B|AVY|20251211|10:03:08|S|2|179.080000||
B|CSIQ|20251211|10:03:08|S|20|23.605000||
B|PL|20251211|10:03:08|S|470|16.672500||
B|QCOM|20251211|10:03:08|S|20|178.360000||
B|SLV|20251211|10:03:08|S|50|56.715000||
B|SLV|20251211|10:03:08|S|50|56.729200||
B|SLV|20251211|10:03:08|S|50|56.730000||
B|SOFI|20251211|10:03:08|S|150|26.718200||
B|TSLA|20251211|10:03:08|S|7|442.387800||
B|USO|20251211|10:03:08|S|15|68.765000||
B|VOO|20251211|10:03:08|S|2|628.078300||
B|AVGO|20251211|10:03:09|S|30|397.690000||
B|BRK/B|20251211|10:03:09|S|8|494.480000||
B|CRWV|20251211|10:03:09|S|300|82.060000||
B|DG|20251211|10:03:09|S|50|129.485400||
B|DG|20251211|10:03:09|S|50|129.490000||
B|HOOD|20251211|10:03:09|S|7|126.100000||
B|HOOD|20251211|10:03:09|S|19|126.100000||
B|HOOD|20251211|10:03:09|S|100|126.110000||
B|LULU|20251211|10:03:09|S|50|185.700000||
B|MSTU|20251211|10:03:09|S|100|11.400000||
B|ONDS|20251211|10:03:09|S|100|8.295000||
B|ORCL|20251211|10:03:09|E|50|190.568000||
B|RGTI|20251211|10:03:09|S|35|25.020700||
B|RGTI|20251211|10:03:09|S|400|25.019300||
B|TSLA|20251211|10:03:09|S|50|442.560000||
B|TSLA|20251211|10:03:09|S|100|442.530000||
B|TSLQ|20251211|10:03:09|S|33|21.460000||
B|AMD|20251211|10:03:10|S|1|211.130000||
B|AMD|20251211|10:03:10|S|50|211.150000||
B|DLTR|20251211|10:03:10|S|8|126.160000||
B|INTC|20251211|10:03:10|S|50|39.518800||
B|LRCX|20251211|10:03:10|S|22|161.375000||
B|MU|20251211|10:03:10|S|41|254.530000||
B|PL|20251211|10:03:10|S|1500|16.677600||
B|PLTR|20251211|10:03:10|S|50|181.468300||
B|PLTR|20251211|10:03:10|S|50|181.470000||
B|SNDK|20251211|10:03:10|S|65|221.630000||
B|SOFI|20251211|10:03:10|S|100|26.720000||
B|AMD|20251211|10:03:11|S|100|211.140000||
B|APLD|20251211|10:03:11|S|345|29.110000||
B|AXP|20251211|10:03:11|S|1|379.583100||
B|AXP|20251211|10:03:11|S|1|379.590000||
B|BMNG|20251211|10:03:11|S|200|6.710000||
B|CIEN|20251211|10:03:11|S|6|227.040000||
B|CVNA|20251211|10:03:11|S|25|469.030000||
B|HCA|20251211|10:03:11|S|2|477.315000||
B|INTU|20251211|10:03:11|S|1|670.600000||
B|NFLX|20251211|10:03:11|S|10|93.728800||
B|NVMI|20251211|10:03:11|S|10|325.830000||
B|PLTR|20251211|10:03:11|S|25|181.440000||
B|PLTR|20251211|10:03:11|S|50|181.470000||
B|TSLA|20251211|10:03:11|S|30|442.430000||
B|TSM|20251211|10:03:11|S|1|301.690000||
B|WHLR|20251211|10:03:11|S|100|3.595000||
B|WRBY|20251211|10:03:11|S|500|28.910000||
B|ACM|20251211|10:03:12|S|5|99.470000||
B|BURU|20251211|10:03:12|S|1100|0.206200||
B|CRWV|20251211|10:03:12|S|500|82.008800||
B|HOOD|20251211|10:03:12|S|20|126.046600||
B|META|20251211|10:03:12|S|15|651.474500||
B|META|20251211|10:03:12|S|15|651.480000||
B|ORCL|20251211|10:03:12|S|10|190.530000||
B|ORCL|20251211|10:03:12|S|27|190.610000||
B|RKLB|20251211|10:03:12|S|35|58.030000||
B|ROKU|20251211|10:03:12|S|50|109.910000||
B|SMCI|20251211|10:03:12|S|44|33.207400||
B|SOFI|20251211|10:03:12|S|100|26.730000||
B|SOXS|20251211|10:03:12|S|1|3.079500||
B|SOXS|20251211|10:03:12|S|1220|3.075000||
B|TEM|20251211|10:03:12|S|1|71.840000||
B|TQQQ|20251211|10:03:12|S|2300|54.365000||
B|TSM|20251211|10:03:12|S|10|301.690000||
B|TSM|20251211|10:03:12|S|25|301.655000||
B|AFRM|20251211|10:03:13|S|10|68.590000||
B|AMD|20251211|10:03:13|S|100|211.150000||
B|BHC|20251211|10:03:13|S|284|7.100000||
B|CCJ|20251211|10:03:13|S|54|92.850000||
B|CIEN|20251211|10:03:13|S|10|227.040000||
B|DTG|20251211|10:03:13|S|14|17.270000||
B|MU|20251211|10:03:13|S|10|254.370000||
B|NFLX|20251211|10:03:13|S|4|93.745000||
B|NXDR|20251211|10:03:13|S|50|3.319300||
B|RKLB|20251211|10:03:13|S|25|58.040000||
B|SHOP|20251211|10:03:13|S|30|163.400000||
B|SNDK|20251211|10:03:13|S|10|221.350000||
B|TSM|20251211|10:03:13|S|20|301.690000||
B|UNH|20251211|10:03:13|S|1|332.970000||
B|UNH|20251211|10:03:13|S|14|332.985500||
B|UPWK|20251211|10:03:13|S|120|21.418800||
B|AMD|20251211|10:03:14|S|77|211.170000||
B|AVGO|20251211|10:03:14|S|300|397.650000||
B|CRDO|20251211|10:03:14|S|100|153.101000||
B|CVNA|20251211|10:03:14|S|24|469.255000||
B|MSFT|20251211|10:03:14|S|10|479.750000||
B|MU|20251211|10:03:14|S|25|254.440000||
B|RIVN|20251211|10:03:14|S|100|16.645000||
B|RIVN|20251211|10:03:14|S|1954|16.640000||
B|SQQQ|20251211|10:03:14|S|20|68.600000||
B|TSM|20251211|10:03:14|S|2|301.690000||
B|VGT|20251211|10:03:14|S|1|763.790000||
B|CIEN|20251211|10:03:15|S|4|226.980000||
B|CRDO|20251211|10:03:15|S|1|152.730000||
B|ETHU|20251211|10:03:15|S|200|63.370000||
B|EWZ|20251211|10:03:15|S|25|33.095000||
B|KR|20251211|10:03:15|S|14|62.319100||
B|MSTX|20251211|10:03:15|S|30|5.240000||
B|NBIS|20251211|10:03:15|S|10|87.770000||
B|ORCL|20251211|10:03:15|S|300|190.680000||
B|PLTR|20251211|10:03:15|S|39|181.470000||
B|PLTR|20251211|10:03:15|S|100|181.480000||
B|SOFI|20251211|10:03:15|S|2|26.710000||
B|SYK|20251211|10:03:15|S|2|360.500000||
B|TECL|20251211|10:03:15|S|10|122.440000||
B|TQQQ|20251211|10:03:15|S|100|54.377300||
B|TQQQ|20251211|10:03:15|S|300|54.369300||
B|ALAB|20251211|10:03:16|S|40|154.600000||
B|APLD|20251211|10:03:16|S|200|29.140000||
B|CRM|20251211|10:03:16|S|10|262.890000||
B|LLY|20251211|10:03:16|S|1|997.280000||
B|META|20251211|10:03:16|S|4|651.530000||
B|ORCL|20251211|10:03:16|S|1|190.540000||
B|PARR|20251211|10:03:16|S|1|41.872900||
B|PLTR|20251211|10:03:16|S|40|181.497800||
B|PLTR|20251211|10:03:16|S|40|181.500000||
B|QCOM|20251211|10:03:16|S|40|178.390000||
B|TGL|20251211|10:03:16|S|1|11.380000||
B|TSM|20251211|10:03:16|S|11|301.716500||
B|VEA|20251211|10:03:16|S|23|62.596500||
B|AEM|20251211|10:03:17|S|300|167.310000||
B|AEM|20251211|10:03:17|S|400|167.330000||
B|AMZN|20251211|10:03:17|S|373|230.090000||
B|FTNT|20251211|10:03:17|S|10|82.020000||
B|GOOGL|20251211|10:03:17|S|30|314.708300||
B|HL|20251211|10:03:17|S|4|17.790000||
B|HL|20251211|10:03:17|S|300|17.780000||
B|MSTR|20251211|10:03:17|S|59|174.410000||
B|NVO|20251211|10:03:17|S|2|50.199300||
B|ORCL|20251211|10:03:17|S|5|190.540000||
B|ORCL|20251211|10:03:17|S|10|190.540000||
B|PBR|20251211|10:03:17|S|100|12.195000||
B|PLTR|20251211|10:03:17|S|3|181.510000||
B|RBLX|20251211|10:03:17|S|100|94.190000||
B|RGTI|20251211|10:03:17|S|600|25.027200||
B|TQQQ|20251211|10:03:17|S|25|54.379300||
B|TQQQ|20251211|10:03:17|S|920|54.378800||
B|UVXY|20251211|10:03:17|S|100|44.630000||
B|XNCR|20251211|10:03:17|S|84|17.180000||
B|ZTO|20251211|10:03:17|S|5|21.045000||
B|AVGO|20251211|10:03:18|S|1|397.670000||
B|CSEX|20251211|10:03:18|S|100|22.760000||
B|CSEX|20251211|10:03:18|S|100|22.760000||
B|GOOG|20251211|10:03:18|S|34|315.600000||
B|GOOGL|20251211|10:03:18|S|5|314.655000||
B|GOOGL|20251211|10:03:18|S|10|314.648800||
B|MSTZ|20251211|10:03:18|S|728|13.540000||
B|MU|20251211|10:03:18|S|10|254.410000||
B|NBIS|20251211|10:03:18|S|1|87.830000||
B|PHM|20251211|10:03:18|S|5|129.465000||
B|PL|20251211|10:03:18|S|60|16.607600||
B|SMR|20251211|10:03:18|S|149|18.900000||
B|TSM|20251211|10:03:18|S|22|301.670000||
B|AMZN|20251211|10:03:19|S|100|230.040000||
B|ASTS|20251211|10:03:19|S|170|77.840000||
B|EQH|20251211|10:03:19|S|2|48.290000||
B|PL|20251211|10:03:19|S|800|16.560000||
B|RBRK|20251211|10:03:19|S|200|86.800000||
B|RTX|20251211|10:03:19|S|6|174.814300||
B|SLV|20251211|10:03:19|S|50|56.750000||
B|SLV|20251211|10:03:19|S|300|56.749500||
B|SNAP|20251211|10:03:19|S|200|7.779300||
B|SOXL|20251211|10:03:19|S|400|45.250000||
B|TQQQ|20251211|10:03:19|S|1000|54.355000||
B|ANET|20251211|10:03:20|S|24|131.010000||
B|CRWV|20251211|10:03:20|S|100|82.045000||
B|CSL|20251211|10:03:20|S|1|336.200000||
B|GEV|20251211|10:03:20|S|29|686.650000||
B|GLXG|20251211|10:03:20|S|8|3.460000||
B|LVS|20251211|10:03:20|S|39|66.640000||
B|MARA|20251211|10:03:20|S|100|11.255000||
B|META|20251211|10:03:20|S|2|651.440000||
B|NVDA|20251211|10:03:20|S|10|177.445000||
B|ORCL|20251211|10:03:20|S|2|190.430000||
B|PFE|20251211|10:03:20|S|1|25.775000||
B|PL|20251211|10:03:20|S|1543|16.550000||
B|RSP|20251211|10:03:20|S|100|193.585000||
B|RSP|20251211|10:03:20|S|200|193.585000||
B|YETI|20251211|10:03:20|S|100|46.000000||
B|ZTO|20251211|10:03:20|S|195|21.045000||
B|ABBV|20251211|10:03:21|S|6|224.780000||
B|AMAT|20251211|10:03:21|S|100|264.780000||
B|AMAT|20251211|10:03:21|S|200|264.760000||
B|AMZN|20251211|10:03:21|S|25|230.040000||
B|AMZN|20251211|10:03:21|S|100|230.040000||
B|BMNU|20251211|10:03:21|S|97|10.110000||
B|CRESW|20251211|10:03:21|S|1|0.915000||
B|IBIT|20251211|10:03:21|S|3|50.865000||
B|MSFT|20251211|10:03:21|S|4|479.770000||
B|NVDA|20251211|10:03:21|S|1|177.440000||
B|NVDQ|20251211|10:03:21|S|1|18.870000||
B|NVDX|20251211|10:03:21|S|100|16.275000||
B|ORCL|20251211|10:03:21|S|1|190.430000||
B|ORCL|20251211|10:03:21|S|100|190.430000||
B|RDDT|20251211|10:03:21|S|10|233.580000||
B|SOXL|20251211|10:03:21|S|1|45.220000||
B|SST|20251211|10:03:21|S|1|4.160000||
B|TQQQ|20251211|10:03:21|S|100|54.337400||
B|AMD|20251211|10:03:22|S|20|211.190000||
B|AMD|20251211|10:03:22|S|66|211.205000||
B|DOCS|20251211|10:03:22|S|1|44.660000||
B|FAZ|20251211|10:03:22|S|120|39.768300||
B|GOOGL|20251211|10:03:22|S|10|314.708300||
B|MATH|20251211|10:03:22|S|100|2.820000||
B|RKLX|20251211|10:03:22|S|200|34.450000||
B|ABTC|20251211|10:03:23|S|100|1.795200||
B|AMAT|20251211|10:03:23|S|100|265.060000||
B|AMZN|20251211|10:03:23|S|1|230.030000||
B|BWEN|20251211|10:03:23|S|500|3.540000||
B|CLX|20251211|10:03:23|S|4|103.226900||
B|CLX|20251211|10:03:23|S|4|103.230000||
B|CRCL|20251211|10:03:23|S|100|83.910000||
B|ORCX|20251211|10:03:23|S|200|16.530000||
B|PLTR|20251211|10:03:23|S|5|181.500000||
B|PLTR|20251211|10:03:23|S|32|181.460000||
B|QQQI|20251211|10:03:23|S|20|54.539300||
B|SLV|20251211|10:03:23|S|100|56.750000||
B|APP|20251211|10:03:24|S|11|707.020000||
B|MU|20251211|10:03:24|S|50|254.425300||
B|PLTR|20251211|10:03:24|S|28|181.490000||
B|SMCI|20251211|10:03:24|S|3|33.229300||
B|SMTC|20251211|10:03:24|S|17|77.510000||
B|SMTC|20251211|10:03:24|S|100|77.440000||
B|SMTC|20251211|10:03:24|S|100|77.500000||
B|TQQQ|20251211|10:03:24|S|900|54.359200||
B|VOO|20251211|10:03:24|S|4|628.024000||
B|WFC|20251211|10:03:24|S|5|91.044900||
B|XOM|20251211|10:03:24|S|25|119.400000||
B|ABVX|20251211|10:03:25|S|14|130.780000||
B|AVO|20251211|10:03:25|S|20|12.530000||
B|BAC|20251211|10:03:25|S|10|53.900000||
B|CRWV|20251211|10:03:25|S|25|82.031300||
B|CRWV|20251211|10:03:25|S|200|82.050000||
B|CRWV|20251211|10:03:25|S|200|82.050000||
B|GRNJ|20251211|10:03:25|S|200|26.588000||
B|MU|20251211|10:03:25|S|2|254.425800||
B|ORCL|20251211|10:03:25|S|2|190.500000||
B|ORCL|20251211|10:03:25|S|2|190.530000||
B|PLTR|20251211|10:03:25|S|200|181.502000||
B|SNAP|20251211|10:03:25|S|200|7.779300||
B|SNDX|20251211|10:03:25|S|186|20.640000||
B|TQQQ|20251211|10:03:25|S|233|54.360000||
B|TQQQ|20251211|10:03:25|S|300|54.359300||
B|TSLA|20251211|10:03:25|S|30|442.200000||
B|ALAB|20251211|10:03:26|S|30|154.371000||
B|ALAB|20251211|10:03:26|S|30|154.380000||
B|AMD|20251211|10:03:26|S|70|211.310000||
B|AVGO|20251211|10:03:26|S|10|397.230000||
B|BABA|20251211|10:03:26|S|500|153.870000||
B|BITO|20251211|10:03:26|S|1|13.239800||
B|CAR|20251211|10:03:26|S|2|134.609500||
B|CCJ|20251211|10:03:26|S|300|92.860000||
B|GOOGL|20251211|10:03:26|S|100|314.588800||
B|IT|20251211|10:03:26|S|2|234.190000||
B|QBTS|20251211|10:03:26|S|47|25.792700||
B|SMCI|20251211|10:03:26|S|150|33.230000||
B|SNAP|20251211|10:03:26|S|200|7.779300||
B|SNAP|20251211|10:03:26|S|200|7.779300||
B|TSLA|20251211|10:03:26|S|3|442.250000||
B|VRT|20251211|10:03:26|S|27|169.810000||
B|VRT|20251211|10:03:26|S|100|169.730000||
B|VRT|20251211|10:03:26|S|200|169.870000||
B|ADBE|20251211|10:03:27|S|35|347.270000||
B|AVGO|20251211|10:03:27|S|1|397.360000||
B|AVGO|20251211|10:03:27|S|24|397.360000||
B|AWK|20251211|10:03:27|S|10|132.040000||
B|BEAT|20251211|10:03:27|S|1|1.985000||
B|CHWY|20251211|10:03:27|S|100|35.925000||
B|CVNA|20251211|10:03:27|S|5|469.040000||
B|HOOD|20251211|10:03:27|S|4|126.090000||
B|PETS|20251211|10:03:27|S|431|2.989900||
B|SDOW|20251211|10:03:27|S|3|31.899300||
B|SOXX|20251211|10:03:27|S|80|307.040000||
B|TSLA|20251211|10:03:27|S|546|442.260000||
B|AAUC|20251211|10:03:28|S|100|22.320000||
B|ADBE|20251211|10:03:28|S|80|346.230000||
B|CRCA|20251211|10:03:28|S|733|4.718300||
B|CRCL|20251211|10:03:28|S|100|83.935000||
B|META|20251211|10:03:28|S|1|651.670000||
B|META|20251211|10:03:28|S|10|651.650000||
B|META|20251211|10:03:28|S|20|651.740000||
B|PL|20251211|10:03:28|S|1|16.550900||
B|UVIX|20251211|10:03:28|S|1|7.650000||
B|UVIX|20251211|10:03:28|S|10|7.650000||
B|BOXX|20251211|10:03:29|S|30|114.720000||
B|BTTC|20251211|10:03:29|S|100|7.880000||
B|BTTC|20251211|10:03:29|S|100|7.910000||
B|CRCL|20251211|10:03:29|S|10|83.940000||
B|LITE|20251211|10:03:29|S|2|351.810000||
B|LTBR|20251211|10:03:29|S|100|15.990000||
B|NVDA|20251211|10:03:29|S|50|177.530000||
B|NVDA|20251211|10:03:29|S|100|177.520000||
B|SGOV|20251211|10:03:29|S|37|100.495000||
B|SNAP|20251211|10:03:29|S|200|7.779300||
B|WRBY|20251211|10:03:29|S|500|29.080000||
B|ADBE|20251211|10:03:30|S|30|346.370000||
B|CRCA|20251211|10:03:30|S|200|4.719300||
B|CWVX|20251211|10:03:30|S|50|31.386800||
B|GME|20251211|10:03:30|S|377|21.695000||
B|NFLX|20251211|10:03:30|S|60|93.819300||
B|PSQ|20251211|10:03:30|S|6|30.325000||
B|SLV|20251211|10:03:30|S|100|56.750000||
B|SLV|20251211|10:03:30|S|107|56.749700||
B|SLV|20251211|10:03:30|S|900|56.749400||
B|SOXS|20251211|10:03:30|S|100|3.075000||
B|SPY|20251211|10:03:30|S|50|683.021700||
B|TQQQ|20251211|10:03:30|S|30|54.348100||
B|TQQQ|20251211|10:03:30|S|50|54.359300||
B|TQQQ|20251211|10:03:30|S|70|54.348000||
B|U|20251211|10:03:30|S|150|50.570000||
B|AMD|20251211|10:03:31|S|1|211.338200||
B|AMD|20251211|10:03:31|S|10|211.357500||
B|AMD|20251211|10:03:31|S|69|211.360000||
B|ASTS|20251211|10:03:31|S|600|77.970000||
B|ENPH|20251211|10:03:31|S|5|32.164500||
B|ETHA|20251211|10:03:31|S|200|23.915000||
B|FLEX|20251211|10:03:31|S|120|70.075000||
B|FLEX|20251211|10:03:31|S|380|70.075000||
B|MSFT|20251211|10:03:31|S|201|479.540000||
B|MU|20251211|10:03:31|S|52|254.505000||
B|ORCL|20251211|10:03:31|S|2|190.285000||
B|TGTX|20251211|10:03:31|S|417|30.490000||
B|TQQQ|20251211|10:03:31|S|130|54.349300||
B|URBN|20251211|10:03:31|S|100|80.640000||
B|UVXY|20251211|10:03:31|S|100|44.610000||
B|ADBE|20251211|10:03:32|S|8|346.370000||
B|AMD|20251211|10:03:32|S|50|211.340000||
B|CDE|20251211|10:03:32|S|50|16.559500||
B|CIEN|20251211|10:03:32|S|16|227.640000||
B|CVNA|20251211|10:03:32|S|4|469.020000||
B|CVNA|20251211|10:03:32|S|20|469.170000||
B|IWM|20251211|10:03:32|S|50|254.615000||
B|NXDR|20251211|10:03:32|S|9000|3.339400||
B|ORCL|20251211|10:03:32|S|18|190.320000||
B|SNAP|20251211|10:03:32|S|200|7.779300||
B|SOXL|20251211|10:03:32|S|95|45.299300||
B|SOXL|20251211|10:03:32|S|100|45.285000||
B|TLTW|20251211|10:03:32|S|100|23.105000||
B|TQQQ|20251211|10:03:32|S|60|54.345000||
B|TQQQ|20251211|10:03:32|S|80|54.345000||
B|TSM|20251211|10:03:32|S|5|301.640000||
B|VBR|20251211|10:03:32|S|3|216.700000||
B|AVGO|20251211|10:03:33|S|200|397.180000||
B|BMNG|20251211|10:03:33|E|139|6.716500||
B|CRDO|20251211|10:03:33|S|25|152.610000||
B|GCOW|20251211|10:03:33|S|200|41.932300||
B|GOOGL|20251211|10:03:33|S|20|314.522500||
B|MP|20251211|10:03:33|S|100|57.890000||
B|MSTR|20251211|10:03:33|S|2|174.325000||
B|NEM|20251211|10:03:33|S|200|96.940000||
B|NVDU|20251211|10:03:33|S|100|108.690000||
B|ORCL|20251211|10:03:33|S|1|190.310000||
B|SGOV|20251211|10:03:33|S|175|100.495000||
B|TQQQ|20251211|10:03:33|S|50|54.348800||
B|TQQQ|20251211|10:03:33|S|100|54.345000||
B|TQQQ|20251211|10:03:33|S|100|54.355000||
B|TSLA|20251211|10:03:33|S|200|442.330000||
B|URA|20251211|10:03:33|S|20|47.202500||
B|VRT|20251211|10:03:33|S|100|169.720000||
B|WLDN|20251211|10:03:33|S|35|103.640000||
B|AROC|20251211|10:03:34|S|50|26.055000||
B|AVGO|20251211|10:03:34|S|2|397.200000||
B|AVGO|20251211|10:03:34|S|5|397.200000||
B|CAT|20251211|10:03:34|S|82|606.090000||
B|CRWV|20251211|10:03:34|S|5|81.967300||
B|CVNA|20251211|10:03:34|S|20|469.098700||
B|ORCL|20251211|10:03:34|S|25|190.330000||
B|ORCL|20251211|10:03:34|S|600|190.310000||
B|QQQI|20251211|10:03:34|S|10|54.545000||
B|RKLB|20251211|10:03:34|S|100|58.090000||
B|RXRX|20251211|10:03:34|S|100|4.630000||
B|BRK/B|20251211|10:03:35|S|7|494.580000||
B|CRDO|20251211|10:03:35|S|10|152.670000||
B|LUMN|20251211|10:03:35|S|3|8.570000||
B|LUMN|20251211|10:03:35|S|300|8.570000||
B|META|20251211|10:03:35|S|1|651.480000||
B|NVDA|20251211|10:03:35|S|100|177.570000||
B|ORCL|20251211|10:03:35|S|2|190.310000||
B|PLTU|20251211|10:03:35|S|100|78.410000||
B|QBTS|20251211|10:03:35|S|230|25.824800||
B|QBTS|20251211|10:03:35|S|300|25.820000||
B|RGTI|20251211|10:03:35|S|50|25.020000||
B|TQQQ|20251211|10:03:35|S|459|54.368800||
B|ALM|20251211|10:03:36|S|200|6.450000||
B|BTTC|20251211|10:03:36|S|300|7.940000||
B|CIEN|20251211|10:03:36|S|5|227.640000||
B|HIMS|20251211|10:03:36|S|29|36.990000||
B|INTC|20251211|10:03:36|S|150|39.558800||
B|ITA|20251211|10:03:36|S|5|204.220000||
B|JBHT|20251211|10:03:36|S|25|202.230000||
B|MSTR|20251211|10:03:36|S|100|174.433800||
B|NVDL|20251211|10:03:36|S|52|80.705000||
B|PDD|20251211|10:03:36|S|30|111.710000||
B|SATL|20251211|10:03:36|S|20|2.031000||
B|SOXS|20251211|10:03:36|S|100|3.070000||
B|TQQQ|20251211|10:03:36|S|180|54.369000||
B|TQQQ|20251211|10:03:36|S|600|54.365000||
B|TQQQ|20251211|10:03:36|S|2400|54.365000||
B|TTD|20251211|10:03:36|S|1|37.410000||
B|VST|20251211|10:03:36|S|50|164.551000||
B|ZTO|20251211|10:03:36|S|4|21.045000||
B|AVGO|20251211|10:03:37|S|100|397.260000||
B|BE|20251211|10:03:37|S|25|99.174800||
B|CIFR|20251211|10:03:37|S|100|17.560000||
B|HIMZ|20251211|10:03:37|E|250|7.880000||
B|HOOD|20251211|10:03:37|S|10|126.310000||
B|NVDA|20251211|10:03:37|S|100|177.580000||
B|SLNO|20251211|10:03:37|S|100|52.080000||
B|SPYU|20251211|10:03:37|S|10|55.630000||
B|TSLA|20251211|10:03:37|S|7|442.500000||
B|TSLA|20251211|10:03:37|S|98|442.490000||
B|UBER|20251211|10:03:37|S|100|84.080000||
B|AMD|20251211|10:03:38|S|100|211.410000||
B|BBAI|20251211|10:03:38|S|100|6.349500||
B|CETX|20251211|10:03:38|S|1|3.480000||
B|HOOD|20251211|10:03:38|S|38|126.380000||
B|PLTR|20251211|10:03:38|S|100|181.735000||
B|RDDT|20251211|10:03:38|S|100|234.000000||
B|SBET|20251211|10:03:38|S|120|11.169300||
B|SGOV|20251211|10:03:38|S|100|100.495000||
B|SNDK|20251211|10:03:38|S|25|221.350000||
B|AMD|20251211|10:03:39|S|60|211.360000||
B|BTG|20251211|10:03:39|S|250|4.715000||
B|HOOD|20251211|10:03:39|S|37|126.370000||
B|MSFT|20251211|10:03:39|S|3|479.720000||
B|PDD|20251211|10:03:39|S|1|111.678400||
B|PDD|20251211|10:03:39|S|1|111.680000||
B|RIG|20251211|10:03:39|S|810|4.265000||
B|RIVN|20251211|10:03:39|S|100|16.625000||
B|SLV|20251211|10:03:39|S|100|56.785000||
B|SOXS|20251211|10:03:39|S|100|3.075000||
B|AMD|20251211|10:03:40|S|1|211.397000||
B|CDE|20251211|10:03:40|S|350|16.582500||
B|COIN|20251211|10:03:40|S|25|264.939900||
B|CRWV|20251211|10:03:40|S|96|82.000000||
B|CURE|20251211|10:03:40|S|100|107.220000||
B|GOOGL|20251211|10:03:40|S|10|314.698600||
B|LLY|20251211|10:03:40|S|10|997.870000||
B|PEP|20251211|10:03:40|S|10|149.439500||
B|RKLB|20251211|10:03:40|S|100|58.180000||
B|SLV|20251211|10:03:40|S|100|56.800000||
B|SMR|20251211|10:03:40|S|60|18.950000||
B|SNDK|20251211|10:03:40|S|100|221.470000||
B|SNDK|20251211|10:03:40|S|100|221.600000||
B|SNDK|20251211|10:03:40|S|200|221.680000||
B|UMH|20251211|10:03:40|S|40|15.810000||
B|APP|20251211|10:03:41|S|16|707.610000||
B|CIFR|20251211|10:03:41|S|170|17.599100||
B|CRCL|20251211|10:03:41|S|40|83.940000||
B|NGD|20251211|10:03:41|S|400|8.057400||
B|RTX|20251211|10:03:41|S|3|174.751200||
B|TSLA|20251211|10:03:41|S|100|442.560000||
B|TSLA|20251211|10:03:41|S|200|442.550000||
B|TSLL|20251211|10:03:41|S|300|18.890000||
B|U|20251211|10:03:41|S|55|50.690000||
B|U|20251211|10:03:41|S|500|50.680000||
B|VFC|20251211|10:03:41|S|100|19.810000||
B|ZTO|20251211|10:03:41|S|4|21.045000||
B|APH|20251211|10:03:42|S|100|135.100000||
B|COP|20251211|10:03:42|S|20|96.880000||
B|ENPH|20251211|10:03:42|S|400|32.160000||
B|IVW|20251211|10:03:42|S|12|123.109700||
B|NVDL|20251211|10:03:42|S|20|80.685000||
B|ORCL|20251211|10:03:42|S|1|190.490000||
B|PBR|20251211|10:03:42|S|100|12.195000||
B|PBR|20251211|10:03:42|S|100|12.200000||
B|PBR|20251211|10:03:42|S|300|12.195000||
B|RKLB|20251211|10:03:42|S|100|58.165000||
B|TQQQ|20251211|10:03:42|S|50|54.366300||
B|APP|20251211|10:03:43|S|26|707.280000||
B|CHDN|20251211|10:03:43|S|6|117.060000||
B|CME|20251211|10:03:43|S|75|269.250000||
B|HROW|20251211|10:03:43|S|2|49.411400||
B|HUT|20251211|10:03:43|S|100|43.290000||
B|HUT|20251211|10:03:43|S|100|43.290000||
B|NVDA|20251211|10:03:43|S|1|177.520000||
B|NVDA|20251211|10:03:43|S|100|177.530000||
B|ORCL|20251211|10:03:43|S|20|190.490000||
B|PNR|20251211|10:03:43|S|450|105.080000||
B|QQQI|20251211|10:03:43|S|70|54.545000||
B|QQQX|20251211|10:03:43|S|400|28.195000||
B|STRL|20251211|10:03:43|S|7|323.220000||
B|TQQQ|20251211|10:03:43|S|50|54.348000||
B|UAMY|20251211|10:03:43|S|10|5.610000||
B|AGQ|20251211|10:03:44|S|1|129.690000||
B|AMZN|20251211|10:03:44|S|50|230.028500||
B|AMZN|20251211|10:03:44|S|50|230.030000||
B|BEAM|20251211|10:03:44|S|330|27.220700||
B|BTDR|20251211|10:03:44|S|100|10.970000||
B|BTTC|20251211|10:03:44|S|25|8.150000||
B|GOOGL|20251211|10:03:44|S|5|314.658500||
B|MSTR|20251211|10:03:44|S|68|174.570000||
B|NBIS|20251211|10:03:44|S|2|87.960000||
B|NVDA|20251211|10:03:44|S|350|177.560000||
B|NVDL|20251211|10:03:44|S|30|80.677500||
B|PXLW|20251211|10:03:44|S|300|6.300000||
B|TSLA|20251211|10:03:44|S|100|442.530000||
B|ADBE|20251211|10:03:45|S|43|346.070000||
B|AMD|20251211|10:03:45|S|6|211.390000||
B|ANET|20251211|10:03:45|S|150|131.080000||
B|CRWV|20251211|10:03:45|S|50|81.980000||
B|DX|20251211|10:03:45|S|300|13.640000||
B|HSAI|20251211|10:03:45|S|100|20.140000||
B|META|20251211|10:03:45|S|2|651.600000||
B|ORCL|20251211|10:03:45|S|340|190.510000||
B|TQQQ|20251211|10:03:45|S|50|54.375000||
B|TSLA|20251211|10:03:45|S|13|442.570000||
B|TSLL|20251211|10:03:45|S|50|18.889400||
B|TSLL|20251211|10:03:45|S|50|18.890000||
B|WVE|20251211|10:03:45|S|61|18.100000||
B|XME|20251211|10:03:45|S|50|101.550000||
B|ZTO|20251211|10:03:45|S|1|21.045000||
B|GOOGL|20251211|10:03:46|S|5|314.673800||
B|LAUR|20251211|10:03:46|S|26|31.470000||
B|NBIS|20251211|10:03:46|S|200|87.960000||
B|SATS|20251211|10:03:46|S|10|108.400000||
B|SMCI|20251211|10:03:46|S|100|33.250000||
B|SNDK|20251211|10:03:46|S|30|220.990000||
B|SOUN|20251211|10:03:46|S|25|11.645000||
B|TQQQ|20251211|10:03:46|S|200|54.360700||
B|UVXY|20251211|10:03:46|S|70|44.560000||
B|AMD|20251211|10:03:47|S|100|211.385000||
B|BWIN|20251211|10:03:47|S|100|23.530000||
B|CRDO|20251211|10:03:47|S|100|152.831600||
B|CRWV|20251211|10:03:47|S|35|81.997300||
B|NVDA|20251211|10:03:47|S|28|177.593500||
B|PL|20251211|10:03:47|S|2|16.635000||
B|PLTR|20251211|10:03:47|S|450|181.700000||
B|ROKU|20251211|10:03:47|S|100|110.060000||
B|ROKU|20251211|10:03:47|S|100|110.070000||
B|SNAP|20251211|10:03:47|S|100|7.775000||
B|SOXS|20251211|10:03:47|S|280|3.075000||
B|TSLA|20251211|10:03:47|S|10|442.690000||
B|TSLA|20251211|10:03:47|S|80|442.666600||
B|TSLQ|20251211|10:03:47|S|1|21.440000||
B|UPWK|20251211|10:03:47|S|10|21.458800||
B|ZTO|20251211|10:03:47|S|4|21.045000||
B|BMNG|20251211|10:03:48|S|200|6.770000||
B|CCJ|20251211|10:03:48|S|6|92.990000||
B|CRCL|20251211|10:03:48|S|50|84.000000||
B|CRCL|20251211|10:03:48|S|200|84.000000||
B|CRWV|20251211|10:03:48|S|3|82.000000||
B|CRWV|20251211|10:03:48|S|10|82.000000||
B|ETHA|20251211|10:03:48|S|196|23.965000||
B|MSTX|20251211|10:03:48|S|193|5.259800||
B|NXDR|20251211|10:03:48|S|46|3.329800||
B|ORCL|20251211|10:03:48|S|8|190.440000||
B|PPTA|20251211|10:03:48|S|22|28.218000||
B|RDDT|20251211|10:03:48|S|25|233.755000||
B|SNAP|20251211|10:03:48|S|100|7.777100||
B|SOXL|20251211|10:03:48|S|200|45.360000||
B|TSLA|20251211|10:03:48|S|60|442.690000||
B|UVIX|20251211|10:03:48|S|4|7.642000||
B|UVIX|20251211|10:03:48|S|390|7.645000||
B|YSXT|20251211|10:03:48|S|97|1.400000||
B|MSTR|20251211|10:03:49|S|120|174.710000||
B|NFLX|20251211|10:03:49|S|25|93.929300||
B|PLTR|20251211|10:03:49|S|17|181.785000||
B|ROBN|20251211|10:03:49|S|25|72.385300||
B|SNOW|20251211|10:03:49|S|100|217.080000||
B|SOXS|20251211|10:03:49|S|250|3.075000||
B|TSLA|20251211|10:03:49|S|50|442.710000||
B|TSLA|20251211|10:03:49|S|100|442.740000||
B|AGQ|20251211|10:03:50|S|11|129.770000||
B|AGQ|20251211|10:03:50|S|189|129.760000||
B|AXIL|20251211|10:03:50|S|20|7.590000||
B|BTTC|20251211|10:03:50|S|18|7.650000||
B|COIN|20251211|10:03:50|S|58|265.150000||
B|GOOX|20251211|10:03:50|S|7|71.740000||
B|HOOD|20251211|10:03:50|S|25|126.412700||
B|MU|20251211|10:03:50|S|5|254.730000||
B|ORCL|20251211|10:03:50|S|14|190.690000||
B|ORCL|20251211|10:03:50|S|15|190.680000||
B|ORCL|20251211|10:03:50|S|147|190.840000||
B|OXM|20251211|10:03:50|S|217|32.190000||
B|PDBC|20251211|10:03:50|S|1800|13.695000||
B|QBTS|20251211|10:03:50|S|200|25.820000||
B|RNA|20251211|10:03:50|S|6|71.458000||
B|ZTO|20251211|10:03:50|S|1|21.045000||
B|COIN|20251211|10:03:51|S|100|265.190000||
B|DXYZ|20251211|10:03:51|S|100|34.610000||
B|GEV|20251211|10:03:51|S|29|688.130000||
B|MSTU|20251211|10:03:51|S|100|11.440000||
B|MSTU|20251211|10:03:51|S|300|11.440000||
B|NFLX|20251211|10:03:51|S|1|93.899000||
B|NFLX|20251211|10:03:51|S|5|93.899000||
B|ONON|20251211|10:03:51|S|2|48.370000||
B|ORCL|20251211|10:03:51|S|5|190.850000||
B|PFE|20251211|10:03:51|S|600|25.787600||
B|UVIX|20251211|10:03:51|S|100|7.635000||
B|ANF|20251211|10:03:52|S|20|109.890000||
B|EFAA|20251211|10:03:52|S|88|53.720000||
B|FUTU|20251211|10:03:52|S|100|170.970000||
B|META|20251211|10:03:52|S|5|651.895000||
B|MOS|20251211|10:03:52|S|11|25.042800||
B|MSTR|20251211|10:03:52|S|60|174.894800||
B|NBIS|20251211|10:03:52|S|15|88.090000||
B|ORCL|20251211|10:03:52|S|100|190.840000||
B|SATS|20251211|10:03:52|S|10|108.390000||
B|SHLS|20251211|10:03:52|S|95|8.610000||
B|TSLA|20251211|10:03:52|S|13|442.750000||
B|AXIL|20251211|10:03:53|S|90|7.550000||
B|BMNU|20251211|10:03:53|S|20|10.230000||
B|CRDO|20251211|10:03:53|S|1|152.720000||
B|HUT|20251211|10:03:53|S|600|43.430000||
B|INTU|20251211|10:03:53|S|10|670.551000||
B|META|20251211|10:03:53|S|1|652.090000||
B|NBIS|20251211|10:03:53|S|50|88.120000||
B|NBIS|20251211|10:03:53|S|100|88.140000||
B|NXDR|20251211|10:03:53|S|8|3.319900||
B|RR|20251211|10:03:53|S|5|3.970000||
B|SOXL|20251211|10:03:53|S|50|45.419100||
B|TER|20251211|10:03:53|S|5|197.430000||
B|TSLA|20251211|10:03:53|S|100|442.728700||
B|TSLA|20251211|10:03:53|S|160|442.780000||
B|TSLL|20251211|10:03:53|S|50|18.909300||
B|UNH|20251211|10:03:53|S|10|332.977600||
B|ALAB|20251211|10:03:54|S|50|154.691800||
B|ALAB|20251211|10:03:54|S|50|154.700000||
B|ANET|20251211|10:03:54|S|2|131.150000||
B|BE|20251211|10:03:54|S|20|99.414800||
B|META|20251211|10:03:54|S|800|652.115000||
B|NVDA|20251211|10:03:54|S|2|177.670000||
B|ORCL|20251211|10:03:54|S|13|190.860000||
B|PDD|20251211|10:03:54|S|100|111.705000||
B|PL|20251211|10:03:54|S|100|16.629100||
B|PL|20251211|10:03:54|S|1000|16.612700||
B|RZLT|20251211|10:03:54|S|30|1.300000||
B|SGOV|20251211|10:03:54|S|100|100.495000||
B|SMCI|20251211|10:03:54|S|200|33.270000||
B|SOXL|20251211|10:03:54|S|11|45.410000||
B|TQQQ|20251211|10:03:54|S|50|54.395000||
B|TQQQ|20251211|10:03:54|S|800|54.387500||
B|TSLA|20251211|10:03:54|S|2|442.710000||
B|TSLA|20251211|10:03:54|S|10|442.710000||
B|TSLA|20251211|10:03:54|S|25|442.710000||
B|TSLA|20251211|10:03:54|S|55|442.717700||
B|VOO|20251211|10:03:54|S|1|628.206300||
B|ETSY|20251211|10:03:55|S|200|53.815000||
B|GEV|20251211|10:03:55|S|19|688.640000||
B|GEV|20251211|10:03:55|S|621|688.650000||
B|NRSN|20251211|10:03:55|S|100|0.889000||
B|ORCL|20251211|10:03:55|S|18|190.910000||
B|PLTR|20251211|10:03:55|S|149|181.870000||
B|SMX|20251211|10:03:55|S|14|190.400000||
B|TQQQ|20251211|10:03:55|S|200|54.385000||
B|TQQQ|20251211|10:03:55|S|200|54.385000||
B|AGNC|20251211|10:03:56|S|20|10.360000||
B|CYCU|20251211|10:03:56|S|1|4.032500||
B|MSFT|20251211|10:03:56|S|50|479.847000||
B|MSTR|20251211|10:03:56|S|50|174.670000||
B|NBIS|20251211|10:03:56|S|150|88.125000||
B|NBIS|20251211|10:03:56|S|250|88.125000||
B|NTRA|20251211|10:03:56|S|6|231.270000||
B|TSLA|20251211|10:03:56|S|20|442.700000||
B|TSLL|20251211|10:03:56|S|100|18.905000||
B|AMD|20251211|10:03:57|S|9|211.550000||
B|ENPH|20251211|10:03:57|S|1000|32.260000||
B|ITB|20251211|10:03:57|S|30|103.879500||
B|MSFT|20251211|10:03:57|S|1|479.810000||
B|MSTR|20251211|10:03:57|S|10|174.755000||
B|NVDX|20251211|10:03:57|S|14|16.305000||
B|ORCX|20251211|10:03:57|S|60|16.635000||
B|OUST|20251211|10:03:57|S|100|24.820000||
B|SMU|20251211|10:03:57|S|50|19.460000||
B|SNDK|20251211|10:03:57|S|10|221.620000||
B|SNPX|20251211|10:03:57|S|500|34.610000||
B|SOXL|20251211|10:03:57|S|10|45.409300||
B|TSM|20251211|10:03:57|S|10|301.910000||
B|TSM|20251211|10:03:57|S|100|301.870000||
B|ZTO|20251211|10:03:57|S|5|21.045000||
B|ZTO|20251211|10:03:57|S|10|21.045000||
B|ZTO|20251211|10:03:57|S|70|21.045000||
B|AMD|20251211|10:03:58|S|60|211.640000||
B|AMD|20251211|10:03:58|S|98|211.560000||
B|CHWY|20251211|10:03:58|S|20|35.870000||
B|CRCL|20251211|10:03:58|S|200|84.160000||
B|DXCM|20251211|10:03:58|S|150|68.630000||
B|GGLL|20251211|10:03:58|S|78|99.170000||
B|GGLL|20251211|10:03:58|S|100|99.160000||
B|GOOGL|20251211|10:03:58|S|5|314.632600||
B|GRRR|20251211|10:03:58|S|60|14.690000||
B|HLX|20251211|10:03:58|S|1|7.128800||
B|INTC|20251211|10:03:58|S|40|39.546600||
B|NBIS|20251211|10:03:58|S|10|88.120000||
B|TTD|20251211|10:03:58|S|300|37.410000||
B|UBS|20251211|10:03:58|S|100|42.191000||
B|AMD|20251211|10:03:59|S|10|211.650000||
B|ANET|20251211|10:03:59|S|45|131.300000||
B|HOOD|20251211|10:03:59|S|10|126.670000||
B|ORCL|20251211|10:03:59|S|57|190.980000||
B|QCLS|20251211|10:03:59|S|20|5.310000||
B|SMCX|20251211|10:03:59|S|480|15.808800||
B|VOO|20251211|10:03:59|S|1|628.203000||
B|ACN|20251211|10:04:00|S|10|275.710000||
B|APLD|20251211|10:04:00|S|100|29.190000||
B|C|20251211|10:04:00|S|40|111.640000||
B|ETHU|20251211|10:04:00|S|78|63.710000||
B|F|20251211|10:04:00|S|1000|13.405000||
B|MIGI|20251211|10:04:00|S|300|9.710000||
B|ORCL|20251211|10:04:00|S|25|190.878200||
B|ORCL|20251211|10:04:00|S|25|190.880000||
B|PPG|20251211|10:04:00|S|3|102.260000||
B|TSLA|20251211|10:04:00|S|100|442.740000||
B|AMD|20251211|10:04:01|S|3|211.610000||
B|ARCO|20251211|10:04:01|S|2|7.385000||
B|BIDU|20251211|10:04:01|S|4|126.973700||
B|BIDU|20251211|10:04:01|S|50|126.983700||
B|HOOD|20251211|10:04:01|S|20|126.630000||
B|JNJ|20251211|10:04:01|S|20|209.095000||
B|LULU|20251211|10:04:01|S|23|185.950000||
B|ORCL|20251211|10:04:01|S|100|190.840000||
B|QCOM|20251211|10:04:01|S|1|178.471300||
B|RS|20251211|10:04:01|S|30|291.090000||
B|TSLA|20251211|10:04:01|S|29|442.840000||
B|TSM|20251211|10:04:01|S|5|301.950000||
B|TTD|20251211|10:04:01|S|100|37.418800||
B|UVIX|20251211|10:04:01|S|1|7.625000||
B|VST|20251211|10:04:01|S|100|164.480000||
B|VST|20251211|10:04:01|S|100|164.480000||
B|VST|20251211|10:04:01|S|100|164.490000||
B|VST|20251211|10:04:01|S|200|164.490000||
B|AAOI|20251211|10:04:02|S|36|34.260000||
B|ADBE|20251211|10:04:02|S|1|345.618000||
B|BIDU|20251211|10:04:02|S|2|126.973700||
B|BITX|20251211|10:04:02|S|100|30.400000||
B|BTTC|20251211|10:04:02|S|100|7.020000||
B|CAN|20251211|10:04:02|S|5|0.885700||
B|ECPG|20251211|10:04:02|S|16|55.475000||
B|EFC|20251211|10:04:02|S|1200|13.740000||
B|INTC|20251211|10:04:02|S|400|39.588100||
B|IPDN|20251211|10:04:02|S|100|1.880000||
B|MRVL|20251211|10:04:02|S|10|89.560000||
B|NVDA|20251211|10:04:02|S|271|177.630000||
B|PSQ|20251211|10:04:02|S|1|30.310000||
B|RMSG|20251211|10:04:02|S|2|1.810000||
B|SNPS|20251211|10:04:02|S|34|472.360000||
B|TSLA|20251211|10:04:02|S|10|442.860000||
B|VOO|20251211|10:04:02|S|3|628.398600||
B|VOR|20251211|10:04:02|S|5|11.290000||
B|AAPL|20251211|10:04:03|S|100|274.511600||
B|AMD|20251211|10:04:03|S|124|211.680000||
B|BITX|20251211|10:04:03|S|50|30.385000||
B|FLNC|20251211|10:04:03|S|700|22.600000||
B|IEFA|20251211|10:04:03|S|88|90.156500||
B|JNJ|20251211|10:04:03|S|1|209.100000||
B|NBIS|20251211|10:04:03|S|25|88.180000||
B|ORCL|20251211|10:04:03|S|1200|190.980000||
B|PBR|20251211|10:04:03|S|500|12.199300||
B|PLTR|20251211|10:04:03|S|100|181.950000||
B|SLV|20251211|10:04:03|S|100|56.860000||
B|SMX|20251211|10:04:03|S|6|192.000000||
B|SOXL|20251211|10:04:03|S|100|45.490000||
B|TSLA|20251211|10:04:03|S|1|442.880000||
B|TSLA|20251211|10:04:03|S|45|442.870000||
B|TSLA|20251211|10:04:03|S|87|442.870000||
B|TSLA|20251211|10:04:03|S|90|442.830000||
B|UNH|20251211|10:04:03|S|1|333.179500||
B|UVXY|20251211|10:04:03|S|10|44.420000||
B|AAOI|20251211|10:04:04|S|100|34.250000||
B|ASTX|20251211|10:04:04|S|5|52.995000||
B|DX|20251211|10:04:04|S|1200|13.637500||
B|GILD|20251211|10:04:04|S|80|121.975000||
B|GOOGL|20251211|10:04:04|S|7|315.018500||
B|META|20251211|10:04:04|S|20|652.256300||
B|MSTR|20251211|10:04:04|S|39|174.800000||
B|NVTS|20251211|10:04:04|S|100|8.649300||
B|ORCL|20251211|10:04:04|S|10|191.135900||
B|ORCL|20251211|10:04:04|S|15|191.110000||
B|ORCL|20251211|10:04:04|S|27|191.120000||
B|ORCL|20251211|10:04:04|S|50|191.120000||
B|PLTR|20251211|10:04:04|S|350|181.970000||
B|SNDK|20251211|10:04:04|S|200|221.610000||
B|STEM|20251211|10:04:04|S|51|19.756300||
B|YSXT|20251211|10:04:04|S|8|1.400000||
B|AMAT|20251211|10:04:05|S|99|265.410000||
B|AVGO|20251211|10:04:05|S|15|397.660000||
B|BMNR|20251211|10:04:05|S|100|38.440000||
B|BTTC|20251211|10:04:05|S|60|7.020000||
B|META|20251211|10:04:05|S|200|652.270000||
B|NBIS|20251211|10:04:05|S|84|88.190000||
B|NBIS|20251211|10:04:05|S|150|88.180000||
B|NVDL|20251211|10:04:05|S|5|80.830000||
B|NXDR|20251211|10:04:05|S|4500|3.337200||
B|PLTR|20251211|10:04:05|S|50|182.034700||
B|PLTR|20251211|10:04:05|S|300|182.034600||
B|SEZL|20251211|10:04:05|S|1300|73.261200||
B|SOXL|20251211|10:04:05|S|20|45.489300||
B|TEM|20251211|10:04:05|S|10|72.135000||
B|TQQQ|20251211|10:04:05|S|7|54.458800||
B|TTD|20251211|10:04:05|S|600|37.436300||
B|ZM|20251211|10:04:05|S|24|88.990000||
B|AVGO|20251211|10:04:06|S|1|397.740000||
B|HOOD|20251211|10:04:06|S|77|126.640000||
B|META|20251211|10:04:06|S|20|652.274800||
B|NVDA|20251211|10:04:06|S|100|177.681000||
B|OKLO|20251211|10:04:06|S|1|95.610000||
B|ORCL|20251211|10:04:06|S|240|191.080000||
B|RDDT|20251211|10:04:06|S|100|234.200000||
B|SOXL|20251211|10:04:06|S|40|45.500000||
B|SOXL|20251211|10:04:06|S|200|45.500000||
B|TQQQ|20251211|10:04:06|S|20|54.459300||
B|TQQQ|20251211|10:04:06|S|800|54.457500||
B|TSLA|20251211|10:04:06|S|58|442.730000||
B|TSLA|20251211|10:04:06|S|134|442.740000||
B|TSLL|20251211|10:04:06|S|100|18.910000||
B|TSLL|20251211|10:04:06|S|2400|18.909300||
B|WDC|20251211|10:04:06|S|1|176.710000||
B|WULF|20251211|10:04:06|S|100|15.335000||
B|ZTO|20251211|10:04:06|S|6|21.045000||
B|AMD|20251211|10:04:07|S|100|211.840000||
B|APLD|20251211|10:04:07|S|200|29.170000||
B|ASTS|20251211|10:04:07|S|100|78.315000||
B|AVGX|20251211|10:04:07|S|78|64.696300||
B|CRM|20251211|10:04:07|S|30|262.890000||
B|CVNA|20251211|10:04:07|S|80|469.430000||
B|LMND|20251211|10:04:07|S|18|80.770000||
B|MSFT|20251211|10:04:07|S|10|479.830000||
B|ORCL|20251211|10:04:07|E|20|191.079000||
B|ORCL|20251211|10:04:07|S|100|191.110000||
B|PL|20251211|10:04:07|S|900|16.685300||
B|SMH|20251211|10:04:07|S|100|363.900000||
B|SOFI|20251211|10:04:07|S|25|26.799400||
B|SOFI|20251211|10:04:07|S|25|26.800000||
B|TQQQ|20251211|10:04:07|S|9|54.468000||
B|TQQQ|20251211|10:04:07|S|100|54.465000||
B|URBN|20251211|10:04:07|S|50|80.660000||
B|WVE|20251211|10:04:07|S|800|18.110000||
B|APLD|20251211|10:04:08|S|20|29.200000||
B|EGO|20251211|10:04:08|S|3|34.188800||
B|KBWY|20251211|10:04:08|S|1|15.538500||
B|NBIS|20251211|10:04:08|S|100|88.220000||
B|NXDR|20251211|10:04:08|S|700|3.328800||
B|ORCL|20251211|10:04:08|S|1|191.125000||
B|ORCL|20251211|10:04:08|S|5|191.030000||
B|ORCL|20251211|10:04:08|S|10|191.125000||
B|PETS|20251211|10:04:08|S|10|3.038200||
B|RTX|20251211|10:04:08|S|60|174.850000||
B|VTGN|20251211|10:04:08|S|100|4.300000||
B|WIX|20251211|10:04:08|S|8|105.125000||
B|WIX|20251211|10:04:08|S|12|105.050000||
B|AVGO|20251211|10:04:09|S|70|397.660000||
B|BMNU|20251211|10:04:09|S|300|10.250000||
B|BRK/B|20251211|10:04:09|S|4|494.660000||
B|ETHA|20251211|10:04:09|S|130|23.937900||
B|IONX|20251211|10:04:09|S|500|28.860000||
B|MP|20251211|10:04:09|S|5|58.080000||
B|MSTU|20251211|10:04:09|S|5|11.440000||
B|PL|20251211|10:04:09|S|400|16.700700||
B|PLTU|20251211|10:04:09|S|5|78.839500||
B|QBTS|20251211|10:04:09|S|50|25.878800||
B|YSXT|20251211|10:04:09|S|100|1.400000||
B|AMAT|20251211|10:04:10|S|41|265.520000||
B|AMD|20251211|10:04:10|S|1|211.670000||
B|CAIE|20251211|10:04:10|S|400|27.040000||
B|CIFR|20251211|10:04:10|S|1|17.658800||
B|CRDO|20251211|10:04:10|S|100|152.460000||
B|CRWV|20251211|10:04:10|S|100|82.068000||
B|MRNA|20251211|10:04:10|S|90|29.294800||
B|MSTR|20251211|10:04:10|S|3|174.800000||
B|MSTU|20251211|10:04:10|S|100|11.430000||
B|ORCL|20251211|10:04:10|S|380|190.900000||
B|PL|20251211|10:04:10|S|50|16.705300||
B|PLTR|20251211|10:04:10|S|49|181.961300||
B|SGOV|20251211|10:04:10|S|139|100.495000||
B|TEO|20251211|10:04:10|S|2|12.040000||
B|TQQQ|20251211|10:04:10|S|5|54.425000||
B|TQQQ|20251211|10:04:10|S|25|54.425000||
B|TQQQ|20251211|10:04:10|S|25|54.425000||
B|TQQQ|20251211|10:04:10|S|100|54.420000||
B|UNH|20251211|10:04:10|S|2|333.210000||
B|ALAB|20251211|10:04:11|S|50|154.690000||
B|AMD|20251211|10:04:11|S|100|211.660000||
B|AMD|20251211|10:04:11|S|100|211.680000||
B|ETHA|20251211|10:04:11|S|31|23.935000||
B|FIX|20251211|10:04:11|S|5|986.617500||
B|HL|20251211|10:04:11|S|200|17.855000||
B|IBKR|20251211|10:04:11|S|100|65.835000||
B|LAR|20251211|10:04:11|S|1|5.125000||
B|MSTR|20251211|10:04:11|S|80|175.060000||
B|MSTR|20251211|10:04:11|S|200|175.076600||
B|NFLX|20251211|10:04:11|S|55|93.799100||
B|NVDA|20251211|10:04:11|S|7|177.620000||
B|OKLO|20251211|10:04:11|S|100|95.560000||
B|OKLO|20251211|10:04:11|S|100|95.610000||
B|ORCL|20251211|10:04:11|S|10|190.850000||
B|ORCL|20251211|10:04:11|S|40|190.810000||
B|ORCL|20251211|10:04:11|S|100|190.750000||
B|RMSG|20251211|10:04:11|S|2|1.810000||
B|TSM|20251211|10:04:11|S|1|301.820000||
B|VYM|20251211|10:04:11|S|1|146.815000||
B|ADMA|20251211|10:04:12|S|500|20.090000||
B|ALL|20251211|10:04:12|S|200|207.310000||
B|AMD|20251211|10:04:12|S|16|211.600000||
B|AMD|20251211|10:04:12|S|100|211.597800||
B|ARKB|20251211|10:04:12|S|23|29.795000||
B|ASTS|20251211|10:04:12|S|200|78.340000||
B|CRWG|20251211|10:04:12|S|50|4.115000||
B|NVDA|20251211|10:04:12|S|50|177.580000||
B|PYPL|20251211|10:04:12|S|2|60.905000||
B|ROBN|20251211|10:04:12|S|200|72.570000||
B|SCHV|20251211|10:04:12|S|175|29.645000||
B|SQQQ|20251211|10:04:12|S|8|68.540700||
B|TQQQ|20251211|10:04:12|S|2|54.415000||
B|WYFI|20251211|10:04:12|S|10|18.020000||
B|ARKK|20251211|10:04:13|S|300|81.510000||
B|ARKK|20251211|10:04:13|S|2000|81.510000||
B|BLBX|20251211|10:04:13|S|200|9.400000||
B|BLBX|20251211|10:04:13|S|300|9.420000||
B|CRWV|20251211|10:04:13|S|100|82.010000||
B|KO|20251211|10:04:13|S|100|69.135000||
B|META|20251211|10:04:13|S|10|652.130000||
B|MOS|20251211|10:04:13|S|12|25.039300||
B|NVDA|20251211|10:04:13|S|17|177.620000||
B|ORCL|20251211|10:04:13|S|1|190.730000||
B|ORCL|20251211|10:04:13|S|9|190.660000||
B|ORCL|20251211|10:04:13|S|10|190.680000||
B|SCCO|20251211|10:04:13|S|41|146.490000||
B|SNOW|20251211|10:04:13|S|15|217.620000||
B|SOFI|20251211|10:04:13|S|100|26.799400||
B|SOFI|20251211|10:04:13|S|100|26.800000||
B|TQQQ|20251211|10:04:13|S|37|54.409300||
B|TSLA|20251211|10:04:13|S|1|442.610000||
B|TSLA|20251211|10:04:13|S|3|442.620000||
B|UPWK|20251211|10:04:13|S|20|21.458800||
B|AG|20251211|10:04:14|S|37|16.447500||
B|AMAT|20251211|10:04:14|S|189|265.540000||
B|ANF|20251211|10:04:14|S|1|109.780000||
B|BMNR|20251211|10:04:14|S|100|38.520000||
B|BMNR|20251211|10:04:14|S|100|38.550000||
B|BMNR|20251211|10:04:14|S|294|38.550000||
B|BMNU|20251211|10:04:14|S|165|10.290000||
B|CHWY|20251211|10:04:14|S|100|35.840000||
B|CRM|20251211|10:04:14|S|50|262.820000||
B|FBIN|20251211|10:04:14|S|208|52.010000||
B|GEV|20251211|10:04:14|S|20|688.610000||
B|ORCL|20251211|10:04:14|S|10|190.710000||
B|STAG|20251211|10:04:14|S|1|37.908800||
B|TSLL|20251211|10:04:14|S|25|18.898700||
B|AMAT|20251211|10:04:15|S|86|265.430000||
B|AMAT|20251211|10:04:15|S|86|265.430000||
B|AMD|20251211|10:04:15|S|100|211.687100||
B|ARKK|20251211|10:04:15|S|150|81.500000||
B|ARKK|20251211|10:04:15|S|1900|81.500000||
B|AVGO|20251211|10:04:15|S|1|397.855000||
B|CAKE|20251211|10:04:15|S|2|49.264300||
B|GOOGL|20251211|10:04:15|S|15|314.998500||
B|GS|20251211|10:04:15|S|1|901.550000||
B|HOOD|20251211|10:04:15|S|16|126.640000||
B|MARA|20251211|10:04:15|S|200|11.315000||
B|NVO|20251211|10:04:15|S|900|50.137500||
B|NXDR|20251211|10:04:15|S|3|3.320000||
B|ORCL|20251211|10:04:15|S|1|190.670000||
B|PAAS|20251211|10:04:15|S|8|50.415000||
B|PL|20251211|10:04:15|S|6|16.800000||
B|PLTR|20251211|10:04:15|S|13|181.875000||
B|PLTR|20251211|10:04:15|S|72|181.870000||
B|RGTI|20251211|10:04:15|S|20|25.100000||
B|SMH|20251211|10:04:15|S|80|363.820000||
B|SMR|20251211|10:04:15|S|47|19.020000||
B|SOFI|20251211|10:04:15|S|400|26.798800||
B|SOXL|20251211|10:04:15|S|2|45.499100||
B|SPXU|20251211|10:04:15|S|4|50.589400||
B|TSLA|20251211|10:04:15|S|100|442.570000||
B|VRT|20251211|10:04:15|S|200|170.110000||
B|ADMA|20251211|10:04:16|S|20|20.080000||
B|ADMA|20251211|10:04:16|S|80|20.080000||
B|ADMA|20251211|10:04:16|S|1800|20.070000||
B|COIN|20251211|10:04:16|S|80|265.630000||
B|GLDM|20251211|10:04:16|S|20|83.809300||
B|IRBT|20251211|10:04:16|S|560|5.149000||
B|NBIS|20251211|10:04:16|S|10|88.110000||
B|NVDA|20251211|10:04:16|S|1|177.550000||
B|NVDA|20251211|10:04:16|S|90|177.565000||
B|ORCL|20251211|10:04:16|S|1|190.650000||
B|ORCL|20251211|10:04:16|S|80|190.650000||
B|QLD|20251211|10:04:16|S|50|71.685000||
B|ROKU|20251211|10:04:16|S|100|110.490000||
B|SOXX|20251211|10:04:16|S|120|307.475000||
B|TSM|20251211|10:04:16|S|1|301.740000||
B|AMAT|20251211|10:04:17|S|98|265.430000||
B|AMD|20251211|10:04:17|S|5|211.508000||
B|AMD|20251211|10:04:17|S|66|211.560000||
B|AVGO|20251211|10:04:17|S|10|397.700000||
B|AVGO|20251211|10:04:17|S|100|397.690000||
B|BITO|20251211|10:04:17|S|2|13.245000||
B|FLNC|20251211|10:04:17|S|100|22.620000||
B|GDX|20251211|10:04:17|S|200|84.545000||
B|GEV|20251211|10:04:17|S|14|688.700000||
B|META|20251211|10:04:17|S|102|651.530000||
B|MSTX|20251211|10:04:17|S|200|5.270000||
B|NVDA|20251211|10:04:17|S|100|177.520000||
B|ORCL|20251211|10:04:17|S|40|190.757500||
B|ORCX|20251211|10:04:17|S|10|16.580000||
B|PETS|20251211|10:04:17|S|1|3.095500||
B|ROBN|20251211|10:04:17|S|27|72.635300||
B|ROKU|20251211|10:04:17|S|100|110.430000||
B|SMH|20251211|10:04:17|S|27|363.635000||
B|SOXL|20251211|10:04:17|E|17|45.460000||
B|SOXL|20251211|10:04:17|S|400|45.437300||
B|TSLA|20251211|10:04:17|S|20|442.487600||
B|TSLL|20251211|10:04:17|S|100|18.895000||
B|TSLL|20251211|10:04:17|S|4500|18.900000||
B|TSM|20251211|10:04:17|S|1|301.650000||
B|ZS|20251211|10:04:17|S|8|238.834200||
B|AMD|20251211|10:04:18|S|15|211.520000||
B|AMD|20251211|10:04:18|S|100|211.540000||
B|APP|20251211|10:04:18|S|5|709.750000||
B|GOOGL|20251211|10:04:18|S|5|314.897000||
B|IRBT|20251211|10:04:18|S|10|5.130000||
B|MU|20251211|10:04:18|S|100|255.010000||
B|NVDA|20251211|10:04:18|S|100|177.490900||
B|NVTS|20251211|10:04:18|S|150|8.659300||
B|OLMA|20251211|10:04:18|S|300|31.550000||
B|ORCL|20251211|10:04:18|S|26|190.660000||
B|PAAS|20251211|10:04:18|S|28|50.355000||
B|PPTA|20251211|10:04:18|S|25|28.390000||
B|RBLX|20251211|10:04:18|S|80|94.520000||
B|SOXX|20251211|10:04:18|S|5|307.450000||
B|SPOT|20251211|10:04:18|S|3|604.420000||
B|ZTS|20251211|10:04:18|S|5|119.317900||
B|ZTS|20251211|10:04:18|S|100|119.171300||
B|BE|20251211|10:04:19|S|5|99.454800||
B|BRK/B|20251211|10:04:19|S|2|494.640000||
B|IWM|20251211|10:04:19|S|53|254.938300||
B|META|20251211|10:04:19|S|23|651.643500||
B|META|20251211|10:04:19|S|38|651.643500||
B|MSTR|20251211|10:04:19|S|100|174.825500||
B|NBIS|20251211|10:04:19|S|20|88.090000||
B|NVDA|20251211|10:04:19|S|2|177.555000||
B|NVDA|20251211|10:04:19|S|100|177.540000||
B|PL|20251211|10:04:19|S|100|16.805000||
B|SOXL|20251211|10:04:19|S|200|45.490000||
B|TQQQ|20251211|10:04:19|S|3|54.388800||
B|TQQQ|20251211|10:04:19|S|200|54.389300||
B|UPRO|20251211|10:04:19|S|50|116.619100||
B|VERA|20251211|10:04:19|S|235|45.950000||
B|AMD|20251211|10:04:20|S|48|211.616200||
B|AMDL|20251211|10:04:20|E|20|15.377900||
B|CRCL|20251211|10:04:20|S|1|84.354500||
B|HOOD|20251211|10:04:20|S|5|126.567200||
B|MARA|20251211|10:04:20|S|1800|11.315000||
B|META|20251211|10:04:20|S|80|651.620000||
B|NET|20251211|10:04:20|S|44|205.970000||
B|ORCL|20251211|10:04:20|S|20|190.720000||
B|ORCL|20251211|10:04:20|S|40|190.670000||
B|RGTI|20251211|10:04:20|S|22|25.089100||
B|SCHX|20251211|10:04:20|S|100|26.920000||
B|SMH|20251211|10:04:20|S|31|363.796300||
B|SOFI|20251211|10:04:20|S|25|26.785000||
B|TNA|20251211|10:04:20|S|100|50.525000||
B|TQQQ|20251211|10:04:20|S|200|54.385000||
B|TQQQ|20251211|10:04:20|S|2400|54.378400||
B|TSLL|20251211|10:04:20|S|13|18.889400||
B|VIAV|20251211|10:04:20|S|300|18.925000||
B|VOR|20251211|10:04:20|S|157|11.230000||
B|AVGO|20251211|10:04:21|S|100|397.385000||
B|EWZ|20251211|10:04:21|S|1|33.075000||
B|GEV|20251211|10:04:21|S|1|688.700000||
B|MNST|20251211|10:04:21|S|30|73.410000||
B|MSFT|20251211|10:04:21|S|5|479.398000||
B|MSTR|20251211|10:04:21|S|50|174.815600||
B|ROKU|20251211|10:04:21|S|30|110.490000||
B|RR|20251211|10:04:21|S|400|3.985000||
B|SNDK|20251211|10:04:21|S|37|221.250000||
B|SPY|20251211|10:04:21|S|5|683.252500||
B|TSLA|20251211|10:04:21|S|5|442.405000||
B|TSLA|20251211|10:04:21|S|20|442.500000||
B|TSLA|20251211|10:04:21|S|50|442.430000||
B|VIAV|20251211|10:04:21|S|1151|18.910000||
B|ABVX|20251211|10:04:22|S|83|131.380000||
B|AMD|20251211|10:04:22|S|10|211.700000||
B|AMD|20251211|10:04:22|S|100|211.697100||
B|AMSC|20251211|10:04:22|S|30|31.867000||
B|FIVE|20251211|10:04:22|S|7|179.270000||
B|MOS|20251211|10:04:22|S|4|25.055000||
B|MSTR|20251211|10:04:22|S|1|174.900000||
B|RIVN|20251211|10:04:22|S|100|16.620000||
B|SMH|20251211|10:04:22|S|62|363.880000||
B|TNA|20251211|10:04:22|S|1800|50.568800||
B|WULF|20251211|10:04:22|S|100|15.362800||
B|WULF|20251211|10:04:22|S|100|15.362800||
B|AI|20251211|10:04:23|S|100|15.705200||
B|AMAT|20251211|10:04:23|S|90|265.700000||
B|GS|20251211|10:04:23|S|1|902.040000||
B|NFLX|20251211|10:04:23|S|1|93.719100||
B|NVDY|20251211|10:04:23|S|5|14.245000||
B|PL|20251211|10:04:23|S|50|16.830000||
B|PL|20251211|10:04:23|S|120|16.825000||
B|QQQJ|20251211|10:04:23|S|1|37.339500||
B|SOFI|20251211|10:04:23|S|180|26.805000||
B|SOXL|20251211|10:04:23|S|400|45.565000||
B|TQQQ|20251211|10:04:23|S|1|54.418800||
B|TSLA|20251211|10:04:23|S|16|442.645000||
B|TSLA|20251211|10:04:23|S|28|442.645000||
B|TSLA|20251211|10:04:23|S|100|442.645000||
B|ARKK|20251211|10:04:24|S|2000|81.568800||
B|CIFR|20251211|10:04:24|S|12|17.659100||
B|MSTR|20251211|10:04:24|S|5|175.170000||
B|ORCL|20251211|10:04:24|S|2|190.650000||
B|RKLB|20251211|10:04:24|S|1|58.490000||
B|RRX|20251211|10:04:24|S|3|155.150000||
B|RZLT|20251211|10:04:24|S|1|1.305000||
B|SCCO|20251211|10:04:24|S|9|146.450000||
B|SGML|20251211|10:04:24|S|37|10.900000||
B|TSLL|20251211|10:04:24|S|700|18.920000||
B|VRT|20251211|10:04:24|S|20|170.270000||
B|VRT|20251211|10:04:24|S|25|170.270000||
B|AMD|20251211|10:04:25|S|1|211.766300||
B|AMD|20251211|10:04:25|S|100|211.757100||
B|CIFR|20251211|10:04:25|S|200|17.659100||
B|GOOG|20251211|10:04:25|S|3|316.070000||
B|IWM|20251211|10:04:25|S|100|255.015000||
B|MIGI|20251211|10:04:25|S|50|9.980000||
B|NFLX|20251211|10:04:25|S|5|93.715300||
B|ORCL|20251211|10:04:25|S|20|190.650000||
B|PL|20251211|10:04:25|S|100|16.868800||
B|QS|20251211|10:04:25|S|500|12.140000||
B|SLV|20251211|10:04:25|S|100|56.900000||
B|SLV|20251211|10:04:25|S|300|56.895000||
B|SRTY|20251211|10:04:25|S|100|39.220000||
B|TSM|20251211|10:04:25|S|10|301.880000||
B|BA|20251211|10:04:26|S|50|199.760000||
B|IONQ|20251211|10:04:26|S|50|49.680000||
B|IONQ|20251211|10:04:26|S|100|49.680000||
B|META|20251211|10:04:26|S|1|651.732600||
B|MSTX|20251211|10:04:26|S|50|5.300000||
B|NVO|20251211|10:04:26|S|173|50.169000||
B|ORCL|20251211|10:04:26|S|100|190.670000||
B|PLTR|20251211|10:04:26|S|400|181.930000||
B|RUN|20251211|10:04:26|S|20|18.090000||
B|RUN|20251211|10:04:26|S|100|18.070000||
B|SOXS|20251211|10:04:26|S|10|3.056500||
B|TSLL|20251211|10:04:26|S|87|18.910000||
B|ZTO|20251211|10:04:26|S|9|21.045000||
B|APO|20251211|10:04:27|S|35|149.500000||
B|BMNG|20251211|10:04:27|S|100|6.870000||
B|CIEN|20251211|10:04:27|S|100|228.900000||
B|CRBP|20251211|10:04:27|S|30|10.990000||
B|GDLC|20251211|10:04:27|S|1|42.872000||
B|GEMI|20251211|10:04:27|S|850|12.340000||
B|IRBT|20251211|10:04:27|S|100|5.155000||
B|SATS|20251211|10:04:27|S|50|108.640000||
B|SLV|20251211|10:04:27|S|1000|56.894800||
B|SMR|20251211|10:04:27|S|50|19.050000||
B|SW|20251211|10:04:27|S|1100|37.770000||
B|VOE|20251211|10:04:27|S|15|180.550000||
B|ADBE|20251211|10:04:28|S|40|345.240000||
B|BITU|20251211|10:04:28|S|5|29.649000||
B|CIEN|20251211|10:04:28|S|18|229.160000||
B|CIEN|20251211|10:04:28|S|200|228.890000||
B|EIX|20251211|10:04:28|S|72|58.280000||
B|EPC|20251211|10:04:28|S|223|17.570000||
B|GOOG|20251211|10:04:28|S|22|316.050000||
B|GOOG|20251211|10:04:28|S|22|316.052000||
B|INTC|20251211|10:04:28|S|50|39.605000||
B|META|20251211|10:04:28|S|40|651.740000||
B|META|20251211|10:04:28|S|60|651.730000||
B|NBIS|20251211|10:04:28|S|5|88.220000||
B|ORCL|20251211|10:04:28|S|100|190.750000||
B|SMX|20251211|10:04:28|S|10|192.900000||
B|SNDK|20251211|10:04:28|S|10|221.660000||
B|U|20251211|10:04:28|S|100|50.940000||
B|YSXT|20251211|10:04:28|S|100|1.400000||
B|ZTO|20251211|10:04:28|S|191|21.045000||
B|APLD|20251211|10:04:29|S|10|29.270000||
B|BEAT|20251211|10:04:29|S|250|1.985000||
B|CRWG|20251211|10:04:29|S|100|4.120000||
B|GEV|20251211|10:04:29|S|80|688.980000||
B|GOOGL|20251211|10:04:29|S|1|315.197600||
B|MELI|20251211|10:04:29|S|10|2006.600000||
B|MSTR|20251211|10:04:29|S|10|175.360000||
B|PGR|20251211|10:04:29|S|2|230.545000||
B|RKLX|20251211|10:04:29|S|200|35.130000||
B|SOFI|20251211|10:04:29|S|600|26.827600||
B|TGT|20251211|10:04:29|S|110|96.790000||
B|TSLA|20251211|10:04:29|S|200|442.738700||
B|TSLL|20251211|10:04:29|S|15|18.917400||
B|AVGO|20251211|10:04:30|S|2|397.844200||
B|CLSK|20251211|10:04:30|S|400|13.825000||
B|COIN|20251211|10:04:30|S|100|265.760000||
B|F|20251211|10:04:30|S|391|13.427600||
B|FELC|20251211|10:04:30|S|1|38.173500||
B|HMY|20251211|10:04:30|S|100|20.235000||
B|HMY|20251211|10:04:30|S|363|20.235000||
B|LMND|20251211|10:04:30|S|58|80.980000||
B|MSTR|20251211|10:04:30|S|5|175.440000||
B|MSTR|20251211|10:04:30|S|95|175.390000||
B|ORCL|20251211|10:04:30|S|10|190.830000||
B|ORCL|20251211|10:04:30|S|10|190.830000||
B|SGOV|20251211|10:04:30|S|630|100.495000||
B|SMX|20251211|10:04:30|S|12|193.990000||
B|SNDK|20251211|10:04:30|S|45|221.891000||
B|TQQQ|20251211|10:04:30|S|50|54.445000||
B|VSAT|20251211|10:04:30|S|1|37.036200||
B|AAOI|20251211|10:04:31|S|28|34.590000||
B|ARKK|20251211|10:04:31|S|100|81.570000||
B|AVGO|20251211|10:04:31|S|20|397.750000||
B|CNI|20251211|10:04:31|S|6|98.621500||
B|MCD|20251211|10:04:31|S|24|310.760000||
B|ORCL|20251211|10:04:31|S|1|190.830000||
B|OXY|20251211|10:04:31|S|100|41.425000||
B|PFE|20251211|10:04:31|S|9|25.819300||
B|SOXL|20251211|10:04:31|S|100|45.630000||
B|BMNR|20251211|10:04:32|S|28|38.610000||
B|COIN|20251211|10:04:32|S|20|265.680000||
B|DELL|20251211|10:04:32|S|100|135.500000||
B|LABU|20251211|10:04:32|S|65|162.360000||
B|LMND|20251211|10:04:32|S|100|81.140000||
B|MSTR|20251211|10:04:32|S|150|175.440000||
B|MSTX|20251211|10:04:32|S|100|5.310000||
B|NBIS|20251211|10:04:32|S|2|88.200000||
B|ORCL|20251211|10:04:32|S|2|190.810000||
B|PLTR|20251211|10:04:32|S|100|181.960000||
B|TSLA|20251211|10:04:32|S|4|442.606000||
B|TSLL|20251211|10:04:32|S|100|18.905000||
B|AMD|20251211|10:04:33|S|5|211.830000||
B|AMD|20251211|10:04:33|S|106|211.830000||
B|CIEN|20251211|10:04:33|S|100|229.460000||
B|DELL|20251211|10:04:33|S|263|135.620000||
B|IVV|20251211|10:04:33|S|1|686.816000||
B|MSTR|20251211|10:04:33|S|2|175.370000||
B|QQQI|20251211|10:04:33|S|1|54.569300||
B|RGTI|20251211|10:04:33|S|70|25.125000||
B|RGTI|20251211|10:04:33|S|170|25.125000||
B|SMX|20251211|10:04:33|S|20|193.990000||
B|SMX|20251211|10:04:33|S|80|193.990000||
B|TSLA|20251211|10:04:33|S|13|442.930000||
B|VIK|20251211|10:04:33|S|147|69.860000||
B|WGMI|20251211|10:04:33|S|250|44.000000||
B|AIRO|20251211|10:04:34|S|100|9.512700||
B|CDE|20251211|10:04:34|S|190|16.665000||
B|GOOG|20251211|10:04:34|S|28|315.950000||
B|MS|20251211|10:04:34|S|1|180.530000||
B|ORCL|20251211|10:04:34|S|1|190.840000||
B|ORCL|20251211|10:04:34|S|57|190.840000||
B|QQQ|20251211|10:04:34|S|1|619.440000||
B|QQQ|20251211|10:04:34|S|300|619.430000||
B|TEM|20251211|10:04:34|S|3|72.230000||
B|TQQQ|20251211|10:04:34|S|4|54.438800||
B|U|20251211|10:04:34|S|71|51.080000||
B|U|20251211|10:04:34|S|100|51.040000||
B|XPEV|20251211|10:04:34|S|794|19.265000||
B|XPEV|20251211|10:04:34|S|1206|19.265000||
B|AMD|20251211|10:04:35|S|100|211.820000||
B|HOOD|20251211|10:04:35|S|12|126.760000||
B|MSI|20251211|10:04:35|S|2|371.919500||
B|NFLX|20251211|10:04:35|S|100|93.650000||
B|NUAI|20251211|10:04:35|S|100|3.620000||
B|ORCL|20251211|10:04:35|S|60|190.890000||
B|PTEN|20251211|10:04:35|S|320|6.345000||
B|PTEN|20251211|10:04:35|S|2880|6.350000||
B|RXRX|20251211|10:04:35|S|2800|4.655000||
B|SN|20251211|10:04:35|S|1|114.630000||
B|USAR|20251211|10:04:35|S|100|16.400000||
B|VRTL|20251211|10:04:35|S|100|56.520000||
B|AAPL|20251211|10:04:36|S|3|274.400000||
B|CONL|20251211|10:04:36|S|100|20.580000||
B|FLY|20251211|10:04:36|S|111|21.240000||
B|INTC|20251211|10:04:36|S|250|39.595000||
B|MARA|20251211|10:04:36|S|200|11.335000||
B|SMH|20251211|10:04:36|S|56|364.120000||
B|SOFI|20251211|10:04:36|S|2|26.845000||
B|TQQQ|20251211|10:04:36|S|37|54.428800||
B|AMD|20251211|10:04:37|S|50|211.766700||
B|AMD|20251211|10:04:37|S|50|211.770000||
B|CIEN|20251211|10:04:37|S|20|229.340000||
B|CRWV|20251211|10:04:37|S|50|82.030000||
B|KRMN|20251211|10:04:37|S|30|66.630000||
B|RDDT|20251211|10:04:37|S|15|234.461000||
B|RKLB|20251211|10:04:37|S|454|58.640000||
B|RKLX|20251211|10:04:37|S|100|35.150000||
B|SMR|20251211|10:04:37|S|10|19.050000||
B|SNDK|20251211|10:04:37|S|1|221.800000||
B|SNT|20251211|10:04:37|S|200|3.290000||
B|TQQQ|20251211|10:04:37|S|300|54.417300||
B|TSLA|20251211|10:04:37|S|100|442.721200||
B|TTD|20251211|10:04:37|S|2|37.430000||
B|VOYG|20251211|10:04:37|S|500|27.590000||
B|WVE|20251211|10:04:37|S|62|18.205000||
B|CFG|20251211|10:04:38|S|273|58.830000||
B|COIN|20251211|10:04:38|S|1|265.705500||
B|GOOGL|20251211|10:04:38|S|10|314.812000||
B|GOOGL|20251211|10:04:38|S|20|314.891000||
B|KWEB|20251211|10:04:38|S|2200|36.715000||
B|M|20251211|10:04:38|S|9|23.737900||
B|MARA|20251211|10:04:38|S|10|11.335000||
B|NVDA|20251211|10:04:38|S|1|177.650000||
B|PLTR|20251211|10:04:38|S|3|181.900000||
B|PTY|20251211|10:04:38|S|100|13.015000||
B|SLV|20251211|10:04:38|S|30|56.890700||
B|SMX|20251211|10:04:38|S|2|199.490000||
B|TQQQ|20251211|10:04:38|S|5|54.415000||
B|TSM|20251211|10:04:38|S|2|301.850000||
B|TSM|20251211|10:04:38|S|50|301.850000||
B|AIPI|20251211|10:04:39|S|200|41.920000||
B|AMAT|20251211|10:04:39|S|14|265.680000||
B|CERT|20251211|10:04:39|S|800|8.995000||
B|CIEN|20251211|10:04:39|S|10|229.340000||
B|DXYZ|20251211|10:04:39|S|6|34.970000||
B|IRBT|20251211|10:04:39|S|15|5.120000||
B|NVDA|20251211|10:04:39|S|100|177.640000||
B|NXDR|20251211|10:04:39|S|150|3.359500||
B|ORCL|20251211|10:04:39|S|12|190.840000||
B|ORCL|20251211|10:04:39|S|52|190.840000||
B|ORCL|20251211|10:04:39|S|52|190.840000||
B|PL|20251211|10:04:39|S|150|16.879200||
B|PLTR|20251211|10:04:39|S|1|181.910000||
B|TQQQ|20251211|10:04:39|S|10|54.429300||
B|TQQQ|20251211|10:04:39|S|61|54.429300||
B|TSLL|20251211|10:04:39|S|100|18.905000||
B|VRT|20251211|10:04:39|S|50|170.650000||
B|XLC|20251211|10:04:39|S|100|116.885000||
B|ZTS|20251211|10:04:39|S|100|119.328300||
B|AI|20251211|10:04:40|S|500|15.740000||
B|AMD|20251211|10:04:40|S|4|211.740000||
B|FLNC|20251211|10:04:40|S|100|22.730000||
B|LMND|20251211|10:04:40|S|25|81.250000||
B|MSTR|20251211|10:04:40|S|2|175.370000||
B|NVDA|20251211|10:04:40|S|10|177.650000||
B|ORCL|20251211|10:04:40|S|40|190.820000||
B|ORCL|20251211|10:04:40|S|97|190.830000||
B|PTIR|20251211|10:04:40|S|40|29.878800||
B|RGTI|20251211|10:04:40|S|10|25.115000||
B|SPXL|20251211|10:04:40|S|200|221.900000||
B|TSLL|20251211|10:04:40|S|50|18.909400||
B|ACIU|20251211|10:04:41|S|563|3.120000||
B|AMD|20251211|10:04:41|S|100|211.767100||
B|ASTS|20251211|10:04:41|S|20|78.635000||
B|BMNR|20251211|10:04:41|S|900|38.600000||
B|CRWV|20251211|10:04:41|S|300|81.970000||
B|CSIQ|20251211|10:04:41|S|100|23.885000||
B|DXYZ|20251211|10:04:41|S|94|34.970000||
B|GIPR|20251211|10:04:41|S|10|1.120000||
B|HOOD|20251211|10:04:41|S|10|126.660000||
B|IEI|20251211|10:04:41|S|600|119.615000||
B|IRBT|20251211|10:04:41|S|50|5.080000||
B|MSTR|20251211|10:04:41|S|36|175.370000||
B|NBIS|20251211|10:04:41|S|55|88.190000||
B|NBIS|20251211|10:04:41|S|100|88.190000||
B|NVDX|20251211|10:04:41|S|1|16.315000||
B|ORCL|20251211|10:04:41|S|60|190.805000||
B|ORCL|20251211|10:04:41|S|80|190.830000||
B|ORCL|20251211|10:04:41|S|574|190.810000||
B|RCL|20251211|10:04:41|S|11|274.620000||
B|SMH|20251211|10:04:41|S|56|364.070000||
B|AVAV|20251211|10:04:42|S|75|241.400000||
B|BEAT|20251211|10:04:42|S|422|2.005000||
B|EWZ|20251211|10:04:42|S|1|33.055000||
B|HOOD|20251211|10:04:42|S|10|126.650000||
B|ORCL|20251211|10:04:42|S|10|190.770000||
B|PL|20251211|10:04:42|S|100|16.880000||
B|QBTS|20251211|10:04:42|S|80|25.950000||
B|QBTS|20251211|10:04:42|S|100|25.940000||
B|WVE|20251211|10:04:42|S|500|18.270000||
B|AMAT|20251211|10:04:43|S|40|265.850000||
B|CFG|20251211|10:04:43|S|274|58.775100||
B|GIAX|20251211|10:04:43|S|100|16.920300||
B|MSTR|20251211|10:04:43|S|10|175.390000||
B|MU|20251211|10:04:43|S|10|255.410000||
B|NVDX|20251211|10:04:43|S|100|16.305000||
B|PL|20251211|10:04:43|S|100|16.890000||
B|TSLL|20251211|10:04:43|S|5|18.917400||
B|XME|20251211|10:04:43|S|98|101.770000||
B|B|20251211|10:04:44|S|4|42.649300||
B|BRO|20251211|10:04:44|S|2|79.102000||
B|HOOD|20251211|10:04:44|S|15|126.720000||
B|MOS|20251211|10:04:44|S|550|25.079100||
B|MSFT|20251211|10:04:44|S|100|479.528000||
B|ORCL|20251211|10:04:44|E|6|190.795500||
B|PBR|20251211|10:04:44|S|353|12.189300||
B|PBR|20251211|10:04:44|S|500|12.189300||
B|RKLB|20251211|10:04:44|S|73|58.700000||
B|SMH|20251211|10:04:44|S|32|364.120000||
B|SMH|20251211|10:04:44|S|32|364.120000||
B|SMH|20251211|10:04:44|S|35|364.120000||
B|SNDK|20251211|10:04:44|S|1|221.650000||
B|BABA|20251211|10:04:45|S|1|154.080000||
B|LEU|20251211|10:04:45|S|6|262.000000||
B|MSTR|20251211|10:04:45|S|40|175.425000||
B|OKLO|20251211|10:04:45|S|100|95.810000||
B|PSNY|20251211|10:04:45|S|100|12.235100||
B|QQQI|20251211|10:04:45|S|6|54.569300||
B|RGTI|20251211|10:04:45|S|1800|25.100000||
B|SMX|20251211|10:04:45|S|2|199.000000||
B|TGL|20251211|10:04:45|S|200|11.210000||
B|TSLA|20251211|10:04:45|S|60|442.870000||
B|TSLL|20251211|10:04:45|S|12|18.920000||
B|BEAT|20251211|10:04:46|S|500|1.995000||
B|CRCL|20251211|10:04:46|S|15|84.367600||
B|CRDO|20251211|10:04:46|S|250|153.380000||
B|EXK|20251211|10:04:46|S|200|9.295000||
B|NBIS|20251211|10:04:46|S|1|88.210000||
B|QBTS|20251211|10:04:46|S|200|25.940000||
B|SNDK|20251211|10:04:46|S|90|221.890000||
B|TLRY|20251211|10:04:46|S|100|8.290000||
B|AMD|20251211|10:04:47|S|100|211.770000||
B|CRDO|20251211|10:04:47|S|10|153.382800||
B|CRDO|20251211|10:04:47|S|17|153.322000||
B|EDU|20251211|10:04:47|S|3|53.770000||
B|ELV|20251211|10:04:47|S|20|352.040000||
B|EXK|20251211|10:04:47|S|20|9.289300||
B|FLNC|20251211|10:04:47|S|100|22.715000||
B|FLOT|20251211|10:04:47|S|105|50.945000||
B|GOOGL|20251211|10:04:47|S|50|314.905800||
B|IBIT|20251211|10:04:47|S|8|50.955000||
B|LMND|20251211|10:04:47|S|20|81.300000||
B|LMND|20251211|10:04:47|S|60|81.270000||
B|SPXU|20251211|10:04:47|S|700|50.595000||
B|UBER|20251211|10:04:47|S|100|84.160000||
B|VOO|20251211|10:04:47|S|2|628.288600||
B|ANET|20251211|10:04:48|S|90|131.580000||
B|CERT|20251211|10:04:48|S|100|9.000000||
B|CIEN|20251211|10:04:48|S|37|229.740000||
B|CIEN|20251211|10:04:48|S|100|229.520000||
B|CRDO|20251211|10:04:48|S|100|153.690000||
B|DLTR|20251211|10:04:48|S|26|126.661000||
B|NVDA|20251211|10:04:48|S|2|177.654900||
B|NXDR|20251211|10:04:48|S|100|3.350700||
B|PAAS|20251211|10:04:48|S|400|50.420000||
B|SMX|20251211|10:04:48|S|1|198.850000||
B|SNDK|20251211|10:04:48|S|288|222.170000||
B|SOFI|20251211|10:04:48|S|1000|26.838500||
B|SOXS|20251211|10:04:48|S|50|3.055000||
B|TLRY|20251211|10:04:48|S|100|8.300000||
B|TSLA|20251211|10:04:48|S|1|442.844500||
B|BABA|20251211|10:04:49|S|59|154.025000||
B|BMY|20251211|10:04:49|S|164|50.967000||
B|CAT|20251211|10:04:49|S|2|606.660000||
B|INSW|20251211|10:04:49|S|2|48.980000||
B|LLYX|20251211|10:04:49|S|280|22.850000||
B|MSTR|20251211|10:04:49|S|100|175.396100||
B|MSTR|20251211|10:04:49|S|200|175.400000||
B|MU|20251211|10:04:49|S|2|255.530000||
B|OPEN|20251211|10:04:49|S|90|6.897500||
B|PLTR|20251211|10:04:49|S|30|182.177500||
B|RTX|20251211|10:04:49|S|1|174.940000||
B|SOXL|20251211|10:04:49|S|21|45.628800||
B|TECL|20251211|10:04:49|S|1|122.890000||
B|AMAT|20251211|10:04:50|S|41|265.880000||
B|AMD|20251211|10:04:50|S|10|211.700000||
B|APLD|20251211|10:04:50|S|2|29.258800||
B|CCOI|20251211|10:04:50|S|117|25.470000||
B|CMCSA|20251211|10:04:50|S|1|27.415000||
B|IONQ|20251211|10:04:50|S|1|49.680000||
B|IONQ|20251211|10:04:50|S|1|49.710000||
B|NUAI|20251211|10:04:50|S|2700|3.635000||
B|NVDA|20251211|10:04:50|S|40|177.645000||
B|SLV|20251211|10:04:50|S|100|56.880000||
B|SNDK|20251211|10:04:50|S|50|221.941000||
B|SNDK|20251211|10:04:50|S|50|221.950000||
B|TSLL|20251211|10:04:50|S|50|18.920000||
B|TSM|20251211|10:04:50|S|3|302.040000||
B|AMD|20251211|10:04:51|S|10|211.750000||
B|AVGO|20251211|10:04:51|S|4|397.830000||
B|CCJ|20251211|10:04:51|S|24|93.170000||
B|CCOI|20251211|10:04:51|S|200|25.490000||
B|CPNG|20251211|10:04:51|S|4|25.958500||
B|CRDO|20251211|10:04:51|S|340|153.670000||
B|EAT|20251211|10:04:51|S|14|145.700000||
B|GOOG|20251211|10:04:51|S|100|315.770000||
B|GOOGL|20251211|10:04:51|S|10|314.814800||
B|GOOGL|20251211|10:04:51|S|50|314.825000||
B|HUYA|20251211|10:04:51|S|20|3.270000||
B|KSS|20251211|10:04:51|S|260|23.980000||
B|KSS|20251211|10:04:51|S|739|23.970000||
B|META|20251211|10:04:51|S|6|651.913300||
B|MRVL|20251211|10:04:51|S|2|89.561300||
B|NOK|20251211|10:04:51|S|500|6.425000||
B|NVDG|20251211|10:04:51|S|9|17.260000||
B|NVDL|20251211|10:04:51|S|25|80.780000||
B|PDD|20251211|10:04:51|S|146|111.610000||
B|PLTR|20251211|10:04:51|S|30|182.100000||
B|PLTR|20251211|10:04:51|S|70|182.130000||
B|SOXL|20251211|10:04:51|E|3|45.646500||
B|XME|20251211|10:04:51|S|200|101.800000||
B|ZTO|20251211|10:04:51|S|2|21.055000||
B|ADMA|20251211|10:04:52|S|52|20.050000||
B|AMD|20251211|10:04:52|S|100|211.790000||
B|AMD|20251211|10:04:52|S|173|211.810000||
B|AVAV|20251211|10:04:52|S|5|241.340000||
B|BEAT|20251211|10:04:52|S|15|2.000000||
B|CCCX|20251211|10:04:52|S|20|13.950000||
B|COOK|20251211|10:04:52|S|5|1.050000||
B|DIA|20251211|10:04:52|S|12|483.320000||
B|GOOG|20251211|10:04:52|S|100|315.778000||
B|GOOGL|20251211|10:04:52|S|7|314.888300||
B|NVDA|20251211|10:04:52|S|1|177.626500||
B|O|20251211|10:04:52|S|50|56.967600||
B|ORCL|20251211|10:04:52|S|50|190.570000||
B|ORCX|20251211|10:04:52|S|300|16.570000||
B|TSLA|20251211|10:04:52|S|50|442.830500||
B|VST|20251211|10:04:52|S|100|164.690000||
B|AMAT|20251211|10:04:53|S|9|265.920000||
B|AMD|20251211|10:04:53|S|48|211.783700||
B|AMD|20251211|10:04:53|S|49|211.800000||
B|AVGO|20251211|10:04:53|S|241|397.850000||
B|B|20251211|10:04:53|S|1|42.639300||
B|BHP|20251211|10:04:53|S|30|60.790000||
B|DXYZ|20251211|10:04:53|S|3|34.880000||
B|LIN|20251211|10:04:53|S|132|398.770000||
B|MSTX|20251211|10:04:53|S|100|5.300000||
B|NVDA|20251211|10:04:53|S|100|177.640900||
B|OKLO|20251211|10:04:53|S|10|95.790000||
B|PALL|20251211|10:04:53|S|49|134.590000||
B|PFE|20251211|10:04:53|S|1|25.807300||
B|TQQQ|20251211|10:04:53|S|50|54.449300||
B|TQQQ|20251211|10:04:53|S|900|54.448200||
B|TSLL|20251211|10:04:53|S|34|18.915000||
B|V|20251211|10:04:53|S|115|335.336200||
B|ADBE|20251211|10:04:54|S|2|345.330000||
B|AMAT|20251211|10:04:54|S|525|266.150000||
B|CRDO|20251211|10:04:54|S|1|153.505000||
B|CRDO|20251211|10:04:54|S|20|153.630000||
B|CRWV|20251211|10:04:54|S|15|82.103000||
B|FCX|20251211|10:04:54|S|100|47.405000||
B|NVDA|20251211|10:04:54|S|1|177.630000||
B|NVDA|20251211|10:04:54|S|20|177.630000||
B|NVO|20251211|10:04:54|S|20|50.170000||
B|ORCL|20251211|10:04:54|S|20|190.530000||
B|ORCL|20251211|10:04:54|S|1131|190.530000||
B|QLD|20251211|10:04:54|S|5|71.745000||
B|TSM|20251211|10:04:54|S|2|302.057600||
B|AMAT|20251211|10:04:55|S|41|265.850000||
B|AVGO|20251211|10:04:55|S|100|397.840000||
B|BABA|20251211|10:04:55|S|5|153.945000||
B|BK|20251211|10:04:55|S|9|117.940000||
B|ETHU|20251211|10:04:55|S|100|63.610000||
B|H|20251211|10:04:55|S|7|158.730000||
B|IONQ|20251211|10:04:55|S|198|49.719800||
B|META|20251211|10:04:55|S|4|652.191800||
B|NVDA|20251211|10:04:55|S|100|177.630000||
B|PL|20251211|10:04:55|S|50|16.945000||
B|RBLX|20251211|10:04:55|S|400|94.740000||
B|SMCI|20251211|10:04:55|S|100|33.270000||
B|SMH|20251211|10:04:55|S|57|364.100000||
B|TE|20251211|10:04:55|S|100|5.000000||
B|GOOG|20251211|10:04:56|S|3|315.662500||
B|GOOG|20251211|10:04:56|S|20|315.738000||
B|KEYS|20251211|10:04:56|S|200|211.660000||
B|MSTR|20251211|10:04:56|S|4|175.290000||
B|MSTX|20251211|10:04:56|S|200|5.300000||
B|NVDY|20251211|10:04:56|S|4|14.255000||
B|OKLO|20251211|10:04:56|S|100|95.750000||
B|PLTR|20251211|10:04:56|S|8|182.110000||
B|SEI|20251211|10:04:56|S|20|51.440000||
B|SYM|20251211|10:04:56|S|100|61.100000||
B|TOST|20251211|10:04:56|S|250|35.530000||
B|VELO|20251211|10:04:56|S|5|10.190000||
B|ZTO|20251211|10:04:56|S|4|21.055000||
B|BABX|20251211|10:04:57|S|100|40.030000||
B|BEAT|20251211|10:04:57|S|360|1.995000||
B|CONL|20251211|10:04:57|S|26|20.570000||
B|CRDO|20251211|10:04:57|S|2|153.540000||
B|INTC|20251211|10:04:57|S|100|39.575000||
B|MSTR|20251211|10:04:57|S|2|175.180000||
B|MSTR|20251211|10:04:57|S|3|175.185000||
B|ORCL|20251211|10:04:57|S|5|190.500000||
B|ORCL|20251211|10:04:57|S|120|190.500000||
B|QQQ|20251211|10:04:57|S|25|619.385000||
B|RAAX|20251211|10:04:57|S|2|35.582000||
B|RKLB|20251211|10:04:57|S|24|58.630000||
B|RKLB|20251211|10:04:57|S|30|58.630000||
B|SLV|20251211|10:04:57|S|30|56.835000||
B|AAOI|20251211|10:04:58|S|700|34.810000||
B|BCS|20251211|10:04:58|S|25|24.037600||
B|CRCL|20251211|10:04:58|S|63|84.400000||
B|FBTC|20251211|10:04:58|S|240|78.239900||
B|GOOGL|20251211|10:04:58|S|1|314.718300||
B|GOOGL|20251211|10:04:58|S|5|314.728300||
B|INTW|20251211|10:04:58|S|200|50.150000||
B|PLTR|20251211|10:04:58|S|20|182.071300||
B|RIG|20251211|10:04:58|S|25|4.270000||
B|SATS|20251211|10:04:58|S|790|108.730000||
B|TQQQ|20251211|10:04:58|S|20|54.440000||
B|TQQQ|20251211|10:04:58|S|100|54.419300||
B|AMD|20251211|10:04:59|S|51|211.700000||
B|APH|20251211|10:04:59|S|100|135.280000||
B|BOIL|20251211|10:04:59|S|284|30.538800||
B|CRDO|20251211|10:04:59|S|100|153.420000||
B|CRDO|20251211|10:04:59|S|200|153.425000||
B|GOOG|20251211|10:04:59|S|40|315.598200||
B|GOOGL|20251211|10:04:59|S|15|314.650000||
B|MSM|20251211|10:04:59|S|20|85.220000||
B|MSTR|20251211|10:04:59|S|1|175.180000||
B|NVO|20251211|10:04:59|S|300|50.155000||
B|ORCX|20251211|10:04:59|S|50|16.510000||
B|PDD|20251211|10:04:59|S|2|111.610000||
B|QQQ|20251211|10:04:59|S|40|619.250000||
B|QQQI|20251211|10:04:59|S|75|54.559100||
B|SNOW|20251211|10:04:59|S|33|218.015000||
B|USFR|20251211|10:04:59|S|1|50.340000||
B|ZTO|20251211|10:04:59|S|1|21.055000||
B|AIG|20251211|10:05:00|S|100|84.010000||
B|AMD|20251211|10:05:00|S|1|211.730000||
B|BITO|20251211|10:05:00|S|1|13.240000||
B|CHH|20251211|10:05:00|S|40|89.250000||
B|GOOG|20251211|10:05:00|S|1|315.510000||
B|GOOG|20251211|10:05:00|S|15|315.348700||
B|GOOGL|20251211|10:05:00|S|6|314.655000||
B|HOOD|20251211|10:05:00|S|2|126.500000||
B|HOOD|20251211|10:05:00|S|600|126.540000||
B|MP|20251211|10:05:00|S|2|58.100000||
B|ONDS|20251211|10:05:00|S|100|8.355000||
B|RKLB|20251211|10:05:00|S|161|58.570000||
B|RKLB|20251211|10:05:00|S|404|58.550000||
B|SNOW|20251211|10:05:00|S|67|217.970000||
B|SOXL|20251211|10:05:00|S|100|45.558900||
B|TSLL|20251211|10:05:00|S|13|18.905000||
B|TSM|20251211|10:05:00|S|50|301.860000||
B|VXUS|20251211|10:05:00|S|6|75.823500||
B|AAUC|20251211|10:05:01|S|300|22.360000||
B|AMAT|20251211|10:05:01|S|34|265.770000||
B|AMD|20251211|10:05:01|S|1|211.880000||
B|DBD|20251211|10:05:01|S|10|67.450000||
B|LMND|20251211|10:05:01|S|50|81.363800||
B|LMND|20251211|10:05:01|S|50|81.370000||
B|OXLC|20251211|10:05:01|S|18|13.820000||
B|QCOM|20251211|10:05:01|S|172|178.510000||
B|RBRK|20251211|10:05:01|S|20|87.110000||
B|RSG|20251211|10:05:01|S|29|211.710000||
B|RYAN|20251211|10:05:01|S|22|52.930000||
B|SIL|20251211|10:05:01|S|3|81.740000||
B|SMH|20251211|10:05:01|S|44|364.100000||
B|TQQQ|20251211|10:05:01|S|30|54.439300||
B|VOO|20251211|10:05:01|S|48|628.338600||
B|ZTO|20251211|10:05:01|S|4|21.055000||
B|ABVX|20251211|10:05:02|S|224|131.260000||
B|B|20251211|10:05:02|S|1|42.597100||
B|BBY|20251211|10:05:02|S|3|75.160000||
B|BTSG|20251211|10:05:02|S|50|36.020000||
B|CDNS|20251211|10:05:02|S|2|331.885000||
B|CRWV|20251211|10:05:02|S|1|82.156300||
B|MIR|20251211|10:05:02|S|50|25.085000||
B|ORCL|20251211|10:05:02|S|30|190.480000||
B|ROBN|20251211|10:05:02|S|29|72.760000||
B|ROBN|20251211|10:05:02|S|29|72.780000||
B|ROBN|20251211|10:05:02|S|71|72.753700||
B|SMX|20251211|10:05:02|S|2|198.000000||
B|SOXL|20251211|10:05:02|S|250|45.639300||
B|SOXL|20251211|10:05:02|E|500|45.666500||
B|AAPL|20251211|10:05:03|S|103|274.615000||
B|AMAT|20251211|10:05:03|S|6|265.800000||
B|APLD|20251211|10:05:03|S|100|29.178300||
B|BBY|20251211|10:05:03|S|3|75.160000||
B|EOSE|20251211|10:05:03|S|2900|13.970000||
B|GOOG|20251211|10:05:03|S|40|315.530000||
B|HD|20251211|10:05:03|S|1|358.790000||
B|IRBT|20251211|10:05:03|S|3|5.040000||
B|IRBT|20251211|10:05:03|S|5|5.060000||
B|NUAI|20251211|10:05:03|S|100|3.640000||
B|NVDA|20251211|10:05:03|S|1000|177.595200||
B|NVDL|20251211|10:05:03|S|6|80.710000||
B|TSLL|20251211|10:05:03|S|4|18.900000||
B|ZTS|20251211|10:05:03|S|3|119.208300||
B|AMD|20251211|10:05:04|S|1|211.760000||
B|ASML|20251211|10:05:04|S|44|1100.680000||
B|BMNU|20251211|10:05:04|S|20|10.330000||
B|GEV|20251211|10:05:04|S|15|690.250000||
B|NBIL|20251211|10:05:04|S|100|10.510000||
B|PETS|20251211|10:05:04|S|225|3.105200||
B|RKLB|20251211|10:05:04|S|100|58.625000||
B|SGML|20251211|10:05:04|S|763|10.890000||
B|TSLA|20251211|10:05:04|S|120|442.462500||
B|TSM|20251211|10:05:04|S|10|301.940000||
B|VOYG|20251211|10:05:04|S|200|27.840000||
B|VOYG|20251211|10:05:04|S|700|27.770000||
B|VOYG|20251211|10:05:04|S|1430|27.820000||
B|WRBY|20251211|10:05:04|S|200|29.135000||
B|XRPT|20251211|10:05:04|S|1700|5.970000||
B|ZTO|20251211|10:05:04|S|2|21.050000||
B|ZTO|20251211|10:05:04|S|4|21.050000||
B|ZTO|20251211|10:05:04|S|59|21.050000||
B|AMAT|20251211|10:05:05|S|78|265.780000||
B|ANET|20251211|10:05:05|S|100|131.670000||
B|ETU|20251211|10:05:05|S|260|16.795000||
B|HMY|20251211|10:05:05|S|87|20.270000||
B|HOOD|20251211|10:05:05|S|50|126.640000||
B|NBIS|20251211|10:05:05|S|3|88.280000||
B|OKLO|20251211|10:05:05|S|6|95.655000||
B|ORCL|20251211|10:05:05|S|2|190.460000||
B|ORCL|20251211|10:05:05|S|5|190.520000||
B|RKLB|20251211|10:05:05|S|50|58.635000||
B|RKLB|20251211|10:05:05|S|100|58.630000||
B|SLV|20251211|10:05:05|S|220|56.835000||
B|SMH|20251211|10:05:05|S|58|363.960000||
B|SOUN|20251211|10:05:05|S|100|11.680000||
B|SOUN|20251211|10:05:05|S|250|11.675000||
B|TQQQ|20251211|10:05:05|S|18|54.419300||
B|TQQQ|20251211|10:05:05|S|30|54.418800||
B|TQQQ|20251211|10:05:05|S|63|54.415000||
B|TSLA|20251211|10:05:05|S|70|442.500000||
B|VYM|20251211|10:05:05|S|1|146.789300||
B|ZS|20251211|10:05:05|S|4|238.791400||
B|AMD|20251211|10:05:06|S|6|211.709500||
B|APLD|20251211|10:05:06|S|10|29.110000||
B|BITU|20251211|10:05:06|S|20|29.550000||
B|FNGU|20251211|10:05:06|S|100|28.728500||
B|HUT|20251211|10:05:06|S|55|43.375000||
B|NNE|20251211|10:05:06|S|5|34.720000||
B|NUAI|20251211|10:05:06|S|148|3.640000||
B|NUAI|20251211|10:05:06|S|290|3.640000||
B|PETS|20251211|10:05:06|S|1|3.086700||
B|PLTR|20251211|10:05:06|S|100|182.020000||
B|PSNY|20251211|10:05:06|S|50|12.235100||
B|QQQM|20251211|10:05:06|S|2|254.970000||
B|SMX|20251211|10:05:06|S|4|197.720000||
B|TQQQ|20251211|10:05:06|S|25|54.405000||
B|UNH|20251211|10:05:06|S|10|332.870000||
B|VST|20251211|10:05:06|S|100|164.500000||
B|VST|20251211|10:05:06|S|200|164.500000||
B|ZTO|20251211|10:05:06|S|4|21.045000||
B|AMD|20251211|10:05:07|S|100|211.713700||
B|APPX|20251211|10:05:07|S|3|43.310000||
B|ATAT|20251211|10:05:07|S|14|41.560000||
B|AVGO|20251211|10:05:07|S|50|397.520000||
B|BULL|20251211|10:05:07|S|157|9.785000||
B|CRDO|20251211|10:05:07|S|3|153.330000||
B|HOOD|20251211|10:05:07|S|100|126.570000||
B|LMND|20251211|10:05:07|S|100|81.290000||
B|NVDX|20251211|10:05:07|S|25|16.300000||
B|SOXS|20251211|10:05:07|S|925|3.060000||
B|SOXS|20251211|10:05:07|S|3500|3.055000||
B|TSLL|20251211|10:05:07|S|100|18.908800||
B|AMD|20251211|10:05:08|S|100|211.740000||
B|AMD|20251211|10:05:08|S|100|211.806800||
B|ATAT|20251211|10:05:08|S|6|41.560000||
B|CMCSA|20251211|10:05:08|S|18|27.435000||
B|CRWV|20251211|10:05:08|S|20|81.987300||
B|NXDR|20251211|10:05:08|S|10|3.330000||
B|ORCL|20251211|10:05:08|S|27|190.480000||
B|PL|20251211|10:05:08|S|100|16.945000||
B|ROIV|20251211|10:05:08|S|936|21.360000||
B|RR|20251211|10:05:08|S|100|4.000000||
B|SLV|20251211|10:05:08|S|100|56.860000||
B|SMH|20251211|10:05:08|S|57|364.130000||
B|SOFI|20251211|10:05:08|S|1|26.796500||
B|TSLA|20251211|10:05:08|S|30|442.720000||
B|TSM|20251211|10:05:08|S|30|302.030000||
B|UGL|20251211|10:05:08|S|184|54.010000||
B|CIEN|20251211|10:05:09|S|50|228.190000||
B|CRWV|20251211|10:05:09|S|200|81.977400||
B|HMY|20251211|10:05:09|S|200|20.270000||
B|IWM|20251211|10:05:09|S|98|254.975000||
B|MSTR|20251211|10:05:09|S|1|175.165000||
B|NVDA|20251211|10:05:09|S|100|177.592900||
B|ONDS|20251211|10:05:09|S|300|8.370000||
B|ONDS|20251211|10:05:09|S|2000|8.370000||
B|RBLX|20251211|10:05:09|S|100|94.844800||
B|SOUN|20251211|10:05:09|S|50|11.677200||
B|STRD|20251211|10:05:09|S|1|80.660000||
B|UNH|20251211|10:05:09|S|50|332.890300||
B|AMD|20251211|10:05:10|S|10|211.770000||
B|AMUU|20251211|10:05:10|S|4|54.530000||
B|DBI|20251211|10:05:10|S|30|7.990000||
B|FNV|20251211|10:05:10|S|100|210.980000||
B|MDB|20251211|10:05:10|S|1|428.740000||
B|MSTR|20251211|10:05:10|S|9|175.165000||
B|MSTU|20251211|10:05:10|E|5|11.499000||
B|NVDY|20251211|10:05:10|S|194|14.250000||
B|QBTS|20251211|10:05:10|S|51|25.900000||
B|QBTS|20251211|10:05:10|S|500|25.900000||
B|SATS|20251211|10:05:10|S|4|108.820000||
B|SOXL|20251211|10:05:10|S|2|45.657100||
B|SOXL|20251211|10:05:10|S|3|45.660000||
B|TE|20251211|10:05:10|S|100|5.050000||
B|TSLA|20251211|10:05:10|S|20|442.630000||
B|UVIX|20251211|10:05:10|S|39|7.630000||
B|VXX|20251211|10:05:10|S|200|30.575000||
B|BOIL|20251211|10:05:11|S|500|30.548800||
B|CRWV|20251211|10:05:11|S|50|81.977300||
B|HD|20251211|10:05:11|S|1|358.230000||
B|JXG|20251211|10:05:11|E|1|6.460000||
B|LRCX|20251211|10:05:11|S|37|162.290000||
B|LRCX|20251211|10:05:11|S|100|162.292500||
B|MSTR|20251211|10:05:11|S|23|175.100000||
B|ORCL|20251211|10:05:11|S|2|190.400000||
B|TER|20251211|10:05:11|S|2|197.680000||
B|TLRY|20251211|10:05:11|S|100|8.280000||
B|TSLL|20251211|10:05:11|S|20|18.899400||
B|AIRT|20251211|10:05:12|S|30|19.460000||
B|AVGO|20251211|10:05:12|S|2|397.550000||
B|CRCA|20251211|10:05:12|S|355|4.779300||
B|CRDO|20251211|10:05:12|S|15|153.501000||
B|CRDO|20251211|10:05:12|S|15|153.510000||
B|META|20251211|10:05:12|S|20|652.180000||
B|MSTR|20251211|10:05:12|S|100|175.095000||
B|PETS|20251211|10:05:12|S|200|3.040000||
B|PL|20251211|10:05:12|S|100|16.942400||
B|TQQQ|20251211|10:05:12|S|266|54.439300||
B|APP|20251211|10:05:13|S|1|710.575000||
B|BE|20251211|10:05:13|S|50|100.320000||
B|BMNR|20251211|10:05:13|S|2|38.720000||
B|COIN|20251211|10:05:13|S|80|265.685000||
B|HCA|20251211|10:05:13|S|50|478.050000||
B|INVA|20251211|10:05:13|S|75|20.640000||
B|INVA|20251211|10:05:13|S|100|20.630000||
B|JEPQ|20251211|10:05:13|S|1|58.550000||
B|MO|20251211|10:05:13|S|600|58.895100||
B|NFLX|20251211|10:05:13|S|25|93.710000||
B|ORCL|20251211|10:05:13|S|7|190.368600||
B|ORCL|20251211|10:05:13|S|8|190.370000||
B|ORCL|20251211|10:05:13|S|22|190.370000||
B|ORCL|20251211|10:05:13|S|480|190.390000||
B|ORCL|20251211|10:05:13|S|513|190.370000||
B|PETS|20251211|10:05:13|S|200|3.050000||
B|ZTO|20251211|10:05:13|S|4|21.045000||
B|AFL|20251211|10:05:14|S|30|109.240000||
B|AVGO|20251211|10:05:14|S|1|397.600000||
B|AVGO|20251211|10:05:14|S|7|397.600000||
B|AVGO|20251211|10:05:14|S|100|397.580000||
B|BOIL|20251211|10:05:14|S|1|30.548800||
B|CRWV|20251211|10:05:14|S|50|81.957600||
B|IDVO|20251211|10:05:14|S|1|38.488000||
B|MSM|20251211|10:05:14|S|20|85.220000||
B|MSTR|20251211|10:05:14|S|20|175.255400||
B|ORCL|20251211|10:05:14|S|60|190.365000||
B|ORCX|20251211|10:05:14|S|100|16.520000||
B|ORCX|20251211|10:05:14|S|300|16.520000||
B|QQQI|20251211|10:05:14|S|7|54.567200||
B|SATS|20251211|10:05:14|S|100|108.880000||
B|SMH|20251211|10:05:14|S|4|364.150000||
B|CIEN|20251211|10:05:15|S|95|228.620000||
B|CIEN|20251211|10:05:15|S|332|228.581000||
B|CON|20251211|10:05:15|S|20|19.970000||
B|IDR|20251211|10:05:15|S|100|41.160000||
B|IREN|20251211|10:05:15|S|3|41.889000||
B|PETS|20251211|10:05:15|S|200|3.050000||
B|RGTI|20251211|10:05:15|S|50|25.100700||
B|RZLT|20251211|10:05:15|S|384|1.295000||
B|SMH|20251211|10:05:15|S|10|364.160000||
B|ARKK|20251211|10:05:16|S|400|81.600000||
B|CI|20251211|10:05:16|S|50|268.987500||
B|FLEX|20251211|10:05:16|S|20|70.360000||
B|GEMI|20251211|10:05:16|S|5|12.400000||
B|GOOGL|20251211|10:05:16|S|2|314.375000||
B|INTC|20251211|10:05:16|S|190|39.585000||
B|OR|20251211|10:05:16|S|25|35.690000||
B|PFF|20251211|10:05:16|S|1000|31.080000||
B|QQQ|20251211|10:05:16|S|8|619.390000||
B|SMX|20251211|10:05:16|S|1|196.160000||
B|SO|20251211|10:05:16|S|100|85.290000||
B|SOUX|20251211|10:05:16|S|39|18.595600||
B|TQQQ|20251211|10:05:16|S|5|54.440000||
B|VXX|20251211|10:05:16|S|122|30.575000||
B|WPM|20251211|10:05:16|S|6|114.890000||
B|ADBE|20251211|10:05:17|S|1|345.760000||
B|ADBE|20251211|10:05:17|S|6|345.991000||
B|AMD|20251211|10:05:17|S|9|211.750000||
B|AMTM|20251211|10:05:17|S|20|28.960000||
B|ARWR|20251211|10:05:17|S|20|71.310000||
B|BAH|20251211|10:05:17|S|10|93.790000||
B|BMNG|20251211|10:05:17|S|100|6.900000||
B|CRM|20251211|10:05:17|S|100|263.440000||
B|CRWD|20251211|10:05:17|S|190|516.130000||
B|FLY|20251211|10:05:17|S|400|21.310000||
B|GVA|20251211|10:05:17|S|24|112.760000||
B|INTC|20251211|10:05:17|S|50|39.588800||
B|JEPQ|20251211|10:05:17|S|8|58.535000||
B|LRCX|20251211|10:05:17|S|4|162.200000||
B|LRCX|20251211|10:05:17|S|44|162.210000||
B|MRVL|20251211|10:05:17|S|163|89.521500||
B|MSTR|20251211|10:05:17|S|134|175.520000||
B|NBIS|20251211|10:05:17|S|3|88.400000||
B|OR|20251211|10:05:17|S|50|35.696700||
B|RIVN|20251211|10:05:17|S|200|16.622000||
B|TSMX|20251211|10:05:17|S|11|49.530000||
B|ALAB|20251211|10:05:18|S|100|155.140000||
B|ALAB|20251211|10:05:18|S|200|155.080000||
B|ARES|20251211|10:05:18|S|20|176.950000||
B|CIFR|20251211|10:05:18|S|1|17.648800||
B|CRCL|20251211|10:05:18|S|40|84.517600||
B|GOOGL|20251211|10:05:18|S|25|314.398300||
B|MSTX|20251211|10:05:18|S|200|5.320000||
B|RDDT|20251211|10:05:18|S|19|233.790000||
B|RIVN|20251211|10:05:18|S|100|16.625000||
B|SHAK|20251211|10:05:18|S|20|79.020000||
B|SIL|20251211|10:05:18|S|15000|81.920000||
B|SILJ|20251211|10:05:18|S|10|27.397100||
B|TRVI|20251211|10:05:18|S|20|13.690000||
B|ALAB|20251211|10:05:19|S|3|155.340000||
B|ARQQ|20251211|10:05:19|S|40|27.950000||
B|AVGO|20251211|10:05:19|S|10|397.560000||
B|BE|20251211|10:05:19|S|10|100.355800||
B|BE|20251211|10:05:19|S|10|100.360000||
B|EOSE|20251211|10:05:19|S|26|14.029300||
B|F|20251211|10:05:19|S|720|13.435000||
B|INFY|20251211|10:05:19|S|100|17.880000||
B|IREN|20251211|10:05:19|S|30|41.909000||
B|LRCX|20251211|10:05:19|S|129|162.240000||
B|MSFT|20251211|10:05:19|S|10|479.900000||
B|MSFT|20251211|10:05:19|S|20|479.910000||
B|NVDA|20251211|10:05:19|S|50|177.580000||
B|PCAR|20251211|10:05:19|S|26|113.280500||
B|RKLB|20251211|10:05:19|S|100|58.790000||
B|SLV|20251211|10:05:19|S|100|56.870000||
B|TEM|20251211|10:05:19|S|500|72.260000||
B|WOK|20251211|10:05:19|S|200|0.209200||
B|ZTS|20251211|10:05:19|S|5|119.352200||
B|AVGO|20251211|10:05:20|S|283|397.550000||
B|BWIN|20251211|10:05:20|S|100|23.600000||
B|GRI|20251211|10:05:20|S|800|0.544900||
B|NFXL|20251211|10:05:20|S|1|31.000000||
B|ORCL|20251211|10:05:20|S|100|190.190000||
B|PL|20251211|10:05:20|S|200|16.951200||
B|SILJ|20251211|10:05:20|S|300|27.408800||
B|SMX|20251211|10:05:20|S|10|196.010000||
B|SQQQ|20251211|10:05:20|S|1084|68.539400||
B|TSLA|20251211|10:05:20|S|5|442.710000||
B|TSLL|20251211|10:05:20|S|50|18.908800||
B|WAY|20251211|10:05:20|S|20|31.340000||
B|CPA|20251211|10:05:21|S|20|117.220000||
B|GOOG|20251211|10:05:21|S|20|315.330000||
B|GOOGL|20251211|10:05:21|S|360|314.440000||
B|HMY|20251211|10:05:21|S|12|20.330700||
B|HOOD|20251211|10:05:21|S|3|126.820000||
B|HOOD|20251211|10:05:21|S|4|126.830000||
B|HOOD|20251211|10:05:21|S|100|126.820000||
B|HOOD|20251211|10:05:21|S|200|126.830000||
B|META|20251211|10:05:21|S|55|652.240000||
B|MU|20251211|10:05:21|S|1|256.015000||
B|NVDA|20251211|10:05:21|S|100|177.570000||
B|RSPT|20251211|10:05:21|S|1|46.754000||
B|SOXX|20251211|10:05:21|S|2|307.890000||
B|SXT|20251211|10:05:21|S|20|93.060000||
B|VICR|20251211|10:05:21|S|30|97.740000||
B|ACAD|20251211|10:05:22|S|20|26.560000||
B|CPA|20251211|10:05:22|S|20|117.270000||
B|GME|20251211|10:05:22|S|30|21.670000||
B|KLIC|20251211|10:05:22|S|60|48.390000||
B|LI|20251211|10:05:22|S|20|16.925000||
B|MSTU|20251211|10:05:22|S|50|11.530000||
B|ORCL|20251211|10:05:22|E|1|190.156000||
B|QBTS|20251211|10:05:22|S|100|25.930000||
B|SCHG|20251211|10:05:22|S|10|32.665000||
B|TEM|20251211|10:05:22|S|3|72.270000||
B|TSLL|20251211|10:05:22|S|23|18.905000||
B|TSLL|20251211|10:05:22|S|25|18.905000||
B|UPST|20251211|10:05:22|S|1133|48.450000||
B|ZTO|20251211|10:05:22|S|1|21.055000||
B|ZTO|20251211|10:05:22|S|5|21.055000||
B|AMZN|20251211|10:05:23|S|3|229.850000||
B|ARBE|20251211|10:05:23|S|1200|1.320000||
B|BETA|20251211|10:05:23|S|1|31.430000||
B|GOOGL|20251211|10:05:23|S|2|314.380500||
B|HMY|20251211|10:05:23|S|112|20.337300||
B|ONON|20251211|10:05:23|S|50|48.480000||
B|PPTA|20251211|10:05:23|S|5|28.420000||
B|TMF|20251211|10:05:23|S|200|39.510000||
B|TQQQ|20251211|10:05:23|S|5|54.415000||
B|TSLA|20251211|10:05:23|S|2|442.630000||
B|VOO|20251211|10:05:23|S|1|628.355100||
B|ADBE|20251211|10:05:24|S|63|346.270000||
B|AVGO|20251211|10:05:24|S|1|397.430000||
B|AVGO|20251211|10:05:24|S|10|397.430000||
B|AVGX|20251211|10:05:24|S|100|64.600000||
B|AVGX|20251211|10:05:24|S|400|64.600000||
B|BABA|20251211|10:05:24|S|100|153.948300||
B|BLOX|20251211|10:05:24|S|5|19.580000||
B|LRCX|20251211|10:05:24|S|100|162.194500||
B|META|20251211|10:05:24|S|7|651.870000||
B|META|20251211|10:05:24|S|80|651.940000||
B|MRVL|20251211|10:05:24|S|55|89.480000||
B|SQQQ|20251211|10:05:24|S|10|68.555000||
B|STEP|20251211|10:05:24|S|20|66.110000||
B|TQQQ|20251211|10:05:24|S|2|54.405000||
B|TQQQ|20251211|10:05:24|S|4|54.425000||
B|TQQQ|20251211|10:05:24|S|4|54.425000||
B|UNH|20251211|10:05:24|S|1|333.174800||
B|XDTE|20251211|10:05:24|S|2|43.196500||
B|INTA|20251211|10:05:25|S|11|43.050000||
B|INTC|20251211|10:05:25|S|100|39.595000||
B|INTC|20251211|10:05:25|S|200|39.600000||
B|MU|20251211|10:05:25|S|50|256.045000||
B|MU|20251211|10:05:25|S|766|256.030000||
B|OKLO|20251211|10:05:25|S|149|96.030000||
B|ONDS|20251211|10:05:25|S|3744|8.390000||
B|SCHX|20251211|10:05:25|S|100|26.930000||
B|TQQQ|20251211|10:05:25|S|2|54.415000||
B|TQQQ|20251211|10:05:25|S|9|54.405000||
B|TSLL|20251211|10:05:25|S|100|18.918800||
B|TSLQ|20251211|10:05:25|S|1|21.430000||
B|WY|20251211|10:05:25|S|397|23.667600||
B|APP|20251211|10:05:26|S|45|709.170000||
B|BITO|20251211|10:05:26|S|2|13.249700||
B|CAT|20251211|10:05:26|S|10|607.747300||
B|CAT|20251211|10:05:26|S|80|607.720000||
B|DXYZ|20251211|10:05:26|S|140|34.870000||
B|GEMI|20251211|10:05:26|S|900|12.410000||
B|GGLS|20251211|10:05:26|S|9100|6.810100||
B|IBIT|20251211|10:05:26|S|2|50.918800||
B|MSTR|20251211|10:05:26|S|5|175.475000||
B|ORCL|20251211|10:05:26|S|25|190.150000||
B|ORCX|20251211|10:05:26|S|100|16.470000||
B|PLTU|20251211|10:05:26|S|100|78.870000||
B|PSNY|20251211|10:05:26|S|40|12.413800||
B|RR|20251211|10:05:26|S|53|4.005000||
B|SOXS|20251211|10:05:26|S|1000|3.055000||
B|SPXL|20251211|10:05:26|S|1|221.980000||
B|ARES|20251211|10:05:27|S|5|176.970000||
B|CRWV|20251211|10:05:27|S|3|81.900000||
B|NBIS|20251211|10:05:27|S|100|88.360000||
B|PPTA|20251211|10:05:27|S|100|28.480000||
B|SMX|20251211|10:05:27|S|21|197.950000||
B|TSLA|20251211|10:05:27|S|80|442.720000||
B|VIK|20251211|10:05:27|S|20|69.782500||
B|ZTO|20251211|10:05:27|S|1|21.055000||
B|AMBA|20251211|10:05:28|S|13|75.710000||
B|AMD|20251211|10:05:28|S|450|211.485000||
B|CLSK|20251211|10:05:28|S|150|13.855000||
B|HOOD|20251211|10:05:28|S|100|126.810000||
B|INTC|20251211|10:05:28|S|60|39.608800||
B|INTC|20251211|10:05:28|S|1900|39.600000||
B|IREN|20251211|10:05:28|S|100|41.920000||
B|MSTR|20251211|10:05:28|S|90|175.475000||
B|NNE|20251211|10:05:28|S|830|34.890000||
B|NVDA|20251211|10:05:28|S|57|177.500000||
B|PLTR|20251211|10:05:28|S|200|182.000000||
B|SILJ|20251211|10:05:28|S|50|27.395000||
B|TEM|20251211|10:05:28|S|479|72.250000||
B|TQQQ|20251211|10:05:28|S|150|54.409300||
B|AMD|20251211|10:05:29|S|3|211.510000||
B|BBAI|20251211|10:05:29|S|600|6.375000||
B|CIEN|20251211|10:05:29|S|6|228.261000||
B|COIN|20251211|10:05:29|S|6|265.940000||
B|CRWV|20251211|10:05:29|S|200|81.803700||
B|EOSE|20251211|10:05:29|S|150|14.035000||
B|FNGD|20251211|10:05:29|S|2500|4.725200||
B|GOOG|20251211|10:05:29|S|1|315.517800||
B|IREN|20251211|10:05:29|S|200|41.930000||
B|JPM|20251211|10:05:29|S|30|310.040000||
B|MU|20251211|10:05:29|S|90|256.060000||
B|NCPL|20251211|10:05:29|S|450|1.070000||
B|ORCL|20251211|10:05:29|S|5|190.068300||
B|ORCL|20251211|10:05:29|S|5|190.070000||
B|PLTR|20251211|10:05:29|S|50|182.010000||
B|SIL|20251211|10:05:29|S|10|81.890000||
B|SIL|20251211|10:05:29|S|10|81.890000||
B|VALE|20251211|10:05:29|S|63|13.075000||
B|CRCL|20251211|10:05:30|S|20|84.500000||
B|CSIQ|20251211|10:05:30|S|30|23.910000||
B|EAT|20251211|10:05:30|S|7|145.970000||
B|ETOR|20251211|10:05:30|S|105|39.860000||
B|GOOG|20251211|10:05:30|S|200|315.537700||
B|MRVL|20251211|10:05:30|S|200|89.500000||
B|NUAI|20251211|10:05:30|S|240|3.670000||
B|NVDL|20251211|10:05:30|S|15|80.660000||
B|NVDX|20251211|10:05:30|S|100|16.285000||
B|QUAL|20251211|10:05:30|S|1|199.103000||
B|RKLB|20251211|10:05:30|S|50|58.790000||
B|RR|20251211|10:05:30|S|124|4.005000||
B|RR|20251211|10:05:30|S|276|4.005000||
B|VERI|20251211|10:05:30|S|400|5.930000||
B|CLS|20251211|10:05:31|S|5|332.800000||
B|FISV|20251211|10:05:31|S|100|67.870000||
B|GOOG|20251211|10:05:31|S|100|315.470000||
B|HOOD|20251211|10:05:31|S|180|126.707600||
B|IWM|20251211|10:05:31|S|100|255.155000||
B|LRCX|20251211|10:05:31|S|29|162.200000||
B|LRCX|20251211|10:05:31|S|65|162.200000||
B|LRCX|20251211|10:05:31|S|137|162.200000||
B|MRVL|20251211|10:05:31|S|200|89.482100||
B|MSTR|20251211|10:05:31|S|27|175.380000||
B|MSTR|20251211|10:05:31|S|33|175.380000||
B|NEM|20251211|10:05:31|S|100|97.290000||
B|RCL|20251211|10:05:31|S|10|274.120000||
B|TSLL|20251211|10:05:31|S|67|18.920000||
B|TSLL|20251211|10:05:31|S|180|18.920000||
B|TSLL|20251211|10:05:31|S|1600|18.919200||
B|ACIU|20251211|10:05:32|S|1000|3.180000||
B|ARWR|20251211|10:05:32|S|8|71.310000||
B|AVGO|20251211|10:05:32|S|10|397.490000||
B|CONI|20251211|10:05:32|S|100|51.200000||
B|META|20251211|10:05:32|S|10|651.942000||
B|MRVL|20251211|10:05:32|S|54|89.480000||
B|MRVL|20251211|10:05:32|S|200|89.482100||
B|ORCL|20251211|10:05:32|S|15|189.878300||
B|ORCL|20251211|10:05:32|S|15|189.880000||
B|RKLB|20251211|10:05:32|S|4|58.900000||
B|ZTO|20251211|10:05:32|S|1|21.055000||
B|AMD|20251211|10:05:33|S|1|211.547600||
B|BABA|20251211|10:05:33|S|1|153.919000||
B|CV|20251211|10:05:33|S|70|11.140000||
B|IRBT|20251211|10:05:33|S|100|5.200000||
B|META|20251211|10:05:33|S|1|651.930000||
B|NOK|20251211|10:05:33|S|300|6.439100||
B|NVDU|20251211|10:05:33|S|5|108.660000||
B|OPEN|20251211|10:05:33|S|70|6.919500||
B|ORCL|20251211|10:05:33|S|135|189.880000||
B|QCLS|20251211|10:05:33|S|20|5.355000||
B|TSLA|20251211|10:05:33|S|16|442.860000||
B|XLV|20251211|10:05:33|S|80|153.095000||
B|ABVX|20251211|10:05:34|S|1|131.990000||
B|AG|20251211|10:05:34|S|100|16.465000||
B|AMD|20251211|10:05:34|S|100|211.549600||
B|CIEN|20251211|10:05:34|S|70|229.680000||
B|ETHA|20251211|10:05:34|S|1|23.938200||
B|LMND|20251211|10:05:34|S|120|81.440000||
B|MA|20251211|10:05:34|S|25|551.121000||
B|MCO|20251211|10:05:34|S|27|483.820000||
B|MCO|20251211|10:05:34|S|72|483.900000||
B|MRVL|20251211|10:05:34|S|200|89.482100||
B|MSTR|20251211|10:05:34|S|100|175.415000||
B|OPEN|20251211|10:05:34|S|25|6.917500||
B|ORCL|20251211|10:05:34|S|3|189.920000||
B|PBR|20251211|10:05:34|S|749|12.202600||
B|PBR|20251211|10:05:34|S|1230|12.200700||
B|SNDK|20251211|10:05:34|S|45|221.570000||
B|SOXL|20251211|10:05:34|S|20|45.645000||
B|TSLA|20251211|10:05:34|S|19|442.930000||
B|AON|20251211|10:05:35|S|2|345.840000||
B|AVGO|20251211|10:05:35|S|20|397.520000||
B|ICE|20251211|10:05:35|S|10|161.240000||
B|INTU|20251211|10:05:35|S|2|670.310000||
B|NBXG|20251211|10:05:35|S|100|14.490000||
B|OLMA|20251211|10:05:35|S|8|31.720000||
B|PBR|20251211|10:05:35|S|2|12.195000||
B|PBR|20251211|10:05:35|S|3|12.200700||
B|PBR|20251211|10:05:35|S|280|12.200700||
B|PBR|20251211|10:05:35|S|900|12.200000||
B|PBR|20251211|10:05:35|S|1100|12.200000||
B|SILJ|20251211|10:05:35|S|58|27.397700||
B|SNDK|20251211|10:05:35|S|100|221.710000||
B|SNDK|20251211|10:05:35|S|100|221.730000||
B|TDG|20251211|10:05:35|S|1|1309.630000||
B|TSLL|20251211|10:05:35|S|20|18.935000||
B|UBER|20251211|10:05:35|S|20|84.068800||
B|VT|20251211|10:05:35|S|30|141.655000||
B|WBD|20251211|10:05:35|S|100|29.460000||
B|ZTS|20251211|10:05:35|S|5|119.367200||
B|ZTS|20251211|10:05:35|S|8|119.367200||
B|ABT|20251211|10:05:36|S|9|123.950000||
B|ALAB|20251211|10:05:36|S|54|155.530000||
B|ALAB|20251211|10:05:36|S|196|155.521000||
B|AMD|20251211|10:05:36|S|2|211.581800||
B|CERT|20251211|10:05:36|S|100|9.000000||
B|DELL|20251211|10:05:36|S|200|135.510000||
B|DOCN|20251211|10:05:36|S|40|48.710000||
B|GEV|20251211|10:05:36|S|50|691.770000||
B|HIFS|20251211|10:05:36|S|35|301.600000||
B|IRBT|20251211|10:05:36|S|62|5.210000||
B|LRCX|20251211|10:05:36|S|70|162.260000||
B|MRVL|20251211|10:05:36|S|40|89.500000||
B|MSTR|20251211|10:05:36|S|100|175.610000||
B|NVMI|20251211|10:05:36|S|10|328.140000||
B|QQQ|20251211|10:05:36|S|200|619.539000||
B|SHOP|20251211|10:05:36|S|100|163.790000||
B|SMG|20251211|10:05:36|S|541|55.505000||
B|TEAM|20251211|10:05:36|S|100|162.371000||
B|TSLQ|20251211|10:05:36|S|1|21.410000||
B|ADBE|20251211|10:05:37|S|1|346.441000||
B|ADBE|20251211|10:05:37|S|10|346.430000||
B|AMD|20251211|10:05:37|S|50|211.738000||
B|BOIL|20251211|10:05:37|S|20|30.549300||
B|CHYM|20251211|10:05:37|S|29|26.636300||
B|COOK|20251211|10:05:37|S|5|1.050000||
B|MSTR|20251211|10:05:37|S|20|175.640000||
B|ORCL|20251211|10:05:37|S|110|189.925000||
B|ORCL|20251211|10:05:37|S|300|189.960000||
B|PTY|20251211|10:05:37|S|200|13.015000||
B|RGTI|20251211|10:05:37|S|100|25.198800||
B|TSLA|20251211|10:05:37|S|14|443.220000||
B|TSLL|20251211|10:05:37|S|15|18.949400||
B|TSLL|20251211|10:05:37|S|15|18.950000||
B|TSLQ|20251211|10:05:37|S|1|21.390000||
B|TSLQ|20251211|10:05:37|S|1|21.390000||
B|AMZN|20251211|10:05:38|S|100|229.820000||
B|BMNR|20251211|10:05:38|S|2|38.675000||
B|NBIS|20251211|10:05:38|S|79|88.490000||
B|NEM|20251211|10:05:38|S|100|97.320000||
B|OKLO|20251211|10:05:38|S|30|96.240000||
B|ORCL|20251211|10:05:38|S|1|189.958400||
B|ORCL|20251211|10:05:38|S|1|189.960000||
B|SLV|20251211|10:05:38|S|1|56.863500||
B|SOXS|20251211|10:05:38|S|1500|3.055000||
B|SOXS|20251211|10:05:38|S|3600|3.055000||
B|TTD|20251211|10:05:38|S|9|37.520000||
B|VRT|20251211|10:05:38|S|10|171.573300||
B|FLNC|20251211|10:05:39|S|6|22.830000||
B|GGLL|20251211|10:05:39|S|4|99.190000||
B|IRBT|20251211|10:05:39|S|370|5.189800||
B|KLAR|20251211|10:05:39|S|1|32.440000||
B|KLAR|20251211|10:05:39|S|100|32.390000||
B|KLAR|20251211|10:05:39|S|800|32.380000||
B|LMND|20251211|10:05:39|S|100|81.630000||
B|META|20251211|10:05:39|S|40|651.730000||
B|MOH|20251211|10:05:39|S|6|166.610000||
B|MSFT|20251211|10:05:39|S|1|479.730000||
B|NET|20251211|10:05:39|S|10|206.290000||
B|ORCL|20251211|10:05:39|S|456|189.930000||
B|PL|20251211|10:05:39|S|200|16.941200||
B|POST|20251211|10:05:39|S|15|98.310000||
B|RDDT|20251211|10:05:39|S|100|234.359000||
B|TEO|20251211|10:05:39|S|47|12.050000||
B|VOYG|20251211|10:05:39|S|50|27.910000||
B|WRBY|20251211|10:05:39|S|100|29.330000||
B|ADBE|20251211|10:05:40|S|5|346.780000||
B|AVGX|20251211|10:05:40|S|50|64.765500||
B|AVGX|20251211|10:05:40|S|200|64.760000||
B|HOOD|20251211|10:05:40|S|100|126.780000||
B|KLAR|20251211|10:05:40|S|100|32.430000||
B|KLAR|20251211|10:05:40|S|300|32.400000||
B|LMND|20251211|10:05:40|S|48|81.820000||
B|META|20251211|10:05:40|S|40|651.733200||
B|META|20251211|10:05:40|S|40|651.740000||
B|MU|20251211|10:05:40|S|4|256.180000||
B|MU|20251211|10:05:40|S|100|256.124500||
B|ORCL|20251211|10:05:40|S|1|190.050000||
B|RGTI|20251211|10:05:40|S|5|25.190700||
B|SEI|20251211|10:05:40|S|50|51.330000||
B|SPY|20251211|10:05:40|S|23|683.523500||
B|TQQQ|20251211|10:05:40|S|50|54.486300||
B|TSLL|20251211|10:05:40|S|25|18.939400||
B|UEC|20251211|10:05:40|S|100|13.130000||
B|VCIG|20251211|10:05:40|S|200|0.899900||
B|Z|20251211|10:05:40|S|300|76.155400||
B|BRK/B|20251211|10:05:41|S|2|494.654300||
B|CRCL|20251211|10:05:41|S|1|84.450000||
B|CRCL|20251211|10:05:41|S|5|84.450000||
B|ITA|20251211|10:05:41|S|5|204.620000||
B|MAA|20251211|10:05:41|S|70|132.550000||
B|META|20251211|10:05:41|S|3|651.892600||
B|MSTR|20251211|10:05:41|S|30|175.600000||
B|NEE|20251211|10:05:41|S|60|82.150000||
B|OKLO|20251211|10:05:41|S|300|96.200000||
B|ORCL|20251211|10:05:41|S|214|190.200000||
B|TMF|20251211|10:05:41|S|15|39.518000||
B|TQQQ|20251211|10:05:41|S|150|54.500000||
B|AAOI|20251211|10:05:42|S|1921|34.900000||
B|BE|20251211|10:05:42|S|163|101.060000||
B|FN|20251211|10:05:42|S|5|508.390000||
B|INTC|20251211|10:05:42|S|100|39.640000||
B|INTC|20251211|10:05:42|S|400|39.640000||
B|KITT|20251211|10:05:42|S|49|1.020000||
B|NDAQ|20251211|10:05:42|S|65|92.500000||
B|QCLS|20251211|10:05:42|S|20|5.330000||
B|TQQQ|20251211|10:05:42|S|10|54.498100||
B|TQQQ|20251211|10:05:42|S|300|54.499300||
B|TSLA|20251211|10:05:42|S|100|443.110000||
B|TSM|20251211|10:05:42|S|50|302.280000||
B|UBER|20251211|10:05:42|S|25|84.040000||
B|VEA|20251211|10:05:42|S|1|62.643500||
B|ARKK|20251211|10:05:43|S|1225|81.650000||
B|BE|20251211|10:05:43|S|10|101.040000||
B|BITI|20251211|10:05:43|S|7|22.655000||
B|BK|20251211|10:05:43|S|20|117.935000||
B|CIEN|20251211|10:05:43|S|60|230.010000||
B|CLSK|20251211|10:05:43|S|150|13.857400||
B|HOOD|20251211|10:05:43|S|1|126.780000||
B|HUT|20251211|10:05:43|S|20|43.500000||
B|RGTI|20251211|10:05:43|S|30|25.187600||
B|AVGO|20251211|10:05:44|S|23|397.960000||
B|CRDO|20251211|10:05:44|S|100|153.540000||
B|FICO|20251211|10:05:44|S|1|1804.488000||
B|GEV|20251211|10:05:44|S|5|691.030000||
B|GILD|20251211|10:05:44|S|100|121.980000||
B|META|20251211|10:05:44|S|2|651.800000||
B|META|20251211|10:05:44|S|5|651.800000||
B|NVDA|20251211|10:05:44|S|3100|177.660000||
B|NVO|20251211|10:05:44|S|100|50.125000||
B|OKLO|20251211|10:05:44|S|50|96.230000||
B|ORCL|20251211|10:05:44|S|10|190.340000||
B|RKLB|20251211|10:05:44|S|200|59.000000||
B|SOXS|20251211|10:05:44|S|1000|3.040000||
B|TSLA|20251211|10:05:44|S|400|443.250000||
B|BMA|20251211|10:05:45|S|1|90.120000||
B|DELL|20251211|10:05:45|S|100|135.660000||
B|DELL|20251211|10:05:45|S|600|135.630000||
B|DELL|20251211|10:05:45|S|738|135.820000||
B|DSP|20251211|10:05:45|S|100|12.030000||
B|GEV|20251211|10:05:45|S|1|691.590000||
B|METU|20251211|10:05:45|S|25|31.700000||
B|MSTR|20251211|10:05:45|S|31|175.700000||
B|OKLO|20251211|10:05:45|S|25|96.280000||
B|OKLO|20251211|10:05:45|S|25|96.280000||
B|AEM|20251211|10:05:46|S|6|168.722000||
B|CRBP|20251211|10:05:46|S|400|10.980000||
B|CRDO|20251211|10:05:46|S|1|153.530000||
B|CRWV|20251211|10:05:46|S|250|82.113800||
B|CRWV|20251211|10:05:46|S|350|82.100000||
B|FDVV|20251211|10:05:46|S|2|57.143000||
B|GOOG|20251211|10:05:46|S|3|315.568000||
B|GOOG|20251211|10:05:46|S|3|315.570000||
B|LRCX|20251211|10:05:46|S|126|162.280000||
B|NBIS|20251211|10:05:46|S|100|88.450000||
B|NSIT|20251211|10:05:46|S|10|86.410000||
B|ORCL|20251211|10:05:46|S|7|190.365000||
B|PARR|20251211|10:05:46|S|10|42.020000||
B|SPY|20251211|10:05:46|S|200|683.522500||
B|SQQQ|20251211|10:05:46|S|120|68.440700||
B|TECL|20251211|10:05:46|S|185|123.080000||
B|AMAT|20251211|10:05:47|S|50|266.360000||
B|DVN|20251211|10:05:47|S|300|37.955000||
B|GOOGL|20251211|10:05:47|S|29|314.680000||
B|QQQ|20251211|10:05:47|S|5|619.600000||
B|RKLB|20251211|10:05:47|S|30|59.090000||
B|RKLB|20251211|10:05:47|S|45|59.080000||
B|RKLB|20251211|10:05:47|S|54|59.090000||
B|SMR|20251211|10:05:47|S|25|19.140000||
B|SQQQ|20251211|10:05:47|S|200|68.448800||
B|ILMN|20251211|10:05:48|S|1|136.205000||
B|IREN|20251211|10:05:48|S|100|41.920000||
B|MARA|20251211|10:05:48|S|700|11.345000||
B|MSFT|20251211|10:05:48|S|2|479.703200||
B|MSTR|20251211|10:05:48|S|38|175.700000||
B|MSTR|20251211|10:05:48|S|100|175.680000||
B|PAGS|20251211|10:05:48|S|1486|10.200000||
B|RKLB|20251211|10:05:48|S|100|59.080000||
B|TQQQ|20251211|10:05:48|S|50|54.508800||
B|TSLL|20251211|10:05:48|S|9|18.955000||
B|VOO|20251211|10:05:48|S|1|628.510000||
B|VST|20251211|10:05:48|S|100|164.540000||
B|ZETA|20251211|10:05:48|S|300|19.360000||
B|AAOI|20251211|10:05:49|S|16|34.990000||
B|BABA|20251211|10:05:49|S|5|153.919000||
B|NBIS|20251211|10:05:49|S|60|88.570000||
B|PLTR|20251211|10:05:49|S|20|182.200000||
B|QCLS|20251211|10:05:49|S|900|5.350000||
B|QQQ|20251211|10:05:49|S|20|619.645000||
B|AMD|20251211|10:05:50|S|44|211.965000||
B|AVGO|20251211|10:05:50|S|24|397.930000||
B|FLY|20251211|10:05:50|S|400|21.300000||
B|GOOGL|20251211|10:05:50|S|1|314.730000||
B|MSTR|20251211|10:05:50|S|44|175.680000||
B|NVDA|20251211|10:05:50|S|1|177.689100||
B|NVDA|20251211|10:05:50|S|3|177.689100||
B|NVDA|20251211|10:05:50|S|100|177.685500||
B|NVDA|20251211|10:05:50|S|100|177.689100||
B|NVT|20251211|10:05:50|S|200|106.180000||
B|ORCL|20251211|10:05:50|S|30|190.210000||
B|PAGS|20251211|10:05:50|S|1500|10.199300||
B|PGY|20251211|10:05:50|S|89|23.940000||
B|SATS|20251211|10:05:50|S|86|108.580000||
B|SPY|20251211|10:05:50|S|400|683.532400||
B|TSLA|20251211|10:05:50|S|240|443.240000||
B|ATAT|20251211|10:05:51|S|37|41.520000||
B|AVGO|20251211|10:05:51|S|7|397.900000||
B|BEAT|20251211|10:05:51|S|200|1.965000||
B|CHTR|20251211|10:05:51|S|12|211.410000||
B|EAT|20251211|10:05:51|S|7|146.150000||
B|EXK|20251211|10:05:51|S|150|9.289300||
B|FCX|20251211|10:05:51|S|100|47.530000||
B|HOOD|20251211|10:05:51|S|50|126.870000||
B|NBR|20251211|10:05:51|S|3|57.020000||
B|NVDA|20251211|10:05:51|S|20|177.679000||
B|NVDA|20251211|10:05:51|S|50|177.687700||
B|NXDR|20251211|10:05:51|S|60|3.299500||
B|ONEG|20251211|10:05:51|S|1|1.261000||
B|RGTI|20251211|10:05:51|S|600|25.239500||
B|SATS|20251211|10:05:51|S|7|108.540000||
B|SATS|20251211|10:05:51|S|8|108.540000||
B|SLV|20251211|10:05:51|S|5|56.840000||
B|TQQQ|20251211|10:05:51|S|4|54.510000||
B|TSLA|20251211|10:05:51|S|9|443.225000||
B|TSLA|20251211|10:05:51|S|175|443.220000||
B|TSLA|20251211|10:05:51|S|350|443.220000||
B|TSLA|20251211|10:05:51|S|400|443.210000||
B|TSLA|20251211|10:05:51|S|400|443.220000||
B|TSLA|20251211|10:05:51|S|515|443.210000||
B|ADBE|20251211|10:05:52|S|60|346.671600||
B|AGQ|20251211|10:05:52|S|300|129.960000||
B|CRDO|20251211|10:05:52|S|1|153.650000||
B|NVDA|20251211|10:05:52|S|25|177.700000||
B|NVDA|20251211|10:05:52|S|50|177.695600||
B|NVDA|20251211|10:05:52|S|100|177.700000||
B|NVTS|20251211|10:05:52|S|200|8.680000||
B|PLTR|20251211|10:05:52|S|200|182.085000||
B|RTX|20251211|10:05:52|S|1|175.030000||
B|SLV|20251211|10:05:52|S|40|56.840000||
B|TSLA|20251211|10:05:52|S|7|443.250000||
B|VB|20251211|10:05:52|S|1|264.185000||
B|AMD|20251211|10:05:53|S|10|211.957700||
B|CRDO|20251211|10:05:53|S|24|153.650000||
B|CRWV|20251211|10:05:53|S|51|82.170000||
B|IAU|20251211|10:05:53|S|320|79.735000||
B|IONQ|20251211|10:05:53|S|400|49.880000||
B|IREN|20251211|10:05:53|S|1|41.930000||
B|IREN|20251211|10:05:53|S|25|41.901400||
B|LEN|20251211|10:05:53|S|1|122.160000||
B|LEN|20251211|10:05:53|S|3|122.154300||
B|ORCL|20251211|10:05:53|S|1|190.080000||
B|ORCL|20251211|10:05:53|S|50|190.080000||
B|PAAS|20251211|10:05:53|S|600|50.401500||
B|PL|20251211|10:05:53|S|25|16.987200||
B|RKLB|20251211|10:05:53|S|40|59.170000||
B|TE|20251211|10:05:53|S|100|5.060000||
B|TQQQ|20251211|10:05:53|S|10|54.525000||
B|VRT|20251211|10:05:53|S|6|171.300000||
B|XLF|20251211|10:05:53|S|25|54.325000||
B|ADBE|20251211|10:05:54|S|32|346.652100||
B|AMD|20251211|10:05:54|S|100|211.840000||
B|AMD|20251211|10:05:54|S|100|211.878400||
B|AMD|20251211|10:05:54|S|100|211.880000||
B|BEAT|20251211|10:05:54|S|900|1.965000||
B|ETHA|20251211|10:05:54|S|60|23.950000||
B|IONQ|20251211|10:05:54|S|10|49.890000||
B|IONQ|20251211|10:05:54|S|14|49.890000||
B|LAR|20251211|10:05:54|S|77|5.140000||
B|LFST|20251211|10:05:54|S|200|6.840000||
B|MSTR|20251211|10:05:54|S|29|175.680000||
B|NVDA|20251211|10:05:54|S|5|177.647700||
B|OPEN|20251211|10:05:54|S|50|6.917500||
B|ORCL|20251211|10:05:54|S|100|190.060000||
B|PDD|20251211|10:05:54|S|100|111.536400||
B|QUBT|20251211|10:05:54|S|1|12.170000||
B|RBLX|20251211|10:05:54|S|100|95.150000||
B|TQQQ|20251211|10:05:54|S|50|54.515000||
B|TQQQ|20251211|10:05:54|S|200|54.515000||
B|TSLL|20251211|10:05:54|S|50|18.965500||
B|TSLQ|20251211|10:05:54|S|1|21.380000||
B|TSLQ|20251211|10:05:54|S|1|21.380000||
B|VB|20251211|10:05:54|S|1|264.235000||
B|ZM|20251211|10:05:54|S|1|89.055000||
B|AVL|20251211|10:05:55|S|20|60.005000||
B|GOOGL|20251211|10:05:55|S|50|314.798000||
B|GOOGL|20251211|10:05:55|S|50|314.800000||
B|IONQ|20251211|10:05:55|S|50|49.890000||
B|LABX|20251211|10:05:55|S|180|14.055000||
B|MSTR|20251211|10:05:55|S|40|175.720000||
B|NVDA|20251211|10:05:55|S|5|177.649000||
B|NVDA|20251211|10:05:55|S|400|177.645600||
B|QQQ|20251211|10:05:55|S|800|619.701200||
B|RKLB|20251211|10:05:55|S|1|59.198800||
B|RKLB|20251211|10:05:55|S|30|59.180000||
B|RKLB|20251211|10:05:55|S|50|59.196700||
B|RKLB|20251211|10:05:55|S|100|59.190000||
B|RKLB|20251211|10:05:55|S|300|59.196000||
B|SNDK|20251211|10:05:55|S|170|221.890000||
B|TQQQ|20251211|10:05:55|S|13|54.515000||
B|TQQQ|20251211|10:05:55|S|500|54.525700||
B|TSLA|20251211|10:05:55|S|5|443.440000||
B|BTM|20251211|10:05:56|S|9300|1.500000||
B|CRWV|20251211|10:05:56|S|71|82.200000||
B|CRWV|20251211|10:05:56|S|200|82.197600||
B|LRCX|20251211|10:05:56|S|133|162.220000||
B|NVDA|20251211|10:05:56|S|3|177.625700||
B|ONDS|20251211|10:05:56|S|23|8.430000||
B|ORCL|20251211|10:05:56|S|1|189.980000||
B|ORCL|20251211|10:05:56|S|20|189.980000||
B|SNDK|20251211|10:05:56|S|100|221.860000||
B|TECL|20251211|10:05:56|S|2|123.044400||
B|TECL|20251211|10:05:56|S|3|123.050000||
B|VRT|20251211|10:05:56|S|100|170.980000||
B|ASTS|20251211|10:05:57|S|10|78.970000||
B|HOOD|20251211|10:05:57|S|3|126.895000||
B|MSTR|20251211|10:05:57|S|37|175.705000||
B|MSTR|20251211|10:05:57|S|100|175.705000||
B|PL|20251211|10:05:57|S|100|17.069100||
B|PLTR|20251211|10:05:57|S|100|182.150000||
B|SYM|20251211|10:05:57|S|40|61.360000||
B|TLRY|20251211|10:05:57|S|50|8.310000||
B|USD|20251211|10:05:57|S|50|53.490000||
B|BYND|20251211|10:05:58|S|1|1.215000||
B|CIEN|20251211|10:05:58|S|16|229.720000||
B|CRWV|20251211|10:05:58|S|25|82.277600||
B|CRWV|20251211|10:05:58|S|56|82.270000||
B|IDX|20251211|10:05:58|S|100|17.090000||
B|JMIA|20251211|10:05:58|S|10|12.440000||
B|M|20251211|10:05:58|S|100|23.710900||
B|MARA|20251211|10:05:58|S|20|11.350000||
B|NUE|20251211|10:05:58|S|7|167.050000||
B|NXDR|20251211|10:05:58|S|300|3.289300||
B|ORCL|20251211|10:05:58|S|10|189.890000||
B|ORCL|20251211|10:05:58|S|25|189.938300||
B|ORCL|20251211|10:05:58|S|25|189.940000||
B|PL|20251211|10:05:58|S|5|17.065300||
B|RIVN|20251211|10:05:58|S|1000|16.690000||
B|RKT|20251211|10:05:58|S|50|19.629100||
B|ROBN|20251211|10:05:58|S|100|72.970000||
B|TSLA|20251211|10:05:58|S|100|443.520000||
B|TSLQ|20251211|10:05:58|S|1|21.350000||
B|TSLQ|20251211|10:05:58|S|1|21.360000||
B|TSLQ|20251211|10:05:58|S|1|21.360000||
B|UNG|20251211|10:05:58|S|1|13.398800||
B|AMD|20251211|10:05:59|S|10|211.890000||
B|APP|20251211|10:05:59|S|5|710.381000||
B|APP|20251211|10:05:59|S|5|710.390000||
B|BAX|20251211|10:05:59|S|100|18.565000||
B|COIN|20251211|10:05:59|S|17|266.745000||
B|EAT|20251211|10:05:59|S|7|146.180000||
B|GGLL|20251211|10:05:59|S|1|99.280000||
B|HOOD|20251211|10:05:59|S|100|127.060000||
B|NNE|20251211|10:05:59|S|100|35.060000||
B|NNE|20251211|10:05:59|S|200|35.070000||
B|NNE|20251211|10:05:59|S|200|35.130000||
B|NVDA|20251211|10:05:59|S|1|177.673000||
B|NVDA|20251211|10:05:59|S|100|177.675000||
B|OKLO|20251211|10:05:59|S|16|96.470000||
B|SMX|20251211|10:05:59|S|78|196.150000||
B|SNDK|20251211|10:05:59|S|30|221.890000||
B|SNDK|20251211|10:05:59|S|100|221.900000||
B|TSLA|20251211|10:05:59|S|100|443.610000||
B|ASML|20251211|10:06:00|S|2|1101.371000||
B|ASML|20251211|10:06:00|S|3|1101.380000||
B|AVGO|20251211|10:06:00|S|72|397.810000||
B|BRK/B|20251211|10:06:00|S|1|494.380000||
B|HIMX|20251211|10:06:00|S|66|9.099300||
B|LITE|20251211|10:06:00|S|20|358.030000||
B|MSFT|20251211|10:06:00|S|55|479.770000||
B|MSTU|20251211|10:06:00|S|100|11.590000||
B|MSTU|20251211|10:06:00|S|200|11.590000||
B|NVO|20251211|10:06:00|S|300|50.135000||
B|PL|20251211|10:06:00|S|200|17.061200||
B|POET|20251211|10:06:00|S|200|7.135000||
B|SGOV|20251211|10:06:00|S|2|100.495000||
B|TSLA|20251211|10:06:00|S|6|443.590000||
B|UPST|20251211|10:06:00|S|100|48.580000||
B|VG|20251211|10:06:00|S|20|6.005000||
B|APLD|20251211|10:06:01|S|60|29.220000||
B|APLD|20251211|10:06:01|S|60|29.220000||
B|APP|20251211|10:06:01|S|5|710.400000||
B|HOOD|20251211|10:06:01|S|100|126.990000||
B|KLAC|20251211|10:06:01|S|1|1201.280000||
B|MSTR|20251211|10:06:01|S|38|175.800000||
B|MSTY|20251211|10:06:01|S|100|34.140000||
B|NVDA|20251211|10:06:01|S|18|177.669000||
B|ORCL|20251211|10:06:01|S|1|189.860000||
B|PL|20251211|10:06:01|S|11|17.067500||
B|RKLB|20251211|10:06:01|S|50|59.406800||
B|SGOV|20251211|10:06:01|S|85|100.495000||
B|SLV|20251211|10:06:01|S|100|56.830000||
B|TEM|20251211|10:06:01|S|12|72.465300||
B|TEM|20251211|10:06:01|S|70|72.460000||
B|TQQQ|20251211|10:06:01|S|150|54.545000||
B|TSLA|20251211|10:06:01|S|5|443.590000||
B|TSLA|20251211|10:06:01|S|43|443.620000||
B|ARWR|20251211|10:06:02|S|197|71.660000||
B|BABA|20251211|10:06:02|S|10|153.927500||
B|CL|20251211|10:06:02|S|442|78.145000||
B|DG|20251211|10:06:02|S|93|129.093600||
B|GERN|20251211|10:06:02|S|24000|1.390100||
B|NVDA|20251211|10:06:02|S|10|177.709300||
B|PETS|20251211|10:06:02|S|2|3.039700||
B|PM|20251211|10:06:02|S|800|151.710000||
B|RGTI|20251211|10:06:02|S|300|25.215000||
B|SGI|20251211|10:06:02|S|2|93.858400||
B|SGOV|20251211|10:06:02|S|100|100.495000||
B|SNDK|20251211|10:06:02|S|1|221.900000||
B|SNDK|20251211|10:06:02|S|30|221.900000||
B|TSLA|20251211|10:06:02|S|3|443.690000||
B|TSLA|20251211|10:06:02|S|437|443.640000||
B|UNH|20251211|10:06:02|S|10|333.420100||
B|AAPL|20251211|10:06:03|S|1|274.805000||
B|ADBE|20251211|10:06:03|S|5|346.611600||
B|ADBE|20251211|10:06:03|S|5|346.620000||
B|AMD|20251211|10:06:03|S|52|212.005000||
B|KC|20251211|10:06:03|S|10|11.468800||
B|MSTY|20251211|10:06:03|S|100|34.160000||
B|MSTY|20251211|10:06:03|S|300|34.150000||
B|NBIS|20251211|10:06:03|S|50|88.630000||
B|PETS|20251211|10:06:03|S|52|3.050000||
B|PL|20251211|10:06:03|S|15|17.067500||
B|ROAD|20251211|10:06:03|S|25|107.900000||
B|SNDK|20251211|10:06:03|S|3|221.900000||
B|SOFI|20251211|10:06:03|S|2|26.930000||
B|TQQQ|20251211|10:06:03|S|20|54.565000||
B|TSLA|20251211|10:06:03|S|100|443.640000||
B|UNH|20251211|10:06:03|S|3|333.440000||
B|VIG|20251211|10:06:03|S|2|222.335000||
B|VYM|20251211|10:06:03|S|3|146.875000||
B|AAPL|20251211|10:06:04|S|21|274.830000||
B|AFRM|20251211|10:06:04|S|60|69.180000||
B|AMD|20251211|10:06:04|S|50|212.127200||
B|AMD|20251211|10:06:04|S|50|212.130000||
B|AMD|20251211|10:06:04|S|100|212.176000||
B|AMD|20251211|10:06:04|S|100|212.215200||
B|AVGO|20251211|10:06:04|S|1|397.910000||
B|AVGO|20251211|10:06:04|S|1|397.910000||
B|AVGO|20251211|10:06:04|S|2|397.926100||
B|AVGO|20251211|10:06:04|S|25|397.926100||
B|CIEN|20251211|10:06:04|S|50|229.590000||
B|CLS|20251211|10:06:04|S|9|333.891000||
B|COPX|20251211|10:06:04|S|10|68.620000||
B|ETHU|20251211|10:06:04|S|300|63.710000||
B|EWW|20251211|10:06:04|S|20|70.276300||
B|HOOG|20251211|10:06:04|S|15|78.500000||
B|KLAC|20251211|10:06:04|S|3|1201.280000||
B|MSFT|20251211|10:06:04|S|1|480.150000||
B|MSTR|20251211|10:06:04|S|10|176.000000||
B|MSTR|20251211|10:06:04|S|24|175.950000||
B|MSTR|20251211|10:06:04|S|29|175.970000||
B|MSTR|20251211|10:06:04|S|100|175.954100||
B|MSTR|20251211|10:06:04|S|100|175.974100||
B|NFLX|20251211|10:06:04|S|2|93.815200||
B|NVDA|20251211|10:06:04|S|89|177.745000||
B|OPEN|20251211|10:06:04|S|320|6.915000||
B|RDDT|20251211|10:06:04|S|19|234.140000||
B|SMH|20251211|10:06:04|S|2|364.521500||
B|TQQQ|20251211|10:06:04|S|20|54.588100||
B|TSLA|20251211|10:06:04|S|1|443.837600||
B|TSLA|20251211|10:06:04|S|100|443.780000||
B|TSLQ|20251211|10:06:04|S|1|21.340000||
B|TSLQ|20251211|10:06:04|S|1|21.340000||
B|VTI|20251211|10:06:04|S|1|337.233000||
B|Z|20251211|10:06:04|S|100|76.154000||
B|AGNC|20251211|10:06:05|S|20|10.360000||
B|AMZU|20251211|10:06:05|S|30|35.190000||
B|EOSE|20251211|10:06:05|S|7|14.079400||
B|GOOG|20251211|10:06:05|S|50|315.815000||
B|JSI|20251211|10:06:05|S|300|52.170000||
B|LUMN|20251211|10:06:05|S|100|8.690000||
B|MSTR|20251211|10:06:05|S|1|175.979000||
B|NVDA|20251211|10:06:05|S|20|177.749000||
B|NVDY|20251211|10:06:05|S|1|14.260000||
B|PSQ|20251211|10:06:05|S|2|30.279300||
B|RGTI|20251211|10:06:05|S|30|25.207600||
B|ROBN|20251211|10:06:05|S|20|73.120000||
B|SCHD|20251211|10:06:05|S|1|27.650000||
B|SMR|20251211|10:06:05|S|50|19.168000||
B|TSLA|20251211|10:06:05|S|90|443.770000||
B|TSM|20251211|10:06:05|S|3|302.520000||
B|TSM|20251211|10:06:05|S|50|302.520000||
B|UPWK|20251211|10:06:05|S|70|21.540000||
B|AVGO|20251211|10:06:06|S|1|397.789500||
B|AVGO|20251211|10:06:06|S|1|397.857600||
B|CLSK|20251211|10:06:06|S|500|13.857400||
B|HOOD|20251211|10:06:06|S|100|126.970000||
B|HOOD|20251211|10:06:06|S|300|126.980000||
B|HOOD|20251211|10:06:06|S|500|126.911200||
B|LABU|20251211|10:06:06|S|1|163.720000||
B|META|20251211|10:06:06|S|8|652.373400||
B|MSTZ|20251211|10:06:06|S|2000|13.320000||
B|MTBA|20251211|10:06:06|S|200|50.475000||
B|MU|20251211|10:06:06|S|15|256.520000||
B|MU|20251211|10:06:06|S|100|256.520000||
B|NOK|20251211|10:06:06|S|20|6.430000||
B|NVDA|20251211|10:06:06|S|1|177.690000||
B|NXDR|20251211|10:06:06|S|1700|3.289300||
B|RKLB|20251211|10:06:06|S|1|59.460000||
B|RKLB|20251211|10:06:06|S|65|59.451300||
B|TSLA|20251211|10:06:06|S|87|443.690000||
B|TSLA|20251211|10:06:06|S|100|443.800000||
B|VOO|20251211|10:06:06|S|2|628.638600||
B|VST|20251211|10:06:06|S|100|164.810000||
B|VST|20251211|10:06:06|S|300|164.820000||
B|VST|20251211|10:06:06|S|300|164.820000||
B|AAOI|20251211|10:06:07|S|300|34.915500||
B|AVGO|20251211|10:06:07|S|70|397.850000||
B|BITO|20251211|10:06:07|S|46|13.278200||
B|COIN|20251211|10:06:07|S|74|266.609000||
B|CRDO|20251211|10:06:07|S|100|153.410000||
B|CRWV|20251211|10:06:07|S|1|82.143100||
B|ETHD|20251211|10:06:07|S|200|44.780000||
B|MOS|20251211|10:06:07|S|25|25.125000||
B|MSTR|20251211|10:06:07|S|100|176.000000||
B|NVDA|20251211|10:06:07|S|10|177.689100||
B|NVDA|20251211|10:06:07|S|50|177.678800||
B|ORCL|20251211|10:06:07|S|10|189.855000||
B|PFE|20251211|10:06:07|S|38|25.835000||
B|RKLB|20251211|10:06:07|S|15|59.450000||
B|TEM|20251211|10:06:07|S|76|72.490000||
B|TEM|20251211|10:06:07|S|124|72.460000||
B|UWM|20251211|10:06:07|S|1000|50.630000||
B|VERI|20251211|10:06:07|S|300|5.948000||
B|VTI|20251211|10:06:07|S|1|337.210000||
B|BEAT|20251211|10:06:08|S|505|1.975000||
B|BILL|20251211|10:06:08|S|20|55.070000||
B|HOOD|20251211|10:06:08|S|25|126.961800||
B|LITE|20251211|10:06:08|S|10|358.030000||
B|NVDA|20251211|10:06:08|S|15|177.669300||
B|OKLO|20251211|10:06:08|S|100|96.690000||
B|ORCL|20251211|10:06:08|S|1|189.830000||
B|TSLA|20251211|10:06:08|S|120|443.820000||
B|VTI|20251211|10:06:08|S|10|337.199100||
B|AMD|20251211|10:06:09|S|50|212.120000||
B|ANET|20251211|10:06:09|S|196|131.810000||
B|CRWV|20251211|10:06:09|S|18|82.130000||
B|IVV|20251211|10:06:09|S|50|687.002200||
B|KGC|20251211|10:06:09|S|6|28.080000||
B|MSTR|20251211|10:06:09|S|25|176.030000||
B|NVDA|20251211|10:06:09|S|5|177.618800||
B|ORCL|20251211|10:06:09|S|25|189.860000||
B|PLTR|20251211|10:06:09|S|48|182.400000||
B|PLTR|20251211|10:06:09|S|70|182.380000||
B|ROBN|20251211|10:06:09|S|5|73.050000||
B|SMX|20251211|10:06:09|S|26|194.400000||
B|TMDX|20251211|10:06:09|S|1|129.940000||
B|TSLL|20251211|10:06:09|S|150|18.997400||
B|AMZE|20251211|10:06:10|S|100|0.450100||
B|FTAI|20251211|10:06:10|S|25|183.280000||
B|HOOD|20251211|10:06:10|S|100|126.900000||
B|IMVT|20251211|10:06:10|S|67|24.330000||
B|LMND|20251211|10:06:10|S|18|82.155600||
B|NBIS|20251211|10:06:10|S|50|88.620000||
B|NFLX|20251211|10:06:10|S|7|93.737500||
B|NVDA|20251211|10:06:10|S|1|177.645000||
B|NVO|20251211|10:06:10|S|300|50.137000||
B|OKLO|20251211|10:06:10|S|50|96.610000||
B|SGOV|20251211|10:06:10|S|30|100.490000||
B|TQQQ|20251211|10:06:10|S|37|54.549300||
B|TSLA|20251211|10:06:10|S|50|443.750000||
B|TSLL|20251211|10:06:10|S|600|18.998800||
B|AMD|20251211|10:06:11|S|36|212.130000||
B|AVGO|20251211|10:06:11|S|1|397.720000||
B|AVGO|20251211|10:06:11|S|2|397.735800||
B|BE|20251211|10:06:11|S|164|101.035000||
B|COIN|20251211|10:06:11|S|60|266.680000||
B|MSTR|20251211|10:06:11|S|120|175.970000||
B|MSTR|20251211|10:06:11|S|129|175.965000||
B|MSTR|20251211|10:06:11|S|200|176.030000||
B|MSTR|20251211|10:06:11|S|240|176.040000||
B|MSTR|20251211|10:06:11|S|360|176.040000||
B|NVDA|20251211|10:06:11|S|1|177.679000||
B|NVDA|20251211|10:06:11|S|4|177.665000||
B|OKLO|20251211|10:06:11|S|10|96.650000||
B|OKLO|20251211|10:06:11|S|658|96.640000||
B|ORCL|20251211|10:06:11|S|100|189.890000||
B|RR|20251211|10:06:11|S|100|4.020000||
B|RR|20251211|10:06:11|S|2381|4.015000||
B|TQQQ|20251211|10:06:11|S|100|54.549300||
B|TQQQ|20251211|10:06:11|S|100|54.550000||
B|TSLA|20251211|10:06:11|S|59|443.730000||
B|TSLL|20251211|10:06:11|S|24|18.999300||
B|AAPL|20251211|10:06:12|S|10|274.800000||
B|ALAB|20251211|10:06:12|S|20|155.570000||
B|BMNR|20251211|10:06:12|S|15|38.830000||
B|BRK/B|20251211|10:06:12|S|7|494.394000||
B|COHR|20251211|10:06:12|S|10|192.660000||
B|COIN|20251211|10:06:12|S|2|266.870000||
B|FLNC|20251211|10:06:12|S|150|22.800000||
B|IRBT|20251211|10:06:12|S|1|5.219200||
B|NBIS|20251211|10:06:12|S|2|88.620000||
B|NVDA|20251211|10:06:12|S|10|177.645000||
B|NVDA|20251211|10:06:12|S|50|177.649000||
B|PTIR|20251211|10:06:12|S|10|30.047600||
B|RGTI|20251211|10:06:12|S|13|25.165000||
B|SLDE|20251211|10:06:12|S|22|19.050000||
B|SMX|20251211|10:06:12|S|25|197.950000||
B|SOXL|20251211|10:06:12|S|15|45.767900||
B|SYM|20251211|10:06:12|S|50|61.360000||
B|TQQQ|20251211|10:06:12|S|300|54.555000||
B|TQQQ|20251211|10:06:12|S|300|54.555000||
B|ASTX|20251211|10:06:13|S|200|54.190000||
B|BMNR|20251211|10:06:13|S|300|38.840000||
B|CNC|20251211|10:06:13|S|50|40.500000||
B|COIN|20251211|10:06:13|S|57|266.680000||
B|DOCU|20251211|10:06:13|S|100|69.330000||
B|GOOG|20251211|10:06:13|S|1|315.800000||
B|GOOG|20251211|10:06:13|S|2|315.807600||
B|LMND|20251211|10:06:13|S|50|82.144600||
B|MARA|20251211|10:06:13|S|50|11.355000||
B|MSTR|20251211|10:06:13|S|19|175.940000||
B|MSTR|20251211|10:06:13|S|100|175.945400||
B|NVDA|20251211|10:06:13|S|8|177.629300||
B|NVDA|20251211|10:06:13|S|32|177.645000||
B|NVDA|20251211|10:06:13|S|33|177.629100||
B|ORCL|20251211|10:06:13|S|2|190.040000||
B|ORCL|20251211|10:06:13|S|5|190.070000||
B|PLUG|20251211|10:06:13|S|500|2.205000||
B|RKLX|20251211|10:06:13|S|9|35.925700||
B|RKLX|20251211|10:06:13|S|9|35.930000||
B|RKLX|20251211|10:06:13|S|104|35.870000||
B|SLV|20251211|10:06:13|S|20|56.880000||
B|SPWH|20251211|10:06:13|S|200|1.605000||
B|AGRO|20251211|10:06:14|S|50|7.699300||
B|AMD|20251211|10:06:14|S|50|212.060000||
B|GOOG|20251211|10:06:14|S|25|315.685000||
B|GOOG|20251211|10:06:14|S|329|315.705000||
B|KBH|20251211|10:06:14|S|20|65.630000||
B|MSFT|20251211|10:06:14|S|25|479.875000||
B|MSFT|20251211|10:06:14|S|25|479.875000||
B|NBIS|20251211|10:06:14|S|10|88.480000||
B|NVDA|20251211|10:06:14|S|40|177.589100||
B|NVDA|20251211|10:06:14|S|100|177.585200||
B|NVDA|20251211|10:06:14|S|100|177.589200||
B|OKYO|20251211|10:06:14|S|40|2.271000||
B|ORCL|20251211|10:06:14|S|10|189.880000||
B|RKLB|20251211|10:06:14|S|329|59.270000||
B|TEM|20251211|10:06:14|S|5|72.490000||
B|TQQQ|20251211|10:06:14|S|50|54.519300||
B|TSLL|20251211|10:06:14|S|20|18.979400||
B|TSLL|20251211|10:06:14|S|20|18.980000||
B|TSLL|20251211|10:06:14|S|25|18.985000||
B|AMD|20251211|10:06:15|S|100|212.060000||
B|ASX|20251211|10:06:15|S|50|16.185000||
B|CL|20251211|10:06:15|S|100|78.120000||
B|COST|20251211|10:06:15|S|1|874.600000||
B|CQQQ|20251211|10:06:15|S|1|52.450000||
B|DXYZ|20251211|10:06:15|S|100|34.939500||
B|ETHZ|20251211|10:06:15|S|220|9.079100||
B|LMND|20251211|10:06:15|S|40|82.123600||
B|MSFT|20251211|10:06:15|S|50|479.843200||
B|NVDX|20251211|10:06:15|S|15|16.300000||
B|PL|20251211|10:06:15|S|400|17.040900||
B|SHOP|20251211|10:06:15|S|10|164.015000||
B|SOXL|20251211|10:06:15|S|60|45.730000||
B|TQQQ|20251211|10:06:15|S|100|54.525000||
B|TSLL|20251211|10:06:15|S|30|18.980000||
B|ADP|20251211|10:06:16|S|29|261.217500||
B|AMD|20251211|10:06:16|S|100|212.040000||
B|ASST|20251211|10:06:16|S|1|0.926200||
B|CRDO|20251211|10:06:16|S|100|153.260000||
B|CRWV|20251211|10:06:16|S|100|82.080000||
B|GGLL|20251211|10:06:16|S|200|99.260000||
B|MSTR|20251211|10:06:16|S|25|175.790000||
B|MSTR|20251211|10:06:16|S|100|175.794400||
B|NOW|20251211|10:06:16|S|57|865.210000||
B|ORCX|20251211|10:06:16|S|100|16.430000||
B|PLTR|20251211|10:06:16|S|30|182.330000||
B|QQQM|20251211|10:06:16|S|10|255.130000||
B|RIOT|20251211|10:06:16|S|298|14.840000||
B|RKLB|20251211|10:06:16|S|100|59.330000||
B|SMX|20251211|10:06:16|S|1|193.750000||
B|TSLA|20251211|10:06:16|S|30|443.319900||
B|TSLA|20251211|10:06:16|S|75|443.350000||
B|TSM|20251211|10:06:16|S|1|302.240000||
B|TSM|20251211|10:06:16|S|10|302.240000||
B|TTD|20251211|10:06:16|S|25|37.489000||
B|Z|20251211|10:06:16|S|100|76.154700||
B|AMD|20251211|10:06:17|S|43|211.980000||
B|AVGO|20251211|10:06:17|S|1|397.465000||
B|CONL|20251211|10:06:17|S|100|20.700000||
B|EWW|20251211|10:06:17|S|1|70.280000||
B|GOOG|20251211|10:06:17|S|15|315.678500||
B|HSPO|20251211|10:06:17|S|27|12.490000||
B|INTC|20251211|10:06:17|S|12|39.595000||
B|NIO|20251211|10:06:17|S|1|4.970000||
B|NVDA|20251211|10:06:17|S|9|177.525000||
B|NVDA|20251211|10:06:17|S|10|177.539100||
B|NVDX|20251211|10:06:17|S|200|16.290000||
B|QQQM|20251211|10:06:17|S|1|255.119000||
B|SE|20251211|10:06:17|S|1|124.320000||
B|SOXL|20251211|10:06:17|S|400|45.698100||
B|SPY|20251211|10:06:17|S|200|683.560000||
B|SQQQ|20251211|10:06:17|S|25|68.430700||
B|VOO|20251211|10:06:17|S|20|628.525500||
B|AMD|20251211|10:06:18|S|1|212.070000||
B|FIGR|20251211|10:06:18|S|10|39.970000||
B|HOOX|20251211|10:06:18|S|200|30.310000||
B|IRBT|20251211|10:06:18|S|120|5.200000||
B|IRBT|20251211|10:06:18|S|1300|5.200000||
B|MU|20251211|10:06:18|S|100|256.790000||
B|MU|20251211|10:06:18|S|311|256.780000||
B|NOK|20251211|10:06:18|S|500|6.439600||
B|NVDA|20251211|10:06:18|S|1|177.599300||
B|NVDA|20251211|10:06:18|S|33|177.550000||
B|NVDA|20251211|10:06:18|S|100|177.559300||
B|ORCL|20251211|10:06:18|S|200|189.900000||
B|SNDK|20251211|10:06:18|S|50|221.990000||
B|TSLA|20251211|10:06:18|S|78|443.420000||
B|VRT|20251211|10:06:18|S|94|170.525000||
B|ADBE|20251211|10:06:19|S|3|346.210000||
B|LITE|20251211|10:06:19|S|10|357.080000||
B|NVDA|20251211|10:06:19|S|10|177.559400||
B|NVDA|20251211|10:06:19|S|50|177.550000||
B|NVDA|20251211|10:06:19|S|50|177.590700||
B|NVDA|20251211|10:06:19|S|100|177.570000||
B|PPTA|20251211|10:06:19|S|50|28.550000||
B|QQQ|20251211|10:06:19|S|1|619.710000||
B|SOXL|20251211|10:06:19|S|30|45.725000||
B|SPY|20251211|10:06:19|S|50|683.581200||
B|TECL|20251211|10:06:19|S|2|123.090000||
B|TSLA|20251211|10:06:19|S|25|443.415000||
B|TTD|20251211|10:06:19|S|500|37.509000||
B|UPSX|20251211|10:06:19|S|100|62.530000||
B|VTI|20251211|10:06:19|S|1|337.147000||
B|AVGO|20251211|10:06:20|S|2|397.693800||
B|COIN|20251211|10:06:20|S|40|266.397600||
B|INTC|20251211|10:06:20|S|100|39.585000||
B|INTC|20251211|10:06:20|S|400|39.585000||
B|NEM|20251211|10:06:20|S|2|97.450000||
B|OKLO|20251211|10:06:20|S|32|96.570000||
B|OKLO|20251211|10:06:20|S|100|96.570000||
B|PLTR|20251211|10:06:20|S|6|182.355000||
B|RMSG|20251211|10:06:20|S|2|1.820000||
B|SMCI|20251211|10:06:20|S|50|33.225000||
B|UBER|20251211|10:06:20|S|20|84.100000||
B|AMD|20251211|10:06:21|S|100|212.070000||
B|AMZN|20251211|10:06:21|S|5|229.835100||
B|ATI|20251211|10:06:21|S|50|106.472900||
B|AVGO|20251211|10:06:21|S|50|397.726800||
B|BABA|20251211|10:06:21|S|300|153.886700||
B|CIEN|20251211|10:06:21|S|100|229.100000||
B|CIEN|20251211|10:06:21|S|1500|229.110000||
B|COST|20251211|10:06:21|S|3|874.833400||
B|INTC|20251211|10:06:21|S|250|39.580000||
B|INTU|20251211|10:06:21|S|1|670.660000||
B|OKLO|20251211|10:06:21|S|7|96.630000||
B|ORCL|20251211|10:06:21|S|1|189.880000||
B|POWL|20251211|10:06:21|S|10|352.500000||
B|RIOT|20251211|10:06:21|S|100|14.850000||
B|TSLL|20251211|10:06:21|S|45|18.969400||
B|TSLL|20251211|10:06:21|S|800|18.966400||
B|AMD|20251211|10:06:22|S|100|212.065000||
B|AMD|20251211|10:06:22|S|100|212.070000||
B|COIN|20251211|10:06:22|S|40|266.465000||
B|DBI|20251211|10:06:22|S|301|8.000000||
B|GFI|20251211|10:06:22|S|600|44.011100||
B|GLD|20251211|10:06:22|S|1|389.420000||
B|NKTR|20251211|10:06:22|S|20|54.450000||
B|NVDA|20251211|10:06:22|S|10|177.539300||
B|NVDA|20251211|10:06:22|S|12|177.551000||
B|PL|20251211|10:06:22|S|50|17.052000||
B|PLTR|20251211|10:06:22|S|1|182.380000||
B|WBD|20251211|10:06:22|S|50|29.445000||
B|ABVX|20251211|10:06:23|S|200|132.480000||
B|AMD|20251211|10:06:23|S|30|212.050000||
B|AMD|20251211|10:06:23|S|100|212.065000||
B|AVGO|20251211|10:06:23|S|50|397.683800||
B|COST|20251211|10:06:23|S|1|874.803000||
B|CRWV|20251211|10:06:23|S|4|82.007600||
B|CRWV|20251211|10:06:23|S|16|82.010000||
B|EEM|20251211|10:06:23|S|180|54.570000||
B|LMND|20251211|10:06:23|S|20|82.236000||
B|NVDA|20251211|10:06:23|S|25|177.608800||
B|PLTR|20251211|10:06:23|S|40|182.370000||
B|RBLX|20251211|10:06:23|S|5|95.190000||
B|WRBY|20251211|10:06:23|S|326|29.180000||
B|XLF|20251211|10:06:23|S|220|54.330000||
B|AMBA|20251211|10:06:24|S|80|75.700000||
B|AMD|20251211|10:06:24|S|100|212.040500||
B|COIN|20251211|10:06:24|S|10|266.720000||
B|DELL|20251211|10:06:24|S|4|135.520000||
B|HOOD|20251211|10:06:24|S|500|126.971300||
B|INTC|20251211|10:06:24|S|1100|39.577500||
B|IRBT|20251211|10:06:24|S|1|5.190000||
B|NBIS|20251211|10:06:24|S|5|88.640000||
B|NXDR|20251211|10:06:24|S|10|3.280000||
B|SOXL|20251211|10:06:24|S|250|45.739300||
B|TSLA|20251211|10:06:24|S|30|443.440000||
B|TSLA|20251211|10:06:24|S|100|443.450000||
B|TSLA|20251211|10:06:24|S|285|443.440000||
B|ZTS|20251211|10:06:24|S|1|119.191500||
B|AMD|20251211|10:06:25|S|100|212.021700||
B|AMD|20251211|10:06:25|S|100|212.030000||
B|AMD|20251211|10:06:25|S|100|212.031500||
B|APP|20251211|10:06:25|S|33|711.090000||
B|AR|20251211|10:06:25|S|50|35.735000||
B|ASTS|20251211|10:06:25|S|35|79.456000||
B|AZI|20251211|10:06:25|E|1|0.040800||
B|ENVX|20251211|10:06:25|S|300|8.770000||
B|FFAI|20251211|10:06:25|S|7400|1.120000||
B|GGLL|20251211|10:06:25|S|50|99.220000||
B|IRBT|20251211|10:06:25|S|107|5.199900||
B|LLY|20251211|10:06:25|S|10|1000.010000||
B|NOC|20251211|10:06:25|S|16|562.963500||
B|NVDA|20251211|10:06:25|S|200|177.570000||
B|ORCL|20251211|10:06:25|S|4|190.010000||
B|SEDG|20251211|10:06:25|S|48|30.760000||
B|Z|20251211|10:06:25|S|100|76.153300||
B|ALSN|20251211|10:06:26|S|5|99.295000||
B|AMD|20251211|10:06:26|S|25|212.068300||
B|AMD|20251211|10:06:26|S|100|212.010000||
B|AMD|20251211|10:06:26|S|100|212.011500||
B|AMD|20251211|10:06:26|S|100|212.021700||
B|AMZN|20251211|10:06:26|S|3|229.805800||
B|COHR|20251211|10:06:26|S|30|192.690000||
B|LMND|20251211|10:06:26|S|100|82.393500||
B|META|20251211|10:06:26|S|1|652.140000||
B|MSTX|20251211|10:06:26|S|50|5.340000||
B|NLY|20251211|10:06:26|S|13|22.385000||
B|ORCL|20251211|10:06:26|S|220|190.060000||
B|SOFI|20251211|10:06:26|S|5|26.915000||
B|TSLA|20251211|10:06:26|S|90|443.427500||
B|UBER|20251211|10:06:26|S|13|84.128800||
B|V|20251211|10:06:26|S|4|335.105000||
B|AMD|20251211|10:06:27|S|1|212.038600||
B|AMD|20251211|10:06:27|S|50|212.010000||
B|AMD|20251211|10:06:27|S|50|212.011200||
B|AMD|20251211|10:06:27|S|100|212.001700||
B|AON|20251211|10:06:27|S|1|346.050000||
B|COIN|20251211|10:06:27|S|80|266.620000||
B|NTR|20251211|10:06:27|S|25|61.150000||
B|NVDA|20251211|10:06:27|S|5|177.535000||
B|NVDA|20251211|10:06:27|S|20|177.549000||
B|NVDA|20251211|10:06:27|S|20|177.550000||
B|NVDA|20251211|10:06:27|S|20|177.565000||
B|RKLB|20251211|10:06:27|S|8|59.070000||
B|SATS|20251211|10:06:27|S|100|108.410000||
B|SOXS|20251211|10:06:27|S|10|3.050000||
B|SOXS|20251211|10:06:27|S|300|3.050000||
B|TEM|20251211|10:06:27|S|100|72.410000||
B|TEM|20251211|10:06:27|S|100|72.430000||
B|VEA|20251211|10:06:27|S|33|62.645000||
B|VIAV|20251211|10:06:27|S|100|18.905000||
B|VTI|20251211|10:06:27|S|1|337.137000||
B|WULF|20251211|10:06:27|S|100|15.315000||
B|AMD|20251211|10:06:28|S|50|211.956300||
B|AMD|20251211|10:06:28|S|50|211.960000||
B|AMD|20251211|10:06:28|S|68|212.071800||
B|COIN|20251211|10:06:28|S|4|266.650000||
B|CPA|20251211|10:06:28|S|20|117.270000||
B|GWW|20251211|10:06:28|S|25|1009.935000||
B|GWW|20251211|10:06:28|S|26|1009.935000||
B|INTC|20251211|10:06:28|S|49|39.575000||
B|MSTZ|20251211|10:06:28|S|150|13.335000||
B|SOXL|20251211|10:06:28|S|109|45.769300||
B|SOXS|20251211|10:06:28|S|1000|3.050000||
B|TMUS|20251211|10:06:28|S|6|195.640000||
B|TSLA|20251211|10:06:28|S|48|443.490000||
B|AIG|20251211|10:06:29|S|35|84.270000||
B|AMD|20251211|10:06:29|S|100|212.023200||
B|CIEN|20251211|10:06:29|S|3|230.100000||
B|COGT|20251211|10:06:29|S|118|39.420000||
B|CRS|20251211|10:06:29|S|10|303.990000||
B|DG|20251211|10:06:29|S|10|129.210000||
B|F|20251211|10:06:29|S|500|13.448000||
B|NGG|20251211|10:06:29|S|5|74.960000||
B|NVDA|20251211|10:06:29|S|4|177.629300||
B|SLV|20251211|10:06:29|S|100|56.870000||
B|UNH|20251211|10:06:29|S|50|333.870000||
B|VYM|20251211|10:06:29|S|1|146.840000||
B|AMD|20251211|10:06:30|S|100|211.910000||
B|AMD|20251211|10:06:30|S|100|211.980000||
B|AMDL|20251211|10:06:30|S|70|15.435000||
B|ASTS|20251211|10:06:30|S|200|79.440000||
B|CRWV|20251211|10:06:30|S|100|82.200000||
B|DXYZ|20251211|10:06:30|S|25|34.928700||
B|IAU|20251211|10:06:30|S|40|79.755000||
B|NEM|20251211|10:06:30|S|1|97.460000||
B|ORA|20251211|10:06:30|S|10|113.780000||
B|ORCL|20251211|10:06:30|S|5|190.160000||
B|SMR|20251211|10:06:30|S|50|19.165000||
B|VST|20251211|10:06:30|S|20|164.620000||
B|AMD|20251211|10:06:31|S|100|211.896000||
B|APLD|20251211|10:06:31|S|12|29.255000||
B|BMNU|20251211|10:06:31|S|200|10.435000||
B|CLS|20251211|10:06:31|S|20|333.240000||
B|HOOD|20251211|10:06:31|S|50|126.925000||
B|LLY|20251211|10:06:31|S|80|999.680000||
B|NBIS|20251211|10:06:31|S|100|88.680000||
B|NVDA|20251211|10:06:31|S|97|177.639300||
B|PAAS|20251211|10:06:31|S|200|50.420000||
B|SATS|20251211|10:06:31|S|10|108.450000||
B|SCHD|20251211|10:06:31|S|1|27.643500||
B|TSLA|20251211|10:06:31|S|80|443.320000||
B|TSLL|20251211|10:06:31|S|50|18.965000||
B|AMD|20251211|10:06:32|S|50|211.870000||
B|AMD|20251211|10:06:32|S|50|211.872300||
B|AMD|20251211|10:06:32|S|100|211.901200||
B|ARM|20251211|10:06:32|S|20|135.270000||
B|ASTS|20251211|10:06:32|S|200|79.445300||
B|CGAU|20251211|10:06:32|S|90|14.105000||
B|HIMS|20251211|10:06:32|S|15|36.970000||
B|HOOD|20251211|10:06:32|S|100|126.730000||
B|IREN|20251211|10:06:32|S|3|41.871000||
B|LULU|20251211|10:06:32|S|125|185.910000||
B|META|20251211|10:06:32|S|1|652.230000||
B|MU|20251211|10:06:32|S|691|256.890000||
B|NEM|20251211|10:06:32|S|213|97.550000||
B|PAAS|20251211|10:06:32|S|200|50.410000||
B|RIOT|20251211|10:06:32|S|76|14.860000||
B|SOXL|20251211|10:06:32|S|20|45.735000||
B|TQQQ|20251211|10:06:32|S|4|54.515000||
B|UVIX|20251211|10:06:32|S|60|7.635000||
B|VRT|20251211|10:06:32|S|50|170.890000||
B|VRT|20251211|10:06:32|S|50|171.020000||
B|WFC|20251211|10:06:32|S|250|91.045000||
B|ZTS|20251211|10:06:32|S|13|119.192000||
B|AG|20251211|10:06:33|S|80|16.420000||
B|AMD|20251211|10:06:33|S|25|211.960000||
B|AMD|20251211|10:06:33|S|50|211.920000||
B|AMZN|20251211|10:06:33|S|2|229.700000||
B|ASTS|20251211|10:06:33|S|100|79.450000||
B|B|20251211|10:06:33|S|17|42.765000||
B|BSCR|20251211|10:06:33|S|242|19.750000||
B|HMY|20251211|10:06:33|S|30|20.345000||
B|NOW|20251211|10:06:33|S|10|865.270000||
B|RIOT|20251211|10:06:33|S|292|14.870000||
B|SA|20251211|10:06:33|S|35|29.747200||
B|TSLA|20251211|10:06:33|S|1|443.240000||
B|TSLA|20251211|10:06:33|S|2|443.230000||
B|TSLA|20251211|10:06:33|S|2|443.240000||
B|TSLA|20251211|10:06:33|S|5|443.220000||
B|TSLA|20251211|10:06:33|S|14|443.220000||
B|TWLO|20251211|10:06:33|S|53|133.350000||
B|ZTS|20251211|10:06:33|S|100|119.398500||
B|AMD|20251211|10:06:34|S|50|211.920000||
B|AMD|20251211|10:06:34|S|50|211.922700||
B|AMD|20251211|10:06:34|S|100|211.922700||
B|AMD|20251211|10:06:34|S|300|211.922800||
B|ASTS|20251211|10:06:34|S|100|79.470000||
B|COF|20251211|10:06:34|S|2|240.350000||
B|CRML|20251211|10:06:34|S|19|8.910000||
B|NVDU|20251211|10:06:34|S|2|108.830000||
B|NXDR|20251211|10:06:34|S|2|3.280000||
B|RGTI|20251211|10:06:34|S|200|25.155000||
B|RKLB|20251211|10:06:34|S|15|59.170000||
B|RKLB|20251211|10:06:34|S|50|59.180000||
B|SOXL|20251211|10:06:34|S|100|45.789100||
B|SOXL|20251211|10:06:34|S|100|45.790000||
B|SOXL|20251211|10:06:34|S|400|45.789300||
B|TSLA|20251211|10:06:34|S|1|443.230000||
B|TSLA|20251211|10:06:34|S|5|443.240000||
B|TSLA|20251211|10:06:34|S|8|443.250000||
B|VTI|20251211|10:06:34|S|1|337.176500||
B|XOM|20251211|10:06:34|S|25|119.630000||
B|ALLO|20251211|10:06:35|S|100|1.495000||
B|AMD|20251211|10:06:35|S|100|211.930000||
B|AMD|20251211|10:06:35|S|100|211.940000||
B|AMD|20251211|10:06:35|S|100|211.960000||
B|APLD|20251211|10:06:35|S|100|29.260000||
B|AROC|20251211|10:06:35|S|20|26.070000||
B|ORCL|20251211|10:06:35|S|400|190.380000||
B|OXM|20251211|10:06:35|S|100|31.370000||
B|RKLB|20251211|10:06:35|S|100|59.210000||
B|SOXL|20251211|10:06:35|S|5|45.799300||
B|TLK|20251211|10:06:35|S|20|21.620000||
B|TSLA|20251211|10:06:35|S|11|443.220000||
B|TSLA|20251211|10:06:35|S|60|443.210000||
B|XOM|20251211|10:06:35|S|25|119.630000||
B|YYAI|20251211|10:06:35|S|100|1.110000||
B|AMD|20251211|10:06:36|S|100|211.950000||
B|META|20251211|10:06:36|S|2|652.305200||
B|META|20251211|10:06:36|S|3|652.310000||
B|MSFT|20251211|10:06:36|S|10|479.815000||
B|MSFT|20251211|10:06:36|S|10|479.815000||
B|MSTR|20251211|10:06:36|S|70|176.050000||
B|NVDA|20251211|10:06:36|S|10|177.645000||
B|ORCL|20251211|10:06:36|S|50|190.600000||
B|RGTI|20251211|10:06:36|S|200|25.165000||
B|RVMD|20251211|10:06:36|S|10|78.470000||
B|SIL|20251211|10:06:36|S|80|82.090000||
B|TSLA|20251211|10:06:36|S|14|443.340000||
B|VST|20251211|10:06:36|S|50|164.921000||
B|VST|20251211|10:06:36|S|50|164.930000||
B|WRBY|20251211|10:06:36|S|100|29.370000||
B|AGG|20251211|10:06:37|S|104|100.270000||
B|AMD|20251211|10:06:37|S|100|211.990000||
B|AMD|20251211|10:06:37|S|100|211.990000||
B|APP|20251211|10:06:37|S|5|712.357600||
B|APP|20251211|10:06:37|S|8|712.300000||
B|ASTS|20251211|10:06:37|S|100|79.510000||
B|AVGO|20251211|10:06:37|S|11|398.010000||
B|AVGO|20251211|10:06:37|S|50|397.980000||
B|AVGO|20251211|10:06:37|S|100|398.017400||
B|COPX|20251211|10:06:37|S|47|68.620000||
B|GDXJ|20251211|10:06:37|S|2|112.840000||
B|GEMI|20251211|10:06:37|S|153|12.100000||
B|SNDK|20251211|10:06:37|S|2|222.181000||
B|SNDK|20251211|10:06:37|S|3|222.190000||
B|SOXL|20251211|10:06:37|S|200|45.849300||
B|SOXL|20251211|10:06:37|S|800|45.849200||
B|TSLA|20251211|10:06:37|S|3|443.440000||
B|UNH|20251211|10:06:37|S|80|333.930000||
B|UNH|20251211|10:06:37|S|400|333.924700||
B|WAY|20251211|10:06:37|S|100|31.390000||
B|Z|20251211|10:06:37|S|20|76.106000||
B|AMD|20251211|10:06:38|S|200|211.990000||
B|ANIX|20251211|10:06:38|S|1400|4.670000||
B|ASTS|20251211|10:06:38|S|21|79.620000||
B|ASTS|20251211|10:06:38|S|50|79.602400||
B|CON|20251211|10:06:38|S|20|19.940000||
B|CSCO|20251211|10:06:38|S|124|79.425000||
B|GOOG|20251211|10:06:38|S|100|315.770000||
B|JDST|20251211|10:06:38|S|10000|2.885000||
B|JMIA|20251211|10:06:38|S|12|12.470500||
B|MSTX|20251211|10:06:38|S|1500|5.350000||
B|NVDX|20251211|10:06:38|S|19|16.320000||
B|ORCL|20251211|10:06:38|S|50|190.490000||
B|ORCL|20251211|10:06:38|S|100|190.490000||
B|RGTI|20251211|10:06:38|S|818|25.190000||
B|UNH|20251211|10:06:38|S|20|333.935000||
B|UVIX|20251211|10:06:38|S|800|7.615000||
B|YQ|20251211|10:06:38|S|1|4.140000||
B|AMD|20251211|10:06:39|S|100|211.905000||
B|AMD|20251211|10:06:39|S|100|211.918500||
B|ASTS|20251211|10:06:39|S|70|79.570000||
B|BABA|20251211|10:06:39|S|10|154.008800||
B|BMNR|20251211|10:06:39|S|100|38.840000||
B|BMNR|20251211|10:06:39|S|142|38.844800||
B|CPER|20251211|10:06:39|S|10|33.383500||
B|DG|20251211|10:06:39|S|600|129.240000||
B|DG|20251211|10:06:39|S|1000|129.200000||
B|HOOD|20251211|10:06:39|S|37|126.860000||
B|LMND|20251211|10:06:39|S|25|82.650000||
B|ORCL|20251211|10:06:39|S|220|190.480000||
B|PLTR|20251211|10:06:39|S|27|182.730000||
B|PLTR|20251211|10:06:39|S|173|182.750000||
B|QQQ|20251211|10:06:39|S|16|619.960000||
B|WAY|20251211|10:06:39|S|14|31.400000||
B|AMD|20251211|10:06:40|S|100|211.960000||
B|AMD|20251211|10:06:40|S|100|211.980000||
B|ASTS|20251211|10:06:40|S|100|79.610000||
B|BMNR|20251211|10:06:40|S|400|38.840000||
B|BMNR|20251211|10:06:40|S|546|38.850000||
B|CE|20251211|10:06:40|S|500|43.140000||
B|CIEN|20251211|10:06:40|S|64|232.840000||
B|COIN|20251211|10:06:40|S|38|266.728100||
B|COIN|20251211|10:06:40|S|39|266.720000||
B|GLXY|20251211|10:06:40|S|35|28.515000||
B|LABU|20251211|10:06:40|S|13|164.080000||
B|MTZ|20251211|10:06:40|S|1|224.740000||
B|ORCL|20251211|10:06:40|S|100|190.490000||
B|ORCL|20251211|10:06:40|S|157|190.490000||
B|TQQQ|20251211|10:06:40|S|40|54.595000||
B|TQQQ|20251211|10:06:40|S|100|54.588800||
B|TSLA|20251211|10:06:40|S|6|443.500000||
B|USAR|20251211|10:06:40|S|250|16.447200||
B|VIXY|20251211|10:06:40|S|5|29.625000||
B|ZM|20251211|10:06:40|S|6|89.000000||
B|AMD|20251211|10:06:41|S|100|211.960000||
B|BEAT|20251211|10:06:41|S|207|1.940000||
B|FLEX|20251211|10:06:41|S|20|70.480000||
B|MP|20251211|10:06:41|S|300|58.210000||
B|OKLO|20251211|10:06:41|S|1|96.850000||
B|QBTS|20251211|10:06:41|S|149|26.050000||
B|QBTS|20251211|10:06:41|S|200|26.050000||
B|SCHX|20251211|10:06:41|S|600|26.938500||
B|TSLA|20251211|10:06:41|S|2|443.600000||
B|TSLA|20251211|10:06:41|S|4|443.570000||
B|TSLA|20251211|10:06:41|S|100|443.570000||
B|VXUS|20251211|10:06:41|S|50|75.885000||
B|WAY|20251211|10:06:41|S|14|31.390000||
B|ZTS|20251211|10:06:41|S|10|119.198000||
B|AAPL|20251211|10:06:42|S|500|274.865600||
B|AFRM|20251211|10:06:42|S|171|69.180000||
B|AMD|20251211|10:06:42|S|50|211.920000||
B|AMD|20251211|10:06:42|S|100|211.910000||
B|BEAT|20251211|10:06:42|S|250|1.940000||
B|CLSK|20251211|10:06:42|S|100|13.887200||
B|COPX|20251211|10:06:42|S|1|68.630000||
B|CRBP|20251211|10:06:42|S|100|11.020000||
B|CRDO|20251211|10:06:42|S|10|153.770000||
B|F|20251211|10:06:42|S|3900|13.455500||
B|GOOGL|20251211|10:06:42|S|4|314.935000||
B|META|20251211|10:06:42|S|80|652.450000||
B|META|20251211|10:06:42|S|197|652.450000||
B|MS|20251211|10:06:42|S|60|180.510000||
B|NBIS|20251211|10:06:42|S|100|88.820000||
B|NFLX|20251211|10:06:42|S|25|93.817500||
B|PATH|20251211|10:06:42|S|500|18.405000||
B|RKLB|20251211|10:06:42|S|100|59.370000||
B|TQQQ|20251211|10:06:42|S|40|54.589300||
B|VOYG|20251211|10:06:42|S|100|27.850000||
B|Z|20251211|10:06:42|S|7|76.106400||
B|AMD|20251211|10:06:43|S|3|211.915000||
B|AMD|20251211|10:06:43|S|100|211.890000||
B|AVGO|20251211|10:06:43|S|1|397.940000||
B|ETHA|20251211|10:06:43|S|200|24.020000||
B|NBIS|20251211|10:06:43|S|20|88.830000||
B|NVDA|20251211|10:06:43|S|50|177.589000||
B|OKLO|20251211|10:06:43|S|100|96.850000||
B|ORCL|20251211|10:06:43|S|2|190.250000||
B|RIO|20251211|10:06:43|S|4|76.109300||
B|RKLB|20251211|10:06:43|S|1|59.378800||
B|SOXS|20251211|10:06:43|S|400|3.045000||
B|TEM|20251211|10:06:43|S|50|72.426000||
B|TSLA|20251211|10:06:43|S|5|443.410000||
B|WYFI|20251211|10:06:43|S|150|18.114800||
B|AAOI|20251211|10:06:44|S|400|34.972800||
B|ALLO|20251211|10:06:44|S|100|1.495000||
B|CRCL|20251211|10:06:44|S|96|84.650000||
B|CVNA|20251211|10:06:44|S|20|468.360000||
B|EARN|20251211|10:06:44|S|300|5.175000||
B|IWMI|20251211|10:06:44|S|6|50.220000||
B|MRVL|20251211|10:06:44|S|40|89.645000||
B|NVDA|20251211|10:06:44|S|100|177.579300||
B|OKLL|20251211|10:06:44|S|200|32.865000||
B|ORCL|20251211|10:06:44|S|15|190.170000||
B|PETS|20251211|10:06:44|S|100|3.069900||
B|SLV|20251211|10:06:44|S|2511|56.889900||
B|STZ|20251211|10:06:44|S|50|150.790000||
B|TSLA|20251211|10:06:44|S|1|443.430000||
B|TSLA|20251211|10:06:44|S|2|443.430000||
B|TSLA|20251211|10:06:44|S|11|443.430000||
B|AMD|20251211|10:06:45|S|100|211.800000||
B|CRCL|20251211|10:06:45|S|5|84.630000||
B|HOOD|20251211|10:06:45|S|20|126.730000||
B|MSFT|20251211|10:06:45|S|20|479.837800||
B|MSTX|20251211|10:06:45|S|20|5.349300||
B|NEM|20251211|10:06:45|S|16|97.580000||
B|NRG|20251211|10:06:45|S|142|166.120000||
B|NRG|20251211|10:06:45|S|200|165.980000||
B|QBTS|20251211|10:06:45|S|50|26.048800||
B|QBTS|20251211|10:06:45|S|50|26.050000||
B|QBTS|20251211|10:06:45|S|600|26.050000||
B|SGOV|20251211|10:06:45|S|39|100.490000||
B|SOUN|20251211|10:06:45|S|1|11.735000||
B|TEM|20251211|10:06:45|S|100|72.426300||
B|TQQQ|20251211|10:06:45|S|100|54.565000||
B|TSLA|20251211|10:06:45|S|2|443.430000||
B|WAY|20251211|10:06:45|S|14|31.380000||
B|WVE|20251211|10:06:45|S|82|18.185000||
B|ASTX|20251211|10:06:46|S|200|54.780000||
B|B|20251211|10:06:46|S|10|42.768800||
B|CIEN|20251211|10:06:46|S|98|232.490000||
B|HOOD|20251211|10:06:46|S|81|126.730000||
B|IREN|20251211|10:06:46|S|1|41.975000||
B|MU|20251211|10:06:46|S|50|256.785300||
B|NFLX|20251211|10:06:46|S|15|93.805300||
B|NVDG|20251211|10:06:46|S|7|17.240000||
B|OKLL|20251211|10:06:46|S|27|32.910000||
B|ORCL|20251211|10:06:46|S|50|190.090000||
B|PL|20251211|10:06:46|S|700|17.022800||
B|RKLB|20251211|10:06:46|S|1|59.430000||
B|RKLB|20251211|10:06:46|S|100|59.410000||
B|RKLB|20251211|10:06:46|S|100|59.430000||
B|RKLB|20251211|10:06:46|S|900|59.407100||
B|RKLB|20251211|10:06:46|S|1899|59.430000||
B|SPNS|20251211|10:06:46|S|40|43.440000||
B|TSLA|20251211|10:06:46|S|1|443.430000||
B|TSLA|20251211|10:06:46|S|1|443.430000||
B|TSLA|20251211|10:06:46|S|100|443.420000||
B|TSLA|20251211|10:06:46|S|334|443.410000||
B|UNH|20251211|10:06:46|S|10|333.795000||
B|BMNR|20251211|10:06:47|S|30|38.900000||
B|IONQ|20251211|10:06:47|S|10|49.928800||
B|MSTX|20251211|10:06:47|S|7501|5.350000||
B|NVDA|20251211|10:06:47|S|30|177.569400||
B|PANW|20251211|10:06:47|S|2|190.075100||
B|PLTR|20251211|10:06:47|S|55|182.630000||
B|RKLB|20251211|10:06:47|S|100|59.410000||
B|SBET|20251211|10:06:47|S|100|11.209500||
B|SBET|20251211|10:06:47|S|100|11.210000||
B|SEZL|20251211|10:06:47|S|20|73.150000||
B|SOLT|20251211|10:06:47|S|200|7.268800||
B|TSLA|20251211|10:06:47|S|1|443.340000||
B|TSLA|20251211|10:06:47|S|3|443.340000||
B|UNG|20251211|10:06:47|S|299|13.389400||
B|VYM|20251211|10:06:47|S|1|146.876500||
B|AMD|20251211|10:06:48|S|50|211.830000||
B|AQN|20251211|10:06:48|S|1000|5.858300||
B|AVGO|20251211|10:06:48|S|100|397.996700||
B|CWH|20251211|10:06:48|S|92|10.800000||
B|HOOD|20251211|10:06:48|S|993|126.810000||
B|ITRG|20251211|10:06:48|S|10|4.055000||
B|MSTX|20251211|10:06:48|S|299|5.345000||
B|OKLO|20251211|10:06:48|S|7|96.810000||
B|OKLO|20251211|10:06:48|S|8|96.780000||
B|ORCL|20251211|10:06:48|S|5|189.880000||
B|ROKU|20251211|10:06:48|S|100|110.410000||
B|SOXL|20251211|10:06:48|S|100|45.785000||
B|TSLA|20251211|10:06:48|S|1|443.330000||
B|AMD|20251211|10:06:49|S|1|211.866200||
B|EGO|20251211|10:06:49|S|87|34.308800||
B|HAS|20251211|10:06:49|S|37|83.700000||
B|HAS|20251211|10:06:49|S|37|83.700000||
B|IONQ|20251211|10:06:49|S|1|49.940000||
B|NVDA|20251211|10:06:49|S|1|177.635000||
B|NVDA|20251211|10:06:49|S|10|177.605000||
B|SMR|20251211|10:06:49|S|36|19.180000||
B|TSLA|20251211|10:06:49|S|1|443.420000||
B|TSLA|20251211|10:06:49|S|1|443.430000||
B|TSLA|20251211|10:06:49|S|2|443.330000||
B|TSLA|20251211|10:06:49|S|2|443.410000||
B|TSLA|20251211|10:06:49|S|2|443.410000||
B|TSLA|20251211|10:06:49|S|2|443.420000||
B|TSLA|20251211|10:06:49|S|2|443.420000||
B|TSLA|20251211|10:06:49|S|5|443.410000||
B|WAY|20251211|10:06:49|S|14|31.380000||
B|AAOI|20251211|10:06:50|S|60|35.010000||
B|AMDL|20251211|10:06:50|E|100|15.429900||
B|GRRR|20251211|10:06:50|S|1|14.740000||
B|HOOD|20251211|10:06:50|S|3|126.830000||
B|NVDA|20251211|10:06:50|S|50|177.645000||
B|OKLO|20251211|10:06:50|S|10|96.790000||
B|SGOV|20251211|10:06:50|S|100|100.495000||
B|SOXL|20251211|10:06:50|S|20|45.849300||
B|SPY|20251211|10:06:50|S|200|683.822500||
B|TSLA|20251211|10:06:50|S|7|443.440000||
B|ARQQ|20251211|10:06:51|S|51|28.150000||
B|GS|20251211|10:06:51|S|5|902.470000||
B|ICE|20251211|10:06:51|S|3|161.240000||
B|IVES|20251211|10:06:51|S|300|32.495000||
B|JEPI|20251211|10:06:51|S|2|57.605000||
B|MO|20251211|10:06:51|S|1|58.805200||
B|MUU|20251211|10:06:51|S|10|84.360000||
B|NBIS|20251211|10:06:51|S|25|88.820000||
B|NVDA|20251211|10:06:51|S|4|177.569100||
B|NVDA|20251211|10:06:51|S|10|177.569100||
B|NXDR|20251211|10:06:51|S|135|3.299300||
B|SATS|20251211|10:06:51|S|10|108.270000||
B|TQQQ|20251211|10:06:51|S|50|54.608800||
B|UPRO|20251211|10:06:51|S|200|116.902800||
B|VUG|20251211|10:06:51|S|28|488.490000||
B|BMNG|20251211|10:06:52|S|200|6.985000||
B|BND|20251211|10:06:52|S|117|74.377200||
B|CDE|20251211|10:06:52|S|813|16.700000||
B|CDE|20251211|10:06:52|S|1787|16.700000||
B|CIEN|20251211|10:06:52|S|28|232.730000||
B|GOOG|20251211|10:06:52|S|50|315.830000||
B|GOOG|20251211|10:06:52|S|754|315.820000||
B|NVDA|20251211|10:06:52|S|9|177.549300||
B|NVDA|20251211|10:06:52|S|100|177.565000||
B|OKLO|20251211|10:06:52|S|67|96.780000||
B|ORCL|20251211|10:06:52|S|2|189.785000||
B|SLV|20251211|10:06:52|S|600|56.840000||
B|SMH|20251211|10:06:52|S|1|364.468000||
B|TQQQ|20251211|10:06:52|S|248|54.605000||
B|TSLA|20251211|10:06:52|S|2|443.440000||
B|TSLA|20251211|10:06:52|S|3|443.390000||
B|UVIX|20251211|10:06:52|S|800|7.605000||
B|ASTS|20251211|10:06:53|S|100|79.510000||
B|CRDO|20251211|10:06:53|S|50|154.190000||
B|DIS|20251211|10:06:53|S|18|110.540000||
B|ETHU|20251211|10:06:53|S|5|64.240000||
B|IBIT|20251211|10:06:53|S|5|51.175000||
B|LRCX|20251211|10:06:53|S|100|162.770000||
B|NVDL|20251211|10:06:53|S|12|80.695000||
B|ORCL|20251211|10:06:53|S|1|189.780000||
B|ORCL|20251211|10:06:53|S|10|189.715000||
B|PL|20251211|10:06:53|S|50|17.005000||
B|SIL|20251211|10:06:53|S|25|82.050000||
B|SOLT|20251211|10:06:53|S|83|7.289200||
B|SOLT|20251211|10:06:53|S|300|7.290000||
B|ASTS|20251211|10:06:54|S|96|79.515800||
B|DUST|20251211|10:06:54|S|30|7.915000||
B|IMVT|20251211|10:06:54|S|20|24.450000||
B|MIGI|20251211|10:06:54|S|1000|9.959400||
B|NVDA|20251211|10:06:54|S|100|177.560000||
B|PLTR|20251211|10:06:54|S|100|182.648000||
B|SATS|20251211|10:06:54|S|30|108.280000||
B|SBET|20251211|10:06:54|S|400|11.219300||
B|VRT|20251211|10:06:54|S|25|170.960000||
B|ASTS|20251211|10:06:55|S|96|79.480000||
B|ASTS|20251211|10:06:55|S|100|79.517600||
B|BABA|20251211|10:06:55|S|1|153.978800||
B|CIFR|20251211|10:06:55|S|100|17.617500||
B|HOOD|20251211|10:06:55|S|100|126.810000||
B|LNC|20251211|10:06:55|S|20|45.240000||
B|NBIS|20251211|10:06:55|S|20|88.820000||
B|NVDA|20251211|10:06:55|S|4|177.549900||
B|OKLL|20251211|10:06:55|S|200|32.830000||
B|ORCL|20251211|10:06:55|S|5|189.750000||
B|TQQQ|20251211|10:06:55|S|10|54.605000||
B|U|20251211|10:06:55|S|100|51.170000||
B|UGL|20251211|10:06:55|S|100|54.050000||
B|APP|20251211|10:06:56|S|25|713.130000||
B|CIEN|20251211|10:06:56|S|20|232.940000||
B|COHR|20251211|10:06:56|S|50|192.830000||
B|GLDM|20251211|10:06:56|S|25|83.817500||
B|HOOD|20251211|10:06:56|S|10|126.860000||
B|LMND|20251211|10:06:56|S|100|82.010000||
B|META|20251211|10:06:56|S|249|652.540000||
B|META|20251211|10:06:56|S|600|652.460000||
B|NBIS|20251211|10:06:56|S|30|88.820000||
B|RKLX|20251211|10:06:56|S|200|35.990000||
B|RKLX|20251211|10:06:56|S|400|35.990000||
B|SPY|20251211|10:06:56|S|200|683.792500||
B|ALAB|20251211|10:06:57|S|7|155.930000||
B|AXTA|20251211|10:06:57|S|7|30.290000||
B|BVN|20251211|10:06:57|S|400|27.450000||
B|EH|20251211|10:06:57|S|10|13.765000||
B|MP|20251211|10:06:57|S|100|58.230000||
B|RKLB|20251211|10:06:57|S|100|59.340000||
B|SNDK|20251211|10:06:57|S|17|222.271000||
B|SNDK|20251211|10:06:57|S|17|222.280000||
B|SOXL|20251211|10:06:57|S|400|45.825000||
B|TIC|20251211|10:06:57|S|250|10.390000||
B|TLT|20251211|10:06:57|S|100|88.635000||
B|TSLL|20251211|10:06:57|S|8|18.970000||
B|TSLL|20251211|10:06:57|S|800|18.965000||
B|VOO|20251211|10:06:57|S|3|628.788800||
B|ZTS|20251211|10:06:57|S|100|119.280200||
B|CRDO|20251211|10:06:58|S|5|154.180000||
B|FISV|20251211|10:06:58|S|13|67.925000||
B|HPE|20251211|10:06:58|S|50|24.227500||
B|IGLD|20251211|10:06:58|S|100|25.080000||
B|NVTS|20251211|10:06:58|S|100|8.664600||
B|NXDR|20251211|10:06:58|S|5|3.290000||
B|ORCL|20251211|10:06:58|S|4|189.930000||
B|ORCL|20251211|10:06:58|S|200|189.920000||
B|PDD|20251211|10:06:58|S|100|111.590000||
B|PDD|20251211|10:06:58|S|100|111.590000||
B|PLTR|20251211|10:06:58|S|90|182.460000||
B|PPBT|20251211|10:06:58|S|100|0.783100||
B|TQQQ|20251211|10:06:58|S|30|54.605000||
B|TSLA|20251211|10:06:58|S|50|443.180000||
B|TSLA|20251211|10:06:58|S|50|443.182400||
B|ACIU|20251211|10:06:59|S|43|3.160000||
B|AMSC|20251211|10:06:59|S|800|32.070000||
B|APLD|20251211|10:06:59|S|5|29.390000||
B|AVGO|20251211|10:06:59|S|1|398.154800||
B|B|20251211|10:06:59|S|25|42.767200||
B|CVNA|20251211|10:06:59|S|50|468.290000||
B|GEV|20251211|10:06:59|S|12|691.075000||
B|HIMS|20251211|10:06:59|S|1|36.928800||
B|HOOD|20251211|10:06:59|S|50|126.933500||
B|JMIA|20251211|10:06:59|S|30|12.470500||
B|META|20251211|10:06:59|S|20|652.520000||
B|OKLO|20251211|10:06:59|S|50|96.790000||
B|ORCL|20251211|10:06:59|S|38|190.100000||
B|QID|20251211|10:06:59|S|12|20.210000||
B|SMR|20251211|10:06:59|S|9|19.170000||
B|UVIX|20251211|10:06:59|S|50|7.600000||
B|VUG|20251211|10:06:59|S|1|488.467500||
B|WAY|20251211|10:06:59|S|35|31.380000||
B|ZTS|20251211|10:06:59|S|5|119.280800||
B|ZTS|20251211|10:06:59|S|11|119.280800||
B|ZTS|20251211|10:06:59|S|100|119.280800||
B|AXIL|20251211|10:07:00|S|100|7.390000||
B|BMNR|20251211|10:07:00|S|3|38.960000||
B|ETHA|20251211|10:07:00|S|700|24.039500||
B|INTC|20251211|10:07:00|S|25|39.615000||
B|INTC|20251211|10:07:00|S|25|39.615000||
B|IONQ|20251211|10:07:00|S|25|49.979900||
B|IRBT|20251211|10:07:00|S|100|5.230000||
B|MDB|20251211|10:07:00|S|34|430.790000||
B|MIGI|20251211|10:07:00|S|10|9.940000||
B|NVDA|20251211|10:07:00|S|200|177.560000||
B|NVDL|20251211|10:07:00|S|84|80.690000||
B|RKLB|20251211|10:07:00|S|100|59.420000||
B|SMLR|20251211|10:07:00|S|54|19.250000||
B|SOFI|20251211|10:07:00|S|100|26.950000||
B|TQQQ|20251211|10:07:00|S|5|54.618200||
B|TQQQ|20251211|10:07:00|S|5|54.618800||
B|VOO|20251211|10:07:00|S|2|628.768800||
B|XLB|20251211|10:07:00|S|20|44.879300||
B|ARM|20251211|10:07:01|S|1|135.600000||
B|ARR|20251211|10:07:01|S|100|16.765800||
B|AXIL|20251211|10:07:01|S|100|7.360000||
B|BRK/B|20251211|10:07:01|S|100|494.782800||
B|GRNY|20251211|10:07:01|S|1700|25.205000||
B|HUT|20251211|10:07:01|S|176|43.730000||
B|HUT|20251211|10:07:01|S|360|43.750000||
B|NIO|20251211|10:07:01|S|100|4.970000||
B|NVDA|20251211|10:07:01|S|100|177.545000||
B|NVDA|20251211|10:07:01|S|200|177.555000||
B|OKLL|20251211|10:07:01|S|100|32.810000||
B|ORCL|20251211|10:07:01|S|31|190.118800||
B|ORCL|20251211|10:07:01|S|117|190.090000||
B|PL|20251211|10:07:01|S|200|17.061200||
B|SMU|20251211|10:07:01|S|30|19.970000||
B|SNDK|20251211|10:07:01|S|50|222.370000||
B|TLT|20251211|10:07:01|S|400|88.628300||
B|VOO|20251211|10:07:01|S|10|628.755000||
B|ZS|20251211|10:07:01|S|4|239.960000||
B|CCJ|20251211|10:07:02|S|100|93.530000||
B|IREN|20251211|10:07:02|S|3|42.018800||
B|IWM|20251211|10:07:02|S|500|255.375000||
B|NKTR|20251211|10:07:02|S|10|54.863300||
B|NVDL|20251211|10:07:02|S|42|80.710000||
B|ORCL|20251211|10:07:02|S|10|189.960000||
B|ORCX|20251211|10:07:02|S|500|16.430000||
B|RTX|20251211|10:07:02|S|2|175.390000||
B|SPYM|20251211|10:07:02|S|5|80.459500||
B|WRBY|20251211|10:07:02|S|40|29.230000||
B|ZTS|20251211|10:07:02|S|100|119.399600||
B|AAPL|20251211|10:07:03|S|300|274.954500||
B|AMD|20251211|10:07:03|S|8|211.950000||
B|CLSK|20251211|10:07:03|S|2|13.929300||
B|DXYZ|20251211|10:07:03|S|50|35.160000||
B|MSTR|20251211|10:07:03|S|5|176.290500||
B|NVDA|20251211|10:07:03|S|15|177.547600||
B|OR|20251211|10:07:03|S|100|35.746700||
B|ORCL|20251211|10:07:03|S|15|189.950000||
B|PDD|20251211|10:07:03|S|50|111.608900||
B|PDD|20251211|10:07:03|S|50|111.610000||
B|RKLB|20251211|10:07:03|S|100|59.410000||
B|SXT|20251211|10:07:03|S|5|93.060000||
B|UVXY|20251211|10:07:03|S|25|44.350000||
B|VAL|20251211|10:07:03|S|50|57.470000||
B|VAL|20251211|10:07:03|S|50|57.470000||
B|AMZN|20251211|10:07:04|S|1|230.005000||
B|ASTS|20251211|10:07:04|S|500|79.755000||
B|GOOG|20251211|10:07:04|S|60|315.808000||
B|GOOGL|20251211|10:07:04|S|1|314.885000||
B|IREN|20251211|10:07:04|S|60|42.000000||
B|LITE|20251211|10:07:04|S|48|358.770000||
B|MARA|20251211|10:07:04|S|100|11.375000||
B|META|20251211|10:07:04|S|1|652.430000||
B|NVDA|20251211|10:07:04|S|5|177.539300||
B|NVDX|20251211|10:07:04|S|1|16.300000||
B|ORCL|20251211|10:07:04|S|3|189.950000||
B|PLTR|20251211|10:07:04|S|1|182.280000||
B|RKLB|20251211|10:07:04|S|100|59.350000||
B|SNOW|20251211|10:07:04|S|62|218.350000||
B|U|20251211|10:07:04|S|100|51.180000||
B|AMKR|20251211|10:07:05|S|100|45.960000||
B|EWZ|20251211|10:07:05|S|100|33.115000||
B|GDX|20251211|10:07:05|S|407|84.910000||
B|HD|20251211|10:07:05|S|75|357.730000||
B|IBM|20251211|10:07:05|S|80|311.320000||
B|IRBT|20251211|10:07:05|S|3200|5.310000||
B|LITE|20251211|10:07:05|S|10|358.700000||
B|META|20251211|10:07:05|S|22|652.485000||
B|MSFT|20251211|10:07:05|S|92|480.300000||
B|MSTR|20251211|10:07:05|S|110|176.200000||
B|TQQQ|20251211|10:07:05|S|60|54.625000||
B|TQQQ|20251211|10:07:05|S|1000|54.628800||
B|UVIX|20251211|10:07:05|S|10|7.600000||
B|VXUS|20251211|10:07:05|S|197|75.895900||
B|ARQT|20251211|10:07:06|S|10|30.000000||
B|BABA|20251211|10:07:06|S|5|153.960000||
B|CRWV|20251211|10:07:06|S|47|82.400000||
B|GEV|20251211|10:07:06|S|2|690.670000||
B|IWM|20251211|10:07:06|S|16|255.395000||
B|LUV|20251211|10:07:06|S|1|40.643000||
B|NVDA|20251211|10:07:06|S|100|177.646000||
B|RIOT|20251211|10:07:06|S|100|14.930000||
B|SNDK|20251211|10:07:06|S|100|222.130000||
B|TXT|20251211|10:07:06|S|5|86.790000||
B|AEP|20251211|10:07:07|S|9|114.978800||
B|ASTX|20251211|10:07:07|S|18|55.080000||
B|BEAT|20251211|10:07:07|S|400|1.885000||
B|BMNR|20251211|10:07:07|S|250|38.990000||
B|CRM|20251211|10:07:07|S|82|263.790000||
B|DXYZ|20251211|10:07:07|S|30|35.190000||
B|MP|20251211|10:07:07|S|2|58.160000||
B|NFLX|20251211|10:07:07|S|20|93.800000||
B|NKE|20251211|10:07:07|S|10|66.325000||
B|NVDA|20251211|10:07:07|S|2|177.675600||
B|OKLL|20251211|10:07:07|S|40|32.790000||
B|ORCL|20251211|10:07:07|S|3|190.140000||
B|ORCL|20251211|10:07:07|S|15|190.195800||
B|QTUM|20251211|10:07:07|S|1|113.451500||
B|RSP|20251211|10:07:07|S|100|193.845000||
B|SHLS|20251211|10:07:07|S|150|8.767300||
B|BMNR|20251211|10:07:08|S|100|39.000000||
B|GEV|20251211|10:07:08|S|12|690.941000||
B|GEV|20251211|10:07:08|S|20|691.000000||
B|GOOGL|20251211|10:07:08|S|2|314.902500||
B|IBM|20251211|10:07:08|S|60|310.930000||
B|IQ|20251211|10:07:08|S|20|2.030000||
B|META|20251211|10:07:08|S|5|652.574200||
B|MIGI|20251211|10:07:08|S|300|10.020000||
B|QQQ|20251211|10:07:08|S|400|620.122400||
B|SNDK|20251211|10:07:08|S|6|222.190000||
B|SPXL|20251211|10:07:08|S|89|222.420000||
B|SVRE|20251211|10:07:08|S|100|3.110000||
B|WAY|20251211|10:07:08|S|20|31.390000||
B|BITF|20251211|10:07:09|S|80|2.835000||
B|BITF|20251211|10:07:09|S|270|2.835000||
B|BITF|20251211|10:07:09|S|400|2.830000||
B|BITF|20251211|10:07:09|S|720|2.835000||
B|BITF|20251211|10:07:09|S|930|2.830000||
B|BNR|20251211|10:07:09|S|10|17.630000||
B|CRCL|20251211|10:07:09|S|25|84.840000||
B|CRCL|20251211|10:07:09|S|100|84.810000||
B|CRDO|20251211|10:07:09|S|10|154.520000||
B|CRM|20251211|10:07:09|S|26|263.790000||
B|HBM|20251211|10:07:09|S|500|18.525000||
B|NVDA|20251211|10:07:09|S|300|177.765600||
B|ROBN|20251211|10:07:09|S|329|72.980000||
B|SLV|20251211|10:07:09|S|100|56.870000||
B|SMCI|20251211|10:07:09|S|1|33.255000||
B|SOLT|20251211|10:07:09|S|3|7.279200||
B|VOO|20251211|10:07:09|S|1|628.808800||
B|APP|20251211|10:07:10|S|7|713.930000||
B|BITO|20251211|10:07:10|S|100|13.315000||
B|CEG|20251211|10:07:10|S|1|358.990000||
B|GEV|20251211|10:07:10|S|1|690.941000||
B|HOOD|20251211|10:07:10|S|50|127.050000||
B|IONQ|20251211|10:07:10|S|4|49.979000||
B|OKLO|20251211|10:07:10|S|10|96.670000||
B|PL|20251211|10:07:10|S|10|17.149000||
B|PL|20251211|10:07:10|S|100|17.149000||
B|SLVP|20251211|10:07:10|S|100|32.840000||
B|SYM|20251211|10:07:10|S|200|61.500000||
B|TQQQ|20251211|10:07:10|S|300|54.638800||
B|TSLA|20251211|10:07:10|S|50|443.549500||
B|UVIX|20251211|10:07:10|S|1|7.590000||
B|UVIX|20251211|10:07:10|S|1|7.590000||
B|WGMI|20251211|10:07:10|S|500|44.170000||
B|AMPX|20251211|10:07:11|S|188|10.402000||
B|ASTS|20251211|10:07:11|S|10|79.825100||
B|ASTS|20251211|10:07:11|S|11|79.830000||
B|AVGO|20251211|10:07:11|S|4|398.220000||
B|CRWV|20251211|10:07:11|S|10|82.560000||
B|CRWV|20251211|10:07:11|S|10|82.576300||
B|DXYZ|20251211|10:07:11|S|45|35.200000||
B|HMY|20251211|10:07:11|S|21|20.370700||
B|HMY|20251211|10:07:11|S|26|20.370700||
B|MCK|20251211|10:07:11|S|2|809.271000||
B|MSFT|20251211|10:07:11|S|2|480.247100||
B|PL|20251211|10:07:11|S|200|17.132500||
B|RDDT|20251211|10:07:11|S|100|234.600000||
B|SHOP|20251211|10:07:11|S|1|164.300000||
B|SLV|20251211|10:07:11|S|300|56.875000||
B|TQQQ|20251211|10:07:11|S|1|54.665000||
B|TQQQ|20251211|10:07:11|S|5|54.668800||
B|AEP|20251211|10:07:12|S|10|114.988800||
B|AXIL|20251211|10:07:12|S|100|7.480000||
B|BKSY|20251211|10:07:12|S|25|19.970100||
B|BX|20251211|10:07:12|S|2|154.720000||
B|CRM|20251211|10:07:12|S|17|263.800000||
B|FIG|20251211|10:07:12|S|5|38.310000||
B|FLY|20251211|10:07:12|S|40|21.380000||
B|FMC|20251211|10:07:12|S|25|13.995000||
B|GDX|20251211|10:07:12|S|274|84.965000||
B|MSTR|20251211|10:07:12|S|20|176.420000||
B|NVDA|20251211|10:07:12|S|50|177.850000||
B|NVDA|20251211|10:07:12|S|100|177.849300||
B|PL|20251211|10:07:12|S|100|17.150900||
B|PL|20251211|10:07:12|S|150|17.169500||
B|TQQQ|20251211|10:07:12|S|500|54.668800||
B|VRT|20251211|10:07:12|S|5|170.845000||
B|APLD|20251211|10:07:13|S|150|29.430000||
B|CIEN|20251211|10:07:13|S|96|233.910000||
B|PL|20251211|10:07:13|S|10|17.145000||
B|RKLB|20251211|10:07:13|S|90|59.400000||
B|SNDK|20251211|10:07:13|S|25|222.301000||
B|SNDK|20251211|10:07:13|S|25|222.310000||
B|SOUN|20251211|10:07:13|S|5|11.735000||
B|TLT|20251211|10:07:13|S|10|88.635000||
B|TSLA|20251211|10:07:13|S|50|443.590000||
B|ETN|20251211|10:07:14|S|6|345.030000||
B|GRRR|20251211|10:07:14|S|2|14.770000||
B|MAIN|20251211|10:07:14|S|100|62.360000||
B|MIGI|20251211|10:07:14|S|100|10.230000||
B|MSFT|20251211|10:07:14|S|25|480.260000||
B|NBIS|20251211|10:07:14|S|10|88.920000||
B|NVDA|20251211|10:07:14|S|18|177.829100||
B|NVDA|20251211|10:07:14|S|19|177.830000||
B|ORCL|20251211|10:07:14|S|350|190.190000||
B|TQQQ|20251211|10:07:14|S|20|54.639300||
B|TSLA|20251211|10:07:14|S|25|443.490000||
B|ETN|20251211|10:07:15|S|4|345.040000||
B|HOOD|20251211|10:07:15|S|10|127.050000||
B|IRBT|20251211|10:07:15|S|1|5.370000||
B|IRBT|20251211|10:07:15|S|500|5.370000||
B|NVDA|20251211|10:07:15|S|10|177.845700||
B|NVDA|20251211|10:07:15|S|100|177.835000||
B|NVDA|20251211|10:07:15|S|100|177.840000||
B|ORCL|20251211|10:07:15|S|100|190.190000||
B|RXL|20251211|10:07:15|S|50|50.670000||
B|SMCX|20251211|10:07:15|S|500|15.770000||
B|STRC|20251211|10:07:15|S|48|99.071500||
B|TQQQ|20251211|10:07:15|S|50|54.647300||
B|BBAI|20251211|10:07:16|S|50|6.415000||
B|BRK/B|20251211|10:07:16|S|1|494.420000||
B|ETN|20251211|10:07:16|S|1|345.000000||
B|IWM|20251211|10:07:16|S|600|255.325000||
B|NVDA|20251211|10:07:16|S|5|177.835600||
B|NVDA|20251211|10:07:16|S|25|177.785200||
B|RKLB|20251211|10:07:16|S|100|59.400000||
B|SMCX|20251211|10:07:16|S|50|15.760000||
B|TQQQ|20251211|10:07:16|S|251|54.629900||
B|ZTS|20251211|10:07:16|S|8|119.400400||
B|ALAB|20251211|10:07:17|S|2|156.330000||
B|ASTS|20251211|10:07:17|S|10|79.713700||
B|CIBR|20251211|10:07:17|S|4|75.460000||
B|GOOG|20251211|10:07:17|S|1|315.617800||
B|IONQ|20251211|10:07:17|S|3|49.968800||
B|IONQ|20251211|10:07:17|S|6|49.955600||
B|IRBT|20251211|10:07:17|S|20|5.369800||
B|JNJ|20251211|10:07:17|S|3|209.550000||
B|QLD|20251211|10:07:17|S|10|71.899400||
B|RKLB|20251211|10:07:17|S|40|59.440000||
B|RKLB|20251211|10:07:17|S|100|59.420000||
B|RXRX|20251211|10:07:17|S|70|4.670000||
B|SOXL|20251211|10:07:17|S|10|45.930000||
B|TE|20251211|10:07:17|S|6|5.060000||
B|TSLL|20251211|10:07:17|S|800|18.969400||
B|AMZN|20251211|10:07:18|S|50|229.920000||
B|GOOG|20251211|10:07:18|S|100|315.608000||
B|HOOD|20251211|10:07:18|S|5|127.050000||
B|IREN|20251211|10:07:18|S|10|41.978900||
B|NIO|20251211|10:07:18|S|100|4.970000||
B|OKLL|20251211|10:07:18|S|100|32.730000||
B|ORCL|20251211|10:07:18|S|25|190.030000||
B|ORCL|20251211|10:07:18|S|50|189.990000||
B|PDYN|20251211|10:07:18|S|300|5.080000||
B|TQQQ|20251211|10:07:18|S|23|54.635000||
B|TQQQ|20251211|10:07:18|S|200|54.625000||
B|TXG|20251211|10:07:18|S|955|16.670000||
B|USO|20251211|10:07:18|S|10|68.848800||
B|ZIM|20251211|10:07:18|S|30|19.640000||
B|AAPL|20251211|10:07:19|S|40|274.810900||
B|AVGO|20251211|10:07:19|S|10|398.290000||
B|BMNR|20251211|10:07:19|S|100|39.000000||
B|CHE|20251211|10:07:19|S|2|430.930000||
B|CRM|20251211|10:07:19|S|39|263.740000||
B|CSCO|20251211|10:07:19|S|19|79.510000||
B|HIMS|20251211|10:07:19|S|15|36.888600||
B|HOOD|20251211|10:07:19|S|50|127.050000||
B|HOOD|20251211|10:07:19|S|400|127.050000||
B|INTC|20251211|10:07:19|S|200|39.665000||
B|IWM|20251211|10:07:19|S|600|255.305000||
B|MIGI|20251211|10:07:19|S|100|10.390000||
B|MSTR|20251211|10:07:19|S|38|176.325000||
B|NVDA|20251211|10:07:19|S|501|177.849300||
B|RKLB|20251211|10:07:19|S|100|59.430000||
B|SBET|20251211|10:07:19|S|200|11.209300||
B|WDC|20251211|10:07:19|S|100|177.975000||
B|WHR|20251211|10:07:19|S|9|79.115000||
B|ZIM|20251211|10:07:19|S|23|19.640000||
B|ASML|20251211|10:07:20|S|1|1104.841000||
B|BTCI|20251211|10:07:20|S|1|46.085500||
B|GGLL|20251211|10:07:20|S|10|99.210000||
B|GRRR|20251211|10:07:20|S|30|14.740000||
B|HOOD|20251211|10:07:20|S|17|127.066700||
B|HOOD|20251211|10:07:20|S|35|127.060000||
B|MSTZ|20251211|10:07:20|S|100|13.285000||
B|NVDA|20251211|10:07:20|S|5|177.847400||
B|NVDA|20251211|10:07:20|S|25|177.845000||
B|NVDA|20251211|10:07:20|S|25|177.887400||
B|TEM|20251211|10:07:20|S|65|72.530000||
B|TSLA|20251211|10:07:20|S|10|443.560000||
B|ALAB|20251211|10:07:21|S|65|156.400000||
B|ASTX|20251211|10:07:21|S|3|54.980000||
B|CRM|20251211|10:07:21|S|82|263.697700||
B|GDEN|20251211|10:07:21|S|10|28.300000||
B|HII|20251211|10:07:21|S|1|323.680000||
B|META|20251211|10:07:21|S|6|652.394600||
B|MSTR|20251211|10:07:21|S|44|176.340000||
B|NIO|20251211|10:07:21|S|10|4.970000||
B|NVDX|20251211|10:07:21|S|5|16.346500||
B|PETS|20251211|10:07:21|S|200|3.000000||
B|RDDT|20251211|10:07:21|S|13|234.420000||
B|SMX|20251211|10:07:21|S|1|197.950000||
B|SOXL|20251211|10:07:21|S|300|45.970000||
B|SPY|20251211|10:07:21|S|300|683.822400||
B|TQQQ|20251211|10:07:21|S|200|54.655000||
B|TSLA|20251211|10:07:21|S|15|443.550000||
B|VSAT|20251211|10:07:21|S|400|37.050000||
B|VSAT|20251211|10:07:21|S|800|37.140000||
B|ZS|20251211|10:07:21|S|5|240.011000||
B|ADBE|20251211|10:07:22|S|80|346.630000||
B|ADBE|20251211|10:07:22|S|861|346.820000||
B|AMD|20251211|10:07:22|S|100|212.225000||
B|AVGO|20251211|10:07:22|S|5|398.330000||
B|BMNU|20251211|10:07:22|S|400|10.540000||
B|BMNU|20251211|10:07:22|S|580|10.550000||
B|HIMS|20251211|10:07:22|S|9|36.880000||
B|IRBT|20251211|10:07:22|S|100|5.385000||
B|META|20251211|10:07:22|S|5|652.335200||
B|MSFT|20251211|10:07:22|S|10|480.307800||
B|MSFT|20251211|10:07:22|S|10|480.310000||
B|NVDA|20251211|10:07:22|S|100|177.827500||
B|ONDS|20251211|10:07:22|S|1160|8.440000||
B|PLTR|20251211|10:07:22|S|100|182.650000||
B|PLTR|20251211|10:07:22|S|100|182.660000||
B|PLTR|20251211|10:07:22|S|218|182.660000||
B|PLTR|20251211|10:07:22|S|400|182.635000||
B|TSLL|20251211|10:07:22|S|35|18.988400||
B|UVIX|20251211|10:07:22|S|100|7.605000||
B|WDC|20251211|10:07:22|S|100|178.041000||
B|ACHR|20251211|10:07:23|S|373|8.370000||
B|ACHR|20251211|10:07:23|S|600|8.365000||
B|ARES|20251211|10:07:23|S|22|176.770000||
B|BBAI|20251211|10:07:23|S|800|6.415000||
B|GGLL|20251211|10:07:23|S|151|99.240000||
B|GOOG|20251211|10:07:23|S|5|315.667800||
B|LAKE|20251211|10:07:23|S|100|9.090000||
B|MOS|20251211|10:07:23|S|10|25.147200||
B|NBIS|20251211|10:07:23|S|100|88.920000||
B|PL|20251211|10:07:23|S|25|17.185300||
B|PL|20251211|10:07:23|S|185|17.169100||
B|QQQ|20251211|10:07:23|S|7|620.215000||
B|SEI|20251211|10:07:23|S|25|51.480000||
B|TSLQ|20251211|10:07:23|S|7|21.360000||
B|VGSH|20251211|10:07:23|S|933|58.776900||
B|AVGO|20251211|10:07:24|S|1|398.480000||
B|BEAT|20251211|10:07:24|S|100|1.910000||
B|CRM|20251211|10:07:24|S|42|263.730000||
B|GOOG|20251211|10:07:24|S|2|315.650000||
B|LITE|20251211|10:07:24|S|10|358.990000||
B|NBTX|20251211|10:07:24|S|200|23.560000||
B|NNN|20251211|10:07:24|S|11|39.805600||
B|NXDR|20251211|10:07:24|S|12|3.190000||
B|NXDR|20251211|10:07:24|S|40|3.210000||
B|SITM|20251211|10:07:24|S|80|382.010000||
B|ALAB|20251211|10:07:25|S|30|156.400000||
B|ALAB|20251211|10:07:25|S|60|156.450000||
B|ASTS|20251211|10:07:25|S|100|79.870000||
B|BETR|20251211|10:07:25|S|100|44.730000||
B|DXYZ|20251211|10:07:25|S|10|35.140000||
B|GEV|20251211|10:07:25|S|37|691.751000||
B|GS|20251211|10:07:25|S|10|903.280000||
B|NXE|20251211|10:07:25|S|2|9.477500||
B|PLTR|20251211|10:07:25|S|900|182.787500||
B|SGOV|20251211|10:07:25|S|100|100.495000||
B|TSLA|20251211|10:07:25|S|1|443.667500||
B|TSLA|20251211|10:07:25|S|50|443.710000||
B|WVE|20251211|10:07:25|S|138|18.430000||
B|CIEN|20251211|10:07:26|S|100|233.830000||
B|CIEN|20251211|10:07:26|S|200|233.930000||
B|GDX|20251211|10:07:26|S|245|84.975000||
B|GS|20251211|10:07:26|S|5|903.000000||
B|MSTR|20251211|10:07:26|S|10|176.415000||
B|NBIS|20251211|10:07:26|S|138|88.920000||
B|PL|20251211|10:07:26|S|25|17.180900||
B|PL|20251211|10:07:26|S|50|17.171200||
B|SQQQ|20251211|10:07:26|S|448|68.235000||
B|U|20251211|10:07:26|S|1|51.250000||
B|UVIX|20251211|10:07:26|S|500|7.595000||
B|AMTM|20251211|10:07:27|S|20|28.980000||
B|BYND|20251211|10:07:27|S|50|1.210000||
B|IBIT|20251211|10:07:27|S|293|51.150000||
B|IE|20251211|10:07:27|S|100|15.680000||
B|MS|20251211|10:07:27|S|200|180.480000||
B|NVDA|20251211|10:07:27|S|3|177.860000||
B|PL|20251211|10:07:27|S|23|17.190000||
B|RING|20251211|10:07:27|S|100|72.670000||
B|ADBE|20251211|10:07:28|S|80|346.570000||
B|CRWD|20251211|10:07:28|S|50|518.180000||
B|IBIT|20251211|10:07:28|S|133|51.140000||
B|NVDL|20251211|10:07:28|S|200|80.967500||
B|PDD|20251211|10:07:28|S|50|111.596600||
B|SHV|20251211|10:07:28|S|2|110.259300||
B|TSLA|20251211|10:07:28|S|422|443.650000||
B|ANET|20251211|10:07:29|S|5|132.480000||
B|CRWV|20251211|10:07:29|S|100|82.360000||
B|CRWV|20251211|10:07:29|S|100|82.410100||
B|GGAL|20251211|10:07:29|S|34|50.240000||
B|GSAT|20251211|10:07:29|S|20|71.760000||
B|IRBT|20251211|10:07:29|S|3902|5.399900||
B|ORA|20251211|10:07:29|S|40|113.970000||
B|PRU|20251211|10:07:29|S|1|116.777400||
B|PRU|20251211|10:07:29|S|1|116.780000||
B|RGTI|20251211|10:07:29|S|50|25.175000||
B|U|20251211|10:07:29|S|50|51.250000||
B|ACIU|20251211|10:07:30|S|1000|3.168000||
B|ALAB|20251211|10:07:30|S|100|156.820000||
B|AMD|20251211|10:07:30|S|200|212.296300||
B|AMDL|20251211|10:07:30|S|56|15.481000||
B|CV|20251211|10:07:30|S|200|11.340000||
B|HIMS|20251211|10:07:30|S|500|36.890000||
B|KO|20251211|10:07:30|S|2|69.145000||
B|MIGI|20251211|10:07:30|S|100|10.280000||
B|MSFT|20251211|10:07:30|S|2|480.080000||
B|ORCL|20251211|10:07:30|S|25|190.270000||
B|ORCL|20251211|10:07:30|S|95|190.270000||
B|SLNO|20251211|10:07:30|S|300|51.800000||
B|TMC|20251211|10:07:30|E|375|7.004500||
B|VOYG|20251211|10:07:30|S|500|27.920000||
B|AGRO|20251211|10:07:31|S|25|7.720700||
B|AMD|20251211|10:07:31|S|100|212.297900||
B|DXYZ|20251211|10:07:31|S|50|35.120000||
B|GLAD|20251211|10:07:31|S|100|21.360000||
B|IBM|20251211|10:07:31|S|10|311.085000||
B|LI|20251211|10:07:31|S|500|16.927500||
B|MSFT|20251211|10:07:31|S|5|480.080000||
B|MU|20251211|10:07:31|S|200|257.110000||
B|OKLO|20251211|10:07:31|S|100|96.800000||
B|ORCL|20251211|10:07:31|S|4|190.278100||
B|PL|20251211|10:07:31|S|15|17.157500||
B|PLTU|20251211|10:07:31|S|1|79.600000||
B|TOL|20251211|10:07:31|S|5|140.615000||
B|WDC|20251211|10:07:31|S|100|177.975000||
B|YPF|20251211|10:07:31|S|200|35.681700||
B|ACIU|20251211|10:07:32|S|30|3.158000||
B|AMD|20251211|10:07:32|S|1|212.251300||
B|APP|20251211|10:07:32|S|10|714.871000||
B|ASTS|20251211|10:07:32|S|100|79.870000||
B|ASTS|20251211|10:07:32|S|400|79.984800||
B|AVGO|20251211|10:07:32|S|10|398.510000||
B|CLS|20251211|10:07:32|S|1|335.740000||
B|COHR|20251211|10:07:32|S|100|192.840000||
B|COIN|20251211|10:07:32|S|2|266.920000||
B|CRWG|20251211|10:07:32|S|100|4.145000||
B|FCX|20251211|10:07:32|S|100|47.685000||
B|GLAD|20251211|10:07:32|S|57|21.375000||
B|IRBT|20251211|10:07:32|S|5|5.380000||
B|NBIS|20251211|10:07:32|S|100|88.910000||
B|NBIS|20251211|10:07:32|S|100|88.940000||
B|NNE|20251211|10:07:32|S|288|35.230000||
B|ORCL|20251211|10:07:32|S|173|190.270000||
B|PSQ|20251211|10:07:32|S|3|30.265000||
B|SLNO|20251211|10:07:32|S|400|51.810000||
B|TSLL|20251211|10:07:32|S|200|18.995000||
B|ASTS|20251211|10:07:33|S|200|79.940000||
B|BTDR|20251211|10:07:33|S|50|11.090000||
B|CENX|20251211|10:07:33|S|100|31.410000||
B|GEV|20251211|10:07:33|S|2|690.530000||
B|META|20251211|10:07:33|S|24|652.620000||
B|NVO|20251211|10:07:33|S|300|50.085000||
B|NVVE|20251211|10:07:33|E|25000|0.117400||
B|OKLO|20251211|10:07:33|S|20|96.730000||
B|RKLB|20251211|10:07:33|S|30|59.510000||
B|SCHD|20251211|10:07:33|S|20|27.645000||
B|SIL|20251211|10:07:33|S|10|82.170000||
B|SKE|20251211|10:07:33|S|100|25.080000||
B|SPYU|20251211|10:07:33|S|1|55.916500||
B|TSLQ|20251211|10:07:33|S|5|21.349700||
B|ALAB|20251211|10:07:34|S|13|156.730000||
B|ALAB|20251211|10:07:34|S|15|156.770000||
B|APLD|20251211|10:07:34|S|2|29.480000||
B|CBRL|20251211|10:07:34|S|50|28.380000||
B|COIN|20251211|10:07:34|S|10|266.940000||
B|CRWV|20251211|10:07:34|S|100|82.400100||
B|ETHA|20251211|10:07:34|S|300|24.025000||
B|FIGR|20251211|10:07:34|S|790|40.060000||
B|GGLL|20251211|10:07:34|S|50|99.400000||
B|GLAD|20251211|10:07:34|S|89|21.375000||
B|IWM|20251211|10:07:34|S|50|255.405000||
B|KO|20251211|10:07:34|S|25|69.135000||
B|META|20251211|10:07:34|S|4|652.615100||
B|NOK|20251211|10:07:34|S|50|6.455000||
B|OPEN|20251211|10:07:34|S|400|6.910000||
B|OPEN|20251211|10:07:34|S|500|6.910000||
B|OPEN|20251211|10:07:34|S|2200|6.910700||
B|RIO|20251211|10:07:34|S|16|76.139100||
B|RKLB|20251211|10:07:34|S|89|59.510000||
B|TSLA|20251211|10:07:34|S|20|443.665000||
B|U|20251211|10:07:34|S|100|51.230000||
B|APP|20251211|10:07:35|S|25|715.785000||
B|COIN|20251211|10:07:35|S|3|266.950000||
B|CRCL|20251211|10:07:35|S|50|85.130000||
B|CRDO|20251211|10:07:35|S|10|154.430000||
B|IONQ|20251211|10:07:35|S|200|49.968800||
B|IWM|20251211|10:07:35|S|16|255.420000||
B|MSTR|20251211|10:07:35|S|100|176.460000||
B|NVDA|20251211|10:07:35|S|300|177.905000||
B|PBH|20251211|10:07:35|S|50|61.620000||
B|PL|20251211|10:07:35|S|15|17.169500||
B|U|20251211|10:07:35|S|100|51.250000||
B|UDOW|20251211|10:07:35|S|5|59.205000||
B|ARRY|20251211|10:07:36|S|300|8.755000||
B|GD|20251211|10:07:36|S|3|341.310000||
B|GLNG|20251211|10:07:36|S|16|37.420000||
B|IBKR|20251211|10:07:36|S|277|65.990000||
B|LITE|20251211|10:07:36|S|5|359.010000||
B|NEM|20251211|10:07:36|S|5|97.830000||
B|NVDA|20251211|10:07:36|S|100|177.929900||
B|ONDS|20251211|10:07:36|S|150|8.468800||
B|SGML|20251211|10:07:36|S|100|10.758800||
B|TECL|20251211|10:07:36|S|200|123.700000||
B|UNG|20251211|10:07:36|S|1000|13.380000||
B|UPRO|20251211|10:07:36|S|1000|116.987500||
B|USAR|20251211|10:07:36|S|15|16.537000||
B|AVGO|20251211|10:07:37|S|1|398.422000||
B|AVGO|20251211|10:07:37|S|1|398.460000||
B|B|20251211|10:07:37|S|60|42.799200||
B|CF|20251211|10:07:37|S|43|78.680000||
B|GDX|20251211|10:07:37|S|100|84.975000||
B|IAU|20251211|10:07:37|S|60|79.765000||
B|IONQ|20251211|10:07:37|S|10|49.968600||
B|IREN|20251211|10:07:37|S|35|42.040000||
B|MU|20251211|10:07:37|S|1|256.870000||
B|NBIS|20251211|10:07:37|S|300|88.970000||
B|NVDA|20251211|10:07:37|S|100|177.929200||
B|ORCL|20251211|10:07:37|S|28|190.200000||
B|SGRY|20251211|10:07:37|S|236|16.410000||
B|SNDK|20251211|10:07:37|S|2|222.501000||
B|SNDK|20251211|10:07:37|S|3|222.510000||
B|WDC|20251211|10:07:37|S|20|178.127500||
B|CRWV|20251211|10:07:38|S|100|82.400100||
B|DUOL|20251211|10:07:38|S|9|201.805000||
B|MSFT|20251211|10:07:38|S|5|480.150000||
B|MSTR|20251211|10:07:38|S|40|176.400000||
B|MSTR|20251211|10:07:38|S|47|176.400000||
B|MU|20251211|10:07:38|S|5|256.844700||
B|NVDA|20251211|10:07:38|S|100|177.939300||
B|NVDA|20251211|10:07:38|S|200|177.919200||
B|OKLO|20251211|10:07:38|S|17|96.700000||
B|ORCL|20251211|10:07:38|S|100|190.200000||
B|PANW|20251211|10:07:38|S|50|190.245000||
B|PETS|20251211|10:07:38|S|200|2.990000||
B|SBET|20251211|10:07:38|S|1209|11.215000||
B|TSLQ|20251211|10:07:38|S|1|21.330000||
B|TSM|20251211|10:07:38|S|74|302.710000||
B|U|20251211|10:07:38|S|2|51.250000||
B|UNFI|20251211|10:07:38|S|135|31.570000||
B|ZTO|20251211|10:07:38|S|1|21.065000||
B|GME|20251211|10:07:39|S|100|21.770000||
B|HOOD|20251211|10:07:39|S|10|127.170000||
B|INTC|20251211|10:07:39|S|200|39.680000||
B|META|20251211|10:07:39|S|4|652.624500||
B|META|20251211|10:07:39|S|4|652.630000||
B|META|20251211|10:07:39|S|16|652.540000||
B|NBIS|20251211|10:07:39|S|16|88.960000||
B|NVDA|20251211|10:07:39|S|30|177.945000||
B|SBET|20251211|10:07:39|S|19|11.218500||
B|SCHG|20251211|10:07:39|S|61|32.710000||
B|TSLA|20251211|10:07:39|S|68|443.890000||
B|TSM|20251211|10:07:39|S|74|302.710000||
B|VOO|20251211|10:07:39|S|5|628.928500||
B|AAOI|20251211|10:07:40|S|100|35.040000||
B|AMZN|20251211|10:07:40|S|15|229.976700||
B|BK|20251211|10:07:40|S|20|118.060000||
B|BMNR|20251211|10:07:40|S|200|39.080000||
B|CONL|20251211|10:07:40|S|100|20.800000||
B|DOCN|20251211|10:07:40|S|6|48.740000||
B|GDEN|20251211|10:07:40|S|10|28.295000||
B|GME|20251211|10:07:40|S|100|21.770000||
B|NVDA|20251211|10:07:40|S|75|177.929300||
B|ROBN|20251211|10:07:40|S|190|73.320000||
B|SOXL|20251211|10:07:40|S|10|45.998800||
B|TSLA|20251211|10:07:40|S|100|443.880000||
B|TSLQ|20251211|10:07:40|S|5|21.335000||
B|ZIM|20251211|10:07:40|S|86|19.645000||
B|AMD|20251211|10:07:41|S|27|212.280000||
B|ASTS|20251211|10:07:41|S|100|80.090000||
B|BMNR|20251211|10:07:41|S|30|39.084900||
B|CSTL|20251211|10:07:41|S|10|37.280000||
B|FLEX|20251211|10:07:41|S|400|70.655000||
B|HOOD|20251211|10:07:41|S|200|127.180000||
B|IRBT|20251211|10:07:41|S|143|5.429900||
B|NVDA|20251211|10:07:41|S|300|177.921500||
B|NVDA|20251211|10:07:41|S|500|177.935700||
B|ORCL|20251211|10:07:41|S|10|190.230000||
B|SCYX|20251211|10:07:41|S|90|0.640600||
B|STLA|20251211|10:07:41|S|6|11.780000||
B|TE|20251211|10:07:41|S|100|5.120000||
B|TSLA|20251211|10:07:41|S|40|443.880000||
B|VT|20251211|10:07:41|S|1|141.753500||
B|AGRO|20251211|10:07:42|S|100|7.730700||
B|ALAB|20251211|10:07:42|S|400|156.760000||
B|AMZN|20251211|10:07:42|S|25|229.957000||
B|NVDA|20251211|10:07:42|S|100|177.930000||
B|NVDA|20251211|10:07:42|S|100|177.940000||
B|SIVR|20251211|10:07:42|S|15|59.729900||
B|SOXL|20251211|10:07:42|S|100|45.970000||
B|SOXL|20251211|10:07:42|S|100|45.970000||
B|TECL|20251211|10:07:42|S|9|123.650000||
B|TWG|20251211|10:07:42|S|5|4.990000||
B|ALAB|20251211|10:07:43|S|70|156.630000||
B|AMZN|20251211|10:07:43|S|10|229.949000||
B|ASTS|20251211|10:07:43|S|100|80.105000||
B|CEG|20251211|10:07:43|S|1|358.280000||
B|DXYZ|20251211|10:07:43|S|25|35.050000||
B|ETHU|20251211|10:07:43|S|100|64.170000||
B|MSTU|20251211|10:07:43|S|69|11.669100||
B|MSTU|20251211|10:07:43|S|100|11.660000||
B|NVDA|20251211|10:07:43|S|20|177.939300||
B|SNDK|20251211|10:07:43|S|1|222.760000||
B|TSLA|20251211|10:07:43|S|20|443.750000||
B|UNH|20251211|10:07:43|S|2|333.252000||
B|UNH|20251211|10:07:43|S|2|333.260000||
B|VT|20251211|10:07:43|S|1|141.743500||
B|AMTM|20251211|10:07:44|S|20|28.965000||
B|CIFR|20251211|10:07:44|S|2500|17.710000||
B|HIMS|20251211|10:07:44|S|20|36.900000||
B|IRBT|20251211|10:07:44|S|13|5.420000||
B|META|20251211|10:07:44|S|33|652.583700||
B|META|20251211|10:07:44|S|48|652.645000||
B|MSFT|20251211|10:07:44|S|31|480.320000||
B|NVDX|20251211|10:07:44|S|50|16.370000||
B|PLTR|20251211|10:07:44|S|30|182.864500||
B|QQQ|20251211|10:07:44|S|1|620.348500||
B|RIVN|20251211|10:07:44|S|190|16.745000||
B|SEI|20251211|10:07:44|S|16|51.510000||
B|SOFI|20251211|10:07:44|S|100|26.970000||
B|SOFI|20251211|10:07:44|S|100|26.970000||
B|SOFI|20251211|10:07:44|S|2000|26.970000||
B|TQQQ|20251211|10:07:44|S|3200|54.718800||
B|ALAB|20251211|10:07:45|S|100|156.750000||
B|AVGO|20251211|10:07:45|S|3|398.696100||
B|GDOG|20251211|10:07:45|S|194|16.220000||
B|IONQ|20251211|10:07:45|S|2|50.012200||
B|KO|20251211|10:07:45|S|10|69.125000||
B|MIGI|20251211|10:07:45|S|2|10.384000||
B|NVDA|20251211|10:07:45|S|5|177.979300||
B|NVDA|20251211|10:07:45|S|12|177.939300||
B|NVDA|20251211|10:07:45|S|25|177.969300||
B|NVDU|20251211|10:07:45|S|3|109.240000||
B|ORCL|20251211|10:07:45|S|2|190.367800||
B|ORCL|20251211|10:07:45|S|2|190.370000||
B|ORCL|20251211|10:07:45|S|5|190.360000||
B|ORCL|20251211|10:07:45|S|5|190.367800||
B|ORCL|20251211|10:07:45|S|23|190.410000||
B|PLTR|20251211|10:07:45|S|200|182.948500||
B|PLTR|20251211|10:07:45|S|728|182.940000||
B|RKLB|20251211|10:07:45|S|70|59.610000||
B|SOXS|20251211|10:07:45|S|300|3.035000||
B|T|20251211|10:07:45|S|3|24.465000||
B|TQQQ|20251211|10:07:45|S|25|54.735000||
B|VT|20251211|10:07:45|S|5|141.766500||
B|AMD|20251211|10:07:46|S|9|212.320000||
B|ARWR|20251211|10:07:46|S|72|71.790000||
B|AVGO|20251211|10:07:46|S|50|398.674000||
B|LZM|20251211|10:07:46|S|150|3.810000||
B|NUGT|20251211|10:07:46|S|100|180.265500||
B|ORCL|20251211|10:07:46|S|10|190.440000||
B|ORCL|20251211|10:07:46|S|20|190.420000||
B|POET|20251211|10:07:46|S|25|7.175000||
B|TSLA|20251211|10:07:46|S|46|443.940000||
B|TSLA|20251211|10:07:46|S|50|443.940000||
B|URA|20251211|10:07:46|S|50|47.480000||
B|UVXY|20251211|10:07:46|S|54|44.290000||
B|VOO|20251211|10:07:46|S|10|629.018600||
B|AEP|20251211|10:07:47|S|15|114.960000||
B|APP|20251211|10:07:47|S|40|716.240000||
B|BABA|20251211|10:07:47|S|100|154.200000||
B|GEV|20251211|10:07:47|S|1|690.767100||
B|MCHP|20251211|10:07:47|S|4|67.337600||
B|MSTR|20251211|10:07:47|S|47|176.570000||
B|PANW|20251211|10:07:47|S|1|190.210000||
B|PLTR|20251211|10:07:47|S|80|182.890000||
B|RIVN|20251211|10:07:47|S|200|16.745000||
B|SMU|20251211|10:07:47|S|10|20.030000||
B|TSLA|20251211|10:07:47|S|30|443.921200||
B|ARM|20251211|10:07:48|S|10|135.820000||
B|BDRX|20251211|10:07:48|S|97|6.170000||
B|ETHA|20251211|10:07:48|S|140|24.065000||
B|ETHA|20251211|10:07:48|S|200|24.065000||
B|FAZ|20251211|10:07:48|S|20|39.818800||
B|HL|20251211|10:07:48|S|100|17.928500||
B|HUT|20251211|10:07:48|S|40|43.780000||
B|HUT|20251211|10:07:48|S|96|43.780000||
B|HUT|20251211|10:07:48|S|200|43.780000||
B|IRBT|20251211|10:07:48|S|3|5.419800||
B|LMND|20251211|10:07:48|S|3|82.450000||
B|LTM|20251211|10:07:48|S|98|52.610800||
B|ORCL|20251211|10:07:48|S|2|190.440000||
B|TSLA|20251211|10:07:48|S|20|443.920000||
B|AVAV|20251211|10:07:49|S|49|242.510000||
B|BEAT|20251211|10:07:49|S|200|1.920000||
B|CRWV|20251211|10:07:49|S|42|82.467100||
B|CRWV|20251211|10:07:49|S|100|82.480000||
B|META|20251211|10:07:49|S|125|652.770000||
B|MIGI|20251211|10:07:49|S|50|10.320000||
B|NVDA|20251211|10:07:49|S|6|177.955000||
B|NVDA|20251211|10:07:49|S|10|177.955000||
B|NVDA|20251211|10:07:49|S|100|177.942400||
B|NVDA|20251211|10:07:49|S|100|177.955000||
B|NVDA|20251211|10:07:49|S|400|177.965000||
B|ORCL|20251211|10:07:49|S|2|190.430000||
B|ORCL|20251211|10:07:49|E|150|190.408500||
B|QQQX|20251211|10:07:49|S|100|28.250000||
B|SHV|20251211|10:07:49|S|4|110.259100||
B|TSM|20251211|10:07:49|S|100|302.845000||
B|COPX|20251211|10:07:50|S|96|68.720000||
B|GTLS|20251211|10:07:50|S|1|205.809000||
B|MU|20251211|10:07:50|S|38|257.084800||
B|NVDA|20251211|10:07:50|S|5|177.925000||
B|ORCL|20251211|10:07:50|S|2|190.400000||
B|SEZL|20251211|10:07:50|S|100|73.470000||
B|SOXL|20251211|10:07:50|S|50|46.039300||
B|SOXL|20251211|10:07:50|S|100|46.029300||
B|TSLA|20251211|10:07:50|S|100|443.755000||
B|ZTO|20251211|10:07:50|S|1|21.065000||
B|AVGX|20251211|10:07:51|S|20|65.040000||
B|HPE|20251211|10:07:51|S|50|24.348800||
B|KO|20251211|10:07:51|S|8|69.119300||
B|NVDA|20251211|10:07:51|S|300|177.918800||
B|NVDA|20251211|10:07:51|S|300|177.919500||
B|NXDR|20251211|10:07:51|S|500|3.214800||
B|ORCL|20251211|10:07:51|S|2|190.400000||
B|ORCX|20251211|10:07:51|S|7|16.530000||
B|PLTR|20251211|10:07:51|S|100|182.800000||
B|RKLB|20251211|10:07:51|S|50|59.700000||
B|RKLB|20251211|10:07:51|S|51|59.700000||
B|SOXS|20251211|10:07:51|S|25|3.030000||
B|TQQQ|20251211|10:07:51|S|5|54.740700||
B|TSLA|20251211|10:07:51|S|50|443.810000||
B|VHT|20251211|10:07:51|S|2|286.790000||
B|VST|20251211|10:07:51|S|200|165.080000||
B|VST|20251211|10:07:51|S|200|165.080000||
B|WSFS|20251211|10:07:51|S|1|57.251500||
B|ZM|20251211|10:07:51|S|100|89.268300||
B|ASTS|20251211|10:07:52|S|100|80.200000||
B|IONQ|20251211|10:07:52|S|20|50.078800||
B|IRBT|20251211|10:07:52|S|249|5.420000||
B|IREX|20251211|10:07:52|S|37|13.370000||
B|JNUG|20251211|10:07:52|S|3|197.910000||
B|MSTR|20251211|10:07:52|S|10|176.610000||
B|NVDA|20251211|10:07:52|S|1|177.913500||
B|NVDA|20251211|10:07:52|S|100|177.940000||
B|PLTR|20251211|10:07:52|S|128|182.810000||
B|RGTI|20251211|10:07:52|S|25|25.230000||
B|SJNK|20251211|10:07:52|S|1|25.360000||
B|SOXL|20251211|10:07:52|S|100|46.069300||
B|VST|20251211|10:07:52|S|100|165.230000||
B|VST|20251211|10:07:52|S|100|165.240000||
B|VST|20251211|10:07:52|S|200|165.240000||
B|CRML|20251211|10:07:53|S|6|8.990000||
B|DHR|20251211|10:07:53|S|147|231.110000||
B|IBIO|20251211|10:07:53|S|10|2.580000||
B|IONQ|20251211|10:07:53|S|5|50.139200||
B|META|20251211|10:07:53|S|42|652.760000||
B|META|20251211|10:07:53|S|120|652.880000||
B|META|20251211|10:07:53|S|300|652.875600||
B|MU|20251211|10:07:53|S|40|256.970000||
B|NVDA|20251211|10:07:53|S|5|177.915000||
B|NVDX|20251211|10:07:53|S|40|16.370000||
B|ORCL|20251211|10:07:53|S|5|190.370000||
B|ORCL|20251211|10:07:53|S|1200|190.370000||
B|POET|20251211|10:07:53|S|4|7.175000||
B|SCHD|20251211|10:07:53|S|50|27.645200||
B|SMU|20251211|10:07:53|S|100|20.000000||
B|SO|20251211|10:07:53|S|100|85.325300||
B|SOXL|20251211|10:07:53|S|1200|46.077300||
B|U|20251211|10:07:53|S|50|51.380000||
B|UNG|20251211|10:07:53|S|200|13.390000||
B|ASML|20251211|10:07:54|S|50|1105.170000||
B|ASTS|20251211|10:07:54|S|50|80.372600||
B|ASTS|20251211|10:07:54|S|60|80.317600||
B|AU|20251211|10:07:54|S|120|84.130000||
B|META|20251211|10:07:54|S|9|652.830000||
B|NVDA|20251211|10:07:54|S|30|177.925000||
B|NVDA|20251211|10:07:54|S|50|177.915000||
B|ORCL|20251211|10:07:54|S|50|190.440000||
B|PLTR|20251211|10:07:54|S|7|182.840000||
B|RR|20251211|10:07:54|S|100|4.050000||
B|SIL|20251211|10:07:54|S|25|82.190000||
B|SIL|20251211|10:07:54|S|25|82.190000||
B|TQQQ|20251211|10:07:54|S|1500|54.751900||
B|VIG|20251211|10:07:54|S|4|222.470000||
B|AMD|20251211|10:07:55|S|100|212.400000||
B|BEAT|20251211|10:07:55|S|200|1.920000||
B|COIN|20251211|10:07:55|S|2|266.670000||
B|CRWV|20251211|10:07:55|S|20|82.410000||
B|DELL|20251211|10:07:55|S|5|135.840000||
B|GLD|20251211|10:07:55|S|10|389.530000||
B|GOOG|20251211|10:07:55|S|2|316.050000||
B|NVDA|20251211|10:07:55|S|10|177.905000||
B|NVDA|20251211|10:07:55|S|50|177.915000||
B|QS|20251211|10:07:55|S|200|12.155000||
B|RKLB|20251211|10:07:55|S|104|59.650000||
B|RKLB|20251211|10:07:55|S|1896|59.660000||
B|SERV|20251211|10:07:55|S|1500|11.837000||
B|SLV|20251211|10:07:55|S|20|56.910000||
B|TAN|20251211|10:07:55|S|40|47.960000||
B|ALAB|20251211|10:07:56|S|30|156.580000||
B|BITO|20251211|10:07:56|S|2|13.300000||
B|BITO|20251211|10:07:56|S|8|13.300000||
B|BMNU|20251211|10:07:56|S|41|10.570000||
B|GOOG|20251211|10:07:56|S|5|316.005000||
B|IBRX|20251211|10:07:56|S|1000|2.235000||
B|IREN|20251211|10:07:56|S|117|41.950000||
B|MSTR|20251211|10:07:56|S|117|176.440000||
B|MU|20251211|10:07:56|S|81|256.910000||
B|NET|20251211|10:07:56|S|1|207.080000||
B|NVDA|20251211|10:07:56|S|15|177.875000||
B|NVDA|20251211|10:07:56|S|100|177.879300||
B|ONDS|20251211|10:07:56|S|1|8.490000||
B|QLD|20251211|10:07:56|S|37|71.997400||
B|RKLB|20251211|10:07:56|S|12|59.680000||
B|SOXX|20251211|10:07:56|S|80|308.650000||
B|UVXY|20251211|10:07:56|S|20|44.280000||
B|XLB|20251211|10:07:56|S|600|44.895000||
B|GOOG|20251211|10:07:57|S|50|316.018000||
B|GOOG|20251211|10:07:57|S|50|316.020000||
B|IREN|20251211|10:07:57|S|5|41.925000||
B|LOW|20251211|10:07:57|S|20|250.120000||
B|NKTR|20251211|10:07:57|S|10|54.955600||
B|NVDA|20251211|10:07:57|S|3|177.889000||
B|NVDA|20251211|10:07:57|S|5|177.879300||
B|ORCL|20251211|10:07:57|S|2|190.330000||
B|PLTR|20251211|10:07:57|S|50|182.738500||
B|PLTR|20251211|10:07:57|S|50|182.740000||
B|RARE|20251211|10:07:57|S|25|36.448400||
B|RKLB|20251211|10:07:57|S|200|59.700000||
B|SCHD|20251211|10:07:57|S|2|27.660000||
B|SOXL|20251211|10:07:57|S|42|46.007100||
B|TSLL|20251211|10:07:57|S|50|18.997400||
B|U|20251211|10:07:57|S|100|51.310000||
B|VIG|20251211|10:07:57|S|1|222.460000||
B|VTI|20251211|10:07:57|S|20|337.439100||
B|CELH|20251211|10:07:58|S|1|43.822000||
B|CRDO|20251211|10:07:58|S|5|154.180000||
B|IREN|20251211|10:07:58|S|100|41.950000||
B|NVDA|20251211|10:07:58|S|3|177.885000||
B|ORCL|20251211|10:07:58|S|10|190.270000||
B|QQQ|20251211|10:07:58|S|5|620.560000||
B|SIL|20251211|10:07:58|S|5|82.130000||
B|SOXL|20251211|10:07:58|S|50|46.025000||
B|TQQQ|20251211|10:07:58|S|25|54.748100||
B|TSLA|20251211|10:07:58|S|50|443.810000||
B|UPST|20251211|10:07:58|S|100|48.620000||
B|Z|20251211|10:07:58|S|100|76.149800||
B|AMD|20251211|10:07:59|S|10|212.280000||
B|AVAV|20251211|10:07:59|S|100|242.490000||
B|AVGO|20251211|10:07:59|S|1|398.755900||
B|BEAT|20251211|10:07:59|S|100|1.920000||
B|BMNU|20251211|10:07:59|S|38|10.579800||
B|BUG|20251211|10:07:59|S|1|32.404000||
B|CMG|20251211|10:07:59|S|49|34.547500||
B|COIN|20251211|10:07:59|S|100|266.690000||
B|HOOD|20251211|10:07:59|S|50|126.804000||
B|META|20251211|10:07:59|S|48|652.830000||
B|MU|20251211|10:07:59|S|42|256.850000||
B|MU|20251211|10:07:59|S|44|256.850000||
B|NIO|20251211|10:07:59|S|100|4.975000||
B|NUGT|20251211|10:07:59|S|200|180.260000||
B|NVDA|20251211|10:07:59|S|10|177.889300||
B|ONDS|20251211|10:07:59|S|1078|8.489900||
B|ONDS|20251211|10:07:59|S|3600|8.490000||
B|PDD|20251211|10:07:59|S|20|111.670000||
B|SAIC|20251211|10:07:59|S|9|100.200000||
B|SBET|20251211|10:07:59|S|28|11.215000||
B|SOXL|20251211|10:07:59|S|50|46.039300||
B|TMUS|20251211|10:07:59|S|5|195.566300||
B|UPS|20251211|10:07:59|S|20|100.415000||
B|WRD|20251211|10:07:59|S|249|8.815000||
B|AAOI|20251211|10:08:00|S|100|35.155000||
B|ATPC|20251211|10:08:00|S|680|0.100900||
B|CTSH|20251211|10:08:00|S|3|83.920000||
B|HOOD|20251211|10:08:00|S|15|126.867200||
B|HOOD|20251211|10:08:00|S|15|126.870000||
B|HOOD|20251211|10:08:00|S|200|126.817700||
B|MSFT|20251211|10:08:00|S|2|480.618200||
B|MSFT|20251211|10:08:00|S|2|480.620000||
B|NVDA|20251211|10:08:00|S|2|177.915000||
B|NVDA|20251211|10:08:00|S|8|177.915000||
B|NVDA|20251211|10:08:00|S|50|177.900700||
B|ORCL|20251211|10:08:00|S|25|190.240000||
B|PL|20251211|10:08:00|S|23|17.169100||
B|SPXL|20251211|10:08:00|S|37|222.750000||
B|CIEN|20251211|10:08:01|S|1|233.860000||
B|CRWV|20251211|10:08:01|S|100|82.305000||
B|META|20251211|10:08:01|S|9|652.750000||
B|NVDA|20251211|10:08:01|S|50|177.915000||
B|OMC|20251211|10:08:01|S|11|79.310000||
B|PLAB|20251211|10:08:01|S|1|38.456300||
B|PLTR|20251211|10:08:01|S|100|182.800000||
B|PLTR|20251211|10:08:01|S|400|182.801400||
B|RDW|20251211|10:08:01|S|1000|7.120000||
B|RIO|20251211|10:08:01|S|10|76.160000||
B|RIO|20251211|10:08:01|S|90|76.160000||
B|RKLB|20251211|10:08:01|S|10|59.670000||
B|SOXL|20251211|10:08:01|S|100|46.039100||
B|TSLA|20251211|10:08:01|S|20|443.880000||
B|TSLL|20251211|10:08:01|S|100|19.018800||
B|AVGO|20251211|10:08:02|S|1|398.865100||
B|AVGO|20251211|10:08:02|S|1|398.870000||
B|BMNR|20251211|10:08:02|S|64|39.050000||
B|HOOD|20251211|10:08:02|S|5|126.837000||
B|HOOD|20251211|10:08:02|S|5|126.840000||
B|HOOD|20251211|10:08:02|S|10|126.840000||
B|ORCL|20251211|10:08:02|S|7|190.435000||
B|ORCL|20251211|10:08:02|S|20|190.440000||
B|PLTR|20251211|10:08:02|S|58|182.850000||
B|PLTR|20251211|10:08:02|S|63|182.850000||
B|RGTI|20251211|10:08:02|S|700|25.207600||
B|RKLB|20251211|10:08:02|S|31|59.640000||
B|ROBN|20251211|10:08:02|S|10|72.870000||
B|SOFI|20251211|10:08:02|S|20|26.973500||
B|SOXL|20251211|10:08:02|S|50|46.057100||
B|AAPL|20251211|10:08:03|S|98|275.200000||
B|AMD|20251211|10:08:03|S|100|212.308300||
B|APP|20251211|10:08:03|S|12|715.180000||
B|ASTS|20251211|10:08:03|S|50|79.894800||
B|ASTS|20251211|10:08:03|S|60|79.820000||
B|DG|20251211|10:08:03|S|50|129.194600||
B|ETHA|20251211|10:08:03|S|100|24.040000||
B|IMVT|20251211|10:08:03|S|40|24.600000||
B|LAES|20251211|10:08:03|S|300|4.555000||
B|META|20251211|10:08:03|S|2|652.813400||
B|META|20251211|10:08:03|S|5|652.680000||
B|NVDA|20251211|10:08:03|S|100|177.910000||
B|RIVN|20251211|10:08:03|S|100|16.765000||
B|SION|20251211|10:08:03|S|723|42.420000||
B|TSLA|20251211|10:08:03|S|4|443.930000||
B|TSLA|20251211|10:08:03|S|100|443.820000||
B|VOR|20251211|10:08:03|S|100|11.560000||
B|AAPU|20251211|10:08:04|S|180|34.820000||
B|AMAT|20251211|10:08:04|S|91|267.130000||
B|ARWR|20251211|10:08:04|S|100|72.150000||
B|AVGO|20251211|10:08:04|S|81|398.945000||
B|HXL|20251211|10:08:04|S|20|73.200000||
B|IRBT|20251211|10:08:04|S|42|5.450000||
B|LRCX|20251211|10:08:04|S|39|163.295000||
B|META|20251211|10:08:04|S|35|652.770000||
B|MU|20251211|10:08:04|S|200|256.944600||
B|NVDA|20251211|10:08:04|S|2|177.920000||
B|NVDA|20251211|10:08:04|S|100|177.910000||
B|NVDA|20251211|10:08:04|S|200|177.917700||
B|NVDA|20251211|10:08:04|S|600|177.905000||
B|ORCL|20251211|10:08:04|S|2|190.510000||
B|RIVN|20251211|10:08:04|S|50|16.765000||
B|RR|20251211|10:08:04|S|100|4.050000||
B|RR|20251211|10:08:04|S|2463|4.045000||
B|TRVI|20251211|10:08:04|S|20|13.930000||
B|AGRO|20251211|10:08:05|S|6|7.750700||
B|AMD|20251211|10:08:05|S|100|212.477800||
B|BMNR|20251211|10:08:05|S|60|39.071200||
B|LUNR|20251211|10:08:05|S|300|11.780000||
B|NUGT|20251211|10:08:05|S|200|180.253900||
B|NVDA|20251211|10:08:05|S|100|177.910000||
B|NVDA|20251211|10:08:05|S|100|177.920000||
B|ORCL|20251211|10:08:05|S|5|190.530000||
B|RIVN|20251211|10:08:05|S|900|16.760400||
B|SEDG|20251211|10:08:05|S|200|30.915000||
B|SLV|20251211|10:08:05|S|50|56.910000||
B|T|20251211|10:08:05|S|100|24.465000||
B|VGT|20251211|10:08:05|S|1|766.512000||
B|VZ|20251211|10:08:05|S|2|40.200000||
B|ABT|20251211|10:08:06|S|7|124.090000||
B|ALLO|20251211|10:08:06|S|100|1.495000||
B|AMD|20251211|10:08:06|S|50|212.538200||
B|ASML|20251211|10:08:06|S|1|1105.671000||
B|BEAM|20251211|10:08:06|S|100|27.690000||
B|GOOGL|20251211|10:08:06|S|27|315.290000||
B|HOOD|20251211|10:08:06|S|300|127.010000||
B|ICE|20251211|10:08:06|S|5|161.190000||
B|INTU|20251211|10:08:06|S|1|670.540000||
B|IONQ|20251211|10:08:06|S|60|50.112200||
B|IRBT|20251211|10:08:06|S|5|5.400000||
B|IRBT|20251211|10:08:06|S|15|5.430000||
B|IRBT|20251211|10:08:06|S|20|5.410000||
B|MSTR|20251211|10:08:06|S|10|176.630000||
B|MSTR|20251211|10:08:06|S|68|176.630000||
B|NEM|20251211|10:08:06|S|100|97.770000||
B|NEM|20251211|10:08:06|S|200|97.770000||
B|NVDA|20251211|10:08:06|S|5|177.935000||
B|QLD|20251211|10:08:06|S|12|72.056400||
B|TSLA|20251211|10:08:06|S|8|443.910000||
B|TSLA|20251211|10:08:06|S|202|443.920000||
B|VZ|20251211|10:08:06|S|4|40.195000||
B|AMAT|20251211|10:08:07|S|42|267.140000||
B|AMD|20251211|10:08:07|S|8|212.599100||
B|BIDU|20251211|10:08:07|S|3|127.013200||
B|DAL|20251211|10:08:07|S|30|70.120000||
B|EQNR|20251211|10:08:07|S|100|23.005000||
B|GOOG|20251211|10:08:07|S|40|316.350000||
B|META|20251211|10:08:07|S|4|653.050000||
B|META|20251211|10:08:07|S|22|653.140000||
B|META|20251211|10:08:07|S|45|653.085000||
B|META|20251211|10:08:07|S|125|653.130000||
B|MSFT|20251211|10:08:07|S|2|481.131200||
B|NBIS|20251211|10:08:07|S|33|89.170000||
B|NKTR|20251211|10:08:07|S|13|54.399000||
B|ORCL|20251211|10:08:07|S|6|190.650000||
B|RBLX|20251211|10:08:07|S|2|95.665000||
B|RKLB|20251211|10:08:07|S|200|59.640000||
B|ROBN|20251211|10:08:07|S|20|73.280000||
B|TMDX|20251211|10:08:07|S|3|130.195000||
B|TSLA|20251211|10:08:07|S|1|444.080000||
B|TSLA|20251211|10:08:07|S|4|444.080000||
B|VOR|20251211|10:08:07|S|900|11.560000||
B|VZ|20251211|10:08:07|S|1|40.195000||
B|ADEA|20251211|10:08:08|S|59|13.540000||
B|ADEA|20251211|10:08:08|S|100|13.550000||
B|ASTS|20251211|10:08:08|S|29|79.890000||
B|ASTS|20251211|10:08:08|S|150|79.845700||
B|BIDU|20251211|10:08:08|S|15|127.013200||
B|BIDU|20251211|10:08:08|S|50|127.023200||
B|BIDU|20251211|10:08:08|S|64|127.020000||
B|CRCL|20251211|10:08:08|S|11|85.070000||
B|IRBT|20251211|10:08:08|S|41|5.380000||
B|IRBT|20251211|10:08:08|S|55|5.380000||
B|IRBT|20251211|10:08:08|S|350|5.419800||
B|IREN|20251211|10:08:08|S|100|42.050000||
B|LRCX|20251211|10:08:08|S|200|163.390000||
B|LTM|20251211|10:08:08|S|108|52.600000||
B|MS|20251211|10:08:08|S|200|180.485000||
B|MSFT|20251211|10:08:08|S|65|481.141300||
B|NFLX|20251211|10:08:08|S|12|93.947500||
B|NVDA|20251211|10:08:08|S|80|177.960000||
B|ORCL|20251211|10:08:08|S|23|190.640000||
B|ORCL|20251211|10:08:08|S|115|190.640000||
B|PL|20251211|10:08:08|S|50|17.180900||
B|PL|20251211|10:08:08|S|200|17.182400||
B|ALLO|20251211|10:08:09|S|100|1.495000||
B|AXP|20251211|10:08:09|S|2|379.102800||
B|AXP|20251211|10:08:09|S|3|379.110000||
B|BIDU|20251211|10:08:09|S|4|127.020000||
B|BIDU|20251211|10:08:09|S|4|127.023200||
B|BIDU|20251211|10:08:09|S|50|127.023200||
B|BIDU|20251211|10:08:09|S|61|127.020000||
B|BMNR|20251211|10:08:09|S|100|38.970000||
B|GEMI|20251211|10:08:09|S|930|12.160000||
B|NBIS|20251211|10:08:09|S|101|89.309700||
B|NVDA|20251211|10:08:09|S|100|177.960000||
B|ONDS|20251211|10:08:09|S|11|8.478000||
B|ORCL|20251211|10:08:09|S|3|190.620000||
B|PAAS|20251211|10:08:09|S|100|50.490000||
B|TQQQ|20251211|10:08:09|S|20|54.829300||
B|TSLA|20251211|10:08:09|S|1|444.005000||
B|TSLA|20251211|10:08:09|S|3|444.020000||
B|XLU|20251211|10:08:09|S|60|42.995000||
B|AMD|20251211|10:08:10|S|10|212.667800||
B|AMD|20251211|10:08:10|S|50|212.627800||
B|AMZN|20251211|10:08:10|S|200|230.117500||
B|AVGO|20251211|10:08:10|S|65|399.140500||
B|BIDU|20251211|10:08:10|S|22|127.023200||
B|BIDU|20251211|10:08:10|S|23|127.020000||
B|BIDU|20251211|10:08:10|S|23|127.023200||
B|BIDU|20251211|10:08:10|S|36|127.020000||
B|CRCL|20251211|10:08:10|S|106|85.070000||
B|CRCL|20251211|10:08:10|S|118|85.070000||
B|CRCL|20251211|10:08:10|S|118|85.070000||
B|DXYZ|20251211|10:08:10|S|5|35.140000||
B|GH|20251211|10:08:10|S|75|101.810000||
B|GOOG|20251211|10:08:10|S|50|316.270000||
B|GOOGL|20251211|10:08:10|S|3|315.440000||
B|IRBT|20251211|10:08:10|S|2|5.340000||
B|IREN|20251211|10:08:10|S|26|42.058300||
B|LTM|20251211|10:08:10|S|54|52.581200||
B|META|20251211|10:08:10|S|16|652.980000||
B|NEM|20251211|10:08:10|S|1|97.822300||
B|OKLL|20251211|10:08:10|S|20|32.730000||
B|QLD|20251211|10:08:10|S|14|72.059300||
B|SMH|20251211|10:08:10|S|75|365.195000||
B|SQQQ|20251211|10:08:10|S|1|68.080000||
B|ARWR|20251211|10:08:11|S|100|72.260000||
B|BIDU|20251211|10:08:11|S|37|127.020000||
B|CART|20251211|10:08:11|S|100|44.230000||
B|FIVE|20251211|10:08:11|S|10|179.550000||
B|HIMS|20251211|10:08:11|S|100|36.938600||
B|LMND|20251211|10:08:11|S|80|82.590000||
B|LTM|20251211|10:08:11|S|7|52.581200||
B|NVDA|20251211|10:08:11|S|3|177.939300||
B|ORCL|20251211|10:08:11|S|100|190.657000||
B|ORCL|20251211|10:08:11|S|100|190.660000||
B|SKE|20251211|10:08:11|S|100|25.050000||
B|SMH|20251211|10:08:11|S|10|365.170000||
B|UVIX|20251211|10:08:11|S|200|7.565000||
B|VOO|20251211|10:08:11|S|1|629.268600||
B|AAPL|20251211|10:08:12|S|1|275.210000||
B|BIDU|20251211|10:08:12|S|6|127.023200||
B|BIDU|20251211|10:08:12|S|9|127.023200||
B|FMC|20251211|10:08:12|S|500|13.965000||
B|LNC|20251211|10:08:12|S|20|45.230000||
B|NVDA|20251211|10:08:12|S|1|177.933500||
B|ROKU|20251211|10:08:12|S|58|110.836700||
B|ROKU|20251211|10:08:12|S|100|110.840000||
B|SIL|20251211|10:08:12|S|35|82.188000||
B|SNDK|20251211|10:08:12|S|5|223.340000||
B|SOXL|20251211|10:08:12|S|100|46.129300||
B|TQQQ|20251211|10:08:12|S|5|54.838800||
B|WRD|20251211|10:08:12|S|60|8.815000||
B|WVE|20251211|10:08:12|S|240|18.530000||
B|WVE|20251211|10:08:12|S|265|18.530000||
B|AMZN|20251211|10:08:13|S|10|230.148800||
B|BOXX|20251211|10:08:13|S|50|114.730000||
B|CHH|20251211|10:08:13|S|40|88.780000||
B|CISS|20251211|10:08:13|S|490|0.386200||
B|GANX|20251211|10:08:13|S|122|4.075000||
B|HXL|20251211|10:08:13|S|16|72.960000||
B|KSPI|20251211|10:08:13|S|91|75.090000||
B|LLY|20251211|10:08:13|S|110|1003.400000||
B|NVDA|20251211|10:08:13|S|300|177.935000||
B|NVDY|20251211|10:08:13|S|200|14.275000||
B|RBLX|20251211|10:08:13|S|40|95.720000||
B|SOXL|20251211|10:08:13|S|1600|46.147300||
B|TQQQ|20251211|10:08:13|S|40|54.819300||
B|TSLA|20251211|10:08:13|S|95|443.970000||
B|TSLG|20251211|10:08:13|S|60|9.800000||
B|VOO|20251211|10:08:13|S|50|629.238600||
B|AMD|20251211|10:08:14|S|25|212.720000||
B|AMD|20251211|10:08:14|S|25|212.720000||
B|AVGO|20251211|10:08:14|S|27|399.330000||
B|BIDU|20251211|10:08:14|S|12|127.033000||
B|BIDU|20251211|10:08:14|S|13|127.030000||
B|BMNR|20251211|10:08:14|S|40|38.900000||
B|GOOG|20251211|10:08:14|S|3|316.310000||
B|GOOG|20251211|10:08:14|S|10|316.320000||
B|GOOG|20251211|10:08:14|S|200|316.320000||
B|NVDA|20251211|10:08:14|S|25|177.909100||
B|NVDA|20251211|10:08:14|S|50|177.915600||
B|RKLB|20251211|10:08:14|S|100|59.680000||
B|SMH|20251211|10:08:14|S|28|365.295000||
B|SMH|20251211|10:08:14|S|28|365.295000||
B|TSLL|20251211|10:08:14|S|100|19.020000||
B|VOR|20251211|10:08:14|S|4|11.620000||
B|ZTO|20251211|10:08:14|S|1|21.065000||
B|CIEN|20251211|10:08:15|S|2|233.940000||
B|GLD|20251211|10:08:15|S|10|389.540000||
B|GOOG|20251211|10:08:15|S|100|316.320000||
B|HOOD|20251211|10:08:15|S|70|127.030000||
B|HOOG|20251211|10:08:15|S|90|78.500000||
B|META|20251211|10:08:15|S|26|653.150000||
B|META|20251211|10:08:15|S|30|653.150000||
B|NET|20251211|10:08:15|S|200|207.000000||
B|OKLO|20251211|10:08:15|S|2|96.550000||
B|ORCL|20251211|10:08:15|S|100|190.550000||
B|PLUG|20251211|10:08:15|S|1000|2.209200||
B|TE|20251211|10:08:15|S|100|5.120000||
B|TSM|20251211|10:08:15|S|2|302.890000||
B|TSM|20251211|10:08:15|S|49|302.950000||
B|AMD|20251211|10:08:16|S|100|212.769500||
B|CVNA|20251211|10:08:16|S|20|468.540000||
B|CVNA|20251211|10:08:16|S|20|468.540000||
B|CVNA|20251211|10:08:16|S|40|468.540000||
B|GEV|20251211|10:08:16|S|5|690.750000||
B|LMND|20251211|10:08:16|S|30|82.911000||
B|LMND|20251211|10:08:16|S|31|82.920000||
B|OKLO|20251211|10:08:16|S|5|96.570000||
B|ONDS|20251211|10:08:16|S|400|8.480000||
B|OSCR|20251211|10:08:16|S|5|16.088800||
B|RDW|20251211|10:08:16|S|46|7.130000||
B|SMX|20251211|10:08:16|S|10|199.910000||
B|SNOW|20251211|10:08:16|S|55|218.400000||
B|TQQQ|20251211|10:08:16|S|300|54.839400||
B|TSLA|20251211|10:08:16|S|40|443.930000||
B|VERI|20251211|10:08:16|S|59|5.990000||
B|WYFI|20251211|10:08:16|S|200|18.290000||
B|ABVE|20251211|10:08:17|S|820|3.380000||
B|AFJK|20251211|10:08:17|S|50|45.960000||
B|AMD|20251211|10:08:17|S|100|212.787600||
B|ASTS|20251211|10:08:17|S|80|79.990000||
B|AVGO|20251211|10:08:17|S|55|399.040000||
B|COOK|20251211|10:08:17|S|5|1.040000||
B|LRCX|20251211|10:08:17|S|146|163.370000||
B|META|20251211|10:08:17|S|31|653.190000||
B|NVDA|20251211|10:08:17|S|10|177.997000||
B|OKLL|20251211|10:08:17|S|20|32.690000||
B|ORCL|20251211|10:08:17|S|7|190.565000||
B|RYTM|20251211|10:08:17|S|15|120.100000||
B|SATS|20251211|10:08:17|S|96|108.290000||
B|SFST|20251211|10:08:17|S|20|55.180000||
B|SMH|20251211|10:08:17|S|29|365.320000||
B|SMH|20251211|10:08:17|S|35|365.320000||
B|TQQQ|20251211|10:08:17|S|50|54.845000||
B|VELO|20251211|10:08:17|S|200|10.360000||
B|XYZ|20251211|10:08:17|S|9|62.950000||
B|AAOI|20251211|10:08:18|S|100|35.200000||
B|AMZN|20251211|10:08:18|S|5|230.198800||
B|AVGO|20251211|10:08:18|S|30|399.110000||
B|EGO|20251211|10:08:18|S|20|34.338800||
B|ETHA|20251211|10:08:18|S|50|24.050000||
B|JNJ|20251211|10:08:18|S|2|209.589100||
B|PLAB|20251211|10:08:18|S|1100|38.395000||
B|SWX|20251211|10:08:18|S|8|79.780000||
B|SWX|20251211|10:08:18|S|20|79.800000||
B|TQQQ|20251211|10:08:18|S|50|54.835000||
B|VOO|20251211|10:08:18|S|5|629.238900||
B|XOM|20251211|10:08:18|S|1|119.591300||
B|GOOGL|20251211|10:08:19|S|5|315.580000||
B|GOOGL|20251211|10:08:19|S|100|315.550000||
B|GWRE|20251211|10:08:19|S|5|203.620000||
B|META|20251211|10:08:19|S|10|653.493300||
B|META|20251211|10:08:19|S|50|653.400000||
B|META|20251211|10:08:19|S|80|653.440000||
B|NVDA|20251211|10:08:19|S|100|178.040000||
B|OLMA|20251211|10:08:19|S|1|32.330000||
B|ORCL|20251211|10:08:19|S|2219|190.610000||
B|QBTS|20251211|10:08:19|S|200|26.245000||
B|RKLB|20251211|10:08:19|S|6|59.750000||
B|XCUR|20251211|10:08:19|S|50|5.540000||
B|AMD|20251211|10:08:20|S|50|212.808200||
B|AMD|20251211|10:08:20|S|50|212.810000||
B|AMPX|20251211|10:08:20|S|1|10.390000||
B|AMZN|20251211|10:08:20|S|200|230.250000||
B|BABA|20251211|10:08:20|S|10|154.288000||
B|BND|20251211|10:08:20|S|5|74.379300||
B|LLYX|20251211|10:08:20|S|280|23.040000||
B|LRCX|20251211|10:08:20|S|110|163.380000||
B|MU|20251211|10:08:20|S|95|257.390000||
B|NVDA|20251211|10:08:20|S|6|178.055000||
B|SIL|20251211|10:08:20|S|100|82.190000||
B|SIL|20251211|10:08:20|S|400|82.190000||
B|TQQQ|20251211|10:08:20|S|300|54.845000||
B|WDC|20251211|10:08:20|S|100|177.920000||
B|AEP|20251211|10:08:21|S|14|114.960000||
B|AMD|20251211|10:08:21|S|14|212.781800||
B|AMD|20251211|10:08:21|S|100|212.758200||
B|AMZN|20251211|10:08:21|S|100|230.220000||
B|CRWV|20251211|10:08:21|S|9|82.440000||
B|LMND|20251211|10:08:21|S|24|82.750000||
B|LTM|20251211|10:08:21|S|80|52.587300||
B|ORCL|20251211|10:08:21|S|5|190.460000||
B|ORCL|20251211|10:08:21|S|80|190.435000||
B|ORCL|20251211|10:08:21|S|100|190.460000||
B|QCLS|20251211|10:08:21|S|1|5.405000||
B|SOXL|20251211|10:08:21|S|5|46.149300||
B|SQQQ|20251211|10:08:21|S|100|68.060000||
B|UVIX|20251211|10:08:21|S|150|7.565000||
B|APP|20251211|10:08:22|S|25|717.230000||
B|ASTS|20251211|10:08:22|S|200|80.000000||
B|AVGO|20251211|10:08:22|S|10|398.990000||
B|AVGO|20251211|10:08:22|S|34|398.950000||
B|NVDA|20251211|10:08:22|S|5|178.039300||
B|ORCL|20251211|10:08:22|S|1|190.440000||
B|ORCX|20251211|10:08:22|S|2|16.530000||
B|SMH|20251211|10:08:22|S|80|365.320000||
B|SMH|20251211|10:08:22|S|80|365.340000||
B|SNDK|20251211|10:08:22|S|5|222.860000||
B|TSLA|20251211|10:08:22|S|10|443.890000||
B|TSLL|20251211|10:08:22|S|50|19.000000||
B|AMDL|20251211|10:08:23|E|200|15.548800||
B|ARWR|20251211|10:08:23|S|100|72.120000||
B|AVGO|20251211|10:08:23|S|31|398.910000||
B|AVGO|20251211|10:08:23|S|31|398.913400||
B|BMNU|20251211|10:08:23|S|289|10.475000||
B|CIEN|20251211|10:08:23|S|100|233.480000||
B|GOOG|20251211|10:08:23|S|50|316.450000||
B|IBIT|20251211|10:08:23|S|600|51.160000||
B|KO|20251211|10:08:23|S|3|69.079300||
B|LTM|20251211|10:08:23|S|33|52.580000||
B|NVDA|20251211|10:08:23|S|100|177.985000||
B|ONDS|20251211|10:08:23|S|10|8.470000||
B|SNA|20251211|10:08:23|S|3|349.540000||
B|SNDK|20251211|10:08:23|S|70|223.450000||
B|SOFI|20251211|10:08:23|S|100|26.965500||
B|SOXL|20251211|10:08:23|S|400|46.139300||
B|SPY|20251211|10:08:23|S|800|684.260400||
B|TTD|20251211|10:08:23|S|10|37.450000||
B|U|20251211|10:08:23|S|3|51.570000||
B|AMAT|20251211|10:08:24|S|85|267.270000||
B|DKL|20251211|10:08:24|S|100|45.380000||
B|GE|20251211|10:08:24|S|7|283.680000||
B|META|20251211|10:08:24|S|2|653.160000||
B|NVDA|20251211|10:08:24|S|10|177.966500||
B|NVDA|20251211|10:08:24|S|10|177.989300||
B|NVDA|20251211|10:08:24|S|100|177.975000||
B|NVDA|20251211|10:08:24|S|100|177.975000||
B|PLTR|20251211|10:08:24|S|88|182.930000||
B|SCHW|20251211|10:08:24|S|200|95.998600||
B|SOXL|20251211|10:08:24|S|150|46.139300||
B|UVIX|20251211|10:08:24|S|100|7.565000||
B|AMZN|20251211|10:08:25|S|5|230.195000||
B|APLD|20251211|10:08:25|S|5|29.570900||
B|CLS|20251211|10:08:25|S|34|335.730000||
B|CRDO|20251211|10:08:25|S|10|154.430000||
B|CRWV|20251211|10:08:25|S|97|82.470000||
B|CRWV|20251211|10:08:25|S|153|82.460000||
B|CRWV|20251211|10:08:25|S|350|82.460000||
B|DXYZ|20251211|10:08:25|S|2|35.000000||
B|FORM|20251211|10:08:25|S|17|58.490000||
B|IRBT|20251211|10:08:25|S|2000|5.400000||
B|NUGT|20251211|10:08:25|S|5|180.162000||
B|ORCL|20251211|10:08:25|S|6|190.520000||
B|ORCL|20251211|10:08:25|S|10|190.560000||
B|RBLX|20251211|10:08:25|S|10|95.640000||
B|TSLA|20251211|10:08:25|S|10|443.620000||
B|UGL|20251211|10:08:25|S|100|54.080000||
B|AVGO|20251211|10:08:26|S|3|398.873500||
B|CVNX|20251211|10:08:26|S|228|32.860000||
B|INTC|20251211|10:08:26|S|200|39.725000||
B|LAKE|20251211|10:08:26|S|100|9.155000||
B|LRCX|20251211|10:08:26|S|100|163.350000||
B|MSTX|20251211|10:08:26|S|8|5.400000||
B|NVDA|20251211|10:08:26|S|200|177.947700||
B|O|20251211|10:08:26|S|1|56.983500||
B|ORCL|20251211|10:08:26|S|200|190.595000||
B|PLTR|20251211|10:08:26|S|21|182.870000||
B|TSLA|20251211|10:08:26|S|12|443.680000||
B|TSLA|20251211|10:08:26|S|80|443.700000||
B|TTD|20251211|10:08:26|S|12|37.440000||
B|ADBE|20251211|10:08:27|S|22|346.920000||
B|ELVA|20251211|10:08:27|S|500|5.648000||
B|EOSE|20251211|10:08:27|S|25|14.135000||
B|EQT|20251211|10:08:27|S|3|55.850000||
B|MIDD|20251211|10:08:27|S|6|143.040000||
B|MIGI|20251211|10:08:27|S|71|9.760000||
B|MP|20251211|10:08:27|S|100|58.230000||
B|MULL|20251211|10:08:27|S|28|75.740000||
B|NVDA|20251211|10:08:27|S|500|177.955000||
B|NVDL|20251211|10:08:27|S|5|81.090000||
B|ORCL|20251211|10:08:27|S|10|190.610000||
B|PLTR|20251211|10:08:27|S|100|182.880000||
B|POET|20251211|10:08:27|S|100|7.175000||
B|SGOV|20251211|10:08:27|S|200|100.495000||
B|SOFI|20251211|10:08:27|S|2400|26.957600||
B|SOXL|20251211|10:08:27|S|100|46.140000||
B|SOXL|20251211|10:08:27|S|800|46.137200||
B|STLA|20251211|10:08:27|S|100|11.780000||
B|STLA|20251211|10:08:27|S|200|11.775000||
B|TQQQ|20251211|10:08:27|S|40|54.819300||
B|TSLA|20251211|10:08:27|S|5|443.740000||
B|TSLA|20251211|10:08:27|S|27|443.700000||
B|XSMO|20251211|10:08:27|S|65|75.085800||
B|ALAB|20251211|10:08:28|S|500|156.790000||
B|APP|20251211|10:08:28|S|4|717.300000||
B|DELL|20251211|10:08:28|S|13|135.860000||
B|HII|20251211|10:08:28|S|4|323.975000||
B|IREN|20251211|10:08:28|S|5|42.056900||
B|NXDR|20251211|10:08:28|S|100|3.175500||
B|QQQM|20251211|10:08:28|S|4|255.595000||
B|RKLB|20251211|10:08:28|S|25|59.700000||
B|RKLB|20251211|10:08:28|S|30|59.680000||
B|SOUN|20251211|10:08:28|S|200|11.755000||
B|SOUN|20251211|10:08:28|S|600|11.759300||
B|AAPL|20251211|10:08:29|S|1|275.130000||
B|AMAT|20251211|10:08:29|S|43|267.328100||
B|AMD|20251211|10:08:29|S|10|212.805000||
B|BRK/B|20251211|10:08:29|S|1|493.920000||
B|EWS|20251211|10:08:29|S|20|27.605000||
B|IRBT|20251211|10:08:29|S|350|5.399800||
B|LLY|20251211|10:08:29|S|4|1003.530000||
B|LRCX|20251211|10:08:29|S|25|163.340000||
B|LRCX|20251211|10:08:29|S|35|163.380000||
B|META|20251211|10:08:29|S|2|653.400000||
B|MU|20251211|10:08:29|S|49|257.230000||
B|NVDA|20251211|10:08:29|S|1|177.969300||
B|NVDA|20251211|10:08:29|S|40|177.959300||
B|ORCL|20251211|10:08:29|S|6|190.560000||
B|SLV|20251211|10:08:29|S|100|56.870000||
B|SMH|20251211|10:08:29|S|34|365.270000||
B|SMH|20251211|10:08:29|S|70|365.280000||
B|AMD|20251211|10:08:30|S|10|212.719500||
B|AMZN|20251211|10:08:30|S|3|230.188800||
B|BMNR|20251211|10:08:30|S|61|38.860000||
B|FDS|20251211|10:08:30|S|5|293.560000||
B|GEMI|20251211|10:08:30|S|30|12.160000||
B|HPE|20251211|10:08:30|S|10|24.275000||
B|IRBT|20251211|10:08:30|S|20|5.380000||
B|MSTR|20251211|10:08:30|S|3|176.800000||
B|NVDA|20251211|10:08:30|S|3|177.929300||
B|NVDA|20251211|10:08:30|S|5|177.949000||
B|RKLB|20251211|10:08:30|S|30|59.670000||
B|SOXL|20251211|10:08:30|S|40|46.129300||
B|ZTS|20251211|10:08:30|S|5|119.385300||
B|AIPI|20251211|10:08:31|S|1|41.920000||
B|AMD|20251211|10:08:31|S|10|212.719500||
B|DELL|20251211|10:08:31|S|30|135.870000||
B|INDA|20251211|10:08:31|S|1|53.420000||
B|NVDA|20251211|10:08:31|S|1|177.949000||
B|NVDA|20251211|10:08:31|S|20|177.935000||
B|NVDA|20251211|10:08:31|S|20|177.940000||
B|ORCL|20251211|10:08:31|S|11|190.570000||
B|PETS|20251211|10:08:31|S|33|3.018500||
B|PLTR|20251211|10:08:31|S|5|182.820000||
B|PLTR|20251211|10:08:31|S|400|182.795000||
B|SOXL|20251211|10:08:31|S|150|46.129300||
B|TSLA|20251211|10:08:31|S|50|443.725000||
B|TSLL|20251211|10:08:31|S|53|19.000000||
B|URG|20251211|10:08:31|S|100|1.185000||
B|AIRO|20251211|10:08:32|S|100|9.600000||
B|EXPI|20251211|10:08:32|S|100|10.495000||
B|INCY|20251211|10:08:32|S|30|95.295000||
B|IREN|20251211|10:08:32|S|50|42.078800||
B|META|20251211|10:08:32|S|25|653.370000||
B|META|20251211|10:08:32|S|36|653.290000||
B|ORCL|20251211|10:08:32|S|30|190.590000||
B|PLTR|20251211|10:08:32|S|200|182.810000||
B|RDW|20251211|10:08:32|S|10|7.120000||
B|SMCI|20251211|10:08:32|S|100|33.240000||
B|SOXL|20251211|10:08:32|S|15|46.145000||
B|VOR|20251211|10:08:32|S|1000|11.590000||
B|VOR|20251211|10:08:32|S|1000|11.600000||
B|VOR|20251211|10:08:32|S|1000|11.650000||
B|ZM|20251211|10:08:32|S|15|89.290000||
B|ALAB|20251211|10:08:33|S|100|156.690000||
B|APP|20251211|10:08:33|S|3|717.410000||
B|COST|20251211|10:08:33|S|4|874.255000||
B|IVV|20251211|10:08:33|S|50|687.719300||
B|KWEB|20251211|10:08:33|S|229|36.775000||
B|META|20251211|10:08:33|S|36|653.370000||
B|NVDA|20251211|10:08:33|S|20|178.019300||
B|NVDA|20251211|10:08:33|S|100|177.990000||
B|ORCL|20251211|10:08:33|S|12|190.600000||
B|RGTI|20251211|10:08:33|S|20|25.245000||
B|TQQQ|20251211|10:08:33|S|3|54.848800||
B|AMD|20251211|10:08:34|S|100|212.837400||
B|COIN|20251211|10:08:34|S|5|267.010000||
B|HLI|20251211|10:08:34|S|6|178.750000||
B|IAG|20251211|10:08:34|S|150|15.787300||
B|KO|20251211|10:08:34|S|200|69.055000||
B|NBIS|20251211|10:08:34|S|10|89.190000||
B|ORCL|20251211|10:08:34|S|56|190.655000||
B|QQQ|20251211|10:08:34|S|5|620.885000||
B|RGTI|20251211|10:08:34|S|300|25.250000||
B|RGTI|20251211|10:08:34|S|1800|25.250000||
B|SEZL|20251211|10:08:34|S|23|73.310000||
B|SLV|20251211|10:08:34|S|34|56.870000||
B|SPMO|20251211|10:08:34|S|2|120.271000||
B|TE|20251211|10:08:34|S|100|5.130000||
B|TQQQ|20251211|10:08:34|S|40|54.839300||
B|WDC|20251211|10:08:34|S|30|178.010000||
B|ALNY|20251211|10:08:35|S|2|406.020000||
B|AMAT|20251211|10:08:35|S|87|267.250000||
B|AMD|20251211|10:08:35|S|100|212.869500||
B|ASIC|20251211|10:08:35|S|200|19.570000||
B|ASIC|20251211|10:08:35|S|1500|19.540000||
B|AVGO|20251211|10:08:35|S|6|398.950000||
B|AVGO|20251211|10:08:35|S|51|398.953200||
B|AVGO|20251211|10:08:35|S|52|398.943000||
B|CIFR|20251211|10:08:35|S|100|17.705500||
B|ECC|20251211|10:08:35|S|8|5.645500||
B|FCX|20251211|10:08:35|S|292|47.645000||
B|HIMS|20251211|10:08:35|S|3|36.958600||
B|IMMX|20251211|10:08:35|S|143|6.970000||
B|LRCX|20251211|10:08:35|S|100|163.340000||
B|LTBR|20251211|10:08:35|S|4|16.102000||
B|MBOT|20251211|10:08:35|S|100|2.340000||
B|MU|20251211|10:08:35|S|45|257.310000||
B|MU|20251211|10:08:35|S|45|257.315300||
B|NVDA|20251211|10:08:35|S|100|178.020000||
B|NVDA|20251211|10:08:35|S|100|178.020000||
B|NVDA|20251211|10:08:35|S|600|178.020000||
B|RIOT|20251211|10:08:35|S|500|14.925000||
B|RRBI|20251211|10:08:35|S|1|74.440000||
B|TTD|20251211|10:08:35|S|100|37.440000||
B|AAPL|20251211|10:08:36|S|28|275.100000||
B|AMD|20251211|10:08:36|S|1|212.850000||
B|ETHA|20251211|10:08:36|S|500|24.040000||
B|IREN|20251211|10:08:36|S|50|42.072900||
B|NFLX|20251211|10:08:36|S|2|93.977500||
B|NVDA|20251211|10:08:36|S|100|178.010000||
B|NVDA|20251211|10:08:36|S|100|178.020000||
B|NVDA|20251211|10:08:36|S|600|178.010000||
B|NVDA|20251211|10:08:36|S|600|178.010000||
B|NVDA|20251211|10:08:36|S|600|178.020000||
B|ORCL|20251211|10:08:36|S|440|190.540000||
B|PLTR|20251211|10:08:36|S|4|182.980000||
B|PLTR|20251211|10:08:36|S|344|182.970000||
B|PLTU|20251211|10:08:36|S|15|79.706800||
B|SNDK|20251211|10:08:36|S|100|222.930000||
B|APP|20251211|10:08:37|S|120|717.506700||
B|CRWV|20251211|10:08:37|S|40|82.290000||
B|GOOG|20251211|10:08:37|S|17|316.270000||
B|NFLX|20251211|10:08:37|S|15|93.977500||
B|NVDA|20251211|10:08:37|S|5|177.999300||
B|VTI|20251211|10:08:37|S|5|337.489100||
B|XLB|20251211|10:08:37|S|100|44.860700||
B|BMNU|20251211|10:08:38|S|13122|10.470000||
B|ENVX|20251211|10:08:38|S|98|8.810000||
B|GOOG|20251211|10:08:38|S|100|316.305000||
B|INTC|20251211|10:08:38|S|2|39.705000||
B|META|20251211|10:08:38|S|2|653.476000||
B|MSTY|20251211|10:08:38|S|40|34.283800||
B|NVDA|20251211|10:08:38|S|1|178.029300||
B|ORCL|20251211|10:08:38|S|10|190.646300||
B|RKLB|20251211|10:08:38|S|50|59.700000||
B|RKLB|20251211|10:08:38|S|50|59.710000||
B|SH|20251211|10:08:38|S|400|36.375000||
B|SOXL|20251211|10:08:38|S|150|46.169300||
B|SPYM|20251211|10:08:38|S|1|80.505000||
B|STEM|20251211|10:08:38|S|1500|20.310000||
B|AVGO|20251211|10:08:39|S|56|398.813900||
B|CAT|20251211|10:08:39|S|19|608.960000||
B|CRML|20251211|10:08:39|S|100|8.940000||
B|LITE|20251211|10:08:39|S|10|358.900000||
B|META|20251211|10:08:39|S|41|653.344400||
B|MIGI|20251211|10:08:39|S|300|9.780000||
B|NVDA|20251211|10:08:39|S|1|178.039100||
B|ORCL|20251211|10:08:39|S|5|190.620000||
B|QBTS|20251211|10:08:39|S|1|26.235000||
B|RKLB|20251211|10:08:39|S|700|59.665000||
B|SE|20251211|10:08:39|S|500|124.881300||
B|SOFI|20251211|10:08:39|S|1|26.980000||
B|AAPL|20251211|10:08:40|S|5|275.100000||
B|AVAV|20251211|10:08:40|S|2|242.210000||
B|BITO|20251211|10:08:40|S|100|13.318800||
B|CHYM|20251211|10:08:40|S|20|26.700000||
B|CIFR|20251211|10:08:40|S|5|17.717100||
B|CRWV|20251211|10:08:40|S|1|82.290000||
B|CRWV|20251211|10:08:40|S|2|82.300000||
B|CRWV|20251211|10:08:40|S|80|82.290000||
B|FLY|20251211|10:08:40|S|1|21.450000||
B|FOUR|20251211|10:08:40|S|100|69.005000||
B|FOUR|20251211|10:08:40|S|100|69.010000||
B|FOUR|20251211|10:08:40|S|100|69.100000||
B|GDXJ|20251211|10:08:40|S|14|112.870000||
B|GDXJ|20251211|10:08:40|S|100|112.890000||
B|META|20251211|10:08:40|S|10|653.496300||
B|MIGI|20251211|10:08:40|S|200|9.760000||
B|MU|20251211|10:08:40|S|100|257.200000||
B|MU|20251211|10:08:40|S|100|257.250000||
B|NTLA|20251211|10:08:40|S|146|9.500000||
B|ORA|20251211|10:08:40|S|100|114.050000||
B|ORCL|20251211|10:08:40|S|9|190.636600||
B|PLTR|20251211|10:08:40|S|1|183.019500||
B|PLTR|20251211|10:08:40|S|2|183.015000||
B|SEMY|20251211|10:08:40|S|200|23.500000||
B|SILJ|20251211|10:08:40|S|48|27.455000||
B|TQQQ|20251211|10:08:40|S|20|54.829300||
B|ASML|20251211|10:08:41|S|1|1106.761000||
B|CRWV|20251211|10:08:41|S|1|82.290000||
B|MSTU|20251211|10:08:41|S|10|11.710000||
B|NVDA|20251211|10:08:41|S|10|178.019300||
B|PANW|20251211|10:08:41|S|1|190.500000||
B|PDD|20251211|10:08:41|S|4|111.790000||
B|PDD|20251211|10:08:41|S|4|111.790000||
B|QQQ|20251211|10:08:41|S|1|620.905000||
B|RKLB|20251211|10:08:41|S|20|59.700000||
B|RKLB|20251211|10:08:41|S|25|59.700000||
B|SOXL|20251211|10:08:41|S|40|46.189300||
B|TSLA|20251211|10:08:41|S|12|443.935000||
B|TSLA|20251211|10:08:41|S|100|443.935000||
B|AEP|20251211|10:08:42|S|73|114.920000||
B|AFRM|20251211|10:08:42|S|90|69.170000||
B|AMD|20251211|10:08:42|S|20|212.838000||
B|AVGO|20251211|10:08:42|S|31|398.890000||
B|CAT|20251211|10:08:42|S|18|608.960000||
B|CAT|20251211|10:08:42|S|18|608.960000||
B|FTNT|20251211|10:08:42|S|3|82.440000||
B|FTNT|20251211|10:08:42|S|8|82.440000||
B|META|20251211|10:08:42|S|31|653.360000||
B|NU|20251211|10:08:42|S|498|16.890700||
B|SMMT|20251211|10:08:42|S|55|17.950000||
B|SNOW|20251211|10:08:42|S|2|218.330000||
B|TECL|20251211|10:08:42|S|2|124.044800||
B|VELO|20251211|10:08:42|S|100|10.340000||
B|WVE|20251211|10:08:42|S|100|18.540000||
B|ADBE|20251211|10:08:43|S|3|346.785000||
B|AMD|20251211|10:08:43|S|100|212.820000||
B|ARKB|20251211|10:08:43|S|100|29.935000||
B|FDUS|20251211|10:08:43|S|3|20.120000||
B|GOOG|20251211|10:08:43|S|100|316.272000||
B|GOOGL|20251211|10:08:43|S|2|315.358300||
B|IVES|20251211|10:08:43|S|100|32.550000||
B|MSTR|20251211|10:08:43|S|25|176.790000||
B|NBIS|20251211|10:08:43|S|4|89.230000||
B|NVDA|20251211|10:08:43|S|5|177.989300||
B|NVDA|20251211|10:08:43|S|10|177.999000||
B|NVDA|20251211|10:08:43|S|15|177.999300||
B|NVDA|20251211|10:08:43|S|100|177.980000||
B|PNFP|20251211|10:08:43|S|47|100.930000||
B|PPL|20251211|10:08:43|S|8|33.517200||
B|QID|20251211|10:08:43|S|143|20.148700||
B|RKLB|20251211|10:08:43|S|86|59.805000||
B|T|20251211|10:08:43|S|80|24.446500||
B|APLD|20251211|10:08:44|S|70|29.586300||
B|AU|20251211|10:08:44|S|100|84.150000||
B|BBAI|20251211|10:08:44|S|400|6.438800||
B|CRCL|20251211|10:08:44|S|100|85.039500||
B|ICLN|20251211|10:08:44|S|10|16.715000||
B|LUMN|20251211|10:08:44|S|100|8.710000||
B|MELI|20251211|10:08:44|S|5|2011.570000||
B|NVDA|20251211|10:08:44|S|20|177.999000||
B|NVDA|20251211|10:08:44|S|100|177.990000||
B|NVDA|20251211|10:08:44|S|1100|177.990000||
B|ORCL|20251211|10:08:44|S|5|190.810000||
B|ORCL|20251211|10:08:44|S|8|190.810000||
B|PEP|20251211|10:08:44|S|7|149.550000||
B|PLTR|20251211|10:08:44|S|71|182.980000||
B|TMO|20251211|10:08:44|S|50|576.560000||
B|TSLL|20251211|10:08:44|S|1000|19.028800||
B|UVIX|20251211|10:08:44|S|10|7.550000||
B|ZS|20251211|10:08:44|S|3|239.703000||
B|AEVA|20251211|10:08:45|S|1900|15.480000||
B|ALLO|20251211|10:08:45|S|100|1.495000||
B|AMBA|20251211|10:08:45|S|50|76.280000||
B|AMPX|20251211|10:08:45|S|500|10.410000||
B|APLD|20251211|10:08:45|S|50|29.600000||
B|ASTS|20251211|10:08:45|S|100|80.370000||
B|AVGO|20251211|10:08:45|S|37|399.059500||
B|AVGO|20251211|10:08:45|S|53|399.000000||
B|CAT|20251211|10:08:45|S|34|608.960000||
B|DIS|20251211|10:08:45|S|20|110.310000||
B|FESM|20251211|10:08:45|S|5|38.845500||
B|GOOG|20251211|10:08:45|S|50|316.290000||
B|IRBT|20251211|10:08:45|S|50|5.430000||
B|NFXL|20251211|10:08:45|S|19|31.185000||
B|NFXL|20251211|10:08:45|S|31|31.185000||
B|NVDA|20251211|10:08:45|S|1|178.009300||
B|NVDA|20251211|10:08:45|S|25|178.009300||
B|NVDA|20251211|10:08:45|S|100|178.010000||
B|PSNY|20251211|10:08:45|S|100|12.335000||
B|SMH|20251211|10:08:45|S|29|365.405000||
B|STX|20251211|10:08:45|S|72|294.980000||
B|AEVA|20251211|10:08:46|S|200|15.530000||
B|AEVA|20251211|10:08:46|S|200|15.550000||
B|ALLO|20251211|10:08:46|S|100|1.495000||
B|ANET|20251211|10:08:46|S|200|132.480000||
B|MIGI|20251211|10:08:46|S|100|9.760000||
B|MSFT|20251211|10:08:46|S|25|481.340000||
B|MSTR|20251211|10:08:46|S|150|176.820000||
B|NFLX|20251211|10:08:46|S|3|94.008800||
B|NIO|20251211|10:08:46|S|100|4.980000||
B|NVDA|20251211|10:08:46|S|100|178.020000||
B|PAAS|20251211|10:08:46|S|110|50.530000||
B|PAAS|20251211|10:08:46|S|700|50.510000||
B|SEDG|20251211|10:08:46|S|111|30.900000||
B|SOUN|20251211|10:08:46|S|50|11.765000||
B|SPYM|20251211|10:08:46|S|10|80.519300||
B|AMD|20251211|10:08:47|S|1|212.869000||
B|AMPX|20251211|10:08:47|S|50|10.410000||
B|AMPX|20251211|10:08:47|S|50|10.410000||
B|APP|20251211|10:08:47|S|50|717.600000||
B|GBTC|20251211|10:08:47|S|100|70.500000||
B|IBB|20251211|10:08:47|S|100|170.020000||
B|IBB|20251211|10:08:47|S|300|170.040000||
B|IBB|20251211|10:08:47|S|800|170.020000||
B|MSTR|20251211|10:08:47|S|25|176.840000||
B|NVDA|20251211|10:08:47|S|40|178.029300||
B|RYLD|20251211|10:08:47|S|19|15.380000||
B|SYM|20251211|10:08:47|S|100|61.500000||
B|UBER|20251211|10:08:47|S|4|84.120000||
B|ETHA|20251211|10:08:48|S|10|24.040000||
B|HOOD|20251211|10:08:48|S|2|127.350000||
B|IRBT|20251211|10:08:48|S|50|5.429900||
B|NVDA|20251211|10:08:48|S|100|178.020000||
B|NVDA|20251211|10:08:48|S|600|178.025000||
B|NVDA|20251211|10:08:48|S|600|178.025000||
B|RGTX|20251211|10:08:48|S|176|17.020000||
B|RKLX|20251211|10:08:48|S|50|36.433500||
B|SOUN|20251211|10:08:48|S|50|11.765000||
B|TOPT|20251211|10:08:48|S|10|31.095000||
B|TSLA|20251211|10:08:48|S|80|444.060000||
B|XLE|20251211|10:08:48|S|1|46.055200||
B|ACNB|20251211|10:08:49|S|20|50.990000||
B|ASTS|20251211|10:08:49|S|14|80.420000||
B|AVGO|20251211|10:08:49|S|7|399.080000||
B|AVGO|20251211|10:08:49|S|53|399.090000||
B|CELH|20251211|10:08:49|S|30|43.805000||
B|CL|20251211|10:08:49|S|170|77.920000||
B|COST|20251211|10:08:49|S|1|873.998500||
B|ENS|20251211|10:08:49|S|6|150.350000||
B|META|20251211|10:08:49|S|2|653.479500||
B|NBP|20251211|10:08:49|S|1000|4.030000||
B|ORCL|20251211|10:08:49|S|500|190.690000||
B|BNDX|20251211|10:08:50|S|2|49.233500||
B|CHYM|20251211|10:08:50|S|50|26.710000||
B|GEV|20251211|10:08:50|S|5|688.830000||
B|HIMS|20251211|10:08:50|S|500|36.935000||
B|IAU|20251211|10:08:50|S|1|79.765000||
B|META|20251211|10:08:50|S|1|653.414500||
B|META|20251211|10:08:50|S|120|653.490000||
B|NVDA|20251211|10:08:50|S|1|178.049300||
B|NVDA|20251211|10:08:50|S|100|178.050000||
B|ORCL|20251211|10:08:50|S|50|190.655000||
B|RKLB|20251211|10:08:50|S|11|59.800000||
B|SIVR|20251211|10:08:50|S|1254|59.690000||
B|SLV|20251211|10:08:50|S|1318|56.850000||
B|SUPX|20251211|10:08:50|S|20|19.140000||
B|TTD|20251211|10:08:50|S|250|37.470000||
B|AMZN|20251211|10:08:51|S|5|230.218600||
B|DXYZ|20251211|10:08:51|S|25|35.280000||
B|ETHA|20251211|10:08:51|S|200|24.035000||
B|GDEN|20251211|10:08:51|S|10|28.305000||
B|GEV|20251211|10:08:51|S|11|688.830000||
B|GEV|20251211|10:08:51|S|11|688.830000||
B|HOOD|20251211|10:08:51|S|5|127.270000||
B|HOOD|20251211|10:08:51|S|10|127.330000||
B|MSFT|20251211|10:08:51|S|9|481.310000||
B|NU|20251211|10:08:51|S|25|16.897200||
B|NVDA|20251211|10:08:51|S|100|178.014900||
B|ORCL|20251211|10:08:51|S|1|190.650000||
B|PLTU|20251211|10:08:51|S|10|79.769500||
B|PLUG|20251211|10:08:51|S|20|2.200000||
B|RKLB|20251211|10:08:51|S|100|59.790000||
B|RKLB|20251211|10:08:51|S|268|59.800000||
B|VALE|20251211|10:08:51|S|100|13.110000||
B|ABL|20251211|10:08:52|S|100|8.180000||
B|AGI|20251211|10:08:52|S|306|37.820000||
B|AMZU|20251211|10:08:52|S|50|35.300000||
B|COIN|20251211|10:08:52|S|1|266.983800||
B|GRRR|20251211|10:08:52|S|100|14.770000||
B|HAS|20251211|10:08:52|S|11|83.680000||
B|HAS|20251211|10:08:52|S|17|83.680000||
B|HAS|20251211|10:08:52|S|18|83.680000||
B|META|20251211|10:08:52|S|40|653.400000||
B|MU|20251211|10:08:52|S|48|257.323300||
B|NVDA|20251211|10:08:52|S|30|178.019300||
B|ORCL|20251211|10:08:52|S|260|190.670000||
B|PLTU|20251211|10:08:52|S|73|79.767000||
B|PLTU|20251211|10:08:52|S|100|79.770000||
B|PLTU|20251211|10:08:52|S|200|79.770000||
B|PSBD|20251211|10:08:52|S|1|12.150000||
B|RKLB|20251211|10:08:52|S|1|59.800000||
B|SOXL|20251211|10:08:52|S|50|46.229300||
B|SPY|20251211|10:08:52|S|6|684.325000||
B|UNFI|20251211|10:08:52|S|100|31.580000||
B|ZBH|20251211|10:08:52|S|65|93.500000||
B|AFJK|20251211|10:08:53|S|4|45.920000||
B|COIN|20251211|10:08:53|S|15|266.890000||
B|HIMS|20251211|10:08:53|S|1|36.940000||
B|HMY|20251211|10:08:53|S|80|20.335000||
B|KO|20251211|10:08:53|S|5|69.029300||
B|NVDA|20251211|10:08:53|S|20|178.025000||
B|NXTT|20251211|10:08:53|S|177|7.480000||
B|SBET|20251211|10:08:53|S|60|11.249300||
B|UPRO|20251211|10:08:53|S|200|117.227400||
B|VALE|20251211|10:08:53|S|18|13.110000||
B|AMD|20251211|10:08:54|S|20|212.898000||
B|BE|20251211|10:08:54|S|200|101.480000||
B|BE|20251211|10:08:54|S|300|101.540000||
B|BILI|20251211|10:08:54|S|100|24.740000||
B|CRDO|20251211|10:08:54|S|20|155.200000||
B|CVNA|20251211|10:08:54|S|20|469.370000||
B|DELL|20251211|10:08:54|S|4|136.040000||
B|EIX|20251211|10:08:54|S|7|58.248800||
B|EOSE|20251211|10:08:54|S|200|14.140000||
B|MTCH|20251211|10:08:54|S|27|33.908400||
B|NVDA|20251211|10:08:54|S|60|178.055000||
B|NVDA|20251211|10:08:54|S|70|178.035000||
B|ONDS|20251211|10:08:54|S|200|8.480000||
B|PLTR|20251211|10:08:54|S|46|183.170000||
B|RIOT|20251211|10:08:54|S|200|14.915000||
B|ROBN|20251211|10:08:54|S|99|73.510000||
B|SOXL|20251211|10:08:54|S|15|46.299300||
B|SOXL|20251211|10:08:54|S|200|46.269300||
B|SPY|20251211|10:08:54|S|20|684.485000||
B|TQQQ|20251211|10:08:54|S|60|54.909300||
B|TQQQ|20251211|10:08:54|S|300|54.907300||
B|TQQQ|20251211|10:08:54|S|400|54.895000||
B|ADBE|20251211|10:08:55|S|20|346.910000||
B|ADBE|20251211|10:08:55|S|63|346.914900||
B|AMAT|20251211|10:08:55|S|82|267.610000||
B|ASTS|20251211|10:08:55|S|250|80.490000||
B|AVGO|20251211|10:08:55|S|26|399.222900||
B|AVGO|20251211|10:08:55|S|27|399.220000||
B|CAT|20251211|10:08:55|S|17|609.160000||
B|CAT|20251211|10:08:55|S|17|609.160000||
B|CVNA|20251211|10:08:55|S|30|469.375000||
B|META|20251211|10:08:55|S|32|653.420000||
B|MSFT|20251211|10:08:55|S|10|481.330000||
B|NVDA|20251211|10:08:55|S|300|178.078800||
B|ORCL|20251211|10:08:55|S|2|190.957400||
B|ORCL|20251211|10:08:55|S|2|190.960000||
B|ORCL|20251211|10:08:55|S|13|190.960000||
B|RKT|20251211|10:08:55|S|400|19.620000||
B|RXRX|20251211|10:08:55|S|1|4.699700||
B|SLV|20251211|10:08:55|S|100|56.870000||
B|SMH|20251211|10:08:55|S|42|365.625000||
B|SOUN|20251211|10:08:55|S|50|11.765000||
B|TSLA|20251211|10:08:55|S|5|443.870000||
B|TSLA|20251211|10:08:55|S|200|443.880000||
B|VGT|20251211|10:08:55|S|15|767.400000||
B|YYAI|20251211|10:08:55|S|10|1.100000||
B|ZTO|20251211|10:08:55|S|1|21.075000||
B|AIG|20251211|10:08:56|S|100|84.160000||
B|BMNR|20251211|10:08:56|S|100|38.885000||
B|FISV|20251211|10:08:56|S|3|67.848900||
B|FISV|20251211|10:08:56|S|3|67.850000||
B|GEMI|20251211|10:08:56|S|23|12.090000||
B|MCO|20251211|10:08:56|S|27|483.960000||
B|MCO|20251211|10:08:56|S|83|484.080000||
B|META|20251211|10:08:56|S|3|653.495600||
B|META|20251211|10:08:56|S|5|653.495800||
B|NVDA|20251211|10:08:56|S|10|178.047600||
B|ORCL|20251211|10:08:56|S|4|190.950000||
B|ORCL|20251211|10:08:56|S|6|190.950000||
B|PLTR|20251211|10:08:56|S|98|183.150000||
B|U|20251211|10:08:56|S|7|51.590000||
B|ASTS|20251211|10:08:57|S|100|80.440000||
B|ATAT|20251211|10:08:57|S|70|41.550000||
B|BITB|20251211|10:08:57|S|40|48.993500||
B|CON|20251211|10:08:57|S|40|19.930000||
B|CRDO|20251211|10:08:57|S|350|155.170000||
B|FCT|20251211|10:08:57|S|200|9.980000||
B|META|20251211|10:08:57|S|9|653.495800||
B|NVDX|20251211|10:08:57|S|45|16.390000||
B|ORCL|20251211|10:08:57|S|1|191.050000||
B|ORCL|20251211|10:08:57|S|4|191.050000||
B|ORCL|20251211|10:08:57|S|100|191.040000||
B|ROIV|20251211|10:08:57|S|200|21.550000||
B|ROIV|20251211|10:08:57|S|900|21.550000||
B|SOFI|20251211|10:08:57|S|1|26.985000||
B|SOFI|20251211|10:08:57|S|16|26.979400||
B|TQQQ|20251211|10:08:57|S|5|54.920700||
B|Z|20251211|10:08:57|S|100|76.112700||
B|AAPL|20251211|10:08:58|S|8|275.317600||
B|APP|20251211|10:08:58|S|80|718.840000||
B|CIEN|20251211|10:08:58|S|10|233.945000||
B|GOOGL|20251211|10:08:58|S|100|315.472500||
B|MSTR|20251211|10:08:58|S|40|176.830000||
B|NEE|20251211|10:08:58|S|10|82.210000||
B|ORCL|20251211|10:08:58|S|2|190.997600||
B|ORCL|20251211|10:08:58|S|2|191.000000||
B|ORCL|20251211|10:08:58|S|4|191.025000||
B|PLTR|20251211|10:08:58|S|5|183.100000||
B|SDS|20251211|10:08:58|S|30|69.250000||
B|TQQQ|20251211|10:08:58|S|100|54.925000||
B|TSLA|20251211|10:08:58|S|10|443.820000||
B|U|20251211|10:08:58|S|200|51.590000||
B|WFC|20251211|10:08:58|S|4325|91.130000||
B|Z|20251211|10:08:58|S|8|76.112700||
B|AMDL|20251211|10:08:59|S|10|15.579300||
B|AVGO|20251211|10:08:59|S|4|399.170000||
B|AVGO|20251211|10:08:59|S|27|399.150000||
B|CAT|20251211|10:08:59|S|35|609.160000||
B|ELV|20251211|10:08:59|S|2|353.040000||
B|META|20251211|10:08:59|S|34|653.580000||
B|MSTX|20251211|10:08:59|S|8|5.400000||
B|ORCL|20251211|10:08:59|S|12|190.990000||
B|PCAR|20251211|10:08:59|S|4|113.350000||
B|PLTR|20251211|10:08:59|S|100|183.090000||
B|RKLB|20251211|10:08:59|S|25|59.860000||
B|SMH|20251211|10:08:59|S|33|365.600000||
B|TSLA|20251211|10:08:59|S|200|443.842000||
B|TSLA|20251211|10:08:59|S|223|443.840000||
B|TSLL|20251211|10:08:59|S|100|19.010000||
B|TSLL|20251211|10:08:59|S|400|19.010000||
B|CLLS|20251211|10:09:00|S|100|5.330000||
B|CRWV|20251211|10:09:00|S|50|82.290000||
B|CVNX|20251211|10:09:00|S|91|32.900000||
B|EXPE|20251211|10:09:00|S|10|275.800000||
B|GOOG|20251211|10:09:00|S|2|316.340000||
B|GOOG|20251211|10:09:00|S|100|316.340000||
B|ICOI|20251211|10:09:00|S|242|20.686900||
B|NBIS|20251211|10:09:00|S|5|89.350000||
B|NVDA|20251211|10:09:00|S|18|178.045000||
B|ORCL|20251211|10:09:00|S|10|190.980000||
B|ORCL|20251211|10:09:00|S|15|191.030000||
B|PLTR|20251211|10:09:00|S|100|183.130000||
B|SGOV|20251211|10:09:00|S|50|100.495000||
B|SNDK|20251211|10:09:00|S|4|223.975000||
B|TMO|20251211|10:09:00|S|80|576.980000||
B|TQQQ|20251211|10:09:00|S|500|54.915000||
B|TSLA|20251211|10:09:00|S|50|443.825000||
B|AMD|20251211|10:09:01|S|20|212.847600||
B|AVGO|20251211|10:09:01|S|10|399.085000||
B|BABA|20251211|10:09:01|S|3|154.297700||
B|BABA|20251211|10:09:01|S|4|154.300000||
B|GEV|20251211|10:09:01|S|1|689.061000||
B|GOOGL|20251211|10:09:01|S|4|315.408000||
B|INTC|20251211|10:09:01|S|300|39.735000||
B|IREN|20251211|10:09:01|S|50|42.080000||
B|KO|20251211|10:09:01|S|2|69.017100||
B|LVHI|20251211|10:09:01|S|500|36.395000||
B|NIO|20251211|10:09:01|S|100|4.980000||
B|NKE|20251211|10:09:01|S|40|66.315000||
B|NVDA|20251211|10:09:01|S|5|178.025000||
B|PPTA|20251211|10:09:01|S|100|28.715000||
B|TSLA|20251211|10:09:01|S|80|443.750000||
B|XPEV|20251211|10:09:01|S|22|19.319300||
B|AXTI|20251211|10:09:02|S|75|14.740000||
B|AXTI|20251211|10:09:02|S|100|14.740000||
B|AXTI|20251211|10:09:02|S|700|14.740000||
B|BNRG|20251211|10:09:02|S|100|1.040000||
B|DXCM|20251211|10:09:02|S|60|68.445000||
B|GDXJ|20251211|10:09:02|S|4|112.925000||
B|GOOGL|20251211|10:09:02|S|5|315.370000||
B|IBIT|20251211|10:09:02|S|100|51.135000||
B|IREN|20251211|10:09:02|S|100|42.080000||
B|NBIS|20251211|10:09:02|S|100|89.440000||
B|NBIS|20251211|10:09:02|S|100|89.450000||
B|NGD|20251211|10:09:02|S|6|8.159400||
B|NVDX|20251211|10:09:02|S|256|16.390000||
B|NXDR|20251211|10:09:02|S|1|3.170000||
B|SMX|20251211|10:09:02|S|8|194.620000||
B|TQQQ|20251211|10:09:02|S|72|54.909300||
B|TSLA|20251211|10:09:02|S|37|443.760000||
B|ALLO|20251211|10:09:03|S|100|1.495000||
B|AMD|20251211|10:09:03|S|10|212.878000||
B|AMD|20251211|10:09:03|S|30|212.907800||
B|APP|20251211|10:09:03|S|20|718.840000||
B|B|20251211|10:09:03|S|93|42.789600||
B|CRWV|20251211|10:09:03|S|5|82.240000||
B|HOMB|20251211|10:09:03|S|597|28.620000||
B|IMVT|20251211|10:09:03|S|24|24.700000||
B|INSM|20251211|10:09:03|S|20|193.630000||
B|LI|20251211|10:09:03|S|50|16.945000||
B|NVDA|20251211|10:09:03|S|1|178.025000||
B|NVDA|20251211|10:09:03|S|18|178.039100||
B|RKLB|20251211|10:09:03|S|50|59.880000||
B|RKLX|20251211|10:09:03|S|140|36.606800||
B|SBET|20251211|10:09:03|S|15|11.269300||
B|SHY|20251211|10:09:03|S|50|82.885000||
B|SOFI|20251211|10:09:03|S|74|26.999300||
B|STX|20251211|10:09:03|S|30|295.240000||
B|XXI|20251211|10:09:03|S|5|11.542900||
B|ZTS|20251211|10:09:03|S|100|119.388500||
B|AAPL|20251211|10:09:04|S|100|275.279000||
B|AMAT|20251211|10:09:04|S|95|267.960000||
B|APP|20251211|10:09:04|S|50|718.350000||
B|AVGO|20251211|10:09:04|S|25|399.283400||
B|AVGO|20251211|10:09:04|S|26|399.280000||
B|AVGO|20251211|10:09:04|S|434|399.250000||
B|CAT|20251211|10:09:04|S|34|609.370000||
B|CHTR|20251211|10:09:04|S|50|210.540000||
B|CRCL|20251211|10:09:04|S|200|84.950000||
B|CRWV|20251211|10:09:04|S|5|82.278000||
B|ETHA|20251211|10:09:04|S|500|24.040000||
B|GOOG|20251211|10:09:04|S|38|316.300000||
B|HAFN|20251211|10:09:04|S|300|5.705000||
B|HOOD|20251211|10:09:04|S|100|127.410000||
B|MRVL|20251211|10:09:04|S|50|89.980000||
B|NVDA|20251211|10:09:04|S|20|178.015000||
B|NVDA|20251211|10:09:04|S|100|178.019300||
B|PGY|20251211|10:09:04|S|100|24.020000||
B|REXR|20251211|10:09:04|S|15|41.060000||
B|AAOI|20251211|10:09:05|S|500|34.980000||
B|BE|20251211|10:09:05|S|2|101.672600||
B|CCJ|20251211|10:09:05|S|50|93.800000||
B|FYEE|20251211|10:09:05|S|1|29.049500||
B|HSAI|20251211|10:09:05|S|10|20.430000||
B|IRBT|20251211|10:09:05|S|1|5.420000||
B|MSTR|20251211|10:09:05|S|80|177.030000||
B|NVDA|20251211|10:09:05|S|400|178.037700||
B|QBTS|20251211|10:09:05|S|10|26.260000||
B|RKLB|20251211|10:09:05|S|50|59.905000||
B|SMH|20251211|10:09:05|S|29|365.630000||
B|SMH|20251211|10:09:05|S|36|365.630000||
B|TQQQ|20251211|10:09:05|S|900|54.896200||
B|U|20251211|10:09:05|S|1|51.570000||
B|ACHR|20251211|10:09:06|S|4|8.375000||
B|AVAV|20251211|10:09:06|S|12|242.500000||
B|AVGO|20251211|10:09:06|S|9|399.260000||
B|AVGO|20251211|10:09:06|S|176|399.290000||
B|HOOD|20251211|10:09:06|S|5|127.390000||
B|INTC|20251211|10:09:06|S|400|39.736600||
B|IRBT|20251211|10:09:06|S|8|5.410000||
B|IRBT|20251211|10:09:06|S|36|5.360000||
B|JMIA|20251211|10:09:06|S|18|12.530000||
B|KO|20251211|10:09:06|S|1|69.040700||
B|LTM|20251211|10:09:06|S|1|52.612400||
B|LTM|20251211|10:09:06|S|1|52.612400||
B|LTM|20251211|10:09:06|S|43|52.620000||
B|LTM|20251211|10:09:06|S|115|52.622500||
B|NVDA|20251211|10:09:06|S|5|178.029300||
B|NVDA|20251211|10:09:06|S|70|178.030700||
B|NVDA|20251211|10:09:06|S|400|178.025000||
B|ORA|20251211|10:09:06|S|94|114.330000||
B|QYLD|20251211|10:09:06|S|1|17.559300||
B|TSLA|20251211|10:09:06|S|100|443.890000||
B|U|20251211|10:09:06|S|100|51.580000||
B|VIAV|20251211|10:09:06|S|2060|18.980000||
B|AAPL|20251211|10:09:07|S|82|275.310000||
B|AMD|20251211|10:09:07|S|100|212.896900||
B|APP|20251211|10:09:07|S|25|718.470000||
B|ATI|20251211|10:09:07|S|20|107.030000||
B|AVAV|20251211|10:09:07|S|100|242.500000||
B|BABA|20251211|10:09:07|S|5|154.280000||
B|CLLS|20251211|10:09:07|S|100|5.330000||
B|FDX|20251211|10:09:07|S|1|286.707700||
B|GOOGL|20251211|10:09:07|S|30|315.468300||
B|HOOD|20251211|10:09:07|S|80|127.390000||
B|INTS|20251211|10:09:07|S|3|0.560000||
B|LTM|20251211|10:09:07|S|1|52.620000||
B|LTM|20251211|10:09:07|S|11|52.620000||
B|META|20251211|10:09:07|S|22|653.510000||
B|MSTR|20251211|10:09:07|S|1|177.050000||
B|NN|20251211|10:09:07|S|100|17.020000||
B|ORCL|20251211|10:09:07|S|112|191.070000||
B|PLTR|20251211|10:09:07|S|100|183.178600||
B|PYPL|20251211|10:09:07|S|100|60.830000||
B|SOXL|20251211|10:09:07|S|40|46.359300||
B|SOXS|20251211|10:09:07|S|300|3.015000||
B|TSLA|20251211|10:09:07|S|100|443.880000||
B|DOCS|20251211|10:09:08|S|2|44.730000||
B|GOOG|20251211|10:09:08|S|100|316.280000||
B|GOOG|20251211|10:09:08|S|100|316.282000||
B|GOOGL|20251211|10:09:08|S|100|315.404600||
B|LTM|20251211|10:09:08|S|4|52.620000||
B|LTM|20251211|10:09:08|S|74|52.620000||
B|LVHI|20251211|10:09:08|S|500|36.395000||
B|NVDA|20251211|10:09:08|S|10|178.039300||
B|NVDA|20251211|10:09:08|S|36|178.000000||
B|QBTZ|20251211|10:09:08|S|500|13.030000||
B|RGTI|20251211|10:09:08|S|700|25.211200||
B|RKLB|20251211|10:09:08|S|50|59.900000||
B|SOXL|20251211|10:09:08|S|1|46.325000||
B|TSLL|20251211|10:09:08|S|241|19.010000||
B|ABEO|20251211|10:09:09|S|600|5.520000||
B|APP|20251211|10:09:09|S|3|718.561000||
B|APP|20251211|10:09:09|S|3|718.570000||
B|CRBP|20251211|10:09:09|S|17|11.310000||
B|GDIV|20251211|10:09:09|S|774|16.928200||
B|GDX|20251211|10:09:09|S|10|85.100000||
B|GOOGL|20251211|10:09:09|S|50|315.428300||
B|GOOGL|20251211|10:09:09|S|50|315.430000||
B|LTM|20251211|10:09:09|S|3|52.620000||
B|ORCL|20251211|10:09:09|S|50|191.008000||
B|ORCL|20251211|10:09:09|S|50|191.010000||
B|PLTR|20251211|10:09:09|S|10|183.150000||
B|SATS|20251211|10:09:09|S|20|108.310000||
B|SGDM|20251211|10:09:09|S|100|69.530000||
B|AAPL|20251211|10:09:10|S|50|275.350000||
B|ABVX|20251211|10:09:10|S|80|133.270000||
B|AMAT|20251211|10:09:10|S|54|268.120000||
B|APP|20251211|10:09:10|S|15|718.790000||
B|CRSP|20251211|10:09:10|S|2|58.040000||
B|FIG|20251211|10:09:10|S|1|38.268000||
B|MPC|20251211|10:09:10|S|100|188.490000||
B|MSM|20251211|10:09:10|S|20|85.180000||
B|NVDA|20251211|10:09:10|S|100|178.039300||
B|PLTR|20251211|10:09:10|S|100|183.224700||
B|RKLB|20251211|10:09:10|S|25|59.900000||
B|SPNS|20251211|10:09:10|S|10|43.440000||
B|SPNS|20251211|10:09:10|S|10|43.440000||
B|AMD|20251211|10:09:11|S|4|212.995000||
B|AMD|20251211|10:09:11|S|100|212.995000||
B|AMD|20251211|10:09:11|S|100|213.019500||
B|ARWR|20251211|10:09:11|S|30|72.220000||
B|BA|20251211|10:09:11|S|41|200.290000||
B|CRDO|20251211|10:09:11|S|10|155.301000||
B|CRWD|20251211|10:09:11|S|7|520.280000||
B|GEV|20251211|10:09:11|S|5|688.660000||
B|IRBT|20251211|10:09:11|S|500|5.375000||
B|LITE|20251211|10:09:11|S|50|359.240000||
B|LRCX|20251211|10:09:11|S|132|163.900000||
B|META|20251211|10:09:11|S|19|653.480000||
B|MSTR|20251211|10:09:11|S|10|177.100000||
B|MU|20251211|10:09:11|S|14|257.630000||
B|MU|20251211|10:09:11|S|43|257.630000||
B|ORCL|20251211|10:09:11|S|1|190.980000||
B|PSQ|20251211|10:09:11|S|5|30.230000||
B|RXRX|20251211|10:09:11|S|20|4.699700||
B|RXRX|20251211|10:09:11|S|100|4.695000||
B|SGDM|20251211|10:09:11|S|490|69.670000||
B|TRNO|20251211|10:09:11|S|969|62.345600||
B|ADBE|20251211|10:09:12|S|1|346.750000||
B|APP|20251211|10:09:12|S|1|718.425000||
B|CRDO|20251211|10:09:12|S|1|155.263100||
B|GDEN|20251211|10:09:12|S|10|28.305000||
B|MSFT|20251211|10:09:12|S|100|481.088300||
B|MSTR|20251211|10:09:12|S|5|177.110000||
B|MSTR|20251211|10:09:12|S|15|177.120000||
B|ORCL|20251211|10:09:12|S|67|190.960000||
B|QBTS|20251211|10:09:12|S|1|26.240000||
B|RBLX|20251211|10:09:12|S|14|95.680000||
B|RKLB|20251211|10:09:12|S|50|59.840000||
B|SNOW|20251211|10:09:12|S|25|218.750000||
B|SOFI|20251211|10:09:12|S|100|26.990000||
B|TQQQ|20251211|10:09:12|S|100|54.925000||
B|TSLL|20251211|10:09:12|S|41|19.015000||
B|TSM|20251211|10:09:12|S|1|303.221500||
B|ALAB|20251211|10:09:13|S|12|156.745000||
B|ALAB|20251211|10:09:13|S|13|156.830000||
B|AMD|20251211|10:09:13|S|400|213.017500||
B|BMA|20251211|10:09:13|S|20|90.830000||
B|CRWD|20251211|10:09:13|S|10|520.280000||
B|INTC|20251211|10:09:13|S|100|39.756600||
B|INTC|20251211|10:09:13|S|400|39.755000||
B|PCAR|20251211|10:09:13|S|577|113.491800||
B|PLTR|20251211|10:09:13|S|27|183.250000||
B|RUN|20251211|10:09:13|S|700|18.300000||
B|SOFI|20251211|10:09:13|S|100|26.985000||
B|SOXL|20251211|10:09:13|S|800|46.379300||
B|TQQQ|20251211|10:09:13|S|100|54.935000||
B|TSLA|20251211|10:09:13|S|1|443.860000||
B|TSLA|20251211|10:09:13|S|11|443.860000||
B|XLK|20251211|10:09:13|S|40|146.290000||
B|AAL|20251211|10:09:14|S|20|15.155000||
B|ALAB|20251211|10:09:14|S|137|156.840000||
B|CTGO|20251211|10:09:14|S|28|28.063500||
B|IONQ|20251211|10:09:14|S|40|50.180000||
B|LITE|20251211|10:09:14|S|100|359.580000||
B|PLTR|20251211|10:09:14|S|100|183.240000||
B|SMH|20251211|10:09:14|S|30|365.750000||
B|SMTI|20251211|10:09:14|S|27|23.686400||
B|SNOW|20251211|10:09:14|S|3|218.619500||
B|SOXL|20251211|10:09:14|S|797|46.388800||
B|TSLA|20251211|10:09:14|S|100|443.880000||
B|UBER|20251211|10:09:14|S|400|84.150000||
B|WRBY|20251211|10:09:14|S|100|29.290000||
B|ASTS|20251211|10:09:15|S|1646|80.400000||
B|CFLT|20251211|10:09:15|S|20|30.105000||
B|FROG|20251211|10:09:15|S|145|68.480000||
B|GOOG|20251211|10:09:15|S|69|316.370000||
B|GOOG|20251211|10:09:15|S|100|316.310000||
B|GTLB|20251211|10:09:15|S|100|40.660000||
B|HL|20251211|10:09:15|S|100|17.955000||
B|IONQ|20251211|10:09:15|S|495|50.190000||
B|ITB|20251211|10:09:15|S|20|103.759100||
B|LITE|20251211|10:09:15|S|10|359.380000||
B|META|20251211|10:09:15|S|18|653.575800||
B|META|20251211|10:09:15|S|19|653.570000||
B|META|20251211|10:09:15|S|50|653.570000||
B|MU|20251211|10:09:15|S|46|257.700000||
B|MU|20251211|10:09:15|S|46|257.700000||
B|MU|20251211|10:09:15|S|100|257.700000||
B|NVDA|20251211|10:09:15|S|20|178.048800||
B|NVDA|20251211|10:09:15|S|70|178.039300||
B|NVDA|20251211|10:09:15|S|100|178.025000||
B|NXDR|20251211|10:09:15|S|5|3.160700||
B|PLTR|20251211|10:09:15|S|43|183.278800||
B|RKLB|20251211|10:09:15|S|100|59.790000||
B|RKLB|20251211|10:09:15|S|300|59.797400||
B|SMH|20251211|10:09:15|S|7|365.750000||
B|AMD|20251211|10:09:16|S|10|213.000000||
B|APH|20251211|10:09:16|S|2|135.645000||
B|BOIL|20251211|10:09:16|S|10|30.537600||
B|CD|20251211|10:09:16|S|48|7.111000||
B|GGLL|20251211|10:09:16|S|100|99.720000||
B|GOOGL|20251211|10:09:16|S|2|315.400800||
B|GOOGL|20251211|10:09:16|S|3|315.402500||
B|GOOW|20251211|10:09:16|S|2|73.475500||
B|HOOD|20251211|10:09:16|S|25|127.337700||
B|IONQ|20251211|10:09:16|S|10|50.190000||
B|LEGN|20251211|10:09:16|S|1|23.330000||
B|NVDA|20251211|10:09:16|S|50|178.025000||
B|NVDA|20251211|10:09:16|S|100|178.007500||
B|ORCL|20251211|10:09:16|S|60|190.778000||
B|ORCL|20251211|10:09:16|S|120|190.780000||
B|PSNY|20251211|10:09:16|S|300|12.380000||
B|PZA|20251211|10:09:16|S|100|23.235000||
B|RKLB|20251211|10:09:16|S|10|59.800000||
B|SLV|20251211|10:09:16|S|19|56.865000||
B|SNAP|20251211|10:09:16|S|100|7.767100||
B|TQQQ|20251211|10:09:16|S|100|54.918800||
B|AAPL|20251211|10:09:17|S|2|275.302500||
B|AMD|20251211|10:09:17|S|1|212.950000||
B|APP|20251211|10:09:17|S|25|719.045000||
B|ASML|20251211|10:09:17|S|10|1107.510000||
B|GOOG|20251211|10:09:17|S|30|316.417300||
B|GOOG|20251211|10:09:17|S|100|316.352200||
B|GOOGL|20251211|10:09:17|S|6|315.460000||
B|IREN|20251211|10:09:17|S|20|42.108300||
B|NVDA|20251211|10:09:17|S|5|178.025000||
B|NVDA|20251211|10:09:17|S|10|178.015000||
B|NVDL|20251211|10:09:17|S|25|81.130000||
B|NVDL|20251211|10:09:17|S|25|81.130000||
B|NVDX|20251211|10:09:17|S|19|16.390000||
B|ORCL|20251211|10:09:17|S|15|190.750000||
B|SIDU|20251211|10:09:17|S|100|1.130000||
B|SNDK|20251211|10:09:17|S|13|223.970000||
B|TSLA|20251211|10:09:17|S|49|443.960000||
B|VOO|20251211|10:09:17|S|1|629.468800||
B|AMD|20251211|10:09:18|S|5|212.899700||
B|AMD|20251211|10:09:18|S|100|212.920500||
B|AMD|20251211|10:09:18|S|100|212.930000||
B|AMD|20251211|10:09:18|S|200|212.926400||
B|GOOG|20251211|10:09:18|S|100|316.342300||
B|HOOD|20251211|10:09:18|S|100|127.380000||
B|HOOD|20251211|10:09:18|S|300|127.390000||
B|IREN|20251211|10:09:18|S|100|42.110000||
B|META|20251211|10:09:18|S|16|653.320000||
B|META|20251211|10:09:18|S|17|653.320000||
B|MU|20251211|10:09:18|S|105|257.660000||
B|NBIS|20251211|10:09:18|S|355|89.547800||
B|NVDA|20251211|10:09:18|S|1|177.998800||
B|NXDR|20251211|10:09:18|S|1|3.160000||
B|ORCL|20251211|10:09:18|S|25|190.870000||
B|ORCL|20251211|10:09:18|S|215|190.820000||
B|ORCL|20251211|10:09:18|S|330|190.830000||
B|SMH|20251211|10:09:18|S|69|365.635000||
B|VRT|20251211|10:09:18|S|15|170.960000||
B|VWO|20251211|10:09:18|S|1|54.190000||
B|ALSN|20251211|10:09:19|S|1|99.380000||
B|BND|20251211|10:09:19|S|1|74.376500||
B|BTTC|20251211|10:09:19|S|64|6.950000||
B|FN|20251211|10:09:19|S|19|509.980000||
B|IONQ|20251211|10:09:19|S|700|50.240000||
B|LMND|20251211|10:09:19|S|100|83.060000||
B|NVDA|20251211|10:09:19|S|5|177.985000||
B|NVDA|20251211|10:09:19|S|10|177.959300||
B|ORCL|20251211|10:09:19|S|20|190.870000||
B|QBTS|20251211|10:09:19|S|200|26.250000||
B|QBTS|20251211|10:09:19|S|210|26.260000||
B|SLV|20251211|10:09:19|S|100|56.860000||
B|SLV|20251211|10:09:19|S|105|56.865000||
B|SOXL|20251211|10:09:19|S|200|46.358800||
B|SSRM|20251211|10:09:19|S|100|22.030000||
B|TAN|20251211|10:09:19|S|20|47.990000||
B|TMDX|20251211|10:09:19|S|1|130.110000||
B|TNK|20251211|10:09:19|S|12|53.793600||
B|TSLA|20251211|10:09:19|S|10|443.840000||
B|ZTO|20251211|10:09:19|S|1|21.080000||
B|BMNR|20251211|10:09:20|S|73|38.899400||
B|CV|20251211|10:09:20|S|176|11.300000||
B|ETHA|20251211|10:09:20|S|100|24.040000||
B|GMAB|20251211|10:09:20|S|15|32.100000||
B|HMY|20251211|10:09:20|S|2|20.355000||
B|HOOD|20251211|10:09:20|S|10|127.360100||
B|KDP|20251211|10:09:20|S|10|29.675000||
B|KDP|20251211|10:09:20|S|10|29.675000||
B|MSFT|20251211|10:09:20|S|5|481.000000||
B|NBIS|20251211|10:09:20|S|10|89.510000||
B|NFLX|20251211|10:09:20|S|100|93.889300||
B|NU|20251211|10:09:20|S|620|16.890000||
B|NVDA|20251211|10:09:20|S|10|177.969300||
B|NVDA|20251211|10:09:20|S|50|177.979300||
B|NXDR|20251211|10:09:20|S|1|3.140000||
B|NXDR|20251211|10:09:20|S|1|3.150000||
B|ORCL|20251211|10:09:20|S|2|190.940000||
B|PLTR|20251211|10:09:20|S|222|183.220000||
B|QBTS|20251211|10:09:20|S|50|26.260000||
B|QBTS|20251211|10:09:20|S|400|26.260000||
B|SSRM|20251211|10:09:20|S|100|22.040000||
B|UBS|20251211|10:09:20|S|20|42.225000||
B|AMD|20251211|10:09:21|S|5|212.880000||
B|BEAT|20251211|10:09:21|S|26|1.830000||
B|BMNU|20251211|10:09:21|S|992|10.499700||
B|BTTC|20251211|10:09:21|S|100|7.050000||
B|GOOG|20251211|10:09:21|S|2|316.310000||
B|GOOG|20251211|10:09:21|S|10|316.329500||
B|GOOG|20251211|10:09:21|S|16|316.340000||
B|HOOD|20251211|10:09:21|S|50|127.367600||
B|IAG|20251211|10:09:21|S|100|15.804600||
B|META|20251211|10:09:21|S|100|653.330000||
B|MSTU|20251211|10:09:21|S|55|11.739100||
B|NVDA|20251211|10:09:21|S|5|177.939000||
B|ORCL|20251211|10:09:21|S|100|190.940000||
B|QLD|20251211|10:09:21|S|2|72.099300||
B|RGTI|20251211|10:09:21|S|100|25.237500||
B|RKLB|20251211|10:09:21|S|10|59.790000||
B|RL|20251211|10:09:21|S|6|364.820000||
B|TQQQ|20251211|10:09:21|S|300|54.861900||
B|VOD|20251211|10:09:21|S|6|12.675000||
B|VOO|20251211|10:09:21|S|2|629.336300||
B|ASTS|20251211|10:09:22|S|200|80.460000||
B|CRDO|20251211|10:09:22|S|50|155.050000||
B|LMND|20251211|10:09:22|S|36|83.180000||
B|LULU|20251211|10:09:22|S|50|185.660000||
B|META|20251211|10:09:22|S|15|653.254800||
B|META|20251211|10:09:22|S|38|653.240000||
B|MSTR|20251211|10:09:22|S|80|176.940000||
B|MU|20251211|10:09:22|S|78|257.610000||
B|NVDA|20251211|10:09:22|S|1|177.930000||
B|NVDA|20251211|10:09:22|S|100|177.910000||
B|NVDU|20251211|10:09:22|S|2|109.190000||
B|ORCX|20251211|10:09:22|S|25|16.600000||
B|RKLB|20251211|10:09:22|S|10|59.780000||
B|TSLA|20251211|10:09:22|S|100|443.713200||
B|U|20251211|10:09:22|S|2|51.560000||
B|AMD|20251211|10:09:23|S|4|212.937300||
B|AMD|20251211|10:09:23|S|100|212.900000||
B|ASTS|20251211|10:09:23|S|12|80.525000||
B|BABA|20251211|10:09:23|S|5|154.280500||
B|JETS|20251211|10:09:23|S|100|28.290000||
B|KO|20251211|10:09:23|S|2|69.107100||
B|NUGT|20251211|10:09:23|S|100|180.456300||
B|NVDX|20251211|10:09:23|S|10|16.360000||
B|ORCL|20251211|10:09:23|S|80|190.785000||
B|RDW|20251211|10:09:23|S|50|7.140000||
B|SPXL|20251211|10:09:23|S|40|222.931700||
B|SPYM|20251211|10:09:23|S|5|80.525000||
B|AGRO|20251211|10:09:24|S|100|7.750700||
B|ALEX|20251211|10:09:24|S|5|20.880000||
B|APP|20251211|10:09:24|S|50|719.721000||
B|ASTS|20251211|10:09:24|S|1|80.555000||
B|BMNR|20251211|10:09:24|S|20|38.920000||
B|PL|20251211|10:09:24|S|3|17.100000||
B|RKLB|20251211|10:09:24|S|3|59.828300||
B|SCHG|20251211|10:09:24|S|3|32.750000||
B|SGML|20251211|10:09:24|S|800|10.719100||
B|SKYT|20251211|10:09:24|S|170|19.330000||
B|TSEM|20251211|10:09:24|S|40|125.105000||
B|USAR|20251211|10:09:24|S|5|16.520000||
B|WDC|20251211|10:09:24|S|10|178.563600||
B|CECO|20251211|10:09:25|S|12|59.330000||
B|FLY|20251211|10:09:25|S|2|21.470000||
B|GOOGL|20251211|10:09:25|S|5|315.392500||
B|GPC|20251211|10:09:25|S|12|132.940000||
B|LMND|20251211|10:09:25|S|50|83.101000||
B|LMND|20251211|10:09:25|S|50|83.110000||
B|NVDA|20251211|10:09:25|S|2|177.935000||
B|NVDA|20251211|10:09:25|S|100|177.927700||
B|NVDA|20251211|10:09:25|S|400|177.905000||
B|PSNY|20251211|10:09:25|S|20|12.355000||
B|TEM|20251211|10:09:25|S|25|72.790000||
B|TQQQ|20251211|10:09:25|S|900|54.887900||
B|ZS|20251211|10:09:25|S|40|240.120000||
B|ZTS|20251211|10:09:25|S|200|119.420000||
B|AMD|20251211|10:09:26|S|50|212.930000||
B|APP|20251211|10:09:26|S|25|719.491000||
B|APP|20251211|10:09:26|S|25|719.500000||
B|ICUI|20251211|10:09:26|S|5|148.421500||
B|META|20251211|10:09:26|S|10|653.330000||
B|META|20251211|10:09:26|S|50|653.330000||
B|NVDA|20251211|10:09:26|S|1|177.890000||
B|NVDA|20251211|10:09:26|S|100|177.890000||
B|NVDA|20251211|10:09:26|S|100|177.890000||
B|PBR|20251211|10:09:26|S|100|12.190000||
B|RGTI|20251211|10:09:26|S|67|25.205000||
B|RMD|20251211|10:09:26|S|15|254.570000||
B|SGOV|20251211|10:09:26|S|1|100.499500||
B|TSLL|20251211|10:09:26|S|50|19.005000||
B|UVIX|20251211|10:09:26|S|2000|7.559800||
B|ADBE|20251211|10:09:27|S|3|347.741300||
B|AMD|20251211|10:09:27|S|21|212.947700||
B|AMD|20251211|10:09:27|S|100|212.987600||
B|AMD|20251211|10:09:27|S|200|212.947400||
B|BKSY|20251211|10:09:27|S|100|19.910000||
B|BKSY|20251211|10:09:27|S|1501|19.930000||
B|CELH|20251211|10:09:27|S|20|43.830000||
B|DXYZ|20251211|10:09:27|S|12|35.588400||
B|IJH|20251211|10:09:27|S|100|67.705000||
B|IRBT|20251211|10:09:27|S|50|5.380000||
B|ORCL|20251211|10:09:27|S|80|190.705000||
B|TSLL|20251211|10:09:27|S|27|19.005000||
B|AMZN|20251211|10:09:28|S|10|230.069100||
B|AMZY|20251211|10:09:28|S|500|13.369900||
B|APP|20251211|10:09:28|S|10|719.150000||
B|AVGO|20251211|10:09:28|S|2|399.380000||
B|BTTC|20251211|10:09:28|S|16|6.996400||
B|CRWD|20251211|10:09:28|S|10|520.220000||
B|GLTR|20251211|10:09:28|S|50|193.420000||
B|KRE|20251211|10:09:28|S|100|67.315000||
B|META|20251211|10:09:28|S|1|653.230000||
B|MSFT|20251211|10:09:28|S|100|480.905000||
B|NBIS|20251211|10:09:28|S|86|89.500000||
B|NBIS|20251211|10:09:28|S|240|89.500000||
B|NVDA|20251211|10:09:28|S|40|177.875000||
B|OKLO|20251211|10:09:28|S|100|96.820000||
B|SEDG|20251211|10:09:28|S|150|30.900000||
B|APLD|20251211|10:09:29|S|5|29.655500||
B|BITO|20251211|10:09:29|S|2|13.319800||
B|CLF|20251211|10:09:29|S|100|12.955000||
B|CRWV|20251211|10:09:29|S|10|82.410000||
B|NFLX|20251211|10:09:29|S|1|93.887500||
B|NVDA|20251211|10:09:29|S|50|177.855000||
B|ORCL|20251211|10:09:29|S|5|190.830000||
B|ORCL|20251211|10:09:29|S|50|190.830000||
B|PETS|20251211|10:09:29|S|400|3.070000||
B|PL|20251211|10:09:29|S|1|17.129000||
B|PL|20251211|10:09:29|S|300|17.127600||
B|PLTR|20251211|10:09:29|S|200|183.100000||
B|SLV|20251211|10:09:29|S|220|56.835000||
B|SOXL|20251211|10:09:29|S|100|46.349300||
B|SOXL|20251211|10:09:29|S|400|46.357300||
B|AAPL|20251211|10:09:30|S|20|275.228500||
B|AMZN|20251211|10:09:30|S|4|230.098600||
B|AVGO|20251211|10:09:30|S|3|399.380000||
B|AVGO|20251211|10:09:30|S|5|399.355000||
B|CPBI|20251211|10:09:30|S|7|16.490000||
B|IREN|20251211|10:09:30|S|5|42.066500||
B|JRI|20251211|10:09:30|S|100|13.710000||
B|NVDA|20251211|10:09:30|S|1|177.875000||
B|ORCL|20251211|10:09:30|S|103|190.880000||
B|RKLB|20251211|10:09:30|S|24|59.770000||
B|RKLB|20251211|10:09:30|S|80|59.778300||
B|U|20251211|10:09:30|S|62|51.550000||
B|VRT|20251211|10:09:30|S|6|170.995000||
B|WDC|20251211|10:09:30|S|11|178.753300||
B|WRBY|20251211|10:09:30|S|10|29.170000||
B|CARY|20251211|10:09:31|S|548|20.925000||
B|DUOT|20251211|10:09:31|S|400|9.860000||
B|GOOG|20251211|10:09:31|S|1|316.340000||
B|NVDA|20251211|10:09:31|S|9|177.885000||
B|ORCL|20251211|10:09:31|S|20|190.860000||
B|ORCL|20251211|10:09:31|S|73|190.860000||
B|PANW|20251211|10:09:31|S|1|190.745000||
B|PL|20251211|10:09:31|S|270|17.122500||
B|RGTI|20251211|10:09:31|S|300|25.195000||
B|SOXL|20251211|10:09:31|S|280|46.379300||
B|SOXX|20251211|10:09:31|S|80|309.390000||
B|TSLA|20251211|10:09:31|S|33|443.760000||
B|VRT|20251211|10:09:31|S|12|170.995000||
B|ASND|20251211|10:09:32|S|20|208.550000||
B|ASTS|20251211|10:09:32|S|100|80.570000||
B|AWK|20251211|10:09:32|S|10|132.130000||
B|BEAT|20251211|10:09:32|S|27|1.830000||
B|DXYZ|20251211|10:09:32|S|45|35.548100||
B|NVDA|20251211|10:09:32|S|10|177.929300||
B|ORCL|20251211|10:09:32|S|60|190.805000||
B|SLV|20251211|10:09:32|S|100|56.830000||
B|TE|20251211|10:09:32|S|50|5.175000||
B|APP|20251211|10:09:33|S|6|720.460000||
B|GOOG|20251211|10:09:33|S|10|316.310000||
B|META|20251211|10:09:33|S|16|653.310000||
B|META|20251211|10:09:33|S|16|653.385000||
B|MU|20251211|10:09:33|S|98|257.730000||
B|MU|20251211|10:09:33|S|100|257.740000||
B|NFLX|20251211|10:09:33|S|10|93.977500||
B|NVDA|20251211|10:09:33|S|2|177.918800||
B|NVDA|20251211|10:09:33|S|70|177.905000||
B|NVDA|20251211|10:09:33|S|100|177.880000||
B|NVDA|20251211|10:09:33|S|133|177.880000||
B|ORA|20251211|10:09:33|S|100|114.680000||
B|ORA|20251211|10:09:33|S|100|114.680000||
B|ORA|20251211|10:09:33|S|200|114.630000||
B|PLTR|20251211|10:09:33|S|30|183.230000||
B|REGN|20251211|10:09:33|S|1|745.370000||
B|RIOT|20251211|10:09:33|S|267|14.940000||
B|RKLB|20251211|10:09:33|S|100|59.820000||
B|SMH|20251211|10:09:33|S|40|365.640000||
B|AMD|20251211|10:09:34|S|6|212.997600||
B|CCJ|20251211|10:09:34|S|100|93.940000||
B|CCOI|20251211|10:09:34|S|200|25.780000||
B|NVDA|20251211|10:09:34|S|10|177.885000||
B|QQQ|20251211|10:09:34|S|100|621.170000||
B|RKLB|20251211|10:09:34|S|200|59.820000||
B|SHOP|20251211|10:09:34|S|2|165.090000||
B|U|20251211|10:09:34|S|12|51.525000||
B|AMZN|20251211|10:09:35|S|10|230.190000||
B|AVL|20251211|10:09:35|S|17|60.470000||
B|NFLX|20251211|10:09:35|S|100|94.029300||
B|RBLX|20251211|10:09:35|S|1|95.680000||
B|RF|20251211|10:09:35|S|20|27.500000||
B|RKLB|20251211|10:09:35|S|308|59.805000||
B|TSLA|20251211|10:09:35|S|10|443.860000||
B|VOR|20251211|10:09:35|S|150|11.794200||
B|AAPB|20251211|10:09:36|S|2|34.390000||
B|AMD|20251211|10:09:36|S|100|212.990000||
B|ASTS|20251211|10:09:36|S|49|80.730000||
B|IONQ|20251211|10:09:36|S|300|50.218900||
B|IVW|20251211|10:09:36|S|161|123.400000||
B|META|20251211|10:09:36|S|18|653.390000||
B|META|20251211|10:09:36|S|19|653.390000||
B|MU|20251211|10:09:36|S|68|257.690000||
B|NKTR|20251211|10:09:36|S|100|54.720000||
B|NKTR|20251211|10:09:36|S|200|54.480000||
B|NVDA|20251211|10:09:36|S|50|177.918800||
B|ORCL|20251211|10:09:36|S|3|190.910000||
B|ORCL|20251211|10:09:36|S|200|190.910000||
B|TSLL|20251211|10:09:36|S|150|19.020000||
B|UNH|20251211|10:09:36|S|70|333.580000||
B|V|20251211|10:09:36|S|40|335.280000||
B|AMD|20251211|10:09:37|S|100|213.019500||
B|ARM|20251211|10:09:37|S|20|135.860000||
B|COIN|20251211|10:09:37|S|20|266.940000||
B|MUD|20251211|10:09:37|S|500|6.665000||
B|QCLS|20251211|10:09:37|S|1|5.410000||
B|UVXY|20251211|10:09:37|S|10|44.130000||
B|ZM|20251211|10:09:37|S|100|89.370000||
B|AAPL|20251211|10:09:38|S|7|275.240000||
B|APVO|20251211|10:09:38|S|1000|1.115000||
B|CB|20251211|10:09:38|S|18|304.560000||
B|GLW|20251211|10:09:38|S|1|94.138000||
B|LCID|20251211|10:09:38|S|1000|12.803000||
B|LULU|20251211|10:09:38|S|50|185.660000||
B|OKLO|20251211|10:09:38|S|188|96.940000||
B|ORCL|20251211|10:09:38|S|25|190.950000||
B|RCL|20251211|10:09:38|S|146|273.599400||
B|SGML|20251211|10:09:38|S|82|10.770000||
B|WDC|20251211|10:09:38|S|10|178.763300||
B|ADBE|20251211|10:09:39|S|1|348.253800||
B|COST|20251211|10:09:39|S|10|874.390000||
B|GDXJ|20251211|10:09:39|S|5|112.990000||
B|GDXJ|20251211|10:09:39|S|100|113.010000||
B|GOOGL|20251211|10:09:39|S|50|315.368000||
B|IREX|20251211|10:09:39|S|200|13.410000||
B|LMND|20251211|10:09:39|S|30|83.040000||
B|MAAY|20251211|10:09:39|S|1|18.240000||
B|ORCL|20251211|10:09:39|S|60|190.950000||
B|SLB|20251211|10:09:39|S|1|40.450700||
B|TE|20251211|10:09:39|S|50|5.200000||
B|TE|20251211|10:09:39|S|50|5.200000||
B|TSLL|20251211|10:09:39|S|144|19.010000||
B|VZ|20251211|10:09:39|S|1|40.245000||
B|ARWR|20251211|10:09:40|S|10|71.910000||
B|AVGO|20251211|10:09:40|S|12|399.296100||
B|GOOG|20251211|10:09:40|S|110|316.240000||
B|JEPQ|20251211|10:09:40|S|1|58.676500||
B|MCHP|20251211|10:09:40|S|34|67.538800||
B|MIGI|20251211|10:09:40|S|100|9.768100||
B|MSTY|20251211|10:09:40|S|1|34.260000||
B|MU|20251211|10:09:40|S|50|257.742300||
B|NVDA|20251211|10:09:40|S|1|177.925000||
B|NVDA|20251211|10:09:40|S|100|177.910000||
B|OKLO|20251211|10:09:40|S|12|96.960000||
B|QS|20251211|10:09:40|S|100|12.165000||
B|RR|20251211|10:09:40|S|50|4.060000||
B|SOXX|20251211|10:09:40|S|80|309.480000||
B|SPXS|20251211|10:09:40|S|100|35.365000||
B|AAOI|20251211|10:09:41|S|2|34.970000||
B|ABTC|20251211|10:09:41|S|100|1.805000||
B|AMZN|20251211|10:09:41|S|4|230.220000||
B|CB|20251211|10:09:41|S|1|304.560000||
B|CLSK|20251211|10:09:41|S|240|13.967200||
B|CRCL|20251211|10:09:41|S|123|85.100000||
B|DAVE|20251211|10:09:41|S|75|200.240000||
B|IRBT|20251211|10:09:41|S|60|5.415000||
B|JPIE|20251211|10:09:41|S|119|46.297500||
B|NVDA|20251211|10:09:41|S|1|177.939300||
B|PDD|20251211|10:09:41|S|50|112.048600||
B|PLTR|20251211|10:09:41|S|14|183.259100||
B|QS|20251211|10:09:41|S|1500|12.180000||
B|RIOT|20251211|10:09:41|S|3|14.949500||
B|SCHD|20251211|10:09:41|S|6|27.660000||
B|SDS|20251211|10:09:41|S|70|69.230000||
B|SLNHP|20251211|10:09:41|S|100|9.250000||
B|SMH|20251211|10:09:41|S|10|365.730000||
B|SURG|20251211|10:09:41|S|700|1.515000||
B|ZTS|20251211|10:09:41|S|200|119.520000||
B|ADBE|20251211|10:09:42|S|80|348.201300||
B|AVGX|20251211|10:09:42|S|20|65.220000||
B|BE|20251211|10:09:42|S|5|102.057300||
B|BE|20251211|10:09:42|S|5|102.060000||
B|BE|20251211|10:09:42|S|8|102.097300||
B|BE|20251211|10:09:42|S|10|102.097300||
B|CAT|20251211|10:09:42|S|1|610.870000||
B|EPC|20251211|10:09:42|S|53|17.560000||
B|OMCL|20251211|10:09:42|S|1|43.750100||
B|ORCL|20251211|10:09:42|S|5|190.960000||
B|ORCL|20251211|10:09:42|S|20|190.990000||
B|RIO|20251211|10:09:42|S|54|76.189300||
B|ROBN|20251211|10:09:42|S|40|73.660000||
B|UNG|20251211|10:09:42|S|50|13.400000||
B|AAPL|20251211|10:09:43|S|45|275.291300||
B|ADBE|20251211|10:09:43|S|7|347.970000||
B|AMD|20251211|10:09:43|S|96|213.041700||
B|AMZN|20251211|10:09:43|S|1|230.260000||
B|AMZN|20251211|10:09:43|S|2|230.250000||
B|BHVN|20251211|10:09:43|S|3|11.150000||
B|CCI|20251211|10:09:43|S|1|92.020000||
B|MSTR|20251211|10:09:43|S|3|176.820000||
B|MU|20251211|10:09:43|S|88|257.760000||
B|MU|20251211|10:09:43|S|90|257.775000||
B|NVDA|20251211|10:09:43|S|300|177.955000||
B|QURE|20251211|10:09:43|S|50|20.060000||
B|SATS|20251211|10:09:43|S|5|107.930000||
B|SMH|20251211|10:09:43|S|18|365.780000||
B|SMH|20251211|10:09:43|S|63|365.795000||
B|BABA|20251211|10:09:44|S|49|154.238200||
B|ETHZ|20251211|10:09:44|S|25|9.060000||
B|FLY|20251211|10:09:44|S|230|21.480000||
B|IRBT|20251211|10:09:44|S|7|5.410000||
B|IRBT|20251211|10:09:44|S|19|5.410000||
B|MSTR|20251211|10:09:44|S|12|176.765000||
B|NFLX|20251211|10:09:44|S|1|94.037500||
B|NOK|20251211|10:09:44|S|221|6.460000||
B|NOK|20251211|10:09:44|S|279|6.459600||
B|NVDA|20251211|10:09:44|S|100|177.950000||
B|ROBN|20251211|10:09:44|S|2|73.710000||
B|SLB|20251211|10:09:44|S|100|40.455000||
B|SLB|20251211|10:09:44|S|100|40.455000||
B|SOXL|20251211|10:09:44|S|30|46.440000||
B|SPY|20251211|10:09:44|S|60|684.690000||
B|TLRY|20251211|10:09:44|S|100|8.360000||
B|XPEV|20251211|10:09:44|S|432|19.315000||
B|AMD|20251211|10:09:45|S|100|213.060000||
B|AMD|20251211|10:09:45|S|100|213.065000||
B|ATI|20251211|10:09:45|S|94|107.482000||
B|ATR|20251211|10:09:45|S|66|117.170000||
B|CRDO|20251211|10:09:45|S|2|155.711000||
B|DECK|20251211|10:09:45|S|74|100.770000||
B|IBB|20251211|10:09:45|S|2|170.170000||
B|LMND|20251211|10:09:45|S|1|82.880000||
B|MSTY|20251211|10:09:45|S|10|34.276300||
B|MU|20251211|10:09:45|S|100|257.640000||
B|MU|20251211|10:09:45|S|100|257.645100||
B|NVDL|20251211|10:09:45|S|2|81.077500||
B|NXDR|20251211|10:09:45|S|6|3.119700||
B|PL|20251211|10:09:45|S|5|17.188800||
B|QQQM|20251211|10:09:45|S|3|255.800000||
B|TSLL|20251211|10:09:45|S|100|19.025000||
B|AEVA|20251211|10:09:46|S|100|15.525000||
B|AMD|20251211|10:09:46|S|48|213.060000||
B|API|20251211|10:09:46|S|200|3.790000||
B|AVGX|20251211|10:09:46|S|30|65.230000||
B|BMNU|20251211|10:09:46|S|10|10.529800||
B|BX|20251211|10:09:46|S|6|154.838000||
B|GOOG|20251211|10:09:46|S|48|316.335000||
B|MIGI|20251211|10:09:46|S|4|9.840000||
B|MU|20251211|10:09:46|S|48|257.700000||
B|NVDA|20251211|10:09:46|S|78|177.970000||
B|NXDR|20251211|10:09:46|S|500|3.105000||
B|PL|20251211|10:09:46|S|10|17.187600||
B|PL|20251211|10:09:46|S|200|17.170000||
B|QCLS|20251211|10:09:46|S|1|5.449300||
B|RDDT|20251211|10:09:46|S|9|234.710000||
B|RKLB|20251211|10:09:46|S|30|59.960000||
B|SATS|20251211|10:09:46|S|2|107.940000||
B|VALE|20251211|10:09:46|S|308|13.110700||
B|ZS|20251211|10:09:46|S|1|240.210000||
B|AA|20251211|10:09:47|S|300|46.155000||
B|AMD|20251211|10:09:47|S|9|213.070000||
B|ANET|20251211|10:09:47|S|50|132.700000||
B|CRDO|20251211|10:09:47|S|10|155.610000||
B|IREN|20251211|10:09:47|S|100|42.110000||
B|IREN|20251211|10:09:47|S|300|42.110000||
B|KLAC|20251211|10:09:47|S|15|1208.490000||
B|NDAQ|20251211|10:09:47|S|10|92.421000||
B|NDAQ|20251211|10:09:47|S|11|92.420000||
B|ORCL|20251211|10:09:47|S|5|190.990000||
B|SHOP|20251211|10:09:47|S|200|165.120000||
B|STEM|20251211|10:09:47|S|20|20.470000||
B|TECL|20251211|10:09:47|S|8|124.430000||
B|TSLL|20251211|10:09:47|S|10|19.030000||
B|ZS|20251211|10:09:47|S|1|240.235000||
B|APP|20251211|10:09:48|S|6|720.581000||
B|APP|20251211|10:09:48|S|6|720.590000||
B|BMNU|20251211|10:09:48|S|14|10.520000||
B|GOSS|20251211|10:09:48|S|23|3.597500||
B|ORCL|20251211|10:09:48|S|96|190.970000||
B|PL|20251211|10:09:48|S|836|17.172000||
B|RDW|20251211|10:09:48|S|50|7.140000||
B|ROL|20251211|10:09:48|S|300|59.190000||
B|RUN|20251211|10:09:48|S|100|18.415000||
B|SAIL|20251211|10:09:48|S|100|21.189100||
B|SOXL|20251211|10:09:48|S|100|46.439300||
B|SPYM|20251211|10:09:48|S|20|80.554500||
B|TE|20251211|10:09:48|S|100|5.200000||
B|AMD|20251211|10:09:49|S|118|212.911900||
B|AMTM|20251211|10:09:49|S|15|29.070000||
B|CRH|20251211|10:09:49|S|300|125.980000||
B|GOOG|20251211|10:09:49|S|40|316.390000||
B|GOOG|20251211|10:09:49|S|100|316.391800||
B|HPE|20251211|10:09:49|S|200|24.329500||
B|IRBT|20251211|10:09:49|S|5|5.400000||
B|META|20251211|10:09:49|S|43|653.590000||
B|NVDA|20251211|10:09:49|S|4|177.945000||
B|NVDA|20251211|10:09:49|S|4|178.010000||
B|OKLO|20251211|10:09:49|S|15|96.890000||
B|SMH|20251211|10:09:49|S|62|365.720000||
B|SNDK|20251211|10:09:49|S|25|224.461900||
B|SNDK|20251211|10:09:49|S|25|224.470000||
B|TEM|20251211|10:09:49|S|100|72.860000||
B|ASTS|20251211|10:09:50|S|1|80.810000||
B|AVGO|20251211|10:09:50|S|100|399.126300||
B|BEAT|20251211|10:09:50|S|100|1.840000||
B|BMNU|20251211|10:09:50|S|100|10.540000||
B|BMNU|20251211|10:09:50|S|200|10.540000||
B|BMNU|20251211|10:09:50|S|300|10.540000||
B|CMC|20251211|10:09:50|S|70|70.610000||
B|CRWD|20251211|10:09:50|S|10|520.800000||
B|IRBT|20251211|10:09:50|S|100|5.400000||
B|NBIS|20251211|10:09:50|S|1|89.520000||
B|NCLH|20251211|10:09:50|S|5|19.985000||
B|NXT|20251211|10:09:50|S|200|88.670000||
B|SOFI|20251211|10:09:50|S|50|26.980000||
B|TSLL|20251211|10:09:50|S|800|19.020000||
B|VOO|20251211|10:09:50|S|500|629.529900||
B|BE|20251211|10:09:51|S|50|102.120000||
B|META|20251211|10:09:51|S|1|653.590000||
B|META|20251211|10:09:51|S|20|653.525000||
B|NFLX|20251211|10:09:51|S|30|93.979300||
B|NVDA|20251211|10:09:51|S|200|177.980000||
B|NXT|20251211|10:09:51|S|200|88.670000||
B|ORCL|20251211|10:09:51|S|10|190.885000||
B|ORCL|20251211|10:09:51|S|52|190.890000||
B|RDW|20251211|10:09:51|S|9|7.145000||
B|RGA|20251211|10:09:51|S|20|200.930000||
B|SMR|20251211|10:09:51|S|1|19.230000||
B|AEM|20251211|10:09:52|S|8|168.810000||
B|ASTS|20251211|10:09:52|S|200|80.790000||
B|BE|20251211|10:09:52|S|10|102.220000||
B|BE|20251211|10:09:52|S|20|102.260000||
B|ELIL|20251211|10:09:52|S|200|25.110000||
B|ETHA|20251211|10:09:52|S|13|24.030000||
B|NOW|20251211|10:09:52|S|1|864.481000||
B|XLU|20251211|10:09:52|S|2|43.028500||
B|ASTS|20251211|10:09:53|S|1|80.780000||
B|ASTS|20251211|10:09:53|S|2|80.800000||
B|ASTS|20251211|10:09:53|S|10|80.700000||
B|BABA|20251211|10:09:53|S|5|154.143800||
B|BEAT|20251211|10:09:53|S|500|1.815200||
B|EXK|20251211|10:09:53|S|12|9.307400||
B|GOSS|20251211|10:09:53|S|150|3.608500||
B|IAU|20251211|10:09:53|S|500|79.755000||
B|NVDA|20251211|10:09:53|S|2|177.965000||
B|NVDA|20251211|10:09:53|S|5|177.969100||
B|RKLB|20251211|10:09:53|S|20|60.020000||
B|SOFI|20251211|10:09:53|S|1|26.950700||
B|TSLA|20251211|10:09:53|S|10|444.015000||
B|TSLA|20251211|10:09:53|S|100|443.930000||
B|YINN|20251211|10:09:53|S|6|43.890000||
B|AMD|20251211|10:09:54|S|17|212.700000||
B|AMZN|20251211|10:09:54|S|2|230.334800||
B|APP|20251211|10:09:54|S|10|721.780000||
B|APP|20251211|10:09:54|S|80|721.970000||
B|ASTS|20251211|10:09:54|S|40|80.780000||
B|ASTS|20251211|10:09:54|S|200|80.730000||
B|ASTS|20251211|10:09:54|S|800|80.770000||
B|GEV|20251211|10:09:54|S|2|689.230000||
B|GOOG|20251211|10:09:54|S|148|316.360000||
B|LITE|20251211|10:09:54|S|86|359.370000||
B|MU|20251211|10:09:54|S|78|257.620000||
B|NVDA|20251211|10:09:54|S|20|177.965000||
B|NVDA|20251211|10:09:54|S|45|177.940000||
B|ORCL|20251211|10:09:54|S|22|190.888300||
B|PETS|20251211|10:09:54|S|600|3.050000||
B|PL|20251211|10:09:54|S|100|17.159100||
B|RKLB|20251211|10:09:54|S|50|59.999100||
B|CFLT|20251211|10:09:55|S|400|30.105000||
B|NFLX|20251211|10:09:55|S|30|93.988800||
B|NTLA|20251211|10:09:55|S|100|9.495000||
B|ORCL|20251211|10:09:55|S|1|190.880000||
B|ORCL|20251211|10:09:55|S|2|190.810000||
B|PDD|20251211|10:09:55|S|10|112.089100||
B|RDDT|20251211|10:09:55|S|1|234.545000||
B|SOFI|20251211|10:09:55|S|5|26.960000||
B|SPNS|20251211|10:09:55|S|40|43.450000||
B|TQQQ|20251211|10:09:55|S|100|54.938800||
B|TQQQ|20251211|10:09:55|S|285|54.939300||
B|AVGO|20251211|10:09:56|S|11|399.110000||
B|AVGO|20251211|10:09:56|S|80|399.050000||
B|GDX|20251211|10:09:56|S|80|84.975000||
B|GDX|20251211|10:09:56|S|120|84.975000||
B|IRBT|20251211|10:09:56|S|1|5.370000||
B|IRBT|20251211|10:09:56|S|1|5.370000||
B|IRBT|20251211|10:09:56|S|20|5.370000||
B|IRBT|20251211|10:09:56|S|93|5.370000||
B|IRBT|20251211|10:09:56|S|300|5.365000||
B|LEA|20251211|10:09:56|S|3|112.710000||
B|NBIS|20251211|10:09:56|S|100|89.510000||
B|NVDA|20251211|10:09:56|S|2|177.949000||
B|PTON|20251211|10:09:56|S|100|6.669300||
B|RKLB|20251211|10:09:56|S|500|59.990000||
B|TSDD|20251211|10:09:56|S|200|8.850000||
B|AMD|20251211|10:09:57|S|100|212.760000||
B|BE|20251211|10:09:57|S|80|102.180000||
B|CORZ|20251211|10:09:57|S|100|16.735000||
B|CRCL|20251211|10:09:57|S|50|85.055000||
B|CRWV|20251211|10:09:57|S|20|82.750000||
B|CRWV|20251211|10:09:57|S|65|82.740000||
B|CRWV|20251211|10:09:57|S|359|82.747300||
B|CRWV|20251211|10:09:57|S|426|82.750000||
B|HOOD|20251211|10:09:57|S|29|127.470000||
B|MARA|20251211|10:09:57|S|436|11.385000||
B|META|20251211|10:09:57|S|32|653.580000||
B|NET|20251211|10:09:57|S|4|207.676000||
B|RKLB|20251211|10:09:57|S|49|59.998600||
B|VRT|20251211|10:09:57|S|30|171.854100||
B|ADBE|20251211|10:09:58|S|5|348.141000||
B|ADBE|20251211|10:09:58|S|5|348.150000||
B|ALAB|20251211|10:09:58|S|10|157.070000||
B|ASTS|20251211|10:09:58|S|30|80.650000||
B|AVGO|20251211|10:09:58|S|200|399.103700||
B|BE|20251211|10:09:58|S|30|102.230000||
B|BE|20251211|10:09:58|S|100|102.240000||
B|BE|20251211|10:09:58|S|200|102.240000||
B|BTTC|20251211|10:09:58|S|100|7.130000||
B|GOOG|20251211|10:09:58|S|3|316.330000||
B|HPQ|20251211|10:09:58|S|54|25.298800||
B|IRBT|20251211|10:09:58|S|32|5.340000||
B|MSFT|20251211|10:09:58|S|65|481.362500||
B|SGML|20251211|10:09:58|S|400|10.788200||
B|SPY|20251211|10:09:58|S|132|684.695500||
B|STEM|20251211|10:09:58|S|140|20.480000||
B|STEM|20251211|10:09:58|S|860|20.471000||
B|TQQQ|20251211|10:09:58|S|100|54.948800||
B|TSLA|20251211|10:09:58|S|20|444.030000||
B|AMZU|20251211|10:09:59|S|2|35.360000||
B|APP|20251211|10:09:59|S|100|721.450000||
B|BE|20251211|10:09:59|S|1|102.240000||
B|IRBT|20251211|10:09:59|S|100|5.329900||
B|JSI|20251211|10:09:59|S|282|52.165000||
B|NEBX|20251211|10:09:59|S|40|33.870000||
B|NVDA|20251211|10:09:59|S|38|177.945000||
B|NVDA|20251211|10:09:59|S|100|177.949300||
B|ORCL|20251211|10:09:59|S|1|190.960000||
B|UPRO|20251211|10:09:59|S|5|117.388200||
B|AAPL|20251211|10:10:00|S|38|275.321600||
B|BITO|20251211|10:10:00|S|5|13.300000||
B|DOCS|20251211|10:10:00|S|20|44.650000||
B|FLNC|20251211|10:10:00|S|300|23.150000||
B|FYBR|20251211|10:10:00|S|4|38.010700||
B|META|20251211|10:10:00|S|34|653.670000||
B|META|20251211|10:10:00|S|50|653.620000||
B|MU|20251211|10:10:00|S|82|257.550000||
B|NTLA|20251211|10:10:00|S|100|9.495000||
B|RGTI|20251211|10:10:00|S|100|25.265000||
B|SOXS|20251211|10:10:00|S|172|3.005000||
B|SSO|20251211|10:10:00|S|101|58.396600||
B|TQQQ|20251211|10:10:00|S|600|54.960000||
B|TSLA|20251211|10:10:00|S|10|444.090000||
B|TSLA|20251211|10:10:00|S|50|444.090000||
B|AAPL|20251211|10:10:01|S|10|275.367600||
B|APLD|20251211|10:10:01|S|50|29.720000||
B|APLD|20251211|10:10:01|S|50|29.720000||
B|FLNC|20251211|10:10:01|S|300|23.240000||
B|GRNY|20251211|10:10:01|S|100|25.245000||
B|IRBT|20251211|10:10:01|S|500|5.340000||
B|MAR|20251211|10:10:01|S|5|290.920000||
B|MRVL|20251211|10:10:01|S|1|90.061000||
B|ORCL|20251211|10:10:01|S|80|191.085000||
B|PDD|20251211|10:10:01|S|300|112.110000||
B|QQQ|20251211|10:10:01|S|2|621.315000||
B|RVT|20251211|10:10:01|S|100|16.370000||
B|TSLA|20251211|10:10:01|S|200|444.060000||
B|UNH|20251211|10:10:01|S|1|333.790000||
B|UPST|20251211|10:10:01|S|5|48.390000||
B|AMZN|20251211|10:10:02|S|4|230.418500||
B|APP|20251211|10:10:02|S|40|722.330000||
B|ASTS|20251211|10:10:02|S|50|80.900000||
B|AVGO|20251211|10:10:02|S|25|399.110000||
B|COIN|20251211|10:10:02|S|30|267.110000||
B|FDS|20251211|10:10:02|S|21|293.680000||
B|IRBT|20251211|10:10:02|S|100|5.360000||
B|NFLX|20251211|10:10:02|S|14|93.979100||
B|NVDA|20251211|10:10:02|S|100|177.996400||
B|ORCL|20251211|10:10:02|S|100|191.090000||
B|PEGA|20251211|10:10:02|S|10|62.040000||
B|TQQQ|20251211|10:10:02|S|300|54.978100||
B|TSLA|20251211|10:10:02|S|50|444.130000||
B|ZTS|20251211|10:10:02|S|200|119.382400||
B|AAPL|20251211|10:10:03|S|47|275.361400||
B|ATI|20251211|10:10:03|S|10|107.465900||
B|CONL|20251211|10:10:03|S|70|20.796300||
B|EXPD|20251211|10:10:03|S|20|151.140000||
B|GOOG|20251211|10:10:03|S|10|316.350000||
B|GRNY|20251211|10:10:03|S|100|25.248200||
B|GS|20251211|10:10:03|S|35|903.660000||
B|NBIS|20251211|10:10:03|S|3|89.440000||
B|NBIS|20251211|10:10:03|S|100|89.420000||
B|NVDA|20251211|10:10:03|S|10|177.965000||
B|PL|20251211|10:10:03|S|22|17.229300||
B|PL|20251211|10:10:03|S|33|17.228500||
B|PL|20251211|10:10:03|S|359|17.242000||
B|RBLX|20251211|10:10:03|S|1|95.780000||
B|RSP|20251211|10:10:03|S|100|193.980000||
B|SOXS|20251211|10:10:03|S|600|3.005000||
B|SOXS|20251211|10:10:03|S|5000|3.008900||
B|TSLL|20251211|10:10:03|S|1600|19.040000||
B|AG|20251211|10:10:04|S|20|16.460000||
B|AMD|20251211|10:10:04|S|100|212.835000||
B|ASTS|20251211|10:10:04|S|200|80.850000||
B|BAX|20251211|10:10:04|S|50|18.555000||
B|CLX|20251211|10:10:04|S|1|103.325100||
B|GS|20251211|10:10:04|S|35|903.690000||
B|META|20251211|10:10:04|S|17|653.910000||
B|META|20251211|10:10:04|S|19|653.910000||
B|META|20251211|10:10:04|S|20|653.910000||
B|MSTY|20251211|10:10:04|S|3|34.240000||
B|MU|20251211|10:10:04|S|71|257.530000||
B|MU|20251211|10:10:04|S|93|257.530000||
B|NVDA|20251211|10:10:04|S|20|177.917500||
B|ORCL|20251211|10:10:04|S|10|191.250000||
B|ORCL|20251211|10:10:04|S|25|191.250000||
B|ORCL|20251211|10:10:04|S|100|191.230000||
B|PFE|20251211|10:10:04|S|1|25.865000||
B|RXRX|20251211|10:10:04|S|1|4.690000||
B|RXRX|20251211|10:10:04|S|10|4.690000||
B|SCHD|20251211|10:10:04|S|1|27.653500||
B|SEDG|20251211|10:10:04|S|100|31.050000||
B|SEDG|20251211|10:10:04|S|200|31.040000||
B|SEDG|20251211|10:10:04|S|200|31.060000||
B|TSLA|20251211|10:10:04|S|1|444.090000||
B|VRT|20251211|10:10:04|S|10|171.860000||
B|AMZN|20251211|10:10:05|S|4|230.358800||
B|APLD|20251211|10:10:05|S|50|29.680000||
B|ASML|20251211|10:10:05|S|1|1107.361000||
B|BE|20251211|10:10:05|S|100|102.200000||
B|BE|20251211|10:10:05|S|200|102.130000||
B|JNJ|20251211|10:10:05|S|9|209.690000||
B|NTLA|20251211|10:10:05|S|100|9.485000||
B|NVDA|20251211|10:10:05|S|18|177.895000||
B|RKLB|20251211|10:10:05|S|50|60.090000||
B|RSP|20251211|10:10:05|S|300|193.975000||
B|SCHD|20251211|10:10:05|S|1|27.653500||
B|TEM|20251211|10:10:05|S|2|72.886000||
B|TEM|20251211|10:10:05|S|3|72.890000||
B|TQQQ|20251211|10:10:05|S|300|54.905000||
B|UVXY|20251211|10:10:05|S|100|44.140000||
B|VGT|20251211|10:10:05|S|4|767.350000||
B|VRT|20251211|10:10:05|S|5|171.705000||
B|VRT|20251211|10:10:05|S|50|171.630000||
B|VRT|20251211|10:10:05|S|50|171.705000||
B|AMD|20251211|10:10:06|S|50|212.662700||
B|AMZN|20251211|10:10:06|S|100|230.310000||
B|CONL|20251211|10:10:06|S|20|20.780000||
B|CTAS|20251211|10:10:06|S|2|187.120000||
B|GS|20251211|10:10:06|S|35|903.060000||
B|IBIT|20251211|10:10:06|S|100|51.095000||
B|META|20251211|10:10:06|S|15|653.695600||
B|MSTR|20251211|10:10:06|S|700|176.650000||
B|MU|20251211|10:10:06|S|42|257.107400||
B|NTLA|20251211|10:10:06|S|100|9.489300||
B|NUVL|20251211|10:10:06|S|10|107.220000||
B|NVDA|20251211|10:10:06|S|95|177.880000||
B|ORCL|20251211|10:10:06|S|2|191.290000||
B|ORCL|20251211|10:10:06|S|15|191.240000||
B|PL|20251211|10:10:06|S|100|17.160700||
B|PL|20251211|10:10:06|S|200|17.170000||
B|PL|20251211|10:10:06|S|236|17.165000||
B|PL|20251211|10:10:06|S|300|17.160000||
B|PONY|20251211|10:10:06|S|800|14.379000||
B|ROKU|20251211|10:10:06|S|18|111.150000||
B|SCHD|20251211|10:10:06|S|1|27.653500||
B|TSLA|20251211|10:10:06|S|30|443.845000||
B|VPLS|20251211|10:10:06|S|5|78.590000||
B|WTFC|20251211|10:10:06|S|12|142.410000||
B|XLI|20251211|10:10:06|S|25|156.245000||
B|ZS|20251211|10:10:06|S|10|239.020900||
B|AAPL|20251211|10:10:07|S|35|275.310000||
B|AMC|20251211|10:10:07|S|919|2.199000||
B|BE|20251211|10:10:07|S|50|102.090000||
B|CVNA|20251211|10:10:07|S|40|468.350000||
B|CVNA|20251211|10:10:07|S|40|468.350000||
B|CVNA|20251211|10:10:07|S|40|468.350000||
B|DXYZ|20251211|10:10:07|S|5|35.360000||
B|GEMI|20251211|10:10:07|S|20|12.170000||
B|MARA|20251211|10:10:07|S|200|11.375000||
B|MGM|20251211|10:10:07|S|100|37.445000||
B|NTLA|20251211|10:10:07|S|50|9.487400||
B|NUVB|20251211|10:10:07|S|5|8.235000||
B|NVDA|20251211|10:10:07|S|3|177.895000||
B|NVDA|20251211|10:10:07|S|72|177.829300||
B|ORCL|20251211|10:10:07|S|40|191.330000||
B|PDD|20251211|10:10:07|S|5|112.119100||
B|RKLX|20251211|10:10:07|S|323|36.750000||
B|SIDU|20251211|10:10:07|S|400|1.135000||
B|SMHX|20251211|10:10:07|S|1|39.740000||
B|TSLA|20251211|10:10:07|S|80|443.880000||
B|TSLL|20251211|10:10:07|S|26|19.005000||
B|VXX|20251211|10:10:07|S|100|30.415000||
B|VXX|20251211|10:10:07|S|100|30.415000||
B|VXX|20251211|10:10:07|S|100|30.415000||
B|XPEV|20251211|10:10:07|S|175|19.299300||
B|ZTO|20251211|10:10:07|S|31|21.090000||
B|ZTO|20251211|10:10:07|S|34|21.090000||
B|FAST|20251211|10:10:08|S|4|41.220000||
B|GDX|20251211|10:10:08|S|300|84.970000||
B|GEV|20251211|10:10:08|S|1|687.700000||
B|HOOW|20251211|10:10:08|S|50|57.640000||
B|IMRX|20251211|10:10:08|S|100|6.270000||
B|MU|20251211|10:10:08|S|2|257.130000||
B|NTLA|20251211|10:10:08|S|50|9.486400||
B|NVDA|20251211|10:10:08|S|40|177.765000||
B|ORCL|20251211|10:10:08|S|5|191.280000||
B|ORCL|20251211|10:10:08|S|50|191.310000||
B|PLTR|20251211|10:10:08|S|37|183.230000||
B|SNOW|20251211|10:10:08|S|153|218.590000||
B|STX|20251211|10:10:08|S|3|295.340000||
B|TQQQ|20251211|10:10:08|S|154|54.861200||
B|TQQQ|20251211|10:10:08|S|300|54.861900||
B|TSLA|20251211|10:10:08|S|100|443.702100||
B|TSLA|20251211|10:10:08|S|180|443.700000||
B|XLK|20251211|10:10:08|S|2|146.220000||
B|AAP|20251211|10:10:09|S|10|48.550000||
B|AAPL|20251211|10:10:09|S|35|275.390000||
B|AMD|20251211|10:10:09|S|41|212.580000||
B|AMD|20251211|10:10:09|S|100|212.570000||
B|BE|20251211|10:10:09|S|100|102.180000||
B|BITO|20251211|10:10:09|S|2|13.290000||
B|COP|20251211|10:10:09|S|100|97.105600||
B|GIS|20251211|10:10:09|S|2|46.455000||
B|GOOGL|20251211|10:10:09|S|2|315.268300||
B|HOOD|20251211|10:10:09|S|30|127.190000||
B|MAIN|20251211|10:10:09|S|100|62.580000||
B|META|20251211|10:10:09|S|16|653.405800||
B|MU|20251211|10:10:09|S|83|256.930000||
B|MUU|20251211|10:10:09|S|3|84.540000||
B|NVDA|20251211|10:10:09|S|100|177.797200||
B|ORLY|20251211|10:10:09|S|6|94.180000||
B|SDRL|20251211|10:10:09|S|15|32.840000||
B|SNDK|20251211|10:10:09|S|10|223.720000||
B|SOXL|20251211|10:10:09|S|50|46.195000||
B|ZM|20251211|10:10:09|S|1|89.300000||
B|ASTS|20251211|10:10:10|S|6|80.490000||
B|ASTS|20251211|10:10:10|S|50|80.483100||
B|ASTS|20251211|10:10:10|S|50|80.490000||
B|ASTS|20251211|10:10:10|S|200|80.350000||
B|ASTS|20251211|10:10:10|S|1000|80.410000||
B|BE|20251211|10:10:10|S|15|102.310000||
B|BTTC|20251211|10:10:10|S|1|7.030000||
B|GOOGL|20251211|10:10:10|S|100|315.218500||
B|LITE|20251211|10:10:10|S|10|357.930000||
B|MSFT|20251211|10:10:10|S|1|480.980000||
B|MU|20251211|10:10:10|S|135|256.970000||
B|NFLX|20251211|10:10:10|S|1|94.029100||
B|NVDA|20251211|10:10:10|S|100|177.760900||
B|RKLB|20251211|10:10:10|S|20|59.675000||
B|SCHD|20251211|10:10:10|S|1|27.656500||
B|SIL|20251211|10:10:10|S|23|82.180000||
B|TQQQ|20251211|10:10:10|S|110|54.851900||
B|TSLA|20251211|10:10:10|S|40|443.500000||
B|ZTS|20251211|10:10:10|S|100|119.356300||
B|ASTS|20251211|10:10:11|S|5|80.493100||
B|BMNR|20251211|10:10:11|S|100|38.850900||
B|BULL|20251211|10:10:11|S|50|9.835000||
B|DXYZ|20251211|10:10:11|S|20|35.290000||
B|FAST|20251211|10:10:11|S|4|41.225000||
B|INTC|20251211|10:10:11|S|420|39.715000||
B|KGC|20251211|10:10:11|S|100|28.090000||
B|LUNR|20251211|10:10:11|S|156|11.765000||
B|MSFT|20251211|10:10:11|S|1|481.000000||
B|MU|20251211|10:10:11|S|46|257.060000||
B|NTLA|20251211|10:10:11|S|50|9.485000||
B|NTLA|20251211|10:10:11|S|50|9.487400||
B|NVDA|20251211|10:10:11|S|396|177.760000||
B|OKLO|20251211|10:10:11|S|31|96.420000||
B|OKLO|20251211|10:10:11|S|50|96.450000||
B|QQQ|20251211|10:10:11|S|100|620.945000||
B|QQQM|20251211|10:10:11|S|3|255.660000||
B|QQQM|20251211|10:10:11|S|5|255.650000||
B|RIOT|20251211|10:10:11|S|50|14.937500||
B|RKLX|20251211|10:10:11|S|100|36.465700||
B|RKLX|20251211|10:10:11|S|100|36.470000||
B|SCHD|20251211|10:10:11|S|1|27.656500||
B|SRTA|20251211|10:10:11|S|100|4.880000||
B|WM|20251211|10:10:11|S|10|211.170000||
B|AMD|20251211|10:10:12|S|10|212.520000||
B|AMD|20251211|10:10:12|S|100|212.555000||
B|GEV|20251211|10:10:12|S|29|687.040000||
B|GOOG|20251211|10:10:12|S|67|316.130000||
B|INTC|20251211|10:10:12|S|5|39.719300||
B|META|20251211|10:10:12|S|15|653.280000||
B|META|20251211|10:10:12|S|15|653.280000||
B|META|20251211|10:10:12|S|16|653.280000||
B|MSTR|20251211|10:10:12|S|5|176.270000||
B|MU|20251211|10:10:12|S|86|256.970000||
B|NVDA|20251211|10:10:12|S|100|177.780900||
B|ORCL|20251211|10:10:12|S|40|191.240000||
B|TSLA|20251211|10:10:12|S|15|443.510000||
B|TSLA|20251211|10:10:12|S|15|443.512100||
B|TSLA|20251211|10:10:12|S|90|443.500000||
B|URA|20251211|10:10:12|S|20|47.530000||
B|AAPL|20251211|10:10:13|S|4|275.385000||
B|AMZN|20251211|10:10:13|S|4|230.298300||
B|BWIN|20251211|10:10:13|S|1|23.680000||
B|ETHT|20251211|10:10:13|S|6|44.050000||
B|ETHT|20251211|10:10:13|S|6|44.050000||
B|EXK|20251211|10:10:13|S|20|9.305000||
B|IRBT|20251211|10:10:13|S|30|5.340000||
B|META|20251211|10:10:13|S|1|653.320000||
B|MSFT|20251211|10:10:13|S|40|480.870000||
B|NVDA|20251211|10:10:13|S|50|177.758800||
B|NVDA|20251211|10:10:13|S|100|177.739300||
B|NVDA|20251211|10:10:13|S|800|177.776800||
B|PLTR|20251211|10:10:13|S|25|183.270000||
B|SCHG|20251211|10:10:13|S|1|32.736500||
B|SVIX|20251211|10:10:13|S|100|21.300000||
B|TSLL|20251211|10:10:13|S|1800|18.981200||
B|VG|20251211|10:10:13|S|20|6.010700||
B|AMD|20251211|10:10:14|S|100|212.580000||
B|GOOGL|20251211|10:10:14|S|50|315.195100||
B|GRAB|20251211|10:10:14|S|100|5.149300||
B|HOG|20251211|10:10:14|S|10|22.315000||
B|HOOD|20251211|10:10:14|S|2|126.935000||
B|IRBT|20251211|10:10:14|S|10|5.345000||
B|IREN|20251211|10:10:14|S|1|41.900000||
B|LLY|20251211|10:10:14|S|7|1004.728200||
B|MRK|20251211|10:10:14|S|1|98.200000||
B|NVDA|20251211|10:10:14|S|10|177.740000||
B|RKLB|20251211|10:10:14|S|50|59.760000||
B|SJM|20251211|10:10:14|S|10|100.680000||
B|TECS|20251211|10:10:14|S|50|16.875000||
B|AMD|20251211|10:10:15|S|375|212.430000||
B|ASTX|20251211|10:10:15|S|200|55.675000||
B|AU|20251211|10:10:15|S|3|84.125000||
B|BMNZ|20251211|10:10:15|S|100|13.400000||
B|CRCL|20251211|10:10:15|S|100|84.910000||
B|GOOG|20251211|10:10:15|S|94|316.120000||
B|LITE|20251211|10:10:15|S|25|357.780000||
B|META|20251211|10:10:15|S|18|653.235800||
B|MU|20251211|10:10:15|S|1|256.965000||
B|MU|20251211|10:10:15|S|6|256.910000||
B|MU|20251211|10:10:15|S|83|256.910000||
B|NTLA|20251211|10:10:15|S|50|9.485000||
B|NTLA|20251211|10:10:15|S|50|9.485000||
B|NVDA|20251211|10:10:15|S|200|177.754300||
B|NVTS|20251211|10:10:15|S|5|8.720000||
B|RIVN|20251211|10:10:15|S|228|16.670000||
B|RIVN|20251211|10:10:15|S|400|16.670000||
B|RIVN|20251211|10:10:15|S|900|16.675000||
B|RIVN|20251211|10:10:15|S|1900|16.675000||
B|SCHD|20251211|10:10:15|S|1|27.656500||
B|TSLA|20251211|10:10:15|S|30|443.510000||
B|TSLA|20251211|10:10:15|S|60|443.560000||
B|AMD|20251211|10:10:16|S|100|212.460000||
B|ASTS|20251211|10:10:16|S|10|80.190000||
B|BA|20251211|10:10:16|S|24|200.353300||
B|BITO|20251211|10:10:16|S|5|13.295000||
B|BTTC|20251211|10:10:16|S|100|7.120000||
B|BTTC|20251211|10:10:16|S|100|7.120000||
B|CRDO|20251211|10:10:16|S|100|154.690000||
B|FLY|20251211|10:10:16|S|25|21.530000||
B|FLY|20251211|10:10:16|S|200|21.530000||
B|HOOD|20251211|10:10:16|S|1|126.885000||
B|KWEB|20251211|10:10:16|S|54|36.765000||
B|LOW|20251211|10:10:16|S|4|250.100000||
B|NVD|20251211|10:10:16|S|10|8.939300||
B|O|20251211|10:10:16|S|1|56.996500||
B|RKLB|20251211|10:10:16|S|2|59.745000||
B|RKLB|20251211|10:10:16|S|100|59.745000||
B|RKLB|20251211|10:10:16|S|300|59.745000||
B|ABT|20251211|10:10:17|S|7|124.040000||
B|APP|20251211|10:10:17|S|5|721.481000||
B|GOOGL|20251211|10:10:17|S|3|315.245000||
B|HPQ|20251211|10:10:17|S|50|25.277100||
B|ICE|20251211|10:10:17|S|3|161.320000||
B|MSFU|20251211|10:10:17|S|23|41.530000||
B|NTLA|20251211|10:10:17|S|50|9.487400||
B|NTLA|20251211|10:10:17|S|100|9.485000||
B|NVDA|20251211|10:10:17|S|5|177.796500||
B|ORCL|20251211|10:10:17|S|100|191.100000||
B|PAAS|20251211|10:10:17|S|43|50.540000||
B|RXRX|20251211|10:10:17|S|373|4.685000||
B|V|20251211|10:10:17|S|3|335.160000||
B|ABR|20251211|10:10:18|S|293|9.190000||
B|ABR|20251211|10:10:18|S|300|9.190000||
B|AMD|20251211|10:10:18|S|6|212.515000||
B|CCJ|20251211|10:10:18|S|100|93.822500||
B|DXYZ|20251211|10:10:18|S|100|35.190000||
B|F|20251211|10:10:18|S|19|13.470000||
B|GOOG|20251211|10:10:18|S|73|316.150000||
B|HPE|20251211|10:10:18|S|100|24.319300||
B|META|20251211|10:10:18|S|16|653.200000||
B|MRVL|20251211|10:10:18|S|249|89.770000||
B|MU|20251211|10:10:18|S|81|256.930000||
B|PL|20251211|10:10:18|S|900|17.155000||
B|SMH|20251211|10:10:18|S|80|365.130000||
B|TSLA|20251211|10:10:18|S|100|443.518500||
B|AVGO|20251211|10:10:19|S|1|398.120000||
B|CDE|20251211|10:10:19|S|18|16.759300||
B|CNC|20251211|10:10:19|S|230|40.430000||
B|IONQ|20251211|10:10:19|S|8|50.118500||
B|IRBT|20251211|10:10:19|S|50|5.365000||
B|IRBT|20251211|10:10:19|S|100|5.370000||
B|MU|20251211|10:10:19|S|15|256.874000||
B|NTLA|20251211|10:10:19|S|50|9.487400||
B|NTLA|20251211|10:10:19|S|100|9.487400||
B|NVDA|20251211|10:10:19|S|2|177.795000||
B|PZZA|20251211|10:10:19|S|2|42.280000||
B|SPMO|20251211|10:10:19|S|4|120.270000||
B|GFI|20251211|10:10:20|S|100|44.000000||
B|GOOGL|20251211|10:10:20|S|50|315.281800||
B|NTLA|20251211|10:10:20|S|100|9.485000||
B|NU|20251211|10:10:20|S|100|16.889300||
B|NVDA|20251211|10:10:20|S|1|177.830000||
B|NVDA|20251211|10:10:20|S|5|177.829300||
B|OKLO|20251211|10:10:20|S|6|96.470000||
B|ORCL|20251211|10:10:20|S|10|191.370000||
B|ORCX|20251211|10:10:20|S|200|16.728600||
B|PRME|20251211|10:10:20|S|21|4.220000||
B|PZZA|20251211|10:10:20|S|3|42.280000||
B|SCHD|20251211|10:10:20|S|2|27.656500||
B|SOXL|20251211|10:10:20|S|735|46.180000||
B|SPYM|20251211|10:10:20|S|2|80.529300||
B|AMD|20251211|10:10:21|S|200|212.570000||
B|AMD|20251211|10:10:21|S|200|212.583200||
B|GFI|20251211|10:10:21|S|200|44.020000||
B|IREX|20251211|10:10:21|S|20|13.290000||
B|KLAC|20251211|10:10:21|S|42|1209.180000||
B|KO|20251211|10:10:21|S|100|69.177600||
B|MU|20251211|10:10:21|S|44|256.930000||
B|NEE|20251211|10:10:21|S|15|82.250000||
B|NFLX|20251211|10:10:21|S|30|94.049300||
B|NXDR|20251211|10:10:21|S|10|3.119800||
B|ORCL|20251211|10:10:21|S|2|191.390000||
B|PZZA|20251211|10:10:21|S|10|42.280000||
B|SOLT|20251211|10:10:21|S|11|7.249200||
B|SOXS|20251211|10:10:21|S|50|3.025000||
B|TSLL|20251211|10:10:21|S|6400|18.988800||
B|APP|20251211|10:10:22|S|8|721.830000||
B|BABA|20251211|10:10:22|S|50|154.028600||
B|CVNA|20251211|10:10:22|S|100|468.705000||
B|ORCL|20251211|10:10:22|S|2|191.387800||
B|PLTU|20251211|10:10:22|S|100|79.950000||
B|PRME|20251211|10:10:22|S|100|4.220000||
B|RKLB|20251211|10:10:22|S|1|59.690000||
B|RSP|20251211|10:10:22|S|300|193.955000||
B|SOXS|20251211|10:10:22|S|50|3.025000||
B|TMF|20251211|10:10:22|S|45|39.505000||
B|UVIX|20251211|10:10:22|S|22|7.560000||
B|UVIX|20251211|10:10:22|S|300|7.555000||
B|WSC|20251211|10:10:22|S|100|21.550000||
B|AMD|20251211|10:10:23|S|100|212.590000||
B|IREN|20251211|10:10:23|S|100|41.930000||
B|IWM|20251211|10:10:23|S|58|255.655000||
B|MSFT|20251211|10:10:23|S|40|481.400000||
B|MU|20251211|10:10:23|S|40|256.980000||
B|NVDA|20251211|10:10:23|S|20|177.859300||
B|ORCL|20251211|10:10:23|S|5|191.340000||
B|ORCL|20251211|10:10:23|S|25|191.350000||
B|PRME|20251211|10:10:23|S|200|4.220000||
B|QQQ|20251211|10:10:23|S|80|621.115000||
B|SNDK|20251211|10:10:23|S|200|223.060000||
B|SOUN|20251211|10:10:23|S|10|11.755000||
B|TSLA|20251211|10:10:23|S|80|443.710000||
B|ABEO|20251211|10:10:24|S|300|5.515000||
B|BEAT|20251211|10:10:24|S|400|1.855000||
B|BEAT|20251211|10:10:24|S|537|1.855000||
B|IRBT|20251211|10:10:24|S|256|5.390000||
B|META|20251211|10:10:24|S|5|653.350000||
B|NVDA|20251211|10:10:24|S|12|177.849300||
B|ORCL|20251211|10:10:24|S|100|191.350000||
B|SOXL|20251211|10:10:24|E|1000|46.185500||
B|WMT|20251211|10:10:24|S|5|113.690000||
B|APP|20251211|10:10:25|S|20|721.920000||
B|BEAT|20251211|10:10:25|S|163|1.855000||
B|ETHA|20251211|10:10:25|S|100|23.990000||
B|KO|20251211|10:10:25|S|5|69.185000||
B|MAAS|20251211|10:10:25|S|200|4.440000||
B|NTLA|20251211|10:10:25|S|200|9.495000||
B|PDD|20251211|10:10:25|S|2|112.058800||
B|PYPL|20251211|10:10:25|S|100|60.875000||
B|RKLB|20251211|10:10:25|S|101|59.680000||
B|SOXS|20251211|10:10:25|S|50|3.025000||
B|AMD|20251211|10:10:26|S|12|212.550000||
B|AMD|20251211|10:10:26|S|100|212.554000||
B|AVGO|20251211|10:10:26|S|246|398.400000||
B|BE|20251211|10:10:26|S|30|102.301300||
B|GOOG|20251211|10:10:26|S|48|316.230000||
B|HASI|20251211|10:10:26|S|8|33.160000||
B|HIMS|20251211|10:10:26|S|200|36.896300||
B|META|20251211|10:10:26|S|35|653.505000||
B|MLM|20251211|10:10:26|S|2|633.310000||
B|MRVL|20251211|10:10:26|S|200|89.792300||
B|RKLB|20251211|10:10:26|S|76|59.690000||
B|RKLB|20251211|10:10:26|S|84|59.650000||
B|SGOV|20251211|10:10:26|S|20|100.495000||
B|SOXS|20251211|10:10:26|S|5250|3.025000||
B|TTD|20251211|10:10:26|S|450|37.500000||
B|VIAV|20251211|10:10:26|S|100|18.920000||
B|AAP|20251211|10:10:27|S|10|48.545000||
B|AMZN|20251211|10:10:27|S|10|230.428800||
B|BE|20251211|10:10:27|S|100|102.270000||
B|CRDO|20251211|10:10:27|S|5|154.890000||
B|HUT|20251211|10:10:27|S|80|43.420000||
B|KLAR|20251211|10:10:27|S|5|32.468100||
B|LI|20251211|10:10:27|S|20|16.935000||
B|NBIS|20251211|10:10:27|S|30|89.090000||
B|NVDA|20251211|10:10:27|S|2|177.835000||
B|NVDA|20251211|10:10:27|S|12|177.815000||
B|PDD|20251211|10:10:27|S|50|111.989300||
B|QQQ|20251211|10:10:27|S|100|621.095000||
B|RZLT|20251211|10:10:27|S|200|1.275000||
B|SCHD|20251211|10:10:27|S|1|27.643500||
B|SIL|20251211|10:10:27|S|100|82.100000||
B|SMR|20251211|10:10:27|S|35|19.198000||
B|CLPT|20251211|10:10:28|S|100|12.980000||
B|DXYZ|20251211|10:10:28|S|100|35.290000||
B|EWW|20251211|10:10:28|S|10|70.239300||
B|FIX|20251211|10:10:28|S|17|992.490000||
B|FIX|20251211|10:10:28|S|20|991.810000||
B|HOOD|20251211|10:10:28|S|310|126.910000||
B|HRTG|20251211|10:10:28|S|20|28.610000||
B|IREN|20251211|10:10:28|S|20|41.950000||
B|IREN|20251211|10:10:28|S|100|41.950000||
B|NVDA|20251211|10:10:28|S|25|177.858800||
B|NVDA|20251211|10:10:28|S|300|177.849500||
B|ORCL|20251211|10:10:28|S|2|191.538300||
B|ORCL|20251211|10:10:28|S|2|191.540000||
B|QPUX|20251211|10:10:28|S|1|21.000000||
B|ROKU|20251211|10:10:28|S|1|111.060000||
B|SCHD|20251211|10:10:28|S|18|27.643500||
B|SPYM|20251211|10:10:28|S|5|80.539300||
B|TQQQ|20251211|10:10:28|S|4|54.893500||
B|AMD|20251211|10:10:29|S|43|212.520000||
B|AMZN|20251211|10:10:29|S|300|230.426800||
B|CMND|20251211|10:10:29|E|1|0.078600||
B|GOOG|20251211|10:10:29|S|100|316.220000||
B|NVDA|20251211|10:10:29|S|200|177.852200||
B|PLTR|20251211|10:10:29|S|100|183.260000||
B|SATS|20251211|10:10:29|S|10|107.950000||
B|SMH|20251211|10:10:29|S|80|365.330000||
B|SMH|20251211|10:10:29|S|400|365.310000||
B|TQQQ|20251211|10:10:29|S|1500|54.899200||
B|AAOI|20251211|10:10:30|S|100|34.720000||
B|ALAB|20251211|10:10:30|S|50|156.368700||
B|AVGO|20251211|10:10:30|S|4|398.220000||
B|BE|20251211|10:10:30|S|200|102.290000||
B|BWXT|20251211|10:10:30|S|1|175.280000||
B|CHRW|20251211|10:10:30|S|50|159.140000||
B|GWW|20251211|10:10:30|S|2|1010.270000||
B|JEPI|20251211|10:10:30|S|1|57.635000||
B|MOS|20251211|10:10:30|S|100|25.180000||
B|ORCL|20251211|10:10:30|S|5|191.592500||
B|QCLS|20251211|10:10:30|S|1|5.400000||
B|SNDK|20251211|10:10:30|S|100|223.875800||
B|SQQQ|20251211|10:10:30|S|97|67.985000||
B|APP|20251211|10:10:31|S|1|721.940000||
B|APP|20251211|10:10:31|S|10|721.931000||
B|APP|20251211|10:10:31|S|10|721.940000||
B|APP|20251211|10:10:31|S|15|721.878400||
B|APP|20251211|10:10:31|S|37|721.931000||
B|APP|20251211|10:10:31|S|38|721.940000||
B|GRRR|20251211|10:10:31|S|10|14.750000||
B|JOBY|20251211|10:10:31|S|25|14.749300||
B|NVDA|20251211|10:10:31|S|2|177.829300||
B|ONDS|20251211|10:10:31|S|96|8.475000||
B|ORCL|20251211|10:10:31|S|40|191.585000||
B|PFE|20251211|10:10:31|S|1|25.855000||
B|RGTI|20251211|10:10:31|S|50|25.225000||
B|APP|20251211|10:10:32|S|3|721.931000||
B|APP|20251211|10:10:32|S|4|721.940000||
B|ARM|20251211|10:10:32|S|36|135.825000||
B|CIEN|20251211|10:10:32|S|3|234.950000||
B|GRAB|20251211|10:10:32|S|999|5.149300||
B|MRK|20251211|10:10:32|S|18|98.110000||
B|MRK|20251211|10:10:32|S|42|98.110000||
B|NFGC|20251211|10:10:32|S|200|2.830000||
B|NFGC|20251211|10:10:32|S|200|2.830000||
B|NVDA|20251211|10:10:32|S|1|177.849100||
B|NVDA|20251211|10:10:32|S|36|177.840000||
B|NVDA|20251211|10:10:32|S|150|177.830000||
B|PSNY|20251211|10:10:32|S|9|12.365000||
B|TSLA|20251211|10:10:32|S|40|443.640000||
B|WSC|20251211|10:10:32|S|200|21.590000||
B|APG|20251211|10:10:33|S|20|39.860000||
B|ATI|20251211|10:10:33|S|9|107.300000||
B|BE|20251211|10:10:33|S|10|102.235000||
B|CLS|20251211|10:10:33|S|50|336.500000||
B|ETHZ|20251211|10:10:33|S|50|9.167300||
B|NFLX|20251211|10:10:33|S|3|94.089300||
B|NU|20251211|10:10:33|S|10|16.885000||
B|SLV|20251211|10:10:33|S|100|56.770000||
B|ZM|20251211|10:10:33|S|1|89.300000||
B|AAPL|20251211|10:10:34|S|10|275.355000||
B|ARX|20251211|10:10:34|S|488|15.670000||
B|MAGS|20251211|10:10:34|S|5|66.465000||
B|MSTR|20251211|10:10:34|S|10|176.365000||
B|NBIS|20251211|10:10:34|S|175|89.120000||
B|NVDA|20251211|10:10:34|S|1|177.779300||
B|NVDA|20251211|10:10:34|S|1|177.809300||
B|ORCL|20251211|10:10:34|S|30|191.450000||
B|ORCL|20251211|10:10:34|S|30|191.450000||
B|SOXL|20251211|10:10:34|S|100|46.185000||
B|TSLA|20251211|10:10:34|S|50|443.730000||
B|VRT|20251211|10:10:34|S|1|170.670000||
B|AG|20251211|10:10:35|S|20|16.425000||
B|AMD|20251211|10:10:35|S|139|212.540000||
B|BENF|20251211|10:10:35|E|1|0.949600||
B|BKLN|20251211|10:10:35|S|100|20.990000||
B|BTTC|20251211|10:10:35|S|226|6.730000||
B|IBM|20251211|10:10:35|S|17|311.099900||
B|META|20251211|10:10:35|S|15|653.280000||
B|MSTZ|20251211|10:10:35|S|100|13.278200||
B|ORCL|20251211|10:10:35|S|10|191.480000||
B|ORCL|20251211|10:10:35|S|25|191.480000||
B|PETS|20251211|10:10:35|S|81|3.070000||
B|QQQM|20251211|10:10:35|S|2|255.645000||
B|SOFI|20251211|10:10:35|S|3|26.900000||
B|SPYM|20251211|10:10:35|S|2|80.525000||
B|TSLA|20251211|10:10:35|S|50|443.600000||
B|TZA|20251211|10:10:35|S|100|6.805000||
B|BIRK|20251211|10:10:36|S|86|44.830000||
B|BIRK|20251211|10:10:36|S|300|44.830000||
B|CIFR|20251211|10:10:36|S|1|17.631200||
B|CV|20251211|10:10:36|S|200|11.310000||
B|MSTU|20251211|10:10:36|S|100|11.660000||
B|NFLX|20251211|10:10:36|S|30|94.149000||
B|NOC|20251211|10:10:36|S|40|563.850000||
B|NOC|20251211|10:10:36|S|80|564.000000||
B|NVDA|20251211|10:10:36|S|3|177.769300||
B|RZLV|20251211|10:10:36|S|1|2.635000||
B|SATS|20251211|10:10:36|S|17|107.940000||
B|SCHD|20251211|10:10:36|S|2|27.646500||
B|TSLA|20251211|10:10:36|S|3|443.540000||
B|TSLA|20251211|10:10:36|S|20|443.559900||
B|VOO|20251211|10:10:36|S|2|629.290500||
B|AMZN|20251211|10:10:37|S|200|230.385000||
B|ASST|20251211|10:10:37|S|2000|0.922000||
B|CRDO|20251211|10:10:37|S|5|155.040000||
B|EWW|20251211|10:10:37|S|5|70.239300||
B|IREN|20251211|10:10:37|S|1|41.908500||
B|JOBY|20251211|10:10:37|S|25|14.759300||
B|KO|20251211|10:10:37|S|300|69.155000||
B|NVDA|20251211|10:10:37|S|100|177.795000||
B|SOXL|20251211|10:10:37|S|200|46.209300||
B|TMF|20251211|10:10:37|S|45|39.515000||
B|UNH|20251211|10:10:37|S|1|333.375000||
B|UNH|20251211|10:10:37|S|1|333.375000||
B|USO|20251211|10:10:37|S|400|68.785000||
B|VOO|20251211|10:10:37|S|2|629.375100||
B|AMD|20251211|10:10:38|S|100|212.640000||
B|BE|20251211|10:10:38|S|100|102.450000||
B|BMNR|20251211|10:10:38|S|365|38.880000||
B|BTTC|20251211|10:10:38|S|20|6.730000||
B|CVI|20251211|10:10:38|S|633|31.175000||
B|DLTR|20251211|10:10:38|S|10|126.560000||
B|EZPW|20251211|10:10:38|S|329|21.340000||
B|GOOG|20251211|10:10:38|S|48|315.890000||
B|IREN|20251211|10:10:38|S|6|41.903100||
B|MRP|20251211|10:10:38|S|20|32.150000||
B|NDSN|20251211|10:10:38|S|100|243.445000||
B|NFLX|20251211|10:10:38|S|125|94.149000||
B|NOK|20251211|10:10:38|S|50|6.457600||
B|NVDA|20251211|10:10:38|S|1|177.819300||
B|NVDA|20251211|10:10:38|S|5|177.829300||
B|QQQM|20251211|10:10:38|S|10|255.690000||
B|TSLA|20251211|10:10:38|S|80|443.760000||
B|YPF|20251211|10:10:38|S|12|35.693100||
B|ZTO|20251211|10:10:38|S|100|21.100000||
B|AMDD|20251211|10:10:39|S|400|9.675000||
B|APP|20251211|10:10:39|S|8|720.960000||
B|COPX|20251211|10:10:39|S|70|68.680000||
B|IWM|20251211|10:10:39|S|11|255.685000||
B|KKR|20251211|10:10:39|S|15|142.940000||
B|ORCL|20251211|10:10:39|S|100|191.610000||
B|PLTR|20251211|10:10:39|S|181|183.427600||
B|RTYY|20251211|10:10:39|S|1|23.660000||
B|SOXL|20251211|10:10:39|S|250|46.219300||
B|SOXS|20251211|10:10:39|S|130|3.025000||
B|SPIR|20251211|10:10:39|S|119|9.590000||
B|TQQQ|20251211|10:10:39|S|1|54.879300||
B|VTI|20251211|10:10:39|S|7|337.583500||
B|APLD|20251211|10:10:40|S|50|29.560000||
B|BRZE|20251211|10:10:40|S|2|36.130000||
B|BTTC|20251211|10:10:40|S|500|6.590000||
B|EGO|20251211|10:10:40|S|32|34.290000||
B|IREN|20251211|10:10:40|S|40|41.850000||
B|KSS|20251211|10:10:40|S|756|23.800000||
B|NVDA|20251211|10:10:40|S|10|177.825000||
B|OKE|20251211|10:10:40|S|1|74.510000||
B|ORCL|20251211|10:10:40|S|1|191.530000||
B|PLTR|20251211|10:10:40|S|100|183.429700||
B|SLV|20251211|10:10:40|S|100|56.790000||
B|TEM|20251211|10:10:40|S|4|72.960000||
B|TGT|20251211|10:10:40|S|2|96.320000||
B|TQQQ|20251211|10:10:40|S|300|54.871900||
B|AMD|20251211|10:10:41|S|110|212.550000||
B|BTTC|20251211|10:10:41|S|20|6.630000||
B|DYN|20251211|10:10:41|S|25|19.730000||
B|GOOG|20251211|10:10:41|S|48|315.885000||
B|IBTH|20251211|10:10:41|S|1|22.485700||
B|MIGI|20251211|10:10:41|S|300|9.960000||
B|ORCL|20251211|10:10:41|S|40|191.520000||
B|PAAS|20251211|10:10:41|S|100|50.550000||
B|PLTR|20251211|10:10:41|S|15|183.409700||
B|SNEX|20251211|10:10:41|S|10|97.580000||
B|TE|20251211|10:10:41|S|1|5.190000||
B|TSLA|20251211|10:10:41|S|36|443.690000||
B|TSLA|20251211|10:10:41|S|36|443.691900||
B|VALE|20251211|10:10:41|S|200|13.105000||
B|VGT|20251211|10:10:41|S|5|766.925000||
B|VTAK|20251211|10:10:41|S|100|2.900000||
B|AVGO|20251211|10:10:42|S|1|398.120000||
B|BTTC|20251211|10:10:42|S|100|6.710000||
B|CDE|20251211|10:10:42|S|76|16.745000||
B|DXYZ|20251211|10:10:42|S|200|35.296300||
B|JOBY|20251211|10:10:42|S|25|14.769300||
B|MIGI|20251211|10:10:42|S|100|9.960000||
B|MSTZ|20251211|10:10:42|S|10|13.269300||
B|NTSK|20251211|10:10:42|S|100|23.010000||
B|NVDA|20251211|10:10:42|S|2|177.735000||
B|PL|20251211|10:10:42|S|50|17.215300||
B|QSR|20251211|10:10:42|S|15|70.750000||
B|ROKU|20251211|10:10:42|S|100|111.070000||
B|SMCI|20251211|10:10:42|S|20|33.145000||
B|VT|20251211|10:10:42|S|170|141.845000||
B|ADBE|20251211|10:10:43|S|6|347.940000||
B|BE|20251211|10:10:43|S|30|102.570000||
B|DXYZ|20251211|10:10:43|S|200|35.235000||
B|NFLX|20251211|10:10:43|S|10|94.129300||
B|NVDL|20251211|10:10:43|S|1|80.855000||
B|ORCL|20251211|10:10:43|S|75|191.560000||
B|ORCX|20251211|10:10:43|S|100|16.760000||
B|RIOT|20251211|10:10:43|S|64|14.937500||
B|UVIX|20251211|10:10:43|S|300|7.555000||
B|VELO|20251211|10:10:43|S|50|10.270000||
B|AAL|20251211|10:10:44|S|20|15.145000||
B|AMD|20251211|10:10:44|S|127|212.510000||
B|CRM|20251211|10:10:44|S|5|264.110000||
B|IBTG|20251211|10:10:44|S|4|22.900000||
B|NBIS|20251211|10:10:44|S|110|89.130000||
B|NVDA|20251211|10:10:44|S|2|177.769000||
B|NVDA|20251211|10:10:44|S|20|177.751000||
B|NVDA|20251211|10:10:44|S|100|177.754100||
B|ORCL|20251211|10:10:44|S|100|191.580000||
B|ORCX|20251211|10:10:44|S|100|16.788300||
B|ORCX|20251211|10:10:44|S|700|16.780000||
B|RKLB|20251211|10:10:44|S|20|59.630000||
B|SMH|20251211|10:10:44|S|2|365.240000||
B|XLE|20251211|10:10:44|S|13|46.050000||
B|ADBE|20251211|10:10:45|S|20|348.010000||
B|APP|20251211|10:10:45|S|6|721.496300||
B|BKKT|20251211|10:10:45|S|1|12.467300||
B|BKKT|20251211|10:10:45|S|2|12.470000||
B|GOOGL|20251211|10:10:45|S|2|314.897500||
B|NVDA|20251211|10:10:45|S|1|177.747500||
B|ORCL|20251211|10:10:45|S|40|191.600000||
B|ORCX|20251211|10:10:45|S|133|16.770000||
B|PDD|20251211|10:10:45|S|81|112.080000||
B|TE|20251211|10:10:45|S|200|5.190000||
B|TE|20251211|10:10:45|S|2000|5.190000||
B|WSC|20251211|10:10:45|S|100|21.590000||
B|WSC|20251211|10:10:45|S|728|21.590000||
B|ANET|20251211|10:10:46|S|152|132.400000||
B|APG|20251211|10:10:46|S|20|39.920000||
B|HL|20251211|10:10:46|S|2|17.907500||
B|IVV|20251211|10:10:46|S|13|687.926000||
B|JMIA|20251211|10:10:46|S|4|12.550000||
B|NVDA|20251211|10:10:46|S|5|177.759300||
B|NVDA|20251211|10:10:46|S|100|177.760000||
B|ORCL|20251211|10:10:46|S|40|191.720000||
B|ORCL|20251211|10:10:46|S|45|191.710000||
B|ORCL|20251211|10:10:46|S|80|191.760000||
B|RGTI|20251211|10:10:46|S|600|25.219000||
B|AMD|20251211|10:10:47|S|27|212.550000||
B|AMD|20251211|10:10:47|S|100|212.550000||
B|ASTX|20251211|10:10:47|S|4|55.850000||
B|BAP|20251211|10:10:47|S|3|279.300000||
B|CV|20251211|10:10:47|S|50|11.310000||
B|HL|20251211|10:10:47|S|2|17.917500||
B|MSTU|20251211|10:10:47|S|100|11.660000||
B|NVDA|20251211|10:10:47|S|1|177.738800||
B|ORCL|20251211|10:10:47|S|1|191.760000||
B|ORCL|20251211|10:10:47|S|40|191.760000||
B|RKLB|20251211|10:10:47|S|25|59.650000||
B|TSLA|20251211|10:10:47|S|100|443.780000||
B|WBD|20251211|10:10:47|S|1|29.535000||
B|APLD|20251211|10:10:48|S|9200|29.526000||
B|ARKW|20251211|10:10:48|S|2|157.930000||
B|AVGO|20251211|10:10:48|S|100|398.395000||
B|JOBY|20251211|10:10:48|S|25|14.759300||
B|LMND|20251211|10:10:48|S|25|82.571000||
B|NFLX|20251211|10:10:48|S|100|94.169300||
B|OPEN|20251211|10:10:48|S|400|6.925000||
B|ORCL|20251211|10:10:48|S|10|191.710000||
B|SOXL|20251211|10:10:48|S|250|46.249300||
B|TE|20251211|10:10:48|S|1|5.200000||
B|TE|20251211|10:10:48|S|2|5.200000||
B|TSDD|20251211|10:10:48|S|1000|8.860000||
B|VT|20251211|10:10:48|S|3|141.855000||
B|W|20251211|10:10:48|S|10|98.910000||
B|W|20251211|10:10:48|S|90|98.920000||
B|AI|20251211|10:10:49|S|450|15.852500||
B|AIO|20251211|10:10:49|S|20|22.890000||
B|ALMS|20251211|10:10:49|S|200|11.800000||
B|AMZN|20251211|10:10:49|S|1|230.366300||
B|BABA|20251211|10:10:49|S|200|154.010000||
B|CCCX|20251211|10:10:49|S|100|14.030000||
B|CCCX|20251211|10:10:49|S|200|14.030000||
B|LLY|20251211|10:10:49|S|30|1005.191000||
B|MSFT|20251211|10:10:49|S|1|481.050000||
B|NVAX|20251211|10:10:49|S|10|6.805000||
B|NVDA|20251211|10:10:49|S|80|177.735000||
B|ORCL|20251211|10:10:49|S|3|191.760000||
B|PL|20251211|10:10:49|S|90|17.280000||
B|PLTD|20251211|10:10:49|S|870|6.465200||
B|RGTI|20251211|10:10:49|S|15|25.230000||
B|SEE|20251211|10:10:49|S|2|41.785000||
B|SEE|20251211|10:10:49|S|10|41.785000||
B|SOC|20251211|10:10:49|S|18|5.470000||
B|AAPL|20251211|10:10:50|S|5|275.267600||
B|CCOI|20251211|10:10:50|S|11|25.940000||
B|GEV|20251211|10:10:50|S|4|686.861000||
B|GOOG|20251211|10:10:50|S|99|315.765000||
B|HMY|20251211|10:10:50|S|1|20.308500||
B|JEPQ|20251211|10:10:50|S|40|58.660000||
B|KNSL|20251211|10:10:50|S|10|389.370000||
B|LUMN|20251211|10:10:50|S|70|8.767200||
B|NVDA|20251211|10:10:50|S|200|177.730700||
B|ORCL|20251211|10:10:50|S|1|191.750000||
B|ORI|20251211|10:10:50|S|30|44.395000||
B|TQQQ|20251211|10:10:50|S|10|54.879300||
B|GEV|20251211|10:10:51|S|1|686.430000||
B|GOOG|20251211|10:10:51|S|200|315.780000||
B|META|20251211|10:10:51|S|10|653.210000||
B|MIGI|20251211|10:10:51|S|100|10.080000||
B|MSTU|20251211|10:10:51|S|13|11.645000||
B|MSTU|20251211|10:10:51|S|35|11.650000||
B|NVDA|20251211|10:10:51|S|1|177.695000||
B|NVDA|20251211|10:10:51|S|5|177.695000||
B|ORCL|20251211|10:10:51|S|100|191.750000||
B|ORCL|20251211|10:10:51|S|100|191.750000||
B|RKLB|20251211|10:10:51|S|200|59.630000||
B|SCHD|20251211|10:10:51|S|40|27.650000||
B|TE|20251211|10:10:51|S|1|5.225000||
B|AAPD|20251211|10:10:52|S|20|13.015000||
B|ARM|20251211|10:10:52|S|70|135.930000||
B|INTU|20251211|10:10:52|S|5|671.490000||
B|JOBY|20251211|10:10:52|S|25|14.759300||
B|MSTX|20251211|10:10:52|S|20|5.360000||
B|NUAI|20251211|10:10:52|S|9|3.605000||
B|ORCL|20251211|10:10:52|S|2|191.755000||
B|ORCL|20251211|10:10:52|S|45|191.750000||
B|WFC|20251211|10:10:52|S|1|91.185000||
B|AMD|20251211|10:10:53|S|97|212.450000||
B|AVGO|20251211|10:10:53|S|10|398.220000||
B|CVNA|20251211|10:10:53|S|20|469.100000||
B|CVNA|20251211|10:10:53|S|40|469.100000||
B|FBL|20251211|10:10:53|S|2|32.690000||
B|IBIT|20251211|10:10:53|S|700|51.080000||
B|MSTR|20251211|10:10:53|S|10|176.260000||
B|MU|20251211|10:10:53|S|100|257.350000||
B|NVDA|20251211|10:10:53|S|100|177.708200||
B|NVDA|20251211|10:10:53|S|200|177.690000||
B|PLTR|20251211|10:10:53|S|30|183.150000||
B|QFIN|20251211|10:10:53|S|1|19.378000||
B|SGOV|20251211|10:10:53|S|100|100.495000||
B|SOXL|20251211|10:10:53|S|100|46.219300||
B|TSLA|20251211|10:10:53|S|95|443.600000||
B|ALAB|20251211|10:10:54|S|20|156.350000||
B|AMZU|20251211|10:10:54|S|30|35.320000||
B|ASTS|20251211|10:10:54|S|15|80.210000||
B|IONQ|20251211|10:10:54|S|100|50.145000||
B|IRBT|20251211|10:10:54|S|5|5.390000||
B|IRBT|20251211|10:10:54|S|39|5.380000||
B|LRCX|20251211|10:10:54|S|100|163.790000||
B|NFLX|20251211|10:10:54|S|5|94.149000||
B|NFLX|20251211|10:10:54|S|55|94.149000||
B|NVDA|20251211|10:10:54|S|2|177.719100||
B|SHOO|20251211|10:10:54|S|120|44.670000||
B|SLV|20251211|10:10:54|S|100|56.790000||
B|USAR|20251211|10:10:54|S|1|16.630000||
B|ASTS|20251211|10:10:55|S|2|80.130000||
B|GLW|20251211|10:10:55|S|2037|94.190000||
B|HSAI|20251211|10:10:55|S|200|20.460000||
B|KC|20251211|10:10:55|S|20|11.481200||
B|MIGI|20251211|10:10:55|S|4|10.040000||
B|MNSO|20251211|10:10:55|S|50|19.520000||
B|MRP|20251211|10:10:55|S|2|32.180000||
B|NEM|20251211|10:10:55|S|30|97.560000||
B|NVDA|20251211|10:10:55|S|1|177.679000||
B|NVDA|20251211|10:10:55|S|2|177.695000||
B|NXDR|20251211|10:10:55|S|3|3.075000||
B|ORCL|20251211|10:10:55|S|5|191.820000||
B|ORCL|20251211|10:10:55|S|20|191.800000||
B|RKLB|20251211|10:10:55|S|200|59.550000||
B|SE|20251211|10:10:55|S|4|124.800000||
B|TTD|20251211|10:10:55|S|40|37.506500||
B|ASTS|20251211|10:10:56|S|50|80.180000||
B|BE|20251211|10:10:56|S|10|102.570000||
B|BETA|20251211|10:10:56|S|100|31.390000||
B|GOOG|20251211|10:10:56|S|48|315.650000||
B|HCAT|20251211|10:10:56|S|100|2.610000||
B|NFLX|20251211|10:10:56|S|110|94.149000||
B|PL|20251211|10:10:56|S|170|17.280000||
B|QQQI|20251211|10:10:56|S|7|54.685000||
B|SNDK|20251211|10:10:56|S|12|223.090000||
B|TSLA|20251211|10:10:56|S|99|443.540000||
B|TSLA|20251211|10:10:56|S|102|443.540000||
B|CRWV|20251211|10:10:57|S|100|82.310000||
B|NVDA|20251211|10:10:57|S|50|177.665000||
B|ORCL|20251211|10:10:57|S|3|191.780000||
B|ORCL|20251211|10:10:57|S|13|191.810000||
B|SMR|20251211|10:10:57|S|10|19.180000||
B|TSLA|20251211|10:10:57|S|16|443.540000||
B|WHLRP|20251211|10:10:57|S|51|4.240000||
B|WSC|20251211|10:10:57|S|100|21.565000||
B|AMPX|20251211|10:10:58|S|40|10.443700||
B|ARM|20251211|10:10:58|S|125|135.900000||
B|ARM|20251211|10:10:58|S|200|135.910000||
B|HD|20251211|10:10:58|S|1|357.518800||
B|HOOD|20251211|10:10:58|S|25|126.812400||
B|KC|20251211|10:10:58|S|18|11.481200||
B|LNG|20251211|10:10:58|S|4|192.900000||
B|NTSK|20251211|10:10:58|S|20|23.010000||
B|NVDA|20251211|10:10:58|S|14|177.679000||
B|ORCL|20251211|10:10:58|S|140|191.780000||
B|SPYM|20251211|10:10:58|S|20|80.519300||
B|VOYG|20251211|10:10:58|S|100|27.760000||
B|ALAB|20251211|10:10:59|S|57|156.180000||
B|ALAB|20251211|10:10:59|S|100|156.250000||
B|BE|20251211|10:10:59|S|5|102.485000||
B|CCJ|20251211|10:10:59|S|100|93.735600||
B|NVDA|20251211|10:10:59|S|200|177.660000||
B|ORCL|20251211|10:10:59|S|12|191.860000||
B|ORCL|20251211|10:10:59|S|100|191.830000||
B|PAAS|20251211|10:10:59|S|2|50.520000||
B|PLTR|20251211|10:10:59|S|10|183.130000||
B|RKLB|20251211|10:10:59|S|20|59.550000||
B|SQQQ|20251211|10:10:59|S|10|68.039300||
B|UBER|20251211|10:10:59|S|2|84.040000||
B|AAPL|20251211|10:11:00|S|49|275.309700||
B|ALAB|20251211|10:11:00|S|100|156.250000||
B|AMPX|20251211|10:11:00|S|21|10.410000||
B|CRWV|20251211|10:11:00|S|50|82.234000||
B|EOG|20251211|10:11:00|S|5|111.270000||
B|IRBT|20251211|10:11:00|S|300|5.349000||
B|IREN|20251211|10:11:00|S|5|41.639500||
B|MSTR|20251211|10:11:00|S|5|175.825000||
B|NVDA|20251211|10:11:00|S|300|177.522400||
B|ORCL|20251211|10:11:00|S|1|191.670000||
B|ORCL|20251211|10:11:00|S|40|191.670000||
B|PKE|20251211|10:11:00|S|17|20.130000||
B|QQQM|20251211|10:11:00|S|1|255.540000||
B|QQQM|20251211|10:11:00|S|3|255.540000||
B|RTX|20251211|10:11:00|S|8|175.560000||
B|TSLA|20251211|10:11:00|S|1|443.170000||
B|ZS|20251211|10:11:00|S|2|240.310000||
B|BITO|20251211|10:11:01|S|2|13.280000||
B|BSCQ|20251211|10:11:01|S|1|19.585500||
B|CYTK|20251211|10:11:01|S|200|60.095000||
B|HIMS|20251211|10:11:01|S|100|36.880000||
B|JOBY|20251211|10:11:01|S|25|14.729300||
B|KVUE|20251211|10:11:01|S|156|17.275000||
B|NVDA|20251211|10:11:01|S|1|177.555000||
B|NVDA|20251211|10:11:01|S|1|177.580000||
B|NVDA|20251211|10:11:01|S|500|177.619000||
B|OKLO|20251211|10:11:01|S|3|96.250000||
B|PDD|20251211|10:11:01|S|6|112.088500||
B|PETS|20251211|10:11:01|S|200|3.100000||
B|PL|20251211|10:11:01|S|250|17.190900||
B|PRME|20251211|10:11:01|S|100|4.220000||
B|SUPV|20251211|10:11:01|S|5|10.835000||
B|TQQQ|20251211|10:11:01|S|20|54.815000||
B|ZM|20251211|10:11:01|S|3|89.260000||
B|ZM|20251211|10:11:01|S|19|89.260000||
B|AAPL|20251211|10:11:02|S|100|275.340000||
B|AAPL|20251211|10:11:02|S|100|275.385000||
B|AMD|20251211|10:11:02|S|100|212.340000||
B|BOXX|20251211|10:11:02|S|26|114.730000||
B|BRK/B|20251211|10:11:02|S|1|493.945000||
B|GOOG|20251211|10:11:02|S|32|315.580000||
B|GTLB|20251211|10:11:02|S|100|40.650000||
B|META|20251211|10:11:02|S|10|652.990000||
B|NVDA|20251211|10:11:02|S|1|177.615000||
B|ORCL|20251211|10:11:02|S|5|191.930100||
B|ORCL|20251211|10:11:02|S|29|192.050000||
B|TSLA|20251211|10:11:02|S|25|443.250000||
B|TSLA|20251211|10:11:02|S|25|443.253200||
B|ZTS|20251211|10:11:02|S|6|119.483200||
B|ADBE|20251211|10:11:03|S|5|348.890000||
B|ALAB|20251211|10:11:03|S|43|156.400000||
B|ALAB|20251211|10:11:03|S|157|156.391000||
B|DCX|20251211|10:11:03|S|100|0.799600||
B|DFDV|20251211|10:11:03|S|100|5.510000||
B|IBIT|20251211|10:11:03|S|195|51.063500||
B|MO|20251211|10:11:03|S|100|58.736500||
B|MSTR|20251211|10:11:03|S|3|175.900000||
B|NVDA|20251211|10:11:03|S|3|177.719100||
B|NVDA|20251211|10:11:03|S|50|177.727600||
B|NVDA|20251211|10:11:03|S|100|177.729100||
B|ORCL|20251211|10:11:03|S|17|192.050000||
B|ORCL|20251211|10:11:03|S|25|192.040000||
B|PFE|20251211|10:11:03|S|10|25.845000||
B|PLTR|20251211|10:11:03|S|1|183.210000||
B|PLTR|20251211|10:11:03|S|35|183.240000||
B|PLTR|20251211|10:11:03|S|41|183.210000||
B|RKLB|20251211|10:11:03|S|100|59.620000||
B|TQQQ|20251211|10:11:03|S|40|54.869300||
B|TSLA|20251211|10:11:03|S|81|443.510000||
B|TSLA|20251211|10:11:03|S|100|443.510000||
B|UVIX|20251211|10:11:03|S|200|7.549300||
B|VRT|20251211|10:11:03|S|20|170.792300||
B|BE|20251211|10:11:04|S|120|102.590000||
B|NBIS|20251211|10:11:04|S|50|89.200000||
B|NVDA|20251211|10:11:04|S|1|177.705000||
B|NVDA|20251211|10:11:04|S|2|177.719300||
B|ORCL|20251211|10:11:04|S|5|192.240000||
B|ORCL|20251211|10:11:04|S|50|192.097300||
B|ORCL|20251211|10:11:04|S|50|192.240000||
B|ORCL|20251211|10:11:04|S|380|192.240000||
B|PLTU|20251211|10:11:04|S|90|79.840000||
B|PLTU|20251211|10:11:04|S|310|79.843200||
B|RBLX|20251211|10:11:04|S|10|95.796800||
B|RIVN|20251211|10:11:04|S|1200|16.670000||
B|SOFI|20251211|10:11:04|S|1|26.890000||
B|SQQQ|20251211|10:11:04|S|120|68.019300||
B|TZA|20251211|10:11:04|S|24800|6.805000||
B|AMD|20251211|10:11:05|S|25|212.295000||
B|BE|20251211|10:11:05|S|5|102.520000||
B|CAT|20251211|10:11:05|S|36|611.570000||
B|GOOG|20251211|10:11:05|S|37|315.470000||
B|GOOG|20251211|10:11:05|S|37|315.472500||
B|JOBY|20251211|10:11:05|S|25|14.739300||
B|KD|20251211|10:11:05|S|20|27.370000||
B|NBIS|20251211|10:11:05|S|20|89.160000||
B|NFLX|20251211|10:11:05|S|15|94.089100||
B|NVDA|20251211|10:11:05|S|8|177.650000||
B|ORCL|20251211|10:11:05|S|25|192.230000||
B|ORCL|20251211|10:11:05|S|99|192.230000||
B|ORCL|20251211|10:11:05|S|200|192.240000||
B|PLTR|20251211|10:11:05|S|15|183.175000||
B|PSTG|20251211|10:11:05|S|100|73.073500||
B|SNOW|20251211|10:11:05|S|10|218.860000||
B|HIMS|20251211|10:11:06|S|20|36.880000||
B|HOOD|20251211|10:11:06|S|20|126.820000||
B|IREN|20251211|10:11:06|S|100|41.765000||
B|NVDA|20251211|10:11:06|S|1|177.645000||
B|OPEN|20251211|10:11:06|S|3|6.900000||
B|ORCL|20251211|10:11:06|S|26|192.250000||
B|RKLB|20251211|10:11:06|S|77|59.560000||
B|ROBN|20251211|10:11:06|S|20|72.830000||
B|SLV|20251211|10:11:06|S|65|56.755000||
B|TGEN|20251211|10:11:06|S|3|6.198500||
B|AMPX|20251211|10:11:07|S|100|10.450000||
B|BAI|20251211|10:11:07|S|300|34.990000||
B|BE|20251211|10:11:07|S|10|102.480000||
B|DGRO|20251211|10:11:07|S|2|70.235000||
B|DXYZ|20251211|10:11:07|S|200|35.360000||
B|DXYZ|20251211|10:11:07|S|200|35.384700||
B|DXYZ|20251211|10:11:07|S|200|35.390000||
B|GEV|20251211|10:11:07|S|33|686.811000||
B|GEV|20251211|10:11:07|S|120|686.670000||
B|NVDA|20251211|10:11:07|S|2|177.680000||
B|NVDA|20251211|10:11:07|S|10|177.665000||
B|ORCL|20251211|10:11:07|S|4|192.160000||
B|ORCL|20251211|10:11:07|S|30|192.160000||
B|PL|20251211|10:11:07|S|270|17.185000||
B|QS|20251211|10:11:07|S|1|12.223500||
B|RKLX|20251211|10:11:07|S|7|36.207000||
B|WBD|20251211|10:11:07|S|5|29.535000||
B|YMAG|20251211|10:11:07|S|1|14.403500||
B|AARD|20251211|10:11:08|S|10|14.840000||
B|AMD|20251211|10:11:08|S|96|212.250000||
B|CAT|20251211|10:11:08|S|16|611.540000||
B|CAT|20251211|10:11:08|S|16|611.549000||
B|GMAB|20251211|10:11:08|S|100|32.110000||
B|GOOG|20251211|10:11:08|S|78|315.480000||
B|MIGI|20251211|10:11:08|S|1509|10.073800||
B|MUU|20251211|10:11:08|S|26|84.560000||
B|NVDA|20251211|10:11:08|S|3|177.685000||
B|NVDA|20251211|10:11:08|S|100|177.685000||
B|ORCL|20251211|10:11:08|S|17|192.150000||
B|ORCL|20251211|10:11:08|S|300|192.200000||
B|PLTR|20251211|10:11:08|S|20|183.090000||
B|TEM|20251211|10:11:08|S|1|72.985800||
B|TQQQ|20251211|10:11:08|S|50|54.829300||
B|TSLA|20251211|10:11:08|S|20|443.369900||
B|TSLA|20251211|10:11:08|S|100|443.410000||
B|UVIX|20251211|10:11:08|S|700|7.569300||
B|DIA|20251211|10:11:09|S|20|484.090000||
B|FIX|20251211|10:11:09|S|5|992.270000||
B|FRMI|20251211|10:11:09|S|50|14.630000||
B|MIGI|20251211|10:11:09|S|250|10.110000||
B|RKLX|20251211|10:11:09|S|10|36.156300||
B|TQQQ|20251211|10:11:09|S|1|54.809300||
B|ADBE|20251211|10:11:10|S|80|348.990000||
B|ASTS|20251211|10:11:10|S|10|80.450000||
B|DFDV|20251211|10:11:10|S|690|5.508700||
B|DFDV|20251211|10:11:10|S|700|5.510000||
B|GOOGL|20251211|10:11:10|S|1|314.532500||
B|IREN|20251211|10:11:10|S|15|41.814800||
B|JDST|20251211|10:11:10|S|2000|2.888500||
B|MIGI|20251211|10:11:10|S|25|10.190000||
B|MIGI|20251211|10:11:10|S|300|10.190000||
B|MSTR|20251211|10:11:10|S|51|175.910000||
B|NVDA|20251211|10:11:10|S|50|177.659300||
B|ORCL|20251211|10:11:10|S|15|192.300000||
B|ORCL|20251211|10:11:10|S|100|192.250000||
B|ORCL|20251211|10:11:10|S|100|192.300000||
B|ORCL|20251211|10:11:10|S|189|192.230000||
B|ORCL|20251211|10:11:10|S|200|192.260000||
B|PDD|20251211|10:11:10|S|1|112.060000||
B|PL|20251211|10:11:10|S|800|17.192700||
B|RGTI|20251211|10:11:10|S|10|25.171200||
B|STUB|20251211|10:11:10|S|200|14.035000||
B|TBN|20251211|10:11:10|S|32|26.190000||
B|ZTS|20251211|10:11:10|S|1|119.393000||
B|AMD|20251211|10:11:11|S|110|212.315000||
B|CAT|20251211|10:11:11|S|34|611.540000||
B|CAT|20251211|10:11:11|S|34|611.549000||
B|COP|20251211|10:11:11|S|3|97.045000||
B|GMAB|20251211|10:11:11|S|93|32.110000||
B|NXDR|20251211|10:11:11|S|12|3.052500||
B|ORCL|20251211|10:11:11|S|600|192.210000||
B|SGOV|20251211|10:11:11|S|35|100.490000||
B|SOFI|20251211|10:11:11|S|1|26.880000||
B|UVXY|20251211|10:11:11|S|68|44.150000||
B|VCSH|20251211|10:11:11|S|3|79.805000||
B|ASTS|20251211|10:11:12|S|4|80.459500||
B|FROG|20251211|10:11:12|S|100|68.530000||
B|HOOD|20251211|10:11:12|S|78|126.930000||
B|META|20251211|10:11:12|S|2|653.280000||
B|NVDA|20251211|10:11:12|S|100|177.747500||
B|SLV|20251211|10:11:12|S|100|56.740000||
B|SOFI|20251211|10:11:12|S|1|26.870700||
B|TQQQ|20251211|10:11:12|S|100|54.835000||
B|VZLA|20251211|10:11:12|S|271|5.385000||
B|Z|20251211|10:11:12|S|41|76.121100||
B|AMD|20251211|10:11:13|S|100|212.370000||
B|BABA|20251211|10:11:13|S|20|153.965000||
B|IONQ|20251211|10:11:13|S|1|50.120000||
B|IWF|20251211|10:11:13|S|100|474.750000||
B|META|20251211|10:11:13|S|10|653.050000||
B|NEWP|20251211|10:11:13|S|300|3.410000||
B|OLMA|20251211|10:11:13|S|35|31.700000||
B|OXY|20251211|10:11:13|S|2|41.480000||
B|PULS|20251211|10:11:13|S|1|49.698500||
B|QQQ|20251211|10:11:13|S|880|620.980000||
B|SOXL|20251211|10:11:13|S|200|46.200000||
B|SQQQ|20251211|10:11:13|S|102|68.029300||
B|SQQQ|20251211|10:11:13|S|471|68.015000||
B|TE|20251211|10:11:13|S|1|5.228000||
B|TSLA|20251211|10:11:13|S|20|443.630000||
B|AMD|20251211|10:11:14|S|102|212.430000||
B|APO|20251211|10:11:14|S|10|149.210000||
B|BE|20251211|10:11:14|S|30|102.540000||
B|CYBN|20251211|10:11:14|S|100|6.190000||
B|EL|20251211|10:11:14|S|2|108.280000||
B|JOBY|20251211|10:11:14|S|25|14.749300||
B|ORCL|20251211|10:11:14|E|10|192.327500||
B|PAAS|20251211|10:11:14|S|99|50.460000||
B|SOXL|20251211|10:11:14|S|8|46.255000||
B|SQQQ|20251211|10:11:14|S|75|68.006500||
B|TSLA|20251211|10:11:14|S|34|443.710000||
B|AXIL|20251211|10:11:15|S|41|7.280000||
B|CIFR|20251211|10:11:15|S|1|17.669100||
B|HOOD|20251211|10:11:15|S|269|126.900000||
B|HOOD|20251211|10:11:15|S|455|126.900000||
B|HOOD|20251211|10:11:15|S|776|126.910000||
B|NVDA|20251211|10:11:15|S|1|177.755000||
B|ORCL|20251211|10:11:15|S|6|192.330000||
B|PFE|20251211|10:11:15|S|1|25.835000||
B|PSNY|20251211|10:11:15|S|5|12.351300||
B|QQQI|20251211|10:11:15|S|26|54.688100||
B|QQQM|20251211|10:11:15|S|1|255.675000||
B|QYLD|20251211|10:11:15|S|1|17.559300||
B|RAYJ|20251211|10:11:15|S|250|34.550000||
B|RKLB|20251211|10:11:15|S|20|59.590000||
B|SQQQ|20251211|10:11:15|S|300|68.009300||
B|TSLA|20251211|10:11:15|S|110|443.770000||
B|ULTY|20251211|10:11:15|S|100|39.740100||
B|APP|20251211|10:11:16|S|76|721.000000||
B|APP|20251211|10:11:16|S|106|720.990000||
B|APP|20251211|10:11:16|S|120|720.990000||
B|APP|20251211|10:11:16|S|200|720.950000||
B|BE|20251211|10:11:16|S|5|102.674300||
B|BE|20251211|10:11:16|S|5|102.680000||
B|CRWV|20251211|10:11:16|S|50|82.540000||
B|ICE|20251211|10:11:16|S|8|161.290000||
B|MIGI|20251211|10:11:16|S|100|10.340000||
B|MIGI|20251211|10:11:16|S|200|10.340000||
B|MIGI|20251211|10:11:16|S|300|10.330000||
B|NVDA|20251211|10:11:16|S|2|177.745000||
B|NVDA|20251211|10:11:16|S|100|177.740000||
B|OKLO|20251211|10:11:16|S|20|96.550000||
B|SCHG|20251211|10:11:16|S|1|32.736500||
B|TE|20251211|10:11:16|S|1|5.228000||
B|TNA|20251211|10:11:16|S|140|50.918300||
B|TPG|20251211|10:11:16|S|100|68.590000||
B|TQQQ|20251211|10:11:16|S|100|54.872000||
B|ACN|20251211|10:11:17|S|10|274.830000||
B|AMD|20251211|10:11:17|S|118|212.400000||
B|AMTM|20251211|10:11:17|S|11|29.150000||
B|ARWR|20251211|10:11:17|S|20|71.970000||
B|CAT|20251211|10:11:17|S|22|611.850000||
B|ONDS|20251211|10:11:17|S|100|8.490000||
B|ORCL|20251211|10:11:17|S|40|192.487600||
B|SLNO|20251211|10:11:17|S|38|51.990000||
B|HCC|20251211|10:11:18|S|20|82.300000||
B|NVDA|20251211|10:11:18|S|2|177.755000||
B|NVDA|20251211|10:11:18|S|100|177.749000||
B|ORCL|20251211|10:11:18|S|3|192.566300||
B|ORCL|20251211|10:11:18|S|40|192.550000||
B|ORCL|20251211|10:11:18|S|59|192.530000||
B|ORCL|20251211|10:11:18|S|80|192.500000||
B|ORCL|20251211|10:11:18|S|107|192.500000||
B|TEM|20251211|10:11:18|S|300|73.110000||
B|TEM|20251211|10:11:18|S|1000|73.110000||
B|TGS|20251211|10:11:18|S|318|32.010000||
B|Z|20251211|10:11:18|S|14|76.121100||
B|CVNA|20251211|10:11:19|S|1|468.865000||
B|DOCS|20251211|10:11:19|S|6|44.570000||
B|FIGR|20251211|10:11:19|S|50|40.600000||
B|JOBY|20251211|10:11:19|S|12|14.757600||
B|ORCL|20251211|10:11:19|S|2|192.730000||
B|ORCL|20251211|10:11:19|S|40|192.630000||
B|PDD|20251211|10:11:19|S|2|112.055000||
B|PLAB|20251211|10:11:19|S|159|38.002000||
B|SQQQ|20251211|10:11:19|S|40|67.975000||
B|TE|20251211|10:11:19|S|1|5.210000||
B|TGS|20251211|10:11:19|S|30|32.010000||
B|TGS|20251211|10:11:19|S|44|32.010000||
B|TGS|20251211|10:11:19|S|108|32.010000||
B|TQQQ|20251211|10:11:19|S|1|54.895000||
B|URA|20251211|10:11:19|S|10|47.498200||
B|URA|20251211|10:11:19|S|10|47.500000||
B|AGQ|20251211|10:11:20|S|100|129.630000||
B|CAT|20251211|10:11:20|S|24|612.140000||
B|CRWV|20251211|10:11:20|S|10|82.638000||
B|CRWV|20251211|10:11:20|S|10|82.640000||
B|HPE|20251211|10:11:20|S|50|24.367500||
B|MSFT|20251211|10:11:20|S|80|481.300000||
B|MSFT|20251211|10:11:20|S|150|481.320000||
B|MSFT|20251211|10:11:20|S|747|481.300000||
B|NVDA|20251211|10:11:20|S|1|177.769000||
B|NVDA|20251211|10:11:20|S|100|177.784400||
B|ORCL|20251211|10:11:20|S|12|192.720000||
B|ORCL|20251211|10:11:20|S|53|192.730000||
B|TSLA|20251211|10:11:20|S|82|443.690000||
B|TSLL|20251211|10:11:20|S|50|18.999400||
B|ALAB|20251211|10:11:21|S|3|156.580000||
B|AMBQ|20251211|10:11:21|S|100|30.290000||
B|BE|20251211|10:11:21|S|25|102.780000||
B|BIDU|20251211|10:11:21|S|50|126.950000||
B|CVNA|20251211|10:11:21|S|40|468.760000||
B|CVNA|20251211|10:11:21|S|40|468.810000||
B|FISV|20251211|10:11:21|S|1|67.980000||
B|IOT|20251211|10:11:21|S|60|44.750000||
B|NVDA|20251211|10:11:21|S|100|177.777500||
B|ORCL|20251211|10:11:21|S|40|192.850000||
B|ORCX|20251211|10:11:21|S|100|17.035000||
B|SOXL|20251211|10:11:21|E|250|46.337400||
B|APO|20251211|10:11:22|S|10|149.320000||
B|APP|20251211|10:11:22|S|5|720.785000||
B|JOBY|20251211|10:11:22|S|25|14.769300||
B|MIGI|20251211|10:11:22|S|20|9.910000||
B|NVDA|20251211|10:11:22|S|1800|177.780000||
B|ZIM|20251211|10:11:22|S|50|19.590000||
B|AMD|20251211|10:11:23|S|103|212.580000||
B|MSOX|20251211|10:11:23|S|700|3.765000||
B|NVDL|20251211|10:11:23|S|100|80.970000||
B|ORCL|20251211|10:11:23|S|5|192.740000||
B|PPTA|20251211|10:11:23|S|31|28.490000||
B|SQQQ|20251211|10:11:23|S|299|67.995000||
B|TNA|20251211|10:11:23|S|159|50.959300||
B|U|20251211|10:11:23|S|500|51.620000||
B|ATI|20251211|10:11:24|S|57|107.403200||
B|CVNA|20251211|10:11:24|S|40|468.810000||
B|DD|20251211|10:11:24|S|1|41.261000||
B|DD|20251211|10:11:24|S|1|41.261000||
B|GOOG|20251211|10:11:24|S|67|315.630000||
B|MIGI|20251211|10:11:24|S|300|10.010000||
B|MIGI|20251211|10:11:24|S|400|9.855000||
B|NVDA|20251211|10:11:24|S|100|177.830000||
B|PL|20251211|10:11:24|S|100|17.315000||
B|QD|20251211|10:11:24|S|100|4.050000||
B|QD|20251211|10:11:24|S|800|4.050000||
B|SOXS|20251211|10:11:24|S|500|3.015000||
B|Z|20251211|10:11:24|S|7|76.122800||
B|Z|20251211|10:11:24|S|13|76.122800||
B|AEM|20251211|10:11:25|S|4|168.470000||
B|GOOG|20251211|10:11:25|S|86|315.680000||
B|MARA|20251211|10:11:25|S|50|11.409500||
B|NVDA|20251211|10:11:25|S|78|177.855000||
B|NVDA|20251211|10:11:25|S|200|177.838900||
B|ORCL|20251211|10:11:25|S|120|192.880000||
B|TER|20251211|10:11:25|S|30|201.350000||
B|TNA|20251211|10:11:25|S|70|50.979600||
B|UPS|20251211|10:11:25|S|5|100.390000||
B|WM|20251211|10:11:25|S|51|211.120000||
B|Z|20251211|10:11:25|S|10|76.122800||
B|IRBT|20251211|10:11:26|S|50|5.400000||
B|LEGN|20251211|10:11:26|S|100|23.390000||
B|LEGN|20251211|10:11:26|S|272|23.400000||
B|NVDA|20251211|10:11:26|S|100|177.835700||
B|ORCL|20251211|10:11:26|S|20|192.840000||
B|PETS|20251211|10:11:26|S|100|3.087300||
B|PTN|20251211|10:11:26|S|40|26.730000||
B|TSLA|20251211|10:11:26|S|5|443.780000||
B|AMD|20251211|10:11:27|S|105|212.720000||
B|AVGO|20251211|10:11:27|S|1|398.010000||
B|FIVE|20251211|10:11:27|S|1|179.660000||
B|GOOG|20251211|10:11:27|S|1|315.690000||
B|INTC|20251211|10:11:27|S|250|39.838800||
B|MSTR|20251211|10:11:27|S|100|176.495000||
B|ORCL|20251211|10:11:27|E|1|192.915000||
B|ORCL|20251211|10:11:27|S|1|192.920000||
B|ORCL|20251211|10:11:27|S|50|192.920000||
B|PL|20251211|10:11:27|S|50|17.315200||
B|RGTI|20251211|10:11:27|S|500|25.255000||
B|SOXL|20251211|10:11:27|S|400|46.339300||
B|TQQQ|20251211|10:11:27|S|26|54.919300||
B|ACIU|20251211|10:11:28|S|220|3.135000||
B|BE|20251211|10:11:28|S|100|102.805000||
B|BE|20251211|10:11:28|S|100|102.840000||
B|ETHZ|20251211|10:11:28|S|200|9.237800||
B|FISV|20251211|10:11:28|S|70|67.980000||
B|FISV|20251211|10:11:28|S|80|67.980000||
B|HOOD|20251211|10:11:28|S|15|127.230000||
B|MSFT|20251211|10:11:28|S|120|481.340000||
B|ORCL|20251211|10:11:28|S|30|192.970000||
B|ORCL|20251211|10:11:28|S|40|192.930000||
B|RPRX|20251211|10:11:28|S|100|38.060000||
B|TLT|20251211|10:11:28|S|56|88.685000||
B|BABA|20251211|10:11:29|S|100|154.090000||
B|BE|20251211|10:11:29|S|100|102.840000||
B|BWXT|20251211|10:11:29|S|10|175.420000||
B|GLD|20251211|10:11:29|S|33|389.300000||
B|HIMS|20251211|10:11:29|S|150|36.977100||
B|IONQ|20251211|10:11:29|S|25|50.258700||
B|LUMN|20251211|10:11:29|S|150|8.799300||
B|MSTU|20251211|10:11:29|S|31|11.679100||
B|NFLX|20251211|10:11:29|S|100|94.165000||
B|ORCL|20251211|10:11:29|S|12|193.000000||
B|ORCL|20251211|10:11:29|S|15|193.000000||
B|ORCL|20251211|10:11:29|S|40|193.106500||
B|ORCL|20251211|10:11:29|S|120|193.060000||
B|PLTR|20251211|10:11:29|S|100|183.390000||
B|TMDX|20251211|10:11:29|S|7|130.350000||
B|TSLA|20251211|10:11:29|S|80|443.860000||
B|VGT|20251211|10:11:29|S|1|767.581500||
B|WMB|20251211|10:11:29|S|100|61.045000||
B|BULL|20251211|10:11:30|S|20|9.840000||
B|EPC|20251211|10:11:30|S|51|17.530000||
B|EQX|20251211|10:11:30|S|100|14.425000||
B|META|20251211|10:11:30|S|40|653.380000||
B|NVDA|20251211|10:11:30|S|25|177.860400||
B|NVDA|20251211|10:11:30|S|100|177.860000||
B|ONDS|20251211|10:11:30|S|55|8.520000||
B|ORCL|20251211|10:11:30|S|25|193.100000||
B|ORCL|20251211|10:11:30|S|100|193.100000||
B|SNOW|20251211|10:11:30|S|6|219.010000||
B|TSLA|20251211|10:11:30|S|3|443.970000||
B|XPEV|20251211|10:11:30|S|8|19.299300||
B|CIEN|20251211|10:11:31|S|25|233.879000||
B|FIGR|20251211|10:11:31|S|8|40.670000||
B|GFI|20251211|10:11:31|S|2|43.940000||
B|INMD|20251211|10:11:31|S|50|14.467300||
B|NU|20251211|10:11:31|S|40|16.909300||
B|ORCL|20251211|10:11:31|S|80|193.090000||
B|ORCL|20251211|10:11:31|S|166|193.060000||
B|TQQQ|20251211|10:11:31|S|100|54.935000||
B|ALAB|20251211|10:11:32|S|20|156.580000||
B|AMPX|20251211|10:11:32|S|1|10.500000||
B|ASTS|20251211|10:11:32|S|2|80.800000||
B|COWZ|20251211|10:11:32|S|40|61.380000||
B|ETHU|20251211|10:11:32|S|100|63.940000||
B|LUMN|20251211|10:11:32|S|350|8.807500||
B|ORCL|20251211|10:11:32|S|5|193.040000||
B|ORCL|20251211|10:11:32|S|5|193.040000||
B|ORCL|20251211|10:11:32|S|100|193.060000||
B|ORCX|20251211|10:11:32|S|300|17.080000||
B|SOXS|20251211|10:11:32|S|50|3.015000||
B|SOXS|20251211|10:11:32|S|1000|3.015000||
B|ABVX|20251211|10:11:33|S|50|132.600000||
B|ASTS|20251211|10:11:33|S|150|80.759000||
B|AVGO|20251211|10:11:33|S|2|397.860000||
B|BND|20251211|10:11:33|S|136|74.384500||
B|FISV|20251211|10:11:33|S|50|68.008900||
B|FISV|20251211|10:11:33|S|50|68.010000||
B|FLNC|20251211|10:11:33|S|36|23.400000||
B|FLNC|20251211|10:11:33|S|100|23.380000||
B|FLNC|20251211|10:11:33|S|100|23.400000||
B|FLNC|20251211|10:11:33|S|100|23.480000||
B|FLNC|20251211|10:11:33|S|790|23.370000||
B|FLY|20251211|10:11:33|S|475|21.640000||
B|FROG|20251211|10:11:33|S|20|68.720000||
B|GLXU|20251211|10:11:33|S|100|19.140000||
B|INMD|20251211|10:11:33|S|50|14.467300||
B|JMIA|20251211|10:11:33|S|177|12.580000||
B|LLY|20251211|10:11:33|S|1|1004.349000||
B|ORCL|20251211|10:11:33|S|11|193.090000||
B|ORCX|20251211|10:11:33|S|300|17.110000||
B|ORCX|20251211|10:11:33|S|2000|17.110000||
B|RF|20251211|10:11:33|S|1|27.504500||
B|RNAZ|20251211|10:11:33|S|100|9.990000||
B|SAIL|20251211|10:11:33|S|267|21.230000||
B|SOXL|20251211|10:11:33|S|5|46.348800||
B|SOXL|20251211|10:11:33|S|400|46.348800||
B|SOXL|20251211|10:11:33|S|400|46.355000||
B|TLT|20251211|10:11:33|S|5|88.685000||
B|API|20251211|10:11:34|S|1100|3.790000||
B|AVGX|20251211|10:11:34|S|100|64.750000||
B|FLNC|20251211|10:11:34|S|100|23.490000||
B|IONQ|20251211|10:11:34|S|5|50.244900||
B|MOVE|20251211|10:11:34|S|30|8.360000||
B|NVDA|20251211|10:11:34|S|25|177.867400||
B|NVDA|20251211|10:11:34|S|37|177.865000||
B|NVDA|20251211|10:11:34|S|50|177.869400||
B|NVDA|20251211|10:11:34|S|100|177.875300||
B|ORCL|20251211|10:11:34|S|10|192.948900||
B|ORCL|20251211|10:11:34|S|40|193.048500||
B|ORCL|20251211|10:11:34|S|450|193.060000||
B|ORCX|20251211|10:11:34|S|500|17.065000||
B|RGTI|20251211|10:11:34|S|70|25.245000||
B|STX|20251211|10:11:34|S|44|295.720000||
B|VOO|20251211|10:11:34|S|81|629.460000||
B|ZTO|20251211|10:11:34|S|100|21.115000||
B|AMD|20251211|10:11:35|S|24|212.720000||
B|AMD|20251211|10:11:35|S|48|212.733500||
B|AMD|20251211|10:11:35|S|100|212.723500||
B|APLD|20251211|10:11:35|S|13|29.690000||
B|BABA|20251211|10:11:35|S|100|154.080000||
B|CMC|20251211|10:11:35|S|31|70.600000||
B|DASH|20251211|10:11:35|S|15|219.900000||
B|EWZ|20251211|10:11:35|S|46|33.105000||
B|FLNC|20251211|10:11:35|S|100|23.430000||
B|HOOX|20251211|10:11:35|S|200|30.430000||
B|IREN|20251211|10:11:35|S|20|42.125000||
B|KMB|20251211|10:11:35|S|10|102.790000||
B|LLY|20251211|10:11:35|S|8|1004.390000||
B|NET|20251211|10:11:35|S|100|207.670000||
B|NU|20251211|10:11:35|S|350|16.909300||
B|NVDA|20251211|10:11:35|S|200|177.887500||
B|ORCL|20251211|10:11:35|S|5|192.930000||
B|ORCL|20251211|10:11:35|S|30|192.970000||
B|TSLA|20251211|10:11:35|S|45|443.970000||
B|VOO|20251211|10:11:35|S|2|629.498600||
B|AAOI|20251211|10:11:36|S|100|34.970000||
B|AJG|20251211|10:11:36|S|20|245.250000||
B|APLD|20251211|10:11:36|S|300|29.698600||
B|AVGO|20251211|10:11:36|S|10|397.820000||
B|BE|20251211|10:11:36|S|20|102.993100||
B|BE|20251211|10:11:36|S|50|102.782800||
B|FCX|20251211|10:11:36|S|50|47.639500||
B|IRBT|20251211|10:11:36|S|96|5.400000||
B|IREN|20251211|10:11:36|S|2|42.110000||
B|MSTU|20251211|10:11:36|E|1|11.653500||
B|PSCC|20251211|10:11:36|S|100|32.170000||
B|RKLB|20251211|10:11:36|S|10|59.875000||
B|SCHD|20251211|10:11:36|S|2|27.640000||
B|TSM|20251211|10:11:36|S|10|303.290000||
B|TXN|20251211|10:11:36|S|7|180.280000||
B|VT|20251211|10:11:36|S|9|141.848800||
B|VUG|20251211|10:11:36|S|2|489.330000||
B|ZTS|20251211|10:11:36|S|8|119.421800||
B|ASTS|20251211|10:11:37|S|50|80.820000||
B|CLS|20251211|10:11:37|S|30|336.633800||
B|DXYZ|20251211|10:11:37|S|100|35.590000||
B|JOBY|20251211|10:11:37|S|12|14.777600||
B|LOW|20251211|10:11:37|S|5|250.140000||
B|MUU|20251211|10:11:37|S|15|84.740000||
B|NBIS|20251211|10:11:37|S|119|89.700000||
B|ORCL|20251211|10:11:37|S|1|192.915000||
B|ORCL|20251211|10:11:37|S|2|192.855000||
B|ORCL|20251211|10:11:37|S|10|192.830000||
B|ORCL|20251211|10:11:37|S|80|192.770000||
B|ORCX|20251211|10:11:37|S|100|17.035000||
B|RGTI|20251211|10:11:37|S|600|25.240600||
B|RKT|20251211|10:11:37|S|600|19.660000||
B|TE|20251211|10:11:37|S|200|5.270000||
B|TXG|20251211|10:11:37|S|56|16.730000||
B|VGSH|20251211|10:11:37|S|660|58.780000||
B|XPEV|20251211|10:11:37|S|1|19.299300||
B|ARWR|20251211|10:11:38|S|3|71.960000||
B|CIFR|20251211|10:11:38|S|1|17.681200||
B|CRWV|20251211|10:11:38|S|50|82.845000||
B|META|20251211|10:11:38|S|40|653.460000||
B|ORCL|20251211|10:11:38|S|1|192.790000||
B|ORCL|20251211|10:11:38|S|2|192.765000||
B|ORCL|20251211|10:11:38|S|41|192.788400||
B|ORCL|20251211|10:11:38|S|959|192.790000||
B|QQQM|20251211|10:11:38|S|2|255.740000||
B|SLV|20251211|10:11:38|S|30|56.780000||
B|SMCI|20251211|10:11:38|S|50|33.247600||
B|TQQQ|20251211|10:11:38|S|100|54.899300||
B|USAR|20251211|10:11:38|S|250|16.747000||
B|ASTS|20251211|10:11:39|S|123|80.779500||
B|CELH|20251211|10:11:39|S|5|43.930000||
B|DIS|20251211|10:11:39|S|25|110.260000||
B|FYLD|20251211|10:11:39|S|1|32.790000||
B|IONQ|20251211|10:11:39|S|300|50.278100||
B|ORCL|20251211|10:11:39|E|15|192.764000||
B|ORCL|20251211|10:11:39|S|100|192.680000||
B|PL|20251211|10:11:39|S|50|17.320000||
B|PLTR|20251211|10:11:39|S|25|183.282000||
B|TE|20251211|10:11:39|S|100|5.290000||
B|XBI|20251211|10:11:39|S|130|122.990000||
B|GLXY|20251211|10:11:40|S|52|28.620000||
B|IRBT|20251211|10:11:40|S|100|5.380000||
B|KBR|20251211|10:11:40|S|1|44.073000||
B|KRMN|20251211|10:11:40|S|58|67.470000||
B|KRMN|20251211|10:11:40|S|140|67.461000||
B|LMND|20251211|10:11:40|S|1|82.500000||
B|META|20251211|10:11:40|S|1|653.480000||
B|MSTR|20251211|10:11:40|S|3|176.355000||
B|MSTR|20251211|10:11:40|S|3|176.355000||
B|NVDA|20251211|10:11:40|S|100|177.850000||
B|PLTR|20251211|10:11:40|S|200|183.270000||
B|PLTU|20251211|10:11:40|S|20|79.989500||
B|RIVN|20251211|10:11:40|S|2200|16.705000||
B|RKLB|20251211|10:11:40|S|3|59.825000||
B|RR|20251211|10:11:40|S|76|4.078000||
B|TQQQ|20251211|10:11:40|S|2|54.899300||
B|UNG|20251211|10:11:40|S|252|13.420000||
B|BBAI|20251211|10:11:41|S|50|6.469300||
B|BE|20251211|10:11:41|S|50|102.954500||
B|BOXX|20251211|10:11:41|S|50|114.730000||
B|DXYZ|20251211|10:11:41|S|13|35.650000||
B|IONQ|20251211|10:11:41|S|50|50.262200||
B|IREN|20251211|10:11:41|S|40|42.100000||
B|ITUB|20251211|10:11:41|S|500|7.275000||
B|NVDA|20251211|10:11:41|S|100|177.829300||
B|ORCL|20251211|10:11:41|S|10|192.700000||
B|QNCX|20251211|10:11:41|S|65|4.160000||
B|RBRK|20251211|10:11:41|S|50|87.540000||
B|UBER|20251211|10:11:41|S|7|84.198300||
B|UBER|20251211|10:11:41|S|100|84.190000||
B|UNIT|20251211|10:11:41|S|100|7.150000||
B|AAPL|20251211|10:11:42|S|10|275.400000||
B|AMD|20251211|10:11:42|S|95|212.610000||
B|AMD|20251211|10:11:42|S|100|212.610000||
B|AMD|20251211|10:11:42|S|100|212.655000||
B|APLS|20251211|10:11:42|S|62|25.250000||
B|ASTS|20251211|10:11:42|S|5|80.750000||
B|BE|20251211|10:11:42|S|50|103.080000||
B|CRWV|20251211|10:11:42|S|5|82.929500||
B|DUOL|20251211|10:11:42|S|60|202.430000||
B|GE|20251211|10:11:42|S|30|284.260000||
B|GOOG|20251211|10:11:42|S|17|315.690000||
B|KO|20251211|10:11:42|S|200|69.219300||
B|NU|20251211|10:11:42|S|10|16.919200||
B|NVDA|20251211|10:11:42|S|3|177.779300||
B|NVDA|20251211|10:11:42|S|86|177.780600||
B|NVDA|20251211|10:11:42|S|100|177.800600||
B|NVDA|20251211|10:11:42|S|400|177.771200||
B|ONON|20251211|10:11:42|S|50|48.520000||
B|PLTR|20251211|10:11:42|S|35|183.130000||
B|RKLB|20251211|10:11:42|S|9|59.860000||
B|SMX|20251211|10:11:42|S|10|197.490000||
B|TD|20251211|10:11:42|S|9|90.968800||
B|UBER|20251211|10:11:42|S|100|84.180000||
B|WOK|20251211|10:11:42|S|100|0.214100||
B|APLS|20251211|10:11:43|S|62|25.250000||
B|APLS|20251211|10:11:43|S|62|25.250000||
B|BITO|20251211|10:11:43|S|100|13.300700||
B|CRWV|20251211|10:11:43|S|496|82.920000||
B|FLY|20251211|10:11:43|S|100|21.550000||
B|JPM|20251211|10:11:43|S|100|310.765000||
B|KWEB|20251211|10:11:43|S|5|36.765000||
B|NBIS|20251211|10:11:43|S|100|89.760000||
B|NVDA|20251211|10:11:43|S|50|177.759100||
B|OKLO|20251211|10:11:43|S|28|96.880000||
B|APLS|20251211|10:11:44|S|38|25.250000||
B|APLS|20251211|10:11:44|S|62|25.250000||
B|ETHA|20251211|10:11:44|S|25|23.990000||
B|NVDA|20251211|10:11:44|S|2|177.759300||
B|NVDA|20251211|10:11:44|S|50|177.759100||
B|ORCL|20251211|10:11:44|E|26|192.673100||
B|PANW|20251211|10:11:44|S|16|191.382500||
B|PDD|20251211|10:11:44|S|100|112.010000||
B|SLVR|20251211|10:11:44|S|100|55.430000||
B|VRT|20251211|10:11:44|S|1|170.958800||
B|ACIU|20251211|10:11:45|S|250|3.110000||
B|AMZN|20251211|10:11:45|S|2|230.547200||
B|APLS|20251211|10:11:45|S|18|25.255700||
B|BITO|20251211|10:11:45|S|100|13.300700||
B|CB|20251211|10:11:45|S|65|304.100000||
B|GLOB|20251211|10:11:45|S|3|67.900000||
B|IREN|20251211|10:11:45|S|156|42.090000||
B|NVDA|20251211|10:11:45|S|5|177.739300||
B|NVDA|20251211|10:11:45|S|50|177.739300||
B|NVDA|20251211|10:11:45|S|60|177.749000||
B|PL|20251211|10:11:45|S|300|17.330700||
B|RKLB|20251211|10:11:45|S|15|59.848600||
B|TTD|20251211|10:11:45|S|300|37.610000||
B|TTD|20251211|10:11:45|S|2600|37.610000||
B|VRT|20251211|10:11:45|S|10|170.940000||
B|ZTS|20251211|10:11:45|S|7|119.435600||
B|ZTS|20251211|10:11:45|S|100|119.332600||
B|APLS|20251211|10:11:46|S|50|25.255700||
B|CAT|20251211|10:11:46|S|40|612.770000||
B|FCX|20251211|10:11:46|S|10|47.645000||
B|FLG|20251211|10:11:46|S|50|12.950000||
B|MA|20251211|10:11:46|S|1|551.451300||
B|MSFT|20251211|10:11:46|S|5|481.340000||
B|NU|20251211|10:11:46|S|40|16.920700||
B|NVDA|20251211|10:11:46|S|20|177.769000||
B|NVDA|20251211|10:11:46|S|65|177.770000||
B|NVDA|20251211|10:11:46|S|200|177.782000||
B|OKLL|20251211|10:11:46|S|100|32.930000||
B|ORCL|20251211|10:11:46|S|103|192.670000||
B|PLTR|20251211|10:11:46|S|30|183.193700||
B|PSQ|20251211|10:11:46|S|100|30.225000||
B|QBTS|20251211|10:11:46|S|100|26.350000||
B|RETO|20251211|10:11:46|S|300|2.780000||
B|TFIN|20251211|10:11:46|S|100|62.805000||
B|TSLA|20251211|10:11:46|S|74|443.830500||
B|TSLA|20251211|10:11:46|S|100|443.822700||
B|VT|20251211|10:11:46|S|1|141.859300||
B|ZTO|20251211|10:11:46|S|100|21.115000||
B|APLS|20251211|10:11:47|S|100|25.255700||
B|AXIL|20251211|10:11:47|S|100|7.340000||
B|CDE|20251211|10:11:47|S|200|16.750000||
B|DY|20251211|10:11:47|S|8|355.590000||
B|PETS|20251211|10:11:47|S|56|3.050000||
B|RKLB|20251211|10:11:47|S|37|59.820000||
B|RKLB|20251211|10:11:47|S|300|59.850000||
B|SN|20251211|10:11:47|S|50|115.130000||
B|SN|20251211|10:11:47|S|50|115.130000||
B|TSLL|20251211|10:11:47|S|4|19.009300||
B|UVXY|20251211|10:11:47|S|100|44.030000||
B|UVXY|20251211|10:11:47|S|200|44.025000||
B|UVXY|20251211|10:11:47|S|2000|44.040000||
B|AXIL|20251211|10:11:48|S|100|7.340000||
B|AXTI|20251211|10:11:48|S|100|14.820000||
B|IREN|20251211|10:11:48|S|100|42.130000||
B|MSTR|20251211|10:11:48|S|1|176.160000||
B|NUE|20251211|10:11:48|S|2|167.175900||
B|ORCL|20251211|10:11:48|S|12|192.948600||
B|ORCL|20251211|10:11:48|S|13|192.960000||
B|ORCL|20251211|10:11:48|S|70|192.960000||
B|QQQM|20251211|10:11:48|S|1|255.750000||
B|U|20251211|10:11:48|S|1|51.733100||
B|U|20251211|10:11:48|S|8|51.740000||
B|U|20251211|10:11:48|S|10|51.739100||
B|ARQQ|20251211|10:11:49|S|60|28.170000||
B|GIS|20251211|10:11:49|S|9|46.379300||
B|GOOG|20251211|10:11:49|S|35|315.765000||
B|GOOG|20251211|10:11:49|S|35|315.765000||
B|NFLX|20251211|10:11:49|S|200|94.218900||
B|NVDA|20251211|10:11:49|S|100|177.747200||
B|NVDA|20251211|10:11:49|S|100|177.749300||
B|RKLB|20251211|10:11:49|S|109|59.780000||
B|SERV|20251211|10:11:49|S|1|11.879300||
B|STX|20251211|10:11:49|S|20|295.300000||
B|TSLL|20251211|10:11:49|S|800|19.009400||
B|W|20251211|10:11:49|S|101|99.070000||
B|YANG|20251211|10:11:49|S|200|24.869300||
B|ZS|20251211|10:11:49|S|3|240.400400||
B|APP|20251211|10:11:50|S|49|719.455000||
B|BTTC|20251211|10:11:50|S|100|6.990000||
B|CAT|20251211|10:11:50|S|20|613.369500||
B|CAT|20251211|10:11:50|S|38|613.130000||
B|GLOB|20251211|10:11:50|S|1|67.945500||
B|GOOG|20251211|10:11:50|S|34|315.780000||
B|LLY|20251211|10:11:50|S|10|1004.540000||
B|MSTR|20251211|10:11:50|S|35|176.190000||
B|NBIS|20251211|10:11:50|S|50|89.800000||
B|NVDA|20251211|10:11:50|S|1|177.795000||
B|NVDA|20251211|10:11:50|S|100|177.774300||
B|ORCL|20251211|10:11:50|S|50|192.870000||
B|ORCL|20251211|10:11:50|S|80|192.990000||
B|ORCL|20251211|10:11:50|S|100|192.980000||
B|SLV|20251211|10:11:50|S|100|56.790000||
B|SMX|20251211|10:11:50|S|5|197.490000||
B|TSLA|20251211|10:11:50|S|31|443.850000||
B|ADBE|20251211|10:11:51|S|1|349.530000||
B|AEM|20251211|10:11:51|S|59|168.538800||
B|ORCL|20251211|10:11:51|S|40|192.900000||
B|ORCL|20251211|10:11:51|S|100|192.900000||
B|RKLB|20251211|10:11:51|S|9|59.810000||
B|RKLB|20251211|10:11:51|S|150|59.795000||
B|SOFI|20251211|10:11:51|S|5|26.925000||
B|SOFI|20251211|10:11:51|S|25|26.930000||
B|SOXS|20251211|10:11:51|S|300|3.015000||
B|TTD|20251211|10:11:51|S|10|37.629000||
B|UVIX|20251211|10:11:51|S|200|7.525000||
B|ALAB|20251211|10:11:52|S|1|156.960000||
B|AMZN|20251211|10:11:52|S|200|230.628600||
B|BE|20251211|10:11:52|S|3|103.060000||
B|BITO|20251211|10:11:52|S|100|13.305000||
B|CELH|20251211|10:11:52|S|30|43.940000||
B|MSTR|20251211|10:11:52|S|1|176.220000||
B|NVDA|20251211|10:11:52|S|1|177.760000||
B|ORCL|20251211|10:11:52|S|20|192.870000||
B|ORCL|20251211|10:11:52|S|41|192.870000||
B|PACS|20251211|10:11:52|S|17|31.957200||
B|PACS|20251211|10:11:52|S|32|31.960000||
B|SLB|20251211|10:11:52|S|2|40.547100||
B|SOLS|20251211|10:11:52|S|106|49.430000||
B|SOXL|20251211|10:11:52|S|400|46.319300||
B|STX|20251211|10:11:52|S|130|295.870000||
B|TBBB|20251211|10:11:52|S|20|34.020000||
B|TME|20251211|10:11:52|S|100|18.018800||
B|UBER|20251211|10:11:52|S|50|84.198800||
B|ASTS|20251211|10:11:53|S|6|80.870000||
B|AVGO|20251211|10:11:53|S|20|397.900000||
B|JPM|20251211|10:11:53|S|1|311.040000||
B|LUNR|20251211|10:11:53|S|95|11.849900||
B|NBIS|20251211|10:11:53|S|50|89.750000||
B|NVDA|20251211|10:11:53|S|10|177.759300||
B|NVDU|20251211|10:11:53|S|14|108.940000||
B|PL|20251211|10:11:53|S|100|17.360000||
B|RKLB|20251211|10:11:53|S|50|59.865000||
B|RKLB|20251211|10:11:53|S|50|59.865000||
B|SATS|20251211|10:11:53|S|10|108.500000||
B|TQQQ|20251211|10:11:53|S|7427|54.947200||
B|TSLA|20251211|10:11:53|S|6|443.895000||
B|AEP|20251211|10:11:54|S|2|114.888300||
B|AEP|20251211|10:11:54|S|3|114.890000||
B|APP|20251211|10:11:54|S|9|719.800000||
B|BK|20251211|10:11:54|S|29|118.212900||
B|BTTC|20251211|10:11:54|S|100|6.950000||
B|GOOG|20251211|10:11:54|S|17|315.840000||
B|IONQ|20251211|10:11:54|S|39|50.330000||
B|NBIS|20251211|10:11:54|S|50|89.870000||
B|NVDA|20251211|10:11:54|S|12|177.765000||
B|NVDA|20251211|10:11:54|S|71|177.790000||
B|PATH|20251211|10:11:54|S|900|18.555000||
B|PL|20251211|10:11:54|S|69|17.377600||
B|SNDK|20251211|10:11:54|S|1|223.290000||
B|TSLA|20251211|10:11:54|S|20|443.920000||
B|TSLA|20251211|10:11:54|S|92|443.920000||
B|ASTS|20251211|10:11:55|S|200|80.880000||
B|ASTS|20251211|10:11:55|S|400|80.875500||
B|BE|20251211|10:11:55|S|20|103.150000||
B|CRM|20251211|10:11:55|S|11|264.675000||
B|INDA|20251211|10:11:55|S|1100|53.440000||
B|KO|20251211|10:11:55|S|7|69.217100||
B|NVDA|20251211|10:11:55|S|90|177.781000||
B|SGOV|20251211|10:11:55|S|80|100.495000||
B|TBBB|20251211|10:11:55|S|40|34.090000||
B|VALE|20251211|10:11:55|S|100|13.105000||
B|VOO|20251211|10:11:55|S|20|629.710000||
B|ASTS|20251211|10:11:56|S|200|80.880000||
B|FLEX|20251211|10:11:56|S|20|70.730000||
B|HIMS|20251211|10:11:56|S|2|36.928900||
B|IBIT|20251211|10:11:56|S|10|51.155000||
B|IREN|20251211|10:11:56|S|98|42.175000||
B|IVV|20251211|10:11:56|S|1|688.260500||
B|QBTS|20251211|10:11:56|S|33|26.399500||
B|RIOT|20251211|10:11:56|S|200|15.049300||
B|SEE|20251211|10:11:56|S|10|41.785000||
B|SGOV|20251211|10:11:56|S|200|100.495000||
B|SNOW|20251211|10:11:56|S|13|219.306300||
B|TQQQ|20251211|10:11:56|S|600|54.989200||
B|VCYT|20251211|10:11:56|S|20|43.610000||
B|VEA|20251211|10:11:56|S|1|62.709300||
B|BE|20251211|10:11:57|S|10|103.300000||
B|DXYZ|20251211|10:11:57|S|28|35.680000||
B|FLG|20251211|10:11:57|S|50|12.950000||
B|NVD|20251211|10:11:57|S|400|8.930000||
B|NVDA|20251211|10:11:57|S|3|177.785000||
B|NVDA|20251211|10:11:57|S|20|177.775000||
B|ORCL|20251211|10:11:57|S|7|192.880000||
B|PG|20251211|10:11:57|S|5|140.579500||
B|SMCI|20251211|10:11:57|S|500|33.280000||
B|SNDK|20251211|10:11:57|S|1|223.350000||
B|SOFI|20251211|10:11:57|S|150|26.955000||
B|SOXL|20251211|10:11:57|S|2800|46.349300||
B|TSLA|20251211|10:11:57|S|797|444.020000||
B|Z|20251211|10:11:57|S|9|76.179400||
B|BTTC|20251211|10:11:58|S|25|6.990000||
B|MSTR|20251211|10:11:58|S|5|176.200000||
B|NVDA|20251211|10:11:58|S|169|177.785000||
B|ORCL|20251211|10:11:58|S|68|192.860000||
B|ORCL|20251211|10:11:58|S|500|192.860000||
B|PSCC|20251211|10:11:58|S|280|32.190000||
B|SEE|20251211|10:11:58|S|10|41.785000||
B|TSLA|20251211|10:11:58|S|110|444.010000||
B|TTD|20251211|10:11:58|S|50|37.637300||
B|TTI|20251211|10:11:58|S|25|9.048200||
B|ARE|20251211|10:11:59|S|120|46.280000||
B|ASYS|20251211|10:11:59|S|100|10.170000||
B|AVGX|20251211|10:11:59|S|100|64.770000||
B|CWVX|20251211|10:11:59|S|92|32.290000||
B|IAU|20251211|10:11:59|S|1|79.756500||
B|ORCL|20251211|10:11:59|S|40|192.880000||
B|ORCX|20251211|10:11:59|S|37|17.035000||
B|PFE|20251211|10:11:59|S|34|25.825000||
B|PFE|20251211|10:11:59|S|76|25.825000||
B|PL|20251211|10:11:59|S|200|17.320000||
B|QBTS|20251211|10:11:59|S|1|26.399000||
B|LUMN|20251211|10:12:00|S|100|8.800000||
B|LUMN|20251211|10:12:00|S|300|8.800000||
B|LUMN|20251211|10:12:00|S|1500|8.800000||
B|MRK|20251211|10:12:00|S|29|97.940000||
B|NFLX|20251211|10:12:00|S|15|94.197800||
B|ORCL|20251211|10:12:00|S|7|192.850000||
B|PL|20251211|10:12:00|S|70|17.290000||
B|RKLX|20251211|10:12:00|S|50|36.697000||
B|SOFI|20251211|10:12:00|S|5|26.957400||
B|TQQQ|20251211|10:12:00|S|1|55.000000||
B|VIST|20251211|10:12:00|S|13|50.630000||
B|VZ|20251211|10:12:00|S|1|40.239300||
B|WDC|20251211|10:12:00|S|30|178.860000||
B|AAOI|20251211|10:12:01|S|100|35.080000||
B|AAOI|20251211|10:12:01|S|1806|35.000000||
B|AAOI|20251211|10:12:01|S|1894|35.020000||
B|AAPL|20251211|10:12:01|S|10|275.630000||
B|ASTS|20251211|10:12:01|S|100|80.940000||
B|BIDU|20251211|10:12:01|S|3|126.936200||
B|COPX|20251211|10:12:01|S|20|68.760000||
B|DIA|20251211|10:12:01|S|1|484.653700||
B|ETHA|20251211|10:12:01|S|37|24.015000||
B|FCT|20251211|10:12:01|S|200|9.980000||
B|IOT|20251211|10:12:01|S|50|44.890000||
B|MU|20251211|10:12:01|S|1|257.620000||
B|NFLX|20251211|10:12:01|S|15|94.195300||
B|ONDS|20251211|10:12:01|S|1800|8.560000||
B|ORCL|20251211|10:12:01|S|5|192.860000||
B|ORCL|20251211|10:12:01|S|50|192.800000||
B|PL|20251211|10:12:01|S|30|17.340000||
B|SEE|20251211|10:12:01|S|10|41.785000||
B|SO|20251211|10:12:01|S|1|85.208800||
B|AER|20251211|10:12:02|S|44|141.020000||
B|GOOG|20251211|10:12:02|S|1|315.923000||
B|HD|20251211|10:12:02|S|120|358.110000||
B|NVG|20251211|10:12:02|S|300|12.755000||
B|ORCL|20251211|10:12:02|S|5|192.790000||
B|QQQM|20251211|10:12:02|S|1|255.880000||
B|ZM|20251211|10:12:02|S|20|89.390000||
B|ZM|20251211|10:12:02|S|50|89.390000||
B|AEVA|20251211|10:12:03|S|100|15.680000||
B|ASTS|20251211|10:12:03|S|100|81.070000||
B|BMNR|20251211|10:12:03|S|30|38.970000||
B|CAT|20251211|10:12:03|S|37|613.610000||
B|CIFR|20251211|10:12:03|S|1|17.721200||
B|CRWD|20251211|10:12:03|S|28|522.490000||
B|HMY|20251211|10:12:03|S|2|20.265000||
B|ITOT|20251211|10:12:03|S|3|149.896500||
B|NVDA|20251211|10:12:03|S|149|177.775000||
B|NVDA|20251211|10:12:03|S|181|177.775000||
B|NVDL|20251211|10:12:03|S|5|80.890000||
B|ORCL|20251211|10:12:03|S|2|192.810000||
B|SNOW|20251211|10:12:03|S|5|219.331300||
B|TSLA|20251211|10:12:03|S|70|444.120000||
B|XENE|20251211|10:12:03|S|20|43.740000||
B|XENE|20251211|10:12:03|S|20|43.850000||
B|ASTS|20251211|10:12:04|S|3|81.068000||
B|BAH|20251211|10:12:04|S|3|93.620000||
B|BETR|20251211|10:12:04|S|100|45.140000||
B|BETR|20251211|10:12:04|S|500|45.360000||
B|BEX|20251211|10:12:04|S|30|14.185000||
B|CRM|20251211|10:12:04|S|5|264.740000||
B|FLNC|20251211|10:12:04|S|50|23.520000||
B|GEV|20251211|10:12:04|S|2|689.400000||
B|GOOGL|20251211|10:12:04|S|12|314.928000||
B|KO|20251211|10:12:04|S|15|69.229300||
B|MSFT|20251211|10:12:04|S|28|481.550000||
B|NVDA|20251211|10:12:04|S|400|177.710700||
B|ORCL|20251211|10:12:04|S|26|192.810000||
B|ORCL|20251211|10:12:04|S|80|192.850000||
B|PG|20251211|10:12:04|S|1|140.590000||
B|RIVN|20251211|10:12:04|S|200|16.785000||
B|SNOW|20251211|10:12:04|S|190|219.290000||
B|TSLA|20251211|10:12:04|S|3|444.165000||
B|AA|20251211|10:12:05|S|60|46.235100||
B|ALAB|20251211|10:12:05|S|2|156.370000||
B|ALAB|20251211|10:12:05|S|100|156.310000||
B|ALC|20251211|10:12:05|S|20|79.290000||
B|AS|20251211|10:12:05|S|38|39.387000||
B|ASTS|20251211|10:12:05|S|8|81.070000||
B|GOOGL|20251211|10:12:05|S|47|314.901900||
B|GRAB|20251211|10:12:05|S|400|5.157300||
B|IONQ|20251211|10:12:05|S|20|50.340000||
B|NBIS|20251211|10:12:05|S|1|89.810000||
B|NFLX|20251211|10:12:05|S|25|94.087500||
B|OKLO|20251211|10:12:05|S|20|96.930000||
B|PYPL|20251211|10:12:05|S|10|61.020000||
B|TSLA|20251211|10:12:05|S|2|444.214600||
B|UNH|20251211|10:12:05|S|30|333.190000||
B|WOK|20251211|10:12:05|E|300|0.214500||
B|AAPL|20251211|10:12:06|S|100|275.660000||
B|CRM|20251211|10:12:06|S|16|264.770000||
B|FROG|20251211|10:12:06|S|220|68.860000||
B|GXRP|20251211|10:12:06|S|15|38.850000||
B|IOT|20251211|10:12:06|S|50|44.890000||
B|KRMN|20251211|10:12:06|S|75|67.490000||
B|MSTR|20251211|10:12:06|S|2|176.150000||
B|NDAQ|20251211|10:12:06|S|2|92.650000||
B|NVDA|20251211|10:12:06|S|20|177.725000||
B|NVDA|20251211|10:12:06|S|50|177.705000||
B|ORCL|20251211|10:12:06|S|5|193.000000||
B|ORCL|20251211|10:12:06|S|40|193.000000||
B|ORCL|20251211|10:12:06|S|47|193.000000||
B|TSLQ|20251211|10:12:06|S|5|21.300000||
B|UBER|20251211|10:12:06|S|15|84.288800||
B|UVIX|20251211|10:12:06|S|300|7.515000||
B|ZM|20251211|10:12:06|S|100|89.450000||
B|ABSI|20251211|10:12:07|S|1400|3.840000||
B|APP|20251211|10:12:07|S|80|719.390000||
B|CRWV|20251211|10:12:07|S|100|82.930000||
B|CVNA|20251211|10:12:07|S|3|468.740000||
B|LMND|20251211|10:12:07|S|4|82.960000||
B|NVDA|20251211|10:12:07|S|10|177.685000||
B|ORCL|20251211|10:12:07|S|17|193.047900||
B|PLTR|20251211|10:12:07|S|8|183.310000||
B|PPTA|20251211|10:12:07|S|55|28.630000||
B|QBTS|20251211|10:12:07|S|1|26.390000||
B|TSLA|20251211|10:12:07|S|35|444.200000||
B|TTI|20251211|10:12:07|S|50|9.059100||
B|ARM|20251211|10:12:08|S|30|136.100000||
B|KOLD|20251211|10:12:08|S|7|28.385000||
B|MSTR|20251211|10:12:08|S|30|176.085000||
B|MSTX|20251211|10:12:08|E|25|5.358500||
B|NBIS|20251211|10:12:08|S|100|89.810000||
B|OKLO|20251211|10:12:08|S|9|97.020000||
B|OKLO|20251211|10:12:08|S|20|97.020000||
B|OXM|20251211|10:12:08|S|100|31.220000||
B|QQQ|20251211|10:12:08|S|400|621.350000||
B|RKLX|20251211|10:12:08|S|250|36.787400||
B|RXRX|20251211|10:12:08|S|1200|4.720000||
B|TSLA|20251211|10:12:08|S|10|444.220000||
B|TSLA|20251211|10:12:08|S|10|444.230000||
B|TTD|20251211|10:12:08|S|800|37.677400||
B|NVDA|20251211|10:12:09|S|50|177.680000||
B|NVDA|20251211|10:12:09|S|100|177.680600||
B|ORCL|20251211|10:12:09|S|25|193.010000||
B|RUN|20251211|10:12:09|S|100|18.590000||
B|SNOW|20251211|10:12:09|S|100|219.260000||
B|ALAB|20251211|10:12:10|S|1|156.450000||
B|CRWD|20251211|10:12:10|S|50|522.280000||
B|FRMI|20251211|10:12:10|S|50|14.755000||
B|FRMI|20251211|10:12:10|S|50|14.755000||
B|GE|20251211|10:12:10|S|100|284.328400||
B|GOOG|20251211|10:12:10|S|35|315.740000||
B|HOOD|20251211|10:12:10|S|10|127.097500||
B|HPP|20251211|10:12:10|S|70|13.850000||
B|MELI|20251211|10:12:10|S|7|2022.555000||
B|MRVL|20251211|10:12:10|S|1|89.951000||
B|PFE|20251211|10:12:10|S|1|25.829300||
B|RKLB|20251211|10:12:10|S|100|60.040000||
B|RKLB|20251211|10:12:10|S|120|60.020000||
B|RKLB|20251211|10:12:10|S|396|60.050000||
B|SIVR|20251211|10:12:10|S|16|59.619900||
B|TSLA|20251211|10:12:10|S|25|444.280000||
B|TSLA|20251211|10:12:10|S|88|444.210000||
B|TSLA|20251211|10:12:10|S|95|444.220900||
B|VZLA|20251211|10:12:10|S|33|5.369400||
B|W|20251211|10:12:10|S|36|99.300000||
B|W|20251211|10:12:10|S|164|99.220000||
B|AAPL|20251211|10:12:11|S|1|275.580000||
B|ALTG|20251211|10:12:11|S|604|5.810000||
B|ASTS|20251211|10:12:11|S|300|81.018200||
B|AU|20251211|10:12:11|S|1|83.950000||
B|AZN|20251211|10:12:11|S|20|91.070000||
B|AZN|20251211|10:12:11|S|20|91.070000||
B|GTLB|20251211|10:12:11|S|100|40.650000||
B|NKE|20251211|10:12:11|S|10|66.270000||
B|NVDA|20251211|10:12:11|S|50|177.745000||
B|ORCL|20251211|10:12:11|S|40|193.150000||
B|RSP|20251211|10:12:11|S|100|194.059300||
B|TSLA|20251211|10:12:11|S|109|444.270000||
B|VALE|20251211|10:12:11|S|170|13.105000||
B|AMD|20251211|10:12:12|S|19|212.920000||
B|AMZN|20251211|10:12:12|S|100|230.749700||
B|ASTS|20251211|10:12:12|S|500|81.010000||
B|AVGO|20251211|10:12:12|S|1|398.190000||
B|AXIL|20251211|10:12:12|S|41|7.260000||
B|CRWV|20251211|10:12:12|S|1|82.822000||
B|IRBT|20251211|10:12:12|S|500|5.369900||
B|JEPQ|20251211|10:12:12|S|50|58.690000||
B|KLAC|20251211|10:12:12|S|15|1211.010000||
B|MSTR|20251211|10:12:12|S|5|176.270000||
B|NVDA|20251211|10:12:12|S|10|177.760000||
B|ORCL|20251211|10:12:12|S|50|193.120000||
B|RKLB|20251211|10:12:12|S|600|59.980000||
B|TSM|20251211|10:12:12|S|7|302.998700||
B|WAB|20251211|10:12:12|S|2|216.880000||
B|ADI|20251211|10:12:13|S|50|280.720000||
B|AMZN|20251211|10:12:13|S|5|230.793600||
B|DELL|20251211|10:12:13|S|16|136.030000||
B|HD|20251211|10:12:13|S|4|358.190000||
B|IRBT|20251211|10:12:13|S|3|5.340000||
B|IRBT|20251211|10:12:13|S|5|5.310000||
B|IRBT|20251211|10:12:13|S|5|5.330000||
B|IRBT|20251211|10:12:13|S|5|5.330000||
B|IRBT|20251211|10:12:13|S|5|5.330000||
B|IRBT|20251211|10:12:13|S|10|5.320000||
B|IRBT|20251211|10:12:13|S|12|5.340000||
B|IRBT|20251211|10:12:13|S|30|5.330000||
B|MSTX|20251211|10:12:13|S|680|5.368300||
B|QQQ|20251211|10:12:13|S|200|621.455000||
B|RKLB|20251211|10:12:13|S|100|60.010000||
B|RKLB|20251211|10:12:13|S|100|60.010000||
B|SCHW|20251211|10:12:13|S|200|96.125000||
B|SPY|20251211|10:12:13|S|50|684.922500||
B|TE|20251211|10:12:13|S|744|5.320000||
B|TSLL|20251211|10:12:13|S|100|19.045000||
B|UBS|20251211|10:12:13|S|20|42.220000||
B|WIX|20251211|10:12:13|S|1|105.810000||
B|AMD|20251211|10:12:14|S|3|212.920000||
B|APP|20251211|10:12:14|S|1|720.312800||
B|CRM|20251211|10:12:14|S|79|264.780000||
B|DXYZ|20251211|10:12:14|S|50|35.790000||
B|NTSK|20251211|10:12:14|S|20|23.080000||
B|NVDA|20251211|10:12:14|S|100|177.780000||
B|NXDR|20251211|10:12:14|S|100|3.035000||
B|ORCL|20251211|10:12:14|S|25|193.287800||
B|ORCL|20251211|10:12:14|S|120|193.210000||
B|ORCL|20251211|10:12:14|S|215|193.260000||
B|ORCL|20251211|10:12:14|S|441|193.250000||
B|PL|20251211|10:12:14|S|70|17.360900||
B|RKLB|20251211|10:12:14|S|91|60.030000||
B|RKLB|20251211|10:12:14|S|100|60.060000||
B|RKLB|20251211|10:12:14|S|200|60.040000||
B|RZLT|20251211|10:12:14|S|347|1.275000||
B|TECL|20251211|10:12:14|S|16|124.540000||
B|TSLL|20251211|10:12:14|S|50|19.038400||
B|TSLL|20251211|10:12:14|S|100|19.045000||
B|U|20251211|10:12:14|S|100|51.765000||
B|UBER|20251211|10:12:14|S|50|84.300000||
B|AA|20251211|10:12:15|S|10|46.250000||
B|AAPL|20251211|10:12:15|S|1|275.620000||
B|AAPL|20251211|10:12:15|S|100|275.630000||
B|ASTS|20251211|10:12:15|S|50|81.200000||
B|BLSH|20251211|10:12:15|S|5|44.670000||
B|BOIL|20251211|10:12:15|S|2|30.675000||
B|GS|20251211|10:12:15|S|14|905.600000||
B|IRBT|20251211|10:12:15|S|5|5.300000||
B|NVDA|20251211|10:12:15|S|20|177.755000||
B|ORCL|20251211|10:12:15|S|20|193.290000||
B|ORCL|20251211|10:12:15|S|588|193.290000||
B|PL|20251211|10:12:15|S|15|17.387600||
B|RKLB|20251211|10:12:15|S|100|60.140000||
B|TSLA|20251211|10:12:15|S|100|444.220000||
B|TWIN|20251211|10:12:15|S|78|16.070000||
B|AAOI|20251211|10:12:16|S|50|35.088300||
B|ASTS|20251211|10:12:16|S|50|81.196600||
B|AVGO|20251211|10:12:16|S|34|398.320000||
B|JSI|20251211|10:12:16|S|100|52.166400||
B|MLI|20251211|10:12:16|S|1|114.430000||
B|NBIS|20251211|10:12:16|S|100|89.910000||
B|ORCL|20251211|10:12:16|S|5|193.320000||
B|ORCL|20251211|10:12:16|S|15|193.320000||
B|ORCL|20251211|10:12:16|S|20|193.352500||
B|ORCL|20251211|10:12:16|S|100|193.320000||
B|RKLB|20251211|10:12:16|S|30|60.145000||
B|TQQQ|20251211|10:12:16|S|150|54.985000||
B|TQQQ|20251211|10:12:16|S|900|54.980800||
B|VERI|20251211|10:12:16|S|20|6.000000||
B|VERI|20251211|10:12:16|S|100|6.000000||
B|VERI|20251211|10:12:16|S|100|6.000000||
B|VUG|20251211|10:12:16|S|90|489.550000||
B|VUG|20251211|10:12:16|S|100|489.550000||
B|WDC|20251211|10:12:16|S|9|178.610000||
B|ASTS|20251211|10:12:17|S|16|81.190000||
B|CRDO|20251211|10:12:17|S|1|154.770000||
B|CRWV|20251211|10:12:17|S|100|82.890000||
B|MSTR|20251211|10:12:17|S|77|176.300000||
B|MU|20251211|10:12:17|S|50|257.430000||
B|NVDA|20251211|10:12:17|S|20|177.735000||
B|ORCL|20251211|10:12:17|S|1|193.338300||
B|ORCL|20251211|10:12:17|S|2|193.340000||
B|ORCL|20251211|10:12:17|S|4|193.338300||
B|ORCL|20251211|10:12:17|S|5|193.340000||
B|ORCL|20251211|10:12:17|S|63|193.330000||
B|ORCL|20251211|10:12:17|S|238|193.340000||
B|QUBT|20251211|10:12:17|S|200|12.270000||
B|RKLB|20251211|10:12:17|S|100|60.190000||
B|SOXL|20251211|10:12:17|S|50|46.339100||
B|TWIN|20251211|10:12:17|S|27|16.080000||
B|AVGO|20251211|10:12:18|S|10|398.380000||
B|CRDO|20251211|10:12:18|S|8|154.890000||
B|DNUT|20251211|10:12:18|S|1000|4.550000||
B|PTC|20251211|10:12:18|S|2|179.770000||
B|QUBT|20251211|10:12:18|S|200|12.270000||
B|RBRK|20251211|10:12:18|S|3|87.623000||
B|RGTI|20251211|10:12:18|S|3|25.337400||
B|RGTI|20251211|10:12:18|S|18|25.350000||
B|RZLT|20251211|10:12:18|S|347|1.275000||
B|SNPS|20251211|10:12:18|S|10|471.350000||
B|VSAT|20251211|10:12:18|S|40|37.360000||
B|ADBE|20251211|10:12:19|S|80|350.290000||
B|AES|20251211|10:12:19|S|25|13.945000||
B|APP|20251211|10:12:19|S|30|719.460000||
B|AXP|20251211|10:12:19|S|4|380.710000||
B|AXP|20251211|10:12:19|S|10|380.780000||
B|CRWV|20251211|10:12:19|S|200|82.875000||
B|NVDA|20251211|10:12:19|S|90|177.719300||
B|NVDL|20251211|10:12:19|S|5|80.820000||
B|ORCL|20251211|10:12:19|S|5|193.300000||
B|ORCL|20251211|10:12:19|S|25|193.310000||
B|QLD|20251211|10:12:19|S|100|72.199100||
B|RKLB|20251211|10:12:19|S|100|60.190000||
B|RKLB|20251211|10:12:19|S|100|60.190000||
B|SOXL|20251211|10:12:19|S|100|46.305000||
B|SYK|20251211|10:12:19|S|2|360.670000||
B|AAPU|20251211|10:12:20|S|100|34.920000||
B|BWXT|20251211|10:12:20|S|11|175.575000||
B|MP|20251211|10:12:20|S|34|58.639000||
B|MRVL|20251211|10:12:20|S|200|89.960000||
B|MU|20251211|10:12:20|S|8|257.350000||
B|ORCX|20251211|10:12:20|S|100|17.150000||
B|QQQM|20251211|10:12:20|S|100|255.810000||
B|SLV|20251211|10:12:20|S|87|56.819900||
B|TGL|20251211|10:12:20|S|163|10.990000||
B|TTI|20251211|10:12:20|S|5|9.060000||
B|UDOW|20251211|10:12:20|S|700|59.638800||
B|AAP|20251211|10:12:21|S|7|48.605000||
B|AMAT|20251211|10:12:21|S|40|267.770000||
B|CIEN|20251211|10:12:21|S|100|234.590000||
B|CIEN|20251211|10:12:21|S|100|234.630000||
B|COIN|20251211|10:12:21|S|25|267.570000||
B|DXYZ|20251211|10:12:21|S|1|35.817500||
B|GOGO|20251211|10:12:21|S|100|5.700000||
B|IWM|20251211|10:12:21|S|20|255.930000||
B|NBIS|20251211|10:12:21|S|1|89.855000||
B|O|20251211|10:12:21|S|20|56.991500||
B|ORCL|20251211|10:12:21|S|20|193.290000||
B|ORCL|20251211|10:12:21|S|36|193.288800||
B|ORCL|20251211|10:12:21|S|40|193.290000||
B|ORCL|20251211|10:12:21|S|50|193.290000||
B|ORCL|20251211|10:12:21|S|304|193.290000||
B|QQQM|20251211|10:12:21|S|5|255.830000||
B|RBLX|20251211|10:12:21|S|5|95.827500||
B|RBLX|20251211|10:12:21|S|5|95.830000||
B|TQQQ|20251211|10:12:21|S|10|54.966500||
B|Z|20251211|10:12:21|S|100|76.146500||
B|ANNA|20251211|10:12:22|S|1|3.160000||
B|APLD|20251211|10:12:22|S|100|29.755000||
B|CIEN|20251211|10:12:22|S|100|234.700000||
B|CRM|20251211|10:12:22|S|4|264.690000||
B|CRM|20251211|10:12:22|S|8|264.690000||
B|CRM|20251211|10:12:22|S|92|264.590000||
B|FRMI|20251211|10:12:22|S|50|14.820000||
B|JNJ|20251211|10:12:22|S|5|209.280000||
B|MSTR|20251211|10:12:22|S|70|176.380000||
B|NEM|20251211|10:12:22|S|387|97.720000||
B|NVDA|20251211|10:12:22|S|100|177.740600||
B|RKLB|20251211|10:12:22|S|1200|60.260000||
B|SHY|20251211|10:12:22|S|2680|82.885000||
B|TSLA|20251211|10:12:22|S|80|443.985000||
B|TSLA|20251211|10:12:22|S|87|443.992400||
B|TSLA|20251211|10:12:22|S|300|443.962800||
B|WRBY|20251211|10:12:22|S|100|29.350000||
B|CIEN|20251211|10:12:23|S|100|234.700000||
B|FTEC|20251211|10:12:23|S|1|228.928000||
B|KO|20251211|10:12:23|S|10|69.219300||
B|MSFT|20251211|10:12:23|S|13|481.818300||
B|NBIS|20251211|10:12:23|S|12|89.855000||
B|NVDA|20251211|10:12:23|S|51|177.759300||
B|NVDA|20251211|10:12:23|S|100|177.755500||
B|QBTS|20251211|10:12:23|S|100|26.470000||
B|RKLB|20251211|10:12:23|S|200|60.270000||
B|RZLV|20251211|10:12:23|S|340|2.655000||
B|TMUS|20251211|10:12:23|S|10|195.150000||
B|TSLA|20251211|10:12:23|S|57|444.000000||
B|CVX|20251211|10:12:24|S|100|150.870000||
B|DXYZ|20251211|10:12:24|S|100|35.850000||
B|ETHU|20251211|10:12:24|S|15|64.160000||
B|GS|20251211|10:12:24|S|10|905.870000||
B|HRL|20251211|10:12:24|S|26|23.955000||
B|META|20251211|10:12:24|S|1|653.639100||
B|NBIS|20251211|10:12:24|S|1|89.880000||
B|NBIS|20251211|10:12:24|S|50|89.880000||
B|NVD|20251211|10:12:24|S|34|8.940000||
B|ORCL|20251211|10:12:24|S|14|193.370000||
B|ORCL|20251211|10:12:24|S|60|193.360000||
B|RGTI|20251211|10:12:24|S|50|25.355000||
B|RKLB|20251211|10:12:24|S|100|60.280000||
B|UNG|20251211|10:12:24|S|100|13.428500||
B|ARKK|20251211|10:12:25|S|80|82.105000||
B|BABA|20251211|10:12:25|S|100|154.219100||
B|CNI|20251211|10:12:25|S|180|98.860000||
B|KLIC|20251211|10:12:25|S|20|48.750000||
B|MS|20251211|10:12:25|S|150|181.022500||
B|MSTR|20251211|10:12:25|S|50|176.320000||
B|MU|20251211|10:12:25|S|30|257.400000||
B|OXM|20251211|10:12:25|S|32|31.155000||
B|OXM|20251211|10:12:25|S|33|31.155000||
B|PSCC|20251211|10:12:25|S|250|32.180000||
B|SPY|20251211|10:12:25|S|7|684.970000||
B|SWKS|20251211|10:12:25|S|20|68.160000||
B|TEM|20251211|10:12:25|S|100|73.260000||
B|ALAB|20251211|10:12:26|S|100|156.220000||
B|ALAB|20251211|10:12:26|S|100|156.220000||
B|ALAB|20251211|10:12:26|S|100|156.250000||
B|ASTS|20251211|10:12:26|S|10|81.340000||
B|BETR|20251211|10:12:26|S|100|45.540000||
B|CAT|20251211|10:12:26|S|1|614.110000||
B|CIEN|20251211|10:12:26|S|100|234.590000||
B|CIEN|20251211|10:12:26|S|100|234.680000||
B|CLPT|20251211|10:12:26|S|40|13.000000||
B|CRM|20251211|10:12:26|S|49|264.690000||
B|MIGI|20251211|10:12:26|S|20|10.000000||
B|MRVL|20251211|10:12:26|S|120|89.960500||
B|MSFT|20251211|10:12:26|S|40|481.778800||
B|NFXL|20251211|10:12:26|S|19|31.217600||
B|NVDA|20251211|10:12:26|S|100|177.772300||
B|ORCL|20251211|10:12:26|S|8|193.260000||
B|ORCX|20251211|10:12:26|S|190|17.140000||
B|PEP|20251211|10:12:26|S|1|149.650000||
B|PYPL|20251211|10:12:26|S|32|61.030000||
B|RSP|20251211|10:12:26|S|25|194.065000||
B|TEM|20251211|10:12:26|S|14|73.260000||
B|TSLA|20251211|10:12:26|S|33|444.120000||
B|U|20251211|10:12:26|S|75|51.760000||
B|UVIX|20251211|10:12:26|S|2000|7.511900||
B|ALAB|20251211|10:12:27|S|100|156.190000||
B|ALAB|20251211|10:12:27|S|100|156.240000||
B|AMZN|20251211|10:12:27|S|50|230.828800||
B|APP|20251211|10:12:27|S|10|718.530000||
B|ASTS|20251211|10:12:27|S|20|81.320000||
B|BABA|20251211|10:12:27|S|2|154.181400||
B|CIEN|20251211|10:12:27|S|100|234.570000||
B|CIEN|20251211|10:12:27|S|100|234.590000||
B|CLF|20251211|10:12:27|S|100|13.045000||
B|CNC|20251211|10:12:27|S|75|40.533000||
B|CRM|20251211|10:12:27|S|33|264.670000||
B|EXPD|20251211|10:12:27|S|20|151.170000||
B|LUNR|20251211|10:12:27|S|10|11.869000||
B|MSTX|20251211|10:12:27|S|20|5.370000||
B|PLTR|20251211|10:12:27|S|2|183.456000||
B|QLD|20251211|10:12:27|S|50|72.209300||
B|TSLA|20251211|10:12:27|S|80|444.105000||
B|Z|20251211|10:12:27|S|7|76.266100||
B|AAPL|20251211|10:12:28|S|2|275.703800||
B|ADBE|20251211|10:12:28|S|10|350.573800||
B|ADBE|20251211|10:12:28|S|10|350.580000||
B|AMZN|20251211|10:12:28|S|51|230.838800||
B|CIEN|20251211|10:12:28|S|100|234.570000||
B|CRWD|20251211|10:12:28|S|50|522.130000||
B|CRWD|20251211|10:12:28|S|50|522.130000||
B|FIG|20251211|10:12:28|S|80|38.390000||
B|KO|20251211|10:12:28|S|1|69.219300||
B|NVDA|20251211|10:12:28|S|100|177.809300||
B|PL|20251211|10:12:28|S|12|17.407500||
B|RKLB|20251211|10:12:28|S|231|60.300000||
B|SGOV|20251211|10:12:28|S|180|100.495000||
B|TD|20251211|10:12:28|S|16|91.015000||
B|UNH|20251211|10:12:28|S|35|332.660000||
B|UPWK|20251211|10:12:28|S|100|21.610000||
B|URA|20251211|10:12:28|S|3|47.640000||
B|UUU|20251211|10:12:28|S|76|4.780000||
B|UUU|20251211|10:12:28|S|100|4.810000||
B|ARKK|20251211|10:12:29|S|200|82.118200||
B|BEAT|20251211|10:12:29|S|200|1.930000||
B|BMNR|20251211|10:12:29|S|150|39.000000||
B|CIEN|20251211|10:12:29|S|100|234.469000||
B|IDR|20251211|10:12:29|S|5|42.620000||
B|KRMN|20251211|10:12:29|S|300|67.680000||
B|KRMN|20251211|10:12:29|S|776|67.860000||
B|MSFT|20251211|10:12:29|S|15|481.736000||
B|MSFT|20251211|10:12:29|S|26|481.736000||
B|NDAQ|20251211|10:12:29|S|8|92.665000||
B|NVDA|20251211|10:12:29|S|100|177.859300||
B|OPEN|20251211|10:12:29|S|1|6.959300||
B|ORCL|20251211|10:12:29|S|6|193.210000||
B|ORCL|20251211|10:12:29|S|70|193.190000||
B|ORCL|20251211|10:12:29|S|100|193.150000||
B|ORCX|20251211|10:12:29|S|5|17.119100||
B|ORCX|20251211|10:12:29|S|5|17.120000||
B|PYPL|20251211|10:12:29|S|50|61.013000||
B|TLT|20251211|10:12:29|S|160|88.685000||
B|TLT|20251211|10:12:29|S|600|88.685000||
B|AAPL|20251211|10:12:30|S|125|275.779000||
B|CRM|20251211|10:12:30|S|40|264.560000||
B|FMET|20251211|10:12:30|S|4|36.515000||
B|GS|20251211|10:12:30|S|1|905.590000||
B|NVDA|20251211|10:12:30|S|1|177.945000||
B|NVDA|20251211|10:12:30|S|53|177.960000||
B|NVDA|20251211|10:12:30|S|100|177.960600||
B|ORCL|20251211|10:12:30|S|69|193.300000||
B|PLTR|20251211|10:12:30|S|36|183.530000||
B|PLTR|20251211|10:12:30|S|70|183.520000||
B|PLTR|20251211|10:12:30|S|100|183.499000||
B|PTIR|20251211|10:12:30|S|50|30.419100||
B|SBET|20251211|10:12:30|S|30|11.299300||
B|SOXS|20251211|10:12:30|S|279|3.015000||
B|TQQQ|20251211|10:12:30|S|50|55.048100||
B|TSLA|20251211|10:12:30|S|40|444.290000||
B|U|20251211|10:12:30|S|6|51.760000||
B|U|20251211|10:12:30|S|18|51.760000||
B|UBER|20251211|10:12:30|S|30|84.330000||
B|UVIX|20251211|10:12:30|S|10|7.500000||
B|ALAB|20251211|10:12:31|S|4|156.410000||
B|AMAT|20251211|10:12:31|S|3|268.071200||
B|CIEN|20251211|10:12:31|S|100|234.399000||
B|NIO|20251211|10:12:31|S|22|4.985000||
B|NVDA|20251211|10:12:31|S|25|177.984900||
B|NXDR|20251211|10:12:31|S|500|3.055000||
B|ORCL|20251211|10:12:31|S|45|193.260000||
B|ORCL|20251211|10:12:31|S|200|193.260000||
B|PLTR|20251211|10:12:31|S|50|183.592200||
B|PLTR|20251211|10:12:31|S|50|183.592300||
B|CIEN|20251211|10:12:32|S|27|234.440000||
B|CIEN|20251211|10:12:32|S|50|234.440000||
B|CIEN|20251211|10:12:32|S|50|234.449000||
B|CIEN|20251211|10:12:32|S|73|234.449000||
B|CRWV|20251211|10:12:32|S|3|82.998300||
B|CV|20251211|10:12:32|S|20|11.540000||
B|ELAN|20251211|10:12:32|S|100|21.810000||
B|FIVN|20251211|10:12:32|S|1299|21.640000||
B|NIO|20251211|10:12:32|S|63|4.985000||
B|NVDA|20251211|10:12:32|S|300|177.947500||
B|PL|20251211|10:12:32|S|50|17.429100||
B|ASML|20251211|10:12:33|S|4|1109.580000||
B|AXON|20251211|10:12:33|S|100|565.790000||
B|BEAT|20251211|10:12:33|S|175|1.930000||
B|CIEN|20251211|10:12:33|S|27|234.440000||
B|CIEN|20251211|10:12:33|S|73|234.449000||
B|CIEN|20251211|10:12:33|S|76|234.400000||
B|CIEN|20251211|10:12:33|S|100|234.440000||
B|CRSP|20251211|10:12:33|S|1|58.150000||
B|FROG|20251211|10:12:33|S|380|68.920000||
B|IREN|20251211|10:12:33|S|30|42.225000||
B|KRMN|20251211|10:12:33|S|100|67.800000||
B|KRMN|20251211|10:12:33|S|100|67.850000||
B|KRMN|20251211|10:12:33|S|649|67.870000||
B|MP|20251211|10:12:33|S|800|58.680000||
B|MSTR|20251211|10:12:33|S|20|176.460000||
B|MSTR|20251211|10:12:33|S|80|176.460000||
B|RKLB|20251211|10:12:33|S|25|60.210000||
B|RKLX|20251211|10:12:33|S|200|37.000000||
B|TECL|20251211|10:12:33|S|1|124.775000||
B|TSLA|20251211|10:12:33|S|26|444.230000||
B|BEAT|20251211|10:12:34|S|84|1.930000||
B|BLK|20251211|10:12:34|S|4|1090.661000||
B|CIEN|20251211|10:12:34|S|1|234.440000||
B|CIEN|20251211|10:12:34|S|100|234.430000||
B|CIEN|20251211|10:12:34|S|100|234.430000||
B|LMND|20251211|10:12:34|S|25|83.262300||
B|NVDA|20251211|10:12:34|S|100|177.902600||
B|ORCL|20251211|10:12:34|S|20|193.270000||
B|OXY|20251211|10:12:34|S|79|41.520000||
B|TSLA|20251211|10:12:34|S|2|444.240000||
B|TSLA|20251211|10:12:34|S|37|444.215000||
B|TSLA|20251211|10:12:34|S|37|444.220000||
B|TSM|20251211|10:12:34|S|68|303.280000||
B|VIAV|20251211|10:12:34|S|100|18.975000||
B|CIEN|20251211|10:12:35|S|100|234.450000||
B|CLS|20251211|10:12:35|S|25|337.460000||
B|CRCL|20251211|10:12:35|S|100|85.770000||
B|GDDY|20251211|10:12:35|S|2|127.016500||
B|MSFT|20251211|10:12:35|S|5|481.915000||
B|MSFT|20251211|10:12:35|S|5|481.915000||
B|NBIS|20251211|10:12:35|S|5|89.970000||
B|NVDA|20251211|10:12:35|S|20|177.915600||
B|OKLO|20251211|10:12:35|S|20|97.250000||
B|ORCL|20251211|10:12:35|S|20|193.310000||
B|PL|20251211|10:12:35|S|100|17.410000||
B|SNAP|20251211|10:12:35|S|1000|7.775000||
B|ADBE|20251211|10:12:36|S|120|350.540000||
B|HE|20251211|10:12:36|S|100|11.880000||
B|IONQ|20251211|10:12:36|S|30|50.505000||
B|LTBR|20251211|10:12:36|S|50|16.210000||
B|NVDA|20251211|10:12:36|S|4|177.927100||
B|ORCL|20251211|10:12:36|S|7|193.310000||
B|ORCL|20251211|10:12:36|S|62|193.310000||
B|PL|20251211|10:12:36|S|250|17.427500||
B|QQQ|20251211|10:12:36|S|100|621.750900||
B|T|20251211|10:12:36|S|30|24.470000||
B|BABA|20251211|10:12:37|S|100|154.290000||
B|IAUM|20251211|10:12:37|S|30|42.230000||
B|ORCL|20251211|10:12:37|S|20|193.375000||
B|ORCL|20251211|10:12:37|S|20|193.375000||
B|ORCL|20251211|10:12:37|S|80|193.390000||
B|ORCL|20251211|10:12:37|S|100|193.317400||
B|ORCL|20251211|10:12:37|S|203|193.320000||
B|PLUG|20251211|10:12:37|S|500|2.218300||
B|TSLA|20251211|10:12:37|S|22|444.320000||
B|CRM|20251211|10:12:38|S|39|264.560000||
B|CRWV|20251211|10:12:38|S|3|82.978000||
B|EIX|20251211|10:12:38|S|17|58.280000||
B|MSTR|20251211|10:12:38|S|10|176.495000||
B|NBIS|20251211|10:12:38|S|2|90.000000||
B|OPEN|20251211|10:12:38|S|500|6.957300||
B|ORCL|20251211|10:12:38|S|30|193.260000||
B|ORCL|20251211|10:12:38|S|40|193.260000||
B|PLTU|20251211|10:12:38|S|48|80.270000||
B|RKLX|20251211|10:12:38|S|50|36.995200||
B|SNDK|20251211|10:12:38|S|4|223.990000||
B|TSLA|20251211|10:12:38|S|46|444.281700||
B|TSLA|20251211|10:12:38|S|47|444.280000||
B|CIFR|20251211|10:12:39|S|1|17.761200||
B|NOC|20251211|10:12:39|S|1|564.750000||
B|ORCL|20251211|10:12:39|S|1|193.270000||
B|ORCL|20251211|10:12:39|S|10|193.260000||
B|ORCL|20251211|10:12:39|S|12|193.270000||
B|ORCL|20251211|10:12:39|S|54|193.270000||
B|RKLB|20251211|10:12:39|S|1|60.150000||
B|SMX|20251211|10:12:39|S|1|205.300000||
B|TRGP|20251211|10:12:39|S|68|185.310000||
B|U|20251211|10:12:39|S|1|51.850000||
B|AAPL|20251211|10:12:40|S|50|275.910000||
B|FDS|20251211|10:12:40|S|6|293.830000||
B|FLNC|20251211|10:12:40|S|76|23.561000||
B|PDD|20251211|10:12:40|S|100|111.990000||
B|QQQ|20251211|10:12:40|S|50|621.810900||
B|RKLB|20251211|10:12:40|S|35|60.165000||
B|XPEV|20251211|10:12:40|S|419|19.307300||
B|CGW|20251211|10:12:41|S|1|64.145500||
B|IRBT|20251211|10:12:41|S|10|5.330000||
B|MSFT|20251211|10:12:41|S|50|482.020000||
B|MSFT|20251211|10:12:41|S|50|482.020000||
B|NOK|20251211|10:12:41|S|449|6.458600||
B|OKLO|20251211|10:12:41|S|40|97.250000||
B|ORCL|20251211|10:12:41|S|5|193.120000||
B|ORCL|20251211|10:12:41|S|40|193.040000||
B|ORCL|20251211|10:12:41|S|40|193.115000||
B|PAVS|20251211|10:12:41|S|64|0.034101||
B|RKLX|20251211|10:12:41|S|200|36.888500||
B|UBER|20251211|10:12:41|S|100|84.335200||
B|USAR|20251211|10:12:41|S|1|16.806700||
B|XHR|20251211|10:12:41|S|50|14.335000||
B|XLU|20251211|10:12:41|S|10|43.040000||
B|ZS|20251211|10:12:41|S|5|239.828200||
B|AAPL|20251211|10:12:42|S|5|275.945100||
B|AEVA|20251211|10:12:42|S|150|15.809500||
B|BMNU|20251211|10:12:42|S|64|10.570000||
B|CRM|20251211|10:12:42|S|42|264.640000||
B|CRM|20251211|10:12:42|S|76|264.640000||
B|IBIT|20251211|10:12:42|S|13|51.190000||
B|IRE|20251211|10:12:42|S|200|7.960000||
B|NVDA|20251211|10:12:42|S|100|178.020000||
B|PLTU|20251211|10:12:42|S|100|80.210000||
B|SDOW|20251211|10:12:42|S|280|31.575000||
B|TSLA|20251211|10:12:42|S|84|444.291700||
B|TSLA|20251211|10:12:42|S|100|444.340000||
B|UPST|20251211|10:12:42|S|100|48.650000||
B|UVIX|20251211|10:12:42|S|200|7.500700||
B|W|20251211|10:12:42|S|400|99.260000||
B|AMD|20251211|10:12:43|S|8|213.229500||
B|AMD|20251211|10:12:43|S|50|213.229500||
B|AMD|20251211|10:12:43|S|100|213.230000||
B|AMZN|20251211|10:12:43|S|100|230.959300||
B|ASTS|20251211|10:12:43|S|100|81.300000||
B|BBJP|20251211|10:12:43|S|1|69.618500||
B|CFLT|20251211|10:12:43|S|20|30.095000||
B|GOOGL|20251211|10:12:43|S|17|315.000000||
B|IONL|20251211|10:12:43|S|200|44.100000||
B|ITUB|20251211|10:12:43|S|300|7.275000||
B|IWS|20251211|10:12:43|S|1|144.106500||
B|MAMA|20251211|10:12:43|S|500|12.840000||
B|NVT|20251211|10:12:43|S|233|107.100000||
B|ORCL|20251211|10:12:43|S|90|193.115000||
B|ORCL|20251211|10:12:43|S|297|193.115000||
B|SERV|20251211|10:12:43|S|150|11.909300||
B|WRD|20251211|10:12:43|S|50|8.847300||
B|ZETA|20251211|10:12:43|S|30|19.480000||
B|ALAB|20251211|10:12:44|S|30|156.310000||
B|AMD|20251211|10:12:44|S|10|213.246800||
B|AMD|20251211|10:12:44|S|200|213.226700||
B|CRCL|20251211|10:12:44|S|8|85.890000||
B|FSLR|20251211|10:12:44|S|20|260.210000||
B|KO|20251211|10:12:44|S|30|69.159300||
B|ORCL|20251211|10:12:44|S|78|193.120000||
B|ORCX|20251211|10:12:44|S|105|17.108800||
B|SATS|20251211|10:12:44|S|200|108.400000||
B|TSLA|20251211|10:12:44|S|39|444.330000||
B|TSLA|20251211|10:12:44|S|100|444.330000||
B|ACHR|20251211|10:12:45|S|200|8.445000||
B|ALAB|20251211|10:12:45|S|50|156.360000||
B|BABA|20251211|10:12:45|S|10|154.298200||
B|BENF|20251211|10:12:45|E|1|0.953300||
B|CRCL|20251211|10:12:45|S|100|85.920000||
B|CRCL|20251211|10:12:45|S|150|85.940000||
B|CRCL|20251211|10:12:45|S|150|85.940000||
B|CRCL|20251211|10:12:45|S|600|85.885000||
B|CRCL|20251211|10:12:45|S|1000|85.930000||
B|CRCL|20251211|10:12:45|S|1000|85.930000||
B|ELVA|20251211|10:12:45|S|1150|5.730000||
B|MP|20251211|10:12:45|S|99|58.720000||
B|NBIS|20251211|10:12:45|S|70|89.995000||
B|NVDA|20251211|10:12:45|S|1|178.025200||
B|NVDA|20251211|10:12:45|S|2|178.025000||
B|NVDU|20251211|10:12:45|S|100|109.340000||
B|NXDR|20251211|10:12:45|S|30|3.099700||
B|ORCL|20251211|10:12:45|S|40|193.090000||
B|ORCL|20251211|10:12:45|S|800|193.080000||
B|PM|20251211|10:12:45|S|1|151.705000||
B|SBET|20251211|10:12:45|S|38|11.307500||
B|SFYX|20251211|10:12:45|S|1|16.667000||
B|TSLA|20251211|10:12:45|S|100|444.330000||
B|ADBE|20251211|10:12:46|S|29|350.861000||
B|AVGO|20251211|10:12:46|S|100|399.090000||
B|CNC|20251211|10:12:46|S|100|40.540000||
B|CRCL|20251211|10:12:46|S|100|85.957800||
B|CRCL|20251211|10:12:46|S|1000|85.950000||
B|CVX|20251211|10:12:46|S|200|150.865000||
B|FLY|20251211|10:12:46|S|300|21.870000||
B|GLD|20251211|10:12:46|S|12|389.570000||
B|INTC|20251211|10:12:46|S|100|39.885000||
B|ORCL|20251211|10:12:46|S|5|193.090000||
B|RACE|20251211|10:12:46|S|183|370.400000||
B|RDW|20251211|10:12:46|S|300|7.140000||
B|RKLB|20251211|10:12:46|S|20|60.120000||
B|RXRX|20251211|10:12:46|S|100|4.719900||
B|SPY|20251211|10:12:46|S|100|685.240700||
B|TSLA|20251211|10:12:46|S|1|444.390000||
B|TSLA|20251211|10:12:46|S|40|444.351200||
B|AEM|20251211|10:12:47|S|1|168.791000||
B|BLDP|20251211|10:12:47|S|200|2.790000||
B|DLTR|20251211|10:12:47|S|9|126.890000||
B|GS|20251211|10:12:47|S|10|905.530000||
B|IRBT|20251211|10:12:47|S|100|5.340000||
B|IRBT|20251211|10:12:47|S|400|5.335000||
B|MIGI|20251211|10:12:47|S|100|9.700000||
B|MSFT|20251211|10:12:47|S|20|482.062200||
B|NBIS|20251211|10:12:47|S|100|89.990000||
B|NVDA|20251211|10:12:47|S|100|178.002400||
B|NVDA|20251211|10:12:47|S|189|178.000000||
B|ORCL|20251211|10:12:47|S|1|193.088300||
B|ORCL|20251211|10:12:47|S|5|193.088300||
B|ORCL|20251211|10:12:47|S|100|193.090000||
B|PLTR|20251211|10:12:47|S|250|183.570000||
B|QQQ|20251211|10:12:47|S|100|621.945000||
B|SMR|20251211|10:12:47|S|5|19.348000||
B|TQQQ|20251211|10:12:47|S|5|55.121200||
B|USAR|20251211|10:12:47|S|200|16.798300||
B|ZS|20251211|10:12:47|S|3|240.466400||
B|AMD|20251211|10:12:48|S|10|213.275000||
B|AMZN|20251211|10:12:48|S|500|231.039100||
B|BBGI|20251211|10:12:48|S|10|9.120000||
B|BTU|20251211|10:12:48|S|100|28.901300||
B|FLY|20251211|10:12:48|S|60|21.950000||
B|GM|20251211|10:12:48|S|251|80.707400||
B|GSIE|20251211|10:12:48|S|1|42.750000||
B|MDLZ|20251211|10:12:48|S|1|53.855000||
B|NVDA|20251211|10:12:48|S|10|178.025000||
B|ORCL|20251211|10:12:48|S|5|193.170000||
B|ORCL|20251211|10:12:48|S|7|193.170000||
B|ORCL|20251211|10:12:48|S|37|193.080000||
B|ORCL|20251211|10:12:48|S|100|193.130000||
B|PLTR|20251211|10:12:48|S|10|183.590000||
B|RKLB|20251211|10:12:48|S|5|60.110000||
B|RKLB|20251211|10:12:48|S|600|60.110000||
B|TSLA|20251211|10:12:48|S|31|444.430000||
B|U|20251211|10:12:48|S|4|51.858900||
B|U|20251211|10:12:48|S|4|51.860000||
B|VRT|20251211|10:12:48|S|3|170.780000||
B|AMZN|20251211|10:12:49|S|200|231.026300||
B|BLCV|20251211|10:12:49|S|100|37.650000||
B|COIN|20251211|10:12:49|S|80|268.150000||
B|FLNC|20251211|10:12:49|S|76|23.570000||
B|KOPN|20251211|10:12:49|S|100|2.640000||
B|NVDA|20251211|10:12:49|S|1|177.970000||
B|NVDL|20251211|10:12:49|S|5|81.067500||
B|ON|20251211|10:12:49|S|50|55.645100||
B|PTIR|20251211|10:12:49|S|100|30.439300||
B|TEM|20251211|10:12:49|S|25|73.286600||
B|TEM|20251211|10:12:49|S|25|73.290000||
B|UEC|20251211|10:12:49|S|15|13.250000||
B|VCYT|20251211|10:12:49|S|20|43.610000||
B|VRT|20251211|10:12:49|S|2|170.780000||
B|AMD|20251211|10:12:50|S|10|213.237300||
B|AMD|20251211|10:12:50|S|10|213.240000||
B|ASTS|20251211|10:12:50|S|1|81.440000||
B|CIFR|20251211|10:12:50|S|50|17.782900||
B|CVLT|20251211|10:12:50|S|1|124.580000||
B|FCX|20251211|10:12:50|S|100|47.728500||
B|FLOT|20251211|10:12:50|S|994|50.945000||
B|GS|20251211|10:12:50|S|20|905.560000||
B|NVDA|20251211|10:12:50|S|100|177.955000||
B|OKLO|20251211|10:12:50|S|100|97.210000||
B|ORCL|20251211|10:12:50|S|3|193.200000||
B|ORCL|20251211|10:12:50|S|19|193.200000||
B|ORCL|20251211|10:12:50|S|50|193.190000||
B|ORLY|20251211|10:12:50|S|5|94.240000||
B|PETS|20251211|10:12:50|S|273|2.980000||
B|QBTS|20251211|10:12:50|S|66|26.520000||
B|TSLA|20251211|10:12:50|S|63|444.245000||
B|TSLA|20251211|10:12:50|S|280|444.300000||
B|VG|20251211|10:12:50|S|10|6.039700||
B|ADBE|20251211|10:12:51|S|10|351.015000||
B|ALLO|20251211|10:12:51|S|100|1.500000||
B|ARKK|20251211|10:12:51|S|2000|82.200000||
B|BTTC|20251211|10:12:51|S|100|6.980000||
B|BURU|20251211|10:12:51|S|100|0.208700||
B|CRCL|20251211|10:12:51|S|100|85.897800||
B|CRM|20251211|10:12:51|S|38|264.725400||
B|GME|20251211|10:12:51|S|10|21.810000||
B|GREK|20251211|10:12:51|S|6|67.220000||
B|NVDA|20251211|10:12:51|S|75|177.995000||
B|NVDA|20251211|10:12:51|S|100|177.975000||
B|NVDA|20251211|10:12:51|S|100|177.992100||
B|NVDX|20251211|10:12:51|S|25|16.380000||
B|PACS|20251211|10:12:51|S|100|31.960000||
B|SLV|20251211|10:12:51|S|5|56.880000||
B|TQQQ|20251211|10:12:51|S|2|55.115000||
B|ARM|20251211|10:12:52|S|20|136.230000||
B|AVGO|20251211|10:12:52|S|164|399.000000||
B|CRWV|20251211|10:12:52|S|12|82.988100||
B|ETHU|20251211|10:12:52|S|300|64.269300||
B|FLY|20251211|10:12:52|S|100|21.960000||
B|GOF|20251211|10:12:52|S|4900|12.120000||
B|GS|20251211|10:12:52|S|1|905.680000||
B|MARA|20251211|10:12:52|S|600|11.437400||
B|NXDR|20251211|10:12:52|S|200|3.095000||
B|PLTR|20251211|10:12:52|S|5|183.595500||
B|TQQQ|20251211|10:12:52|S|1|55.125000||
B|U|20251211|10:12:52|S|200|51.930000||
B|AEVA|20251211|10:12:53|S|60|15.846800||
B|CRWV|20251211|10:12:53|S|10|82.991300||
B|EFA|20251211|10:12:53|S|1|96.886500||
B|GGLL|20251211|10:12:53|S|40|99.490000||
B|IBB|20251211|10:12:53|S|30|170.120000||
B|MSFT|20251211|10:12:53|S|20|482.070000||
B|ORCL|20251211|10:12:53|S|1|193.240000||
B|PL|20251211|10:12:53|S|50|17.480000||
B|SNDK|20251211|10:12:53|S|3|223.550000||
B|UNIT|20251211|10:12:53|S|112|7.095000||
B|AMZN|20251211|10:12:54|S|100|231.058600||
B|CIEN|20251211|10:12:54|S|10|233.660000||
B|EBAY|20251211|10:12:54|S|2|84.255000||
B|EXI|20251211|10:12:54|S|326|176.710000||
B|FLY|20251211|10:12:54|S|200|21.960000||
B|GOF|20251211|10:12:54|S|100|12.120000||
B|HOOG|20251211|10:12:54|S|20|78.730000||
B|MSFT|20251211|10:12:54|S|20|481.850000||
B|MSFT|20251211|10:12:54|S|50|481.867800||
B|NOW|20251211|10:12:54|S|9|866.800000||
B|ORCL|20251211|10:12:54|S|1|193.190000||
B|ORCL|20251211|10:12:54|S|1|193.190000||
B|RKLB|20251211|10:12:54|S|5|60.060000||
B|ROBO|20251211|10:12:54|S|700|71.470000||
B|TSLA|20251211|10:12:54|S|4|444.320000||
B|TSLL|20251211|10:12:54|S|200|19.050000||
B|ARM|20251211|10:12:55|S|8|136.160000||
B|ASTS|20251211|10:12:55|S|100|81.295000||
B|CRM|20251211|10:12:55|S|38|264.646900||
B|CRM|20251211|10:12:55|S|39|264.640000||
B|HIMS|20251211|10:12:55|S|25|37.008100||
B|HOOD|20251211|10:12:55|S|50|127.226700||
B|IONQ|20251211|10:12:55|S|1|50.506000||
B|KO|20251211|10:12:55|S|216|69.205000||
B|MP|20251211|10:12:55|S|16|58.798000||
B|SNDK|20251211|10:12:55|S|400|224.000000||
B|SSP|20251211|10:12:55|S|20|4.705000||
B|TSLA|20251211|10:12:55|S|76|444.250500||
B|TSM|20251211|10:12:55|S|17|303.270000||
B|AMD|20251211|10:12:56|S|50|213.170000||
B|CRDO|20251211|10:12:56|S|5|154.530000||
B|FOUR|20251211|10:12:56|S|1|69.348700||
B|IONQ|20251211|10:12:56|S|50|50.500000||
B|LI|20251211|10:12:56|S|1|16.962500||
B|METU|20251211|10:12:56|S|107|31.950000||
B|MSTX|20251211|10:12:56|S|950|5.388800||
B|NVDL|20251211|10:12:56|S|15|80.975000||
B|ONDS|20251211|10:12:56|S|110|8.570000||
B|ORCL|20251211|10:12:56|S|48|193.180000||
B|RBRK|20251211|10:12:56|S|50|87.620000||
B|RBRK|20251211|10:12:56|S|400|87.640000||
B|RKLB|20251211|10:12:56|S|53|60.090000||
B|UNH|20251211|10:12:56|S|5|332.810000||
B|YINN|20251211|10:12:56|S|1|43.980000||
B|BK|20251211|10:12:57|S|9|118.290000||
B|COPX|20251211|10:12:57|S|100|68.820000||
B|GEMI|20251211|10:12:57|S|144|12.320000||
B|GRRR|20251211|10:12:57|S|1|14.710000||
B|IWM|20251211|10:12:57|S|50|256.040000||
B|MIGI|20251211|10:12:57|S|208|9.700000||
B|MU|20251211|10:12:57|S|50|257.590000||
B|ORCL|20251211|10:12:57|S|3|193.128600||
B|ORCL|20251211|10:12:57|S|4|193.130000||
B|ORCL|20251211|10:12:57|S|10|193.133800||
B|ORCL|20251211|10:12:57|E|400|193.140000||
B|SOXL|20251211|10:12:57|S|10|46.439300||
B|UL|20251211|10:12:57|S|8|64.898800||
B|VIST|20251211|10:12:57|S|13|50.630000||
B|AGRO|20251211|10:12:58|S|25|7.760700||
B|BOND|20251211|10:12:58|S|85|93.395000||
B|FIG|20251211|10:12:58|S|280|38.485000||
B|GOOG|20251211|10:12:58|S|10|315.960000||
B|HOOD|20251211|10:12:58|S|8|127.172000||
B|HOOD|20251211|10:12:58|S|50|127.170000||
B|HOOD|20251211|10:12:58|S|400|127.164900||
B|KRMN|20251211|10:12:58|S|51|67.860000||
B|MU|20251211|10:12:58|S|10|257.586700||
B|MU|20251211|10:12:58|S|10|257.590000||
B|NVDL|20251211|10:12:58|S|10|80.920000||
B|ORCL|20251211|10:12:58|S|40|193.070000||
B|RCL|20251211|10:12:58|S|30|274.890000||
B|RKLB|20251211|10:12:58|S|100|60.070000||
B|RMSG|20251211|10:12:58|S|2|1.810000||
B|TMQ|20251211|10:12:58|S|100|4.650000||
B|VRT|20251211|10:12:58|S|7|170.640000||
B|ACHR|20251211|10:12:59|S|100|8.445000||
B|AMZN|20251211|10:12:59|S|50|231.058600||
B|AMZN|20251211|10:12:59|S|100|231.048800||
B|C|20251211|10:12:59|S|2|111.998300||
B|CRM|20251211|10:12:59|S|44|264.560000||
B|DHIL|20251211|10:12:59|S|1|170.230000||
B|GS|20251211|10:12:59|S|1|905.860000||
B|KGC|20251211|10:12:59|S|3|28.095000||
B|KRMN|20251211|10:12:59|S|86|67.860000||
B|MSFT|20251211|10:12:59|S|8|481.810000||
B|MSTR|20251211|10:12:59|S|20|176.640000||
B|ORCL|20251211|10:12:59|S|2|193.160000||
B|ORCL|20251211|10:12:59|S|5|193.177100||
B|PLTR|20251211|10:12:59|S|25|183.454900||
B|SOXL|20251211|10:12:59|S|100|46.457100||
B|SYY|20251211|10:12:59|S|9|74.330000||
B|TSLA|20251211|10:12:59|S|73|444.240000||
B|ALAB|20251211|10:13:00|S|2|155.920000||
B|ALLO|20251211|10:13:00|S|100|1.500000||
B|CRWV|20251211|10:13:00|S|200|82.750000||
B|GOOG|20251211|10:13:00|S|240|316.110000||
B|IBIT|20251211|10:13:00|S|100|51.185000||
B|META|20251211|10:13:00|S|1|654.400000||
B|META|20251211|10:13:00|S|2|654.550000||
B|META|20251211|10:13:00|S|9|654.570000||
B|PDD|20251211|10:13:00|S|23|111.950000||
B|RKLB|20251211|10:13:00|S|400|60.040000||
B|SMCX|20251211|10:13:00|S|100|15.830000||
B|SMCX|20251211|10:13:00|S|200|15.830000||
B|SNOW|20251211|10:13:00|S|70|218.930000||
B|U|20251211|10:13:00|S|19|51.870000||
B|VOO|20251211|10:13:00|S|1|630.128600||
B|ZS|20251211|10:13:00|S|4|239.925900||
B|ZS|20251211|10:13:00|S|5|239.925900||
B|ALLO|20251211|10:13:01|S|200|1.500000||
B|AMD|20251211|10:13:01|S|15|213.230000||
B|AMDL|20251211|10:13:01|S|300|15.629300||
B|CRCL|20251211|10:13:01|S|5|86.063800||
B|ETHT|20251211|10:13:01|S|11|44.378600||
B|IONQ|20251211|10:13:01|S|50|50.460000||
B|IVP|20251211|10:13:01|S|100|0.060000||
B|META|20251211|10:13:01|S|5|654.597800||
B|META|20251211|10:13:01|S|20|654.650000||
B|PL|20251211|10:13:01|S|78|17.472500||
B|RKLB|20251211|10:13:01|S|50|60.040000||
B|SOXL|20251211|10:13:01|S|200|46.520000||
B|TSLA|20251211|10:13:01|S|25|444.370000||
B|TSLA|20251211|10:13:01|S|40|444.330000||
B|ASTS|20251211|10:13:02|S|18|81.160000||
B|ASTS|20251211|10:13:02|S|32|81.145000||
B|CRCL|20251211|10:13:02|S|5|86.040000||
B|HOOD|20251211|10:13:02|S|100|127.189500||
B|JPM|20251211|10:13:02|S|100|311.635000||
B|MP|20251211|10:13:02|S|30|58.798000||
B|MU|20251211|10:13:02|S|21|257.940000||
B|NRG|20251211|10:13:02|S|50|166.260000||
B|NRG|20251211|10:13:02|S|200|166.230000||
B|NVDX|20251211|10:13:02|S|5|16.365000||
B|OPEN|20251211|10:13:02|S|150|6.967500||
B|ORCL|20251211|10:13:02|S|1|193.269500||
B|QBTS|20251211|10:13:02|S|100|26.530000||
B|QBTS|20251211|10:13:02|S|2000|26.530000||
B|QBTS|20251211|10:13:02|S|2000|26.530000||
B|ROAD|20251211|10:13:02|S|84|108.330000||
B|ROAD|20251211|10:13:02|S|100|108.250000||
B|ZTS|20251211|10:13:02|S|1|119.408600||
B|BOXX|20251211|10:13:03|S|30|114.720000||
B|GDX|20251211|10:13:03|S|1|84.910000||
B|GS|20251211|10:13:03|S|20|905.905000||
B|GTLB|20251211|10:13:03|S|100|40.650000||
B|HOOD|20251211|10:13:03|S|53|127.180000||
B|HOOD|20251211|10:13:03|S|100|127.180000||
B|HOOD|20251211|10:13:03|S|600|127.176400||
B|IVRA|20251211|10:13:03|S|100|16.500000||
B|LOAR|20251211|10:13:03|S|20|69.870000||
B|NVO|20251211|10:13:03|S|7|50.275000||
B|PLTR|20251211|10:13:03|S|16|183.460000||
B|QBTS|20251211|10:13:03|S|400|26.530000||
B|RDW|20251211|10:13:03|S|1|7.140000||
B|RKLB|20251211|10:13:03|S|99|60.070000||
B|ROBN|20251211|10:13:03|S|9|73.280000||
B|SQQQ|20251211|10:13:03|S|300|67.710000||
B|SYM|20251211|10:13:03|S|50|61.900000||
B|VZ|20251211|10:13:03|S|24|40.239300||
B|AMD|20251211|10:13:04|S|10|213.238800||
B|BTG|20251211|10:13:04|S|500|4.745000||
B|BTTC|20251211|10:13:04|S|150|6.990000||
B|CIFR|20251211|10:13:04|S|196|17.777500||
B|COST|20251211|10:13:04|S|120|876.020000||
B|CRML|20251211|10:13:04|S|300|9.110000||
B|ETHU|20251211|10:13:04|S|52|64.270300||
B|GRAB|20251211|10:13:04|S|450|5.165000||
B|IRBT|20251211|10:13:04|S|286|5.289900||
B|IREN|20251211|10:13:04|S|4|42.159100||
B|MAGS|20251211|10:13:04|S|50|66.570000||
B|MP|20251211|10:13:04|S|15|58.786300||
B|MSFT|20251211|10:13:04|S|5|481.910000||
B|NEM|20251211|10:13:04|S|100|97.815000||
B|PL|20251211|10:13:04|S|20|17.500700||
B|POET|20251211|10:13:04|S|150|7.318000||
B|QQQ|20251211|10:13:04|S|490|621.975000||
B|RUN|20251211|10:13:04|S|300|18.595000||
B|TSLA|20251211|10:13:04|S|13|444.290000||
B|TSLA|20251211|10:13:04|S|325|444.270000||
B|USAR|20251211|10:13:04|S|477|16.860000||
B|VOO|20251211|10:13:04|S|1|630.189500||
B|WRD|20251211|10:13:04|S|100|8.875000||
B|ASTS|20251211|10:13:05|S|9|81.125000||
B|BRK/B|20251211|10:13:05|S|13|494.340000||
B|CAT|20251211|10:13:05|S|81|615.140000||
B|CRM|20251211|10:13:05|S|79|264.690000||
B|F|20251211|10:13:05|S|17|13.459600||
B|LLY|20251211|10:13:05|S|32|1007.991000||
B|NVDA|20251211|10:13:05|S|36|177.860500||
B|NVDA|20251211|10:13:05|S|36|177.870500||
B|ONDS|20251211|10:13:05|S|5|8.570000||
B|QQQM|20251211|10:13:05|S|1|256.080000||
B|TGS|20251211|10:13:05|S|48|32.070000||
B|TGS|20251211|10:13:05|S|200|32.010000||
B|TSLA|20251211|10:13:05|S|45|444.250000||
B|TSLA|20251211|10:13:05|S|85|444.250000||
B|TSLA|20251211|10:13:05|S|91|444.250000||
B|TSLL|20251211|10:13:05|S|89|19.050000||
B|U|20251211|10:13:05|S|70|51.899500||
B|AMD|20251211|10:13:06|S|50|213.210000||
B|ANET|20251211|10:13:06|S|17|131.640000||
B|ASTX|20251211|10:13:06|S|69|56.930000||
B|ASTX|20251211|10:13:06|S|300|56.930000||
B|BEAT|20251211|10:13:06|S|598|1.930000||
B|IRBT|20251211|10:13:06|S|2|5.290000||
B|IRBT|20251211|10:13:06|S|4|5.310000||
B|JPMpD|20251211|10:13:06|S|300|24.880000||
B|MSTX|20251211|10:13:06|S|50|5.388800||
B|ORCL|20251211|10:13:06|S|40|193.170000||
B|PLTR|20251211|10:13:06|S|2|183.475000||
B|QQQ|20251211|10:13:06|S|3|621.982400||
B|SOFI|20251211|10:13:06|S|50|27.000000||
B|TQQQ|20251211|10:13:06|S|1250|55.135000||
B|AAPL|20251211|10:13:07|S|30|275.995000||
B|ASO|20251211|10:13:07|S|100|55.850000||
B|ASO|20251211|10:13:07|S|252|55.940000||
B|AXP|20251211|10:13:07|S|25|381.090000||
B|BABA|20251211|10:13:07|S|10|154.318700||
B|BTBT|20251211|10:13:07|S|15|2.290000||
B|EPAC|20251211|10:13:07|S|20|39.790000||
B|FIX|20251211|10:13:07|S|1|993.610000||
B|FSLR|20251211|10:13:07|S|2|259.957500||
B|GS|20251211|10:13:07|S|10|906.240000||
B|MNPR|20251211|10:13:07|S|70|77.880000||
B|ORCL|20251211|10:13:07|S|100|193.210000||
B|RBLX|20251211|10:13:07|S|4|95.870000||
B|RLMD|20251211|10:13:07|S|57|4.500000||
B|TSLA|20251211|10:13:07|S|59|444.260000||
B|TSLL|20251211|10:13:07|S|2400|19.050000||
B|VWO|20251211|10:13:07|S|1|54.220000||
B|GOOGL|20251211|10:13:08|S|10|315.140000||
B|GS|20251211|10:13:08|S|20|906.300000||
B|ORCL|20251211|10:13:08|S|8|193.140000||
B|ORCL|20251211|10:13:08|S|50|193.200000||
B|ORCL|20251211|10:13:08|S|96|193.140000||
B|PL|20251211|10:13:08|S|35|17.522500||
B|RKLB|20251211|10:13:08|S|7|60.130000||
B|RUN|20251211|10:13:08|S|200|18.591500||
B|SXT|20251211|10:13:08|S|20|92.990000||
B|V|20251211|10:13:08|S|1|335.510000||
B|VTLE|20251211|10:13:08|S|20|18.285000||
B|AAPL|20251211|10:13:09|S|10|275.955000||
B|AAPL|20251211|10:13:09|S|100|275.965000||
B|ALLO|20251211|10:13:09|S|200|1.500000||
B|AMZN|20251211|10:13:09|S|100|231.074600||
B|BA|20251211|10:13:09|S|100|201.104400||
B|GRAL|20251211|10:13:09|S|10|93.971000||
B|GSAT|20251211|10:13:09|S|10|72.091500||
B|KGC|20251211|10:13:09|S|44|28.085000||
B|LTBR|20251211|10:13:09|S|400|16.270000||
B|META|20251211|10:13:09|S|154|654.670000||
B|MRVL|20251211|10:13:09|S|5|89.880000||
B|MRVL|20251211|10:13:09|S|5|89.880000||
B|NVDA|20251211|10:13:09|S|119|177.860000||
B|OKLO|20251211|10:13:09|S|100|97.220000||
B|ORCL|20251211|10:13:09|S|1|193.128300||
B|ORCL|20251211|10:13:09|S|2|193.130000||
B|ORCL|20251211|10:13:09|S|15|193.230000||
B|ORCL|20251211|10:13:09|S|100|193.225000||
B|PACS|20251211|10:13:09|S|58|32.164800||
B|PACS|20251211|10:13:09|S|60|32.163300||
B|PACS|20251211|10:13:09|S|400|32.160000||
B|PL|20251211|10:13:09|S|25|17.512700||
B|RBRK|20251211|10:13:09|S|2|87.615000||
B|TSLA|20251211|10:13:09|S|20|444.210000||
B|TSLA|20251211|10:13:09|S|70|444.221200||
B|TSLA|20251211|10:13:09|S|84|444.171700||
B|ZTS|20251211|10:13:09|S|9|119.338800||
B|ADBE|20251211|10:13:10|S|40|350.360000||
B|AG|20251211|10:13:10|S|250|16.405000||
B|APP|20251211|10:13:10|S|16|719.240000||
B|ASTS|20251211|10:13:10|S|200|81.090000||
B|ASTS|20251211|10:13:10|S|1000|81.150000||
B|AXTI|20251211|10:13:10|S|31|14.840000||
B|CLSK|20251211|10:13:10|S|50|14.027200||
B|HOOD|20251211|10:13:10|S|3|127.250000||
B|NFLX|20251211|10:13:10|S|100|93.980000||
B|ORCL|20251211|10:13:10|S|100|193.236200||
B|ORCL|20251211|10:13:10|S|200|193.240000||
B|RXRX|20251211|10:13:10|S|2|4.729800||
B|SOXL|20251211|10:13:10|S|100|46.509300||
B|TMC|20251211|10:13:10|S|166|7.110000||
B|TSLA|20251211|10:13:10|S|5|444.220000||
B|AIPO|20251211|10:13:11|S|50|23.570000||
B|AMD|20251211|10:13:11|S|1|213.179500||
B|AVGO|20251211|10:13:11|S|100|399.050000||
B|BABA|20251211|10:13:11|S|10|154.350000||
B|BHVN|20251211|10:13:11|S|22|11.170000||
B|BMNU|20251211|10:13:11|S|70|10.570000||
B|DELL|20251211|10:13:11|S|16|136.090000||
B|FIGR|20251211|10:13:11|S|100|40.930000||
B|GLD|20251211|10:13:11|S|40|389.520000||
B|GOOG|20251211|10:13:11|S|10|316.090000||
B|GOOGL|20251211|10:13:11|S|1|315.150000||
B|IONQ|20251211|10:13:11|S|5|50.448400||
B|IONQ|20251211|10:13:11|S|5|50.450000||
B|ORCL|20251211|10:13:11|S|1|193.220000||
B|PACS|20251211|10:13:11|S|34|32.070000||
B|PL|20251211|10:13:11|S|25|17.497500||
B|PLTR|20251211|10:13:11|S|400|183.421700||
B|POET|20251211|10:13:11|S|50|7.318000||
B|SNDK|20251211|10:13:11|S|31|223.250000||
B|SOXL|20251211|10:13:11|S|1100|46.510000||
B|TSM|20251211|10:13:11|S|6|303.340000||
B|VRT|20251211|10:13:11|S|2|170.730000||
B|ALAB|20251211|10:13:12|S|10|155.800000||
B|EOSE|20251211|10:13:12|S|7|14.318800||
B|FLNC|20251211|10:13:12|S|20|23.560000||
B|GOOG|20251211|10:13:12|S|20|316.140000||
B|HOOD|20251211|10:13:12|S|2|127.251000||
B|KOD|20251211|10:13:12|S|10|24.780000||
B|LION|20251211|10:13:12|S|100|8.185000||
B|ORCL|20251211|10:13:12|S|100|193.210000||
B|PACS|20251211|10:13:12|S|47|32.124300||
B|PACS|20251211|10:13:12|S|203|32.130000||
B|TMF|20251211|10:13:12|S|6|39.518700||
B|TSLA|20251211|10:13:12|S|80|444.120000||
B|TSLA|20251211|10:13:12|S|300|444.122300||
B|ACIU|20251211|10:13:13|S|70|3.120000||
B|AMAT|20251211|10:13:13|S|4|268.260000||
B|AVGO|20251211|10:13:13|S|5|398.690000||
B|BBAI|20251211|10:13:13|S|50|6.510000||
B|LABU|20251211|10:13:13|S|60|165.570000||
B|NVDA|20251211|10:13:13|S|5|177.850000||
B|PL|20251211|10:13:13|S|25|17.480000||
B|TSLA|20251211|10:13:13|S|211|444.030000||
B|TSLA|20251211|10:13:13|S|400|444.040000||
B|AMD|20251211|10:13:14|S|10|213.200000||
B|AMD|20251211|10:13:14|S|100|213.189500||
B|BA|20251211|10:13:14|S|36|201.100000||
B|CAT|20251211|10:13:14|S|30|615.080000||
B|HOOD|20251211|10:13:14|S|25|127.310000||
B|HROW|20251211|10:13:14|S|1|50.220000||
B|KRMN|20251211|10:13:14|S|100|67.810000||
B|LLY|20251211|10:13:14|S|10|1008.550000||
B|LLY|20251211|10:13:14|S|12|1008.540000||
B|PL|20251211|10:13:14|S|50|17.450900||
B|PL|20251211|10:13:14|S|100|17.450900||
B|QBTS|20251211|10:13:14|S|50|26.520000||
B|RIOT|20251211|10:13:14|S|1|15.047500||
B|SYM|20251211|10:13:14|S|30|61.900000||
B|TQQQ|20251211|10:13:14|S|20|55.120000||
B|TQQQ|20251211|10:13:14|S|66|55.115000||
B|ASML|20251211|10:13:15|S|50|1109.940000||
B|BMNR|20251211|10:13:15|S|72|39.079100||
B|GOOG|20251211|10:13:15|S|50|316.148000||
B|GOOG|20251211|10:13:15|S|50|316.150000||
B|GOOGL|20251211|10:13:15|S|25|315.218000||
B|IDR|20251211|10:13:15|S|100|42.970000||
B|META|20251211|10:13:15|S|5|654.720000||
B|QQQM|20251211|10:13:15|S|1|256.047000||
B|SGBX|20251211|10:13:15|S|20|3.400000||
B|SJM|20251211|10:13:15|S|6|100.555000||
B|TSLA|20251211|10:13:15|S|100|444.002200||
B|TSLL|20251211|10:13:15|S|1200|19.030000||
B|UNH|20251211|10:13:15|S|20|332.865000||
B|BEAT|20251211|10:13:16|S|100|1.935000||
B|CF|20251211|10:13:16|S|300|78.370000||
B|CIFR|20251211|10:13:16|S|1|17.771200||
B|CNC|20251211|10:13:16|S|24|40.610000||
B|CWH|20251211|10:13:16|S|48|10.785000||
B|GOOG|20251211|10:13:16|S|371|316.150000||
B|INTW|20251211|10:13:16|S|10|50.946600||
B|INTW|20251211|10:13:16|S|10|50.950000||
B|ORCL|20251211|10:13:16|S|44|193.350000||
B|PL|20251211|10:13:16|S|110|17.457500||
B|SEI|20251211|10:13:16|S|150|51.520000||
B|SEI|20251211|10:13:16|S|150|51.550000||
B|SYM|20251211|10:13:16|S|105|62.040000||
B|SYM|20251211|10:13:16|S|184|62.060000||
B|TMQ|20251211|10:13:16|S|100|4.650000||
B|TZA|20251211|10:13:16|S|300|6.775000||
B|ALB|20251211|10:13:17|S|2|134.360000||
B|BMY|20251211|10:13:17|S|200|50.969300||
B|CRWV|20251211|10:13:17|S|2|82.887500||
B|DD|20251211|10:13:17|S|7|41.325000||
B|GOOGL|20251211|10:13:17|S|50|315.268100||
B|HAS|20251211|10:13:17|S|1|83.820000||
B|HAS|20251211|10:13:17|S|2|83.820000||
B|JOBY|20251211|10:13:17|S|145|14.840000||
B|MPWR|20251211|10:13:17|S|1|965.800000||
B|MSTX|20251211|10:13:17|S|100|5.380000||
B|NFLX|20251211|10:13:17|S|70|94.040000||
B|NVDA|20251211|10:13:17|S|4|177.879100||
B|QQQ|20251211|10:13:17|S|2|621.945000||
B|TTI|20251211|10:13:17|S|20|9.080000||
B|ALLO|20251211|10:13:18|S|175|1.500000||
B|APTV|20251211|10:13:18|S|3|78.784000||
B|BBAI|20251211|10:13:18|S|100|6.520000||
B|BKSY|20251211|10:13:18|S|2|19.947300||
B|CRCL|20251211|10:13:18|S|10|85.980000||
B|DLTR|20251211|10:13:18|S|2|126.830000||
B|HD|20251211|10:13:18|S|10|358.275400||
B|JPM|20251211|10:13:18|S|20|311.495000||
B|LLY|20251211|10:13:18|S|22|1009.035000||
B|LLY|20251211|10:13:18|S|24|1009.035000||
B|MUU|20251211|10:13:18|S|1|85.040000||
B|NDSN|20251211|10:13:18|S|1|243.870000||
B|NVDA|20251211|10:13:18|S|13|177.899000||
B|ORCL|20251211|10:13:18|S|10|193.260000||
B|PCAR|20251211|10:13:18|S|2|113.645000||
B|TSLA|20251211|10:13:18|S|84|444.150000||
B|TTMI|20251211|10:13:18|S|100|76.530000||
B|VRT|20251211|10:13:18|S|1|170.940000||
B|AAON|20251211|10:13:19|S|100|82.800000||
B|AAON|20251211|10:13:19|S|167|82.820000||
B|AAPL|20251211|10:13:19|S|100|275.930000||
B|ADBE|20251211|10:13:19|S|140|350.450000||
B|BMNU|20251211|10:13:19|S|188|10.589800||
B|HOOW|20251211|10:13:19|S|100|57.740000||
B|JMIA|20251211|10:13:19|S|100|12.630000||
B|JPM|20251211|10:13:19|S|100|311.495000||
B|KO|20251211|10:13:19|S|19|69.285000||
B|KTOS|20251211|10:13:19|S|200|77.060000||
B|NBIS|20251211|10:13:19|S|50|89.860000||
B|NVDA|20251211|10:13:19|S|100|177.879400||
B|PYPL|20251211|10:13:19|S|100|61.125000||
B|SEDG|20251211|10:13:19|S|193|31.120000||
B|TSLA|20251211|10:13:19|S|233|444.090000||
B|COHR|20251211|10:13:20|S|100|192.820000||
B|CRWD|20251211|10:13:20|S|2|523.530000||
B|DXYZ|20251211|10:13:20|S|30|35.654000||
B|GBTC|20251211|10:13:20|S|4|70.530000||
B|HSAI|20251211|10:13:20|S|100|20.480000||
B|LMND|20251211|10:13:20|S|15|83.330000||
B|NVDA|20251211|10:13:20|S|17|177.909100||
B|QQQM|20251211|10:13:20|S|1|256.030000||
B|RKLB|20251211|10:13:20|S|4|59.990000||
B|RZLT|20251211|10:13:20|S|704|1.260000||
B|SMMT|20251211|10:13:20|S|50|18.020000||
B|SOXL|20251211|10:13:20|S|400|46.545000||
B|TITN|20251211|10:13:20|S|1|16.375000||
B|TQQQ|20251211|10:13:20|S|270|55.115000||
B|AMD|20251211|10:13:21|S|100|213.292500||
B|ANNA|20251211|10:13:21|S|1|3.160000||
B|CRWV|20251211|10:13:21|S|100|82.800000||
B|GUTS|20251211|10:13:21|S|100|2.350000||
B|GUTS|20251211|10:13:21|S|100|2.350000||
B|KRMN|20251211|10:13:21|S|80|67.811000||
B|KRMN|20251211|10:13:21|S|90|67.820000||
B|OKLO|20251211|10:13:21|S|10|97.210000||
B|ROBN|20251211|10:13:21|S|5|73.515100||
B|SYM|20251211|10:13:21|S|150|62.070000||
B|ADBE|20251211|10:13:22|S|5|350.454100||
B|ASTS|20251211|10:13:22|S|1|81.251900||
B|CAT|20251211|10:13:22|S|35|615.180000||
B|CRWV|20251211|10:13:22|S|10|82.800000||
B|NVDA|20251211|10:13:22|S|100|177.892800||
B|NVDA|20251211|10:13:22|S|100|177.894500||
B|NVDX|20251211|10:13:22|S|100|16.360000||
B|ORCL|20251211|10:13:22|S|7|193.310000||
B|PL|20251211|10:13:22|S|100|17.390000||
B|TSLL|20251211|10:13:22|S|100|19.035000||
B|U|20251211|10:13:22|S|17|51.920000||
B|ZTS|20251211|10:13:22|S|100|119.339200||
B|AEVA|20251211|10:13:23|S|1400|15.880000||
B|BTU|20251211|10:13:23|S|80|28.877100||
B|C|20251211|10:13:23|S|8|111.970000||
B|COIN|20251211|10:13:23|S|100|267.980000||
B|DXYZ|20251211|10:13:23|S|3|35.700000||
B|FNV|20251211|10:13:23|S|38|211.330000||
B|GOOG|20251211|10:13:23|S|2|316.080000||
B|GRAB|20251211|10:13:23|S|90|5.165000||
B|GUTS|20251211|10:13:23|S|100|2.350000||
B|MSTX|20251211|10:13:23|S|79|5.378800||
B|ORCL|20251211|10:13:23|S|3|193.350000||
B|ORCL|20251211|10:13:23|S|3|193.350000||
B|PACS|20251211|10:13:23|S|30|32.150000||
B|QQQM|20251211|10:13:23|S|1|256.037000||
B|TQQQ|20251211|10:13:23|S|500|55.105000||
B|TSLL|20251211|10:13:23|S|100|19.025000||
B|TSLL|20251211|10:13:23|S|100|19.025000||
B|TSLL|20251211|10:13:23|S|2300|19.040000||
B|ATI|20251211|10:13:24|S|100|107.490000||
B|EGO|20251211|10:13:24|S|10|34.299100||
B|EGO|20251211|10:13:24|S|10|34.300000||
B|GDXU|20251211|10:13:24|S|18|238.030000||
B|GOOGL|20251211|10:13:24|S|10|315.087800||
B|GOOGL|20251211|10:13:24|S|25|315.097800||
B|INTC|20251211|10:13:24|S|400|39.872900||
B|NVDA|20251211|10:13:24|S|25|177.870000||
B|ORCL|20251211|10:13:24|S|5|193.330000||
B|PACS|20251211|10:13:24|S|800|32.160000||
B|QBTS|20251211|10:13:24|S|20|26.549100||
B|RDDT|20251211|10:13:24|S|46|234.690000||
B|RDDT|20251211|10:13:24|S|54|234.681000||
B|RTX|20251211|10:13:24|S|25|176.010000||
B|SLV|20251211|10:13:24|S|100|56.860000||
B|U|20251211|10:13:24|S|40|51.925000||
B|UNH|20251211|10:13:24|S|20|332.970000||
B|XXRP|20251211|10:13:24|S|10|12.426500||
B|BTTC|20251211|10:13:25|S|100|6.900000||
B|GUTS|20251211|10:13:25|S|100|2.350000||
B|GUTS|20251211|10:13:25|S|100|2.350000||
B|INTC|20251211|10:13:25|S|400|39.870900||
B|IRBT|20251211|10:13:25|S|2|5.310000||
B|IRBT|20251211|10:13:25|S|2|5.310000||
B|NKE|20251211|10:13:25|S|300|66.307200||
B|PDD|20251211|10:13:25|S|10|112.070000||
B|ROBN|20251211|10:13:25|S|100|73.520000||
B|SNA|20251211|10:13:25|S|3|349.670000||
B|ZTS|20251211|10:13:25|S|7|119.433400||
B|AMAT|20251211|10:13:26|S|25|268.210000||
B|AMD|20251211|10:13:26|S|100|213.270000||
B|AMD|20251211|10:13:26|S|200|213.287500||
B|AMD|20251211|10:13:26|S|300|213.290000||
B|AMD|20251211|10:13:26|S|300|213.297500||
B|AMZN|20251211|10:13:26|S|100|231.070000||
B|CF|20251211|10:13:26|S|382|78.370000||
B|GS|20251211|10:13:26|S|20|906.440000||
B|GS|20251211|10:13:26|S|120|906.450000||
B|HD|20251211|10:13:26|S|1|358.255000||
B|INTC|20251211|10:13:26|S|1|39.875000||
B|IVV|20251211|10:13:26|S|1|688.726000||
B|METU|20251211|10:13:26|S|50|31.977300||
B|ORCL|20251211|10:13:26|S|20|193.290000||
B|RIOT|20251211|10:13:26|S|49|15.055000||
B|SATS|20251211|10:13:26|S|69|108.265000||
B|TTI|20251211|10:13:26|S|250|9.080000||
B|VALE|20251211|10:13:26|S|100|13.135000||
B|WAY|20251211|10:13:26|S|60|31.000000||
B|AARD|20251211|10:13:27|S|100|14.870000||
B|ADBE|20251211|10:13:27|S|12|349.540000||
B|ADBE|20251211|10:13:27|S|80|349.540000||
B|AMAT|20251211|10:13:27|S|50|268.150000||
B|AMD|20251211|10:13:27|S|100|213.211700||
B|BOXX|20251211|10:13:27|S|10|114.730000||
B|COIN|20251211|10:13:27|S|7|268.050000||
B|DOCS|20251211|10:13:27|S|1|44.450000||
B|ELF|20251211|10:13:27|S|24|79.165000||
B|HOOD|20251211|10:13:27|S|90|127.295000||
B|INTC|20251211|10:13:27|S|25|39.876600||
B|META|20251211|10:13:27|S|25|654.525700||
B|ONDS|20251211|10:13:27|S|80|8.555000||
B|PM|20251211|10:13:27|S|100|151.700000||
B|SONY|20251211|10:13:27|S|30|26.786200||
B|SOXL|20251211|10:13:27|S|20|46.550000||
B|VAL|20251211|10:13:27|S|15|57.560000||
B|AMAT|20251211|10:13:28|S|50|268.150000||
B|AMAT|20251211|10:13:28|S|150|268.150000||
B|BE|20251211|10:13:28|S|10|102.410000||
B|BE|20251211|10:13:28|S|100|102.410000||
B|CVNA|20251211|10:13:28|S|30|468.060000||
B|FIVE|20251211|10:13:28|S|11|180.125000||
B|FLNC|20251211|10:13:28|S|4|23.690000||
B|FLNC|20251211|10:13:28|S|361|23.670000||
B|IRBT|20251211|10:13:28|S|2|5.300000||
B|KRMN|20251211|10:13:28|S|12|67.781000||
B|KRMN|20251211|10:13:28|S|13|67.790000||
B|META|20251211|10:13:28|S|10|654.440000||
B|NVDA|20251211|10:13:28|S|100|177.922600||
B|ORCL|20251211|10:13:28|S|1|193.330000||
B|RKLB|20251211|10:13:28|S|5|59.960000||
B|TTD|20251211|10:13:28|S|50|37.685000||
B|ZTS|20251211|10:13:28|S|100|119.341000||
B|AMAT|20251211|10:13:29|S|25|268.140000||
B|AMAT|20251211|10:13:29|S|25|268.190000||
B|AMAT|20251211|10:13:29|S|25|268.199000||
B|AMAT|20251211|10:13:29|S|25|268.220000||
B|ARWR|20251211|10:13:29|S|100|71.820000||
B|BABA|20251211|10:13:29|S|5|154.417700||
B|BABA|20251211|10:13:29|S|5|154.420000||
B|GEO|20251211|10:13:29|S|25|16.835200||
B|IBIT|20251211|10:13:29|S|153|51.210000||
B|KRMN|20251211|10:13:29|S|50|67.781000||
B|KRMN|20251211|10:13:29|S|59|67.790000||
B|MBOT|20251211|10:13:29|S|100|2.350000||
B|QQQM|20251211|10:13:29|S|1|256.040000||
B|RDW|20251211|10:13:29|S|2|7.140000||
B|RKLB|20251211|10:13:29|S|50|59.905100||
B|SPYU|20251211|10:13:29|S|1000|56.383000||
B|ADUR|20251211|10:13:30|S|100|12.740000||
B|BEAT|20251211|10:13:30|S|561|1.925000||
B|GEV|20251211|10:13:30|S|2|690.150000||
B|KYIV|20251211|10:13:30|S|100|14.620000||
B|LMND|20251211|10:13:30|S|15|83.340000||
B|MSTR|20251211|10:13:30|S|1|176.517500||
B|OPEN|20251211|10:13:30|S|50|6.970700||
B|PYPL|20251211|10:13:30|S|100|61.109300||
B|RZLT|20251211|10:13:30|S|100|1.260000||
B|SGOV|20251211|10:13:30|S|26|100.495000||
B|SMH|20251211|10:13:30|S|71|366.115000||
B|TSLA|20251211|10:13:30|S|1|444.090000||
B|ADUR|20251211|10:13:31|S|100|12.980000||
B|ASX|20251211|10:13:31|S|1|16.265000||
B|CRCL|20251211|10:13:31|S|50|85.900000||
B|GEV|20251211|10:13:31|S|80|690.090000||
B|GS|20251211|10:13:31|S|5|906.751000||
B|MS|20251211|10:13:31|S|100|181.053700||
B|NVDA|20251211|10:13:31|S|63|177.995000||
B|ORCL|20251211|10:13:31|S|327|193.350000||
B|PLTR|20251211|10:13:31|S|10|183.401000||
B|SGOV|20251211|10:13:31|S|18|100.495000||
B|UVIX|20251211|10:13:31|S|300|7.485000||
B|CLSK|20251211|10:13:32|S|300|14.040000||
B|CLSK|20251211|10:13:32|S|600|14.040000||
B|IRBT|20251211|10:13:32|S|9|5.279900||
B|META|20251211|10:13:32|S|20|654.480000||
B|MU|20251211|10:13:32|S|15|257.946400||
B|NXDR|20251211|10:13:32|S|10|3.145000||
B|RGTI|20251211|10:13:32|S|20|25.390000||
B|SOXL|20251211|10:13:32|S|6|46.599300||
B|CLS|20251211|10:13:33|S|15|336.971500||
B|CLS|20251211|10:13:33|S|15|336.980000||
B|F|20251211|10:13:33|S|500|13.460000||
B|GEV|20251211|10:13:33|S|5|690.090000||
B|GME|20251211|10:13:33|S|5|21.818500||
B|MSTR|20251211|10:13:33|S|10|176.550000||
B|OLMA|20251211|10:13:33|S|100|31.665000||
B|ORCL|20251211|10:13:33|S|100|193.420000||
B|POET|20251211|10:13:33|S|60|7.330000||
B|RZLV|20251211|10:13:33|S|600|2.645000||
B|SGML|20251211|10:13:33|S|460|10.880000||
B|TMQ|20251211|10:13:33|S|15|4.670000||
B|AEM|20251211|10:13:34|S|5|168.883300||
B|AEM|20251211|10:13:34|S|5|168.890000||
B|ARKB|20251211|10:13:34|S|5|29.950000||
B|AU|20251211|10:13:34|S|40|84.180000||
B|CROX|20251211|10:13:34|S|50|88.150000||
B|ETH|20251211|10:13:34|S|200|30.038800||
B|ETH|20251211|10:13:34|S|300|30.045000||
B|FIG|20251211|10:13:34|S|300|38.475000||
B|HPE|20251211|10:13:34|S|100|24.385000||
B|HYMC|20251211|10:13:34|S|75|11.870000||
B|INTC|20251211|10:13:34|S|50|39.880000||
B|ORCL|20251211|10:13:34|S|5|193.475000||
B|POET|20251211|10:13:34|S|300|7.330000||
B|QBTS|20251211|10:13:34|S|10|26.520000||
B|QBTS|20251211|10:13:34|S|10|26.520000||
B|RKLX|20251211|10:13:34|S|200|36.565000||
B|TDW|20251211|10:13:34|S|50|57.510000||
B|TJX|20251211|10:13:34|S|46|156.925000||
B|ABNB|20251211|10:13:35|S|1|128.600000||
B|ADBE|20251211|10:13:35|S|5|349.570000||
B|AMD|20251211|10:13:35|S|75|213.061000||
B|BE|20251211|10:13:35|S|30|102.324800||
B|FBTC|20251211|10:13:35|S|1|78.613500||
B|IEF|20251211|10:13:35|S|70|96.645000||
B|IRBT|20251211|10:13:35|S|100|5.280000||
B|IREN|20251211|10:13:35|S|10|42.126900||
B|LUV|20251211|10:13:35|S|19|40.835000||
B|MSFT|20251211|10:13:35|S|30|481.642100||
B|ORCL|20251211|10:13:35|S|11|193.380000||
B|RCL|20251211|10:13:35|S|15|275.100000||
B|RIVN|20251211|10:13:35|S|600|16.745000||
B|RKLX|20251211|10:13:35|S|100|36.610000||
B|SLV|20251211|10:13:35|S|100|56.860000||
B|SLV|20251211|10:13:35|S|520|56.855000||
B|SMX|20251211|10:13:35|S|2|208.990000||
B|SOUN|20251211|10:13:35|S|13|11.821800||
B|SOXX|20251211|10:13:35|S|300|309.780000||
B|TSLA|20251211|10:13:35|S|70|443.920000||
B|ZTO|20251211|10:13:35|S|15|21.125000||
B|AAPL|20251211|10:13:36|S|90|275.960000||
B|ADBE|20251211|10:13:36|S|33|349.550000||
B|CRWV|20251211|10:13:36|S|14|82.870000||
B|FISV|20251211|10:13:36|S|70|68.200000||
B|INTW|20251211|10:13:36|S|12|50.886600||
B|META|20251211|10:13:36|S|33|654.409500||
B|MSTX|20251211|10:13:36|S|1|5.370000||
B|NVDA|20251211|10:13:36|S|19|177.940000||
B|OKLO|20251211|10:13:36|S|10|97.220000||
B|ONDS|20251211|10:13:36|S|120|8.560000||
B|ORCL|20251211|10:13:36|S|10|193.450000||
B|PL|20251211|10:13:36|S|250|17.360000||
B|SMCI|20251211|10:13:36|S|50|33.335000||
B|VRT|20251211|10:13:36|S|2|170.840000||
B|CRCL|20251211|10:13:37|S|5|85.855000||
B|DELL|20251211|10:13:37|S|8|136.270000||
B|IDR|20251211|10:13:37|S|9|42.960000||
B|MPWR|20251211|10:13:37|S|30|965.320000||
B|ORCL|20251211|10:13:37|S|178|193.430000||
B|ORCX|20251211|10:13:37|S|20|17.150000||
B|PLTR|20251211|10:13:37|S|50|183.332200||
B|QBTS|20251211|10:13:37|S|100|26.510000||
B|RCS|20251211|10:13:37|S|1|6.849000||
B|ZM|20251211|10:13:37|S|25|89.450000||
B|FLWS|20251211|10:13:38|S|20|4.465000||
B|GOOG|20251211|10:13:38|S|20|315.830000||
B|HUT|20251211|10:13:38|S|30|43.590000||
B|MU|20251211|10:13:38|S|5|257.792400||
B|MU|20251211|10:13:38|S|800|257.800000||
B|NBIS|20251211|10:13:38|S|5|89.900000||
B|ORCL|20251211|10:13:38|S|10|193.430000||
B|PLTR|20251211|10:13:38|S|50|183.340000||
B|PLTR|20251211|10:13:38|S|100|183.340000||
B|POET|20251211|10:13:38|S|2|7.320000||
B|POET|20251211|10:13:38|S|3|7.320000||
B|SOXL|20251211|10:13:38|S|100|46.555000||
B|STNE|20251211|10:13:38|S|100|15.050000||
B|TECK|20251211|10:13:38|S|100|44.600000||
B|XLK|20251211|10:13:38|S|80|146.490000||
B|ASTS|20251211|10:13:39|S|15|81.160000||
B|AVGO|20251211|10:13:39|S|30|399.100000||
B|CAT|20251211|10:13:39|S|26|614.650000||
B|CAT|20251211|10:13:39|S|35|614.850000||
B|CLSK|20251211|10:13:39|S|100|14.015000||
B|FENI|20251211|10:13:39|S|1|36.623500||
B|GM|20251211|10:13:39|S|50|80.745000||
B|NET|20251211|10:13:39|S|35|208.460000||
B|NVDA|20251211|10:13:39|S|100|177.930600||
B|ORCL|20251211|10:13:39|S|3|193.420000||
B|ORCL|20251211|10:13:39|S|10|193.440000||
B|ORCL|20251211|10:13:39|S|50|193.440000||
B|ORCL|20251211|10:13:39|S|80|193.410000||
B|RKLB|20251211|10:13:39|S|100|59.850000||
B|SJM|20251211|10:13:39|S|10|100.555000||
B|TSLA|20251211|10:13:39|S|83|443.935000||
B|VOR|20251211|10:13:39|S|200|11.670000||
B|AMD|20251211|10:13:40|S|300|213.047500||
B|ANF|20251211|10:13:40|S|3|109.850000||
B|ASTS|20251211|10:13:40|S|1000|81.180000||
B|BKSY|20251211|10:13:40|S|12|19.899700||
B|CIEN|20251211|10:13:40|S|100|231.430000||
B|COGT|20251211|10:13:40|S|418|39.700000||
B|CRDO|20251211|10:13:40|S|1|154.460000||
B|GS|20251211|10:13:40|S|3|906.360000||
B|IRBT|20251211|10:13:40|S|2|5.270000||
B|ORCL|20251211|10:13:40|S|100|193.436000||
B|ORCL|20251211|10:13:40|S|178|193.570000||
B|PLTR|20251211|10:13:40|S|4|183.345000||
B|POET|20251211|10:13:40|S|202|7.320000||
B|REM|20251211|10:13:40|S|25|22.849300||
B|SLV|20251211|10:13:40|S|200|56.855000||
B|SLV|20251211|10:13:40|S|300|56.855000||
B|ZM|20251211|10:13:40|S|2|89.480000||
B|APH|20251211|10:13:41|S|1|135.820000||
B|BEAT|20251211|10:13:41|S|80|1.925000||
B|CHH|20251211|10:13:41|S|10|88.955000||
B|CIEN|20251211|10:13:41|S|100|231.180000||
B|EPC|20251211|10:13:41|S|200|17.500000||
B|IRBT|20251211|10:13:41|S|2|5.260000||
B|KO|20251211|10:13:41|S|70|69.307100||
B|LEGN|20251211|10:13:41|S|13|23.355000||
B|META|20251211|10:13:41|S|30|654.332500||
B|META|20251211|10:13:41|S|80|654.210000||
B|MSTR|20251211|10:13:41|S|60|176.410000||
B|RBRK|20251211|10:13:41|S|91|87.610000||
B|TEAM|20251211|10:13:41|S|300|163.570000||
B|TQQQ|20251211|10:13:41|S|25|55.079300||
B|TQQQ|20251211|10:13:41|S|25|55.080000||
B|TSLA|20251211|10:13:41|S|10|443.870000||
B|ALT|20251211|10:13:42|S|34|5.495000||
B|BA|20251211|10:13:42|S|20|201.230000||
B|CIEN|20251211|10:13:42|S|100|231.040000||
B|CIEN|20251211|10:13:42|S|100|231.050000||
B|EGO|20251211|10:13:42|S|7|34.348600||
B|HL|20251211|10:13:42|S|17|17.980000||
B|HOOD|20251211|10:13:42|S|80|127.174000||
B|LLY|20251211|10:13:42|S|14|1008.060000||
B|MSTU|20251211|10:13:42|S|30|11.650000||
B|NVDA|20251211|10:13:42|S|100|177.905000||
B|ONDS|20251211|10:13:42|S|15|8.560000||
B|ONDS|20251211|10:13:42|S|168|8.555000||
B|ORCL|20251211|10:13:42|S|2|193.570000||
B|ORCL|20251211|10:13:42|S|40|193.610000||
B|PACS|20251211|10:13:42|S|50|32.230000||
B|PLTR|20251211|10:13:42|S|25|183.360000||
B|PLTR|20251211|10:13:42|S|100|183.350000||
B|TSLA|20251211|10:13:42|S|54|443.850000||
B|TSLA|20251211|10:13:42|S|60|443.850000||
B|BEAT|20251211|10:13:43|S|119|1.925000||
B|CIEN|20251211|10:13:43|S|100|230.920000||
B|CIEN|20251211|10:13:43|S|100|231.010000||
B|DAVE|20251211|10:13:43|S|4|201.460000||
B|FBL|20251211|10:13:43|S|50|32.800000||
B|GDXJ|20251211|10:13:43|S|100|113.130000||
B|GDXJ|20251211|10:13:43|S|1000|113.140000||
B|HL|20251211|10:13:43|S|8|17.980700||
B|IRBT|20251211|10:13:43|S|100|5.270000||
B|LUV|20251211|10:13:43|S|1|40.819300||
B|ORCL|20251211|10:13:43|S|8|193.580000||
B|ORCL|20251211|10:13:43|S|10|193.531000||
B|ORCL|20251211|10:13:43|S|10|193.580000||
B|PAGP|20251211|10:13:43|S|74|18.835000||
B|SOFI|20251211|10:13:43|S|2|26.945000||
B|SOXL|20251211|10:13:43|S|95|46.559300||
B|TECL|20251211|10:13:43|S|11|124.794600||
B|TSM|20251211|10:13:43|S|1|303.380000||
B|XRPN|20251211|10:13:43|S|100|10.176500||
B|ADBE|20251211|10:13:44|S|60|349.315000||
B|ADBE|20251211|10:13:44|S|100|349.315000||
B|CIEN|20251211|10:13:44|S|100|230.840000||
B|CIEN|20251211|10:13:44|S|100|230.850000||
B|CRCL|20251211|10:13:44|S|50|85.810000||
B|CRML|20251211|10:13:44|S|15|9.119300||
B|FBTC|20251211|10:13:44|S|1|78.603500||
B|GOOG|20251211|10:13:44|S|7|315.957600||
B|GOOG|20251211|10:13:44|S|200|315.872200||
B|GOOGL|20251211|10:13:44|S|100|314.988100||
B|MS|20251211|10:13:44|S|100|181.045000||
B|NVDL|20251211|10:13:44|S|50|81.017500||
B|ORCL|20251211|10:13:44|S|74|193.550000||
B|SMX|20251211|10:13:44|S|3|208.600000||
B|SOXL|20251211|10:13:44|S|40|46.559300||
B|XHB|20251211|10:13:44|S|50|109.600000||
B|AMZN|20251211|10:13:45|S|100|230.820000||
B|AMZN|20251211|10:13:45|S|100|230.820000||
B|AMZN|20251211|10:13:45|S|100|230.840000||
B|CIEN|20251211|10:13:45|S|100|230.840000||
B|COST|20251211|10:13:45|S|10|876.250000||
B|HIMS|20251211|10:13:45|S|70|36.980000||
B|HOOD|20251211|10:13:45|S|14|127.130000||
B|IRBT|20251211|10:13:45|S|2|5.250000||
B|IRBT|20251211|10:13:45|S|2|5.250000||
B|IRBT|20251211|10:13:45|S|30|5.230000||
B|KO|20251211|10:13:45|S|25|69.307100||
B|LLY|20251211|10:13:45|S|10|1008.211000||
B|PLTR|20251211|10:13:45|S|3|183.385000||
B|PLTR|20251211|10:13:45|S|8|183.430000||
B|ROBN|20251211|10:13:45|S|6|73.310000||
B|TQQQ|20251211|10:13:45|S|1|55.080700||
B|TQQQ|20251211|10:13:45|S|9|55.080000||
B|TSLA|20251211|10:13:45|S|59|443.900000||
B|TSLA|20251211|10:13:45|S|70|443.900000||
B|ZS|20251211|10:13:45|S|3|240.742300||
B|AMZN|20251211|10:13:46|S|100|230.825000||
B|AMZN|20251211|10:13:46|S|100|230.840000||
B|BABA|20251211|10:13:46|S|25|154.358200||
B|CVNA|20251211|10:13:46|S|80|467.120000||
B|FNGS|20251211|10:13:46|S|1|71.130500||
B|IRBT|20251211|10:13:46|S|2|5.239700||
B|MSTR|20251211|10:13:46|S|1|176.206200||
B|NFLX|20251211|10:13:46|S|100|94.061200||
B|ORCL|20251211|10:13:46|S|5|193.380000||
B|ORCL|20251211|10:13:46|S|100|193.390000||
B|RXRX|20251211|10:13:46|S|5|4.720000||
B|SPXL|20251211|10:13:46|S|100|223.696200||
B|TE|20251211|10:13:46|S|50|5.300000||
B|TSLA|20251211|10:13:46|S|100|443.870000||
B|ZTS|20251211|10:13:46|S|100|119.344500||
B|BE|20251211|10:13:47|S|70|102.170000||
B|CRWV|20251211|10:13:47|S|171|82.810000||
B|IRBT|20251211|10:13:47|S|50|5.200000||
B|KRMN|20251211|10:13:47|S|100|67.840000||
B|KRMN|20251211|10:13:47|S|100|67.840000||
B|KRMN|20251211|10:13:47|S|200|67.800000||
B|NEM|20251211|10:13:47|S|2|97.950000||
B|NXT|20251211|10:13:47|S|16|88.960000||
B|ORCL|20251211|10:13:47|S|8|193.390000||
B|SONY|20251211|10:13:47|S|2|26.785000||
B|SOXL|20251211|10:13:47|S|50|46.549300||
B|TSLA|20251211|10:13:47|S|50|443.880000||
B|TSLL|20251211|10:13:47|S|20|19.018800||
B|UBER|20251211|10:13:47|S|10|84.350000||
B|XRPN|20251211|10:13:47|S|1|10.176500||
B|ACAD|20251211|10:13:48|S|20|26.630000||
B|CRCA|20251211|10:13:48|E|100|4.935800||
B|LLY|20251211|10:13:48|S|10|1007.640000||
B|LLY|20251211|10:13:48|S|11|1007.640000||
B|MU|20251211|10:13:48|S|12|257.814100||
B|NVDA|20251211|10:13:48|S|124|177.915000||
B|ORCL|20251211|10:13:48|S|19|193.390000||
B|QQQI|20251211|10:13:48|S|5|54.740000||
B|SMH|20251211|10:13:48|S|2|366.040000||
B|SMX|20251211|10:13:48|S|1|208.210000||
B|SONY|20251211|10:13:48|S|2|26.785000||
B|TQQQ|20251211|10:13:48|S|5|55.079300||
B|ABSI|20251211|10:13:49|S|710|3.840000||
B|APP|20251211|10:13:49|S|80|718.760000||
B|CIEN|20251211|10:13:49|S|100|230.840000||
B|CIEN|20251211|10:13:49|S|100|230.840000||
B|CRCL|20251211|10:13:49|S|6|85.800000||
B|GGLL|20251211|10:13:49|S|100|99.350000||
B|KRE|20251211|10:13:49|S|22|67.455000||
B|MIGI|20251211|10:13:49|S|50|9.841800||
B|PL|20251211|10:13:49|S|50|17.345000||
B|SMX|20251211|10:13:49|S|4|208.210000||
B|SOXS|20251211|10:13:49|S|910|3.005000||
B|SPYM|20251211|10:13:49|S|1|80.609300||
B|ALNT|20251211|10:13:50|S|107|56.570000||
B|ALNT|20251211|10:13:50|S|193|56.980000||
B|CE|20251211|10:13:50|S|70|42.950000||
B|CFLT|20251211|10:13:50|S|20|30.095000||
B|CIEN|20251211|10:13:50|S|100|230.840000||
B|CIEN|20251211|10:13:50|S|100|230.840000||
B|ENPH|20251211|10:13:50|S|50|32.865000||
B|HIMS|20251211|10:13:50|S|10|36.977500||
B|META|20251211|10:13:50|S|1|654.070000||
B|ORCL|20251211|10:13:50|S|100|193.350000||
B|PL|20251211|10:13:50|S|50|17.350000||
B|QLD|20251211|10:13:50|S|90|72.285000||
B|TIGR|20251211|10:13:50|S|5|9.150000||
B|TSM|20251211|10:13:50|S|30|303.430000||
B|ZS|20251211|10:13:50|S|3|241.043400||
B|ARM|20251211|10:13:51|S|1|136.170000||
B|CIEN|20251211|10:13:51|S|100|230.840000||
B|CRWV|20251211|10:13:51|S|1|82.800000||
B|EXPD|20251211|10:13:51|S|8|151.350000||
B|HIMS|20251211|10:13:51|S|10|36.977100||
B|IRBT|20251211|10:13:51|S|10|5.189700||
B|MSFT|20251211|10:13:51|S|1|481.455000||
B|NBIS|20251211|10:13:51|S|1|89.880000||
B|ORCL|20251211|10:13:51|S|500|193.330000||
B|ROKU|20251211|10:13:51|S|90|110.410000||
B|ROKU|20251211|10:13:51|S|90|110.430000||
B|SMH|20251211|10:13:51|S|50|366.000000||
B|SMX|20251211|10:13:51|S|2|208.300000||
B|SOXL|20251211|10:13:51|S|107|46.489300||
B|TSLA|20251211|10:13:51|S|34|443.920000||
B|ACHR|20251211|10:13:52|S|10|8.430000||
B|ALB|20251211|10:13:52|S|100|134.310000||
B|GLD|20251211|10:13:52|S|3|389.740000||
B|IREN|20251211|10:13:52|S|100|42.040000||
B|JHG|20251211|10:13:52|S|10|46.240000||
B|NBIS|20251211|10:13:52|S|10|89.880000||
B|NVDU|20251211|10:13:52|S|43|109.225000||
B|OPEN|20251211|10:13:52|S|28|6.950700||
B|ORCL|20251211|10:13:52|S|5|193.420000||
B|QDTE|20251211|10:13:52|S|3|34.766500||
B|VRT|20251211|10:13:52|S|5|170.860000||
B|APLD|20251211|10:13:53|S|50|29.750000||
B|BA|20251211|10:13:53|S|7|201.290000||
B|BTTC|20251211|10:13:53|S|100|6.900000||
B|BTTC|20251211|10:13:53|S|200|6.876400||
B|GEV|20251211|10:13:53|S|100|690.990000||
B|GOOG|20251211|10:13:53|S|125|315.750000||
B|KO|20251211|10:13:53|S|25|69.317100||
B|MSTR|20251211|10:13:53|S|5|176.300000||
B|MSTY|20251211|10:13:53|S|15|34.200000||
B|NVDA|20251211|10:13:53|S|10|177.930000||
B|ORCL|20251211|10:13:53|S|3|193.440000||
B|PDD|20251211|10:13:53|S|5|112.059100||
B|PLTR|20251211|10:13:53|S|25|183.401300||
B|SLNH|20251211|10:13:53|S|10|1.948500||
B|TM|20251211|10:13:53|S|3|202.502600||
B|TSLA|20251211|10:13:53|S|79|444.001700||
B|Z|20251211|10:13:53|S|10|76.180100||
B|ALAB|20251211|10:13:54|S|31|156.040000||
B|CDE|20251211|10:13:54|S|200|16.832500||
B|CRM|20251211|10:13:54|S|40|264.620000||
B|CRM|20251211|10:13:54|S|50|264.665000||
B|IRBT|20251211|10:13:54|S|1|5.160000||
B|IRBT|20251211|10:13:54|S|4|5.170000||
B|IRBT|20251211|10:13:54|S|4|5.190000||
B|IRBT|20251211|10:13:54|S|50|5.180000||
B|MU|20251211|10:13:54|S|100|257.524600||
B|ORCL|20251211|10:13:54|S|50|193.480000||
B|QBTS|20251211|10:13:54|S|100|26.520000||
B|QBTS|20251211|10:13:54|S|500|26.520000||
B|SOXL|20251211|10:13:54|S|10|46.485000||
B|VZ|20251211|10:13:54|S|15|40.228600||
B|ACIU|20251211|10:13:55|S|200|3.120000||
B|ARM|20251211|10:13:55|S|22|136.230000||
B|ASTS|20251211|10:13:55|S|50|80.950000||
B|AZI|20251211|10:13:55|E|1|0.040500||
B|BMNR|20251211|10:13:55|S|100|39.009300||
B|ETHM|20251211|10:13:55|S|100|10.370000||
B|IRBT|20251211|10:13:55|S|1|5.140000||
B|KITT|20251211|10:13:55|S|10|1.035000||
B|NEBX|20251211|10:13:55|S|80|34.225800||
B|NVDA|20251211|10:13:55|S|112|178.055000||
B|QQQ|20251211|10:13:55|S|80|621.805000||
B|SLB|20251211|10:13:55|S|4|40.677100||
B|SOXL|20251211|10:13:55|S|5|46.489300||
B|TSLL|20251211|10:13:55|S|500|19.030000||
B|AAPL|20251211|10:13:56|S|67|275.870000||
B|NBIS|20251211|10:13:56|S|5|89.890000||
B|PYPL|20251211|10:13:56|S|31|61.118800||
B|ROIV|20251211|10:13:56|S|100|21.675000||
B|SCHG|20251211|10:13:56|S|35|32.790000||
B|TSLA|20251211|10:13:56|S|40|444.080000||
B|TSM|20251211|10:13:56|S|15|303.530000||
B|UPST|20251211|10:13:56|S|50|48.740000||
B|VOO|20251211|10:13:56|S|1|630.076000||
B|XLU|20251211|10:13:56|S|2|43.033500||
B|IRBT|20251211|10:13:57|S|3|5.140000||
B|MP|20251211|10:13:57|S|100|58.780000||
B|NET|20251211|10:13:57|S|100|207.930000||
B|NVDA|20251211|10:13:57|S|300|178.039400||
B|SKE|20251211|10:13:57|S|1|25.000000||
B|SMCI|20251211|10:13:57|S|1|33.350000||
B|SOFI|20251211|10:13:57|S|100|26.930000||
B|AAOI|20251211|10:13:58|S|4|34.840000||
B|APP|20251211|10:13:58|S|17|719.270000||
B|BTG|20251211|10:13:58|S|1|4.743500||
B|CELH|20251211|10:13:58|S|6|43.955000||
B|GLDM|20251211|10:13:58|S|60|83.895000||
B|KRMN|20251211|10:13:58|S|2|67.931000||
B|SLV|20251211|10:13:58|S|100|56.870000||
B|SLV|20251211|10:13:58|S|431|56.869700||
B|TSLQ|20251211|10:13:58|S|50|21.320000||
B|UL|20251211|10:13:58|S|20|64.929000||
B|USO|20251211|10:13:58|S|14|68.815000||
B|USO|20251211|10:13:58|S|21|68.815000||
B|VRT|20251211|10:13:58|S|1|170.820000||
B|CCJ|20251211|10:13:59|S|100|94.090000||
B|MIGI|20251211|10:13:59|S|300|9.840000||
B|MU|20251211|10:13:59|S|25|257.540000||
B|NI|20251211|10:13:59|S|144|41.810000||
B|SLV|20251211|10:13:59|S|12|56.860000||
B|SPXL|20251211|10:13:59|S|100|223.596200||
B|SPY|20251211|10:13:59|S|1|685.096500||
B|TJX|20251211|10:13:59|S|2|156.920000||
B|TSLL|20251211|10:13:59|S|15|19.010000||
B|TTD|20251211|10:13:59|S|100|37.555000||
B|U|20251211|10:13:59|S|100|51.980000||
B|Z|20251211|10:13:59|S|12|76.281900||
B|ADBE|20251211|10:14:00|S|1|349.580000||
B|GDXD|20251211|10:14:00|S|162|9.360000||
B|GLXY|20251211|10:14:00|S|100|28.705000||
B|IBB|20251211|10:14:00|S|1|170.095000||
B|IBKR|20251211|10:14:00|S|10|66.140000||
B|IRBT|20251211|10:14:00|S|2|5.110000||
B|IRBT|20251211|10:14:00|S|10|5.120000||
B|IRBT|20251211|10:14:00|S|50|5.115000||
B|NVDA|20251211|10:14:00|S|1|177.999300||
B|NVDA|20251211|10:14:00|S|10|177.999300||
B|NVDA|20251211|10:14:00|S|30|177.999300||
B|ORCL|20251211|10:14:00|S|1|193.275000||
B|PLTR|20251211|10:14:00|S|5|183.368300||
B|RIVN|20251211|10:14:00|S|600|16.755000||
B|SMH|20251211|10:14:00|S|5|365.942500||
B|SOC|20251211|10:14:00|S|78|5.501700||
B|ADBE|20251211|10:14:01|S|40|349.573000||
B|ADBE|20251211|10:14:01|S|40|349.580000||
B|B|20251211|10:14:01|S|40|42.790700||
B|C|20251211|10:14:01|S|80|111.970000||
B|IRBT|20251211|10:14:01|S|100|5.140000||
B|MSFT|20251211|10:14:01|S|3|481.450000||
B|NVDU|20251211|10:14:01|S|100|109.280000||
B|ORCU|20251211|10:14:01|S|3|18.380000||
B|RBRK|20251211|10:14:01|S|22|87.595000||
B|UNP|20251211|10:14:01|S|20|234.030000||
B|CRWD|20251211|10:14:02|S|1|523.040000||
B|FOUR|20251211|10:14:02|S|23|69.300000||
B|MIGI|20251211|10:14:02|S|1|9.840000||
B|MU|20251211|10:14:02|S|15|257.430000||
B|NVDA|20251211|10:14:02|S|10|177.978800||
B|NVDA|20251211|10:14:02|S|100|177.987600||
B|NVVE|20251211|10:14:02|E|1|0.118700||
B|ORCL|20251211|10:14:02|S|5|193.350000||
B|ORCL|20251211|10:14:02|S|7|193.330000||
B|SOXL|20251211|10:14:02|S|180|46.439300||
B|SPY|20251211|10:14:02|S|1|685.073500||
B|TQQQ|20251211|10:14:02|S|10|55.049300||
B|TQQQ|20251211|10:14:02|S|20|55.059300||
B|TSLA|20251211|10:14:02|S|67|443.775000||
B|UPWK|20251211|10:14:02|S|100|21.600000||
B|XTEN|20251211|10:14:02|S|25|46.553000||
B|ZM|20251211|10:14:02|S|60|89.460000||
B|ZTS|20251211|10:14:02|S|17|119.428800||
B|ZTS|20251211|10:14:02|S|100|119.428800||
B|ADBE|20251211|10:14:03|S|50|349.890000||
B|ADBE|20251211|10:14:03|S|200|349.881000||
B|AMD|20251211|10:14:03|S|30|213.110000||
B|AVGO|20251211|10:14:03|S|40|398.690000||
B|AVGO|20251211|10:14:03|S|100|398.693700||
B|COF|20251211|10:14:03|S|1|241.470000||
B|CRBP|20251211|10:14:03|S|500|10.920000||
B|CRBP|20251211|10:14:03|S|1600|10.930000||
B|CRWV|20251211|10:14:03|S|50|82.666200||
B|INSM|20251211|10:14:03|S|20|193.440000||
B|IRBT|20251211|10:14:03|S|3|5.139800||
B|ITRN|20251211|10:14:03|S|65|43.460000||
B|LEU|20251211|10:14:03|S|1|266.205000||
B|LLY|20251211|10:14:03|S|10|1008.031000||
B|ONDS|20251211|10:14:03|S|10|8.548000||
B|ORCL|20251211|10:14:03|E|10|193.350000||
B|ORCL|20251211|10:14:03|S|40|193.360000||
B|PL|20251211|10:14:03|S|900|17.322700||
B|SGML|20251211|10:14:03|S|100|10.880000||
B|SIL|20251211|10:14:03|S|12|82.310000||
B|SIL|20251211|10:14:03|S|13|82.310000||
B|TSLA|20251211|10:14:03|S|20|443.970000||
B|TSLA|20251211|10:14:03|S|60|443.992100||
B|TSLA|20251211|10:14:03|S|200|443.990000||
B|TSLL|20251211|10:14:03|S|4|19.030000||
B|VALE|20251211|10:14:03|S|5|13.148800||
B|CRML|20251211|10:14:04|S|400|9.129000||
B|ETHA|20251211|10:14:04|S|700|24.059600||
B|ETHA|20251211|10:14:04|S|1500|24.060000||
B|MP|20251211|10:14:04|S|1|58.780000||
B|NBIS|20251211|10:14:04|S|100|89.750000||
B|OUST|20251211|10:14:04|S|50|25.270000||
B|PLTR|20251211|10:14:04|S|2|183.390000||
B|RIVN|20251211|10:14:04|S|900|16.757400||
B|VIST|20251211|10:14:04|S|1|50.630000||
B|AAPL|20251211|10:14:05|S|6|275.980000||
B|BEAT|20251211|10:14:05|S|75|1.908500||
B|CRCL|20251211|10:14:05|S|20|85.846300||
B|FN|20251211|10:14:05|S|16|511.590000||
B|OXM|20251211|10:14:05|S|51|30.950000||
B|TSLA|20251211|10:14:05|S|65|443.950000||
B|UVIX|20251211|10:14:05|S|9|7.485000||
B|AMPX|20251211|10:14:06|S|200|10.520000||
B|ANET|20251211|10:14:06|S|1|131.210000||
B|GAB|20251211|10:14:06|S|8|6.240000||
B|GEV|20251211|10:14:06|S|20|690.950000||
B|JOBY|20251211|10:14:06|S|60|14.839300||
B|LLY|20251211|10:14:06|S|10|1008.031000||
B|META|20251211|10:14:06|S|8|653.930000||
B|TMDX|20251211|10:14:06|S|1|130.120000||
B|VOYG|20251211|10:14:06|S|25|28.100000||
B|ETHM|20251211|10:14:07|S|200|10.370000||
B|GOOGL|20251211|10:14:07|S|1|314.810000||
B|KO|20251211|10:14:07|S|1|69.380000||
B|NVDA|20251211|10:14:07|S|90|178.029300||
B|NVDA|20251211|10:14:07|S|100|178.030000||
B|ONDS|20251211|10:14:07|S|300|8.555000||
B|RKLB|20251211|10:14:07|S|16|59.795000||
B|TSLA|20251211|10:14:07|S|50|443.940000||
B|AMZN|20251211|10:14:08|S|200|230.958700||
B|EL|20251211|10:14:08|S|38|108.479500||
B|GEMI|20251211|10:14:08|S|20|12.350000||
B|MU|20251211|10:14:08|S|50|257.565400||
B|MU|20251211|10:14:08|S|50|257.570000||
B|NVDU|20251211|10:14:08|S|200|109.330000||
B|ORCL|20251211|10:14:08|E|84|193.479500||
B|PLUG|20251211|10:14:08|S|119|2.225000||
B|SKYT|20251211|10:14:08|S|65|19.340000||
B|TSLA|20251211|10:14:08|S|5|443.910000||
B|TSLA|20251211|10:14:08|S|10|443.910000||
B|UVXY|20251211|10:14:08|S|160|43.840000||
B|ADBE|20251211|10:14:09|S|1|349.870000||
B|BKR|20251211|10:14:09|S|100|47.535000||
B|COST|20251211|10:14:09|S|1|876.700000||
B|IRBT|20251211|10:14:09|S|3|5.150000||
B|NVDA|20251211|10:14:09|S|200|178.049200||
B|ORCL|20251211|10:14:09|S|5|193.518500||
B|ORCL|20251211|10:14:09|S|5|193.518600||
B|ORCL|20251211|10:14:09|S|5|193.520000||
B|SBET|20251211|10:14:09|S|96|11.279500||
B|SPYI|20251211|10:14:09|S|100|52.910000||
B|VOR|20251211|10:14:09|S|200|11.500000||
B|CVNA|20251211|10:14:10|S|40|467.370000||
B|HD|20251211|10:14:10|S|20|357.855700||
B|INV|20251211|10:14:10|E|100|5.490000||
B|KSS|20251211|10:14:10|S|627|23.800000||
B|META|20251211|10:14:10|S|5|654.055300||
B|MSTR|20251211|10:14:10|S|2|176.710000||
B|ORCL|20251211|10:14:10|S|1|193.460000||
B|PYPL|20251211|10:14:10|S|14|61.200000||
B|RKT|20251211|10:14:10|S|16|19.635000||
B|TECL|20251211|10:14:10|S|1|124.890000||
B|TSLA|20251211|10:14:10|S|100|444.090000||
B|GLD|20251211|10:14:11|S|2|389.740000||
B|HL|20251211|10:14:11|S|900|17.977200||
B|IRBT|20251211|10:14:11|S|4|5.140000||
B|NBIS|20251211|10:14:11|S|3|89.800000||
B|SOUN|20251211|10:14:11|S|6|11.812800||
B|TSLA|20251211|10:14:11|S|15|443.990000||
B|TSLA|20251211|10:14:11|S|200|443.992000||
B|ASML|20251211|10:14:12|S|100|1110.950000||
B|ASTS|20251211|10:14:12|S|90|80.960000||
B|BTTC|20251211|10:14:12|S|100|6.950000||
B|CVNA|20251211|10:14:12|S|2|467.775000||
B|FANG|20251211|10:14:12|S|134|159.800000||
B|GS|20251211|10:14:12|S|40|905.460000||
B|IRBT|20251211|10:14:12|S|3|5.115000||
B|IRBT|20251211|10:14:12|S|50|5.100000||
B|MOS|20251211|10:14:12|S|100|25.195000||
B|MU|20251211|10:14:12|S|4|257.420000||
B|NFLX|20251211|10:14:12|S|1|94.010000||
B|NVDA|20251211|10:14:12|S|1|178.030000||
B|ORCL|20251211|10:14:12|S|120|193.410000||
B|ORCL|20251211|10:14:12|S|937|193.420000||
B|RGTI|20251211|10:14:12|S|500|25.401200||
B|SCHD|20251211|10:14:12|S|10|27.660000||
B|SKIL|20251211|10:14:12|S|100|5.460000||
B|TLRY|20251211|10:14:12|S|100|8.380000||
B|TX|20251211|10:14:12|S|7|38.400000||
B|UNH|20251211|10:14:12|S|50|333.245000||
B|AXON|20251211|10:14:13|S|100|566.500000||
B|BABA|20251211|10:14:13|S|100|154.388400||
B|BTTC|20251211|10:14:13|S|100|6.950000||
B|CFLT|20251211|10:14:13|S|20|30.095000||
B|CIEN|20251211|10:14:13|S|100|230.180000||
B|HUMA|20251211|10:14:13|S|3400|1.305000||
B|IRBT|20251211|10:14:13|S|50|5.095000||
B|LITE|20251211|10:14:13|S|9|359.520000||
B|NVDA|20251211|10:14:13|S|30|178.025000||
B|NVDA|20251211|10:14:13|S|200|178.025000||
B|ORCL|20251211|10:14:13|S|40|193.450000||
B|ORCL|20251211|10:14:13|S|874|193.440000||
B|SERV|20251211|10:14:13|S|300|11.886400||
B|TQQQ|20251211|10:14:13|S|100|55.105000||
B|TSLA|20251211|10:14:13|S|40|444.030000||
B|VT|20251211|10:14:13|S|5|141.965000||
B|AMZN|20251211|10:14:14|S|50|230.968600||
B|BBAI|20251211|10:14:14|S|25|6.500000||
B|CTRE|20251211|10:14:14|S|5|36.460000||
B|DRD|20251211|10:14:14|S|12|30.620000||
B|HOOD|20251211|10:14:14|S|15|127.050000||
B|IOTR|20251211|10:14:14|S|100|2.860000||
B|IRBT|20251211|10:14:14|S|2000|5.090000||
B|LLY|20251211|10:14:14|S|12|1008.131000||
B|MAGS|20251211|10:14:14|S|100|66.530000||
B|NFLX|20251211|10:14:14|S|11|94.019100||
B|ORCL|20251211|10:14:14|S|100|193.520000||
B|ORCL|20251211|10:14:14|S|120|193.530000||
B|ORCL|20251211|10:14:14|S|800|193.485000||
B|PLTR|20251211|10:14:14|S|10|183.515000||
B|AESI|20251211|10:14:15|S|5|10.470000||
B|ATRO|20251211|10:14:15|S|56|52.580000||
B|IBIT|20251211|10:14:15|S|3|51.210000||
B|IONQ|20251211|10:14:15|S|39|50.590000||
B|ORCL|20251211|10:14:15|S|40|193.570000||
B|PLTR|20251211|10:14:15|S|100|183.572900||
B|SMH|20251211|10:14:15|S|14|366.150000||
B|SMH|20251211|10:14:15|S|220|366.080000||
B|SNOW|20251211|10:14:15|S|2|219.020000||
B|STRC|20251211|10:14:15|S|1|99.050000||
B|UBER|20251211|10:14:15|S|100|84.390000||
B|UPST|20251211|10:14:15|S|280|48.770000||
B|B|20251211|10:14:16|S|13|42.810700||
B|BRK/B|20251211|10:14:16|S|10|493.780000||
B|CRWV|20251211|10:14:16|S|3|82.730000||
B|GEV|20251211|10:14:16|S|2|691.590000||
B|INTC|20251211|10:14:16|S|20|39.870000||
B|LULU|20251211|10:14:16|S|10|186.550000||
B|NEE|20251211|10:14:16|S|100|82.300000||
B|NVDA|20251211|10:14:16|S|29|178.117700||
B|NVDA|20251211|10:14:16|S|100|178.110000||
B|NVDA|20251211|10:14:16|S|400|178.109500||
B|ORCL|20251211|10:14:16|S|3|193.650000||
B|ORCL|20251211|10:14:16|S|6|193.650000||
B|ORCL|20251211|10:14:16|S|720|193.580000||
B|PFE|20251211|10:14:16|S|1|25.845000||
B|SGOV|20251211|10:14:16|S|200|100.495000||
B|TSLA|20251211|10:14:16|S|28|444.080000||
B|AIG|20251211|10:14:17|S|3|83.610000||
B|HSAI|20251211|10:14:17|S|100|20.510000||
B|HSAI|20251211|10:14:17|S|200|20.510000||
B|IRBT|20251211|10:14:17|S|100|5.080000||
B|KTOS|20251211|10:14:17|S|30|76.970000||
B|LLY|20251211|10:14:17|S|82|1008.230000||
B|MSTR|20251211|10:14:17|S|1|176.730000||
B|NEBX|20251211|10:14:17|S|20|34.205300||
B|NVDX|20251211|10:14:17|S|300|16.410000||
B|ORCL|20251211|10:14:17|S|10|193.600000||
B|ORCL|20251211|10:14:17|S|704|193.630000||
B|ADBE|20251211|10:14:18|S|6|349.410000||
B|BOIL|20251211|10:14:18|S|3|30.695000||
B|BTTC|20251211|10:14:18|S|125|6.950000||
B|CL|20251211|10:14:18|S|2|77.815000||
B|ETHM|20251211|10:14:18|S|300|10.370000||
B|GDRX|20251211|10:14:18|S|56|2.785000||
B|NVDA|20251211|10:14:18|S|14|178.110000||
B|NVDA|20251211|10:14:18|S|100|178.110000||
B|ORCL|20251211|10:14:18|S|1|193.600000||
B|ORCL|20251211|10:14:18|S|566|193.590000||
B|QQQI|20251211|10:14:18|S|4|54.749200||
B|RIOT|20251211|10:14:18|S|50|15.057500||
B|BKSY|20251211|10:14:19|S|295|19.840000||
B|GOOG|20251211|10:14:19|S|10|315.810000||
B|IRBT|20251211|10:14:19|S|4|5.080000||
B|IRBT|20251211|10:14:19|S|50|5.080000||
B|ITUB|20251211|10:14:19|S|200|7.280000||
B|MAGS|20251211|10:14:19|S|100|66.540000||
B|NVDA|20251211|10:14:19|S|10|178.129300||
B|ORCL|20251211|10:14:19|S|5|193.630000||
B|ORCL|20251211|10:14:19|S|520|193.590000||
B|PAAS|20251211|10:14:19|S|2|50.610000||
B|PLTR|20251211|10:14:19|S|1|183.480000||
B|POET|20251211|10:14:19|S|2|7.340000||
B|POET|20251211|10:14:19|S|2|7.340000||
B|SCHD|20251211|10:14:19|S|2|27.650000||
B|TEL|20251211|10:14:19|S|116|243.839000||
B|TMC|20251211|10:14:19|S|400|7.179300||
B|ALAB|20251211|10:14:20|S|25|156.010000||
B|BBAI|20251211|10:14:20|S|100|6.520000||
B|DFDV|20251211|10:14:20|S|50|5.510000||
B|ORCL|20251211|10:14:20|S|17|193.610000||
B|ORCL|20251211|10:14:20|S|157|193.610000||
B|SOFI|20251211|10:14:20|S|78|26.949300||
B|TQQQ|20251211|10:14:20|S|100|55.105200||
B|ZM|20251211|10:14:20|S|19|89.485000||
B|FWONK|20251211|10:14:21|S|100|92.500000||
B|GS|20251211|10:14:21|S|1|905.270000||
B|IRBT|20251211|10:14:21|S|4|5.085000||
B|NVDA|20251211|10:14:21|S|10|178.039300||
B|NVDA|20251211|10:14:21|S|100|178.052700||
B|OKLO|20251211|10:14:21|S|100|97.250000||
B|TQQQ|20251211|10:14:21|S|300|55.105000||
B|TSLA|20251211|10:14:21|S|46|443.950000||
B|ZTS|20251211|10:14:21|S|200|119.370000||
B|AMZN|20251211|10:14:22|S|43|231.020000||
B|AMZN|20251211|10:14:22|S|50|231.010000||
B|BBAI|20251211|10:14:22|S|100|6.520000||
B|CCJ|20251211|10:14:22|S|36|94.180000||
B|CRCL|20251211|10:14:22|S|12|85.930000||
B|HOOG|20251211|10:14:22|S|90|78.630000||
B|IREN|20251211|10:14:22|S|50|42.065000||
B|IREX|20251211|10:14:22|S|100|13.370000||
B|META|20251211|10:14:22|S|175|654.223800||
B|NVDA|20251211|10:14:22|S|6|177.995000||
B|ORCL|20251211|10:14:22|S|5|193.570000||
B|RDW|20251211|10:14:22|S|1648|7.110000||
B|TQQQ|20251211|10:14:22|S|900|55.105000||
B|AAPL|20251211|10:14:23|S|200|276.150000||
B|APLD|20251211|10:14:23|S|1|29.740000||
B|IRBT|20251211|10:14:23|S|52|5.070000||
B|NFLX|20251211|10:14:23|S|5|94.047500||
B|NFLX|20251211|10:14:23|S|12|94.047500||
B|NVDA|20251211|10:14:23|S|10|178.019300||
B|NVDU|20251211|10:14:23|S|100|109.270000||
B|NVDU|20251211|10:14:23|S|100|109.280000||
B|ORCL|20251211|10:14:23|S|12|193.620000||
B|PALL|20251211|10:14:23|S|100|134.810000||
B|PALL|20251211|10:14:23|S|300|134.810000||
B|RF|20251211|10:14:23|S|20|27.535000||
B|SOFI|20251211|10:14:23|S|50|26.939300||
B|SPY|20251211|10:14:23|S|1|685.223500||
B|TEM|20251211|10:14:23|S|21|73.105000||
B|UNH|20251211|10:14:23|S|80|333.240000||
B|YINN|20251211|10:14:23|S|180|44.036000||
B|ZTS|20251211|10:14:23|S|100|119.354500||
B|AFK|20251211|10:14:24|S|8|25.540000||
B|FISV|20251211|10:14:24|S|100|68.278600||
B|FISV|20251211|10:14:24|S|100|68.280000||
B|IRBT|20251211|10:14:24|S|3|5.075000||
B|KO|20251211|10:14:24|S|5|69.320000||
B|NEUP|20251211|10:14:24|S|50|4.390000||
B|NEUP|20251211|10:14:24|S|50|4.390000||
B|OKLO|20251211|10:14:24|S|30|97.400000||
B|ORCL|20251211|10:14:24|S|40|193.570000||
B|RBA|20251211|10:14:24|S|1|103.604000||
B|RCL|20251211|10:14:24|S|11|274.961000||
B|SMX|20251211|10:14:24|S|15|205.070000||
B|T|20251211|10:14:24|S|63|24.450700||
B|TSLA|20251211|10:14:24|S|30|444.105000||
B|TSLL|20251211|10:14:24|S|1300|19.030000||
B|TSLL|20251211|10:14:24|S|3100|19.030000||
B|AAPL|20251211|10:14:25|S|300|276.195000||
B|AAPL|20251211|10:14:25|S|891|276.220000||
B|CHH|20251211|10:14:25|S|6|88.920000||
B|FYLD|20251211|10:14:25|S|1|32.790000||
B|HTUS|20251211|10:14:25|S|1|44.180000||
B|IRBT|20251211|10:14:25|S|50|5.080000||
B|LI|20251211|10:14:25|S|900|16.957500||
B|META|20251211|10:14:25|S|13|654.220000||
B|METU|20251211|10:14:25|S|500|31.966300||
B|NVDA|20251211|10:14:25|S|10|178.059000||
B|ORCL|20251211|10:14:25|S|1|193.610000||
B|PLTR|20251211|10:14:25|S|230|183.360000||
B|DB|20251211|10:14:26|S|20|38.285000||
B|EWG|20251211|10:14:26|S|13|42.326500||
B|IRBT|20251211|10:14:26|S|2|5.070000||
B|IREN|20251211|10:14:26|S|10|42.080000||
B|META|20251211|10:14:26|S|5|654.210000||
B|MSFT|20251211|10:14:26|S|5|481.667300||
B|MULL|20251211|10:14:26|S|100|75.940000||
B|NBIS|20251211|10:14:26|S|342|89.860000||
B|NVDA|20251211|10:14:26|S|100|178.072100||
B|NVDX|20251211|10:14:26|S|150|16.388000||
B|SMX|20251211|10:14:26|S|26|205.360000||
B|SPY|20251211|10:14:26|S|13|685.235000||
B|TSLA|20251211|10:14:26|S|60|444.050000||
B|VNCE|20251211|10:14:26|S|3|3.250500||
B|AMAT|20251211|10:14:27|S|1|268.380000||
B|APLD|20251211|10:14:27|S|50|29.720000||
B|CRWV|20251211|10:14:27|S|100|82.705000||
B|LAKE|20251211|10:14:27|S|100|9.120000||
B|LAKE|20251211|10:14:27|E|265|9.080000||
B|NVDA|20251211|10:14:27|S|5|178.079300||
B|NVDA|20251211|10:14:27|S|100|178.065000||
B|ORCL|20251211|10:14:27|S|1|193.580000||
B|ORCL|20251211|10:14:27|S|50|193.570000||
B|GEV|20251211|10:14:28|S|9|691.900000||
B|GOOG|20251211|10:14:28|S|50|316.000000||
B|KGC|20251211|10:14:28|S|100|28.160000||
B|MSTR|20251211|10:14:28|S|2|176.570000||
B|MUU|20251211|10:14:28|S|100|84.780000||
B|MUU|20251211|10:14:28|S|180|84.793000||
B|MUU|20251211|10:14:28|S|500|84.800000||
B|NVDA|20251211|10:14:28|S|2|178.055600||
B|ORCL|20251211|10:14:28|S|100|193.580000||
B|ORCL|20251211|10:14:28|S|125|193.590000||
B|STRL|20251211|10:14:28|S|25|325.060000||
B|UBER|20251211|10:14:28|S|6|84.410700||
B|ACHR|20251211|10:14:29|S|21|8.435000||
B|AMD|20251211|10:14:29|S|100|213.360000||
B|CIEN|20251211|10:14:29|S|10|230.400000||
B|CRWV|20251211|10:14:29|S|30|82.739500||
B|DINO|20251211|10:14:29|S|185|49.560000||
B|INTC|20251211|10:14:29|S|20|39.880000||
B|MIGI|20251211|10:14:29|S|300|9.860000||
B|NVTS|20251211|10:14:29|S|500|8.809500||
B|SNPS|20251211|10:14:29|S|5|472.370000||
B|SOUN|20251211|10:14:29|S|1|11.818500||
B|BBAI|20251211|10:14:30|S|100|6.520000||
B|GEV|20251211|10:14:30|S|10|691.900000||
B|IRBT|20251211|10:14:30|S|50|5.065000||
B|MU|20251211|10:14:30|S|10|257.490000||
B|NTLA|20251211|10:14:30|S|200|9.495000||
B|NVDA|20251211|10:14:30|S|4|178.049000||
B|ORCL|20251211|10:14:30|S|5|193.540000||
B|ORCL|20251211|10:14:30|S|20|193.520000||
B|PLTZ|20251211|10:14:30|S|100|24.000000||
B|RGTI|20251211|10:14:30|S|20|25.495000||
B|TQQQ|20251211|10:14:30|S|10|55.127300||
B|USAR|20251211|10:14:30|S|25|16.946700||
B|ASND|20251211|10:14:31|S|100|211.080000||
B|CRCL|20251211|10:14:31|S|5|85.920000||
B|FCX|20251211|10:14:31|S|3|47.735000||
B|IRBT|20251211|10:14:31|S|2000|5.090000||
B|LLY|20251211|10:14:31|S|10|1008.871000||
B|ORCL|20251211|10:14:31|S|25|193.538300||
B|ORCL|20251211|10:14:31|S|50|193.590000||
B|PLTR|20251211|10:14:31|S|182|183.390000||
B|SNDK|20251211|10:14:31|S|2|224.490000||
B|TQQQ|20251211|10:14:31|S|50|55.128800||
B|URG|20251211|10:14:31|S|100|1.185000||
B|CRCA|20251211|10:14:32|S|500|4.949300||
B|ETHM|20251211|10:14:32|S|100|10.370000||
B|ETHM|20251211|10:14:32|S|200|10.370000||
B|KRMN|20251211|10:14:32|S|5|67.870000||
B|MU|20251211|10:14:32|S|30|257.574200||
B|ORCL|20251211|10:14:32|S|10|193.560000||
B|ORCL|20251211|10:14:32|S|50|193.570000||
B|PLTR|20251211|10:14:32|S|5|183.355000||
B|RCL|20251211|10:14:32|S|16|274.770000||
B|RMSG|20251211|10:14:32|S|2|1.820000||
B|TQQQ|20251211|10:14:32|S|50|55.118600||
B|TSLA|20251211|10:14:32|S|20|444.110000||
B|TSLA|20251211|10:14:32|S|44|444.030000||
B|VST|20251211|10:14:32|S|100|165.490000||
B|ASTS|20251211|10:14:33|S|1400|81.190000||
B|GEV|20251211|10:14:33|S|10|692.460000||
B|GEV|20251211|10:14:33|S|15|692.380000||
B|HOOD|20251211|10:14:33|S|30|127.165000||
B|IREN|20251211|10:14:33|S|100|42.080000||
B|KRE|20251211|10:14:33|S|100|67.260000||
B|MSTR|20251211|10:14:33|S|1|176.520000||
B|MSTY|20251211|10:14:33|S|5|34.230000||
B|NEO|20251211|10:14:33|S|2000|11.970000||
B|NEO|20251211|10:14:33|S|2038|11.970000||
B|VST|20251211|10:14:33|S|100|165.490000||
B|AMPX|20251211|10:14:34|S|1|10.530000||
B|APLD|20251211|10:14:34|S|15|29.720000||
B|BWB|20251211|10:14:34|S|20|18.670000||
B|CVNA|20251211|10:14:34|S|40|467.810000||
B|CVNA|20251211|10:14:34|S|40|467.820000||
B|INTC|20251211|10:14:34|S|50|39.876600||
B|IRBT|20251211|10:14:34|S|50|5.080000||
B|IRBT|20251211|10:14:34|S|100|5.100000||
B|META|20251211|10:14:34|S|1|654.164700||
B|META|20251211|10:14:34|S|1|654.170000||
B|MSTR|20251211|10:14:34|S|3|176.515000||
B|NU|20251211|10:14:34|S|50|16.967200||
B|NVDA|20251211|10:14:34|S|2|178.057500||
B|RZLT|20251211|10:14:34|S|359|1.235000||
B|SSRM|20251211|10:14:34|S|100|22.110000||
B|SVM|20251211|10:14:34|S|2200|8.430000||
B|TGL|20251211|10:14:34|S|50|11.280000||
B|VST|20251211|10:14:34|S|2|165.500000||
B|AAPL|20251211|10:14:35|S|2|276.169100||
B|CRCL|20251211|10:14:35|S|10|85.870000||
B|FANG|20251211|10:14:35|S|186|159.790000||
B|MSFT|20251211|10:14:35|S|1|481.779000||
B|NGD|20251211|10:14:35|S|100|8.205000||
B|ORCL|20251211|10:14:35|S|5|193.610000||
B|ORCL|20251211|10:14:35|S|10|193.620000||
B|ORCL|20251211|10:14:35|S|15|193.608200||
B|RGLD|20251211|10:14:35|S|5|216.170000||
B|TSLA|20251211|10:14:35|S|47|444.060000||
B|TTI|20251211|10:14:35|S|17|9.059200||
B|AAPL|20251211|10:14:36|S|4|276.179100||
B|IRBT|20251211|10:14:36|S|4|5.080000||
B|OKLO|20251211|10:14:36|S|15|97.530000||
B|ORCL|20251211|10:14:36|S|43|193.600000||
B|RBLX|20251211|10:14:36|S|65|95.940000||
B|RZLT|20251211|10:14:36|S|359|1.235000||
B|AEM|20251211|10:14:37|S|300|169.210000||
B|ARM|20251211|10:14:37|S|2|136.230000||
B|CCJ|20251211|10:14:37|S|25|94.340000||
B|CMBM|20251211|10:14:37|S|400|1.885000||
B|CONL|20251211|10:14:37|S|2|20.894800||
B|IONQ|20251211|10:14:37|S|80|50.618700||
B|IONQ|20251211|10:14:37|S|80|50.620000||
B|META|20251211|10:14:37|S|4|654.195300||
B|MSTU|20251211|10:14:37|S|10|11.680000||
B|NVDA|20251211|10:14:37|S|1|178.039100||
B|PFE|20251211|10:14:37|S|1|25.845000||
B|RKLB|20251211|10:14:37|S|520|59.690000||
B|SCCO|20251211|10:14:37|S|100|147.155000||
B|SOXL|20251211|10:14:37|S|20|46.550000||
B|TQQQ|20251211|10:14:37|S|15|55.129300||
B|AMAT|20251211|10:14:38|S|100|268.200000||
B|AMD|20251211|10:14:38|S|94|213.350000||
B|AMD|20251211|10:14:38|S|100|213.358800||
B|ARWR|20251211|10:14:38|S|9|70.750000||
B|BMNU|20251211|10:14:38|S|263|10.600000||
B|FUTU|20251211|10:14:38|S|30|172.610000||
B|GEV|20251211|10:14:38|S|10|692.440000||
B|MIGI|20251211|10:14:38|S|300|9.870000||
B|NVDA|20251211|10:14:38|S|40|178.009300||
B|TMC|20251211|10:14:38|E|1|7.193500||
B|TSLA|20251211|10:14:38|S|8|444.030000||
B|GEV|20251211|10:14:39|S|18|692.165000||
B|NVDA|20251211|10:14:39|S|1|177.989000||
B|NVDA|20251211|10:14:39|S|3|177.980000||
B|PETS|20251211|10:14:39|S|200|2.960000||
B|WRBY|20251211|10:14:39|S|67|29.410000||
B|AGI|20251211|10:14:40|S|200|37.820000||
B|AMD|20251211|10:14:40|S|800|213.220000||
B|AMPX|20251211|10:14:40|S|100|10.540000||
B|AMZN|20251211|10:14:40|S|100|231.058600||
B|GLTR|20251211|10:14:40|S|10|193.360000||
B|GPIQ|20251211|10:14:40|S|14|53.127000||
B|KO|20251211|10:14:40|S|5|69.317100||
B|NTLA|20251211|10:14:40|S|100|9.490000||
B|PATH|20251211|10:14:40|S|10|18.615000||
B|PPLT|20251211|10:14:40|S|100|152.660000||
B|TMQ|20251211|10:14:40|S|400|4.710000||
B|AGI|20251211|10:14:41|S|54|37.840000||
B|AMD|20251211|10:14:41|S|50|213.200000||
B|BHVN|20251211|10:14:41|S|136|11.210000||
B|BHVN|20251211|10:14:41|S|169|11.220000||
B|BHVN|20251211|10:14:41|S|2995|11.220000||
B|CRWV|20251211|10:14:41|S|400|82.778000||
B|F|20251211|10:14:41|S|4|13.458800||
B|IWM|20251211|10:14:41|S|30|255.465000||
B|JMIA|20251211|10:14:41|S|499|12.600000||
B|META|20251211|10:14:41|S|4|654.145600||
B|ORCL|20251211|10:14:41|S|4|193.475000||
B|RKLB|20251211|10:14:41|S|15|59.585000||
B|SGOV|20251211|10:14:41|S|200|100.495000||
B|TSLA|20251211|10:14:41|S|24|443.911400||
B|AMZN|20251211|10:14:42|S|86|231.070000||
B|CFLT|20251211|10:14:42|S|3|30.095000||
B|GEV|20251211|10:14:42|S|1|690.900000||
B|ORCL|20251211|10:14:42|E|10|193.569000||
B|ORCL|20251211|10:14:42|S|100|193.560000||
B|POET|20251211|10:14:42|S|2|7.325000||
B|POET|20251211|10:14:42|S|598|7.328700||
B|RIVN|20251211|10:14:42|S|1800|16.725000||
B|SGOV|20251211|10:14:42|S|23|100.495000||
B|AMD|20251211|10:14:43|S|13|213.237300||
B|AMD|20251211|10:14:43|S|14|213.240000||
B|C|20251211|10:14:43|S|15|111.907200||
B|FBL|20251211|10:14:43|S|300|32.790000||
B|IREN|20251211|10:14:43|S|1|42.040000||
B|META|20251211|10:14:43|S|1|654.240000||
B|NFLX|20251211|10:14:43|S|5|94.076500||
B|NVDA|20251211|10:14:43|S|2|178.000000||
B|OKLO|20251211|10:14:43|S|50|97.510000||
B|ONDS|20251211|10:14:43|S|100|8.590000||
B|PSCC|20251211|10:14:43|S|100|32.160000||
B|GOOG|20251211|10:14:44|S|5|316.158500||
B|IRBT|20251211|10:14:44|S|3|5.070000||
B|IRBT|20251211|10:14:44|S|3|5.070000||
B|JEPI|20251211|10:14:44|S|1|57.645000||
B|OKLO|20251211|10:14:44|S|100|97.530000||
B|ORCL|20251211|10:14:44|S|5|193.680000||
B|ORCL|20251211|10:14:44|S|25|193.700000||
B|PTC|20251211|10:14:44|S|100|179.440000||
B|QLD|20251211|10:14:44|S|2|72.329400||
B|QQQI|20251211|10:14:44|S|3|54.749200||
B|RF|20251211|10:14:44|S|2|27.519300||
B|RZLT|20251211|10:14:44|E|400|1.230000||
B|ANET|20251211|10:14:45|S|1|131.190000||
B|BE|20251211|10:14:45|S|7|101.940000||
B|BHVN|20251211|10:14:45|S|100|11.220000||
B|COIN|20251211|10:14:45|S|20|267.630000||
B|CRWD|20251211|10:14:45|S|10|523.090000||
B|DFH|20251211|10:14:45|S|50|19.988500||
B|LGHL|20251211|10:14:45|E|100|4.650000||
B|LMND|20251211|10:14:45|S|2|83.290000||
B|NBIS|20251211|10:14:45|S|30|89.950000||
B|NTLA|20251211|10:14:45|S|50|9.489200||
B|NVDA|20251211|10:14:45|S|19|177.988800||
B|NVDA|20251211|10:14:45|S|20|177.999000||
B|ORCL|20251211|10:14:45|S|80|193.710000||
B|PLAB|20251211|10:14:45|S|100|37.420000||
B|PLAB|20251211|10:14:45|S|100|37.424600||
B|QUBT|20251211|10:14:45|S|8|12.378000||
B|RKLB|20251211|10:14:45|S|100|59.510000||
B|SILJ|20251211|10:14:45|S|597|27.559500||
B|AFRM|20251211|10:14:46|S|100|69.400000||
B|BMNR|20251211|10:14:46|S|5|39.030000||
B|CCJ|20251211|10:14:46|S|100|94.280000||
B|FMST|20251211|10:14:46|S|25|3.400000||
B|FMST|20251211|10:14:46|S|50|3.398600||
B|IRBT|20251211|10:14:46|S|4|5.070000||
B|IRBT|20251211|10:14:46|S|50|5.069700||
B|LABD|20251211|10:14:46|S|400|21.101000||
B|LMND|20251211|10:14:46|S|100|83.290000||
B|MOS|20251211|10:14:46|S|1800|25.165000||
B|NVDA|20251211|10:14:46|S|1|177.995000||
B|NVDA|20251211|10:14:46|S|200|177.960000||
B|ORCL|20251211|10:14:46|S|44|193.710000||
B|ORCL|20251211|10:14:46|S|47|193.760000||
B|UEC|20251211|10:14:46|S|200|13.340000||
B|AAP|20251211|10:14:47|S|10|48.380000||
B|AMD|20251211|10:14:47|S|5|213.090000||
B|AMD|20251211|10:14:47|S|30|213.100000||
B|AVGO|20251211|10:14:47|S|20|399.150000||
B|BABA|20251211|10:14:47|S|1|154.440000||
B|BABA|20251211|10:14:47|S|82|154.460000||
B|BABA|20251211|10:14:47|S|113|154.460000||
B|CLSX|20251211|10:14:47|E|11|33.054600||
B|GLD|20251211|10:14:47|S|100|389.670000||
B|IBIT|20251211|10:14:47|S|1|51.170000||
B|INMB|20251211|10:14:47|S|700|2.190000||
B|INMB|20251211|10:14:47|S|2733|2.190000||
B|NTLA|20251211|10:14:47|S|100|9.485000||
B|NTLA|20251211|10:14:47|S|200|9.485000||
B|NVDA|20251211|10:14:47|S|3|177.915000||
B|ORCL|20251211|10:14:47|S|225|193.650000||
B|ORCL|20251211|10:14:47|S|286|193.680000||
B|QLD|20251211|10:14:47|S|127|72.295000||
B|SAN|20251211|10:14:47|S|250|11.507500||
B|SOFI|20251211|10:14:47|S|400|26.935000||
B|AMD|20251211|10:14:48|S|97|213.040500||
B|ASTS|20251211|10:14:48|S|100|81.200000||
B|CHYM|20251211|10:14:48|S|20|26.780000||
B|KRMN|20251211|10:14:48|S|100|67.810000||
B|LITE|20251211|10:14:48|S|27|360.110000||
B|LITE|20251211|10:14:48|S|210|360.050000||
B|MARA|20251211|10:14:48|S|100|11.395000||
B|MRK|20251211|10:14:48|S|5|98.085700||
B|NVDA|20251211|10:14:48|S|3|177.925000||
B|NVDA|20251211|10:14:48|S|100|177.890000||
B|ORCL|20251211|10:14:48|S|5|193.670000||
B|ORCL|20251211|10:14:48|S|40|193.560000||
B|ORCU|20251211|10:14:48|S|100|18.470000||
B|PANW|20251211|10:14:48|S|100|192.075000||
B|QUBT|20251211|10:14:48|S|400|12.365000||
B|RZLT|20251211|10:14:48|S|366|1.235000||
B|SOFI|20251211|10:14:48|S|3|26.939300||
B|UEC|20251211|10:14:48|S|100|13.340000||
B|ASX|20251211|10:14:49|S|4|16.265000||
B|BENF|20251211|10:14:49|E|1|0.968300||
B|IDXX|20251211|10:14:49|S|2|703.665000||
B|IRBT|20251211|10:14:49|S|50|5.065000||
B|LMND|20251211|10:14:49|S|3|83.270000||
B|NBIS|20251211|10:14:49|S|6|89.840000||
B|NTLA|20251211|10:14:49|S|100|9.485000||
B|NVDA|20251211|10:14:49|S|1|177.925000||
B|NVDA|20251211|10:14:49|S|1|177.965000||
B|NVDL|20251211|10:14:49|S|22|81.040000||
B|NVDU|20251211|10:14:49|S|100|109.236300||
B|ORCL|20251211|10:14:49|S|10|193.600000||
B|PLTR|20251211|10:14:49|S|10|183.298500||
B|UBER|20251211|10:14:49|S|20|84.390000||
B|BULL|20251211|10:14:50|S|10|9.835000||
B|INMB|20251211|10:14:50|S|1000|2.190000||
B|IWM|20251211|10:14:50|S|200|255.372900||
B|LMND|20251211|10:14:50|S|30|83.255000||
B|MIGI|20251211|10:14:50|S|200|9.850000||
B|NXDR|20251211|10:14:50|S|200|3.181200||
B|ORCL|20251211|10:14:50|S|10|193.600000||
B|RZLT|20251211|10:14:50|E|800|1.235100||
B|SQQQ|20251211|10:14:50|S|150|67.759300||
B|SVRE|20251211|10:14:50|S|3|3.330000||
B|TNA|20251211|10:14:50|S|300|50.769500||
B|TSLA|20251211|10:14:50|S|59|443.890000||
B|UPST|20251211|10:14:50|S|2|48.640000||
B|ASTS|20251211|10:14:51|S|1|81.250000||
B|BE|20251211|10:14:51|S|10|101.926300||
B|DD|20251211|10:14:51|S|8|41.240700||
B|NVDA|20251211|10:14:51|S|12|177.950000||
B|ORCL|20251211|10:14:51|E|1|193.586500||
B|PLTR|20251211|10:14:51|S|100|183.320000||
B|RGTI|20251211|10:14:51|S|73|25.550700||
B|RIOT|20251211|10:14:51|S|10|15.039300||
B|TTMI|20251211|10:14:51|S|2|76.380000||
B|UVIX|20251211|10:14:51|S|20|7.495000||
B|BIDU|20251211|10:14:52|S|100|126.970000||
B|CV|20251211|10:14:52|S|200|12.050000||
B|FLNC|20251211|10:14:52|S|75|23.732500||
B|GOOG|20251211|10:14:52|S|100|316.170000||
B|JPM|20251211|10:14:52|S|10|310.925000||
B|MSFT|20251211|10:14:52|S|20|481.650000||
B|MSTY|20251211|10:14:52|S|2|34.200000||
B|NBIS|20251211|10:14:52|S|20|89.880000||
B|ORCL|20251211|10:14:52|S|40|193.580000||
B|QQQ|20251211|10:14:52|S|300|621.820000||
B|RKLX|20251211|10:14:52|S|200|36.120000||
B|SNA|20251211|10:14:52|S|1|349.640000||
B|USAR|20251211|10:14:52|S|37|16.928700||
B|ALAB|20251211|10:14:53|S|2|156.040000||
B|AMZN|20251211|10:14:53|S|300|231.030000||
B|CTXR|20251211|10:14:53|S|6|1.160000||
B|GILD|20251211|10:14:53|S|50|122.220000||
B|HIMS|20251211|10:14:53|S|12|36.845000||
B|META|20251211|10:14:53|S|1|654.210000||
B|MSFT|20251211|10:14:53|S|60|481.680000||
B|ORCL|20251211|10:14:53|S|10|193.588600||
B|ORCL|20251211|10:14:53|S|10|193.590000||
B|ORCL|20251211|10:14:53|S|25|193.580000||
B|PFF|20251211|10:14:53|S|200|31.115000||
B|QQQ|20251211|10:14:53|S|230|621.840000||
B|SHOP|20251211|10:14:53|S|170|164.870000||
B|TMC|20251211|10:14:53|S|300|7.207400||
B|TSLA|20251211|10:14:53|S|85|443.870000||
B|BTI|20251211|10:14:54|S|19|58.805000||
B|CVNA|20251211|10:14:54|S|25|467.260000||
B|GEMI|20251211|10:14:54|S|10|12.390000||
B|IRBT|20251211|10:14:54|S|50|5.079100||
B|JEPQ|20251211|10:14:54|S|1|58.720000||
B|NFLX|20251211|10:14:54|S|5|94.037500||
B|NTLA|20251211|10:14:54|S|100|9.485000||
B|NVDA|20251211|10:14:54|S|12|177.949900||
B|ORCL|20251211|10:14:54|S|8|193.620000||
B|PL|20251211|10:14:54|S|341|17.349500||
B|RIG|20251211|10:14:54|S|5|4.295000||
B|SXT|20251211|10:14:54|S|20|92.920000||
B|UVIX|20251211|10:14:54|S|100|7.485000||
B|VOO|20251211|10:14:54|S|1|629.978600||
B|VOO|20251211|10:14:54|S|3|629.978300||
B|CCJ|20251211|10:14:55|S|2|94.281500||
B|GGLL|20251211|10:14:55|S|5|99.520000||
B|NOK|20251211|10:14:55|S|89|6.465000||
B|OKLO|20251211|10:14:55|S|15|97.660000||
B|ORCL|20251211|10:14:55|S|4|193.600000||
B|PLTR|20251211|10:14:55|S|127|183.350000||
B|SMX|20251211|10:14:55|S|1|204.000000||
B|TSLA|20251211|10:14:55|S|64|443.775000||
B|CSIQ|20251211|10:14:56|S|50|24.060000||
B|GEV|20251211|10:14:56|S|2|689.750000||
B|HOOD|20251211|10:14:56|S|118|127.074000||
B|INTC|20251211|10:14:56|S|10|39.849300||
B|IRBT|20251211|10:14:56|S|1|5.060000||
B|IRBT|20251211|10:14:56|S|2|5.060000||
B|IRBT|20251211|10:14:56|S|3|5.050000||
B|IRBT|20251211|10:14:56|S|4|5.060000||
B|IRBT|20251211|10:14:56|S|15|5.050000||
B|IRBT|20251211|10:14:56|S|50|5.050000||
B|NOG|20251211|10:14:56|S|28|23.820000||
B|OKLO|20251211|10:14:56|S|100|97.530000||
B|PSKY|20251211|10:14:56|S|100|14.415000||
B|QBTS|20251211|10:14:56|S|2|26.655000||
B|XYZ|20251211|10:14:56|S|7|63.440000||
B|AFYA|20251211|10:14:57|S|25|14.500000||
B|APLD|20251211|10:14:57|S|1217|29.710000||
B|ARDX|20251211|10:14:57|S|400|5.950000||
B|ARDX|20251211|10:14:57|S|2580|5.950000||
B|BN|20251211|10:14:57|S|14|47.330000||
B|BULL|20251211|10:14:57|S|5|9.835000||
B|CIEN|20251211|10:14:57|S|100|229.480000||
B|CIEN|20251211|10:14:57|S|100|229.660000||
B|IRBT|20251211|10:14:57|S|4|5.060000||
B|IREN|20251211|10:14:57|S|100|42.030000||
B|MP|20251211|10:14:57|S|20|58.830000||
B|NTLA|20251211|10:14:57|S|100|9.490000||
B|NVDA|20251211|10:14:57|S|50|177.905000||
B|ORCL|20251211|10:14:57|S|10|193.740000||
B|PANW|20251211|10:14:57|S|2|192.130000||
B|AMD|20251211|10:14:58|S|1|213.080000||
B|BE|20251211|10:14:58|S|50|101.806600||
B|BE|20251211|10:14:58|S|50|101.810000||
B|CIEN|20251211|10:14:58|S|100|229.400000||
B|CIEN|20251211|10:14:58|S|100|229.400000||
B|GDX|20251211|10:14:58|S|90|85.060000||
B|GDX|20251211|10:14:58|S|100|85.065000||
B|ORCL|20251211|10:14:58|S|11|193.840000||
B|ORCL|20251211|10:14:58|S|25|193.820000||
B|ORCL|20251211|10:14:58|S|40|193.840000||
B|ORCL|20251211|10:14:58|S|66|193.820000||
B|SQQQ|20251211|10:14:58|S|1|67.758800||
B|TQQQ|20251211|10:14:58|S|100|55.089300||
B|TSLA|20251211|10:14:58|S|400|443.620000||
B|AEVA|20251211|10:14:59|S|180|15.630000||
B|ASTS|20251211|10:14:59|S|8|81.475600||
B|BABA|20251211|10:14:59|S|10|154.450000||
B|CIEN|20251211|10:14:59|S|100|229.310000||
B|CV|20251211|10:14:59|S|8|12.040000||
B|EGO|20251211|10:14:59|S|300|34.298500||
B|NVDA|20251211|10:14:59|S|100|177.900000||
B|ONDS|20251211|10:14:59|E|100|8.575000||
B|ORCL|20251211|10:14:59|S|10|193.778500||
B|ORCL|20251211|10:14:59|S|10|193.780000||
B|ORCL|20251211|10:14:59|S|100|193.790000||
B|PLUG|20251211|10:14:59|S|60|2.220000||
B|TSM|20251211|10:14:59|S|2|303.510000||
B|ZM|20251211|10:14:59|S|19|89.430000||
B|ACLS|20251211|10:15:00|S|43|89.640000||
B|MSTY|20251211|10:15:00|S|1|34.160000||
B|NBIS|20251211|10:15:00|S|25|89.890000||
B|NVDA|20251211|10:15:00|S|5|177.835000||
B|NVDA|20251211|10:15:00|S|10|177.837600||
B|ORCL|20251211|10:15:00|S|39|193.780000||
B|PG|20251211|10:15:00|S|4|140.665000||
B|PTON|20251211|10:15:00|S|10|6.667100||
B|SOFI|20251211|10:15:00|S|7|26.937400||
B|SOXL|20251211|10:15:00|E|2000|46.348400||
B|TE|20251211|10:15:00|S|100|5.260000||
B|TQQQ|20251211|10:15:00|S|867|55.078800||
B|VECO|20251211|10:15:00|S|400|32.200000||
B|WM|20251211|10:15:00|S|10|211.020000||
B|ZM|20251211|10:15:00|S|1|89.430000||
B|AOA|20251211|10:15:01|S|26|90.290000||
B|ETSY|20251211|10:15:01|S|25|53.970000||
B|IRBT|20251211|10:15:01|S|1|5.040000||
B|IRBT|20251211|10:15:01|S|3|5.020000||
B|IRBT|20251211|10:15:01|S|5|5.020000||
B|NVDA|20251211|10:15:01|S|11|177.780000||
B|QQQI|20251211|10:15:01|S|26|54.727200||
B|RIVN|20251211|10:15:01|S|100|16.715000||
B|SOXL|20251211|10:15:01|S|200|46.339300||
B|TE|20251211|10:15:01|S|44|5.260000||
B|TE|20251211|10:15:01|S|100|5.255000||
B|TQQQ|20251211|10:15:01|S|100|55.069300||
B|TQQQ|20251211|10:15:01|S|400|55.064800||
B|TSLA|20251211|10:15:01|S|14|443.490000||
B|TSLA|20251211|10:15:01|S|55|443.500000||
B|UUUU|20251211|10:15:01|S|100|15.090000||
B|AMD|20251211|10:15:02|S|1|213.050000||
B|INTC|20251211|10:15:02|S|84|39.869300||
B|IRBT|20251211|10:15:02|S|5|5.039800||
B|KOLD|20251211|10:15:02|S|78|28.390000||
B|MARA|20251211|10:15:02|S|50|11.400700||
B|MRCY|20251211|10:15:02|S|100|75.170000||
B|NBIS|20251211|10:15:02|S|5|89.890000||
B|NVDA|20251211|10:15:02|S|200|177.885000||
B|ORCL|20251211|10:15:02|S|90|193.730000||
B|RPTX|20251211|10:15:02|S|400|2.170000||
B|TSLL|20251211|10:15:02|S|1800|18.981200||
B|AOS|20251211|10:15:03|S|48|68.110000||
B|CIEN|20251211|10:15:03|S|200|228.910000||
B|CRSP|20251211|10:15:03|S|10|57.885300||
B|IBLC|20251211|10:15:03|S|3|49.594500||
B|IRBT|20251211|10:15:03|S|1|4.990000||
B|IRBT|20251211|10:15:03|S|1|5.000000||
B|IRBT|20251211|10:15:03|S|2|5.000000||
B|IRBT|20251211|10:15:03|S|2|5.010000||
B|IRBT|20251211|10:15:03|S|30|5.010000||
B|META|20251211|10:15:03|S|40|654.160000||
B|NVDA|20251211|10:15:03|S|75|177.919000||
B|PDD|20251211|10:15:03|S|1|112.060000||
B|PLTR|20251211|10:15:03|S|1|183.410000||
B|PLTR|20251211|10:15:03|S|50|183.421300||
B|RKLB|20251211|10:15:03|S|50|59.740000||
B|SHOP|20251211|10:15:03|S|1|164.890000||
B|VUG|20251211|10:15:03|S|1|489.830000||
B|ADBE|20251211|10:15:04|S|40|348.120000||
B|ADBE|20251211|10:15:04|S|40|348.230000||
B|AGQ|20251211|10:15:04|S|100|129.990000||
B|CIEN|20251211|10:15:04|S|100|228.910000||
B|COST|20251211|10:15:04|S|30|875.690000||
B|META|20251211|10:15:04|S|1|654.134800||
B|META|20251211|10:15:04|S|30|654.134800||
B|ONDS|20251211|10:15:04|S|5|8.600000||
B|ORCX|20251211|10:15:04|S|50|17.247500||
B|OTIS|20251211|10:15:04|S|3|87.980000||
B|PFE|20251211|10:15:04|S|1|25.845000||
B|PYPL|20251211|10:15:04|S|81|61.120000||
B|QQQM|20251211|10:15:04|S|1|256.010000||
B|SMCI|20251211|10:15:04|S|50|33.300700||
B|SMX|20251211|10:15:04|S|2|206.970000||
B|SPRY|20251211|10:15:04|S|1|10.620000||
B|SPRY|20251211|10:15:04|S|46|10.620000||
B|USAR|20251211|10:15:04|S|37|16.958700||
B|USAR|20251211|10:15:04|S|37|16.960000||
B|W|20251211|10:15:04|S|40|99.105000||
B|AAPL|20251211|10:15:05|S|2|276.190000||
B|AAPL|20251211|10:15:05|S|100|276.190000||
B|CIEN|20251211|10:15:05|S|100|228.910000||
B|IRBT|20251211|10:15:05|S|100|5.000000||
B|IWS|20251211|10:15:05|S|14|143.888000||
B|META|20251211|10:15:05|S|1|654.210000||
B|NXDR|20251211|10:15:05|S|200|3.180700||
B|OKTA|20251211|10:15:05|S|10|90.230000||
B|ORCL|20251211|10:15:05|S|156|193.890000||
B|ORCL|20251211|10:15:05|S|175|193.860000||
B|ORCL|20251211|10:15:05|S|263|193.880000||
B|ORCL|20251211|10:15:05|S|347|193.930000||
B|ORCL|20251211|10:15:05|S|472|193.900000||
B|PETS|20251211|10:15:05|S|117|2.990000||
B|PLTZ|20251211|10:15:05|S|54|24.000000||
B|AVGO|20251211|10:15:06|S|30|399.110000||
B|CIEN|20251211|10:15:06|S|100|228.970000||
B|COST|20251211|10:15:06|S|200|875.490000||
B|COST|20251211|10:15:06|S|554|875.610000||
B|GSAT|20251211|10:15:06|S|18|71.750000||
B|HOOD|20251211|10:15:06|S|50|127.095000||
B|MU|20251211|10:15:06|S|5|257.320000||
B|NXDR|20251211|10:15:06|S|1|3.189800||
B|OKLO|20251211|10:15:06|S|5|97.680000||
B|ORCL|20251211|10:15:06|S|40|193.910000||
B|PYPL|20251211|10:15:06|S|300|61.055100||
B|QBTS|20251211|10:15:06|S|37|26.720000||
B|TQQQ|20251211|10:15:06|S|71|55.095000||
B|XCUR|20251211|10:15:06|S|20|5.530000||
B|CIEN|20251211|10:15:07|S|100|229.450000||
B|GOOG|20251211|10:15:07|S|7|316.277800||
B|MSTR|20251211|10:15:07|S|1|176.600000||
B|ORCL|20251211|10:15:07|S|71|193.330000||
B|ORCX|20251211|10:15:07|S|20|17.140000||
B|VNQ|20251211|10:15:07|S|80|89.370700||
B|ASTS|20251211|10:15:08|S|30|81.690000||
B|BE|20251211|10:15:08|S|200|102.131600||
B|CIEN|20251211|10:15:08|S|100|229.370000||
B|CIEN|20251211|10:15:08|S|100|229.490000||
B|COIN|20251211|10:15:08|S|4|267.660000||
B|GFI|20251211|10:15:08|S|4|44.141300||
B|LLY|20251211|10:15:08|S|10|1008.150000||
B|LULU|20251211|10:15:08|S|25|186.000000||
B|NVDU|20251211|10:15:08|S|100|109.180000||
B|ORCL|20251211|10:15:08|S|100|193.340000||
B|SYM|20251211|10:15:08|S|4|62.070000||
B|TMHC|20251211|10:15:08|S|2|62.870000||
B|TSLA|20251211|10:15:08|S|65|443.605000||
B|ASTS|20251211|10:15:09|S|7|81.720000||
B|BBAI|20251211|10:15:09|S|100|6.540000||
B|BITO|20251211|10:15:09|S|61|13.315000||
B|CIEN|20251211|10:15:09|S|100|229.360000||
B|DIS|20251211|10:15:09|S|3|109.965000||
B|FISV|20251211|10:15:09|S|50|68.118800||
B|GM|20251211|10:15:09|S|200|80.795100||
B|HOOD|20251211|10:15:09|S|15|127.180000||
B|QUBT|20251211|10:15:09|S|641|12.400000||
B|SCCO|20251211|10:15:09|S|30|147.030000||
B|AGQ|20251211|10:15:10|S|10|129.990000||
B|ASTS|20251211|10:15:10|S|20|81.720000||
B|BRK/B|20251211|10:15:10|S|73|493.665000||
B|CIEN|20251211|10:15:10|S|100|229.360000||
B|KRE|20251211|10:15:10|S|300|67.255000||
B|PGR|20251211|10:15:10|S|1|229.900000||
B|PGR|20251211|10:15:10|S|11|230.080000||
B|UBER|20251211|10:15:10|S|5|84.370500||
B|ADBE|20251211|10:15:11|S|30|348.050000||
B|ADBE|20251211|10:15:11|S|33|348.101000||
B|AEHR|20251211|10:15:11|S|20|25.380000||
B|AEM|20251211|10:15:11|S|544|169.160000||
B|ASTS|20251211|10:15:11|S|20|81.730000||
B|CRML|20251211|10:15:11|S|100|9.220000||
B|DIS|20251211|10:15:11|S|100|109.960000||
B|NEBX|20251211|10:15:11|E|5|34.493500||
B|ORCL|20251211|10:15:11|S|2|193.280000||
B|ORCL|20251211|10:15:11|S|50|193.360000||
B|QBTS|20251211|10:15:11|S|100|26.760000||
B|RGTI|20251211|10:15:11|S|100|25.670000||
B|SOXL|20251211|10:15:11|S|25|46.389300||
B|SOXL|20251211|10:15:11|S|25|46.405000||
B|SOXL|20251211|10:15:11|E|1500|46.395600||
B|TSLA|20251211|10:15:11|S|33|443.462700||
B|UPRO|20251211|10:15:11|S|50|117.585000||
B|ZM|20251211|10:15:11|S|10|89.405000||
B|ZM|20251211|10:15:11|S|11|89.405000||
B|AGRO|20251211|10:15:12|S|100|7.700700||
B|HIFS|20251211|10:15:12|S|90|297.150000||
B|HOOD|20251211|10:15:12|S|100|127.170000||
B|HTUS|20251211|10:15:12|S|1|44.170000||
B|ITUB|20251211|10:15:12|S|100|7.285000||
B|MNDY|20251211|10:15:12|S|2|160.570000||
B|NVDA|20251211|10:15:12|S|20|177.959000||
B|NXT|20251211|10:15:12|S|100|89.110000||
B|NXT|20251211|10:15:12|S|139|89.340000||
B|TEM|20251211|10:15:12|S|500|73.170000||
B|VOO|20251211|10:15:12|S|5|629.948800||
B|XCUR|20251211|10:15:12|S|100|5.540000||
B|XPEV|20251211|10:15:12|S|2|19.320700||
B|COGT|20251211|10:15:13|S|7|39.690000||
B|KSPI|20251211|10:15:13|S|14|75.110000||
B|MIGI|20251211|10:15:13|S|300|9.790000||
B|MP|20251211|10:15:13|S|100|58.910000||
B|NXT|20251211|10:15:13|S|10|89.390000||
B|ORCL|20251211|10:15:13|S|45|193.360000||
B|OXLC|20251211|10:15:13|S|1000|13.821300||
B|SJM|20251211|10:15:13|S|3|100.310000||
B|SNAP|20251211|10:15:13|S|16|7.758800||
B|SOFI|20251211|10:15:13|S|50|26.957400||
B|TTD|20251211|10:15:13|S|500|37.500000||
B|VELO|20251211|10:15:13|S|9|10.395000||
B|XAR|20251211|10:15:13|S|40|234.650000||
B|ADBE|20251211|10:15:14|S|62|347.611000||
B|APH|20251211|10:15:14|S|100|135.740000||
B|AVGO|20251211|10:15:14|S|3|399.490000||
B|CZR|20251211|10:15:14|S|100|23.955000||
B|MELI|20251211|10:15:14|S|3|2035.000000||
B|NVDA|20251211|10:15:14|S|5|177.939100||
B|NVDA|20251211|10:15:14|S|9|177.959000||
B|ONDS|20251211|10:15:14|E|40|8.625200||
B|ORCL|20251211|10:15:14|S|2|193.370000||
B|TSLA|20251211|10:15:14|S|34|443.685000||
B|TSLA|20251211|10:15:14|S|34|443.705000||
B|AMAT|20251211|10:15:15|S|100|267.835000||
B|AMD|20251211|10:15:15|S|20|213.197000||
B|HOOD|20251211|10:15:15|S|100|127.240000||
B|IRBT|20251211|10:15:15|S|2|5.049700||
B|IRBT|20251211|10:15:15|S|500|5.029800||
B|NVDA|20251211|10:15:15|S|25|177.969100||
B|OKLO|20251211|10:15:15|S|15|97.740000||
B|OKLO|20251211|10:15:15|S|95|97.760000||
B|PANW|20251211|10:15:15|S|78|192.370000||
B|PGY|20251211|10:15:15|S|30|24.130000||
B|RGTI|20251211|10:15:15|S|158|25.760000||
B|RGTI|20251211|10:15:15|S|600|25.752800||
B|SIDU|20251211|10:15:15|S|100|1.145000||
B|TE|20251211|10:15:15|S|3|5.190000||
B|TSLA|20251211|10:15:15|S|100|443.760000||
B|TWLO|20251211|10:15:15|S|45|134.050000||
B|UBER|20251211|10:15:15|S|2|84.415200||
B|VERI|20251211|10:15:15|S|344|6.070000||
B|YPF|20251211|10:15:15|S|198|35.648300||
B|ANET|20251211|10:15:16|S|93|131.000000||
B|CCOI|20251211|10:15:16|S|300|25.340000||
B|CIFR|20251211|10:15:16|S|50|17.767100||
B|CL|20251211|10:15:16|S|1|77.788600||
B|CL|20251211|10:15:16|S|1|77.790000||
B|GGLL|20251211|10:15:16|S|8|99.570000||
B|GOOG|20251211|10:15:16|S|100|316.210000||
B|GS|20251211|10:15:16|S|20|903.767200||
B|IMRN|20251211|10:15:16|S|1500|1.060000||
B|IRBT|20251211|10:15:16|S|3|5.020000||
B|JNUG|20251211|10:15:16|S|8|198.800000||
B|NEM|20251211|10:15:16|S|400|97.780000||
B|ORCL|20251211|10:15:16|S|40|193.330000||
B|PLTR|20251211|10:15:16|S|56|183.480000||
B|SMX|20251211|10:15:16|S|4|206.950000||
B|TTWO|20251211|10:15:16|S|16|246.050000||
B|AAPL|20251211|10:15:17|S|82|276.110000||
B|ADBE|20251211|10:15:17|S|20|347.520000||
B|AG|20251211|10:15:17|S|88|16.445000||
B|ASTS|20251211|10:15:17|S|10|81.734300||
B|BEAT|20251211|10:15:17|S|150|1.925000||
B|GOOG|20251211|10:15:17|S|800|316.172400||
B|GOOGL|20251211|10:15:17|S|50|315.258100||
B|IRBT|20251211|10:15:17|S|3|5.029900||
B|LMND|20251211|10:15:17|S|70|83.400000||
B|LULU|20251211|10:15:17|S|15|185.940000||
B|MS|20251211|10:15:17|S|30|180.850000||
B|MSTR|20251211|10:15:17|S|86|176.550000||
B|NOK|20251211|10:15:17|S|84|6.455000||
B|NVDA|20251211|10:15:17|S|400|177.986300||
B|ORCL|20251211|10:15:17|S|96|193.308100||
B|ORCX|20251211|10:15:17|S|100|17.145000||
B|PLTR|20251211|10:15:17|S|5|183.465000||
B|SQQQ|20251211|10:15:17|S|2|67.748800||
B|TSLA|20251211|10:15:17|S|61|443.750000||
B|CRCL|20251211|10:15:18|S|47|85.910000||
B|CRML|20251211|10:15:18|S|100|9.218800||
B|HIMS|20251211|10:15:18|S|100|37.130000||
B|HOOD|20251211|10:15:18|S|9|127.240000||
B|IWM|20251211|10:15:18|S|600|255.587400||
B|MELI|20251211|10:15:18|S|5|2035.000000||
B|OKLO|20251211|10:15:18|S|5|97.680000||
B|OKLO|20251211|10:15:18|S|5|97.690000||
B|QQQ|20251211|10:15:18|S|1|621.843000||
B|TLRY|20251211|10:15:18|S|100|8.350000||
B|UVIX|20251211|10:15:18|S|300|7.485000||
B|VEU|20251211|10:15:18|S|89|74.040000||
B|B|20251211|10:15:19|S|1|42.760700||
B|CRML|20251211|10:15:19|S|200|9.218800||
B|FCX|20251211|10:15:19|S|1|47.725000||
B|FCX|20251211|10:15:19|S|1|47.725000||
B|HOUS|20251211|10:15:19|S|29|14.540000||
B|LRCX|20251211|10:15:19|S|40|163.950000||
B|LRCX|20251211|10:15:19|S|40|163.980000||
B|OKLO|20251211|10:15:19|S|8|97.610000||
B|ORCL|20251211|10:15:19|S|38|193.490000||
B|RZLT|20251211|10:15:19|S|91|1.235000||
B|UNH|20251211|10:15:19|S|50|332.984500||
B|AAPL|20251211|10:15:20|S|1|276.075000||
B|AAPL|20251211|10:15:20|S|100|276.080000||
B|ADBE|20251211|10:15:20|S|50|347.530000||
B|BABA|20251211|10:15:20|S|100|154.490000||
B|MSFT|20251211|10:15:20|S|40|481.559500||
B|NBIS|20251211|10:15:20|S|10|90.540000||
B|PAAS|20251211|10:15:20|S|80|50.578600||
B|SDOW|20251211|10:15:20|S|1|31.629300||
B|SOFI|20251211|10:15:20|S|50|26.959300||
B|TSLA|20251211|10:15:20|S|59|443.720000||
B|VALE|20251211|10:15:20|S|100|13.145000||
B|YUM|20251211|10:15:20|S|28|149.480000||
B|ALLO|20251211|10:15:21|S|100|1.500000||
B|AVGO|20251211|10:15:21|S|3|399.370000||
B|GDX|20251211|10:15:21|S|40|85.090000||
B|GDX|20251211|10:15:21|S|100|85.095000||
B|IREN|20251211|10:15:21|S|200|42.140000||
B|LABU|20251211|10:15:21|S|1|165.220000||
B|NVDA|20251211|10:15:21|S|1|177.980000||
B|ORCL|20251211|10:15:21|S|3|193.480000||
B|QUBT|20251211|10:15:21|S|1|12.440000||
B|QUBT|20251211|10:15:21|S|120|12.440000||
B|RKLB|20251211|10:15:21|S|20|59.910000||
B|ALLO|20251211|10:15:22|S|100|1.500000||
B|BBAI|20251211|10:15:22|S|2|6.540000||
B|DUST|20251211|10:15:22|S|1000|7.875000||
B|NCLH|20251211|10:15:22|S|9|19.939300||
B|NFLX|20251211|10:15:22|S|2|94.109300||
B|NKE|20251211|10:15:22|S|20|66.179300||
B|ORCL|20251211|10:15:22|S|15|193.410000||
B|SMR|20251211|10:15:22|S|50|19.398000||
B|SMX|20251211|10:15:22|S|2|206.950000||
B|TSLL|20251211|10:15:22|S|200|18.989300||
B|TTD|20251211|10:15:22|S|100|37.430700||
B|AAPL|20251211|10:15:23|S|37|276.140000||
B|AAPL|20251211|10:15:23|S|37|276.141400||
B|ADBE|20251211|10:15:23|S|40|347.530000||
B|ADBE|20251211|10:15:23|S|60|347.530000||
B|AEM|20251211|10:15:23|S|70|169.095000||
B|ASTS|20251211|10:15:23|S|2|81.540000||
B|BTU|20251211|10:15:23|S|40|28.941400||
B|CRWV|20251211|10:15:23|S|4|83.040000||
B|GOOGL|20251211|10:15:23|S|100|315.170000||
B|HLX|20251211|10:15:23|S|10|7.135000||
B|MP|20251211|10:15:23|S|50|58.940000||
B|ORCL|20251211|10:15:23|S|115|193.440000||
B|RR|20251211|10:15:23|S|24|4.126500||
B|SOFI|20251211|10:15:23|S|50|26.957400||
B|TQQQ|20251211|10:15:23|S|75|55.105000||
B|XBI|20251211|10:15:23|S|100|123.198300||
B|BE|20251211|10:15:24|S|117|102.250000||
B|BLD|20251211|10:15:24|S|11|450.590000||
B|CPER|20251211|10:15:24|S|43|33.450000||
B|LUNR|20251211|10:15:24|S|100|11.860000||
B|MSFT|20251211|10:15:24|S|30|481.600000||
B|MU|20251211|10:15:24|S|100|257.180000||
B|TQQQ|20251211|10:15:24|S|42|55.105000||
B|WOK|20251211|10:15:24|S|100|0.218400||
B|ADBE|20251211|10:15:25|S|4|347.510100||
B|AIQ|20251211|10:15:25|S|9|51.343500||
B|ASTS|20251211|10:15:25|S|9|81.580000||
B|CMG|20251211|10:15:25|S|200|34.535000||
B|ESPO|20251211|10:15:25|S|1|108.480000||
B|GDX|20251211|10:15:25|S|1000|85.081800||
B|GTLB|20251211|10:15:25|S|100|40.685000||
B|HIMS|20251211|10:15:25|S|268|37.078600||
B|NVDA|20251211|10:15:25|S|1|178.019000||
B|ORCL|20251211|10:15:25|S|4|193.500000||
B|ORCL|20251211|10:15:25|S|16|193.500000||
B|ORCL|20251211|10:15:25|S|74|193.440000||
B|OUST|20251211|10:15:25|S|100|25.390000||
B|TZA|20251211|10:15:25|S|5000|6.808200||
B|VIAV|20251211|10:15:25|S|188|18.960000||
B|VIST|20251211|10:15:25|S|1|50.670000||
B|ADBE|20251211|10:15:26|S|59|347.551000||
B|GEMI|20251211|10:15:26|S|100|12.380000||
B|ORCL|20251211|10:15:26|S|1|193.500000||
B|ADBE|20251211|10:15:27|S|7|347.583800||
B|AFRM|20251211|10:15:27|S|2|69.390000||
B|DINO|20251211|10:15:27|S|700|49.690000||
B|HOOD|20251211|10:15:27|S|3|127.210000||
B|MSFT|20251211|10:15:27|S|2|481.679500||
B|TMC|20251211|10:15:27|S|200|7.215000||
B|UBER|20251211|10:15:27|S|7|84.469100||
B|AFRM|20251211|10:15:28|S|100|69.370000||
B|AMD|20251211|10:15:28|S|25|213.160000||
B|AMD|20251211|10:15:28|S|100|213.090000||
B|BMNR|20251211|10:15:28|S|5|39.139400||
B|CLSK|20251211|10:15:28|S|1000|14.065000||
B|META|20251211|10:15:28|S|100|654.500000||
B|MP|20251211|10:15:28|S|29|58.940000||
B|TSLG|20251211|10:15:28|S|5|9.790000||
B|UVIX|20251211|10:15:28|S|70|7.480000||
B|AMPX|20251211|10:15:29|S|50|10.577600||
B|AMZN|20251211|10:15:29|S|10|231.168800||
B|BEAM|20251211|10:15:29|S|10|27.730000||
B|ELF|20251211|10:15:29|S|3|79.290000||
B|FLNC|20251211|10:15:29|S|60|23.730000||
B|IRBT|20251211|10:15:29|S|3|5.040000||
B|MP|20251211|10:15:29|S|45|58.936100||
B|PETS|20251211|10:15:29|S|200|3.020000||
B|TSLA|20251211|10:15:29|S|24|443.700000||
B|TWG|20251211|10:15:29|S|1|5.130000||
B|AMD|20251211|10:15:30|S|10|213.160000||
B|ARDX|20251211|10:15:30|S|92|5.999300||
B|ASTS|20251211|10:15:30|S|10|81.686100||
B|DXYZ|20251211|10:15:30|S|30|35.160000||
B|ENPH|20251211|10:15:30|S|50|32.968400||
B|ENPH|20251211|10:15:30|S|50|32.970000||
B|IRBT|20251211|10:15:30|S|6|5.035000||
B|PACS|20251211|10:15:30|S|70|32.320000||
B|PEG|20251211|10:15:30|S|8|79.505000||
B|PSN|20251211|10:15:30|S|1|66.090000||
B|TECL|20251211|10:15:30|S|17|124.740000||
B|TSM|20251211|10:15:30|S|69|303.510000||
B|ADBE|20251211|10:15:31|S|1|347.490000||
B|AMD|20251211|10:15:31|S|20|213.150000||
B|AMD|20251211|10:15:31|S|50|213.100000||
B|AMD|20251211|10:15:31|S|51|213.090000||
B|CSTE|20251211|10:15:31|S|200|1.750000||
B|DIS|20251211|10:15:31|S|52|110.120000||
B|IRBT|20251211|10:15:31|S|3|5.030000||
B|IRBT|20251211|10:15:31|S|4|5.030000||
B|JNJ|20251211|10:15:31|S|30|209.540000||
B|NDSN|20251211|10:15:31|S|20|243.240000||
B|RKLB|20251211|10:15:31|S|12|59.845800||
B|TPR|20251211|10:15:31|S|20|119.380000||
B|TSLL|20251211|10:15:31|S|168|19.000000||
B|TSLL|20251211|10:15:31|S|1800|18.998800||
B|ASTS|20251211|10:15:32|S|3|81.625000||
B|ASTS|20251211|10:15:32|S|22|81.625000||
B|BMNR|20251211|10:15:32|S|8|39.080000||
B|BMNR|20251211|10:15:32|S|100|39.060000||
B|HIMS|20251211|10:15:32|S|1|37.099100||
B|KRMN|20251211|10:15:32|S|100|67.870000||
B|MS|20251211|10:15:32|S|11|180.900000||
B|MU|20251211|10:15:32|S|5|257.276200||
B|NFLX|20251211|10:15:32|S|15|94.079100||
B|NVDA|20251211|10:15:32|S|10|178.039100||
B|PLTR|20251211|10:15:32|S|16|183.490000||
B|ARES|20251211|10:15:33|S|6|177.395000||
B|ASTS|20251211|10:15:33|S|50|81.570000||
B|ASTX|20251211|10:15:33|S|100|57.490000||
B|AXIL|20251211|10:15:33|S|10|7.340000||
B|BABA|20251211|10:15:33|S|93|154.500000||
B|BMNR|20251211|10:15:33|S|33|39.068800||
B|CCU|20251211|10:15:33|S|8|13.170000||
B|CRWD|20251211|10:15:33|S|6|524.170000||
B|CRWD|20251211|10:15:33|S|80|524.120000||
B|GDX|20251211|10:15:33|S|100|85.105000||
B|GDX|20251211|10:15:33|S|200|85.105000||
B|LC|20251211|10:15:33|S|20|20.355000||
B|NBIS|20251211|10:15:33|S|20|90.723000||
B|ORCL|20251211|10:15:33|S|371|193.670000||
B|QBTS|20251211|10:15:33|S|1|26.853700||
B|SLV|20251211|10:15:33|S|100|56.820700||
B|SOHON|20251211|10:15:33|S|1|15.010000||
B|UBER|20251211|10:15:33|S|69|84.499100||
B|APP|20251211|10:15:34|S|20|722.390000||
B|ASTS|20251211|10:15:34|S|26|81.630000||
B|ASTS|20251211|10:15:34|S|74|81.550000||
B|BMNU|20251211|10:15:34|S|300|10.585000||
B|CBRL|20251211|10:15:34|S|2000|28.900000||
B|KO|20251211|10:15:34|S|1|69.319300||
B|MP|20251211|10:15:34|S|100|58.910000||
B|NVDA|20251211|10:15:34|S|1|178.018800||
B|OPEN|20251211|10:15:34|S|300|6.925000||
B|ORCX|20251211|10:15:34|S|12|17.220000||
B|RIO|20251211|10:15:34|S|200|76.335000||
B|SES|20251211|10:15:34|S|100|2.090000||
B|SPYG|20251211|10:15:34|S|1|106.998800||
B|TE|20251211|10:15:34|S|1746|5.190000||
B|TSLA|20251211|10:15:34|S|50|443.743700||
B|WELL|20251211|10:15:34|S|20|188.170000||
B|AMD|20251211|10:15:35|S|3|213.177300||
B|IBM|20251211|10:15:35|S|16|311.230000||
B|MIGI|20251211|10:15:35|S|200|9.780000||
B|NVDA|20251211|10:15:35|S|42|178.029000||
B|ORA|20251211|10:15:35|S|70|114.224800||
B|RUBI|20251211|10:15:35|S|100|1.960000||
B|SLV|20251211|10:15:35|S|100|56.830000||
B|SOXS|20251211|10:15:35|S|300|3.015000||
B|TQQQ|20251211|10:15:35|S|600|55.127200||
B|ZTS|20251211|10:15:35|S|100|119.385600||
B|ZTS|20251211|10:15:35|S|100|119.399500||
B|ASTS|20251211|10:15:36|S|50|81.530000||
B|ASTS|20251211|10:15:36|S|50|81.530000||
B|BILL|20251211|10:15:36|S|20|54.980000||
B|BKR|20251211|10:15:36|S|100|47.475000||
B|GEV|20251211|10:15:36|S|33|689.260000||
B|MIGI|20251211|10:15:36|S|10|9.780000||
B|MU|20251211|10:15:36|S|100|257.110000||
B|MU|20251211|10:15:36|S|100|257.160000||
B|NBIS|20251211|10:15:36|S|600|90.720000||
B|NVDA|20251211|10:15:36|S|1|177.940000||
B|ORCL|20251211|10:15:36|S|13|193.670000||
B|SPY|20251211|10:15:36|S|6|685.065200||
B|TMUS|20251211|10:15:36|S|65|195.195000||
B|TSLQ|20251211|10:15:36|S|224|21.350000||
B|WVE|20251211|10:15:36|S|120|18.685000||
B|ZTO|20251211|10:15:36|S|13|21.150000||
B|AAPL|20251211|10:15:37|S|85|276.060000||
B|AAPL|20251211|10:15:37|S|100|276.070000||
B|ASTS|20251211|10:15:37|S|5|81.540000||
B|BITX|20251211|10:15:37|S|20|30.695000||
B|CCJ|20251211|10:15:37|S|20|94.140000||
B|CDE|20251211|10:15:37|S|200|16.849300||
B|IWM|20251211|10:15:37|S|300|255.620700||
B|NFLX|20251211|10:15:37|S|495|94.040000||
B|NVDA|20251211|10:15:37|S|5|177.970000||
B|ORCL|20251211|10:15:37|S|30|193.520000||
B|ORCL|20251211|10:15:37|S|100|193.505000||
B|TQQQ|20251211|10:15:37|S|17|55.098800||
B|TSLL|20251211|10:15:37|S|100|19.000000||
B|VST|20251211|10:15:37|S|100|165.590000||
B|ASTS|20251211|10:15:38|S|25|81.505000||
B|BABA|20251211|10:15:38|S|33|154.455000||
B|BTTC|20251211|10:15:38|S|100|6.560000||
B|BTTC|20251211|10:15:38|S|100|6.600000||
B|FLNC|20251211|10:15:38|S|134|23.730000||
B|FLNC|20251211|10:15:38|S|740|23.720000||
B|GD|20251211|10:15:38|S|1|341.800000||
B|IBIT|20251211|10:15:38|S|50|51.185000||
B|LWLG|20251211|10:15:38|S|110|4.248000||
B|NTSK|20251211|10:15:38|S|20|23.040000||
B|OKLO|20251211|10:15:38|S|8|97.900000||
B|SION|20251211|10:15:38|S|20|42.280000||
B|STT|20251211|10:15:38|S|50|128.370000||
B|TSLA|20251211|10:15:38|S|46|443.660000||
B|TSLA|20251211|10:15:38|S|47|443.660000||
B|ARKK|20251211|10:15:39|S|30|82.065000||
B|GOOG|20251211|10:15:39|S|60|316.050000||
B|GOOGL|20251211|10:15:39|S|2|315.076000||
B|IRBT|20251211|10:15:39|S|5|5.030000||
B|KRMN|20251211|10:15:39|S|44|67.880000||
B|KRMN|20251211|10:15:39|S|100|67.900000||
B|MAIN|20251211|10:15:39|S|48|62.640000||
B|NU|20251211|10:15:39|S|28|16.959300||
B|ORCL|20251211|10:15:39|S|1|193.550000||
B|RKLX|20251211|10:15:39|S|10|36.358300||
B|SATS|20251211|10:15:39|S|27|107.930000||
B|SEZL|20251211|10:15:39|S|20|74.030000||
B|SOXL|20251211|10:15:39|S|150|46.389300||
B|TSLL|20251211|10:15:39|S|20|18.999300||
B|V|20251211|10:15:39|S|1|335.590000||
B|YDDL|20251211|10:15:39|S|100|4.960000||
B|APLD|20251211|10:15:40|S|1|29.845000||
B|B|20251211|10:15:40|S|6|42.780700||
B|BMNR|20251211|10:15:40|S|100|39.100000||
B|CASY|20251211|10:15:40|S|54|534.420000||
B|CASY|20251211|10:15:40|S|80|534.250000||
B|JEPQ|20251211|10:15:40|S|1|58.720000||
B|ONON|20251211|10:15:40|S|100|48.495000||
B|ONON|20251211|10:15:40|S|100|48.500000||
B|ONON|20251211|10:15:40|S|100|48.540000||
B|ONON|20251211|10:15:40|S|125|48.540000||
B|ORCL|20251211|10:15:40|S|4|193.540000||
B|ORCL|20251211|10:15:40|E|30|193.590000||
B|SOXL|20251211|10:15:40|S|200|46.395000||
B|SOXL|20251211|10:15:40|S|1000|46.398800||
B|TSLA|20251211|10:15:40|S|27|443.781400||
B|TSLA|20251211|10:15:40|S|28|443.780000||
B|VUG|20251211|10:15:40|S|143|489.846900||
B|ADX|20251211|10:15:41|S|200|22.820000||
B|CHWY|20251211|10:15:41|S|25|35.290000||
B|METU|20251211|10:15:41|S|5|31.975000||
B|NBIS|20251211|10:15:41|S|40|90.550000||
B|NVDA|20251211|10:15:41|S|2|177.965700||
B|NVDX|20251211|10:15:41|S|1|16.375000||
B|ORCL|20251211|10:15:41|S|2|193.570000||
B|ORCL|20251211|10:15:41|S|20|193.520000||
B|RKLB|20251211|10:15:41|S|100|59.607600||
B|RKLB|20251211|10:15:41|S|100|59.610000||
B|TSLL|20251211|10:15:41|S|100|19.000000||
B|USAR|20251211|10:15:41|S|50|17.160000||
B|ADBE|20251211|10:15:42|S|8|347.691000||
B|ANVS|20251211|10:15:42|S|100|3.930000||
B|BOXX|20251211|10:15:42|S|200|114.730000||
B|BTTC|20251211|10:15:42|S|100|6.550000||
B|CIFR|20251211|10:15:42|S|1|17.791200||
B|FLNC|20251211|10:15:42|S|400|23.690000||
B|IRBT|20251211|10:15:42|S|153|5.039600||
B|KRMN|20251211|10:15:42|S|6|68.021600||
B|KRMN|20251211|10:15:42|S|7|68.030000||
B|NVDA|20251211|10:15:42|S|1|177.959000||
B|OKTA|20251211|10:15:42|S|34|90.460000||
B|OPRA|20251211|10:15:42|S|4|14.268000||
B|ORCL|20251211|10:15:42|S|2|193.570000||
B|ORCL|20251211|10:15:42|S|100|193.570000||
B|ROIV|20251211|10:15:42|S|100|21.745000||
B|RXRX|20251211|10:15:42|S|10|4.720000||
B|SCHM|20251211|10:15:42|S|100|30.625000||
B|SCHM|20251211|10:15:42|S|100|30.635000||
B|SCHM|20251211|10:15:42|S|100|30.635000||
B|SCHM|20251211|10:15:42|S|300|30.625000||
B|SCHM|20251211|10:15:42|S|900|30.630000||
B|SCHM|20251211|10:15:42|S|1600|30.630000||
B|SPXL|20251211|10:15:42|S|100|223.527500||
B|TSLL|20251211|10:15:42|S|16|18.995000||
B|ETHE|20251211|10:15:43|S|50|26.115000||
B|GFS|20251211|10:15:43|S|2|39.430000||
B|KRMN|20251211|10:15:43|S|50|68.001800||
B|KRMN|20251211|10:15:43|S|50|68.010000||
B|MRVL|20251211|10:15:43|S|5|89.687900||
B|MRVL|20251211|10:15:43|S|5|89.690000||
B|MS|20251211|10:15:43|S|11|180.810000||
B|NBIS|20251211|10:15:43|S|5|90.620000||
B|NVDA|20251211|10:15:43|S|41|177.922400||
B|NXDR|20251211|10:15:43|S|200|3.210700||
B|TSLL|20251211|10:15:43|S|32|19.000000||
B|TSLL|20251211|10:15:43|S|68|18.995000||
B|TTD|20251211|10:15:43|S|300|37.475000||
B|CIFR|20251211|10:15:44|S|2|17.795000||
B|CRCL|20251211|10:15:44|S|100|86.055000||
B|CRCL|20251211|10:15:44|S|100|86.090000||
B|CRCL|20251211|10:15:44|S|200|86.055000||
B|CRWV|20251211|10:15:44|S|5|82.960000||
B|NVDA|20251211|10:15:44|S|25|177.920000||
B|NVDA|20251211|10:15:44|S|100|177.914600||
B|NVDY|20251211|10:15:44|S|200|14.275000||
B|ORCL|20251211|10:15:44|S|1|193.620000||
B|ORCL|20251211|10:15:44|S|5|193.610000||
B|RKLB|20251211|10:15:44|S|50|59.610000||
B|SNDK|20251211|10:15:44|S|10|223.500000||
B|SOXL|20251211|10:15:44|S|10|46.378800||
B|SYM|20251211|10:15:44|S|100|62.330000||
B|TSLA|20251211|10:15:44|S|10|443.580000||
B|TSLA|20251211|10:15:44|S|17|443.582500||
B|WBD|20251211|10:15:44|S|1|29.446500||
B|AFRM|20251211|10:15:45|S|500|69.400000||
B|AFRM|20251211|10:15:45|S|800|69.370000||
B|AFRM|20251211|10:15:45|S|1500|69.400000||
B|AIG|20251211|10:15:45|S|25|83.660000||
B|BLND|20251211|10:15:45|S|300|3.305000||
B|IRBT|20251211|10:15:45|S|2|5.010000||
B|IRBT|20251211|10:15:45|S|4|5.020000||
B|IRBT|20251211|10:15:45|S|5|5.020000||
B|MP|20251211|10:15:45|S|30|58.970000||
B|RZLT|20251211|10:15:45|S|300|1.235000||
B|RZLT|20251211|10:15:45|S|1300|1.235000||
B|SONY|20251211|10:15:45|S|2|26.780700||
B|SOXS|20251211|10:15:45|S|350|3.015000||
B|TE|20251211|10:15:45|S|100|5.190000||
B|TE|20251211|10:15:45|S|200|5.185000||
B|VST|20251211|10:15:45|S|200|165.490000||
B|Z|20251211|10:15:45|S|100|76.168100||
B|CMCSA|20251211|10:15:46|S|7|27.305000||
B|DLTR|20251211|10:15:46|S|98|126.800000||
B|IQ|20251211|10:15:46|S|100|2.030000||
B|ORCL|20251211|10:15:46|S|1|193.490000||
B|RZLT|20251211|10:15:46|S|1400|1.235000||
B|SDS|20251211|10:15:46|S|50|69.168200||
B|UL|20251211|10:15:46|S|1|64.979300||
B|UMAC|20251211|10:15:46|S|20|10.550000||
B|VST|20251211|10:15:46|S|200|165.590000||
B|AAPL|20251211|10:15:47|S|87|276.040000||
B|AMZN|20251211|10:15:47|S|100|230.960000||
B|ASTS|20251211|10:15:47|S|754|81.410000||
B|CRWV|20251211|10:15:47|S|25|82.950000||
B|CV|20251211|10:15:47|S|100|12.490000||
B|DIA|20251211|10:15:47|S|20|484.494600||
B|ETHA|20251211|10:15:47|S|4|24.035000||
B|JNJ|20251211|10:15:47|S|1|209.465000||
B|NVDA|20251211|10:15:47|S|100|177.965000||
B|ORCL|20251211|10:15:47|S|10|193.490000||
B|PTIR|20251211|10:15:47|S|200|30.389300||
B|TE|20251211|10:15:47|S|20|5.185000||
B|TQQQ|20251211|10:15:47|S|2|55.078800||
B|TSM|20251211|10:15:47|S|100|303.430000||
B|WHLR|20251211|10:15:47|S|100|3.570000||
B|BTTC|20251211|10:15:48|S|2|6.691000||
B|IRBT|20251211|10:15:48|S|2|5.019700||
B|MP|20251211|10:15:48|S|100|59.075000||
B|NVDA|20251211|10:15:48|S|20|177.919000||
B|OPEN|20251211|10:15:48|S|100|6.925000||
B|ORCL|20251211|10:15:48|S|1|193.530000||
B|QBTS|20251211|10:15:48|S|50|26.777300||
B|QBTS|20251211|10:15:48|S|50|26.779100||
B|RGTI|20251211|10:15:48|S|18|25.710700||
B|WRBY|20251211|10:15:48|S|400|29.395000||
B|AAPL|20251211|10:15:49|S|20|275.980000||
B|AAPL|20251211|10:15:49|S|74|275.980000||
B|APP|20251211|10:15:49|S|1|721.320000||
B|BTTC|20251211|10:15:49|S|60|6.650000||
B|BTU|20251211|10:15:49|S|100|28.950000||
B|FLY|20251211|10:15:49|S|100|21.630000||
B|HLAL|20251211|10:15:49|S|8|62.520000||
B|MSTR|20251211|10:15:49|S|20|176.850000||
B|NVDA|20251211|10:15:49|S|100|177.930000||
B|OKLO|20251211|10:15:49|S|25|97.790000||
B|OKLO|20251211|10:15:49|S|25|97.790000||
B|ONDS|20251211|10:15:49|S|568|8.670000||
B|ORCL|20251211|10:15:49|S|1|193.498400||
B|ORCL|20251211|10:15:49|S|5|193.480000||
B|PEN|20251211|10:15:49|S|20|309.610000||
B|TWG|20251211|10:15:49|S|20|5.130000||
B|CRCL|20251211|10:15:50|S|800|86.070000||
B|DASH|20251211|10:15:50|S|3|220.190000||
B|ETHU|20251211|10:15:50|S|32|64.170000||
B|NVDA|20251211|10:15:50|S|100|177.925000||
B|NVDA|20251211|10:15:50|S|100|177.925000||
B|OKLO|20251211|10:15:50|S|10|97.670000||
B|SOFI|20251211|10:15:50|S|50|26.947400||
B|SOXL|20251211|10:15:50|S|50|46.379300||
B|TTD|20251211|10:15:50|S|5|37.499100||
B|VKTX|20251211|10:15:50|S|87|37.370000||
B|AAPL|20251211|10:15:51|S|78|276.020000||
B|BABA|20251211|10:15:51|S|50|154.410000||
B|BRK/B|20251211|10:15:51|S|1|493.653500||
B|GOOG|20251211|10:15:51|S|1|315.850000||
B|HSBC|20251211|10:15:51|S|25|74.787100||
B|IBIT|20251211|10:15:51|S|100|51.165000||
B|LRCX|20251211|10:15:51|S|10|163.940000||
B|META|20251211|10:15:51|S|40|653.640000||
B|MSTR|20251211|10:15:51|S|10|176.830000||
B|QBTS|20251211|10:15:51|S|198|26.792800||
B|TMDX|20251211|10:15:51|S|1|129.620000||
B|TSLA|20251211|10:15:51|S|23|443.620000||
B|ACN|20251211|10:15:52|S|5|273.925000||
B|AFRM|20251211|10:15:52|S|35|69.380000||
B|ALAB|20251211|10:15:52|S|5|156.000000||
B|AVGX|20251211|10:15:52|S|200|65.340000||
B|AVGX|20251211|10:15:52|S|600|65.350000||
B|DELL|20251211|10:15:52|S|64|136.020000||
B|DELL|20251211|10:15:52|S|82|136.023900||
B|LITE|20251211|10:15:52|S|9|360.120000||
B|NVDA|20251211|10:15:52|S|130|177.880800||
B|NVDA|20251211|10:15:52|S|500|177.880000||
B|ONDS|20251211|10:15:52|S|82|8.670000||
B|OPEN|20251211|10:15:52|S|30|6.925000||
B|ORCL|20251211|10:15:52|S|10|193.310000||
B|SLB|20251211|10:15:52|S|3|40.655000||
B|SMCI|20251211|10:15:52|S|25|33.315000||
B|TE|20251211|10:15:52|S|100|5.190000||
B|TE|20251211|10:15:52|S|300|5.185000||
B|XSMO|20251211|10:15:52|S|197|75.015000||
B|BE|20251211|10:15:53|S|10|102.270000||
B|IONQ|20251211|10:15:53|S|91|50.810000||
B|IONQ|20251211|10:15:53|S|116|50.820000||
B|IONQ|20251211|10:15:53|S|900|50.811100||
B|MSTR|20251211|10:15:53|S|40|176.805000||
B|NVTS|20251211|10:15:53|S|200|8.829500||
B|ORCL|20251211|10:15:53|S|1|193.315000||
B|ORCL|20251211|10:15:53|S|5|193.255000||
B|ORCL|20251211|10:15:53|S|24|193.310000||
B|ORCL|20251211|10:15:53|S|216|193.340000||
B|ROBN|20251211|10:15:53|S|100|73.270000||
B|SNOW|20251211|10:15:53|S|1|218.820000||
B|SPXL|20251211|10:15:53|S|100|223.460000||
B|TE|20251211|10:15:53|S|100|5.185000||
B|WVE|20251211|10:15:53|S|20|18.685000||
B|ADUR|20251211|10:15:54|S|3|12.895000||
B|ADUR|20251211|10:15:54|S|100|12.895000||
B|CRWV|20251211|10:15:54|S|170|82.950000||
B|GEMI|20251211|10:15:54|S|30|12.430000||
B|GOOG|20251211|10:15:54|S|200|315.815000||
B|ORCL|20251211|10:15:54|S|1|193.400000||
B|ORCL|20251211|10:15:54|S|3|193.330000||
B|ORCL|20251211|10:15:54|S|3|193.330000||
B|ORCL|20251211|10:15:54|S|10|193.330000||
B|ORCL|20251211|10:15:54|S|280|193.330000||
B|QCOM|20251211|10:15:54|S|1|178.910000||
B|QCOM|20251211|10:15:54|S|100|178.942900||
B|SLNO|20251211|10:15:54|S|125|52.280000||
B|TNA|20251211|10:15:54|S|100|50.917500||
B|TSLA|20251211|10:15:54|S|40|443.690000||
B|UNH|20251211|10:15:54|S|10|332.795000||
B|UPS|20251211|10:15:54|S|1|100.315000||
B|VZ|20251211|10:15:54|S|2332|40.233500||
B|ABSI|20251211|10:15:55|S|1|3.840000||
B|AXON|20251211|10:15:55|S|6|569.060000||
B|CFLT|20251211|10:15:55|S|100|30.095000||
B|META|20251211|10:15:55|S|35|653.960000||
B|MSTU|20251211|10:15:55|S|100|11.720000||
B|NVDA|20251211|10:15:55|S|200|177.855000||
B|OKLO|20251211|10:15:55|S|2|97.840000||
B|ORCL|20251211|10:15:55|S|2|193.390000||
B|ORCL|20251211|10:15:55|S|280|193.430000||
B|QQQ|20251211|10:15:55|S|311|621.629500||
B|VT|20251211|10:15:55|S|2|141.915000||
B|AAPL|20251211|10:15:56|S|7|276.070000||
B|APP|20251211|10:15:56|S|20|721.200000||
B|BBWI|20251211|10:15:56|S|49|19.920000||
B|LMND|20251211|10:15:56|S|100|83.210000||
B|META|20251211|10:15:56|S|150|653.790000||
B|NVDA|20251211|10:15:56|S|1|177.853500||
B|NVDA|20251211|10:15:56|S|30|177.860000||
B|PLTR|20251211|10:15:56|S|12|183.388200||
B|PLTR|20251211|10:15:56|S|13|183.390000||
B|TPR|20251211|10:15:56|S|20|119.390000||
B|TSLA|20251211|10:15:56|S|56|443.760000||
B|ALAB|20251211|10:15:57|S|50|156.250000||
B|ALE|20251211|10:15:57|S|20|67.865000||
B|CMBM|20251211|10:15:57|S|400|1.895000||
B|ORCL|20251211|10:15:57|S|5|193.505100||
B|ORCL|20251211|10:15:57|S|19|193.500000||
B|ORCL|20251211|10:15:57|S|40|193.490000||
B|ORCL|20251211|10:15:57|S|80|193.510000||
B|ORCL|20251211|10:15:57|S|100|193.470000||
B|ORCL|20251211|10:15:57|S|280|193.480000||
B|PAAS|20251211|10:15:57|S|300|50.500000||
B|TTD|20251211|10:15:57|S|1|37.495000||
B|YPF|20251211|10:15:57|S|150|35.633100||
B|CIFR|20251211|10:15:58|S|1|17.791200||
B|META|20251211|10:15:58|S|1|654.162800||
B|ONDS|20251211|10:15:58|S|100|8.675000||
B|ORCL|20251211|10:15:58|S|3|193.550000||
B|RKLB|20251211|10:15:58|S|70|59.620000||
B|SNDK|20251211|10:15:58|S|100|223.650000||
B|AAPL|20251211|10:15:59|S|41|276.100000||
B|AAPL|20251211|10:15:59|S|76|276.100000||
B|ABTC|20251211|10:15:59|S|100|1.825000||
B|BIDU|20251211|10:15:59|S|8|127.000000||
B|BITX|20251211|10:15:59|S|10|30.650000||
B|BMNR|20251211|10:15:59|S|600|39.050000||
B|MP|20251211|10:15:59|S|5|59.087900||
B|MP|20251211|10:15:59|S|5|59.090000||
B|NNOX|20251211|10:15:59|S|155|3.338800||
B|NVVE|20251211|10:15:59|E|1|0.119300||
B|ORCX|20251211|10:15:59|S|70|17.160000||
B|QQQ|20251211|10:15:59|S|50|621.737600||
B|SMX|20251211|10:15:59|S|2|206.950000||
B|SOXX|20251211|10:15:59|S|96|309.305000||
B|TSLA|20251211|10:15:59|S|40|443.740000||
B|VALE|20251211|10:15:59|S|50|13.135000||
B|VXUS|20251211|10:15:59|S|100|75.975200||
B|ZTO|20251211|10:15:59|S|100|21.145000||
B|CRML|20251211|10:16:00|S|100|9.225000||
B|HUMA|20251211|10:16:00|S|100|1.305000||
B|HUMA|20251211|10:16:00|S|3400|1.305000||
B|IONQ|20251211|10:16:00|S|25|50.820000||
B|NVDA|20251211|10:16:00|S|1|177.877000||
B|PLG|20251211|10:16:00|S|300|2.585000||
B|RDDT|20251211|10:16:00|S|20|233.730000||
B|RL|20251211|10:16:00|S|1|365.030000||
B|SMR|20251211|10:16:00|S|15|19.490000||
B|SOFI|20251211|10:16:00|S|120|26.947400||
B|TMDX|20251211|10:16:00|S|5|129.650000||
B|U|20251211|10:16:00|S|152|51.973800||
B|VIVK|20251211|10:16:00|E|2300|0.069100||
B|ZM|20251211|10:16:00|S|5|89.480000||
B|ZM|20251211|10:16:00|S|5|89.480000||
B|ZM|20251211|10:16:00|S|11|89.480000||
B|ASTS|20251211|10:16:01|S|50|81.320000||
B|BTTC|20251211|10:16:01|S|100|6.730000||
B|GFS|20251211|10:16:01|S|2|39.370000||
B|LUNR|20251211|10:16:01|S|200|11.849000||
B|MSFT|20251211|10:16:01|S|3|481.490000||
B|ORCL|20251211|10:16:01|S|80|193.385000||
B|RGTI|20251211|10:16:01|S|2100|25.740000||
B|TEO|20251211|10:16:01|S|100|12.050000||
B|TQQQ|20251211|10:16:01|S|100|55.075000||
B|BTTC|20251211|10:16:02|S|100|6.720000||
B|BW|20251211|10:16:02|S|300|6.180000||
B|BW|20251211|10:16:02|S|417|6.179300||
B|DAVA|20251211|10:16:02|S|1900|6.670000||
B|ICLN|20251211|10:16:02|S|13|16.775000||
B|MARA|20251211|10:16:02|S|50|11.438800||
B|MP|20251211|10:16:02|S|1000|59.058800||
B|NMAX|20251211|10:16:02|S|100|9.990000||
B|NMAX|20251211|10:16:02|S|200|9.990000||
B|ORCL|20251211|10:16:02|S|1|193.490000||
B|POET|20251211|10:16:02|S|500|7.375000||
B|SOXS|20251211|10:16:02|S|1000|3.015000||
B|VRT|20251211|10:16:02|S|5|170.845000||
B|YDDL|20251211|10:16:02|S|100|4.960000||
B|ACHR|20251211|10:16:03|S|3|8.460000||
B|BBAI|20251211|10:16:03|S|50|6.560000||
B|BE|20251211|10:16:03|S|6|102.315000||
B|HOOD|20251211|10:16:03|S|10|127.197800||
B|HOOD|20251211|10:16:03|S|10|127.200000||
B|IREN|20251211|10:16:03|S|50|42.245000||
B|IREN|20251211|10:16:03|S|50|42.245000||
B|METC|20251211|10:16:03|S|20|16.690000||
B|PLTR|20251211|10:16:03|S|44|183.420000||
B|PLTR|20251211|10:16:03|S|100|183.411600||
B|QSI|20251211|10:16:03|S|100|1.380000||
B|RKLB|20251211|10:16:03|S|100|59.615000||
B|RKLB|20251211|10:16:03|S|100|59.615000||
B|SNDK|20251211|10:16:03|S|100|224.831000||
B|UVIX|20251211|10:16:03|S|100|7.495000||
B|XYZ|20251211|10:16:03|S|11|63.488500||
B|APLD|20251211|10:16:04|S|100|29.890000||
B|CRCL|20251211|10:16:04|S|500|86.300000||
B|CRML|20251211|10:16:04|S|43|9.219400||
B|GEMI|20251211|10:16:04|S|40|12.499100||
B|ORCL|20251211|10:16:04|S|2|193.421300||
B|ORCL|20251211|10:16:04|S|2|193.553200||
B|PFE|20251211|10:16:04|S|1|25.835000||
B|QQQ|20251211|10:16:04|S|15|621.845000||
B|U|20251211|10:16:04|S|100|51.970000||
B|UNH|20251211|10:16:04|S|2|332.880000||
B|UNH|20251211|10:16:04|S|20|332.880000||
B|UVIX|20251211|10:16:04|S|200|7.495000||
B|UVIX|20251211|10:16:04|S|241|7.500000||
B|AAPL|20251211|10:16:05|S|85|276.121700||
B|IRDM|20251211|10:16:05|S|100|18.620000||
B|OKLO|20251211|10:16:05|S|10|97.990000||
B|ORCL|20251211|10:16:05|S|2|193.430000||
B|ORCL|20251211|10:16:05|S|10|193.430000||
B|ORCL|20251211|10:16:05|S|25|193.370000||
B|RCL|20251211|10:16:05|S|3|275.931000||
B|RKLB|20251211|10:16:05|S|20|59.660000||
B|RZLV|20251211|10:16:05|S|400|2.660000||
B|SEZL|20251211|10:16:05|S|20|73.980000||
B|AVGO|20251211|10:16:06|S|250|399.620000||
B|AZO|20251211|10:16:06|S|3|3428.490000||
B|BITO|20251211|10:16:06|S|5|13.310000||
B|FCX|20251211|10:16:06|S|200|47.720000||
B|FROG|20251211|10:16:06|S|800|68.990000||
B|IRBT|20251211|10:16:06|S|2|5.020000||
B|IRBT|20251211|10:16:06|S|3|5.020000||
B|MSFT|20251211|10:16:06|S|6|481.425000||
B|NBIS|20251211|10:16:06|S|7|90.610000||
B|NVDA|20251211|10:16:06|S|1|177.906500||
B|NVDU|20251211|10:16:06|S|1|109.135000||
B|ORCL|20251211|10:16:06|S|5|193.460000||
B|ORCL|20251211|10:16:06|S|12|193.467400||
B|PLTR|20251211|10:16:06|S|15|183.350000||
B|SOFI|20251211|10:16:06|S|1800|26.947500||
B|Z|20251211|10:16:06|S|100|76.167100||
B|AMSC|20251211|10:16:07|S|3|32.000000||
B|FROG|20251211|10:16:07|S|100|68.915000||
B|IRBT|20251211|10:16:07|S|2|5.000000||
B|IRBT|20251211|10:16:07|S|3|5.000000||
B|IRBT|20251211|10:16:07|S|4|5.010000||
B|JMIA|20251211|10:16:07|S|500|12.660000||
B|MCD|20251211|10:16:07|S|1|310.400000||
B|NXDR|20251211|10:16:07|S|700|3.150700||
B|PATH|20251211|10:16:07|S|125|18.709300||
B|RKLB|20251211|10:16:07|S|15|59.430000||
B|SOFI|20251211|10:16:07|S|200|26.935000||
B|WMT|20251211|10:16:07|S|100|114.170000||
B|Z|20251211|10:16:07|S|7|76.167100||
B|AMD|20251211|10:16:08|S|42|213.028000||
B|GEMI|20251211|10:16:08|S|579|12.520000||
B|NBIS|20251211|10:16:08|S|1|90.460000||
B|ONDS|20251211|10:16:08|E|200|8.656500||
B|ONDS|20251211|10:16:08|S|229|8.660000||
B|ORCL|20251211|10:16:08|S|2|193.170000||
B|ORCL|20251211|10:16:08|S|49|193.180000||
B|OXM|20251211|10:16:08|S|100|30.720000||
B|RDDT|20251211|10:16:08|S|100|233.480000||
B|TEVA|20251211|10:16:08|S|100|29.750700||
B|TSLA|20251211|10:16:08|S|10|443.191400||
B|VRT|20251211|10:16:08|S|1|170.211800||
B|VRT|20251211|10:16:08|S|1|170.220000||
B|YMAX|20251211|10:16:08|S|18|10.618200||
B|ACIU|20251211|10:16:09|S|400|3.140000||
B|AEO|20251211|10:16:09|S|200|24.820000||
B|COPX|20251211|10:16:09|S|29|68.830000||
B|FIG|20251211|10:16:09|S|100|38.570000||
B|GOOG|20251211|10:16:09|S|500|315.930000||
B|KRMN|20251211|10:16:09|S|15|68.121000||
B|NUGT|20251211|10:16:09|S|13|180.281300||
B|ORCL|20251211|10:16:09|S|1|193.120000||
B|PATH|20251211|10:16:09|S|500|18.709300||
B|PLUG|20251211|10:16:09|S|60|2.220000||
B|QQQ|20251211|10:16:09|S|3|621.539300||
B|QQQ|20251211|10:16:09|S|3|621.559000||
B|TMUS|20251211|10:16:09|S|600|195.080000||
B|VT|20251211|10:16:09|S|30|141.905000||
B|HOOD|20251211|10:16:10|S|10|127.160000||
B|INTC|20251211|10:16:10|S|331|39.810800||
B|IREN|20251211|10:16:10|S|100|42.180000||
B|ORCL|20251211|10:16:10|S|25|193.120000||
B|PAAS|20251211|10:16:10|S|1|50.415000||
B|QLD|20251211|10:16:10|S|25|72.230000||
B|SBET|20251211|10:16:10|S|7|11.317500||
B|SGOV|20251211|10:16:10|S|40|100.495000||
B|TEM|20251211|10:16:10|S|68|73.330000||
B|TSLA|20251211|10:16:10|S|50|443.320000||
B|ARM|20251211|10:16:11|S|23|135.620000||
B|CVX|20251211|10:16:11|S|100|150.820000||
B|GOOGL|20251211|10:16:11|S|1|314.960000||
B|IRBT|20251211|10:16:11|S|2|5.005000||
B|LITE|20251211|10:16:11|S|50|359.600000||
B|NVDA|20251211|10:16:11|S|100|177.805000||
B|ONDS|20251211|10:16:11|S|649|8.670000||
B|PATH|20251211|10:16:11|S|200|18.729300||
B|PDD|20251211|10:16:11|S|50|112.216300||
B|SEE|20251211|10:16:11|S|6|41.775000||
B|STNE|20251211|10:16:11|S|1|15.059100||
B|VOO|20251211|10:16:11|S|2|629.768600||
B|CRCL|20251211|10:16:12|S|100|86.298300||
B|DIS|20251211|10:16:12|S|20|110.150000||
B|GOOGL|20251211|10:16:12|S|2|314.960000||
B|HOOD|20251211|10:16:12|S|3|127.140000||
B|META|20251211|10:16:12|S|2|653.955300||
B|MP|20251211|10:16:12|S|42|59.087600||
B|MSTR|20251211|10:16:12|S|2|176.615000||
B|NVDA|20251211|10:16:12|S|2|177.803500||
B|ORCL|20251211|10:16:12|S|2|193.040000||
B|PLTU|20251211|10:16:12|S|5|79.970000||
B|SMCI|20251211|10:16:12|S|29|33.270000||
B|TMC|20251211|10:16:12|S|28|7.240000||
B|TSLA|20251211|10:16:12|S|13|443.230000||
B|GEV|20251211|10:16:13|S|1|687.750000||
B|GOOGL|20251211|10:16:13|S|100|314.980000||
B|MRVL|20251211|10:16:13|S|50|89.561700||
B|NATH|20251211|10:16:13|S|90|93.050000||
B|NFLX|20251211|10:16:13|S|100|93.979100||
B|NXDR|20251211|10:16:13|S|400|3.150700||
B|ONDS|20251211|10:16:13|S|9|8.658000||
B|ORCL|20251211|10:16:13|S|20|193.090000||
B|ORCL|20251211|10:16:13|S|52|193.090000||
B|ORCL|20251211|10:16:13|S|77|193.090000||
B|QUBT|20251211|10:16:13|S|700|12.395000||
B|RGTI|20251211|10:16:13|S|100|25.705000||
B|TQQQ|20251211|10:16:13|S|300|55.002700||
B|TSLA|20251211|10:16:13|S|100|443.230000||
B|U|20251211|10:16:13|S|100|51.854000||
B|U|20251211|10:16:13|S|148|51.890000||
B|ADBE|20251211|10:16:14|S|50|348.141000||
B|ADBE|20251211|10:16:14|S|50|348.150000||
B|AXIL|20251211|10:16:14|S|100|7.490000||
B|CDTX|20251211|10:16:14|S|100|220.040000||
B|COPX|20251211|10:16:14|S|29|68.810000||
B|DIA|20251211|10:16:14|S|70|484.391200||
B|FLNC|20251211|10:16:14|S|100|23.720000||
B|FLNC|20251211|10:16:14|S|120|23.717800||
B|MRVL|20251211|10:16:14|S|5|89.590000||
B|NVDA|20251211|10:16:14|S|2|177.815000||
B|NVDA|20251211|10:16:14|S|5|177.810000||
B|NVDA|20251211|10:16:14|S|75|177.810000||
B|ORCL|20251211|10:16:14|S|10|193.110000||
B|PDD|20251211|10:16:14|S|255|112.167600||
B|REAL|20251211|10:16:14|S|100|14.680000||
B|RKLB|20251211|10:16:14|S|100|59.300000||
B|SPYG|20251211|10:16:14|S|186|106.925000||
B|SQQQ|20251211|10:16:14|S|221|67.869300||
B|VNQ|20251211|10:16:14|S|1|89.326500||
B|AAPL|20251211|10:16:15|S|40|276.020000||
B|AAPL|20251211|10:16:15|S|40|276.021400||
B|AVGO|20251211|10:16:15|S|40|399.330000||
B|AXP|20251211|10:16:15|S|3|380.510000||
B|BABA|20251211|10:16:15|S|8|154.360000||
B|BE|20251211|10:16:15|S|20|102.330000||
B|COIN|20251211|10:16:15|S|10|267.660000||
B|CVNA|20251211|10:16:15|S|13|467.965000||
B|FYLD|20251211|10:16:15|S|1|32.790000||
B|OMC|20251211|10:16:15|S|272|79.220000||
B|PSN|20251211|10:16:15|S|79|65.840000||
B|QQQ|20251211|10:16:15|S|20|621.475000||
B|QQQ|20251211|10:16:15|S|100|621.479200||
B|TQQQ|20251211|10:16:15|S|1|54.999300||
B|YPF|20251211|10:16:15|S|100|35.618100||
B|YPF|20251211|10:16:15|S|120|35.590000||
B|CIEN|20251211|10:16:16|S|100|227.130000||
B|CRCL|20251211|10:16:16|S|40|86.300000||
B|DFLI|20251211|10:16:16|S|21100|0.834400||
B|DUK|20251211|10:16:16|S|10|115.190000||
B|IRBT|20251211|10:16:16|S|4|5.000000||
B|IRBT|20251211|10:16:16|S|31|5.000000||
B|KWEB|20251211|10:16:16|S|100|36.805000||
B|LRCX|20251211|10:16:16|S|10|163.460000||
B|NBIS|20251211|10:16:16|S|100|90.270000||
B|NVDA|20251211|10:16:16|S|1|177.676500||
B|OKLO|20251211|10:16:16|S|10|98.120000||
B|ORCL|20251211|10:16:16|S|1|192.820000||
B|RZLV|20251211|10:16:16|S|900|2.645000||
B|ADUR|20251211|10:16:17|S|40|12.895000||
B|AGL|20251211|10:16:17|S|1|0.693300||
B|AMZN|20251211|10:16:17|S|10|230.888800||
B|BULL|20251211|10:16:17|S|180|9.850000||
B|CIEN|20251211|10:16:17|S|100|227.050000||
B|CIEN|20251211|10:16:17|S|100|227.060000||
B|HIMS|20251211|10:16:17|S|22|36.980000||
B|HOOD|20251211|10:16:17|S|60|127.015000||
B|JEPQ|20251211|10:16:17|S|7|58.680000||
B|META|20251211|10:16:17|S|7|653.840000||
B|RIVN|20251211|10:16:17|S|100|16.715000||
B|SQQQ|20251211|10:16:17|S|737|67.907300||
B|TDUP|20251211|10:16:17|S|1700|8.570000||
B|TSLA|20251211|10:16:17|S|80|442.970000||
B|VOR|20251211|10:16:17|S|5|11.700000||
B|BKR|20251211|10:16:18|S|100|47.320000||
B|BOIL|20251211|10:16:18|S|41|30.648100||
B|COPX|20251211|10:16:18|S|29|68.810000||
B|DIS|20251211|10:16:18|S|2|110.105000||
B|KPTI|20251211|10:16:18|S|100|6.790000||
B|MSFT|20251211|10:16:18|S|20|481.470000||
B|NBIS|20251211|10:16:18|S|20|90.180000||
B|NCLH|20251211|10:16:18|S|100|19.989000||
B|NEM|20251211|10:16:18|S|325|97.700000||
B|NFLX|20251211|10:16:18|S|1|93.979300||
B|NVDA|20251211|10:16:18|S|8|177.735000||
B|NVDA|20251211|10:16:18|S|100|177.725000||
B|QUBT|20251211|10:16:18|S|364|12.385000||
B|RBOT|20251211|10:16:18|S|200|2.790000||
B|U|20251211|10:16:18|S|100|51.830000||
B|USAR|20251211|10:16:18|S|70|17.056500||
B|VSCO|20251211|10:16:18|S|40|52.030000||
B|AA|20251211|10:16:19|S|50|46.040000||
B|AVGO|20251211|10:16:19|S|50|399.030000||
B|CIEN|20251211|10:16:19|S|100|227.030000||
B|H|20251211|10:16:19|S|20|159.220000||
B|HOOD|20251211|10:16:19|S|10|126.915000||
B|HPE|20251211|10:16:19|S|50|24.297500||
B|NFLX|20251211|10:16:19|S|5|93.979100||
B|NVDA|20251211|10:16:19|S|4|177.718000||
B|ORCL|20251211|10:16:19|S|4|192.830000||
B|ORCL|20251211|10:16:19|S|30|192.890000||
B|ORCL|20251211|10:16:19|S|316|192.840000||
B|PDD|20251211|10:16:19|S|3|112.150000||
B|PL|20251211|10:16:19|S|2|17.408200||
B|PL|20251211|10:16:19|S|100|17.400700||
B|QUBT|20251211|10:16:19|S|10|12.380000||
B|TER|20251211|10:16:19|S|13|200.340000||
B|TQQQ|20251211|10:16:19|S|1|54.959300||
B|UNH|20251211|10:16:19|S|4|332.815000||
B|VRT|20251211|10:16:19|S|1|170.300000||
B|AMD|20251211|10:16:20|S|100|212.850000||
B|CHAT|20251211|10:16:20|S|16|61.235500||
B|FLNC|20251211|10:16:20|S|200|23.700000||
B|JD|20251211|10:16:20|S|80|29.465000||
B|MSTR|20251211|10:16:20|S|2|176.450000||
B|NFLX|20251211|10:16:20|S|19|93.979300||
B|ORCL|20251211|10:16:20|S|1|192.950000||
B|RCAT|20251211|10:16:20|S|350|8.470000||
B|TDUP|20251211|10:16:20|S|1800|8.600000||
B|UBER|20251211|10:16:20|S|100|84.450000||
B|UVIX|20251211|10:16:20|S|500|7.529300||
B|YDDL|20251211|10:16:20|S|200|4.960000||
B|ALAB|20251211|10:16:21|S|100|155.710000||
B|CIEN|20251211|10:16:21|S|100|227.070000||
B|CIEN|20251211|10:16:21|S|100|227.240000||
B|COIN|20251211|10:16:21|S|100|267.530000||
B|CRCL|20251211|10:16:21|S|100|86.210000||
B|LTBR|20251211|10:16:21|S|100|16.360000||
B|NFLX|20251211|10:16:21|S|240|93.980000||
B|NKE|20251211|10:16:21|S|7|66.235000||
B|NVDA|20251211|10:16:21|S|3|177.749000||
B|ORCL|20251211|10:16:21|S|31|192.950000||
B|ORCL|20251211|10:16:21|S|204|192.920000||
B|PLTR|20251211|10:16:21|S|25|183.175000||
B|QCOM|20251211|10:16:21|S|17|179.130000||
B|QQQ|20251211|10:16:21|S|4|621.309300||
B|TTMI|20251211|10:16:21|S|10|76.330000||
B|VEA|20251211|10:16:21|S|8|62.705000||
B|ZENA|20251211|10:16:21|S|10|3.109500||
B|ADBE|20251211|10:16:22|S|11|347.780000||
B|BBAI|20251211|10:16:22|S|1|6.538800||
B|MIGI|20251211|10:16:22|S|50|9.660000||
B|MSTR|20251211|10:16:22|S|2|176.370000||
B|NFLX|20251211|10:16:22|S|100|94.019300||
B|NRGV|20251211|10:16:22|S|15|4.665500||
B|NVDA|20251211|10:16:22|S|50|177.739300||
B|ORCL|20251211|10:16:22|S|20|192.930000||
B|PLTR|20251211|10:16:22|S|100|183.190000||
B|PLTR|20251211|10:16:22|S|100|183.190000||
B|TECL|20251211|10:16:22|S|1|124.250000||
B|UMAC|20251211|10:16:22|S|20|10.520000||
B|BITO|20251211|10:16:23|S|3|13.300000||
B|CIEN|20251211|10:16:23|S|100|226.960000||
B|CIEN|20251211|10:16:23|S|100|226.970000||
B|GEMI|20251211|10:16:23|S|80|12.620000||
B|GEMI|20251211|10:16:23|S|80|12.630000||
B|HOOD|20251211|10:16:23|S|5|126.860000||
B|HOOD|20251211|10:16:23|S|5|126.900000||
B|IRM|20251211|10:16:23|S|10|84.286000||
B|KR|20251211|10:16:23|S|1|62.116200||
B|LITE|20251211|10:16:23|S|5|358.630000||
B|NBIS|20251211|10:16:23|S|62|90.210000||
B|NVDA|20251211|10:16:23|S|20|177.729100||
B|NVDA|20251211|10:16:23|S|100|177.719300||
B|NVDA|20251211|10:16:23|S|200|177.729000||
B|ORCL|20251211|10:16:23|S|2|192.840000||
B|PLTR|20251211|10:16:23|S|5|183.160000||
B|RIG|20251211|10:16:23|S|35|4.295000||
B|ROIV|20251211|10:16:23|S|25|21.727300||
B|ATOS|20251211|10:16:24|S|200|0.918700||
B|CIEN|20251211|10:16:24|S|100|227.540000||
B|CIEN|20251211|10:16:24|S|100|227.820000||
B|MU|20251211|10:16:24|S|100|255.830000||
B|NVDA|20251211|10:16:24|S|50|177.710000||
B|ORCL|20251211|10:16:24|S|50|192.830000||
B|ORCL|20251211|10:16:24|S|58|192.840000||
B|SERV|20251211|10:16:24|S|1|12.003500||
B|SNDK|20251211|10:16:24|S|4|223.670000||
B|SQQQ|20251211|10:16:24|S|299|67.947400||
B|TQQQ|20251211|10:16:24|S|1|54.929300||
B|ALAB|20251211|10:16:25|S|1|155.820000||
B|APP|20251211|10:16:25|S|5|719.190000||
B|CIEN|20251211|10:16:25|S|4|227.660000||
B|CIEN|20251211|10:16:25|S|100|227.520000||
B|EA|20251211|10:16:25|S|3|203.860000||
B|MANH|20251211|10:16:25|S|5|175.210000||
B|MARA|20251211|10:16:25|S|500|11.405000||
B|MARA|20251211|10:16:25|S|2200|11.405000||
B|META|20251211|10:16:25|S|2|653.920000||
B|META|20251211|10:16:25|S|3|653.950000||
B|MSI|20251211|10:16:25|S|20|370.620000||
B|MSTR|20251211|10:16:25|S|15|176.300000||
B|NFLX|20251211|10:16:25|S|3|93.968800||
B|TQQQ|20251211|10:16:25|S|60|54.929300||
B|BBAI|20251211|10:16:26|S|100|6.540000||
B|BBAI|20251211|10:16:26|S|200|6.539500||
B|KYMR|20251211|10:16:26|S|25|87.110000||
B|NEM|20251211|10:16:26|S|114|97.640000||
B|NGD|20251211|10:16:26|S|100|8.160000||
B|NVDA|20251211|10:16:26|S|1|177.686700||
B|NVDA|20251211|10:16:26|S|2|177.688400||
B|NVDA|20251211|10:16:26|S|5|177.729100||
B|NXE|20251211|10:16:26|S|600|9.475000||
B|ORCL|20251211|10:16:26|S|267|192.910000||
B|RIVN|20251211|10:16:26|S|1|16.713500||
B|SDOW|20251211|10:16:26|S|4|31.665000||
B|SGOV|20251211|10:16:26|S|100|100.495000||
B|TSLA|20251211|10:16:26|S|13|442.835900||
B|UVIX|20251211|10:16:26|S|9|7.530700||
B|XLP|20251211|10:16:26|S|1|78.685000||
B|ARM|20251211|10:16:27|S|10|135.500000||
B|BITO|20251211|10:16:27|S|4|13.295000||
B|CRWV|20251211|10:16:27|S|5|82.778000||
B|IONQ|20251211|10:16:27|S|30|50.710000||
B|LYFT|20251211|10:16:27|S|20|20.120000||
B|META|20251211|10:16:27|S|48|653.870000||
B|META|20251211|10:16:27|S|52|653.870000||
B|NVDA|20251211|10:16:27|S|10|177.745000||
B|NVDA|20251211|10:16:27|S|10|177.745000||
B|ORCL|20251211|10:16:27|S|25|192.920000||
B|ORCL|20251211|10:16:27|S|120|192.910000||
B|PLTR|20251211|10:16:27|S|70|183.220000||
B|VRT|20251211|10:16:27|S|20|170.465000||
B|ZTS|20251211|10:16:27|S|100|119.372900||
B|AMD|20251211|10:16:28|S|97|213.077300||
B|AMZN|20251211|10:16:28|S|2|230.788300||
B|CRCL|20251211|10:16:28|S|400|86.180000||
B|DIVO|20251211|10:16:28|S|131|45.595000||
B|FDS|20251211|10:16:28|S|2|293.280000||
B|GEMI|20251211|10:16:28|S|20|12.630000||
B|GEMI|20251211|10:16:28|S|100|12.630000||
B|GOOGL|20251211|10:16:28|S|2|314.915000||
B|MSFT|20251211|10:16:28|S|3|481.545500||
B|NVDA|20251211|10:16:28|S|100|177.750000||
B|NVDA|20251211|10:16:28|S|200|177.735000||
B|RIVN|20251211|10:16:28|S|200|16.730000||
B|TSLA|20251211|10:16:28|S|9|442.990500||
B|UP|20251211|10:16:28|S|600|0.810000||
B|AMD|20251211|10:16:29|S|30|212.990000||
B|AMD|20251211|10:16:29|S|100|213.060000||
B|COIN|20251211|10:16:29|S|8|267.550000||
B|GEMI|20251211|10:16:29|S|100|12.640000||
B|NFLX|20251211|10:16:29|S|150|93.985500||
B|ORCL|20251211|10:16:29|S|200|193.020000||
B|PLTU|20251211|10:16:29|S|15|79.960000||
B|VNQ|20251211|10:16:29|S|5|89.343500||
B|AAPL|20251211|10:16:30|S|1|275.905000||
B|AMD|20251211|10:16:30|S|3|213.090000||
B|GEV|20251211|10:16:30|S|2|689.220000||
B|HMY|20251211|10:16:30|S|257|20.289500||
B|MARA|20251211|10:16:30|S|55|11.411600||
B|ORCL|20251211|10:16:30|S|13|193.068100||
B|ORCL|20251211|10:16:30|S|13|193.070000||
B|ORCL|20251211|10:16:30|S|40|193.120000||
B|RCAT|20251211|10:16:30|S|13|8.470000||
B|SBET|20251211|10:16:30|S|42|11.307500||
B|SNPS|20251211|10:16:30|S|10|470.005000||
B|TSLA|20251211|10:16:30|S|2|443.190000||
B|AMTM|20251211|10:16:31|S|11|29.230000||
B|DIS|20251211|10:16:31|S|2|110.110000||
B|HIMS|20251211|10:16:31|S|25|37.000900||
B|JEPI|20251211|10:16:31|S|100|57.635000||
B|MU|20251211|10:16:31|S|51|256.154700||
B|PATH|20251211|10:16:31|S|1|18.689300||
B|PLTR|20251211|10:16:31|S|20|183.275000||
B|PPLT|20251211|10:16:31|S|84|152.530000||
B|QQQ|20251211|10:16:31|S|1|621.385000||
B|SE|20251211|10:16:31|S|2|125.640000||
B|SST|20251211|10:16:31|S|100|4.190000||
B|SST|20251211|10:16:31|S|100|4.220000||
B|AAPL|20251211|10:16:32|S|20|275.940000||
B|AMPX|20251211|10:16:32|S|150|10.590000||
B|IAU|20251211|10:16:32|S|479|79.810000||
B|KRMN|20251211|10:16:32|S|43|68.170000||
B|MP|20251211|10:16:32|S|200|59.197000||
B|NBIS|20251211|10:16:32|S|1|90.280000||
B|NBIS|20251211|10:16:32|S|1|90.280000||
B|PATH|20251211|10:16:32|S|900|18.687500||
B|RIOX|20251211|10:16:32|E|1000|16.829500||
B|RR|20251211|10:16:32|S|100|4.140000||
B|VOR|20251211|10:16:32|S|200|11.760000||
B|JD|20251211|10:16:33|S|90|29.465000||
B|META|20251211|10:16:33|S|3|653.860000||
B|MOH|20251211|10:16:33|S|32|166.179300||
B|ORCL|20251211|10:16:33|S|70|193.080000||
B|TQQQ|20251211|10:16:33|S|50|54.979300||
B|TSDD|20251211|10:16:33|S|500|8.885000||
B|AMD|20251211|10:16:34|S|100|213.090000||
B|AMZN|20251211|10:16:34|S|38|230.795000||
B|AVGG|20251211|10:16:34|S|200|37.830000||
B|CLS|20251211|10:16:34|S|70|337.148800||
B|DYNF|20251211|10:16:34|S|299|61.010000||
B|IONQ|20251211|10:16:34|S|15|50.729700||
B|IVW|20251211|10:16:34|S|80|123.455000||
B|JOBY|20251211|10:16:34|S|1016|14.929400||
B|MDGL|20251211|10:16:34|S|8|561.140000||
B|MDGL|20251211|10:16:34|S|30|562.580000||
B|META|20251211|10:16:34|S|18|653.630000||
B|NVDA|20251211|10:16:34|S|2|177.749400||
B|NVDA|20251211|10:16:34|S|20|177.749000||
B|NVDA|20251211|10:16:34|S|80|177.740000||
B|ORCL|20251211|10:16:34|S|14|193.160000||
B|PLAB|20251211|10:16:34|S|500|37.116500||
B|QQQ|20251211|10:16:34|S|3|621.385000||
B|SCHG|20251211|10:16:34|S|274|32.765000||
B|SOXL|20251211|10:16:34|S|60|46.135000||
B|SPYG|20251211|10:16:34|S|100|106.920000||
B|AMZN|20251211|10:16:35|S|200|230.790000||
B|ARKB|20251211|10:16:35|S|1|29.896500||
B|BITX|20251211|10:16:35|S|150|30.575000||
B|MAGS|20251211|10:16:35|S|97|66.490000||
B|NUAI|20251211|10:16:35|S|2|3.570000||
B|NVDA|20251211|10:16:35|S|350|177.761200||
B|ORCL|20251211|10:16:35|S|4|193.157300||
B|PTC|20251211|10:16:35|S|40|179.670000||
B|SATS|20251211|10:16:35|S|140|107.920000||
B|SOXS|20251211|10:16:35|S|5400|3.025000||
B|ACIU|20251211|10:16:36|S|6|3.150000||
B|FLNC|20251211|10:16:36|S|50|23.780000||
B|GOOGL|20251211|10:16:36|S|100|314.910000||
B|NFLX|20251211|10:16:36|S|1|93.979100||
B|ORCL|20251211|10:16:36|S|25|193.150000||
B|PATH|20251211|10:16:36|S|30|18.689300||
B|SGOV|20251211|10:16:36|S|27|100.495000||
B|TSLA|20251211|10:16:36|S|80|442.980000||
B|UVIX|20251211|10:16:36|S|9|7.520700||
B|APP|20251211|10:16:37|S|74|717.600000||
B|ASTX|20251211|10:16:37|S|73|56.930000||
B|ASTX|20251211|10:16:37|S|100|56.860000||
B|QQQ|20251211|10:16:37|S|3|621.375000||
B|TQQQ|20251211|10:16:37|S|1|54.958800||
B|ADBE|20251211|10:16:38|S|13|346.941000||
B|AMZN|20251211|10:16:38|S|1|230.748800||
B|AMZN|20251211|10:16:38|S|1|230.750000||
B|ARKK|20251211|10:16:38|S|200|81.938700||
B|ARKK|20251211|10:16:38|S|2800|81.938100||
B|ASTX|20251211|10:16:38|S|1|56.930000||
B|ASTX|20251211|10:16:38|S|200|56.800000||
B|DELL|20251211|10:16:38|S|7|135.710000||
B|ETHA|20251211|10:16:38|S|5|23.975000||
B|HOOD|20251211|10:16:38|S|7|126.890000||
B|IBIT|20251211|10:16:38|S|1|51.070000||
B|IRBT|20251211|10:16:38|S|3|5.030000||
B|IRBT|20251211|10:16:38|S|5|5.030000||
B|PTIR|20251211|10:16:38|S|50|30.327600||
B|U|20251211|10:16:38|S|6|51.780000||
B|BABA|20251211|10:16:39|S|100|154.290000||
B|DOMH|20251211|10:16:39|S|300|4.730000||
B|IBKR|20251211|10:16:39|S|4|66.080000||
B|JEPI|20251211|10:16:39|S|100|57.635000||
B|LUNR|20251211|10:16:39|S|600|11.840000||
B|META|20251211|10:16:39|S|1|653.440000||
B|NFLX|20251211|10:16:39|S|10|93.959300||
B|ORCL|20251211|10:16:39|S|7|193.030000||
B|QLD|20251211|10:16:39|S|4|72.167900||
B|SOFI|20251211|10:16:39|S|127|26.880700||
B|UBER|20251211|10:16:39|S|1|84.450000||
B|YDDL|20251211|10:16:39|S|200|4.960000||
B|ACWI|20251211|10:16:40|S|7|142.428800||
B|BLDR|20251211|10:16:40|S|100|110.090000||
B|CRWV|20251211|10:16:40|S|200|82.750000||
B|FDL|20251211|10:16:40|S|30|44.815000||
B|HOOD|20251211|10:16:40|S|90|126.840000||
B|JPM|20251211|10:16:40|S|5|310.810000||
B|JPM|20251211|10:16:40|S|5|310.813800||
B|LLY|20251211|10:16:40|S|188|1007.990000||
B|MP|20251211|10:16:40|S|150|59.230000||
B|NFLX|20251211|10:16:40|S|2|93.959300||
B|NFLX|20251211|10:16:40|S|21|93.959300||
B|PLTR|20251211|10:16:40|S|5|183.210000||
B|SCHD|20251211|10:16:40|S|10|27.638200||
B|TMC|20251211|10:16:40|S|50|7.265000||
B|TSLA|20251211|10:16:40|S|50|442.830000||
B|Z|20251211|10:16:40|S|13|76.077200||
B|CBRL|20251211|10:16:41|S|196|29.100000||
B|CBRL|20251211|10:16:41|S|592|29.030000||
B|CRCL|20251211|10:16:41|S|12|86.280000||
B|ENPH|20251211|10:16:41|S|100|32.930000||
B|FEAM|20251211|10:16:41|S|100|4.200000||
B|GEMI|20251211|10:16:41|S|100|12.620000||
B|NFLX|20251211|10:16:41|S|1|93.959000||
B|ORCL|20251211|10:16:41|S|3|193.070000||
B|AIG|20251211|10:16:42|S|67|83.510000||
B|APP|20251211|10:16:42|S|25|717.640000||
B|CRWV|20251211|10:16:42|S|1|82.777800||
B|IBIT|20251211|10:16:42|S|1|51.073500||
B|LUNR|20251211|10:16:42|S|300|11.870000||
B|NVDA|20251211|10:16:42|S|10|177.675000||
B|NVDA|20251211|10:16:42|S|10|177.685000||
B|PL|20251211|10:16:42|S|300|17.355000||
B|SEI|20251211|10:16:42|S|20|51.220000||
B|STAG|20251211|10:16:42|S|19|38.080000||
B|TQQQ|20251211|10:16:42|S|20|54.939300||
B|VOO|20251211|10:16:42|S|3|629.558500||
B|WULF|20251211|10:16:42|S|50|15.572800||
B|AEO|20251211|10:16:43|S|100|24.830000||
B|AEO|20251211|10:16:43|S|526|24.831400||
B|AMD|20251211|10:16:43|S|2|213.077500||
B|ASTS|20251211|10:16:43|S|200|81.040000||
B|ASTS|20251211|10:16:43|S|303|81.100000||
B|IRBT|20251211|10:16:43|S|100|5.020000||
B|META|20251211|10:16:43|S|61|653.730000||
B|MSTR|20251211|10:16:43|S|33|176.370000||
B|ORCL|20251211|10:16:43|S|1|193.280000||
B|ORCL|20251211|10:16:43|S|3|193.270000||
B|ORCL|20251211|10:16:43|S|40|193.270000||
B|RDW|20251211|10:16:43|S|150|7.165000||
B|SLV|20251211|10:16:43|S|80|56.825000||
B|T|20251211|10:16:43|S|2|24.470000||
B|TSM|20251211|10:16:43|S|7|303.110000||
B|ASTX|20251211|10:16:44|S|3|56.850000||
B|CSGP|20251211|10:16:44|S|2|67.940000||
B|NVDA|20251211|10:16:44|S|10|177.712600||
B|NXDR|20251211|10:16:44|S|20|3.150000||
B|RIVN|20251211|10:16:44|S|50|16.710000||
B|RIVN|20251211|10:16:44|S|150|16.710400||
B|TQQQ|20251211|10:16:44|S|80|54.958800||
B|UAL|20251211|10:16:44|S|100|108.350000||
B|ASTS|20251211|10:16:45|S|200|81.000000||
B|ASTS|20251211|10:16:45|S|1000|80.990000||
B|BABA|20251211|10:16:45|S|7|154.290000||
B|CDTX|20251211|10:16:45|S|100|220.060000||
B|CRWV|20251211|10:16:45|S|100|82.768100||
B|FLNC|20251211|10:16:45|S|5|23.780000||
B|LITE|20251211|10:16:45|S|200|359.055100||
B|NVCR|20251211|10:16:45|S|25|13.752600||
B|ORCL|20251211|10:16:45|S|5|193.357600||
B|QQQM|20251211|10:16:45|S|1|255.800000||
B|SQQQ|20251211|10:16:45|S|3|67.915000||
B|TEM|20251211|10:16:45|S|100|73.100000||
B|UNH|20251211|10:16:45|S|32|332.215000||
B|USAR|20251211|10:16:45|S|175|17.110000||
B|BRZE|20251211|10:16:46|S|12|36.130000||
B|DIS|20251211|10:16:46|S|16|110.102000||
B|ETHA|20251211|10:16:46|S|87|23.970000||
B|INTC|20251211|10:16:46|S|100|39.756500||
B|MSTR|20251211|10:16:46|S|2|176.340000||
B|RDW|20251211|10:16:46|S|90|7.168000||
B|RXRX|20251211|10:16:46|S|1|4.715000||
B|TEM|20251211|10:16:46|S|52|73.120000||
B|VONV|20251211|10:16:46|S|15|93.069400||
B|ASTS|20251211|10:16:47|S|100|80.990000||
B|KRMN|20251211|10:16:47|S|98|68.240000||
B|LUNR|20251211|10:16:47|S|400|11.870000||
B|OPEN|20251211|10:16:47|S|100|6.905000||
B|RIOT|20251211|10:16:47|S|200|15.065000||
B|RKLB|20251211|10:16:47|S|16|59.370000||
B|SION|20251211|10:16:47|S|20|42.350000||
B|USAR|20251211|10:16:47|S|200|17.101200||
B|BABA|20251211|10:16:48|S|60|154.290000||
B|CRWV|20251211|10:16:48|S|2|82.788300||
B|ETHA|20251211|10:16:48|S|50|23.980000||
B|JPM|20251211|10:16:48|S|15|310.980000||
B|NET|20251211|10:16:48|S|10|208.061000||
B|ORCL|20251211|10:16:48|S|20|193.310000||
B|RRR|20251211|10:16:48|S|40|59.075000||
B|TQQQ|20251211|10:16:48|S|2000|54.948800||
B|TSLA|20251211|10:16:48|S|9|442.930000||
B|TSLA|20251211|10:16:48|S|12|442.920000||
B|UVXY|20251211|10:16:48|S|10|43.990000||
B|AMC|20251211|10:16:49|S|1000|2.190000||
B|BKR|20251211|10:16:49|S|200|47.345000||
B|CME|20251211|10:16:49|S|1|269.210000||
B|GOOG|20251211|10:16:49|S|15|315.760000||
B|MSFT|20251211|10:16:49|S|25|481.430000||
B|MSFT|20251211|10:16:49|S|25|481.431800||
B|NFLX|20251211|10:16:49|S|200|94.029100||
B|NVDA|20251211|10:16:49|S|10|177.710700||
B|ORCL|20251211|10:16:49|S|10|193.270000||
B|OXM|20251211|10:16:49|S|50|30.740000||
B|OXM|20251211|10:16:49|S|50|30.740000||
B|RGTI|20251211|10:16:49|S|58|25.630000||
B|SERV|20251211|10:16:49|S|100|12.010000||
B|SOXL|20251211|10:16:49|S|621|46.147300||
B|TD|20251211|10:16:49|S|20|90.910000||
B|TQQQ|20251211|10:16:49|S|1|54.949300||
B|TQQQ|20251211|10:16:49|S|50|54.950700||
B|TSLA|20251211|10:16:49|S|25|442.960500||
B|UVIX|20251211|10:16:49|S|9|7.520700||
B|XLK|20251211|10:16:49|S|109|146.270000||
B|XLK|20251211|10:16:49|S|880|146.270000||
B|AAPL|20251211|10:16:50|S|10|275.950000||
B|AMD|20251211|10:16:50|S|10|213.200000||
B|BMNU|20251211|10:16:50|S|6|10.509800||
B|CDE|20251211|10:16:50|S|2013|16.810000||
B|GEMI|20251211|10:16:50|S|100|12.690000||
B|NVDA|20251211|10:16:50|S|55|177.745000||
B|ORCX|20251211|10:16:50|S|100|17.139100||
B|PLTR|20251211|10:16:50|S|32|183.307500||
B|PZZA|20251211|10:16:50|S|4|42.460000||
B|SOXS|20251211|10:16:50|S|2500|3.025000||
B|TMF|20251211|10:16:50|S|5|39.485000||
B|TOPT|20251211|10:16:50|S|1|31.115000||
B|UNH|20251211|10:16:50|S|32|332.348800||
B|ARM|20251211|10:16:51|S|5|135.400000||
B|HOOD|20251211|10:16:51|S|100|126.880000||
B|META|20251211|10:16:51|S|1|653.555800||
B|MSFT|20251211|10:16:51|S|7|481.565000||
B|ORCL|20251211|10:16:51|S|10|193.360000||
B|PFG|20251211|10:16:51|S|5|91.250000||
B|TQQQ|20251211|10:16:51|S|1200|54.987500||
B|TSLA|20251211|10:16:51|S|5|443.070000||
B|ZTS|20251211|10:16:51|S|10|119.253100||
B|FIGR|20251211|10:16:52|S|1|40.610000||
B|GGR|20251211|10:16:52|S|100|3.990000||
B|ORCL|20251211|10:16:52|S|40|193.350000||
B|ORCX|20251211|10:16:52|S|17|17.146500||
B|PZZA|20251211|10:16:52|S|5|42.460000||
B|SBET|20251211|10:16:52|S|16|11.317500||
B|SQM|20251211|10:16:52|S|5|64.640000||
B|TQQQ|20251211|10:16:52|S|140|54.978800||
B|ADBE|20251211|10:16:53|S|15|346.590000||
B|AMD|20251211|10:16:53|S|1|213.328500||
B|AMD|20251211|10:16:53|S|25|213.347500||
B|AMD|20251211|10:16:53|S|25|213.350000||
B|BOIL|20251211|10:16:53|S|2|30.645000||
B|GGLL|20251211|10:16:53|S|20|99.330000||
B|IRBT|20251211|10:16:53|S|3|5.030000||
B|IRBT|20251211|10:16:53|S|3|5.040000||
B|LUNR|20251211|10:16:53|S|66|11.870000||
B|MSTR|20251211|10:16:53|S|17|176.460000||
B|MU|20251211|10:16:53|S|32|256.460000||
B|NTSK|20251211|10:16:53|S|5|23.190000||
B|SOXL|20251211|10:16:53|S|400|46.249300||
B|STX|20251211|10:16:53|S|1|292.290000||
B|STX|20251211|10:16:53|S|68|292.680000||
B|TRGP|20251211|10:16:53|S|100|184.860000||
B|WMT|20251211|10:16:53|S|100|114.240000||
B|DEM|20251211|10:16:54|S|1|46.811900||
B|GRAB|20251211|10:16:54|S|5|5.163500||
B|LAMR|20251211|10:16:54|S|17|130.050000||
B|NVDA|20251211|10:16:54|S|50|177.850000||
B|SMX|20251211|10:16:54|S|1|206.710000||
B|TSLL|20251211|10:16:54|S|40|18.949300||
B|URA|20251211|10:16:54|S|50|47.870000||
B|ALAB|20251211|10:16:55|S|1|155.911000||
B|ALAB|20251211|10:16:55|S|1|155.920000||
B|ORCL|20251211|10:16:55|S|10|193.560000||
B|ORCL|20251211|10:16:55|S|19|193.570000||
B|ORCL|20251211|10:16:55|S|46|193.550000||
B|RGLD|20251211|10:16:55|S|30|216.020000||
B|SOLS|20251211|10:16:55|S|28|49.660000||
B|SOLS|20251211|10:16:55|S|92|49.655600||
B|SOXL|20251211|10:16:55|S|400|46.305000||
B|TQQQ|20251211|10:16:55|S|1|55.025000||
B|TSDD|20251211|10:16:55|S|693|8.880000||
B|TSLA|20251211|10:16:55|S|200|443.200000||
B|MU|20251211|10:16:56|S|37|256.754000||
B|ORCL|20251211|10:16:56|S|16|193.560000||
B|ORCL|20251211|10:16:56|S|162|193.570000||
B|TSLA|20251211|10:16:56|S|100|443.175000||
B|DIS|20251211|10:16:57|S|98|110.060000||
B|EQX|20251211|10:16:57|S|600|14.465000||
B|JPM|20251211|10:16:57|S|5|310.995000||
B|JPM|20251211|10:16:57|S|100|310.995000||
B|JPM|20251211|10:16:57|S|139|311.030000||
B|KNDI|20251211|10:16:57|S|100|1.150000||
B|META|20251211|10:16:57|S|15|653.480000||
B|QQQ|20251211|10:16:57|S|3|621.490000||
B|QQQ|20251211|10:16:57|S|50|621.488800||
B|SOFI|20251211|10:16:57|S|5|26.909300||
B|TFPM|20251211|10:16:57|S|1|34.442000||
B|AAOI|20251211|10:16:58|S|100|34.900000||
B|ARM|20251211|10:16:58|S|20|135.490000||
B|BMNG|20251211|10:16:58|S|100|7.010000||
B|CRWV|20251211|10:16:58|S|10|82.820000||
B|F|20251211|10:16:58|S|100|13.465000||
B|IRBT|20251211|10:16:58|S|3|5.030000||
B|META|20251211|10:16:58|S|100|653.482500||
B|MGV|20251211|10:16:58|S|4|141.574000||
B|RKLB|20251211|10:16:58|S|100|59.410000||
B|SOXL|20251211|10:16:58|S|400|46.289300||
B|VRT|20251211|10:16:58|S|10|170.670000||
B|BAH|20251211|10:16:59|S|20|94.190000||
B|CLSK|20251211|10:16:59|S|50|14.077200||
B|EC|20251211|10:16:59|S|100|9.759300||
B|GM|20251211|10:16:59|S|131|80.817500||
B|MP|20251211|10:16:59|S|15|59.297900||
B|MP|20251211|10:16:59|S|15|59.300000||
B|OPEN|20251211|10:16:59|S|130|6.905000||
B|PLUS|20251211|10:16:59|S|15|92.540000||
B|QQQ|20251211|10:16:59|S|2|621.519300||
B|RGTZ|20251211|10:16:59|S|50|19.790000||
B|RKLB|20251211|10:16:59|S|81|59.430000||
B|SCHM|20251211|10:16:59|S|100|30.625000||
B|SCHM|20251211|10:16:59|S|500|30.625000||
B|SCHM|20251211|10:16:59|S|1200|30.625000||
B|SKOR|20251211|10:16:59|S|5|49.216500||
B|SOXL|20251211|10:16:59|S|10|46.298800||
B|UNH|20251211|10:16:59|S|6|332.350000||
B|VST|20251211|10:16:59|S|100|165.930000||
B|VST|20251211|10:16:59|S|100|165.960000||
B|VST|20251211|10:16:59|S|100|165.970000||
B|VST|20251211|10:16:59|S|300|165.970000||
B|VST|20251211|10:16:59|S|800|165.970000||
B|CCL|20251211|10:17:00|S|3|27.369300||
B|CRCL|20251211|10:17:00|S|27|86.390000||
B|CRML|20251211|10:17:00|S|154|9.219300||
B|LUNR|20251211|10:17:00|S|400|11.870000||
B|ORCL|20251211|10:17:00|S|122|193.800000||
B|OXLC|20251211|10:17:00|S|243|13.790000||
B|RKLB|20251211|10:17:00|S|77|59.450000||
B|ZTS|20251211|10:17:00|S|100|119.371400||
B|ALSN|20251211|10:17:01|S|1|99.110000||
B|ARM|20251211|10:17:01|S|20|135.490000||
B|CHKP|20251211|10:17:01|S|6|198.440000||
B|CIEN|20251211|10:17:01|S|3|228.170000||
B|FIG|20251211|10:17:01|S|30|38.560000||
B|HOOD|20251211|10:17:01|S|18|127.020000||
B|ICE|20251211|10:17:01|S|1|161.410000||
B|ORCL|20251211|10:17:01|S|100|193.800000||
B|ORCL|20251211|10:17:01|S|155|193.800000||
B|ORCL|20251211|10:17:01|S|195|193.810000||
B|PAAS|20251211|10:17:01|S|900|50.425000||
B|SION|20251211|10:17:01|S|20|42.350000||
B|TSM|20251211|10:17:01|S|65|303.383200||
B|ANET|20251211|10:17:02|S|2|130.820000||
B|MAGS|20251211|10:17:02|S|1|66.503500||
B|MCD|20251211|10:17:02|S|1|310.430000||
B|MCD|20251211|10:17:02|S|17|310.400000||
B|MSFT|20251211|10:17:02|S|1|481.580000||
B|MSFT|20251211|10:17:02|S|15|481.610000||
B|PYPL|20251211|10:17:02|S|1|61.130000||
B|QQQ|20251211|10:17:02|S|3|621.569300||
B|SOFI|20251211|10:17:02|S|195|26.929300||
B|TSLA|20251211|10:17:02|S|100|443.190000||
B|UVIX|20251211|10:17:02|S|65|7.510000||
B|AAPL|20251211|10:17:03|S|200|275.915000||
B|AEM|20251211|10:17:03|S|15|168.700000||
B|AMD|20251211|10:17:03|S|2|213.438000||
B|AMD|20251211|10:17:03|S|3|213.440000||
B|ASML|20251211|10:17:03|S|8|1108.980000||
B|AXON|20251211|10:17:03|S|1|569.920000||
B|BMNG|20251211|10:17:03|S|200|7.010000||
B|CRCL|20251211|10:17:03|S|2|86.460000||
B|CRCL|20251211|10:17:03|S|200|86.456900||
B|DIA|20251211|10:17:03|S|100|484.450000||
B|MCD|20251211|10:17:03|S|2|310.400000||
B|MCD|20251211|10:17:03|S|7|310.555000||
B|MRVL|20251211|10:17:03|S|200|89.678300||
B|PL|20251211|10:17:03|S|1200|17.280000||
B|PLTR|20251211|10:17:03|S|50|183.499100||
B|PLTR|20251211|10:17:03|S|50|183.500000||
B|RKLB|20251211|10:17:03|S|30|59.460000||
B|RKLB|20251211|10:17:03|S|97|59.470000||
B|SDOT|20251211|10:17:03|S|3|2.960000||
B|SUSA|20251211|10:17:03|S|3|140.580000||
B|XLK|20251211|10:17:03|S|10|146.380700||
B|YDDL|20251211|10:17:03|S|100|4.960000||
B|AGQ|20251211|10:17:04|S|25|130.180000||
B|AGQ|20251211|10:17:04|S|25|130.180000||
B|AVGO|20251211|10:17:04|S|17|400.140000||
B|EXPD|20251211|10:17:04|S|12|151.830000||
B|NEM|20251211|10:17:04|S|4|97.770000||
B|ORCL|20251211|10:17:04|S|5|193.770000||
B|ORCL|20251211|10:17:04|S|24|193.750000||
B|ORCL|20251211|10:17:04|S|50|193.750000||
B|SQQQ|20251211|10:17:04|S|458|67.805000||
B|ADBE|20251211|10:17:05|S|10|346.360100||
B|CGTL|20251211|10:17:05|S|1|1.210000||
B|CRCL|20251211|10:17:05|S|100|86.450000||
B|MBLY|20251211|10:17:05|S|86|11.500700||
B|MCD|20251211|10:17:05|S|1|310.430000||
B|MCD|20251211|10:17:05|S|2|310.562600||
B|MRVL|20251211|10:17:05|S|54|89.670000||
B|MULL|20251211|10:17:05|S|24|75.594100||
B|ORCL|20251211|10:17:05|S|50|193.770000||
B|PLTR|20251211|10:17:05|S|46|183.561500||
B|SOFI|20251211|10:17:05|S|8|26.925200||
B|TQQQ|20251211|10:17:05|S|600|55.050700||
B|ZIM|20251211|10:17:05|S|10|19.649300||
B|OKLO|20251211|10:17:06|S|150|98.200000||
B|OKLO|20251211|10:17:06|S|300|98.230000||
B|ORCL|20251211|10:17:06|S|1|193.740000||
B|PLTR|20251211|10:17:06|S|302|183.560000||
B|RDW|20251211|10:17:06|S|32|7.185000||
B|ZM|20251211|10:17:06|S|50|89.510000||
B|CRCL|20251211|10:17:07|S|100|86.430000||
B|FLNC|20251211|10:17:07|S|22|23.980000||
B|FLNC|20251211|10:17:07|S|100|23.994800||
B|IRBT|20251211|10:17:07|S|2|5.020000||
B|IRBT|20251211|10:17:07|S|2|5.020000||
B|IRBT|20251211|10:17:07|S|3|5.020000||
B|IRBT|20251211|10:17:07|S|3|5.020000||
B|IRBT|20251211|10:17:07|S|4|5.020000||
B|IRBT|20251211|10:17:07|S|43|5.020000||
B|IRBT|20251211|10:17:07|S|50|5.020000||
B|MCD|20251211|10:17:07|S|1|310.430000||
B|MCD|20251211|10:17:07|S|2|310.430000||
B|MCD|20251211|10:17:07|S|2|310.430000||
B|MCD|20251211|10:17:07|S|5|310.430000||
B|MCD|20251211|10:17:07|S|9|310.430000||
B|MCD|20251211|10:17:07|S|17|310.430000||
B|MDGL|20251211|10:17:07|S|8|561.860000||
B|MDGL|20251211|10:17:07|S|14|561.860000||
B|ONDS|20251211|10:17:07|S|300|8.640000||
B|ONDS|20251211|10:17:07|S|4171|8.640000||
B|QQQ|20251211|10:17:07|S|680|621.640000||
B|SGOV|20251211|10:17:07|S|55|100.495000||
B|TSLA|20251211|10:17:07|S|50|443.141200||
B|AAPL|20251211|10:17:08|S|100|275.955000||
B|BE|20251211|10:17:08|S|5|102.540000||
B|BMNR|20251211|10:17:08|S|10|38.990000||
B|BTTC|20251211|10:17:08|S|100|6.620000||
B|ETHA|20251211|10:17:08|S|100|24.025000||
B|EXPD|20251211|10:17:08|S|30|151.970000||
B|EXPD|20251211|10:17:08|S|50|151.950000||
B|MCD|20251211|10:17:08|S|5|310.380000||
B|MCD|20251211|10:17:08|S|5|310.430000||
B|ORCL|20251211|10:17:08|S|90|193.810000||
B|ORR|20251211|10:17:08|S|300|33.600000||
B|AMBA|20251211|10:17:09|S|5|76.670000||
B|ASTS|20251211|10:17:09|S|36|81.500000||
B|DIS|20251211|10:17:09|S|1130|110.030000||
B|HOOD|20251211|10:17:09|S|25|126.865000||
B|MCD|20251211|10:17:09|S|2|310.430000||
B|MCD|20251211|10:17:09|S|3|310.420000||
B|MCD|20251211|10:17:09|S|3|310.430000||
B|MCD|20251211|10:17:09|S|21|310.430000||
B|OKLO|20251211|10:17:09|S|4|98.250000||
B|RIVN|20251211|10:17:09|S|100|16.735000||
B|SOFI|20251211|10:17:09|S|2|26.919300||
B|SOXL|20251211|10:17:09|S|100|46.390000||
B|SOXL|20251211|10:17:09|S|120|46.390000||
B|VELO|20251211|10:17:09|S|500|10.380000||
B|VOR|20251211|10:17:09|S|300|11.770000||
B|WMT|20251211|10:17:09|S|33|114.150900||
B|WVE|20251211|10:17:09|S|100|18.650000||
B|AAPL|20251211|10:17:10|S|2|275.955000||
B|ALAB|20251211|10:17:10|S|1|156.210000||
B|AMD|20251211|10:17:10|S|87|213.570000||
B|AMD|20251211|10:17:10|S|100|213.568300||
B|ATPC|20251211|10:17:10|S|10|0.103700||
B|BDC|20251211|10:17:10|S|2|124.421500||
B|EQX|20251211|10:17:10|S|600|14.455000||
B|NVDA|20251211|10:17:10|S|100|177.995500||
B|RIVN|20251211|10:17:10|S|1000|16.735000||
B|SHOP|20251211|10:17:10|S|5|165.270000||
B|SLV|20251211|10:17:10|S|20|56.855000||
B|SOXL|20251211|10:17:10|S|400|46.419300||
B|VOR|20251211|10:17:10|S|16|11.790000||
B|BMNR|20251211|10:17:11|S|100|39.020000||
B|CRS|20251211|10:17:11|S|100|306.690000||
B|HDB|20251211|10:17:11|S|500|35.685000||
B|MSFT|20251211|10:17:11|S|5|481.639500||
B|NBIS|20251211|10:17:11|S|2|90.410000||
B|NCLH|20251211|10:17:11|S|10|20.009300||
B|NVDA|20251211|10:17:11|S|50|177.990000||
B|SQQQ|20251211|10:17:11|S|457|67.785000||
B|TQQQ|20251211|10:17:11|S|100|55.075000||
B|CRCL|20251211|10:17:12|S|100|86.460000||
B|CRCL|20251211|10:17:12|S|100|86.490000||
B|CRWV|20251211|10:17:12|S|10|82.970000||
B|GSL|20251211|10:17:12|S|20|34.470000||
B|IREN|20251211|10:17:12|S|15|42.140000||
B|MCD|20251211|10:17:12|S|1|310.420000||
B|MCD|20251211|10:17:12|S|2|310.400000||
B|MCD|20251211|10:17:12|S|2|310.420000||
B|MCD|20251211|10:17:12|S|6|310.430000||
B|MCD|20251211|10:17:12|S|20|310.430000||
B|MP|20251211|10:17:12|S|2|59.295000||
B|NVDA|20251211|10:17:12|S|14|177.985000||
B|ORCL|20251211|10:17:12|S|10|193.730000||
B|PETS|20251211|10:17:12|S|100|3.080000||
B|RCL|20251211|10:17:12|S|1|275.179700||
B|SBET|20251211|10:17:12|S|17|11.325000||
B|SBET|20251211|10:17:12|S|21|11.317500||
B|H|20251211|10:17:13|S|20|159.440000||
B|JBL|20251211|10:17:13|S|1|226.460000||
B|MCD|20251211|10:17:13|S|1|310.430000||
B|MCD|20251211|10:17:13|S|2|310.430000||
B|MCD|20251211|10:17:13|S|2|310.510000||
B|MCD|20251211|10:17:13|S|2|310.562600||
B|MCD|20251211|10:17:13|S|4|310.430000||
B|MCD|20251211|10:17:13|S|20|310.500000||
B|META|20251211|10:17:13|S|2|653.920000||
B|NUGT|20251211|10:17:13|S|1|180.040000||
B|PLTR|20251211|10:17:13|S|90|183.600000||
B|PLTR|20251211|10:17:13|S|200|183.580000||
B|RCD|20251211|10:17:13|S|100|22.240000||
B|UAMY|20251211|10:17:13|S|100|5.890000||
B|VT|20251211|10:17:13|S|1|141.915000||
B|ARM|20251211|10:17:14|S|20|135.480000||
B|GEV|20251211|10:17:14|S|2|690.070000||
B|ITUB|20251211|10:17:14|S|100|7.280000||
B|KRMN|20251211|10:17:14|S|6|68.461000||
B|KRMN|20251211|10:17:14|S|7|68.470000||
B|MCD|20251211|10:17:14|S|2|310.430000||
B|MCD|20251211|10:17:14|S|4|310.430000||
B|MCD|20251211|10:17:14|S|8|310.430000||
B|MCD|20251211|10:17:14|S|22|310.420000||
B|NVDA|20251211|10:17:14|S|200|177.960900||
B|ORCL|20251211|10:17:14|S|1|193.700000||
B|PDD|20251211|10:17:14|S|25|112.126900||
B|SOXS|20251211|10:17:14|S|100|3.015000||
B|WIX|20251211|10:17:14|S|50|106.720000||
B|WIX|20251211|10:17:14|S|150|106.720000||
B|XLU|20251211|10:17:14|S|1|43.065000||
B|ADBE|20251211|10:17:15|S|1|347.536300||
B|AXIL|20251211|10:17:15|S|30|7.510000||
B|CCCX|20251211|10:17:15|S|100|14.000000||
B|CRH|20251211|10:17:15|S|20|126.170000||
B|FOUR|20251211|10:17:15|S|1400|69.250000||
B|KO|20251211|10:17:15|S|12|69.356100||
B|MCD|20251211|10:17:15|S|2|310.430000||
B|MCD|20251211|10:17:15|S|2|310.430000||
B|MCD|20251211|10:17:15|S|2|310.562600||
B|MCD|20251211|10:17:15|S|12|310.430000||
B|MCD|20251211|10:17:15|S|15|310.430000||
B|META|20251211|10:17:15|S|150|653.928800||
B|NXDR|20251211|10:17:15|S|1|3.119700||
B|APP|20251211|10:17:16|S|2|717.880000||
B|B|20251211|10:17:16|S|100|42.720700||
B|BWXT|20251211|10:17:16|S|100|176.320000||
B|BWXT|20251211|10:17:16|S|100|176.350000||
B|CWH|20251211|10:17:16|S|4|10.770000||
B|EC|20251211|10:17:16|S|100|9.757600||
B|HPE|20251211|10:17:16|S|50|24.375000||
B|MCD|20251211|10:17:16|S|1|310.430000||
B|ORCL|20251211|10:17:16|S|30|193.670000||
B|ORCL|20251211|10:17:16|S|100|193.680000||
B|XLK|20251211|10:17:16|S|440|146.429400||
B|BE|20251211|10:17:17|S|70|102.550000||
B|LUNR|20251211|10:17:17|S|500|11.875000||
B|MCD|20251211|10:17:17|S|1|310.435000||
B|MCD|20251211|10:17:17|S|2|310.430000||
B|MU|20251211|10:17:17|S|3|257.030000||
B|NVDA|20251211|10:17:17|S|50|177.970000||
B|ONDS|20251211|10:17:17|S|91|8.625000||
B|PPBT|20251211|10:17:17|S|500|0.775900||
B|QQQ|20251211|10:17:17|S|50|621.838800||
B|RDW|20251211|10:17:17|S|143|7.180000||
B|SEZL|20251211|10:17:17|S|2|73.780000||
B|SQQQ|20251211|10:17:17|S|10|67.758800||
B|TSLA|20251211|10:17:17|S|12|443.545000||
B|ADBE|20251211|10:17:18|S|70|347.800000||
B|AMD|20251211|10:17:18|S|5|213.525000||
B|BYND|20251211|10:17:18|S|100|1.215000||
B|FSLR|20251211|10:17:18|S|5|262.380000||
B|FSLR|20251211|10:17:18|S|12|262.350000||
B|FSLR|20251211|10:17:18|S|100|262.341000||
B|MCD|20251211|10:17:18|S|2|310.435000||
B|MCD|20251211|10:17:18|S|4|310.435000||
B|MCD|20251211|10:17:18|S|5|310.435000||
B|MCD|20251211|10:17:18|S|22|310.435000||
B|MRVL|20251211|10:17:18|S|751|89.690000||
B|MU|20251211|10:17:18|S|24|257.010000||
B|ORCL|20251211|10:17:18|S|50|193.640000||
B|TSLA|20251211|10:17:18|S|200|443.460000||
B|DASH|20251211|10:17:19|S|17|220.210000||
B|GRRR|20251211|10:17:19|S|500|14.840000||
B|IRBT|20251211|10:17:19|S|4|5.010000||
B|KRMN|20251211|10:17:19|S|100|68.490000||
B|KRMN|20251211|10:17:19|S|301|68.590000||
B|MCD|20251211|10:17:19|S|2|310.435000||
B|MCD|20251211|10:17:19|S|43|310.440000||
B|MIGI|20251211|10:17:19|S|100|9.640000||
B|MRVL|20251211|10:17:19|S|7|89.717800||
B|NEM|20251211|10:17:19|S|2|97.800000||
B|NU|20251211|10:17:19|S|10|16.975000||
B|ONDS|20251211|10:17:19|S|94|8.625000||
B|ONDS|20251211|10:17:19|S|297|8.625000||
B|PM|20251211|10:17:19|S|4|151.815000||
B|RKLB|20251211|10:17:19|S|300|59.520000||
B|SQQQ|20251211|10:17:19|S|33|67.745000||
B|TSLA|20251211|10:17:19|S|100|443.490000||
B|TSLA|20251211|10:17:19|S|200|443.510000||
B|AAL|20251211|10:17:20|S|33|15.125000||
B|BTG|20251211|10:17:20|S|1000|4.739300||
B|LLY|20251211|10:17:20|S|5|1009.680000||
B|LRCX|20251211|10:17:20|S|62|163.825000||
B|LRCX|20251211|10:17:20|S|200|163.800000||
B|LUNR|20251211|10:17:20|S|470|11.865000||
B|MCD|20251211|10:17:20|S|1|310.440000||
B|MCD|20251211|10:17:20|S|2|310.440000||
B|MCD|20251211|10:17:20|S|2|310.440000||
B|MCD|20251211|10:17:20|S|3|310.440000||
B|MCD|20251211|10:17:20|S|9|310.563100||
B|NVDA|20251211|10:17:20|S|100|177.931000||
B|ORCL|20251211|10:17:20|S|5|193.640000||
B|PSNY|20251211|10:17:20|S|20|12.546500||
B|STLA|20251211|10:17:20|S|100|11.770000||
B|TTD|20251211|10:17:20|S|9|37.377600||
B|TTD|20251211|10:17:20|S|100|37.370700||
B|AA|20251211|10:17:21|S|174|46.120000||
B|ADBE|20251211|10:17:21|S|40|347.860000||
B|ADBE|20251211|10:17:21|S|60|347.951000||
B|CRCL|20251211|10:17:21|S|30|86.567500||
B|DFDV|20251211|10:17:21|S|45|5.508800||
B|MCD|20251211|10:17:21|S|2|310.440000||
B|MCD|20251211|10:17:21|S|3|310.440000||
B|MCD|20251211|10:17:21|S|55|310.440000||
B|MSTR|20251211|10:17:21|S|1|176.680000||
B|MU|20251211|10:17:21|S|31|257.020000||
B|NVDA|20251211|10:17:21|S|50|177.950000||
B|NVDA|20251211|10:17:21|S|67|177.950000||
B|PLTR|20251211|10:17:21|S|10|183.640000||
B|PLTR|20251211|10:17:21|S|100|183.617900||
B|RZLT|20251211|10:17:21|E|200|1.220000||
B|TEAM|20251211|10:17:21|S|1|163.550000||
B|ASTS|20251211|10:17:22|S|160|81.540000||
B|CCJ|20251211|10:17:22|S|100|94.520000||
B|LEU|20251211|10:17:22|S|37|267.750000||
B|MCD|20251211|10:17:22|S|4|310.460000||
B|MCD|20251211|10:17:22|S|4|310.460000||
B|MCD|20251211|10:17:22|S|5|310.460000||
B|MU|20251211|10:17:22|S|51|257.070000||
B|NFLX|20251211|10:17:22|S|5|94.119100||
B|NFLX|20251211|10:17:22|S|50|94.109300||
B|PL|20251211|10:17:22|S|100|17.320000||
B|RGTI|20251211|10:17:22|S|35|25.695000||
B|RGTI|20251211|10:17:22|S|35|25.700000||
B|RGTI|20251211|10:17:22|S|200|25.695000||
B|TMUS|20251211|10:17:22|S|20|194.850000||
B|CRCL|20251211|10:17:23|S|100|86.560000||
B|HSAI|20251211|10:17:23|S|100|20.625000||
B|HSAI|20251211|10:17:23|S|100|20.625000||
B|LUV|20251211|10:17:23|S|20|40.719300||
B|MCD|20251211|10:17:23|S|1|310.460000||
B|MCD|20251211|10:17:23|S|8|310.420000||
B|META|20251211|10:17:23|S|50|653.795500||
B|NBIS|20251211|10:17:23|S|50|90.484000||
B|OKLO|20251211|10:17:23|S|10|98.230000||
B|ONDS|20251211|10:17:23|S|9|8.628000||
B|QQQ|20251211|10:17:23|S|3|621.775000||
B|QQQ|20251211|10:17:23|S|100|621.768900||
B|RDW|20251211|10:17:23|S|4|7.165000||
B|SO|20251211|10:17:23|S|50|85.430000||
B|XLY|20251211|10:17:23|S|14|119.971900||
B|BILL|20251211|10:17:24|S|20|54.980000||
B|MCD|20251211|10:17:24|S|1|310.300000||
B|MCD|20251211|10:17:24|S|4|310.300000||
B|MCD|20251211|10:17:24|S|5|310.460000||
B|MCD|20251211|10:17:24|S|11|310.300000||
B|MCD|20251211|10:17:24|S|19|310.300000||
B|MCD|20251211|10:17:24|S|19|310.300000||
B|MSTR|20251211|10:17:24|S|119|176.840000||
B|NB|20251211|10:17:24|S|800|6.340000||
B|NFLX|20251211|10:17:24|S|5|94.119100||
B|ODD|20251211|10:17:24|S|100|44.750000||
B|SPHB|20251211|10:17:24|S|29|119.860000||
B|STLA|20251211|10:17:24|S|100|11.775000||
B|SYM|20251211|10:17:24|S|100|62.330000||
B|TSMX|20251211|10:17:24|S|100|50.150000||
B|TSMX|20251211|10:17:24|S|172|50.148100||
B|TSMX|20251211|10:17:24|S|400|50.150000||
B|TTD|20251211|10:17:24|S|5|37.390000||
B|VYM|20251211|10:17:24|S|12|146.985000||
B|WLDN|20251211|10:17:24|S|100|105.570000||
B|ALAB|20251211|10:17:25|S|100|156.160000||
B|AMZN|20251211|10:17:25|S|10|230.964800||
B|BE|20251211|10:17:25|S|54|102.680000||
B|CIFR|20251211|10:17:25|S|1|17.791200||
B|CRCL|20251211|10:17:25|S|23|86.500000||
B|IRBT|20251211|10:17:25|S|2|5.010000||
B|MCD|20251211|10:17:25|S|1|310.300000||
B|MCD|20251211|10:17:25|S|1|310.300000||
B|MCD|20251211|10:17:25|S|2|310.300000||
B|MCD|20251211|10:17:25|S|2|310.300000||
B|MCD|20251211|10:17:25|S|2|310.300000||
B|MCD|20251211|10:17:25|S|4|310.300000||
B|PLAB|20251211|10:17:25|S|100|37.290000||
B|SHV|20251211|10:17:25|S|188|110.260000||
B|SOFI|20251211|10:17:25|S|50|26.930000||
B|TQQQ|20251211|10:17:25|S|400|55.075000||
B|UVIX|20251211|10:17:25|S|100|7.500000||
B|VOO|20251211|10:17:25|S|3|629.878800||
B|ACN|20251211|10:17:26|S|10|274.241000||
B|CCJ|20251211|10:17:26|S|50|94.530000||
B|GS|20251211|10:17:26|S|1|903.410000||
B|MCD|20251211|10:17:26|S|2|310.300000||
B|MCD|20251211|10:17:26|S|2|310.300000||
B|MCD|20251211|10:17:26|S|3|310.300000||
B|MCD|20251211|10:17:26|S|3|310.300000||
B|MSFU|20251211|10:17:26|S|100|41.640000||
B|ORCL|20251211|10:17:26|S|140|193.645000||
B|RGTI|20251211|10:17:26|S|500|25.722400||
B|TJX|20251211|10:17:26|S|19|157.040000||
B|USAR|20251211|10:17:26|S|200|17.165000||
B|VST|20251211|10:17:26|S|100|166.170000||
B|VST|20251211|10:17:26|S|100|166.170000||
B|VST|20251211|10:17:26|S|100|166.170000||
B|VST|20251211|10:17:26|S|100|166.220000||
B|VST|20251211|10:17:26|S|150|166.240000||
B|VST|20251211|10:17:26|S|200|166.190000||
B|AIG|20251211|10:17:27|S|35|83.540000||
B|AMAT|20251211|10:17:27|S|11|267.825000||
B|AMD|20251211|10:17:27|S|100|213.518600||
B|C|20251211|10:17:27|S|26|111.918500||
B|CLF|20251211|10:17:27|S|110|13.117200||
B|CRML|20251211|10:17:27|S|32|9.260000||
B|CTSH|20251211|10:17:27|S|35|83.758800||
B|CWEB|20251211|10:17:27|S|200|42.990000||
B|CWEB|20251211|10:17:27|S|200|42.990000||
B|GFI|20251211|10:17:27|S|68|44.047500||
B|IVZ|20251211|10:17:27|S|50|27.005100||
B|PAAS|20251211|10:17:27|S|300|50.475000||
B|RL|20251211|10:17:27|S|58|365.240000||
B|STX|20251211|10:17:27|S|10|293.800000||
B|SYM|20251211|10:17:27|S|10|62.387300||
B|TXG|20251211|10:17:27|S|100|16.470000||
B|VST|20251211|10:17:27|S|100|166.190000||
B|VST|20251211|10:17:27|S|100|166.190000||
B|VST|20251211|10:17:27|S|100|166.190000||
B|VST|20251211|10:17:27|S|100|166.200000||
B|VST|20251211|10:17:27|S|100|166.200000||
B|VST|20251211|10:17:27|S|100|166.200000||
B|VST|20251211|10:17:27|S|100|166.210000||
B|ZS|20251211|10:17:27|S|120|240.785000||
B|ZTO|20251211|10:17:27|S|12|21.150000||
B|ADBE|20251211|10:17:28|S|50|347.940000||
B|CRML|20251211|10:17:28|S|25|9.267200||
B|ONDS|20251211|10:17:28|S|19|8.625000||
B|RKLB|20251211|10:17:28|S|8|59.590000||
B|RKLB|20251211|10:17:28|S|11|59.590000||
B|RKLB|20251211|10:17:28|S|253|59.590000||
B|TQQQ|20251211|10:17:28|S|12|55.085000||
B|URG|20251211|10:17:28|S|5000|1.185000||
B|VOO|20251211|10:17:28|S|1|629.928500||
B|VST|20251211|10:17:28|S|100|166.200000||
B|VST|20251211|10:17:28|S|100|166.200000||
B|WLY|20251211|10:17:28|S|127|31.440000||
B|BOXX|20251211|10:17:29|S|100|114.730000||
B|EXEL|20251211|10:17:29|S|1|40.990500||
B|IBB|20251211|10:17:29|S|1|170.180000||
B|KBWP|20251211|10:17:29|S|100|125.060000||
B|MCD|20251211|10:17:29|S|5|310.300000||
B|MCD|20251211|10:17:29|S|7|310.300000||
B|NU|20251211|10:17:29|S|6|16.989300||
B|PLAB|20251211|10:17:29|S|35|37.277200||
B|PLTR|20251211|10:17:29|S|20|183.663800||
B|PYPL|20251211|10:17:29|S|1|61.178800||
B|ROIV|20251211|10:17:29|S|50|21.785000||
B|SBET|20251211|10:17:29|S|6|11.335000||
B|VST|20251211|10:17:29|S|100|166.360000||
B|AXIL|20251211|10:17:30|S|10|7.610000||
B|BAH|20251211|10:17:30|S|10|94.220000||
B|BITO|20251211|10:17:30|S|2|13.329900||
B|LABU|20251211|10:17:30|S|100|165.560000||
B|MIGI|20251211|10:17:30|S|200|9.540000||
B|MTSI|20251211|10:17:30|S|600|186.100000||
B|OKLO|20251211|10:17:30|S|154|98.280000||
B|ORCX|20251211|10:17:30|S|20|17.230000||
B|SIL|20251211|10:17:30|S|50|82.250000||
B|SIL|20251211|10:17:30|S|50|82.250000||
B|STAA|20251211|10:17:30|S|250|24.780000||
B|XPEV|20251211|10:17:30|S|15|19.297600||
B|ZS|20251211|10:17:30|S|3|240.764600||
B|CINF|20251211|10:17:31|S|2|164.640000||
B|CRCA|20251211|10:17:31|S|500|5.039300||
B|F|20251211|10:17:31|S|40|13.456500||
B|GEV|20251211|10:17:31|S|2|690.770000||
B|IBIT|20251211|10:17:31|S|100|51.205000||
B|LUNR|20251211|10:17:31|S|400|11.885000||
B|MSFU|20251211|10:17:31|S|100|41.620000||
B|SBET|20251211|10:17:31|S|12|11.335000||
B|SLV|20251211|10:17:31|S|50|56.890000||
B|TJX|20251211|10:17:31|S|50|157.040000||
B|TMC|20251211|10:17:31|E|1|7.269900||
B|TQQQ|20251211|10:17:31|S|200|55.095000||
B|TQQQ|20251211|10:17:31|S|900|55.098000||
B|TSLA|20251211|10:17:31|S|50|443.550000||
B|EXPE|20251211|10:17:32|S|38|278.507500||
B|MP|20251211|10:17:32|S|10|59.292500||
B|NVDA|20251211|10:17:32|S|25|178.042100||
B|ORCL|20251211|10:17:32|S|25|193.757900||
B|AEP|20251211|10:17:33|S|100|114.945000||
B|AIQ|20251211|10:17:33|S|3|51.355000||
B|CRCL|20251211|10:17:33|S|50|86.627600||
B|DKS|20251211|10:17:33|S|20|218.780000||
B|GLL|20251211|10:17:33|S|2|27.115000||
B|META|20251211|10:17:33|S|1|653.950000||
B|MPW|20251211|10:17:33|S|50|5.307500||
B|QBTS|20251211|10:17:33|S|149|26.870000||
B|QBTS|20251211|10:17:33|S|150|26.870000||
B|RGTI|20251211|10:17:33|S|96|25.740000||
B|AAPL|20251211|10:17:34|S|50|275.820000||
B|HOOD|20251211|10:17:34|S|4|127.010000||
B|NEM|20251211|10:17:34|S|50|97.840000||
B|PL|20251211|10:17:34|S|150|17.325000||
B|PLTR|20251211|10:17:34|S|74|183.690000||
B|PTIR|20251211|10:17:34|S|30|30.468800||
B|RR|20251211|10:17:34|S|100|4.140000||
B|RTX|20251211|10:17:34|S|3|176.035000||
B|SOXL|20251211|10:17:34|S|100|46.469300||
B|TMF|20251211|10:17:34|S|100|39.450000||
B|TQQQ|20251211|10:17:34|S|14|55.109300||
B|ZS|20251211|10:17:34|S|3|240.766300||
B|ZTS|20251211|10:17:34|S|100|119.372400||
B|AXIL|20251211|10:17:35|S|4000|7.553600||
B|GEV|20251211|10:17:35|S|50|690.640000||
B|HOOD|20251211|10:17:35|S|100|126.987600||
B|JEPQ|20251211|10:17:35|S|200|58.720000||
B|JMIA|20251211|10:17:35|S|2|12.690000||
B|LLY|20251211|10:17:35|S|5|1010.713300||
B|NVDA|20251211|10:17:35|S|50|178.011000||
B|ORCL|20251211|10:17:35|S|5|193.753800||
B|SLV|20251211|10:17:35|S|300|56.890000||
B|URG|20251211|10:17:35|S|100|1.185000||
B|VST|20251211|10:17:35|S|50|166.440000||
B|CCJ|20251211|10:17:36|S|122|94.540000||
B|CCJ|20251211|10:17:36|S|959|94.560000||
B|CRWV|20251211|10:17:36|S|1|83.180000||
B|GFS|20251211|10:17:36|S|29|39.350000||
B|HOOD|20251211|10:17:36|S|100|126.980000||
B|ITA|20251211|10:17:36|S|103|205.780000||
B|RIVN|20251211|10:17:36|S|100|16.755000||
B|RVMD|20251211|10:17:36|S|80|79.370000||
B|SMX|20251211|10:17:36|S|10|207.990000||
B|TSLA|20251211|10:17:36|S|50|443.570000||
B|TX|20251211|10:17:36|S|1|38.316500||
B|AMD|20251211|10:17:37|S|10|213.515000||
B|AMD|20251211|10:17:37|S|10|213.515000||
B|AMD|20251211|10:17:37|S|210|213.480000||
B|GLOB|20251211|10:17:37|S|16|67.804300||
B|LLY|20251211|10:17:37|S|2|1011.000000||
B|LLY|20251211|10:17:37|S|10|1010.911000||
B|MSTR|20251211|10:17:37|S|80|176.920000||
B|MSTR|20251211|10:17:37|S|200|176.920000||
B|OKYO|20251211|10:17:37|S|100|2.265000||
B|ORCL|20251211|10:17:37|S|50|193.787700||
B|SOXL|20251211|10:17:37|S|12|46.457900||
B|SOXL|20251211|10:17:37|S|400|46.458100||
B|ZM|20251211|10:17:37|S|80|89.480000||
B|CRWD|20251211|10:17:38|S|30|522.840000||
B|HPE|20251211|10:17:38|S|50|24.375000||
B|JPM|20251211|10:17:38|S|80|311.215000||
B|LABU|20251211|10:17:38|S|100|165.700000||
B|MIGI|20251211|10:17:38|S|300|9.640000||
B|NBIS|20251211|10:17:38|S|100|90.600000||
B|OKYO|20251211|10:17:38|S|100|2.270000||
B|ORCL|20251211|10:17:38|S|20|193.760000||
B|ORCL|20251211|10:17:38|S|110|193.710000||
B|SHOP|20251211|10:17:38|S|20|165.500000||
B|TSM|20251211|10:17:38|S|15|303.735000||
B|BK|20251211|10:17:39|S|40|118.285000||
B|CRML|20251211|10:17:39|S|100|9.259100||
B|HOOD|20251211|10:17:39|S|5|126.898500||
B|IRBT|20251211|10:17:39|S|2|5.020000||
B|IRBT|20251211|10:17:39|S|5|5.020000||
B|MRVL|20251211|10:17:39|S|50|89.710000||
B|ORCL|20251211|10:17:39|S|2|193.710000||
B|TQQQ|20251211|10:17:39|S|10|55.115000||
B|TSLA|20251211|10:17:39|S|25|443.531200||
B|TSLL|20251211|10:17:39|S|100|18.979300||
B|UEC|20251211|10:17:39|S|100|13.550000||
B|VUSB|20251211|10:17:39|S|100|49.885000||
B|ACIU|20251211|10:17:40|S|400|3.140000||
B|AXTI|20251211|10:17:40|S|5|14.790000||
B|CRDO|20251211|10:17:40|S|100|155.040000||
B|OKLO|20251211|10:17:40|S|2|98.140000||
B|OKLO|20251211|10:17:40|S|3|98.140000||
B|OKYO|20251211|10:17:40|S|100|2.265000||
B|ORCL|20251211|10:17:40|S|5|193.710000||
B|RKLB|20251211|10:17:40|S|800|59.430000||
B|SRFM|20251211|10:17:40|S|1900|2.240000||
B|SRFM|20251211|10:17:40|S|2000|2.250000||
B|TSLL|20251211|10:17:40|S|3|18.975000||
B|CRWV|20251211|10:17:41|S|54|83.190000||
B|CRWV|20251211|10:17:41|S|300|83.230000||
B|CRWV|20251211|10:17:41|S|350|83.210000||
B|CRWV|20251211|10:17:41|S|1496|83.220000||
B|EOSE|20251211|10:17:41|S|300|14.460000||
B|KRMN|20251211|10:17:41|S|40|68.435000||
B|NVDA|20251211|10:17:41|S|2|177.973000||
B|NVDA|20251211|10:17:41|S|300|177.972500||
B|OKYO|20251211|10:17:41|S|100|2.265000||
B|RR|20251211|10:17:41|S|40|4.140000||
B|SBET|20251211|10:17:41|S|11|11.335000||
B|SGOV|20251211|10:17:41|S|20|100.495000||
B|TTD|20251211|10:17:41|S|5|37.385000||
B|AMD|20251211|10:17:42|S|100|213.530000||
B|BMNR|20251211|10:17:42|S|100|39.040000||
B|BOXX|20251211|10:17:42|S|3|114.730000||
B|INTC|20251211|10:17:42|S|100|39.885000||
B|LLY|20251211|10:17:42|S|5|1011.790000||
B|META|20251211|10:17:42|S|40|653.914500||
B|NBIS|20251211|10:17:42|S|800|90.555000||
B|OKLO|20251211|10:17:42|S|15|98.240000||
B|ORCL|20251211|10:17:42|S|80|193.590000||
B|ORCL|20251211|10:17:42|S|100|193.705000||
B|PETS|20251211|10:17:42|S|53|3.087900||
B|RKLB|20251211|10:17:42|S|10|59.420000||
B|USAR|20251211|10:17:42|S|200|17.130000||
B|ZS|20251211|10:17:42|S|40|240.610000||
B|ZS|20251211|10:17:42|S|40|240.610000||
B|ADBE|20251211|10:17:43|S|50|348.210000||
B|AVGO|20251211|10:17:43|S|1|400.523800||
B|CIEN|20251211|10:17:43|S|10|227.550000||
B|CRWV|20251211|10:17:43|S|20|83.240000||
B|FOUR|20251211|10:17:43|S|72|69.410000||
B|MAIN|20251211|10:17:43|S|10|62.670000||
B|ORCL|20251211|10:17:43|S|26|193.660000||
B|ORCL|20251211|10:17:43|S|100|193.700000||
B|ORCL|20251211|10:17:43|S|120|193.690000||
B|ORCL|20251211|10:17:43|S|124|193.650000||
B|ORCL|20251211|10:17:43|S|240|193.710000||
B|ORCL|20251211|10:17:43|S|600|193.660000||
B|ORCL|20251211|10:17:43|S|600|193.760000||
B|SPMO|20251211|10:17:43|S|83|120.565000||
B|SQQQ|20251211|10:17:43|S|100|67.729300||
B|SUPV|20251211|10:17:43|S|400|10.880000||
B|TSLA|20251211|10:17:43|S|50|443.465000||
B|VOR|20251211|10:17:43|S|80|11.870000||
B|VRA|20251211|10:17:43|S|1200|1.395000||
B|AMZN|20251211|10:17:44|S|100|230.980000||
B|ASTS|20251211|10:17:44|S|1000|81.325000||
B|CMND|20251211|10:17:44|E|1|0.077900||
B|ENR|20251211|10:17:44|S|424|20.114900||
B|MIGI|20251211|10:17:44|S|100|9.650000||
B|MIGI|20251211|10:17:44|S|300|9.690000||
B|NBIS|20251211|10:17:44|S|33|90.540000||
B|RGTX|20251211|10:17:44|S|12|17.790000||
B|ROKU|20251211|10:17:44|S|100|109.600000||
B|RSP|20251211|10:17:44|S|100|193.939300||
B|TSLA|20251211|10:17:44|S|20|443.465000||
B|TSLL|20251211|10:17:44|S|263|18.975000||
B|YPF|20251211|10:17:44|S|5|35.578100||
B|AAPL|20251211|10:17:45|S|11|275.850000||
B|AMD|20251211|10:17:45|S|2|213.547300||
B|CRML|20251211|10:17:45|S|50|9.245000||
B|DIS|20251211|10:17:45|S|43|110.020000||
B|GOOGL|20251211|10:17:45|S|100|315.365000||
B|ORCL|20251211|10:17:45|S|100|193.730000||
B|PATH|20251211|10:17:45|S|350|18.685000||
B|UPRO|20251211|10:17:45|S|100|117.600000||
B|UPRO|20251211|10:17:45|S|400|117.600600||
B|ANET|20251211|10:17:46|S|10|130.820000||
B|ATI|20251211|10:17:46|S|2|107.422500||
B|FLNC|20251211|10:17:46|S|100|24.120000||
B|FSLR|20251211|10:17:46|S|50|261.871000||
B|JPM|20251211|10:17:46|S|67|311.130000||
B|NVDA|20251211|10:17:46|S|50|177.985000||
B|TSLA|20251211|10:17:46|S|15|443.440000||
B|TSLL|20251211|10:17:46|S|1800|18.971200||
B|VSCO|20251211|10:17:46|S|20|52.190000||
B|AMD|20251211|10:17:47|S|75|213.590000||
B|CCJ|20251211|10:17:47|S|68|94.510000||
B|CLS|20251211|10:17:47|S|10|337.060000||
B|EUAD|20251211|10:17:47|S|318|41.560000||
B|HOOD|20251211|10:17:47|S|50|126.871700||
B|JEPQ|20251211|10:17:47|S|22|58.717000||
B|META|20251211|10:17:47|S|50|654.180000||
B|MSTU|20251211|10:17:47|S|20|11.685000||
B|NWSA|20251211|10:17:47|S|160|26.169300||
B|PETS|20251211|10:17:47|S|200|3.050000||
B|QQQ|20251211|10:17:47|S|12|621.898800||
B|SOFI|20251211|10:17:47|S|1200|26.915000||
B|ARM|20251211|10:17:48|S|3|135.640000||
B|CDE|20251211|10:17:48|S|100|16.845000||
B|CRWV|20251211|10:17:48|S|200|83.358000||
B|KC|20251211|10:17:48|S|100|11.570000||
B|LABU|20251211|10:17:48|S|200|165.550000||
B|META|20251211|10:17:48|S|10|654.185800||
B|PETS|20251211|10:17:48|S|900|3.060000||
B|QBTS|20251211|10:17:48|S|86|26.890000||
B|SMX|20251211|10:17:48|S|1|207.990000||
B|TSM|20251211|10:17:48|S|2|303.685000||
B|USAR|20251211|10:17:48|S|50|17.150000||
B|USAR|20251211|10:17:48|S|50|17.150000||
B|AGQ|20251211|10:17:49|S|14|130.490000||
B|AVGO|20251211|10:17:49|S|3|400.490000||
B|CV|20251211|10:17:49|S|163|12.310000||
B|DELL|20251211|10:17:49|S|10|136.060000||
B|GLD|20251211|10:17:49|S|5|389.860000||
B|JMG|20251211|10:17:49|S|300|4.660000||
B|MOS|20251211|10:17:49|S|19|25.367200||
B|SBET|20251211|10:17:49|S|12|11.337500||
B|SLVO|20251211|10:17:49|S|95|100.380000||
B|SNPS|20251211|10:17:49|S|100|470.390000||
B|ZM|20251211|10:17:49|S|25|89.480000||
B|AMD|20251211|10:17:50|S|20|213.530000||
B|CAT|20251211|10:17:50|S|60|613.780000||
B|COHR|20251211|10:17:50|S|22|193.950000||
B|HOOD|20251211|10:17:50|S|20|126.958000||
B|MSFT|20251211|10:17:50|S|2|481.398800||
B|NFLX|20251211|10:17:50|S|17|94.140000||
B|NXDR|20251211|10:17:50|S|100|3.158300||
B|ORCL|20251211|10:17:50|S|5|193.757600||
B|ORCL|20251211|10:17:50|S|100|193.790000||
B|SBET|20251211|10:17:50|S|16|11.337500||
B|CVNA|20251211|10:17:51|S|13|466.390000||
B|GDX|20251211|10:17:51|S|1|85.060700||
B|SE|20251211|10:17:51|S|10|125.675000||
B|TQQQ|20251211|10:17:51|S|3600|55.109600||
B|AMZN|20251211|10:17:52|S|3|230.960000||
B|BKR|20251211|10:17:52|S|100|47.345000||
B|BYND|20251211|10:17:52|S|100|1.215000||
B|HSBC|20251211|10:17:52|S|42|74.799100||
B|HYMC|20251211|10:17:52|S|65|11.860000||
B|NBIS|20251211|10:17:52|S|100|90.600000||
B|OMC|20251211|10:17:52|S|20|79.250000||
B|ORCL|20251211|10:17:52|E|100|193.785000||
B|RGTI|20251211|10:17:52|S|300|25.760000||
B|TSLA|20251211|10:17:52|S|50|443.362000||
B|TSM|20251211|10:17:52|S|20|303.690000||
B|APP|20251211|10:17:53|S|100|718.430000||
B|BE|20251211|10:17:53|S|4|102.540000||
B|BMNR|20251211|10:17:53|S|100|39.020900||
B|CRWV|20251211|10:17:53|S|30|83.380000||
B|HERE|20251211|10:17:53|S|698|5.130000||
B|NFLX|20251211|10:17:53|S|50|94.135000||
B|PETS|20251211|10:17:53|S|41|3.077900||
B|PLTR|20251211|10:17:53|S|200|183.412600||
B|PLTR|20251211|10:17:53|S|210|183.410000||
B|PLTR|20251211|10:17:53|S|1194|183.400000||
B|TQQQ|20251211|10:17:53|S|200|55.108800||
B|ACIU|20251211|10:17:54|S|250|3.140000||
B|BITX|20251211|10:17:54|S|10|30.740000||
B|COHR|20251211|10:17:54|S|100|193.960000||
B|CRK|20251211|10:17:54|S|20|22.110000||
B|CRWV|20251211|10:17:54|S|1|83.383800||
B|GNRC|20251211|10:17:54|S|30|166.330000||
B|HPE|20251211|10:17:54|S|50|24.365000||
B|PPTA|20251211|10:17:54|S|100|28.720000||
B|PPTA|20251211|10:17:54|S|200|28.718000||
B|SOFI|20251211|10:17:54|S|1|26.905000||
B|SOFI|20251211|10:17:54|S|4|26.900000||
B|TMF|20251211|10:17:54|S|30|39.455000||
B|ASTS|20251211|10:17:55|S|50|81.270000||
B|FOUR|20251211|10:17:55|S|17|69.730000||
B|FOUR|20251211|10:17:55|S|100|69.610000||
B|FOUR|20251211|10:17:55|S|100|69.610000||
B|FOUR|20251211|10:17:55|S|100|69.610000||
B|FOUR|20251211|10:17:55|S|400|69.670000||
B|FOUR|20251211|10:17:55|S|1500|69.690000||
B|MA|20251211|10:17:55|S|37|552.961300||
B|ONDS|20251211|10:17:55|S|1|8.620000||
B|PLTU|20251211|10:17:55|S|10|80.100000||
B|QQQ|20251211|10:17:55|S|10|621.858800||
B|SNDK|20251211|10:17:55|S|20|224.660000||
B|TQQQ|20251211|10:17:55|S|600|55.107900||
B|VOYG|20251211|10:17:55|S|100|28.060000||
B|VOYG|20251211|10:17:55|S|100|28.090000||
B|VST|20251211|10:17:55|S|100|166.270000||
B|AAPL|20251211|10:17:56|S|1|275.900000||
B|ADBE|20251211|10:17:56|S|5|348.590000||
B|BIL|20251211|10:17:56|S|800|91.570000||
B|CNQ|20251211|10:17:56|S|10|33.367500||
B|FIG|20251211|10:17:56|S|300|38.530000||
B|NFLX|20251211|10:17:56|S|270|94.150000||
B|NVDA|20251211|10:17:56|S|400|178.001200||
B|PDD|20251211|10:17:56|S|20|112.420000||
B|SHOP|20251211|10:17:56|S|50|165.435000||
B|TQQQ|20251211|10:17:56|S|1800|55.145000||
B|WDC|20251211|10:17:56|S|1|178.600000||
B|AMZN|20251211|10:17:57|S|3|231.091000||
B|CRDO|20251211|10:17:57|S|10|155.030000||
B|ETHA|20251211|10:17:57|S|1|24.065000||
B|EXK|20251211|10:17:57|S|100|9.325000||
B|NVDA|20251211|10:17:57|S|1000|178.025200||
B|QBTS|20251211|10:17:57|S|21|26.880000||
B|QQQ|20251211|10:17:57|S|30|622.089300||
B|QQQ|20251211|10:17:57|S|50|622.029300||
B|QQQ|20251211|10:17:57|S|400|622.085000||
B|SCCO|20251211|10:17:57|S|40|147.060000||
B|TQQQ|20251211|10:17:57|S|50|55.168800||
B|TSLA|20251211|10:17:57|S|30|443.480000||
B|AMD|20251211|10:17:58|S|35|213.667500||
B|APP|20251211|10:17:58|S|5|718.830000||
B|BABA|20251211|10:17:58|S|50|154.610500||
B|CRWV|20251211|10:17:58|S|200|83.470000||
B|FAST|20251211|10:17:58|S|10|41.235000||
B|FLY|20251211|10:17:58|S|92|21.710000||
B|ORCL|20251211|10:17:58|S|12|193.977100||
B|ORCL|20251211|10:17:58|S|20|193.980000||
B|ORCL|20251211|10:17:58|S|120|193.940000||
B|ORCL|20251211|10:17:58|S|120|193.965000||
B|RSP|20251211|10:17:58|S|502|193.970000||
B|SNDK|20251211|10:17:58|S|1|224.610000||
B|STNE|20251211|10:17:58|S|100|15.055000||
B|STNE|20251211|10:17:58|S|100|15.055000||
B|EIX|20251211|10:17:59|S|25|58.350000||
B|IRE|20251211|10:17:59|E|50|7.980000||
B|IREN|20251211|10:17:59|S|100|42.290000||
B|KRMN|20251211|10:17:59|S|150|68.420000||
B|LI|20251211|10:17:59|S|30|16.945000||
B|LITE|20251211|10:17:59|S|48|361.730000||
B|NFLX|20251211|10:17:59|S|210|94.190000||
B|ORCL|20251211|10:17:59|S|3|193.830000||
B|ORCX|20251211|10:17:59|S|5|17.258500||
B|OXM|20251211|10:17:59|S|40|30.830000||
B|QQQ|20251211|10:17:59|S|50|622.089400||
B|SNDK|20251211|10:17:59|S|5|224.880000||
B|TMC|20251211|10:17:59|S|5|7.260000||
B|DNOW|20251211|10:18:00|S|60|14.190400||
B|LITE|20251211|10:18:00|S|8|361.830000||
B|LITE|20251211|10:18:00|S|10|361.730000||
B|LMND|20251211|10:18:00|S|75|82.920000||
B|MAGS|20251211|10:18:00|S|5|66.565000||
B|MTSI|20251211|10:18:00|S|200|186.160000||
B|NKE|20251211|10:18:00|S|1|66.300000||
B|PDO|20251211|10:18:00|S|400|13.930000||
B|TQQQ|20251211|10:18:00|S|25|55.198300||
B|TQQQ|20251211|10:18:00|S|100|55.188100||
B|TSLA|20251211|10:18:00|S|200|443.607500||
B|ALB|20251211|10:18:01|S|20|134.715000||
B|ALLY|20251211|10:18:01|S|10|45.439100||
B|AMZN|20251211|10:18:01|S|56|231.105000||
B|ARM|20251211|10:18:01|S|1|135.670000||
B|BABA|20251211|10:18:01|S|100|154.620000||
B|IBIT|20251211|10:18:01|S|50|51.240000||
B|LI|20251211|10:18:01|S|80|16.945000||
B|ORCL|20251211|10:18:01|S|1|193.880000||
B|ORCL|20251211|10:18:01|S|6|193.870000||
B|ORCX|20251211|10:18:01|S|5|17.256500||
B|QUBT|20251211|10:18:01|S|952|12.410000||
B|RIO|20251211|10:18:01|S|2|76.395000||
B|V|20251211|10:18:01|S|50|336.330000||
B|CRCL|20251211|10:18:02|S|2|86.680000||
B|DUOL|20251211|10:18:02|S|200|202.660000||
B|GGAL|20251211|10:18:02|S|12|50.230000||
B|HSAI|20251211|10:18:02|S|196|20.620000||
B|META|20251211|10:18:02|S|20|654.473500||
B|NVDA|20251211|10:18:02|S|100|177.990600||
B|ORCL|20251211|10:18:02|S|133|193.870000||
B|SOFI|20251211|10:18:02|S|5|26.885000||
B|T|20251211|10:18:02|S|21|24.450000||
B|ZS|20251211|10:18:02|S|5|240.738500||
B|DUOL|20251211|10:18:03|S|27|202.990000||
B|GOOGL|20251211|10:18:03|S|200|315.410800||
B|IREN|20251211|10:18:03|S|56|42.260000||
B|LLY|20251211|10:18:03|S|3|1012.546400||
B|MULL|20251211|10:18:03|S|35|75.822800||
B|ORCL|20251211|10:18:03|S|2|194.010000||
B|QQQ|20251211|10:18:03|S|5|622.130000||
B|RKLB|20251211|10:18:03|S|675|59.200000||
B|TQQQ|20251211|10:18:03|S|600|55.178200||
B|Z|20251211|10:18:03|S|8|76.161400||
B|Z|20251211|10:18:03|S|8|76.161400||
B|Z|20251211|10:18:03|S|100|76.161400||
B|AAPL|20251211|10:18:04|S|10|276.065000||
B|AMZN|20251211|10:18:04|S|2|231.120000||
B|ARRY|20251211|10:18:04|S|225|8.849900||
B|ASTS|20251211|10:18:04|S|90|81.250000||
B|AVGO|20251211|10:18:04|S|58|400.445000||
B|NVDA|20251211|10:18:04|S|1|177.990000||
B|NVDA|20251211|10:18:04|S|10|177.990000||
B|OKLO|20251211|10:18:04|S|15|98.310000||
B|ORCL|20251211|10:18:04|S|123|194.000000||
B|RELY|20251211|10:18:04|S|600|15.475000||
B|SNDK|20251211|10:18:04|S|3|225.280000||
B|UBER|20251211|10:18:04|S|35|84.368500||
B|UVIX|20251211|10:18:04|S|100|7.485000||
B|AMD|20251211|10:18:05|S|50|213.660000||
B|AMPX|20251211|10:18:05|S|220|10.628000||
B|AMZN|20251211|10:18:05|S|70|231.130000||
B|AVGO|20251211|10:18:05|S|10|400.450000||
B|LLY|20251211|10:18:05|S|50|1012.285000||
B|LTBR|20251211|10:18:05|S|50|16.350000||
B|NVDA|20251211|10:18:05|S|5|178.000000||
B|ORCL|20251211|10:18:05|S|50|193.880000||
B|ORCL|20251211|10:18:05|S|50|193.900000||
B|SGOV|20251211|10:18:05|S|1|100.495000||
B|SNDK|20251211|10:18:05|S|67|225.360000||
B|SNDK|20251211|10:18:05|S|148|225.250000||
B|TWLO|20251211|10:18:05|S|30|134.000000||
B|UBER|20251211|10:18:05|S|6|84.368500||
B|BMNG|20251211|10:18:06|S|200|7.070000||
B|DUOL|20251211|10:18:06|S|80|203.280000||
B|FNV|20251211|10:18:06|S|26|211.400000||
B|LABU|20251211|10:18:06|S|5|165.740000||
B|MIGI|20251211|10:18:06|S|50|9.720000||
B|MU|20251211|10:18:06|S|10|257.290000||
B|MU|20251211|10:18:06|S|82|257.250000||
B|NVDA|20251211|10:18:06|S|100|177.995000||
B|QQQI|20251211|10:18:06|S|10|54.765000||
B|SBET|20251211|10:18:06|S|4|11.335000||
B|SOFI|20251211|10:18:06|S|50|26.885000||
B|ZS|20251211|10:18:06|S|13|240.755100||
B|AMD|20251211|10:18:07|S|46|213.670000||
B|AMD|20251211|10:18:07|S|100|213.690000||
B|AVGO|20251211|10:18:07|S|8|400.400000||
B|AVGO|20251211|10:18:07|S|52|400.353700||
B|CRWV|20251211|10:18:07|S|10|83.463800||
B|GOOGL|20251211|10:18:07|S|5|315.325000||
B|GRAB|20251211|10:18:07|S|600|5.169300||
B|HPE|20251211|10:18:07|S|100|24.375000||
B|JPM|20251211|10:18:07|S|1|310.910000||
B|KRMN|20251211|10:18:07|S|7|68.320000||
B|ONDS|20251211|10:18:07|S|130|8.615000||
B|ORCL|20251211|10:18:07|S|4|193.780000||
B|ORCL|20251211|10:18:07|S|20|193.870000||
B|ORCL|20251211|10:18:07|S|51|193.810000||
B|ORCL|20251211|10:18:07|S|79|193.780000||
B|RIOT|20251211|10:18:07|S|10|15.155000||
B|RKT|20251211|10:18:07|S|280|19.572900||
B|TQQQ|20251211|10:18:07|S|100|55.170000||
B|TQQQ|20251211|10:18:07|S|600|55.169400||
B|TSLA|20251211|10:18:07|S|50|443.740000||
B|ZTS|20251211|10:18:07|S|14|119.177500||
B|BBAI|20251211|10:18:08|S|600|6.540000||
B|CGAU|20251211|10:18:08|S|200|14.125000||
B|CIFR|20251211|10:18:08|S|68000|17.850000||
B|HOOD|20251211|10:18:08|S|1|126.930000||
B|KYN|20251211|10:18:08|S|26|12.097000||
B|MIGI|20251211|10:18:08|S|151|9.760000||
B|MIGI|20251211|10:18:08|S|300|9.790000||
B|NBIS|20251211|10:18:08|S|15|90.620000||
B|NEM|20251211|10:18:08|S|17|97.830000||
B|NVDA|20251211|10:18:08|S|100|177.922600||
B|ORCX|20251211|10:18:08|S|100|17.258800||
B|PLTU|20251211|10:18:08|S|4|80.210000||
B|QURE|20251211|10:18:08|S|1|20.064000||
B|TLT|20251211|10:18:08|S|50|88.620000||
B|TQQQ|20251211|10:18:08|S|57|55.165000||
B|AMPX|20251211|10:18:09|S|360|10.628000||
B|AXIL|20251211|10:18:09|S|100|7.580000||
B|CENX|20251211|10:18:09|S|31|31.660000||
B|CHRW|20251211|10:18:09|S|6|159.680000||
B|FOUR|20251211|10:18:09|S|1500|69.970000||
B|IRBT|20251211|10:18:09|S|20|5.080000||
B|IREN|20251211|10:18:09|S|100|42.250000||
B|PTIR|20251211|10:18:09|S|1|30.429300||
B|QBTS|20251211|10:18:09|S|80|26.899000||
B|SOFI|20251211|10:18:09|S|2|26.889400||
B|SOFI|20251211|10:18:09|S|3|26.890000||
B|AMD|20251211|10:18:10|S|10|213.700000||
B|AMZN|20251211|10:18:10|S|72|231.080000||
B|ANET|20251211|10:18:10|S|200|130.721000||
B|AVGO|20251211|10:18:10|S|25|400.234200||
B|FLNC|20251211|10:18:10|S|20|24.247100||
B|GOOGL|20251211|10:18:10|S|9|315.400000||
B|GOOGL|20251211|10:18:10|S|44|315.290000||
B|MOS|20251211|10:18:10|S|15|25.345000||
B|NU|20251211|10:18:10|S|4|16.999300||
B|ORCL|20251211|10:18:10|S|4|193.880000||
B|PEP|20251211|10:18:10|S|50|149.830000||
B|QBTS|20251211|10:18:10|S|50|26.930000||
B|SBET|20251211|10:18:10|S|16|11.337500||
B|SIDU|20251211|10:18:10|S|100|1.160000||
B|SNAP|20251211|10:18:10|S|100|7.747100||
B|SYM|20251211|10:18:10|S|2|62.420000||
B|TSLA|20251211|10:18:10|S|100|443.870000||
B|TTD|20251211|10:18:10|S|50|37.400000||
B|TTD|20251211|10:18:10|S|50|37.400000||
B|AVGO|20251211|10:18:11|S|20|400.180000||
B|CRWV|20251211|10:18:11|S|30|83.500000||
B|NVDA|20251211|10:18:11|S|15|177.927500||
B|ORCL|20251211|10:18:11|S|7|193.790000||
B|PETS|20251211|10:18:11|S|100|3.230000||
B|PLTR|20251211|10:18:11|S|40|183.540000||
B|TSLA|20251211|10:18:11|S|4|443.810000||
B|TSM|20251211|10:18:11|S|8|303.500000||
B|TTD|20251211|10:18:11|S|1|37.406000||
B|TTD|20251211|10:18:11|S|8|37.400000||
B|TTD|20251211|10:18:11|S|100|37.400000||
B|TTD|20251211|10:18:11|S|100|37.400000||
B|XBI|20251211|10:18:11|S|100|123.330000||
B|AVGO|20251211|10:18:12|S|50|400.130000||
B|AVGO|20251211|10:18:12|S|50|400.133900||
B|AXIL|20251211|10:18:12|S|1|7.630000||
B|COIN|20251211|10:18:12|S|250|267.995000||
B|MP|20251211|10:18:12|S|150|59.300000||
B|ORCL|20251211|10:18:12|S|120|193.810000||
B|PETS|20251211|10:18:12|S|400|3.200000||
B|PETS|20251211|10:18:12|S|485|3.222700||
B|POET|20251211|10:18:12|S|100|7.355000||
B|REAL|20251211|10:18:12|S|100|14.770000||
B|SGML|20251211|10:18:12|S|100|10.955000||
B|SNDK|20251211|10:18:12|S|44|225.350000||
B|TTD|20251211|10:18:12|S|7|37.400000||
B|WAY|20251211|10:18:12|S|189|31.090000||
B|AMGN|20251211|10:18:13|S|5|316.483300||
B|AMGN|20251211|10:18:13|S|5|316.490000||
B|AVGO|20251211|10:18:13|S|32|400.133900||
B|AVGO|20251211|10:18:13|S|33|400.130000||
B|NVDA|20251211|10:18:13|S|100|177.910000||
B|NXDR|20251211|10:18:13|S|50|3.149900||
B|ORCL|20251211|10:18:13|S|1|193.830000||
B|ORCL|20251211|10:18:13|S|2|193.880000||
B|RKLB|20251211|10:18:13|S|10|59.165000||
B|TGT|20251211|10:18:13|S|3|96.268600||
B|TRV|20251211|10:18:13|S|2|281.905000||
B|TSLA|20251211|10:18:13|S|10|443.830000||
B|ZS|20251211|10:18:13|S|3|240.719900||
B|ZTS|20251211|10:18:13|S|3|119.367200||
B|ZTS|20251211|10:18:13|S|7|119.367200||
B|ALAB|20251211|10:18:14|S|7|156.490000||
B|ASST|20251211|10:18:14|S|24|0.934400||
B|GOOGL|20251211|10:18:14|S|17|315.340000||
B|GOOGL|20251211|10:18:14|S|100|315.342200||
B|META|20251211|10:18:14|S|11|654.660000||
B|META|20251211|10:18:14|S|19|654.680000||
B|MU|20251211|10:18:14|S|100|257.240000||
B|NGD|20251211|10:18:14|S|100|8.195000||
B|NVDA|20251211|10:18:14|S|100|177.895000||
B|ORCL|20251211|10:18:14|S|79|193.590000||
B|QUBT|20251211|10:18:14|S|80|12.460000||
B|SCHB|20251211|10:18:14|S|5|26.378500||
B|SYM|20251211|10:18:14|S|8|62.484300||
B|UNH|20251211|10:18:14|S|40|332.496100||
B|WULF|20251211|10:18:14|S|100|15.680000||
B|BMNU|20251211|10:18:15|S|282|10.625000||
B|CRWV|20251211|10:18:15|S|100|83.450000||
B|GOOGL|20251211|10:18:15|S|100|315.315000||
B|IREN|20251211|10:18:15|S|10|42.260000||
B|KRMN|20251211|10:18:15|S|87|68.325000||
B|NBIS|20251211|10:18:15|S|90|90.510000||
B|ORCL|20251211|10:18:15|S|50|193.580000||
B|QQQ|20251211|10:18:15|S|50|621.957400||
B|QUBT|20251211|10:18:15|S|100|12.450000||
B|RR|20251211|10:18:15|S|100|4.160000||
B|VRT|20251211|10:18:15|S|63|170.500000||
B|GEVX|20251211|10:18:16|S|4|35.396000||
B|NBIS|20251211|10:18:16|S|10|90.510000||
B|NVDA|20251211|10:18:16|S|10|177.867900||
B|NVDA|20251211|10:18:16|S|30|177.865000||
B|NVDA|20251211|10:18:16|S|75|177.860000||
B|OKLL|20251211|10:18:16|S|200|34.070000||
B|OKLO|20251211|10:18:16|S|415|98.550000||
B|ONDS|20251211|10:18:16|S|10|8.610000||
B|ORCL|20251211|10:18:16|S|80|193.560000||
B|QQQI|20251211|10:18:16|S|76|54.755000||
B|RIVN|20251211|10:18:16|S|100|16.765000||
B|SIL|20251211|10:18:16|S|104|82.330000||
B|SOFI|20251211|10:18:16|S|600|26.879600||
B|TMF|20251211|10:18:16|S|100|39.440000||
B|HMY|20251211|10:18:17|S|61|20.335000||
B|HMY|20251211|10:18:17|S|100|20.340000||
B|HMY|20251211|10:18:17|S|200|20.340000||
B|LAES|20251211|10:18:17|S|100|4.660000||
B|NVDA|20251211|10:18:17|S|105|177.860000||
B|NVDA|20251211|10:18:17|S|300|177.855000||
B|PDD|20251211|10:18:17|S|100|112.260000||
B|PLTR|20251211|10:18:17|S|100|183.480000||
B|RKLB|20251211|10:18:17|S|300|59.160000||
B|SNDK|20251211|10:18:17|S|10|225.200000||
B|URA|20251211|10:18:17|S|296|47.983800||
B|ADBE|20251211|10:18:18|S|25|349.360000||
B|ALSN|20251211|10:18:18|S|1|99.260000||
B|ANET|20251211|10:18:18|S|1|130.580000||
B|AVGO|20251211|10:18:18|S|25|399.850000||
B|AVGO|20251211|10:18:18|S|25|399.853700||
B|AVL|20251211|10:18:18|S|100|60.670000||
B|CVX|20251211|10:18:18|S|10|151.000000||
B|DUOL|20251211|10:18:18|S|100|203.345000||
B|GOOGL|20251211|10:18:18|S|3|315.285000||
B|HOOD|20251211|10:18:18|S|10|126.910000||
B|HOOD|20251211|10:18:18|S|50|126.931800||
B|ICE|20251211|10:18:18|S|2|161.375000||
B|JNJ|20251211|10:18:18|S|1|209.470000||
B|MIGI|20251211|10:18:18|S|48|9.780000||
B|MP|20251211|10:18:18|S|100|59.330000||
B|MP|20251211|10:18:18|S|100|59.350000||
B|QQQ|20251211|10:18:18|S|220|621.905200||
B|AVGO|20251211|10:18:19|S|35|399.933900||
B|AXGN|20251211|10:18:19|S|140|29.270000||
B|BABA|20251211|10:18:19|S|50|154.630000||
B|CRCL|20251211|10:18:19|S|100|86.787600||
B|GOF|20251211|10:18:19|S|500|12.115000||
B|MIGI|20251211|10:18:19|S|12|9.780000||
B|MIGI|20251211|10:18:19|S|47|9.780000||
B|MIGI|20251211|10:18:19|S|97|9.780000||
B|MSFT|20251211|10:18:19|S|40|481.719000||
B|ORCL|20251211|10:18:19|S|71|193.500000||
B|ORCX|20251211|10:18:19|S|104|17.175000||
B|ORCX|20251211|10:18:19|S|104|17.190000||
B|PPTA|20251211|10:18:19|S|1|28.720000||
B|TSLA|20251211|10:18:19|S|258|443.967200||
B|AVGO|20251211|10:18:20|S|61|399.910000||
B|CBZ|20251211|10:18:20|S|20|53.930000||
B|CRWV|20251211|10:18:20|S|100|83.389500||
B|GOOGL|20251211|10:18:20|S|5|315.295000||
B|IREN|20251211|10:18:20|S|100|42.195000||
B|SDOW|20251211|10:18:20|S|1|31.629300||
B|TMUS|20251211|10:18:20|S|50|195.025000||
B|TSLA|20251211|10:18:20|S|50|443.970000||
B|ASTS|20251211|10:18:21|S|100|81.290000||
B|CRDO|20251211|10:18:21|S|20|154.380000||
B|GOOG|20251211|10:18:21|S|20|316.165000||
B|META|20251211|10:18:21|S|3|654.500000||
B|MIGI|20251211|10:18:21|S|15|9.780000||
B|MU|20251211|10:18:21|S|10|257.240000||
B|OKLO|20251211|10:18:21|S|3|98.470000||
B|ORCL|20251211|10:18:21|S|37|193.480000||
B|PETS|20251211|10:18:21|S|650|3.180000||
B|QQQ|20251211|10:18:21|S|4|621.883500||
B|SGHC|20251211|10:18:21|S|21|11.230000||
B|SGHC|20251211|10:18:21|S|22|11.230000||
B|TSLA|20251211|10:18:21|S|100|443.890000||
B|ADUR|20251211|10:18:22|S|100|12.950000||
B|CLBT|20251211|10:18:22|S|100|18.790000||
B|CRSP|20251211|10:18:22|S|2|58.170000||
B|JEPQ|20251211|10:18:22|S|1|58.715200||
B|NVDA|20251211|10:18:22|S|24|177.915000||
B|OPEN|20251211|10:18:22|S|1000|6.925000||
B|ORCL|20251211|10:18:22|S|2|193.438100||
B|ORCL|20251211|10:18:22|S|3|193.440000||
B|TSLA|20251211|10:18:22|S|135|443.900000||
B|USAR|20251211|10:18:22|S|173|17.112800||
B|WELL|20251211|10:18:22|S|20|188.040000||
B|AVGO|20251211|10:18:23|S|50|399.810000||
B|BLBX|20251211|10:18:23|S|200|9.700000||
B|BLBX|20251211|10:18:23|S|300|9.720000||
B|BMNU|20251211|10:18:23|S|1100|10.639700||
B|NU|20251211|10:18:23|S|1|16.999300||
B|OSCR|20251211|10:18:23|S|100|16.200000||
B|PSLV|20251211|10:18:23|S|500|20.860000||
B|SBET|20251211|10:18:23|S|8|11.339500||
B|ALAB|20251211|10:18:24|S|20|156.380000||
B|AVGO|20251211|10:18:24|S|64|399.800000||
B|BAR|20251211|10:18:24|S|15|41.775000||
B|CRWV|20251211|10:18:24|S|50|83.320000||
B|GGB|20251211|10:18:24|S|60|3.635000||
B|LLY|20251211|10:18:24|S|12|1013.525000||
B|LYG|20251211|10:18:24|S|800|5.105000||
B|MP|20251211|10:18:24|S|17|59.320000||
B|MSTR|20251211|10:18:24|S|50|176.890000||
B|MSTU|20251211|10:18:24|S|10|11.720000||
B|NVDA|20251211|10:18:24|S|112|177.925000||
B|ORCL|20251211|10:18:24|S|200|193.370000||
B|SMX|20251211|10:18:24|S|9|214.990000||
B|SMX|20251211|10:18:24|S|32|214.990000||
B|VST|20251211|10:18:24|S|6|166.350000||
B|ACDC|20251211|10:18:25|S|50|4.590000||
B|GOOGL|20251211|10:18:25|S|35|315.190000||
B|IRBT|20251211|10:18:25|S|2|5.070000||
B|IRBT|20251211|10:18:25|S|3|5.070000||
B|IREN|20251211|10:18:25|S|30|42.200000||
B|KO|20251211|10:18:25|S|100|69.339300||
B|ORCL|20251211|10:18:25|S|40|193.420000||
B|ORCL|20251211|10:18:25|S|150|193.380000||
B|RXRX|20251211|10:18:25|S|500|4.729900||
B|SOXL|20251211|10:18:25|S|26|46.365000||
B|SOXX|20251211|10:18:25|S|4|309.430000||
B|TECH|20251211|10:18:25|S|100|59.780000||
B|TECL|20251211|10:18:25|S|10|124.675000||
B|TTD|20251211|10:18:25|S|400|37.400000||
B|AEVA|20251211|10:18:26|S|200|15.960000||
B|APLD|20251211|10:18:26|S|20|29.800000||
B|CYTK|20251211|10:18:26|S|27|60.060000||
B|GOOGL|20251211|10:18:26|S|44|315.231700||
B|HL|20251211|10:18:26|S|50|17.995000||
B|HL|20251211|10:18:26|S|150|17.995000||
B|LABU|20251211|10:18:26|S|116|165.450000||
B|META|20251211|10:18:26|S|97|654.410000||
B|MSFT|20251211|10:18:26|S|40|481.719000||
B|NXDR|20251211|10:18:26|S|250|3.142500||
B|PLTW|20251211|10:18:26|S|1|40.703000||
B|QS|20251211|10:18:26|S|100|12.395000||
B|SBET|20251211|10:18:26|S|16|11.339500||
B|SBET|20251211|10:18:26|S|184|11.340000||
B|SNDK|20251211|10:18:26|S|90|225.380000||
B|CDE|20251211|10:18:27|S|17|16.825000||
B|DVLT|20251211|10:18:27|S|300|1.425000||
B|GOOG|20251211|10:18:27|S|2|316.215000||
B|LPTH|20251211|10:18:27|S|100|8.820000||
B|LULU|20251211|10:18:27|S|20|186.310000||
B|MAIN|20251211|10:18:27|S|100|62.655000||
B|PLTR|20251211|10:18:27|S|100|183.590000||
B|RSP|20251211|10:18:27|S|200|194.028800||
B|VALE|20251211|10:18:27|S|100|13.145000||
B|YUM|20251211|10:18:27|S|28|149.580000||
B|ABEV|20251211|10:18:28|S|1500|2.496300||
B|CRWV|20251211|10:18:28|S|295|83.440000||
B|KO|20251211|10:18:28|S|8|69.339300||
B|MYO|20251211|10:18:28|S|3|1.070000||
B|NBIS|20251211|10:18:28|S|14|90.600000||
B|NBIS|20251211|10:18:28|S|14|90.600000||
B|ORCL|20251211|10:18:28|S|2|193.490000||
B|SVM|20251211|10:18:28|S|500|8.387600||
B|TSLA|20251211|10:18:28|S|66|443.920000||
B|ZTO|20251211|10:18:28|S|12|21.160000||
B|AVGO|20251211|10:18:29|S|58|399.960000||
B|BMNU|20251211|10:18:29|S|1|10.639800||
B|GEOS|20251211|10:18:29|S|100|15.440000||
B|GGLL|20251211|10:18:29|S|40|99.560000||
B|GOOG|20251211|10:18:29|S|1|316.175000||
B|MRVL|20251211|10:18:29|S|600|89.599200||
B|UNG|20251211|10:18:29|S|100|13.420000||
B|VST|20251211|10:18:29|S|100|166.310000||
B|VT|20251211|10:18:29|S|25|141.975000||
B|ASTS|20251211|10:18:30|S|200|81.348900||
B|AVGO|20251211|10:18:30|S|20|399.910000||
B|BMNU|20251211|10:18:30|S|6|10.630000||
B|BMNU|20251211|10:18:30|S|10|10.629800||
B|CRML|20251211|10:18:30|S|500|9.185000||
B|LLY|20251211|10:18:30|S|1|1014.421000||
B|LLY|20251211|10:18:30|S|1|1015.340000||
B|LLY|20251211|10:18:30|S|5|1014.961000||
B|LLY|20251211|10:18:30|S|5|1015.950000||
B|LLY|20251211|10:18:30|S|5|1015.950000||
B|LLY|20251211|10:18:30|S|12|1015.930000||
B|LLY|20251211|10:18:30|S|26|1015.109000||
B|LLY|20251211|10:18:30|S|120|1014.740000||
B|LLY|20251211|10:18:30|S|120|1015.240000||
B|LLY|20251211|10:18:30|S|178|1014.440000||
B|LLY|20251211|10:18:30|S|563|1015.980000||
B|META|20251211|10:18:30|S|1|654.410100||
B|MSTR|20251211|10:18:30|S|10|176.790000||
B|NUGT|20251211|10:18:30|S|10|180.145000||
B|PATH|20251211|10:18:30|S|28|18.715000||
B|TSLA|20251211|10:18:30|S|1|443.920000||
B|VOR|20251211|10:18:30|S|500|11.790000||
B|VOR|20251211|10:18:30|S|1000|11.800000||
B|XPRO|20251211|10:18:30|S|10|14.650000||
B|ALHC|20251211|10:18:31|S|100|18.910000||
B|AMDL|20251211|10:18:31|S|47|15.660000||
B|AMDL|20251211|10:18:31|S|47|15.660000||
B|AMUU|20251211|10:18:31|E|10|55.400000||
B|BITO|20251211|10:18:31|S|10|13.340000||
B|BRK/B|20251211|10:18:31|S|10|493.505000||
B|CDE|20251211|10:18:31|S|147|16.828800||
B|COST|20251211|10:18:31|S|5|875.435000||
B|LLY|20251211|10:18:31|S|4|1015.839000||
B|LLY|20251211|10:18:31|S|11|1015.830000||
B|NBIS|20251211|10:18:31|S|4|90.620000||
B|ONON|20251211|10:18:31|S|27|48.675000||
B|ONON|20251211|10:18:31|S|73|48.675000||
B|RKLB|20251211|10:18:31|S|100|59.320000||
B|ALAB|20251211|10:18:32|S|3|156.330000||
B|APP|20251211|10:18:32|S|9|717.620000||
B|GLOB|20251211|10:18:32|S|25|67.840000||
B|GLOB|20251211|10:18:32|S|33|67.790000||
B|NTSK|20251211|10:18:32|S|40|23.220000||
B|OUST|20251211|10:18:32|S|250|25.520000||
B|OUST|20251211|10:18:32|S|400|25.490000||
B|UVIX|20251211|10:18:32|S|9|7.475000||
B|Z|20251211|10:18:32|S|100|76.160100||
B|ASTS|20251211|10:18:33|S|1|81.395000||
B|AVGO|20251211|10:18:33|S|1|400.010000||
B|BABA|20251211|10:18:33|S|50|154.560000||
B|PACS|20251211|10:18:33|S|100|32.130000||
B|PATH|20251211|10:18:33|S|900|18.717300||
B|TMQ|20251211|10:18:33|S|100|4.740000||
B|TQQQ|20251211|10:18:33|S|25|55.125000||
B|TSLA|20251211|10:18:33|S|20|443.920000||
B|VCIT|20251211|10:18:33|S|3|84.095000||
B|VOR|20251211|10:18:33|S|1000|11.840000||
B|VST|20251211|10:18:33|S|40|166.300000||
B|AMD|20251211|10:18:34|S|5|213.457700||
B|BABA|20251211|10:18:34|S|50|154.560000||
B|CRCL|20251211|10:18:34|S|52|86.780000||
B|EME|20251211|10:18:34|S|6|624.600000||
B|ORCL|20251211|10:18:34|S|5|193.469500||
B|ORCX|20251211|10:18:34|E|25|17.179500||
B|PETS|20251211|10:18:34|S|299|3.180000||
B|SGML|20251211|10:18:34|S|89|10.960000||
B|SOXX|20251211|10:18:34|S|2|309.450000||
B|U|20251211|10:18:34|S|1|51.848400||
B|U|20251211|10:18:34|S|1|51.850000||
B|U|20251211|10:18:34|S|30|51.850000||
B|U|20251211|10:18:34|S|251|51.830000||
B|ZTS|20251211|10:18:34|S|5|119.366200||
B|ETHU|20251211|10:18:35|S|200|64.430000||
B|GOOGL|20251211|10:18:35|S|77|315.262000||
B|IRBT|20251211|10:18:35|S|3|5.080000||
B|IRBT|20251211|10:18:35|S|100|5.070000||
B|OKLO|20251211|10:18:35|S|75|98.698200||
B|ORCL|20251211|10:18:35|E|10|193.502700||
B|ORCL|20251211|10:18:35|S|50|193.530000||
B|PACS|20251211|10:18:35|S|100|32.130000||
B|QBTS|20251211|10:18:35|S|400|26.945000||
B|ROKU|20251211|10:18:35|S|1|109.950000||
B|ROST|20251211|10:18:35|S|2|183.480000||
B|UNH|20251211|10:18:35|S|18|332.060000||
B|ADBE|20251211|10:18:36|S|80|349.470000||
B|ASTS|20251211|10:18:36|S|7|81.350000||
B|CRWV|20251211|10:18:36|S|100|83.430000||
B|IRBT|20251211|10:18:36|S|100|5.069700||
B|IYRI|20251211|10:18:36|S|25|48.960000||
B|NVDL|20251211|10:18:36|S|20|81.030000||
B|PLTR|20251211|10:18:36|S|25|183.560000||
B|PLTR|20251211|10:18:36|S|240|183.590000||
B|RKLB|20251211|10:18:36|S|109|59.460000||
B|SMCI|20251211|10:18:36|S|100|33.379300||
B|SQQQ|20251211|10:18:36|S|20|67.705000||
B|TSLL|20251211|10:18:36|S|100|19.015000||
B|UVIX|20251211|10:18:36|S|10|7.470000||
B|BTTC|20251211|10:18:37|S|100|7.130000||
B|FLNC|20251211|10:18:37|S|100|24.210000||
B|FLNC|20251211|10:18:37|S|188|24.225000||
B|IONQ|20251211|10:18:37|S|100|51.100000||
B|IONQ|20251211|10:18:37|S|300|51.090000||
B|IONQ|20251211|10:18:37|S|500|51.110000||
B|KRMN|20251211|10:18:37|S|28|68.440000||
B|RR|20251211|10:18:37|S|1|4.150000||
B|TSLA|20251211|10:18:37|S|26|443.990000||
B|UVIX|20251211|10:18:37|S|9|7.475000||
B|GOOG|20251211|10:18:38|S|3|316.290000||
B|GOOGL|20251211|10:18:38|S|100|315.345000||
B|IONQ|20251211|10:18:38|S|12|51.130000||
B|MRVL|20251211|10:18:38|S|1|89.660000||
B|NBIS|20251211|10:18:38|S|1|90.510000||
B|ONDS|20251211|10:18:38|S|30|8.600000||
B|ORCL|20251211|10:18:38|S|10|193.665000||
B|QBTS|20251211|10:18:38|S|1|26.971200||
B|QQQ|20251211|10:18:38|S|700|621.990000||
B|U|20251211|10:18:38|S|300|51.830000||
B|AG|20251211|10:18:39|S|141|16.359900||
B|AVGO|20251211|10:18:39|S|28|400.313400||
B|BCC|20251211|10:18:39|S|20|78.180000||
B|NUGT|20251211|10:18:39|S|100|180.400000||
B|QBTS|20251211|10:18:39|S|100|26.985000||
B|SMX|20251211|10:18:39|S|50|220.000000||
B|VKTX|20251211|10:18:39|S|1|37.456800||
B|VKTX|20251211|10:18:39|S|96|37.460000||
B|AMKR|20251211|10:18:40|S|2|46.090000||
B|ARKX|20251211|10:18:40|S|72|28.830000||
B|AVGO|20251211|10:18:40|S|64|400.080000||
B|CAPR|20251211|10:18:40|S|50|27.900000||
B|EZBC|20251211|10:18:40|S|100|52.260000||
B|LABU|20251211|10:18:40|S|1|165.790000||
B|MIGI|20251211|10:18:40|S|10|9.730000||
B|MO|20251211|10:18:40|S|2|58.780000||
B|NBIS|20251211|10:18:40|S|6|90.600000||
B|PDD|20251211|10:18:40|S|30|112.400000||
B|PYPL|20251211|10:18:40|S|15|61.352500||
B|TSLA|20251211|10:18:40|S|100|444.050000||
B|VOR|20251211|10:18:40|S|200|11.890000||
B|Z|20251211|10:18:40|S|7|76.093400||
B|AGRO|20251211|10:18:41|S|100|7.680700||
B|AGX|20251211|10:18:41|S|1|325.560000||
B|ASTS|20251211|10:18:41|S|10|81.360000||
B|CRML|20251211|10:18:41|S|100|9.200000||
B|LYFT|20251211|10:18:41|S|3|20.177300||
B|META|20251211|10:18:41|S|30|654.210000||
B|NLR|20251211|10:18:41|S|7|135.010000||
B|PWR|20251211|10:18:41|S|5|457.107600||
B|RXRX|20251211|10:18:41|S|500|4.735000||
B|TSLA|20251211|10:18:41|S|160|444.080000||
B|AAPL|20251211|10:18:42|S|30|275.880000||
B|AAPL|20251211|10:18:42|S|84|275.880000||
B|AMPH|20251211|10:18:42|S|20|25.690000||
B|AVGO|20251211|10:18:42|S|31|400.063400||
B|BENF|20251211|10:18:42|E|1|0.964400||
B|QQQ|20251211|10:18:42|S|10|621.999300||
B|TTD|20251211|10:18:42|S|100|37.415000||
B|UVIX|20251211|10:18:42|S|9|7.475000||
B|VOR|20251211|10:18:42|S|87|11.930000||
B|WVE|20251211|10:18:42|S|20|18.450000||
B|ALAB|20251211|10:18:43|S|100|156.320000||
B|ASGN|20251211|10:18:43|S|10|47.020000||
B|CRWV|20251211|10:18:43|S|6|83.510000||
B|IREN|20251211|10:18:43|S|2|42.280000||
B|TSLA|20251211|10:18:43|S|6|444.050000||
B|BMNR|20251211|10:18:44|S|100|39.150000||
B|C|20251211|10:18:44|S|1|112.000000||
B|CLS|20251211|10:18:44|S|5|335.830000||
B|IONQ|20251211|10:18:44|S|374|51.110000||
B|MARA|20251211|10:18:44|S|63|11.465000||
B|MSTX|20251211|10:18:44|S|800|5.395000||
B|MU|20251211|10:18:44|S|522|257.640000||
B|NVDA|20251211|10:18:44|S|4|177.950000||
B|ORCL|20251211|10:18:44|S|45|193.605000||
B|SGOV|20251211|10:18:44|S|50|100.495000||
B|SNDK|20251211|10:18:44|S|2|226.500000||
B|SNDK|20251211|10:18:44|S|15|226.290000||
B|AVGO|20251211|10:18:45|S|6|400.070000||
B|CORT|20251211|10:18:45|S|1|86.030000||
B|GFS|20251211|10:18:45|S|2|39.390000||
B|IRE|20251211|10:18:45|S|100|7.980000||
B|LLY|20251211|10:18:45|S|20|1016.660000||
B|MOVE|20251211|10:18:45|S|200|8.200000||
B|NEBX|20251211|10:18:45|S|10|34.710000||
B|PLTR|20251211|10:18:45|S|10|183.670000||
B|QXO|20251211|10:18:45|S|20|21.870000||
B|VST|20251211|10:18:45|S|100|166.480000||
B|VST|20251211|10:18:45|S|251|166.571000||
B|VST|20251211|10:18:45|S|500|166.490000||
B|BIL|20251211|10:18:46|S|33|91.570000||
B|CONL|20251211|10:18:46|S|25|21.000000||
B|CONL|20251211|10:18:46|S|25|21.000000||
B|DOCN|20251211|10:18:46|S|253|48.980000||
B|LLY|20251211|10:18:46|S|1|1016.660000||
B|LLY|20251211|10:18:46|S|40|1016.660000||
B|RKLB|20251211|10:18:46|S|50|59.510000||
B|AAPL|20251211|10:18:47|S|18|275.875000||
B|ACHR|20251211|10:18:47|S|50|8.447300||
B|ARE|20251211|10:18:47|S|2|46.420000||
B|AVGO|20251211|10:18:47|S|27|400.074400||
B|ETSY|20251211|10:18:47|S|92|54.110000||
B|GLOB|20251211|10:18:47|S|200|67.870000||
B|GOOGL|20251211|10:18:47|S|76|315.340000||
B|IBIT|20251211|10:18:47|S|431|51.240000||
B|MIGI|20251211|10:18:47|S|100|9.650000||
B|MU|20251211|10:18:47|S|3|257.710000||
B|MU|20251211|10:18:47|S|10|257.760000||
B|QUBT|20251211|10:18:47|S|500|12.470000||
B|TS|20251211|10:18:47|S|100|40.695000||
B|ACIU|20251211|10:18:48|S|250|3.200000||
B|AMD|20251211|10:18:48|S|350|213.550000||
B|CRCL|20251211|10:18:48|S|50|86.775000||
B|GDS|20251211|10:18:48|S|12|35.718600||
B|JAZZ|20251211|10:18:48|S|10|168.050000||
B|MENS|20251211|10:18:48|S|3|25.520000||
B|MU|20251211|10:18:48|S|100|257.750000||
B|ORCL|20251211|10:18:48|S|78|193.610000||
B|PSLV|20251211|10:18:48|S|25|20.850000||
B|TGL|20251211|10:18:48|S|5|11.330000||
B|TSLQ|20251211|10:18:48|S|50|21.330000||
B|WMB|20251211|10:18:48|S|10|60.980000||
B|AAPL|20251211|10:18:49|S|1|275.790000||
B|AVGO|20251211|10:18:49|S|58|399.926200||
B|DOW|20251211|10:18:49|S|18|24.642800||
B|FIVN|20251211|10:18:49|S|19|21.560000||
B|FXI|20251211|10:18:49|S|7|39.035000||
B|GLOB|20251211|10:18:49|S|10|67.609000||
B|LLY|20251211|10:18:49|S|1|1016.170000||
B|ORCL|20251211|10:18:49|S|2|193.680000||
B|ORCL|20251211|10:18:49|S|30|193.690000||
B|QQQ|20251211|10:18:49|S|50|621.925000||
B|TSLA|20251211|10:18:49|S|300|443.906500||
B|VGT|20251211|10:18:49|S|7|768.220300||
B|VTR|20251211|10:18:49|S|70|76.530000||
B|AA|20251211|10:18:50|S|100|46.278600||
B|AMD|20251211|10:18:50|S|3|213.470000||
B|APLD|20251211|10:18:50|S|100|29.830000||
B|AVGO|20251211|10:18:50|S|64|399.890000||
B|BBAI|20251211|10:18:50|S|100|6.565000||
B|HOG|20251211|10:18:50|S|18|22.311500||
B|HUT|20251211|10:18:50|S|7|43.740000||
B|IRBT|20251211|10:18:50|S|2|5.060000||
B|IRBT|20251211|10:18:50|S|15|5.060000||
B|LLY|20251211|10:18:50|S|20|1015.820000||
B|MSOX|20251211|10:18:50|S|200|3.800000||
B|NXE|20251211|10:18:50|S|600|9.495000||
B|ORCL|20251211|10:18:50|S|1|193.675000||
B|ORCL|20251211|10:18:50|S|8|193.675000||
B|ORCL|20251211|10:18:50|S|71|193.675000||
B|ORCL|20251211|10:18:50|S|128|193.700000||
B|AAPL|20251211|10:18:51|S|500|275.720000||
B|AVGO|20251211|10:18:51|S|12|399.890000||
B|AVGO|20251211|10:18:51|S|13|399.960000||
B|BEAT|20251211|10:18:51|S|50|1.910000||
B|INVA|20251211|10:18:51|S|74|20.690000||
B|ITGR|20251211|10:18:51|S|133|73.070000||
B|ITRI|20251211|10:18:51|S|28|98.190000||
B|PEP|20251211|10:18:51|S|19|149.680000||
B|PYPL|20251211|10:18:51|S|11|61.350000||
B|TTD|20251211|10:18:51|S|90|37.405000||
B|WULF|20251211|10:18:51|S|15|15.689200||
B|WULF|20251211|10:18:51|S|15|15.690000||
B|ASTS|20251211|10:18:52|S|5|81.317400||
B|ASTS|20251211|10:18:52|S|5|81.320000||
B|AVGO|20251211|10:18:52|S|50|399.940000||
B|BOXX|20251211|10:18:52|S|100|114.730000||
B|CRDO|20251211|10:18:52|S|16|154.410000||
B|FIGR|20251211|10:18:52|S|50|40.560000||
B|ITB|20251211|10:18:52|S|3|103.610000||
B|META|20251211|10:18:52|S|100|654.195500||
B|OKLL|20251211|10:18:52|S|455|34.290000||
B|OKLS|20251211|10:18:52|S|15|13.070000||
B|QQQ|20251211|10:18:52|S|20|621.875000||
B|SNDK|20251211|10:18:52|S|10|226.250000||
B|SOLT|20251211|10:18:52|E|100|7.338500||
B|ARM|20251211|10:18:53|S|1|135.770000||
B|DFIC|20251211|10:18:53|S|3575|34.298200||
B|LRCX|20251211|10:18:53|S|53|163.560000||
B|LRCX|20251211|10:18:53|S|100|163.560000||
B|MP|20251211|10:18:53|S|8|59.355000||
B|MPLX|20251211|10:18:53|S|122|55.030000||
B|MUU|20251211|10:18:53|S|57|84.815000||
B|OCCI|20251211|10:18:53|S|10|4.850000||
B|OKLO|20251211|10:18:53|S|5|98.810000||
B|ORCL|20251211|10:18:53|S|190|193.680000||
B|RDW|20251211|10:18:53|S|100|7.175000||
B|RIOT|20251211|10:18:53|S|100|15.195000||
B|SEI|20251211|10:18:53|S|20|51.470000||
B|TIC|20251211|10:18:53|S|35|10.560000||
B|TIC|20251211|10:18:53|S|300|10.550000||
B|TIC|20251211|10:18:53|S|300|10.550000||
B|TIC|20251211|10:18:53|S|400|10.550000||
B|TIC|20251211|10:18:53|S|3565|10.560000||
B|TSLA|20251211|10:18:53|S|40|443.790000||
B|TSLA|20251211|10:18:53|S|79|443.810000||
B|UVIX|20251211|10:18:53|S|9|7.479300||
B|ARKB|20251211|10:18:54|S|10|29.965000||
B|HUM|20251211|10:18:54|S|48|267.620000||
B|LABU|20251211|10:18:54|S|37|165.780000||
B|LABU|20251211|10:18:54|S|63|165.800000||
B|MANU|20251211|10:18:54|S|42|15.340000||
B|ORCL|20251211|10:18:54|S|15|193.715000||
B|QBTS|20251211|10:18:54|S|100|27.040000||
B|QBTS|20251211|10:18:54|S|200|27.035000||
B|SBET|20251211|10:18:54|S|26|11.359500||
B|USAR|20251211|10:18:54|S|10|17.140000||
B|VALE|20251211|10:18:54|S|110|13.147200||
B|VOR|20251211|10:18:54|S|100|11.970000||
B|WM|20251211|10:18:54|S|8|210.870000||
B|ALB|20251211|10:18:55|S|300|134.710000||
B|BTTC|20251211|10:18:55|S|40|7.150000||
B|CIFR|20251211|10:18:55|S|27|17.897400||
B|CRWV|20251211|10:18:55|S|10|83.477800||
B|CRWV|20251211|10:18:55|S|100|83.477800||
B|CVNA|20251211|10:18:55|S|20|466.800000||
B|DG|20251211|10:18:55|S|50|128.940000||
B|INTC|20251211|10:18:55|S|10|39.910000||
B|MMS|20251211|10:18:55|S|1|84.890000||
B|NEE|20251211|10:18:55|S|76|82.265000||
B|NIO|20251211|10:18:55|S|20|4.985000||
B|OKLL|20251211|10:18:55|S|20|34.290000||
B|RXRX|20251211|10:18:55|S|1|4.735000||
B|SPMO|20251211|10:18:55|S|2|120.560000||
B|SPOT|20251211|10:18:55|S|2|604.680000||
B|SUPV|20251211|10:18:55|S|15|10.880000||
B|SUPV|20251211|10:18:55|S|45|10.880000||
B|VOR|20251211|10:18:55|S|100|11.930000||
B|ANET|20251211|10:18:56|S|5|130.380000||
B|CLPT|20251211|10:18:56|S|100|13.030000||
B|COHR|20251211|10:18:56|S|100|194.560000||
B|COIN|20251211|10:18:56|S|2|268.150000||
B|CONL|20251211|10:18:56|S|166|21.020000||
B|HII|20251211|10:18:56|S|5|325.950000||
B|LEU|20251211|10:18:56|S|20|267.790000||
B|MENS|20251211|10:18:56|S|1|25.510000||
B|PLTU|20251211|10:18:56|S|100|80.400000||
B|RYAAY|20251211|10:18:56|S|58|68.790000||
B|SMR|20251211|10:18:56|S|100|19.590000||
B|SPMO|20251211|10:18:56|S|300|120.550000||
B|SQQQ|20251211|10:18:56|S|1|67.731200||
B|SQQQ|20251211|10:18:56|S|1|67.731200||
B|TSLL|20251211|10:18:56|S|3|19.010000||
B|WULF|20251211|10:18:56|S|100|15.690000||
B|AVGO|20251211|10:18:57|S|59|399.960000||
B|CCJ|20251211|10:18:57|S|400|94.547800||
B|GOOGL|20251211|10:18:57|S|50|315.509100||
B|NSIT|20251211|10:18:57|S|2|85.950000||
B|NTGR|20251211|10:18:57|S|14|25.490000||
B|ORCL|20251211|10:18:57|S|6|193.657400||
B|ORCL|20251211|10:18:57|S|7|193.660000||
B|ORCL|20251211|10:18:57|S|10|193.660000||
B|QYLD|20251211|10:18:57|S|10|17.559300||
B|RMBS|20251211|10:18:57|S|40|103.080000||
B|RMBS|20251211|10:18:57|S|40|103.088000||
B|TSLL|20251211|10:18:57|S|80|19.020000||
B|UVIX|20251211|10:18:57|S|449|7.479300||
B|UVIX|20251211|10:18:57|S|510|7.475000||
B|AAPL|20251211|10:18:58|S|80|275.750000||
B|ABT|20251211|10:18:58|S|1|123.885000||
B|BTTC|20251211|10:18:58|S|100|7.110000||
B|DOG|20251211|10:18:58|S|500|23.520000||
B|MULL|20251211|10:18:58|S|1|76.054500||
B|OLN|20251211|10:18:58|S|25|21.800000||
B|ORCL|20251211|10:18:58|S|5|193.650000||
B|RDNT|20251211|10:18:58|S|36|77.810000||
B|RXRX|20251211|10:18:58|S|4|4.730000||
B|SOXS|20251211|10:18:58|S|30|3.015000||
B|SQM|20251211|10:18:58|S|100|64.600000||
B|USO|20251211|10:18:58|S|7|68.778800||
B|Z|20251211|10:18:58|S|200|76.110000||
B|AVGO|20251211|10:18:59|S|55|399.980000||
B|CIFR|20251211|10:18:59|S|1|17.887600||
B|CLIP|20251211|10:18:59|S|440|100.218200||
B|CRCL|20251211|10:18:59|S|11|86.707000||
B|CRWV|20251211|10:18:59|S|133|83.598300||
B|DIS|20251211|10:18:59|S|1|110.020000||
B|FTRE|20251211|10:18:59|S|49|16.290000||
B|GOOG|20251211|10:18:59|S|273|316.500000||
B|LLY|20251211|10:18:59|S|2|1015.370000||
B|SATS|20251211|10:18:59|S|45|108.060000||
B|TSLA|20251211|10:18:59|S|20|443.880000||
B|AVGO|20251211|10:19:00|S|55|400.010000||
B|CRWV|20251211|10:19:00|S|10|83.638300||
B|FEAM|20251211|10:19:00|S|54|4.200000||
B|GOOGL|20251211|10:19:00|S|44|315.520000||
B|NVDA|20251211|10:19:00|S|21|177.968800||
B|ORCL|20251211|10:19:00|S|10|193.670000||
B|ORCX|20251211|10:19:00|S|10|17.215000||
B|ORLY|20251211|10:19:00|S|10|94.340000||
B|PLTR|20251211|10:19:00|S|3|183.732400||
B|STX|20251211|10:19:00|S|38|294.110000||
B|UNG|20251211|10:19:00|S|128|13.440000||
B|CRML|20251211|10:19:01|S|500|9.198800||
B|EOSE|20251211|10:19:01|S|200|14.480000||
B|IRBT|20251211|10:19:01|S|100|5.080000||
B|LC|20251211|10:19:01|S|41|20.370000||
B|NVDA|20251211|10:19:01|S|3|177.965000||
B|PLTR|20251211|10:19:01|S|8|183.770000||
B|RKLB|20251211|10:19:01|S|191|59.710000||
B|STC|20251211|10:19:01|S|5|71.140000||
B|TSLA|20251211|10:19:01|S|300|443.882000||
B|VALE|20251211|10:19:01|S|76|13.145000||
B|WRBY|20251211|10:19:01|S|20|29.425000||
B|ZTO|20251211|10:19:01|S|13|21.170000||
B|AVGO|20251211|10:19:02|S|51|400.270000||
B|GOOGL|20251211|10:19:02|S|92|315.550000||
B|HOOD|20251211|10:19:02|S|1|126.940000||
B|KSS|20251211|10:19:02|S|300|23.820000||
B|LLY|20251211|10:19:02|S|3|1015.170000||
B|NG|20251211|10:19:02|S|80|9.780700||
B|OKLO|20251211|10:19:02|S|41|98.970000||
B|PRU|20251211|10:19:02|S|58|117.100000||
B|QUBT|20251211|10:19:02|S|225|12.480000||
B|SATS|20251211|10:19:02|S|2|108.070000||
B|SOUN|20251211|10:19:02|S|20|11.855000||
B|TEVA|20251211|10:19:02|S|109|29.785000||
B|TQQQ|20251211|10:19:02|S|100|55.130700||
B|TS|20251211|10:19:02|S|3|40.691000||
B|TSLL|20251211|10:19:02|S|15|19.020000||
B|AAPL|20251211|10:19:03|S|21|275.680000||
B|ADP|20251211|10:19:03|S|1|261.750000||
B|AGQ|20251211|10:19:03|S|3|130.512500||
B|AMD|20251211|10:19:03|S|28|213.661500||
B|CRCA|20251211|10:19:03|S|1772|5.049300||
B|KVYO|20251211|10:19:03|S|33|30.250000||
B|ORCL|20251211|10:19:03|S|51|193.840000||
B|RGTI|20251211|10:19:03|S|500|25.917600||
B|TLT|20251211|10:19:03|S|100|88.620000||
B|VELO|20251211|10:19:03|S|189|10.550000||
B|VOR|20251211|10:19:03|S|170|11.920000||
B|AMIX|20251211|10:19:04|S|100|0.803500||
B|AVGO|20251211|10:19:04|S|29|400.290000||
B|BBAI|20251211|10:19:04|S|300|6.559300||
B|CRWV|20251211|10:19:04|S|10|83.685000||
B|CRWV|20251211|10:19:04|S|10|83.780000||
B|JD|20251211|10:19:04|S|25|29.525000||
B|NBIS|20251211|10:19:04|S|100|90.630000||
B|OKLO|20251211|10:19:04|S|1|98.970000||
B|PL|20251211|10:19:04|S|5|17.240000||
B|QUBT|20251211|10:19:04|S|400|12.490000||
B|VITL|20251211|10:19:04|S|3|33.295000||
B|ELF|20251211|10:19:05|S|100|79.070000||
B|JNJ|20251211|10:19:05|S|15|209.525000||
B|SKIL|20251211|10:19:05|S|100|5.385000||
B|SMX|20251211|10:19:05|S|5|216.640000||
B|TQQQ|20251211|10:19:05|S|10|55.129300||
B|WING|20251211|10:19:05|S|36|239.425000||
B|ARM|20251211|10:19:06|S|43|135.870000||
B|CCL|20251211|10:19:06|S|24|27.320700||
B|CRWV|20251211|10:19:06|S|60|83.750000||
B|ORCL|20251211|10:19:06|S|80|193.650000||
B|SOXL|20251211|10:19:06|S|100|46.455000||
B|TTD|20251211|10:19:06|S|100|37.295000||
B|URG|20251211|10:19:06|S|100|1.185000||
B|USAR|20251211|10:19:06|S|100|17.225000||
B|UVIX|20251211|10:19:06|S|9|7.475000||
B|W|20251211|10:19:06|S|1|99.100000||
B|CCJ|20251211|10:19:07|S|178|94.730000||
B|COPX|20251211|10:19:07|S|12|68.980000||
B|COPX|20251211|10:19:07|S|88|68.980000||
B|DIS|20251211|10:19:07|S|2|109.975000||
B|DIS|20251211|10:19:07|S|45|109.975000||
B|ENPH|20251211|10:19:07|S|50|32.920000||
B|ENPH|20251211|10:19:07|S|50|32.920000||
B|F|20251211|10:19:07|S|3|13.447600||
B|LAC|20251211|10:19:07|S|1|5.165000||
B|META|20251211|10:19:07|S|5|654.205000||
B|NVDX|20251211|10:19:07|S|52|16.380000||
B|QBTS|20251211|10:19:07|S|80|27.080000||
B|AVGO|20251211|10:19:08|S|53|400.280000||
B|BRK/B|20251211|10:19:08|S|1|493.375000||
B|CPNG|20251211|10:19:08|S|1|26.095000||
B|IVW|20251211|10:19:08|S|5|123.580000||
B|LAC|20251211|10:19:08|S|20|5.165000||
B|MRVL|20251211|10:19:08|S|1|89.667800||
B|OKE|20251211|10:19:08|S|10|74.433000||
B|OKLO|20251211|10:19:08|S|24|99.040000||
B|ORCL|20251211|10:19:08|S|15|193.650000||
B|PL|20251211|10:19:08|S|900|17.230000||
B|RDW|20251211|10:19:08|S|200|7.180000||
B|SPYI|20251211|10:19:08|S|5|52.905000||
B|AMD|20251211|10:19:09|S|200|213.660000||
B|BTTC|20251211|10:19:09|S|100|7.040000||
B|IRBT|20251211|10:19:09|S|300|5.100000||
B|LLY|20251211|10:19:09|S|2|1017.501000||
B|MIST|20251211|10:19:09|S|1700|2.810000||
B|MP|20251211|10:19:09|S|100|59.400000||
B|SLV|20251211|10:19:09|S|3|56.940000||
B|IRBT|20251211|10:19:10|S|1300|5.096000||
B|MP|20251211|10:19:10|S|65|59.480000||
B|MP|20251211|10:19:10|S|100|59.490000||
B|MSTU|20251211|10:19:10|S|100|11.730000||
B|NBIS|20251211|10:19:10|S|100|90.590000||
B|ORCL|20251211|10:19:10|S|100|193.560000||
B|QBTS|20251211|10:19:10|S|1000|27.030000||
B|RIO|20251211|10:19:10|S|400|76.390000||
B|USAR|20251211|10:19:10|S|50|17.245000||
B|AAPL|20251211|10:19:11|S|25|275.675000||
B|COHR|20251211|10:19:11|S|50|194.510000||
B|COIN|20251211|10:19:11|S|80|268.320000||
B|GOOGL|20251211|10:19:11|S|35|315.592000||
B|META|20251211|10:19:11|S|5|654.020000||
B|MSFT|20251211|10:19:11|S|1|481.615000||
B|PETS|20251211|10:19:11|S|1|3.180000||
B|PLTR|20251211|10:19:11|S|100|183.760000||
B|RGTI|20251211|10:19:11|S|1000|25.891200||
B|RR|20251211|10:19:11|S|20|4.150000||
B|BMNR|20251211|10:19:12|S|2|39.121100||
B|COIN|20251211|10:19:12|S|95|268.325000||
B|CRWV|20251211|10:19:12|S|50|83.878100||
B|MIGI|20251211|10:19:12|S|300|9.420000||
B|MTUS|20251211|10:19:12|S|10|18.140000||
B|NVDA|20251211|10:19:12|S|10|177.898800||
B|NVTS|20251211|10:19:12|S|280|8.837500||
B|OKLO|20251211|10:19:12|S|10|99.040000||
B|ORCL|20251211|10:19:12|S|4|193.470000||
B|ORCL|20251211|10:19:12|S|100|193.550000||
B|RPD|20251211|10:19:12|S|7|16.460000||
B|RPD|20251211|10:19:12|S|300|16.460000||
B|ANET|20251211|10:19:13|S|42|130.495000||
B|META|20251211|10:19:13|S|40|654.039500||
B|MSTR|20251211|10:19:13|S|20|176.780000||
B|NVDA|20251211|10:19:13|S|60|177.899300||
B|PFE|20251211|10:19:13|S|19|25.855000||
B|PFE|20251211|10:19:13|S|600|25.855000||
B|QYLD|20251211|10:19:13|S|1|17.559300||
B|TQQQ|20251211|10:19:13|S|450|55.118800||
B|CRWV|20251211|10:19:14|S|500|83.800000||
B|IREN|20251211|10:19:14|S|1|42.270000||
B|JPM|20251211|10:19:14|S|67|311.235000||
B|KO|20251211|10:19:14|S|600|69.337600||
B|MSTR|20251211|10:19:14|S|1|176.850000||
B|PLUG|20251211|10:19:14|S|30|2.240000||
B|SIL|20251211|10:19:14|S|50|82.270000||
B|SMR|20251211|10:19:14|S|10|19.620000||
B|TFLO|20251211|10:19:14|S|30|50.500000||
B|BX|20251211|10:19:15|S|25|154.260000||
B|ETHT|20251211|10:19:15|S|170|44.438100||
B|MUU|20251211|10:19:15|S|4|84.830000||
B|MUU|20251211|10:19:15|S|126|84.830000||
B|QS|20251211|10:19:15|S|2|12.445000||
B|SOXL|20251211|10:19:15|S|100|46.455000||
B|CRWV|20251211|10:19:16|S|480|83.810000||
B|DELL|20251211|10:19:16|S|100|135.973800||
B|JD|20251211|10:19:16|S|1|29.529300||
B|LLY|20251211|10:19:16|S|200|1016.660000||
B|META|20251211|10:19:16|S|1|654.084500||
B|MSFT|20251211|10:19:16|S|20|481.550000||
B|PAAS|20251211|10:19:16|S|1|50.495000||
B|PETS|20251211|10:19:16|S|200|3.150000||
B|RGTI|20251211|10:19:16|S|300|25.897200||
B|RKLX|20251211|10:19:16|S|30|36.440000||
B|TQQQ|20251211|10:19:16|S|20|55.139300||
B|TSLA|20251211|10:19:16|S|5|444.230000||
B|AXGN|20251211|10:19:17|S|20|29.160000||
B|CRDO|20251211|10:19:17|S|14|154.620000||
B|CRDO|20251211|10:19:17|S|34|154.580000||
B|HL|20251211|10:19:17|S|50|18.035000||
B|IREN|20251211|10:19:17|S|100|42.190000||
B|ITUB|20251211|10:19:17|S|100|7.285000||
B|NNE|20251211|10:19:17|S|11|35.790000||
B|NVDA|20251211|10:19:17|S|1|177.935000||
B|PL|20251211|10:19:17|S|1200|17.270000||
B|TEO|20251211|10:19:17|S|53|12.050000||
B|TSLL|20251211|10:19:17|S|50|19.040000||
B|UBER|20251211|10:19:17|S|50|84.405000||
B|ACIU|20251211|10:19:18|S|10|3.195000||
B|ALAB|20251211|10:19:18|S|70|156.360000||
B|BE|20251211|10:19:18|S|1|102.800000||
B|BENF|20251211|10:19:18|E|1|0.964400||
B|BK|20251211|10:19:18|S|20|118.015000||
B|LLY|20251211|10:19:18|S|10|1016.900000||
B|NVDA|20251211|10:19:18|S|100|177.940000||
B|NXDR|20251211|10:19:18|S|50|3.115000||
B|PLUG|20251211|10:19:18|S|20|2.238200||
B|QS|20251211|10:19:18|S|381|12.445000||
B|SCHD|20251211|10:19:18|S|5|27.650000||
B|TFLO|20251211|10:19:18|S|30|50.500000||
B|U|20251211|10:19:18|S|100|51.900000||
B|UNH|20251211|10:19:18|S|2|331.830000||
B|AEM|20251211|10:19:19|S|2|168.395000||
B|BTSG|20251211|10:19:19|S|6|35.970000||
B|COIN|20251211|10:19:19|S|20|268.295000||
B|CRWV|20251211|10:19:19|S|50|83.810000||
B|GOOG|20251211|10:19:19|S|31|316.740000||
B|HOOD|20251211|10:19:19|S|1|126.820000||
B|KRMN|20251211|10:19:19|S|15|68.500000||
B|LLY|20251211|10:19:19|S|4|1016.900000||
B|MIGI|20251211|10:19:19|S|10|9.470000||
B|NVDA|20251211|10:19:19|S|10|177.975000||
B|SNDK|20251211|10:19:19|S|100|226.550000||
B|URNM|20251211|10:19:19|S|91|58.840000||
B|AEM|20251211|10:19:20|S|430|168.511300||
B|AMTM|20251211|10:19:20|S|300|29.350000||
B|APH|20251211|10:19:20|S|100|135.895000||
B|GOF|20251211|10:19:20|S|200|12.110000||
B|INOD|20251211|10:19:20|S|30|53.390000||
B|MO|20251211|10:19:20|S|100|58.755000||
B|MSTR|20251211|10:19:20|S|79|176.860000||
B|ORCX|20251211|10:19:20|E|290|17.195000||
B|SMCI|20251211|10:19:20|S|12|33.403400||
B|SQQQ|20251211|10:19:20|S|18|67.670400||
B|TNA|20251211|10:19:20|S|100|51.031200||
B|AMZN|20251211|10:19:21|S|25|231.130000||
B|ARWR|20251211|10:19:21|S|10|71.490000||
B|BE|20251211|10:19:21|S|47|102.750000||
B|GOOGL|20251211|10:19:21|S|93|315.760000||
B|HOOD|20251211|10:19:21|S|50|126.844000||
B|NVDA|20251211|10:19:21|S|1|177.985000||
B|ACHR|20251211|10:19:22|S|10|8.459300||
B|AMD|20251211|10:19:22|S|10|213.750000||
B|FND|20251211|10:19:22|S|50|63.940000||
B|INTC|20251211|10:19:22|S|5|39.915000||
B|MDLZ|20251211|10:19:22|S|118|53.809900||
B|NVDA|20251211|10:19:22|S|200|177.970000||
B|NVDA|20251211|10:19:22|S|400|177.970000||
B|ORCL|20251211|10:19:22|S|60|193.450000||
B|SOFX|20251211|10:19:22|S|200|34.570000||
B|SOFX|20251211|10:19:22|S|300|34.570000||
B|TEF|20251211|10:19:22|S|3|4.255000||
B|COIN|20251211|10:19:23|S|12|268.420000||
B|CWVX|20251211|10:19:23|S|5|32.930000||
B|HL|20251211|10:19:23|S|30|18.035000||
B|MOS|20251211|10:19:23|S|3|25.377200||
B|ORCL|20251211|10:19:23|S|1|193.460000||
B|ORCX|20251211|10:19:23|S|70|17.180000||
B|WMT|20251211|10:19:23|S|50|114.290000||
B|AU|20251211|10:19:24|S|40|84.380000||
B|BNDX|20251211|10:19:24|S|40|49.235000||
B|NVDA|20251211|10:19:24|S|1|177.885000||
B|NVDA|20251211|10:19:24|S|3|177.930000||
B|QBTS|20251211|10:19:24|S|50|27.040500||
B|SOXL|20251211|10:19:24|E|1|46.433500||
B|TNA|20251211|10:19:24|S|3|51.029600||
B|AMD|20251211|10:19:25|S|10|213.680000||
B|BULL|20251211|10:19:25|S|50|9.887500||
B|CRCL|20251211|10:19:25|S|20|86.670000||
B|GRFS|20251211|10:19:25|S|100|8.985000||
B|MSTU|20251211|10:19:25|S|18|11.740000||
B|ORCL|20251211|10:19:25|S|51|193.430000||
B|ORCL|20251211|10:19:25|S|178|193.410000||
B|PLTR|20251211|10:19:25|S|13|183.880000||
B|PLTR|20251211|10:19:25|S|65|183.870000||
B|UMAC|20251211|10:19:25|S|1000|10.590000||
B|VIAV|20251211|10:19:25|S|100|18.950000||
B|AMDL|20251211|10:19:26|S|35|15.689400||
B|CRDO|20251211|10:19:26|S|5|154.720000||
B|MSTU|20251211|10:19:26|S|5|11.728800||
B|NTSK|20251211|10:19:26|S|20|23.300000||
B|NVDA|20251211|10:19:26|S|37|177.867900||
B|OKLO|20251211|10:19:26|S|5|99.150000||
B|ORCL|20251211|10:19:26|S|10|193.457800||
B|ORCL|20251211|10:19:26|S|10|193.460000||
B|ORCL|20251211|10:19:26|S|100|193.410000||
B|RKLB|20251211|10:19:26|S|100|59.750000||
B|WRBY|20251211|10:19:26|S|40|29.270000||
B|BLSH|20251211|10:19:27|S|1|45.099900||
B|CBOE|20251211|10:19:27|S|4|250.720000||
B|COIN|20251211|10:19:27|S|8|268.390000||
B|MNMD|20251211|10:19:27|S|20|12.630000||
B|NIO|20251211|10:19:27|S|500|4.989300||
B|NVDA|20251211|10:19:27|S|10|177.890700||
B|OKLO|20251211|10:19:27|S|40|99.150000||
B|ORCL|20251211|10:19:27|S|10|193.477500||
B|SNDK|20251211|10:19:27|S|50|226.170000||
B|SYM|20251211|10:19:27|S|1|62.772500||
B|TMUS|20251211|10:19:27|S|2|195.016100||
B|TMUS|20251211|10:19:27|S|2|195.020000||
B|TSLA|20251211|10:19:27|S|100|444.290000||
B|V|20251211|10:19:27|S|1|336.080000||
B|AAPL|20251211|10:19:28|S|50|275.851300||
B|AAPL|20251211|10:19:28|S|54|275.850000||
B|AAPL|20251211|10:19:28|S|100|275.850000||
B|CDE|20251211|10:19:28|S|140|16.837500||
B|COHR|20251211|10:19:28|S|11|194.330000||
B|COIN|20251211|10:19:28|S|65|268.390000||
B|DLO|20251211|10:19:28|S|7|14.210000||
B|META|20251211|10:19:28|S|2|653.984800||
B|MU|20251211|10:19:28|S|300|257.200000||
B|NFLX|20251211|10:19:28|S|5|94.150000||
B|OKLO|20251211|10:19:28|S|20|99.150000||
B|SAP|20251211|10:19:28|S|3|247.600000||
B|SNDK|20251211|10:19:28|S|10|226.200000||
B|TE|20251211|10:19:28|S|300|5.230000||
B|AVGO|20251211|10:19:29|S|3|400.235000||
B|BBAI|20251211|10:19:29|S|38|6.569500||
B|BBAI|20251211|10:19:29|S|39|6.570000||
B|BETR|20251211|10:19:29|S|100|45.690000||
B|CCJ|20251211|10:19:29|S|5|94.770000||
B|COIN|20251211|10:19:29|S|10|268.390000||
B|CRWV|20251211|10:19:29|S|19|83.894800||
B|GOOGL|20251211|10:19:29|S|100|315.722200||
B|GSIT|20251211|10:19:29|S|100|6.445000||
B|HOOD|20251211|10:19:29|S|20|126.730000||
B|JPM|20251211|10:19:29|S|1|311.350000||
B|NVDA|20251211|10:19:29|S|50|177.908800||
B|TSLA|20251211|10:19:29|S|10|444.460000||
B|XME|20251211|10:19:29|S|100|103.080000||
B|AMD|20251211|10:19:30|S|30|213.637300||
B|AMDL|20251211|10:19:30|S|100|15.690000||
B|AMDL|20251211|10:19:30|S|900|15.687600||
B|COIN|20251211|10:19:30|S|20|268.390000||
B|CVNA|20251211|10:19:30|S|30|466.680000||
B|CVNA|20251211|10:19:30|S|40|466.650000||
B|CVNA|20251211|10:19:30|S|80|466.680000||
B|CVNA|20251211|10:19:30|S|400|466.910000||
B|NGD|20251211|10:19:30|S|100|8.185000||
B|ORCL|20251211|10:19:30|S|7|193.560000||
B|PL|20251211|10:19:30|S|100|17.310000||
B|RKLB|20251211|10:19:30|S|22|59.740000||
B|TSLA|20251211|10:19:30|S|70|444.460000||
B|UVIX|20251211|10:19:30|S|20|7.475000||
B|ZTO|20251211|10:19:30|S|12|21.170000||
B|AAPL|20251211|10:19:31|S|50|275.825000||
B|ADBE|20251211|10:19:31|S|50|348.651600||
B|ASTX|20251211|10:19:31|S|10|57.590000||
B|CRWV|20251211|10:19:31|S|200|83.948600||
B|HOOD|20251211|10:19:31|S|19|126.770800||
B|JD|20251211|10:19:31|S|1|29.539300||
B|NEM|20251211|10:19:31|S|5|97.665000||
B|ORCL|20251211|10:19:31|S|100|193.520000||
B|OXM|20251211|10:19:31|S|105|30.670000||
B|APLD|20251211|10:19:32|S|100|29.910000||
B|BHP|20251211|10:19:32|S|100|60.850000||
B|BRO|20251211|10:19:32|S|2|79.230000||
B|CRML|20251211|10:19:32|S|5|9.210000||
B|MRAL|20251211|10:19:32|S|100|7.650000||
B|MRVL|20251211|10:19:32|S|3|89.620000||
B|NVDA|20251211|10:19:32|S|1|177.950000||
B|RGTI|20251211|10:19:32|S|330|25.870000||
B|TLRY|20251211|10:19:32|S|100|8.400000||
B|AEM|20251211|10:19:33|S|100|168.330000||
B|COIN|20251211|10:19:33|S|77|268.400000||
B|H|20251211|10:19:33|S|20|159.640000||
B|IBIT|20251211|10:19:33|S|500|51.275000||
B|IRBT|20251211|10:19:33|S|3|5.099900||
B|IRBT|20251211|10:19:33|S|100|5.099700||
B|KO|20251211|10:19:33|S|8|69.355000||
B|MSFT|20251211|10:19:33|S|35|481.730000||
B|MSFT|20251211|10:19:33|S|100|481.728000||
B|NBIS|20251211|10:19:33|S|100|90.685000||
B|ODV|20251211|10:19:33|S|100|3.755500||
B|ONDS|20251211|10:19:33|S|1505|8.610000||
B|PLTR|20251211|10:19:33|S|200|183.830000||
B|SPHQ|20251211|10:19:33|S|100|75.576500||
B|TTD|20251211|10:19:33|S|1|37.307600||
B|AENT|20251211|10:19:34|S|1|7.510000||
B|AVGO|20251211|10:19:34|S|15|400.195000||
B|EYPT|20251211|10:19:34|S|70|16.840000||
B|GEV|20251211|10:19:34|S|40|689.020000||
B|ITUB|20251211|10:19:34|S|3|7.295000||
B|NU|20251211|10:19:34|S|15|17.005000||
B|NVDX|20251211|10:19:34|S|100|16.365000||
B|OKLO|20251211|10:19:34|S|24|99.190000||
B|ORCL|20251211|10:19:34|S|10|193.600000||
B|QQQ|20251211|10:19:34|S|31|622.100000||
B|SOXL|20251211|10:19:34|S|1|46.435000||
B|TTD|20251211|10:19:34|S|50|37.307500||
B|VOR|20251211|10:19:34|S|100|11.930000||
B|AAPL|20251211|10:19:35|S|25|275.805000||
B|GFS|20251211|10:19:35|S|2|39.330000||
B|HOOD|20251211|10:19:35|S|5|126.686200||
B|META|20251211|10:19:35|S|14|653.866300||
B|MOS|20251211|10:19:35|S|2|25.347200||
B|MOS|20251211|10:19:35|S|2|25.348000||
B|NLR|20251211|10:19:35|S|9|135.450000||
B|OKLO|20251211|10:19:35|S|5|99.190000||
B|ONFO|20251211|10:19:35|S|100|0.836500||
B|RGTI|20251211|10:19:35|S|300|25.870000||
B|RXRX|20251211|10:19:35|S|800|4.745000||
B|RXRX|20251211|10:19:35|S|1000|4.745000||
B|SLV|20251211|10:19:35|S|100|56.915000||
B|SMX|20251211|10:19:35|S|40|217.840000||
B|TQQQ|20251211|10:19:35|S|100|55.169300||
B|TSLL|20251211|10:19:35|S|100|19.055000||
B|AVAV|20251211|10:19:36|S|2|242.780000||
B|BBGI|20251211|10:19:36|S|65|9.090000||
B|CCJ|20251211|10:19:36|S|4|94.860000||
B|LLY|20251211|10:19:36|S|67|1018.390000||
B|MDT|20251211|10:19:36|S|50|100.910000||
B|MSTX|20251211|10:19:36|S|40|5.400000||
B|NEM|20251211|10:19:36|S|2|97.690000||
B|NVDA|20251211|10:19:36|S|5|177.907700||
B|PETS|20251211|10:19:36|S|10|3.235500||
B|PFE|20251211|10:19:36|S|100|25.877300||
B|SGOV|20251211|10:19:36|S|200|100.495000||
B|SMX|20251211|10:19:36|S|2|215.010000||
B|ABEV|20251211|10:19:37|S|1600|2.500000||
B|BABA|20251211|10:19:37|S|50|154.710000||
B|DXYZ|20251211|10:19:37|S|100|34.975000||
B|EXK|20251211|10:19:37|S|30|9.288800||
B|FOUR|20251211|10:19:37|S|30|69.530000||
B|GWRE|20251211|10:19:37|S|2|204.770000||
B|LABU|20251211|10:19:37|S|200|166.220000||
B|LECO|20251211|10:19:37|S|5|250.990000||
B|SAN|20251211|10:19:37|S|38|11.497500||
B|SQQQ|20251211|10:19:37|S|48|67.680000||
B|TQQQ|20251211|10:19:37|S|1|55.149300||
B|BIIB|20251211|10:19:38|S|4|178.410000||
B|BIIB|20251211|10:19:38|S|15|178.470000||
B|COIN|20251211|10:19:38|S|80|268.240000||
B|HCAT|20251211|10:19:38|S|100|2.610000||
B|HCAT|20251211|10:19:38|S|2000|2.610000||
B|INTC|20251211|10:19:38|S|100|39.896700||
B|JPM|20251211|10:19:38|S|67|311.395000||
B|META|20251211|10:19:38|S|3|653.865300||
B|NVDA|20251211|10:19:38|S|1|177.880000||
B|ORCL|20251211|10:19:38|S|70|193.720000||
B|ORCL|20251211|10:19:38|S|100|193.727400||
B|SPY|20251211|10:19:38|S|10|685.301200||
B|TSLA|20251211|10:19:38|S|25|444.290000||
B|COIN|20251211|10:19:39|S|150|268.285000||
B|ENVA|20251211|10:19:39|S|27|152.010000||
B|NOMA|20251211|10:19:39|E|1|7.760000||
B|PAAS|20251211|10:19:39|S|1|50.540000||
B|SAIL|20251211|10:19:39|S|10|21.100000||
B|TSLA|20251211|10:19:39|S|54|444.320000||
B|TYL|20251211|10:19:39|S|1|460.530000||
B|B|20251211|10:19:40|S|2|42.695000||
B|BNDW|20251211|10:19:40|S|71|69.505000||
B|CLS|20251211|10:19:40|S|3|336.860000||
B|COIN|20251211|10:19:40|S|81|268.290000||
B|CRWV|20251211|10:19:40|S|40|83.890000||
B|MIGI|20251211|10:19:40|S|5|9.380000||
B|MSTX|20251211|10:19:40|S|150|5.399800||
B|TQQQ|20251211|10:19:40|S|21|55.145000||
B|TTD|20251211|10:19:40|S|11|37.315400||
B|GGLL|20251211|10:19:41|S|3|99.820000||
B|GRI|20251211|10:19:41|E|500|0.549700||
B|IONQ|20251211|10:19:41|S|300|51.148400||
B|META|20251211|10:19:41|S|5|653.854300||
B|NFLX|20251211|10:19:41|S|25|94.210000||
B|NKE|20251211|10:19:41|S|100|66.380000||
B|ORCL|20251211|10:19:41|S|50|193.490000||
B|SOXL|20251211|10:19:41|S|100|46.405000||
B|SOXS|20251211|10:19:41|S|3|3.009300||
B|TSLL|20251211|10:19:41|S|134|19.050000||
B|ADBG|20251211|10:19:42|S|290|10.230000||
B|CRDO|20251211|10:19:42|S|2|154.720000||
B|LUMN|20251211|10:19:42|S|100|8.740000||
B|MOVE|20251211|10:19:42|S|100|8.200000||
B|MRVL|20251211|10:19:42|S|100|89.597800||
B|NBIS|20251211|10:19:42|S|20|90.685000||
B|ORCL|20251211|10:19:42|S|100|193.540000||
B|PLTR|20251211|10:19:42|S|100|183.781500||
B|PLTR|20251211|10:19:42|S|177|183.780000||
B|SERV|20251211|10:19:42|S|100|12.100000||
B|VNOM|20251211|10:19:42|S|100|40.790000||
B|AES|20251211|10:19:43|S|10|13.960000||
B|AFG|20251211|10:19:43|S|3|135.510000||
B|COIN|20251211|10:19:43|S|79|268.290000||
B|CRWV|20251211|10:19:43|S|70|83.907300||
B|CSGP|20251211|10:19:43|S|100|68.020000||
B|GOOGL|20251211|10:19:43|S|46|315.662900||
B|LLY|20251211|10:19:43|S|60|1018.220000||
B|ONDS|20251211|10:19:43|S|20|8.615000||
B|RGTI|20251211|10:19:43|S|100|25.840000||
B|SMCI|20251211|10:19:43|S|10|33.365000||
B|VMO|20251211|10:19:43|S|140|9.635000||
B|Z|20251211|10:19:43|S|10|76.088000||
B|COIN|20251211|10:19:44|S|80|268.220000||
B|EWJ|20251211|10:19:44|S|400|84.185000||
B|MULL|20251211|10:19:44|S|1|75.873300||
B|SOFI|20251211|10:19:44|S|10|26.920000||
B|TSLL|20251211|10:19:44|S|15|19.040000||
B|ALAB|20251211|10:19:45|S|25|156.335000||
B|AMD|20251211|10:19:45|S|15|213.590000||
B|APH|20251211|10:19:45|S|6|135.550000||
B|CFLT|20251211|10:19:45|S|100|30.075000||
B|MAIN|20251211|10:19:45|S|661|62.660000||
B|MSTR|20251211|10:19:45|S|10|176.740000||
B|MULL|20251211|10:19:45|S|25|75.853200||
B|ORCL|20251211|10:19:45|S|50|193.470000||
B|PLTR|20251211|10:19:45|S|186|183.710000||
B|SGML|20251211|10:19:45|S|10|10.955000||
B|SGML|20251211|10:19:45|S|20|10.950000||
B|SOXL|20251211|10:19:45|S|300|46.410000||
B|TQQQ|20251211|10:19:45|S|9|55.135000||
B|TSLA|20251211|10:19:45|S|100|444.120000||
B|CCJ|20251211|10:19:46|S|13|94.940000||
B|CCJ|20251211|10:19:46|S|20|94.920000||
B|META|20251211|10:19:46|S|40|653.835000||
B|MSFT|20251211|10:19:46|S|15|481.530000||
B|NFLX|20251211|10:19:46|S|1|94.216000||
B|NVDA|20251211|10:19:46|S|79|177.850700||
B|ORCL|20251211|10:19:46|S|12|193.480000||
B|TECL|20251211|10:19:46|S|2|124.624500||
B|TFLO|20251211|10:19:46|S|30|50.500000||
B|TLRY|20251211|10:19:46|S|100|8.400000||
B|TSLL|20251211|10:19:46|S|80|19.040000||
B|ABVX|20251211|10:19:47|S|50|132.310000||
B|COIN|20251211|10:19:47|S|80|268.080000||
B|CVNA|20251211|10:19:47|S|20|465.650000||
B|DAKT|20251211|10:19:47|S|2|20.760000||
B|DAKT|20251211|10:19:47|S|2|20.760000||
B|F|20251211|10:19:47|S|5|13.457600||
B|LLY|20251211|10:19:47|S|1|1018.075000||
B|LULU|20251211|10:19:47|S|80|186.020000||
B|MARA|20251211|10:19:47|S|10|11.449300||
B|MSTU|20251211|10:19:47|S|30|11.685000||
B|ORCL|20251211|10:19:47|S|100|193.470000||
B|SMCI|20251211|10:19:47|S|357|33.350000||
B|SNDK|20251211|10:19:47|S|2|225.880000||
B|TIGR|20251211|10:19:47|S|25|9.160000||
B|TMUS|20251211|10:19:47|S|100|195.110000||
B|VOR|20251211|10:19:47|S|63|11.970000||
B|VRT|20251211|10:19:47|S|100|170.270000||
B|VRT|20251211|10:19:47|S|200|170.310000||
B|ZS|20251211|10:19:47|S|10|240.340000||
B|CVX|20251211|10:19:48|S|100|151.090000||
B|GOOGL|20251211|10:19:48|S|45|315.672200||
B|GOOGL|20251211|10:19:48|S|46|315.670000||
B|MSTU|20251211|10:19:48|S|50|11.700000||
B|MSTU|20251211|10:19:48|S|100|11.690000||
B|MSTU|20251211|10:19:48|S|200|11.685000||
B|NVDA|20251211|10:19:48|S|100|177.879100||
B|REGN|20251211|10:19:48|S|1|747.660000||
B|SLV|20251211|10:19:48|S|216|56.939900||
B|Z|20251211|10:19:48|S|7|76.158300||
B|AVAV|20251211|10:19:49|S|25|242.980000||
B|BOIL|20251211|10:19:49|S|100|30.670700||
B|FIBK|20251211|10:19:49|S|11|35.690000||
B|HOOD|20251211|10:19:49|S|100|126.480000||
B|MRVL|20251211|10:19:49|S|100|89.580000||
B|MSFT|20251211|10:19:49|S|2|481.560000||
B|MSTU|20251211|10:19:49|S|100|11.700000||
B|ORCL|20251211|10:19:49|S|5|193.527100||
B|QS|20251211|10:19:49|S|20|12.420000||
B|SGOV|20251211|10:19:49|S|100|100.495000||
B|SVIX|20251211|10:19:49|S|100|21.425000||
B|AFJK|20251211|10:19:50|S|9|53.860000||
B|COIN|20251211|10:19:50|S|17|268.040000||
B|CRCL|20251211|10:19:50|S|1|86.675000||
B|CRDL|20251211|10:19:50|S|1000|1.090000||
B|IREN|20251211|10:19:50|S|54|42.155000||
B|NBIS|20251211|10:19:50|S|5|90.730000||
B|ORCL|20251211|10:19:50|S|50|193.507500||
B|QQQ|20251211|10:19:50|S|20|621.995000||
B|SOFI|20251211|10:19:50|S|5|26.920000||
B|SPY|20251211|10:19:50|S|69|685.290000||
B|VOO|20251211|10:19:50|S|10|630.158600||
B|ASND|20251211|10:19:51|S|100|210.820000||
B|ASND|20251211|10:19:51|S|600|211.030000||
B|BIDU|20251211|10:19:51|S|12|127.297300||
B|CIEN|20251211|10:19:51|S|100|227.860000||
B|CRWV|20251211|10:19:51|S|1|83.700000||
B|DBI|20251211|10:19:51|S|500|8.070000||
B|INTC|20251211|10:19:51|S|4|39.886600||
B|LODE|20251211|10:19:51|S|2295|3.400000||
B|MSTR|20251211|10:19:51|S|11|176.640000||
B|NVDA|20251211|10:19:51|S|1|177.929000||
B|NVDA|20251211|10:19:51|S|27|177.910700||
B|RGTI|20251211|10:19:51|S|50|25.819400||
B|SEI|20251211|10:19:51|S|200|51.781500||
B|SNAP|20251211|10:19:51|S|100|7.747500||
B|USAR|20251211|10:19:51|S|200|17.199100||
B|USAR|20251211|10:19:51|S|206|17.200000||
B|ARM|20251211|10:19:52|S|2|135.590000||
B|BITU|20251211|10:19:52|S|30|30.018000||
B|CCJ|20251211|10:19:52|S|100|94.870000||
B|COIN|20251211|10:19:52|S|1|268.060000||
B|LMND|20251211|10:19:52|S|10|82.330000||
B|MSTX|20251211|10:19:52|S|10|5.385000||
B|NEM|20251211|10:19:52|S|100|97.690000||
B|PDD|20251211|10:19:52|S|20|112.488800||
B|SATS|20251211|10:19:52|S|5|107.680000||
B|SHAK|20251211|10:19:52|S|6|79.775000||
B|TTD|20251211|10:19:52|S|10|37.325400||
B|UVIX|20251211|10:19:52|S|79|7.475000||
B|AMD|20251211|10:19:53|S|10|213.630000||
B|AMZN|20251211|10:19:53|S|20|231.100000||
B|AXP|20251211|10:19:53|S|9|380.500000||
B|BRKR|20251211|10:19:53|S|20|46.525000||
B|COIN|20251211|10:19:53|S|19|268.040000||
B|GS|20251211|10:19:53|S|1|903.351000||
B|MLI|20251211|10:19:53|S|150|114.170000||
B|NNE|20251211|10:19:53|S|500|35.830000||
B|NVVE|20251211|10:19:53|E|1|0.119800||
B|PL|20251211|10:19:53|S|30|17.190700||
B|VOR|20251211|10:19:53|S|1000|11.960000||
B|AFJK|20251211|10:19:54|S|2|53.830000||
B|CCJ|20251211|10:19:54|S|5|94.870000||
B|MSTX|20251211|10:19:54|S|20|5.380000||
B|NVDA|20251211|10:19:54|S|20|177.919000||
B|ORCL|20251211|10:19:54|S|20|193.480000||
B|RR|20251211|10:19:54|S|311|4.170000||
B|SLV|20251211|10:19:54|S|19|56.940000||
B|SLV|20251211|10:19:54|S|50|56.940000||
B|V|20251211|10:19:54|S|1|336.405000||
B|WCN|20251211|10:19:54|S|35|170.985000||
B|ZTS|20251211|10:19:54|S|100|119.335100||
B|AAPU|20251211|10:19:55|S|5|34.985000||
B|BITX|20251211|10:19:55|S|50|30.776500||
B|CRDO|20251211|10:19:55|S|18|154.400000||
B|INOD|20251211|10:19:55|S|100|53.250000||
B|JPM|20251211|10:19:55|S|2|311.270000||
B|MSFT|20251211|10:19:55|S|1|481.525000||
B|MU|20251211|10:19:55|S|12|257.234500||
B|NVDA|20251211|10:19:55|S|15|177.940000||
B|VOO|20251211|10:19:55|S|1|630.120000||
B|XLF|20251211|10:19:55|S|4|54.375000||
B|ZTO|20251211|10:19:55|S|43|21.180000||
B|ZTO|20251211|10:19:55|S|57|21.190000||
B|ZTO|20251211|10:19:55|S|100|21.195000||
B|ACIU|20251211|10:19:56|S|1|3.198000||
B|AFJK|20251211|10:19:56|S|2|52.630000||
B|AFJK|20251211|10:19:56|S|10|53.000000||
B|AFJK|20251211|10:19:56|S|21|52.250000||
B|BABA|20251211|10:19:56|S|100|154.920000||
B|BBAI|20251211|10:19:56|S|100|6.570000||
B|BMY|20251211|10:19:56|S|5|51.130700||
B|BOIL|20251211|10:19:56|S|100|30.718800||
B|CRWV|20251211|10:19:56|S|65|83.720000||
B|CRWV|20251211|10:19:56|S|85|83.700000||
B|EPC|20251211|10:19:56|S|48|17.480000||
B|METC|20251211|10:19:56|S|20|16.700000||
B|NVDA|20251211|10:19:56|S|100|177.929000||
B|OKLO|20251211|10:19:56|S|10|99.070000||
B|OPEN|20251211|10:19:56|S|25|6.925000||
B|TS|20251211|10:19:56|S|200|40.720000||
B|TTI|20251211|10:19:56|S|1800|9.040000||
B|WHD|20251211|10:19:56|S|20|48.515000||
B|AFJK|20251211|10:19:57|S|107|54.980000||
B|COIN|20251211|10:19:57|S|77|268.160000||
B|CVNA|20251211|10:19:57|S|100|466.040000||
B|HTFL|20251211|10:19:57|S|5|29.100000||
B|HUBS|20251211|10:19:57|S|2|390.080000||
B|IONQ|20251211|10:19:57|S|100|51.050000||
B|KLAC|20251211|10:19:57|S|3|1209.490000||
B|META|20251211|10:19:57|S|20|653.980000||
B|MOG/A|20251211|10:19:57|S|40|243.550000||
B|ORCL|20251211|10:19:57|S|1|193.497400||
B|ORCL|20251211|10:19:57|S|1|193.500000||
B|PLTR|20251211|10:19:57|S|100|183.710000||
B|SNDK|20251211|10:19:57|S|100|225.789700||
B|TQQQ|20251211|10:19:57|S|300|55.158000||
B|U|20251211|10:19:57|S|50|51.810000||
B|U|20251211|10:19:57|S|100|51.820000||
B|ALSN|20251211|10:19:58|S|1|99.250000||
B|AMD|20251211|10:19:58|S|250|213.740000||
B|ARM|20251211|10:19:58|S|7|135.680000||
B|ARM|20251211|10:19:58|S|8|135.680000||
B|CCJ|20251211|10:19:58|S|30|94.750000||
B|COHR|20251211|10:19:58|S|50|194.240000||
B|DAL|20251211|10:19:58|S|72|69.810000||
B|EW|20251211|10:19:58|S|2|84.215000||
B|IREN|20251211|10:19:58|S|5|42.180000||
B|MBB|20251211|10:19:58|S|2|95.369500||
B|MSTR|20251211|10:19:58|S|5|176.590000||
B|NVDA|20251211|10:19:58|S|2|177.953500||
B|RDW|20251211|10:19:58|S|100|7.205000||
B|TMDX|20251211|10:19:58|S|1|129.200000||
B|TTI|20251211|10:19:58|S|130|9.050000||
B|UBER|20251211|10:19:58|S|3|84.339300||
B|CHH|20251211|10:19:59|S|20|89.000000||
B|CIEN|20251211|10:19:59|S|33|228.910000||
B|DFH|20251211|10:19:59|S|40|19.970000||
B|NVDA|20251211|10:19:59|S|5|177.937900||
B|NVDA|20251211|10:19:59|S|7|177.969100||
B|PSKY|20251211|10:19:59|S|50|14.497300||
B|RKLB|20251211|10:19:59|S|2|59.667300||
B|TSLA|20251211|10:19:59|S|60|444.560000||
B|TSLQ|20251211|10:19:59|S|1|21.270000||
B|UVIX|20251211|10:19:59|S|4|7.470000||
B|WSC|20251211|10:19:59|S|59|21.495000||
B|ZTO|20251211|10:19:59|S|12|21.190000||
B|AMD|20251211|10:20:00|S|12|213.866000||
B|AVGO|20251211|10:20:00|S|50|400.240000||
B|AVGO|20251211|10:20:00|S|81|400.180000||
B|CLS|20251211|10:20:00|S|78|336.941000||
B|CLS|20251211|10:20:00|S|222|336.950000||
B|CLSK|20251211|10:20:00|S|100|14.120700||
B|COIN|20251211|10:20:00|S|39|268.450000||
B|DAVA|20251211|10:20:00|S|1500|6.670000||
B|MU|20251211|10:20:00|S|30|257.574900||
B|MU|20251211|10:20:00|S|30|257.580000||
B|NFXL|20251211|10:20:00|S|300|31.350000||
B|ORCL|20251211|10:20:00|S|10|193.460000||
B|QQQ|20251211|10:20:00|S|50|622.215000||
B|SGOV|20251211|10:20:00|S|60|100.495000||
B|SYM|20251211|10:20:00|S|7|62.795500||
B|TSLA|20251211|10:20:00|S|7|444.630000||
B|URG|20251211|10:20:00|S|100|1.185000||
B|ARM|20251211|10:20:01|S|16|135.740000||
B|BABA|20251211|10:20:01|S|50|154.987700||
B|BABA|20251211|10:20:01|S|50|154.990000||
B|COIN|20251211|10:20:01|S|3|268.370000||
B|CRDO|20251211|10:20:01|S|3|154.540000||
B|DIA|20251211|10:20:01|S|6|484.680000||
B|IREN|20251211|10:20:01|S|9|42.230000||
B|LABU|20251211|10:20:01|S|100|166.250000||
B|NVDA|20251211|10:20:01|S|50|177.981000||
B|NVDA|20251211|10:20:01|S|100|177.980000||
B|RKLB|20251211|10:20:01|S|100|59.730000||
B|RKLB|20251211|10:20:01|S|300|59.727400||
B|SEZL|20251211|10:20:01|S|39|73.950000||
B|SEZL|20251211|10:20:01|S|100|74.000000||
B|SMCI|20251211|10:20:01|S|500|33.370000||
B|TSLA|20251211|10:20:01|S|5|444.580000||
B|TSM|20251211|10:20:01|S|300|303.412800||
B|BRK/B|20251211|10:20:02|S|1|493.580000||
B|CRM|20251211|10:20:02|S|20|264.240000||
B|LEU|20251211|10:20:02|S|40|268.590000||
B|LLY|20251211|10:20:02|S|6|1018.661000||
B|LOAR|20251211|10:20:02|S|7|69.815000||
B|NVDA|20251211|10:20:02|S|10|177.999000||
B|SE|20251211|10:20:02|S|100|125.960000||
B|SLV|20251211|10:20:02|S|100|56.950000||
B|TQQQ|20251211|10:20:02|S|62|55.185000||
B|URG|20251211|10:20:02|S|2100|1.190000||
B|VOO|20251211|10:20:02|S|20|630.280000||
B|VOO|20251211|10:20:02|S|200|630.278600||
B|CRCL|20251211|10:20:03|S|108|86.680000||
B|F|20251211|10:20:03|S|2|13.460000||
B|KO|20251211|10:20:03|S|15|69.365000||
B|NVDA|20251211|10:20:03|S|100|177.999300||
B|AVGO|20251211|10:20:04|S|3|400.131000||
B|IONQ|20251211|10:20:04|S|103|50.930000||
B|MSFT|20251211|10:20:04|S|7|481.610000||
B|NVDA|20251211|10:20:04|S|1|177.979300||
B|ORCX|20251211|10:20:04|S|9|17.208800||
B|RGTI|20251211|10:20:04|S|50|25.777600||
B|SMCI|20251211|10:20:04|S|600|33.350000||
B|BABA|20251211|10:20:05|S|100|154.990000||
B|BNR|20251211|10:20:05|S|100|18.390000||
B|COIN|20251211|10:20:05|S|80|268.440000||
B|FLNC|20251211|10:20:05|S|41|24.210000||
B|IRBT|20251211|10:20:05|S|2|5.080000||
B|IRBT|20251211|10:20:05|S|3|5.080000||
B|IRBT|20251211|10:20:05|S|4|5.070000||
B|IRBT|20251211|10:20:05|S|5|5.070000||
B|IRBT|20251211|10:20:05|S|5|5.090000||
B|IRBT|20251211|10:20:05|S|17|5.090000||
B|IRBT|20251211|10:20:05|S|19|5.100000||
B|IRBT|20251211|10:20:05|S|20|5.090000||
B|JKHY|20251211|10:20:05|S|8|187.980000||
B|NVDA|20251211|10:20:05|S|100|177.959300||
B|NVTS|20251211|10:20:05|S|1000|8.840000||
B|OKLL|20251211|10:20:05|S|3|34.250000||
B|OKLL|20251211|10:20:05|S|100|34.200000||
B|OKLO|20251211|10:20:05|S|50|98.770000||
B|ORCL|20251211|10:20:05|S|40|193.640000||
B|PSKY|20251211|10:20:05|S|50|14.497300||
B|S|20251211|10:20:05|S|400|14.974800||
B|SEI|20251211|10:20:05|S|40|51.940000||
B|TQQQ|20251211|10:20:05|S|300|55.189300||
B|TSLA|20251211|10:20:05|S|84|444.580000||
B|BRK/B|20251211|10:20:06|S|6|493.525000||
B|DOCS|20251211|10:20:06|S|3|44.420000||
B|IREN|20251211|10:20:06|S|10|42.170000||
B|JNJ|20251211|10:20:06|S|25|209.680000||
B|JPIE|20251211|10:20:06|S|100|46.285000||
B|MSTR|20251211|10:20:06|S|153|176.635000||
B|NFLX|20251211|10:20:06|S|2|94.227500||
B|NVDA|20251211|10:20:06|S|33|177.965000||
B|ORCL|20251211|10:20:06|E|15|193.651000||
B|RR|20251211|10:20:06|S|100|4.170000||
B|SMR|20251211|10:20:06|S|60|19.600000||
B|SNDK|20251211|10:20:06|S|200|226.090000||
B|TSMX|20251211|10:20:06|S|25|50.077800||
B|USAR|20251211|10:20:06|S|33|17.198800||
B|UTSL|20251211|10:20:06|S|100|41.230000||
B|UVIX|20251211|10:20:06|S|166|7.469900||
B|ALAB|20251211|10:20:07|S|8|156.430000||
B|GOOGL|20251211|10:20:07|S|1|315.940000||
B|IRBT|20251211|10:20:07|S|1|5.070000||
B|KMB|20251211|10:20:07|S|5|103.128800||
B|MP|20251211|10:20:07|S|20|59.400000||
B|MSTR|20251211|10:20:07|S|20|176.625000||
B|MSTR|20251211|10:20:07|S|100|176.625000||
B|PTON|20251211|10:20:07|S|50|6.657100||
B|S|20251211|10:20:07|S|7|14.969300||
B|TSLA|20251211|10:20:07|S|5|444.690000||
B|TSLA|20251211|10:20:07|S|20|444.720000||
B|UVIX|20251211|10:20:07|S|9|7.465000||
B|VALE|20251211|10:20:07|S|100|13.155000||
B|ABBV|20251211|10:20:08|S|27|224.900000||
B|AMZN|20251211|10:20:08|S|3|231.052300||
B|BBAI|20251211|10:20:08|S|50|6.566500||
B|BOXX|20251211|10:20:08|S|11|114.730000||
B|GOOG|20251211|10:20:08|S|6|316.890000||
B|IRBT|20251211|10:20:08|S|10|5.060000||
B|MU|20251211|10:20:08|S|200|257.825600||
B|MU|20251211|10:20:08|S|250|257.830000||
B|PONY|20251211|10:20:08|S|100|14.460000||
B|PONY|20251211|10:20:08|S|100|14.480000||
B|PONY|20251211|10:20:08|S|300|14.460000||
B|TSLG|20251211|10:20:08|S|1000|9.830000||
B|TTI|20251211|10:20:08|S|300|9.075000||
B|USAR|20251211|10:20:08|S|144|17.198800||
B|ZS|20251211|10:20:08|S|10|240.434700||
B|CPB|20251211|10:20:09|S|20|28.868800||
B|CRWG|20251211|10:20:09|S|156|4.285000||
B|GOOG|20251211|10:20:09|S|100|316.841800||
B|INTC|20251211|10:20:09|S|10|39.936900||
B|INTC|20251211|10:20:09|S|50|39.939400||
B|IONQ|20251211|10:20:09|S|5|50.840000||
B|PL|20251211|10:20:09|S|100|17.180700||
B|RVT|20251211|10:20:09|S|200|16.370000||
B|TQQQ|20251211|10:20:09|S|50|55.179300||
B|TSLL|20251211|10:20:09|S|10|19.078200||
B|VRT|20251211|10:20:09|S|10|170.590000||
B|BTU|20251211|10:20:10|S|19|29.070000||
B|HOOD|20251211|10:20:10|S|30|126.600000||
B|KRMN|20251211|10:20:10|S|100|68.440000||
B|MU|20251211|10:20:10|S|30|257.740000||
B|MU|20251211|10:20:10|S|100|257.730000||
B|NBIS|20251211|10:20:10|S|5|90.680000||
B|PATH|20251211|10:20:10|S|250|18.677200||
B|PFE|20251211|10:20:10|S|3|25.875000||
B|URG|20251211|10:20:10|S|900|1.190000||
B|URG|20251211|10:20:10|S|5500|1.185000||
B|URG|20251211|10:20:10|S|8200|1.190000||
B|Z|20251211|10:20:10|S|1|76.108100||
B|Z|20251211|10:20:10|S|3|76.091100||
B|Z|20251211|10:20:10|S|5|76.120800||
B|AAPL|20251211|10:20:11|S|2|275.845000||
B|AAPL|20251211|10:20:11|S|20|275.805000||
B|AMD|20251211|10:20:11|S|1|213.698200||
B|AMD|20251211|10:20:11|S|1|213.700000||
B|ANET|20251211|10:20:11|S|100|130.660000||
B|BMNR|20251211|10:20:11|S|100|39.040000||
B|GOOGL|20251211|10:20:11|S|43|315.883000||
B|NFLX|20251211|10:20:11|S|100|94.199100||
B|QQQ|20251211|10:20:11|S|50|622.085000||
B|TSLA|20251211|10:20:11|S|200|444.515000||
B|UNH|20251211|10:20:11|S|10|332.060000||
B|BTTC|20251211|10:20:12|S|100|6.900000||
B|CCJ|20251211|10:20:12|S|60|94.885000||
B|CMCL|20251211|10:20:12|S|1|25.140000||
B|DQ|20251211|10:20:12|S|50|33.415000||
B|GOOGL|20251211|10:20:12|S|34|315.902900||
B|IREN|20251211|10:20:12|S|10|42.130000||
B|NET|20251211|10:20:12|S|1|208.249000||
B|NVDA|20251211|10:20:12|S|50|177.939300||
B|PLTR|20251211|10:20:12|S|100|183.660000||
B|SMTK|20251211|10:20:12|S|80|1.720000||
B|TSLA|20251211|10:20:12|S|1|444.500000||
B|TSLA|20251211|10:20:12|S|1|444.500000||
B|ALAB|20251211|10:20:13|S|2|156.520000||
B|AMD|20251211|10:20:13|S|1|213.680000||
B|APP|20251211|10:20:13|S|20|716.000000||
B|APP|20251211|10:20:13|S|80|716.080000||
B|BMY|20251211|10:20:13|S|100|51.137100||
B|GEMI|20251211|10:20:13|S|85|12.750000||
B|GEMI|20251211|10:20:13|S|100|12.740000||
B|GEMI|20251211|10:20:13|S|615|12.720000||
B|GOF|20251211|10:20:13|S|80|12.115000||
B|IONQ|20251211|10:20:13|S|100|50.780000||
B|KRMN|20251211|10:20:13|S|52|68.460000||
B|NBIS|20251211|10:20:13|S|30|90.680000||
B|NVDA|20251211|10:20:13|S|38|177.935000||
B|NVDA|20251211|10:20:13|S|200|177.935000||
B|QQQ|20251211|10:20:13|S|15|622.085000||
B|QS|20251211|10:20:13|S|1400|12.382800||
B|AEVA|20251211|10:20:14|S|3|15.930000||
B|GEMI|20251211|10:20:14|S|100|12.790000||
B|GEMI|20251211|10:20:14|S|100|12.860000||
B|LITE|20251211|10:20:14|S|8|362.570000||
B|LITE|20251211|10:20:14|S|100|362.250000||
B|MSTX|20251211|10:20:14|S|500|5.380000||
B|NFLX|20251211|10:20:14|S|200|94.217100||
B|NVDA|20251211|10:20:14|S|3|177.975500||
B|OKLO|20251211|10:20:14|S|50|98.760000||
B|ONDS|20251211|10:20:14|S|10|8.590000||
B|PEG|20251211|10:20:14|S|2|79.690000||
B|PLTR|20251211|10:20:14|S|117|183.680000||
B|PYPL|20251211|10:20:14|S|14|61.285000||
B|PYPL|20251211|10:20:14|S|14|61.300000||
B|QQQ|20251211|10:20:14|S|100|622.145000||
B|SOXL|20251211|10:20:14|S|20|46.505000||
B|TEM|20251211|10:20:14|S|5|73.286800||
B|AMZN|20251211|10:20:15|S|2|231.075000||
B|AMZN|20251211|10:20:15|S|9|231.060000||
B|GOOG|20251211|10:20:15|S|100|316.970000||
B|GOOGL|20251211|10:20:15|S|85|316.035000||
B|IONQ|20251211|10:20:15|S|38|50.810000||
B|IREN|20251211|10:20:15|S|10|42.180000||
B|IWO|20251211|10:20:15|S|100|336.160000||
B|NEM|20251211|10:20:15|S|50|97.810000||
B|QQQ|20251211|10:20:15|S|100|622.195000||
B|QQQ|20251211|10:20:15|S|100|622.235000||
B|SAN|20251211|10:20:15|S|1|11.503500||
B|SBET|20251211|10:20:15|S|29|11.308800||
B|TSLA|20251211|10:20:15|S|680|444.700000||
B|UVIX|20251211|10:20:15|S|10|7.460000||
B|AAPU|20251211|10:20:16|S|25|34.995000||
B|AFJK|20251211|10:20:16|S|4|52.170000||
B|BBAI|20251211|10:20:16|S|5|6.568800||
B|CDE|20251211|10:20:16|S|2|16.857500||
B|PAAS|20251211|10:20:16|S|50|50.510000||
B|PLTR|20251211|10:20:16|S|5|183.730000||
B|QBTS|20251211|10:20:16|S|90|26.940000||
B|QCLS|20251211|10:20:16|S|5|5.379300||
B|SEI|20251211|10:20:16|S|10|52.010000||
B|TSLG|20251211|10:20:16|S|20|9.830000||
B|GOOG|20251211|10:20:17|S|100|316.967600||
B|GOSS|20251211|10:20:17|S|200|3.700000||
B|HOOD|20251211|10:20:17|S|100|126.617500||
B|HSAI|20251211|10:20:17|S|100|20.635000||
B|PII|20251211|10:20:17|S|20|68.520000||
B|PL|20251211|10:20:17|S|100|17.150700||
B|PL|20251211|10:20:17|S|200|17.150000||
B|PSKY|20251211|10:20:17|S|100|14.479300||
B|QBTS|20251211|10:20:17|S|100|26.940000||
B|QQQ|20251211|10:20:17|S|4|622.199300||
B|SNDK|20251211|10:20:17|S|20|226.070000||
B|ZTO|20251211|10:20:17|S|29|21.185000||
B|BABA|20251211|10:20:18|S|33|155.050000||
B|BABA|20251211|10:20:18|S|200|155.090000||
B|BABA|20251211|10:20:18|S|367|155.050000||
B|BABA|20251211|10:20:18|S|400|155.090000||
B|BBAI|20251211|10:20:18|S|5|6.569000||
B|CBT|20251211|10:20:18|S|60|67.770000||
B|GOOG|20251211|10:20:18|S|86|317.010000||
B|GOOGL|20251211|10:20:18|S|79|315.992000||
B|HSAI|20251211|10:20:18|S|100|20.640000||
B|IONQ|20251211|10:20:18|S|378|50.830000||
B|MNST|20251211|10:20:18|S|20|73.760000||
B|PAYX|20251211|10:20:18|S|4|114.200000||
B|SMCI|20251211|10:20:18|S|400|33.320000||
B|AIG|20251211|10:20:19|S|100|83.460000||
B|AMD|20251211|10:20:19|S|1|213.707200||
B|ANAB|20251211|10:20:19|S|40|45.210000||
B|BABA|20251211|10:20:19|S|12|155.160000||
B|BABA|20251211|10:20:19|S|100|155.160000||
B|BTU|20251211|10:20:19|S|50|29.147300||
B|CYRX|20251211|10:20:19|S|40|9.880000||
B|IREN|20251211|10:20:19|S|149|42.190000||
B|IREN|20251211|10:20:19|S|150|42.208500||
B|PYPL|20251211|10:20:19|S|100|61.300000||
B|RIVN|20251211|10:20:19|S|250|16.795000||
B|XXI|20251211|10:20:19|S|10|11.570000||
B|GOOG|20251211|10:20:20|S|66|317.010000||
B|HOOW|20251211|10:20:20|S|5|57.480000||
B|KO|20251211|10:20:20|S|50|69.355000||
B|MDXG|20251211|10:20:20|S|1700|7.040000||
B|MSGS|20251211|10:20:20|S|20|227.960000||
B|NU|20251211|10:20:20|S|300|17.019300||
B|NVDA|20251211|10:20:20|S|50|177.999300||
B|NVDA|20251211|10:20:20|S|100|177.981000||
B|PL|20251211|10:20:20|S|6|17.130000||
B|RIVN|20251211|10:20:20|S|250|16.795000||
B|RRR|20251211|10:20:20|S|20|59.100000||
B|RZLT|20251211|10:20:20|S|364|1.185000||
B|ZTO|20251211|10:20:20|S|1|21.185000||
B|ARWR|20251211|10:20:21|S|25|71.390000||
B|BBAI|20251211|10:20:21|S|5|6.568300||
B|CCJ|20251211|10:20:21|S|5|94.860000||
B|COIN|20251211|10:20:21|S|20|268.400000||
B|CONL|20251211|10:20:21|S|66|21.018000||
B|CSL|20251211|10:20:21|S|20|334.690000||
B|GEV|20251211|10:20:21|S|20|689.360000||
B|INTC|20251211|10:20:21|S|60|39.925000||
B|KLTR|20251211|10:20:21|S|340|1.730000||
B|MSM|20251211|10:20:21|S|40|85.120000||
B|MSTR|20251211|10:20:21|S|20|176.720000||
B|NVDA|20251211|10:20:21|S|1|178.023500||
B|NVDA|20251211|10:20:21|S|50|178.037700||
B|OKLO|20251211|10:20:21|S|100|98.780000||
B|ONDS|20251211|10:20:21|S|8|8.590000||
B|QLD|20251211|10:20:21|S|5|72.415000||
B|RIGL|20251211|10:20:21|S|20|42.860000||
B|RZLT|20251211|10:20:21|S|364|1.185000||
B|SMU|20251211|10:20:21|E|300|20.934300||
B|SPY|20251211|10:20:21|S|159|685.500000||
B|TQQQ|20251211|10:20:21|S|100|55.221200||
B|TRGP|20251211|10:20:21|S|20|184.940000||
B|VG|20251211|10:20:21|S|20|6.005000||
B|WEC|20251211|10:20:21|S|20|104.820000||
B|ANET|20251211|10:20:22|S|42|130.340000||
B|BMY|20251211|10:20:22|S|1|51.155000||
B|GOOG|20251211|10:20:22|S|50|317.023500||
B|GOOGL|20251211|10:20:22|S|74|316.001200||
B|HPE|20251211|10:20:22|S|100|24.375000||
B|IONQ|20251211|10:20:22|S|10|50.760000||
B|RZLT|20251211|10:20:22|S|364|1.185000||
B|SUPX|20251211|10:20:22|S|50|19.052700||
B|TGS|20251211|10:20:22|S|46|31.970000||
B|TSLL|20251211|10:20:22|S|25|19.100000||
B|URG|20251211|10:20:22|S|100|1.185000||
B|BABA|20251211|10:20:23|S|20|155.130000||
B|CRWV|20251211|10:20:23|S|13|83.680500||
B|NVDA|20251211|10:20:23|S|100|178.032300||
B|TSLQ|20251211|10:20:23|S|1|21.230000||
B|AMZN|20251211|10:20:24|S|1|231.220000||
B|MIST|20251211|10:20:24|S|300|2.820000||
B|MSTR|20251211|10:20:24|S|4|176.820000||
B|RZLT|20251211|10:20:24|S|364|1.185000||
B|TQQQ|20251211|10:20:24|S|300|55.235000||
B|TSLA|20251211|10:20:24|S|35|445.060000||
B|TSLA|20251211|10:20:24|S|80|445.011700||
B|TSLA|20251211|10:20:24|S|200|445.050000||
B|AFJK|20251211|10:20:25|S|1|49.580000||
B|AFJK|20251211|10:20:25|S|1|49.580000||
B|AFJK|20251211|10:20:25|S|15|49.580000||
B|CRWV|20251211|10:20:25|S|20|83.701300||
B|DHR|20251211|10:20:25|S|1|230.420000||
B|GEV|20251211|10:20:25|S|10|689.350000||
B|GGAL|20251211|10:20:25|S|50|50.320000||
B|GGAL|20251211|10:20:25|S|50|50.322900||
B|GOOG|20251211|10:20:25|S|39|316.948300||
B|MNTS|20251211|10:20:25|S|100|0.879600||
B|SION|20251211|10:20:25|S|13|42.510000||
B|SUPV|20251211|10:20:25|S|28|10.900700||
B|SUPV|20251211|10:20:25|S|72|10.900700||
B|TQQQ|20251211|10:20:25|S|300|55.219300||
B|UBER|20251211|10:20:25|S|20|84.330000||
B|AA|20251211|10:20:26|S|200|46.364600||
B|ABT|20251211|10:20:26|S|3|123.911300||
B|BBVA|20251211|10:20:26|S|10|22.817400||
B|CRWV|20251211|10:20:26|S|1|83.707800||
B|GOOGL|20251211|10:20:26|S|85|315.981700||
B|LUNR|20251211|10:20:26|S|200|11.890000||
B|MSTU|20251211|10:20:26|S|20|11.710000||
B|OKLO|20251211|10:20:26|S|250|98.910000||
B|RIVN|20251211|10:20:26|S|100|16.830000||
B|RIVN|20251211|10:20:26|S|900|16.830000||
B|RKLZ|20251211|10:20:26|S|18|9.210000||
B|RZLT|20251211|10:20:26|S|364|1.185000||
B|SNDK|20251211|10:20:26|S|25|226.283100||
B|SNDK|20251211|10:20:26|S|25|226.290000||
B|SUPV|20251211|10:20:26|S|1|10.905000||
B|SUPV|20251211|10:20:26|S|2|10.900700||
B|SYM|20251211|10:20:26|S|7|62.750000||
B|UEC|20251211|10:20:26|S|400|13.730000||
B|VVX|20251211|10:20:26|S|252|55.060000||
B|AXGN|20251211|10:20:27|S|2|29.010000||
B|CCJ|20251211|10:20:27|S|20|94.950000||
B|CCJ|20251211|10:20:27|S|33|94.975800||
B|CCJ|20251211|10:20:27|S|50|94.945000||
B|CCJ|20251211|10:20:27|S|50|94.945000||
B|CCL|20251211|10:20:27|S|30|27.355000||
B|GFS|20251211|10:20:27|S|80|39.340000||
B|MCRB|20251211|10:20:27|S|80|17.130000||
B|MSTR|20251211|10:20:27|S|2|176.950000||
B|NVDA|20251211|10:20:27|S|1|178.059300||
B|NVDA|20251211|10:20:27|S|100|178.050700||
B|PSKY|20251211|10:20:27|S|50|14.477300||
B|SOXL|20251211|10:20:27|S|800|46.558300||
B|SQQQ|20251211|10:20:27|S|495|67.580000||
B|TQQQ|20251211|10:20:27|S|10|55.245000||
B|TSLA|20251211|10:20:27|S|1|445.180000||
B|UVIX|20251211|10:20:27|S|9|7.465000||
B|COIN|20251211|10:20:28|S|9|268.540000||
B|CRCL|20251211|10:20:28|S|100|86.640000||
B|CRCL|20251211|10:20:28|S|400|86.637200||
B|FCX|20251211|10:20:28|S|30|47.775000||
B|GOOGL|20251211|10:20:28|S|73|316.022000||
B|NVDA|20251211|10:20:28|S|3|178.068000||
B|TCOM|20251211|10:20:28|S|10|70.270000||
B|AMZN|20251211|10:20:29|S|5|231.255000||
B|BBVA|20251211|10:20:29|S|10|22.817400||
B|CVNA|20251211|10:20:29|S|50|466.130000||
B|HL|20251211|10:20:29|S|25|18.097500||
B|LYV|20251211|10:20:29|S|19|139.187000||
B|MARA|20251211|10:20:29|S|7|11.475000||
B|MCHP|20251211|10:20:29|S|300|67.780000||
B|META|20251211|10:20:29|S|2|654.340000||
B|ORCL|20251211|10:20:29|S|1|193.598000||
B|PSKY|20251211|10:20:29|S|50|14.477300||
B|SATS|20251211|10:20:29|S|100|107.980000||
B|SN|20251211|10:20:29|S|10|114.940000||
B|TSLA|20251211|10:20:29|S|90|445.120000||
B|AMD|20251211|10:20:30|S|10|213.830000||
B|AU|20251211|10:20:30|S|15|84.640000||
B|EXK|20251211|10:20:30|S|60|9.308800||
B|GOOG|20251211|10:20:30|S|16|317.038000||
B|GOOG|20251211|10:20:30|S|26|317.040000||
B|GRRR|20251211|10:20:30|S|1|14.920000||
B|MU|20251211|10:20:30|S|6|257.940000||
B|NVDA|20251211|10:20:30|S|67|178.065000||
B|NVDA|20251211|10:20:30|S|100|178.079300||
B|NVDA|20251211|10:20:30|S|200|178.057700||
B|ORCL|20251211|10:20:30|S|122|193.810000||
B|PPTA|20251211|10:20:30|S|100|28.930000||
B|TSLA|20251211|10:20:30|S|30|445.115000||
B|ABTC|20251211|10:20:31|S|480|1.825000||
B|BE|20251211|10:20:31|S|48|103.265800||
B|CRCL|20251211|10:20:31|S|500|86.670000||
B|FICO|20251211|10:20:31|S|1|1810.000000||
B|MOS|20251211|10:20:31|S|5|25.450100||
B|ORCL|20251211|10:20:31|S|1|193.790000||
B|SNDK|20251211|10:20:31|S|5|226.460000||
B|TQQQ|20251211|10:20:31|S|300|55.258300||
B|TSLQ|20251211|10:20:31|S|1|21.210000||
B|UPST|20251211|10:20:31|S|679|48.520000||
B|WMT|20251211|10:20:31|S|200|114.296700||
B|BIDU|20251211|10:20:32|S|200|127.430000||
B|COIN|20251211|10:20:32|S|20|268.320000||
B|GOOGL|20251211|10:20:32|S|39|316.086700||
B|HOOD|20251211|10:20:32|S|10|126.930000||
B|MSFT|20251211|10:20:32|S|40|481.738500||
B|MSFT|20251211|10:20:32|S|40|481.738500||
B|MSTX|20251211|10:20:32|S|100|5.400000||
B|NVDA|20251211|10:20:32|S|50|178.077500||
B|ORCL|20251211|10:20:32|S|66|193.790000||
B|PONY|20251211|10:20:32|S|131|14.477400||
B|SCCO|20251211|10:20:32|S|20|147.240000||
B|TSLA|20251211|10:20:32|S|25|445.172000||
B|TSLA|20251211|10:20:32|S|260|445.190000||
B|UVIX|20251211|10:20:32|S|5|7.455000||
B|B|20251211|10:20:33|S|20|42.740700||
B|BABA|20251211|10:20:33|S|200|155.146000||
B|BE|20251211|10:20:33|S|1|103.236000||
B|BE|20251211|10:20:33|S|2|103.240000||
B|CRWV|20251211|10:20:33|S|50|83.827600||
B|ENPH|20251211|10:20:33|S|60|32.970000||
B|NKE|20251211|10:20:33|S|100|66.386100||
B|NVDA|20251211|10:20:33|S|10|178.078800||
B|OKLO|20251211|10:20:33|S|5|99.000000||
B|RBLX|20251211|10:20:33|S|5|96.113700||
B|SEMR|20251211|10:20:33|S|20|11.855000||
B|SMH|20251211|10:20:33|S|64|366.150000||
B|TSM|20251211|10:20:33|S|3|303.420000||
B|TTD|20251211|10:20:33|S|10|37.320000||
B|TWST|20251211|10:20:33|S|63|32.500000||
B|TWST|20251211|10:20:33|S|100|32.450000||
B|TWST|20251211|10:20:33|S|100|32.490000||
B|TWST|20251211|10:20:33|S|100|32.490000||
B|TWST|20251211|10:20:33|S|1500|32.490000||
B|AFJK|20251211|10:20:34|E|5|49.580000||
B|AMD|20251211|10:20:34|S|3|213.830000||
B|BE|20251211|10:20:34|S|10|103.236000||
B|GOOG|20251211|10:20:34|S|32|317.128200||
B|IONQ|20251211|10:20:34|S|8|50.900000||
B|MSGS|20251211|10:20:34|S|20|227.960000||
B|MSTX|20251211|10:20:34|S|250|5.400000||
B|ORCL|20251211|10:20:34|S|120|193.775000||
B|PGEN|20251211|10:20:34|S|1054|3.748000||
B|SBET|20251211|10:20:34|S|6|11.328100||
B|SOXS|20251211|10:20:34|S|4000|3.000700||
B|TQQQ|20251211|10:20:34|S|82|55.253500||
B|TSLA|20251211|10:20:34|S|2|445.190000||
B|UNG|20251211|10:20:34|S|316|13.440000||
B|BTU|20251211|10:20:35|S|20|29.190000||
B|CF|20251211|10:20:35|S|25|78.780000||
B|ONTO|20251211|10:20:35|S|3|162.770000||
B|SNDK|20251211|10:20:35|S|2|226.452900||
B|SNDK|20251211|10:20:35|S|3|226.460000||
B|SPY|20251211|10:20:35|S|2|685.625000||
B|TSLA|20251211|10:20:35|S|50|445.190000||
B|TSLQ|20251211|10:20:35|S|2|21.215000||
B|UVXY|20251211|10:20:35|S|30|43.690000||
B|WMB|20251211|10:20:35|S|12|60.970000||
B|WPM|20251211|10:20:35|S|69|115.300000||
B|ZS|20251211|10:20:35|S|3|240.414100||
B|BE|20251211|10:20:36|S|60|103.246100||
B|BE|20251211|10:20:36|S|63|103.250000||
B|DIS|20251211|10:20:36|S|1|110.030000||
B|MSFT|20251211|10:20:36|S|50|481.938000||
B|NVDA|20251211|10:20:36|S|67|178.085000||
B|SGOV|20251211|10:20:36|S|50|100.495000||
B|SLV|20251211|10:20:36|S|23|56.950000||
B|STX|20251211|10:20:36|S|14|294.810000||
B|STX|20251211|10:20:36|S|58|294.780000||
B|TSLA|20251211|10:20:36|S|50|445.220000||
B|UVIX|20251211|10:20:36|S|3|7.458000||
B|DIS|20251211|10:20:37|S|500|110.040000||
B|GOOGL|20251211|10:20:37|S|33|316.137500||
B|HAL|20251211|10:20:37|S|96|29.270000||
B|IONQ|20251211|10:20:37|S|10|50.880000||
B|IRBT|20251211|10:20:37|S|30|5.140000||
B|NVDA|20251211|10:20:37|S|200|178.080000||
B|QBTS|20251211|10:20:37|S|100|27.047300||
B|REAL|20251211|10:20:37|S|50|14.746800||
B|RGTX|20251211|10:20:37|S|100|17.910000||
B|TQQQ|20251211|10:20:37|S|1|55.253500||
B|TSLA|20251211|10:20:37|S|60|445.180000||
B|TTD|20251211|10:20:37|S|25|37.325000||
B|UBER|20251211|10:20:37|S|1|84.220000||
B|VRT|20251211|10:20:37|S|10|170.710000||
B|ACM|20251211|10:20:38|S|4|99.740000||
B|ETHA|20251211|10:20:38|S|1|24.125000||
B|LEU|20251211|10:20:38|S|15|269.380000||
B|LTBR|20251211|10:20:38|S|50|16.550000||
B|MRVL|20251211|10:20:38|S|1|89.710000||
B|NVDA|20251211|10:20:38|S|100|178.075000||
B|ORCL|20251211|10:20:38|S|100|193.870000||
B|SOXL|20251211|10:20:38|S|100|46.565000||
B|TSLA|20251211|10:20:38|S|11|445.150000||
B|TSLA|20251211|10:20:38|S|100|445.147600||
B|TSLL|20251211|10:20:38|S|45|19.120000||
B|UUUU|20251211|10:20:38|S|122|15.440000||
B|WPM|20251211|10:20:38|S|100|115.330000||
B|AEVA|20251211|10:20:39|S|33|15.999500||
B|CRS|20251211|10:20:39|S|3|306.762500||
B|FLNC|20251211|10:20:39|S|130|24.260000||
B|JAAA|20251211|10:20:39|S|9|50.540000||
B|MIGI|20251211|10:20:39|S|12|9.520000||
B|NBIS|20251211|10:20:39|S|100|90.930000||
B|NBIS|20251211|10:20:39|S|100|90.930000||
B|NET|20251211|10:20:39|S|30|208.140000||
B|NVDA|20251211|10:20:39|S|7|178.085600||
B|PSKY|20251211|10:20:39|S|50|14.477300||
B|RDW|20251211|10:20:39|S|1|7.220000||
B|RXRX|20251211|10:20:39|S|122|4.735000||
B|SGOV|20251211|10:20:39|S|100|100.495000||
B|SUPX|20251211|10:20:39|S|70|18.903700||
B|SUPX|20251211|10:20:39|S|80|18.900000||
B|TQQQ|20251211|10:20:39|S|12|55.257300||
B|ANRO|20251211|10:20:40|S|100|14.740000||
B|BE|20251211|10:20:40|S|287|103.240000||
B|FIGR|20251211|10:20:40|S|681|40.730000||
B|HUT|20251211|10:20:40|S|50|43.900000||
B|INM|20251211|10:20:40|S|80|1.290000||
B|PAAS|20251211|10:20:40|S|3|50.570000||
B|PAAS|20251211|10:20:40|S|3|50.570000||
B|PL|20251211|10:20:40|S|5|17.300000||
B|PPTA|20251211|10:20:40|S|100|28.910000||
B|RGTI|20251211|10:20:40|S|1|25.867600||
B|SHLS|20251211|10:20:40|S|100|8.910000||
B|TQQQ|20251211|10:20:40|S|250|55.260000||
B|TSLA|20251211|10:20:40|S|435|445.080000||
B|BKSY|20251211|10:20:41|S|20|19.870000||
B|BLOX|20251211|10:20:41|S|100|19.755000||
B|BMNU|20251211|10:20:41|S|406|10.619800||
B|DSU|20251211|10:20:41|S|100|10.220000||
B|PETS|20251211|10:20:41|S|100|3.400000||
B|RDW|20251211|10:20:41|S|100|7.225000||
B|SMR|20251211|10:20:41|S|50|19.642000||
B|UVV|20251211|10:20:41|S|28|53.410000||
B|APP|20251211|10:20:42|S|100|717.340000||
B|CRCL|20251211|10:20:42|S|12|86.690000||
B|GOOG|20251211|10:20:42|S|16|317.088000||
B|GOOG|20251211|10:20:42|S|16|317.090000||
B|GOOG|20251211|10:20:42|S|32|317.060000||
B|HOOD|20251211|10:20:42|S|2600|127.000000||
B|NBIL|20251211|10:20:42|E|98|11.138500||
B|NIO|20251211|10:20:42|S|300|4.999300||
B|NVDA|20251211|10:20:42|S|1|178.015000||
B|NVDA|20251211|10:20:42|S|2|178.020000||
B|NVDA|20251211|10:20:42|S|3|178.010000||
B|OKLO|20251211|10:20:42|S|27|98.990000||
B|SUPV|20251211|10:20:42|S|9|10.955000||
B|TEO|20251211|10:20:42|S|8|12.090000||
B|TEO|20251211|10:20:42|S|24|12.120000||
B|AMD|20251211|10:20:43|S|200|213.777500||
B|APLD|20251211|10:20:43|S|150|29.925000||
B|AVGO|20251211|10:20:43|S|4|400.540000||
B|BBAI|20251211|10:20:43|S|5|6.600000||
B|CDE|20251211|10:20:43|S|100|16.905000||
B|COIN|20251211|10:20:43|S|10|268.520000||
B|GEV|20251211|10:20:43|S|10|690.095000||
B|GRAB|20251211|10:20:43|S|25|5.160000||
B|LNTH|20251211|10:20:43|S|20|62.010000||
B|NFLX|20251211|10:20:43|S|9|94.145200||
B|NVDA|20251211|10:20:43|S|1|178.035000||
B|OKLO|20251211|10:20:43|S|200|98.890000||
B|OKLO|20251211|10:20:43|S|300|98.890000||
B|ORCX|20251211|10:20:43|S|100|17.260000||
B|QQQ|20251211|10:20:43|S|90|622.359300||
B|TEO|20251211|10:20:43|S|4|12.090000||
B|TQQQ|20251211|10:20:43|S|150|55.239300||
B|TSLA|20251211|10:20:43|S|100|445.080000||
B|TSLA|20251211|10:20:43|S|100|445.081900||
B|TSLL|20251211|10:20:43|S|5|19.120000||
B|TTD|20251211|10:20:43|S|5|37.330700||
B|AAPL|20251211|10:20:44|S|2|275.865000||
B|AEVA|20251211|10:20:44|S|100|16.100000||
B|APLD|20251211|10:20:44|S|39|29.940000||
B|BA|20251211|10:20:44|S|1|201.180000||
B|BLSH|20251211|10:20:44|S|50|45.200000||
B|CLPT|20251211|10:20:44|S|50|13.060000||
B|COF|20251211|10:20:44|S|1|241.590000||
B|FLNC|20251211|10:20:44|S|100|24.377500||
B|GE|20251211|10:20:44|S|1|284.514000||
B|HL|20251211|10:20:44|S|25|18.075000||
B|IREN|20251211|10:20:44|S|2|42.270000||
B|LULU|20251211|10:20:44|S|1|185.410000||
B|NEM|20251211|10:20:44|S|2|97.908100||
B|NEM|20251211|10:20:44|S|3|97.910000||
B|NVDA|20251211|10:20:44|S|1|178.025000||
B|OKLS|20251211|10:20:44|S|100|13.040000||
B|ONDS|20251211|10:20:44|S|15|8.615000||
B|PAAS|20251211|10:20:44|S|50|50.570000||
B|RKLZ|20251211|10:20:44|S|1|9.140000||
B|TQQQ|20251211|10:20:44|S|100|55.239300||
B|TTD|20251211|10:20:44|S|10|37.337600||
B|AMZN|20251211|10:20:45|S|1|231.165000||
B|ANET|20251211|10:20:45|S|45|130.430000||
B|ELIL|20251211|10:20:45|S|200|25.700000||
B|EWZ|20251211|10:20:45|S|310|33.225000||
B|GOOGL|20251211|10:20:45|S|42|316.062000||
B|MSTR|20251211|10:20:45|S|1|176.890000||
B|PFE|20251211|10:20:45|S|4|25.875000||
B|PFE|20251211|10:20:45|S|11|25.875000||
B|SCCO|20251211|10:20:45|S|1|147.220000||
B|SCCO|20251211|10:20:45|S|5|147.220000||
B|SUPV|20251211|10:20:45|S|4|10.985000||
B|TEO|20251211|10:20:45|S|27|12.070000||
B|TQQQ|20251211|10:20:45|S|15|55.238800||
B|TSLQ|20251211|10:20:45|S|2|21.225000||
B|ZM|20251211|10:20:45|S|57|89.570000||
B|ZM|20251211|10:20:45|S|93|89.570000||
B|ZTO|20251211|10:20:45|S|100|21.185000||
B|ALB|20251211|10:20:46|S|20|134.640000||
B|CIEN|20251211|10:20:46|S|3|228.680000||
B|KO|20251211|10:20:46|S|2|69.258000||
B|LION|20251211|10:20:46|S|100|8.265000||
B|MANU|20251211|10:20:46|S|300|15.920000||
B|MSTR|20251211|10:20:46|S|40|176.880000||
B|MU|20251211|10:20:46|S|100|258.170000||
B|ORCL|20251211|10:20:46|S|3|193.940000||
B|RING|20251211|10:20:46|S|322|72.670000||
B|TSLA|20251211|10:20:46|S|20|445.140000||
B|TSLL|20251211|10:20:46|S|320|19.118800||
B|UVXY|20251211|10:20:46|S|10|43.690000||
B|AEVA|20251211|10:20:47|S|85|16.147800||
B|AEVA|20251211|10:20:47|S|900|16.150000||
B|GGLL|20251211|10:20:47|S|10|100.075000||
B|IRBT|20251211|10:20:47|S|100|5.140000||
B|IRBT|20251211|10:20:47|S|500|5.140000||
B|NVDA|20251211|10:20:47|S|1|178.035000||
B|PSKY|20251211|10:20:47|S|100|14.490000||
B|SMX|20251211|10:20:47|S|4|214.930000||
B|TQQQ|20251211|10:20:47|S|1000|55.258800||
B|AEVA|20251211|10:20:48|S|7|16.170000||
B|AEVA|20251211|10:20:48|S|103|16.170000||
B|BTU|20251211|10:20:48|S|300|29.173200||
B|CRCL|20251211|10:20:48|S|718|86.650000||
B|GOOGL|20251211|10:20:48|S|42|316.042000||
B|HOOD|20251211|10:20:48|S|750|126.970000||
B|METU|20251211|10:20:48|S|28|31.975000||
B|ORCL|20251211|10:20:48|S|100|193.910000||
B|QQQ|20251211|10:20:48|S|50|622.389300||
B|RGTI|20251211|10:20:48|S|30|25.875000||
B|RKLB|20251211|10:20:48|S|100|60.045000||
B|RKLB|20251211|10:20:48|S|300|60.045000||
B|TSLQ|20251211|10:20:48|S|4|21.210000||
B|VOR|20251211|10:20:48|S|100|11.890000||
B|ACIU|20251211|10:20:49|S|100|3.160000||
B|AEVA|20251211|10:20:49|S|200|16.190000||
B|BBAI|20251211|10:20:49|S|160|6.599500||
B|FLY|20251211|10:20:49|S|200|21.930000||
B|GOOG|20251211|10:20:49|S|19|317.025000||
B|LEU|20251211|10:20:49|S|1|269.890000||
B|ONDS|20251211|10:20:49|S|1|8.625000||
B|ORCL|20251211|10:20:49|S|300|193.850000||
B|ORCL|20251211|10:20:49|S|320|193.850000||
B|PDD|20251211|10:20:49|S|27|112.560000||
B|PLTR|20251211|10:20:49|S|4|184.049000||
B|PLTR|20251211|10:20:49|S|300|184.050000||
B|SNDK|20251211|10:20:49|S|12|226.973200||
B|SNDK|20251211|10:20:49|S|13|226.980000||
B|TQQQ|20251211|10:20:49|S|100|55.257300||
B|TTAN|20251211|10:20:49|S|8|108.465000||
B|U|20251211|10:20:49|S|200|51.945600||
B|AEVA|20251211|10:20:50|S|200|16.200000||
B|ARKX|20251211|10:20:50|S|100|28.930000||
B|BTU|20251211|10:20:50|S|172|29.210000||
B|MCRB|20251211|10:20:50|S|20|17.130000||
B|META|20251211|10:20:50|S|7|654.475000||
B|META|20251211|10:20:50|S|8|654.480000||
B|MOS|20251211|10:20:50|S|50|25.457600||
B|MU|20251211|10:20:50|S|4|258.170000||
B|PLTR|20251211|10:20:50|S|36|184.060000||
B|PPG|20251211|10:20:50|S|376|102.300000||
B|RKLB|20251211|10:20:50|S|50|60.090000||
B|CSIQ|20251211|10:20:51|S|13|24.360000||
B|HL|20251211|10:20:51|S|35|18.069500||
B|IREN|20251211|10:20:51|S|50|42.300000||
B|IREX|20251211|10:20:51|S|30|13.540000||
B|KO|20251211|10:20:51|S|300|69.255000||
B|META|20251211|10:20:51|S|10|654.535200||
B|PDD|20251211|10:20:51|S|5|112.540000||
B|PLTR|20251211|10:20:51|S|100|184.050000||
B|PLTU|20251211|10:20:51|S|139|80.657400||
B|RKLB|20251211|10:20:51|S|70|60.090000||
B|TQQQ|20251211|10:20:51|S|150|55.256300||
B|AEVA|20251211|10:20:52|S|56|16.230000||
B|AEVA|20251211|10:20:52|S|200|16.220000||
B|AEVA|20251211|10:20:52|S|400|16.190000||
B|AU|20251211|10:20:52|S|4|84.690000||
B|AU|20251211|10:20:52|S|4|84.690000||
B|AU|20251211|10:20:52|S|5|84.690000||
B|BABA|20251211|10:20:52|S|50|155.120000||
B|DXCM|20251211|10:20:52|S|4|68.006500||
B|GOOG|20251211|10:20:52|S|72|316.887600||
B|LULU|20251211|10:20:52|S|10|185.320000||
B|PETS|20251211|10:20:52|S|2|3.409500||
B|RR|20251211|10:20:52|S|100|4.200000||
B|URG|20251211|10:20:52|S|100|1.190000||
B|URG|20251211|10:20:52|S|13000|1.185000||
B|URG|20251211|10:20:52|S|25100|1.190000||
B|AEVA|20251211|10:20:53|S|200|16.250000||
B|GOOGL|20251211|10:20:53|S|33|315.885000||
B|HSAI|20251211|10:20:53|S|300|20.670000||
B|IONQ|20251211|10:20:53|S|300|50.890000||
B|MRVL|20251211|10:20:53|S|20|89.708000||
B|SMCX|20251211|10:20:53|S|100|15.829000||
B|TSLA|20251211|10:20:53|S|12|445.130400||
B|TSLA|20251211|10:20:53|S|13|445.130000||
B|TSLQ|20251211|10:20:53|S|80|21.225000||
B|UHS|20251211|10:20:53|S|1|223.300000||
B|USAR|20251211|10:20:53|S|250|17.272900||
B|WFC|20251211|10:20:53|S|1|91.170000||
B|ZS|20251211|10:20:53|S|4|240.856200||
B|AEVA|20251211|10:20:54|S|1000|16.250000||
B|ASTS|20251211|10:20:54|S|50|81.614400||
B|BIDU|20251211|10:20:54|S|14|127.410000||
B|BSX|20251211|10:20:54|S|5|92.830000||
B|COP|20251211|10:20:54|S|20|97.120000||
B|CRCL|20251211|10:20:54|S|39|86.677800||
B|CXAI|20251211|10:20:54|S|100|0.469500||
B|CXAI|20251211|10:20:54|S|19300|0.469900||
B|DXCM|20251211|10:20:54|S|105|67.990000||
B|META|20251211|10:20:54|S|1|654.510000||
B|OKLO|20251211|10:20:54|S|10|98.890000||
B|OKLO|20251211|10:20:54|S|10|98.890000||
B|ORCL|20251211|10:20:54|S|40|193.853800||
B|ORCL|20251211|10:20:54|S|50|193.816500||
B|VZ|20251211|10:20:54|S|1|40.197200||
B|ZM|20251211|10:20:54|S|15|89.630000||
B|ZM|20251211|10:20:54|S|50|89.645000||
B|ZM|20251211|10:20:54|S|100|89.645000||
B|ABNB|20251211|10:20:55|S|1|128.450000||
B|AEVA|20251211|10:20:55|S|200|16.240000||
B|AI|20251211|10:20:55|S|3|16.010000||
B|BTBT|20251211|10:20:55|S|15|2.300000||
B|CCJ|20251211|10:20:55|S|6|94.990000||
B|GOOGL|20251211|10:20:55|S|34|315.934000||
B|INTC|20251211|10:20:55|S|100|39.938800||
B|MSTR|20251211|10:20:55|S|59|177.300000||
B|NVDL|20251211|10:20:55|S|1|81.190000||
B|ORCL|20251211|10:20:55|S|4|193.755000||
B|ORCL|20251211|10:20:55|S|25|193.755000||
B|ACHR|20251211|10:20:56|S|500|8.499300||
B|AU|20251211|10:20:56|S|2|84.670000||
B|GEMI|20251211|10:20:56|S|66|12.720000||
B|GOOG|20251211|10:20:56|S|5|316.960000||
B|GOOG|20251211|10:20:56|S|36|316.957700||
B|LLY|20251211|10:20:56|S|3|1017.280000||
B|LUNR|20251211|10:20:56|S|400|11.915000||
B|MSTR|20251211|10:20:56|S|147|177.300000||
B|NVDA|20251211|10:20:56|S|3|178.085900||
B|ONDS|20251211|10:20:56|S|87|8.625000||
B|SPY|20251211|10:20:56|S|50|685.562500||
B|TGS|20251211|10:20:56|S|3|32.050000||
B|TQQQ|20251211|10:20:56|S|300|55.249200||
B|TSLL|20251211|10:20:56|S|200|19.130000||
B|BBAR|20251211|10:20:57|S|36|17.230000||
B|GGAL|20251211|10:20:57|S|26|50.570000||
B|HOOD|20251211|10:20:57|S|100|127.100000||
B|INTC|20251211|10:20:57|S|12|39.935000||
B|MARA|20251211|10:20:57|S|50|11.489300||
B|MSTR|20251211|10:20:57|S|10|177.320000||
B|NVVE|20251211|10:20:57|E|300|0.120300||
B|SNDK|20251211|10:20:57|S|10|226.668700||
B|TQQQ|20251211|10:20:57|S|40|55.235000||
B|U|20251211|10:20:57|S|100|52.000000||
B|AVGO|20251211|10:20:58|S|10|400.680000||
B|BLOX|20251211|10:20:58|S|5|19.800000||
B|GGAL|20251211|10:20:58|S|83|50.570000||
B|GGAL|20251211|10:20:58|S|90|50.570000||
B|HIMS|20251211|10:20:58|S|100|37.280000||
B|HIMS|20251211|10:20:58|S|1500|37.288900||
B|ORCL|20251211|10:20:58|S|2|193.786800||
B|ORCL|20251211|10:20:58|S|3|193.790000||
B|PLTR|20251211|10:20:58|S|10|184.040000||
B|SPY|20251211|10:20:58|S|10|685.561200||
B|TSLA|20251211|10:20:58|S|200|445.139300||
B|URG|20251211|10:20:58|S|800|1.190000||
B|VST|20251211|10:20:58|S|81|165.961000||
B|VST|20251211|10:20:58|S|100|165.890000||
B|VST|20251211|10:20:58|S|100|166.000000||
B|BIDU|20251211|10:20:59|S|40|127.410000||
B|GGAL|20251211|10:20:59|S|1|50.560000||
B|GGAL|20251211|10:20:59|S|20|50.540000||
B|IRBT|20251211|10:20:59|S|50|5.120000||
B|ORCX|20251211|10:20:59|S|20|17.250000||
B|SQQQ|20251211|10:20:59|S|93|67.585000||
B|TE|20251211|10:20:59|S|100|5.230000||
B|TSLA|20251211|10:20:59|S|3|445.180000||
B|ZIM|20251211|10:20:59|S|10|19.730000||
B|AA|20251211|10:21:00|S|5|46.548500||
B|AMD|20251211|10:21:00|S|49|213.870000||
B|AVGO|20251211|10:21:00|S|112|400.755000||
B|BE|20251211|10:21:00|S|30|103.294500||
B|BTU|20251211|10:21:00|S|100|29.294100||
B|CCCX|20251211|10:21:00|S|200|14.200000||
B|CRM|20251211|10:21:00|S|8|264.390000||
B|LITE|20251211|10:21:00|S|1|363.570000||
B|LLY|20251211|10:21:00|S|5|1017.120000||
B|NFLX|20251211|10:21:00|S|25|94.195000||
B|NU|20251211|10:21:00|S|569|17.042800||
B|ORCL|20251211|10:21:00|S|80|193.740000||
B|ORCL|20251211|10:21:00|S|100|193.770000||
B|SEZL|20251211|10:21:00|S|20|74.000000||
B|ABEV|20251211|10:21:01|S|1000|2.496700||
B|CRWD|20251211|10:21:01|S|30|521.750000||
B|FIX|20251211|10:21:01|S|3|994.600000||
B|GGAL|20251211|10:21:01|S|43|50.510000||
B|HOOD|20251211|10:21:01|S|150|127.100000||
B|KOPN|20251211|10:21:01|S|100|2.670000||
B|KRMN|20251211|10:21:01|S|1200|68.780000||
B|MSTU|20251211|10:21:01|S|40|11.769300||
B|NU|20251211|10:21:01|S|9|17.042800||
B|NU|20251211|10:21:01|S|9|17.042800||
B|PETS|20251211|10:21:01|S|200|3.440000||
B|SQQQ|20251211|10:21:01|S|859|67.585000||
B|TSLL|20251211|10:21:01|S|200|19.125000||
B|XP|20251211|10:21:01|S|1500|18.090000||
B|BAC|20251211|10:21:02|S|150|53.988500||
B|CRWV|20251211|10:21:02|S|125|83.828800||
B|NU|20251211|10:21:02|S|12|17.040700||
B|NVDA|20251211|10:21:02|S|300|178.090000||
B|ORCL|20251211|10:21:02|S|3|193.635000||
B|ORCL|20251211|10:21:02|S|48|193.635000||
B|ORCL|20251211|10:21:02|S|89|193.650000||
B|PETS|20251211|10:21:02|S|39|3.380000||
B|RKLB|20251211|10:21:02|S|100|60.080000||
B|SUPX|20251211|10:21:02|S|50|18.910000||
B|TTI|20251211|10:21:02|S|300|9.135000||
B|U|20251211|10:21:02|S|100|51.945500||
B|AGNC|20251211|10:21:03|S|44|10.370000||
B|ALSN|20251211|10:21:03|S|2|99.270000||
B|BMNR|20251211|10:21:03|S|511|39.122700||
B|COIN|20251211|10:21:03|S|20|268.880000||
B|COIN|20251211|10:21:03|S|50|268.880000||
B|CRWD|20251211|10:21:03|S|30|521.750000||
B|EVTL|20251211|10:21:03|S|100|5.829100||
B|FLNC|20251211|10:21:03|S|50|24.330000||
B|FSLR|20251211|10:21:03|S|1|263.620000||
B|FSLR|20251211|10:21:03|S|1|263.630000||
B|MSTX|20251211|10:21:03|S|3550|5.420000||
B|PBR|20251211|10:21:03|S|5|12.215000||
B|TMDX|20251211|10:21:03|S|1|129.220000||
B|TSLL|20251211|10:21:03|S|250|19.127400||
B|VELO|20251211|10:21:03|S|50|10.730000||
B|VRT|20251211|10:21:03|S|100|171.253700||
B|ABTC|20251211|10:21:04|S|100|1.830000||
B|AVGO|20251211|10:21:04|S|12|400.806300||
B|B|20251211|10:21:04|S|60|42.765000||
B|BABA|20251211|10:21:04|S|49|155.060000||
B|BABA|20251211|10:21:04|S|50|155.053400||
B|BTTC|20251211|10:21:04|S|32|6.720000||
B|COIN|20251211|10:21:04|S|15|268.924700||
B|GLD|20251211|10:21:04|S|6|389.920000||
B|GOOG|20251211|10:21:04|S|73|316.980000||
B|LLY|20251211|10:21:04|S|1|1017.601000||
B|META|20251211|10:21:04|S|1|654.840000||
B|MU|20251211|10:21:04|S|93|258.170000||
B|OPEN|20251211|10:21:04|S|50|6.939500||
B|ORCX|20251211|10:21:04|S|50|17.226600||
B|TSLA|20251211|10:21:04|S|25|445.340000||
B|TSLA|20251211|10:21:04|S|100|445.370000||
B|TSLA|20251211|10:21:04|S|366|445.370000||
B|BABA|20251211|10:21:05|S|44|155.080000||
B|BABA|20251211|10:21:05|S|50|155.061400||
B|BABA|20251211|10:21:05|S|50|155.067400||
B|BABA|20251211|10:21:05|S|50|155.070000||
B|BOIL|20251211|10:21:05|S|200|30.728800||
B|CCJ|20251211|10:21:05|S|179|94.970000||
B|CONL|20251211|10:21:05|S|25|21.090000||
B|LYB|20251211|10:21:05|S|7|45.330000||
B|MSTR|20251211|10:21:05|S|37|177.230000||
B|MU|20251211|10:21:05|S|95|258.170000||
B|ONDS|20251211|10:21:05|S|13|8.629000||
B|ORCL|20251211|10:21:05|S|96|193.755800||
B|PLTR|20251211|10:21:05|S|65|184.115000||
B|SNDK|20251211|10:21:05|S|3|227.252100||
B|SNDK|20251211|10:21:05|S|3|227.260000||
B|SPXL|20251211|10:21:05|S|300|224.221900||
B|TSLA|20251211|10:21:05|S|100|445.355000||
B|TSLA|20251211|10:21:05|S|400|445.380000||
B|TSLL|20251211|10:21:05|S|200|19.140000||
B|TSLL|20251211|10:21:05|S|800|19.139400||
B|DIA|20251211|10:21:06|S|100|484.690000||
B|ORCL|20251211|10:21:06|S|500|193.840000||
B|PLAB|20251211|10:21:06|S|1|37.361300||
B|AAPL|20251211|10:21:07|S|100|275.655000||
B|BBD|20251211|10:21:07|S|18|3.455000||
B|BBD|20251211|10:21:07|S|100|3.455000||
B|CRML|20251211|10:21:07|S|2500|9.220000||
B|GOOG|20251211|10:21:07|S|76|316.905000||
B|PLTR|20251211|10:21:07|S|100|184.001400||
B|PLTR|20251211|10:21:07|S|228|184.010000||
B|SCHD|20251211|10:21:07|S|20|27.670000||
B|TSLA|20251211|10:21:07|S|1|445.290000||
B|AMD|20251211|10:21:08|S|100|213.810000||
B|ARM|20251211|10:21:08|S|90|135.990000||
B|HIMS|20251211|10:21:08|S|100|37.300000||
B|IBIT|20251211|10:21:08|S|50|51.315000||
B|MU|20251211|10:21:08|S|50|258.175500||
B|NKE|20251211|10:21:08|S|120|66.395000||
B|ORCL|20251211|10:21:08|S|1|193.700000||
B|PFE|20251211|10:21:08|S|10|25.875000||
B|PYPL|20251211|10:21:08|S|100|61.400000||
B|TQQQ|20251211|10:21:08|S|1000|55.225000||
B|TSLL|20251211|10:21:08|S|800|19.117400||
B|UVIX|20251211|10:21:08|S|9|7.460000||
B|XLV|20251211|10:21:08|S|4|153.435000||
B|ANF|20251211|10:21:09|S|35|110.400000||
B|ANF|20251211|10:21:09|S|39|110.360000||
B|AVGO|20251211|10:21:09|S|4|400.670000||
B|BTTC|20251211|10:21:09|S|50|6.740000||
B|CRML|20251211|10:21:09|S|200|9.219100||
B|HOOD|20251211|10:21:09|S|2|126.952200||
B|IRBT|20251211|10:21:09|S|2|5.090000||
B|JNJ|20251211|10:21:09|S|2|209.480000||
B|MLYS|20251211|10:21:09|S|20|36.450000||
B|NVDA|20251211|10:21:09|S|5|178.096000||
B|PFF|20251211|10:21:09|S|100|31.095000||
B|PHGE|20251211|10:21:09|S|100|2.640000||
B|RZLT|20251211|10:21:09|S|100|1.175000||
B|ABT|20251211|10:21:10|S|10|123.857100||
B|AMZN|20251211|10:21:10|S|17|231.075000||
B|BTTC|20251211|10:21:10|S|100|6.780000||
B|GOOG|20251211|10:21:10|S|69|316.960000||
B|HOOG|20251211|10:21:10|S|10|78.400000||
B|IAG|20251211|10:21:10|S|150|15.829300||
B|MARA|20251211|10:21:10|S|349|11.469300||
B|MSTX|20251211|10:21:10|S|300|5.408800||
B|NVDX|20251211|10:21:10|S|100|16.395000||
B|RIVN|20251211|10:21:10|S|500|16.835000||
B|RIVN|20251211|10:21:10|S|1000|16.835000||
B|SMCI|20251211|10:21:10|S|20|33.275000||
B|SOC|20251211|10:21:10|S|100|5.590000||
B|AVGO|20251211|10:21:11|S|20|400.670000||
B|AVGO|20251211|10:21:11|S|400|400.670000||
B|BMNR|20251211|10:21:11|S|13|39.190000||
B|CB|20251211|10:21:11|S|2|304.290000||
B|CCJ|20251211|10:21:11|S|15|94.997100||
B|COHR|20251211|10:21:11|S|2|194.260000||
B|MSTR|20251211|10:21:11|S|100|176.980000||
B|NVDA|20251211|10:21:11|S|100|178.095000||
B|QQQ|20251211|10:21:11|S|20|622.365000||
B|QQQ|20251211|10:21:11|S|80|622.365000||
B|SPY|20251211|10:21:11|S|1|685.641200||
B|TXT|20251211|10:21:11|S|5|86.890000||
B|WU|20251211|10:21:11|S|490|9.496400||
B|ZS|20251211|10:21:11|S|5|240.419000||
B|ASTS|20251211|10:21:12|S|100|81.640000||
B|BYND|20251211|10:21:12|S|20|1.210000||
B|EOSE|20251211|10:21:12|S|100|14.635000||
B|META|20251211|10:21:12|S|2|654.750000||
B|MIGI|20251211|10:21:12|S|600|9.332100||
B|MU|20251211|10:21:12|S|8|257.990000||
B|NXDR|20251211|10:21:12|S|200|3.132500||
B|ORCL|20251211|10:21:12|S|2|193.675000||
B|ORCL|20251211|10:21:12|S|20|193.675000||
B|RBLX|20251211|10:21:12|S|10|96.226500||
B|RBLX|20251211|10:21:12|S|10|96.230000||
B|TSLA|20251211|10:21:12|S|5|445.248700||
B|TSLA|20251211|10:21:12|S|60|445.250000||
B|UPWK|20251211|10:21:12|S|100|21.630000||
B|AUPH|20251211|10:21:13|S|44|15.760000||
B|AVAV|20251211|10:21:13|S|3|244.000000||
B|BALI|20251211|10:21:13|S|1000|31.760000||
B|CCJ|20251211|10:21:13|S|50|94.960000||
B|LTM|20251211|10:21:13|S|100|52.705000||
B|MARA|20251211|10:21:13|S|100|11.467400||
B|MSTR|20251211|10:21:13|S|138|177.005000||
B|MU|20251211|10:21:13|S|60|257.860000||
B|NVDA|20251211|10:21:13|S|1|178.060000||
B|NVDA|20251211|10:21:13|S|1|178.063500||
B|QQQ|20251211|10:21:13|S|8|622.345000||
B|SCCO|20251211|10:21:13|S|2|147.250000||
B|SYM|20251211|10:21:13|S|1|62.698100||
B|SYM|20251211|10:21:13|S|2|62.700000||
B|TLX|20251211|10:21:13|S|200|9.330000||
B|TSLA|20251211|10:21:13|S|100|445.300000||
B|TSLL|20251211|10:21:13|S|400|19.140000||
B|TSLL|20251211|10:21:13|S|1100|19.135000||
B|AVGO|20251211|10:21:14|S|80|400.620000||
B|GOOGL|20251211|10:21:14|S|34|315.990000||
B|RGTI|20251211|10:21:14|S|96|25.830700||
B|TSLA|20251211|10:21:14|S|60|445.425000||
B|AMD|20251211|10:21:15|S|50|213.810000||
B|CDE|20251211|10:21:15|S|147|16.909300||
B|FLY|20251211|10:21:15|S|100|22.020000||
B|MOVE|20251211|10:21:15|S|100|8.330000||
B|MSFT|20251211|10:21:15|S|70|481.320500||
B|PAM|20251211|10:21:15|S|11|91.405000||
B|PLTR|20251211|10:21:15|S|1|183.995000||
B|POET|20251211|10:21:15|S|2|7.348000||
B|QQQ|20251211|10:21:15|S|8|622.380000||
B|SSRM|20251211|10:21:15|S|100|22.090000||
B|TSLA|20251211|10:21:15|S|5|445.380000||
B|TSLA|20251211|10:21:15|S|5|445.425000||
B|TSM|20251211|10:21:15|S|100|303.320000||
B|WOLF|20251211|10:21:15|S|52|19.790000||
B|XPEV|20251211|10:21:15|S|25|19.347600||
B|AAPL|20251211|10:21:16|S|20|275.705000||
B|AMD|20251211|10:21:16|S|3|213.820000||
B|AMD|20251211|10:21:16|S|36|213.810000||
B|APLD|20251211|10:21:16|S|200|29.895000||
B|BENF|20251211|10:21:16|E|1|0.970700||
B|COST|20251211|10:21:16|S|2|875.245000||
B|JPM|20251211|10:21:16|S|10|312.165000||
B|KSPI|20251211|10:21:16|S|1398|75.440000||
B|LAR|20251211|10:21:16|S|85|5.240700||
B|META|20251211|10:21:16|S|183|654.750000||
B|MU|20251211|10:21:16|S|10|257.980000||
B|MU|20251211|10:21:16|S|86|257.870000||
B|PL|20251211|10:21:16|S|100|17.255000||
B|RIOT|20251211|10:21:16|S|10|15.169300||
B|SUPX|20251211|10:21:16|S|10|18.920000||
B|TSLA|20251211|10:21:16|S|400|445.382000||
B|CRCL|20251211|10:21:17|S|388|86.890000||
B|IREN|20251211|10:21:17|S|100|42.160000||
B|MSTR|20251211|10:21:17|S|127|176.910000||
B|NIO|20251211|10:21:17|S|1250|5.009300||
B|ORCL|20251211|10:21:17|S|2|193.620000||
B|ORCL|20251211|10:21:17|S|40|193.620000||
B|PYPL|20251211|10:21:17|S|100|61.420000||
B|PYPL|20251211|10:21:17|S|200|61.410000||
B|QQQ|20251211|10:21:17|S|42|622.375000||
B|RR|20251211|10:21:17|S|30|4.200000||
B|SYM|20251211|10:21:17|S|50|62.688000||
B|TSLA|20251211|10:21:17|S|25|445.390000||
B|TSLL|20251211|10:21:17|S|200|19.140000||
B|TSLL|20251211|10:21:17|S|369|19.140000||
B|TSLL|20251211|10:21:17|S|1431|19.139500||
B|TSLL|20251211|10:21:17|S|1769|19.140000||
B|VG|20251211|10:21:17|S|400|6.015000||
B|VOO|20251211|10:21:17|S|25|630.477900||
B|AEVA|20251211|10:21:18|S|200|16.220000||
B|EOSE|20251211|10:21:18|S|1|14.658800||
B|MANU|20251211|10:21:18|S|50|15.650000||
B|MSTR|20251211|10:21:18|S|16|177.030000||
B|SHV|20251211|10:21:18|S|65|110.260000||
B|AMD|20251211|10:21:19|S|25|213.807500||
B|AMZN|20251211|10:21:19|S|100|231.080000||
B|BEAT|20251211|10:21:19|S|100|1.880000||
B|HRB|20251211|10:21:19|S|100|42.337000||
B|INTC|20251211|10:21:19|S|7|39.937600||
B|KRMN|20251211|10:21:19|S|18|68.830000||
B|NBIS|20251211|10:21:19|S|1|90.960000||
B|TSLA|20251211|10:21:19|S|50|445.405000||
B|TSLA|20251211|10:21:19|S|200|445.395500||
B|UMAC|20251211|10:21:19|S|50|10.690000||
B|UNH|20251211|10:21:19|S|100|332.160000||
B|VNET|20251211|10:21:19|S|500|9.147100||
B|BITO|20251211|10:21:20|S|1|13.359800||
B|BMNU|20251211|10:21:20|S|203|10.669700||
B|LABX|20251211|10:21:20|S|200|14.310000||
B|PSLV|20251211|10:21:20|S|10|20.860000||
B|QQQ|20251211|10:21:20|S|194|622.425000||
B|BMNR|20251211|10:21:21|S|142|39.205000||
B|MIGI|20251211|10:21:21|S|90|9.080000||
B|MOH|20251211|10:21:21|S|6|166.850000||
B|MSTR|20251211|10:21:21|S|20|177.000000||
B|NBIS|20251211|10:21:21|S|5|90.928500||
B|RIOT|20251211|10:21:21|S|100|15.140700||
B|SPY|20251211|10:21:21|S|1|685.631200||
B|SPY|20251211|10:21:21|S|189|685.600000||
B|VWO|20251211|10:21:21|S|10|54.285000||
B|BN|20251211|10:21:22|S|100|47.310000||
B|CHPY|20251211|10:21:22|S|50|57.700000||
B|NOK|20251211|10:21:22|S|1569|6.455000||
B|NVDA|20251211|10:21:22|S|20|178.155000||
B|OPRA|20251211|10:21:22|S|50|14.230000||
B|ORCL|20251211|10:21:22|S|5|193.560000||
B|OXM|20251211|10:21:22|S|10|30.610000||
B|SOXL|20251211|10:21:22|S|1400|46.650000||
B|SOXL|20251211|10:21:22|S|2000|46.650000||
B|SPY|20251211|10:21:22|S|1|685.601200||
B|SUPX|20251211|10:21:22|S|25|18.914700||
B|TRU|20251211|10:21:22|S|100|85.140000||
B|XOM|20251211|10:21:22|S|8|119.600000||
B|AEVA|20251211|10:21:23|S|37|16.260000||
B|AVGO|20251211|10:21:23|S|1|400.670000||
B|BTU|20251211|10:21:23|S|700|29.250000||
B|EOSE|20251211|10:21:23|S|5|14.668800||
B|GOOGL|20251211|10:21:23|S|32|316.207500||
B|HE|20251211|10:21:23|S|100|11.725000||
B|IONQ|20251211|10:21:23|S|74|50.850000||
B|MSTR|20251211|10:21:23|S|10|177.070000||
B|NVDU|20251211|10:21:23|S|20|109.460000||
B|NWL|20251211|10:21:23|S|25|3.890000||
B|ORCL|20251211|10:21:23|S|80|193.490000||
B|TSLA|20251211|10:21:23|S|3|445.390000||
B|UPRO|20251211|10:21:23|S|200|117.869300||
B|AAPL|20251211|10:21:24|S|30|275.815000||
B|AOS|20251211|10:21:24|S|14|68.240000||
B|BWA|20251211|10:21:24|S|26|44.150000||
B|DIS|20251211|10:21:24|S|10|110.000000||
B|DOCN|20251211|10:21:24|S|3|48.913700||
B|EL|20251211|10:21:24|S|50|109.460000||
B|EOSE|20251211|10:21:24|S|100|14.669300||
B|GOOGL|20251211|10:21:24|S|32|316.140000||
B|GOOGL|20251211|10:21:24|S|32|316.142000||
B|HOOD|20251211|10:21:24|S|1|126.880000||
B|IBIO|20251211|10:21:24|S|10|2.500000||
B|META|20251211|10:21:24|S|1|654.800000||
B|NVDA|20251211|10:21:24|S|100|178.130000||
B|NVTS|20251211|10:21:24|S|230|8.900000||
B|ORCL|20251211|10:21:24|S|3|193.470000||
B|ORCL|20251211|10:21:24|S|34|193.540000||
B|ORCL|20251211|10:21:24|S|36|193.560000||
B|UBER|20251211|10:21:24|S|50|84.099300||
B|AEVA|20251211|10:21:25|S|200|16.300000||
B|AMD|20251211|10:21:25|S|200|213.910000||
B|AVGO|20251211|10:21:25|S|39|400.790000||
B|FLNC|20251211|10:21:25|S|18|24.310000||
B|GFI|20251211|10:21:25|S|10|44.172800||
B|HSAI|20251211|10:21:25|S|200|20.680000||
B|HSAI|20251211|10:21:25|S|300|20.680000||
B|HSAI|20251211|10:21:25|S|600|20.680000||
B|KTOS|20251211|10:21:25|S|10|77.530000||
B|MARA|20251211|10:21:25|S|2|11.467400||
B|META|20251211|10:21:25|S|9|654.804200||
B|MSTR|20251211|10:21:25|S|31|177.025000||
B|RKLB|20251211|10:21:25|S|100|59.930000||
B|AA|20251211|10:21:26|S|100|46.525000||
B|AMD|20251211|10:21:26|S|100|213.910000||
B|BSCQ|20251211|10:21:26|S|1|19.580000||
B|CRWV|20251211|10:21:26|S|50|83.787100||
B|CSL|20251211|10:21:26|S|20|334.690000||
B|HOOD|20251211|10:21:26|S|100|126.950000||
B|IAU|20251211|10:21:26|S|119|79.875000||
B|MCHP|20251211|10:21:26|S|10|67.877100||
B|MDLZ|20251211|10:21:26|S|5|53.995000||
B|META|20251211|10:21:26|S|4|654.860000||
B|MU|20251211|10:21:26|S|65|258.270000||
B|PFE|20251211|10:21:26|S|15|25.875000||
B|PL|20251211|10:21:26|S|500|17.301800||
B|RKLB|20251211|10:21:26|S|300|59.935000||
B|SGOV|20251211|10:21:26|S|360|100.495000||
B|WFC|20251211|10:21:26|S|599|91.266300||
B|ADUR|20251211|10:21:27|S|150|12.980000||
B|HL|20251211|10:21:27|S|100|18.085000||
B|META|20251211|10:21:27|S|1|654.775200||
B|MP|20251211|10:21:27|S|50|59.700000||
B|MSTR|20251211|10:21:27|S|31|177.020000||
B|MSTR|20251211|10:21:27|S|100|177.023700||
B|SEZL|20251211|10:21:27|S|400|73.970000||
B|SLV|20251211|10:21:27|S|100|56.950000||
B|STX|20251211|10:21:27|S|1|294.770000||
B|WOLF|20251211|10:21:27|S|68|19.790000||
B|AEVA|20251211|10:21:28|S|57|16.350000||
B|AEVA|20251211|10:21:28|S|200|16.310000||
B|AMD|20251211|10:21:28|S|35|213.967700||
B|AMD|20251211|10:21:28|S|36|213.970000||
B|AVGO|20251211|10:21:28|S|20|400.810000||
B|BABA|20251211|10:21:28|S|100|155.125000||
B|CSIQ|20251211|10:21:28|S|32|24.390000||
B|ETHE|20251211|10:21:28|S|3|26.190000||
B|GGAL|20251211|10:21:28|S|5|50.550000||
B|GGAL|20251211|10:21:28|S|5|50.550000||
B|GGAL|20251211|10:21:28|S|50|50.550000||
B|KRMN|20251211|10:21:28|S|50|68.820000||
B|LUNR|20251211|10:21:28|S|500|11.915000||
B|MIGI|20251211|10:21:28|S|5|9.120000||
B|MSFT|20251211|10:21:28|S|11|481.420000||
B|MU|20251211|10:21:28|S|50|258.220000||
B|NXDR|20251211|10:21:28|S|130|3.125000||
B|TD|20251211|10:21:28|S|10|90.968500||
B|WPM|20251211|10:21:28|S|200|115.400000||
B|AVGO|20251211|10:21:29|S|498|400.840000||
B|BMNU|20251211|10:21:29|S|300|10.665000||
B|CRCL|20251211|10:21:29|S|100|86.885000||
B|GGAL|20251211|10:21:29|S|45|50.550000||
B|GGAL|20251211|10:21:29|S|45|50.550000||
B|LULU|20251211|10:21:29|S|13|185.560000||
B|MELI|20251211|10:21:29|S|10|2035.850000||
B|MSTR|20251211|10:21:29|S|10|177.054400||
B|ORCL|20251211|10:21:29|S|4|193.607800||
B|ORCU|20251211|10:21:29|S|20|18.460000||
B|PRCT|20251211|10:21:29|S|30|36.140000||
B|QBTS|20251211|10:21:29|S|100|27.020000||
B|QBTS|20251211|10:21:29|S|380|27.021000||
B|AR|20251211|10:21:30|S|50|35.920000||
B|AU|20251211|10:21:30|S|1|84.770000||
B|BBAI|20251211|10:21:30|S|45|6.607500||
B|CRWV|20251211|10:21:30|S|122|83.767300||
B|GGAL|20251211|10:21:30|S|30|50.550000||
B|GGAL|20251211|10:21:30|S|30|50.550000||
B|IONQ|20251211|10:21:30|S|10|50.870000||
B|MIAX|20251211|10:21:30|S|62|42.460000||
B|MU|20251211|10:21:30|S|50|258.270000||
B|MU|20251211|10:21:30|S|100|258.265600||
B|NEM|20251211|10:21:30|S|31|97.970000||
B|PL|20251211|10:21:30|S|100|17.265000||
B|ROIV|20251211|10:21:30|S|50|21.937300||
B|ROIV|20251211|10:21:30|S|200|21.865000||
B|T|20251211|10:21:30|S|2|24.440000||
B|TSLA|20251211|10:21:30|S|29|445.330000||
B|TSLA|20251211|10:21:30|S|100|445.331700||
B|AMD|20251211|10:21:31|S|50|213.999300||
B|CRCL|20251211|10:21:31|S|14|86.933800||
B|ECCC|20251211|10:21:31|S|1|24.050000||
B|GGAL|20251211|10:21:31|S|1|50.570000||
B|GGAL|20251211|10:21:31|S|23|50.570000||
B|GGAL|20251211|10:21:31|S|100|50.530000||
B|KLAR|20251211|10:21:31|S|11|32.588300||
B|MIAX|20251211|10:21:31|S|7|42.452600||
B|NEO|20251211|10:21:31|S|2000|11.990000||
B|NVDA|20251211|10:21:31|S|20|178.135000||
B|ROIV|20251211|10:21:31|S|21|21.869100||
B|UPST|20251211|10:21:31|S|30|48.580000||
B|VST|20251211|10:21:31|S|2|166.150000||
B|B|20251211|10:21:32|S|25|42.810700||
B|BIDU|20251211|10:21:32|S|60|127.580000||
B|CRWG|20251211|10:21:32|S|200|4.309300||
B|GOOG|20251211|10:21:32|S|66|317.180000||
B|IBIT|20251211|10:21:32|S|25|51.335500||
B|ING|20251211|10:21:32|S|5|27.440700||
B|IREN|20251211|10:21:32|S|44|42.240000||
B|KZIA|20251211|10:21:32|S|60|13.980000||
B|LLY|20251211|10:21:32|S|30|1017.455000||
B|LNG|20251211|10:21:32|S|5|192.500000||
B|NVDX|20251211|10:21:32|S|269|16.420000||
B|ONTO|20251211|10:21:32|S|20|162.770000||
B|ORCL|20251211|10:21:32|S|1|193.490000||
B|ROIV|20251211|10:21:32|S|21|21.869100||
B|RZLT|20251211|10:21:32|S|100|1.175000||
B|WOK|20251211|10:21:32|S|2000|0.209000||
B|AMD|20251211|10:21:33|S|11|214.040000||
B|APP|20251211|10:21:33|S|40|717.970000||
B|DXYZ|20251211|10:21:33|S|15|34.940000||
B|GGAL|20251211|10:21:33|S|52|50.590000||
B|KO|20251211|10:21:33|S|30|69.219300||
B|MARA|20251211|10:21:33|S|12|11.477400||
B|NVDA|20251211|10:21:33|S|200|178.195000||
B|ORA|20251211|10:21:33|S|10|114.520000||
B|ORCL|20251211|10:21:33|S|100|193.487600||
B|ORCL|20251211|10:21:33|S|150|193.490000||
B|PETS|20251211|10:21:33|S|124|3.330000||
B|ZTO|20251211|10:21:33|S|100|21.185000||
B|ZTO|20251211|10:21:33|S|100|21.185000||
B|APH|20251211|10:21:34|S|100|136.040000||
B|GGAL|20251211|10:21:34|S|13|50.590000||
B|GOOG|20251211|10:21:34|S|65|317.240000||
B|MPW|20251211|10:21:34|S|417|5.330000||
B|MPW|20251211|10:21:34|S|500|5.329300||
B|MSTR|20251211|10:21:34|S|48|177.200000||
B|MSTR|20251211|10:21:34|S|100|177.203700||
B|ORCL|20251211|10:21:34|S|200|193.530000||
B|PAAS|20251211|10:21:34|S|100|50.620000||
B|PAAS|20251211|10:21:34|S|200|50.620000||
B|PANW|20251211|10:21:34|S|15|191.920000||
B|PFE|20251211|10:21:34|S|5|25.875000||
B|SE|20251211|10:21:34|S|100|126.210000||
B|SPY|20251211|10:21:34|S|50|685.815000||
B|TECL|20251211|10:21:34|S|30|124.995800||
B|VALE|20251211|10:21:34|S|74|13.180700||
B|VVR|20251211|10:21:34|S|305|3.276500||
B|ZTO|20251211|10:21:34|S|53|21.170000||
B|AMD|20251211|10:21:35|S|4|214.040000||
B|ATOS|20251211|10:21:35|S|400|0.922400||
B|ATOS|20251211|10:21:35|S|400|0.923100||
B|BKKT|20251211|10:21:35|S|100|12.690000||
B|EWZ|20251211|10:21:35|S|12|33.245000||
B|IMAX|20251211|10:21:35|S|1|38.330000||
B|MU|20251211|10:21:35|S|200|258.470000||
B|PLTR|20251211|10:21:35|S|520|184.260000||
B|STX|20251211|10:21:35|S|20|295.157600||
B|TSCO|20251211|10:21:35|S|21|53.031000||
B|AMD|20251211|10:21:36|S|4|214.050000||
B|CCJ|20251211|10:21:36|S|80|94.980000||
B|MPU|20251211|10:21:36|S|100|1.330000||
B|NVDU|20251211|10:21:36|S|100|109.580000||
B|NVTS|20251211|10:21:36|S|25|8.910000||
B|SHEL|20251211|10:21:36|S|260|72.950000||
B|SLV|20251211|10:21:36|S|50|56.950000||
B|SPY|20251211|10:21:36|S|50|685.815000||
B|STNE|20251211|10:21:36|S|500|15.110000||
B|TQQQ|20251211|10:21:36|S|18|55.325000||
B|AMD|20251211|10:21:37|S|20|214.010000||
B|AMD|20251211|10:21:37|S|100|214.050000||
B|BOXX|20251211|10:21:37|S|45|114.730000||
B|FIX|20251211|10:21:37|S|15|996.410000||
B|FIX|20251211|10:21:37|S|15|996.410000||
B|NVTS|20251211|10:21:37|S|100|8.910000||
B|SYM|20251211|10:21:37|S|1|62.850000||
B|TSLA|20251211|10:21:37|S|18|445.415000||
B|UNG|20251211|10:21:37|S|29|13.450000||
B|WDC|20251211|10:21:37|S|10|179.150000||
B|ABL|20251211|10:21:38|S|204|8.180000||
B|COST|20251211|10:21:38|S|1|875.260000||
B|EVTL|20251211|10:21:38|S|100|5.829100||
B|MU|20251211|10:21:38|S|5|258.490000||
B|PACS|20251211|10:21:38|S|33|32.430000||
B|SOXL|20251211|10:21:38|S|100|46.698700||
B|VOO|20251211|10:21:38|S|100|630.605000||
B|BMNR|20251211|10:21:39|S|15|39.224900||
B|BMNR|20251211|10:21:39|S|30|39.221000||
B|CNQ|20251211|10:21:39|S|17|33.415000||
B|MSTR|20251211|10:21:39|S|149|177.120000||
B|NVDA|20251211|10:21:39|S|100|178.235000||
B|ONDS|20251211|10:21:39|S|400|8.625000||
B|VOO|20251211|10:21:39|S|16|630.600000||
B|ASYS|20251211|10:21:40|S|1|10.305000||
B|BSX|20251211|10:21:40|S|10|92.770000||
B|EEM|20251211|10:21:40|S|3|54.765000||
B|FLNC|20251211|10:21:40|S|55|24.400000||
B|FLNC|20251211|10:21:40|S|100|24.420000||
B|FLNC|20251211|10:21:40|S|432|24.410000||
B|GDXU|20251211|10:21:40|S|6|239.910000||
B|PEP|20251211|10:21:40|S|30|150.230000||
B|SEZL|20251211|10:21:40|S|100|73.970000||
B|SPXL|20251211|10:21:40|S|75|224.326200||
B|TSLL|20251211|10:21:40|S|250|19.150000||
B|AAPL|20251211|10:21:41|S|100|275.845000||
B|HPE|20251211|10:21:41|S|100|24.395000||
B|JXG|20251211|10:21:41|E|1|6.090000||
B|META|20251211|10:21:41|S|18|655.190000||
B|MIGI|20251211|10:21:41|S|100|9.080000||
B|MOS|20251211|10:21:41|S|40|25.399300||
B|PANW|20251211|10:21:41|S|1|191.930000||
B|SOFI|20251211|10:21:41|S|100|26.990000||
B|SPY|20251211|10:21:41|S|10|685.815000||
B|TLT|20251211|10:21:41|S|50|88.635000||
B|URA|20251211|10:21:41|S|27|48.280000||
B|URA|20251211|10:21:41|S|27|48.280000||
B|URA|20251211|10:21:41|S|400|48.293300||
B|AAL|20251211|10:21:42|S|10|15.130000||
B|AEVA|20251211|10:21:42|S|200|16.290000||
B|AOS|20251211|10:21:42|S|152|68.200000||
B|BMNR|20251211|10:21:42|S|3|39.239000||
B|CCJ|20251211|10:21:42|S|50|95.160000||
B|CLX|20251211|10:21:42|S|15|102.837700||
B|CLX|20251211|10:21:42|S|15|102.840000||
B|GFI|20251211|10:21:42|S|20|44.258100||
B|HOOD|20251211|10:21:42|S|5|127.166800||
B|MDB|20251211|10:21:42|S|15|430.661000||
B|NEM|20251211|10:21:42|S|200|98.028500||
B|NIO|20251211|10:21:42|S|100|5.020000||
B|QYLD|20251211|10:21:42|S|6|17.559300||
B|SPY|20251211|10:21:42|S|3|685.805000||
B|VIS|20251211|10:21:42|S|1|302.790000||
B|VOO|20251211|10:21:42|S|64|630.620000||
B|BITO|20251211|10:21:43|S|498|13.359900||
B|BOIL|20251211|10:21:43|S|100|30.758800||
B|FCX|20251211|10:21:43|S|70|47.855000||
B|HOOD|20251211|10:21:43|S|33|127.271900||
B|META|20251211|10:21:43|S|27|655.110000||
B|META|20251211|10:21:43|S|183|655.110000||
B|META|20251211|10:21:43|S|210|655.090000||
B|MRVL|20251211|10:21:43|S|2|89.670000||
B|MSTR|20251211|10:21:43|S|42|177.090000||
B|NBIS|20251211|10:21:43|S|10|91.139500||
B|NVDA|20251211|10:21:43|S|100|178.265000||
B|VOOG|20251211|10:21:43|S|20|446.310000||
B|ALAB|20251211|10:21:44|S|100|156.840000||
B|ARM|20251211|10:21:44|S|1|136.040000||
B|BTTC|20251211|10:21:44|S|20|6.770000||
B|COIN|20251211|10:21:44|S|1|269.260000||
B|EL|20251211|10:21:44|S|6|109.500000||
B|GOOGL|20251211|10:21:44|S|30|316.309500||
B|HOOD|20251211|10:21:44|S|50|127.298100||
B|RKLB|20251211|10:21:44|S|6|60.145200||
B|SNDK|20251211|10:21:44|S|60|227.320000||
B|UVIX|20251211|10:21:44|S|2|7.450000||
B|UVIX|20251211|10:21:44|S|5|7.450000||
B|UVIX|20251211|10:21:44|S|10|7.450000||
B|UVIX|20251211|10:21:44|S|44|7.450000||
B|UVIX|20251211|10:21:44|S|59|7.450000||
B|VOO|20251211|10:21:44|S|2|630.670000||
B|AAPL|20251211|10:21:45|S|40|275.865000||
B|AMD|20251211|10:21:45|S|10|214.175000||
B|AMD|20251211|10:21:45|S|37|214.167700||
B|AMD|20251211|10:21:45|S|38|214.170000||
B|IDR|20251211|10:21:45|S|100|43.740000||
B|LLY|20251211|10:21:45|S|2|1017.460000||
B|META|20251211|10:21:45|S|1|655.230000||
B|MU|20251211|10:21:45|S|10|258.630000||
B|QS|20251211|10:21:45|S|1000|12.471200||
B|RETO|20251211|10:21:45|S|35|2.830000||
B|UPRO|20251211|10:21:45|S|50|118.009100||
B|VOO|20251211|10:21:45|S|8|630.694900||
B|AAPL|20251211|10:21:46|S|2|275.915000||
B|AEE|20251211|10:21:46|S|100|98.420000||
B|CRCL|20251211|10:21:46|S|400|87.180000||
B|FLNC|20251211|10:21:46|S|75|24.446300||
B|GPRK|20251211|10:21:46|S|100|7.175000||
B|NEM|20251211|10:21:46|S|50|98.005000||
B|OKLO|20251211|10:21:46|S|22|99.250000||
B|PANW|20251211|10:21:46|S|1|191.930000||
B|PLTR|20251211|10:21:46|S|50|184.370200||
B|RDDT|20251211|10:21:46|S|30|234.560000||
B|RKLB|20251211|10:21:46|S|100|60.108700||
B|SQQQ|20251211|10:21:46|S|80|67.460000||
B|TSLA|20251211|10:21:46|S|36|445.540000||
B|YPF|20251211|10:21:46|S|25|35.781200||
B|YPF|20251211|10:21:46|S|75|35.781200||
B|YPF|20251211|10:21:46|S|200|35.732400||
B|EVTL|20251211|10:21:47|S|30|5.837600||
B|GT|20251211|10:21:47|S|22147|8.880000||
B|MSTR|20251211|10:21:47|S|36|177.050000||
B|MSTR|20251211|10:21:47|S|100|177.095700||
B|SOXL|20251211|10:21:47|S|10|46.750000||
B|SOXS|20251211|10:21:47|S|400|2.990000||
B|U|20251211|10:21:47|S|100|52.060000||
B|AVGX|20251211|10:21:48|S|5|65.806800||
B|AVGX|20251211|10:21:48|S|5|65.810000||
B|BCS|20251211|10:21:48|S|3|24.089600||
B|GEV|20251211|10:21:48|S|8|689.900000||
B|LITE|20251211|10:21:48|S|31|363.830000||
B|META|20251211|10:21:48|S|1|655.050000||
B|META|20251211|10:21:48|S|7|654.980000||
B|META|20251211|10:21:48|S|8|654.980000||
B|OKLS|20251211|10:21:48|S|1|12.980000||
B|PETS|20251211|10:21:48|S|49|3.318200||
B|PLTU|20251211|10:21:48|S|130|80.912700||
B|RSP|20251211|10:21:48|S|50|194.139300||
B|SDS|20251211|10:21:48|S|85|68.980000||
B|TEM|20251211|10:21:48|S|40|73.597500||
B|TSLL|20251211|10:21:48|S|200|19.155000||
B|TSLL|20251211|10:21:48|S|1031|19.160000||
B|UVIX|20251211|10:21:48|S|1076|7.425000||
B|COIN|20251211|10:21:49|S|100|269.250000||
B|EAT|20251211|10:21:49|S|3|145.470000||
B|FIX|20251211|10:21:49|S|4|997.640000||
B|IBM|20251211|10:21:49|S|100|311.565400||
B|MARA|20251211|10:21:49|S|200|11.489300||
B|META|20251211|10:21:49|S|3|655.050000||
B|MSTR|20251211|10:21:49|S|44|177.075000||
B|PACS|20251211|10:21:49|S|154|32.430000||
B|PACS|20251211|10:21:49|S|300|32.430000||
B|SOLS|20251211|10:21:49|S|20|49.980000||
B|TQQQ|20251211|10:21:49|S|900|55.355000||
B|XLK|20251211|10:21:49|S|40|146.620000||
B|NVDA|20251211|10:21:50|S|74|178.345000||
B|NVDA|20251211|10:21:50|S|200|178.345000||
B|RKLB|20251211|10:21:50|S|80|60.030000||
B|SVXY|20251211|10:21:50|S|5|52.075000||
B|TSLA|20251211|10:21:50|S|20|445.525000||
B|TTI|20251211|10:21:50|S|10|9.150000||
B|AMD|20251211|10:21:51|S|43|214.210000||
B|CWVX|20251211|10:21:51|S|170|32.968100||
B|EWZ|20251211|10:21:51|S|23|33.245000||
B|HOOD|20251211|10:21:51|S|60|127.348300||
B|IREN|20251211|10:21:51|S|30|42.290000||
B|LABU|20251211|10:21:51|S|100|165.990000||
B|M|20251211|10:21:51|S|400|23.800000||
B|MP|20251211|10:21:51|S|3|59.748000||
B|MSTY|20251211|10:21:51|S|10|34.348600||
B|NKTR|20251211|10:21:51|S|6|54.611000||
B|OPRA|20251211|10:21:51|S|5|14.238000||
B|RKLB|20251211|10:21:51|S|50|60.020000||
B|SMR|20251211|10:21:51|S|50|19.712000||
B|TQQQ|20251211|10:21:51|S|100|55.365000||
B|DIA|20251211|10:21:52|S|11|484.910000||
B|MSTR|20251211|10:21:52|S|100|177.084100||
B|MU|20251211|10:21:52|S|3|258.600000||
B|MU|20251211|10:21:52|S|3|258.600000||
B|NIO|20251211|10:21:52|S|20|5.015000||
B|ORCL|20251211|10:21:52|S|3|193.635000||
B|SYM|20251211|10:21:52|S|2|62.897100||
B|TSLQ|20251211|10:21:52|S|1|21.170000||
B|BBAI|20251211|10:21:53|S|70|6.615000||
B|BBAI|20251211|10:21:53|S|250|6.615000||
B|EVR|20251211|10:21:53|S|40|346.520000||
B|MCHP|20251211|10:21:53|S|3|67.906000||
B|PETS|20251211|10:21:53|S|90|3.310000||
B|PETS|20251211|10:21:53|S|91|3.300000||
B|PETS|20251211|10:21:53|S|708|3.310000||
B|POET|20251211|10:21:53|S|270|7.375000||
B|RKLB|20251211|10:21:53|S|20|59.935000||
B|RZLT|20251211|10:21:53|S|100|1.175000||
B|SDS|20251211|10:21:53|S|50|68.960000||
B|SOLT|20251211|10:21:53|S|48|7.389200||
B|SPY|20251211|10:21:53|S|36|685.955000||
B|TQQQ|20251211|10:21:53|S|1400|55.380000||
B|TSLL|20251211|10:21:53|S|26|19.156500||
B|UVIX|20251211|10:21:53|S|9|7.429300||
B|ASM|20251211|10:21:54|S|100|6.138000||
B|ASTX|20251211|10:21:54|S|100|57.350000||
B|BBAI|20251211|10:21:54|S|40|6.615000||
B|BBAI|20251211|10:21:54|S|80|6.615000||
B|BITO|20251211|10:21:54|S|2|13.355000||
B|BTTC|20251211|10:21:54|S|100|6.750000||
B|CDE|20251211|10:21:54|S|685|16.925000||
B|CRWG|20251211|10:21:54|S|100|4.309300||
B|FISV|20251211|10:21:54|S|15|68.298800||
B|FOUR|20251211|10:21:54|S|210|69.695000||
B|HOOD|20251211|10:21:54|S|1|127.270000||
B|MSTR|20251211|10:21:54|S|26|177.010000||
B|MSTR|20251211|10:21:54|S|60|177.014400||
B|PLTD|20251211|10:21:54|S|200|6.435000||
B|RGTI|20251211|10:21:54|S|3|25.802400||
B|RIVN|20251211|10:21:54|S|100|16.845000||
B|RKLB|20251211|10:21:54|S|35|59.890000||
B|TMC|20251211|10:21:54|S|10|7.205000||
B|TSLA|20251211|10:21:54|S|30|445.680000||
B|VOR|20251211|10:21:54|S|58|11.880000||
B|ADBE|20251211|10:21:55|S|1|349.341000||
B|MSTR|20251211|10:21:55|S|28|176.860000||
B|MSTR|20251211|10:21:55|S|100|176.864200||
B|NVDG|20251211|10:21:55|S|14|17.400000||
B|ORCL|20251211|10:21:55|S|2|193.610000||
B|PETS|20251211|10:21:55|S|70|3.270000||
B|RKLB|20251211|10:21:55|S|100|59.940000||
B|SIL|20251211|10:21:55|S|200|82.490000||
B|SLV|20251211|10:21:55|S|14|56.975000||
B|TSLA|20251211|10:21:55|S|13|445.650000||
B|TSLA|20251211|10:21:55|S|50|445.605000||
B|VRT|20251211|10:21:55|S|100|171.440000||
B|VRT|20251211|10:21:55|S|100|171.440000||
B|WLDN|20251211|10:21:55|S|100|106.020000||
B|WLDN|20251211|10:21:55|S|200|106.230000||
B|AMD|20251211|10:21:56|S|15|214.200000||
B|CCL|20251211|10:21:56|S|1200|27.301200||
B|CRDO|20251211|10:21:56|S|100|154.570000||
B|DXYZ|20251211|10:21:56|S|14|35.180000||
B|GOOGL|20251211|10:21:56|S|50|316.355000||
B|QQQ|20251211|10:21:56|S|1|622.834800||
B|UAMY|20251211|10:21:56|S|91|5.900000||
B|UPST|20251211|10:21:56|S|70|48.640000||
B|AMD|20251211|10:21:57|S|400|214.166600||
B|AXIL|20251211|10:21:57|S|100|7.630000||
B|CRWV|20251211|10:21:57|S|100|83.840900||
B|IREN|20251211|10:21:57|S|25|42.260000||
B|JNJ|20251211|10:21:57|S|1|209.495900||
B|SCHD|20251211|10:21:57|S|26|27.669300||
B|SOFI|20251211|10:21:57|S|147|26.960000||
B|UVIX|20251211|10:21:57|S|9|7.435000||
B|W|20251211|10:21:57|S|200|99.650000||
B|XBI|20251211|10:21:57|S|14|123.360000||
B|AMD|20251211|10:21:58|S|100|214.180000||
B|AVAV|20251211|10:21:58|S|2|244.000000||
B|GEMI|20251211|10:21:58|S|4|12.810000||
B|MSTR|20251211|10:21:58|S|3|176.740000||
B|RSP|20251211|10:21:58|S|50|194.145000||
B|SLV|20251211|10:21:58|S|3|56.965000||
B|BE|20251211|10:21:59|S|9|103.720000||
B|CRWG|20251211|10:21:59|S|46|4.309100||
B|ORCL|20251211|10:21:59|S|5|193.870000||
B|ORCL|20251211|10:21:59|S|40|193.870000||
B|PETS|20251211|10:21:59|S|25|3.310000||
B|PLTU|20251211|10:21:59|S|100|80.976300||
B|SEZL|20251211|10:21:59|S|25|73.940000||
B|UNFI|20251211|10:21:59|S|1266|31.566400||
B|AMD|20251211|10:22:00|S|100|214.240000||
B|BMNR|20251211|10:22:00|S|55|39.190000||
B|CEPU|20251211|10:22:00|S|499|16.900000||
B|CVNA|20251211|10:22:00|S|200|465.900000||
B|CXAI|20251211|10:22:00|S|100|0.479200||
B|GMED|20251211|10:22:00|S|30|88.952800||
B|HAE|20251211|10:22:00|S|20|84.880000||
B|IONQ|20251211|10:22:00|S|300|50.890000||
B|IONQ|20251211|10:22:00|S|500|50.890000||
B|IONQ|20251211|10:22:00|S|1000|50.890000||
B|IREN|20251211|10:22:00|S|50|42.260000||
B|LITE|20251211|10:22:00|S|100|363.400000||
B|MRVL|20251211|10:22:00|S|40|89.640000||
B|NXDR|20251211|10:22:00|S|10|3.120000||
B|SDS|20251211|10:22:00|S|400|68.960000||
B|SOXL|20251211|10:22:00|S|100|46.780000||
B|TQQQ|20251211|10:22:00|S|1000|55.365000||
B|TSLA|20251211|10:22:00|S|41|445.640000||
B|TSLA|20251211|10:22:00|S|86|445.650000||
B|TSLA|20251211|10:22:00|S|293|445.640000||
B|VALE|20251211|10:22:00|S|3|13.180700||
B|VIST|20251211|10:22:00|S|9|51.000000||
B|ZTS|20251211|10:22:00|S|10|119.371500||
B|BE|20251211|10:22:01|S|75|103.780000||
B|FCX|20251211|10:22:01|S|100|47.830700||
B|FLNC|20251211|10:22:01|S|35|24.460000||
B|META|20251211|10:22:01|S|1|655.265000||
B|ORCL|20251211|10:22:01|S|20|194.008100||
B|ORCL|20251211|10:22:01|S|100|194.070000||
B|SCCO|20251211|10:22:01|S|8|147.290000||
B|SQQQ|20251211|10:22:01|S|100|67.425000||
B|UAMY|20251211|10:22:01|E|200|5.897600||
B|USAR|20251211|10:22:01|S|100|17.260000||
B|AEVA|20251211|10:22:02|S|100|16.230000||
B|AEVA|20251211|10:22:02|S|175|16.230000||
B|AEVA|20251211|10:22:02|S|200|16.220000||
B|AGX|20251211|10:22:02|S|1|326.690000||
B|BBAI|20251211|10:22:02|S|100|6.619500||
B|DELL|20251211|10:22:02|S|200|135.974400||
B|HOOD|20251211|10:22:02|S|2|127.220000||
B|INTC|20251211|10:22:02|S|252|39.965000||
B|LAR|20251211|10:22:02|S|200|5.245000||
B|NIO|20251211|10:22:02|S|173|5.020000||
B|PNW|20251211|10:22:02|S|57|87.320000||
B|VDE|20251211|10:22:02|S|1|130.190000||
B|AAPL|20251211|10:22:03|S|100|275.925000||
B|AMD|20251211|10:22:03|S|5|214.250000||
B|AMD|20251211|10:22:03|S|100|214.250000||
B|AMD|20251211|10:22:03|S|150|214.280000||
B|AMPH|20251211|10:22:03|S|20|25.730000||
B|C|20251211|10:22:03|S|200|112.035000||
B|DFH|20251211|10:22:03|S|20|19.930000||
B|GEMI|20251211|10:22:03|S|60|12.810000||
B|META|20251211|10:22:03|S|81|654.980000||
B|MOS|20251211|10:22:03|S|50|25.410700||
B|MSTR|20251211|10:22:03|S|120|176.655000||
B|ORCL|20251211|10:22:03|S|10|194.197400||
B|ORCL|20251211|10:22:03|S|12|194.210000||
B|TSLL|20251211|10:22:03|S|50|19.170000||
B|AEVA|20251211|10:22:04|S|33|16.320000||
B|AEVA|20251211|10:22:04|S|67|16.320000||
B|AIRO|20251211|10:22:04|S|100|9.710000||
B|AMZN|20251211|10:22:04|S|100|231.185000||
B|ASTI|20251211|10:22:04|S|500|2.840000||
B|AZTA|20251211|10:22:04|S|7|37.170000||
B|BBWI|20251211|10:22:04|S|7|20.010700||
B|CE|20251211|10:22:04|S|100|43.210000||
B|CE|20251211|10:22:04|S|225|43.180000||
B|CVNA|20251211|10:22:04|S|12|465.830000||
B|CVNA|20251211|10:22:04|S|13|465.830000||
B|GGAL|20251211|10:22:04|S|1|50.450000||
B|GGAL|20251211|10:22:04|S|36|50.436200||
B|GRNJ|20251211|10:22:04|S|100|26.970000||
B|MP|20251211|10:22:04|S|20|59.640000||
B|PLTR|20251211|10:22:04|S|50|184.411300||
B|RBLX|20251211|10:22:04|S|100|96.230000||
B|SIG|20251211|10:22:04|S|20|90.450000||
B|SOXL|20251211|10:22:04|S|100|46.785000||
B|AMD|20251211|10:22:05|S|5|214.408200||
B|AMD|20251211|10:22:05|S|15|214.428200||
B|AMD|20251211|10:22:05|S|16|214.380000||
B|AMZN|20251211|10:22:05|S|27|231.185000||
B|AMZN|20251211|10:22:05|S|173|231.185000||
B|BLKB|20251211|10:22:05|S|10|62.170000||
B|BULL|20251211|10:22:05|S|50|9.917300||
B|C|20251211|10:22:05|S|14|112.050000||
B|CCJ|20251211|10:22:05|S|36|94.990000||
B|CCJ|20251211|10:22:05|S|100|94.990000||
B|CRCL|20251211|10:22:05|S|100|87.170000||
B|GRRR|20251211|10:22:05|S|200|14.960000||
B|IBIT|20251211|10:22:05|S|80|51.265000||
B|LITE|20251211|10:22:05|S|6|364.140000||
B|MPU|20251211|10:22:05|S|100|1.330000||
B|MSTR|20251211|10:22:05|S|100|176.666900||
B|NVDA|20251211|10:22:05|S|40|178.385000||
B|PSLV|20251211|10:22:05|S|28|20.870000||
B|QQQ|20251211|10:22:05|S|24|622.975000||
B|SNDK|20251211|10:22:05|S|8|228.340000||
B|TSLQ|20251211|10:22:05|S|1|21.150000||
B|TSLQ|20251211|10:22:05|S|7|21.150000||
B|AMD|20251211|10:22:06|S|50|214.480000||
B|AMD|20251211|10:22:06|S|300|214.450000||
B|CHTR|20251211|10:22:06|S|1|211.770000||
B|GFI|20251211|10:22:06|S|20|44.260000||
B|MAGS|20251211|10:22:06|S|20|66.685000||
B|SMCI|20251211|10:22:06|S|5|33.319300||
B|SOLT|20251211|10:22:06|S|108|7.369200||
B|TEAM|20251211|10:22:06|S|1|163.464000||
B|TSLA|20251211|10:22:06|S|60|445.760000||
B|TSLA|20251211|10:22:06|S|129|445.760000||
B|TTD|20251211|10:22:06|S|42|37.345000||
B|WRBpH|20251211|10:22:06|S|100|16.540000||
B|WSO|20251211|10:22:06|S|2|361.190000||
B|XME|20251211|10:22:06|S|100|103.340000||
B|AEVA|20251211|10:22:07|S|1000|16.380000||
B|AMD|20251211|10:22:07|S|4|214.470000||
B|C|20251211|10:22:07|S|3|112.065000||
B|CRWV|20251211|10:22:07|S|100|84.040000||
B|KRNT|20251211|10:22:07|S|100|14.550000||
B|KRNT|20251211|10:22:07|S|100|14.560000||
B|KRNT|20251211|10:22:07|S|700|14.560000||
B|NEBX|20251211|10:22:07|S|40|35.335100||
B|NIO|20251211|10:22:07|S|66|5.019200||
B|NIO|20251211|10:22:07|S|200|5.020000||
B|ORCL|20251211|10:22:07|S|10|194.270000||
B|ORCL|20251211|10:22:07|S|120|194.270000||
B|PBR|20251211|10:22:07|S|192|12.225000||
B|PDD|20251211|10:22:07|S|200|112.515000||
B|PRIM|20251211|10:22:07|S|300|132.990000||
B|RR|20251211|10:22:07|S|100|4.200000||
B|SOXL|20251211|10:22:07|S|50|46.875000||
B|SPY|20251211|10:22:07|S|50|686.095000||
B|TWST|20251211|10:22:07|S|6|32.590000||
B|AGQ|20251211|10:22:08|S|25|130.921300||
B|AMD|20251211|10:22:08|S|96|214.455000||
B|APP|20251211|10:22:08|S|8|718.600000||
B|CHH|20251211|10:22:08|S|20|88.890000||
B|CRWV|20251211|10:22:08|S|10|84.076300||
B|DOCN|20251211|10:22:08|S|257|48.980000||
B|ELAN|20251211|10:22:08|S|100|21.730000||
B|FLNC|20251211|10:22:08|S|15|24.490000||
B|HOOD|20251211|10:22:08|S|50|127.430000||
B|HOOD|20251211|10:22:08|S|149|127.460000||
B|KO|20251211|10:22:08|S|2|69.229300||
B|META|20251211|10:22:08|S|9|654.980000||
B|ONON|20251211|10:22:08|S|2|48.560000||
B|ORCL|20251211|10:22:08|S|5|194.360000||
B|ORCL|20251211|10:22:08|S|25|194.338600||
B|QQQ|20251211|10:22:08|S|2|623.050900||
B|SDS|20251211|10:22:08|S|196|68.940000||
B|SE|20251211|10:22:08|S|40|126.210000||
B|AA|20251211|10:22:09|S|21|46.620000||
B|AAPL|20251211|10:22:09|S|12|275.980000||
B|APP|20251211|10:22:09|S|20|718.691000||
B|CRWV|20251211|10:22:09|S|115|84.055000||
B|ETSY|20251211|10:22:09|S|49|54.180000||
B|FROG|20251211|10:22:09|S|30|68.890000||
B|HUMN|20251211|10:22:09|S|10|29.560000||
B|IREN|20251211|10:22:09|S|35|42.290000||
B|MARA|20251211|10:22:09|S|30|11.455000||
B|META|20251211|10:22:09|S|10|655.070000||
B|MLYS|20251211|10:22:09|S|2|36.460000||
B|PETS|20251211|10:22:09|S|200|3.290000||
B|RGTZ|20251211|10:22:09|S|17|19.360000||
B|RIVN|20251211|10:22:09|S|100|16.855000||
B|RIVN|20251211|10:22:09|S|400|16.855000||
B|RKLB|20251211|10:22:09|S|20|60.080000||
B|SVM|20251211|10:22:09|S|250|8.447400||
B|TGT|20251211|10:22:09|S|1|96.110000||
B|TSLA|20251211|10:22:09|S|60|445.740000||
B|TSLA|20251211|10:22:09|S|400|445.781500||
B|ZTO|20251211|10:22:09|S|23|21.160000||
B|ZTO|20251211|10:22:09|S|50|21.150000||
B|AMD|20251211|10:22:10|S|25|214.526800||
B|AMD|20251211|10:22:10|S|25|214.530000||
B|BULL|20251211|10:22:10|S|500|9.917300||
B|COST|20251211|10:22:10|S|1|874.840000||
B|GDDY|20251211|10:22:10|S|21|126.890000||
B|GLOB|20251211|10:22:10|S|10|67.755000||
B|GOOG|20251211|10:22:10|S|10|317.428000||
B|HSY|20251211|10:22:10|S|5|181.300000||
B|META|20251211|10:22:10|S|4|655.070000||
B|MSTR|20251211|10:22:10|S|17|176.640000||
B|MSTR|20251211|10:22:10|S|100|176.646100||
B|MU|20251211|10:22:10|S|43|259.160000||
B|MU|20251211|10:22:10|S|50|259.100000||
B|ORCL|20251211|10:22:10|S|6|194.300000||
B|PRIM|20251211|10:22:10|S|200|132.990000||
B|RIVN|20251211|10:22:10|S|400|16.850400||
B|RKLX|20251211|10:22:10|S|30|36.870000||
B|SOFI|20251211|10:22:10|S|50|26.989400||
B|SOFI|20251211|10:22:10|S|50|26.990000||
B|TOST|20251211|10:22:10|S|100|35.520000||
B|AAPL|20251211|10:22:11|S|30|275.920000||
B|ASA|20251211|10:22:11|S|20|56.410000||
B|BMY|20251211|10:22:11|S|1|51.120000||
B|CADL|20251211|10:22:11|S|18|6.350000||
B|HUT|20251211|10:22:11|S|7|43.840000||
B|HUT|20251211|10:22:11|S|7|43.840000||
B|NVDA|20251211|10:22:11|S|40|178.455000||
B|NVDL|20251211|10:22:11|S|6|81.540000||
B|OKLO|20251211|10:22:11|S|13|99.260000||
B|QYLD|20251211|10:22:11|S|8|17.550000||
B|RKLB|20251211|10:22:11|S|51|60.080000||
B|RKLB|20251211|10:22:11|S|750|60.090000||
B|SOXS|20251211|10:22:11|S|10|2.985000||
B|ACEL|20251211|10:22:12|S|20|10.880000||
B|AMD|20251211|10:22:12|S|20|214.580000||
B|B|20251211|10:22:12|S|21|42.850700||
B|C|20251211|10:22:12|S|195|112.075000||
B|CLS|20251211|10:22:12|S|6|338.330000||
B|GEMI|20251211|10:22:12|S|40|12.945000||
B|GEMI|20251211|10:22:12|S|400|12.945000||
B|IEMG|20251211|10:22:12|S|611|67.535000||
B|ITGR|20251211|10:22:12|S|133|73.020000||
B|IVZ|20251211|10:22:12|S|2|26.995000||
B|META|20251211|10:22:12|S|5|655.100000||
B|META|20251211|10:22:12|S|5|655.100000||
B|NVDA|20251211|10:22:12|S|400|178.460000||
B|NVDX|20251211|10:22:12|S|50|16.470000||
B|ORCL|20251211|10:22:12|S|10|194.270000||
B|PTIR|20251211|10:22:12|S|521|30.787500||
B|QBTS|20251211|10:22:12|S|1|27.180000||
B|SHLS|20251211|10:22:12|S|220|8.980000||
B|SHOP|20251211|10:22:12|S|146|165.800000||
B|SOFI|20251211|10:22:12|S|188|26.989300||
B|SPY|20251211|10:22:12|S|100|686.061500||
B|VGIT|20251211|10:22:12|S|56|60.064600||
B|WLDN|20251211|10:22:12|S|500|106.210000||
B|AMD|20251211|10:22:13|S|5|214.590000||
B|BKR|20251211|10:22:13|S|100|47.585000||
B|C|20251211|10:22:13|S|2|112.070000||
B|CRDO|20251211|10:22:13|S|5|154.761000||
B|FSLR|20251211|10:22:13|S|20|264.040000||
B|HOOD|20251211|10:22:13|S|10|127.528600||
B|HOOD|20251211|10:22:13|S|200|127.565000||
B|KKR|20251211|10:22:13|S|1|143.110000||
B|ORCL|20251211|10:22:13|S|25|194.270000||
B|PRIM|20251211|10:22:13|S|200|132.990000||
B|SNDK|20251211|10:22:13|S|4|228.460000||
B|SOXL|20251211|10:22:13|S|50|46.897100||
B|ARM|20251211|10:22:14|S|1|136.348000||
B|BMNU|20251211|10:22:14|S|123|10.669800||
B|FSLR|20251211|10:22:14|S|10|264.040000||
B|ONDS|20251211|10:22:14|S|10|8.620000||
B|ORCL|20251211|10:22:14|S|50|194.260000||
B|ORCL|20251211|10:22:14|S|50|194.260000||
B|ORCL|20251211|10:22:14|S|61|194.270000||
B|ORCL|20251211|10:22:14|S|106|194.270000||
B|QDTE|20251211|10:22:14|S|100|34.835000||
B|RKLB|20251211|10:22:14|S|50|60.130000||
B|TSLA|20251211|10:22:14|S|25|445.789100||
B|UVIX|20251211|10:22:14|S|9|7.425000||
B|XLF|20251211|10:22:14|S|10|54.425000||
B|ALAB|20251211|10:22:15|S|100|157.130000||
B|AMD|20251211|10:22:15|S|9|214.620000||
B|AMD|20251211|10:22:15|S|100|214.622000||
B|COHR|20251211|10:22:15|S|1|195.110000||
B|CRDO|20251211|10:22:15|S|1|154.761000||
B|ETSY|20251211|10:22:15|S|100|54.220000||
B|IONQ|20251211|10:22:15|S|150|51.060000||
B|LAC|20251211|10:22:15|S|15|5.215000||
B|LLY|20251211|10:22:15|S|5|1017.390000||
B|MMS|20251211|10:22:15|S|1|84.850000||
B|MSFT|20251211|10:22:15|S|50|481.721700||
B|NCLH|20251211|10:22:15|S|100|20.005000||
B|NEE|20251211|10:22:15|S|90|82.280000||
B|NEE|20251211|10:22:15|S|95|82.280000||
B|NFLX|20251211|10:22:15|S|10|94.148200||
B|NKE|20251211|10:22:15|S|89|66.320000||
B|PPTA|20251211|10:22:15|S|100|29.140000||
B|QQQ|20251211|10:22:15|S|4|623.000900||
B|SHOP|20251211|10:22:15|S|46|165.820000||
B|TSM|20251211|10:22:15|S|5|304.060000||
B|ZIM|20251211|10:22:15|S|100|19.645000||
B|AMZN|20251211|10:22:16|S|4|231.202300||
B|ANET|20251211|10:22:16|S|3|130.750000||
B|AUR|20251211|10:22:16|S|1|4.558200||
B|GFI|20251211|10:22:16|S|7|44.270000||
B|ICE|20251211|10:22:16|S|12|161.360000||
B|INTU|20251211|10:22:16|S|2|673.150000||
B|ISRG|20251211|10:22:16|S|2|548.110000||
B|NSIT|20251211|10:22:16|S|2|86.005000||
B|NTGR|20251211|10:22:16|S|14|25.500000||
B|NVDA|20251211|10:22:16|S|100|178.485000||
B|NVDA|20251211|10:22:16|S|100|178.492600||
B|OKLO|20251211|10:22:16|S|60|99.240000||
B|OLN|20251211|10:22:16|S|24|21.925000||
B|ON|20251211|10:22:16|S|2|55.415000||
B|PRIM|20251211|10:22:16|S|200|132.990000||
B|RR|20251211|10:22:16|S|100|4.210000||
B|TMO|20251211|10:22:16|S|3|575.431000||
B|TSM|20251211|10:22:16|S|16|304.080000||
B|VGT|20251211|10:22:16|S|1|769.493500||
B|Z|20251211|10:22:16|S|26|76.140400||
B|AMD|20251211|10:22:17|S|95|214.620000||
B|ETH|20251211|10:22:17|S|220|30.070000||
B|ETHE|20251211|10:22:17|S|100|26.159300||
B|FLGC|20251211|10:22:17|S|20|10.560000||
B|GOOG|20251211|10:22:17|S|10|317.448300||
B|GOOG|20251211|10:22:17|S|10|317.450000||
B|HYMC|20251211|10:22:17|S|100|11.910000||
B|META|20251211|10:22:17|S|1|654.780000||
B|META|20251211|10:22:17|S|67|654.540000||
B|META|20251211|10:22:17|S|120|654.680000||
B|META|20251211|10:22:17|S|326|654.650000||
B|META|20251211|10:22:17|S|381|654.910000||
B|META|20251211|10:22:17|S|600|654.670000||
B|OKLO|20251211|10:22:17|S|510|99.300000||
B|ORLY|20251211|10:22:17|S|1|94.360000||
B|PRGS|20251211|10:22:17|S|11|45.060000||
B|VRT|20251211|10:22:17|S|30|171.860500||
B|FLGC|20251211|10:22:18|S|40|10.560000||
B|FLY|20251211|10:22:18|S|190|22.080000||
B|GOOGL|20251211|10:22:18|S|5|316.475000||
B|MSTR|20251211|10:22:18|S|10|176.700000||
B|PL|20251211|10:22:18|S|120|17.375000||
B|PLTU|20251211|10:22:18|S|20|81.107500||
B|TSLA|20251211|10:22:18|S|50|445.550000||
B|TSLL|20251211|10:22:18|S|50|19.160000||
B|VRT|20251211|10:22:18|S|100|171.810000||
B|APP|20251211|10:22:19|S|10|719.580000||
B|CSIQ|20251211|10:22:19|S|300|24.580000||
B|CSIQ|20251211|10:22:19|S|300|24.585000||
B|EGO|20251211|10:22:19|S|250|34.270000||
B|EL|20251211|10:22:19|S|5|109.415000||
B|GGLL|20251211|10:22:19|S|10|100.340000||
B|GGLL|20251211|10:22:19|S|100|100.375000||
B|LLY|20251211|10:22:19|S|5|1017.986300||
B|META|20251211|10:22:19|S|20|654.521200||
B|META|20251211|10:22:19|S|71|654.560000||
B|MU|20251211|10:22:19|S|24|259.270000||
B|NVDU|20251211|10:22:19|S|300|109.940000||
B|ORCL|20251211|10:22:19|S|28|194.480000||
B|ORCL|20251211|10:22:19|S|45|194.480000||
B|PRIM|20251211|10:22:19|S|300|132.990000||
B|SBH|20251211|10:22:19|S|6|15.805000||
B|SNA|20251211|10:22:19|S|8|350.075000||
B|AMKR|20251211|10:22:20|S|38|46.280000||
B|AMZN|20251211|10:22:20|S|5|231.239800||
B|COIN|20251211|10:22:20|S|500|269.070000||
B|FNV|20251211|10:22:20|S|8|212.100000||
B|FWRD|20251211|10:22:20|S|15|26.300000||
B|ITB|20251211|10:22:20|S|100|103.255000||
B|ITB|20251211|10:22:20|S|300|103.255000||
B|KGC|20251211|10:22:20|S|188|28.218500||
B|LII|20251211|10:22:20|S|20|524.470000||
B|MSCI|20251211|10:22:20|S|3|546.180000||
B|ORCL|20251211|10:22:20|S|65|194.480000||
B|SERV|20251211|10:22:20|S|150|12.159100||
B|SPXU|20251211|10:22:20|S|60|49.980000||
B|STC|20251211|10:22:20|S|5|70.980000||
B|TE|20251211|10:22:20|S|100|5.230000||
B|U|20251211|10:22:20|S|50|52.140000||
B|U|20251211|10:22:20|S|100|52.130000||
B|VRT|20251211|10:22:20|S|1|171.930000||
B|VRT|20251211|10:22:20|S|4|171.971600||
B|AU|20251211|10:22:21|S|100|84.840000||
B|BOIL|20251211|10:22:21|S|25|30.715000||
B|GLW|20251211|10:22:21|S|100|94.560000||
B|JCAP|20251211|10:22:21|S|200|21.740000||
B|NVTX|20251211|10:22:21|S|1|38.370000||
B|SPY|20251211|10:22:21|S|25|686.165000||
B|SUSC|20251211|10:22:21|S|56|23.506500||
B|TEVA|20251211|10:22:21|S|60|29.830500||
B|TGT|20251211|10:22:21|S|119|96.120000||
B|VRT|20251211|10:22:21|S|100|171.963500||
B|AMD|20251211|10:22:22|S|3|214.698200||
B|AMD|20251211|10:22:22|S|3|214.700000||
B|AMD|20251211|10:22:22|S|34|214.670000||
B|DXYZ|20251211|10:22:22|S|200|35.180000||
B|FLY|20251211|10:22:22|S|100|22.290000||
B|FWRG|20251211|10:22:22|S|20|16.820000||
B|GEV|20251211|10:22:22|S|2|690.610000||
B|GEV|20251211|10:22:22|S|20|690.830000||
B|GEV|20251211|10:22:22|S|40|690.830000||
B|GEV|20251211|10:22:22|S|80|690.830000||
B|HOOD|20251211|10:22:22|S|10|127.530000||
B|HOOD|20251211|10:22:22|S|101|127.564000||
B|META|20251211|10:22:22|S|79|654.800000||
B|ORCL|20251211|10:22:22|E|5|194.572000||
B|PRIM|20251211|10:22:22|S|292|133.110000||
B|SHOP|20251211|10:22:22|S|22|165.930000||
B|SMCI|20251211|10:22:22|S|1|33.343500||
B|SNDK|20251211|10:22:22|S|100|228.711000||
B|SNDK|20251211|10:22:22|S|166|228.660000||
B|TDOC|20251211|10:22:22|S|100|7.655000||
B|TQQQ|20251211|10:22:22|S|100|55.455000||
B|TS|20251211|10:22:22|S|4|40.810900||
B|UAL|20251211|10:22:22|S|4|108.352100||
B|AAPL|20251211|10:22:23|S|50|276.130000||
B|BBAI|20251211|10:22:23|S|10|6.630000||
B|HD|20251211|10:22:23|S|2|358.020000||
B|HPQ|20251211|10:22:23|S|1|25.209300||
B|ITUB|20251211|10:22:23|S|100|7.305000||
B|MOS|20251211|10:22:23|S|3|25.389200||
B|NVDA|20251211|10:22:23|S|100|178.585000||
B|ORCL|20251211|10:22:23|S|80|194.580000||
B|OXM|20251211|10:22:23|S|50|30.750000||
B|RIOT|20251211|10:22:23|S|45|15.170000||
B|ROIV|20251211|10:22:23|S|100|21.930700||
B|SDS|20251211|10:22:23|S|30|68.930000||
B|SOXL|20251211|10:22:23|S|42|46.928700||
B|VITL|20251211|10:22:23|S|2|33.295000||
B|VRT|20251211|10:22:23|S|100|171.935700||
B|AA|20251211|10:22:24|S|100|46.720000||
B|APA|20251211|10:22:24|S|840|26.180000||
B|COPX|20251211|10:22:24|S|162|69.110000||
B|EXK|20251211|10:22:24|S|500|9.329300||
B|HSAI|20251211|10:22:24|S|100|20.630000||
B|META|20251211|10:22:24|S|67|654.860000||
B|OKLO|20251211|10:22:24|S|29|99.280000||
B|ORCL|20251211|10:22:24|S|20|194.385000||
B|ORCX|20251211|10:22:24|S|20|17.360000||
B|PLTR|20251211|10:22:24|S|100|184.625000||
B|SYM|20251211|10:22:24|S|600|62.972800||
B|W|20251211|10:22:24|S|1|99.480000||
B|AEM|20251211|10:22:25|S|1|169.370000||
B|AMD|20251211|10:22:25|S|100|214.705000||
B|EQT|20251211|10:22:25|S|50|55.680000||
B|GGAL|20251211|10:22:25|S|15|50.440000||
B|HOOD|20251211|10:22:25|S|25|127.595000||
B|LITE|20251211|10:22:25|S|6|365.740000||
B|META|20251211|10:22:25|S|30|654.920000||
B|MU|20251211|10:22:25|S|35|259.255000||
B|ORCL|20251211|10:22:25|S|5|194.420000||
B|ORCL|20251211|10:22:25|S|26|194.430000||
B|ORCL|20251211|10:22:25|S|60|194.420000||
B|PL|20251211|10:22:25|S|10|17.370000||
B|SNDK|20251211|10:22:25|S|100|228.720000||
B|SNDK|20251211|10:22:25|S|1422|228.730000||
B|SOFI|20251211|10:22:25|S|25|26.988400||
B|TSLA|20251211|10:22:25|S|379|445.766100||
B|XLV|20251211|10:22:25|S|50|153.495000||
B|ZD|20251211|10:22:25|S|27|36.140000||
B|ZS|20251211|10:22:25|S|160|240.740000||
B|AVGO|20251211|10:22:26|S|25|401.060000||
B|CRWV|20251211|10:22:26|S|60|84.241500||
B|HMY|20251211|10:22:26|S|39|20.435000||
B|IREN|20251211|10:22:26|S|14|42.330000||
B|LULU|20251211|10:22:26|S|2|185.960000||
B|META|20251211|10:22:26|S|6|655.060000||
B|METU|20251211|10:22:26|S|10|32.028800||
B|MU|20251211|10:22:26|S|2|259.330000||
B|MUU|20251211|10:22:26|S|100|85.920000||
B|MUU|20251211|10:22:26|S|100|85.970000||
B|NBIS|20251211|10:22:26|S|40|91.660000||
B|NVDL|20251211|10:22:26|S|20|81.660000||
B|ORCL|20251211|10:22:26|S|1|194.420000||
B|ORCL|20251211|10:22:26|S|25|194.420000||
B|ORCL|20251211|10:22:26|S|114|194.420000||
B|ORLA|20251211|10:22:26|S|38|12.955000||
B|PL|20251211|10:22:26|S|600|17.385000||
B|RKLB|20251211|10:22:26|S|300|60.247200||
B|TNA|20251211|10:22:26|S|100|51.155000||
B|UVIX|20251211|10:22:26|S|3|7.415000||
B|WLDN|20251211|10:22:26|S|7|106.040000||
B|WLDN|20251211|10:22:26|S|20|106.510000||
B|AMZN|20251211|10:22:27|S|135|231.335100||
B|APP|20251211|10:22:27|S|50|719.570000||
B|APP|20251211|10:22:27|S|50|719.570000||
B|FLNC|20251211|10:22:27|S|5|24.530000||
B|GFI|20251211|10:22:27|S|23|44.431200||
B|GFI|20251211|10:22:27|S|78|44.440000||
B|MP|20251211|10:22:27|S|80|59.728000||
B|MU|20251211|10:22:27|S|10|259.324500||
B|MU|20251211|10:22:27|S|10|259.330000||
B|ONON|20251211|10:22:27|S|17|48.590000||
B|SLV|20251211|10:22:27|S|2|56.950000||
B|SOXL|20251211|10:22:27|S|65|46.915000||
B|VALE|20251211|10:22:27|S|50|13.185000||
B|VSCO|20251211|10:22:27|S|13|52.280000||
B|AEVA|20251211|10:22:28|S|20|16.370000||
B|AMD|20251211|10:22:28|S|25|214.650000||
B|AMD|20251211|10:22:28|S|100|214.651000||
B|CRCL|20251211|10:22:28|S|180|87.283800||
B|KO|20251211|10:22:28|S|70|69.225000||
B|KO|20251211|10:22:28|S|75|69.225000||
B|NVDA|20251211|10:22:28|S|3|178.555200||
B|PFE|20251211|10:22:28|S|551|25.898800||
B|PLTU|20251211|10:22:28|S|100|81.103200||
B|SMH|20251211|10:22:28|S|400|367.000000||
B|SQM|20251211|10:22:28|S|10|64.936000||
B|SQM|20251211|10:22:28|S|100|64.920000||
B|SUPX|20251211|10:22:28|S|20|19.020000||
B|TSLL|20251211|10:22:28|S|400|19.170000||
B|VRT|20251211|10:22:28|S|4|171.920000||
B|Z|20251211|10:22:28|S|15|76.124900||
B|Z|20251211|10:22:28|S|15|76.124900||
B|Z|20251211|10:22:28|S|24|76.124900||
B|CGNX|20251211|10:22:29|S|21|36.800000||
B|ECC|20251211|10:22:29|S|7|5.620000||
B|GGR|20251211|10:22:29|S|100|3.990000||
B|GOOGL|20251211|10:22:29|S|100|316.590000||
B|HPE|20251211|10:22:29|S|100|24.415000||
B|HXL|20251211|10:22:29|S|20|73.220000||
B|NVDA|20251211|10:22:29|S|50|178.555000||
B|RUN|20251211|10:22:29|S|40|18.720000||
B|TSLA|20251211|10:22:29|S|40|445.700000||
B|GEV|20251211|10:22:30|S|5|690.230000||
B|GLOB|20251211|10:22:30|S|1|67.750000||
B|PPTA|20251211|10:22:30|S|100|29.160000||
B|SITM|20251211|10:22:30|S|5|387.000000||
B|SITM|20251211|10:22:30|S|7|387.030000||
B|SOUN|20251211|10:22:30|S|50|11.940000||
B|SOUN|20251211|10:22:30|S|450|11.939200||
B|TSLA|20251211|10:22:30|S|40|445.690000||
B|TSLA|20251211|10:22:30|S|230|445.685400||
B|WLDN|20251211|10:22:30|S|200|106.210000||
B|WLDN|20251211|10:22:30|S|400|106.210000||
B|WULF|20251211|10:22:30|S|50|15.657500||
B|AMZN|20251211|10:22:31|S|12|231.220000||
B|AMZN|20251211|10:22:31|S|13|231.220000||
B|DQ|20251211|10:22:31|S|100|33.695000||
B|DXYZ|20251211|10:22:31|S|200|35.090000||
B|FCF|20251211|10:22:31|S|30|17.065000||
B|FCX|20251211|10:22:31|S|50|47.893500||
B|IMMX|20251211|10:22:31|S|100|7.000000||
B|IREN|20251211|10:22:31|S|55|42.367600||
B|LABX|20251211|10:22:31|S|25|14.375000||
B|MCRB|20251211|10:22:31|S|2|17.030000||
B|MIDD|20251211|10:22:31|S|15|143.400000||
B|MSTR|20251211|10:22:31|S|100|176.870000||
B|NVDL|20251211|10:22:31|S|4|81.650000||
B|OKLO|20251211|10:22:31|S|20|99.220000||
B|ORCL|20251211|10:22:31|S|2|194.336300||
B|ORCL|20251211|10:22:31|S|5|194.328100||
B|ORCL|20251211|10:22:31|S|5|194.338300||
B|QCLS|20251211|10:22:31|S|12|5.288800||
B|SOXL|20251211|10:22:31|S|50|46.895000||
B|TSLL|20251211|10:22:31|S|50|19.167400||
B|VOYG|20251211|10:22:31|S|200|28.260000||
B|AAPL|20251211|10:22:32|S|100|276.110000||
B|AXTI|20251211|10:22:32|S|100|14.800000||
B|GLD|20251211|10:22:32|S|2|390.100000||
B|GS|20251211|10:22:32|S|5|905.272300||
B|HOOD|20251211|10:22:32|S|185|127.620000||
B|META|20251211|10:22:32|S|49|654.690000||
B|MU|20251211|10:22:32|S|20|259.250000||
B|NBIS|20251211|10:22:32|S|10|91.630000||
B|NVDA|20251211|10:22:32|S|10|178.578000||
B|NVDA|20251211|10:22:32|S|25|178.580700||
B|ORCL|20251211|10:22:32|S|5|194.387800||
B|ORCL|20251211|10:22:32|S|5|194.390000||
B|ORCL|20251211|10:22:32|S|30|194.350000||
B|SHV|20251211|10:22:32|S|456|110.260000||
B|IREN|20251211|10:22:33|S|50|42.340000||
B|JPM|20251211|10:22:33|S|100|312.300000||
B|LIT|20251211|10:22:33|S|100|64.760000||
B|LLY|20251211|10:22:33|S|10|1018.560000||
B|NFXL|20251211|10:22:33|S|10|31.310000||
B|NVDA|20251211|10:22:33|S|100|178.573600||
B|NVTS|20251211|10:22:33|S|1500|8.925000||
B|ORCL|20251211|10:22:33|S|40|194.330000||
B|RKLB|20251211|10:22:33|S|100|60.260000||
B|SNDK|20251211|10:22:33|S|70|228.660000||
B|TQQQ|20251211|10:22:33|S|25|55.447300||
B|WRBY|20251211|10:22:33|S|1|29.350000||
B|AVGO|20251211|10:22:34|S|2|400.970000||
B|AVGX|20251211|10:22:34|S|32|65.801500||
B|BIDU|20251211|10:22:34|S|50|127.597000||
B|IWM|20251211|10:22:34|S|100|256.025000||
B|JBHT|20251211|10:22:34|S|30|202.210000||
B|MARA|20251211|10:22:34|S|2000|11.455200||
B|META|20251211|10:22:34|S|9|654.590000||
B|MP|20251211|10:22:34|S|25|59.666100||
B|NKE|20251211|10:22:34|S|2|66.410000||
B|PETS|20251211|10:22:34|S|104|3.300000||
B|PL|20251211|10:22:34|S|100|17.435000||
B|QBTS|20251211|10:22:34|S|50|27.252000||
B|QQQ|20251211|10:22:34|S|50|623.115000||
B|XPEV|20251211|10:22:34|S|2|19.357600||
B|AMD|20251211|10:22:35|S|96|214.590000||
B|CALM|20251211|10:22:35|S|6|87.780000||
B|CIFR|20251211|10:22:35|S|5|17.987100||
B|IRBT|20251211|10:22:35|S|3000|5.125000||
B|JMIA|20251211|10:22:35|S|490|12.685000||
B|LITE|20251211|10:22:35|S|5|365.880000||
B|MMYT|20251211|10:22:35|S|45|77.330000||
B|MU|20251211|10:22:35|S|149|259.220000||
B|MU|20251211|10:22:35|S|651|259.220000||
B|NU|20251211|10:22:35|S|50|17.078800||
B|ORCL|20251211|10:22:35|S|30|194.290000||
B|PLTR|20251211|10:22:35|S|100|184.621400||
B|QQQI|20251211|10:22:35|S|2|54.835000||
B|SNDK|20251211|10:22:35|S|557|228.700000||
B|VRT|20251211|10:22:35|S|120|171.750000||
B|ZS|20251211|10:22:35|S|3|240.423300||
B|BIDU|20251211|10:22:36|S|100|127.597000||
B|BULL|20251211|10:22:36|S|150|9.930000||
B|CRCL|20251211|10:22:36|S|5|87.330000||
B|GOOGL|20251211|10:22:36|S|50|316.570000||
B|IREN|20251211|10:22:36|S|10|42.345100||
B|LLY|20251211|10:22:36|S|4|1018.760000||
B|MDT|20251211|10:22:36|S|4|100.798800||
B|MU|20251211|10:22:36|S|100|259.213400||
B|RGTI|20251211|10:22:36|S|300|25.930000||
B|RKLB|20251211|10:22:36|S|25|60.350000||
B|SCCO|20251211|10:22:36|S|34|147.460000||
B|SILJ|20251211|10:22:36|S|236|27.657500||
B|SOXL|20251211|10:22:36|S|50|46.885000||
B|USAR|20251211|10:22:36|S|250|17.272700||
B|AMD|20251211|10:22:37|S|1|214.570000||
B|AMD|20251211|10:22:37|S|15|214.560000||
B|AMD|20251211|10:22:37|S|20|214.610000||
B|GLDM|20251211|10:22:37|S|61|83.975000||
B|HEI|20251211|10:22:37|S|1|311.990000||
B|IMVT|20251211|10:22:37|S|9|25.130000||
B|IMVT|20251211|10:22:37|S|31|25.100000||
B|IMVT|20251211|10:22:37|S|40|25.140000||
B|MU|20251211|10:22:37|S|100|259.155000||
B|ORCL|20251211|10:22:37|S|5|194.294100||
B|ORCL|20251211|10:22:37|S|18|194.328100||
B|SDS|20251211|10:22:37|S|50|68.930000||
B|SSO|20251211|10:22:37|S|10|58.640000||
B|USAS|20251211|10:22:37|S|300|5.328200||
B|ARM|20251211|10:22:38|S|25|136.420000||
B|MU|20251211|10:22:38|S|10|259.220000||
B|ORCL|20251211|10:22:38|S|1|194.328600||
B|PDD|20251211|10:22:38|S|600|112.640000||
B|RKLB|20251211|10:22:38|S|11|60.330000||
B|RKLB|20251211|10:22:38|S|37|60.330000||
B|RKLB|20251211|10:22:38|S|76|60.350000||
B|SSO|20251211|10:22:38|S|300|58.640000||
B|TQQQ|20251211|10:22:38|S|150|55.437300||
B|ASX|20251211|10:22:39|S|2|16.265000||
B|AVTX|20251211|10:22:39|S|100|20.500000||
B|CRCL|20251211|10:22:39|S|34|87.300000||
B|CRDO|20251211|10:22:39|S|22|154.690000||
B|GOOG|20251211|10:22:39|S|10|317.480000||
B|INTC|20251211|10:22:39|S|5|39.925000||
B|INTC|20251211|10:22:39|S|36|39.930000||
B|PSQ|20251211|10:22:39|S|10|30.130700||
B|RCL|20251211|10:22:39|S|4|274.614100||
B|SCCO|20251211|10:22:39|S|2|147.470000||
B|SCCO|20251211|10:22:39|S|231|147.540000||
B|ACHR|20251211|10:22:40|S|50|8.559300||
B|DIS|20251211|10:22:40|S|5|109.855000||
B|GGLL|20251211|10:22:40|S|50|100.350000||
B|GGLL|20251211|10:22:40|S|50|100.370000||
B|GGLL|20251211|10:22:40|S|200|100.350000||
B|IONQ|20251211|10:22:40|S|26|51.200000||
B|MUX|20251211|10:22:40|S|200|19.400000||
B|RKLB|20251211|10:22:40|S|100|60.354000||
B|RKLB|20251211|10:22:40|S|200|60.360000||
B|RZLT|20251211|10:22:40|S|300|1.180000||
B|SNOW|20251211|10:22:40|S|24|218.929000||
B|SYF|20251211|10:22:40|S|40|85.190000||
B|TQQQ|20251211|10:22:40|S|300|55.427200||
B|U|20251211|10:22:40|S|20|52.050000||
B|AMD|20251211|10:22:41|S|100|214.560000||
B|AMD|20251211|10:22:41|S|100|214.561500||
B|CEPU|20251211|10:22:41|S|100|16.895100||
B|CIEN|20251211|10:22:41|S|10|229.730000||
B|COIN|20251211|10:22:41|S|1|269.290000||
B|COIN|20251211|10:22:41|S|6|269.273600||
B|CRCL|20251211|10:22:41|S|50|87.335000||
B|CRCL|20251211|10:22:41|S|50|87.335000||
B|DAL|20251211|10:22:41|S|5|69.775000||
B|GGLL|20251211|10:22:41|S|100|100.370000||
B|GS|20251211|10:22:41|S|90|905.280000||
B|IONQ|20251211|10:22:41|S|73|51.190000||
B|META|20251211|10:22:41|S|42|654.390000||
B|NEM|20251211|10:22:41|S|50|98.310400||
B|HOOD|20251211|10:22:42|S|10|127.546200||
B|JPM|20251211|10:22:42|S|20|312.540000||
B|LLY|20251211|10:22:42|S|10|1018.938800||
B|LTM|20251211|10:22:42|S|11|52.720000||
B|MNTS|20251211|10:22:42|S|200|0.874900||
B|MUU|20251211|10:22:42|S|118|85.920000||
B|ORCL|20251211|10:22:42|S|2|194.538400||
B|ORCL|20251211|10:22:42|S|160|194.510000||
B|PANW|20251211|10:22:42|S|4|192.210000||
B|SDOW|20251211|10:22:42|S|1|31.535000||
B|SGOV|20251211|10:22:42|S|1|100.490000||
B|TSLL|20251211|10:22:42|S|100|19.165000||
B|XP|20251211|10:22:42|S|8|18.085000||
B|AXTI|20251211|10:22:43|S|100|14.800000||
B|CIEN|20251211|10:22:43|S|20|229.730000||
B|CRWV|20251211|10:22:43|S|2|84.188300||
B|GGAL|20251211|10:22:43|S|100|50.485000||
B|GGAL|20251211|10:22:43|S|300|50.485000||
B|META|20251211|10:22:43|S|36|654.340000||
B|MU|20251211|10:22:43|S|50|259.208000||
B|OUST|20251211|10:22:43|S|50|25.750000||
B|PPTA|20251211|10:22:43|S|10|29.188000||
B|QQQ|20251211|10:22:43|S|100|623.005000||
B|RR|20251211|10:22:43|S|100|4.220000||
B|SOXL|20251211|10:22:43|S|50|46.900000||
B|VBK|20251211|10:22:43|S|27|310.650000||
B|VRT|20251211|10:22:43|S|4|171.860000||
B|XLF|20251211|10:22:43|S|40|54.445000||
B|BE|20251211|10:22:44|S|25|103.720800||
B|CRCL|20251211|10:22:44|S|100|87.340000||
B|GLD|20251211|10:22:44|S|120|390.080000||
B|GOOG|20251211|10:22:44|S|200|317.235000||
B|MCD|20251211|10:22:44|S|1|309.370000||
B|MP|20251211|10:22:44|S|81|59.730000||
B|OKLO|20251211|10:22:44|S|1|99.350000||
B|ORCL|20251211|10:22:44|S|25|194.497800||
B|ORCL|20251211|10:22:44|S|447|194.450000||
B|PL|20251211|10:22:44|S|50|17.460700||
B|RKLB|20251211|10:22:44|S|82|60.360000||
B|RR|20251211|10:22:44|S|100|4.220000||
B|SIDU|20251211|10:22:44|S|1000|1.218200||
B|ADBE|20251211|10:22:45|S|1|349.820000||
B|BCYC|20251211|10:22:45|S|3|7.430000||
B|BRO|20251211|10:22:45|S|126|79.245000||
B|GFS|20251211|10:22:45|S|5|39.430000||
B|GOOG|20251211|10:22:45|S|1|317.261300||
B|HOOD|20251211|10:22:45|S|10|127.618000||
B|KTOS|20251211|10:22:45|S|50|77.785000||
B|MNTS|20251211|10:22:45|S|200|0.881100||
B|NBIS|20251211|10:22:45|S|50|91.600000||
B|ORCL|20251211|10:22:45|S|350|194.540000||
B|ZS|20251211|10:22:45|S|5|240.762100||
B|APP|20251211|10:22:46|S|100|719.761000||
B|BABA|20251211|10:22:46|S|200|155.240000||
B|GLD|20251211|10:22:46|S|5|390.070000||
B|GOOGL|20251211|10:22:46|S|100|316.255000||
B|KEY|20251211|10:22:46|S|135|20.650700||
B|SDS|20251211|10:22:46|S|600|68.940000||
B|SOUN|20251211|10:22:46|S|5|11.935000||
B|TSLA|20251211|10:22:46|S|50|445.821500||
B|AAPL|20251211|10:22:47|S|20|276.150000||
B|AMD|20251211|10:22:47|S|2|214.680000||
B|GDXU|20251211|10:22:47|S|10|241.545000||
B|IMAX|20251211|10:22:47|S|1|38.320000||
B|LITE|20251211|10:22:47|S|5|366.590000||
B|MRVL|20251211|10:22:47|S|50|89.760000||
B|NVDA|20251211|10:22:47|S|6|178.603500||
B|NVDA|20251211|10:22:47|S|200|178.590500||
B|SILJ|20251211|10:22:47|S|487|27.655000||
B|TQQQ|20251211|10:22:47|S|300|55.427300||
B|APLD|20251211|10:22:48|S|150|29.995000||
B|CDE|20251211|10:22:48|S|20|16.980000||
B|CHH|20251211|10:22:48|S|20|88.930000||
B|ENPH|20251211|10:22:48|S|14|33.126000||
B|ORCL|20251211|10:22:48|S|1|194.577600||
B|ORCL|20251211|10:22:48|S|2|194.580000||
B|ORCL|20251211|10:22:48|S|10|194.589500||
B|ORCL|20251211|10:22:48|E|50|194.568600||
B|PCAR|20251211|10:22:48|S|20|113.270000||
B|PLTR|20251211|10:22:48|S|100|184.610000||
B|SYM|20251211|10:22:48|S|1|63.050000||
B|TSLA|20251211|10:22:48|S|200|445.905600||
B|TSM|20251211|10:22:48|S|16|303.930000||
B|UVIX|20251211|10:22:48|S|9|7.415000||
B|CRCL|20251211|10:22:49|S|10|87.358100||
B|CRCL|20251211|10:22:49|S|10|87.360000||
B|CRML|20251211|10:22:49|S|100|9.360000||
B|CRML|20251211|10:22:49|S|400|9.360000||
B|LULU|20251211|10:22:49|S|100|186.110000||
B|META|20251211|10:22:49|S|36|654.240500||
B|MRNA|20251211|10:22:49|S|100|29.359100||
B|MRVL|20251211|10:22:49|S|500|89.760000||
B|SBET|20251211|10:22:49|S|9|11.358500||
B|SLV|20251211|10:22:49|S|50|56.925000||
B|UL|20251211|10:22:49|S|20|65.039300||
B|Z|20251211|10:22:49|S|100|76.090000||
B|ADBE|20251211|10:22:50|S|19|349.785000||
B|BINC|20251211|10:22:50|S|500|52.993500||
B|BMNR|20251211|10:22:50|S|57|39.285000||
B|GOOG|20251211|10:22:50|S|3|317.176600||
B|INTU|20251211|10:22:50|S|1|672.310000||
B|PL|20251211|10:22:50|S|50|17.455000||
B|RR|20251211|10:22:50|S|100|4.220000||
B|UPRO|20251211|10:22:50|S|6|118.117400||
B|AMD|20251211|10:22:51|S|8|214.630000||
B|ARM|20251211|10:22:51|S|3|136.420000||
B|CRWV|20251211|10:22:51|S|100|84.210000||
B|EWZ|20251211|10:22:51|S|100|33.265000||
B|HOOD|20251211|10:22:51|S|8|127.630000||
B|META|20251211|10:22:51|S|39|654.190500||
B|PLTR|20251211|10:22:51|S|45|184.610000||
B|QS|20251211|10:22:51|S|60|12.520000||
B|QS|20251211|10:22:51|S|100|12.515000||
B|RKLB|20251211|10:22:51|S|2|60.351400||
B|RR|20251211|10:22:51|S|100|4.220000||
B|SOFI|20251211|10:22:51|S|50|26.995000||
B|SOXL|20251211|10:22:51|S|2|46.925000||
B|VZ|20251211|10:22:51|S|100|40.175000||
B|AAPL|20251211|10:22:52|S|10|276.115000||
B|ALMU|20251211|10:22:52|S|100|17.820000||
B|AMD|20251211|10:22:52|S|100|214.660000||
B|ASTS|20251211|10:22:52|S|20|81.650000||
B|CRCL|20251211|10:22:52|S|2|87.357600||
B|EWZ|20251211|10:22:52|S|100|33.265000||
B|FISV|20251211|10:22:52|S|100|68.275000||
B|FLY|20251211|10:22:52|S|600|22.190000||
B|GEV|20251211|10:22:52|S|10|690.200000||
B|IREN|20251211|10:22:52|S|15|42.378100||
B|KRMN|20251211|10:22:52|S|100|69.210000||
B|KRMN|20251211|10:22:52|S|100|69.340000||
B|KRMN|20251211|10:22:52|S|200|69.230000||
B|META|20251211|10:22:52|S|45|654.210000||
B|NVDX|20251211|10:22:52|S|50|16.495000||
B|ORCX|20251211|10:22:52|S|10|17.409200||
B|PDD|20251211|10:22:52|S|13|112.636400||
B|FLY|20251211|10:22:53|S|100|22.240000||
B|FLY|20251211|10:22:53|S|118|22.230000||
B|ITA|20251211|10:22:53|S|31|206.500000||
B|LULU|20251211|10:22:53|S|10|186.110000||
B|MU|20251211|10:22:53|S|100|259.690000||
B|NVDA|20251211|10:22:53|S|100|178.590000||
B|ORCL|20251211|10:22:53|S|1|194.590900||
B|ORCL|20251211|10:22:53|E|7|194.589500||
B|QUBT|20251211|10:22:53|S|100|12.505000||
B|UVIX|20251211|10:22:53|S|9|7.425000||
B|AGRO|20251211|10:22:54|S|100|7.750000||
B|AGRO|20251211|10:22:54|S|106|7.749500||
B|AMD|20251211|10:22:54|S|200|214.690000||
B|BOIL|20251211|10:22:54|S|30|30.679300||
B|FSLR|20251211|10:22:54|S|10|263.700000||
B|HIMS|20251211|10:22:54|S|100|37.465000||
B|HIMS|20251211|10:22:54|S|100|37.478700||
B|HIMS|20251211|10:22:54|S|100|37.480000||
B|HUM|20251211|10:22:54|S|1|269.637600||
B|LITE|20251211|10:22:54|S|4|366.540000||
B|RKLB|20251211|10:22:54|S|6|60.410000||
B|SBET|20251211|10:22:54|S|13|11.357500||
B|SOFI|20251211|10:22:54|S|1200|26.995000||
B|TXT|20251211|10:22:54|S|19|87.020000||
B|UBER|20251211|10:22:54|S|100|84.059300||
B|UEC|20251211|10:22:54|S|100|13.730000||
B|AXP|20251211|10:22:55|S|1|380.880000||
B|BMNR|20251211|10:22:55|S|29|39.290000||
B|CHTR|20251211|10:22:55|S|48|211.980000||
B|GFI|20251211|10:22:55|S|100|44.445000||
B|HOOD|20251211|10:22:55|S|3|127.565000||
B|LITE|20251211|10:22:55|S|7|366.540000||
B|PFE|20251211|10:22:55|S|41|25.895000||
B|SOXL|20251211|10:22:55|S|100|46.940100||
B|TEM|20251211|10:22:55|S|20|73.750000||
B|TQQQ|20251211|10:22:55|S|25|55.425000||
B|UVXY|20251211|10:22:55|S|100|43.550000||
B|VRTX|20251211|10:22:55|S|6|447.240000||
B|AEP|20251211|10:22:56|S|100|115.000000||
B|APLD|20251211|10:22:56|S|300|30.020000||
B|APP|20251211|10:22:56|S|4|719.350000||
B|AXIL|20251211|10:22:56|S|18|7.580000||
B|CDE|20251211|10:22:56|S|6|16.975000||
B|CRWV|20251211|10:22:56|S|7|84.088300||
B|GFI|20251211|10:22:56|S|50|44.458300||
B|HOOD|20251211|10:22:56|S|50|127.545000||
B|META|20251211|10:22:56|S|40|654.230000||
B|NVDA|20251211|10:22:56|S|100|178.570700||
B|QCLS|20251211|10:22:56|S|28|5.280000||
B|SOXL|20251211|10:22:56|S|100|46.945000||
B|TQQQ|20251211|10:22:56|S|7|55.417300||
B|TSLA|20251211|10:22:56|S|50|445.895000||
B|UPRO|20251211|10:22:56|S|600|118.117600||
B|ABTC|20251211|10:22:57|S|2000|1.826500||
B|AMZN|20251211|10:22:57|S|1|231.100000||
B|GOOG|20251211|10:22:57|S|5|317.237600||
B|IRBT|20251211|10:22:57|S|10|5.110000||
B|IRBT|20251211|10:22:57|S|100|5.110000||
B|LITE|20251211|10:22:57|S|10|366.730000||
B|MDLZ|20251211|10:22:57|S|18|54.067200||
B|NVDA|20251211|10:22:57|S|100|178.531000||
B|NVDA|20251211|10:22:57|S|138|178.530000||
B|ROBN|20251211|10:22:57|S|10|73.750000||
B|SOFI|20251211|10:22:57|S|50|26.988400||
B|SOXL|20251211|10:22:57|S|89|46.938800||
B|TQQQ|20251211|10:22:57|S|100|55.415000||
B|ACIU|20251211|10:22:58|S|141|3.200000||
B|AMD|20251211|10:22:58|S|22|214.630000||
B|AMD|20251211|10:22:58|S|100|214.631800||
B|COIN|20251211|10:22:58|S|50|269.240000||
B|CPRT|20251211|10:22:58|S|100|39.002000||
B|CRCL|20251211|10:22:58|S|9|87.300000||
B|NXDR|20251211|10:22:58|S|1|3.129800||
B|SOXL|20251211|10:22:58|S|150|46.928000||
B|TTD|20251211|10:22:58|S|30|37.425000||
B|TTD|20251211|10:22:58|S|70|37.425000||
B|URG|20251211|10:22:58|S|100|1.195000||
B|WDC|20251211|10:22:58|S|30|179.660000||
B|AMKR|20251211|10:22:59|S|50|46.280000||
B|BRK/B|20251211|10:22:59|S|1|493.135000||
B|IONQ|20251211|10:22:59|S|50|51.118800||
B|NBIS|20251211|10:22:59|S|50|91.510000||
B|PLTR|20251211|10:22:59|S|40|184.430000||
B|PTIR|20251211|10:22:59|S|60|30.740000||
B|SOFI|20251211|10:22:59|S|25|26.985000||
B|SOFI|20251211|10:22:59|S|25|26.985000||
B|TSLL|20251211|10:22:59|S|45|19.180000||
B|XRPK|20251211|10:22:59|S|5|24.000000||
B|AMD|20251211|10:23:00|S|10|214.600000||
B|AMD|20251211|10:23:00|S|100|214.602700||
B|AU|20251211|10:23:00|S|50|84.900000||
B|BMNG|20251211|10:23:00|S|200|7.090000||
B|CHYM|20251211|10:23:00|S|300|26.870000||
B|CRDO|20251211|10:23:00|S|4|154.730000||
B|JMIA|20251211|10:23:00|S|8|12.641200||
B|JMIA|20251211|10:23:00|S|308|12.650000||
B|JMIA|20251211|10:23:00|S|758|12.650000||
B|LULU|20251211|10:23:00|S|19|186.110000||
B|META|20251211|10:23:00|S|49|654.240000||
B|NBIS|20251211|10:23:00|S|4|91.550000||
B|NVDA|20251211|10:23:00|S|100|178.530000||
B|QUBT|20251211|10:23:00|S|10|12.500000||
B|SHAK|20251211|10:23:00|S|20|79.040000||
B|ACIU|20251211|10:23:01|S|141|3.200000||
B|AEM|20251211|10:23:01|S|2|169.600000||
B|BTG|20251211|10:23:01|S|2261|4.755000||
B|FOUR|20251211|10:23:01|S|200|69.640000||
B|FOUR|20251211|10:23:01|S|792|69.680000||
B|GOOG|20251211|10:23:01|S|25|317.048200||
B|HOOD|20251211|10:23:01|S|10|127.468200||
B|IMVT|20251211|10:23:01|S|40|25.100000||
B|INFL|20251211|10:23:01|S|100|45.120000||
B|LITE|20251211|10:23:01|S|4|366.330000||
B|MSTX|20251211|10:23:01|S|50|5.390000||
B|MU|20251211|10:23:01|S|100|259.485900||
B|MU|20251211|10:23:01|S|150|259.490000||
B|NBIS|20251211|10:23:01|S|1|91.530000||
B|PETS|20251211|10:23:01|S|142|3.299900||
B|PYPL|20251211|10:23:01|S|19|61.350000||
B|PYPL|20251211|10:23:01|S|100|61.330000||
B|RBLX|20251211|10:23:01|S|3|96.120000||
B|SOXL|20251211|10:23:01|S|50|46.895000||
B|TQQQ|20251211|10:23:01|S|120|55.367300||
B|VOR|20251211|10:23:01|S|87|11.890000||
B|VRT|20251211|10:23:01|S|5|171.800000||
B|AEHR|20251211|10:23:02|S|70|25.673800||
B|AEO|20251211|10:23:02|S|411|24.750000||
B|AVGO|20251211|10:23:02|S|42|400.870000||
B|CVNA|20251211|10:23:02|S|55|465.500000||
B|IMVT|20251211|10:23:02|S|13|25.115000||
B|NDSN|20251211|10:23:02|S|20|241.990000||
B|ORCL|20251211|10:23:02|S|50|194.700000||
B|ORCL|20251211|10:23:02|S|100|194.710000||
B|OSCR|20251211|10:23:02|S|1|16.154600||
B|ROKU|20251211|10:23:02|S|1|110.200000||
B|SPLV|20251211|10:23:02|S|100|71.195000||
B|TQQQ|20251211|10:23:02|S|50|55.375000||
B|TSLL|20251211|10:23:02|S|100|19.178200||
B|UVIX|20251211|10:23:02|S|500|7.425000||
B|ZTS|20251211|10:23:02|S|5|119.344700||
B|AG|20251211|10:23:03|S|200|16.415000||
B|AMD|20251211|10:23:03|S|100|214.592800||
B|AMD|20251211|10:23:03|S|116|214.600000||
B|GOOGL|20251211|10:23:03|S|30|316.020000||
B|IRBT|20251211|10:23:03|S|50|5.109800||
B|KRMN|20251211|10:23:03|S|3|69.400000||
B|KRMN|20251211|10:23:03|S|9|69.460000||
B|MAGS|20251211|10:23:03|S|93|66.655000||
B|META|20251211|10:23:03|S|46|654.270000||
B|OPEN|20251211|10:23:03|S|300|6.927500||
B|ORCL|20251211|10:23:03|S|140|194.820000||
B|ORCL|20251211|10:23:03|S|600|194.790000||
B|PTIR|20251211|10:23:03|S|2|30.717300||
B|SYF|20251211|10:23:03|S|40|85.180000||
B|AMD|20251211|10:23:04|S|8|214.600000||
B|AVGO|20251211|10:23:04|S|20|400.850000||
B|BTTC|20251211|10:23:04|S|100|7.030000||
B|CDE|20251211|10:23:04|S|100|16.980000||
B|KR|20251211|10:23:04|S|1|62.105000||
B|KRMN|20251211|10:23:04|S|8|69.360000||
B|KTOS|20251211|10:23:04|S|29|77.960000||
B|LULU|20251211|10:23:04|S|40|186.090000||
B|LULU|20251211|10:23:04|S|69|186.110000||
B|META|20251211|10:23:04|S|1|654.420000||
B|SUPV|20251211|10:23:04|S|1|11.025000||
B|TQQQ|20251211|10:23:04|S|25|55.388100||
B|UVIX|20251211|10:23:04|S|9|7.425000||
B|VST|20251211|10:23:04|S|100|165.850000||
B|ZS|20251211|10:23:04|S|5|240.733600||
B|AMD|20251211|10:23:05|S|100|214.612800||
B|CDRE|20251211|10:23:05|S|50|43.580000||
B|CSCO|20251211|10:23:05|S|10|79.485000||
B|KRMN|20251211|10:23:05|S|12|69.380000||
B|META|20251211|10:23:05|S|42|654.337400||
B|MIGI|20251211|10:23:05|S|69|9.290000||
B|PL|20251211|10:23:05|S|4|17.430000||
B|SLV|20251211|10:23:05|S|2|56.960000||
B|SMCI|20251211|10:23:05|S|25|33.416600||
B|SOXL|20251211|10:23:05|S|100|46.895000||
B|SOXL|20251211|10:23:05|S|400|46.895000||
B|SUPV|20251211|10:23:05|S|100|11.030000||
B|BMNG|20251211|10:23:06|S|700|7.100000||
B|CF|20251211|10:23:06|S|100|78.940000||
B|DIA|20251211|10:23:06|S|1|484.960000||
B|DUOL|20251211|10:23:06|S|2|202.995000||
B|DUOL|20251211|10:23:06|S|10|202.995000||
B|LTM|20251211|10:23:06|S|2|52.730000||
B|PLTR|20251211|10:23:06|S|1|184.480000||
B|QQQ|20251211|10:23:06|S|100|622.935000||
B|TSLL|20251211|10:23:06|S|500|19.180000||
B|AMR|20251211|10:23:07|S|100|188.050000||
B|IREN|20251211|10:23:07|S|6|42.350000||
B|META|20251211|10:23:07|S|48|654.400000||
B|MU|20251211|10:23:07|S|87|259.550000||
B|QBTS|20251211|10:23:07|S|190|27.260000||
B|RKLB|20251211|10:23:07|S|51|60.400000||
B|SG|20251211|10:23:07|S|500|7.130000||
B|VRT|20251211|10:23:07|S|43|171.670000||
B|CDE|20251211|10:23:08|S|18|16.975000||
B|DUK|20251211|10:23:08|S|4|115.090000||
B|FIX|20251211|10:23:08|S|1|997.420000||
B|GOOG|20251211|10:23:08|S|1|317.077600||
B|HOOD|20251211|10:23:08|S|4|127.537500||
B|MUX|20251211|10:23:08|S|800|19.420000||
B|RBRK|20251211|10:23:08|S|1|87.740000||
B|RIG|20251211|10:23:08|S|300|4.335000||
B|RR|20251211|10:23:08|S|100|4.200000||
B|SATS|20251211|10:23:08|S|35|107.780000||
B|SO|20251211|10:23:08|S|1|85.370000||
B|SO|20251211|10:23:08|S|115|85.370000||
B|SO|20251211|10:23:08|S|200|85.370000||
B|ACHR|20251211|10:23:09|S|3|8.545000||
B|ALT|20251211|10:23:09|S|54|5.522400||
B|APP|20251211|10:23:09|S|50|719.230000||
B|AXON|20251211|10:23:09|S|40|572.130000||
B|BITO|20251211|10:23:09|S|50|13.335000||
B|CCJ|20251211|10:23:09|S|25|95.075000||
B|CFLT|20251211|10:23:09|S|100|30.095000||
B|NBIS|20251211|10:23:09|S|94|91.470000||
B|QYLD|20251211|10:23:09|S|4|17.559300||
B|SOFI|20251211|10:23:09|S|80|26.955000||
B|STEM|20251211|10:23:09|S|166|20.970000||
B|VRT|20251211|10:23:09|S|90|171.580000||
B|VSCO|20251211|10:23:09|S|200|52.270000||
B|WULF|20251211|10:23:09|S|13|15.657500||
B|AMD|20251211|10:23:10|S|100|214.625000||
B|AVAV|20251211|10:23:10|S|1|244.040000||
B|AVAV|20251211|10:23:10|S|9|244.040000||
B|BMNR|20251211|10:23:10|S|18|39.240000||
B|CCJ|20251211|10:23:10|S|226|95.080000||
B|CEG|20251211|10:23:10|S|8|362.570000||
B|FISV|20251211|10:23:10|S|15|68.200000||
B|GFI|20251211|10:23:10|S|5|44.498800||
B|GFS|20251211|10:23:10|S|2|39.425000||
B|HOOD|20251211|10:23:10|S|30|127.570000||
B|LRCX|20251211|10:23:10|S|100|164.405000||
B|ORCL|20251211|10:23:10|S|3|194.715000||
B|ORCL|20251211|10:23:10|S|5|194.690000||
B|ORCL|20251211|10:23:10|S|6|194.690000||
B|PLTR|20251211|10:23:10|S|103|184.391400||
B|QQQ|20251211|10:23:10|S|400|622.905000||
B|RIVN|20251211|10:23:10|S|2000|16.795000||
B|SOXL|20251211|10:23:10|S|100|46.899300||
B|VRT|20251211|10:23:10|S|1|171.610000||
B|VRT|20251211|10:23:10|S|129|171.640000||
B|BIDU|20251211|10:23:11|S|50|127.776800||
B|BTTC|20251211|10:23:11|S|100|7.010000||
B|FCX|20251211|10:23:11|S|180|47.915000||
B|MSFT|20251211|10:23:11|S|2|481.781300||
B|SCHG|20251211|10:23:11|S|5|32.837900||
B|SMR|20251211|10:23:11|S|50|19.720000||
B|TSLA|20251211|10:23:11|S|200|445.650000||
B|TSYY|20251211|10:23:11|S|97|6.130000||
B|EMN|20251211|10:23:12|S|23|65.000000||
B|GD|20251211|10:23:12|S|9|342.600000||
B|IRBT|20251211|10:23:12|S|1|5.129700||
B|MCD|20251211|10:23:12|S|20|309.220000||
B|NVDA|20251211|10:23:12|S|100|178.520000||
B|ORCL|20251211|10:23:12|S|200|194.460000||
B|PLTR|20251211|10:23:12|S|25|184.378700||
B|QDTE|20251211|10:23:12|S|420|34.825000||
B|RGTI|20251211|10:23:12|S|310|25.900000||
B|RIVN|20251211|10:23:12|S|1200|16.795000||
B|TSLA|20251211|10:23:12|S|234|445.738700||
B|VIST|20251211|10:23:12|S|2|51.040000||
B|VRT|20251211|10:23:12|S|2|171.620000||
B|VXX|20251211|10:23:12|S|34|30.152000||
B|WBD|20251211|10:23:12|S|100|29.565000||
B|ZTS|20251211|10:23:12|S|7|119.344400||
B|CVNA|20251211|10:23:13|S|5|465.470000||
B|CYTK|20251211|10:23:13|S|9|60.100000||
B|DVLT|20251211|10:23:13|S|2000|1.440000||
B|EHI|20251211|10:23:13|S|800|6.266500||
B|GOOG|20251211|10:23:13|S|100|317.087500||
B|JMIA|20251211|10:23:13|S|717|12.630000||
B|MED|20251211|10:23:13|S|60|11.630000||
B|ORCL|20251211|10:23:13|S|1|194.440000||
B|SYM|20251211|10:23:13|S|30|63.100000||
B|WAY|20251211|10:23:13|S|100|30.950000||
B|AAPL|20251211|10:23:14|S|5|276.035000||
B|AG|20251211|10:23:14|S|160|16.409900||
B|CRDO|20251211|10:23:14|S|1|154.790000||
B|CRDO|20251211|10:23:14|S|60|154.790000||
B|LLY|20251211|10:23:14|S|5|1019.631300||
B|LOVE|20251211|10:23:14|S|1|12.470000||
B|NBIS|20251211|10:23:14|S|30|91.540000||
B|NVDA|20251211|10:23:14|S|225|178.570000||
B|ORCL|20251211|10:23:14|S|12|194.597800||
B|ORCL|20251211|10:23:14|S|15|194.580000||
B|ORCL|20251211|10:23:14|S|25|194.597800||
B|ORCL|20251211|10:23:14|S|46|194.578000||
B|ORCL|20251211|10:23:14|S|46|194.578100||
B|PETS|20251211|10:23:14|S|200|3.210000||
B|PL|20251211|10:23:14|S|50|17.445300||
B|RXRX|20251211|10:23:14|S|1000|4.745000||
B|SATS|20251211|10:23:14|S|10|107.780000||
B|URA|20251211|10:23:14|S|6|48.280000||
B|UVIX|20251211|10:23:14|S|9|7.425000||
B|XPEV|20251211|10:23:14|S|206|19.355000||
B|AMZN|20251211|10:23:15|S|50|231.020000||
B|AS|20251211|10:23:15|S|100|39.580000||
B|AVGO|20251211|10:23:15|S|438|400.730000||
B|GRRR|20251211|10:23:15|S|100|14.960000||
B|LLY|20251211|10:23:15|S|20|1019.670000||
B|MIGI|20251211|10:23:15|S|110|9.430000||
B|NFLX|20251211|10:23:15|S|152|94.070000||
B|ORCL|20251211|10:23:15|S|13|194.590000||
B|RKLB|20251211|10:23:15|S|37|60.350000||
B|ROIV|20251211|10:23:15|S|10|21.837500||
B|SMCI|20251211|10:23:15|S|3|33.445000||
B|UNG|20251211|10:23:15|S|72|13.437900||
B|AMD|20251211|10:23:16|S|3|214.650000||
B|AMD|20251211|10:23:16|S|39|214.590000||
B|AS|20251211|10:23:16|S|7|39.580000||
B|MSTR|20251211|10:23:16|S|71|176.680000||
B|NEM|20251211|10:23:16|S|49|98.240000||
B|NEM|20251211|10:23:16|S|51|98.240000||
B|NU|20251211|10:23:16|S|11|17.075000||
B|ORCL|20251211|10:23:16|E|1|194.575500||
B|PETS|20251211|10:23:16|S|200|3.240000||
B|TDUP|20251211|10:23:16|S|300|8.600000||
B|TQQQ|20251211|10:23:16|S|120|55.379300||
B|VXX|20251211|10:23:16|S|459|30.150000||
B|YINN|20251211|10:23:16|S|10|44.340000||
B|ABVX|20251211|10:23:17|S|5|132.350000||
B|ALAB|20251211|10:23:17|S|5|156.980000||
B|AMD|20251211|10:23:17|S|100|214.610000||
B|AMZN|20251211|10:23:17|S|25|231.050000||
B|BTU|20251211|10:23:17|S|70|29.276800||
B|EGO|20251211|10:23:17|S|300|34.300000||
B|KRMN|20251211|10:23:17|S|100|69.490000||
B|PETS|20251211|10:23:17|S|5|3.240000||
B|QCLS|20251211|10:23:17|S|10|5.259900||
B|RR|20251211|10:23:17|S|100|4.210000||
B|RR|20251211|10:23:17|S|2000|4.210000||
B|TSM|20251211|10:23:17|S|4|303.880000||
B|ACWI|20251211|10:23:18|S|1|142.695000||
B|BE|20251211|10:23:18|S|15|103.460000||
B|CRDO|20251211|10:23:18|S|256|154.930000||
B|CVNA|20251211|10:23:18|S|10|465.230000||
B|IEMG|20251211|10:23:18|S|920|67.538200||
B|LLY|20251211|10:23:18|S|10|1019.808800||
B|MSTR|20251211|10:23:18|S|25|176.670000||
B|NVDL|20251211|10:23:18|S|15|81.620000||
B|PL|20251211|10:23:18|S|12|17.485000||
B|PL|20251211|10:23:18|S|200|17.480700||
B|RCL|20251211|10:23:18|S|24|274.340000||
B|RCL|20251211|10:23:18|S|36|274.350000||
B|RCL|20251211|10:23:18|S|120|274.310000||
B|TMC|20251211|10:23:18|S|100|7.217600||
B|AMD|20251211|10:23:19|S|30|214.680000||
B|AMD|20251211|10:23:19|S|100|214.760000||
B|DNLI|20251211|10:23:19|S|14|17.640000||
B|GEVX|20251211|10:23:19|S|2|35.346000||
B|META|20251211|10:23:19|S|35|654.460500||
B|OLLI|20251211|10:23:19|S|50|117.990000||
B|RYTM|20251211|10:23:19|S|119|121.600000||
B|RYTM|20251211|10:23:19|S|200|121.680000||
B|SEDG|20251211|10:23:19|S|117|31.485000||
B|SQM|20251211|10:23:19|S|50|64.961600||
B|AMAT|20251211|10:23:20|S|1|268.570000||
B|BILI|20251211|10:23:20|S|100|24.919100||
B|CAT|20251211|10:23:20|S|1|615.190000||
B|CRDO|20251211|10:23:20|S|9|154.971000||
B|LLY|20251211|10:23:20|S|41|1020.181000||
B|LLY|20251211|10:23:20|S|41|1020.190000||
B|ORCL|20251211|10:23:20|S|22|194.720000||
B|RGTX|20251211|10:23:20|S|205|18.010000||
B|SOXL|20251211|10:23:20|S|75|47.009300||
B|SPY|20251211|10:23:20|S|8|686.088200||
B|TNA|20251211|10:23:20|S|38|51.185000||
B|TSLA|20251211|10:23:20|S|45|445.840000||
B|TSLQ|20251211|10:23:20|S|360|21.159900||
B|UNG|20251211|10:23:20|S|80|13.440000||
B|ACIU|20251211|10:23:21|S|141|3.200000||
B|AMD|20251211|10:23:21|S|3|214.770000||
B|APP|20251211|10:23:21|S|20|718.200000||
B|BCS|20251211|10:23:21|S|1|24.089600||
B|GIFT|20251211|10:23:21|S|300|1.080000||
B|GOSS|20251211|10:23:21|S|275|3.720000||
B|HOOD|20251211|10:23:21|S|45|127.790000||
B|JAAA|20251211|10:23:21|S|21|50.540000||
B|LRCX|20251211|10:23:21|S|28|164.580000||
B|MSTR|20251211|10:23:21|S|100|176.730000||
B|NOK|20251211|10:23:21|S|26|6.467600||
B|ORCL|20251211|10:23:21|S|2|194.720000||
B|ORCL|20251211|10:23:21|S|22|194.680000||
B|PL|20251211|10:23:21|S|433|17.485000||
B|RKLB|20251211|10:23:21|S|3|60.390000||
B|RKT|20251211|10:23:21|S|100|19.540000||
B|SLNH|20251211|10:23:21|S|1700|1.950000||
B|UVXY|20251211|10:23:21|S|50|43.570000||
B|XLK|20251211|10:23:21|S|108|146.762700||
B|EWY|20251211|10:23:22|S|10|94.940000||
B|GOOG|20251211|10:23:22|S|500|316.930000||
B|IBRX|20251211|10:23:22|S|100|2.245000||
B|META|20251211|10:23:22|S|1|654.556300||
B|MU|20251211|10:23:22|S|50|259.850000||
B|OKLO|20251211|10:23:22|S|10|99.450000||
B|OPFI|20251211|10:23:22|S|1|10.840000||
B|OPFI|20251211|10:23:22|S|2|10.840000||
B|PL|20251211|10:23:22|S|71|17.505000||
B|PL|20251211|10:23:22|S|363|17.505000||
B|PL|20251211|10:23:22|S|400|17.505000||
B|PLTR|20251211|10:23:22|S|203|184.520000||
B|AVGO|20251211|10:23:23|S|50|400.890000||
B|GRI|20251211|10:23:23|S|200|0.544400||
B|LRCX|20251211|10:23:23|S|30|164.550000||
B|MU|20251211|10:23:23|S|89|259.792900||
B|ORCX|20251211|10:23:23|S|50|17.426600||
B|PL|20251211|10:23:23|S|420|17.517500||
B|PL|20251211|10:23:23|S|494|17.510000||
B|PL|20251211|10:23:23|S|495|17.505000||
B|PL|20251211|10:23:23|S|989|17.510000||
B|PM|20251211|10:23:23|S|33|150.970000||
B|SDOW|20251211|10:23:23|S|10|31.550000||
B|VOYG|20251211|10:23:23|S|600|28.260000||
B|XLE|20251211|10:23:23|S|288|46.185000||
B|GEV|20251211|10:23:24|S|8|689.240000||
B|LITE|20251211|10:23:24|S|30|367.730000||
B|LITE|20251211|10:23:24|S|60|367.415000||
B|LMT|20251211|10:23:24|S|30|474.565100||
B|NVDA|20251211|10:23:24|S|5|178.579300||
B|NVDG|20251211|10:23:24|S|5|17.450000||
B|PETS|20251211|10:23:24|S|300|3.230000||
B|SYF|20251211|10:23:24|S|60|85.180000||
B|WIX|20251211|10:23:24|S|1|106.450000||
B|APO|20251211|10:23:25|S|50|149.380000||
B|BTTC|20251211|10:23:25|S|100|7.000000||
B|EXK|20251211|10:23:25|S|20|9.335000||
B|MP|20251211|10:23:25|S|50|59.874100||
B|MU|20251211|10:23:25|S|1|259.820000||
B|NVDA|20251211|10:23:25|S|51|178.585000||
B|OLMA|20251211|10:23:25|S|10|32.145000||
B|ORCL|20251211|10:23:25|S|25|194.708200||
B|ORCL|20251211|10:23:25|S|240|194.670000||
B|PLAY|20251211|10:23:25|S|21|20.935000||
B|QQQ|20251211|10:23:25|S|100|623.025000||
B|QQQX|20251211|10:23:25|S|100|28.292000||
B|TSLA|20251211|10:23:25|S|3|445.930000||
B|ZM|20251211|10:23:25|S|4|89.625000||
B|ZM|20251211|10:23:25|S|50|89.610000||
B|AMZN|20251211|10:23:26|S|100|231.090000||
B|BOXX|20251211|10:23:26|S|7|114.730000||
B|DRD|20251211|10:23:26|S|31|31.070000||
B|DRD|20251211|10:23:26|S|80|31.080000||
B|IRBT|20251211|10:23:26|S|2|5.100000||
B|KOD|20251211|10:23:26|S|10|24.850000||
B|LLY|20251211|10:23:26|S|50|1020.001000||
B|NVDA|20251211|10:23:26|S|20|178.619300||
B|NVDA|20251211|10:23:26|S|100|178.647600||
B|ON|20251211|10:23:26|S|100|55.480000||
B|OXM|20251211|10:23:26|S|1|30.850000||
B|PTIR|20251211|10:23:26|S|15|30.783000||
B|SLV|20251211|10:23:26|S|90|56.959800||
B|SOXL|20251211|10:23:26|S|200|47.015000||
B|TWG|20251211|10:23:26|S|100|5.210000||
B|WOK|20251211|10:23:26|S|100|0.210000||
B|AGX|20251211|10:23:27|S|1|326.740000||
B|ALAB|20251211|10:23:27|S|10|157.201000||
B|AMPH|20251211|10:23:27|S|20|25.730000||
B|COHR|20251211|10:23:27|S|15|195.160000||
B|COHR|20251211|10:23:27|S|15|195.160000||
B|IRBT|20251211|10:23:27|S|30|5.100000||
B|MU|20251211|10:23:27|S|47|259.872100||
B|NVDA|20251211|10:23:27|S|100|178.635700||
B|ONDS|20251211|10:23:27|S|200|8.645000||
B|SDRL|20251211|10:23:27|S|15|33.270000||
B|SH|20251211|10:23:27|S|143|36.279300||
B|UVIX|20251211|10:23:27|S|9|7.425000||
B|ARKX|20251211|10:23:28|S|54|28.995000||
B|AZTA|20251211|10:23:28|S|7|37.320000||
B|BAX|20251211|10:23:28|S|70|18.487500||
B|MOS|20251211|10:23:28|S|40|25.375000||
B|OPRX|20251211|10:23:28|S|15|13.440000||
B|PETS|20251211|10:23:28|S|200|3.220000||
B|PLTR|20251211|10:23:28|S|46|184.560000||
B|SLV|20251211|10:23:28|S|6|56.959900||
B|VSEE|20251211|10:23:28|S|100|0.536000||
B|ALAB|20251211|10:23:29|S|12|157.230000||
B|BBWI|20251211|10:23:29|S|3|20.022700||
B|BLKB|20251211|10:23:29|S|10|62.170000||
B|COHR|20251211|10:23:29|S|80|195.210000||
B|HOOD|20251211|10:23:29|S|200|127.859200||
B|HSAI|20251211|10:23:29|S|100|20.600000||
B|HSAI|20251211|10:23:29|S|100|20.620000||
B|META|20251211|10:23:29|S|31|654.660000||
B|MU|20251211|10:23:29|S|87|259.873200||
B|NVDA|20251211|10:23:29|S|100|178.659300||
B|PLUG|20251211|10:23:29|S|20|2.240000||
B|RKLB|20251211|10:23:29|S|3|60.430000||
B|TSLA|20251211|10:23:29|S|4|445.972900||
B|VST|20251211|10:23:29|S|100|166.000000||
B|ALB|20251211|10:23:30|S|1|134.640000||
B|BELFB|20251211|10:23:30|S|15|173.480000||
B|MIGI|20251211|10:23:30|S|57|9.190000||
B|MU|20251211|10:23:30|S|4|259.899000||
B|NDSN|20251211|10:23:30|S|20|241.770000||
B|NVDA|20251211|10:23:30|S|32|178.657400||
B|RKLB|20251211|10:23:30|S|50|60.440000||
B|SLV|20251211|10:23:30|S|200|56.950000||
B|TSLQ|20251211|10:23:30|S|1|21.130000||
B|UNH|20251211|10:23:30|S|6|331.600000||
B|UVIX|20251211|10:23:30|S|9|7.425000||
B|BA|20251211|10:23:31|S|16|200.965000||
B|CLPT|20251211|10:23:31|S|100|13.100000||
B|GE|20251211|10:23:31|S|1|285.260000||
B|NOG|20251211|10:23:31|S|29|23.960000||
B|NVDA|20251211|10:23:31|S|21|178.672800||
B|ORCL|20251211|10:23:31|S|2|194.947800||
B|ORCL|20251211|10:23:31|S|3|194.940000||
B|ORCL|20251211|10:23:31|S|6|194.940000||
B|ORCL|20251211|10:23:31|S|15|194.870900||
B|PL|20251211|10:23:31|S|100|17.528800||
B|TSLA|20251211|10:23:31|S|90|446.040000||
B|TSLA|20251211|10:23:31|S|100|446.040000||
B|TSLA|20251211|10:23:31|S|400|446.011300||
B|VELO|20251211|10:23:31|S|5|10.870000||
B|APP|20251211|10:23:32|S|50|719.200000||
B|CAT|20251211|10:23:32|S|26|615.550000||
B|CRWV|20251211|10:23:32|S|50|84.087800||
B|MIGI|20251211|10:23:32|S|13|9.180000||
B|NVDA|20251211|10:23:32|S|10|178.659100||
B|NVDA|20251211|10:23:32|S|25|178.657900||
B|PL|20251211|10:23:32|S|25|17.520000||
B|TSLA|20251211|10:23:32|S|50|446.070000||
B|TSLA|20251211|10:23:32|S|100|446.062500||
B|VRT|20251211|10:23:32|S|22|171.730000||
B|XBI|20251211|10:23:32|S|8|123.260000||
B|Z|20251211|10:23:32|S|7|76.099800||
B|AMD|20251211|10:23:33|S|48|214.880000||
B|ASTS|20251211|10:23:33|S|2|81.630000||
B|AVAV|20251211|10:23:33|S|10|244.230000||
B|AVAV|20251211|10:23:33|S|40|244.370000||
B|AVAV|20251211|10:23:33|S|80|244.390000||
B|AVAV|20251211|10:23:33|S|84|244.440000||
B|AVAV|20251211|10:23:33|S|129|244.230000||
B|CART|20251211|10:23:33|S|1|44.520000||
B|CRCL|20251211|10:23:33|S|5|87.220000||
B|CSCO|20251211|10:23:33|S|8|79.525000||
B|FIVN|20251211|10:23:33|S|15|21.530000||
B|HPE|20251211|10:23:33|S|102|24.413500||
B|HUT|20251211|10:23:33|S|5|43.930000||
B|JNJ|20251211|10:23:33|S|55|209.715000||
B|NVDA|20251211|10:23:33|S|100|178.640900||
B|NXT|20251211|10:23:33|S|200|89.750000||
B|ONDS|20251211|10:23:33|S|1|8.650000||
B|RKLB|20251211|10:23:33|S|1|60.470000||
B|RKLB|20251211|10:23:33|S|40|60.480000||
B|RKLB|20251211|10:23:33|S|82|60.470000||
B|TRGP|20251211|10:23:33|S|73|185.330000||
B|TSLA|20251211|10:23:33|S|300|446.020000||
B|TTI|20251211|10:23:33|S|30|9.140700||
B|AA|20251211|10:23:34|S|50|46.630600||
B|BIL|20251211|10:23:34|S|96|91.570000||
B|COYY|20251211|10:23:34|S|200|10.050000||
B|FROG|20251211|10:23:34|S|31|68.905000||
B|GDDY|20251211|10:23:34|S|35|126.770000||
B|GLOB|20251211|10:23:34|S|11|67.840000||
B|NVDA|20251211|10:23:34|S|3|178.649300||
B|NXT|20251211|10:23:34|S|120|90.320000||
B|ORCL|20251211|10:23:34|S|75|194.930000||
B|PLTR|20251211|10:23:34|S|2|184.540000||
B|PLTR|20251211|10:23:34|S|100|184.540000||
B|RIG|20251211|10:23:34|S|400|4.335000||
B|SES|20251211|10:23:34|S|100|2.140000||
B|URA|20251211|10:23:34|S|60|48.360000||
B|URA|20251211|10:23:34|S|100|48.360000||
B|URA|20251211|10:23:34|S|300|48.350000||
B|UVIX|20251211|10:23:34|S|9|7.425000||
B|AXIL|20251211|10:23:35|S|2|7.560000||
B|HPE|20251211|10:23:35|S|100|24.415000||
B|META|20251211|10:23:35|S|42|654.380000||
B|MSTX|20251211|10:23:35|S|700|5.400000||
B|NVTS|20251211|10:23:35|S|200|8.927500||
B|ORA|20251211|10:23:35|S|100|114.820000||
B|ORCL|20251211|10:23:35|S|287|194.910000||
B|PL|20251211|10:23:35|S|50|17.520900||
B|TLT|20251211|10:23:35|S|20|88.655000||
B|TSLL|20251211|10:23:35|S|60|19.200000||
B|BABA|20251211|10:23:36|S|2|155.207500||
B|BABA|20251211|10:23:36|S|3|155.210000||
B|BMNU|20251211|10:23:36|S|60|10.679800||
B|HOOD|20251211|10:23:36|S|60|127.740000||
B|META|20251211|10:23:36|S|100|654.415100||
B|META|20251211|10:23:36|S|110|654.410000||
B|MSTR|20251211|10:23:36|S|50|176.805000||
B|NVDA|20251211|10:23:36|S|25|178.609300||
B|NVDA|20251211|10:23:36|S|100|178.607700||
B|NVDL|20251211|10:23:36|S|2|81.687500||
B|PLTR|20251211|10:23:36|S|100|184.510000||
B|SNDK|20251211|10:23:36|S|38|228.317800||
B|SNDK|20251211|10:23:36|S|100|228.310000||
B|TSLL|20251211|10:23:36|S|5|19.195000||
B|AAPL|20251211|10:23:37|S|100|276.070000||
B|AAPL|20251211|10:23:37|S|100|276.071600||
B|AGQ|20251211|10:23:37|S|25|130.842500||
B|CLIP|20251211|10:23:37|S|10|100.215000||
B|GOOG|20251211|10:23:37|S|100|317.130000||
B|GOOG|20251211|10:23:37|S|400|317.127700||
B|INTC|20251211|10:23:37|S|100|39.915000||
B|LBRT|20251211|10:23:37|S|37|20.295600||
B|NVDA|20251211|10:23:37|S|2|178.599300||
B|NVDA|20251211|10:23:37|S|10|178.588000||
B|PLTR|20251211|10:23:37|S|30|184.490000||
B|POET|20251211|10:23:37|S|28|7.468500||
B|RR|20251211|10:23:37|S|20|4.230000||
B|ADVB|20251211|10:23:38|S|100|0.361800||
B|AG|20251211|10:23:38|S|18|16.435000||
B|ANET|20251211|10:23:38|S|100|131.010000||
B|BEAT|20251211|10:23:38|S|200|1.900000||
B|CV|20251211|10:23:38|S|200|12.580000||
B|LULU|20251211|10:23:38|S|10|185.855000||
B|LYFT|20251211|10:23:38|S|10|20.127300||
B|MP|20251211|10:23:38|S|200|59.890000||
B|NVDA|20251211|10:23:38|S|100|178.601000||
B|PL|20251211|10:23:38|S|50|17.520900||
B|RBRK|20251211|10:23:38|S|25|87.705000||
B|APP|20251211|10:23:39|S|1|718.930000||
B|ARM|20251211|10:23:39|S|5|136.480000||
B|BX|20251211|10:23:39|S|200|153.780000||
B|HOOD|20251211|10:23:39|S|50|127.801500||
B|MU|20251211|10:23:39|S|20|259.910000||
B|NVDA|20251211|10:23:39|S|600|178.607500||
B|RR|20251211|10:23:39|S|100|4.230000||
B|RSP|20251211|10:23:39|S|480|194.147200||
B|SOXL|20251211|10:23:39|S|50|47.039300||
B|SOXL|20251211|10:23:39|S|50|47.039300||
B|TSLL|20251211|10:23:39|S|25|19.200000||
B|VRT|20251211|10:23:39|S|5|171.857500||
B|ACIU|20251211|10:23:40|S|141|3.200000||
B|ASTS|20251211|10:23:40|S|50|81.695300||
B|ATAT|20251211|10:23:40|S|10|41.560000||
B|CRWV|20251211|10:23:40|S|2|84.087800||
B|CSCO|20251211|10:23:40|S|6|79.507500||
B|F|20251211|10:23:40|S|20|13.450000||
B|HUT|20251211|10:23:40|S|50|43.980000||
B|MANU|20251211|10:23:40|S|300|15.930000||
B|MSTX|20251211|10:23:40|S|20|5.400000||
B|MU|20251211|10:23:40|S|70|260.170000||
B|NSIT|20251211|10:23:40|S|2|86.005000||
B|NTGR|20251211|10:23:40|S|14|25.560000||
B|NVDA|20251211|10:23:40|S|100|178.600000||
B|NXDT|20251211|10:23:40|S|17|3.120300||
B|OIS|20251211|10:23:40|S|1905|7.080000||
B|OLN|20251211|10:23:40|S|24|21.920000||
B|ORCX|20251211|10:23:40|S|10|17.476600||
B|PLTR|20251211|10:23:40|S|50|184.527900||
B|PLTR|20251211|10:23:40|S|50|184.530000||
B|RGTI|20251211|10:23:40|S|1|25.985000||
B|STX|20251211|10:23:40|S|5|296.240000||
B|SYM|20251211|10:23:40|S|150|63.290000||
B|VXF|20251211|10:23:40|S|10|216.295000||
B|CLS|20251211|10:23:41|S|10|339.200000||
B|COIN|20251211|10:23:41|S|120|269.720000||
B|COIN|20251211|10:23:41|S|200|269.767400||
B|ETR|20251211|10:23:41|S|7|93.594500||
B|KGC|20251211|10:23:41|S|15|28.270700||
B|LASR|20251211|10:23:41|S|65|37.980000||
B|LASR|20251211|10:23:41|S|67|38.040000||
B|NVDA|20251211|10:23:41|S|50|178.615600||
B|ANET|20251211|10:23:42|S|90|131.030000||
B|CSCO|20251211|10:23:42|S|6|79.507400||
B|GEV|20251211|10:23:42|S|20|689.740000||
B|LLY|20251211|10:23:42|S|1|1021.021000||
B|QCLS|20251211|10:23:42|S|10|5.250000||
B|RHI|20251211|10:23:42|S|19|27.220000||
B|SMCI|20251211|10:23:42|S|50|33.437100||
B|SPOT|20251211|10:23:42|S|1|604.655000||
B|SQQQ|20251211|10:23:42|S|300|67.325000||
B|XLF|20251211|10:23:42|S|10|54.420000||
B|JNJ|20251211|10:23:43|S|70|209.770000||
B|PL|20251211|10:23:43|S|150|17.440700||
B|RKLB|20251211|10:23:43|S|100|60.410000||
B|SEDG|20251211|10:23:43|S|20|31.470500||
B|TTD|20251211|10:23:43|S|200|37.396300||
B|BIDU|20251211|10:23:44|S|1|127.710000||
B|BIDU|20251211|10:23:44|S|1|127.760000||
B|BMNR|20251211|10:23:44|S|10|39.359300||
B|BTTC|20251211|10:23:44|S|100|6.960000||
B|COHR|20251211|10:23:44|S|3|195.390000||
B|FLNC|20251211|10:23:44|S|594|24.500000||
B|IMMX|20251211|10:23:44|S|5|7.005000||
B|LWLG|20251211|10:23:44|S|110|4.310000||
B|NKE|20251211|10:23:44|S|100|66.355000||
B|NXDR|20251211|10:23:44|S|10|3.120000||
B|ONDS|20251211|10:23:44|S|100|8.670000||
B|STAA|20251211|10:23:44|S|61|24.730000||
B|TEVA|20251211|10:23:44|S|60|29.835000||
B|TEVA|20251211|10:23:44|S|72|29.835000||
B|Z|20251211|10:23:44|S|100|76.087200||
B|AAPL|20251211|10:23:45|S|4|276.135000||
B|AAPL|20251211|10:23:45|S|88|276.115000||
B|AAPL|20251211|10:23:45|S|200|276.115000||
B|CSCO|20251211|10:23:45|S|6|79.507400||
B|FLNC|20251211|10:23:45|S|10|24.630800||
B|FLNC|20251211|10:23:45|S|100|24.560000||
B|GDX|20251211|10:23:45|S|1000|85.515000||
B|GGAL|20251211|10:23:45|S|1|50.530000||
B|HOOD|20251211|10:23:45|S|100|127.880000||
B|IRBT|20251211|10:23:45|S|100|5.110000||
B|MU|20251211|10:23:45|S|91|260.070000||
B|OKLO|20251211|10:23:45|S|9|99.640000||
B|ORCL|20251211|10:23:45|S|12|195.080000||
B|PDD|20251211|10:23:45|S|100|112.610900||
B|SLV|20251211|10:23:45|S|300|56.960000||
B|SOXL|20251211|10:23:45|S|110|47.049300||
B|TSLA|20251211|10:23:45|S|2|446.125000||
B|VCIT|20251211|10:23:45|S|1|84.125000||
B|ANF|20251211|10:23:46|S|12|110.120000||
B|APLD|20251211|10:23:46|S|150|30.076500||
B|AVUV|20251211|10:23:46|S|3|105.835000||
B|BMNR|20251211|10:23:46|S|38|39.370000||
B|FLNC|20251211|10:23:46|S|2000|24.640000||
B|GGAL|20251211|10:23:46|S|199|50.510000||
B|RUN|20251211|10:23:46|S|26|18.735000||
B|SOXL|20251211|10:23:46|S|200|47.068800||
B|TSLA|20251211|10:23:46|S|25|446.106400||
B|TSLL|20251211|10:23:46|S|50|19.210000||
B|UVIX|20251211|10:23:46|S|10|7.410000||
B|XONE|20251211|10:23:46|S|100|49.564500||
B|BE|20251211|10:23:47|S|10|104.193800||
B|CRDO|20251211|10:23:47|S|5|155.081800||
B|FLNC|20251211|10:23:47|S|55|24.650000||
B|GOOG|20251211|10:23:47|S|200|317.351700||
B|MU|20251211|10:23:47|S|89|260.090000||
B|NUGT|20251211|10:23:47|S|10|182.385500||
B|SERV|20251211|10:23:47|S|400|12.195000||
B|TSM|20251211|10:23:47|S|80|304.040000||
B|TSM|20251211|10:23:47|S|520|304.100000||
B|VITL|20251211|10:23:47|S|2|33.295000||
B|AMD|20251211|10:23:48|S|100|214.815000||
B|ASTS|20251211|10:23:48|S|12|81.710000||
B|BA|20251211|10:23:48|S|20|201.160000||
B|BLV|20251211|10:23:48|S|81|70.418200||
B|NFLX|20251211|10:23:48|S|5|94.167500||
B|NTRA|20251211|10:23:48|S|2|233.990000||
B|NVDA|20251211|10:23:48|S|2|178.605000||
B|NVDA|20251211|10:23:48|S|10|178.610000||
B|UPS|20251211|10:23:48|S|10|100.323800||
B|UVIX|20251211|10:23:48|S|9|7.405000||
B|YINN|20251211|10:23:48|S|6|44.370000||
B|AMDL|20251211|10:23:49|S|100|15.880000||
B|ANF|20251211|10:23:49|S|200|110.130000||
B|BMNG|20251211|10:23:49|S|100|7.160000||
B|FSLR|20251211|10:23:49|S|25|264.480000||
B|NVDA|20251211|10:23:49|S|5|178.610000||
B|NVDA|20251211|10:23:49|S|20|178.615000||
B|NVDA|20251211|10:23:49|S|50|178.609100||
B|PPTA|20251211|10:23:49|S|600|29.150000||
B|QTUM|20251211|10:23:49|S|26|114.380000||
B|RGTI|20251211|10:23:49|S|100|26.005000||
B|USAR|20251211|10:23:49|S|300|17.270000||
B|UVXY|20251211|10:23:49|S|100|43.470000||
B|ZD|20251211|10:23:49|S|27|36.130000||
B|CIFR|20251211|10:23:50|S|50|18.085000||
B|CXAI|20251211|10:23:50|S|100|0.478700||
B|DAX|20251211|10:23:50|S|35|45.510000||
B|MU|20251211|10:23:50|S|81|260.070000||
B|NBIL|20251211|10:23:50|S|300|11.370000||
B|NXDR|20251211|10:23:50|S|50|3.115000||
B|OKLO|20251211|10:23:50|S|10|99.700000||
B|QBTS|20251211|10:23:50|S|82|27.334800||
B|RR|20251211|10:23:50|S|100|4.230000||
B|TE|20251211|10:23:50|S|10|5.250000||
B|ACIU|20251211|10:23:51|S|313|3.200000||
B|AMAT|20251211|10:23:51|S|103|268.760000||
B|ASTS|20251211|10:23:51|S|10|81.724800||
B|BMNR|20251211|10:23:51|S|30|39.420400||
B|IONQ|20251211|10:23:51|S|50|51.258700||
B|MRVL|20251211|10:23:51|S|100|89.950400||
B|NIO|20251211|10:23:51|S|50|5.025000||
B|ORCX|20251211|10:23:51|S|483|17.500000||
B|PLTR|20251211|10:23:51|S|100|184.670000||
B|RKLB|20251211|10:23:51|S|50|60.430000||
B|SVXY|20251211|10:23:51|S|10|52.115000||
B|TSLL|20251211|10:23:51|S|100|19.200000||
B|TSLY|20251211|10:23:51|S|100|38.360000||
B|BIL|20251211|10:23:52|S|16|91.560000||
B|BMNR|20251211|10:23:52|S|14|39.420700||
B|BTTC|20251211|10:23:52|S|5|6.930000||
B|CWVX|20251211|10:23:52|S|100|33.270000||
B|GOOG|20251211|10:23:52|S|1|317.437600||
B|META|20251211|10:23:52|S|20|654.630000||
B|NVDA|20251211|10:23:52|S|275|178.570000||
B|ONDS|20251211|10:23:52|S|142|8.670000||
B|ORCX|20251211|10:23:52|S|60|17.506400||
B|SOXL|20251211|10:23:52|S|50|47.055000||
B|U|20251211|10:23:52|S|100|52.105000||
B|VELO|20251211|10:23:52|S|80|10.730000||
B|AXTI|20251211|10:23:53|S|600|15.060000||
B|AXTI|20251211|10:23:53|S|790|15.090000||
B|C|20251211|10:23:53|S|25|112.078400||
B|C|20251211|10:23:53|S|25|112.080000||
B|CRWV|20251211|10:23:53|S|166|84.270000||
B|GFI|20251211|10:23:53|S|65|44.568600||
B|GRRR|20251211|10:23:53|S|209|14.980000||
B|IONQ|20251211|10:23:53|S|19|51.240000||
B|LLYX|20251211|10:23:53|S|100|23.860000||
B|PDD|20251211|10:23:53|S|30|112.631000||
B|PL|20251211|10:23:53|S|50|17.455000||
B|RUBI|20251211|10:23:53|E|5|1.940000||
B|SOXS|20251211|10:23:53|S|3800|2.975000||
B|TSLA|20251211|10:23:53|S|40|446.005000||
B|TSLL|20251211|10:23:53|S|50|19.195000||
B|TSM|20251211|10:23:53|S|80|304.040000||
B|ZM|20251211|10:23:53|S|100|89.590000||
B|AVGO|20251211|10:23:54|S|100|401.330000||
B|BMNU|20251211|10:23:54|S|200|10.790000||
B|BTU|20251211|10:23:54|S|100|29.355100||
B|CLS|20251211|10:23:54|S|1|339.270000||
B|EPC|20251211|10:23:54|S|45|17.490000||
B|FTK|20251211|10:23:54|S|165|16.690000||
B|GDXU|20251211|10:23:54|S|5|241.970000||
B|META|20251211|10:23:54|S|17|654.640000||
B|MU|20251211|10:23:54|S|10|260.070000||
B|POET|20251211|10:23:54|S|100|7.470000||
B|RKLB|20251211|10:23:54|S|7|60.400000||
B|RKLB|20251211|10:23:54|S|8|60.400000||
B|SIDU|20251211|10:23:54|S|1464|1.210000||
B|SYM|20251211|10:23:54|S|10|63.290000||
B|AAPL|20251211|10:23:55|S|25|276.170000||
B|BMNR|20251211|10:23:55|S|60|39.431000||
B|CRWV|20251211|10:23:55|S|300|84.195000||
B|DIS|20251211|10:23:55|S|95|109.890000||
B|LLY|20251211|10:23:55|S|5|1021.570000||
B|NBIS|20251211|10:23:55|S|50|91.704000||
B|POET|20251211|10:23:55|S|34|7.470000||
B|POET|20251211|10:23:55|S|34|7.470000||
B|SOXL|20251211|10:23:55|S|25|47.050000||
B|AAUC|20251211|10:23:56|S|300|22.530000||
B|BE|20251211|10:23:56|S|137|104.180000||
B|BMNR|20251211|10:23:56|S|81|39.430600||
B|GOOGL|20251211|10:23:56|S|300|316.500000||
B|KYIV|20251211|10:23:56|S|20|14.600000||
B|MARA|20251211|10:23:56|S|50|11.455000||
B|MARA|20251211|10:23:56|S|990|11.450000||
B|MU|20251211|10:23:56|S|78|260.070000||
B|QBTS|20251211|10:23:56|S|50|27.380000||
B|SYF|20251211|10:23:56|S|20|85.140000||
B|HUM|20251211|10:23:57|S|50|269.452000||
B|HUM|20251211|10:23:57|S|50|269.460000||
B|ITRM|20251211|10:23:57|S|500|0.478900||
B|KRMN|20251211|10:23:57|S|25|69.570000||
B|MARA|20251211|10:23:57|S|50|11.455000||
B|MU|20251211|10:23:57|S|20|260.070000||
B|NFLX|20251211|10:23:57|S|5|94.157500||
B|NTAP|20251211|10:23:57|S|43|117.290000||
B|QBTS|20251211|10:23:57|S|46|27.380000||
B|RR|20251211|10:23:57|S|100|4.230000||
B|RTX|20251211|10:23:57|S|200|177.100000||
B|SMX|20251211|10:23:57|S|7|239.990000||
B|UNH|20251211|10:23:57|S|1|331.830000||
B|XPEV|20251211|10:23:57|S|100|19.375000||
B|ASTS|20251211|10:23:58|S|5|81.873700||
B|AVAV|20251211|10:23:58|S|5|244.340000||
B|BKR|20251211|10:23:58|S|100|47.605000||
B|DKS|20251211|10:23:58|S|3|218.960000||
B|KO|20251211|10:23:58|S|1|69.235000||
B|KO|20251211|10:23:58|S|3|69.235000||
B|KPTI|20251211|10:23:58|S|300|6.870000||
B|OKLO|20251211|10:23:58|S|10|99.750000||
B|ORCX|20251211|10:23:58|S|5|17.486300||
B|ORCX|20251211|10:23:58|S|60|17.480000||
B|PETS|20251211|10:23:58|S|100|3.210000||
B|STX|20251211|10:23:58|S|5|296.491000||
B|SYF|20251211|10:23:58|S|39|85.140000||
B|TIGR|20251211|10:23:58|S|25|9.169300||
B|TQQQ|20251211|10:23:58|S|5|55.479500||
B|TQQQ|20251211|10:23:58|S|30|55.479300||
B|UVIX|20251211|10:23:58|S|500|7.405000||
B|BE|20251211|10:23:59|S|20|104.294300||
B|BTTC|20251211|10:23:59|S|10|6.920000||
B|CCJ|20251211|10:23:59|S|49|95.320000||
B|CNC|20251211|10:23:59|S|156|40.858500||
B|GOOG|20251211|10:23:59|S|5|317.517800||
B|META|20251211|10:23:59|S|34|654.620000||
B|NUGT|20251211|10:23:59|S|5|182.675000||
B|QBTS|20251211|10:23:59|S|2000|27.420000||
B|SBET|20251211|10:23:59|S|70|11.398500||
B|TQQQ|20251211|10:23:59|S|100|55.488800||
B|UMAC|20251211|10:23:59|S|100|10.730000||
B|AVAV|20251211|10:24:00|S|5|244.340000||
B|CRWV|20251211|10:24:00|S|2|84.207500||
B|ETHA|20251211|10:24:00|S|39|24.135000||
B|LITE|20251211|10:24:00|S|4|367.890000||
B|NUGT|20251211|10:24:00|S|100|182.590000||
B|NUGT|20251211|10:24:00|S|200|182.780000||
B|SPGI|20251211|10:24:00|S|1|494.430000||
B|TSLL|20251211|10:24:00|S|100|19.195000||
B|VERI|20251211|10:24:00|S|100|6.080000||
B|XLV|20251211|10:24:00|S|2|153.595000||
B|YETI|20251211|10:24:00|S|83|45.700000||
B|AAPL|20251211|10:24:01|S|30|276.095000||
B|AVGO|20251211|10:24:01|S|50|401.430000||
B|FIGR|20251211|10:24:01|S|100|41.100000||
B|FLY|20251211|10:24:01|S|200|22.380000||
B|GDXJ|20251211|10:24:01|S|66|113.690000||
B|MTSI|20251211|10:24:01|S|10|186.920000||
B|PLTR|20251211|10:24:01|S|20|184.695000||
B|QBTS|20251211|10:24:01|S|100|27.400000||
B|RCL|20251211|10:24:01|S|80|274.820000||
B|RCL|20251211|10:24:01|S|80|274.910000||
B|ROKU|20251211|10:24:01|S|100|110.510000||
B|SOXL|20251211|10:24:01|E|25|47.053500||
B|TSLA|20251211|10:24:01|S|10|446.071200||
B|TSLL|20251211|10:24:01|S|6300|19.200000||
B|U|20251211|10:24:01|S|200|52.110000||
B|ZIM|20251211|10:24:01|S|10|19.665000||
B|AFRM|20251211|10:24:02|S|400|69.300000||
B|MSTY|20251211|10:24:02|S|4|34.366300||
B|NU|20251211|10:24:02|S|2|17.097200||
B|PLTR|20251211|10:24:02|S|1|184.645000||
B|QQQ|20251211|10:24:02|S|100|623.290700||
B|SOXL|20251211|10:24:02|S|50|47.065000||
B|Z|20251211|10:24:02|S|8|76.086500||
B|AXTI|20251211|10:24:03|S|100|15.090000||
B|AXTI|20251211|10:24:03|S|200|15.090000||
B|CSCO|20251211|10:24:03|S|25|79.520000||
B|DIS|20251211|10:24:03|S|20|109.900000||
B|GEV|20251211|10:24:03|S|50|690.350000||
B|GGAL|20251211|10:24:03|S|50|50.565000||
B|META|20251211|10:24:03|S|10|654.690000||
B|NU|20251211|10:24:03|S|128|17.098200||
B|ORCL|20251211|10:24:03|E|50|194.947500||
B|RGTI|20251211|10:24:03|S|1500|26.012400||
B|TQQQ|20251211|10:24:03|S|120|55.489300||
B|TSLL|20251211|10:24:03|S|5260|19.210000||
B|UVIX|20251211|10:24:03|S|9|7.405000||
B|VIG|20251211|10:24:03|S|6|223.140000||
B|APLD|20251211|10:24:04|S|100|30.060000||
B|AVAV|20251211|10:24:04|S|2|244.400000||
B|BE|20251211|10:24:04|S|30|104.250000||
B|IBB|20251211|10:24:04|S|10|170.500000||
B|LITE|20251211|10:24:04|S|8|367.880000||
B|LLYX|20251211|10:24:04|S|35|23.900000||
B|MRVL|20251211|10:24:04|S|7|89.925000||
B|MSTR|20251211|10:24:04|S|1|177.420000||
B|PALL|20251211|10:24:04|S|45|134.720000||
B|PALL|20251211|10:24:04|S|155|134.720000||
B|PLTR|20251211|10:24:04|S|100|184.601000||
B|RKLB|20251211|10:24:04|S|11|60.330000||
B|SBET|20251211|10:24:04|S|13|11.405000||
B|TQQQ|20251211|10:24:04|S|200|55.509300||
B|UBER|20251211|10:24:04|S|10|84.150000||
B|WDC|20251211|10:24:04|S|1|179.920000||
B|AVGO|20251211|10:24:05|S|10|401.600000||
B|BMNR|20251211|10:24:05|S|56|39.420000||
B|COIN|20251211|10:24:05|S|40|270.100000||
B|CRF|20251211|10:24:05|S|300|7.985000||
B|DOCN|20251211|10:24:05|S|100|49.030000||
B|GGAL|20251211|10:24:05|S|50|50.523200||
B|GGAL|20251211|10:24:05|S|52|50.520000||
B|KGC|20251211|10:24:05|S|100|28.260000||
B|KGC|20251211|10:24:05|S|200|28.260700||
B|LLY|20251211|10:24:05|S|3|1022.230000||
B|LLY|20251211|10:24:05|S|3|1022.230000||
B|META|20251211|10:24:05|S|34|654.720000||
B|MSTR|20251211|10:24:05|S|1|177.480000||
B|MSTX|20251211|10:24:05|S|1000|5.440000||
B|PLAY|20251211|10:24:05|S|21|20.920000||
B|SNDK|20251211|10:24:05|S|100|229.200000||
B|SOXL|20251211|10:24:05|S|100|47.108800||
B|TNA|20251211|10:24:05|S|120|51.257600||
B|TSLA|20251211|10:24:05|S|100|446.161400||
B|U|20251211|10:24:05|S|15|52.120900||
B|AA|20251211|10:24:06|S|35|46.646900||
B|AMZU|20251211|10:24:06|S|10|35.610000||
B|GGAL|20251211|10:24:06|S|110|50.520000||
B|GGAL|20251211|10:24:06|S|140|50.523200||
B|GGAL|20251211|10:24:06|S|200|50.520000||
B|IBIT|20251211|10:24:06|S|300|51.360000||
B|IBIT|20251211|10:24:06|S|300|51.360000||
B|ONDS|20251211|10:24:06|S|100|8.700000||
B|PRMB|20251211|10:24:06|S|127|16.005000||
B|QBTX|20251211|10:24:06|S|37|44.380000||
B|BULL|20251211|10:24:07|S|450|9.937400||
B|COIN|20251211|10:24:07|S|45|270.140000||
B|COIN|20251211|10:24:07|S|100|270.234100||
B|ENGN|20251211|10:24:07|S|590|8.270000||
B|GGAL|20251211|10:24:07|S|100|50.530000||
B|JNJ|20251211|10:24:07|S|30|209.865000||
B|LASR|20251211|10:24:07|S|50|38.125000||
B|LITE|20251211|10:24:07|S|1|367.890000||
B|PL|20251211|10:24:07|S|185|17.490000||
B|RCAT|20251211|10:24:07|S|100|8.648900||
B|RH|20251211|10:24:07|S|4|157.890000||
B|RH|20251211|10:24:07|S|6|157.890000||
B|SDS|20251211|10:24:07|S|100|68.890000||
B|UVIX|20251211|10:24:07|S|9|7.405000||
B|AMD|20251211|10:24:08|S|23|214.861800||
B|AMD|20251211|10:24:08|S|24|214.860000||
B|BE|20251211|10:24:08|S|1|104.280000||
B|CIFR|20251211|10:24:08|S|50|18.077100||
B|DRD|20251211|10:24:08|S|700|31.270000||
B|FIX|20251211|10:24:08|S|1|998.270000||
B|GEV|20251211|10:24:08|S|50|690.810000||
B|NGD|20251211|10:24:08|S|100|8.265000||
B|PL|20251211|10:24:08|S|25|17.555000||
B|QQQ|20251211|10:24:08|S|2|623.410700||
B|TECS|20251211|10:24:08|S|100|16.655000||
B|ZTS|20251211|10:24:08|S|100|119.390000||
B|AAOI|20251211|10:24:09|S|130|35.390000||
B|AAOI|20251211|10:24:09|S|500|35.390000||
B|ANET|20251211|10:24:09|S|1|131.155000||
B|CRWV|20251211|10:24:09|S|198|84.285900||
B|EWW|20251211|10:24:09|S|200|70.420000||
B|GGAL|20251211|10:24:09|S|200|50.570000||
B|IWM|20251211|10:24:09|S|3|256.227600||
B|LITE|20251211|10:24:09|S|10|367.890000||
B|MSFU|20251211|10:24:09|S|1|41.650000||
B|ORCL|20251211|10:24:09|S|20|195.095000||
B|QQQ|20251211|10:24:09|S|25|623.385000||
B|SBET|20251211|10:24:09|S|29|11.409500||
B|SOXL|20251211|10:24:09|E|100|47.130000||
B|TQQQ|20251211|10:24:09|S|50|55.515000||
B|VALE|20251211|10:24:09|S|100|13.195000||
B|VRT|20251211|10:24:09|S|50|172.210000||
B|VST|20251211|10:24:09|S|100|166.410000||
B|ZTS|20251211|10:24:09|S|100|119.337900||
B|AMZN|20251211|10:24:10|S|3|231.171400||
B|BABA|20251211|10:24:10|S|500|155.165000||
B|EEM|20251211|10:24:10|S|1|54.800000||
B|LITE|20251211|10:24:10|S|100|367.890000||
B|ORCL|20251211|10:24:10|S|12|195.105000||
B|SEI|20251211|10:24:10|S|8|52.590000||
B|TZA|20251211|10:24:10|S|500|6.765000||
B|UPRO|20251211|10:24:10|S|25|118.248400||
B|AVGO|20251211|10:24:11|S|20|401.830000||
B|IONQ|20251211|10:24:11|S|300|51.340000||
B|IONQ|20251211|10:24:11|S|500|51.360000||
B|IONQ|20251211|10:24:11|S|2000|51.380000||
B|META|20251211|10:24:11|S|37|654.720000||
B|NBIS|20251211|10:24:11|S|82|91.860000||
B|NVDL|20251211|10:24:11|S|2|81.710000||
B|QQQ|20251211|10:24:11|S|100|623.385000||
B|RKLB|20251211|10:24:11|S|50|60.330000||
B|SBET|20251211|10:24:11|S|15|11.407500||
B|TSLA|20251211|10:24:11|S|50|446.120000||
B|TSLL|20251211|10:24:11|S|50|19.210000||
B|AEVA|20251211|10:24:12|S|40|16.386300||
B|ALAB|20251211|10:24:12|S|11|157.410000||
B|APP|20251211|10:24:12|S|16|720.540000||
B|ARM|20251211|10:24:12|S|840|136.590000||
B|ASTS|20251211|10:24:12|S|200|81.930000||
B|ASTS|20251211|10:24:12|S|600|81.930000||
B|ETHA|20251211|10:24:12|S|600|24.155000||
B|GGAL|20251211|10:24:12|S|1|50.580000||
B|IBIT|20251211|10:24:12|S|100|51.385000||
B|MSTR|20251211|10:24:12|S|20|177.350000||
B|PLTR|20251211|10:24:12|S|50|184.680000||
B|SMX|20251211|10:24:12|S|5|239.990000||
B|SOXS|20251211|10:24:12|S|100|2.975000||
B|ANET|20251211|10:24:13|S|3|131.170000||
B|ASTS|20251211|10:24:13|S|25|81.890000||
B|CCJ|20251211|10:24:13|S|15|95.336800||
B|CCJ|20251211|10:24:13|S|15|95.340000||
B|HOOD|20251211|10:24:13|S|8|127.920000||
B|IONQ|20251211|10:24:13|S|2000|51.380000||
B|META|20251211|10:24:13|S|32|654.700000||
B|NVDA|20251211|10:24:13|S|200|178.645000||
B|PL|20251211|10:24:13|S|182|17.525000||
B|SLV|20251211|10:24:13|S|100|56.950000||
B|TSLL|20251211|10:24:13|S|12|19.208800||
B|ASTS|20251211|10:24:14|S|20|81.890000||
B|ASTS|20251211|10:24:14|S|20|81.890000||
B|AVGO|20251211|10:24:14|S|1|401.780000||
B|BE|20251211|10:24:14|S|715|104.350000||
B|COIN|20251211|10:24:14|S|42|270.313400||
B|HAE|20251211|10:24:14|S|20|84.980000||
B|MSTX|20251211|10:24:14|S|100|5.430000||
B|NVDA|20251211|10:24:14|S|20|178.625000||
B|QBTS|20251211|10:24:14|S|36|27.440000||
B|QBTS|20251211|10:24:14|S|400|27.440000||
B|RGTI|20251211|10:24:14|S|100|26.080000||
B|TSLA|20251211|10:24:14|S|100|446.120000||
B|ABVX|20251211|10:24:15|S|100|133.150000||
B|AMZE|20251211|10:24:15|E|10|0.395200||
B|EXK|20251211|10:24:15|S|420|9.339500||
B|MSTR|20251211|10:24:15|S|10|177.405000||
B|NVDA|20251211|10:24:15|S|100|178.625000||
B|ONDS|20251211|10:24:15|S|54|8.710000||
B|PL|20251211|10:24:15|S|10|17.539300||
B|SGOV|20251211|10:24:15|S|850|100.495000||
B|TSLA|20251211|10:24:15|S|100|446.160000||
B|COIN|20251211|10:24:16|S|42|270.402900||
B|DOCU|20251211|10:24:16|S|20|69.380000||
B|ETR|20251211|10:24:16|S|211|93.610000||
B|ITB|20251211|10:24:16|S|200|103.333700||
B|MIST|20251211|10:24:16|S|300|2.830000||
B|NDRA|20251211|10:24:16|E|1|5.610000||
B|OPEN|20251211|10:24:16|S|25|6.937500||
B|ORCL|20251211|10:24:16|S|4|195.040000||
B|PETS|20251211|10:24:16|S|570|3.240000||
B|PLTR|20251211|10:24:16|S|150|184.650000||
B|RTX|20251211|10:24:16|S|1|177.170000||
B|RZLT|20251211|10:24:16|S|300|1.165000||
B|TQQQ|20251211|10:24:16|S|100|55.505000||
B|U|20251211|10:24:16|S|50|52.100000||
B|WULF|20251211|10:24:16|S|50|15.669200||
B|BE|20251211|10:24:17|S|50|104.425400||
B|BSX|20251211|10:24:17|S|2|92.850000||
B|KO|20251211|10:24:17|S|22|69.207100||
B|MSTU|20251211|10:24:17|S|100|11.800000||
B|NVDA|20251211|10:24:17|S|200|178.619100||
B|NXE|20251211|10:24:17|S|11|9.595000||
B|ONDS|20251211|10:24:17|S|100|8.710000||
B|ORCL|20251211|10:24:17|S|40|195.055000||
B|ORCL|20251211|10:24:17|S|346|195.040000||
B|SMCI|20251211|10:24:17|S|29|33.479300||
B|SMCI|20251211|10:24:17|S|100|33.479300||
B|SOXS|20251211|10:24:17|S|700|2.975000||
B|TECL|20251211|10:24:17|S|22|125.680000||
B|WULF|20251211|10:24:17|S|1|15.679100||
B|ZTS|20251211|10:24:17|S|6|119.338200||
B|ASTS|20251211|10:24:18|S|123|81.890000||
B|CLS|20251211|10:24:18|S|20|339.340000||
B|JNJ|20251211|10:24:18|S|50|209.836600||
B|META|20251211|10:24:18|S|1|654.800000||
B|MIST|20251211|10:24:18|S|900|2.840000||
B|MU|20251211|10:24:18|S|73|260.210000||
B|PL|20251211|10:24:18|S|8|17.549100||
B|PLTR|20251211|10:24:18|S|100|184.650200||
B|RKLB|20251211|10:24:18|S|400|60.395000||
B|TQQQ|20251211|10:24:18|S|60|55.498800||
B|VCEL|20251211|10:24:18|S|40|37.825000||
B|AGG|20251211|10:24:19|S|200|100.270000||
B|AGG|20251211|10:24:19|S|700|100.265000||
B|AGG|20251211|10:24:19|S|3000|100.270000||
B|AMD|20251211|10:24:19|S|10|214.790000||
B|BABA|20251211|10:24:19|S|100|155.170000||
B|BBAR|20251211|10:24:19|S|800|17.350000||
B|FCX|20251211|10:24:19|S|100|47.965000||
B|INVA|20251211|10:24:19|S|2|20.750000||
B|NVDA|20251211|10:24:19|S|200|178.605000||
B|PETS|20251211|10:24:19|S|20|3.276500||
B|TSLL|20251211|10:24:19|S|100|19.210000||
B|TSLL|20251211|10:24:19|S|100|19.210000||
B|ZIM|20251211|10:24:19|S|10|19.665000||
B|ZIM|20251211|10:24:19|S|10|19.665000||
B|ZS|20251211|10:24:19|S|120|240.930000||
B|ZTS|20251211|10:24:19|S|100|119.337600||
B|ACHR|20251211|10:24:20|S|400|8.590000||
B|ASTS|20251211|10:24:20|S|50|81.945100||
B|ASTS|20251211|10:24:20|S|50|81.950000||
B|COIN|20251211|10:24:20|S|90|270.370000||
B|GLD|20251211|10:24:20|S|13|390.005000||
B|META|20251211|10:24:20|S|17|654.985000||
B|META|20251211|10:24:20|S|18|654.985000||
B|NBIS|20251211|10:24:20|S|350|91.890000||
B|NVDA|20251211|10:24:20|S|100|178.619300||
B|NXDR|20251211|10:24:20|S|600|3.125000||
B|OKLO|20251211|10:24:20|S|4|99.820000||
B|TSLA|20251211|10:24:20|S|5|446.165000||
B|TSLQ|20251211|10:24:20|S|7|21.120000||
B|VELO|20251211|10:24:20|S|400|10.680000||
B|ALAB|20251211|10:24:21|S|100|157.450000||
B|ALAB|20251211|10:24:21|S|200|157.630000||
B|AMD|20251211|10:24:21|S|15|214.830000||
B|AMD|20251211|10:24:21|S|15|214.832000||
B|CAVA|20251211|10:24:21|S|10|53.390000||
B|CLM|20251211|10:24:21|S|100|8.344500||
B|COHR|20251211|10:24:21|S|35|195.620000||
B|KC|20251211|10:24:21|S|20|11.535000||
B|MSTX|20251211|10:24:21|S|200|5.440000||
B|NXDR|20251211|10:24:21|S|50|3.125000||
B|ORCL|20251211|10:24:21|S|1|194.998400||
B|PAAS|20251211|10:24:21|S|26|50.715000||
B|TRGP|20251211|10:24:21|S|79|185.290000||
B|AEM|20251211|10:24:22|S|21|169.525000||
B|ANF|20251211|10:24:22|S|10|110.040000||
B|BTTC|20251211|10:24:22|S|100|6.990000||
B|CLS|20251211|10:24:22|S|100|339.500000||
B|COIN|20251211|10:24:22|S|40|270.360000||
B|COIN|20251211|10:24:22|S|41|270.360000||
B|META|20251211|10:24:22|S|18|655.130000||
B|NVT|20251211|10:24:22|S|100|107.350000||
B|OKLO|20251211|10:24:22|S|50|99.770000||
B|ORCL|20251211|10:24:22|S|1|195.080900||
B|ORCL|20251211|10:24:22|S|2|195.070000||
B|PFF|20251211|10:24:22|S|9|31.115000||
B|PL|20251211|10:24:22|S|25|17.557500||
B|PPLT|20251211|10:24:22|S|25|153.150000||
B|SOXX|20251211|10:24:22|S|12|310.990000||
B|STX|20251211|10:24:22|S|30|296.770000||
B|TSLA|20251211|10:24:22|S|1|446.170000||
B|UVIX|20251211|10:24:22|S|9|7.405000||
B|ZS|20251211|10:24:22|S|40|240.930000||
B|AAOI|20251211|10:24:23|S|100|35.330000||
B|AAOI|20251211|10:24:23|S|691|35.310000||
B|AAPL|20251211|10:24:23|S|30|276.035000||
B|AEM|20251211|10:24:23|S|20|169.525000||
B|CRCL|20251211|10:24:23|S|25|87.240000||
B|DIS|20251211|10:24:23|S|35|109.820000||
B|HSAI|20251211|10:24:23|S|100|20.660000||
B|HSAI|20251211|10:24:23|S|100|20.660000||
B|META|20251211|10:24:23|S|31|655.056400||
B|MU|20251211|10:24:23|S|10|260.270000||
B|NVDA|20251211|10:24:23|S|50|178.665600||
B|ORCL|20251211|10:24:23|S|4|195.088400||
B|QBTS|20251211|10:24:23|S|25|27.460000||
B|QFIN|20251211|10:24:23|S|12|19.360000||
B|SMR|20251211|10:24:23|S|50|19.835000||
B|SSO|20251211|10:24:23|S|100|58.669300||
B|TEM|20251211|10:24:23|S|1|73.860000||
B|VRT|20251211|10:24:23|S|5|172.010000||
B|ARM|20251211|10:24:24|S|20|136.680000||
B|ARM|20251211|10:24:24|S|300|136.680000||
B|BORR|20251211|10:24:24|S|30|4.435000||
B|FCX|20251211|10:24:24|S|100|47.945000||
B|FMC|20251211|10:24:24|S|110|14.020000||
B|GOOG|20251211|10:24:24|S|2|317.728000||
B|GOOG|20251211|10:24:24|S|18|317.728000||
B|IBIO|20251211|10:24:24|S|10|2.485000||
B|LLYX|20251211|10:24:24|S|100|23.885000||
B|PAAS|20251211|10:24:24|S|127|50.655000||
B|SOXL|20251211|10:24:24|S|20|47.095000||
B|SOXL|20251211|10:24:24|S|20|47.095000||
B|URA|20251211|10:24:24|S|100|48.375000||
B|URA|20251211|10:24:24|S|100|48.390000||
B|VRT|20251211|10:24:24|S|5|172.070000||
B|ARM|20251211|10:24:25|S|100|136.700000||
B|BE|20251211|10:24:25|S|15|104.235000||
B|CDE|20251211|10:24:25|S|40|16.955000||
B|CIEN|20251211|10:24:25|S|100|230.881000||
B|EWZ|20251211|10:24:25|S|2|33.295000||
B|LITE|20251211|10:24:25|S|100|367.230000||
B|META|20251211|10:24:25|S|15|655.146600||
B|NDRA|20251211|10:24:25|E|12|5.590000||
B|NU|20251211|10:24:25|S|18|17.095000||
B|NUE|20251211|10:24:25|S|50|167.180000||
B|SLV|20251211|10:24:25|S|100|56.930000||
B|TSLQ|20251211|10:24:25|S|1|21.110000||
B|TSLQ|20251211|10:24:25|S|1|21.110000||
B|ARM|20251211|10:24:26|S|198|136.810000||
B|EDC|20251211|10:24:26|S|2|52.970000||
B|GFI|20251211|10:24:26|S|100|44.420000||
B|LITE|20251211|10:24:26|S|20|367.790000||
B|LITE|20251211|10:24:26|S|30|367.770000||
B|LLY|20251211|10:24:26|S|1|1021.765000||
B|LLY|20251211|10:24:26|S|3|1021.520000||
B|NIO|20251211|10:24:26|S|19|5.025000||
B|NVDA|20251211|10:24:26|S|15|178.647100||
B|PLTR|20251211|10:24:26|S|5|184.690000||
B|PLTU|20251211|10:24:26|S|24|81.227000||
B|QBTS|20251211|10:24:26|S|200|27.490000||
B|SH|20251211|10:24:26|S|184|36.265000||
B|SKYT|20251211|10:24:26|S|364|19.490000||
B|SKYT|20251211|10:24:26|S|500|19.520000||
B|SKYT|20251211|10:24:26|S|600|19.530000||
B|SKYT|20251211|10:24:26|S|775|19.530000||
B|SNPS|20251211|10:24:26|S|29|470.520000||
B|TSLA|20251211|10:24:26|S|2|446.285000||
B|UVIX|20251211|10:24:26|S|99|7.405000||
B|ZTS|20251211|10:24:26|S|100|119.440000||
B|BIL|20251211|10:24:27|S|100|91.570000||
B|FXI|20251211|10:24:27|S|100|39.090000||
B|GGAL|20251211|10:24:27|S|100|50.690000||
B|META|20251211|10:24:27|S|6|655.130000||
B|META|20251211|10:24:27|S|16|655.160000||
B|NBIS|20251211|10:24:27|S|2|91.900000||
B|NIO|20251211|10:24:27|S|100|5.030000||
B|NU|20251211|10:24:27|S|2969|17.095000||
B|ORCL|20251211|10:24:27|S|10|195.050000||
B|QQQ|20251211|10:24:27|S|1|623.350000||
B|TQQQ|20251211|10:24:27|S|100|55.508800||
B|TQQQ|20251211|10:24:27|S|300|55.509300||
B|VOO|20251211|10:24:27|S|20|631.128600||
B|AGQ|20251211|10:24:28|S|100|130.670000||
B|AGQ|20251211|10:24:28|S|110|130.670000||
B|BABA|20251211|10:24:28|S|100|155.170400||
B|CIEN|20251211|10:24:28|S|400|230.475000||
B|FRMI|20251211|10:24:28|S|90|15.130000||
B|GEV|20251211|10:24:28|S|20|691.210000||
B|GGAL|20251211|10:24:28|S|100|50.722200||
B|GGAL|20251211|10:24:28|S|100|50.722200||
B|NOK|20251211|10:24:28|S|200|6.475000||
B|PLTR|20251211|10:24:28|S|35|184.710000||
B|RGTI|20251211|10:24:28|S|100|26.102400||
B|RYTM|20251211|10:24:28|S|88|121.730000||
B|TSLA|20251211|10:24:28|S|136|446.470000||
B|TSLA|20251211|10:24:28|S|300|446.425000||
B|TSLQ|20251211|10:24:28|S|6|21.100000||
B|TV|20251211|10:24:28|S|13|3.005000||
B|UEC|20251211|10:24:28|S|100|13.750000||
B|FRT|20251211|10:24:29|S|24|97.850000||
B|GGAL|20251211|10:24:29|S|100|50.620000||
B|GGAL|20251211|10:24:29|S|100|50.735700||
B|LLY|20251211|10:24:29|S|1|1021.801000||
B|META|20251211|10:24:29|S|16|655.110000||
B|MIGI|20251211|10:24:29|S|30|9.170000||
B|ORA|20251211|10:24:29|S|4|114.910000||
B|PG|20251211|10:24:29|S|1|140.500000||
B|SDS|20251211|10:24:29|S|200|68.890000||
B|TD|20251211|10:24:29|S|10|90.990000||
B|TE|20251211|10:24:29|S|100|5.270000||
B|TSLA|20251211|10:24:29|S|80|446.440000||
B|TSLA|20251211|10:24:29|S|200|446.410000||
B|UAMY|20251211|10:24:29|S|100|5.920000||
B|ZS|20251211|10:24:29|S|40|241.220000||
B|FIX|20251211|10:24:30|S|2|998.850000||
B|GGAL|20251211|10:24:30|S|50|50.680000||
B|GGAL|20251211|10:24:30|S|50|50.687700||
B|GGAL|20251211|10:24:30|S|100|50.620000||
B|GOOG|20251211|10:24:30|S|25|317.780000||
B|KO|20251211|10:24:30|S|300|69.228500||
B|MSFT|20251211|10:24:30|S|40|481.430000||
B|NEE|20251211|10:24:30|S|20|82.290000||
B|RKLB|20251211|10:24:30|S|100|60.493800||
B|TWG|20251211|10:24:30|S|96|5.260000||
B|VRT|20251211|10:24:30|S|52|172.050000||
B|WEC|20251211|10:24:30|S|12|104.690000||
B|WLDN|20251211|10:24:30|S|10|106.770000||
B|WVE|20251211|10:24:30|S|124|18.260000||
B|XLV|20251211|10:24:30|S|100|153.578500||
B|AVGO|20251211|10:24:31|S|100|402.050000||
B|BIL|20251211|10:24:31|S|80|91.570000||
B|COIN|20251211|10:24:31|S|42|270.360000||
B|GME|20251211|10:24:31|S|100|21.880000||
B|GOOG|20251211|10:24:31|S|5|317.794700||
B|ISRG|20251211|10:24:31|S|7|548.001000||
B|META|20251211|10:24:31|S|17|655.135300||
B|ORCL|20251211|10:24:31|S|259|195.010000||
B|RIVN|20251211|10:24:31|S|140|16.815000||
B|SLB|20251211|10:24:31|S|100|40.728800||
B|VALE|20251211|10:24:31|S|1|13.195000||
B|VOR|20251211|10:24:31|S|100|11.890000||
B|ALAB|20251211|10:24:32|S|100|157.640000||
B|ALAB|20251211|10:24:32|S|100|157.640000||
B|ALAB|20251211|10:24:32|S|200|157.620000||
B|BMNU|20251211|10:24:32|S|200|10.770000||
B|COST|20251211|10:24:32|S|140|875.245000||
B|ETHU|20251211|10:24:32|S|100|65.050000||
B|EXPE|20251211|10:24:32|S|13|278.440000||
B|FBL|20251211|10:24:32|S|15|32.888000||
B|GGAL|20251211|10:24:32|S|1|50.610000||
B|GGAL|20251211|10:24:32|S|6|50.610000||
B|IRBT|20251211|10:24:32|S|3|5.120000||
B|MP|20251211|10:24:32|S|1|59.915000||
B|NVDA|20251211|10:24:32|S|200|178.650500||
B|PAAS|20251211|10:24:32|S|35|50.635000||
B|QBTS|20251211|10:24:32|S|9|27.460000||
B|SAIL|20251211|10:24:32|S|20|21.330000||
B|TE|20251211|10:24:32|S|10|5.255000||
B|AGNC|20251211|10:24:33|S|100|10.365000||
B|BSJQ|20251211|10:24:33|S|2023|23.408500||
B|CLPT|20251211|10:24:33|S|100|13.100000||
B|CLS|20251211|10:24:33|S|9|339.690000||
B|IDXX|20251211|10:24:33|S|66|705.375000||
B|META|20251211|10:24:33|S|17|655.100000||
B|PLTR|20251211|10:24:33|S|55|184.700000||
B|SMH|20251211|10:24:33|S|3|367.440000||
B|SNDK|20251211|10:24:33|S|50|229.461000||
B|UPRO|20251211|10:24:33|S|50|118.247400||
B|UVIX|20251211|10:24:33|S|9|7.405000||
B|AMPG|20251211|10:24:34|S|300|3.310000||
B|AU|20251211|10:24:34|S|2|84.680000||
B|BABA|20251211|10:24:34|S|50|155.130000||
B|CETX|20251211|10:24:34|S|100|3.460000||
B|GGLL|20251211|10:24:34|S|250|100.540000||
B|META|20251211|10:24:34|S|10|655.080000||
B|META|20251211|10:24:34|S|10|655.084500||
B|NVDA|20251211|10:24:34|S|100|178.649300||
B|ORCL|20251211|10:24:34|S|10|195.105000||
B|OSCR|20251211|10:24:34|S|100|16.185000||
B|SOXS|20251211|10:24:34|S|700|2.975000||
B|TSLA|20251211|10:24:34|S|50|446.380000||
B|TSLA|20251211|10:24:34|S|100|446.375000||
B|YYAI|20251211|10:24:34|S|10|1.110000||
B|ADBE|20251211|10:24:35|S|40|348.560000||
B|GME|20251211|10:24:35|S|100|21.880000||
B|META|20251211|10:24:35|S|10|654.990000||
B|NPB|20251211|10:24:35|S|11|17.740000||
B|NU|20251211|10:24:35|S|12|17.097200||
B|OKLO|20251211|10:24:35|S|20|99.770000||
B|ORCL|20251211|10:24:35|S|4|194.885000||
B|ORCL|20251211|10:24:35|S|69|194.885000||
B|PPA|20251211|10:24:35|S|66|153.910000||
B|ROBN|20251211|10:24:35|S|20|74.425300||
B|SH|20251211|10:24:35|S|183|36.265000||
B|ZS|20251211|10:24:35|S|4|240.461500||
B|ALAB|20251211|10:24:36|S|10|157.540000||
B|CCJ|20251211|10:24:36|S|7|95.327000||
B|CCJ|20251211|10:24:36|S|7|95.330000||
B|MSTR|20251211|10:24:36|S|8|177.540000||
B|NVDA|20251211|10:24:36|S|10|178.639300||
B|NXE|20251211|10:24:36|S|474|9.595000||
B|PAVS|20251211|10:24:36|E|1400|0.033900||
B|PAVS|20251211|10:24:36|E|1755|0.033900||
B|SOXL|20251211|10:24:36|E|1|47.123500||
B|SOXS|20251211|10:24:36|S|222|2.975000||
B|TQQQ|20251211|10:24:36|S|2400|55.507200||
B|TSLL|20251211|10:24:36|S|8|19.225000||
B|AAPL|20251211|10:24:37|S|1|276.020000||
B|CDNS|20251211|10:24:37|S|1|332.495100||
B|CRWV|20251211|10:24:37|S|111|84.248700||
B|DE|20251211|10:24:37|S|1|477.600000||
B|EXR|20251211|10:24:37|S|20|131.360000||
B|GOLD|20251211|10:24:37|S|25|31.560000||
B|HL|20251211|10:24:37|S|300|18.060700||
B|HOOD|20251211|10:24:37|S|50|128.010000||
B|PLTR|20251211|10:24:37|S|100|184.670300||
B|RCAT|20251211|10:24:37|S|1000|8.650000||
B|SLV|20251211|10:24:37|S|250|56.900000||
B|TSLA|20251211|10:24:37|S|100|446.220000||
B|TSLL|20251211|10:24:37|S|600|19.220000||
B|AMKR|20251211|10:24:38|S|100|46.470000||
B|CIEN|20251211|10:24:38|S|100|230.030000||
B|CIEN|20251211|10:24:38|S|200|230.199000||
B|ITUB|20251211|10:24:38|S|100|7.315000||
B|KMX|20251211|10:24:38|S|20|41.000000||
B|NRSN|20251211|10:24:38|S|10|0.899900||
B|NVDA|20251211|10:24:38|S|50|178.615000||
B|OKLO|20251211|10:24:38|S|2|99.620000||
B|OKLO|20251211|10:24:38|S|5|99.620000||
B|ORCL|20251211|10:24:38|S|4|194.880000||
B|OUST|20251211|10:24:38|S|100|25.960000||
B|RGTI|20251211|10:24:38|S|600|26.075000||
B|AMD|20251211|10:24:39|S|7|214.770000||
B|AMZN|20251211|10:24:39|S|80|231.205000||
B|BRZE|20251211|10:24:39|S|410|36.100000||
B|COIN|20251211|10:24:39|S|80|270.440000||
B|GTLB|20251211|10:24:39|S|1|40.808000||
B|INTC|20251211|10:24:39|S|328|39.865000||
B|ORCL|20251211|10:24:39|S|60|194.870000||
B|RYAAY|20251211|10:24:39|S|220|68.770000||
B|TLRY|20251211|10:24:39|S|100|8.390000||
B|XNTK|20251211|10:24:39|S|17|284.812000||
B|CDE|20251211|10:24:40|S|677|16.920000||
B|GEMI|20251211|10:24:40|S|30|13.040000||
B|GGAL|20251211|10:24:40|S|88|50.620000||
B|NVDA|20251211|10:24:40|S|100|178.629300||
B|PAAS|20251211|10:24:40|S|78|50.578800||
B|PL|20251211|10:24:40|S|50|17.522500||
B|SCCO|20251211|10:24:40|S|1|147.650000||
B|SOXS|20251211|10:24:40|S|114|2.975000||
B|ACIU|20251211|10:24:41|S|700|3.200000||
B|BIDU|20251211|10:24:41|S|10|127.930000||
B|CDE|20251211|10:24:41|S|589|16.920000||
B|GGAL|20251211|10:24:41|S|10|50.610000||
B|GRRR|20251211|10:24:41|S|20|14.980000||
B|META|20251211|10:24:41|S|31|654.990000||
B|NVDA|20251211|10:24:41|S|10|178.649300||
B|OKLO|20251211|10:24:41|S|25|99.635000||
B|PAAS|20251211|10:24:41|S|900|50.553200||
B|PLTR|20251211|10:24:41|S|100|184.640000||
B|SPY|20251211|10:24:41|S|3|686.324500||
B|TECL|20251211|10:24:41|S|3|125.660000||
B|UGL|20251211|10:24:41|S|75|54.185000||
B|ALAB|20251211|10:24:42|S|200|157.620000||
B|ASTS|20251211|10:24:42|S|124|82.100000||
B|AVGO|20251211|10:24:42|S|300|401.855000||
B|BMNU|20251211|10:24:42|S|100|10.785000||
B|CRCL|20251211|10:24:42|S|600|87.320000||
B|MARA|20251211|10:24:42|S|300|11.459300||
B|NEE|20251211|10:24:42|S|400|82.260000||
B|NVDA|20251211|10:24:42|S|20|178.648800||
B|RILYT|20251211|10:24:42|S|100|12.020000||
B|SMCX|20251211|10:24:42|S|100|16.030000||
B|SMCX|20251211|10:24:42|S|100|16.030000||
B|SPIR|20251211|10:24:42|S|50|9.680000||
B|TMC|20251211|10:24:42|S|100|7.220000||
B|TPL|20251211|10:24:42|S|1|883.140000||
B|WRBY|20251211|10:24:42|S|20|29.355000||
B|AAPL|20251211|10:24:43|S|1|276.015600||
B|CCJ|20251211|10:24:43|S|50|95.180000||
B|EQT|20251211|10:24:43|S|22|55.720700||
B|LEU|20251211|10:24:43|S|71|272.000000||
B|MOH|20251211|10:24:43|S|7|167.420000||
B|NVDA|20251211|10:24:43|S|2|178.647400||
B|NVDA|20251211|10:24:43|S|5|178.649400||
B|ORCX|20251211|10:24:43|S|500|17.465000||
B|PL|20251211|10:24:43|S|100|17.510000||
B|PLTR|20251211|10:24:43|S|93|184.680000||
B|SPY|20251211|10:24:43|S|300|686.351700||
B|TLT|20251211|10:24:43|S|15|88.655000||
B|TSLA|20251211|10:24:43|S|21|446.100000||
B|TSLA|20251211|10:24:43|S|40|446.120000||
B|TZA|20251211|10:24:43|S|300|6.765000||
B|AAPL|20251211|10:24:44|S|20|276.030000||
B|AVGO|20251211|10:24:44|S|2|401.800000||
B|COIN|20251211|10:24:44|S|14|270.570000||
B|COIN|20251211|10:24:44|S|20|270.540000||
B|ETHT|20251211|10:24:44|S|100|44.940000||
B|FSM|20251211|10:24:44|S|100|9.735000||
B|ORCL|20251211|10:24:44|E|500|194.894800||
B|SOXS|20251211|10:24:44|S|59|2.975000||
B|TTAN|20251211|10:24:44|S|50|107.980000||
B|TTD|20251211|10:24:44|S|4|37.420000||
B|UBER|20251211|10:24:44|S|8|84.278500||
B|UVIX|20251211|10:24:44|S|3|7.400000||
B|UVIX|20251211|10:24:44|S|5|7.400000||
B|UVIX|20251211|10:24:44|S|10|7.400000||
B|UVIX|20251211|10:24:44|S|50|7.400000||
B|VST|20251211|10:24:44|S|100|166.520000||
B|VST|20251211|10:24:44|S|100|166.530000||
B|VST|20251211|10:24:44|S|100|166.540000||
B|ACIU|20251211|10:24:45|S|200|3.200000||
B|ADBE|20251211|10:24:45|S|2|348.630000||
B|ANET|20251211|10:24:45|S|40|131.250000||
B|FXI|20251211|10:24:45|S|300|39.085000||
B|GDXJ|20251211|10:24:45|S|18|113.340000||
B|IMVT|20251211|10:24:45|S|15|24.940000||
B|LRCX|20251211|10:24:45|S|1|164.760000||
B|MU|20251211|10:24:45|S|83|260.410000||
B|ORCL|20251211|10:24:45|S|10|194.870000||
B|POET|20251211|10:24:45|S|500|7.468300||
B|QYLD|20251211|10:24:45|S|1|17.559300||
B|SBET|20251211|10:24:45|S|2000|11.420000||
B|SOUN|20251211|10:24:45|S|20|11.965000||
B|SPY|20251211|10:24:45|S|20|686.390000||
B|VST|20251211|10:24:45|S|100|166.540000||
B|VST|20251211|10:24:45|S|100|166.550000||
B|XRT|20251211|10:24:45|S|22|88.590700||
B|AAUC|20251211|10:24:46|S|100|22.488000||
B|AMZN|20251211|10:24:46|S|50|231.265000||
B|BITU|20251211|10:24:46|S|100|30.230000||
B|GEV|20251211|10:24:46|S|1|691.020000||
B|JCAP|20251211|10:24:46|S|100|21.730000||
B|MU|20251211|10:24:46|S|36|260.440000||
B|NVDA|20251211|10:24:46|S|50|178.619300||
B|ORCL|20251211|10:24:46|S|500|194.820000||
B|PSIX|20251211|10:24:46|S|510|63.300000||
B|SGOV|20251211|10:24:46|S|48|100.495000||
B|SNOW|20251211|10:24:46|S|28|219.054800||
B|SPXL|20251211|10:24:46|S|100|224.953800||
B|ZS|20251211|10:24:46|S|40|241.320000||
B|ALAB|20251211|10:24:47|S|10|157.620000||
B|AVGO|20251211|10:24:47|S|1|401.630000||
B|BITO|20251211|10:24:47|S|5|13.385000||
B|IDXX|20251211|10:24:47|S|30|705.830000||
B|IDXX|20251211|10:24:47|S|66|705.570000||
B|KLAR|20251211|10:24:47|S|5|32.847300||
B|NBIS|20251211|10:24:47|S|5|91.870000||
B|SHEL|20251211|10:24:47|S|100|72.990000||
B|STAA|20251211|10:24:47|S|100|24.820000||
B|STAA|20251211|10:24:47|S|800|24.820000||
B|VNOM|20251211|10:24:47|S|100|40.950000||
B|AMZN|20251211|10:24:48|S|300|231.270000||
B|AVY|20251211|10:24:48|S|38|179.246700||
B|FOUR|20251211|10:24:48|S|100|69.590000||
B|GE|20251211|10:24:48|S|23|285.700000||
B|MU|20251211|10:24:48|S|20|260.470000||
B|NFLX|20251211|10:24:48|S|25|94.285000||
B|WIX|20251211|10:24:48|S|1|106.790000||
B|BMNU|20251211|10:24:49|S|348|10.780000||
B|BTTC|20251211|10:24:49|S|78|6.760000||
B|DRD|20251211|10:24:49|S|90|31.095000||
B|INSW|20251211|10:24:49|S|30|48.880000||
B|NFLX|20251211|10:24:49|S|100|94.269500||
B|NU|20251211|10:24:49|S|32|17.099200||
B|PLTR|20251211|10:24:49|S|109|184.705000||
B|PLTU|20251211|10:24:49|S|100|81.250000||
B|RKLB|20251211|10:24:49|S|5|60.520000||
B|TQQQ|20251211|10:24:49|S|13022|55.515000||
B|TSLA|20251211|10:24:49|S|69|446.200000||
B|UVIX|20251211|10:24:49|S|10|7.390000||
B|HAE|20251211|10:24:50|S|20|84.950000||
B|HPS|20251211|10:24:50|S|100|14.470000||
B|KDP|20251211|10:24:50|S|175|29.597500||
B|LMT|20251211|10:24:50|S|1|475.236900||
B|MS|20251211|10:24:50|S|5|181.137500||
B|NVDA|20251211|10:24:50|S|4|178.645000||
B|NVG|20251211|10:24:50|S|300|12.765000||
B|ORCL|20251211|10:24:50|S|80|194.820000||
B|PCN|20251211|10:24:50|S|300|12.540000||
B|PXH|20251211|10:24:50|S|100|25.935000||
B|RKLB|20251211|10:24:50|S|1|60.470000||
B|SCL|20251211|10:24:50|S|200|47.990000||
B|TEAM|20251211|10:24:50|S|100|163.240000||
B|TSLA|20251211|10:24:50|S|40|446.180000||
B|UVIX|20251211|10:24:50|S|9|7.395000||
B|ETHA|20251211|10:24:51|S|50|24.220000||
B|HOOD|20251211|10:24:51|S|40|128.080000||
B|ONDS|20251211|10:24:51|S|7|8.710000||
B|ORCL|20251211|10:24:51|S|2|194.795000||
B|ORCL|20251211|10:24:51|S|5|194.795000||
B|PFE|20251211|10:24:51|S|2|25.909300||
B|PGR|20251211|10:24:51|S|3|229.788700||
B|SITM|20251211|10:24:51|S|20|386.380000||
B|TSLA|20251211|10:24:51|S|10|446.135000||
B|APP|20251211|10:24:52|S|30|722.740000||
B|FCT|20251211|10:24:52|S|100|9.980000||
B|FLY|20251211|10:24:52|S|50|22.380000||
B|KLAR|20251211|10:24:52|S|5|32.847300||
B|MSTU|20251211|10:24:52|S|5|11.830000||
B|OKLO|20251211|10:24:52|S|4|99.670000||
B|ROBN|20251211|10:24:52|S|53|74.480000||
B|SMCI|20251211|10:24:52|S|6|33.524800||
B|AAOI|20251211|10:24:53|S|20|35.340000||
B|CRCL|20251211|10:24:53|S|50|87.430000||
B|EH|20251211|10:24:53|S|20|13.851200||
B|HOOD|20251211|10:24:53|S|14|128.130000||
B|HOOD|20251211|10:24:53|S|500|128.120000||
B|LLY|20251211|10:24:53|S|3|1022.975000||
B|NVDA|20251211|10:24:53|S|1|178.618800||
B|OKLO|20251211|10:24:53|S|100|99.670000||
B|PLTR|20251211|10:24:53|S|61|184.770000||
B|SMR|20251211|10:24:53|S|30|19.820000||
B|TQQQ|20251211|10:24:53|S|200|55.530000||
B|UPRO|20251211|10:24:53|S|1200|118.306900||
B|VDC|20251211|10:24:53|S|1|213.960000||
B|VOO|20251211|10:24:53|S|50|631.235000||
B|WOLF|20251211|10:24:53|S|20|19.691700||
B|AVGO|20251211|10:24:54|S|30|401.790000||
B|CRML|20251211|10:24:54|S|250|9.305000||
B|DUK|20251211|10:24:54|S|1|115.090000||
B|GLD|20251211|10:24:54|S|60|389.800000||
B|GLD|20251211|10:24:54|S|100|389.800000||
B|NVDA|20251211|10:24:54|S|1|178.599300||
B|NVDA|20251211|10:24:54|S|25|178.599300||
B|NXDR|20251211|10:24:54|S|1000|3.109300||
B|ORN|20251211|10:24:54|S|800|11.420000||
B|PSKY|20251211|10:24:54|S|50|14.435000||
B|SOXS|20251211|10:24:54|S|15|2.975000||
B|TQQQ|20251211|10:24:54|S|4000|55.525000||
B|UNG|20251211|10:24:54|S|714|13.470000||
B|URAA|20251211|10:24:54|S|7|36.840000||
B|BTDR|20251211|10:24:55|S|20|11.390000||
B|CRML|20251211|10:24:55|S|200|9.256900||
B|CRWV|20251211|10:24:55|S|100|84.210000||
B|EVTL|20251211|10:24:55|S|100|5.859000||
B|GEMI|20251211|10:24:55|S|322|13.040000||
B|NET|20251211|10:24:55|S|50|209.120000||
B|NIO|20251211|10:24:55|S|20|5.030000||
B|NVDL|20251211|10:24:55|S|12|81.700000||
B|RGTX|20251211|10:24:55|S|27|18.220000||
B|TSLL|20251211|10:24:55|S|100|19.220000||
B|TSM|20251211|10:24:55|S|100|304.145000||
B|CIEN|20251211|10:24:56|S|100|230.370000||
B|CRDO|20251211|10:24:56|S|50|155.161300||
B|CRDO|20251211|10:24:56|S|200|155.120000||
B|CRML|20251211|10:24:56|S|70|9.300000||
B|DFEN|20251211|10:24:56|S|10|57.885000||
B|ETHU|20251211|10:24:56|S|200|65.190000||
B|GOOG|20251211|10:24:56|S|37|317.790000||
B|U|20251211|10:24:56|S|100|51.935000||
B|ASTS|20251211|10:24:57|S|26|81.885000||
B|ASTS|20251211|10:24:57|S|50|81.886800||
B|ASTS|20251211|10:24:57|S|50|81.890000||
B|ASTS|20251211|10:24:57|S|100|81.879500||
B|ASTS|20251211|10:24:57|S|100|81.890000||
B|ASTS|20251211|10:24:57|S|100|81.890000||
B|CRDO|20251211|10:24:57|S|96|154.730000||
B|GOOG|20251211|10:24:57|S|1|317.840000||
B|GRAB|20251211|10:24:57|S|200|5.177300||
B|GRNY|20251211|10:24:57|S|81|25.329900||
B|NOK|20251211|10:24:57|S|240|6.475000||
B|ORA|20251211|10:24:57|S|50|114.820000||
B|PLTR|20251211|10:24:57|S|100|184.731300||
B|PSKY|20251211|10:24:57|S|50|14.435000||
B|RKLX|20251211|10:24:57|S|4|37.245000||
B|SHLS|20251211|10:24:57|S|900|8.980000||
B|SPXL|20251211|10:24:57|S|60|225.028000||
B|AAPL|20251211|10:24:58|S|87|276.185000||
B|AAPL|20251211|10:24:58|S|100|276.185000||
B|AAPL|20251211|10:24:58|S|113|276.185000||
B|AES|20251211|10:24:58|S|100|14.015000||
B|APD|20251211|10:24:58|S|1|239.920000||
B|ARKX|20251211|10:24:58|S|300|29.035000||
B|ARM|20251211|10:24:58|S|1|136.640000||
B|ATRA|20251211|10:24:58|S|58|17.830000||
B|BMNR|20251211|10:24:58|S|153|39.400000||
B|INTW|20251211|10:24:58|S|100|50.830000||
B|IONQ|20251211|10:24:58|S|20|51.395100||
B|MCD|20251211|10:24:58|S|3|309.908800||
B|NBIS|20251211|10:24:58|S|20|91.860000||
B|NEM|20251211|10:24:58|S|100|97.830000||
B|ONDS|20251211|10:24:58|S|20|8.690000||
B|QBTS|20251211|10:24:58|S|20|27.399000||
B|RGTI|20251211|10:24:58|S|300|26.050700||
B|SLV|20251211|10:24:58|S|1|56.845000||
B|VZLA|20251211|10:24:58|S|43|5.398800||
B|AA|20251211|10:24:59|S|50|46.695000||
B|AAPL|20251211|10:24:59|S|50|276.180000||
B|APLD|20251211|10:24:59|S|178|30.084900||
B|APP|20251211|10:24:59|S|70|722.070000||
B|EL|20251211|10:24:59|S|22|109.425000||
B|ETHT|20251211|10:24:59|S|1|44.980000||
B|ICE|20251211|10:24:59|S|10|161.420000||
B|MSTX|20251211|10:24:59|S|500|5.450000||
B|OKLO|20251211|10:24:59|S|50|99.470000||
B|ORCL|20251211|10:24:59|S|2|194.820000||
B|PDD|20251211|10:24:59|S|15|112.560000||
B|PRIM|20251211|10:24:59|S|100|133.610000||
B|SCHD|20251211|10:24:59|S|18|27.690000||
B|SLV|20251211|10:24:59|S|6|56.850000||
B|SLV|20251211|10:24:59|S|10|56.850000||
B|TQQQ|20251211|10:24:59|S|3|55.515000||
B|UUUU|20251211|10:24:59|S|6|15.431000||
B|AXTI|20251211|10:25:00|S|30|15.090000||
B|AXTI|20251211|10:25:00|S|100|15.090000||
B|BABA|20251211|10:25:00|S|100|155.120000||
B|BABA|20251211|10:25:00|S|345|155.110000||
B|BABA|20251211|10:25:00|S|1500|155.120000||
B|BIDU|20251211|10:25:00|S|9|127.910000||
B|BKNG|20251211|10:25:00|S|1|5332.672900||
B|JEPI|20251211|10:25:00|S|100|57.697200||
B|NEE|20251211|10:25:00|S|20|82.318500||
B|NEM|20251211|10:25:00|S|4|97.850000||
B|OIS|20251211|10:25:00|S|100|7.100000||
B|QQQ|20251211|10:25:00|S|10|623.385000||
B|TWLO|20251211|10:25:00|S|90|134.810000||
B|VOR|20251211|10:25:00|S|50|11.880000||
B|VRT|20251211|10:25:00|S|10|171.790000||
B|ETHA|20251211|10:25:01|S|200|24.225000||
B|GGAL|20251211|10:25:01|S|100|50.600000||
B|GGAL|20251211|10:25:01|S|100|50.610000||
B|IRBT|20251211|10:25:01|S|1400|5.120000||
B|NVDA|20251211|10:25:01|S|50|178.515000||
B|SQQQ|20251211|10:25:01|S|100|67.260700||
B|TSLA|20251211|10:25:01|S|2|445.830000||
B|TSLA|20251211|10:25:01|S|30|445.875000||
B|WSM|20251211|10:25:01|S|100|189.820000||
B|ALX|20251211|10:25:02|S|35|214.210000||
B|ASTS|20251211|10:25:02|S|12|82.070000||
B|BE|20251211|10:25:02|S|44|104.050000||
B|CPER|20251211|10:25:02|S|100|33.475000||
B|DRD|20251211|10:25:02|S|100|31.095000||
B|DRD|20251211|10:25:02|S|200|31.210000||
B|DRD|20251211|10:25:02|S|600|31.220000||
B|GOOGL|20251211|10:25:02|S|5|316.855700||
B|MU|20251211|10:25:02|S|7|260.396200||
B|MU|20251211|10:25:02|S|8|260.400000||
B|NFLX|20251211|10:25:02|S|1|94.247500||
B|NOV|20251211|10:25:02|S|96|16.915000||
B|QUBT|20251211|10:25:02|S|100|12.530000||
B|SPXL|20251211|10:25:02|S|400|225.042000||
B|TEM|20251211|10:25:02|S|1|73.775000||
B|TSLA|20251211|10:25:02|S|100|445.850500||
B|AAPL|20251211|10:25:03|S|22|276.215000||
B|AAPL|20251211|10:25:03|S|28|276.205000||
B|AVGO|20251211|10:25:03|S|100|401.810000||
B|BE|20251211|10:25:03|S|15|104.100000||
B|FXI|20251211|10:25:03|S|300|39.085000||
B|OKLO|20251211|10:25:03|S|100|99.320000||
B|QCLS|20251211|10:25:03|S|11|5.349000||
B|TFLO|20251211|10:25:03|S|30|50.500000||
B|TQQQ|20251211|10:25:03|S|32|55.517300||
B|TSLA|20251211|10:25:03|S|11|445.750000||
B|UVIX|20251211|10:25:03|S|9|7.385000||
B|AAOI|20251211|10:25:04|S|20|35.240000||
B|AMPG|20251211|10:25:04|S|300|3.310000||
B|APP|20251211|10:25:04|S|20|722.250000||
B|CEG|20251211|10:25:04|S|1|363.400000||
B|CF|20251211|10:25:04|S|100|78.970000||
B|CF|20251211|10:25:04|S|100|78.970000||
B|GOOG|20251211|10:25:04|S|10|317.817600||
B|GOOGL|20251211|10:25:04|S|100|316.811500||
B|LVO|20251211|10:25:04|S|20|5.440000||
B|NET|20251211|10:25:04|S|1|209.393800||
B|NFLX|20251211|10:25:04|S|101|94.240000||
B|ORCL|20251211|10:25:04|S|17|194.878100||
B|SIL|20251211|10:25:04|S|11|82.310000||
B|SQQQ|20251211|10:25:04|S|1|67.248800||
B|TQQQ|20251211|10:25:04|S|100|55.519300||
B|TSLA|20251211|10:25:04|S|41|445.820000||
B|TSLL|20251211|10:25:04|S|50|19.180000||
B|TSLL|20251211|10:25:04|S|900|19.180000||
B|VOYG|20251211|10:25:04|S|100|28.050000||
B|WOK|20251211|10:25:04|E|2000|0.208600||
B|ANET|20251211|10:25:05|S|10|131.303800||
B|AVAV|20251211|10:25:05|S|3|244.470000||
B|BTU|20251211|10:25:05|S|80|29.070000||
B|CLS|20251211|10:25:05|S|10|339.310000||
B|CLSK|20251211|10:25:05|S|400|14.175000||
B|COHR|20251211|10:25:05|S|2|195.300000||
B|ETHA|20251211|10:25:05|S|2800|24.270000||
B|GOOG|20251211|10:25:05|S|2|317.817600||
B|KC|20251211|10:25:05|S|20|11.530000||
B|NVDA|20251211|10:25:05|S|10|178.515000||
B|NVDA|20251211|10:25:05|S|25|178.531000||
B|NVDA|20251211|10:25:05|S|85|178.515000||
B|RGTI|20251211|10:25:05|S|1000|26.041200||
B|SPXL|20251211|10:25:05|S|75|225.025100||
B|TSLA|20251211|10:25:05|S|122|445.840000||
B|TSLL|20251211|10:25:05|S|200|19.180000||
B|AAPL|20251211|10:25:06|S|1|276.240000||
B|GE|20251211|10:25:06|S|12|285.636100||
B|GOOG|20251211|10:25:06|S|5|317.810000||
B|META|20251211|10:25:06|S|80|654.590000||
B|MIGI|20251211|10:25:06|S|100|9.334000||
B|NFLX|20251211|10:25:06|S|200|94.242500||
B|NVDA|20251211|10:25:06|S|30|178.525000||
B|OKLO|20251211|10:25:06|S|100|99.260000||
B|PL|20251211|10:25:06|S|100|17.410000||
B|PLTR|20251211|10:25:06|S|128|184.550000||
B|QLD|20251211|10:25:06|S|48|72.659300||
B|SAP|20251211|10:25:06|S|1|247.480000||
B|STE|20251211|10:25:06|S|6|256.225000||
B|TQQQ|20251211|10:25:06|S|64|55.515000||
B|TQQQ|20251211|10:25:06|S|64|55.519300||
B|TSLA|20251211|10:25:06|S|40|445.660000||
B|ZIM|20251211|10:25:06|S|10|19.645000||
B|COIN|20251211|10:25:07|S|80|269.700000||
B|GEMI|20251211|10:25:07|S|400|13.078600||
B|GGAL|20251211|10:25:07|S|40|50.665000||
B|IGEB|20251211|10:25:07|S|4|45.918500||
B|NVDU|20251211|10:25:07|S|1|109.910000||
B|OKLS|20251211|10:25:07|S|200|12.960000||
B|PSKY|20251211|10:25:07|S|50|14.437300||
B|SOXL|20251211|10:25:07|S|60|47.015000||
B|UVIX|20251211|10:25:07|S|9|7.395000||
B|V|20251211|10:25:07|S|3|336.335000||
B|AAPL|20251211|10:25:08|S|4|276.235000||
B|ACIU|20251211|10:25:08|S|600|3.198000||
B|ACIU|20251211|10:25:08|S|600|3.198000||
B|ACIU|20251211|10:25:08|S|700|3.200000||
B|ACTG|20251211|10:25:08|S|1800|3.850000||
B|AXIL|20251211|10:25:08|S|500|7.480000||
B|COIN|20251211|10:25:08|S|2|269.790000||
B|CRDO|20251211|10:25:08|S|10|154.570000||
B|DRD|20251211|10:25:08|S|600|31.210000||
B|FCX|20251211|10:25:08|S|4|47.925000||
B|GEV|20251211|10:25:08|S|25|689.970000||
B|GEV|20251211|10:25:08|S|80|689.990000||
B|LITE|20251211|10:25:08|S|20|366.380000||
B|NFLX|20251211|10:25:08|S|5|94.218800||
B|NVDA|20251211|10:25:08|S|100|178.489300||
B|OMCL|20251211|10:25:08|S|83|43.840000||
B|PLTR|20251211|10:25:08|S|10|184.530000||
B|RKLB|20251211|10:25:08|S|5|60.230000||
B|TSLA|20251211|10:25:08|S|60|445.700000||
B|TSLA|20251211|10:25:08|S|67|445.700000||
B|VRT|20251211|10:25:08|S|30|171.940000||
B|VST|20251211|10:25:08|S|15|166.200000||
B|XRT|20251211|10:25:08|S|22|88.585000||
B|ACIU|20251211|10:25:09|S|250|3.228000||
B|CIEN|20251211|10:25:09|S|100|229.600000||
B|CIEN|20251211|10:25:09|S|200|229.550000||
B|CRDO|20251211|10:25:09|S|1|154.620000||
B|DJT|20251211|10:25:09|S|100|11.135000||
B|DJT|20251211|10:25:09|S|202|11.130700||
B|HOOD|20251211|10:25:09|S|20|127.810000||
B|META|20251211|10:25:09|S|40|654.600000||
B|NFLX|20251211|10:25:09|S|50|94.203500||
B|NVDA|20251211|10:25:09|S|30|178.465000||
B|OKLO|20251211|10:25:09|S|200|99.240000||
B|SOLS|20251211|10:25:09|S|55|49.860000||
B|TLT|20251211|10:25:09|S|100|88.650000||
B|TSLA|20251211|10:25:09|S|469|445.730000||
B|TSM|20251211|10:25:09|S|50|304.100000||
B|VOO|20251211|10:25:09|S|5|631.197600||
B|YSXT|20251211|10:25:09|S|100|1.400000||
B|CIEN|20251211|10:25:10|S|20|230.354000||
B|CRWV|20251211|10:25:10|S|100|83.990000||
B|ETHT|20251211|10:25:10|S|50|45.068800||
B|FLY|20251211|10:25:10|S|200|22.370000||
B|GOOG|20251211|10:25:10|S|95|317.692200||
B|MSFT|20251211|10:25:10|S|1|481.258300||
B|MU|20251211|10:25:10|S|1|260.400000||
B|NFLX|20251211|10:25:10|S|41|94.185000||
B|NVDA|20251211|10:25:10|S|9|178.470000||
B|NVDA|20251211|10:25:10|S|100|178.465000||
B|PLTR|20251211|10:25:10|S|28|184.510000||
B|PLTR|20251211|10:25:10|S|100|184.510000||
B|SDS|20251211|10:25:10|S|50|68.878500||
B|SO|20251211|10:25:10|S|5|85.352900||
B|AMZN|20251211|10:25:11|S|100|231.307100||
B|ARM|20251211|10:25:11|S|50|136.620000||
B|AVGO|20251211|10:25:11|S|20|401.670000||
B|AVGO|20251211|10:25:11|S|20|401.673400||
B|CRWV|20251211|10:25:11|S|10|84.050000||
B|IRBT|20251211|10:25:11|S|10|5.100000||
B|MSTR|20251211|10:25:11|S|4|177.580000||
B|NVDA|20251211|10:25:11|S|10|178.455000||
B|ONDS|20251211|10:25:11|S|100|8.670000||
B|PSKY|20251211|10:25:11|S|50|14.437300||
B|ROIV|20251211|10:25:11|S|100|21.910000||
B|SPY|20251211|10:25:11|S|2|686.450700||
B|XOVR|20251211|10:25:11|S|300|20.305000||
B|BE|20251211|10:25:12|S|20|103.940000||
B|FISV|20251211|10:25:12|S|400|68.215000||
B|GEMI|20251211|10:25:12|S|80|13.118800||
B|GOOG|20251211|10:25:12|S|76|317.790000||
B|NFLX|20251211|10:25:12|S|200|94.195000||
B|PGY|20251211|10:25:12|S|10|24.290000||
B|PSIX|20251211|10:25:12|S|34|63.080000||
B|SLV|20251211|10:25:12|S|10|56.845000||
B|TBIL|20251211|10:25:12|S|6|49.930000||
B|TQQQ|20251211|10:25:12|S|100|55.519300||
B|TSLA|20251211|10:25:12|S|100|445.721400||
B|TSLA|20251211|10:25:12|S|349|445.760000||
B|AAPL|20251211|10:25:13|S|30|276.285000||
B|FENI|20251211|10:25:13|S|681|36.673500||
B|FTNT|20251211|10:25:13|S|5|82.860000||
B|HOOD|20251211|10:25:13|S|3|127.830000||
B|HOOD|20251211|10:25:13|S|9|127.820000||
B|NVDA|20251211|10:25:13|S|28|178.495000||
B|RKLB|20251211|10:25:13|S|368|60.180000||
B|SATS|20251211|10:25:13|S|2|107.880000||
B|SLI|20251211|10:25:13|S|5|4.828500||
B|UBER|20251211|10:25:13|S|25|84.260000||
B|UVIX|20251211|10:25:13|S|9|7.395000||
B|AAPL|20251211|10:25:14|S|1|276.270000||
B|ACIU|20251211|10:25:14|S|200|3.240000||
B|APP|20251211|10:25:14|S|10|722.350000||
B|ARKQ|20251211|10:25:14|S|55|115.910000||
B|CIEN|20251211|10:25:14|S|31|229.990000||
B|GOOG|20251211|10:25:14|S|66|317.801700||
B|HOOD|20251211|10:25:14|S|100|127.830000||
B|IRBT|20251211|10:25:14|S|600|5.099700||
B|KTOS|20251211|10:25:14|S|11|77.970000||
B|MRVL|20251211|10:25:14|S|25|89.780700||
B|MSCI|20251211|10:25:14|S|1|545.770000||
B|NFLX|20251211|10:25:14|S|20|94.190000||
B|NVDA|20251211|10:25:14|S|100|178.495000||
B|PLTR|20251211|10:25:14|S|100|184.570000||
B|PSKY|20251211|10:25:14|S|50|14.439300||
B|RR|20251211|10:25:14|S|100|4.220000||
B|TSLA|20251211|10:25:14|S|55|445.715000||
B|ZENV|20251211|10:25:14|S|200|1.230000||
B|ALOT|20251211|10:25:15|S|33|7.640000||
B|BKV|20251211|10:25:15|S|100|28.710000||
B|BOXX|20251211|10:25:15|S|11|114.730000||
B|GOF|20251211|10:25:15|S|100|12.120000||
B|LULU|20251211|10:25:15|S|600|185.700000||
B|MRNA|20251211|10:25:15|S|3|29.379300||
B|ORCL|20251211|10:25:15|S|2|194.817800||
B|ORCL|20251211|10:25:15|S|4|194.817800||
B|ORCL|20251211|10:25:15|S|25|194.807600||
B|PETS|20251211|10:25:15|S|97|3.240000||
B|PETS|20251211|10:25:15|S|100|3.240000||
B|PETS|20251211|10:25:15|S|100|3.240000||
B|PETS|20251211|10:25:15|S|200|3.240000||
B|TQQQ|20251211|10:25:15|S|1500|55.525000||
B|TSLA|20251211|10:25:15|S|1|445.695000||
B|ZS|20251211|10:25:15|S|40|241.320000||
B|BOXX|20251211|10:25:16|S|7|114.730000||
B|GFS|20251211|10:25:16|S|54|39.465000||
B|GGAL|20251211|10:25:16|S|10|50.620000||
B|GGAL|20251211|10:25:16|S|60|50.620000||
B|GOOG|20251211|10:25:16|S|25|317.844700||
B|GOOG|20251211|10:25:16|S|70|317.811500||
B|HOOD|20251211|10:25:16|S|10|127.880000||
B|IBIO|20251211|10:25:16|S|5|2.495000||
B|META|20251211|10:25:16|S|5|655.030000||
B|NFLX|20251211|10:25:16|S|53|94.195000||
B|NFLX|20251211|10:25:16|S|63|94.190000||
B|OKLO|20251211|10:25:16|S|25|99.230000||
B|ORCL|20251211|10:25:16|S|12|194.877800||
B|PHAT|20251211|10:25:16|S|300|14.550000||
B|RKLB|20251211|10:25:16|S|100|60.207300||
B|RNXT|20251211|10:25:16|S|1000|0.977000||
B|SLVO|20251211|10:25:16|S|10|100.360000||
B|SQQQ|20251211|10:25:16|S|300|67.258800||
B|VRT|20251211|10:25:16|S|1|171.960000||
B|ASTS|20251211|10:25:17|S|103|81.700000||
B|COST|20251211|10:25:17|S|6|875.250000||
B|EQNR|20251211|10:25:17|S|70|22.955000||
B|EQNR|20251211|10:25:17|S|430|22.955000||
B|IRBT|20251211|10:25:17|S|10|5.090000||
B|MSTR|20251211|10:25:17|S|20|177.630000||
B|ORCL|20251211|10:25:17|S|31|194.870000||
B|SOXL|20251211|10:25:17|S|1|47.020000||
B|TREE|20251211|10:25:17|S|1|56.110000||
B|TSLA|20251211|10:25:17|S|2|445.660000||
B|TZA|20251211|10:25:17|S|300|6.769300||
B|AAPL|20251211|10:25:18|S|100|276.270000||
B|BITI|20251211|10:25:18|S|300|22.450000||
B|GOOGL|20251211|10:25:18|S|42|316.792000||
B|GOOGL|20251211|10:25:18|S|43|316.790000||
B|MU|20251211|10:25:18|S|5|260.440000||
B|NFLX|20251211|10:25:18|S|18|94.195000||
B|NFLX|20251211|10:25:18|S|21|94.199300||
B|NFLX|20251211|10:25:18|S|200|94.195000||
B|PLTR|20251211|10:25:18|S|70|184.600000||
B|SLV|20251211|10:25:18|S|4|56.880000||
B|TQQQ|20251211|10:25:18|S|206|55.509300||
B|TSLA|20251211|10:25:18|S|61|445.621200||
B|VOO|20251211|10:25:18|S|1|631.194800||
B|WTW|20251211|10:25:18|S|2|322.630000||
B|APP|20251211|10:25:19|S|50|722.491000||
B|APP|20251211|10:25:19|S|50|722.500000||
B|BABA|20251211|10:25:19|S|50|155.120000||
B|BMNR|20251211|10:25:19|S|69|39.330000||
B|GEMI|20251211|10:25:19|S|15|13.148300||
B|HOOD|20251211|10:25:19|S|3|127.830000||
B|MARA|20251211|10:25:19|S|1400|11.435000||
B|MINT|20251211|10:25:19|S|160|100.435000||
B|MOG/A|20251211|10:25:19|S|5|245.000000||
B|NVDA|20251211|10:25:19|S|6|178.560000||
B|NXDR|20251211|10:25:19|S|2000|3.119300||
B|OTEX|20251211|10:25:19|S|13|33.380000||
B|USAR|20251211|10:25:19|S|100|17.170000||
B|AVAV|20251211|10:25:20|S|1|244.170000||
B|BABA|20251211|10:25:20|S|100|155.118100||
B|BABA|20251211|10:25:20|S|100|155.120000||
B|BWB|20251211|10:25:20|S|20|18.645000||
B|CODI|20251211|10:25:20|S|100|5.415000||
B|GOOG|20251211|10:25:20|S|41|317.730000||
B|GOOGL|20251211|10:25:20|S|43|316.760000||
B|GOOGL|20251211|10:25:20|S|43|316.762000||
B|NFLX|20251211|10:25:20|S|4|94.213500||
B|NUWE|20251211|10:25:20|S|25|2.680000||
B|TSLA|20251211|10:25:20|S|30|445.620000||
B|TSLA|20251211|10:25:20|S|465|445.690000||
B|TTD|20251211|10:25:20|S|136|37.470000||
B|AAPL|20251211|10:25:21|S|20|276.225000||
B|BABA|20251211|10:25:21|S|100|155.118100||
B|BABA|20251211|10:25:21|S|100|155.120000||
B|HOOD|20251211|10:25:21|S|1|127.840000||
B|QURE|20251211|10:25:21|S|50|20.070000||
B|TSLG|20251211|10:25:21|S|400|9.880000||
B|TSM|20251211|10:25:21|S|1|304.090000||
B|VOO|20251211|10:25:21|S|5|631.165000||
B|ZH|20251211|10:25:21|S|500|3.410000||
B|ALAB|20251211|10:25:22|S|10|157.695100||
B|AXP|20251211|10:25:22|S|50|380.460000||
B|BABA|20251211|10:25:22|S|1|155.117900||
B|BABA|20251211|10:25:22|S|1|155.120000||
B|BBAI|20251211|10:25:22|S|100|6.640000||
B|BBAI|20251211|10:25:22|S|100|6.640000||
B|BBAI|20251211|10:25:22|S|100|6.640000||
B|FTLF|20251211|10:25:22|S|100|17.680000||
B|GGAL|20251211|10:25:22|S|100|50.610000||
B|M|20251211|10:25:22|S|7|23.840700||
B|MDB|20251211|10:25:22|S|3|430.830000||
B|MOH|20251211|10:25:22|S|100|167.550000||
B|NFLX|20251211|10:25:22|S|200|94.212500||
B|PLTR|20251211|10:25:22|S|100|184.620000||
B|SAIL|20251211|10:25:22|S|50|21.337400||
B|AVGO|20251211|10:25:23|S|5|401.590000||
B|DXYZ|20251211|10:25:23|S|1|34.920000||
B|FLNC|20251211|10:25:23|S|100|24.290000||
B|FLY|20251211|10:25:23|S|100|22.350000||
B|INTU|20251211|10:25:23|S|92|672.400000||
B|IRBT|20251211|10:25:23|S|100|5.090000||
B|MIGI|20251211|10:25:23|S|100|9.390000||
B|NVDA|20251211|10:25:23|S|200|178.600000||
B|NVDA|20251211|10:25:23|S|400|178.600000||
B|OXM|20251211|10:25:23|S|89|30.850000||
B|PATH|20251211|10:25:23|S|900|18.665000||
B|SCHD|20251211|10:25:23|S|1|27.690000||
B|ALAB|20251211|10:25:24|S|5|157.530000||
B|ASTS|20251211|10:25:24|S|40|81.700000||
B|AVGO|20251211|10:25:24|S|1|401.580000||
B|GFI|20251211|10:25:24|S|25|44.337500||
B|GOOG|20251211|10:25:24|S|89|317.682200||
B|MP|20251211|10:25:24|S|100|59.540000||
B|NFLX|20251211|10:25:24|S|30|94.215000||
B|NFLX|20251211|10:25:24|S|70|94.210000||
B|ORCX|20251211|10:25:24|S|300|17.480000||
B|OXY|20251211|10:25:24|S|25|41.577500||
B|PSKY|20251211|10:25:24|S|50|14.435000||
B|TQQQ|20251211|10:25:24|S|20|55.489300||
B|VIXY|20251211|10:25:24|S|3|29.180600||
B|ALNY|20251211|10:25:25|E|1|407.340000||
B|CIEN|20251211|10:25:25|S|100|229.490000||
B|CIEN|20251211|10:25:25|S|250|229.620000||
B|CIEN|20251211|10:25:25|S|730|229.370000||
B|GLOB|20251211|10:25:25|S|2|67.640000||
B|META|20251211|10:25:25|S|5|655.020000||
B|MRVL|20251211|10:25:25|S|2|89.750000||
B|MSTU|20251211|10:25:25|S|100|11.830000||
B|NBIS|20251211|10:25:25|S|350|91.650000||
B|NVDA|20251211|10:25:25|S|2|178.545000||
B|QYLD|20251211|10:25:25|S|9|17.550000||
B|TSLA|20251211|10:25:25|S|20|445.710000||
B|TSLA|20251211|10:25:25|S|45|445.775000||
B|UUUU|20251211|10:25:25|S|100|15.340000||
B|VXUS|20251211|10:25:25|S|9|76.055000||
B|GEMI|20251211|10:25:26|S|1|13.238000||
B|GEMI|20251211|10:25:26|S|176|13.230000||
B|NFLX|20251211|10:25:26|S|200|94.212500||
B|ORCL|20251211|10:25:26|S|3|194.910000||
B|ORCL|20251211|10:25:26|S|5|194.910000||
B|ORCL|20251211|10:25:26|S|50|194.920000||
B|URA|20251211|10:25:26|S|15|48.183800||
B|VOO|20251211|10:25:26|S|2|631.068800||
B|VYM|20251211|10:25:26|S|1|147.205000||
B|XRT|20251211|10:25:26|S|22|88.590000||
B|DASH|20251211|10:25:27|S|300|219.865000||
B|HIMS|20251211|10:25:27|S|100|37.395000||
B|INTC|20251211|10:25:27|S|25|39.855000||
B|META|20251211|10:25:27|S|30|654.970000||
B|MLCI|20251211|10:25:27|S|100|8.360000||
B|ORCL|20251211|10:25:27|S|72|194.900000||
B|ORCL|20251211|10:25:27|S|300|194.870000||
B|PLAB|20251211|10:25:27|S|30|37.540500||
B|SNOW|20251211|10:25:27|S|25|219.064400||
B|SOFI|20251211|10:25:27|S|10|26.929300||
B|TQQQ|20251211|10:25:27|S|100|55.475000||
B|TQQQ|20251211|10:25:27|S|900|55.477900||
B|TSLA|20251211|10:25:27|S|81|445.730000||
B|AAPL|20251211|10:25:28|S|2|276.110000||
B|ALAB|20251211|10:25:28|S|100|157.520000||
B|CRWV|20251211|10:25:28|S|100|84.000000||
B|EQNR|20251211|10:25:28|S|14|22.952500||
B|GGAL|20251211|10:25:28|S|60|50.560000||
B|KO|20251211|10:25:28|S|2|69.305000||
B|SRPT|20251211|10:25:28|S|50|21.240000||
B|DFEN|20251211|10:25:29|S|12|57.760000||
B|FXI|20251211|10:25:29|S|50|39.085000||
B|GOOG|20251211|10:25:29|S|39|317.650000||
B|GOOG|20251211|10:25:29|S|39|317.685000||
B|LITE|20251211|10:25:29|S|4|366.990000||
B|MRNA|20251211|10:25:29|S|55|29.359300||
B|NFLX|20251211|10:25:29|S|200|94.202500||
B|OKLO|20251211|10:25:29|S|50|99.000000||
B|PSKY|20251211|10:25:29|S|50|14.437300||
B|TQQQ|20251211|10:25:29|S|50|55.461500||
B|TSLA|20251211|10:25:29|S|44|445.780000||
B|U|20251211|10:25:29|S|200|51.774400||
B|UVIX|20251211|10:25:29|S|9|7.395000||
B|VOO|20251211|10:25:29|S|20|631.108800||
B|AVGO|20251211|10:25:30|S|2|401.430000||
B|DG|20251211|10:25:30|S|18|129.125000||
B|ORCL|20251211|10:25:30|S|8|195.080000||
B|ORCL|20251211|10:25:30|S|98|195.077500||
B|ORCX|20251211|10:25:30|S|10|17.520000||
B|PETS|20251211|10:25:30|S|189|3.240000||
B|SDS|20251211|10:25:30|S|35|68.900000||
B|SOFI|20251211|10:25:30|S|100|26.929300||
B|SOFI|20251211|10:25:30|S|100|26.930000||
B|TEM|20251211|10:25:30|S|100|73.720000||
B|TLRY|20251211|10:25:30|S|100|8.360000||
B|TSLL|20251211|10:25:30|S|50|19.180000||
B|AAPL|20251211|10:25:31|S|12|276.090000||
B|CRWD|20251211|10:25:31|S|170|521.690000||
B|GOOG|20251211|10:25:31|S|51|317.685000||
B|GOOGL|20251211|10:25:31|S|47|316.672000||
B|INTC|20251211|10:25:31|S|1|39.855000||
B|IRBT|20251211|10:25:31|S|2|5.100000||
B|IRBT|20251211|10:25:31|S|23|5.100000||
B|NVDA|20251211|10:25:31|S|3|178.559000||
B|NVDA|20251211|10:25:31|S|5|178.550000||
B|NXDR|20251211|10:25:31|S|2400|3.119300||
B|PSLV|20251211|10:25:31|S|13|20.840000||
B|RR|20251211|10:25:31|S|100|4.210000||
B|RXRX|20251211|10:25:31|S|100|4.745000||
B|SOFI|20251211|10:25:31|S|200|26.930000||
B|STEM|20251211|10:25:31|S|5|20.911200||
B|TSLA|20251211|10:25:31|S|30|445.730000||
B|U|20251211|10:25:31|S|300|51.805000||
B|URI|20251211|10:25:31|S|10|819.210000||
B|ALAB|20251211|10:25:32|S|5|157.530000||
B|ALAB|20251211|10:25:32|S|50|157.530000||
B|BABX|20251211|10:25:32|S|12|40.650000||
B|CRWD|20251211|10:25:32|S|10|521.975000||
B|HMY|20251211|10:25:32|S|50|20.400700||
B|HOOD|20251211|10:25:32|S|150|127.720000||
B|IRBT|20251211|10:25:32|S|5|5.080000||
B|IRBT|20251211|10:25:32|S|11|5.080000||
B|IRBT|20251211|10:25:32|S|50|5.080000||
B|OPEN|20251211|10:25:32|S|100|6.910000||
B|ORCL|20251211|10:25:32|S|6|195.130000||
B|STX|20251211|10:25:32|S|10|297.041000||
B|STX|20251211|10:25:32|S|10|297.050000||
B|TQQQ|20251211|10:25:32|S|1|55.460000||
B|UBER|20251211|10:25:32|S|100|84.288800||
B|URA|20251211|10:25:32|S|254|48.200000||
B|URA|20251211|10:25:32|S|300|48.170000||
B|URA|20251211|10:25:32|S|360|48.190000||
B|WOLF|20251211|10:25:32|S|20|19.680000||
B|ACHR|20251211|10:25:33|S|50|8.565000||
B|DKNG|20251211|10:25:33|S|100|35.275200||
B|ETHA|20251211|10:25:33|S|20|24.265000||
B|GOOG|20251211|10:25:33|S|88|317.640000||
B|GOOGL|20251211|10:25:33|S|37|316.642000||
B|NVDA|20251211|10:25:33|S|5|178.537100||
B|ORCL|20251211|10:25:33|S|20|195.150000||
B|PLTR|20251211|10:25:33|S|100|184.480000||
B|PLTZ|20251211|10:25:33|S|20|23.740000||
B|TSLA|20251211|10:25:33|S|71|445.620000||
B|TSLL|20251211|10:25:33|S|200|19.169300||
B|AAPL|20251211|10:25:34|S|3|276.080000||
B|DCX|20251211|10:25:34|S|700|0.798200||
B|DLTR|20251211|10:25:34|S|5|127.355300||
B|DXPE|20251211|10:25:34|S|100|107.140000||
B|GGAL|20251211|10:25:34|S|50|50.560000||
B|GME|20251211|10:25:34|S|7|21.865200||
B|INTC|20251211|10:25:34|S|100|39.855000||
B|INTC|20251211|10:25:34|S|100|39.855000||
B|LYFT|20251211|10:25:34|S|20|20.130700||
B|MET|20251211|10:25:34|S|4|81.550000||
B|OPEN|20251211|10:25:34|S|50|6.919500||
B|PETS|20251211|10:25:34|S|1000|3.245200||
B|SLV|20251211|10:25:34|S|100|56.865000||
B|SPY|20251211|10:25:34|S|100|686.256800||
B|SQQQ|20251211|10:25:34|S|10|67.320000||
B|TSLA|20251211|10:25:34|S|11|445.650000||
B|BE|20251211|10:25:35|S|44|103.600000||
B|FIGS|20251211|10:25:35|S|100|11.695000||
B|GOOG|20251211|10:25:35|S|36|317.600000||
B|GOOG|20251211|10:25:35|S|89|317.572500||
B|HOOD|20251211|10:25:35|S|5|127.740000||
B|IRBT|20251211|10:25:35|S|10|5.080000||
B|PSKY|20251211|10:25:35|S|10|14.437300||
B|QQQ|20251211|10:25:35|S|5|623.125000||
B|SUPV|20251211|10:25:35|S|125|11.166300||
B|TSLA|20251211|10:25:35|S|59|445.585000||
B|TSM|20251211|10:25:35|S|1|304.100000||
B|XLF|20251211|10:25:35|S|25|54.425000||
B|ZTS|20251211|10:25:35|S|100|119.355400||
B|AAPL|20251211|10:25:36|S|2|276.075000||
B|AU|20251211|10:25:36|S|98|84.630000||
B|AU|20251211|10:25:36|S|700|84.595000||
B|BMNR|20251211|10:25:36|S|100|39.419000||
B|CCOI|20251211|10:25:36|S|17|24.810000||
B|ETHA|20251211|10:25:36|S|4|24.260000||
B|OKLO|20251211|10:25:36|S|3|99.030000||
B|ORCX|20251211|10:25:36|S|10|17.525100||
B|RKLB|20251211|10:25:36|S|30|60.090000||
B|USAR|20251211|10:25:36|S|80|17.180000||
B|AAPL|20251211|10:25:37|S|56|276.085000||
B|AMZN|20251211|10:25:37|S|2|231.260000||
B|BIRK|20251211|10:25:37|S|600|45.040000||
B|BMRN|20251211|10:25:37|S|7|54.130500||
B|FCX|20251211|10:25:37|S|400|47.945000||
B|GEV|20251211|10:25:37|S|5|689.310000||
B|GOOGL|20251211|10:25:37|S|73|316.540000||
B|MARA|20251211|10:25:37|S|500|11.449300||
B|ORCL|20251211|10:25:37|S|2|194.990000||
B|PSKY|20251211|10:25:37|S|50|14.437300||
B|SMX|20251211|10:25:37|S|5|243.550000||
B|SOUN|20251211|10:25:37|S|100|11.925000||
B|STX|20251211|10:25:37|S|13|297.110000||
B|STX|20251211|10:25:37|S|50|296.945000||
B|TSLA|20251211|10:25:37|S|21|445.440000||
B|ETH|20251211|10:25:38|S|200|30.295000||
B|GLW|20251211|10:25:38|S|20|94.810000||
B|HOOD|20251211|10:25:38|S|50|127.720000||
B|IBM|20251211|10:25:38|S|50|312.730000||
B|ITUB|20251211|10:25:38|S|100|7.320000||
B|LGHL|20251211|10:25:38|E|9|4.880000||
B|LMND|20251211|10:25:38|S|10|82.440000||
B|TRGP|20251211|10:25:38|S|138|185.330000||
B|TSLQ|20251211|10:25:38|S|100|21.180000||
B|AFJK|20251211|10:25:39|S|40|52.350000||
B|AVAV|20251211|10:25:39|S|20|243.985000||
B|CLSK|20251211|10:25:39|S|800|14.155000||
B|ETHA|20251211|10:25:39|S|93|24.270000||
B|MSM|20251211|10:25:39|S|20|85.080000||
B|NVDA|20251211|10:25:39|S|5|178.506800||
B|NXDR|20251211|10:25:39|S|50|3.129300||
B|SOFI|20251211|10:25:39|S|5|26.929300||
B|TSLA|20251211|10:25:39|S|15|445.495000||
B|U|20251211|10:25:39|S|20|51.770000||
B|ACWI|20251211|10:25:40|S|5|142.725000||
B|GEV|20251211|10:25:40|S|8|689.730000||
B|IRBT|20251211|10:25:40|S|2|5.090000||
B|LGO|20251211|10:25:40|S|700|1.080000||
B|MSOS|20251211|10:25:40|S|300|3.735000||
B|MSOS|20251211|10:25:40|S|500|3.735000||
B|QS|20251211|10:25:40|S|400|12.485000||
B|AEP|20251211|10:25:41|S|50|115.130000||
B|BMNR|20251211|10:25:41|S|500|39.420000||
B|COST|20251211|10:25:41|S|10|874.590000||
B|EHC|20251211|10:25:41|S|60|106.080000||
B|FMC|20251211|10:25:41|S|50|14.060000||
B|IONQ|20251211|10:25:41|S|2|51.258700||
B|IREN|20251211|10:25:41|S|45|42.422600||
B|ITA|20251211|10:25:41|S|25|206.739800||
B|MO|20251211|10:25:41|S|4|58.820000||
B|ORCL|20251211|10:25:41|S|20|195.080000||
B|QUBT|20251211|10:25:41|S|1|12.490000||
B|WLDN|20251211|10:25:41|S|19|106.270000||
B|ZIM|20251211|10:25:41|S|15|19.660000||
B|ZTS|20251211|10:25:41|S|300|119.355500||
B|AVAV|20251211|10:25:42|S|50|243.720000||
B|BMNR|20251211|10:25:42|S|58|39.450000||
B|BMNR|20251211|10:25:42|S|3142|39.450000||
B|EHC|20251211|10:25:42|S|60|106.080000||
B|ELAN|20251211|10:25:42|S|188|21.850700||
B|ELAN|20251211|10:25:42|S|300|21.850000||
B|LGHL|20251211|10:25:42|S|200|4.940000||
B|POET|20251211|10:25:42|S|44|7.408000||
B|RBLX|20251211|10:25:42|S|20|96.246700||
B|RBLX|20251211|10:25:42|S|20|96.250000||
B|SGOV|20251211|10:25:42|S|792|100.500000||
B|SOLS|20251211|10:25:42|S|28|49.760000||
B|CONL|20251211|10:25:43|S|50|21.270000||
B|CRDO|20251211|10:25:43|S|2|154.415000||
B|DK|20251211|10:25:43|S|10|34.710000||
B|EGO|20251211|10:25:43|S|7|34.270000||
B|MU|20251211|10:25:43|S|57|260.255000||
B|ONDS|20251211|10:25:43|S|69|8.670000||
B|ORCL|20251211|10:25:43|S|25|195.080000||
B|QBTS|20251211|10:25:43|S|10|27.322900||
B|SCEpG|20251211|10:25:43|S|100|17.780000||
B|SGOV|20251211|10:25:43|S|140|100.495000||
B|TSLA|20251211|10:25:43|S|50|445.540000||
B|APP|20251211|10:25:44|S|3|721.770000||
B|CCJ|20251211|10:25:44|S|92|94.750000||
B|ETHA|20251211|10:25:44|S|123|24.270000||
B|GLD|20251211|10:25:44|S|3|389.826700||
B|GLNG|20251211|10:25:44|S|234|37.390000||
B|GOOG|20251211|10:25:44|S|22|317.520000||
B|GOOG|20251211|10:25:44|S|45|317.545000||
B|GOOGL|20251211|10:25:44|S|88|316.560000||
B|MU|20251211|10:25:44|S|30|260.200000||
B|NFLX|20251211|10:25:44|S|160|94.255000||
B|QUBT|20251211|10:25:44|S|200|12.490000||
B|SQQQ|20251211|10:25:44|S|30|67.345000||
B|TQQQ|20251211|10:25:44|S|150|55.449300||
B|AHR|20251211|10:25:45|S|185|46.920000||
B|APH|20251211|10:25:45|S|20|136.410000||
B|BABA|20251211|10:25:45|S|50|155.030500||
B|GOOG|20251211|10:25:45|S|4|317.570000||
B|GOOG|20251211|10:25:45|S|10|317.570000||
B|HAE|20251211|10:25:45|S|20|85.010000||
B|LYG|20251211|10:25:45|S|909|5.106500||
B|SCHG|20251211|10:25:45|S|1|32.855000||
B|AAPL|20251211|10:25:46|S|1|276.125000||
B|ASTS|20251211|10:25:46|S|30|81.480000||
B|ASTS|20251211|10:25:46|S|500|81.480000||
B|DG|20251211|10:25:46|S|40|129.191000||
B|EQX|20251211|10:25:46|S|50|14.495500||
B|GOOG|20251211|10:25:46|S|65|317.520000||
B|LLY|20251211|10:25:46|S|10|1022.640000||
B|NVDA|20251211|10:25:46|S|10|178.509100||
B|ORCL|20251211|10:25:46|S|3|195.050000||
B|ORCL|20251211|10:25:46|S|5|195.020000||
B|PLTR|20251211|10:25:46|S|70|184.370000||
B|RKLB|20251211|10:25:46|S|10|60.040000||
B|UVIX|20251211|10:25:46|S|9|7.395000||
B|ALAB|20251211|10:25:47|S|50|157.370000||
B|ALAB|20251211|10:25:47|S|50|157.410000||
B|ALAB|20251211|10:25:47|S|50|157.425000||
B|ALAB|20251211|10:25:47|S|50|157.425000||
B|BBWI|20251211|10:25:47|S|7|20.025000||
B|BIIB|20251211|10:25:47|S|97|178.711000||
B|CIEN|20251211|10:25:47|S|15|229.780000||
B|CRCL|20251211|10:25:47|S|12|87.230000||
B|GEMI|20251211|10:25:47|S|522|13.359100||
B|ORCL|20251211|10:25:47|S|22|195.050000||
B|QS|20251211|10:25:47|S|200|12.460700||
B|RDDT|20251211|10:25:47|S|100|234.220000||
B|SOFI|20251211|10:25:47|S|100|26.919300||
B|SOXL|20251211|10:25:47|S|600|46.960000||
B|TEM|20251211|10:25:47|S|200|73.625000||
B|AFJK|20251211|10:25:48|S|62|49.010000||
B|AMD|20251211|10:25:48|S|50|214.485000||
B|CDE|20251211|10:25:48|S|275|16.908800||
B|CHTR|20251211|10:25:48|S|1|211.500000||
B|DDOG|20251211|10:25:48|S|14|150.500000||
B|GOOG|20251211|10:25:48|S|200|317.500000||
B|GOOGL|20251211|10:25:48|S|66|316.480000||
B|LLY|20251211|10:25:48|S|10|1022.640000||
B|NVDA|20251211|10:25:48|S|5|178.465000||
B|ORCX|20251211|10:25:48|S|119|17.505000||
B|PLTR|20251211|10:25:48|S|30|184.281500||
B|QQQ|20251211|10:25:48|S|40|622.950000||
B|SNDK|20251211|10:25:48|S|20|229.020000||
B|TQQQ|20251211|10:25:48|S|100|55.420700||
B|YANG|20251211|10:25:48|S|100|24.630000||
B|APP|20251211|10:25:49|S|25|721.640000||
B|ARMN|20251211|10:25:49|S|100|15.040000||
B|BNC|20251211|10:25:49|S|25|7.396700||
B|CCL|20251211|10:25:49|S|150|27.375000||
B|ETHU|20251211|10:25:49|S|30|65.345000||
B|GEMI|20251211|10:25:49|S|32|13.398800||
B|HOOD|20251211|10:25:49|S|200|127.620000||
B|IRBT|20251211|10:25:49|S|2|5.070000||
B|MA|20251211|10:25:49|S|1|552.691000||
B|NBIS|20251211|10:25:49|S|2|91.580000||
B|NFLX|20251211|10:25:49|S|100|94.209300||
B|ORCL|20251211|10:25:49|S|10|195.000000||
B|ORCL|20251211|10:25:49|S|15|194.940000||
B|PLTR|20251211|10:25:49|S|50|184.304600||
B|PLTR|20251211|10:25:49|S|100|184.300000||
B|TEM|20251211|10:25:49|S|2|73.680000||
B|TSM|20251211|10:25:49|S|2|304.010000||
B|UEC|20251211|10:25:49|S|9|13.619000||
B|BMNU|20251211|10:25:50|S|11|10.770000||
B|CNC|20251211|10:25:50|S|2|40.755000||
B|EWY|20251211|10:25:50|S|41|94.915000||
B|MSFT|20251211|10:25:50|S|24|480.905000||
B|ORCX|20251211|10:25:50|S|250|17.490000||
B|SOFI|20251211|10:25:50|S|3|26.909300||
B|SQQQ|20251211|10:25:50|S|20|67.409300||
B|TQQQ|20251211|10:25:50|S|1|55.395000||
B|TZA|20251211|10:25:50|S|400|6.780000||
B|TZA|20251211|10:25:50|S|630|6.775000||
B|UGL|20251211|10:25:50|S|136|54.145000||
B|AMD|20251211|10:25:51|S|50|214.470000||
B|APLD|20251211|10:25:51|S|29|30.010000||
B|CRWD|20251211|10:25:51|S|12|521.160000||
B|EXLS|20251211|10:25:51|S|2|41.063000||
B|KC|20251211|10:25:51|S|20|11.535000||
B|NFLX|20251211|10:25:51|S|100|94.209300||
B|NU|20251211|10:25:51|S|12|17.065000||
B|NU|20251211|10:25:51|S|188|17.065000||
B|NVDA|20251211|10:25:51|S|10|178.445000||
B|ORCL|20251211|10:25:51|S|10|194.950000||
B|SNOW|20251211|10:25:51|S|32|218.894100||
B|SOXS|20251211|10:25:51|S|498|2.977400||
B|TGL|20251211|10:25:51|S|200|11.050000||
B|LOMA|20251211|10:25:52|S|65|12.790000||
B|NBIS|20251211|10:25:52|S|273|91.560000||
B|ORCL|20251211|10:25:52|S|15|194.880000||
B|ORCL|20251211|10:25:52|S|39|194.880000||
B|ORCL|20251211|10:25:52|S|54|194.880000||
B|PLTR|20251211|10:25:52|S|100|184.270000||
B|AVGO|20251211|10:25:53|S|1|401.075000||
B|CLSK|20251211|10:25:53|S|100|14.129300||
B|GOSS|20251211|10:25:53|S|281|3.720000||
B|HOG|20251211|10:25:53|S|18|22.320000||
B|HUT|20251211|10:25:53|S|14|43.860000||
B|INVA|20251211|10:25:53|S|63|20.730000||
B|IVZ|20251211|10:25:53|S|2|27.035000||
B|JPM|20251211|10:25:53|S|100|311.892600||
B|MSFT|20251211|10:25:53|S|4|480.825000||
B|NFLX|20251211|10:25:53|S|2|94.209300||
B|NJR|20251211|10:25:53|S|20|45.700000||
B|NVDA|20251211|10:25:53|S|3|178.445000||
B|NVDA|20251211|10:25:53|S|100|178.430000||
B|NVDA|20251211|10:25:53|S|2000|178.440000||
B|NVDA|20251211|10:25:53|S|2000|178.440000||
B|PAAS|20251211|10:25:53|S|6|50.475000||
B|PLTR|20251211|10:25:53|S|22|184.260000||
B|TSLA|20251211|10:25:53|S|50|445.510000||
B|UUUU|20251211|10:25:53|S|326|15.320000||
B|VUG|20251211|10:25:53|S|1|490.624500||
B|AES|20251211|10:25:54|S|50|14.030000||
B|AMZN|20251211|10:25:54|S|5|231.185100||
B|BITO|20251211|10:25:54|S|5|13.370000||
B|CONL|20251211|10:25:54|S|10|21.240000||
B|HAL|20251211|10:25:54|S|34|29.320000||
B|KKR|20251211|10:25:54|S|1|142.830000||
B|LYFT|20251211|10:25:54|S|10|20.150000||
B|ORCL|20251211|10:25:54|S|500|194.875000||
B|TER|20251211|10:25:54|S|2|201.270000||
B|UPRO|20251211|10:25:54|S|4|118.129300||
B|AAPL|20251211|10:25:55|S|10|275.995000||
B|AVGO|20251211|10:25:55|S|50|401.060000||
B|BE|20251211|10:25:55|S|16|103.680000||
B|HSAI|20251211|10:25:55|S|69|20.630000||
B|ORCL|20251211|10:25:55|S|4|194.880000||
B|SQQQ|20251211|10:25:55|S|300|67.409300||
B|SUPV|20251211|10:25:55|S|80|11.150000||
B|SUPV|20251211|10:25:55|S|100|11.150000||
B|TSDD|20251211|10:25:55|S|200|8.789300||
B|W|20251211|10:25:55|S|100|99.830000||
B|W|20251211|10:25:55|S|700|99.860000||
B|BCO|20251211|10:25:56|S|25|121.020000||
B|BMNR|20251211|10:25:56|S|44|39.297000||
B|ETHU|20251211|10:25:56|S|100|65.155000||
B|IBRX|20251211|10:25:56|S|72|2.240000||
B|IRBT|20251211|10:25:56|S|2|5.060000||
B|IRBT|20251211|10:25:56|S|2|5.060000||
B|IRBT|20251211|10:25:56|S|10|5.060000||
B|IREN|20251211|10:25:56|S|12|42.251200||
B|JD|20251211|10:25:56|S|3|29.545000||
B|LITE|20251211|10:25:56|S|6|366.560000||
B|NVDA|20251211|10:25:56|S|6|178.385000||
B|OLN|20251211|10:25:56|S|23|21.981200||
B|SIL|20251211|10:25:56|S|15|82.340000||
B|SIL|20251211|10:25:56|S|15|82.340000||
B|SQQQ|20251211|10:25:56|S|300|67.419300||
B|TQQQ|20251211|10:25:56|S|100|55.385000||
B|VOR|20251211|10:25:56|S|50|11.710000||
B|CRWV|20251211|10:25:57|S|5|84.147600||
B|GOOG|20251211|10:25:57|S|40|317.302200||
B|GOOG|20251211|10:25:57|S|41|317.300000||
B|LLY|20251211|10:25:57|S|21|1022.260000||
B|MCHP|20251211|10:25:57|S|19|67.918800||
B|NBIS|20251211|10:25:57|S|100|91.590000||
B|ORCL|20251211|10:25:57|S|1|194.948500||
B|ORCL|20251211|10:25:57|S|25|194.938700||
B|QS|20251211|10:25:57|S|10|12.442500||
B|SBH|20251211|10:25:57|S|6|15.840000||
B|SOXL|20251211|10:25:57|S|100|46.895000||
B|SQM|20251211|10:25:57|S|141|64.760000||
B|TSLL|20251211|10:25:57|S|4000|19.140700||
B|APP|20251211|10:25:58|S|10|721.361300||
B|BKR|20251211|10:25:58|S|5|47.709000||
B|BMNR|20251211|10:25:58|S|300|39.300000||
B|BN|20251211|10:25:58|S|20|47.350000||
B|CRDO|20251211|10:25:58|S|5|153.950000||
B|METC|20251211|10:25:58|S|12|16.690000||
B|MSTX|20251211|10:25:58|S|1000|5.449800||
B|NVDA|20251211|10:25:58|S|70|178.380000||
B|NVDA|20251211|10:25:58|S|100|178.375000||
B|ONDS|20251211|10:25:58|S|2|8.660000||
B|ORCL|20251211|10:25:58|S|20|194.950000||
B|SBET|20251211|10:25:58|S|74|11.437100||
B|SKYT|20251211|10:25:58|S|50|19.475000||
B|TTD|20251211|10:25:58|S|1600|37.458400||
B|WGMI|20251211|10:25:58|S|500|44.700000||
B|XLU|20251211|10:25:58|S|10|43.095000||
B|AGX|20251211|10:25:59|S|14|326.900000||
B|ALCO|20251211|10:25:59|S|1|37.630000||
B|CAT|20251211|10:25:59|S|1|616.400000||
B|CISS|20251211|10:25:59|S|200|0.389300||
B|GOOG|20251211|10:25:59|S|42|317.360000||
B|LI|20251211|10:25:59|S|100|16.920000||
B|LLY|20251211|10:25:59|S|104|1022.540000||
B|NVDX|20251211|10:25:59|S|50|16.460000||
B|PDD|20251211|10:25:59|S|200|112.540000||
B|STAA|20251211|10:25:59|S|61|24.750000||
B|TEM|20251211|10:25:59|S|100|73.610000||
B|TQQQ|20251211|10:25:59|S|1|55.379300||
B|AES|20251211|10:26:00|S|100|14.035000||
B|CLSK|20251211|10:26:00|S|25|14.125000||
B|EHC|20251211|10:26:00|S|20|106.080000||
B|ORCL|20251211|10:26:00|S|3|195.000900||
B|SBUX|20251211|10:26:00|S|16|84.445000||
B|SOXS|20251211|10:26:00|S|3300|2.980000||
B|TTMI|20251211|10:26:00|S|50|76.890000||
B|UVIX|20251211|10:26:00|S|50|7.405000||
B|ZTO|20251211|10:26:00|S|7|21.150000||
B|ZTO|20251211|10:26:00|S|93|21.150000||
B|AGRO|20251211|10:26:01|S|5|7.759300||
B|AVGO|20251211|10:26:01|S|5|401.019500||
B|COIN|20251211|10:26:01|S|3|270.030000||
B|DPRO|20251211|10:26:01|S|190|7.415000||
B|DPRO|20251211|10:26:01|S|200|7.420000||
B|EHC|20251211|10:26:01|S|20|106.120000||
B|GOOGL|20251211|10:26:01|S|71|316.380000||
B|HIMS|20251211|10:26:01|S|66|37.320000||
B|IRBT|20251211|10:26:01|S|25|5.059800||
B|MRNA|20251211|10:26:01|S|42|29.400000||
B|MU|20251211|10:26:01|S|24|260.070000||
B|QS|20251211|10:26:01|S|50|12.432500||
B|SDS|20251211|10:26:01|S|224|68.929400||
B|SDS|20251211|10:26:01|S|800|68.930000||
B|TQQQ|20251211|10:26:01|S|288|55.415000||
B|TQQQ|20251211|10:26:01|S|588|55.409300||
B|W|20251211|10:26:01|S|1|99.900000||
B|YEXT|20251211|10:26:01|S|2900|8.500000||
B|APP|20251211|10:26:02|S|300|721.500000||
B|EQT|20251211|10:26:02|S|11|55.672800||
B|EQT|20251211|10:26:02|S|11|55.672800||
B|GM|20251211|10:26:02|S|50|80.870000||
B|IRBT|20251211|10:26:02|S|10|5.050000||
B|IRBT|20251211|10:26:02|S|15|5.050000||
B|MSI|20251211|10:26:02|S|20|370.230000||
B|NVDA|20251211|10:26:02|S|18|178.445000||
B|ORCL|20251211|10:26:02|S|1|195.003100||
B|ORCL|20251211|10:26:02|S|200|194.990000||
B|PEN|20251211|10:26:02|S|120|311.280000||
B|RCL|20251211|10:26:02|S|70|275.500000||
B|RKLB|20251211|10:26:02|S|50|59.965000||
B|RKLB|20251211|10:26:02|S|350|59.990000||
B|UPWK|20251211|10:26:02|S|100|21.525000||
B|AAOI|20251211|10:26:03|S|20|34.980000||
B|ALAB|20251211|10:26:03|S|44|157.390000||
B|GOOGL|20251211|10:26:03|S|66|316.435000||
B|LLY|20251211|10:26:03|S|20|1022.219000||
B|NVTS|20251211|10:26:03|S|100|8.890000||
B|ONDS|20251211|10:26:03|S|100|8.670000||
B|ORCL|20251211|10:26:03|S|80|194.990000||
B|PLTR|20251211|10:26:03|S|50|184.371800||
B|PLTR|20251211|10:26:03|S|100|184.370000||
B|RKLB|20251211|10:26:03|S|170|60.000000||
B|SPYM|20251211|10:26:03|S|1|80.733500||
B|TQQQ|20251211|10:26:03|S|46|55.425000||
B|TSLA|20251211|10:26:03|S|40|445.490000||
B|UPWK|20251211|10:26:03|S|20|21.540000||
B|AVAV|20251211|10:26:04|S|20|243.340000||
B|LYFT|20251211|10:26:04|S|100|20.155000||
B|PAAS|20251211|10:26:04|S|200|50.520000||
B|PAAS|20251211|10:26:04|S|200|50.530000||
B|PAAS|20251211|10:26:04|S|200|50.530000||
B|PAAS|20251211|10:26:04|S|300|50.525000||
B|SOXX|20251211|10:26:04|S|127|310.735000||
B|UVIX|20251211|10:26:04|S|40|7.395000||
B|AEO|20251211|10:26:05|S|16|24.720000||
B|AL|20251211|10:26:05|S|20|63.990000||
B|ASTS|20251211|10:26:05|S|1|81.500000||
B|GPRK|20251211|10:26:05|S|220|7.198000||
B|MLCI|20251211|10:26:05|S|100|8.360000||
B|NBIS|20251211|10:26:05|S|9|91.550000||
B|NDSN|20251211|10:26:05|S|20|241.980000||
B|NVDA|20251211|10:26:05|S|2|178.485000||
B|SOFI|20251211|10:26:05|S|5|26.929300||
B|TE|20251211|10:26:05|S|5|5.258000||
B|TSLA|20251211|10:26:05|S|30|445.570000||
B|TSLA|20251211|10:26:05|S|40|445.600000||
B|UVIX|20251211|10:26:05|S|9|7.395000||
B|ADBE|20251211|10:26:06|S|100|349.710000||
B|BMNG|20251211|10:26:06|S|200|7.145000||
B|GEMI|20251211|10:26:06|S|352|13.240000||
B|GEMI|20251211|10:26:06|S|1748|13.220000||
B|KRMN|20251211|10:26:06|S|3|69.180000||
B|NVDA|20251211|10:26:06|S|2|178.495000||
B|NVDA|20251211|10:26:06|S|100|178.495000||
B|OKLS|20251211|10:26:06|S|152|13.100000||
B|PETS|20251211|10:26:06|S|50|3.279900||
B|SOXS|20251211|10:26:06|S|5400|2.975000||
B|SOXS|20251211|10:26:06|S|9921|2.980000||
B|TQQQ|20251211|10:26:06|S|120|55.449300||
B|TSLA|20251211|10:26:06|S|10|445.625000||
B|TSLA|20251211|10:26:06|S|50|445.612000||
B|UNH|20251211|10:26:06|S|50|332.400000||
B|VALE|20251211|10:26:06|S|100|13.195000||
B|ZTS|20251211|10:26:06|S|100|119.366600||
B|AAOI|20251211|10:26:07|S|20|34.920000||
B|INTC|20251211|10:26:07|S|80|39.888800||
B|NVDA|20251211|10:26:07|S|17|178.525000||
B|NVDA|20251211|10:26:07|S|46|178.495000||
B|RGTX|20251211|10:26:07|S|200|18.057800||
B|TSEM|20251211|10:26:07|S|100|126.260000||
B|TSLL|20251211|10:26:07|S|100|19.155000||
B|WEC|20251211|10:26:07|S|25|104.660000||
B|WFC|20251211|10:26:07|S|100|91.375000||
B|AAL|20251211|10:26:08|S|3000|15.101500||
B|AVGO|20251211|10:26:08|S|80|401.570000||
B|CLSK|20251211|10:26:08|S|2|14.137200||
B|FWRG|20251211|10:26:08|S|20|16.810000||
B|MIGI|20251211|10:26:08|S|4|9.670000||
B|NVDA|20251211|10:26:08|S|400|178.527400||
B|PPTA|20251211|10:26:08|S|100|29.080000||
B|RKLB|20251211|10:26:08|S|5|60.126800||
B|RKLX|20251211|10:26:08|S|100|36.900000||
B|TSLA|20251211|10:26:08|S|52|445.615000||
B|HMY|20251211|10:26:09|S|43|20.440700||
B|NVDA|20251211|10:26:09|S|1|178.517400||
B|PETS|20251211|10:26:09|S|185|3.280000||
B|RKLB|20251211|10:26:09|S|100|60.120000||
B|SOXX|20251211|10:26:09|S|50|310.770000||
B|AFJK|20251211|10:26:10|S|2|46.800000||
B|BABA|20251211|10:26:10|S|649|155.000000||
B|ETHI|20251211|10:26:10|S|50|7.510000||
B|GOOG|20251211|10:26:10|S|73|317.500000||
B|NVDA|20251211|10:26:10|S|10|178.540700||
B|AFJK|20251211|10:26:11|S|22|46.800000||
B|AMZN|20251211|10:26:11|S|20|231.170900||
B|AVAV|20251211|10:26:11|S|4|243.330000||
B|BEAT|20251211|10:26:11|S|287|1.930000||
B|GFI|20251211|10:26:11|S|200|44.389500||
B|GM|20251211|10:26:11|S|60|80.875000||
B|IONX|20251211|10:26:11|S|95|30.820000||
B|MSFT|20251211|10:26:11|S|3|480.855000||
B|ORCX|20251211|10:26:11|S|200|17.485000||
B|RGTX|20251211|10:26:11|S|1|18.070000||
B|RGTZ|20251211|10:26:11|S|529|19.250000||
B|SOXL|20251211|10:26:11|S|50|46.995000||
B|XRT|20251211|10:26:11|S|22|88.600900||
B|AAPL|20251211|10:26:12|S|50|276.015000||
B|ADBE|20251211|10:26:12|S|91|349.560000||
B|AMZN|20251211|10:26:12|S|11|231.170000||
B|CRH|20251211|10:26:12|S|20|126.260000||
B|KSPI|20251211|10:26:12|S|57|75.370000||
B|RGTI|20251211|10:26:12|S|1000|25.971200||
B|TQQQ|20251211|10:26:12|S|4|55.439300||
B|TSLA|20251211|10:26:12|S|10|445.400000||
B|TSLA|20251211|10:26:12|S|30|445.431400||
B|TSLA|20251211|10:26:12|S|31|445.430000||
B|ADBE|20251211|10:26:13|S|20|349.560000||
B|ALAB|20251211|10:26:13|S|4|157.270000||
B|ALSN|20251211|10:26:13|S|2|99.180000||
B|APLD|20251211|10:26:13|S|16|30.005000||
B|COIN|20251211|10:26:13|S|1|269.903800||
B|CPRT|20251211|10:26:13|S|5|38.960000||
B|DIS|20251211|10:26:13|S|25|110.140000||
B|GOOG|20251211|10:26:13|S|10|317.460000||
B|GS|20251211|10:26:13|S|3|905.750000||
B|NU|20251211|10:26:13|S|25|17.065000||
B|QCLS|20251211|10:26:13|S|10|5.380000||
B|QQQ|20251211|10:26:13|S|5|623.075000||
B|TSLL|20251211|10:26:13|S|100|19.137400||
B|V|20251211|10:26:13|S|1|336.635000||
B|APEI|20251211|10:26:14|S|100|36.330000||
B|DIA|20251211|10:26:14|S|400|485.253300||
B|GOOG|20251211|10:26:14|S|35|317.380000||
B|HSIC|20251211|10:26:14|S|100|76.990000||
B|HSIC|20251211|10:26:14|S|600|76.970000||
B|TSLA|20251211|10:26:14|S|23|445.320000||
B|TSLA|20251211|10:26:14|S|23|445.321700||
B|TSLA|20251211|10:26:14|S|50|445.330000||
B|UBER|20251211|10:26:14|S|1|84.320000||
B|WOLF|20251211|10:26:14|S|25|19.725600||
B|ADBE|20251211|10:26:15|S|10|349.560000||
B|COP|20251211|10:26:15|S|20|97.280000||
B|FOUR|20251211|10:26:15|S|1|69.690000||
B|HOOG|20251211|10:26:15|S|25|78.790000||
B|OXY|20251211|10:26:15|S|5|41.600700||
B|TSLA|20251211|10:26:15|S|100|445.335000||
B|VOO|20251211|10:26:15|S|2|630.988600||
B|AGQ|20251211|10:26:16|S|40|130.610000||
B|AMZN|20251211|10:26:16|S|5|231.112300||
B|AMZW|20251211|10:26:16|S|5|43.820000||
B|BBAI|20251211|10:26:16|S|89|6.595000||
B|GOOG|20251211|10:26:16|S|43|317.560000||
B|HIMS|20251211|10:26:16|S|200|37.378600||
B|PLUS|20251211|10:26:16|S|10|92.964400||
B|SOXL|20251211|10:26:16|S|100|46.955000||
B|TSLA|20251211|10:26:16|S|10|445.350000||
B|UNG|20251211|10:26:16|S|2000|13.480000||
B|AMKR|20251211|10:26:17|S|100|46.650000||
B|AMKR|20251211|10:26:17|S|167|46.630000||
B|AMKR|20251211|10:26:17|S|300|46.640000||
B|CCJ|20251211|10:26:17|S|400|94.650000||
B|FLNC|20251211|10:26:17|S|35|24.280000||
B|HII|20251211|10:26:17|S|1|327.820000||
B|HII|20251211|10:26:17|S|1|327.820000||
B|HII|20251211|10:26:17|S|1|327.860000||
B|HII|20251211|10:26:17|S|2|327.820000||
B|HII|20251211|10:26:17|S|3|327.820000||
B|HII|20251211|10:26:17|S|4|327.820000||
B|HII|20251211|10:26:17|S|4|327.820000||
B|HII|20251211|10:26:17|S|4|327.820000||
B|HII|20251211|10:26:17|S|4|327.820000||
B|HII|20251211|10:26:17|S|8|327.820000||
B|HII|20251211|10:26:17|S|8|327.820000||
B|HII|20251211|10:26:17|S|9|327.820000||
B|HII|20251211|10:26:17|S|12|328.060000||
B|KO|20251211|10:26:17|S|9|69.315000||
B|PFE|20251211|10:26:17|S|500|25.929300||
B|QCOM|20251211|10:26:17|S|20|179.840000||
B|SMH|20251211|10:26:17|S|35|367.140000||
B|TSLA|20251211|10:26:17|S|10|445.400000||
B|TSLL|20251211|10:26:17|S|100|19.138800||
B|W|20251211|10:26:17|S|144|99.981000||
B|YMAX|20251211|10:26:17|S|225|10.640000||
B|AAPL|20251211|10:26:18|S|8|276.040000||
B|BITO|20251211|10:26:18|S|50|13.369800||
B|BLNK|20251211|10:26:18|S|100|0.908600||
B|BWXT|20251211|10:26:18|S|1|177.700000||
B|CRDO|20251211|10:26:18|S|1|154.070000||
B|GDXU|20251211|10:26:18|S|20|240.160000||
B|SQQQ|20251211|10:26:18|S|454|67.337200||
B|TSLA|20251211|10:26:18|S|56|445.451700||
B|BOIL|20251211|10:26:19|S|2|30.820000||
B|ENR|20251211|10:26:19|S|50|20.325000||
B|GGLL|20251211|10:26:19|S|32|100.490000||
B|META|20251211|10:26:19|S|100|654.034900||
B|MRVL|20251211|10:26:19|S|5|89.725000||
B|QCLS|20251211|10:26:19|S|10|5.360000||
B|SE|20251211|10:26:19|S|6|126.210000||
B|SMX|20251211|10:26:19|S|5|242.450000||
B|SNA|20251211|10:26:19|S|3|349.970000||
B|UNG|20251211|10:26:19|S|193|13.480000||
B|UVIX|20251211|10:26:19|S|9|7.395000||
B|AMD|20251211|10:26:20|S|100|214.622200||
B|AMGN|20251211|10:26:20|S|2|317.450000||
B|BMNG|20251211|10:26:20|S|200|7.145000||
B|MARA|20251211|10:26:20|S|20|11.447400||
B|MSFT|20251211|10:26:20|S|2|480.900000||
B|MSFT|20251211|10:26:20|S|98|480.895500||
B|NVDA|20251211|10:26:20|S|400|178.580000||
B|BIIB|20251211|10:26:21|S|100|178.820000||
B|COIN|20251211|10:26:21|S|25|269.340000||
B|CRWV|20251211|10:26:21|S|100|84.165000||
B|GEMI|20251211|10:26:21|S|25|13.450000||
B|IRBT|20251211|10:26:21|S|50|5.060000||
B|OKTA|20251211|10:26:21|S|73|90.550000||
B|PFE|20251211|10:26:21|S|1|25.927300||
B|RR|20251211|10:26:21|S|43|4.180000||
B|SQQQ|20251211|10:26:21|S|60|67.325000||
B|TEM|20251211|10:26:21|S|50|73.629500||
B|UCO|20251211|10:26:21|S|100|19.420000||
B|AVGO|20251211|10:26:22|S|1|401.580000||
B|BKSY|20251211|10:26:22|S|9|19.676600||
B|DRD|20251211|10:26:22|S|200|31.590000||
B|DRD|20251211|10:26:22|S|800|31.570000||
B|ETHU|20251211|10:26:22|S|200|65.090000||
B|FSLR|20251211|10:26:22|S|30|263.600000||
B|GEMI|20251211|10:26:22|S|10|13.430000||
B|GEMI|20251211|10:26:22|S|20|13.430000||
B|GOOGL|20251211|10:26:22|S|39|316.622000||
B|MSTX|20251211|10:26:22|S|32|5.449900||
B|PAGP|20251211|10:26:22|S|100|18.935000||
B|SPYM|20251211|10:26:22|S|5|80.749300||
B|WM|20251211|10:26:22|S|30|210.655000||
B|AMKR|20251211|10:26:23|S|159|46.640000||
B|BE|20251211|10:26:23|S|10|103.580000||
B|META|20251211|10:26:23|S|30|654.195000||
B|MIDD|20251211|10:26:23|S|6|143.180000||
B|MP|20251211|10:26:23|S|5|59.386100||
B|RIOT|20251211|10:26:23|S|128|15.135000||
B|RYTM|20251211|10:26:23|S|84|121.560000||
B|SATS|20251211|10:26:23|S|100|107.670000||
B|STX|20251211|10:26:23|S|4|297.470000||
B|VTLE|20251211|10:26:23|S|20|18.260000||
B|AMT|20251211|10:26:24|S|2|182.200000||
B|AVGO|20251211|10:26:24|S|1|401.629500||
B|CHY|20251211|10:26:24|S|100|11.525000||
B|CRCA|20251211|10:26:24|S|371|5.115000||
B|GATX|20251211|10:26:24|S|7|169.370000||
B|INSP|20251211|10:26:24|S|20|135.940000||
B|MRVL|20251211|10:26:24|S|100|89.760000||
B|NXDR|20251211|10:26:24|S|10|3.100000||
B|OXY|20251211|10:26:24|S|10|41.620000||
B|PLTR|20251211|10:26:24|S|100|184.420000||
B|TQQQ|20251211|10:26:24|S|100|55.469300||
B|AMGN|20251211|10:26:25|S|5|317.540000||
B|ASTS|20251211|10:26:25|S|100|81.760000||
B|BABA|20251211|10:26:25|S|20|154.932000||
B|MOG/A|20251211|10:26:25|S|6|244.540000||
B|MSTU|20251211|10:26:25|S|1|11.830000||
B|NEM|20251211|10:26:25|S|20|98.140000||
B|NU|20251211|10:26:25|S|25|17.059300||
B|NVNI|20251211|10:26:25|S|100|3.620000||
B|PEN|20251211|10:26:25|S|20|311.430000||
B|QQQJ|20251211|10:26:25|S|100|37.520000||
B|AAPL|20251211|10:26:26|S|1|276.155000||
B|BABA|20251211|10:26:26|S|5|154.932000||
B|GEMI|20251211|10:26:26|S|1|13.382500||
B|GOOG|20251211|10:26:26|S|32|317.650000||
B|GOOGL|20251211|10:26:26|S|79|316.660000||
B|HOOD|20251211|10:26:26|S|3|127.225000||
B|INTC|20251211|10:26:26|S|400|39.855000||
B|IRBT|20251211|10:26:26|S|2|5.060000||
B|NUGT|20251211|10:26:26|S|100|181.573700||
B|NVDA|20251211|10:26:26|S|30|178.615000||
B|ORCL|20251211|10:26:26|S|1|195.100800||
B|ORCL|20251211|10:26:26|S|1|195.137800||
B|TQQQ|20251211|10:26:26|S|100|55.489300||
B|TSLA|20251211|10:26:26|S|24|445.420000||
B|LLY|20251211|10:26:27|S|5|1022.991000||
B|MELI|20251211|10:26:27|S|9|2039.200000||
B|ONDS|20251211|10:26:27|S|100|8.655000||
B|ORCL|20251211|10:26:27|S|7|195.193000||
B|QBTS|20251211|10:26:27|S|2|27.344600||
B|SHEL|20251211|10:26:27|S|100|72.980000||
B|STX|20251211|10:26:27|S|1|297.470000||
B|TSLA|20251211|10:26:27|S|150|445.450000||
B|TSM|20251211|10:26:27|S|797|304.330000||
B|ACIU|20251211|10:26:28|S|422|3.230000||
B|DRD|20251211|10:26:28|S|800|31.570000||
B|GOOG|20251211|10:26:28|S|43|317.630000||
B|GOOG|20251211|10:26:28|S|43|317.632200||
B|GOOGL|20251211|10:26:28|S|40|316.638000||
B|META|20251211|10:26:28|S|1|654.486600||
B|META|20251211|10:26:28|S|2|654.480000||
B|NVDA|20251211|10:26:28|S|100|178.620000||
B|PPLT|20251211|10:26:28|S|1|153.272500||
B|TSLA|20251211|10:26:28|S|53|445.455000||
B|VTI|20251211|10:26:28|S|5|338.560000||
B|BENF|20251211|10:26:29|E|1|0.976900||
B|GEMI|20251211|10:26:29|S|100|13.330000||
B|GEMI|20251211|10:26:29|S|200|13.335000||
B|RR|20251211|10:26:29|S|100|4.180000||
B|RR|20251211|10:26:29|S|900|4.180000||
B|SHAK|20251211|10:26:29|S|20|79.010000||
B|ASM|20251211|10:26:30|S|20|6.120000||
B|AVGO|20251211|10:26:30|S|50|401.660000||
B|CNMD|20251211|10:26:30|S|200|39.125000||
B|CV|20251211|10:26:30|S|598|12.580000||
B|ETHA|20251211|10:26:30|S|60|24.190000||
B|GOOG|20251211|10:26:30|S|34|317.650000||
B|HLI|20251211|10:26:30|S|11|178.745000||
B|LTM|20251211|10:26:30|S|75|52.665000||
B|MSFT|20251211|10:26:30|S|1|481.065000||
B|MSFT|20251211|10:26:30|S|10|481.050000||
B|ODFL|20251211|10:26:30|S|200|159.880000||
B|SPY|20251211|10:26:30|S|10|686.475000||
B|CVNA|20251211|10:26:31|S|53|467.110000||
B|QQQ|20251211|10:26:31|S|100|623.325000||
B|RTX|20251211|10:26:31|S|100|177.355000||
B|SO|20251211|10:26:31|S|2|85.307700||
B|TQQQ|20251211|10:26:31|S|30|55.498800||
B|AVAV|20251211|10:26:32|S|20|243.100000||
B|BMNU|20251211|10:26:32|S|182|10.695000||
B|CALM|20251211|10:26:32|S|15|87.860000||
B|COIN|20251211|10:26:32|S|16|269.250000||
B|GOOG|20251211|10:26:32|S|63|317.520000||
B|IBB|20251211|10:26:32|S|4|170.555000||
B|MRVL|20251211|10:26:32|S|500|89.793400||
B|MSTU|20251211|10:26:32|S|200|11.810000||
B|NVDL|20251211|10:26:32|S|100|81.700000||
B|QQQ|20251211|10:26:32|S|100|623.275000||
B|RR|20251211|10:26:32|S|200|4.180000||
B|SLV|20251211|10:26:32|S|1|56.930000||
B|ADBE|20251211|10:26:33|S|100|350.145000||
B|AVGO|20251211|10:26:33|S|2|401.610000||
B|BTTC|20251211|10:26:33|S|100|6.840000||
B|EWZ|20251211|10:26:33|S|100|33.305000||
B|JNJ|20251211|10:26:33|S|11|210.000000||
B|JPM|20251211|10:26:33|S|15|312.190000||
B|RCL|20251211|10:26:33|S|4|276.104800||
B|TEM|20251211|10:26:33|S|50|73.657600||
B|TEM|20251211|10:26:33|S|50|73.660000||
B|ZTS|20251211|10:26:33|S|100|119.382600||
B|ACN|20251211|10:26:34|S|100|274.600000||
B|BABA|20251211|10:26:34|S|20|154.958800||
B|COIN|20251211|10:26:34|S|30|269.230000||
B|FAZ|20251211|10:26:34|S|4|39.470000||
B|INTC|20251211|10:26:34|S|12|39.855000||
B|ORCL|20251211|10:26:34|S|1|195.140000||
B|SLV|20251211|10:26:34|S|50|56.910000||
B|AAPL|20251211|10:26:35|S|3|276.130000||
B|APP|20251211|10:26:35|S|76|719.500000||
B|APP|20251211|10:26:35|S|80|719.319000||
B|APP|20251211|10:26:35|S|80|719.430000||
B|CCJ|20251211|10:26:35|S|40|94.640000||
B|CVNA|20251211|10:26:35|S|9|467.000000||
B|CVS|20251211|10:26:35|S|175|79.525000||
B|DIV|20251211|10:26:35|S|25|17.585500||
B|GUSH|20251211|10:26:35|S|20|24.645000||
B|OPEN|20251211|10:26:35|S|100|6.895000||
B|TQQQ|20251211|10:26:35|S|7|55.479300||
B|TSLA|20251211|10:26:35|S|34|445.091900||
B|BMNU|20251211|10:26:36|S|9|10.690000||
B|GRAB|20251211|10:26:36|S|600|5.175000||
B|LITE|20251211|10:26:36|S|18|365.890000||
B|LITE|20251211|10:26:36|S|19|365.960000||
B|ORCL|20251211|10:26:36|S|6|195.140000||
B|PLTR|20251211|10:26:36|S|100|184.315000||
B|SPY|20251211|10:26:36|S|39|686.365000||
B|TECX|20251211|10:26:36|S|24|20.570000||
B|TMO|20251211|10:26:36|S|2|575.971000||
B|TSLL|20251211|10:26:36|S|500|19.119300||
B|ARKK|20251211|10:26:37|S|90|82.340700||
B|BE|20251211|10:26:37|S|5|103.520000||
B|GTLB|20251211|10:26:37|S|400|40.810000||
B|HOOD|20251211|10:26:37|S|100|127.020000||
B|IGR|20251211|10:26:37|S|600|4.265000||
B|NGD|20251211|10:26:37|S|75|8.235000||
B|NUGT|20251211|10:26:37|S|100|181.573700||
B|PLTR|20251211|10:26:37|S|20|184.310000||
B|PLTR|20251211|10:26:37|S|30|184.311800||
B|STX|20251211|10:26:37|S|100|297.100000||
B|TMDX|20251211|10:26:37|S|3|129.340000||
B|UVV|20251211|10:26:37|S|500|53.381000||
B|WOLF|20251211|10:26:37|S|500|19.705000||
B|WSC|20251211|10:26:37|S|100|21.450000||
B|AFJK|20251211|10:26:38|S|6|47.500000||
B|BFOR|20251211|10:26:38|S|300|84.110000||
B|BITO|20251211|10:26:38|S|1|13.360000||
B|BMNU|20251211|10:26:38|S|300|10.685000||
B|CLS|20251211|10:26:38|S|1100|339.900000||
B|EHC|20251211|10:26:38|S|40|106.210000||
B|HOOD|20251211|10:26:38|S|25|127.045000||
B|KARO|20251211|10:26:38|S|1|48.260000||
B|ORCL|20251211|10:26:38|S|25|195.120000||
B|ORCL|20251211|10:26:38|S|30|195.115000||
B|ORCL|20251211|10:26:38|S|100|195.110000||
B|RKLB|20251211|10:26:38|S|100|60.060000||
B|TSLQ|20251211|10:26:38|S|40|21.215000||
B|VST|20251211|10:26:38|S|10|166.080000||
B|APLE|20251211|10:26:39|S|8|11.849300||
B|APP|20251211|10:26:39|S|30|719.860000||
B|BABA|20251211|10:26:39|S|20|154.958800||
B|BAH|20251211|10:26:39|S|10|94.170000||
B|EHC|20251211|10:26:39|S|40|106.270000||
B|GLPI|20251211|10:26:39|S|500|42.117000||
B|GOOGL|20251211|10:26:39|S|81|316.360000||
B|HOOD|20251211|10:26:39|S|10|127.000000||
B|HOOD|20251211|10:26:39|S|200|127.000000||
B|LNG|20251211|10:26:39|S|1|192.960000||
B|MLCI|20251211|10:26:39|S|100|8.360000||
B|ORCL|20251211|10:26:39|S|25|195.080000||
B|TSLA|20251211|10:26:39|S|40|445.180000||
B|UEC|20251211|10:26:39|S|1700|13.640000||
B|AMD|20251211|10:26:40|S|5|214.700000||
B|APLD|20251211|10:26:40|S|300|30.000000||
B|BE|20251211|10:26:40|S|85|103.670000||
B|BE|20251211|10:26:40|S|100|103.580000||
B|CRWV|20251211|10:26:40|S|5|84.128600||
B|MSM|20251211|10:26:40|S|20|85.020000||
B|NVDA|20251211|10:26:40|S|4|178.607600||
B|NVDA|20251211|10:26:40|S|50|178.605600||
B|ONDS|20251211|10:26:40|S|100|8.650000||
B|ORCL|20251211|10:26:40|S|5|195.238300||
B|PSEC|20251211|10:26:40|S|5|2.655000||
B|SNDK|20251211|10:26:40|S|200|229.070000||
B|SOFI|20251211|10:26:40|S|5|26.895000||
B|TSLL|20251211|10:26:40|S|100|19.128800||
B|AFJK|20251211|10:26:41|S|43|48.250000||
B|BABA|20251211|10:26:41|S|10|154.949000||
B|BABA|20251211|10:26:41|S|15|154.929000||
B|BX|20251211|10:26:41|S|1|154.326300||
B|DKNG|20251211|10:26:41|S|63|35.245000||
B|NNE|20251211|10:26:41|S|50|35.825000||
B|NVDA|20251211|10:26:41|S|400|178.599400||
B|TSLA|20251211|10:26:41|S|55|445.140000||
B|TTD|20251211|10:26:41|S|2|37.553000||
B|UNH|20251211|10:26:41|S|7|332.725000||
B|WFC|20251211|10:26:41|S|73|91.331100||
B|BNRG|20251211|10:26:42|S|300|1.110000||
B|FCX|20251211|10:26:42|S|25|47.925000||
B|MP|20251211|10:26:42|S|25|59.377900||
B|MRVL|20251211|10:26:42|S|12|89.797800||
B|TQQQ|20251211|10:26:42|S|100|55.470000||
B|TSLL|20251211|10:26:42|S|350|19.125000||
B|MDLZ|20251211|10:26:43|S|3|54.090000||
B|PLTR|20251211|10:26:43|S|75|184.350000||
B|SE|20251211|10:26:43|S|200|126.190000||
B|SE|20251211|10:26:43|S|300|126.185600||
B|SE|20251211|10:26:43|S|1000|126.180000||
B|TEM|20251211|10:26:43|S|1|73.660000||
B|TGTX|20251211|10:26:43|S|33|30.840000||
B|TSLA|20251211|10:26:43|S|99|445.100000||
B|TSLA|20251211|10:26:43|S|100|445.101100||
B|VST|20251211|10:26:43|S|100|166.020000||
B|YANG|20251211|10:26:43|S|100|24.629300||
B|AMD|20251211|10:26:44|S|2|214.640000||
B|GOOGL|20251211|10:26:44|S|39|316.330000||
B|NVDA|20251211|10:26:44|S|100|178.542600||
B|ORCL|20251211|10:26:44|S|5|195.185000||
B|PAAS|20251211|10:26:44|S|5|50.530000||
B|PETS|20251211|10:26:44|S|107|3.240000||
B|SHV|20251211|10:26:44|S|106|110.260000||
B|SLV|20251211|10:26:44|S|5|56.920000||
B|TQQQ|20251211|10:26:44|S|100|55.459300||
B|UVIX|20251211|10:26:44|S|18|7.380000||
B|CLX|20251211|10:26:45|S|10|103.090000||
B|CRWV|20251211|10:26:45|S|100|84.012000||
B|MARA|20251211|10:26:45|S|5|11.435000||
B|NVDA|20251211|10:26:45|S|100|178.545000||
B|ONDS|20251211|10:26:45|S|50|8.635000||
B|OPEN|20251211|10:26:45|S|100|6.885000||
B|ORCL|20251211|10:26:45|S|10|195.200000||
B|TSEM|20251211|10:26:45|S|551|126.480000||
B|TTMI|20251211|10:26:45|S|100|77.070000||
B|CLS|20251211|10:26:46|S|5|339.900000||
B|COIN|20251211|10:26:46|S|240|269.010000||
B|GOOG|20251211|10:26:46|S|39|317.342000||
B|HIMS|20251211|10:26:46|S|27|37.290000||
B|HPE|20251211|10:26:46|S|50|24.447500||
B|LYFT|20251211|10:26:46|S|20|20.125000||
B|MU|20251211|10:26:46|S|702|259.860000||
B|NNE|20251211|10:26:46|S|30|35.810000||
B|NVDA|20251211|10:26:46|S|3|178.569300||
B|NVDA|20251211|10:26:46|S|400|178.559100||
B|ORCL|20251211|10:26:46|S|80|195.240000||
B|ORCL|20251211|10:26:46|S|400|195.225000||
B|RKLB|20251211|10:26:46|S|500|60.010000||
B|RRC|20251211|10:26:46|S|100|36.165000||
B|TMQ|20251211|10:26:46|S|25|4.710000||
B|TSLA|20251211|10:26:46|S|4|445.230000||
B|TTD|20251211|10:26:46|S|100|37.550000||
B|ZTS|20251211|10:26:46|S|100|119.383800||
B|ACET|20251211|10:26:47|S|4000|0.537000||
B|BE|20251211|10:26:47|S|150|103.580000||
B|BLK|20251211|10:26:47|S|1|1090.200000||
B|ORCL|20251211|10:26:47|S|2|195.200000||
B|ORCL|20251211|10:26:47|S|10|195.230000||
B|ORCL|20251211|10:26:47|S|30|195.180000||
B|ROKU|20251211|10:26:47|S|2|110.000000||
B|SGOV|20251211|10:26:47|S|5|100.500000||
B|SLB|20251211|10:26:47|S|3|40.820000||
B|TQQQ|20251211|10:26:47|S|300|55.459200||
B|AAPL|20251211|10:26:48|S|69|276.190000||
B|ACET|20251211|10:26:48|S|100|0.539300||
B|AMD|20251211|10:26:48|S|1|214.662900||
B|CEG|20251211|10:26:48|S|20|363.580000||
B|CISS|20251211|10:26:48|S|100|0.390000||
B|CISS|20251211|10:26:48|S|500|0.387000||
B|CTSH|20251211|10:26:48|S|33|83.960000||
B|FLL|20251211|10:26:48|S|200|2.870000||
B|FLNC|20251211|10:26:48|S|222|24.300000||
B|GM|20251211|10:26:48|S|200|80.850000||
B|GOOGL|20251211|10:26:48|S|34|316.332200||
B|NGVC|20251211|10:26:48|S|75|25.820000||
B|PLTR|20251211|10:26:48|S|100|184.420000||
B|RTX|20251211|10:26:48|S|10|177.540000||
B|Z|20251211|10:26:48|S|5|76.045800||
B|AAPL|20251211|10:26:49|S|15|276.205000||
B|ADBE|20251211|10:26:49|S|3|350.330000||
B|EXPE|20251211|10:26:49|S|3|279.540000||
B|MSFT|20251211|10:26:49|S|1|481.105000||
B|NXDR|20251211|10:26:49|S|1000|3.089300||
B|QS|20251211|10:26:49|S|10|12.412500||
B|SPYD|20251211|10:26:49|S|10|44.035000||
B|TSLA|20251211|10:26:49|S|35|445.180000||
B|TSM|20251211|10:26:49|S|9|304.290000||
B|ADBE|20251211|10:26:50|S|1|350.330000||
B|FRMI|20251211|10:26:50|S|50|15.020000||
B|GLDM|20251211|10:26:50|S|70|83.939300||
B|MBLY|20251211|10:26:50|S|8|11.488800||
B|MRVL|20251211|10:26:50|S|5|89.750000||
B|MSGS|20251211|10:26:50|S|6|229.505000||
B|MU|20251211|10:26:50|S|40|259.820000||
B|NVDL|20251211|10:26:50|S|40|81.640000||
B|RR|20251211|10:26:50|S|600|4.175000||
B|TSM|20251211|10:26:50|S|2|304.195000||
B|AFJK|20251211|10:26:51|S|7|48.000000||
B|COIN|20251211|10:26:51|S|1|269.005900||
B|COIN|20251211|10:26:51|S|1|269.010000||
B|DIS|20251211|10:26:51|S|500|110.100000||
B|GOOG|20251211|10:26:51|S|64|317.330000||
B|INTC|20251211|10:26:51|S|50|39.859300||
B|MNMD|20251211|10:26:51|S|250|12.605000||
B|OLMA|20251211|10:26:51|S|1|32.290000||
B|OLMA|20251211|10:26:51|S|1|32.355000||
B|PEP|20251211|10:26:51|S|10|150.110000||
B|PYPL|20251211|10:26:51|S|10|61.495000||
B|TQQQ|20251211|10:26:51|S|600|55.459200||
B|TSLA|20251211|10:26:51|S|25|445.160000||
B|TZA|20251211|10:26:51|S|2630|6.767300||
B|VXX|20251211|10:26:51|S|100|30.069300||
B|AAPL|20251211|10:26:52|S|50|276.230000||
B|ACET|20251211|10:26:52|S|100|0.542300||
B|APP|20251211|10:26:52|S|10|719.299000||
B|AVGO|20251211|10:26:52|S|20|401.390000||
B|CAT|20251211|10:26:52|S|4|617.470000||
B|CAT|20251211|10:26:52|S|19|617.470000||
B|ENR|20251211|10:26:52|S|441|20.442500||
B|MSTR|20251211|10:26:52|S|10|176.980000||
B|MSTR|20251211|10:26:52|S|200|177.050000||
B|NFLX|20251211|10:26:52|S|10|94.299300||
B|NFLX|20251211|10:26:52|S|17|94.325000||
B|NFLX|20251211|10:26:52|S|20|94.299300||
B|NVDA|20251211|10:26:52|S|5|178.545000||
B|NVDU|20251211|10:26:52|S|88|109.967400||
B|ORCL|20251211|10:26:52|S|2|195.137600||
B|ORCL|20251211|10:26:52|S|5|195.138600||
B|ORCL|20251211|10:26:52|S|40|195.139500||
B|ORCX|20251211|10:26:52|S|79|17.530000||
B|PGEN|20251211|10:26:52|S|25|3.738000||
B|SMR|20251211|10:26:52|S|64|19.650000||
B|SMR|20251211|10:26:52|S|3036|19.650000||
B|TSLA|20251211|10:26:52|S|12|445.100000||
B|TSLA|20251211|10:26:52|S|88|445.110000||
B|ARM|20251211|10:26:53|S|200|136.620000||
B|GOOG|20251211|10:26:53|S|37|317.355000||
B|GOOGL|20251211|10:26:53|S|68|316.350000||
B|MUU|20251211|10:26:53|S|30|86.360000||
B|NVDA|20251211|10:26:53|S|1|178.555000||
B|NXDR|20251211|10:26:53|S|300|3.095000||
B|NXDR|20251211|10:26:53|S|500|3.099300||
B|ORCL|20251211|10:26:53|S|5|195.130000||
B|ORCL|20251211|10:26:53|S|10|195.127100||
B|ORCL|20251211|10:26:53|S|10|195.130000||
B|TQQQ|20251211|10:26:53|S|100|55.459300||
B|TQQQ|20251211|10:26:53|S|300|55.460000||
B|TSLA|20251211|10:26:53|S|7|445.060000||
B|TSLA|20251211|10:26:53|S|62|445.085000||
B|TSLL|20251211|10:26:53|S|1600|19.117400||
B|VWO|20251211|10:26:53|S|17|54.300000||
B|AAPL|20251211|10:26:54|S|50|276.215000||
B|AAPL|20251211|10:26:54|S|71|276.215000||
B|ACET|20251211|10:26:54|S|100|0.544700||
B|ARM|20251211|10:26:54|S|30|136.480000||
B|CCJ|20251211|10:26:54|S|22|94.500000||
B|IAU|20251211|10:26:54|S|128|79.869600||
B|NVDA|20251211|10:26:54|S|100|178.570000||
B|ORCL|20251211|10:26:54|S|5|195.130000||
B|ORCL|20251211|10:26:54|S|5|195.130000||
B|RKLB|20251211|10:26:54|S|50|60.000000||
B|SMX|20251211|10:26:54|S|8|243.240000||
B|BE|20251211|10:26:55|S|115|103.630000||
B|NU|20251211|10:26:55|S|1|17.025000||
B|OKLO|20251211|10:26:55|S|100|98.880000||
B|RIVN|20251211|10:26:55|S|200|16.665000||
B|TSLA|20251211|10:26:55|S|39|445.080000||
B|TSLA|20251211|10:26:55|S|39|445.081700||
B|VOO|20251211|10:26:55|S|1|631.199100||
B|WDC|20251211|10:26:55|S|100|180.020000||
B|XP|20251211|10:26:55|S|200|18.080000||
B|ACET|20251211|10:26:56|S|4000|0.546000||
B|BITO|20251211|10:26:56|S|1|13.350000||
B|BITO|20251211|10:26:56|S|5|13.350000||
B|GEMI|20251211|10:26:56|S|100|13.380000||
B|GOF|20251211|10:26:56|S|204|12.113500||
B|NFLX|20251211|10:26:56|S|200|94.339300||
B|PFE|20251211|10:26:56|S|1|25.935000||
B|QQQ|20251211|10:26:56|S|25|623.205000||
B|REMX|20251211|10:26:56|S|80|73.824500||
B|RKLB|20251211|10:26:56|S|50|59.955000||
B|GLD|20251211|10:26:57|S|120|389.950000||
B|HL|20251211|10:26:57|S|100|18.019300||
B|KGC|20251211|10:26:57|S|2000|28.260000||
B|ORCL|20251211|10:26:57|S|50|195.080000||
B|SLV|20251211|10:26:57|S|100|56.940000||
B|SRTY|20251211|10:26:57|S|25|38.720000||
B|ACET|20251211|10:26:58|S|100|0.549000||
B|GEV|20251211|10:26:58|S|7|689.221000||
B|GEV|20251211|10:26:58|S|7|689.230000||
B|LLY|20251211|10:26:58|S|5|1022.130000||
B|MARA|20251211|10:26:58|S|21|11.415000||
B|MARA|20251211|10:26:58|S|1400|11.417500||
B|NBIS|20251211|10:26:58|S|7|91.275000||
B|NEM|20251211|10:26:58|S|100|98.270000||
B|NVDA|20251211|10:26:58|S|100|178.579500||
B|TQQQ|20251211|10:26:58|S|40|55.449300||
B|TSM|20251211|10:26:58|S|5|304.225000||
B|AMD|20251211|10:26:59|S|20|214.732500||
B|BABA|20251211|10:26:59|S|2|154.880000||
B|CRWV|20251211|10:26:59|S|10|83.940000||
B|METU|20251211|10:26:59|S|200|31.920000||
B|MSFT|20251211|10:26:59|S|2|481.030000||
B|ORCL|20251211|10:26:59|S|5|195.095000||
B|SER|20251211|10:26:59|S|100|3.340000||
B|WRBY|20251211|10:26:59|S|20|29.190000||
B|EXPE|20251211|10:27:00|S|2|279.575000||
B|GOOG|20251211|10:27:00|S|58|317.405000||
B|NU|20251211|10:27:00|S|8|17.020700||
B|NVDA|20251211|10:27:00|S|100|178.594400||
B|QBTS|20251211|10:27:00|S|224|27.337700||
B|RKLB|20251211|10:27:00|S|220|59.900000||
B|THO|20251211|10:27:00|S|1|106.850000||
B|TSLA|20251211|10:27:00|S|78|444.950000||
B|TSLA|20251211|10:27:00|S|100|444.840000||
B|ZTO|20251211|10:27:00|S|14|21.160000||
B|AUNA|20251211|10:27:01|S|500|4.710000||
B|NNE|20251211|10:27:01|S|1|35.710000||
B|NVDL|20251211|10:27:01|S|270|81.620000||
B|OPEN|20251211|10:27:01|S|320|6.885000||
B|OPEN|20251211|10:27:01|S|2600|6.887200||
B|SION|20251211|10:27:01|S|36|42.880000||
B|TQQQ|20251211|10:27:01|S|600|55.449300||
B|TSLA|20251211|10:27:01|S|15|444.840000||
B|TSLA|20251211|10:27:01|S|100|444.870000||
B|ALLpH|20251211|10:27:02|S|400|21.390000||
B|AVGO|20251211|10:27:02|S|3|401.360000||
B|AVGO|20251211|10:27:02|S|10|401.400000||
B|CRWV|20251211|10:27:02|S|50|83.920000||
B|MSOS|20251211|10:27:02|S|300|3.725000||
B|ONDS|20251211|10:27:02|S|75|8.605000||
B|PLTR|20251211|10:27:02|S|30|184.270000||
B|SLV|20251211|10:27:02|S|60|56.940000||
B|SMU|20251211|10:27:02|S|100|20.995000||
B|TSLA|20251211|10:27:02|S|51|444.855000||
B|TSLA|20251211|10:27:02|S|300|444.880000||
B|ADBE|20251211|10:27:03|S|1|350.670000||
B|BITF|20251211|10:27:03|S|1100|2.875000||
B|INTC|20251211|10:27:03|S|50|39.845000||
B|INTC|20251211|10:27:03|S|100|39.849300||
B|NFLX|20251211|10:27:03|S|100|94.389300||
B|NVDA|20251211|10:27:03|S|27|178.535000||
B|ONDS|20251211|10:27:03|S|200|8.605000||
B|PLTR|20251211|10:27:03|S|173|184.300000||
B|TQQQ|20251211|10:27:03|S|40|55.449300||
B|TSLA|20251211|10:27:03|S|1|444.920000||
B|AVGO|20251211|10:27:04|S|10|401.350000||
B|BIDU|20251211|10:27:04|S|2|127.828000||
B|BIDU|20251211|10:27:04|S|3|127.830000||
B|BMNR|20251211|10:27:04|S|500|39.153600||
B|META|20251211|10:27:04|S|20|653.770000||
B|NXDR|20251211|10:27:04|S|5|3.095000||
B|ORCL|20251211|10:27:04|S|320|195.070000||
B|ORCL|20251211|10:27:04|S|403|195.080000||
B|PL|20251211|10:27:04|S|5|17.332400||
B|UVIX|20251211|10:27:04|S|9|7.385000||
B|VXX|20251211|10:27:04|S|1|30.060700||
B|WGMI|20251211|10:27:04|S|100|44.550000||
B|WOLF|20251211|10:27:04|S|98|19.686000||
B|BE|20251211|10:27:05|S|100|103.410000||
B|BE|20251211|10:27:05|S|150|103.330000||
B|BMNR|20251211|10:27:05|S|100|39.140000||
B|CENX|20251211|10:27:05|S|130|31.720000||
B|CRWV|20251211|10:27:05|S|70|83.750000||
B|GOOG|20251211|10:27:05|S|6|317.465000||
B|GOOG|20251211|10:27:05|S|16|317.440000||
B|NBIS|20251211|10:27:05|S|10|91.050000||
B|NFG|20251211|10:27:05|S|50|82.780000||
B|NVDA|20251211|10:27:05|S|2|178.515000||
B|ORCL|20251211|10:27:05|S|3|195.000000||
B|ORCL|20251211|10:27:05|S|5|195.000000||
B|ORCL|20251211|10:27:05|S|10|195.000000||
B|ORCX|20251211|10:27:05|E|400|17.490000||
B|PAGS|20251211|10:27:05|S|16|10.255000||
B|TYL|20251211|10:27:05|S|1|457.380000||
B|AMD|20251211|10:27:06|S|30|214.690000||
B|INMB|20251211|10:27:06|S|800|2.215000||
B|NBIS|20251211|10:27:06|S|10|91.040000||
B|NVDA|20251211|10:27:06|S|5|178.520000||
B|NVDA|20251211|10:27:06|S|100|178.515000||
B|NVDL|20251211|10:27:06|S|2|81.598800||
B|NVDL|20251211|10:27:06|S|3|81.598800||
B|NVDU|20251211|10:27:06|S|2|109.930000||
B|ORCL|20251211|10:27:06|S|320|195.000000||
B|QQQI|20251211|10:27:06|S|9|54.849100||
B|RKLB|20251211|10:27:06|S|275|59.900000||
B|ACN|20251211|10:27:07|S|15|274.620000||
B|DIS|20251211|10:27:07|S|40|110.150000||
B|GOOG|20251211|10:27:07|S|5|317.440000||
B|GOOG|20251211|10:27:07|S|34|317.442000||
B|GOOG|20251211|10:27:07|S|61|317.442000||
B|GOOGL|20251211|10:27:07|S|67|316.460000||
B|KD|20251211|10:27:07|S|7|27.415200||
B|MP|20251211|10:27:07|S|25|59.290000||
B|NFLX|20251211|10:27:07|S|50|94.389300||
B|ORCL|20251211|10:27:07|S|12|195.045000||
B|PETS|20251211|10:27:07|S|289|3.200000||
B|POET|20251211|10:27:07|S|67|7.367400||
B|SHEL|20251211|10:27:07|S|500|73.000000||
B|TEAM|20251211|10:27:07|S|100|162.910000||
B|TQQQ|20251211|10:27:07|S|900|55.487900||
B|TSLA|20251211|10:27:07|S|55|445.115000||
B|AROC|20251211|10:27:08|S|11|26.075600||
B|BLOX|20251211|10:27:08|S|2|19.730000||
B|IBM|20251211|10:27:08|S|40|312.720000||
B|LEU|20251211|10:27:08|S|60|269.120000||
B|MKTX|20251211|10:27:08|S|38|178.290000||
B|QQQ|20251211|10:27:08|S|650|623.329900||
B|SPY|20251211|10:27:08|S|3|686.520000||
B|TQQQ|20251211|10:27:08|S|12|55.485000||
B|TSLA|20251211|10:27:08|S|40|445.170000||
B|VKTX|20251211|10:27:08|S|70|37.670000||
B|AMD|20251211|10:27:09|S|2|214.749500||
B|BMNU|20251211|10:27:09|S|100|10.620000||
B|CNET|20251211|10:27:09|S|5|1.560000||
B|DASH|20251211|10:27:09|S|1|219.455300||
B|ENB|20251211|10:27:09|S|100|47.218800||
B|GOOG|20251211|10:27:09|S|33|317.532300||
B|GOOGL|20251211|10:27:09|S|33|316.530000||
B|IBIT|20251211|10:27:09|S|701|51.270000||
B|MU|20251211|10:27:09|S|7|259.790000||
B|NVDA|20251211|10:27:09|S|5|178.515000||
B|ORCL|20251211|10:27:09|S|5|195.045000||
B|PLTR|20251211|10:27:09|S|88|184.250000||
B|PLTR|20251211|10:27:09|S|100|184.262300||
B|SMYY|20251211|10:27:09|S|27|16.664900||
B|TSLA|20251211|10:27:09|S|6|445.110000||
B|TSLA|20251211|10:27:09|S|73|445.110000||
B|AMZN|20251211|10:27:10|S|3|231.185000||
B|AMZN|20251211|10:27:10|S|100|231.170000||
B|DIS|20251211|10:27:10|S|50|110.140000||
B|FIX|20251211|10:27:10|S|1|996.690000||
B|NDSN|20251211|10:27:10|S|20|242.230000||
B|NVDA|20251211|10:27:10|S|1|178.539300||
B|ORCL|20251211|10:27:10|S|1|194.970000||
B|ORCL|20251211|10:27:10|S|1|194.980000||
B|PSKY|20251211|10:27:10|S|25|14.505000||
B|PTL|20251211|10:27:10|S|4|258.300000||
B|SNDK|20251211|10:27:10|S|87|229.090000||
B|SNDK|20251211|10:27:10|S|350|229.060000||
B|TD|20251211|10:27:10|S|10|91.029500||
B|ZTS|20251211|10:27:10|S|10|119.395500||
B|BWXT|20251211|10:27:11|S|16|177.770000||
B|CDE|20251211|10:27:11|S|250|16.945000||
B|F|20251211|10:27:11|S|20|13.470000||
B|FLNC|20251211|10:27:11|S|200|24.300000||
B|GOOGL|20251211|10:27:11|S|68|316.530000||
B|MU|20251211|10:27:11|S|5|259.830000||
B|ORCL|20251211|10:27:11|S|2|194.985000||
B|PFE|20251211|10:27:11|S|1|25.925000||
B|PSLV|20251211|10:27:11|S|20|20.860000||
B|SMX|20251211|10:27:11|S|4|246.970000||
B|SQQQ|20251211|10:27:11|S|400|67.295000||
B|TSLA|20251211|10:27:11|S|10|445.220000||
B|TSLA|20251211|10:27:11|S|62|445.175000||
B|TSLA|20251211|10:27:11|S|150|445.180000||
B|TSLL|20251211|10:27:11|S|50|19.125000||
B|AFJK|20251211|10:27:12|S|33|48.580000||
B|GDXU|20251211|10:27:12|S|30|241.040000||
B|GTLB|20251211|10:27:12|S|100|40.790000||
B|IRE|20251211|10:27:12|S|20|7.955000||
B|MU|20251211|10:27:12|S|5|259.820000||
B|NVTS|20251211|10:27:12|S|2|8.877500||
B|ORCL|20251211|10:27:12|S|40|195.010000||
B|SGOV|20251211|10:27:12|S|10|100.500000||
B|TSLA|20251211|10:27:12|S|100|445.200000||
B|VEA|20251211|10:27:12|S|1|62.809300||
B|WDAY|20251211|10:27:12|S|100|224.250000||
B|XLI|20251211|10:27:12|S|50|156.795000||
B|AAPL|20251211|10:27:13|S|28|276.325000||
B|ADBE|20251211|10:27:13|S|10|350.550000||
B|AFJK|20251211|10:27:13|S|1|48.580000||
B|BMNR|20251211|10:27:13|S|50|39.140000||
B|NVDA|20251211|10:27:13|S|25|178.509300||
B|NVDL|20251211|10:27:13|S|1|81.588700||
B|ORCL|20251211|10:27:13|S|15|194.970000||
B|ORCL|20251211|10:27:13|S|15|194.970000||
B|ORCL|20251211|10:27:13|S|50|194.970000||
B|ORCL|20251211|10:27:13|S|50|194.970000||
B|ORCL|20251211|10:27:13|S|52|194.970000||
B|SGML|20251211|10:27:13|S|3|10.937500||
B|VELO|20251211|10:27:13|S|400|10.940000||
B|ZS|20251211|10:27:13|S|42|240.950000||
B|AAPL|20251211|10:27:14|S|28|276.340000||
B|AMKR|20251211|10:27:14|S|50|46.705000||
B|ASTS|20251211|10:27:14|S|200|81.640000||
B|BE|20251211|10:27:14|S|100|103.390000||
B|COST|20251211|10:27:14|S|1|874.940000||
B|NVDA|20251211|10:27:14|S|2|178.490900||
B|SOXL|20251211|10:27:14|S|27|46.975000||
B|AAPL|20251211|10:27:15|S|10|276.375000||
B|AAPL|20251211|10:27:15|S|100|276.375000||
B|AVGO|20251211|10:27:15|S|1|401.610000||
B|CAT|20251211|10:27:15|S|1|617.993500||
B|CAT|20251211|10:27:15|S|8|618.402500||
B|CAT|20251211|10:27:15|S|28|617.990000||
B|FLYE|20251211|10:27:15|S|20|8.160000||
B|FN|20251211|10:27:15|S|1|513.760000||
B|IRBT|20251211|10:27:15|S|1|5.090000||
B|KALU|20251211|10:27:15|S|3|108.280000||
B|RKLB|20251211|10:27:15|S|7|59.940000||
B|SPXU|20251211|10:27:15|S|1|49.870000||
B|TE|20251211|10:27:15|S|30|5.255000||
B|UVIX|20251211|10:27:15|S|100|7.385000||
B|VELO|20251211|10:27:15|S|100|11.085000||
B|ADBE|20251211|10:27:16|S|10|350.540000||
B|ADBE|20251211|10:27:16|S|172|350.750000||
B|CRWV|20251211|10:27:16|S|2|83.811300||
B|EWZ|20251211|10:27:16|S|5|33.289400||
B|GEMI|20251211|10:27:16|S|900|13.420000||
B|GOOG|20251211|10:27:16|S|31|317.472000||
B|MP|20251211|10:27:16|S|50|59.240000||
B|PLTR|20251211|10:27:16|S|109|184.295000||
B|SYM|20251211|10:27:16|S|25|62.865600||
B|SYM|20251211|10:27:16|S|25|62.870000||
B|TSLA|20251211|10:27:16|S|1|445.220000||
B|AL|20251211|10:27:17|S|50|63.985000||
B|AMD|20251211|10:27:17|S|46|214.627600||
B|DOJE|20251211|10:27:17|S|25|12.942300||
B|JPM|20251211|10:27:17|S|16|312.305000||
B|OPEN|20251211|10:27:17|S|100|6.875000||
B|ORCL|20251211|10:27:17|S|30|195.005000||
B|PYPL|20251211|10:27:17|S|10|61.585000||
B|RKLB|20251211|10:27:17|S|39|59.980000||
B|RKLB|20251211|10:27:17|S|100|59.970000||
B|SPOT|20251211|10:27:17|S|25|602.390000||
B|SQQQ|20251211|10:27:17|S|41|67.287600||
B|STEP|20251211|10:27:17|S|20|66.080000||
B|AL|20251211|10:27:18|S|40|63.975000||
B|APVO|20251211|10:27:18|S|1000|1.135000||
B|BIDU|20251211|10:27:18|S|1|127.791700||
B|BITB|20251211|10:27:18|S|50|49.126500||
B|CAT|20251211|10:27:18|S|18|618.410000||
B|INTC|20251211|10:27:18|S|3|39.857100||
B|IONL|20251211|10:27:18|S|12|45.160000||
B|JPM|20251211|10:27:18|S|31|312.305000||
B|NBIS|20251211|10:27:18|S|8|91.070000||
B|NFLX|20251211|10:27:18|S|60|94.439100||
B|NVDA|20251211|10:27:18|S|2|178.439300||
B|NVDA|20251211|10:27:18|S|15|178.439300||
B|TSLA|20251211|10:27:18|S|1|445.220000||
B|TSLA|20251211|10:27:18|S|20|445.310000||
B|TSLA|20251211|10:27:18|S|40|445.250000||
B|VZLA|20251211|10:27:18|S|100|5.388000||
B|AFG|20251211|10:27:19|S|5|135.690000||
B|CISS|20251211|10:27:19|S|200|0.387100||
B|CISS|20251211|10:27:19|S|500|0.386400||
B|CRWV|20251211|10:27:19|S|100|83.820000||
B|FIX|20251211|10:27:19|S|1|997.390000||
B|FLUT|20251211|10:27:19|S|8|217.240000||
B|GGLL|20251211|10:27:19|S|5|100.340000||
B|NBIS|20251211|10:27:19|S|30|91.090000||
B|RKLB|20251211|10:27:19|S|50|59.987000||
B|SQQQ|20251211|10:27:19|S|100|67.280000||
B|SQQQ|20251211|10:27:19|S|300|67.280400||
B|TSLA|20251211|10:27:19|S|50|445.300000||
B|UVIX|20251211|10:27:19|S|9|7.385000||
B|ANET|20251211|10:27:20|S|4|130.905000||
B|CAT|20251211|10:27:20|S|34|618.550000||
B|ELAN|20251211|10:27:20|S|24|21.798500||
B|FOXF|20251211|10:27:20|S|20|16.705000||
B|LLY|20251211|10:27:20|S|120|1023.740000||
B|NFG|20251211|10:27:20|S|100|82.770000||
B|NFLX|20251211|10:27:20|S|10|94.439100||
B|NVDA|20251211|10:27:20|S|1|178.479300||
B|PFE|20251211|10:27:20|S|13|25.935000||
B|RYTM|20251211|10:27:20|S|37|121.640000||
B|SNOW|20251211|10:27:20|S|50|218.820000||
B|SSO|20251211|10:27:20|S|88|58.717300||
B|STX|20251211|10:27:20|S|35|297.221000||
B|STX|20251211|10:27:20|S|35|297.230000||
B|TSLA|20251211|10:27:20|S|15|445.430000||
B|UVIX|20251211|10:27:20|S|50|7.375000||
B|AAPL|20251211|10:27:21|S|35|276.478500||
B|AAPL|20251211|10:27:21|S|100|276.460000||
B|AAPL|20251211|10:27:21|S|100|276.460000||
B|ARM|20251211|10:27:21|S|1000|136.470000||
B|CLS|20251211|10:27:21|S|4|340.560000||
B|DLTR|20251211|10:27:21|S|9|127.606600||
B|EHTH|20251211|10:27:21|S|90|3.870000||
B|ONDS|20251211|10:27:21|S|700|8.610000||
B|SCHD|20251211|10:27:21|S|10|27.706800||
B|SOXL|20251211|10:27:21|S|100|47.015000||
B|AFJK|20251211|10:27:22|S|1|48.000000||
B|AMD|20251211|10:27:22|S|100|214.768800||
B|AMZN|20251211|10:27:22|S|2|231.240000||
B|APP|20251211|10:27:22|S|5|719.221000||
B|BMNU|20251211|10:27:22|S|4|10.659900||
B|CRWV|20251211|10:27:22|S|100|83.930000||
B|DXD|20251211|10:27:22|S|50|20.275000||
B|MSFT|20251211|10:27:22|S|3|480.955000||
B|NVDA|20251211|10:27:22|S|4|178.509300||
B|ORCL|20251211|10:27:22|S|6|195.050000||
B|PYPL|20251211|10:27:22|S|22|61.560000||
B|TMDX|20251211|10:27:22|S|2|129.360000||
B|ZIM|20251211|10:27:22|S|50|19.660000||
B|EQX|20251211|10:27:23|S|40|14.518800||
B|FLNC|20251211|10:27:23|S|100|24.300000||
B|FLNC|20251211|10:27:23|S|125|24.320000||
B|FLNC|20251211|10:27:23|S|156|24.320000||
B|FLNC|20251211|10:27:23|S|256|24.290000||
B|MO|20251211|10:27:23|S|4|58.849000||
B|NVDA|20251211|10:27:23|S|400|178.530000||
B|NXDR|20251211|10:27:23|S|200|3.097500||
B|PAGP|20251211|10:27:23|S|100|18.935000||
B|PLTR|20251211|10:27:23|S|64|184.380000||
B|QQQ|20251211|10:27:23|S|100|623.405000||
B|SCCO|20251211|10:27:23|S|10|147.500000||
B|TSLA|20251211|10:27:23|S|57|445.580000||
B|UPST|20251211|10:27:23|S|25|48.530000||
B|UVIX|20251211|10:27:23|S|9|7.375000||
B|VOO|20251211|10:27:23|S|1|631.408800||
B|AMKR|20251211|10:27:24|S|85|46.700000||
B|AMKR|20251211|10:27:24|S|107|46.720000||
B|AMKR|20251211|10:27:24|S|200|46.710000||
B|AMKR|20251211|10:27:24|S|359|46.720000||
B|AVGO|20251211|10:27:24|S|40|401.620000||
B|FLNC|20251211|10:27:24|S|40|24.380000||
B|HOOD|20251211|10:27:24|S|34|127.090000||
B|ICE|20251211|10:27:24|S|27|161.700000||
B|INTC|20251211|10:27:24|S|100|39.870000||
B|LBRT|20251211|10:27:24|S|100|20.538300||
B|ONDS|20251211|10:27:24|S|1100|8.620000||
B|SPY|20251211|10:27:24|S|25|686.665000||
B|SQQQ|20251211|10:27:24|S|77|67.269300||
B|SUPX|20251211|10:27:24|S|50|18.620000||
B|TQQQ|20251211|10:27:24|S|100|55.519300||
B|VGT|20251211|10:27:24|S|2|769.990000||
B|CAT|20251211|10:27:25|S|34|618.720000||
B|KKR|20251211|10:27:25|S|38|143.160000||
B|MSFT|20251211|10:27:25|S|5|480.955000||
B|NFLX|20251211|10:27:25|S|12|94.417500||
B|OMER|20251211|10:27:25|S|20|11.310000||
B|ORCL|20251211|10:27:25|S|8|194.980000||
B|Q|20251211|10:27:25|S|5|86.020000||
B|SPY|20251211|10:27:25|S|890|686.630000||
B|TSLA|20251211|10:27:25|S|2|445.660000||
B|AAPU|20251211|10:27:26|S|90|35.135000||
B|LRCX|20251211|10:27:26|S|100|164.880000||
B|META|20251211|10:27:26|S|1|653.935000||
B|MP|20251211|10:27:26|S|10|59.161900||
B|MSTR|20251211|10:27:26|S|20|176.940000||
B|ONDS|20251211|10:27:26|S|300|8.610000||
B|PAAS|20251211|10:27:26|S|1|50.600000||
B|POET|20251211|10:27:26|S|60|7.405000||
B|ROOT|20251211|10:27:26|S|29|85.060000||
B|STEP|20251211|10:27:26|S|20|66.180000||
B|TNA|20251211|10:27:26|S|500|51.270000||
B|TSLA|20251211|10:27:26|S|25|445.651700||
B|VWO|20251211|10:27:26|S|1|54.300000||
B|YDDL|20251211|10:27:26|S|100|4.890000||
B|AVGO|20251211|10:27:27|S|5|401.590000||
B|BITF|20251211|10:27:27|S|1142|2.874500||
B|EGO|20251211|10:27:27|S|11|34.476900||
B|GGLL|20251211|10:27:27|S|25|100.380000||
B|HL|20251211|10:27:27|S|2500|18.015000||
B|HOOD|20251211|10:27:27|S|34|127.080000||
B|HOOD|20251211|10:27:27|S|1231|127.090000||
B|IEF|20251211|10:27:27|S|61|96.625000||
B|MSTR|20251211|10:27:27|S|100|176.950000||
B|NFLX|20251211|10:27:27|S|100|94.430000||
B|ONDS|20251211|10:27:27|S|100|8.610000||
B|SOXS|20251211|10:27:27|S|1000|2.975000||
B|TQQQ|20251211|10:27:27|S|500|55.511200||
B|AAPL|20251211|10:27:28|S|25|276.479300||
B|AEVA|20251211|10:27:28|S|100|16.130000||
B|AEVA|20251211|10:27:28|S|300|16.170000||
B|AMD|20251211|10:27:28|S|5|214.730000||
B|AMZN|20251211|10:27:28|S|100|231.275000||
B|ANET|20251211|10:27:28|S|5|130.890000||
B|BABA|20251211|10:27:28|S|100|154.918100||
B|CRCL|20251211|10:27:28|S|100|87.280000||
B|DNLI|20251211|10:27:28|S|30|17.640000||
B|IRBT|20251211|10:27:28|S|2|5.070000||
B|IRBT|20251211|10:27:28|S|2|5.080000||
B|IRBT|20251211|10:27:28|S|50|5.080000||
B|IREN|20251211|10:27:28|S|60|42.250000||
B|NFLX|20251211|10:27:28|S|3|94.450000||
B|NFLX|20251211|10:27:28|S|1527|94.450000||
B|NU|20251211|10:27:28|S|21|17.029400||
B|SOXL|20251211|10:27:28|S|100|47.035000||
B|VRA|20251211|10:27:28|S|1600|1.500000||
B|AWI|20251211|10:27:29|S|24|185.790000||
B|FISV|20251211|10:27:29|S|10|68.388800||
B|HOOD|20251211|10:27:29|S|50|127.077300||
B|HOOD|20251211|10:27:29|S|50|127.080000||
B|IRBT|20251211|10:27:29|S|2|5.060000||
B|IRBT|20251211|10:27:29|S|3|5.060000||
B|IRBT|20251211|10:27:29|S|50|5.050000||
B|LMND|20251211|10:27:29|S|13|82.250000||
B|NFLX|20251211|10:27:29|S|100|94.460000||
B|STX|20251211|10:27:29|S|1|297.171000||
B|STX|20251211|10:27:29|S|1|297.180000||
B|UVIX|20251211|10:27:29|S|9|7.375000||
B|CSIQ|20251211|10:27:30|S|200|24.345000||
B|CSIQ|20251211|10:27:30|S|300|24.370000||
B|IDR|20251211|10:27:30|S|3|43.740000||
B|IONQ|20251211|10:27:30|S|170|51.110000||
B|NVDA|20251211|10:27:30|S|400|178.473100||
B|NVO|20251211|10:27:30|S|19|50.235000||
B|RGLD|20251211|10:27:30|S|5|216.720000||
B|RILYL|20251211|10:27:30|S|1|3.440000||
B|RL|20251211|10:27:30|S|10|366.330000||
B|SPY|20251211|10:27:30|S|1|686.629900||
B|SPY|20251211|10:27:30|S|3|686.625000||
B|TSLA|20251211|10:27:30|S|25|445.740000||
B|AAOI|20251211|10:27:31|S|200|34.740000||
B|AFJK|20251211|10:27:31|S|1|47.100000||
B|AFJK|20251211|10:27:31|S|1|47.410000||
B|NBIS|20251211|10:27:31|S|200|91.080000||
B|NVDA|20251211|10:27:31|S|10|178.455000||
B|PSCC|20251211|10:27:31|S|9|32.150000||
B|SLV|20251211|10:27:31|S|100|56.900000||
B|SLV|20251211|10:27:31|S|210|56.899500||
B|SPY|20251211|10:27:31|S|45|686.625000||
B|TMC|20251211|10:27:31|S|100|7.130000||
B|ZTO|20251211|10:27:31|S|1|21.155000||
B|BMNU|20251211|10:27:32|S|100|10.655000||
B|FCX|20251211|10:27:32|S|300|47.975000||
B|HOOD|20251211|10:27:32|S|50|127.071800||
B|JNJ|20251211|10:27:32|S|10|210.165000||
B|NVDL|20251211|10:27:32|S|60|81.550000||
B|UVIX|20251211|10:27:32|S|9|7.375000||
B|VG|20251211|10:27:32|S|1000|6.058800||
B|WOLF|20251211|10:27:32|S|20|19.660000||
B|AMAT|20251211|10:27:33|S|16|269.075000||
B|CRDO|20251211|10:27:33|S|100|153.870000||
B|GEV|20251211|10:27:33|S|3|690.480000||
B|GFI|20251211|10:27:33|S|1|44.531200||
B|META|20251211|10:27:33|S|5|653.630000||
B|NEE|20251211|10:27:33|S|5|82.380000||
B|NEE|20251211|10:27:33|S|5|82.380000||
B|NVDA|20251211|10:27:33|S|10|178.458800||
B|ORCL|20251211|10:27:33|S|30|194.990000||
B|PFE|20251211|10:27:33|S|20|25.935000||
B|TSLA|20251211|10:27:33|S|21|445.790000||
B|TTD|20251211|10:27:33|S|8|37.455000||
B|ABVX|20251211|10:27:34|S|19|132.720000||
B|AVAV|20251211|10:27:34|E|25|242.650000||
B|AVGO|20251211|10:27:34|S|100|401.600000||
B|COR|20251211|10:27:34|S|20|345.300000||
B|NEM|20251211|10:27:34|S|17|98.215000||
B|PANW|20251211|10:27:34|S|1|191.990000||
B|PLTR|20251211|10:27:34|S|15|184.281800||
B|TTI|20251211|10:27:34|S|28|9.160000||
B|ZTO|20251211|10:27:34|S|42|21.150000||
B|ZTO|20251211|10:27:34|S|45|21.130000||
B|ZTO|20251211|10:27:34|S|99|21.155000||
B|AGI|20251211|10:27:35|S|80|37.860000||
B|BBAI|20251211|10:27:35|S|10|6.600000||
B|KRMN|20251211|10:27:35|S|2|69.100000||
B|NFLX|20251211|10:27:35|S|25|94.479300||
B|NKE|20251211|10:27:35|S|300|66.305000||
B|QBTS|20251211|10:27:35|S|30|27.301200||
B|AAPL|20251211|10:27:36|S|25|276.455000||
B|CRWD|20251211|10:27:36|S|3|521.360000||
B|DIS|20251211|10:27:36|S|100|110.170000||
B|EWZ|20251211|10:27:36|S|1200|33.275000||
B|NVDA|20251211|10:27:36|S|10|178.459300||
B|PDD|20251211|10:27:36|S|32|112.609300||
B|QCLS|20251211|10:27:36|S|5|5.360000||
B|SGOV|20251211|10:27:36|S|45|100.495000||
B|TDG|20251211|10:27:36|S|46|1311.870000||
B|TSLA|20251211|10:27:36|S|28|445.642400||
B|VZ|20251211|10:27:36|S|1|40.205000||
B|ALSN|20251211|10:27:37|S|100|99.480000||
B|MBLY|20251211|10:27:37|S|50|11.465000||
B|ONDS|20251211|10:27:37|S|70|8.600000||
B|PETS|20251211|10:27:37|S|228|3.210000||
B|QBTX|20251211|10:27:37|S|22|44.070000||
B|QBTX|20251211|10:27:37|S|92|44.040000||
B|AXP|20251211|10:27:38|S|1|381.730000||
B|DB|20251211|10:27:38|S|7|38.359400||
B|DK|20251211|10:27:38|S|10|34.560000||
B|DK|20251211|10:27:38|S|10|34.560000||
B|LITE|20251211|10:27:38|S|20|365.490000||
B|SQQQ|20251211|10:27:38|S|124|67.275000||
B|TSEM|20251211|10:27:38|S|17|126.920000||
B|XHB|20251211|10:27:38|S|49|109.182500||
B|AARD|20251211|10:27:39|S|100|14.950000||
B|NBIS|20251211|10:27:39|S|10|91.110000||
B|NVDA|20251211|10:27:39|S|1|178.455000||
B|ORCL|20251211|10:27:39|S|80|195.000000||
B|ORCX|20251211|10:27:39|S|100|17.510000||
B|QCLS|20251211|10:27:39|S|10|5.340000||
B|SOXL|20251211|10:27:39|S|15|47.005000||
B|ZS|20251211|10:27:39|S|4|240.578600||
B|AAPL|20251211|10:27:40|S|1|276.490000||
B|AGRO|20251211|10:27:40|S|1|7.759300||
B|APO|20251211|10:27:40|S|20|149.460000||
B|DOC|20251211|10:27:40|S|28|16.739200||
B|KSPI|20251211|10:27:40|S|45|75.490000||
B|KSPI|20251211|10:27:40|S|55|75.460000||
B|LLY|20251211|10:27:40|S|1|1023.860000||
B|LLY|20251211|10:27:40|S|3|1023.870000||
B|LYFT|20251211|10:27:40|S|20|20.145000||
B|MANU|20251211|10:27:40|S|16|15.930000||
B|MERC|20251211|10:27:40|S|197|2.108300||
B|NVDA|20251211|10:27:40|S|1|178.479100||
B|ORCL|20251211|10:27:40|S|21|195.015000||
B|QBTS|20251211|10:27:40|S|100|27.330000||
B|CIFR|20251211|10:27:41|S|200|17.945200||
B|CRH|20251211|10:27:41|S|20|126.360000||
B|DNLI|20251211|10:27:41|S|50|17.630000||
B|IBIT|20251211|10:27:41|S|10|51.315000||
B|INTC|20251211|10:27:41|S|100|39.866600||
B|M|20251211|10:27:41|S|25|23.880700||
B|MSTR|20251211|10:27:41|S|5|176.640000||
B|NVDA|20251211|10:27:41|S|200|178.529200||
B|PETS|20251211|10:27:41|S|25|3.259000||
B|SMX|20251211|10:27:41|S|1|244.950000||
B|TQQQ|20251211|10:27:41|S|200|55.515000||
B|TSLA|20251211|10:27:41|S|255|445.800000||
B|BBAI|20251211|10:27:42|S|50|6.595000||
B|NFLX|20251211|10:27:42|S|2|94.509000||
B|NFLX|20251211|10:27:42|S|70|94.500000||
B|NFLX|20251211|10:27:42|S|100|94.490000||
B|PLUG|20251211|10:27:42|S|1000|2.235000||
B|UBER|20251211|10:27:42|S|50|84.205000||
B|FLGC|20251211|10:27:43|S|10|9.960000||
B|HSAI|20251211|10:27:43|S|100|20.615000||
B|ILMN|20251211|10:27:43|S|552|135.970000||
B|MOS|20251211|10:27:43|S|354|25.379300||
B|NVDA|20251211|10:27:43|S|100|178.525000||
B|ORCX|20251211|10:27:43|S|100|17.490000||
B|RKLB|20251211|10:27:43|S|7|60.086000||
B|RRC|20251211|10:27:43|S|5|36.120000||
B|U|20251211|10:27:43|S|100|51.765000||
B|WLDN|20251211|10:27:43|S|100|106.270000||
B|BSY|20251211|10:27:44|S|8|41.512500||
B|CLF|20251211|10:27:44|S|100|13.205000||
B|ORCL|20251211|10:27:44|S|50|194.975000||
B|ORCL|20251211|10:27:44|S|50|194.975000||
B|RGTI|20251211|10:27:44|S|150|25.942400||
B|RGTX|20251211|10:27:44|S|200|18.008800||
B|RTX|20251211|10:27:44|S|10|177.585000||
B|TSLA|20251211|10:27:44|S|65|445.761700||
B|AAPL|20251211|10:27:45|S|36|276.490000||
B|IRBT|20251211|10:27:45|S|3|5.050000||
B|PLTM|20251211|10:27:45|S|100|16.220000||
B|QQQI|20251211|10:27:45|S|1|54.859300||
B|SDOW|20251211|10:27:45|S|40|31.409300||
B|AAPL|20251211|10:27:46|S|100|276.508600||
B|APO|20251211|10:27:46|S|40|149.480000||
B|ECCC|20251211|10:27:46|S|1|24.050000||
B|FLNC|20251211|10:27:46|S|340|24.367600||
B|NVDA|20251211|10:27:46|S|400|178.517500||
B|ORCL|20251211|10:27:46|S|24|194.940000||
B|OXY|20251211|10:27:46|S|1100|41.595000||
B|PTC|20251211|10:27:46|S|38|180.200500||
B|TQQQ|20251211|10:27:46|S|5|55.519300||
B|AGX|20251211|10:27:47|S|1|326.260000||
B|ALLE|20251211|10:27:47|S|12|161.940000||
B|CAPR|20251211|10:27:47|S|25|27.550000||
B|CAPR|20251211|10:27:47|S|25|27.550000||
B|ORCL|20251211|10:27:47|S|2|194.930000||
B|OUST|20251211|10:27:47|S|100|25.640000||
B|PSTG|20251211|10:27:47|S|70|73.510000||
B|QCOM|20251211|10:27:47|S|40|179.930000||
B|RKLB|20251211|10:27:47|S|400|60.086300||
B|SHOP|20251211|10:27:47|S|3|166.050000||
B|SPOT|20251211|10:27:47|S|5|602.370000||
B|ACIU|20251211|10:27:48|S|141|3.180000||
B|ARKX|20251211|10:27:48|S|54|28.945000||
B|ASGN|20251211|10:27:48|S|11|47.130000||
B|AZTA|20251211|10:27:48|S|7|37.410000||
B|BCS|20251211|10:27:48|S|100|24.087400||
B|COIN|20251211|10:27:48|S|5|269.308700||
B|DIS|20251211|10:27:48|S|3|110.190000||
B|GATX|20251211|10:27:48|S|4|169.020000||
B|KOD|20251211|10:27:48|S|20|24.820000||
B|LRCX|20251211|10:27:48|S|1|164.840000||
B|MS|20251211|10:27:48|S|24|181.385000||
B|ORCL|20251211|10:27:48|S|2|194.885000||
B|SOFI|20251211|10:27:48|S|20|26.880000||
B|TQQQ|20251211|10:27:48|S|20|55.509300||
B|UL|20251211|10:27:48|S|1|65.079300||
B|VICI|20251211|10:27:48|S|5|28.045000||
B|VRT|20251211|10:27:48|S|10|171.821300||
B|VRT|20251211|10:27:48|S|10|171.830000||
B|AMPX|20251211|10:27:49|S|375|10.550000||
B|ARM|20251211|10:27:49|S|5|136.460000||
B|BTTC|20251211|10:27:49|S|100|6.990000||
B|FLNC|20251211|10:27:49|S|3|24.370000||
B|JNUG|20251211|10:27:49|S|4|199.380000||
B|MU|20251211|10:27:49|S|5|260.020000||
B|NBIS|20251211|10:27:49|S|80|91.070000||
B|NXDR|20251211|10:27:49|S|500|3.105000||
B|TSLL|20251211|10:27:49|S|250|19.169300||
B|ZS|20251211|10:27:49|S|1|240.914400||
B|ZS|20251211|10:27:49|S|2|240.914400||
B|AAPL|20251211|10:27:50|S|600|276.478800||
B|AVAV|20251211|10:27:50|S|20|242.770000||
B|AVAV|20251211|10:27:50|S|80|242.690000||
B|CHTR|20251211|10:27:50|S|1|211.500000||
B|CRCL|20251211|10:27:50|S|5|87.270000||
B|GRAB|20251211|10:27:50|S|400|5.175000||
B|LLY|20251211|10:27:50|S|2|1024.630000||
B|SPY|20251211|10:27:50|S|80|686.585000||
B|TPC|20251211|10:27:50|S|57|67.070000||
B|TSLA|20251211|10:27:50|S|51|445.630000||
B|ZM|20251211|10:27:50|S|98|89.760000||
B|ZM|20251211|10:27:50|S|800|89.710000||
B|ALAB|20251211|10:27:51|S|100|157.070000||
B|CPNG|20251211|10:27:51|S|35|26.160700||
B|LLYX|20251211|10:27:51|S|300|23.990000||
B|MP|20251211|10:27:51|S|25|59.188300||
B|MSTU|20251211|10:27:51|S|100|11.720000||
B|NFLX|20251211|10:27:51|S|5|94.479100||
B|NFLX|20251211|10:27:51|S|6|94.479100||
B|NFLX|20251211|10:27:51|S|70|94.479100||
B|SMX|20251211|10:27:51|S|2|243.750000||
B|TQQQ|20251211|10:27:51|S|188|55.489300||
B|AMD|20251211|10:27:52|S|90|214.495000||
B|GEV|20251211|10:27:52|S|2|690.300100||
B|LNG|20251211|10:27:52|S|60|192.740000||
B|LTC|20251211|10:27:52|S|14|34.700000||
B|ORCL|20251211|10:27:52|S|2|194.797300||
B|SMX|20251211|10:27:52|S|45|243.750000||
B|TSLA|20251211|10:27:52|S|15|445.660000||
B|TSLA|20251211|10:27:52|S|50|445.660000||
B|TSLA|20251211|10:27:52|S|68|445.660000||
B|ANNA|20251211|10:27:53|S|1|3.160000||
B|AVGO|20251211|10:27:53|S|100|401.320000||
B|DIS|20251211|10:27:53|S|5|110.170400||
B|FIVN|20251211|10:27:53|S|19|21.570000||
B|MU|20251211|10:27:53|S|38|259.910000||
B|NVDA|20251211|10:27:53|S|1|178.419300||
B|ORCL|20251211|10:27:53|S|40|194.757600||
B|SOXL|20251211|10:27:53|S|100|46.965000||
B|SPY|20251211|10:27:53|S|1|686.575000||
B|TCOM|20251211|10:27:53|S|1|70.240900||
B|U|20251211|10:27:53|S|8|51.750000||
B|ACHR|20251211|10:27:54|S|100|8.515000||
B|BILL|20251211|10:27:54|S|20|55.035000||
B|DLTR|20251211|10:27:54|S|1|127.580000||
B|FROG|20251211|10:27:54|S|31|68.880000||
B|MRVL|20251211|10:27:54|S|20|89.827800||
B|MSTU|20251211|10:27:54|S|15|11.720000||
B|NVDA|20251211|10:27:54|S|4|178.419000||
B|PSX|20251211|10:27:54|S|2|144.870000||
B|QUBT|20251211|10:27:54|S|50|12.470000||
B|SLB|20251211|10:27:54|S|7|40.785000||
B|TRGP|20251211|10:27:54|S|32|184.970000||
B|TRGP|20251211|10:27:54|S|100|184.980000||
B|TRGP|20251211|10:27:54|S|100|185.020000||
B|TRGP|20251211|10:27:54|S|100|185.020000||
B|BLSH|20251211|10:27:55|S|3|45.315000||
B|HOG|20251211|10:27:55|S|17|22.330000||
B|IONQ|20251211|10:27:55|S|100|51.135000||
B|MU|20251211|10:27:55|S|100|259.870000||
B|MU|20251211|10:27:55|S|100|259.874800||
B|NFLX|20251211|10:27:55|S|10|94.430900||
B|SLV|20251211|10:27:55|S|19|56.956500||
B|SNDK|20251211|10:27:55|S|16|229.810000||
B|SYM|20251211|10:27:55|S|70|62.673300||
B|TRGP|20251211|10:27:55|S|100|184.950000||
B|TSLA|20251211|10:27:55|S|21|445.650000||
B|UNH|20251211|10:27:55|S|7|332.770000||
B|AMD|20251211|10:27:56|S|100|214.495000||
B|AVGO|20251211|10:27:56|S|100|401.240000||
B|AVGO|20251211|10:27:56|S|100|401.280000||
B|BTTC|20251211|10:27:56|S|200|7.024500||
B|CRDO|20251211|10:27:56|S|10|153.720000||
B|JNJ|20251211|10:27:56|S|25|210.100000||
B|MSTR|20251211|10:27:56|S|20|176.670000||
B|NVDA|20251211|10:27:56|S|4|178.415000||
B|PLTR|20251211|10:27:56|S|23|184.230000||
B|RIVN|20251211|10:27:56|S|18|16.570000||
B|RIVN|20251211|10:27:56|S|1082|16.570000||
B|SQQQ|20251211|10:27:56|S|310|67.305000||
B|U|20251211|10:27:56|S|50|51.745000||
B|AMAT|20251211|10:27:57|S|70|269.000000||
B|HOOD|20251211|10:27:57|S|200|126.908000||
B|ITGR|20251211|10:27:57|S|144|73.020000||
B|IVZ|20251211|10:27:57|S|2|27.065000||
B|KKR|20251211|10:27:57|S|1|143.120000||
B|NFLX|20251211|10:27:57|S|70|94.430000||
B|NFLX|20251211|10:27:57|S|70|94.450000||
B|NFLX|20251211|10:27:57|S|70|94.460000||
B|NFLX|20251211|10:27:57|S|70|94.470000||
B|NFLX|20251211|10:27:57|S|70|94.470000||
B|NFLX|20251211|10:27:57|S|250|94.410000||
B|NNE|20251211|10:27:57|S|200|35.870000||
B|PETS|20251211|10:27:57|S|356|3.190000||
B|RIVN|20251211|10:27:57|S|76|16.560000||
B|RIVN|20251211|10:27:57|S|400|16.560000||
B|RIVN|20251211|10:27:57|S|400|16.570000||
B|SGOV|20251211|10:27:57|S|200|100.500000||
B|TSLA|20251211|10:27:57|S|49|445.570000||
B|VT|20251211|10:27:57|S|100|142.205000||
B|APP|20251211|10:27:58|S|9|718.900000||
B|BITY|20251211|10:27:58|S|20|41.230000||
B|GOOG|20251211|10:27:58|S|10|317.605000||
B|LYFT|20251211|10:27:58|S|6|20.117300||
B|NTR|20251211|10:27:58|S|100|61.520000||
B|ORCL|20251211|10:27:58|E|30|194.842000||
B|PDLB|20251211|10:27:58|S|40|16.455000||
B|PR|20251211|10:27:58|S|66|14.820000||
B|RKLB|20251211|10:27:58|S|5|59.910000||
B|RKLB|20251211|10:27:58|S|100|59.910000||
B|SMCX|20251211|10:27:58|S|200|15.875000||
B|WRBY|20251211|10:27:58|S|889|29.020000||
B|XLP|20251211|10:27:58|S|25|78.709300||
B|AVGO|20251211|10:27:59|S|100|401.280000||
B|EXK|20251211|10:27:59|S|20|9.248800||
B|GTLB|20251211|10:27:59|S|57|40.755000||
B|GTLB|20251211|10:27:59|S|143|40.755000||
B|HOOD|20251211|10:27:59|S|4|126.937600||
B|INFL|20251211|10:27:59|S|300|45.150000||
B|OXM|20251211|10:27:59|S|8|30.830000||
B|S|20251211|10:27:59|S|100|14.945000||
B|SILJ|20251211|10:27:59|S|500|27.555000||
B|SOXL|20251211|10:27:59|S|100|46.965000||
B|TSLA|20251211|10:27:59|S|51|445.550000||
B|VGT|20251211|10:27:59|S|1|769.791500||
B|WVE|20251211|10:27:59|S|40|18.265000||
B|WYNN|20251211|10:27:59|S|20|126.130000||
B|ADM|20251211|10:28:00|S|48|59.400000||
B|CRWD|20251211|10:28:00|S|1|521.610000||
B|HSAI|20251211|10:28:00|S|100|20.620000||
B|IONQ|20251211|10:28:00|S|100|51.040000||
B|NSIT|20251211|10:28:00|S|2|86.360000||
B|NVDA|20251211|10:28:00|S|10|178.489300||
B|OLN|20251211|10:28:00|S|23|21.970000||
B|ON|20251211|10:28:00|S|1|55.347300||
B|ONDS|20251211|10:28:00|S|14|8.575000||
B|PEN|20251211|10:28:00|S|80|311.870000||
B|CPNG|20251211|10:28:01|S|100|26.159300||
B|GDRX|20251211|10:28:01|S|100|2.785000||
B|IRBT|20251211|10:28:01|S|2|5.060000||
B|JXN|20251211|10:28:01|S|8|105.230000||
B|ORCL|20251211|10:28:01|S|1|194.998300||
B|PAGP|20251211|10:28:01|S|661|18.920000||
B|PALL|20251211|10:28:01|S|100|134.750000||
B|PLTR|20251211|10:28:01|S|1|184.220000||
B|PLTR|20251211|10:28:01|S|72|184.255000||
B|TSLA|20251211|10:28:01|S|60|445.461200||
B|AFJK|20251211|10:28:02|S|5|50.990000||
B|AVGO|20251211|10:28:02|S|10|401.380000||
B|BTTC|20251211|10:28:02|S|20|7.050000||
B|C|20251211|10:28:02|S|1|112.119300||
B|CB|20251211|10:28:02|S|33|304.795000||
B|CRCL|20251211|10:28:02|S|89|87.240000||
B|CRDO|20251211|10:28:02|S|100|153.690000||
B|EH|20251211|10:28:02|S|10|13.810000||
B|EH|20251211|10:28:02|S|10|13.810700||
B|ESTC|20251211|10:28:02|S|200|78.790000||
B|ESTC|20251211|10:28:02|S|1417|78.800000||
B|FLNC|20251211|10:28:02|S|2|24.367600||
B|FLNC|20251211|10:28:02|S|3|24.370000||
B|METU|20251211|10:28:02|S|100|31.830000||
B|NFLX|20251211|10:28:02|S|50|94.465000||
B|NJR|20251211|10:28:02|S|20|45.785000||
B|PK|20251211|10:28:02|S|1|11.005000||
B|PLTR|20251211|10:28:02|S|73|184.260000||
B|PODD|20251211|10:28:02|S|1|292.970000||
B|SAP|20251211|10:28:02|S|30|247.040000||
B|SNAP|20251211|10:28:02|S|2200|7.769900||
B|SNDK|20251211|10:28:02|S|5|229.970000||
B|AAPL|20251211|10:28:03|S|300|276.505000||
B|BTTC|20251211|10:28:03|S|100|7.020000||
B|CHTR|20251211|10:28:03|S|3|211.890000||
B|FMS|20251211|10:28:03|S|100|23.465000||
B|MSTX|20251211|10:28:03|S|74|5.390000||
B|MSTX|20251211|10:28:03|S|74|5.390000||
B|NVTS|20251211|10:28:03|S|1|8.869300||
B|NXDR|20251211|10:28:03|S|5|3.105000||
B|OPEN|20251211|10:28:03|S|100|6.865000||
B|RKLB|20251211|10:28:03|S|1|59.908800||
B|SOUN|20251211|10:28:03|S|5|11.905000||
B|AMAT|20251211|10:28:04|S|30|269.030000||
B|CZR|20251211|10:28:04|S|13|23.725000||
B|PL|20251211|10:28:04|S|320|17.237200||
B|QQQ|20251211|10:28:04|S|8|623.389300||
B|SCL|20251211|10:28:04|S|100|48.080000||
B|SGOV|20251211|10:28:04|S|406|100.495000||
B|SOUN|20251211|10:28:04|S|19|11.905000||
B|STAA|20251211|10:28:04|S|61|24.750000||
B|VRT|20251211|10:28:04|S|20|171.833800||
B|VRT|20251211|10:28:04|S|21|171.840000||
B|WFC|20251211|10:28:04|S|100|91.390000||
B|XMTR|20251211|10:28:04|S|10|62.570000||
B|Z|20251211|10:28:04|S|4|75.990000||
B|AMD|20251211|10:28:05|S|10|214.405000||
B|AMZN|20251211|10:28:05|S|100|231.315000||
B|BEAT|20251211|10:28:05|S|300|1.919900||
B|CAT|20251211|10:28:05|S|1|618.063500||
B|CAT|20251211|10:28:05|S|50|618.130000||
B|CRWV|20251211|10:28:05|S|10|84.077800||
B|FANG|20251211|10:28:05|S|34|160.680000||
B|FMC|20251211|10:28:05|S|900|14.053000||
B|IBM|20251211|10:28:05|S|13|312.930000||
B|ONDS|20251211|10:28:05|S|100|8.590000||
B|ONDS|20251211|10:28:05|S|130|8.590000||
B|PONY|20251211|10:28:05|S|25|14.540000||
B|QQQ|20251211|10:28:05|S|50|623.469300||
B|RYDE|20251211|10:28:05|E|600|0.468600||
B|TSLL|20251211|10:28:05|S|100|19.158800||
B|UL|20251211|10:28:05|S|26|65.099100||
B|AMAT|20251211|10:28:06|S|53|269.070000||
B|ARE|20251211|10:28:06|S|10|46.520000||
B|HBAN|20251211|10:28:06|S|354|17.805000||
B|META|20251211|10:28:06|S|23|653.000000||
B|OPEN|20251211|10:28:06|S|90|6.865000||
B|ORCL|20251211|10:28:06|S|1|194.987500||
B|ORCL|20251211|10:28:06|S|10|194.987500||
B|QQQ|20251211|10:28:06|S|500|623.479500||
B|TSLA|20251211|10:28:06|S|18|445.510000||
B|TSLA|20251211|10:28:06|S|40|445.530000||
B|UUUU|20251211|10:28:06|S|70|15.297400||
B|FOUR|20251211|10:28:07|S|100|70.210000||
B|FOUR|20251211|10:28:07|S|100|70.230000||
B|FOUR|20251211|10:28:07|S|100|70.250000||
B|FOUR|20251211|10:28:07|S|200|70.240000||
B|HMY|20251211|10:28:07|S|3|20.519500||
B|IREN|20251211|10:28:07|S|100|42.070000||
B|NFLX|20251211|10:28:07|S|1|94.429500||
B|NXDR|20251211|10:28:07|S|100|3.109700||
B|PLTR|20251211|10:28:07|S|50|184.180000||
B|PLTR|20251211|10:28:07|S|50|184.181500||
B|PSNY|20251211|10:28:07|S|170|12.635000||
B|QQQ|20251211|10:28:07|S|138|623.490000||
B|QQQ|20251211|10:28:07|S|500|623.495000||
B|RXRX|20251211|10:28:07|S|2|4.730000||
B|SEDG|20251211|10:28:07|S|200|31.140000||
B|W|20251211|10:28:07|S|1|99.636000||
B|WEN|20251211|10:28:07|S|5|8.389300||
B|ALM|20251211|10:28:08|S|93|6.560000||
B|ALM|20251211|10:28:08|S|2807|6.550000||
B|AMAT|20251211|10:28:08|S|47|269.070000||
B|ASPS|20251211|10:28:08|S|100|6.690000||
B|ASTX|20251211|10:28:08|S|27|57.010000||
B|BTDR|20251211|10:28:08|S|500|11.335000||
B|EFXT|20251211|10:28:08|S|500|15.825000||
B|RKLB|20251211|10:28:08|S|163|59.860000||
B|SNDK|20251211|10:28:08|S|5|229.971000||
B|TSLA|20251211|10:28:08|S|65|445.601400||
B|VELO|20251211|10:28:08|S|5|11.140000||
B|XNCR|20251211|10:28:08|S|11|17.350000||
B|AAPL|20251211|10:28:09|S|15|276.538600||
B|AAPL|20251211|10:28:09|S|15|276.540000||
B|AMZN|20251211|10:28:09|S|20|231.308800||
B|BMNU|20251211|10:28:09|S|6|10.679500||
B|CWST|20251211|10:28:09|S|61|98.110000||
B|FIX|20251211|10:28:09|S|2|997.640000||
B|FLY|20251211|10:28:09|S|100|22.320000||
B|IMO|20251211|10:28:09|S|220|91.830000||
B|LEU|20251211|10:28:09|S|8|269.355000||
B|LEU|20251211|10:28:09|S|8|269.355000||
B|MOS|20251211|10:28:09|S|6|25.359300||
B|NXDR|20251211|10:28:09|S|20|3.100000||
B|VZ|20251211|10:28:09|S|26|40.248800||
B|ZETA|20251211|10:28:09|S|1|19.500000||
B|GIB|20251211|10:28:10|S|1|90.920000||
B|HCA|20251211|10:28:10|S|9|478.210000||
B|HOUS|20251211|10:28:10|S|50|14.525000||
B|NVDA|20251211|10:28:10|S|20|178.599300||
B|NVDA|20251211|10:28:10|S|50|178.605000||
B|ORCL|20251211|10:28:10|S|3|195.210000||
B|WLDN|20251211|10:28:10|S|14|106.280000||
B|AMAT|20251211|10:28:11|S|80|269.020000||
B|EXPE|20251211|10:28:11|S|1|280.120000||
B|GEMI|20251211|10:28:11|S|22|13.290000||
B|META|20251211|10:28:11|S|10|652.840000||
B|MP|20251211|10:28:11|S|50|59.140000||
B|ORCL|20251211|10:28:11|S|40|195.186900||
B|SMX|20251211|10:28:11|S|1|251.390000||
B|TMF|20251211|10:28:11|S|1|39.510000||
B|TSLA|20251211|10:28:11|S|48|445.530000||
B|TSLA|20251211|10:28:11|S|50|445.530000||
B|WHLR|20251211|10:28:11|S|100|3.460000||
B|Z|20251211|10:28:11|S|100|76.075400||
B|BBAI|20251211|10:28:12|S|320|6.585000||
B|BBAI|20251211|10:28:12|S|3480|6.590000||
B|DXYZ|20251211|10:28:12|S|50|34.420000||
B|META|20251211|10:28:12|S|1|652.855000||
B|NVDA|20251211|10:28:12|S|100|178.585000||
B|ORCL|20251211|10:28:12|S|1|195.170000||
B|ORCL|20251211|10:28:12|S|124|195.170000||
B|QTUM|20251211|10:28:12|S|100|114.362800||
B|SNDK|20251211|10:28:12|S|5|229.720000||
B|URA|20251211|10:28:12|S|11|48.004500||
B|VIOT|20251211|10:28:12|S|100|2.280000||
B|VOO|20251211|10:28:12|S|4|631.420000||
B|VSTL|20251211|10:28:12|S|242|13.580000||
B|ADI|20251211|10:28:13|S|18|282.160000||
B|AMAT|20251211|10:28:13|S|78|269.065000||
B|AMD|20251211|10:28:13|S|60|214.310000||
B|BY|20251211|10:28:13|S|20|30.820000||
B|GGLL|20251211|10:28:13|S|15|100.400000||
B|GGLL|20251211|10:28:13|S|15|100.400000||
B|HOOD|20251211|10:28:13|S|65|127.110000||
B|KIO|20251211|10:28:13|S|100|11.770000||
B|MARA|20251211|10:28:13|S|600|11.410000||
B|NFLX|20251211|10:28:13|S|200|94.350000||
B|NVDA|20251211|10:28:13|S|100|178.595000||
B|TSLA|20251211|10:28:13|S|51|445.545000||
B|VOO|20251211|10:28:13|S|6|631.450000||
B|WFC|20251211|10:28:13|S|233|91.430000||
B|FISV|20251211|10:28:14|S|3|68.429000||
B|MU|20251211|10:28:14|S|25|260.140000||
B|NEE|20251211|10:28:14|S|4|82.390000||
B|NEM|20251211|10:28:14|S|100|98.370000||
B|NRGV|20251211|10:28:14|S|100|4.715000||
B|TSLT|20251211|10:28:14|S|2|26.668000||
B|TXRH|20251211|10:28:14|S|4|167.310000||
B|VEA|20251211|10:28:14|S|20|62.809300||
B|ALSN|20251211|10:28:15|S|19|99.560000||
B|AON|20251211|10:28:15|S|5|345.510000||
B|CLS|20251211|10:28:15|S|2|339.531000||
B|HIMS|20251211|10:28:15|S|1|37.316900||
B|MELI|20251211|10:28:15|S|5|2040.670000||
B|O|20251211|10:28:15|S|5|57.043000||
B|U|20251211|10:28:15|S|100|51.720000||
B|ZTS|20251211|10:28:15|S|9|119.399700||
B|BMNU|20251211|10:28:16|S|3|10.709800||
B|CCJ|20251211|10:28:16|S|4|94.570000||
B|MSFT|20251211|10:28:16|S|92|481.085000||
B|MSFT|20251211|10:28:16|S|92|481.085000||
B|NFLX|20251211|10:28:16|S|160|94.365000||
B|RUN|20251211|10:28:16|S|100|18.602900||
B|SGOV|20251211|10:28:16|S|4|100.500000||
B|SHOO|20251211|10:28:16|S|13|44.315000||
B|SOFI|20251211|10:28:16|S|25|26.869400||
B|SOXL|20251211|10:28:16|S|100|47.005000||
B|TSLA|20251211|10:28:16|S|24|445.470000||
B|AMAT|20251211|10:28:17|S|80|269.080000||
B|AMD|20251211|10:28:17|S|4|214.270000||
B|AMD|20251211|10:28:17|S|4|214.272300||
B|CHWY|20251211|10:28:17|S|25|35.190000||
B|MRK|20251211|10:28:17|S|20|98.195000||
B|SOXL|20251211|10:28:17|S|2|47.019300||
B|TSLA|20251211|10:28:17|S|52|445.471200||
B|VELO|20251211|10:28:17|S|5|11.160000||
B|VST|20251211|10:28:17|S|18|166.320000||
B|APO|20251211|10:28:18|S|20|149.690000||
B|COIN|20251211|10:28:18|S|5|269.410000||
B|GGLL|20251211|10:28:18|S|100|100.380000||
B|MSFT|20251211|10:28:18|S|8|481.065000||
B|MSFT|20251211|10:28:18|S|50|481.084500||
B|MSFT|20251211|10:28:18|S|80|481.070000||
B|MSFT|20251211|10:28:18|S|92|481.095000||
B|PFE|20251211|10:28:18|S|8|25.935000||
B|PHEQ|20251211|10:28:18|S|9|32.700000||
B|PHYS|20251211|10:28:18|S|300|32.445000||
B|TSLA|20251211|10:28:18|S|46|445.555000||
B|TSLA|20251211|10:28:18|S|132|445.530000||
B|VRT|20251211|10:28:18|S|50|171.910000||
B|Z|20251211|10:28:18|S|300|76.070000||
B|AMAT|20251211|10:28:19|S|83|269.090000||
B|ASPI|20251211|10:28:19|S|8|6.210000||
B|BMNG|20251211|10:28:19|S|100|7.110000||
B|GOOG|20251211|10:28:19|S|95|317.530000||
B|PL|20251211|10:28:19|S|6|17.330900||
B|SITM|20251211|10:28:19|S|120|384.980000||
B|SOXS|20251211|10:28:19|S|10|2.975000||
B|SOXS|20251211|10:28:19|S|50|2.975000||
B|TSLA|20251211|10:28:19|S|10|445.350000||
B|TSLA|20251211|10:28:19|S|400|445.360000||
B|ALAB|20251211|10:28:20|S|50|157.395000||
B|ALM|20251211|10:28:20|S|45|6.560000||
B|MSFT|20251211|10:28:20|S|10|481.000000||
B|ORCL|20251211|10:28:20|S|20|195.150000||
B|ORCL|20251211|10:28:20|S|78|195.120000||
B|SOUN|20251211|10:28:20|S|10|11.915000||
B|SPTM|20251211|10:28:20|S|3943|83.229700||
B|SPXL|20251211|10:28:20|S|100|225.258800||
B|TSLA|20251211|10:28:20|S|1|445.370000||
B|TSLA|20251211|10:28:20|S|80|445.340000||
B|URG|20251211|10:28:20|E|200|1.180000||
B|YPF|20251211|10:28:20|S|230|35.747800||
B|CHRW|20251211|10:28:21|S|13|160.190000||
B|CRWV|20251211|10:28:21|S|60|84.148300||
B|ENSG|20251211|10:28:21|S|2|173.860000||
B|EXK|20251211|10:28:21|S|25|9.267400||
B|HOOD|20251211|10:28:21|S|100|127.092500||
B|IREN|20251211|10:28:21|S|1|42.140000||
B|LRCX|20251211|10:28:21|S|25|164.850000||
B|META|20251211|10:28:21|S|37|652.770000||
B|META|20251211|10:28:21|S|50|652.820000||
B|ORCL|20251211|10:28:21|S|40|195.160000||
B|ORCL|20251211|10:28:21|S|96|195.150000||
B|PSTG|20251211|10:28:21|S|31|73.500000||
B|RR|20251211|10:28:21|S|100|4.200000||
B|RR|20251211|10:28:21|S|900|4.200000||
B|SPXL|20251211|10:28:21|S|50|225.255100||
B|TE|20251211|10:28:21|S|10|5.255000||
B|WBD|20251211|10:28:21|S|1|29.575000||
B|AXTI|20251211|10:28:22|S|100|15.110000||
B|BBAI|20251211|10:28:22|S|11|6.581500||
B|CRDO|20251211|10:28:22|S|4|153.720000||
B|DIVO|20251211|10:28:22|S|56|45.739900||
B|FOUR|20251211|10:28:22|S|100|70.320000||
B|FOUR|20251211|10:28:22|S|100|70.320000||
B|FOUR|20251211|10:28:22|S|100|70.330000||
B|FOUR|20251211|10:28:22|S|300|70.280000||
B|HIMS|20251211|10:28:22|S|20|37.342900||
B|IREN|20251211|10:28:22|S|100|42.140000||
B|OKLO|20251211|10:28:22|S|2|98.380000||
B|ORCL|20251211|10:28:22|S|1|195.160000||
B|ORCL|20251211|10:28:22|S|272|195.120000||
B|ORCX|20251211|10:28:22|S|5|17.530000||
B|SLV|20251211|10:28:22|S|40|56.939700||
B|WRD|20251211|10:28:22|S|50|8.875000||
B|APP|20251211|10:28:23|S|160|719.990000||
B|BMNR|20251211|10:28:23|S|100|39.290000||
B|FISV|20251211|10:28:23|S|20|68.439100||
B|NVDA|20251211|10:28:23|S|1|178.539300||
B|NVDA|20251211|10:28:23|S|50|178.539300||
B|ONTO|20251211|10:28:23|S|8|162.815000||
B|PETS|20251211|10:28:23|S|206|3.200000||
B|TSLL|20251211|10:28:23|S|100|19.138800||
B|VELO|20251211|10:28:23|S|60|11.150000||
B|AAPL|20251211|10:28:24|S|20|276.384700||
B|AMAT|20251211|10:28:24|S|85|269.223800||
B|AVGO|20251211|10:28:24|S|10|401.485000||
B|BBAI|20251211|10:28:24|S|1000|6.585200||
B|GEMI|20251211|10:28:24|S|100|13.390000||
B|LITE|20251211|10:28:24|S|5|366.110000||
B|META|20251211|10:28:24|S|38|652.830000||
B|MSFT|20251211|10:28:24|S|10|480.975000||
B|NVDA|20251211|10:28:24|S|10|178.539300||
B|SKY|20251211|10:28:24|S|100|88.100000||
B|SMX|20251211|10:28:24|S|1|247.910000||
B|TLT|20251211|10:28:24|S|100|88.655000||
B|TMO|20251211|10:28:24|S|2|576.748800||
B|URA|20251211|10:28:24|S|50|48.040000||
B|ALAB|20251211|10:28:25|S|50|157.162700||
B|ALAB|20251211|10:28:25|S|50|157.170000||
B|ALAB|20251211|10:28:25|S|50|157.202500||
B|ALAB|20251211|10:28:25|S|50|157.210000||
B|ALAB|20251211|10:28:25|S|100|157.220000||
B|ALAB|20251211|10:28:25|S|100|157.220000||
B|ANET|20251211|10:28:25|S|3|130.965000||
B|DAR|20251211|10:28:25|S|2|36.008500||
B|LI|20251211|10:28:25|S|50|16.885000||
B|MSFT|20251211|10:28:25|S|1|480.885000||
B|MSTR|20251211|10:28:25|S|40|176.960000||
B|MSTR|20251211|10:28:25|S|40|176.990000||
B|POET|20251211|10:28:25|S|280|7.420000||
B|SEDG|20251211|10:28:25|S|20|31.100000||
B|SNDK|20251211|10:28:25|S|2|229.971000||
B|SNDK|20251211|10:28:25|S|3|229.980000||
B|UEC|20251211|10:28:25|S|47|13.580000||
B|YPF|20251211|10:28:25|S|370|35.747800||
B|AMAT|20251211|10:28:26|S|42|269.193900||
B|AMGN|20251211|10:28:26|S|10|318.150000||
B|MRNA|20251211|10:28:26|S|300|29.450000||
B|PLAY|20251211|10:28:26|S|100|21.065000||
B|PSKY|20251211|10:28:26|S|8|14.579300||
B|SLV|20251211|10:28:26|S|100|56.930000||
B|TXT|20251211|10:28:26|S|3|87.220000||
B|AMZN|20251211|10:28:27|S|100|231.140000||
B|GPN|20251211|10:28:27|S|200|81.370000||
B|MSFT|20251211|10:28:27|S|61|480.715000||
B|ORCL|20251211|10:28:27|S|45|195.074000||
B|SITM|20251211|10:28:27|S|4|384.160000||
B|TSLA|20251211|10:28:27|S|2|445.156000||
B|TSLA|20251211|10:28:27|S|5|445.201500||
B|AMAT|20251211|10:28:28|S|43|269.115000||
B|AMD|20251211|10:28:28|S|300|214.165000||
B|BIIB|20251211|10:28:28|S|55|179.450000||
B|CAT|20251211|10:28:28|S|30|618.210000||
B|CPER|20251211|10:28:28|S|100|33.500000||
B|GEV|20251211|10:28:28|S|3|691.510000||
B|HMY|20251211|10:28:28|S|20|20.529300||
B|HSAI|20251211|10:28:28|S|100|20.620000||
B|MSFT|20251211|10:28:28|S|100|480.715000||
B|MSFT|20251211|10:28:28|S|756|480.740000||
B|MU|20251211|10:28:28|S|40|260.240000||
B|ONDS|20251211|10:28:28|S|200|8.590000||
B|ORCL|20251211|10:28:28|S|1|195.090000||
B|ORCL|20251211|10:28:28|S|35|195.050000||
B|SHLS|20251211|10:28:28|S|100|8.975000||
B|SOXL|20251211|10:28:28|E|20|46.985200||
B|SPXL|20251211|10:28:28|S|4|225.208300||
B|TSLL|20251211|10:28:28|S|25|19.125000||
B|FLGC|20251211|10:28:29|S|100|9.940000||
B|FLGC|20251211|10:28:29|S|100|9.960000||
B|ORCL|20251211|10:28:29|S|2|195.045000||
B|ORCL|20251211|10:28:29|S|40|195.045000||
B|ORCX|20251211|10:28:29|S|30|17.505000||
B|RIVN|20251211|10:28:29|S|1419|16.520000||
B|AMAT|20251211|10:28:30|S|40|269.115000||
B|AMD|20251211|10:28:30|S|70|214.120000||
B|AYI|20251211|10:28:30|S|5|371.210000||
B|ETHU|20251211|10:28:30|S|300|65.020000||
B|GOOG|20251211|10:28:30|S|1|317.530000||
B|HOOD|20251211|10:28:30|S|20|127.057500||
B|INTA|20251211|10:28:30|S|19|43.060000||
B|JPM|20251211|10:28:30|S|100|312.545000||
B|JPM|20251211|10:28:30|S|100|312.545000||
B|MRNA|20251211|10:28:30|S|158|29.441000||
B|SNDK|20251211|10:28:30|S|50|230.400000||
B|SOXL|20251211|10:28:30|S|200|46.969300||
B|ALSN|20251211|10:28:31|S|33|99.570000||
B|CFFI|20251211|10:28:31|S|90|71.950000||
B|CRWV|20251211|10:28:31|S|20|84.137800||
B|FLNC|20251211|10:28:31|S|177|24.380000||
B|IRBT|20251211|10:28:31|S|2|5.080000||
B|KDK|20251211|10:28:31|S|93|8.570000||
B|MARA|20251211|10:28:31|S|694|11.397300||
B|MRNA|20251211|10:28:31|S|100|29.450000||
B|NEM|20251211|10:28:31|S|20|98.350000||
B|RIVN|20251211|10:28:31|S|2300|16.520000||
B|RTX|20251211|10:28:31|S|1|177.430000||
B|TER|20251211|10:28:31|S|1|201.430000||
B|USB|20251211|10:28:31|S|18|53.842800||
B|AFJK|20251211|10:28:32|S|8|52.900000||
B|AVGO|20251211|10:28:32|S|1|401.353800||
B|CAT|20251211|10:28:32|S|10|618.100000||
B|CAT|20251211|10:28:32|S|18|618.371000||
B|CAT|20251211|10:28:32|S|19|618.380000||
B|DIS|20251211|10:28:32|S|33|110.350000||
B|HOOD|20251211|10:28:32|S|1|126.990000||
B|HOOD|20251211|10:28:32|S|80|126.980000||
B|NVDA|20251211|10:28:32|S|1|178.455000||
B|NVDA|20251211|10:28:32|S|4|178.455000||
B|ORCL|20251211|10:28:32|S|2|195.030000||
B|ORCL|20251211|10:28:32|S|2|195.050000||
B|POET|20251211|10:28:32|S|100|7.410000||
B|SHOP|20251211|10:28:32|S|20|165.910000||
B|SHOP|20251211|10:28:32|S|100|165.950000||
B|SYK|20251211|10:28:32|S|480|358.849900||
B|TEM|20251211|10:28:32|S|100|73.460000||
B|TQQQ|20251211|10:28:32|S|10|55.469300||
B|CAT|20251211|10:28:33|S|6|618.420000||
B|ENLT|20251211|10:28:33|S|104|39.780600||
B|FNV|20251211|10:28:33|S|237|212.175000||
B|LI|20251211|10:28:33|S|200|16.875000||
B|META|20251211|10:28:33|S|3|652.740000||
B|META|20251211|10:28:33|S|34|652.740000||
B|PL|20251211|10:28:33|S|100|17.292700||
B|PYPL|20251211|10:28:33|S|100|61.640000||
B|RGTI|20251211|10:28:33|S|500|25.852400||
B|TMQ|20251211|10:28:33|S|50|4.690000||
B|TSLA|20251211|10:28:33|S|100|445.085000||
B|URG|20251211|10:28:33|S|100|1.185000||
B|ALSN|20251211|10:28:34|S|40|99.550000||
B|ELIL|20251211|10:28:34|S|35|26.110000||
B|GAP|20251211|10:28:34|S|38|26.927300||
B|NUGT|20251211|10:28:34|S|50|182.240000||
B|NUGT|20251211|10:28:34|S|50|182.260000||
B|NVDA|20251211|10:28:34|S|25|178.448800||
B|NVDA|20251211|10:28:34|S|140|178.415000||
B|OCG|20251211|10:28:34|S|800|5.190000||
B|ORCL|20251211|10:28:34|S|100|194.990000||
B|RCL|20251211|10:28:34|S|2|275.985500||
B|AMAT|20251211|10:28:35|S|39|269.115000||
B|BTTC|20251211|10:28:35|S|15|7.068600||
B|NEM|20251211|10:28:35|S|20|98.340000||
B|NVDY|20251211|10:28:35|S|800|14.315000||
B|SGOV|20251211|10:28:35|S|80|100.500000||
B|SOFI|20251211|10:28:35|S|3|26.849300||
B|SOXL|20251211|10:28:35|S|100|46.955000||
B|TITN|20251211|10:28:35|S|60|16.400000||
B|TSLA|20251211|10:28:35|S|16|445.032000||
B|TSLL|20251211|10:28:35|S|1|19.115000||
B|UEC|20251211|10:28:35|S|3|13.577200||
B|USB|20251211|10:28:35|S|19|53.845000||
B|UUUU|20251211|10:28:35|S|4|15.317400||
B|VOT|20251211|10:28:35|S|25|285.965000||
B|NEM|20251211|10:28:36|S|88|98.335000||
B|ORCL|20251211|10:28:36|S|1|194.990000||
B|ORCL|20251211|10:28:36|S|30|194.990000||
B|SHOP|20251211|10:28:36|S|30|165.900000||
B|WAY|20251211|10:28:36|S|1|31.190000||
B|WMT|20251211|10:28:36|S|350|114.170000||
B|AMAT|20251211|10:28:37|S|38|269.050000||
B|BA|20251211|10:28:37|S|50|201.270000||
B|CONL|20251211|10:28:37|S|37|21.090000||
B|EWJ|20251211|10:28:37|S|30|84.275000||
B|MRVL|20251211|10:28:37|S|10|89.780000||
B|NUE|20251211|10:28:37|S|200|167.450000||
B|SQQQ|20251211|10:28:37|S|202|67.347400||
B|TEM|20251211|10:28:37|S|4|73.370000||
B|UMAC|20251211|10:28:37|S|15|10.610000||
B|VOO|20251211|10:28:37|S|1|631.368600||
B|WBD|20251211|10:28:37|S|33|29.575000||
B|CRCL|20251211|10:28:38|S|7|87.216800||
B|CSWC|20251211|10:28:38|S|63|22.410000||
B|FOUR|20251211|10:28:38|S|109|70.240000||
B|GLD|20251211|10:28:38|S|80|389.710000||
B|GLD|20251211|10:28:38|S|400|389.711500||
B|IREN|20251211|10:28:38|S|50|42.090000||
B|JNJ|20251211|10:28:38|S|1|210.340000||
B|MBX|20251211|10:28:38|S|5|28.830000||
B|META|20251211|10:28:38|S|2|652.665000||
B|NEM|20251211|10:28:38|S|20|98.350000||
B|OCG|20251211|10:28:38|S|300|5.190000||
B|ORCL|20251211|10:28:38|S|1|194.920000||
B|ORCL|20251211|10:28:38|S|3|194.920000||
B|SOFI|20251211|10:28:38|S|200|26.839300||
B|SOXL|20251211|10:28:38|S|4|46.940000||
B|SOXL|20251211|10:28:38|S|100|46.935000||
B|VOO|20251211|10:28:38|S|1|631.338800||
B|ZM|20251211|10:28:38|S|1|89.715000||
B|IONQ|20251211|10:28:39|S|5|50.960000||
B|IREN|20251211|10:28:39|S|100|42.090000||
B|MP|20251211|10:28:39|S|10|59.150000||
B|NVDA|20251211|10:28:39|S|60|178.360700||
B|NVDA|20251211|10:28:39|S|100|178.347400||
B|NVDA|20251211|10:28:39|S|200|178.345000||
B|ORCL|20251211|10:28:39|S|2|194.920000||
B|TEM|20251211|10:28:39|S|20|73.380000||
B|TIPB|20251211|10:28:39|S|1|100.440000||
B|TSLL|20251211|10:28:39|S|100|19.118800||
B|WMT|20251211|10:28:39|S|600|114.170000||
B|AFJK|20251211|10:28:40|S|60|51.970000||
B|ALAB|20251211|10:28:40|S|100|157.010000||
B|APO|20251211|10:28:40|S|29|149.700000||
B|COHR|20251211|10:28:40|S|200|195.650000||
B|HOOD|20251211|10:28:40|S|200|126.957800||
B|IBIT|20251211|10:28:40|S|500|51.315000||
B|NVDA|20251211|10:28:40|S|10|178.350000||
B|ORCL|20251211|10:28:40|S|40|194.900000||
B|STLA|20251211|10:28:40|S|100|11.808200||
B|VKTX|20251211|10:28:40|S|80|37.790000||
B|AGRO|20251211|10:28:41|S|60|7.767100||
B|AVGO|20251211|10:28:41|S|10|401.180000||
B|BMNG|20251211|10:28:41|S|100|7.100000||
B|BMNG|20251211|10:28:41|S|900|7.100000||
B|ECX|20251211|10:28:41|S|4600|1.740000||
B|GLDM|20251211|10:28:41|S|1|83.889300||
B|META|20251211|10:28:41|S|8|652.640000||
B|OKLO|20251211|10:28:41|S|10|98.270000||
B|ORCL|20251211|10:28:41|S|4|194.880000||
B|QUBT|20251211|10:28:41|S|200|12.455000||
B|TSLQ|20251211|10:28:41|S|368|21.225000||
B|AAPL|20251211|10:28:42|S|1|276.255000||
B|ANNA|20251211|10:28:42|S|1|3.160000||
B|AVGO|20251211|10:28:42|S|5|401.140000||
B|BE|20251211|10:28:42|S|20|102.930000||
B|CRWV|20251211|10:28:42|S|100|83.910000||
B|KKR|20251211|10:28:42|S|20|143.300000||
B|LITE|20251211|10:28:42|S|2|365.600000||
B|NBIS|20251211|10:28:42|S|100|91.080000||
B|TECL|20251211|10:28:42|S|1|125.530000||
B|TSLA|20251211|10:28:42|S|47|445.101200||
B|VWO|20251211|10:28:42|S|33|54.300000||
B|AFJK|20251211|10:28:43|S|9|51.150000||
B|LMND|20251211|10:28:43|S|10|82.200000||
B|NVDA|20251211|10:28:43|S|38|178.355000||
B|NVDA|20251211|10:28:43|S|420|178.415000||
B|QS|20251211|10:28:43|S|20|12.390700||
B|SNOW|20251211|10:28:43|S|7|219.383500||
B|TSLA|20251211|10:28:43|S|40|445.122000||
B|AMD|20251211|10:28:44|S|39|214.310000||
B|ASTS|20251211|10:28:44|S|100|81.130000||
B|AVGO|20251211|10:28:44|S|5|401.250000||
B|AVGO|20251211|10:28:44|S|50|401.230000||
B|CLF|20251211|10:28:44|S|25|13.218200||
B|COIN|20251211|10:28:44|S|1|269.080000||
B|FCX|20251211|10:28:44|S|150|47.925000||
B|MSFU|20251211|10:28:44|S|100|41.500000||
B|ONDS|20251211|10:28:44|S|400|8.575000||
B|PALL|20251211|10:28:44|S|175|134.973800||
B|PLAB|20251211|10:28:44|S|13|37.693800||
B|TSEM|20251211|10:28:44|S|100|126.910000||
B|TSEM|20251211|10:28:44|S|231|126.995000||
B|BJ|20251211|10:28:45|S|9|91.309100||
B|COP|20251211|10:28:45|S|20|97.300000||
B|PSKY|20251211|10:28:45|S|100|14.595000||
B|RBLX|20251211|10:28:45|S|5|96.027000||
B|SAN|20251211|10:28:45|S|24|11.519300||
B|SCHD|20251211|10:28:45|S|76|27.716500||
B|SMTC|20251211|10:28:45|S|20|79.380000||
B|SNDK|20251211|10:28:45|S|6|229.660000||
B|EXK|20251211|10:28:46|S|150|9.267400||
B|NVDA|20251211|10:28:46|S|100|178.430000||
B|NVDA|20251211|10:28:46|S|100|178.430000||
B|OPEN|20251211|10:28:46|S|250|6.875000||
B|ROIV|20251211|10:28:46|S|400|21.789300||
B|SNDK|20251211|10:28:46|S|20|229.540000||
B|TEM|20251211|10:28:46|S|1|73.507100||
B|UVXY|20251211|10:28:46|S|100|43.420000||
B|UVXY|20251211|10:28:46|S|100|43.420000||
B|UVXY|20251211|10:28:46|S|300|43.420000||
B|VELO|20251211|10:28:46|S|70|11.210000||
B|ARQQ|20251211|10:28:47|S|39|28.860000||
B|ASTS|20251211|10:28:47|S|100|81.240000||
B|GFS|20251211|10:28:47|S|2|39.530000||
B|LLY|20251211|10:28:47|S|1|1024.451000||
B|LLY|20251211|10:28:47|S|1|1024.460000||
B|LLYX|20251211|10:28:47|S|1200|24.000000||
B|MTX|20251211|10:28:47|S|49|61.370000||
B|ORCX|20251211|10:28:47|S|900|17.445000||
B|PYPL|20251211|10:28:47|S|25|61.620000||
B|QBTS|20251211|10:28:47|S|1|27.279100||
B|RR|20251211|10:28:47|S|900|4.210000||
B|TSLA|20251211|10:28:47|S|53|445.100000||
B|XPEV|20251211|10:28:47|S|6|19.278800||
B|ALMU|20251211|10:28:48|S|30|17.790000||
B|AMZN|20251211|10:28:48|S|50|231.105000||
B|CDE|20251211|10:28:48|S|150|16.900700||
B|GOOGL|20251211|10:28:48|S|1|316.377500||
B|IBIT|20251211|10:28:48|S|10|51.316500||
B|ICLN|20251211|10:28:48|S|25|16.829300||
B|MU|20251211|10:28:48|S|20|260.140500||
B|MU|20251211|10:28:48|S|52|260.170000||
B|MU|20251211|10:28:48|S|100|260.170000||
B|ORCL|20251211|10:28:48|S|2|194.720000||
B|ORCL|20251211|10:28:48|S|8|194.710000||
B|RGTI|20251211|10:28:48|S|4|25.910000||
B|SDS|20251211|10:28:48|S|800|68.840000||
B|TMC|20251211|10:28:48|S|100|7.170000||
B|AAUC|20251211|10:28:49|S|100|22.510000||
B|ANET|20251211|10:28:49|S|1|130.850000||
B|ANET|20251211|10:28:49|S|1|130.890000||
B|FWRG|20251211|10:28:49|S|20|16.820000||
B|HSAI|20251211|10:28:49|S|100|20.615000||
B|LABU|20251211|10:28:49|S|100|165.890000||
B|META|20251211|10:28:49|S|5|652.990000||
B|MSTX|20251211|10:28:49|S|10|5.405000||
B|MU|20251211|10:28:49|S|254|260.210000||
B|OTEX|20251211|10:28:49|S|59|33.410000||
B|PAGP|20251211|10:28:49|S|300|18.935000||
B|PLUG|20251211|10:28:49|S|20|2.230000||
B|SNDK|20251211|10:28:49|S|10|229.410000||
B|SOXL|20251211|10:28:49|S|800|46.998100||
B|HUMA|20251211|10:28:50|S|2000|1.330000||
B|IWM|20251211|10:28:50|S|98|256.255000||
B|META|20251211|10:28:50|S|20|652.995300||
B|NVDA|20251211|10:28:50|S|100|178.399300||
B|ONDS|20251211|10:28:50|S|800|8.590000||
B|POET|20251211|10:28:50|S|7|7.400000||
B|USB|20251211|10:28:50|S|18|53.845000||
B|DIS|20251211|10:28:51|S|100|110.325000||
B|ORCL|20251211|10:28:51|S|1|194.590000||
B|ORCL|20251211|10:28:51|S|5|194.590000||
B|PBR|20251211|10:28:51|S|376|12.245000||
B|VOR|20251211|10:28:51|S|50|11.830000||
B|ARWR|20251211|10:28:52|S|1|70.860000||
B|DCOM|20251211|10:28:52|S|10|30.945000||
B|FOUR|20251211|10:28:52|S|219|70.250000||
B|GEMI|20251211|10:28:52|S|200|13.360000||
B|IBIT|20251211|10:28:52|S|9|51.315000||
B|META|20251211|10:28:52|S|34|652.995300||
B|ORCL|20251211|10:28:52|E|13|194.559500||
B|ORCL|20251211|10:28:52|S|30|194.570000||
B|RGTI|20251211|10:28:52|S|300|25.910700||
B|UVXY|20251211|10:28:52|S|100|43.420000||
B|ZM|20251211|10:28:52|S|6|89.715000||
B|HOOD|20251211|10:28:53|S|5|126.968500||
B|HOOD|20251211|10:28:53|S|5|126.970000||
B|HOOD|20251211|10:28:53|S|12|126.970000||
B|HOOW|20251211|10:28:53|S|2|57.560000||
B|HPE|20251211|10:28:53|S|50|24.405000||
B|OPEN|20251211|10:28:53|S|42|6.870700||
B|PAGP|20251211|10:28:53|S|300|18.935000||
B|SKYT|20251211|10:28:53|S|300|19.550000||
B|TQQQ|20251211|10:28:53|S|275|55.455000||
B|WMT|20251211|10:28:53|S|500|114.130000||
B|CAKE|20251211|10:28:54|S|2|48.800000||
B|GGLL|20251211|10:28:54|S|12|100.250000||
B|GGLL|20251211|10:28:54|S|13|100.250000||
B|META|20251211|10:28:54|S|32|653.070000||
B|MP|20251211|10:28:54|S|300|59.200000||
B|NVDA|20251211|10:28:54|S|65|178.379100||
B|NVDA|20251211|10:28:54|S|100|178.369000||
B|ORCL|20251211|10:28:54|S|30|194.505000||
B|TSLA|20251211|10:28:54|S|13|445.120000||
B|TSLA|20251211|10:28:54|S|25|445.121400||
B|AMZN|20251211|10:28:55|S|10|231.085000||
B|BMNR|20251211|10:28:55|S|56|39.270000||
B|FNV|20251211|10:28:55|S|5|212.060000||
B|HIMS|20251211|10:28:55|S|10|37.308600||
B|IAU|20251211|10:28:55|S|30|79.805000||
B|NVDA|20251211|10:28:55|S|1|178.369000||
B|PBR|20251211|10:28:55|S|149|12.240700||
B|PBR|20251211|10:28:55|S|200|12.245000||
B|PLRZ|20251211|10:28:55|S|10|11.600000||
B|RKLB|20251211|10:28:55|S|120|59.650000||
B|SGOV|20251211|10:28:55|S|6|100.500000||
B|AFJK|20251211|10:28:56|S|1|50.980000||
B|CLSK|20251211|10:28:56|S|60|14.025000||
B|FLNC|20251211|10:28:56|S|100|24.510000||
B|FRMI|20251211|10:28:56|S|50|15.040000||
B|META|20251211|10:28:56|S|31|653.283300||
B|NVDA|20251211|10:28:56|S|10|178.369000||
B|ORCL|20251211|10:28:56|S|9|194.475000||
B|ORCL|20251211|10:28:56|S|30|194.475000||
B|ORCL|20251211|10:28:56|S|40|194.475000||
B|TSLA|20251211|10:28:56|S|25|445.115000||
B|WMT|20251211|10:28:56|S|500|114.130000||
B|BE|20251211|10:28:57|S|50|103.030000||
B|CRBP|20251211|10:28:57|S|100|10.580000||
B|CRWV|20251211|10:28:57|S|2|83.980500||
B|FLY|20251211|10:28:57|S|100|22.260000||
B|HIMS|20251211|10:28:57|S|10|37.322000||
B|PBR|20251211|10:28:57|S|70|12.242700||
B|VELO|20251211|10:28:57|S|50|11.210000||
B|BITO|20251211|10:28:58|S|20|13.350000||
B|EBND|20251211|10:28:58|S|36|21.271500||
B|GEV|20251211|10:28:58|S|7|690.170000||
B|INTC|20251211|10:28:58|S|500|39.815000||
B|LITE|20251211|10:28:58|S|20|365.690000||
B|NVDA|20251211|10:28:58|S|15|178.339300||
B|ONDS|20251211|10:28:58|S|34|8.585000||
B|ORCL|20251211|10:28:58|S|1|194.425000||
B|ORCL|20251211|10:28:58|S|12|194.448100||
B|ORCL|20251211|10:28:58|S|13|194.450000||
B|RGLD|20251211|10:28:58|S|8|216.670000||
B|TQQQ|20251211|10:28:58|S|450|55.445000||
B|BTU|20251211|10:28:59|S|40|29.117000||
B|CRDO|20251211|10:28:59|S|50|153.200000||
B|GFS|20251211|10:28:59|S|5|39.530000||
B|GOOG|20251211|10:28:59|S|5|317.302500||
B|HOOD|20251211|10:28:59|S|10|126.958300||
B|MSTR|20251211|10:28:59|S|99|176.820000||
B|TSLA|20251211|10:28:59|S|25|445.059200||
B|WMT|20251211|10:28:59|S|600|114.120000||
B|ZM|20251211|10:28:59|S|13|89.790000||
B|ZM|20251211|10:28:59|S|100|89.790000||
B|AAOI|20251211|10:29:00|S|100|34.830000||
B|ADBE|20251211|10:29:00|S|20|350.810000||
B|ADBE|20251211|10:29:00|S|80|350.780000||
B|AMD|20251211|10:29:00|S|2|214.245000||
B|BIIB|20251211|10:29:00|S|50|179.340000||
B|CVX|20251211|10:29:00|S|15|151.451100||
B|FLY|20251211|10:29:00|S|314|22.270000||
B|INTC|20251211|10:29:00|S|100|39.830700||
B|JPM|20251211|10:29:00|S|10|312.480000||
B|KLAR|20251211|10:29:00|S|120|32.940000||
B|MOS|20251211|10:29:00|S|14|25.328500||
B|MRVL|20251211|10:29:00|S|6|89.710000||
B|TSM|20251211|10:29:00|S|3|304.255000||
B|UPRO|20251211|10:29:00|S|100|118.337400||
B|AAPL|20251211|10:29:01|S|20|276.305000||
B|AVGO|20251211|10:29:01|S|1|401.140000||
B|DLTR|20251211|10:29:01|S|80|127.745000||
B|DRD|20251211|10:29:01|S|100|31.330000||
B|IONQ|20251211|10:29:01|S|10|50.950000||
B|IRBT|20251211|10:29:01|S|50|5.100000||
B|JMIA|20251211|10:29:01|S|16|12.530000||
B|JMIA|20251211|10:29:01|S|684|12.550000||
B|NUVB|20251211|10:29:01|S|100|8.310000||
B|QUBT|20251211|10:29:01|S|30|12.450000||
B|TSN|20251211|10:29:01|S|9|58.700000||
B|TSN|20251211|10:29:01|S|91|58.690000||
B|UVXY|20251211|10:29:01|S|10|43.430000||
B|VOR|20251211|10:29:01|S|50|11.830000||
B|WFC|20251211|10:29:01|S|60|91.465000||
B|ARM|20251211|10:29:02|S|8|136.280000||
B|ETHU|20251211|10:29:02|S|20|64.830000||
B|FCX|20251211|10:29:02|S|100|47.918800||
B|MARA|20251211|10:29:02|S|200|11.395000||
B|ORCX|20251211|10:29:02|S|100|17.380000||
B|PLTZ|20251211|10:29:02|S|100|23.800000||
B|SAN|20251211|10:29:02|S|12|11.519300||
B|SHOP|20251211|10:29:02|S|105|165.750000||
B|SLV|20251211|10:29:02|S|2|56.899300||
B|SMR|20251211|10:29:02|S|99|19.620000||
B|TQQQ|20251211|10:29:02|S|64|55.475000||
B|TSLA|20251211|10:29:02|S|109|445.060000||
B|VELO|20251211|10:29:02|S|100|11.110000||
B|Z|20251211|10:29:02|S|100|76.068900||
B|AVGO|20251211|10:29:03|S|2|401.190000||
B|BE|20251211|10:29:03|S|3|102.930000||
B|CHWY|20251211|10:29:03|S|1|35.150000||
B|GAP|20251211|10:29:03|S|5|26.917600||
B|NVDA|20251211|10:29:03|S|2|178.396500||
B|ORCL|20251211|10:29:03|S|20|194.400000||
B|QBTS|20251211|10:29:03|S|100|27.282100||
B|SLV|20251211|10:29:03|S|100|56.900000||
B|XOM|20251211|10:29:03|S|1|119.759100||
B|BCS|20251211|10:29:04|S|100|24.085000||
B|MRVL|20251211|10:29:04|S|5|89.750000||
B|MSTR|20251211|10:29:04|S|100|176.830000||
B|MSTR|20251211|10:29:04|S|100|176.860000||
B|NVDA|20251211|10:29:04|S|1|178.390000||
B|PLTU|20251211|10:29:04|S|1|80.860000||
B|TSLA|20251211|10:29:04|S|43|445.210000||
B|TSLL|20251211|10:29:04|S|2|19.125000||
B|VXX|20251211|10:29:04|S|20|30.078800||
B|BNTC|20251211|10:29:05|S|100|12.850000||
B|BNTC|20251211|10:29:05|S|200|12.860000||
B|NVDA|20251211|10:29:05|S|100|178.380600||
B|OCG|20251211|10:29:05|S|600|4.990000||
B|ONDS|20251211|10:29:05|S|100|8.575000||
B|ORCL|20251211|10:29:05|S|32|194.470000||
B|RGTI|20251211|10:29:05|S|200|25.865000||
B|SHLS|20251211|10:29:05|S|100|8.975000||
B|NVDA|20251211|10:29:06|S|10|178.350000||
B|NVDA|20251211|10:29:06|S|70|178.350900||
B|TSLA|20251211|10:29:06|S|40|445.075000||
B|AGRZ|20251211|10:29:07|S|100|2.270000||
B|BABA|20251211|10:29:07|S|100|154.920000||
B|BMNU|20251211|10:29:07|E|1|10.713500||
B|CBRL|20251211|10:29:07|S|200|29.080000||
B|DG|20251211|10:29:07|S|3|129.445900||
B|DG|20251211|10:29:07|S|3|129.450000||
B|EH|20251211|10:29:07|S|10|13.803200||
B|FOUR|20251211|10:29:07|S|39|70.350000||
B|LYFT|20251211|10:29:07|S|20|20.110700||
B|MSTU|20251211|10:29:07|S|20|11.709300||
B|ORCL|20251211|10:29:07|S|5|194.270000||
B|OWLT|20251211|10:29:07|S|500|14.550000||
B|RKLB|20251211|10:29:07|S|100|59.570000||
B|RRR|20251211|10:29:07|S|20|59.260000||
B|ZTS|20251211|10:29:07|S|100|119.431800||
B|ASTS|20251211|10:29:08|S|100|81.030000||
B|BE|20251211|10:29:08|S|25|103.000000||
B|FLNC|20251211|10:29:08|S|100|24.487800||
B|FLNC|20251211|10:29:08|S|100|24.490000||
B|HIMS|20251211|10:29:08|S|1|37.350000||
B|KBWB|20251211|10:29:08|S|1700|85.070000||
B|KLAR|20251211|10:29:08|S|5|32.950000||
B|NTRS|20251211|10:29:08|S|59|139.450000||
B|NVDA|20251211|10:29:08|S|1|178.275000||
B|NVDA|20251211|10:29:08|S|17|178.275000||
B|SOFX|20251211|10:29:08|S|500|34.285000||
B|URA|20251211|10:29:08|S|1|48.060000||
B|APLD|20251211|10:29:09|S|35|29.866200||
B|CPNG|20251211|10:29:09|S|20|26.129300||
B|FLNC|20251211|10:29:09|S|100|24.500000||
B|PDO|20251211|10:29:09|S|39|13.925000||
B|TUYA|20251211|10:29:09|S|135|2.250000||
B|BTTC|20251211|10:29:10|S|50|7.230000||
B|INTC|20251211|10:29:10|S|5|39.805000||
B|LLYX|20251211|10:29:10|S|50|23.980000||
B|LYFT|20251211|10:29:10|S|20|20.095000||
B|MU|20251211|10:29:10|S|246|259.840000||
B|OPEN|20251211|10:29:10|S|60|6.866500||
B|QQQ|20251211|10:29:10|S|100|623.129300||
B|SOXS|20251211|10:29:10|S|1000|2.980000||
B|AMZN|20251211|10:29:11|S|10|231.075000||
B|AVGO|20251211|10:29:11|S|50|401.175000||
B|BSAC|20251211|10:29:11|S|82|30.630000||
B|HSAI|20251211|10:29:11|S|50|20.580000||
B|KLC|20251211|10:29:11|S|25|4.575000||
B|MRK|20251211|10:29:11|S|10|98.440000||
B|ONDS|20251211|10:29:11|S|400|8.565000||
B|ONDS|20251211|10:29:11|S|500|8.570000||
B|ORCL|20251211|10:29:11|S|50|194.129100||
B|ORCX|20251211|10:29:11|S|30|17.310000||
B|AESI|20251211|10:29:12|S|5|10.505000||
B|BSAC|20251211|10:29:12|S|300|30.630000||
B|BSAC|20251211|10:29:12|S|500|30.630000||
B|BTTC|20251211|10:29:12|S|10|7.230000||
B|COST|20251211|10:29:12|S|2|874.720000||
B|GOOG|20251211|10:29:12|S|100|317.280000||
B|LMND|20251211|10:29:12|S|15|82.180000||
B|BABA|20251211|10:29:13|S|19|154.880000||
B|BTTC|20251211|10:29:13|S|500|7.280000||
B|CRWV|20251211|10:29:13|S|15|83.840000||
B|GDRX|20251211|10:29:13|S|61|2.785000||
B|HE|20251211|10:29:13|S|250|11.765000||
B|MCHP|20251211|10:29:13|S|73|68.090000||
B|NVDA|20251211|10:29:13|S|80|178.184500||
B|NVDA|20251211|10:29:13|S|200|178.180000||
B|PEP|20251211|10:29:13|S|2|150.233800||
B|QUBT|20251211|10:29:13|S|4|12.430000||
B|SPY|20251211|10:29:13|S|1|686.476500||
B|TWST|20251211|10:29:13|S|6|32.670000||
B|VOO|20251211|10:29:13|S|3|631.246300||
B|AMZN|20251211|10:29:14|S|20|231.065000||
B|ORCL|20251211|10:29:14|S|13|194.115000||
B|PATH|20251211|10:29:14|S|100|18.630700||
B|ROOT|20251211|10:29:14|S|2|85.070000||
B|TNA|20251211|10:29:14|S|15|51.248800||
B|VELO|20251211|10:29:14|S|100|11.130000||
B|AFJK|20251211|10:29:15|S|28|52.000000||
B|AGX|20251211|10:29:15|S|1|326.470000||
B|AMPH|20251211|10:29:15|S|20|25.750000||
B|FLNC|20251211|10:29:15|S|52|24.480000||
B|HOOD|20251211|10:29:15|S|20|126.920000||
B|NFLX|20251211|10:29:15|S|10|94.379100||
B|PSTV|20251211|10:29:15|S|100|0.678400||
B|RXRX|20251211|10:29:15|S|10|4.720000||
B|RXRX|20251211|10:29:15|S|21|4.720000||
B|SOXL|20251211|10:29:15|S|1|46.879300||
B|ADBE|20251211|10:29:16|S|50|350.830000||
B|EH|20251211|10:29:16|S|1|13.800000||
B|IREN|20251211|10:29:16|S|1|42.040000||
B|JEPQ|20251211|10:29:16|S|1|58.796500||
B|NFLX|20251211|10:29:16|S|10|94.379100||
B|PLTR|20251211|10:29:16|S|20|184.110000||
B|QQQ|20251211|10:29:16|S|3|622.955000||
B|SHLS|20251211|10:29:16|S|100|8.975000||
B|USAR|20251211|10:29:16|S|250|17.060000||
B|VOO|20251211|10:29:16|S|13|631.220000||
B|AFJK|20251211|10:29:17|S|5|52.000000||
B|AMD|20251211|10:29:17|S|1|213.900000||
B|AMD|20251211|10:29:17|S|100|213.850000||
B|BLKB|20251211|10:29:17|S|10|62.420000||
B|GPRK|20251211|10:29:17|S|10|7.180000||
B|GRRR|20251211|10:29:17|S|100|14.750000||
B|LLY|20251211|10:29:17|S|3|1024.371000||
B|NVDX|20251211|10:29:17|S|60|16.405000||
B|PLTR|20251211|10:29:17|S|80|184.115000||
B|QBTS|20251211|10:29:17|S|25|27.161200||
B|SEDG|20251211|10:29:17|S|20|31.020000||
B|TQQQ|20251211|10:29:17|S|30|55.399300||
B|WVE|20251211|10:29:17|S|31|18.315000||
B|AVGO|20251211|10:29:18|S|10|401.060000||
B|BE|20251211|10:29:18|S|100|102.790000||
B|C|20251211|10:29:18|S|1|112.161500||
B|GPRK|20251211|10:29:18|S|71|7.180000||
B|NVDA|20251211|10:29:18|S|1|178.109000||
B|NVDA|20251211|10:29:18|S|10|178.095000||
B|NVDA|20251211|10:29:18|S|50|178.105000||
B|NVDA|20251211|10:29:18|S|100|178.110000||
B|RGTI|20251211|10:29:18|S|500|25.791200||
B|SMX|20251211|10:29:18|S|4|244.980000||
B|SNDK|20251211|10:29:18|S|10|229.210000||
B|SNDK|20251211|10:29:18|S|10|229.210000||
B|UBER|20251211|10:29:18|S|22|84.040000||
B|AVGO|20251211|10:29:19|S|20|401.010000||
B|CELH|20251211|10:29:19|S|2|43.835000||
B|COPJ|20251211|10:29:19|S|100|40.725000||
B|CORT|20251211|10:29:19|S|1|86.110000||
B|CRCL|20251211|10:29:19|S|14|87.030000||
B|EXK|20251211|10:29:19|S|17|9.278400||
B|NVDA|20251211|10:29:19|S|1|178.105000||
B|NVDA|20251211|10:29:19|S|17|178.125000||
B|APP|20251211|10:29:20|S|1|717.670000||
B|CIB|20251211|10:29:20|S|5|65.140000||
B|INTC|20251211|10:29:20|S|3|39.765000||
B|MRVL|20251211|10:29:20|S|1|89.584400||
B|NAKA|20251211|10:29:20|S|30|0.450300||
B|NTRA|20251211|10:29:20|S|15|233.360000||
B|SDIV|20251211|10:29:20|S|5|24.130000||
B|STNE|20251211|10:29:20|S|60|15.117300||
B|TQQQ|20251211|10:29:20|S|1|55.379300||
B|XLE|20251211|10:29:20|S|300|46.195000||
B|Z|20251211|10:29:20|S|7|76.068700||
B|ACLS|20251211|10:29:21|S|100|90.080000||
B|BE|20251211|10:29:21|S|20|102.610000||
B|CMG|20251211|10:29:21|S|25|34.583500||
B|INTC|20251211|10:29:21|S|97|39.765000||
B|NVDA|20251211|10:29:21|S|50|178.133900||
B|NVDA|20251211|10:29:21|S|100|178.115000||
B|PDD|20251211|10:29:21|S|50|112.655000||
B|QQQ|20251211|10:29:21|S|2|622.879100||
B|SLDP|20251211|10:29:21|S|200|4.945000||
B|SNOW|20251211|10:29:21|S|1|219.160000||
B|UNH|20251211|10:29:21|S|16|333.197600||
B|AAL|20251211|10:29:22|S|2|15.065000||
B|AG|20251211|10:29:22|S|20|16.369300||
B|CNC|20251211|10:29:22|S|200|40.640000||
B|FROG|20251211|10:29:22|S|31|68.830000||
B|PSTG|20251211|10:29:22|S|2|73.440000||
B|QUBT|20251211|10:29:22|S|75|12.400000||
B|TQQQ|20251211|10:29:22|S|50|55.384800||
B|TSLA|20251211|10:29:22|S|100|444.551400||
B|XLG|20251211|10:29:22|S|30|59.395000||
B|ALK|20251211|10:29:23|S|100|52.580000||
B|GDHG|20251211|10:29:23|E|86|3.580200||
B|GEV|20251211|10:29:23|S|5|689.980000||
B|GLOB|20251211|10:29:23|S|11|67.990000||
B|INTC|20251211|10:29:23|S|10|39.765000||
B|MARA|20251211|10:29:23|S|300|11.395000||
B|NFLX|20251211|10:29:23|S|10|94.357500||
B|RKLB|20251211|10:29:23|S|200|59.490000||
B|RKLB|20251211|10:29:23|S|700|59.480000||
B|VOO|20251211|10:29:23|S|10|631.108800||
B|VRT|20251211|10:29:23|S|7|171.300000||
B|AMPX|20251211|10:29:24|S|100|10.500000||
B|BMNU|20251211|10:29:24|S|100|10.695000||
B|JELD|20251211|10:29:24|S|20|2.825000||
B|RXRX|20251211|10:29:24|S|1|4.720000||
B|SSK|20251211|10:29:24|S|500|20.340000||
B|TE|20251211|10:29:24|S|32|5.260000||
B|TE|20251211|10:29:24|S|100|5.250000||
B|TE|20251211|10:29:24|S|300|5.260000||
B|TEM|20251211|10:29:24|S|20|73.395000||
B|TSLL|20251211|10:29:24|S|10|19.069500||
B|TSLL|20251211|10:29:24|S|100|19.060600||
B|UFO|20251211|10:29:24|S|100|38.700000||
B|VOO|20251211|10:29:24|S|4|631.080000||
B|VOYA|20251211|10:29:24|S|20|73.520000||
B|IRE|20251211|10:29:25|S|100|7.880000||
B|IVZ|20251211|10:29:25|S|2|27.060700||
B|KOLD|20251211|10:29:25|S|500|28.190000||
B|LGIH|20251211|10:29:25|S|12|49.890000||
B|NLY|20251211|10:29:25|S|100|22.430000||
B|SPY|20251211|10:29:25|S|10|686.275000||
B|AMC|20251211|10:29:26|S|80|2.180000||
B|ANF|20251211|10:29:26|S|100|110.570000||
B|ANF|20251211|10:29:26|S|200|110.725000||
B|MANU|20251211|10:29:26|S|84|15.945000||
B|MMS|20251211|10:29:26|S|1|84.990000||
B|MOS|20251211|10:29:26|S|62|25.299300||
B|NBIS|20251211|10:29:26|S|15|91.230000||
B|OTEX|20251211|10:29:26|S|59|33.420000||
B|PAAS|20251211|10:29:26|S|20|50.665000||
B|PBR|20251211|10:29:26|S|100|12.235000||
B|SYF|20251211|10:29:26|S|23|85.311500||
B|BTTC|20251211|10:29:27|S|80|7.290000||
B|EXC|20251211|10:29:27|S|1|43.643500||
B|GOOG|20251211|10:29:27|S|60|317.210000||
B|IONQ|20251211|10:29:27|S|100|50.765000||
B|MOS|20251211|10:29:27|S|100|25.290700||
B|MRVL|20251211|10:29:27|S|10|89.530000||
B|MTW|20251211|10:29:27|S|400|12.890000||
B|OCFC|20251211|10:29:27|S|1|20.310000||
B|ORCL|20251211|10:29:27|S|101|193.930000||
B|SBRA|20251211|10:29:27|S|1|18.943500||
B|TQQQ|20251211|10:29:27|S|11|55.369300||
B|TTI|20251211|10:29:27|S|100|9.157600||
B|MSTY|20251211|10:29:28|S|3|34.160000||
B|NVDA|20251211|10:29:28|S|70|178.069100||
B|OLN|20251211|10:29:28|S|23|21.970000||
B|ON|20251211|10:29:28|S|3|55.381700||
B|ORCL|20251211|10:29:28|S|1|193.860000||
B|ORCL|20251211|10:29:28|S|100|193.925000||
B|PK|20251211|10:29:28|S|1|11.025000||
B|QQQ|20251211|10:29:28|S|138|622.795000||
B|RDW|20251211|10:29:28|S|30|7.150000||
B|SPYD|20251211|10:29:28|S|1|44.065000||
B|AMKR|20251211|10:29:29|S|10|46.460000||
B|ANET|20251211|10:29:29|S|28|130.770000||
B|BABA|20251211|10:29:29|S|5|154.850000||
B|MSTX|20251211|10:29:29|S|1|5.360000||
B|NFLX|20251211|10:29:29|S|100|94.360700||
B|NVDA|20251211|10:29:29|S|3|178.079000||
B|ORCL|20251211|10:29:29|S|1|193.860000||
B|ORCL|20251211|10:29:29|S|20|193.880000||
B|ORCL|20251211|10:29:29|S|100|193.910000||
B|QQQ|20251211|10:29:29|S|24|622.775000||
B|RYTM|20251211|10:29:29|S|100|120.910000||
B|CHYM|20251211|10:29:30|S|50|26.969100||
B|ETHA|20251211|10:29:30|S|11|24.115000||
B|FISV|20251211|10:29:30|S|10|68.478800||
B|FLNC|20251211|10:29:30|S|48|24.470000||
B|FLNC|20251211|10:29:30|S|52|24.487800||
B|IRBT|20251211|10:29:30|S|5|5.090000||
B|IRBT|20251211|10:29:30|S|50|5.080000||
B|IRBT|20251211|10:29:30|S|50|5.090000||
B|IRE|20251211|10:29:30|S|100|7.865000||
B|MSTR|20251211|10:29:30|S|3|176.225000||
B|MSTR|20251211|10:29:30|S|34|176.210000||
B|NVDA|20251211|10:29:30|S|100|178.089300||
B|ORCL|20251211|10:29:30|S|120|193.830000||
B|SIDU|20251211|10:29:30|S|446|1.218200||
B|SPY|20251211|10:29:30|S|5|686.245000||
B|ABEV|20251211|10:29:31|S|25|2.500000||
B|ARKQ|20251211|10:29:31|S|1|115.460000||
B|ASTS|20251211|10:29:31|S|46|81.320000||
B|ASTS|20251211|10:29:31|S|100|81.320000||
B|BAK|20251211|10:29:31|S|106|2.985000||
B|FELC|20251211|10:29:31|S|5|38.338500||
B|FLNC|20251211|10:29:31|S|5|24.487800||
B|GLD|20251211|10:29:31|S|120|389.650000||
B|LOW|20251211|10:29:31|S|5|249.850000||
B|LOW|20251211|10:29:31|S|5|249.850000||
B|LUV|20251211|10:29:31|S|28|40.790000||
B|META|20251211|10:29:31|S|10|652.514400||
B|MSTR|20251211|10:29:31|S|3|176.290000||
B|OKLL|20251211|10:29:31|S|60|33.830000||
B|OKLL|20251211|10:29:31|S|100|33.810000||
B|OKLL|20251211|10:29:31|S|200|33.800000||
B|PAGP|20251211|10:29:31|S|100|18.925000||
B|QBTS|20251211|10:29:31|S|1|27.160000||
B|RXRX|20251211|10:29:31|S|40|4.725000||
B|TQQQ|20251211|10:29:31|S|50|55.350700||
B|TSLA|20251211|10:29:31|S|5|444.350000||
B|AGRO|20251211|10:29:32|S|15|7.767100||
B|BMNG|20251211|10:29:32|S|100|7.080000||
B|DIS|20251211|10:29:32|S|10|110.250000||
B|HOOD|20251211|10:29:32|S|222|126.740000||
B|HOOD|20251211|10:29:32|S|378|126.770000||
B|IREN|20251211|10:29:32|S|300|41.985000||
B|LLY|20251211|10:29:32|S|4|1024.970000||
B|NFLX|20251211|10:29:32|S|100|94.390000||
B|ORCL|20251211|10:29:32|S|16|193.970000||
B|PLTR|20251211|10:29:32|S|122|183.920000||
B|QQQ|20251211|10:29:32|S|300|622.769300||
B|STAA|20251211|10:29:32|S|63|24.825000||
B|STC|20251211|10:29:32|S|5|71.060000||
B|TSLA|20251211|10:29:32|S|10|444.380000||
B|AMZN|20251211|10:29:33|S|100|230.830000||
B|BITO|20251211|10:29:33|S|1|13.330000||
B|BITO|20251211|10:29:33|S|1|13.330000||
B|BITO|20251211|10:29:33|S|1|13.330000||
B|BITU|20251211|10:29:33|S|250|29.970000||
B|HMY|20251211|10:29:33|S|400|20.505000||
B|MRK|20251211|10:29:33|S|15|98.485000||
B|NPT|20251211|10:29:33|S|100|4.830000||
B|NVDX|20251211|10:29:33|S|101|16.400000||
B|NVDX|20251211|10:29:33|S|3300|16.400000||
B|SOXS|20251211|10:29:33|S|300|2.990000||
B|VG|20251211|10:29:33|S|100|6.035000||
B|AVGO|20251211|10:29:34|S|6|400.880000||
B|AVGO|20251211|10:29:34|S|24|400.805000||
B|BMNU|20251211|10:29:34|S|1|10.650000||
B|COIN|20251211|10:29:34|S|92|268.522900||
B|ETHA|20251211|10:29:34|S|1400|24.103400||
B|HCAT|20251211|10:29:34|S|1|2.625200||
B|VECO|20251211|10:29:34|S|1|32.406000||
B|AMDL|20251211|10:29:35|S|100|15.710000||
B|CRCL|20251211|10:29:35|S|500|87.000000||
B|CRWV|20251211|10:29:35|S|25|83.711900||
B|CRWV|20251211|10:29:35|S|100|83.710000||
B|FCX|20251211|10:29:35|S|7|47.865000||
B|JPM|20251211|10:29:35|S|14|312.370000||
B|MUB|20251211|10:29:35|S|34|107.044500||
B|NPT|20251211|10:29:35|S|100|4.890000||
B|NVDA|20251211|10:29:35|S|2|178.039300||
B|PALL|20251211|10:29:35|S|10|134.960000||
B|PALL|20251211|10:29:35|S|34|134.960000||
B|SMCX|20251211|10:29:35|S|200|15.780000||
B|SMCX|20251211|10:29:35|S|250|15.780000||
B|FRMI|20251211|10:29:36|S|10|15.020000||
B|NVDA|20251211|10:29:36|S|40|178.035000||
B|PLTR|20251211|10:29:36|S|100|183.830000||
B|SOFI|20251211|10:29:36|S|600|26.760000||
B|SOFI|20251211|10:29:36|S|600|26.760600||
B|TSLA|20251211|10:29:36|S|20|444.430000||
B|ZETA|20251211|10:29:36|S|1|19.470000||
B|BEKE|20251211|10:29:37|S|99|17.539200||
B|NVDA|20251211|10:29:37|S|80|178.049000||
B|PSQ|20251211|10:29:37|S|42|30.147200||
B|COPX|20251211|10:29:38|S|100|69.080000||
B|EGBN|20251211|10:29:38|S|300|21.610000||
B|MMYT|20251211|10:29:38|S|17|76.980000||
B|NVDA|20251211|10:29:38|S|100|178.077400||
B|OLLI|20251211|10:29:38|S|1|118.030000||
B|ORCL|20251211|10:29:38|S|26|193.960000||
B|SQQQ|20251211|10:29:38|S|42|67.447600||
B|TQQQ|20251211|10:29:38|S|1|55.359300||
B|ASTX|20251211|10:29:39|S|20|57.315000||
B|CBRL|20251211|10:29:39|S|333|29.190000||
B|ETHU|20251211|10:29:39|S|192|64.620000||
B|LMND|20251211|10:29:39|S|14|81.980000||
B|PLTR|20251211|10:29:39|S|176|183.950000||
B|QQQ|20251211|10:29:39|S|400|622.827200||
B|SNDK|20251211|10:29:39|S|50|228.500000||
B|AVGO|20251211|10:29:40|S|2|400.858500||
B|ETHA|20251211|10:29:40|S|1|24.115000||
B|IRBT|20251211|10:29:40|S|500|5.110000||
B|IRE|20251211|10:29:40|S|400|7.890000||
B|MS|20251211|10:29:40|S|200|181.237400||
B|NBP|20251211|10:29:40|S|300|4.070000||
B|ORCL|20251211|10:29:40|S|50|193.890000||
B|QCLS|20251211|10:29:40|S|10|5.310000||
B|QQQ|20251211|10:29:40|S|50|622.829300||
B|QUBT|20251211|10:29:40|S|83|12.420000||
B|TQQQ|20251211|10:29:40|S|100|55.365000||
B|TTI|20251211|10:29:40|S|50|9.157000||
B|AA|20251211|10:29:41|S|300|46.755000||
B|DIS|20251211|10:29:41|S|100|110.240000||
B|DIV|20251211|10:29:41|S|1|17.596900||
B|GEMI|20251211|10:29:41|S|80|13.450000||
B|HD|20251211|10:29:41|S|1|358.620000||
B|HIMS|20251211|10:29:41|S|100|37.330000||
B|HIMS|20251211|10:29:41|S|100|37.330000||
B|KTOS|20251211|10:29:41|S|20|77.220000||
B|LAKE|20251211|10:29:41|S|20|9.010000||
B|NUVL|20251211|10:29:41|S|1|107.260000||
B|TQQQ|20251211|10:29:41|S|1|55.359300||
B|VRT|20251211|10:29:41|S|10|170.930000||
B|AEM|20251211|10:29:42|S|1|169.420000||
B|ASM|20251211|10:29:42|S|40|6.105000||
B|BLK|20251211|10:29:42|S|20|1091.330000||
B|COF|20251211|10:29:42|S|107|241.685000||
B|CVNA|20251211|10:29:42|S|10|465.600000||
B|F|20251211|10:29:42|S|27|13.470000||
B|GFS|20251211|10:29:42|S|126|39.520000||
B|IRBT|20251211|10:29:42|S|23|5.100000||
B|KSTR|20251211|10:29:42|S|50|18.260000||
B|LITE|20251211|10:29:42|S|28|366.120000||
B|NBIS|20251211|10:29:42|S|10|91.200000||
B|ONDS|20251211|10:29:42|S|40|8.560000||
B|PAGP|20251211|10:29:42|S|100|18.925000||
B|SLV|20251211|10:29:42|S|100|56.920000||
B|AMZN|20251211|10:29:43|S|200|230.882900||
B|ASX|20251211|10:29:43|S|50|16.278800||
B|GLXY|20251211|10:29:43|S|100|28.870000||
B|MSFT|20251211|10:29:43|S|400|480.530000||
B|NVDA|20251211|10:29:43|S|10|178.059000||
B|PLTR|20251211|10:29:43|S|100|183.910000||
B|SNDK|20251211|10:29:43|S|30|228.500000||
B|SYFI|20251211|10:29:43|S|215|35.948500||
B|VALE|20251211|10:29:43|S|100|13.190000||
B|VNQ|20251211|10:29:43|S|10|89.595000||
B|XAR|20251211|10:29:43|S|15|235.930000||
B|AIG|20251211|10:29:44|S|5|83.790000||
B|MU|20251211|10:29:44|S|4|259.450000||
B|PRIM|20251211|10:29:44|S|10|132.870000||
B|SOFI|20251211|10:29:44|S|1|26.755000||
B|SOXL|20251211|10:29:44|S|150|46.779300||
B|TEM|20251211|10:29:44|S|3|73.280000||
B|AIRR|20251211|10:29:45|S|14|102.060000||
B|MSFT|20251211|10:29:45|S|1|480.518600||
B|MSFT|20251211|10:29:45|S|40|480.439000||
B|NVDA|20251211|10:29:45|S|1|178.031200||
B|ORCL|20251211|10:29:45|S|10|193.860000||
B|VYM|20251211|10:29:45|S|6|147.347900||
B|CRCL|20251211|10:29:46|S|100|86.960000||
B|CRM|20251211|10:29:46|S|30|264.110000||
B|MAGS|20251211|10:29:46|S|1|66.560000||
B|NVDA|20251211|10:29:46|S|50|178.030000||
B|ORCL|20251211|10:29:46|S|29|193.770000||
B|SE|20251211|10:29:46|S|6|126.033800||
B|TSLA|20251211|10:29:46|S|20|444.310000||
B|TSLA|20251211|10:29:46|S|46|444.330000||
B|TSLA|20251211|10:29:46|S|54|444.342500||
B|WRBY|20251211|10:29:46|S|19|29.090000||
B|AAPL|20251211|10:29:47|S|11|276.165000||
B|ADBE|20251211|10:29:47|S|15|350.890000||
B|ANET|20251211|10:29:47|S|125|130.930000||
B|BMNG|20251211|10:29:47|S|100|7.070000||
B|CETX|20251211|10:29:47|S|100|3.470000||
B|HOOD|20251211|10:29:47|S|100|126.770000||
B|MA|20251211|10:29:47|S|5|553.481000||
B|MSTR|20251211|10:29:47|S|15|176.300000||
B|QQQ|20251211|10:29:47|S|100|622.757100||
B|SEDG|20251211|10:29:47|S|50|31.080000||
B|SIDU|20251211|10:29:47|S|1500|1.220000||
B|SOXL|20251211|10:29:47|S|200|46.775000||
B|TQQQ|20251211|10:29:47|S|1|55.345000||
B|BEAT|20251211|10:29:48|S|500|1.960000||
B|DIS|20251211|10:29:48|S|50|110.240000||
B|MP|20251211|10:29:48|S|50|59.097300||
B|NBIS|20251211|10:29:48|S|10|91.340000||
B|PETS|20251211|10:29:48|S|1600|3.150000||
B|PFE|20251211|10:29:48|S|1|25.977300||
B|QBTZ|20251211|10:29:48|S|300|12.140000||
B|SPNS|20251211|10:29:48|S|50|43.465000||
B|BTTC|20251211|10:29:49|S|66|7.370000||
B|BTTC|20251211|10:29:49|S|100|7.360000||
B|CBRL|20251211|10:29:49|S|25|29.210000||
B|CBRL|20251211|10:29:49|S|26|29.210000||
B|CBRL|20251211|10:29:49|S|76|29.210000||
B|GDEN|20251211|10:29:49|S|20|28.400000||
B|HPE|20251211|10:29:49|S|50|24.345000||
B|JNJ|20251211|10:29:49|S|100|210.365000||
B|NVDA|20251211|10:29:49|S|21|178.045000||
B|ORCL|20251211|10:29:49|S|5|193.948800||
B|ORCL|20251211|10:29:49|S|8|193.938000||
B|ORCL|20251211|10:29:49|S|34|193.950000||
B|PAAS|20251211|10:29:49|S|900|50.705000||
B|SNDK|20251211|10:29:49|S|250|228.870000||
B|TSLA|20251211|10:29:49|S|5|444.410000||
B|TSLA|20251211|10:29:49|S|46|444.425000||
B|UNG|20251211|10:29:49|S|450|13.525000||
B|ZS|20251211|10:29:49|S|5|240.711600||
B|BTTC|20251211|10:29:50|S|100|7.330000||
B|DIS|20251211|10:29:50|S|17|110.230000||
B|FIG|20251211|10:29:50|S|6|38.440000||
B|IBIO|20251211|10:29:50|E|268|2.485200||
B|MXL|20251211|10:29:50|S|24|18.940000||
B|MXL|20251211|10:29:50|S|976|18.940000||
B|NVDA|20251211|10:29:50|S|30|178.041000||
B|NVDA|20251211|10:29:50|S|200|178.055100||
B|PLD|20251211|10:29:50|S|17|130.900000||
B|PLTZ|20251211|10:29:50|S|70|23.880000||
B|SQQQ|20251211|10:29:50|S|62|67.457600||
B|EL|20251211|10:29:51|S|100|109.170500||
B|EXPE|20251211|10:29:51|S|10|280.390000||
B|GOOG|20251211|10:29:51|S|3|317.135000||
B|GOOG|20251211|10:29:51|S|10|317.125000||
B|HUN|20251211|10:29:51|S|500|10.839300||
B|ODFL|20251211|10:29:51|S|18|160.030000||
B|PCAR|20251211|10:29:51|S|26|113.730000||
B|RKLB|20251211|10:29:51|S|45|59.720000||
B|SOFI|20251211|10:29:51|S|1|26.790700||
B|TOPT|20251211|10:29:51|S|1|31.185000||
B|HD|20251211|10:29:52|S|2|358.650000||
B|HOOD|20251211|10:29:52|S|8|126.876000||
B|ORCL|20251211|10:29:52|S|1|194.088600||
B|RSP|20251211|10:29:52|S|91|194.405000||
B|BTTC|20251211|10:29:53|S|45|7.310000||
B|ETOR|20251211|10:29:53|S|5|39.780000||
B|EVGO|20251211|10:29:53|S|29|3.298800||
B|GXO|20251211|10:29:53|S|11|53.975000||
B|KO|20251211|10:29:53|S|300|69.365000||
B|NU|20251211|10:29:53|S|9|17.009600||
B|NU|20251211|10:29:53|S|319|17.010000||
B|RKLB|20251211|10:29:53|S|51|59.720000||
B|SOXL|20251211|10:29:53|S|100|46.795000||
B|UVXY|20251211|10:29:53|S|10|43.448500||
B|ZS|20251211|10:29:53|S|40|240.732000||
B|DDL|20251211|10:29:54|S|400|2.040000||
B|HXL|20251211|10:29:54|S|20|73.460000||
B|IDA|20251211|10:29:54|S|20|127.010000||
B|MOG/A|20251211|10:29:54|S|20|244.220000||
B|NVDA|20251211|10:29:54|S|50|178.075100||
B|OKLS|20251211|10:29:54|S|57|13.230000||
B|ORCL|20251211|10:29:54|S|5|194.120000||
B|TLT|20251211|10:29:54|S|100|88.660000||
B|TR|20251211|10:29:54|S|20|38.220000||
B|ASTS|20251211|10:29:55|S|100|81.735000||
B|ASTS|20251211|10:29:55|S|200|81.735000||
B|CALM|20251211|10:29:55|S|32|87.830000||
B|CALM|20251211|10:29:55|S|100|87.790000||
B|CALM|20251211|10:29:55|S|168|87.860000||
B|HQY|20251211|10:29:55|S|198|97.710000||
B|HQY|20251211|10:29:55|S|244|97.700000||
B|IRBT|20251211|10:29:55|S|1200|5.085000||
B|ORCL|20251211|10:29:55|S|25|194.127400||
B|RKLB|20251211|10:29:55|S|10|59.750000||
B|RKLB|20251211|10:29:55|S|50|59.740000||
B|SOFI|20251211|10:29:55|S|5|26.795500||
B|TQQQ|20251211|10:29:55|S|20|55.349300||
B|UAL|20251211|10:29:55|S|52|108.150000||
B|APP|20251211|10:29:56|S|3|717.973300||
B|BBD|20251211|10:29:56|S|234|3.450000||
B|PLTR|20251211|10:29:56|S|200|183.930000||
B|PLTU|20251211|10:29:56|S|3|80.570000||
B|SCHD|20251211|10:29:56|S|35|27.719300||
B|TSLA|20251211|10:29:56|S|45|444.241200||
B|AZO|20251211|10:29:57|S|3|3429.920000||
B|CHYM|20251211|10:29:57|S|100|27.029100||
B|FIG|20251211|10:29:57|S|1|38.440000||
B|MSFT|20251211|10:29:57|S|1|480.408300||
B|NGVC|20251211|10:29:57|S|32|25.840000||
B|TSLA|20251211|10:29:57|S|50|444.242900||
B|VEA|20251211|10:29:57|S|1|62.809300||
B|IRBT|20251211|10:29:58|S|68|5.080000||
B|MU|20251211|10:29:58|S|133|259.380000||
B|ORCL|20251211|10:29:58|S|28|194.117300||
B|ORCL|20251211|10:29:58|S|50|194.100000||
B|ORCL|20251211|10:29:58|S|200|194.186800||
B|PDI|20251211|10:29:58|S|300|17.765000||
B|TECS|20251211|10:29:58|S|100|16.720000||
B|TSLA|20251211|10:29:58|S|9|444.212600||
B|TSLA|20251211|10:29:58|S|25|444.212600||
B|TZA|20251211|10:29:58|S|4|6.759400||
B|TZA|20251211|10:29:58|S|196|6.760000||
B|ARWR|20251211|10:29:59|S|1|70.850000||
B|ASTS|20251211|10:29:59|S|100|81.735000||
B|HOOD|20251211|10:29:59|S|300|126.849500||
B|IREN|20251211|10:29:59|S|1|42.079500||
B|LLY|20251211|10:29:59|S|36|1024.930000||
B|MSFT|20251211|10:29:59|S|1|480.408300||
B|OUST|20251211|10:29:59|S|100|25.530000||
B|TE|20251211|10:29:59|S|100|5.260000||
B|TMUS|20251211|10:29:59|S|6|195.721300||
B|TSLA|20251211|10:29:59|S|3|444.220000||
B|BSX|20251211|10:30:00|S|100|92.750000||
B|CRWD|20251211|10:30:00|S|8|521.650000||
B|CRWD|20251211|10:30:00|S|9|521.650000||
B|LRCX|20251211|10:30:00|S|2|164.700000||
B|OKLO|20251211|10:30:00|S|200|98.050000||
B|ONDS|20251211|10:30:00|S|60|8.560000||
B|SNOW|20251211|10:30:00|S|16|219.130000||
B|SPXL|20251211|10:30:00|S|4|224.758300||
B|TQQQ|20251211|10:30:00|S|1|55.339300||
B|TSLA|20251211|10:30:00|S|19|444.190000||
B|TSLA|20251211|10:30:00|S|40|444.110000||
B|TTD|20251211|10:30:00|S|30|37.400000||
B|ATI|20251211|10:30:01|S|57|107.640000||
B|FELG|20251211|10:30:01|S|50|41.850000||
B|GOOGL|20251211|10:30:01|S|100|316.040000||
B|GSL|20251211|10:30:01|S|200|34.510000||
B|KSS|20251211|10:30:01|S|5|23.693700||
B|ORCL|20251211|10:30:01|S|50|194.330000||
B|STX|20251211|10:30:01|S|13|297.411000||
B|UPRO|20251211|10:30:01|S|1|118.189100||
B|AVGO|20251211|10:30:02|S|100|400.840000||
B|BBAI|20251211|10:30:02|S|100|6.580000||
B|BSX|20251211|10:30:02|S|8|92.741200||
B|FRT|20251211|10:30:02|S|8|98.040000||
B|LLY|20251211|10:30:02|S|3|1024.340000||
B|MSTR|20251211|10:30:02|S|10|176.250000||
B|ORCL|20251211|10:30:02|S|3|194.407100||
B|PLTR|20251211|10:30:02|S|50|183.950000||
B|S|20251211|10:30:02|S|6|14.958800||
B|AMDW|20251211|10:30:03|S|800|52.595000||
B|BTTC|20251211|10:30:03|S|1|7.350000||
B|IVV|20251211|10:30:03|S|5|689.730000||
B|MO|20251211|10:30:03|S|600|58.865000||
B|MSTX|20251211|10:30:03|S|10|5.365000||
B|ORCL|20251211|10:30:03|S|2|194.420000||
B|SNDK|20251211|10:30:03|S|10|228.490000||
B|SNDK|20251211|10:30:03|S|90|228.529000||
B|AAPL|20251211|10:30:04|S|50|276.175000||
B|AIRR|20251211|10:30:04|S|20|102.100000||
B|CB|20251211|10:30:04|S|11|305.030000||
B|GEMI|20251211|10:30:04|S|73|13.530000||
B|GEMI|20251211|10:30:04|S|573|13.510000||
B|GEMI|20251211|10:30:04|S|1154|13.500000||
B|GME|20251211|10:30:04|S|10|21.823500||
B|NFLX|20251211|10:30:04|S|50|94.447500||
B|NVDA|20251211|10:30:04|S|10|178.185000||
B|NVDA|20251211|10:30:04|S|12|178.185000||
B|ORCL|20251211|10:30:04|S|100|194.438100||
B|SMCI|20251211|10:30:04|S|30|33.309300||
B|SQQQ|20251211|10:30:04|S|50|67.438800||
B|TSLA|20251211|10:30:04|S|80|444.270000||
B|TSLA|20251211|10:30:04|S|290|444.280000||
B|TSLQ|20251211|10:30:04|S|1|21.280000||
B|ZTS|20251211|10:30:04|S|2|119.568700||
B|BIDU|20251211|10:30:05|S|7|128.018800||
B|CPB|20251211|10:30:05|S|15|28.951400||
B|CRS|20251211|10:30:05|S|2|307.920000||
B|CRS|20251211|10:30:05|S|43|307.945000||
B|GS|20251211|10:30:05|S|15|905.341000||
B|GS|20251211|10:30:05|S|15|905.350000||
B|KOLD|20251211|10:30:05|S|50|28.140000||
B|MARA|20251211|10:30:05|S|10|11.415500||
B|ORCL|20251211|10:30:05|S|40|194.480000||
B|QBTS|20251211|10:30:05|S|5|27.347300||
B|QQQ|20251211|10:30:05|S|50|623.039300||
B|RBLX|20251211|10:30:05|S|2|95.969200||
B|RIVN|20251211|10:30:05|S|100|16.530000||
B|RIVN|20251211|10:30:05|S|300|16.530000||
B|RIVN|20251211|10:30:05|S|300|16.530000||
B|SPY|20251211|10:30:05|S|300|686.401600||
B|TMUS|20251211|10:30:05|S|10|195.710000||
B|WULF|20251211|10:30:05|S|100|15.600800||
B|AAPL|20251211|10:30:06|S|14|276.151700||
B|AAPL|20251211|10:30:06|S|100|276.162800||
B|AEM|20251211|10:30:06|S|7|169.490000||
B|AFJK|20251211|10:30:06|S|2|50.000000||
B|GFI|20251211|10:30:06|S|3|44.507800||
B|MOS|20251211|10:30:06|S|2|25.369300||
B|ORCL|20251211|10:30:06|S|8|194.580000||
B|PLTR|20251211|10:30:06|S|200|184.220000||
B|QQQ|20251211|10:30:06|S|50|622.989300||
B|RIVN|20251211|10:30:06|S|700|16.530000||
B|SDCI|20251211|10:30:06|S|16|23.330000||
B|SQQQ|20251211|10:30:06|S|147|67.399300||
B|TSM|20251211|10:30:06|S|80|304.110000||
B|TSM|20251211|10:30:06|S|240|304.090000||
B|ZTS|20251211|10:30:06|S|1|119.618100||
B|AAPL|20251211|10:30:07|S|26|276.160000||
B|AVAV|20251211|10:30:07|S|10|241.410000||
B|DIS|20251211|10:30:07|S|2|110.270000||
B|GS|20251211|10:30:07|S|3|905.670000||
B|KO|20251211|10:30:07|S|7|69.338200||
B|ORCL|20251211|10:30:07|S|10|194.627400||
B|ORCL|20251211|10:30:07|S|26|194.610000||
B|ORCL|20251211|10:30:07|S|42|194.610000||
B|PLTR|20251211|10:30:07|S|30|184.230000||
B|QQQ|20251211|10:30:07|S|50|623.009300||
B|RKLB|20251211|10:30:07|S|50|59.820000||
B|SNOW|20251211|10:30:07|S|60|219.170000||
B|TPG|20251211|10:30:07|S|60|68.610000||
B|UBER|20251211|10:30:07|S|5|84.044800||
B|AGGH|20251211|10:30:08|S|1|20.860000||
B|AVGO|20251211|10:30:08|S|30|401.220000||
B|CCJ|20251211|10:30:08|S|7|94.440000||
B|CCJ|20251211|10:30:08|S|91|94.410000||
B|CCJ|20251211|10:30:08|S|100|94.437300||
B|DAR|20251211|10:30:08|S|10|36.058000||
B|DHIL|20251211|10:30:08|S|2|169.790000||
B|PFE|20251211|10:30:08|S|6|25.965000||
B|PFE|20251211|10:30:08|S|25|25.965000||
B|QS|20251211|10:30:08|S|300|12.425000||
B|SNDK|20251211|10:30:08|S|20|228.900000||
B|SOXL|20251211|10:30:08|S|400|46.919300||
B|TSLA|20251211|10:30:08|S|108|444.360000||
B|APLD|20251211|10:30:09|S|110|29.930000||
B|LION|20251211|10:30:09|S|100|8.250000||
B|MSFT|20251211|10:30:09|S|52|480.378300||
B|NKE|20251211|10:30:09|S|1|66.411000||
B|ORCL|20251211|10:30:09|S|1|194.640000||
B|PPTA|20251211|10:30:09|S|100|29.200000||
B|RKLB|20251211|10:30:09|S|125|59.845000||
B|SIDU|20251211|10:30:09|S|424|1.220000||
B|SOFI|20251211|10:30:09|S|40|26.812600||
B|TLT|20251211|10:30:09|S|5|88.660000||
B|AMD|20251211|10:30:10|S|36|214.270000||
B|BX|20251211|10:30:10|S|10|154.340000||
B|ITUB|20251211|10:30:10|S|100|7.320000||
B|OKLO|20251211|10:30:10|S|30|98.250000||
B|VRT|20251211|10:30:10|S|137|171.240000||
B|AAPL|20251211|10:30:11|S|10|276.010000||
B|BAC|20251211|10:30:11|S|3|54.045000||
B|CRWV|20251211|10:30:11|S|400|83.973300||
B|DXD|20251211|10:30:11|S|15|20.280000||
B|MRVL|20251211|10:30:11|S|8|89.538500||
B|NVDA|20251211|10:30:11|S|3|178.200000||
B|NVDA|20251211|10:30:11|S|5|178.190000||
B|PLTR|20251211|10:30:11|S|100|184.130000||
B|RKLB|20251211|10:30:11|S|15|59.840000||
B|TSEM|20251211|10:30:11|S|11|126.910000||
B|AAOI|20251211|10:30:12|S|108|35.000000||
B|AAOI|20251211|10:30:12|S|192|35.001400||
B|AAPL|20251211|10:30:12|S|1|276.010000||
B|AAPL|20251211|10:30:12|S|20|276.010000||
B|APP|20251211|10:30:12|S|10|718.000000||
B|BKR|20251211|10:30:12|S|100|47.720000||
B|CDE|20251211|10:30:12|S|500|16.908800||
B|CVNA|20251211|10:30:12|S|5|466.110000||
B|IEF|20251211|10:30:12|S|161|96.625000||
B|MCK|20251211|10:30:12|S|1|814.440000||
B|MU|20251211|10:30:12|S|100|259.740000||
B|NFLX|20251211|10:30:12|S|150|94.377500||
B|SPXS|20251211|10:30:12|S|1|35.090000||
B|TSEM|20251211|10:30:12|S|66|126.910000||
B|TSLA|20251211|10:30:12|S|40|444.360000||
B|TWG|20251211|10:30:12|S|37|5.270000||
B|VYM|20251211|10:30:12|S|5|147.359300||
B|MRK|20251211|10:30:13|S|2|98.520000||
B|MU|20251211|10:30:13|S|50|259.870000||
B|ORCL|20251211|10:30:13|S|17|194.740000||
B|SOXL|20251211|10:30:13|S|200|46.939100||
B|TSLA|20251211|10:30:13|S|5|444.400000||
B|ADBE|20251211|10:30:14|S|35|350.690000||
B|AFJK|20251211|10:30:14|S|1|49.980000||
B|AFJK|20251211|10:30:14|S|18|48.810000||
B|BTTC|20251211|10:30:14|S|100|7.180000||
B|ECCC|20251211|10:30:14|S|1|24.050000||
B|GGLL|20251211|10:30:14|S|5|100.210000||
B|LLY|20251211|10:30:14|S|6|1024.910000||
B|TSLA|20251211|10:30:14|S|18|444.412000||
B|ASTS|20251211|10:30:15|S|25|81.610000||
B|CBRL|20251211|10:30:15|S|50|29.200000||
B|DXCM|20251211|10:30:15|S|13|67.550000||
B|OKLO|20251211|10:30:15|S|501|98.370000||
B|RR|20251211|10:30:15|S|3|4.210000||
B|UPWK|20251211|10:30:15|S|100|21.500000||
B|AMD|20251211|10:30:16|S|10|214.386700||
B|GEMI|20251211|10:30:16|S|100|13.510000||
B|IRBT|20251211|10:30:16|S|23|5.080000||
B|NVDA|20251211|10:30:16|S|50|178.230000||
B|RDW|20251211|10:30:16|S|1|7.155000||
B|TQQQ|20251211|10:30:16|S|400|55.409400||
B|TSLA|20251211|10:30:16|S|8|444.400000||
B|BABA|20251211|10:30:17|S|10|155.010000||
B|FLY|20251211|10:30:17|S|10|22.300000||
B|IRBT|20251211|10:30:17|S|2|5.070000||
B|IRBT|20251211|10:30:17|S|50|5.070000||
B|RIO|20251211|10:30:17|S|30|76.365000||
B|TQQQ|20251211|10:30:17|S|200|55.399300||
B|TSLA|20251211|10:30:17|S|69|444.270000||
B|TSLA|20251211|10:30:17|S|100|444.322900||
B|TTD|20251211|10:30:17|S|30|37.380000||
B|WMT|20251211|10:30:17|S|393|114.210000||
B|AVUV|20251211|10:30:18|S|5|105.960000||
B|AXGN|20251211|10:30:18|S|35|29.025000||
B|CRWV|20251211|10:30:18|S|2|83.900000||
B|KHC|20251211|10:30:18|S|5|24.474900||
B|ORCL|20251211|10:30:18|S|50|194.510000||
B|ALAB|20251211|10:30:19|S|5|156.621000||
B|ALAB|20251211|10:30:19|S|5|156.630000||
B|APP|20251211|10:30:19|S|10|716.500000||
B|BMNR|20251211|10:30:19|S|27|39.210000||
B|CRML|20251211|10:30:19|S|100|9.210000||
B|DUOL|20251211|10:30:19|S|15|200.860000||
B|ESTC|20251211|10:30:19|S|26|78.630000||
B|GAP|20251211|10:30:19|S|46|26.919300||
B|GOF|20251211|10:30:19|S|100|12.110000||
B|MUX|20251211|10:30:19|S|391|19.410000||
B|MUX|20251211|10:30:19|S|722|19.420000||
B|ORCL|20251211|10:30:19|S|40|194.520000||
B|ORCL|20251211|10:30:19|S|40|194.587300||
B|ORCL|20251211|10:30:19|S|343|194.570000||
B|RGC|20251211|10:30:19|S|58|17.140000||
B|RGLD|20251211|10:30:19|S|100|216.470000||
B|SOXL|20251211|10:30:19|S|120|46.885000||
B|AMD|20251211|10:30:20|S|100|214.287600||
B|BTTC|20251211|10:30:20|S|100|7.050000||
B|MSTU|20251211|10:30:20|S|20|11.700000||
B|NICE|20251211|10:30:20|S|4|109.720000||
B|NVDA|20251211|10:30:20|S|400|178.140000||
B|ORCL|20251211|10:30:20|S|10|194.530000||
B|SLB|20251211|10:30:20|S|5|40.729300||
B|WMT|20251211|10:30:20|S|400|114.230000||
B|AAPL|20251211|10:30:21|S|25|275.860000||
B|AAPL|20251211|10:30:21|S|25|275.860000||
B|AEVA|20251211|10:30:21|S|15|16.310000||
B|AVGO|20251211|10:30:21|S|1|400.945000||
B|BE|20251211|10:30:21|S|100|102.845000||
B|EOSE|20251211|10:30:21|S|100|14.550000||
B|GEV|20251211|10:30:21|S|5|689.980000||
B|GLD|20251211|10:30:21|S|4|389.780000||
B|IREN|20251211|10:30:21|S|40|42.090000||
B|KTOS|20251211|10:30:21|S|30|77.410000||
B|MU|20251211|10:30:21|S|30|259.835000||
B|NAT|20251211|10:30:21|S|100|3.443500||
B|QBTS|20251211|10:30:21|S|30|27.279100||
B|QQQ|20251211|10:30:21|S|2|622.689300||
B|ROST|20251211|10:30:21|S|3|183.830000||
B|SGOV|20251211|10:30:21|S|58|100.500000||
B|TSLA|20251211|10:30:21|S|25|444.100000||
B|TSLA|20251211|10:30:21|S|100|444.101900||
B|AAPL|20251211|10:30:22|S|3|275.865000||
B|ASTS|20251211|10:30:22|S|3|81.560000||
B|LMND|20251211|10:30:22|S|100|82.170000||
B|MIGI|20251211|10:30:22|S|250|9.410000||
B|ORCL|20251211|10:30:22|S|5|194.507600||
B|PLTR|20251211|10:30:22|S|100|183.875000||
B|QQQ|20251211|10:30:22|S|50|622.590700||
B|SPY|20251211|10:30:22|S|36|686.162500||
B|TQQQ|20251211|10:30:22|S|1900|55.305000||
B|TSLA|20251211|10:30:22|S|10|443.960000||
B|ZION|20251211|10:30:22|S|204|59.370000||
B|CRH|20251211|10:30:23|S|20|126.430000||
B|CRH|20251211|10:30:23|S|20|126.430000||
B|GGLL|20251211|10:30:23|S|100|99.990000||
B|MS|20251211|10:30:23|S|200|181.226900||
B|NEBX|20251211|10:30:23|S|100|35.430000||
B|NVDA|20251211|10:30:23|S|80|178.120000||
B|NVDA|20251211|10:30:23|S|300|178.101200||
B|TQQQ|20251211|10:30:23|S|600|55.282000||
B|WMT|20251211|10:30:23|S|500|114.210000||
B|BIDU|20251211|10:30:24|S|100|127.940000||
B|FCX|20251211|10:30:24|S|11|47.875000||
B|PLTR|20251211|10:30:24|S|79|183.830000||
B|QQQ|20251211|10:30:24|S|2|622.529100||
B|QUBT|20251211|10:30:24|S|500|12.455000||
B|SMH|20251211|10:30:24|S|40|366.868500||
B|TSLA|20251211|10:30:24|S|100|443.740000||
B|TSLA|20251211|10:30:24|S|250|443.800000||
B|YDKG|20251211|10:30:24|S|500|1.060000||
B|BIDU|20251211|10:30:25|S|100|127.960000||
B|BIDU|20251211|10:30:25|S|200|127.950000||
B|BMNU|20251211|10:30:25|S|1|10.610000||
B|BMNU|20251211|10:30:25|S|3|10.620000||
B|MC|20251211|10:30:25|S|24|71.360000||
B|ORCL|20251211|10:30:25|S|4|194.550000||
B|ORCL|20251211|10:30:25|S|5|194.444000||
B|SLV|20251211|10:30:25|S|100|56.940000||
B|APP|20251211|10:30:26|S|1|716.035000||
B|CRWV|20251211|10:30:26|S|1|83.830000||
B|CRWV|20251211|10:30:26|S|450|83.770000||
B|MRVL|20251211|10:30:26|S|1|89.468800||
B|NVDA|20251211|10:30:26|S|50|178.110000||
B|ORCL|20251211|10:30:26|S|10|194.634000||
B|PETS|20251211|10:30:26|S|63|3.139500||
B|SQQQ|20251211|10:30:26|S|25|67.544900||
B|TQQQ|20251211|10:30:26|S|1|55.279300||
B|TSLA|20251211|10:30:26|S|50|443.770000||
B|TSLA|20251211|10:30:26|S|100|443.770000||
B|TSLL|20251211|10:30:26|S|500|18.995000||
B|BTTC|20251211|10:30:27|S|100|7.050000||
B|COST|20251211|10:30:27|S|1|875.210000||
B|ROIV|20251211|10:30:27|S|11|21.707500||
B|TVTX|20251211|10:30:27|S|172|34.860000||
B|ZTO|20251211|10:30:27|S|3|21.115000||
B|ZTO|20251211|10:30:27|S|5|21.115000||
B|ZTO|20251211|10:30:27|S|10|21.115000||
B|ANF|20251211|10:30:28|S|3|110.890000||
B|DKNG|20251211|10:30:28|S|100|35.180000||
B|MIGI|20251211|10:30:28|S|200|9.320000||
B|ORCL|20251211|10:30:28|S|38|194.690000||
B|QQQ|20251211|10:30:28|S|2|622.489300||
B|TSLA|20251211|10:30:28|S|50|443.696400||
B|TSM|20251211|10:30:28|S|3|303.840000||
B|AAPL|20251211|10:30:29|S|50|275.800000||
B|AMT|20251211|10:30:29|S|15|182.620000||
B|GFI|20251211|10:30:29|S|6|44.478000||
B|OPEN|20251211|10:30:29|S|40|6.845000||
B|PLTR|20251211|10:30:29|S|26|183.890000||
B|SMX|20251211|10:30:29|S|2|237.960000||
B|UPWK|20251211|10:30:29|S|100|21.365000||
B|ZTO|20251211|10:30:29|S|82|21.115000||
B|ZTS|20251211|10:30:29|S|100|119.574100||
B|BAH|20251211|10:30:30|S|20|94.040000||
B|CAMP|20251211|10:30:30|S|34|5.850000||
B|CB|20251211|10:30:30|S|2|305.070000||
B|CRWV|20251211|10:30:30|S|100|83.840000||
B|EXAS|20251211|10:30:30|S|300|101.360000||
B|FCX|20251211|10:30:30|S|9|47.905000||
B|ONDS|20251211|10:30:30|S|100|8.530000||
B|RDW|20251211|10:30:30|S|20|7.130000||
B|SDOW|20251211|10:30:30|S|1|31.435000||
B|SNDK|20251211|10:30:30|S|66|228.230000||
B|TSLA|20251211|10:30:30|S|28|443.580000||
B|WVE|20251211|10:30:30|S|100|18.100000||
B|WVE|20251211|10:30:30|S|900|18.115000||
B|AMD|20251211|10:30:31|S|11|214.200000||
B|AMD|20251211|10:30:31|S|110|214.200900||
B|DD|20251211|10:30:31|S|10|41.440000||
B|DGRO|20251211|10:30:31|S|1|70.428200||
B|FDS|20251211|10:30:31|S|7|293.300000||
B|IREN|20251211|10:30:31|S|75|42.050000||
B|LLY|20251211|10:30:31|S|2|1024.580000||
B|NVDA|20251211|10:30:31|S|50|178.180000||
B|ORCL|20251211|10:30:31|S|1|194.600000||
B|ORCL|20251211|10:30:31|S|20|194.670000||
B|RGTI|20251211|10:30:31|S|5|25.900900||
B|SNDK|20251211|10:30:31|S|30|228.310000||
B|TE|20251211|10:30:31|S|25|5.248600||
B|TQQQ|20251211|10:30:31|S|1|55.309300||
B|TSLA|20251211|10:30:31|S|240|443.730000||
B|AFJK|20251211|10:30:32|S|1|49.000000||
B|HPE|20251211|10:30:32|S|100|24.320000||
B|MSFT|20251211|10:30:32|S|18|480.160000||
B|NOK|20251211|10:30:32|S|500|6.470000||
B|ONDS|20251211|10:30:32|S|100|8.530000||
B|SQQQ|20251211|10:30:32|S|300|67.509300||
B|TSLA|20251211|10:30:32|S|33|443.770000||
B|BMNU|20251211|10:30:33|S|100|10.620000||
B|CCJ|20251211|10:30:33|S|254|94.300000||
B|DUOL|20251211|10:30:33|S|20|200.980000||
B|HOOD|20251211|10:30:33|S|2|126.685000||
B|IBKR|20251211|10:30:33|S|8|66.505000||
B|MRVL|20251211|10:30:33|S|100|89.480000||
B|ONDS|20251211|10:30:33|S|40|8.525000||
B|ONDS|20251211|10:30:33|S|60|8.525000||
B|AFJK|20251211|10:30:34|S|50|50.090000||
B|BE|20251211|10:30:34|S|50|102.625000||
B|CCCX|20251211|10:30:34|S|100|14.200000||
B|RBLX|20251211|10:30:34|S|5|95.867500||
B|TQQQ|20251211|10:30:34|S|100|55.305000||
B|TSLA|20251211|10:30:34|S|2|443.749300||
B|TSM|20251211|10:30:34|S|2|303.930000||
B|AFJK|20251211|10:30:35|S|1|48.050000||
B|BMNU|20251211|10:30:35|S|5|10.610000||
B|CBL|20251211|10:30:35|S|70|36.330000||
B|IREN|20251211|10:30:35|S|100|42.030000||
B|LLY|20251211|10:30:35|S|1|1023.220000||
B|SGOV|20251211|10:30:35|S|2|100.498200||
B|TSLA|20251211|10:30:35|S|15|443.680000||
B|TSLA|20251211|10:30:35|S|33|443.600000||
B|TSLA|20251211|10:30:35|S|200|443.600000||
B|TSLA|20251211|10:30:35|S|400|443.610000||
B|TSLA|20251211|10:30:35|S|407|443.600000||
B|TSM|20251211|10:30:35|S|5|303.930000||
B|XLE|20251211|10:30:35|S|108|46.185000||
B|Z|20251211|10:30:35|S|100|76.068200||
B|CAPR|20251211|10:30:36|S|50|27.600000||
B|CRWV|20251211|10:30:36|S|300|83.880000||
B|GEMI|20251211|10:30:36|S|73|13.580000||
B|RBLX|20251211|10:30:36|S|100|95.802400||
B|REET|20251211|10:30:36|S|143|25.118200||
B|SLV|20251211|10:30:36|S|325|56.938800||
B|SOXL|20251211|10:30:36|S|30|46.855000||
B|SQQQ|20251211|10:30:36|S|100|67.525000||
B|TEM|20251211|10:30:36|S|4|73.260000||
B|TSLA|20251211|10:30:36|S|50|443.610000||
B|TSLA|20251211|10:30:36|S|50|443.611400||
B|VELO|20251211|10:30:36|S|18|11.540000||
B|ZTS|20251211|10:30:36|S|100|119.561400||
B|EVTV|20251211|10:30:37|S|4|1.191000||
B|FLNC|20251211|10:30:37|S|200|24.395600||
B|ONTO|20251211|10:30:37|S|23|162.920000||
B|ROIV|20251211|10:30:37|S|16|21.679300||
B|SNDK|20251211|10:30:37|S|20|228.430000||
B|SQQQ|20251211|10:30:37|S|100|67.509300||
B|TMF|20251211|10:30:37|S|5|39.525000||
B|AES|20251211|10:30:38|S|100|14.020000||
B|AMZU|20251211|10:30:38|S|135|35.480000||
B|CRCL|20251211|10:30:38|S|41|87.080000||
B|FLY|20251211|10:30:38|S|100|22.290000||
B|ORCL|20251211|10:30:38|S|3|194.630000||
B|ORCL|20251211|10:30:38|S|10|194.570000||
B|SCCO|20251211|10:30:38|S|25|147.305000||
B|ANF|20251211|10:30:39|S|30|110.760000||
B|ARM|20251211|10:30:39|S|25|136.310000||
B|BOIL|20251211|10:30:39|S|500|30.813800||
B|GEV|20251211|10:30:39|S|5|690.220000||
B|KSPI|20251211|10:30:39|S|100|75.490000||
B|NTR|20251211|10:30:39|S|13|61.518100||
B|NTR|20251211|10:30:39|S|13|61.520000||
B|SDOW|20251211|10:30:39|S|300|31.415000||
B|VRT|20251211|10:30:39|S|2|170.895000||
B|ALAB|20251211|10:30:40|S|1|156.460000||
B|AMD|20251211|10:30:40|S|100|214.250000||
B|COST|20251211|10:30:40|S|1|875.230000||
B|FISV|20251211|10:30:40|S|2|68.370000||
B|KGC|20251211|10:30:40|S|14|28.299300||
B|ORCL|20251211|10:30:40|S|20|194.540000||
B|RIG|20251211|10:30:40|S|15|4.320000||
B|SHOP|20251211|10:30:40|S|40|165.670000||
B|TTD|20251211|10:30:40|S|15|37.325000||
B|AAPL|20251211|10:30:41|S|20|275.767600||
B|BTTC|20251211|10:30:41|S|4|7.050000||
B|FLGC|20251211|10:30:41|S|100|9.990000||
B|LMND|20251211|10:30:41|S|30|82.050000||
B|NFLX|20251211|10:30:41|S|50|94.308000||
B|SIL|20251211|10:30:41|S|10|82.560000||
B|TSLA|20251211|10:30:41|S|80|443.605000||
B|VRT|20251211|10:30:41|S|20|170.840000||
B|AIRO|20251211|10:30:42|S|20|9.750000||
B|CEG|20251211|10:30:42|S|7|363.350000||
B|GEMI|20251211|10:30:42|S|100|13.630000||
B|METU|20251211|10:30:42|S|30|31.740000||
B|MSTR|20251211|10:30:42|S|1|176.200000||
B|ORCL|20251211|10:30:42|S|50|194.570000||
B|PPTA|20251211|10:30:42|S|300|29.080000||
B|SOXL|20251211|10:30:42|S|1|46.815000||
B|STOK|20251211|10:30:42|S|87|34.225000||
B|CMND|20251211|10:30:43|E|1|0.078700||
B|LTBR|20251211|10:30:43|S|50|16.460000||
B|MAGS|20251211|10:30:43|S|4|66.495000||
B|MSFU|20251211|10:30:43|S|3|41.350000||
B|POET|20251211|10:30:43|S|2000|7.420000||
B|QUBX|20251211|10:30:43|S|100|34.344800||
B|SYM|20251211|10:30:43|S|1|62.630000||
B|YPF|20251211|10:30:43|S|70|35.640000||
B|ADV|20251211|10:30:44|S|4000|0.935000||
B|AMPY|20251211|10:30:44|S|10|5.055000||
B|APLD|20251211|10:30:44|S|58|29.886000||
B|BLK|20251211|10:30:44|S|20|1091.270000||
B|BRK/B|20251211|10:30:44|S|2|493.775100||
B|ETH|20251211|10:30:44|S|40|30.077900||
B|FSM|20251211|10:30:44|S|15|9.729600||
B|IPWR|20251211|10:30:44|S|7|4.420000||
B|META|20251211|10:30:44|S|5|652.210000||
B|MRVL|20251211|10:30:44|S|134|89.470000||
B|NFLX|20251211|10:30:44|S|1|94.369100||
B|ORCL|20251211|10:30:44|S|26|194.600000||
B|ORCL|20251211|10:30:44|S|200|194.606900||
B|SIL|20251211|10:30:44|S|60|82.530000||
B|AMD|20251211|10:30:45|S|100|214.270000||
B|AMD|20251211|10:30:45|S|100|214.280000||
B|EPU|20251211|10:30:45|S|140|69.260000||
B|META|20251211|10:30:45|S|50|651.840000||
B|META|20251211|10:30:45|S|50|651.842300||
B|ORCL|20251211|10:30:45|E|5|194.628000||
B|PLTR|20251211|10:30:45|S|5|184.010000||
B|SHOP|20251211|10:30:45|S|100|165.730000||
B|SOXL|20251211|10:30:45|S|10|46.828800||
B|TSLA|20251211|10:30:45|S|15|443.591900||
B|TSLA|20251211|10:30:45|S|30|443.550000||
B|TXT|20251211|10:30:45|S|48|87.380000||
B|YDDL|20251211|10:30:45|S|200|4.940000||
B|ABL|20251211|10:30:46|S|100|8.185000||
B|ASTS|20251211|10:30:46|S|100|81.390000||
B|IREX|20251211|10:30:46|S|137|13.325000||
B|MSTX|20251211|10:30:46|S|10|5.350000||
B|ORCL|20251211|10:30:46|S|15|194.590000||
B|QQQ|20251211|10:30:46|S|20|622.530000||
B|QQQ|20251211|10:30:46|S|400|622.529400||
B|AFJK|20251211|10:30:47|E|50|48.556900||
B|BITO|20251211|10:30:47|S|1|13.320000||
B|BITO|20251211|10:30:47|S|1|13.320000||
B|BITO|20251211|10:30:47|S|1|13.320000||
B|BITO|20251211|10:30:47|S|3|13.320000||
B|BITO|20251211|10:30:47|S|10|13.320000||
B|EOSE|20251211|10:30:47|S|25|14.559400||
B|IWM|20251211|10:30:47|S|100|256.035000||
B|MSTY|20251211|10:30:47|S|1|34.120000||
B|MSTY|20251211|10:30:47|S|1|34.120000||
B|RXRX|20251211|10:30:47|S|1|4.710000||
B|RXRX|20251211|10:30:47|S|10|4.710000||
B|RXRX|20251211|10:30:47|S|10|4.710000||
B|SLV|20251211|10:30:47|S|87|56.946500||
B|AGNC|20251211|10:30:48|S|100|10.355000||
B|CRCL|20251211|10:30:48|S|1|87.080000||
B|RXRX|20251211|10:30:48|S|50|4.710000||
B|SIL|20251211|10:30:48|S|10|82.510000||
B|SIL|20251211|10:30:48|S|10|82.510000||
B|SLV|20251211|10:30:48|S|4|56.950000||
B|SOXS|20251211|10:30:48|S|300|2.990000||
B|TSLA|20251211|10:30:48|S|20|443.610000||
B|U|20251211|10:30:48|S|300|51.616200||
B|ZTS|20251211|10:30:48|S|200|119.595000||
B|ZTS|20251211|10:30:48|S|300|119.595000||
B|LLY|20251211|10:30:49|S|20|1023.490000||
B|NXDR|20251211|10:30:49|S|500|3.165000||
B|PATH|20251211|10:30:49|S|400|18.565000||
B|PL|20251211|10:30:49|S|13|17.090700||
B|SBET|20251211|10:30:49|S|30|11.380700||
B|TSLA|20251211|10:30:49|S|12|443.645000||
B|TSLA|20251211|10:30:49|S|13|443.630000||
B|Z|20251211|10:30:49|S|7|76.068000||
B|BIDU|20251211|10:30:50|S|200|127.977600||
B|BNTX|20251211|10:30:50|S|20|96.910000||
B|IONQ|20251211|10:30:50|S|123|50.800000||
B|IR|20251211|10:30:50|S|50|82.810000||
B|LLY|20251211|10:30:50|S|1|1023.330000||
B|MOS|20251211|10:30:50|S|8|25.379100||
B|NEGG|20251211|10:30:50|S|80|65.690000||
B|SMX|20251211|10:30:50|S|2|237.960000||
B|TSLA|20251211|10:30:50|S|40|443.570000||
B|UPWK|20251211|10:30:50|S|100|21.380000||
B|ALAB|20251211|10:30:51|S|100|156.580000||
B|COPX|20251211|10:30:51|S|7|69.111100||
B|DD|20251211|10:30:51|S|3|41.437500||
B|HOOD|20251211|10:30:51|S|2|126.510000||
B|LMND|20251211|10:30:51|S|20|82.090000||
B|TSLA|20251211|10:30:51|S|21|443.573700||
B|CDTX|20251211|10:30:52|S|100|220.060000||
B|SSRM|20251211|10:30:52|S|50|22.050000||
B|SYM|20251211|10:30:52|S|100|62.515000||
B|SYM|20251211|10:30:52|S|400|62.515000||
B|UEC|20251211|10:30:52|S|26|13.650000||
B|ULS|20251211|10:30:52|S|25|77.660000||
B|AVGO|20251211|10:30:53|S|10|400.725000||
B|CAPR|20251211|10:30:53|S|50|27.600000||
B|GEMI|20251211|10:30:53|S|124|13.630000||
B|NUKZ|20251211|10:30:53|S|44|66.890000||
B|NVDL|20251211|10:30:53|S|1|81.282500||
B|ORCL|20251211|10:30:53|S|4|194.790000||
B|QQQ|20251211|10:30:53|S|33|622.645000||
B|SYM|20251211|10:30:53|S|128|62.510000||
B|CRDO|20251211|10:30:54|S|5|153.055000||
B|EVAX|20251211|10:30:54|S|200|6.660000||
B|HOOD|20251211|10:30:54|S|100|126.570000||
B|NCLH|20251211|10:30:54|S|70|20.117500||
B|SIL|20251211|10:30:54|S|10|82.480000||
B|SYM|20251211|10:30:54|S|350|62.520000||
B|TSLL|20251211|10:30:54|S|60|18.985000||
B|XPEV|20251211|10:30:54|S|199|19.225000||
B|CRWV|20251211|10:30:55|S|4|83.980000||
B|DLO|20251211|10:30:55|S|50|14.160000||
B|GS|20251211|10:30:55|S|4|905.285100||
B|HOOD|20251211|10:30:55|S|500|126.590000||
B|META|20251211|10:30:55|S|80|651.880000||
B|RSP|20251211|10:30:55|S|13|194.388800||
B|SH|20251211|10:30:55|S|116|36.279500||
B|TERN|20251211|10:30:55|S|50|45.505000||
B|TSLA|20251211|10:30:55|S|40|443.500000||
B|BATRA|20251211|10:30:56|S|93|43.329600||
B|BKV|20251211|10:30:56|S|50|28.610000||
B|BRK/B|20251211|10:30:56|S|13|493.675000||
B|MSTR|20251211|10:30:56|S|40|176.030000||
B|MSTX|20251211|10:30:56|S|200|5.350000||
B|MSTZ|20251211|10:30:56|S|150|13.325000||
B|NVDA|20251211|10:30:56|S|10|178.140000||
B|ATOS|20251211|10:30:57|S|400|0.931900||
B|ATOS|20251211|10:30:57|S|400|0.933500||
B|CHWY|20251211|10:30:57|S|1|34.975000||
B|NEM|20251211|10:30:57|S|100|98.245000||
B|NUAI|20251211|10:30:57|S|200|3.535000||
B|NVDA|20251211|10:30:57|S|400|178.145000||
B|SERV|20251211|10:30:57|S|50|12.020000||
B|VRT|20251211|10:30:57|S|200|170.670000||
B|VRT|20251211|10:30:57|S|200|170.740000||
B|ZS|20251211|10:30:57|S|25|240.680000||
B|ADBE|20251211|10:30:58|S|1|350.630000||
B|AFJK|20251211|10:30:58|S|10|50.090000||
B|AMD|20251211|10:30:58|S|80|214.140000||
B|CPB|20251211|10:30:58|S|191|29.019300||
B|PLTR|20251211|10:30:58|S|50|184.020000||
B|QBTS|20251211|10:30:58|S|122|27.250000||
B|QBTS|20251211|10:30:58|S|300|27.250000||
B|REGN|20251211|10:30:58|S|8|751.470000||
B|TSLA|20251211|10:30:58|S|16|443.535900||
B|WDC|20251211|10:30:58|S|3|180.470000||
B|JNJ|20251211|10:30:59|S|35|210.540000||
B|NE|20251211|10:30:59|S|150|31.980000||
B|NFLX|20251211|10:30:59|S|3|94.359100||
B|NU|20251211|10:30:59|S|39|16.995000||
B|NU|20251211|10:30:59|S|600|16.995000||
B|SNEX|20251211|10:30:59|S|5|98.560000||
B|CLF|20251211|10:31:00|S|200|13.175000||
B|COST|20251211|10:31:00|S|9|875.460000||
B|GOOG|20251211|10:31:00|S|20|316.760000||
B|GS|20251211|10:31:00|S|1|905.170000||
B|HBAN|20251211|10:31:00|S|489|17.801500||
B|SMLR|20251211|10:31:00|S|52|19.345000||
B|TFPM|20251211|10:31:00|S|50|34.700000||
B|TSM|20251211|10:31:00|S|10|303.940000||
B|VOO|20251211|10:31:00|S|1|630.908800||
B|ZTS|20251211|10:31:00|S|200|119.585000||
B|AEVA|20251211|10:31:01|S|200|16.400000||
B|AMD|20251211|10:31:01|S|86|214.120000||
B|DIA|20251211|10:31:01|S|18|485.690000||
B|F|20251211|10:31:01|S|500|13.470000||
B|GOLD|20251211|10:31:01|S|56|31.625000||
B|GXO|20251211|10:31:01|S|39|54.010000||
B|NEGG|20251211|10:31:01|S|20|65.605000||
B|ORCL|20251211|10:31:01|S|1|194.790000||
B|ORCL|20251211|10:31:01|S|10|194.780000||
B|PETS|20251211|10:31:01|S|175|3.160000||
B|PETS|20251211|10:31:01|S|986|3.160000||
B|PL|20251211|10:31:01|S|50|17.120500||
B|PL|20251211|10:31:01|S|100|17.130700||
B|SOXL|20251211|10:31:01|S|400|46.829300||
B|Z|20251211|10:31:01|S|7|76.062800||
B|ZM|20251211|10:31:01|S|1|89.610000||
B|CAPR|20251211|10:31:02|S|100|27.610000||
B|CRWV|20251211|10:31:02|S|2|83.970000||
B|IRBT|20251211|10:31:02|S|2|5.070000||
B|IRBT|20251211|10:31:02|S|3|5.070000||
B|NWAX/U|20251211|10:31:02|S|1000|10.285000||
B|QQQ|20251211|10:31:02|S|20|622.370000||
B|SPY|20251211|10:31:02|S|1|685.965000||
B|VOO|20251211|10:31:02|S|1|630.769100||
B|ZTS|20251211|10:31:02|S|200|119.476600||
B|AAPL|20251211|10:31:03|S|50|275.675000||
B|BSCR|20251211|10:31:03|S|135|19.740000||
B|HUT|20251211|10:31:03|S|3|43.740000||
B|JD|20251211|10:31:03|S|800|29.550000||
B|NXDR|20251211|10:31:03|S|4800|3.167200||
B|ORCL|20251211|10:31:03|S|1|194.710000||
B|PYPL|20251211|10:31:03|S|28|61.415000||
B|PYPL|20251211|10:31:03|S|298|61.420000||
B|SGOV|20251211|10:31:03|S|8|100.500000||
B|SHV|20251211|10:31:03|S|27|110.259300||
B|SMCI|20251211|10:31:03|S|7|33.256600||
B|SPY|20251211|10:31:03|S|3|685.985000||
B|SQQQ|20251211|10:31:03|S|3118|67.585000||
B|CEG|20251211|10:31:04|S|69|363.150000||
B|FDX|20251211|10:31:04|S|5|287.210000||
B|IONQ|20251211|10:31:04|S|65|50.800000||
B|IRBT|20251211|10:31:04|S|300|5.075000||
B|NXDR|20251211|10:31:04|S|200|3.170700||
B|PAAS|20251211|10:31:04|S|10|50.745000||
B|SOXL|20251211|10:31:04|S|250|46.859300||
B|TSLA|20251211|10:31:04|S|54|443.390000||
B|V|20251211|10:31:04|S|1|337.763700||
B|AMD|20251211|10:31:05|S|100|214.240000||
B|CNQ|20251211|10:31:05|S|50|33.447500||
B|MU|20251211|10:31:05|S|60|259.680000||
B|MU|20251211|10:31:05|S|60|259.720000||
B|OKLO|20251211|10:31:05|S|100|98.170000||
B|ONDS|20251211|10:31:05|S|100|8.530000||
B|PYPL|20251211|10:31:05|S|22|61.420000||
B|TLT|20251211|10:31:05|S|67|88.665000||
B|TQQQ|20251211|10:31:05|S|300|55.269300||
B|BOXX|20251211|10:31:06|S|14|114.730000||
B|HL|20251211|10:31:06|S|9|18.035000||
B|HL|20251211|10:31:06|S|10|18.035000||
B|NVDA|20251211|10:31:06|S|100|178.185000||
B|NVDA|20251211|10:31:06|S|200|178.185000||
B|PTIR|20251211|10:31:06|S|10|30.607600||
B|Z|20251211|10:31:06|S|24|76.027000||
B|ZTS|20251211|10:31:06|S|21|119.586600||
B|AAPL|20251211|10:31:07|S|50|275.709800||
B|AMD|20251211|10:31:07|S|50|214.260000||
B|CRCL|20251211|10:31:07|S|10|87.030000||
B|ET|20251211|10:31:07|S|10|16.420000||
B|ORC|20251211|10:31:07|S|30|7.155000||
B|SOXX|20251211|10:31:07|S|100|310.410000||
B|AMD|20251211|10:31:08|S|50|214.240000||
B|BOIL|20251211|10:31:08|S|7|30.830000||
B|BTTC|20251211|10:31:08|S|100|7.080000||
B|CCJ|20251211|10:31:08|S|14|94.450000||
B|GGB|20251211|10:31:08|S|396|3.640000||
B|GLW|20251211|10:31:08|S|1|94.660000||
B|NCLH|20251211|10:31:08|S|49|20.115000||
B|NCLH|20251211|10:31:08|S|51|20.115000||
B|ORCL|20251211|10:31:08|S|20|194.860000||
B|PYPL|20251211|10:31:08|S|299|61.435200||
B|SLV|20251211|10:31:08|S|900|56.960600||
B|SQQQ|20251211|10:31:08|S|1|67.559300||
B|TSLA|20251211|10:31:08|S|400|443.430000||
B|TSLA|20251211|10:31:08|S|700|443.420000||
B|META|20251211|10:31:09|S|10|651.630000||
B|MSTU|20251211|10:31:09|S|100|11.610000||
B|MU|20251211|10:31:09|S|3|259.600000||
B|NVDA|20251211|10:31:09|S|100|178.170000||
B|NXDR|20251211|10:31:09|S|300|3.175000||
B|TSLA|20251211|10:31:09|S|280|443.400000||
B|ANET|20251211|10:31:10|S|50|131.070000||
B|BIL|20251211|10:31:10|S|20|91.560000||
B|BOIL|20251211|10:31:10|S|752|30.798000||
B|NVDA|20251211|10:31:10|S|100|178.170000||
B|ORCL|20251211|10:31:10|S|13|194.795000||
B|PYPL|20251211|10:31:10|S|16|61.430000||
B|QQQ|20251211|10:31:10|S|50|622.421200||
B|RDDT|20251211|10:31:10|S|50|232.830000||
B|SOFI|20251211|10:31:10|S|14|26.785000||
B|SPWR|20251211|10:31:10|S|32|1.625000||
B|TSLA|20251211|10:31:10|S|1|443.320000||
B|UCO|20251211|10:31:10|S|23|19.438000||
B|AMDL|20251211|10:31:11|S|100|15.780000||
B|CDTX|20251211|10:31:11|S|100|220.060000||
B|LITE|20251211|10:31:11|S|23|367.230000||
B|NU|20251211|10:31:11|S|100|16.990000||
B|OKLO|20251211|10:31:11|S|5|98.190000||
B|PAHC|20251211|10:31:11|S|40|41.130000||
B|RR|20251211|10:31:11|S|100|4.210000||
B|RR|20251211|10:31:11|S|1900|4.210000||
B|RXRX|20251211|10:31:11|S|1|4.700000||
B|RXRX|20251211|10:31:11|S|6|4.700000||
B|RXRX|20251211|10:31:11|S|10|4.700000||
B|RZLT|20251211|10:31:11|S|300|1.180000||
B|TSLA|20251211|10:31:11|S|20|443.466300||
B|VELO|20251211|10:31:11|S|170|11.540000||
B|ZTO|20251211|10:31:11|S|31|21.100000||
B|HOOD|20251211|10:31:12|S|100|126.450000||
B|LITE|20251211|10:31:12|S|52|367.190000||
B|LITE|20251211|10:31:12|S|99|367.370000||
B|OPEN|20251211|10:31:12|S|15|6.855000||
B|PAAS|20251211|10:31:12|S|500|50.760000||
B|PATH|20251211|10:31:12|S|800|18.570700||
B|SPY|20251211|10:31:12|S|7|686.032500||
B|SYM|20251211|10:31:12|S|10|62.650000||
B|TBBB|20251211|10:31:12|S|1|34.230000||
B|TQQQ|20251211|10:31:12|S|10|55.259300||
B|ZS|20251211|10:31:12|S|3|240.662400||
B|AVGO|20251211|10:31:13|S|6|400.660000||
B|GFS|20251211|10:31:13|S|20|39.425000||
B|OKLO|20251211|10:31:13|S|250|98.170000||
B|OKLS|20251211|10:31:13|S|4|13.220000||
B|OMSE|20251211|10:31:13|S|100|4.640000||
B|PYPL|20251211|10:31:13|S|300|61.429000||
B|SNOW|20251211|10:31:13|S|150|218.550000||
B|TSLA|20251211|10:31:13|S|2|443.485000||
B|CHAT|20251211|10:31:14|S|2|61.445000||
B|CRK|20251211|10:31:14|S|15|22.065000||
B|FCX|20251211|10:31:14|S|15|47.885000||
B|ITOT|20251211|10:31:14|S|1|150.119300||
B|NU|20251211|10:31:14|S|700|17.000000||
B|TQQQ|20251211|10:31:14|S|100|55.270000||
B|TQQQ|20251211|10:31:14|S|600|55.269200||
B|TSLA|20251211|10:31:14|S|100|443.590000||
B|WYFI|20251211|10:31:14|S|63|18.440000||
B|GEV|20251211|10:31:15|S|20|689.790000||
B|JNJ|20251211|10:31:15|S|10|210.530000||
B|MSTR|20251211|10:31:15|S|10|175.900000||
B|NVDA|20251211|10:31:15|S|200|178.240000||
B|NVO|20251211|10:31:15|S|100|50.225000||
B|SOFI|20251211|10:31:15|S|100|26.790000||
B|TQQQ|20251211|10:31:15|S|100|55.265000||
B|TSLA|20251211|10:31:15|S|40|443.600000||
B|ALAB|20251211|10:31:16|S|1|156.310000||
B|OPEN|20251211|10:31:16|S|5000|6.858100||
B|RR|20251211|10:31:16|S|100|4.220000||
B|RYAAY|20251211|10:31:16|S|76|69.050000||
B|SAN|20251211|10:31:16|S|8|11.509300||
B|SPY|20251211|10:31:16|S|17|686.135000||
B|TEM|20251211|10:31:16|S|30|73.200000||
B|TSM|20251211|10:31:16|S|1|303.880000||
B|VGT|20251211|10:31:16|S|1|768.710000||
B|VZLA|20251211|10:31:16|S|250|5.397400||
B|ZTS|20251211|10:31:16|S|100|119.586700||
B|ALAB|20251211|10:31:17|S|1|156.310000||
B|APP|20251211|10:31:17|S|19|715.730000||
B|APP|20251211|10:31:17|S|120|715.730000||
B|DKNG|20251211|10:31:17|S|100|35.125000||
B|FTNT|20251211|10:31:17|S|100|82.720000||
B|HUN|20251211|10:31:17|S|450|10.845000||
B|NU|20251211|10:31:17|S|2000|16.990000||
B|ONDS|20251211|10:31:17|S|300|8.515000||
B|AMZN|20251211|10:31:18|S|400|230.795000||
B|ASM|20251211|10:31:18|S|200|6.105000||
B|BTTC|20251211|10:31:18|S|150|7.045000||
B|CCCX|20251211|10:31:18|S|20|14.220000||
B|CHWY|20251211|10:31:18|S|470|34.820000||
B|CHWY|20251211|10:31:18|S|2942|34.810000||
B|GENI|20251211|10:31:18|S|150|10.830800||
B|MCD|20251211|10:31:18|S|80|311.080000||
B|NCLH|20251211|10:31:18|S|8|20.107600||
B|ONDS|20251211|10:31:18|S|30|8.520000||
B|ORCL|20251211|10:31:18|S|9|194.720000||
B|PYPL|20251211|10:31:18|S|10|61.429100||
B|QBTS|20251211|10:31:18|S|25|27.325000||
B|RDDT|20251211|10:31:18|S|3|232.875000||
B|RSP|20251211|10:31:18|S|7|194.397500||
B|TDS|20251211|10:31:18|S|1|38.320000||
B|TSLA|20251211|10:31:18|S|50|443.786900||
B|VOO|20251211|10:31:18|S|10|630.890000||
B|AMSC|20251211|10:31:19|S|50|32.200000||
B|ASTS|20251211|10:31:19|S|1|81.530000||
B|GM|20251211|10:31:19|S|10|80.775100||
B|LULU|20251211|10:31:19|S|50|184.680000||
B|NFLX|20251211|10:31:19|S|1|94.397500||
B|PETS|20251211|10:31:19|S|100|3.200000||
B|QBTS|20251211|10:31:19|S|25|27.310900||
B|STX|20251211|10:31:19|S|20|297.940000||
B|TSLA|20251211|10:31:19|S|300|443.900000||
B|GEMI|20251211|10:31:20|S|200|13.670000||
B|HOOD|20251211|10:31:20|S|36|126.430000||
B|LLY|20251211|10:31:20|S|10|1023.161000||
B|LLY|20251211|10:31:20|S|40|1023.491000||
B|ORCL|20251211|10:31:20|S|20|194.720000||
B|ORCL|20251211|10:31:20|S|30|194.700000||
B|SHOP|20251211|10:31:20|S|20|165.610000||
B|TSLA|20251211|10:31:20|S|40|443.890000||
B|WMT|20251211|10:31:20|S|95|114.270000||
B|XBI|20251211|10:31:20|S|20|123.143500||
B|AMD|20251211|10:31:21|S|100|214.110500||
B|APP|20251211|10:31:21|S|100|715.881000||
B|ATOS|20251211|10:31:21|S|200|0.933300||
B|INTC|20251211|10:31:21|S|97|39.769300||
B|MARA|20251211|10:31:21|S|194|11.375000||
B|NVDA|20251211|10:31:21|S|100|178.141000||
B|SMCI|20251211|10:31:21|S|10|33.240000||
B|SOXL|20251211|10:31:21|S|100|46.795000||
B|SOXL|20251211|10:31:21|S|100|46.805000||
B|TQQQ|20251211|10:31:21|S|600|55.258000||
B|TSLA|20251211|10:31:21|S|1|443.871700||
B|TSLA|20251211|10:31:21|S|2|443.870000||
B|TSLA|20251211|10:31:21|S|48|443.910000||
B|TSLL|20251211|10:31:21|S|20|19.005000||
B|APP|20251211|10:31:22|S|39|715.110000||
B|APP|20251211|10:31:22|S|100|715.445000||
B|FIVE|20251211|10:31:22|S|100|182.120000||
B|FIVE|20251211|10:31:22|S|200|182.130000||
B|HOOD|20251211|10:31:22|S|10|126.480000||
B|HOOD|20251211|10:31:22|S|20|126.450000||
B|HOOD|20251211|10:31:22|S|200|126.420000||
B|HOOD|20251211|10:31:22|S|200|126.420000||
B|IAUM|20251211|10:31:22|S|50|42.255000||
B|MSTX|20251211|10:31:22|S|5|5.329900||
B|RKLB|20251211|10:31:22|S|17|59.540000||
B|SOFI|20251211|10:31:22|S|10|26.789300||
B|TQQQ|20251211|10:31:22|S|50|55.259300||
B|TSLA|20251211|10:31:22|S|100|443.860000||
B|TSM|20251211|10:31:22|S|37|303.890000||
B|ADBE|20251211|10:31:23|S|1|349.730000||
B|CRDO|20251211|10:31:23|S|7|152.830000||
B|IONQ|20251211|10:31:23|S|50|50.780000||
B|ORCL|20251211|10:31:23|S|20|194.620000||
B|ORCL|20251211|10:31:23|S|90|194.620000||
B|PETS|20251211|10:31:23|S|57|3.180000||
B|SIL|20251211|10:31:23|S|10|82.550000||
B|SQQQ|20251211|10:31:23|S|89|67.545000||
B|TSLA|20251211|10:31:23|S|400|443.940000||
B|YEXT|20251211|10:31:23|S|100|8.525000||
B|AEVA|20251211|10:31:24|S|50|16.385000||
B|AMZN|20251211|10:31:24|S|1|230.710500||
B|BYND|20251211|10:31:24|S|18|1.200000||
B|DELL|20251211|10:31:24|S|5|136.530000||
B|OUST|20251211|10:31:24|S|15|25.680000||
B|SERV|20251211|10:31:24|S|500|12.000000||
B|SGOV|20251211|10:31:24|S|60|100.500000||
B|SOFI|20251211|10:31:24|S|35|26.800000||
B|TSLA|20251211|10:31:24|S|95|443.940000||
B|UVIX|20251211|10:31:24|S|1|7.420000||
B|APP|20251211|10:31:25|S|3|715.520000||
B|BE|20251211|10:31:25|S|116|102.640000||
B|BMNR|20251211|10:31:25|S|100|39.050000||
B|GEV|20251211|10:31:25|S|1|689.600000||
B|ORCL|20251211|10:31:25|S|50|194.620000||
B|QBTZ|20251211|10:31:25|S|21|12.050000||
B|TSLA|20251211|10:31:25|S|200|443.830000||
B|AG|20251211|10:31:26|S|21|16.359300||
B|CRM|20251211|10:31:26|S|45|263.780000||
B|PAGP|20251211|10:31:26|S|200|18.925000||
B|YDES|20251211|10:31:26|S|80|13.170000||
B|DRS|20251211|10:31:27|S|4|34.570000||
B|MANU|20251211|10:31:27|S|132|15.896400||
B|META|20251211|10:31:27|S|24|651.903300||
B|MRK|20251211|10:31:27|S|50|98.534800||
B|ORCL|20251211|10:31:27|S|1|194.560300||
B|PLTR|20251211|10:31:27|S|200|183.921400||
B|SAIC|20251211|10:31:27|S|60|100.040000||
B|APP|20251211|10:31:28|S|22|715.010000||
B|C|20251211|10:31:28|S|9|112.078800||
B|CNC|20251211|10:31:28|S|100|40.700900||
B|COMP|20251211|10:31:28|S|400|10.668200||
B|NET|20251211|10:31:28|S|1|207.250000||
B|TSLA|20251211|10:31:28|S|10|443.917200||
B|TSLA|20251211|10:31:28|S|49|443.920000||
B|TTD|20251211|10:31:28|S|430|37.325000||
B|UNH|20251211|10:31:28|S|1|333.050000||
B|UPRO|20251211|10:31:28|S|10|118.075000||
B|AXTI|20251211|10:31:29|S|10|15.125000||
B|CRCL|20251211|10:31:29|S|100|87.000000||
B|GDRX|20251211|10:31:29|S|76|2.785000||
B|MARA|20251211|10:31:29|S|30|11.365000||
B|META|20251211|10:31:29|S|1|651.500000||
B|NBIS|20251211|10:31:29|S|50|91.530000||
B|NEM|20251211|10:31:29|S|45|98.410000||
B|NIO|20251211|10:31:29|S|560|4.990800||
B|PYPL|20251211|10:31:29|S|2|61.399400||
B|UNH|20251211|10:31:29|S|25|333.100000||
B|WRBY|20251211|10:31:29|S|50|28.990000||
B|AES|20251211|10:31:30|S|100|14.020000||
B|AMD|20251211|10:31:30|S|35|214.200000||
B|CRMD|20251211|10:31:30|S|100|11.520000||
B|GFI|20251211|10:31:30|S|3|44.623800||
B|GFI|20251211|10:31:30|S|4|44.618300||
B|KNSL|20251211|10:31:30|S|20|389.260000||
B|MRVL|20251211|10:31:30|S|300|89.450000||
B|MSTX|20251211|10:31:30|S|100|5.340000||
B|OPEN|20251211|10:31:30|S|1|6.845000||
B|QQQ|20251211|10:31:30|S|3|622.359100||
B|RIVN|20251211|10:31:30|S|700|16.460000||
B|RIVN|20251211|10:31:30|S|2100|16.465000||
B|TQQQ|20251211|10:31:30|S|242|55.245000||
B|BEAT|20251211|10:31:31|S|100|1.960000||
B|BG|20251211|10:31:31|S|20|93.270000||
B|NVTS|20251211|10:31:31|S|1000|8.835000||
B|ORCL|20251211|10:31:31|S|5|194.610000||
B|RIVN|20251211|10:31:31|S|1100|16.452400||
B|SGOV|20251211|10:31:31|S|41|100.500000||
B|SMH|20251211|10:31:31|S|25|366.880000||
B|Z|20251211|10:31:31|S|100|75.780000||
B|ADUR|20251211|10:31:32|S|100|12.880000||
B|ADUR|20251211|10:31:32|S|250|12.870000||
B|MELI|20251211|10:31:32|S|1|2026.510000||
B|META|20251211|10:31:32|S|6|651.534600||
B|PLTR|20251211|10:31:32|S|2|183.930000||
B|RIVN|20251211|10:31:32|S|2100|16.445000||
B|RIVN|20251211|10:31:32|S|3128|16.435000||
B|RKLB|20251211|10:31:32|S|50|59.620000||
B|SGD|20251211|10:31:32|E|1000|0.270400||
B|TSLA|20251211|10:31:32|S|120|443.912400||
B|AMD|20251211|10:31:33|S|5|214.190000||
B|FTAI|20251211|10:31:33|S|1|183.180000||
B|FTAI|20251211|10:31:33|S|2|183.180000||
B|LMND|20251211|10:31:33|S|50|82.010000||
B|MSTR|20251211|10:31:33|S|100|175.830000||
B|QUBT|20251211|10:31:33|S|4|12.450000||
B|SOFI|20251211|10:31:33|S|10|26.790000||
B|BMNU|20251211|10:31:34|S|615|10.559800||
B|CRM|20251211|10:31:34|S|6|263.610000||
B|GILD|20251211|10:31:34|S|20|122.550000||
B|IRBT|20251211|10:31:34|S|1|5.040000||
B|IRBT|20251211|10:31:34|S|2|5.040000||
B|IRBT|20251211|10:31:34|S|2|5.050000||
B|IRBT|20251211|10:31:34|S|2|5.060000||
B|IRBT|20251211|10:31:34|S|3|5.040000||
B|IRBT|20251211|10:31:34|S|10|5.030000||
B|IRBT|20251211|10:31:34|S|10|5.040000||
B|MRVL|20251211|10:31:34|S|100|89.430000||
B|NFLX|20251211|10:31:34|S|1|94.347500||
B|NFLX|20251211|10:31:34|S|20|94.347500||
B|QDVO|20251211|10:31:34|S|400|29.330000||
B|RETO|20251211|10:31:34|S|300|2.810000||
B|SNDK|20251211|10:31:34|S|200|228.325000||
B|TDG|20251211|10:31:34|S|15|1313.830000||
B|BEAT|20251211|10:31:35|S|1000|1.977500||
B|CLPT|20251211|10:31:35|S|40|13.080000||
B|CRMD|20251211|10:31:35|S|8|11.520000||
B|IVZ|20251211|10:31:35|S|69|27.119100||
B|KYMR|20251211|10:31:35|S|20|87.380000||
B|NKE|20251211|10:31:35|S|300|66.435000||
B|SNPS|20251211|10:31:35|S|100|474.080000||
B|TMQ|20251211|10:31:35|S|100|4.700000||
B|VALE|20251211|10:31:35|S|100|13.190000||
B|VIXY|20251211|10:31:35|S|100|29.245000||
B|XLE|20251211|10:31:35|S|25|46.169300||
B|CCL|20251211|10:31:36|S|32|27.405000||
B|EVTL|20251211|10:31:36|S|50|5.749100||
B|PDD|20251211|10:31:36|S|100|112.470000||
B|PETS|20251211|10:31:36|S|39|3.246500||
B|RGTI|20251211|10:31:36|S|10|25.900000||
B|SEI|20251211|10:31:36|S|6|52.080000||
B|SLB|20251211|10:31:36|S|1|40.679300||
B|VELO|20251211|10:31:36|S|95|11.640000||
B|VRA|20251211|10:31:36|S|100|1.495000||
B|JKS|20251211|10:31:37|S|271|26.145000||
B|META|20251211|10:31:37|S|7|651.623900||
B|META|20251211|10:31:37|S|8|651.630000||
B|NIO|20251211|10:31:37|S|2|4.999300||
B|RGTI|20251211|10:31:37|S|300|25.885000||
B|ROKU|20251211|10:31:37|S|3|109.455000||
B|SCHD|20251211|10:31:37|S|1|27.728800||
B|SCHG|20251211|10:31:37|S|2|32.810000||
B|SMCI|20251211|10:31:37|S|23|33.260000||
B|SMCI|20251211|10:31:37|S|37|33.260900||
B|SQQQ|20251211|10:31:37|S|88|67.575000||
B|TSLA|20251211|10:31:37|S|9|443.960000||
B|ZS|20251211|10:31:37|S|4|240.577100||
B|CRWV|20251211|10:31:38|S|100|83.650500||
B|GEMI|20251211|10:31:38|S|1|13.670000||
B|IREN|20251211|10:31:38|S|50|41.960000||
B|LLY|20251211|10:31:38|S|5|1023.800000||
B|MSFT|20251211|10:31:38|S|13|479.470000||
B|NVDA|20251211|10:31:38|S|20|178.160000||
B|RKLB|20251211|10:31:38|S|100|59.640000||
B|TEL|20251211|10:31:38|S|3|245.220000||
B|TTD|20251211|10:31:38|S|46|37.330000||
B|XPEV|20251211|10:31:38|S|50|19.185000||
B|AVGO|20251211|10:31:39|S|200|400.530000||
B|CRCL|20251211|10:31:39|S|10|86.990000||
B|KLTR|20251211|10:31:39|S|100|1.720000||
B|KO|20251211|10:31:39|S|1|69.486500||
B|MSFT|20251211|10:31:39|S|2|479.508000||
B|MSFT|20251211|10:31:39|S|120|479.480000||
B|NXDR|20251211|10:31:39|S|2000|3.140700||
B|SMX|20251211|10:31:39|S|2|237.930000||
B|TSLA|20251211|10:31:39|S|4|444.030000||
B|TSLA|20251211|10:31:39|S|16|444.030000||
B|AIG|20251211|10:31:40|S|25|83.520000||
B|HOOD|20251211|10:31:40|S|5|126.440000||
B|HOOD|20251211|10:31:40|S|20|126.500000||
B|MSFT|20251211|10:31:40|S|40|479.508300||
B|ONDS|20251211|10:31:40|S|50|8.510000||
B|QQQ|20251211|10:31:40|S|100|622.395000||
B|VEA|20251211|10:31:40|S|55|62.799300||
B|BIDU|20251211|10:31:41|S|40|128.047300||
B|IBB|20251211|10:31:41|S|3|170.460000||
B|IREN|20251211|10:31:41|S|4|41.950900||
B|IWM|20251211|10:31:41|S|20|255.855000||
B|META|20251211|10:31:41|S|1|651.392600||
B|NBIS|20251211|10:31:41|S|135|91.300000||
B|PAAS|20251211|10:31:41|S|7|50.760000||
B|RKLB|20251211|10:31:41|S|1|59.675000||
B|SGOV|20251211|10:31:41|S|60|100.495000||
B|SIL|20251211|10:31:41|S|2|82.580000||
B|SQQQ|20251211|10:31:41|S|50|67.575000||
B|TQQQ|20251211|10:31:41|S|100|55.245000||
B|ZS|20251211|10:31:41|S|7|240.575200||
B|CPRI|20251211|10:31:42|S|11|26.450000||
B|CRWV|20251211|10:31:42|S|100|83.575000||
B|GLD|20251211|10:31:42|S|1|389.840000||
B|META|20251211|10:31:42|S|3|651.495800||
B|UVIX|20251211|10:31:42|S|10|7.420000||
B|WVE|20251211|10:31:42|S|500|18.075000||
B|COIN|20251211|10:31:43|S|20|268.285000||
B|CRK|20251211|10:31:43|S|90|22.040000||
B|DLTR|20251211|10:31:43|S|12|127.865800||
B|DSS|20251211|10:31:43|S|1|1.017000||
B|FBTC|20251211|10:31:43|S|155|78.590000||
B|FIG|20251211|10:31:43|S|5|38.130000||
B|GLOB|20251211|10:31:43|S|58|67.957000||
B|META|20251211|10:31:43|S|1|651.495800||
B|MP|20251211|10:31:43|S|50|59.390000||
B|AAPL|20251211|10:31:44|S|100|275.571500||
B|CYN|20251211|10:31:44|S|200|3.970000||
B|NU|20251211|10:31:44|S|39|17.000000||
B|AVL|20251211|10:31:45|S|100|60.807200||
B|HIMS|20251211|10:31:45|S|50|37.289100||
B|LRCX|20251211|10:31:45|S|1|164.740000||
B|LULU|20251211|10:31:45|S|5|184.600000||
B|MARA|20251211|10:31:45|S|44|11.385000||
B|NUGT|20251211|10:31:45|S|50|182.921100||
B|PETS|20251211|10:31:45|S|400|3.230000||
B|SCCO|20251211|10:31:45|S|100|147.500000||
B|TMC|20251211|10:31:45|S|45|7.159300||
B|TSLA|20251211|10:31:45|S|100|444.120000||
B|CLX|20251211|10:31:46|S|100|103.470000||
B|CLX|20251211|10:31:46|S|300|103.450000||
B|CLX|20251211|10:31:46|S|700|103.460000||
B|CLX|20251211|10:31:46|S|1490|103.460000||
B|EL|20251211|10:31:46|S|5|109.216500||
B|IBKR|20251211|10:31:46|S|138|66.440000||
B|JNJ|20251211|10:31:46|S|100|210.610000||
B|JNJ|20251211|10:31:46|S|100|210.670000||
B|JNJ|20251211|10:31:46|S|550|210.670000||
B|MSFT|20251211|10:31:46|S|5|479.677600||
B|MSTX|20251211|10:31:46|S|2|5.339700||
B|NFLX|20251211|10:31:46|S|4|94.337500||
B|SAN|20251211|10:31:46|S|40|11.509300||
B|NU|20251211|10:31:47|S|100|17.000000||
B|NUGT|20251211|10:31:47|S|20|182.917500||
B|ORCL|20251211|10:31:47|S|127|194.840000||
B|TSLA|20251211|10:31:47|S|18|444.050000||
B|TSLA|20251211|10:31:47|S|58|444.039500||
B|ARM|20251211|10:31:48|S|100|136.340000||
B|ETSY|20251211|10:31:48|S|5|54.160000||
B|HPE|20251211|10:31:48|S|14|24.300700||
B|KO|20251211|10:31:48|S|21|69.495000||
B|LAC|20251211|10:31:48|S|20|5.185000||
B|MSTU|20251211|10:31:48|S|14|11.580000||
B|SILJ|20251211|10:31:48|S|365|27.599300||
B|CLF|20251211|10:31:49|S|102|13.195000||
B|FLYW|20251211|10:31:49|S|334|14.410000||
B|M|20251211|10:31:49|S|10|23.803500||
B|NBIS|20251211|10:31:49|S|5|91.270000||
B|WM|20251211|10:31:49|S|10|211.195000||
B|ZS|20251211|10:31:49|S|3|240.730100||
B|EMLP|20251211|10:31:50|S|86|38.314000||
B|ET|20251211|10:31:50|S|31|16.425000||
B|ET|20251211|10:31:50|S|136|16.425000||
B|LEU|20251211|10:31:50|S|80|268.820000||
B|MSTR|20251211|10:31:50|S|5|175.790000||
B|NU|20251211|10:31:50|S|2000|17.000000||
B|ROBN|20251211|10:31:50|S|100|72.400000||
B|RR|20251211|10:31:50|S|100|4.220000||
B|SNDK|20251211|10:31:50|S|10|228.809000||
B|SOXL|20251211|10:31:50|S|100|46.795000||
B|TQQQ|20251211|10:31:50|S|100|55.239300||
B|TQQQ|20251211|10:31:50|S|300|55.239300||
B|XLRE|20251211|10:31:50|S|40|40.753500||
B|AMD|20251211|10:31:51|S|27|214.290000||
B|BTU|20251211|10:31:51|S|30|29.140000||
B|CBOE|20251211|10:31:51|S|3|251.720000||
B|CMRE|20251211|10:31:51|S|50|15.893000||
B|IONQ|20251211|10:31:51|S|1|50.800000||
B|JPM|20251211|10:31:51|S|40|312.695000||
B|ONDS|20251211|10:31:51|S|100|8.510000||
B|SOXL|20251211|10:31:51|S|100|46.805000||
B|ALK|20251211|10:31:52|S|20|52.540000||
B|AXP|20251211|10:31:52|S|20|382.080000||
B|GPN|20251211|10:31:52|S|500|81.270000||
B|IREN|20251211|10:31:52|S|100|41.950000||
B|LLY|20251211|10:31:52|S|12|1024.311000||
B|ORCL|20251211|10:31:52|S|76|194.918100||
B|SLV|20251211|10:31:52|S|25|56.985000||
B|VIST|20251211|10:31:52|S|1|50.885800||
B|CRWV|20251211|10:31:53|S|460|83.720000||
B|EFOI|20251211|10:31:53|S|200|2.380000||
B|META|20251211|10:31:53|S|50|651.475500||
B|NXDR|20251211|10:31:53|S|300|3.105000||
B|NXDR|20251211|10:31:53|S|350|3.105000||
B|ORCL|20251211|10:31:53|S|5|195.170000||
B|ORCL|20251211|10:31:53|S|28|194.918600||
B|ORCL|20251211|10:31:53|E|100|195.200000||
B|PLTR|20251211|10:31:53|S|200|184.055000||
B|PLTR|20251211|10:31:53|S|300|184.080000||
B|SOFI|20251211|10:31:53|S|41|26.790000||
B|TQQQ|20251211|10:31:53|S|100|55.249300||
B|UVIX|20251211|10:31:53|S|2000|7.429900||
B|VALE|20251211|10:31:53|S|100|13.205000||
B|AAPL|20251211|10:31:54|S|2|275.535000||
B|AGRO|20251211|10:31:54|S|26|7.729300||
B|IREN|20251211|10:31:54|S|2|41.980000||
B|NVDA|20251211|10:31:54|S|100|178.155000||
B|ORCL|20251211|10:31:54|S|10|195.137400||
B|ORCL|20251211|10:31:54|S|10|195.140000||
B|ORCL|20251211|10:31:54|S|15|195.147100||
B|ORCL|20251211|10:31:54|S|230|195.140000||
B|TEM|20251211|10:31:54|S|7|73.140500||
B|VELO|20251211|10:31:54|S|100|11.600000||
B|VELO|20251211|10:31:54|S|300|11.600000||
B|ZTO|20251211|10:31:54|S|13|21.100000||
B|AXP|20251211|10:31:55|S|80|382.040000||
B|BIDU|20251211|10:31:55|S|50|127.957600||
B|BIDU|20251211|10:31:55|S|50|127.957600||
B|BIDU|20251211|10:31:55|S|50|127.960000||
B|BMNR|20251211|10:31:55|S|63|39.090000||
B|LLY|20251211|10:31:55|S|2|1024.300000||
B|LUMN|20251211|10:31:55|S|16|8.652800||
B|MIST|20251211|10:31:55|S|36|2.815000||
B|NFLX|20251211|10:31:55|S|5|94.306500||
B|NU|20251211|10:31:55|S|5700|17.000000||
B|ORCL|20251211|10:31:55|S|12|195.130000||
B|QQQ|20251211|10:31:55|S|3|622.419300||
B|SNAP|20251211|10:31:55|S|200|7.735000||
B|SNAP|20251211|10:31:55|S|5965|7.740000||
B|SNDK|20251211|10:31:55|S|43|228.870000||
B|SNDK|20251211|10:31:55|S|200|228.810000||
B|TQQQ|20251211|10:31:55|S|13|55.255000||
B|UEC|20251211|10:31:55|S|2|13.657200||
B|UNH|20251211|10:31:55|S|3|333.280000||
B|AGRO|20251211|10:31:56|S|200|7.709300||
B|AXIL|20251211|10:31:56|S|100|7.590000||
B|BIDU|20251211|10:31:56|S|50|127.967600||
B|BIDU|20251211|10:31:56|S|50|127.970000||
B|MSTX|20251211|10:31:56|S|2|5.329800||
B|NGD|20251211|10:31:56|S|100|8.205000||
B|NIO|20251211|10:31:56|S|800|4.999300||
B|NVDA|20251211|10:31:56|S|13|178.140000||
B|ORCL|20251211|10:31:56|S|7|195.160000||
B|ORCL|20251211|10:31:56|S|14|195.120000||
B|ORCL|20251211|10:31:56|S|80|195.120000||
B|ZTS|20251211|10:31:56|S|1|119.582900||
B|IUSV|20251211|10:31:57|S|1|103.650000||
B|MRNA|20251211|10:31:57|S|50|29.442800||
B|ORCL|20251211|10:31:57|S|10|195.090000||
B|TSLA|20251211|10:31:57|S|32|443.590000||
B|XYZ|20251211|10:31:57|S|11|63.510000||
B|ZIM|20251211|10:31:57|S|100|19.655000||
B|ASTS|20251211|10:31:58|S|100|81.450000||
B|ASTS|20251211|10:31:58|S|100|81.480000||
B|BABA|20251211|10:31:58|S|2|154.930000||
B|BIDU|20251211|10:31:58|S|100|127.887100||
B|BRK/B|20251211|10:31:58|S|1|493.725200||
B|CEG|20251211|10:31:58|S|10|362.310000||
B|CRWV|20251211|10:31:58|S|100|83.670500||
B|HUT|20251211|10:31:58|S|10|43.670000||
B|MSTX|20251211|10:31:58|S|1|5.320000||
B|MSTX|20251211|10:31:58|S|10|5.320000||
B|NXDR|20251211|10:31:58|S|2|3.108800||
B|QQQ|20251211|10:31:58|S|10|622.409300||
B|RCL|20251211|10:31:58|S|8|275.206300||
B|TEM|20251211|10:31:58|S|16|73.130000||
B|VEA|20251211|10:31:58|S|20|62.805000||
B|AAOI|20251211|10:31:59|S|55|34.830000||
B|AVGO|20251211|10:31:59|S|10|400.425000||
B|AVGO|20251211|10:31:59|S|15|400.460000||
B|AXTI|20251211|10:31:59|S|300|15.300000||
B|MAGS|20251211|10:31:59|S|25|66.480000||
B|ORCL|20251211|10:31:59|S|40|195.020100||
B|PATH|20251211|10:31:59|S|40|18.495000||
B|PETS|20251211|10:31:59|S|100|3.220000||
B|ZTS|20251211|10:31:59|S|6|119.582900||
B|ZTS|20251211|10:31:59|S|7|119.582900||
B|ZTS|20251211|10:31:59|S|8|119.582900||
B|BIIB|20251211|10:32:00|S|3|179.920000||
B|LLY|20251211|10:32:00|S|1|1024.971000||
B|LLY|20251211|10:32:00|S|7|1024.971000||
B|LLY|20251211|10:32:00|S|7|1024.980000||
B|NOK|20251211|10:32:00|S|28|6.465000||
B|SMLR|20251211|10:32:00|S|51|19.300000||
B|SOXL|20251211|10:32:00|S|100|46.795000||
B|TSLA|20251211|10:32:00|S|20|443.390000||
B|TSLL|20251211|10:32:00|S|100|18.975000||
B|CAPR|20251211|10:32:01|S|100|27.620000||
B|DFAC|20251211|10:32:01|S|263|40.003000||
B|EWZ|20251211|10:32:01|S|100|33.265000||
B|KTOS|20251211|10:32:01|S|15|77.220000||
B|NVDA|20251211|10:32:01|S|50|178.062200||
B|NVDU|20251211|10:32:01|S|5|109.430000||
B|ORCL|20251211|10:32:01|S|100|195.050000||
B|RZLV|20251211|10:32:01|S|100|2.655000||
B|TSLA|20251211|10:32:01|S|100|443.340000||
B|V|20251211|10:32:01|S|13|337.620000||
B|VST|20251211|10:32:01|S|100|165.990000||
B|VST|20251211|10:32:01|S|100|165.990000||
B|VST|20251211|10:32:01|S|100|165.990000||
B|VST|20251211|10:32:01|S|100|165.990000||
B|VST|20251211|10:32:01|S|100|165.990000||
B|VST|20251211|10:32:01|S|100|165.990000||
B|VST|20251211|10:32:01|S|100|165.990000||
B|VST|20251211|10:32:01|S|100|165.990000||
B|VUG|20251211|10:32:01|S|5|489.975000||
B|WDC|20251211|10:32:01|S|8|180.490000||
B|BRK/B|20251211|10:32:02|S|1|493.820500||
B|EWW|20251211|10:32:02|S|100|70.515200||
B|GE|20251211|10:32:02|S|120|285.600000||
B|GE|20251211|10:32:02|S|163|285.620000||
B|GE|20251211|10:32:02|S|877|285.630000||
B|IVV|20251211|10:32:02|S|80|689.488600||
B|LITE|20251211|10:32:02|S|1|366.790000||
B|MSFT|20251211|10:32:02|S|5|479.846000||
B|TECL|20251211|10:32:02|S|1|124.855000||
B|TQQQ|20251211|10:32:02|S|300|55.208100||
B|VST|20251211|10:32:02|S|100|165.990000||
B|VST|20251211|10:32:02|S|100|165.990000||
B|VST|20251211|10:32:02|S|100|165.990000||
B|VST|20251211|10:32:02|S|100|165.990000||
B|VST|20251211|10:32:02|S|100|165.990000||
B|VST|20251211|10:32:02|S|100|165.990000||
B|VST|20251211|10:32:02|S|100|166.000000||
B|WOLF|20251211|10:32:02|S|10|19.890000||
B|XPEV|20251211|10:32:02|S|331|19.155000||
B|XPEV|20251211|10:32:02|S|336|19.155000||
B|XPEV|20251211|10:32:02|S|345|19.155000||
B|XPEV|20251211|10:32:02|S|345|19.155000||
B|AMD|20251211|10:32:03|S|100|214.110000||
B|AMD|20251211|10:32:03|S|100|214.112600||
B|FNB|20251211|10:32:03|S|100|17.625000||
B|GLD|20251211|10:32:03|S|50|389.830000||
B|LITE|20251211|10:32:03|S|3|366.900000||
B|MSTR|20251211|10:32:03|S|50|175.400000||
B|MSTY|20251211|10:32:03|S|1|33.980000||
B|NBIS|20251211|10:32:03|S|40|91.230000||
B|SOFI|20251211|10:32:03|S|10|26.740000||
B|TQQQ|20251211|10:32:03|S|600|55.185000||
B|TSLA|20251211|10:32:03|S|30|443.185000||
B|TSLA|20251211|10:32:03|S|50|443.172200||
B|UBER|20251211|10:32:03|S|8|83.899000||
B|XPEV|20251211|10:32:03|S|185|19.155000||
B|XPEV|20251211|10:32:03|S|315|19.155000||
B|XPEV|20251211|10:32:03|S|321|19.155000||
B|AEVA|20251211|10:32:04|S|50|16.419500||
B|AXON|20251211|10:32:04|S|1|573.010000||
B|AXON|20251211|10:32:04|S|3|573.010000||
B|GGAL|20251211|10:32:04|S|3|50.170000||
B|MSTX|20251211|10:32:04|S|2|5.300100||
B|PLTR|20251211|10:32:04|S|3|183.835000||
B|QBTS|20251211|10:32:04|S|25|27.268800||
B|RKLB|20251211|10:32:04|S|2|59.500000||
B|SPY|20251211|10:32:04|S|23|686.025000||
B|TSLA|20251211|10:32:04|S|50|443.222000||
B|TSLA|20251211|10:32:04|S|200|443.250000||
B|VST|20251211|10:32:04|S|100|166.000000||
B|ZM|20251211|10:32:04|S|50|89.350000||
B|AXTI|20251211|10:32:05|S|5|15.240000||
B|ETHA|20251211|10:32:05|S|29|24.040000||
B|GGAL|20251211|10:32:05|S|3|50.170000||
B|GGB|20251211|10:32:05|S|300|3.636500||
B|IRBT|20251211|10:32:05|S|100|5.069400||
B|ITT|20251211|10:32:05|S|5|173.380000||
B|KO|20251211|10:32:05|S|100|69.505000||
B|KTOS|20251211|10:32:05|S|8|77.310000||
B|QBTS|20251211|10:32:05|S|2|27.286800||
B|TSLA|20251211|10:32:05|S|56|443.490000||
B|VST|20251211|10:32:05|S|50|166.000000||
B|ABTC|20251211|10:32:06|S|100|1.825000||
B|ASTS|20251211|10:32:06|S|40|81.440000||
B|AXTI|20251211|10:32:06|S|20|15.300000||
B|CCJ|20251211|10:32:06|S|9|94.255600||
B|CLSK|20251211|10:32:06|S|24|13.975000||
B|FLNC|20251211|10:32:06|S|200|24.450000||
B|MSFT|20251211|10:32:06|S|100|479.910000||
B|PLTR|20251211|10:32:06|S|1|183.910000||
B|PLTR|20251211|10:32:06|S|25|183.900000||
B|TEM|20251211|10:32:06|S|82|73.050000||
B|TQQQ|20251211|10:32:06|S|300|55.258000||
B|ZS|20251211|10:32:06|S|40|240.686800||
B|AFJK|20251211|10:32:07|S|5|47.119100||
B|AIRS|20251211|10:32:07|S|100|2.920000||
B|EXAS|20251211|10:32:07|S|100|101.390000||
B|IAU|20251211|10:32:07|S|266|79.865000||
B|MOH|20251211|10:32:07|S|10|167.630000||
B|NFLX|20251211|10:32:07|S|15|94.357500||
B|NICE|20251211|10:32:07|S|1|109.509600||
B|ORCL|20251211|10:32:07|S|54|195.180000||
B|ORCL|20251211|10:32:07|S|122|195.176400||
B|RKLB|20251211|10:32:07|S|50|59.680000||
B|SHOP|20251211|10:32:07|S|20|165.490000||
B|TSLA|20251211|10:32:07|S|94|443.590000||
B|TSLA|20251211|10:32:07|S|450|443.520000||
B|U|20251211|10:32:07|S|61|51.430000||
B|ALAB|20251211|10:32:08|S|75|156.761000||
B|ASTS|20251211|10:32:08|S|100|81.450000||
B|BRK/B|20251211|10:32:08|S|1|493.855000||
B|CDRO|20251211|10:32:08|S|200|7.590000||
B|FIVE|20251211|10:32:08|S|100|182.330000||
B|HUM|20251211|10:32:08|S|3|270.550000||
B|IWM|20251211|10:32:08|S|100|255.950000||
B|MCK|20251211|10:32:08|S|3|817.500000||
B|NTR|20251211|10:32:08|S|30|61.645000||
B|ORCL|20251211|10:32:08|S|1|195.180000||
B|ORCL|20251211|10:32:08|S|2|195.180000||
B|QQQ|20251211|10:32:08|S|100|622.425000||
B|ROIV|20251211|10:32:08|S|150|21.519500||
B|RSP|20251211|10:32:08|S|50|194.413500||
B|SLB|20251211|10:32:08|S|30|40.679300||
B|SLV|20251211|10:32:08|S|100|56.970000||
B|SONY|20251211|10:32:08|S|1|26.795000||
B|Z|20251211|10:32:08|S|1|75.911700||
B|ABTC|20251211|10:32:09|S|20|1.825000||
B|BABA|20251211|10:32:09|S|3|154.919500||
B|CRM|20251211|10:32:09|S|22|263.420000||
B|KO|20251211|10:32:09|S|1|69.510000||
B|NVO|20251211|10:32:09|S|900|50.320700||
B|ORCL|20251211|10:32:09|S|5|195.160000||
B|SOXL|20251211|10:32:09|S|400|46.799300||
B|VELO|20251211|10:32:09|S|400|11.570000||
B|ZTS|20251211|10:32:09|S|1|119.604800||
B|BWXT|20251211|10:32:10|S|4|178.030000||
B|CCJ|20251211|10:32:10|S|17|94.255600||
B|CRWV|20251211|10:32:10|S|25|83.768500||
B|DLTR|20251211|10:32:10|S|2|127.780000||
B|LIN|20251211|10:32:10|S|8|399.860000||
B|META|20251211|10:32:10|S|80|651.540000||
B|MSTR|20251211|10:32:10|S|3|175.630000||
B|NVT|20251211|10:32:10|S|8|107.090000||
B|ORCL|20251211|10:32:10|S|10|195.090000||
B|QQQ|20251211|10:32:10|S|10|622.415000||
B|TQQQ|20251211|10:32:10|S|187|55.259300||
B|TRGP|20251211|10:32:10|S|16|184.650000||
B|ARM|20251211|10:32:11|S|10|136.430000||
B|COIN|20251211|10:32:11|S|100|268.463700||
B|ET|20251211|10:32:11|S|100|16.425000||
B|HUM|20251211|10:32:11|S|6|270.555000||
B|MSTR|20251211|10:32:11|S|1|175.560000||
B|MSTX|20251211|10:32:11|S|2|5.319800||
B|ORCL|20251211|10:32:11|S|80|195.100000||
B|QQQ|20251211|10:32:11|S|100|622.485000||
B|WM|20251211|10:32:11|S|2|211.480000||
B|AAPL|20251211|10:32:12|S|1|275.365000||
B|CCJ|20251211|10:32:12|S|9|94.255600||
B|MSFT|20251211|10:32:12|S|1|479.988000||
B|MSFT|20251211|10:32:12|S|2|479.990000||
B|QQQ|20251211|10:32:12|S|50|622.509100||
B|SNOW|20251211|10:32:12|S|50|218.770000||
B|TQQQ|20251211|10:32:12|S|29|55.280000||
B|COIN|20251211|10:32:13|S|46|268.490000||
B|FAS|20251211|10:32:13|S|15|165.840000||
B|HUM|20251211|10:32:13|S|3|270.555000||
B|IQLT|20251211|10:32:13|S|6|45.655500||
B|ONDS|20251211|10:32:13|S|100|8.530000||
B|PLTR|20251211|10:32:13|S|90|184.000000||
B|ROST|20251211|10:32:13|S|100|183.726500||
B|SMCI|20251211|10:32:13|S|50|33.249300||
B|VELO|20251211|10:32:13|S|100|11.510000||
B|BAH|20251211|10:32:14|S|20|94.120000||
B|IAU|20251211|10:32:14|S|10|79.869200||
B|IMVT|20251211|10:32:14|S|1|24.990000||
B|IMVT|20251211|10:32:14|S|73|25.020000||
B|MSTR|20251211|10:32:14|S|5|175.615000||
B|MSTR|20251211|10:32:14|S|20|175.564400||
B|ORCL|20251211|10:32:14|S|2|195.145000||
B|RAPT|20251211|10:32:14|S|10|37.210000||
B|RIOT|20251211|10:32:14|S|23|15.005000||
B|VELO|20251211|10:32:14|S|100|11.570000||
B|AIPI|20251211|10:32:15|S|32|42.070000||
B|BEX|20251211|10:32:15|S|50|14.110000||
B|BWXT|20251211|10:32:15|S|4|178.140000||
B|COIN|20251211|10:32:15|S|44|268.494700||
B|COIN|20251211|10:32:15|S|45|268.500000||
B|HOOD|20251211|10:32:15|S|100|126.540000||
B|MRK|20251211|10:32:15|S|20|98.566300||
B|MSFT|20251211|10:32:15|S|48|480.040000||
B|NVT|20251211|10:32:15|S|8|107.090000||
B|NVT|20251211|10:32:15|S|15|107.090000||
B|SOXS|20251211|10:32:15|S|100|2.990000||
B|TSLA|20251211|10:32:15|S|15|443.956900||
B|VELO|20251211|10:32:15|S|100|11.510000||
B|AMZN|20251211|10:32:16|S|100|230.760000||
B|DG|20251211|10:32:16|S|22|130.230000||
B|EWW|20251211|10:32:16|S|200|70.550000||
B|HOOD|20251211|10:32:16|S|50|126.520000||
B|IRBT|20251211|10:32:16|S|50|5.050000||
B|IREX|20251211|10:32:16|S|100|13.300000||
B|MSTX|20251211|10:32:16|S|1|5.319700||
B|NU|20251211|10:32:16|S|39|16.979300||
B|ORCL|20251211|10:32:16|S|5|194.915000||
B|SGML|20251211|10:32:16|S|20|10.945000||
B|TQQQ|20251211|10:32:16|S|200|55.275200||
B|TQQQ|20251211|10:32:16|S|300|55.279300||
B|TSLA|20251211|10:32:16|S|612|443.860000||
B|Z|20251211|10:32:16|S|7|76.028800||
B|ZTS|20251211|10:32:16|S|1|119.665000||
B|ARM|20251211|10:32:17|S|10|136.450000||
B|COIN|20251211|10:32:17|S|38|268.494700||
B|COIN|20251211|10:32:17|S|39|268.500000||
B|CRWV|20251211|10:32:17|S|182|83.728600||
B|GEV|20251211|10:32:17|S|6|691.841000||
B|GEV|20251211|10:32:17|S|94|691.850000||
B|ORCX|20251211|10:32:17|S|100|17.465000||
B|SLV|20251211|10:32:17|S|6|56.959800||
B|SMH|20251211|10:32:17|S|100|366.830000||
B|SOXS|20251211|10:32:17|S|100|2.990000||
B|TQQQ|20251211|10:32:17|S|300|55.270000||
B|WMT|20251211|10:32:17|S|25|114.345200||
B|AMD|20251211|10:32:18|S|1|214.313200||
B|AMD|20251211|10:32:18|S|199|214.390000||
B|FYX|20251211|10:32:18|S|49|117.329800||
B|SLV|20251211|10:32:18|S|8|56.960000||
B|SUPV|20251211|10:32:18|S|32|11.005000||
B|WLDN|20251211|10:32:18|S|6|106.390000||
B|ASIC|20251211|10:32:19|S|20|19.495000||
B|COIN|20251211|10:32:19|S|42|268.590000||
B|GSL|20251211|10:32:19|S|50|34.490000||
B|MRVL|20251211|10:32:19|S|10|89.380000||
B|PAAS|20251211|10:32:19|S|100|50.870000||
B|PLTR|20251211|10:32:19|S|58|183.990000||
B|RKLB|20251211|10:32:19|S|100|59.720000||
B|RZLV|20251211|10:32:19|S|15|2.655000||
B|GSAT|20251211|10:32:20|S|3|71.730000||
B|HAO|20251211|10:32:20|S|100|1.080000||
B|HMY|20251211|10:32:20|S|1|20.610000||
B|HPE|20251211|10:32:20|S|50|24.285000||
B|NEM|20251211|10:32:20|S|40|98.815000||
B|QBTZ|20251211|10:32:20|S|82|12.060000||
B|RCL|20251211|10:32:20|S|100|275.180000||
B|TQQQ|20251211|10:32:20|S|100|55.269300||
B|TSLA|20251211|10:32:20|S|2|443.760000||
B|TSLL|20251211|10:32:20|S|10|19.000000||
B|ASTS|20251211|10:32:21|S|50|81.330200||
B|CDRO|20251211|10:32:21|S|100|7.570000||
B|COIN|20251211|10:32:21|S|42|268.605000||
B|CRWV|20251211|10:32:21|S|500|83.687400||
B|LEU|20251211|10:32:21|S|9|268.820000||
B|MMM|20251211|10:32:21|S|10|169.190000||
B|NEM|20251211|10:32:21|S|8|98.790000||
B|RKLB|20251211|10:32:21|S|274|59.690000||
B|RKLB|20251211|10:32:21|S|700|59.680000||
B|STUB|20251211|10:32:21|S|25|14.230000||
B|TTD|20251211|10:32:21|S|11|37.305000||
B|WBD|20251211|10:32:21|S|100|29.530000||
B|XLF|20251211|10:32:21|S|50|54.500000||
B|ZS|20251211|10:32:21|S|14|240.364600||
B|ZTS|20251211|10:32:21|S|100|119.493100||
B|AFJK|20251211|10:32:22|S|2|46.030000||
B|AMZN|20251211|10:32:22|S|50|230.770000||
B|BMRN|20251211|10:32:22|S|13|54.280000||
B|CRDO|20251211|10:32:22|S|8|152.799000||
B|EXAS|20251211|10:32:22|S|100|101.390000||
B|FIG|20251211|10:32:22|S|251|38.180000||
B|GEV|20251211|10:32:22|S|10|692.110000||
B|HL|20251211|10:32:22|S|10|18.065000||
B|IMVT|20251211|10:32:22|S|20|25.070000||
B|LUXE|20251211|10:32:22|S|100|9.690000||
B|RIVN|20251211|10:32:22|S|110|16.425000||
B|SIDU|20251211|10:32:22|S|93|1.230000||
B|SYY|20251211|10:32:22|S|9|74.500000||
B|TQQQ|20251211|10:32:22|S|1|55.279300||
B|TQQQ|20251211|10:32:22|S|10|55.271200||
B|U|20251211|10:32:22|S|50|51.380000||
B|WMT|20251211|10:32:22|S|200|114.350000||
B|ASTS|20251211|10:32:23|S|4|81.320000||
B|CRM|20251211|10:32:23|S|40|263.535000||
B|IMVT|20251211|10:32:23|S|100|25.010000||
B|IREN|20251211|10:32:23|S|70|41.978700||
B|IREN|20251211|10:32:23|S|150|41.970000||
B|KO|20251211|10:32:23|S|10|69.550000||
B|NXDR|20251211|10:32:23|S|700|3.095000||
B|ORCL|20251211|10:32:23|S|10|194.740000||
B|YELP|20251211|10:32:23|S|1|29.890000||
B|AAPL|20251211|10:32:24|S|25|275.370000||
B|AAPL|20251211|10:32:24|S|25|275.371600||
B|ASTS|20251211|10:32:24|S|80|81.380000||
B|AVGO|20251211|10:32:24|S|5|400.340000||
B|BABA|20251211|10:32:24|S|10|154.929500||
B|GEMI|20251211|10:32:24|S|100|13.490000||
B|IREN|20251211|10:32:24|S|6|41.972900||
B|MARA|20251211|10:32:24|S|300|11.365000||
B|NXDR|20251211|10:32:24|S|1|3.090000||
B|SMX|20251211|10:32:24|S|5|237.980000||
B|UBER|20251211|10:32:24|S|17|83.893100||
B|AAPU|20251211|10:32:25|S|20|34.850000||
B|ASTS|20251211|10:32:25|S|100|81.410000||
B|ASTS|20251211|10:32:25|S|396|81.420000||
B|ASTS|20251211|10:32:25|S|495|81.390000||
B|AVGO|20251211|10:32:25|S|3|400.480000||
B|COIN|20251211|10:32:25|S|47|268.710000||
B|CONL|20251211|10:32:25|S|500|21.050000||
B|CRDO|20251211|10:32:25|S|100|152.970000||
B|NKE|20251211|10:32:25|S|7|66.415000||
B|TGT|20251211|10:32:25|S|1|96.240000||
B|IRBT|20251211|10:32:26|S|1|5.040000||
B|IRBT|20251211|10:32:26|S|50|5.040000||
B|MU|20251211|10:32:26|S|1|259.610000||
B|NKE|20251211|10:32:26|S|1000|66.410000||
B|ORCL|20251211|10:32:26|S|1|194.750000||
B|RXRX|20251211|10:32:26|S|80|4.700000||
B|SOFI|20251211|10:32:26|S|100|26.755000||
B|TQQQ|20251211|10:32:26|S|300|55.265000||
B|TSLA|20251211|10:32:26|S|8|443.870000||
B|UPRO|20251211|10:32:26|S|50|118.175000||
B|BMNG|20251211|10:32:27|S|200|7.030000||
B|COIN|20251211|10:32:27|S|38|268.550000||
B|IMVT|20251211|10:32:27|S|1|24.920000||
B|IRBT|20251211|10:32:27|S|1|5.020000||
B|IRBT|20251211|10:32:27|S|1|5.020000||
B|IRBT|20251211|10:32:27|S|1|5.020000||
B|IRBT|20251211|10:32:27|S|10|5.020000||
B|ORCL|20251211|10:32:27|S|25|194.750000||
B|ORCL|20251211|10:32:27|S|25|194.758600||
B|PAAS|20251211|10:32:27|S|2|50.890000||
B|SPY|20251211|10:32:27|S|12|686.212500||
B|SYF|20251211|10:32:27|S|15|85.280000||
B|TSLA|20251211|10:32:27|S|24|443.877800||
B|TSLA|20251211|10:32:27|S|250|443.880000||
B|FNGU|20251211|10:32:28|S|100|29.030000||
B|IRBT|20251211|10:32:28|S|50|5.030000||
B|LXEO|20251211|10:32:28|S|10|9.870000||
B|PL|20251211|10:32:28|S|100|16.950000||
B|RRC|20251211|10:32:28|S|9|36.060000||
B|SMR|20251211|10:32:28|S|100|19.555000||
B|SNPS|20251211|10:32:28|S|1|474.350000||
B|STX|20251211|10:32:28|S|50|296.760000||
B|TQQQ|20251211|10:32:28|S|300|55.268100||
B|XLB|20251211|10:32:28|S|14|45.025000||
B|AUID|20251211|10:32:29|S|1|1.099000||
B|CAPR|20251211|10:32:29|S|100|27.610000||
B|CAT|20251211|10:32:29|S|15|618.245000||
B|DUOL|20251211|10:32:29|S|40|200.400000||
B|INCY|20251211|10:32:29|S|1|95.750000||
B|PL|20251211|10:32:29|S|100|16.940000||
B|TSLA|20251211|10:32:29|S|5|443.820900||
B|TSLA|20251211|10:32:29|S|45|443.860000||
B|TSLA|20251211|10:32:29|S|50|443.860000||
B|USO|20251211|10:32:29|S|2|68.765000||
B|VRA|20251211|10:32:29|S|500|1.495000||
B|ORCL|20251211|10:32:30|S|6|194.755000||
B|ORCL|20251211|10:32:30|S|12|194.755000||
B|ORCX|20251211|10:32:30|S|70|17.430000||
B|TBH|20251211|10:32:30|S|1|0.709900||
B|UNG|20251211|10:32:30|S|457|13.405000||
B|ALAB|20251211|10:32:31|S|80|156.680000||
B|COIN|20251211|10:32:31|S|81|268.761000||
B|EEM|20251211|10:32:31|S|18|54.755000||
B|GFI|20251211|10:32:31|S|5|44.718300||
B|IRBT|20251211|10:32:31|S|50|5.020000||
B|NVDA|20251211|10:32:31|S|100|178.080000||
B|ORCL|20251211|10:32:31|S|1|194.670000||
B|ORCL|20251211|10:32:31|S|15|194.658000||
B|ORCL|20251211|10:32:31|S|33|194.685000||
B|SHOP|20251211|10:32:31|S|20|165.360000||
B|TSLA|20251211|10:32:31|S|340|443.950000||
B|COIN|20251211|10:32:32|S|12|268.690000||
B|FISV|20251211|10:32:32|S|100|68.350000||
B|HPE|20251211|10:32:32|S|50|24.277500||
B|MRK|20251211|10:32:32|S|1|98.570000||
B|NXDR|20251211|10:32:32|S|200|3.079300||
B|PETS|20251211|10:32:32|S|525|3.190000||
B|SNAP|20251211|10:32:32|S|2000|7.730700||
B|WIT|20251211|10:32:32|S|1|2.865200||
B|HPE|20251211|10:32:33|S|50|24.275000||
B|MSTY|20251211|10:32:33|S|1|34.060000||
B|SOXS|20251211|10:32:33|S|50|2.995000||
B|TQQQ|20251211|10:32:33|S|300|55.249300||
B|WDC|20251211|10:32:33|S|35|180.620000||
B|BE|20251211|10:32:34|S|50|102.630000||
B|KO|20251211|10:32:34|S|100|69.560000||
B|PLTR|20251211|10:32:34|S|260|184.060000||
B|PLTR|20251211|10:32:34|S|605|184.070000||
B|SOXL|20251211|10:32:34|S|100|46.730000||
B|SOXL|20251211|10:32:34|S|120|46.727800||
B|VYM|20251211|10:32:34|S|1|147.378800||
B|Z|20251211|10:32:34|S|100|76.028300||
B|ASTS|20251211|10:32:35|S|3|81.290000||
B|COIN|20251211|10:32:35|S|40|268.520000||
B|CRDO|20251211|10:32:35|S|1|152.780000||
B|CRDO|20251211|10:32:35|S|1|152.789000||
B|MRVL|20251211|10:32:35|S|50|89.340900||
B|NRXP|20251211|10:32:35|S|800|2.115000||
B|ORCL|20251211|10:32:35|S|2|194.698600||
B|ORCL|20251211|10:32:35|S|2|194.700000||
B|OXY|20251211|10:32:35|S|300|41.525000||
B|PAAS|20251211|10:32:35|S|200|50.870000||
B|PL|20251211|10:32:35|S|50|16.932700||
B|RKLB|20251211|10:32:35|S|10|59.580000||
B|SOXL|20251211|10:32:35|S|50|46.729100||
B|AAOI|20251211|10:32:36|S|1|34.830000||
B|BEAT|20251211|10:32:36|S|200|2.010000||
B|CNQ|20251211|10:32:36|S|100|33.395000||
B|HOOY|20251211|10:32:36|S|15|52.826900||
B|ORCL|20251211|10:32:36|S|50|194.698100||
B|PAAS|20251211|10:32:36|S|50|50.880000||
B|PL|20251211|10:32:36|S|5|16.950000||
B|POET|20251211|10:32:36|S|150|7.398000||
B|SMCX|20251211|10:32:36|S|88|15.770000||
B|SMH|20251211|10:32:36|S|5|366.725000||
B|TSM|20251211|10:32:36|S|10|303.670000||
B|XPEV|20251211|10:32:36|S|100|19.179300||
B|AMD|20251211|10:32:37|S|300|214.360000||
B|COHR|20251211|10:32:37|S|13|195.700000||
B|COIN|20251211|10:32:37|S|44|268.540000||
B|CONL|20251211|10:32:37|S|95|21.035000||
B|MMM|20251211|10:32:37|S|100|169.100000||
B|MMM|20251211|10:32:37|S|100|169.165000||
B|PALL|20251211|10:32:37|S|16|134.960000||
B|QQQ|20251211|10:32:37|S|320|622.480000||
B|WBUY|20251211|10:32:37|E|200|2.027000||
B|ARES|20251211|10:32:38|S|3|176.670000||
B|HIMS|20251211|10:32:38|S|100|37.270000||
B|HIMS|20251211|10:32:38|S|100|37.280000||
B|HIMS|20251211|10:32:38|S|300|37.278600||
B|ITUB|20251211|10:32:38|S|1|7.315000||
B|KYMR|20251211|10:32:38|S|20|87.390000||
B|LI|20251211|10:32:38|S|50|16.819300||
B|MSTX|20251211|10:32:38|S|5|5.329700||
B|ORCL|20251211|10:32:38|S|10|194.662000||
B|SOFI|20251211|10:32:38|S|100|26.750000||
B|VIST|20251211|10:32:38|S|89|50.885800||
B|ZS|20251211|10:32:38|S|4|240.403700||
B|ZTO|20251211|10:32:38|S|7|21.105000||
B|AMD|20251211|10:32:39|S|22|214.310000||
B|BABA|20251211|10:32:39|S|41|154.939500||
B|BULL|20251211|10:32:39|S|100|9.855500||
B|ENB|20251211|10:32:39|S|6|47.169300||
B|GOLD|20251211|10:32:39|S|1|31.690000||
B|IRBT|20251211|10:32:39|S|181|5.025000||
B|ONDS|20251211|10:32:39|S|1800|8.537000||
B|OXY|20251211|10:32:39|S|4|41.525000||
B|QCLS|20251211|10:32:39|S|10|5.280000||
B|CNQ|20251211|10:32:40|S|20|33.397500||
B|DKNG|20251211|10:32:40|S|100|35.065000||
B|MCK|20251211|10:32:40|S|10|817.010000||
B|MRVL|20251211|10:32:40|S|3|89.340000||
B|VRT|20251211|10:32:40|S|2|170.720000||
B|BRKR|20251211|10:32:41|S|20|46.575000||
B|COIN|20251211|10:32:41|S|81|268.690000||
B|CRCL|20251211|10:32:41|S|90|87.307100||
B|CRCL|20251211|10:32:41|S|90|87.310000||
B|EL|20251211|10:32:41|S|38|109.220000||
B|LAC|20251211|10:32:41|S|3|5.195000||
B|META|20251211|10:32:41|S|10|651.439300||
B|PG|20251211|10:32:41|S|18|140.960000||
B|SOXL|20251211|10:32:41|S|100|46.745000||
B|ZS|20251211|10:32:41|S|10|240.698500||
B|DFSV|20251211|10:32:42|S|89|34.029500||
B|GDXD|20251211|10:32:42|S|300|9.175000||
B|GEMI|20251211|10:32:42|S|20|13.290000||
B|GFI|20251211|10:32:42|S|4|44.738300||
B|GOOG|20251211|10:32:42|S|9|317.170000||
B|LLY|20251211|10:32:42|S|10|1023.430000||
B|ORCU|20251211|10:32:42|S|26|18.710000||
B|SATS|20251211|10:32:42|S|30|107.850000||
B|USAR|20251211|10:32:42|S|60|17.200000||
B|BMNG|20251211|10:32:43|S|200|7.055000||
B|COIN|20251211|10:32:43|S|85|268.690000||
B|COPX|20251211|10:32:43|S|33|69.190000||
B|COPX|20251211|10:32:43|S|67|69.190000||
B|IESC|20251211|10:32:43|S|9|470.230000||
B|IREN|20251211|10:32:43|S|63|42.000000||
B|MIGI|20251211|10:32:43|S|10|9.330000||
B|NFLX|20251211|10:32:43|S|400|94.370000||
B|OKLL|20251211|10:32:43|S|18|33.880000||
B|TQQQ|20251211|10:32:43|S|1000|55.271200||
B|TRV|20251211|10:32:43|S|12|282.660200||
B|ZTO|20251211|10:32:43|S|7|21.105000||
B|AMZN|20251211|10:32:44|S|4|230.885000||
B|ASTS|20251211|10:32:44|S|3|81.305000||
B|HIMS|20251211|10:32:44|S|500|37.266900||
B|KHC|20251211|10:32:44|S|103|24.505000||
B|PDD|20251211|10:32:44|S|300|112.390000||
B|SPXL|20251211|10:32:44|S|4|224.705000||
B|AVGO|20251211|10:32:45|S|26|400.540000||
B|COIN|20251211|10:32:45|S|43|268.670000||
B|IEV|20251211|10:32:45|S|27|68.482500||
B|NVDA|20251211|10:32:45|S|1|178.071000||
B|ORCL|20251211|10:32:45|S|100|194.680000||
B|PLTR|20251211|10:32:45|S|100|184.196800||
B|RR|20251211|10:32:45|S|100|4.240000||
B|SCHD|20251211|10:32:45|S|70|27.740000||
B|SLV|20251211|10:32:45|S|10|57.000000||
B|BABX|20251211|10:32:46|S|3|40.590000||
B|GOOG|20251211|10:32:46|S|22|317.140000||
B|IMVT|20251211|10:32:46|S|40|24.995000||
B|JPM|20251211|10:32:46|S|100|312.835000||
B|KO|20251211|10:32:46|S|4|69.517100||
B|MSTU|20251211|10:32:46|S|300|11.575000||
B|OPEN|20251211|10:32:46|S|10|6.865000||
B|RBLX|20251211|10:32:46|S|16|95.840000||
B|COIN|20251211|10:32:47|S|38|268.640000||
B|CRCL|20251211|10:32:47|S|10|87.297100||
B|CRCL|20251211|10:32:47|S|10|87.300000||
B|CRWV|20251211|10:32:47|S|200|83.530000||
B|DVA|20251211|10:32:47|S|8|122.420000||
B|GLD|20251211|10:32:47|S|120|390.140000||
B|MO|20251211|10:32:47|S|100|58.950000||
B|MO|20251211|10:32:47|S|100|58.950000||
B|QQQI|20251211|10:32:47|S|20|54.798200||
B|SLV|20251211|10:32:47|S|10|57.040000||
B|UVIX|20251211|10:32:47|S|1|7.420000||
B|AAPL|20251211|10:32:48|S|100|275.445000||
B|AMH|20251211|10:32:48|S|44|31.270000||
B|CLS|20251211|10:32:48|S|1|339.120000||
B|CRWV|20251211|10:32:48|S|700|83.530000||
B|ETHA|20251211|10:32:48|S|50|24.067500||
B|GOOG|20251211|10:32:48|S|50|317.270000||
B|GOOG|20251211|10:32:48|S|100|317.268000||
B|IREN|20251211|10:32:48|S|100|42.000000||
B|MHK|20251211|10:32:48|S|75|112.310000||
B|SYM|20251211|10:32:48|S|186|62.570000||
B|ASTS|20251211|10:32:49|S|20|81.280000||
B|BNR|20251211|10:32:49|S|100|18.420000||
B|NFLX|20251211|10:32:49|S|1|94.357500||
B|ORCL|20251211|10:32:49|S|3|194.655000||
B|PDD|20251211|10:32:49|S|400|112.435000||
B|QQQ|20251211|10:32:49|S|20|622.630700||
B|TQQQ|20251211|10:32:49|S|150|55.320000||
B|UVIX|20251211|10:32:49|S|300|7.425000||
B|AXIL|20251211|10:32:50|S|100|7.630000||
B|BCS|20251211|10:32:50|S|100|24.105000||
B|COST|20251211|10:32:50|S|63|876.390000||
B|COST|20251211|10:32:50|S|80|876.200000||
B|COST|20251211|10:32:50|S|98|876.300000||
B|GEV|20251211|10:32:50|S|5|692.130000||
B|HMY|20251211|10:32:50|S|14|20.640700||
B|MSTR|20251211|10:32:50|S|5|175.890000||
B|NU|20251211|10:32:50|S|250|16.989300||
B|RIVN|20251211|10:32:50|S|1|16.440000||
B|TSDD|20251211|10:32:50|S|13|8.850000||
B|TSM|20251211|10:32:50|S|1|303.948000||
B|TTD|20251211|10:32:50|S|10|37.299000||
B|UDOW|20251211|10:32:50|S|1|60.069500||
B|URG|20251211|10:32:50|S|500|1.185000||
B|Z|20251211|10:32:50|S|300|75.810000||
B|DAL|20251211|10:32:51|S|681|69.960000||
B|HIMS|20251211|10:32:51|S|20|37.290000||
B|OPEN|20251211|10:32:51|S|3000|6.865000||
B|PAAS|20251211|10:32:51|S|1|50.925000||
B|PAAS|20251211|10:32:51|S|14|50.910000||
B|QBTX|20251211|10:32:51|S|133|44.140000||
B|RKLB|20251211|10:32:51|S|43|59.690000||
B|TQQQ|20251211|10:32:51|S|10|55.319300||
B|TSLA|20251211|10:32:51|S|10|444.095000||
B|AMD|20251211|10:32:52|S|1|214.324000||
B|BE|20251211|10:32:52|S|12|102.780000||
B|BRK/B|20251211|10:32:52|S|3|494.180000||
B|CRWD|20251211|10:32:52|S|1|519.880000||
B|DIS|20251211|10:32:52|S|100|110.145000||
B|FIG|20251211|10:32:52|S|10|38.257100||
B|IBIT|20251211|10:32:52|S|10|51.211300||
B|LITE|20251211|10:32:52|S|6|366.340000||
B|LMT|20251211|10:32:52|S|80|476.250000||
B|RUN|20251211|10:32:52|S|100|18.490000||
B|STX|20251211|10:32:52|S|50|295.630000||
B|TQQQ|20251211|10:32:52|S|200|55.328800||
B|BABA|20251211|10:32:53|S|2|155.028800||
B|GFI|20251211|10:32:53|S|260|44.760000||
B|KO|20251211|10:32:53|S|1|69.527100||
B|ORCX|20251211|10:32:53|S|4|17.365000||
B|PLTR|20251211|10:32:53|S|5|184.220000||
B|POET|20251211|10:32:53|S|50|7.428000||
B|QQQ|20251211|10:32:53|S|2|622.700700||
B|SOXS|20251211|10:32:53|S|1000|2.980000||
B|TXN|20251211|10:32:53|S|10|181.170000||
B|VRT|20251211|10:32:53|S|45|170.852500||
B|BK|20251211|10:32:54|S|60|118.480000||
B|FAST|20251211|10:32:54|S|1|41.321200||
B|GEMI|20251211|10:32:54|S|50|13.260000||
B|HOOD|20251211|10:32:54|S|100|126.660000||
B|HPQ|20251211|10:32:54|S|100|25.180700||
B|ORCL|20251211|10:32:54|S|4|194.400000||
B|RIVN|20251211|10:32:54|S|100|16.440000||
B|RIVN|20251211|10:32:54|S|200|16.440000||
B|RIVN|20251211|10:32:54|S|200|16.440000||
B|RKLB|20251211|10:32:54|S|8|59.710000||
B|RTX|20251211|10:32:54|S|3|177.677800||
B|RTX|20251211|10:32:54|S|4|177.680000||
B|TLRY|20251211|10:32:54|S|100|8.290000||
B|TQQQ|20251211|10:32:54|S|20|55.318800||
B|TQQQ|20251211|10:32:54|S|40|55.318100||
B|TQQQ|20251211|10:32:54|S|300|55.319300||
B|WDC|20251211|10:32:54|S|200|180.345000||
B|Z|20251211|10:32:54|S|100|76.022300||
B|COIN|20251211|10:32:55|S|40|268.920000||
B|HOOD|20251211|10:32:55|S|50|126.640000||
B|HPQ|20251211|10:32:55|S|100|25.180700||
B|PWR|20251211|10:32:55|S|5|456.580000||
B|SPXC|20251211|10:32:55|S|5|220.170000||
B|SPY|20251211|10:32:55|S|1|686.408500||
B|STRD|20251211|10:32:55|S|180|80.790000||
B|TQQQ|20251211|10:32:55|S|50|55.318800||
B|TSLA|20251211|10:32:55|S|50|444.121400||
B|AMZN|20251211|10:32:56|S|100|230.805000||
B|DUOL|20251211|10:32:56|S|44|200.880000||
B|DXYZ|20251211|10:32:56|S|100|34.350000||
B|FDX|20251211|10:32:56|S|4|287.616300||
B|HPQ|20251211|10:32:56|S|44|25.182800||
B|HPQ|20251211|10:32:56|S|50|25.182400||
B|PBR|20251211|10:32:56|S|28|12.240000||
B|PLTR|20251211|10:32:56|S|10|184.200000||
B|SLV|20251211|10:32:56|S|100|57.040000||
B|SLV|20251211|10:32:56|S|500|57.040000||
B|SLV|20251211|10:32:56|S|600|57.040000||
B|SLV|20251211|10:32:56|S|600|57.040000||
B|TSLL|20251211|10:32:56|S|110|19.035000||
B|AMD|20251211|10:32:57|S|500|214.090000||
B|COIN|20251211|10:32:57|S|80|268.750000||
B|HPQ|20251211|10:32:57|S|6|25.182800||
B|MO|20251211|10:32:57|S|1|59.005000||
B|NXDR|20251211|10:32:57|S|50|3.079300||
B|PRT|20251211|10:32:57|S|1|3.860500||
B|TSLA|20251211|10:32:57|S|327|444.080000||
B|TSLA|20251211|10:32:57|S|490|444.080000||
B|TSM|20251211|10:32:57|S|1|303.890000||
B|XPEV|20251211|10:32:57|S|5|19.167600||
B|XPEV|20251211|10:32:57|S|6|19.165000||
B|XPEV|20251211|10:32:57|S|6|19.167600||
B|XPEV|20251211|10:32:57|S|105|19.167600||
B|AAPL|20251211|10:32:58|S|10|275.570000||
B|DXYZ|20251211|10:32:58|S|10|34.370000||
B|FBTC|20251211|10:32:58|S|1|78.613500||
B|HPQ|20251211|10:32:58|S|50|25.185000||
B|MULL|20251211|10:32:58|S|10|77.142800||
B|NBIS|20251211|10:32:58|S|50|91.350000||
B|NVDA|20251211|10:32:58|S|1|178.000000||
B|NVDA|20251211|10:32:58|S|1|178.020000||
B|NVDA|20251211|10:32:58|S|250|178.005000||
B|NVDL|20251211|10:32:58|S|10|81.110000||
B|SOXL|20251211|10:32:58|S|1|46.715000||
B|AMD|20251211|10:32:59|S|50|214.058300||
B|COIN|20251211|10:32:59|S|38|268.650000||
B|GEMI|20251211|10:32:59|S|20|13.261200||
B|GS|20251211|10:32:59|S|3|905.060000||
B|IAU|20251211|10:32:59|S|100|79.925000||
B|IAU|20251211|10:32:59|S|500|79.925000||
B|NVDA|20251211|10:32:59|S|100|178.000600||
B|PDO|20251211|10:32:59|S|100|13.920000||
B|TQQQ|20251211|10:32:59|S|50|55.279300||
B|TQQQ|20251211|10:32:59|S|50|55.279300||
B|TSLA|20251211|10:32:59|S|400|443.960000||
B|TSM|20251211|10:32:59|S|70|303.815000||
B|WULF|20251211|10:32:59|S|10|15.540000||
B|AFRM|20251211|10:33:00|S|5|68.900000||
B|FCX|20251211|10:33:00|S|83|48.025000||
B|HL|20251211|10:33:00|S|150|18.097500||
B|MRK|20251211|10:33:00|S|300|98.635000||
B|MSTR|20251211|10:33:00|S|20|175.820000||
B|NCLH|20251211|10:33:00|S|100|20.127500||
B|NFLX|20251211|10:33:00|S|15|94.295300||
B|NVDA|20251211|10:33:00|S|30|178.025000||
B|NVDA|20251211|10:33:00|S|100|178.045000||
B|RKLB|20251211|10:33:00|S|25|59.720000||
B|RR|20251211|10:33:00|S|100|4.250000||
B|SMX|20251211|10:33:00|S|4|239.980000||
B|TSLA|20251211|10:33:00|S|400|443.960000||
B|VZ|20251211|10:33:00|S|38|40.380700||
B|XPEV|20251211|10:33:00|S|5|19.167600||
B|ADSK|20251211|10:33:01|S|80|304.360000||
B|ADSK|20251211|10:33:01|S|120|304.260000||
B|CRWV|20251211|10:33:01|S|100|83.458300||
B|FCX|20251211|10:33:01|S|1|48.030000||
B|MA|20251211|10:33:01|S|36|553.920000||
B|MA|20251211|10:33:01|S|86|553.760000||
B|MSTU|20251211|10:33:01|S|100|11.569300||
B|MSTU|20251211|10:33:01|S|100|11.580000||
B|MSTU|20251211|10:33:01|S|585|11.575000||
B|PAAS|20251211|10:33:01|S|500|50.935000||
B|PAAS|20251211|10:33:01|S|1800|50.950000||
B|QBTS|20251211|10:33:01|S|5|27.360000||
B|TTD|20251211|10:33:01|S|3|37.315000||
B|ADSK|20251211|10:33:02|S|40|304.250000||
B|ALAB|20251211|10:33:02|S|100|156.710000||
B|ALAB|20251211|10:33:02|S|300|156.530000||
B|AU|20251211|10:33:02|S|10|85.600000||
B|COIN|20251211|10:33:02|S|53|268.650000||
B|CRWV|20251211|10:33:02|S|100|83.370000||
B|GOOG|20251211|10:33:02|S|31|317.218300||
B|LAC|20251211|10:33:02|S|20|5.195000||
B|META|20251211|10:33:02|S|4|652.276300||
B|OPEN|20251211|10:33:02|S|100|6.858200||
B|ALAB|20251211|10:33:03|S|50|156.700000||
B|CRWV|20251211|10:33:03|S|10|83.410000||
B|DIS|20251211|10:33:03|S|100|110.170000||
B|IRBT|20251211|10:33:03|S|6|5.050000||
B|IRBT|20251211|10:33:03|S|50|5.050000||
B|NFLX|20251211|10:33:03|S|50|94.250000||
B|QBTX|20251211|10:33:03|S|59|44.095000||
B|QQQ|20251211|10:33:03|S|2|622.429300||
B|TQQQ|20251211|10:33:03|S|100|55.249300||
B|ASTS|20251211|10:33:04|S|61|81.090000||
B|AVY|20251211|10:33:04|S|200|179.970000||
B|CRWV|20251211|10:33:04|S|100|83.371200||
B|CRWV|20251211|10:33:04|S|100|83.385000||
B|GEMI|20251211|10:33:04|S|250|13.280000||
B|LLY|20251211|10:33:04|S|1|1024.060000||
B|PDD|20251211|10:33:04|S|7|112.400000||
B|PLTR|20251211|10:33:04|S|24|184.112500||
B|SOFI|20251211|10:33:04|S|100|26.759300||
B|TSLA|20251211|10:33:04|S|25|443.641900||
B|UNH|20251211|10:33:04|S|63|333.670000||
B|WDC|20251211|10:33:04|S|20|180.249000||
B|ZS|20251211|10:33:04|S|1|240.407500||
B|FLNC|20251211|10:33:05|S|2|24.360000||
B|IREN|20251211|10:33:05|S|10|41.920000||
B|NVDA|20251211|10:33:05|S|140|177.965000||
B|OPENL|20251211|10:33:05|S|71|0.960000||
B|QQQ|20251211|10:33:05|S|100|622.445000||
B|TIC|20251211|10:33:05|S|300|10.630000||
B|COIN|20251211|10:33:06|S|39|268.731000||
B|FIX|20251211|10:33:06|S|2|993.935000||
B|IRBT|20251211|10:33:06|S|100|5.060000||
B|MSTU|20251211|10:33:06|S|60|11.570000||
B|OKLL|20251211|10:33:06|S|100|33.800000||
B|TQQQ|20251211|10:33:06|S|1|55.259300||
B|AMD|20251211|10:33:07|S|50|214.050000||
B|CEG|20251211|10:33:08|S|5|363.240000||
B|IRBT|20251211|10:33:08|S|75|5.060000||
B|LITE|20251211|10:33:08|S|62|365.880000||
B|MSFT|20251211|10:33:08|S|1|479.750000||
B|NGD|20251211|10:33:08|S|100|8.215000||
B|NVDA|20251211|10:33:08|S|5|178.045000||
B|ON|20251211|10:33:08|S|100|55.350000||
B|SGOV|20251211|10:33:08|S|10|100.495000||
B|TSLA|20251211|10:33:08|S|221|443.910000||
B|UNH|20251211|10:33:08|S|69|333.736300||
B|AEVA|20251211|10:33:09|S|100|16.420000||
B|BAER|20251211|10:33:09|S|1000|1.780000||
B|BIDU|20251211|10:33:09|S|300|128.100000||
B|UVXY|20251211|10:33:09|S|100|43.550000||
B|AXIL|20251211|10:33:10|S|25|7.625000||
B|BABX|20251211|10:33:10|S|2|40.590000||
B|DXYZ|20251211|10:33:10|S|1|34.320000||
B|MOS|20251211|10:33:10|S|3|25.529300||
B|SOXS|20251211|10:33:10|S|2500|2.995000||
B|UNH|20251211|10:33:10|S|69|333.730000||
B|WAB|20251211|10:33:10|S|4|217.780000||
B|BE|20251211|10:33:11|S|5|102.580000||
B|GOOG|20251211|10:33:11|S|35|317.198600||
B|CNC|20251211|10:33:12|S|100|40.870000||
B|COIN|20251211|10:33:12|S|37|268.781000||
B|COIN|20251211|10:33:12|S|38|268.790000||
B|FISV|20251211|10:33:12|S|400|68.365000||
B|FLY|20251211|10:33:12|S|1|22.300000||
B|BABA|20251211|10:33:13|S|100|155.038300||
B|CVS|20251211|10:33:13|S|15|79.720000||
B|DIS|20251211|10:33:13|S|200|110.180000||
B|FSLR|20251211|10:33:13|S|20|264.280000||
B|GOOG|20251211|10:33:13|S|100|317.310000||
B|KTOS|20251211|10:33:13|S|4|77.235000||
B|MRK|20251211|10:33:13|S|50|98.640000||
B|MRK|20251211|10:33:13|S|50|98.640000||
B|ORCL|20251211|10:33:13|S|5|194.145000||
B|SVM|20251211|10:33:13|S|28|8.472600||
B|WULF|20251211|10:33:13|S|50|15.530000||
B|CLF|20251211|10:33:14|S|100|13.215000||
B|CRCL|20251211|10:33:14|S|18|87.260000||
B|FSLR|20251211|10:33:14|S|10|264.737500||
B|GPUS|20251211|10:33:14|S|44|0.289500||
B|LMND|20251211|10:33:14|S|100|81.430000||
B|MSTU|20251211|10:33:14|S|5|11.568800||
B|PETS|20251211|10:33:14|S|446|3.110000||
B|SPY|20251211|10:33:14|S|200|686.382500||
B|TSLA|20251211|10:33:14|S|24|444.020000||
B|UNH|20251211|10:33:14|S|69|333.740000||
B|AMBP|20251211|10:33:15|S|30|4.034900||
B|PAGP|20251211|10:33:15|S|600|18.915000||
B|PETS|20251211|10:33:15|S|1500|3.101000||
B|SH|20251211|10:33:15|S|100|36.265000||
B|BE|20251211|10:33:16|S|100|102.700000||
B|GLXY|20251211|10:33:16|S|100|28.800000||
B|HOOD|20251211|10:33:16|S|100|126.780000||
B|KD|20251211|10:33:16|S|5|27.305100||
B|MELI|20251211|10:33:16|S|2|2026.640000||
B|MIGI|20251211|10:33:16|S|50|9.340000||
B|MSTX|20251211|10:33:16|S|30|5.325000||
B|SGOV|20251211|10:33:16|S|80|100.495000||
B|EQT|20251211|10:33:17|S|100|55.700000||
B|IAG|20251211|10:33:17|S|600|15.949300||
B|IGSB|20251211|10:33:17|S|44|52.933500||
B|JNJ|20251211|10:33:17|S|86|210.840000||
B|RBLX|20251211|10:33:17|S|8|95.817500||
B|RIVN|20251211|10:33:17|S|1000|16.443500||
B|TQQQ|20251211|10:33:17|S|300|55.279300||
B|TSLA|20251211|10:33:17|S|5|443.680000||
B|TTD|20251211|10:33:17|S|60|37.298800||
B|UPWK|20251211|10:33:17|S|100|21.345000||
B|VRT|20251211|10:33:17|S|1|170.720000||
B|VRT|20251211|10:33:17|S|1|170.725000||
B|AEM|20251211|10:33:18|S|2|170.182800||
B|AEM|20251211|10:33:18|S|2|170.190000||
B|ANET|20251211|10:33:18|S|799|130.690000||
B|CRML|20251211|10:33:18|S|196|9.269100||
B|GEMI|20251211|10:33:18|S|10|13.370000||
B|NEM|20251211|10:33:18|S|10|98.975000||
B|NXDR|20251211|10:33:18|S|150|3.085000||
B|SBSW|20251211|10:33:18|S|10|13.050700||
B|TSLA|20251211|10:33:18|S|30|443.740000||
B|UNH|20251211|10:33:18|S|34|333.695000||
B|UNH|20251211|10:33:18|S|35|333.695000||
B|VOYA|20251211|10:33:18|S|40|73.430000||
B|VRT|20251211|10:33:18|S|1|170.751300||
B|ALAB|20251211|10:33:19|S|100|156.640000||
B|AVGO|20251211|10:33:19|S|5|400.260000||
B|ECC|20251211|10:33:19|S|41|5.610000||
B|OKLO|20251211|10:33:19|S|15|98.225000||
B|TQQQ|20251211|10:33:19|S|1|55.279300||
B|TQQQ|20251211|10:33:19|S|200|55.279300||
B|V|20251211|10:33:19|S|3|337.965000||
B|AA|20251211|10:33:20|S|400|46.935000||
B|FANG|20251211|10:33:20|S|7|160.640000||
B|MSTX|20251211|10:33:20|S|100|5.325000||
B|MSTX|20251211|10:33:20|S|100|5.325000||
B|NTR|20251211|10:33:20|S|2|61.700000||
B|NTR|20251211|10:33:20|S|39|61.700000||
B|QCOM|20251211|10:33:20|S|100|179.840000||
B|SGOV|20251211|10:33:20|S|38|100.500000||
B|USAR|20251211|10:33:20|S|520|17.280000||
B|BEAT|20251211|10:33:21|S|1000|2.041500||
B|IMMX|20251211|10:33:21|S|144|6.880000||
B|SGOV|20251211|10:33:21|S|130|100.495000||
B|SMR|20251211|10:33:21|S|30|19.650000||
B|SNDK|20251211|10:33:21|S|20|229.330000||
B|SNDK|20251211|10:33:21|S|30|229.310000||
B|TSLA|20251211|10:33:21|S|5|443.708500||
B|ZM|20251211|10:33:21|S|20|89.240000||
B|ZM|20251211|10:33:21|S|50|89.250000||
B|APLD|20251211|10:33:22|S|293|29.980000||
B|APLD|20251211|10:33:22|S|300|29.980000||
B|GEMI|20251211|10:33:22|S|250|13.380000||
B|IRBT|20251211|10:33:22|S|50|5.050000||
B|IRBT|20251211|10:33:22|S|50|5.050000||
B|NTR|20251211|10:33:22|S|2|61.723800||
B|ORCL|20251211|10:33:22|S|800|194.105000||
B|PLTR|20251211|10:33:22|S|20|184.200000||
B|RUN|20251211|10:33:22|S|119|18.440000||
B|SNDK|20251211|10:33:22|S|5|229.330000||
B|SQQQ|20251211|10:33:22|S|3400|67.560000||
B|TSLA|20251211|10:33:22|S|26|443.680000||
B|SCCO|20251211|10:33:23|S|35|147.870000||
B|SGML|20251211|10:33:23|S|20|10.965000||
B|UNH|20251211|10:33:23|S|34|333.750000||
B|VOO|20251211|10:33:23|S|1|631.018600||
B|WFC|20251211|10:33:23|S|20|91.430000||
B|ALAB|20251211|10:33:24|S|100|156.730000||
B|AMD|20251211|10:33:24|S|100|214.050000||
B|BDX|20251211|10:33:24|S|200|199.615000||
B|CPRI|20251211|10:33:24|S|19|26.445000||
B|CVNA|20251211|10:33:24|S|20|467.200000||
B|IREN|20251211|10:33:24|S|30|41.920000||
B|MIGI|20251211|10:33:24|S|1|9.390000||
B|MSFT|20251211|10:33:24|S|5|479.658700||
B|SLV|20251211|10:33:24|S|5|57.030000||
B|SLV|20251211|10:33:24|S|200|57.015000||
B|TSLA|20251211|10:33:24|S|20|443.585000||
B|TSLL|20251211|10:33:24|S|647|18.989800||
B|WPM|20251211|10:33:24|S|43|116.380000||
B|BBAI|20251211|10:33:25|S|100|6.640000||
B|BW|20251211|10:33:25|S|200|6.268000||
B|HUT|20251211|10:33:25|S|50|43.720000||
B|ITUB|20251211|10:33:25|S|100|7.320000||
B|PAGP|20251211|10:33:25|S|100|18.915000||
B|PDD|20251211|10:33:25|S|50|112.340000||
B|PLTR|20251211|10:33:25|S|100|184.190000||
B|TSLA|20251211|10:33:25|S|20|443.531200||
B|TSLA|20251211|10:33:25|S|100|443.530000||
B|TSLA|20251211|10:33:25|S|200|443.532800||
B|UNH|20251211|10:33:25|S|68|333.760000||
B|VYM|20251211|10:33:25|S|4|147.423100||
B|WMT|20251211|10:33:25|S|4|114.445000||
B|XLP|20251211|10:33:25|S|25|78.929300||
B|AEP|20251211|10:33:26|S|100|115.290000||
B|AMD|20251211|10:33:26|S|2|214.050000||
B|BOIL|20251211|10:33:26|S|100|30.688800||
B|EWZ|20251211|10:33:26|S|500|33.272600||
B|MSTX|20251211|10:33:26|S|1619|5.319700||
B|NUGT|20251211|10:33:26|S|100|184.231000||
B|ORCL|20251211|10:33:26|S|10|194.050000||
B|PFF|20251211|10:33:26|S|100|31.115000||
B|TQQQ|20251211|10:33:26|S|300|55.252700||
B|VOYA|20251211|10:33:26|S|11|73.430000||
B|WRBY|20251211|10:33:26|S|491|29.130000||
B|AFRM|20251211|10:33:27|S|5|68.930000||
B|AFRM|20251211|10:33:27|S|200|68.920000||
B|AFRM|20251211|10:33:27|S|795|68.910000||
B|GOOG|20251211|10:33:27|S|100|317.260000||
B|GOOG|20251211|10:33:27|S|400|317.258100||
B|IBIO|20251211|10:33:27|S|10|2.500000||
B|KO|20251211|10:33:27|S|1|69.530000||
B|MSTR|20251211|10:33:27|S|11|175.470000||
B|NEM|20251211|10:33:27|S|3|99.065000||
B|RGLD|20251211|10:33:27|S|10|217.580000||
B|SNAP|20251211|10:33:27|S|50|7.725000||
B|TQQQ|20251211|10:33:27|S|10|55.249300||
B|UNH|20251211|10:33:27|S|31|333.650000||
B|ZM|20251211|10:33:27|S|15|89.275000||
B|BULL|20251211|10:33:28|S|16|9.875000||
B|CF|20251211|10:33:28|S|100|79.270000||
B|CIFR|20251211|10:33:28|S|50|17.935000||
B|CNC|20251211|10:33:28|S|500|40.846700||
B|HCC|20251211|10:33:28|S|100|83.840000||
B|HCC|20251211|10:33:28|S|100|83.870000||
B|JCI|20251211|10:33:28|S|4|115.740000||
B|PYPL|20251211|10:33:28|S|100|61.347500||
B|RGTI|20251211|10:33:28|S|300|26.005000||
B|RIVN|20251211|10:33:28|S|5503|16.440000||
B|SMCI|20251211|10:33:28|S|17|33.199000||
B|USAR|20251211|10:33:28|S|100|17.300000||
B|VXX|20251211|10:33:28|S|500|30.151900||
B|ARM|20251211|10:33:29|S|1|136.400000||
B|CRCL|20251211|10:33:29|S|3|87.150000||
B|CVKD|20251211|10:33:29|S|100|11.530000||
B|CVKD|20251211|10:33:29|S|100|11.540000||
B|CVKD|20251211|10:33:29|S|1200|11.430000||
B|HIMS|20251211|10:33:29|S|10|37.278600||
B|KLAR|20251211|10:33:29|S|20|32.917600||
B|KLAR|20251211|10:33:29|S|20|32.920000||
B|LW|20251211|10:33:29|S|26|59.590000||
B|MSFT|20251211|10:33:29|S|3|479.715000||
B|NXDR|20251211|10:33:29|S|240|3.085000||
B|TEM|20251211|10:33:29|S|2|73.040000||
B|AMD|20251211|10:33:30|S|100|214.005000||
B|AMD|20251211|10:33:30|S|100|214.040000||
B|BMNR|20251211|10:33:30|S|100|39.030000||
B|DGRO|20251211|10:33:30|S|42|70.453500||
B|FCX|20251211|10:33:30|S|600|48.065000||
B|GLDM|20251211|10:33:30|S|1|83.990000||
B|JMIA|20251211|10:33:30|S|4|12.470000||
B|MSTU|20251211|10:33:30|S|100|11.540000||
B|NVDA|20251211|10:33:30|S|100|178.015000||
B|NVDA|20251211|10:33:30|S|200|178.015000||
B|ADBE|20251211|10:33:31|S|18|349.400000||
B|ASTS|20251211|10:33:31|S|100|81.590000||
B|BBAI|20251211|10:33:31|S|100|6.650000||
B|RKLB|20251211|10:33:31|S|40|59.760000||
B|RKLB|20251211|10:33:31|S|86|59.840000||
B|SMCI|20251211|10:33:31|S|50|33.196900||
B|TQQQ|20251211|10:33:31|S|230|55.289300||
B|BABA|20251211|10:33:32|S|6|154.970000||
B|CRDO|20251211|10:33:32|S|1|152.814700||
B|NEM|20251211|10:33:32|S|100|99.080000||
B|OKLO|20251211|10:33:32|S|254|98.490000||
B|SCCO|20251211|10:33:32|S|8|147.875000||
B|TLT|20251211|10:33:32|S|7|88.670000||
B|ADBE|20251211|10:33:33|S|1|349.400000||
B|GAU|20251211|10:33:33|S|200|2.500000||
B|GAU|20251211|10:33:33|S|800|2.500000||
B|GDXU|20251211|10:33:33|S|44|244.660000||
B|GEMI|20251211|10:33:33|S|100|13.428600||
B|IRBT|20251211|10:33:33|S|2|5.060000||
B|MNDY|20251211|10:33:33|S|3|158.890000||
B|RKLB|20251211|10:33:33|S|447|59.780000||
B|HPE|20251211|10:33:34|S|50|24.249500||
B|HPE|20251211|10:33:34|S|300|24.258500||
B|IRT|20251211|10:33:34|S|100|17.015000||
B|NUGT|20251211|10:33:34|S|50|184.151000||
B|NVDA|20251211|10:33:34|S|13|177.990000||
B|NVDA|20251211|10:33:34|S|17|178.000000||
B|ORCL|20251211|10:33:34|S|10|194.035000||
B|PLTR|20251211|10:33:34|S|1|184.165000||
B|RCAT|20251211|10:33:34|S|20|8.560000||
B|STX|20251211|10:33:34|S|25|295.050000||
B|VALE|20251211|10:33:34|S|1|13.210700||
B|MU|20251211|10:33:35|S|50|259.530000||
B|RGTI|20251211|10:33:35|S|300|26.010700||
B|SCCO|20251211|10:33:35|S|1|147.875000||
B|SPCE|20251211|10:33:35|S|45|3.545200||
B|BMNR|20251211|10:33:36|S|197|39.040000||
B|GDXJ|20251211|10:33:36|S|8|114.030000||
B|KO|20251211|10:33:36|S|4|69.520000||
B|KO|20251211|10:33:36|S|10|69.520000||
B|NFLX|20251211|10:33:36|S|100|94.297600||
B|NVDA|20251211|10:33:36|S|50|177.999000||
B|Z|20251211|10:33:36|S|6|75.819400||
B|AAPL|20251211|10:33:37|S|50|275.465000||
B|GOOG|20251211|10:33:37|S|1|317.290000||
B|KNX|20251211|10:33:37|S|200|52.260000||
B|MINT|20251211|10:33:37|S|1344|100.435000||
B|MSTR|20251211|10:33:37|S|760|175.555500||
B|MU|20251211|10:33:37|S|10|259.465000||
B|NVDA|20251211|10:33:37|S|4|177.999000||
B|OKLO|20251211|10:33:37|S|90|98.490000||
B|ORCL|20251211|10:33:37|S|60|194.010000||
B|TSLA|20251211|10:33:37|S|2|443.608300||
B|BIDU|20251211|10:33:38|S|100|127.966100||
B|BIDU|20251211|10:33:38|S|100|127.970000||
B|CCCX|20251211|10:33:38|S|40|14.280000||
B|GLD|20251211|10:33:38|S|15|390.200000||
B|IRE|20251211|10:33:38|S|17|7.840000||
B|NVDA|20251211|10:33:38|S|6|178.019300||
B|OPEN|20251211|10:33:38|S|10|6.856500||
B|SIL|20251211|10:33:38|S|223|82.870000||
B|TSLA|20251211|10:33:38|S|5|443.648000||
B|TSLA|20251211|10:33:38|S|16|443.620000||
B|TSLA|20251211|10:33:38|S|24|443.620000||
B|AEVA|20251211|10:33:39|S|60|16.470000||
B|AIRG|20251211|10:33:39|S|22|4.010000||
B|CCJ|20251211|10:33:39|S|100|94.560000||
B|NEE|20251211|10:33:39|S|34|82.320000||
B|NVDA|20251211|10:33:39|S|2|178.019300||
B|NVDA|20251211|10:33:39|S|100|178.009300||
B|NVDU|20251211|10:33:39|S|1|109.310000||
B|QBTS|20251211|10:33:39|S|250|27.446000||
B|RAPT|20251211|10:33:39|S|26|37.395000||
B|SCHD|20251211|10:33:39|S|10|27.750000||
B|SGOV|20251211|10:33:39|S|354|100.500000||
B|XPEV|20251211|10:33:39|S|5|19.167600||
B|XPEV|20251211|10:33:39|S|31|19.167600||
B|ALB|20251211|10:33:40|S|60|134.410000||
B|AXTI|20251211|10:33:40|S|20|15.360000||
B|CIG|20251211|10:33:40|S|50|2.010000||
B|HOOD|20251211|10:33:40|S|345|126.707300||
B|MSFT|20251211|10:33:40|S|1|479.780000||
B|NVDA|20251211|10:33:40|S|2|178.009300||
B|SLV|20251211|10:33:40|S|22|57.040000||
B|GEV|20251211|10:33:41|S|50|693.841000||
B|IRBT|20251211|10:33:41|S|2|5.060000||
B|KYIV|20251211|10:33:41|S|20|14.510000||
B|SLV|20251211|10:33:41|S|100|57.030000||
B|SLV|20251211|10:33:41|S|1100|57.035000||
B|VOR|20251211|10:33:41|S|9|11.900000||
B|XPEV|20251211|10:33:41|S|5|19.167600||
B|ACN|20251211|10:33:42|S|55|273.905000||
B|CRML|20251211|10:33:42|S|25|9.267400||
B|GEV|20251211|10:33:42|S|5|693.860000||
B|LLY|20251211|10:33:42|S|2|1024.530000||
B|NVDA|20251211|10:33:42|S|10|178.019300||
B|NVDA|20251211|10:33:42|S|40|178.045000||
B|NVDA|20251211|10:33:42|S|42|178.042100||
B|PEN|20251211|10:33:42|S|38|312.190000||
B|PETS|20251211|10:33:42|S|20|3.110000||
B|SMX|20251211|10:33:42|S|1|239.940000||
B|SPY|20251211|10:33:42|S|10|686.305000||
B|URA|20251211|10:33:42|S|100|48.120000||
B|URA|20251211|10:33:42|S|200|48.130000||
B|BBAI|20251211|10:33:43|S|78|6.650000||
B|BBAI|20251211|10:33:43|S|97|6.650000||
B|GDX|20251211|10:33:43|S|100|85.925000||
B|GEVX|20251211|10:33:43|S|110|35.839500||
B|HMY|20251211|10:33:43|S|39|20.690700||
B|HOOD|20251211|10:33:43|S|4|126.685000||
B|META|20251211|10:33:43|S|53|652.290000||
B|MFG|20251211|10:33:43|S|12|7.335000||
B|NEM|20251211|10:33:43|S|26|99.081000||
B|NVDA|20251211|10:33:43|S|1|178.019300||
B|NXDR|20251211|10:33:43|S|8816|3.087400||
B|PLTR|20251211|10:33:43|S|19|184.323800||
B|RKT|20251211|10:33:43|S|74|19.430900||
B|SLV|20251211|10:33:43|S|100|57.035000||
B|ASTI|20251211|10:33:44|S|100|2.850000||
B|AVGO|20251211|10:33:44|S|20|400.270000||
B|BYND|20251211|10:33:44|S|20|1.190000||
B|CRDO|20251211|10:33:44|S|10|153.080000||
B|NOC|20251211|10:33:44|S|12|567.140000||
B|QQQ|20251211|10:33:44|S|7|622.538800||
B|SOFI|20251211|10:33:44|S|10|26.819300||
B|SYM|20251211|10:33:44|S|5|62.714800||
B|NU|20251211|10:33:45|S|398|16.985000||
B|PDD|20251211|10:33:45|S|20|112.270000||
B|PZZA|20251211|10:33:45|S|35|42.350000||
B|RZLT|20251211|10:33:45|E|5|1.180000||
B|TSEM|20251211|10:33:45|S|500|126.635000||
B|VRA|20251211|10:33:45|S|1300|1.495000||
B|AMD|20251211|10:33:46|S|74|214.000000||
B|AMD|20251211|10:33:46|S|100|214.002200||
B|AMZN|20251211|10:33:46|S|2|230.745000||
B|BAIG|20251211|10:33:46|S|147|14.520000||
B|DB|20251211|10:33:46|S|20|38.295000||
B|GDXU|20251211|10:33:46|S|40|244.940000||
B|GDXU|20251211|10:33:46|S|40|244.940000||
B|IPI|20251211|10:33:46|S|1|27.460000||
B|IPI|20251211|10:33:46|S|90|27.450000||
B|NVDA|20251211|10:33:46|S|40|178.000700||
B|STX|20251211|10:33:46|S|25|295.491000||
B|STX|20251211|10:33:46|S|25|295.500000||
B|Z|20251211|10:33:46|S|15|75.825700||
B|APLD|20251211|10:33:47|S|4|30.045000||
B|APLD|20251211|10:33:47|S|96|30.045000||
B|MARA|20251211|10:33:47|S|80|11.345000||
B|USAR|20251211|10:33:47|S|100|17.290000||
B|DELL|20251211|10:33:48|S|3|136.380000||
B|FELG|20251211|10:33:48|S|50|41.836500||
B|GILD|20251211|10:33:48|S|6|123.110000||
B|QBTS|20251211|10:33:48|S|59|27.480000||
B|RKLB|20251211|10:33:48|S|82|59.960000||
B|SCCO|20251211|10:33:48|S|100|147.920000||
B|TD|20251211|10:33:48|S|20|91.085000||
B|TNA|20251211|10:33:48|S|7|51.147600||
B|COPX|20251211|10:33:49|S|33|69.270000||
B|GDXU|20251211|10:33:49|S|24|244.950000||
B|IRBT|20251211|10:33:49|S|2|5.060000||
B|LLY|20251211|10:33:49|S|1|1023.420000||
B|META|20251211|10:33:49|S|1|652.363800||
B|SPY|20251211|10:33:49|S|25|686.265000||
B|SQQQ|20251211|10:33:49|S|2|67.515000||
B|VWO|20251211|10:33:49|S|50|54.300000||
B|VXUS|20251211|10:33:49|S|10|76.088800||
B|ALGN|20251211|10:33:50|S|88|163.450000||
B|BMNR|20251211|10:33:50|S|100|39.130000||
B|CRML|20251211|10:33:50|S|50|9.260000||
B|ITUB|20251211|10:33:50|S|100|7.315000||
B|PLTR|20251211|10:33:50|S|200|184.350000||
B|RKLB|20251211|10:33:50|S|200|59.970000||
B|RKLX|20251211|10:33:50|S|100|36.730000||
B|RKLX|20251211|10:33:50|S|100|36.735000||
B|TQQQ|20251211|10:33:50|S|2000|55.309100||
B|ALGN|20251211|10:33:51|S|12|163.450000||
B|BEAT|20251211|10:33:51|S|77|2.019500||
B|CSIQ|20251211|10:33:51|S|100|24.300000||
B|CSIQ|20251211|10:33:51|S|200|24.280000||
B|CSIQ|20251211|10:33:51|S|200|24.320000||
B|CSIQ|20251211|10:33:51|S|300|24.280000||
B|KRMN|20251211|10:33:51|S|29|69.010000||
B|LLY|20251211|10:33:51|S|2|1023.811000||
B|LLY|20251211|10:33:51|S|3|1023.820000||
B|MIGI|20251211|10:33:51|S|139|9.370000||
B|MSTR|20251211|10:33:51|S|1|175.710000||
B|NVDA|20251211|10:33:51|S|39|178.087600||
B|ONDS|20251211|10:33:51|S|100|8.555000||
B|QBTS|20251211|10:33:51|S|10|27.525000||
B|QBTS|20251211|10:33:51|S|200|27.525000||
B|SOXL|20251211|10:33:51|S|182|46.779400||
B|APP|20251211|10:33:52|S|31|716.800000||
B|APP|20251211|10:33:52|S|100|716.860000||
B|ASML|20251211|10:33:52|S|5|1114.989000||
B|DBI|20251211|10:33:52|S|100|7.990000||
B|GEMI|20251211|10:33:52|S|51|13.370000||
B|LLY|20251211|10:33:52|S|2|1024.431000||
B|LLY|20251211|10:33:52|S|3|1024.440000||
B|NVDA|20251211|10:33:52|S|14|178.075600||
B|NVDA|20251211|10:33:52|S|111|178.090000||
B|NVTS|20251211|10:33:52|S|40|8.849300||
B|ORCL|20251211|10:33:52|S|12|194.208100||
B|OUST|20251211|10:33:52|S|151|25.790000||
B|QBTS|20251211|10:33:52|S|50|27.525000||
B|QBTS|20251211|10:33:52|S|50|27.530000||
B|RR|20251211|10:33:52|S|70|4.280000||
B|SMX|20251211|10:33:52|S|15|239.960000||
B|UGL|20251211|10:33:52|S|31|54.310000||
B|BAH|20251211|10:33:53|S|40|94.050000||
B|CRCL|20251211|10:33:53|S|1|87.290500||
B|FLO|20251211|10:33:53|S|30|11.005000||
B|GFI|20251211|10:33:53|S|33|44.868000||
B|LLY|20251211|10:33:53|S|200|1024.410000||
B|MRK|20251211|10:33:53|S|50|98.635000||
B|NVDA|20251211|10:33:53|S|1|178.077600||
B|NVDA|20251211|10:33:53|S|3|178.079400||
B|PLTR|20251211|10:33:53|S|25|184.370000||
B|SYM|20251211|10:33:53|S|5|62.780000||
B|U|20251211|10:33:53|S|58|51.300000||
B|XLV|20251211|10:33:53|S|1|154.045000||
B|HL|20251211|10:33:54|S|50|18.137500||
B|IREN|20251211|10:33:54|S|10|42.030000||
B|OKLO|20251211|10:33:54|S|234|98.630000||
B|QQQ|20251211|10:33:54|S|100|622.615000||
B|RIVN|20251211|10:33:54|S|200|16.429000||
B|RYN|20251211|10:33:54|S|20|22.530000||
B|SPY|20251211|10:33:54|S|1|686.275000||
B|TTD|20251211|10:33:54|S|1|37.228100||
B|AMZN|20251211|10:33:55|S|200|230.815000||
B|METC|20251211|10:33:55|S|20|16.850000||
B|METC|20251211|10:33:55|S|28|16.880000||
B|NXDR|20251211|10:33:55|S|1|3.099900||
B|ORCL|20251211|10:33:55|S|20|194.185000||
B|PPTA|20251211|10:33:55|S|10|29.270000||
B|QSI|20251211|10:33:55|S|25|1.380000||
B|SYM|20251211|10:33:55|S|19|62.840000||
B|AG|20251211|10:33:56|S|1000|16.449600||
B|C|20251211|10:33:56|S|5|112.078800||
B|IRT|20251211|10:33:56|S|300|17.005000||
B|OIH|20251211|10:33:56|S|20|309.670000||
B|RTX|20251211|10:33:56|S|14|177.780000||
B|SMH|20251211|10:33:56|S|62|366.790000||
B|SNPS|20251211|10:33:56|S|1|474.080000||
B|TQQQ|20251211|10:33:56|S|37|55.299300||
B|WMT|20251211|10:33:56|S|1|114.425000||
B|AMD|20251211|10:33:57|S|4|213.990000||
B|CV|20251211|10:33:57|S|4|12.480000||
B|DXYZ|20251211|10:33:57|S|12|34.430000||
B|MSOS|20251211|10:33:57|S|100|3.750000||
B|NVDA|20251211|10:33:57|S|2|178.049400||
B|QQQ|20251211|10:33:57|S|2|622.529300||
B|RR|20251211|10:33:57|S|450|4.280000||
B|URA|20251211|10:33:57|S|100|48.163800||
B|VELO|20251211|10:33:57|S|100|11.660000||
B|ASTS|20251211|10:33:58|S|6|81.710000||
B|BIL|20251211|10:33:58|S|114|91.570000||
B|FCT|20251211|10:33:58|S|100|9.980000||
B|GEMI|20251211|10:33:58|S|500|13.370000||
B|IRBT|20251211|10:33:58|S|1|5.055000||
B|TQQQ|20251211|10:33:58|S|5|55.278100||
B|TQQQ|20251211|10:33:58|S|300|55.285000||
B|VOR|20251211|10:33:58|S|50|11.940000||
B|AFRM|20251211|10:33:59|S|10|68.920000||
B|BVN|20251211|10:33:59|S|194|27.510000||
B|FLNC|20251211|10:33:59|S|100|24.425000||
B|GDXU|20251211|10:33:59|S|60|244.980000||
B|GEV|20251211|10:33:59|S|15|694.091000||
B|GEV|20251211|10:33:59|S|15|694.100000||
B|LTC|20251211|10:33:59|S|470|34.780000||
B|MNST|20251211|10:33:59|S|1|73.730000||
B|MU|20251211|10:33:59|S|100|259.780000||
B|PL|20251211|10:33:59|S|100|16.960000||
B|QBTS|20251211|10:33:59|S|400|27.540000||
B|RCL|20251211|10:33:59|S|10|275.350000||
B|SOLT|20251211|10:33:59|S|1000|7.368800||
B|COST|20251211|10:34:00|S|20|876.350000||
B|EXPD|20251211|10:34:00|S|30|152.250000||
B|KBWB|20251211|10:34:00|S|100|85.060000||
B|MSTX|20251211|10:34:00|S|100|5.330000||
B|NVDX|20251211|10:34:00|S|5|16.390000||
B|PEP|20251211|10:34:00|S|50|150.550000||
B|PFE|20251211|10:34:00|S|100|26.015000||
B|TXN|20251211|10:34:00|S|30|181.135000||
B|UNH|20251211|10:34:00|S|1|333.720000||
B|VST|20251211|10:34:00|S|100|166.520000||
B|GEV|20251211|10:34:01|S|5|694.250000||
B|IRBT|20251211|10:34:01|S|2|5.040000||
B|IRBT|20251211|10:34:01|S|2|5.050000||
B|IRBT|20251211|10:34:01|S|50|5.050000||
B|IRBT|20251211|10:34:01|S|50|5.050000||
B|IRBT|20251211|10:34:01|S|50|5.050000||
B|IRE|20251211|10:34:01|S|20|7.880000||
B|KO|20251211|10:34:01|S|16|69.488800||
B|LLYX|20251211|10:34:01|S|100|23.990000||
B|QBTS|20251211|10:34:01|S|100|27.540000||
B|SQQQ|20251211|10:34:01|S|2316|67.535000||
B|KEY|20251211|10:34:02|S|104|20.689000||
B|PFE|20251211|10:34:02|S|2|26.005000||
B|VST|20251211|10:34:02|S|300|166.590000||
B|BMNR|20251211|10:34:03|S|4|39.160000||
B|FISV|20251211|10:34:03|S|208|68.290000||
B|IRBT|20251211|10:34:03|S|2|5.030000||
B|PLTR|20251211|10:34:03|S|5|184.470000||
B|PNC|20251211|10:34:03|S|25|208.960000||
B|RKLB|20251211|10:34:03|S|50|60.070000||
B|ROBN|20251211|10:34:03|S|100|72.970000||
B|ROBN|20251211|10:34:03|S|100|72.970000||
B|SE|20251211|10:34:03|S|20|125.460000||
B|SPY|20251211|10:34:03|S|400|686.261600||
B|TSLA|20251211|10:34:03|S|9|444.218000||
B|TSM|20251211|10:34:03|S|25|303.890000||
B|TSM|20251211|10:34:03|S|40|303.920000||
B|TSM|20251211|10:34:03|S|760|303.890000||
B|VYM|20251211|10:34:03|S|5|147.389300||
B|ZS|20251211|10:34:03|S|3|240.532900||
B|ADBE|20251211|10:34:04|S|61|348.745000||
B|AMGN|20251211|10:34:04|S|2|319.230000||
B|CRDO|20251211|10:34:04|S|100|153.290000||
B|GEV|20251211|10:34:04|S|3|694.370000||
B|KO|20251211|10:34:04|S|5|69.480000||
B|MARA|20251211|10:34:04|S|1758|11.368800||
B|PDD|20251211|10:34:04|S|26|112.250000||
B|ROBN|20251211|10:34:04|S|100|72.970000||
B|ROKU|20251211|10:34:04|S|200|109.820000||
B|SBSW|20251211|10:34:04|S|25|13.070700||
B|VEA|20251211|10:34:04|S|2|62.805000||
B|AAPL|20251211|10:34:05|S|100|275.545000||
B|AEVA|20251211|10:34:05|S|50|16.600000||
B|APP|20251211|10:34:05|S|50|716.840000||
B|AVGO|20251211|10:34:05|S|11|400.410000||
B|BYND|20251211|10:34:05|S|50|1.199500||
B|DIS|20251211|10:34:05|S|100|110.080000||
B|HOOD|20251211|10:34:05|S|600|126.865000||
B|IP|20251211|10:34:05|S|100|39.345000||
B|IREN|20251211|10:34:05|S|100|42.060000||
B|KRUS|20251211|10:34:05|S|3|54.670000||
B|MARA|20251211|10:34:05|S|400|11.365000||
B|MOS|20251211|10:34:05|S|1000|25.548800||
B|MRVL|20251211|10:34:05|S|150|89.290000||
B|NFLX|20251211|10:34:05|S|6|94.210000||
B|RGTI|20251211|10:34:05|S|1|26.095000||
B|TSLA|20251211|10:34:05|S|1|444.160000||
B|TSLL|20251211|10:34:05|S|100|19.035000||
B|AEVA|20251211|10:34:06|S|100|16.610000||
B|CDTX|20251211|10:34:06|S|100|220.040000||
B|GOOGL|20251211|10:34:06|S|30|316.581700||
B|GS|20251211|10:34:06|S|100|905.909300||
B|IONQ|20251211|10:34:06|S|100|51.085100||
B|KO|20251211|10:34:06|S|5|69.480000||
B|PDD|20251211|10:34:06|S|100|112.250000||
B|TSLA|20251211|10:34:06|S|24|444.170000||
B|FSLR|20251211|10:34:07|S|8|264.730000||
B|NVDA|20251211|10:34:07|S|1|178.165000||
B|ORCL|20251211|10:34:07|S|100|194.220000||
B|RGTI|20251211|10:34:07|S|50|26.105000||
B|RGTI|20251211|10:34:07|S|100|26.105000||
B|SOXL|20251211|10:34:07|S|100|46.795000||
B|SPY|20251211|10:34:07|S|50|686.351500||
B|TSM|20251211|10:34:07|S|3|303.890000||
B|TTD|20251211|10:34:07|S|6|37.247600||
B|EICB|20251211|10:34:08|S|5|24.980000||
B|HIMS|20251211|10:34:08|S|50|37.325000||
B|HOOX|20251211|10:34:08|S|10|30.259500||
B|MSTR|20251211|10:34:08|S|1|175.970000||
B|ORCL|20251211|10:34:08|S|1|194.230000||
B|SEI|20251211|10:34:08|S|200|52.030000||
B|SOXL|20251211|10:34:08|S|100|46.795000||
B|TSLA|20251211|10:34:08|S|40|444.252500||
B|CAT|20251211|10:34:09|S|5|618.570000||
B|GLDM|20251211|10:34:09|S|1|84.005000||
B|HMY|20251211|10:34:09|S|50|20.705000||
B|IONQ|20251211|10:34:09|S|130|51.060000||
B|LION|20251211|10:34:09|S|100|8.250000||
B|MSTR|20251211|10:34:09|S|16|175.966600||
B|MSTR|20251211|10:34:09|S|19|175.970000||
B|ONDS|20251211|10:34:09|S|205|8.555000||
B|PL|20251211|10:34:09|S|10|16.978800||
B|QBTS|20251211|10:34:09|S|70|27.554600||
B|RR|20251211|10:34:09|S|100|4.290000||
B|SLV|20251211|10:34:09|S|100|57.035000||
B|TTD|20251211|10:34:09|S|19|37.237500||
B|ZTS|20251211|10:34:09|S|100|119.515800||
B|LMND|20251211|10:34:10|S|26|81.660000||
B|MSTR|20251211|10:34:10|S|10|175.950000||
B|MSTR|20251211|10:34:10|S|85|175.925000||
B|PETS|20251211|10:34:10|S|823|3.110000||
B|PLTR|20251211|10:34:10|S|28|184.550000||
B|PLTR|20251211|10:34:10|S|87|184.515000||
B|SLNO|20251211|10:34:10|S|100|50.340000||
B|TQQQ|20251211|10:34:10|S|100|55.320700||
B|UNH|20251211|10:34:10|S|95|333.620000||
B|VRT|20251211|10:34:10|S|2|170.820000||
B|AG|20251211|10:34:11|S|73|16.460000||
B|AG|20251211|10:34:11|S|153|16.455000||
B|BANR|20251211|10:34:11|S|8|67.080000||
B|IRBT|20251211|10:34:11|S|2|5.020000||
B|IRBT|20251211|10:34:11|S|50|5.020000||
B|NFLX|20251211|10:34:11|S|1|94.229100||
B|NFLX|20251211|10:34:11|S|1|94.229100||
B|NFLX|20251211|10:34:11|S|5|94.219100||
B|NFLX|20251211|10:34:11|S|9|94.219100||
B|PLTR|20251211|10:34:11|S|5|184.460000||
B|QBTX|20251211|10:34:11|S|100|44.790000||
B|QBTX|20251211|10:34:11|S|300|44.790000||
B|QBTX|20251211|10:34:11|S|300|44.790000||
B|TSLA|20251211|10:34:11|S|20|444.240000||
B|ADBE|20251211|10:34:12|S|63|348.710000||
B|BTTC|20251211|10:34:12|S|22|6.930000||
B|CRH|20251211|10:34:12|S|20|126.530000||
B|FCX|20251211|10:34:12|S|100|48.110000||
B|FCX|20251211|10:34:12|S|100|48.120000||
B|FCX|20251211|10:34:12|S|100|48.130000||
B|FCX|20251211|10:34:12|S|100|48.140000||
B|LLY|20251211|10:34:12|S|3|1023.730000||
B|NVDA|20251211|10:34:12|S|6|178.143500||
B|QBTS|20251211|10:34:12|S|100|27.570000||
B|SMCI|20251211|10:34:12|S|39|33.247100||
B|ALAB|20251211|10:34:13|S|16|157.270000||
B|GDXU|20251211|10:34:13|S|10|245.140000||
B|HPQ|20251211|10:34:13|S|1|25.155000||
B|ORCL|20251211|10:34:13|S|50|194.220000||
B|SLV|20251211|10:34:13|S|40|57.040000||
B|SOXL|20251211|10:34:13|S|300|46.779300||
B|CRWV|20251211|10:34:14|S|100|83.560000||
B|CRWV|20251211|10:34:14|S|300|83.530000||
B|DC|20251211|10:34:14|S|1100|5.750000||
B|KO|20251211|10:34:14|S|10|69.460000||
B|LLY|20251211|10:34:14|S|1|1024.030000||
B|PDD|20251211|10:34:14|S|7|112.188100||
B|PDD|20251211|10:34:14|S|8|112.190000||
B|QBTS|20251211|10:34:14|S|30|27.570000||
B|ROIV|20251211|10:34:14|S|100|21.380700||
B|ROIV|20251211|10:34:14|S|800|21.387100||
B|TSLA|20251211|10:34:14|S|20|444.350000||
B|AXTI|20251211|10:34:15|S|50|15.570000||
B|BBAI|20251211|10:34:15|S|100|6.670000||
B|IONQ|20251211|10:34:15|S|10|51.058600||
B|NFLX|20251211|10:34:15|S|26|94.209300||
B|PLTR|20251211|10:34:15|S|37|184.520000||
B|SLNO|20251211|10:34:15|S|50|50.350000||
B|SOFI|20251211|10:34:15|S|50|26.832600||
B|UNH|20251211|10:34:15|S|50|333.730000||
B|ADM|20251211|10:34:16|S|4|59.340000||
B|ALB|20251211|10:34:16|S|100|134.240000||
B|AXIL|20251211|10:34:16|S|100|7.780000||
B|BOIL|20251211|10:34:16|S|50|30.709300||
B|CAR|20251211|10:34:16|S|2|135.010000||
B|EL|20251211|10:34:16|S|5|109.210100||
B|LUMN|20251211|10:34:16|S|50|8.632400||
B|MANU|20251211|10:34:16|S|100|15.870000||
B|PAGP|20251211|10:34:16|S|100|18.935000||
B|PL|20251211|10:34:16|S|2000|16.978200||
B|VFLO|20251211|10:34:16|S|19|39.845000||
B|AXIL|20251211|10:34:17|S|100|7.790000||
B|AXIL|20251211|10:34:17|S|100|7.820000||
B|CCJ|20251211|10:34:17|S|50|94.740000||
B|CLS|20251211|10:34:17|S|10|339.460000||
B|COHR|20251211|10:34:17|S|1|194.980000||
B|CSAI|20251211|10:34:17|S|340|1.105000||
B|ELV|20251211|10:34:17|S|40|353.350000||
B|QBTS|20251211|10:34:17|S|32|27.570000||
B|RKLB|20251211|10:34:17|S|100|60.080000||
B|SATS|20251211|10:34:17|S|1|107.570000||
B|TQQQ|20251211|10:34:17|S|50|55.338000||
B|TSLA|20251211|10:34:17|S|20|444.425000||
B|TSLA|20251211|10:34:17|S|70|444.391300||
B|TTD|20251211|10:34:17|S|100|37.235000||
B|ELV|20251211|10:34:18|S|5|353.350000||
B|ETHU|20251211|10:34:18|S|13|64.280000||
B|JANX|20251211|10:34:18|S|100|15.590000||
B|JANX|20251211|10:34:18|S|1500|15.590000||
B|JANX|20251211|10:34:18|S|2000|15.640000||
B|LLY|20251211|10:34:18|S|3|1024.091000||
B|RYAAY|20251211|10:34:18|S|32|69.029200||
B|TSLA|20251211|10:34:18|S|23|444.406300||
B|TSLA|20251211|10:34:18|S|40|444.460000||
B|TSLA|20251211|10:34:18|S|100|444.410000||
B|TSLA|20251211|10:34:18|S|200|444.408200||
B|TSLA|20251211|10:34:18|S|610|444.460000||
B|TXRH|20251211|10:34:18|S|40|167.250000||
B|ARM|20251211|10:34:19|S|20|136.470000||
B|GLOB|20251211|10:34:19|S|43|67.960000||
B|LLY|20251211|10:34:19|S|6|1023.968800||
B|QBTX|20251211|10:34:19|S|400|44.798500||
B|SMR|20251211|10:34:19|S|71|19.740000||
B|WVE|20251211|10:34:19|S|79|17.860000||
B|BMNG|20251211|10:34:20|S|100|7.070000||
B|BMNG|20251211|10:34:20|S|200|7.070000||
B|BOIL|20251211|10:34:20|S|33|30.698800||
B|KYMR|20251211|10:34:20|S|20|87.560000||
B|NFLX|20251211|10:34:20|S|5|94.249300||
B|NFLX|20251211|10:34:20|S|10|94.249300||
B|ORCL|20251211|10:34:20|S|20|194.235000||
B|QQQ|20251211|10:34:20|S|2|622.780700||
B|TEAM|20251211|10:34:20|S|5|162.170000||
B|TSLA|20251211|10:34:20|S|3|444.460000||
B|TSLA|20251211|10:34:20|S|253|444.460000||
B|UPRO|20251211|10:34:20|S|400|118.230000||
B|AMGN|20251211|10:34:21|S|9|319.338700||
B|AVAV|20251211|10:34:21|S|10|241.850000||
B|FSM|20251211|10:34:21|S|4|9.785500||
B|GRRR|20251211|10:34:21|S|50|14.800000||
B|LRCX|20251211|10:34:21|S|50|164.700000||
B|PATH|20251211|10:34:21|S|10|18.475000||
B|PL|20251211|10:34:21|S|1|17.049100||
B|PL|20251211|10:34:21|S|4|17.037500||
B|RKLX|20251211|10:34:21|S|50|36.780000||
B|TTD|20251211|10:34:21|S|135|37.225000||
B|XLE|20251211|10:34:21|S|122|46.135000||
B|AGQ|20251211|10:34:22|S|1|131.500000||
B|AVGO|20251211|10:34:22|S|48|400.720500||
B|GEV|20251211|10:34:22|S|2|693.415000||
B|HMY|20251211|10:34:22|S|2|20.715000||
B|ORCL|20251211|10:34:22|S|1|194.220000||
B|ORCL|20251211|10:34:22|S|300|194.180000||
B|SGOV|20251211|10:34:22|S|12|100.500000||
B|TQQQ|20251211|10:34:22|S|7|55.357300||
B|ASTS|20251211|10:34:23|S|1|81.810000||
B|AXTI|20251211|10:34:23|S|100|15.580000||
B|GAP|20251211|10:34:23|S|22|26.979300||
B|IRBT|20251211|10:34:23|S|100|5.040000||
B|MIGI|20251211|10:34:23|S|5|9.400000||
B|PL|20251211|10:34:23|S|900|17.042500||
B|QQQ|20251211|10:34:23|S|6|622.825000||
B|SOFI|20251211|10:34:23|S|3|26.829300||
B|SPY|20251211|10:34:23|S|50|686.371500||
B|TQQQ|20251211|10:34:23|S|300|55.365000||
B|TSLA|20251211|10:34:23|S|15|444.460800||
B|VALE|20251211|10:34:23|S|277|13.209700||
B|ZS|20251211|10:34:23|S|40|241.000000||
B|ADBE|20251211|10:34:24|S|86|348.850000||
B|ADBE|20251211|10:34:24|S|100|348.720000||
B|BTTC|20251211|10:34:24|S|20|6.950000||
B|CMCSA|20251211|10:34:24|S|2|27.279300||
B|MSTR|20251211|10:34:24|S|5|175.901300||
B|NVDX|20251211|10:34:24|S|194|16.420000||
B|SNAP|20251211|10:34:24|S|4070|7.730000||
B|TQQQ|20251211|10:34:24|S|170|55.360000||
B|CCOI|20251211|10:34:25|S|100|25.170000||
B|GEV|20251211|10:34:25|S|1|693.531000||
B|GFI|20251211|10:34:25|S|3|44.948300||
B|GFI|20251211|10:34:25|S|27|44.950000||
B|KO|20251211|10:34:25|S|1|69.440000||
B|KO|20251211|10:34:25|S|1|69.440000||
B|META|20251211|10:34:25|S|12|653.195000||
B|ORCX|20251211|10:34:25|S|57|17.315000||
B|QBTS|20251211|10:34:25|S|32|27.545000||
B|QQQ|20251211|10:34:25|S|10|622.710000||
B|CCJ|20251211|10:34:26|S|25|94.695000||
B|CCJ|20251211|10:34:26|S|100|94.700000||
B|CIBR|20251211|10:34:26|S|38|75.700000||
B|FCN|20251211|10:34:26|S|5|169.300000||
B|HOOD|20251211|10:34:26|S|375|126.685000||
B|IJH|20251211|10:34:26|S|100|67.795000||
B|LEU|20251211|10:34:26|S|225|269.575000||
B|SOUN|20251211|10:34:26|S|430|11.875000||
B|URA|20251211|10:34:26|S|21|48.140000||
B|AMR|20251211|10:34:27|S|5|189.490000||
B|BLK|20251211|10:34:27|S|2|1090.280000||
B|HOOD|20251211|10:34:27|S|60|126.680000||
B|MRK|20251211|10:34:27|S|7|98.499100||
B|NIO|20251211|10:34:27|S|44|4.999300||
B|ORCL|20251211|10:34:27|S|50|194.145000||
B|TSLA|20251211|10:34:27|S|50|444.320000||
B|VRT|20251211|10:34:27|S|10|170.840000||
B|VXX|20251211|10:34:27|S|100|30.145000||
B|ATRO|20251211|10:34:28|S|71|53.670000||
B|AVAV|20251211|10:34:28|S|50|241.860000||
B|BIDU|20251211|10:34:28|S|100|127.970000||
B|CRDO|20251211|10:34:28|S|300|153.090000||
B|MP|20251211|10:34:28|S|10|59.470000||
B|MSFT|20251211|10:34:28|S|1|480.065000||
B|MSTR|20251211|10:34:28|S|5|175.750000||
B|PAAS|20251211|10:34:28|S|10|51.120000||
B|SGML|20251211|10:34:28|S|20|10.965000||
B|SMH|20251211|10:34:28|S|3|366.751500||
B|SOFI|20251211|10:34:28|S|28|26.805000||
B|SOXS|20251211|10:34:28|S|25|2.990000||
B|ADC|20251211|10:34:29|S|70|72.310000||
B|BBAI|20251211|10:34:29|S|200|6.670000||
B|BBAI|20251211|10:34:29|S|300|6.669400||
B|BENF|20251211|10:34:29|E|1|0.988600||
B|CENX|20251211|10:34:29|S|10|31.890000||
B|CLX|20251211|10:34:29|S|10|103.435000||
B|CONL|20251211|10:34:29|S|100|21.050000||
B|IMSR|20251211|10:34:29|S|20|9.235000||
B|IRBT|20251211|10:34:29|S|100|5.055000||
B|MIGI|20251211|10:34:29|S|200|9.400000||
B|ODFL|20251211|10:34:29|S|11|160.340000||
B|ORCL|20251211|10:34:29|S|50|194.145000||
B|SUPV|20251211|10:34:29|S|100|11.005000||
B|TSLA|20251211|10:34:29|S|4|444.285000||
B|HPE|20251211|10:34:30|S|100|24.275000||
B|NUE|20251211|10:34:30|S|1|167.828800||
B|ONDS|20251211|10:34:30|S|300|8.545000||
B|POET|20251211|10:34:30|S|100|7.465000||
B|RKLB|20251211|10:34:30|S|575|60.070000||
B|STLD|20251211|10:34:30|S|5|173.551500||
B|TSLA|20251211|10:34:30|S|5|444.170000||
B|UCO|20251211|10:34:30|S|50|19.395000||
B|ABUS|20251211|10:34:31|S|19|4.710000||
B|AEVA|20251211|10:34:31|S|30|16.590000||
B|APLD|20251211|10:34:31|S|10|30.070000||
B|AVGO|20251211|10:34:31|S|7|400.370000||
B|DXYZ|20251211|10:34:31|S|15|34.360000||
B|FICO|20251211|10:34:31|S|2|1822.480000||
B|IONQ|20251211|10:34:31|S|10|50.930000||
B|SLV|20251211|10:34:31|S|7|57.100000||
B|TQQQ|20251211|10:34:31|S|46|55.285000||
B|TSLA|20251211|10:34:31|S|47|444.131500||
B|TSLA|20251211|10:34:31|S|50|444.218200||
B|TSLA|20251211|10:34:31|S|50|444.220000||
B|OKLO|20251211|10:34:32|S|3|98.490000||
B|ORCL|20251211|10:34:32|S|50|194.015000||
B|ORCX|20251211|10:34:32|S|50|17.285000||
B|SGOV|20251211|10:34:32|S|10|100.500000||
B|SLV|20251211|10:34:32|S|2|57.095000||
B|SPY|20251211|10:34:32|S|10|686.211200||
B|UNH|20251211|10:34:32|S|43|333.519500||
B|ZM|20251211|10:34:32|S|1|89.340000||
B|EFA|20251211|10:34:33|S|269|96.987400||
B|GS|20251211|10:34:33|S|1|905.367200||
B|HOOX|20251211|10:34:33|S|1|30.086000||
B|KO|20251211|10:34:33|S|10|69.448800||
B|PLTR|20251211|10:34:33|S|7|184.380000||
B|PLTR|20251211|10:34:33|S|100|184.365000||
B|TQQQ|20251211|10:34:33|S|200|55.285000||
B|TQQQ|20251211|10:34:33|S|1000|55.285000||
B|WPM|20251211|10:34:33|S|1000|116.600000||
B|ZM|20251211|10:34:33|S|9|89.360000||
B|ZM|20251211|10:34:33|S|141|89.360000||
B|ALAB|20251211|10:34:34|S|40|156.910000||
B|ASTS|20251211|10:34:34|S|100|81.650000||
B|AVGO|20251211|10:34:34|S|6|400.365000||
B|BIDU|20251211|10:34:34|S|100|127.980000||
B|CEG|20251211|10:34:34|S|2|364.060000||
B|EWZ|20251211|10:34:34|S|8|33.265000||
B|MOS|20251211|10:34:34|S|100|25.510700||
B|QQQM|20251211|10:34:34|S|9|256.290000||
B|BABA|20251211|10:34:35|S|2|154.857700||
B|ETHA|20251211|10:34:35|S|2200|24.055000||
B|ETHA|20251211|10:34:35|S|4300|24.060000||
B|EWZ|20251211|10:34:35|S|40|33.265000||
B|FLY|20251211|10:34:35|S|190|22.380000||
B|GRAL|20251211|10:34:35|S|11|93.220000||
B|IDEV|20251211|10:34:35|S|10|83.355000||
B|LLY|20251211|10:34:35|S|3|1024.911000||
B|NFLX|20251211|10:34:35|S|1|94.229300||
B|PETS|20251211|10:34:35|S|3|3.120000||
B|SMX|20251211|10:34:35|S|2|241.990000||
B|AXIL|20251211|10:34:36|S|100|7.780000||
B|DXYZ|20251211|10:34:36|S|38|34.330000||
B|IMVT|20251211|10:34:36|S|20|25.050000||
B|META|20251211|10:34:36|S|65|652.940000||
B|ORCL|20251211|10:34:36|S|120|193.860000||
B|PFE|20251211|10:34:36|S|100|25.985000||
B|PFE|20251211|10:34:36|S|1000|25.985000||
B|SION|20251211|10:34:36|S|164|42.880000||
B|SION|20251211|10:34:36|S|200|42.810000||
B|SMCX|20251211|10:34:36|S|500|15.750000||
B|STX|20251211|10:34:36|S|5|295.455000||
B|TSLA|20251211|10:34:36|S|25|444.050000||
B|AAPL|20251211|10:34:37|S|55|275.705000||
B|AAPL|20251211|10:34:37|S|100|275.705000||
B|ASTS|20251211|10:34:37|S|300|81.610000||
B|ASTS|20251211|10:34:37|S|400|81.610000||
B|AXIL|20251211|10:34:37|S|100|7.830000||
B|DOMO|20251211|10:34:37|S|1|8.509500||
B|ORCL|20251211|10:34:37|S|14|193.930000||
B|PLTR|20251211|10:34:37|S|20|184.350000||
B|RKLB|20251211|10:34:37|S|24|60.120000||
B|TEM|20251211|10:34:37|S|50|73.050000||
B|TSLA|20251211|10:34:37|S|100|444.060000||
B|APLD|20251211|10:34:38|S|70|30.070000||
B|APLD|20251211|10:34:38|S|80|30.070000||
B|ASTS|20251211|10:34:38|S|18|81.650000||
B|BLD|20251211|10:34:38|S|5|446.620000||
B|CSGP|20251211|10:34:38|S|29|68.000000||
B|ETHA|20251211|10:34:38|S|2600|24.060000||
B|GEV|20251211|10:34:38|S|12|692.500000||
B|HMY|20251211|10:34:38|S|500|20.710700||
B|IREN|20251211|10:34:38|S|10|41.990000||
B|LRCX|20251211|10:34:38|S|100|164.640000||
B|MSTR|20251211|10:34:38|S|10|175.580000||
B|ORCL|20251211|10:34:38|S|1|194.058000||
B|ORCL|20251211|10:34:38|S|140|193.970000||
B|TSLA|20251211|10:34:38|S|100|444.070000||
B|VZ|20251211|10:34:38|S|1|40.355000||
B|AVAV|20251211|10:34:39|S|6|241.850000||
B|NEE|20251211|10:34:39|S|4|82.265000||
B|NFG|20251211|10:34:39|S|100|82.540000||
B|ORCL|20251211|10:34:39|S|3|193.980000||
B|SMX|20251211|10:34:39|S|1|241.990000||
B|ZS|20251211|10:34:39|S|3|240.589900||
B|BE|20251211|10:34:40|S|40|102.629900||
B|BTTC|20251211|10:34:40|S|1|7.020000||
B|CRDO|20251211|10:34:40|S|30|152.860000||
B|CRDO|20251211|10:34:40|S|30|152.860000||
B|GDXU|20251211|10:34:40|S|118|245.410000||
B|META|20251211|10:34:40|S|10|652.920000||
B|ORCL|20251211|10:34:40|S|1|193.910000||
B|PATH|20251211|10:34:40|S|22|18.465000||
B|VELO|20251211|10:34:40|S|472|11.600000||
B|BVN|20251211|10:34:41|S|250|27.493300||
B|GOOG|20251211|10:34:41|S|1|317.528200||
B|GOOG|20251211|10:34:41|S|1|317.530000||
B|LLY|20251211|10:34:41|S|1|1024.350000||
B|MMC|20251211|10:34:41|S|50|184.090000||
B|NB|20251211|10:34:41|S|100|6.310000||
B|PATH|20251211|10:34:41|S|3|18.465000||
B|PETS|20251211|10:34:41|S|400|3.115000||
B|SW|20251211|10:34:41|S|60|37.789300||
B|TFLO|20251211|10:34:41|S|30|50.500000||
B|AAPL|20251211|10:34:42|S|186|275.800000||
B|CRWV|20251211|10:34:42|S|30|83.410000||
B|ENPH|20251211|10:34:42|S|50|32.967100||
B|IREN|20251211|10:34:42|S|12|42.000000||
B|KVUE|20251211|10:34:42|S|50|17.365000||
B|LLYX|20251211|10:34:42|S|400|23.985000||
B|NEM|20251211|10:34:42|S|50|99.068900||
B|TFLO|20251211|10:34:42|S|381|50.505000||
B|DELL|20251211|10:34:43|S|2|136.580000||
B|IRE|20251211|10:34:43|S|100|7.860000||
B|LCID|20251211|10:34:43|S|100|12.760000||
B|LLY|20251211|10:34:43|S|1|1023.985000||
B|ORCL|20251211|10:34:43|E|10|193.943300||
B|RILYT|20251211|10:34:43|S|100|12.020000||
B|SHYG|20251211|10:34:43|S|19|42.935500||
B|ZTS|20251211|10:34:43|S|7|119.533500||
B|AAPL|20251211|10:34:44|S|100|275.790000||
B|AG|20251211|10:34:44|S|200|16.495000||
B|CRM|20251211|10:34:44|S|7|263.380000||
B|DPZ|20251211|10:34:44|S|38|426.260000||
B|FCX|20251211|10:34:44|S|25|48.195000||
B|GFS|20251211|10:34:44|S|55|39.355000||
B|GOOG|20251211|10:34:44|S|60|317.577600||
B|LLY|20251211|10:34:44|S|200|1024.210000||
B|MRNA|20251211|10:34:44|S|100|29.502800||
B|MSTX|20251211|10:34:44|S|6000|5.330000||
B|NUVB|20251211|10:34:44|S|100|8.285000||
B|ORCL|20251211|10:34:44|S|2|193.910000||
B|AG|20251211|10:34:45|S|3800|16.495000||
B|GD|20251211|10:34:45|S|3|343.460000||
B|ORCL|20251211|10:34:45|S|20|193.900000||
B|AVGO|20251211|10:34:46|S|10|400.410000||
B|CCL|20251211|10:34:46|S|100|27.365000||
B|CMCSA|20251211|10:34:46|S|600|27.287600||
B|LTC|20251211|10:34:46|S|173|34.800000||
B|OKLO|20251211|10:34:46|S|4|98.500000||
B|ORCX|20251211|10:34:46|S|200|17.270000||
B|PDD|20251211|10:34:46|S|1|112.080000||
B|RKLB|20251211|10:34:46|S|20|60.120000||
B|AA|20251211|10:34:47|S|100|47.020000||
B|AVGO|20251211|10:34:47|S|27|400.400000||
B|BITU|20251211|10:34:47|S|100|29.930000||
B|CVNA|20251211|10:34:47|S|20|468.440000||
B|DXLG|20251211|10:34:47|S|8|1.320000||
B|ET|20251211|10:34:47|S|43|16.415200||
B|GFI|20251211|10:34:47|S|1431|44.900000||
B|MSTX|20251211|10:34:47|S|100|5.330000||
B|ORLA|20251211|10:34:47|S|1|12.915200||
B|RKLB|20251211|10:34:47|S|10|60.120000||
B|TSLA|20251211|10:34:47|S|25|444.270000||
B|TSLA|20251211|10:34:47|S|50|444.270000||
B|CRCL|20251211|10:34:48|S|3|87.440000||
B|FTLF|20251211|10:34:48|S|100|17.990000||
B|HL|20251211|10:34:48|S|280|18.165000||
B|IONQ|20251211|10:34:48|S|1|50.884700||
B|RR|20251211|10:34:48|S|100|4.260000||
B|TSLA|20251211|10:34:48|S|50|444.210000||
B|UNG|20251211|10:34:48|S|40|13.371200||
B|WM|20251211|10:34:48|S|4|211.280000||
B|ZS|20251211|10:34:48|S|40|241.050000||
B|AMD|20251211|10:34:49|S|50|214.060000||
B|AMD|20251211|10:34:49|S|251|214.030000||
B|FSLR|20251211|10:34:49|S|2|264.860000||
B|MSTR|20251211|10:34:49|S|7|175.800000||
B|TSLL|20251211|10:34:49|S|60|19.035000||
B|AEM|20251211|10:34:50|S|50|170.580000||
B|B|20251211|10:34:50|S|100|42.965000||
B|BABA|20251211|10:34:50|S|5|154.890000||
B|BMNU|20251211|10:34:50|S|5|10.609900||
B|HOOD|20251211|10:34:50|S|2|126.380000||
B|MARA|20251211|10:34:50|S|150|11.345000||
B|MARA|20251211|10:34:50|S|250|11.345000||
B|NNE|20251211|10:34:50|S|300|35.870000||
B|PAGP|20251211|10:34:50|S|100|18.925000||
B|BEAT|20251211|10:34:51|S|1000|2.005000||
B|BZFD|20251211|10:34:51|S|300|1.160000||
B|IBIT|20251211|10:34:51|S|100|51.165000||
B|MRVL|20251211|10:34:51|S|220|89.239600||
B|NVDX|20251211|10:34:51|S|3|16.394900||
B|RIVN|20251211|10:34:51|S|1012|16.450000||
B|RIVN|20251211|10:34:51|S|2188|16.450000||
B|TBH|20251211|10:34:51|S|1|0.709900||
B|TSLA|20251211|10:34:51|S|1|444.189000||
B|APP|20251211|10:34:52|S|1|716.330000||
B|BABA|20251211|10:34:52|S|7|154.880000||
B|BBAI|20251211|10:34:52|S|320|6.665000||
B|BEAT|20251211|10:34:52|S|1000|2.005000||
B|DUST|20251211|10:34:52|S|20|7.705000||
B|GRRR|20251211|10:34:52|S|10|14.790000||
B|ORCL|20251211|10:34:52|S|3|193.920000||
B|QBTS|20251211|10:34:52|S|54|27.435200||
B|RKLB|20251211|10:34:52|S|21|60.055000||
B|RKLB|20251211|10:34:52|S|79|60.055000||
B|SATS|20251211|10:34:52|S|10|107.435000||
B|SMH|20251211|10:34:52|S|1|366.655000||
B|VOO|20251211|10:34:52|S|16|630.898600||
B|ALAB|20251211|10:34:53|S|5|157.100000||
B|BITO|20251211|10:34:53|S|2|13.310000||
B|BITO|20251211|10:34:53|S|10|13.310000||
B|CLF|20251211|10:34:53|S|200|13.205000||
B|NBIX|20251211|10:34:53|S|10|155.170000||
B|QBTS|20251211|10:34:53|S|50|27.440000||
B|QQQ|20251211|10:34:53|S|50|622.400700||
B|SLV|20251211|10:34:53|S|2|57.090000||
B|TSLA|20251211|10:34:53|S|10|443.935000||
B|AEVA|20251211|10:34:54|S|18|16.545000||
B|ALM|20251211|10:34:54|S|1125|6.570000||
B|AMD|20251211|10:34:54|S|100|213.900000||
B|AMD|20251211|10:34:54|S|400|213.904000||
B|BEAT|20251211|10:34:54|S|200|2.008500||
B|NEGG|20251211|10:34:54|S|20|66.525000||
B|NNE|20251211|10:34:54|S|9|35.790000||
B|NRGV|20251211|10:34:54|S|100|4.670000||
B|UPST|20251211|10:34:54|S|1|48.380000||
B|XME|20251211|10:34:54|S|50|103.600000||
B|AAPL|20251211|10:34:55|S|100|275.660000||
B|BMNR|20251211|10:34:55|S|20|39.075000||
B|JMG|20251211|10:34:55|S|200|4.690000||
B|NFLX|20251211|10:34:55|S|1|94.179300||
B|NOC|20251211|10:34:55|S|13|566.955000||
B|ORCL|20251211|10:34:55|S|10|193.800000||
B|ORCL|20251211|10:34:55|S|86|193.800000||
B|PL|20251211|10:34:55|S|25|17.056500||
B|PLTR|20251211|10:34:55|S|100|184.245000||
B|SNDK|20251211|10:34:55|S|1|229.506300||
B|TSLL|20251211|10:34:55|S|420|19.015000||
B|UVXY|20251211|10:34:55|S|100|43.620000||
B|AVGO|20251211|10:34:56|S|100|400.198800||
B|CRDO|20251211|10:34:56|S|7|152.730000||
B|LRN|20251211|10:34:56|S|10|62.560000||
B|MSTR|20251211|10:34:56|S|100|175.730000||
B|OKLO|20251211|10:34:56|S|10|98.370000||
B|ORCL|20251211|10:34:56|S|1|193.720000||
B|QBTS|20251211|10:34:56|S|20|27.430000||
B|QQQ|20251211|10:34:56|S|2|622.329300||
B|RDW|20251211|10:34:56|S|4|7.110000||
B|RIVN|20251211|10:34:56|S|85|16.450000||
B|RIVN|20251211|10:34:56|S|2615|16.450000||
B|SFL|20251211|10:34:56|S|50|8.175000||
B|SMCI|20251211|10:34:56|S|2|33.198800||
B|TPB|20251211|10:34:56|S|4|104.075000||
B|TPB|20251211|10:34:56|S|44|104.000000||
B|AAPL|20251211|10:34:57|S|1|275.656300||
B|DIS|20251211|10:34:57|S|10|110.010000||
B|MRK|20251211|10:34:57|S|73|98.529100||
B|NVDA|20251211|10:34:57|S|100|178.012300||
B|OKLO|20251211|10:34:57|S|330|98.305000||
B|SOXL|20251211|10:34:57|S|700|46.650100||
B|SOXL|20251211|10:34:57|S|1400|46.665000||
B|TQQQ|20251211|10:34:57|S|1|55.225000||
B|TSLL|20251211|10:34:57|S|25|19.017900||
B|AGQ|20251211|10:34:58|S|100|131.420000||
B|ELVA|20251211|10:34:58|S|20|5.980000||
B|IONQ|20251211|10:34:58|S|100|50.830000||
B|KRMN|20251211|10:34:58|S|100|69.040000||
B|NEE|20251211|10:34:58|S|2|82.207000||
B|NVDA|20251211|10:34:58|S|88|178.000700||
B|ORCL|20251211|10:34:58|S|6|193.750000||
B|ORCL|20251211|10:34:58|S|80|193.770000||
B|ORCL|20251211|10:34:58|S|100|193.750000||
B|ORCL|20251211|10:34:58|S|151|193.750000||
B|RR|20251211|10:34:58|S|100|4.260000||
B|SLV|20251211|10:34:58|S|300|57.070000||
B|SOXL|20251211|10:34:58|S|5|46.658800||
B|ADBE|20251211|10:34:59|S|7|348.330000||
B|AES|20251211|10:34:59|S|100|13.965000||
B|AFG|20251211|10:34:59|S|40|135.960000||
B|AVGX|20251211|10:34:59|S|4|65.497800||
B|AVGX|20251211|10:34:59|S|4|65.500000||
B|EVTC|20251211|10:34:59|S|20|28.990000||
B|GOOG|20251211|10:34:59|S|50|317.198300||
B|GOOG|20251211|10:34:59|S|50|317.200000||
B|HIPO|20251211|10:34:59|S|10|30.135000||
B|RKLB|20251211|10:34:59|S|144|60.070000||
B|ZS|20251211|10:34:59|S|2|240.661600||
B|ARES|20251211|10:35:00|S|2|176.100000||
B|ARES|20251211|10:35:00|S|2|176.100000||
B|ARES|20251211|10:35:00|S|6|176.100000||
B|ARES|20251211|10:35:00|S|7|176.100000||
B|BABA|20251211|10:35:00|S|2|154.787600||
B|CRWV|20251211|10:35:00|S|42|83.235000||
B|CRWV|20251211|10:35:00|S|103|83.230000||
B|EGAN|20251211|10:35:00|S|160|10.230000||
B|H|20251211|10:35:00|S|15|159.930000||
B|IRBT|20251211|10:35:00|S|1|5.000000||
B|IRBT|20251211|10:35:00|S|1|5.010000||
B|IRBT|20251211|10:35:00|S|10|5.000000||
B|IRBT|20251211|10:35:00|S|50|5.010000||
B|IRBT|20251211|10:35:00|S|50|5.010000||
B|NVDA|20251211|10:35:00|S|30|177.985000||
B|NVDA|20251211|10:35:00|S|50|177.975500||
B|SOFI|20251211|10:35:00|S|50|26.759300||
B|TJX|20251211|10:35:00|S|80|157.490000||
B|TSLA|20251211|10:35:00|S|70|443.850000||
B|UNH|20251211|10:35:00|S|45|333.630000||
B|UNH|20251211|10:35:00|S|111|333.640000||
B|ATKR|20251211|10:35:01|S|100|65.380000||
B|AXTI|20251211|10:35:01|S|80|15.590000||
B|DRD|20251211|10:35:01|S|100|31.645000||
B|DXYZ|20251211|10:35:01|S|100|34.280000||
B|DXYZ|20251211|10:35:01|S|203|34.310000||
B|HOOD|20251211|10:35:01|S|12|126.210000||
B|HPE|20251211|10:35:01|S|50|24.279500||
B|IRBT|20251211|10:35:01|S|1|4.980000||
B|IRBT|20251211|10:35:01|S|1|4.990000||
B|IRBT|20251211|10:35:01|S|1|4.990000||
B|IRBT|20251211|10:35:01|S|1|4.990000||
B|IRBT|20251211|10:35:01|S|5|4.990000||
B|IRBT|20251211|10:35:01|S|10|4.980000||
B|IRBT|20251211|10:35:01|S|100|4.980000||
B|MSTR|20251211|10:35:01|S|2|175.519500||
B|NVD|20251211|10:35:01|S|4|8.925500||
B|TEM|20251211|10:35:01|S|5|72.960000||
B|TSLA|20251211|10:35:01|S|100|443.790000||
B|VST|20251211|10:35:01|S|50|166.250000||
B|VST|20251211|10:35:01|S|100|166.170000||
B|VST|20251211|10:35:01|S|200|166.270000||
B|AGRO|20251211|10:35:02|S|100|7.690700||
B|ALE|20251211|10:35:02|S|100|67.875000||
B|APLD|20251211|10:35:02|S|36|29.980000||
B|BIDU|20251211|10:35:02|S|1|127.870000||
B|BITO|20251211|10:35:02|S|1|13.300000||
B|BITO|20251211|10:35:02|S|10|13.300000||
B|HCC|20251211|10:35:02|S|54|83.880000||
B|IRBT|20251211|10:35:02|S|1|4.960000||
B|IRBT|20251211|10:35:02|S|1|4.960000||
B|IRBT|20251211|10:35:02|S|1|4.960000||
B|IRBT|20251211|10:35:02|S|1|4.960000||
B|IRBT|20251211|10:35:02|S|2|4.960000||
B|IRBT|20251211|10:35:02|S|2|4.970000||
B|IRBT|20251211|10:35:02|S|50|4.960000||
B|MA|20251211|10:35:02|S|11|552.880000||
B|MSTR|20251211|10:35:02|S|100|175.477800||
B|NUGT|20251211|10:35:02|S|100|184.270000||
B|RKLB|20251211|10:35:02|S|1|59.980000||
B|SLV|20251211|10:35:02|S|100|57.050000||
B|SOXL|20251211|10:35:02|S|100|46.600100||
B|V|20251211|10:35:02|S|10|337.230000||
B|XPH|20251211|10:35:02|S|100|56.750000||
B|AMD|20251211|10:35:03|S|35|213.735000||
B|AMD|20251211|10:35:03|S|50|213.720000||
B|AVGO|20251211|10:35:03|S|100|399.695000||
B|AVGO|20251211|10:35:03|S|100|399.770000||
B|BKSY|20251211|10:35:03|S|63|19.315500||
B|COLB|20251211|10:35:03|S|200|29.145000||
B|CRCL|20251211|10:35:03|S|20|87.300000||
B|DIS|20251211|10:35:03|S|100|110.100000||
B|HOOD|20251211|10:35:03|S|95|126.200000||
B|META|20251211|10:35:03|S|100|652.240000||
B|MU|20251211|10:35:03|S|100|259.125000||
B|NVDA|20251211|10:35:03|S|16|177.900000||
B|NVDL|20251211|10:35:03|S|100|80.990000||
B|PAAS|20251211|10:35:03|S|5|50.997000||
B|PL|20251211|10:35:03|S|25|16.982500||
B|TD|20251211|10:35:03|S|74|91.040000||
B|TSLA|20251211|10:35:03|S|10|443.601700||
B|TSLA|20251211|10:35:03|S|100|443.630000||
B|VIST|20251211|10:35:03|S|2|50.807200||
B|VIST|20251211|10:35:03|S|2|50.810000||
B|VIST|20251211|10:35:03|S|18|50.810000||
B|XPH|20251211|10:35:03|S|600|56.730000||
B|BLTE|20251211|10:35:04|S|100|153.950000||
B|CPNG|20251211|10:35:04|S|100|26.075000||
B|IRBT|20251211|10:35:04|S|75|4.970000||
B|MSTR|20251211|10:35:04|S|2|175.496100||
B|NVDA|20251211|10:35:04|S|50|177.905000||
B|NVDA|20251211|10:35:04|S|50|177.905000||
B|OR|20251211|10:35:04|S|40|35.730000||
B|OXM|20251211|10:35:04|S|100|30.885000||
B|RGTI|20251211|10:35:04|S|500|25.962400||
B|SPY|20251211|10:35:04|S|11|685.785000||
B|TNA|20251211|10:35:04|S|100|50.990700||
B|TSM|20251211|10:35:04|S|2|303.610000||
B|ADBE|20251211|10:35:05|S|45|348.460000||
B|GFF|20251211|10:35:05|S|80|77.160000||
B|MS|20251211|10:35:05|S|5|181.166800||
B|MS|20251211|10:35:05|S|5|181.170000||
B|PFE|20251211|10:35:05|S|3076|25.985000||
B|RKLB|20251211|10:35:05|S|12|59.980000||
B|SOLT|20251211|10:35:05|S|100|7.349300||
B|TSLA|20251211|10:35:05|S|150|443.730000||
B|XOM|20251211|10:35:05|S|85|119.660000||
B|ZIM|20251211|10:35:05|S|50|19.705000||
B|BIDU|20251211|10:35:06|S|7|127.870000||
B|LC|20251211|10:35:06|S|100|20.310000||
B|ORCL|20251211|10:35:06|E|4|193.707500||
B|ORCL|20251211|10:35:06|S|138|193.700000||
B|RKLB|20251211|10:35:06|S|44|59.980000||
B|SMR|20251211|10:35:06|S|100|19.670000||
B|TSLA|20251211|10:35:06|S|30|443.752500||
B|BAH|20251211|10:35:07|S|60|94.125000||
B|BLTE|20251211|10:35:07|S|24|153.950000||
B|BLTE|20251211|10:35:07|S|45|153.950000||
B|BLTE|20251211|10:35:07|S|45|153.950000||
B|BLTE|20251211|10:35:07|S|86|153.950000||
B|CENX|20251211|10:35:07|S|55|31.900000||
B|CENX|20251211|10:35:07|S|130|31.890000||
B|HD|20251211|10:35:07|S|3|359.020000||
B|MARA|20251211|10:35:07|S|50|11.327400||
B|META|20251211|10:35:07|S|5|652.238700||
B|NFLX|20251211|10:35:07|S|20|94.200000||
B|PYPL|20251211|10:35:07|S|20|61.360000||
B|RELY|20251211|10:35:07|S|100|15.380000||
B|TSLA|20251211|10:35:07|S|200|443.716300||
B|AAPL|20251211|10:35:08|S|10|275.545000||
B|DXYZ|20251211|10:35:08|S|50|34.300000||
B|MRVL|20251211|10:35:08|S|10|89.145000||
B|NDSN|20251211|10:35:08|S|100|239.580000||
B|SQQQ|20251211|10:35:08|S|200|67.678200||
B|SQQQ|20251211|10:35:08|S|300|67.677400||
B|TSLA|20251211|10:35:08|S|60|443.650000||
B|TSMX|20251211|10:35:08|S|100|50.130000||
B|VST|20251211|10:35:08|S|100|166.110000||
B|VST|20251211|10:35:08|S|100|166.110000||
B|VST|20251211|10:35:08|S|100|166.120000||
B|ZH|20251211|10:35:08|S|100|3.400000||
B|AVGO|20251211|10:35:09|S|2|399.740000||
B|DVY|20251211|10:35:09|S|70|144.505000||
B|ETH|20251211|10:35:09|S|300|29.985000||
B|GEMI|20251211|10:35:09|S|94|13.270000||
B|NVDA|20251211|10:35:09|S|400|177.895000||
B|QQQ|20251211|10:35:09|S|2|622.079300||
B|ROIV|20251211|10:35:09|S|700|21.505000||
B|RR|20251211|10:35:09|S|100|4.250000||
B|RXRX|20251211|10:35:09|S|2|4.690000||
B|RYAAY|20251211|10:35:09|S|51|69.039500||
B|SLV|20251211|10:35:09|S|150|57.065000||
B|SLV|20251211|10:35:09|S|290|57.061500||
B|SMR|20251211|10:35:09|S|50|19.648000||
B|TSLA|20251211|10:35:09|S|20|443.640000||
B|CRWV|20251211|10:35:10|S|42|83.200000||
B|LI|20251211|10:35:10|S|50|16.816400||
B|NXDR|20251211|10:35:10|S|70|3.070000||
B|ONDS|20251211|10:35:10|S|100|8.520000||
B|ORCL|20251211|10:35:10|S|50|193.590000||
B|QBTS|20251211|10:35:10|S|600|27.410000||
B|SNDK|20251211|10:35:10|S|10|229.006900||
B|TSLA|20251211|10:35:10|S|5|443.710000||
B|UNH|20251211|10:35:10|S|3|333.744800||
B|UVIX|20251211|10:35:10|S|12399|7.459800||
B|WEC|20251211|10:35:10|S|15|104.660000||
B|AMDL|20251211|10:35:11|S|20|15.715000||
B|AMDL|20251211|10:35:11|S|20|15.720000||
B|AMDL|20251211|10:35:11|S|100|15.720000||
B|AMDL|20251211|10:35:11|S|100|15.720000||
B|ARES|20251211|10:35:11|S|20|175.970000||
B|DKNG|20251211|10:35:11|S|100|35.100000||
B|META|20251211|10:35:11|S|25|652.615000||
B|NFLX|20251211|10:35:11|S|1|94.209300||
B|ORCL|20251211|10:35:11|S|3|193.600000||
B|SOXL|20251211|10:35:11|S|100|46.595000||
B|TSLA|20251211|10:35:11|S|50|443.740000||
B|TSLA|20251211|10:35:11|S|200|443.740000||
B|ALSN|20251211|10:35:12|S|1|99.595000||
B|ANET|20251211|10:35:12|S|1|130.680000||
B|CALM|20251211|10:35:12|S|5|87.860000||
B|FRMI|20251211|10:35:12|S|10|15.130000||
B|GOOGL|20251211|10:35:12|S|1|316.250000||
B|NEM|20251211|10:35:12|S|10|99.078600||
B|NVDA|20251211|10:35:12|S|200|177.887200||
B|ODFL|20251211|10:35:12|S|10|160.410000||
B|ORCL|20251211|10:35:12|S|152|193.550000||
B|QBTS|20251211|10:35:12|S|148|27.400000||
B|TSLA|20251211|10:35:12|S|25|443.720000||
B|GRO|20251211|10:35:13|S|883|2.225000||
B|IPI|20251211|10:35:13|S|17|27.460000||
B|NVDA|20251211|10:35:13|S|3|177.875000||
B|NVDA|20251211|10:35:13|S|10|177.875000||
B|QQQ|20251211|10:35:13|S|2|622.069100||
B|SPAI|20251211|10:35:13|S|1|4.225000||
B|SYM|20251211|10:35:13|S|30|62.610000||
B|UPS|20251211|10:35:13|S|18|100.610000||
B|ANF|20251211|10:35:14|S|35|110.640000||
B|IONQ|20251211|10:35:14|S|20|50.765100||
B|IREN|20251211|10:35:14|S|41|41.850000||
B|KO|20251211|10:35:14|S|20|69.470000||
B|META|20251211|10:35:14|S|40|652.500000||
B|NVDA|20251211|10:35:14|S|230|177.880000||
B|NVDU|20251211|10:35:14|S|28|109.130000||
B|ORCL|20251211|10:35:14|S|13|193.555000||
B|RR|20251211|10:35:14|S|500|4.235000||
B|SQQQ|20251211|10:35:14|S|2|67.679300||
B|TQQQ|20251211|10:35:14|S|10|55.171200||
B|AMD|20251211|10:35:15|S|100|213.680000||
B|AMD|20251211|10:35:15|S|100|213.683200||
B|CLSK|20251211|10:35:15|S|100|13.930700||
B|COHR|20251211|10:35:15|S|5|194.690000||
B|FISV|20251211|10:35:15|S|100|68.125000||
B|KO|20251211|10:35:15|S|1|69.470000||
B|MAIN|20251211|10:35:15|S|200|62.540000||
B|TSLA|20251211|10:35:15|S|15|443.750500||
B|AMD|20251211|10:35:16|S|25|213.650000||
B|AMD|20251211|10:35:16|S|25|213.653200||
B|AMD|20251211|10:35:16|S|50|213.690000||
B|BMNG|20251211|10:35:16|S|100|7.020000||
B|CFLT|20251211|10:35:16|S|100|30.095000||
B|COGT|20251211|10:35:16|S|30|39.800000||
B|ELVA|20251211|10:35:16|S|20|6.040000||
B|ELVA|20251211|10:35:16|S|20|6.055000||
B|EXAS|20251211|10:35:16|S|100|101.370000||
B|IONQ|20251211|10:35:16|S|500|50.748000||
B|KNTK|20251211|10:35:16|S|20|38.110000||
B|ORCL|20251211|10:35:16|S|56|193.540000||
B|PLTR|20251211|10:35:16|S|20|184.180000||
B|RGTI|20251211|10:35:16|S|300|25.905000||
B|SLDP|20251211|10:35:16|S|10|4.932400||
B|SOUN|20251211|10:35:16|S|25|11.802800||
B|SOXS|20251211|10:35:16|S|37600|3.000000||
B|TTDU|20251211|10:35:16|S|15|15.620000||
B|ANRO|20251211|10:35:17|S|80|14.760000||
B|CEG|20251211|10:35:17|S|7|362.890000||
B|CRDO|20251211|10:35:17|S|2|152.820000||
B|EVTC|20251211|10:35:17|S|20|28.980000||
B|FRMI|20251211|10:35:17|S|20|15.070000||
B|NGD|20251211|10:35:17|S|100|8.215000||
B|NVDA|20251211|10:35:17|S|20|177.905000||
B|NVDA|20251211|10:35:17|S|200|177.919300||
B|PRM|20251211|10:35:17|S|20|29.100000||
B|RIVN|20251211|10:35:17|S|300|16.449300||
B|S|20251211|10:35:17|S|100|14.889300||
B|SMH|20251211|10:35:17|S|1|366.450000||
B|TSLA|20251211|10:35:17|S|660|443.940000||
B|TU|20251211|10:35:17|S|10|12.964200||
B|VOR|20251211|10:35:17|S|100|11.940000||
B|ZS|20251211|10:35:17|S|3|240.591900||
B|AIO|20251211|10:35:18|S|50|22.940000||
B|BBAR|20251211|10:35:18|S|100|17.186000||
B|BBAR|20251211|10:35:18|S|200|17.200000||
B|DOMO|20251211|10:35:18|S|20|8.500000||
B|HTFL|20251211|10:35:18|S|9|28.920000||
B|HTFL|20251211|10:35:18|S|60|28.910000||
B|MP|20251211|10:35:18|S|100|59.250000||
B|NVDA|20251211|10:35:18|S|2|177.900000||
B|OKLO|20251211|10:35:18|S|20|97.880000||
B|ORCL|20251211|10:35:18|S|1|193.548500||
B|ORCL|20251211|10:35:18|S|5|193.548800||
B|RRR|20251211|10:35:18|S|20|59.100000||
B|SLV|20251211|10:35:18|S|2700|57.105000||
B|VCIT|20251211|10:35:18|S|355|84.115000||
B|AVGO|20251211|10:35:19|S|25|399.450000||
B|BBAR|20251211|10:35:19|S|400|17.197800||
B|BTTC|20251211|10:35:19|S|1|7.050000||
B|CHH|20251211|10:35:19|S|60|88.920000||
B|CMP|20251211|10:35:19|S|30|17.565000||
B|CSQ|20251211|10:35:19|S|50|19.210000||
B|EGAN|20251211|10:35:19|S|20|10.220000||
B|FROG|20251211|10:35:19|S|6|68.680000||
B|LLY|20251211|10:35:19|S|4|1025.580000||
B|METC|20251211|10:35:19|S|20|16.890000||
B|MSTR|20251211|10:35:19|S|320|175.590000||
B|NFLX|20251211|10:35:19|S|10|94.219300||
B|NUGT|20251211|10:35:19|S|1|184.330000||
B|NVDA|20251211|10:35:19|S|5|177.889000||
B|RIVN|20251211|10:35:19|S|1000|16.460600||
B|RKLB|20251211|10:35:19|S|44|59.940000||
B|RKLB|20251211|10:35:19|S|79|59.940000||
B|RKLB|20251211|10:35:19|S|95|59.940000||
B|TSLA|20251211|10:35:19|S|25|443.830000||
B|A|20251211|10:35:20|S|80|142.980000||
B|APLD|20251211|10:35:20|S|50|29.970000||
B|FOUR|20251211|10:35:20|S|35|69.680000||
B|HMY|20251211|10:35:20|S|41|20.730700||
B|INTC|20251211|10:35:20|S|200|39.755000||
B|IREN|20251211|10:35:20|S|5|41.860000||
B|LULU|20251211|10:35:20|S|1|184.125000||
B|MANU|20251211|10:35:20|S|16|15.850000||
B|PDD|20251211|10:35:20|S|200|112.070000||
B|TQQQ|20251211|10:35:20|S|1|55.159300||
B|TTD|20251211|10:35:20|S|22|37.177500||
B|VST|20251211|10:35:20|S|100|165.950000||
B|VST|20251211|10:35:20|S|100|166.030000||
B|VST|20251211|10:35:20|S|100|166.030000||
B|VST|20251211|10:35:20|S|100|166.030000||
B|VST|20251211|10:35:20|S|100|166.030000||
B|VST|20251211|10:35:20|S|100|166.030000||
B|VST|20251211|10:35:20|S|100|166.030000||
B|VST|20251211|10:35:20|S|100|166.030000||
B|WOLF|20251211|10:35:20|S|20|19.880000||
B|FTHM|20251211|10:35:21|S|700|1.230000||
B|HGV|20251211|10:35:21|S|100|43.840000||
B|LLY|20251211|10:35:21|S|7|1025.930000||
B|LLY|20251211|10:35:21|S|20|1025.840000||
B|LRCX|20251211|10:35:21|S|20|164.560000||
B|MRVL|20251211|10:35:21|S|500|89.167300||
B|NAMS|20251211|10:35:21|S|10|35.790000||
B|ORCL|20251211|10:35:21|S|162|193.580000||
B|RKLB|20251211|10:35:21|S|67|59.960000||
B|SN|20251211|10:35:21|S|4|114.200000||
B|TRGP|20251211|10:35:21|S|20|184.370000||
B|UAMY|20251211|10:35:21|S|350|5.818000||
B|VST|20251211|10:35:21|S|100|166.030000||
B|VST|20251211|10:35:21|S|100|166.030000||
B|VST|20251211|10:35:21|S|100|166.030000||
B|VST|20251211|10:35:21|S|100|166.030000||
B|VST|20251211|10:35:21|S|100|166.030000||
B|VST|20251211|10:35:21|S|100|166.030000||
B|VST|20251211|10:35:21|S|100|166.030000||
B|VST|20251211|10:35:21|S|100|166.030000||
B|VST|20251211|10:35:21|S|100|166.030000||
B|VST|20251211|10:35:21|S|100|166.030000||
B|VST|20251211|10:35:21|S|100|166.030000||
B|VST|20251211|10:35:21|S|100|166.030000||
B|VST|20251211|10:35:21|S|100|166.030000||
B|ABT|20251211|10:35:22|S|9|124.065000||
B|BYND|20251211|10:35:22|S|20|1.200000||
B|CRWD|20251211|10:35:22|S|50|520.480000||
B|ELF|20251211|10:35:22|S|10|78.400000||
B|FSLR|20251211|10:35:22|S|14|264.175700||
B|HPE|20251211|10:35:22|S|50|24.255000||
B|NOVT|20251211|10:35:22|S|40|119.640000||
B|ORCL|20251211|10:35:22|S|50|193.631300||
B|SLV|20251211|10:35:22|S|10|57.100000||
B|SLV|20251211|10:35:22|S|10|57.105000||
B|SMCI|20251211|10:35:22|S|400|33.185000||
B|BIDU|20251211|10:35:23|S|1|127.870000||
B|IRBT|20251211|10:35:23|S|44|4.990000||
B|IVES|20251211|10:35:23|S|30|32.640000||
B|MU|20251211|10:35:23|S|500|258.964900||
B|PATH|20251211|10:35:23|S|100|18.455000||
B|QQQ|20251211|10:35:23|S|200|622.045000||
B|SLV|20251211|10:35:23|S|2|57.105000||
B|SPGI|20251211|10:35:23|S|7|495.630000||
B|VST|20251211|10:35:23|S|50|165.850000||
B|AAPL|20251211|10:35:24|S|90|275.545000||
B|BCAX|20251211|10:35:24|S|80|19.230000||
B|BNTC|20251211|10:35:24|S|100|13.010000||
B|BNTC|20251211|10:35:24|S|200|12.960000||
B|BNTC|20251211|10:35:24|S|200|13.030000||
B|BNTC|20251211|10:35:24|S|200|13.030000||
B|BNTC|20251211|10:35:24|S|200|13.030000||
B|BYND|20251211|10:35:24|S|30|1.200000||
B|CRNT|20251211|10:35:24|S|100|2.075000||
B|IRE|20251211|10:35:24|S|200|7.815000||
B|LITE|20251211|10:35:24|S|129|365.910000||
B|LITE|20251211|10:35:24|S|186|366.030000||
B|LMND|20251211|10:35:24|S|100|81.730000||
B|MARA|20251211|10:35:24|S|49|11.317400||
B|NU|20251211|10:35:24|S|10|16.989300||
B|NVDA|20251211|10:35:24|S|2|177.839300||
B|OKLO|20251211|10:35:24|S|230|97.880000||
B|PM|20251211|10:35:24|S|20|151.580000||
B|RGTI|20251211|10:35:24|S|300|25.835000||
B|RIOT|20251211|10:35:24|S|50|14.985000||
B|SMH|20251211|10:35:24|S|2|366.340000||
B|TQQQ|20251211|10:35:24|S|1|55.155000||
B|XP|20251211|10:35:24|S|8|17.979300||
B|AMAT|20251211|10:35:25|S|4|268.250000||
B|GDXU|20251211|10:35:25|S|3|245.240000||
B|GDXU|20251211|10:35:25|S|3|245.240000||
B|GDXU|20251211|10:35:25|S|6|245.440000||
B|GDXU|20251211|10:35:25|S|26|245.440000||
B|GDXU|20251211|10:35:25|S|69|245.450000||
B|INSP|20251211|10:35:25|S|60|135.870000||
B|LLY|20251211|10:35:25|S|1|1025.755000||
B|ORCL|20251211|10:35:25|S|36|193.385000||
B|PEP|20251211|10:35:25|S|200|150.310000||
B|SGOV|20251211|10:35:25|S|2|100.500000||
B|ADBE|20251211|10:35:26|S|2|348.290000||
B|BABA|20251211|10:35:26|S|5|154.809500||
B|DBI|20251211|10:35:26|S|30|7.930000||
B|DLTR|20251211|10:35:26|S|13|127.370000||
B|EFA|20251211|10:35:26|S|2|96.965000||
B|IONQ|20251211|10:35:26|S|20|50.706300||
B|LLY|20251211|10:35:26|S|40|1025.860000||
B|ORCL|20251211|10:35:26|S|1|193.430000||
B|ORCL|20251211|10:35:26|S|20|193.430000||
B|TEM|20251211|10:35:26|S|20|72.880000||
B|UUUU|20251211|10:35:26|S|400|15.346300||
B|ZS|20251211|10:35:26|S|2|240.599100||
B|CRWU|20251211|10:35:27|S|143|7.855000||
B|GDXU|20251211|10:35:27|S|8|245.470000||
B|GDXU|20251211|10:35:27|S|180|245.415000||
B|IONQ|20251211|10:35:27|S|27|50.680000||
B|KRMN|20251211|10:35:27|S|45|68.730000||
B|MSTR|20251211|10:35:27|S|5|175.417400||
B|RGTI|20251211|10:35:27|S|150|25.832600||
B|SMR|20251211|10:35:27|S|100|19.630000||
B|SOUN|20251211|10:35:27|S|10|11.805000||
B|TQQQ|20251211|10:35:27|S|1|55.159300||
B|DAVE|20251211|10:35:28|S|20|199.480000||
B|FUBO|20251211|10:35:28|S|1900|2.705000||
B|GDXU|20251211|10:35:28|S|8|245.470000||
B|GDXU|20251211|10:35:28|S|8|245.470000||
B|GDXU|20251211|10:35:28|S|47|245.470000||
B|IEFA|20251211|10:35:28|S|1200|90.345000||
B|LAR|20251211|10:35:28|S|3|5.219300||
B|LITE|20251211|10:35:28|S|2|366.700000||
B|NVDA|20251211|10:35:28|S|1|177.865000||
B|NVDA|20251211|10:35:28|S|25|177.869300||
B|ORCL|20251211|10:35:28|S|20|193.420000||
B|RGTI|20251211|10:35:28|S|500|25.832400||
B|SGOV|20251211|10:35:28|S|20|100.490000||
B|SOLT|20251211|10:35:28|S|100|7.358800||
B|ASTS|20251211|10:35:29|S|193|81.350000||
B|CPRT|20251211|10:35:29|S|27|38.850000||
B|GDXU|20251211|10:35:29|S|8|245.420000||
B|GDXU|20251211|10:35:29|S|200|245.340000||
B|LAR|20251211|10:35:29|S|6|5.219300||
B|NEM|20251211|10:35:29|S|100|99.091700||
B|NXDR|20251211|10:35:29|S|150|3.089800||
B|ORCL|20251211|10:35:29|S|5|193.498300||
B|ORCL|20251211|10:35:29|S|9|193.440000||
B|RKLB|20251211|10:35:29|S|21|59.940000||
B|SMH|20251211|10:35:29|S|50|366.390000||
B|SMH|20251211|10:35:29|S|50|366.390000||
B|UVXY|20251211|10:35:29|S|2|43.690000||
B|BIL|20251211|10:35:30|S|20|91.570000||
B|CB|20251211|10:35:30|S|1|304.775000||
B|CLF|20251211|10:35:30|S|100|13.195000||
B|EVTC|20251211|10:35:30|S|20|28.950000||
B|NVDA|20251211|10:35:30|S|50|177.895000||
B|OPEN|20251211|10:35:30|S|1000|6.835000||
B|SHLS|20251211|10:35:30|S|100|8.955000||
B|SLV|20251211|10:35:30|S|100|57.095000||
B|GDXU|20251211|10:35:31|S|1|244.630000||
B|GOOG|20251211|10:35:31|S|50|317.260000||
B|GOOG|20251211|10:35:31|S|100|317.258100||
B|NTRA|20251211|10:35:31|S|6|232.190000||
B|NXDR|20251211|10:35:31|S|500|3.089300||
B|SMR|20251211|10:35:31|S|50|19.638000||
B|TQQQ|20251211|10:35:31|S|1000|55.188800||
B|TZA|20251211|10:35:31|S|800|6.800000||
B|NVDA|20251211|10:35:32|S|50|177.865000||
B|SLVP|20251211|10:35:32|S|200|33.125000||
B|SMR|20251211|10:35:32|S|10|19.635000||
B|VIST|20251211|10:35:32|S|2|50.780000||
B|AMD|20251211|10:35:33|S|1|213.630000||
B|CRCL|20251211|10:35:33|S|300|87.290000||
B|F|20251211|10:35:33|S|100|13.480000||
B|GDXU|20251211|10:35:33|S|30|244.950000||
B|GRFS|20251211|10:35:33|S|100|9.060000||
B|MIGI|20251211|10:35:33|S|253|9.460000||
B|NVDA|20251211|10:35:33|S|300|177.859300||
B|TSLA|20251211|10:35:33|S|25|443.840000||
B|TTD|20251211|10:35:33|S|5|37.160000||
B|AMZN|20251211|10:35:34|S|40|230.667500||
B|CRCL|20251211|10:35:34|S|7|87.306800||
B|FIG|20251211|10:35:34|S|10|38.110000||
B|IREN|20251211|10:35:34|S|100|41.870000||
B|NFLX|20251211|10:35:34|S|2|94.235000||
B|NVDA|20251211|10:35:34|S|50|177.870000||
B|ORCL|20251211|10:35:34|S|10|193.448300||
B|ORCL|20251211|10:35:34|S|11|193.410000||
B|ORCL|20251211|10:35:34|E|31|193.429900||
B|ORCL|20251211|10:35:34|E|38|193.414000||
B|PLUG|20251211|10:35:34|S|80|2.230000||
B|RKLB|20251211|10:35:34|S|24|59.935000||
B|SMR|20251211|10:35:34|S|400|19.635000||
B|TEM|20251211|10:35:34|S|5|72.910000||
B|TQQQ|20251211|10:35:34|S|1|55.173500||
B|AG|20251211|10:35:35|S|10|16.469500||
B|CHH|20251211|10:35:35|S|6|88.860000||
B|DLTR|20251211|10:35:35|S|39|127.420000||
B|GDXU|20251211|10:35:35|S|19|244.840000||
B|GDXU|20251211|10:35:35|S|69|244.840000||
B|LTH|20251211|10:35:35|S|200|25.850000||
B|LTH|20251211|10:35:35|S|500|25.860000||
B|LTH|20251211|10:35:35|S|817|25.860000||
B|ORCL|20251211|10:35:35|S|300|193.400000||
B|QUBT|20251211|10:35:35|S|100|12.425000||
B|UVXY|20251211|10:35:35|S|20|43.710000||
B|ADUR|20251211|10:35:36|S|50|12.620000||
B|BHP|20251211|10:35:36|S|27|61.055000||
B|LITE|20251211|10:35:36|S|3|366.570000||
B|MITTpC|20251211|10:35:36|S|100|25.100000||
B|NFLX|20251211|10:35:36|S|5|94.268600||
B|NVDA|20251211|10:35:36|S|1|177.885000||
B|NVDA|20251211|10:35:36|S|7|177.899000||
B|ORCL|20251211|10:35:36|S|6|193.418300||
B|SNDK|20251211|10:35:36|S|50|228.810000||
B|SNDK|20251211|10:35:36|S|50|228.815000||
B|GDXU|20251211|10:35:37|S|27|245.140000||
B|IBIT|20251211|10:35:37|S|27|51.155000||
B|NVDA|20251211|10:35:37|S|50|177.955000||
B|ORCL|20251211|10:35:37|S|7|193.478900||
B|ORCL|20251211|10:35:37|S|14|193.468600||
B|ROIV|20251211|10:35:37|S|200|21.560000||
B|TQQQ|20251211|10:35:37|S|33|55.225000||
B|TQQQ|20251211|10:35:37|S|300|55.218100||
B|XPEV|20251211|10:35:37|S|6|19.159600||
B|BEAT|20251211|10:35:38|S|50|1.980000||
B|CRWV|20251211|10:35:38|S|100|83.270000||
B|CRWV|20251211|10:35:38|S|200|83.272200||
B|GDX|20251211|10:35:38|S|25|85.915000||
B|GDX|20251211|10:35:38|S|50|85.915000||
B|IRBT|20251211|10:35:38|S|1|5.009900||
B|MRK|20251211|10:35:38|S|100|98.560000||
B|NOK|20251211|10:35:38|S|450|6.449300||
B|NXDR|20251211|10:35:38|S|1|3.089300||
B|ORCL|20251211|10:35:38|S|10|193.548800||
B|QQQ|20251211|10:35:38|S|50|622.308800||
B|SION|20251211|10:35:38|S|60|42.870000||
B|SITM|20251211|10:35:38|S|5|382.740000||
B|AAPL|20251211|10:35:39|S|40|275.660000||
B|ORCL|20251211|10:35:39|S|32|193.520000||
B|QQQ|20251211|10:35:39|S|50|622.245000||
B|SOXS|20251211|10:35:39|S|3482|3.000000||
B|TSLA|20251211|10:35:39|S|10|443.940000||
B|XPEV|20251211|10:35:39|S|26|19.157600||
B|ADV|20251211|10:35:40|S|4273|0.933800||
B|METD|20251211|10:35:40|S|100|16.145000||
B|ORCL|20251211|10:35:40|S|120|193.530000||
B|SMR|20251211|10:35:40|S|100|19.625000||
B|TSLA|20251211|10:35:40|S|220|443.910000||
B|TSLA|20251211|10:35:40|S|400|443.920000||
B|AMD|20251211|10:35:41|S|300|213.740000||
B|BIDU|20251211|10:35:41|S|200|127.860000||
B|IONQ|20251211|10:35:41|S|3|50.689100||
B|LBRT|20251211|10:35:41|S|70|20.290000||
B|LBRT|20251211|10:35:41|S|77|20.290000||
B|NBIS|20251211|10:35:41|S|1|91.370000||
B|ORCL|20251211|10:35:41|S|25|193.490000||
B|PETS|20251211|10:35:41|S|100|3.135000||
B|QQQ|20251211|10:35:41|S|200|622.157400||
B|TOUR|20251211|10:35:41|S|100|0.729000||
B|TQQQ|20251211|10:35:41|S|100|55.185000||
B|TSLA|20251211|10:35:41|S|10|443.800000||
B|TSLA|20251211|10:35:41|S|400|443.810000||
B|AXIL|20251211|10:35:42|S|400|7.800000||
B|MSTR|20251211|10:35:42|S|5|175.830000||
B|NVDA|20251211|10:35:42|S|100|177.850000||
B|ROKU|20251211|10:35:42|S|50|109.710000||
B|VOO|20251211|10:35:42|S|15|630.658600||
B|ZM|20251211|10:35:42|S|100|89.480000||
B|BOIL|20251211|10:35:43|S|100|30.618800||
B|CART|20251211|10:35:43|S|100|44.340000||
B|GDXU|20251211|10:35:43|S|6|244.720000||
B|QQQ|20251211|10:35:43|S|4|622.155000||
B|SMR|20251211|10:35:43|S|500|19.625000||
B|SYM|20251211|10:35:43|S|166|62.511900||
B|UNG|20251211|10:35:43|S|1500|13.370000||
B|DLTR|20251211|10:35:44|S|30|127.464100||
B|MSTU|20251211|10:35:44|E|1|11.574500||
B|PAAS|20251211|10:35:44|S|300|51.031000||
B|PYPL|20251211|10:35:44|S|100|61.375000||
B|SCHD|20251211|10:35:44|S|7|27.730000||
B|SLV|20251211|10:35:44|S|900|57.090600||
B|SQQQ|20251211|10:35:44|S|100|67.639300||
B|TSLA|20251211|10:35:44|S|25|443.910000||
B|XPEV|20251211|10:35:44|S|449|19.145000||
B|XPEV|20251211|10:35:44|S|500|19.145000||
B|AMD|20251211|10:35:45|S|100|213.805000||
B|META|20251211|10:35:45|S|50|652.560000||
B|QBTS|20251211|10:35:45|S|20|27.350000||
B|SQQQ|20251211|10:35:45|S|78|67.629300||
B|UVIX|20251211|10:35:45|S|22|7.470000||
B|ZM|20251211|10:35:45|S|1|89.530000||
B|ALAB|20251211|10:35:46|S|51|156.670000||
B|ALAB|20251211|10:35:46|S|100|156.731000||
B|HOFT|20251211|10:35:46|S|100|10.990000||
B|LLY|20251211|10:35:46|S|120|1024.520000||
B|ORCL|20251211|10:35:46|S|80|193.620000||
B|ORCL|20251211|10:35:46|S|194|193.590000||
B|PLTR|20251211|10:35:46|S|5|184.250000||
B|RGTI|20251211|10:35:46|S|100|25.870600||
B|SEZL|20251211|10:35:46|S|20|72.660000||
B|SGOV|20251211|10:35:46|S|5|100.500000||
B|SLV|20251211|10:35:46|S|19|57.095000||
B|UVIX|20251211|10:35:46|S|900|7.470000||
B|CRWV|20251211|10:35:47|S|200|83.260000||
B|GDXU|20251211|10:35:47|S|2|244.960000||
B|GDXU|20251211|10:35:47|S|5|244.940000||
B|NVDA|20251211|10:35:47|S|30|177.879100||
B|NVDA|20251211|10:35:47|S|100|177.875000||
B|ORCL|20251211|10:35:47|E|181|193.680000||
B|PG|20251211|10:35:47|S|30|141.035100||
B|STLD|20251211|10:35:47|S|10|173.565000||
B|TER|20251211|10:35:47|S|50|200.810000||
B|IBM|20251211|10:35:48|S|10|312.830000||
B|ORCL|20251211|10:35:48|S|20|193.670000||
B|ORCL|20251211|10:35:48|S|50|193.625000||
B|ORCL|20251211|10:35:48|S|100|193.590000||
B|ORCL|20251211|10:35:48|S|106|193.590000||
B|RKLB|20251211|10:35:48|S|8|59.870000||
B|RR|20251211|10:35:48|S|100|4.230000||
B|SDOW|20251211|10:35:48|S|24|31.409300||
B|STRD|20251211|10:35:48|S|200|80.770000||
B|TQQQ|20251211|10:35:48|S|5400|55.205000||
B|AAPL|20251211|10:35:49|S|100|275.700000||
B|AAPL|20251211|10:35:49|S|100|275.700000||
B|HOFT|20251211|10:35:49|S|100|11.110000||
B|KO|20251211|10:35:49|S|18|69.515000||
B|NVDA|20251211|10:35:49|S|5|177.830900||
B|NVDA|20251211|10:35:49|S|5|177.845000||
B|ORCL|20251211|10:35:49|S|35|193.620000||
B|TSLA|20251211|10:35:49|S|2|443.910000||
B|VELO|20251211|10:35:49|S|20|11.410000||
B|XERS|20251211|10:35:49|S|100|7.115000||
B|ATOS|20251211|10:35:50|S|100|0.946100||
B|B|20251211|10:35:50|S|15|42.950700||
B|MSFT|20251211|10:35:50|S|200|480.029000||
B|PAAS|20251211|10:35:50|S|50|51.050000||
B|RGTI|20251211|10:35:50|S|100|25.860000||
B|RR|20251211|10:35:50|S|100|4.230000||
B|SANA|20251211|10:35:50|S|50|4.955500||
B|SLV|20251211|10:35:50|S|10|57.100000||
B|SOFI|20251211|10:35:50|S|10|26.765000||
B|TEM|20251211|10:35:50|S|3|72.800000||
B|TSLA|20251211|10:35:50|S|200|443.861200||
B|WRBY|20251211|10:35:50|S|50|29.060000||
B|GDXU|20251211|10:35:51|S|10|244.960000||
B|MIGI|20251211|10:35:51|S|56|9.480000||
B|NVDA|20251211|10:35:51|S|3|177.875000||
B|PL|20251211|10:35:51|S|103|17.019100||
B|TQQQ|20251211|10:35:51|S|100|55.209300||
B|IRBT|20251211|10:35:52|S|2|5.000000||
B|IRBT|20251211|10:35:52|S|50|5.000000||
B|ORCL|20251211|10:35:52|S|20|193.580000||
B|QCLS|20251211|10:35:52|S|10|5.240000||
B|SCHD|20251211|10:35:52|S|200|27.730000||
B|SGOV|20251211|10:35:52|S|200|100.500000||
B|ANET|20251211|10:35:53|S|15|130.795000||
B|INTC|20251211|10:35:53|S|16|39.720000||
B|NVDA|20251211|10:35:53|S|39|177.875000||
B|ORCL|20251211|10:35:53|S|5|193.590000||
B|RCL|20251211|10:35:53|S|50|274.860000||
B|RKLB|20251211|10:35:53|S|50|59.870000||
B|AMD|20251211|10:35:54|S|90|213.690000||
B|AMD|20251211|10:35:54|S|100|213.720000||
B|AMZN|20251211|10:35:54|S|100|230.740000||
B|CADL|20251211|10:35:54|S|150|6.508000||
B|CRDO|20251211|10:35:54|S|100|152.750000||
B|MSOS|20251211|10:35:54|S|500|3.745000||
B|NVDA|20251211|10:35:54|S|1|177.845000||
B|BOIL|20251211|10:35:55|S|3|30.598800||
B|GDXU|20251211|10:35:55|S|9|245.190000||
B|IRBT|20251211|10:35:55|S|100|4.999700||
B|NNE|20251211|10:35:55|S|10|35.730000||
B|NVDA|20251211|10:35:55|S|1|177.840700||
B|CVNA|20251211|10:35:56|S|6|467.530000||
B|HMY|20251211|10:35:56|S|200|20.720700||
B|SGOV|20251211|10:35:56|S|12|100.500000||
B|SLV|20251211|10:35:56|S|400|57.100000||
B|SMR|20251211|10:35:56|S|380|19.630000||
B|DE|20251211|10:35:57|S|1|478.080000||
B|HD|20251211|10:35:57|S|7|359.277600||
B|OKLO|20251211|10:35:57|S|50|97.900000||
B|ORCL|20251211|10:35:57|S|5|193.520000||
B|ORCL|20251211|10:35:57|S|50|193.505000||
B|PSKY|20251211|10:35:57|S|100|14.525000||
B|VOO|20251211|10:35:57|S|77|630.690000||
B|MSTR|20251211|10:35:58|S|20|175.730000||
B|MSTR|20251211|10:35:58|S|40|175.789500||
B|NBIS|20251211|10:35:58|S|100|91.480000||
B|NVDA|20251211|10:35:58|S|70|177.875000||
B|NVDU|20251211|10:35:58|S|5|109.140000||
B|POET|20251211|10:35:58|S|2000|7.470000||
B|POET|20251211|10:35:58|S|4900|7.470000||
B|RKLB|20251211|10:35:58|S|147|59.880000||
B|SNDK|20251211|10:35:58|S|5|228.290000||
B|SNDK|20251211|10:35:58|S|5|228.299000||
B|UVIX|20251211|10:35:58|S|1934|7.469900||
B|ADUR|20251211|10:35:59|S|8|12.640000||
B|ADUR|20251211|10:35:59|S|20|12.630000||
B|DFIV|20251211|10:35:59|S|199|49.643000||
B|DLTR|20251211|10:35:59|S|10|127.464100||
B|INTC|20251211|10:35:59|S|200|39.705000||
B|META|20251211|10:35:59|S|20|652.445800||
B|VGSH|20251211|10:35:59|S|34|58.766500||
B|GDXU|20251211|10:36:00|S|6|244.760000||
B|ON|20251211|10:36:00|S|218|55.200000||
B|QBTS|20251211|10:36:00|S|150|27.375000||
B|SNDK|20251211|10:36:00|S|100|228.300000||
B|SNDK|20251211|10:36:00|S|200|228.270000||
B|VOR|20251211|10:36:00|S|100|11.930000||
B|WEAV|20251211|10:36:00|S|200|6.890000||
B|ZS|20251211|10:36:00|S|3|240.705000||
B|FLNC|20251211|10:36:01|S|29|24.411300||
B|LLY|20251211|10:36:01|S|10|1024.110000||
B|ORCL|20251211|10:36:01|S|109|193.530000||
B|PPTA|20251211|10:36:01|S|50|29.020000||
B|SE|20251211|10:36:01|S|1|125.485000||
B|AEP|20251211|10:36:02|S|1|115.170000||
B|APLX|20251211|10:36:02|S|20|85.930000||
B|CLSK|20251211|10:36:02|S|48|13.922800||
B|MNDY|20251211|10:36:02|S|50|159.230000||
B|RKLB|20251211|10:36:02|S|88|59.860000||
B|TSLA|20251211|10:36:02|S|20|443.940000||
B|TSLA|20251211|10:36:02|S|100|443.988000||
B|AVGO|20251211|10:36:03|S|21|400.020000||
B|AVGO|20251211|10:36:03|S|100|400.090000||
B|CVX|20251211|10:36:03|S|4|151.600000||
B|MRVL|20251211|10:36:03|S|200|89.122300||
B|QCOM|20251211|10:36:03|S|35|179.425000||
B|QCOM|20251211|10:36:03|S|35|179.425000||
B|RKLB|20251211|10:36:03|S|4|59.870000||
B|STX|20251211|10:36:03|S|10|295.680000||
B|TSLA|20251211|10:36:03|S|4|443.978300||
B|TSLA|20251211|10:36:03|S|4|443.980000||
B|UVIX|20251211|10:36:03|S|100|7.445000||
B|BBAI|20251211|10:36:04|S|320|6.625000||
B|CRDO|20251211|10:36:04|S|100|152.811000||
B|HOOD|20251211|10:36:04|S|30|126.190000||
B|KO|20251211|10:36:04|S|5|69.520000||
B|ORCL|20251211|10:36:04|S|122|193.570000||
B|QS|20251211|10:36:04|S|100|12.350700||
B|RXRX|20251211|10:36:04|S|1|4.670000||
B|SPXU|20251211|10:36:04|S|10|50.000000||
B|WEAV|20251211|10:36:04|S|150|6.900000||
B|DHI|20251211|10:36:05|S|58|155.660000||
B|DIS|20251211|10:36:05|S|9|109.990000||
B|EXK|20251211|10:36:05|S|565|9.315000||
B|GILD|20251211|10:36:05|S|13|122.700000||
B|MRVL|20251211|10:36:05|S|200|89.122300||
B|NVDA|20251211|10:36:05|S|100|177.820600||
B|PL|20251211|10:36:05|S|200|16.970700||
B|SHOP|20251211|10:36:05|S|50|164.985000||
B|TNA|20251211|10:36:05|S|1100|50.901800||
B|VZLA|20251211|10:36:05|S|400|5.425000||
B|BORR|20251211|10:36:06|S|100|4.325000||
B|HUN|20251211|10:36:06|S|500|10.837400||
B|LLY|20251211|10:36:06|S|10|1023.980000||
B|MSTX|20251211|10:36:06|S|20|5.340000||
B|ON|20251211|10:36:06|S|104|55.190000||
B|ORCL|20251211|10:36:06|S|2|193.590000||
B|ORCL|20251211|10:36:06|S|41|193.590000||
B|RGTI|20251211|10:36:06|S|2000|25.902400||
B|TQQQ|20251211|10:36:06|S|100|55.209300||
B|AMD|20251211|10:36:07|S|100|213.740000||
B|BBAI|20251211|10:36:07|S|47|6.628800||
B|BEAT|20251211|10:36:07|S|400|1.995000||
B|BTTC|20251211|10:36:07|S|6|7.047500||
B|EFC|20251211|10:36:07|S|27|13.717200||
B|IONQ|20251211|10:36:07|S|32|50.670000||
B|IREN|20251211|10:36:07|S|25|41.835000||
B|NVTS|20251211|10:36:07|S|500|8.805000||
B|ORCL|20251211|10:36:07|S|120|193.570000||
B|RIVN|20251211|10:36:07|S|752|16.400000||
B|RIVN|20251211|10:36:07|S|5448|16.400000||
B|TSLA|20251211|10:36:07|S|10|443.950500||
B|TWG|20251211|10:36:07|S|200|5.290000||
B|ZS|20251211|10:36:07|S|40|241.250000||
B|AGQ|20251211|10:36:08|S|4|131.240000||
B|AGQ|20251211|10:36:08|S|4|131.240000||
B|ASTS|20251211|10:36:08|S|25|81.180000||
B|CV|20251211|10:36:08|S|24|12.490000||
B|GDXU|20251211|10:36:08|S|29|243.580000||
B|NVDA|20251211|10:36:08|S|7|177.815000||
B|PLTM|20251211|10:36:08|S|100|16.220000||
B|RGTU|20251211|10:36:08|S|100|24.550000||
B|SMX|20251211|10:36:08|S|3|242.970000||
B|UNH|20251211|10:36:08|S|15|333.660000||
B|AEM|20251211|10:36:09|S|5|170.140000||
B|AEM|20251211|10:36:09|S|5|170.140000||
B|ALB|20251211|10:36:09|S|10|133.995000||
B|LLY|20251211|10:36:09|S|1|1024.423800||
B|MAGS|20251211|10:36:09|S|50|66.520000||
B|MRVL|20251211|10:36:09|S|200|89.122100||
B|NVDA|20251211|10:36:09|S|20|177.779300||
B|ORCL|20251211|10:36:09|S|104|193.560000||
B|SHOP|20251211|10:36:09|S|54|165.020000||
B|TSLL|20251211|10:36:09|S|100|19.015000||
B|COHR|20251211|10:36:10|S|5|194.510000||
B|GFI|20251211|10:36:10|S|100|44.810000||
B|GFI|20251211|10:36:10|S|100|44.820000||
B|JPM|20251211|10:36:10|S|10|312.430000||
B|OKLO|20251211|10:36:10|S|10|97.720000||
B|OKLO|20251211|10:36:10|S|10|97.720000||
B|SCHD|20251211|10:36:10|S|100|27.725000||
B|SMCI|20251211|10:36:10|S|100|33.205000||
B|UVIX|20251211|10:36:10|S|600|7.450000||
B|AG|20251211|10:36:11|S|1|16.448800||
B|AXIL|20251211|10:36:11|S|100|7.850000||
B|CCCX|20251211|10:36:11|S|200|14.330000||
B|LI|20251211|10:36:11|S|100|16.800000||
B|ORCL|20251211|10:36:11|S|5|193.530000||
B|ORCL|20251211|10:36:11|S|134|193.510000||
B|ORCL|20251211|10:36:11|S|233|193.560000||
B|QDTE|20251211|10:36:11|S|10|34.780000||
B|SUPV|20251211|10:36:11|S|148|10.988600||
B|GDXU|20251211|10:36:12|S|300|244.090000||
B|GOOG|20251211|10:36:12|S|6|317.460000||
B|NVDA|20251211|10:36:12|S|20|177.721000||
B|QUBT|20251211|10:36:12|S|100|12.415000||
B|TSSI|20251211|10:36:12|S|50|8.160000||
B|CRDO|20251211|10:36:13|S|64|152.720000||
B|CRDO|20251211|10:36:13|S|100|152.711000||
B|GDXU|20251211|10:36:13|S|15|244.370000||
B|GDXU|20251211|10:36:13|S|120|244.170000||
B|KMX|20251211|10:36:13|S|100|40.870000||
B|LOVE|20251211|10:36:13|S|1|12.400000||
B|MSTR|20251211|10:36:13|S|1|175.690000||
B|MSTY|20251211|10:36:13|S|1|34.050000||
B|NXDR|20251211|10:36:13|S|100|3.069300||
B|ORCL|20251211|10:36:13|S|10|193.330000||
B|UHAL/B|20251211|10:36:13|S|469|50.670000||
B|UPS|20251211|10:36:13|S|100|100.720000||
B|ZS|20251211|10:36:13|S|80|240.995000||
B|ACWI|20251211|10:36:14|S|500|142.615000||
B|AMD|20251211|10:36:14|S|50|213.605000||
B|BOIL|20251211|10:36:14|S|100|30.569300||
B|NVDA|20251211|10:36:14|S|2|177.719300||
B|NVDA|20251211|10:36:14|S|20|177.705000||
B|ORCL|20251211|10:36:14|S|3|193.340000||
B|ORCL|20251211|10:36:14|S|142|193.330000||
B|ORCL|20251211|10:36:14|S|258|193.330000||
B|SMR|20251211|10:36:14|S|92|19.590000||
B|SOFI|20251211|10:36:14|S|6|26.749300||
B|SOXL|20251211|10:36:14|S|4|46.505000||
B|SPY|20251211|10:36:14|S|5|685.815000||
B|SYF|20251211|10:36:14|S|17|85.090000||
B|SYM|20251211|10:36:14|S|10|62.600000||
B|TSLA|20251211|10:36:14|S|5|443.740000||
B|AVGO|20251211|10:36:15|S|25|399.820000||
B|AVGO|20251211|10:36:15|S|25|399.823900||
B|AVGO|20251211|10:36:15|S|80|399.870000||
B|CCL|20251211|10:36:15|S|10|27.335000||
B|ETHU|20251211|10:36:15|S|30|64.060000||
B|MSFT|20251211|10:36:15|S|1|480.135000||
B|PAAS|20251211|10:36:15|S|71|50.998600||
B|PLTR|20251211|10:36:15|S|70|183.940000||
B|RKLB|20251211|10:36:15|S|200|59.820000||
B|SOXS|20251211|10:36:15|S|1000|3.000700||
B|TSLA|20251211|10:36:15|S|300|443.770000||
B|VRT|20251211|10:36:15|S|1|170.697600||
B|ADUR|20251211|10:36:16|S|20|12.620000||
B|CENX|20251211|10:36:16|S|10|31.960000||
B|HIMS|20251211|10:36:16|S|400|37.160000||
B|NVDA|20251211|10:36:16|S|20|177.727700||
B|ORCX|20251211|10:36:16|S|5|17.145000||
B|PLTR|20251211|10:36:16|S|5|183.970000||
B|RXRX|20251211|10:36:16|S|30|4.665000||
B|SQQQ|20251211|10:36:16|S|100|67.685000||
B|TSLA|20251211|10:36:16|S|10|443.780000||
B|ASML|20251211|10:36:17|S|1|1113.840000||
B|DUST|20251211|10:36:17|S|1361|7.737400||
B|NVDA|20251211|10:36:17|S|300|177.730000||
B|NVDA|20251211|10:36:17|S|600|177.739100||
B|ORCL|20251211|10:36:17|S|75|193.335000||
B|PETS|20251211|10:36:17|S|200|3.120000||
B|STX|20251211|10:36:17|S|5|295.761000||
B|STX|20251211|10:36:17|S|5|295.770000||
B|TMQ|20251211|10:36:17|S|100|4.710000||
B|V|20251211|10:36:17|S|1|337.735000||
B|ADUR|20251211|10:36:18|S|50|12.620000||
B|AMD|20251211|10:36:18|S|100|213.665000||
B|AVGX|20251211|10:36:18|S|12|65.416100||
B|BND|20251211|10:36:18|S|2|74.369300||
B|CRCL|20251211|10:36:18|S|100|87.060000||
B|CRCL|20251211|10:36:18|S|100|87.060000||
B|GOOG|20251211|10:36:18|S|1|317.420000||
B|TSLA|20251211|10:36:18|S|311|443.810000||
B|CADL|20251211|10:36:19|S|106|6.545000||
B|CRWV|20251211|10:36:19|S|200|83.162400||
B|HCC|20251211|10:36:19|S|2|83.760500||
B|OPEN|20251211|10:36:19|S|100|6.820000||
B|OPEN|20251211|10:36:19|S|200|6.820500||
B|ORCL|20251211|10:36:19|S|50|193.288000||
B|PEN|20251211|10:36:19|S|1|311.870000||
B|TQQQ|20251211|10:36:19|S|600|55.149200||
B|TSLA|20251211|10:36:19|S|200|443.770000||
B|MSTR|20251211|10:36:20|S|30|175.656100||
B|NTAP|20251211|10:36:20|S|1|117.200000||
B|ORCL|20251211|10:36:20|S|60|193.290000||
B|PFE|20251211|10:36:20|S|100|25.995000||
B|QQQX|20251211|10:36:20|S|100|28.270000||
B|AMD|20251211|10:36:21|S|5|213.595000||
B|AVGO|20251211|10:36:21|S|5|399.770000||
B|BAH|20251211|10:36:21|S|10|94.055000||
B|CMND|20251211|10:36:21|E|1|0.079500||
B|CRDO|20251211|10:36:21|S|3|152.580000||
B|CYTK|20251211|10:36:21|S|73|60.120000||
B|EG|20251211|10:36:21|S|99|325.140000||
B|MU|20251211|10:36:21|S|230|258.700000||
B|ORCL|20251211|10:36:21|S|221|193.220000||
B|ORCX|20251211|10:36:21|E|100|17.110000||
B|PL|20251211|10:36:21|S|100|17.000000||
B|PLTR|20251211|10:36:21|S|100|183.942000||
B|PLTR|20251211|10:36:21|S|250|183.960000||
B|PLTR|20251211|10:36:21|S|314|183.950000||
B|PLTR|20251211|10:36:21|S|362|183.950000||
B|SNDK|20251211|10:36:21|S|5|228.100000||
B|SNPS|20251211|10:36:21|S|1|474.680000||
B|TSLA|20251211|10:36:21|S|35|443.917600||
B|FLEX|20251211|10:36:22|S|50|70.753900||
B|NDSN|20251211|10:36:22|S|4|239.970000||
B|NFLX|20251211|10:36:22|S|20|94.289300||
B|NFLX|20251211|10:36:22|S|40|94.289300||
B|ORCL|20251211|10:36:22|S|5|193.315000||
B|ORCL|20251211|10:36:22|S|80|193.235000||
B|AVGO|20251211|10:36:23|S|5|399.790000||
B|CLF|20251211|10:36:23|S|200|13.245000||
B|CLF|20251211|10:36:23|S|520|13.250000||
B|GOOG|20251211|10:36:23|S|10|317.470000||
B|GOOG|20251211|10:36:23|S|400|317.478000||
B|LLY|20251211|10:36:23|S|1|1023.861000||
B|LLY|20251211|10:36:23|S|2|1023.870000||
B|MIGI|20251211|10:36:23|S|100|9.865000||
B|NFLX|20251211|10:36:23|S|54|94.285000||
B|NFLX|20251211|10:36:23|S|100|94.289300||
B|ORCL|20251211|10:36:23|S|123|193.230000||
B|PLTR|20251211|10:36:23|S|350|184.000000||
B|SMR|20251211|10:36:23|S|100|19.590000||
B|AAOI|20251211|10:36:24|S|20|34.820000||
B|AMRC|20251211|10:36:24|S|10|31.280000||
B|AMRC|20251211|10:36:24|S|10|31.280000||
B|BMNU|20251211|10:36:24|S|3|10.515000||
B|CRWV|20251211|10:36:24|S|20|83.120000||
B|CRWV|20251211|10:36:24|S|100|83.120000||
B|HMY|20251211|10:36:24|S|4|20.689500||
B|IRBT|20251211|10:36:24|S|10|4.970000||
B|IRBT|20251211|10:36:24|S|10|4.980000||
B|IRBT|20251211|10:36:24|S|30|4.970000||
B|IREN|20251211|10:36:24|S|15|41.820000||
B|QQQI|20251211|10:36:24|S|40|54.765000||
B|VERA|20251211|10:36:24|S|10|46.101500||
B|BOIL|20251211|10:36:25|S|100|30.548800||
B|CCJ|20251211|10:36:25|S|15|94.220000||
B|CRML|20251211|10:36:25|S|54|9.205000||
B|JOUT|20251211|10:36:25|S|1|43.300000||
B|MSTX|20251211|10:36:25|S|20|5.320000||
B|MSTX|20251211|10:36:25|S|50|5.320000||
B|NXDR|20251211|10:36:25|S|300|3.079300||
B|ORCL|20251211|10:36:25|E|50|193.264700||
B|ORCL|20251211|10:36:25|S|120|193.260000||
B|SGOV|20251211|10:36:25|S|2214|100.495000||
B|ZTS|20251211|10:36:25|S|7|119.525300||
B|AXIL|20251211|10:36:26|S|153|7.890000||
B|LOVE|20251211|10:36:26|S|1|12.400000||
B|NVDA|20251211|10:36:26|S|5|177.725200||
B|ORCL|20251211|10:36:26|S|2|193.268900||
B|ORCL|20251211|10:36:26|S|3|193.270000||
B|ORCL|20251211|10:36:26|S|100|193.240000||
B|ALAB|20251211|10:36:27|S|100|156.680000||
B|ALAB|20251211|10:36:27|S|100|156.680000||
B|CCJ|20251211|10:36:27|S|1|94.210000||
B|COHR|20251211|10:36:27|S|5|194.540000||
B|CRWV|20251211|10:36:27|S|50|83.072000||
B|CRWV|20251211|10:36:27|S|50|83.091500||
B|MSTR|20251211|10:36:27|S|1|175.568800||
B|MUR|20251211|10:36:27|S|310|33.490000||
B|NFLX|20251211|10:36:27|S|10|94.289300||
B|ORCL|20251211|10:36:27|S|55|193.300000||
B|ORCL|20251211|10:36:27|S|110|193.260000||
B|ORCX|20251211|10:36:27|S|50|17.140000||
B|PLTR|20251211|10:36:27|S|10|183.905000||
B|RGTI|20251211|10:36:27|S|50|25.870600||
B|RKLB|20251211|10:36:27|S|50|59.815000||
B|RRR|20251211|10:36:27|S|20|59.040000||
B|SGOV|20251211|10:36:27|S|1|100.495000||
B|AMGN|20251211|10:36:28|S|1|319.070000||
B|BNAI|20251211|10:36:28|S|1|0.284400||
B|CRWV|20251211|10:36:28|S|16|83.071500||
B|DXYZ|20251211|10:36:28|S|18|34.148600||
B|DXYZ|20251211|10:36:28|S|19|34.150000||
B|MMM|20251211|10:36:28|S|10|168.825000||
B|PDD|20251211|10:36:28|S|15|112.030000||
B|ZTS|20251211|10:36:28|S|7|119.424600||
B|ASTS|20251211|10:36:29|S|18|81.270000||
B|GFI|20251211|10:36:29|S|150|44.830000||
B|IGV|20251211|10:36:29|S|2000|109.190000||
B|MSTY|20251211|10:36:29|S|1|33.990000||
B|NVDA|20251211|10:36:29|S|100|177.670900||
B|NVDA|20251211|10:36:29|S|100|177.689300||
B|OKLO|20251211|10:36:29|S|100|97.770000||
B|ORCL|20251211|10:36:29|S|1|193.238800||
B|SCCO|20251211|10:36:29|S|5|147.725000||
B|SION|20251211|10:36:29|S|33|42.880000||
B|SQQQ|20251211|10:36:29|S|100|67.739300||
B|STVN|20251211|10:36:29|S|20|21.660000||
B|TSLA|20251211|10:36:29|S|1|443.685000||
B|HOFT|20251211|10:36:30|S|42|11.130000||
B|IAUI|20251211|10:36:30|S|50|55.640000||
B|IMVT|20251211|10:36:30|S|37|25.130000||
B|IMVT|20251211|10:36:30|S|40|25.120000||
B|NVDA|20251211|10:36:30|S|200|177.699000||
B|PDD|20251211|10:36:30|S|3|111.980000||
B|SLB|20251211|10:36:30|S|26|40.549300||
B|SLB|20251211|10:36:30|S|26|40.549300||
B|TQQQ|20251211|10:36:30|S|1|55.115000||
B|URG|20251211|10:36:30|S|200|1.185000||
B|AAPL|20251211|10:36:31|S|1|275.685000||
B|APP|20251211|10:36:31|S|7|716.160000||
B|DIA|20251211|10:36:31|S|20|485.610000||
B|IWM|20251211|10:36:31|S|395|255.606800||
B|PAAS|20251211|10:36:31|S|4|50.908800||
B|PLG|20251211|10:36:31|S|400|2.585000||
B|PLTR|20251211|10:36:31|S|9|183.810000||
B|PLTR|20251211|10:36:31|S|9|183.811800||
B|SBIT|20251211|10:36:31|S|120|41.850000||
B|SMCI|20251211|10:36:31|S|10|33.165000||
B|AAPL|20251211|10:36:32|S|1|275.690000||
B|AVGO|20251211|10:36:32|S|1|399.600000||
B|BTTC|20251211|10:36:32|S|100|7.000000||
B|BTTC|20251211|10:36:32|S|100|7.000000||
B|HUM|20251211|10:36:32|S|5|269.841000||
B|METC|20251211|10:36:32|S|20|16.820000||
B|NVDA|20251211|10:36:32|S|2|177.685000||
B|NVDA|20251211|10:36:32|S|50|177.685000||
B|PG|20251211|10:36:32|S|1|140.960000||
B|SLB|20251211|10:36:32|S|36|40.549300||
B|GRAL|20251211|10:36:33|S|3|92.870000||
B|MIGI|20251211|10:36:33|S|50|9.920000||
B|MSTR|20251211|10:36:33|S|25|175.410000||
B|ONDS|20251211|10:36:33|S|25|8.480000||
B|ORCL|20251211|10:36:33|S|100|193.205000||
B|PERF|20251211|10:36:33|S|5|1.760000||
B|PLTR|20251211|10:36:33|S|100|183.790000||
B|SOXX|20251211|10:36:33|S|400|309.540000||
B|UNG|20251211|10:36:33|S|300|13.335000||
B|ZTS|20251211|10:36:33|S|100|119.210000||
B|ABVX|20251211|10:36:34|S|100|133.560000||
B|ABVX|20251211|10:36:34|S|100|133.560000||
B|ABVX|20251211|10:36:34|S|200|133.310000||
B|ABVX|20251211|10:36:34|S|200|133.620000||
B|NWG|20251211|10:36:34|S|50|16.685000||
B|SLB|20251211|10:36:34|S|36|40.539300||
B|SOFI|20251211|10:36:34|S|30|26.739300||
B|SPY|20251211|10:36:34|S|1|685.655000||
B|SQQQ|20251211|10:36:34|S|42|67.729300||
B|TSLA|20251211|10:36:34|S|18|443.720000||
B|TSLA|20251211|10:36:34|S|80|443.680000||
B|VOO|20251211|10:36:34|S|2|630.466300||
B|Z|20251211|10:36:34|S|7|75.954000||
B|ABVX|20251211|10:36:35|S|100|133.690000||
B|ABVX|20251211|10:36:35|S|200|133.790000||
B|AIRJ|20251211|10:36:35|S|1410|3.445200||
B|NXDR|20251211|10:36:35|S|50|3.099800||
B|ORCL|20251211|10:36:35|S|2|193.205000||
B|SUPV|20251211|10:36:35|S|167|10.988800||
B|URNM|20251211|10:36:35|S|2|58.690000||
B|VTIP|20251211|10:36:35|S|245|50.155000||
B|BRKR|20251211|10:36:36|S|20|46.350000||
B|FLNC|20251211|10:36:36|S|50|24.340000||
B|META|20251211|10:36:36|S|20|652.440000||
B|MOB|20251211|10:36:36|S|200|7.420000||
B|NEM|20251211|10:36:36|S|2|98.900000||
B|NXDR|20251211|10:36:36|S|5|3.098200||
B|PLTR|20251211|10:36:36|S|200|183.763500||
B|QBTS|20251211|10:36:36|S|100|27.350000||
B|QBTS|20251211|10:36:36|S|100|27.350000||
B|QURE|20251211|10:36:36|S|50|19.970000||
B|QURE|20251211|10:36:36|S|50|19.970000||
B|TQQQ|20251211|10:36:36|S|1|55.115000||
B|APP|20251211|10:36:37|S|1|716.570000||
B|GLXY|20251211|10:36:37|S|100|28.860000||
B|NU|20251211|10:36:37|S|12|16.965000||
B|TEM|20251211|10:36:37|S|1|72.570000||
B|TSLA|20251211|10:36:37|S|50|443.700000||
B|BCS|20251211|10:36:38|S|100|24.085000||
B|BTTC|20251211|10:36:38|S|30|6.950000||
B|HIMS|20251211|10:36:38|S|300|37.165000||
B|IMNM|20251211|10:36:38|S|20|20.580000||
B|NEM|20251211|10:36:38|S|4|98.900000||
B|ORCL|20251211|10:36:38|S|6|193.110000||
B|ORCL|20251211|10:36:38|S|6|193.110000||
B|SABR|20251211|10:36:38|S|400|1.555000||
B|SQQQ|20251211|10:36:38|S|111|67.699300||
B|TSLL|20251211|10:36:38|S|73|19.005000||
B|BOIL|20251211|10:36:39|S|100|30.538800||
B|INTU|20251211|10:36:39|S|2|670.240000||
B|MSTR|20251211|10:36:39|S|40|175.333800||
B|ORCL|20251211|10:36:39|S|24|193.110000||
B|TGL|20251211|10:36:39|S|20|10.735000||
B|TSLA|20251211|10:36:39|S|367|443.880000||
B|ANF|20251211|10:36:40|S|20|110.380000||
B|DIA|20251211|10:36:40|S|20|485.680000||
B|IBKR|20251211|10:36:40|S|492|66.140000||
B|IONQ|20251211|10:36:40|S|5|50.635100||
B|RKLB|20251211|10:36:40|S|100|59.940000||
B|VOO|20251211|10:36:40|S|30|630.538600||
B|WVE|20251211|10:36:40|S|8|17.765000||
B|ARES|20251211|10:36:41|S|10|175.440000||
B|CELH|20251211|10:36:41|S|1|43.784000||
B|IBIT|20251211|10:36:41|S|46|51.080000||
B|ONDS|20251211|10:36:41|E|235|8.479900||
B|UVIX|20251211|10:36:41|S|70|7.460000||
B|AMD|20251211|10:36:42|S|10|213.570000||
B|AMD|20251211|10:36:42|S|10|213.570000||
B|GDXU|20251211|10:36:42|S|9|244.750000||
B|ORCL|20251211|10:36:42|S|86|193.118300||
B|PETS|20251211|10:36:42|S|300|3.140000||
B|PETS|20251211|10:36:42|S|400|3.150000||
B|PETS|20251211|10:36:42|S|400|3.150000||
B|SMH|20251211|10:36:42|S|1|366.130000||
B|SUPV|20251211|10:36:42|S|149|10.988800||
B|VIST|20251211|10:36:42|S|7|50.805300||
B|AVGO|20251211|10:36:43|S|4|399.530000||
B|CRWV|20251211|10:36:43|S|300|83.200000||
B|MO|20251211|10:36:43|S|9|59.026500||
B|MSTX|20251211|10:36:43|S|100|5.310000||
B|NFLX|20251211|10:36:43|S|4|94.269300||
B|NFLX|20251211|10:36:43|S|5|94.249300||
B|NVDA|20251211|10:36:43|S|50|177.699300||
B|NVDA|20251211|10:36:43|S|200|177.717400||
B|NVDL|20251211|10:36:43|S|10|80.821000||
B|ORCL|20251211|10:36:43|S|105|193.090000||
B|PLTR|20251211|10:36:43|S|25|183.915000||
B|BBAI|20251211|10:36:44|S|100|6.610000||
B|CLS|20251211|10:36:44|S|1|339.400000||
B|FROG|20251211|10:36:44|S|60|68.710000||
B|IONQ|20251211|10:36:44|S|50|50.608600||
B|METC|20251211|10:36:44|S|24|16.760000||
B|METC|20251211|10:36:44|S|192|16.820000||
B|MU|20251211|10:36:44|S|200|258.640000||
B|NVDA|20251211|10:36:44|S|1|177.719300||
B|NVDA|20251211|10:36:44|S|100|177.732400||
B|ORCL|20251211|10:36:44|S|115|193.130000||
B|RDDT|20251211|10:36:44|S|100|231.450000||
B|SLV|20251211|10:36:44|S|2|57.050000||
B|T|20251211|10:36:44|S|6|24.475000||
B|AG|20251211|10:36:45|S|1900|16.465000||
B|IRBT|20251211|10:36:45|S|10|4.950000||
B|KIO|20251211|10:36:45|S|200|11.770000||
B|LLYX|20251211|10:36:45|S|10|24.015000||
B|MP|20251211|10:36:45|S|200|59.100500||
B|NVDA|20251211|10:36:45|S|50|177.748800||
B|QID|20251211|10:36:45|S|100|20.075000||
B|SOLT|20251211|10:36:45|S|100|7.338800||
B|BOIL|20251211|10:36:46|S|10|30.550700||
B|EBAY|20251211|10:36:46|S|46|84.140000||
B|EBAY|20251211|10:36:46|S|54|84.141000||
B|NEM|20251211|10:36:46|S|10|99.015000||
B|ORCL|20251211|10:36:46|S|2|193.130000||
B|ORCL|20251211|10:36:46|S|50|193.130000||
B|RKLZ|20251211|10:36:46|S|38|9.160000||
B|EXE|20251211|10:36:47|S|200|114.180000||
B|IRBT|20251211|10:36:47|S|1|4.935000||
B|KRMN|20251211|10:36:47|S|60|68.770000||
B|NVDA|20251211|10:36:47|S|10|177.705000||
B|UNH|20251211|10:36:47|S|1|333.650000||
B|UNH|20251211|10:36:47|S|67|333.590000||
B|VOR|20251211|10:36:47|S|100|11.980000||
B|ADBE|20251211|10:36:48|S|7|347.400000||
B|AVGX|20251211|10:36:48|S|14|65.280000||
B|CRCL|20251211|10:36:48|S|15|87.180000||
B|FUTU|20251211|10:36:48|S|1|173.220000||
B|IRBT|20251211|10:36:48|S|1|4.930000||
B|IRBT|20251211|10:36:48|S|1|4.930000||
B|NVDA|20251211|10:36:48|S|5|177.679300||
B|UNH|20251211|10:36:48|S|66|333.565000||
B|UNH|20251211|10:36:48|S|67|333.418200||
B|ALL|20251211|10:36:49|S|2|206.860000||
B|AVGO|20251211|10:36:49|S|30|399.380000||
B|IMVT|20251211|10:36:49|S|20|25.150000||
B|LIT|20251211|10:36:49|S|2|64.648000||
B|LLY|20251211|10:36:49|S|7|1024.831300||
B|MIGI|20251211|10:36:49|S|1|9.780000||
B|NVDA|20251211|10:36:49|S|42|177.659300||
B|OLLI|20251211|10:36:49|S|4|118.010000||
B|ORCL|20251211|10:36:49|S|12|193.045000||
B|SLV|20251211|10:36:49|S|50|57.050000||
B|SMR|20251211|10:36:49|S|100|19.580000||
B|UNH|20251211|10:36:49|S|67|333.565000||
B|BEAT|20251211|10:36:50|S|100|2.030000||
B|BEAT|20251211|10:36:50|S|200|2.030000||
B|IBLC|20251211|10:36:50|S|8|49.580000||
B|IRBT|20251211|10:36:50|S|56|4.950000||
B|IREN|20251211|10:36:50|S|40|41.800000||
B|NVDA|20251211|10:36:50|S|6|177.659300||
B|SPY|20251211|10:36:50|S|1|685.768500||
B|UNH|20251211|10:36:50|S|66|333.565000||
B|UNH|20251211|10:36:50|S|67|333.565000||
B|UNH|20251211|10:36:50|S|67|333.620000||
B|CTA|20251211|10:36:51|S|1|26.720000||
B|GFI|20251211|10:36:51|S|50|44.850000||
B|GOOG|20251211|10:36:51|S|20|317.400000||
B|IOVA|20251211|10:36:51|S|100|2.280000||
B|OUST|20251211|10:36:51|S|100|25.530000||
B|S|20251211|10:36:51|S|100|14.919300||
B|STX|20251211|10:36:51|S|1|295.740000||
B|TTAN|20251211|10:36:51|S|200|106.600000||
B|UNH|20251211|10:36:51|S|3|333.600000||
B|UPST|20251211|10:36:51|S|10|48.410000||
B|AMD|20251211|10:36:52|S|50|213.445000||
B|AR|20251211|10:36:52|S|20|35.760000||
B|MSTR|20251211|10:36:52|S|10|175.320000||
B|NVDA|20251211|10:36:52|S|2|177.627700||
B|PL|20251211|10:36:52|S|25|17.015000||
B|UNH|20251211|10:36:52|S|67|333.550000||
B|UNHG|20251211|10:36:52|S|100|19.225100||
B|AVL|20251211|10:36:53|S|5|60.480000||
B|CRDO|20251211|10:36:53|S|5|152.610000||
B|MELI|20251211|10:36:53|S|5|2032.254500||
B|MIGI|20251211|10:36:53|S|300|9.840000||
B|NVDA|20251211|10:36:53|S|40|177.640700||
B|NVDA|20251211|10:36:53|S|100|177.650700||
B|ORCL|20251211|10:36:53|S|1|193.050000||
B|PL|20251211|10:36:53|S|150|17.010700||
B|SOXS|20251211|10:36:53|S|12|3.009300||
B|TEM|20251211|10:36:53|S|40|72.546200||
B|CIFR|20251211|10:36:54|S|1|17.903500||
B|IRBT|20251211|10:36:54|S|1|4.940000||
B|IRBT|20251211|10:36:54|S|50|4.949700||
B|NEM|20251211|10:36:54|S|20|98.990000||
B|RKLB|20251211|10:36:54|S|1|59.925000||
B|XLP|20251211|10:36:54|S|100|78.915000||
B|ADBE|20251211|10:36:55|S|2|347.185000||
B|AMZN|20251211|10:36:55|S|358|230.595000||
B|AVGO|20251211|10:36:55|S|24|399.270000||
B|GOOG|20251211|10:36:55|S|3|317.340000||
B|IREN|20251211|10:36:55|S|260|41.790000||
B|NVDA|20251211|10:36:55|S|15|177.639000||
B|ON|20251211|10:36:55|S|50|55.190000||
B|SLV|20251211|10:36:55|S|40|57.035000||
B|AXIL|20251211|10:36:56|S|50|8.000000||
B|CAKE|20251211|10:36:56|S|1|48.850000||
B|DVLT|20251211|10:36:56|S|20|1.410000||
B|LUNR|20251211|10:36:56|S|200|11.908000||
B|MIGI|20251211|10:36:56|S|300|9.820000||
B|NVDA|20251211|10:36:56|S|6|177.639300||
B|NVDA|20251211|10:36:56|S|100|177.620600||
B|NXDR|20251211|10:36:56|S|50|3.089700||
B|ORCL|20251211|10:36:56|S|177|193.100000||
B|PAGP|20251211|10:36:56|S|100|18.925000||
B|PTON|20251211|10:36:56|S|50|6.637100||
B|UNH|20251211|10:36:56|S|1|333.580000||
B|UNH|20251211|10:36:56|S|21|333.590000||
B|UNH|20251211|10:36:56|S|66|333.580000||
B|VALE|20251211|10:36:56|S|74|13.200700||
B|VALE|20251211|10:36:56|S|100|13.200000||
B|VALE|20251211|10:36:56|S|100|13.200000||
B|VOO|20251211|10:36:56|S|30|630.538600||
B|ZTS|20251211|10:36:56|S|14|119.282200||
B|BEAT|20251211|10:36:57|S|11|2.029500||
B|IAG|20251211|10:36:57|S|250|15.987300||
B|JNUG|20251211|10:36:57|S|21|201.980000||
B|LULU|20251211|10:36:57|S|14|184.150000||
B|NVDA|20251211|10:36:57|S|100|177.619300||
B|ORCL|20251211|10:36:57|S|1|193.100000||
B|ORCL|20251211|10:36:57|S|10|193.100000||
B|ROOT|20251211|10:36:57|S|98|84.390000||
B|SQQQ|20251211|10:36:57|S|73|67.727600||
B|TSLA|20251211|10:36:57|S|25|443.670000||
B|UNH|20251211|10:36:57|S|5|333.550000||
B|UNH|20251211|10:36:57|S|40|333.570000||
B|HMY|20251211|10:36:58|S|600|20.719300||
B|MOS|20251211|10:36:58|S|2|25.547200||
B|MSTX|20251211|10:36:58|S|100|5.300000||
B|ORCL|20251211|10:36:58|S|38|193.100000||
B|ORCL|20251211|10:36:58|S|114|193.100000||
B|SLV|20251211|10:36:58|S|25|57.030000||
B|STVN|20251211|10:36:58|S|20|21.660000||
B|UNH|20251211|10:36:58|S|67|333.550000||
B|UNH|20251211|10:36:58|S|67|333.560000||
B|VALE|20251211|10:36:58|S|43|13.200000||
B|VGZ|20251211|10:36:58|S|300|2.165000||
B|CRWV|20251211|10:36:59|S|7|83.224700||
B|IRBT|20251211|10:36:59|S|50|4.939700||
B|IVV|20251211|10:36:59|S|3|689.195000||
B|NVDA|20251211|10:36:59|S|100|177.637500||
B|ORCL|20251211|10:36:59|S|70|193.080000||
B|ORCL|20251211|10:36:59|S|122|193.050000||
B|PALL|20251211|10:36:59|S|3|134.890000||
B|PALL|20251211|10:36:59|S|47|134.890000||
B|RGTI|20251211|10:36:59|S|100|25.900000||
B|RGTI|20251211|10:36:59|S|400|25.895000||
B|ZS|20251211|10:36:59|S|3|240.716600||
B|CAH|20251211|10:37:00|S|6|198.590000||
B|NVDA|20251211|10:37:00|S|40|177.640700||
B|ORCL|20251211|10:37:00|S|50|193.080000||
B|OSCR|20251211|10:37:00|S|100|16.020000||
B|SMCX|20251211|10:37:00|E|50|15.683500||
B|TSLA|20251211|10:37:00|S|25|443.635000||
B|UEC|20251211|10:37:00|S|27|13.517200||
B|UNH|20251211|10:37:00|S|20|333.660000||
B|ASTS|20251211|10:37:01|S|100|81.440000||
B|GTLB|20251211|10:37:01|S|10|40.680000||
B|QQQ|20251211|10:37:01|S|300|622.114600||
B|SNOW|20251211|10:37:01|S|50|218.623300||
B|TSLA|20251211|10:37:01|S|20|443.860000||
B|HL|20251211|10:37:02|S|16|18.127500||
B|LLY|20251211|10:37:02|S|3|1024.991000||
B|PLTR|20251211|10:37:02|S|608|183.980000||
B|TIC|20251211|10:37:02|S|43|10.509100||
B|TSLA|20251211|10:37:02|S|1|443.680000||
B|AMAT|20251211|10:37:03|S|50|267.840000||
B|CLSK|20251211|10:37:03|S|300|13.898000||
B|GDXU|20251211|10:37:03|S|10|244.830000||
B|GEMI|20251211|10:37:03|S|60|13.250000||
B|IVV|20251211|10:37:03|S|97|689.151600||
B|KVYO|20251211|10:37:03|S|700|30.080000||
B|MU|20251211|10:37:03|S|50|258.370000||
B|MU|20251211|10:37:03|S|50|258.376300||
B|OPEN|20251211|10:37:03|S|882|6.840000||
B|TGL|20251211|10:37:03|E|1|10.730000||
B|TTD|20251211|10:37:03|S|200|37.195000||
B|AMAT|20251211|10:37:04|S|76|267.840000||
B|CAG|20251211|10:37:04|S|4600|17.594400||
B|IONQ|20251211|10:37:04|S|30|50.610000||
B|NVDA|20251211|10:37:04|S|100|177.617500||
B|ORCL|20251211|10:37:04|S|1|193.040000||
B|RL|20251211|10:37:04|S|40|366.190000||
B|SGOV|20251211|10:37:04|S|10|100.495000||
B|SMCI|20251211|10:37:04|S|4|33.135000||
B|CLS|20251211|10:37:05|S|19|338.850000||
B|ENSG|20251211|10:37:05|S|10|173.630000||
B|NVDA|20251211|10:37:05|S|1|177.619300||
B|NVDA|20251211|10:37:05|S|100|177.617200||
B|PDD|20251211|10:37:05|S|19|111.950000||
B|AZO|20251211|10:37:06|S|3|3420.830000||
B|DIS|20251211|10:37:06|S|10|109.940000||
B|IBM|20251211|10:37:06|S|4|312.545000||
B|IVT|20251211|10:37:06|S|213|28.870000||
B|META|20251211|10:37:06|S|10|652.050000||
B|MOG/A|20251211|10:37:06|S|20|244.520000||
B|NFLX|20251211|10:37:06|S|10|94.267000||
B|OCG|20251211|10:37:06|S|200|4.190000||
B|OKLO|20251211|10:37:06|S|10|97.570000||
B|RBLX|20251211|10:37:06|S|3|95.637600||
B|TQQQ|20251211|10:37:06|S|1|55.090000||
B|VALE|20251211|10:37:06|S|173|13.207400||
B|YPF|20251211|10:37:06|S|44|35.566100||
B|ADBE|20251211|10:37:07|S|40|346.940000||
B|AMD|20251211|10:37:07|S|50|213.460000||
B|BMNU|20251211|10:37:07|S|1|10.510000||
B|EHGO|20251211|10:37:07|S|200|0.279000||
B|IRBT|20251211|10:37:07|S|50|4.955000||
B|MSTR|20251211|10:37:07|S|50|175.267100||
B|NVDA|20251211|10:37:07|S|400|177.609500||
B|RKLB|20251211|10:37:07|S|400|59.780000||
B|SQQQ|20251211|10:37:07|S|10|67.751200||
B|TSLA|20251211|10:37:07|S|50|443.150000||
B|AMAT|20251211|10:37:08|S|87|267.750000||
B|FMC|20251211|10:37:08|S|350|14.055000||
B|MRK|20251211|10:37:08|S|4|98.720000||
B|MSTR|20251211|10:37:08|S|5|175.246900||
B|OEF|20251211|10:37:08|S|100|343.670000||
B|SPNT|20251211|10:37:08|S|239|22.390000||
B|SQQQ|20251211|10:37:08|S|5|67.749300||
B|TSLA|20251211|10:37:08|S|4|443.200000||
B|TSLA|20251211|10:37:08|S|20|443.220000||
B|VALE|20251211|10:37:08|S|73|13.200000||
B|VT|20251211|10:37:08|S|200|142.055000||
B|WMB|20251211|10:37:08|S|50|60.630000||
B|ZTS|20251211|10:37:08|S|100|119.483800||
B|AAPL|20251211|10:37:09|S|48|275.890000||
B|LITE|20251211|10:37:09|S|200|365.580000||
B|MSTR|20251211|10:37:09|S|51|175.170500||
B|ORCL|20251211|10:37:09|S|5|192.780000||
B|OVV|20251211|10:37:09|S|10|40.949000||
B|PDD|20251211|10:37:09|S|125|111.990000||
B|VALE|20251211|10:37:09|S|38|13.200000||
B|AAPL|20251211|10:37:10|S|2|275.880000||
B|BSX|20251211|10:37:10|S|50|92.890000||
B|MU|20251211|10:37:10|S|2|258.150000||
B|NVDA|20251211|10:37:10|S|100|177.629300||
B|NXDR|20251211|10:37:10|S|100|3.097500||
B|ORCL|20251211|10:37:10|S|108|192.740000||
B|QBTS|20251211|10:37:10|S|100|27.260000||
B|RKLB|20251211|10:37:10|S|64|59.640000||
B|SOFI|20251211|10:37:10|S|134|26.732600||
B|TSLA|20251211|10:37:10|S|120|443.150000||
B|VST|20251211|10:37:10|S|100|165.240000||
B|VST|20251211|10:37:10|S|100|165.320000||
B|WAL|20251211|10:37:10|S|69|87.820000||
B|AMD|20251211|10:37:11|S|100|213.420000||
B|AVGO|20251211|10:37:11|S|20|398.930000||
B|CRDF|20251211|10:37:11|S|100|2.505000||
B|CWVX|20251211|10:37:11|S|54|32.180000||
B|LI|20251211|10:37:11|S|10|16.815000||
B|NVDA|20251211|10:37:11|S|1|177.599300||
B|OPEN|20251211|10:37:11|S|200|6.835000||
B|PAAS|20251211|10:37:11|S|900|51.000000||
B|SOFI|20251211|10:37:11|S|30|26.740000||
B|SOXS|20251211|10:37:11|S|500|3.009300||
B|TSLA|20251211|10:37:11|S|10|443.120000||
B|VST|20251211|10:37:11|S|26|165.330000||
B|AMAT|20251211|10:37:12|S|85|267.650000||
B|BMNU|20251211|10:37:12|S|839|10.499900||
B|IRBT|20251211|10:37:12|S|2|4.940000||
B|IRBT|20251211|10:37:12|S|10|4.940000||
B|IRBT|20251211|10:37:12|S|50|4.940000||
B|IRBT|20251211|10:37:12|S|50|4.950000||
B|MA|20251211|10:37:12|S|100|553.673000||
B|MSTX|20251211|10:37:12|S|1|5.290000||
B|NVDA|20251211|10:37:12|S|80|177.585000||
B|QQQM|20251211|10:37:12|S|1|255.990000||
B|QUBT|20251211|10:37:12|S|1|12.370000||
B|SHLD|20251211|10:37:12|S|100|64.880000||
B|SMCI|20251211|10:37:12|S|3|33.087100||
B|TSLA|20251211|10:37:12|S|1|443.095500||
B|TSLA|20251211|10:37:12|S|120|443.075100||
B|VALE|20251211|10:37:12|S|35|13.200000||
B|CRWV|20251211|10:37:13|S|72|82.920000||
B|HOOD|20251211|10:37:13|S|81|125.740000||
B|ISCG|20251211|10:37:13|S|15|57.213900||
B|NU|20251211|10:37:13|S|817|16.959300||
B|OCG|20251211|10:37:13|S|104|4.200000||
B|OCG|20251211|10:37:13|S|542|4.200000||
B|QBTS|20251211|10:37:13|S|100|27.230000||
B|SOXS|20251211|10:37:13|S|50|3.009300||
B|SOXS|20251211|10:37:13|S|200|3.009300||
B|SPYM|20251211|10:37:13|S|50|80.675000||
B|TOUR|20251211|10:37:13|S|100|0.729000||
B|BEAT|20251211|10:37:14|S|500|2.025000||
B|CRWV|20251211|10:37:14|S|30|82.920000||
B|FUBO|20251211|10:37:14|S|3|2.705000||
B|NU|20251211|10:37:14|S|8|16.959300||
B|NVDX|20251211|10:37:14|S|100|16.310000||
B|ORCL|20251211|10:37:14|S|20|192.610000||
B|TJX|20251211|10:37:14|S|15|157.546300||
B|VOO|20251211|10:37:14|S|332|630.515100||
B|VST|20251211|10:37:14|S|100|165.300000||
B|AMRC|20251211|10:37:15|S|31|31.280000||
B|AMT|20251211|10:37:15|S|20|182.510000||
B|HL|20251211|10:37:15|S|50|18.137500||
B|NVDA|20251211|10:37:15|S|1|177.560000||
B|NVDA|20251211|10:37:15|S|2|177.562100||
B|NVDA|20251211|10:37:15|S|5|177.555000||
B|NVDA|20251211|10:37:15|S|100|177.560000||
B|NVDA|20251211|10:37:15|S|100|177.560600||
B|ORCL|20251211|10:37:15|S|37|192.577800||
B|ORCL|20251211|10:37:15|S|42|192.580000||
B|ORCL|20251211|10:37:15|S|44|192.580000||
B|ORCL|20251211|10:37:15|S|56|192.580000||
B|QBTS|20251211|10:37:15|S|158|27.230000||
B|QBTZ|20251211|10:37:15|S|82|12.120000||
B|SCHD|20251211|10:37:15|S|1|27.733500||
B|TSLA|20251211|10:37:15|S|50|443.051400||
B|XOM|20251211|10:37:15|S|15|119.701000||
B|AMAT|20251211|10:37:16|S|23|267.710000||
B|BMNU|20251211|10:37:16|S|2|10.500000||
B|HOOD|20251211|10:37:16|S|5|125.760000||
B|MSTR|20251211|10:37:16|S|2|174.880000||
B|MSTY|20251211|10:37:16|S|1|33.930000||
B|NVDA|20251211|10:37:16|S|50|177.515000||
B|ORCL|20251211|10:37:16|S|10|192.558800||
B|ORCL|20251211|10:37:16|S|10|192.560000||
B|ORCL|20251211|10:37:16|E|100|192.550000||
B|PAAS|20251211|10:37:16|S|100|50.980000||
B|QQQ|20251211|10:37:16|S|2|621.659300||
B|TSLA|20251211|10:37:16|S|15|443.075000||
B|UNHG|20251211|10:37:16|S|500|19.219300||
B|API|20251211|10:37:17|S|100|3.790000||
B|B|20251211|10:37:17|S|310|42.925000||
B|BIDU|20251211|10:37:17|S|50|127.810000||
B|CCL|20251211|10:37:17|S|15|27.369300||
B|IONQ|20251211|10:37:17|S|300|50.390000||
B|MSTR|20251211|10:37:17|S|4|174.760000||
B|NXDR|20251211|10:37:17|S|50|3.097500||
B|PEN|20251211|10:37:17|S|100|312.540000||
B|QQQ|20251211|10:37:17|S|50|621.635000||
B|RKLB|20251211|10:37:17|S|50|59.660000||
B|SEI|20251211|10:37:17|S|5|51.700000||
B|SGOV|20251211|10:37:17|S|6|100.495000||
B|SMCI|20251211|10:37:17|S|10|33.085000||
B|TSLA|20251211|10:37:17|S|100|443.048300||
B|TSLA|20251211|10:37:17|S|100|443.130000||
B|VOO|20251211|10:37:17|S|10|630.415000||
B|ASTS|20251211|10:37:18|S|100|80.740000||
B|BIDU|20251211|10:37:18|S|50|127.797100||
B|BIDU|20251211|10:37:18|S|50|127.800000||
B|BIDU|20251211|10:37:18|S|100|127.800000||
B|BIDU|20251211|10:37:18|S|100|127.800000||
B|ETHT|20251211|10:37:18|E|1|44.185500||
B|INLF|20251211|10:37:18|S|40|0.578800||
B|IRBT|20251211|10:37:18|S|1|4.930000||
B|IRBT|20251211|10:37:18|S|2|4.930000||
B|IRBT|20251211|10:37:18|S|50|4.940000||
B|LGHL|20251211|10:37:18|S|20|4.640000||
B|MSTR|20251211|10:37:18|S|5|174.725000||
B|NVDA|20251211|10:37:18|S|3|177.488800||
B|NVDA|20251211|10:37:18|S|25|177.512100||
B|NVDA|20251211|10:37:18|S|50|177.485000||
B|NXDR|20251211|10:37:18|S|50|3.099800||
B|ORCL|20251211|10:37:18|S|63|192.560000||
B|SLV|20251211|10:37:18|S|6|57.050000||
B|TSLA|20251211|10:37:18|S|25|443.097900||
B|TSLL|20251211|10:37:18|S|100|18.945000||
B|VALE|20251211|10:37:18|S|44|13.200700||
B|ASTS|20251211|10:37:19|S|50|80.800000||
B|AVGO|20251211|10:37:19|S|1|398.665000||
B|BAC|20251211|10:37:19|S|2|53.940000||
B|HL|20251211|10:37:19|S|1099|18.135000||
B|IRBT|20251211|10:37:19|S|1|4.920000||
B|IRBT|20251211|10:37:19|S|50|4.935000||
B|JNJ|20251211|10:37:19|S|10|210.680000||
B|NDSN|20251211|10:37:19|S|8|240.100000||
B|NEM|20251211|10:37:19|S|100|98.970000||
B|NVDA|20251211|10:37:19|S|100|177.495000||
B|NVDA|20251211|10:37:19|S|200|177.474800||
B|NVDA|20251211|10:37:19|S|200|177.479300||
B|ORCL|20251211|10:37:19|E|6|192.550000||
B|ORCL|20251211|10:37:19|S|18|192.555200||
B|PPG|20251211|10:37:19|S|7|102.420000||
B|SOXS|20251211|10:37:19|S|4396|3.020000||
B|VALE|20251211|10:37:19|S|21|13.202800||
B|VRT|20251211|10:37:19|S|25|170.160000||
B|BABA|20251211|10:37:20|S|16|154.765000||
B|CRDO|20251211|10:37:20|S|4|152.370000||
B|CVNA|20251211|10:37:20|S|100|466.170000||
B|GOOG|20251211|10:37:20|S|10|317.297600||
B|NVDA|20251211|10:37:20|S|60|177.489000||
B|NXDR|20251211|10:37:20|S|150|3.097500||
B|PL|20251211|10:37:20|S|1000|16.941200||
B|SQQQ|20251211|10:37:20|S|100|67.850000||
B|AAPL|20251211|10:37:21|S|3|275.725000||
B|AMD|20251211|10:37:21|S|100|213.270000||
B|GDXU|20251211|10:37:21|S|21|244.730500||
B|OXLC|20251211|10:37:21|S|7|13.771000||
B|AMD|20251211|10:37:22|S|100|213.260000||
B|DG|20251211|10:37:22|S|100|130.380000||
B|GPRK|20251211|10:37:22|S|3|7.159300||
B|NXDR|20251211|10:37:22|S|25|3.097500||
B|ORCL|20251211|10:37:22|S|6|192.545000||
B|ORCL|20251211|10:37:22|S|16|192.545000||
B|ORCL|20251211|10:37:22|S|100|192.545000||
B|PLUS|20251211|10:37:22|S|20|93.310000||
B|QQQ|20251211|10:37:22|S|27|621.508800||
B|SLV|20251211|10:37:22|S|50|57.040000||
B|AMAT|20251211|10:37:23|S|53|267.550000||
B|GDXU|20251211|10:37:23|S|6|244.800000||
B|GDXU|20251211|10:37:23|S|6|244.800000||
B|GFS|20251211|10:37:23|S|5|39.250000||
B|IONQ|20251211|10:37:23|S|20|50.361000||
B|IRBT|20251211|10:37:23|S|8|4.900000||
B|IRBT|20251211|10:37:23|S|20|4.910000||
B|IRBT|20251211|10:37:23|S|35|4.880000||
B|IRBT|20251211|10:37:23|S|46|4.900000||
B|IRBT|20251211|10:37:23|S|50|4.899700||
B|IRBT|20251211|10:37:23|S|50|4.900000||
B|IRBT|20251211|10:37:23|S|83|4.900000||
B|MIGI|20251211|10:37:23|S|5|9.870000||
B|QQQ|20251211|10:37:23|S|2|621.529300||
B|QQQM|20251211|10:37:23|S|320|255.890000||
B|UNG|20251211|10:37:23|S|600|13.330000||
B|EMBJ|20251211|10:37:24|S|24|64.130000||
B|IREN|20251211|10:37:24|S|5|41.680000||
B|NVDA|20251211|10:37:24|S|9|177.559000||
B|ORCL|20251211|10:37:24|S|20|192.608500||
B|ORCL|20251211|10:37:24|S|143|192.560000||
B|PLTR|20251211|10:37:24|S|50|183.675000||
B|RGTI|20251211|10:37:24|S|200|25.811200||
B|SNDK|20251211|10:37:24|S|100|227.840000||
B|SNDK|20251211|10:37:24|S|100|227.849000||
B|SOXS|20251211|10:37:24|S|1000|3.018800||
B|VALE|20251211|10:37:24|S|14|13.201800||
B|VOO|20251211|10:37:24|S|6|630.370000||
B|AMD|20251211|10:37:25|S|40|213.340000||
B|LLY|20251211|10:37:25|S|7|1025.350000||
B|MULL|20251211|10:37:25|S|50|76.130000||
B|NVDA|20251211|10:37:25|S|3|177.515000||
B|NVDA|20251211|10:37:25|S|70|177.529000||
B|ORCL|20251211|10:37:25|S|13|192.640000||
B|ORCL|20251211|10:37:25|E|23|192.676900||
B|UCO|20251211|10:37:25|S|100|19.355000||
B|AAPL|20251211|10:37:26|S|1|275.730000||
B|ARES|20251211|10:37:26|S|22|175.420000||
B|BMNR|20251211|10:37:26|S|200|38.890000||
B|BMNU|20251211|10:37:26|S|3|10.485000||
B|GDXU|20251211|10:37:26|S|13|244.620000||
B|GDXU|20251211|10:37:26|S|17|244.620000||
B|ORCL|20251211|10:37:26|S|155|192.745000||
B|QQQ|20251211|10:37:26|S|2|621.559300||
B|RKLB|20251211|10:37:26|S|50|59.650000||
B|SMCI|20251211|10:37:26|S|78|33.055000||
B|SUPV|20251211|10:37:26|S|100|11.000000||
B|CRWV|20251211|10:37:27|S|30|82.850000||
B|MASI|20251211|10:37:27|S|30|137.940000||
B|MIGI|20251211|10:37:27|S|100|9.880000||
B|NVDA|20251211|10:37:27|S|7|177.535000||
B|NVDA|20251211|10:37:27|S|50|177.515000||
B|ORCL|20251211|10:37:27|S|40|192.730000||
B|QUBT|20251211|10:37:27|S|60|12.368000||
B|RR|20251211|10:37:27|S|100|4.200000||
B|SGOV|20251211|10:37:27|S|150|100.500000||
B|SNDK|20251211|10:37:27|S|10|227.710000||
B|TSLA|20251211|10:37:27|S|1|443.100000||
B|USAR|20251211|10:37:27|S|50|17.110000||
B|VOR|20251211|10:37:27|S|60|12.030000||
B|AEVA|20251211|10:37:28|S|15|16.270000||
B|BOIL|20251211|10:37:28|S|100|30.569300||
B|GEV|20251211|10:37:28|S|29|687.940000||
B|GGT|20251211|10:37:28|S|200|4.190000||
B|LION|20251211|10:37:28|S|100|8.245000||
B|MIGI|20251211|10:37:28|S|145|9.700000||
B|MIGI|20251211|10:37:28|S|300|9.700000||
B|OKLO|20251211|10:37:28|S|10|97.270000||
B|ORCL|20251211|10:37:28|S|3|192.730000||
B|ORCL|20251211|10:37:28|S|250|192.755000||
B|VALE|20251211|10:37:28|S|2|13.201800||
B|VALE|20251211|10:37:28|S|134|13.200600||
B|ATPC|20251211|10:37:29|E|1|0.102200||
B|CRWV|20251211|10:37:29|S|100|82.840000||
B|FLNC|20251211|10:37:29|S|313|24.180000||
B|IRBT|20251211|10:37:29|S|100|4.900000||
B|NVDA|20251211|10:37:29|S|2|177.535000||
B|NVDA|20251211|10:37:29|S|33|177.480000||
B|ORCL|20251211|10:37:29|S|1|192.730000||
B|SPXL|20251211|10:37:29|S|44|224.048000||
B|TRU|20251211|10:37:29|S|1|85.461500||
B|ADBE|20251211|10:37:30|S|1|347.870000||
B|ASTS|20251211|10:37:30|S|1|80.730000||
B|ASTS|20251211|10:37:30|S|6|80.740000||
B|ORCL|20251211|10:37:30|S|5|192.720000||
B|ORCL|20251211|10:37:30|S|80|192.748000||
B|SAIL|20251211|10:37:30|S|10|21.350000||
B|UNH|20251211|10:37:30|S|5|333.744800||
B|BIGY|20251211|10:37:31|S|50|52.840000||
B|GOOGL|20251211|10:37:31|S|100|316.330000||
B|LION|20251211|10:37:31|S|100|8.210000||
B|MIGI|20251211|10:37:31|S|20|9.729000||
B|NLR|20251211|10:37:31|S|13|134.645000||
B|PAHC|20251211|10:37:31|S|20|41.090000||
B|RSPN|20251211|10:37:31|S|100|57.460000||
B|SLV|20251211|10:37:31|S|10|57.045000||
B|TLRY|20251211|10:37:31|S|99|8.228500||
B|TSLA|20251211|10:37:31|S|10|443.210000||
B|VALE|20251211|10:37:31|S|5|13.200800||
B|VALE|20251211|10:37:31|S|380|13.200800||
B|AMRC|20251211|10:37:32|S|10|31.230000||
B|AMRC|20251211|10:37:32|S|10|31.230000||
B|EVTC|20251211|10:37:32|S|20|28.980000||
B|EWZ|20251211|10:37:32|S|82|33.245000||
B|LLY|20251211|10:37:32|S|3|1024.540000||
B|NBIS|20251211|10:37:32|S|100|90.950000||
B|ORCL|20251211|10:37:32|S|4|192.738900||
B|ORCL|20251211|10:37:32|S|4|192.740000||
B|ORCL|20251211|10:37:32|E|120|192.746000||
B|BMNZ|20251211|10:37:33|S|900|13.340000||
B|LLY|20251211|10:37:33|S|1|1024.540000||
B|LLY|20251211|10:37:33|S|3|1024.540000||
B|NEM|20251211|10:37:33|S|20|98.760000||
B|NVDA|20251211|10:37:33|S|11|177.569300||
B|NVDA|20251211|10:37:33|S|25|177.549000||
B|PAAS|20251211|10:37:33|S|2|50.920000||
B|PAAS|20251211|10:37:33|S|15|50.920000||
B|SNAP|20251211|10:37:33|S|50|7.689300||
B|VALE|20251211|10:37:33|S|46|13.200800||
B|GS|20251211|10:37:34|S|1|903.634500||
B|IBIT|20251211|10:37:34|S|3|51.135500||
B|INTC|20251211|10:37:34|S|2100|39.675000||
B|KOLD|20251211|10:37:34|S|44|28.490000||
B|MO|20251211|10:37:34|S|400|59.085000||
B|NTLA|20251211|10:37:34|S|100|9.495000||
B|NVDA|20251211|10:37:34|S|1|177.555000||
B|NVDA|20251211|10:37:34|S|79|177.555000||
B|NXT|20251211|10:37:34|S|100|88.860000||
B|OKLO|20251211|10:37:34|S|4|97.230000||
B|ONDS|20251211|10:37:34|S|300|8.475000||
B|ORCL|20251211|10:37:34|S|12|192.858300||
B|ORCL|20251211|10:37:34|S|13|192.860000||
B|ORCL|20251211|10:37:34|S|328|192.860000||
B|UNG|20251211|10:37:34|S|100|13.330000||
B|VTIP|20251211|10:37:34|S|30|50.155000||
B|AA|20251211|10:37:35|S|9|47.060000||
B|FAZ|20251211|10:37:35|S|5|39.469300||
B|NTLA|20251211|10:37:35|S|100|9.495000||
B|OKLO|20251211|10:37:35|S|30|97.310000||
B|SPXL|20251211|10:37:35|S|44|224.147800||
B|SPY|20251211|10:37:35|S|40|685.625000||
B|VALE|20251211|10:37:35|S|17|13.205000||
B|VALE|20251211|10:37:35|S|110|13.200800||
B|HOOD|20251211|10:37:36|S|400|125.700000||
B|INSP|20251211|10:37:36|S|20|135.490000||
B|NVDA|20251211|10:37:36|S|25|177.522100||
B|ORCL|20251211|10:37:36|S|100|192.830000||
B|QQQ|20251211|10:37:36|S|100|621.675000||
B|RXRX|20251211|10:37:36|S|1|4.660000||
B|RXRX|20251211|10:37:36|S|20|4.660000||
B|RXRX|20251211|10:37:36|S|50|4.660000||
B|TSLA|20251211|10:37:36|S|15|443.242600||
B|TSLA|20251211|10:37:36|S|16|443.240000||
B|WULF|20251211|10:37:36|S|200|15.429300||
B|ZS|20251211|10:37:36|S|6|240.849100||
B|ZTS|20251211|10:37:36|S|1|119.248700||
B|AVGO|20251211|10:37:37|S|3|398.930000||
B|BAK|20251211|10:37:37|S|43|2.975000||
B|MSFT|20251211|10:37:37|S|2|479.965000||
B|TSLA|20251211|10:37:37|S|25|443.313700||
B|TSLA|20251211|10:37:37|S|50|443.280000||
B|TSLA|20251211|10:37:37|S|50|443.280000||
B|AVGO|20251211|10:37:38|S|3|398.960000||
B|AVGO|20251211|10:37:38|S|3|398.962400||
B|AXIL|20251211|10:37:38|S|95|8.030600||
B|BAK|20251211|10:37:38|S|76|2.975000||
B|IWY|20251211|10:37:38|S|20|277.510000||
B|ORCL|20251211|10:37:38|S|16|192.950000||
B|TLS|20251211|10:37:38|S|4|6.190000||
B|TSLA|20251211|10:37:38|S|50|443.315000||
B|VALE|20251211|10:37:38|S|1|13.201800||
B|VALE|20251211|10:37:38|S|81|13.200700||
B|AEVA|20251211|10:37:39|S|10|16.267800||
B|ALAB|20251211|10:37:39|S|50|157.041000||
B|AMAT|20251211|10:37:39|S|82|267.640000||
B|AMC|20251211|10:37:39|S|50|2.180000||
B|CRWV|20251211|10:37:39|S|100|82.850000||
B|LTH|20251211|10:37:39|S|100|25.870000||
B|MIGI|20251211|10:37:39|S|50|9.730000||
B|PLTR|20251211|10:37:39|S|120|183.820000||
B|QQQ|20251211|10:37:39|S|4|621.785000||
B|VALE|20251211|10:37:39|S|60|13.205000||
B|AMAT|20251211|10:37:40|S|77|267.640000||
B|BLK|20251211|10:37:40|S|3|1090.520000||
B|CSIQ|20251211|10:37:40|S|75|24.060000||
B|LLY|20251211|10:37:40|S|180|1025.030000||
B|MSTR|20251211|10:37:40|S|50|174.740000||
B|NE|20251211|10:37:40|S|3|31.910000||
B|NFLX|20251211|10:37:40|S|13|94.249300||
B|PPTA|20251211|10:37:40|S|72|28.760000||
B|QQQ|20251211|10:37:40|S|50|621.785000||
B|TSLA|20251211|10:37:40|S|27|443.415000||
B|TSLA|20251211|10:37:40|S|28|443.415000||
B|UDOW|20251211|10:37:40|S|68|59.952800||
B|AMD|20251211|10:37:41|S|100|213.531300||
B|IONQ|20251211|10:37:41|S|20|50.330000||
B|NVDA|20251211|10:37:41|S|200|177.595000||
B|PETS|20251211|10:37:41|S|400|3.145000||
B|RKLB|20251211|10:37:41|S|3|59.710000||
B|ASTS|20251211|10:37:42|S|1|80.820000||
B|FTNT|20251211|10:37:42|S|5|82.825000||
B|INTC|20251211|10:37:42|S|50|39.717100||
B|LLY|20251211|10:37:42|S|120|1025.590000||
B|NVDA|20251211|10:37:42|S|2|177.610000||
B|NVDA|20251211|10:37:42|S|7|177.607900||
B|TSLL|20251211|10:37:42|S|100|18.960000||
B|VALE|20251211|10:37:42|S|5|13.202800||
B|VALE|20251211|10:37:42|S|18|13.202800||
B|ZS|20251211|10:37:42|S|3|240.718800||
B|AMD|20251211|10:37:43|S|100|213.532200||
B|GDXU|20251211|10:37:43|S|5|244.090000||
B|JNJ|20251211|10:37:43|S|9|210.780000||
B|MSFT|20251211|10:37:43|S|83|479.975000||
B|MSFT|20251211|10:37:43|S|277|479.975000||
B|NTLA|20251211|10:37:43|S|50|9.495000||
B|ODFL|20251211|10:37:43|S|14|160.320000||
B|OIS|20251211|10:37:43|S|100|7.090000||
B|ORCL|20251211|10:37:43|S|80|193.010000||
B|SCHG|20251211|10:37:43|S|400|32.785000||
B|SQQQ|20251211|10:37:43|S|10|67.750000||
B|TSLA|20251211|10:37:43|S|100|443.345000||
B|VALE|20251211|10:37:43|S|6|13.200800||
B|WMB|20251211|10:37:43|S|100|60.600000||
B|BOIL|20251211|10:37:44|S|10|30.548800||
B|MARA|20251211|10:37:44|S|800|11.285000||
B|NTLA|20251211|10:37:44|S|50|9.495000||
B|NTLA|20251211|10:37:44|S|50|9.495000||
B|PAAS|20251211|10:37:44|S|200|50.900000||
B|PAAS|20251211|10:37:44|S|1000|50.900000||
B|PETS|20251211|10:37:44|S|291|3.135000||
B|PSQ|20251211|10:37:44|S|91|30.185000||
B|PSQ|20251211|10:37:44|S|231|30.185000||
B|PSQ|20251211|10:37:44|S|637|30.185000||
B|PSQ|20251211|10:37:44|S|770|30.185000||
B|SQQQ|20251211|10:37:44|S|1|67.735000||
B|TECS|20251211|10:37:44|S|100|16.825000||
B|Z|20251211|10:37:44|S|100|75.923600||
B|IREN|20251211|10:37:45|S|295|41.770000||
B|MSTR|20251211|10:37:45|S|14|174.817000||
B|NKE|20251211|10:37:45|S|2|66.335000||
B|PSQ|20251211|10:37:45|S|100|30.185000||
B|PSQ|20251211|10:37:45|S|100|30.185000||
B|PSQ|20251211|10:37:45|S|137|30.185000||
B|PSQ|20251211|10:37:45|S|165|30.185000||
B|PSQ|20251211|10:37:45|S|281|30.185000||
B|PSQ|20251211|10:37:45|S|712|30.185000||
B|PSQ|20251211|10:37:45|S|1010|30.185000||
B|SBSW|20251211|10:37:45|S|25|13.020700||
B|ZTS|20251211|10:37:45|S|1|119.268000||
B|CF|20251211|10:37:46|S|100|79.270000||
B|DG|20251211|10:37:46|S|45|130.470000||
B|IONQ|20251211|10:37:46|S|900|50.400000||
B|MARA|20251211|10:37:46|S|100|11.277400||
B|META|20251211|10:37:46|S|1|652.320000||
B|NFLX|20251211|10:37:46|S|300|94.235000||
B|RGTI|20251211|10:37:46|S|100|25.790700||
B|VALE|20251211|10:37:46|S|278|13.200700||
B|XPEV|20251211|10:37:46|S|10|19.127600||
B|CEPU|20251211|10:37:47|S|10|16.800000||
B|CRWV|20251211|10:37:47|S|200|82.960000||
B|DB|20251211|10:37:47|S|30|38.235000||
B|LION|20251211|10:37:47|S|100|8.210000||
B|NTLA|20251211|10:37:47|S|50|9.487400||
B|ORCL|20251211|10:37:47|S|99|193.010000||
B|QQQ|20251211|10:37:47|S|300|621.935000||
B|STUB|20251211|10:37:47|S|35|14.140000||
B|TSLA|20251211|10:37:47|S|5|443.390000||
B|TSLA|20251211|10:37:47|S|150|443.390000||
B|VALE|20251211|10:37:47|S|21|13.201800||
B|AGRO|20251211|10:37:48|S|44|7.669300||
B|NVDA|20251211|10:37:48|S|100|177.638800||
B|ON|20251211|10:37:48|S|100|55.180000||
B|RKLB|20251211|10:37:48|S|50|59.645000||
B|RKLB|20251211|10:37:48|S|99|59.645000||
B|AMPX|20251211|10:37:49|S|20|10.410000||
B|APPF|20251211|10:37:49|S|20|234.120000||
B|CIEN|20251211|10:37:49|S|10|230.245000||
B|CNC|20251211|10:37:49|S|30|40.590000||
B|IONQ|20251211|10:37:49|S|1|50.388900||
B|LLY|20251211|10:37:49|S|43|1025.590000||
B|NEM|20251211|10:37:49|S|20|98.680000||
B|RKLB|20251211|10:37:49|S|1|59.645000||
B|SLV|20251211|10:37:49|S|33|57.030700||
B|SWKS|20251211|10:37:49|S|20|67.630000||
B|TSLA|20251211|10:37:49|S|5|443.460000||
B|TSLA|20251211|10:37:49|S|20|443.495000||
B|TSLA|20251211|10:37:49|S|200|443.453700||
B|ADBE|20251211|10:37:50|S|80|347.410000||
B|GAB|20251211|10:37:50|S|8|6.240000||
B|INTC|20251211|10:37:50|S|31|39.736600||
B|ORCL|20251211|10:37:50|S|80|193.010000||
B|SCCO|20251211|10:37:50|S|1|147.610000||
B|SOXL|20251211|10:37:50|E|1|46.405500||
B|TSLL|20251211|10:37:50|S|1|18.975000||
B|VALE|20251211|10:37:50|S|180|13.205000||
B|HIMS|20251211|10:37:51|S|100|37.090000||
B|NTLA|20251211|10:37:51|S|50|9.485000||
B|NTLA|20251211|10:37:51|S|50|9.486400||
B|QBTS|20251211|10:37:51|S|100|27.140000||
B|SOXS|20251211|10:37:51|S|500|3.010000||
B|VALE|20251211|10:37:51|S|20|13.201800||
B|VOO|20251211|10:37:51|S|1|630.572000||
B|AAPL|20251211|10:37:52|S|94|275.865000||
B|BITO|20251211|10:37:52|S|10|13.310000||
B|BMNU|20251211|10:37:52|S|630|10.519700||
B|COIN|20251211|10:37:52|S|2|266.785000||
B|CRDO|20251211|10:37:52|S|20|152.490000||
B|RKLB|20251211|10:37:52|S|10|59.520000||
B|SMCI|20251211|10:37:52|S|400|33.075000||
B|VOR|20251211|10:37:52|S|100|12.060000||
B|ANF|20251211|10:37:53|S|19|110.360000||
B|APLD|20251211|10:37:53|S|862|29.740000||
B|CRML|20251211|10:37:53|S|100|9.160000||
B|DIS|20251211|10:37:53|S|20|110.050000||
B|LLY|20251211|10:37:53|S|2|1025.260000||
B|LLY|20251211|10:37:53|S|5|1025.291000||
B|MSTR|20251211|10:37:53|S|10|174.665000||
B|NFLX|20251211|10:37:53|S|9|94.229300||
B|ORCL|20251211|10:37:53|S|16|192.950000||
B|ORCL|20251211|10:37:53|S|100|192.952500||
B|TSLA|20251211|10:37:53|S|20|443.450000||
B|TSLA|20251211|10:37:53|S|329|443.440000||
B|VALE|20251211|10:37:53|S|35|13.200800||
B|ADBE|20251211|10:37:54|S|82|347.480000||
B|BMNU|20251211|10:37:54|S|1|10.510000||
B|GLD|20251211|10:37:54|S|40|390.247500||
B|HPE|20251211|10:37:54|S|100|24.185000||
B|LLY|20251211|10:37:54|S|2|1025.230000||
B|NTLA|20251211|10:37:54|S|50|9.487400||
B|OIS|20251211|10:37:54|S|100|7.090000||
B|OLMA|20251211|10:37:54|S|50|32.700000||
B|ORCL|20251211|10:37:54|S|10|192.910000||
B|RKLB|20251211|10:37:54|S|151|59.500000||
B|SOFI|20251211|10:37:54|S|20|26.735000||
B|TD|20251211|10:37:54|S|20|91.030000||
B|VALE|20251211|10:37:54|S|4|13.195000||
B|EWW|20251211|10:37:55|S|50|70.470000||
B|MSTU|20251211|10:37:55|S|100|11.420000||
B|NBIS|20251211|10:37:55|S|100|91.225000||
B|NTLA|20251211|10:37:55|S|50|9.489400||
B|NVDA|20251211|10:37:55|S|100|177.612400||
B|PDD|20251211|10:37:55|S|10|111.880000||
B|SLV|20251211|10:37:55|S|100|57.035000||
B|VALE|20251211|10:37:55|S|5|13.195000||
B|VOD|20251211|10:37:55|S|1|12.645000||
B|APLD|20251211|10:37:56|S|250|29.750000||
B|ARM|20251211|10:37:56|S|5|135.820000||
B|IONQ|20251211|10:37:56|S|100|50.387600||
B|NFLX|20251211|10:37:56|S|10|94.229300||
B|NVDA|20251211|10:37:56|S|10|177.579300||
B|PSQ|20251211|10:37:56|S|294|30.188300||
B|SOXS|20251211|10:37:56|S|5229|3.015000||
B|SOXS|20251211|10:37:56|S|5400|3.015000||
B|SOXS|20251211|10:37:56|S|13131|3.020000||
B|UNH|20251211|10:37:56|S|30|333.805000||
B|BITO|20251211|10:37:57|S|4|13.309900||
B|GEV|20251211|10:37:57|S|3|688.271000||
B|HOOD|20251211|10:37:57|S|100|125.810000||
B|QBTS|20251211|10:37:57|S|100|27.130000||
B|RIVN|20251211|10:37:57|S|105|16.350700||
B|ROST|20251211|10:37:57|S|12|183.770000||
B|TTMI|20251211|10:37:57|S|28|76.510000||
B|VALE|20251211|10:37:57|S|100|13.195000||
B|ASTS|20251211|10:37:58|S|9|80.795000||
B|FLNC|20251211|10:37:58|S|250|24.190000||
B|MSTR|20251211|10:37:58|S|100|174.550000||
B|NFLX|20251211|10:37:58|S|2|94.229300||
B|ORCL|20251211|10:37:58|S|25|193.117900||
B|RKLB|20251211|10:37:58|S|10|59.465000||
B|SLV|20251211|10:37:58|S|100|57.030000||
B|SLV|20251211|10:37:58|S|200|57.025000||
B|UVIX|20251211|10:37:58|S|200|7.450000||
B|VOO|20251211|10:37:58|S|10|630.518800||
B|BKKT|20251211|10:37:59|S|80|12.395000||
B|IRBT|20251211|10:37:59|S|10|4.890000||
B|IRBT|20251211|10:37:59|S|50|4.890000||
B|MIGI|20251211|10:37:59|S|100|9.750000||
B|NVDA|20251211|10:37:59|S|20|177.515000||
B|NVS|20251211|10:37:59|S|1|133.650000||
B|PDO|20251211|10:37:59|S|20|13.920000||
B|RR|20251211|10:37:59|S|713|4.200000||
B|SOXS|20251211|10:37:59|S|50|3.015000||
B|WPP|20251211|10:37:59|S|1723|21.870000||
B|WPP|20251211|10:37:59|S|2000|21.870000||
B|AAL|20251211|10:38:00|S|10|15.035000||
B|AAPU|20251211|10:38:00|S|150|34.945600||
B|BE|20251211|10:38:00|S|50|101.370000||
B|BMNU|20251211|10:38:00|S|100|10.495000||
B|NX|20251211|10:38:00|S|8|14.860000||
B|RKLB|20251211|10:38:00|S|150|59.470000||
B|RKLB|20251211|10:38:00|S|150|59.470000||
B|TQQQ|20251211|10:38:00|S|50|55.085000||
B|VALE|20251211|10:38:00|S|10|13.195000||
B|VEA|20251211|10:38:00|S|23|62.760700||
B|ARM|20251211|10:38:01|S|10|135.750000||
B|GEMI|20251211|10:38:01|S|20|13.122200||
B|IRBT|20251211|10:38:01|S|75|4.895000||
B|KHC|20251211|10:38:01|S|300|24.509300||
B|MAGS|20251211|10:38:01|S|100|66.475000||
B|MU|20251211|10:38:01|S|300|258.220000||
B|NVDA|20251211|10:38:01|S|400|177.529100||
B|S|20251211|10:38:01|S|167|14.910700||
B|INTC|20251211|10:38:02|S|100|39.719300||
B|NCLH|20251211|10:38:02|S|500|20.149300||
B|QCLS|20251211|10:38:02|S|2|5.280000||
B|RKLB|20251211|10:38:02|S|10|59.348600||
B|RZLT|20251211|10:38:02|S|80|1.175000||
B|SSYS|20251211|10:38:02|S|2|9.386500||
B|VALE|20251211|10:38:02|S|34|13.195000||
B|VALE|20251211|10:38:02|S|71|13.195000||
B|INTC|20251211|10:38:03|S|1200|39.717000||
B|IONQ|20251211|10:38:03|S|72|50.310000||
B|KNSL|20251211|10:38:03|S|5|389.390000||
B|LMND|20251211|10:38:03|S|20|80.810000||
B|MARA|20251211|10:38:03|S|1|11.248800||
B|META|20251211|10:38:03|S|1|652.286500||
B|MSTR|20251211|10:38:03|S|4|174.460000||
B|ORCL|20251211|10:38:03|S|1|193.270000||
B|PETS|20251211|10:38:03|S|200|3.150000||
B|PRME|20251211|10:38:03|S|100|4.210000||
B|PRME|20251211|10:38:03|S|100|4.220000||
B|ZTS|20251211|10:38:03|S|5|119.217400||
B|ZTS|20251211|10:38:03|S|5|119.217400||
B|COIN|20251211|10:38:04|S|100|266.525000||
B|GEV|20251211|10:38:04|S|3|688.490000||
B|LOW|20251211|10:38:04|S|2|250.530000||
B|MSTR|20251211|10:38:04|S|100|174.444900||
B|NFLX|20251211|10:38:04|S|1|94.169300||
B|NVDL|20251211|10:38:04|S|800|80.635000||
B|ORCL|20251211|10:38:04|S|25|193.275000||
B|SLV|20251211|10:38:04|S|4|57.035000||
B|UNH|20251211|10:38:04|S|45|333.742000||
B|UNH|20251211|10:38:04|S|67|333.770000||
B|AFRM|20251211|10:38:05|S|1|68.210000||
B|COIN|20251211|10:38:05|S|42|266.480000||
B|COIN|20251211|10:38:05|S|43|266.480000||
B|MSTR|20251211|10:38:05|S|1|174.500000||
B|NVDA|20251211|10:38:05|S|200|177.470000||
B|PRME|20251211|10:38:05|S|2|4.210000||
B|TSLA|20251211|10:38:05|S|4|443.405000||
B|TSLA|20251211|10:38:05|S|15|443.350000||
B|UNH|20251211|10:38:05|S|45|333.620000||
B|UNH|20251211|10:38:05|S|66|333.602900||
B|XOM|20251211|10:38:05|S|13|119.663000||
B|BMNG|20251211|10:38:06|S|100|6.950000||
B|DOG|20251211|10:38:06|S|10|23.465000||
B|FLNC|20251211|10:38:06|S|100|24.200000||
B|KHC|20251211|10:38:06|S|150|24.517300||
B|LYFT|20251211|10:38:06|S|20|20.150700||
B|OKLL|20251211|10:38:06|S|150|33.080000||
B|QID|20251211|10:38:06|S|100|20.090000||
B|QQQ|20251211|10:38:06|S|5|621.760000||
B|RGTI|20251211|10:38:06|S|100|25.735000||
B|UNH|20251211|10:38:06|S|32|333.660000||
B|UNH|20251211|10:38:06|S|35|333.660000||
B|UNH|20251211|10:38:06|S|67|333.660000||
B|Z|20251211|10:38:06|S|100|75.921700||
B|ACIU|20251211|10:38:07|S|195|3.170000||
B|BMNG|20251211|10:38:07|S|100|6.950000||
B|BYND|20251211|10:38:07|S|30|1.190000||
B|MSTR|20251211|10:38:07|S|16|174.450000||
B|MSTR|20251211|10:38:07|S|100|174.453100||
B|NVDA|20251211|10:38:07|S|1|177.489000||
B|PLTR|20251211|10:38:07|S|14|183.650000||
B|RGLD|20251211|10:38:07|S|30|216.740000||
B|UNH|20251211|10:38:07|S|53|333.660000||
B|UNH|20251211|10:38:07|S|67|333.640500||
B|AVGO|20251211|10:38:08|S|20|399.047500||
B|AVGO|20251211|10:38:08|S|30|398.940000||
B|COST|20251211|10:38:08|S|28|876.580000||
B|FYBR|20251211|10:38:08|S|10|38.049300||
B|LLY|20251211|10:38:08|S|6|1025.430000||
B|LMND|20251211|10:38:08|S|2|80.810000||
B|MARA|20251211|10:38:08|S|70|11.250000||
B|MSTR|20251211|10:38:08|S|100|174.452900||
B|NFLX|20251211|10:38:08|S|70|94.140900||
B|NTLA|20251211|10:38:08|S|50|9.487400||
B|NVDA|20251211|10:38:08|S|400|177.456800||
B|NVO|20251211|10:38:08|S|160|50.320000||
B|SPXL|20251211|10:38:08|S|90|224.210000||
B|STX|20251211|10:38:08|S|5|295.590000||
B|UNH|20251211|10:38:08|S|31|333.630000||
B|UNH|20251211|10:38:08|S|66|333.640500||
B|ZS|20251211|10:38:08|S|3|240.827800||
B|NVDA|20251211|10:38:09|S|58|177.478800||
B|NVDA|20251211|10:38:09|S|700|177.525000||
B|NXT|20251211|10:38:09|S|25|88.780000||
B|ROKU|20251211|10:38:09|S|10|109.390000||
B|SBAC|20251211|10:38:09|S|100|193.760000||
B|SUPX|20251211|10:38:09|S|100|19.100000||
B|TMO|20251211|10:38:09|S|6|575.120000||
B|TMO|20251211|10:38:09|S|11|574.940000||
B|TMO|20251211|10:38:09|S|40|575.120000||
B|VALE|20251211|10:38:09|S|193|13.190700||
B|VEA|20251211|10:38:09|S|10|62.767500||
B|AVGO|20251211|10:38:10|S|2|399.030000||
B|HAL|20251211|10:38:10|S|10|29.230000||
B|MP|20251211|10:38:10|S|10|58.882700||
B|NVDA|20251211|10:38:10|S|100|177.525000||
B|NVDL|20251211|10:38:10|S|100|80.670000||
B|PLTR|20251211|10:38:10|S|53|183.670000||
B|PLTR|20251211|10:38:10|S|100|183.670000||
B|PYPL|20251211|10:38:10|S|1|61.330000||
B|SCHD|20251211|10:38:10|S|3|27.740000||
B|SE|20251211|10:38:10|S|3|125.100000||
B|SMCI|20251211|10:38:10|S|50|33.089300||
B|TQQQ|20251211|10:38:10|S|470|55.085000||
B|VALE|20251211|10:38:10|S|81|13.190700||
B|VZ|20251211|10:38:10|S|70|40.385000||
B|COIN|20251211|10:38:11|S|48|266.554400||
B|IONQ|20251211|10:38:11|S|20|50.320000||
B|MSTR|20251211|10:38:11|S|29|174.560000||
B|MU|20251211|10:38:11|S|7|258.240000||
B|NVDA|20251211|10:38:11|S|15|177.568500||
B|PAAS|20251211|10:38:11|S|100|50.820000||
B|PAAS|20251211|10:38:11|S|900|50.821700||
B|TSM|20251211|10:38:11|S|10|302.590000||
B|VALE|20251211|10:38:11|S|19|13.190700||
B|AAUC|20251211|10:38:12|S|417|22.460000||
B|BABA|20251211|10:38:12|S|20|154.680000||
B|LPTH|20251211|10:38:12|S|276|8.940000||
B|BMNG|20251211|10:38:13|S|200|6.950000||
B|BSX|20251211|10:38:13|S|50|92.830000||
B|BSX|20251211|10:38:13|S|50|92.830000||
B|GEMI|20251211|10:38:13|S|100|13.130000||
B|GEMI|20251211|10:38:13|S|642|13.131700||
B|HOOD|20251211|10:38:13|S|1|125.571800||
B|IONQ|20251211|10:38:13|S|66|50.290000||
B|MSTR|20251211|10:38:13|S|100|174.555000||
B|PLTR|20251211|10:38:13|S|48|183.670000||
B|SATS|20251211|10:38:13|S|10|107.030000||
B|SMX|20251211|10:38:13|S|1|238.120000||
B|U|20251211|10:38:13|S|100|51.080000||
B|VALE|20251211|10:38:13|S|5|13.190700||
B|VIST|20251211|10:38:13|S|4|50.720000||
B|AAL|20251211|10:38:14|S|9800|15.035500||
B|ADBE|20251211|10:38:14|S|100|347.405000||
B|ARM|20251211|10:38:14|S|124|135.720000||
B|ARM|20251211|10:38:14|S|200|135.700000||
B|HGV|20251211|10:38:14|S|20|44.000000||
B|HPE|20251211|10:38:14|S|126|24.210000||
B|PETS|20251211|10:38:14|S|200|3.165000||
B|PLTR|20251211|10:38:14|S|50|183.720000||
B|RDW|20251211|10:38:14|S|3|7.015000||
B|SGOV|20251211|10:38:14|S|30|100.500000||
B|TX|20251211|10:38:14|S|5|38.546500||
B|VALE|20251211|10:38:14|S|12|13.190700||
B|ACHR|20251211|10:38:15|S|20|8.390000||
B|COIN|20251211|10:38:15|S|92|266.570000||
B|CRWD|20251211|10:38:15|S|1|520.341000||
B|CRWD|20251211|10:38:15|S|2|520.350000||
B|DGX|20251211|10:38:15|S|2|181.500000||
B|HGV|20251211|10:38:15|S|20|44.000000||
B|ORCL|20251211|10:38:15|S|5|193.331000||
B|PLTR|20251211|10:38:15|S|6|183.698500||
B|PLTR|20251211|10:38:15|S|50|183.692900||
B|PRME|20251211|10:38:15|S|100|4.220000||
B|SOXS|20251211|10:38:15|S|5000|3.018800||
B|TSM|20251211|10:38:15|S|36|302.680000||
B|ZM|20251211|10:38:15|S|100|89.600000||
B|GDXU|20251211|10:38:16|S|10|243.470000||
B|HIMS|20251211|10:38:16|S|100|37.060000||
B|IREN|20251211|10:38:16|S|10|41.640000||
B|JOBY|20251211|10:38:16|S|5|14.825000||
B|LLY|20251211|10:38:16|S|2|1025.210000||
B|META|20251211|10:38:16|S|4|652.445300||
B|ORCL|20251211|10:38:16|S|1|193.345000||
B|PLTR|20251211|10:38:16|S|10|183.680000||
B|PRME|20251211|10:38:16|S|100|4.215000||
B|SOXL|20251211|10:38:16|S|100|46.395000||
B|VOO|20251211|10:38:16|S|100|630.575300||
B|AXGN|20251211|10:38:17|S|8|29.050000||
B|COCO|20251211|10:38:17|S|9|54.430000||
B|GILD|20251211|10:38:17|S|100|122.900000||
B|HSPO|20251211|10:38:17|S|46|12.930000||
B|IREN|20251211|10:38:17|S|20|41.630000||
B|MSTR|20251211|10:38:17|S|100|174.644100||
B|PAAS|20251211|10:38:17|S|200|50.813900||
B|PETS|20251211|10:38:17|S|100|3.150000||
B|VALE|20251211|10:38:17|S|35|13.192800||
B|COIN|20251211|10:38:18|S|100|266.620000||
B|META|20251211|10:38:18|S|2|652.500000||
B|NTLA|20251211|10:38:18|S|50|9.487400||
B|SOXL|20251211|10:38:18|S|400|46.437200||
B|SOXS|20251211|10:38:18|S|9999|3.014500||
B|UNH|20251211|10:38:18|S|1|333.490000||
B|VALE|20251211|10:38:18|S|15|13.190000||
B|Z|20251211|10:38:18|S|3|75.693700||
B|BEAT|20251211|10:38:19|S|200|2.035000||
B|BMNR|20251211|10:38:19|S|105|38.879000||
B|CPRT|20251211|10:38:19|S|27|38.785000||
B|LLY|20251211|10:38:19|S|1|1024.460000||
B|MSTR|20251211|10:38:19|S|50|174.648700||
B|NVDA|20251211|10:38:19|S|200|177.682200||
B|PLTR|20251211|10:38:19|S|26|183.760000||
B|SGOV|20251211|10:38:19|S|130|100.500000||
B|TLT|20251211|10:38:19|S|200|88.655000||
B|TNA|20251211|10:38:19|S|10|50.802400||
B|UDMY|20251211|10:38:19|S|100|5.530000||
B|VG|20251211|10:38:19|S|20|5.975000||
B|ASND|20251211|10:38:20|S|50|208.960000||
B|AXIL|20251211|10:38:20|S|60|8.090000||
B|GDXU|20251211|10:38:20|S|10|243.390000||
B|ORCL|20251211|10:38:20|S|1|193.397000||
B|PETS|20251211|10:38:20|S|100|3.150000||
B|XPEV|20251211|10:38:20|S|8|19.118800||
B|ANET|20251211|10:38:21|S|71|130.160000||
B|ASTS|20251211|10:38:21|S|100|80.660000||
B|BABA|20251211|10:38:21|S|1|154.680000||
B|COR|20251211|10:38:21|S|10|345.290000||
B|GDX|20251211|10:38:21|S|20|85.700000||
B|LLY|20251211|10:38:21|S|1|1023.660000||
B|MU|20251211|10:38:21|S|32|258.420000||
B|MU|20251211|10:38:21|S|68|258.450000||
B|ORCL|20251211|10:38:21|S|100|193.425000||
B|PLTR|20251211|10:38:21|S|47|183.750000||
B|PLTR|20251211|10:38:21|S|100|183.750000||
B|RYTM|20251211|10:38:21|S|42|120.660000||
B|SOXS|20251211|10:38:21|S|249|3.007600||
B|VOO|20251211|10:38:21|S|5|630.496300||
B|VST|20251211|10:38:21|S|100|165.140000||
B|AZN|20251211|10:38:22|S|100|91.400000||
B|BCI|20251211|10:38:22|S|8079|22.739100||
B|BETA|20251211|10:38:22|S|3|31.790000||
B|CRDO|20251211|10:38:22|S|10|152.580000||
B|DXYZ|20251211|10:38:22|S|2|34.075000||
B|IBIO|20251211|10:38:22|S|1194|2.505000||
B|IMVT|20251211|10:38:22|S|20|25.140000||
B|IONQ|20251211|10:38:22|S|55|50.270000||
B|IRBT|20251211|10:38:22|S|10|4.880000||
B|IRBT|20251211|10:38:22|S|50|4.880000||
B|LION|20251211|10:38:22|S|100|8.215000||
B|LLY|20251211|10:38:22|S|1|1023.310000||
B|PLTR|20251211|10:38:22|S|41|183.750000||
B|WM|20251211|10:38:22|S|5|211.420500||
B|CLSK|20251211|10:38:23|S|100|13.790700||
B|NVDA|20251211|10:38:23|S|20|177.659100||
B|NVDX|20251211|10:38:23|S|14|16.320000||
B|OSCR|20251211|10:38:23|S|25|15.972400||
B|SOXL|20251211|10:38:23|S|100|46.420000||
B|WRD|20251211|10:38:23|S|300|8.825000||
B|FCX|20251211|10:38:24|S|100|48.025000||
B|INTC|20251211|10:38:24|S|300|39.755000||
B|KO|20251211|10:38:24|S|3|69.480000||
B|MITTpC|20251211|10:38:24|S|100|25.100000||
B|MU|20251211|10:38:24|S|3|258.390000||
B|NIO|20251211|10:38:24|S|50|4.999300||
B|NTLA|20251211|10:38:24|S|50|9.489400||
B|NVDA|20251211|10:38:24|S|500|177.665000||
B|PLTR|20251211|10:38:24|S|300|183.710000||
B|VIG|20251211|10:38:24|S|5|223.240000||
B|ADI|20251211|10:38:25|S|282|281.926700||
B|COIN|20251211|10:38:25|S|38|266.670000||
B|IRBT|20251211|10:38:25|S|10|4.879700||
B|JNJ|20251211|10:38:25|S|1|210.720000||
B|NEM|20251211|10:38:25|S|100|98.550000||
B|OKLL|20251211|10:38:25|S|100|33.080000||
B|OPEN|20251211|10:38:25|S|10|6.820000||
B|ORCL|20251211|10:38:25|S|10|193.470000||
B|ORCL|20251211|10:38:25|S|10|193.470000||
B|PLTR|20251211|10:38:25|S|100|183.760000||
B|SOXL|20251211|10:38:25|S|150|46.449300||
B|ANET|20251211|10:38:26|S|10|130.302600||
B|B|20251211|10:38:26|S|5|42.825000||
B|GT|20251211|10:38:26|S|20|8.875000||
B|MSTY|20251211|10:38:26|S|10|33.850000||
B|ORCL|20251211|10:38:26|S|80|193.400000||
B|TSLA|20251211|10:38:26|S|30|443.540000||
B|AVGO|20251211|10:38:27|S|5|399.180000||
B|MU|20251211|10:38:27|S|10|258.350000||
B|PDO|20251211|10:38:27|S|200|13.920000||
B|QBTS|20251211|10:38:27|S|30|27.075000||
B|SLV|20251211|10:38:27|S|10|57.030000||
B|SNAP|20251211|10:38:27|S|1999|7.689300||
B|AAPL|20251211|10:38:28|S|200|275.770000||
B|AMKR|20251211|10:38:28|S|42|46.270000||
B|BEAT|20251211|10:38:28|S|400|2.005000||
B|CELH|20251211|10:38:28|S|12|43.750000||
B|GLNG|20251211|10:38:28|S|50|37.096700||
B|GPRK|20251211|10:38:28|S|4|7.158000||
B|MU|20251211|10:38:28|S|70|258.380000||
B|SNOW|20251211|10:38:28|S|10|218.480000||
B|SOFI|20251211|10:38:28|S|45|26.740000||
B|VBK|20251211|10:38:28|S|278|309.571800||
B|APLD|20251211|10:38:29|S|10|29.710000||
B|AXIL|20251211|10:38:29|S|15|8.130000||
B|CCL|20251211|10:38:29|S|784|27.362500||
B|LUV|20251211|10:38:29|S|200|40.788200||
B|NTLA|20251211|10:38:29|S|100|9.495000||
B|ORCL|20251211|10:38:29|S|24|193.470000||
B|QQQ|20251211|10:38:29|S|100|621.889100||
B|VALE|20251211|10:38:29|S|9|13.185000||
B|ZS|20251211|10:38:29|S|3|240.724000||
B|AVGO|20251211|10:38:30|S|3|399.180000||
B|BITO|20251211|10:38:30|S|2|13.290000||
B|BMNU|20251211|10:38:30|S|5|10.440000||
B|NVDA|20251211|10:38:30|S|11|177.635000||
B|PRME|20251211|10:38:30|S|50|4.215000||
B|QBTX|20251211|10:38:30|S|59|43.240000||
B|SATL|20251211|10:38:30|S|100|2.085000||
B|TLRY|20251211|10:38:30|S|100|8.240000||
B|VZ|20251211|10:38:30|S|50|40.377200||
B|BOIL|20251211|10:38:31|S|10|30.618800||
B|CRCL|20251211|10:38:31|S|25|86.590000||
B|MAIN|20251211|10:38:31|S|100|62.570000||
B|MIGI|20251211|10:38:31|S|50|9.720000||
B|NFE|20251211|10:38:31|S|8|1.305000||
B|NTLA|20251211|10:38:31|S|50|9.489400||
B|NVDA|20251211|10:38:31|S|32|177.650000||
B|NVDA|20251211|10:38:31|S|900|177.670000||
B|RKLB|20251211|10:38:31|S|60|59.450000||
B|SQQQ|20251211|10:38:31|S|5|67.730400||
B|TSLA|20251211|10:38:31|S|80|443.540000||
B|TSLA|20251211|10:38:31|S|80|443.570000||
B|VALE|20251211|10:38:31|S|36|13.185000||
B|AIYY|20251211|10:38:32|S|18|20.200000||
B|ASTS|20251211|10:38:32|S|100|80.830000||
B|BTTC|20251211|10:38:32|S|100|6.874000||
B|COIN|20251211|10:38:32|S|83|266.445000||
B|DEI|20251211|10:38:32|S|100|12.065000||
B|MIGI|20251211|10:38:32|S|300|9.600000||
B|ORCL|20251211|10:38:32|S|10|193.725000||
B|ORCL|20251211|10:38:32|S|36|193.610000||
B|ORCL|20251211|10:38:32|S|50|193.700000||
B|ORCL|20251211|10:38:32|S|80|193.740000||
B|ORCL|20251211|10:38:32|S|80|193.770000||
B|ORCL|20251211|10:38:32|S|100|193.736700||
B|ORCX|20251211|10:38:32|E|5|17.190000||
B|SPXS|20251211|10:38:32|S|100|35.200000||
B|THC|20251211|10:38:32|S|10|198.705000||
B|UGL|20251211|10:38:32|S|100|54.250000||
B|FAZ|20251211|10:38:33|S|3|39.459300||
B|MU|20251211|10:38:33|S|89|258.534000||
B|ORCL|20251211|10:38:33|S|26|193.770000||
B|PLTR|20251211|10:38:33|S|116|183.970000||
B|SHV|20251211|10:38:33|S|298|110.260000||
B|TSM|20251211|10:38:33|S|34|302.720000||
B|BMY|20251211|10:38:34|S|2|51.340000||
B|HIMS|20251211|10:38:34|S|380|37.080000||
B|NVDA|20251211|10:38:34|S|100|177.679300||
B|NVDB|20251211|10:38:34|S|400|25.980000||
B|OIS|20251211|10:38:34|S|43|7.090000||
B|OPEN|20251211|10:38:34|S|100|6.825000||
B|SLB|20251211|10:38:34|S|100|40.569300||
B|SPY|20251211|10:38:34|S|5|685.785000||
B|ACIU|20251211|10:38:35|S|1400|3.170000||
B|IONQ|20251211|10:38:35|S|5|50.330000||
B|IREN|20251211|10:38:35|S|100|41.640000||
B|PLTR|20251211|10:38:35|S|33|183.920000||
B|TQQQ|20251211|10:38:35|S|100|55.135000||
B|UMMA|20251211|10:38:35|S|3|29.410000||
B|AIQ|20251211|10:38:36|S|8|51.330000||
B|B|20251211|10:38:36|S|242|42.839300||
B|DKS|20251211|10:38:36|S|28|218.460000||
B|KYMR|20251211|10:38:36|S|5|87.030000||
B|PDD|20251211|10:38:36|S|10|111.850000||
B|QUBT|20251211|10:38:36|S|100|12.325000||
B|AIRO|20251211|10:38:37|S|78|9.630000||
B|AIRO|20251211|10:38:37|S|100|9.640000||
B|BMNZ|20251211|10:38:37|S|100|13.440000||
B|COPX|20251211|10:38:37|S|42|69.080000||
B|GEMI|20251211|10:38:37|S|50|13.370000||
B|GOOGL|20251211|10:38:37|S|3|316.710000||
B|MSTY|20251211|10:38:37|S|4|33.820000||
B|AAL|20251211|10:38:38|S|264|15.039300||
B|ESLT|20251211|10:38:38|S|50|514.280000||
B|NBIS|20251211|10:38:38|S|1|91.030000||
B|NVDA|20251211|10:38:38|S|1|177.659300||
B|PLTR|20251211|10:38:38|S|46|183.930000||
B|STRD|20251211|10:38:38|S|1|80.750000||
B|TSM|20251211|10:38:38|S|148|302.730000||
B|TSM|20251211|10:38:38|S|560|302.720000||
B|VST|20251211|10:38:38|S|100|165.210000||
B|ZS|20251211|10:38:38|S|6|240.942800||
B|GEMI|20251211|10:38:39|S|1000|13.370000||
B|MSTY|20251211|10:38:39|S|15|33.800000||
B|NVDA|20251211|10:38:39|S|5|177.687900||
B|OCG|20251211|10:38:39|S|5|4.190000||
B|SGML|20251211|10:38:39|S|300|10.761200||
B|SQM|20251211|10:38:39|S|134|64.720000||
B|HOOD|20251211|10:38:40|S|50|125.580000||
B|LLYX|20251211|10:38:40|S|99|23.980000||
B|MSTY|20251211|10:38:40|S|1|33.790000||
B|NVDA|20251211|10:38:40|S|1|177.675000||
B|NVDA|20251211|10:38:40|S|6|177.679000||
B|ORCL|20251211|10:38:40|S|14|193.750000||
B|ORCL|20251211|10:38:40|S|14|193.750000||
B|SIGI|20251211|10:38:40|S|100|80.030000||
B|CRDO|20251211|10:38:41|S|1|152.460000||
B|CRDO|20251211|10:38:41|S|2|152.570000||
B|HIMS|20251211|10:38:41|S|1|37.045000||
B|HOOD|20251211|10:38:41|S|100|125.530000||
B|LLY|20251211|10:38:41|S|6|1024.410000||
B|MARA|20251211|10:38:41|S|280|11.229300||
B|NEM|20251211|10:38:41|S|100|98.601700||
B|ORCL|20251211|10:38:41|E|10|193.729500||
B|ORCL|20251211|10:38:41|S|90|193.830000||
B|ORCL|20251211|10:38:41|S|100|193.750000||
B|QQQM|20251211|10:38:41|S|1|256.080000||
B|SOXL|20251211|10:38:41|S|70|46.438800||
B|XME|20251211|10:38:41|S|100|103.100000||
B|COIN|20251211|10:38:42|S|43|266.415000||
B|CRWV|20251211|10:38:42|S|10|83.110000||
B|CRWV|20251211|10:38:42|S|100|83.110000||
B|META|20251211|10:38:42|S|5|652.945000||
B|NVDA|20251211|10:38:42|S|34|177.739000||
B|NVDA|20251211|10:38:42|S|100|177.740000||
B|NVDA|20251211|10:38:42|S|500|177.730000||
B|ORCL|20251211|10:38:42|S|25|193.837400||
B|PLTR|20251211|10:38:42|S|13|183.850000||
B|TMF|20251211|10:38:42|S|50|39.485000||
B|BITO|20251211|10:38:43|S|1|13.280000||
B|BITO|20251211|10:38:43|S|2|13.280000||
B|COIN|20251211|10:38:43|S|39|266.490000||
B|DB|20251211|10:38:43|S|20|38.249300||
B|HOOD|20251211|10:38:43|S|200|125.540000||
B|IWM|20251211|10:38:43|S|100|255.465000||
B|MSTY|20251211|10:38:43|S|1|33.780000||
B|MSTY|20251211|10:38:43|S|1|33.780000||
B|MSTY|20251211|10:38:43|S|1|33.780000||
B|MSTY|20251211|10:38:43|S|10|33.770000||
B|PLTR|20251211|10:38:43|S|1|183.890000||
B|PRME|20251211|10:38:43|S|50|4.220000||
B|AMD|20251211|10:38:44|S|19|213.520000||
B|AMZU|20251211|10:38:44|S|15|35.398000||
B|HIMS|20251211|10:38:44|S|47|37.040000||
B|KHC|20251211|10:38:44|S|100|24.509300||
B|MU|20251211|10:38:44|S|200|258.510000||
B|VALE|20251211|10:38:44|S|1|13.185000||
B|ACHR|20251211|10:38:45|S|20|8.380000||
B|BMNR|20251211|10:38:45|S|6|38.779300||
B|COIN|20251211|10:38:45|S|41|266.410000||
B|FDEV|20251211|10:38:45|S|10|34.650000||
B|MU|20251211|10:38:45|S|48|258.500000||
B|NVDA|20251211|10:38:45|S|300|177.708800||
B|PLTR|20251211|10:38:45|S|100|183.890000||
B|SOXL|20251211|10:38:45|S|100|46.429300||
B|SOXL|20251211|10:38:45|S|100|46.430000||
B|VALE|20251211|10:38:45|S|16|13.185000||
B|VALE|20251211|10:38:45|S|29|13.185000||
B|ASML|20251211|10:38:46|S|80|1112.290000||
B|ASTS|20251211|10:38:46|S|150|80.820000||
B|META|20251211|10:38:46|S|20|653.000000||
B|OPEN|20251211|10:38:46|S|200|6.825000||
B|OPEN|20251211|10:38:46|S|500|6.825000||
B|ORCL|20251211|10:38:46|S|40|193.740000||
B|ANRO|20251211|10:38:47|S|20|14.730000||
B|FFAI|20251211|10:38:47|S|25|1.110000||
B|JEPI|20251211|10:38:47|S|1413|57.708800||
B|NFLX|20251211|10:38:47|S|5|94.219300||
B|PATH|20251211|10:38:47|S|44|18.435000||
B|SNY|20251211|10:38:47|S|1|49.089000||
B|VOO|20251211|10:38:47|S|1|630.678500||
B|AEHR|20251211|10:38:48|S|5|25.330000||
B|COIN|20251211|10:38:48|S|89|266.450000||
B|GEV|20251211|10:38:48|S|20|689.661000||
B|MU|20251211|10:38:48|S|48|258.596200||
B|NFLX|20251211|10:38:48|S|105|94.219300||
B|NUAI|20251211|10:38:48|S|10|3.475000||
B|PLTR|20251211|10:38:48|S|80|183.900000||
B|SQQQ|20251211|10:38:48|S|30|67.675000||
B|UFPT|20251211|10:38:48|S|50|214.200000||
B|AMZN|20251211|10:38:49|S|100|230.595000||
B|COIN|20251211|10:38:49|S|43|266.340000||
B|CRWV|20251211|10:38:49|S|319|83.150000||
B|MU|20251211|10:38:49|S|44|258.585400||
B|OUST|20251211|10:38:49|S|100|25.420000||
B|PLRZ|20251211|10:38:49|S|36|11.580000||
B|PLTR|20251211|10:38:49|S|46|183.930000||
B|PRME|20251211|10:38:49|S|50|4.220000||
B|RGTI|20251211|10:38:49|S|100|25.765000||
B|UUUU|20251211|10:38:49|S|100|15.352500||
B|VALE|20251211|10:38:49|S|13|13.185000||
B|CONI|20251211|10:38:50|S|60|51.076100||
B|HIMS|20251211|10:38:50|S|100|37.045000||
B|HL|20251211|10:38:50|S|330|18.059500||
B|MSTX|20251211|10:38:50|S|100|5.230000||
B|NVDL|20251211|10:38:50|S|2|80.810000||
B|ORCL|20251211|10:38:50|S|8|193.960000||
B|ORCX|20251211|10:38:50|S|100|17.265000||
B|PSCC|20251211|10:38:50|S|70|32.280000||
B|SPIR|20251211|10:38:50|S|1|9.570000||
B|VALE|20251211|10:38:50|S|100|13.185000||
B|GEMI|20251211|10:38:51|S|100|13.350000||
B|ORCL|20251211|10:38:51|S|50|193.948100||
B|ORCL|20251211|10:38:51|S|50|193.950000||
B|ORCL|20251211|10:38:51|S|57|193.950000||
B|PAAS|20251211|10:38:51|S|50|50.825000||
B|PLTR|20251211|10:38:51|S|100|183.920000||
B|SGOV|20251211|10:38:51|S|125|100.500000||
B|TSLA|20251211|10:38:51|S|220|443.640000||
B|AMD|20251211|10:38:52|S|50|213.620000||
B|B|20251211|10:38:52|S|50|42.855000||
B|COIN|20251211|10:38:52|S|43|266.345000||
B|GEMI|20251211|10:38:52|S|35|13.360000||
B|INTC|20251211|10:38:52|S|1200|39.783100||
B|MU|20251211|10:38:52|S|40|258.596400||
B|MU|20251211|10:38:52|S|40|258.600000||
B|NFLX|20251211|10:38:52|S|300|94.289900||
B|PLTR|20251211|10:38:52|S|100|183.920000||
B|RGLD|20251211|10:38:52|S|13|216.835000||
B|SDOW|20251211|10:38:52|S|20|31.415000||
B|VALE|20251211|10:38:52|S|4|13.185000||
B|ARM|20251211|10:38:53|S|60|135.890000||
B|COIN|20251211|10:38:53|S|79|266.210000||
B|CRWV|20251211|10:38:53|S|18|83.150000||
B|CTVA|20251211|10:38:53|S|35|66.188200||
B|LABD|20251211|10:38:53|S|236|21.120000||
B|MIGI|20251211|10:38:53|S|150|9.660000||
B|VALE|20251211|10:38:53|S|20|13.185000||
B|ZBRA|20251211|10:38:53|S|60|270.353500||
B|AGRO|20251211|10:38:54|S|1680|7.659300||
B|JPM|20251211|10:38:54|S|3|312.375000||
B|MSTU|20251211|10:38:54|S|10|11.350000||
B|NSIT|20251211|10:38:54|S|5|86.730000||
B|NVDA|20251211|10:38:54|S|300|177.631200||
B|ORCL|20251211|10:38:54|S|2|194.038100||
B|ORCL|20251211|10:38:54|S|20|194.060000||
B|ORCL|20251211|10:38:54|S|25|194.048100||
B|ORCL|20251211|10:38:54|S|25|194.050000||
B|ORCL|20251211|10:38:54|S|80|194.030000||
B|ORCL|20251211|10:38:54|S|80|194.050000||
B|PLTR|20251211|10:38:54|S|50|183.920000||
B|PTN|20251211|10:38:54|S|50|28.700000||
B|SLV|20251211|10:38:54|S|100|57.015000||
B|Z|20251211|10:38:54|S|100|75.876600||
B|COIN|20251211|10:38:55|S|44|266.270000||
B|DKNG|20251211|10:38:55|S|15|35.160000||
B|DKNG|20251211|10:38:55|S|15|35.160000||
B|HIMS|20251211|10:38:55|S|300|37.040000||
B|ING|20251211|10:38:55|S|1|27.449300||
B|MIAX|20251211|10:38:55|S|36|42.250000||
B|ORCL|20251211|10:38:55|S|20|194.045000||
B|ORCL|20251211|10:38:55|S|100|194.040000||
B|ORCX|20251211|10:38:55|S|300|17.290000||
B|S|20251211|10:38:55|S|100|14.939300||
B|FIX|20251211|10:38:56|S|2|987.410000||
B|HOLO|20251211|10:38:56|S|100|3.370000||
B|NVOX|20251211|10:38:56|S|100|21.760000||
B|PFE|20251211|10:38:56|S|11|25.979300||
B|SGOV|20251211|10:38:56|S|90|100.500000||
B|STLA|20251211|10:38:56|S|5|11.760000||
B|BMNR|20251211|10:38:57|S|35|38.800000||
B|MARA|20251211|10:38:57|S|1779|11.228800||
B|SMX|20251211|10:38:57|S|4|241.440000||
B|SQQQ|20251211|10:38:57|S|15|67.656500||
B|COIN|20251211|10:38:58|S|88|266.430000||
B|ELF|20251211|10:38:58|S|6|78.440000||
B|LYG|20251211|10:38:58|S|4000|5.115000||
B|MU|20251211|10:38:58|S|11|258.680000||
B|ORCL|20251211|10:38:58|E|500|194.124600||
B|PRME|20251211|10:38:58|S|50|4.215000||
B|RGR|20251211|10:38:58|S|1|32.930000||
B|SPY|20251211|10:38:58|S|40|685.985000||
B|TGL|20251211|10:38:58|S|40|10.730000||
B|TSLA|20251211|10:38:58|S|3|443.710000||
B|BK|20251211|10:38:59|S|20|118.300000||
B|BMNR|20251211|10:38:59|S|5|38.830000||
B|COIN|20251211|10:38:59|S|20|266.501000||
B|COIN|20251211|10:38:59|S|20|266.510000||
B|CRWD|20251211|10:38:59|S|8|521.690000||
B|MU|20251211|10:38:59|S|87|258.710000||
B|NVDA|20251211|10:38:59|S|100|177.695000||
B|PLTR|20251211|10:38:59|S|165|184.040000||
B|QUBT|20251211|10:38:59|S|100|12.340000||
B|SOXL|20251211|10:38:59|S|5|46.499300||
B|SOXL|20251211|10:38:59|S|100|46.499300||
B|TSLA|20251211|10:38:59|S|50|443.810000||
B|APP|20251211|10:39:00|S|10|717.870000||
B|ARES|20251211|10:39:00|S|10|175.660000||
B|ARES|20251211|10:39:00|S|10|175.660000||
B|IAG|20251211|10:39:00|S|15|15.950000||
B|MSTR|20251211|10:39:00|S|25|174.438900||
B|MSTX|20251211|10:39:00|S|1800|5.239300||
B|PRME|20251211|10:39:00|S|50|4.220000||
B|VTLE|20251211|10:39:00|S|9|18.035000||
B|AMD|20251211|10:39:01|S|80|213.720000||
B|B|20251211|10:39:01|S|3|42.879300||
B|COIN|20251211|10:39:01|S|106|266.560000||
B|MRK|20251211|10:39:01|S|16|98.498600||
B|MU|20251211|10:39:01|S|89|258.665000||
B|MU|20251211|10:39:01|S|111|258.665000||
B|ORCL|20251211|10:39:01|S|5|194.140000||
B|PLTR|20251211|10:39:01|S|14|183.990000||
B|RKLB|20251211|10:39:01|S|74|59.530000||
B|SPCE|20251211|10:39:01|S|30|3.520000||
B|TLS|20251211|10:39:01|S|200|6.240000||
B|HOOW|20251211|10:39:02|S|200|56.780000||
B|ORCL|20251211|10:39:02|S|200|194.060000||
B|PDD|20251211|10:39:02|S|5|111.950000||
B|QQQM|20251211|10:39:02|S|400|256.135000||
B|ZS|20251211|10:39:02|S|50|241.285000||
B|ZTS|20251211|10:39:02|S|100|119.265000||
B|COIN|20251211|10:39:03|S|39|266.490000||
B|ETHZ|20251211|10:39:03|S|100|9.109300||
B|JMIA|20251211|10:39:03|S|300|12.418600||
B|NVTS|20251211|10:39:03|S|108|8.779300||
B|ORCL|20251211|10:39:03|S|2|194.110000||
B|PLTR|20251211|10:39:03|S|100|183.950000||
B|SGOV|20251211|10:39:03|S|103|100.500000||
B|SMX|20251211|10:39:03|S|5|247.990000||
B|TQQQ|20251211|10:39:03|S|25|55.195000||
B|UEC|20251211|10:39:03|S|50|13.428200||
B|VALE|20251211|10:39:03|S|25|13.185000||
B|AVGX|20251211|10:39:04|S|47|65.060000||
B|B|20251211|10:39:04|S|5|42.875000||
B|COST|20251211|10:39:04|S|5|876.390600||
B|DXLG|20251211|10:39:04|S|300|1.380000||
B|MSTX|20251211|10:39:04|S|50|5.240000||
B|NAT|20251211|10:39:04|S|500|3.425000||
B|OKLO|20251211|10:39:04|S|20|97.400000||
B|ORCL|20251211|10:39:04|S|30|194.090000||
B|S|20251211|10:39:04|S|71|14.935000||
B|URNJ|20251211|10:39:04|S|4|27.430000||
B|BMNU|20251211|10:39:05|S|20|10.429800||
B|BN|20251211|10:39:05|S|800|47.191500||
B|COIN|20251211|10:39:05|S|76|266.320000||
B|HOOD|20251211|10:39:05|S|11|125.450000||
B|ORCL|20251211|10:39:05|S|33|194.130000||
B|ORCL|20251211|10:39:05|S|120|194.100000||
B|ORCX|20251211|10:39:05|S|200|17.295000||
B|PINS|20251211|10:39:05|S|409|27.235000||
B|PLTR|20251211|10:39:05|S|100|183.910000||
B|PWR|20251211|10:39:05|S|2|455.781000||
B|QBTX|20251211|10:39:05|S|100|43.370000||
B|QBTX|20251211|10:39:05|S|200|43.370000||
B|SOUN|20251211|10:39:05|S|50|11.745000||
B|TSLA|20251211|10:39:05|S|5|443.605000||
B|TSLA|20251211|10:39:05|S|50|443.595000||
B|XME|20251211|10:39:05|S|5|103.130000||
B|BMNR|20251211|10:39:06|S|70|38.780000||
B|BP|20251211|10:39:06|S|20|35.755000||
B|COP|20251211|10:39:06|S|135|97.420000||
B|FPE|20251211|10:39:06|S|800|18.305000||
B|GRAB|20251211|10:39:06|S|24|5.149300||
B|HUN|20251211|10:39:06|S|240|10.855000||
B|OCCI|20251211|10:39:06|S|5|4.830000||
B|ORCL|20251211|10:39:06|S|16|194.130000||
B|PDD|20251211|10:39:06|S|15|111.948800||
B|RGTI|20251211|10:39:06|S|1300|25.741200||
B|ZTS|20251211|10:39:06|S|6|119.182000||
B|ABTC|20251211|10:39:07|S|20|1.830000||
B|AMZN|20251211|10:39:07|S|10|230.645000||
B|BBDO|20251211|10:39:07|S|200|3.000000||
B|CLSK|20251211|10:39:07|S|300|13.795000||
B|COIN|20251211|10:39:07|S|100|266.305000||
B|ORCL|20251211|10:39:07|S|1|194.128600||
B|ORCL|20251211|10:39:07|S|1|194.130000||
B|ORCL|20251211|10:39:07|S|10|194.058100||
B|ORCL|20251211|10:39:07|S|10|194.060000||
B|ORCL|20251211|10:39:07|S|50|194.128100||
B|VMC|20251211|10:39:07|S|120|302.260000||
B|WBD|20251211|10:39:07|S|32|29.520000||
B|WBD|20251211|10:39:07|S|80|29.515000||
B|AVAV|20251211|10:39:08|S|20|241.300000||
B|BW|20251211|10:39:08|S|4|6.268000||
B|COIN|20251211|10:39:08|S|79|266.380000||
B|IREN|20251211|10:39:08|S|18|41.650000||
B|MSTR|20251211|10:39:08|S|10|174.350000||
B|NVDA|20251211|10:39:08|S|100|177.710000||
B|NVO|20251211|10:39:08|S|150|50.347400||
B|NVO|20251211|10:39:08|S|460|50.349500||
B|PINS|20251211|10:39:08|S|192|27.240000||
B|PINS|20251211|10:39:08|S|275|27.235000||
B|VALE|20251211|10:39:08|S|25|13.180000||
B|ACN|20251211|10:39:09|S|100|273.884000||
B|BKSY|20251211|10:39:09|S|200|19.097300||
B|COIN|20251211|10:39:09|S|38|266.481000||
B|PLTR|20251211|10:39:09|S|60|183.990000||
B|UBS|20251211|10:39:09|S|50|42.119300||
B|VALE|20251211|10:39:09|S|100|13.180000||
B|VXX|20251211|10:39:09|S|50|30.180700||
B|GFI|20251211|10:39:10|S|16|44.760000||
B|GFI|20251211|10:39:10|S|84|44.757800||
B|KHC|20251211|10:39:10|S|200|24.515000||
B|LLY|20251211|10:39:10|S|3|1026.070000||
B|NVDA|20251211|10:39:10|S|200|177.715000||
B|ORCL|20251211|10:39:10|S|5|193.920000||
B|RGTI|20251211|10:39:10|S|1|25.745000||
B|SOXL|20251211|10:39:10|S|20|46.479300||
B|SOXL|20251211|10:39:10|S|100|46.475000||
B|TSLA|20251211|10:39:10|S|90|443.674000||
B|XOM|20251211|10:39:10|S|20|119.689300||
B|BBAI|20251211|10:39:11|S|1000|6.560000||
B|BITO|20251211|10:39:11|S|9|13.285000||
B|COIN|20251211|10:39:11|S|19|266.380000||
B|CVS|20251211|10:39:11|S|33|79.860000||
B|DBI|20251211|10:39:11|S|30|7.875000||
B|IRBT|20251211|10:39:11|S|50|4.890000||
B|MSTU|20251211|10:39:11|S|20|11.350000||
B|NVDL|20251211|10:39:11|S|49|80.795000||
B|ORCL|20251211|10:39:11|S|20|193.880000||
B|RKLB|20251211|10:39:11|S|84|59.430000||
B|VALE|20251211|10:39:11|S|31|13.180000||
B|CRWV|20251211|10:39:12|S|90|83.040000||
B|META|20251211|10:39:12|S|1|652.792300||
B|ORCL|20251211|10:39:12|S|220|193.890000||
B|PRME|20251211|10:39:12|S|50|4.210000||
B|QQQ|20251211|10:39:12|S|100|622.091200||
B|RGTI|20251211|10:39:12|S|98|25.650000||
B|RGTI|20251211|10:39:12|S|100|25.651700||
B|RGTI|20251211|10:39:12|S|200|25.652100||
B|SGOV|20251211|10:39:12|S|148|100.500000||
B|TEM|20251211|10:39:12|S|1|72.400000||
B|B|20251211|10:39:13|S|41|42.865000||
B|COIN|20251211|10:39:13|S|76|265.960000||
B|MP|20251211|10:39:13|S|1|58.828300||
B|ORCL|20251211|10:39:13|S|1|193.840000||
B|SMCI|20251211|10:39:13|S|100|33.145000||
B|SMCI|20251211|10:39:13|S|100|33.145000||
B|SOUN|20251211|10:39:13|S|1|11.725000||
B|SOXL|20251211|10:39:13|S|200|46.409300||
B|TQQQ|20251211|10:39:13|S|1200|55.165000||
B|VST|20251211|10:39:13|S|5|165.611300||
B|BBAI|20251211|10:39:14|S|77|6.560000||
B|BBAI|20251211|10:39:14|S|320|6.555000||
B|FUTU|20251211|10:39:14|S|30|173.320000||
B|HTFL|20251211|10:39:14|S|20|28.580000||
B|MARA|20251211|10:39:14|S|24|11.210000||
B|MGX|20251211|10:39:14|S|11|1.768700||
B|MXL|20251211|10:39:14|S|110|18.730000||
B|NTLA|20251211|10:39:14|S|50|9.485000||
B|NTLA|20251211|10:39:14|S|50|9.487400||
B|NVDA|20251211|10:39:14|S|300|177.651200||
B|QQQI|20251211|10:39:14|S|25|54.763500||
B|QUBT|20251211|10:39:14|S|100|12.285000||
B|TSLA|20251211|10:39:14|S|10|443.360000||
B|TSLA|20251211|10:39:14|S|13|443.430000||
B|AMD|20251211|10:39:15|S|50|213.540000||
B|AXIL|20251211|10:39:15|S|10|8.200000||
B|COIN|20251211|10:39:15|S|25|265.930000||
B|COIN|20251211|10:39:15|S|38|265.924100||
B|HOOD|20251211|10:39:15|S|90|125.245000||
B|IBIT|20251211|10:39:15|S|10|51.005000||
B|MSTU|20251211|10:39:15|S|100|11.335000||
B|NTLA|20251211|10:39:15|S|50|9.489400||
B|PLTR|20251211|10:39:15|S|50|183.858400||
B|PLTR|20251211|10:39:15|S|65|183.860000||
B|PRME|20251211|10:39:15|S|100|4.210000||
B|PRME|20251211|10:39:15|S|100|4.210000||
B|SHW|20251211|10:39:15|S|1|330.340000||
B|SOXL|20251211|10:39:15|S|1100|46.397200||
B|ADUR|20251211|10:39:16|S|16|12.620000||
B|AXIL|20251211|10:39:16|S|3|8.230000||
B|CMCSA|20251211|10:39:16|S|12|27.277500||
B|CRCL|20251211|10:39:16|S|10|86.280000||
B|DUST|20251211|10:39:16|S|297|7.749300||
B|DUST|20251211|10:39:16|S|1703|7.750000||
B|HOOD|20251211|10:39:16|S|20|125.245000||
B|HOOD|20251211|10:39:16|S|100|125.245000||
B|HOOD|20251211|10:39:16|S|400|125.245000||
B|LULU|20251211|10:39:16|S|2|184.130000||
B|MOS|20251211|10:39:16|S|3|25.479100||
B|MOS|20251211|10:39:16|S|5|25.479300||
B|PLUG|20251211|10:39:16|S|800|2.205000||
B|PRME|20251211|10:39:16|S|100|4.210000||
B|ZS|20251211|10:39:16|S|3|240.754700||
B|BRK/B|20251211|10:39:17|S|10|494.275000||
B|CRCL|20251211|10:39:17|S|20|86.250500||
B|ETHT|20251211|10:39:17|S|2|43.860000||
B|ETHT|20251211|10:39:17|S|100|43.850000||
B|FLNC|20251211|10:39:17|S|100|24.140000||
B|FLNC|20251211|10:39:17|S|780|24.150000||
B|MSTR|20251211|10:39:17|S|5|174.020000||
B|NVDL|20251211|10:39:17|S|2|80.760000||
B|NVO|20251211|10:39:17|S|40|50.327400||
B|ORCL|20251211|10:39:17|S|100|193.900000||
B|AMD|20251211|10:39:18|S|200|213.578800||
B|BIDU|20251211|10:39:18|S|100|127.750000||
B|PETS|20251211|10:39:18|S|200|3.115000||
B|PLTR|20251211|10:39:18|S|100|183.850000||
B|QQQ|20251211|10:39:18|S|5|622.086000||
B|SMX|20251211|10:39:18|S|1|249.990000||
B|TLRY|20251211|10:39:18|S|100|8.250000||
B|TMC|20251211|10:39:18|E|100|7.078200||
B|ACHR|20251211|10:39:19|S|20|8.370000||
B|APLD|20251211|10:39:19|S|50|29.700000||
B|BAR|20251211|10:39:19|S|5|41.805000||
B|CRH|20251211|10:39:19|S|100|126.020000||
B|HOOD|20251211|10:39:19|S|1|125.285000||
B|LLY|20251211|10:39:19|S|2|1026.080000||
B|META|20251211|10:39:19|S|5|652.618800||
B|NVDL|20251211|10:39:19|S|400|80.756400||
B|NVDX|20251211|10:39:19|S|30|16.310000||
B|PLTR|20251211|10:39:19|S|23|183.870000||
B|PRME|20251211|10:39:19|S|50|4.209000||
B|PRME|20251211|10:39:19|S|50|4.210000||
B|GLNG|20251211|10:39:20|S|472|37.120000||
B|KLAR|20251211|10:39:20|S|200|32.870000||
B|LLY|20251211|10:39:20|S|10|1026.080000||
B|MSTY|20251211|10:39:20|S|2|33.750000||
B|PRME|20251211|10:39:20|S|50|4.210000||
B|ABT|20251211|10:39:21|S|1|124.110000||
B|AEM|20251211|10:39:21|S|1|169.980000||
B|AZO|20251211|10:39:21|S|1|3404.010000||
B|BTTC|20251211|10:39:21|S|4|6.877000||
B|CTRE|20251211|10:39:21|S|2|36.350000||
B|ED|20251211|10:39:21|S|2|96.550000||
B|ENPH|20251211|10:39:21|S|300|32.690000||
B|F|20251211|10:39:21|S|4|13.480000||
B|HOOD|20251211|10:39:21|S|5|125.270000||
B|JPM|20251211|10:39:21|S|3|312.645000||
B|KHC|20251211|10:39:21|S|1|24.517300||
B|LLY|20251211|10:39:21|S|1|1026.080000||
B|MOS|20251211|10:39:21|S|156|25.469300||
B|PINS|20251211|10:39:21|S|597|27.245000||
B|PLTR|20251211|10:39:21|S|147|183.870000||
B|SCHD|20251211|10:39:21|S|1|27.740000||
B|UNH|20251211|10:39:21|S|6|333.785000||
B|VOD|20251211|10:39:21|S|22|12.655000||
B|AMD|20251211|10:39:22|S|1|213.695000||
B|HTFL|20251211|10:39:22|S|20|28.680000||
B|LULU|20251211|10:39:22|S|100|184.120000||
B|ORCL|20251211|10:39:22|S|5|193.970800||
B|PG|20251211|10:39:22|S|1|141.089000||
B|SHOP|20251211|10:39:22|S|10|164.580000||
B|SPGI|20251211|10:39:22|S|2|495.855000||
B|TSLA|20251211|10:39:22|S|2|443.538500||
B|TSLA|20251211|10:39:22|S|10|443.480000||
B|VXX|20251211|10:39:22|S|50|30.185000||
B|ACHR|20251211|10:39:23|S|300|8.375000||
B|ALAB|20251211|10:39:23|S|1|157.051000||
B|ALAB|20251211|10:39:23|S|1|157.060000||
B|AMT|20251211|10:39:23|S|10|182.720000||
B|AVGO|20251211|10:39:23|S|10|398.810000||
B|DHR|20251211|10:39:23|S|7|230.920000||
B|F|20251211|10:39:23|S|1978|13.480000||
B|FLNC|20251211|10:39:23|S|5|24.140000||
B|MSI|20251211|10:39:23|S|13|370.420000||
B|NEM|20251211|10:39:23|S|3|98.580000||
B|PLTR|20251211|10:39:23|S|168|183.900000||
B|BMNR|20251211|10:39:24|S|19|38.620000||
B|IWM|20251211|10:39:24|S|4|255.525000||
B|MARA|20251211|10:39:24|S|100|11.209300||
B|ONDS|20251211|10:39:24|S|20|8.415000||
B|PLTR|20251211|10:39:24|S|100|183.880000||
B|PRME|20251211|10:39:24|S|50|4.209000||
B|BK|20251211|10:39:25|S|20|118.320000||
B|DUST|20251211|10:39:25|S|250|7.740000||
B|GDXU|20251211|10:39:25|S|40|243.660000||
B|GLDI|20251211|10:39:25|S|18|174.920000||
B|IONQ|20251211|10:39:25|S|348|50.160000||
B|LMND|20251211|10:39:25|S|61|81.080000||
B|MU|20251211|10:39:25|S|5|258.560000||
B|NDSN|20251211|10:39:25|S|100|240.820000||
B|NXDR|20251211|10:39:25|S|4800|3.125000||
B|PLTR|20251211|10:39:25|S|177|183.920000||
B|PRME|20251211|10:39:25|S|50|4.210000||
B|AFRM|20251211|10:39:26|S|731|68.430000||
B|BTTC|20251211|10:39:26|S|43|6.897400||
B|COIN|20251211|10:39:26|S|60|266.280000||
B|EXK|20251211|10:39:26|S|100|9.280000||
B|EXPD|20251211|10:39:26|S|13|152.390000||
B|HOOD|20251211|10:39:26|S|200|125.370000||
B|IREN|20251211|10:39:26|S|1|41.570000||
B|KNTK|20251211|10:39:26|S|20|38.010000||
B|KO|20251211|10:39:26|S|20|69.510000||
B|PETS|20251211|10:39:26|S|1000|3.070000||
B|PRME|20251211|10:39:26|S|50|4.210000||
B|SDOW|20251211|10:39:26|S|4|31.389300||
B|SOUN|20251211|10:39:26|S|25|11.720000||
B|SOUN|20251211|10:39:26|S|25|11.720800||
B|INTC|20251211|10:39:27|S|5|39.769300||
B|JBS|20251211|10:39:27|S|11|14.267900||
B|MARA|20251211|10:39:27|S|1781|11.218800||
B|NFLX|20251211|10:39:27|S|70|94.299300||
B|NXT|20251211|10:39:27|S|11|88.760000||
B|TQQQ|20251211|10:39:27|S|600|55.197200||
B|CEPU|20251211|10:39:28|S|100|16.793700||
B|CIFR|20251211|10:39:28|S|25|17.690000||
B|LULU|20251211|10:39:28|S|50|184.250000||
B|MARA|20251211|10:39:28|S|4|11.217400||
B|NFLX|20251211|10:39:28|S|200|94.309300||
B|ORCL|20251211|10:39:28|S|1|194.178100||
B|PRME|20251211|10:39:28|S|50|4.210000||
B|PRME|20251211|10:39:28|S|100|4.205000||
B|QQQ|20251211|10:39:28|S|40|622.220000||
B|VXX|20251211|10:39:28|S|50|30.175000||
B|AXIL|20251211|10:39:29|S|100|8.470000||
B|CRCL|20251211|10:39:29|S|100|86.310000||
B|CRCL|20251211|10:39:29|S|100|86.310000||
B|HMY|20251211|10:39:29|S|1|20.709300||
B|NKLR|20251211|10:39:29|S|100|5.130000||
B|OLMA|20251211|10:39:29|S|5|32.760000||
B|PLTR|20251211|10:39:29|S|134|183.960000||
B|ZM|20251211|10:39:29|S|1|89.725000||
B|HST|20251211|10:39:30|S|10|18.095000||
B|OLMA|20251211|10:39:30|S|100|32.740000||
B|OLMA|20251211|10:39:30|S|101|32.740000||
B|ORCL|20251211|10:39:30|E|5|194.068000||
B|OTIS|20251211|10:39:30|S|96|88.170000||
B|QUBT|20251211|10:39:30|S|333|12.300000||
B|SLDP|20251211|10:39:30|S|10|4.895000||
B|TJX|20251211|10:39:30|S|50|157.618600||
B|AAON|20251211|10:39:31|S|2|82.330000||
B|AAON|20251211|10:39:31|S|3|82.330000||
B|IREN|20251211|10:39:31|S|300|41.600000||
B|ORCL|20251211|10:39:31|S|4|194.078500||
B|PLTR|20251211|10:39:31|S|100|183.930000||
B|PLTR|20251211|10:39:31|S|100|183.930000||
B|PLTR|20251211|10:39:31|S|200|183.940000||
B|QQQ|20251211|10:39:31|S|1|622.245000||
B|QSR|20251211|10:39:31|S|1|70.600000||
B|XOMA|20251211|10:39:31|E|1|26.100000||
B|B|20251211|10:39:32|S|1|42.915000||
B|CRCL|20251211|10:39:32|S|100|86.310000||
B|CRCL|20251211|10:39:32|S|100|86.310000||
B|CRCL|20251211|10:39:32|S|100|86.360000||
B|CRCL|20251211|10:39:32|S|200|86.305500||
B|IREN|20251211|10:39:32|S|5|41.580000||
B|OLMA|20251211|10:39:32|S|200|32.750000||
B|RZLT|20251211|10:39:32|S|383|1.135000||
B|UNH|20251211|10:39:32|S|3|334.170000||
B|APP|20251211|10:39:33|S|2|718.650000||
B|HIMS|20251211|10:39:33|S|300|37.060000||
B|ORCL|20251211|10:39:33|S|120|193.970000||
B|PRME|20251211|10:39:33|S|50|4.210000||
B|PRME|20251211|10:39:33|S|50|4.210000||
B|PRME|20251211|10:39:33|S|50|4.210000||
B|AMD|20251211|10:39:34|S|100|213.695000||
B|AMD|20251211|10:39:34|S|100|213.737800||
B|BEAT|20251211|10:39:34|S|50|1.985000||
B|BIL|20251211|10:39:34|S|10|91.560000||
B|CFLT|20251211|10:39:34|S|100|30.105000||
B|HUN|20251211|10:39:34|S|240|10.855000||
B|LUNR|20251211|10:39:34|S|2|11.860000||
B|NTLA|20251211|10:39:34|S|100|9.485000||
B|NVDA|20251211|10:39:34|S|20|177.685000||
B|ORCL|20251211|10:39:34|S|5|194.000000||
B|ORCL|20251211|10:39:34|S|100|193.960000||
B|PM|20251211|10:39:34|S|20|151.937600||
B|PRME|20251211|10:39:34|S|50|4.210000||
B|PRME|20251211|10:39:34|S|100|4.210000||
B|QBTZ|20251211|10:39:34|S|10|12.310000||
B|AXIL|20251211|10:39:35|S|5|8.460000||
B|CMND|20251211|10:39:35|E|1|0.079300||
B|LLY|20251211|10:39:35|S|1|1025.960000||
B|NEM|20251211|10:39:35|S|100|98.655000||
B|NVDA|20251211|10:39:35|S|100|177.690000||
B|PRME|20251211|10:39:35|S|50|4.209900||
B|SILJ|20251211|10:39:35|S|12|27.599100||
B|VALE|20251211|10:39:35|S|2|13.182800||
B|CRCL|20251211|10:39:36|S|30|86.430000||
B|CRCL|20251211|10:39:36|S|300|86.437000||
B|DDD|20251211|10:39:36|S|4729|1.880000||
B|HE|20251211|10:39:36|S|100|11.790000||
B|ONDS|20251211|10:39:36|S|100|8.415000||
B|PRME|20251211|10:39:36|S|50|4.209000||
B|XEL|20251211|10:39:36|S|10|75.730000||
B|CRTO|20251211|10:39:37|S|199|20.710000||
B|NVDA|20251211|10:39:37|S|300|177.631200||
B|ONDS|20251211|10:39:37|S|100|8.420000||
B|PRME|20251211|10:39:37|S|100|4.205000||
B|PRME|20251211|10:39:37|S|100|4.210000||
B|SOXL|20251211|10:39:37|S|100|46.495000||
B|BOIL|20251211|10:39:38|S|5|30.608800||
B|GD|20251211|10:39:38|S|59|344.150000||
B|MOS|20251211|10:39:38|S|100|25.479300||
B|NVDA|20251211|10:39:38|S|30|177.645000||
B|NVDL|20251211|10:39:38|S|2|80.780000||
B|PLTR|20251211|10:39:38|S|100|183.890000||
B|PRME|20251211|10:39:38|S|50|4.210000||
B|RR|20251211|10:39:38|S|100|4.200000||
B|RR|20251211|10:39:38|S|200|4.200000||
B|SLV|20251211|10:39:38|S|1|57.044500||
B|SOXL|20251211|10:39:38|S|100|46.499300||
B|ZM|20251211|10:39:38|S|1|89.680000||
B|AMZU|20251211|10:39:39|S|10|35.430000||
B|EXE|20251211|10:39:39|S|200|114.095000||
B|NNE|20251211|10:39:39|S|100|35.400000||
B|NNE|20251211|10:39:39|S|200|35.540000||
B|TSLA|20251211|10:39:39|S|50|443.400000||
B|VST|20251211|10:39:39|S|26|165.520000||
B|FDEV|20251211|10:39:40|S|15|34.650000||
B|HIMS|20251211|10:39:40|S|20|37.055000||
B|IMO|20251211|10:39:40|S|100|91.940000||
B|NVDL|20251211|10:39:40|S|5|80.746000||
B|PL|20251211|10:39:40|S|50|16.928500||
B|SIL|20251211|10:39:40|S|100|82.690000||
B|UEC|20251211|10:39:40|S|100|13.410000||
B|WVE|20251211|10:39:40|S|800|17.485000||
B|AAL|20251211|10:39:41|S|10|15.039300||
B|AVTX|20251211|10:39:41|S|100|20.330000||
B|BCS|20251211|10:39:41|S|100|24.095000||
B|DDD|20251211|10:39:41|S|1411|1.880000||
B|EXPE|20251211|10:39:41|S|100|280.460000||
B|EXPE|20251211|10:39:41|S|200|280.580000||
B|IWM|20251211|10:39:41|S|14|255.645000||
B|LITE|20251211|10:39:41|S|25|365.455000||
B|META|20251211|10:39:41|S|9|652.527500||
B|ORCL|20251211|10:39:41|S|200|193.905000||
B|SLV|20251211|10:39:41|S|1|57.050000||
B|UPS|20251211|10:39:41|S|188|100.900000||
B|AFJK|20251211|10:39:42|S|4|43.090000||
B|BRK/B|20251211|10:39:42|S|2|494.500000||
B|BRK/B|20251211|10:39:42|S|3|494.500000||
B|CVS|20251211|10:39:42|S|372|79.930000||
B|DIS|20251211|10:39:42|S|2|110.070000||
B|EFV|20251211|10:39:42|S|700|72.055200||
B|FNV|20251211|10:39:42|S|100|213.070000||
B|HSBC|20251211|10:39:42|S|1|74.847300||
B|JNJ|20251211|10:39:42|S|5|210.750000||
B|NUGT|20251211|10:39:42|S|28|183.751300||
B|TSLA|20251211|10:39:42|S|65|443.330000||
B|TSLA|20251211|10:39:42|S|100|443.350000||
B|AVGO|20251211|10:39:43|S|1|398.716600||
B|BLK|20251211|10:39:43|S|2|1091.660000||
B|CAG|20251211|10:39:43|S|57|17.630000||
B|EYPT|20251211|10:39:43|S|50|16.527500||
B|INTC|20251211|10:39:43|S|16|39.797600||
B|IRBT|20251211|10:39:43|S|2000|4.910000||
B|RVT|20251211|10:39:43|S|100|16.385000||
B|SIL|20251211|10:39:43|S|250|82.710000||
B|ASTS|20251211|10:39:44|S|22|80.910000||
B|NVDA|20251211|10:39:44|S|300|177.625000||
B|OCCI|20251211|10:39:44|S|400|4.800000||
B|PRME|20251211|10:39:44|S|50|4.205000||
B|RZLT|20251211|10:39:44|S|10|1.135000||
B|SOXS|20251211|10:39:44|S|50|3.005000||
B|TQQQ|20251211|10:39:44|S|4800|55.208400||
B|VEA|20251211|10:39:44|S|26|62.785000||
B|WOLF|20251211|10:39:44|S|10|19.780000||
B|FLNC|20251211|10:39:45|S|100|24.170000||
B|HOOD|20251211|10:39:45|S|50|125.660000||
B|MIGI|20251211|10:39:45|S|50|9.500000||
B|NUGT|20251211|10:39:45|S|20|183.752600||
B|PL|20251211|10:39:45|S|450|16.935000||
B|RGTI|20251211|10:39:45|S|100|25.680700||
B|RYTM|20251211|10:39:45|S|50|119.500000||
B|USOY|20251211|10:39:45|S|50|6.638200||
B|VALE|20251211|10:39:45|S|14|13.185000||
B|VALE|20251211|10:39:45|S|35|13.185000||
B|VZ|20251211|10:39:45|S|1|40.359300||
B|AG|20251211|10:39:46|S|100|16.376500||
B|ANET|20251211|10:39:46|S|50|130.315000||
B|FTNT|20251211|10:39:46|S|100|82.930000||
B|IIPR|20251211|10:39:46|S|15|52.780000||
B|MSTR|20251211|10:39:46|S|40|174.140000||
B|NFLX|20251211|10:39:46|S|10|94.349300||
B|NFLX|20251211|10:39:46|S|125|94.359300||
B|NVDA|20251211|10:39:46|S|75|177.625000||
B|ORCL|20251211|10:39:46|S|2|193.925000||
B|ORCL|20251211|10:39:46|S|13|193.925000||
B|PL|20251211|10:39:46|S|25|16.925000||
B|PRME|20251211|10:39:46|S|50|4.209900||
B|QQQ|20251211|10:39:46|S|720|622.285000||
B|SQQQ|20251211|10:39:46|S|405|67.615000||
B|UNH|20251211|10:39:46|S|3|333.985000||
B|UNH|20251211|10:39:46|S|80|334.050000||
B|VALE|20251211|10:39:46|S|44|13.185000||
B|VOR|20251211|10:39:46|S|25|11.970000||
B|ARM|20251211|10:39:47|S|1|136.000000||
B|GOOG|20251211|10:39:47|S|200|317.833800||
B|LLY|20251211|10:39:47|S|10|1025.320000||
B|NFLX|20251211|10:39:47|S|1|94.368500||
B|PDD|20251211|10:39:47|S|100|111.990000||
B|PRME|20251211|10:39:47|S|50|4.210000||
B|PRME|20251211|10:39:47|S|50|4.210000||
B|SAIL|20251211|10:39:47|S|100|21.420000||
B|SMCI|20251211|10:39:47|S|138|33.185000||
B|TSLA|20251211|10:39:47|S|1|443.460000||
B|TSLA|20251211|10:39:47|S|14|443.460000||
B|TSLA|20251211|10:39:47|S|36|443.460000||
B|APLD|20251211|10:39:48|S|439|29.780000||
B|CIFR|20251211|10:39:48|S|500|17.708500||
B|ENVX|20251211|10:39:48|S|15|8.635000||
B|IONQ|20251211|10:39:48|S|50|50.190000||
B|METU|20251211|10:39:48|S|30|31.813300||
B|NTLA|20251211|10:39:48|S|50|9.495000||
B|TLT|20251211|10:39:48|S|2000|88.610000||
B|TQQQ|20251211|10:39:48|S|120|55.227300||
B|TSLA|20251211|10:39:48|S|69|443.500000||
B|BE|20251211|10:39:49|S|61|102.360000||
B|LMND|20251211|10:39:49|S|2|81.210000||
B|NTLA|20251211|10:39:49|S|50|9.496400||
B|UPS|20251211|10:39:49|S|100|100.880000||
B|VALE|20251211|10:39:49|S|10|13.185000||
B|AVGO|20251211|10:39:50|S|40|398.855000||
B|BTU|20251211|10:39:50|S|20|29.060000||
B|GEMI|20251211|10:39:50|S|35|13.500000||
B|KEY|20251211|10:39:50|S|100|20.669000||
B|NVDL|20251211|10:39:50|S|3|80.777500||
B|RING|20251211|10:39:50|S|35|73.200000||
B|SIL|20251211|10:39:50|S|3|82.750000||
B|SIL|20251211|10:39:50|S|7|82.750000||
B|VALE|20251211|10:39:50|S|17|13.185000||
B|VALE|20251211|10:39:50|S|176|13.185000||
B|APLE|20251211|10:39:51|S|2|11.899300||
B|BE|20251211|10:39:51|S|100|102.190000||
B|BE|20251211|10:39:51|S|200|102.257900||
B|LHX|20251211|10:39:51|S|10|290.190000||
B|QQQ|20251211|10:39:51|S|300|622.415000||
B|BRZE|20251211|10:39:52|S|70|35.670000||
B|IONQ|20251211|10:39:52|S|20|50.175000||
B|IREN|20251211|10:39:52|S|100|41.629800||
B|TQQQ|20251211|10:39:52|S|75|55.255000||
B|TRGP|20251211|10:39:52|S|20|184.730000||
B|UNH|20251211|10:39:52|S|60|334.045000||
B|GDXJ|20251211|10:39:53|S|7|113.907200||
B|GDXJ|20251211|10:39:53|S|57|113.910000||
B|MU|20251211|10:39:53|S|5|258.794300||
B|ORCL|20251211|10:39:53|S|10|193.905000||
B|QBTS|20251211|10:39:53|S|1500|27.060000||
B|TQQQ|20251211|10:39:53|S|180|55.245000||
B|TQQQ|20251211|10:39:53|S|11800|55.255000||
B|UAMY|20251211|10:39:53|S|20|5.750000||
B|UVIX|20251211|10:39:53|S|100|7.430000||
B|ASTS|20251211|10:39:54|S|15|80.965000||
B|ASTS|20251211|10:39:54|S|485|80.965000||
B|CRCL|20251211|10:39:54|S|20|86.715300||
B|CWH|20251211|10:39:54|S|42|10.699000||
B|JNUG|20251211|10:39:54|S|3|201.500000||
B|NEE|20251211|10:39:54|S|11|82.239100||
B|NFLX|20251211|10:39:54|S|40|94.399300||
B|ORCL|20251211|10:39:54|S|2|193.905000||
B|PLTR|20251211|10:39:54|S|120|183.930000||
B|PSNY|20251211|10:39:54|S|100|12.526000||
B|RYAAY|20251211|10:39:54|S|7|69.098200||
B|TQQQ|20251211|10:39:54|S|20|55.239300||
B|WWD|20251211|10:39:54|S|1|294.113600||
B|F|20251211|10:39:55|S|15|13.480000||
B|GDXU|20251211|10:39:55|S|13|243.800000||
B|IREN|20251211|10:39:55|S|10|41.590000||
B|MCHP|20251211|10:39:55|S|200|68.070000||
B|MSTU|20251211|10:39:55|S|90|11.370000||
B|PLTR|20251211|10:39:55|S|129|183.910000||
B|RGTI|20251211|10:39:55|S|200|25.669300||
B|RXRX|20251211|10:39:55|S|1|4.650000||
B|RXRX|20251211|10:39:55|S|50|4.650000||
B|SMCI|20251211|10:39:55|S|10|33.199300||
B|SPY|20251211|10:39:55|S|30|686.200000||
B|VALE|20251211|10:39:55|S|14|13.185000||
B|VALE|20251211|10:39:55|S|15|13.185000||
B|VCIT|20251211|10:39:55|S|6|84.090000||
B|WVE|20251211|10:39:55|S|100|17.450000||
B|AMGN|20251211|10:39:56|S|3|319.210000||
B|BITO|20251211|10:39:56|S|3|13.270000||
B|BITO|20251211|10:39:56|S|20|13.270000||
B|EXE|20251211|10:39:56|S|200|114.230000||
B|GDX|20251211|10:39:56|S|100|85.775000||
B|IBM|20251211|10:39:56|S|2|313.105000||
B|LYFT|20251211|10:39:56|S|20|20.180700||
B|NET|20251211|10:39:56|S|4|207.720000||
B|TSM|20251211|10:39:56|S|100|302.750000||
B|VALE|20251211|10:39:56|S|100|13.185000||
B|ADUR|20251211|10:39:57|S|50|12.620000||
B|DIS|20251211|10:39:57|S|1|110.080000||
B|GOOG|20251211|10:39:57|S|15|317.820000||
B|LMND|20251211|10:39:57|S|5|81.170000||
B|MARA|20251211|10:39:57|S|3|11.215000||
B|NVDA|20251211|10:39:57|S|100|177.610000||
B|UPRO|20251211|10:39:57|S|25|118.155000||
B|UROY|20251211|10:39:57|S|121|3.694600||
B|VIST|20251211|10:39:57|S|33|50.690000||
B|AAPL|20251211|10:39:58|S|10|276.160000||
B|BABA|20251211|10:39:58|S|1|154.870000||
B|CVX|20251211|10:39:58|S|100|151.685000||
B|EXPE|20251211|10:39:58|S|50|280.581000||
B|EXPE|20251211|10:39:58|S|50|280.590000||
B|NFLX|20251211|10:39:58|S|5|94.439300||
B|ORCL|20251211|10:39:58|S|2|194.000000||
B|UDOW|20251211|10:39:58|S|36|60.065000||
B|NXDR|20251211|10:39:59|S|50|3.139300||
B|PL|20251211|10:39:59|S|15|16.910000||
B|PLTR|20251211|10:39:59|S|100|183.910000||
B|SOXL|20251211|10:39:59|S|100|46.519300||
B|UNH|20251211|10:39:59|S|2|334.120000||
B|ADI|20251211|10:40:00|S|7|282.560000||
B|EOSE|20251211|10:40:00|S|51|14.505000||
B|HL|20251211|10:40:00|S|2|18.097500||
B|NEM|20251211|10:40:00|S|2|98.605000||
B|NEM|20251211|10:40:00|S|20|98.605000||
B|NIO|20251211|10:40:00|S|20|4.995000||
B|NTLA|20251211|10:40:00|S|50|9.487400||
B|PAAS|20251211|10:40:00|S|196|50.828600||
B|PSTG|20251211|10:40:00|S|40|72.820000||
B|QQQ|20251211|10:40:00|S|3|622.191500||
B|RGTX|20251211|10:40:00|S|6|17.550000||
B|SOXL|20251211|10:40:00|E|50|46.480000||
B|TSLA|20251211|10:40:00|S|40|443.240000||
B|ADT|20251211|10:40:01|S|62|8.085000||
B|HD|20251211|10:40:01|S|25|359.940000||
B|HOOD|20251211|10:40:01|S|5|125.386500||
B|HOOD|20251211|10:40:01|S|8|125.370000||
B|MA|20251211|10:40:01|S|100|553.841800||
B|NXDR|20251211|10:40:01|S|2000|3.159300||
B|PDYN|20251211|10:40:01|S|100|5.100000||
B|RGTI|20251211|10:40:01|S|500|25.638800||
B|SPXL|20251211|10:40:01|S|524|224.615000||
B|SPY|20251211|10:40:01|S|105|686.080000||
B|TMF|20251211|10:40:01|S|100|39.455000||
B|TSLA|20251211|10:40:01|S|50|443.234000||
B|AIG|20251211|10:40:02|S|200|83.760000||
B|BIOX|20251211|10:40:02|S|800|1.580000||
B|COIN|20251211|10:40:02|S|2|265.650000||
B|COST|20251211|10:40:02|S|1|876.245000||
B|IFF|20251211|10:40:02|S|25|63.460000||
B|JNJ|20251211|10:40:02|S|22|210.750000||
B|LABX|20251211|10:40:02|S|20|14.378500||
B|NXDR|20251211|10:40:02|S|372|3.155000||
B|PAAS|20251211|10:40:02|S|2|50.815000||
B|PLTR|20251211|10:40:02|S|59|183.660000||
B|QTUM|20251211|10:40:02|S|10|113.970000||
B|TSLA|20251211|10:40:02|S|1|443.128300||
B|TSLA|20251211|10:40:02|S|50|443.220000||
B|VALE|20251211|10:40:02|S|10|13.185000||
B|AIG|20251211|10:40:03|S|25|83.760000||
B|AIG|20251211|10:40:03|S|25|83.760000||
B|AMD|20251211|10:40:03|S|400|213.527300||
B|HOOD|20251211|10:40:03|S|10|125.280000||
B|MSTR|20251211|10:40:03|S|82|174.090000||
B|MU|20251211|10:40:03|S|1|258.450000||
B|NTLA|20251211|10:40:03|S|50|9.487400||
B|PETS|20251211|10:40:03|S|44|3.040000||
B|QQQ|20251211|10:40:03|S|4|622.007400||
B|SCHB|20251211|10:40:03|S|1|26.395000||
B|SPY|20251211|10:40:03|S|1|686.010000||
B|TQQQ|20251211|10:40:03|S|72|55.149300||
B|TSLA|20251211|10:40:03|S|10|443.080000||
B|TSLA|20251211|10:40:03|S|10|443.081700||
B|TSLA|20251211|10:40:03|S|12|443.072000||
B|TSLA|20251211|10:40:03|S|12|443.081800||
B|TSLA|20251211|10:40:03|S|13|443.070000||
B|TSLA|20251211|10:40:03|S|38|443.080000||
B|TSLA|20251211|10:40:03|S|50|443.052200||
B|TZA|20251211|10:40:03|S|70|6.820000||
B|UVXY|20251211|10:40:03|S|200|43.690000||
B|FCX|20251211|10:40:04|S|20|47.995000||
B|HOOD|20251211|10:40:04|S|30|125.200000||
B|IONQ|20251211|10:40:04|S|400|49.935400||
B|MSFT|20251211|10:40:04|S|54|480.290000||
B|NTLA|20251211|10:40:04|S|50|9.487400||
B|ORCL|20251211|10:40:04|S|18|193.905000||
B|PLTR|20251211|10:40:04|S|100|183.640000||
B|PRME|20251211|10:40:04|S|50|4.200000||
B|PRME|20251211|10:40:04|S|50|4.200000||
B|QBTS|20251211|10:40:04|S|2144|26.920000||
B|SPXL|20251211|10:40:04|S|2|224.493800||
B|BITO|20251211|10:40:05|S|1|13.260000||
B|BITO|20251211|10:40:05|S|2|13.260000||
B|DB|20251211|10:40:05|S|20|38.285000||
B|IRBT|20251211|10:40:05|S|1|4.870000||
B|IRBT|20251211|10:40:05|S|10|4.870000||
B|IRBT|20251211|10:40:05|S|10|4.870000||
B|MSTU|20251211|10:40:05|S|100|11.325000||
B|PYPL|20251211|10:40:05|S|1|61.365000||
B|RXRX|20251211|10:40:05|S|1000|4.645000||
B|TE|20251211|10:40:05|S|25|5.225000||
B|TSLA|20251211|10:40:05|S|2|442.994500||
B|VOO|20251211|10:40:05|S|5|630.718800||
B|ZTO|20251211|10:40:05|S|11|21.080000||
B|CRML|20251211|10:40:06|S|200|9.150000||
B|FDEV|20251211|10:40:06|S|5|34.650000||
B|OPEN|20251211|10:40:06|S|10|6.820000||
B|QBTS|20251211|10:40:06|S|5|26.905000||
B|RKLB|20251211|10:40:06|S|400|59.350000||
B|RRR|20251211|10:40:06|S|20|59.010000||
B|SOXL|20251211|10:40:06|S|100|46.380000||
B|SOXS|20251211|10:40:06|S|5000|3.009900||
B|SOXX|20251211|10:40:06|S|40|309.440000||
B|TSLA|20251211|10:40:06|S|11|442.940000||
B|TSLA|20251211|10:40:06|S|30|442.940000||
B|TSLA|20251211|10:40:06|S|40|442.950000||
B|UPRO|20251211|10:40:06|S|23|117.997600||
B|BMNU|20251211|10:40:07|S|65|10.335000||
B|IREN|20251211|10:40:07|S|100|41.440000||
B|MSFT|20251211|10:40:07|S|1|480.300000||
B|NVDA|20251211|10:40:07|S|12|177.410600||
B|NX|20251211|10:40:07|S|11|14.870000||
B|PLTR|20251211|10:40:07|S|31|183.560000||
B|PLTR|20251211|10:40:07|S|100|183.521200||
B|PRME|20251211|10:40:07|S|50|4.195000||
B|QYLD|20251211|10:40:07|S|500|17.559900||
B|CRCL|20251211|10:40:08|S|50|86.600000||
B|EVTC|20251211|10:40:08|S|6|29.030000||
B|GEV|20251211|10:40:08|S|1|689.200000||
B|IBIT|20251211|10:40:08|S|100|50.935000||
B|JOBY|20251211|10:40:08|S|12|14.745000||
B|KO|20251211|10:40:08|S|20|69.535000||
B|MSTY|20251211|10:40:08|S|10|33.690000||
B|MSTY|20251211|10:40:08|S|38|33.700000||
B|NVDA|20251211|10:40:08|S|9|177.435000||
B|NVDA|20251211|10:40:08|S|74|177.415000||
B|TLH|20251211|10:40:08|S|254|102.550000||
B|TQQQ|20251211|10:40:08|S|1|55.098800||
B|AVGO|20251211|10:40:09|S|10|398.467500||
B|BZ|20251211|10:40:09|S|20|20.800000||
B|HL|20251211|10:40:09|S|4|18.087500||
B|IRBT|20251211|10:40:09|S|1|4.840000||
B|IRBT|20251211|10:40:09|S|10|4.860000||
B|IRBT|20251211|10:40:09|S|30|4.840000||
B|IRBT|20251211|10:40:09|S|30|4.850000||
B|KOPN|20251211|10:40:09|S|100|2.650000||
B|MSTR|20251211|10:40:09|S|10|173.830000||
B|MSTR|20251211|10:40:09|S|22|173.747500||
B|NVDA|20251211|10:40:09|S|100|177.415000||
B|PLTR|20251211|10:40:09|S|39|183.560000||
B|SMCI|20251211|10:40:09|S|1|33.150000||
B|TQQQ|20251211|10:40:09|S|300|55.087300||
B|VIXY|20251211|10:40:09|S|95|29.321800||
B|AMD|20251211|10:40:10|S|50|213.350500||
B|IART|20251211|10:40:10|S|25|14.180000||
B|IRBT|20251211|10:40:10|S|4|4.830000||
B|IVES|20251211|10:40:10|S|15|32.610000||
B|ONDS|20251211|10:40:10|S|100|8.395000||
B|ORCL|20251211|10:40:10|S|10|194.017100||
B|ORCL|20251211|10:40:10|S|248|193.980000||
B|PRME|20251211|10:40:10|S|100|4.205000||
B|QQQ|20251211|10:40:10|S|10|621.799300||
B|UNH|20251211|10:40:10|S|19|334.100000||
B|VEA|20251211|10:40:10|S|10|62.785000||
B|ASR|20251211|10:40:11|S|40|319.600000||
B|DBI|20251211|10:40:11|S|301|7.860000||
B|GEMI|20251211|10:40:11|S|1|13.538000||
B|HOOD|20251211|10:40:11|S|87|125.050000||
B|IEI|20251211|10:40:11|S|83|119.549500||
B|IRBT|20251211|10:40:11|S|3|4.810000||
B|NXDR|20251211|10:40:11|S|400|3.169300||
B|QQQ|20251211|10:40:11|S|40|621.790000||
B|VALE|20251211|10:40:11|S|60|13.182800||
B|ALAB|20251211|10:40:12|S|1|157.050000||
B|CNTA|20251211|10:40:12|S|14|27.600000||
B|CNTA|20251211|10:40:12|S|15|27.600000||
B|DG|20251211|10:40:12|S|100|130.810000||
B|GDXU|20251211|10:40:12|S|10|244.000000||
B|GEMI|20251211|10:40:12|S|20|13.480000||
B|MIGI|20251211|10:40:12|S|5|9.340000||
B|MU|20251211|10:40:12|S|100|258.230000||
B|PL|20251211|10:40:12|S|49|16.900500||
B|PSNY|20251211|10:40:12|S|64|12.526000||
B|TSLA|20251211|10:40:12|S|100|443.000000||
B|TXG|20251211|10:40:12|S|49|16.405000||
B|ADI|20251211|10:40:13|S|4|282.670000||
B|ADI|20251211|10:40:13|S|5|282.670000||
B|META|20251211|10:40:13|S|1|652.110000||
B|ONDS|20251211|10:40:13|S|10|8.395000||
B|RDDT|20251211|10:40:13|S|56|231.267900||
B|SBET|20251211|10:40:13|S|71|11.299300||
B|SEIC|20251211|10:40:13|S|27|83.622900||
B|SMCI|20251211|10:40:13|S|24|33.179300||
B|TLX|20251211|10:40:13|S|86|9.330000||
B|TSLA|20251211|10:40:13|S|25|443.053800||
B|UNH|20251211|10:40:13|S|2|334.100000||
B|CHRW|20251211|10:40:14|S|3|160.350000||
B|COMM|20251211|10:40:14|S|100|19.987500||
B|CRML|20251211|10:40:14|S|20|9.148800||
B|GDXU|20251211|10:40:14|S|10|243.960000||
B|IWM|20251211|10:40:14|S|40|255.605000||
B|MIGI|20251211|10:40:14|S|100|9.140000||
B|NFLX|20251211|10:40:14|S|100|94.199100||
B|PHYS|20251211|10:40:14|S|210|32.485000||
B|QQQ|20251211|10:40:14|S|2|621.849300||
B|TQQQ|20251211|10:40:14|S|1|55.095000||
B|VALE|20251211|10:40:14|S|18|13.182800||
B|AMD|20251211|10:40:15|S|30|213.419500||
B|CRM|20251211|10:40:15|S|24|264.065000||
B|GOOG|20251211|10:40:15|S|23|317.560000||
B|HMY|20251211|10:40:15|S|2|20.690000||
B|IWM|20251211|10:40:15|S|45|255.599300||
B|LABU|20251211|10:40:15|S|100|163.900000||
B|MIGI|20251211|10:40:15|S|60|9.230000||
B|MSTX|20251211|10:40:15|S|50|5.207100||
B|NKTR|20251211|10:40:15|S|10|54.750000||
B|NVDL|20251211|10:40:15|S|13|80.540000||
B|NXDR|20251211|10:40:15|S|300|3.169300||
B|QQQ|20251211|10:40:15|S|10|621.838800||
B|RDDT|20251211|10:40:15|S|46|231.240000||
B|RDDT|20251211|10:40:15|S|46|231.247900||
B|AMZN|20251211|10:40:16|S|48|230.556300||
B|CRDO|20251211|10:40:16|S|5|151.970000||
B|INTC|20251211|10:40:16|S|500|39.748800||
B|KOPN|20251211|10:40:16|S|100|2.650000||
B|MIGI|20251211|10:40:16|S|2|9.230000||
B|NVDA|20251211|10:40:16|S|100|177.410000||
B|VALE|20251211|10:40:16|S|55|13.182800||
B|VGT|20251211|10:40:16|S|5|767.290000||
B|ABR|20251211|10:40:17|S|3|9.108800||
B|GEV|20251211|10:40:17|S|20|689.251000||
B|PLTR|20251211|10:40:17|S|70|183.590000||
B|PLUG|20251211|10:40:17|S|1000|2.205000||
B|RDDT|20251211|10:40:17|S|93|231.230000||
B|SPXU|20251211|10:40:17|S|60|50.020000||
B|VOO|20251211|10:40:17|S|2|630.738600||
B|APLD|20251211|10:40:18|S|25|29.650000||
B|ASND|20251211|10:40:18|S|100|208.740000||
B|BRK/B|20251211|10:40:18|S|30|494.440000||
B|CLSK|20251211|10:40:18|S|2200|13.745000||
B|DHI|20251211|10:40:18|S|100|156.210000||
B|MIGI|20251211|10:40:18|S|5|9.280000||
B|NUGT|20251211|10:40:18|S|100|183.900000||
B|NVDA|20251211|10:40:18|S|500|177.385000||
B|QBTS|20251211|10:40:18|S|100|26.890000||
B|RKLB|20251211|10:40:18|S|30|59.395000||
B|RMSG|20251211|10:40:18|S|2|1.840000||
B|TEM|20251211|10:40:18|S|20|72.390000||
B|UNH|20251211|10:40:18|S|50|334.040000||
B|AMD|20251211|10:40:19|S|50|213.380000||
B|CIEN|20251211|10:40:19|S|10|231.060000||
B|EFOI|20251211|10:40:19|S|100|2.440000||
B|EFOI|20251211|10:40:19|S|200|2.440000||
B|MU|20251211|10:40:19|S|11|258.300000||
B|NVDA|20251211|10:40:19|S|1|177.398200||
B|SMR|20251211|10:40:19|S|1|19.440000||
B|TBIL|20251211|10:40:19|S|22|49.920000||
B|AMD|20251211|10:40:20|S|5|213.407500||
B|CLPT|20251211|10:40:20|S|8|13.050000||
B|NXDR|20251211|10:40:20|S|206|3.159700||
B|TEM|20251211|10:40:20|S|100|72.457000||
B|TLT|20251211|10:40:20|S|100|88.615000||
B|TSLA|20251211|10:40:20|S|50|442.930000||
B|VALE|20251211|10:40:20|S|19|13.182800||
B|AMD|20251211|10:40:21|S|20|213.370000||
B|ARKF|20251211|10:40:21|S|6|50.226300||
B|BLK|20251211|10:40:21|S|2|1091.990000||
B|JOBY|20251211|10:40:21|S|12|14.737600||
B|LLY|20251211|10:40:21|S|20|1025.370000||
B|MSTU|20251211|10:40:21|S|10|11.320000||
B|NFLX|20251211|10:40:21|S|90|94.170000||
B|PLTR|20251211|10:40:21|S|23|183.610000||
B|PLTR|20251211|10:40:21|S|100|183.608100||
B|VALE|20251211|10:40:21|S|2|13.182800||
B|ZTS|20251211|10:40:21|S|400|119.406400||
B|APP|20251211|10:40:22|S|8|716.950000||
B|AXIL|20251211|10:40:22|S|5|8.370000||
B|BTU|20251211|10:40:22|S|6|29.070000||
B|CRK|20251211|10:40:22|S|10|21.810000||
B|GRAL|20251211|10:40:22|S|20|92.549000||
B|MARA|20251211|10:40:22|S|100|11.197400||
B|MARA|20251211|10:40:22|S|1783|11.208800||
B|MOS|20251211|10:40:22|S|25|25.469200||
B|NXT|20251211|10:40:22|S|50|88.800000||
B|QQQM|20251211|10:40:22|S|20|256.020000||
B|RGTI|20251211|10:40:22|S|100|25.590000||
B|RGTI|20251211|10:40:22|S|100|25.600000||
B|RGTI|20251211|10:40:22|S|189|25.590000||
B|SQQQ|20251211|10:40:22|S|11|67.746500||
B|TSLA|20251211|10:40:22|S|100|442.980000||
B|UCO|20251211|10:40:22|S|90|19.358000||
B|ASRV|20251211|10:40:23|S|100|3.090000||
B|CRCL|20251211|10:40:23|S|50|86.880000||
B|NAMS|20251211|10:40:23|S|10|35.760000||
B|PLTR|20251211|10:40:23|S|100|183.670000||
B|TSLA|20251211|10:40:23|S|25|443.040000||
B|TSLA|20251211|10:40:23|S|25|443.042400||
B|UNH|20251211|10:40:23|S|40|333.920000||
B|ZTO|20251211|10:40:23|S|5|21.070000||
B|CTAS|20251211|10:40:24|S|20|187.280000||
B|ETHU|20251211|10:40:24|S|100|63.570000||
B|KO|20251211|10:40:24|S|3|69.540000||
B|MSTR|20251211|10:40:24|S|1|174.050000||
B|ORBS|20251211|10:40:24|S|600|2.680000||
B|SLNH|20251211|10:40:24|S|100|1.880000||
B|TQQQ|20251211|10:40:24|S|900|55.099200||
B|JNJ|20251211|10:40:25|S|2|210.730000||
B|ORCX|20251211|10:40:25|S|100|17.245000||
B|PGR|20251211|10:40:25|S|50|229.727400||
B|TQQQ|20251211|10:40:25|S|100|55.095000||
B|AMD|20251211|10:40:26|S|100|213.455000||
B|GDXU|20251211|10:40:26|S|37|244.770000||
B|NEE|20251211|10:40:26|S|20|82.205000||
B|NXDR|20251211|10:40:26|S|3|3.165000||
B|NXDR|20251211|10:40:26|S|100|3.160700||
B|PLTR|20251211|10:40:26|S|50|183.660000||
B|PLTR|20251211|10:40:26|S|60|183.660000||
B|VALE|20251211|10:40:26|S|2|13.182800||
B|VIST|20251211|10:40:26|S|1|50.720000||
B|VIST|20251211|10:40:26|S|3|50.747300||
B|APLD|20251211|10:40:27|S|120|29.675000||
B|FSK|20251211|10:40:27|S|150|15.647200||
B|GDXU|20251211|10:40:27|S|8|244.790000||
B|GLD|20251211|10:40:27|S|2|390.450000||
B|GRAL|20251211|10:40:27|S|20|92.190000||
B|ORCL|20251211|10:40:27|S|1|193.851000||
B|PLTM|20251211|10:40:27|S|500|16.240000||
B|PLTR|20251211|10:40:27|S|20|183.585000||
B|PLTR|20251211|10:40:27|S|100|183.585000||
B|TVTX|20251211|10:40:27|S|4|34.945000||
B|UNG|20251211|10:40:27|S|9552|13.340000||
B|AAPL|20251211|10:40:28|S|100|276.002400||
B|AMD|20251211|10:40:28|S|30|213.447000||
B|MOS|20251211|10:40:28|S|1|25.469300||
B|PLTR|20251211|10:40:28|S|47|183.585000||
B|SNOW|20251211|10:40:28|S|20|218.780000||
B|TSLA|20251211|10:40:28|S|25|442.950000||
B|ZS|20251211|10:40:28|S|4|240.986900||
B|AMD|20251211|10:40:29|S|10|213.447000||
B|APH|20251211|10:40:29|S|100|136.370000||
B|B|20251211|10:40:29|S|7|42.985000||
B|LITE|20251211|10:40:29|S|5|364.590000||
B|MSTR|20251211|10:40:29|S|44|174.100000||
B|NTLA|20251211|10:40:29|S|100|9.475000||
B|OKE|20251211|10:40:29|S|20|74.270000||
B|TQQQ|20251211|10:40:29|S|300|55.065000||
B|TZA|20251211|10:40:29|S|395|6.808200||
B|IONQ|20251211|10:40:30|S|44|49.915000||
B|NFLX|20251211|10:40:30|S|424|94.133000||
B|NKE|20251211|10:40:30|S|5|66.363200||
B|NTLA|20251211|10:40:30|S|100|9.475000||
B|NTLA|20251211|10:40:30|S|100|9.475000||
B|NVDA|20251211|10:40:30|S|31|177.362300||
B|NVDA|20251211|10:40:30|S|35|177.362300||
B|NVO|20251211|10:40:30|S|120|50.269300||
B|QQQ|20251211|10:40:30|S|50|621.735000||
B|TRGP|20251211|10:40:30|S|20|184.820000||
B|Z|20251211|10:40:30|S|7|75.779000||
B|AMD|20251211|10:40:31|S|10|213.437500||
B|JNJ|20251211|10:40:31|S|1|210.714000||
B|NSSC|20251211|10:40:31|S|71|41.910000||
B|NTLA|20251211|10:40:31|S|100|9.475000||
B|ORCL|20251211|10:40:31|E|500|193.790000||
B|PLTR|20251211|10:40:31|S|67|183.610000||
B|QCOM|20251211|10:40:31|S|100|179.285000||
B|QFIN|20251211|10:40:31|S|50|19.370000||
B|SPBO|20251211|10:40:31|S|1158|29.507300||
B|TSLA|20251211|10:40:31|S|41|442.938300||
B|VALE|20251211|10:40:31|S|13|13.182800||
B|WWW|20251211|10:40:31|S|400|17.995000||
B|WWW|20251211|10:40:31|S|800|18.010000||
B|XPEV|20251211|10:40:31|S|50|19.125000||
B|AMD|20251211|10:40:32|S|100|213.447000||
B|IMNM|20251211|10:40:32|S|20|20.490000||
B|NTLA|20251211|10:40:32|S|100|9.475000||
B|NVDA|20251211|10:40:32|S|200|177.365000||
B|ORCL|20251211|10:40:32|S|5|193.745000||
B|PL|20251211|10:40:32|S|50|16.865000||
B|TQQQ|20251211|10:40:32|S|100|55.055000||
B|TQQQ|20251211|10:40:32|S|1530|55.055000||
B|VALE|20251211|10:40:32|S|28|13.182800||
B|AMD|20251211|10:40:33|S|50|213.390000||
B|BOIL|20251211|10:40:33|S|500|30.609300||
B|CADL|20251211|10:40:33|S|100|6.460000||
B|MSFT|20251211|10:40:33|S|6|480.470000||
B|NU|20251211|10:40:33|S|50|16.955000||
B|ORCL|20251211|10:40:33|S|2|193.730000||
B|TSLA|20251211|10:40:33|S|36|442.890000||
B|TSLA|20251211|10:40:33|S|50|442.891400||
B|TSLA|20251211|10:40:33|S|313|442.880000||
B|AVGO|20251211|10:40:34|S|60|398.150000||
B|GDXU|20251211|10:40:34|S|46|245.312000||
B|MXL|20251211|10:40:34|S|200|18.790000||
B|NEM|20251211|10:40:34|S|100|98.727300||
B|NTLA|20251211|10:40:34|S|50|9.480000||
B|NTLA|20251211|10:40:34|S|50|9.480000||
B|NTLA|20251211|10:40:34|S|100|9.475000||
B|NTLA|20251211|10:40:34|S|200|9.475000||
B|OKLO|20251211|10:40:34|S|20|96.900000||
B|ORCL|20251211|10:40:34|S|200|193.730000||
B|QBTS|20251211|10:40:34|S|100|26.861500||
B|SOXL|20251211|10:40:34|S|20|46.349300||
B|TSLA|20251211|10:40:34|S|13|442.978300||
B|TSLA|20251211|10:40:34|S|100|443.090000||
B|UNH|20251211|10:40:34|S|1|333.930000||
B|VALE|20251211|10:40:34|S|11|13.182800||
B|WAY|20251211|10:40:34|S|143|31.210000||
B|AVGO|20251211|10:40:35|S|2|398.000000||
B|AVGO|20251211|10:40:35|S|50|398.040000||
B|AVGO|20251211|10:40:35|S|280|398.020000||
B|ET|20251211|10:40:35|S|10|16.410000||
B|KITT|20251211|10:40:35|S|30|1.020000||
B|NTLA|20251211|10:40:35|S|61|9.485000||
B|ORCL|20251211|10:40:35|S|18|193.770000||
B|PAAS|20251211|10:40:35|S|200|50.940000||
B|PAAS|20251211|10:40:35|S|300|50.940000||
B|PAAS|20251211|10:40:35|S|500|50.930000||
B|PLTR|20251211|10:40:35|S|6|183.600000||
B|SKYT|20251211|10:40:35|S|100|19.335000||
B|SMCI|20251211|10:40:35|S|1|33.177100||
B|SOXL|20251211|10:40:35|S|3|46.339300||
B|SPXC|20251211|10:40:35|S|4|219.430000||
B|SPY|20251211|10:40:35|S|6|685.885000||
B|AMD|20251211|10:40:36|S|50|213.380000||
B|AVGO|20251211|10:40:36|S|15|397.950000||
B|NAMS|20251211|10:40:36|S|100|35.800000||
B|NEE|20251211|10:40:36|S|1|82.200000||
B|NLOP|20251211|10:40:36|S|1|25.730000||
B|NTLA|20251211|10:40:36|S|100|9.475000||
B|NTLA|20251211|10:40:36|S|100|9.480000||
B|SPY|20251211|10:40:36|S|10|685.871200||
B|TQQQ|20251211|10:40:36|S|1|55.065000||
B|TQQQ|20251211|10:40:36|S|180|55.065000||
B|VALE|20251211|10:40:36|S|11|13.182800||
B|VOO|20251211|10:40:36|S|5|630.676300||
B|GOVT|20251211|10:40:37|S|1|23.105000||
B|NTLA|20251211|10:40:37|S|100|9.480000||
B|PL|20251211|10:40:37|S|100|16.860700||
B|SCHD|20251211|10:40:37|S|100|27.750000||
B|TSLL|20251211|10:40:37|S|170|18.930000||
B|ZS|20251211|10:40:37|S|3|240.762700||
B|ZS|20251211|10:40:37|S|11|241.188900||
B|AMD|20251211|10:40:38|S|94|213.300000||
B|B|20251211|10:40:38|S|2|42.995000||
B|DBA|20251211|10:40:38|S|180|26.607600||
B|GLD|20251211|10:40:38|S|50|390.490000||
B|HIMS|20251211|10:40:38|S|20|37.020000||
B|IONQ|20251211|10:40:38|S|5|49.850000||
B|IWM|20251211|10:40:38|S|21|255.615000||
B|NTLA|20251211|10:40:38|S|100|9.480000||
B|NTSK|20251211|10:40:38|S|100|22.870000||
B|OLMA|20251211|10:40:38|S|100|32.640000||
B|ORCL|20251211|10:40:38|S|50|193.650000||
B|ORCL|20251211|10:40:38|S|50|193.650000||
B|PLTR|20251211|10:40:38|S|100|183.550000||
B|ALAB|20251211|10:40:39|S|19|157.055000||
B|ALAB|20251211|10:40:39|S|20|157.055000||
B|AMD|20251211|10:40:39|S|25|213.330000||
B|BOXX|20251211|10:40:39|S|44|114.728000||
B|CCJ|20251211|10:40:39|S|1|93.560000||
B|COST|20251211|10:40:39|S|20|875.879000||
B|COST|20251211|10:40:39|S|40|875.870000||
B|MSTR|20251211|10:40:39|S|25|173.959000||
B|NTLA|20251211|10:40:39|S|100|9.480000||
B|NTLA|20251211|10:40:39|S|100|9.480000||
B|NVDA|20251211|10:40:39|S|100|177.315000||
B|PLTR|20251211|10:40:39|S|112|183.590000||
B|QBTS|20251211|10:40:39|S|140|26.855000||
B|SMCI|20251211|10:40:39|S|90|33.165000||
B|SOUN|20251211|10:40:39|S|37|11.699300||
B|TQQQ|20251211|10:40:39|S|1|55.029300||
B|UNG|20251211|10:40:39|S|449|13.319300||
B|CRWV|20251211|10:40:40|S|600|82.920000||
B|CRWV|20251211|10:40:40|S|1500|82.930000||
B|DIA|20251211|10:40:40|S|5|485.828200||
B|NTLA|20251211|10:40:40|S|200|9.480000||
B|PLTR|20251211|10:40:40|S|100|183.590000||
B|PLTR|20251211|10:40:40|S|250|183.590000||
B|TQQQ|20251211|10:40:40|S|50|55.035000||
B|AMZN|20251211|10:40:41|S|20|230.500000||
B|HOOD|20251211|10:40:41|S|20|125.110000||
B|LUMN|20251211|10:40:41|S|60|8.622400||
B|NFLX|20251211|10:40:41|S|65|94.095000||
B|NVD|20251211|10:40:41|S|250|8.979300||
B|PLTR|20251211|10:40:41|S|16|183.600000||
B|SGOV|20251211|10:40:41|S|105|100.500000||
B|SHAK|20251211|10:40:41|S|100|79.010000||
B|SHAK|20251211|10:40:41|S|100|79.010000||
B|SHAK|20251211|10:40:41|S|100|79.040000||
B|SHAK|20251211|10:40:41|S|200|78.960000||
B|SHAK|20251211|10:40:41|S|1229|79.110000||
B|SHAK|20251211|10:40:41|S|1490|79.060000||
B|SOXL|20251211|10:40:41|S|100|46.315000||
B|AMBA|20251211|10:40:42|S|2|76.790000||
B|GOOG|20251211|10:40:42|S|1000|317.570000||
B|HUM|20251211|10:40:42|S|20|270.185000||
B|IRBT|20251211|10:40:42|S|15|4.900000||
B|NFLX|20251211|10:40:42|S|1|94.119300||
B|PLTR|20251211|10:40:42|S|100|183.550000||
B|POET|20251211|10:40:42|S|400|7.305000||
B|SLDP|20251211|10:40:42|S|1|4.889500||
B|SLV|20251211|10:40:42|S|100|57.145000||
B|SMCX|20251211|10:40:42|S|100|15.700000||
B|COIN|20251211|10:40:43|S|40|265.520000||
B|DG|20251211|10:40:43|S|100|130.580000||
B|GOOG|20251211|10:40:43|S|1|317.540000||
B|GOOG|20251211|10:40:43|S|1|317.546200||
B|NTLA|20251211|10:40:43|S|100|9.480000||
B|NTLA|20251211|10:40:43|S|100|9.480000||
B|SLV|20251211|10:40:43|S|465|57.140000||
B|VB|20251211|10:40:43|S|75|264.690000||
B|WM|20251211|10:40:43|S|20|211.500000||
B|WWW|20251211|10:40:43|S|17|18.020000||
B|WWW|20251211|10:40:43|S|100|18.020000||
B|BTCI|20251211|10:40:44|S|9|45.940000||
B|CRML|20251211|10:40:44|S|100|9.170000||
B|GDXU|20251211|10:40:44|S|20|245.310000||
B|MSTX|20251211|10:40:44|S|200|5.218800||
B|ORCL|20251211|10:40:44|S|260|193.700000||
B|SKIL|20251211|10:40:44|S|1|5.470000||
B|SPY|20251211|10:40:44|S|200|685.783500||
B|AMD|20251211|10:40:45|S|28|213.240000||
B|KRYS|20251211|10:40:45|S|20|242.820000||
B|NXXT|20251211|10:40:45|S|1|1.927900||
B|PL|20251211|10:40:45|S|50|16.872500||
B|PLTR|20251211|10:40:45|S|5|183.460000||
B|PLTR|20251211|10:40:45|S|100|183.550000||
B|RDDT|20251211|10:40:45|S|4|231.060000||
B|RKLB|20251211|10:40:45|S|20|59.270000||
B|ROBN|20251211|10:40:45|S|89|70.620000||
B|ROBN|20251211|10:40:45|S|111|70.610000||
B|SOFI|20251211|10:40:45|S|5|26.705000||
B|AMD|20251211|10:40:46|S|6|213.180000||
B|BITO|20251211|10:40:46|S|1|13.250000||
B|BITO|20251211|10:40:46|S|1|13.250000||
B|BITO|20251211|10:40:46|S|4|13.250000||
B|BITO|20251211|10:40:46|S|10|13.250000||
B|BITO|20251211|10:40:46|S|13|13.250000||
B|BITO|20251211|10:40:46|S|50|13.250000||
B|BITO|20251211|10:40:46|S|50|13.250000||
B|HOOD|20251211|10:40:46|S|20|124.940000||
B|INTC|20251211|10:40:46|S|200|39.730000||
B|OKE|20251211|10:40:46|S|2|74.290000||
B|OPEN|20251211|10:40:46|S|20|6.825000||
B|SLV|20251211|10:40:46|S|100|57.160000||
B|AVGO|20251211|10:40:47|S|80|397.700000||
B|BMNU|20251211|10:40:47|S|1|10.325000||
B|BVN|20251211|10:40:47|S|38|27.450000||
B|GEMI|20251211|10:40:47|S|3|13.570000||
B|GRAL|20251211|10:40:47|S|20|92.400000||
B|HOOD|20251211|10:40:47|S|4|124.970000||
B|INTC|20251211|10:40:47|S|500|39.738800||
B|OPEN|20251211|10:40:47|S|80|6.825000||
B|PARR|20251211|10:40:47|S|5|42.370000||
B|PRME|20251211|10:40:47|S|50|4.218600||
B|TSLA|20251211|10:40:47|S|20|442.530000||
B|VT|20251211|10:40:47|S|36|142.065000||
B|COR|20251211|10:40:48|S|20|345.910000||
B|CRWV|20251211|10:40:48|S|1|82.910000||
B|CRWV|20251211|10:40:48|S|42|82.950000||
B|CRWV|20251211|10:40:48|S|114|82.940000||
B|IOT|20251211|10:40:48|S|50|44.280000||
B|IRBT|20251211|10:40:48|S|30|4.870000||
B|MIGI|20251211|10:40:48|S|5|9.190000||
B|QQQ|20251211|10:40:48|S|3|621.449300||
B|QQQI|20251211|10:40:48|S|7|54.725000||
B|VRT|20251211|10:40:48|S|4|170.380000||
B|Z|20251211|10:40:48|S|300|75.775000||
B|AMD|20251211|10:40:49|S|50|213.140000||
B|ATRO|20251211|10:40:49|S|1|53.680000||
B|AVAV|20251211|10:40:49|S|2|241.420000||
B|AVAV|20251211|10:40:49|S|2|241.420000||
B|LLY|20251211|10:40:49|S|10|1025.410000||
B|ONDS|20251211|10:40:49|S|340|8.390000||
B|ORCL|20251211|10:40:49|S|5|193.715000||
B|POET|20251211|10:40:49|S|50|7.280000||
B|TSLA|20251211|10:40:49|S|5|442.530000||
B|TSLA|20251211|10:40:49|S|14|442.519500||
B|TSLA|20251211|10:40:49|S|18|442.510000||
B|TSLA|20251211|10:40:49|S|100|442.547300||
B|ZTS|20251211|10:40:49|S|100|119.380700||
B|CRDO|20251211|10:40:50|S|10|151.770000||
B|IONQ|20251211|10:40:50|S|97|49.890000||
B|LAES|20251211|10:40:50|S|50|4.560000||
B|MIGI|20251211|10:40:50|S|100|9.190000||
B|NVDA|20251211|10:40:50|S|3|177.189300||
B|NVDA|20251211|10:40:50|S|11|177.209300||
B|NVDA|20251211|10:40:50|S|50|177.199500||
B|NVDA|20251211|10:40:50|S|100|177.195000||
B|NVDA|20251211|10:40:50|S|182|177.200000||
B|PLTR|20251211|10:40:50|S|29|183.455000||
B|PLTR|20251211|10:40:50|S|50|183.455000||
B|SOFI|20251211|10:40:50|S|56|26.700000||
B|VYM|20251211|10:40:50|S|1|147.309300||
B|AIG|20251211|10:40:51|S|700|83.800000||
B|BMNR|20251211|10:40:51|S|26|38.580000||
B|BMNU|20251211|10:40:51|S|50|10.320000||
B|CRESY|20251211|10:40:51|S|100|11.538300||
B|EDIT|20251211|10:40:51|S|189|2.605000||
B|IRBT|20251211|10:40:51|S|39|4.860000||
B|MSTR|20251211|10:40:51|S|20|173.635000||
B|MSTX|20251211|10:40:51|S|1|5.200000||
B|MSTX|20251211|10:40:51|S|5|5.200000||
B|ORCL|20251211|10:40:51|S|5|193.737800||
B|QBTS|20251211|10:40:51|S|100|26.885000||
B|RIOT|20251211|10:40:51|S|67|14.830700||
B|AGQ|20251211|10:40:52|S|20|131.755000||
B|AVL|20251211|10:40:52|S|3|59.900000||
B|EWZ|20251211|10:40:52|S|100|33.235000||
B|HDB|20251211|10:40:52|S|20|35.680000||
B|NVDA|20251211|10:40:52|S|5|177.197400||
B|PLTR|20251211|10:40:52|S|100|183.445000||
B|PSLV|20251211|10:40:52|S|500|20.950000||
B|PYPL|20251211|10:40:52|S|2|61.370000||
B|TQQQ|20251211|10:40:52|S|1|54.965000||
B|VALE|20251211|10:40:52|S|10|13.182800||
B|ARM|20251211|10:40:53|S|20|135.600000||
B|ASST|20251211|10:40:53|S|604|0.924000||
B|FLNC|20251211|10:40:53|S|50|24.270000||
B|GLTR|20251211|10:40:53|S|69|193.990000||
B|HBM|20251211|10:40:53|S|177|18.649900||
B|HOOD|20251211|10:40:53|S|65|124.980000||
B|IWM|20251211|10:40:53|S|15|255.555000||
B|NVDA|20251211|10:40:53|S|40|177.215000||
B|NVDA|20251211|10:40:53|S|50|177.227700||
B|PATH|20251211|10:40:53|S|163|18.357600||
B|SOXS|20251211|10:40:53|S|3000|3.019300||
B|BMNU|20251211|10:40:54|S|1|10.310000||
B|BMNU|20251211|10:40:54|S|50|10.310000||
B|HMY|20251211|10:40:54|S|2|20.760700||
B|ORCL|20251211|10:40:54|S|10|193.780000||
B|PLTR|20251211|10:40:54|S|100|183.497800||
B|QUBT|20251211|10:40:54|S|667|12.210000||
B|SILJ|20251211|10:40:54|S|200|27.675000||
B|SPY|20251211|10:40:54|S|100|685.682500||
B|SPY|20251211|10:40:54|S|100|685.685000||
B|TE|20251211|10:40:54|S|20|5.235000||
B|UVXY|20251211|10:40:54|S|10|43.800000||
B|AVGO|20251211|10:40:55|S|12|397.570000||
B|FEZ|20251211|10:40:55|S|8|64.869300||
B|FLG|20251211|10:40:55|S|50|13.062800||
B|HMY|20251211|10:40:55|S|250|20.765000||
B|MSTY|20251211|10:40:55|S|1|33.660000||
B|NBIS|20251211|10:40:55|S|100|90.650000||
B|OPEN|20251211|10:40:55|S|6|6.815000||
B|SOXL|20251211|10:40:55|S|305|46.239300||
B|TSLA|20251211|10:40:55|S|12|442.560000||
B|TSLA|20251211|10:40:55|S|15|442.609600||
B|TSLA|20251211|10:40:55|S|100|442.615000||
B|VALE|20251211|10:40:55|S|52|13.185000||
B|VZ|20251211|10:40:55|S|8|40.330700||
B|AMD|20251211|10:40:56|S|5|213.181400||
B|AXIL|20251211|10:40:56|S|1|8.290000||
B|BULL|20251211|10:40:56|S|50|9.835000||
B|IWM|20251211|10:40:56|S|100|255.518100||
B|NFLX|20251211|10:40:56|S|1|94.119100||
B|NVDA|20251211|10:40:56|S|90|177.250000||
B|NVDA|20251211|10:40:56|S|100|177.289300||
B|ORCL|20251211|10:40:56|S|1|193.770900||
B|ORCL|20251211|10:40:56|S|7|193.820000||
B|ORCL|20251211|10:40:56|S|10|193.780000||
B|ORCL|20251211|10:40:56|E|2000|193.750000||
B|SLV|20251211|10:40:56|S|4|57.210000||
B|UPS|20251211|10:40:56|S|25|100.900000||
B|VALE|20251211|10:40:56|S|21|13.185000||
B|ZS|20251211|10:40:56|S|3|240.753400||
B|OKLL|20251211|10:40:57|S|100|32.960000||
B|PLTR|20251211|10:40:57|S|25|183.475000||
B|PLTR|20251211|10:40:57|S|100|183.475000||
B|PM|20251211|10:40:57|S|11|151.695000||
B|SHEL|20251211|10:40:57|S|20|73.015000||
B|WWD|20251211|10:40:57|S|1|294.080000||
B|A|20251211|10:40:58|S|19|143.120000||
B|AMD|20251211|10:40:58|S|70|213.170000||
B|AVGO|20251211|10:40:58|S|100|397.878600||
B|OKLL|20251211|10:40:58|S|100|32.910000||
B|SOXL|20251211|10:40:58|S|250|46.249300||
B|TSLA|20251211|10:40:58|S|60|442.605000||
B|GEMI|20251211|10:40:59|S|750|13.590000||
B|MSTR|20251211|10:40:59|S|2|173.663900||
B|MSTR|20251211|10:40:59|S|3|173.660000||
B|ORCL|20251211|10:40:59|S|29|193.790000||
B|PLTR|20251211|10:40:59|S|115|183.500000||
B|PRME|20251211|10:40:59|S|100|4.210000||
B|QQQ|20251211|10:40:59|S|50|621.430700||
B|TQQQ|20251211|10:40:59|S|900|54.975000||
B|ASTS|20251211|10:41:00|S|10|80.820000||
B|ATO|20251211|10:41:00|S|36|169.900000||
B|GLD|20251211|10:41:00|S|2|390.670000||
B|HPE|20251211|10:41:00|S|50|24.215000||
B|NTLA|20251211|10:41:00|S|200|9.490000||
B|NXDR|20251211|10:41:00|S|44|3.158500||
B|NXDR|20251211|10:41:00|S|1900|3.169300||
B|SGML|20251211|10:41:00|S|50|10.827500||
B|SHLS|20251211|10:41:00|S|100|8.975000||
B|SOFI|20251211|10:41:00|S|4|26.700000||
B|SPY|20251211|10:41:00|S|10|685.625000||
B|TQQQ|20251211|10:41:00|S|14|54.981900||
B|XLY|20251211|10:41:00|S|39|119.935000||
B|CDE|20251211|10:41:01|S|200|16.915000||
B|IWM|20251211|10:41:01|S|100|255.495000||
B|ORCL|20251211|10:41:01|S|40|193.910000||
B|ORCL|20251211|10:41:01|S|100|193.917300||
B|PM|20251211|10:41:01|S|10|151.730000||
B|PRME|20251211|10:41:01|S|100|4.210000||
B|SPY|20251211|10:41:01|S|80|685.635000||
B|TTD|20251211|10:41:01|S|100|37.270000||
B|GEMI|20251211|10:41:02|S|40|13.590000||
B|HDB|20251211|10:41:02|S|20|35.709300||
B|NFLX|20251211|10:41:02|S|14|94.079300||
B|NTLA|20251211|10:41:02|S|2|9.478000||
B|PLTR|20251211|10:41:02|S|50|183.450000||
B|PLTR|20251211|10:41:02|S|100|183.440000||
B|PRME|20251211|10:41:02|S|100|4.210000||
B|TQQQ|20251211|10:41:02|S|40|54.965000||
B|ZS|20251211|10:41:02|S|4|241.002400||
B|AGQ|20251211|10:41:03|S|10|131.836600||
B|DLTR|20251211|10:41:03|S|25|127.935100||
B|FTNT|20251211|10:41:03|S|34|82.885000||
B|GPUS|20251211|10:41:03|S|1200|0.290000||
B|GSL|20251211|10:41:03|S|182|34.280000||
B|IREX|20251211|10:41:03|S|18|12.990000||
B|JOBY|20251211|10:41:03|S|480|14.720900||
B|NEM|20251211|10:41:03|S|100|98.785000||
B|NTLA|20251211|10:41:03|S|2|9.480000||
B|NTLA|20251211|10:41:03|S|98|9.470000||
B|RIVN|20251211|10:41:03|S|3400|16.285000||
B|SLV|20251211|10:41:03|S|100|57.190000||
B|TSLL|20251211|10:41:03|S|50|18.895000||
B|UUUU|20251211|10:41:03|S|17|15.330000||
B|VALE|20251211|10:41:03|S|12|13.185000||
B|ANET|20251211|10:41:04|S|100|130.280000||
B|ASML|20251211|10:41:04|S|21|1110.330000||
B|COIN|20251211|10:41:04|S|82|265.560000||
B|NVDA|20251211|10:41:04|S|20|177.268800||
B|NVDA|20251211|10:41:04|S|38|177.219200||
B|ONDS|20251211|10:41:04|S|3|8.375000||
B|ONDS|20251211|10:41:04|S|50|8.375000||
B|PPTA|20251211|10:41:04|S|1|28.420000||
B|RIVN|20251211|10:41:04|S|1100|16.280000||
B|SID|20251211|10:41:04|S|1543|1.815000||
B|SMR|20251211|10:41:04|S|3|19.450000||
B|BZ|20251211|10:41:05|S|10|20.810000||
B|CLF|20251211|10:41:05|S|200|13.135000||
B|META|20251211|10:41:05|S|3|651.607600||
B|NVDA|20251211|10:41:05|S|10|177.267400||
B|PETS|20251211|10:41:05|S|100|2.948000||
B|PETS|20251211|10:41:05|S|218|2.950000||
B|PRME|20251211|10:41:05|S|100|4.210000||
B|AVGO|20251211|10:41:06|S|63|397.860000||
B|CADL|20251211|10:41:06|S|45|6.478000||
B|IBTG|20251211|10:41:06|S|1|22.900000||
B|IRBT|20251211|10:41:06|S|100|4.890000||
B|LOMA|20251211|10:41:06|S|138|12.770000||
B|SCHX|20251211|10:41:06|S|8600|27.007800||
B|STAG|20251211|10:41:06|S|7|38.319100||
B|TDG|20251211|10:41:06|S|4|1310.020000||
B|TDG|20251211|10:41:06|S|46|1311.020000||
B|TQQQ|20251211|10:41:06|S|300|54.975000||
B|TSLA|20251211|10:41:06|S|1|442.640000||
B|AVGO|20251211|10:41:07|S|9|398.070000||
B|ELIL|20251211|10:41:07|S|20|26.050000||
B|IBIT|20251211|10:41:07|S|100|50.940000||
B|PANW|20251211|10:41:07|S|20|191.550000||
B|PSQ|20251211|10:41:07|S|100|30.210000||
B|SLV|20251211|10:41:07|S|100|57.190000||
B|VALE|20251211|10:41:07|S|3|13.185000||
B|VALE|20251211|10:41:07|S|8|13.185000||
B|ACHR|20251211|10:41:08|S|150|8.365000||
B|COCO|20251211|10:41:08|S|13|54.370000||
B|COIN|20251211|10:41:08|S|39|265.690000||
B|CRCL|20251211|10:41:08|S|10|86.890000||
B|LITE|20251211|10:41:08|S|50|364.280000||
B|NXDR|20251211|10:41:08|S|81|3.169700||
B|SOXL|20251211|10:41:08|S|50|46.275000||
B|SOXX|20251211|10:41:08|S|29|309.180000||
B|SOXX|20251211|10:41:08|S|391|309.170000||
B|TSLA|20251211|10:41:08|S|13|442.680000||
B|TSLA|20251211|10:41:08|S|50|442.680000||
B|BITO|20251211|10:41:09|S|10|13.259700||
B|BULL|20251211|10:41:09|S|5|9.839900||
B|NTLA|20251211|10:41:09|S|68|9.479100||
B|PL|20251211|10:41:09|S|200|16.771200||
B|QQQ|20251211|10:41:09|S|5|621.468800||
B|QQQ|20251211|10:41:09|S|5|621.475000||
B|TQQQ|20251211|10:41:09|S|1|54.999300||
B|VALE|20251211|10:41:09|S|2|13.185000||
B|ZS|20251211|10:41:09|S|40|241.170000||
B|ASTI|20251211|10:41:10|S|200|2.825000||
B|CADL|20251211|10:41:10|S|45|6.478000||
B|CRCL|20251211|10:41:10|S|100|86.903500||
B|ICE|20251211|10:41:10|S|20|161.865000||
B|INVH|20251211|10:41:10|S|100|26.820000||
B|IPI|20251211|10:41:10|S|250|27.270000||
B|IRBT|20251211|10:41:10|S|700|4.880000||
B|MOH|20251211|10:41:10|S|5|166.620000||
B|MSTR|20251211|10:41:10|S|1|173.870000||
B|MSTR|20251211|10:41:10|S|1|173.873700||
B|NTLA|20251211|10:41:10|S|12|9.479100||
B|TTD|20251211|10:41:10|S|200|37.267500||
B|VALE|20251211|10:41:10|S|17|13.185000||
B|Z|20251211|10:41:10|S|11|75.760600||
B|Z|20251211|10:41:10|S|100|75.736600||
B|AAPL|20251211|10:41:11|S|3|275.930000||
B|AHCO|20251211|10:41:11|S|100|10.520000||
B|AVGO|20251211|10:41:11|S|5|397.820000||
B|AVGO|20251211|10:41:11|S|10|397.900000||
B|AVGO|20251211|10:41:11|S|68|397.800000||
B|NTLA|20251211|10:41:11|S|24|9.477200||
B|NTLA|20251211|10:41:11|S|36|9.477200||
B|PLTR|20251211|10:41:11|S|100|183.498300||
B|SAIC|20251211|10:41:11|S|19|99.610000||
B|TQQQ|20251211|10:41:11|S|80|54.988800||
B|U|20251211|10:41:11|S|100|50.800000||
B|VALE|20251211|10:41:11|S|92|13.185000||
B|BLTE|20251211|10:41:12|S|7|153.450000||
B|BLTE|20251211|10:41:12|S|40|153.480000||
B|MSTR|20251211|10:41:12|S|10|173.793700||
B|MSTR|20251211|10:41:12|S|50|173.790000||
B|NTLA|20251211|10:41:12|S|11|9.477200||
B|NVDA|20251211|10:41:12|S|50|177.190000||
B|OPEN|20251211|10:41:12|S|216|6.815000||
B|PDD|20251211|10:41:12|S|5|111.989000||
B|SLV|20251211|10:41:12|S|75|57.190000||
B|TQQQ|20251211|10:41:12|S|1|54.979300||
B|TSLA|20251211|10:41:12|S|133|442.620000||
B|TSLA|20251211|10:41:12|S|217|442.610000||
B|AMD|20251211|10:41:13|S|100|213.357600||
B|AVGO|20251211|10:41:13|S|26|397.880000||
B|COIN|20251211|10:41:13|S|42|265.710000||
B|FWONK|20251211|10:41:13|S|86|92.210000||
B|KRMN|20251211|10:41:13|S|20|68.521000||
B|PRME|20251211|10:41:13|S|50|4.218000||
B|SLV|20251211|10:41:13|S|100|57.210000||
B|TSLA|20251211|10:41:13|S|40|442.560000||
B|TSLA|20251211|10:41:13|S|400|442.560000||
B|TSM|20251211|10:41:13|S|13|302.100000||
B|AA|20251211|10:41:14|S|10|46.785000||
B|AXIL|20251211|10:41:14|S|100|8.290000||
B|HIMS|20251211|10:41:14|S|200|36.970000||
B|NTLA|20251211|10:41:14|S|12|9.477200||
B|SLDP|20251211|10:41:14|S|10|4.875000||
B|SMR|20251211|10:41:14|S|25|19.438000||
B|TSLA|20251211|10:41:14|S|642|442.740000||
B|VRT|20251211|10:41:14|S|81|170.330000||
B|ZIM|20251211|10:41:14|S|100|19.675000||
B|ZIM|20251211|10:41:14|S|100|19.675000||
B|AVGO|20251211|10:41:15|S|30|397.950000||
B|BCS|20251211|10:41:15|S|100|24.105000||
B|CDE|20251211|10:41:15|S|100|16.895000||
B|COIN|20251211|10:41:15|S|39|265.710000||
B|FCX|20251211|10:41:15|S|100|47.985000||
B|NTLA|20251211|10:41:15|S|11|9.476000||
B|NVCR|20251211|10:41:15|S|200|13.770000||
B|QUBT|20251211|10:41:15|S|100|12.220000||
B|BBWI|20251211|10:41:16|S|22|19.999300||
B|BBWI|20251211|10:41:16|S|22|20.009300||
B|META|20251211|10:41:16|S|1|651.410000||
B|PAYO|20251211|10:41:16|S|250|5.898400||
B|SPY|20251211|10:41:16|S|53|685.660700||
B|VALE|20251211|10:41:16|S|153|13.185000||
B|AXIL|20251211|10:41:17|S|300|8.320000||
B|BABA|20251211|10:41:17|S|625|154.768500||
B|CRK|20251211|10:41:17|S|100|21.910000||
B|EXE|20251211|10:41:17|S|200|114.500000||
B|FLEX|20251211|10:41:17|S|50|70.820000||
B|HIMS|20251211|10:41:17|S|20|36.950000||
B|MSTR|20251211|10:41:17|S|50|173.615000||
B|MSTR|20251211|10:41:17|S|80|173.640000||
B|NTLA|20251211|10:41:17|S|12|9.475600||
B|NTLA|20251211|10:41:17|S|23|9.476000||
B|QQQ|20251211|10:41:17|S|50|621.407400||
B|RARE|20251211|10:41:17|S|100|36.260000||
B|RKLB|20251211|10:41:17|S|20|59.220000||
B|V|20251211|10:41:17|S|3|338.300000||
B|VALE|20251211|10:41:17|S|43|13.185000||
B|VALE|20251211|10:41:17|S|65|13.185000||
B|NTLA|20251211|10:41:18|S|12|9.476400||
B|NTLA|20251211|10:41:18|S|12|9.477200||
B|OPEN|20251211|10:41:18|S|72|6.785000||
B|OPEN|20251211|10:41:18|S|200|6.780000||
B|TSLL|20251211|10:41:18|S|100|18.905000||
B|ZS|20251211|10:41:18|S|3|240.755000||
B|ZS|20251211|10:41:18|S|4|240.755000||
B|ZTS|20251211|10:41:18|S|30|119.337900||
B|AVGO|20251211|10:41:19|S|11|397.710000||
B|BBAI|20251211|10:41:19|S|50|6.535000||
B|DAR|20251211|10:41:19|S|56|35.880000||
B|DAR|20251211|10:41:19|S|63|35.900000||
B|DAR|20251211|10:41:19|S|71|35.900000||
B|DAR|20251211|10:41:19|S|296|35.890000||
B|FNGD|20251211|10:41:19|S|2061|4.689200||
B|HOOD|20251211|10:41:19|S|10|125.240000||
B|MSTR|20251211|10:41:19|S|10|173.486400||
B|MSTX|20251211|10:41:19|S|20|5.190000||
B|MSTX|20251211|10:41:19|S|20|5.190000||
B|MSTY|20251211|10:41:19|S|1|33.640000||
B|MSTY|20251211|10:41:19|S|1|33.640000||
B|MTB|20251211|10:41:19|S|20|205.850000||
B|NTLA|20251211|10:41:19|S|12|9.477200||
B|NTLA|20251211|10:41:19|S|24|9.477200||
B|NTLA|20251211|10:41:19|S|24|9.477200||
B|QQQ|20251211|10:41:19|S|5|621.365000||
B|RBLX|20251211|10:41:19|S|2|95.445000||
B|RIGL|20251211|10:41:19|S|18|42.900000||
B|SLV|20251211|10:41:19|S|40|57.210000||
B|VICI|20251211|10:41:19|S|1|28.055000||
B|ZTS|20251211|10:41:19|S|100|119.337700||
B|ADBE|20251211|10:41:20|S|5|347.670000||
B|CVNA|20251211|10:41:20|S|20|465.720000||
B|DAR|20251211|10:41:20|S|17|35.860000||
B|NGD|20251211|10:41:20|S|100|8.225000||
B|NTLA|20251211|10:41:20|S|12|9.477200||
B|NVDA|20251211|10:41:20|S|100|177.222800||
B|NVDA|20251211|10:41:20|S|200|177.240500||
B|ONDS|20251211|10:41:20|S|5600|8.380000||
B|PL|20251211|10:41:20|S|100|16.779300||
B|SQQQ|20251211|10:41:20|S|1000|67.895000||
B|TLT|20251211|10:41:20|S|8|88.635000||
B|VALE|20251211|10:41:20|S|3|13.185000||
B|VALE|20251211|10:41:20|S|5|13.185000||
B|XGN|20251211|10:41:20|S|100|7.170000||
B|COIN|20251211|10:41:21|S|37|265.630000||
B|GLD|20251211|10:41:21|S|40|390.750000||
B|GLD|20251211|10:41:21|S|80|390.750000||
B|META|20251211|10:41:21|S|10|651.410000||
B|MOS|20251211|10:41:21|S|20|25.459300||
B|MSTR|20251211|10:41:21|S|2|173.610000||
B|NFLX|20251211|10:41:21|S|100|94.219300||
B|NVDA|20251211|10:41:21|S|100|177.250900||
B|OPEN|20251211|10:41:21|S|2000|6.770000||
B|PRME|20251211|10:41:21|S|50|4.218000||
B|SMCI|20251211|10:41:21|S|1|33.178800||
B|SMCI|20251211|10:41:21|S|132|33.170900||
B|SMCI|20251211|10:41:21|S|163|33.175000||
B|AMD|20251211|10:41:22|S|100|213.397600||
B|ATR|20251211|10:41:22|S|20|117.770000||
B|AVGO|20251211|10:41:22|S|10|397.940000||
B|AVGO|20251211|10:41:22|S|21|397.930000||
B|FDX|20251211|10:41:22|S|60|287.870000||
B|HOOD|20251211|10:41:22|S|4|125.270000||
B|IRBT|20251211|10:41:22|S|63|4.880000||
B|PL|20251211|10:41:22|S|35|16.787500||
B|SLV|20251211|10:41:22|S|250|57.240700||
B|SPY|20251211|10:41:22|S|300|685.632400||
B|TSM|20251211|10:41:22|S|1|302.130000||
B|VLRS|20251211|10:41:22|S|13|7.690000||
B|WVE|20251211|10:41:22|S|100|17.245000||
B|AEP|20251211|10:41:23|S|40|115.078000||
B|AMD|20251211|10:41:23|S|100|213.417500||
B|CADL|20251211|10:41:23|S|45|6.478000||
B|CRWV|20251211|10:41:23|S|450|83.140000||
B|MU|20251211|10:41:23|S|150|258.350000||
B|NTLA|20251211|10:41:23|S|12|9.477200||
B|NTLA|20251211|10:41:23|S|12|9.477200||
B|NTLA|20251211|10:41:23|S|24|9.477200||
B|NVDA|20251211|10:41:23|S|1000|177.254500||
B|NX|20251211|10:41:23|S|32|14.820000||
B|NX|20251211|10:41:23|S|68|14.820000||
B|QQQ|20251211|10:41:23|S|400|621.459300||
B|RZLT|20251211|10:41:23|S|500|1.130000||
B|SLV|20251211|10:41:23|S|109|57.225000||
B|SOXS|20251211|10:41:23|S|100|3.019300||
B|VOR|20251211|10:41:23|S|79|11.910000||
B|AVGO|20251211|10:41:24|S|15|397.930000||
B|COIN|20251211|10:41:24|S|82|265.645000||
B|DJT|20251211|10:41:24|S|1|11.025000||
B|HD|20251211|10:41:24|S|10|359.710000||
B|MU|20251211|10:41:24|S|20|258.340000||
B|PAM|20251211|10:41:24|S|22|90.680000||
B|SLV|20251211|10:41:24|S|80|57.225000||
B|TQQQ|20251211|10:41:24|S|200|54.989300||
B|UNH|20251211|10:41:24|S|3|333.670000||
B|VYX|20251211|10:41:24|S|100|10.065000||
B|AVGO|20251211|10:41:25|S|147|397.860000||
B|AVGO|20251211|10:41:25|S|180|397.870000||
B|HOOD|20251211|10:41:25|S|60|125.280000||
B|MSTR|20251211|10:41:25|S|5|173.590000||
B|RSP|20251211|10:41:25|S|100|194.248800||
B|RXRX|20251211|10:41:25|S|10|4.635000||
B|SILJ|20251211|10:41:25|S|20|27.676500||
B|UNG|20251211|10:41:25|S|497|13.280000||
B|UNHG|20251211|10:41:25|S|100|19.215000||
B|AMD|20251211|10:41:26|S|100|213.390000||
B|AVGO|20251211|10:41:26|S|25|397.930000||
B|FCX|20251211|10:41:26|S|40|47.985000||
B|HDB|20251211|10:41:26|S|10|35.717300||
B|HOOD|20251211|10:41:26|S|8|125.290000||
B|IDXX|20251211|10:41:26|S|1|707.915000||
B|IREX|20251211|10:41:26|S|100|13.000000||
B|NVDA|20251211|10:41:26|S|19|177.240000||
B|PLTR|20251211|10:41:26|S|40|183.490000||
B|RZLT|20251211|10:41:26|S|100|1.130000||
B|UBER|20251211|10:41:26|S|1|84.048800||
B|ZS|20251211|10:41:26|S|3|240.755800||
B|AVGO|20251211|10:41:27|S|10|397.980000||
B|FLNC|20251211|10:41:27|S|58|24.240000||
B|GEMI|20251211|10:41:27|S|80|13.650000||
B|HIMS|20251211|10:41:27|S|100|36.920000||
B|NVDA|20251211|10:41:27|S|3|177.249200||
B|SOXS|20251211|10:41:27|S|422|3.018300||
B|UEC|20251211|10:41:27|S|40|13.370000||
B|AMD|20251211|10:41:28|S|100|213.446800||
B|BOIL|20251211|10:41:28|S|83|30.470000||
B|BOIL|20251211|10:41:28|S|301|30.469400||
B|DG|20251211|10:41:28|S|100|130.390000||
B|HOOD|20251211|10:41:28|S|173|125.340000||
B|NTLA|20251211|10:41:28|S|11|9.479200||
B|NTLA|20251211|10:41:28|S|13|9.477200||
B|PRTA|20251211|10:41:28|S|20|10.195000||
B|AVGO|20251211|10:41:29|S|10|398.050000||
B|HSPO|20251211|10:41:29|E|180|12.822600||
B|IAU|20251211|10:41:29|S|125|80.075000||
B|NTLA|20251211|10:41:29|S|25|9.479200||
B|NU|20251211|10:41:29|S|100|16.945000||
B|NU|20251211|10:41:29|S|200|16.945000||
B|PRME|20251211|10:41:29|S|95|4.220000||
B|RKLB|20251211|10:41:29|S|210|59.310000||
B|SPY|20251211|10:41:29|S|1|685.725000||
B|U|20251211|10:41:29|S|40|50.795000||
B|ACHR|20251211|10:41:30|S|20|8.365000||
B|EPAM|20251211|10:41:30|S|7|212.430000||
B|EWTX|20251211|10:41:30|S|17|23.630000||
B|EWTX|20251211|10:41:30|S|500|23.610000||
B|EWTX|20251211|10:41:30|S|783|23.610000||
B|GDXU|20251211|10:41:30|S|3|245.930000||
B|MSFT|20251211|10:41:30|S|80|480.560000||
B|SOXL|20251211|10:41:30|S|250|46.279300||
B|COIN|20251211|10:41:31|S|30|265.900000||
B|GOOG|20251211|10:41:31|S|50|317.610000||
B|MOS|20251211|10:41:31|S|3|25.489300||
B|MU|20251211|10:41:31|S|606|258.560000||
B|NVDA|20251211|10:41:31|S|10|177.275000||
B|PL|20251211|10:41:31|S|350|16.795000||
B|UPST|20251211|10:41:31|S|289|48.290000||
B|BTQ|20251211|10:41:32|S|100|6.345000||
B|BTQ|20251211|10:41:32|S|100|6.350000||
B|CFLT|20251211|10:41:32|S|60|30.105000||
B|GEMI|20251211|10:41:32|S|250|13.640000||
B|QDTE|20251211|10:41:32|S|7|34.756500||
B|UVXY|20251211|10:41:32|S|100|43.760000||
B|VALE|20251211|10:41:32|S|158|13.190700||
B|AAPL|20251211|10:41:33|S|100|276.082500||
B|CRCL|20251211|10:41:33|S|40|87.120000||
B|GEMI|20251211|10:41:33|S|20|13.570000||
B|KRMN|20251211|10:41:33|S|100|68.521000||
B|MSTR|20251211|10:41:33|S|10|173.670000||
B|NXDR|20251211|10:41:33|S|150|3.139300||
B|PAR|20251211|10:41:33|S|100|37.970000||
B|PAR|20251211|10:41:33|S|200|37.940000||
B|PAR|20251211|10:41:33|S|1400|37.980000||
B|RPTX|20251211|10:41:33|S|200|2.160000||
B|UBER|20251211|10:41:33|S|50|84.049100||
B|BOIL|20251211|10:41:34|S|10|30.458800||
B|ESLT|20251211|10:41:34|S|5|517.990000||
B|GDXU|20251211|10:41:34|S|20|245.770000||
B|IDV|20251211|10:41:34|S|1|39.506500||
B|MSTX|20251211|10:41:34|S|100|5.197800||
B|NVD|20251211|10:41:34|S|110|8.980000||
B|NXDR|20251211|10:41:34|S|101|3.139900||
B|ORCL|20251211|10:41:34|S|70|193.980000||
B|PLTR|20251211|10:41:34|S|100|183.700000||
B|PLTR|20251211|10:41:34|S|236|183.690000||
B|RGTI|20251211|10:41:34|S|447|25.600700||
B|TSLA|20251211|10:41:34|S|100|442.885000||
B|TTMI|20251211|10:41:34|S|1|76.790000||
B|VALE|20251211|10:41:34|S|7|13.190700||
B|WVE|20251211|10:41:34|E|50|17.288800||
B|AVGO|20251211|10:41:35|S|61|398.150000||
B|BRK/B|20251211|10:41:35|S|3|494.385000||
B|LLY|20251211|10:41:35|S|1|1026.440000||
B|MSFT|20251211|10:41:35|S|100|480.620000||
B|PLTU|20251211|10:41:35|S|90|80.310000||
B|TSLA|20251211|10:41:35|S|100|442.852200||
B|VALE|20251211|10:41:35|S|3|13.190700||
B|APLE|20251211|10:41:36|S|9|11.895000||
B|BK|20251211|10:41:36|S|20|118.340000||
B|COIN|20251211|10:41:36|S|25|266.041100||
B|FOUR|20251211|10:41:36|S|18|69.425000||
B|LLY|20251211|10:41:36|S|5|1026.440000||
B|MSFT|20251211|10:41:36|S|50|480.604000||
B|NXDR|20251211|10:41:36|S|1|3.138800||
B|NXDR|20251211|10:41:36|S|700|3.139300||
B|ORCL|20251211|10:41:36|E|2|193.970000||
B|AVGO|20251211|10:41:37|S|35|398.120000||
B|ETHU|20251211|10:41:37|S|100|63.730000||
B|GOOG|20251211|10:41:37|S|35|317.559500||
B|HMY|20251211|10:41:37|S|600|20.749300||
B|ORCL|20251211|10:41:37|S|13|193.997800||
B|ORCL|20251211|10:41:37|S|40|193.990000||
B|RIVN|20251211|10:41:37|S|120|16.302400||
B|VALE|20251211|10:41:37|S|9|13.192800||
B|CRWV|20251211|10:41:38|S|50|83.190000||
B|IONQ|20251211|10:41:38|S|10|49.950000||
B|TQQQ|20251211|10:41:38|S|2400|55.037600||
B|WPM|20251211|10:41:38|S|10|116.760000||
B|AMD|20251211|10:41:39|S|15|213.570000||
B|BMNU|20251211|10:41:39|S|10|10.339700||
B|BRK/B|20251211|10:41:39|S|1|494.365000||
B|GLD|20251211|10:41:39|S|1|391.010000||
B|GSL|20251211|10:41:39|S|100|34.332300||
B|META|20251211|10:41:39|S|6|651.596300||
B|MSTX|20251211|10:41:39|S|1000|5.210000||
B|NEM|20251211|10:41:39|S|40|98.760000||
B|ORCL|20251211|10:41:39|S|20|193.960000||
B|RNA|20251211|10:41:39|S|9|71.585000||
B|ADUR|20251211|10:41:40|S|13|12.741300||
B|AMD|20251211|10:41:40|S|99|213.540000||
B|AVGO|20251211|10:41:40|S|3|398.100000||
B|GOOGL|20251211|10:41:40|S|1|316.530500||
B|OPEN|20251211|10:41:40|S|80|6.775000||
B|TERN|20251211|10:41:40|S|15|45.380000||
B|TMDX|20251211|10:41:40|S|11|128.270000||
B|UEC|20251211|10:41:40|S|1|13.370000||
B|HOOD|20251211|10:41:41|S|90|125.445000||
B|HOOD|20251211|10:41:41|S|101|125.445000||
B|MSTU|20251211|10:41:41|S|10|11.300000||
B|TQQQ|20251211|10:41:41|S|700|55.021200||
B|ZROZ|20251211|10:41:41|S|32|66.850000||
B|AVGO|20251211|10:41:42|S|52|398.050000||
B|COIN|20251211|10:41:42|S|60|265.880000||
B|COIN|20251211|10:41:42|S|200|265.889000||
B|FRMI|20251211|10:41:42|S|14|15.110000||
B|FRMI|20251211|10:41:42|S|790|15.090000||
B|FRMI|20251211|10:41:42|S|2236|15.110000||
B|GEMI|20251211|10:41:42|S|100|13.550000||
B|HOOD|20251211|10:41:42|S|184|125.440000||
B|MSTR|20251211|10:41:42|S|1|173.770000||
B|OPEN|20251211|10:41:42|S|100|6.775000||
B|SMCI|20251211|10:41:42|S|40|33.185000||
B|WM|20251211|10:41:42|S|10|211.450000||
B|AMD|20251211|10:41:43|S|100|213.540000||
B|CLSK|20251211|10:41:43|S|100|13.775000||
B|NAT|20251211|10:41:43|S|700|3.425000||
B|TSLA|20251211|10:41:43|S|155|442.770000||
B|UUUU|20251211|10:41:43|S|100|15.309100||
B|VALE|20251211|10:41:43|S|11|13.192800||
B|AME|20251211|10:41:44|S|9|202.130000||
B|AVGO|20251211|10:41:44|S|62|398.000000||
B|GOOG|20251211|10:41:44|S|10|317.508300||
B|IMMX|20251211|10:41:44|S|20|6.850000||
B|MSFT|20251211|10:41:44|S|31|480.640000||
B|PDD|20251211|10:41:44|S|6|111.930700||
B|SOC|20251211|10:41:44|S|40|5.557900||
B|SOFI|20251211|10:41:44|S|3|26.749300||
B|SQQQ|20251211|10:41:44|S|2|67.819300||
B|UNG|20251211|10:41:44|S|3|13.269200||
B|UNG|20251211|10:41:44|S|3|13.270000||
B|UNG|20251211|10:41:44|S|3897|13.270000||
B|WM|20251211|10:41:44|S|13|211.450000||
B|MSTX|20251211|10:41:45|S|566|5.208800||
B|SOLT|20251211|10:41:45|S|100|7.289300||
B|SQQQ|20251211|10:41:45|S|6|67.815000||
B|TSLL|20251211|10:41:45|S|5|18.905500||
B|UNHG|20251211|10:41:45|S|300|19.209100||
B|VXX|20251211|10:41:45|S|50|30.230700||
B|AVGO|20251211|10:41:46|S|54|398.110000||
B|BOXX|20251211|10:41:46|S|2|114.729300||
B|FUTU|20251211|10:41:46|S|600|173.550000||
B|GEV|20251211|10:41:46|S|10|691.351000||
B|HOOD|20251211|10:41:46|S|71|125.567800||
B|SGML|20251211|10:41:46|S|10|10.829500||
B|SGML|20251211|10:41:46|S|10|10.830000||
B|SMCI|20251211|10:41:46|S|66|33.188800||
B|TSLA|20251211|10:41:46|S|1|442.795000||
B|TSLA|20251211|10:41:46|S|1|442.795000||
B|VALE|20251211|10:41:46|S|11|13.190700||
B|DIS|20251211|10:41:47|S|10|110.040000||
B|GEMI|20251211|10:41:47|S|5|13.585000||
B|HOOD|20251211|10:41:47|S|50|125.560000||
B|HOOD|20251211|10:41:47|S|50|125.570000||
B|HOOG|20251211|10:41:47|S|7|76.483400||
B|HOOG|20251211|10:41:47|S|8|76.490000||
B|LC|20251211|10:41:47|S|100|20.278600||
B|MSTR|20251211|10:41:47|S|77|173.920000||
B|RRC|20251211|10:41:47|S|100|36.030000||
B|SOXL|20251211|10:41:47|S|800|46.375000||
B|SVIX|20251211|10:41:47|S|404|21.430500||
B|TSLA|20251211|10:41:47|S|100|442.915000||
B|TSLL|20251211|10:41:47|S|400|18.920000||
B|ALAB|20251211|10:41:48|S|20|157.369500||
B|AMD|20251211|10:41:48|S|114|213.610000||
B|GILD|20251211|10:41:48|S|4|122.760000||
B|OKLO|20251211|10:41:48|S|155|97.020000||
B|ONDS|20251211|10:41:48|S|100|8.380000||
B|RKLB|20251211|10:41:48|S|100|59.370000||
B|SOXL|20251211|10:41:48|E|100|46.379900||
B|ETOR|20251211|10:41:49|S|100|39.440000||
B|ETOR|20251211|10:41:49|S|100|39.450000||
B|EXE|20251211|10:41:49|S|100|114.500000||
B|HALO|20251211|10:41:49|S|8|62.590000||
B|NVDL|20251211|10:41:49|S|50|80.467500||
B|ORCL|20251211|10:41:49|S|40|194.050000||
B|ORCL|20251211|10:41:49|S|170|194.080000||
B|SLV|20251211|10:41:49|S|100|57.300000||
B|TZA|20251211|10:41:49|S|200|6.810900||
B|WOK|20251211|10:41:49|S|150|0.206300||
B|ZS|20251211|10:41:49|S|40|241.130000||
B|AMD|20251211|10:41:50|S|122|213.610000||
B|CVX|20251211|10:41:50|S|2|151.790000||
B|NXDR|20251211|10:41:50|S|400|3.159300||
B|PALL|20251211|10:41:50|S|24|134.970000||
B|VRA|20251211|10:41:50|S|100|1.475000||
B|AMD|20251211|10:41:51|S|100|213.530000||
B|BMNU|20251211|10:41:51|S|10|10.360000||
B|BN|20251211|10:41:51|S|18|47.170000||
B|CIFR|20251211|10:41:51|S|1|17.661200||
B|ORCL|20251211|10:41:51|S|50|194.070000||
B|ORCL|20251211|10:41:51|S|100|194.070000||
B|PHR|20251211|10:41:51|S|3|15.650000||
B|QYLD|20251211|10:41:51|S|335|17.558500||
B|SCHD|20251211|10:41:51|S|3|27.733500||
B|CLSK|20251211|10:41:52|S|300|13.785000||
B|CRDO|20251211|10:41:52|S|20|151.540000||
B|ECC|20251211|10:41:52|S|10|5.630000||
B|GDX|20251211|10:41:52|S|2|86.035000||
B|HIMS|20251211|10:41:52|S|110|37.019100||
B|ORCL|20251211|10:41:52|S|8|194.070000||
B|ORCL|20251211|10:41:52|S|50|194.070000||
B|SOXS|20251211|10:41:52|S|40|3.015000||
B|TSLA|20251211|10:41:52|S|46|442.770000||
B|TSLL|20251211|10:41:52|S|150|18.915000||
B|BE|20251211|10:41:53|S|163|102.300000||
B|HOOD|20251211|10:41:53|S|2|125.537200||
B|IRBT|20251211|10:41:53|S|20|4.890000||
B|MS|20251211|10:41:53|S|200|181.441300||
B|SOXL|20251211|10:41:53|S|50|46.325000||
B|SOXL|20251211|10:41:53|S|50|46.330000||
B|SQQQ|20251211|10:41:53|S|894|67.837500||
B|VALE|20251211|10:41:53|S|10|13.195000||
B|ASTS|20251211|10:41:54|S|10|80.960000||
B|AVGO|20251211|10:41:54|S|58|397.908000||
B|PALL|20251211|10:41:54|S|98|135.040000||
B|PAYX|20251211|10:41:54|S|90|114.100000||
B|ROBN|20251211|10:41:54|S|22|71.280000||
B|TEM|20251211|10:41:54|S|100|72.350000||
B|UBS|20251211|10:41:54|S|21|42.165000||
B|UBS|20251211|10:41:54|S|25|42.169200||
B|UNG|20251211|10:41:54|S|800|13.280000||
B|VIST|20251211|10:41:54|S|3|50.805800||
B|AXIL|20251211|10:41:55|S|2|8.410000||
B|BMNR|20251211|10:41:55|S|22|38.680000||
B|CIFR|20251211|10:41:55|S|100|17.655000||
B|ECC|20251211|10:41:55|S|100|5.635000||
B|GDXU|20251211|10:41:55|S|10|245.990000||
B|GLD|20251211|10:41:55|S|20|391.101200||
B|GLW|20251211|10:41:55|S|50|94.348800||
B|IWM|20251211|10:41:55|S|800|255.597200||
B|META|20251211|10:41:55|S|1|651.580000||
B|AMD|20251211|10:41:56|S|2|213.490000||
B|AMZU|20251211|10:41:56|S|15|35.385000||
B|AVGO|20251211|10:41:56|S|57|397.908000||
B|FCX|20251211|10:41:56|S|120|48.015000||
B|FLNC|20251211|10:41:56|S|10|24.248900||
B|FLNC|20251211|10:41:56|S|10|24.250000||
B|HOOD|20251211|10:41:56|S|60|125.517800||
B|IRBT|20251211|10:41:56|S|2|4.885000||
B|PODD|20251211|10:41:56|S|1|292.300000||
B|SERV|20251211|10:41:56|S|20|11.870900||
B|USAS|20251211|10:41:56|S|150|5.440000||
B|AMD|20251211|10:41:57|S|68|213.480000||
B|AVGO|20251211|10:41:57|S|1|397.890000||
B|AVGO|20251211|10:41:57|S|5|397.890000||
B|AVGO|20251211|10:41:57|S|27|397.887800||
B|DDOG|20251211|10:41:57|S|20|150.205000||
B|GLDM|20251211|10:41:57|S|1|84.180000||
B|LITE|20251211|10:41:57|S|65|363.920000||
B|LITE|20251211|10:41:57|S|100|363.970000||
B|MRCY|20251211|10:41:57|S|5|75.700000||
B|NFLX|20251211|10:41:57|S|49|94.239100||
B|NVDA|20251211|10:41:57|S|200|177.250700||
B|W|20251211|10:41:57|S|1|100.040000||
B|ZTS|20251211|10:41:57|S|5|119.187700||
B|ZTS|20251211|10:41:57|S|5|119.187700||
B|ZTS|20251211|10:41:57|S|5|119.187700||
B|AIRO|20251211|10:41:58|S|100|9.620500||
B|AIRO|20251211|10:41:58|S|100|9.620500||
B|AIRO|20251211|10:41:58|S|100|9.620500||
B|APP|20251211|10:41:58|S|30|718.991000||
B|BEAT|20251211|10:41:58|S|360|2.020000||
B|BK|20251211|10:41:58|S|2|118.390000||
B|KRMN|20251211|10:41:58|S|1|68.671000||
B|PETS|20251211|10:41:58|S|300|2.970000||
B|RZLT|20251211|10:41:58|S|1500|1.140000||
B|CRWV|20251211|10:41:59|S|1|83.420000||
B|IRBT|20251211|10:41:59|S|2|4.885000||
B|IRBT|20251211|10:41:59|S|5|4.880000||
B|NBIS|20251211|10:41:59|S|21|90.920000||
B|NTSK|20251211|10:41:59|S|100|22.940000||
B|NTSK|20251211|10:41:59|S|2357|22.940000||
B|ORCL|20251211|10:41:59|S|100|194.060000||
B|XLE|20251211|10:41:59|S|100|46.175000||
B|AAPL|20251211|10:42:00|S|1|276.059100||
B|AGQ|20251211|10:42:00|S|100|132.410000||
B|COIN|20251211|10:42:00|S|30|266.520000||
B|COIN|20251211|10:42:00|S|60|266.470000||
B|FIVE|20251211|10:42:00|S|3|182.010000||
B|GDXU|20251211|10:42:00|S|200|246.180000||
B|NXDR|20251211|10:42:00|S|50|3.159800||
B|ORCL|20251211|10:42:00|S|4|194.170000||
B|ORCL|20251211|10:42:00|S|40|194.200000||
B|ORCL|20251211|10:42:00|S|80|194.210000||
B|SLV|20251211|10:42:00|S|400|57.300000||
B|AAL|20251211|10:42:01|S|20|15.035000||
B|APLD|20251211|10:42:01|S|5|29.730000||
B|GLD|20251211|10:42:01|S|80|390.970000||
B|LITE|20251211|10:42:01|S|8|363.710000||
B|ORCL|20251211|10:42:01|S|40|194.210000||
B|ORCL|20251211|10:42:01|S|40|194.210000||
B|RKLB|20251211|10:42:01|S|10|59.400000||
B|SLV|20251211|10:42:01|S|50|57.300000||
B|ALAB|20251211|10:42:02|S|128|157.261000||
B|ALAB|20251211|10:42:02|S|172|157.310000||
B|AMD|20251211|10:42:02|S|94|213.470000||
B|AMZE|20251211|10:42:02|S|12|0.383500||
B|AVGO|20251211|10:42:02|S|52|397.950000||
B|EWG|20251211|10:42:02|S|12|42.379300||
B|GOOGL|20251211|10:42:02|S|40|316.470000||
B|HOOD|20251211|10:42:02|S|17|125.650000||
B|HOOD|20251211|10:42:02|S|200|125.650000||
B|MU|20251211|10:42:02|S|20|258.490000||
B|NAIL|20251211|10:42:02|S|500|61.350000||
B|NFLX|20251211|10:42:02|S|5|94.239300||
B|NVDA|20251211|10:42:02|S|3|177.230000||
B|PLTR|20251211|10:42:02|S|490|183.640000||
B|GLOB|20251211|10:42:03|S|13|67.710000||
B|IRBT|20251211|10:42:03|S|2|4.879800||
B|NEM|20251211|10:42:03|S|3|98.775000||
B|NFLX|20251211|10:42:03|S|3|94.249300||
B|ORCL|20251211|10:42:03|S|20|194.240000||
B|OXM|20251211|10:42:03|S|10|31.310000||
B|SATS|20251211|10:42:03|S|70|106.570000||
B|SATS|20251211|10:42:03|S|100|106.520000||
B|SATS|20251211|10:42:03|S|1404|106.580000||
B|SIL|20251211|10:42:03|S|20|82.980000||
B|WIX|20251211|10:42:03|S|100|105.810000||
B|WIX|20251211|10:42:03|S|100|105.880000||
B|AMD|20251211|10:42:04|S|101|213.500000||
B|AVGO|20251211|10:42:04|S|51|398.100000||
B|BABA|20251211|10:42:04|S|1|154.868500||
B|CADL|20251211|10:42:04|S|50|6.538000||
B|GEV|20251211|10:42:04|S|9|691.840000||
B|HOOD|20251211|10:42:04|S|70|125.730000||
B|HOOD|20251211|10:42:04|S|87|125.705000||
B|TQQQ|20251211|10:42:04|S|100|55.039300||
B|TSLA|20251211|10:42:04|S|270|442.810000||
B|UPWK|20251211|10:42:04|S|100|21.455000||
B|AGQ|20251211|10:42:05|S|100|132.360000||
B|AGQ|20251211|10:42:05|S|300|132.360000||
B|AVGO|20251211|10:42:05|S|52|398.060000||
B|LLY|20251211|10:42:05|S|10|1028.221000||
B|NVO|20251211|10:42:05|S|100|50.309300||
B|PLTR|20251211|10:42:05|S|20|183.652200||
B|POWI|20251211|10:42:05|S|100|36.890000||
B|POWI|20251211|10:42:05|S|600|36.880000||
B|POWI|20251211|10:42:05|S|991|36.820000||
B|RSP|20251211|10:42:05|S|100|194.375000||
B|SATS|20251211|10:42:05|S|10|106.580000||
B|TSM|20251211|10:42:05|S|16|302.310000||
B|TYL|20251211|10:42:05|S|2|457.555000||
B|AVGO|20251211|10:42:06|S|3|398.000000||
B|DHR|20251211|10:42:06|S|20|230.984500||
B|IONQ|20251211|10:42:06|S|60|50.070000||
B|IONQ|20251211|10:42:06|S|60|50.070000||
B|NFLX|20251211|10:42:06|S|200|94.287600||
B|NXDT|20251211|10:42:06|S|500|3.500000||
B|QUBT|20251211|10:42:06|S|1|12.260000||
B|SOXS|20251211|10:42:06|S|575|3.015000||
B|TSLA|20251211|10:42:06|S|3|442.757800||
B|UUUU|20251211|10:42:06|S|150|15.315200||
B|AMD|20251211|10:42:07|S|50|213.436500||
B|AMD|20251211|10:42:07|S|50|213.440000||
B|BA|20251211|10:42:07|S|60|200.420000||
B|GLD|20251211|10:42:07|S|75|391.020000||
B|GRAB|20251211|10:42:07|S|30|5.155000||
B|IONQ|20251211|10:42:07|S|25|50.078700||
B|IONQ|20251211|10:42:07|S|25|50.080000||
B|JNJ|20251211|10:42:07|S|5|210.825000||
B|LLYX|20251211|10:42:07|S|300|24.160000||
B|MIGI|20251211|10:42:07|S|107|9.290000||
B|OKLO|20251211|10:42:07|S|30|97.090000||
B|ORCL|20251211|10:42:07|S|10|194.210000||
B|QQQ|20251211|10:42:07|S|20|621.535000||
B|SIL|20251211|10:42:07|S|20|82.990000||
B|TSLL|20251211|10:42:07|S|1|18.905000||
B|AMD|20251211|10:42:08|S|100|213.410000||
B|ASTS|20251211|10:42:08|S|6|81.010000||
B|AVGO|20251211|10:42:08|S|10|397.900000||
B|BMNR|20251211|10:42:08|S|100|38.710000||
B|BMNU|20251211|10:42:08|S|100|10.385000||
B|CPRT|20251211|10:42:08|S|10|38.869300||
B|CRWV|20251211|10:42:08|S|200|83.420000||
B|GLOB|20251211|10:42:08|S|2|67.740000||
B|IAU|20251211|10:42:08|S|69|80.085000||
B|IONQ|20251211|10:42:08|S|10|50.070000||
B|IONQ|20251211|10:42:08|S|10|50.070000||
B|LLY|20251211|10:42:08|S|1|1027.865000||
B|MKTX|20251211|10:42:08|S|1|178.500000||
B|ORCL|20251211|10:42:08|S|20|194.230000||
B|SNA|20251211|10:42:08|S|1|351.320000||
B|SOLT|20251211|10:42:08|S|100|7.305000||
B|SQQQ|20251211|10:42:08|S|2|67.850000||
B|GDXU|20251211|10:42:09|S|2|245.990000||
B|GEV|20251211|10:42:09|S|3|691.830000||
B|LUV|20251211|10:42:09|S|5|40.879300||
B|UNG|20251211|10:42:09|S|200|13.280000||
B|ZS|20251211|10:42:09|S|40|240.796700||
B|AMD|20251211|10:42:10|S|100|213.380000||
B|AVGO|20251211|10:42:10|S|13|397.753700||
B|COIN|20251211|10:42:10|S|5|266.680000||
B|CRCL|20251211|10:42:10|S|5|87.336300||
B|HOOD|20251211|10:42:10|S|1|125.673000||
B|IRBT|20251211|10:42:10|S|2|4.870000||
B|LLY|20251211|10:42:10|S|1|1028.400000||
B|LLY|20251211|10:42:10|S|3|1028.430000||
B|NXDR|20251211|10:42:10|S|20|3.150000||
B|ORCL|20251211|10:42:10|S|6|194.160000||
B|SMR|20251211|10:42:10|S|30|19.470000||
B|TSM|20251211|10:42:10|S|1|301.800000||
B|ABVX|20251211|10:42:11|S|300|132.650000||
B|ABVX|20251211|10:42:11|S|1100|132.650000||
B|AMD|20251211|10:42:11|S|98|213.350000||
B|AVGO|20251211|10:42:11|S|10|397.800000||
B|NXDR|20251211|10:42:11|S|30|3.140000||
B|ONDS|20251211|10:42:11|S|100|8.390000||
B|RGLD|20251211|10:42:11|S|2|217.200000||
B|TRGP|20251211|10:42:11|S|20|185.010000||
B|USAS|20251211|10:42:11|S|1000|5.444500||
B|VELO|20251211|10:42:11|S|250|11.640000||
B|AGRO|20251211|10:42:12|S|1474|7.650700||
B|AXIL|20251211|10:42:12|S|1|8.480000||
B|COIN|20251211|10:42:12|S|100|266.750000||
B|DUST|20251211|10:42:12|S|141|7.689500||
B|GEMI|20251211|10:42:12|S|270|13.400000||
B|GILD|20251211|10:42:12|S|2|122.760000||
B|NFLX|20251211|10:42:12|S|2|94.277500||
B|NFLX|20251211|10:42:12|S|5|94.277500||
B|NFLX|20251211|10:42:12|S|5|94.277500||
B|PFE|20251211|10:42:12|S|25|25.995000||
B|SNAP|20251211|10:42:12|S|2|7.683500||
B|Z|20251211|10:42:12|S|7|75.728800||
B|AEM|20251211|10:42:13|S|1|170.550000||
B|BSAC|20251211|10:42:13|S|25|30.650000||
B|EXE|20251211|10:42:13|S|100|114.440000||
B|NXDR|20251211|10:42:13|S|44|3.139800||
B|TSLA|20251211|10:42:13|S|2|442.750000||
B|AG|20251211|10:42:14|S|250|16.459300||
B|AMD|20251211|10:42:14|S|8|213.420000||
B|AXTA|20251211|10:42:14|S|85|30.300000||
B|AXTA|20251211|10:42:14|S|115|30.300000||
B|CRCL|20251211|10:42:14|S|2|87.350000||
B|DXYZ|20251211|10:42:14|S|100|34.000000||
B|LLY|20251211|10:42:14|S|1|1028.079000||
B|NVDX|20251211|10:42:14|S|100|16.240000||
B|OLMA|20251211|10:42:14|S|31|32.520000||
B|TSLA|20251211|10:42:14|S|10|442.735000||
B|UUUU|20251211|10:42:14|S|300|15.345000||
B|AG|20251211|10:42:15|S|500|16.460000||
B|EQT|20251211|10:42:15|S|10|55.847000||
B|GDXU|20251211|10:42:15|S|37|245.980000||
B|LLY|20251211|10:42:15|S|20|1027.511000||
B|RKLB|20251211|10:42:15|S|30|59.570000||
B|ASTS|20251211|10:42:16|S|100|81.050000||
B|EQT|20251211|10:42:16|S|50|55.846800||
B|GOOG|20251211|10:42:16|S|45|317.448300||
B|IONQ|20251211|10:42:16|S|100|50.080000||
B|IRE|20251211|10:42:16|S|100|7.710000||
B|ONDS|20251211|10:42:16|E|100|8.400000||
B|ORCL|20251211|10:42:16|S|1|194.240000||
B|QUBT|20251211|10:42:16|S|50|12.260000||
B|T|20251211|10:42:16|S|1|24.475000||
B|USAR|20251211|10:42:16|S|40|16.970000||
B|VIST|20251211|10:42:16|S|50|50.815600||
B|AMD|20251211|10:42:17|S|43|213.430000||
B|ASTS|20251211|10:42:17|S|100|81.050000||
B|CLSK|20251211|10:42:17|S|500|13.808000||
B|CRH|20251211|10:42:17|S|6|126.200000||
B|LLY|20251211|10:42:17|S|1|1027.481000||
B|NXDR|20251211|10:42:17|S|420|3.138500||
B|ORCL|20251211|10:42:17|S|200|194.245000||
B|QUBT|20251211|10:42:17|S|50|12.250000||
B|SQM|20251211|10:42:17|S|76|64.915000||
B|SQM|20251211|10:42:17|S|176|64.915000||
B|SQM|20251211|10:42:17|S|176|64.915000||
B|TSM|20251211|10:42:17|S|1|301.770000||
B|AVAV|20251211|10:42:18|S|430|241.640000||
B|GOOG|20251211|10:42:18|S|2|317.438500||
B|GOOG|20251211|10:42:18|S|3|317.440000||
B|GOOGL|20251211|10:42:18|S|1|316.411700||
B|KO|20251211|10:42:18|S|12|69.490000||
B|ONDS|20251211|10:42:18|S|100|8.400000||
B|OXY|20251211|10:42:18|S|346|41.545000||
B|PLAB|20251211|10:42:18|S|90|37.230000||
B|SIDU|20251211|10:42:18|S|100|1.170000||
B|TSLA|20251211|10:42:18|S|1|442.700000||
B|TSLA|20251211|10:42:18|S|10|442.710000||
B|USFD|20251211|10:42:18|S|9|76.460000||
B|VALE|20251211|10:42:18|S|9|13.195000||
B|AAOI|20251211|10:42:19|S|18|34.800000||
B|HOOD|20251211|10:42:19|S|2|125.887800||
B|HOOD|20251211|10:42:19|S|3|125.890000||
B|HOOD|20251211|10:42:19|S|60|125.887600||
B|TSLA|20251211|10:42:19|S|48|442.800000||
B|CPRT|20251211|10:42:20|S|110|38.872600||
B|ECC|20251211|10:42:20|S|297|5.648000||
B|ECC|20251211|10:42:20|S|9200|5.650000||
B|ONDS|20251211|10:42:20|S|100|8.400000||
B|ONDS|20251211|10:42:20|S|200|8.395000||
B|ORCL|20251211|10:42:20|S|200|194.240000||
B|PETS|20251211|10:42:20|S|22|2.990000||
B|RCL|20251211|10:42:20|S|90|274.360000||
B|SLM|20251211|10:42:20|S|100|27.320000||
B|AMD|20251211|10:42:21|S|100|213.460000||
B|COIN|20251211|10:42:21|S|80|266.780000||
B|HIMS|20251211|10:42:21|S|40|37.089100||
B|HIMS|20251211|10:42:21|S|40|37.090000||
B|IRBT|20251211|10:42:21|S|2|4.869900||
B|LLY|20251211|10:42:21|S|35|1028.191000||
B|MP|20251211|10:42:21|S|10|58.787300||
B|NFLX|20251211|10:42:21|S|50|94.297600||
B|PL|20251211|10:42:21|S|200|16.881200||
B|SGOV|20251211|10:42:21|S|9|100.495000||
B|SLV|20251211|10:42:21|S|50|57.270800||
B|AMZN|20251211|10:42:22|S|100|230.540000||
B|DXYZ|20251211|10:42:22|S|30|34.050000||
B|GOOG|20251211|10:42:22|S|3|317.470000||
B|GPUS|20251211|10:42:22|S|20|0.287400||
B|IMSR|20251211|10:42:22|S|20|9.190000||
B|LYFT|20251211|10:42:22|S|20|20.145000||
B|MSTR|20251211|10:42:22|S|43|174.470000||
B|QBTS|20251211|10:42:22|S|2000|26.940000||
B|QURE|20251211|10:42:22|S|40|20.090000||
B|SLV|20251211|10:42:22|S|50|57.265000||
B|SLV|20251211|10:42:22|S|50|57.270800||
B|VELO|20251211|10:42:22|S|400|11.590000||
B|ACHR|20251211|10:42:23|S|20|8.400000||
B|CIEN|20251211|10:42:23|S|155|231.730000||
B|IOT|20251211|10:42:23|S|100|44.320000||
B|IOT|20251211|10:42:23|S|200|44.320000||
B|JNJ|20251211|10:42:23|S|2|210.800000||
B|MOS|20251211|10:42:23|S|400|25.499300||
B|ORCL|20251211|10:42:23|S|1|194.185000||
B|SLV|20251211|10:42:23|S|50|57.260000||
B|SYM|20251211|10:42:23|S|495|62.130000||
B|UGL|20251211|10:42:23|S|50|54.495000||
B|AGQ|20251211|10:42:24|S|200|132.280000||
B|AGQ|20251211|10:42:24|S|300|132.270000||
B|CE|20251211|10:42:24|S|1000|42.850000||
B|LITE|20251211|10:42:24|S|42|363.820000||
B|MIGI|20251211|10:42:24|S|5|9.260000||
B|MOS|20251211|10:42:24|S|25|25.499300||
B|MSTR|20251211|10:42:24|S|1|174.461900||
B|PAAS|20251211|10:42:24|S|300|50.960000||
B|PLTR|20251211|10:42:24|S|500|183.727600||
B|QQQ|20251211|10:42:24|S|50|621.705000||
B|RKLB|20251211|10:42:24|S|100|59.730000||
B|SLV|20251211|10:42:24|S|50|57.260000||
B|SLV|20251211|10:42:24|S|50|57.260800||
B|SMR|20251211|10:42:24|S|100|19.480000||
B|VALE|20251211|10:42:24|S|33|13.195000||
B|ABNB|20251211|10:42:25|S|2|128.600000||
B|AMD|20251211|10:42:25|S|1|213.390000||
B|AMD|20251211|10:42:25|S|100|213.386800||
B|BE|20251211|10:42:25|S|350|102.630000||
B|CIFR|20251211|10:42:25|S|50|17.670000||
B|CRDO|20251211|10:42:25|S|4|151.780000||
B|EPD|20251211|10:42:25|S|1700|32.350000||
B|HMY|20251211|10:42:25|S|4|20.740700||
B|HOOD|20251211|10:42:25|S|1|125.870000||
B|HOOD|20251211|10:42:25|S|25|125.908000||
B|MDLZ|20251211|10:42:25|S|200|54.135000||
B|ORCL|20251211|10:42:25|S|50|194.105000||
B|PL|20251211|10:42:25|S|9|16.875000||
B|PL|20251211|10:42:25|S|16|16.885000||
B|PLTR|20251211|10:42:25|S|83|183.689400||
B|SGML|20251211|10:42:25|S|20|10.850000||
B|SLV|20251211|10:42:25|S|50|57.250000||
B|SLV|20251211|10:42:25|S|50|57.265000||
B|SYM|20251211|10:42:25|S|39|62.170000||
B|SYM|20251211|10:42:25|S|182|62.170000||
B|TSM|20251211|10:42:25|S|2|301.790000||
B|TX|20251211|10:42:25|S|1|38.546500||
B|URNJ|20251211|10:42:25|S|300|27.400000||
B|VXUS|20251211|10:42:25|S|6|76.069300||
B|AAPL|20251211|10:42:26|S|100|276.090000||
B|AMD|20251211|10:42:26|S|3|213.390000||
B|BKSY|20251211|10:42:26|S|300|19.238300||
B|BMNU|20251211|10:42:26|S|50|10.390100||
B|EMHY|20251211|10:42:26|S|100|40.240000||
B|GDXU|20251211|10:42:26|S|10|245.460000||
B|LLY|20251211|10:42:26|S|10|1027.810000||
B|NVDX|20251211|10:42:26|S|793|16.240000||
B|ROBN|20251211|10:42:26|S|189|71.710000||
B|SLV|20251211|10:42:26|S|100|57.240000||
B|SQQQ|20251211|10:42:26|S|100|67.835000||
B|STUB|20251211|10:42:26|S|141|14.190000||
B|VALE|20251211|10:42:26|S|40|13.190900||
B|AAPL|20251211|10:42:27|S|100|276.090000||
B|AAPL|20251211|10:42:27|S|200|276.090000||
B|AMD|20251211|10:42:27|S|95|213.390000||
B|AXGN|20251211|10:42:27|S|20|29.010000||
B|BMNU|20251211|10:42:27|S|148|10.395000||
B|HL|20251211|10:42:27|S|10|18.135000||
B|HOOD|20251211|10:42:27|S|100|125.900000||
B|HOOD|20251211|10:42:27|S|406|125.910000||
B|PRTA|20251211|10:42:27|S|20|10.205000||
B|RKLB|20251211|10:42:27|S|10|59.710000||
B|BIL|20251211|10:42:28|S|20|91.560000||
B|BMNU|20251211|10:42:28|S|100|10.395000||
B|IRBT|20251211|10:42:28|S|1|4.850000||
B|RIVN|20251211|10:42:28|S|1000|16.367500||
B|SLV|20251211|10:42:28|S|50|57.250000||
B|SLV|20251211|10:42:28|S|50|57.250000||
B|VUG|20251211|10:42:28|S|5|489.710000||
B|AAPL|20251211|10:42:29|S|3|276.085000||
B|AAPL|20251211|10:42:29|S|71|276.090000||
B|AMD|20251211|10:42:29|S|94|213.300000||
B|AVGO|20251211|10:42:29|S|10|397.850000||
B|FLY|20251211|10:42:29|S|1|22.020000||
B|GFI|20251211|10:42:29|S|45|44.970000||
B|IRBT|20251211|10:42:29|S|2|4.845000||
B|META|20251211|10:42:29|S|15|651.465000||
B|RH|20251211|10:42:29|S|3|158.230000||
B|SLV|20251211|10:42:29|S|100|57.250000||
B|SOFI|20251211|10:42:29|S|25|26.797400||
B|AFJK|20251211|10:42:30|S|1|44.000100||
B|COST|20251211|10:42:30|S|5|876.200000||
B|HOOD|20251211|10:42:30|S|10|125.958500||
B|HOOD|20251211|10:42:30|S|10|125.960000||
B|ORCL|20251211|10:42:30|S|100|194.105000||
B|SLV|20251211|10:42:30|S|50|57.251800||
B|TRGP|20251211|10:42:30|S|5|185.030000||
B|TRGP|20251211|10:42:30|S|20|185.010000||
B|VG|20251211|10:42:30|S|50|5.960000||
B|AMT|20251211|10:42:31|S|2|182.850000||
B|ASTS|20251211|10:42:31|S|194|81.060000||
B|ASTS|20251211|10:42:31|S|200|81.040000||
B|HOOD|20251211|10:42:31|S|20|125.910000||
B|HTFL|20251211|10:42:31|S|20|28.930000||
B|IONQ|20251211|10:42:31|S|60|50.152200||
B|JNJ|20251211|10:42:31|S|22|210.780000||
B|NXDR|20251211|10:42:31|S|900|3.145000||
B|PLTR|20251211|10:42:31|S|1|183.720000||
B|RGTI|20251211|10:42:31|S|100|25.630700||
B|SHOP|20251211|10:42:31|S|100|164.740000||
B|AVUV|20251211|10:42:32|S|30|105.885000||
B|AXIL|20251211|10:42:32|S|100|8.630000||
B|GLOB|20251211|10:42:32|S|4|67.740000||
B|HOOD|20251211|10:42:32|S|26|125.900000||
B|MARA|20251211|10:42:32|S|80|11.235000||
B|MARA|20251211|10:42:32|S|1287|11.235000||
B|NVDA|20251211|10:42:32|S|100|177.262400||
B|ORCL|20251211|10:42:32|S|3|194.105000||
B|OXY|20251211|10:42:32|S|50|41.549300||
B|PAAS|20251211|10:42:32|S|200|50.910000||
B|SLV|20251211|10:42:32|S|50|57.250000||
B|SLV|20251211|10:42:32|S|50|57.250800||
B|SOLT|20251211|10:42:32|S|124|7.300000||
B|SOLT|20251211|10:42:32|S|1776|7.299400||
B|VALE|20251211|10:42:32|S|11|13.190900||
B|GOOG|20251211|10:42:33|S|1|317.478300||
B|HOOD|20251211|10:42:33|S|494|125.940000||
B|KNRX|20251211|10:42:33|S|2|1.890000||
B|MSTR|20251211|10:42:33|S|1|174.210000||
B|ORCL|20251211|10:42:33|S|40|194.015000||
B|PETS|20251211|10:42:33|S|1834|2.990000||
B|QBTS|20251211|10:42:33|S|230|26.965000||
B|QCOM|20251211|10:42:33|S|2|179.250000||
B|RKLB|20251211|10:42:33|S|69|59.760000||
B|TQQQ|20251211|10:42:33|S|20|55.019300||
B|WMT|20251211|10:42:33|S|7|114.525000||
B|ASPI|20251211|10:42:34|S|20|6.200000||
B|ECC|20251211|10:42:34|S|900|5.650000||
B|FCX|20251211|10:42:34|S|210|48.015000||
B|SBUX|20251211|10:42:34|S|50|84.545400||
B|SQQQ|20251211|10:42:34|S|1|67.851200||
B|AFJK|20251211|10:42:35|S|1|42.850000||
B|AFJK|20251211|10:42:35|S|10|43.510000||
B|AGQ|20251211|10:42:35|S|1|132.200000||
B|AMDL|20251211|10:42:35|S|2|15.640000||
B|HOOD|20251211|10:42:35|S|10|125.890000||
B|RYAAY|20251211|10:42:35|S|14|69.095000||
B|TSLA|20251211|10:42:35|S|25|442.810000||
B|TSLA|20251211|10:42:35|S|50|442.640000||
B|ZIM|20251211|10:42:35|S|100|19.730000||
B|AVGO|20251211|10:42:36|S|100|397.780000||
B|COIN|20251211|10:42:36|S|80|266.680000||
B|COIN|20251211|10:42:36|S|80|266.730000||
B|LOW|20251211|10:42:36|S|20|250.730000||
B|OKLO|20251211|10:42:36|S|100|97.190000||
B|QQQ|20251211|10:42:36|S|80|621.505000||
B|TMO|20251211|10:42:36|S|2|576.030000||
B|TNA|20251211|10:42:36|S|100|50.975000||
B|TQQQ|20251211|10:42:36|S|300|55.001200||
B|VALE|20251211|10:42:36|S|10|13.190900||
B|VELO|20251211|10:42:36|S|1|11.590000||
B|CV|20251211|10:42:37|S|200|12.340000||
B|IRBT|20251211|10:42:37|S|2|4.850000||
B|PG|20251211|10:42:37|S|1|141.158800||
B|TCOM|20251211|10:42:37|S|18|70.300000||
B|VRT|20251211|10:42:37|S|20|170.350000||
B|AMD|20251211|10:42:38|S|300|213.360000||
B|AVGO|20251211|10:42:38|S|3|397.752500||
B|BG|20251211|10:42:38|S|100|93.350000||
B|FEPI|20251211|10:42:38|S|11|46.270000||
B|HIMS|20251211|10:42:38|S|10|37.079100||
B|HMY|20251211|10:42:38|S|44|20.748500||
B|HOOD|20251211|10:42:38|S|100|125.897000||
B|PTC|20251211|10:42:38|S|4|180.500000||
B|SLV|20251211|10:42:38|S|15|57.245000||
B|STRK|20251211|10:42:38|S|2|87.100000||
B|AAOI|20251211|10:42:39|S|100|34.830000||
B|AAOI|20251211|10:42:39|S|100|34.830000||
B|BAC|20251211|10:42:39|S|200|54.065000||
B|HOOD|20251211|10:42:39|S|3|125.927700||
B|MOS|20251211|10:42:39|S|50|25.500700||
B|MSTR|20251211|10:42:39|S|240|174.300000||
B|SLV|20251211|10:42:39|S|100|57.250000||
B|SLV|20251211|10:42:39|S|100|57.260000||
B|STX|20251211|10:42:39|S|100|296.350000||
B|AAOI|20251211|10:42:40|S|100|34.850000||
B|AAOI|20251211|10:42:40|S|100|34.860000||
B|AAOI|20251211|10:42:40|S|1000|34.880000||
B|AEHR|20251211|10:42:40|S|20|25.330000||
B|ANF|20251211|10:42:40|S|100|110.500000||
B|DIA|20251211|10:42:40|S|20|485.821200||
B|SLV|20251211|10:42:40|S|100|57.240000||
B|BCS|20251211|10:42:41|S|100|24.135000||
B|ITB|20251211|10:42:41|S|20|103.250000||
B|MIGI|20251211|10:42:41|S|174|8.960000||
B|MIGI|20251211|10:42:41|S|200|8.960000||
B|MLPA|20251211|10:42:41|S|100|48.730000||
B|MP|20251211|10:42:41|S|10|58.777600||
B|MU|20251211|10:42:41|S|25|258.380000||
B|NEM|20251211|10:42:41|S|200|98.660000||
B|NVDA|20251211|10:42:41|S|100|177.210600||
B|NVDL|20251211|10:42:41|S|21|80.330000||
B|PATK|20251211|10:42:41|S|6|115.510000||
B|TV|20251211|10:42:41|S|311|2.995000||
B|AMD|20251211|10:42:42|S|5|213.290000||
B|BRZE|20251211|10:42:42|S|50|36.130000||
B|BRZE|20251211|10:42:42|S|50|36.130000||
B|FLNC|20251211|10:42:42|S|142|24.320000||
B|GGLL|20251211|10:42:42|S|100|100.280000||
B|HOOD|20251211|10:42:42|S|50|125.968500||
B|IRS|20251211|10:42:42|S|16|15.160000||
B|RGLD|20251211|10:42:42|S|1|217.290000||
B|SLV|20251211|10:42:42|S|50|57.255000||
B|SLV|20251211|10:42:42|S|50|57.255000||
B|SMCI|20251211|10:42:42|S|50|33.219600||
B|ZS|20251211|10:42:42|S|5|240.811100||
B|AAPL|20251211|10:42:43|S|25|276.135000||
B|AAPL|20251211|10:42:43|S|100|276.135000||
B|BABA|20251211|10:42:43|S|10|154.830000||
B|BBUS|20251211|10:42:43|S|378|124.126500||
B|COST|20251211|10:42:43|S|10|875.630000||
B|MSTR|20251211|10:42:43|S|100|174.255000||
B|NVDA|20251211|10:42:43|S|100|177.120600||
B|PSTG|20251211|10:42:43|S|80|72.735000||
B|SLV|20251211|10:42:43|S|50|57.245000||
B|SSRM|20251211|10:42:43|S|100|22.245000||
B|VOR|20251211|10:42:43|S|100|11.884600||
B|GEV|20251211|10:42:44|S|3|692.025100||
B|MSTR|20251211|10:42:44|S|2|174.236000||
B|ORCL|20251211|10:42:44|S|7|194.005000||
B|ORCL|20251211|10:42:44|S|10|194.005000||
B|SLV|20251211|10:42:44|S|50|57.240000||
B|TSLA|20251211|10:42:44|S|30|442.670000||
B|VALE|20251211|10:42:44|S|1|13.190700||
B|AAL|20251211|10:42:45|S|6|15.055000||
B|HL|20251211|10:42:45|S|115|18.117200||
B|HOOD|20251211|10:42:45|S|25|125.948500||
B|HOOD|20251211|10:42:45|S|500|125.953800||
B|MSTR|20251211|10:42:45|S|1|174.190000||
B|QQQM|20251211|10:42:45|S|4|255.850000||
B|TSLL|20251211|10:42:45|S|77|18.905000||
B|VOO|20251211|10:42:45|S|50|630.532600||
B|VUG|20251211|10:42:45|S|2|489.620000||
B|ADUR|20251211|10:42:46|S|8|12.741300||
B|EXK|20251211|10:42:46|S|1400|9.355000||
B|IBIT|20251211|10:42:46|S|100|51.005000||
B|RKLB|20251211|10:42:46|S|6|59.615000||
B|TSLA|20251211|10:42:46|S|25|442.650000||
B|LLY|20251211|10:42:47|S|48|1028.650000||
B|META|20251211|10:42:47|S|1|651.126300||
B|META|20251211|10:42:47|S|2|651.120000||
B|MS|20251211|10:42:47|S|200|181.402300||
B|QQQ|20251211|10:42:47|S|100|621.369300||
B|STNE|20251211|10:42:47|S|44|15.117300||
B|WVE|20251211|10:42:47|S|76|17.110000||
B|GTLB|20251211|10:42:48|S|10|40.673800||
B|IRBT|20251211|10:42:48|S|2|4.860000||
B|MSTR|20251211|10:42:48|S|5|174.000000||
B|NVVE|20251211|10:42:48|E|325|0.117600||
B|PACB|20251211|10:42:48|S|25|2.250000||
B|SOXL|20251211|10:42:48|S|108|46.269300||
B|TNA|20251211|10:42:48|S|25|50.965000||
B|AGRO|20251211|10:42:49|S|60|7.677100||
B|AMD|20251211|10:42:49|S|1|213.220000||
B|AVGO|20251211|10:42:49|S|20|397.670000||
B|HOOD|20251211|10:42:49|S|30|125.928000||
B|MSTX|20251211|10:42:49|S|375|5.220000||
B|TSLA|20251211|10:42:49|S|7|442.650000||
B|USAR|20251211|10:42:49|S|100|16.930000||
B|VALE|20251211|10:42:49|S|100|13.190000||
B|AMZU|20251211|10:42:50|S|30|35.380000||
B|CF|20251211|10:42:50|S|800|79.430000||
B|FIGR|20251211|10:42:50|S|50|40.580000||
B|LUV|20251211|10:42:50|S|140|40.935000||
B|MDAI|20251211|10:42:50|S|700|1.680000||
B|MDAI|20251211|10:42:50|S|3600|1.680000||
B|QQQ|20251211|10:42:50|S|2|621.309300||
B|TE|20251211|10:42:50|S|20|5.265000||
B|B|20251211|10:42:51|S|1|42.985000||
B|CRCL|20251211|10:42:51|S|100|87.870000||
B|HOOD|20251211|10:42:51|S|1|125.905000||
B|HOOD|20251211|10:42:51|S|1|125.905000||
B|LUV|20251211|10:42:51|S|40|40.925000||
B|PHYS|20251211|10:42:51|S|60|32.548200||
B|PLTR|20251211|10:42:51|S|1|183.560000||
B|QBTS|20251211|10:42:51|S|61|26.930000||
B|QQQ|20251211|10:42:51|S|292|621.285000||
B|TSLA|20251211|10:42:51|S|50|442.551700||
B|UNG|20251211|10:42:51|S|460|13.260000||
B|HOOD|20251211|10:42:52|S|1|125.905000||
B|NVDA|20251211|10:42:52|S|15|177.072100||
B|NVDX|20251211|10:42:52|S|60|16.200000||
B|ORCL|20251211|10:42:52|S|25|193.848100||
B|ORCL|20251211|10:42:52|S|26|193.850000||
B|QQQ|20251211|10:42:52|S|160|621.290000||
B|RJF|20251211|10:42:52|S|10|164.940000||
B|SCHF|20251211|10:42:52|S|10|23.790000||
B|TQQQ|20251211|10:42:52|S|1|54.939300||
B|TQQQ|20251211|10:42:52|S|20|54.939300||
B|TTD|20251211|10:42:52|S|275|37.250000||
B|TTD|20251211|10:42:52|S|500|37.250000||
B|CBIO|20251211|10:42:53|S|71|14.240000||
B|RETO|20251211|10:42:53|S|289|3.080000||
B|RETO|20251211|10:42:53|S|300|3.080000||
B|RR|20251211|10:42:53|S|100|4.190000||
B|SMH|20251211|10:42:53|S|50|365.148700||
B|SOXL|20251211|10:42:53|S|15|46.218800||
B|SOXL|20251211|10:42:53|S|100|46.219300||
B|BBAI|20251211|10:42:54|S|100|6.560000||
B|HMY|20251211|10:42:54|S|133|20.740000||
B|MOS|20251211|10:42:54|S|100|25.489300||
B|ORCL|20251211|10:42:54|S|7|193.825000||
B|SNOW|20251211|10:42:54|S|5|218.660000||
B|SOXL|20251211|10:42:54|S|38|46.229300||
B|TSLA|20251211|10:42:54|S|15|442.490000||
B|TSLA|20251211|10:42:54|S|400|442.510000||
B|BABA|20251211|10:42:55|S|50|154.761700||
B|IRBT|20251211|10:42:55|S|100|4.865000||
B|LEN|20251211|10:42:55|S|84|120.840000||
B|LEN|20251211|10:42:55|S|100|120.830000||
B|LEN|20251211|10:42:55|S|100|120.830000||
B|LEN|20251211|10:42:55|S|200|120.810000||
B|LEN|20251211|10:42:55|S|200|120.830000||
B|LEN|20251211|10:42:55|S|200|120.830000||
B|LEN|20251211|10:42:55|S|300|120.770000||
B|LLY|20251211|10:42:55|S|3|1028.980000||
B|MET|20251211|10:42:55|S|14|81.820000||
B|MSTU|20251211|10:42:55|S|30|11.315000||
B|NVDA|20251211|10:42:55|S|200|177.030000||
B|TQQQ|20251211|10:42:55|S|90|54.938800||
B|VALE|20251211|10:42:55|S|3|13.191800||
B|WVE|20251211|10:42:55|S|100|17.030000||
B|AA|20251211|10:42:56|S|100|46.930000||
B|ARWR|20251211|10:42:56|S|50|70.130000||
B|ARWR|20251211|10:42:56|S|400|70.130000||
B|COIN|20251211|10:42:56|S|1|266.720000||
B|COIN|20251211|10:42:56|S|1|266.720000||
B|DIA|20251211|10:42:56|S|4|485.750000||
B|EL|20251211|10:42:56|S|4|109.145000||
B|MSTU|20251211|10:42:56|S|10|11.320000||
B|PFE|20251211|10:42:56|S|45|25.995000||
B|PG|20251211|10:42:56|S|3|141.190000||
B|UDOW|20251211|10:42:56|S|36|60.010000||
B|AVGO|20251211|10:42:57|S|10|397.410000||
B|CPRT|20251211|10:42:57|S|100|38.865000||
B|CRWV|20251211|10:42:57|S|200|83.230000||
B|DIS|20251211|10:42:57|S|11|110.220000||
B|EL|20251211|10:42:57|S|90|109.117500||
B|ETHA|20251211|10:42:57|S|146|23.965000||
B|HOOD|20251211|10:42:57|S|10|125.830000||
B|LYFT|20251211|10:42:57|S|20|20.140000||
B|NVDA|20251211|10:42:57|S|100|177.052600||
B|ORCL|20251211|10:42:57|S|5|193.860000||
B|RKLB|20251211|10:42:57|S|200|59.580000||
B|SLV|20251211|10:42:57|S|50|57.240000||
B|UVIX|20251211|10:42:57|S|10|7.475000||
B|DXCM|20251211|10:42:58|S|25|68.090000||
B|FRO|20251211|10:42:58|S|60|23.045000||
B|JPM|20251211|10:42:58|S|1|312.840000||
B|ZTS|20251211|10:42:58|S|100|119.292400||
B|AVGO|20251211|10:42:59|S|3|397.468000||
B|B|20251211|10:42:59|S|7|43.005000||
B|CRS|20251211|10:42:59|S|20|308.510000||
B|CRWV|20251211|10:42:59|S|100|83.280000||
B|MARA|20251211|10:42:59|S|63|11.227400||
B|MSFT|20251211|10:42:59|S|100|480.230000||
B|MSTX|20251211|10:42:59|S|50|5.210000||
B|NXDR|20251211|10:42:59|S|3000|3.158800||
B|ORCL|20251211|10:42:59|S|80|193.835000||
B|PSLV|20251211|10:42:59|S|5|20.988800||
B|QQQ|20251211|10:42:59|S|6|621.265000||
B|SPXS|20251211|10:42:59|S|10|35.220000||
B|SPY|20251211|10:42:59|S|200|685.622500||
B|APLD|20251211|10:43:00|S|50|29.680000||
B|CGC|20251211|10:43:00|S|1|1.150000||
B|DOC|20251211|10:43:00|S|15|16.735000||
B|GEV|20251211|10:43:00|S|10|691.940000||
B|GEV|20251211|10:43:00|S|23|691.931000||
B|PL|20251211|10:43:00|S|50|16.863500||
B|SMH|20251211|10:43:00|S|5|365.202000||
B|TSLL|20251211|10:43:00|S|105|18.895000||
B|ZTS|20251211|10:43:00|S|1|119.167700||
B|AMD|20251211|10:43:01|S|3|213.167700||
B|AVGO|20251211|10:43:01|S|7|397.420000||
B|MIGI|20251211|10:43:01|S|200|8.770000||
B|ORCL|20251211|10:43:01|E|6|193.810000||
B|SLV|20251211|10:43:01|S|50|57.245000||
B|SPIR|20251211|10:43:01|S|46|9.570000||
B|LLY|20251211|10:43:02|S|13|1029.031000||
B|LLY|20251211|10:43:02|S|27|1029.040000||
B|LLY|20251211|10:43:02|S|180|1029.090000||
B|PL|20251211|10:43:02|S|65|16.870000||
B|TQQQ|20251211|10:43:02|S|20|54.959300||
B|VOO|20251211|10:43:02|S|1|630.488600||
B|APLD|20251211|10:43:03|S|5|29.700000||
B|HIBS|20251211|10:43:03|S|210|4.760000||
B|LLY|20251211|10:43:03|S|3|1029.310000||
B|LLY|20251211|10:43:03|S|3|1029.310000||
B|SQQQ|20251211|10:43:03|S|250|67.885000||
B|TSLA|20251211|10:43:03|S|8|442.450000||
B|ZS|20251211|10:43:03|S|3|240.813700||
B|AES|20251211|10:43:04|S|100|13.975000||
B|AXIL|20251211|10:43:04|S|10|8.590000||
B|EL|20251211|10:43:04|S|20|109.195000||
B|ELF|20251211|10:43:04|S|10|78.510000||
B|LUV|20251211|10:43:04|S|12|40.949200||
B|LUV|20251211|10:43:04|S|25|40.949300||
B|MOS|20251211|10:43:04|S|10|25.489300||
B|NBIS|20251211|10:43:04|S|300|90.310000||
B|PLTR|20251211|10:43:04|S|38|183.590000||
B|STVN|20251211|10:43:04|S|1|21.550000||
B|TSLA|20251211|10:43:04|S|10|442.380000||
B|VZ|20251211|10:43:04|S|1|40.295000||
B|ANET|20251211|10:43:05|S|3|130.322000||
B|AVAV|20251211|10:43:05|S|110|241.780000||
B|CHH|20251211|10:43:05|S|18|89.120000||
B|FIX|20251211|10:43:05|S|2|989.240000||
B|HOOD|20251211|10:43:05|S|6|125.876500||
B|LLY|20251211|10:43:05|S|1|1029.310000||
B|M|20251211|10:43:05|S|100|23.820000||
B|NFLX|20251211|10:43:05|S|2000|94.283800||
B|NU|20251211|10:43:05|S|28|16.947200||
B|NVDA|20251211|10:43:05|S|2|177.102600||
B|WVE|20251211|10:43:05|S|100|17.070000||
B|AGRO|20251211|10:43:06|S|376|7.690700||
B|BYND|20251211|10:43:06|S|20|1.190000||
B|COST|20251211|10:43:06|S|1|875.600000||
B|NBIS|20251211|10:43:06|S|100|90.400000||
B|ORCL|20251211|10:43:06|S|5|193.987800||
B|ORCL|20251211|10:43:06|S|100|193.967700||
B|ORCL|20251211|10:43:06|S|100|194.010000||
B|ORCL|20251211|10:43:06|S|600|193.980000||
B|PHYS|20251211|10:43:06|S|433|32.549100||
B|PLTR|20251211|10:43:06|S|12|183.685000||
B|SGBX|20251211|10:43:06|S|500|3.446600||
B|VNET|20251211|10:43:06|S|500|9.239100||
B|AMD|20251211|10:43:07|S|10|213.290000||
B|ASTS|20251211|10:43:07|S|3|80.835000||
B|DIA|20251211|10:43:07|S|2|485.892500||
B|HOOD|20251211|10:43:07|S|5|125.867500||
B|HOOD|20251211|10:43:07|S|5|125.870000||
B|IMVT|20251211|10:43:07|S|14|25.520000||
B|LLY|20251211|10:43:07|S|7|1029.090000||
B|LLY|20251211|10:43:07|S|8|1029.190000||
B|LLY|20251211|10:43:07|S|10|1029.280000||
B|LUV|20251211|10:43:07|S|25|40.959300||
B|NVO|20251211|10:43:07|S|300|50.319300||
B|ORCL|20251211|10:43:07|S|3|194.020000||
B|SPCE|20251211|10:43:07|S|100|3.525000||
B|WVE|20251211|10:43:07|S|69|17.100000||
B|AMD|20251211|10:43:08|S|3|213.290000||
B|CF|20251211|10:43:08|S|50|79.340000||
B|IBIT|20251211|10:43:08|S|9|50.985000||
B|IMVT|20251211|10:43:08|S|19|25.560000||
B|IMVT|20251211|10:43:08|S|74|25.530000||
B|IONQ|20251211|10:43:08|S|50|50.050000||
B|IONQ|20251211|10:43:08|S|50|50.065000||
B|IONQ|20251211|10:43:08|S|100|50.060000||
B|IONQ|20251211|10:43:08|S|109|50.060000||
B|IONQ|20251211|10:43:08|S|200|50.040000||
B|IONQ|20251211|10:43:08|S|300|50.060000||
B|ORCL|20251211|10:43:08|S|460|194.000000||
B|OSCR|20251211|10:43:08|S|100|16.015000||
B|PLTR|20251211|10:43:08|S|68|183.630000||
B|SGOV|20251211|10:43:08|S|100|100.495000||
B|TFX|20251211|10:43:08|S|12|129.595000||
B|WVE|20251211|10:43:08|S|100|17.080000||
B|ACHR|20251211|10:43:09|S|1000|8.405000||
B|ACIU|20251211|10:43:09|S|177|3.130000||
B|AMD|20251211|10:43:09|S|100|213.290000||
B|ASTS|20251211|10:43:09|S|10|80.820000||
B|CCCX|20251211|10:43:09|S|20|14.220000||
B|HOOD|20251211|10:43:09|S|3|125.867500||
B|HOOD|20251211|10:43:09|S|4|125.870000||
B|LLY|20251211|10:43:09|S|1|1029.125000||
B|NVDL|20251211|10:43:09|S|500|80.286700||
B|SOXL|20251211|10:43:09|S|5|46.299300||
B|TEM|20251211|10:43:09|S|20|72.425000||
B|AAPL|20251211|10:43:10|S|100|276.235000||
B|ASA|20251211|10:43:10|S|10|56.780000||
B|BBAI|20251211|10:43:10|S|100|6.560000||
B|BBWI|20251211|10:43:10|S|40|20.039300||
B|CLS|20251211|10:43:10|S|32|336.720000||
B|FMX|20251211|10:43:10|S|20|104.830000||
B|HL|20251211|10:43:10|S|100|18.115000||
B|MSTR|20251211|10:43:10|S|10|174.090000||
B|OKLO|20251211|10:43:10|S|100|97.050000||
B|ORCL|20251211|10:43:10|S|2|193.950000||
B|ORCL|20251211|10:43:10|S|5|193.950000||
B|QQQ|20251211|10:43:10|S|2|621.477100||
B|SLV|20251211|10:43:10|S|40|57.230000||
B|VALE|20251211|10:43:10|S|37|13.190800||
B|VALE|20251211|10:43:10|S|39|13.190000||
B|VCR|20251211|10:43:10|S|6|397.520000||
B|XZO|20251211|10:43:10|S|100|18.290000||
B|XZO|20251211|10:43:10|S|200|18.230000||
B|XZO|20251211|10:43:10|S|1100|18.270000||
B|AAPL|20251211|10:43:11|S|15|276.230000||
B|AAPL|20251211|10:43:11|S|58|276.250000||
B|AMD|20251211|10:43:11|S|3|213.315000||
B|AVGO|20251211|10:43:11|S|24|397.390000||
B|CRCL|20251211|10:43:11|S|100|87.730000||
B|DAL|20251211|10:43:11|S|1|70.039300||
B|GDRX|20251211|10:43:11|S|500|2.785000||
B|LBRT|20251211|10:43:11|S|75|20.340000||
B|ORCL|20251211|10:43:11|S|5|193.970000||
B|ORCL|20251211|10:43:11|S|6|193.930000||
B|VALE|20251211|10:43:11|S|12|13.190800||
B|VALE|20251211|10:43:11|S|37|13.190000||
B|BEAT|20251211|10:43:12|S|400|1.965000||
B|CRCL|20251211|10:43:12|S|15|87.730000||
B|DNLI|20251211|10:43:12|S|200|17.500000||
B|FRMI|20251211|10:43:12|S|20|15.100000||
B|FYBR|20251211|10:43:12|S|10|38.047300||
B|MSTR|20251211|10:43:12|S|25|174.065000||
B|MU|20251211|10:43:12|S|136|258.210000||
B|RGTI|20251211|10:43:12|S|1700|25.522400||
B|TSLA|20251211|10:43:12|S|9|442.372200||
B|CDE|20251211|10:43:13|S|2|16.849300||
B|LYB|20251211|10:43:13|S|25|45.070000||
B|ORA|20251211|10:43:13|S|100|114.390000||
B|SMR|20251211|10:43:13|S|50|19.442000||
B|TSLA|20251211|10:43:13|S|5|442.400000||
B|ACHR|20251211|10:43:14|S|20|8.355000||
B|AVGO|20251211|10:43:14|S|18|397.358000||
B|HOOD|20251211|10:43:14|S|1|125.850000||
B|HOOD|20251211|10:43:14|S|1|125.850000||
B|INTC|20251211|10:43:14|S|1|39.720000||
B|INTC|20251211|10:43:14|S|54|39.725000||
B|INTC|20251211|10:43:14|S|1054|39.720000||
B|LITE|20251211|10:43:14|S|100|363.710000||
B|MRNA|20251211|10:43:14|S|250|29.429500||
B|MRNA|20251211|10:43:14|S|250|29.430000||
B|NXDR|20251211|10:43:14|S|100|3.155000||
B|AAPL|20251211|10:43:15|S|100|276.213800||
B|CRWD|20251211|10:43:15|S|1|518.810000||
B|ESS|20251211|10:43:15|S|15|258.105000||
B|GEMI|20251211|10:43:15|S|100|13.340000||
B|LLY|20251211|10:43:15|S|4|1029.271000||
B|LLY|20251211|10:43:15|S|10|1029.280000||
B|LODE|20251211|10:43:15|S|100|3.360000||
B|PRTA|20251211|10:43:15|S|20|10.250000||
B|QQQ|20251211|10:43:15|S|160|621.450000||
B|QUBT|20251211|10:43:15|S|39|12.220000||
B|RIVN|20251211|10:43:15|S|200|16.376000||
B|TSLA|20251211|10:43:15|S|33|442.380000||
B|TSLA|20251211|10:43:15|S|50|442.377600||
B|TSLL|20251211|10:43:15|S|310|18.880000||
B|XZO|20251211|10:43:15|S|100|18.650000||
B|XZO|20251211|10:43:15|S|200|18.550000||
B|ZS|20251211|10:43:15|S|3|240.670000||
B|DYN|20251211|10:43:16|S|12|19.530000||
B|MSTR|20251211|10:43:16|S|30|174.070000||
B|NXDR|20251211|10:43:16|S|500|3.155000||
B|ORCX|20251211|10:43:16|S|95|17.250000||
B|QQQ|20251211|10:43:16|S|3|621.425000||
B|SGOL|20251211|10:43:16|S|280|40.525000||
B|SGOL|20251211|10:43:16|S|520|40.525000||
B|USAR|20251211|10:43:16|S|10|16.869300||
B|WVE|20251211|10:43:16|S|30|17.075000||
B|AVGO|20251211|10:43:17|S|50|397.185000||
B|DDOG|20251211|10:43:17|S|15|150.055000||
B|IONQ|20251211|10:43:17|S|4|49.930000||
B|LLY|20251211|10:43:17|S|11|1029.371000||
B|LLY|20251211|10:43:17|S|12|1029.380000||
B|WVE|20251211|10:43:17|S|500|17.060000||
B|WVE|20251211|10:43:17|S|500|17.080000||
B|AAPL|20251211|10:43:18|S|67|276.235000||
B|FIG|20251211|10:43:18|S|400|38.050000||
B|LLY|20251211|10:43:18|S|22|1029.280000||
B|MARA|20251211|10:43:18|S|984|11.225000||
B|NBIS|20251211|10:43:18|S|70|90.135000||
B|VALE|20251211|10:43:18|S|11|13.192800||
B|WVE|20251211|10:43:18|S|900|17.080000||
B|AAL|20251211|10:43:19|S|517|15.065000||
B|BMNU|20251211|10:43:19|S|449|10.379700||
B|MP|20251211|10:43:19|S|25|58.600000||
B|SNDK|20251211|10:43:19|S|10|227.630000||
B|SOFI|20251211|10:43:19|S|224|26.780800||
B|SSRM|20251211|10:43:19|S|80|22.235000||
B|TSLA|20251211|10:43:19|S|20|442.270000||
B|WBD|20251211|10:43:19|S|100|29.520000||
B|AVAV|20251211|10:43:20|S|40|241.650000||
B|METU|20251211|10:43:20|S|500|31.665000||
B|NVDA|20251211|10:43:20|S|31|177.110000||
B|NVDA|20251211|10:43:20|S|400|177.122600||
B|NVDL|20251211|10:43:20|S|5|80.298000||
B|URA|20251211|10:43:20|S|3|47.630000||
B|AVGO|20251211|10:43:21|S|2|397.180000||
B|AVGO|20251211|10:43:21|S|5|397.220000||
B|CONL|20251211|10:43:21|S|100|20.705000||
B|COST|20251211|10:43:21|S|20|875.400000||
B|DYN|20251211|10:43:21|S|12|19.525000||
B|HLN|20251211|10:43:21|S|20|9.600000||
B|HPE|20251211|10:43:21|S|100|24.210000||
B|IONQ|20251211|10:43:21|S|210|49.940000||
B|LLY|20251211|10:43:21|S|80|1029.500000||
B|MSTY|20251211|10:43:21|S|1|33.740000||
B|OPEN|20251211|10:43:21|S|107|6.815000||
B|PFE|20251211|10:43:21|S|1|25.990700||
B|RDW|20251211|10:43:21|S|30|7.070000||
B|CAT|20251211|10:43:22|S|50|617.011000||
B|CAT|20251211|10:43:22|S|50|617.020000||
B|FNDF|20251211|10:43:22|S|500|44.725000||
B|FNDF|20251211|10:43:22|S|600|44.725000||
B|GNRC|20251211|10:43:22|S|1|165.540000||
B|IRBT|20251211|10:43:22|S|2|4.879700||
B|KO|20251211|10:43:22|S|7|69.490000||
B|ORCL|20251211|10:43:22|S|178|193.820000||
B|PATH|20251211|10:43:22|S|100|18.345000||
B|RKLB|20251211|10:43:22|S|100|59.470000||
B|TSLA|20251211|10:43:22|S|20|442.130000||
B|VALE|20251211|10:43:22|S|5|13.182800||
B|ZTS|20251211|10:43:22|S|5|119.186400||
B|COIN|20251211|10:43:23|S|40|266.310000||
B|COIN|20251211|10:43:23|S|284|266.300000||
B|COIN|20251211|10:43:23|S|316|266.340000||
B|CRCL|20251211|10:43:23|S|100|87.745000||
B|DNLI|20251211|10:43:23|S|154|17.500000||
B|LINE|20251211|10:43:23|S|20|37.160000||
B|LLY|20251211|10:43:23|S|22|1029.240000||
B|MSTR|20251211|10:43:23|S|10|173.930000||
B|MU|20251211|10:43:23|S|6|257.860000||
B|NBIS|20251211|10:43:23|S|100|90.150000||
B|NU|20251211|10:43:23|S|12|16.947200||
B|NU|20251211|10:43:23|S|19|16.947200||
B|NXDR|20251211|10:43:23|S|100|3.157500||
B|ORCL|20251211|10:43:23|S|50|193.800000||
B|PSLV|20251211|10:43:23|S|500|20.990000||
B|TNA|20251211|10:43:23|S|200|50.969500||
B|ARES|20251211|10:43:24|S|20|175.640000||
B|CIFR|20251211|10:43:24|S|50|17.595000||
B|OKLO|20251211|10:43:24|S|20|96.780000||
B|RSP|20251211|10:43:24|S|100|194.390000||
B|SHOP|20251211|10:43:24|S|8|164.705000||
B|SOXL|20251211|10:43:24|S|250|46.249300||
B|STAA|20251211|10:43:24|S|32|25.150000||
B|AMD|20251211|10:43:25|S|100|213.262700||
B|AMZN|20251211|10:43:25|S|10|230.578500||
B|FRT|20251211|10:43:25|S|40|98.250000||
B|HOOD|20251211|10:43:25|S|38|125.840000||
B|LLY|20251211|10:43:25|S|5|1029.110000||
B|OKLO|20251211|10:43:25|S|50|96.830000||
B|ORCL|20251211|10:43:25|S|174|193.900000||
B|QQQM|20251211|10:43:25|S|1|255.850000||
B|WEN|20251211|10:43:25|S|12|8.419300||
B|ASM|20251211|10:43:26|S|250|6.148000||
B|BBAI|20251211|10:43:26|S|50|6.535000||
B|BBAI|20251211|10:43:26|S|50|6.535000||
B|CGAU|20251211|10:43:26|S|100|14.265000||
B|FTAI|20251211|10:43:26|S|100|182.970000||
B|LLY|20251211|10:43:26|S|22|1029.110000||
B|MSTR|20251211|10:43:26|S|1|173.940000||
B|PL|20251211|10:43:26|S|50|16.876200||
B|SGOV|20251211|10:43:26|S|77|100.495000||
B|SGOV|20251211|10:43:26|S|200|100.490000||
B|SRTY|20251211|10:43:26|S|60|38.870000||
B|VALE|20251211|10:43:26|S|29|13.182800||
B|ACIU|20251211|10:43:27|S|100|3.160000||
B|GGN|20251211|10:43:27|S|500|5.216000||
B|MOS|20251211|10:43:27|S|10|25.499300||
B|ORCL|20251211|10:43:27|S|50|193.940000||
B|QUBT|20251211|10:43:27|S|100|12.205000||
B|RGTI|20251211|10:43:27|S|200|25.480900||
B|SMCI|20251211|10:43:27|S|75|33.190700||
B|TSM|20251211|10:43:27|S|5|301.710000||
B|VALE|20251211|10:43:27|S|12|13.182800||
B|VSAT|20251211|10:43:27|S|20|37.760000||
B|ACIU|20251211|10:43:28|S|646|3.160000||
B|AMD|20251211|10:43:28|S|50|213.326800||
B|CENX|20251211|10:43:28|S|60|31.748600||
B|LLY|20251211|10:43:28|S|11|1029.210000||
B|NVTS|20251211|10:43:28|S|3|8.729300||
B|BCAX|20251211|10:43:29|S|20|19.130000||
B|CRWV|20251211|10:43:29|S|5|83.167600||
B|EEFT|20251211|10:43:29|S|100|78.640000||
B|LABU|20251211|10:43:29|S|15|164.430000||
B|NVDA|20251211|10:43:29|S|100|177.152400||
B|WAY|20251211|10:43:29|S|20|31.290000||
B|AMH|20251211|10:43:30|S|200|31.445000||
B|BCS|20251211|10:43:30|S|100|24.125000||
B|GOOG|20251211|10:43:30|S|100|317.410000||
B|GOOG|20251211|10:43:30|S|400|317.408000||
B|IGR|20251211|10:43:30|S|1100|4.265000||
B|TSDD|20251211|10:43:30|S|177|8.913000||
B|WFC|20251211|10:43:30|S|11|91.295000||
B|CMCSA|20251211|10:43:31|S|98|27.308500||
B|IONQ|20251211|10:43:31|S|5|49.870000||
B|LLY|20251211|10:43:31|S|20|1029.250000||
B|MSTX|20251211|10:43:31|S|250|5.220000||
B|NFLX|20251211|10:43:31|S|3|94.364900||
B|ORCL|20251211|10:43:31|S|5|193.910000||
B|ORCL|20251211|10:43:31|S|40|193.880000||
B|PDD|20251211|10:43:31|S|10|111.940000||
B|PETS|20251211|10:43:31|S|100|2.955000||
B|QBTX|20251211|10:43:31|S|28|42.330000||
B|B|20251211|10:43:32|S|1|42.990700||
B|HOOD|20251211|10:43:32|S|12|125.838200||
B|HOOD|20251211|10:43:32|S|25|125.840000||
B|SOXL|20251211|10:43:32|S|50|46.245000||
B|UGL|20251211|10:43:32|S|2|54.485000||
B|WVE|20251211|10:43:32|S|900|17.180000||
B|Z|20251211|10:43:32|S|7|75.755200||
B|IRBT|20251211|10:43:33|S|209|4.919900||
B|IREN|20251211|10:43:33|S|10|41.470000||
B|ITUB|20251211|10:43:33|S|100|7.295000||
B|NXDR|20251211|10:43:33|S|50|3.179500||
B|PLTR|20251211|10:43:33|S|4|183.630000||
B|RGTI|20251211|10:43:33|S|500|25.451200||
B|SQQQ|20251211|10:43:33|S|9012|67.895000||
B|TEO|20251211|10:43:33|S|5|12.060000||
B|TQQQ|20251211|10:43:33|S|100|54.975000||
B|TQQQ|20251211|10:43:33|S|900|54.975000||
B|VALE|20251211|10:43:33|S|23|13.180800||
B|VUG|20251211|10:43:33|S|5|489.600000||
B|WVE|20251211|10:43:33|S|100|17.180000||
B|BITO|20251211|10:43:34|S|5|13.279800||
B|HSBC|20251211|10:43:34|S|1|74.887300||
B|META|20251211|10:43:34|S|1|651.110000||
B|NVDL|20251211|10:43:34|S|50|80.268000||
B|PDD|20251211|10:43:34|S|8|111.950600||
B|TTD|20251211|10:43:34|S|100|37.285000||
B|UNCY|20251211|10:43:34|S|100|6.450000||
B|VRT|20251211|10:43:34|S|3|169.770000||
B|XLF|20251211|10:43:34|S|55|54.530000||
B|AGG|20251211|10:43:35|S|631|100.238800||
B|CCCX|20251211|10:43:35|S|100|14.240000||
B|HOVR|20251211|10:43:35|S|600|1.805000||
B|LLY|20251211|10:43:35|S|10|1027.760000||
B|METC|20251211|10:43:35|S|8|16.440000||
B|NVDA|20251211|10:43:35|S|5|177.085000||
B|QQQ|20251211|10:43:35|S|6|621.357400||
B|SMCI|20251211|10:43:35|S|82|33.180400||
B|VALE|20251211|10:43:35|S|12|13.180800||
B|ASTS|20251211|10:43:36|S|77|80.630000||
B|CIFR|20251211|10:43:36|S|50|17.599300||
B|HOOD|20251211|10:43:36|S|1|125.680000||
B|IRBT|20251211|10:43:36|S|1|4.910000||
B|IRBT|20251211|10:43:36|S|1|4.919800||
B|LLY|20251211|10:43:36|S|21|1028.360000||
B|TLRY|20251211|10:43:36|S|100|8.260000||
B|ALAB|20251211|10:43:37|S|50|157.215000||
B|BBAI|20251211|10:43:37|S|43|6.540000||
B|ETN|20251211|10:43:37|S|1|344.805000||
B|GOOG|20251211|10:43:37|S|100|317.440000||
B|GOOG|20251211|10:43:37|S|400|317.437800||
B|LLY|20251211|10:43:37|S|40|1028.110000||
B|MIGI|20251211|10:43:37|S|300|9.060000||
B|ORCL|20251211|10:43:37|S|2|193.875000||
B|ORCL|20251211|10:43:37|S|10|193.875000||
B|TSLA|20251211|10:43:37|S|10|442.320000||
B|Z|20251211|10:43:37|S|7|75.731500||
B|AZO|20251211|10:43:38|S|3|3419.580000||
B|BOIL|20251211|10:43:38|S|10|30.539300||
B|LYFT|20251211|10:43:38|S|20|20.130700||
B|ON|20251211|10:43:38|S|50|55.255100||
B|SLV|20251211|10:43:38|S|10|57.260000||
B|TTD|20251211|10:43:38|S|1|37.285000||
B|VOYG|20251211|10:43:38|S|100|27.590000||
B|VOYG|20251211|10:43:38|S|100|27.820000||
B|ASTS|20251211|10:43:39|S|15|80.710000||
B|BROS|20251211|10:43:39|S|5|61.350000||
B|CIFR|20251211|10:43:39|S|2|17.628100||
B|CRMD|20251211|10:43:39|S|100|11.580000||
B|DIS|20251211|10:43:39|S|5|110.280000||
B|GEMI|20251211|10:43:39|S|100|13.390000||
B|IMSR|20251211|10:43:39|S|40|9.181700||
B|MIGI|20251211|10:43:39|S|100|9.090000||
B|NXDR|20251211|10:43:39|S|80|3.178800||
B|OLLI|20251211|10:43:39|S|11|118.193300||
B|TSM|20251211|10:43:39|S|10|301.780000||
B|AAPL|20251211|10:43:40|S|50|276.270000||
B|AXON|20251211|10:43:40|S|10|568.910000||
B|IRBT|20251211|10:43:40|S|1|4.909700||
B|MP|20251211|10:43:40|S|9|58.520000||
B|NU|20251211|10:43:40|S|4|16.945000||
B|PL|20251211|10:43:40|S|146|16.855000||
B|SQQQ|20251211|10:43:40|S|59|67.895000||
B|BAM|20251211|10:43:41|S|21|54.850000||
B|F|20251211|10:43:41|S|15|13.490000||
B|IONQ|20251211|10:43:41|S|5|49.890000||
B|LAR|20251211|10:43:41|S|3|5.215000||
B|LLY|20251211|10:43:41|S|20|1026.360000||
B|NNE|20251211|10:43:41|S|14|35.240000||
B|SOXL|20251211|10:43:41|S|50|46.245000||
B|VOO|20251211|10:43:41|S|1|630.526400||
B|EAT|20251211|10:43:42|S|20|143.690000||
B|MOS|20251211|10:43:42|S|5|25.499300||
B|RETO|20251211|10:43:42|S|100|2.890000||
B|TLS|20251211|10:43:42|S|10|6.330000||
B|TSLA|20251211|10:43:42|S|5|442.280000||
B|TSLA|20251211|10:43:42|S|350|442.250000||
B|VIXY|20251211|10:43:42|S|300|29.325000||
B|AG|20251211|10:43:43|S|200|16.399300||
B|BE|20251211|10:43:43|S|99|102.140000||
B|HIMS|20251211|10:43:43|S|1|37.067900||
B|IRBT|20251211|10:43:43|S|1|4.909700||
B|QS|20251211|10:43:43|S|800|12.220700||
B|SE|20251211|10:43:43|S|100|125.490000||
B|SLB|20251211|10:43:43|S|5|40.715000||
B|Z|20251211|10:43:43|S|7|75.730500||
B|BKSY|20251211|10:43:44|S|200|19.090000||
B|KURA|20251211|10:43:44|S|400|10.530000||
B|NGD|20251211|10:43:44|S|210|8.209300||
B|ORCL|20251211|10:43:44|S|1|193.820000||
B|RIVN|20251211|10:43:44|S|980|16.375000||
B|TER|20251211|10:43:44|S|50|200.085000||
B|VOO|20251211|10:43:44|S|2|630.518600||
B|AMD|20251211|10:43:45|S|5|213.326800||
B|APP|20251211|10:43:45|S|1|717.646300||
B|KDK|20251211|10:43:45|S|100|8.615000||
B|MIGI|20251211|10:43:45|S|50|9.090000||
B|MSTR|20251211|10:43:45|S|4|173.890000||
B|PL|20251211|10:43:45|S|5|16.830000||
B|AVGU|20251211|10:43:46|S|3|46.690000||
B|RKLB|20251211|10:43:46|S|200|59.430000||
B|RTX|20251211|10:43:46|S|3|177.570000||
B|XME|20251211|10:43:46|S|30|103.060000||
B|ZTS|20251211|10:43:46|S|100|119.255700||
B|AMD|20251211|10:43:47|S|10|213.265000||
B|AVGO|20251211|10:43:47|S|20|397.100000||
B|AXIL|20251211|10:43:47|S|5|8.520000||
B|HUBB|20251211|10:43:47|S|20|453.865000||
B|IRBT|20251211|10:43:47|S|200|4.909700||
B|NVO|20251211|10:43:47|S|25|50.307400||
B|RGTI|20251211|10:43:47|S|300|25.484800||
B|UBRL|20251211|10:43:47|S|20|25.060000||
B|EWZ|20251211|10:43:48|S|18|33.225000||
B|NXDR|20251211|10:43:48|S|100|3.170700||
B|PFG|20251211|10:43:48|S|20|91.380000||
B|PL|20251211|10:43:48|S|150|16.810700||
B|TSLA|20251211|10:43:48|S|87|442.240000||
B|TSLQ|20251211|10:43:48|S|183|21.489700||
B|WRBY|20251211|10:43:48|S|100|29.590000||
B|WVE|20251211|10:43:48|S|100|17.230000||
B|BEAT|20251211|10:43:49|S|15|1.938500||
B|BMNU|20251211|10:43:49|S|10|10.380000||
B|BMNU|20251211|10:43:49|S|19|10.380000||
B|PGR|20251211|10:43:49|S|22|230.260000||
B|QSR|20251211|10:43:49|S|100|70.640000||
B|RXRX|20251211|10:43:49|S|100|4.645000||
B|RXRX|20251211|10:43:49|S|300|4.650000||
B|SPY|20251211|10:43:49|S|50|685.641200||
B|U|20251211|10:43:49|S|15|50.700000||
B|UNG|20251211|10:43:49|S|500|13.310000||
B|VRT|20251211|10:43:49|S|15|169.740000||
B|WVE|20251211|10:43:49|S|100|17.240000||
B|DOCN|20251211|10:43:50|S|10|48.380000||
B|MARA|20251211|10:43:50|S|1|11.215000||
B|NXDR|20251211|10:43:50|S|100|3.178800||
B|SLV|20251211|10:43:50|S|200|57.255000||
B|SNDK|20251211|10:43:50|S|66|227.620000||
B|TQQQ|20251211|10:43:50|S|300|54.945000||
B|TSLL|20251211|10:43:50|S|200|18.865000||
B|UMAC|20251211|10:43:50|S|20|10.520000||
B|WVE|20251211|10:43:50|S|100|17.220000||
B|WVE|20251211|10:43:50|S|500|17.230000||
B|AAOI|20251211|10:43:51|S|1|34.510000||
B|AAOI|20251211|10:43:51|S|1|34.512400||
B|CRCL|20251211|10:43:51|S|10|87.620000||
B|MIGI|20251211|10:43:51|S|200|9.130000||
B|MRK|20251211|10:43:51|S|10|98.640000||
B|MRK|20251211|10:43:51|S|10|98.640000||
B|NVVE|20251211|10:43:51|E|1|0.116700||
B|ORCL|20251211|10:43:51|S|1|193.705000||
B|SLV|20251211|10:43:51|S|100|57.250000||
B|TSLA|20251211|10:43:51|S|5|442.194700||
B|VOO|20251211|10:43:51|S|2|630.480000||
B|LDWY|20251211|10:43:52|S|200|3.350000||
B|OKLO|20251211|10:43:52|S|6|96.620000||
B|ORCL|20251211|10:43:52|S|1|193.655000||
B|ORCL|20251211|10:43:52|S|2|193.655000||
B|PETS|20251211|10:43:52|S|200|2.990000||
B|ARWR|20251211|10:43:53|S|2|70.120000||
B|CRDO|20251211|10:43:53|S|30|151.440000||
B|CRWD|20251211|10:43:53|S|5|518.405000||
B|IRBT|20251211|10:43:53|S|173|4.895000||
B|SMCI|20251211|10:43:53|S|4|33.133500||
B|WDC|20251211|10:43:53|S|60|179.490000||
B|XYZ|20251211|10:43:53|S|20|63.360000||
B|B|20251211|10:43:54|S|173|43.042900||
B|BIDU|20251211|10:43:54|S|5|127.620000||
B|ORCL|20251211|10:43:54|S|1|193.668000||
B|ORCL|20251211|10:43:54|S|3|193.668300||
B|RBLX|20251211|10:43:54|S|10|95.390000||
B|SMCI|20251211|10:43:54|S|50|33.139400||
B|TMC|20251211|10:43:54|E|28|7.117500||
B|UPST|20251211|10:43:54|S|25|48.260000||
B|V|20251211|10:43:54|S|60|338.620000||
B|VOR|20251211|10:43:54|S|100|11.900000||
B|AMD|20251211|10:43:55|S|100|213.081500||
B|BA|20251211|10:43:55|S|1|200.315000||
B|DIS|20251211|10:43:55|S|3|110.240000||
B|EQT|20251211|10:43:55|S|300|55.820000||
B|GFI|20251211|10:43:55|S|28|44.930000||
B|GFI|20251211|10:43:55|S|171|44.920000||
B|NBIS|20251211|10:43:55|S|150|89.810000||
B|ORCL|20251211|10:43:55|E|20|193.639500||
B|ORCX|20251211|10:43:55|S|36|17.210000||
B|SLV|20251211|10:43:55|S|200|57.255000||
B|TSLA|20251211|10:43:55|S|4|442.021400||
B|VOO|20251211|10:43:55|S|1|630.430000||
B|VZ|20251211|10:43:55|S|13|40.285000||
B|ZS|20251211|10:43:55|S|40|240.310000||
B|CRS|20251211|10:43:56|S|50|308.600000||
B|CVNA|20251211|10:43:56|S|20|464.680000||
B|EWZ|20251211|10:43:56|S|50|33.225000||
B|EXK|20251211|10:43:56|S|1800|9.335000||
B|FCX|20251211|10:43:56|S|50|48.035000||
B|KMB|20251211|10:43:56|S|8|103.900000||
B|NXDR|20251211|10:43:56|S|100|3.180700||
B|PDD|20251211|10:43:56|S|5|111.900000||
B|QURE|20251211|10:43:56|S|200|20.075000||
B|SERV|20251211|10:43:56|S|20|11.800000||
B|SGML|20251211|10:43:56|S|10|10.805000||
B|SLV|20251211|10:43:56|S|50|57.255000||
B|SLV|20251211|10:43:56|S|200|57.255000||
B|SOUN|20251211|10:43:56|S|40|11.680000||
B|TQQQ|20251211|10:43:56|S|50|54.930000||
B|TSLA|20251211|10:43:56|S|7|442.070000||
B|TSLA|20251211|10:43:56|S|18|442.070800||
B|AVGO|20251211|10:43:57|S|11|396.906400||
B|KRC|20251211|10:43:57|S|25|41.250000||
B|MP|20251211|10:43:57|S|25|58.510000||
B|SERV|20251211|10:43:57|S|16|11.805000||
B|SLV|20251211|10:43:57|S|50|57.250800||
B|TGEN|20251211|10:43:57|S|97|6.125000||
B|TQQQ|20251211|10:43:57|S|100|54.935000||
B|UMAC|20251211|10:43:57|S|17|10.490000||
B|AAOI|20251211|10:43:58|S|100|34.510000||
B|AMD|20251211|10:43:58|S|20|213.090000||
B|CLBT|20251211|10:43:58|S|100|18.900000||
B|LLY|20251211|10:43:58|S|20|1027.410000||
B|NVDX|20251211|10:43:58|S|88|16.200000||
B|VIXY|20251211|10:43:58|S|100|29.335000||
B|VWO|20251211|10:43:58|S|9|54.260000||
B|Z|20251211|10:43:58|S|100|75.729900||
B|ZTS|20251211|10:43:58|S|5|119.185500||
B|ZTS|20251211|10:43:58|S|15|119.185500||
B|BABA|20251211|10:43:59|S|50|154.701700||
B|CIFR|20251211|10:43:59|S|50|17.580700||
B|DIS|20251211|10:43:59|S|45|110.260000||
B|MA|20251211|10:43:59|S|1|554.332800||
B|NBIS|20251211|10:43:59|S|382|89.790000||
B|QBTS|20251211|10:43:59|S|10|26.770000||
B|SLV|20251211|10:43:59|S|100|57.250000||
B|SLV|20251211|10:43:59|S|100|57.250000||
B|SLV|20251211|10:43:59|S|100|57.250000||
B|IBIT|20251211|10:44:00|S|50|50.960000||
B|LLY|20251211|10:44:00|S|10|1027.910000||
B|LLY|20251211|10:44:00|S|10|1027.910000||
B|MSTR|20251211|10:44:00|S|3|173.630000||
B|ONON|20251211|10:44:00|S|100|48.090000||
B|ONON|20251211|10:44:00|S|200|48.105000||
B|ORCL|20251211|10:44:00|S|30|193.400000||
B|SLV|20251211|10:44:00|S|100|57.250000||
B|GRAL|20251211|10:44:01|S|19|92.160000||
B|MSOS|20251211|10:44:01|S|100|3.725000||
B|MSOS|20251211|10:44:01|S|500|3.725000||
B|MSOS|20251211|10:44:01|S|700|3.730000||
B|NFLX|20251211|10:44:01|S|1|94.339300||
B|ORCL|20251211|10:44:01|S|2|193.470000||
B|ORCL|20251211|10:44:01|S|245|193.460000||
B|TSLQ|20251211|10:44:01|S|1|21.500000||
B|AFRM|20251211|10:44:02|S|42|67.910000||
B|MU|20251211|10:44:02|S|39|257.570000||
B|PATH|20251211|10:44:02|S|1|18.315000||
B|PL|20251211|10:44:02|S|20|16.810700||
B|TSLA|20251211|10:44:02|S|10|442.170000||
B|TSLA|20251211|10:44:02|S|10|442.171900||
B|AMD|20251211|10:44:03|S|10|213.167000||
B|AMD|20251211|10:44:03|S|30|213.180000||
B|BIDU|20251211|10:44:03|S|100|127.620000||
B|HOOD|20251211|10:44:03|S|20|125.698000||
B|IAG|20251211|10:44:03|S|500|15.999300||
B|MU|20251211|10:44:03|S|50|257.650000||
B|RIVN|20251211|10:44:03|S|100|16.385200||
B|ROBN|20251211|10:44:03|S|2|71.508300||
B|SOXL|20251211|10:44:03|S|250|46.179300||
B|TEL|20251211|10:44:03|S|5|245.270000||
B|VRT|20251211|10:44:03|S|37|169.430000||
B|VRT|20251211|10:44:03|S|100|169.435200||
B|BIDU|20251211|10:44:04|S|100|127.630000||
B|CRDO|20251211|10:44:04|S|8|151.270000||
B|JNJ|20251211|10:44:04|S|9|210.840000||
B|MSTR|20251211|10:44:04|S|12|173.740000||
B|NXDR|20251211|10:44:04|S|200|3.195000||
B|NXDR|20251211|10:44:04|S|600|3.195000||
B|RILYK|20251211|10:44:04|S|20|24.290000||
B|SLV|20251211|10:44:04|S|100|57.262800||
B|TSLA|20251211|10:44:04|S|40|442.190000||
B|ARM|20251211|10:44:05|S|20|135.355000||
B|NVDA|20251211|10:44:05|S|1|177.119500||
B|PTON|20251211|10:44:05|S|100|6.645000||
B|QQQM|20251211|10:44:05|S|27|255.775000||
B|RGTI|20251211|10:44:05|S|5|25.465000||
B|SLV|20251211|10:44:05|S|50|57.260000||
B|SLV|20251211|10:44:05|S|50|57.260800||
B|SLV|20251211|10:44:05|S|100|57.265000||
B|TSDD|20251211|10:44:05|S|250|8.920000||
B|UGL|20251211|10:44:05|S|150|54.550000||
B|LLY|20251211|10:44:06|S|10|1027.910000||
B|MIGI|20251211|10:44:06|S|81|9.000000||
B|MIGI|20251211|10:44:06|S|129|9.000000||
B|NBIX|20251211|10:44:06|S|1|154.720000||
B|NFLX|20251211|10:44:06|S|2|94.347500||
B|RCL|20251211|10:44:06|S|16|274.550000||
B|SLV|20251211|10:44:06|S|100|57.260000||
B|TSLA|20251211|10:44:06|S|10|442.291300||
B|TSM|20251211|10:44:06|S|78|301.590000||
B|VRT|20251211|10:44:06|S|25|169.390000||
B|VRT|20251211|10:44:06|S|100|169.395200||
B|APP|20251211|10:44:07|S|10|716.239000||
B|GLD|20251211|10:44:07|S|12|391.150000||
B|ORCL|20251211|10:44:07|S|1|193.450000||
B|PETS|20251211|10:44:07|S|300|2.980000||
B|PETS|20251211|10:44:07|S|400|2.980000||
B|PLTR|20251211|10:44:07|S|50|183.535000||
B|PLTR|20251211|10:44:07|S|50|183.535000||
B|QQQ|20251211|10:44:07|S|2|621.187400||
B|QQQ|20251211|10:44:07|S|10|621.189300||
B|SILJ|20251211|10:44:07|S|299|27.647400||
B|TSM|20251211|10:44:07|S|71|301.560000||
B|UNH|20251211|10:44:07|S|3|333.690000||
B|VALE|20251211|10:44:07|S|39|13.185000||
B|AAPL|20251211|10:44:08|S|10|276.155000||
B|CIFR|20251211|10:44:08|S|26|17.570700||
B|CRDO|20251211|10:44:08|S|1|151.240000||
B|GDXU|20251211|10:44:08|S|200|245.720000||
B|HIMS|20251211|10:44:08|S|20|37.030000||
B|KKR|20251211|10:44:08|S|27|142.660000||
B|NXDR|20251211|10:44:08|S|1000|3.198800||
B|OKLO|20251211|10:44:08|S|1|96.610000||
B|OKLO|20251211|10:44:08|S|5|96.590000||
B|PGY|20251211|10:44:08|S|10|23.820000||
B|SMCI|20251211|10:44:08|S|20|33.128200||
B|SOXL|20251211|10:44:08|S|400|46.119200||
B|TQQQ|20251211|10:44:08|S|100|54.925000||
B|AVGO|20251211|10:44:09|S|5|396.830000||
B|HDB|20251211|10:44:09|S|3|35.700000||
B|ORCL|20251211|10:44:09|S|20|193.420000||
B|SHLS|20251211|10:44:09|S|100|9.005000||
B|SLV|20251211|10:44:09|S|100|57.260000||
B|TQQQ|20251211|10:44:09|S|100|54.919300||
B|TRV|20251211|10:44:09|S|2|283.180000||
B|TSLA|20251211|10:44:09|S|25|442.130400||
B|TSLA|20251211|10:44:09|S|50|442.208200||
B|TSM|20251211|10:44:09|S|71|301.580000||
B|UNG|20251211|10:44:09|S|300|13.310000||
B|VRT|20251211|10:44:09|S|60|169.296200||
B|MOS|20251211|10:44:10|S|132|25.509300||
B|NBIS|20251211|10:44:10|S|4|89.760000||
B|NEE|20251211|10:44:10|S|10|82.050000||
B|VRT|20251211|10:44:10|S|42|169.260000||
B|CMCSA|20251211|10:44:11|S|9|27.315000||
B|NICE|20251211|10:44:11|S|40|109.780000||
B|NICE|20251211|10:44:11|S|60|109.780000||
B|OLMA|20251211|10:44:11|S|200|32.570000||
B|SOXL|20251211|10:44:11|S|50|46.110000||
B|SQQQ|20251211|10:44:11|S|15|67.955000||
B|TJX|20251211|10:44:11|S|6|157.585000||
B|U|20251211|10:44:11|S|39|50.590000||
B|XME|20251211|10:44:11|S|30|103.020000||
B|XOMA|20251211|10:44:11|S|93|26.090000||
B|BMNU|20251211|10:44:12|S|50|10.330000||
B|HPE|20251211|10:44:12|S|100|24.205000||
B|MP|20251211|10:44:12|S|119|58.493500||
B|MSTU|20251211|10:44:12|S|100|11.290000||
B|QUBT|20251211|10:44:12|S|100|12.175000||
B|TSLA|20251211|10:44:12|S|5|441.950000||
B|AMD|20251211|10:44:13|S|10|213.117100||
B|AMD|20251211|10:44:13|S|20|213.100000||
B|AMD|20251211|10:44:13|S|30|213.041200||
B|BITO|20251211|10:44:13|S|2|13.260000||
B|BMNU|20251211|10:44:13|S|50|10.310000||
B|CAT|20251211|10:44:13|S|40|615.615000||
B|CRCL|20251211|10:44:13|S|25|87.337400||
B|ECL|20251211|10:44:13|S|16|260.740000||
B|FRPT|20251211|10:44:13|S|239|64.830000||
B|IONQ|20251211|10:44:13|S|45|49.810000||
B|MRVL|20251211|10:44:13|S|4|88.500000||
B|MSTR|20251211|10:44:13|S|10|173.725000||
B|MSTR|20251211|10:44:13|S|100|173.542000||
B|NN|20251211|10:44:13|S|382|16.850000||
B|ORCL|20251211|10:44:13|S|100|193.300000||
B|T|20251211|10:44:13|S|66|24.480000||
B|TSM|20251211|10:44:13|S|5|301.440000||
B|VRT|20251211|10:44:13|S|122|169.280000||
B|VST|20251211|10:44:13|S|9|165.140000||
B|VST|20251211|10:44:13|S|100|165.132800||
B|VST|20251211|10:44:13|S|400|165.150000||
B|COIN|20251211|10:44:14|S|40|265.880000||
B|CRDO|20251211|10:44:14|S|7|151.260000||
B|IMVT|20251211|10:44:14|S|42|25.520000||
B|IMVT|20251211|10:44:14|S|130|25.530000||
B|META|20251211|10:44:14|S|41|650.750000||
B|NFLX|20251211|10:44:14|S|1|94.377500||
B|SOXL|20251211|10:44:14|S|1|46.055000||
B|COST|20251211|10:44:15|S|1|875.440000||
B|NAMS|20251211|10:44:15|S|19|35.820000||
B|ORCL|20251211|10:44:15|S|22|193.265000||
B|PSIG|20251211|10:44:15|S|135|4.340000||
B|RDNT|20251211|10:44:15|S|34|77.240000||
B|RDNT|20251211|10:44:15|S|60|77.590000||
B|RDNT|20251211|10:44:15|S|100|77.600000||
B|RDNT|20251211|10:44:15|S|100|77.600000||
B|TQQQ|20251211|10:44:15|S|300|54.889300||
B|TSLA|20251211|10:44:15|S|40|441.810000||
B|VRT|20251211|10:44:15|S|121|169.290000||
B|APLD|20251211|10:44:16|S|50|29.520000||
B|ASTS|20251211|10:44:16|S|50|80.590000||
B|HOOD|20251211|10:44:16|S|3|125.510000||
B|INTC|20251211|10:44:16|S|100|39.645000||
B|IONX|20251211|10:44:16|S|1|29.000000||
B|JD|20251211|10:44:16|S|1|29.499500||
B|METU|20251211|10:44:16|S|5|31.600000||
B|METU|20251211|10:44:16|S|20|31.600000||
B|PTIR|20251211|10:44:16|S|30|30.359300||
B|QDTE|20251211|10:44:16|S|1|34.720000||
B|SOXL|20251211|10:44:16|S|10|46.038800||
B|TSLA|20251211|10:44:16|S|7|441.780000||
B|TSLA|20251211|10:44:16|S|101|441.780000||
B|TSLA|20251211|10:44:16|S|320|441.780000||
B|AMD|20251211|10:44:17|S|10|213.000000||
B|AMD|20251211|10:44:17|S|20|213.042700||
B|CAT|20251211|10:44:17|S|40|615.521000||
B|CVI|20251211|10:44:17|S|200|31.120000||
B|HIMS|20251211|10:44:17|S|100|37.000000||
B|ROBN|20251211|10:44:17|S|113|71.405000||
B|ROBN|20251211|10:44:17|S|187|71.405000||
B|SQQQ|20251211|10:44:17|S|50|68.000700||
B|TSLA|20251211|10:44:17|S|22|441.750000||
B|VELO|20251211|10:44:17|S|4|11.560000||
B|VRT|20251211|10:44:17|S|121|169.170000||
B|GLD|20251211|10:44:18|S|1|391.280000||
B|MSTR|20251211|10:44:18|S|40|173.570000||
B|MSTR|20251211|10:44:18|S|50|173.690000||
B|NXDR|20251211|10:44:18|S|900|3.197500||
B|SATS|20251211|10:44:18|S|10|106.200000||
B|SILJ|20251211|10:44:18|S|80|27.665000||
B|TQQQ|20251211|10:44:18|S|1|54.899300||
B|TSLA|20251211|10:44:18|S|1|441.938300||
B|TSLA|20251211|10:44:18|S|25|441.896300||
B|TSLA|20251211|10:44:18|S|50|441.925000||
B|VST|20251211|10:44:18|S|2|165.122900||
B|ADBE|20251211|10:44:19|S|100|347.470000||
B|B|20251211|10:44:19|S|21|43.097100||
B|BNO|20251211|10:44:19|S|140|28.215000||
B|DUOL|20251211|10:44:19|S|80|200.170000||
B|HOOD|20251211|10:44:19|S|723|125.500000||
B|MP|20251211|10:44:19|S|2|58.449500||
B|NEM|20251211|10:44:19|S|100|98.800000||
B|PLTR|20251211|10:44:19|S|2|183.420000||
B|STEX|20251211|10:44:19|S|933|4.341500||
B|TSLA|20251211|10:44:19|S|10|441.938300||
B|UPST|20251211|10:44:19|S|100|48.165000||
B|CVNA|20251211|10:44:20|S|50|464.515000||
B|PSTG|20251211|10:44:20|S|45|72.480000||
B|QQQ|20251211|10:44:20|S|2|621.019300||
B|SMCI|20251211|10:44:20|S|10|33.118800||
B|SMR|20251211|10:44:20|S|300|19.300000||
B|SMR|20251211|10:44:20|S|2500|19.300000||
B|SPMO|20251211|10:44:20|S|1|120.460000||
B|TSLA|20251211|10:44:20|S|3|441.888300||
B|TSLA|20251211|10:44:20|S|250|441.880000||
B|TSM|20251211|10:44:20|S|100|301.390000||
B|DOYU|20251211|10:44:21|S|100|7.030000||
B|META|20251211|10:44:21|S|6|650.580000||
B|MSTR|20251211|10:44:21|S|80|173.670000||
B|TQQQ|20251211|10:44:21|S|1|54.879300||
B|TQQQ|20251211|10:44:21|S|82|54.871700||
B|TSLA|20251211|10:44:21|S|30|441.850000||
B|TSM|20251211|10:44:21|S|100|301.390000||
B|UMAC|20251211|10:44:21|S|1|10.500000||
B|XOM|20251211|10:44:21|S|3|119.710000||
B|AEM|20251211|10:44:22|S|10|170.680000||
B|MSTR|20251211|10:44:22|S|800|173.645000||
B|ONDS|20251211|10:44:22|S|5|8.350000||
B|QQQ|20251211|10:44:22|S|80|621.090000||
B|SNPS|20251211|10:44:22|S|6|469.080000||
B|SQQQ|20251211|10:44:22|S|50|67.985000||
B|TSLA|20251211|10:44:22|S|5|442.028300||
B|AMD|20251211|10:44:23|S|100|213.031200||
B|AU|20251211|10:44:23|S|7|85.469000||
B|BABA|20251211|10:44:23|S|50|154.700000||
B|BIDU|20251211|10:44:23|S|5|127.610000||
B|HOOD|20251211|10:44:23|S|22|125.450000||
B|JKHY|20251211|10:44:23|S|56|188.768800||
B|PDD|20251211|10:44:23|S|100|111.990000||
B|UTL|20251211|10:44:23|S|100|48.950000||
B|B|20251211|10:44:24|S|5|43.105000||
B|KR|20251211|10:44:24|S|100|62.440000||
B|NOG|20251211|10:44:24|S|1|23.820000||
B|OPEN|20251211|10:44:24|S|100|6.795000||
B|TSLA|20251211|10:44:24|S|40|442.110000||
B|TSLA|20251211|10:44:24|S|100|442.110000||
B|XYZ|20251211|10:44:24|S|60|63.355000||
B|AQST|20251211|10:44:25|S|15|6.245000||
B|DVLT|20251211|10:44:25|S|2100|1.400000||
B|KO|20251211|10:44:25|S|1|69.613500||
B|MU|20251211|10:44:25|S|5|257.356000||
B|NTSK|20251211|10:44:25|S|100|22.920000||
B|NTSK|20251211|10:44:25|S|200|22.970000||
B|NTSK|20251211|10:44:25|S|2000|22.970000||
B|SLV|20251211|10:44:25|S|10|57.320000||
B|AMD|20251211|10:44:26|S|100|213.189500||
B|FLGC|20251211|10:44:26|S|100|10.870000||
B|NXDR|20251211|10:44:26|S|1512|3.197500||
B|OKLO|20251211|10:44:26|S|3|96.630000||
B|TSLA|20251211|10:44:26|S|2|442.260000||
B|TSLA|20251211|10:44:26|S|20|442.270000||
B|WDAY|20251211|10:44:26|S|6|224.210000||
B|BRKR|20251211|10:44:27|S|20|46.410000||
B|CRDO|20251211|10:44:27|S|40|151.280000||
B|GFS|20251211|10:44:27|S|8|39.270000||
B|MSTU|20251211|10:44:27|S|10|11.310000||
B|QQQ|20251211|10:44:27|S|100|621.305000||
B|UNG|20251211|10:44:27|S|50|13.295000||
B|IREN|20251211|10:44:28|S|4|41.460000||
B|TSLA|20251211|10:44:28|S|13|442.288300||
B|TSLA|20251211|10:44:28|S|25|442.250000||
B|AMZN|20251211|10:44:29|S|100|230.470000||
B|AXIL|20251211|10:44:29|S|100|8.590000||
B|BNTX|20251211|10:44:29|S|20|97.010000||
B|EWZ|20251211|10:44:29|S|1|33.215000||
B|KIE|20251211|10:44:29|S|10|60.075000||
B|NVDA|20251211|10:44:29|S|200|177.107700||
B|QQQI|20251211|10:44:29|S|1|54.706500||
B|RIVN|20251211|10:44:29|S|60|16.409600||
B|RIVN|20251211|10:44:29|S|79|16.410000||
B|TSLL|20251211|10:44:29|S|200|18.865000||
B|WVE|20251211|10:44:29|S|50|17.300000||
B|APLD|20251211|10:44:30|S|100|29.550000||
B|BKR|20251211|10:44:30|S|100|47.575000||
B|GFI|20251211|10:44:30|S|10|44.960000||
B|HPE|20251211|10:44:30|S|74|24.220000||
B|HPE|20251211|10:44:30|S|100|24.220000||
B|MRK|20251211|10:44:30|S|400|98.808500||
B|NVS|20251211|10:44:30|S|25|133.730000||
B|ORCL|20251211|10:44:30|S|50|193.667600||
B|ORCL|20251211|10:44:30|E|100|193.620000||
B|RCL|20251211|10:44:30|S|40|274.682000||
B|SOFI|20251211|10:44:30|S|200|26.760700||
B|SPY|20251211|10:44:30|S|50|685.611200||
B|AMZN|20251211|10:44:31|S|51|230.469100||
B|APLD|20251211|10:44:31|S|300|29.540000||
B|BBGI|20251211|10:44:31|S|32|9.280000||
B|BE|20251211|10:44:31|S|120|101.560000||
B|BOW|20251211|10:44:31|S|20|27.130000||
B|GOOGL|20251211|10:44:31|S|30|316.430000||
B|SMR|20251211|10:44:31|S|10|19.310000||
B|TSLL|20251211|10:44:31|S|100|18.865000||
B|XLE|20251211|10:44:31|S|42|46.179300||
B|EGAN|20251211|10:44:32|S|20|10.240000||
B|LLY|20251211|10:44:32|S|5|1028.770000||
B|OII|20251211|10:44:32|S|7|26.940000||
B|SLV|20251211|10:44:32|S|56|57.330000||
B|TSLA|20251211|10:44:32|S|50|442.197600||
B|TSLA|20251211|10:44:32|S|50|442.200000||
B|TSLA|20251211|10:44:32|S|240|442.210000||
B|AXIL|20251211|10:44:33|S|100|8.650000||
B|GPK|20251211|10:44:33|S|100|15.175000||
B|HL|20251211|10:44:33|S|111|18.160700||
B|ORCL|20251211|10:44:33|S|3|193.666800||
B|PAGS|20251211|10:44:33|S|61|10.175000||
B|TSLA|20251211|10:44:33|S|10|442.251700||
B|AAPL|20251211|10:44:34|S|233|276.160000||
B|ADBE|20251211|10:44:34|S|2|347.690000||
B|ALAB|20251211|10:44:34|S|100|156.980000||
B|ALAB|20251211|10:44:34|S|100|156.990000||
B|FMC|20251211|10:44:34|S|29|14.105000||
B|GLD|20251211|10:44:34|S|10|391.310000||
B|MELI|20251211|10:44:34|S|2|2034.580000||
B|SATS|20251211|10:44:34|S|100|106.190000||
B|TSLA|20251211|10:44:34|S|10|442.288600||
B|ALAB|20251211|10:44:35|S|100|156.980000||
B|AXIL|20251211|10:44:35|S|100|8.690000||
B|BOIL|20251211|10:44:35|S|100|30.539300||
B|BOW|20251211|10:44:35|S|20|27.130000||
B|GLOB|20251211|10:44:35|S|65|67.933300||
B|JBTM|20251211|10:44:35|S|20|154.580000||
B|NVDL|20251211|10:44:35|S|3|80.269000||
B|ORCL|20251211|10:44:35|S|10|193.666800||
B|SIL|20251211|10:44:35|S|100|82.900000||
B|SIL|20251211|10:44:35|S|300|82.910000||
B|SLB|20251211|10:44:35|S|200|40.718800||
B|SPXU|20251211|10:44:35|S|10|50.070000||
B|ARRY|20251211|10:44:36|S|150|8.815000||
B|AXIL|20251211|10:44:36|S|18|8.690000||
B|EMR|20251211|10:44:36|S|3|138.590000||
B|NFLX|20251211|10:44:36|S|3|94.447500||
B|ORCL|20251211|10:44:36|S|1|193.667800||
B|PLTR|20251211|10:44:36|S|365|183.540000||
B|RKLB|20251211|10:44:36|S|50|59.500000||
B|TSLA|20251211|10:44:36|S|40|442.340000||
B|VDE|20251211|10:44:36|S|23|130.166300||
B|XPEV|20251211|10:44:36|S|50|19.118800||
B|AIT|20251211|10:44:37|S|10|266.755000||
B|BYND|20251211|10:44:37|S|20|1.190000||
B|ORCL|20251211|10:44:37|S|50|193.663800||
B|RKLB|20251211|10:44:37|S|200|59.500000||
B|RZLV|20251211|10:44:37|S|1000|2.640000||
B|TSLL|20251211|10:44:37|S|1800|18.875000||
B|WRBY|20251211|10:44:37|S|97|29.900000||
B|NVDA|20251211|10:44:38|S|100|177.160000||
B|PSLV|20251211|10:44:38|S|500|21.020000||
B|QQQ|20251211|10:44:38|S|6|621.398100||
B|QUBT|20251211|10:44:38|S|1|12.190000||
B|RGTX|20251211|10:44:38|S|100|17.380000||
B|TSLA|20251211|10:44:38|S|15|442.335000||
B|AVGO|20251211|10:44:39|S|200|396.737000||
B|CASY|20251211|10:44:39|S|10|537.650000||
B|CASY|20251211|10:44:39|S|40|537.650000||
B|IAU|20251211|10:44:39|S|1|80.149500||
B|NEM|20251211|10:44:39|S|3|98.800000||
B|NVDA|20251211|10:44:39|S|100|177.135000||
B|NVDA|20251211|10:44:39|S|200|177.155000||
B|NVDA|20251211|10:44:39|S|300|177.120000||
B|ON|20251211|10:44:39|S|50|55.203000||
B|QBTS|20251211|10:44:39|S|10|26.780000||
B|TQQQ|20251211|10:44:39|S|100|54.965000||
B|CL|20251211|10:44:40|S|4|78.300000||
B|FRMI|20251211|10:44:40|S|20|15.050000||
B|IPI|20251211|10:44:40|S|65|27.350000||
B|NFLX|20251211|10:44:40|S|11|94.448800||
B|NVDA|20251211|10:44:40|S|1|177.127400||
B|ORCL|20251211|10:44:40|S|60|193.580000||
B|QQQM|20251211|10:44:40|S|1|255.800000||
B|SGOV|20251211|10:44:40|S|1|100.500000||
B|VIVK|20251211|10:44:40|S|300|0.069301||
B|ZS|20251211|10:44:40|S|4|240.786200||
B|ZS|20251211|10:44:40|S|6|240.786200||
B|ASTS|20251211|10:44:41|S|100|80.750000||
B|AXIL|20251211|10:44:41|S|100|8.770000||
B|BMNU|20251211|10:44:41|S|75|10.295000||
B|COR|20251211|10:44:41|S|20|345.795000||
B|CRWV|20251211|10:44:41|S|5|82.880000||
B|LUNR|20251211|10:44:41|S|3|11.815000||
B|NVDA|20251211|10:44:41|S|1|177.135000||
B|NVDA|20251211|10:44:41|S|3|177.135000||
B|OCCI|20251211|10:44:41|S|1|4.800000||
B|ORCL|20251211|10:44:41|S|40|193.650000||
B|TSLA|20251211|10:44:41|S|1|442.146600||
B|TSLA|20251211|10:44:41|S|10|442.024900||
B|TSM|20251211|10:44:41|S|39|301.550000||
B|WVE|20251211|10:44:41|S|100|17.315000||
B|ETN|20251211|10:44:42|S|20|344.090000||
B|HL|20251211|10:44:42|S|10|18.165000||
B|IWM|20251211|10:44:42|S|10|255.639300||
B|NVDA|20251211|10:44:42|S|100|177.149500||
B|RXRX|20251211|10:44:42|S|350|4.650000||
B|RXRX|20251211|10:44:42|S|550|4.645000||
B|TIVC|20251211|10:44:42|S|1|2.440000||
B|TLT|20251211|10:44:42|S|10|88.605000||
B|AXIL|20251211|10:44:43|S|100|8.980000||
B|HOOD|20251211|10:44:43|S|10|125.690000||
B|JDST|20251211|10:44:43|S|4892|2.809500||
B|NUGT|20251211|10:44:43|S|10|184.720000||
B|NXDR|20251211|10:44:43|S|50|3.190700||
B|PLTR|20251211|10:44:43|S|300|183.530000||
B|RBLX|20251211|10:44:43|S|20|95.410000||
B|AMD|20251211|10:44:44|S|10|213.140000||
B|AOR|20251211|10:44:44|S|30|65.613000||
B|AXIL|20251211|10:44:44|S|100|8.950000||
B|ETHU|20251211|10:44:44|S|200|63.730000||
B|FIS|20251211|10:44:44|S|2|67.060000||
B|LYFT|20251211|10:44:44|S|6|20.100700||
B|MP|20251211|10:44:44|S|10|58.537800||
B|MSTR|20251211|10:44:44|S|4|173.820000||
B|QQQ|20251211|10:44:44|S|97|621.315000||
B|VRA|20251211|10:44:44|S|700|1.475000||
B|AMD|20251211|10:44:45|S|1|213.150000||
B|AMD|20251211|10:44:45|S|1|213.151200||
B|GLOB|20251211|10:44:45|S|1|67.844200||
B|HOOD|20251211|10:44:45|S|56|125.707800||
B|HOOD|20251211|10:44:45|S|100|125.685000||
B|HOOD|20251211|10:44:45|S|100|125.690000||
B|HOOD|20251211|10:44:45|S|100|125.710000||
B|NXDR|20251211|10:44:45|S|400|3.199900||
B|SA|20251211|10:44:45|S|50|30.050000||
B|SOXL|20251211|10:44:45|S|100|46.160000||
B|AMD|20251211|10:44:46|S|70|213.176800||
B|ORCX|20251211|10:44:46|S|100|17.249100||
B|SLV|20251211|10:44:46|S|100|57.310000||
B|SNDK|20251211|10:44:46|S|100|227.060000||
B|TER|20251211|10:44:46|S|76|200.080000||
B|TSLA|20251211|10:44:46|S|100|442.078000||
B|VELO|20251211|10:44:46|S|8|11.540000||
B|ZTS|20251211|10:44:46|S|15|119.240800||
B|AMD|20251211|10:44:47|S|2|213.129500||
B|GEMI|20251211|10:44:47|S|155|13.436000||
B|MU|20251211|10:44:47|S|1|257.300000||
B|NRIM|20251211|10:44:47|S|153|26.780000||
B|OMF|20251211|10:44:47|S|1|68.250000||
B|SHV|20251211|10:44:47|S|9585|110.260000||
B|UNG|20251211|10:44:47|S|100|13.300000||
B|AMD|20251211|10:44:48|S|100|213.138500||
B|BABA|20251211|10:44:48|S|9|154.780100||
B|MSTR|20251211|10:44:48|S|1|173.810000||
B|SATS|20251211|10:44:48|S|5|106.240000||
B|SPY|20251211|10:44:48|S|100|685.692500||
B|AXIL|20251211|10:44:49|S|11|9.180000||
B|B|20251211|10:44:49|S|60|43.087100||
B|B|20251211|10:44:49|S|70|43.088000||
B|FISV|20251211|10:44:49|S|100|68.045000||
B|NVDA|20251211|10:44:49|S|1|177.155000||
B|SPXL|20251211|10:44:49|S|2|224.210000||
B|TWLO|20251211|10:44:49|S|20|133.880000||
B|AMD|20251211|10:44:50|S|2|213.128000||
B|HOOD|20251211|10:44:50|S|50|125.678800||
B|NVDA|20251211|10:44:50|S|16|177.155000||
B|NVDA|20251211|10:44:50|S|200|177.155000||
B|ORCL|20251211|10:44:50|S|25|193.860000||
B|SMX|20251211|10:44:50|S|10|263.990000||
B|SOXL|20251211|10:44:50|S|250|46.139300||
B|ASML|20251211|10:44:51|S|12|1110.891000||
B|AVGO|20251211|10:44:51|S|30|397.038800||
B|CAT|20251211|10:44:51|S|50|615.865000||
B|CDE|20251211|10:44:51|S|10|16.847300||
B|MSTR|20251211|10:44:51|S|1|173.830000||
B|NXDR|20251211|10:44:51|S|400|3.198800||
B|TEL|20251211|10:44:51|S|1|245.144500||
B|VELO|20251211|10:44:51|S|35|11.540000||
B|AMCX|20251211|10:44:52|S|1123|10.020000||
B|AXIL|20251211|10:44:52|S|50|8.970000||
B|HL|20251211|10:44:52|S|40|18.157500||
B|IRBT|20251211|10:44:52|S|1|4.919800||
B|NVDA|20251211|10:44:52|S|200|177.155000||
B|SMH|20251211|10:44:52|S|3|365.100000||
B|TSLL|20251211|10:44:52|S|84|18.860000||
B|DKNG|20251211|10:44:53|S|100|35.105000||
B|HMY|20251211|10:44:53|S|7|20.779300||
B|NFLX|20251211|10:44:53|S|3|94.448000||
B|QQQ|20251211|10:44:53|S|2|621.385000||
B|SMX|20251211|10:44:53|S|7|263.990000||
B|TXN|20251211|10:44:53|S|89|181.030000||
B|WVE|20251211|10:44:53|S|200|17.355000||
B|BNTX|20251211|10:44:54|S|6|97.020000||
B|HIPO|20251211|10:44:54|S|20|30.060000||
B|IONQ|20251211|10:44:54|S|3|49.908600||
B|MOG/A|20251211|10:44:54|S|20|244.940000||
B|PAHC|20251211|10:44:54|S|20|41.220000||
B|PRKS|20251211|10:44:54|S|800|37.335000||
B|PRTA|20251211|10:44:54|S|20|10.240000||
B|QQQ|20251211|10:44:54|S|97|621.405000||
B|SMX|20251211|10:44:54|S|10|263.990000||
B|SOXL|20251211|10:44:54|S|400|46.165000||
B|TQQQ|20251211|10:44:54|S|100|54.979300||
B|TQQQ|20251211|10:44:54|S|250|54.979300||
B|VELO|20251211|10:44:54|S|400|11.500000||
B|BIL|20251211|10:44:55|S|4|91.570000||
B|DG|20251211|10:44:55|S|2|130.266400||
B|DG|20251211|10:44:55|S|3|130.270000||
B|HOOD|20251211|10:44:55|S|1|125.726000||
B|IFF|20251211|10:44:55|S|96|63.429600||
B|NFLX|20251211|10:44:55|S|2|94.458000||
B|ORCL|20251211|10:44:55|S|100|193.920000||
B|HOOD|20251211|10:44:56|S|100|125.738500||
B|HOOD|20251211|10:44:56|S|100|125.738500||
B|SHOP|20251211|10:44:56|S|8|164.680000||
B|TEM|20251211|10:44:56|S|72|72.260000||
B|WRBY|20251211|10:44:56|S|500|29.885000||
B|ANET|20251211|10:44:57|S|10|129.900000||
B|BMNR|20251211|10:44:57|S|1180|38.550000||
B|HOOD|20251211|10:44:57|S|8|125.701500||
B|MRK|20251211|10:44:57|S|50|98.785000||
B|NBIS|20251211|10:44:57|S|100|89.640000||
B|NFLX|20251211|10:44:57|S|5|94.525000||
B|NFLX|20251211|10:44:57|S|100|94.529300||
B|PBR|20251211|10:44:57|S|100|12.235000||
B|TSLA|20251211|10:44:57|S|15|442.120000||
B|ADBE|20251211|10:44:58|S|9|347.700000||
B|APH|20251211|10:44:58|S|100|136.280000||
B|AXIL|20251211|10:44:58|S|73|8.630000||
B|BITO|20251211|10:44:58|S|6|13.269700||
B|BMNR|20251211|10:44:58|S|380|38.550000||
B|CRWD|20251211|10:44:58|S|70|518.730000||
B|CRWV|20251211|10:44:58|S|1|82.900000||
B|DG|20251211|10:44:58|S|50|130.276400||
B|HOOD|20251211|10:44:58|S|3|125.748300||
B|MIGI|20251211|10:44:58|S|500|8.820000||
B|MSFT|20251211|10:44:58|S|1|480.210000||
B|SMH|20251211|10:44:58|S|5|365.120000||
B|SMX|20251211|10:44:58|S|1|263.990000||
B|VYM|20251211|10:44:58|S|3|147.329300||
B|AAPL|20251211|10:44:59|S|2|276.220000||
B|AMZN|20251211|10:44:59|S|1|230.560000||
B|CLBT|20251211|10:44:59|S|90|18.920000||
B|GLD|20251211|10:44:59|S|120|391.200000||
B|HOOD|20251211|10:44:59|S|1|125.743800||
B|HOOD|20251211|10:44:59|S|120|125.740000||
B|LYFT|20251211|10:44:59|S|50|20.108400||
B|RKLB|20251211|10:44:59|S|6|59.480000||
B|SOXX|20251211|10:44:59|S|40|308.985000||
B|TSLL|20251211|10:44:59|S|100|18.855000||
B|URA|20251211|10:44:59|S|4|47.580000||
B|DBGI|20251211|10:45:00|S|200|8.730000||
B|FTRE|20251211|10:45:00|S|100|16.070000||
B|OKLO|20251211|10:45:00|S|200|96.390000||
B|QQQ|20251211|10:45:00|S|1|621.400000||
B|SLV|20251211|10:45:00|S|74|57.285000||
B|TSLA|20251211|10:45:00|S|400|442.060000||
B|UGL|20251211|10:45:00|S|500|54.560000||
B|ZTS|20251211|10:45:00|S|5|119.156700||
B|AFRM|20251211|10:45:01|S|100|67.910000||
B|AFRM|20251211|10:45:01|S|100|67.940000||
B|IBM|20251211|10:45:01|S|19|312.940000||
B|NBIS|20251211|10:45:01|S|10|89.640000||
B|ORCL|20251211|10:45:01|S|6|193.880000||
B|TQQQ|20251211|10:45:01|S|3600|54.959200||
B|TSLA|20251211|10:45:01|S|2|442.038500||
B|TSLA|20251211|10:45:01|S|28|442.001500||
B|VEU|20251211|10:45:01|S|10|74.115000||
B|WCN|20251211|10:45:01|S|64|171.610000||
B|AMD|20251211|10:45:02|S|16|213.110500||
B|CAT|20251211|10:45:02|S|38|616.240000||
B|DLTR|20251211|10:45:02|S|2|128.094600||
B|EXPD|20251211|10:45:02|S|3|152.680000||
B|HOOD|20251211|10:45:02|S|2|125.700000||
B|JNJ|20251211|10:45:02|S|1|210.940000||
B|PAVS|20251211|10:45:02|E|151|0.031300||
B|PLAB|20251211|10:45:02|S|100|37.482500||
B|PRU|20251211|10:45:02|S|4|117.656300||
B|SMX|20251211|10:45:02|S|20|263.990000||
B|CVS|20251211|10:45:03|S|25|79.950000||
B|CVS|20251211|10:45:03|S|25|79.960000||
B|NXDR|20251211|10:45:03|S|100|3.215000||
B|ORLY|20251211|10:45:03|S|100|94.380000||
B|TSLA|20251211|10:45:03|S|1|441.968300||
B|TSLA|20251211|10:45:03|S|1|442.039300||
B|APP|20251211|10:45:04|S|8|717.561000||
B|AVGO|20251211|10:45:04|S|44|396.800000||
B|CAT|20251211|10:45:04|S|16|616.425000||
B|COMM|20251211|10:45:04|S|80|20.005000||
B|FLGC|20251211|10:45:04|S|100|10.950000||
B|GEV|20251211|10:45:04|S|4|690.421000||
B|HOOD|20251211|10:45:04|S|20|125.768800||
B|IDXX|20251211|10:45:04|S|2|708.660000||
B|IREN|20251211|10:45:04|S|4|41.440000||
B|NFLX|20251211|10:45:04|S|70|94.549300||
B|SOXS|20251211|10:45:04|S|10|3.025000||
B|TPL|20251211|10:45:04|S|1|881.040000||
B|TQQQ|20251211|10:45:04|S|50|54.969300||
B|ALAB|20251211|10:45:05|S|30|157.360000||
B|BY|20251211|10:45:05|S|20|30.960000||
B|IONQ|20251211|10:45:05|S|500|49.930000||
B|IONQ|20251211|10:45:05|S|1200|49.930000||
B|METU|20251211|10:45:05|S|30|31.622400||
B|SGOV|20251211|10:45:05|S|140|100.500000||
B|SOUN|20251211|10:45:05|S|100|11.699300||
B|V|20251211|10:45:05|S|8|338.840000||
B|BCS|20251211|10:45:06|S|100|24.115000||
B|BMNG|20251211|10:45:06|S|200|6.850000||
B|GOOG|20251211|10:45:06|S|3|317.342500||
B|HPE|20251211|10:45:06|S|50|24.237500||
B|MU|20251211|10:45:06|S|15|257.510000||
B|RGTI|20251211|10:45:06|S|100|25.490000||
B|TSDD|20251211|10:45:06|S|495|8.930000||
B|U|20251211|10:45:06|S|1|50.700000||
B|ACIU|20251211|10:45:07|S|185|3.170000||
B|BOIL|20251211|10:45:07|S|50|30.549300||
B|OKLO|20251211|10:45:07|S|1|96.530000||
B|PBR|20251211|10:45:07|S|500|12.238800||
B|POM|20251211|10:45:07|E|6000|0.409500||
B|SOXL|20251211|10:45:07|S|100|46.185000||
B|STT|20251211|10:45:07|S|1|128.827600||
B|TSLA|20251211|10:45:07|S|90|441.940000||
B|VYGR|20251211|10:45:07|S|100|4.410000||
B|ADBE|20251211|10:45:08|S|247|347.705000||
B|CAT|20251211|10:45:08|S|33|616.710000||
B|DG|20251211|10:45:08|S|15|130.306200||
B|DOCU|20251211|10:45:08|S|200|69.810000||
B|MU|20251211|10:45:08|S|20|257.390000||
B|NAIL|20251211|10:45:08|S|100|61.600000||
B|QUBT|20251211|10:45:08|S|656|12.180000||
B|SPY|20251211|10:45:08|S|100|685.772500||
B|UBER|20251211|10:45:08|S|200|83.888900||
B|UVIX|20251211|10:45:08|S|678|7.478200||
B|VOO|20251211|10:45:08|S|1|630.540500||
B|VXX|20251211|10:45:08|S|100|30.245000||
B|BMNU|20251211|10:45:09|S|200|10.305000||
B|CAT|20251211|10:45:09|S|33|616.510000||
B|HOOD|20251211|10:45:09|S|100|125.718000||
B|HOOD|20251211|10:45:09|S|400|125.710000||
B|LUV|20251211|10:45:09|S|50|40.941200||
B|MA|20251211|10:45:09|S|5|554.430000||
B|MSTR|20251211|10:45:09|S|10|173.830000||
B|MSTU|20251211|10:45:09|S|1|11.310000||
B|OKLO|20251211|10:45:09|S|7|96.510000||
B|QQQ|20251211|10:45:09|S|8|621.315000||
B|SPY|20251211|10:45:09|S|80|685.745000||
B|TLK|20251211|10:45:09|S|18|21.704200||
B|UBER|20251211|10:45:09|S|200|83.898700||
B|AXON|20251211|10:45:10|S|1|569.070000||
B|HOOD|20251211|10:45:10|S|32|125.720000||
B|IJR|20251211|10:45:10|S|100|124.939900||
B|MIGI|20251211|10:45:10|S|154|8.780000||
B|NBIS|20251211|10:45:10|S|50|89.745000||
B|NBIS|20251211|10:45:10|S|190|89.750000||
B|NVDA|20251211|10:45:10|S|90|177.260000||
B|SDS|20251211|10:45:10|S|100|68.995000||
B|TMDX|20251211|10:45:10|S|4|128.440000||
B|TSLA|20251211|10:45:10|S|55|442.010000||
B|AMD|20251211|10:45:11|S|30|213.289500||
B|AXIL|20251211|10:45:11|S|100|8.740000||
B|AXIL|20251211|10:45:11|S|100|8.810000||
B|CAT|20251211|10:45:11|S|16|616.635000||
B|COHR|20251211|10:45:11|S|3|193.580000||
B|MIGI|20251211|10:45:11|S|100|8.740000||
B|MIGI|20251211|10:45:11|S|300|8.770000||
B|NVDA|20251211|10:45:11|S|100|177.290700||
B|QSR|20251211|10:45:11|S|300|70.710000||
B|SOXL|20251211|10:45:11|E|5|46.231000||
B|BABA|20251211|10:45:12|S|169|154.750000||
B|BLLN|20251211|10:45:12|S|100|98.330000||
B|GOOG|20251211|10:45:12|S|40|317.427800||
B|IRBT|20251211|10:45:12|S|1|4.929900||
B|LYFT|20251211|10:45:12|S|3|20.109300||
B|NOBL|20251211|10:45:12|S|19|105.686900||
B|ORCL|20251211|10:45:12|S|1|193.970000||
B|ORCL|20251211|10:45:12|S|90|193.970000||
B|SGD|20251211|10:45:12|S|200|0.264800||
B|VALE|20251211|10:45:12|S|20|13.185000||
B|WRBY|20251211|10:45:12|S|45|30.080000||
B|WVE|20251211|10:45:12|S|300|17.400000||
B|CAT|20251211|10:45:13|S|16|616.635000||
B|NVDA|20251211|10:45:13|S|100|177.380000||
B|ORCL|20251211|10:45:13|S|3|193.970000||
B|PLTR|20251211|10:45:13|S|369|183.730000||
B|SGOV|20251211|10:45:13|S|2|100.500000||
B|TSLA|20251211|10:45:13|S|100|442.127700||
B|TSLA|20251211|10:45:13|S|200|442.130000||
B|Z|20251211|10:45:13|S|14|75.767400||
B|AMD|20251211|10:45:14|S|50|213.299500||
B|CAT|20251211|10:45:14|S|17|616.901000||
B|CAT|20251211|10:45:14|S|17|616.910000||
B|DXLG|20251211|10:45:14|S|100|1.420000||
B|FIX|20251211|10:45:14|S|2|986.100000||
B|IRBT|20251211|10:45:14|S|1|4.920000||
B|MIGI|20251211|10:45:14|S|27|8.740000||
B|ORCL|20251211|10:45:14|S|11|193.970000||
B|U|20251211|10:45:14|S|100|50.750000||
B|U|20251211|10:45:14|S|290|50.750000||
B|UNFI|20251211|10:45:14|S|31|31.990000||
B|AXIL|20251211|10:45:15|S|17|8.690000||
B|HL|20251211|10:45:15|S|10|18.160000||
B|MSTR|20251211|10:45:15|S|5|174.000000||
B|NVDA|20251211|10:45:15|S|100|177.400000||
B|ORCL|20251211|10:45:15|S|2|193.900000||
B|ORCL|20251211|10:45:15|S|21|193.970000||
B|PLTR|20251211|10:45:15|S|200|183.750000||
B|SLV|20251211|10:45:15|S|3|57.320000||
B|TQQQ|20251211|10:45:15|S|100|55.025000||
B|BA|20251211|10:45:16|S|88|200.520000||
B|CAT|20251211|10:45:16|S|17|616.810000||
B|HOOD|20251211|10:45:16|S|100|125.830000||
B|IREN|20251211|10:45:16|S|2|41.468800||
B|KO|20251211|10:45:16|S|6|69.665000||
B|NVDA|20251211|10:45:16|S|23|177.428000||
B|QBTS|20251211|10:45:16|S|100|26.820000||
B|TSLA|20251211|10:45:16|S|10|442.329500||
B|VELO|20251211|10:45:16|S|20|11.170000||
B|VZ|20251211|10:45:16|S|1|40.325000||
B|ZM|20251211|10:45:16|S|100|89.800000||
B|AMUU|20251211|10:45:17|S|5|55.420000||
B|DLTR|20251211|10:45:17|S|7|128.193300||
B|JPM|20251211|10:45:17|S|6|313.440000||
B|NFLX|20251211|10:45:17|S|50|94.628000||
B|NRIX|20251211|10:45:17|S|5|19.620000||
B|ORCL|20251211|10:45:17|S|2|194.230000||
B|ORCL|20251211|10:45:17|S|4|194.200000||
B|ORCL|20251211|10:45:17|S|5|194.190000||
B|ORCL|20251211|10:45:17|S|71|194.240000||
B|ORCL|20251211|10:45:17|S|100|194.226900||
B|RYAAY|20251211|10:45:17|S|11|69.208700||
B|SATS|20251211|10:45:17|S|100|106.790000||
B|SPXL|20251211|10:45:17|S|10|224.523700||
B|XLV|20251211|10:45:17|S|300|154.155000||
B|ZTS|20251211|10:45:17|S|100|119.178100||
B|ZTS|20251211|10:45:17|S|100|119.181000||
B|ZTS|20251211|10:45:17|S|100|119.192900||
B|BIOX|20251211|10:45:18|S|400|1.570000||
B|HOOD|20251211|10:45:18|S|5|125.947300||
B|MOS|20251211|10:45:18|S|1|25.529300||
B|MU|20251211|10:45:18|S|100|258.005300||
B|NVO|20251211|10:45:18|S|9|50.338800||
B|RCUS|20251211|10:45:18|S|10|25.380000||
B|V|20251211|10:45:18|S|5|338.735000||
B|FIG|20251211|10:45:19|S|25|38.130000||
B|NBIS|20251211|10:45:19|S|320|89.950000||
B|SETH|20251211|10:45:19|S|2|39.527500||
B|SPXL|20251211|10:45:19|S|12|224.570000||
B|TSLA|20251211|10:45:19|S|10|442.477100||
B|TSLA|20251211|10:45:19|S|10|442.480000||
B|CLX|20251211|10:45:20|S|50|103.664600||
B|IREN|20251211|10:45:20|S|3|41.528600||
B|TSLA|20251211|10:45:20|S|25|442.490000||
B|AMD|20251211|10:45:21|S|100|213.530000||
B|AVGO|20251211|10:45:21|S|10|397.193200||
B|BMNR|20251211|10:45:21|S|10|38.660000||
B|GOOG|20251211|10:45:21|S|100|317.498400||
B|GOOG|20251211|10:45:21|S|100|317.500000||
B|IBKR|20251211|10:45:21|S|50|65.920000||
B|IRBT|20251211|10:45:21|S|1|4.929900||
B|JPM|20251211|10:45:21|S|120|313.360000||
B|LEN|20251211|10:45:21|S|100|120.920000||
B|LEN|20251211|10:45:21|S|100|120.930000||
B|LEN|20251211|10:45:21|S|100|120.950000||
B|PLTR|20251211|10:45:21|S|300|183.800000||
B|CRWD|20251211|10:45:22|S|184|519.320000||
B|GEV|20251211|10:45:22|S|5|689.966500||
B|MIGI|20251211|10:45:22|S|100|8.740000||
B|MSTR|20251211|10:45:22|S|40|174.260000||
B|MU|20251211|10:45:22|S|1|258.173300||
B|NFLX|20251211|10:45:22|S|15|94.647500||
B|TLS|20251211|10:45:22|S|70|6.335000||
B|TSLA|20251211|10:45:22|S|23|442.570000||
B|U|20251211|10:45:22|S|90|50.760000||
B|BRZE|20251211|10:45:23|S|35|36.280000||
B|CNC|20251211|10:45:23|S|122|40.715000||
B|FLOT|20251211|10:45:23|S|8|50.949700||
B|GGLS|20251211|10:45:23|S|2000|6.768500||
B|INTC|20251211|10:45:23|S|1|39.735000||
B|IONX|20251211|10:45:23|S|100|29.290000||
B|ONDS|20251211|10:45:23|S|100|8.370000||
B|ORCL|20251211|10:45:23|S|40|194.130000||
B|ORCX|20251211|10:45:23|S|200|17.320000||
B|SLV|20251211|10:45:23|S|30|57.285000||
B|TQQQ|20251211|10:45:23|S|300|55.075000||
B|TSLA|20251211|10:45:23|S|26|442.510000||
B|TTD|20251211|10:45:23|S|10|37.215000||
B|VRT|20251211|10:45:23|S|800|169.380000||
B|BK|20251211|10:45:24|S|100|118.440000||
B|BZ|20251211|10:45:24|S|40|20.860000||
B|HOOD|20251211|10:45:24|S|20|125.870000||
B|MRVL|20251211|10:45:24|S|50|88.728800||
B|NFLX|20251211|10:45:24|S|200|94.658800||
B|TQQQ|20251211|10:45:24|S|100|55.075000||
B|TQQQ|20251211|10:45:24|S|300|55.075000||
B|U|20251211|10:45:24|S|80|50.770000||
B|U|20251211|10:45:24|S|100|50.770000||
B|AMD|20251211|10:45:25|S|10|213.480000||
B|BRSL|20251211|10:45:25|S|100|15.660000||
B|BRSL|20251211|10:45:25|S|100|15.660000||
B|CCJ|20251211|10:45:25|S|90|93.440000||
B|HOOD|20251211|10:45:25|S|100|125.870000||
B|IRBT|20251211|10:45:25|S|1|4.929700||
B|MSFT|20251211|10:45:25|S|100|480.405000||
B|ORCL|20251211|10:45:25|S|86|194.070000||
B|POET|20251211|10:45:25|S|250|7.261000||
B|AOK|20251211|10:45:26|S|100|40.565000||
B|IGR|20251211|10:45:26|S|1100|4.265000||
B|RPD|20251211|10:45:26|S|100|16.260000||
B|SLV|20251211|10:45:26|S|900|57.275000||
B|TNA|20251211|10:45:26|S|100|51.068300||
B|TSLA|20251211|10:45:26|S|200|442.460000||
B|WPM|20251211|10:45:26|S|20|116.880000||
B|ZS|20251211|10:45:26|S|2|240.448500||
B|ZS|20251211|10:45:26|S|3|240.770000||
B|ZS|20251211|10:45:26|S|3|240.770000||
B|AVGO|20251211|10:45:27|S|20|397.268300||
B|BKR|20251211|10:45:27|S|100|47.610000||
B|BKR|20251211|10:45:27|S|400|47.610000||
B|IREN|20251211|10:45:27|S|55|41.510000||
B|ITOT|20251211|10:45:27|S|1|150.095500||
B|NBIS|20251211|10:45:27|S|100|89.870000||
B|NVDA|20251211|10:45:27|S|1500|177.550000||
B|NVDA|20251211|10:45:27|S|2000|177.540000||
B|NVDA|20251211|10:45:27|S|2000|177.540000||
B|SGML|20251211|10:45:27|S|500|10.789000||
B|TSLA|20251211|10:45:27|S|10|442.500000||
B|TSLA|20251211|10:45:27|S|45|442.540000||
B|UBER|20251211|10:45:27|S|20|83.920000||
B|ACN|20251211|10:45:28|S|2|273.770000||
B|ATRO|20251211|10:45:28|S|18|53.800000||
B|CRML|20251211|10:45:28|S|1|9.110000||
B|KHC|20251211|10:45:28|S|50|24.537300||
B|MARA|20251211|10:45:28|S|250|11.285000||
B|NBIS|20251211|10:45:28|S|4|89.895000||
B|TSLA|20251211|10:45:28|S|21|442.500000||
B|TSLA|20251211|10:45:28|S|155|442.492000||
B|CRWV|20251211|10:45:29|S|5|82.950000||
B|FLNC|20251211|10:45:29|S|13|24.170000||
B|FLNC|20251211|10:45:29|S|500|24.170000||
B|QBTS|20251211|10:45:29|S|100|26.870000||
B|ALAB|20251211|10:45:30|S|100|157.700000||
B|CORZ|20251211|10:45:30|S|300|16.518000||
B|CVS|20251211|10:45:30|S|25|80.100000||
B|EL|20251211|10:45:30|S|35|109.310000||
B|EXE|20251211|10:45:30|S|128|114.560000||
B|META|20251211|10:45:30|S|3|650.440000||
B|ONDS|20251211|10:45:30|S|100|8.370000||
B|ONDS|20251211|10:45:30|S|150|8.370000||
B|PLTR|20251211|10:45:30|S|10|183.847000||
B|POET|20251211|10:45:30|S|100|7.260000||
B|RCL|20251211|10:45:30|S|40|274.090000||
B|AMD|20251211|10:45:31|S|236|213.610000||
B|AMD|20251211|10:45:31|S|500|213.626800||
B|FLNC|20251211|10:45:31|S|95|24.220000||
B|RDDT|20251211|10:45:31|S|25|230.770000||
B|SFM|20251211|10:45:31|S|40|80.685000||
B|SLV|20251211|10:45:31|S|100|57.290000||
B|SOXL|20251211|10:45:31|S|100|46.415000||
B|TSLA|20251211|10:45:31|S|20|442.600000||
B|TSLY|20251211|10:45:31|S|10|38.080000||
B|AVAV|20251211|10:45:32|S|2|241.520000||
B|DFDV|20251211|10:45:32|S|200|5.509100||
B|ELAN|20251211|10:45:32|S|500|21.795000||
B|EXE|20251211|10:45:32|S|100|114.560000||
B|VZ|20251211|10:45:32|S|1|40.315000||
B|XXRP|20251211|10:45:32|S|75|12.405000||
B|CENX|20251211|10:45:33|S|10|31.770000||
B|CRCL|20251211|10:45:33|S|6|87.360000||
B|HOOD|20251211|10:45:33|S|200|125.830000||
B|HOOD|20251211|10:45:33|S|500|125.850000||
B|IMNM|20251211|10:45:33|S|60|20.515000||
B|IOT|20251211|10:45:33|S|45|44.380000||
B|NFLX|20251211|10:45:33|S|75|94.650000||
B|RIOT|20251211|10:45:33|S|100|14.855000||
B|RKLB|20251211|10:45:33|S|2|59.710000||
B|SCCO|20251211|10:45:33|S|5|147.450000||
B|SOXL|20251211|10:45:33|S|20|46.365000||
B|ZTS|20251211|10:45:33|S|100|119.245000||
B|AMD|20251211|10:45:34|S|50|213.547300||
B|AMD|20251211|10:45:34|S|50|213.550000||
B|CRCL|20251211|10:45:34|S|18|87.431300||
B|CRWV|20251211|10:45:34|S|30|82.873700||
B|IRBT|20251211|10:45:34|S|1|4.910000||
B|NVD|20251211|10:45:34|S|100|8.950000||
B|NVTS|20251211|10:45:34|S|100|8.755000||
B|QQQ|20251211|10:45:34|S|3|621.715000||
B|SHLD|20251211|10:45:34|S|4|64.900000||
B|TSLA|20251211|10:45:34|S|5|442.597700||
B|TSLA|20251211|10:45:34|S|5|442.600000||
B|TSLA|20251211|10:45:34|S|50|442.599500||
B|WFRD|20251211|10:45:34|S|100|81.370000||
B|BND|20251211|10:45:35|S|1635|74.357100||
B|FRMI|20251211|10:45:35|S|400|15.100000||
B|HOOD|20251211|10:45:35|S|50|125.835000||
B|IREN|20251211|10:45:35|S|12|41.536900||
B|JNJ|20251211|10:45:35|S|13|210.950000||
B|MU|20251211|10:45:35|S|10|257.956200||
B|SLNO|20251211|10:45:35|S|100|49.720000||
B|SNDK|20251211|10:45:35|S|10|227.310000||
B|TSM|20251211|10:45:35|S|3|301.730000||
B|VELO|20251211|10:45:35|S|100|11.300000||
B|AG|20251211|10:45:36|S|45|16.477500||
B|AMD|20251211|10:45:36|S|100|213.557600||
B|AMD|20251211|10:45:36|S|200|213.557600||
B|APP|20251211|10:45:36|S|32|717.090000||
B|CMCSA|20251211|10:45:36|S|14|27.319300||
B|CRH|20251211|10:45:36|S|20|126.010000||
B|HOOX|20251211|10:45:36|S|10|29.736300||
B|ORCL|20251211|10:45:36|S|20|193.970000||
B|RKLB|20251211|10:45:36|S|25|59.720000||
B|SMH|20251211|10:45:36|S|94|365.580000||
B|AMD|20251211|10:45:37|S|300|213.470000||
B|ASTS|20251211|10:45:37|S|749|80.680000||
B|BMNU|20251211|10:45:37|S|100|10.345000||
B|CRWV|20251211|10:45:37|S|100|82.910000||
B|ELV|20251211|10:45:37|S|5|354.277000||
B|IONQ|20251211|10:45:37|S|100|50.000000||
B|KHC|20251211|10:45:37|S|50|24.537300||
B|MSTR|20251211|10:45:37|S|2|174.170000||
B|AR|20251211|10:45:38|S|50|35.865000||
B|BL|20251211|10:45:38|S|8|58.790000||
B|CLSK|20251211|10:45:38|S|200|13.795000||
B|LOVE|20251211|10:45:38|S|1|12.140000||
B|MU|20251211|10:45:38|S|3|257.863500||
B|MU|20251211|10:45:38|S|5|257.890000||
B|ORCL|20251211|10:45:38|S|20|193.920000||
B|PAAS|20251211|10:45:38|S|363|50.925000||
B|PDD|20251211|10:45:38|S|1|111.908400||
B|RGTI|20251211|10:45:38|S|25|25.515000||
B|SMX|20251211|10:45:38|S|1|268.500000||
B|VWO|20251211|10:45:38|S|1|54.273500||
B|CFLT|20251211|10:45:39|S|200|30.115000||
B|DIS|20251211|10:45:39|S|33|110.460000||
B|ELAN|20251211|10:45:39|S|150|21.807200||
B|MOS|20251211|10:45:39|S|20|25.499300||
B|PL|20251211|10:45:39|S|2|16.820000||
B|PPLT|20251211|10:45:39|S|35|153.760000||
B|RKLB|20251211|10:45:39|S|53|59.670000||
B|TDOC|20251211|10:45:39|S|100|7.625000||
B|TSLA|20251211|10:45:39|S|50|442.378500||
B|TSLA|20251211|10:45:39|S|50|442.380000||
B|TSLA|20251211|10:45:39|S|50|442.380000||
B|WMT|20251211|10:45:39|S|1|114.375100||
B|BA|20251211|10:45:40|S|60|200.610000||
B|CAPR|20251211|10:45:40|S|100|27.770000||
B|HOOD|20251211|10:45:40|S|4|125.750000||
B|M|20251211|10:45:40|S|100|23.815000||
B|NVDA|20251211|10:45:40|S|20|177.580700||
B|PAAS|20251211|10:45:40|S|10|50.936300||
B|QBTS|20251211|10:45:40|S|150|26.877300||
B|TSLA|20251211|10:45:40|S|1|442.400000||
B|TSLL|20251211|10:45:40|S|50|18.885000||
B|UNG|20251211|10:45:40|S|2705|13.330000||
B|AMD|20251211|10:45:41|S|50|213.557300||
B|AMD|20251211|10:45:41|S|50|213.560000||
B|GFI|20251211|10:45:41|S|17|44.980000||
B|GFI|20251211|10:45:41|S|33|44.978000||
B|IRE|20251211|10:45:41|S|200|7.685000||
B|IRE|20251211|10:45:41|S|200|7.690000||
B|NXDR|20251211|10:45:41|S|371|3.207500||
B|SOUN|20251211|10:45:41|S|40|11.695000||
B|UGL|20251211|10:45:41|S|100|54.525000||
B|AMD|20251211|10:45:42|S|1|213.566800||
B|AMD|20251211|10:45:42|S|45|213.547000||
B|AMD|20251211|10:45:42|S|45|213.550000||
B|COIN|20251211|10:45:42|S|20|266.390000||
B|KGC|20251211|10:45:42|S|100|28.490700||
B|NBIS|20251211|10:45:42|S|20|89.820000||
B|NBIS|20251211|10:45:42|S|50|89.820000||
B|NEM|20251211|10:45:42|S|1|98.840000||
B|NVDA|20251211|10:45:42|S|100|177.610000||
B|SEMR|20251211|10:45:42|S|180|11.855000||
B|ZS|20251211|10:45:42|S|40|240.890000||
B|ZS|20251211|10:45:42|S|80|240.890000||
B|ZS|20251211|10:45:42|S|120|240.890000||
B|ZS|20251211|10:45:42|S|200|240.890000||
B|ZS|20251211|10:45:42|S|200|240.890000||
B|APLD|20251211|10:45:43|S|100|29.630000||
B|AXIL|20251211|10:45:43|S|100|8.480000||
B|HOOD|20251211|10:45:43|S|61|125.830000||
B|INTC|20251211|10:45:43|S|100|39.715000||
B|KRMN|20251211|10:45:43|S|32|68.411000||
B|KRMN|20251211|10:45:43|S|118|68.420000||
B|META|20251211|10:45:43|S|5|649.956300||
B|META|20251211|10:45:43|S|80|649.940000||
B|META|20251211|10:45:43|S|100|649.936400||
B|MSTX|20251211|10:45:43|S|500|5.240000||
B|ORCL|20251211|10:45:43|S|68|194.050000||
B|ORCL|20251211|10:45:43|S|215|194.070000||
B|TSLA|20251211|10:45:43|S|5|442.550000||
B|TSLA|20251211|10:45:43|S|33|442.540000||
B|TSM|20251211|10:45:43|S|40|301.640000||
B|APLD|20251211|10:45:44|S|100|29.630000||
B|KKR|20251211|10:45:44|S|60|142.930000||
B|LLY|20251211|10:45:44|S|1|1029.010000||
B|NVDA|20251211|10:45:44|S|100|177.640000||
B|WVE|20251211|10:45:44|S|100|17.350000||
B|CLSK|20251211|10:45:45|S|100|13.795000||
B|DHR|20251211|10:45:45|S|100|231.500000||
B|LIND|20251211|10:45:45|S|7|13.443200||
B|META|20251211|10:45:45|S|50|649.920000||
B|NVDA|20251211|10:45:45|S|92|177.680000||
B|BMNR|20251211|10:45:46|S|50|38.640000||
B|GEV|20251211|10:45:46|S|5|689.465400||
B|NVDA|20251211|10:45:46|S|100|177.690000||
B|NVDL|20251211|10:45:46|S|123|80.805000||
B|SEMR|20251211|10:45:46|S|240|11.855000||
B|SOXS|20251211|10:45:46|S|100|3.015000||
B|STX|20251211|10:45:46|S|100|295.240000||
B|TSLA|20251211|10:45:46|S|100|442.650000||
B|AXIL|20251211|10:45:47|S|100|8.140000||
B|BKR|20251211|10:45:47|S|100|47.565000||
B|EXE|20251211|10:45:47|S|100|114.560000||
B|HIMS|20251211|10:45:47|S|13|37.049100||
B|HIMS|20251211|10:45:47|S|13|37.050000||
B|HIMS|20251211|10:45:47|S|100|37.035000||
B|INTC|20251211|10:45:47|S|50|39.717100||
B|NXT|20251211|10:45:47|S|100|89.400000||
B|SLV|20251211|10:45:47|S|20|57.250700||
B|TSLA|20251211|10:45:47|S|5|442.668800||
B|TSLA|20251211|10:45:47|S|50|442.676700||
B|BMNU|20251211|10:45:48|S|43|10.350000||
B|BMNU|20251211|10:45:48|S|100|10.350000||
B|MRVL|20251211|10:45:48|S|10|88.698300||
B|ONDS|20251211|10:45:48|S|100|8.370000||
B|ORCL|20251211|10:45:48|S|60|194.200000||
B|QBTX|20251211|10:45:48|S|100|42.650000||
B|QBTX|20251211|10:45:48|S|200|42.630000||
B|SMR|20251211|10:45:48|S|20|19.355000||
B|UAMY|20251211|10:45:48|E|5|5.746500||
B|VALE|20251211|10:45:48|S|13|13.190000||
B|MRK|20251211|10:45:49|S|100|98.805000||
B|PDD|20251211|10:45:49|S|40|111.935000||
B|QYLD|20251211|10:45:49|S|1|17.559300||
B|URBN|20251211|10:45:49|S|100|80.810000||
B|AVGO|20251211|10:45:50|S|10|397.570000||
B|INTC|20251211|10:45:50|S|50|39.747100||
B|NVDX|20251211|10:45:50|S|100|16.325000||
B|OKLO|20251211|10:45:50|S|75|97.010000||
B|PLTR|20251211|10:45:50|S|50|183.960000||
B|PLTR|20251211|10:45:50|S|400|183.935000||
B|TSLQ|20251211|10:45:50|S|1|21.440000||
B|UVIX|20251211|10:45:50|S|1|7.460000||
B|CVS|20251211|10:45:51|S|25|80.100000||
B|CVS|20251211|10:45:51|S|25|80.100000||
B|HOOD|20251211|10:45:51|S|87|125.970000||
B|HXL|20251211|10:45:51|S|14|73.120000||
B|IQV|20251211|10:45:51|S|67|224.640000||
B|ITUB|20251211|10:45:51|S|100|7.300000||
B|MSTU|20251211|10:45:51|S|50|11.380000||
B|MSTX|20251211|10:45:51|S|50|5.240000||
B|NOTE|20251211|10:45:51|S|315|1.860000||
B|PLTR|20251211|10:45:51|S|100|183.950000||
B|RKLB|20251211|10:45:51|S|20|59.730000||
B|UPST|20251211|10:45:51|S|38|48.220000||
B|AAPL|20251211|10:45:52|S|100|276.292200||
B|ASTS|20251211|10:45:52|S|100|80.630000||
B|AXIL|20251211|10:45:52|S|100|8.270000||
B|GLNG|20251211|10:45:52|S|18|37.126600||
B|IWM|20251211|10:45:52|S|25|255.793500||
B|JPM|20251211|10:45:52|S|150|313.490000||
B|PLTR|20251211|10:45:52|S|14|183.980000||
B|SGOV|20251211|10:45:52|S|161|100.500000||
B|WH|20251211|10:45:52|S|40|75.230000||
B|AAPL|20251211|10:45:53|S|5|276.258900||
B|AAPL|20251211|10:45:53|S|5|276.260000||
B|AMD|20251211|10:45:53|S|6|213.700000||
B|AMD|20251211|10:45:53|S|20|213.706700||
B|AMD|20251211|10:45:53|S|100|213.680000||
B|AOD|20251211|10:45:53|S|200|9.710000||
B|ARES|20251211|10:45:53|S|40|175.850000||
B|BA|20251211|10:45:53|S|20|200.600000||
B|KO|20251211|10:45:53|S|8|69.615000||
B|POET|20251211|10:45:53|S|4900|7.220000||
B|QQQ|20251211|10:45:53|S|100|621.856100||
B|RR|20251211|10:45:53|S|2640|4.168300||
B|TSLA|20251211|10:45:53|S|7|442.720000||
B|AVGO|20251211|10:45:54|S|20|397.490000||
B|AXIL|20251211|10:45:54|S|100|8.320000||
B|AXIL|20251211|10:45:54|S|100|8.320000||
B|CDTX|20251211|10:45:54|S|56|220.070000||
B|MP|20251211|10:45:54|S|100|58.690000||
B|MVLL|20251211|10:45:54|S|500|23.809300||
B|NXDR|20251211|10:45:54|S|100|3.209300||
B|ORCL|20251211|10:45:54|S|30|194.150000||
B|PL|20251211|10:45:54|S|100|16.870000||
B|AVGO|20251211|10:45:55|S|2|397.470000||
B|AVGO|20251211|10:45:55|S|5|397.470000||
B|AXIL|20251211|10:45:55|S|100|8.320000||
B|AXIL|20251211|10:45:55|S|100|8.410000||
B|CRCL|20251211|10:45:55|S|100|87.490000||
B|IVW|20251211|10:45:55|S|28|123.623500||
B|MU|20251211|10:45:55|S|30|258.110000||
B|PAAS|20251211|10:45:55|S|100|50.915100||
B|SE|20251211|10:45:55|S|200|125.960000||
B|SYM|20251211|10:45:55|S|30|61.850000||
B|TQQQ|20251211|10:45:55|S|600|55.088800||
B|U|20251211|10:45:55|S|199|50.940000||
B|ADI|20251211|10:45:56|S|16|282.140000||
B|AXP|20251211|10:45:56|S|40|381.950000||
B|PAVS|20251211|10:45:56|S|8900|0.031401||
B|QQQ|20251211|10:45:56|S|106|621.807300||
B|SOXL|20251211|10:45:56|S|100|46.409300||
B|TQQQ|20251211|10:45:56|S|2200|55.088100||
B|TSLA|20251211|10:45:56|S|90|442.703700||
B|U|20251211|10:45:56|S|160|50.940000||
B|YGMZ|20251211|10:45:56|S|6652|0.027200||
B|AVGO|20251211|10:45:57|S|2|397.440000||
B|AVGO|20251211|10:45:57|S|50|397.438500||
B|AXP|20251211|10:45:57|S|27|382.010000||
B|CCJ|20251211|10:45:57|S|32|93.470000||
B|HIMS|20251211|10:45:57|S|20|37.060000||
B|JNJ|20251211|10:45:57|S|16|211.035000||
B|MARA|20251211|10:45:57|S|100|11.285000||
B|PETS|20251211|10:45:57|S|100|2.940000||
B|SLV|20251211|10:45:57|S|100|57.280000||
B|TRV|20251211|10:45:57|S|3|283.160000||
B|AMD|20251211|10:45:58|S|100|213.690000||
B|ATPC|20251211|10:45:58|E|1228|0.100900||
B|IMSR|20251211|10:45:58|S|120|9.201400||
B|NVDA|20251211|10:45:58|S|80|177.668500||
B|PATH|20251211|10:45:58|S|20|18.345000||
B|ADBE|20251211|10:45:59|S|3|347.530000||
B|ADBE|20251211|10:45:59|S|3|347.537200||
B|CL|20251211|10:45:59|S|1|78.236300||
B|IREN|20251211|10:45:59|S|1|41.566900||
B|OKLL|20251211|10:45:59|S|8|33.030000||
B|VRT|20251211|10:45:59|S|3|169.130000||
B|CLF|20251211|10:46:00|S|100|13.165000||
B|META|20251211|10:46:00|S|20|649.910000||
B|PETS|20251211|10:46:00|S|100|2.940000||
B|SOFI|20251211|10:46:00|S|200|26.820000||
B|VALE|20251211|10:46:00|S|23|13.200000||
B|AVGO|20251211|10:46:01|S|3|397.501300||
B|CFLT|20251211|10:46:01|S|100|30.115000||
B|HOOD|20251211|10:46:01|S|25|126.048500||
B|HOOD|20251211|10:46:01|S|30|126.030000||
B|IMVT|20251211|10:46:01|S|22|25.670000||
B|IREN|20251211|10:46:01|S|800|41.560000||
B|JNJ|20251211|10:46:01|S|30|211.052500||
B|MU|20251211|10:46:01|S|20|258.140000||
B|OXY|20251211|10:46:01|S|12|41.597500||
B|PAAS|20251211|10:46:01|S|5|50.956800||
B|PL|20251211|10:46:01|S|100|16.865200||
B|WVE|20251211|10:46:01|S|100|17.365000||
B|AMD|20251211|10:46:02|S|80|213.780000||
B|CVS|20251211|10:46:02|S|25|80.090000||
B|EVTL|20251211|10:46:02|S|1000|5.687500||
B|NVDA|20251211|10:46:02|S|30|177.681500||
B|ON|20251211|10:46:02|S|50|55.283100||
B|PL|20251211|10:46:02|S|208|16.862800||
B|SIL|20251211|10:46:02|S|70|82.950000||
B|TQQQ|20251211|10:46:02|S|72|55.100000||
B|TSLA|20251211|10:46:02|S|20|442.815000||
B|WH|20251211|10:46:02|S|20|75.210000||
B|AMD|20251211|10:46:03|S|1|213.735000||
B|AMD|20251211|10:46:03|S|50|213.770000||
B|DBGI|20251211|10:46:03|S|100|8.800000||
B|ETHA|20251211|10:46:03|S|2|24.075000||
B|GDXD|20251211|10:46:03|S|300|9.045000||
B|IBIT|20251211|10:46:03|S|1|51.095000||
B|IBKR|20251211|10:46:03|S|1|65.920000||
B|SOFI|20251211|10:46:03|S|87|26.820000||
B|SPY|20251211|10:46:03|S|300|686.061700||
B|TSLA|20251211|10:46:03|S|20|442.770000||
B|XGN|20251211|10:46:03|S|50|7.180000||
B|AA|20251211|10:46:04|S|20|46.910000||
B|AAOI|20251211|10:46:04|S|50|34.450000||
B|BRK/B|20251211|10:46:04|S|1|494.235000||
B|HOOD|20251211|10:46:04|S|50|125.938300||
B|LLY|20251211|10:46:04|S|4|1028.870000||
B|META|20251211|10:46:04|S|77|649.950000||
B|MSAI|20251211|10:46:04|S|20|0.522100||
B|MSTR|20251211|10:46:04|S|1|174.440000||
B|TBBB|20251211|10:46:04|S|20|34.090000||
B|USMV|20251211|10:46:04|S|111|94.625000||
B|ASTS|20251211|10:46:05|S|4|80.530000||
B|B|20251211|10:46:05|S|25|43.089400||
B|FNDX|20251211|10:46:05|S|400|27.485000||
B|HOOD|20251211|10:46:05|S|100|125.960000||
B|HOOD|20251211|10:46:05|S|200|125.957700||
B|ORCL|20251211|10:46:05|S|4|194.000000||
B|PAAS|20251211|10:46:05|S|62|50.940000||
B|PLTR|20251211|10:46:05|S|100|183.960000||
B|TQQQ|20251211|10:46:05|S|28|55.085000||
B|XME|20251211|10:46:05|S|4|103.105000||
B|ALAB|20251211|10:46:06|S|1|157.770000||
B|CRCL|20251211|10:46:06|S|200|87.586500||
B|IQV|20251211|10:46:06|S|14|224.620000||
B|IWM|20251211|10:46:06|S|83|255.795000||
B|LUV|20251211|10:46:06|S|134|40.861700||
B|LUV|20251211|10:46:06|S|500|40.860000||
B|MIGI|20251211|10:46:06|S|89|8.860000||
B|MIGI|20251211|10:46:06|S|141|8.860000||
B|MSTR|20251211|10:46:06|S|21|174.540000||
B|QBTS|20251211|10:46:06|S|200|26.890000||
B|AMD|20251211|10:46:07|S|15|213.676700||
B|AMD|20251211|10:46:07|S|15|213.680000||
B|AXIL|20251211|10:46:07|S|100|8.390000||
B|BMNR|20251211|10:46:07|S|18|38.680000||
B|COIN|20251211|10:46:07|S|50|266.645000||
B|FLNC|20251211|10:46:07|S|140|24.227800||
B|META|20251211|10:46:07|S|10|650.032800||
B|MIGI|20251211|10:46:07|S|21|8.860000||
B|MIGI|20251211|10:46:07|S|70|8.860000||
B|RXRX|20251211|10:46:07|S|30|4.640000||
B|SMX|20251211|10:46:07|S|3|264.340000||
B|ACIU|20251211|10:46:08|S|90|3.145000||
B|BENF|20251211|10:46:08|E|1|0.988400||
B|CDTX|20251211|10:46:08|S|100|220.080000||
B|CIFR|20251211|10:46:08|S|5|17.627100||
B|CRCL|20251211|10:46:08|S|15|87.470000||
B|MSOS|20251211|10:46:08|S|500|3.745000||
B|MSTR|20251211|10:46:08|S|100|174.395000||
B|ORCL|20251211|10:46:08|S|62|193.940000||
B|PAAS|20251211|10:46:08|S|1|50.930000||
B|SPY|20251211|10:46:08|S|2|685.992500||
B|VOO|20251211|10:46:08|S|1|630.776500||
B|VRT|20251211|10:46:08|S|100|169.100000||
B|CVS|20251211|10:46:09|S|25|80.090000||
B|CXAI|20251211|10:46:09|S|100|0.483800||
B|F|20251211|10:46:09|S|17|13.490000||
B|IYLD|20251211|10:46:09|S|2745|21.545000||
B|META|20251211|10:46:09|S|86|649.960000||
B|MSTZ|20251211|10:46:09|S|100|13.530000||
B|MSTZ|20251211|10:46:09|S|500|13.532400||
B|NFLX|20251211|10:46:09|S|50|94.457500||
B|SMR|20251211|10:46:09|S|1|19.340000||
B|VG|20251211|10:46:09|S|300|5.945000||
B|AEVA|20251211|10:46:10|S|20|16.160000||
B|AVGX|20251211|10:46:10|S|7|64.537100||
B|AVGX|20251211|10:46:10|S|43|64.540000||
B|BMNR|20251211|10:46:10|S|1|38.649100||
B|CRWV|20251211|10:46:10|S|156|82.940000||
B|CVS|20251211|10:46:10|S|25|80.090000||
B|FCX|20251211|10:46:10|S|150|47.974500||
B|ORCL|20251211|10:46:10|S|196|193.950000||
B|PSTG|20251211|10:46:10|S|50|72.500000||
B|VNQ|20251211|10:46:10|S|40|89.750000||
B|COIN|20251211|10:46:11|S|52|266.480000||
B|MSTR|20251211|10:46:11|S|20|174.450000||
B|NVDA|20251211|10:46:11|S|100|177.640000||
B|NVDA|20251211|10:46:11|S|100|177.640700||
B|OKLO|20251211|10:46:11|S|100|96.790000||
B|PLTR|20251211|10:46:11|S|100|183.830000||
B|PRKS|20251211|10:46:11|S|30|37.288300||
B|AXIL|20251211|10:46:12|S|5|8.290000||
B|FCX|20251211|10:46:12|S|100|47.975000||
B|IMVT|20251211|10:46:12|S|94|25.770000||
B|NVO|20251211|10:46:12|S|50|50.359300||
B|ONDS|20251211|10:46:12|S|500|8.380000||
B|SOXL|20251211|10:46:12|S|100|46.400000||
B|SOXS|20251211|10:46:12|S|276|3.015000||
B|SOXS|20251211|10:46:12|S|300|3.016500||
B|VELO|20251211|10:46:12|S|30|11.430000||
B|XRP|20251211|10:46:12|S|1|22.395500||
B|ASX|20251211|10:46:13|S|24|16.209700||
B|COIN|20251211|10:46:13|S|95|266.406700||
B|GLW|20251211|10:46:13|S|80|94.140000||
B|INSM|20251211|10:46:13|S|40|192.430000||
B|NBIS|20251211|10:46:13|S|25|89.870000||
B|TSLA|20251211|10:46:13|S|1|442.640000||
B|BMNR|20251211|10:46:14|S|57|38.660000||
B|CRDO|20251211|10:46:14|S|50|151.780000||
B|ERIE|20251211|10:46:14|S|2|282.352000||
B|META|20251211|10:46:14|S|85|650.060000||
B|ONDS|20251211|10:46:14|S|40|8.380000||
B|SLV|20251211|10:46:14|S|40|57.260000||
B|COIN|20251211|10:46:15|S|40|266.390000||
B|MSFT|20251211|10:46:15|S|1|480.711000||
B|PYPL|20251211|10:46:15|S|100|61.380000||
B|RIG|20251211|10:46:15|S|700|4.305000||
B|SLV|20251211|10:46:15|S|50|57.255000||
B|SMX|20251211|10:46:15|S|1|261.050000||
B|TSLA|20251211|10:46:15|S|100|442.660000||
B|UNH|20251211|10:46:15|S|1|334.290000||
B|IBIO|20251211|10:46:16|S|40|2.419800||
B|IREX|20251211|10:46:16|S|100|12.990000||
B|ORCL|20251211|10:46:16|S|2|193.728800||
B|ORCL|20251211|10:46:16|S|25|193.728800||
B|PL|20251211|10:46:16|S|50|16.790700||
B|RKLB|20251211|10:46:16|S|20|59.620000||
B|SATS|20251211|10:46:16|S|20|106.915000||
B|SOUN|20251211|10:46:16|S|200|11.699300||
B|COIN|20251211|10:46:17|S|10|266.285900||
B|F|20251211|10:46:17|S|19|13.497600||
B|IREN|20251211|10:46:17|S|100|41.468600||
B|JNJ|20251211|10:46:17|S|20|211.030000||
B|META|20251211|10:46:17|S|39|650.030000||
B|QQQ|20251211|10:46:17|S|1|621.769000||
B|SLV|20251211|10:46:17|S|5|57.250000||
B|TFSL|20251211|10:46:17|S|83|13.954900||
B|TSLL|20251211|10:46:17|S|100|18.900000||
B|BABA|20251211|10:46:18|S|100|154.740000||
B|BITX|20251211|10:46:18|S|255|30.538000||
B|CDTX|20251211|10:46:18|S|100|220.090000||
B|GOOG|20251211|10:46:18|S|100|317.598800||
B|IRBT|20251211|10:46:18|S|2|4.890000||
B|IRBT|20251211|10:46:18|S|2|4.890000||
B|IRBT|20251211|10:46:18|S|2|4.890000||
B|IRBT|20251211|10:46:18|S|2|4.890000||
B|IRBT|20251211|10:46:18|S|2|4.900000||
B|IREN|20251211|10:46:18|S|3|41.460000||
B|KR|20251211|10:46:18|S|100|62.499300||
B|META|20251211|10:46:18|S|40|649.890000||
B|NLY|20251211|10:46:18|S|2250|22.408200||
B|NVDA|20251211|10:46:18|S|5|177.663500||
B|ORCL|20251211|10:46:18|S|1|193.558600||
B|SPXU|20251211|10:46:18|S|60|49.990000||
B|U|20251211|10:46:18|S|39|50.870000||
B|VALE|20251211|10:46:18|S|37|13.200700||
B|XME|20251211|10:46:18|S|12|103.050000||
B|AMD|20251211|10:46:19|S|100|213.655000||
B|ASML|20251211|10:46:19|S|13|1111.431000||
B|COIN|20251211|10:46:19|S|89|266.090500||
B|HOOD|20251211|10:46:19|S|20|125.798300||
B|IRBT|20251211|10:46:19|S|5|4.870000||
B|IRBT|20251211|10:46:19|S|5|4.880000||
B|META|20251211|10:46:19|S|51|650.010000||
B|RGTZ|20251211|10:46:19|S|100|20.015000||
B|SPUS|20251211|10:46:19|S|13|51.395000||
B|TNA|20251211|10:46:19|S|7|50.975000||
B|TQQQ|20251211|10:46:19|S|1|55.078200||
B|ACHR|20251211|10:46:20|S|10|8.285000||
B|AMZN|20251211|10:46:20|S|100|230.590000||
B|CIFR|20251211|10:46:20|S|5|17.627100||
B|CVS|20251211|10:46:20|S|25|80.170000||
B|EXE|20251211|10:46:20|S|100|114.590000||
B|SOUN|20251211|10:46:20|S|200|11.695000||
B|U|20251211|10:46:20|S|68|50.840000||
B|BRK/B|20251211|10:46:21|S|25|494.310000||
B|COIN|20251211|10:46:21|S|93|266.084200||
B|CRWV|20251211|10:46:21|S|100|82.910000||
B|NVO|20251211|10:46:21|S|100|50.375000||
B|TSLA|20251211|10:46:21|S|27|442.530000||
B|WVE|20251211|10:46:21|S|110|17.365000||
B|AMD|20251211|10:46:22|S|400|213.490000||
B|BMNR|20251211|10:46:22|S|18|38.610000||
B|CLSK|20251211|10:46:22|S|100|13.775000||
B|CVS|20251211|10:46:22|S|25|80.170000||
B|DXYZ|20251211|10:46:22|S|100|33.860000||
B|EAT|20251211|10:46:22|S|20|144.010000||
B|IRBT|20251211|10:46:22|S|2|4.850000||
B|NVDX|20251211|10:46:22|S|300|16.300000||
B|SGBX|20251211|10:46:22|S|100|3.430000||
B|SGBX|20251211|10:46:22|S|400|3.425000||
B|TQQQ|20251211|10:46:22|S|6|55.027300||
B|VRT|20251211|10:46:22|S|6|168.780000||
B|AMD|20251211|10:46:23|S|100|213.517800||
B|COIN|20251211|10:46:23|S|82|266.025700||
B|CVS|20251211|10:46:23|S|13|80.170000||
B|DDOG|20251211|10:46:23|S|30|149.880000||
B|IRBT|20251211|10:46:23|S|13|4.850000||
B|MPC|20251211|10:46:23|S|16|189.320000||
B|NBIS|20251211|10:46:23|S|13|89.700000||
B|PCAR|20251211|10:46:23|S|1|113.870100||
B|TNA|20251211|10:46:23|S|100|50.955000||
B|BIDU|20251211|10:46:24|S|50|127.530000||
B|BIL|20251211|10:46:24|S|2|91.570000||
B|COCO|20251211|10:46:24|S|50|54.370000||
B|COIN|20251211|10:46:24|S|30|266.055500||
B|COIN|20251211|10:46:24|S|59|266.050000||
B|IRBT|20251211|10:46:24|S|500|4.855000||
B|SLV|20251211|10:46:24|S|5|57.249700||
B|TQQQ|20251211|10:46:24|S|25|55.039300||
B|ZTS|20251211|10:46:24|S|10|119.233500||
B|BFH|20251211|10:46:25|S|100|74.650000||
B|BMNU|20251211|10:46:25|S|371|10.349800||
B|CAT|20251211|10:46:25|S|20|616.770000||
B|DGRO|20251211|10:46:25|S|200|70.475000||
B|MSTU|20251211|10:46:25|S|100|11.380000||
B|MSTU|20251211|10:46:25|S|2234|11.370000||
B|NVDA|20251211|10:46:25|S|34|177.595000||
B|PLTR|20251211|10:46:25|S|2|183.639000||
B|S|20251211|10:46:25|S|600|14.939300||
B|VOO|20251211|10:46:25|S|35|630.788300||
B|COIN|20251211|10:46:26|S|6|266.210000||
B|COIN|20251211|10:46:26|S|87|266.025500||
B|CRCL|20251211|10:46:26|S|1|87.490000||
B|HSBC|20251211|10:46:26|S|4|74.860700||
B|JNJ|20251211|10:46:26|S|1|211.040000||
B|META|20251211|10:46:26|S|21|649.980000||
B|META|20251211|10:46:26|S|21|649.980000||
B|SMX|20251211|10:46:26|S|1|259.940000||
B|ANET|20251211|10:46:27|S|45|129.600000||
B|CLM|20251211|10:46:27|S|300|8.335000||
B|INTC|20251211|10:46:27|S|38|39.765000||
B|MUB|20251211|10:46:27|S|1|107.028500||
B|SOUN|20251211|10:46:27|S|100|11.685000||
B|COIN|20251211|10:46:28|S|40|266.115000||
B|CRWV|20251211|10:46:28|S|10|82.790000||
B|IRBT|20251211|10:46:28|S|3|4.855000||
B|MSTX|20251211|10:46:28|S|360|5.239500||
B|MSTX|20251211|10:46:28|S|1200|5.240000||
B|MU|20251211|10:46:28|S|10|257.930000||
B|MU|20251211|10:46:28|S|200|257.900000||
B|MU|20251211|10:46:28|S|800|257.892300||
B|PLTR|20251211|10:46:28|S|100|183.610000||
B|RDNT|20251211|10:46:28|S|50|77.230000||
B|SOLT|20251211|10:46:28|S|60|7.329300||
B|Z|20251211|10:46:28|S|100|75.746900||
B|AMD|20251211|10:46:29|S|30|213.460000||
B|AVGO|20251211|10:46:29|S|13|397.120000||
B|CIFR|20251211|10:46:29|S|5|17.617100||
B|FLNC|20251211|10:46:29|S|300|24.157800||
B|META|20251211|10:46:29|S|8|649.934400||
B|SNDK|20251211|10:46:29|S|200|226.150000||
B|XME|20251211|10:46:29|S|14|103.020000||
B|AVGO|20251211|10:46:30|S|8|397.202200||
B|META|20251211|10:46:30|S|58|649.910000||
B|MSTR|20251211|10:46:30|S|20|174.310000||
B|TSLA|20251211|10:46:30|S|33|442.470000||
B|BBWI|20251211|10:46:31|S|20|20.038300||
B|FEP|20251211|10:46:31|S|81|53.270000||
B|GRAB|20251211|10:46:31|S|30|5.140000||
B|NBIS|20251211|10:46:31|S|25|89.710000||
B|PAAS|20251211|10:46:31|S|55|50.885100||
B|PETS|20251211|10:46:31|S|16|2.850000||
B|RKLB|20251211|10:46:31|S|20|59.575000||
B|TSLA|20251211|10:46:31|S|100|442.430000||
B|VIST|20251211|10:46:31|S|1|50.731900||
B|ASTS|20251211|10:46:32|S|40|80.180000||
B|BKSY|20251211|10:46:32|S|30|19.020000||
B|INTC|20251211|10:46:32|S|9|39.747100||
B|LLYX|20251211|10:46:32|S|5|24.180000||
B|META|20251211|10:46:32|S|5|649.797200||
B|MSTR|20251211|10:46:32|S|400|174.350000||
B|SIDU|20251211|10:46:32|S|200|1.180000||
B|COIN|20251211|10:46:33|S|76|266.060000||
B|NEM|20251211|10:46:33|S|100|98.810000||
B|ORCL|20251211|10:46:33|S|5|193.630000||
B|ORCL|20251211|10:46:33|S|24|193.630000||
B|QQQ|20251211|10:46:33|S|92|621.685000||
B|SMCI|20251211|10:46:33|S|45|33.145000||
B|SOLT|20251211|10:46:33|S|100|7.319300||
B|TME|20251211|10:46:33|S|110|18.095000||
B|MIGI|20251211|10:46:34|S|142|8.820000||
B|NBIS|20251211|10:46:34|S|2|89.780000||
B|NVDA|20251211|10:46:34|S|25|177.550000||
B|PETS|20251211|10:46:34|S|300|2.850000||
B|PLTR|20251211|10:46:34|S|1|183.658300||
B|TQQQ|20251211|10:46:34|S|27|55.066300||
B|AXIL|20251211|10:46:35|S|100|8.210000||
B|AXIL|20251211|10:46:35|S|100|8.250000||
B|META|20251211|10:46:35|S|10|650.035700||
B|ONDS|20251211|10:46:35|S|100|8.360000||
B|COIN|20251211|10:46:36|S|80|266.120000||
B|JPM|20251211|10:46:36|S|25|313.330000||
B|META|20251211|10:46:36|S|25|650.025700||
B|OKLL|20251211|10:46:36|S|82|32.780000||
B|ORCL|20251211|10:46:36|S|50|193.637000||
B|SMR|20251211|10:46:36|S|99|19.305000||
B|STX|20251211|10:46:36|S|1|295.000000||
B|TE|20251211|10:46:36|S|31|5.250000||
B|UVIX|20251211|10:46:36|S|50|7.469700||
B|VELO|20251211|10:46:36|S|50|11.340000||
B|AXP|20251211|10:46:37|S|60|381.910000||
B|AXP|20251211|10:46:37|S|80|381.970000||
B|AXP|20251211|10:46:37|S|100|381.950000||
B|AXP|20251211|10:46:37|S|158|381.980000||
B|CLF|20251211|10:46:37|S|100|13.195000||
B|IRBT|20251211|10:46:37|S|1|4.869700||
B|SDOW|20251211|10:46:37|S|1|31.339300||
B|SGOV|20251211|10:46:37|S|23|100.498200||
B|KGC|20251211|10:46:38|S|200|28.495000||
B|NBIS|20251211|10:46:38|S|10|89.820000||
B|NVDA|20251211|10:46:38|S|1|177.580000||
B|SPY|20251211|10:46:38|S|5|686.091200||
B|QUBT|20251211|10:46:39|S|100|12.175000||
B|SOXL|20251211|10:46:39|S|100|46.395000||
B|TSLL|20251211|10:46:39|S|400|18.895000||
B|HD|20251211|10:46:40|S|1|360.310000||
B|IRBT|20251211|10:46:40|S|1|4.869800||
B|MKC|20251211|10:46:40|S|5|66.290000||
B|NFLX|20251211|10:46:40|S|1|94.425200||
B|NUAI|20251211|10:46:40|S|100|3.460000||
B|PETS|20251211|10:46:40|S|395|2.811500||
B|ROP|20251211|10:46:40|S|3|449.410000||
B|SLV|20251211|10:46:40|S|20|57.285000||
B|TQQQ|20251211|10:46:40|S|10|55.085000||
B|TSLA|20251211|10:46:40|S|42|442.609000||
B|UPS|20251211|10:46:40|S|2|100.960000||
B|COIN|20251211|10:46:41|S|80|266.140000||
B|HOOD|20251211|10:46:41|S|40|125.625000||
B|JBTM|20251211|10:46:41|S|80|154.990000||
B|META|20251211|10:46:41|S|48|650.030000||
B|ORCL|20251211|10:46:41|E|50|193.628000||
B|RKLB|20251211|10:46:41|S|100|59.482200||
B|ZTS|20251211|10:46:41|S|1|119.321300||
B|COIN|20251211|10:46:42|S|40|266.104600||
B|COIN|20251211|10:46:42|S|41|266.100000||
B|CRWV|20251211|10:46:42|S|200|82.607100||
B|ENPH|20251211|10:46:42|S|30|32.760000||
B|NXDR|20251211|10:46:42|S|200|3.169300||
B|VALE|20251211|10:46:42|S|100|13.205000||
B|ASTS|20251211|10:46:43|S|66|80.340500||
B|CVS|20251211|10:46:43|S|12|80.170000||
B|HD|20251211|10:46:43|S|6|360.285000||
B|JNJ|20251211|10:46:43|S|4|211.050000||
B|NNE|20251211|10:46:43|S|100|35.145000||
B|ORCL|20251211|10:46:43|S|1|193.539500||
B|ORCL|20251211|10:46:43|S|1|193.550000||
B|ORCL|20251211|10:46:43|S|2|193.538100||
B|RETO|20251211|10:46:43|S|100|3.010000||
B|BBY|20251211|10:46:44|S|10|75.395000||
B|CNC|20251211|10:46:44|S|3|40.807200||
B|COP|20251211|10:46:44|S|3|97.710000||
B|CPRI|20251211|10:46:44|S|50|26.298200||
B|CPRI|20251211|10:46:44|S|67|26.300000||
B|DXLG|20251211|10:46:44|S|400|1.310000||
B|IREN|20251211|10:46:44|S|3|41.380000||
B|OPEN|20251211|10:46:44|S|1700|6.780000||
B|AGNC|20251211|10:46:45|S|7|10.356500||
B|ALAB|20251211|10:46:45|S|1|157.720000||
B|COIN|20251211|10:46:45|S|40|265.950000||
B|COIN|20251211|10:46:45|S|40|265.950000||
B|CRCL|20251211|10:46:45|S|10|87.320000||
B|HSIC|20251211|10:46:45|S|3|77.480000||
B|IRBT|20251211|10:46:45|S|1|4.869800||
B|COIN|20251211|10:46:46|S|78|265.850000||
B|META|20251211|10:46:46|S|24|649.876000||
B|META|20251211|10:46:46|S|24|649.880000||
B|NEBX|20251211|10:46:46|S|70|33.940000||
B|OPEN|20251211|10:46:46|S|1|6.775000||
B|ORCL|20251211|10:46:46|S|61|193.566100||
B|RGTI|20251211|10:46:46|S|227|25.340700||
B|BBAI|20251211|10:46:47|S|100|6.490000||
B|BKKT|20251211|10:46:47|S|1|12.185000||
B|CRCL|20251211|10:46:47|S|3|87.355000||
B|GLD|20251211|10:46:47|S|2|391.180000||
B|INTU|20251211|10:46:47|S|1|671.560000||
B|KKR|20251211|10:46:47|S|100|142.850000||
B|PLTR|20251211|10:46:47|S|100|183.490000||
B|QYLG|20251211|10:46:47|S|464|30.140500||
B|SYM|20251211|10:46:47|S|100|61.510000||
B|TSLL|20251211|10:46:47|S|100|18.870000||
B|B|20251211|10:46:48|S|1|43.075000||
B|BA|20251211|10:46:48|S|20|200.545000||
B|BMNU|20251211|10:46:48|S|21|10.290000||
B|COIN|20251211|10:46:48|S|76|265.750000||
B|HOOD|20251211|10:46:48|S|100|125.440000||
B|HOOD|20251211|10:46:48|S|400|125.450000||
B|IRBT|20251211|10:46:48|S|1|4.860000||
B|JNJ|20251211|10:46:48|S|5|210.980000||
B|LLY|20251211|10:46:48|S|1|1026.500000||
B|MP|20251211|10:46:48|S|100|58.428800||
B|MU|20251211|10:46:48|S|50|257.610000||
B|NBIS|20251211|10:46:48|S|4|89.510000||
B|RGTX|20251211|10:46:48|S|10|17.168300||
B|SEER|20251211|10:46:48|S|150|1.820000||
B|TSLA|20251211|10:46:48|S|23|442.170000||
B|CRWV|20251211|10:46:49|S|1|82.650000||
B|DIA|20251211|10:46:49|S|10|485.950000||
B|HOOD|20251211|10:46:49|S|1|125.420000||
B|ORCL|20251211|10:46:49|S|40|193.500000||
B|PDD|20251211|10:46:49|S|25|111.908400||
B|RGTI|20251211|10:46:49|S|1|25.315000||
B|SHOP|20251211|10:46:49|S|30|164.210000||
B|SMX|20251211|10:46:49|S|2|257.150000||
B|TSLA|20251211|10:46:49|S|350|442.170000||
B|AMPX|20251211|10:46:50|S|130|10.330000||
B|DXYZ|20251211|10:46:50|S|100|33.850500||
B|HOOD|20251211|10:46:50|S|5|125.398000||
B|HSY|20251211|10:46:50|S|3|182.000000||
B|MATW|20251211|10:46:50|S|40|27.335000||
B|NCEL|20251211|10:46:50|S|100|3.580000||
B|NEM|20251211|10:46:50|S|10|98.770000||
B|OXM|20251211|10:46:50|S|5|31.300000||
B|RKLX|20251211|10:46:50|S|100|35.980000||
B|RKLX|20251211|10:46:50|S|100|36.060000||
B|RXRX|20251211|10:46:50|S|3|4.630000||
B|RXRX|20251211|10:46:50|S|3|4.630000||
B|CRWV|20251211|10:46:51|S|20|82.609900||
B|CRWV|20251211|10:46:51|S|44|82.640000||
B|CRWV|20251211|10:46:51|S|50|82.640000||
B|GEV|20251211|10:46:51|S|3|687.300000||
B|MSTR|20251211|10:46:51|S|5|173.965000||
B|NBIS|20251211|10:46:51|S|48|89.510000||
B|ONDS|20251211|10:46:51|S|200|8.345000||
B|ONDS|20251211|10:46:51|S|300|8.350000||
B|ONDS|20251211|10:46:51|S|1700|8.350000||
B|PETS|20251211|10:46:51|S|1000|2.819500||
B|SVM|20251211|10:46:51|S|100|8.500000||
B|TSM|20251211|10:46:51|S|80|301.500000||
B|TSM|20251211|10:46:51|S|120|301.500000||
B|TSM|20251211|10:46:51|S|120|301.530000||
B|VZ|20251211|10:46:51|S|1|40.305000||
B|ETHT|20251211|10:46:52|S|100|44.250000||
B|ETHT|20251211|10:46:52|S|298|44.250000||
B|GOOGL|20251211|10:46:52|S|2|316.410000||
B|LABU|20251211|10:46:52|S|12|164.070000||
B|LABU|20251211|10:46:52|S|88|164.070000||
B|MSTR|20251211|10:46:52|S|26|173.910000||
B|UGL|20251211|10:46:52|S|32|54.530000||
B|AMD|20251211|10:46:53|S|28|213.350000||
B|COIN|20251211|10:46:53|S|39|265.735000||
B|DIA|20251211|10:46:53|S|10|485.920900||
B|PL|20251211|10:46:53|S|1|16.710000||
B|PL|20251211|10:46:53|S|315|16.710000||
B|TQQQ|20251211|10:46:53|S|1|54.985000||
B|UBER|20251211|10:46:53|S|1|83.789000||
B|VCEL|20251211|10:46:53|S|15|37.805000||
B|CLSK|20251211|10:46:54|S|1400|13.715000||
B|CRDO|20251211|10:46:54|S|2|151.550000||
B|CV|20251211|10:46:54|S|100|12.530000||
B|EHAB|20251211|10:46:54|S|300|9.890000||
B|GLD|20251211|10:46:54|S|5|391.095000||
B|IBKR|20251211|10:46:54|S|100|65.770000||
B|META|20251211|10:46:54|S|23|649.934500||
B|UPST|20251211|10:46:54|S|145|47.970000||
B|UVXY|20251211|10:46:54|S|40|43.790000||
B|AGNC|20251211|10:46:55|S|144|10.355000||
B|AMD|20251211|10:46:55|S|50|213.399500||
B|CF|20251211|10:46:55|S|12|79.640000||
B|IONQ|20251211|10:46:55|S|100|49.690000||
B|IONQ|20251211|10:46:55|S|109|49.700000||
B|IRBT|20251211|10:46:55|S|20|4.860000||
B|MU|20251211|10:46:55|S|1|257.645000||
B|MU|20251211|10:46:55|S|10|257.700000||
B|NCLH|20251211|10:46:55|S|100|20.185000||
B|SOXL|20251211|10:46:55|S|10|46.255000||
B|GEV|20251211|10:46:56|S|20|687.340000||
B|INTC|20251211|10:46:56|S|50|39.726700||
B|NVDY|20251211|10:46:56|S|400|14.235000||
B|SMR|20251211|10:46:56|S|100|19.245000||
B|U|20251211|10:46:56|S|90|50.658600||
B|UUP|20251211|10:46:56|S|170|27.880000||
B|BABX|20251211|10:46:57|S|200|40.460000||
B|IDXX|20251211|10:46:57|S|13|709.605000||
B|IDXX|20251211|10:46:57|S|17|709.605000||
B|IONQ|20251211|10:46:57|S|10|49.718800||
B|NBIS|20251211|10:46:57|S|100|89.550000||
B|SLV|20251211|10:46:57|S|1|57.245000||
B|TQQQ|20251211|10:46:57|S|1|54.975000||
B|ASML|20251211|10:46:58|S|6|1110.021000||
B|ASTS|20251211|10:46:58|S|40|80.085000||
B|DOG|20251211|10:46:58|S|3|23.449300||
B|ORCL|20251211|10:46:58|S|8|193.505000||
B|SOXL|20251211|10:46:58|S|100|46.255000||
B|SOXL|20251211|10:46:58|S|150|46.259300||
B|SSRM|20251211|10:46:58|S|100|22.260000||
B|SSRM|20251211|10:46:58|S|200|22.270000||
B|TSLA|20251211|10:46:58|S|90|442.107500||
B|ZTS|20251211|10:46:58|S|100|119.205300||
B|NFLX|20251211|10:46:59|S|5|94.407500||
B|PFE|20251211|10:46:59|S|10|26.015000||
B|QQQ|20251211|10:46:59|S|17|621.367500||
B|RKLX|20251211|10:46:59|S|100|36.010000||
B|TSLA|20251211|10:46:59|S|3|442.040000||
B|AARD|20251211|10:47:00|S|7|14.730000||
B|AMD|20251211|10:47:00|S|94|213.310000||
B|AXIL|20251211|10:47:00|S|100|8.180000||
B|CRCL|20251211|10:47:00|S|10|87.180000||
B|EXE|20251211|10:47:00|S|200|114.300000||
B|IRBT|20251211|10:47:00|S|2|4.840000||
B|LITE|20251211|10:47:00|S|45|364.400000||
B|NVO|20251211|10:47:00|S|50|50.357400||
B|TSLA|20251211|10:47:00|S|10|441.980000||
B|TSLA|20251211|10:47:00|S|100|441.988300||
B|TSM|20251211|10:47:00|S|1|301.440000||
B|VRT|20251211|10:47:00|S|20|168.610000||
B|BMO|20251211|10:47:01|S|4|131.430000||
B|CIEN|20251211|10:47:01|S|18|231.370000||
B|COR|20251211|10:47:01|S|40|345.830000||
B|IONQ|20251211|10:47:01|S|2|49.668800||
B|IONQ|20251211|10:47:01|S|100|49.668800||
B|IREN|20251211|10:47:01|S|1|41.270000||
B|OKLO|20251211|10:47:01|S|2|96.300000||
B|PAAS|20251211|10:47:01|S|2|50.805000||
B|PAAS|20251211|10:47:01|S|6|50.805000||
B|PLTR|20251211|10:47:01|S|46|183.390000||
B|PLTR|20251211|10:47:01|S|73|183.360000||
B|PLTR|20251211|10:47:01|S|100|183.362000||
B|PLTR|20251211|10:47:01|S|100|183.392000||
B|PLTR|20251211|10:47:01|S|292|183.370000||
B|SNA|20251211|10:47:01|S|1|352.360000||
B|TKO|20251211|10:47:01|S|1|200.585000||
B|APLD|20251211|10:47:02|S|20|29.460000||
B|CVS|20251211|10:47:02|S|62|80.165000||
B|LITE|20251211|10:47:02|S|1|363.240000||
B|LULU|20251211|10:47:02|S|27|183.815000||
B|NVTS|20251211|10:47:02|S|100|8.680000||
B|OKLO|20251211|10:47:02|S|1|96.350000||
B|ORCL|20251211|10:47:02|S|5|193.310000||
B|ORCL|20251211|10:47:02|S|30|193.380000||
B|RCAT|20251211|10:47:02|S|36|8.363500||
B|SCHE|20251211|10:47:02|S|50|32.518500||
B|SHOP|20251211|10:47:02|S|64|164.105000||
B|TSLA|20251211|10:47:02|S|2|441.880000||
B|AEM|20251211|10:47:03|S|50|170.650000||
B|ALNY|20251211|10:47:03|S|1|405.400000||
B|ARKG|20251211|10:47:03|S|174|30.625000||
B|ARKG|20251211|10:47:03|S|200|30.625000||
B|ASTS|20251211|10:47:03|S|100|80.050000||
B|BIIB|20251211|10:47:03|S|5|180.650000||
B|KTOS|20251211|10:47:03|S|4|76.600000||
B|PLTR|20251211|10:47:03|S|100|183.370000||
B|RKLB|20251211|10:47:03|S|170|59.360000||
B|SHOP|20251211|10:47:03|S|100|164.240000||
B|SOXL|20251211|10:47:03|S|50|46.190000||
B|U|20251211|10:47:03|S|4|50.600000||
B|DBC|20251211|10:47:04|S|1656|23.025000||
B|FIVE|20251211|10:47:04|S|8|181.970000||
B|GOOGL|20251211|10:47:04|S|10|316.335600||
B|GRAB|20251211|10:47:04|S|200|5.145000||
B|INCY|20251211|10:47:04|S|4|95.615000||
B|MRVL|20251211|10:47:04|S|50|88.470000||
B|MSTR|20251211|10:47:04|S|1|173.740000||
B|NVTS|20251211|10:47:04|S|11|8.660000||
B|NVTS|20251211|10:47:04|S|100|8.670000||
B|PEN|20251211|10:47:04|S|1|313.120000||
B|QUBT|20251211|10:47:04|S|200|12.115000||
B|SNAP|20251211|10:47:04|S|320|7.705000||
B|AIRO|20251211|10:47:05|S|1|9.550000||
B|AMD|20251211|10:47:05|S|100|213.182200||
B|CRDO|20251211|10:47:05|S|4|151.410000||
B|HSAI|20251211|10:47:05|S|100|20.390000||
B|NCLH|20251211|10:47:05|S|100|20.145000||
B|NEM|20251211|10:47:05|S|18|98.720000||
B|NVTS|20251211|10:47:05|S|700|8.660000||
B|ORCL|20251211|10:47:05|S|20|193.220000||
B|SHOP|20251211|10:47:05|S|51|164.155000||
B|TSLL|20251211|10:47:05|S|50|18.835000||
B|VIG|20251211|10:47:05|S|100|223.330000||
B|ENTG|20251211|10:47:06|S|4|94.290000||
B|FCX|20251211|10:47:06|S|21|47.945000||
B|HOOD|20251211|10:47:06|S|2|125.280000||
B|HQY|20251211|10:47:06|S|1|97.820000||
B|MRVL|20251211|10:47:06|S|40|88.480000||
B|NVTS|20251211|10:47:06|S|6000|8.660000||
B|ORCL|20251211|10:47:06|S|2|193.185000||
B|ORCL|20251211|10:47:06|S|3|193.185000||
B|RL|20251211|10:47:06|S|4|368.180000||
B|SHOP|20251211|10:47:06|S|100|164.160000||
B|SPY|20251211|10:47:06|S|10|685.631200||
B|TSLS|20251211|10:47:06|S|2500|5.238200||
B|AAPL|20251211|10:47:07|S|3|275.955000||
B|ASTS|20251211|10:47:07|S|100|80.050000||
B|BABX|20251211|10:47:07|S|1|40.415000||
B|DIV|20251211|10:47:07|S|55|17.599900||
B|GEV|20251211|10:47:07|S|29|687.810000||
B|HAFN|20251211|10:47:07|S|300|5.675000||
B|HOOD|20251211|10:47:07|S|13|125.260000||
B|JLL|20251211|10:47:07|S|12|335.060000||
B|JLL|20251211|10:47:07|S|12|335.060000||
B|META|20251211|10:47:07|S|22|649.880000||
B|NCLH|20251211|10:47:07|S|100|20.145000||
B|ORCL|20251211|10:47:07|S|2|193.185000||
B|ORCL|20251211|10:47:07|S|3|193.190000||
B|RL|20251211|10:47:07|S|2|368.180000||
B|ANET|20251211|10:47:08|S|100|129.620000||
B|CLX|20251211|10:47:08|S|50|103.725600||
B|CLX|20251211|10:47:08|S|50|103.730000||
B|DJT|20251211|10:47:08|S|100|11.000000||
B|GFS|20251211|10:47:08|S|1|39.325000||
B|ITUB|20251211|10:47:08|S|300|7.290000||
B|JPM|20251211|10:47:08|S|5|313.330000||
B|META|20251211|10:47:08|S|26|649.864200||
B|MRVL|20251211|10:47:08|S|7|88.526300||
B|NVDA|20251211|10:47:08|S|1|177.357000||
B|SDOW|20251211|10:47:08|S|500|31.379300||
B|SHOP|20251211|10:47:08|S|46|164.190000||
B|AMD|20251211|10:47:09|S|97|213.348300||
B|DOCU|20251211|10:47:09|S|4|69.780000||
B|REAL|20251211|10:47:09|S|100|14.640000||
B|RL|20251211|10:47:09|S|4|368.250000||
B|SGOV|20251211|10:47:09|S|100|100.495000||
B|TSLA|20251211|10:47:09|S|5|441.860000||
B|TSLA|20251211|10:47:09|S|100|441.855000||
B|TSLA|20251211|10:47:09|S|365|441.880000||
B|BMNU|20251211|10:47:10|S|100|10.255000||
B|BOIL|20251211|10:47:10|S|200|30.645000||
B|EXEL|20251211|10:47:10|S|5|41.060000||
B|GOSS|20251211|10:47:10|S|700|3.750000||
B|HOOD|20251211|10:47:10|S|8|125.290000||
B|JNUG|20251211|10:47:10|S|12|202.310000||
B|NBIS|20251211|10:47:10|S|35|89.420000||
B|NVDX|20251211|10:47:10|S|50|16.260000||
B|OKLO|20251211|10:47:10|S|10|96.240000||
B|ORCL|20251211|10:47:10|S|42|193.110000||
B|PAAS|20251211|10:47:10|S|25|50.805000||
B|SOFI|20251211|10:47:10|S|200|26.755000||
B|SOFI|20251211|10:47:10|S|200|26.755000||
B|STX|20251211|10:47:10|S|1|294.940000||
B|SVM|20251211|10:47:10|S|250|8.487400||
B|AMD|20251211|10:47:11|S|10|213.347300||
B|AXIL|20251211|10:47:11|S|100|8.310000||
B|B|20251211|10:47:11|S|233|43.055000||
B|FIGS|20251211|10:47:11|S|41|11.535000||
B|HOOD|20251211|10:47:11|S|20|125.240000||
B|IEI|20251211|10:47:11|S|83|119.575000||
B|META|20251211|10:47:11|S|21|649.773200||
B|META|20251211|10:47:11|S|22|649.780000||
B|MOS|20251211|10:47:11|S|200|25.519300||
B|ORC|20251211|10:47:11|S|2|7.125500||
B|RXRX|20251211|10:47:11|S|4|4.628500||
B|SHOP|20251211|10:47:11|S|44|164.200000||
B|TQQQ|20251211|10:47:11|S|120|54.938800||
B|ASTS|20251211|10:47:12|S|10|80.120000||
B|CRDO|20251211|10:47:12|S|10|151.380000||
B|FIG|20251211|10:47:12|S|10|38.050000||
B|NVDA|20251211|10:47:12|S|100|177.342100||
B|NVO|20251211|10:47:12|S|100|50.355000||
B|OKLO|20251211|10:47:12|S|277|96.290000||
B|UBER|20251211|10:47:12|S|1|83.748800||
B|UNP|20251211|10:47:12|S|1|234.220000||
B|CRWV|20251211|10:47:13|S|4|82.367900||
B|ILMN|20251211|10:47:13|S|3|135.770000||
B|META|20251211|10:47:13|S|41|649.690000||
B|NFLX|20251211|10:47:13|S|10|94.399000||
B|NU|20251211|10:47:13|S|177|16.929400||
B|TSM|20251211|10:47:13|S|6|301.370000||
B|ARM|20251211|10:47:14|S|24|135.040000||
B|CLX|20251211|10:47:14|S|30|103.675000||
B|DLTR|20251211|10:47:14|S|3|127.990000||
B|GLD|20251211|10:47:14|S|1|391.060000||
B|JMG|20251211|10:47:14|S|1|4.790000||
B|OKLO|20251211|10:47:14|S|5|96.050000||
B|OKLO|20251211|10:47:14|S|5|96.050000||
B|ORCL|20251211|10:47:14|S|330|193.070000||
B|TSLA|20251211|10:47:14|S|7|441.730000||
B|TSLL|20251211|10:47:14|S|50|18.825000||
B|VELO|20251211|10:47:14|S|400|11.190000||
B|VRTX|20251211|10:47:14|S|1|447.140000||
B|WVE|20251211|10:47:14|S|200|17.545000||
B|CASY|20251211|10:47:15|S|1|537.510000||
B|CLSK|20251211|10:47:15|S|5|13.695000||
B|META|20251211|10:47:15|S|22|649.674700||
B|META|20251211|10:47:15|S|22|649.680000||
B|NFLX|20251211|10:47:15|S|20|94.378000||
B|ORCL|20251211|10:47:15|S|5|193.075000||
B|PL|20251211|10:47:15|S|630|16.865000||
B|SOXL|20251211|10:47:15|S|100|46.190000||
B|TSLL|20251211|10:47:15|S|30|18.830000||
B|TT|20251211|10:47:15|S|1|403.040000||
B|U|20251211|10:47:15|S|4|50.590000||
B|ZTS|20251211|10:47:15|S|6|119.205400||
B|EXE|20251211|10:47:16|S|300|114.290000||
B|LSCC|20251211|10:47:16|S|3|77.470000||
B|NBIS|20251211|10:47:16|S|60|89.620000||
B|NBIS|20251211|10:47:16|S|68|89.650000||
B|NBIS|20251211|10:47:16|S|100|89.620000||
B|NBIS|20251211|10:47:16|S|100|89.630000||
B|NBIS|20251211|10:47:16|S|100|89.650000||
B|NBIS|20251211|10:47:16|S|300|89.660000||
B|QBTS|20251211|10:47:16|S|100|26.630000||
B|QBTS|20251211|10:47:16|S|400|26.630000||
B|RKLB|20251211|10:47:16|S|50|59.380000||
B|SE|20251211|10:47:16|S|1|125.880000||
B|SPYM|20251211|10:47:16|S|200|80.668800||
B|TRV|20251211|10:47:16|S|12|283.270000||
B|TSLA|20251211|10:47:16|S|27|441.821400||
B|VOOG|20251211|10:47:16|S|1|445.550000||
B|ACHR|20251211|10:47:17|S|100|8.235000||
B|ASTS|20251211|10:47:17|S|40|79.990000||
B|FTNT|20251211|10:47:17|S|6|82.660000||
B|META|20251211|10:47:17|S|27|649.740000||
B|WFC|20251211|10:47:17|S|1|91.377200||
B|AAPL|20251211|10:47:18|S|75|275.891500||
B|BAC|20251211|10:47:18|S|27|54.060000||
B|DOCS|20251211|10:47:18|S|10|44.720000||
B|HOOD|20251211|10:47:18|S|20|125.220000||
B|META|20251211|10:47:18|S|1|649.740000||
B|META|20251211|10:47:18|S|25|649.740000||
B|METU|20251211|10:47:18|S|30|31.512400||
B|ORCL|20251211|10:47:18|S|14|193.100000||
B|ORCL|20251211|10:47:18|S|26|193.100000||
B|ORCL|20251211|10:47:18|S|120|193.070000||
B|SNDK|20251211|10:47:18|S|100|225.340000||
B|TLRY|20251211|10:47:18|S|100|8.240000||
B|TSLA|20251211|10:47:18|S|50|441.840000||
B|UBER|20251211|10:47:18|S|1|83.746300||
B|UPS|20251211|10:47:18|S|3|100.930000||
B|AMD|20251211|10:47:19|S|50|213.220000||
B|AMD|20251211|10:47:19|S|100|213.217100||
B|AVAV|20251211|10:47:19|S|40|240.790000||
B|MSTR|20251211|10:47:19|S|26|173.690000||
B|MSTR|20251211|10:47:19|S|26|173.693400||
B|PL|20251211|10:47:19|S|500|16.845000||
B|SYM|20251211|10:47:19|S|100|61.340000||
B|TSLA|20251211|10:47:19|S|10|441.840000||
B|VXX|20251211|10:47:19|S|200|30.280700||
B|ANET|20251211|10:47:20|S|100|129.550000||
B|GRNJ|20251211|10:47:20|E|600|26.770000||
B|GRNJ|20251211|10:47:20|S|700|26.770000||
B|META|20251211|10:47:20|S|19|649.821400||
B|META|20251211|10:47:20|S|19|649.830000||
B|RGTI|20251211|10:47:20|S|560|25.332400||
B|SYM|20251211|10:47:20|S|779|61.360000||
B|AEM|20251211|10:47:21|S|1|170.575000||
B|AEM|20251211|10:47:21|S|1|170.575000||
B|AFRM|20251211|10:47:21|S|27|67.703100||
B|AMD|20251211|10:47:21|S|50|213.208000||
B|AMZN|20251211|10:47:21|S|4|230.360000||
B|AVGO|20251211|10:47:21|S|1|396.550000||
B|HOOD|20251211|10:47:21|S|1000|125.210000||
B|IAU|20251211|10:47:21|S|35|80.090000||
B|MKTX|20251211|10:47:21|S|1|178.290000||
B|NFLX|20251211|10:47:21|S|200|94.389100||
B|NXT|20251211|10:47:21|S|8|89.230000||
B|TSLA|20251211|10:47:21|S|50|441.820000||
B|VIST|20251211|10:47:21|S|1|50.715100||
B|CRCL|20251211|10:47:22|S|200|86.940000||
B|CRCL|20251211|10:47:22|S|600|86.940000||
B|MHK|20251211|10:47:22|S|6|112.690000||
B|MRVL|20251211|10:47:22|S|21|88.491300||
B|NFLX|20251211|10:47:22|S|4|94.389100||
B|ORCL|20251211|10:47:22|S|100|193.070000||
B|ORCL|20251211|10:47:22|S|100|193.070000||
B|TEL|20251211|10:47:22|S|10|244.710000||
B|TSLA|20251211|10:47:22|S|28|441.820000||
B|GEV|20251211|10:47:23|S|1|687.610000||
B|JNJ|20251211|10:47:23|S|7|210.978900||
B|JNJ|20251211|10:47:23|S|7|210.980000||
B|META|20251211|10:47:23|S|25|649.755000||
B|MSTR|20251211|10:47:23|S|80|173.820000||
B|NVDU|20251211|10:47:23|S|492|108.430000||
B|SOUN|20251211|10:47:23|S|193|11.645000||
B|TMUS|20251211|10:47:23|S|2|195.980000||
B|TSM|20251211|10:47:23|S|1|301.350000||
B|ZS|20251211|10:47:23|S|40|240.525800||
B|CRCL|20251211|10:47:24|S|6|86.920100||
B|DG|20251211|10:47:24|S|13|130.270000||
B|GEMI|20251211|10:47:24|S|100|13.361200||
B|SLV|20251211|10:47:24|S|50|57.280000||
B|TQQQ|20251211|10:47:24|S|1|54.915000||
B|TSLA|20251211|10:47:24|S|100|441.770000||
B|VRT|20251211|10:47:24|S|5|168.590000||
B|APA|20251211|10:47:25|S|597|26.280000||
B|BIIB|20251211|10:47:25|S|3|180.700000||
B|CRCL|20251211|10:47:25|S|92|86.880000||
B|CRCL|20251211|10:47:25|S|500|86.890000||
B|GEV|20251211|10:47:25|S|29|686.360000||
B|HOOD|20251211|10:47:25|S|1|125.085000||
B|META|20251211|10:47:25|S|17|649.590000||
B|ROKU|20251211|10:47:25|S|4|108.720000||
B|HOOD|20251211|10:47:26|S|40|124.970000||
B|IVES|20251211|10:47:26|S|5|32.500000||
B|MSTR|20251211|10:47:26|S|5|173.650000||
B|NFLX|20251211|10:47:26|S|5|94.348000||
B|NVDA|20251211|10:47:26|S|55|177.255000||
B|ORCL|20251211|10:47:26|S|1|192.909300||
B|PLTR|20251211|10:47:26|S|10|183.150000||
B|SCHD|20251211|10:47:26|S|5|27.770000||
B|VOO|20251211|10:47:26|S|1|630.360000||
B|VOO|20251211|10:47:26|S|8|630.370000||
B|VST|20251211|10:47:26|S|2|165.160000||
B|AA|20251211|10:47:27|S|1|46.800000||
B|AAPL|20251211|10:47:27|S|100|275.880000||
B|AAPL|20251211|10:47:27|S|200|275.880900||
B|AVGO|20251211|10:47:27|S|5|396.349500||
B|CBRL|20251211|10:47:27|S|13|28.720000||
B|GEV|20251211|10:47:27|S|5|686.455000||
B|NBIS|20251211|10:47:27|S|6|89.350000||
B|ONON|20251211|10:47:27|S|2|48.070000||
B|ORCL|20251211|10:47:27|S|10|192.905000||
B|ORCL|20251211|10:47:27|S|10|192.905000||
B|PLTR|20251211|10:47:27|S|100|183.150000||
B|RIOT|20251211|10:47:27|S|4|14.755000||
B|RIOT|20251211|10:47:27|S|150|14.750700||
B|RKLB|20251211|10:47:27|S|88|59.230000||
B|TSLA|20251211|10:47:27|S|30|441.610000||
B|AGNC|20251211|10:47:28|S|100|10.345000||
B|AMD|20251211|10:47:28|S|2|213.090000||
B|COIN|20251211|10:47:28|S|10|265.405000||
B|DOG|20251211|10:47:28|S|200|23.458800||
B|META|20251211|10:47:28|S|1|649.530000||
B|PANW|20251211|10:47:28|S|33|190.890000||
B|PDO|20251211|10:47:28|S|280|13.920000||
B|PLTR|20251211|10:47:28|S|1|183.175000||
B|SOFI|20251211|10:47:28|S|10|26.730000||
B|ADT|20251211|10:47:29|S|792|8.100000||
B|AGNC|20251211|10:47:29|S|144|10.345000||
B|CHRW|20251211|10:47:29|S|3|160.460000||
B|IRBT|20251211|10:47:29|S|1|4.869700||
B|MARA|20251211|10:47:29|S|50|11.245000||
B|META|20251211|10:47:29|S|48|649.550000||
B|MPWR|20251211|10:47:29|S|1|966.880000||
B|PAAS|20251211|10:47:29|S|20|50.790000||
B|TSLA|20251211|10:47:29|S|11|441.730000||
B|UUUU|20251211|10:47:29|S|1300|15.142700||
B|WFC|20251211|10:47:29|S|100|91.380000||
B|AGNC|20251211|10:47:30|S|144|10.345000||
B|BB|20251211|10:47:30|S|298|4.380700||
B|F|20251211|10:47:30|S|2|13.490000||
B|GM|20251211|10:47:30|S|100|80.810000||
B|IBIT|20251211|10:47:30|S|3|51.000000||
B|MIGI|20251211|10:47:30|S|300|8.850000||
B|OCG|20251211|10:47:30|S|20|3.318000||
B|ORCL|20251211|10:47:30|S|40|192.840000||
B|PLTR|20251211|10:47:30|S|50|183.229000||
B|SLV|20251211|10:47:30|S|100|57.275000||
B|ACIU|20251211|10:47:31|S|51|3.120000||
B|AMD|20251211|10:47:31|S|1|213.180000||
B|APLE|20251211|10:47:31|S|100|11.925000||
B|BMNR|20251211|10:47:31|S|13|38.381100||
B|COHR|20251211|10:47:31|S|10|193.110000||
B|META|20251211|10:47:31|S|23|649.673400||
B|META|20251211|10:47:31|S|100|649.663300||
B|MIGI|20251211|10:47:31|S|100|8.930000||
B|NVTS|20251211|10:47:31|S|700|8.655000||
B|V|20251211|10:47:31|S|5|338.195500||
B|VRTX|20251211|10:47:31|S|1|447.010000||
B|BTTC|20251211|10:47:32|S|84|6.650000||
B|CCJ|20251211|10:47:32|S|37|93.300000||
B|IRBT|20251211|10:47:32|S|1|4.869700||
B|META|20251211|10:47:32|S|21|649.683400||
B|MSTX|20251211|10:47:32|S|58|5.200000||
B|NBIX|20251211|10:47:32|S|2|154.780000||
B|ORCL|20251211|10:47:32|S|100|192.869500||
B|UPWK|20251211|10:47:32|S|100|21.450000||
B|AAPL|20251211|10:47:33|S|5|275.955000||
B|FIVE|20251211|10:47:33|S|2|181.960000||
B|MARA|20251211|10:47:33|S|25|11.247400||
B|NEM|20251211|10:47:33|S|100|98.760000||
B|NVDA|20251211|10:47:33|S|10|177.298200||
B|NVDA|20251211|10:47:33|S|100|177.340000||
B|AAPL|20251211|10:47:34|S|50|275.945000||
B|BMNG|20251211|10:47:34|S|100|6.815000||
B|ORCL|20251211|10:47:34|S|19|192.890000||
B|RETO|20251211|10:47:34|S|100|3.090100||
B|APP|20251211|10:47:35|S|100|714.049000||
B|APP|20251211|10:47:35|S|200|714.040000||
B|CRWV|20251211|10:47:35|S|1|82.331500||
B|JNJ|20251211|10:47:35|S|50|211.070000||
B|LECO|20251211|10:47:35|S|1|250.750000||
B|PLTR|20251211|10:47:35|S|50|183.170000||
B|RGLD|20251211|10:47:35|S|1|216.820000||
B|SLB|20251211|10:47:35|S|50|40.735000||
B|TBBB|20251211|10:47:35|S|20|34.070000||
B|AMGN|20251211|10:47:36|S|100|319.625000||
B|AMGN|20251211|10:47:36|S|200|319.625000||
B|ARMG|20251211|10:47:36|S|200|9.210000||
B|ARMG|20251211|10:47:36|S|600|9.210000||
B|BABA|20251211|10:47:36|S|60|154.640000||
B|CRWG|20251211|10:47:36|S|300|4.145000||
B|EXPE|20251211|10:47:36|S|2|280.040000||
B|HALO|20251211|10:47:36|S|5|62.750000||
B|HOOD|20251211|10:47:36|S|20|124.890000||
B|ORCL|20251211|10:47:36|S|5|192.780000||
B|PLTR|20251211|10:47:36|S|5|183.041800||
B|MSTR|20251211|10:47:37|S|25|173.655000||
B|SCHG|20251211|10:47:37|S|15|32.745000||
B|XOM|20251211|10:47:37|S|100|119.809300||
B|AAPL|20251211|10:47:38|S|100|275.887700||
B|INTC|20251211|10:47:38|S|150|39.696900||
B|INTC|20251211|10:47:38|S|150|39.697500||
B|MELI|20251211|10:47:38|S|1|2034.870000||
B|META|20251211|10:47:38|S|33|649.700000||
B|QQQ|20251211|10:47:38|S|50|621.000000||
B|RGTI|20251211|10:47:38|S|100|25.290700||
B|SILJ|20251211|10:47:38|S|100|27.625000||
B|SOXL|20251211|10:47:38|S|50|46.105000||
B|SOXL|20251211|10:47:38|S|100|46.115000||
B|HOOD|20251211|10:47:39|S|1|124.900000||
B|OUNZ|20251211|10:47:39|S|2200|40.935000||
B|QBTZ|20251211|10:47:39|S|100|12.710000||
B|QBTZ|20251211|10:47:39|S|200|12.710000||
B|RGTI|20251211|10:47:39|S|92|25.297300||
B|STX|20251211|10:47:39|S|2|294.630000||
B|TSLA|20251211|10:47:39|S|10|441.810000||
B|VRSN|20251211|10:47:39|S|2|244.380000||
B|VRT|20251211|10:47:39|S|3|168.380000||
B|ALAB|20251211|10:47:40|S|100|157.430000||
B|BKSY|20251211|10:47:40|S|79|18.900000||
B|FMC|20251211|10:47:40|S|500|14.245000||
B|GLD|20251211|10:47:40|S|10|391.070000||
B|GOOG|20251211|10:47:40|S|10|316.790100||
B|KGC|20251211|10:47:40|S|500|28.455000||
B|META|20251211|10:47:40|S|49|649.710000||
B|QQQ|20251211|10:47:40|S|140|620.990000||
B|SMG|20251211|10:47:40|S|120|55.300000||
B|TQQQ|20251211|10:47:40|S|1|54.865000||
B|TSLA|20251211|10:47:40|S|30|441.770000||
B|ZS|20251211|10:47:40|S|5|240.708100||
B|ANF|20251211|10:47:41|S|50|110.340000||
B|IWM|20251211|10:47:41|S|6|255.448800||
B|MU|20251211|10:47:41|S|7|257.260000||
B|PCAR|20251211|10:47:41|S|5|113.815000||
B|UAL|20251211|10:47:41|S|5|107.850000||
B|ZM|20251211|10:47:41|S|20|89.790000||
B|BTTC|20251211|10:47:42|S|1|6.610000||
B|BTTC|20251211|10:47:42|S|15|6.610000||
B|CAT|20251211|10:47:42|S|2|616.690000||
B|IRBT|20251211|10:47:42|S|500|4.865000||
B|MDGL|20251211|10:47:42|S|1|562.670000||
B|ZBRA|20251211|10:47:42|S|1|270.860000||
B|AGNC|20251211|10:47:43|S|45|10.350000||
B|ANET|20251211|10:47:43|S|2|129.490000||
B|CSGP|20251211|10:47:43|S|8|68.160000||
B|FAST|20251211|10:47:43|S|100|41.405000||
B|FLNC|20251211|10:47:43|S|29|24.070000||
B|META|20251211|10:47:43|S|17|649.705200||
B|META|20251211|10:47:43|S|18|649.710000||
B|ORCL|20251211|10:47:43|S|6|192.759300||
B|PLPC|20251211|10:47:43|S|3|234.100000||
B|SEMR|20251211|10:47:43|S|20|11.855000||
B|TQQQ|20251211|10:47:43|S|1|54.849300||
B|AVGO|20251211|10:47:44|S|10|396.330000||
B|AZO|20251211|10:47:44|S|20|3428.190000||
B|CGC|20251211|10:47:44|S|2000|1.140000||
B|DULL|20251211|10:47:44|S|100|1.780000||
B|DULL|20251211|10:47:44|S|100|1.780000||
B|HOOD|20251211|10:47:44|S|20|124.970000||
B|HOOD|20251211|10:47:44|S|100|124.940000||
B|IRBT|20251211|10:47:44|S|1400|4.865000||
B|ISHG|20251211|10:47:44|S|10|76.190900||
B|JBHT|20251211|10:47:44|S|2|202.620000||
B|PLTR|20251211|10:47:44|S|100|183.100000||
B|PSCT|20251211|10:47:44|S|100|60.100000||
B|TSLA|20251211|10:47:44|S|10|441.720000||
B|CRWV|20251211|10:47:45|S|100|82.290000||
B|MUX|20251211|10:47:45|S|11|19.290000||
B|NWL|20251211|10:47:45|S|30|3.910000||
B|ORCL|20251211|10:47:45|S|500|192.755000||
B|QUBT|20251211|10:47:45|S|500|12.095000||
B|RDW|20251211|10:47:45|S|200|7.085000||
B|UVIX|20251211|10:47:45|S|100|7.519300||
B|ALNY|20251211|10:47:46|S|1|405.990000||
B|AVGO|20251211|10:47:46|S|1|396.355000||
B|BLDR|20251211|10:47:46|S|20|109.810000||
B|CRWV|20251211|10:47:46|S|50|82.300000||
B|DOYU|20251211|10:47:46|S|100|7.035000||
B|GLD|20251211|10:47:46|S|1|391.010000||
B|GOOGL|20251211|10:47:46|S|12|315.460000||
B|GOOGL|20251211|10:47:46|S|13|315.460000||
B|LITE|20251211|10:47:46|S|1|362.920000||
B|SBUX|20251211|10:47:46|S|100|84.620000||
B|SBUX|20251211|10:47:46|S|200|84.618500||
B|TSLA|20251211|10:47:46|S|611|441.660000||
B|WAY|20251211|10:47:46|S|103|31.230000||
B|WAY|20251211|10:47:46|S|387|31.240000||
B|WAY|20251211|10:47:46|S|1300|31.260000||
B|WAY|20251211|10:47:46|S|1917|31.260000||
B|AGNC|20251211|10:47:47|S|341|10.350000||
B|ANET|20251211|10:47:47|S|1|129.472900||
B|CELH|20251211|10:47:47|S|11|43.750000||
B|GOOG|20251211|10:47:47|S|10|316.470100||
B|KTOS|20251211|10:47:47|S|4|76.560000||
B|QQQ|20251211|10:47:47|S|2|620.859300||
B|TSLA|20251211|10:47:47|S|5|441.630000||
B|TSLA|20251211|10:47:47|S|15|441.625000||
B|TSLA|20251211|10:47:47|S|100|441.625000||
B|AEM|20251211|10:47:48|S|59|170.340000||
B|AVGO|20251211|10:47:48|S|42|396.355000||
B|AVGO|20251211|10:47:48|S|158|396.355000||
B|BITX|20251211|10:47:48|S|27|30.495000||
B|IONQ|20251211|10:47:48|S|1|49.590000||
B|MSGY|20251211|10:47:48|S|100|2.948500||
B|MU|20251211|10:47:48|S|1|257.150000||
B|MXL|20251211|10:47:48|S|169|18.700000||
B|NXDR|20251211|10:47:48|S|1|3.141200||
B|SLV|20251211|10:47:48|S|5|57.275000||
B|SOUN|20251211|10:47:48|S|20|11.625000||
B|CLSK|20251211|10:47:49|S|5|13.665000||
B|HQY|20251211|10:47:49|S|1|97.760000||
B|META|20251211|10:47:49|S|42|649.664300||
B|MRVL|20251211|10:47:49|S|400|88.401000||
B|NFLX|20251211|10:47:49|S|31|94.367500||
B|QBTS|20251211|10:47:49|S|100|26.585000||
B|SNAP|20251211|10:47:49|S|54|7.695000||
B|TSLA|20251211|10:47:49|S|400|441.670000||
B|WING|20251211|10:47:49|S|1|235.440000||
B|AGNC|20251211|10:47:50|S|341|10.350000||
B|CRCL|20251211|10:47:50|S|57|86.880000||
B|CVS|20251211|10:47:50|S|1|80.135000||
B|GOOG|20251211|10:47:50|S|3|316.508600||
B|GOOG|20251211|10:47:50|S|100|316.550000||
B|HIMS|20251211|10:47:50|S|100|36.940000||
B|SPY|20251211|10:47:50|S|1|685.395000||
B|SQQQ|20251211|10:47:50|S|10|68.060000||
B|TTD|20251211|10:47:50|S|20|37.186400||
B|AA|20251211|10:47:51|S|50|46.820000||
B|AA|20251211|10:47:51|S|65|46.820000||
B|CG|20251211|10:47:51|S|6|59.420000||
B|HOOD|20251211|10:47:51|S|9|124.959300||
B|JNUG|20251211|10:47:51|S|1|202.110000||
B|META|20251211|10:47:51|S|46|649.440000||
B|SHOP|20251211|10:47:51|S|3|163.920000||
B|WDC|20251211|10:47:51|S|2|178.540000||
B|BITF|20251211|10:47:52|S|20|2.825000||
B|META|20251211|10:47:52|S|19|649.500000||
B|SCHH|20251211|10:47:52|S|123|20.950000||
B|VT|20251211|10:47:52|S|2|142.025000||
B|AMD|20251211|10:47:53|S|97|213.058600||
B|FBIN|20251211|10:47:53|S|34|51.900000||
B|GIPR|20251211|10:47:53|S|1|1.100000||
B|HMY|20251211|10:47:53|S|144|20.730700||
B|HOOD|20251211|10:47:53|S|20|125.060000||
B|LION|20251211|10:47:53|S|30|8.255900||
B|ORCL|20251211|10:47:53|S|50|192.925000||
B|ORCL|20251211|10:47:53|S|100|192.938400||
B|SLV|20251211|10:47:53|S|20|57.280700||
B|SMCI|20251211|10:47:53|S|40|33.069300||
B|TE|20251211|10:47:53|S|100|5.230000||
B|TSLA|20251211|10:47:53|S|55|441.630000||
B|ALLO|20251211|10:47:54|S|100|1.500000||
B|AVGO|20251211|10:47:54|S|12|396.243900||
B|AVGO|20251211|10:47:54|S|13|396.240000||
B|DG|20251211|10:47:54|S|50|130.070000||
B|DG|20251211|10:47:54|S|100|130.160000||
B|EXEL|20251211|10:47:54|S|5|41.060000||
B|SAIA|20251211|10:47:54|S|1|346.880000||
B|AMZN|20251211|10:47:55|S|30|230.210000||
B|CRML|20251211|10:47:55|S|170|9.065000||
B|GEMI|20251211|10:47:55|S|30|13.460000||
B|GEMI|20251211|10:47:55|S|371|13.460000||
B|GEMI|20251211|10:47:55|S|442|13.470000||
B|GOOG|20251211|10:47:55|S|2|316.628000||
B|META|20251211|10:47:55|S|20|649.345000||
B|RXRX|20251211|10:47:55|S|1|4.620000||
B|RXRX|20251211|10:47:55|S|2|4.620000||
B|RXRX|20251211|10:47:55|S|11|4.620000||
B|SMCI|20251211|10:47:55|S|78|33.055700||
B|SMH|20251211|10:47:55|S|3|364.752000||
B|TQQQ|20251211|10:47:55|S|1|54.815000||
B|TSLA|20251211|10:47:55|S|400|441.660000||
B|ADC|20251211|10:47:56|S|8|72.250000||
B|ALLO|20251211|10:47:56|S|100|1.500000||
B|ALLO|20251211|10:47:56|S|200|1.500000||
B|AMD|20251211|10:47:56|S|50|213.000000||
B|DLTR|20251211|10:47:56|S|3|127.930000||
B|ITRG|20251211|10:47:56|S|900|4.095000||
B|MU|20251211|10:47:56|S|2|257.205000||
B|ROKU|20251211|10:47:56|S|67|108.600000||
B|ROKU|20251211|10:47:56|S|200|108.540000||
B|TSM|20251211|10:47:56|S|5|300.860000||
B|USO|20251211|10:47:56|S|20|68.779300||
B|ALLO|20251211|10:47:57|S|100|1.500000||
B|AMZN|20251211|10:47:57|S|4|230.235000||
B|CADL|20251211|10:47:57|S|1000|6.430000||
B|ORCL|20251211|10:47:57|S|80|192.770000||
B|ORCL|20251211|10:47:57|S|100|192.770000||
B|SMH|20251211|10:47:57|S|1|364.705000||
B|TQQQ|20251211|10:47:57|S|600|54.815000||
B|VIG|20251211|10:47:57|S|4|223.287500||
B|ALLO|20251211|10:47:58|S|100|1.500000||
B|AMD|20251211|10:47:58|S|80|212.923200||
B|CAT|20251211|10:47:58|S|10|616.380000||
B|MSTR|20251211|10:47:58|S|18|173.710000||
B|NOK|20251211|10:47:58|S|30|6.448200||
B|OKE|20251211|10:47:58|S|2|74.280500||
B|SOXL|20251211|10:47:58|S|1|46.039300||
B|SRPT|20251211|10:47:58|S|200|21.200000||
B|TSLA|20251211|10:47:58|S|100|441.690000||
B|ABCL|20251211|10:47:59|S|250|3.675000||
B|FTNT|20251211|10:47:59|S|6|82.635000||
B|HOOD|20251211|10:47:59|S|2|125.058000||
B|HOOD|20251211|10:47:59|S|10|125.030000||
B|LIN|20251211|10:47:59|S|10|401.340000||
B|LULU|20251211|10:47:59|S|2|183.810000||
B|SOFI|20251211|10:47:59|S|100|26.725000||
B|TASK|20251211|10:47:59|S|100|12.500000||
B|TQQQ|20251211|10:47:59|S|1|54.805000||
B|CRWV|20251211|10:48:00|S|100|82.270000||
B|LLY|20251211|10:48:00|S|20|1024.555000||
B|LRCX|20251211|10:48:00|S|3|163.800000||
B|ORCL|20251211|10:48:00|S|2|192.808000||
B|ORCL|20251211|10:48:00|S|26|192.800000||
B|ORCL|20251211|10:48:00|S|40|192.800000||
B|QBTS|20251211|10:48:00|S|6|26.560000||
B|SOXS|20251211|10:48:00|S|272|3.025000||
B|UBER|20251211|10:48:00|S|1|83.689100||
B|AES|20251211|10:48:01|S|20|13.940000||
B|ALLO|20251211|10:48:01|S|100|1.500000||
B|AMD|20251211|10:48:01|S|100|212.970000||
B|GGLL|20251211|10:48:01|S|100|99.600000||
B|IBIO|20251211|10:48:01|E|10|2.380000||
B|LAR|20251211|10:48:01|S|16|5.182600||
B|META|20251211|10:48:01|S|48|649.380000||
B|TQQQ|20251211|10:48:01|S|100|54.789300||
B|WYNN|20251211|10:48:01|S|3|125.800000||
B|AA|20251211|10:48:02|S|50|46.808300||
B|ALLO|20251211|10:48:02|S|100|1.500000||
B|HAS|20251211|10:48:02|S|25|84.290000||
B|IBKR|20251211|10:48:02|S|65|65.693800||
B|IRBT|20251211|10:48:02|S|1|4.845000||
B|IRBT|20251211|10:48:02|S|500|4.845000||
B|KKR|20251211|10:48:02|S|94|142.680000||
B|RH|20251211|10:48:02|S|4|157.580000||
B|SYF|20251211|10:48:02|S|45|85.185100||
B|TMUS|20251211|10:48:02|S|2|195.920000||
B|TSM|20251211|10:48:02|S|100|300.730000||
B|UPWK|20251211|10:48:02|S|174|21.445100||
B|AAPL|20251211|10:48:03|S|66|275.810000||
B|AMZN|20251211|10:48:03|S|100|230.180000||
B|HOOD|20251211|10:48:03|S|10|125.100000||
B|INTC|20251211|10:48:03|S|100|39.679300||
B|MCD|20251211|10:48:03|S|4|311.663800||
B|NVDL|20251211|10:48:03|S|20|80.290000||
B|PSKY|20251211|10:48:03|S|300|14.395000||
B|AVGO|20251211|10:48:04|S|1|395.880000||
B|LLY|20251211|10:48:04|S|1|1024.555000||
B|META|20251211|10:48:04|S|37|649.220000||
B|OKLL|20251211|10:48:04|S|15|32.390000||
B|ONDS|20251211|10:48:04|E|295|8.280000||
B|PALL|20251211|10:48:04|S|100|135.030000||
B|QLD|20251211|10:48:04|S|1326|72.035000||
B|QQQ|20251211|10:48:04|S|21|620.535000||
B|SMH|20251211|10:48:04|S|11|364.605000||
B|SMX|20251211|10:48:04|S|2|249.990000||
B|TLT|20251211|10:48:04|S|300|88.635000||
B|TNA|20251211|10:48:04|S|700|50.743100||
B|TSLA|20251211|10:48:04|S|2|441.540000||
B|TSLA|20251211|10:48:04|S|350|441.690000||
B|TSLG|20251211|10:48:04|S|25|9.690000||
B|ALLO|20251211|10:48:05|S|100|1.500000||
B|AMD|20251211|10:48:05|S|144|212.841400||
B|AMD|20251211|10:48:05|S|400|212.831400||
B|AVGO|20251211|10:48:05|S|5|395.820000||
B|AVGO|20251211|10:48:05|S|80|395.820000||
B|AXIL|20251211|10:48:05|S|100|8.460000||
B|CEG|20251211|10:48:05|S|20|360.080000||
B|CRWV|20251211|10:48:05|S|100|82.240000||
B|DHR|20251211|10:48:05|S|8|231.695800||
B|NXDR|20251211|10:48:05|S|10|3.141200||
B|OPEN|20251211|10:48:05|S|25|6.750000||
B|PLTR|20251211|10:48:05|S|40|182.930000||
B|TSLA|20251211|10:48:05|S|5|441.570000||
B|TSLA|20251211|10:48:05|S|400|441.530000||
B|AMD|20251211|10:48:06|S|45|212.840000||
B|AMD|20251211|10:48:06|S|60|212.840000||
B|AXIL|20251211|10:48:06|S|100|8.460000||
B|DNN|20251211|10:48:06|S|200|2.695000||
B|HPE|20251211|10:48:06|S|95|24.160000||
B|INTC|20251211|10:48:06|S|100|39.659300||
B|MU|20251211|10:48:06|S|40|257.100000||
B|ORCL|20251211|10:48:06|E|100|192.754600||
B|XME|20251211|10:48:06|S|25|102.810000||
B|Z|20251211|10:48:06|S|5|75.660000||
B|BAH|20251211|10:48:07|S|30|94.175000||
B|CEG|20251211|10:48:07|S|124|359.800000||
B|CRBP|20251211|10:48:07|S|25|10.615000||
B|DXC|20251211|10:48:07|S|83|15.165000||
B|JPST|20251211|10:48:07|S|1|50.639300||
B|MU|20251211|10:48:07|S|1|257.040000||
B|NBIS|20251211|10:48:07|S|1|89.242500||
B|NVDA|20251211|10:48:07|S|100|177.125000||
B|NVDA|20251211|10:48:07|S|694|177.079300||
B|PLTR|20251211|10:48:07|S|100|182.970000||
B|RXRX|20251211|10:48:07|S|5|4.610000||
B|RZLV|20251211|10:48:07|S|1|2.610000||
B|RZLV|20251211|10:48:07|S|1|2.610000||
B|SSO|20251211|10:48:07|S|4|58.469300||
B|TNA|20251211|10:48:07|S|1100|50.710000||
B|VEA|20251211|10:48:07|S|13|62.785000||
B|VYM|20251211|10:48:07|S|3|147.290000||
B|AMD|20251211|10:48:08|S|10|212.850000||
B|IRBT|20251211|10:48:08|S|1|4.845000||
B|META|20251211|10:48:08|S|1|649.250000||
B|TECH|20251211|10:48:08|S|4|60.530000||
B|TECL|20251211|10:48:08|S|5|123.610000||
B|TSLL|20251211|10:48:08|S|63|18.805000||
B|UVIX|20251211|10:48:08|S|9|7.520700||
B|ZS|20251211|10:48:08|S|3|240.662200||
B|AXIL|20251211|10:48:09|S|100|8.460000||
B|CHRW|20251211|10:48:09|S|3|160.490000||
B|GEVX|20251211|10:48:09|S|10|34.952500||
B|GOOG|20251211|10:48:09|S|69|316.208300||
B|HOOD|20251211|10:48:09|S|100|125.015000||
B|HOOD|20251211|10:48:09|S|100|125.030000||
B|NVDA|20251211|10:48:09|S|3|177.100000||
B|OPEN|20251211|10:48:09|S|20|6.755000||
B|SMH|20251211|10:48:09|S|70|364.555000||
B|SOXL|20251211|10:48:09|S|1|46.005000||
B|SOXL|20251211|10:48:09|S|50|46.005000||
B|SVIX|20251211|10:48:09|S|100|21.350000||
B|TSLA|20251211|10:48:09|S|100|441.465000||
B|AVGO|20251211|10:48:10|S|10|395.765000||
B|FLR|20251211|10:48:10|S|20|43.890000||
B|IAU|20251211|10:48:10|S|200|80.095000||
B|IBIT|20251211|10:48:10|S|140|51.045000||
B|META|20251211|10:48:10|S|45|649.150000||
B|NVDA|20251211|10:48:10|S|100|177.100000||
B|OPEN|20251211|10:48:10|S|80|6.755000||
B|ORCL|20251211|10:48:10|S|5|192.755000||
B|RKLB|20251211|10:48:10|S|15|59.250000||
B|SMH|20251211|10:48:10|S|80|364.570000||
B|VRTX|20251211|10:48:10|S|1|446.900000||
B|XME|20251211|10:48:10|S|8|102.822500||
B|ZS|20251211|10:48:10|S|7|240.654200||
B|AXON|20251211|10:48:11|S|1|567.370000||
B|GEV|20251211|10:48:11|S|11|685.320000||
B|MSTR|20251211|10:48:11|S|10|173.600000||
B|NBIX|20251211|10:48:11|S|2|154.650000||
B|NVDA|20251211|10:48:11|S|1|177.095000||
B|ORCL|20251211|10:48:11|S|10|192.705000||
B|QQQ|20251211|10:48:11|S|2|620.499300||
B|SMH|20251211|10:48:11|S|54|364.600000||
B|TSLA|20251211|10:48:11|S|12|441.470000||
B|AVGO|20251211|10:48:12|S|74|395.840000||
B|BABA|20251211|10:48:12|S|100|154.610000||
B|CGNX|20251211|10:48:12|S|4|36.680000||
B|CRML|20251211|10:48:12|E|100|9.065500||
B|DXCM|20251211|10:48:12|S|718|68.131500||
B|GOOG|20251211|10:48:12|S|69|316.299500||
B|GOOGL|20251211|10:48:12|S|76|315.310000||
B|HPE|20251211|10:48:12|S|50|24.160000||
B|IRBT|20251211|10:48:12|S|1|4.830000||
B|IRBT|20251211|10:48:12|S|10|4.830000||
B|META|20251211|10:48:12|S|187|649.330000||
B|NUGT|20251211|10:48:12|S|1|184.353800||
B|ORCL|20251211|10:48:12|S|1|192.705000||
B|QUBT|20251211|10:48:12|S|100|12.055000||
B|SQQQ|20251211|10:48:12|S|100|68.165000||
B|VST|20251211|10:48:12|S|50|165.100000||
B|ALGN|20251211|10:48:13|S|3|163.380000||
B|ASTS|20251211|10:48:13|S|100|79.450000||
B|CHTR|20251211|10:48:13|S|2|210.980000||
B|HOOD|20251211|10:48:13|S|1|125.011500||
B|IRBT|20251211|10:48:13|S|10|4.820000||
B|PRME|20251211|10:48:13|S|50|4.218000||
B|PYPL|20251211|10:48:13|S|5|61.269300||
B|SGOV|20251211|10:48:13|S|95|100.495000||
B|SOFI|20251211|10:48:13|S|50|26.700000||
B|TSLL|20251211|10:48:13|S|25|18.805000||
B|CRM|20251211|10:48:14|S|1|263.580000||
B|GEV|20251211|10:48:14|S|10|684.781000||
B|LECO|20251211|10:48:14|S|1|251.000000||
B|LULU|20251211|10:48:14|S|50|183.620000||
B|PLTR|20251211|10:48:14|S|100|182.970000||
B|QUBT|20251211|10:48:14|S|130|12.060700||
B|RDDT|20251211|10:48:14|S|4|229.450000||
B|RL|20251211|10:48:14|S|3|368.300000||
B|TSLA|20251211|10:48:14|S|2|441.540000||
B|TSLA|20251211|10:48:14|S|100|441.715000||
B|U|20251211|10:48:14|S|108|50.485300||
B|ZION|20251211|10:48:14|S|3|59.330000||
B|AMZN|20251211|10:48:15|S|50|230.120000||
B|AVGO|20251211|10:48:15|S|73|395.970000||
B|CEG|20251211|10:48:15|S|10|360.240000||
B|EQNR|20251211|10:48:15|S|93|22.979300||
B|EXPE|20251211|10:48:15|S|2|279.740000||
B|META|20251211|10:48:15|S|36|649.791000||
B|NNE|20251211|10:48:15|S|150|34.990000||
B|ORCL|20251211|10:48:15|E|10|192.745500||
B|TSLA|20251211|10:48:15|S|1|441.705000||
B|TSLA|20251211|10:48:15|S|30|441.690000||
B|TSLA|20251211|10:48:15|S|40|441.705000||
B|TSLA|20251211|10:48:15|S|100|441.710000||
B|TSLA|20251211|10:48:15|S|100|441.727800||
B|ALB|20251211|10:48:16|S|3|133.985000||
B|HALO|20251211|10:48:16|S|5|62.690000||
B|IRBT|20251211|10:48:16|S|1|4.820000||
B|NVDA|20251211|10:48:16|S|25|177.215000||
B|NVDA|20251211|10:48:16|S|100|177.219300||
B|NVDL|20251211|10:48:16|S|5|80.365000||
B|RXRX|20251211|10:48:16|S|1|4.610000||
B|RXRX|20251211|10:48:16|S|1|4.610000||
B|RXRX|20251211|10:48:16|S|1|4.610000||
B|RXRX|20251211|10:48:16|S|10|4.610000||
B|RXRX|20251211|10:48:16|S|15|4.610000||
B|XOM|20251211|10:48:16|S|20|119.809300||
B|AAOI|20251211|10:48:17|S|50|34.051700||
B|ATLC|20251211|10:48:17|S|200|66.450000||
B|AVGO|20251211|10:48:17|S|69|395.910000||
B|CTVA|20251211|10:48:17|S|15|66.266300||
B|CVLT|20251211|10:48:17|S|1|124.150000||
B|LLY|20251211|10:48:17|S|20|1024.960000||
B|ORLY|20251211|10:48:17|S|6|94.400000||
B|PLTR|20251211|10:48:17|S|100|183.045000||
B|PRME|20251211|10:48:17|S|50|4.220000||
B|SLV|20251211|10:48:17|S|100|57.305000||
B|SQQQ|20251211|10:48:17|S|100|68.098800||
B|VOO|20251211|10:48:17|S|1|630.060000||
B|AVAV|20251211|10:48:18|S|30|240.660000||
B|AVGO|20251211|10:48:18|S|1|395.910000||
B|BIDU|20251211|10:48:18|S|2|127.420000||
B|META|20251211|10:48:18|S|23|649.765500||
B|NVDA|20251211|10:48:18|S|53|177.255000||
B|NVDA|20251211|10:48:18|S|200|177.260000||
B|QQQ|20251211|10:48:18|S|5|620.777400||
B|TECL|20251211|10:48:18|S|1|123.797100||
B|BKH|20251211|10:48:19|S|43|72.540000||
B|DAR|20251211|10:48:19|S|600|36.241300||
B|LLY|20251211|10:48:19|S|1|1024.960000||
B|MENS|20251211|10:48:19|S|10|24.630000||
B|META|20251211|10:48:19|S|10|649.765500||
B|MP|20251211|10:48:19|S|17|58.170000||
B|NVDA|20251211|10:48:19|S|10|177.255000||
B|NVDA|20251211|10:48:19|S|100|177.245000||
B|NVDA|20251211|10:48:19|S|200|177.265000||
B|RGTI|20251211|10:48:19|S|300|25.228800||
B|TSLA|20251211|10:48:19|S|200|441.657700||
B|VRSN|20251211|10:48:19|S|2|244.840000||
B|AIG|20251211|10:48:20|S|50|83.740000||
B|AMD|20251211|10:48:20|S|50|213.106800||
B|BA|20251211|10:48:20|S|20|200.400000||
B|CAF|20251211|10:48:20|S|100|17.435000||
B|GOOGL|20251211|10:48:20|S|400|315.550000||
B|KNSL|20251211|10:48:20|S|3|389.941600||
B|NVDA|20251211|10:48:20|S|100|177.279300||
B|ORCL|20251211|10:48:20|S|25|192.678900||
B|ORCL|20251211|10:48:20|S|25|192.680000||
B|PCAR|20251211|10:48:20|S|5|113.740000||
B|RARE|20251211|10:48:20|S|200|36.290000||
B|SONY|20251211|10:48:20|S|2|26.781500||
B|SQQQ|20251211|10:48:20|S|429|68.088200||
B|AVGO|20251211|10:48:21|S|64|395.900000||
B|CADL|20251211|10:48:21|S|1000|6.430000||
B|CVNA|20251211|10:48:21|S|1|464.420000||
B|GOOGL|20251211|10:48:21|S|26|315.565000||
B|HGV|20251211|10:48:21|S|40|44.030000||
B|MDGL|20251211|10:48:21|S|1|562.530000||
B|NFLX|20251211|10:48:21|S|200|94.408900||
B|ORCL|20251211|10:48:21|S|80|192.660000||
B|ORCL|20251211|10:48:21|S|120|192.690000||
B|UAL|20251211|10:48:21|S|5|107.670000||
B|VALE|20251211|10:48:21|S|100|13.205000||
B|AMD|20251211|10:48:22|S|40|213.002700||
B|AVGO|20251211|10:48:22|S|10|395.920000||
B|AXP|20251211|10:48:22|S|5|381.420000||
B|BRKR|20251211|10:48:22|S|7|46.360000||
B|CHKP|20251211|10:48:22|S|1|198.640000||
B|DG|20251211|10:48:22|S|50|130.135700||
B|HIMS|20251211|10:48:22|S|12|36.893100||
B|HOOD|20251211|10:48:22|S|200|125.090000||
B|VRT|20251211|10:48:22|S|10|168.240000||
B|WYNN|20251211|10:48:22|S|40|125.670000||
B|AAOI|20251211|10:48:23|S|186|34.050000||
B|APD|20251211|10:48:23|S|1|240.830000||
B|AVGO|20251211|10:48:23|S|60|395.790000||
B|BMNR|20251211|10:48:23|S|152|38.380000||
B|BTTC|20251211|10:48:23|S|2|6.398500||
B|COHR|20251211|10:48:23|S|1|192.860000||
B|ENPH|20251211|10:48:23|S|213|32.662700||
B|GOOGL|20251211|10:48:23|S|74|315.548300||
B|GOOGL|20251211|10:48:23|S|482|315.500000||
B|MTUM|20251211|10:48:23|S|24|252.950000||
B|NVDA|20251211|10:48:23|S|130|177.240000||
B|ORCL|20251211|10:48:23|S|109|192.650000||
B|TQQQ|20251211|10:48:23|S|100|54.785000||
B|AAPL|20251211|10:48:24|S|50|275.760000||
B|ARES|20251211|10:48:24|S|2|175.470000||
B|ARGT|20251211|10:48:24|S|10|91.700000||
B|ASTS|20251211|10:48:24|S|40|79.270000||
B|FLNC|20251211|10:48:24|S|100|24.065000||
B|MSTY|20251211|10:48:24|S|1|33.650000||
B|SMX|20251211|10:48:24|S|1|248.970000||
B|APP|20251211|10:48:25|S|40|713.890000||
B|APP|20251211|10:48:25|S|100|713.890000||
B|EXE|20251211|10:48:25|S|300|114.485000||
B|GOOGL|20251211|10:48:25|S|77|315.408500||
B|NVDA|20251211|10:48:25|S|2|177.215000||
B|TQQQ|20251211|10:48:25|S|1|54.765000||
B|TSM|20251211|10:48:25|S|2|300.800000||
B|UGL|20251211|10:48:25|S|12|54.515000||
B|W|20251211|10:48:25|S|4|99.695000||
B|WFC|20251211|10:48:25|S|1|91.339100||
B|APLD|20251211|10:48:26|S|348|29.380000||
B|AVAV|20251211|10:48:26|S|10|240.620000||
B|AVGO|20251211|10:48:26|S|27|395.750000||
B|GGLL|20251211|10:48:26|S|15|99.560000||
B|MDIA|20251211|10:48:26|S|10|0.788600||
B|NVDA|20251211|10:48:26|S|10|177.227600||
B|PAGP|20251211|10:48:26|S|500|18.895000||
B|RGTI|20251211|10:48:26|S|125|25.205000||
B|SMH|20251211|10:48:26|S|58|364.645000||
B|TSLA|20251211|10:48:26|S|400|441.540000||
B|TSLA|20251211|10:48:26|S|1000|441.530000||
B|VIST|20251211|10:48:26|S|1|50.530000||
B|VRT|20251211|10:48:26|S|2|168.220000||
B|ABEV|20251211|10:48:27|S|1999|2.510000||
B|DG|20251211|10:48:27|S|2|130.165000||
B|DXC|20251211|10:48:27|S|17|15.160000||
B|GEV|20251211|10:48:27|S|35|684.760000||
B|GEV|20251211|10:48:27|S|65|684.751000||
B|NVDA|20251211|10:48:27|S|2|177.215000||
B|ORCX|20251211|10:48:27|S|10|16.980000||
B|QQQ|20251211|10:48:27|S|2|620.568800||
B|TSLA|20251211|10:48:27|S|100|441.558000||
B|AMN|20251211|10:48:28|S|100|16.140000||
B|AVGO|20251211|10:48:28|S|100|395.740000||
B|BITO|20251211|10:48:28|S|3|13.270000||
B|GLW|20251211|10:48:28|S|5|93.890000||
B|NVDA|20251211|10:48:28|S|50|177.238800||
B|ORCL|20251211|10:48:28|S|201|192.605000||
B|RKLB|20251211|10:48:28|S|100|58.980000||
B|SOXS|20251211|10:48:28|S|700|3.035000||
B|GOOGL|20251211|10:48:29|S|36|315.318600||
B|LLY|20251211|10:48:29|S|20|1024.130000||
B|NVDA|20251211|10:48:29|S|200|177.249200||
B|OKLL|20251211|10:48:29|S|164|32.260000||
B|PLPC|20251211|10:48:29|S|39|233.700000||
B|SUPV|20251211|10:48:29|S|82|11.017300||
B|SUPV|20251211|10:48:29|S|100|11.010000||
B|CRWV|20251211|10:48:30|S|100|82.240000||
B|DKS|20251211|10:48:30|S|2|217.630000||
B|HOOD|20251211|10:48:30|S|3|124.960000||
B|MSTR|20251211|10:48:30|S|200|173.440500||
B|NBIS|20251211|10:48:30|S|100|89.210000||
B|NVDA|20251211|10:48:30|S|17|177.259300||
B|RKLB|20251211|10:48:30|S|300|58.959900||
B|SE|20251211|10:48:30|S|4|125.815000||
B|TSLL|20251211|10:48:30|S|600|18.810000||
B|BLDR|20251211|10:48:31|S|3|109.680000||
B|F|20251211|10:48:31|S|98|13.485000||
B|HIMS|20251211|10:48:31|S|100|36.856300||
B|META|20251211|10:48:31|S|16|649.540000||
B|NVDA|20251211|10:48:31|S|6|177.239000||
B|NVDL|20251211|10:48:31|S|2|80.380000||
B|SPXU|20251211|10:48:31|S|50|50.200000||
B|TSLA|20251211|10:48:31|S|100|441.500000||
B|CNK|20251211|10:48:32|S|20|24.840000||
B|IWM|20251211|10:48:32|S|8|255.208800||
B|META|20251211|10:48:32|S|23|649.470000||
B|MRK|20251211|10:48:32|S|100|98.680000||
B|NVDA|20251211|10:48:32|S|8|177.239000||
B|OKLO|20251211|10:48:32|S|50|95.880000||
B|PEN|20251211|10:48:32|S|1|313.110000||
B|RBLX|20251211|10:48:32|S|1|95.218500||
B|SHOP|20251211|10:48:32|S|22|163.660000||
B|SHOP|20251211|10:48:32|S|100|163.730000||
B|AGNC|20251211|10:48:33|S|250|10.345000||
B|ATI|20251211|10:48:33|S|2|108.250000||
B|BRK/B|20251211|10:48:33|S|2|494.725000||
B|HIMS|20251211|10:48:33|S|100|36.845000||
B|HTZ|20251211|10:48:33|S|300|5.418800||
B|JBL|20251211|10:48:33|S|1|227.280000||
B|SOFI|20251211|10:48:33|S|200|26.685000||
B|SUPV|20251211|10:48:33|S|160|10.999200||
B|WEN|20251211|10:48:33|S|100|8.444800||
B|AVGO|20251211|10:48:34|S|21|395.540000||
B|BITO|20251211|10:48:34|S|2|13.260000||
B|GTM|20251211|10:48:34|S|1|9.805400||
B|MSTX|20251211|10:48:34|S|10|5.180000||
B|MSTX|20251211|10:48:34|S|20|5.180000||
B|MSTX|20251211|10:48:34|S|20|5.180000||
B|NVDX|20251211|10:48:34|S|133|16.230000||
B|RGTI|20251211|10:48:34|S|15|25.209300||
B|RYAAY|20251211|10:48:34|S|10|69.119300||
B|SMH|20251211|10:48:34|S|56|364.595000||
B|THC|20251211|10:48:34|S|1|199.270000||
B|AVGO|20251211|10:48:35|S|10|395.550000||
B|FCX|20251211|10:48:35|S|19|47.955000||
B|FDEM|20251211|10:48:35|S|3|30.785000||
B|GOOG|20251211|10:48:35|S|35|316.188000||
B|GOOGL|20251211|10:48:35|S|34|315.230000||
B|MP|20251211|10:48:35|S|19|58.170000||
B|ROKU|20251211|10:48:35|S|250|108.450000||
B|SPOT|20251211|10:48:35|S|1|603.510000||
B|TQQQ|20251211|10:48:35|S|1|54.725000||
B|UBER|20251211|10:48:35|S|1|83.649300||
B|ZS|20251211|10:48:35|S|3|240.645900||
B|AIG|20251211|10:48:36|S|5|83.770000||
B|AMD|20251211|10:48:36|S|5|212.960000||
B|BITO|20251211|10:48:36|S|1|13.265000||
B|CCJ|20251211|10:48:36|S|5|93.180000||
B|GEMI|20251211|10:48:36|S|10|13.560000||
B|GEV|20251211|10:48:36|S|1|684.780000||
B|NAMM|20251211|10:48:36|S|50|1.165500||
B|NBR|20251211|10:48:36|S|57|57.510000||
B|NEM|20251211|10:48:36|S|5|98.875000||
B|NVDA|20251211|10:48:36|S|50|177.195000||
B|ORCL|20251211|10:48:36|S|1|192.535000||
B|ORCL|20251211|10:48:36|S|27|192.515000||
B|PYPL|20251211|10:48:36|S|15|61.215000||
B|QQQ|20251211|10:48:36|S|50|620.415000||
B|TSLA|20251211|10:48:36|S|2|441.341700||
B|TSLA|20251211|10:48:36|S|313|441.310000||
B|TSLA|20251211|10:48:36|S|400|441.330000||
B|VUG|20251211|10:48:36|S|5|488.735000||
B|AMD|20251211|10:48:37|S|50|212.940000||
B|AVGO|20251211|10:48:37|S|10|395.540000||
B|EXE|20251211|10:48:37|S|2|114.465000||
B|IREN|20251211|10:48:37|S|100|41.090000||
B|SEMR|20251211|10:48:37|S|20|11.855000||
B|TLRY|20251211|10:48:37|S|100|8.200000||
B|TSLA|20251211|10:48:37|S|5|441.360000||
B|TSLA|20251211|10:48:37|S|5|441.370000||
B|TSLA|20251211|10:48:37|S|20|441.360000||
B|TSLA|20251211|10:48:37|S|20|441.380000||
B|TSLA|20251211|10:48:37|S|395|441.370000||
B|UVIX|20251211|10:48:37|S|9|7.530700||
B|ACHR|20251211|10:48:38|S|200|8.200000||
B|BMNU|20251211|10:48:38|E|100|10.220000||
B|DIA|20251211|10:48:38|S|10|485.550900||
B|GOOG|20251211|10:48:38|S|15|316.278000||
B|GOOG|20251211|10:48:38|S|15|316.280000||
B|OXLC|20251211|10:48:38|S|10|13.805000||
B|RCL|20251211|10:48:38|S|1|273.030000||
B|TSLA|20251211|10:48:38|S|250|441.487300||
B|ADBE|20251211|10:48:39|S|13|347.460000||
B|AG|20251211|10:48:39|S|416|16.377900||
B|AIG|20251211|10:48:39|S|6|83.770000||
B|GOOGL|20251211|10:48:39|S|34|315.298000||
B|KALU|20251211|10:48:39|S|9|108.810000||
B|MSTU|20251211|10:48:39|S|20|11.260000||
B|NVDA|20251211|10:48:39|S|500|177.258500||
B|PSTG|20251211|10:48:39|S|6|72.330000||
B|SNDK|20251211|10:48:39|S|10|225.810000||
B|SNDK|20251211|10:48:39|S|20|225.810000||
B|WRBY|20251211|10:48:39|S|100|29.340000||
B|ZTS|20251211|10:48:39|S|100|119.244900||
B|INTC|20251211|10:48:40|S|100|39.650000||
B|NVDA|20251211|10:48:40|S|100|177.245000||
B|ORCL|20251211|10:48:40|S|2|192.315000||
B|TQQQ|20251211|10:48:40|S|1|54.760000||
B|AVGO|20251211|10:48:41|S|37|395.600000||
B|MENS|20251211|10:48:41|S|5|24.630000||
B|TLT|20251211|10:48:41|S|600|88.655000||
B|TSLA|20251211|10:48:41|S|100|441.498700||
B|WIX|20251211|10:48:41|S|1|105.865000||
B|AGG|20251211|10:48:42|S|2|100.270000||
B|ALB|20251211|10:48:42|S|3|133.950000||
B|AMZN|20251211|10:48:42|S|10|230.031200||
B|COIN|20251211|10:48:42|S|6|265.060000||
B|GLD|20251211|10:48:42|S|20|391.140000||
B|IBIT|20251211|10:48:42|S|100|50.975000||
B|LOW|20251211|10:48:42|S|11|251.130000||
B|MSTX|20251211|10:48:42|S|1942|5.178800||
B|MTZ|20251211|10:48:42|S|1|224.540000||
B|NVDL|20251211|10:48:42|S|10|80.350000||
B|ORCL|20251211|10:48:42|S|32|192.358800||
B|PLTR|20251211|10:48:42|S|30|182.861500||
B|PLTR|20251211|10:48:42|S|100|182.860000||
B|PLTR|20251211|10:48:42|S|120|182.860000||
B|SIL|20251211|10:48:42|S|200|82.770000||
B|WSO|20251211|10:48:42|S|1|360.400000||
B|AVGO|20251211|10:48:43|S|34|395.610000||
B|AVGO|20251211|10:48:43|S|100|395.615000||
B|BMNU|20251211|10:48:43|S|38|10.219800||
B|GEMI|20251211|10:48:43|S|100|13.560000||
B|GEMI|20251211|10:48:43|S|100|13.560000||
B|GOOGL|20251211|10:48:43|S|33|315.157800||
B|GOOGL|20251211|10:48:43|S|34|315.160000||
B|NFLX|20251211|10:48:43|S|5|94.367500||
B|NVDA|20251211|10:48:43|S|1|177.185000||
B|NVDA|20251211|10:48:43|S|200|177.160000||
B|ORCL|20251211|10:48:43|S|2|192.290000||
B|ORCL|20251211|10:48:43|S|40|192.341300||
B|ORCL|20251211|10:48:43|S|70|192.293800||
B|SMH|20251211|10:48:43|S|64|364.640000||
B|TSLA|20251211|10:48:43|S|200|441.422200||
B|TSM|20251211|10:48:43|S|10|300.870000||
B|BITU|20251211|10:48:44|S|200|29.684600||
B|BURL|20251211|10:48:44|S|1|272.920000||
B|ECL|20251211|10:48:44|S|5|260.790000||
B|FLNC|20251211|10:48:44|S|700|24.066900||
B|HII|20251211|10:48:44|S|1|327.000000||
B|LITE|20251211|10:48:44|S|100|361.990000||
B|NFLX|20251211|10:48:44|S|16|94.377500||
B|OMF|20251211|10:48:44|S|10|68.180000||
B|ORCL|20251211|10:48:44|S|15|192.328100||
B|ORCL|20251211|10:48:44|S|15|192.330000||
B|ORCL|20251211|10:48:44|S|100|192.330000||
B|RMD|20251211|10:48:44|S|2|253.630000||
B|SCHA|20251211|10:48:44|S|1107|29.329900||
B|VALE|20251211|10:48:44|S|48|13.215000||
B|APP|20251211|10:48:45|S|35|713.935000||
B|AVGO|20251211|10:48:45|S|3|395.580000||
B|AVGO|20251211|10:48:45|S|68|395.500000||
B|MSTR|20251211|10:48:45|S|4|173.160000||
B|MSTX|20251211|10:48:45|S|20|5.170000||
B|MSTX|20251211|10:48:45|S|20|5.170000||
B|MSTX|20251211|10:48:45|S|1697|5.180000||
B|NVDA|20251211|10:48:45|S|1|177.165000||
B|SEMR|20251211|10:48:45|S|20|11.855000||
B|SMH|20251211|10:48:45|S|62|364.560000||
B|SOXL|20251211|10:48:45|S|90|46.005000||
B|TRU|20251211|10:48:45|S|3|85.380000||
B|VALE|20251211|10:48:45|S|212|13.215000||
B|GNRC|20251211|10:48:46|S|2|164.980000||
B|GOOG|20251211|10:48:46|S|2|316.185000||
B|IMNM|20251211|10:48:46|S|20|20.410000||
B|LAR|20251211|10:48:46|S|5|5.179400||
B|NVDA|20251211|10:48:46|S|100|177.159500||
B|NVTS|20251211|10:48:46|S|1700|8.615000||
B|PRME|20251211|10:48:46|S|50|4.220000||
B|SLV|20251211|10:48:46|S|4|57.350000||
B|TSLA|20251211|10:48:46|S|92|441.300000||
B|AMD|20251211|10:48:47|S|42|212.811400||
B|BRK/B|20251211|10:48:47|S|2|494.830000||
B|CRS|20251211|10:48:47|S|1|308.270000||
B|FCT|20251211|10:48:47|S|100|9.980000||
B|IRBT|20251211|10:48:47|S|1|4.840000||
B|META|20251211|10:48:47|S|19|649.460000||
B|MIGI|20251211|10:48:47|S|112|8.880000||
B|RGTI|20251211|10:48:47|S|200|25.194800||
B|RKLB|20251211|10:48:47|S|785|58.920000||
B|SOXX|20251211|10:48:47|S|82|308.595000||
B|SYY|20251211|10:48:47|S|100|74.515000||
B|TSLA|20251211|10:48:47|S|40|441.288000||
B|TWLO|20251211|10:48:47|S|3|133.530000||
B|AEM|20251211|10:48:48|S|50|170.440000||
B|ANET|20251211|10:48:48|S|4|129.205000||
B|GOOG|20251211|10:48:48|S|10|316.077800||
B|MARA|20251211|10:48:48|S|858|11.207500||
B|MENS|20251211|10:48:48|S|3|24.630000||
B|SOXS|20251211|10:48:48|S|10|3.035000||
B|CRWV|20251211|10:48:49|S|40|82.200000||
B|ICLR|20251211|10:48:49|S|40|188.075000||
B|PL|20251211|10:48:49|S|200|16.781200||
B|PLTR|20251211|10:48:49|S|100|182.870000||
B|PLTR|20251211|10:48:49|S|100|182.870000||
B|ROL|20251211|10:48:49|S|6|59.500000||
B|STEM|20251211|10:48:49|S|5|19.770000||
B|VST|20251211|10:48:49|S|2|165.010000||
B|AMD|20251211|10:48:50|S|60|212.801200||
B|BENF|20251211|10:48:50|E|1|0.987800||
B|HL|20251211|10:48:50|S|100|18.107500||
B|MVIS|20251211|10:48:50|S|9|0.920000||
B|OKLO|20251211|10:48:50|S|9|95.690000||
B|RPTX|20251211|10:48:50|S|200|2.160000||
B|SOLT|20251211|10:48:50|S|370|7.289300||
B|WELL|20251211|10:48:50|S|3|188.040000||
B|WRBY|20251211|10:48:50|S|100|29.330000||
B|CORT|20251211|10:48:51|S|9|85.480000||
B|GOOGL|20251211|10:48:51|S|1|315.017800||
B|JNUG|20251211|10:48:51|S|3|201.610000||
B|MFC|20251211|10:48:51|S|12|35.798800||
B|OKLO|20251211|10:48:51|S|5|95.660000||
B|OKLO|20251211|10:48:51|S|30|95.660000||
B|ORCL|20251211|10:48:51|S|100|192.218600||
B|SQQQ|20251211|10:48:51|S|9|68.198300||
B|WCC|20251211|10:48:51|S|1|275.700000||
B|AVGO|20251211|10:48:52|S|66|395.500000||
B|JDST|20251211|10:48:52|S|5000|2.818200||
B|PRME|20251211|10:48:52|S|50|4.220000||
B|QQQ|20251211|10:48:52|S|9|620.367400||
B|QQQ|20251211|10:48:52|S|50|620.385000||
B|RIOT|20251211|10:48:52|S|380|14.740000||
B|RIOT|20251211|10:48:52|S|500|14.740000||
B|VRTL|20251211|10:48:52|S|4|54.935000||
B|VST|20251211|10:48:52|S|1|164.820000||
B|APLD|20251211|10:48:53|S|50|29.340000||
B|BTTC|20251211|10:48:53|S|4|6.510000||
B|DE|20251211|10:48:53|S|1|479.870000||
B|HUT|20251211|10:48:53|S|15|43.210000||
B|KOLD|20251211|10:48:53|S|200|28.470000||
B|NBIS|20251211|10:48:53|S|10|89.195000||
B|TSLA|20251211|10:48:53|S|25|441.118800||
B|WMS|20251211|10:48:53|S|1|150.600000||
B|APP|20251211|10:48:54|S|7|713.930000||
B|APP|20251211|10:48:54|S|8|713.930000||
B|KRE|20251211|10:48:54|S|100|67.345000||
B|NVDA|20251211|10:48:54|S|50|177.127400||
B|TMQ|20251211|10:48:54|S|32|4.660000||
B|TQQQ|20251211|10:48:54|S|1|54.709300||
B|TSLA|20251211|10:48:54|S|25|441.080000||
B|BITO|20251211|10:48:55|S|1|13.260000||
B|EL|20251211|10:48:55|S|11|108.860000||
B|HUM|20251211|10:48:55|S|2|269.100000||
B|INTC|20251211|10:48:55|S|100|39.639300||
B|IREN|20251211|10:48:55|S|30|41.031000||
B|LLY|20251211|10:48:55|S|25|1023.795000||
B|NVDA|20251211|10:48:55|S|12|177.135000||
B|RL|20251211|10:48:55|S|1|368.185000||
B|BMNU|20251211|10:48:56|S|50|10.190000||
B|CW|20251211|10:48:56|S|1|555.810000||
B|LLY|20251211|10:48:56|S|6|1024.130000||
B|NVDA|20251211|10:48:56|S|82|177.129300||
B|ORCL|20251211|10:48:56|S|7|192.175000||
B|QQQ|20251211|10:48:56|S|5|620.395000||
B|RKLB|20251211|10:48:56|S|100|58.840000||
B|SMH|20251211|10:48:56|S|3|364.450000||
B|SOXL|20251211|10:48:56|S|10|45.965000||
B|AVGO|20251211|10:48:57|S|66|395.470000||
B|COPP|20251211|10:48:57|S|200|33.350000||
B|HOOD|20251211|10:48:57|S|50|124.815000||
B|MSTX|20251211|10:48:57|S|14|5.160000||
B|MSTX|20251211|10:48:57|S|20|5.160000||
B|MSTX|20251211|10:48:57|S|30|5.160000||
B|NLY|20251211|10:48:57|S|500|22.395000||
B|NLY|20251211|10:48:57|S|2300|22.395000||
B|NVDA|20251211|10:48:57|S|6|177.139300||
B|TLT|20251211|10:48:57|S|200|88.655000||
B|COIN|20251211|10:48:58|S|2|264.430000||
B|HOOD|20251211|10:48:58|S|30|124.680000||
B|IREN|20251211|10:48:58|S|1|40.990000||
B|IREN|20251211|10:48:58|S|100|40.975000||
B|ORCL|20251211|10:48:58|S|116|192.110000||
B|VGT|20251211|10:48:58|S|1|765.400000||
B|VRT|20251211|10:48:58|S|20|168.030000||
B|ARM|20251211|10:48:59|S|7|134.666000||
B|BX|20251211|10:48:59|S|3|153.040000||
B|CGC|20251211|10:48:59|S|1|1.140000||
B|COIN|20251211|10:48:59|S|55|264.505000||
B|GILD|20251211|10:48:59|S|4|123.100000||
B|IREN|20251211|10:48:59|S|10|40.975000||
B|NVDA|20251211|10:48:59|S|3|177.105000||
B|PKG|20251211|10:48:59|S|1|204.660000||
B|RXRX|20251211|10:48:59|S|3|4.600000||
B|RXRX|20251211|10:48:59|S|4|4.600000||
B|RXRX|20251211|10:48:59|S|8|4.600000||
B|RXRX|20251211|10:48:59|S|10|4.600000||
B|RXRX|20251211|10:48:59|S|20|4.600000||
B|TQQQ|20251211|10:48:59|S|1|54.689300||
B|TSLA|20251211|10:48:59|S|4|440.960000||
B|TSLA|20251211|10:48:59|S|5|441.005000||
B|TSLA|20251211|10:48:59|S|17|440.890000||
B|TSLA|20251211|10:48:59|S|80|440.945000||
B|V|20251211|10:48:59|S|8|337.930000||
B|AMD|20251211|10:49:00|S|3|212.800000||
B|BKKT|20251211|10:49:00|S|100|12.080000||
B|BRK/B|20251211|10:49:00|S|12|494.725000||
B|CCAP|20251211|10:49:00|S|200|14.960000||
B|DELL|20251211|10:49:00|S|20|136.020000||
B|MU|20251211|10:49:00|S|15|256.800000||
B|NVDA|20251211|10:49:00|S|2|177.129100||
B|TRGP|20251211|10:49:00|S|66|184.780000||
B|TSLA|20251211|10:49:00|S|6|441.050000||
B|TSLA|20251211|10:49:00|S|85|441.040000||
B|TSLA|20251211|10:49:00|S|100|441.030000||
B|TSLA|20251211|10:49:00|S|179|441.050000||
B|AVGO|20251211|10:49:01|S|27|395.510000||
B|BRK/B|20251211|10:49:01|S|3|494.725000||
B|DXYZ|20251211|10:49:01|S|100|33.600000||
B|IREN|20251211|10:49:01|S|50|40.987200||
B|LULU|20251211|10:49:01|S|1|183.660000||
B|PDD|20251211|10:49:01|S|30|111.839100||
B|QQQ|20251211|10:49:01|S|2|620.395000||
B|TSLA|20251211|10:49:01|S|20|441.050000||
B|AMD|20251211|10:49:02|S|40|212.765000||
B|ARES|20251211|10:49:02|S|2|175.480000||
B|ARM|20251211|10:49:02|S|1000|134.720000||
B|BOXX|20251211|10:49:02|S|53|114.730000||
B|DRS|20251211|10:49:02|S|40|34.530000||
B|HIMS|20251211|10:49:02|S|100|36.770000||
B|IRBT|20251211|10:49:02|S|1|4.830000||
B|KEY|20251211|10:49:02|S|300|20.635000||
B|NXDR|20251211|10:49:02|S|30|3.110000||
B|QLYS|20251211|10:49:02|S|1|151.470000||
B|TSLA|20251211|10:49:02|S|3|441.045000||
B|TSLA|20251211|10:49:02|S|10|441.050000||
B|TSLA|20251211|10:49:02|S|50|441.045000||
B|MSTR|20251211|10:49:03|S|76|172.980000||
B|ORCL|20251211|10:49:03|S|25|192.118900||
B|ORCL|20251211|10:49:03|S|25|192.120000||
B|ORCX|20251211|10:49:03|S|100|16.880000||
B|TSLA|20251211|10:49:03|S|2|441.120000||
B|TSLA|20251211|10:49:03|S|170|441.142500||
B|TSM|20251211|10:49:03|S|20|300.920000||
B|UVIX|20251211|10:49:03|S|9|7.530700||
B|W|20251211|10:49:03|S|4|99.650000||
B|WDFC|20251211|10:49:03|S|14|204.340000||
B|XLK|20251211|10:49:03|S|1|146.010000||
B|AVGO|20251211|10:49:04|S|8|395.650000||
B|AVGO|20251211|10:49:04|S|52|395.610000||
B|BWXT|20251211|10:49:04|S|20|176.520000||
B|MSTR|20251211|10:49:04|S|5|173.030000||
B|ORCL|20251211|10:49:04|S|90|192.120000||
B|PLTR|20251211|10:49:04|S|99|182.955000||
B|RGTI|20251211|10:49:04|S|100|25.178800||
B|SITE|20251211|10:49:04|S|8|130.660000||
B|SNBR|20251211|10:49:04|S|5|8.160000||
B|TSLA|20251211|10:49:04|S|4|441.132100||
B|TSLA|20251211|10:49:04|S|5|441.130000||
B|WRD|20251211|10:49:04|S|500|8.725000||
B|XOM|20251211|10:49:04|S|1|119.810000||
B|AMD|20251211|10:49:05|S|3|212.750000||
B|AVGO|20251211|10:49:05|S|61|395.550000||
B|GOOG|20251211|10:49:05|S|2|315.987600||
B|HIMS|20251211|10:49:05|S|100|36.780000||
B|IRBT|20251211|10:49:05|S|10|4.820000||
B|ORCL|20251211|10:49:05|S|107|192.050000||
B|PLTR|20251211|10:49:05|S|10|182.870000||
B|TQQQ|20251211|10:49:05|S|1|54.709300||
B|TRMD|20251211|10:49:05|S|60|20.851200||
B|TSLA|20251211|10:49:05|S|46|441.080000||
B|TSLA|20251211|10:49:05|S|100|441.080000||
B|TSLA|20251211|10:49:05|S|1163|441.030000||
B|USFR|20251211|10:49:05|S|400|50.350000||
B|ADBE|20251211|10:49:06|S|80|347.505000||
B|BTTC|20251211|10:49:06|S|56|6.460000||
B|CBRL|20251211|10:49:06|S|240|28.750000||
B|FLNC|20251211|10:49:06|S|100|24.000000||
B|GLW|20251211|10:49:06|S|5|93.905000||
B|HMY|20251211|10:49:06|S|500|20.729300||
B|IRBT|20251211|10:49:06|S|1|4.810000||
B|IRBT|20251211|10:49:06|S|3|4.780000||
B|IRBT|20251211|10:49:06|S|3|4.790000||
B|IRBT|20251211|10:49:06|S|3|4.800000||
B|IRBT|20251211|10:49:06|S|10|4.800000||
B|IRBT|20251211|10:49:06|S|20|4.800000||
B|IRBT|20251211|10:49:06|S|50|4.800000||
B|KEY|20251211|10:49:06|S|900|20.630000||
B|MSTR|20251211|10:49:06|S|20|172.985000||
B|ORCL|20251211|10:49:06|S|10|192.080000||
B|QBTS|20251211|10:49:06|S|100|26.360000||
B|RGTX|20251211|10:49:06|S|8|16.960000||
B|TQQQ|20251211|10:49:06|S|2|54.699300||
B|TQQQ|20251211|10:49:06|S|20|54.695000||
B|TSLA|20251211|10:49:06|S|5|441.030000||
B|AVGO|20251211|10:49:07|S|65|395.470000||
B|BLOX|20251211|10:49:07|S|50|19.430000||
B|CLS|20251211|10:49:07|S|10|333.370000||
B|GOF|20251211|10:49:07|S|100|12.100000||
B|LRCX|20251211|10:49:07|S|19|163.670000||
B|LRCX|20251211|10:49:07|S|123|163.666200||
B|MSTR|20251211|10:49:07|S|34|173.030000||
B|NVDA|20251211|10:49:07|S|1|177.185000||
B|ORCL|20251211|10:49:07|S|3|192.098300||
B|QQQ|20251211|10:49:07|S|2|620.367400||
B|RGTI|20251211|10:49:07|S|100|25.162400||
B|RH|20251211|10:49:07|S|200|157.560000||
B|SOXL|20251211|10:49:07|S|90|45.935000||
B|TOL|20251211|10:49:07|S|1|139.630000||
B|TQQQ|20251211|10:49:07|S|1|54.689300||
B|TSLA|20251211|10:49:07|S|1|441.050000||
B|TSLA|20251211|10:49:07|S|20|441.015000||
B|TSLA|20251211|10:49:07|S|224|441.060000||
B|UVIX|20251211|10:49:07|S|100|7.529300||
B|BMNU|20251211|10:49:08|S|10|10.120000||
B|CLSK|20251211|10:49:08|S|100|13.595000||
B|DKS|20251211|10:49:08|S|2|217.720000||
B|META|20251211|10:49:08|S|18|649.200000||
B|MU|20251211|10:49:08|S|10|256.650000||
B|NVDA|20251211|10:49:08|S|100|177.160600||
B|PLTR|20251211|10:49:08|S|1|182.856300||
B|PLUG|20251211|10:49:08|S|24|2.170000||
B|WTS|20251211|10:49:08|S|5|278.300000||
B|ARM|20251211|10:49:09|S|10|134.700000||
B|AVGO|20251211|10:49:09|S|60|395.390000||
B|BLDR|20251211|10:49:09|S|3|109.670000||
B|DJT|20251211|10:49:09|S|5|10.960000||
B|FIX|20251211|10:49:09|S|1|983.310000||
B|SERV|20251211|10:49:09|S|100|11.691000||
B|SMX|20251211|10:49:09|S|2|249.080000||
B|STNE|20251211|10:49:09|S|50|15.055000||
B|VIST|20251211|10:49:09|S|2|50.510000||
B|AAL|20251211|10:49:10|S|100|15.000000||
B|CCS|20251211|10:49:10|S|1|63.445500||
B|GLD|20251211|10:49:10|S|100|391.220000||
B|HOOD|20251211|10:49:10|S|184|124.840000||
B|IREN|20251211|10:49:10|S|100|40.960000||
B|MUU|20251211|10:49:10|S|10|84.300000||
B|OXM|20251211|10:49:10|S|5|31.060000||
B|QUBT|20251211|10:49:10|S|30|12.035000||
B|STEM|20251211|10:49:10|S|49|19.820000||
B|TSLA|20251211|10:49:10|S|1|441.060000||
B|AVGO|20251211|10:49:11|S|10|395.360000||
B|BITO|20251211|10:49:11|S|1|13.250000||
B|BITO|20251211|10:49:11|S|50|13.250000||
B|C|20251211|10:49:11|S|200|111.580000||
B|JBL|20251211|10:49:11|S|1|227.080000||
B|LRCX|20251211|10:49:11|S|125|163.670000||
B|META|20251211|10:49:11|S|19|649.280000||
B|META|20251211|10:49:11|S|20|649.230000||
B|MOS|20251211|10:49:11|S|100|25.480700||
B|ORCL|20251211|10:49:11|S|3|192.078000||
B|PLTR|20251211|10:49:11|S|100|182.864900||
B|QCOM|20251211|10:49:11|S|200|179.030000||
B|QUBT|20251211|10:49:11|S|250|12.030000||
B|RGTI|20251211|10:49:11|S|500|25.158800||
B|WU|20251211|10:49:11|S|1|9.539300||
B|AGNC|20251211|10:49:12|S|599|10.345000||
B|BCS|20251211|10:49:12|S|100|24.110000||
B|BMNR|20251211|10:49:12|S|5|38.230000||
B|BOXX|20251211|10:49:12|S|7|114.730000||
B|GGAL|20251211|10:49:12|S|40|50.040000||
B|HIMS|20251211|10:49:12|S|10|36.788800||
B|ITT|20251211|10:49:12|S|1|172.900000||
B|JNJ|20251211|10:49:12|S|30|211.125000||
B|MARA|20251211|10:49:12|S|981|11.185000||
B|ORCL|20251211|10:49:12|S|100|192.058000||
B|PAGP|20251211|10:49:12|S|100|18.885000||
B|PLTR|20251211|10:49:12|S|33|182.840000||
B|THC|20251211|10:49:12|S|1|199.240000||
B|AMZN|20251211|10:49:13|S|20|229.978500||
B|AU|20251211|10:49:13|S|4|85.225000||
B|AVGO|20251211|10:49:13|S|50|395.320000||
B|BEAT|20251211|10:49:13|S|600|1.980000||
B|BEAT|20251211|10:49:13|S|2000|1.990000||
B|FLS|20251211|10:49:13|S|1|73.140000||
B|GD|20251211|10:49:13|S|1|343.960000||
B|HOOD|20251211|10:49:13|S|179|124.800000||
B|HPE|20251211|10:49:13|S|50|24.135000||
B|HPE|20251211|10:49:13|S|250|24.127500||
B|IREN|20251211|10:49:13|S|10|40.948800||
B|LRCX|20251211|10:49:13|S|130|163.635000||
B|ORCL|20251211|10:49:13|S|100|192.045000||
B|PDD|20251211|10:49:13|S|10|111.828800||
B|SNBR|20251211|10:49:13|S|5|8.160000||
B|SPOT|20251211|10:49:13|S|1|602.610000||
B|TQQQ|20251211|10:49:13|S|400|54.668500||
B|TSLA|20251211|10:49:13|S|97|440.950000||
B|TSLA|20251211|10:49:13|S|200|440.948500||
B|WH|20251211|10:49:13|S|20|75.155000||
B|XYZ|20251211|10:49:13|S|70|62.965000||
B|XYZ|20251211|10:49:13|S|80|62.960000||
B|AEVA|20251211|10:49:14|S|130|16.000000||
B|AMZN|20251211|10:49:14|S|20|229.980000||
B|CCJ|20251211|10:49:14|S|5|93.050000||
B|IREN|20251211|10:49:14|S|4|40.945000||
B|OPEN|20251211|10:49:14|S|250|6.735000||
B|OPEN|20251211|10:49:14|S|250|6.735000||
B|SLV|20251211|10:49:14|S|400|57.400000||
B|TSM|20251211|10:49:14|S|20|300.860000||
B|AMD|20251211|10:49:15|S|70|212.748300||
B|AMZN|20251211|10:49:15|S|20|229.988800||
B|AVGO|20251211|10:49:15|S|55|395.210000||
B|C|20251211|10:49:15|S|192|111.598500||
B|GGAL|20251211|10:49:15|S|1|49.980000||
B|IAU|20251211|10:49:15|S|10|80.135000||
B|MSTR|20251211|10:49:15|S|20|172.870500||
B|NEM|20251211|10:49:15|S|5|98.875000||
B|NVDA|20251211|10:49:15|S|5|177.195000||
B|PAAS|20251211|10:49:15|S|10|50.728800||
B|PAGP|20251211|10:49:15|S|100|18.885000||
B|TMC|20251211|10:49:15|S|5|7.055000||
B|TSLA|20251211|10:49:15|S|320|440.960000||
B|TSLL|20251211|10:49:15|S|5|18.755000||
B|VG|20251211|10:49:15|S|100|5.925000||
B|AMD|20251211|10:49:16|S|100|212.720000||
B|DOCN|20251211|10:49:16|S|100|48.060000||
B|GOOG|20251211|10:49:16|S|20|315.820000||
B|HOOD|20251211|10:49:16|S|50|124.755000||
B|HPE|20251211|10:49:16|S|50|24.135000||
B|META|20251211|10:49:16|S|18|649.280000||
B|NVDA|20251211|10:49:16|S|1|177.198400||
B|SOUN|20251211|10:49:16|S|50|11.575000||
B|UAMY|20251211|10:49:16|S|300|5.680000||
B|Z|20251211|10:49:16|S|15|75.653900||
B|AIG|20251211|10:49:17|S|6|83.770000||
B|GGAL|20251211|10:49:17|S|3|49.980000||
B|HOOD|20251211|10:49:17|S|10|124.755000||
B|ORCL|20251211|10:49:17|S|30|192.088600||
B|PL|20251211|10:49:17|S|143|16.798800||
B|PRME|20251211|10:49:17|S|50|4.210000||
B|QQQ|20251211|10:49:17|S|5|620.205000||
B|TQQQ|20251211|10:49:17|S|1|54.659300||
B|TSLA|20251211|10:49:17|S|100|440.770000||
B|TSLA|20251211|10:49:17|S|220|440.771800||
B|ZIM|20251211|10:49:17|S|4|19.735000||
B|ALAB|20251211|10:49:18|S|100|157.340000||
B|ALAB|20251211|10:49:18|S|100|157.420000||
B|AVAV|20251211|10:49:18|S|2|240.110000||
B|AVGO|20251211|10:49:18|S|53|395.296100||
B|AXIL|20251211|10:49:18|S|100|8.555000||
B|EXE|20251211|10:49:18|S|500|114.445000||
B|FISV|20251211|10:49:18|S|24|68.010000||
B|GEMI|20251211|10:49:18|S|1|13.580000||
B|GOOGL|20251211|10:49:18|S|17|314.757600||
B|HOOD|20251211|10:49:18|S|5|124.680000||
B|LITE|20251211|10:49:18|S|5|361.470000||
B|PALL|20251211|10:49:18|S|4|135.226300||
B|PALL|20251211|10:49:18|S|100|135.220000||
B|PLTR|20251211|10:49:18|S|100|182.875000||
B|RXRX|20251211|10:49:18|S|6|4.605000||
B|RXRX|20251211|10:49:18|S|30|4.600000||
B|RXRX|20251211|10:49:18|S|30|4.600000||
B|XOM|20251211|10:49:18|S|20|119.780000||
B|ZIM|20251211|10:49:18|S|8|19.735000||
B|AGQ|20251211|10:49:19|S|25|132.890000||
B|ALLY|20251211|10:49:19|S|5|45.355000||
B|BBAI|20251211|10:49:19|S|50|6.402500||
B|C|20251211|10:49:19|S|90|111.598700||
B|CF|20251211|10:49:19|S|50|79.470000||
B|ETN|20251211|10:49:19|S|15|343.290000||
B|META|20251211|10:49:19|S|16|649.250000||
B|NVDA|20251211|10:49:19|S|11|177.225000||
B|NVDA|20251211|10:49:19|S|50|177.225000||
B|PLTR|20251211|10:49:19|S|100|182.917100||
B|PLTR|20251211|10:49:19|S|200|182.920000||
B|PRME|20251211|10:49:19|S|50|4.210000||
B|PYPL|20251211|10:49:19|S|13|61.150000||
B|QUBT|20251211|10:49:19|S|100|12.025000||
B|SSRM|20251211|10:49:19|S|60|22.218900||
B|STEM|20251211|10:49:19|S|10|19.820000||
B|TSLS|20251211|10:49:19|S|1385|5.256900||
B|V|20251211|10:49:19|S|40|338.050000||
B|ZIM|20251211|10:49:19|S|2|19.735000||
B|CMG|20251211|10:49:20|S|100|34.601200||
B|IRBT|20251211|10:49:20|S|1|4.780000||
B|META|20251211|10:49:20|S|19|649.274200||
B|NVDX|20251211|10:49:20|S|1093|16.240000||
B|PRME|20251211|10:49:20|S|50|4.209500||
B|RLJ|20251211|10:49:20|S|300|7.670000||
B|SMCI|20251211|10:49:20|S|15|33.008800||
B|AEO|20251211|10:49:21|S|100|24.640900||
B|ALB|20251211|10:49:21|S|3|133.920000||
B|AMZN|20251211|10:49:21|S|100|230.035000||
B|AVGO|20251211|10:49:21|S|54|395.320000||
B|BTTC|20251211|10:49:21|S|2|6.430000||
B|IRBT|20251211|10:49:21|S|2|4.770000||
B|IRBT|20251211|10:49:21|S|2|4.770000||
B|IRBT|20251211|10:49:21|S|12|4.770000||
B|OKLL|20251211|10:49:21|S|100|32.210000||
B|OKLS|20251211|10:49:21|S|87|13.860000||
B|OKLS|20251211|10:49:21|S|88|13.860000||
B|ORCL|20251211|10:49:21|S|1|192.095000||
B|PRME|20251211|10:49:21|S|50|4.209500||
B|TSLA|20251211|10:49:21|S|64|440.910000||
B|CRWV|20251211|10:49:22|S|40|81.880000||
B|DXCM|20251211|10:49:22|S|14|68.150000||
B|HII|20251211|10:49:22|S|1|326.870000||
B|MSTR|20251211|10:49:22|S|4|172.990000||
B|ORCL|20251211|10:49:22|S|70|192.105000||
B|PCT|20251211|10:49:22|S|50|9.442500||
B|QUBT|20251211|10:49:22|S|200|12.025000||
B|VG|20251211|10:49:22|S|10|5.917900||
B|AVGO|20251211|10:49:23|S|48|395.300000||
B|BURL|20251211|10:49:23|S|1|272.630000||
B|CRWV|20251211|10:49:23|S|200|81.860000||
B|G|20251211|10:49:23|S|50|46.810000||
B|IRBT|20251211|10:49:23|S|1|4.780000||
B|IRBT|20251211|10:49:23|S|98|4.780000||
B|LLY|20251211|10:49:23|S|9|1023.581000||
B|OKLO|20251211|10:49:23|S|50|95.680000||
B|RKLB|20251211|10:49:23|S|400|58.850000||
B|RMD|20251211|10:49:23|S|2|253.545000||
B|TLT|20251211|10:49:23|S|500|88.655000||
B|TQQQ|20251211|10:49:23|S|1|54.665000||
B|TSM|20251211|10:49:23|S|100|300.820000||
B|MS|20251211|10:49:24|S|200|181.007700||
B|MSTR|20251211|10:49:24|S|100|172.960000||
B|NBIS|20251211|10:49:24|S|100|88.910000||
B|SEMR|20251211|10:49:24|S|13|11.855000||
B|SLV|20251211|10:49:24|S|100|57.390000||
B|TRU|20251211|10:49:24|S|3|85.360000||
B|TSM|20251211|10:49:24|S|15|300.820000||
B|XPO|20251211|10:49:24|S|2|150.850000||
B|ABCL|20251211|10:49:25|S|902|3.655000||
B|AMZN|20251211|10:49:25|S|20|229.985000||
B|CRCL|20251211|10:49:25|S|100|86.325000||
B|EVEX|20251211|10:49:25|S|17|4.625000||
B|GNRC|20251211|10:49:25|S|2|164.800000||
B|GOOG|20251211|10:49:25|S|1|315.690000||
B|HOOD|20251211|10:49:25|S|41|124.680000||
B|HOOD|20251211|10:49:25|S|63|124.660000||
B|LRCX|20251211|10:49:25|S|40|163.640000||
B|MGM|20251211|10:49:25|S|8|37.335000||
B|MSTR|20251211|10:49:25|S|20|172.930000||
B|ORCL|20251211|10:49:25|S|5|192.140000||
B|QQQ|20251211|10:49:25|S|2|620.235000||
B|RXRX|20251211|10:49:25|S|5|4.609700||
B|TSLA|20251211|10:49:25|S|57|440.870000||
B|AAL|20251211|10:49:26|S|1|15.009300||
B|ADBE|20251211|10:49:26|S|160|347.700000||
B|GOOG|20251211|10:49:26|S|41|315.765000||
B|GOOG|20251211|10:49:26|S|100|315.710000||
B|ORCL|20251211|10:49:26|S|1|192.135000||
B|ORCL|20251211|10:49:26|S|24|192.110000||
B|QQQ|20251211|10:49:26|S|100|620.250000||
B|SEMR|20251211|10:49:26|S|16|11.860000||
B|TWLO|20251211|10:49:26|S|3|133.460000||
B|VIVK|20251211|10:49:26|E|3510|0.069800||
B|AMZN|20251211|10:49:27|S|20|229.970000||
B|AMZN|20251211|10:49:27|S|20|229.985000||
B|AVGO|20251211|10:49:27|S|60|395.200000||
B|DOCN|20251211|10:49:27|S|1|48.089500||
B|IXJ|20251211|10:49:27|S|11|97.315000||
B|LRCX|20251211|10:49:27|S|132|163.640000||
B|NVDA|20251211|10:49:27|S|1|177.205000||
B|PII|20251211|10:49:27|S|100|68.110000||
B|ROBN|20251211|10:49:27|S|1|70.190000||
B|ROBN|20251211|10:49:27|S|4|70.190000||
B|SLV|20251211|10:49:27|S|300|57.389700||
B|SLV|20251211|10:49:27|S|500|57.390700||
B|TSLA|20251211|10:49:27|S|480|440.900000||
B|VRA|20251211|10:49:27|S|500|1.475000||
B|ALAB|20251211|10:49:28|S|100|157.330000||
B|DIA|20251211|10:49:28|S|71|485.430900||
B|HOOD|20251211|10:49:28|S|10|124.645000||
B|HPE|20251211|10:49:28|S|50|24.129500||
B|MS|20251211|10:49:28|S|100|180.925000||
B|MSTR|20251211|10:49:28|S|2|172.855000||
B|NVDA|20251211|10:49:28|S|200|177.205000||
B|ROL|20251211|10:49:28|S|6|59.510000||
B|SBET|20251211|10:49:28|S|100|11.239300||
B|SMH|20251211|10:49:28|S|100|364.320000||
B|UVIX|20251211|10:49:28|S|9|7.530700||
B|VST|20251211|10:49:28|S|2|164.710000||
B|AMZN|20251211|10:49:29|S|20|229.968800||
B|ARM|20251211|10:49:29|S|40|134.580000||
B|BKR|20251211|10:49:29|S|100|47.510000||
B|FLNC|20251211|10:49:29|S|50|23.950000||
B|OXLC|20251211|10:49:29|S|300|13.765000||
B|PRME|20251211|10:49:29|S|50|4.218000||
B|PRME|20251211|10:49:29|S|50|4.218400||
B|PYPL|20251211|10:49:29|S|1|61.130000||
B|SQQQ|20251211|10:49:29|S|14|68.275000||
B|TSLA|20251211|10:49:29|S|100|440.960000||
B|TSM|20251211|10:49:29|S|1|300.735000||
B|WELL|20251211|10:49:29|S|3|187.960000||
B|AAPL|20251211|10:49:30|S|55|275.490000||
B|AVGO|20251211|10:49:30|S|5|395.170000||
B|AVGO|20251211|10:49:30|S|58|395.220000||
B|CRWV|20251211|10:49:30|S|150|81.790000||
B|CVS|20251211|10:49:30|S|12|80.250000||
B|HOOD|20251211|10:49:30|S|183|124.640000||
B|IRBT|20251211|10:49:30|S|1|4.785000||
B|IREN|20251211|10:49:30|S|3|40.909200||
B|IREN|20251211|10:49:30|S|5|40.907200||
B|ONDS|20251211|10:49:30|S|120|8.260000||
B|ORCL|20251211|10:49:30|S|9|192.089100||
B|ORCL|20251211|10:49:30|S|9|192.090000||
B|PBR|20251211|10:49:30|S|100|12.230000||
B|PBR|20251211|10:49:30|S|100|12.230000||
B|PBR|20251211|10:49:30|S|1300|12.230800||
B|PRME|20251211|10:49:30|S|50|4.219300||
B|PYPL|20251211|10:49:30|S|100|61.120000||
B|QQQ|20251211|10:49:30|S|2|620.158100||
B|TSLA|20251211|10:49:30|S|1|440.960000||
B|TSLA|20251211|10:49:30|S|100|440.960000||
B|TSLL|20251211|10:49:30|S|100|18.755000||
B|WCC|20251211|10:49:30|S|1|275.400000||
B|AVGO|20251211|10:49:31|S|52|395.236300||
B|DIA|20251211|10:49:31|S|30|485.391000||
B|ELV|20251211|10:49:31|S|1|354.240000||
B|IBB|20251211|10:49:31|S|100|170.010000||
B|LRCX|20251211|10:49:31|S|100|163.590000||
B|MSTX|20251211|10:49:31|S|20|5.140000||
B|MSTX|20251211|10:49:31|S|50|5.140000||
B|PLTR|20251211|10:49:31|S|30|182.790000||
B|AGQ|20251211|10:49:32|S|11|132.820000||
B|AGQ|20251211|10:49:32|S|11|132.820000||
B|AMD|20251211|10:49:32|S|50|212.712400||
B|AMD|20251211|10:49:32|S|50|212.720000||
B|BXC|20251211|10:49:32|S|13|65.560000||
B|CLSK|20251211|10:49:32|S|50|13.585000||
B|FLNC|20251211|10:49:32|S|96|23.970000||
B|FLNC|20251211|10:49:32|S|800|23.970000||
B|GEMI|20251211|10:49:32|S|7|13.500000||
B|META|20251211|10:49:32|S|18|649.104700||
B|MSTR|20251211|10:49:32|S|280|172.770000||
B|MSTU|20251211|10:49:32|S|2|11.170000||
B|PLTR|20251211|10:49:32|S|50|182.840000||
B|PLTR|20251211|10:49:32|S|100|182.840000||
B|SCCO|20251211|10:49:32|S|50|147.185000||
B|TSLA|20251211|10:49:32|S|100|441.025000||
B|AVGO|20251211|10:49:33|S|1|395.210000||
B|AVGO|20251211|10:49:33|S|55|395.210000||
B|EME|20251211|10:49:33|S|1|623.350000||
B|NAMS|20251211|10:49:33|S|20|35.665000||
B|NFLX|20251211|10:49:33|S|3|94.389100||
B|ORCL|20251211|10:49:33|S|36|192.158600||
B|PLTR|20251211|10:49:33|S|20|182.815000||
B|PLTR|20251211|10:49:33|S|50|182.810000||
B|SNOW|20251211|10:49:33|S|3|217.530000||
B|SWK|20251211|10:49:33|S|3|76.020000||
B|TE|20251211|10:49:33|S|100|5.140000||
B|TSLA|20251211|10:49:33|S|50|440.970000||
B|TSLA|20251211|10:49:33|S|50|440.971400||
B|UVIX|20251211|10:49:33|S|9|7.530700||
B|WMS|20251211|10:49:33|S|1|150.710000||
B|WVE|20251211|10:49:33|S|100|17.355000||
B|BBAI|20251211|10:49:34|S|18|6.400500||
B|BBAI|20251211|10:49:34|S|19|6.400000||
B|BMNR|20251211|10:49:34|S|243|38.210000||
B|IHRT|20251211|10:49:34|S|1000|5.259900||
B|IMNM|20251211|10:49:34|S|20|20.390000||
B|ONDS|20251211|10:49:34|S|50|8.265000||
B|RL|20251211|10:49:34|S|1|368.180000||
B|SOUN|20251211|10:49:34|S|200|11.575000||
B|SOXL|20251211|10:49:34|S|100|45.875000||
B|TSLA|20251211|10:49:34|S|5|441.035000||
B|VRT|20251211|10:49:34|S|10|168.110000||
B|BMNU|20251211|10:49:35|S|49|10.100000||
B|CW|20251211|10:49:35|S|1|555.580000||
B|IREN|20251211|10:49:35|S|100|40.889000||
B|ORCL|20251211|10:49:35|S|119|192.110000||
B|PLTR|20251211|10:49:35|S|100|182.795000||
B|RGTI|20251211|10:49:35|S|12|25.137600||
B|SOXS|20251211|10:49:35|S|100|3.039300||
B|SOXS|20251211|10:49:35|S|8500|3.035200||
B|TSLA|20251211|10:49:35|S|54|441.030000||
B|TSLA|20251211|10:49:35|S|100|441.030000||
B|TSLA|20251211|10:49:35|S|100|441.045000||
B|GDX|20251211|10:49:36|S|1|85.925000||
B|IREX|20251211|10:49:36|S|26|12.590000||
B|JNJ|20251211|10:49:36|S|3|211.155000||
B|TSLA|20251211|10:49:36|S|200|441.080000||
B|TSLL|20251211|10:49:36|S|100|18.765000||
B|BBAI|20251211|10:49:37|S|23|6.400500||
B|BITO|20251211|10:49:37|S|1|13.240000||
B|BITO|20251211|10:49:37|S|1|13.240000||
B|BITO|20251211|10:49:37|S|1|13.240000||
B|BITO|20251211|10:49:37|S|2|13.240000||
B|BITO|20251211|10:49:37|S|52|13.240000||
B|EQX|20251211|10:49:37|S|10|14.625000||
B|J|20251211|10:49:37|S|2|135.430000||
B|MP|20251211|10:49:37|S|10|58.095000||
B|NVDA|20251211|10:49:37|S|100|177.209300||
B|OPEN|20251211|10:49:37|S|14|6.745000||
B|QQQM|20251211|10:49:37|S|2|255.365000||
B|RGTI|20251211|10:49:37|S|1|25.137600||
B|UBER|20251211|10:49:37|S|20|83.629100||
B|CONL|20251211|10:49:38|S|100|20.360000||
B|F|20251211|10:49:38|S|500|13.475000||
B|GRAN|20251211|10:49:38|S|100|4.270000||
B|NVDA|20251211|10:49:38|S|41|177.215000||
B|RKLB|20251211|10:49:38|S|15|58.780000||
B|RXRX|20251211|10:49:38|S|100|4.605000||
B|TSLA|20251211|10:49:38|S|100|441.130000||
B|APO|20251211|10:49:39|S|14|149.520000||
B|AVGO|20251211|10:49:39|S|1|395.246800||
B|AVGO|20251211|10:49:39|S|52|395.246800||
B|BSTZ|20251211|10:49:39|S|26|22.820000||
B|BX|20251211|10:49:39|S|3|152.970000||
B|LRCX|20251211|10:49:39|S|137|163.620000||
B|MAGS|20251211|10:49:39|S|25|66.295000||
B|ORCL|20251211|10:49:39|S|100|192.278600||
B|QYLD|20251211|10:49:39|S|40|17.555000||
B|RUN|20251211|10:49:39|S|30|18.259100||
B|TSLA|20251211|10:49:39|S|2|441.127600||
B|ZS|20251211|10:49:39|S|10|240.300000||
B|AR|20251211|10:49:40|S|10|35.780000||
B|BRK/B|20251211|10:49:40|S|19|494.645000||
B|CETX|20251211|10:49:40|S|20|3.470000||
B|MSTX|20251211|10:49:40|S|900|5.149100||
B|SOXX|20251211|10:49:40|S|100|308.448100||
B|SYNA|20251211|10:49:40|S|6|79.470000||
B|AVGO|20251211|10:49:41|S|52|395.280000||
B|FCX|20251211|10:49:41|S|1|47.915000||
B|FRMI|20251211|10:49:41|S|100|15.030000||
B|META|20251211|10:49:41|S|18|649.340000||
B|MSTU|20251211|10:49:41|S|10|11.180000||
B|NWL|20251211|10:49:41|S|30|3.900000||
B|SPXS|20251211|10:49:41|S|100|35.315000||
B|TSLA|20251211|10:49:41|S|49|441.238000||
B|AVGO|20251211|10:49:42|S|15|395.260000||
B|AVGO|20251211|10:49:42|S|85|395.300000||
B|SGOV|20251211|10:49:42|S|90|100.495000||
B|SOXS|20251211|10:49:42|S|2000|3.039300||
B|TM|20251211|10:49:42|S|3|202.547500||
B|APA|20251211|10:49:43|S|400|26.230000||
B|BBY|20251211|10:49:43|S|2230|75.136100||
B|COIN|20251211|10:49:43|S|15|264.320000||
B|COIN|20251211|10:49:43|S|15|264.325600||
B|HOOD|20251211|10:49:43|S|5|124.723800||
B|HPE|20251211|10:49:43|S|50|24.137500||
B|IREN|20251211|10:49:43|S|400|40.938900||
B|ITUB|20251211|10:49:43|S|100|7.305000||
B|JNJ|20251211|10:49:43|S|5|211.240000||
B|PLTR|20251211|10:49:43|S|100|182.840000||
B|PLTR|20251211|10:49:43|S|100|182.840000||
B|RUN|20251211|10:49:43|S|27|18.268600||
B|TSLA|20251211|10:49:43|S|54|441.168500||
B|TSLA|20251211|10:49:43|S|80|441.168500||
B|VIST|20251211|10:49:43|S|2|50.490000||
B|ZIM|20251211|10:49:43|S|1|19.725000||
B|ZIM|20251211|10:49:43|S|3|19.725000||
B|ZIM|20251211|10:49:43|S|3|19.725000||
B|AMKR|20251211|10:49:44|S|50|46.060000||
B|AVGO|20251211|10:49:44|S|10|395.202700||
B|BIDU|20251211|10:49:44|S|50|127.210000||
B|NVDA|20251211|10:49:44|S|50|177.215000||
B|TSLA|20251211|10:49:44|S|5|441.158800||
B|VELO|20251211|10:49:44|S|25|11.190000||
B|VIXY|20251211|10:49:44|S|2|29.435000||
B|ACHR|20251211|10:49:45|S|15|8.175000||
B|ADX|20251211|10:49:45|S|100|22.830000||
B|AMGN|20251211|10:49:45|S|1|319.090000||
B|BEAT|20251211|10:49:45|S|1464|2.060000||
B|IRBT|20251211|10:49:45|S|100|4.840000||
B|LRCX|20251211|10:49:45|S|128|163.710000||
B|META|20251211|10:49:45|S|16|649.225500||
B|NAMS|20251211|10:49:45|S|20|35.700000||
B|ORCL|20251211|10:49:45|S|13|192.100000||
B|PLTR|20251211|10:49:45|S|100|182.857600||
B|QQQ|20251211|10:49:45|S|3|620.339100||
B|CNK|20251211|10:49:46|S|20|24.865000||
B|DIS|20251211|10:49:46|S|1|110.460000||
B|ING|20251211|10:49:46|S|60|27.488400||
B|ORCL|20251211|10:49:46|S|50|192.100000||
B|SMR|20251211|10:49:46|S|100|19.120000||
B|SOFI|20251211|10:49:46|S|50|26.660000||
B|SOXX|20251211|10:49:46|S|50|308.475000||
B|SOXX|20251211|10:49:46|S|50|308.480000||
B|TSLA|20251211|10:49:46|S|50|441.248600||
B|GDXJ|20251211|10:49:47|S|80|113.990000||
B|GRAN|20251211|10:49:47|S|100|4.270000||
B|META|20251211|10:49:47|S|17|649.215500||
B|META|20251211|10:49:47|S|17|649.220000||
B|MSTR|20251211|10:49:47|S|50|172.790000||
B|ORCL|20251211|10:49:47|S|50|192.098300||
B|TSLA|20251211|10:49:47|S|6|441.203100||
B|TTD|20251211|10:49:47|S|328|37.137200||
B|VIST|20251211|10:49:47|S|11|50.495000||
B|AU|20251211|10:49:48|S|10|85.140000||
B|BLV|20251211|10:49:48|S|79|70.415000||
B|COIN|20251211|10:49:48|S|4|264.410000||
B|GRAN|20251211|10:49:48|S|100|4.270000||
B|HYG|20251211|10:49:48|S|4|80.710000||
B|IAU|20251211|10:49:48|S|2|80.135000||
B|ORCL|20251211|10:49:48|S|6|192.100000||
B|PAAS|20251211|10:49:48|S|600|50.700000||
B|PL|20251211|10:49:48|S|33|16.850000||
B|PL|20251211|10:49:48|S|148|16.855000||
B|PL|20251211|10:49:48|S|247|16.855000||
B|PL|20251211|10:49:48|S|371|16.855000||
B|PL|20251211|10:49:48|S|495|16.855000||
B|PL|20251211|10:49:48|S|556|16.855000||
B|RPV|20251211|10:49:48|S|7|105.390000||
B|SOXS|20251211|10:49:48|S|15400|3.038800||
B|DIV|20251211|10:49:49|S|13|17.595000||
B|META|20251211|10:49:49|S|16|649.225500||
B|ORCL|20251211|10:49:49|S|1|192.170000||
B|TSLA|20251211|10:49:49|S|30|441.220000||
B|AAPL|20251211|10:49:50|S|1|275.511200||
B|ALGM|20251211|10:49:50|S|20|28.530000||
B|ASTS|20251211|10:49:50|S|30|79.060000||
B|AVGO|20251211|10:49:50|S|4|395.260000||
B|BBAR|20251211|10:49:50|S|1|17.130000||
B|CVNA|20251211|10:49:50|S|10|462.840000||
B|GDLC|20251211|10:49:50|S|5|42.875600||
B|META|20251211|10:49:50|S|16|649.225500||
B|MOS|20251211|10:49:50|S|100|25.478800||
B|SMH|20251211|10:49:50|S|5|364.530000||
B|SOXS|20251211|10:49:50|S|90|3.039300||
B|TSLA|20251211|10:49:50|S|348|441.190000||
B|COPX|20251211|10:49:51|S|10|68.980000||
B|GGAL|20251211|10:49:51|S|100|49.910000||
B|HUM|20251211|10:49:51|S|9|269.010000||
B|MSTR|20251211|10:49:51|S|8|172.950000||
B|MSTR|20251211|10:49:51|S|100|172.849500||
B|NEM|20251211|10:49:51|S|20|98.640000||
B|SOXS|20251211|10:49:51|S|3741|3.039200||
B|SPXS|20251211|10:49:51|S|26|35.320000||
B|TSLL|20251211|10:49:51|S|25|18.775000||
B|TSLL|20251211|10:49:51|S|26|18.770000||
B|AMD|20251211|10:49:52|S|97|212.829500||
B|AMZN|20251211|10:49:52|S|50|230.120000||
B|EWZ|20251211|10:49:52|S|75|33.245000||
B|FLNC|20251211|10:49:52|S|78|24.090000||
B|HOUS|20251211|10:49:52|S|50|14.410000||
B|META|20251211|10:49:52|S|5|649.230000||
B|MSTR|20251211|10:49:52|S|82|172.902700||
B|PL|20251211|10:49:52|S|100|16.868800||
B|SPCE|20251211|10:49:52|S|156|3.515000||
B|SQQQ|20251211|10:49:52|S|8|68.209300||
B|VIST|20251211|10:49:52|S|8|50.500000||
B|AMZN|20251211|10:49:53|S|3|230.115000||
B|CLX|20251211|10:49:53|S|1|103.675000||
B|CNC|20251211|10:49:53|S|2000|40.530000||
B|META|20251211|10:49:53|S|5|649.225500||
B|NVDA|20251211|10:49:53|S|50|177.285000||
B|ORCL|20251211|10:49:53|S|35|192.188800||
B|TSLA|20251211|10:49:53|S|60|441.358400||
B|TSLA|20251211|10:49:53|S|61|441.358800||
B|UAL|20251211|10:49:53|S|60|107.920000||
B|KDP|20251211|10:49:54|S|20|29.650000||
B|MARA|20251211|10:49:54|S|50|11.185000||
B|MSTR|20251211|10:49:54|S|10|172.880000||
B|SGOV|20251211|10:49:54|S|1|100.495000||
B|SPXS|20251211|10:49:54|S|100|35.315000||
B|VICI|20251211|10:49:54|S|200|28.125000||
B|CONL|20251211|10:49:55|S|4|20.430000||
B|CVNA|20251211|10:49:55|S|5|462.840000||
B|CVNA|20251211|10:49:55|S|5|462.849000||
B|GRAN|20251211|10:49:55|S|100|4.270000||
B|IWM|20251211|10:49:55|S|200|255.118800||
B|KVUE|20251211|10:49:55|S|1|17.436500||
B|NVDA|20251211|10:49:55|S|20|177.335000||
B|OKLO|20251211|10:49:55|S|20|95.810000||
B|ORCL|20251211|10:49:55|S|1|192.170000||
B|PL|20251211|10:49:55|S|100|16.865000||
B|PL|20251211|10:49:55|S|200|16.865000||
B|PL|20251211|10:49:55|S|350|16.867500||
B|TSLA|20251211|10:49:55|S|15|441.358600||
B|VRT|20251211|10:49:55|S|3|168.070000||
B|VRT|20251211|10:49:55|S|6|167.980000||
B|AG|20251211|10:49:56|S|100|16.370000||
B|CRWV|20251211|10:49:56|S|100|81.900000||
B|DXCM|20251211|10:49:56|S|34|68.150000||
B|DXCM|20251211|10:49:56|S|56|68.160000||
B|ETHA|20251211|10:49:56|S|5|23.986500||
B|FLNC|20251211|10:49:56|S|154|24.100000||
B|FLNC|20251211|10:49:56|S|218|24.107600||
B|GWRE|20251211|10:49:56|S|100|204.320000||
B|HIMS|20251211|10:49:56|S|349|36.810000||
B|HOOD|20251211|10:49:56|S|40|124.947800||
B|MARA|20251211|10:49:56|S|159|11.187400||
B|META|20251211|10:49:56|S|33|649.360000||
B|ORCL|20251211|10:49:56|S|66|192.260000||
B|PLTR|20251211|10:49:56|S|100|182.975000||
B|RKLB|20251211|10:49:56|S|56|58.810000||
B|SCHD|20251211|10:49:56|S|2|27.740000||
B|SOXL|20251211|10:49:56|S|8|45.955000||
B|TSLA|20251211|10:49:56|S|674|441.370000||
B|AAL|20251211|10:49:57|S|100|15.025000||
B|ALMS|20251211|10:49:57|S|14|11.550000||
B|PDD|20251211|10:49:57|S|3|111.801200||
B|TSLA|20251211|10:49:57|S|20|441.320000||
B|KRMN|20251211|10:49:58|S|15|68.190000||
B|MA|20251211|10:49:58|S|10|553.641500||
B|META|20251211|10:49:58|S|32|649.070000||
B|ONDS|20251211|10:49:58|S|300|8.275000||
B|ORCL|20251211|10:49:58|S|10|192.270000||
B|PLRZ|20251211|10:49:58|S|50|11.300000||
B|PWR|20251211|10:49:58|S|2|453.667600||
B|RRC|20251211|10:49:58|S|100|36.015000||
B|TQQQ|20251211|10:49:58|S|3|54.685000||
B|TSLA|20251211|10:49:58|S|100|441.232000||
B|Z|20251211|10:49:58|S|100|75.736500||
B|ZTS|20251211|10:49:58|S|300|119.300000||
B|AMSF|20251211|10:49:59|S|59|38.370000||
B|AVAV|20251211|10:49:59|S|4|240.220000||
B|BNTX|20251211|10:49:59|S|48|96.850000||
B|EXK|20251211|10:49:59|S|400|9.295000||
B|NVDA|20251211|10:49:59|S|1|177.227700||
B|PL|20251211|10:49:59|S|90|16.859300||
B|TSLA|20251211|10:49:59|S|25|441.208700||
B|UNG|20251211|10:49:59|S|200|13.300700||
B|UPWK|20251211|10:49:59|S|93|21.418800||
B|WGS|20251211|10:49:59|S|1|152.630000||
B|ANET|20251211|10:50:00|S|3|129.060000||
B|LAMR|20251211|10:50:00|S|60|129.840000||
B|NVDA|20251211|10:50:00|S|20|177.199300||
B|PRME|20251211|10:50:00|S|50|4.218000||
B|RCKT|20251211|10:50:00|S|6|3.560000||
B|SMH|20251211|10:50:00|S|15|364.420000||
B|TQQQ|20251211|10:50:00|S|3|54.645000||
B|TXN|20251211|10:50:00|S|5|180.900000||
B|COIN|20251211|10:50:01|S|15|264.280000||
B|EXR|20251211|10:50:01|S|48|132.120000||
B|MSTR|20251211|10:50:01|S|20|172.790000||
B|PICK|20251211|10:50:01|S|1|50.151000||
B|SANM|20251211|10:50:01|S|20|168.110000||
B|SANM|20251211|10:50:01|S|100|168.110000||
B|TSLL|20251211|10:50:01|S|300|18.755000||
B|AMD|20251211|10:50:02|S|20|212.660000||
B|BA|20251211|10:50:02|S|20|200.225000||
B|BBAI|20251211|10:50:02|S|100|6.400000||
B|HIMS|20251211|10:50:02|S|5|36.946300||
B|HOOD|20251211|10:50:02|S|20|124.778300||
B|INTC|20251211|10:50:02|S|600|39.635000||
B|MSTY|20251211|10:50:02|S|5|33.500000||
B|MSTY|20251211|10:50:02|S|20|33.500000||
B|NVDA|20251211|10:50:02|S|100|177.186500||
B|ORCL|20251211|10:50:02|S|300|192.135000||
B|PAHC|20251211|10:50:02|S|100|41.230000||
B|PLTR|20251211|10:50:02|S|10|182.860000||
B|PLTR|20251211|10:50:02|S|221|182.880000||
B|AFRM|20251211|10:50:03|S|100|67.345000||
B|AVGO|20251211|10:50:03|S|1|395.060000||
B|GLD|20251211|10:50:03|S|7|391.400000||
B|MDLZ|20251211|10:50:03|S|26|54.305000||
B|MSTY|20251211|10:50:03|S|10|33.500000||
B|NGD|20251211|10:50:03|S|100|8.185000||
B|ORCL|20251211|10:50:03|S|120|192.130000||
B|RH|20251211|10:50:03|S|3|157.380200||
B|SQQQ|20251211|10:50:03|S|92|68.287400||
B|TSLA|20251211|10:50:03|S|1|441.028300||
B|TSLL|20251211|10:50:03|S|100|18.755000||
B|VALE|20251211|10:50:03|S|3|13.220000||
B|ONDS|20251211|10:50:04|S|100|8.280000||
B|PLTD|20251211|10:50:04|S|2000|6.490000||
B|PLTR|20251211|10:50:04|S|2|182.900000||
B|PLTR|20251211|10:50:04|S|65|182.950000||
B|TSDD|20251211|10:50:04|S|167|8.970000||
B|TSLA|20251211|10:50:04|S|75|441.080000||
B|VALE|20251211|10:50:04|S|43|13.220000||
B|WOK|20251211|10:50:04|S|1855|0.204600||
B|Z|20251211|10:50:04|S|7|75.736400||
B|BBAI|20251211|10:50:05|S|100|6.400000||
B|BMNR|20251211|10:50:05|S|852|38.280000||
B|GOOG|20251211|10:50:05|S|50|315.695500||
B|HOOD|20251211|10:50:05|S|10|124.818300||
B|IRBT|20251211|10:50:05|S|100|4.860000||
B|NTR|20251211|10:50:05|S|20|61.660000||
B|ORCL|20251211|10:50:05|S|20|192.158800||
B|PL|20251211|10:50:05|S|3|16.847500||
B|SQQQ|20251211|10:50:05|S|100|68.230000||
B|TQQQ|20251211|10:50:05|S|3|54.665000||
B|TSLA|20251211|10:50:05|S|25|441.183800||
B|B|20251211|10:50:06|S|100|43.019300||
B|CCCX|20251211|10:50:06|S|40|14.060000||
B|CLSK|20251211|10:50:06|S|100|13.625000||
B|HMY|20251211|10:50:06|S|200|20.740000||
B|HMY|20251211|10:50:06|S|800|20.739300||
B|IMVT|20251211|10:50:06|S|80|25.500000||
B|IONX|20251211|10:50:06|S|200|28.540000||
B|IRBT|20251211|10:50:06|S|100|4.860000||
B|NVDA|20251211|10:50:06|S|100|177.245000||
B|RIOT|20251211|10:50:06|S|360|14.722500||
B|TE|20251211|10:50:06|S|100|5.140000||
B|TSLA|20251211|10:50:06|S|10|441.230000||
B|VIST|20251211|10:50:06|S|26|50.556300||
B|CARR|20251211|10:50:07|S|238|53.920000||
B|GLD|20251211|10:50:07|S|4|391.500000||
B|HOOD|20251211|10:50:07|S|200|124.938300||
B|MSTZ|20251211|10:50:07|S|100|13.728700||
B|NVDA|20251211|10:50:07|S|1|177.255000||
B|RYLD|20251211|10:50:07|S|4|15.375000||
B|SPY|20251211|10:50:07|S|80|684.900000||
B|TQQQ|20251211|10:50:07|S|3|54.685000||
B|INTC|20251211|10:50:08|S|300|39.648800||
B|OPEN|20251211|10:50:08|S|150|6.742500||
B|RVPH|20251211|10:50:08|S|500|0.720000||
B|SMR|20251211|10:50:08|S|100|19.140000||
B|ALEX|20251211|10:50:09|S|100|20.885000||
B|AMSC|20251211|10:50:09|S|10|31.857600||
B|APLD|20251211|10:50:09|S|300|29.360000||
B|ASTS|20251211|10:50:09|S|50|79.204900||
B|BBAI|20251211|10:50:09|S|10|6.420000||
B|DJT|20251211|10:50:09|S|25|10.965000||
B|FRGT|20251211|10:50:09|S|2|0.719300||
B|MS|20251211|10:50:09|S|10|180.996800||
B|PLTR|20251211|10:50:09|S|300|183.055000||
B|QQQ|20251211|10:50:09|S|8|620.307400||
B|VALE|20251211|10:50:09|S|100|13.220000||
B|AMKR|20251211|10:50:10|S|15|46.100000||
B|CRWV|20251211|10:50:10|S|122|82.090000||
B|GLW|20251211|10:50:10|S|3|93.980100||
B|IREN|20251211|10:50:10|S|400|41.060000||
B|NVDA|20251211|10:50:10|S|200|177.299300||
B|NXXT|20251211|10:50:10|S|5|1.956500||
B|SYM|20251211|10:50:10|S|350|60.930000||
B|SYM|20251211|10:50:10|S|500|60.960000||
B|AMD|20251211|10:50:11|S|100|212.920000||
B|ASTS|20251211|10:50:11|S|100|79.500000||
B|ASTS|20251211|10:50:11|S|800|79.420000||
B|ASTS|20251211|10:50:11|S|1000|79.360000||
B|COHR|20251211|10:50:11|S|13|192.630000||
B|EQT|20251211|10:50:11|S|2|55.900000||
B|FLNC|20251211|10:50:11|S|52|24.120000||
B|FLNC|20251211|10:50:11|S|82|24.110000||
B|GOOG|20251211|10:50:11|S|3|315.740000||
B|MIGI|20251211|10:50:11|S|200|8.710000||
B|MTD|20251211|10:50:11|S|40|1414.965000||
B|NVDA|20251211|10:50:11|S|100|177.279300||
B|STEM|20251211|10:50:11|S|10|19.815000||
B|TLRY|20251211|10:50:11|S|100|8.230000||
B|TQQQ|20251211|10:50:11|S|25|54.675000||
B|WMT|20251211|10:50:11|S|15|114.235200||
B|AXIL|20251211|10:50:12|S|1124|8.494000||
B|NVDA|20251211|10:50:12|S|100|177.279200||
B|ORCL|20251211|10:50:12|S|34|192.208300||
B|ORCL|20251211|10:50:12|S|50|192.210000||
B|RKLB|20251211|10:50:12|S|20|58.990000||
B|SNDK|20251211|10:50:12|S|3|226.090000||
B|TQQQ|20251211|10:50:12|S|200|54.675000||
B|VIST|20251211|10:50:12|S|25|50.556300||
B|ZS|20251211|10:50:12|S|3|240.473700||
B|AVGO|20251211|10:50:13|S|2|395.300000||
B|AVGO|20251211|10:50:13|S|10|395.270000||
B|BBAI|20251211|10:50:13|S|10|6.430000||
B|HOOD|20251211|10:50:13|S|200|124.929500||
B|IRBT|20251211|10:50:13|S|100|4.860000||
B|PG|20251211|10:50:13|S|2|141.310000||
B|QQQM|20251211|10:50:13|S|1|255.360000||
B|META|20251211|10:50:14|S|100|649.022400||
B|NVDA|20251211|10:50:14|S|100|177.303500||
B|OKLL|20251211|10:50:14|S|100|32.230000||
B|ORCL|20251211|10:50:14|S|20|192.178000||
B|RDVY|20251211|10:50:14|S|110|70.333500||
B|RGTI|20251211|10:50:14|S|140|25.155000||
B|RGTI|20251211|10:50:14|S|140|25.155000||
B|RGTI|20251211|10:50:14|S|260|25.155000||
B|B|20251211|10:50:15|S|20|43.019300||
B|BMNU|20251211|10:50:15|S|600|10.170000||
B|HPE|20251211|10:50:15|S|50|24.155000||
B|KO|20251211|10:50:15|S|15|69.528000||
B|MSTR|20251211|10:50:15|S|100|173.066000||
B|NBIS|20251211|10:50:15|S|10|89.440000||
B|OMC|20251211|10:50:15|S|12|79.350000||
B|PL|20251211|10:50:15|S|150|16.875000||
B|SBET|20251211|10:50:15|S|100|11.260700||
B|SHOP|20251211|10:50:15|S|5|163.410000||
B|SOFI|20251211|10:50:15|S|200|26.695000||
B|TROW|20251211|10:50:15|S|25|105.130000||
B|U|20251211|10:50:15|S|100|50.500000||
B|BMNU|20251211|10:50:16|S|151|10.170000||
B|IMSR|20251211|10:50:16|S|20|9.155000||
B|INTC|20251211|10:50:16|S|400|39.637100||
B|META|20251211|10:50:16|S|87|649.110000||
B|META|20251211|10:50:16|S|100|649.106300||
B|MTSI|20251211|10:50:16|S|34|186.960000||
B|MTSI|20251211|10:50:16|S|66|186.570000||
B|OKLO|20251211|10:50:16|S|169|96.160000||
B|PL|20251211|10:50:16|S|20|16.907500||
B|PL|20251211|10:50:16|S|50|16.907500||
B|XLF|20251211|10:50:16|S|10|54.475000||
B|XPEV|20251211|10:50:16|S|30|19.020700||
B|AMD|20251211|10:50:17|S|100|212.930000||
B|AMD|20251211|10:50:17|S|200|212.940000||
B|FRMI|20251211|10:50:17|S|40|15.020000||
B|FRMI|20251211|10:50:17|S|40|15.020000||
B|GDXU|20251211|10:50:17|S|50|244.990000||
B|GEV|20251211|10:50:17|S|20|685.750000||
B|GLD|20251211|10:50:17|S|40|391.540000||
B|GOOG|20251211|10:50:17|S|50|315.778000||
B|HPE|20251211|10:50:17|S|50|24.159500||
B|NIO|20251211|10:50:17|S|20|4.990700||
B|PFF|20251211|10:50:17|S|20|31.095000||
B|PL|20251211|10:50:17|S|25|16.917500||
B|RGTI|20251211|10:50:17|S|15|25.180000||
B|SAIC|20251211|10:50:17|S|100|99.570000||
B|SLV|20251211|10:50:17|S|100|57.480700||
B|TSLA|20251211|10:50:17|S|160|441.430000||
B|ALE|20251211|10:50:18|S|20|67.880000||
B|CHH|20251211|10:50:18|S|40|89.110000||
B|GLXY|20251211|10:50:18|S|1|28.576500||
B|LGHL|20251211|10:50:18|E|8|4.384000||
B|TEAM|20251211|10:50:18|S|1|162.495000||
B|AAPL|20251211|10:50:19|S|200|275.450000||
B|COIN|20251211|10:50:19|S|5|265.050000||
B|DOCN|20251211|10:50:19|S|7|48.050000||
B|GRAN|20251211|10:50:19|S|100|4.060000||
B|IRBT|20251211|10:50:19|S|2|4.840000||
B|LAMR|20251211|10:50:19|S|20|129.750000||
B|LOMA|20251211|10:50:19|S|40|12.681700||
B|ORCL|20251211|10:50:19|S|300|192.300000||
B|SLV|20251211|10:50:19|S|900|57.485000||
B|TMO|20251211|10:50:19|S|62|577.105000||
B|TSLA|20251211|10:50:19|S|33|441.250000||
B|TSLA|20251211|10:50:19|S|60|441.320000||
B|TSLA|20251211|10:50:19|S|100|441.251200||
B|TSLA|20251211|10:50:19|S|100|441.321200||
B|TSLA|20251211|10:50:19|S|100|441.350000||
B|UTL|20251211|10:50:19|S|20|48.930000||
B|WMK|20251211|10:50:19|S|20|67.480000||
B|WOLF|20251211|10:50:19|S|20|19.650000||
B|HOOD|20251211|10:50:20|S|10|124.970000||
B|JNJ|20251211|10:50:20|S|39|210.970000||
B|KRC|20251211|10:50:20|S|20|41.260000||
B|META|20251211|10:50:20|S|78|649.140000||
B|NFLX|20251211|10:50:20|S|70|94.350000||
B|NVDA|20251211|10:50:20|S|200|177.320700||
B|PLTR|20251211|10:50:20|S|58|183.160000||
B|QQQ|20251211|10:50:20|S|4|620.255000||
B|QQQ|20251211|10:50:20|S|40|620.270000||
B|SPUS|20251211|10:50:20|S|4|51.288500||
B|SPY|20251211|10:50:20|S|1|684.855000||
B|TSLA|20251211|10:50:20|S|19|441.280000||
B|VRT|20251211|10:50:20|S|20|168.080000||
B|ASTS|20251211|10:50:21|S|100|79.610000||
B|ASTS|20251211|10:50:21|S|100|79.610000||
B|CONL|20251211|10:50:21|S|10|20.490000||
B|DB|20251211|10:50:21|S|40|38.335000||
B|GTLS|20251211|10:50:21|S|20|205.725000||
B|NVDA|20251211|10:50:21|S|100|177.331600||
B|OKLO|20251211|10:50:21|S|103|96.190000||
B|OPEN|20251211|10:50:21|S|250|6.742500||
B|PLTR|20251211|10:50:21|S|100|183.180000||
B|PLTU|20251211|10:50:21|S|100|79.890000||
B|SPUS|20251211|10:50:21|S|7|51.290000||
B|TSLA|20251211|10:50:21|S|10|441.338300||
B|VOR|20251211|10:50:21|S|100|11.905000||
B|VOR|20251211|10:50:21|S|100|11.920000||
B|AA|20251211|10:50:22|S|85|46.808300||
B|AXIL|20251211|10:50:22|S|21|8.490000||
B|IRBT|20251211|10:50:22|S|2|4.840000||
B|MORN|20251211|10:50:22|S|20|214.900000||
B|ORCL|20251211|10:50:22|S|5|192.270000||
B|ORCL|20251211|10:50:22|S|21|192.270000||
B|PETS|20251211|10:50:22|S|350|2.890000||
B|SOXL|20251211|10:50:22|S|100|45.955000||
B|SRL|20251211|10:50:22|S|100|6.230000||
B|TQQQ|20251211|10:50:22|S|28|54.675000||
B|TSLA|20251211|10:50:22|S|100|441.230000||
B|ALAB|20251211|10:50:23|S|16|157.591000||
B|AMD|20251211|10:50:23|S|10|212.830500||
B|AMZN|20251211|10:50:23|S|10|230.033800||
B|ARM|20251211|10:50:23|S|40|134.640000||
B|ASTS|20251211|10:50:23|S|10|79.565000||
B|ASTS|20251211|10:50:23|S|100|79.570000||
B|AVGO|20251211|10:50:23|S|46|395.370000||
B|AVGO|20251211|10:50:23|S|120|395.385000||
B|CIFR|20251211|10:50:23|S|50|17.420000||
B|GOOG|20251211|10:50:23|S|76|315.845000||
B|GOOGL|20251211|10:50:23|S|6|314.830000||
B|HIMS|20251211|10:50:23|S|300|36.880000||
B|ILMN|20251211|10:50:23|S|5|135.290000||
B|MSTR|20251211|10:50:23|S|25|173.110000||
B|MSTR|20251211|10:50:23|S|25|173.113400||
B|MU|20251211|10:50:23|S|12|257.070000||
B|MU|20251211|10:50:23|S|14|257.060000||
B|MU|20251211|10:50:23|S|78|257.060000||
B|MU|20251211|10:50:23|S|85|257.060000||
B|MU|20251211|10:50:23|S|93|257.060000||
B|MU|20251211|10:50:23|S|96|257.060000||
B|NVDA|20251211|10:50:23|S|30|177.309300||
B|PLTR|20251211|10:50:23|S|100|183.150000||
B|SHOP|20251211|10:50:23|S|2|163.490000||
B|SHOP|20251211|10:50:23|S|35|163.410000||
B|SHOP|20251211|10:50:23|S|44|163.410000||
B|SHOP|20251211|10:50:23|S|100|163.410000||
B|SMR|20251211|10:50:23|S|84|19.160000||
B|TSLA|20251211|10:50:23|S|38|441.270000||
B|TSLA|20251211|10:50:23|S|100|441.268300||
B|CIFR|20251211|10:50:24|S|50|17.420000||
B|CIFR|20251211|10:50:24|S|50|17.420000||
B|CIFR|20251211|10:50:24|S|50|17.420000||
B|INTC|20251211|10:50:24|S|300|39.625000||
B|NVDQ|20251211|10:50:24|S|200|18.905000||
B|OCUL|20251211|10:50:24|S|20|14.873400||
B|OKLO|20251211|10:50:24|S|6|96.190000||
B|OKLO|20251211|10:50:24|S|54|96.190000||
B|PDD|20251211|10:50:24|S|2|111.800000||
B|PLTR|20251211|10:50:24|S|100|183.120000||
B|RKLB|20251211|10:50:24|S|42|59.060000||
B|SPUS|20251211|10:50:24|S|3|51.280000||
B|THG|20251211|10:50:24|S|20|184.310000||
B|APP|20251211|10:50:25|S|25|713.790000||
B|GOOG|20251211|10:50:25|S|75|315.830000||
B|NXDR|20251211|10:50:25|S|100|3.025000||
B|SPNS|20251211|10:50:25|S|50|43.470000||
B|SPNS|20251211|10:50:25|S|50|43.470000||
B|WEBL|20251211|10:50:25|S|1|28.420000||
B|AVAV|20251211|10:50:26|S|1|240.320000||
B|FLNC|20251211|10:50:26|S|26|24.100000||
B|GGB|20251211|10:50:26|S|1000|3.645300||
B|GOLY|20251211|10:50:26|S|100|34.740000||
B|GOLY|20251211|10:50:26|S|200|34.740000||
B|GOOG|20251211|10:50:26|S|12|315.908200||
B|HOOD|20251211|10:50:26|S|10|124.958500||
B|LLY|20251211|10:50:26|S|1|1021.330000||
B|QBTS|20251211|10:50:26|S|97|26.383000||
B|QBTX|20251211|10:50:26|S|57|41.090000||
B|RYTM|20251211|10:50:26|S|40|119.150000||
B|CL|20251211|10:50:27|S|4|78.230000||
B|MELI|20251211|10:50:27|S|4|2031.990000||
B|MSTR|20251211|10:50:27|S|20|173.090000||
B|NVDA|20251211|10:50:27|S|1|177.266400||
B|SOXS|20251211|10:50:27|S|16|3.039600||
B|UTL|20251211|10:50:27|S|100|48.960000||
B|WEAV|20251211|10:50:27|S|100|6.870000||
B|WEAV|20251211|10:50:27|S|1900|6.870000||
B|ABM|20251211|10:50:28|S|55|46.540000||
B|AMZU|20251211|10:50:28|S|30|35.230000||
B|ASTS|20251211|10:50:28|S|6|79.580000||
B|CF|20251211|10:50:28|S|50|79.425000||
B|GEMI|20251211|10:50:28|S|792|13.550000||
B|GOOG|20251211|10:50:28|S|35|315.928000||
B|GOOG|20251211|10:50:28|S|35|315.930000||
B|HIMS|20251211|10:50:28|S|25|36.880000||
B|IREX|20251211|10:50:28|S|100|12.680000||
B|NBIS|20251211|10:50:28|S|50|89.490000||
B|NVDA|20251211|10:50:28|S|200|177.222500||
B|PDD|20251211|10:50:28|S|35|111.785000||
B|PL|20251211|10:50:28|S|50|16.840000||
B|SCHD|20251211|10:50:28|S|7|27.725000||
B|VICI|20251211|10:50:28|S|3|28.125000||
B|ZETA|20251211|10:50:28|S|423|19.316500||
B|AMD|20251211|10:50:29|S|50|212.790000||
B|ASTS|20251211|10:50:29|S|50|79.620000||
B|DECK|20251211|10:50:29|S|1|99.820000||
B|GOOG|20251211|10:50:29|S|69|315.930000||
B|META|20251211|10:50:29|S|1|648.609500||
B|META|20251211|10:50:29|S|1|648.609500||
B|MSTR|20251211|10:50:29|S|74|173.150000||
B|MSTR|20251211|10:50:29|S|280|173.130000||
B|ON|20251211|10:50:29|S|100|55.140000||
B|ORCL|20251211|10:50:29|S|3|192.145000||
B|PDD|20251211|10:50:29|S|5|111.785000||
B|TMO|20251211|10:50:29|S|10|577.232800||
B|TSLA|20251211|10:50:29|S|4|441.240000||
B|USAR|20251211|10:50:29|S|300|16.610000||
B|AGNC|20251211|10:50:30|S|95|10.350000||
B|AGNC|20251211|10:50:30|S|190|10.345000||
B|AVGO|20251211|10:50:30|S|100|395.299500||
B|COIN|20251211|10:50:30|S|5|265.030000||
B|IBKR|20251211|10:50:30|S|100|65.300000||
B|LIF|20251211|10:50:30|S|40|68.910000||
B|MU|20251211|10:50:30|S|68|257.080000||
B|NVO|20251211|10:50:30|S|600|50.249300||
B|ONDS|20251211|10:50:30|S|1|8.330000||
B|PLTR|20251211|10:50:30|S|14|183.110000||
B|PLTR|20251211|10:50:30|S|20|183.140000||
B|PLTR|20251211|10:50:30|S|50|183.110500||
B|PLTR|20251211|10:50:30|S|96|183.090000||
B|PSEC|20251211|10:50:30|S|3500|2.645000||
B|QQQ|20251211|10:50:30|S|4|620.158100||
B|SONY|20251211|10:50:30|S|30|26.785000||
B|TQQQ|20251211|10:50:30|S|100|54.635000||
B|TSLA|20251211|10:50:30|S|20|441.270000||
B|ASTS|20251211|10:50:31|S|1|79.550000||
B|AVXX|20251211|10:50:31|S|100|8.070000||
B|FCT|20251211|10:50:31|S|100|9.980000||
B|IWM|20251211|10:50:31|S|10|255.110000||
B|RKLB|20251211|10:50:31|S|70|59.098600||
B|SLV|20251211|10:50:31|S|100|57.497900||
B|TQQQ|20251211|10:50:31|S|300|54.625000||
B|URA|20251211|10:50:31|S|100|47.490000||
B|URA|20251211|10:50:31|S|1068|47.486500||
B|ANET|20251211|10:50:32|S|97|129.305000||
B|AVGO|20251211|10:50:32|S|40|395.370000||
B|CRGY|20251211|10:50:32|S|178|9.505000||
B|MU|20251211|10:50:32|S|80|257.090000||
B|NFLX|20251211|10:50:32|S|3|94.247500||
B|NVDA|20251211|10:50:32|S|5|177.225000||
B|PYPL|20251211|10:50:32|S|82|61.115000||
B|PYPL|20251211|10:50:32|S|118|61.115000||
B|QQQM|20251211|10:50:32|S|1|255.310000||
B|SCHG|20251211|10:50:32|S|5333|32.703300||
B|TSLA|20251211|10:50:32|S|66|441.160000||
B|ASM|20251211|10:50:33|S|250|6.138000||
B|B|20251211|10:50:33|S|9|43.085000||
B|CRWV|20251211|10:50:33|S|25|81.980000||
B|CRWV|20251211|10:50:33|S|50|82.000000||
B|CRWV|20251211|10:50:33|S|100|81.961400||
B|GOOG|20251211|10:50:33|S|1|315.811700||
B|IRBT|20251211|10:50:33|S|2|4.840000||
B|IRBT|20251211|10:50:33|S|2|4.840000||
B|IRBT|20251211|10:50:33|S|1343|4.850000||
B|LLY|20251211|10:50:33|S|2|1022.190000||
B|LOW|20251211|10:50:33|S|51|250.810000||
B|ORCL|20251211|10:50:33|S|3|192.125000||
B|PLTR|20251211|10:50:33|S|50|183.105000||
B|RKLB|20251211|10:50:33|S|10|59.130000||
B|RKLB|20251211|10:50:33|S|27|59.130000||
B|RXRX|20251211|10:50:33|S|2|4.605000||
B|TLT|20251211|10:50:33|S|1200|88.643800||
B|TQQQ|20251211|10:50:33|S|3|54.609300||
B|AVGO|20251211|10:50:34|S|1|395.280000||
B|BMNR|20251211|10:50:34|S|100|38.279000||
B|CLSK|20251211|10:50:34|S|100|13.625000||
B|CMCSA|20251211|10:50:34|S|9|27.237500||
B|FCX|20251211|10:50:34|S|5|47.910000||
B|LLY|20251211|10:50:34|S|4|1022.350000||
B|MP|20251211|10:50:34|S|80|58.300000||
B|NVDL|20251211|10:50:34|S|20|80.370000||
B|PINS|20251211|10:50:34|S|600|27.080000||
B|PLTR|20251211|10:50:34|S|100|183.110000||
B|SOC|20251211|10:50:34|S|46|5.542600||
B|AAOI|20251211|10:50:35|S|11|33.915000||
B|ALAB|20251211|10:50:35|S|1|157.545000||
B|CRWV|20251211|10:50:35|S|10|81.978000||
B|META|20251211|10:50:35|S|4|648.360000||
B|NVDL|20251211|10:50:35|S|2|80.370000||
B|OKLO|20251211|10:50:35|S|40|96.107500||
B|ORCL|20251211|10:50:35|S|2|192.025000||
B|PBR|20251211|10:50:35|S|200|12.245000||
B|SMR|20251211|10:50:35|S|100|19.150000||
B|TSLA|20251211|10:50:35|S|20|441.035000||
B|WFC|20251211|10:50:35|S|100|91.350900||
B|AGNC|20251211|10:50:36|S|100|10.345000||
B|AGQ|20251211|10:50:36|S|100|133.220000||
B|AMD|20251211|10:50:36|S|100|212.610000||
B|AMD|20251211|10:50:36|S|600|212.610000||
B|APP|20251211|10:50:36|S|100|713.660000||
B|AVGO|20251211|10:50:36|S|500|395.235000||
B|CNC|20251211|10:50:36|S|500|40.515000||
B|FLGC|20251211|10:50:36|S|50|10.790000||
B|GOOG|20251211|10:50:36|S|68|315.682200||
B|HOOD|20251211|10:50:36|S|9|124.815000||
B|IRE|20251211|10:50:36|S|100|7.500000||
B|IRE|20251211|10:50:36|S|400|7.500000||
B|LLY|20251211|10:50:36|S|2|1022.350000||
B|LOMA|20251211|10:50:36|S|20|12.680000||
B|LOMA|20251211|10:50:36|S|300|12.705000||
B|NVDA|20251211|10:50:36|S|10|177.209300||
B|NVDA|20251211|10:50:36|S|15|177.205000||
B|ORCL|20251211|10:50:36|S|2|192.038600||
B|PLTR|20251211|10:50:36|S|114|183.100000||
B|QBTX|20251211|10:50:36|E|1|40.903500||
B|V|20251211|10:50:36|S|8|338.074300||
B|ZIM|20251211|10:50:36|S|121|19.729400||
B|AMD|20251211|10:50:37|S|75|212.610000||
B|MRAL|20251211|10:50:37|S|50|7.292900||
B|MU|20251211|10:50:37|S|20|257.000000||
B|ORCL|20251211|10:50:37|S|1|192.038600||
B|VOO|20251211|10:50:37|S|10|629.500000||
B|HOOD|20251211|10:50:38|S|20|124.830000||
B|HTO|20251211|10:50:38|S|10|48.830000||
B|IREX|20251211|10:50:38|S|100|12.690000||
B|SOXL|20251211|10:50:38|S|30|45.835000||
B|TQQQ|20251211|10:50:38|S|100|54.585000||
B|TQQQ|20251211|10:50:38|S|150|54.585000||
B|TSLG|20251211|10:50:38|S|150|9.670000||
B|WBI|20251211|10:50:38|S|20|22.010000||
B|AGQ|20251211|10:50:39|S|50|133.230000||
B|AGQ|20251211|10:50:39|S|200|133.230000||
B|AGQ|20251211|10:50:39|S|300|133.220000||
B|ALAB|20251211|10:50:39|S|100|157.460000||
B|ALAB|20251211|10:50:39|S|100|157.460000||
B|ASTX|20251211|10:50:39|S|200|54.950000||
B|AVGO|20251211|10:50:39|S|1|395.250000||
B|CRWV|20251211|10:50:39|S|100|81.920000||
B|HOOD|20251211|10:50:39|S|5|124.862500||
B|META|20251211|10:50:39|S|3|648.360000||
B|META|20251211|10:50:39|S|4|648.455600||
B|NKTR|20251211|10:50:39|S|20|53.868500||
B|PLTR|20251211|10:50:39|S|6|183.030000||
B|PSEC|20251211|10:50:39|S|200|2.650000||
B|PSEC|20251211|10:50:39|S|3500|2.650000||
B|SYM|20251211|10:50:39|S|450|60.970000||
B|TQQQ|20251211|10:50:39|S|100|54.585000||
B|TSLL|20251211|10:50:39|S|170|18.755000||
B|HKD|20251211|10:50:40|S|100|1.505000||
B|META|20251211|10:50:40|S|1|648.455600||
B|MSTR|20251211|10:50:40|S|5|173.028400||
B|NVDA|20251211|10:50:40|S|1|177.198800||
B|TSLA|20251211|10:50:40|S|20|440.970000||
B|UVIX|20251211|10:50:40|S|9|7.545000||
B|ARM|20251211|10:50:41|S|2|134.530000||
B|AVGO|20251211|10:50:41|S|1|395.220000||
B|CONL|20251211|10:50:41|S|9|20.470000||
B|MU|20251211|10:50:41|S|78|256.820000||
B|NBIS|20251211|10:50:41|S|100|89.390000||
B|NVDX|20251211|10:50:41|S|244|16.230000||
B|NWL|20251211|10:50:41|S|1|3.900000||
B|ONDS|20251211|10:50:41|S|10|8.310000||
B|PLTR|20251211|10:50:41|S|29|183.070000||
B|PTON|20251211|10:50:41|S|100|6.615000||
B|SMU|20251211|10:50:41|S|100|19.860000||
B|TQQQ|20251211|10:50:41|S|100|54.609300||
B|TSLA|20251211|10:50:41|S|49|440.970000||
B|VALE|20251211|10:50:41|S|1|13.201800||
B|AVGO|20251211|10:50:42|S|100|395.249500||
B|MU|20251211|10:50:42|S|10|256.840000||
B|NBIS|20251211|10:50:42|S|5|89.400000||
B|NVDA|20251211|10:50:42|S|100|177.179500||
B|NVDA|20251211|10:50:42|S|100|177.180600||
B|QQQ|20251211|10:50:42|S|3|619.995000||
B|AMD|20251211|10:50:43|S|20|212.530000||
B|CVNA|20251211|10:50:43|S|5|462.970000||
B|GOOG|20251211|10:50:43|S|70|315.801700||
B|KYMR|20251211|10:50:43|S|7|86.250000||
B|MU|20251211|10:50:43|S|74|256.820000||
B|NEOG|20251211|10:50:43|S|100|6.975000||
B|AKTX|20251211|10:50:44|S|3800|0.392000||
B|ARCC|20251211|10:50:44|S|250|21.055000||
B|MOAT|20251211|10:50:44|S|10|106.200000||
B|NVDA|20251211|10:50:44|S|1|177.189100||
B|NVDA|20251211|10:50:44|S|10|177.185000||
B|ORCL|20251211|10:50:44|S|1|192.019000||
B|ORCL|20251211|10:50:44|S|10|192.019000||
B|PALL|20251211|10:50:44|S|25|135.220000||
B|WVE|20251211|10:50:44|S|100|17.220000||
B|AMSC|20251211|10:50:45|S|3|31.900000||
B|AMZN|20251211|10:50:45|S|4|229.978500||
B|AVGX|20251211|10:50:45|S|200|63.850000||
B|AVGX|20251211|10:50:45|S|400|63.860000||
B|AVGX|20251211|10:50:45|S|2300|63.860000||
B|BEAT|20251211|10:50:45|S|2000|2.100000||
B|GOOGL|20251211|10:50:45|S|2|314.848000||
B|GOOGL|20251211|10:50:45|S|20|314.800000||
B|GOOGL|20251211|10:50:45|S|100|314.801700||
B|GRAB|20251211|10:50:45|S|25|5.110000||
B|NOK|20251211|10:50:45|S|15|6.440000||
B|NXDR|20251211|10:50:45|S|7716|3.028500||
B|PLTR|20251211|10:50:45|S|95|183.090000||
B|PLTR|20251211|10:50:45|S|100|183.075000||
B|WDC|20251211|10:50:45|S|200|178.910000||
B|OKE|20251211|10:50:46|S|5|74.040000||
B|WAY|20251211|10:50:46|S|20|31.220000||
B|AMD|20251211|10:50:47|S|5|212.589500||
B|BA|20251211|10:50:47|S|30|200.150000||
B|DIA|20251211|10:50:47|S|100|485.263200||
B|DIS|20251211|10:50:47|S|1|110.370000||
B|GOOG|20251211|10:50:47|S|1|315.848300||
B|MU|20251211|10:50:47|S|78|256.820000||
B|NFLX|20251211|10:50:47|S|100|94.225000||
B|NVDA|20251211|10:50:47|S|300|177.175000||
B|PLTR|20251211|10:50:47|S|12|183.060000||
B|PLTR|20251211|10:50:47|S|100|183.058100||
B|SPY|20251211|10:50:47|S|70|684.599000||
B|APLD|20251211|10:50:48|S|70|29.328800||
B|AVGO|20251211|10:50:48|S|80|395.205000||
B|NVDA|20251211|10:50:48|S|1|177.149300||
B|ON|20251211|10:50:48|S|100|55.200000||
B|ORCL|20251211|10:50:48|S|3|191.895000||
B|SCCO|20251211|10:50:48|S|1|147.228800||
B|SOFI|20251211|10:50:48|S|1|26.680000||
B|TQQQ|20251211|10:50:48|S|50|54.589300||
B|TSLA|20251211|10:50:48|S|50|440.860000||
B|TSLA|20251211|10:50:48|S|50|440.861400||
B|UBER|20251211|10:50:48|S|68|83.709000||
B|GOOG|20251211|10:50:49|S|67|315.672000||
B|GOOG|20251211|10:50:49|S|100|315.690000||
B|NVDA|20251211|10:50:49|S|1|177.149300||
B|ORCL|20251211|10:50:49|S|100|192.008600||
B|RXRX|20251211|10:50:49|S|100|4.609900||
B|SOXS|20251211|10:50:49|S|50|3.045000||
B|TSLA|20251211|10:50:49|S|108|440.810000||
B|ZENV|20251211|10:50:49|S|4|1.180000||
B|COIN|20251211|10:50:50|S|125|264.803500||
B|CWVX|20251211|10:50:50|S|2|31.290000||
B|HL|20251211|10:50:50|S|100|18.127500||
B|IREN|20251211|10:50:50|S|16|41.070000||
B|JNUG|20251211|10:50:50|S|50|202.310000||
B|NBHC|20251211|10:50:50|S|200|39.860000||
B|ORCL|20251211|10:50:50|S|1|191.975000||
B|ORCL|20251211|10:50:50|S|20|191.900000||
B|ORCL|20251211|10:50:50|S|31|191.990000||
B|PLTR|20251211|10:50:50|S|33|182.950000||
B|TSLA|20251211|10:50:50|S|110|440.803800||
B|AFRM|20251211|10:50:51|S|3|67.440000||
B|AGQ|20251211|10:50:51|S|400|133.212000||
B|APP|20251211|10:50:51|S|5|713.610000||
B|CLS|20251211|10:50:51|S|1|333.549000||
B|CLS|20251211|10:50:51|S|2|333.540000||
B|IREN|20251211|10:50:51|S|20|41.060000||
B|MRVL|20251211|10:50:51|S|5|88.211300||
B|MRVL|20251211|10:50:51|S|6|88.210000||
B|MSTR|20251211|10:50:51|S|10|172.970000||
B|ORCL|20251211|10:50:51|S|3|191.930000||
B|ORCL|20251211|10:50:51|S|10|191.906000||
B|RGTI|20251211|10:50:51|S|277|25.140000||
B|TSLA|20251211|10:50:51|S|1|440.635000||
B|TSLA|20251211|10:50:51|S|300|440.660000||
B|TSLA|20251211|10:50:51|S|315|440.720000||
B|TSLA|20251211|10:50:51|S|449|440.710000||
B|TSLL|20251211|10:50:51|S|7|18.730000||
B|AFRM|20251211|10:50:52|S|15|67.450000||
B|AXON|20251211|10:50:52|S|2|568.470000||
B|DELL|20251211|10:50:52|S|7|135.910000||
B|HPE|20251211|10:50:52|S|42|24.070700||
B|IONQ|20251211|10:50:52|S|10|49.387800||
B|IWM|20251211|10:50:52|S|16|255.035000||
B|NVDA|20251211|10:50:52|S|5|177.119300||
B|NVDA|20251211|10:50:52|S|10|177.129300||
B|ON|20251211|10:50:52|S|100|55.280000||
B|QQQ|20251211|10:50:52|S|3|619.885000||
B|TQQQ|20251211|10:50:52|S|6|54.568800||
B|VALE|20251211|10:50:52|S|200|13.205000||
B|ZS|20251211|10:50:52|S|40|240.414500||
B|AAOI|20251211|10:50:53|S|60|33.950000||
B|ALLO|20251211|10:50:53|S|200|1.500000||
B|ASTS|20251211|10:50:53|S|202|79.790000||
B|FDEM|20251211|10:50:53|S|200|30.800000||
B|LAMR|20251211|10:50:53|S|100|129.820000||
B|MSTR|20251211|10:50:53|S|100|172.930000||
B|MSTY|20251211|10:50:53|S|1|33.540000||
B|NVDA|20251211|10:50:53|S|200|177.115000||
B|OPEN|20251211|10:50:53|S|2400|6.745000||
B|PL|20251211|10:50:53|S|780|16.880500||
B|SERV|20251211|10:50:53|S|5|11.730000||
B|TSLA|20251211|10:50:53|S|7|440.565000||
B|TSLA|20251211|10:50:53|S|50|440.510000||
B|TSLA|20251211|10:50:53|S|50|440.511700||
B|UVIX|20251211|10:50:53|S|200|7.559300||
B|INTC|20251211|10:50:54|S|26|39.599300||
B|NGD|20251211|10:50:54|S|100|8.210000||
B|ON|20251211|10:50:54|S|100|55.270000||
B|PLTR|20251211|10:50:54|S|100|182.920000||
B|QBTS|20251211|10:50:54|S|100|26.300000||
B|RGTI|20251211|10:50:54|S|6|25.135000||
B|RGTI|20251211|10:50:54|S|6|25.135000||
B|STOK|20251211|10:50:54|S|52|34.490000||
B|TSM|20251211|10:50:54|S|21|300.630000||
B|UVIX|20251211|10:50:54|S|9|7.555000||
B|ALLO|20251211|10:50:55|S|100|1.500000||
B|AVAV|20251211|10:50:55|S|20|240.100000||
B|B|20251211|10:50:55|S|2|43.107100||
B|COIN|20251211|10:50:55|S|75|264.695000||
B|HOOD|20251211|10:50:55|S|200|124.710000||
B|IBIT|20251211|10:50:55|S|500|50.900000||
B|NVDA|20251211|10:50:55|S|100|176.999300||
B|OPEN|20251211|10:50:55|S|100|6.745000||
B|ORCL|20251211|10:50:55|S|40|191.960000||
B|PCAR|20251211|10:50:55|S|10|113.480000||
B|POET|20251211|10:50:55|S|7|7.120000||
B|SGOV|20251211|10:50:55|S|4|100.500000||
B|SNDK|20251211|10:50:55|S|4|226.630000||
B|TSLA|20251211|10:50:55|S|10|440.400000||
B|TSLA|20251211|10:50:55|S|40|440.400000||
B|UNP|20251211|10:50:55|S|100|234.063000||
B|AGQ|20251211|10:50:56|S|340|133.260000||
B|AGQ|20251211|10:50:56|S|409|133.260000||
B|BLNK|20251211|10:50:56|S|90|0.874700||
B|MTCH|20251211|10:50:56|S|16|33.910000||
B|NFLX|20251211|10:50:56|S|400|94.245200||
B|NVDA|20251211|10:50:56|S|200|176.989400||
B|PLTR|20251211|10:50:56|S|100|182.920000||
B|QQQ|20251211|10:50:56|S|2|619.749300||
B|QQQM|20251211|10:50:56|S|1|255.155000||
B|RDDT|20251211|10:50:56|S|10|228.120000||
B|SCHD|20251211|10:50:56|S|1|27.725000||
B|SGOV|20251211|10:50:56|S|42|100.500000||
B|SLV|20251211|10:50:56|S|100|57.488800||
B|T|20251211|10:50:56|S|100|24.510000||
B|TQQQ|20251211|10:50:56|S|1|54.535000||
B|TSLA|20251211|10:50:56|S|57|440.430000||
B|ZM|20251211|10:50:56|S|1|89.525000||
B|AVGO|20251211|10:50:57|S|10|395.085000||
B|DXYZ|20251211|10:50:57|S|92|33.910000||
B|GRAN|20251211|10:50:57|S|100|4.230000||
B|NVDA|20251211|10:50:57|S|25|176.978800||
B|NVDA|20251211|10:50:57|S|500|176.975000||
B|QQQ|20251211|10:50:57|S|1|619.750000||
B|ROKU|20251211|10:50:57|S|24|108.550000||
B|SMX|20251211|10:50:57|S|15|249.950000||
B|TQQQ|20251211|10:50:57|S|136|54.535000||
B|UPST|20251211|10:50:57|S|5|47.750000||
B|ALLO|20251211|10:50:58|S|100|1.500000||
B|AMD|20251211|10:50:58|S|14|212.412700||
B|AVGO|20251211|10:50:58|S|100|395.060000||
B|BLOX|20251211|10:50:58|S|30|19.410000||
B|GOOG|20251211|10:50:58|S|3|315.408000||
B|HL|20251211|10:50:58|S|15|18.119300||
B|HOOD|20251211|10:50:58|S|50|124.677600||
B|NVDA|20251211|10:50:58|S|1|176.935000||
B|ON|20251211|10:50:58|S|100|55.260000||
B|ORCL|20251211|10:50:58|S|19|191.910000||
B|QQQ|20251211|10:50:58|S|5|619.700000||
B|SNAP|20251211|10:50:58|S|128|7.675000||
B|SOXL|20251211|10:50:58|S|100|45.805000||
B|TSLA|20251211|10:50:58|S|10|440.420000||
B|TTD|20251211|10:50:58|S|360|37.075000||
B|ALLO|20251211|10:50:59|S|100|1.500000||
B|AVGO|20251211|10:50:59|S|5|395.000000||
B|CMG|20251211|10:50:59|S|19|34.585000||
B|GEMI|20251211|10:50:59|S|20|13.541400||
B|IBIT|20251211|10:50:59|S|600|50.880000||
B|NVDA|20251211|10:50:59|S|10|176.935000||
B|NVDA|20251211|10:50:59|S|12|176.935000||
B|ORCL|20251211|10:50:59|S|22|191.947800||
B|PLTR|20251211|10:50:59|S|129|182.855000||
B|QTUM|20251211|10:50:59|S|2|113.380000||
B|RIOT|20251211|10:50:59|S|1|14.695000||
B|TQQQ|20251211|10:50:59|S|18|54.519300||
B|TQQQ|20251211|10:50:59|S|100|54.509300||
B|TSLA|20251211|10:50:59|S|60|440.400000||
B|TTD|20251211|10:50:59|S|400|37.075000||
B|ZS|20251211|10:50:59|S|4|240.408600||
B|BCPC|20251211|10:51:00|S|20|158.190000||
B|CRBP|20251211|10:51:00|S|60|10.490000||
B|ICLR|20251211|10:51:00|S|2|188.082000||
B|NVDA|20251211|10:51:00|S|100|176.969300||
B|ORCL|20251211|10:51:00|E|15|191.904700||
B|QQQ|20251211|10:51:00|S|1|619.725000||
B|TSLA|20251211|10:51:00|S|5|440.471900||
B|TSLA|20251211|10:51:00|S|40|440.521300||
B|CI|20251211|10:51:01|S|37|270.370000||
B|NVDA|20251211|10:51:01|S|4|176.969300||
B|ORCL|20251211|10:51:01|S|1|191.937800||
B|PLTR|20251211|10:51:01|S|45|182.970000||
B|PLTR|20251211|10:51:01|S|100|182.941600||
B|PLTR|20251211|10:51:01|S|150|182.940000||
B|TSLA|20251211|10:51:01|S|10|440.750000||
B|TSLA|20251211|10:51:01|S|20|440.760000||
B|TSLA|20251211|10:51:01|S|20|440.760000||
B|TSLA|20251211|10:51:01|S|25|440.760000||
B|TSLA|20251211|10:51:01|S|50|440.775000||
B|UVIX|20251211|10:51:01|S|9|7.555000||
B|AMD|20251211|10:51:02|S|2|212.428600||
B|AMD|20251211|10:51:02|S|12|212.368200||
B|AMD|20251211|10:51:02|S|60|212.428600||
B|AVGO|20251211|10:51:02|S|1|394.800000||
B|AVGO|20251211|10:51:02|S|53|394.800000||
B|AVGO|20251211|10:51:02|S|80|394.820000||
B|AVGO|20251211|10:51:02|S|233|394.800000||
B|MDT|20251211|10:51:02|S|16|101.198900||
B|NBTX|20251211|10:51:02|S|400|23.545000||
B|NVDA|20251211|10:51:02|S|100|176.949300||
B|SMX|20251211|10:51:02|S|2|248.000000||
B|TSLA|20251211|10:51:02|S|110|440.850100||
B|TSLQ|20251211|10:51:02|S|128|21.615000||
B|AMD|20251211|10:51:03|S|1|212.360000||
B|CRWV|20251211|10:51:03|S|1|81.888800||
B|DIA|20251211|10:51:03|S|10|485.170000||
B|FTNT|20251211|10:51:03|S|17|82.470000||
B|NVDA|20251211|10:51:03|S|1|176.915000||
B|NVDA|20251211|10:51:03|S|2|176.915000||
B|ORCL|20251211|10:51:03|S|2|191.950000||
B|PARR|20251211|10:51:03|S|12|42.080000||
B|SCHD|20251211|10:51:03|S|1|27.720000||
B|SMH|20251211|10:51:03|S|4|364.004000||
B|TQQQ|20251211|10:51:03|S|50|54.505000||
B|TSLA|20251211|10:51:03|S|95|440.740000||
B|TSLA|20251211|10:51:03|S|100|440.700000||
B|TSLA|20251211|10:51:03|S|100|440.710400||
B|VALE|20251211|10:51:03|S|2|13.200000||
B|VALE|20251211|10:51:03|S|2|13.200800||
B|AVGO|20251211|10:51:04|S|1|394.690000||
B|HYMC|20251211|10:51:04|S|130|11.780000||
B|MS|20251211|10:51:04|S|100|180.807900||
B|NVDA|20251211|10:51:04|S|15|176.918800||
B|PLTR|20251211|10:51:04|S|100|182.810000||
B|SGOV|20251211|10:51:04|S|28|100.495200||
B|SOXL|20251211|10:51:04|S|200|45.725000||
B|SPXL|20251211|10:51:04|S|1|222.855000||
B|TQQQ|20251211|10:51:04|S|1|54.498800||
B|VST|20251211|10:51:04|S|50|164.680000||
B|VST|20251211|10:51:04|S|50|164.770000||
B|VST|20251211|10:51:04|S|100|164.660000||
B|VST|20251211|10:51:04|S|100|164.680000||
B|VST|20251211|10:51:04|S|100|164.801000||
B|VST|20251211|10:51:04|S|100|164.801000||
B|VST|20251211|10:51:04|S|100|164.801000||
B|Z|20251211|10:51:04|S|200|75.550000||
B|AAPL|20251211|10:51:05|S|100|275.260000||
B|ASML|20251211|10:51:05|S|1|1106.171000||
B|BULL|20251211|10:51:05|S|1|9.765000||
B|CRDO|20251211|10:51:05|S|44|150.400000||
B|CRDO|20251211|10:51:05|S|100|150.430000||
B|CRDO|20251211|10:51:05|S|100|150.440000||
B|ETHA|20251211|10:51:05|S|30|23.960000||
B|IAU|20251211|10:51:05|S|67|80.188300||
B|NVDA|20251211|10:51:05|S|80|176.860000||
B|TQQQ|20251211|10:51:05|S|3|54.475000||
B|VST|20251211|10:51:05|S|50|164.781000||
B|VST|20251211|10:51:05|S|50|164.781000||
B|VST|20251211|10:51:05|S|50|164.781000||
B|VST|20251211|10:51:05|S|50|164.781000||
B|VST|20251211|10:51:05|S|50|164.781000||
B|VST|20251211|10:51:05|S|50|164.781000||
B|VST|20251211|10:51:05|S|50|164.781000||
B|VST|20251211|10:51:05|S|50|164.781000||
B|VST|20251211|10:51:05|S|50|164.781000||
B|VST|20251211|10:51:05|S|50|164.781000||
B|VST|20251211|10:51:05|S|50|164.781000||
B|VST|20251211|10:51:05|S|50|164.781000||
B|VST|20251211|10:51:05|S|50|164.781000||
B|VST|20251211|10:51:05|S|50|164.781000||
B|VST|20251211|10:51:05|S|50|164.790000||
B|VST|20251211|10:51:05|S|50|164.790000||
B|VST|20251211|10:51:05|S|50|164.790000||
B|VST|20251211|10:51:05|S|50|164.790000||
B|VST|20251211|10:51:05|S|50|164.790000||
B|VST|20251211|10:51:05|S|50|164.790000||
B|VST|20251211|10:51:05|S|50|164.790000||
B|VST|20251211|10:51:05|S|50|164.790000||
B|VST|20251211|10:51:05|S|50|164.790000||
B|VST|20251211|10:51:05|S|100|164.801000||
B|AXIL|20251211|10:51:06|S|100|8.750000||
B|COIN|20251211|10:51:06|S|10|264.430000||
B|IREN|20251211|10:51:06|S|10|40.990000||
B|MRVL|20251211|10:51:06|S|200|88.079100||
B|NVDA|20251211|10:51:06|S|50|176.895000||
B|PLTR|20251211|10:51:06|S|50|182.750000||
B|RDDT|20251211|10:51:06|S|1|228.270000||
B|ZS|20251211|10:51:06|S|120|240.070000||
B|AVGO|20251211|10:51:07|S|238|394.610000||
B|AXIL|20251211|10:51:07|S|100|8.900000||
B|B|20251211|10:51:07|S|11|43.120700||
B|BITO|20251211|10:51:07|S|50|13.240000||
B|BULL|20251211|10:51:07|S|1|9.765000||
B|DOCN|20251211|10:51:07|S|10|47.890000||
B|GOOGL|20251211|10:51:07|S|5|314.368300||
B|GOOGL|20251211|10:51:07|S|21|314.330000||
B|HOOD|20251211|10:51:07|S|50|124.766800||
B|PAAS|20251211|10:51:07|S|50|50.784700||
B|PDD|20251211|10:51:07|S|1|111.660000||
B|RIME|20251211|10:51:07|S|275|1.910000||
B|TQQQ|20251211|10:51:07|S|1|54.485000||
B|TQQQ|20251211|10:51:07|S|3|54.479300||
B|TQQQ|20251211|10:51:07|S|300|54.477400||
B|UTL|20251211|10:51:07|S|20|48.770000||
B|CRWV|20251211|10:51:08|S|50|81.840000||
B|GEV|20251211|10:51:08|S|1|684.000000||
B|GLD|20251211|10:51:08|S|7|391.520000||
B|GOOG|20251211|10:51:08|S|33|315.331500||
B|GOOG|20251211|10:51:08|S|34|315.330000||
B|IREN|20251211|10:51:08|S|1|40.969100||
B|MRVL|20251211|10:51:08|S|200|88.087100||
B|PLTR|20251211|10:51:08|S|29|182.770000||
B|TQQQ|20251211|10:51:08|S|3|54.489300||
B|UVIX|20251211|10:51:08|S|9|7.565000||
B|AMD|20251211|10:51:09|S|20|212.250500||
B|AMD|20251211|10:51:09|S|100|212.232400||
B|AVPT|20251211|10:51:09|S|100|13.810000||
B|GCT|20251211|10:51:09|S|50|37.960000||
B|INTW|20251211|10:51:09|S|1|50.167100||
B|INTW|20251211|10:51:09|S|1|50.170000||
B|MH|20251211|10:51:09|S|20|17.030000||
B|MSTR|20251211|10:51:09|S|80|172.790000||
B|MSTX|20251211|10:51:09|S|820|5.140000||
B|ONDS|20251211|10:51:09|S|50|8.310000||
B|RIOT|20251211|10:51:09|S|2|14.675000||
B|SATS|20251211|10:51:09|S|15|106.250000||
B|TE|20251211|10:51:09|S|300|5.170000||
B|TQQQ|20251211|10:51:09|S|3|54.479300||
B|TSLA|20251211|10:51:09|S|25|440.565000||
B|TSLA|20251211|10:51:09|S|100|440.585000||
B|AAPL|20251211|10:51:10|S|189|275.280000||
B|AEP|20251211|10:51:10|S|5|115.016400||
B|CERT|20251211|10:51:10|S|100|9.080000||
B|CRCL|20251211|10:51:10|S|1|86.155800||
B|MRVL|20251211|10:51:10|S|200|88.086800||
B|MSTR|20251211|10:51:10|S|6|172.790000||
B|NVDA|20251211|10:51:10|S|100|176.876500||
B|QQQ|20251211|10:51:10|S|2|619.525000||
B|RGTI|20251211|10:51:10|S|2|25.117600||
B|RR|20251211|10:51:10|S|200|4.085000||
B|SMR|20251211|10:51:10|S|52|19.110000||
B|TQQQ|20251211|10:51:10|S|3|54.469300||
B|TSLA|20251211|10:51:10|S|50|440.630500||
B|ASTS|20251211|10:51:11|S|100|79.590000||
B|BTTC|20251211|10:51:11|S|15|6.150000||
B|DDD|20251211|10:51:11|S|200|1.850000||
B|DDD|20251211|10:51:11|S|300|1.850000||
B|DIS|20251211|10:51:11|S|1|110.390000||
B|EFX|20251211|10:51:11|S|6|221.550000||
B|EFX|20251211|10:51:11|S|7|221.550000||
B|LC|20251211|10:51:11|S|100|20.030000||
B|MSTX|20251211|10:51:11|S|1111|5.138800||
B|PACS|20251211|10:51:11|S|200|32.100000||
B|PACS|20251211|10:51:11|S|800|32.120000||
B|PALL|20251211|10:51:11|S|4|135.320000||
B|PLTR|20251211|10:51:11|S|50|182.720000||
B|TSM|20251211|10:51:11|S|100|300.410000||
B|VALE|20251211|10:51:11|S|100|13.200000||
B|VGT|20251211|10:51:11|S|1|764.410000||
B|ALLO|20251211|10:51:12|S|100|1.495000||
B|MRVL|20251211|10:51:12|S|200|88.082800||
B|PLAB|20251211|10:51:12|S|250|37.170800||
B|PLTR|20251211|10:51:12|S|100|182.740000||
B|RDDT|20251211|10:51:12|S|6|228.200000||
B|RGTI|20251211|10:51:12|S|80|25.139100||
B|RXRX|20251211|10:51:12|S|4|4.610000||
B|TLRY|20251211|10:51:12|S|100|8.180000||
B|TQQQ|20251211|10:51:12|S|3|54.489300||
B|TSLA|20251211|10:51:12|S|15|440.610000||
B|TSLA|20251211|10:51:12|S|15|440.611700||
B|U|20251211|10:51:12|S|9|50.290000||
B|AVGO|20251211|10:51:13|S|15|394.450000||
B|BULL|20251211|10:51:13|S|1|9.765000||
B|FSSL|20251211|10:51:13|S|400|13.680800||
B|SOXS|20251211|10:51:13|S|179|3.050000||
B|TQQQ|20251211|10:51:13|S|100|54.489300||
B|TSLA|20251211|10:51:13|S|25|440.588700||
B|TSM|20251211|10:51:13|S|100|300.470000||
B|ADBE|20251211|10:51:14|S|25|347.220000||
B|ADBE|20251211|10:51:14|S|25|347.226700||
B|MRVL|20251211|10:51:14|S|11|88.090000||
B|MSTR|20251211|10:51:14|S|100|172.784800||
B|QQQ|20251211|10:51:14|S|1|619.620000||
B|TQQQ|20251211|10:51:14|S|1|54.495000||
B|TQQQ|20251211|10:51:14|S|3|54.495000||
B|TQQQ|20251211|10:51:14|S|3|54.499300||
B|TSLA|20251211|10:51:14|S|5|440.650000||
B|ZTS|20251211|10:51:14|S|100|119.250700||
B|HPQ|20251211|10:51:15|S|50|25.205000||
B|TSLA|20251211|10:51:15|S|15|440.710000||
B|UVIX|20251211|10:51:15|S|9|7.560700||
B|ENPH|20251211|10:51:16|S|149|32.650000||
B|GLD|20251211|10:51:16|S|1|391.600000||
B|MRVL|20251211|10:51:16|S|200|88.120000||
B|PLTR|20251211|10:51:16|S|110|182.850000||
B|PURR|20251211|10:51:16|S|272|3.560000||
B|RIME|20251211|10:51:16|S|275|1.910000||
B|SOXX|20251211|10:51:16|S|300|308.030000||
B|SPXU|20251211|10:51:16|S|70|50.349000||
B|UVIX|20251211|10:51:16|S|50|7.570000||
B|UVIX|20251211|10:51:16|S|150|7.565000||
B|AVGO|20251211|10:51:17|S|10|394.653000||
B|BTTC|20251211|10:51:17|S|100|5.900000||
B|GSL|20251211|10:51:17|S|50|34.490000||
B|HIMS|20251211|10:51:17|S|300|36.800000||
B|NVDA|20251211|10:51:17|S|1|176.964900||
B|PDD|20251211|10:51:17|S|4|111.668000||
B|SMX|20251211|10:51:17|S|2|247.670000||
B|VELO|20251211|10:51:17|S|100|11.380000||
B|VOO|20251211|10:51:17|S|100|629.291500||
B|WELL|20251211|10:51:17|S|20|188.000000||
B|BTTC|20251211|10:51:18|S|2|5.910000||
B|DG|20251211|10:51:18|S|50|130.040000||
B|LOMA|20251211|10:51:18|S|20|12.690000||
B|MRVL|20251211|10:51:18|S|40|88.110000||
B|MRVL|20251211|10:51:18|S|200|88.105800||
B|NBIS|20251211|10:51:18|S|15|89.360000||
B|ORCX|20251211|10:51:18|S|13|16.856600||
B|SLV|20251211|10:51:18|S|300|57.549500||
B|TSLA|20251211|10:51:18|S|10|440.785000||
B|TSLA|20251211|10:51:18|S|100|440.770000||
B|UVXY|20251211|10:51:18|S|100|44.130000||
B|ZS|20251211|10:51:18|S|3|240.395700||
B|AMD|20251211|10:51:19|S|50|212.280000||
B|AMD|20251211|10:51:19|S|200|212.282300||
B|AVGO|20251211|10:51:19|S|230|394.500000||
B|IREN|20251211|10:51:19|S|10|41.030000||
B|ITUB|20251211|10:51:19|S|100|7.300000||
B|QID|20251211|10:51:19|S|5|20.228800||
B|TQQQ|20251211|10:51:19|S|100|54.499300||
B|CRWV|20251211|10:51:20|S|100|81.780000||
B|GOOG|20251211|10:51:20|S|20|315.280000||
B|MRVL|20251211|10:51:20|S|200|88.095800||
B|PLAB|20251211|10:51:20|S|250|37.188200||
B|PLTR|20251211|10:51:20|S|16|182.800000||
B|PLTR|20251211|10:51:20|S|24|182.820000||
B|PLTR|20251211|10:51:20|S|100|182.790000||
B|RDDT|20251211|10:51:20|S|3|228.110000||
B|TSLL|20251211|10:51:20|S|200|18.725000||
B|ALGN|20251211|10:51:21|S|1|163.308100||
B|ARE|20251211|10:51:21|S|25|46.600000||
B|BCPC|20251211|10:51:21|S|40|157.830000||
B|NBIS|20251211|10:51:21|S|90|89.360000||
B|NXDR|20251211|10:51:21|S|10|3.039500||
B|PLTR|20251211|10:51:21|S|100|182.800000||
B|SOUN|20251211|10:51:21|S|1|11.595000||
B|SOUN|20251211|10:51:21|S|2|11.595000||
B|TQQQ|20251211|10:51:21|S|3|54.479300||
B|VELO|20251211|10:51:21|S|6|11.373200||
B|ARM|20251211|10:51:22|S|7|134.400000||
B|AVAV|20251211|10:51:22|S|3|239.890000||
B|GOOGL|20251211|10:51:22|S|2|314.279500||
B|KGC|20251211|10:51:22|S|343|28.449200||
B|PLUG|20251211|10:51:22|S|15|2.179900||
B|QQQ|20251211|10:51:22|S|3|619.540000||
B|SMCI|20251211|10:51:22|S|50|33.027100||
B|SPMO|20251211|10:51:22|S|1|120.220000||
B|TQQQ|20251211|10:51:22|S|50|54.475000||
B|AVGX|20251211|10:51:23|S|14|63.567800||
B|BE|20251211|10:51:23|S|491|102.069000||
B|BRKR|20251211|10:51:23|S|20|46.235000||
B|CRML|20251211|10:51:23|S|100|9.080000||
B|METU|20251211|10:51:23|S|3|31.350000||
B|PLTR|20251211|10:51:23|S|100|182.850000||
B|PLTR|20251211|10:51:23|S|100|182.860000||
B|QID|20251211|10:51:23|S|100|20.231200||
B|RDDT|20251211|10:51:23|S|3|228.040000||
B|RGTI|20251211|10:51:23|S|100|25.165000||
B|SLV|20251211|10:51:23|S|100|57.530000||
B|SLV|20251211|10:51:23|S|100|57.540000||
B|SNDK|20251211|10:51:23|S|20|225.910000||
B|T|20251211|10:51:23|S|100|24.505000||
B|TQQQ|20251211|10:51:23|S|3|54.475000||
B|YPF|20251211|10:51:23|S|46|35.565000||
B|BTTC|20251211|10:51:24|S|100|5.860000||
B|BTTC|20251211|10:51:24|S|150|5.870000||
B|CRWG|20251211|10:51:24|S|516|4.077500||
B|HOOD|20251211|10:51:24|S|25|124.750000||
B|IRBT|20251211|10:51:24|S|8|4.855000||
B|META|20251211|10:51:24|S|2|647.950000||
B|META|20251211|10:51:24|S|45|647.950000||
B|NFLX|20251211|10:51:24|S|55|94.269300||
B|ORCL|20251211|10:51:24|E|75|191.964000||
B|SOXL|20251211|10:51:24|S|79|45.675000||
B|TQQQ|20251211|10:51:24|S|3|54.479300||
B|CRWV|20251211|10:51:25|S|1|81.723800||
B|PBA|20251211|10:51:25|S|13|39.193500||
B|PLTR|20251211|10:51:25|S|37|182.850000||
B|PLTR|20251211|10:51:25|S|100|182.847900||
B|TQQQ|20251211|10:51:25|S|3|54.479300||
B|VG|20251211|10:51:25|S|100|5.905000||
B|XOM|20251211|10:51:25|S|20|119.755000||
B|CQQQ|20251211|10:51:26|S|1000|52.517700||
B|HPI|20251211|10:51:26|S|100|16.600000||
B|LLY|20251211|10:51:26|S|15|1021.830000||
B|NVDA|20251211|10:51:26|S|5|176.898000||
B|NVDA|20251211|10:51:26|S|5|176.912100||
B|RXRX|20251211|10:51:26|S|10|4.609900||
B|TQQQ|20251211|10:51:26|S|3|54.479300||
B|WAY|20251211|10:51:26|S|20|31.230000||
B|HOOD|20251211|10:51:27|S|10|124.756800||
B|MSTY|20251211|10:51:27|S|50|33.500000||
B|PDD|20251211|10:51:27|S|100|111.658600||
B|PGR|20251211|10:51:27|S|8|230.117500||
B|PLTR|20251211|10:51:27|S|41|182.770000||
B|PSLV|20251211|10:51:27|S|24|21.098800||
B|REMX|20251211|10:51:27|S|40|73.260000||
B|TDOC|20251211|10:51:27|S|1|7.586500||
B|TQQQ|20251211|10:51:27|S|1|54.479300||
B|TQQQ|20251211|10:51:27|S|3|54.479300||
B|TQQQ|20251211|10:51:27|S|1800|54.441700||
B|FAZ|20251211|10:51:28|S|50|39.479400||
B|FAZ|20251211|10:51:28|S|50|39.480000||
B|HOOD|20251211|10:51:28|S|27|124.720000||
B|NBIS|20251211|10:51:28|S|10|89.320000||
B|SQQQ|20251211|10:51:28|S|100|68.500000||
B|UVIX|20251211|10:51:28|S|9|7.575000||
B|WAY|20251211|10:51:28|S|20|31.230000||
B|AAPL|20251211|10:51:29|S|100|275.280000||
B|AG|20251211|10:51:29|S|100|16.475000||
B|ALAB|20251211|10:51:29|S|2|157.241000||
B|BABA|20251211|10:51:29|S|100|154.569100||
B|CRWV|20251211|10:51:29|S|100|81.729100||
B|GEMI|20251211|10:51:29|S|100|13.375000||
B|HOOD|20251211|10:51:29|S|10|124.670000||
B|META|20251211|10:51:29|S|1|647.740000||
B|META|20251211|10:51:29|S|1|647.744000||
B|PDD|20251211|10:51:29|S|16|111.678800||
B|PFE|20251211|10:51:29|S|40|25.979300||
B|QQQ|20251211|10:51:29|S|1|619.375000||
B|SOXL|20251211|10:51:29|S|1|45.645000||
B|SQQQ|20251211|10:51:29|S|20|68.500000||
B|TQQQ|20251211|10:51:29|S|3|54.455000||
B|TSM|20251211|10:51:29|S|5|300.410000||
B|ARM|20251211|10:51:30|S|10|134.295000||
B|OKLO|20251211|10:51:30|S|30|95.865000||
B|QQQ|20251211|10:51:30|S|2|619.369300||
B|SMCI|20251211|10:51:30|S|500|33.015000||
B|TQQQ|20251211|10:51:30|S|3|54.435000||
B|AAPL|20251211|10:51:31|S|100|275.240000||
B|ARKK|20251211|10:51:31|S|800|81.067200||
B|AVGO|20251211|10:51:31|S|1|394.249500||
B|PETS|20251211|10:51:31|S|500|2.850000||
B|PL|20251211|10:51:31|S|15|16.820000||
B|RGTI|20251211|10:51:31|S|27|25.155000||
B|TQQQ|20251211|10:51:31|S|30|54.425000||
B|AXIL|20251211|10:51:32|S|100|8.990000||
B|BBAI|20251211|10:51:32|S|100|6.420000||
B|CENX|20251211|10:51:32|S|300|31.750000||
B|COF|20251211|10:51:32|S|5|240.120000||
B|CRWV|20251211|10:51:32|S|10|81.720000||
B|PLTR|20251211|10:51:32|S|142|182.820000||
B|AAPL|20251211|10:51:33|S|6|275.280000||
B|QCOM|20251211|10:51:33|S|1|178.750000||
B|SMCY|20251211|10:51:33|S|50|9.095000||
B|SMR|20251211|10:51:33|S|80|19.128000||
B|Z|20251211|10:51:33|S|100|75.720500||
B|AVAV|20251211|10:51:34|S|20|239.680000||
B|CIFR|20251211|10:51:34|S|30|17.380700||
B|CRM|20251211|10:51:34|S|10|262.810000||
B|GLD|20251211|10:51:34|S|150|391.610000||
B|RGTI|20251211|10:51:34|S|10|25.149000||
B|SLVP|20251211|10:51:34|S|40|33.150000||
B|TQQQ|20251211|10:51:34|S|3|54.435000||
B|WMT|20251211|10:51:34|S|5|114.174900||
B|XME|20251211|10:51:34|S|5|102.849500||
B|EG|20251211|10:51:35|S|21|324.570000||
B|GLD|20251211|10:51:35|S|5|391.790000||
B|HPE|20251211|10:51:35|S|50|24.070000||
B|JD|20251211|10:51:35|S|100|29.415000||
B|TZA|20251211|10:51:35|S|200|6.860000||
B|UVIX|20251211|10:51:35|S|9|7.570700||
B|ZM|20251211|10:51:35|S|8|89.560000||
B|AVGO|20251211|10:51:36|S|1|394.280000||
B|B|20251211|10:51:36|S|7|43.175000||
B|BILI|20251211|10:51:36|S|20|24.780000||
B|GLD|20251211|10:51:36|S|40|391.810000||
B|PLTR|20251211|10:51:36|S|100|182.760000||
B|SOXL|20251211|10:51:36|S|1|45.625000||
B|TEM|20251211|10:51:36|S|20|71.503700||
B|VRT|20251211|10:51:36|S|1|167.780000||
B|APP|20251211|10:51:37|S|2|712.630000||
B|IBM|20251211|10:51:37|S|1|312.320000||
B|MU|20251211|10:51:37|S|57|256.340000||
B|MU|20251211|10:51:37|S|111|256.310000||
B|SKIL|20251211|10:51:37|E|200|5.484500||
B|SQQQ|20251211|10:51:37|S|2|68.541200||
B|TTD|20251211|10:51:37|S|100|37.065000||
B|AGQ|20251211|10:51:38|S|1|133.470000||
B|AXIL|20251211|10:51:38|S|70|8.910000||
B|BABA|20251211|10:51:38|S|100|154.508800||
B|NBIS|20251211|10:51:38|S|19|89.200000||
B|ORCL|20251211|10:51:38|S|15|191.938300||
B|PLTR|20251211|10:51:38|S|100|182.740000||
B|QQQ|20251211|10:51:38|S|4|619.345000||
B|SQQQ|20251211|10:51:38|S|10|68.530700||
B|TQQQ|20251211|10:51:38|S|1|54.425000||
B|AVGO|20251211|10:51:39|S|10|394.348300||
B|BABA|20251211|10:51:39|S|100|154.508800||
B|CRWV|20251211|10:51:39|S|10|81.721300||
B|HUM|20251211|10:51:39|S|50|267.660000||
B|IONQ|20251211|10:51:39|S|28|49.300000||
B|IONQ|20251211|10:51:39|S|50|49.310000||
B|NVDA|20251211|10:51:39|S|200|176.865000||
B|PAGS|20251211|10:51:39|S|148|10.090700||
B|SMCI|20251211|10:51:39|S|12|33.016600||
B|TSLL|20251211|10:51:39|S|100|18.715000||
B|BABA|20251211|10:51:40|S|50|154.502700||
B|BABA|20251211|10:51:40|S|100|154.522900||
B|COIN|20251211|10:51:40|S|10|264.400000||
B|ORCL|20251211|10:51:40|S|2|191.928300||
B|PLTR|20251211|10:51:40|S|100|182.750000||
B|SQQQ|20251211|10:51:40|S|168|68.529300||
B|TSLA|20251211|10:51:40|S|50|440.520500||
B|WGMI|20251211|10:51:40|S|200|43.430000||
B|XP|20251211|10:51:40|S|1|17.949300||
B|AMZZ|20251211|10:51:41|S|100|31.330000||
B|BABA|20251211|10:51:41|S|100|154.522900||
B|BABA|20251211|10:51:41|S|100|154.522900||
B|BENF|20251211|10:51:41|E|1|0.987600||
B|BND|20251211|10:51:41|S|208|74.375000||
B|GOOG|20251211|10:51:41|S|50|315.390000||
B|MSTX|20251211|10:51:41|S|232|5.138800||
B|NVDB|20251211|10:51:41|S|300|25.740000||
B|OCG|20251211|10:51:41|S|200|3.160000||
B|ORCL|20251211|10:51:41|S|200|191.910000||
B|SOXL|20251211|10:51:41|S|1|45.609300||
B|TQQQ|20251211|10:51:41|S|100|54.425000||
B|TSLA|20251211|10:51:41|S|25|440.571300||
B|UVIX|20251211|10:51:41|S|9|7.575000||
B|AAPL|20251211|10:51:42|S|100|275.246700||
B|AXIL|20251211|10:51:42|S|50|8.870000||
B|AXIL|20251211|10:51:42|S|100|8.920000||
B|ES|20251211|10:51:42|S|8|68.460000||
B|MSTR|20251211|10:51:42|S|1|172.700000||
B|NVDA|20251211|10:51:42|S|100|176.832400||
B|NVDL|20251211|10:51:42|S|2|80.030000||
B|OKLO|20251211|10:51:42|S|300|95.870000||
B|ORCL|20251211|10:51:42|S|35|191.930000||
B|SMR|20251211|10:51:42|S|2|19.120000||
B|USAR|20251211|10:51:42|S|25|16.610000||
B|USAR|20251211|10:51:42|S|25|16.610000||
B|XME|20251211|10:51:42|S|20|102.870000||
B|AAPL|20251211|10:51:43|S|100|275.285800||
B|AGQ|20251211|10:51:43|S|22|133.500000||
B|PLTR|20251211|10:51:43|S|41|182.730000||
B|UDOW|20251211|10:51:43|S|100|59.755000||
B|WRD|20251211|10:51:43|S|1800|8.705000||
B|AXIL|20251211|10:51:44|S|100|9.280000||
B|BMNR|20251211|10:51:44|S|59|38.090000||
B|LLY|20251211|10:51:44|S|1|1021.505000||
B|MOG/A|20251211|10:51:44|S|20|244.310000||
B|MU|20251211|10:51:44|S|20|256.320000||
B|TSLA|20251211|10:51:44|S|12|440.630000||
B|Z|20251211|10:51:44|S|100|75.719800||
B|AAPL|20251211|10:51:45|S|100|275.274900||
B|CRWV|20251211|10:51:45|S|200|81.658400||
B|CRWV|20251211|10:51:45|S|200|81.660000||
B|F|20251211|10:51:45|S|85|13.476500||
B|NFLX|20251211|10:51:45|S|100|94.245000||
B|PLTR|20251211|10:51:45|S|100|182.710000||
B|SOUN|20251211|10:51:45|S|1300|11.587300||
B|SOXL|20251211|10:51:45|S|100|45.609300||
B|ABR|20251211|10:51:46|S|300|9.149300||
B|FROG|20251211|10:51:46|S|10|68.510000||
B|MSTR|20251211|10:51:46|S|25|172.666500||
B|MSTR|20251211|10:51:46|S|25|172.670000||
B|OKLO|20251211|10:51:46|S|100|95.975000||
B|PAVS|20251211|10:51:46|S|1000|0.031101||
B|PLTR|20251211|10:51:46|S|100|182.695000||
B|SLV|20251211|10:51:46|S|49|57.570000||
B|TQQQ|20251211|10:51:46|S|100|54.450000||
B|UFI|20251211|10:51:46|S|200|3.630000||
B|DKNG|20251211|10:51:47|S|100|35.015000||
B|PLTU|20251211|10:51:47|S|100|79.459500||
B|AGRO|20251211|10:51:48|S|26|7.709100||
B|BEAT|20251211|10:51:48|S|1|2.190000||
B|FN|20251211|10:51:48|S|6|504.340000||
B|FWONK|20251211|10:51:48|S|30|92.150000||
B|FWONK|20251211|10:51:48|S|120|92.160000||
B|IBKR|20251211|10:51:48|S|49|65.280000||
B|PLTR|20251211|10:51:48|S|1|182.710000||
B|QQQ|20251211|10:51:48|S|2|619.458800||
B|CRWV|20251211|10:51:49|S|7|81.706300||
B|LTM|20251211|10:51:49|S|76|52.628800||
B|TERN|20251211|10:51:49|S|100|45.560000||
B|TGT|20251211|10:51:49|S|2|96.130000||
B|TLRY|20251211|10:51:49|S|100|8.160000||
B|XP|20251211|10:51:49|S|1|17.949300||
B|ASTS|20251211|10:51:50|S|100|79.690000||
B|EOSE|20251211|10:51:50|S|100|14.319300||
B|MSTY|20251211|10:51:50|S|1|33.490000||
B|ORCL|20251211|10:51:50|S|5|191.919000||
B|TQQQ|20251211|10:51:50|S|1|54.445000||
B|AMD|20251211|10:51:51|S|100|212.085000||
B|AXIL|20251211|10:51:51|S|254|9.270000||
B|DOCN|20251211|10:51:51|S|100|47.980000||
B|LOMA|20251211|10:51:51|S|4|12.720000||
B|NVDA|20251211|10:51:51|S|9|176.838000||
B|ON|20251211|10:51:51|S|100|55.210000||
B|SIVR|20251211|10:51:51|S|12|60.460000||
B|SMCI|20251211|10:51:51|S|5|33.007100||
B|SPXL|20251211|10:51:51|S|15|222.678600||
B|TQQQ|20251211|10:51:51|S|300|54.435000||
B|TVTX|20251211|10:51:51|S|22|34.800000||
B|AAPL|20251211|10:51:52|S|100|275.266900||
B|AXIL|20251211|10:51:52|S|75|9.280000||
B|CAT|20251211|10:51:52|S|2|615.491000||
B|CAT|20251211|10:51:52|S|2|615.500000||
B|GM|20251211|10:51:52|S|3|80.647500||
B|NGD|20251211|10:51:52|S|100|8.235000||
B|NVO|20251211|10:51:52|S|2|50.248800||
B|ORCL|20251211|10:51:52|S|35|191.960000||
B|SGOV|20251211|10:51:52|S|190|100.495000||
B|TVTX|20251211|10:51:52|S|22|34.800000||
B|VG|20251211|10:51:52|S|100|5.905000||
B|AMD|20251211|10:51:53|S|100|212.150000||
B|BKSY|20251211|10:51:53|S|100|18.868300||
B|FCX|20251211|10:51:53|S|187|47.915000||
B|FIGR|20251211|10:51:53|S|3|40.480000||
B|HUM|20251211|10:51:53|S|100|267.589000||
B|SLV|20251211|10:51:53|S|100|57.600000||
B|TSLA|20251211|10:51:53|S|100|440.698800||
B|UBS|20251211|10:51:53|S|20|42.305000||
B|AMD|20251211|10:51:54|S|16|212.120000||
B|BBAR|20251211|10:51:54|S|2|17.140000||
B|BMNR|20251211|10:51:54|S|1|38.180000||
B|BTTC|20251211|10:51:54|S|100|5.890000||
B|GOOG|20251211|10:51:54|S|50|315.630000||
B|GOOG|20251211|10:51:54|S|300|315.628100||
B|ONDS|20251211|10:51:54|S|1|8.320000||
B|PLTR|20251211|10:51:54|S|16|182.800000||
B|SCHD|20251211|10:51:54|S|3|27.710000||
B|SOUN|20251211|10:51:54|S|230|11.597200||
B|TSLA|20251211|10:51:54|S|50|440.836200||
B|CHH|20251211|10:51:55|S|20|88.940000||
B|CRDO|20251211|10:51:55|S|10|150.160000||
B|HMY|20251211|10:51:55|S|300|20.789300||
B|META|20251211|10:51:55|S|169|648.300000||
B|NFLX|20251211|10:51:55|S|100|94.299400||
B|SOXL|20251211|10:51:55|S|400|45.669300||
B|TSLA|20251211|10:51:55|S|10|440.871700||
B|TSLA|20251211|10:51:55|S|10|440.920000||
B|TVTX|20251211|10:51:55|S|22|34.800000||
B|AGQ|20251211|10:51:56|S|100|133.670000||
B|AGQ|20251211|10:51:56|S|1000|133.670000||
B|AGRO|20251211|10:51:56|S|70|7.699100||
B|GLD|20251211|10:51:56|S|1|391.730000||
B|KMB|20251211|10:51:56|S|5|103.570000||
B|MDLZ|20251211|10:51:56|S|4|54.258300||
B|NVDA|20251211|10:51:56|S|20|176.895000||
B|ORCL|20251211|10:51:56|S|20|192.065100||
B|PAHC|20251211|10:51:56|S|20|41.260000||
B|TSLA|20251211|10:51:56|S|1|440.860000||
B|AAPL|20251211|10:51:57|S|100|275.335000||
B|APLE|20251211|10:51:57|S|100|11.905000||
B|BMNU|20251211|10:51:57|S|123|10.099700||
B|BTTC|20251211|10:51:57|S|100|5.760000||
B|ETHA|20251211|10:51:57|S|4616|23.980000||
B|IAG|20251211|10:51:57|S|80|16.059300||
B|ORCL|20251211|10:51:57|S|19|192.130000||
B|TVTX|20251211|10:51:57|S|27|34.770000||
B|XOM|20251211|10:51:57|S|1|119.686500||
B|AAPD|20251211|10:51:58|S|153|13.015000||
B|AAPD|20251211|10:51:58|S|653|13.015000||
B|AAPD|20251211|10:51:58|S|768|13.015000||
B|AAPD|20251211|10:51:58|S|826|13.015000||
B|AAPD|20251211|10:51:58|S|987|13.015000||
B|AAPD|20251211|10:51:58|S|1345|13.015000||
B|AAPD|20251211|10:51:58|S|1356|13.015000||
B|AAPD|20251211|10:51:58|S|1500|13.015000||
B|AAPD|20251211|10:51:58|S|2400|13.015000||
B|AEVA|20251211|10:51:58|S|500|15.921700||
B|AVGO|20251211|10:51:58|S|10|394.700000||
B|AVGO|20251211|10:51:58|S|50|394.735500||
B|CMCSA|20251211|10:51:58|S|1800|27.240000||
B|NEE|20251211|10:51:58|S|350|81.945000||
B|NFLX|20251211|10:51:58|S|1500|94.338500||
B|ZM|20251211|10:51:58|S|5|89.530000||
B|ZSL|20251211|10:51:58|S|100|7.405000||
B|AAPL|20251211|10:51:59|S|100|275.355000||
B|BBAI|20251211|10:51:59|S|50|6.420000||
B|CPA|20251211|10:51:59|S|5|116.960000||
B|GDXU|20251211|10:51:59|S|48|246.560000||
B|KGC|20251211|10:51:59|S|7|28.492800||
B|MSTR|20251211|10:51:59|S|4|172.840000||
B|NVDU|20251211|10:51:59|S|42|108.000000||
B|PLTR|20251211|10:51:59|S|96|182.900000||
B|TSLA|20251211|10:51:59|S|10|441.097800||
B|TSLA|20251211|10:51:59|S|50|441.118000||
B|TSLA|20251211|10:51:59|S|50|441.120000||
B|AMD|20251211|10:52:00|S|100|212.270000||
B|ANIX|20251211|10:52:00|S|247|4.560000||
B|APP|20251211|10:52:00|S|10|713.800000||
B|COHR|20251211|10:52:00|S|3|193.310000||
B|ETHA|20251211|10:52:00|S|5000|23.980000||
B|MO|20251211|10:52:00|S|100|59.170000||
B|ON|20251211|10:52:00|S|100|55.360000||
B|PL|20251211|10:52:00|S|100|16.875000||
B|PLTD|20251211|10:52:00|S|4800|6.490000||
B|SPUS|20251211|10:52:00|S|1|51.250000||
B|STVN|20251211|10:52:00|S|20|21.470000||
B|TVTX|20251211|10:52:00|S|27|34.800000||
B|VG|20251211|10:52:00|S|100|5.905000||
B|AMD|20251211|10:52:01|S|50|212.230000||
B|AMD|20251211|10:52:01|S|100|212.232200||
B|LLY|20251211|10:52:01|S|10|1022.090000||
B|LLY|20251211|10:52:01|S|10|1022.099000||
B|MRVL|20251211|10:52:01|S|30|88.071400||
B|QQQ|20251211|10:52:01|S|5|619.714900||
B|SLV|20251211|10:52:01|S|200|57.605000||
B|ZS|20251211|10:52:01|S|2|240.288500||
B|ZS|20251211|10:52:01|S|2|240.316800||
B|AAPL|20251211|10:52:02|S|32|275.370000||
B|AXIL|20251211|10:52:02|S|100|9.270000||
B|BTTC|20251211|10:52:02|S|30|5.640000||
B|BTTC|20251211|10:52:02|S|100|5.640000||
B|ONDS|20251211|10:52:02|S|700|8.320000||
B|PLTR|20251211|10:52:02|S|7|182.880000||
B|PLTR|20251211|10:52:02|S|100|182.888300||
B|SQQQ|20251211|10:52:02|S|100|68.428800||
B|TSLL|20251211|10:52:02|S|5|18.758200||
B|FISV|20251211|10:52:03|S|100|67.925000||
B|GOOG|20251211|10:52:03|S|10|315.628800||
B|IREN|20251211|10:52:03|S|300|41.110000||
B|NBIS|20251211|10:52:03|S|10|89.360000||
B|ORCL|20251211|10:52:03|S|14|192.110000||
B|RGTI|20251211|10:52:03|S|120|25.135000||
B|RGTI|20251211|10:52:03|S|120|25.140000||
B|SOXL|20251211|10:52:03|S|250|45.709300||
B|TSLA|20251211|10:52:03|S|24|441.040000||
B|TSLA|20251211|10:52:03|S|100|441.070000||
B|AAPL|20251211|10:52:04|S|100|275.370000||
B|AMAT|20251211|10:52:04|S|92|266.740000||
B|ARM|20251211|10:52:04|S|5|134.440000||
B|ASM|20251211|10:52:04|S|170|6.165000||
B|AVGO|20251211|10:52:04|S|5|394.610000||
B|AXIL|20251211|10:52:04|S|60|9.230000||
B|DB|20251211|10:52:04|S|20|38.359300||
B|GDXU|20251211|10:52:04|S|50|246.270000||
B|MSTR|20251211|10:52:04|S|5|172.737300||
B|MSTR|20251211|10:52:04|S|100|172.737300||
B|ORCL|20251211|10:52:04|S|4|192.157600||
B|SOXL|20251211|10:52:04|S|20|45.699300||
B|TIGR|20251211|10:52:04|S|500|9.095000||
B|TSLA|20251211|10:52:04|S|100|441.070000||
B|APLD|20251211|10:52:05|S|5|29.270000||
B|AXIL|20251211|10:52:05|S|100|9.170000||
B|DELL|20251211|10:52:05|S|2|135.774100||
B|ETHA|20251211|10:52:05|S|1400|23.980000||
B|GEMI|20251211|10:52:05|S|200|13.262000||
B|HL|20251211|10:52:05|S|130|18.187500||
B|NVDX|20251211|10:52:05|S|1089|16.190000||
B|PAR|20251211|10:52:05|S|500|37.980000||
B|PLTR|20251211|10:52:05|S|50|182.840000||
B|TLRY|20251211|10:52:05|S|200|8.155000||
B|AMAT|20251211|10:52:06|S|88|266.810000||
B|HOOD|20251211|10:52:06|S|100|124.839500||
B|MOS|20251211|10:52:06|S|100|25.475000||
B|QQQI|20251211|10:52:06|S|400|54.595000||
B|UGL|20251211|10:52:06|S|526|54.685000||
B|AMZN|20251211|10:52:07|S|100|229.749000||
B|CRWV|20251211|10:52:07|S|5|81.827800||
B|CRWV|20251211|10:52:07|S|100|81.820000||
B|GDEN|20251211|10:52:07|S|1|28.294500||
B|MARA|20251211|10:52:07|S|50|11.205000||
B|RGTI|20251211|10:52:07|S|2000|25.121200||
B|SLV|20251211|10:52:07|S|5|57.575000||
B|UVIX|20251211|10:52:07|S|9|7.565000||
B|AXIL|20251211|10:52:08|S|100|9.080000||
B|FN|20251211|10:52:08|S|10|505.090000||
B|GTLS|20251211|10:52:08|S|3|205.638000||
B|HOOD|20251211|10:52:08|S|50|124.937100||
B|MRVL|20251211|10:52:08|S|600|88.110000||
B|MU|20251211|10:52:08|S|73|256.570000||
B|PLTR|20251211|10:52:08|S|17|182.860000||
B|PLTR|20251211|10:52:08|S|33|182.868500||
B|PLTR|20251211|10:52:08|S|34|182.870000||
B|ZTS|20251211|10:52:08|S|11|119.057200||
B|ADP|20251211|10:52:09|S|2|262.100000||
B|AEVA|20251211|10:52:09|S|100|15.830000||
B|AMR|20251211|10:52:09|S|8|187.607600||
B|BBAI|20251211|10:52:09|S|20|6.420000||
B|BKSY|20251211|10:52:09|S|100|18.950000||
B|CRWV|20251211|10:52:09|S|15|81.786200||
B|RYTM|20251211|10:52:09|S|11|119.470000||
B|SANM|20251211|10:52:09|S|1|168.560000||
B|SMCI|20251211|10:52:09|S|50|33.023500||
B|SNY|20251211|10:52:09|S|2|49.187600||
B|SQQQ|20251211|10:52:09|S|25|68.425200||
B|SSRM|20251211|10:52:09|S|1600|22.360000||
B|VICI|20251211|10:52:09|S|2|28.089300||
B|AVGO|20251211|10:52:10|S|6|394.600000||
B|COIN|20251211|10:52:10|S|2|264.790000||
B|JEPQ|20251211|10:52:10|S|7|58.560000||
B|KGC|20251211|10:52:10|S|250|28.479300||
B|KWEB|20251211|10:52:10|S|1|36.885000||
B|PLTR|20251211|10:52:10|S|100|182.845000||
B|AVY|20251211|10:52:11|S|8|180.420000||
B|GOOG|20251211|10:52:11|S|17|315.608200||
B|GOOG|20251211|10:52:11|S|18|315.610000||
B|HL|20251211|10:52:11|S|50|18.187500||
B|MSTY|20251211|10:52:11|S|2|33.550000||
B|NBIS|20251211|10:52:11|S|50|89.350000||
B|ORCL|20251211|10:52:11|S|10|192.073800||
B|XLG|20251211|10:52:11|S|24|59.179900||
B|EIS|20251211|10:52:12|S|2|110.880000||
B|IRBT|20251211|10:52:12|S|8|4.840000||
B|ORCL|20251211|10:52:12|S|14|192.140000||
B|ORCL|20251211|10:52:12|S|26|192.140000||
B|UVIX|20251211|10:52:12|S|30|7.569300||
B|AMAT|20251211|10:52:13|S|84|266.990000||
B|AMD|20251211|10:52:13|S|60|212.280000||
B|AMD|20251211|10:52:13|S|100|212.282100||
B|AVGO|20251211|10:52:13|S|3|394.750000||
B|AVGO|20251211|10:52:13|S|10|394.760000||
B|MRK|20251211|10:52:13|S|5|98.410000||
B|PLTR|20251211|10:52:13|S|40|182.860000||
B|RIVN|20251211|10:52:13|S|100|16.330000||
B|TGL|20251211|10:52:13|S|100|10.680000||
B|UVXY|20251211|10:52:13|S|100|44.150000||
B|MRK|20251211|10:52:14|S|1|98.340500||
B|ORCL|20251211|10:52:14|S|30|192.293600||
B|PL|20251211|10:52:14|S|100|16.910000||
B|PL|20251211|10:52:14|S|400|16.909300||
B|ZS|20251211|10:52:14|S|3|240.198600||
B|AAPL|20251211|10:52:15|S|108|275.375000||
B|AMZN|20251211|10:52:15|S|44|229.715000||
B|BEAT|20251211|10:52:15|S|100|2.170000||
B|COIN|20251211|10:52:15|S|15|264.610000||
B|IBKR|20251211|10:52:15|S|22|65.440000||
B|ORCL|20251211|10:52:15|S|5|192.370000||
B|ORCL|20251211|10:52:15|S|25|192.370000||
B|TQQQ|20251211|10:52:15|S|1|54.519300||
B|TQQQ|20251211|10:52:15|S|300|54.519300||
B|GRAN|20251211|10:52:16|S|100|4.370000||
B|NFLX|20251211|10:52:16|S|10|94.295000||
B|ORCL|20251211|10:52:16|S|26|192.420000||
B|PLTR|20251211|10:52:16|S|100|182.900000||
B|SOFI|20251211|10:52:16|S|5|26.720000||
B|TQQQ|20251211|10:52:16|S|500|54.509300||
B|AXIL|20251211|10:52:17|S|50|9.170000||
B|AXIL|20251211|10:52:17|S|100|9.140000||
B|CRWV|20251211|10:52:17|S|400|81.860000||
B|IAU|20251211|10:52:17|S|245|80.195000||
B|MSTR|20251211|10:52:17|S|10|172.710500||
B|PACB|20251211|10:52:17|S|100|2.225000||
B|PACB|20251211|10:52:17|S|1000|2.225000||
B|TQQQ|20251211|10:52:17|S|4|54.519300||
B|VIST|20251211|10:52:17|S|2|50.540000||
B|ADBE|20251211|10:52:18|S|3|347.520000||
B|COP|20251211|10:52:18|S|25|97.340000||
B|MOS|20251211|10:52:18|S|27|25.479100||
B|MOS|20251211|10:52:18|S|361|25.479100||
B|MSTR|20251211|10:52:18|S|2|172.787300||
B|PL|20251211|10:52:18|S|27|16.907500||
B|PLTM|20251211|10:52:18|S|1100|16.310000||
B|RBRK|20251211|10:52:18|S|43|86.080000||
B|RIGL|20251211|10:52:18|S|10|43.110000||
B|TFX|20251211|10:52:18|S|5|129.490000||
B|UBS|20251211|10:52:18|S|20|42.355000||
B|XOM|20251211|10:52:18|S|20|119.648800||
B|ZTS|20251211|10:52:18|S|100|119.010000||
B|AVGO|20251211|10:52:19|S|18|394.695000||
B|CRCL|20251211|10:52:19|S|30|86.180000||
B|GOOG|20251211|10:52:19|S|5|315.497600||
B|GOOG|20251211|10:52:19|S|100|315.490000||
B|HOG|20251211|10:52:19|S|300|22.410000||
B|HOOD|20251211|10:52:19|S|100|124.700000||
B|HOOD|20251211|10:52:19|S|200|124.697700||
B|ORCL|20251211|10:52:19|E|50|192.423000||
B|SMCI|20251211|10:52:19|S|130|33.025000||
B|SOLT|20251211|10:52:19|S|100|7.269300||
B|TECS|20251211|10:52:19|S|100|16.975000||
B|AMD|20251211|10:52:20|S|2|212.249500||
B|AMD|20251211|10:52:20|S|50|212.238000||
B|ASTS|20251211|10:52:20|S|100|79.937100||
B|BMNU|20251211|10:52:20|S|100|10.100000||
B|DOCN|20251211|10:52:20|S|8|48.085000||
B|IRBT|20251211|10:52:20|S|100|4.840000||
B|JPIE|20251211|10:52:20|S|172|46.289900||
B|MAGS|20251211|10:52:20|S|18|66.230000||
B|QS|20251211|10:52:20|S|60|12.130000||
B|ROBN|20251211|10:52:20|S|50|70.310000||
B|WOLF|20251211|10:52:20|S|20|19.670000||
B|GOOG|20251211|10:52:21|S|100|315.470000||
B|MNDY|20251211|10:52:21|S|15|158.990000||
B|ONDS|20251211|10:52:21|S|138|8.325000||
B|ONDS|20251211|10:52:21|S|3800|8.330000||
B|SEG|20251211|10:52:21|S|100|21.220000||
B|TASK|20251211|10:52:21|S|100|12.470000||
B|VIST|20251211|10:52:21|S|15|50.556800||
B|WRBY|20251211|10:52:21|S|800|29.485000||
B|WVE|20251211|10:52:21|S|100|17.015000||
B|AUGO|20251211|10:52:22|S|8|44.510000||
B|BMNR|20251211|10:52:22|S|400|38.170000||
B|CIFR|20251211|10:52:22|S|100|17.458800||
B|DCTH|20251211|10:52:22|S|63|9.790000||
B|HOOD|20251211|10:52:22|S|75|124.590000||
B|IREN|20251211|10:52:22|S|20|41.067200||
B|JOBY|20251211|10:52:22|S|200|14.553500||
B|ORCL|20251211|10:52:22|S|2|192.430900||
B|TQQQ|20251211|10:52:22|S|1|54.489300||
B|TQQQ|20251211|10:52:22|S|100|54.485000||
B|TSLA|20251211|10:52:22|S|25|440.872500||
B|AGNC|20251211|10:52:23|S|20|10.340000||
B|AMD|20251211|10:52:23|S|1|212.249500||
B|CRWV|20251211|10:52:23|S|30|81.860000||
B|RBLX|20251211|10:52:23|S|201|95.235000||
B|TQQQ|20251211|10:52:23|S|600|54.509200||
B|AAPL|20251211|10:52:24|S|25|275.405000||
B|AVGO|20251211|10:52:24|S|5|394.600000||
B|AXIL|20251211|10:52:24|S|100|9.350000||
B|COIN|20251211|10:52:24|S|6|264.515000||
B|GGAL|20251211|10:52:24|S|196|49.850000||
B|NVDA|20251211|10:52:24|S|10|177.000000||
B|PDD|20251211|10:52:24|S|20|111.759100||
B|PPL|20251211|10:52:24|S|1870|33.560000||
B|SIDU|20251211|10:52:24|S|500|1.180000||
B|SOXL|20251211|10:52:24|S|100|45.749300||
B|VIST|20251211|10:52:24|S|1|50.540000||
B|XCUR|20251211|10:52:24|S|10|5.345000||
B|CRWV|20251211|10:52:25|S|10|81.868300||
B|DOW|20251211|10:52:25|S|100|24.645000||
B|ORCL|20251211|10:52:25|S|100|192.430000||
B|SMCI|20251211|10:52:25|S|10|33.028800||
B|TEM|20251211|10:52:25|S|1|71.620000||
B|ZTO|20251211|10:52:25|S|3|21.075000||
B|AMZN|20251211|10:52:26|S|94|229.610000||
B|BABX|20251211|10:52:26|S|50|40.460000||
B|BAC|20251211|10:52:26|S|12|54.025000||
B|BITO|20251211|10:52:26|S|31|13.245000||
B|IONQ|20251211|10:52:26|S|10|49.409900||
B|IRBT|20251211|10:52:26|S|100|4.840000||
B|PLTR|20251211|10:52:26|S|39|182.840000||
B|SOXL|20251211|10:52:26|S|400|45.737300||
B|TQQQ|20251211|10:52:26|S|300|54.495000||
B|TSLL|20251211|10:52:26|S|138|18.745000||
B|BMNR|20251211|10:52:27|S|92|38.187600||
B|GGAL|20251211|10:52:27|S|70|49.850000||
B|MU|20251211|10:52:27|S|26|256.405000||
B|NTR|20251211|10:52:27|S|50|61.670000||
B|NVDA|20251211|10:52:27|S|200|176.960700||
B|PL|20251211|10:52:27|S|50|16.930000||
B|PLTZ|20251211|10:52:27|S|190|24.150000||
B|T|20251211|10:52:27|S|1|24.495000||
B|AMZN|20251211|10:52:28|S|100|229.620000||
B|AXIL|20251211|10:52:28|S|15|9.230000||
B|BE|20251211|10:52:28|S|50|102.316100||
B|BRK/B|20251211|10:52:28|S|7|494.270000||
B|CRWV|20251211|10:52:28|S|10|81.838300||
B|CRWV|20251211|10:52:28|S|10|81.840000||
B|FLS|20251211|10:52:28|S|1|73.030000||
B|GRAN|20251211|10:52:28|S|100|4.380000||
B|NVDA|20251211|10:52:28|S|100|176.951200||
B|RDDT|20251211|10:52:28|S|100|228.100000||
B|REKR|20251211|10:52:28|S|400|1.840000||
B|REKR|20251211|10:52:28|S|400|1.840000||
B|AVGO|20251211|10:52:29|S|5|394.610000||
B|AXIL|20251211|10:52:29|S|68|9.163900||
B|CRDO|20251211|10:52:29|S|11|150.340000||
B|CRWV|20251211|10:52:29|S|12|81.838300||
B|CRWV|20251211|10:52:29|S|13|81.840000||
B|ETHA|20251211|10:52:29|S|10|23.970000||
B|EXPE|20251211|10:52:29|S|4|279.461000||
B|HIMS|20251211|10:52:29|S|120|36.840000||
B|PETS|20251211|10:52:29|S|200|2.790000||
B|PETS|20251211|10:52:29|S|700|2.790000||
B|PETS|20251211|10:52:29|S|3500|2.788000||
B|SOFI|20251211|10:52:29|S|5|26.730000||
B|VRT|20251211|10:52:29|S|11|167.930000||
B|ZTS|20251211|10:52:29|S|6|119.238200||
B|ADBE|20251211|10:52:30|S|80|347.425000||
B|AVGO|20251211|10:52:30|S|3|394.670000||
B|CVNA|20251211|10:52:30|S|50|463.320000||
B|FESM|20251211|10:52:30|S|13|38.822000||
B|NVDA|20251211|10:52:30|S|10|177.010700||
B|OKLO|20251211|10:52:30|S|10|96.160000||
B|RGTI|20251211|10:52:30|S|26|25.182500||
B|XHR|20251211|10:52:30|S|50|14.415000||
B|ATRO|20251211|10:52:31|S|8|53.960000||
B|MDGL|20251211|10:52:31|S|10|564.360000||
B|NBIS|20251211|10:52:31|S|5|89.440000||
B|ONDS|20251211|10:52:31|S|60|8.330000||
B|PDD|20251211|10:52:31|S|1|111.755000||
B|QQQ|20251211|10:52:31|S|12|619.607100||
B|SGOV|20251211|10:52:31|S|100|100.495000||
B|SMX|20251211|10:52:31|S|20|248.130000||
B|TQQQ|20251211|10:52:31|S|20|54.509300||
B|TSLL|20251211|10:52:31|S|56|18.745000||
B|AXIL|20251211|10:52:32|S|100|9.290000||
B|BMNU|20251211|10:52:32|S|19979|10.089800||
B|CLSK|20251211|10:52:32|S|100|13.639300||
B|ETHU|20251211|10:52:32|S|29|63.727800||
B|GRAN|20251211|10:52:32|S|100|4.210000||
B|LABU|20251211|10:52:32|S|2|163.070000||
B|MSTR|20251211|10:52:32|S|1|172.705000||
B|MSTU|20251211|10:52:32|S|5|11.147100||
B|NVDA|20251211|10:52:32|S|100|177.000000||
B|OXM|20251211|10:52:32|S|1|31.600000||
B|PTON|20251211|10:52:32|S|100|6.625000||
B|AAPL|20251211|10:52:33|S|10|275.370000||
B|AAPL|20251211|10:52:33|S|100|275.368700||
B|B|20251211|10:52:33|S|400|43.182900||
B|CLSK|20251211|10:52:33|S|100|13.630700||
B|DASH|20251211|10:52:33|S|100|218.090000||
B|HL|20251211|10:52:33|S|50|18.227500||
B|LABD|20251211|10:52:33|S|20|21.305000||
B|MU|20251211|10:52:33|S|1|256.460000||
B|PLTR|20251211|10:52:33|S|350|182.820000||
B|SLS|20251211|10:52:33|S|100|1.955000||
B|SMCI|20251211|10:52:33|S|10|33.020000||
B|AVAV|20251211|10:52:34|S|20|239.950000||
B|CGC|20251211|10:52:34|S|1100|1.130000||
B|CRDO|20251211|10:52:34|S|49|150.260000||
B|HL|20251211|10:52:34|S|50|18.227500||
B|HL|20251211|10:52:34|S|50|18.227500||
B|HL|20251211|10:52:34|S|100|18.237500||
B|SMX|20251211|10:52:34|S|1|248.990000||
B|TQQQ|20251211|10:52:34|S|100|54.509300||
B|AAPL|20251211|10:52:35|S|100|275.389600||
B|AVGO|20251211|10:52:35|S|1|394.735000||
B|DXYZ|20251211|10:52:35|S|30|33.800000||
B|HL|20251211|10:52:35|S|82|18.239500||
B|NVDA|20251211|10:52:35|S|23|177.000000||
B|PLTR|20251211|10:52:35|S|3|182.865000||
B|QUBT|20251211|10:52:35|S|100|12.085000||
B|TGL|20251211|10:52:35|S|100|10.740000||
B|TSLA|20251211|10:52:35|S|1|440.814000||
B|WBI|20251211|10:52:35|S|20|21.930000||
B|ACHR|20251211|10:52:36|S|100|8.215000||
B|BOC|20251211|10:52:36|S|100|13.450000||
B|FSM|20251211|10:52:36|S|500|9.805000||
B|MSCI|20251211|10:52:36|S|13|548.550000||
B|PLTR|20251211|10:52:36|S|44|182.860000||
B|SLS|20251211|10:52:36|S|100|1.955000||
B|SOXL|20251211|10:52:36|S|4|45.739300||
B|TLRY|20251211|10:52:36|S|100|8.150000||
B|UVIX|20251211|10:52:36|S|9|7.575000||
B|AMD|20251211|10:52:37|S|1|212.230000||
B|AMD|20251211|10:52:37|S|6|212.239500||
B|CRCL|20251211|10:52:37|S|25|86.180000||
B|MSTX|20251211|10:52:37|S|20|5.130000||
B|MSTX|20251211|10:52:37|S|50|5.130000||
B|NEE|20251211|10:52:37|S|62|81.865000||
B|PBF|20251211|10:52:37|S|200|31.300000||
B|PBF|20251211|10:52:37|S|300|31.300000||
B|SLV|20251211|10:52:37|S|100|57.570000||
B|SMCI|20251211|10:52:37|S|20|33.029300||
B|SOXL|20251211|10:52:37|E|1|45.736500||
B|SOXL|20251211|10:52:37|S|460|45.750000||
B|TSLA|20251211|10:52:37|S|400|440.760000||
B|TSLA|20251211|10:52:37|S|590|440.750000||
B|UBER|20251211|10:52:37|S|6|83.728800||
B|AAPL|20251211|10:52:38|S|100|275.420000||
B|AMZN|20251211|10:52:38|S|100|229.591000||
B|BBAI|20251211|10:52:38|S|50|6.420000||
B|EH|20251211|10:52:38|S|300|13.780000||
B|IBB|20251211|10:52:38|S|1|169.860000||
B|LLY|20251211|10:52:38|S|20|1023.640000||
B|SMX|20251211|10:52:38|S|1|254.950000||
B|SOXL|20251211|10:52:38|S|250|45.729300||
B|IWM|20251211|10:52:39|S|329|255.208800||
B|NBIS|20251211|10:52:39|S|36|89.370000||
B|NXDR|20251211|10:52:39|S|11|3.010000||
B|SCHD|20251211|10:52:39|S|4|27.715000||
B|TLX|20251211|10:52:39|S|77|9.295000||
B|TSLA|20251211|10:52:39|S|10|440.550000||
B|TSLA|20251211|10:52:39|S|400|440.610000||
B|VOR|20251211|10:52:39|S|100|11.845000||
B|AMDD|20251211|10:52:40|S|1000|9.695000||
B|CWVX|20251211|10:52:40|S|63|31.280000||
B|NFLX|20251211|10:52:40|S|10|94.272000||
B|NVDA|20251211|10:52:40|S|462|176.978200||
B|SATS|20251211|10:52:40|S|12|106.365000||
B|STVN|20251211|10:52:40|S|20|21.380000||
B|TSLA|20251211|10:52:40|S|1|440.580000||
B|TSLA|20251211|10:52:40|S|400|440.510000||
B|TSLL|20251211|10:52:40|S|50|18.715000||
B|XXI|20251211|10:52:40|S|250|11.658700||
B|ZTS|20251211|10:52:40|S|100|118.995000||
B|AMD|20251211|10:52:41|S|2|212.337800||
B|AXIL|20251211|10:52:41|S|200|9.265300||
B|CRWV|20251211|10:52:41|S|2|81.840000||
B|CRWV|20251211|10:52:41|S|300|81.810000||
B|MSTU|20251211|10:52:41|S|11|11.140000||
B|NFLX|20251211|10:52:41|S|100|94.275000||
B|AMD|20251211|10:52:42|S|20|212.329500||
B|HOOD|20251211|10:52:42|S|100|124.677800||
B|HOOD|20251211|10:52:42|S|100|124.680000||
B|KLAR|20251211|10:52:42|S|15|32.557300||
B|PLAB|20251211|10:52:42|S|250|37.188000||
B|SMCI|20251211|10:52:42|S|20|33.039300||
B|TQQQ|20251211|10:52:42|S|100|54.529300||
B|ZS|20251211|10:52:42|S|4|240.330300||
B|AVGO|20251211|10:52:43|S|23|394.990000||
B|CCL|20251211|10:52:43|S|50|27.320700||
B|GEMI|20251211|10:52:43|S|200|13.300000||
B|GOOGL|20251211|10:52:43|S|100|314.640000||
B|SLV|20251211|10:52:43|S|5|57.579200||
B|SMX|20251211|10:52:43|S|2|254.950000||
B|SUPV|20251211|10:52:43|S|102|10.960000||
B|ACHR|20251211|10:52:44|S|100|8.207300||
B|BEAT|20251211|10:52:44|S|1500|2.180000||
B|BEKE|20251211|10:52:44|S|25|17.525000||
B|DVN|20251211|10:52:44|S|25|37.865000||
B|KGC|20251211|10:52:44|S|7|28.499300||
B|KWR|20251211|10:52:44|S|20|141.890000||
B|LFT|20251211|10:52:44|S|25|1.465500||
B|MRVL|20251211|10:52:44|S|12|88.150000||
B|MSTX|20251211|10:52:44|S|819|5.135000||
B|PLTR|20251211|10:52:44|S|250|182.950000||
B|QQQ|20251211|10:52:44|S|2|619.885000||
B|RETO|20251211|10:52:44|E|146|2.750000||
B|SEZL|20251211|10:52:44|S|2|71.930000||
B|SPY|20251211|10:52:44|S|80|684.575000||
B|WOK|20251211|10:52:44|S|1|0.205200||
B|APP|20251211|10:52:45|S|3|714.620000||
B|APP|20251211|10:52:45|S|85|714.400000||
B|AVGO|20251211|10:52:45|S|85|395.310000||
B|BOXX|20251211|10:52:45|S|15|114.729900||
B|CCD|20251211|10:52:45|S|100|21.490000||
B|CRML|20251211|10:52:45|S|100|9.097400||
B|GOOG|20251211|10:52:45|S|10|315.657800||
B|MU|20251211|10:52:45|S|40|256.700000||
B|NEM|20251211|10:52:45|S|4|98.800000||
B|SOXL|20251211|10:52:45|S|400|45.859300||
B|SPY|20251211|10:52:45|S|50|684.620000||
B|TQQQ|20251211|10:52:45|S|300|54.588800||
B|TQQQ|20251211|10:52:45|S|300|54.599300||
B|RVT|20251211|10:52:46|S|100|16.375000||
B|TQQQ|20251211|10:52:46|S|900|54.597900||
B|AAPL|20251211|10:52:47|S|73|275.540000||
B|AMD|20251211|10:52:47|S|50|212.460000||
B|AMDL|20251211|10:52:47|S|100|15.510000||
B|FCFS|20251211|10:52:47|S|2|162.600000||
B|HPE|20251211|10:52:47|S|50|24.078500||
B|SLV|20251211|10:52:47|S|80|57.550000||
B|TQQQ|20251211|10:52:47|S|40|54.599300||
B|ALLE|20251211|10:52:48|S|21|162.500000||
B|ALLE|20251211|10:52:48|S|21|162.500000||
B|AMZN|20251211|10:52:48|S|92|229.730000||
B|BABA|20251211|10:52:48|S|100|154.820800||
B|CRWV|20251211|10:52:48|S|100|81.870000||
B|SLV|20251211|10:52:48|S|28|57.549300||
B|TQQQ|20251211|10:52:48|S|100|54.605000||
B|TQQQ|20251211|10:52:48|S|1100|54.605000||
B|UBS|20251211|10:52:48|S|50|42.339300||
B|HPE|20251211|10:52:49|S|50|24.088500||
B|MSTR|20251211|10:52:49|S|2|172.693600||
B|NVDA|20251211|10:52:49|S|100|177.105000||
B|RGTX|20251211|10:52:49|S|100|16.949100||
B|TGTX|20251211|10:52:49|S|10|30.765000||
B|TQQQ|20251211|10:52:49|S|1100|54.615000||
B|TSLA|20251211|10:52:49|S|95|440.910000||
B|TSLL|20251211|10:52:49|S|100|18.740000||
B|URA|20251211|10:52:49|S|150|47.535000||
B|VRT|20251211|10:52:49|S|100|168.220000||
B|AVGO|20251211|10:52:50|S|54|395.300000||
B|AVGO|20251211|10:52:50|S|80|395.340000||
B|AVGO|20251211|10:52:50|S|121|395.310000||
B|AVGO|20251211|10:52:50|S|200|395.340000||
B|AVGO|20251211|10:52:50|S|200|395.340000||
B|CF|20251211|10:52:50|S|20|79.520000||
B|NFLX|20251211|10:52:50|S|4|94.339100||
B|AGQ|20251211|10:52:51|S|74|133.440000||
B|ATAT|20251211|10:52:51|S|8|41.360000||
B|AXIL|20251211|10:52:51|S|100|9.120000||
B|BMNU|20251211|10:52:51|S|16|10.120000||
B|HOOD|20251211|10:52:51|S|1|124.770000||
B|LLY|20251211|10:52:51|S|30|1023.720000||
B|MRVL|20251211|10:52:51|S|472|88.180000||
B|SHY|20251211|10:52:51|S|60|82.879300||
B|TQQQ|20251211|10:52:51|S|100|54.619300||
B|ARWR|20251211|10:52:52|S|14|70.050000||
B|CELH|20251211|10:52:52|S|189|43.668800||
B|GOOG|20251211|10:52:52|S|500|315.840000||
B|ORCL|20251211|10:52:52|S|12|192.560000||
B|SLV|20251211|10:52:52|S|100|57.550000||
B|TQQQ|20251211|10:52:52|S|100|54.625000||
B|WOK|20251211|10:52:52|E|200|0.203600||
B|ABNB|20251211|10:52:53|S|33|128.615000||
B|AMD|20251211|10:52:53|S|1|212.398500||
B|APP|20251211|10:52:53|S|80|714.860000||
B|GOOGL|20251211|10:52:53|S|25|314.847800||
B|HMY|20251211|10:52:53|S|10|20.727500||
B|HPE|20251211|10:52:53|S|50|24.095000||
B|IRE|20251211|10:52:53|S|100|7.500000||
B|PSLV|20251211|10:52:53|S|500|21.100000||
B|RDDT|20251211|10:52:53|S|100|228.260000||
B|SGOV|20251211|10:52:53|S|80|100.500000||
B|SGOV|20251211|10:52:53|S|547|100.495000||
B|CRWV|20251211|10:52:54|S|651|81.880000||
B|DXJ|20251211|10:52:54|S|2|142.730000||
B|HMY|20251211|10:52:54|S|2|20.727500||
B|HOOD|20251211|10:52:54|S|25|124.767800||
B|HOOD|20251211|10:52:54|S|25|124.770000||
B|IBIT|20251211|10:52:54|S|100|50.910000||
B|STX|20251211|10:52:54|S|4|295.065100||
B|AAPL|20251211|10:52:55|S|140|275.565000||
B|CRWV|20251211|10:52:55|S|10|81.870000||
B|CRWV|20251211|10:52:55|S|30|81.870000||
B|CRWV|20251211|10:52:55|S|230|81.870000||
B|IRBT|20251211|10:52:55|S|1|4.810000||
B|MSTR|20251211|10:52:55|S|100|172.660000||
B|MU|20251211|10:52:55|S|50|256.700000||
B|TQQQ|20251211|10:52:55|S|300|54.627300||
B|ARKF|20251211|10:52:56|S|300|50.010000||
B|ENPH|20251211|10:52:56|S|200|32.669000||
B|GOOG|20251211|10:52:56|S|50|315.737500||
B|GOOG|20251211|10:52:56|S|50|315.740000||
B|GOOGL|20251211|10:52:56|S|10|314.690000||
B|GOVT|20251211|10:52:56|S|1704|23.105000||
B|ORCX|20251211|10:52:56|S|50|16.940000||
B|PLTR|20251211|10:52:56|S|50|183.070000||
B|SMX|20251211|10:52:56|S|4|254.950000||
B|TQQQ|20251211|10:52:56|S|300|54.629300||
B|BEAT|20251211|10:52:57|S|300|2.200000||
B|CCJ|20251211|10:52:57|S|127|93.476000||
B|FMC|20251211|10:52:57|S|78|14.246500||
B|ORCL|20251211|10:52:57|S|62|192.350000||
B|ORCL|20251211|10:52:57|S|338|192.350000||
B|PLTR|20251211|10:52:57|S|4|183.030000||
B|SMX|20251211|10:52:57|S|7|254.950000||
B|SOXL|20251211|10:52:57|S|100|45.915000||
B|SQQQ|20251211|10:52:57|S|11|68.290700||
B|TQQQ|20251211|10:52:57|S|44|54.619300||
B|GOOG|20251211|10:52:58|S|41|315.640000||
B|HPE|20251211|10:52:58|S|50|24.087500||
B|LXEO|20251211|10:52:58|S|5|9.810000||
B|ORCL|20251211|10:52:58|S|30|192.290000||
B|PLTR|20251211|10:52:58|S|10|183.000000||
B|QQQ|20251211|10:52:58|S|20|620.000000||
B|RKLB|20251211|10:52:58|S|3|59.300000||
B|TQQQ|20251211|10:52:58|S|40|54.595000||
B|TSLL|20251211|10:52:58|S|100|18.745000||
B|APP|20251211|10:52:59|S|80|714.880000||
B|BND|20251211|10:52:59|S|21|74.379300||
B|PLTR|20251211|10:52:59|S|160|182.960000||
B|QQQ|20251211|10:52:59|S|100|619.980000||
B|SMX|20251211|10:52:59|S|5|254.950000||
B|WH|20251211|10:52:59|S|20|75.335000||
B|APP|20251211|10:53:00|S|20|714.890000||
B|GOOGL|20251211|10:53:00|S|7|314.598000||
B|GOOGL|20251211|10:53:00|S|633|314.590000||
B|IREN|20251211|10:53:00|S|10|41.015000||
B|JNJ|20251211|10:53:00|S|20|210.795000||
B|MSTX|20251211|10:53:00|S|488|5.127200||
B|RGTI|20251211|10:53:00|S|120|25.205000||
B|SMX|20251211|10:53:00|S|5|254.950000||
B|SOXL|20251211|10:53:00|S|50|45.859300||
B|SRPT|20251211|10:53:00|S|50|21.205000||
B|TECS|20251211|10:53:00|S|50|16.955000||
B|GOOGL|20251211|10:53:01|S|48|314.610000||
B|HPE|20251211|10:53:01|S|100|24.089300||
B|NBIS|20251211|10:53:01|S|50|89.420000||
B|QQQM|20251211|10:53:01|S|1|255.223000||
B|QUBT|20251211|10:53:01|S|100|12.095000||
B|SCYB|20251211|10:53:01|S|100|26.485000||
B|SLV|20251211|10:53:01|S|17|57.520000||
B|SMX|20251211|10:53:01|S|1|254.950000||
B|TQQQ|20251211|10:53:01|S|410|54.575000||
B|UNH|20251211|10:53:01|S|18|333.870000||
B|BBAI|20251211|10:53:02|S|320|6.425000||
B|CGC|20251211|10:53:02|S|1600|1.128600||
B|CRDO|20251211|10:53:02|S|1|150.530000||
B|EVTC|20251211|10:53:02|S|20|29.040000||
B|MP|20251211|10:53:02|S|4|58.340000||
B|OLMA|20251211|10:53:02|S|200|32.150000||
B|SOXL|20251211|10:53:02|S|800|45.819200||
B|TSM|20251211|10:53:02|S|2|300.800000||
B|VXX|20251211|10:53:02|S|50|30.405000||
B|ZTS|20251211|10:53:02|S|13|119.065100||
B|ZTS|20251211|10:53:02|S|100|119.065100||
B|AMD|20251211|10:53:03|S|50|212.360000||
B|AMD|20251211|10:53:03|S|53|212.360000||
B|APLD|20251211|10:53:03|S|100|29.290000||
B|COIN|20251211|10:53:03|S|54|264.150000||
B|MS|20251211|10:53:03|S|200|181.062200||
B|NBIS|20251211|10:53:03|S|50|89.360000||
B|PEY|20251211|10:53:03|S|39|20.825000||
B|TBIL|20251211|10:53:03|S|8|49.930000||
B|TSM|20251211|10:53:03|S|9|300.830000||
B|Z|20251211|10:53:03|S|100|75.565000||
B|HOOD|20251211|10:53:04|S|60|124.710000||
B|MSTU|20251211|10:53:04|S|20|11.139300||
B|ORCL|20251211|10:53:04|S|10|192.217600||
B|PLTR|20251211|10:53:04|S|100|182.920000||
B|PLTR|20251211|10:53:04|S|200|182.910000||
B|PLTR|20251211|10:53:04|S|200|182.921400||
B|RR|20251211|10:53:04|S|100|4.110000||
B|RSP|20251211|10:53:04|S|300|194.207500||
B|VUG|20251211|10:53:04|S|2|488.460000||
B|KYMR|20251211|10:53:05|S|11|86.880000||
B|MRVL|20251211|10:53:05|S|3|88.158200||
B|MRVL|20251211|10:53:05|S|3|88.160000||
B|MSTR|20251211|10:53:05|S|10|172.660000||
B|RKLB|20251211|10:53:05|S|8|59.285000||
B|TQQQ|20251211|10:53:05|S|4800|54.578400||
B|DLTR|20251211|10:53:06|S|2|128.260000||
B|ENPH|20251211|10:53:06|S|100|32.728800||
B|GEV|20251211|10:53:06|S|1|685.900000||
B|RGTI|20251211|10:53:06|S|25|25.237200||
B|SNPS|20251211|10:53:06|S|30|467.725000||
B|T|20251211|10:53:06|S|1|24.495000||
B|WFC|20251211|10:53:06|S|100|91.479100||
B|ZS|20251211|10:53:06|S|9|240.541600||
B|AMD|20251211|10:53:07|S|8|212.430000||
B|BE|20251211|10:53:07|S|400|102.360900||
B|CHWY|20251211|10:53:07|S|447|34.916300||
B|IONQ|20251211|10:53:07|S|461|49.570000||
B|PETS|20251211|10:53:07|S|200|2.760000||
B|PL|20251211|10:53:07|S|100|16.997500||
B|RGTI|20251211|10:53:07|S|5|25.295000||
B|RGTI|20251211|10:53:07|S|27|25.277300||
B|RIOT|20251211|10:53:07|S|145|14.729300||
B|RVER|20251211|10:53:07|S|3|32.400000||
B|ZS|20251211|10:53:07|S|40|240.243800||
B|AEM|20251211|10:53:08|S|3|170.185000||
B|ASTS|20251211|10:53:08|S|100|80.385000||
B|CHWY|20251211|10:53:08|S|200|34.908800||
B|DRD|20251211|10:53:08|S|100|31.550000||
B|GEV|20251211|10:53:08|S|3|686.940000||
B|GOOG|20251211|10:53:08|S|10|315.695000||
B|MSTR|20251211|10:53:08|S|100|172.836500||
B|QBTS|20251211|10:53:08|S|25|26.457100||
B|SMX|20251211|10:53:08|S|10|254.950000||
B|SMX|20251211|10:53:08|S|11|254.950000||
B|TSDD|20251211|10:53:08|S|100|8.970000||
B|APLD|20251211|10:53:09|S|37|29.340000||
B|ATPC|20251211|10:53:09|S|5000|0.101000||
B|COIN|20251211|10:53:09|S|40|264.290000||
B|GRAN|20251211|10:53:09|S|100|4.330000||
B|IONX|20251211|10:53:09|S|100|28.800000||
B|MU|20251211|10:53:09|S|25|256.860000||
B|NVDX|20251211|10:53:09|S|200|16.220000||
B|RGTI|20251211|10:53:09|S|140|25.305000||
B|SATL|20251211|10:53:09|S|100|2.080000||
B|TSLA|20251211|10:53:09|S|10|440.980000||
B|WVE|20251211|10:53:09|S|100|17.015000||
B|AAPL|20251211|10:53:10|S|100|275.550000||
B|FROG|20251211|10:53:10|S|100|68.760000||
B|ONON|20251211|10:53:10|S|12|47.950000||
B|PDD|20251211|10:53:10|S|2|111.858400||
B|PLTR|20251211|10:53:10|S|30|183.090000||
B|PLTR|20251211|10:53:10|S|90|183.101000||
B|SLV|20251211|10:53:10|S|200|57.485000||
B|AAPU|20251211|10:53:11|S|300|34.900000||
B|BBAI|20251211|10:53:11|S|100|6.440000||
B|FLY|20251211|10:53:11|S|125|21.710000||
B|NBIS|20251211|10:53:11|S|25|89.710000||
B|QBTS|20251211|10:53:11|S|30|26.499100||
B|TSLA|20251211|10:53:11|S|780|441.020000||
B|HOOD|20251211|10:53:12|S|100|124.870000||
B|PL|20251211|10:53:12|S|40|17.017500||
B|QBTX|20251211|10:53:12|S|75|41.370000||
B|SCHW|20251211|10:53:12|S|4|96.365000||
B|SCHW|20251211|10:53:12|S|7|96.365000||
B|UEC|20251211|10:53:12|S|100|13.430000||
B|VG|20251211|10:53:12|S|100|5.915000||
B|Z|20251211|10:53:12|S|100|75.673000||
B|DOCN|20251211|10:53:13|S|100|48.050000||
B|MRK|20251211|10:53:13|S|300|98.405000||
B|MSTR|20251211|10:53:13|S|60|172.966300||
B|ORCL|20251211|10:53:13|E|1|192.224700||
B|SCHW|20251211|10:53:13|S|6|96.365000||
B|SCHW|20251211|10:53:13|S|8|96.365000||
B|SCHW|20251211|10:53:13|S|8|96.378800||
B|SCHW|20251211|10:53:13|S|15|96.365000||
B|VOO|20251211|10:53:13|S|1|629.669500||
B|XYZ|20251211|10:53:13|S|50|62.870000||
B|AAPL|20251211|10:53:14|S|70|275.568200||
B|APP|20251211|10:53:14|S|80|715.570000||
B|APP|20251211|10:53:14|S|120|715.280000||
B|GOOGL|20251211|10:53:14|S|5|314.839000||
B|NFLX|20251211|10:53:14|S|100|94.329100||
B|ON|20251211|10:53:14|S|100|55.330000||
B|SCHW|20251211|10:53:14|S|4|96.365000||
B|SCHW|20251211|10:53:14|S|7|96.365000||
B|SCHW|20251211|10:53:14|S|8|96.365000||
B|SCHW|20251211|10:53:14|S|174|96.365000||
B|SCHW|20251211|10:53:14|S|187|96.365000||
B|SDOW|20251211|10:53:14|S|198|31.467900||
B|AEM|20251211|10:53:15|S|2|170.185000||
B|AVGO|20251211|10:53:15|S|1|395.980000||
B|BMNG|20251211|10:53:15|S|200|6.750000||
B|EXAS|20251211|10:53:15|S|50|101.427200||
B|EXPD|20251211|10:53:15|S|2|152.925000||
B|ORCL|20251211|10:53:15|S|49|192.260000||
B|ORCL|20251211|10:53:15|S|471|192.260000||
B|RR|20251211|10:53:15|S|974|4.128000||
B|SCHW|20251211|10:53:15|S|7|96.360000||
B|SCHW|20251211|10:53:15|S|7|96.360000||
B|SCHW|20251211|10:53:15|S|16|96.355000||
B|AVGO|20251211|10:53:16|S|10|396.020000||
B|GDXU|20251211|10:53:16|S|30|245.220000||
B|HOOD|20251211|10:53:16|S|10|124.870000||
B|MU|20251211|10:53:16|S|20|257.150000||
B|MU|20251211|10:53:16|S|39|257.040000||
B|MU|20251211|10:53:16|S|100|257.030000||
B|RGTI|20251211|10:53:16|S|60|25.327300||
B|SCHW|20251211|10:53:16|S|4|96.369100||
B|SCHW|20251211|10:53:16|S|5|96.360000||
B|SCHW|20251211|10:53:16|S|7|96.360000||
B|SCHW|20251211|10:53:16|S|7|96.360000||
B|SCHW|20251211|10:53:16|S|26|96.360000||
B|SMX|20251211|10:53:16|S|10|253.870000||
B|UPST|20251211|10:53:16|S|50|47.830000||
B|VXX|20251211|10:53:16|S|50|30.345000||
B|CCI|20251211|10:53:17|S|44|92.160000||
B|CRML|20251211|10:53:17|S|50|9.109300||
B|GFI|20251211|10:53:17|S|10|44.795000||
B|OPEN|20251211|10:53:17|S|500|6.775000||
B|PLUG|20251211|10:53:17|S|955|2.190000||
B|SCHW|20251211|10:53:17|S|4|96.369100||
B|SCHW|20251211|10:53:17|S|17|96.369100||
B|SCHW|20251211|10:53:17|S|22|96.370000||
B|SCHW|20251211|10:53:17|S|53|96.370000||
B|TQQQ|20251211|10:53:17|S|45|54.665000||
B|WSC|20251211|10:53:17|S|100|21.180000||
B|ACWX|20251211|10:53:18|S|600|67.565200||
B|AMZN|20251211|10:53:18|S|250|229.800000||
B|CRWV|20251211|10:53:18|S|100|81.930000||
B|FSLR|20251211|10:53:18|S|22|264.840000||
B|GDXU|20251211|10:53:18|S|9|245.270000||
B|HIMS|20251211|10:53:18|S|60|36.960000||
B|QBTS|20251211|10:53:18|S|140|26.500000||
B|SCHW|20251211|10:53:18|S|5|96.368800||
B|SCHW|20251211|10:53:18|S|7|96.369100||
B|SCHW|20251211|10:53:18|S|13|96.369100||
B|WFRD|20251211|10:53:18|S|17|80.898900||
B|XZO|20251211|10:53:18|S|100|18.455000||
B|Z|20251211|10:53:18|S|14|75.581800||
B|AVGO|20251211|10:53:19|S|95|396.025000||
B|AVGO|20251211|10:53:19|S|205|396.025000||
B|EQNR|20251211|10:53:19|S|15|22.955000||
B|NBIS|20251211|10:53:19|S|40|89.780000||
B|NKE|20251211|10:53:19|S|3|66.205000||
B|NUE|20251211|10:53:19|S|50|167.485300||
B|NVTS|20251211|10:53:19|S|100|8.670000||
B|ON|20251211|10:53:19|S|300|55.327300||
B|PAR|20251211|10:53:19|S|500|38.010000||
B|RKLB|20251211|10:53:19|S|200|59.475000||
B|SCHW|20251211|10:53:19|S|3|96.368800||
B|SCHW|20251211|10:53:19|S|4|96.368800||
B|SCHW|20251211|10:53:19|S|7|96.368800||
B|SCHW|20251211|10:53:19|S|7|96.368800||
B|SLV|20251211|10:53:19|S|20|57.490000||
B|SMX|20251211|10:53:19|S|5|254.000000||
B|TSLA|20251211|10:53:19|S|25|441.190000||
B|ASTX|20251211|10:53:20|S|50|56.060000||
B|DOCN|20251211|10:53:20|S|200|48.080000||
B|RKLB|20251211|10:53:20|S|100|59.430000||
B|SCHW|20251211|10:53:20|S|5|96.359100||
B|SCHW|20251211|10:53:20|S|13|96.359100||
B|SCHW|20251211|10:53:20|S|14|96.358800||
B|SCHW|20251211|10:53:20|S|17|96.359100||
B|TQQQ|20251211|10:53:20|S|30|54.655000||
B|TTD|20251211|10:53:20|S|1|37.169000||
B|AAOI|20251211|10:53:21|S|800|34.050000||
B|AVGO|20251211|10:53:21|S|8|396.120000||
B|BUXX|20251211|10:53:21|S|100|20.300000||
B|DLTR|20251211|10:53:21|S|8|128.370000||
B|GOOG|20251211|10:53:21|S|100|315.881700||
B|HOOD|20251211|10:53:21|S|1|124.938300||
B|LITE|20251211|10:53:21|S|29|363.870000||
B|MDB|20251211|10:53:21|S|70|426.820000||
B|OKLL|20251211|10:53:21|S|100|32.450000||
B|QYLD|20251211|10:53:21|S|5|17.555000||
B|RKLB|20251211|10:53:21|S|83|59.420000||
B|SCHW|20251211|10:53:21|S|8|96.359100||
B|SCHW|20251211|10:53:21|S|21|96.359100||
B|SCHW|20251211|10:53:21|S|22|96.359100||
B|SPY|20251211|10:53:21|S|4|684.855000||
B|STRL|20251211|10:53:21|S|1|327.060000||
B|TQQQ|20251211|10:53:21|S|42|54.655000||
B|TQQQ|20251211|10:53:21|S|100|54.655000||
B|TSLA|20251211|10:53:21|S|100|441.275000||
B|AXIL|20251211|10:53:22|S|100|9.400000||
B|MSTR|20251211|10:53:22|S|100|173.087300||
B|NFLX|20251211|10:53:22|S|2|94.328800||
B|OSCR|20251211|10:53:22|S|25|16.005000||
B|QBTX|20251211|10:53:22|S|200|41.520000||
B|QBTX|20251211|10:53:22|S|300|41.520000||
B|QBTX|20251211|10:53:22|S|300|41.520000||
B|RGTI|20251211|10:53:22|S|100|25.320700||
B|SCHW|20251211|10:53:22|S|7|96.355000||
B|SCHW|20251211|10:53:22|S|9|96.359100||
B|SPY|20251211|10:53:22|S|4|684.885000||
B|TE|20251211|10:53:22|S|100|5.250000||
B|TERN|20251211|10:53:22|S|100|45.860000||
B|VIST|20251211|10:53:22|S|1|50.526900||
B|XYZ|20251211|10:53:22|S|25|62.890000||
B|AMD|20251211|10:53:23|S|80|212.760000||
B|AMD|20251211|10:53:23|S|100|212.757500||
B|AXIL|20251211|10:53:23|S|15|9.400000||
B|BEAT|20251211|10:53:23|S|465|2.190000||
B|CRWV|20251211|10:53:23|S|25|81.976800||
B|CRWV|20251211|10:53:23|S|150|81.950000||
B|DYN|20251211|10:53:23|S|20|19.575000||
B|IWM|20251211|10:53:23|S|2|255.458800||
B|LULU|20251211|10:53:23|S|5|183.850000||
B|QQQ|20251211|10:53:23|S|13|620.247100||
B|SCHW|20251211|10:53:23|S|3|96.355000||
B|SCHW|20251211|10:53:23|S|4|96.355000||
B|SCHW|20251211|10:53:23|S|5|96.355000||
B|SCHW|20251211|10:53:23|S|6|96.355000||
B|SCHW|20251211|10:53:23|S|7|96.355000||
B|SCHW|20251211|10:53:23|S|11|96.355000||
B|XLK|20251211|10:53:23|S|40|146.040000||
B|XLK|20251211|10:53:23|S|780|146.040000||
B|AXIL|20251211|10:53:24|S|100|9.440000||
B|CRML|20251211|10:53:24|S|250|9.137100||
B|MH|20251211|10:53:24|S|20|17.040000||
B|OKLL|20251211|10:53:24|S|24|32.460000||
B|SCHW|20251211|10:53:24|S|1|96.355000||
B|SCHW|20251211|10:53:24|S|3|96.355000||
B|SCHW|20251211|10:53:24|S|7|96.355000||
B|SCHW|20251211|10:53:24|S|13|96.355000||
B|TGL|20251211|10:53:24|S|100|10.840000||
B|TSLA|20251211|10:53:24|S|50|441.420000||
B|VST|20251211|10:53:24|S|77|165.360000||
B|VST|20251211|10:53:24|S|100|165.300000||
B|AXIL|20251211|10:53:25|S|100|9.530000||
B|AXP|20251211|10:53:25|S|2|381.780000||
B|FLNC|20251211|10:53:25|S|22|24.230000||
B|FLNC|20251211|10:53:25|S|378|24.220000||
B|GOOG|20251211|10:53:25|S|200|315.992500||
B|GSY|20251211|10:53:25|S|74|50.306500||
B|NIVF|20251211|10:53:25|E|2|1.311000||
B|SCHW|20251211|10:53:25|S|3|96.365000||
B|SPY|20251211|10:53:25|S|4|684.865000||
B|TQQQ|20251211|10:53:25|S|200|54.665000||
B|TTD|20251211|10:53:25|S|50|37.160000||
B|WBD|20251211|10:53:25|S|20|29.525000||
B|MO|20251211|10:53:26|S|24|59.147500||
B|MSTR|20251211|10:53:26|S|2|173.076600||
B|MSTR|20251211|10:53:26|S|3|173.080000||
B|MU|20251211|10:53:26|S|100|257.080000||
B|NVO|20251211|10:53:26|S|18|50.389300||
B|POET|20251211|10:53:26|S|209|7.115000||
B|SCHW|20251211|10:53:26|S|14|96.365000||
B|ZIM|20251211|10:53:26|S|147|19.750000||
B|ACHR|20251211|10:53:27|S|8189|8.260000||
B|AVDL|20251211|10:53:27|S|100|21.505000||
B|FVRR|20251211|10:53:27|S|12|21.048400||
B|FVRR|20251211|10:53:27|S|13|21.050000||
B|GLOB|20251211|10:53:27|S|77|67.830000||
B|GLOB|20251211|10:53:27|S|145|67.832600||
B|LLY|20251211|10:53:27|S|500|1024.015000||
B|O|20251211|10:53:27|S|20|57.145000||
B|ONDS|20251211|10:53:27|S|3057|8.397000||
B|RACE|20251211|10:53:27|S|1|370.400000||
B|SCHW|20251211|10:53:27|S|2|96.365000||
B|SCHW|20251211|10:53:27|S|4|96.365000||
B|SCHW|20251211|10:53:27|S|7|96.365000||
B|SCHW|20251211|10:53:27|S|7|96.365000||
B|SCHW|20251211|10:53:27|S|8|96.365000||
B|SCHW|20251211|10:53:27|S|13|96.378800||
B|SCHW|20251211|10:53:27|S|26|96.365000||
B|SNDK|20251211|10:53:27|S|25|226.851000||
B|TQQQ|20251211|10:53:27|S|10|54.655000||
B|WEN|20251211|10:53:27|S|50|8.449300||
B|ASTS|20251211|10:53:28|S|200|80.620000||
B|CIFR|20251211|10:53:28|S|2871|17.490000||
B|CVNA|20251211|10:53:28|S|20|464.950000||
B|RZLT|20251211|10:53:28|S|400|1.135000||
B|SCHW|20251211|10:53:28|S|1|96.365000||
B|SCHW|20251211|10:53:28|S|2|96.365000||
B|SCHW|20251211|10:53:28|S|3|96.365000||
B|SCHW|20251211|10:53:28|S|10|96.365000||
B|SCHW|20251211|10:53:28|S|27|96.365000||
B|SOXL|20251211|10:53:28|E|100|46.018200||
B|TQQQ|20251211|10:53:28|S|200|54.655000||
B|TSLA|20251211|10:53:28|S|12|441.310000||
B|TSM|20251211|10:53:28|S|100|301.130000||
B|XOM|20251211|10:53:28|S|6|119.579100||
B|AXIL|20251211|10:53:29|S|100|9.280000||
B|LTM|20251211|10:53:29|S|46|52.730000||
B|MSTR|20251211|10:53:29|S|1|172.979100||
B|MSTR|20251211|10:53:29|S|2|172.982500||
B|NFLX|20251211|10:53:29|S|5|94.315000||
B|ORCL|20251211|10:53:29|S|10|192.190000||
B|PLTR|20251211|10:53:29|S|38|183.190000||
B|SCHW|20251211|10:53:29|S|3|96.380000||
B|SCHW|20251211|10:53:29|S|4|96.365000||
B|SCHW|20251211|10:53:29|S|24|96.365000||
B|TSM|20251211|10:53:29|S|4|301.180000||
B|ACHR|20251211|10:53:30|S|286|8.265000||
B|AVGO|20251211|10:53:30|S|5|396.193200||
B|BBAI|20251211|10:53:30|S|50|6.440000||
B|CRDO|20251211|10:53:30|S|17|150.960000||
B|CRWV|20251211|10:53:30|S|200|82.010000||
B|IREN|20251211|10:53:30|S|2224|41.120000||
B|KEY|20251211|10:53:30|S|100|20.620000||
B|LTM|20251211|10:53:30|S|10|52.730000||
B|LTM|20251211|10:53:30|S|16|52.728000||
B|LTM|20251211|10:53:30|S|17|52.730000||
B|MSTR|20251211|10:53:30|S|800|172.955000||
B|PL|20251211|10:53:30|S|7|17.087500||
B|PL|20251211|10:53:30|S|250|17.067500||
B|PLTR|20251211|10:53:30|S|100|183.210000||
B|SPMO|20251211|10:53:30|S|1|120.400000||
B|TLRY|20251211|10:53:30|S|100|8.180000||
B|TQQQ|20251211|10:53:30|S|900|54.647200||
B|TSN|20251211|10:53:30|S|3|59.180000||
B|AG|20251211|10:53:31|S|200|16.495000||
B|ARM|20251211|10:53:31|S|60|134.760000||
B|CASY|20251211|10:53:31|S|3|537.350000||
B|CLSK|20251211|10:53:31|S|100|13.687200||
B|CRCL|20251211|10:53:31|S|2|86.525000||
B|CVNA|20251211|10:53:31|S|25|464.991000||
B|LTM|20251211|10:53:31|S|15|52.747800||
B|LTM|20251211|10:53:31|S|36|52.747800||
B|NVDA|20251211|10:53:31|S|243|177.211800||
B|QBTS|20251211|10:53:31|S|25|26.520000||
B|SNDK|20251211|10:53:31|S|139|226.860000||
B|TQQQ|20251211|10:53:31|S|2|54.669300||
B|TQQQ|20251211|10:53:31|S|600|54.665000||
B|BMNG|20251211|10:53:32|S|200|6.750000||
B|EMB|20251211|10:53:32|S|10997|96.410000||
B|HOOD|20251211|10:53:32|S|100|125.010000||
B|HOOD|20251211|10:53:32|S|731|125.030000||
B|NFLX|20251211|10:53:32|S|10|94.295000||
B|RKLB|20251211|10:53:32|S|400|59.530000||
B|WRBY|20251211|10:53:32|S|554|29.640000||
B|GOOG|20251211|10:53:33|S|10|315.798000||
B|GOOG|20251211|10:53:33|S|10|315.800000||
B|GOOGL|20251211|10:53:33|S|5|314.790000||
B|GOOGL|20251211|10:53:33|S|100|314.778300||
B|GOOGL|20251211|10:53:33|S|100|314.780000||
B|KHC|20251211|10:53:33|S|4|24.509300||
B|ORCL|20251211|10:53:33|S|43|192.160000||
B|SCHW|20251211|10:53:33|S|2|96.390000||
B|VIST|20251211|10:53:33|S|1|50.530000||
B|AA|20251211|10:53:34|S|90|47.020000||
B|ARM|20251211|10:53:34|S|70|134.700000||
B|MRVL|20251211|10:53:34|S|25|88.280000||
B|NX|20251211|10:53:34|S|18|14.910000||
B|ONDS|20251211|10:53:34|S|8|8.395000||
B|SCHW|20251211|10:53:34|S|1|96.390000||
B|SCHW|20251211|10:53:34|S|2|96.390000||
B|SCHW|20251211|10:53:34|S|8|96.390000||
B|SCHW|20251211|10:53:34|S|8|96.390000||
B|SGOV|20251211|10:53:34|S|630|100.495000||
B|SSRM|20251211|10:53:34|S|250|22.285000||
B|TNL|20251211|10:53:34|S|59|71.400000||
B|TQQQ|20251211|10:53:34|S|20|54.638000||
B|TQQQ|20251211|10:53:34|S|50|54.645000||
B|ADUR|20251211|10:53:35|S|100|12.720000||
B|ADUR|20251211|10:53:35|S|100|12.740000||
B|ADUR|20251211|10:53:35|S|100|12.750000||
B|COIN|20251211|10:53:35|S|100|264.750000||
B|IONQ|20251211|10:53:35|S|100|49.630000||
B|IRBT|20251211|10:53:35|S|100|4.870000||
B|ORCL|20251211|10:53:35|S|6|192.178800||
B|RGTI|20251211|10:53:35|S|100|25.285000||
B|SCHW|20251211|10:53:35|S|9|96.390000||
B|SNDK|20251211|10:53:35|S|1200|227.080000||
B|SOXL|20251211|10:53:35|E|1000|46.028200||
B|AMD|20251211|10:53:36|S|50|212.757700||
B|AVAV|20251211|10:53:36|S|4|240.840000||
B|AVGO|20251211|10:53:36|S|5|396.230000||
B|BW|20251211|10:53:36|S|273|6.270000||
B|FLNC|20251211|10:53:36|S|100|24.240000||
B|GLD|20251211|10:53:36|S|100|391.580000||
B|LUD|20251211|10:53:36|S|37|9.941000||
B|LUD|20251211|10:53:36|S|100|9.950000||
B|LULU|20251211|10:53:36|S|8|183.750000||
B|META|20251211|10:53:36|S|15|648.170000||
B|MSTX|20251211|10:53:36|S|40|5.160000||
B|ORCL|20251211|10:53:36|S|1|192.178800||
B|ORCL|20251211|10:53:36|S|19|192.178800||
B|PLTR|20251211|10:53:36|S|20|183.178700||
B|SCHW|20251211|10:53:36|S|4|96.390000||
B|SCHW|20251211|10:53:36|S|4|96.390000||
B|SCHW|20251211|10:53:36|S|4|96.390000||
B|SCHW|20251211|10:53:36|S|4|96.390000||
B|SCHW|20251211|10:53:36|S|5|96.390000||
B|SCHW|20251211|10:53:36|S|13|96.390000||
B|SCHW|20251211|10:53:36|S|14|96.390000||
B|SLV|20251211|10:53:36|S|100|57.495000||
B|TRGP|20251211|10:53:36|S|20|184.570000||
B|ALAB|20251211|10:53:37|S|40|158.320000||
B|AMD|20251211|10:53:37|S|4|212.740000||
B|AVGO|20251211|10:53:37|S|13|396.220000||
B|BCS|20251211|10:53:37|S|100|24.115000||
B|BIDU|20251211|10:53:37|S|13|127.470000||
B|FSM|20251211|10:53:37|S|200|9.765000||
B|IREN|20251211|10:53:37|S|50|41.100000||
B|KRMN|20251211|10:53:37|S|20|68.450000||
B|NBIS|20251211|10:53:37|S|30|89.700000||
B|PL|20251211|10:53:37|S|25|17.077500||
B|PLTU|20251211|10:53:37|S|80|79.890000||
B|POET|20251211|10:53:37|S|500|7.118000||
B|SCHW|20251211|10:53:37|S|1|96.390000||
B|SCHW|20251211|10:53:37|S|2|96.390000||
B|SCHW|20251211|10:53:37|S|8|96.390000||
B|SCHW|20251211|10:53:37|S|8|96.390000||
B|SCHW|20251211|10:53:37|S|60|96.390000||
B|SCHW|20251211|10:53:37|S|63|96.390000||
B|APP|20251211|10:53:38|S|1|715.360000||
B|ARKQ|20251211|10:53:38|S|15|114.730000||
B|AXIL|20251211|10:53:38|S|100|9.060000||
B|CSCO|20251211|10:53:38|S|20|79.145000||
B|HOOD|20251211|10:53:38|S|39|125.020000||
B|HOOD|20251211|10:53:38|S|50|125.010000||
B|JHG|20251211|10:53:38|S|10|46.160000||
B|ORCL|20251211|10:53:38|S|1|192.088300||
B|PL|20251211|10:53:38|S|25|17.077500||
B|QBTS|20251211|10:53:38|S|300|26.495000||
B|SCHW|20251211|10:53:38|S|8|96.390000||
B|SCHW|20251211|10:53:38|S|34|96.400000||
B|SCHW|20251211|10:53:38|S|35|96.390000||
B|XLF|20251211|10:53:38|S|8|54.505000||
B|AVGX|20251211|10:53:39|S|20|64.170000||
B|BTU|20251211|10:53:39|S|100|29.000000||
B|BTU|20251211|10:53:39|S|200|29.030000||
B|FXZ|20251211|10:53:39|S|47|65.425000||
B|GOOGL|20251211|10:53:39|S|21|314.710000||
B|HOOD|20251211|10:53:39|S|20|125.009500||
B|HPE|20251211|10:53:39|S|50|24.098500||
B|IREN|20251211|10:53:39|S|3|41.090000||
B|PL|20251211|10:53:39|S|50|17.077500||
B|QCLS|20251211|10:53:39|S|400|5.270000||
B|SDOW|20251211|10:53:39|S|2|31.435000||
B|SOXL|20251211|10:53:39|S|50|45.995000||
B|TLS|20251211|10:53:39|S|100|6.260000||
B|TQQQ|20251211|10:53:39|S|10|54.615000||
B|TQQQ|20251211|10:53:39|S|30|54.617300||
B|URA|20251211|10:53:39|S|100|47.590000||
B|AAPL|20251211|10:53:40|S|50|275.458400||
B|GOOG|20251211|10:53:40|S|1|315.770000||
B|IWM|20251211|10:53:40|S|100|255.435000||
B|LNGX|20251211|10:53:40|S|8|36.720000||
B|NVDA|20251211|10:53:40|S|100|177.130000||
B|PL|20251211|10:53:40|S|50|17.077500||
B|PWB|20251211|10:53:40|S|151|127.900000||
B|UEC|20251211|10:53:40|S|100|13.400000||
B|MSTX|20251211|10:53:41|S|1000|5.150000||
B|PLTR|20251211|10:53:41|S|1|183.150000||
B|QQQ|20251211|10:53:41|S|800|620.000000||
B|SOXL|20251211|10:53:41|S|100|45.985000||
B|SPHD|20251211|10:53:41|S|10|48.305000||
B|WDC|20251211|10:53:41|S|15|179.175000||
B|ASTS|20251211|10:53:42|S|309|80.730000||
B|AVGO|20251211|10:53:42|S|20|396.090000||
B|BYND|20251211|10:53:42|S|20|1.195300||
B|CHWY|20251211|10:53:42|S|50|34.850000||
B|CHWY|20251211|10:53:42|S|300|34.860000||
B|CHWY|20251211|10:53:42|S|400|34.850000||
B|CHWY|20251211|10:53:42|S|1400|34.850000||
B|FIZZ|20251211|10:53:42|S|20|35.600000||
B|NFLX|20251211|10:53:42|S|100|94.225000||
B|NVDA|20251211|10:53:42|S|800|177.131100||
B|ONDS|20251211|10:53:42|S|100|8.400000||
B|PL|20251211|10:53:42|S|32|17.067500||
B|PL|20251211|10:53:42|S|150|17.060700||
B|TSM|20251211|10:53:42|S|10|301.125000||
B|AMD|20251211|10:53:43|S|300|212.652600||
B|BRK/B|20251211|10:53:43|S|1|494.185000||
B|ETHA|20251211|10:53:43|S|100|24.010000||
B|HOOD|20251211|10:53:43|S|200|124.980000||
B|MU|20251211|10:53:43|S|1|256.950000||
B|MU|20251211|10:53:43|S|80|257.010000||
B|W|20251211|10:53:43|S|2|99.900000||
B|ZTS|20251211|10:53:43|S|100|118.960000||
B|BE|20251211|10:53:44|S|20|102.430000||
B|FANG|20251211|10:53:44|S|67|160.005000||
B|PEP|20251211|10:53:44|S|2|149.920000||
B|AAOI|20251211|10:53:45|S|100|34.170000||
B|AAOI|20251211|10:53:45|S|1921|34.140000||
B|ASTS|20251211|10:53:45|S|391|80.730000||
B|OPEN|20251211|10:53:45|S|10|6.776500||
B|TLRY|20251211|10:53:45|S|24|8.170000||
B|TLRY|20251211|10:53:45|S|52|8.172700||
B|TSM|20251211|10:53:45|S|65|301.160000||
B|GOOG|20251211|10:53:46|S|1|315.850000||
B|NOK|20251211|10:53:46|S|1|6.439300||
B|OKYO|20251211|10:53:46|S|100|2.260000||
B|OKYO|20251211|10:53:46|S|100|2.260000||
B|QCLS|20251211|10:53:46|S|100|5.270000||
B|AXP|20251211|10:53:47|S|13|382.210000||
B|CRDO|20251211|10:53:47|S|4|150.950000||
B|IRBT|20251211|10:53:47|S|100|4.865000||
B|KGC|20251211|10:53:47|S|18|28.428800||
B|MSTR|20251211|10:53:47|S|2|172.876100||
B|ORCX|20251211|10:53:47|S|1|16.870000||
B|TEM|20251211|10:53:47|S|1|71.990000||
B|TSM|20251211|10:53:47|S|5|301.150000||
B|AVGO|20251211|10:53:48|S|15|396.030000||
B|ETHA|20251211|10:53:48|S|41|24.010000||
B|FLGC|20251211|10:53:48|S|50|10.850000||
B|HOOD|20251211|10:53:48|S|30|124.928000||
B|MAGS|20251211|10:53:48|S|80|66.260000||
B|QBTS|20251211|10:53:48|S|5|26.509300||
B|QCLS|20251211|10:53:48|S|100|5.270000||
B|WOK|20251211|10:53:48|S|1|0.209800||
B|ZTS|20251211|10:53:48|S|200|119.228800||
B|AVGO|20251211|10:53:49|S|10|396.055300||
B|BND|20251211|10:53:49|S|100|74.380000||
B|INTC|20251211|10:53:49|S|5|39.555000||
B|LRCX|20251211|10:53:49|S|1|163.920000||
B|RYTM|20251211|10:53:49|S|40|119.650000||
B|TECL|20251211|10:53:49|S|50|123.537700||
B|TSLA|20251211|10:53:49|S|70|441.140000||
B|ARX|20251211|10:53:50|S|10|15.775000||
B|ASML|20251211|10:53:50|S|2|1104.701000||
B|GLD|20251211|10:53:50|S|40|391.520000||
B|GLD|20251211|10:53:50|S|120|391.520000||
B|GOOG|20251211|10:53:50|S|200|315.812400||
B|RKLB|20251211|10:53:50|S|44|59.660000||
B|RKLB|20251211|10:53:50|S|284|59.670000||
B|SNDK|20251211|10:53:50|S|2|226.999000||
B|SNDK|20251211|10:53:50|S|3|226.990000||
B|CRCD|20251211|10:53:51|S|100|32.010000||
B|PYPL|20251211|10:53:51|S|47|61.080000||
B|RBLX|20251211|10:53:51|S|500|95.420000||
B|SOC|20251211|10:53:51|S|100|5.560700||
B|TQQQ|20251211|10:53:51|S|900|54.625000||
B|AGGH|20251211|10:53:52|S|17935|20.870000||
B|AMD|20251211|10:53:52|S|100|212.707100||
B|BEAT|20251211|10:53:52|S|11|2.055500||
B|MSTR|20251211|10:53:52|S|160|172.920000||
B|MSTR|20251211|10:53:52|S|800|172.940000||
B|BEAT|20251211|10:53:53|S|10|2.065000||
B|HIMS|20251211|10:53:53|S|150|37.009100||
B|HIMS|20251211|10:53:53|S|150|37.010000||
B|LLY|20251211|10:53:53|S|3|1023.850000||
B|LLY|20251211|10:53:53|S|10|1023.470000||
B|MIGI|20251211|10:53:53|S|200|8.600000||
B|PLTR|20251211|10:53:53|S|20|183.215000||
B|TQQQ|20251211|10:53:53|S|6|54.635000||
B|AAOI|20251211|10:53:54|S|24|34.220000||
B|AAOI|20251211|10:53:54|S|76|34.170000||
B|AAOI|20251211|10:53:54|S|100|34.170000||
B|CRWV|20251211|10:53:54|S|121|82.090000||
B|CWVX|20251211|10:53:54|S|80|31.470000||
B|HERE|20251211|10:53:54|S|100|5.120000||
B|PLTR|20251211|10:53:54|S|60|183.260000||
B|TQQQ|20251211|10:53:54|S|50|54.645000||
B|VYMI|20251211|10:53:54|S|1|89.663500||
B|CRDO|20251211|10:53:55|S|100|150.994600||
B|CRWD|20251211|10:53:55|S|1|517.950000||
B|GEV|20251211|10:53:55|S|6|687.720000||
B|JPM|20251211|10:53:55|S|13|313.520000||
B|PLTR|20251211|10:53:55|S|7|183.290000||
B|RZLT|20251211|10:53:55|S|300|1.135000||
B|VOO|20251211|10:53:55|S|3|629.740000||
B|DXYZ|20251211|10:53:56|S|20|33.900000||
B|MOS|20251211|10:53:56|S|20|25.469300||
B|SLDP|20251211|10:53:56|S|10|4.903400||
B|SOXL|20251211|10:53:56|S|31|46.070000||
B|TGL|20251211|10:53:56|S|100|10.840000||
B|VOR|20251211|10:53:56|S|100|11.910000||
B|HL|20251211|10:53:57|S|50|18.158500||
B|IRBT|20251211|10:53:57|S|401|4.880000||
B|LLY|20251211|10:53:57|S|10|1023.950000||
B|NEE|20251211|10:53:57|S|55|81.740000||
B|QQQ|20251211|10:53:57|S|1|620.240000||
B|ABCL|20251211|10:53:58|S|600|3.679300||
B|AMAT|20251211|10:53:58|S|15|267.530000||
B|HL|20251211|10:53:58|S|50|18.158500||
B|LLYZ|20251211|10:53:58|S|32|9.500000||
B|OPEN|20251211|10:53:58|S|100|6.780000||
B|OPEN|20251211|10:53:58|S|200|6.780000||
B|IRBT|20251211|10:53:59|S|100|4.890000||
B|NBIS|20251211|10:53:59|S|170|89.790000||
B|PLTR|20251211|10:53:59|S|10|183.310000||
B|QBTS|20251211|10:53:59|S|100|26.574800||
B|RVTY|20251211|10:53:59|S|50|103.936500||
B|AMD|20251211|10:54:00|S|40|212.748000||
B|ASTS|20251211|10:54:00|S|20|80.945000||
B|BMNG|20251211|10:54:00|S|200|6.790000||
B|NNE|20251211|10:54:00|S|3|35.120000||
B|NNE|20251211|10:54:00|S|3|35.120000||
B|ON|20251211|10:54:00|S|100|55.390000||
B|SEI|20251211|10:54:00|S|1|51.490000||
B|SEI|20251211|10:54:00|S|400|51.490000||
B|TQQQ|20251211|10:54:00|S|14|54.665000||
B|UMAC|20251211|10:54:00|S|20|10.480000||
B|ZS|20251211|10:54:00|S|40|240.337900||
B|APLD|20251211|10:54:01|S|62|29.430700||
B|BEAT|20251211|10:54:01|S|1|2.080000||
B|GEMI|20251211|10:54:01|S|138|13.340000||
B|MSTX|20251211|10:54:01|E|1|5.155500||
B|VIST|20251211|10:54:01|S|9|50.540000||
B|AR|20251211|10:54:02|S|100|35.840000||
B|CAT|20251211|10:54:02|S|19|617.260000||
B|GEV|20251211|10:54:02|S|8|687.520000||
B|GLW|20251211|10:54:02|S|80|94.255000||
B|MSTX|20251211|10:54:02|S|1400|5.160000||
B|NU|20251211|10:54:02|S|3|16.905000||
B|NU|20251211|10:54:02|S|9|16.905000||
B|TSLA|20251211|10:54:02|S|200|441.465000||
B|TSLA|20251211|10:54:02|S|300|441.465000||
B|AGQ|20251211|10:54:03|S|100|133.430000||
B|ASTS|20251211|10:54:03|S|1000|81.120000||
B|CRCL|20251211|10:54:03|S|6|86.695000||
B|NXDR|20251211|10:54:03|S|600|3.025000||
B|SPY|20251211|10:54:03|S|2|685.040000||
B|TSLA|20251211|10:54:03|S|560|441.520000||
B|VZ|20251211|10:54:03|S|100|40.275000||
B|GRAN|20251211|10:54:04|S|100|4.480000||
B|ORCL|20251211|10:54:04|S|40|192.260000||
B|ORCL|20251211|10:54:04|S|73|192.268700||
B|ORCL|20251211|10:54:04|S|120|192.250000||
B|SQM|20251211|10:54:04|S|7|65.070000||
B|TLX|20251211|10:54:04|S|100|9.330000||
B|AMD|20251211|10:54:05|S|40|212.840000||
B|GRAN|20251211|10:54:05|S|100|4.480000||
B|TSLA|20251211|10:54:05|S|28|441.540000||
B|UPS|20251211|10:54:05|S|50|100.750000||
B|AMD|20251211|10:54:06|S|75|212.820000||
B|ASTS|20251211|10:54:06|S|750|81.090000||
B|AXIL|20251211|10:54:06|S|945|9.257000||
B|BMNU|20251211|10:54:06|S|200|10.270000||
B|PLTR|20251211|10:54:06|S|12|183.350000||
B|QQQ|20251211|10:54:06|S|57|620.430000||
B|RKLB|20251211|10:54:06|S|347|59.900000||
B|SMCI|20251211|10:54:06|S|15|33.167100||
B|TQQQ|20251211|10:54:06|S|100|54.719300||
B|AAL|20251211|10:54:07|S|515|15.079200||
B|ARM|20251211|10:54:07|S|100|134.940000||
B|ASTS|20251211|10:54:07|S|10|81.090000||
B|GOOGL|20251211|10:54:07|S|40|314.977800||
B|ORCL|20251211|10:54:07|S|20|192.300000||
B|ORCL|20251211|10:54:07|S|100|192.270000||
B|SIRI|20251211|10:54:07|S|100|22.289000||
B|TSLA|20251211|10:54:07|S|5|441.605000||
B|BEAT|20251211|10:54:08|S|500|2.090000||
B|GEV|20251211|10:54:08|S|40|687.355000||
B|URA|20251211|10:54:08|S|200|47.630000||
B|WFC|20251211|10:54:08|S|32|91.559100||
B|AAPL|20251211|10:54:09|S|73|275.510000||
B|AMD|20251211|10:54:09|S|25|212.757700||
B|AMD|20251211|10:54:09|S|100|212.820000||
B|AMD|20251211|10:54:09|S|579|212.820000||
B|CCCX|20251211|10:54:09|S|20|14.090000||
B|CONL|20251211|10:54:09|S|100|20.470000||
B|MRVL|20251211|10:54:09|S|100|88.418200||
B|MSTR|20251211|10:54:09|S|15|173.040000||
B|OKLO|20251211|10:54:09|S|1|96.240000||
B|Z|20251211|10:54:09|S|7|75.665400||
B|AMD|20251211|10:54:10|S|8|212.820000||
B|COIN|20251211|10:54:10|S|5|264.966400||
B|COIN|20251211|10:54:10|S|5|264.970000||
B|COIN|20251211|10:54:10|S|80|264.970000||
B|CRWV|20251211|10:54:10|S|400|82.148500||
B|DXYZ|20251211|10:54:10|S|39|33.920000||
B|SLV|20251211|10:54:10|S|100|57.520000||
B|TE|20251211|10:54:10|S|100|5.258000||
B|UMAC|20251211|10:54:10|S|50|10.510000||
B|ZTS|20251211|10:54:10|S|5|119.040700||
B|AXIL|20251211|10:54:11|S|20|9.350000||
B|BDRX|20251211|10:54:11|S|500|6.280000||
B|BMNG|20251211|10:54:11|S|200|6.800000||
B|IRBT|20251211|10:54:11|S|100|4.890000||
B|TQQQ|20251211|10:54:11|S|92|54.675000||
B|UGL|20251211|10:54:11|S|1|54.655000||
B|VOR|20251211|10:54:11|S|100|11.910000||
B|AGI|20251211|10:54:12|S|107|38.190000||
B|AVGO|20251211|10:54:12|S|220|396.450000||
B|BN|20251211|10:54:12|S|20|47.000000||
B|CRDO|20251211|10:54:12|S|100|151.205000||
B|HOOD|20251211|10:54:12|S|1|125.027800||
B|HOOD|20251211|10:54:12|S|1|125.030000||
B|IRBT|20251211|10:54:12|S|1|4.899700||
B|LEU|20251211|10:54:12|S|10|264.310000||
B|LEU|20251211|10:54:12|S|10|264.310000||
B|MU|20251211|10:54:12|S|152|257.540000||
B|RGTX|20251211|10:54:12|S|20|17.208800||
B|SPXL|20251211|10:54:12|S|100|223.500000||
B|T|20251211|10:54:12|S|42|24.485000||
B|YDDL|20251211|10:54:12|S|100|4.990000||
B|AG|20251211|10:54:13|S|13|16.467500||
B|AGI|20251211|10:54:13|S|200|38.190000||
B|F|20251211|10:54:13|S|587|13.500000||
B|HIMZ|20251211|10:54:13|S|15|7.880000||
B|MRVL|20251211|10:54:13|S|460|88.400000||
B|ORCL|20251211|10:54:13|S|1|192.210000||
B|SMR|20251211|10:54:13|S|20|19.250000||
B|TQQQ|20251211|10:54:13|S|21|54.685000||
B|TSLA|20251211|10:54:13|S|20|441.440000||
B|AXIL|20251211|10:54:14|S|100|9.330000||
B|BCS|20251211|10:54:14|S|100|24.135000||
B|BSX|20251211|10:54:14|S|2|92.930000||
B|MSTR|20251211|10:54:14|S|40|173.170000||
B|MU|20251211|10:54:14|S|460|257.560000||
B|NFLX|20251211|10:54:14|S|50|94.235000||
B|ORCL|20251211|10:54:14|S|20|192.200000||
B|OTEX|20251211|10:54:14|S|6|33.260000||
B|PFE|20251211|10:54:14|S|20|25.965000||
B|QQQ|20251211|10:54:14|S|200|620.330000||
B|RKLB|20251211|10:54:14|S|600|59.830000||
B|TQQQ|20251211|10:54:14|S|65|54.685000||
B|WLDN|20251211|10:54:14|S|100|106.850000||
B|WLDN|20251211|10:54:14|S|100|106.898000||
B|AAPL|20251211|10:54:15|S|26|275.520000||
B|IBIT|20251211|10:54:15|S|10|50.990000||
B|NFLX|20251211|10:54:15|S|100|94.239300||
B|NUGT|20251211|10:54:15|S|6|184.150000||
B|PALL|20251211|10:54:15|S|24|135.330000||
B|TNA|20251211|10:54:15|S|1800|50.900000||
B|UBER|20251211|10:54:15|S|5|83.858800||
B|EXPD|20251211|10:54:16|S|13|152.900000||
B|GSK|20251211|10:54:16|S|15|48.857200||
B|IDXX|20251211|10:54:16|S|1|709.879200||
B|NVDX|20251211|10:54:16|S|300|16.250000||
B|SOUN|20251211|10:54:16|S|200|11.625000||
B|FSLR|20251211|10:54:17|S|3|265.560000||
B|NVDA|20251211|10:54:17|S|80|177.340700||
B|NXT|20251211|10:54:17|S|87|89.520000||
B|NXT|20251211|10:54:17|S|100|89.510000||
B|NXT|20251211|10:54:17|S|113|89.510000||
B|RR|20251211|10:54:17|S|100|4.150000||
B|TQQQ|20251211|10:54:17|S|20|54.725000||
B|TQQQ|20251211|10:54:17|S|100|54.725000||
B|ARM|20251211|10:54:18|S|3|134.910000||
B|IAU|20251211|10:54:18|S|19|80.169300||
B|MSTR|20251211|10:54:18|S|12|173.230000||
B|NVDA|20251211|10:54:18|S|20|177.355000||
B|RKLB|20251211|10:54:18|S|51|59.940000||
B|SMH|20251211|10:54:18|S|9|365.000000||
B|TNA|20251211|10:54:18|S|390|50.940000||
B|VYNE|20251211|10:54:18|S|4000|0.406000||
B|AXP|20251211|10:54:19|S|4|382.460000||
B|GEV|20251211|10:54:19|S|7|687.641000||
B|IONQ|20251211|10:54:19|S|64|49.815000||
B|NVO|20251211|10:54:19|S|80|50.359300||
B|SBET|20251211|10:54:19|S|15|11.309300||
B|SMU|20251211|10:54:19|S|1|20.220000||
B|SMU|20251211|10:54:19|S|478|20.180000||
B|UNG|20251211|10:54:19|S|15|13.310000||
B|IAU|20251211|10:54:20|S|3|80.167900||
B|LLY|20251211|10:54:20|S|20|1023.770000||
B|MSTR|20251211|10:54:20|S|30|173.225800||
B|NXGL|20251211|10:54:20|S|100|1.900000||
B|RGTI|20251211|10:54:20|S|15|25.379300||
B|RYTM|20251211|10:54:20|S|20|119.480000||
B|TE|20251211|10:54:20|S|25|5.260000||
B|WDC|20251211|10:54:20|S|20|179.570000||
B|GLXY|20251211|10:54:21|S|100|28.610000||
B|HOOD|20251211|10:54:21|S|50|125.220000||
B|IWR|20251211|10:54:21|S|157|98.496100||
B|JGLO|20251211|10:54:21|S|14|68.120000||
B|MP|20251211|10:54:21|S|25|58.460000||
B|MSTR|20251211|10:54:21|S|100|173.216500||
B|SION|20251211|10:54:21|S|40|42.460000||
B|ENPH|20251211|10:54:22|S|100|32.870000||
B|F|20251211|10:54:22|S|5|13.515000||
B|F|20251211|10:54:22|S|336|13.520000||
B|IRBT|20251211|10:54:22|S|5|4.889900||
B|SHLD|20251211|10:54:22|S|17|64.852300||
B|SLV|20251211|10:54:22|S|5|57.500000||
B|AAL|20251211|10:54:23|S|15|15.075000||
B|BOIL|20251211|10:54:23|S|912|30.465000||
B|CXSE|20251211|10:54:23|S|7|40.990000||
B|HOOD|20251211|10:54:23|S|50|125.208500||
B|NFXL|20251211|10:54:23|S|3|31.368600||
B|PDD|20251211|10:54:23|S|100|111.800000||
B|RKLB|20251211|10:54:23|S|12|59.970000||
B|RTX|20251211|10:54:23|S|25|177.600000||
B|ZM|20251211|10:54:23|S|26|89.465000||
B|ANET|20251211|10:54:24|S|16|130.400000||
B|ARQQ|20251211|10:54:24|S|1|28.020000||
B|GLD|20251211|10:54:24|S|40|391.530000||
B|IREN|20251211|10:54:24|S|300|41.170000||
B|MS|20251211|10:54:24|S|200|181.425000||
B|OKLO|20251211|10:54:24|S|10|96.470000||
B|BMNU|20251211|10:54:25|S|97|10.260000||
B|GLD|20251211|10:54:25|S|40|391.540000||
B|IMUX|20251211|10:54:25|S|10|0.675700||
B|IREN|20251211|10:54:25|S|15|41.156900||
B|IREN|20251211|10:54:25|S|50|41.145000||
B|MSTR|20251211|10:54:25|S|100|173.175000||
B|TQQQ|20251211|10:54:25|S|50|54.725000||
B|VST|20251211|10:54:25|S|5|165.355000||
B|FSLR|20251211|10:54:26|S|20|265.530000||
B|GOOG|20251211|10:54:26|S|100|316.197800||
B|PLTU|20251211|10:54:26|S|49|80.014500||
B|SHOP|20251211|10:54:26|S|100|163.500000||
B|CIEN|20251211|10:54:27|S|64|231.820000||
B|HOOD|20251211|10:54:27|S|100|125.200000||
B|MDCX|20251211|10:54:27|S|150|2.020000||
B|SOXL|20251211|10:54:27|S|5|46.185000||
B|UPWK|20251211|10:54:27|S|100|21.445000||
B|AXIL|20251211|10:54:28|S|50|9.440000||
B|AXIL|20251211|10:54:28|S|100|9.330000||
B|BOXX|20251211|10:54:28|S|200|114.728000||
B|U|20251211|10:54:28|S|100|50.365000||
B|V|20251211|10:54:28|S|40|338.470000||
B|APLX|20251211|10:54:29|S|61|82.990000||
B|BBBS|20251211|10:54:29|S|500|51.555000||
B|COIN|20251211|10:54:29|S|20|265.000000||
B|F|20251211|10:54:29|S|18|13.540000||
B|F|20251211|10:54:29|S|100|13.535000||
B|MSTR|20251211|10:54:29|S|78|173.230000||
B|NIO|20251211|10:54:29|S|20|5.015000||
B|RRX|20251211|10:54:29|S|30|154.480000||
B|SLV|20251211|10:54:29|S|50|57.475000||
B|SOXS|20251211|10:54:29|S|255|3.025000||
B|VIST|20251211|10:54:29|S|1|50.560000||
B|DNUT|20251211|10:54:30|S|4499|4.700000||
B|FULC|20251211|10:54:30|S|77|12.850000||
B|KO|20251211|10:54:30|S|618|69.578800||
B|LOMA|20251211|10:54:30|S|2|12.728500||
B|NVDA|20251211|10:54:30|S|5|177.270000||
B|RDDT|20251211|10:54:30|S|8|229.550000||
B|TQQQ|20251211|10:54:30|S|10|54.715000||
B|BLSH|20251211|10:54:31|S|4|44.565000||
B|BLSH|20251211|10:54:31|S|18|44.565000||
B|GRAN|20251211|10:54:31|S|100|4.540000||
B|HOOD|20251211|10:54:31|S|50|125.190000||
B|MSTY|20251211|10:54:31|S|10|33.599300||
B|MU|20251211|10:54:31|S|100|257.470000||
B|PAVS|20251211|10:54:31|E|6000|0.030700||
B|RR|20251211|10:54:31|S|100|4.150000||
B|SHOP|20251211|10:54:31|S|100|163.530000||
B|TQQQ|20251211|10:54:31|S|50|54.707300||
B|TQQQ|20251211|10:54:31|S|150|54.708800||
B|AFK|20251211|10:54:32|S|14|25.650000||
B|NVDA|20251211|10:54:32|S|1|177.235000||
B|NVDA|20251211|10:54:32|S|200|177.235000||
B|ORLA|20251211|10:54:32|S|300|12.895000||
B|RR|20251211|10:54:32|S|25|4.140000||
B|AMSC|20251211|10:54:33|S|4|32.005000||
B|EXAS|20251211|10:54:33|S|100|101.390000||
B|FLNC|20251211|10:54:33|S|6|24.290000||
B|MSFT|20251211|10:54:33|S|1|480.265000||
B|PDD|20251211|10:54:33|S|5|111.780000||
B|QBTX|20251211|10:54:33|S|175|41.610000||
B|TEM|20251211|10:54:33|S|100|72.170000||
B|TNA|20251211|10:54:33|S|100|50.890700||
B|AAPL|20251211|10:54:34|S|110|275.585000||
B|AVGO|20251211|10:54:34|S|5|396.330000||
B|AVGO|20251211|10:54:34|S|280|396.200000||
B|AVGO|20251211|10:54:34|S|600|396.330000||
B|GFI|20251211|10:54:34|S|92|44.740000||
B|GFI|20251211|10:54:34|S|600|44.710000||
B|GOOG|20251211|10:54:34|S|300|316.140000||
B|MSFT|20251211|10:54:34|S|1|480.240000||
B|PLUG|20251211|10:54:34|S|60|2.190000||
B|CERT|20251211|10:54:35|S|100|9.080000||
B|GS|20251211|10:54:35|S|60|904.840100||
B|ORCL|20251211|10:54:35|S|40|192.150000||
B|PSKY|20251211|10:54:35|S|20|14.445000||
B|AAPL|20251211|10:54:36|S|49|275.545000||
B|MS|20251211|10:54:36|S|200|181.485000||
B|NFLX|20251211|10:54:36|S|5|94.167500||
B|NFLX|20251211|10:54:36|S|20|94.167500||
B|NVDA|20251211|10:54:36|S|100|177.200000||
B|SQQQ|20251211|10:54:36|S|25|68.260000||
B|NVDA|20251211|10:54:37|S|200|177.250000||
B|TSLA|20251211|10:54:37|S|280|441.560000||
B|AMZN|20251211|10:54:38|S|31|229.718600||
B|ORCL|20251211|10:54:38|S|3|192.228400||
B|TLRY|20251211|10:54:38|S|100|8.220000||
B|WLDN|20251211|10:54:38|S|30|106.990000||
B|ANVS|20251211|10:54:39|S|50|3.830000||
B|CRWL|20251211|10:54:39|S|100|38.230000||
B|GRID|20251211|10:54:39|S|50|154.410000||
B|TEM|20251211|10:54:39|S|10|72.170000||
B|TQQQ|20251211|10:54:39|S|45|54.657300||
B|ASTS|20251211|10:54:40|S|1000|81.050000||
B|COST|20251211|10:54:40|S|1|874.520000||
B|EVTC|20251211|10:54:40|S|5|29.070000||
B|MBRX|20251211|10:54:40|S|300|5.110000||
B|ORCL|20251211|10:54:40|S|10|192.198500||
B|C|20251211|10:54:41|S|200|111.900000||
B|CHWY|20251211|10:54:41|S|50|34.880000||
B|CRWV|20251211|10:54:41|S|25|82.030000||
B|ITUB|20251211|10:54:41|S|200|7.295000||
B|TGT|20251211|10:54:41|S|100|96.320000||
B|VOO|20251211|10:54:41|S|1|629.796500||
B|VTS|20251211|10:54:41|S|1|21.920000||
B|WLDN|20251211|10:54:41|S|10|107.160000||
B|GOOG|20251211|10:54:42|S|100|316.120000||
B|IAG|20251211|10:54:42|S|122|16.019300||
B|MARA|20251211|10:54:42|S|1|11.255000||
B|NVDA|20251211|10:54:42|S|60|177.265000||
B|NVDL|20251211|10:54:42|S|10|80.410000||
B|ORCL|20251211|10:54:42|S|50|192.160300||
B|TQQQ|20251211|10:54:42|S|300|54.669300||
B|ZS|20251211|10:54:42|S|9|240.343400||
B|AMD|20251211|10:54:43|S|100|212.755000||
B|AMD|20251211|10:54:43|S|200|212.755000||
B|CXAI|20251211|10:54:43|E|150|0.474900||
B|TNA|20251211|10:54:43|S|1200|50.885000||
B|BITO|20251211|10:54:44|S|500|13.265000||
B|IAG|20251211|10:54:44|S|1000|16.029300||
B|INTU|20251211|10:54:44|S|2|670.540000||
B|QLD|20251211|10:54:44|S|300|71.959500||
B|HOOD|20251211|10:54:45|S|7|125.175000||
B|ICE|20251211|10:54:45|S|11|161.830000||
B|IREN|20251211|10:54:45|S|3|41.251400||
B|SOXS|20251211|10:54:45|S|1000|3.025000||
B|TQQQ|20251211|10:54:45|S|600|54.695000||
B|TQQQ|20251211|10:54:45|S|600|54.697400||
B|UPST|20251211|10:54:45|S|10|47.890000||
B|AVGO|20251211|10:54:46|S|20|396.310000||
B|BBAI|20251211|10:54:46|S|953|6.447400||
B|NGVC|20251211|10:54:46|S|1|25.990000||
B|NXDR|20251211|10:54:46|S|4|3.055200||
B|SLV|20251211|10:54:46|S|3|57.490000||
B|YPF|20251211|10:54:46|S|80|35.586100||
B|ZM|20251211|10:54:46|S|12|89.465000||
B|ALAB|20251211|10:54:47|S|100|158.665000||
B|ALAB|20251211|10:54:47|S|100|158.740000||
B|ALAB|20251211|10:54:47|S|201|158.810000||
B|BMY|20251211|10:54:47|S|1|51.135000||
B|CRML|20251211|10:54:47|S|50|9.150000||
B|DKNG|20251211|10:54:47|S|100|35.130000||
B|FSLR|20251211|10:54:47|S|10|265.810000||
B|GOSS|20251211|10:54:47|S|6|3.769300||
B|HAS|20251211|10:54:47|S|1|84.560000||
B|SCHH|20251211|10:54:47|S|1|20.956700||
B|TGL|20251211|10:54:47|S|100|10.860000||
B|AARD|20251211|10:54:48|S|100|14.650000||
B|CAT|20251211|10:54:48|S|50|617.881000||
B|META|20251211|10:54:48|S|84|648.270000||
B|MSTY|20251211|10:54:48|S|3|33.590000||
B|ROK|20251211|10:54:48|S|39|409.490000||
B|SIL|20251211|10:54:48|S|6|82.905000||
B|SLB|20251211|10:54:48|S|300|40.605000||
B|SPY|20251211|10:54:48|S|40|685.045000||
B|ACHR|20251211|10:54:49|S|2225|8.285000||
B|ASTS|20251211|10:54:49|S|20|80.950000||
B|EXE|20251211|10:54:49|S|200|114.740000||
B|GMAB|20251211|10:54:49|S|100|32.242000||
B|MSTR|20251211|10:54:49|S|50|173.030000||
B|SLV|20251211|10:54:49|S|100|57.480000||
B|SPXL|20251211|10:54:50|S|75|223.575000||
B|UPS|20251211|10:54:50|S|100|100.735000||
B|VOO|20251211|10:54:50|S|2|629.909900||
B|ALKS|20251211|10:54:51|S|20|29.010000||
B|GLD|20251211|10:54:51|S|120|391.500000||
B|IREN|20251211|10:54:51|S|300|41.230000||
B|LLYX|20251211|10:54:51|S|52|23.978000||
B|TE|20251211|10:54:51|S|50|5.260000||
B|AMD|20251211|10:54:52|S|42|212.770000||
B|CRWV|20251211|10:54:52|S|182|81.990000||
B|MIGI|20251211|10:54:52|S|200|8.710000||
B|NVDA|20251211|10:54:52|S|2|177.285000||
B|NVDA|20251211|10:54:52|S|10|177.285000||
B|OKLO|20251211|10:54:52|S|100|96.430000||
B|RKLB|20251211|10:54:52|S|198|59.900000||
B|SMH|20251211|10:54:52|S|10|364.850000||
B|MIAX|20251211|10:54:53|S|2|42.560000||
B|ORCU|20251211|10:54:53|S|200|18.130000||
B|RKLB|20251211|10:54:53|S|5|59.870000||
B|TQQQ|20251211|10:54:53|S|10|54.675000||
B|TQQQ|20251211|10:54:53|S|3100|54.680000||
B|VOO|20251211|10:54:53|S|3|629.830000||
B|AA|20251211|10:54:54|S|1|47.050000||
B|BBY|20251211|10:54:54|S|3|75.189500||
B|CMND|20251211|10:54:54|E|1|0.080500||
B|EVTC|20251211|10:54:54|S|76|29.110000||
B|HOOD|20251211|10:54:54|S|20|125.150000||
B|RF|20251211|10:54:54|S|80|27.620700||
B|SEZL|20251211|10:54:54|S|9|72.170000||
B|V|20251211|10:54:54|S|140|338.570000||
B|AVDL|20251211|10:54:55|S|20|21.495000||
B|BE|20251211|10:54:55|S|200|102.390000||
B|IRBT|20251211|10:54:55|S|100|4.870000||
B|MSTZ|20251211|10:54:55|S|13|13.728000||
B|QBTS|20251211|10:54:55|S|100|26.570000||
B|URA|20251211|10:54:55|S|100|47.640000||
B|BABA|20251211|10:54:56|S|100|154.890000||
B|CRCL|20251211|10:54:56|S|2|86.420000||
B|NVDA|20251211|10:54:56|S|50|177.310000||
B|AMZN|20251211|10:54:57|S|3|229.736300||
B|DLR|20251211|10:54:57|S|1|157.520000||
B|GOOG|20251211|10:54:57|S|50|316.326200||
B|NVDA|20251211|10:54:57|S|100|177.310000||
B|AMZN|20251211|10:54:58|S|10|229.788800||
B|MSTR|20251211|10:54:58|S|100|172.867500||
B|PLAB|20251211|10:54:58|S|100|37.260000||
B|PLAB|20251211|10:54:58|S|150|37.286800||
B|SGBX|20251211|10:54:58|S|5|3.390000||
B|SLV|20251211|10:54:58|S|50|57.470700||
B|UGL|20251211|10:54:58|S|5|54.635000||
B|ZTS|20251211|10:54:58|S|1|119.047300||
B|AXIL|20251211|10:54:59|S|100|9.410000||
B|BMNU|20251211|10:54:59|S|15|10.249800||
B|NVDA|20251211|10:54:59|S|1|177.295000||
B|SLV|20251211|10:54:59|S|1|57.459200||
B|SMCI|20251211|10:54:59|S|4|33.158800||
B|SMR|20251211|10:54:59|S|12|19.270000||
B|IDR|20251211|10:55:00|S|6|43.690000||
B|NVVE|20251211|10:55:00|E|1|0.110100||
B|BABA|20251211|10:55:01|S|2|154.908000||
B|LOMA|20251211|10:55:01|S|78|12.690000||
B|OKLO|20251211|10:55:01|S|5|96.480000||
B|AVGO|20251211|10:55:02|S|100|396.410000||
B|BSX|20251211|10:55:02|S|100|92.920000||
B|CIEN|20251211|10:55:02|S|4|231.670000||
B|GOF|20251211|10:55:02|S|200|12.080000||
B|LOMA|20251211|10:55:02|S|1|12.689500||
B|LOMA|20251211|10:55:02|S|4|12.690000||
B|OKLO|20251211|10:55:02|S|50|96.590000||
B|SNAP|20251211|10:55:02|S|72|7.679100||
B|VZ|20251211|10:55:02|S|2782|40.287500||
B|FPE|20251211|10:55:03|S|19|18.305500||
B|NTR|20251211|10:55:03|S|20|61.750000||
B|PETS|20251211|10:55:03|S|200|2.860000||
B|RSP|20251211|10:55:03|S|100|194.320000||
B|U|20251211|10:55:03|S|33|50.350000||
B|VBIL|20251211|10:55:03|S|20|75.490000||
B|XLE|20251211|10:55:03|S|53|46.119300||
B|AMZN|20251211|10:55:04|S|20|229.779000||
B|ANET|20251211|10:55:04|S|79|130.320000||
B|ARM|20251211|10:55:04|S|2|134.640000||
B|CVNA|20251211|10:55:04|S|25|465.459000||
B|GLD|20251211|10:55:04|S|20|391.480000||
B|PDD|20251211|10:55:04|S|1|111.730000||
B|TFX|20251211|10:55:04|S|8|129.510000||
B|ZS|20251211|10:55:04|S|3|240.345500||
B|APLD|20251211|10:55:05|S|50|29.475000||
B|ARE|20251211|10:55:05|S|50|46.640000||
B|BTCI|20251211|10:55:05|S|195|45.950000||
B|CLSK|20251211|10:55:05|S|100|13.708200||
B|GOOG|20251211|10:55:05|S|100|316.360000||
B|GOOG|20251211|10:55:05|S|400|316.358000||
B|MSTX|20251211|10:55:05|S|274|5.155000||
B|ORCL|20251211|10:55:05|S|1|192.078100||
B|SYM|20251211|10:55:05|S|4|61.460000||
B|AMD|20251211|10:55:06|S|100|212.910000||
B|AMD|20251211|10:55:06|S|113|212.920000||
B|AVGO|20251211|10:55:06|S|75|396.330000||
B|BITO|20251211|10:55:06|S|10|13.259800||
B|GOOG|20251211|10:55:06|S|50|316.327700||
B|MRSN|20251211|10:55:06|S|21|28.340000||
B|APLD|20251211|10:55:07|S|45|29.465000||
B|CVNA|20251211|10:55:07|S|8|465.359000||
B|CVNA|20251211|10:55:07|S|40|465.450000||
B|GOOGL|20251211|10:55:07|S|10|315.314700||
B|IAG|20251211|10:55:07|S|25|16.025000||
B|MKC|20251211|10:55:07|S|1|66.214800||
B|QBTS|20251211|10:55:07|S|100|26.630000||
B|QBTS|20251211|10:55:07|S|800|26.630000||
B|QBTS|20251211|10:55:07|S|2000|26.630000||
B|QQQ|20251211|10:55:07|S|1|620.413500||
B|TQQQ|20251211|10:55:07|S|1200|54.717500||
B|ETHZ|20251211|10:55:08|S|13|9.008800||
B|EXOD|20251211|10:55:08|S|200|15.350000||
B|ORCL|20251211|10:55:08|S|1|192.038600||
B|ORCL|20251211|10:55:08|S|2|192.015000||
B|AAPL|20251211|10:55:09|S|100|275.609600||
B|CVNA|20251211|10:55:09|S|32|465.450000||
B|DXYZ|20251211|10:55:09|S|280|34.100000||
B|IREN|20251211|10:55:09|S|100|41.230000||
B|MARA|20251211|10:55:09|S|210|11.255000||
B|QQQ|20251211|10:55:09|S|50|620.361200||
B|SOXL|20251211|10:55:09|E|400|46.155200||
B|TSLA|20251211|10:55:09|S|60|441.680000||
B|TSLA|20251211|10:55:09|S|120|441.700000||
B|ZWS|20251211|10:55:09|S|100|47.210000||
B|AFRU|20251211|10:55:10|S|40|12.320000||
B|MSTR|20251211|10:55:10|S|21|172.890000||
B|ORCX|20251211|10:55:10|S|72|16.869300||
B|RKLB|20251211|10:55:10|S|25|59.980000||
B|STNE|20251211|10:55:10|S|539|14.990000||
B|ANET|20251211|10:55:11|S|100|130.320000||
B|AVGO|20251211|10:55:11|S|50|396.320000||
B|BOIL|20251211|10:55:11|S|100|30.378800||
B|CVNA|20251211|10:55:11|S|49|465.450000||
B|FITB|20251211|10:55:11|S|100|47.870000||
B|GOSS|20251211|10:55:11|S|200|3.779300||
B|ORCL|20251211|10:55:11|S|100|192.005000||
B|RDTL|20251211|10:55:11|S|500|50.850000||
B|SMCI|20251211|10:55:11|S|4|33.158800||
B|SWKS|20251211|10:55:11|S|20|67.535000||
B|VOYG|20251211|10:55:11|S|100|27.740000||
B|AAPL|20251211|10:55:12|S|10|275.620000||
B|APP|20251211|10:55:12|S|1|715.800000||
B|GOOG|20251211|10:55:12|S|3|316.350000||
B|IRBT|20251211|10:55:12|S|300|4.865000||
B|ISRG|20251211|10:55:12|S|3|547.470000||
B|RDDT|20251211|10:55:12|S|100|229.620000||
B|TQQQ|20251211|10:55:12|S|10|54.717300||
B|URBN|20251211|10:55:12|S|5|80.630000||
B|ANET|20251211|10:55:13|S|78|130.310000||
B|BABA|20251211|10:55:13|S|50|154.890000||
B|CAT|20251211|10:55:13|S|19|617.560000||
B|CVNA|20251211|10:55:13|S|46|465.359000||
B|JNJ|20251211|10:55:13|S|50|210.730000||
B|LAES|20251211|10:55:13|S|1|4.556500||
B|NVDA|20251211|10:55:13|S|100|177.305000||
B|SLV|20251211|10:55:13|S|40|57.450000||
B|SLV|20251211|10:55:13|S|50|57.450800||
B|VOR|20251211|10:55:13|S|100|11.940000||
B|MOS|20251211|10:55:14|S|2|25.469300||
B|PPLT|20251211|10:55:14|S|1|154.170000||
B|SVM|20251211|10:55:14|S|3|8.477400||
B|XZO|20251211|10:55:14|S|100|18.430000||
B|CAT|20251211|10:55:15|S|37|617.790000||
B|EXE|20251211|10:55:15|S|100|114.725000||
B|H|20251211|10:55:15|S|1|160.280000||
B|MNDY|20251211|10:55:15|S|45|158.970000||
B|VXX|20251211|10:55:15|S|50|30.280700||
B|ARWR|20251211|10:55:16|S|32|70.190000||
B|BABX|20251211|10:55:16|S|100|40.550000||
B|CRH|20251211|10:55:16|S|10|125.685000||
B|ORCL|20251211|10:55:16|S|2|191.978500||
B|ORCL|20251211|10:55:16|S|8|191.970000||
B|ORCL|20251211|10:55:16|S|100|191.960000||
B|RKLB|20251211|10:55:16|S|2|60.070000||
B|SOXL|20251211|10:55:16|S|25|46.196100||
B|ETHA|20251211|10:55:17|S|17|24.015000||
B|SATS|20251211|10:55:17|S|50|106.255000||
B|SMCI|20251211|10:55:17|S|10|33.155000||
B|UBER|20251211|10:55:17|S|2|83.940700||
B|VTIP|20251211|10:55:17|S|2|50.155000||
B|ANET|20251211|10:55:18|S|74|130.410000||
B|FSLR|20251211|10:55:18|S|100|265.850000||
B|MSTR|20251211|10:55:18|S|40|173.210000||
B|MSTR|20251211|10:55:18|S|270|173.220000||
B|ORCL|20251211|10:55:18|S|17|191.960000||
B|ORCX|20251211|10:55:18|S|21|16.860000||
B|SILJ|20251211|10:55:18|S|20|27.685000||
B|AMD|20251211|10:55:19|S|100|213.090000||
B|AMD|20251211|10:55:19|S|261|213.080000||
B|AMD|20251211|10:55:19|S|1178|213.090000||
B|CRM|20251211|10:55:19|S|1|263.180000||
B|IBIT|20251211|10:55:19|S|200|50.955000||
B|ICE|20251211|10:55:19|S|3|161.840000||
B|LI|20251211|10:55:19|S|56|16.805000||
B|PLAB|20251211|10:55:19|S|500|37.278100||
B|PLTR|20251211|10:55:19|S|100|183.300000||
B|SATS|20251211|10:55:19|S|20|106.230000||
B|SOXL|20251211|10:55:19|S|21|46.247100||
B|SOXS|20251211|10:55:19|S|1|3.025000||
B|CAT|20251211|10:55:20|S|36|617.780000||
B|CCCX|20251211|10:55:20|S|100|14.160000||
B|GOOG|20251211|10:55:20|S|20|316.400000||
B|NBIS|20251211|10:55:20|S|5|89.770000||
B|ORCL|20251211|10:55:20|S|47|191.990000||
B|RZLT|20251211|10:55:20|E|32|1.146500||
B|VIST|20251211|10:55:20|S|22|50.495600||
B|BND|20251211|10:55:21|S|1|74.348800||
B|CRML|20251211|10:55:21|S|100|9.147200||
B|IREN|20251211|10:55:21|S|300|41.280000||
B|ORCX|20251211|10:55:21|S|100|16.860000||
B|PDD|20251211|10:55:21|S|100|111.740000||
B|SEZL|20251211|10:55:21|S|2|72.250000||
B|SLV|20251211|10:55:21|S|100|57.460700||
B|SPY|20251211|10:55:21|S|20|685.021200||
B|BABX|20251211|10:55:22|S|56|40.560000||
B|CONL|20251211|10:55:22|S|100|20.400000||
B|CRWV|20251211|10:55:22|S|100|82.040000||
B|CRWV|20251211|10:55:22|S|178|82.057900||
B|IJR|20251211|10:55:22|S|184|124.878200||
B|MSTR|20251211|10:55:22|S|30|173.130000||
B|NVDA|20251211|10:55:22|S|3|177.285000||
B|PPLT|20251211|10:55:22|S|100|154.000000||
B|Z|20251211|10:55:22|S|100|75.627400||
B|APH|20251211|10:55:23|S|1|136.610000||
B|BABA|20251211|10:55:23|S|50|154.976700||
B|MSTR|20251211|10:55:23|S|3|173.190000||
B|ONDS|20251211|10:55:23|S|4|8.415000||
B|PLTR|20251211|10:55:23|S|150|183.250000||
B|ROP|20251211|10:55:23|S|1|447.880000||
B|BABA|20251211|10:55:24|S|50|154.975700||
B|CAT|20251211|10:55:24|S|18|617.820000||
B|EEM|20251211|10:55:24|S|3|54.715000||
B|MSTR|20251211|10:55:24|S|10|173.150000||
B|NUAI|20251211|10:55:24|S|100|3.450000||
B|ORCL|20251211|10:55:24|S|15|191.960000||
B|KMX|20251211|10:55:25|S|100|41.120000||
B|LYFT|20251211|10:55:25|S|20|20.160700||
B|NVDA|20251211|10:55:25|S|12|177.290000||
B|POET|20251211|10:55:25|S|500|7.200000||
B|RKLB|20251211|10:55:25|S|150|60.080000||
B|RKLB|20251211|10:55:25|S|200|60.050000||
B|TBBB|20251211|10:55:25|S|20|34.085000||
B|TE|20251211|10:55:25|S|50|5.280000||
B|TXT|20251211|10:55:25|S|539|87.500000||
B|AMD|20251211|10:55:26|S|10|212.970000||
B|BEAT|20251211|10:55:26|S|82|2.160000||
B|CAT|20251211|10:55:26|S|34|617.780000||
B|NEM|20251211|10:55:26|S|100|98.650000||
B|NVDA|20251211|10:55:26|S|21|177.275000||
B|PL|20251211|10:55:26|S|50|17.129500||
B|SOXL|20251211|10:55:26|S|59|46.258700||
B|Z|20251211|10:55:26|S|7|75.627300||
B|ZS|20251211|10:55:26|S|10|240.337200||
B|BMNG|20251211|10:55:27|S|300|6.830000||
B|HIMS|20251211|10:55:27|S|50|36.988100||
B|QBTS|20251211|10:55:27|S|80|26.620000||
B|RXRX|20251211|10:55:27|S|3|4.639900||
B|SERV|20251211|10:55:27|S|67|11.870000||
B|CAT|20251211|10:55:28|S|18|617.820000||
B|CRDO|20251211|10:55:28|S|3|151.200000||
B|FROG|20251211|10:55:28|S|5|68.670000||
B|HOOD|20251211|10:55:28|S|3|125.160000||
B|HOOD|20251211|10:55:28|S|25|125.158200||
B|MOH|20251211|10:55:28|S|20|166.880000||
B|MSTX|20251211|10:55:28|S|259|5.168800||
B|ORCL|20251211|10:55:28|S|40|191.910000||
B|RKLB|20251211|10:55:28|S|900|60.005000||
B|STAA|20251211|10:55:28|S|13|25.240000||
B|STAA|20251211|10:55:28|S|100|25.230000||
B|POET|20251211|10:55:29|S|500|7.195000||
B|ANET|20251211|10:55:30|S|80|130.396100||
B|CAT|20251211|10:55:30|S|15|617.990000||
B|CAT|20251211|10:55:30|S|18|617.990000||
B|IONQ|20251211|10:55:30|S|1|49.790000||
B|MSTX|20251211|10:55:30|S|78|5.170000||
B|SBSW|20251211|10:55:30|S|46|13.018100||
B|MU|20251211|10:55:31|S|570|257.950000||
B|ROBN|20251211|10:55:31|S|100|70.870000||
B|BIDU|20251211|10:55:32|S|400|127.620000||
B|CLF|20251211|10:55:32|S|100|13.225000||
B|DOCN|20251211|10:55:32|S|200|48.095000||
B|LABU|20251211|10:55:32|S|75|164.073900||
B|NVDA|20251211|10:55:32|S|2|177.285000||
B|PL|20251211|10:55:32|S|5|17.135000||
B|ANET|20251211|10:55:33|S|50|130.370000||
B|CLF|20251211|10:55:33|S|50|13.227300||
B|ETHZ|20251211|10:55:33|S|100|9.008800||
B|FCX|20251211|10:55:33|S|400|47.945000||
B|HOOD|20251211|10:55:33|S|100|125.207600||
B|KO|20251211|10:55:33|S|900|69.585000||
B|NVDA|20251211|10:55:33|S|50|177.280000||
B|POET|20251211|10:55:33|S|1600|7.190000||
B|POET|20251211|10:55:33|S|1800|7.190000||
B|SLV|20251211|10:55:33|S|3|57.480000||
B|AFRM|20251211|10:55:34|S|1|66.970000||
B|RDDT|20251211|10:55:34|S|17|229.560000||
B|RKLB|20251211|10:55:34|S|63|60.040000||
B|RKLB|20251211|10:55:34|S|156|60.040000||
B|SCHG|20251211|10:55:34|S|5|32.725500||
B|ANET|20251211|10:55:35|S|100|130.360000||
B|BITU|20251211|10:55:35|S|40|29.659300||
B|F|20251211|10:55:35|S|700|13.520000||
B|MSTR|20251211|10:55:35|S|13|173.250000||
B|ORCL|20251211|10:55:35|S|100|192.050000||
B|PL|20251211|10:55:35|S|108|17.130800||
B|RKLB|20251211|10:55:35|S|15|60.040000||
B|SCCO|20251211|10:55:35|S|3|147.652600||
B|SCCO|20251211|10:55:35|S|4|147.660000||
B|BRK/B|20251211|10:55:36|S|5|494.220000||
B|NXDR|20251211|10:55:36|S|1577|3.048800||
B|SATS|20251211|10:55:36|S|3|106.255000||
B|SOXL|20251211|10:55:36|S|400|46.309300||
B|TSM|20251211|10:55:36|S|5|301.540000||
B|WLDN|20251211|10:55:36|S|28|107.380000||
B|ANET|20251211|10:55:37|S|100|130.400000||
B|CLSK|20251211|10:55:37|S|100|13.729300||
B|IREN|20251211|10:55:37|S|95|41.290000||
B|JOBY|20251211|10:55:37|S|4100|14.650000||
B|NVDA|20251211|10:55:37|S|2|177.365000||
B|NVDA|20251211|10:55:37|S|5|177.375000||
B|NVDA|20251211|10:55:37|S|40|177.365000||
B|QUBT|20251211|10:55:37|S|1|12.170000||
B|TEM|20251211|10:55:37|S|484|72.220000||
B|TSLA|20251211|10:55:37|S|25|442.055000||
B|WBD|20251211|10:55:37|S|20|29.545000||
B|AAPL|20251211|10:55:38|S|50|275.740000||
B|AVGO|20251211|10:55:38|S|100|396.380000||
B|NTSK|20251211|10:55:38|S|100|22.980000||
B|NTSK|20251211|10:55:38|S|100|22.980000||
B|ANET|20251211|10:55:39|S|58|130.450000||
B|MRVL|20251211|10:55:39|S|25|88.558200||
B|RIVN|20251211|10:55:39|S|50|16.435000||
B|RIVN|20251211|10:55:39|S|50|16.435000||
B|SPY|20251211|10:55:39|S|10|685.365000||
B|EWZ|20251211|10:55:40|S|101|33.205000||
B|MSTR|20251211|10:55:40|S|12|173.300000||
B|NVDA|20251211|10:55:40|S|10|177.395000||
B|SUPX|20251211|10:55:40|S|20|18.820000||
B|UVXY|20251211|10:55:40|S|100|43.740000||
B|ANET|20251211|10:55:41|S|100|130.380000||
B|CAT|20251211|10:55:41|S|34|618.400000||
B|HL|20251211|10:55:41|S|2|18.209500||
B|TQQQ|20251211|10:55:41|S|50|54.785000||
B|ASTS|20251211|10:55:42|S|200|81.015000||
B|DIS|20251211|10:55:42|S|117|110.290000||
B|KOLD|20251211|10:55:42|S|3|28.580000||
B|SLV|20251211|10:55:42|S|100|57.440000||
B|SMR|20251211|10:55:42|S|2|19.280000||
B|ZTS|20251211|10:55:42|S|100|118.980000||
B|ANET|20251211|10:55:43|S|100|130.420000||
B|BABA|20251211|10:55:43|S|50|155.028200||
B|BABA|20251211|10:55:43|S|200|155.030000||
B|NCLH|20251211|10:55:43|S|115|20.205000||
B|ORBS|20251211|10:55:43|S|90|2.720000||
B|TSLA|20251211|10:55:43|S|124|442.190000||
B|AMAT|20251211|10:55:44|S|5|268.010000||
B|BABA|20251211|10:55:44|S|50|155.040000||
B|BABA|20251211|10:55:44|S|100|155.040000||
B|DDOG|20251211|10:55:44|S|20|149.425000||
B|PLTR|20251211|10:55:44|S|2|183.321300||
B|SNPS|20251211|10:55:44|S|25|468.210000||
B|SPY|20251211|10:55:44|S|1|685.395000||
B|TSLA|20251211|10:55:44|S|7|442.180000||
B|TSLA|20251211|10:55:44|S|92|442.200000||
B|VXX|20251211|10:55:44|S|400|30.210000||
B|ACHR|20251211|10:55:45|S|100|8.295000||
B|OKLO|20251211|10:55:45|S|100|96.410000||
B|PETS|20251211|10:55:45|S|20|2.910100||
B|TQQQ|20251211|10:55:45|S|200|54.805000||
B|USAR|20251211|10:55:45|S|85|16.770000||
B|ACHR|20251211|10:55:46|S|100|8.295000||
B|DE|20251211|10:55:46|S|2|479.670000||
B|FTAI|20251211|10:55:46|S|45|182.080000||
B|OKLO|20251211|10:55:46|S|5|96.409000||
B|ASTS|20251211|10:55:47|S|4|81.015000||
B|SOXL|20251211|10:55:47|S|100|46.330000||
B|TTD|20251211|10:55:47|S|1|37.113000||
B|ASTS|20251211|10:55:48|S|110|81.030000||
B|BABA|20251211|10:55:48|S|50|155.077700||
B|GEV|20251211|10:55:48|S|29|688.140000||
B|GLD|20251211|10:55:48|S|10|391.460000||
B|MSTR|20251211|10:55:48|S|220|173.300000||
B|MSTR|20251211|10:55:48|S|440|173.290000||
B|ON|20251211|10:55:48|S|90|55.525100||
B|SGOV|20251211|10:55:48|S|30|100.495000||
B|SLV|20251211|10:55:48|S|100|57.440000||
B|SLV|20251211|10:55:48|S|300|57.440800||
B|SNDK|20251211|10:55:48|S|15|228.170000||
B|AAPL|20251211|10:55:49|S|5|275.820000||
B|AAPL|20251211|10:55:49|S|11|275.815000||
B|AAPL|20251211|10:55:49|S|50|275.815000||
B|SGML|20251211|10:55:49|S|25|10.727500||
B|CF|20251211|10:55:50|S|20|79.500000||
B|FANG|20251211|10:55:50|S|41|159.690000||
B|HOOD|20251211|10:55:50|S|60|125.190000||
B|AVAV|20251211|10:55:51|E|1|241.440000||
B|IMVT|20251211|10:55:51|S|20|25.670000||
B|MUU|20251211|10:55:51|S|20|85.220000||
B|NVDA|20251211|10:55:51|S|20|177.435000||
B|UGL|20251211|10:55:51|S|100|54.615000||
B|WM|20251211|10:55:51|S|100|211.500000||
B|WM|20251211|10:55:51|S|100|211.530000||
B|AVGO|20251211|10:55:52|S|5|396.470000||
B|GDX|20251211|10:55:52|S|20|85.850000||
B|NAIL|20251211|10:55:52|S|154|61.670000||
B|NVDA|20251211|10:55:52|S|5|177.435000||
B|NVDA|20251211|10:55:52|S|100|177.435000||
B|RR|20251211|10:55:52|S|100|4.150000||
B|RR|20251211|10:55:52|S|2800|4.150000||
B|AVGO|20251211|10:55:53|S|14|396.450000||
B|AVGO|20251211|10:55:53|S|20|396.447600||
B|BKKT|20251211|10:55:53|S|100|12.180000||
B|BKKT|20251211|10:55:53|S|1000|12.170000||
B|HOOD|20251211|10:55:53|S|8|125.177300||
B|NVDA|20251211|10:55:53|S|5|177.445000||
B|NVDA|20251211|10:55:53|S|50|177.435000||
B|BABA|20251211|10:55:54|S|100|155.080000||
B|BABA|20251211|10:55:54|S|300|155.070000||
B|GEV|20251211|10:55:54|S|63|688.381000||
B|ORCL|20251211|10:55:54|S|50|192.003800||
B|AMZN|20251211|10:55:55|S|2|229.888800||
B|BKKT|20251211|10:55:55|S|100|12.130000||
B|BKKT|20251211|10:55:55|S|100|12.140000||
B|CLF|20251211|10:55:55|S|195|13.230000||
B|EXI|20251211|10:55:55|S|1|176.920000||
B|FWONK|20251211|10:55:55|S|10|92.210000||
B|HOOD|20251211|10:55:55|S|20|125.160000||
B|MSTR|20251211|10:55:55|S|1|173.370000||
B|NVDA|20251211|10:55:55|S|100|177.465000||
B|AAOI|20251211|10:55:56|S|100|34.300000||
B|AAPL|20251211|10:55:56|S|47|275.830000||
B|ANNX|20251211|10:55:56|S|100|4.990000||
B|BKKT|20251211|10:55:56|S|100|12.110000||
B|BKKT|20251211|10:55:56|S|500|12.110000||
B|GOOG|20251211|10:55:56|S|100|316.470000||
B|SLV|20251211|10:55:56|S|150|57.450000||
B|AMD|20251211|10:55:57|S|50|213.140000||
B|AMD|20251211|10:55:57|S|50|213.140000||
B|BKKT|20251211|10:55:57|S|800|12.100000||
B|INOD|20251211|10:55:57|S|1|52.740000||
B|LAR|20251211|10:55:57|S|50|5.190000||
B|MRVL|20251211|10:55:57|S|472|88.640000||
B|TGL|20251211|10:55:57|S|100|10.940000||
B|XOM|20251211|10:55:57|S|90|119.689100||
B|BKR|20251211|10:55:58|S|100|47.490000||
B|FLNC|20251211|10:55:58|S|100|24.510000||
B|SIL|20251211|10:55:58|S|50|82.900000||
B|SMCI|20251211|10:55:58|S|5|33.193500||
B|TSLL|20251211|10:55:58|S|100|18.865000||
B|UDOW|20251211|10:55:58|S|189|60.107600||
B|AMD|20251211|10:55:59|S|10|213.144000||
B|APGE|20251211|10:55:59|S|20|75.670000||
B|CRS|20251211|10:55:59|S|4|311.040000||
B|NIO|20251211|10:55:59|S|20|5.015000||
B|PAVS|20251211|10:55:59|E|1401|0.030800||
B|SGOV|20251211|10:55:59|S|250|100.495000||
B|SNDK|20251211|10:55:59|S|20|228.255000||
B|SPXL|20251211|10:55:59|S|60|224.042500||
B|AVGO|20251211|10:56:00|S|1|396.596800||
B|BKKT|20251211|10:56:00|S|46|12.060000||
B|BOIL|20251211|10:56:00|S|25|30.488800||
B|CCL|20251211|10:56:00|S|1|27.359300||
B|CVNA|20251211|10:56:00|S|10|466.480000||
B|FSLR|20251211|10:56:00|S|11|266.600000||
B|HOOD|20251211|10:56:00|S|100|125.180000||
B|HOOD|20251211|10:56:00|S|138|125.170000||
B|HOOD|20251211|10:56:00|S|400|125.166900||
B|LTM|20251211|10:56:00|S|6|52.910000||
B|PLTR|20251211|10:56:00|S|200|183.438900||
B|TQQQ|20251211|10:56:00|S|488|54.875000||
B|TSLA|20251211|10:56:00|S|80|442.320000||
B|UVIX|20251211|10:56:00|S|10|7.450000||
B|ZS|20251211|10:56:00|S|80|240.690000||
B|ZTS|20251211|10:56:00|S|5|119.201000||
B|AMD|20251211|10:56:01|S|1|213.200000||
B|AMD|20251211|10:56:01|S|100|213.160000||
B|AVGO|20251211|10:56:01|S|1|396.676100||
B|CRWV|20251211|10:56:01|S|1|82.160000||
B|CRWV|20251211|10:56:01|S|29|82.157100||
B|DGXX|20251211|10:56:01|S|600|3.500000||
B|GRAN|20251211|10:56:01|S|100|4.430000||
B|MSTR|20251211|10:56:01|S|1|173.485500||
B|QQQ|20251211|10:56:01|S|760|620.950000||
B|BKKT|20251211|10:56:02|S|20|12.100000||
B|META|20251211|10:56:02|S|100|648.737500||
B|MU|20251211|10:56:02|S|200|258.315000||
B|TNA|20251211|10:56:02|S|100|51.045000||
B|WB|20251211|10:56:02|S|14|10.205000||
B|AMAT|20251211|10:56:03|S|69|268.260000||
B|COIN|20251211|10:56:03|S|6|264.910000||
B|CRWV|20251211|10:56:03|S|6|82.190000||
B|DB|20251211|10:56:03|S|20|38.399300||
B|MAR|20251211|10:56:03|S|1|293.400000||
B|ORCL|20251211|10:56:03|S|10|192.108000||
B|SEZL|20251211|10:56:03|S|25|72.450000||
B|SOXL|20251211|10:56:03|S|70|46.460000||
B|TE|20251211|10:56:03|S|695|5.280000||
B|AVGO|20251211|10:56:04|S|25|396.760100||
B|FLY|20251211|10:56:04|S|50|22.050000||
B|LLY|20251211|10:56:04|S|2|1026.360000||
B|PG|20251211|10:56:04|S|2|141.370000||
B|PLTR|20251211|10:56:04|S|83|183.468800||
B|PYPL|20251211|10:56:04|S|99|61.240000||
B|QVCGA|20251211|10:56:04|S|26|12.190000||
B|SHMD|20251211|10:56:04|S|100|4.860000||
B|BBAR|20251211|10:56:05|S|144|17.190000||
B|BMNR|20251211|10:56:05|S|70|38.700000||
B|C|20251211|10:56:05|S|200|112.090000||
B|IMVT|20251211|10:56:05|S|71|25.760000||
B|IMVT|20251211|10:56:05|S|75|25.770000||
B|MRVL|20251211|10:56:05|S|5|88.740000||
B|PTON|20251211|10:56:05|S|100|6.635000||
B|TSLL|20251211|10:56:05|S|400|18.890000||
B|ZIM|20251211|10:56:05|S|100|19.765000||
B|ZIM|20251211|10:56:05|S|100|19.765000||
B|AMD|20251211|10:56:06|S|50|213.268000||
B|AVGO|20251211|10:56:06|S|80|396.850000||
B|DDC|20251211|10:56:06|S|100|2.870000||
B|QBTS|20251211|10:56:06|S|140|26.640000||
B|RGTI|20251211|10:56:06|S|10|25.468800||
B|TSLL|20251211|10:56:06|S|1500|18.885000||
B|XP|20251211|10:56:06|S|9|17.949300||
B|BMNU|20251211|10:56:07|S|77|10.365000||
B|C|20251211|10:56:07|S|200|112.080000||
B|HUN|20251211|10:56:07|S|93|10.885000||
B|LULU|20251211|10:56:07|S|20|184.294800||
B|NVDA|20251211|10:56:07|S|100|177.625000||
B|NVDL|20251211|10:56:07|S|4|80.757500||
B|ORC|20251211|10:56:07|S|100|7.125500||
B|PLTR|20251211|10:56:07|S|1|183.500000||
B|SILJ|20251211|10:56:07|S|300|27.705000||
B|BMNR|20251211|10:56:08|S|100|38.680000||
B|GEMI|20251211|10:56:08|S|2|13.170000||
B|IREN|20251211|10:56:08|S|4|41.383000||
B|ONDS|20251211|10:56:08|S|120|8.425000||
B|ORCL|20251211|10:56:08|S|100|192.040000||
B|PETS|20251211|10:56:08|S|3|2.930000||
B|PETS|20251211|10:56:08|S|7|2.930000||
B|PLTR|20251211|10:56:08|S|20|183.480000||
B|USAR|20251211|10:56:08|S|300|16.770000||
B|BIB|20251211|10:56:09|S|1|80.740000||
B|BMNR|20251211|10:56:09|S|76|38.700000||
B|DY|20251211|10:56:09|S|40|358.960000||
B|QQQ|20251211|10:56:09|S|374|621.210000||
B|UNG|20251211|10:56:09|S|1|13.315000||
B|ZIM|20251211|10:56:09|S|192|19.770000||
B|BMNU|20251211|10:56:10|S|61|10.380000||
B|BMNU|20251211|10:56:10|S|139|10.380000||
B|MS|20251211|10:56:10|S|200|181.503100||
B|QQQ|20251211|10:56:10|S|4|621.235000||
B|SMCI|20251211|10:56:10|S|7|33.229300||
B|SOXL|20251211|10:56:10|S|4|46.509300||
B|TEM|20251211|10:56:10|S|91|72.300000||
B|TQQQ|20251211|10:56:10|S|1400|54.935000||
B|VELO|20251211|10:56:10|S|20|11.110000||
B|WLDN|20251211|10:56:10|S|5|107.480000||
B|CB|20251211|10:56:11|S|100|305.464100||
B|CRDO|20251211|10:56:11|S|100|151.340000||
B|CRWV|20251211|10:56:11|S|6|82.272500||
B|CVNA|20251211|10:56:11|S|2|467.100000||
B|FBTC|20251211|10:56:11|S|200|78.380000||
B|IBIT|20251211|10:56:11|S|200|51.015000||
B|IRBT|20251211|10:56:11|S|100|4.850000||
B|MCK|20251211|10:56:11|S|9|817.221000||
B|TSLA|20251211|10:56:11|S|40|442.441200||
B|AMZN|20251211|10:56:12|S|100|230.018800||
B|AVIV|20251211|10:56:12|S|300|71.540000||
B|BIDU|20251211|10:56:12|S|100|127.730000||
B|FSLR|20251211|10:56:12|S|5|266.790000||
B|ONDS|20251211|10:56:12|S|5|8.425000||
B|PETS|20251211|10:56:12|S|100|2.920000||
B|PLUG|20251211|10:56:12|S|600|2.198200||
B|SMR|20251211|10:56:12|S|180|19.330000||
B|TSLA|20251211|10:56:12|S|350|442.450000||
B|BK|20251211|10:56:13|S|20|118.560000||
B|BRK/B|20251211|10:56:13|S|100|494.355000||
B|C|20251211|10:56:13|S|18|112.095000||
B|CHD|20251211|10:56:13|S|40|84.050000||
B|CMG|20251211|10:56:13|S|100|34.645000||
B|GLW|20251211|10:56:13|S|100|94.445000||
B|MU|20251211|10:56:13|S|100|258.690000||
B|RWL|20251211|10:56:13|S|24|115.769800||
B|TD|20251211|10:56:13|S|50|91.129300||
B|AMAT|20251211|10:56:14|S|40|268.560000||
B|CRWU|20251211|10:56:14|S|228|7.650000||
B|CRWU|20251211|10:56:14|S|341|7.648900||
B|HUT|20251211|10:56:14|S|100|43.320000||
B|HUT|20251211|10:56:14|S|150|43.320000||
B|SPOT|20251211|10:56:14|S|50|603.010000||
B|SPY|20251211|10:56:14|S|80|685.795000||
B|TSLA|20251211|10:56:14|S|50|442.466400||
B|VOR|20251211|10:56:14|S|100|11.970000||
B|AMD|20251211|10:56:15|S|800|213.325500||
B|C|20251211|10:56:15|S|23|112.100000||
B|CLM|20251211|10:56:15|S|120|8.335000||
B|CLM|20251211|10:56:15|S|480|8.330000||
B|CRF|20251211|10:56:15|S|300|7.985000||
B|HUT|20251211|10:56:15|S|500|43.330000||
B|LION|20251211|10:56:15|S|20|8.249300||
B|MSTU|20251211|10:56:15|S|100|11.280000||
B|RGTI|20251211|10:56:15|S|100|25.455000||
B|ALEX|20251211|10:56:16|S|24|20.885000||
B|AME|20251211|10:56:16|S|10|202.350000||
B|BEPC|20251211|10:56:16|S|37|39.480000||
B|BIDU|20251211|10:56:16|S|100|127.730000||
B|BITF|20251211|10:56:16|S|3|2.835000||
B|BMNG|20251211|10:56:16|S|100|6.880000||
B|NKE|20251211|10:56:16|S|100|66.380000||
B|NVDA|20251211|10:56:16|S|8|177.635000||
B|OKLO|20251211|10:56:16|S|200|96.760000||
B|PLTR|20251211|10:56:16|S|10|183.510000||
B|QQQ|20251211|10:56:16|S|3|621.239300||
B|TSM|20251211|10:56:16|S|1|302.030000||
B|WYNN|20251211|10:56:16|S|20|125.995000||
B|C|20251211|10:56:17|S|31|112.100000||
B|GLD|20251211|10:56:17|S|2|391.510000||
B|MSFT|20251211|10:56:17|S|20|480.650000||
B|NXE|20251211|10:56:17|S|12|9.477500||
B|ORCL|20251211|10:56:17|S|3|191.970000||
B|ORCL|20251211|10:56:17|S|47|191.960000||
B|ORCL|20251211|10:56:17|S|100|191.987500||
B|RXRX|20251211|10:56:17|S|2|4.649900||
B|TQQQ|20251211|10:56:17|S|900|54.935000||
B|AAPL|20251211|10:56:18|S|77|275.970000||
B|C|20251211|10:56:18|S|48|112.090000||
B|COIN|20251211|10:56:18|S|11|265.034300||
B|GOOG|20251211|10:56:18|S|3|316.740000||
B|NEM|20251211|10:56:18|S|28|98.690000||
B|NVDA|20251211|10:56:18|S|100|177.585000||
B|SCHW|20251211|10:56:18|S|200|96.480000||
B|SOXL|20251211|10:56:18|S|200|46.505000||
B|TECL|20251211|10:56:18|S|200|124.380000||
B|CRCL|20251211|10:56:19|S|23|86.660000||
B|CRML|20251211|10:56:19|S|60|9.150000||
B|NVDA|20251211|10:56:19|S|10|177.585000||
B|PAGS|20251211|10:56:19|S|60|10.098200||
B|SGVT|20251211|10:56:19|S|20|100.560000||
B|SOFI|20251211|10:56:19|S|4|26.805000||
B|SPY|20251211|10:56:19|S|5|685.795000||
B|UPST|20251211|10:56:19|S|300|48.180000||
B|BKKT|20251211|10:56:20|S|250|12.130000||
B|BKKT|20251211|10:56:20|S|250|12.137800||
B|COHR|20251211|10:56:20|S|33|195.260000||
B|IRBT|20251211|10:56:20|S|100|4.840000||
B|MRVL|20251211|10:56:20|S|12|88.726400||
B|NGD|20251211|10:56:20|S|100|8.235000||
B|NVDA|20251211|10:56:20|S|1|177.585000||
B|PLAB|20251211|10:56:20|S|100|37.110000||
B|SMR|20251211|10:56:20|S|100|19.348000||
B|TQQQ|20251211|10:56:20|S|400|54.925000||
B|ZS|20251211|10:56:20|S|3|240.621500||
B|CRWV|20251211|10:56:21|S|10|82.210000||
B|MAIN|20251211|10:56:21|S|100|62.700000||
B|MU|20251211|10:56:21|S|2|258.560000||
B|NVDA|20251211|10:56:21|S|300|177.575000||
B|RCL|20251211|10:56:21|S|50|273.590000||
B|AVGO|20251211|10:56:22|S|80|396.950000||
B|BKKT|20251211|10:56:22|S|250|12.127800||
B|BKKT|20251211|10:56:22|S|250|12.130000||
B|C|20251211|10:56:22|S|22|112.090000||
B|COST|20251211|10:56:22|S|1|874.880000||
B|IRE|20251211|10:56:22|S|100|7.620000||
B|NDSN|20251211|10:56:22|S|4|240.540000||
B|SMR|20251211|10:56:22|S|160|19.340000||
B|SMR|20251211|10:56:22|S|520|19.350000||
B|AAPL|20251211|10:56:23|S|83|275.975000||
B|ETHU|20251211|10:56:23|S|73|64.150000||
B|OKLO|20251211|10:56:23|S|100|96.710000||
B|ORCL|20251211|10:56:23|E|5|191.926500||
B|QQQ|20251211|10:56:23|S|3|621.180000||
B|WULF|20251211|10:56:23|S|22|15.175000||
B|AEM|20251211|10:56:24|S|29|170.093000||
B|AMZN|20251211|10:56:24|S|5|229.986300||
B|DOV|20251211|10:56:24|S|15|198.930000||
B|GS|20251211|10:56:24|S|11|906.590000||
B|HOOD|20251211|10:56:24|S|1|125.209500||
B|NBIS|20251211|10:56:24|S|50|90.090000||
B|VXX|20251211|10:56:24|S|20|30.165000||
B|ZIM|20251211|10:56:24|S|84|19.765000||
B|AMZN|20251211|10:56:25|S|86|229.998800||
B|AVAV|20251211|10:56:25|E|1|241.545300||
B|MOS|20251211|10:56:25|S|3|25.399200||
B|MU|20251211|10:56:25|S|70|258.660000||
B|OKLL|20251211|10:56:25|S|4|32.830000||
B|OKLL|20251211|10:56:25|S|100|32.795000||
B|RSP|20251211|10:56:25|S|4|194.508800||
B|TPB|20251211|10:56:25|S|2|103.530000||
B|ADBE|20251211|10:56:26|S|10|347.681000||
B|BMNU|20251211|10:56:26|S|282|10.339800||
B|GS|20251211|10:56:26|S|10|906.830000||
B|NVDA|20251211|10:56:26|S|50|177.635000||
B|ONDS|20251211|10:56:26|S|11|8.430000||
B|ONDS|20251211|10:56:26|S|100|8.430000||
B|PL|20251211|10:56:26|S|900|17.105000||
B|PLTR|20251211|10:56:26|S|100|183.510000||
B|ADBE|20251211|10:56:27|S|29|347.681000||
B|AEP|20251211|10:56:27|S|100|115.040000||
B|C|20251211|10:56:27|S|21|112.100000||
B|CRSP|20251211|10:56:27|S|50|57.620000||
B|NVDA|20251211|10:56:27|S|50|177.625000||
B|PLTR|20251211|10:56:27|S|100|183.500000||
B|SLVR|20251211|10:56:27|S|20|55.970000||
B|SMH|20251211|10:56:27|S|12|365.710000||
B|AMD|20251211|10:56:28|S|8|213.350000||
B|AXIL|20251211|10:56:28|S|47|9.170000||
B|PAAS|20251211|10:56:28|S|10|50.811200||
B|SGML|20251211|10:56:28|S|500|10.750000||
B|SOFI|20251211|10:56:28|S|100|26.805000||
B|VT|20251211|10:56:28|S|10|142.115000||
B|ZTS|20251211|10:56:28|S|9|119.191400||
B|ABNB|20251211|10:56:29|S|60|128.850000||
B|BABA|20251211|10:56:29|S|100|155.180000||
B|BABA|20251211|10:56:29|S|400|155.166000||
B|BABA|20251211|10:56:29|S|764|155.170000||
B|KIM|20251211|10:56:29|S|253|20.309800||
B|REG|20251211|10:56:29|S|89|67.760000||
B|RKT|20251211|10:56:29|S|56|19.445000||
B|SLNO|20251211|10:56:29|S|10|49.660000||
B|TEM|20251211|10:56:29|S|100|72.260000||
B|TSLL|20251211|10:56:29|S|8|18.880000||
B|NVDA|20251211|10:56:30|S|4|177.630000||
B|PLTR|20251211|10:56:30|S|200|183.497800||
B|PLTR|20251211|10:56:30|S|343|183.490000||
B|VEA|20251211|10:56:30|S|1|62.835000||
B|VUG|20251211|10:56:30|S|1|489.500000||
B|YDDL|20251211|10:56:30|S|200|4.980000||
B|ZM|20251211|10:56:30|S|59|89.260000||
B|ZM|20251211|10:56:30|S|100|89.290000||
B|AVGO|20251211|10:56:31|S|1|397.196600||
B|BTG|20251211|10:56:31|S|10|4.745000||
B|C|20251211|10:56:31|S|200|112.110000||
B|GDXU|20251211|10:56:31|S|4|244.310000||
B|TQQQ|20251211|10:56:31|S|200|54.925000||
B|TSLA|20251211|10:56:31|S|100|442.470000||
B|DD|20251211|10:56:32|S|7|41.780000||
B|DLTR|20251211|10:56:32|S|1|128.600000||
B|DOV|20251211|10:56:32|S|1|198.930000||
B|IRBT|20251211|10:56:32|S|20|4.839800||
B|ON|20251211|10:56:32|S|100|55.550900||
B|ZS|20251211|10:56:32|S|7|240.701700||
B|C|20251211|10:56:33|S|1|112.110000||
B|CIEN|20251211|10:56:33|S|286|233.710000||
B|GEMI|20251211|10:56:33|S|100|13.260000||
B|INTC|20251211|10:56:33|S|50|39.635000||
B|MSFT|20251211|10:56:33|S|10|480.540000||
B|NVDA|20251211|10:56:33|S|1|177.605000||
B|NVDA|20251211|10:56:33|S|1|177.610000||
B|PFE|20251211|10:56:33|S|248|25.997100||
B|PLTR|20251211|10:56:33|S|100|183.380000||
B|SBCF|20251211|10:56:33|S|84|32.720000||
B|UBER|20251211|10:56:33|S|2|84.040000||
B|WPP|20251211|10:56:33|S|466|21.920000||
B|DEO|20251211|10:56:34|S|1|88.900000||
B|MSTY|20251211|10:56:34|S|35|33.668800||
B|NVDA|20251211|10:56:34|S|5|177.615000||
B|SXT|20251211|10:56:34|S|20|93.070000||
B|VXX|20251211|10:56:34|S|50|30.160700||
B|Z|20251211|10:56:34|S|7|75.635600||
B|ALAB|20251211|10:56:35|S|10|159.510000||
B|AVGO|20251211|10:56:35|S|35|397.090000||
B|CRDO|20251211|10:56:35|S|5|151.361000||
B|CRDO|20251211|10:56:35|S|5|151.370000||
B|LINE|20251211|10:56:35|S|9|37.160000||
B|MIGI|20251211|10:56:35|S|1125|8.927900||
B|NVDA|20251211|10:56:35|S|133|177.615000||
B|OSCR|20251211|10:56:35|S|25|16.012400||
B|RH|20251211|10:56:35|S|14|157.980000||
B|TSLA|20251211|10:56:35|S|17|442.430000||
B|WVE|20251211|10:56:35|S|500|17.050000||
B|AAPL|20251211|10:56:36|S|80|275.970000||
B|AVGO|20251211|10:56:36|S|55|397.070000||
B|BULL|20251211|10:56:36|S|100|9.800000||
B|BULL|20251211|10:56:36|S|250|9.795000||
B|CAT|20251211|10:56:36|S|50|618.841900||
B|GRAB|20251211|10:56:36|S|29|5.130000||
B|LEGN|20251211|10:56:36|S|20|23.365000||
B|PANW|20251211|10:56:36|S|2|190.960000||
B|AA|20251211|10:56:37|S|200|47.118200||
B|C|20251211|10:56:37|S|4|112.100000||
B|C|20251211|10:56:37|S|91|112.090000||
B|CENX|20251211|10:56:37|S|400|32.020000||
B|CGEM|20251211|10:56:37|S|5|12.450000||
B|COHR|20251211|10:56:37|S|1|195.290000||
B|CTNM|20251211|10:56:37|S|59|13.312500||
B|KVYO|20251211|10:56:37|S|33|30.260000||
B|MOH|20251211|10:56:37|S|5|166.990000||
B|PLTR|20251211|10:56:37|S|10|183.288000||
B|PLTR|20251211|10:56:37|S|10|183.290000||
B|PLTU|20251211|10:56:37|S|100|79.980000||
B|SBET|20251211|10:56:37|S|15|11.309300||
B|SMR|20251211|10:56:37|S|100|19.365000||
B|TTD|20251211|10:56:37|S|25|37.168200||
B|ASML|20251211|10:56:38|S|10|1106.661000||
B|CAT|20251211|10:56:38|S|50|618.850000||
B|GOOGL|20251211|10:56:38|S|10|315.531300||
B|TSLL|20251211|10:56:38|S|35|18.867600||
B|YDDL|20251211|10:56:38|S|200|4.980000||
B|AVGO|20251211|10:56:39|S|10|397.030000||
B|CPRX|20251211|10:56:39|S|30|23.235000||
B|GOSS|20251211|10:56:39|S|100|3.755000||
B|KSPI|20251211|10:56:39|S|286|75.680000||
B|SPY|20251211|10:56:39|S|100|685.630500||
B|HOOG|20251211|10:56:40|S|30|76.035000||
B|IRBT|20251211|10:56:40|S|1|4.840000||
B|LLY|20251211|10:56:40|S|1|1025.890000||
B|MSTR|20251211|10:56:40|S|31|173.560000||
B|QQQ|20251211|10:56:40|S|1|621.080000||
B|SION|20251211|10:56:40|S|100|42.740000||
B|TQQQ|20251211|10:56:40|S|100|54.905000||
B|UBS|20251211|10:56:40|S|10|42.349200||
B|VXX|20251211|10:56:40|S|50|30.160700||
B|ETHA|20251211|10:56:41|S|140|24.060000||
B|MUU|20251211|10:56:41|S|17|85.324600||
B|MUU|20251211|10:56:41|S|100|85.330000||
B|MUU|20251211|10:56:41|S|100|85.330000||
B|NGD|20251211|10:56:41|S|100|8.230000||
B|C|20251211|10:56:42|S|8|112.100000||
B|GLD|20251211|10:56:42|S|1|391.384000||
B|METU|20251211|10:56:42|S|50|31.429300||
B|METU|20251211|10:56:42|S|50|31.430000||
B|MU|20251211|10:56:42|S|50|258.370000||
B|PJT|20251211|10:56:42|S|20|174.550000||
B|PLTR|20251211|10:56:42|S|40|183.345000||
B|UNH|20251211|10:56:42|S|1|333.980000||
B|C|20251211|10:56:43|S|192|112.100000||
B|TSM|20251211|10:56:43|S|2|301.970000||
B|XLE|20251211|10:56:43|S|107|46.129300||
B|APLD|20251211|10:56:44|S|20|29.615000||
B|CSIQ|20251211|10:56:44|S|150|24.020000||
B|LUV|20251211|10:56:44|S|32|41.059200||
B|NU|20251211|10:56:44|S|11|16.908500||
B|WM|20251211|10:56:44|S|55|211.500000||
B|ASTS|20251211|10:56:45|S|50|81.270000||
B|CGGO|20251211|10:56:45|S|36|35.068500||
B|EZU|20251211|10:56:45|S|3|64.415500||
B|NBIS|20251211|10:56:45|S|200|90.210000||
B|CMG|20251211|10:56:46|S|100|34.671200||
B|ETHA|20251211|10:56:46|S|20|24.055500||
B|GRMN|20251211|10:56:46|S|2|208.870000||
B|IFF|20251211|10:56:46|S|31|63.690000||
B|RKLB|20251211|10:56:46|S|1100|60.215000||
B|VXX|20251211|10:56:46|S|50|30.160700||
B|CAT|20251211|10:56:47|S|1|619.420000||
B|CRDO|20251211|10:56:47|S|25|151.370000||
B|MRVL|20251211|10:56:47|S|3|88.722500||
B|NVDU|20251211|10:56:47|S|100|108.760000||
B|ORCL|20251211|10:56:47|S|50|191.900000||
B|ADBE|20251211|10:56:48|S|100|347.340000||
B|C|20251211|10:56:48|S|9|112.110000||
B|DB|20251211|10:56:48|S|10|38.399400||
B|AMD|20251211|10:56:49|S|30|213.375000||
B|BABA|20251211|10:56:49|S|2|155.200000||
B|ENR|20251211|10:56:49|S|200|20.880000||
B|FIX|20251211|10:56:49|S|1|989.910000||
B|ITUB|20251211|10:56:49|S|100|7.280000||
B|LLY|20251211|10:56:49|S|2|1025.740000||
B|MSTX|20251211|10:56:49|S|150|5.190000||
B|SPUS|20251211|10:56:49|S|5|51.360000||
B|TQQQ|20251211|10:56:49|S|200|54.915000||
B|IBDV|20251211|10:56:50|S|90|22.104500||
B|MIGI|20251211|10:56:50|S|1|9.090000||
B|TTD|20251211|10:56:50|S|300|37.185000||
B|BMNU|20251211|10:56:51|S|76|10.339700||
B|MU|20251211|10:56:51|S|5|258.500000||
B|PLTR|20251211|10:56:51|S|1|183.330000||
B|ZTS|20251211|10:56:51|S|100|119.161900||
B|AVGO|20251211|10:56:52|S|13|397.030000||
B|BAX|20251211|10:56:52|S|4|18.630000||
B|C|20251211|10:56:52|S|200|112.090000||
B|CRCL|20251211|10:56:52|S|30|86.805000||
B|IFF|20251211|10:56:52|S|31|63.690000||
B|LUV|20251211|10:56:52|S|100|41.079300||
B|MIGI|20251211|10:56:52|S|100|9.050000||
B|PLD|20251211|10:56:52|S|7|131.140000||
B|SOLT|20251211|10:56:52|S|446|7.319300||
B|KALU|20251211|10:56:53|S|3|109.330000||
B|SMH|20251211|10:56:53|S|187|365.645000||
B|TGL|20251211|10:56:53|S|150|11.070000||
B|TQQQ|20251211|10:56:53|S|3|54.905000||
B|VOR|20251211|10:56:53|S|100|11.980000||
B|XLF|20251211|10:56:53|S|100|54.555000||
B|XPEV|20251211|10:56:53|S|10|19.098600||
B|AXIL|20251211|10:56:54|S|100|9.170000||
B|BMNU|20251211|10:56:54|S|100|10.340000||
B|C|20251211|10:56:54|S|15|112.100000||
B|C|20251211|10:56:54|S|78|112.090000||
B|CE|20251211|10:56:54|S|200|43.090000||
B|COIN|20251211|10:56:54|S|100|264.845800||
B|MULL|20251211|10:56:54|S|1|76.550000||
B|SOFI|20251211|10:56:54|S|100|26.800000||
B|TQQQ|20251211|10:56:54|S|1700|54.905000||
B|DELL|20251211|10:56:55|S|20|136.910000||
B|GD|20251211|10:56:55|S|2|343.450000||
B|GLD|20251211|10:56:55|S|20|391.385700||
B|KITT|20251211|10:56:55|S|10|1.020000||
B|MO|20251211|10:56:55|S|1|59.160000||
B|ORCL|20251211|10:56:55|S|20|191.860000||
B|SEZL|20251211|10:56:55|S|2|72.540000||
B|AG|20251211|10:56:56|S|50|16.525000||
B|EQ|20251211|10:56:56|S|500|1.110000||
B|HOYY|20251211|10:56:56|S|1|16.346500||
B|IBIT|20251211|10:56:56|S|200|50.995000||
B|PFE|20251211|10:56:56|S|1|25.979300||
B|SGOV|20251211|10:56:56|S|250|100.495000||
B|U|20251211|10:56:56|S|100|50.300000||
B|WVE|20251211|10:56:56|S|100|16.950000||
B|ANIX|20251211|10:56:57|E|54|4.617600||
B|MOS|20251211|10:56:57|S|1|25.369300||
B|SCHW|20251211|10:56:57|S|200|96.469100||
B|SNDK|20251211|10:56:57|S|145|228.980000||
B|T|20251211|10:56:57|S|50|24.450000||
B|U|20251211|10:56:57|S|100|50.270000||
B|UBER|20251211|10:56:57|S|7|84.095000||
B|VIST|20251211|10:56:57|S|16|50.495600||
B|CWVX|20251211|10:56:58|S|20|31.730000||
B|FTNT|20251211|10:56:58|S|100|82.630000||
B|IRBT|20251211|10:56:58|S|36|4.859700||
B|JCI|20251211|10:56:58|S|822|116.145000||
B|MSTX|20251211|10:56:58|S|1|5.180000||
B|MU|20251211|10:56:58|S|40|258.600000||
B|RKLB|20251211|10:56:58|S|50|60.172800||
B|MSTU|20251211|10:56:59|S|15|11.229300||
B|RKLB|20251211|10:56:59|S|7|60.178800||
B|AGG|20251211|10:57:00|S|235|100.225500||
B|C|20251211|10:57:00|S|186|112.090000||
B|CRDO|20251211|10:57:00|S|20|151.110000||
B|QQQM|20251211|10:57:00|S|20|255.680000||
B|RCAT|20251211|10:57:00|S|50|8.408000||
B|RKLB|20251211|10:57:00|S|5|60.217600||
B|SLV|20251211|10:57:00|S|6|57.370000||
B|TRGP|20251211|10:57:00|S|33|184.400000||
B|TSLL|20251211|10:57:00|S|800|18.865000||
B|AMD|20251211|10:57:01|S|50|213.280000||
B|CE|20251211|10:57:01|S|100|43.100000||
B|MSTR|20251211|10:57:01|S|1|173.220000||
B|MSTR|20251211|10:57:01|S|2|173.220000||
B|TSLA|20251211|10:57:01|S|13|442.160000||
B|VOO|20251211|10:57:01|S|1|630.410000||
B|ZTS|20251211|10:57:01|S|6|119.160100||
B|ANET|20251211|10:57:02|S|8|130.660000||
B|AXP|20251211|10:57:02|S|10|382.252500||
B|BMNR|20251211|10:57:02|S|145|38.540000||
B|IBIT|20251211|10:57:02|S|4|50.975000||
B|META|20251211|10:57:02|S|80|648.890000||
B|MRK|20251211|10:57:02|S|20|98.490000||
B|UBER|20251211|10:57:02|S|3|84.069000||
B|WPM|20251211|10:57:02|S|56|116.600000||
B|GOOG|20251211|10:57:03|S|100|316.499300||
B|NFLX|20251211|10:57:03|S|2|94.320000||
B|STX|20251211|10:57:03|S|1|297.070000||
B|TQQQ|20251211|10:57:03|S|145|54.850000||
B|TQQQ|20251211|10:57:03|S|215|54.855000||
B|WFC|20251211|10:57:03|S|200|91.730000||
B|ASTS|20251211|10:57:04|S|100|81.355000||
B|COPX|20251211|10:57:04|S|100|69.040000||
B|COPX|20251211|10:57:04|S|400|69.040000||
B|LEGN|20251211|10:57:04|S|5|23.350000||
B|MSTR|20251211|10:57:04|S|5|173.255000||
B|SLV|20251211|10:57:04|S|6|57.350000||
B|TQQQ|20251211|10:57:04|S|188|54.875000||
B|WEC|20251211|10:57:04|S|200|104.500000||
B|GOOG|20251211|10:57:05|S|91|316.545000||
B|NBIS|20251211|10:57:05|S|14|90.200000||
B|PLTR|20251211|10:57:05|S|50|183.140000||
B|PLTR|20251211|10:57:05|S|400|183.132000||
B|PLTR|20251211|10:57:05|S|430|183.130000||
B|SKWD|20251211|10:57:05|S|700|48.810000||
B|SKWD|20251211|10:57:05|S|700|48.830000||
B|SOUN|20251211|10:57:05|S|200|11.675000||
B|TSLA|20251211|10:57:05|S|120|442.200000||
B|VALE|20251211|10:57:05|S|21|13.205000||
B|WBD|20251211|10:57:05|S|100|29.585000||
B|CHNR|20251211|10:57:06|S|100|4.290000||
B|RXRX|20251211|10:57:06|S|1|4.649900||
B|SCHW|20251211|10:57:06|S|200|96.469100||
B|SLB|20251211|10:57:06|S|24|40.635000||
B|SLV|20251211|10:57:06|S|100|57.340000||
B|TZA|20251211|10:57:06|S|2700|6.790000||
B|VUG|20251211|10:57:06|S|2|489.350000||
B|WBD|20251211|10:57:06|S|4|29.599300||
B|GOOGL|20251211|10:57:07|S|3|315.520000||
B|GUG|20251211|10:57:07|S|100|15.420000||
B|HOOD|20251211|10:57:07|S|10|124.790000||
B|HPE|20251211|10:57:07|S|50|24.187500||
B|OPEN|20251211|10:57:07|S|35|6.787500||
B|QBTS|20251211|10:57:07|S|100|26.645000||
B|RXRX|20251211|10:57:07|S|1|4.649800||
B|SIDU|20251211|10:57:07|S|50|1.195000||
B|TLT|20251211|10:57:07|S|6|88.515000||
B|AAPL|20251211|10:57:08|S|100|275.837800||
B|GEV|20251211|10:57:08|S|1|689.060000||
B|GOOG|20251211|10:57:08|S|93|316.510500||
B|GRAN|20251211|10:57:08|S|100|4.560000||
B|ORCL|20251211|10:57:08|S|79|191.780000||
B|SOXS|20251211|10:57:08|S|1989|3.008800||
B|WVE|20251211|10:57:08|S|200|16.960000||
B|Z|20251211|10:57:08|S|5|75.741200||
B|Z|20251211|10:57:08|S|7|75.741200||
B|Z|20251211|10:57:08|S|7|75.741200||
B|BABA|20251211|10:57:09|S|100|155.120000||
B|BETR|20251211|10:57:09|S|7|46.740000||
B|DBI|20251211|10:57:09|S|100|8.030000||
B|FSLR|20251211|10:57:09|S|1|267.100000||
B|IREN|20251211|10:57:09|S|100|41.320000||
B|NXT|20251211|10:57:09|S|100|90.020000||
B|QQQ|20251211|10:57:09|S|100|620.995000||
B|RXRX|20251211|10:57:09|S|500|4.649900||
B|SGOV|20251211|10:57:09|S|38|100.500000||
B|BE|20251211|10:57:10|S|100|101.880000||
B|CELH|20251211|10:57:10|S|1|43.720000||
B|CRCL|20251211|10:57:10|S|50|86.785000||
B|GOOG|20251211|10:57:10|S|122|316.430000||
B|HPE|20251211|10:57:10|S|100|24.180000||
B|MU|20251211|10:57:10|S|50|257.920000||
B|PALL|20251211|10:57:10|S|173|135.210000||
B|WBD|20251211|10:57:10|S|10|29.595000||
B|AXIL|20251211|10:57:11|S|100|9.270000||
B|CLS|20251211|10:57:11|S|10|337.310000||
B|CRCL|20251211|10:57:11|S|20|86.640000||
B|GUSH|20251211|10:57:11|S|1|24.520000||
B|HL|20251211|10:57:11|S|90|18.160000||
B|SGOV|20251211|10:57:11|S|488|100.495000||
B|SLV|20251211|10:57:11|S|100|57.320000||
B|AXIL|20251211|10:57:12|S|50|9.300000||
B|CDE|20251211|10:57:12|S|100|16.900000||
B|CRCL|20251211|10:57:12|S|15|86.690000||
B|GM|20251211|10:57:12|S|100|80.920900||
B|IBIT|20251211|10:57:12|S|16|50.965000||
B|MSTU|20251211|10:57:12|S|15|11.209300||
B|LUNR|20251211|10:57:13|S|40|11.890000||
B|OKLO|20251211|10:57:13|S|10|96.750000||
B|SCHW|20251211|10:57:13|S|200|96.469100||
B|VXX|20251211|10:57:13|S|56|30.195000||
B|ASTS|20251211|10:57:14|S|275|81.400000||
B|AVGO|20251211|10:57:14|S|20|396.880000||
B|CLSK|20251211|10:57:14|S|50|13.769200||
B|DDOG|20251211|10:57:14|S|20|149.410000||
B|LRGF|20251211|10:57:14|S|350|70.125000||
B|NVTS|20251211|10:57:14|S|3|8.735000||
B|PAGP|20251211|10:57:14|S|200|18.885000||
B|RIOT|20251211|10:57:14|S|102|14.835000||
B|SPHQ|20251211|10:57:14|S|5|75.730000||
B|GOOG|20251211|10:57:15|S|40|316.433800||
B|IRBT|20251211|10:57:15|S|50|4.855000||
B|META|20251211|10:57:15|S|20|649.005000||
B|QQQ|20251211|10:57:15|S|100|620.795000||
B|SXT|20251211|10:57:15|S|20|93.290000||
B|AVGO|20251211|10:57:16|S|50|396.786300||
B|CHYM|20251211|10:57:16|S|100|26.765000||
B|CRWV|20251211|10:57:16|S|150|82.350000||
B|CRWV|20251211|10:57:16|S|300|82.350000||
B|DAL|20251211|10:57:16|S|42|70.265000||
B|GOOG|20251211|10:57:16|S|48|316.230000||
B|OMC|20251211|10:57:16|S|37|79.595000||
B|PCAR|20251211|10:57:16|S|26|113.800000||
B|QQQ|20251211|10:57:16|S|2|620.795000||
B|QQQ|20251211|10:57:16|S|20|620.805000||
B|TECL|20251211|10:57:16|S|100|124.070000||
B|TQQQ|20251211|10:57:16|S|1200|54.825000||
B|TSLA|20251211|10:57:16|S|430|441.975000||
B|UPST|20251211|10:57:16|S|3|48.190000||
B|AMDL|20251211|10:57:17|S|500|15.625000||
B|ASTX|20251211|10:57:17|S|200|57.230000||
B|BBAI|20251211|10:57:17|S|5|6.455000||
B|ECH|20251211|10:57:17|S|28|39.210000||
B|GOOG|20251211|10:57:17|S|40|316.290000||
B|MRK|20251211|10:57:17|S|4|98.600000||
B|MSTR|20251211|10:57:17|S|10|173.169500||
B|NDSN|20251211|10:57:17|S|11|239.750000||
B|ORCL|20251211|10:57:17|S|100|191.685000||
B|QQQ|20251211|10:57:17|S|1|620.790000||
B|TSLA|20251211|10:57:17|S|40|441.975000||
B|USAS|20251211|10:57:17|S|2000|5.380000||
B|CCL|20251211|10:57:18|S|560|27.377500||
B|CRWV|20251211|10:57:18|S|100|82.310000||
B|FLGC|20251211|10:57:18|S|50|10.791000||
B|FLGC|20251211|10:57:18|S|50|10.800000||
B|HMY|20251211|10:57:18|S|22|20.647500||
B|NBIS|20251211|10:57:18|S|50|90.140000||
B|UPS|20251211|10:57:18|S|100|100.720000||
B|AMD|20251211|10:57:19|S|100|213.150100||
B|CRWV|20251211|10:57:19|S|10|82.338300||
B|EMB|20251211|10:57:19|S|12|96.265900||
B|GOOG|20251211|10:57:19|S|78|316.312100||
B|NEM|20251211|10:57:19|S|10|98.420000||
B|TQQQ|20251211|10:57:19|S|4|54.809300||
B|TSLA|20251211|10:57:19|S|1|441.800000||
B|TSLA|20251211|10:57:19|S|40|441.820000||
B|TSLA|20251211|10:57:19|S|45|441.800000||
B|USO|20251211|10:57:19|S|1|68.785000||
B|VIST|20251211|10:57:19|S|5|50.410000||
B|BITO|20251211|10:57:20|S|3|13.255000||
B|GFI|20251211|10:57:20|S|21|44.590000||
B|INTC|20251211|10:57:20|S|100|39.610000||
B|LUV|20251211|10:57:20|S|100|40.985000||
B|MDGL|20251211|10:57:20|S|41|564.380000||
B|NNDM|20251211|10:57:20|S|1|1.794500||
B|PETS|20251211|10:57:20|S|300|3.029900||
B|SCHM|20251211|10:57:20|S|1800|30.705000||
B|UBER|20251211|10:57:20|S|3|84.059100||
B|Z|20251211|10:57:20|S|14|75.719400||
B|AGQ|20251211|10:57:21|S|100|132.420000||
B|AGQ|20251211|10:57:21|S|400|132.400000||
B|AGQ|20251211|10:57:21|S|1000|132.410000||
B|CF|20251211|10:57:21|S|100|79.410000||
B|HOOD|20251211|10:57:21|S|75|124.620000||
B|IBIT|20251211|10:57:21|S|78|50.950000||
B|PETS|20251211|10:57:21|S|200|3.050000||
B|PFE|20251211|10:57:21|S|2|25.985000||
B|RXRX|20251211|10:57:21|S|100|4.650000||
B|TQQQ|20251211|10:57:21|S|250|54.839300||
B|ANVS|20251211|10:57:22|S|400|3.850000||
B|MSTR|20251211|10:57:22|S|15|173.107300||
B|NFLX|20251211|10:57:22|S|1|94.335000||
B|ORCL|20251211|10:57:22|S|127|191.350000||
B|SDOW|20251211|10:57:22|S|61|31.325000||
B|TQQQ|20251211|10:57:22|S|100|54.839300||
B|TSLA|20251211|10:57:22|S|100|441.960000||
B|URG|20251211|10:57:22|S|13000|1.180000||
B|URG|20251211|10:57:22|S|13100|1.175000||
B|XBI|20251211|10:57:22|S|50|123.015000||
B|CLNN|20251211|10:57:23|S|73|6.750000||
B|CRCL|20251211|10:57:23|S|12|86.720000||
B|JCI|20251211|10:57:23|S|9|116.086000||
B|ORCX|20251211|10:57:23|S|50|16.730000||
B|TLT|20251211|10:57:23|S|100|88.515000||
B|TQQQ|20251211|10:57:23|S|100|54.831200||
B|DKNG|20251211|10:57:24|S|100|35.185000||
B|MGIC|20251211|10:57:24|S|30|26.915000||
B|NBIS|20251211|10:57:24|S|84|90.310000||
B|NBIS|20251211|10:57:24|S|100|90.330000||
B|NBIS|20251211|10:57:24|S|200|90.360000||
B|NBIS|20251211|10:57:24|S|400|90.250000||
B|RKLB|20251211|10:57:24|S|60|60.130000||
B|WPP|20251211|10:57:24|S|100|21.930000||
B|ZTS|20251211|10:57:24|S|100|119.155300||
B|AAPL|20251211|10:57:25|S|10|275.885000||
B|AGQ|20251211|10:57:25|S|4|132.520000||
B|BABA|20251211|10:57:25|S|50|155.077500||
B|BABA|20251211|10:57:25|S|50|155.080000||
B|DDD|20251211|10:57:25|S|300|1.870000||
B|LOMA|20251211|10:57:25|S|70|12.690000||
B|MS|20251211|10:57:25|S|200|181.714300||
B|CRWV|20251211|10:57:26|S|29|82.460000||
B|FLNC|20251211|10:57:26|S|148|24.750000||
B|LYFT|20251211|10:57:26|S|20|20.215000||
B|META|20251211|10:57:26|S|3|649.164900||
B|ORCL|20251211|10:57:26|S|20|191.335000||
B|PLTR|20251211|10:57:26|S|100|183.330000||
B|VONV|20251211|10:57:26|S|6|93.329700||
B|XMTR|20251211|10:57:26|S|100|62.210000||
B|AMD|20251211|10:57:27|S|100|213.265000||
B|CRWV|20251211|10:57:27|S|6|82.470000||
B|CRWV|20251211|10:57:27|S|100|82.470000||
B|GM|20251211|10:57:27|S|100|80.899000||
B|GOOGL|20251211|10:57:27|S|63|315.550000||
B|ZS|20251211|10:57:27|S|3|240.619400||
B|GOOG|20251211|10:57:28|S|70|316.541700||
B|PFE|20251211|10:57:28|S|50|25.985000||
B|SHAK|20251211|10:57:28|S|20|79.400000||
B|TSLA|20251211|10:57:28|S|100|442.120000||
B|TSLA|20251211|10:57:28|S|200|442.080000||
B|PETS|20251211|10:57:29|S|200|3.040000||
B|CAT|20251211|10:57:30|S|1|618.765000||
B|GOGO|20251211|10:57:30|S|200|5.795000||
B|MGA|20251211|10:57:30|S|364|51.390500||
B|NOC|20251211|10:57:30|S|4|566.821000||
B|OKLL|20251211|10:57:30|S|81|33.060000||
B|UVIX|20251211|10:57:30|S|500|7.445000||
B|RKLB|20251211|10:57:31|S|635|60.380000||
B|SLV|20251211|10:57:31|S|100|57.350000||
B|VIST|20251211|10:57:31|S|8|50.440000||
B|FLY|20251211|10:57:32|S|400|22.000000||
B|MIGI|20251211|10:57:32|S|300|8.900000||
B|NFLX|20251211|10:57:32|S|1|94.335000||
B|RBLX|20251211|10:57:32|S|2|95.390000||
B|SMR|20251211|10:57:32|S|100|19.410000||
B|Z|20251211|10:57:32|S|100|75.630200||
B|ZS|20251211|10:57:32|S|4|240.535600||
B|ENVX|20251211|10:57:33|S|15|8.657100||
B|EXPO|20251211|10:57:33|S|1|72.500000||
B|HOOD|20251211|10:57:33|S|1|124.830000||
B|META|20251211|10:57:33|S|95|649.250000||
B|ORCL|20251211|10:57:33|E|120|191.421100||
B|PLTR|20251211|10:57:33|S|50|183.400000||
B|QQQ|20251211|10:57:33|S|100|621.100700||
B|SAIL|20251211|10:57:33|S|100|21.600000||
B|SAIL|20251211|10:57:33|S|112|21.600000||
B|SCHF|20251211|10:57:33|S|1970|23.798200||
B|SLV|20251211|10:57:33|S|174|57.335000||
B|VET|20251211|10:57:33|S|1000|8.940000||
B|MU|20251211|10:57:34|S|55|258.330000||
B|MU|20251211|10:57:34|S|100|258.330000||
B|NVDU|20251211|10:57:34|S|2|108.700000||
B|ORCL|20251211|10:57:34|S|126|191.390000||
B|QQQ|20251211|10:57:34|S|70|621.100700||
B|RYAAY|20251211|10:57:34|S|22|69.148800||
B|WBD|20251211|10:57:34|S|100|29.595000||
B|ZS|20251211|10:57:34|S|4|240.331000||
B|BCS|20251211|10:57:35|S|100|24.125000||
B|BRK/B|20251211|10:57:35|S|52|494.305000||
B|GOOG|20251211|10:57:35|S|76|316.530000||
B|IMSR|20251211|10:57:35|S|20|9.220000||
B|PLTR|20251211|10:57:35|S|100|183.370000||
B|ADBE|20251211|10:57:36|S|30|347.260000||
B|HPE|20251211|10:57:36|S|50|24.219500||
B|MPL|20251211|10:57:36|S|100|8.680000||
B|OFLX|20251211|10:57:36|S|100|30.370000||
B|RKLB|20251211|10:57:36|S|100|60.337500||
B|AMD|20251211|10:57:37|S|265|213.400000||
B|BN|20251211|10:57:37|S|20|47.080000||
B|GFI|20251211|10:57:37|S|20|44.580000||
B|UUUU|20251211|10:57:37|S|8|15.340000||
B|UVIX|20251211|10:57:37|S|100|7.445000||
B|Z|20251211|10:57:37|S|200|75.750000||
B|DXYZ|20251211|10:57:38|S|50|34.464000||
B|GOOG|20251211|10:57:38|S|77|316.580000||
B|TGT|20251211|10:57:38|S|1|96.570000||
B|VG|20251211|10:57:38|S|458|5.935000||
B|VIST|20251211|10:57:38|S|1|50.440000||
B|FIX|20251211|10:57:39|S|5|990.860000||
B|SO|20251211|10:57:39|S|1|85.060000||
B|TSLA|20251211|10:57:39|S|100|442.250000||
B|WRBY|20251211|10:57:39|S|500|29.450000||
B|GOOG|20251211|10:57:40|S|79|316.592200||
B|KRC|20251211|10:57:40|S|20|41.200000||
B|PETS|20251211|10:57:40|S|10|3.060100||
B|RKT|20251211|10:57:40|S|400|19.463500||
B|GOOG|20251211|10:57:41|S|67|316.522500||
B|GS|20251211|10:57:41|S|30|907.836300||
B|LAES|20251211|10:57:41|S|400|4.565000||
B|RZLT|20251211|10:57:41|S|1|1.145000||
B|TSLL|20251211|10:57:41|S|100|18.868800||
B|VIST|20251211|10:57:41|S|2|50.475300||
B|ACN|20251211|10:57:42|S|3|273.800000||
B|AMZN|20251211|10:57:42|S|200|229.970000||
B|ARM|20251211|10:57:42|S|1|134.940000||
B|BITO|20251211|10:57:42|S|5|13.260000||
B|GFI|20251211|10:57:42|S|10|44.585000||
B|NFLX|20251211|10:57:42|S|10|94.248800||
B|NIO|20251211|10:57:42|S|26|5.010000||
B|RGTI|20251211|10:57:42|S|443|25.475000||
B|UBS|20251211|10:57:42|S|134|42.360700||
B|VIST|20251211|10:57:42|S|5|50.440000||
B|CRWV|20251211|10:57:43|S|185|82.460000||
B|CRWV|20251211|10:57:43|S|215|82.470000||
B|GLW|20251211|10:57:43|S|100|94.500000||
B|IBKR|20251211|10:57:43|S|61|65.850000||
B|MSTU|20251211|10:57:43|S|50|11.210000||
B|MSTX|20251211|10:57:43|S|15|5.170000||
B|SGML|20251211|10:57:43|S|800|10.780000||
B|SGML|20251211|10:57:43|S|1018|10.780000||
B|TRC|20251211|10:57:43|S|1|16.480000||
B|VIST|20251211|10:57:43|S|58|50.470000||
B|ETHA|20251211|10:57:44|S|140|24.035000||
B|MSTR|20251211|10:57:44|S|30|173.147100||
B|NVDL|20251211|10:57:44|S|2|80.600000||
B|PLTR|20251211|10:57:44|S|400|183.330000||
B|TE|20251211|10:57:44|S|50|5.290000||
B|AFJK|20251211|10:57:45|S|30|39.310000||
B|BABA|20251211|10:57:45|S|50|155.100000||
B|BRK/B|20251211|10:57:45|S|2|494.320000||
B|PAAS|20251211|10:57:45|S|1|50.690000||
B|RKLB|20251211|10:57:45|S|50|60.310000||
B|SANM|20251211|10:57:45|S|6|169.980000||
B|SIVR|20251211|10:57:45|S|5|60.155000||
B|AFRM|20251211|10:57:46|S|30|66.990000||
B|GOOG|20251211|10:57:46|S|35|316.500000||
B|HIMS|20251211|10:57:46|S|100|37.090000||
B|OXM|20251211|10:57:46|S|100|32.150000||
B|PETS|20251211|10:57:46|S|5|3.049500||
B|SLV|20251211|10:57:46|S|400|57.300000||
B|COHR|20251211|10:57:47|S|100|195.380000||
B|JAZZ|20251211|10:57:47|S|3|167.481000||
B|LYB|20251211|10:57:47|S|100|45.440000||
B|NVDA|20251211|10:57:47|S|5|177.435000||
B|OPEN|20251211|10:57:47|S|176|6.805000||
B|ORCL|20251211|10:57:47|S|118|191.370000||
B|RKLB|20251211|10:57:47|S|60|60.320000||
B|SYM|20251211|10:57:47|S|10|61.503100||
B|APGE|20251211|10:57:48|S|1|75.750000||
B|APGE|20251211|10:57:48|S|2|75.750000||
B|GDXJ|20251211|10:57:48|S|157|113.853500||
B|HPS|20251211|10:57:48|S|100|14.480000||
B|KLAC|20251211|10:57:48|S|40|1213.640000||
B|LITE|20251211|10:57:48|S|5|367.370000||
B|MSFT|20251211|10:57:48|S|2|480.695000||
B|NVDA|20251211|10:57:48|S|70|177.415000||
B|RKLB|20251211|10:57:48|S|10|60.330000||
B|COIN|20251211|10:57:49|S|5|264.410000||
B|DXYZ|20251211|10:57:49|S|40|34.350000||
B|EWZ|20251211|10:57:49|S|4600|33.200000||
B|GOOG|20251211|10:57:49|S|80|316.462200||
B|META|20251211|10:57:49|S|300|649.210000||
B|MPC|20251211|10:57:49|S|35|188.770000||
B|ORCL|20251211|10:57:49|S|10|191.520100||
B|PLTR|20251211|10:57:49|S|10|183.330000||
B|SLV|20251211|10:57:49|S|100|57.310000||
B|TSLA|20251211|10:57:49|S|16|442.026000||
B|APO|20251211|10:57:50|S|100|149.310000||
B|NVDA|20251211|10:57:50|S|2|177.425000||
B|NVDA|20251211|10:57:50|S|50|177.425000||
B|GRAL|20251211|10:57:51|S|100|93.250000||
B|META|20251211|10:57:51|S|8|649.206000||
B|META|20251211|10:57:51|S|25|649.170000||
B|NVDA|20251211|10:57:51|S|23|177.435000||
B|NXDR|20251211|10:57:51|S|293|3.075000||
B|ONDS|20251211|10:57:51|S|30|8.415000||
B|RKLB|20251211|10:57:51|S|100|60.333800||
B|AMD|20251211|10:57:52|S|3|213.310000||
B|CCCX|20251211|10:57:52|S|30|14.110000||
B|MSTU|20251211|10:57:52|E|5|11.183500||
B|ORCL|20251211|10:57:52|S|100|191.580000||
B|VSTM|20251211|10:57:52|S|1|9.750500||
B|LITE|20251211|10:57:53|S|5|367.000000||
B|NVO|20251211|10:57:53|S|5|50.287400||
B|QQQ|20251211|10:57:53|S|10|621.055000||
B|TSLA|20251211|10:57:53|S|140|441.960000||
B|AFRM|20251211|10:57:54|S|10|66.955000||
B|CRDO|20251211|10:57:54|S|25|151.290000||
B|DLTR|20251211|10:57:54|S|8|128.620000||
B|GOOG|20251211|10:57:54|S|100|316.520000||
B|ORCL|20251211|10:57:54|S|70|191.615000||
B|UVIX|20251211|10:57:54|S|300|7.449700||
B|AIRS|20251211|10:57:55|S|600|2.960000||
B|CEG|20251211|10:57:55|S|20|360.990000||
B|GGLL|20251211|10:57:55|S|500|99.730000||
B|META|20251211|10:57:55|S|2|649.210000||
B|NVDA|20251211|10:57:55|S|500|177.456400||
B|SWK|20251211|10:57:55|S|107|76.420000||
B|SWK|20251211|10:57:55|S|110|76.410000||
B|ASTS|20251211|10:57:56|S|70|81.606100||
B|BMY|20251211|10:57:56|S|13|51.185000||
B|MSTU|20251211|10:57:56|S|1|11.200000||
B|RKLB|20251211|10:57:56|S|220|60.430000||
B|GOOG|20251211|10:57:57|S|79|316.540000||
B|IRBT|20251211|10:57:57|S|100|4.860000||
B|PPTA|20251211|10:57:57|S|60|28.330000||
B|VG|20251211|10:57:57|S|10|5.935000||
B|ZTS|20251211|10:57:57|S|100|118.935300||
B|ALAB|20251211|10:57:58|S|1|160.080000||
B|ALAB|20251211|10:57:58|S|6|160.160000||
B|BTTC|20251211|10:57:58|S|100|5.770000||
B|CROX|20251211|10:57:58|S|5|89.090000||
B|GDXD|20251211|10:57:58|S|700|9.185000||
B|IRBT|20251211|10:57:58|S|100|4.870000||
B|MRK|20251211|10:57:58|S|3|98.585000||
B|ORCL|20251211|10:57:58|S|120|191.860000||
B|TCBIO|20251211|10:57:58|S|87|20.610000||
B|BTU|20251211|10:57:59|S|100|29.100000||
B|DELL|20251211|10:57:59|S|29|136.650000||
B|GM|20251211|10:57:59|S|15|80.949300||
B|GM|20251211|10:57:59|S|85|80.959000||
B|ORCL|20251211|10:57:59|S|105|191.820000||
B|SDOW|20251211|10:57:59|S|3|31.295000||
B|ZM|20251211|10:57:59|S|1|89.310000||
B|ZS|20251211|10:57:59|S|40|241.160000||
B|FLY|20251211|10:58:00|S|1|22.017000||
B|LITE|20251211|10:58:00|S|1|367.435000||
B|LTBR|20251211|10:58:00|S|30|16.250000||
B|WBD|20251211|10:58:00|S|100|29.615000||
B|AGRO|20251211|10:58:01|S|273|7.687100||
B|AVGO|20251211|10:58:01|S|1|397.300000||
B|IREN|20251211|10:58:01|S|30|41.410000||
B|LION|20251211|10:58:01|S|20|8.239300||
B|META|20251211|10:58:01|S|10|649.260000||
B|NFLX|20251211|10:58:01|S|23|94.195000||
B|NTSK|20251211|10:58:01|S|1000|23.030000||
B|RKLB|20251211|10:58:01|S|25|60.440000||
B|RKLB|20251211|10:58:01|S|175|60.440000||
B|WVE|20251211|10:58:01|S|400|17.030000||
B|CAT|20251211|10:58:02|S|1|619.010000||
B|CIEN|20251211|10:58:02|S|10|236.280000||
B|CRWV|20251211|10:58:02|S|200|82.517700||
B|GRFS|20251211|10:58:02|S|100|9.050000||
B|HOOD|20251211|10:58:02|S|10|124.795000||
B|MARA|20251211|10:58:02|S|10|11.325000||
B|ORCL|20251211|10:58:02|S|109|191.780000||
B|ORCU|20251211|10:58:02|S|200|18.060000||
B|RKT|20251211|10:58:02|S|650|19.478800||
B|VOYG|20251211|10:58:02|S|100|28.010000||
B|BYD|20251211|10:58:03|S|7|83.850000||
B|CRDO|20251211|10:58:03|S|3|151.360000||
B|DOYU|20251211|10:58:03|S|100|7.035000||
B|HOOG|20251211|10:58:03|S|30|75.540000||
B|HOOG|20251211|10:58:03|S|34|75.533500||
B|IAU|20251211|10:58:03|S|3|80.059300||
B|JPM|20251211|10:58:03|S|48|314.410000||
B|NTSK|20251211|10:58:03|S|400|23.010000||
B|PHR|20251211|10:58:03|S|184|15.680000||
B|PHR|20251211|10:58:03|S|1000|15.690000||
B|SNPS|20251211|10:58:03|S|35|468.930000||
B|TQQQ|20251211|10:58:03|S|1800|54.917100||
B|WOLF|20251211|10:58:03|S|20|19.814000||
B|AAPL|20251211|10:58:04|S|32|276.035000||
B|FLNC|20251211|10:58:04|S|18|24.750000||
B|GOOG|20251211|10:58:04|S|37|316.500000||
B|LLY|20251211|10:58:04|S|11|1025.530000||
B|MSFT|20251211|10:58:04|S|131|480.690000||
B|NU|20251211|10:58:04|S|450|16.916500||
B|PHR|20251211|10:58:04|S|100|15.740000||
B|PHR|20251211|10:58:04|S|171|15.740000||
B|WRBY|20251211|10:58:04|S|200|29.480000||
B|ZVIA|20251211|10:58:04|S|1|2.655000||
B|BE|20251211|10:58:05|S|20|102.050000||
B|GGLL|20251211|10:58:05|S|42|99.720000||
B|GOOG|20251211|10:58:05|S|32|316.471800||
B|IREN|20251211|10:58:05|S|87|41.475000||
B|ORCL|20251211|10:58:05|S|9|191.850000||
B|RKLB|20251211|10:58:05|S|50|60.375000||
B|AER|20251211|10:58:06|S|42|141.450000||
B|ALAB|20251211|10:58:06|S|4|160.370000||
B|POWL|20251211|10:58:06|S|20|363.880000||
B|AVGO|20251211|10:58:07|S|6|397.215000||
B|BTSG|20251211|10:58:07|S|300|35.970000||
B|BTSG|20251211|10:58:07|S|500|35.980000||
B|BTSG|20251211|10:58:07|S|500|35.980000||
B|SGML|20251211|10:58:07|S|70|10.779500||
B|SGML|20251211|10:58:07|S|72|10.780000||
B|TQQQ|20251211|10:58:07|S|480|54.925000||
B|TSLA|20251211|10:58:07|S|3|442.250000||
B|BTSG|20251211|10:58:08|S|100|36.020000||
B|BTSG|20251211|10:58:08|S|300|36.020000||
B|CLSK|20251211|10:58:08|S|2|13.799300||
B|GOOG|20251211|10:58:08|S|20|316.372400||
B|HLT|20251211|10:58:08|S|8|277.920000||
B|ITUB|20251211|10:58:08|S|100|7.285000||
B|NVDA|20251211|10:58:08|S|25|177.536500||
B|OKLO|20251211|10:58:08|S|40|97.040000||
B|BMNR|20251211|10:58:09|S|131|38.550000||
B|BTSG|20251211|10:58:09|S|2000|36.050000||
B|IMSR|20251211|10:58:09|S|20|9.220000||
B|U|20251211|10:58:09|S|100|50.450000||
B|BTSG|20251211|10:58:10|S|300|36.050000||
B|BTSG|20251211|10:58:10|S|300|36.060000||
B|GOOG|20251211|10:58:10|S|34|316.370000||
B|KSS|20251211|10:58:10|S|81|23.620000||
B|RKT|20251211|10:58:10|S|60|19.488800||
B|SCCO|20251211|10:58:10|S|25|147.390000||
B|SEER|20251211|10:58:10|S|100|1.810000||
B|TQQQ|20251211|10:58:10|S|25|54.897300||
B|TSLA|20251211|10:58:10|S|25|442.200000||
B|YPF|20251211|10:58:10|S|11|35.503400||
B|YPF|20251211|10:58:10|S|90|35.493400||
B|LTRX|20251211|10:58:11|S|1258|6.080000||
B|LYFT|20251211|10:58:11|S|20|20.210700||
B|TSLA|20251211|10:58:11|S|5|442.220000||
B|VSTM|20251211|10:58:11|S|300|9.760000||
B|CRWV|20251211|10:58:12|S|100|82.520000||
B|EVTL|20251211|10:58:12|E|100|5.777000||
B|LTM|20251211|10:58:12|S|300|52.870000||
B|META|20251211|10:58:12|S|7|649.200000||
B|MSTR|20251211|10:58:12|S|80|173.190000||
B|NANR|20251211|10:58:12|S|22000|68.910000||
B|NBIS|20251211|10:58:12|S|100|90.290000||
B|ZTS|20251211|10:58:12|S|100|118.855000||
B|BMNR|20251211|10:58:13|S|16|38.543000||
B|CIEN|20251211|10:58:13|S|5|236.400000||
B|GOOG|20251211|10:58:13|S|36|316.325000||
B|MU|20251211|10:58:13|S|60|258.240000||
B|RR|20251211|10:58:13|S|400|4.190000||
B|SGOV|20251211|10:58:13|S|1140|100.495000||
B|SOXS|20251211|10:58:13|S|1|3.015000||
B|AMD|20251211|10:58:14|S|25|213.300000||
B|BN|20251211|10:58:14|S|100|47.090000||
B|ORCL|20251211|10:58:14|S|15|191.958300||
B|ORCL|20251211|10:58:14|S|25|191.877800||
B|RKLB|20251211|10:58:14|S|253|60.270000||
B|COST|20251211|10:58:15|S|10|874.387500||
B|LRCX|20251211|10:58:15|S|5|164.430000||
B|MA|20251211|10:58:15|S|2|553.781000||
B|NBIS|20251211|10:58:15|S|112|90.240000||
B|RDDT|20251211|10:58:15|S|16|230.060000||
B|RDDT|20251211|10:58:15|S|84|230.051000||
B|RR|20251211|10:58:15|S|100|4.190000||
B|TQQQ|20251211|10:58:15|S|5|54.878100||
B|TQQQ|20251211|10:58:15|S|600|54.878000||
B|HST|20251211|10:58:16|S|94|18.257500||
B|HST|20251211|10:58:16|S|200|18.255000||
B|IREN|20251211|10:58:16|S|10|41.439900||
B|RKLX|20251211|10:58:16|S|128|37.100000||
B|SGOV|20251211|10:58:16|S|183|100.495000||
B|SPXL|20251211|10:58:16|S|20|224.238600||
B|XLB|20251211|10:58:16|S|585|45.075000||
B|AMGN|20251211|10:58:17|S|41|318.030000||
B|AMGN|20251211|10:58:17|S|61|317.930000||
B|GOOG|20251211|10:58:17|S|72|316.370000||
B|OSCX|20251211|10:58:17|S|800|11.900000||
B|UVIX|20251211|10:58:17|S|300|7.429900||
B|NVO|20251211|10:58:18|S|2|50.289300||
B|OUST|20251211|10:58:18|S|402|25.390000||
B|AVL|20251211|10:58:19|S|10|59.800000||
B|CRCL|20251211|10:58:19|S|20|87.070000||
B|MSTR|20251211|10:58:19|S|1|173.270000||
B|QUBT|20251211|10:58:19|S|343|12.198000||
B|RTX|20251211|10:58:19|S|1|177.536500||
B|SCCO|20251211|10:58:19|S|3|147.440000||
B|SCCO|20251211|10:58:19|S|50|147.480000||
B|TQQQ|20251211|10:58:19|S|100|54.909300||
B|USO|20251211|10:58:19|S|30|68.825000||
B|UVIX|20251211|10:58:19|S|50|7.429800||
B|ZM|20251211|10:58:19|S|1|89.305000||
B|BYND|20251211|10:58:20|S|20|1.190000||
B|FLUT|20251211|10:58:20|S|75|217.410000||
B|INTC|20251211|10:58:20|S|15|39.647600||
B|JNJ|20251211|10:58:20|S|14|210.510000||
B|LMND|20251211|10:58:20|S|100|81.400000||
B|META|20251211|10:58:20|S|6|649.130000||
B|PLTU|20251211|10:58:20|S|101|80.150000||
B|UDOW|20251211|10:58:20|S|300|60.185000||
B|VYM|20251211|10:58:20|S|1|147.359300||
B|GOOG|20251211|10:58:21|S|68|316.390000||
B|NBIS|20251211|10:58:21|S|200|90.250000||
B|ONDS|20251211|10:58:21|S|400|8.425000||
B|BBY|20251211|10:58:22|S|1|75.420000||
B|DXYZ|20251211|10:58:22|S|200|34.410000||
B|DXYZ|20251211|10:58:22|S|462|34.450000||
B|EOSE|20251211|10:58:22|S|2|14.587400||
B|MOS|20251211|10:58:22|S|380|25.450000||
B|MSFT|20251211|10:58:22|S|4|480.375000||
B|MSTX|20251211|10:58:22|S|50|5.170000||
B|OKLO|20251211|10:58:22|S|100|97.010000||
B|OKLO|20251211|10:58:22|S|100|97.090000||
B|SNDK|20251211|10:58:22|S|139|228.720000||
B|SQQQ|20251211|10:58:22|S|129|67.977400||
B|AAOI|20251211|10:58:23|S|10|34.601300||
B|UVIX|20251211|10:58:23|S|1|7.420000||
B|UVIX|20251211|10:58:23|S|5|7.420000||
B|AVGO|20251211|10:58:24|S|1|397.110000||
B|AXIL|20251211|10:58:24|S|100|9.210000||
B|GRAN|20251211|10:58:24|S|100|4.610000||
B|HL|20251211|10:58:24|S|10|18.177500||
B|HUT|20251211|10:58:24|S|15|43.570000||
B|PSKY|20251211|10:58:24|S|75|14.489300||
B|QQQ|20251211|10:58:24|S|10|621.115000||
B|UVIX|20251211|10:58:24|S|300|7.419900||
B|VALE|20251211|10:58:24|S|100|13.200000||
B|BIDU|20251211|10:58:25|S|100|127.700000||
B|GEV|20251211|10:58:25|S|880|688.210000||
B|MSTR|20251211|10:58:25|S|30|173.200000||
B|TGL|20251211|10:58:25|S|200|11.090000||
B|U|20251211|10:58:25|S|718|50.420000||
B|UHG|20251211|10:58:25|S|512|1.347500||
B|WRB|20251211|10:58:25|S|15|69.320000||
B|DDOG|20251211|10:58:26|S|60|149.700000||
B|DKNG|20251211|10:58:26|S|100|35.200000||
B|LITE|20251211|10:58:26|S|8|367.980000||
B|NVDA|20251211|10:58:26|S|2|177.520000||
B|RDDT|20251211|10:58:26|S|1|230.080000||
B|RUN|20251211|10:58:26|S|11|18.448600||
B|GOOG|20251211|10:58:27|S|64|316.420000||
B|PLTR|20251211|10:58:27|S|10|183.495000||
B|PLTR|20251211|10:58:27|S|50|183.540000||
B|SGML|20251211|10:58:27|S|84|10.800000||
B|WBI|20251211|10:58:27|S|100|21.970000||
B|AMD|20251211|10:58:28|S|1|213.398300||
B|AVGO|20251211|10:58:28|S|1|397.180000||
B|HOOY|20251211|10:58:28|S|50|52.140000||
B|MU|20251211|10:58:28|S|100|258.390000||
B|MU|20251211|10:58:28|S|121|258.350000||
B|RR|20251211|10:58:28|S|500|4.190000||
B|SCHD|20251211|10:58:28|S|5|27.746500||
B|SMX|20251211|10:58:28|S|1|240.500000||
B|TQQQ|20251211|10:58:28|S|200|54.899300||
B|META|20251211|10:58:29|S|10|649.382000||
B|PETS|20251211|10:58:29|S|400|3.020000||
B|PL|20251211|10:58:29|S|250|17.195000||
B|SHOP|20251211|10:58:29|S|34|164.110000||
B|SLV|20251211|10:58:29|S|55|57.299700||
B|UBER|20251211|10:58:29|S|2|84.129300||
B|AGX|20251211|10:58:30|S|3|325.910000||
B|AMD|20251211|10:58:30|S|2|213.355000||
B|JDST|20251211|10:58:30|S|15|2.835500||
B|LOVE|20251211|10:58:30|S|1|12.210000||
B|SGML|20251211|10:58:30|S|500|10.805000||
B|SGML|20251211|10:58:30|S|1104|10.810000||
B|SHOP|20251211|10:58:30|S|37|164.110000||
B|ASTS|20251211|10:58:31|S|200|81.814200||
B|ASTS|20251211|10:58:31|S|703|81.640000||
B|ASTS|20251211|10:58:31|S|1000|81.630000||
B|ASTS|20251211|10:58:31|S|1000|81.770000||
B|ASTS|20251211|10:58:31|S|1000|81.800000||
B|ASTS|20251211|10:58:31|S|1000|81.820000||
B|ASTS|20251211|10:58:31|S|1000|81.830000||
B|ASTS|20251211|10:58:31|S|1000|81.860000||
B|ASTS|20251211|10:58:31|S|1000|81.880000||
B|ASTS|20251211|10:58:31|S|1000|81.880000||
B|NVO|20251211|10:58:31|S|300|50.299300||
B|PL|20251211|10:58:31|S|20|17.178800||
B|PLTU|20251211|10:58:31|S|100|80.180000||
B|QS|20251211|10:58:31|S|1617|12.282900||
B|RARE|20251211|10:58:31|S|100|36.400000||
B|SOXS|20251211|10:58:31|S|1000|3.015000||
B|TSM|20251211|10:58:31|S|60|301.890000||
B|ASTS|20251211|10:58:32|S|1000|81.900000||
B|ASTS|20251211|10:58:32|S|1000|81.950000||
B|ASTS|20251211|10:58:32|S|1000|81.960000||
B|ASTS|20251211|10:58:32|S|1000|81.980000||
B|BABA|20251211|10:58:32|S|14|155.120500||
B|BND|20251211|10:58:32|S|5|74.335000||
B|DB|20251211|10:58:32|S|20|38.409300||
B|FANG|20251211|10:58:32|S|39|160.160000||
B|NET|20251211|10:58:32|S|100|205.510000||
B|ONDS|20251211|10:58:32|S|130|8.425000||
B|SHOP|20251211|10:58:32|S|32|164.110000||
B|SHOP|20251211|10:58:32|S|100|164.115900||
B|UVIX|20251211|10:58:32|S|50|7.419800||
B|VZ|20251211|10:58:32|S|100|40.285000||
B|GLXY|20251211|10:58:33|S|100|28.760000||
B|ORCL|20251211|10:58:33|S|1|191.885000||
B|SLV|20251211|10:58:33|S|2|57.300000||
B|SLV|20251211|10:58:33|S|100|57.300000||
B|AXP|20251211|10:58:34|S|1|382.450000||
B|BOIL|20251211|10:58:34|S|10|30.438800||
B|BRSL|20251211|10:58:34|S|4800|15.780000||
B|CLF|20251211|10:58:34|S|100|13.255000||
B|GEV|20251211|10:58:34|S|136|688.490000||
B|GEV|20251211|10:58:34|S|138|688.480000||
B|IMRX|20251211|10:58:34|S|20|6.340000||
B|MARA|20251211|10:58:34|S|9|11.340000||
B|TSLA|20251211|10:58:34|S|46|442.160000||
B|VXX|20251211|10:58:34|S|50|30.145000||
B|BA|20251211|10:58:35|S|35|200.660000||
B|FOXA|20251211|10:58:35|S|9|72.400000||
B|HD|20251211|10:58:35|S|1|360.580000||
B|SHOP|20251211|10:58:35|S|100|164.115900||
B|AU|20251211|10:58:36|S|111|84.900000||
B|BHVN|20251211|10:58:36|S|335|11.509000||
B|GLXG|20251211|10:58:36|S|50|3.450000||
B|HPE|20251211|10:58:36|S|50|24.207500||
B|IVES|20251211|10:58:36|S|1|32.536500||
B|NATR|20251211|10:58:36|S|200|22.080000||
B|SPY|20251211|10:58:36|S|50|685.665000||
B|HOOD|20251211|10:58:37|S|25|124.710000||
B|IAU|20251211|10:58:37|S|13|80.039300||
B|RH|20251211|10:58:37|S|3|157.520000||
B|SHOP|20251211|10:58:37|S|23|164.110000||
B|SHOP|20251211|10:58:37|S|100|164.115900||
B|VZ|20251211|10:58:37|S|1|40.295000||
B|Z|20251211|10:58:37|S|200|75.790000||
B|ZS|20251211|10:58:37|S|5|240.457400||
B|DAVE|20251211|10:58:38|S|5|199.140000||
B|MORN|20251211|10:58:38|S|17|213.604000||
B|NIVF|20251211|10:58:38|S|100|1.320000||
B|TSM|20251211|10:58:38|S|1|301.850000||
B|ARM|20251211|10:58:39|S|700|134.838000||
B|BTM|20251211|10:58:39|S|700|1.500000||
B|BTTC|20251211|10:58:39|S|20|5.670000||
B|IAU|20251211|10:58:39|S|150|80.040000||
B|JNJ|20251211|10:58:39|S|7|210.530000||
B|PL|20251211|10:58:39|S|50|17.149500||
B|ASTS|20251211|10:58:40|S|6|81.830000||
B|CART|20251211|10:58:40|S|100|44.355000||
B|KGC|20251211|10:58:40|S|200|28.365000||
B|NBIS|20251211|10:58:40|S|3|90.430000||
B|OGN|20251211|10:58:40|S|81|7.369300||
B|PSLV|20251211|10:58:40|S|400|21.028800||
B|SHOP|20251211|10:58:40|S|22|164.100000||
B|SLV|20251211|10:58:40|S|50|57.300000||
B|SMR|20251211|10:58:40|S|90|19.409800||
B|TRMD|20251211|10:58:40|S|1|20.840000||
B|AAOI|20251211|10:58:41|S|10|34.592500||
B|CAT|20251211|10:58:41|S|2|618.600000||
B|CAT|20251211|10:58:41|S|4|618.029000||
B|FLNC|20251211|10:58:41|S|100|24.760000||
B|RR|20251211|10:58:41|S|80|4.200000||
B|RR|20251211|10:58:41|S|800|4.200000||
B|EXR|20251211|10:58:42|S|2|132.096500||
B|FLNC|20251211|10:58:42|S|1100|24.800000||
B|QQQ|20251211|10:58:42|S|32|621.050000||
B|RIVN|20251211|10:58:42|S|100|16.489300||
B|SNEX|20251211|10:58:42|S|4|98.060000||
B|VIST|20251211|10:58:42|S|11|50.460000||
B|XXRP|20251211|10:58:42|S|1|12.390000||
B|ASTS|20251211|10:58:43|S|200|81.890000||
B|C|20251211|10:58:43|S|20|112.210000||
B|GEV|20251211|10:58:43|S|72|688.430000||
B|GEV|20251211|10:58:43|S|657|688.500000||
B|OKLO|20251211|10:58:43|S|5|97.050000||
B|ONDS|20251211|10:58:43|S|6|8.430000||
B|RF|20251211|10:58:43|S|400|27.675000||
B|SHOP|20251211|10:58:43|S|24|164.120000||
B|WPM|20251211|10:58:43|S|6|116.650000||
B|AMD|20251211|10:58:44|S|34|213.410000||
B|AXIL|20251211|10:58:44|S|25|9.450000||
B|BBUC|20251211|10:58:44|S|28|36.770000||
B|FLNC|20251211|10:58:44|S|236|24.837300||
B|NTZ|20251211|10:58:44|S|2|2.180000||
B|PLTR|20251211|10:58:44|S|350|183.420000||
B|RKLB|20251211|10:58:44|S|125|60.390000||
B|ARM|20251211|10:58:45|S|100|134.860000||
B|AXIL|20251211|10:58:45|S|100|9.480000||
B|GEMI|20251211|10:58:45|S|30|13.460000||
B|AFJK|20251211|10:58:46|S|1|37.370000||
B|DTIL|20251211|10:58:46|S|248|4.965000||
B|FNGU|20251211|10:58:46|S|100|28.850000||
B|INOD|20251211|10:58:46|S|20|52.930000||
B|INOD|20251211|10:58:46|S|58|52.930000||
B|ITUB|20251211|10:58:46|S|100|7.285000||
B|ORCL|20251211|10:58:46|S|1|191.970800||
B|SAIC|20251211|10:58:46|S|80|99.820000||
B|AMD|20251211|10:58:47|S|1|213.407600||
B|TSL|20251211|10:58:47|S|10|18.360000||
B|ASTX|20251211|10:58:48|S|10|57.952800||
B|BMNR|20251211|10:58:48|S|100|38.540000||
B|NVDA|20251211|10:58:48|S|2|177.505000||
B|RH|20251211|10:58:48|S|13|157.510000||
B|BZ|20251211|10:58:49|S|14|20.860000||
B|BZ|20251211|10:58:49|S|42|20.860000||
B|PLTR|20251211|10:58:49|S|1|183.455000||
B|QQQ|20251211|10:58:49|S|50|621.019300||
B|RRC|20251211|10:58:49|S|200|36.339000||
B|SPHR|20251211|10:58:49|S|25|87.480000||
B|WLDN|20251211|10:58:49|S|10|107.450000||
B|ZTS|20251211|10:58:49|S|2|119.074700||
B|BBAI|20251211|10:58:50|S|34|6.477500||
B|IRBT|20251211|10:58:50|S|5|4.870000||
B|IRBT|20251211|10:58:50|S|5|4.870000||
B|NFLX|20251211|10:58:50|S|50|94.188800||
B|NTZ|20251211|10:58:50|S|2|2.180000||
B|NVDX|20251211|10:58:50|S|1|16.285000||
B|ANF|20251211|10:58:51|S|100|111.140000||
B|ASTS|20251211|10:58:51|S|25|81.876300||
B|ASTS|20251211|10:58:51|S|25|81.880000||
B|AAL|20251211|10:58:52|S|5|15.077200||
B|BOIL|20251211|10:58:52|S|3|30.359300||
B|BOIL|20251211|10:58:52|S|12|30.358800||
B|VOO|20251211|10:58:52|S|3|630.445000||
B|AAL|20251211|10:58:53|S|185|15.077200||
B|AFJK|20251211|10:58:53|S|45|35.470000||
B|GOOGL|20251211|10:58:53|S|78|315.328300||
B|HOOD|20251211|10:58:53|S|70|124.680000||
B|LMND|20251211|10:58:53|S|100|81.340000||
B|LW|20251211|10:58:53|S|14|59.830000||
B|OPEN|20251211|10:58:53|S|50|6.807500||
B|RIVN|20251211|10:58:53|S|100|16.488800||
B|WBD|20251211|10:58:53|S|4|29.619300||
B|ZM|20251211|10:58:53|S|170|89.220000||
B|AVAV|20251211|10:58:54|S|100|241.740000||
B|BTTC|20251211|10:58:54|S|20|5.640000||
B|COIN|20251211|10:58:54|S|1|265.052000||
B|DXYZ|20251211|10:58:54|S|61|34.620000||
B|GOOG|20251211|10:58:54|S|50|316.399500||
B|IWM|20251211|10:58:54|S|189|256.066900||
B|PL|20251211|10:58:54|S|700|17.135000||
B|QQQM|20251211|10:58:54|S|1|255.675000||
B|RCAT|20251211|10:58:54|S|100|8.430000||
B|AAL|20251211|10:58:55|S|200|15.075000||
B|ASTS|20251211|10:58:55|S|2|81.850000||
B|BMNR|20251211|10:58:55|S|100|38.540000||
B|GEO|20251211|10:58:55|S|2|16.980000||
B|GEO|20251211|10:58:55|S|108|16.980000||
B|IBIT|20251211|10:58:55|S|1|51.045000||
B|NBIS|20251211|10:58:55|S|19|90.440000||
B|PDD|20251211|10:58:55|S|100|111.880000||
B|AMZN|20251211|10:58:56|S|3|229.831700||
B|JOBY|20251211|10:58:56|S|49|14.707100||
B|MSFT|20251211|10:58:56|S|2|480.355000||
B|ONDS|20251211|10:58:56|S|70|8.425000||
B|RKLB|20251211|10:58:56|S|30|60.330000||
B|VWO|20251211|10:58:56|S|636|54.297400||
B|COST|20251211|10:58:57|S|2|874.160000||
B|IMSR|20251211|10:58:57|S|20|9.201700||
B|ONDS|20251211|10:58:57|S|26|8.425000||
B|PL|20251211|10:58:57|S|705|17.157500||
B|RKLB|20251211|10:58:57|S|100|60.380000||
B|SIL|20251211|10:58:57|S|100|82.840000||
B|TSLL|20251211|10:58:57|S|100|18.839300||
B|VELO|20251211|10:58:57|S|10|11.110000||
B|AMD|20251211|10:58:58|S|100|213.439900||
B|IMNM|20251211|10:58:58|S|20|20.630000||
B|OSCR|20251211|10:58:58|S|25|16.065000||
B|PDD|20251211|10:58:58|S|1|111.900000||
B|ZM|20251211|10:58:58|S|1|89.200000||
B|BITX|20251211|10:58:59|S|100|30.556500||
B|NFLX|20251211|10:58:59|S|2|94.175000||
B|OUST|20251211|10:58:59|S|20|25.440000||
B|SUPX|20251211|10:58:59|S|20|18.810000||
B|THC|20251211|10:58:59|S|45|199.340000||
B|WH|20251211|10:58:59|S|20|75.455000||
B|ADBE|20251211|10:59:00|S|2|346.680000||
B|AMAT|20251211|10:59:00|S|3|267.790000||
B|PEP|20251211|10:59:00|S|200|149.850000||
B|PGY|20251211|10:59:00|S|2|23.790000||
B|ZS|20251211|10:59:00|S|20|241.050000||
B|ZTS|20251211|10:59:00|S|11|118.954200||
B|BE|20251211|10:59:01|S|10|101.930000||
B|COF|20251211|10:59:01|S|199|241.360000||
B|COF|20251211|10:59:01|S|652|241.353500||
B|ESLT|20251211|10:59:01|S|5|517.710000||
B|GILD|20251211|10:59:01|S|8|122.960000||
B|NXT|20251211|10:59:01|S|76|90.410000||
B|NXT|20251211|10:59:01|S|90|90.420000||
B|NXT|20251211|10:59:01|S|100|90.420000||
B|ORCX|20251211|10:59:01|S|7|16.890000||
B|PLTR|20251211|10:59:01|S|100|183.512900||
B|QQQI|20251211|10:59:01|S|1|54.705000||
B|SOUN|20251211|10:59:01|S|16|11.665000||
B|AVGO|20251211|10:59:02|S|60|397.665000||
B|DIS|20251211|10:59:02|S|5|110.380000||
B|ENPH|20251211|10:59:02|S|100|33.067500||
B|JOBY|20251211|10:59:02|S|20|14.719300||
B|MSTR|20251211|10:59:02|S|23|173.565600||
B|TSLL|20251211|10:59:02|S|200|18.849300||
B|UNH|20251211|10:59:02|S|50|333.595000||
B|VRT|20251211|10:59:02|S|18|169.890000||
B|VRT|20251211|10:59:02|S|200|169.800000||
B|ZS|20251211|10:59:02|S|100|241.080000||
B|CIEN|20251211|10:59:03|S|83|236.980000||
B|HOOD|20251211|10:59:03|S|20|124.630000||
B|NLR|20251211|10:59:03|S|10|134.450000||
B|ONDS|20251211|10:59:03|S|300|8.430000||
B|ORCL|20251211|10:59:03|S|10|192.206300||
B|RKLB|20251211|10:59:03|S|50|60.480000||
B|AMGN|20251211|10:59:04|S|20|318.025000||
B|GOOG|20251211|10:59:04|S|10|316.670000||
B|LTM|20251211|10:59:04|S|11|52.910000||
B|LTM|20251211|10:59:04|S|100|52.940000||
B|PLTR|20251211|10:59:04|S|10|183.460000||
B|THG|20251211|10:59:04|S|20|184.360000||
B|BIDU|20251211|10:59:05|S|3|127.640000||
B|GRAL|20251211|10:59:05|S|33|93.290000||
B|HPE|20251211|10:59:05|S|50|24.225000||
B|HPE|20251211|10:59:05|S|50|24.225000||
B|HPE|20251211|10:59:05|S|50|24.225000||
B|ON|20251211|10:59:05|S|50|55.640000||
B|UPST|20251211|10:59:05|S|93|48.390000||
B|CRWV|20251211|10:59:06|S|4|82.545000||
B|MSTX|20251211|10:59:06|S|14|5.180000||
B|TQQQ|20251211|10:59:06|S|100|54.905000||
B|VRT|20251211|10:59:06|S|100|169.890000||
B|CHTR|20251211|10:59:07|S|50|210.180000||
B|COIN|20251211|10:59:07|S|5|265.050000||
B|COST|20251211|10:59:07|S|1|874.160000||
B|INTC|20251211|10:59:07|S|200|39.660000||
B|IVVD|20251211|10:59:07|S|700|2.475000||
B|KTOS|20251211|10:59:07|S|3|77.160000||
B|RKLB|20251211|10:59:07|S|50|60.420000||
B|SMR|20251211|10:59:07|S|100|19.410000||
B|TSLA|20251211|10:59:07|S|220|441.920000||
B|ASTS|20251211|10:59:08|S|200|82.044300||
B|CRWV|20251211|10:59:08|S|60|82.558000||
B|FRO|20251211|10:59:08|S|20|23.100000||
B|OPEN|20251211|10:59:08|S|50|6.805000||
B|SBET|20251211|10:59:08|S|30|11.308500||
B|TSM|20251211|10:59:08|S|1|301.810000||
B|VRT|20251211|10:59:08|S|49|169.890000||
B|VRT|20251211|10:59:08|S|51|169.840000||
B|AXIL|20251211|10:59:09|S|100|9.830000||
B|BGL|20251211|10:59:09|S|28|3.200000||
B|IVV|20251211|10:59:09|S|13|689.137100||
B|PAGP|20251211|10:59:09|S|865|18.909600||
B|QQQ|20251211|10:59:09|S|10|621.045000||
B|SBSW|20251211|10:59:09|S|20|13.029300||
B|TQQQ|20251211|10:59:09|S|200|54.885000||
B|VRT|20251211|10:59:09|S|100|169.860000||
B|AMZN|20251211|10:59:10|S|43|229.860000||
B|BTDR|20251211|10:59:10|S|135|11.345000||
B|DBI|20251211|10:59:10|S|100|8.038000||
B|OPEN|20251211|10:59:10|S|900|6.805000||
B|NBIS|20251211|10:59:11|S|30|90.480000||
B|ORCL|20251211|10:59:11|S|5|192.148100||
B|ORCL|20251211|10:59:11|S|5|192.150000||
B|PSKY|20251211|10:59:11|S|100|14.475000||
B|TSLA|20251211|10:59:11|S|25|441.835000||
B|VRT|20251211|10:59:11|S|19|169.850000||
B|AMD|20251211|10:59:12|S|1|213.339500||
B|BIDU|20251211|10:59:12|S|65|127.640000||
B|BIDU|20251211|10:59:12|S|458|127.640000||
B|BRK/B|20251211|10:59:12|S|1|494.420000||
B|CIEN|20251211|10:59:12|S|76|236.461000||
B|FLNC|20251211|10:59:12|S|50|24.745000||
B|MP|20251211|10:59:12|S|34|58.670000||
B|QQQM|20251211|10:59:12|S|5|255.695000||
B|UVIX|20251211|10:59:12|S|300|7.419700||
B|DXYZ|20251211|10:59:13|S|2|34.720000||
B|JOBY|20251211|10:59:13|S|43|14.699300||
B|RR|20251211|10:59:13|S|500|4.177400||
B|TMUS|20251211|10:59:13|S|3|195.747600||
B|VRT|20251211|10:59:13|S|119|169.860000||
B|ALAB|20251211|10:59:14|S|87|159.760000||
B|AXIL|20251211|10:59:14|S|100|9.720000||
B|DX|20251211|10:59:14|S|7|13.598200||
B|ETHZ|20251211|10:59:14|S|84|9.090000||
B|BBAI|20251211|10:59:15|S|250|6.465000||
B|CIEN|20251211|10:59:15|S|2|236.511000||
B|CIEN|20251211|10:59:15|S|3|236.520000||
B|CRDO|20251211|10:59:15|S|40|151.095000||
B|CRDO|20251211|10:59:15|S|40|151.095000||
B|DRI|20251211|10:59:15|S|1|182.090000||
B|HL|20251211|10:59:15|S|135|18.205000||
B|SLV|20251211|10:59:15|S|5|57.330000||
B|TSLA|20251211|10:59:15|S|8|441.910000||
B|AQNB|20251211|10:59:16|S|50|25.900000||
B|GLD|20251211|10:59:16|S|25|391.055000||
B|MSCI|20251211|10:59:16|S|1|547.930000||
B|PANW|20251211|10:59:16|S|6|191.120000||
B|PLAB|20251211|10:59:16|S|10|37.281200||
B|SCHD|20251211|10:59:16|S|1|27.748800||
B|UNH|20251211|10:59:16|S|10|333.785000||
B|AUR|20251211|10:59:17|S|100|4.505000||
B|BMNR|20251211|10:59:17|S|34|38.559000||
B|FLNC|20251211|10:59:17|S|222|24.787300||
B|FTNT|20251211|10:59:17|S|42|82.820000||
B|IWM|20251211|10:59:17|S|38|256.095000||
B|META|20251211|10:59:17|S|21|649.280000||
B|NXDR|20251211|10:59:17|S|1|3.090000||
B|VRT|20251211|10:59:17|S|119|169.960000||
B|BOXX|20251211|10:59:18|S|150|114.730000||
B|ETHA|20251211|10:59:18|S|20|24.055000||
B|MELI|20251211|10:59:18|S|1|2024.330000||
B|MRNA|20251211|10:59:18|S|200|29.415000||
B|ORCL|20251211|10:59:18|S|2|192.350000||
B|ORCL|20251211|10:59:18|S|15|192.294000||
B|ORCL|20251211|10:59:18|S|120|192.350000||
B|RKLB|20251211|10:59:18|S|30|60.460000||
B|SPGI|20251211|10:59:18|S|47|495.741200||
B|GOOG|20251211|10:59:19|S|300|316.770000||
B|JEPQ|20251211|10:59:19|S|36|58.677000||
B|VRT|20251211|10:59:19|S|123|169.950000||
B|ASTS|20251211|10:59:20|S|100|82.205000||
B|PLTR|20251211|10:59:20|S|77|183.560000||
B|PLTR|20251211|10:59:20|S|278|183.560000||
B|QBTZ|20251211|10:59:20|S|100|12.620000||
B|TLRY|20251211|10:59:20|S|18|8.190000||
B|AAPL|20251211|10:59:21|S|10|275.891000||
B|BABA|20251211|10:59:21|S|241|155.150000||
B|GEMI|20251211|10:59:21|S|20|13.460000||
B|HOOD|20251211|10:59:21|S|200|124.590000||
B|HOOD|20251211|10:59:21|S|500|124.590000||
B|OSCR|20251211|10:59:21|S|8|16.072400||
B|TSLA|20251211|10:59:21|S|100|442.020000||
B|VRT|20251211|10:59:21|S|100|169.910000||
B|APLD|20251211|10:59:22|S|10|29.739500||
B|ARM|20251211|10:59:22|S|20|134.950000||
B|BKV|20251211|10:59:22|S|23|28.594000||
B|NFLX|20251211|10:59:22|S|15|94.165000||
B|AFJK|20251211|10:59:23|S|3|34.830000||
B|CHWY|20251211|10:59:23|S|25|34.920000||
B|SEDG|20251211|10:59:23|S|156|31.010000||
B|SNN|20251211|10:59:23|S|100|32.880000||
B|DAL|20251211|10:59:24|S|20|70.270000||
B|DOCN|20251211|10:59:24|S|5|48.280000||
B|HOOD|20251211|10:59:24|S|1|124.550000||
B|NVVE|20251211|10:59:24|E|3400|0.110000||
B|RETO|20251211|10:59:24|E|698|2.427100||
B|SLV|20251211|10:59:24|S|100|57.380000||
B|SNDK|20251211|10:59:24|S|5|228.810000||
B|WVE|20251211|10:59:24|S|100|17.060000||
B|ZS|20251211|10:59:24|S|40|241.110000||
B|ZS|20251211|10:59:24|S|80|241.110000||
B|ZS|20251211|10:59:24|S|80|241.110000||
B|ZTS|20251211|10:59:24|S|100|119.061400||
B|CRWV|20251211|10:59:25|S|50|82.538300||
B|ORCX|20251211|10:59:25|S|100|16.920000||
B|PSLV|20251211|10:59:25|S|10|21.045000||
B|TGL|20251211|10:59:25|S|50|11.090000||
B|Z|20251211|10:59:25|S|7|75.770400||
B|AMD|20251211|10:59:26|S|5|213.527100||
B|APLD|20251211|10:59:26|S|2|29.735000||
B|FLNC|20251211|10:59:26|S|10|24.790000||
B|GDX|20251211|10:59:26|S|30|85.845000||
B|MSTU|20251211|10:59:26|S|1|11.240000||
B|MSTX|20251211|10:59:26|S|5|5.180000||
B|TSLA|20251211|10:59:26|S|25|442.050000||
B|FBL|20251211|10:59:27|S|25|32.300000||
B|META|20251211|10:59:28|S|50|649.250000||
B|PDD|20251211|10:59:28|S|15|111.848100||
B|PDD|20251211|10:59:28|S|15|111.850000||
B|PL|20251211|10:59:28|S|150|17.169500||
B|ASTX|20251211|10:59:29|S|50|58.508000||
B|ASTX|20251211|10:59:29|S|50|58.510000||
B|BDX|20251211|10:59:29|S|6|200.060000||
B|FANG|20251211|10:59:29|S|5|160.210000||
B|MIGI|20251211|10:59:29|S|200|8.820000||
B|RDDT|20251211|10:59:29|S|8|230.630000||
B|SIDU|20251211|10:59:29|S|80|1.180000||
B|UVIX|20251211|10:59:29|S|5|7.410000||
B|UVIX|20251211|10:59:29|S|10|7.410000||
B|VIOT|20251211|10:59:29|S|200|2.260000||
B|ASTS|20251211|10:59:30|S|200|82.287100||
B|CRML|20251211|10:59:30|S|25|9.170000||
B|IRBT|20251211|10:59:30|S|100|4.880000||
B|IREN|20251211|10:59:30|S|20|41.448900||
B|RKLB|20251211|10:59:30|S|128|60.435000||
B|AMD|20251211|10:59:31|S|1|213.540000||
B|ASTS|20251211|10:59:31|S|500|82.240000||
B|AVGO|20251211|10:59:31|S|100|397.690000||
B|GEV|20251211|10:59:31|S|10|689.280000||
B|NVDL|20251211|10:59:31|S|40|80.697500||
B|ORCL|20251211|10:59:31|E|12|192.580000||
B|ORCL|20251211|10:59:31|S|13|192.580000||
B|ORCL|20251211|10:59:31|S|15|192.574100||
B|PALL|20251211|10:59:31|S|4|135.310000||
B|PALL|20251211|10:59:31|S|16|135.310000||
B|THG|20251211|10:59:31|S|20|184.190000||
B|VIST|20251211|10:59:31|S|1|50.240000||
B|ZIM|20251211|10:59:31|S|800|19.810000||
B|ASTS|20251211|10:59:32|S|8|82.340000||
B|GRNY|20251211|10:59:32|S|2|25.269300||
B|KSPI|20251211|10:59:32|S|36|75.560000||
B|RIVN|20251211|10:59:32|S|6|16.500000||
B|U|20251211|10:59:32|S|1|50.526200||
B|UVIX|20251211|10:59:32|S|300|7.415000||
B|VIST|20251211|10:59:32|S|13|50.220000||
B|VIST|20251211|10:59:32|S|13|50.220000||
B|ADBE|20251211|10:59:33|S|60|345.380000||
B|ADBE|20251211|10:59:33|S|115|345.400000||
B|GOOG|20251211|10:59:33|S|300|316.710000||
B|IQLT|20251211|10:59:33|S|133|45.685000||
B|ORCL|20251211|10:59:33|S|50|192.570000||
B|ORCL|20251211|10:59:33|S|54|192.570000||
B|SHY|20251211|10:59:33|S|30|82.875000||
B|BABA|20251211|10:59:34|S|14|155.135000||
B|CIFR|20251211|10:59:34|S|78|17.742600||
B|FLNC|20251211|10:59:34|S|100|24.790000||
B|INTU|20251211|10:59:34|S|20|670.400000||
B|NXPI|20251211|10:59:34|S|10|229.830000||
B|VIST|20251211|10:59:34|S|1|50.220000||
B|ASTS|20251211|10:59:35|S|85|82.320000||
B|BABA|20251211|10:59:35|S|100|155.070000||
B|BOIL|20251211|10:59:35|S|4|30.329300||
B|CALM|20251211|10:59:35|S|2|88.055000||
B|GRNY|20251211|10:59:35|S|10|25.265000||
B|HOOD|20251211|10:59:35|S|5|124.495500||
B|SHLS|20251211|10:59:35|S|5|9.189300||
B|VIST|20251211|10:59:35|S|2|50.240000||
B|AMZN|20251211|10:59:36|S|2|229.890000||
B|AXIL|20251211|10:59:36|S|15|9.670000||
B|BABA|20251211|10:59:36|S|5|155.090000||
B|BABA|20251211|10:59:36|S|100|155.080000||
B|ETHA|20251211|10:59:36|S|100|24.045000||
B|JKS|20251211|10:59:36|S|160|26.300000||
B|OPEN|20251211|10:59:36|S|160|6.807500||
B|TSLA|20251211|10:59:36|S|120|442.090000||
B|AMD|20251211|10:59:37|S|1|213.579500||
B|GRFS|20251211|10:59:37|S|100|9.050000||
B|QLTA|20251211|10:59:37|S|72|48.358200||
B|SHLS|20251211|10:59:37|S|2|9.185000||
B|BAC|20251211|10:59:38|S|120|54.148800||
B|NBIS|20251211|10:59:38|S|20|90.500000||
B|NGD|20251211|10:59:38|S|100|8.245000||
B|OPEN|20251211|10:59:38|S|500|6.807400||
B|SCHD|20251211|10:59:38|S|10|27.745000||
B|AAOI|20251211|10:59:39|S|1000|34.940000||
B|CHTR|20251211|10:59:39|S|50|210.300000||
B|KO|20251211|10:59:39|S|5|69.507100||
B|MICC|20251211|10:59:39|S|1000|15.800700||
B|PL|20251211|10:59:39|S|87|17.130700||
B|RKLB|20251211|10:59:39|S|1000|60.370000||
B|THG|20251211|10:59:39|S|17|184.160000||
B|CMND|20251211|10:59:40|E|1|0.079400||
B|GFI|20251211|10:59:40|S|50|44.740000||
B|IRBT|20251211|10:59:40|S|10|4.870000||
B|JPM|20251211|10:59:40|S|1|314.350000||
B|WIT|20251211|10:59:40|S|1|2.860000||
B|ASTX|20251211|10:59:41|S|43|58.590000||
B|AXIL|20251211|10:59:41|S|8|9.590000||
B|BTTC|20251211|10:59:41|S|100|5.650000||
B|HII|20251211|10:59:41|S|40|327.760000||
B|HII|20251211|10:59:41|S|40|327.780000||
B|HII|20251211|10:59:41|S|74|327.950000||
B|HOOD|20251211|10:59:41|S|30|124.375000||
B|KEY|20251211|10:59:41|S|2|20.668200||
B|LMND|20251211|10:59:41|S|12|80.930000||
B|LMND|20251211|10:59:41|S|25|80.920000||
B|NBIS|20251211|10:59:41|S|100|90.500000||
B|NBIS|20251211|10:59:41|S|584|90.580000||
B|ONDS|20251211|10:59:41|S|100|8.415000||
B|TQQQ|20251211|10:59:41|S|122|54.899300||
B|Z|20251211|10:59:41|S|2|75.762400||
B|AFRM|20251211|10:59:42|S|100|67.040000||
B|BVN|20251211|10:59:42|S|1|27.430000||
B|IBKR|20251211|10:59:42|S|100|65.740000||
B|MA|20251211|10:59:42|S|9|553.604800||
B|META|20251211|10:59:42|S|5|649.070000||
B|METU|20251211|10:59:42|S|10|31.455000||
B|AAOI|20251211|10:59:43|S|1000|34.960000||
B|AAOI|20251211|10:59:43|S|1863|34.970000||
B|AXIL|20251211|10:59:43|S|10|9.590000||
B|EDV|20251211|10:59:43|S|74|67.190000||
B|KWEB|20251211|10:59:43|S|994|36.935000||
B|NBIS|20251211|10:59:43|S|10|90.580000||
B|U|20251211|10:59:43|S|100|50.580000||
B|ABT|20251211|10:59:44|S|1|123.870000||
B|AMD|20251211|10:59:44|S|100|213.495000||
B|METU|20251211|10:59:44|S|20|31.455000||
B|RKLB|20251211|10:59:44|S|105|60.438400||
B|SMLR|20251211|10:59:44|S|300|18.990000||
B|TER|20251211|10:59:44|S|31|200.780000||
B|TTD|20251211|10:59:44|S|168|37.200000||
B|CASY|20251211|10:59:45|S|10|536.760000||
B|CMND|20251211|10:59:45|E|1|0.079500||
B|COHR|20251211|10:59:45|S|20|196.450000||
B|MSTR|20251211|10:59:45|S|3|173.373800||
B|SMR|20251211|10:59:45|S|200|19.450000||
B|V|20251211|10:59:45|S|2|338.311500||
B|BCS|20251211|10:59:46|S|100|24.135000||
B|FLNC|20251211|10:59:46|S|51|24.840000||
B|MSTR|20251211|10:59:46|S|760|173.390000||
B|PEBO|20251211|10:59:46|S|10|31.200000||
B|USAR|20251211|10:59:46|S|300|16.948800||
B|AVGO|20251211|10:59:47|S|21|397.650000||
B|BRSL|20251211|10:59:47|S|700|15.780000||
B|BRSL|20251211|10:59:47|S|800|15.780000||
B|CDE|20251211|10:59:47|S|400|16.958800||
B|GOOGL|20251211|10:59:47|S|10|315.698200||
B|HOOD|20251211|10:59:47|S|29|124.300000||
B|NVDA|20251211|10:59:47|S|2|177.503500||
B|ORCX|20251211|10:59:47|S|50|16.998800||
B|ORCX|20251211|10:59:47|S|50|17.000000||
B|POWL|20251211|10:59:47|S|25|364.570000||
B|XLU|20251211|10:59:47|S|1|43.030000||
B|AMD|20251211|10:59:48|S|1|213.430000||
B|AXIL|20251211|10:59:48|S|5|9.660000||
B|AXP|20251211|10:59:48|S|1|382.380000||
B|PLTR|20251211|10:59:48|S|50|183.410000||
B|PLTR|20251211|10:59:48|S|100|183.410000||
B|PLTR|20251211|10:59:48|S|300|183.410000||
B|SLVP|20251211|10:59:48|S|200|33.190000||
B|UGL|20251211|10:59:48|S|150|54.545000||
B|ACIU|20251211|10:59:49|S|44|3.015000||
B|AMD|20251211|10:59:49|S|1|213.477300||
B|AXIL|20251211|10:59:49|S|1|9.670000||
B|BABA|20251211|10:59:49|S|50|155.100000||
B|HIMS|20251211|10:59:49|S|100|37.050000||
B|PLAB|20251211|10:59:49|S|100|37.375000||
B|ZTS|20251211|10:59:49|S|300|118.905000||
B|HD|20251211|10:59:50|S|9|360.600000||
B|HOOD|20251211|10:59:50|S|10|124.360000||
B|PL|20251211|10:59:50|S|100|17.160000||
B|RKLB|20251211|10:59:50|S|10|60.450000||
B|SETM|20251211|10:59:50|S|200|28.830000||
B|SLV|20251211|10:59:50|S|20|57.381200||
B|COIN|20251211|10:59:51|S|3|264.840000||
B|GM|20251211|10:59:51|S|300|81.012100||
B|IMVT|20251211|10:59:51|S|60|25.550000||
B|KO|20251211|10:59:51|S|100|69.490000||
B|RKLB|20251211|10:59:51|S|50|60.500000||
B|COPX|20251211|10:59:52|S|100|69.140000||
B|PL|20251211|10:59:52|S|20|17.155000||
B|SPY|20251211|10:59:52|S|100|685.741800||
B|ARM|20251211|10:59:53|S|1|134.950000||
B|MSTR|20251211|10:59:53|S|80|173.280000||
B|SILJ|20251211|10:59:53|S|722|27.699300||
B|TSLA|20251211|10:59:53|S|3|442.110000||
B|ASTS|20251211|10:59:54|S|57|82.470000||
B|HOOD|20251211|10:59:54|S|200|124.367200||
B|NKTR|20251211|10:59:54|S|13|54.950000||
B|ONDS|20251211|10:59:54|S|593|8.420000||
B|PL|20251211|10:59:54|S|150|17.159200||
B|QQQ|20251211|10:59:54|S|600|621.115000||
B|TSLA|20251211|10:59:54|S|100|442.111300||
B|UTL|20251211|10:59:54|S|20|48.890000||
B|WBI|20251211|10:59:54|S|19|21.980000||
B|ZTS|20251211|10:59:54|S|100|118.905000||
B|DUK|20251211|10:59:55|S|42|115.090000||
B|NXGL|20251211|10:59:55|S|20|1.880000||
B|ORCL|20251211|10:59:55|S|350|192.700000||
B|RGTI|20251211|10:59:55|S|69|25.478800||
B|ZTS|20251211|10:59:55|S|100|118.920000||
B|EOSE|20251211|10:59:56|S|10|14.638000||
B|GLD|20251211|10:59:56|S|20|391.360000||
B|MSTR|20251211|10:59:56|S|1|173.311300||
B|PCTY|20251211|10:59:56|S|18|148.430000||
B|AMH|20251211|10:59:57|S|100|31.385000||
B|COIN|20251211|10:59:57|S|10|264.985500||
B|METU|20251211|10:59:57|S|735|31.431000||
B|OPEN|20251211|10:59:57|S|29|6.808800||
B|ORCL|20251211|10:59:57|S|350|192.700000||
B|QURE|20251211|10:59:57|S|100|20.300000||
B|AWI|20251211|10:59:58|S|54|186.390000||
B|BABA|20251211|10:59:58|S|10|155.100000||
B|DUK|20251211|10:59:58|S|4|115.070000||
B|RKLB|20251211|10:59:58|S|297|60.518600||
B|ASTS|20251211|10:59:59|S|100|82.540000||
B|AXIL|20251211|10:59:59|S|3|9.460000||
B|OPEN|20251211|10:59:59|S|320|6.805000||
B|QQQ|20251211|10:59:59|S|100|621.117800||
B|AAPL|20251211|11:00:00|S|100|275.935000||
B|BITO|20251211|11:00:00|S|1|13.270000||
B|CAT|20251211|11:00:00|S|1|618.970000||
B|HOOD|20251211|11:00:00|S|2|124.200000||
B|MU|20251211|11:00:00|S|200|258.573800||
B|QQQ|20251211|11:00:00|S|74|621.030700||
B|QQQ|20251211|11:00:00|S|300|621.068200||
B|TSLA|20251211|11:00:00|S|119|442.090000||
B|TSLS|20251211|11:00:00|S|382|5.240000||
B|U|20251211|11:00:00|S|100|50.610000||
B|VGLT|20251211|11:00:00|S|29|56.415000||
B|VOO|20251211|11:00:00|S|35|630.480000||
B|AAL|20251211|11:00:01|S|2|15.058200||
B|ALVO|20251211|11:00:01|S|800|5.680000||
B|APP|20251211|11:00:01|S|2|716.840000||
B|AXP|20251211|11:00:01|S|7|382.380000||
B|BAC|20251211|11:00:01|S|25|54.139300||
B|BMNR|20251211|11:00:01|S|5|38.507400||
B|EFA|20251211|11:00:01|S|14|97.045000||
B|IRBT|20251211|11:00:01|S|1|4.850000||
B|JEPI|20251211|11:00:01|S|2|57.714600||
B|JNJ|20251211|11:00:01|S|24|210.510000||
B|ON|20251211|11:00:01|S|100|55.640000||
B|ON|20251211|11:00:01|S|300|55.638300||
B|XLF|20251211|11:00:01|S|24|54.560000||
B|BBAR|20251211|11:00:02|S|200|17.080000||
B|FLNC|20251211|11:00:02|S|70|24.857600||
B|IBKR|20251211|11:00:02|S|300|65.750000||
B|LULU|20251211|11:00:02|S|50|184.080000||
B|SPY|20251211|11:00:02|S|120|685.688700||
B|TSLQ|20251211|11:00:02|S|100|21.500000||
B|UPRO|20251211|11:00:02|S|20|117.850000||
B|UVIX|20251211|11:00:02|S|1|7.400000||
B|UVIX|20251211|11:00:02|S|1|7.400000||
B|UVIX|20251211|11:00:02|S|1|7.400000||
B|ZM|20251211|11:00:02|S|20|89.110000||
B|ASTS|20251211|11:00:03|S|10|82.440000||
B|ATEC|20251211|11:00:03|S|47|21.010000||
B|CAG|20251211|11:00:03|S|100|17.631900||
B|CRWD|20251211|11:00:03|S|1|519.407000||
B|IRBT|20251211|11:00:03|S|480|4.856000||
B|NU|20251211|11:00:03|S|11|16.955000||
B|NVO|20251211|11:00:03|S|100|50.240000||
B|PLTR|20251211|11:00:03|S|9|183.795000||
B|TGL|20251211|11:00:03|S|100|11.090000||
B|TPR|20251211|11:00:03|S|100|120.790000||
B|UVIX|20251211|11:00:03|S|5|7.380000||
B|Z|20251211|11:00:03|S|7|75.786700||
B|Z|20251211|11:00:03|S|7|75.786700||
B|Z|20251211|11:00:03|S|7|75.786700||
B|CCJ|20251211|11:00:04|S|75|94.000000||
B|COIN|20251211|11:00:04|S|93|265.320000||
B|GOOGL|20251211|11:00:04|S|186|316.020000||
B|GOOGL|20251211|11:00:04|S|233|316.020000||
B|MSFT|20251211|11:00:04|S|100|480.890000||
B|NVDA|20251211|11:00:04|S|10|177.666500||
B|ORCX|20251211|11:00:04|E|100|17.005500||
B|PBR|20251211|11:00:04|S|224|12.195000||
B|PLTR|20251211|11:00:04|S|272|183.700000||
B|RIOT|20251211|11:00:04|S|80|14.882700||
B|TEM|20251211|11:00:04|S|27|72.410000||
B|AMD|20251211|11:00:05|S|100|213.830000||
B|AMD|20251211|11:00:05|S|200|213.865900||
B|BSX|20251211|11:00:05|S|100|92.665000||
B|IREN|20251211|11:00:05|S|3|41.597900||
B|LLY|20251211|11:00:05|S|34|1025.910000||
B|MU|20251211|11:00:05|S|100|259.003500||
B|SHOP|20251211|11:00:05|S|2|164.460000||
B|BSX|20251211|11:00:06|S|11|92.665000||
B|HIMS|20251211|11:00:06|S|100|37.135100||
B|LAR|20251211|11:00:06|S|500|5.235000||
B|MSTR|20251211|11:00:06|S|10|173.480000||
B|MSTR|20251211|11:00:06|S|50|173.520000||
B|TARK|20251211|11:00:06|S|10|69.640000||
B|TSM|20251211|11:00:06|S|20|302.030000||
B|TSM|20251211|11:00:06|S|120|301.940000||
B|BSX|20251211|11:00:07|S|11|92.665000||
B|HUN|20251211|11:00:07|S|35|10.890000||
B|IWM|20251211|11:00:07|S|50|256.051200||
B|PDI|20251211|11:00:07|S|166|17.747500||
B|PLTR|20251211|11:00:07|S|19|183.695000||
B|SILJ|20251211|11:00:07|S|250|27.685000||
B|TQQQ|20251211|11:00:07|S|2400|55.028400||
B|TSEM|20251211|11:00:07|S|15|127.200000||
B|TSLA|20251211|11:00:07|S|1|442.560000||
B|TSLA|20251211|11:00:07|S|20|442.560000||
B|TSLA|20251211|11:00:07|S|152|442.560000||
B|AMD|20251211|11:00:08|S|50|213.705000||
B|ASTS|20251211|11:00:08|S|576|82.500000||
B|BE|20251211|11:00:08|S|100|102.120000||
B|BE|20251211|11:00:08|S|1000|102.110000||
B|CLS|20251211|11:00:08|S|120|339.900000||
B|ESE|20251211|11:00:08|S|1|204.060000||
B|NFLX|20251211|11:00:08|S|2|94.139300||
B|PGY|20251211|11:00:08|S|6|23.760000||
B|SQQQ|20251211|11:00:08|S|25|67.858800||
B|TEM|20251211|11:00:08|S|100|72.350000||
B|TEM|20251211|11:00:08|S|200|72.350000||
B|VXX|20251211|11:00:08|S|100|30.075000||
B|AXIL|20251211|11:00:09|S|15|9.620000||
B|EQT|20251211|11:00:09|S|1|55.888200||
B|GDX|20251211|11:00:09|S|100|85.770000||
B|JOBY|20251211|11:00:09|S|17|14.707600||
B|PPG|20251211|11:00:09|S|30|102.820000||
B|RIVN|20251211|11:00:09|S|275|16.529300||
B|RKLB|20251211|11:00:09|S|100|60.450000||
B|SGOV|20251211|11:00:09|S|131|100.495000||
B|TQQQ|20251211|11:00:09|S|7|55.005000||
B|USAR|20251211|11:00:09|S|1|16.939000||
B|VIST|20251211|11:00:09|S|12|50.090000||
B|ADBE|20251211|11:00:10|S|1|345.225000||
B|AMD|20251211|11:00:10|S|100|213.766800||
B|AMD|20251211|11:00:10|S|100|213.770000||
B|LRCX|20251211|11:00:10|S|6|164.510000||
B|NVDA|20251211|11:00:10|S|400|177.685000||
B|ORCL|20251211|11:00:10|S|104|192.330000||
B|ORCX|20251211|11:00:10|S|100|16.950000||
B|PLTR|20251211|11:00:10|S|50|183.645000||
B|Z|20251211|11:00:10|S|1|75.791400||
B|Z|20251211|11:00:10|S|2|75.776800||
B|ZTS|20251211|11:00:10|S|1|118.908400||
B|APP|20251211|11:00:11|S|100|718.190000||
B|CLF|20251211|11:00:11|S|5|13.280000||
B|DXCM|20251211|11:00:11|S|1|68.080000||
B|GGAL|20251211|11:00:11|S|151|49.480000||
B|ORCL|20251211|11:00:11|S|13|192.380000||
B|PBR|20251211|11:00:11|S|151|12.175000||
B|RKLB|20251211|11:00:11|S|130|60.490000||
B|VICI|20251211|11:00:11|S|30|28.075000||
B|YPF|20251211|11:00:11|S|70|35.350000||
B|AAL|20251211|11:00:12|S|200|15.070000||
B|ADBE|20251211|11:00:12|S|65|345.332300||
B|AXIL|20251211|11:00:12|S|60|9.590000||
B|INCY|20251211|11:00:12|S|4|95.543500||
B|NVDX|20251211|11:00:12|S|83|16.320000||
B|ORCL|20251211|11:00:12|S|109|192.390000||
B|TSLA|20251211|11:00:12|S|20|442.610000||
B|V|20251211|11:00:12|S|11|338.520000||
B|AMD|20251211|11:00:13|S|10|213.740000||
B|ENB|20251211|11:00:13|S|50|47.339300||
B|KMI|20251211|11:00:13|S|1000|26.660000||
B|PLTR|20251211|11:00:13|S|200|183.650000||
B|PLTR|20251211|11:00:13|S|286|183.650000||
B|RIVN|20251211|11:00:13|S|91|16.540000||
B|RIVN|20251211|11:00:13|S|500|16.537400||
B|TQQQ|20251211|11:00:13|S|600|55.006200||
B|TSLA|20251211|11:00:13|S|29|442.570000||
B|TSLL|20251211|11:00:13|S|140|18.895000||
B|ASTS|20251211|11:00:14|S|50|82.390000||
B|BABA|20251211|11:00:14|S|100|154.950000||
B|CAT|20251211|11:00:14|S|50|619.150000||
B|DIS|20251211|11:00:14|S|38|110.351200||
B|GLD|20251211|11:00:14|S|15|390.830000||
B|LCID|20251211|11:00:14|S|200|12.768800||
B|UMC|20251211|11:00:14|S|2800|7.870000||
B|AVGO|20251211|11:00:15|S|50|397.960000||
B|BBAI|20251211|11:00:15|S|50|6.475000||
B|EWZ|20251211|11:00:15|S|42|33.210000||
B|GGAL|20251211|11:00:15|S|100|49.430000||
B|JD|20251211|11:00:15|S|4|29.455000||
B|LLY|20251211|11:00:15|S|25|1027.350000||
B|NGD|20251211|11:00:15|S|100|8.215000||
B|ORCL|20251211|11:00:15|S|107|192.330000||
B|SBIT|20251211|11:00:15|S|3|41.890000||
B|SUPV|20251211|11:00:15|S|200|10.900000||
B|SUPV|20251211|11:00:15|S|259|10.890000||
B|VIST|20251211|11:00:15|S|17|50.100000||
B|VZ|20251211|11:00:15|S|10|40.298800||
B|GGAL|20251211|11:00:16|S|94|49.420000||
B|GGAL|20251211|11:00:16|S|94|49.440000||
B|GGAL|20251211|11:00:16|S|100|49.490000||
B|GGAL|20251211|11:00:16|S|179|49.490000||
B|GGAL|20251211|11:00:16|S|200|49.490000||
B|MDY|20251211|11:00:16|S|26|619.580000||
B|ORCL|20251211|11:00:16|S|100|192.330000||
B|SE|20251211|11:00:16|S|1|125.645000||
B|SUPV|20251211|11:00:16|S|94|10.850000||
B|TSM|20251211|11:00:16|S|80|301.560000||
B|ZTS|20251211|11:00:16|S|100|118.940000||
B|AMD|20251211|11:00:17|S|35|213.580000||
B|CRWV|20251211|11:00:17|S|1|82.663800||
B|GGAL|20251211|11:00:17|S|176|49.490000||
B|GGAL|20251211|11:00:17|S|200|49.490000||
B|GGAL|20251211|11:00:17|S|200|49.490000||
B|IRBT|20251211|11:00:17|S|3|4.860000||
B|MA|20251211|11:00:17|S|1|554.050000||
B|VIST|20251211|11:00:17|S|172|50.130000||
B|COHR|20251211|11:00:18|S|27|196.690000||
B|EOSE|20251211|11:00:18|S|6|14.637400||
B|HIMS|20251211|11:00:18|S|20|37.107000||
B|NFLX|20251211|11:00:18|S|12|94.135000||
B|QQQ|20251211|11:00:18|S|1|621.374900||
B|TECS|20251211|11:00:18|S|50|16.805000||
B|TPR|20251211|11:00:18|S|100|120.930000||
B|TPR|20251211|11:00:18|S|150|120.900000||
B|TPR|20251211|11:00:18|S|200|120.810000||
B|TPR|20251211|11:00:18|S|300|120.860000||
B|ACIU|20251211|11:00:19|S|700|3.030000||
B|ADBE|20251211|11:00:19|S|40|345.610000||
B|CIFR|20251211|11:00:19|S|35|17.767100||
B|COST|20251211|11:00:19|S|20|873.990000||
B|CRWV|20251211|11:00:19|S|100|82.640000||
B|CRWV|20251211|11:00:19|S|300|82.670000||
B|EWZ|20251211|11:00:19|S|49|33.220000||
B|MSTR|20251211|11:00:19|S|1|173.470000||
B|NXT|20251211|11:00:19|S|10|90.360000||
B|NXT|20251211|11:00:19|S|90|90.360000||
B|ORCL|20251211|11:00:19|E|160|192.439900||
B|PFE|20251211|11:00:19|S|6|25.985000||
B|TQQQ|20251211|11:00:19|S|10|54.969300||
B|USD|20251211|11:00:19|S|1|53.730000||
B|AVGO|20251211|11:00:20|S|3|398.040000||
B|CRWV|20251211|11:00:20|S|59|82.630000||
B|FIG|20251211|11:00:20|S|5|38.178600||
B|FSLR|20251211|11:00:20|S|45|266.890000||
B|IQV|20251211|11:00:20|S|35|224.530000||
B|ORCL|20251211|11:00:20|S|10|192.518200||
B|ROIV|20251211|11:00:20|S|1099|21.760000||
B|TQQQ|20251211|11:00:20|S|300|54.937300||
B|ZM|20251211|11:00:20|S|10|89.155000||
B|AMD|20251211|11:00:21|S|1|213.600000||
B|BABA|20251211|11:00:21|S|50|154.910000||
B|CPAC|20251211|11:00:21|S|100|6.850000||
B|DOCN|20251211|11:00:21|S|86|48.180000||
B|PLTU|20251211|11:00:21|S|100|80.210000||
B|SLB|20251211|11:00:21|S|1|40.640700||
B|SUPV|20251211|11:00:21|S|6|10.890000||
B|SUPV|20251211|11:00:21|S|90|10.860000||
B|WBD|20251211|11:00:21|S|80|29.627400||
B|ASTS|20251211|11:00:22|S|1126|82.335600||
B|BIDU|20251211|11:00:22|S|50|127.586800||
B|BIDU|20251211|11:00:22|S|100|127.580000||
B|STX|20251211|11:00:22|S|5|297.521000||
B|STX|20251211|11:00:22|S|5|297.530000||
B|VSH|20251211|11:00:22|S|31|15.900000||
B|YPF|20251211|11:00:22|S|6|35.394000||
B|AGQ|20251211|11:00:23|S|100|132.290000||
B|ALAB|20251211|11:00:23|S|200|159.700000||
B|ALNY|20251211|11:00:23|S|5|405.370000||
B|BBGI|20251211|11:00:23|E|500|9.447500||
B|BMNU|20251211|11:00:23|S|86|10.320000||
B|IONQ|20251211|11:00:23|S|5|49.780000||
B|MSTR|20251211|11:00:23|S|98|173.370000||
B|OPEN|20251211|11:00:23|S|170|6.815000||
B|PLTR|20251211|11:00:23|S|9|183.560000||
B|STM|20251211|11:00:23|S|700|25.990000||
B|UNH|20251211|11:00:23|S|1|333.800000||
B|BIDU|20251211|11:00:24|S|100|127.590000||
B|ICE|20251211|11:00:24|S|31|161.840000||
B|IRBT|20251211|11:00:24|S|3|4.849900||
B|PETS|20251211|11:00:24|S|30|3.058000||
B|PETS|20251211|11:00:24|S|1000|3.059100||
B|QQQ|20251211|11:00:24|S|25|621.241000||
B|VB|20251211|11:00:24|S|66|265.061500||
B|XME|20251211|11:00:24|S|30|103.330000||
B|APH|20251211|11:00:25|S|100|136.960000||
B|LULU|20251211|11:00:25|S|10|184.165500||
B|SOXL|20251211|11:00:25|S|867|46.399300||
B|ARM|20251211|11:00:26|S|50|134.930000||
B|AXGN|20251211|11:00:26|S|40|29.170000||
B|AXIL|20251211|11:00:26|S|100|9.570000||
B|GGAL|20251211|11:00:26|S|10|49.445000||
B|GOOG|20251211|11:00:26|S|72|316.850000||
B|INTC|20251211|11:00:26|S|10|39.625000||
B|APPN|20251211|11:00:27|S|300|38.810000||
B|CF|20251211|11:00:27|S|50|79.060000||
B|INTC|20251211|11:00:27|S|15|39.623500||
B|PETS|20251211|11:00:27|S|140|3.048000||
B|SANA|20251211|11:00:27|S|100|4.965000||
B|SIGI|20251211|11:00:27|S|100|80.320000||
B|SIGI|20251211|11:00:27|S|900|80.350000||
B|VIST|20251211|11:00:27|S|9|50.050000||
B|YPF|20251211|11:00:27|S|150|35.370000||
B|AEM|20251211|11:00:28|S|20|169.740000||
B|GOOG|20251211|11:00:28|S|41|316.850000||
B|LRCX|20251211|11:00:28|S|30|164.260000||
B|VIST|20251211|11:00:28|S|20|50.050000||
B|AFRM|20251211|11:00:29|S|50|67.040000||
B|AMGN|20251211|11:00:29|S|10|318.480000||
B|FSLR|20251211|11:00:29|S|4|266.370000||
B|OKLO|20251211|11:00:29|S|3|96.830000||
B|SOXX|20251211|11:00:29|S|228|309.390000||
B|BOIL|20251211|11:00:30|S|100|30.298800||
B|BY|20251211|11:00:30|S|20|30.820000||
B|MIGI|20251211|11:00:30|S|20|8.830000||
B|NFLX|20251211|11:00:30|S|5|94.109300||
B|ORCL|20251211|11:00:30|S|2|192.548600||
B|STUB|20251211|11:00:30|S|2000|14.300000||
B|STUB|20251211|11:00:30|S|3600|14.300000||
B|WBD|20251211|11:00:30|S|89|29.620000||
B|AMD|20251211|11:00:31|S|10|213.516500||
B|CDE|20251211|11:00:31|S|1|16.920000||
B|IJH|20251211|11:00:31|S|758|67.850000||
B|OKLO|20251211|11:00:31|S|50|96.790000||
B|SIL|20251211|11:00:31|S|8|82.890000||
B|SMR|20251211|11:00:31|S|52|19.450000||
B|TSLA|20251211|11:00:31|S|10|442.160000||
B|U|20251211|11:00:31|S|2|50.593800||
B|GOOG|20251211|11:00:32|S|30|316.890000||
B|MRVL|20251211|11:00:32|S|1|88.550000||
B|NFE|20251211|11:00:32|S|500|1.295000||
B|ORCL|20251211|11:00:32|S|5|192.550000||
B|SMCI|20251211|11:00:32|S|75|33.203500||
B|SMR|20251211|11:00:32|S|100|19.440000||
B|CRDO|20251211|11:00:33|S|10|150.800000||
B|DOW|20251211|11:00:33|S|121|24.775000||
B|PLUG|20251211|11:00:33|S|80|2.200000||
B|TSLL|20251211|11:00:33|S|100|18.870000||
B|AVGO|20251211|11:00:34|S|5|398.100000||
B|GOOG|20251211|11:00:34|S|5|316.860000||
B|ORCL|20251211|11:00:34|S|350|192.580000||
B|TPC|20251211|11:00:34|S|17|66.950000||
B|UBER|20251211|11:00:34|S|20|84.060000||
B|ALGN|20251211|11:00:35|S|20|163.140000||
B|NEBX|20251211|11:00:35|S|130|34.705800||
B|RKLB|20251211|11:00:35|S|30|60.430000||
B|SGML|20251211|11:00:35|S|268|10.921200||
B|SPY|20251211|11:00:35|S|164|685.592400||
B|AGRO|20251211|11:00:36|S|10|7.659100||
B|NEM|20251211|11:00:36|S|5|98.530000||
B|NFLX|20251211|11:00:36|S|20|94.118800||
B|RIVN|20251211|11:00:36|S|100|16.450000||
B|UVIX|20251211|11:00:36|S|100|7.405000||
B|VRTX|20251211|11:00:36|S|30|446.650000||
B|APA|20251211|11:00:37|S|100|26.235000||
B|AVAV|20251211|11:00:37|S|10|240.850000||
B|NVDA|20251211|11:00:37|S|180|177.555000||
B|PDD|20251211|11:00:37|S|300|111.785000||
B|SOFI|20251211|11:00:37|S|200|26.770700||
B|AXIL|20251211|11:00:38|S|100|9.620000||
B|AXIL|20251211|11:00:38|S|100|9.630000||
B|CRM|20251211|11:00:38|S|100|262.900000||
B|META|20251211|11:00:38|S|1|648.770000||
B|NFLX|20251211|11:00:38|S|10|94.119300||
B|RXRX|20251211|11:00:38|S|1|4.640000||
B|RXRX|20251211|11:00:38|S|1|4.640000||
B|RXRX|20251211|11:00:38|S|2|4.640000||
B|SNDK|20251211|11:00:38|S|5|229.020000||
B|SOFI|20251211|11:00:38|S|1|26.770000||
B|AGRO|20251211|11:00:39|S|25|7.660000||
B|AVGO|20251211|11:00:39|S|10|398.000000||
B|AVGO|20251211|11:00:39|S|20|398.000000||
B|LQD|20251211|11:00:39|S|10|111.075000||
B|RXRX|20251211|11:00:39|S|1|4.645000||
B|TQQQ|20251211|11:00:39|S|1000|54.868800||
B|AGI|20251211|11:00:40|S|300|38.200000||
B|AGI|20251211|11:00:40|S|300|38.220000||
B|AGI|20251211|11:00:40|S|500|38.210000||
B|AXIL|20251211|11:00:40|S|100|9.660000||
B|GOOG|20251211|11:00:40|S|32|316.648000||
B|RXRX|20251211|11:00:40|S|100|4.645000||
B|TBIL|20251211|11:00:40|S|20|49.920000||
B|TQQQ|20251211|11:00:40|S|500|54.868800||
B|BABA|20251211|11:00:41|S|50|154.780000||
B|DUK|20251211|11:00:41|S|1|115.060000||
B|FSLR|20251211|11:00:41|S|4|266.000000||
B|GOOG|20251211|11:00:41|S|50|316.560000||
B|METC|20251211|11:00:41|S|20|16.420000||
B|NVDA|20251211|11:00:41|S|10|177.440700||
B|PLTR|20251211|11:00:41|S|1|183.489600||
B|RKLB|20251211|11:00:41|S|200|60.421300||
B|SPY|20251211|11:00:41|S|80|685.450000||
B|SQQQ|20251211|11:00:41|S|250|68.089300||
B|TGL|20251211|11:00:41|S|50|11.090000||
B|TSLA|20251211|11:00:41|S|6|441.990000||
B|Z|20251211|11:00:41|S|100|75.730000||
B|BABA|20251211|11:00:42|S|100|154.794400||
B|BABA|20251211|11:00:42|S|100|154.800000||
B|GOOG|20251211|11:00:42|S|35|316.640000||
B|GOSS|20251211|11:00:42|S|1500|3.750000||
B|IBIT|20251211|11:00:42|S|100|51.015000||
B|META|20251211|11:00:42|S|5|648.580000||
B|QLD|20251211|11:00:42|S|5|72.068400||
B|RGTI|20251211|11:00:42|S|5|25.429300||
B|TQQQ|20251211|11:00:42|S|100|54.837300||
B|TQQQ|20251211|11:00:42|S|150|54.819300||
B|TRMB|20251211|11:00:42|S|100|82.640000||
B|TRMB|20251211|11:00:42|S|800|82.690000||
B|TRMB|20251211|11:00:42|S|1500|82.750000||
B|TSLA|20251211|11:00:42|S|28|441.900000||
B|TSLA|20251211|11:00:42|S|100|441.900000||
B|Z|20251211|11:00:42|S|100|75.750000||
B|ZTO|20251211|11:00:42|S|100|21.055000||
B|ALG|20251211|11:00:43|S|3|172.000000||
B|AMD|20251211|11:00:43|S|5|213.296000||
B|AMD|20251211|11:00:43|S|5|213.300000||
B|FCX|20251211|11:00:43|S|216|47.900000||
B|HUYA|20251211|11:00:43|S|100|3.230000||
B|JMIA|20251211|11:00:43|S|50|12.300000||
B|META|20251211|11:00:43|S|3|648.590000||
B|META|20251211|11:00:43|S|3|648.590000||
B|MSTR|20251211|11:00:43|S|27|173.149100||
B|ORCL|20251211|11:00:43|S|50|192.550000||
B|PFE|20251211|11:00:43|S|28|25.975000||
B|QQQ|20251211|11:00:43|S|2|620.759300||
B|TSLL|20251211|11:00:43|S|100|18.830700||
B|VRT|20251211|11:00:43|S|20|169.910000||
B|ALAB|20251211|11:00:44|S|100|159.630000||
B|AMD|20251211|11:00:44|S|70|213.280000||
B|BMNU|20251211|11:00:44|S|50|10.289900||
B|FIX|20251211|11:00:44|S|1|990.580000||
B|GOOG|20251211|11:00:44|S|72|316.687800||
B|GOSS|20251211|11:00:44|S|100|3.750000||
B|NET|20251211|11:00:44|S|18|204.910000||
B|ORCX|20251211|11:00:44|S|63|16.980000||
B|QQQ|20251211|11:00:44|S|50|620.877600||
B|VXX|20251211|11:00:44|S|100|30.131200||
B|ALAB|20251211|11:00:45|S|100|159.564000||
B|MFG|20251211|11:00:45|S|2|7.335500||
B|ORCL|20251211|11:00:45|S|5|192.518300||
B|ORCL|20251211|11:00:45|S|5|192.520000||
B|GOOG|20251211|11:00:46|S|34|316.720200||
B|INTC|20251211|11:00:46|S|177|39.635000||
B|SGOV|20251211|11:00:46|S|2|100.495000||
B|SKE|20251211|11:00:46|S|194|25.310000||
B|STX|20251211|11:00:46|S|50|297.890000||
B|TQQQ|20251211|11:00:46|S|300|54.885000||
B|ACLX|20251211|11:00:47|S|40|73.220000||
B|APA|20251211|11:00:47|S|1700|26.250000||
B|ASPI|20251211|11:00:47|S|60|6.185000||
B|CDE|20251211|11:00:47|S|5|16.948500||
B|GOOG|20251211|11:00:47|S|67|316.827800||
B|MP|20251211|11:00:47|S|100|58.560000||
B|OKLO|20251211|11:00:47|S|50|96.660000||
B|RGLD|20251211|11:00:47|S|4|215.870000||
B|RKLB|20251211|11:00:47|S|1|60.450000||
B|SOXS|20251211|11:00:47|S|1900|3.010000||
B|SQQQ|20251211|11:00:47|S|288|67.989300||
B|XTIA|20251211|11:00:47|S|500|1.410000||
B|APA|20251211|11:00:48|S|100|26.240000||
B|CLF|20251211|11:00:48|S|100|13.245000||
B|MARA|20251211|11:00:48|S|161|11.350000||
B|SBSW|20251211|11:00:48|S|23|13.069300||
B|SDOW|20251211|11:00:48|S|2|31.348400||
B|TQQQ|20251211|11:00:48|S|1500|54.887200||
B|XLRE|20251211|11:00:48|S|2|40.815000||
B|PFE|20251211|11:00:49|S|100|25.975000||
B|PFE|20251211|11:00:49|S|600|25.979600||
B|PRIM|20251211|11:00:49|S|1|133.610000||
B|QBTS|20251211|11:00:49|S|48|26.780000||
B|ARE|20251211|11:00:50|S|80|46.690000||
B|CCCX|20251211|11:00:50|S|80|14.150000||
B|ETHT|20251211|11:00:50|S|100|44.280000||
B|HOOW|20251211|11:00:50|E|1|55.979000||
B|ORCL|20251211|11:00:50|S|50|192.648900||
B|OUST|20251211|11:00:50|S|1|25.311000||
B|PLTR|20251211|11:00:50|S|196|183.610000||
B|ADBE|20251211|11:00:51|S|25|345.154300||
B|AEP|20251211|11:00:51|S|100|114.920000||
B|BOIL|20251211|11:00:51|S|10|30.348800||
B|CF|20251211|11:00:51|S|50|78.887000||
B|SQQQ|20251211|11:00:51|S|3|67.959300||
B|UVIX|20251211|11:00:51|S|325|7.419700||
B|VALE|20251211|11:00:51|S|15|13.218500||
B|COIN|20251211|11:00:52|S|2|264.710000||
B|CVNA|20251211|11:00:52|S|20|465.340000||
B|GOOG|20251211|11:00:52|S|75|316.920000||
B|C|20251211|11:00:53|S|400|112.238600||
B|GGAL|20251211|11:00:53|S|6|49.510000||
B|GOOG|20251211|11:00:54|S|34|316.900000||
B|IRBT|20251211|11:00:54|S|1|4.790000||
B|IRBT|20251211|11:00:54|S|1|4.800000||
B|IRBT|20251211|11:00:54|S|1|4.800000||
B|IRBT|20251211|11:00:54|S|5|4.800000||
B|IRBT|20251211|11:00:54|S|10|4.800000||
B|CRDO|20251211|11:00:55|S|2|151.155000||
B|INTC|20251211|11:00:55|S|100|39.660000||
B|IONQ|20251211|11:00:55|S|2|49.760000||
B|IRBT|20251211|11:00:55|S|1|4.780000||
B|IRBT|20251211|11:00:55|S|1|4.780000||
B|IRBT|20251211|11:00:55|S|20|4.780000||
B|IRE|20251211|11:00:55|E|500|7.683500||
B|KNX|20251211|11:00:55|S|20|53.000000||
B|NXDR|20251211|11:00:55|S|9800|3.087400||
B|RKLB|20251211|11:00:55|S|5|60.390000||
B|ZM|20251211|11:00:55|S|45|89.190000||
B|ARE|20251211|11:00:56|S|1|46.680000||
B|GOOG|20251211|11:00:56|S|37|316.900000||
B|NFLX|20251211|11:00:56|S|50|94.077600||
B|SOLT|20251211|11:00:56|S|300|7.289300||
B|GOOG|20251211|11:00:57|S|37|316.920000||
B|IRBT|20251211|11:00:57|S|15|4.770000||
B|LOMA|20251211|11:00:57|S|23|12.670000||
B|PLTR|20251211|11:00:57|S|3|183.681300||
B|QQQ|20251211|11:00:57|S|1|621.215000||
B|ABVX|20251211|11:00:58|S|17|134.960000||
B|IQLT|20251211|11:00:58|S|3558|45.668200||
B|IRBT|20251211|11:00:58|S|1|4.740000||
B|IRBT|20251211|11:00:58|S|1|4.760000||
B|IRBT|20251211|11:00:58|S|1|4.760000||
B|IRBT|20251211|11:00:58|S|2|4.730000||
B|IRBT|20251211|11:00:58|S|2|4.730000||
B|IRBT|20251211|11:00:58|S|2|4.740000||
B|IRBT|20251211|11:00:58|S|2|4.750000||
B|IRBT|20251211|11:00:58|S|3|4.760000||
B|IRBT|20251211|11:00:58|S|3|4.760000||
B|IRBT|20251211|11:00:58|S|50|4.750000||
B|IRBT|20251211|11:00:58|S|157|4.750000||
B|ORCL|20251211|11:00:58|S|8|192.630000||
B|TSLA|20251211|11:00:58|S|134|442.340000||
B|XME|20251211|11:00:58|S|3|103.340000||
B|AVGO|20251211|11:00:59|S|50|398.551200||
B|PEW|20251211|11:00:59|S|600|3.480000||
B|PEW|20251211|11:00:59|S|600|3.480000||
B|TSLA|20251211|11:00:59|S|50|442.345000||
B|ZS|20251211|11:00:59|S|5|240.620700||
B|BCRX|20251211|11:01:00|S|40|7.595000||
B|EGAN|20251211|11:01:00|S|40|10.340000||
B|BITO|20251211|11:01:01|S|1|13.270000||
B|GOOG|20251211|11:01:01|S|72|316.927600||
B|HOOW|20251211|11:01:01|S|30|56.040000||
B|MANH|20251211|11:01:01|S|16|173.690000||
B|MRVL|20251211|11:01:01|S|2|88.510000||
B|SQM|20251211|11:01:01|S|15|65.140000||
B|TQQQ|20251211|11:01:01|S|100|54.949300||
B|TQQQ|20251211|11:01:01|S|108|54.949300||
B|XLY|20251211|11:01:01|S|39|119.925000||
B|AVAV|20251211|11:01:02|S|5|240.600000||
B|HUN|20251211|11:01:02|S|200|10.890000||
B|IONX|20251211|11:01:02|S|800|29.020000||
B|MRVL|20251211|11:01:02|S|3|88.480000||
B|QBTS|20251211|11:01:02|S|100|26.680000||
B|RZLV|20251211|11:01:02|S|50|2.625300||
B|TQQQ|20251211|11:01:02|S|91|54.919300||
B|UVXY|20251211|11:01:02|S|100|43.490000||
B|UVXY|20251211|11:01:02|S|200|43.510000||
B|UVXY|20251211|11:01:02|S|2000|43.490000||
B|UVXY|20251211|11:01:02|S|2000|43.500000||
B|AAPL|20251211|11:01:03|S|100|275.973400||
B|ADBE|20251211|11:01:03|S|10|345.146000||
B|AVGO|20251211|11:01:03|S|87|398.353900||
B|CVE|20251211|11:01:03|S|100|17.675000||
B|GOOG|20251211|11:01:03|S|35|316.870000||
B|TLRY|20251211|11:01:03|S|20|8.150000||
B|AVAV|20251211|11:01:04|S|182|240.520000||
B|AXIL|20251211|11:01:04|S|40|9.632000||
B|BBGI|20251211|11:01:04|S|100|9.530000||
B|CRCL|20251211|11:01:04|S|2|86.866000||
B|CRML|20251211|11:01:04|S|30|9.140000||
B|MRVL|20251211|11:01:04|S|3|88.480000||
B|ZM|20251211|11:01:04|S|5|89.190000||
B|CPAY|20251211|11:01:05|S|2|313.309000||
B|GH|20251211|11:01:05|S|6|100.740000||
B|NBIS|20251211|11:01:05|S|128|90.420000||
B|NBIS|20251211|11:01:05|S|291|90.480000||
B|QBTS|20251211|11:01:05|S|50|26.630000||
B|SMR|20251211|11:01:05|S|24|19.390000||
B|TSLA|20251211|11:01:05|S|200|442.010000||
B|VRT|20251211|11:01:05|S|50|169.960000||
B|AVGO|20251211|11:01:06|S|53|398.230000||
B|BABA|20251211|11:01:06|S|50|154.720000||
B|BABA|20251211|11:01:06|S|50|154.740000||
B|BMNU|20251211|11:01:06|S|100|10.269700||
B|MP|20251211|11:01:06|S|60|58.469500||
B|MSTU|20251211|11:01:06|S|100|11.200000||
B|NUE|20251211|11:01:06|S|7|167.410000||
B|ORCL|20251211|11:01:06|S|1|192.548300||
B|PLTR|20251211|11:01:06|S|169|183.500000||
B|PLTR|20251211|11:01:06|S|200|183.491700||
B|QBTS|20251211|11:01:06|S|100|26.600000||
B|TSLA|20251211|11:01:06|S|5|442.010000||
B|TSLL|20251211|11:01:06|S|50|18.847400||
B|U|20251211|11:01:06|S|25|50.470000||
B|WING|20251211|11:01:06|S|2|235.720000||
B|IFF|20251211|11:01:07|S|3|63.500000||
B|MRK|20251211|11:01:07|S|43|98.500000||
B|WU|20251211|11:01:07|S|20|9.515000||
B|AVGO|20251211|11:01:08|S|56|398.240000||
B|AVTR|20251211|11:01:08|S|316|11.265000||
B|CVS|20251211|11:01:08|S|1|79.935000||
B|GDX|20251211|11:01:08|S|25|85.860000||
B|IRBT|20251211|11:01:08|S|100|4.750000||
B|ORCL|20251211|11:01:08|S|280|192.570000||
B|BMNU|20251211|11:01:09|S|6|10.289600||
B|FISV|20251211|11:01:09|S|200|67.700000||
B|IRBT|20251211|11:01:09|S|100|4.750000||
B|KTOS|20251211|11:01:09|S|100|76.930000||
B|KTOS|20251211|11:01:09|S|100|76.970000||
B|KTOS|20251211|11:01:09|S|188|76.970000||
B|KTOS|20251211|11:01:09|S|500|76.970000||
B|MSFT|20251211|11:01:09|S|1|480.360000||
B|AMZN|20251211|11:01:10|S|200|229.962000||
B|CONL|20251211|11:01:10|S|200|20.340000||
B|SOUN|20251211|11:01:10|S|100|11.615000||
B|SOUN|20251211|11:01:10|S|100|11.615000||
B|TTMI|20251211|11:01:10|S|2|77.170000||
B|AVGO|20251211|11:01:11|S|27|398.390000||
B|DXC|20251211|11:01:11|S|100|15.170000||
B|IRBT|20251211|11:01:11|S|100|4.745000||
B|ORC|20251211|11:01:11|S|55|7.125000||
B|SLV|20251211|11:01:11|S|256|57.329900||
B|SOXL|20251211|11:01:11|S|10|46.365000||
B|TSLA|20251211|11:01:11|S|14|442.120000||
B|TSLL|20251211|11:01:11|S|50|18.858800||
B|AVGO|20251211|11:01:12|S|15|398.430000||
B|ORCL|20251211|11:01:12|S|50|192.598000||
B|RGTI|20251211|11:01:12|S|100|25.350700||
B|TSLA|20251211|11:01:12|S|30|442.100000||
B|ICE|20251211|11:01:13|S|26|161.770000||
B|MSTY|20251211|11:01:13|S|4|33.550000||
B|QUBT|20251211|11:01:13|S|100|12.145000||
B|SLV|20251211|11:01:13|S|20|57.315000||
B|ZIM|20251211|11:01:13|S|100|19.790000||
B|CRWV|20251211|11:01:14|S|100|82.697300||
B|QURE|20251211|11:01:14|S|100|20.210000||
B|SMX|20251211|11:01:14|S|45|247.990000||
B|VIG|20251211|11:01:14|S|7|223.240000||
B|ASTS|20251211|11:01:15|S|70|82.005000||
B|AVGO|20251211|11:01:15|S|81|398.360000||
B|GLD|20251211|11:01:15|S|100|391.080000||
B|KBH|20251211|11:01:15|S|8|65.317800||
B|MSFT|20251211|11:01:15|S|11|480.440000||
B|QQQ|20251211|11:01:15|S|420|621.159300||
B|VELO|20251211|11:01:15|S|40|10.990000||
B|Z|20251211|11:01:15|S|100|75.702700||
B|AMD|20251211|11:01:16|S|51|213.230000||
B|BTCI|20251211|11:01:16|S|10|45.970000||
B|HOOD|20251211|11:01:16|S|200|124.050000||
B|IBKR|20251211|11:01:16|S|5|65.431300||
B|ROKU|20251211|11:01:16|S|240|108.180000||
B|SFM|20251211|11:01:16|S|2|80.890000||
B|UNH|20251211|11:01:16|S|47|333.510000||
B|VIG|20251211|11:01:16|S|25|223.230500||
B|AM|20251211|11:01:17|S|152|18.007200||
B|ASTS|20251211|11:01:17|S|11|82.005000||
B|RXRX|20251211|11:01:17|S|10|4.639800||
B|SOBO|20251211|11:01:17|S|2|27.320000||
B|SOBO|20251211|11:01:17|S|3|27.335000||
B|UNH|20251211|11:01:17|S|21|333.450000||
B|AVGO|20251211|11:01:18|S|33|398.380000||
B|AVGO|20251211|11:01:18|S|33|398.383900||
B|BEAT|20251211|11:01:18|S|1000|2.216000||
B|CRML|20251211|11:01:18|S|50|9.125000||
B|DOCN|20251211|11:01:18|S|80|48.180000||
B|ONDS|20251211|11:01:18|S|100|8.375000||
B|OPEN|20251211|11:01:18|S|8|6.790000||
B|ASTS|20251211|11:01:19|S|50|81.915200||
B|ONDS|20251211|11:01:19|S|10|8.375000||
B|PBA|20251211|11:01:19|S|6|39.310800||
B|RR|20251211|11:01:19|S|100|4.155000||
B|UP|20251211|11:01:19|S|200|0.840400||
B|AMD|20251211|11:01:20|S|100|213.270000||
B|GME|20251211|11:01:20|S|155|21.750000||
B|SOXS|20251211|11:01:20|S|10|3.011200||
B|UVXY|20251211|11:01:20|S|100|43.560000||
B|APYX|20251211|11:01:21|S|13|3.960000||
B|AVGO|20251211|11:01:21|S|10|398.480000||
B|AVGO|20251211|11:01:21|S|33|398.483600||
B|GME|20251211|11:01:21|S|545|21.750000||
B|ORCL|20251211|11:01:21|S|15|192.698800||
B|PLTR|20251211|11:01:21|S|25|183.545000||
B|POWL|20251211|11:01:21|S|30|363.670000||
B|SPGI|20251211|11:01:21|S|1|495.369000||
B|AMZN|20251211|11:01:22|S|46|229.940000||
B|AMZN|20251211|11:01:22|S|100|229.940000||
B|EWG|20251211|11:01:22|S|12|42.428800||
B|MSTU|20251211|11:01:22|E|1|11.178500||
B|NBIS|20251211|11:01:22|S|31|90.460000||
B|SCHD|20251211|11:01:22|S|3|27.720000||
B|UAMY|20251211|11:01:22|S|1500|5.718000||
B|EPD|20251211|11:01:23|S|5|32.263500||
B|IRE|20251211|11:01:23|S|200|7.655000||
B|SIL|20251211|11:01:23|S|10|82.930000||
B|TLRY|20251211|11:01:23|S|100|8.140000||
B|DIV|20251211|11:01:24|S|300|17.590000||
B|DOCN|20251211|11:01:24|S|250|48.207600||
B|GEV|20251211|11:01:24|S|25|688.130000||
B|RH|20251211|11:01:24|S|3|157.160000||
B|ZS|20251211|11:01:24|S|4|240.549000||
B|AXIL|20251211|11:01:25|S|2|9.560000||
B|IBM|20251211|11:01:25|S|3|312.610000||
B|AVGO|20251211|11:01:26|S|32|398.440000||
B|BITO|20251211|11:01:26|S|1|13.260000||
B|MSTR|20251211|11:01:26|S|1|172.830000||
B|NKE|20251211|11:01:26|S|1|66.460000||
B|RXRX|20251211|11:01:26|S|1|4.630000||
B|XLE|20251211|11:01:26|S|100|46.089800||
B|FENI|20251211|11:01:27|S|77|36.689500||
B|HOOD|20251211|11:01:27|S|50|123.745000||
B|IREN|20251211|11:01:27|S|20|41.392900||
B|MSTR|20251211|11:01:27|S|50|172.835000||
B|MSTR|20251211|11:01:27|S|50|172.835000||
B|ORCL|20251211|11:01:27|S|25|192.611000||
B|QLD|20251211|11:01:27|S|5|72.119300||
B|QQQM|20251211|11:01:27|S|95|255.675000||
B|SLV|20251211|11:01:27|S|100|57.300000||
B|SOXL|20251211|11:01:27|S|15|46.300000||
B|BRK/B|20251211|11:01:28|S|4|494.181300||
B|EXE|20251211|11:01:28|S|100|114.845000||
B|GOOG|20251211|11:01:28|S|100|316.707600||
B|GOOG|20251211|11:01:28|S|100|316.710000||
B|MELI|20251211|11:01:28|S|1|2023.250000||
B|MSTR|20251211|11:01:28|S|2|172.830000||
B|MSTR|20251211|11:01:28|S|3|172.830000||
B|PSLV|20251211|11:01:28|S|2|21.040000||
B|AMZU|20251211|11:01:29|S|133|35.210000||
B|AVGO|20251211|11:01:29|S|20|398.290000||
B|AVGO|20251211|11:01:29|S|29|398.220000||
B|BABA|20251211|11:01:29|S|32|154.630000||
B|COIN|20251211|11:01:29|S|50|263.600000||
B|GGLL|20251211|11:01:29|S|100|99.810000||
B|RGTI|20251211|11:01:29|S|50|25.295000||
B|SATS|20251211|11:01:29|S|25|106.040000||
B|SOUN|20251211|11:01:29|S|3|11.595000||
B|APPN|20251211|11:01:30|S|200|39.060000||
B|DOYU|20251211|11:01:30|S|100|7.035000||
B|HOOD|20251211|11:01:30|S|100|123.770000||
B|INTC|20251211|11:01:30|S|4|39.615000||
B|IRBT|20251211|11:01:30|S|2|4.715000||
B|ADBE|20251211|11:01:31|S|30|344.922600||
B|MSTU|20251211|11:01:31|S|100|11.180000||
B|PLTU|20251211|11:01:31|S|16|80.030000||
B|SATS|20251211|11:01:31|S|100|106.070000||
B|TSLA|20251211|11:01:31|S|50|441.830000||
B|VT|20251211|11:01:31|S|30|142.045000||
B|FCX|20251211|11:01:32|S|8|47.905000||
B|IRBT|20251211|11:01:32|S|50|4.700000||
B|KITT|20251211|11:01:32|S|5|1.015000||
B|KITT|20251211|11:01:32|S|980|1.015000||
B|AVGO|20251211|11:01:33|S|77|398.450000||
B|CDNS|20251211|11:01:33|S|3|333.340000||
B|NVO|20251211|11:01:33|S|250|50.185000||
B|TSLA|20251211|11:01:33|S|230|441.940000||
B|VYNE|20251211|11:01:33|S|100|0.404700||
B|ARM|20251211|11:01:34|S|100|134.710000||
B|CAPR|20251211|11:01:34|S|100|27.800000||
B|NUE|20251211|11:01:34|S|7|167.410000||
B|OPEN|20251211|11:01:34|S|238|6.785000||
B|SMX|20251211|11:01:34|S|1|244.370000||
B|F|20251211|11:01:35|S|15|13.530000||
B|ORCL|20251211|11:01:35|S|25|192.498900||
B|PLTR|20251211|11:01:35|S|241|183.480000||
B|WGS|20251211|11:01:35|S|8|153.310000||
B|APP|20251211|11:01:36|S|100|715.949000||
B|AVGO|20251211|11:01:36|S|35|398.490000||
B|BTC|20251211|11:01:36|S|100|39.755000||
B|CRWV|20251211|11:01:36|S|2|82.680000||
B|ORCL|20251211|11:01:36|S|12|192.509100||
B|IRBT|20251211|11:01:37|S|2|4.680000||
B|MSpA|20251211|11:01:37|S|100|19.860000||
B|ORCL|20251211|11:01:37|S|2|192.490000||
B|SOXL|20251211|11:01:37|S|2|46.305000||
B|ETOR|20251211|11:01:38|S|23|38.970000||
B|GOOG|20251211|11:01:38|S|800|316.731600||
B|IRBT|20251211|11:01:38|S|2|4.689700||
B|ORCL|20251211|11:01:38|S|10|192.495000||
B|AVGO|20251211|11:01:39|S|70|398.560000||
B|BMNU|20251211|11:01:39|S|2|10.240000||
B|COF|20251211|11:01:39|S|8|240.710000||
B|COIN|20251211|11:01:39|S|100|263.724400||
B|URI|20251211|11:01:39|S|20|824.780000||
B|FN|20251211|11:01:40|S|5|511.210000||
B|OCG|20251211|11:01:40|S|145|2.300100||
B|PSNL|20251211|11:01:40|S|30|9.200000||
B|SOXL|20251211|11:01:40|S|1|46.300000||
B|SOXL|20251211|11:01:40|S|200|46.305000||
B|AVGO|20251211|11:01:41|S|2|398.570000||
B|BAR|20251211|11:01:41|S|4|41.905000||
B|DIS|20251211|11:01:41|S|7|110.135000||
B|MARA|20251211|11:01:41|S|600|11.309400||
B|NOV|20251211|11:01:41|S|8|16.905000||
B|OMC|20251211|11:01:41|S|100|79.470000||
B|SCHM|20251211|11:01:41|S|1700|30.700000||
B|SCHM|20251211|11:01:41|S|1900|30.695000||
B|SOXL|20251211|11:01:41|S|200|46.305000||
B|VOYG|20251211|11:01:41|S|100|27.820000||
B|Z|20251211|11:01:41|S|7|75.738300||
B|GEN|20251211|11:01:42|S|2|27.795000||
B|META|20251211|11:01:42|S|1|648.540000||
B|SE|20251211|11:01:42|S|10|125.220000||
B|WRBY|20251211|11:01:42|S|1878|29.210000||
B|NVDA|20251211|11:01:43|S|71|177.475000||
B|SGOV|20251211|11:01:43|S|89|100.495000||
B|SPY|20251211|11:01:43|S|5|685.491200||
B|HIMS|20251211|11:01:44|S|100|36.955000||
B|ORCL|20251211|11:01:44|S|1|192.435000||
B|ORCL|20251211|11:01:44|S|10|192.435000||
B|AVGO|20251211|11:01:45|S|10|398.530000||
B|GLD|20251211|11:01:45|S|100|391.079300||
B|ORCL|20251211|11:01:45|S|2|192.410000||
B|PG|20251211|11:01:45|S|3|141.350000||
B|TSLA|20251211|11:01:45|S|5|442.060000||
B|WFC|20251211|11:01:45|S|21|91.680000||
B|APH|20251211|11:01:46|S|70|136.800000||
B|IRBT|20251211|11:01:46|S|2|4.670000||
B|MSTR|20251211|11:01:46|S|5|172.964600||
B|SHOP|20251211|11:01:46|S|8|164.070000||
B|ADBE|20251211|11:01:47|S|100|345.391000||
B|ADBE|20251211|11:01:47|S|260|345.390000||
B|CLSK|20251211|11:01:47|S|20|13.769300||
B|HPE|20251211|11:01:47|S|50|24.220000||
B|MSTU|20251211|11:01:47|S|100|11.190000||
B|ZM|20251211|11:01:47|S|19|89.240000||
B|ZM|20251211|11:01:47|S|31|89.240000||
B|EFA|20251211|11:01:48|S|1115|97.048600||
B|ERIC|20251211|11:01:48|S|2870|9.730000||
B|MOS|20251211|11:01:48|S|627|25.425000||
B|NVVE|20251211|11:01:48|S|500|0.110101||
B|SGOV|20251211|11:01:48|S|94|100.495000||
B|WVE|20251211|11:01:48|S|300|17.110000||
B|APA|20251211|11:01:49|S|100|26.215000||
B|APP|20251211|11:01:49|S|50|716.535000||
B|AVGO|20251211|11:01:49|S|59|398.460000||
B|IRBT|20251211|11:01:49|S|2|4.680000||
B|MRNA|20251211|11:01:49|S|5|29.367000||
B|RETO|20251211|11:01:49|S|100|2.430000||
B|SHYG|20251211|11:01:49|S|20|42.918600||
B|SOXL|20251211|11:01:49|S|200|46.335000||
B|TSLA|20251211|11:01:49|S|6|442.110000||
B|GFI|20251211|11:01:50|S|10|44.728500||
B|ROST|20251211|11:01:50|S|10|183.800000||
B|ACLX|20251211|11:01:51|S|20|73.180000||
B|AVGO|20251211|11:01:51|S|38|398.530000||
B|ORCL|20251211|11:01:51|S|40|192.540000||
B|PATH|20251211|11:01:51|S|100|18.355000||
B|QQQ|20251211|11:01:51|S|14|621.235000||
B|UVXY|20251211|11:01:51|S|100|43.550000||
B|COIN|20251211|11:01:52|S|100|263.690000||
B|CRCL|20251211|11:01:52|S|10|86.390000||
B|DIS|20251211|11:01:52|S|3|110.170000||
B|IRBT|20251211|11:01:52|S|2|4.665000||
B|ORCL|20251211|11:01:52|S|1|192.500000||
B|SGOV|20251211|11:01:52|S|1400|100.495000||
B|AVGO|20251211|11:01:53|S|40|398.480000||
B|IJH|20251211|11:01:53|S|158|67.798500||
B|IRE|20251211|11:01:53|S|200|7.640000||
B|IRE|20251211|11:01:53|S|300|7.640000||
B|PEG|20251211|11:01:53|S|6|79.565000||
B|ASPI|20251211|11:01:54|S|20|6.160000||
B|ASYS|20251211|11:01:54|S|100|10.190000||
B|BTTC|20251211|11:01:54|S|100|5.740000||
B|LUCD|20251211|11:01:54|S|25|1.110000||
B|ORCL|20251211|11:01:54|S|5|192.460000||
B|ORCL|20251211|11:01:54|S|8|192.458900||
B|ORCL|20251211|11:01:54|S|9|192.460000||
B|QUBT|20251211|11:01:54|S|100|12.125000||
B|LOMA|20251211|11:01:55|S|477|12.680000||
B|NDSN|20251211|11:01:55|S|4|238.070000||
B|TSLA|20251211|11:01:55|S|7|442.040000||
B|TSM|20251211|11:01:55|S|10|301.595000||
B|ASYS|20251211|11:01:56|S|100|10.290000||
B|ASYS|20251211|11:01:56|S|200|10.310000||
B|BMNG|20251211|11:01:56|S|200|6.810000||
B|CSCO|20251211|11:01:56|S|1|79.280000||
B|SPGI|20251211|11:01:56|S|6|495.640000||
B|VNET|20251211|11:01:56|S|200|9.180000||
B|PETS|20251211|11:01:57|S|2|3.050000||
B|RGTI|20251211|11:01:57|S|600|25.280000||
B|TSM|20251211|11:01:57|S|20|301.615000||
B|AVGO|20251211|11:01:58|S|30|398.495000||
B|INTS|20251211|11:01:58|S|75|0.568000||
B|IRBT|20251211|11:01:58|S|2|4.660000||
B|RIVN|20251211|11:01:58|S|18|16.447600||
B|AFRM|20251211|11:01:59|S|100|66.830000||
B|AVGO|20251211|11:01:59|S|52|398.540000||
B|AVGX|20251211|11:01:59|S|43|64.987300||
B|INTC|20251211|11:01:59|S|15|39.625000||
B|AMCR|20251211|11:02:00|S|29|8.290000||
B|ASML|20251211|11:02:00|S|24|1105.600000||
B|DLTR|20251211|11:02:00|S|11|128.660000||
B|NJR|20251211|11:02:00|S|10|45.800000||
B|SEZL|20251211|11:02:00|S|100|72.220000||
B|DLTR|20251211|11:02:01|S|6|128.565000||
B|FSLR|20251211|11:02:01|S|6|265.740000||
B|IRBT|20251211|11:02:01|S|100|4.680000||
B|JKHY|20251211|11:02:01|S|1|188.810000||
B|MSFT|20251211|11:02:01|S|50|480.940000||
B|ORCL|20251211|11:02:01|S|40|192.320000||
B|ZS|20251211|11:02:01|S|3|240.719100||
B|CIEN|20251211|11:02:02|S|7|239.341000||
B|ENR|20251211|11:02:02|S|50|20.878000||
B|LUNR|20251211|11:02:02|S|73|11.838000||
B|MAT|20251211|11:02:02|S|50|21.222400||
B|MESO|20251211|11:02:02|S|6|18.480000||
B|SQQQ|20251211|11:02:02|S|10500|67.935000||
B|STLD|20251211|11:02:02|S|2|173.340000||
B|TROW|20251211|11:02:02|S|4|105.110000||
B|BITO|20251211|11:02:03|S|1|13.250000||
B|BITO|20251211|11:02:03|S|10|13.250000||
B|DLTR|20251211|11:02:03|S|6|128.654800||
B|PLTR|20251211|11:02:03|S|100|183.570000||
B|POOL|20251211|11:02:03|S|2|243.600000||
B|SAIL|20251211|11:02:03|S|100|21.550000||
B|TSLA|20251211|11:02:03|S|271|442.140000||
B|TSLA|20251211|11:02:03|S|350|442.120000||
B|ADBE|20251211|11:02:04|S|4|345.440000||
B|AIXI|20251211|11:02:04|S|10000|0.620000||
B|EXE|20251211|11:02:04|S|200|114.850000||
B|MTSI|20251211|11:02:04|S|3|187.435000||
B|QQQ|20251211|11:02:04|S|5|621.255000||
B|CIEN|20251211|11:02:05|S|3|239.230000||
B|OKTA|20251211|11:02:05|S|5|90.130000||
B|T|20251211|11:02:05|S|10|24.455000||
B|AVGO|20251211|11:02:06|S|74|398.510000||
B|IBIT|20251211|11:02:06|S|590|50.920000||
B|IRBT|20251211|11:02:06|S|2|4.665000||
B|MRVL|20251211|11:02:06|S|200|88.330000||
B|TX|20251211|11:02:06|S|6|38.720000||
B|VNOM|20251211|11:02:06|S|3|40.740000||
B|ADBE|20251211|11:02:07|S|9|345.470000||
B|AVGO|20251211|11:02:07|S|63|398.410000||
B|CMND|20251211|11:02:07|E|1|0.079400||
B|SYLD|20251211|11:02:07|S|25|72.120000||
B|TSLA|20251211|11:02:07|S|13|442.035000||
B|USD|20251211|11:02:07|S|10|53.659500||
B|ZTS|20251211|11:02:07|S|200|118.620000||
B|ACIU|20251211|11:02:08|S|146|3.000000||
B|ASTS|20251211|11:02:08|S|50|81.830000||
B|MGEE|20251211|11:02:08|S|6|80.000000||
B|MP|20251211|11:02:08|S|7|58.370000||
B|NEM|20251211|11:02:08|S|100|98.520000||
B|ONDS|20251211|11:02:08|E|30|8.320000||
B|PMCB|20251211|11:02:08|S|100|0.998500||
B|AVGO|20251211|11:02:09|S|55|398.460000||
B|FETH|20251211|11:02:09|S|500|31.710000||
B|HOUS|20251211|11:02:09|S|50|14.435000||
B|JKHY|20251211|11:02:09|S|1|188.950000||
B|PINS|20251211|11:02:09|S|100|27.195000||
B|RGTI|20251211|11:02:09|S|100|25.260000||
B|SLV|20251211|11:02:09|S|50|57.319200||
B|TROW|20251211|11:02:09|S|4|105.110000||
B|AXIL|20251211|11:02:10|S|290|9.420000||
B|ESTC|20251211|11:02:10|S|1|78.859000||
B|QCOM|20251211|11:02:10|S|3|179.100000||
B|STLD|20251211|11:02:10|S|2|173.480000||
B|BA|20251211|11:02:11|S|8|200.476300||
B|GFI|20251211|11:02:11|S|13|44.710000||
B|GFI|20251211|11:02:11|S|100|44.710000||
B|MSFT|20251211|11:02:11|S|96|480.910000||
B|SATS|20251211|11:02:11|S|100|105.900000||
B|TFC|20251211|11:02:11|S|10|49.880000||
B|VALE|20251211|11:02:11|S|100|13.215000||
B|WBD|20251211|11:02:11|S|11|29.650000||
B|AMGN|20251211|11:02:12|S|1|318.110000||
B|BTTC|20251211|11:02:12|S|200|5.980000||
B|IRBT|20251211|11:02:12|S|2|4.665000||
B|MRVL|20251211|11:02:12|S|2|88.356000||
B|ORCL|20251211|11:02:12|S|104|192.410000||
B|QQQ|20251211|11:02:12|S|100|621.249100||
B|SLNO|20251211|11:02:12|S|100|50.060000||
B|ABT|20251211|11:02:13|S|64|123.735000||
B|AVGO|20251211|11:02:13|S|58|398.460000||
B|BTTC|20251211|11:02:13|S|2|5.980000||
B|HCA|20251211|11:02:13|S|1|478.940000||
B|RGTI|20251211|11:02:13|S|250|25.262400||
B|TWG|20251211|11:02:13|S|5|5.240000||
B|ARE|20251211|11:02:14|S|6|46.650000||
B|MSTX|20251211|11:02:14|S|3065|5.168300||
B|PLTR|20251211|11:02:14|S|50|183.495000||
B|TLRY|20251211|11:02:14|S|100|8.130000||
B|ZTS|20251211|11:02:14|S|100|118.859500||
B|ARM|20251211|11:02:15|S|50|134.570000||
B|AVGO|20251211|11:02:15|S|53|398.420000||
B|BABA|20251211|11:02:15|S|3|154.786300||
B|INTC|20251211|11:02:15|S|5|39.625000||
B|IRBT|20251211|11:02:15|S|3|4.665000||
B|PL|20251211|11:02:15|S|39|17.000500||
B|XHR|20251211|11:02:15|S|50|14.450000||
B|BCS|20251211|11:02:16|S|100|24.115000||
B|BVN|20251211|11:02:16|S|2|27.446100||
B|CTRE|20251211|11:02:16|S|10|36.530000||
B|NTZ|20251211|11:02:16|S|2|2.190000||
B|NVDU|20251211|11:02:16|S|12|108.620000||
B|ORCL|20251211|11:02:16|S|37|192.320000||
B|SGML|20251211|11:02:16|S|100|10.920000||
B|VALE|20251211|11:02:16|S|4|13.220000||
B|VALE|20251211|11:02:16|S|96|13.220000||
B|AIRO|20251211|11:02:17|S|100|9.540000||
B|AVGO|20251211|11:02:17|S|25|398.210000||
B|CCI|20251211|11:02:17|S|22|91.760000||
B|CNK|20251211|11:02:17|S|20|24.840000||
B|COMM|20251211|11:02:17|S|500|20.120000||
B|TLRY|20251211|11:02:17|S|100|8.130000||
B|BAH|20251211|11:02:18|S|10|93.970000||
B|COST|20251211|11:02:18|S|60|874.260000||
B|IWM|20251211|11:02:18|S|99|255.785000||
B|MSTR|20251211|11:02:18|S|5|173.214900||
B|RKLB|20251211|11:02:18|S|100|60.100000||
B|AVGO|20251211|11:02:19|S|58|398.180000||
B|HOOD|20251211|11:02:19|S|161|124.130000||
B|IRBT|20251211|11:02:19|S|2|4.640000||
B|IRBT|20251211|11:02:19|S|2|4.650000||
B|IRBT|20251211|11:02:19|S|2|4.660000||
B|IRBT|20251211|11:02:19|S|2|4.665000||
B|IRBT|20251211|11:02:19|S|10|4.650000||
B|IRBT|20251211|11:02:19|S|10|4.650000||
B|IRBT|20251211|11:02:19|S|20|4.650000||
B|PLUG|20251211|11:02:19|S|500|2.190000||
B|IRBT|20251211|11:02:20|S|1|4.620000||
B|IRBT|20251211|11:02:20|S|3|4.630000||
B|JOBY|20251211|11:02:20|S|1|14.605000||
B|MMYT|20251211|11:02:20|S|100|77.410000||
B|SCHD|20251211|11:02:20|S|10|27.717200||
B|TSLA|20251211|11:02:20|S|10|442.155000||
B|AMCR|20251211|11:02:21|S|20|8.290000||
B|BMNU|20251211|11:02:21|S|300|10.245000||
B|BMNU|20251211|11:02:21|S|2000|10.250000||
B|CADE|20251211|11:02:21|S|45|43.810000||
B|KNX|20251211|11:02:21|S|20|52.930000||
B|SGOV|20251211|11:02:21|S|35|100.495000||
B|VIXY|20251211|11:02:21|S|219|29.248300||
B|AVGO|20251211|11:02:22|S|20|398.150000||
B|AVGO|20251211|11:02:22|S|31|398.210000||
B|CLS|20251211|11:02:22|S|10|338.750000||
B|ORCL|20251211|11:02:22|S|1|192.280000||
B|VRT|20251211|11:02:22|S|75|169.616100||
B|ASTS|20251211|11:02:23|S|100|81.830000||
B|AVGO|20251211|11:02:23|S|26|398.185000||
B|AVGO|20251211|11:02:23|S|26|398.185000||
B|IWM|20251211|11:02:23|S|49|255.771200||
B|JD|20251211|11:02:23|S|155|29.440000||
B|META|20251211|11:02:23|S|100|648.525000||
B|PAGP|20251211|11:02:23|S|36|18.880000||
B|PAGP|20251211|11:02:23|S|100|18.880000||
B|PAGP|20251211|11:02:23|S|194|18.879500||
B|FCX|20251211|11:02:24|S|11|48.015000||
B|JD|20251211|11:02:24|S|8|29.442500||
B|MSTR|20251211|11:02:24|S|10|173.125000||
B|NXDR|20251211|11:02:24|S|1000|3.099300||
B|VSME|20251211|11:02:24|S|5000|0.079400||
B|YANG|20251211|11:02:24|S|397|24.669300||
B|AVGO|20251211|11:02:25|S|59|398.295000||
B|JD|20251211|11:02:25|S|9|29.440500||
B|NKTR|20251211|11:02:25|S|50|55.150000||
B|PNC|20251211|11:02:25|S|29|208.500000||
B|TSLA|20251211|11:02:25|S|5|442.098700||
B|CHPY|20251211|11:02:26|S|2|57.590000||
B|ORCL|20251211|11:02:26|S|7|192.300000||
B|SLV|20251211|11:02:26|S|140|57.349200||
B|ABVX|20251211|11:02:27|S|50|135.160000||
B|AMAT|20251211|11:02:27|S|2|267.190000||
B|ASTS|20251211|11:02:27|S|1|81.815900||
B|ASTS|20251211|11:02:27|S|200|81.830000||
B|ASTS|20251211|11:02:27|S|400|81.800000||
B|JD|20251211|11:02:27|S|6|29.440000||
B|JD|20251211|11:02:27|S|9|29.440600||
B|JD|20251211|11:02:27|S|10|29.440500||
B|JD|20251211|11:02:27|S|10|29.440500||
B|JD|20251211|11:02:27|S|13|29.440700||
B|LNTH|20251211|11:02:27|S|20|62.275000||
B|MLM|20251211|11:02:27|S|1|632.310000||
B|TRGP|20251211|11:02:27|S|2|184.960000||
B|AVGO|20251211|11:02:28|S|33|398.260000||
B|DIA|20251211|11:02:28|S|20|486.115000||
B|GDXD|20251211|11:02:28|S|12|9.110000||
B|HIMS|20251211|11:02:28|S|100|36.955000||
B|JD|20251211|11:02:28|S|12|29.440700||
B|KO|20251211|11:02:28|S|3|69.500700||
B|RKLB|20251211|11:02:28|S|22|60.060000||
B|INTC|20251211|11:02:29|S|200|39.595000||
B|JD|20251211|11:02:29|S|8|29.440700||
B|JD|20251211|11:02:29|S|10|29.440500||
B|JD|20251211|11:02:29|S|10|29.440500||
B|PLUG|20251211|11:02:29|S|50|2.195000||
B|TEM|20251211|11:02:29|S|31|71.986100||
B|TEM|20251211|11:02:29|S|100|71.960000||
B|IBKR|20251211|11:02:30|S|10|65.310000||
B|JD|20251211|11:02:30|S|6|29.440700||
B|JD|20251211|11:02:30|S|7|29.440700||
B|JD|20251211|11:02:30|S|7|29.440700||
B|JD|20251211|11:02:30|S|8|29.440700||
B|JD|20251211|11:02:30|S|13|29.440700||
B|MARA|20251211|11:02:30|S|5|11.305000||
B|RGTI|20251211|11:02:30|S|200|25.230000||
B|SCCO|20251211|11:02:30|S|50|147.420000||
B|ZTS|20251211|11:02:30|S|11|118.828000||
B|AVGO|20251211|11:02:31|S|32|398.280000||
B|JD|20251211|11:02:31|S|4|29.440700||
B|JD|20251211|11:02:31|S|6|29.440700||
B|JD|20251211|11:02:31|S|7|29.440700||
B|TSLA|20251211|11:02:31|S|1|442.360000||
B|URA|20251211|11:02:31|S|100|47.640000||
B|ZIM|20251211|11:02:31|S|100|19.770000||
B|ARM|20251211|11:02:32|S|1|134.710000||
B|BMNR|20251211|11:02:32|S|166|38.510000||
B|JD|20251211|11:02:32|S|3|29.441500||
B|JD|20251211|11:02:32|S|4|29.440700||
B|JD|20251211|11:02:32|S|4|29.440700||
B|JD|20251211|11:02:32|S|7|29.440700||
B|JD|20251211|11:02:32|S|8|29.440700||
B|JD|20251211|11:02:32|S|8|29.440700||
B|META|20251211|11:02:32|S|297|648.930000||
B|MS|20251211|11:02:32|S|56|181.267200||
B|TDG|20251211|11:02:32|S|1|1314.990000||
B|GGAL|20251211|11:02:33|S|41|49.367800||
B|JD|20251211|11:02:33|S|6|29.440700||
B|JD|20251211|11:02:33|S|7|29.440700||
B|XPEV|20251211|11:02:33|S|10|19.065000||
B|AVGO|20251211|11:02:34|S|4|398.220000||
B|EFXT|20251211|11:02:34|S|100|15.900000||
B|GLD|20251211|11:02:34|S|40|391.150000||
B|JD|20251211|11:02:34|S|4|29.440700||
B|TQQQ|20251211|11:02:34|S|100|54.935000||
B|BMNU|20251211|11:02:35|S|5|10.260000||
B|COST|20251211|11:02:35|S|37|874.360000||
B|GSY|20251211|11:02:35|S|59|50.300000||
B|IBKR|20251211|11:02:35|S|2|65.325000||
B|JD|20251211|11:02:35|S|5|29.440700||
B|KOLD|20251211|11:02:35|S|21|28.680000||
B|ORCL|20251211|11:02:35|S|5|192.248000||
B|ORCL|20251211|11:02:35|S|50|192.227800||
B|ORCL|20251211|11:02:35|S|50|192.230000||
B|UVXY|20251211|11:02:35|S|2|43.570000||
B|AEM|20251211|11:02:36|S|8|169.871600||
B|AMZN|20251211|11:02:36|S|204|229.935000||
B|HCA|20251211|11:02:36|S|1|478.655000||
B|JD|20251211|11:02:36|S|4|29.440700||
B|JD|20251211|11:02:36|S|5|29.440700||
B|LI|20251211|11:02:36|S|1|16.795000||
B|SPY|20251211|11:02:36|S|25|685.493500||
B|ASTS|20251211|11:02:37|S|100|81.820000||
B|IWM|20251211|11:02:37|S|50|255.751200||
B|JD|20251211|11:02:37|S|4|29.440700||
B|JD|20251211|11:02:37|S|5|29.440700||
B|NVDA|20251211|11:02:37|S|60|177.415000||
B|SCCO|20251211|11:02:37|S|5|147.400000||
B|WDC|20251211|11:02:37|S|50|180.135000||
B|EWW|20251211|11:02:38|S|25|70.530000||
B|GGLL|20251211|11:02:38|S|32|99.920000||
B|TJX|20251211|11:02:38|S|5|157.492500||
B|UHS|20251211|11:02:38|S|1|224.150000||
B|VICI|20251211|11:02:38|S|43|28.070000||
B|JD|20251211|11:02:39|S|4|29.440700||
B|MSTR|20251211|11:02:39|S|1|173.147100||
B|PDD|20251211|11:02:39|S|5|111.780000||
B|SYK|20251211|11:02:39|S|1|357.765000||
B|UPRO|20251211|11:02:39|S|147|117.760000||
B|XLC|20251211|11:02:39|S|100|116.900700||
B|AVGO|20251211|11:02:40|S|64|398.215000||
B|AXIL|20251211|11:02:40|S|45|9.110000||
B|MRVL|20251211|11:02:40|S|100|88.400000||
B|RIVN|20251211|11:02:40|S|200|16.435000||
B|AGRO|20251211|11:02:41|S|46|7.650000||
B|AGRO|20251211|11:02:41|S|100|7.660000||
B|AGRO|20251211|11:02:41|S|200|7.660000||
B|AIRR|20251211|11:02:41|S|125|102.140000||
B|AVGO|20251211|11:02:41|S|51|398.130000||
B|IRBT|20251211|11:02:41|S|2|4.655000||
B|ORCL|20251211|11:02:41|S|26|192.350000||
B|Z|20251211|11:02:41|S|19|75.699800||
B|ZS|20251211|11:02:41|S|8|240.598000||
B|ZTS|20251211|11:02:41|S|5|118.679100||
B|AAPL|20251211|11:02:42|S|1|276.115000||
B|AGRO|20251211|11:02:42|S|4|7.649100||
B|NBXG|20251211|11:02:42|S|100|14.465000||
B|QBTZ|20251211|11:02:42|S|100|12.840000||
B|SOLT|20251211|11:02:42|S|75|7.279300||
B|TLRY|20251211|11:02:42|S|100|8.100000||
B|ASTS|20251211|11:02:43|S|200|82.110000||
B|AVGO|20251211|11:02:43|S|34|398.145600||
B|EQH|20251211|11:02:43|S|5|48.345000||
B|MSFT|20251211|11:02:43|S|25|480.665000||
B|MTZ|20251211|11:02:43|S|125|225.744400||
B|QUBT|20251211|11:02:43|S|100|12.105000||
B|RKLB|20251211|11:02:43|S|6|60.130000||
B|RKLB|20251211|11:02:43|S|50|60.150000||
B|RTX|20251211|11:02:43|S|3|177.250000||
B|WAB|20251211|11:02:43|S|6|217.357000||
B|CSL|20251211|11:02:44|S|1|333.300000||
B|MRK|20251211|11:02:44|S|1|98.400000||
B|NFLX|20251211|11:02:44|S|20|94.219300||
B|UPWK|20251211|11:02:44|S|24|21.400000||
B|ZS|20251211|11:02:44|S|3|240.752900||
B|AGQ|20251211|11:02:45|S|100|132.620000||
B|AGQ|20251211|11:02:45|S|200|132.610000||
B|AVGO|20251211|11:02:45|S|26|398.155200||
B|AVGO|20251211|11:02:45|S|27|398.150000||
B|AZO|20251211|11:02:45|S|11|3442.830000||
B|CPER|20251211|11:02:45|S|5|33.530000||
B|EBAY|20251211|11:02:45|S|50|84.031200||
B|IRBT|20251211|11:02:45|S|3|4.650000||
B|IRBT|20251211|11:02:45|S|3|4.650000||
B|IRBT|20251211|11:02:45|S|3|4.650000||
B|MAIN|20251211|11:02:45|S|200|62.665000||
B|OVV|20251211|11:02:45|S|6|40.975000||
B|TSM|20251211|11:02:45|S|5|301.560000||
B|LTBR|20251211|11:02:46|S|50|16.140000||
B|QBTS|20251211|11:02:46|S|5|26.480000||
B|QBTS|20251211|11:02:46|S|500|26.465000||
B|SCCO|20251211|11:02:46|S|2|147.380000||
B|ASTS|20251211|11:02:47|S|50|82.120000||
B|AVGO|20251211|11:02:47|S|67|398.190000||
B|CLSK|20251211|11:02:47|S|100|13.765000||
B|HUBS|20251211|11:02:47|S|1|387.000000||
B|MRVL|20251211|11:02:47|S|60|88.380000||
B|NVD|20251211|11:02:47|S|5|8.970000||
B|RR|20251211|11:02:47|S|1|4.170000||
B|TROW|20251211|11:02:47|S|5|105.170000||
B|TTD|20251211|11:02:47|S|12|37.095000||
B|VALE|20251211|11:02:47|S|100|13.215000||
B|AFRM|20251211|11:02:48|S|3|66.480000||
B|AVGO|20251211|11:02:48|S|22|398.240000||
B|IT|20251211|11:02:48|S|1|232.140000||
B|IWM|20251211|11:02:48|S|30|255.760000||
B|MARA|20251211|11:02:48|S|125|11.308800||
B|MRK|20251211|11:02:48|S|5|98.400000||
B|ORCL|20251211|11:02:48|S|2|192.630000||
B|SMCI|20251211|11:02:48|S|10|33.110700||
B|SQM|20251211|11:02:48|S|100|65.090000||
B|ARE|20251211|11:02:49|S|6|46.670000||
B|CBRL|20251211|11:02:49|S|200|28.890000||
B|ORCL|20251211|11:02:49|S|404|192.700000||
B|ORCL|20251211|11:02:49|S|800|192.685000||
B|RGTI|20251211|11:02:49|S|36|25.215000||
B|SVM|20251211|11:02:49|S|100|8.489300||
B|ASTS|20251211|11:02:50|S|25|82.130000||
B|AVGO|20251211|11:02:50|S|52|398.235000||
B|KVYO|20251211|11:02:50|S|27|30.265000||
B|NFE|20251211|11:02:50|S|800|1.295000||
B|SGOV|20251211|11:02:50|S|1898|100.500000||
B|TEM|20251211|11:02:50|S|75|71.976300||
B|AVGO|20251211|11:02:51|S|66|398.300000||
B|MSFT|20251211|11:02:51|S|10|480.820000||
B|TEM|20251211|11:02:51|S|2|71.986100||
B|ADBE|20251211|11:02:52|S|10|344.890000||
B|DAL|20251211|11:02:52|S|8|70.120000||
B|EVLV|20251211|11:02:52|S|60|6.689300||
B|GEMI|20251211|11:02:52|S|3|13.460000||
B|GGAL|20251211|11:02:52|S|32|49.367800||
B|STX|20251211|11:02:52|S|50|298.160000||
B|TEM|20251211|11:02:52|S|100|71.920000||
B|AMZN|20251211|11:02:53|S|100|229.925000||
B|KWEB|20251211|11:02:53|S|90|36.905000||
B|MU|20251211|11:02:53|S|2|258.445800||
B|ORCL|20251211|11:02:53|S|2|192.740000||
B|TSLA|20251211|11:02:53|S|7|442.360000||
B|TYL|20251211|11:02:53|S|1|456.530000||
B|BITO|20251211|11:02:54|S|10|13.250000||
B|GDXJ|20251211|11:02:54|S|30|114.180000||
B|IRBT|20251211|11:02:54|S|2|4.660000||
B|LEN|20251211|11:02:54|S|4|120.810000||
B|ZTS|20251211|11:02:54|S|3|118.681300||
B|ZTS|20251211|11:02:54|S|100|118.897300||
B|AVGO|20251211|11:02:55|S|59|398.190000||
B|BEAT|20251211|11:02:55|S|2|2.165200||
B|MSTY|20251211|11:02:55|S|10|33.590000||
B|ORCL|20251211|11:02:55|S|5|192.758600||
B|ORCL|20251211|11:02:55|S|160|192.760000||
B|IP|20251211|11:02:56|S|10|39.440000||
B|RXRX|20251211|11:02:56|S|2|4.630000||
B|SRFM|20251211|11:02:56|S|200|2.180000||
B|ATR|20251211|11:02:57|S|1|117.980000||
B|DECK|20251211|11:02:57|S|10|100.470000||
B|EQNR|20251211|11:02:57|S|100|22.905000||
B|FSLR|20251211|11:02:57|S|75|265.830000||
B|IRBT|20251211|11:02:57|S|2|4.655000||
B|AVGO|20251211|11:02:58|S|52|398.165000||
B|FCX|20251211|11:02:58|S|11|48.015000||
B|KRMN|20251211|11:02:58|S|100|68.580000||
B|SOLT|20251211|11:02:58|S|200|7.278800||
B|USAR|20251211|11:02:58|S|200|16.780000||
B|ZS|20251211|11:02:58|S|3|240.752800||
B|GM|20251211|11:02:59|S|10|81.068800||
B|HPE|20251211|11:02:59|S|100|24.219300||
B|MRK|20251211|11:02:59|S|18|98.370000||
B|NEE|20251211|11:02:59|S|10|81.920000||
B|NEM|20251211|11:02:59|S|4|98.660000||
B|NVDA|20251211|11:02:59|S|100|177.401700||
B|ROIV|20251211|11:02:59|S|25|21.717500||
B|SLV|20251211|11:02:59|S|50|57.339200||
B|SLV|20251211|11:02:59|S|61|57.340000||
B|ZTS|20251211|11:02:59|S|12|118.895900||
B|ASYS|20251211|11:03:00|S|98|10.300000||
B|ASYS|20251211|11:03:00|S|99|10.300000||
B|COHR|20251211|11:03:00|S|20|196.770000||
B|COLB|20251211|11:03:00|S|100|29.060000||
B|MSTU|20251211|11:03:00|S|400|11.219300||
B|VXUS|20251211|11:03:00|S|11|76.106500||
B|AVGO|20251211|11:03:01|S|62|398.250000||
B|BTTC|20251211|11:03:01|S|100|5.870000||
B|TRGP|20251211|11:03:01|S|2|185.090000||
B|ZTS|20251211|11:03:01|S|6|118.895700||
B|BABA|20251211|11:03:02|S|23|154.760000||
B|ECCC|20251211|11:03:02|S|1|24.050000||
B|LYV|20251211|11:03:02|S|4|139.420000||
B|NVD|20251211|11:03:02|S|4800|8.969300||
B|PAAS|20251211|11:03:02|S|5|50.980000||
B|ASTS|20251211|11:03:03|S|200|82.020000||
B|AVGO|20251211|11:03:03|S|28|398.100000||
B|DELL|20251211|11:03:03|S|3|136.300000||
B|FFAI|20251211|11:03:03|S|16|1.105000||
B|GGLL|20251211|11:03:04|S|2|99.930000||
B|GGLL|20251211|11:03:04|S|3|99.930000||
B|GNRC|20251211|11:03:04|S|7|165.540000||
B|RGTI|20251211|11:03:04|S|15|25.212400||
B|SILJ|20251211|11:03:04|S|500|27.735300||
B|AVGO|20251211|11:03:05|S|14|398.110000||
B|AVGO|20251211|11:03:05|S|26|398.095100||
B|BTTC|20251211|11:03:05|S|50|5.940000||
B|JLL|20251211|11:03:05|S|1|334.270000||
B|IRBT|20251211|11:03:06|S|2|4.669900||
B|IRBT|20251211|11:03:06|S|100|4.670000||
B|PDD|20251211|11:03:06|S|25|111.770000||
B|QQQM|20251211|11:03:06|S|1|255.726500||
B|SF|20251211|11:03:06|S|1|132.170000||
B|SNDK|20251211|11:03:06|S|25|230.930000||
B|TSM|20251211|11:03:06|S|100|301.340000||
B|AXIL|20251211|11:03:07|S|24|9.190000||
B|GOOGL|20251211|11:03:07|S|10|315.821700||
B|KRMN|20251211|11:03:07|S|10|68.650000||
B|NVDL|20251211|11:03:07|S|5|80.540000||
B|ORCL|20251211|11:03:07|S|10|192.720000||
B|SCHD|20251211|11:03:07|S|250|27.720000||
B|TSLL|20251211|11:03:07|S|1000|18.878000||
B|ZSL|20251211|11:03:07|S|500|7.455000||
B|AAOI|20251211|11:03:08|S|250|34.630000||
B|AVGO|20251211|11:03:08|S|50|398.100000||
B|BCAX|20251211|11:03:08|S|30|19.370000||
B|NU|20251211|11:03:08|S|3|16.960000||
B|OKLL|20251211|11:03:08|S|6|32.610000||
B|OKLL|20251211|11:03:08|S|200|32.580000||
B|RDI|20251211|11:03:08|S|100|1.140000||
B|TROW|20251211|11:03:08|S|20|105.190000||
B|AMT|20251211|11:03:09|S|3|182.190000||
B|AVGO|20251211|11:03:09|S|30|398.100000||
B|CRDO|20251211|11:03:09|S|3|150.510000||
B|META|20251211|11:03:09|S|99|648.430500||
B|ARM|20251211|11:03:10|S|5|134.700000||
B|AVY|20251211|11:03:10|S|1|180.120000||
B|CCL|20251211|11:03:10|S|8|27.412700||
B|EEM|20251211|11:03:10|S|15|54.760000||
B|HOOD|20251211|11:03:10|S|1|124.280000||
B|MLI|20251211|11:03:10|S|1|114.470000||
B|MSTY|20251211|11:03:10|S|26|33.565000||
B|SMCX|20251211|11:03:10|S|50|15.646300||
B|SOUN|20251211|11:03:10|S|1|11.571500||
B|AMIX|20251211|11:03:11|S|100|0.797000||
B|AXP|20251211|11:03:11|S|1|382.100000||
B|MOD|20251211|11:03:11|S|3|157.650000||
B|ZS|20251211|11:03:11|S|1|240.752500||
B|ZS|20251211|11:03:11|S|9|240.752500||
B|ZTS|20251211|11:03:11|S|14|118.698900||
B|AVGO|20251211|11:03:12|S|61|398.250000||
B|BRK/B|20251211|11:03:12|S|25|493.925500||
B|DOCN|20251211|11:03:12|S|10|48.280000||
B|EXE|20251211|11:03:12|S|300|114.815000||
B|LPG|20251211|11:03:12|S|10|24.000000||
B|META|20251211|11:03:12|S|600|648.610000||
B|SCCO|20251211|11:03:12|S|12|147.425000||
B|SLV|20251211|11:03:12|S|100|57.400000||
B|STX|20251211|11:03:12|S|1|298.481000||
B|STX|20251211|11:03:12|S|1|298.490000||
B|V|20251211|11:03:12|S|21|338.940000||
B|AXIL|20251211|11:03:13|S|100|9.180000||
B|CRWV|20251211|11:03:13|S|200|82.660000||
B|RKLB|20251211|11:03:13|S|50|60.290000||
B|SMCI|20251211|11:03:13|S|60|33.095000||
B|SNDK|20251211|11:03:13|S|3|230.970000||
B|UHS|20251211|11:03:13|S|1|224.020000||
B|AAPL|20251211|11:03:14|S|50|276.210000||
B|HOOD|20251211|11:03:14|S|1|124.294500||
B|NVT|20251211|11:03:14|S|4|106.370000||
B|VALE|20251211|11:03:14|S|8|13.210000||
B|CLSK|20251211|11:03:15|S|1|13.740000||
B|DDD|20251211|11:03:15|S|700|1.875000||
B|EIX|20251211|11:03:15|S|6|58.580000||
B|TSLL|20251211|11:03:15|S|1|18.877400||
B|AMZN|20251211|11:03:16|S|200|229.886600||
B|ASTS|20251211|11:03:16|S|3|82.090000||
B|BMNU|20251211|11:03:16|S|5|10.240000||
B|BMNU|20251211|11:03:16|S|5|10.249700||
B|GPN|20251211|11:03:16|S|4|81.130000||
B|OCG|20251211|11:03:16|S|100|2.360000||
B|OR|20251211|11:03:16|S|2|35.648600||
B|RXRX|20251211|11:03:16|S|10|4.630000||
B|V|20251211|11:03:16|S|100|338.945000||
B|ZIM|20251211|11:03:16|S|10|19.760000||
B|ZIM|20251211|11:03:16|S|29|19.760000||
B|BBAR|20251211|11:03:17|S|1|16.978800||
B|IRBT|20251211|11:03:17|S|2|4.675000||
B|KRMN|20251211|11:03:17|S|100|68.630000||
B|NVVE|20251211|11:03:17|E|1|0.110200||
B|ORCL|20251211|11:03:17|S|2|192.580000||
B|ORCL|20251211|11:03:17|S|160|192.610000||
B|TSLA|20251211|11:03:17|S|5|442.380000||
B|V|20251211|11:03:17|S|10|338.945000||
B|CSL|20251211|11:03:18|S|1|333.260000||
B|LUNR|20251211|11:03:18|S|200|11.855000||
B|MSTR|20251211|11:03:18|S|52|172.950000||
B|OCG|20251211|11:03:18|S|423|2.350000||
B|RITM|20251211|11:03:18|S|43|11.275000||
B|SPY|20251211|11:03:18|S|1|685.545000||
B|UVIX|20251211|11:03:18|S|200|7.419300||
B|AVGO|20251211|11:03:19|S|53|398.210000||
B|CDE|20251211|11:03:19|S|100|16.985000||
B|CLSK|20251211|11:03:19|S|100|13.750000||
B|QBTS|20251211|11:03:19|S|1|26.460000||
B|SOXL|20251211|11:03:19|S|200|46.370000||
B|VIST|20251211|11:03:19|S|33|49.870000||
B|AAPL|20251211|11:03:20|S|112|276.200000||
B|COP|20251211|11:03:20|S|5|97.200000||
B|PSLV|20251211|11:03:20|S|187|21.075000||
B|SCCO|20251211|11:03:20|S|2|147.460000||
B|UBS|20251211|11:03:20|S|400|42.365000||
B|ZTS|20251211|11:03:20|S|3|118.823300||
B|AVGO|20251211|11:03:21|S|52|398.400000||
B|CLX|20251211|11:03:21|S|4|103.310000||
B|EZPW|20251211|11:03:21|S|50|21.330000||
B|IBKR|20251211|11:03:21|S|100|65.450000||
B|PSKY|20251211|11:03:21|S|25|14.477300||
B|SLV|20251211|11:03:21|S|500|57.405000||
B|SOWG|20251211|11:03:21|S|200|0.568600||
B|STX|20251211|11:03:21|S|2|298.750000||
B|TQQQ|20251211|11:03:21|S|20|54.939300||
B|TSLA|20251211|11:03:21|S|42|442.390000||
B|BTTC|20251211|11:03:22|S|200|5.979800||
B|COIN|20251211|11:03:22|S|4|263.300000||
B|HIMZ|20251211|11:03:22|S|5|7.838800||
B|HUBS|20251211|11:03:22|S|1|387.040000||
B|MIST|20251211|11:03:22|S|500|2.860000||
B|NXDR|20251211|11:03:22|S|10|3.070000||
B|QLD|20251211|11:03:22|S|35|72.179000||
B|TSLA|20251211|11:03:22|S|240|442.420000||
B|ZTS|20251211|11:03:22|S|100|118.807600||
B|AVGO|20251211|11:03:23|S|57|398.400000||
B|COIN|20251211|11:03:23|S|3|263.150000||
B|CONL|20251211|11:03:23|S|50|20.190000||
B|CRESY|20251211|11:03:23|S|100|11.460000||
B|NCLH|20251211|11:03:23|S|878|20.265000||
B|UBS|20251211|11:03:23|S|150|42.365000||
B|UVXY|20251211|11:03:23|S|100|43.530000||
B|AAPL|20251211|11:03:24|S|83|276.145000||
B|CRESY|20251211|11:03:24|S|29|11.467800||
B|CRESY|20251211|11:03:24|S|100|11.470000||
B|CRESY|20251211|11:03:24|S|250|11.460000||
B|MU|20251211|11:03:24|S|1|258.473500||
B|SOXL|20251211|11:03:24|S|100|46.395000||
B|UBER|20251211|11:03:24|S|20|83.950000||
B|AVGO|20251211|11:03:25|S|28|398.370000||
B|COMM|20251211|11:03:25|S|1|20.095000||
B|EPC|20251211|11:03:25|S|60|17.570000||
B|AG|20251211|11:03:26|S|1|16.525000||
B|BMNU|20251211|11:03:26|S|5|10.230000||
B|HPE|20251211|11:03:26|S|50|24.229500||
B|NBIS|20251211|11:03:26|S|100|90.680000||
B|ASTS|20251211|11:03:27|S|20|82.140000||
B|AVGO|20251211|11:03:27|S|27|398.300000||
B|FOUR|20251211|11:03:27|S|5|69.010000||
B|HOOD|20251211|11:03:27|S|100|124.330000||
B|INTC|20251211|11:03:27|S|2|39.585000||
B|NFLX|20251211|11:03:27|S|70|94.299300||
B|RKLB|20251211|11:03:27|S|39|60.190000||
B|SKYT|20251211|11:03:27|S|3|19.570000||
B|SKYT|20251211|11:03:27|S|497|19.570000||
B|TSM|20251211|11:03:27|S|2|301.405000||
B|TSM|20251211|11:03:27|S|80|301.410000||
B|UUUU|20251211|11:03:27|S|2|15.260000||
B|CLM|20251211|11:03:28|S|300|8.345000||
B|COIN|20251211|11:03:28|S|59|263.105000||
B|ELV|20251211|11:03:28|S|17|353.010000||
B|EQX|20251211|11:03:28|S|50|14.640000||
B|GRFS|20251211|11:03:28|S|600|9.015000||
B|IMVT|20251211|11:03:28|S|100|25.860000||
B|NFLX|20251211|11:03:28|S|30|94.309300||
B|DASH|20251211|11:03:29|S|30|219.390000||
B|SOUN|20251211|11:03:29|S|80|11.567200||
B|BAC|20251211|11:03:30|S|134|54.099300||
B|MSTR|20251211|11:03:30|S|6|172.822200||
B|NVDA|20251211|11:03:30|S|20|177.405000||
B|PSEC|20251211|11:03:30|S|20|2.640000||
B|SLV|20251211|11:03:30|S|17|57.370000||
B|UVIX|20251211|11:03:30|S|100|7.419800||
B|AAPL|20251211|11:03:31|S|200|276.268300||
B|APLS|20251211|11:03:31|S|100|25.260000||
B|CAT|20251211|11:03:31|S|10|619.991000||
B|CAT|20251211|11:03:31|S|20|619.700000||
B|DXD|20251211|11:03:31|S|5|20.225200||
B|EEFT|20251211|11:03:31|S|1300|78.390000||
B|SCHK|20251211|11:03:31|S|70|32.949500||
B|TQQQ|20251211|11:03:31|S|100|54.988800||
B|AMD|20251211|11:03:32|S|50|213.435000||
B|BIDU|20251211|11:03:32|S|100|127.345000||
B|MDB|20251211|11:03:32|S|50|424.940000||
B|PLTR|20251211|11:03:32|S|70|183.720000||
B|PLTR|20251211|11:03:32|S|170|183.710000||
B|QUBT|20251211|11:03:32|S|100|12.115000||
B|SLNH|20251211|11:03:32|S|3188|1.870000||
B|SLV|20251211|11:03:32|S|40|57.369300||
B|SOXL|20251211|11:03:32|S|100|46.460000||
B|WULF|20251211|11:03:32|S|35|15.092800||
B|BIDU|20251211|11:03:33|S|1|127.345000||
B|BIDU|20251211|11:03:33|S|100|127.345000||
B|CLSK|20251211|11:03:33|S|25|13.755000||
B|IMVT|20251211|11:03:33|S|86|25.970000||
B|IMVT|20251211|11:03:33|S|90|25.950000||
B|IMVT|20251211|11:03:33|S|100|25.935000||
B|IMVT|20251211|11:03:33|S|100|25.950000||
B|IMVT|20251211|11:03:33|S|100|25.980000||
B|IMVT|20251211|11:03:33|S|106|25.940000||
B|IMVT|20251211|11:03:33|S|146|25.980000||
B|IMVT|20251211|11:03:33|S|160|25.970000||
B|IMVT|20251211|11:03:33|S|180|25.940000||
B|IMVT|20251211|11:03:33|S|196|25.940000||
B|IMVT|20251211|11:03:33|S|330|25.990000||
B|IMVT|20251211|11:03:33|S|753|25.890000||
B|QQQ|20251211|11:03:33|S|10|621.467600||
B|TSLA|20251211|11:03:33|S|25|442.660000||
B|IMVT|20251211|11:03:34|S|30|25.990000||
B|IMVT|20251211|11:03:34|S|81|25.980000||
B|IMVT|20251211|11:03:34|S|100|25.980000||
B|IMVT|20251211|11:03:34|S|100|25.990000||
B|IMVT|20251211|11:03:34|S|113|26.000000||
B|IMVT|20251211|11:03:34|S|200|25.990000||
B|IMVT|20251211|11:03:34|S|552|25.990000||
B|VELO|20251211|11:03:34|S|300|11.210000||
B|GOOGL|20251211|11:03:35|S|100|315.949100||
B|IMVT|20251211|11:03:35|S|100|26.070000||
B|LUMN|20251211|11:03:35|S|50|8.510400||
B|MICC|20251211|11:03:35|S|80|15.791500||
B|TLRY|20251211|11:03:35|S|100|8.120000||
B|TQQQ|20251211|11:03:35|S|10|55.009300||
B|INSM|20251211|11:03:36|S|36|192.870000||
B|IRBT|20251211|11:03:36|S|2|4.699700||
B|KO|20251211|11:03:36|S|100|69.430000||
B|LITE|20251211|11:03:36|S|12|365.620000||
B|LRCX|20251211|11:03:36|S|100|164.890000||
B|MPWR|20251211|11:03:36|S|8|972.870000||
B|MSTR|20251211|11:03:36|S|3|173.080000||
B|ORCL|20251211|11:03:36|S|36|192.930000||
B|UVIX|20251211|11:03:36|S|100|7.389900||
B|AFRM|20251211|11:03:37|S|5|66.486300||
B|COHR|20251211|11:03:37|S|2|196.920000||
B|CRWV|20251211|11:03:37|S|199|82.800000||
B|DIS|20251211|11:03:37|S|12|110.260000||
B|NBIS|20251211|11:03:37|S|10|90.830000||
B|NU|20251211|11:03:37|S|326|16.945000||
B|QQQ|20251211|11:03:37|S|12|621.579100||
B|MSTR|20251211|11:03:38|S|83|173.030000||
B|ORCL|20251211|11:03:38|S|54|192.910000||
B|ORCL|20251211|11:03:38|S|100|192.900000||
B|SCCO|20251211|11:03:38|S|40|147.470000||
B|AGRO|20251211|11:03:39|S|172|7.650000||
B|AGRO|20251211|11:03:39|S|800|7.650000||
B|AMDL|20251211|11:03:39|S|1000|15.675000||
B|GEV|20251211|11:03:39|S|6|690.450000||
B|MGTX|20251211|11:03:39|S|100|8.470000||
B|ORCL|20251211|11:03:39|S|100|192.910000||
B|U|20251211|11:03:39|S|48|50.450000||
B|FRMI|20251211|11:03:40|S|100|14.960000||
B|KO|20251211|11:03:40|S|25|69.425000||
B|MSTR|20251211|11:03:40|S|5|172.977900||
B|MTDR|20251211|11:03:40|S|2|44.850000||
B|BTTC|20251211|11:03:41|S|86|6.038500||
B|CNQ|20251211|11:03:41|S|200|33.385000||
B|GGAL|20251211|11:03:41|S|2|49.355000||
B|JOBY|20251211|11:03:41|S|3485|14.645200||
B|TSLA|20251211|11:03:41|S|300|442.740000||
B|TSLA|20251211|11:03:41|S|400|442.710000||
B|ASTS|20251211|11:03:42|S|25|82.110000||
B|BMNU|20251211|11:03:42|S|4|10.250000||
B|GRAN|20251211|11:03:42|S|1250|4.710000||
B|HIVE|20251211|11:03:42|S|216|3.078000||
B|MU|20251211|11:03:42|S|41|258.747900||
B|RRGB|20251211|11:03:42|S|400|3.970000||
B|TSLA|20251211|11:03:42|S|40|442.700000||
B|UEC|20251211|11:03:42|S|100|13.420000||
B|BRSL|20251211|11:03:43|S|2700|15.830000||
B|BTCI|20251211|11:03:43|S|1|45.967500||
B|GOOGL|20251211|11:03:43|S|100|315.948900||
B|NFLX|20251211|11:03:43|S|90|94.339300||
B|CAT|20251211|11:03:44|S|6|619.495000||
B|KTOS|20251211|11:03:44|S|90|77.291600||
B|LABX|20251211|11:03:44|S|10|14.928100||
B|WETH|20251211|11:03:44|S|20|1.790000||
B|XTIA|20251211|11:03:44|S|229|1.415500||
B|GGAL|20251211|11:03:45|S|100|49.340000||
B|LUNR|20251211|11:03:45|S|8|11.855000||
B|MSFT|20251211|11:03:45|S|11|481.028800||
B|ZTS|20251211|11:03:45|S|6|118.605100||
B|IBKR|20251211|11:03:46|S|75|65.500000||
B|IRE|20251211|11:03:46|S|70|7.645000||
B|PLUG|20251211|11:03:46|S|1|2.195000||
B|VEON|20251211|11:03:46|S|10|51.230000||
B|ZTS|20251211|11:03:46|S|100|118.450000||
B|ZTS|20251211|11:03:46|S|200|118.450000||
B|GRAN|20251211|11:03:47|S|100|4.710000||
B|HIFS|20251211|11:03:47|S|17|295.450000||
B|MSFT|20251211|11:03:47|S|1|481.060000||
B|ORCL|20251211|11:03:47|E|4|192.811000||
B|ADBE|20251211|11:03:48|S|2|345.370000||
B|ALAB|20251211|11:03:48|S|5|160.080000||
B|MSFT|20251211|11:03:48|S|13|481.077800||
B|MSFT|20251211|11:03:48|S|20|481.077800||
B|QXO|20251211|11:03:48|S|230|21.708500||
B|SEZL|20251211|11:03:48|S|10|72.440000||
B|TSLL|20251211|11:03:48|S|50|18.910000||
B|TSLL|20251211|11:03:48|S|100|18.910000||
B|UVIX|20251211|11:03:48|S|100|7.389700||
B|VRT|20251211|11:03:48|S|10|169.750000||
B|Z|20251211|11:03:48|S|7|75.740900||
B|TSLA|20251211|11:03:49|S|160|442.723700||
B|AAPL|20251211|11:03:50|S|50|276.375000||
B|AAPL|20251211|11:03:50|S|51|276.380000||
B|ACMR|20251211|11:03:50|S|21|38.540000||
B|BRK/B|20251211|11:03:50|S|1|493.846500||
B|CRWV|20251211|11:03:50|S|249|82.920000||
B|LRCX|20251211|11:03:50|S|15|164.897300||
B|LRCX|20251211|11:03:50|S|15|164.900000||
B|MSFT|20251211|11:03:50|S|1|481.090000||
B|ORCL|20251211|11:03:50|S|5|192.868900||
B|PLTR|20251211|11:03:50|S|10|183.848800||
B|CRWV|20251211|11:03:51|S|23|82.920000||
B|HOOD|20251211|11:03:51|S|300|124.560000||
B|IMVT|20251211|11:03:51|S|70|26.050000||
B|MSTR|20251211|11:03:51|S|10|172.905000||
B|NBIS|20251211|11:03:51|S|100|90.841200||
B|ORCL|20251211|11:03:51|S|100|192.825000||
B|SNDK|20251211|11:03:51|S|335|231.280000||
B|SNDK|20251211|11:03:51|S|358|231.300000||
B|TQQQ|20251211|11:03:51|S|500|55.028800||
B|IRBT|20251211|11:03:52|S|2|4.699700||
B|NFLX|20251211|11:03:52|S|100|94.339300||
B|RGTI|20251211|11:03:52|S|200|25.200900||
B|TEN|20251211|11:03:52|S|50|23.555000||
B|OMER|20251211|11:03:53|S|300|10.940000||
B|AMZN|20251211|11:03:54|S|100|230.055000||
B|GD|20251211|11:03:54|S|2|342.780000||
B|HIMS|20251211|11:03:54|S|100|36.945000||
B|QQQ|20251211|11:03:54|S|365|621.560000||
B|TQQQ|20251211|11:03:54|S|200|55.018800||
B|TSLL|20251211|11:03:54|S|50|18.909300||
B|VIST|20251211|11:03:54|S|80|49.830000||
B|MSTX|20251211|11:03:55|S|1|5.155000||
B|TSLL|20251211|11:03:55|S|10|18.909500||
B|WLDN|20251211|11:03:55|S|300|107.210000||
B|AVGO|20251211|11:03:56|S|200|398.850000||
B|FDX|20251211|11:03:56|S|21|287.850000||
B|MDLZ|20251211|11:03:56|S|50|53.907200||
B|QUBT|20251211|11:03:56|S|100|12.120000||
B|SNDK|20251211|11:03:56|S|63|231.250000||
B|TRGP|20251211|11:03:56|S|19|184.890000||
B|BABA|20251211|11:03:57|S|100|154.980000||
B|EWTX|20251211|11:03:57|S|25|23.810000||
B|EWZ|20251211|11:03:57|S|180|33.215000||
B|SMX|20251211|11:03:57|S|2|247.930000||
B|SOXL|20251211|11:03:57|S|100|46.500000||
B|TSLA|20251211|11:03:57|S|10|442.860000||
B|AAUC|20251211|11:03:58|S|261|22.418500||
B|NFLX|20251211|11:03:58|S|80|94.319300||
B|UVIX|20251211|11:03:58|S|100|7.389700||
B|FSM|20251211|11:03:59|S|80|9.770000||
B|GLW|20251211|11:03:59|S|5|94.795000||
B|MSTR|20251211|11:03:59|S|35|172.930000||
B|SOUN|20251211|11:03:59|S|80|11.588800||
B|UNG|20251211|11:03:59|S|50|13.200000||
B|VELO|20251211|11:03:59|S|250|11.220000||
B|ZM|20251211|11:03:59|S|7|89.335000||
B|ZM|20251211|11:03:59|S|9|89.340000||
B|ZM|20251211|11:03:59|S|9|89.340000||
B|GOOG|20251211|11:04:00|S|100|316.940000||
B|MSTX|20251211|11:04:00|S|1|5.150000||
B|SLV|20251211|11:04:00|S|100|57.360000||
B|STX|20251211|11:04:00|S|50|299.150000||
B|STX|20251211|11:04:00|S|200|299.141000||
B|TQQQ|20251211|11:04:00|S|100|55.035000||
B|XLU|20251211|11:04:00|S|3|42.999300||
B|IRBT|20251211|11:04:01|S|2|4.699700||
B|MSFT|20251211|11:04:01|S|16|481.150000||
B|MSFT|20251211|11:04:01|S|25|481.138000||
B|TMUS|20251211|11:04:01|S|3|195.466800||
B|TSLA|20251211|11:04:01|S|21|442.960000||
B|UNG|20251211|11:04:01|S|250|13.210000||
B|BTTC|20251211|11:04:02|S|100|6.040000||
B|ORCL|20251211|11:04:02|E|2|192.830000||
B|ORCL|20251211|11:04:02|S|3|192.820000||
B|VXUS|20251211|11:04:02|S|3|76.115000||
B|CDE|20251211|11:04:03|S|182|16.957300||
B|PLTR|20251211|11:04:03|S|10|183.850000||
B|TSLL|20251211|11:04:04|S|2300|18.915000||
B|TSLL|20251211|11:04:04|S|3500|18.915000||
B|CAN|20251211|11:04:05|S|9000|0.888000||
B|IRBT|20251211|11:04:05|S|2|4.690000||
B|IRBT|20251211|11:04:05|S|3|4.690000||
B|PYPL|20251211|11:04:05|S|100|61.230000||
B|QQQ|20251211|11:04:05|S|200|621.580000||
B|ADBE|20251211|11:04:06|S|1|345.272800||
B|AVGO|20251211|11:04:06|S|1|399.170000||
B|MIGI|20251211|11:04:06|S|97|8.600000||
B|NVDL|20251211|11:04:06|S|232|80.760000||
B|SLV|20251211|11:04:06|S|100|57.370000||
B|ARRY|20251211|11:04:07|S|100|8.895000||
B|IWS|20251211|11:04:07|S|3129|144.236000||
B|MIGI|20251211|11:04:07|S|155|8.600000||
B|ARM|20251211|11:04:08|S|200|134.920000||
B|AXIL|20251211|11:04:08|S|40|9.100000||
B|DKNG|20251211|11:04:08|S|50|35.301800||
B|LUNR|20251211|11:04:08|S|5|11.880000||
B|NVDX|20251211|11:04:08|S|9|16.310000||
B|PBR|20251211|11:04:08|S|2|12.195000||
B|PLTR|20251211|11:04:08|S|340|183.850000||
B|RDI|20251211|11:04:08|S|300|1.140000||
B|SLV|20251211|11:04:08|S|100|57.359300||
B|SNOW|20251211|11:04:08|S|3|216.850000||
B|AVGO|20251211|11:04:09|S|10|399.350000||
B|IRBT|20251211|11:04:09|S|2|4.689900||
B|ITA|20251211|11:04:09|S|10|206.810000||
B|KNX|20251211|11:04:09|S|20|53.010000||
B|MAGY|20251211|11:04:09|S|28|53.770000||
B|MU|20251211|11:04:09|S|25|258.936100||
B|SATS|20251211|11:04:09|S|100|105.670000||
B|AMDL|20251211|11:04:10|S|100|15.690000||
B|MIGI|20251211|11:04:10|S|81|8.600000||
B|PLTR|20251211|11:04:10|S|10|183.870000||
B|RKLB|20251211|11:04:10|S|12|60.400000||
B|TSLA|20251211|11:04:10|S|10|443.010000||
B|AMD|20251211|11:04:11|S|100|213.602300||
B|TGL|20251211|11:04:11|S|100|11.560000||
B|AVGO|20251211|11:04:12|S|192|399.470000||
B|EMB|20251211|11:04:12|S|392|96.289900||
B|MIGI|20251211|11:04:12|S|30|8.520000||
B|MU|20251211|11:04:12|S|32|259.080000||
B|MU|20251211|11:04:12|S|50|259.074400||
B|MU|20251211|11:04:12|S|50|259.086400||
B|ORCL|20251211|11:04:12|S|80|193.070000||
B|ORCL|20251211|11:04:12|S|120|192.980000||
B|ORCL|20251211|11:04:12|S|160|193.020000||
B|PAGS|20251211|11:04:12|S|100|10.115000||
B|PETS|20251211|11:04:12|S|10|3.020000||
B|QBTS|20251211|11:04:12|S|100|26.533200||
B|SLV|20251211|11:04:12|S|100|57.389300||
B|SPY|20251211|11:04:12|S|28|685.929100||
B|TSLA|20251211|11:04:12|S|40|443.050000||
B|UVIX|20251211|11:04:12|S|100|7.385000||
B|CRML|20251211|11:04:13|S|4|9.087400||
B|CRWV|20251211|11:04:13|S|48|82.883000||
B|ORCL|20251211|11:04:13|S|5|193.005000||
B|AMBA|20251211|11:04:14|S|526|76.980000||
B|BTTC|20251211|11:04:14|S|100|6.310000||
B|DBI|20251211|11:04:14|S|10|7.980000||
B|COIN|20251211|11:04:15|S|1|263.540000||
B|COLD|20251211|11:04:15|S|100|12.505000||
B|CPRT|20251211|11:04:15|S|42|38.845200||
B|FCX|20251211|11:04:15|S|300|48.055000||
B|IRBT|20251211|11:04:15|S|100|4.700000||
B|MU|20251211|11:04:15|S|25|259.237100||
B|ORCL|20251211|11:04:15|S|12|192.918500||
B|RKLB|20251211|11:04:15|S|1|60.400000||
B|SMX|20251211|11:04:15|S|18|246.383200||
B|SQQQ|20251211|11:04:15|S|10|67.759300||
B|U|20251211|11:04:15|S|50|50.420000||
B|AMD|20251211|11:04:16|S|50|213.750000||
B|BTTC|20251211|11:04:16|S|78|6.320000||
B|PYPL|20251211|11:04:16|S|7|61.210000||
B|SLV|20251211|11:04:16|S|100|57.385000||
B|SNEX|20251211|11:04:16|S|5|97.970000||
B|VST|20251211|11:04:16|S|12|165.710000||
B|ZS|20251211|11:04:16|S|3|240.958500||
B|ZS|20251211|11:04:16|S|5|240.666300||
B|DIA|20251211|11:04:17|S|4|486.285000||
B|EDN|20251211|11:04:17|S|49|31.080000||
B|ENPH|20251211|11:04:17|S|200|32.989000||
B|FNGD|20251211|11:04:17|S|3500|4.690000||
B|GLD|20251211|11:04:17|S|10|391.270000||
B|GME|20251211|11:04:17|S|2|21.737400||
B|PPG|20251211|11:04:17|S|803|102.930000||
B|TSLL|20251211|11:04:17|S|3696|18.950000||
B|YEXT|20251211|11:04:17|S|200|8.610000||
B|AMD|20251211|11:04:18|S|100|213.770000||
B|GS|20251211|11:04:18|S|1|906.380000||
B|MSFT|20251211|11:04:18|S|2|481.095000||
B|PLTR|20251211|11:04:18|S|100|183.910000||
B|PYPL|20251211|11:04:18|S|1|61.210000||
B|FSM|20251211|11:04:19|S|15|9.779600||
B|NVO|20251211|11:04:19|S|10|50.137400||
B|SNDK|20251211|11:04:19|S|5|231.325000||
B|TQQQ|20251211|11:04:19|S|500|55.085000||
B|UVIX|20251211|11:04:19|S|400|7.385000||
B|AVGO|20251211|11:04:20|S|50|399.730000||
B|ENR|20251211|11:04:20|S|50|20.885000||
B|MSTR|20251211|11:04:20|S|5|173.250000||
B|ORCL|20251211|11:04:20|S|33|193.078000||
B|PETS|20251211|11:04:20|S|100|3.080000||
B|SLV|20251211|11:04:20|S|100|57.389300||
B|SNDK|20251211|11:04:20|S|78|231.300000||
B|TNET|20251211|11:04:20|S|15|57.779900||
B|ZIM|20251211|11:04:20|S|1|19.795000||
B|AXIL|20251211|11:04:21|S|100|9.020000||
B|FTEC|20251211|11:04:21|S|1|229.018500||
B|ICL|20251211|11:04:22|S|5|5.065000||
B|ORCX|20251211|11:04:22|S|65|17.090000||
B|PLTR|20251211|11:04:22|S|100|183.910000||
B|VALE|20251211|11:04:22|S|102|13.220700||
B|VALE|20251211|11:04:22|S|200|13.220700||
B|BABA|20251211|11:04:23|S|3|154.980000||
B|COHR|20251211|11:04:23|S|100|197.130000||
B|GRAN|20251211|11:04:23|S|100|4.730000||
B|AMGN|20251211|11:04:24|S|40|318.055000||
B|AMGN|20251211|11:04:24|S|47|318.130000||
B|APLD|20251211|11:04:24|S|50|29.739800||
B|CRDO|20251211|11:04:24|S|5|150.880000||
B|EGO|20251211|11:04:24|S|50|34.963000||
B|FIX|20251211|11:04:24|S|1|991.390000||
B|SLV|20251211|11:04:24|S|220|57.388800||
B|UVIX|20251211|11:04:24|S|100|7.389300||
B|VET|20251211|11:04:24|S|13|8.940000||
B|VET|20251211|11:04:24|S|100|8.940000||
B|ALAB|20251211|11:04:25|S|10|160.610000||
B|MSTU|20251211|11:04:25|S|100|11.220000||
B|NBIS|20251211|11:04:25|S|22|90.930000||
B|TSLA|20251211|11:04:25|S|100|442.895000||
B|VST|20251211|11:04:25|S|100|165.710000||
B|VST|20251211|11:04:25|S|100|165.710000||
B|VST|20251211|11:04:25|S|100|165.720000||
B|CIEN|20251211|11:04:26|S|45|239.700000||
B|ICE|20251211|11:04:26|S|2|161.730000||
B|TSLA|20251211|11:04:26|S|100|442.835000||
B|PLTR|20251211|11:04:27|S|25|183.870000||
B|SNDK|20251211|11:04:27|S|162|231.450000||
B|SNDK|20251211|11:04:27|S|200|231.480000||
B|SNDK|20251211|11:04:27|S|1438|231.480000||
B|TSLA|20251211|11:04:27|S|50|442.870000||
B|ZIM|20251211|11:04:27|S|3|19.795000||
B|ZIM|20251211|11:04:27|S|8|19.795000||
B|ZIM|20251211|11:04:27|S|10|19.795000||
B|F|20251211|11:04:28|S|449|13.520000||
B|SLV|20251211|11:04:28|S|20|57.380000||
B|TSLA|20251211|11:04:28|S|25|442.947000||
B|TSLA|20251211|11:04:28|S|40|442.950000||
B|AMD|20251211|11:04:29|S|1|213.690000||
B|BTTC|20251211|11:04:29|S|355|6.344800||
B|DLPN|20251211|11:04:29|S|5|1.530000||
B|MIGI|20251211|11:04:29|S|81|8.560000||
B|MSTR|20251211|11:04:29|S|50|173.144100||
B|NKE|20251211|11:04:29|S|50|66.457500||
B|PFE|20251211|11:04:29|S|6|25.925000||
B|TMUS|20251211|11:04:29|S|4|195.260000||
B|TQQQ|20251211|11:04:29|S|50|55.085000||
B|UNG|20251211|11:04:29|S|300|13.210000||
B|BAC|20251211|11:04:30|S|50|54.097300||
B|EL|20251211|11:04:30|S|2|109.080500||
B|GOOGL|20251211|11:04:30|S|3|316.060000||
B|MA|20251211|11:04:30|S|1|554.130000||
B|NFLX|20251211|11:04:30|S|5|94.147500||
B|NFLX|20251211|11:04:30|S|100|94.148800||
B|BABA|20251211|11:04:31|S|500|154.990000||
B|PL|20251211|11:04:31|S|10|17.251200||
B|WDC|20251211|11:04:31|S|784|180.430000||
B|COST|20251211|11:04:32|S|18|874.150000||
B|FBIN|20251211|11:04:32|S|50|51.870000||
B|GDXJ|20251211|11:04:32|S|5|114.160000||
B|MRK|20251211|11:04:32|S|1|98.448500||
B|MSTR|20251211|11:04:32|S|25|173.125800||
B|NGD|20251211|11:04:32|S|100|8.255000||
B|TSLA|20251211|11:04:32|S|100|442.910000||
B|TSLA|20251211|11:04:32|S|100|442.911100||
B|IRBT|20251211|11:04:33|S|2|4.709800||
B|TDC|20251211|11:04:33|S|10|31.850000||
B|KO|20251211|11:04:34|S|2|69.385000||
B|LUMN|20251211|11:04:34|S|100|8.515000||
B|TQQQ|20251211|11:04:34|S|5|55.075000||
B|XZO|20251211|11:04:34|S|100|18.525000||
B|ALAB|20251211|11:04:35|S|30|160.610000||
B|DARE|20251211|11:04:35|S|200|2.115200||
B|LLY|20251211|11:04:35|S|1|1024.060000||
B|PFE|20251211|11:04:35|S|360|25.925000||
B|SGOV|20251211|11:04:35|S|100|100.495000||
B|SNDK|20251211|11:04:35|S|10|231.970000||
B|VIAV|20251211|11:04:35|S|400|19.430000||
B|ZTS|20251211|11:04:35|S|100|118.559300||
B|ALAB|20251211|11:04:36|S|100|160.650000||
B|FOXA|20251211|11:04:36|S|27|72.520000||
B|MU|20251211|11:04:36|S|200|259.250000||
B|PLTR|20251211|11:04:36|S|80|183.905000||
B|TSLA|20251211|11:04:36|S|50|442.870000||
B|HOOD|20251211|11:04:37|S|17|124.555000||
B|NXXT|20251211|11:04:37|S|10|1.970000||
B|SKYT|20251211|11:04:37|S|500|19.670000||
B|AGQ|20251211|11:04:38|S|3|132.800000||
B|BMNU|20251211|11:04:38|S|4|10.250000||
B|FLTW|20251211|11:04:38|S|21|61.590000||
B|GLXY|20251211|11:04:38|S|1|28.690000||
B|GLXY|20251211|11:04:38|S|199|28.690000||
B|HOOD|20251211|11:04:38|S|5|124.550000||
B|PLTK|20251211|11:04:38|S|12|4.327100||
B|PLTR|20251211|11:04:38|S|5|183.890000||
B|RKLB|20251211|11:04:38|S|200|60.325000||
B|GOOG|20251211|11:04:39|S|100|317.031500||
B|GOSS|20251211|11:04:39|S|100|3.735000||
B|RZLT|20251211|11:04:39|S|600|1.145000||
B|SITE|20251211|11:04:39|S|115|131.160000||
B|AFRM|20251211|11:04:40|S|50|66.430000||
B|AMZU|20251211|11:04:40|S|325|35.278000||
B|EH|20251211|11:04:40|S|75|13.830000||
B|HOOD|20251211|11:04:40|S|4|124.550000||
B|HOOW|20251211|11:04:40|E|1|56.214000||
B|SCHD|20251211|11:04:40|S|1|27.700000||
B|SMLF|20251211|11:04:40|S|20|77.036100||
B|SPY|20251211|11:04:40|S|29|685.801300||
B|SPY|20251211|11:04:40|S|100|685.801800||
B|BEKE|20251211|11:04:41|S|100|17.495000||
B|CCJ|20251211|11:04:41|S|5|93.996300||
B|PEP|20251211|11:04:41|S|18|149.670000||
B|ALGM|20251211|11:04:42|S|85|28.700000||
B|ALGM|20251211|11:04:42|S|100|28.700000||
B|ALGM|20251211|11:04:42|S|100|28.700000||
B|BP|20251211|11:04:42|S|172|35.719900||
B|IONQ|20251211|11:04:42|S|434|49.530000||
B|MVLL|20251211|11:04:42|S|48|23.688400||
B|MVLL|20251211|11:04:42|S|81|23.690000||
B|ORCL|20251211|11:04:42|S|10|192.878300||
B|ORCL|20251211|11:04:42|S|80|192.880000||
B|SLV|20251211|11:04:42|S|3|57.390000||
B|BMNU|20251211|11:04:43|S|5|10.240000||
B|GGAL|20251211|11:04:43|S|15|49.360000||
B|LUNR|20251211|11:04:43|S|50|11.889000||
B|PL|20251211|11:04:43|S|100|17.180000||
B|ASTS|20251211|11:04:44|S|36|82.240000||
B|HIMS|20251211|11:04:44|S|64|36.980000||
B|NRIM|20251211|11:04:44|S|200|26.870000||
B|AAPL|20251211|11:04:45|S|44|276.320000||
B|ASTS|20251211|11:04:45|S|4|82.240000||
B|IBIT|20251211|11:04:45|S|100|50.930000||
B|IRBT|20251211|11:04:45|S|42|4.705000||
B|SNDK|20251211|11:04:45|S|15|231.710000||
B|SPY|20251211|11:04:45|S|6|685.758200||
B|AAPL|20251211|11:04:46|S|38|276.320000||
B|ABVX|20251211|11:04:46|S|100|135.250000||
B|ABVX|20251211|11:04:46|S|100|135.330000||
B|CELH|20251211|11:04:46|S|10|43.420000||
B|IAG|20251211|11:04:46|S|83|15.988500||
B|META|20251211|11:04:46|S|5|648.410000||
B|MSGY|20251211|11:04:46|S|25|3.191000||
B|RZLT|20251211|11:04:46|S|600|1.145000||
B|SOFI|20251211|11:04:46|S|1595|26.780000||
B|AGQ|20251211|11:04:47|S|1|132.820000||
B|AGQ|20251211|11:04:47|S|1|132.820000||
B|ANET|20251211|11:04:47|S|586|131.190000||
B|CRDO|20251211|11:04:47|S|40|150.830000||
B|MRVL|20251211|11:04:47|S|30|88.450000||
B|AEO|20251211|11:04:48|S|60|24.885000||
B|APP|20251211|11:04:48|S|50|717.930000||
B|MVST|20251211|11:04:48|S|120|3.337200||
B|OBK|20251211|11:04:48|S|134|38.760000||
B|ORCL|20251211|11:04:48|S|40|192.690000||
B|PHYS|20251211|11:04:48|S|10|32.568800||
B|RKLB|20251211|11:04:48|S|50|60.370000||
B|SQQQ|20251211|11:04:48|S|22|67.820000||
B|VALE|20251211|11:04:48|S|13|13.222800||
B|STX|20251211|11:04:49|S|100|299.330000||
B|Z|20251211|11:04:49|S|7|75.769300||
B|ANET|20251211|11:04:50|S|100|131.130000||
B|IRBT|20251211|11:04:50|S|1|4.700000||
B|IRBT|20251211|11:04:50|S|2|4.700000||
B|IRBT|20251211|11:04:50|S|2|4.700000||
B|IRBT|20251211|11:04:50|S|5852|4.699700||
B|META|20251211|11:04:50|S|3|648.244700||
B|UBER|20251211|11:04:50|S|15|83.997400||
B|ZTS|20251211|11:04:50|S|300|118.070000||
B|IRBT|20251211|11:04:51|S|1|4.709700||
B|MSFT|20251211|11:04:51|S|20|480.860000||
B|RGTI|20251211|11:04:51|S|160|25.215000||
B|TSLA|20251211|11:04:51|S|102|442.720000||
B|AXIL|20251211|11:04:52|S|5|8.660000||
B|SKIL|20251211|11:04:52|S|1|5.850000||
B|BMNU|20251211|11:04:53|S|410|10.229900||
B|CRWV|20251211|11:04:53|S|5|82.896500||
B|MKDW|20251211|11:04:53|S|4000|0.204000||
B|SLV|20251211|11:04:53|S|300|57.368100||
B|AAPL|20251211|11:04:54|S|19|276.358400||
B|ABVX|20251211|11:04:54|S|12|135.340000||
B|AMD|20251211|11:04:54|S|100|213.745000||
B|ASTS|20251211|11:04:54|S|53|82.210000||
B|Z|20251211|11:04:54|S|100|75.790000||
B|BITX|20251211|11:04:55|S|100|30.385000||
B|IREN|20251211|11:04:55|S|8|41.450000||
B|U|20251211|11:04:55|S|3|50.380000||
B|BMNU|20251211|11:04:56|S|1|10.229700||
B|CAT|20251211|11:04:56|S|4|620.117700||
B|CCCX|20251211|11:04:56|S|55|14.140000||
B|GM|20251211|11:04:57|S|100|81.080000||
B|IWY|20251211|11:04:57|S|35|277.539900||
B|LYFT|20251211|11:04:57|S|100|20.240000||
B|NBIS|20251211|11:04:57|S|25|90.970000||
B|ONDS|20251211|11:04:57|S|100|8.360000||
B|PSLV|20251211|11:04:58|S|187|21.060000||
B|THC|20251211|11:04:58|S|5|197.860000||
B|TSLL|20251211|11:04:58|S|600|18.910000||
B|XYZ|20251211|11:04:58|S|50|63.030000||
B|ACLX|20251211|11:04:59|S|20|73.440000||
B|GGAL|20251211|11:04:59|S|13|49.320000||
B|VIXY|20251211|11:04:59|S|100|29.178800||
B|MRVL|20251211|11:05:00|S|25|88.446800||
B|ON|20251211|11:05:00|S|100|55.560900||
B|PLTR|20251211|11:05:00|S|65|184.040000||
B|RBLX|20251211|11:05:00|S|1200|95.176500||
B|TTI|20251211|11:05:00|S|100|9.135000||
B|UPRO|20251211|11:05:00|S|100|117.949100||
B|AA|20251211|11:05:01|S|50|47.027100||
B|B|20251211|11:05:01|S|100|43.110000||
B|GGAL|20251211|11:05:01|S|6|49.320000||
B|IRBT|20251211|11:05:01|S|2|4.715000||
B|MH|20251211|11:05:01|S|60|17.050000||
B|ORCL|20251211|11:05:01|S|26|192.640000||
B|VRTL|20251211|11:05:01|E|10|56.148200||
B|ZTO|20251211|11:05:01|S|6|21.050000||
B|GGAL|20251211|11:05:02|S|65|49.320000||
B|HOOD|20251211|11:05:02|S|2|124.435000||
B|SQQQ|20251211|11:05:02|S|50|67.809300||
B|TQQQ|20251211|11:05:02|S|50|55.055000||
B|TSLL|20251211|11:05:02|S|78|18.940000||
B|AVGX|20251211|11:05:03|S|20|65.230000||
B|GGAL|20251211|11:05:03|S|200|49.320000||
B|NSP|20251211|11:05:03|S|61|37.620000||
B|QCOM|20251211|11:05:03|S|17|179.430000||
B|Z|20251211|11:05:03|S|200|75.720000||
B|ALAB|20251211|11:05:04|S|31|160.610000||
B|ANDE|20251211|11:05:04|S|9|52.800000||
B|ILMN|20251211|11:05:04|S|70|135.140000||
B|IRBT|20251211|11:05:04|S|1|4.710000||
B|NVDA|20251211|11:05:04|S|20|177.520000||
B|STX|20251211|11:05:04|S|145|299.390000||
B|STX|20251211|11:05:04|S|200|299.391000||
B|UPST|20251211|11:05:04|S|41|48.240000||
B|UPST|20251211|11:05:04|S|59|48.270000||
B|AXIL|20251211|11:05:05|S|500|8.610000||
B|CAT|20251211|11:05:05|S|32|620.920000||
B|NBIS|20251211|11:05:05|S|100|90.960000||
B|QQQ|20251211|11:05:05|S|2|621.579300||
B|HLN|20251211|11:05:06|S|20|9.580000||
B|TRIP|20251211|11:05:06|S|3|15.600000||
B|BELFB|20251211|11:05:07|S|200|176.910000||
B|EOSE|20251211|11:05:07|S|56|14.568800||
B|EPC|20251211|11:05:07|S|90|17.540000||
B|META|20251211|11:05:07|S|6|648.300000||
B|MSTU|20251211|11:05:07|S|100|11.180000||
B|MSTU|20251211|11:05:07|S|400|11.179300||
B|BMNU|20251211|11:05:08|S|3|10.239700||
B|CAT|20251211|11:05:08|S|29|620.920000||
B|FIGR|20251211|11:05:08|S|10|40.620000||
B|MSTX|20251211|11:05:08|S|1|5.150000||
B|MSTX|20251211|11:05:08|S|1|5.150000||
B|SMH|20251211|11:05:08|S|68|366.080000||
B|UBER|20251211|11:05:08|S|1|83.950900||
B|UVXY|20251211|11:05:08|S|200|43.378200||
B|ZTS|20251211|11:05:08|S|100|118.010000||
B|ACIU|20251211|11:05:09|S|111|2.998000||
B|BOIL|20251211|11:05:09|S|20|30.239300||
B|CAT|20251211|11:05:09|S|36|620.751000||
B|DAL|20251211|11:05:09|S|100|70.130000||
B|ORCL|20251211|11:05:09|S|1|192.598100||
B|TSMX|20251211|11:05:09|S|300|49.490000||
B|VWO|20251211|11:05:09|S|2|54.300000||
B|ZS|20251211|11:05:09|S|8|240.796200||
B|AXIL|20251211|11:05:10|S|22|8.670000||
B|BKR|20251211|11:05:10|S|100|47.510000||
B|CLF|20251211|11:05:10|S|100|13.235000||
B|SPGI|20251211|11:05:10|S|3|495.665500||
B|TQQQ|20251211|11:05:10|S|50|55.057300||
B|UBER|20251211|11:05:10|S|20|83.965000||
B|UBER|20251211|11:05:10|S|26|83.965000||
B|ZS|20251211|11:05:10|S|7|240.806700||
B|ANET|20251211|11:05:11|S|159|131.190000||
B|CRDO|20251211|11:05:11|S|6|150.718400||
B|FBND|20251211|11:05:11|S|344|46.336500||
B|MRK|20251211|11:05:11|S|100|98.460000||
B|QQQM|20251211|11:05:11|S|1|255.960000||
B|RDVY|20251211|11:05:11|S|343|70.423500||
B|OKLL|20251211|11:05:12|S|100|32.690000||
B|TSLA|20251211|11:05:12|S|20|443.070000||
B|TSLL|20251211|11:05:12|S|5|18.940000||
B|Z|20251211|11:05:12|S|100|75.738600||
B|AGI|20251211|11:05:13|S|100|38.240000||
B|BBAI|20251211|11:05:13|S|20|6.415000||
B|BRK/B|20251211|11:05:13|S|10|494.220000||
B|NEM|20251211|11:05:13|S|10|98.770000||
B|PLTR|20251211|11:05:13|S|20|183.920000||
B|STX|20251211|11:05:13|S|2|299.380000||
B|CONL|20251211|11:05:14|S|50|20.234500||
B|CRS|20251211|11:05:14|S|2|311.920000||
B|HPE|20251211|11:05:14|S|100|24.250000||
B|LRCX|20251211|11:05:14|S|129|165.310000||
B|MS|20251211|11:05:14|S|200|181.205000||
B|MU|20251211|11:05:14|S|100|258.754100||
B|NU|20251211|11:05:14|S|100|16.960000||
B|ONDS|20251211|11:05:14|S|50|8.355000||
B|SNDK|20251211|11:05:14|S|5|231.965600||
B|UBER|20251211|11:05:14|S|2|83.965000||
B|BRK/B|20251211|11:05:15|S|1|494.230000||
B|CAT|20251211|11:05:15|S|33|620.260000||
B|CRCL|20251211|11:05:15|S|50|86.480000||
B|DFIN|20251211|11:05:15|S|20|46.280000||
B|LRCX|20251211|11:05:15|S|100|165.210000||
B|RGTI|20251211|11:05:15|S|1000|25.181200||
B|SLV|20251211|11:05:15|S|7|57.430000||
B|SOUN|20251211|11:05:15|S|500|11.585000||
B|TUSB|20251211|11:05:15|S|100|50.510000||
B|METC|20251211|11:05:16|S|20|16.310000||
B|PLTR|20251211|11:05:16|S|100|183.920000||
B|TE|20251211|11:05:16|S|50|5.325000||
B|AAPL|20251211|11:05:17|S|9|276.340000||
B|BITO|20251211|11:05:17|S|1|13.250000||
B|EXOD|20251211|11:05:17|S|20|15.270000||
B|EXOD|20251211|11:05:17|S|40|15.270000||
B|GLDM|20251211|11:05:17|S|6|84.255000||
B|HIPO|20251211|11:05:17|S|20|30.395000||
B|LRCX|20251211|11:05:17|S|26|165.220000||
B|SGOV|20251211|11:05:17|S|100|100.495000||
B|AG|20251211|11:05:18|S|200|16.535000||
B|AG|20251211|11:05:18|S|250|16.540000||
B|COIN|20251211|11:05:18|S|14|263.190000||
B|IRBT|20251211|11:05:18|S|200|4.685000||
B|SOUN|20251211|11:05:18|S|5|11.585000||
B|COCO|20251211|11:05:19|S|20|54.160000||
B|LITE|20251211|11:05:19|S|1|366.730000||
B|CAT|20251211|11:05:20|S|19|619.660000||
B|CONL|20251211|11:05:20|S|35|20.190000||
B|JMG|20251211|11:05:20|S|40|4.680000||
B|MU|20251211|11:05:20|S|5|258.675200||
B|NVDA|20251211|11:05:20|S|32|177.480000||
B|NVDA|20251211|11:05:20|S|68|177.480000||
B|PAHC|20251211|11:05:20|S|40|41.120000||
B|WDFC|20251211|11:05:20|S|20|203.050000||
B|AXGN|20251211|11:05:21|S|1|29.210000||
B|BELFB|20251211|11:05:21|S|20|176.090000||
B|CAT|20251211|11:05:21|S|20|620.020000||
B|DXLG|20251211|11:05:21|S|400|1.290000||
B|ELV|20251211|11:05:21|S|5|353.285000||
B|KMX|20251211|11:05:21|S|100|41.215000||
B|MSTR|20251211|11:05:21|S|3|172.767800||
B|PLTR|20251211|11:05:21|S|111|183.930000||
B|QQQ|20251211|11:05:21|S|2|621.369300||
B|QQQM|20251211|11:05:21|S|1|255.820000||
B|QS|20251211|11:05:21|S|49|12.236400||
B|AMD|20251211|11:05:22|S|15|213.435000||
B|AVGO|20251211|11:05:22|S|10|399.040000||
B|GEMI|20251211|11:05:22|S|100|13.450000||
B|NVDL|20251211|11:05:22|S|20|80.580000||
B|PLUG|20251211|11:05:22|S|20|2.180000||
B|SMR|20251211|11:05:22|S|50|19.398000||
B|SPNS|20251211|11:05:22|S|20|43.465000||
B|HD|20251211|11:05:23|S|10|360.860000||
B|HD|20251211|11:05:23|S|10|360.860000||
B|HOOD|20251211|11:05:23|S|50|124.210000||
B|IRBT|20251211|11:05:23|S|2|4.685000||
B|STT|20251211|11:05:23|S|4|128.830000||
B|TQQQ|20251211|11:05:23|S|1|54.959300||
B|ADBE|20251211|11:05:24|S|70|344.953300||
B|BELFB|20251211|11:05:24|S|20|175.840000||
B|CAT|20251211|11:05:24|S|17|620.020000||
B|COP|20251211|11:05:24|S|20|97.260000||
B|INVH|20251211|11:05:24|S|100|26.815000||
B|MATW|20251211|11:05:24|S|50|27.390000||
B|QQQH|20251211|11:05:24|S|8|54.840000||
B|SHAK|20251211|11:05:24|S|20|79.060000||
B|UPS|20251211|11:05:24|S|100|100.770000||
B|AAPL|20251211|11:05:25|S|50|276.160000||
B|APLS|20251211|11:05:25|S|100|25.270000||
B|BBD|20251211|11:05:25|S|2373|3.439900||
B|FLIN|20251211|11:05:25|S|100|38.350000||
B|IBKR|20251211|11:05:25|S|10|65.290000||
B|SILJ|20251211|11:05:25|S|71|27.699300||
B|TGL|20251211|11:05:25|S|25|12.440000||
B|TSM|20251211|11:05:25|S|4|301.610000||
B|HRZN|20251211|11:05:26|S|4|6.678500||
B|MSTR|20251211|11:05:26|S|50|172.595000||
B|MSTX|20251211|11:05:26|S|1|5.130000||
B|NFLX|20251211|11:05:26|S|5|94.099000||
B|ORCX|20251211|11:05:26|S|10|16.970000||
B|QQQ|20251211|11:05:26|S|2|621.259300||
B|RPTX|20251211|11:05:26|S|178|2.137100||
B|SOXL|20251211|11:05:26|S|200|46.485000||
B|ZS|20251211|11:05:26|S|7|240.831300||
B|AVGO|20251211|11:05:27|S|1|398.975000||
B|CAT|20251211|11:05:27|S|17|619.840000||
B|GOF|20251211|11:05:27|S|100|12.100000||
B|MSFT|20251211|11:05:27|S|42|480.528300||
B|SKYT|20251211|11:05:27|S|25|19.610000||
B|ZM|20251211|11:05:27|S|2|89.220000||
B|MSTR|20251211|11:05:28|S|32|172.669500||
B|MU|20251211|11:05:28|S|5|258.570000||
B|NBIS|20251211|11:05:28|S|100|91.010000||
B|SPY|20251211|11:05:28|S|50|685.590700||
B|BLSH|20251211|11:05:29|S|3|44.700000||
B|BMNU|20251211|11:05:29|S|1|10.160000||
B|GS|20251211|11:05:29|S|1|906.000000||
B|PL|20251211|11:05:29|S|600|17.210700||
B|TSLL|20251211|11:05:29|S|8|18.930000||
B|AVGO|20251211|11:05:30|S|32|398.870000||
B|CAT|20251211|11:05:30|S|39|620.030000||
B|CFG|20251211|11:05:30|S|31|58.940000||
B|GGLL|20251211|11:05:30|S|20|99.790000||
B|UBER|20251211|11:05:30|S|50|83.939300||
B|AMH|20251211|11:05:31|S|100|31.365000||
B|OSCR|20251211|11:05:31|S|200|16.219300||
B|SPHQ|20251211|11:05:31|S|650|75.746300||
B|HPE|20251211|11:05:32|S|50|24.235000||
B|HPE|20251211|11:05:32|S|50|24.235000||
B|HPE|20251211|11:05:32|S|50|24.235000||
B|IAU|20251211|11:05:32|S|400|80.155000||
B|QQQ|20251211|11:05:32|S|2|621.209300||
B|RGTI|20251211|11:05:32|S|50|25.165000||
B|TQQQ|20251211|11:05:32|S|300|54.929300||
B|VALE|20251211|11:05:32|S|21|13.225000||
B|VOO|20251211|11:05:32|S|4|630.312000||
B|ARRY|20251211|11:05:33|S|50|8.915000||
B|TSM|20251211|11:05:33|S|1|301.485000||
B|IMUX|20251211|11:05:34|S|100|0.678700||
B|SLV|20251211|11:05:34|S|500|57.415000||
B|UNG|20251211|11:05:34|S|22|13.210000||
B|AMD|20251211|11:05:35|S|10|213.330000||
B|BE|20251211|11:05:35|S|100|101.600000||
B|DXLG|20251211|11:05:35|S|400|1.240000||
B|LLY|20251211|11:05:35|S|1|1024.531000||
B|LRCX|20251211|11:05:35|S|2|164.980000||
B|SLV|20251211|11:05:35|S|100|57.405000||
B|ALAB|20251211|11:05:36|S|42|160.260000||
B|AVDV|20251211|11:05:36|S|55|93.870000||
B|SATS|20251211|11:05:36|S|59|105.720000||
B|SATS|20251211|11:05:36|S|200|105.700000||
B|SNDK|20251211|11:05:36|S|100|232.060000||
B|AVGO|20251211|11:05:37|S|200|398.720000||
B|AVGO|20251211|11:05:37|S|340|398.720000||
B|CONL|20251211|11:05:37|S|200|20.160000||
B|GEMI|20251211|11:05:37|S|45|13.440000||
B|MARA|20251211|11:05:37|S|60|11.295000||
B|NBIS|20251211|11:05:37|S|25|91.060000||
B|NIO|20251211|11:05:37|S|100|5.010000||
B|NIO|20251211|11:05:37|S|500|5.010000||
B|NIO|20251211|11:05:37|S|1000|5.010000||
B|QQQ|20251211|11:05:37|S|200|621.145000||
B|RGTI|20251211|11:05:37|S|500|25.122400||
B|SNOW|20251211|11:05:37|S|3|216.934100||
B|VTI|20251211|11:05:37|S|10|338.009500||
B|BABA|20251211|11:05:38|S|100|154.910000||
B|IRBT|20251211|11:05:38|S|2|4.689700||
B|MU|20251211|11:05:38|S|1|258.490000||
B|OPEN|20251211|11:05:38|S|470|6.805000||
B|SOUN|20251211|11:05:38|S|1000|11.588800||
B|TQQQ|20251211|11:05:38|S|120|54.909300||
B|BABA|20251211|11:05:39|S|100|154.890000||
B|BITO|20251211|11:05:39|S|1|13.230000||
B|BITO|20251211|11:05:39|S|1|13.230000||
B|BITO|20251211|11:05:39|S|1|13.230000||
B|BITO|20251211|11:05:39|S|1|13.230000||
B|BITO|20251211|11:05:39|S|1|13.230000||
B|BITO|20251211|11:05:39|S|1|13.230000||
B|BITO|20251211|11:05:39|S|1|13.230000||
B|BITO|20251211|11:05:39|S|4|13.230000||
B|BITO|20251211|11:05:39|S|5|13.230000||
B|BITO|20251211|11:05:39|S|23|13.230000||
B|BITO|20251211|11:05:39|S|30|13.230000||
B|MSTR|20251211|11:05:39|S|100|172.520000||
B|ZTS|20251211|11:05:39|S|3|117.981600||
B|AFRM|20251211|11:05:40|S|2|66.316000||
B|AMZN|20251211|11:05:40|S|2|229.890000||
B|AXIL|20251211|11:05:40|S|25|8.640000||
B|CRWV|20251211|11:05:40|S|20|82.630000||
B|LYFT|20251211|11:05:40|S|123|20.230700||
B|NFLX|20251211|11:05:40|S|4|94.037500||
B|QQQ|20251211|11:05:40|S|2|621.039300||
B|RBLX|20251211|11:05:40|S|4|95.060000||
B|TQQQ|20251211|11:05:40|S|1|54.885000||
B|TSLA|20251211|11:05:40|S|30|442.737600||
B|TSM|20251211|11:05:40|S|6|301.330000||
B|AVAV|20251211|11:05:41|S|1|240.660000||
B|CAT|20251211|11:05:41|S|34|619.870000||
B|CRWV|20251211|11:05:41|S|750|82.630000||
B|CRWV|20251211|11:05:41|S|800|82.640000||
B|ORCL|20251211|11:05:41|S|1|192.280000||
B|USFR|20251211|11:05:41|S|19|50.350000||
B|BMNU|20251211|11:05:42|S|3|10.115000||
B|GPIX|20251211|11:05:42|S|8|52.730000||
B|NBIS|20251211|11:05:42|S|10|91.000000||
B|NVDA|20251211|11:05:42|S|22|177.360400||
B|ON|20251211|11:05:42|S|100|55.520900||
B|PINS|20251211|11:05:42|S|100|27.125000||
B|PSNL|20251211|11:05:42|S|200|9.240000||
B|RKLB|20251211|11:05:42|S|10|60.040000||
B|ROBN|20251211|11:05:42|S|3|69.260000||
B|SUPV|20251211|11:05:42|S|100|10.835000||
B|ZTS|20251211|11:05:42|S|100|117.825000||
B|EWW|20251211|11:05:43|S|300|70.500000||
B|NFLX|20251211|11:05:43|S|15|94.039300||
B|ONDS|20251211|11:05:43|S|183|8.355000||
B|SLV|20251211|11:05:43|S|100|57.370000||
B|CAT|20251211|11:05:44|S|34|619.870000||
B|CELC|20251211|11:05:44|S|23|104.450000||
B|CRM|20251211|11:05:44|S|1|263.230000||
B|EXOD|20251211|11:05:44|S|20|15.270000||
B|LLY|20251211|11:05:44|S|1|1023.921000||
B|LLY|20251211|11:05:44|S|5|1023.961000||
B|MEHA|20251211|11:05:44|S|50|0.392100||
B|MSTR|20251211|11:05:44|S|10|172.450000||
B|MSTU|20251211|11:05:44|S|1|11.120000||
B|MU|20251211|11:05:44|S|50|258.370000||
B|QQQ|20251211|11:05:44|S|2|620.969300||
B|SQQQ|20251211|11:05:44|S|1031|68.027300||
B|TSLA|20251211|11:05:44|S|40|442.590000||
B|XOVR|20251211|11:05:44|S|10|20.140500||
B|AMD|20251211|11:05:45|S|100|213.170000||
B|COHR|20251211|11:05:45|S|22|197.150000||
B|ELF|20251211|11:05:45|S|5|78.470000||
B|RGLD|20251211|11:05:45|S|10|215.820000||
B|TQQQ|20251211|11:05:45|S|1|54.875000||
B|UBER|20251211|11:05:45|S|8|83.919100||
B|ECC|20251211|11:05:46|S|500|5.650000||
B|EEM|20251211|11:05:46|S|85|54.740700||
B|NFLX|20251211|11:05:46|S|10|94.029100||
B|SIL|20251211|11:05:46|S|100|82.910000||
B|SIL|20251211|11:05:46|S|100|82.910000||
B|TSLL|20251211|11:05:46|S|250|18.900000||
B|VIST|20251211|11:05:46|S|1|49.910000||
B|WVE|20251211|11:05:46|S|100|17.280000||
B|CAT|20251211|11:05:47|S|33|619.870000||
B|HPS|20251211|11:05:47|S|100|14.480000||
B|META|20251211|11:05:47|S|39|647.673800||
B|MSTX|20251211|11:05:47|S|20|5.120000||
B|MSTX|20251211|11:05:47|S|20|5.120000||
B|AMAT|20251211|11:05:48|S|50|267.430000||
B|BITO|20251211|11:05:48|S|1|13.220000||
B|BITO|20251211|11:05:48|S|1|13.220000||
B|BITO|20251211|11:05:48|S|1|13.220000||
B|BITO|20251211|11:05:48|S|5|13.220000||
B|BITO|20251211|11:05:48|S|10|13.220000||
B|TGL|20251211|11:05:48|S|3|11.970000||
B|VIXY|20251211|11:05:48|S|100|29.199300||
B|BITO|20251211|11:05:49|S|5|13.219800||
B|CMDB|20251211|11:05:49|S|200|16.590000||
B|FSLR|20251211|11:05:49|S|4|266.820000||
B|KGC|20251211|11:05:49|S|35|28.409300||
B|OKLO|20251211|11:05:49|S|100|96.150000||
B|RKLB|20251211|11:05:49|S|400|59.990000||
B|AXIL|20251211|11:05:50|S|100|8.610000||
B|CAT|20251211|11:05:50|S|33|619.820000||
B|EXE|20251211|11:05:50|S|400|114.810000||
B|LUNR|20251211|11:05:50|S|10|11.840000||
B|MLPX|20251211|11:05:50|S|100|60.160000||
B|MSTY|20251211|11:05:50|S|30|33.440000||
B|PLAB|20251211|11:05:50|S|300|37.410000||
B|PLAB|20251211|11:05:50|S|1000|37.480000||
B|QQQ|20251211|11:05:50|S|2|620.909300||
B|ZS|20251211|11:05:50|S|40|240.928200||
B|ALAB|20251211|11:05:51|S|100|160.060000||
B|ALAB|20251211|11:05:51|S|100|160.069000||
B|BMNU|20251211|11:05:51|S|2|10.109700||
B|ETHA|20251211|11:05:51|S|100|23.975000||
B|OKLO|20251211|11:05:51|S|2|96.180000||
B|OPEN|20251211|11:05:51|S|50|6.795000||
B|QQQ|20251211|11:05:51|S|25|620.918800||
B|QQQ|20251211|11:05:51|S|50|620.925000||
B|TEM|20251211|11:05:51|S|3|71.910000||
B|AIQ|20251211|11:05:52|S|200|51.268200||
B|SLVP|20251211|11:05:52|S|200|33.230000||
B|TEL|20251211|11:05:52|S|12|245.780000||
B|AMD|20251211|11:05:53|S|100|213.230000||
B|AMZN|20251211|11:05:53|S|10|229.868800||
B|ELBM|20251211|11:05:53|S|45|0.990000||
B|NRGV|20251211|11:05:53|S|500|4.690000||
B|NVDX|20251211|11:05:53|S|1|16.260000||
B|QQQ|20251211|11:05:53|S|25|620.927500||
B|FWRG|20251211|11:05:54|S|20|16.730000||
B|ITUB|20251211|11:05:54|S|100|7.295000||
B|NVDA|20251211|11:05:54|S|100|177.340000||
B|NVT|20251211|11:05:54|S|19|106.500000||
B|SOXL|20251211|11:05:54|S|100|46.395000||
B|STRL|20251211|11:05:54|S|25|327.330000||
B|TQQQ|20251211|11:05:54|S|100|54.859300||
B|TSLL|20251211|11:05:54|S|100|18.890000||
B|AVGO|20251211|11:05:55|S|10|398.675000||
B|ORCL|20251211|11:05:55|S|24|192.460000||
B|GRNY|20251211|11:05:56|S|1511|25.248200||
B|IXC|20251211|11:05:56|S|100|43.270000||
B|NEM|20251211|11:05:56|S|296|98.775000||
B|TSLA|20251211|11:05:56|S|160|442.450000||
B|Z|20251211|11:05:56|S|100|75.736100||
B|BKLN|20251211|11:05:57|S|30|20.980000||
B|NEM|20251211|11:05:57|S|5|98.760000||
B|QQQ|20251211|11:05:57|S|25|620.938800||
B|AAPL|20251211|11:05:58|S|75|276.065000||
B|APP|20251211|11:05:58|S|100|715.460000||
B|JNJ|20251211|11:05:58|S|12|210.230000||
B|PANW|20251211|11:05:58|S|5|191.240100||
B|ROL|20251211|11:05:58|S|300|59.550000||
B|SGML|20251211|11:05:58|S|150|11.029500||
B|SGML|20251211|11:05:58|S|150|11.030000||
B|TQQQ|20251211|11:05:58|S|1000|54.865300||
B|XHR|20251211|11:05:58|S|50|14.475000||
B|SMR|20251211|11:05:59|S|50|19.340000||
B|SUPV|20251211|11:05:59|S|100|10.810000||
B|SUPV|20251211|11:05:59|S|100|10.818300||
B|SUPV|20251211|11:05:59|S|147|10.818000||
B|TQQQ|20251211|11:05:59|S|50|54.845000||
B|CRWV|20251211|11:06:00|S|500|82.611200||
B|FYBR|20251211|11:06:00|S|20|38.035000||
B|SPYV|20251211|11:06:00|S|130|57.290000||
B|XRT|20251211|11:06:00|S|52|88.530000||
B|ASTS|20251211|11:06:01|S|200|81.590000||
B|BABA|20251211|11:06:01|S|200|154.787900||
B|CAT|20251211|11:06:01|S|80|619.830000||
B|MS|20251211|11:06:01|S|200|180.970000||
B|SAP|20251211|11:06:01|S|2|246.380000||
B|VIST|20251211|11:06:01|S|1|49.890000||
B|AMT|20251211|11:06:02|S|1|182.300000||
B|AMT|20251211|11:06:02|S|7|182.300000||
B|CMG|20251211|11:06:02|S|100|34.575000||
B|DVLT|20251211|11:06:02|S|2000|1.400000||
B|FLUT|20251211|11:06:02|S|4|218.630000||
B|KO|20251211|11:06:02|S|11|69.555000||
B|ORCL|20251211|11:06:02|S|2|192.540000||
B|QQQM|20251211|11:06:02|S|1|255.610000||
B|ASTS|20251211|11:06:03|S|4|81.510000||
B|NU|20251211|11:06:03|S|100|16.949300||
B|PBR|20251211|11:06:03|S|100|12.200000||
B|TEM|20251211|11:06:03|S|7|71.880000||
B|TSLA|20251211|11:06:03|S|100|442.235000||
B|VET|20251211|11:06:03|S|400|8.950000||
B|FSLR|20251211|11:06:04|S|15|266.820000||
B|TSEM|20251211|11:06:04|S|100|127.120000||
B|ALAB|20251211|11:06:05|S|52|160.240000||
B|AXIL|20251211|11:06:05|S|30|8.630000||
B|AI|20251211|11:06:06|S|70|15.962800||
B|AVGO|20251211|11:06:06|S|26|399.025000||
B|BEAT|20251211|11:06:06|S|4725|2.140000||
B|BRK/B|20251211|11:06:06|S|20|493.765000||
B|META|20251211|11:06:06|S|88|647.300000||
B|MPC|20251211|11:06:06|S|13|188.146900||
B|OPEN|20251211|11:06:06|S|221|6.780000||
B|PLTR|20251211|11:06:06|S|108|183.830000||
B|SPMO|20251211|11:06:06|S|1|120.519900||
B|ATRO|20251211|11:06:07|S|4|53.850000||
B|ATRO|20251211|11:06:07|S|296|53.850000||
B|DOW|20251211|11:06:07|S|100|24.830700||
B|MSTR|20251211|11:06:07|S|1|172.560000||
B|SUPV|20251211|11:06:07|S|100|10.830000||
B|BMNU|20251211|11:06:08|S|1|10.120000||
B|CENX|20251211|11:06:08|S|70|32.180000||
B|MIGI|20251211|11:06:08|S|80|8.690000||
B|NFXL|20251211|11:06:08|S|1|31.190000||
B|NVDA|20251211|11:06:08|S|100|177.460000||
B|NVDA|20251211|11:06:08|S|100|177.489500||
B|TQQQ|20251211|11:06:08|S|100|54.870500||
B|IRBT|20251211|11:06:09|S|2|4.709700||
B|MRVL|20251211|11:06:09|S|1|88.359100||
B|NFLX|20251211|11:06:09|S|2|93.989300||
B|ORCL|20251211|11:06:09|S|50|192.525000||
B|QQQ|20251211|11:06:09|S|20|620.995000||
B|TGL|20251211|11:06:09|S|16|12.350000||
B|VZ|20251211|11:06:09|S|1|40.215000||
B|AMGN|20251211|11:06:10|S|100|317.430000||
B|ITUB|20251211|11:06:10|S|100|7.300000||
B|KITT|20251211|11:06:10|E|300|1.005500||
B|META|20251211|11:06:10|S|62|647.376100||
B|PLTR|20251211|11:06:10|S|67|183.880000||
B|RKLB|20251211|11:06:10|S|100|60.040000||
B|TSLA|20251211|11:06:10|S|400|442.540000||
B|AXP|20251211|11:06:11|S|1|381.830000||
B|IONQ|20251211|11:06:11|S|100|49.510000||
B|NEM|20251211|11:06:11|S|200|98.785000||
B|SPY|20251211|11:06:11|S|100|685.240000||
B|TE|20251211|11:06:11|S|2048|5.360000||
B|TGL|20251211|11:06:11|S|19|12.350000||
B|BRSL|20251211|11:06:12|S|931|15.830000||
B|BRSL|20251211|11:06:12|S|1800|15.830000||
B|IRBT|20251211|11:06:12|S|1|4.699700||
B|MSFT|20251211|11:06:12|S|25|480.523800||
B|QQQ|20251211|11:06:12|S|10|620.989300||
B|XPRO|20251211|11:06:12|S|152|14.870000||
B|ATOS|20251211|11:06:13|S|100|0.907300||
B|VIST|20251211|11:06:13|S|1|49.910000||
B|AMGN|20251211|11:06:14|S|22|317.510000||
B|COIN|20251211|11:06:14|S|44|262.710000||
B|DKNG|20251211|11:06:14|S|100|35.230000||
B|MU|20251211|11:06:14|S|75|258.655600||
B|NBIS|20251211|11:06:14|S|100|91.110000||
B|PETS|20251211|11:06:14|S|154|3.030000||
B|SLV|20251211|11:06:14|S|200|57.460700||
B|VZ|20251211|11:06:14|S|24|40.217200||
B|COIN|20251211|11:06:15|S|1|262.700000||
B|COIN|20251211|11:06:15|S|8|262.635000||
B|MSTX|20251211|11:06:15|S|500|5.130000||
B|ORCL|20251211|11:06:15|S|1|192.419500||
B|SPY|20251211|11:06:15|S|180|685.320000||
B|TGL|20251211|11:06:15|S|10|12.340000||
B|U|20251211|11:06:15|S|1|50.260000||
B|BMNU|20251211|11:06:16|S|50|10.100000||
B|GEMI|20251211|11:06:16|S|100|13.330000||
B|GILD|20251211|11:06:16|S|27|122.790000||
B|KO|20251211|11:06:16|S|10|69.520000||
B|TRV|20251211|11:06:16|S|1|283.040000||
B|ZTS|20251211|11:06:16|S|19|118.090600||
B|ZTS|20251211|11:06:16|S|100|118.090600||
B|EXOD|20251211|11:06:17|S|20|15.270000||
B|HOOD|20251211|11:06:17|S|50|124.033000||
B|ORCL|20251211|11:06:17|S|2|192.372500||
B|SNDK|20251211|11:06:17|S|183|232.210000||
B|COIN|20251211|11:06:18|S|45|262.730000||
B|HOOD|20251211|11:06:18|S|80|124.036900||
B|NBIS|20251211|11:06:18|S|85|91.170000||
B|NBIS|20251211|11:06:18|S|192|91.170000||
B|PL|20251211|11:06:18|S|58|17.219300||
B|COIN|20251211|11:06:19|S|40|262.610000||
B|MIGI|20251211|11:06:19|S|163|8.690000||
B|MSTX|20251211|11:06:19|S|2565|5.138300||
B|MU|20251211|11:06:19|S|19|258.730000||
B|SNDK|20251211|11:06:19|S|2|232.450000||
B|CHYM|20251211|11:06:20|S|1000|26.921100||
B|GM|20251211|11:06:20|S|400|81.120900||
B|JPM|20251211|11:06:20|S|28|313.825000||
B|ORCL|20251211|11:06:20|S|50|192.270000||
B|PLTR|20251211|11:06:20|S|47|183.880000||
B|PLTU|20251211|11:06:20|S|100|80.480000||
B|QCOM|20251211|11:06:20|S|10|179.140000||
B|UNH|20251211|11:06:20|S|2|332.820000||
B|WVE|20251211|11:06:20|S|100|17.300000||
B|ASTS|20251211|11:06:21|S|100|81.710000||
B|COHR|20251211|11:06:21|S|30|197.780000||
B|COIN|20251211|11:06:21|S|83|262.550000||
B|HOOD|20251211|11:06:21|S|196|124.000000||
B|LLY|20251211|11:06:21|S|10|1022.560000||
B|NU|20251211|11:06:21|S|100|16.959300||
B|ORCL|20251211|11:06:21|S|33|192.270000||
B|SDVY|20251211|11:06:21|S|11|39.445500||
B|STX|20251211|11:06:21|S|100|300.090000||
B|AXIL|20251211|11:06:22|S|5|8.640000||
B|CRS|20251211|11:06:22|S|7|311.870000||
B|DDD|20251211|11:06:22|S|1500|1.880000||
B|JNJ|20251211|11:06:22|S|1|210.160000||
B|NVDA|20251211|11:06:22|S|100|177.479100||
B|TSLL|20251211|11:06:22|S|990|18.895000||
B|VRT|20251211|11:06:22|S|3|170.055000||
B|COHR|20251211|11:06:23|S|5|197.920000||
B|COHR|20251211|11:06:23|S|200|197.830000||
B|COHR|20251211|11:06:23|S|303|197.910000||
B|COHR|20251211|11:06:23|S|303|197.910000||
B|COIN|20251211|11:06:23|S|41|262.510000||
B|COIN|20251211|11:06:23|S|41|262.512600||
B|CSIQ|20251211|11:06:23|S|2|24.010000||
B|DDD|20251211|11:06:23|S|1033|1.890000||
B|GLD|20251211|11:06:23|S|9|391.330000||
B|KWEB|20251211|11:06:23|S|11|36.899400||
B|MIGI|20251211|11:06:23|S|85|8.690000||
B|IRBT|20251211|11:06:24|S|1|4.719700||
B|MU|20251211|11:06:24|S|1|258.690000||
B|NVDA|20251211|11:06:24|S|20|177.499300||
B|NVDA|20251211|11:06:24|S|20|177.509100||
B|BA|20251211|11:06:25|S|1|200.687600||
B|BA|20251211|11:06:25|S|1|200.690000||
B|COIN|20251211|11:06:25|S|41|262.625300||
B|COIN|20251211|11:06:25|S|42|262.620000||
B|GM|20251211|11:06:25|S|200|81.155000||
B|HOOD|20251211|11:06:25|S|50|124.020000||
B|HOOD|20251211|11:06:25|S|1889|124.030000||
B|MSFT|20251211|11:06:25|S|3|480.560000||
B|MSTU|20251211|11:06:25|S|1|11.149300||
B|SNDK|20251211|11:06:25|S|5|232.970000||
B|SNDK|20251211|11:06:25|S|11|232.970000||
B|SNDK|20251211|11:06:25|S|19|232.770000||
B|SNDK|20251211|11:06:25|S|50|232.971300||
B|VELO|20251211|11:06:25|S|100|10.960000||
B|IRBT|20251211|11:06:26|S|1|4.719800||
B|LULU|20251211|11:06:26|S|6|184.176800||
B|LULU|20251211|11:06:26|S|86|184.180000||
B|MU|20251211|11:06:26|S|200|258.880000||
B|ORCL|20251211|11:06:26|E|100|192.331300||
B|ORCL|20251211|11:06:26|S|483|192.310000||
B|QQQ|20251211|11:06:26|S|635|621.180000||
B|ACWI|20251211|11:06:27|S|2|142.615000||
B|AFRM|20251211|11:06:27|S|26|66.170000||
B|HOOD|20251211|11:06:27|S|100|124.060000||
B|SNDK|20251211|11:06:27|S|100|233.430000||
B|IBIT|20251211|11:06:28|S|1|50.835000||
B|NVDA|20251211|11:06:28|S|10|177.535000||
B|OPEN|20251211|11:06:28|S|100|6.785000||
B|PETS|20251211|11:06:28|S|100|3.010000||
B|META|20251211|11:06:29|S|54|647.774800||
B|NVDA|20251211|11:06:29|S|100|177.529300||
B|RPTX|20251211|11:06:29|S|400|2.150000||
B|ACIU|20251211|11:06:31|S|202|2.960000||
B|AGQ|20251211|11:06:31|S|137|133.110000||
B|AGQ|20251211|11:06:31|S|200|133.110000||
B|ATOS|20251211|11:06:31|S|400|0.907100||
B|ATOS|20251211|11:06:31|S|400|0.909300||
B|BMNU|20251211|11:06:31|S|38|10.075000||
B|EXE|20251211|11:06:31|S|200|114.890000||
B|RSP|20251211|11:06:31|S|6|194.365000||
B|SMCI|20251211|11:06:31|S|1|33.143000||
B|AMD|20251211|11:06:32|S|23|213.310000||
B|GLTO|20251211|11:06:32|S|60|27.250000||
B|GLTO|20251211|11:06:32|S|60|27.250000||
B|META|20251211|11:06:32|S|18|647.720000||
B|SATS|20251211|11:06:32|S|100|105.920000||
B|SGOV|20251211|11:06:32|S|60|100.495000||
B|SRE|20251211|11:06:32|S|1|88.706000||
B|BABA|20251211|11:06:33|S|40|154.840000||
B|CRDO|20251211|11:06:33|S|20|150.560000||
B|HOOD|20251211|11:06:33|S|46|124.070000||
B|IREN|20251211|11:06:33|S|3|41.366900||
B|META|20251211|11:06:33|S|33|647.920000||
B|ONDS|20251211|11:06:33|S|30|8.355000||
B|RDDT|20251211|11:06:33|S|1|229.750000||
B|IWM|20251211|11:06:34|S|100|255.835000||
B|AMZN|20251211|11:06:35|S|50|229.880000||
B|CRWD|20251211|11:06:35|S|5|517.960000||
B|HOOD|20251211|11:06:35|S|7|124.040000||
B|HOOD|20251211|11:06:35|S|7|124.060000||
B|LI|20251211|11:06:35|S|250|16.837100||
B|LION|20251211|11:06:35|S|64|8.255000||
B|SCHG|20251211|11:06:35|S|1|32.750000||
B|KNTK|20251211|11:06:36|S|20|37.320000||
B|MU|20251211|11:06:36|S|1|258.770000||
B|VEA|20251211|11:06:36|S|15|62.815000||
B|ASTS|20251211|11:06:37|S|82|81.510000||
B|BMNU|20251211|11:06:37|S|283|10.069700||
B|GGAL|20251211|11:06:37|S|147|49.340000||
B|NBIS|20251211|11:06:37|S|30|91.130000||
B|NVDA|20251211|11:06:37|S|100|177.419300||
B|NVDA|20251211|11:06:37|S|100|177.460000||
B|ORCL|20251211|11:06:37|S|5|192.260000||
B|BMNR|20251211|11:06:38|S|90|38.150000||
B|DBC|20251211|11:06:38|S|148|23.005000||
B|B|20251211|11:06:39|S|50|43.135000||
B|BMNU|20251211|11:06:39|S|2|10.069700||
B|IRBT|20251211|11:06:39|S|2|4.700100||
B|LOMA|20251211|11:06:39|S|100|12.610000||
B|NXT|20251211|11:06:39|S|100|90.870000||
B|NXT|20251211|11:06:39|S|200|90.880000||
B|ORCL|20251211|11:06:39|S|3|192.240000||
B|ORCL|20251211|11:06:39|S|8|192.240000||
B|PETS|20251211|11:06:39|S|2100|3.020000||
B|QUBT|20251211|11:06:39|S|100|12.140000||
B|SGOV|20251211|11:06:39|S|2|100.495000||
B|TER|20251211|11:06:39|S|2|200.430000||
B|APGE|20251211|11:06:40|S|200|76.230000||
B|ASTS|20251211|11:06:40|S|200|81.470000||
B|B|20251211|11:06:40|S|295|43.130700||
B|CRCL|20251211|11:06:40|S|116|86.250000||
B|HOOD|20251211|11:06:40|S|5|124.017800||
B|HOOD|20251211|11:06:40|S|300|124.020000||
B|SNDK|20251211|11:06:40|S|7|233.290000||
B|TD|20251211|11:06:40|S|20|91.229100||
B|AMD|20251211|11:06:41|S|30|213.210500||
B|IBIT|20251211|11:06:41|S|300|50.825000||
B|NVDA|20251211|11:06:41|S|1|177.419300||
B|SCCO|20251211|11:06:41|S|24|147.580000||
B|UBER|20251211|11:06:41|S|1|83.920000||
B|VFF|20251211|11:06:41|S|1700|3.430000||
B|COHR|20251211|11:06:42|S|3|197.740000||
B|HOOD|20251211|11:06:42|S|100|124.020000||
B|IRBT|20251211|11:06:42|S|3|4.705000||
B|JPM|20251211|11:06:42|S|1|313.885000||
B|MU|20251211|11:06:42|S|15|258.585200||
B|KROS|20251211|11:06:43|S|38|21.690000||
B|NEM|20251211|11:06:43|S|3|98.750000||
B|HOOD|20251211|11:06:44|S|94|123.990000||
B|SCOR|20251211|11:06:44|S|5|6.620000||
B|SNDK|20251211|11:06:44|S|3|233.100000||
B|ZS|20251211|11:06:44|S|12|240.955200||
B|HOOD|20251211|11:06:45|S|174|123.990000||
B|HUM|20251211|11:06:45|S|1|264.780000||
B|NVDA|20251211|11:06:45|S|3|177.419000||
B|NVDA|20251211|11:06:45|S|39|177.397100||
B|RUBI|20251211|11:06:45|S|1|1.850000||
B|TSLA|20251211|11:06:45|S|15|442.470000||
B|BMNU|20251211|11:06:46|S|1|10.069900||
B|ITUB|20251211|11:06:46|S|100|7.300000||
B|UVIX|20251211|11:06:46|S|5000|7.419900||
B|ASTS|20251211|11:06:47|S|20|81.400000||
B|BOIL|20251211|11:06:47|S|100|30.248800||
B|IRBT|20251211|11:06:47|S|1|4.670000||
B|IRBT|20251211|11:06:47|S|50|4.700000||
B|DY|20251211|11:06:48|S|4|358.950000||
B|HOOD|20251211|11:06:48|S|90|123.938200||
B|TEM|20251211|11:06:48|S|10|71.950000||
B|FROG|20251211|11:06:49|S|73|68.550000||
B|BBAI|20251211|11:06:50|S|200|6.415000||
B|RH|20251211|11:06:50|S|20|157.160000||
B|SOXS|20251211|11:06:50|S|9999|3.008200||
B|BITO|20251211|11:06:51|S|1|13.220000||
B|GS|20251211|11:06:51|S|4|905.440000||
B|HOOW|20251211|11:06:51|E|10|55.900000||
B|META|20251211|11:06:51|S|48|647.905600||
B|MIGI|20251211|11:06:51|S|113|8.800000||
B|Z|20251211|11:06:51|S|12|75.717100||
B|NBIS|20251211|11:06:52|S|100|91.190000||
B|NBIS|20251211|11:06:52|S|200|91.210000||
B|TSLA|20251211|11:06:53|S|50|442.310000||
B|BMNU|20251211|11:06:54|S|1|10.069900||
B|META|20251211|11:06:54|S|26|647.900000||
B|NVO|20251211|11:06:54|S|3|50.147400||
B|ORCL|20251211|11:06:54|S|2|192.130800||
B|SAIL|20251211|11:06:54|S|10|21.679400||
B|Z|20251211|11:06:54|S|100|75.734200||
B|CDE|20251211|11:06:55|S|1|16.999300||
B|MSTX|20251211|11:06:55|S|10|5.119700||
B|NFLX|20251211|11:06:55|S|10|94.099300||
B|SLV|20251211|11:06:55|S|100|57.429300||
B|OKLO|20251211|11:06:56|S|3|96.210000||
B|PL|20251211|11:06:56|S|100|17.235000||
B|ADC|20251211|11:06:57|S|8|72.030000||
B|FIX|20251211|11:06:57|S|3|991.110000||
B|META|20251211|11:06:57|S|22|648.054700||
B|MSTX|20251211|11:06:57|S|194|5.130000||
B|ONDS|20251211|11:06:57|S|90|8.355000||
B|AMPX|20251211|11:06:58|S|46|10.410000||
B|SNDK|20251211|11:06:58|S|100|232.930000||
B|AMZN|20251211|11:06:59|S|50|229.810000||
B|MSTX|20251211|11:06:59|S|194|5.130000||
B|ZTS|20251211|11:06:59|S|6|117.948000||
B|ZTS|20251211|11:06:59|S|8|117.948000||
B|ZTS|20251211|11:06:59|S|13|117.948000||
B|F|20251211|11:07:00|S|1|13.530000||
B|RR|20251211|11:07:00|S|100|4.160000||
B|AARD|20251211|11:07:01|S|50|15.000000||
B|ASTS|20251211|11:07:01|S|550|81.200000||
B|DECK|20251211|11:07:01|S|42|100.435000||
B|MSTR|20251211|11:07:01|S|2|172.460000||
B|ORCL|20251211|11:07:01|S|10|192.255000||
B|RIVN|20251211|11:07:01|S|200|16.525000||
B|RR|20251211|11:07:01|S|25|4.150000||
B|SLV|20251211|11:07:01|S|16|57.405000||
B|UNH|20251211|11:07:01|S|80|333.065000||
B|AMZN|20251211|11:07:02|S|5|229.792300||
B|IRBT|20251211|11:07:02|S|2|4.650000||
B|NVDA|20251211|11:07:02|S|2|177.367600||
B|PFE|20251211|11:07:02|S|1|25.955000||
B|QQQM|20251211|11:07:02|S|1|255.670000||
B|VALE|20251211|11:07:02|S|8|13.220800||
B|HOOD|20251211|11:07:03|S|90|124.140000||
B|LAUR|20251211|11:07:03|S|60|32.113000||
B|O|20251211|11:07:03|S|11|57.055000||
B|PDD|20251211|11:07:03|S|2|111.928500||
B|PPTA|20251211|11:07:03|S|20|28.610000||
B|TQQQ|20251211|11:07:03|S|100|54.888000||
B|ADBE|20251211|11:07:04|S|10|345.361300||
B|AVO|20251211|11:07:04|S|20|12.560000||
B|BITO|20251211|11:07:04|S|78|13.229700||
B|GEO|20251211|11:07:04|S|30|16.958800||
B|NOK|20251211|11:07:05|S|20|6.435000||
B|PFG|20251211|11:07:05|S|66|91.660000||
B|WVE|20251211|11:07:05|S|50|17.438000||
B|COIN|20251211|11:07:06|S|80|262.760000||
B|QS|20251211|11:07:06|S|100|12.235000||
B|RR|20251211|11:07:06|S|50|4.150000||
B|VCYT|20251211|11:07:06|S|20|42.460000||
B|ASTS|20251211|11:07:07|S|100|81.210000||
B|BLNK|20251211|11:07:07|S|100|0.871100||
B|CLOI|20251211|11:07:07|S|20|52.900000||
B|SHV|20251211|11:07:07|S|5|110.258500||
B|UVIX|20251211|11:07:07|S|300|7.415000||
B|BA|20251211|11:07:08|S|1|200.770000||
B|BMNR|20251211|11:07:08|S|500|38.210000||
B|COIN|20251211|11:07:08|S|100|262.790000||
B|OPEN|20251211|11:07:08|S|100|6.785000||
B|PETS|20251211|11:07:08|S|310|3.080000||
B|PPBT|20251211|11:07:08|S|200|0.809900||
B|STLA|20251211|11:07:08|S|148|11.785000||
B|UNP|20251211|11:07:08|S|30|234.180000||
B|UNP|20251211|11:07:08|S|30|234.180000||
B|MSTR|20251211|11:07:09|S|175|172.580000||
B|MSTR|20251211|11:07:09|S|260|172.580000||
B|TWLO|20251211|11:07:09|S|169|133.984500||
B|COIN|20251211|11:07:10|S|20|262.790000||
B|HURN|20251211|11:07:10|S|9|175.430000||
B|IEUR|20251211|11:07:10|S|500|70.895000||
B|IRBT|20251211|11:07:10|S|1|4.665000||
B|QBTS|20251211|11:07:10|S|1|26.650000||
B|RETO|20251211|11:07:10|S|25|2.380000||
B|SGOV|20251211|11:07:10|S|404|100.495000||
B|TTWO|20251211|11:07:10|S|19|244.870000||
B|INTC|20251211|11:07:11|S|51|39.589300||
B|MU|20251211|11:07:11|S|200|258.470000||
B|PAAS|20251211|11:07:11|S|15|50.810000||
B|REZI|20251211|11:07:11|S|22|36.130000||
B|WIT|20251211|11:07:11|S|5|2.858200||
B|AHR|20251211|11:07:12|S|3|46.870000||
B|GEMI|20251211|11:07:12|S|1|13.360000||
B|META|20251211|11:07:12|S|20|648.185500||
B|MSTR|20251211|11:07:12|S|1|172.614800||
B|SCCO|20251211|11:07:12|S|10|147.626300||
B|SGOV|20251211|11:07:12|S|51|100.498200||
B|SUPV|20251211|11:07:12|S|100|10.830000||
B|ADBE|20251211|11:07:13|S|2|345.433900||
B|HD|20251211|11:07:13|S|1|360.700000||
B|IRBT|20251211|11:07:13|S|1|4.669900||
B|META|20251211|11:07:13|S|20|648.195500||
B|SATS|20251211|11:07:13|S|5|105.910000||
B|SLV|20251211|11:07:13|S|27|57.359200||
B|EPC|20251211|11:07:14|S|85|17.550000||
B|FAST|20251211|11:07:14|S|50|41.380000||
B|ITB|20251211|11:07:14|S|1|103.337500||
B|MSTR|20251211|11:07:14|S|1|172.605100||
B|PETS|20251211|11:07:14|S|241|3.050000||
B|SNDK|20251211|11:07:14|S|4|232.940000||
B|TX|20251211|11:07:14|S|5|38.720000||
B|CZR|20251211|11:07:15|S|415|23.809900||
B|FIZZ|20251211|11:07:15|S|20|35.560000||
B|META|20251211|11:07:15|S|10|648.180000||
B|PAAS|20251211|11:07:15|S|74|50.800000||
B|YGMZ|20251211|11:07:15|S|100|0.027200||
B|GDX|20251211|11:07:16|S|150|85.845000||
B|IRBT|20251211|11:07:16|S|1|4.685000||
B|NVDA|20251211|11:07:16|S|3|177.439100||
B|SNDK|20251211|11:07:16|S|100|232.990000||
B|BBIO|20251211|11:07:17|S|83|72.990000||
B|BMNR|20251211|11:07:17|S|10|38.239300||
B|IMVT|20251211|11:07:17|S|60|26.290000||
B|PDD|20251211|11:07:17|S|22|111.946300||
B|PETS|20251211|11:07:17|S|100|3.060000||
B|SNDK|20251211|11:07:17|S|10|232.990000||
B|Z|20251211|11:07:17|S|7|75.671700||
B|Z|20251211|11:07:17|S|10|75.671700||
B|ZS|20251211|11:07:17|S|240|240.870000||
B|CEG|20251211|11:07:18|S|11|362.400000||
B|GEV|20251211|11:07:18|S|1|691.700000||
B|MDB|20251211|11:07:18|S|2|425.260000||
B|MDB|20251211|11:07:18|S|12|425.590000||
B|VALE|20251211|11:07:18|S|34|13.225000||
B|BOIL|20251211|11:07:19|S|100|30.319300||
B|CRWV|20251211|11:07:19|S|60|82.879500||
B|CRWV|20251211|11:07:19|S|200|82.887400||
B|GPN|20251211|11:07:19|S|75|81.180000||
B|META|20251211|11:07:19|S|17|648.166200||
B|ZTS|20251211|11:07:19|S|100|118.250000||
B|AIS|20251211|11:07:20|S|455|37.870000||
B|AME|20251211|11:07:20|S|20|202.970000||
B|AVGO|20251211|11:07:20|S|1|398.982000||
B|BA|20251211|11:07:20|S|200|201.000000||
B|BA|20251211|11:07:20|S|300|201.020000||
B|GEMI|20251211|11:07:20|S|3|13.391700||
B|GEMI|20251211|11:07:20|S|100|13.390000||
B|HLT|20251211|11:07:20|S|2|277.080000||
B|MSCI|20251211|11:07:20|S|6|545.740000||
B|NEM|20251211|11:07:20|S|6|98.720000||
B|VRT|20251211|11:07:20|S|8|170.280000||
B|W|20251211|11:07:20|S|7|99.970000||
B|BITO|20251211|11:07:21|S|10|13.229800||
B|GLD|20251211|11:07:21|S|100|390.980000||
B|GS|20251211|11:07:21|S|1|905.710000||
B|HWH|20251211|11:07:21|S|309|2.390000||
B|OPEN|20251211|11:07:21|S|100|6.787500||
B|TBBB|20251211|11:07:21|S|20|33.990000||
B|TSM|20251211|11:07:21|S|3|301.795500||
B|AXIL|20251211|11:07:22|S|100|8.780000||
B|IMRN|20251211|11:07:22|S|500|1.040000||
B|LITE|20251211|11:07:22|S|3|366.590000||
B|META|20251211|11:07:22|S|50|648.176000||
B|TGL|20251211|11:07:22|E|100|11.799200||
B|TRGP|20251211|11:07:22|S|46|185.150000||
B|VECO|20251211|11:07:22|S|99|32.980000||
B|BELFB|20251211|11:07:23|S|20|175.790000||
B|EWG|20251211|11:07:23|S|1|42.425000||
B|GS|20251211|11:07:23|S|5|905.560000||
B|PDD|20251211|11:07:23|S|10|111.955100||
B|QQQ|20251211|11:07:23|S|40|621.260000||
B|SBIT|20251211|11:07:23|S|4|42.210000||
B|SLV|20251211|11:07:23|S|200|57.365000||
B|SPY|20251211|11:07:23|S|1|685.645000||
B|DUOL|20251211|11:07:24|S|11|200.250000||
B|GDX|20251211|11:07:24|S|150|85.835000||
B|GOOGL|20251211|11:07:24|S|1|315.454000||
B|SNDK|20251211|11:07:24|S|10|233.210000||
B|V|20251211|11:07:24|S|1|339.140000||
B|AA|20251211|11:07:25|S|25|47.185000||
B|AEM|20251211|11:07:25|S|4|169.770000||
B|ALMS|20251211|11:07:25|S|20|11.510000||
B|AMD|20251211|11:07:25|S|2|213.370000||
B|FNV|20251211|11:07:25|S|3|213.470000||
B|HOOG|20251211|11:07:25|S|100|74.820000||
B|MSTR|20251211|11:07:25|S|10|172.650000||
B|NTR|20251211|11:07:25|S|4|61.786600||
B|QUBT|20251211|11:07:25|S|125|12.160000||
B|YETI|20251211|11:07:25|S|5|45.783000||
B|BABA|20251211|11:07:26|S|100|154.780000||
B|BABA|20251211|11:07:26|S|100|154.780000||
B|BBGI|20251211|11:07:26|S|130|9.490000||
B|INTC|20251211|11:07:26|S|3|39.569300||
B|INTC|20251211|11:07:26|S|400|39.567300||
B|PLTR|20251211|11:07:26|S|25|183.820000||
B|AA|20251211|11:07:27|S|25|47.185000||
B|BABA|20251211|11:07:27|S|100|154.780000||
B|BABA|20251211|11:07:27|S|100|154.780000||
B|BABA|20251211|11:07:27|S|100|154.780000||
B|BMNR|20251211|11:07:27|S|60|38.259300||
B|PETS|20251211|11:07:27|S|161|3.090000||
B|RSPA|20251211|11:07:27|S|113|51.540000||
B|SLV|20251211|11:07:27|S|100|57.355000||
B|SNDK|20251211|11:07:27|S|15|233.441000||
B|ACLS|20251211|11:07:28|S|46|91.480000||
B|BABA|20251211|11:07:28|S|100|154.780000||
B|IBKR|20251211|11:07:28|S|100|65.240000||
B|KRE|20251211|11:07:28|S|200|67.575000||
B|ALKS|20251211|11:07:29|S|19|28.979500||
B|BABA|20251211|11:07:29|S|50|154.780000||
B|BABA|20251211|11:07:29|S|100|154.760000||
B|BABA|20251211|11:07:29|S|100|154.770000||
B|FXI|20251211|11:07:29|S|100|39.035000||
B|NVDA|20251211|11:07:29|S|30|177.456600||
B|PATH|20251211|11:07:29|S|300|18.430000||
B|VALE|20251211|11:07:29|S|15|13.225000||
B|VECO|20251211|11:07:29|S|200|32.970000||
B|XME|20251211|11:07:29|S|68|103.320000||
B|SGOV|20251211|11:07:30|S|150|100.495000||
B|SNDK|20251211|11:07:30|S|50|233.420000||
B|AME|20251211|11:07:31|S|2|202.960000||
B|AXIL|20251211|11:07:31|S|100|8.690000||
B|CAT|20251211|11:07:31|S|1|620.295000||
B|DLTR|20251211|11:07:31|S|4|128.970000||
B|PFE|20251211|11:07:31|S|1|25.955000||
B|ZS|20251211|11:07:31|S|4|240.840400||
B|ZS|20251211|11:07:31|S|6|240.840400||
B|GLD|20251211|11:07:32|S|1|390.960000||
B|SG|20251211|11:07:32|S|106|7.208000||
B|UNH|20251211|11:07:32|S|2|332.925000||
B|VALE|20251211|11:07:32|S|30|13.225000||
B|AAPL|20251211|11:07:33|S|200|276.168500||
B|ONDS|20251211|11:07:33|S|150|8.350000||
B|ONDS|20251211|11:07:33|S|224|8.345000||
B|SATS|20251211|11:07:33|S|10|105.850000||
B|SLV|20251211|11:07:33|S|100|57.360000||
B|SMH|20251211|11:07:33|S|1|365.680000||
B|XOP|20251211|11:07:33|S|27|133.450000||
B|APLD|20251211|11:07:34|S|50|29.809000||
B|AVGO|20251211|11:07:34|S|50|398.815000||
B|BKD|20251211|11:07:34|S|80|10.135000||
B|COIN|20251211|11:07:34|S|1|262.785000||
B|HIMS|20251211|11:07:34|S|52|36.860000||
B|ORCL|20251211|11:07:34|E|2|192.460000||
B|RIOT|20251211|11:07:34|S|54|14.780000||
B|TSLL|20251211|11:07:34|S|100|18.895000||
B|XBIO|20251211|11:07:34|S|100|2.380000||
B|GOOGL|20251211|11:07:35|S|1|315.350000||
B|KRE|20251211|11:07:35|S|310|67.565000||
B|NVDA|20251211|11:07:35|S|30|177.369300||
B|ZS|20251211|11:07:35|S|5|240.839300||
B|BABA|20251211|11:07:36|S|10|154.770000||
B|CDE|20251211|11:07:36|S|5|16.988800||
B|EWZ|20251211|11:07:36|S|150|33.255000||
B|NVDA|20251211|11:07:36|S|4|177.369300||
B|NVDA|20251211|11:07:36|S|20|177.369300||
B|RGTX|20251211|11:07:36|S|20|17.030000||
B|SLV|20251211|11:07:36|S|50|57.369200||
B|TMF|20251211|11:07:36|S|1|39.330000||
B|TSLA|20251211|11:07:36|S|10|442.490000||
B|ZS|20251211|11:07:36|S|3|240.839300||
B|ZS|20251211|11:07:36|S|3|240.839300||
B|ZS|20251211|11:07:36|S|4|240.839300||
B|ZS|20251211|11:07:36|S|4|240.839300||
B|APH|20251211|11:07:37|S|100|137.110000||
B|HD|20251211|11:07:37|S|15|360.770000||
B|MU|20251211|11:07:37|S|200|258.640000||
B|ORCL|20251211|11:07:37|S|7|192.468600||
B|STLA|20251211|11:07:37|S|1|11.800000||
B|BABA|20251211|11:07:38|S|25|154.770000||
B|HOOD|20251211|11:07:38|S|400|124.200000||
B|INTC|20251211|11:07:38|S|100|39.522900||
B|LTRX|20251211|11:07:38|S|400|6.150000||
B|ORCL|20251211|11:07:38|S|60|192.445000||
B|PBR|20251211|11:07:38|S|627|12.205000||
B|QQQ|20251211|11:07:38|S|2|621.029300||
B|Z|20251211|11:07:38|S|8|75.676800||
B|BOIL|20251211|11:07:39|S|1800|30.325000||
B|CONL|20251211|11:07:39|S|50|20.110000||
B|IREN|20251211|11:07:39|S|30|41.440000||
B|META|20251211|11:07:39|S|43|648.055000||
B|NBIS|20251211|11:07:39|S|500|91.180000||
B|PLTR|20251211|11:07:39|S|1|183.570000||
B|RKLB|20251211|11:07:39|S|20|59.890000||
B|SLV|20251211|11:07:39|S|100|57.370000||
B|NVDA|20251211|11:07:40|S|5|177.356400||
B|PLTR|20251211|11:07:40|S|50|183.560000||
B|TVTX|20251211|11:07:40|S|766|34.870000||
B|META|20251211|11:07:41|S|7|647.990000||
B|META|20251211|11:07:41|S|20|647.990000||
B|RBRK|20251211|11:07:41|S|100|85.800000||
B|VST|20251211|11:07:41|S|100|166.175000||
B|WNTR|20251211|11:07:41|S|143|36.790000||
B|AAPL|20251211|11:07:42|S|100|276.120000||
B|APP|20251211|11:07:42|S|20|715.710000||
B|BABA|20251211|11:07:42|S|20|154.765000||
B|SLV|20251211|11:07:42|S|100|57.379300||
B|UVIX|20251211|11:07:42|S|177|7.395000||
B|VIST|20251211|11:07:42|S|2|49.800000||
B|VST|20251211|11:07:42|S|100|166.175000||
B|VST|20251211|11:07:42|S|100|166.175000||
B|VST|20251211|11:07:42|S|100|166.175000||
B|VST|20251211|11:07:42|S|100|166.175000||
B|VST|20251211|11:07:42|S|100|166.175000||
B|VST|20251211|11:07:42|S|100|166.175000||
B|VST|20251211|11:07:42|S|100|166.175000||
B|AMLP|20251211|11:07:43|S|20|47.365000||
B|ANF|20251211|11:07:43|S|84|110.780000||
B|BOXX|20251211|11:07:43|S|30|114.720000||
B|FIG|20251211|11:07:43|S|60|38.020000||
B|INOD|20251211|11:07:43|S|100|52.310000||
B|JOBY|20251211|11:07:43|S|80|14.639300||
B|PBR|20251211|11:07:43|S|100|12.200000||
B|SLV|20251211|11:07:43|S|100|57.379300||
B|UBER|20251211|11:07:43|S|3|84.015000||
B|ANF|20251211|11:07:44|S|111|110.790000||
B|HIMS|20251211|11:07:44|S|15|36.860000||
B|META|20251211|11:07:44|S|41|647.970000||
B|NVDA|20251211|11:07:44|S|25|177.320600||
B|SLV|20251211|11:07:44|S|10|57.379300||
B|VST|20251211|11:07:44|S|100|166.240000||
B|VST|20251211|11:07:44|S|100|166.240000||
B|VST|20251211|11:07:44|S|100|166.240000||
B|VST|20251211|11:07:44|S|200|166.240000||
B|VST|20251211|11:07:44|S|300|166.240000||
B|VST|20251211|11:07:44|S|300|166.240000||
B|VST|20251211|11:07:44|S|300|166.240000||
B|VST|20251211|11:07:44|S|300|166.240000||
B|VVX|20251211|11:07:44|S|100|54.760000||
B|VVX|20251211|11:07:44|S|100|54.760000||
B|HIMS|20251211|11:07:45|S|7|36.850000||
B|HIMS|20251211|11:07:45|S|8|36.850000||
B|HOOW|20251211|11:07:45|E|2|56.016000||
B|SNDK|20251211|11:07:45|S|1|233.090000||
B|META|20251211|11:07:46|S|1|647.950000||
B|QQQ|20251211|11:07:46|S|120|620.995000||
B|RETO|20251211|11:07:46|S|300|2.440000||
B|TERN|20251211|11:07:46|S|145|46.340000||
B|TTMI|20251211|11:07:46|S|1|77.450000||
B|FXI|20251211|11:07:47|S|400|39.035000||
B|HIMS|20251211|11:07:47|S|17|36.850000||
B|NEM|20251211|11:07:47|S|15|98.720000||
B|RRC|20251211|11:07:47|S|9|36.338800||
B|SPCE|20251211|11:07:47|S|12|3.535000||
B|TSLA|20251211|11:07:47|S|1|442.368500||
B|ZM|20251211|11:07:47|S|20|89.230000||
B|ZM|20251211|11:07:47|S|20|89.230000||
B|CBRL|20251211|11:07:48|S|35|28.910000||
B|ORCL|20251211|11:07:48|E|1|192.434000||
B|RIVN|20251211|11:07:48|S|800|16.530700||
B|TQQQ|20251211|11:07:48|S|150|54.840700||
B|TSLA|20251211|11:07:48|S|5|442.390000||
B|ALEX|20251211|11:07:49|S|100|20.885000||
B|ALEX|20251211|11:07:49|S|100|20.885000||
B|AMZA|20251211|11:07:49|S|10|40.070000||
B|QQQM|20251211|11:07:49|S|18|255.630000||
B|SLV|20251211|11:07:49|S|100|57.370000||
B|IRBT|20251211|11:07:50|S|2902|4.709700||
B|META|20251211|11:07:50|S|47|647.930000||
B|NAT|20251211|11:07:50|S|126|3.428600||
B|SCHR|20251211|11:07:50|S|25|25.135000||
B|ZTS|20251211|11:07:50|S|26|118.247300||
B|CLSK|20251211|11:07:51|S|500|13.725000||
B|NVDA|20251211|11:07:51|S|340|177.275000||
B|OKLO|20251211|11:07:51|S|100|96.410000||
B|RIVN|20251211|11:07:51|S|100|16.535000||
B|SILJ|20251211|11:07:51|S|378|27.688100||
B|SILJ|20251211|11:07:51|S|400|27.685000||
B|SIVR|20251211|11:07:51|S|20|60.238000||
B|SLV|20251211|11:07:51|S|17|57.370000||
B|BW|20251211|11:07:52|S|100|6.290000||
B|FSLR|20251211|11:07:52|S|11|267.870000||
B|NVDA|20251211|11:07:52|S|1|177.295200||
B|RSP|20251211|11:07:52|S|500|194.455000||
B|TE|20251211|11:07:52|S|300|5.340000||
B|TMO|20251211|11:07:52|S|1|578.090000||
B|XLU|20251211|11:07:52|S|200|43.010700||
B|BCH|20251211|11:07:53|S|91|38.560000||
B|IREN|20251211|11:07:53|S|12|41.378900||
B|QQQ|20251211|11:07:53|S|50|620.869300||
B|SNDK|20251211|11:07:53|S|12|233.090000||
B|ZM|20251211|11:07:53|S|1|89.210000||
B|IONQ|20251211|11:07:54|S|1|49.520000||
B|KWEB|20251211|11:07:54|S|9|36.895000||
B|META|20251211|11:07:54|S|33|647.890000||
B|MSTR|20251211|11:07:54|S|10|172.380000||
B|NVO|20251211|11:07:54|S|5|50.257400||
B|ORCL|20251211|11:07:54|S|24|192.450000||
B|OXM|20251211|11:07:54|S|15|31.435000||
B|OXM|20251211|11:07:54|S|41|31.435000||
B|RGTI|20251211|11:07:54|S|500|25.201200||
B|HPE|20251211|11:07:55|S|50|24.215000||
B|META|20251211|11:07:55|S|36|647.950000||
B|MIAX|20251211|11:07:55|S|50|42.370000||
B|SHV|20251211|11:07:55|S|20|110.250000||
B|WRD|20251211|11:07:55|S|10|8.748500||
B|BBAR|20251211|11:07:56|S|2|16.970000||
B|INTC|20251211|11:07:56|S|3|39.495000||
B|PPIH|20251211|11:07:56|S|167|28.800000||
B|UVIX|20251211|11:07:56|S|150|7.400000||
B|UVIX|20251211|11:07:56|S|1000|7.400000||
B|DKNG|20251211|11:07:57|S|100|35.285000||
B|HOOD|20251211|11:07:57|S|50|124.035000||
B|IMSR|20251211|11:07:57|S|20|9.110000||
B|UVIX|20251211|11:07:57|S|50|7.395000||
B|ZTS|20251211|11:07:57|S|200|117.902800||
B|BW|20251211|11:07:58|S|100|6.290000||
B|BW|20251211|11:07:58|S|500|6.288000||
B|JAAA|20251211|11:07:58|S|316|50.555000||
B|NRDY|20251211|11:07:59|S|250|1.388500||
B|SNDK|20251211|11:07:59|S|2|233.110000||
B|TAN|20251211|11:07:59|S|200|48.690000||
B|TQQQ|20251211|11:07:59|S|20|54.845000||
B|WGMI|20251211|11:07:59|S|200|43.780000||
B|WGMI|20251211|11:07:59|S|400|43.770000||
B|GBTC|20251211|11:08:00|S|75|70.030000||
B|MARA|20251211|11:08:00|S|45|11.275000||
B|META|20251211|11:08:00|S|9|647.900000||
B|SGOV|20251211|11:08:00|S|71|100.495000||
B|ASTS|20251211|11:08:01|S|135|81.320000||
B|BRK/B|20251211|11:08:01|S|2|493.840000||
B|DIS|20251211|11:08:01|S|2|110.225000||
B|MSTX|20251211|11:08:01|S|1|5.110000||
B|MSTX|20251211|11:08:01|S|20|5.110000||
B|MSTX|20251211|11:08:01|S|20|5.110000||
B|NBIS|20251211|11:08:01|S|50|91.080000||
B|RKLB|20251211|11:08:01|S|2|59.860000||
B|RKLB|20251211|11:08:01|S|13|59.860000||
B|TMUS|20251211|11:08:01|S|1|195.004400||
B|VALE|20251211|11:08:01|S|2|13.225000||
B|MIGI|20251211|11:08:02|S|112|8.870000||
B|NFLX|20251211|11:08:02|S|1|94.097500||
B|ORLA|20251211|11:08:02|S|400|12.891000||
B|SLV|20251211|11:08:02|S|150|57.329300||
B|MSFT|20251211|11:08:03|S|1|480.047800||
B|ORCX|20251211|11:08:03|E|80|16.940000||
B|SEZL|20251211|11:08:03|S|100|72.540000||
B|SMCI|20251211|11:08:03|S|5|33.117100||
B|TQQQ|20251211|11:08:03|S|20|54.801200||
B|Z|20251211|11:08:03|S|8|75.730000||
B|CONL|20251211|11:08:04|S|200|20.065000||
B|CRWV|20251211|11:08:04|S|100|82.680000||
B|EG|20251211|11:08:04|S|19|323.860000||
B|HRL|20251211|11:08:04|S|8|23.989300||
B|SCCO|20251211|11:08:04|S|100|147.530000||
B|AG|20251211|11:08:05|S|150|16.509300||
B|AMD|20251211|11:08:05|S|20|212.960000||
B|ASTX|20251211|11:08:05|S|100|57.170000||
B|ASTX|20251211|11:08:05|S|200|57.120000||
B|CM|20251211|11:08:05|S|1|92.605000||
B|CRDO|20251211|11:08:05|S|2|149.700000||
B|KOLD|20251211|11:08:05|S|50|28.660000||
B|ON|20251211|11:08:05|S|100|55.490000||
B|TRIP|20251211|11:08:05|S|2|15.610000||
B|TSLL|20251211|11:08:05|S|100|18.850700||
B|GOOGL|20251211|11:08:06|S|10|315.302500||
B|RYN|20251211|11:08:06|S|500|22.660000||
B|SOXL|20251211|11:08:06|S|1|46.255000||
B|TSLL|20251211|11:08:06|S|50|18.850000||
B|NFLX|20251211|11:08:07|S|10|94.098800||
B|PLTR|20251211|11:08:07|S|40|183.420000||
B|ATOS|20251211|11:08:08|S|200|0.905300||
B|CRDO|20251211|11:08:08|S|13|149.710000||
B|HOOD|20251211|11:08:08|S|5|123.980000||
B|MSTX|20251211|11:08:08|S|100|5.108800||
B|NFLX|20251211|11:08:08|S|10|94.099300||
B|UNH|20251211|11:08:08|S|17|333.345000||
B|VIST|20251211|11:08:08|S|65|49.820000||
B|WRBY|20251211|11:08:08|S|82|29.120000||
B|Z|20251211|11:08:08|S|8|75.730000||
B|Z|20251211|11:08:08|S|9|75.730000||
B|Z|20251211|11:08:08|S|9|75.730000||
B|Z|20251211|11:08:08|S|15|75.730000||
B|AEM|20251211|11:08:09|S|2|169.790000||
B|AMWD|20251211|11:08:09|S|10|58.340000||
B|ASST|20251211|11:08:09|S|700|0.913000||
B|ONDS|20251211|11:08:09|S|25|8.355000||
B|ONDS|20251211|11:08:09|S|355|8.360000||
B|RYAAY|20251211|11:08:09|S|100|69.570000||
B|GGAL|20251211|11:08:10|S|21|49.240000||
B|IBKR|20251211|11:08:10|S|240|65.195000||
B|PLTR|20251211|11:08:10|S|1|183.410000||
B|TSM|20251211|11:08:10|S|80|301.365000||
B|GRNY|20251211|11:08:11|S|5|25.250000||
B|IONQ|20251211|11:08:11|S|2|49.490000||
B|META|20251211|11:08:11|S|41|647.985000||
B|ASTS|20251211|11:08:12|S|718|81.290000||
B|ASTS|20251211|11:08:12|S|1382|81.300000||
B|EWZ|20251211|11:08:12|S|50|33.265000||
B|MAC|20251211|11:08:12|S|50|18.517200||
B|MSTR|20251211|11:08:12|S|100|172.160000||
B|MSTR|20251211|11:08:12|S|200|172.190000||
B|TRGP|20251211|11:08:12|S|144|185.160000||
B|GT|20251211|11:08:13|S|600|8.905000||
B|INTC|20251211|11:08:13|S|100|39.470000||
B|META|20251211|11:08:13|S|35|647.970000||
B|NBIS|20251211|11:08:13|S|10|90.930000||
B|NBIS|20251211|11:08:13|S|200|90.940000||
B|RIVN|20251211|11:08:13|S|25|16.530000||
B|SLV|20251211|11:08:13|S|60|57.339300||
B|Z|20251211|11:08:13|S|3|75.729000||
B|Z|20251211|11:08:13|S|100|75.650000||
B|CRDO|20251211|11:08:14|S|10|149.710000||
B|NBIS|20251211|11:08:14|S|100|90.950000||
B|OXY|20251211|11:08:14|S|350|41.549300||
B|SOXL|20251211|11:08:14|S|200|46.275000||
B|TBBB|20251211|11:08:14|S|20|34.090000||
B|GEMI|20251211|11:08:15|S|482|13.440000||
B|RXRX|20251211|11:08:15|S|100|4.639700||
B|VALE|20251211|11:08:15|S|40|13.225000||
B|AVGO|20251211|11:08:16|S|11|398.285000||
B|MSTR|20251211|11:08:16|S|400|172.120000||
B|VIST|20251211|11:08:16|S|1|49.785000||
B|ABNB|20251211|11:08:17|S|15|128.725000||
B|ABVX|20251211|11:08:17|S|100|136.020000||
B|ABVX|20251211|11:08:17|S|100|136.070000||
B|CIFR|20251211|11:08:17|S|20|17.550900||
B|FIG|20251211|11:08:17|S|265|38.022500||
B|UPS|20251211|11:08:17|S|100|100.950000||
B|COMM|20251211|11:08:18|S|100|20.075000||
B|ORCL|20251211|11:08:18|S|10|192.140000||
B|SNAP|20251211|11:08:18|S|320|7.665000||
B|SNDK|20251211|11:08:18|S|1|232.636200||
B|VOO|20251211|11:08:18|S|100|630.250000||
B|XLE|20251211|11:08:18|S|100|46.090000||
B|ZM|20251211|11:08:18|S|20|89.170000||
B|ZS|20251211|11:08:18|S|8|240.889600||
B|ARM|20251211|11:08:19|S|100|134.430000||
B|ARM|20251211|11:08:19|S|150|134.380000||
B|DBX|20251211|11:08:19|S|100|27.510000||
B|EQNR|20251211|11:08:19|S|200|22.875000||
B|GT|20251211|11:08:19|S|600|8.905000||
B|MSTR|20251211|11:08:19|S|400|172.110000||
B|QQQ|20251211|11:08:19|S|50|620.880000||
B|RBNE|20251211|11:08:19|S|200|0.861700||
B|SQQQ|20251211|11:08:19|S|30|68.045000||
B|XLV|20251211|11:08:19|S|10|153.835000||
B|AMZN|20251211|11:08:20|S|2|229.757600||
B|ASTH|20251211|11:08:20|S|10|21.720000||
B|KYIV|20251211|11:08:20|S|300|14.720000||
B|TSLA|20251211|11:08:20|S|200|442.160000||
B|UPST|20251211|11:08:20|S|800|48.160000||
B|WLDN|20251211|11:08:20|S|50|107.460000||
B|CCCX|20251211|11:08:21|S|100|14.240000||
B|SLV|20251211|11:08:21|S|100|57.380000||
B|Z|20251211|11:08:21|S|200|75.630000||
B|CAT|20251211|11:08:22|S|18|620.852000||
B|FLY|20251211|11:08:22|S|20|22.020000||
B|HPE|20251211|11:08:22|S|50|24.215000||
B|HPE|20251211|11:08:22|S|50|24.215000||
B|IRBT|20251211|11:08:22|S|1500|4.715000||
B|MDLZ|20251211|11:08:22|S|10|54.175000||
B|S|20251211|11:08:22|S|500|14.906400||
B|SRPT|20251211|11:08:22|S|16|21.315000||
B|U|20251211|11:08:22|S|100|50.270000||
B|ZS|20251211|11:08:22|S|4|240.876800||
B|CAT|20251211|11:08:23|S|10|620.800000||
B|GFI|20251211|11:08:23|S|4|44.820000||
B|INTC|20251211|11:08:23|S|100|39.475000||
B|OPEN|20251211|11:08:23|S|50|6.785000||
B|RCL|20251211|11:08:23|S|31|274.490000||
B|SMX|20251211|11:08:23|S|1|238.980000||
B|EXAS|20251211|11:08:24|S|100|101.345000||
B|CIFR|20251211|11:08:25|S|666|17.558700||
B|NVDA|20251211|11:08:25|S|100|177.295000||
B|QQQM|20251211|11:08:25|S|1|255.620000||
B|SMH|20251211|11:08:25|S|5|365.400000||
B|AI|20251211|11:08:26|S|60|15.962800||
B|ALAB|20251211|11:08:26|S|1|159.941000||
B|HOOD|20251211|11:08:26|S|4|123.810000||
B|NVDA|20251211|11:08:26|S|10|177.295000||
B|SA|20251211|11:08:26|S|400|30.040000||
B|SBET|20251211|11:08:26|S|100|11.239300||
B|SLV|20251211|11:08:26|S|100|57.419300||
B|NVDA|20251211|11:08:27|S|10|177.310000||
B|VZ|20251211|11:08:27|S|2|40.245000||
B|DIS|20251211|11:08:28|S|3|110.205000||
B|NEM|20251211|11:08:28|S|100|98.817500||
B|RIVN|20251211|11:08:28|S|1000|16.525000||
B|VEA|20251211|11:08:28|S|1|62.819500||
B|CIEN|20251211|11:08:29|S|1|237.781200||
B|MU|20251211|11:08:29|S|110|258.560000||
B|NVDA|20251211|11:08:29|S|25|177.245200||
B|SPY|20251211|11:08:29|S|1|685.460000||
B|TGL|20251211|11:08:29|S|3|11.490000||
B|CV|20251211|11:08:30|S|63|13.730000||
B|CV|20251211|11:08:30|S|244|13.730000||
B|DOYU|20251211|11:08:30|S|100|7.035000||
B|DUST|20251211|11:08:30|S|500|7.710000||
B|INTU|20251211|11:08:30|S|20|669.750000||
B|NVDA|20251211|11:08:30|S|700|177.257600||
B|SMR|20251211|11:08:30|S|100|19.300000||
B|GEV|20251211|11:08:31|S|15|691.000000||
B|QBTS|20251211|11:08:31|S|100|26.570000||
B|BABA|20251211|11:08:32|S|50|154.758200||
B|ECG|20251211|11:08:32|S|94|97.370000||
B|RGTI|20251211|11:08:32|S|1000|25.181200||
B|SGDJ|20251211|11:08:32|S|10|88.500000||
B|AXIL|20251211|11:08:33|S|10|8.730000||
B|BABA|20251211|11:08:33|S|50|154.768200||
B|CORZ|20251211|11:08:33|S|2|16.617400||
B|MSTU|20251211|11:08:33|S|10|11.080000||
B|O|20251211|11:08:33|S|2|57.047600||
B|SMX|20251211|11:08:33|S|4|239.950000||
B|ADBE|20251211|11:08:34|S|5|345.723800||
B|NVO|20251211|11:08:34|S|5|50.248900||
B|ROBN|20251211|11:08:34|S|100|69.010000||
B|SNAP|20251211|11:08:34|S|60|7.665000||
B|FANG|20251211|11:08:35|S|10|160.110000||
B|HAL|20251211|11:08:35|S|339|29.449300||
B|MSTR|20251211|11:08:35|S|7|172.090000||
B|MU|20251211|11:08:35|S|100|258.430000||
B|ORCL|20251211|11:08:35|S|40|192.170000||
B|PINS|20251211|11:08:35|S|50|27.095000||
B|TEM|20251211|11:08:35|S|25|71.810000||
B|TEM|20251211|11:08:35|S|76|71.795000||
B|TEM|20251211|11:08:35|S|130|71.771700||
B|TEM|20251211|11:08:35|S|130|71.808500||
B|TEM|20251211|11:08:35|S|170|71.771700||
B|AXIL|20251211|11:08:36|S|8|8.750000||
B|BOIL|20251211|11:08:36|S|200|30.335000||
B|NVDA|20251211|11:08:36|S|100|177.221800||
B|NVDA|20251211|11:08:36|S|100|177.222400||
B|SNDK|20251211|11:08:36|S|10|232.550000||
B|HOOD|20251211|11:08:37|S|20|123.650000||
B|IMVT|20251211|11:08:37|S|67|26.340000||
B|IRBT|20251211|11:08:37|S|62|4.730000||
B|MSTX|20251211|11:08:37|S|1|5.100000||
B|MSTX|20251211|11:08:37|S|1|5.100000||
B|MSTX|20251211|11:08:37|S|1|5.100000||
B|MSTX|20251211|11:08:37|S|20|5.100000||
B|MSTX|20251211|11:08:37|S|20|5.100000||
B|PDD|20251211|11:08:37|S|100|112.120000||
B|PSX|20251211|11:08:37|S|87|143.840000||
B|SHEL|20251211|11:08:37|S|200|72.975000||
B|GEV|20251211|11:08:38|S|5|691.000000||
B|HIMS|20251211|11:08:38|S|200|36.770000||
B|JEPQ|20251211|11:08:38|S|20|58.645000||
B|LOW|20251211|11:08:38|S|5|250.670000||
B|META|20251211|11:08:38|S|31|647.610000||
B|RIVN|20251211|11:08:38|S|5|16.507600||
B|VXX|20251211|11:08:38|S|299|30.095000||
B|VXX|20251211|11:08:38|S|600|30.095000||
B|AMPX|20251211|11:08:39|S|92|10.395000||
B|COIN|20251211|11:08:39|S|41|261.740000||
B|CSIQ|20251211|11:08:39|S|300|24.040000||
B|PDD|20251211|11:08:39|S|10|112.130000||
B|SCHX|20251211|11:08:39|S|5|26.990000||
B|TQQQ|20251211|11:08:39|S|1|54.798800||
B|TSLA|20251211|11:08:39|S|40|441.860000||
B|AAL|20251211|11:08:40|S|300|15.055000||
B|AAPL|20251211|11:08:40|S|5|276.068600||
B|AJG|20251211|11:08:40|S|30|244.530000||
B|AMD|20251211|11:08:40|S|500|213.023600||
B|AVDV|20251211|11:08:40|S|63|93.868100||
B|CRWV|20251211|11:08:40|S|44|82.560000||
B|ZTO|20251211|11:08:40|S|100|21.045000||
B|HOOD|20251211|11:08:41|S|100|123.608800||
B|NVDA|20251211|11:08:41|S|1|177.189300||
B|AMZN|20251211|11:08:42|S|1|229.734700||
B|B|20251211|11:08:42|S|1|43.139300||
B|NNE|20251211|11:08:42|S|10|35.270000||
B|NVDA|20251211|11:08:42|S|1|177.215000||
B|ACIU|20251211|11:08:43|S|18|2.920000||
B|GS|20251211|11:08:43|S|1|905.955000||
B|NFLX|20251211|11:08:43|S|20|94.049300||
B|IAU|20251211|11:08:44|S|5|80.105000||
B|NFLX|20251211|11:08:44|S|9|94.049300||
B|PETS|20251211|11:08:44|S|1100|3.060000||
B|SMX|20251211|11:08:44|S|1|238.460000||
B|ABVX|20251211|11:08:45|S|200|136.810000||
B|AMZN|20251211|11:08:45|S|1|229.750000||
B|AVGO|20251211|11:08:45|S|5|398.305000||
B|IRBT|20251211|11:08:45|S|1|4.729800||
B|MSCI|20251211|11:08:45|S|2|546.770000||
B|PL|20251211|11:08:45|S|100|17.230000||
B|SLV|20251211|11:08:45|S|100|57.420000||
B|TSLA|20251211|11:08:45|S|250|441.908000||
B|VIST|20251211|11:08:45|S|6|49.817500||
B|VIST|20251211|11:08:45|S|7|49.820000||
B|CSCO|20251211|11:08:46|S|1|79.227500||
B|EXE|20251211|11:08:46|S|98|114.780000||
B|SLV|20251211|11:08:46|S|10|57.425000||
B|ZS|20251211|11:08:46|S|6|240.808400||
B|AVGO|20251211|11:08:47|S|320|398.420000||
B|F|20251211|11:08:47|S|1000|13.535000||
B|HOUS|20251211|11:08:47|S|31|14.455000||
B|RKLB|20251211|11:08:47|S|2|59.860000||
B|SHLS|20251211|11:08:47|S|100|9.255000||
B|IONQ|20251211|11:08:48|S|1|49.450000||
B|LTM|20251211|11:08:48|S|1|52.750000||
B|LTM|20251211|11:08:48|S|7|52.760000||
B|LTM|20251211|11:08:48|S|148|52.735000||
B|OKLO|20251211|11:08:48|S|20|96.090000||
B|ROIV|20251211|11:08:48|S|200|21.735000||
B|WEN|20251211|11:08:48|S|100|8.528800||
B|HRZN|20251211|11:08:49|S|1|6.675500||
B|NVDA|20251211|11:08:49|S|100|177.255000||
B|NVDU|20251211|11:08:49|S|35|108.320000||
B|TE|20251211|11:08:49|S|71|5.320000||
B|TSLL|20251211|11:08:49|S|300|18.835200||
B|CRWV|20251211|11:08:50|S|25|82.820000||
B|IONQ|20251211|11:08:50|S|50|49.480000||
B|IRBT|20251211|11:08:50|S|1|4.725000||
B|SNDK|20251211|11:08:50|S|10|232.560000||
B|SNDK|20251211|11:08:50|S|100|232.670000||
B|BHP|20251211|11:08:51|S|40|60.910000||
B|KTTA|20251211|11:08:51|S|52|1.130000||
B|OKTA|20251211|11:08:51|S|797|90.130000||
B|PLTR|20251211|11:08:51|S|1|183.374900||
B|NVO|20251211|11:08:52|S|172|50.233500||
B|PDD|20251211|11:08:52|S|9|112.068800||
B|UNH|20251211|11:08:52|S|27|333.305000||
B|UNH|20251211|11:08:52|S|80|333.380000||
B|AAUC|20251211|11:08:53|S|64|22.330000||
B|APP|20251211|11:08:53|S|5|715.090000||
B|APP|20251211|11:08:53|S|50|715.060000||
B|BRSL|20251211|11:08:53|S|273|15.870000||
B|BRSL|20251211|11:08:53|S|900|15.870000||
B|PETS|20251211|11:08:53|S|50|3.060000||
B|RKLB|20251211|11:08:53|S|14|59.940000||
B|ADUR|20251211|11:08:54|S|19|13.110500||
B|AEVA|20251211|11:08:54|S|100|16.210000||
B|VELO|20251211|11:08:54|S|300|10.950000||
B|NVDA|20251211|11:08:55|S|10|177.235000||
B|TSLL|20251211|11:08:55|S|30|18.835000||
B|AGNC|20251211|11:08:56|S|100|10.345000||
B|HESM|20251211|11:08:56|S|100|34.450000||
B|NFLX|20251211|11:08:56|S|4|93.997700||
B|RXRX|20251211|11:08:56|S|1|4.639900||
B|SGML|20251211|11:08:56|S|20|11.029100||
B|UVIX|20251211|11:08:56|S|3|7.398800||
B|BIDU|20251211|11:08:57|S|8|127.370000||
B|BITX|20251211|11:08:57|S|50|30.210000||
B|BITX|20251211|11:08:57|S|50|30.215000||
B|NBIS|20251211|11:08:57|S|100|90.970000||
B|NBIS|20251211|11:08:57|S|100|90.970000||
B|NBIS|20251211|11:08:57|S|300|91.030000||
B|NBIS|20251211|11:08:57|S|350|91.000000||
B|RXRX|20251211|11:08:57|S|1|4.639800||
B|SOFI|20251211|11:08:57|S|10|26.690000||
B|TSLA|20251211|11:08:57|S|150|441.730000||
B|BABA|20251211|11:08:58|S|100|154.690000||
B|META|20251211|11:08:58|S|17|647.490000||
B|META|20251211|11:08:58|S|17|647.500000||
B|MP|20251211|11:08:58|S|20|58.285000||
B|SLV|20251211|11:08:58|S|10|57.415000||
B|CRDO|20251211|11:08:59|S|10|149.730000||
B|HOOD|20251211|11:08:59|S|100|123.720000||
B|HOOD|20251211|11:08:59|S|200|123.740000||
B|HPE|20251211|11:08:59|S|50|24.205000||
B|IRBT|20251211|11:08:59|S|1|4.725000||
B|META|20251211|11:08:59|S|16|647.480000||
B|NVDA|20251211|11:08:59|S|10|177.195000||
B|T|20251211|11:08:59|S|4|24.415000||
B|VELO|20251211|11:08:59|S|300|10.990000||
B|CONL|20251211|11:09:00|S|20|19.915000||
B|FOUR|20251211|11:09:00|S|1|68.820000||
B|GS|20251211|11:09:00|S|5|905.720000||
B|HIMS|20251211|11:09:00|S|100|36.720700||
B|HIMS|20251211|11:09:00|S|100|36.720700||
B|HIMS|20251211|11:09:00|S|100|36.720700||
B|MSTU|20251211|11:09:00|E|1|11.046500||
B|NVDA|20251211|11:09:00|S|10|177.150000||
B|ORCL|20251211|11:09:00|S|100|192.020000||
B|RXRX|20251211|11:09:00|S|1|4.630000||
B|RXRX|20251211|11:09:00|S|1|4.630000||
B|SVRE|20251211|11:09:00|E|4|3.229500||
B|VRT|20251211|11:09:00|S|47|169.980000||
B|VRT|20251211|11:09:00|S|327|170.000000||
B|AVGO|20251211|11:09:01|S|2|398.140000||
B|BABA|20251211|11:09:01|S|100|154.660000||
B|BABA|20251211|11:09:01|S|100|154.660000||
B|CYTK|20251211|11:09:01|S|9|59.930000||
B|HOOD|20251211|11:09:01|S|100|123.709000||
B|NET|20251211|11:09:01|S|18|205.070000||
B|SAP|20251211|11:09:01|S|1|246.170000||
B|ZS|20251211|11:09:01|S|3|240.819200||
B|AGI|20251211|11:09:02|S|100|38.300000||
B|AGI|20251211|11:09:02|S|1900|38.280000||
B|BABA|20251211|11:09:02|S|100|154.660000||
B|EXOD|20251211|11:09:02|S|1|15.376500||
B|GILD|20251211|11:09:02|S|6|123.100000||
B|GILD|20251211|11:09:02|S|19|123.090000||
B|GILD|20251211|11:09:02|S|24|123.090000||
B|GILD|20251211|11:09:02|S|34|123.087300||
B|GILD|20251211|11:09:02|S|35|123.090000||
B|GILD|20251211|11:09:02|S|56|123.090000||
B|GILD|20251211|11:09:02|S|142|123.090000||
B|GIS|20251211|11:09:02|S|100|46.525000||
B|MS|20251211|11:09:02|S|36|181.050000||
B|MS|20251211|11:09:02|S|100|181.050000||
B|NU|20251211|11:09:02|S|4|16.959300||
B|ZTS|20251211|11:09:02|S|5|118.222600||
B|GEV|20251211|11:09:03|S|1|690.429100||
B|GILD|20251211|11:09:03|S|40|123.107600||
B|OXY|20251211|11:09:03|S|5|41.525000||
B|PDI|20251211|11:09:03|S|15|17.699300||
B|PDI|20251211|11:09:03|S|15|17.700000||
B|RKLB|20251211|11:09:03|S|10|59.799500||
B|SNOW|20251211|11:09:03|S|2|216.590000||
B|VIST|20251211|11:09:03|S|288|49.813200||
B|AVGO|20251211|11:09:04|S|10|398.130000||
B|CPRI|20251211|11:09:04|S|100|26.250000||
B|SGOV|20251211|11:09:04|S|1|100.495000||
B|TERN|20251211|11:09:04|S|100|46.285000||
B|TSLA|20251211|11:09:04|S|100|441.690000||
B|TSM|20251211|11:09:04|S|1|301.165000||
B|VNQ|20251211|11:09:04|S|70|89.670000||
B|ZTS|20251211|11:09:04|S|15|118.222600||
B|CGEN|20251211|11:09:05|S|200|1.624600||
B|COIN|20251211|11:09:05|S|100|261.620000||
B|ONDS|20251211|11:09:05|S|133|8.355000||
B|PL|20251211|11:09:05|S|150|17.180700||
B|ABVX|20251211|11:09:06|S|100|137.120000||
B|ABVX|20251211|11:09:06|S|100|137.220000||
B|ABVX|20251211|11:09:06|S|700|137.190000||
B|BITO|20251211|11:09:06|S|1|13.210000||
B|BITO|20251211|11:09:06|S|1|13.210000||
B|BITO|20251211|11:09:06|S|1|13.210000||
B|BITO|20251211|11:09:06|S|1|13.210000||
B|BITO|20251211|11:09:06|S|1|13.210000||
B|BITO|20251211|11:09:06|S|2|13.210000||
B|COST|20251211|11:09:06|S|40|875.100000||
B|FBTC|20251211|11:09:06|S|1|77.993500||
B|MSTR|20251211|11:09:06|S|100|172.023400||
B|WDC|20251211|11:09:06|S|100|181.195000||
B|BOIL|20251211|11:09:07|S|295|30.313200||
B|CRDO|20251211|11:09:07|S|50|149.510000||
B|HOOD|20251211|11:09:07|S|100|123.710000||
B|HOOD|20251211|11:09:07|S|200|123.708300||
B|TSLA|20251211|11:09:07|S|100|441.470000||
B|NVDA|20251211|11:09:08|S|4|177.155000||
B|RBRK|20251211|11:09:08|S|200|85.695000||
B|ZTS|20251211|11:09:08|S|5|118.180400||
B|AVGO|20251211|11:09:09|S|50|398.145000||
B|COIN|20251211|11:09:09|S|20|261.700000||
B|SQM|20251211|11:09:09|S|24|65.160000||
B|TQQQ|20251211|11:09:09|S|2|54.730000||
B|TQQQ|20251211|11:09:09|S|15|54.730700||
B|MSTR|20251211|11:09:10|S|80|172.020000||
B|SBET|20251211|11:09:10|S|89|11.220700||
B|TSLA|20251211|11:09:10|S|150|441.480000||
B|VST|20251211|11:09:10|S|20|165.910000||
B|CNQ|20251211|11:09:11|S|395|33.388500||
B|GGLL|20251211|11:09:11|S|100|99.544500||
B|META|20251211|11:09:11|S|1|647.300000||
B|RKLB|20251211|11:09:11|S|200|59.730000||
B|TSLA|20251211|11:09:11|S|18|441.430000||
B|AGRO|20251211|11:09:12|S|14|7.620000||
B|BA|20251211|11:09:12|S|50|200.970000||
B|CRWV|20251211|11:09:12|S|1500|82.820000||
B|MKL|20251211|11:09:12|S|6|2126.550000||
B|RKLB|20251211|11:09:12|S|55|59.720000||
B|TSLL|20251211|11:09:12|S|500|18.800000||
B|YOU|20251211|11:09:12|S|10|36.055500||
B|ADBE|20251211|11:09:13|S|2|345.670000||
B|BRSL|20251211|11:09:13|S|100|15.880000||
B|BRSL|20251211|11:09:13|S|400|15.880000||
B|HOOD|20251211|11:09:13|S|1|123.600000||
B|HOOD|20251211|11:09:13|S|200|123.600000||
B|HOOD|20251211|11:09:13|S|200|123.665000||
B|ORCL|20251211|11:09:13|S|100|192.005000||
B|RGTI|20251211|11:09:13|S|1000|25.131200||
B|SATS|20251211|11:09:13|S|16|105.410000||
B|SATS|20251211|11:09:13|S|40|105.360000||
B|SATS|20251211|11:09:13|S|100|105.370000||
B|TQQQ|20251211|11:09:13|S|600|54.715000||
B|ZTS|20251211|11:09:13|S|21|117.998600||
B|ACLX|20251211|11:09:14|S|20|73.700000||
B|AVGO|20251211|11:09:14|S|40|397.980000||
B|BABA|20251211|11:09:14|S|20|154.621200||
B|CRDO|20251211|11:09:14|S|50|149.530000||
B|HOOD|20251211|11:09:14|S|100|123.558500||
B|HOOD|20251211|11:09:14|S|100|123.607600||
B|HOOD|20251211|11:09:14|S|200|123.620000||
B|NXDR|20251211|11:09:14|S|100|3.115000||
B|QQQ|20251211|11:09:14|S|2|620.399100||
B|SLV|20251211|11:09:14|S|27|57.399200||
B|SLV|20251211|11:09:14|S|233|57.400000||
B|SOXL|20251211|11:09:14|S|100|46.085000||
B|TERN|20251211|11:09:14|S|20|46.285000||
B|TSLL|20251211|11:09:14|S|1|18.795000||
B|AAPL|20251211|11:09:15|S|10|276.048800||
B|AG|20251211|11:09:15|S|700|16.525000||
B|BBAI|20251211|11:09:15|S|10|6.395000||
B|GRAN|20251211|11:09:15|S|100|4.640000||
B|HOOD|20251211|11:09:15|S|100|123.607800||
B|MSTR|20251211|11:09:15|S|60|172.041500||
B|RKLB|20251211|11:09:15|S|50|59.722700||
B|RKLB|20251211|11:09:15|S|200|59.745000||
B|SNDK|20251211|11:09:15|S|25|232.160000||
B|TSLA|20251211|11:09:15|S|1|441.332900||
B|TSM|20251211|11:09:15|S|1|301.135000||
B|ASTS|20251211|11:09:16|S|26|81.380000||
B|AVUV|20251211|11:09:16|S|9|105.939500||
B|BMNU|20251211|11:09:16|S|4|10.050000||
B|BMNU|20251211|11:09:16|S|10|10.050000||
B|BMNU|20251211|11:09:16|S|20|10.050000||
B|BMNU|20251211|11:09:16|S|97|10.050000||
B|COHR|20251211|11:09:16|S|100|196.750000||
B|CV|20251211|11:09:16|S|200|14.190000||
B|HOOD|20251211|11:09:16|S|100|123.607800||
B|MSTR|20251211|11:09:16|S|50|172.035000||
B|MSTX|20251211|11:09:16|S|10|5.090000||
B|MSTX|20251211|11:09:16|S|20|5.090000||
B|MSTX|20251211|11:09:16|S|20|5.090000||
B|QUBT|20251211|11:09:16|S|50|12.130000||
B|VALE|20251211|11:09:16|S|59|13.225000||
B|COPX|20251211|11:09:17|S|18|69.040000||
B|GRAN|20251211|11:09:17|S|100|4.650000||
B|HOOD|20251211|11:09:17|S|200|123.587600||
B|ORCL|20251211|11:09:17|S|21|192.005000||
B|CNSP|20251211|11:09:18|S|45|7.970000||
B|HOOD|20251211|11:09:18|S|100|123.560000||
B|TNA|20251211|11:09:18|S|100|50.980000||
B|TSLA|20251211|11:09:18|S|15|441.330000||
B|COCO|20251211|11:09:19|S|12|54.090000||
B|GDX|20251211|11:09:19|S|170|85.905000||
B|NVDY|20251211|11:09:19|S|50|14.215000||
B|ORCL|20251211|11:09:19|E|160|191.864600||
B|TEM|20251211|11:09:19|S|1|71.720000||
B|GRAN|20251211|11:09:20|S|5|4.750000||
B|SNDK|20251211|11:09:20|S|5|232.310000||
B|SOUN|20251211|11:09:20|S|43|11.556500||
B|TSLA|20251211|11:09:20|S|2|441.240000||
B|AMD|20251211|11:09:21|S|58|212.903200||
B|APP|20251211|11:09:21|S|8|714.360000||
B|AVGO|20251211|11:09:21|S|5|397.980000||
B|BABA|20251211|11:09:21|S|100|154.640000||
B|BMNR|20251211|11:09:21|S|148|38.100000||
B|HOOD|20251211|11:09:21|S|7|123.501200||
B|HOOD|20251211|11:09:21|S|100|123.515000||
B|SYY|20251211|11:09:21|S|50|74.348800||
B|HOOD|20251211|11:09:22|S|3|123.520000||
B|HOOD|20251211|11:09:22|S|50|123.520000||
B|HOOD|20251211|11:09:22|S|50|123.520000||
B|ZTS|20251211|11:09:22|S|1|118.172100||
B|BITO|20251211|11:09:23|S|1|13.200000||
B|BITO|20251211|11:09:23|S|1|13.200000||
B|BITO|20251211|11:09:23|S|1|13.200000||
B|BITO|20251211|11:09:23|S|1|13.200000||
B|BITO|20251211|11:09:23|S|1|13.200000||
B|BITO|20251211|11:09:23|S|2|13.200000||
B|BITO|20251211|11:09:23|S|3|13.200000||
B|BITO|20251211|11:09:23|S|3|13.200000||
B|BITO|20251211|11:09:23|S|3|13.200000||
B|BITO|20251211|11:09:23|S|5|13.200000||
B|BITO|20251211|11:09:23|S|10|13.200000||
B|BITO|20251211|11:09:23|S|10|13.200000||
B|BITO|20251211|11:09:23|S|10|13.200000||
B|BITO|20251211|11:09:23|S|10|13.200000||
B|BITO|20251211|11:09:23|S|10|13.200000||
B|BITO|20251211|11:09:23|S|10|13.200000||
B|BITO|20251211|11:09:23|S|20|13.200000||
B|BITO|20251211|11:09:23|S|30|13.200000||
B|BITO|20251211|11:09:23|S|31|13.200000||
B|BITO|20251211|11:09:23|S|50|13.200000||
B|FISV|20251211|11:09:23|S|100|67.680000||
B|HESM|20251211|11:09:23|S|12|34.425000||
B|MSTR|20251211|11:09:23|S|80|171.820000||
B|NVDU|20251211|11:09:23|S|5|108.160000||
B|SOXL|20251211|11:09:23|S|1|46.075000||
B|BRK/B|20251211|11:09:24|S|5|494.055000||
B|ETH|20251211|11:09:24|S|100|29.868500||
B|INTC|20251211|11:09:24|S|17|39.438200||
B|NFLX|20251211|11:09:24|S|40|93.915000||
B|OSCR|20251211|11:09:24|S|20|16.220700||
B|QQQM|20251211|11:09:24|S|390|255.423600||
B|SOXX|20251211|11:09:24|S|160|308.760000||
B|SOXX|20251211|11:09:24|S|200|308.760000||
B|TSLA|20251211|11:09:24|S|4|441.290000||
B|AGRO|20251211|11:09:25|S|3|7.619100||
B|AMD|20251211|11:09:25|S|35|212.962500||
B|AVGO|20251211|11:09:25|S|14|397.990000||
B|HD|20251211|11:09:25|S|26|360.566000||
B|MU|20251211|11:09:25|S|100|257.830000||
B|SOFI|20251211|11:09:25|S|50|26.680000||
B|YPF|20251211|11:09:25|S|90|35.173000||
B|HOOD|20251211|11:09:26|S|5|123.598000||
B|RIVN|20251211|11:09:26|S|253|16.525000||
B|SAIL|20251211|11:09:26|S|20|21.530000||
B|SBET|20251211|11:09:26|S|20|11.209300||
B|SBET|20251211|11:09:26|S|100|11.199300||
B|AXIL|20251211|11:09:27|S|8|8.750000||
B|CRDO|20251211|11:09:27|S|6|149.480000||
B|EPC|20251211|11:09:27|S|97|17.580000||
B|IRBT|20251211|11:09:27|S|850|4.710000||
B|TW|20251211|11:09:27|S|32|108.280000||
B|BBGI|20251211|11:09:28|S|100|9.970000||
B|IONQ|20251211|11:09:28|S|100|49.375000||
B|IONQ|20251211|11:09:28|S|100|49.390000||
B|NVDA|20251211|11:09:28|S|200|177.187200||
B|TEO|20251211|11:09:28|S|100|11.830000||
B|TSLA|20251211|11:09:28|S|20|441.520000||
B|ZS|20251211|11:09:28|S|7|240.733900||
B|AIPI|20251211|11:09:29|S|100|41.910000||
B|BP|20251211|11:09:29|S|103|35.724500||
B|EGAN|20251211|11:09:29|S|20|10.350000||
B|INGR|20251211|11:09:29|S|50|110.930000||
B|KB|20251211|11:09:29|S|18|85.721000||
B|LRCX|20251211|11:09:29|S|1|164.686700||
B|LRCX|20251211|11:09:29|S|2|164.690000||
B|NGD|20251211|11:09:29|S|100|8.245000||
B|SNDK|20251211|11:09:29|S|1|231.680000||
B|TSLA|20251211|11:09:29|S|53|441.565000||
B|Z|20251211|11:09:29|S|100|75.707000||
B|SNDK|20251211|11:09:30|S|350|231.750000||
B|AZI|20251211|11:09:31|S|300|0.036901||
B|AZI|20251211|11:09:31|S|300|0.036901||
B|CRWV|20251211|11:09:31|S|4|82.840000||
B|HOOD|20251211|11:09:31|S|100|123.480000||
B|ITUB|20251211|11:09:31|S|100|7.300000||
B|SEI|20251211|11:09:31|S|6|52.010000||
B|SNDK|20251211|11:09:31|S|35|231.760000||
B|ARWR|20251211|11:09:32|S|30|70.380000||
B|BABA|20251211|11:09:32|S|200|154.740000||
B|CVNA|20251211|11:09:32|S|70|466.070000||
B|CVNA|20251211|11:09:32|S|80|466.210000||
B|CVNA|20251211|11:09:32|S|280|466.079000||
B|DBVT|20251211|11:09:32|S|97|20.330000||
B|TSLA|20251211|11:09:32|S|25|441.483700||
B|TSLA|20251211|11:09:32|S|40|441.500000||
B|VEA|20251211|11:09:32|S|746|62.787200||
B|PLTR|20251211|11:09:33|S|100|183.250000||
B|SGOV|20251211|11:09:33|S|21|100.495000||
B|SNDK|20251211|11:09:33|S|147|231.760000||
B|TTD|20251211|11:09:33|S|100|37.025000||
B|BX|20251211|11:09:34|S|10|152.570000||
B|FLY|20251211|11:09:34|S|100|21.910000||
B|HOOD|20251211|11:09:34|S|100|123.465000||
B|MP|20251211|11:09:34|S|100|58.195000||
B|NFE|20251211|11:09:34|S|50|1.293500||
B|PL|20251211|11:09:34|S|50|17.177500||
B|HOOD|20251211|11:09:35|S|200|123.448800||
B|LUV|20251211|11:09:35|S|100|40.940000||
B|RDNT|20251211|11:09:35|S|25|75.890000||
B|ROBN|20251211|11:09:35|S|2|68.690000||
B|SEDG|20251211|11:09:35|S|44|31.110000||
B|SEDG|20251211|11:09:35|S|100|31.120000||
B|CRC|20251211|11:09:36|S|20|46.650000||
B|DIS|20251211|11:09:36|S|2|110.180000||
B|FTNT|20251211|11:09:36|S|165|82.610000||
B|OXY|20251211|11:09:36|S|100|41.495000||
B|TQQQ|20251211|11:09:36|S|1|54.709300||
B|TQQQ|20251211|11:09:36|S|3|54.709300||
B|TSLA|20251211|11:09:36|S|58|441.430000||
B|TSM|20251211|11:09:36|S|2|301.115000||
B|DG|20251211|11:09:37|S|50|130.590000||
B|HOOD|20251211|11:09:37|S|2|123.458000||
B|HOOD|20251211|11:09:37|S|100|123.450000||
B|SATS|20251211|11:09:37|S|8|105.300000||
B|BABA|20251211|11:09:38|S|1|154.730000||
B|BITO|20251211|11:09:38|S|10|13.205000||
B|FIG|20251211|11:09:38|S|100|37.995000||
B|HOOD|20251211|11:09:38|S|50|123.476500||
B|JEPI|20251211|11:09:38|S|25|57.675000||
B|AFRM|20251211|11:09:39|S|8|65.870000||
B|NDSN|20251211|11:09:39|S|20|237.290000||
B|RIVN|20251211|11:09:39|S|150|16.525600||
B|SNDK|20251211|11:09:39|S|72|231.440000||
B|TE|20251211|11:09:39|S|25|5.300000||
B|TQQQ|20251211|11:09:39|S|3|54.705000||
B|ALAB|20251211|11:09:40|S|100|159.670000||
B|CI|20251211|11:09:40|S|20|269.640000||
B|MUU|20251211|11:09:40|S|100|84.940000||
B|SLV|20251211|11:09:40|S|300|57.395000||
B|TQQQ|20251211|11:09:40|S|1|54.709300||
B|VFLO|20251211|11:09:40|S|200|39.805000||
B|AVGO|20251211|11:09:41|S|10|397.880000||
B|BEAT|20251211|11:09:41|S|350|2.135000||
B|CRDO|20251211|11:09:41|S|5|149.390000||
B|HOOD|20251211|11:09:41|S|1|123.440000||
B|HOOD|20251211|11:09:41|S|9|123.448500||
B|MUU|20251211|11:09:41|S|100|84.950000||
B|TMUS|20251211|11:09:41|S|200|195.100000||
B|TQQQ|20251211|11:09:41|S|3|54.709300||
B|WBD|20251211|11:09:41|S|10|29.640700||
B|AA|20251211|11:09:42|S|73|47.001200||
B|QQQ|20251211|11:09:42|S|40|620.369300||
B|ENPH|20251211|11:09:43|S|250|33.053600||
B|HOOD|20251211|11:09:43|S|200|123.404900||
B|TQQQ|20251211|11:09:43|S|3|54.695000||
B|CRWV|20251211|11:09:44|S|100|82.840000||
B|DSL|20251211|11:09:44|S|20|11.266500||
B|NNE|20251211|11:09:44|S|16|35.180000||
B|NVDA|20251211|11:09:44|S|50|177.099300||
B|SGOV|20251211|11:09:44|S|49|100.496500||
B|SHLS|20251211|11:09:44|S|100|9.245000||
B|UBER|20251211|11:09:44|S|5|83.996300||
B|HUN|20251211|11:09:45|S|100|10.970000||
B|HUN|20251211|11:09:45|S|100|10.975000||
B|HUN|20251211|11:09:45|S|600|10.970000||
B|MUU|20251211|11:09:45|S|100|84.960000||
B|MUU|20251211|11:09:45|S|100|84.970000||
B|ONDS|20251211|11:09:45|S|700|8.345000||
B|SNDK|20251211|11:09:45|S|8|231.680000||
B|ALAB|20251211|11:09:46|S|100|159.685000||
B|SUPV|20251211|11:09:46|S|100|10.848800||
B|YMM|20251211|11:09:46|S|425|11.787600||
B|IOT|20251211|11:09:47|S|10|43.940000||
B|JPM|20251211|11:09:47|S|5|313.970000||
B|AMD|20251211|11:09:48|S|58|213.059500||
B|BEAT|20251211|11:09:48|S|337|2.121200||
B|BRK/B|20251211|11:09:48|S|1|494.050000||
B|NXXT|20251211|11:09:48|S|100|1.880000||
B|PALI|20251211|11:09:48|S|6634|2.200000||
B|WRBY|20251211|11:09:48|S|40|29.095000||
B|BTTC|20251211|11:09:49|S|15|6.750000||
B|OKLL|20251211|11:09:49|S|100|32.275000||
B|PATH|20251211|11:09:49|S|100|18.350700||
B|NVDA|20251211|11:09:50|S|5|177.140000||
B|SGOV|20251211|11:09:50|S|4|100.500000||
B|CNQ|20251211|11:09:51|S|300|33.385000||
B|NVDA|20251211|11:09:51|S|10|177.179300||
B|VIST|20251211|11:09:51|S|2|49.756600||
B|VIST|20251211|11:09:51|S|59|49.756600||
B|AFRM|20251211|11:09:52|S|600|65.850000||
B|COIN|20251211|11:09:52|S|80|261.390000||
B|NVDA|20251211|11:09:52|S|10|177.175000||
B|ORCL|20251211|11:09:52|S|48|192.245000||
B|QBTX|20251211|11:09:52|S|60|41.415000||
B|QQQM|20251211|11:09:52|S|1|255.450000||
B|SOXL|20251211|11:09:52|S|50|46.115000||
B|KEY|20251211|11:09:53|S|60|20.720000||
B|OKTA|20251211|11:09:53|S|75|90.120000||
B|SBIT|20251211|11:09:53|S|300|42.370000||
B|VRT|20251211|11:09:53|S|6|169.520000||
B|WDC|20251211|11:09:53|S|400|181.235000||
B|AVGO|20251211|11:09:54|S|10|398.050000||
B|CTVA|20251211|11:09:54|S|50|66.120000||
B|CVNA|20251211|11:09:54|S|1|466.130000||
B|VYM|20251211|11:09:54|S|58|147.280000||
B|AMD|20251211|11:09:55|S|5|212.960000||
B|HOOD|20251211|11:09:55|S|10|123.478000||
B|ING|20251211|11:09:55|S|29|27.465000||
B|META|20251211|11:09:55|S|3|646.740000||
B|MSTW|20251211|11:09:55|S|400|12.060000||
B|NVDA|20251211|11:09:55|S|100|177.127200||
B|PFE|20251211|11:09:55|S|300|25.945000||
B|PHYS|20251211|11:09:55|S|50|32.559300||
B|SOXL|20251211|11:09:55|S|100|46.065000||
B|TQQQ|20251211|11:09:55|S|100|54.699300||
B|TSLA|20251211|11:09:55|S|100|441.221400||
B|TTD|20251211|11:09:55|S|10|37.025500||
B|EWG|20251211|11:09:56|S|50|42.367300||
B|HIMZ|20251211|11:09:56|S|100|7.755000||
B|HIMZ|20251211|11:09:56|S|300|7.755000||
B|JNJ|20251211|11:09:56|S|5|210.710000||
B|NATL|20251211|11:09:56|S|50|38.630000||
B|NVDA|20251211|11:09:56|S|20|177.125000||
B|TER|20251211|11:09:56|S|50|200.035600||
B|TSLA|20251211|11:09:56|S|400|441.380000||
B|TSLL|20251211|11:09:56|S|10|18.789300||
B|BRK/B|20251211|11:09:57|S|1|493.954200||
B|BTTC|20251211|11:09:57|S|100|6.780000||
B|CV|20251211|11:09:57|S|60|14.120000||
B|FLNC|20251211|11:09:57|S|100|24.740000||
B|PDD|20251211|11:09:57|S|50|111.980000||
B|QCLN|20251211|11:09:57|S|2|45.765000||
B|SLV|20251211|11:09:57|S|2|57.405000||
B|ZIM|20251211|11:09:57|S|100|19.710000||
B|LMBS|20251211|11:09:58|S|81|50.073500||
B|SLV|20251211|11:09:58|S|100|57.400000||
B|SLV|20251211|11:09:58|S|200|57.399300||
B|SNDK|20251211|11:09:58|S|50|231.783600||
B|SNDK|20251211|11:09:58|S|50|231.790000||
B|SOXL|20251211|11:09:58|S|400|46.065000||
B|ACWI|20251211|11:09:59|S|1|142.515000||
B|DAY|20251211|11:09:59|S|50|69.160000||
B|IONQ|20251211|11:09:59|S|2|49.339000||
B|QQQ|20251211|11:09:59|S|46|620.431800||
B|VXUS|20251211|11:09:59|S|10|76.017400||
B|AEM|20251211|11:10:00|S|90|170.023100||
B|AVGO|20251211|11:10:00|S|41|398.100000||
B|MSTU|20251211|11:10:00|S|2|11.040000||
B|ABTC|20251211|11:10:01|S|1400|1.810000||
B|CRWV|20251211|11:10:01|S|100|82.980000||
B|FOXA|20251211|11:10:01|S|20|72.460000||
B|GDXJ|20251211|11:10:01|S|4|114.086800||
B|HOOD|20251211|11:10:01|S|200|123.598000||
B|IMSR|20251211|11:10:01|S|40|9.082200||
B|JPM|20251211|11:10:01|S|7|313.830000||
B|PLTR|20251211|11:10:01|S|100|183.350000||
B|POWL|20251211|11:10:01|S|10|364.960000||
B|RIG|20251211|11:10:01|S|15|4.299900||
B|TQQQ|20251211|11:10:01|S|100|54.745000||
B|VLO|20251211|11:10:01|S|8|170.730000||
B|AMD|20251211|11:10:02|S|400|213.129400||
B|BRSL|20251211|11:10:02|S|2900|15.870000||
B|HOOD|20251211|11:10:02|S|50|123.636200||
B|SYM|20251211|11:10:02|S|55|61.200000||
B|SYM|20251211|11:10:02|S|300|61.195300||
B|VRT|20251211|11:10:02|S|10|169.500000||
B|ENB|20251211|11:10:03|S|20|47.288200||
B|FAST|20251211|11:10:03|S|95|41.295000||
B|QCOM|20251211|11:10:03|S|22|178.830000||
B|TSLA|20251211|11:10:03|S|2|441.900000||
B|TSLL|20251211|11:10:03|S|100|18.840000||
B|URBN|20251211|11:10:03|S|50|80.750000||
B|VIST|20251211|11:10:03|S|20|49.824600||
B|ZS|20251211|11:10:03|S|4|240.350400||
B|ACIU|20251211|11:10:04|S|700|2.980000||
B|HOOD|20251211|11:10:04|S|100|123.587100||
B|NBIS|20251211|11:10:04|S|338|90.850000||
B|NFLX|20251211|11:10:04|S|200|93.964700||
B|SHOP|20251211|11:10:04|S|35|163.660000||
B|SMH|20251211|11:10:04|S|5|365.110000||
B|TSLA|20251211|11:10:04|S|20|441.870000||
B|BKAG|20251211|11:10:05|S|295|42.491900||
B|DDOG|20251211|11:10:05|S|2|149.360000||
B|GLOB|20251211|11:10:05|S|8|68.254200||
B|PLAB|20251211|11:10:05|S|26|37.440000||
B|RRC|20251211|11:10:05|S|10|36.210000||
B|AMPX|20251211|11:10:06|S|33|10.390000||
B|AVGO|20251211|11:10:06|S|300|398.090000||
B|HWM|20251211|11:10:06|S|5|192.650000||
B|MSTX|20251211|11:10:06|S|100|5.090000||
B|ASTS|20251211|11:10:07|S|148|81.200000||
B|HOOD|20251211|11:10:07|S|12|123.500700||
B|NGD|20251211|11:10:07|S|50|8.245000||
B|NVDA|20251211|11:10:07|S|300|177.200900||
B|OKLO|20251211|11:10:07|S|100|95.920000||
B|OXSQ|20251211|11:10:07|S|25|1.828200||
B|QQQ|20251211|11:10:07|S|150|620.571800||
B|TSLZ|20251211|11:10:07|S|1000|12.680000||
B|BRK/B|20251211|11:10:08|S|2|494.094300||
B|HOOD|20251211|11:10:08|S|11|123.500000||
B|NFLX|20251211|11:10:08|S|200|93.970500||
B|QCOM|20251211|11:10:08|S|21|178.825000||
B|SHOP|20251211|11:10:08|S|100|163.530000||
B|TEO|20251211|11:10:08|S|100|11.830000||
B|ZS|20251211|11:10:08|S|11|240.190000||
B|CIFR|20251211|11:10:09|S|400|17.455000||
B|CONL|20251211|11:10:09|S|15|19.880000||
B|IBIT|20251211|11:10:09|S|100|50.765000||
B|NVDA|20251211|11:10:09|S|100|177.140800||
B|CLF|20251211|11:10:10|S|100|13.235000||
B|HOOD|20251211|11:10:10|S|50|123.457800||
B|HOOD|20251211|11:10:10|S|50|123.457800||
B|HOOD|20251211|11:10:10|S|50|123.460000||
B|HPE|20251211|11:10:10|S|50|24.150000||
B|IREN|20251211|11:10:10|S|8|41.279300||
B|KODK|20251211|11:10:10|S|89|9.043000||
B|NVDA|20251211|11:10:10|S|100|177.135000||
B|VIST|20251211|11:10:10|S|4|49.790000||
B|AMD|20251211|11:10:11|S|100|213.040000||
B|HBAN|20251211|11:10:11|S|100|17.875000||
B|HOOD|20251211|11:10:11|S|100|123.467300||
B|JBLU|20251211|11:10:11|S|100|5.055000||
B|LEU|20251211|11:10:11|S|1|261.810000||
B|LEU|20251211|11:10:11|S|1|261.810000||
B|LRCX|20251211|11:10:11|S|134|164.680000||
B|NXDR|20251211|11:10:11|S|100|3.150700||
B|PGEN|20251211|11:10:11|S|100|3.700000||
B|QCOM|20251211|11:10:11|S|15|178.790000||
B|CLSX|20251211|11:10:12|S|200|31.265000||
B|GLXY|20251211|11:10:12|S|100|28.370000||
B|IREN|20251211|11:10:12|S|50|41.275000||
B|LLY|20251211|11:10:12|S|3|1025.020000||
B|LRCX|20251211|11:10:12|S|146|164.690000||
B|NFLX|20251211|11:10:12|S|231|93.945000||
B|NVDA|20251211|11:10:12|S|200|177.130000||
B|QBTZ|20251211|11:10:12|S|100|12.860000||
B|TSLL|20251211|11:10:12|S|3|18.810000||
B|UAL|20251211|11:10:12|S|80|107.950000||
B|ABTC|20251211|11:10:13|S|442|1.805000||
B|ALEX|20251211|11:10:13|S|100|20.885000||
B|MELI|20251211|11:10:13|S|1|2008.920000||
B|PDBC|20251211|11:10:13|S|1|13.698800||
B|PONY|20251211|11:10:13|S|5|14.340000||
B|PSNY|20251211|11:10:13|S|63|12.609300||
B|QBTZ|20251211|11:10:13|S|1|12.870000||
B|TQQQ|20251211|11:10:13|S|100|54.715000||
B|YETI|20251211|11:10:13|S|100|45.695000||
B|HIMZ|20251211|11:10:14|S|80|7.748800||
B|MELI|20251211|11:10:14|S|3|2008.920000||
B|PCT|20251211|11:10:14|S|5300|9.333500||
B|PSIX|20251211|11:10:14|S|100|62.670000||
B|QCOM|20251211|11:10:14|S|62|178.810000||
B|SOUN|20251211|11:10:14|S|34|11.535000||
B|WLDN|20251211|11:10:14|S|40|107.630000||
B|ZS|20251211|11:10:14|S|1|240.292500||
B|ZTS|20251211|11:10:14|S|1|118.227000||
B|AAL|20251211|11:10:15|S|100|14.975000||
B|DNN|20251211|11:10:15|S|12|2.720000||
B|NCLH|20251211|11:10:15|S|55|20.150700||
B|PALI|20251211|11:10:15|S|100|2.240000||
B|PYPL|20251211|11:10:15|S|9|61.090000||
B|PYPL|20251211|11:10:15|S|100|61.070000||
B|PYPL|20251211|11:10:15|S|2000|61.090000||
B|QBTZ|20251211|11:10:15|S|300|12.870000||
B|SBET|20251211|11:10:15|S|100|11.170700||
B|TGT|20251211|11:10:15|S|10|96.735000||
B|ZTS|20251211|11:10:15|S|6|118.188200||
B|AA|20251211|11:10:16|S|200|47.050000||
B|ALAB|20251211|11:10:16|S|100|159.500000||
B|ALAB|20251211|11:10:16|S|100|159.500000||
B|DKNG|20251211|11:10:16|S|50|35.250800||
B|LUV|20251211|11:10:16|S|100|40.865000||
B|MAT|20251211|11:10:16|S|100|21.220700||
B|MELI|20251211|11:10:16|S|1|2008.920000||
B|MELI|20251211|11:10:16|S|1|2008.920000||
B|SMX|20251211|11:10:16|S|1|232.720000||
B|SRL|20251211|11:10:16|S|200|6.180000||
B|ALAB|20251211|11:10:17|S|50|159.410000||
B|BBAI|20251211|11:10:17|S|50|6.385000||
B|FISV|20251211|11:10:17|S|81|67.640000||
B|LULU|20251211|11:10:17|S|30|183.970000||
B|LVS|20251211|11:10:17|S|28|66.792700||
B|ONDS|20251211|11:10:17|S|50|8.335000||
B|PAGP|20251211|11:10:17|S|100|18.840000||
B|QCOM|20251211|11:10:17|S|15|178.800000||
B|SMH|20251211|11:10:17|S|30|364.880000||
B|SOXL|20251211|11:10:17|S|12|46.077100||
B|T|20251211|11:10:17|S|100|24.420000||
B|URNM|20251211|11:10:17|S|1|58.300500||
B|ZTS|20251211|11:10:17|S|6|118.234200||
B|ADBE|20251211|11:10:18|S|50|345.385100||
B|MELI|20251211|11:10:18|S|2|2008.920000||
B|MSTX|20251211|11:10:18|S|20|5.080000||
B|MSTX|20251211|11:10:18|S|20|5.080000||
B|MSTY|20251211|11:10:18|S|1|33.330000||
B|NFLX|20251211|11:10:18|S|183|93.934700||
B|QCOM|20251211|11:10:18|S|13|178.800000||
B|TLT|20251211|11:10:18|S|37|88.510000||
B|APLD|20251211|11:10:19|S|16|29.610000||
B|BTTC|20251211|11:10:19|S|80|6.690000||
B|HUN|20251211|11:10:19|S|3242|10.970000||
B|NKE|20251211|11:10:19|S|10|66.335000||
B|BTTC|20251211|11:10:20|S|8|6.670000||
B|IDX|20251211|11:10:20|S|30|17.165000||
B|LAR|20251211|11:10:20|S|72|5.205000||
B|NVDA|20251211|11:10:20|S|2|177.125000||
B|OMC|20251211|11:10:20|S|26|79.671200||
B|ROST|20251211|11:10:20|S|100|183.600000||
B|SMH|20251211|11:10:20|S|43|364.928000||
B|SNDK|20251211|11:10:20|S|10|231.460000||
B|Z|20251211|11:10:20|S|16|75.701300||
B|GIS|20251211|11:10:21|S|1|46.592100||
B|META|20251211|11:10:21|S|50|646.900000||
B|NBIS|20251211|11:10:21|S|200|90.580000||
B|PLTR|20251211|11:10:21|S|48|183.200000||
B|SATS|20251211|11:10:21|S|539|104.740000||
B|SGOV|20251211|11:10:21|S|29|100.495000||
B|SGOV|20251211|11:10:21|S|134|100.495000||
B|TGL|20251211|11:10:21|S|42|11.990000||
B|ZS|20251211|11:10:21|S|3|240.694800||
B|ZS|20251211|11:10:21|S|4|240.694800||
B|ZS|20251211|11:10:21|S|7|240.694800||
B|BTTC|20251211|11:10:22|S|100|6.650000||
B|RGTX|20251211|11:10:22|S|4|16.820000||
B|SOFI|20251211|11:10:22|S|6|26.650000||
B|TSLL|20251211|11:10:22|S|2600|18.810000||
B|ZTO|20251211|11:10:22|S|28|21.030000||
B|WVE|20251211|11:10:23|E|2500|17.381100||
B|BMNU|20251211|11:10:24|S|400|10.025000||
B|BTTC|20251211|11:10:24|S|56|6.660000||
B|HOOD|20251211|11:10:24|S|10|123.420000||
B|MSTR|20251211|11:10:24|S|800|171.830000||
B|PACS|20251211|11:10:24|S|10|32.380000||
B|VT|20251211|11:10:24|S|140|141.955000||
B|WMT|20251211|11:10:24|S|20|114.440000||
B|MARA|20251211|11:10:25|S|300|11.245000||
B|SGML|20251211|11:10:25|S|50|11.037500||
B|NTRS|20251211|11:10:26|S|44|139.030000||
B|PALI|20251211|11:10:26|S|2000|2.240000||
B|SLV|20251211|11:10:26|S|100|57.370000||
B|TQQQ|20251211|11:10:26|S|10|54.708800||
B|TQQQ|20251211|11:10:26|S|30|54.709300||
B|INTC|20251211|11:10:27|S|1000|39.420000||
B|MSTZ|20251211|11:10:27|S|1100|13.869200||
B|NVDL|20251211|11:10:27|S|46|80.290000||
B|PWP|20251211|11:10:27|S|1|18.640000||
B|QQQ|20251211|11:10:27|S|7|620.415000||
B|AIG|20251211|11:10:28|S|4|83.750000||
B|CNQ|20251211|11:10:28|S|100|33.345000||
B|HOOD|20251211|11:10:28|S|10|123.428800||
B|IMRX|20251211|11:10:28|S|200|6.350000||
B|MU|20251211|11:10:28|S|200|257.820000||
B|NFLX|20251211|11:10:28|S|257|93.935000||
B|TE|20251211|11:10:28|E|1|5.266500||
B|TEM|20251211|11:10:28|S|3|71.610000||
B|MYRG|20251211|11:10:29|S|1|226.230000||
B|ORCL|20251211|11:10:29|S|50|192.315000||
B|QCLS|20251211|11:10:29|S|50|5.460000||
B|ADT|20251211|11:10:30|S|1|8.085000||
B|AVGO|20251211|11:10:30|S|60|397.920000||
B|NVDA|20251211|11:10:30|S|1|177.125000||
B|SGOV|20251211|11:10:30|S|2|100.496500||
B|SUPX|20251211|11:10:30|S|20|18.680000||
B|ASTS|20251211|11:10:31|S|100|81.190000||
B|NNE|20251211|11:10:31|S|16|35.150000||
B|IBIT|20251211|11:10:32|S|200|50.770000||
B|INTC|20251211|11:10:32|S|2|39.415000||
B|MSTR|20251211|11:10:32|S|10|171.810000||
B|NFLX|20251211|11:10:32|S|8|93.930000||
B|QQQ|20251211|11:10:32|S|100|620.374500||
B|SLV|20251211|11:10:32|S|50|57.390000||
B|TSLA|20251211|11:10:32|S|61|441.510000||
B|ZH|20251211|11:10:32|S|500|3.390000||
B|IONQ|20251211|11:10:33|S|100|49.200000||
B|MSFT|20251211|11:10:33|S|300|479.850000||
B|RYN|20251211|11:10:33|S|300|22.690000||
B|TSLG|20251211|11:10:33|S|582|9.700000||
B|IONQ|20251211|11:10:34|S|500|49.204000||
B|PG|20251211|11:10:34|S|5|141.470000||
B|HOYY|20251211|11:10:35|S|200|16.100000||
B|IONQ|20251211|11:10:35|S|100|49.190000||
B|META|20251211|11:10:35|S|1|646.890000||
B|TLRY|20251211|11:10:35|S|5|8.130000||
B|IONQ|20251211|11:10:36|S|50|49.170300||
B|FLNC|20251211|11:10:37|S|100|24.680000||
B|IONQ|20251211|11:10:37|S|25|49.170300||
B|MOS|20251211|11:10:37|S|142|25.209300||
B|NVDA|20251211|11:10:37|S|2|177.129300||
B|NVDA|20251211|11:10:37|S|3|177.121500||
B|SPY|20251211|11:10:37|S|25|685.005000||
B|VYM|20251211|11:10:37|S|50|147.275000||
B|XLP|20251211|11:10:37|S|5|79.019200||
B|CAT|20251211|11:10:38|S|10|619.100000||
B|HOOD|20251211|11:10:38|S|10|123.450000||
B|OXY|20251211|11:10:38|S|120|41.415000||
B|TSLL|20251211|11:10:38|S|120|18.805000||
B|UPS|20251211|11:10:38|S|50|100.790000||
B|XLP|20251211|11:10:38|S|2|79.019200||
B|Z|20251211|11:10:38|S|4|75.632200||
B|Z|20251211|11:10:38|S|5|75.632200||
B|GILD|20251211|11:10:39|S|12|123.340000||
B|HUN|20251211|11:10:39|S|100|10.975000||
B|TSLA|20251211|11:10:39|S|122|441.480000||
B|TSLA|20251211|11:10:39|S|717|441.490000||
B|ATPC|20251211|11:10:40|S|5000|0.097300||
B|CLF|20251211|11:10:40|S|100|13.235000||
B|IRBT|20251211|11:10:40|S|200|4.715000||
B|TSLL|20251211|11:10:40|S|100|18.805000||
B|VOO|20251211|11:10:40|S|5|629.870000||
B|AAL|20251211|11:10:41|S|100|14.985000||
B|IRBT|20251211|11:10:41|S|140|4.719800||
B|TRMD|20251211|11:10:41|S|800|20.760000||
B|TSLL|20251211|11:10:41|S|26|18.810000||
B|INVH|20251211|11:10:42|S|71|26.805000||
B|IONQ|20251211|11:10:42|S|50|49.137900||
B|NXDR|20251211|11:10:42|S|100|3.150700||
B|SOFI|20251211|11:10:42|S|2|26.650000||
B|ZS|20251211|11:10:42|S|2|240.260900||
B|MRVL|20251211|11:10:43|S|100|88.110000||
B|QQA|20251211|11:10:43|S|200|53.570000||
B|QQQM|20251211|11:10:43|S|2|255.439900||
B|SLV|20251211|11:10:43|S|50|57.369200||
B|TQQQ|20251211|11:10:43|S|100|54.725000||
B|TQQQ|20251211|11:10:43|S|1700|54.720000||
B|TSLA|20251211|11:10:43|S|100|441.550000||
B|CONL|20251211|11:10:44|S|50|19.875000||
B|NEM|20251211|11:10:44|S|52|98.680000||
B|ONDS|20251211|11:10:44|S|300|8.335000||
B|ARRY|20251211|11:10:45|S|50|8.985000||
B|COIN|20251211|11:10:45|S|40|261.170000||
B|HUT|20251211|11:10:45|S|10|42.860000||
B|QQQ|20251211|11:10:45|S|25|620.367600||
B|RIVN|20251211|11:10:45|S|356|16.505000||
B|XLE|20251211|11:10:45|S|105|45.995000||
B|ZTS|20251211|11:10:45|S|7|118.137500||
B|COIN|20251211|11:10:46|S|47|261.170000||
B|EEM|20251211|11:10:46|S|85|54.715000||
B|MCK|20251211|11:10:46|S|17|811.880000||
B|MNST|20251211|11:10:46|S|1|73.817000||
B|QQQ|20251211|11:10:46|S|4|620.435000||
B|WAFD|20251211|11:10:46|S|100|33.400000||
B|DIS|20251211|11:10:47|S|72|110.180000||
B|IONQ|20251211|11:10:47|S|50|49.130000||
B|META|20251211|11:10:47|S|100|646.860000||
B|MOH|20251211|11:10:47|S|57|167.160000||
B|NFLX|20251211|11:10:47|S|239|93.945000||
B|AAPL|20251211|11:10:48|S|8|276.190000||
B|CHWY|20251211|11:10:48|S|2|34.910000||
B|IBTH|20251211|11:10:48|S|2|22.488500||
B|NFLX|20251211|11:10:48|S|160|93.950000||
B|PETS|20251211|11:10:48|S|300|3.040000||
B|RR|20251211|11:10:48|S|600|4.145000||
B|TQQQ|20251211|11:10:48|S|300|54.719300||
B|TQQQ|20251211|11:10:48|S|2100|54.715000||
B|AAUC|20251211|11:10:49|S|100|22.240000||
B|ASTS|20251211|11:10:49|S|100|81.280000||
B|ASTS|20251211|11:10:49|S|200|81.276600||
B|ASTS|20251211|11:10:49|S|200|81.280000||
B|HOOD|20251211|11:10:49|S|50|123.401700||
B|IMSR|20251211|11:10:49|S|20|9.042700||
B|NVDA|20251211|11:10:49|S|2|177.125000||
B|PETS|20251211|11:10:49|S|42|3.050000||
B|ROST|20251211|11:10:49|S|10|183.610000||
B|TEO|20251211|11:10:49|S|100|11.840000||
B|AXIL|20251211|11:10:50|S|100|8.704000||
B|IVV|20251211|11:10:50|S|1|688.420000||
B|MARA|20251211|11:10:50|S|231|11.230700||
B|RYN|20251211|11:10:50|S|200|22.690000||
B|SILJ|20251211|11:10:50|S|10|27.668800||
B|SOXL|20251211|11:10:50|S|50|46.085000||
B|VOR|20251211|11:10:50|S|60|12.100000||
B|WOK|20251211|11:10:50|S|1000|0.202300||
B|ASTS|20251211|11:10:51|S|10|81.240000||
B|INTU|20251211|11:10:51|S|10|670.430000||
B|IONQ|20251211|11:10:51|S|10|49.140300||
B|LLY|20251211|11:10:51|S|1|1025.661000||
B|SEZL|20251211|11:10:51|S|150|72.440000||
B|SEZL|20251211|11:10:51|S|150|72.440000||
B|HOOD|20251211|11:10:52|S|100|123.368500||
B|NVDA|20251211|11:10:52|S|100|177.111600||
B|ORCL|20251211|11:10:52|S|1|192.380000||
B|ORCL|20251211|11:10:52|S|2|192.380000||
B|VOO|20251211|11:10:52|S|1|629.830000||
B|HOOD|20251211|11:10:53|S|100|123.358800||
B|HOOD|20251211|11:10:53|S|100|123.358800||
B|NFLX|20251211|11:10:53|S|261|93.945000||
B|TQQQ|20251211|11:10:53|S|3|54.695000||
B|TSLA|20251211|11:10:53|S|35|441.380000||
B|CNQ|20251211|11:10:54|S|500|33.335000||
B|SNDK|20251211|11:10:54|S|18|231.290000||
B|SUPV|20251211|11:10:54|S|100|10.848800||
B|WOK|20251211|11:10:54|S|1000|0.202500||
B|CNH|20251211|11:10:55|S|72|9.975000||
B|CRWV|20251211|11:10:55|S|131|82.750000||
B|HOOD|20251211|11:10:55|S|50|123.340700||
B|IREN|20251211|11:10:55|S|100|41.190000||
B|NVDA|20251211|11:10:55|S|30|177.119300||
B|ORCL|20251211|11:10:55|S|40|192.320000||
B|PSApQ|20251211|11:10:55|S|200|16.000000||
B|SOFI|20251211|11:10:55|S|200|26.635000||
B|SOFI|20251211|11:10:55|S|200|26.640000||
B|ZS|20251211|11:10:55|S|3|240.260300||
B|AMD|20251211|11:10:56|S|50|212.930000||
B|HOOD|20251211|11:10:56|S|100|123.340700||
B|IRBT|20251211|11:10:56|S|1|4.715000||
B|ZTS|20251211|11:10:56|S|5|118.205300||
B|NFLX|20251211|11:10:57|S|40|93.970000||
B|OLLI|20251211|11:10:57|S|100|117.410000||
B|SGOV|20251211|11:10:57|S|10|100.495000||
B|USAR|20251211|11:10:57|S|200|16.730000||
B|VZ|20251211|11:10:57|S|24|40.235000||
B|APG|20251211|11:10:58|S|200|40.030000||
B|F|20251211|11:10:58|S|1|13.525000||
B|NFLX|20251211|11:10:58|S|253|93.965000||
B|NVDA|20251211|11:10:58|S|200|177.082700||
B|OLLI|20251211|11:10:58|S|425|117.375000||
B|RBLX|20251211|11:10:58|S|4|94.740000||
B|TQQQ|20251211|11:10:58|S|150|54.675000||
B|V|20251211|11:10:58|S|9|339.475000||
B|VOR|20251211|11:10:58|S|100|12.125000||
B|COIN|20251211|11:10:59|S|3|261.230000||
B|IRBT|20251211|11:10:59|S|1|4.719800||
B|MSTU|20251211|11:10:59|S|200|11.015000||
B|NDSN|20251211|11:10:59|S|50|236.040000||
B|NVDL|20251211|11:10:59|S|50|80.250000||
B|ORCL|20251211|11:10:59|S|20|192.380000||
B|TSLA|20251211|11:10:59|S|10|441.480000||
B|AMD|20251211|11:11:00|S|30|212.959500||
B|ETHA|20251211|11:11:00|S|200|23.885000||
B|GEV|20251211|11:11:00|S|40|691.131000||
B|MAR|20251211|11:11:00|S|10|293.000000||
B|META|20251211|11:11:00|S|38|646.910000||
B|NFLX|20251211|11:11:00|S|4|93.975000||
B|NFLX|20251211|11:11:00|S|38|93.975000||
B|ON|20251211|11:11:00|S|100|55.380900||
B|QLD|20251211|11:11:00|S|1200|71.965000||
B|V|20251211|11:11:00|S|1|339.560000||
B|ADBE|20251211|11:11:01|S|1|345.300000||
B|MTRN|20251211|11:11:01|S|1|129.410000||
B|PLTR|20251211|11:11:01|S|100|182.862000||
B|UVIX|20251211|11:11:01|S|290|7.440000||
B|ZTS|20251211|11:11:01|S|2|118.209100||
B|ZTS|20251211|11:11:01|S|3|118.208600||
B|ZTS|20251211|11:11:01|S|3|118.208600||
B|ZTS|20251211|11:11:01|S|100|118.153600||
B|CEG|20251211|11:11:02|S|1|361.680000||
B|HOOD|20251211|11:11:02|S|3|123.380000||
B|HOOD|20251211|11:11:02|S|10|123.380000||
B|HPE|20251211|11:11:02|S|50|24.157500||
B|IBM|20251211|11:11:02|S|68|312.000000||
B|IBM|20251211|11:11:02|S|234|312.010000||
B|AXIL|20251211|11:11:03|S|1|8.580000||
B|CRCL|20251211|11:11:03|S|200|85.910000||
B|IONQ|20251211|11:11:03|S|405|49.190000||
B|MRVL|20251211|11:11:03|S|30|88.128600||
B|UBER|20251211|11:11:03|S|2|83.939100||
B|CPB|20251211|11:11:04|S|83|29.010700||
B|DBI|20251211|11:11:04|S|11|7.960000||
B|HOOD|20251211|11:11:04|S|200|123.380000||
B|NU|20251211|11:11:04|S|27|16.960000||
B|PLTR|20251211|11:11:04|S|100|182.947400||
B|VOR|20251211|11:11:04|S|100|12.125000||
B|DEM|20251211|11:11:05|S|1|46.830300||
B|FOLD|20251211|11:11:06|S|352|9.905200||
B|ON|20251211|11:11:06|S|1|55.390500||
B|PLTR|20251211|11:11:06|S|400|182.968800||
B|PSQ|20251211|11:11:06|S|292|30.255000||
B|SOXL|20251211|11:11:06|S|100|46.109300||
B|META|20251211|11:11:07|S|20|647.010000||
B|NFLX|20251211|11:11:07|S|214|93.950000||
B|NVDU|20251211|11:11:07|S|50|108.180000||
B|ORCL|20251211|11:11:07|S|3|192.420000||
B|PLTR|20251211|11:11:07|S|100|182.940000||
B|HOOD|20251211|11:11:08|S|183|123.345000||
B|PLTR|20251211|11:11:08|S|100|182.940000||
B|QBTS|20251211|11:11:08|S|300|26.395000||
B|TEO|20251211|11:11:08|S|100|11.840000||
B|ZS|20251211|11:11:08|S|3|240.666700||
B|ASTS|20251211|11:11:09|S|1|81.120000||
B|CIEN|20251211|11:11:09|S|50|236.389000||
B|ORCL|20251211|11:11:09|S|10|192.350000||
B|AMD|20251211|11:11:10|S|10|212.998600||
B|EWZ|20251211|11:11:10|S|1200|33.255000||
B|NVDY|20251211|11:11:10|S|100|14.215000||
B|PLTR|20251211|11:11:10|S|100|182.957400||
B|ROBN|20251211|11:11:10|S|3|68.630000||
B|SG|20251211|11:11:10|S|8|7.280000||
B|ALAB|20251211|11:11:11|S|1|159.650000||
B|BABA|20251211|11:11:11|S|6|154.820000||
B|BABA|20251211|11:11:11|S|100|154.820000||
B|DRI|20251211|11:11:11|S|2|182.310200||
B|MSA|20251211|11:11:11|S|5|163.260000||
B|NBIS|20251211|11:11:11|S|100|90.680000||
B|NBIS|20251211|11:11:11|S|100|90.690000||
B|NFLX|20251211|11:11:11|S|221|93.955000||
B|UPWK|20251211|11:11:11|S|30|21.430000||
B|VRTX|20251211|11:11:11|S|1|445.650000||
B|HPE|20251211|11:11:12|S|50|24.157500||
B|PALI|20251211|11:11:12|S|50|2.250000||
B|SOXL|20251211|11:11:12|S|400|46.137300||
B|VOR|20251211|11:11:12|S|100|12.130000||
B|ARM|20251211|11:11:13|S|15|134.230000||
B|HOOD|20251211|11:11:13|S|33|123.660000||
B|KTOS|20251211|11:11:13|S|1|76.740000||
B|MAR|20251211|11:11:13|S|10|293.050000||
B|META|20251211|11:11:13|S|40|647.015000||
B|RICK|20251211|11:11:13|S|25|28.150000||
B|SOXL|20251211|11:11:13|S|200|46.139300||
B|WMT|20251211|11:11:13|S|3|114.471200||
B|ZIM|20251211|11:11:13|S|79|19.710700||
B|AAL|20251211|11:11:14|S|100|14.995000||
B|HOOD|20251211|11:11:14|S|17|123.680000||
B|HOOD|20251211|11:11:14|S|19|123.660000||
B|HOOD|20251211|11:11:14|S|22|123.660000||
B|HOOD|20251211|11:11:14|S|200|123.658000||
B|HOOD|20251211|11:11:14|S|400|123.680000||
B|NVDA|20251211|11:11:14|S|60|177.195000||
B|OKTA|20251211|11:11:14|S|158|90.120000||
B|OKTA|20251211|11:11:14|S|1500|90.130000||
B|TQQQ|20251211|11:11:14|S|1800|54.767100||
B|U|20251211|11:11:14|S|100|50.140000||
B|ABVX|20251211|11:11:15|S|200|136.900000||
B|AXIL|20251211|11:11:15|S|100|8.160000||
B|GCT|20251211|11:11:15|S|6|38.350000||
B|IRBT|20251211|11:11:15|S|1|4.739800||
B|NUE|20251211|11:11:15|S|192|167.600000||
B|TSLA|20251211|11:11:15|S|99|441.880000||
B|UVIX|20251211|11:11:15|S|46|7.420000||
B|WMB|20251211|11:11:15|S|50|60.506900||
B|AMD|20251211|11:11:16|S|100|212.990000||
B|AMD|20251211|11:11:16|S|100|212.990000||
B|FpD|20251211|11:11:16|S|300|22.290000||
B|HOOD|20251211|11:11:16|S|100|123.690000||
B|MSTX|20251211|11:11:16|S|1000|5.110000||
B|NEM|20251211|11:11:16|S|50|98.691600||
B|SDOW|20251211|11:11:16|S|90|31.325000||
B|UVIX|20251211|11:11:16|S|1940|7.419900||
B|AVGO|20251211|11:11:17|S|50|398.115000||
B|AXIL|20251211|11:11:17|S|100|8.250000||
B|BITO|20251211|11:11:17|S|5|13.209800||
B|IRBT|20251211|11:11:17|S|1|4.739700||
B|NFLX|20251211|11:11:17|S|229|93.965000||
B|ORCL|20251211|11:11:17|S|2|192.308900||
B|SPHQ|20251211|11:11:17|S|1|75.795000||
B|VALE|20251211|11:11:17|S|21|13.235000||
B|GDXU|20251211|11:11:18|S|1|245.040000||
B|IOT|20251211|11:11:18|S|200|43.940000||
B|VALE|20251211|11:11:18|S|15|13.235000||
B|AXIL|20251211|11:11:19|S|100|8.140000||
B|GEV|20251211|11:11:19|S|5|692.860000||
B|GEV|20251211|11:11:19|S|31|692.910000||
B|INTU|20251211|11:11:19|S|6|671.130000||
B|PLTR|20251211|11:11:19|S|36|183.120000||
B|COIN|20251211|11:11:20|S|25|261.772800||
B|OKTA|20251211|11:11:20|S|194|90.120000||
B|WING|20251211|11:11:20|S|20|233.320000||
B|XOM|20251211|11:11:20|S|5|119.217600||
B|EWZ|20251211|11:11:21|S|1|33.256500||
B|NDSN|20251211|11:11:21|S|22|236.020000||
B|TSLA|20251211|11:11:21|S|100|441.830000||
B|TTD|20251211|11:11:21|S|83|37.098800||
B|AVGO|20251211|11:11:22|S|1|398.078600||
B|TLRY|20251211|11:11:22|S|100|8.150000||
B|ZS|20251211|11:11:22|S|4|240.659200||
B|ASTS|20251211|11:11:23|S|100|81.095000||
B|COIN|20251211|11:11:23|S|80|261.840000||
B|FYBR|20251211|11:11:23|S|10|38.035000||
B|INTC|20251211|11:11:23|S|400|39.456600||
B|SYM|20251211|11:11:23|S|100|61.310000||
B|SYM|20251211|11:11:23|S|100|61.340000||
B|TQQQ|20251211|11:11:23|S|4800|54.765000||
B|UDMY|20251211|11:11:23|S|10|5.545000||
B|AAPL|20251211|11:11:24|S|94|276.255000||
B|BITO|20251211|11:11:24|S|420|13.209900||
B|HOOD|20251211|11:11:24|S|37|123.720000||
B|HOOD|20251211|11:11:24|S|100|123.710000||
B|NFLX|20251211|11:11:24|S|10|93.910000||
B|SNDK|20251211|11:11:24|S|50|231.290000||
B|SOUN|20251211|11:11:24|S|100|11.550700||
B|T|20251211|11:11:24|S|1|24.415000||
B|TEM|20251211|11:11:24|S|1|71.740000||
B|TLRY|20251211|11:11:24|S|50|8.140000||
B|NVDA|20251211|11:11:25|S|100|177.165000||
B|RKLB|20251211|11:11:25|S|20|59.790000||
B|TSLA|20251211|11:11:25|S|50|441.810000||
B|TSLA|20251211|11:11:25|S|50|441.811400||
B|VOR|20251211|11:11:25|S|100|12.110000||
B|BA|20251211|11:11:26|S|2|200.776300||
B|BTTC|20251211|11:11:26|S|4|6.890000||
B|DG|20251211|11:11:26|S|100|130.750000||
B|EDD|20251211|11:11:26|S|150|5.508000||
B|IRBT|20251211|11:11:26|S|200|4.725000||
B|MRVL|20251211|11:11:26|S|12|88.160000||
B|ORCL|20251211|11:11:26|S|1|192.370000||
B|ORCL|20251211|11:11:26|S|104|192.430000||
B|RIVN|20251211|11:11:26|S|11|16.539600||
B|UNH|20251211|11:11:26|S|87|333.865000||
B|ALT|20251211|11:11:27|S|64|5.462700||
B|IWR|20251211|11:11:27|S|223|98.510000||
B|MSFT|20251211|11:11:27|S|5|479.890000||
B|MSFT|20251211|11:11:27|S|8|479.880000||
B|NFLX|20251211|11:11:27|S|10|93.902000||
B|NFLX|20251211|11:11:27|S|200|93.902700||
B|PL|20251211|11:11:27|S|100|16.981200||
B|RYTM|20251211|11:11:27|S|2|120.730000||
B|AMKR|20251211|11:11:28|S|68|46.570000||
B|JEF|20251211|11:11:28|S|3|63.240000||
B|MSTU|20251211|11:11:28|S|30|11.059300||
B|MU|20251211|11:11:28|S|100|258.370000||
B|NVDA|20251211|11:11:28|S|100|177.175000||
B|TSLA|20251211|11:11:28|S|21|441.780000||
B|TTD|20251211|11:11:28|S|6|37.095000||
B|ALAB|20251211|11:11:29|S|99|159.802000||
B|CONL|20251211|11:11:29|S|10|19.960000||
B|KNX|20251211|11:11:29|S|20|52.880000||
B|BRK/B|20251211|11:11:30|S|2|494.375000||
B|BTTC|20251211|11:11:30|S|30|6.830000||
B|NXE|20251211|11:11:30|S|10|9.429500||
B|PATH|20251211|11:11:30|S|100|18.410000||
B|QQQ|20251211|11:11:30|S|5|620.667400||
B|RZLT|20251211|11:11:30|S|1000|1.145000||
B|CIFR|20251211|11:11:31|S|200|17.517400||
B|MU|20251211|11:11:31|S|1|258.380000||
B|PM|20251211|11:11:31|S|200|151.895000||
B|QQQI|20251211|11:11:31|S|38|54.676500||
B|RPRX|20251211|11:11:31|S|100|38.100000||
B|TSM|20251211|11:11:31|S|67|301.470000||
B|TSM|20251211|11:11:31|S|800|301.450000||
B|ASTS|20251211|11:11:32|S|50|81.150000||
B|ENPH|20251211|11:11:32|S|100|33.030000||
B|MSFT|20251211|11:11:32|S|10|479.955000||
B|MSTR|20251211|11:11:32|S|60|172.150000||
B|PETS|20251211|11:11:32|S|300|3.050000||
B|V|20251211|11:11:32|S|5|339.856500||
B|XLE|20251211|11:11:32|S|56|46.010000||
B|CONL|20251211|11:11:33|S|61|19.975000||
B|ENPH|20251211|11:11:33|S|3|33.030000||
B|SQM|20251211|11:11:33|S|2|65.200000||
B|OKLO|20251211|11:11:34|S|100|96.135000||
B|QQQ|20251211|11:11:34|S|29|620.620000||
B|SGML|20251211|11:11:34|S|10|11.060000||
B|ALAB|20251211|11:11:35|S|3|159.620000||
B|BITO|20251211|11:11:35|S|1|13.209800||
B|CRDO|20251211|11:11:35|S|1|150.030000||
B|CRDO|20251211|11:11:35|S|2|150.030000||
B|HOOD|20251211|11:11:35|S|80|123.700000||
B|IREN|20251211|11:11:35|S|8|41.290000||
B|PLTR|20251211|11:11:35|S|113|183.065000||
B|VRTL|20251211|11:11:35|S|1|56.000000||
B|CVS|20251211|11:11:36|S|20|80.210000||
B|DB|20251211|11:11:36|S|6|38.397400||
B|HOOD|20251211|11:11:36|S|200|123.716800||
B|ORCX|20251211|11:11:36|S|31|16.895000||
B|SOFI|20251211|11:11:36|S|2|26.685000||
B|SPY|20251211|11:11:36|S|5|685.335000||
B|Z|20251211|11:11:36|S|7|75.676200||
B|ALMU|20251211|11:11:37|S|99|18.280000||
B|CRBP|20251211|11:11:37|S|100|10.130000||
B|DB|20251211|11:11:37|S|12|38.399300||
B|ORCL|20251211|11:11:37|S|1|192.148100||
B|QQQI|20251211|11:11:37|S|10|54.670000||
B|QQQI|20251211|11:11:37|S|100|54.670000||
B|RDW|20251211|11:11:37|S|500|7.225000||
B|BTTC|20251211|11:11:38|S|100|6.840000||
B|HOOD|20251211|11:11:38|S|100|123.700000||
B|PATH|20251211|11:11:38|S|140|18.408800||
B|SUPV|20251211|11:11:38|S|100|10.848800||
B|WULF|20251211|11:11:38|S|300|15.049300||
B|ZM|20251211|11:11:38|S|10|89.255000||
B|BRO|20251211|11:11:39|S|8|79.090000||
B|COIN|20251211|11:11:39|S|4|261.960000||
B|GLW|20251211|11:11:39|S|100|94.970000||
B|SBET|20251211|11:11:39|S|2|11.178800||
B|TEO|20251211|11:11:39|S|100|11.840000||
B|GEVO|20251211|11:11:40|S|111|2.265000||
B|INTC|20251211|11:11:40|S|5|39.485000||
B|NET|20251211|11:11:40|S|30|204.970000||
B|PLTR|20251211|11:11:40|S|36|183.050000||
B|SGML|20251211|11:11:40|S|400|11.050000||
B|AFRM|20251211|11:11:41|S|6|65.975000||
B|AFRM|20251211|11:11:41|S|6|65.975000||
B|AVGO|20251211|11:11:41|S|80|398.180000||
B|PLTR|20251211|11:11:41|S|132|183.050000||
B|ROBN|20251211|11:11:41|S|6|68.960000||
B|TSLL|20251211|11:11:41|S|2|18.830000||
B|WEST|20251211|11:11:41|S|664|4.220000||
B|ASST|20251211|11:11:42|S|2000|0.904900||
B|META|20251211|11:11:42|S|37|647.140000||
B|NVCR|20251211|11:11:42|S|100|13.750000||
B|OKTA|20251211|11:11:42|S|612|90.200000||
B|SAN|20251211|11:11:42|S|10|11.508800||
B|ABVX|20251211|11:11:43|S|5|137.200000||
B|CAPR|20251211|11:11:43|S|25|27.770000||
B|DLPN|20251211|11:11:43|S|5|1.550000||
B|MU|20251211|11:11:43|S|288|258.430000||
B|SLV|20251211|11:11:43|S|1|57.430000||
B|ACN|20251211|11:11:44|S|3|271.950000||
B|ASST|20251211|11:11:44|S|2000|0.905400||
B|DB|20251211|11:11:44|S|6|38.397400||
B|INTC|20251211|11:11:44|S|5|39.480000||
B|MSFT|20251211|11:11:44|S|5|480.130000||
B|ORCL|20251211|11:11:44|S|5|192.130000||
B|RXRX|20251211|11:11:44|S|14|4.630000||
B|Z|20251211|11:11:44|S|4|75.626600||
B|ZS|20251211|11:11:44|S|4|240.653700||
B|GEV|20251211|11:11:45|S|80|692.520000||
B|GEV|20251211|11:11:45|S|136|692.570000||
B|HL|20251211|11:11:45|S|300|18.255000||
B|MSFT|20251211|11:11:45|S|100|480.055000||
B|NU|20251211|11:11:45|S|77|16.949300||
B|RBOT|20251211|11:11:45|S|25|2.810000||
B|XLF|20251211|11:11:45|S|100|54.559000||
B|Z|20251211|11:11:45|S|100|75.600000||
B|ASTS|20251211|11:11:46|S|4|81.100000||
B|IRDM|20251211|11:11:46|S|100|18.650000||
B|NU|20251211|11:11:46|S|96|16.949300||
B|WGMI|20251211|11:11:46|S|200|43.640000||
B|ASST|20251211|11:11:47|S|2000|0.906500||
B|BIOX|20251211|11:11:47|S|200|1.590000||
B|BSX|20251211|11:11:47|S|50|92.345000||
B|IONQ|20251211|11:11:47|S|100|49.185000||
B|MIGI|20251211|11:11:47|S|160|8.690000||
B|TSLL|20251211|11:11:47|S|19|18.819400||
B|ACHR|20251211|11:11:48|S|300|8.235000||
B|AU|20251211|11:11:48|S|1|85.004600||
B|BITF|20251211|11:11:48|S|1090|2.795000||
B|COIN|20251211|11:11:48|S|5|261.870000||
B|IONQ|20251211|11:11:48|S|15|49.170000||
B|MSTR|20251211|11:11:48|S|10|172.020000||
B|QQQ|20251211|11:11:48|S|1|620.586500||
B|SHOP|20251211|11:11:48|S|60|163.550000||
B|SPYM|20251211|11:11:48|S|4|80.629300||
B|AMZN|20251211|11:11:49|S|1|229.475000||
B|ASTS|20251211|11:11:49|S|100|81.140000||
B|HIMS|20251211|11:11:49|S|100|36.785000||
B|HL|20251211|11:11:49|S|100|18.255000||
B|RGTI|20251211|11:11:49|S|100|25.100400||
B|RGTI|20251211|11:11:49|S|112|25.100000||
B|WGMI|20251211|11:11:49|S|102|43.620100||
B|CRCL|20251211|11:11:50|S|3|85.902400||
B|DCGO|20251211|11:11:50|S|500|0.967600||
B|GEV|20251211|11:11:50|S|20|692.561000||
B|HBAN|20251211|11:11:50|S|100|17.885000||
B|HOOD|20251211|11:11:50|S|50|123.455000||
B|HOOD|20251211|11:11:50|S|100|123.480000||
B|LRCX|20251211|11:11:50|S|10|164.840000||
B|NVDX|20251211|11:11:50|S|100|16.220000||
B|RYTM|20251211|11:11:50|S|20|120.700000||
B|STLD|20251211|11:11:50|S|64|173.030000||
B|BITO|20251211|11:11:51|S|2|13.209700||
B|BRSL|20251211|11:11:51|S|100|15.900000||
B|BTTC|20251211|11:11:51|S|50|6.830000||
B|HL|20251211|11:11:51|S|300|18.255000||
B|HL|20251211|11:11:51|S|2700|18.255000||
B|MVST|20251211|11:11:51|S|15|3.325000||
B|HOOD|20251211|11:11:52|S|22|123.460000||
B|PLTR|20251211|11:11:52|S|100|182.960000||
B|V|20251211|11:11:52|S|30|339.868000||
B|XBI|20251211|11:11:52|S|25|123.000000||
B|BABA|20251211|11:11:53|S|4|154.920000||
B|HUN|20251211|11:11:53|S|38|11.005000||
B|INOD|20251211|11:11:53|S|38|52.160000||
B|STX|20251211|11:11:53|S|90|300.021000||
B|ZS|20251211|11:11:53|S|3|240.650400||
B|BABA|20251211|11:11:54|S|10|154.920000||
B|HOOD|20251211|11:11:54|S|84|123.410000||
B|HOOD|20251211|11:11:54|S|100|123.410000||
B|PLTR|20251211|11:11:54|S|15|182.931200||
B|PLTR|20251211|11:11:54|S|112|182.945000||
B|PLUG|20251211|11:11:54|S|3001|2.180000||
B|SMCI|20251211|11:11:54|S|25|33.010000||
B|SNDK|20251211|11:11:54|S|24|231.960000||
B|IOT|20251211|11:11:55|S|45|43.910000||
B|NVDA|20251211|11:11:55|S|100|177.160000||
B|ONDS|20251211|11:11:55|S|257|8.355000||
B|UFG|20251211|11:11:55|S|3|0.904800||
B|GS|20251211|11:11:56|S|1|905.873000||
B|HST|20251211|11:11:56|S|6|18.275000||
B|IONQ|20251211|11:11:56|S|80|49.105000||
B|SLV|20251211|11:11:56|S|10|57.430000||
B|ZTS|20251211|11:11:56|S|1|118.165600||
B|BTTC|20251211|11:11:57|S|50|6.800000||
B|HOOD|20251211|11:11:57|S|80|123.387800||
B|SMCI|20251211|11:11:57|S|2|33.005000||
B|TSLA|20251211|11:11:57|S|100|441.402000||
B|AI|20251211|11:11:58|S|100|15.910000||
B|ALAB|20251211|11:11:58|S|100|159.470000||
B|ZTS|20251211|11:11:58|S|200|118.181000||
B|ALAB|20251211|11:11:59|S|100|159.470000||
B|HOOD|20251211|11:11:59|S|10|123.335000||
B|PLTR|20251211|11:11:59|S|100|182.948200||
B|PLTR|20251211|11:11:59|S|350|182.940000||
B|V|20251211|11:11:59|S|12|339.945000||
B|V|20251211|11:11:59|S|13|339.960000||
B|ACHR|20251211|11:12:00|S|300|8.235000||
B|HOOD|20251211|11:12:00|S|100|123.350000||
B|MU|20251211|11:12:00|S|50|258.220000||
B|NUE|20251211|11:12:00|S|30|167.640000||
B|OKLO|20251211|11:12:00|S|600|95.935000||
B|V|20251211|11:12:00|S|10|339.965000||
B|VOR|20251211|11:12:00|S|300|12.140000||
B|ZTS|20251211|11:12:00|S|100|118.190000||
B|AI|20251211|11:12:01|S|311|15.920000||
B|DBX|20251211|11:12:01|S|100|27.455000||
B|TSLA|20251211|11:12:01|S|30|441.340000||
B|TSLA|20251211|11:12:01|S|100|441.350500||
B|V|20251211|11:12:01|S|25|340.008300||
B|V|20251211|11:12:01|S|25|340.035000||
B|ETHU|20251211|11:12:02|S|100|63.220000||
B|O|20251211|11:12:02|S|1|57.028800||
B|PFE|20251211|11:12:02|S|150|25.955000||
B|SHOP|20251211|11:12:02|S|18|163.410000||
B|SLV|20251211|11:12:02|S|174|57.425000||
B|V|20251211|11:12:02|S|12|339.920000||
B|V|20251211|11:12:02|S|13|339.920000||
B|AAPL|20251211|11:12:03|S|1|276.195000||
B|IONQ|20251211|11:12:03|S|100|49.075000||
B|LABU|20251211|11:12:03|S|40|164.540000||
B|MU|20251211|11:12:03|S|150|258.241900||
B|QQQ|20251211|11:12:03|S|25|620.358800||
B|BA|20251211|11:12:04|S|50|200.690000||
B|BITO|20251211|11:12:04|S|20|13.200000||
B|HOOD|20251211|11:12:04|S|174|123.420000||
B|ORCL|20251211|11:12:04|S|2|191.850000||
B|PATH|20251211|11:12:04|S|51|18.390000||
B|V|20251211|11:12:04|S|190|339.840000||
B|HPE|20251211|11:12:05|S|50|24.165000||
B|PLTR|20251211|11:12:05|S|300|182.840000||
B|PLTU|20251211|11:12:05|S|3|79.587100||
B|PLTU|20251211|11:12:05|S|300|79.580000||
B|TSLA|20251211|11:12:05|S|100|441.380000||
B|V|20251211|11:12:05|S|165|339.680000||
B|ZS|20251211|11:12:05|S|3|240.646400||
B|ZTS|20251211|11:12:05|S|4|118.123600||
B|ZTS|20251211|11:12:05|S|7|118.123600||
B|AAPL|20251211|11:12:06|S|2|276.175000||
B|RKLB|20251211|11:12:06|S|83|59.730000||
B|TLRY|20251211|11:12:06|S|25|8.155500||
B|VECO|20251211|11:12:06|S|200|33.065000||
B|QBTS|20251211|11:12:07|S|500|26.425000||
B|HL|20251211|11:12:08|S|2700|18.242800||
B|HOOD|20251211|11:12:08|S|164|123.468000||
B|NVDA|20251211|11:12:08|S|60|177.126400||
B|AXIL|20251211|11:12:09|S|14|8.260000||
B|ORCL|20251211|11:12:09|S|2|191.740000||
B|PLTR|20251211|11:12:09|S|10|182.915300||
B|HOOD|20251211|11:12:10|S|77|123.480000||
B|KEY|20251211|11:12:10|S|20|20.750000||
B|MSTU|20251211|11:12:10|S|100|11.040000||
B|GEV|20251211|11:12:11|S|5|692.110000||
B|GS|20251211|11:12:11|S|10|905.790000||
B|HOOD|20251211|11:12:11|S|67|123.547800||
B|PLTR|20251211|11:12:11|S|300|182.930000||
B|Z|20251211|11:12:11|S|7|75.674200||
B|AFRM|20251211|11:12:12|S|19|65.920000||
B|CRDO|20251211|11:12:12|S|54|150.161600||
B|GPIX|20251211|11:12:12|S|3|52.715600||
B|HPE|20251211|11:12:12|S|50|24.179500||
B|IIIV|20251211|11:12:12|S|40|24.880000||
B|ORCL|20251211|11:12:12|S|100|191.698500||
B|PLTR|20251211|11:12:12|S|2|182.930000||
B|STZ|20251211|11:12:12|S|10|151.330000||
B|AVAV|20251211|11:12:13|S|3|240.540000||
B|ETOR|20251211|11:12:13|S|35|38.900000||
B|NVDL|20251211|11:12:13|S|100|80.256000||
B|OKTA|20251211|11:12:13|S|45|90.200000||
B|PHR|20251211|11:12:13|S|100|15.780000||
B|TQQQ|20251211|11:12:13|S|1|54.697300||
B|VECO|20251211|11:12:13|S|100|33.080000||
B|VECO|20251211|11:12:13|S|158|33.040000||
B|HIMS|20251211|11:12:14|S|100|36.800000||
B|UNG|20251211|11:12:14|S|50|13.220000||
B|AAL|20251211|11:12:15|S|100|14.980000||
B|BMNG|20251211|11:12:15|E|50|6.693000||
B|HIMS|20251211|11:12:15|S|100|36.795000||
B|SLV|20251211|11:12:15|S|1|57.409300||
B|SMCI|20251211|11:12:15|S|100|32.969300||
B|Z|20251211|11:12:15|S|100|75.674200||
B|ACHR|20251211|11:12:17|S|91|8.269200||
B|DDD|20251211|11:12:17|S|700|1.875000||
B|HOOD|20251211|11:12:17|S|100|123.569500||
B|SNDK|20251211|11:12:17|S|25|232.141000||
B|TTD|20251211|11:12:17|S|1|37.107600||
B|AXP|20251211|11:12:18|S|11|382.360000||
B|AXP|20251211|11:12:18|S|30|382.320000||
B|CPNG|20251211|11:12:18|S|100|25.909300||
B|RCL|20251211|11:12:18|S|8|274.495800||
B|SUPV|20251211|11:12:18|S|50|10.850000||
B|ZS|20251211|11:12:18|S|3|240.645200||
B|JBHT|20251211|11:12:19|S|14|203.070000||
B|MKC|20251211|11:12:19|S|16|66.370000||
B|ORCL|20251211|11:12:19|S|60|191.880000||
B|SM|20251211|11:12:19|S|20|19.970000||
B|SM|20251211|11:12:19|S|160|19.980000||
B|TFC|20251211|11:12:19|S|100|50.170000||
B|CRCL|20251211|11:12:20|S|1|85.798700||
B|INTC|20251211|11:12:20|S|10|39.430700||
B|RZLV|20251211|11:12:20|S|100|2.605000||
B|SGOV|20251211|11:12:20|S|90|100.495000||
B|TLRY|20251211|11:12:20|S|100|8.170000||
B|TQQQ|20251211|11:12:20|S|1|54.747300||
B|ZWS|20251211|11:12:20|S|14|47.420000||
B|CLS|20251211|11:12:21|S|145|340.941000||
B|CLS|20251211|11:12:21|S|208|340.950000||
B|LRCX|20251211|11:12:21|S|50|164.805000||
B|MRNA|20251211|11:12:21|S|50|29.345000||
B|MSTR|20251211|11:12:21|S|50|172.200000||
B|ONDS|20251211|11:12:21|S|260|8.365000||
B|PLTR|20251211|11:12:21|S|14|183.010000||
B|SOUN|20251211|11:12:21|S|500|11.555000||
B|TSLA|20251211|11:12:21|S|20|441.550000||
B|TSLA|20251211|11:12:21|S|120|441.527500||
B|XLU|20251211|11:12:21|S|120|43.000700||
B|ALAB|20251211|11:12:22|S|3|159.370000||
B|AVGO|20251211|11:12:22|S|30|397.790000||
B|CCL|20251211|11:12:22|S|240|27.365000||
B|NBHC|20251211|11:12:22|S|10|40.100000||
B|TQQQ|20251211|11:12:22|S|2|54.728100||
B|ZS|20251211|11:12:22|S|6|240.138400||
B|ACLX|20251211|11:12:23|S|20|73.630000||
B|BITF|20251211|11:12:23|S|1000|2.800000||
B|ENVA|20251211|11:12:23|S|30|155.850000||
B|GFI|20251211|11:12:23|S|100|44.960000||
B|RCL|20251211|11:12:23|S|1|274.493300||
B|SNDK|20251211|11:12:23|S|25|232.130000||
B|SOXL|20251211|11:12:23|S|200|46.145000||
B|SQM|20251211|11:12:23|S|200|65.280000||
B|TSLA|20251211|11:12:23|S|6|441.522500||
B|ZS|20251211|11:12:23|S|4|240.226600||
B|SQM|20251211|11:12:24|S|298|65.280000||
B|TER|20251211|11:12:24|S|100|199.910000||
B|FERG|20251211|11:12:25|S|100|229.820000||
B|HIFS|20251211|11:12:25|S|11|295.140000||
B|QBTS|20251211|11:12:25|S|5|26.455000||
B|RVT|20251211|11:12:25|S|100|16.415000||
B|WFC|20251211|11:12:25|S|5|91.925000||
B|CONL|20251211|11:12:26|S|50|19.935000||
B|JMIA|20251211|11:12:26|S|50|12.330000||
B|LLY|20251211|11:12:26|S|20|1027.230000||
B|PDD|20251211|11:12:26|S|60|112.130000||
B|WVE|20251211|11:12:26|S|20|17.360000||
B|INTU|20251211|11:12:27|S|5|671.470000||
B|ORCL|20251211|11:12:27|S|2|191.647300||
B|ORCL|20251211|11:12:27|S|300|191.660000||
B|UVIX|20251211|11:12:27|S|300|7.425000||
B|BG|20251211|11:12:28|S|10|93.420000||
B|MELI|20251211|11:12:28|S|1|2011.491000||
B|PSLV|20251211|11:12:28|S|10|21.045200||
B|RGTI|20251211|11:12:28|S|100|25.090000||
B|SIL|20251211|11:12:28|S|40|83.040000||
B|ALAB|20251211|11:12:29|S|20|159.194200||
B|EXE|20251211|11:12:29|S|100|114.710000||
B|SQQQ|20251211|11:12:29|S|701|68.217400||
B|ZM|20251211|11:12:29|S|100|89.260000||
B|ZS|20251211|11:12:29|S|3|240.226300||
B|ZS|20251211|11:12:29|S|4|240.226300||
B|ALAB|20251211|11:12:30|S|1|159.380000||
B|ILMN|20251211|11:12:30|S|10|135.100000||
B|ORCL|20251211|11:12:30|S|13|191.620000||
B|ORCL|20251211|11:12:30|S|120|191.600000||
B|BETR|20251211|11:12:31|S|300|46.610000||
B|FIZZ|20251211|11:12:31|S|20|35.610000||
B|RGTI|20251211|11:12:31|S|65|25.075000||
B|UVIX|20251211|11:12:31|S|1426|7.428100||
B|XLE|20251211|11:12:31|S|473|46.035000||
B|ASTS|20251211|11:12:32|S|1|81.080000||
B|BK|20251211|11:12:32|S|25|118.375000||
B|FIZZ|20251211|11:12:32|S|20|35.640000||
B|MOG/A|20251211|11:12:32|S|1|245.787400||
B|UNH|20251211|11:12:32|S|112|334.490000||
B|SHAK|20251211|11:12:33|S|15|78.900000||
B|STX|20251211|11:12:34|S|100|300.450000||
B|ZTS|20251211|11:12:34|S|25|118.290000||
B|CAG|20251211|11:12:35|S|100|17.680000||
B|MSTR|20251211|11:12:35|S|3|171.999500||
B|ORA|20251211|11:12:35|S|2|114.840000||
B|TSLL|20251211|11:12:35|S|50|18.800000||
B|TSM|20251211|11:12:35|S|10|301.030000||
B|U|20251211|11:12:35|S|100|50.130000||
B|CDE|20251211|11:12:36|S|100|16.985000||
B|CRDO|20251211|11:12:36|S|2|150.195500||
B|MRVL|20251211|11:12:36|S|400|88.092700||
B|SGOV|20251211|11:12:36|S|219|100.495000||
B|UNH|20251211|11:12:36|S|20|334.655000||
B|EXE|20251211|11:12:37|S|100|114.640000||
B|FLNC|20251211|11:12:37|S|112|24.416600||
B|MSTR|20251211|11:12:37|S|100|171.925000||
B|RDI|20251211|11:12:37|S|1000|1.130000||
B|TSLA|20251211|11:12:37|S|2|441.340000||
B|Z|20251211|11:12:37|S|7|75.671900||
B|BITO|20251211|11:12:38|S|10|13.209900||
B|PLTR|20251211|11:12:38|S|24|182.963800||
B|RKLB|20251211|11:12:38|S|60|59.890000||
B|RKLB|20251211|11:12:38|S|100|59.850000||
B|SMX|20251211|11:12:38|S|4|229.990000||
B|TSLA|20251211|11:12:38|S|15|441.251900||
B|BCAX|20251211|11:12:39|S|15|19.300000||
B|CRDO|20251211|11:12:39|S|1|149.990000||
B|NVDA|20251211|11:12:39|S|400|177.032800||
B|QQQM|20251211|11:12:39|S|1|255.360000||
B|SOLT|20251211|11:12:39|S|5|7.198800||
B|TSLA|20251211|11:12:39|S|5|441.251900||
B|CPT|20251211|11:12:40|S|50|104.340000||
B|RBRK|20251211|11:12:40|S|1|85.520000||
B|SPOT|20251211|11:12:40|S|5|600.599000||
B|TSLA|20251211|11:12:40|S|5|441.150000||
B|TSLA|20251211|11:12:40|S|100|441.210000||
B|TTD|20251211|11:12:40|S|13|37.090000||
B|BENF|20251211|11:12:41|E|1|0.951400||
B|BIOX|20251211|11:12:41|S|433|1.590000||
B|CLF|20251211|11:12:41|S|100|13.275000||
B|TQQQ|20251211|11:12:41|S|3|54.669300||
B|TQQQ|20251211|11:12:41|S|50|54.675000||
B|VWO|20251211|11:12:41|S|10|54.258500||
B|AAL|20251211|11:12:42|S|50|14.970000||
B|ETOR|20251211|11:12:42|S|25|38.890000||
B|FNB|20251211|11:12:42|S|100|17.710000||
B|SNV|20251211|11:12:42|S|20|53.140000||
B|ANF|20251211|11:12:43|S|52|110.690000||
B|APPF|20251211|11:12:43|S|3|231.840000||
B|ARM|20251211|11:12:43|S|20|133.940000||
B|AVGO|20251211|11:12:43|S|50|397.380000||
B|BABA|20251211|11:12:43|S|100|154.880000||
B|SMX|20251211|11:12:43|S|1|229.020000||
B|TQQQ|20251211|11:12:43|S|3|54.659300||
B|WBD|20251211|11:12:43|S|1|29.605000||
B|CONL|20251211|11:12:44|S|190|19.890000||
B|RBRK|20251211|11:12:44|S|200|85.565400||
B|TSLA|20251211|11:12:44|S|1|440.940000||
B|TSLA|20251211|11:12:44|S|20|440.940000||
B|TSLA|20251211|11:12:44|S|100|440.930000||
B|ADBE|20251211|11:12:45|S|5|346.397600||
B|HOOD|20251211|11:12:45|S|100|123.499500||
B|INSP|20251211|11:12:45|S|100|137.630000||
B|MSTX|20251211|11:12:45|S|1|5.075000||
B|O|20251211|11:12:45|S|10|57.008100||
B|TSLL|20251211|11:12:45|S|100|18.755000||
B|WDC|20251211|11:12:45|S|100|181.540000||
B|ARRY|20251211|11:12:46|S|200|8.975000||
B|COST|20251211|11:12:46|S|7|875.549500||
B|DEO|20251211|11:12:46|S|1|88.430000||
B|SUPV|20251211|11:12:46|S|100|10.848800||
B|WBD|20251211|11:12:46|S|50|29.600000||
B|ZS|20251211|11:12:46|S|6|240.093400||
B|ORCL|20251211|11:12:47|E|50|191.650000||
B|VALE|20251211|11:12:47|S|100|13.225000||
B|BENF|20251211|11:12:48|E|1|0.944700||
B|CNC|20251211|11:12:48|S|34|40.891200||
B|KTOS|20251211|11:12:48|S|1|77.030000||
B|NBIS|20251211|11:12:48|S|10|90.460000||
B|ARRY|20251211|11:12:49|S|800|8.980000||
B|CLF|20251211|11:12:49|S|340|13.275000||
B|HOOD|20251211|11:12:49|S|100|123.556300||
B|NBIS|20251211|11:12:49|S|50|90.490000||
B|TQQQ|20251211|11:12:49|S|24|54.675000||
B|AMD|20251211|11:12:50|S|34|212.850000||
B|AMD|20251211|11:12:50|S|200|212.852400||
B|HOOD|20251211|11:12:50|S|50|123.514000||
B|LLY|20251211|11:12:50|S|2|1026.970000||
B|DXYZ|20251211|11:12:51|S|2|34.060000||
B|MSFT|20251211|11:12:51|S|1|479.781700||
B|Z|20251211|11:12:51|S|100|75.671300||
B|AXTA|20251211|11:12:52|S|7|30.420000||
B|BRK/B|20251211|11:12:52|S|1|494.460000||
B|GFI|20251211|11:12:52|S|3|44.960000||
B|RR|20251211|11:12:52|S|1|4.103500||
B|TSLA|20251211|11:12:52|S|2|441.080000||
B|ZS|20251211|11:12:52|S|120|239.850000||
B|GLD|20251211|11:12:53|S|17|391.245000||
B|MSTY|20251211|11:12:53|S|72|33.359700||
B|SMX|20251211|11:12:53|S|2|229.020000||
B|SOXS|20251211|11:12:53|S|130|3.025300||
B|WVE|20251211|11:12:53|S|32|17.330000||
B|CRSP|20251211|11:12:54|S|1|57.660000||
B|OKTA|20251211|11:12:54|S|41|90.197800||
B|FUBO|20251211|11:12:55|S|20|2.720000||
B|QQQ|20251211|11:12:55|S|10|620.325000||
B|AMT|20251211|11:12:56|S|17|182.559200||
B|IBKR|20251211|11:12:56|S|100|65.010000||
B|KGC|20251211|11:12:56|S|300|28.455000||
B|RKLX|20251211|11:12:56|S|100|36.590000||
B|DXYZ|20251211|11:12:57|S|50|34.060000||
B|ESS|20251211|11:12:57|S|12|258.498800||
B|NET|20251211|11:12:57|S|2|205.000000||
B|ORCL|20251211|11:12:57|S|15|191.870000||
B|ZETA|20251211|11:12:57|S|1|19.248000||
B|ASTS|20251211|11:12:58|S|50|81.236600||
B|HBAN|20251211|11:12:58|S|200|17.885000||
B|PLTR|20251211|11:12:58|S|9|182.900000||
B|PLTR|20251211|11:12:58|S|808|182.897100||
B|SNDK|20251211|11:12:58|S|3|231.470000||
B|SOUN|20251211|11:12:58|S|410|11.545000||
B|SPYD|20251211|11:12:58|S|3|44.175000||
B|SWKS|20251211|11:12:58|S|20|67.175000||
B|VOO|20251211|11:12:58|S|1|630.030000||
B|BHC|20251211|11:12:59|S|8|7.130700||
B|MP|20251211|11:12:59|S|111|58.270000||
B|NFE|20251211|11:12:59|S|43|1.300000||
B|RKLX|20251211|11:12:59|S|25|36.650000||
B|TSLA|20251211|11:12:59|S|400|441.080000||
B|TSLA|20251211|11:12:59|S|600|441.110000||
B|USB|20251211|11:12:59|S|50|53.875000||
B|MRVL|20251211|11:13:00|S|250|88.073700||
B|BTTC|20251211|11:13:01|S|82|6.750000||
B|HIPO|20251211|11:13:01|S|8|30.470000||
B|HIPO|20251211|11:13:01|S|20|30.460000||
B|NFLX|20251211|11:13:01|S|8|93.845000||
B|OKLO|20251211|11:13:01|S|18|96.060000||
B|OPEN|20251211|11:13:01|S|50|6.750000||
B|PL|20251211|11:13:01|S|250|17.121500||
B|SOUN|20251211|11:13:01|S|1|11.545000||
B|BTU|20251211|11:13:02|S|20|29.100000||
B|FYBR|20251211|11:13:02|S|10|38.039500||
B|MSTR|20251211|11:13:02|S|1|171.879500||
B|NRG|20251211|11:13:02|S|2|166.961000||
B|SILJ|20251211|11:13:02|S|54|27.710000||
B|SILJ|20251211|11:13:02|S|91|27.705000||
B|SILJ|20251211|11:13:02|S|109|27.705000||
B|TSM|20251211|11:13:02|S|2|300.970000||
B|UPWK|20251211|11:13:02|S|80|21.460000||
B|V|20251211|11:13:02|S|2|340.090000||
B|ASPI|20251211|11:13:03|S|20|6.140000||
B|IAU|20251211|11:13:03|S|388|80.139500||
B|TNMG|20251211|11:13:03|S|3879|0.262600||
B|AEP|20251211|11:13:04|S|24|114.860000||
B|BITX|20251211|11:13:04|S|10|30.140000||
B|TQQQ|20251211|11:13:04|S|30|54.745000||
B|UUUU|20251211|11:13:04|S|2|15.140000||
B|XLE|20251211|11:13:04|S|5|46.020700||
B|NOK|20251211|11:13:05|S|158|6.410000||
B|PLAB|20251211|11:13:05|S|35|37.720000||
B|SOXX|20251211|11:13:05|S|229|308.920000||
B|XLF|20251211|11:13:05|S|300|54.590000||
B|ASTS|20251211|11:13:06|S|300|81.185000||
B|AVGO|20251211|11:13:06|S|26|397.890000||
B|AVGO|20251211|11:13:06|S|27|397.840000||
B|COTG|20251211|11:13:06|S|100|12.010000||
B|GOF|20251211|11:13:06|S|18|12.085500||
B|SPY|20251211|11:13:06|S|38|685.245000||
B|HOOD|20251211|11:13:07|S|100|123.810000||
B|HOOG|20251211|11:13:07|S|100|74.260000||
B|HOOG|20251211|11:13:07|S|200|74.260000||
B|HOOG|20251211|11:13:07|S|200|74.300000||
B|LODE|20251211|11:13:07|S|300|3.350000||
B|ORC|20251211|11:13:07|S|5|7.110000||
B|AGRO|20251211|11:13:08|S|100|7.590000||
B|FTV|20251211|11:13:08|S|8|55.340000||
B|JELD|20251211|11:13:08|S|20|2.875000||
B|MTB|20251211|11:13:08|S|2|207.060000||
B|SG|20251211|11:13:08|S|50|7.295000||
B|STX|20251211|11:13:08|S|200|300.720000||
B|XLE|20251211|11:13:08|S|4|46.015000||
B|AAPL|20251211|11:13:09|S|5|276.120000||
B|BTTC|20251211|11:13:09|S|45|6.740000||
B|DLTR|20251211|11:13:09|S|25|129.260000||
B|GGAL|20251211|11:13:09|S|1|49.190000||
B|SOUN|20251211|11:13:09|S|50|11.545000||
B|T|20251211|11:13:09|S|100|24.440000||
B|AAL|20251211|11:13:10|S|50|14.970000||
B|FIZZ|20251211|11:13:10|S|20|35.660000||
B|GGAL|20251211|11:13:10|S|1|49.150000||
B|HOOD|20251211|11:13:10|S|50|123.777800||
B|SGML|20251211|11:13:10|S|8|10.979500||
B|CLF|20251211|11:13:11|S|100|13.275000||
B|CVNA|20251211|11:13:11|S|5|465.700000||
B|IAU|20251211|11:13:11|S|36|80.145000||
B|MMM|20251211|11:13:11|S|50|169.230000||
B|MSTR|20251211|11:13:11|S|10|171.890000||
B|ORCL|20251211|11:13:11|S|99|191.770000||
B|ORCL|20251211|11:13:11|S|522|191.770000||
B|PXLW|20251211|11:13:11|S|200|6.170000||
B|RRR|20251211|11:13:11|S|20|59.280000||
B|BTTC|20251211|11:13:12|S|40|6.700000||
B|RSP|20251211|11:13:12|S|352|194.447500||
B|SMU|20251211|11:13:12|S|300|20.350000||
B|SNDK|20251211|11:13:12|S|100|231.340000||
B|TQQQ|20251211|11:13:12|S|10|54.725000||
B|AMD|20251211|11:13:13|S|400|213.002600||
B|AMD|20251211|11:13:13|S|400|213.010000||
B|BFAM|20251211|11:13:13|S|400|99.520000||
B|KHC|20251211|11:13:13|S|33|24.585000||
B|META|20251211|11:13:13|S|100|646.588100||
B|PLTR|20251211|11:13:13|S|20|182.920000||
B|BABA|20251211|11:13:14|S|2|154.887400||
B|HON|20251211|11:13:14|S|50|193.905000||
B|VXUS|20251211|11:13:14|S|3|76.036500||
B|WBD|20251211|11:13:14|S|100|29.605000||
B|KEY|20251211|11:13:15|S|100|20.745000||
B|KVUE|20251211|11:13:15|S|2|17.475000||
B|LTM|20251211|11:13:15|S|1|52.710000||
B|RWM|20251211|11:13:15|S|316|15.950000||
B|BBAR|20251211|11:13:16|S|29|16.870000||
B|HOOD|20251211|11:13:16|S|6|123.770000||
B|PLTR|20251211|11:13:16|S|73|182.960000||
B|SBET|20251211|11:13:16|S|100|11.180700||
B|XCUR|20251211|11:13:16|S|10|5.405000||
B|XZO|20251211|11:13:16|S|100|18.310000||
B|BEAT|20251211|11:13:17|S|150|2.145000||
B|BRSL|20251211|11:13:17|S|2000|15.890000||
B|CONL|20251211|11:13:17|S|373|19.900000||
B|PAVS|20251211|11:13:17|E|16781|0.032500||
B|VST|20251211|11:13:17|S|100|166.020000||
B|GME|20251211|11:13:18|S|2400|21.680000||
B|ORCL|20251211|11:13:18|S|1|191.910000||
B|TSM|20251211|11:13:18|S|30|301.070000||
B|VALE|20251211|11:13:18|S|100|13.235000||
B|ABVX|20251211|11:13:19|S|100|136.990000||
B|BBAI|20251211|11:13:19|S|100|6.385000||
B|BKR|20251211|11:13:19|S|29|47.455000||
B|IREN|20251211|11:13:19|S|50|41.160000||
B|TEO|20251211|11:13:19|S|100|11.840000||
B|BBAR|20251211|11:13:20|S|248|16.877600||
B|BBAR|20251211|11:13:20|S|252|16.877600||
B|CRWV|20251211|11:13:20|S|50|82.540000||
B|KDK|20251211|11:13:20|S|1704|8.810000||
B|KTOS|20251211|11:13:20|S|2|77.120000||
B|MSTR|20251211|11:13:20|S|100|171.898000||
B|MSTY|20251211|11:13:20|S|1|33.370000||
B|ZTS|20251211|11:13:20|S|5|118.114200||
B|ZTS|20251211|11:13:20|S|7|118.114200||
B|BBAR|20251211|11:13:21|S|100|16.869500||
B|IVW|20251211|11:13:21|S|17|123.410000||
B|LASE|20251211|11:13:21|S|3930|2.946000||
B|DLX|20251211|11:13:22|S|107|22.340000||
B|GEHC|20251211|11:13:22|S|2|85.728000||
B|KEY|20251211|11:13:22|S|100|20.745000||
B|NVDA|20251211|11:13:22|S|6|177.135000||
B|IMVT|20251211|11:13:23|S|500|26.320000||
B|INTC|20251211|11:13:23|S|400|39.407100||
B|MUX|20251211|11:13:23|S|12|19.280000||
B|BITO|20251211|11:13:24|S|5|13.200000||
B|DUOL|20251211|11:13:24|S|100|200.215000||
B|MH|20251211|11:13:24|S|4|17.100000||
B|ORCL|20251211|11:13:24|S|100|191.818200||
B|VICI|20251211|11:13:24|S|109|28.050000||
B|ACM|20251211|11:13:25|S|20|99.740000||
B|EXE|20251211|11:13:25|S|53|114.490000||
B|ORCL|20251211|11:13:25|S|1|191.818600||
B|PDD|20251211|11:13:25|S|50|112.198300||
B|PSIX|20251211|11:13:25|S|200|62.580000||
B|RBLX|20251211|11:13:25|S|5|94.500100||
B|SNDK|20251211|11:13:25|S|25|231.560000||
B|AMSC|20251211|11:13:26|S|128|31.920000||
B|CRDO|20251211|11:13:26|S|100|150.030000||
B|EDU|20251211|11:13:26|S|100|53.190000||
B|FLY|20251211|11:13:26|S|88|22.000000||
B|HOOD|20251211|11:13:26|S|100|123.840000||
B|HPE|20251211|11:13:26|S|50|24.157500||
B|LTM|20251211|11:13:26|S|8|52.720000||
B|SMCI|20251211|11:13:26|S|50|33.009300||
B|AVAV|20251211|11:13:27|S|2|240.940000||
B|BABA|20251211|11:13:27|S|1|154.890000||
B|CSCO|20251211|11:13:27|S|30|79.466500||
B|MSFT|20251211|11:13:27|S|3|479.682000||
B|ORCL|20251211|11:13:27|S|24|191.830000||
B|RBRK|20251211|11:13:27|S|4|85.610000||
B|SOUN|20251211|11:13:27|S|50|11.539200||
B|TQQQ|20251211|11:13:27|S|20|54.739300||
B|BTTC|20251211|11:13:28|S|100|6.640000||
B|CB|20251211|11:13:28|S|1|305.567000||
B|LTM|20251211|11:13:28|S|1|52.715700||
B|METC|20251211|11:13:28|S|200|16.320000||
B|SCCO|20251211|11:13:28|S|17|147.285000||
B|SGOV|20251211|11:13:28|S|90|100.495000||
B|SSTK|20251211|11:13:28|S|200|19.360000||
B|TMDX|20251211|11:13:28|S|30|127.860000||
B|AAL|20251211|11:13:29|S|104|14.972600||
B|ALEX|20251211|11:13:29|S|100|20.885000||
B|HOOD|20251211|11:13:29|S|50|123.877500||
B|HOOD|20251211|11:13:29|S|50|123.880000||
B|MSTY|20251211|11:13:29|S|70|33.360000||
B|TGL|20251211|11:13:29|S|38|12.460000||
B|TSLA|20251211|11:13:29|S|546|441.450000||
B|VRTX|20251211|11:13:29|S|11|445.468000||
B|AAPL|20251211|11:13:30|S|10|276.290000||
B|ASML|20251211|11:13:30|S|2|1107.760000||
B|COST|20251211|11:13:30|S|120|875.530000||
B|RGTI|20251211|11:13:30|S|35|25.050000||
B|AAL|20251211|11:13:31|S|36|14.969300||
B|VFC|20251211|11:13:31|S|34|19.645000||
B|WDC|20251211|11:13:31|S|28|181.240000||
B|CRESY|20251211|11:13:32|S|18|11.420000||
B|GLTR|20251211|11:13:32|S|94|194.760000||
B|KVUE|20251211|11:13:32|S|4|17.465000||
B|ZS|20251211|11:13:32|S|3|239.915200||
B|CB|20251211|11:13:33|S|2|305.620000||
B|CB|20251211|11:13:33|S|2|305.620000||
B|COIN|20251211|11:13:33|S|3|261.540000||
B|TSLA|20251211|11:13:33|S|200|441.482900||
B|IVR|20251211|11:13:34|S|800|8.120000||
B|TGL|20251211|11:13:34|S|200|12.440000||
B|ASTS|20251211|11:13:35|S|85|81.180000||
B|GEMI|20251211|11:13:35|S|50|13.400000||
B|MSFT|20251211|11:13:35|S|3|479.700000||
B|SOUN|20251211|11:13:35|S|80|11.538800||
B|BTTC|20251211|11:13:36|S|50|6.620000||
B|ESEA|20251211|11:13:36|S|33|58.695000||
B|IONQ|20251211|11:13:36|S|3|49.210000||
B|SOXL|20251211|11:13:36|S|200|46.135000||
B|WPM|20251211|11:13:36|S|6|117.070000||
B|ASTS|20251211|11:13:37|S|100|81.426400||
B|IVR|20251211|11:13:37|S|1500|8.120000||
B|ZIM|20251211|11:13:37|S|100|19.700000||
B|COIN|20251211|11:13:38|S|1|261.730000||
B|HOOD|20251211|11:13:38|S|100|123.860000||
B|SLV|20251211|11:13:38|S|5|57.480000||
B|VNQ|20251211|11:13:38|S|2|89.700000||
B|VOO|20251211|11:13:38|S|1|630.141100||
B|ASTS|20251211|11:13:39|S|50|81.450000||
B|ASTS|20251211|11:13:39|S|200|81.455800||
B|AVAV|20251211|11:13:39|S|100|241.100000||
B|B|20251211|11:13:39|S|47|43.179400||
B|CV|20251211|11:13:39|S|20|14.490000||
B|FLWS|20251211|11:13:40|S|6|4.445000||
B|JOBY|20251211|11:13:40|S|9000|14.616700||
B|PETS|20251211|11:13:40|S|100|3.108000||
B|TERN|20251211|11:13:40|S|19|46.360000||
B|TTI|20251211|11:13:40|S|100|9.095000||
B|HOOD|20251211|11:13:41|S|35|123.964000||
B|HOOD|20251211|11:13:41|S|50|123.966200||
B|MRNA|20251211|11:13:41|S|16|29.450000||
B|RKLB|20251211|11:13:41|S|2|59.940000||
B|TQQQ|20251211|11:13:41|S|2|54.748800||
B|GLD|20251211|11:13:42|S|5|391.395000||
B|MRVL|20251211|11:13:42|S|100|88.080000||
B|SWK|20251211|11:13:42|S|28|76.440000||
B|VIK|20251211|11:13:42|S|300|69.670000||
B|XCUR|20251211|11:13:42|S|10|5.405000||
B|AMD|20251211|11:13:43|S|2|213.025000||
B|BTTC|20251211|11:13:43|S|100|6.600000||
B|GILD|20251211|11:13:43|S|100|123.375000||
B|SITM|20251211|11:13:43|S|2|375.959700||
B|SMCI|20251211|11:13:43|S|9|32.979300||
B|TROX|20251211|11:13:43|S|100|4.630000||
B|AVGO|20251211|11:13:44|S|2|397.830000||
B|EQX|20251211|11:13:44|S|3|14.688800||
B|HOOD|20251211|11:13:44|S|10|123.953700||
B|KC|20251211|11:13:44|S|100|11.339300||
B|AMSF|20251211|11:13:45|S|288|38.680000||
B|GEMI|20251211|11:13:45|S|61|13.540000||
B|GM|20251211|11:13:45|S|1|81.190000||
B|KO|20251211|11:13:45|S|50|69.549900||
B|TSLL|20251211|11:13:45|S|2000|18.795000||
B|VECO|20251211|11:13:46|S|100|33.080000||
B|VST|20251211|11:13:46|S|100|166.050000||
B|ATI|20251211|11:13:47|S|30|109.160000||
B|INTC|20251211|11:13:47|S|1|39.399500||
B|KGC|20251211|11:13:47|S|50|28.437300||
B|MCHP|20251211|11:13:47|S|3|67.866000||
B|BITO|20251211|11:13:48|S|1|13.199700||
B|BKNG|20251211|11:13:48|S|6|5348.500000||
B|CIEN|20251211|11:13:48|S|1|236.021000||
B|CRDO|20251211|11:13:48|S|20|149.940000||
B|EPD|20251211|11:13:48|S|12|32.224900||
B|SOUN|20251211|11:13:48|S|50|11.545000||
B|ZETA|20251211|11:13:48|S|18|19.230000||
B|AGI|20251211|11:13:49|S|100|38.280000||
B|CDE|20251211|11:13:49|S|100|16.955000||
B|MSFT|20251211|11:13:49|S|11|479.625000||
B|NEM|20251211|11:13:49|S|61|98.795000||
B|PETS|20251211|11:13:49|S|100|3.100000||
B|ZTS|20251211|11:13:49|S|5|118.073600||
B|IAU|20251211|11:13:50|S|1|80.140000||
B|NFLX|20251211|11:13:50|S|100|93.795000||
B|VST|20251211|11:13:50|S|100|166.110000||
B|VST|20251211|11:13:50|S|100|166.120000||
B|AAL|20251211|11:13:51|S|9800|14.971800||
B|ARM|20251211|11:13:51|S|5|133.960000||
B|ATMU|20251211|11:13:51|S|80|53.000000||
B|IHE|20251211|11:13:51|S|200|84.590000||
B|MSTY|20251211|11:13:51|S|1|33.370000||
B|NFLX|20251211|11:13:51|S|77|93.795000||
B|TD|20251211|11:13:51|S|104|91.231600||
B|YGMZ|20251211|11:13:51|S|600|0.026300||
B|SMHI|20251211|11:13:52|S|215|7.220000||
B|STX|20251211|11:13:52|S|50|300.441000||
B|BKKT|20251211|11:13:53|S|10|11.930600||
B|CRWD|20251211|11:13:53|S|20|516.421000||
B|CRWD|20251211|11:13:53|S|80|516.310000||
B|GEMI|20251211|11:13:53|S|500|13.470000||
B|VIST|20251211|11:13:53|S|65|49.746600||
B|ALLY|20251211|11:13:54|S|83|45.382700||
B|MARA|20251211|11:13:54|S|10|11.235000||
B|ONDS|20251211|11:13:54|S|28|8.365000||
B|ROIV|20251211|11:13:54|S|37|21.635000||
B|SPOT|20251211|11:13:54|S|10|600.910000||
B|SUPV|20251211|11:13:54|S|100|10.765000||
B|HOOD|20251211|11:13:55|S|30|123.900000||
B|NVTS|20251211|11:13:55|S|200|8.655000||
B|TGL|20251211|11:13:55|S|15|12.450000||
B|TQQQ|20251211|11:13:55|S|50|54.747300||
B|XRX|20251211|11:13:55|S|60|2.545000||
B|DOW|20251211|11:13:56|S|45|24.875000||
B|OKLO|20251211|11:13:56|S|100|96.020000||
B|OPEN|20251211|11:13:56|S|100|6.765000||
B|SILJ|20251211|11:13:56|S|50|27.685000||
B|Z|20251211|11:13:56|S|9|75.657200||
B|ZTS|20251211|11:13:56|S|5|118.072000||
B|AVGO|20251211|11:13:57|S|10|397.790000||
B|BNTX|20251211|11:13:57|S|30|96.760000||
B|CADL|20251211|11:13:57|S|50|6.660000||
B|KMLI|20251211|11:13:57|E|50|15.381500||
B|PLTR|20251211|11:13:57|S|1|182.800000||
B|ZS|20251211|11:13:57|S|3|240.570200||
B|ASO|20251211|11:13:58|S|24|55.575000||
B|FLY|20251211|11:13:58|S|20|21.980000||
B|QBTS|20251211|11:13:58|S|1|26.430000||
B|ORLA|20251211|11:13:59|S|2|12.915500||
B|RKLB|20251211|11:13:59|S|60|59.940000||
B|ORCL|20251211|11:14:00|S|10|191.810000||
B|PLTR|20251211|11:14:00|S|500|182.815000||
B|UNH|20251211|11:14:00|S|60|334.690000||
B|ADBE|20251211|11:14:01|S|3|346.185000||
B|CIFR|20251211|11:14:01|S|100|17.520700||
B|EQX|20251211|11:14:01|S|400|14.675000||
B|MARA|20251211|11:14:01|S|25|11.237400||
B|PCT|20251211|11:14:01|S|56|9.317500||
B|SMCI|20251211|11:14:01|S|152|32.985000||
B|SQQQ|20251211|11:14:01|S|8|68.195000||
B|SQQQ|20251211|11:14:01|S|36|68.195000||
B|SQQQ|20251211|11:14:01|S|126|68.195000||
B|XME|20251211|11:14:01|S|285|103.120000||
B|GGAL|20251211|11:14:02|S|100|49.110000||
B|GGAL|20251211|11:14:02|S|100|49.110000||
B|QQQ|20251211|11:14:02|S|5|620.405000||
B|WFC|20251211|11:14:02|S|15|92.050700||
B|FTI|20251211|11:14:03|S|100|46.450000||
B|SLV|20251211|11:14:03|S|1|57.430000||
B|UNH|20251211|11:14:03|S|39|334.760000||
B|WFC|20251211|11:14:03|S|200|92.055000||
B|XPO|20251211|11:14:03|S|6|151.490000||
B|APP|20251211|11:14:04|S|4|712.535000||
B|APP|20251211|11:14:04|S|53|712.270000||
B|BENF|20251211|11:14:04|E|1|0.952600||
B|FRMI|20251211|11:14:04|S|400|14.805000||
B|NFLT|20251211|11:14:04|S|120|23.132800||
B|SOUN|20251211|11:14:04|S|50|11.537200||
B|VEEV|20251211|11:14:04|S|100|229.930000||
B|DB|20251211|11:14:05|S|130|38.367600||
B|GLD|20251211|11:14:05|S|20|391.230000||
B|PLTR|20251211|11:14:05|S|5|182.770000||
B|RGTI|20251211|11:14:05|S|59|25.055000||
B|AXP|20251211|11:14:06|S|1|382.120000||
B|GT|20251211|11:14:06|S|200|8.910000||
B|HOOD|20251211|11:14:06|S|141|123.930000||
B|KNX|20251211|11:14:06|S|17|52.875000||
B|ORCL|20251211|11:14:06|S|14|191.798300||
B|SAIL|20251211|11:14:06|S|78|21.560000||
B|SNDK|20251211|11:14:06|S|100|230.730000||
B|UNH|20251211|11:14:06|S|32|334.705000||
B|UNH|20251211|11:14:06|S|32|334.705000||
B|AG|20251211|11:14:07|S|70|16.465000||
B|HOOD|20251211|11:14:07|S|90|123.930000||
B|JMTG|20251211|11:14:07|S|65|51.143500||
B|SPGI|20251211|11:14:07|S|1|496.120000||
B|STX|20251211|11:14:07|S|1|300.330000||
B|SW|20251211|11:14:07|S|53|38.040000||
B|UNH|20251211|11:14:07|S|35|334.765800||
B|WFC|20251211|11:14:07|S|110|92.065000||
B|GDX|20251211|11:14:08|S|32|85.905000||
B|HTHT|20251211|11:14:08|S|300|48.270000||
B|IMVT|20251211|11:14:08|S|25|26.380000||
B|PLAB|20251211|11:14:08|S|100|37.840000||
B|PSKY|20251211|11:14:08|S|20|14.489300||
B|ZTS|20251211|11:14:08|S|6|118.168600||
B|INTC|20251211|11:14:09|S|271|39.360000||
B|INTC|20251211|11:14:09|S|1600|39.360400||
B|SILJ|20251211|11:14:09|S|602|27.655000||
B|TSLA|20251211|11:14:09|S|25|441.420000||
B|ZTS|20251211|11:14:09|S|1|118.282600||
B|ARMN|20251211|11:14:10|S|10|15.220000||
B|ASTS|20251211|11:14:10|S|100|81.530000||
B|BTTC|20251211|11:14:10|S|50|6.490000||
B|MS|20251211|11:14:10|S|200|180.847700||
B|MSTX|20251211|11:14:10|S|2494|5.088800||
B|PETS|20251211|11:14:10|S|125|3.130000||
B|APP|20251211|11:14:11|S|20|712.290000||
B|AVGO|20251211|11:14:11|S|45|397.765000||
B|HL|20251211|11:14:11|S|50|18.180000||
B|ORCL|20251211|11:14:11|S|10|191.745000||
B|RZLT|20251211|11:14:11|E|748|1.090000||
B|SNDK|20251211|11:14:11|S|10|230.650000||
B|GLDG|20251211|11:14:12|S|20|1.398200||
B|MSTY|20251211|11:14:12|S|1|33.370000||
B|NEM|20251211|11:14:12|S|41|98.730000||
B|SHEL|20251211|11:14:12|S|13|72.965000||
B|UNH|20251211|11:14:12|S|67|334.850000||
B|DLX|20251211|11:14:13|S|27|22.340000||
B|HIMS|20251211|11:14:13|S|100|36.785000||
B|PLTR|20251211|11:14:13|S|60|182.830000||
B|QLD|20251211|11:14:13|S|5|71.967400||
B|UBER|20251211|11:14:13|S|10|83.859300||
B|ORCX|20251211|11:14:14|S|245|16.810000||
B|SMCI|20251211|11:14:14|S|50|32.985000||
B|BBAR|20251211|11:14:15|S|1|16.890000||
B|BBAR|20251211|11:14:15|S|65|16.890000||
B|QQQI|20251211|11:14:15|S|90|54.650000||
B|CLF|20251211|11:14:16|S|340|13.275000||
B|DIA|20251211|11:14:16|S|10|486.140000||
B|RKLB|20251211|11:14:16|S|16|59.990000||
B|SNDK|20251211|11:14:16|S|50|230.455000||
B|SOFI|20251211|11:14:16|S|50|26.645000||
B|U|20251211|11:14:16|S|9|50.320000||
B|FITB|20251211|11:14:17|S|50|48.240000||
B|HOOD|20251211|11:14:17|S|182|123.910000||
B|ORCL|20251211|11:14:17|S|1|191.873100||
B|UVIX|20251211|11:14:17|S|700|7.420000||
B|V|20251211|11:14:17|S|1|339.469500||
B|AAL|20251211|11:14:18|S|200|14.975000||
B|BBAR|20251211|11:14:18|S|1|16.890000||
B|BBAR|20251211|11:14:18|S|66|16.880000||
B|RZLT|20251211|11:14:18|E|1000|1.078300||
B|TQQQ|20251211|11:14:18|S|50|54.719300||
B|WULF|20251211|11:14:18|S|30|15.029300||
B|XME|20251211|11:14:18|S|70|103.095000||
B|BBAR|20251211|11:14:19|S|834|16.880000||
B|EXE|20251211|11:14:19|S|100|114.565000||
B|JOBY|20251211|11:14:19|S|90|14.607600||
B|NXXT|20251211|11:14:19|S|57|1.800000||
B|QQQ|20251211|11:14:19|S|25|620.468800||
B|B|20251211|11:14:20|S|20|43.105000||
B|CNR|20251211|11:14:20|S|1|86.400000||
B|JPM|20251211|11:14:20|S|7|314.150000||
B|LYFT|20251211|11:14:20|S|20|20.170700||
B|SMCI|20251211|11:14:20|S|50|33.019600||
B|ASTS|20251211|11:14:21|S|100|81.540000||
B|ASTS|20251211|11:14:21|S|100|81.630000||
B|CV|20251211|11:14:21|E|10|14.722000||
B|NB|20251211|11:14:21|S|200|6.170000||
B|AAPL|20251211|11:14:22|S|10|276.335000||
B|LLY|20251211|11:14:22|S|1|1027.680000||
B|SLV|20251211|11:14:22|S|50|57.410000||
B|SW|20251211|11:14:22|S|173|38.035500||
B|TRV|20251211|11:14:22|S|26|283.680000||
B|BIDU|20251211|11:14:23|S|2|127.410000||
B|IONQ|20251211|11:14:23|S|30|49.205000||
B|RKLB|20251211|11:14:23|S|1|60.060000||
B|UBER|20251211|11:14:23|S|6|83.885000||
B|ADBE|20251211|11:14:24|S|1|346.620000||
B|AEM|20251211|11:14:24|S|2|170.095000||
B|BABA|20251211|11:14:24|S|100|154.994000||
B|MSA|20251211|11:14:24|S|10|163.630000||
B|ORCL|20251211|11:14:24|S|4|191.960900||
B|PARR|20251211|11:14:24|S|10|41.530000||
B|PLTR|20251211|11:14:24|S|2|183.020000||
B|ORCL|20251211|11:14:25|E|3|192.030000||
B|TQQQ|20251211|11:14:25|S|300|54.799300||
B|TSLA|20251211|11:14:25|S|40|441.710000||
B|ORCL|20251211|11:14:26|S|40|192.050000||
B|ORCL|20251211|11:14:26|S|40|192.080000||
B|UVIX|20251211|11:14:26|S|46|7.410000||
B|VIST|20251211|11:14:26|S|26|49.660000||
B|MS|20251211|11:14:27|S|200|181.000000||
B|NVDA|20251211|11:14:27|S|11|177.370700||
B|ORCL|20251211|11:14:27|S|26|192.090000||
B|PCT|20251211|11:14:27|S|30|9.339100||
B|PLTR|20251211|11:14:27|S|100|183.090000||
B|VELO|20251211|11:14:27|S|6|10.990000||
B|VRT|20251211|11:14:27|S|100|169.530000||
B|VRT|20251211|11:14:27|S|126|169.470000||
B|EPHE|20251211|11:14:28|S|200|24.950000||
B|MSTX|20251211|11:14:28|S|500|5.090000||
B|ORCL|20251211|11:14:28|S|40|192.100000||
B|ORCL|20251211|11:14:28|S|80|192.100000||
B|SIDU|20251211|11:14:28|S|1600|1.170000||
B|SIDU|20251211|11:14:28|S|1900|1.170000||
B|SPY|20251211|11:14:28|S|140|685.485000||
B|ZION|20251211|11:14:28|S|2|59.761700||
B|AAPL|20251211|11:14:29|S|46|276.480000||
B|COHR|20251211|11:14:29|S|5|196.920000||
B|HOOD|20251211|11:14:29|S|80|124.048200||
B|IRE|20251211|11:14:29|S|100|7.610000||
B|KYMR|20251211|11:14:29|S|33|88.890000||
B|NVDA|20251211|11:14:29|S|100|177.380000||
B|RAL|20251211|11:14:29|S|1|52.100000||
B|RKLB|20251211|11:14:29|S|128|60.000000||
B|RKLB|20251211|11:14:29|S|160|60.000000||
B|RKLB|20251211|11:14:29|S|200|60.020000||
B|UBER|20251211|11:14:29|S|1|83.887600||
B|ASPI|20251211|11:14:30|S|5|6.146500||
B|BKSY|20251211|11:14:30|S|30|18.957300||
B|BRK/B|20251211|11:14:30|S|1|494.435000||
B|COHR|20251211|11:14:30|S|8|196.900000||
B|PLTR|20251211|11:14:30|S|98|183.140000||
B|QQQ|20251211|11:14:30|S|800|620.875000||
B|RKLB|20251211|11:14:30|S|7|60.000000||
B|RKLB|20251211|11:14:30|S|50|60.000000||
B|RKLB|20251211|11:14:30|S|86|60.000000||
B|RKLB|20251211|11:14:30|S|100|60.000000||
B|UVIX|20251211|11:14:30|S|92|7.400000||
B|COST|20251211|11:14:31|S|120|875.670000||
B|COST|20251211|11:14:31|S|440|875.680000||
B|GGAL|20251211|11:14:31|S|100|49.040000||
B|MSTR|20251211|11:14:31|S|12|172.107100||
B|PLTR|20251211|11:14:31|S|161|183.160000||
B|HOOD|20251211|11:14:32|S|80|124.035000||
B|HOOD|20251211|11:14:32|S|97|124.035000||
B|ORCL|20251211|11:14:32|S|13|192.098300||
B|TSHA|20251211|11:14:32|S|59|5.790000||
B|HBAN|20251211|11:14:33|S|100|17.895000||
B|LLY|20251211|11:14:33|S|1|1026.870000||
B|MOS|20251211|11:14:33|S|20|25.399300||
B|ORCL|20251211|11:14:33|S|4|192.098300||
B|CMCSA|20251211|11:14:34|S|144|27.310000||
B|RKLB|20251211|11:14:34|S|35|60.050000||
B|CRMD|20251211|11:14:35|S|10|11.650000||
B|LABU|20251211|11:14:35|S|100|165.160000||
B|META|20251211|11:14:35|S|55|647.180000||
B|AEO|20251211|11:14:36|S|33|24.795000||
B|ASST|20251211|11:14:36|S|30|0.906900||
B|BAR|20251211|11:14:36|S|26|41.920000||
B|CONL|20251211|11:14:36|S|100|19.930000||
B|FIZZ|20251211|11:14:36|S|16|35.750000||
B|MODG|20251211|11:14:36|S|54|11.840700||
B|MSA|20251211|11:14:36|S|3|163.660000||
B|MSA|20251211|11:14:36|S|5|163.590000||
B|PG|20251211|11:14:36|S|77|141.190000||
B|RF|20251211|11:14:36|S|390|27.755000||
B|RSG|20251211|11:14:36|S|15|211.580000||
B|SNAP|20251211|11:14:36|S|1|7.656500||
B|XERS|20251211|11:14:36|S|100|7.100000||
B|AZN|20251211|11:14:37|S|100|91.265000||
B|BE|20251211|11:14:37|S|30|101.042500||
B|CRCL|20251211|11:14:37|S|30|85.780000||
B|HOOD|20251211|11:14:37|S|100|123.997500||
B|LUNR|20251211|11:14:37|S|50|11.848000||
B|SGOV|20251211|11:14:37|S|179|100.495000||
B|USAS|20251211|11:14:37|S|4400|5.367900||
B|AAPL|20251211|11:14:38|S|100|276.520000||
B|BMNU|20251211|11:14:38|S|100|10.095000||
B|CRDO|20251211|11:14:38|S|100|150.243500||
B|HOOD|20251211|11:14:38|S|138|124.000000||
B|OKLO|20251211|11:14:38|S|10|96.110000||
B|HOOD|20251211|11:14:39|S|80|124.016700||
B|HOOD|20251211|11:14:39|S|92|124.020000||
B|META|20251211|11:14:39|S|100|647.123800||
B|ONDS|20251211|11:14:39|S|5|8.365000||
B|PDD|20251211|11:14:39|S|10|112.298600||
B|RYTM|20251211|11:14:39|S|20|120.980000||
B|TEM|20251211|11:14:39|S|50|71.770000||
B|TSLA|20251211|11:14:39|S|100|441.745000||
B|UNG|20251211|11:14:39|S|100|13.250000||
B|AG|20251211|11:14:40|S|2|16.468800||
B|ASTS|20251211|11:14:40|S|50|81.720000||
B|BITF|20251211|11:14:40|S|5500|2.798600||
B|HOOD|20251211|11:14:41|S|10|124.015000||
B|OKTA|20251211|11:14:41|S|50|90.317200||
B|WFC|20251211|11:14:41|S|3|92.099300||
B|COIN|20251211|11:14:42|S|50|261.770000||
B|HOOD|20251211|11:14:42|S|10|124.033800||
B|NEGG|20251211|11:14:42|S|100|62.270000||
B|SYM|20251211|11:14:42|S|700|61.250000||
B|TXO|20251211|11:14:42|S|85|11.970000||
B|BNTC|20251211|11:14:43|S|100|12.820000||
B|EGY|20251211|11:14:43|S|85|3.470000||
B|IRBT|20251211|11:14:43|S|100|4.800000||
B|ASTS|20251211|11:14:44|S|50|81.720000||
B|CONL|20251211|11:14:44|S|5|19.938000||
B|WMT|20251211|11:14:44|S|8|114.454600||
B|ASTS|20251211|11:14:46|S|100|81.740000||
B|CRCD|20251211|11:14:46|S|85|32.540000||
B|CRCD|20251211|11:14:46|S|200|32.480000||
B|EPD|20251211|11:14:46|S|310|32.221500||
B|IMSR|20251211|11:14:46|S|15|9.110000||
B|KNTK|20251211|11:14:46|S|20|37.240000||
B|ZM|20251211|11:14:46|S|3|89.345000||
B|AAPL|20251211|11:14:47|S|100|276.508800||
B|AMZN|20251211|11:14:47|S|300|229.485000||
B|INTC|20251211|11:14:47|S|50|39.380700||
B|SDRL|20251211|11:14:47|S|3|33.260000||
B|SOFI|20251211|11:14:47|S|100|26.680000||
B|TSLA|20251211|11:14:47|S|300|441.862400||
B|AVAV|20251211|11:14:48|S|100|241.660000||
B|CIFR|20251211|11:14:48|S|5|17.545000||
B|GEV|20251211|11:14:48|S|174|691.120000||
B|GEV|20251211|11:14:48|S|320|691.110000||
B|METD|20251211|11:14:48|S|45|16.275000||
B|VALE|20251211|11:14:48|S|6|13.225000||
B|VZ|20251211|11:14:48|S|1|40.289300||
B|CAG|20251211|11:14:49|S|100|17.685000||
B|HOOD|20251211|11:14:49|S|8|124.040000||
B|MGNI|20251211|11:14:49|S|30|15.660000||
B|ONDS|20251211|11:14:49|S|40|8.365000||
B|ORCL|20251211|11:14:49|E|5|192.080500||
B|AAL|20251211|11:14:50|S|100|14.980700||
B|BRK/B|20251211|11:14:50|S|20|494.515000||
B|NUAI|20251211|11:14:50|S|900|3.435000||
B|PINS|20251211|11:14:50|S|50|27.157300||
B|ARCC|20251211|11:14:51|S|1000|21.060000||
B|GEV|20251211|11:14:51|S|5|691.070000||
B|MSTR|20251211|11:14:51|S|3|171.930000||
B|PATH|20251211|11:14:51|S|3100|18.440000||
B|AAOI|20251211|11:14:52|S|300|34.920000||
B|LMND|20251211|11:14:52|S|6|80.790000||
B|PH|20251211|11:14:52|S|1|895.870000||
B|ZTS|20251211|11:14:52|S|100|118.070200||
B|OKLL|20251211|11:14:53|S|28|32.420000||
B|TSLA|20251211|11:14:53|S|13|441.800000||
B|ATOS|20251211|11:14:54|S|2|0.905600||
B|HOOD|20251211|11:14:54|S|1|123.938500||
B|WAY|20251211|11:14:54|S|20|31.390000||
B|ZS|20251211|11:14:54|S|3|240.487100||
B|ZS|20251211|11:14:54|S|4|240.235400||
B|ZTO|20251211|11:14:54|S|135|21.060000||
B|ACLS|20251211|11:14:55|S|72|91.550000||
B|CRCL|20251211|11:14:55|S|100|85.845000||
B|EGY|20251211|11:14:55|S|200|3.466200||
B|GOOG|20251211|11:14:55|S|100|316.120000||
B|ISPY|20251211|11:14:55|S|220|45.800000||
B|MSTU|20251211|11:14:55|S|10|11.040000||
B|PLTR|20251211|11:14:55|S|1|183.190000||
B|QQQ|20251211|11:14:55|S|520|620.775000||
B|U|20251211|11:14:55|S|50|50.450000||
B|VECO|20251211|11:14:55|S|200|33.130000||
B|VHT|20251211|11:14:55|S|68|287.925000||
B|CNC|20251211|11:14:56|S|100|40.960000||
B|DLTR|20251211|11:14:56|S|2|129.346100||
B|HOOD|20251211|11:14:56|S|10|124.036300||
B|HOOG|20251211|11:14:56|S|100|74.470000||
B|NNE|20251211|11:14:56|S|150|35.340000||
B|PBR|20251211|11:14:56|S|351|12.190000||
B|TSLA|20251211|11:14:56|S|200|441.781800||
B|TSLA|20251211|11:14:56|S|240|441.780000||
B|AAPL|20251211|11:14:57|S|600|276.458400||
B|CMG|20251211|11:14:57|S|3|34.712700||
B|KEY|20251211|11:14:57|S|100|20.765000||
B|LIEN|20251211|11:14:57|S|50|10.690000||
B|ONDS|20251211|11:14:57|S|100|8.365000||
B|UPST|20251211|11:14:57|S|115|48.400000||
B|MRVL|20251211|11:14:58|S|10|88.106300||
B|VIST|20251211|11:14:58|S|17|49.550000||
B|WBD|20251211|11:14:58|S|100|29.585000||
B|QQQI|20251211|11:14:59|S|100|54.670000||
B|VALE|20251211|11:14:59|S|107|13.225000||
B|AVAV|20251211|11:15:00|S|2|241.750000||
B|CIFR|20251211|11:15:00|S|180|17.550000||
B|ETHE|20251211|11:15:00|S|298|25.920600||
B|FWONK|20251211|11:15:00|S|10|92.400000||
B|MRK|20251211|11:15:00|S|4|98.540000||
B|SIDU|20251211|11:15:00|S|200|1.170000||
B|SOXL|20251211|11:15:00|S|100|46.169000||
B|VALE|20251211|11:15:00|S|100|13.225000||
B|ACLS|20251211|11:15:01|S|100|91.490000||
B|BORR|20251211|11:15:01|S|100|4.255000||
B|FUBO|20251211|11:15:01|S|400|2.730000||
B|SNOW|20251211|11:15:01|S|100|216.690000||
B|TSLL|20251211|11:15:01|S|100|18.815000||
B|APP|20251211|11:15:02|S|1|712.310000||
B|HIMS|20251211|11:15:02|S|100|36.860000||
B|SPY|20251211|11:15:02|S|5|685.340500||
B|VECO|20251211|11:15:02|S|58|33.090000||
B|VECO|20251211|11:15:02|S|100|33.110000||
B|VZ|20251211|11:15:02|S|1|40.276500||
B|CGGR|20251211|11:15:03|S|19|44.465000||
B|GGAL|20251211|11:15:03|S|16|48.900000||
B|NVTX|20251211|11:15:03|S|100|36.080000||
B|PL|20251211|11:15:03|S|50|17.195000||
B|PLTR|20251211|11:15:03|S|70|183.110000||
B|TSLA|20251211|11:15:03|S|1|441.805000||
B|XHR|20251211|11:15:03|S|50|14.510000||
B|AAL|20251211|11:15:04|S|100|14.980700||
B|BIDU|20251211|11:15:04|S|1|127.280000||
B|BIDU|20251211|11:15:04|S|50|127.280000||
B|BIDU|20251211|11:15:04|S|50|127.320000||
B|GGAL|20251211|11:15:04|S|22|48.886300||
B|GGAL|20251211|11:15:04|S|53|48.890000||
B|GOOGL|20251211|11:15:04|S|20|314.938600||
B|KDEF|20251211|11:15:04|S|200|43.210000||
B|PAGP|20251211|11:15:04|S|100|18.845000||
B|QBTS|20251211|11:15:04|S|1300|26.505000||
B|TSLA|20251211|11:15:04|S|100|441.785000||
B|TSLA|20251211|11:15:04|S|180|441.770000||
B|BIDU|20251211|11:15:05|S|50|127.280000||
B|BIDU|20251211|11:15:05|S|50|127.280000||
B|BIDU|20251211|11:15:05|S|50|127.280000||
B|BIL|20251211|11:15:05|S|260|91.570000||
B|IR|20251211|11:15:05|S|53|83.160000||
B|SLV|20251211|11:15:05|S|100|57.470700||
B|TSLA|20251211|11:15:05|S|100|441.750000||
B|VIST|20251211|11:15:05|S|14|49.450000||
B|CRDO|20251211|11:15:06|S|25|150.041300||
B|GGAL|20251211|11:15:06|S|400|48.900000||
B|PL|20251211|11:15:06|S|3|17.177500||
B|RKLB|20251211|11:15:06|S|66|60.065000||
B|TLRY|20251211|11:15:06|S|5|8.190000||
B|ZIM|20251211|11:15:06|S|100|19.710000||
B|BMA|20251211|11:15:07|S|200|87.970000||
B|COLB|20251211|11:15:07|S|83|29.165000||
B|CRESY|20251211|11:15:07|S|130|11.340000||
B|HST|20251211|11:15:07|S|94|18.285000||
B|SUPV|20251211|11:15:07|S|50|10.766500||
B|BABA|20251211|11:15:08|S|200|155.050000||
B|GGAL|20251211|11:15:08|S|5|48.920000||
B|NGG|20251211|11:15:08|S|100|74.950000||
B|ORCL|20251211|11:15:08|S|55|192.110000||
B|PAAS|20251211|11:15:08|S|164|50.778600||
B|PAAS|20251211|11:15:08|S|300|50.780000||
B|SGOV|20251211|11:15:08|S|150|100.495000||
B|SLV|20251211|11:15:08|S|100|57.465000||
B|CEPT|20251211|11:15:09|S|100|10.830000||
B|IOT|20251211|11:15:09|S|46|43.840000||
B|PLTR|20251211|11:15:09|S|100|183.100000||
B|COIN|20251211|11:15:10|S|1|261.980500||
B|JNJ|20251211|11:15:10|S|3|210.700000||
B|NFE|20251211|11:15:10|S|60|1.295000||
B|PLTR|20251211|11:15:10|S|100|183.116300||
B|QQQ|20251211|11:15:10|S|33|620.645000||
B|AXIL|20251211|11:15:11|S|25|8.216400||
B|IONQ|20251211|11:15:11|S|100|49.230000||
B|U|20251211|11:15:11|S|37|50.420000||
B|GLXG|20251211|11:15:12|S|80|3.300000||
B|HOOD|20251211|11:15:12|S|7|123.910000||
B|MSTR|20251211|11:15:12|S|1|172.076500||
B|MSTR|20251211|11:15:12|S|2|172.066300||
B|MSTR|20251211|11:15:12|S|3|172.070000||
B|ORCL|20251211|11:15:12|S|100|191.880000||
B|RZLT|20251211|11:15:12|S|300|1.090000||
B|SLV|20251211|11:15:12|S|100|57.480700||
B|TDY|20251211|11:15:12|S|80|519.610000||
B|XRT|20251211|11:15:12|S|1000|88.623000||
B|NVDL|20251211|11:15:13|S|147|80.428200||
B|SOXL|20251211|11:15:13|S|100|46.165000||
B|TLT|20251211|11:15:13|S|320|88.525000||
B|AAL|20251211|11:15:14|S|200|14.980700||
B|HOOD|20251211|11:15:14|S|100|123.875000||
B|HOOD|20251211|11:15:14|S|100|123.880000||
B|SMX|20251211|11:15:14|S|15|219.240000||
B|TSLA|20251211|11:15:14|S|3|441.570000||
B|APP|20251211|11:15:15|S|80|711.420000||
B|APP|20251211|11:15:15|S|100|711.429000||
B|AXIL|20251211|11:15:15|S|100|8.280000||
B|BMNU|20251211|11:15:15|S|3|10.090000||
B|BMNU|20251211|11:15:15|S|10|10.090000||
B|MERC|20251211|11:15:15|S|200|2.160000||
B|MRNA|20251211|11:15:15|S|10|29.460000||
B|RGTI|20251211|11:15:15|S|1|25.000000||
B|RGTX|20251211|11:15:15|S|100|16.738500||
B|TSLA|20251211|11:15:15|S|100|441.530000||
B|CLF|20251211|11:15:16|S|200|13.285000||
B|IBM|20251211|11:15:16|S|6|312.020000||
B|NVDA|20251211|11:15:16|S|1|177.200000||
B|PSCC|20251211|11:15:16|S|31|32.350000||
B|RKLB|20251211|11:15:16|S|150|60.075000||
B|AEG|20251211|11:15:17|S|100|7.375000||
B|ALAB|20251211|11:15:17|S|100|159.200000||
B|AVGO|20251211|11:15:17|S|40|397.645000||
B|CONL|20251211|11:15:17|S|10|19.950000||
B|MSTR|20251211|11:15:17|S|50|171.930000||
B|NFLX|20251211|11:15:17|S|50|93.795000||
B|NKE|20251211|11:15:17|S|100|66.405000||
B|AAOI|20251211|11:15:18|S|500|34.860000||
B|ALAB|20251211|11:15:18|S|1|159.040000||
B|ALAB|20251211|11:15:18|S|100|159.040000||
B|CRDO|20251211|11:15:18|S|80|149.780000||
B|HOOD|20251211|11:15:18|S|100|123.915800||
B|MERC|20251211|11:15:18|S|1600|2.160000||
B|RKLX|20251211|11:15:18|S|100|36.800000||
B|CRWD|20251211|11:15:19|S|1|516.633800||
B|SONY|20251211|11:15:19|S|19|26.765000||
B|APP|20251211|11:15:20|S|1|711.530000||
B|BRK/B|20251211|11:15:20|S|1|494.450000||
B|NVDA|20251211|11:15:20|S|100|177.261200||
B|ORCL|20251211|11:15:20|S|10|191.985000||
B|PDD|20251211|11:15:20|S|2|112.170000||
B|BMNR|20251211|11:15:21|S|100|38.190000||
B|HURC|20251211|11:15:21|S|10|14.995000||
B|MERC|20251211|11:15:21|S|800|2.160000||
B|CLF|20251211|11:15:22|S|100|13.285000||
B|DASH|20251211|11:15:22|S|33|218.780000||
B|VLY|20251211|11:15:22|S|100|11.935000||
B|ALAB|20251211|11:15:23|S|50|159.125700||
B|ALAB|20251211|11:15:23|S|100|159.140000||
B|ALAB|20251211|11:15:23|S|100|159.140000||
B|ALAB|20251211|11:15:23|S|100|159.145800||
B|MRVL|20251211|11:15:23|S|10|88.128600||
B|OSCR|20251211|11:15:23|S|20|16.199300||
B|QS|20251211|11:15:23|S|100|12.195000||
B|TSLA|20251211|11:15:23|S|5|441.674700||
B|ETHZ|20251211|11:15:24|S|4|8.999300||
B|IONQ|20251211|11:15:24|S|600|49.270000||
B|SNDK|20251211|11:15:24|S|31|230.710000||
B|BBAI|20251211|11:15:25|S|100|6.395000||
B|COIN|20251211|11:15:25|S|5|261.770000||
B|LOMA|20251211|11:15:25|S|176|12.570000||
B|SQQQ|20251211|11:15:25|S|1|68.171200||
B|XRT|20251211|11:15:25|S|22|88.611200||
B|DLTR|20251211|11:15:26|S|10|129.280000||
B|DJT|20251211|11:15:27|S|500|10.750000||
B|DJT|20251211|11:15:27|S|1600|10.740000||
B|EXR|20251211|11:15:27|S|4|132.311600||
B|MIGI|20251211|11:15:27|S|200|8.960000||
B|MSTU|20251211|11:15:27|S|10|11.040000||
B|NUTX|20251211|11:15:27|S|1|178.410000||
B|ORCL|20251211|11:15:27|S|2|191.998100||
B|AAPL|20251211|11:15:28|S|1|276.370000||
B|CLM|20251211|11:15:28|S|1300|8.335000||
B|MERC|20251211|11:15:28|S|100|2.160000||
B|ALK|20251211|11:15:29|S|50|52.240000||
B|ALMS|20251211|11:15:29|S|100|11.470000||
B|DJT|20251211|11:15:29|S|4000|10.730000||
B|PL|20251211|11:15:29|S|700|17.187500||
B|YPF|20251211|11:15:29|S|11|35.056700||
B|ALK|20251211|11:15:30|S|7|52.280000||
B|ALK|20251211|11:15:30|S|7|52.281900||
B|BDN|20251211|11:15:30|S|1|3.049300||
B|CONL|20251211|11:15:30|S|50|19.960000||
B|NFLX|20251211|11:15:30|S|1|93.785000||
B|QQQ|20251211|11:15:30|S|40|620.515000||
B|RKLB|20251211|11:15:30|S|100|60.120000||
B|SCHF|20251211|11:15:30|S|1|23.785100||
B|TEO|20251211|11:15:30|S|100|11.840000||
B|V|20251211|11:15:30|S|240|339.990000||
B|V|20251211|11:15:30|S|277|340.000000||
B|AMD|20251211|11:15:31|S|2|213.070000||
B|MSTR|20251211|11:15:31|S|87|171.975000||
B|NFLX|20251211|11:15:31|S|50|93.805000||
B|OPEN|20251211|11:15:31|S|10|6.788500||
B|NTRA|20251211|11:15:32|S|177|229.300000||
B|SMX|20251211|11:15:32|S|1|219.520000||
B|ORCL|20251211|11:15:33|S|8|191.970000||
B|TTMI|20251211|11:15:33|S|30|77.430000||
B|XRT|20251211|11:15:33|S|22|88.645000||
B|BABA|20251211|11:15:34|S|100|154.970000||
B|BITO|20251211|11:15:34|S|2|13.199900||
B|BITO|20251211|11:15:34|S|5|13.199800||
B|ENVX|20251211|11:15:34|S|1800|8.610900||
B|GLD|20251211|11:15:34|S|1|391.240000||
B|RGC|20251211|11:15:34|S|46|17.200000||
B|SLNH|20251211|11:15:34|S|100|1.840000||
B|SUPV|20251211|11:15:34|S|70|10.756700||
B|ZTS|20251211|11:15:34|S|100|118.147400||
B|FUBO|20251211|11:15:35|S|70|2.720000||
B|GEMI|20251211|11:15:35|S|100|13.450000||
B|LYG|20251211|11:15:35|S|200|5.120000||
B|AG|20251211|11:15:36|S|5|16.487500||
B|IRBT|20251211|11:15:36|S|20|4.789800||
B|QQQI|20251211|11:15:36|S|500|54.665000||
B|SNDK|20251211|11:15:36|S|15|230.991000||
B|UNP|20251211|11:15:36|S|2|234.780000||
B|ZTS|20251211|11:15:36|S|1|118.178600||
B|HOOD|20251211|11:15:37|S|50|123.930000||
B|META|20251211|11:15:37|S|100|647.079900||
B|MSTZ|20251211|11:15:38|S|25|13.858800||
B|ORCL|20251211|11:15:38|S|2|191.915000||
B|PDI|20251211|11:15:38|S|431|17.717300||
B|BAR|20251211|11:15:39|S|26|41.935000||
B|BITX|20251211|11:15:39|S|100|30.115000||
B|HST|20251211|11:15:39|S|95|18.289300||
B|MERC|20251211|11:15:39|S|200|2.160000||
B|AAOI|20251211|11:15:40|S|100|34.940000||
B|AAOI|20251211|11:15:40|S|1000|34.930000||
B|ASTS|20251211|11:15:40|S|13|81.715000||
B|CEG|20251211|11:15:40|S|1|361.535000||
B|ENGN|20251211|11:15:40|S|40|8.340000||
B|IEUR|20251211|11:15:40|S|7|70.855000||
B|THG|20251211|11:15:40|S|4|184.210000||
B|CRCL|20251211|11:15:41|S|70|85.820000||
B|CVNA|20251211|11:15:41|S|5|464.595000||
B|LITE|20251211|11:15:41|S|30|364.270000||
B|PAGS|20251211|11:15:41|S|100|10.145000||
B|SLV|20251211|11:15:41|S|100|57.495000||
B|SUPV|20251211|11:15:41|S|100|10.758800||
B|UAA|20251211|11:15:41|S|99|4.379300||
B|ARKW|20251211|11:15:42|S|10|156.598900||
B|MERC|20251211|11:15:42|S|200|2.160000||
B|NFLX|20251211|11:15:42|S|5|93.804500||
B|ORCL|20251211|11:15:42|S|100|191.830000||
B|RXRX|20251211|11:15:42|S|20|4.639700||
B|BAR|20251211|11:15:43|S|26|41.935000||
B|MIGI|20251211|11:15:43|S|1|9.000000||
B|MSTR|20251211|11:15:43|S|1|171.885000||
B|SUPV|20251211|11:15:43|S|70|10.756700||
B|TGT|20251211|11:15:43|S|25|96.989000||
B|BCS|20251211|11:15:44|S|100|24.090700||
B|PLAB|20251211|11:15:44|S|10|37.680000||
B|TEO|20251211|11:15:44|S|100|11.840000||
B|CIFR|20251211|11:15:45|S|100|17.530700||
B|TTD|20251211|11:15:45|S|2|37.025000||
B|CB|20251211|11:15:46|S|4|305.434000||
B|CONL|20251211|11:15:46|S|12|19.925000||
B|HIMS|20251211|11:15:46|S|100|36.880000||
B|HOOD|20251211|11:15:46|S|125|123.855000||
B|HSDT|20251211|11:15:46|S|150|3.400000||
B|MSTR|20251211|11:15:46|S|10|171.930000||
B|SLV|20251211|11:15:46|S|2400|57.500600||
B|ADUR|20251211|11:15:47|S|100|13.290000||
B|HOOD|20251211|11:15:47|S|100|123.870000||
B|IBIT|20251211|11:15:47|S|200|50.715000||
B|TSLA|20251211|11:15:47|S|10|441.538000||
B|ENGN|20251211|11:15:48|S|120|8.340000||
B|FAS|20251211|11:15:48|S|100|166.530000||
B|MERC|20251211|11:15:48|S|700|2.160000||
B|NVD|20251211|11:15:48|S|500|8.980000||
B|PLTR|20251211|11:15:48|S|40|183.065000||
B|QQQ|20251211|11:15:48|S|36|620.476500||
B|SOFI|20251211|11:15:48|S|20|26.670000||
B|TJX|20251211|11:15:48|S|1|157.247800||
B|CRDO|20251211|11:15:49|S|10|149.900000||
B|GGAL|20251211|11:15:49|S|1|48.880000||
B|HD|20251211|11:15:49|S|5|361.110000||
B|MSFT|20251211|11:15:49|S|22|479.660000||
B|MSTX|20251211|11:15:49|S|1000|5.090000||
B|SOFI|20251211|11:15:49|S|29|26.667400||
B|VLY|20251211|11:15:49|S|100|11.945000||
B|XPEV|20251211|11:15:49|S|2|19.065000||
B|DLX|20251211|11:15:50|S|113|22.340000||
B|MSTY|20251211|11:15:50|S|2|33.350000||
B|VG|20251211|11:15:50|S|70|5.930000||
B|GGAL|20251211|11:15:51|S|2|48.880000||
B|TSLL|20251211|11:15:51|S|150|18.799300||
B|MOS|20251211|11:15:52|S|200|25.350000||
B|OKLO|20251211|11:15:52|S|3|96.125000||
B|SLV|20251211|11:15:52|S|30|57.510000||
B|SOFI|20251211|11:15:52|S|144|26.665000||
B|XXRP|20251211|11:15:52|S|3|12.256500||
B|DBB|20251211|11:15:53|S|500|22.540000||
B|PETS|20251211|11:15:53|S|197|3.060000||
B|PETS|20251211|11:15:53|S|400|3.050000||
B|TEM|20251211|11:15:53|S|50|71.850000||
B|IBIT|20251211|11:15:54|S|10|50.720000||
B|SHLS|20251211|11:15:54|S|2|9.199300||
B|AIO|20251211|11:15:55|S|100|22.910000||
B|BAR|20251211|11:15:55|S|26|41.935000||
B|DJT|20251211|11:15:55|S|1600|10.690000||
B|HPE|20251211|11:15:55|S|50|24.175000||
B|LULU|20251211|11:15:55|S|115|184.330000||
B|MARA|20251211|11:15:55|S|1|11.265000||
B|MERC|20251211|11:15:55|S|200|2.160000||
B|TQQQ|20251211|11:15:55|S|50|54.701200||
B|VYM|20251211|11:15:55|S|1|147.375000||
B|AAL|20251211|11:15:56|S|300|14.965000||
B|COHR|20251211|11:15:56|S|84|196.730000||
B|COHR|20251211|11:15:56|S|96|196.810000||
B|EEM|20251211|11:15:56|S|1|54.730000||
B|EWZ|20251211|11:15:56|S|28|33.225000||
B|NFLX|20251211|11:15:56|S|10|93.825000||
B|NVTS|20251211|11:15:56|S|50|8.665000||
B|RPTX|20251211|11:15:56|S|100|2.150000||
B|SCHG|20251211|11:15:56|S|5|32.725000||
B|SOXL|20251211|11:15:56|S|1|46.095000||
B|TEM|20251211|11:15:56|S|4|71.850000||
B|BAC|20251211|11:15:57|S|100|54.319300||
B|CHTR|20251211|11:15:57|S|13|210.890000||
B|CRDO|20251211|11:15:57|S|5|149.920000||
B|DJT|20251211|11:15:57|S|100|10.690000||
B|KEY|20251211|11:15:57|S|100|20.770000||
B|MSTR|20251211|11:15:57|S|5|171.900000||
B|ORCL|20251211|11:15:57|S|6|191.901300||
B|ORCL|20251211|11:15:57|E|200|191.881400||
B|COP|20251211|11:15:58|S|20|97.140000||
B|CVNA|20251211|11:15:58|S|3|464.690000||
B|DOYU|20251211|11:15:58|S|200|7.015000||
B|MERC|20251211|11:15:58|S|193|2.160000||
B|SGBX|20251211|11:15:58|S|5|3.490000||
B|USMV|20251211|11:15:58|S|10|94.508200||
B|PDD|20251211|11:15:59|S|100|112.305000||
B|SOXL|20251211|11:15:59|S|1|46.075000||
B|VG|20251211|11:15:59|S|100|5.930000||
B|AFRM|20251211|11:16:00|S|7|65.980000||
B|AMZN|20251211|11:16:00|S|35|229.320000||
B|BBGI|20251211|11:16:00|S|50|11.290000||
B|BENF|20251211|11:16:00|E|1|0.962700||
B|INTC|20251211|11:16:00|S|60|39.350000||
B|IONQ|20251211|11:16:00|S|50|49.230000||
B|NVDX|20251211|11:16:00|S|200|16.220900||
B|QQQ|20251211|11:16:00|S|2|620.279300||
B|USO|20251211|11:16:00|S|34|68.550000||
B|BIDU|20251211|11:16:01|S|50|127.230000||
B|CDE|20251211|11:16:01|S|400|17.000700||
B|GFI|20251211|11:16:01|S|12|45.000000||
B|MERC|20251211|11:16:01|S|200|2.160000||
B|OKTA|20251211|11:16:01|S|20|90.250000||
B|VIST|20251211|11:16:01|S|100|49.390000||
B|ZTS|20251211|11:16:01|S|6|118.140000||
B|ASTS|20251211|11:16:02|S|2|81.690000||
B|KRE|20251211|11:16:02|S|100|67.745000||
B|OKTA|20251211|11:16:02|S|7|90.248500||
B|SGML|20251211|11:16:02|S|5|10.979500||
B|SHOP|20251211|11:16:02|S|230|163.260000||
B|SUPV|20251211|11:16:02|S|50|10.732900||
B|ZTS|20251211|11:16:02|S|2|118.132100||
B|ZTS|20251211|11:16:02|S|3|118.140100||
B|ZTS|20251211|11:16:02|S|100|118.140100||
B|BBGI|20251211|11:16:03|S|117|11.390000||
B|CRK|20251211|11:16:03|S|100|21.715000||
B|JPM|20251211|11:16:03|S|82|314.230000||
B|LTM|20251211|11:16:03|S|2|52.770000||
B|PLTR|20251211|11:16:03|S|5|183.030000||
B|SLNH|20251211|11:16:03|S|815|1.840000||
B|UCON|20251211|11:16:03|S|4|25.193500||
B|VALE|20251211|11:16:03|S|100|13.225000||
B|CROX|20251211|11:16:04|S|5|89.235600||
B|DNLI|20251211|11:16:04|S|100|17.510000||
B|MERC|20251211|11:16:04|S|200|2.160000||
B|PLTR|20251211|11:16:04|S|1|183.030000||
B|TQQQ|20251211|11:16:04|S|1|54.685000||
B|TQQQ|20251211|11:16:04|S|20|54.689300||
B|BABA|20251211|11:16:05|S|15|154.950000||
B|BBGI|20251211|11:16:05|S|1000|11.375000||
B|GPK|20251211|11:16:05|S|100|15.065000||
B|IONQ|20251211|11:16:05|S|24|49.250000||
B|QS|20251211|11:16:05|S|100|12.195000||
B|XLF|20251211|11:16:05|S|100|54.600000||
B|AEVA|20251211|11:16:06|S|100|16.120000||
B|GLD|20251211|11:16:06|S|20|391.360000||
B|ICSH|20251211|11:16:06|S|35|50.625000||
B|IONQ|20251211|11:16:06|S|25|49.246400||
B|QQQ|20251211|11:16:06|S|25|620.288800||
B|THG|20251211|11:16:06|S|4|184.290000||
B|MVLL|20251211|11:16:07|S|25|23.465000||
B|NVDA|20251211|11:16:07|S|30|177.151200||
B|PLTR|20251211|11:16:07|S|25|183.020000||
B|PLTR|20251211|11:16:07|S|100|183.000000||
B|TSLA|20251211|11:16:07|S|10|441.335000||
B|BKSY|20251211|11:16:08|S|100|18.977000||
B|FLY|20251211|11:16:08|S|100|22.000000||
B|IRBT|20251211|11:16:08|S|100|4.800000||
B|ORCL|20251211|11:16:08|S|347|192.020000||
B|SLV|20251211|11:16:08|S|50|57.555000||
B|BRX|20251211|11:16:09|S|70|25.680000||
B|DOCN|20251211|11:16:09|S|15|48.130000||
B|KRE|20251211|11:16:09|S|150|67.765000||
B|ORA|20251211|11:16:09|S|100|114.700000||
B|PLTR|20251211|11:16:09|S|41|183.050000||
B|SLV|20251211|11:16:09|S|50|57.560000||
B|VG|20251211|11:16:09|S|100|5.930000||
B|GOOG|20251211|11:16:10|S|36|315.600000||
B|INNV|20251211|11:16:10|S|3|5.430000||
B|IPI|20251211|11:16:10|S|2|27.440000||
B|SLV|20251211|11:16:10|S|6|57.570000||
B|SLV|20251211|11:16:10|S|100|57.565000||
B|ZENV|20251211|11:16:10|S|4|1.160000||
B|BBGI|20251211|11:16:11|S|17|11.738000||
B|BBGI|20251211|11:16:11|S|20|11.760000||
B|BBGI|20251211|11:16:11|S|33|11.760000||
B|BBGI|20251211|11:16:11|S|100|11.770000||
B|PAGS|20251211|11:16:11|S|100|10.130700||
B|SLV|20251211|11:16:11|S|100|57.570700||
B|SLV|20251211|11:16:11|S|100|57.570700||
B|ABVX|20251211|11:16:12|S|100|136.820000||
B|BOXX|20251211|11:16:12|S|5|114.730000||
B|PAGS|20251211|11:16:12|S|10|10.130700||
B|PLTR|20251211|11:16:12|S|47|183.088500||
B|PLTR|20251211|11:16:12|S|48|183.090000||
B|SNAP|20251211|11:16:12|S|1300|7.655200||
B|TSLA|20251211|11:16:12|S|100|441.520000||
B|UNH|20251211|11:16:12|S|25|335.220000||
B|EEM|20251211|11:16:13|S|1|54.735000||
B|SLV|20251211|11:16:13|S|300|57.570700||
B|KRP|20251211|11:16:14|S|85|12.320000||
B|MMM|20251211|11:16:14|S|50|169.180000||
B|MOD|20251211|11:16:14|S|6|157.150000||
B|SGOV|20251211|11:16:14|S|1|100.496500||
B|TSLA|20251211|11:16:14|S|5|441.540000||
B|AI|20251211|11:16:15|S|2|15.980700||
B|ALLY|20251211|11:16:15|S|41|45.415000||
B|BBGI|20251211|11:16:15|S|4|11.320000||
B|FOXA|20251211|11:16:15|S|27|72.510000||
B|IDXX|20251211|11:16:15|S|5|713.460000||
B|KRE|20251211|11:16:15|S|32|67.775000||
B|RKLB|20251211|11:16:15|S|30|60.240000||
B|SEDG|20251211|11:16:15|S|50|31.050000||
B|TSLA|20251211|11:16:15|S|10|441.600000||
B|TSLA|20251211|11:16:15|S|50|441.600000||
B|CAT|20251211|11:16:16|S|2|620.380000||
B|CAT|20251211|11:16:16|S|2|620.380000||
B|CRSP|20251211|11:16:16|S|10|57.990000||
B|GOOG|20251211|11:16:16|S|65|315.685000||
B|MCD|20251211|11:16:16|S|20|311.665000||
B|QQQI|20251211|11:16:16|S|3|54.659300||
B|SLDE|20251211|11:16:16|S|1000|19.380000||
B|SPSB|20251211|11:16:16|S|1|30.210000||
B|TGS|20251211|11:16:16|S|50|31.630000||
B|TSLA|20251211|11:16:16|S|25|441.600000||
B|KRE|20251211|11:16:17|S|16|67.765000||
B|RKLB|20251211|11:16:17|S|20|60.200000||
B|ZTS|20251211|11:16:17|S|200|118.154900||
B|ARM|20251211|11:16:18|S|5|133.868500||
B|KRE|20251211|11:16:18|S|42|67.765000||
B|KRE|20251211|11:16:18|S|58|67.765000||
B|LPG|20251211|11:16:18|S|48|24.020000||
B|PAAS|20251211|11:16:18|S|27|50.870900||
B|SDOW|20251211|11:16:18|S|100|31.265000||
B|TSLA|20251211|11:16:18|S|2|441.585000||
B|TSLL|20251211|11:16:18|S|20|18.809400||
B|VSME|20251211|11:16:18|S|10000|0.082700||
B|WFC|20251211|11:16:18|S|1|92.105000||
B|FULT|20251211|11:16:19|S|81|20.070000||
B|PAAS|20251211|11:16:19|S|11|50.861200||
B|BAR|20251211|11:16:20|S|26|41.945000||
B|HBAN|20251211|11:16:20|S|100|17.900000||
B|ORCL|20251211|11:16:20|S|5|191.919000||
B|SLV|20251211|11:16:20|S|54|57.548500||
B|TEO|20251211|11:16:20|S|100|11.840000||
B|AVGO|20251211|11:16:21|S|10|397.310000||
B|SOFI|20251211|11:16:21|S|25|26.685000||
B|TSLA|20251211|11:16:21|S|8|441.510000||
B|TSLA|20251211|11:16:21|S|11|441.510000||
B|VG|20251211|11:16:21|S|2700|5.930000||
B|COHR|20251211|11:16:22|S|30|196.900000||
B|DB|20251211|11:16:22|S|100|38.370700||
B|ETH|20251211|11:16:22|S|10|29.789300||
B|MSTU|20251211|11:16:22|S|100|11.050000||
B|NXDR|20251211|11:16:22|S|100|3.175000||
B|SUPV|20251211|11:16:22|S|50|10.736500||
B|HOOD|20251211|11:16:23|S|13|123.988800||
B|MARA|20251211|11:16:23|S|25|11.265000||
B|PEP|20251211|11:16:23|S|1|150.060000||
B|PLTR|20251211|11:16:23|S|1|183.100000||
B|SLV|20251211|11:16:23|S|100|57.550000||
B|SLV|20251211|11:16:23|S|800|57.545000||
B|TSLA|20251211|11:16:23|S|100|441.526600||
B|WULF|20251211|11:16:23|S|50|15.025000||
B|AAPL|20251211|11:16:24|S|30|276.434700||
B|BABA|20251211|11:16:24|S|1|154.870000||
B|SDOW|20251211|11:16:24|S|3|31.279300||
B|YOU|20251211|11:16:24|S|5|36.100000||
B|NXT|20251211|11:16:25|S|3|89.940000||
B|PLYY|20251211|11:16:25|S|5|20.544500||
B|QQQ|20251211|11:16:25|S|40|620.425000||
B|AAPL|20251211|11:16:26|S|100|276.430000||
B|GSpD|20251211|11:16:26|S|500|19.460000||
B|PPG|20251211|11:16:26|S|400|103.230000||
B|NVDL|20251211|11:16:27|S|2|80.399100||
B|UVIX|20251211|11:16:27|S|4|7.418000||
B|VIST|20251211|11:16:27|S|1|49.385000||
B|BBAI|20251211|11:16:28|S|100|6.405000||
B|KRE|20251211|11:16:28|S|267|67.735000||
B|UPWK|20251211|11:16:28|S|20|21.560000||
B|AG|20251211|11:16:29|S|500|16.517400||
B|AMD|20251211|11:16:29|S|160|213.055000||
B|COIN|20251211|11:16:29|S|60|262.215800||
B|FISV|20251211|11:16:29|S|4|67.740000||
B|MP|20251211|11:16:29|S|100|58.320000||
B|MSFT|20251211|11:16:29|S|40|479.660000||
B|QBTS|20251211|11:16:29|S|4|26.499200||
B|ADBE|20251211|11:16:30|S|30|347.830000||
B|BABA|20251211|11:16:30|S|1|154.870000||
B|BELFB|20251211|11:16:30|S|11|176.304500||
B|GOOG|20251211|11:16:30|S|32|315.670000||
B|IBIT|20251211|11:16:30|S|100|50.720000||
B|SLV|20251211|11:16:30|S|400|57.559500||
B|SLV|20251211|11:16:30|S|568|57.555000||
B|TSLA|20251211|11:16:30|S|4|441.640000||
B|XOMZ|20251211|11:16:30|S|2|22.170000||
B|BBAI|20251211|11:16:31|S|10|6.409500||
B|GOOG|20251211|11:16:31|S|69|315.670000||
B|HOOD|20251211|11:16:31|S|10|123.930000||
B|NAK|20251211|11:16:32|S|5000|2.045000||
B|NEM|20251211|11:16:32|S|41|98.910000||
B|PLTR|20251211|11:16:32|S|25|183.130000||
B|TEM|20251211|11:16:32|S|96|71.900000||
B|BBGI|20251211|11:16:33|S|100|11.300000||
B|BMNR|20251211|11:16:33|S|22|38.187400||
B|KRE|20251211|11:16:33|S|100|67.745000||
B|RKLB|20251211|11:16:33|S|100|60.220000||
B|TGT|20251211|11:16:33|S|400|97.046500||
B|AVGO|20251211|11:16:34|S|50|397.430000||
B|GGAL|20251211|11:16:34|S|60|48.800000||
B|GOOG|20251211|11:16:34|S|64|315.610000||
B|SIL|20251211|11:16:34|S|13|83.030000||
B|ZBH|20251211|11:16:34|S|21|93.120000||
B|QBTS|20251211|11:16:35|S|25|26.506300||
B|ZS|20251211|11:16:35|S|7|240.293100||
B|AVGO|20251211|11:16:36|S|25|397.430000||
B|EXE|20251211|11:16:36|S|100|114.560000||
B|GOOG|20251211|11:16:36|S|33|315.612000||
B|GSK|20251211|11:16:36|S|26|48.940700||
B|KRE|20251211|11:16:36|S|300|67.752700||
B|SPYI|20251211|11:16:36|S|1000|52.915000||
B|GSpD|20251211|11:16:37|S|300|19.460000||
B|HOOD|20251211|11:16:37|S|150|123.977600||
B|HTHT|20251211|11:16:37|S|6|48.260000||
B|LBRT|20251211|11:16:37|S|43|19.890000||
B|NGVC|20251211|11:16:37|S|50|25.870000||
B|OR|20251211|11:16:37|S|200|35.525000||
B|TSLA|20251211|11:16:37|S|20|441.580000||
B|FISV|20251211|11:16:38|S|50|67.730000||
B|SMCI|20251211|11:16:38|S|4|33.015000||
B|TSLL|20251211|11:16:38|S|24|18.815000||
B|VALE|20251211|11:16:38|S|116|13.225000||
B|ZS|20251211|11:16:38|S|3|240.188800||
B|ZTS|20251211|11:16:38|S|100|118.340100||
B|ZTS|20251211|11:16:38|S|100|118.340100||
B|HOOD|20251211|11:16:39|S|2|123.960000||
B|KEY|20251211|11:16:39|S|100|20.775000||
B|KRE|20251211|11:16:39|S|100|67.745000||
B|MSTU|20251211|11:16:39|S|50|11.029300||
B|SPGI|20251211|11:16:39|S|2|495.410000||
B|ZS|20251211|11:16:39|S|3|240.241400||
B|AAPL|20251211|11:16:40|S|1|276.440000||
B|BAC|20251211|11:16:40|S|183|54.345000||
B|FTSM|20251211|11:16:40|S|983|59.979100||
B|MSTR|20251211|11:16:40|S|50|171.830000||
B|PAGP|20251211|11:16:40|S|1900|18.850000||
B|VFF|20251211|11:16:40|S|6|3.450000||
B|ASTS|20251211|11:16:41|S|122|81.850000||
B|ITUB|20251211|11:16:41|S|100|7.290000||
B|LLY|20251211|11:16:41|S|2|1024.560000||
B|SUPV|20251211|11:16:41|S|50|10.736500||
B|TSLA|20251211|11:16:41|S|100|441.540000||
B|BMNU|20251211|11:16:42|S|100|10.065000||
B|RF|20251211|11:16:42|S|250|27.775000||
B|RR|20251211|11:16:42|S|100|4.170000||
B|VIST|20251211|11:16:42|S|2|49.385000||
B|BMNU|20251211|11:16:43|S|1200|10.065000||
B|NKE|20251211|11:16:43|S|8|66.405000||
B|NVDX|20251211|11:16:43|S|80|16.237000||
B|SOUN|20251211|11:16:43|S|4|11.566500||
B|AAL|20251211|11:16:44|S|100|14.980000||
B|AES|20251211|11:16:44|S|100|14.040700||
B|APLD|20251211|11:16:44|S|50|29.670000||
B|COIN|20251211|11:16:44|S|2|262.280000||
B|CRK|20251211|11:16:44|S|700|21.715000||
B|CRK|20251211|11:16:44|S|793|21.720000||
B|HBAN|20251211|11:16:44|S|300|17.895000||
B|RKLB|20251211|11:16:44|S|4|60.230000||
B|TQQQ|20251211|11:16:44|S|300|54.709300||
B|VALE|20251211|11:16:44|S|48|13.220800||
B|VZ|20251211|11:16:44|S|1|40.275000||
B|INTU|20251211|11:16:45|S|1|671.420000||
B|META|20251211|11:16:45|S|100|647.477600||
B|RKLB|20251211|11:16:45|S|25|60.250000||
B|ZS|20251211|11:16:45|S|3|240.408600||
B|AMZN|20251211|11:16:46|S|6|229.300000||
B|AVGO|20251211|11:16:46|S|7|397.310000||
B|EGO|20251211|11:16:46|S|25|34.951100||
B|HOOD|20251211|11:16:46|S|2|123.930000||
B|HOOD|20251211|11:16:46|S|25|123.940000||
B|IRBT|20251211|11:16:46|S|10|4.840000||
B|LUMN|20251211|11:16:46|S|44|8.505000||
B|META|20251211|11:16:46|S|2|647.440000||
B|PAGS|20251211|11:16:46|S|8|10.129200||
B|SLV|20251211|11:16:46|S|25|57.537200||
B|HOOD|20251211|11:16:47|S|100|123.930000||
B|MSTR|20251211|11:16:47|S|100|171.810000||
B|PSLV|20251211|11:16:47|S|88|21.100000||
B|AAOI|20251211|11:16:48|S|100|34.910000||
B|BIZD|20251211|11:16:48|S|174|14.992900||
B|CIEN|20251211|11:16:48|S|100|234.070000||
B|SBET|20251211|11:16:48|S|2000|11.180000||
B|TS|20251211|11:16:48|S|3|40.680000||
B|VOR|20251211|11:16:48|S|100|11.890000||
B|AGRO|20251211|11:16:49|S|7|7.529100||
B|AMZN|20251211|11:16:49|S|20|229.315100||
B|AXP|20251211|11:16:50|S|10|382.580000||
B|MSTR|20251211|11:16:50|S|50|171.770000||
B|MSTY|20251211|11:16:50|S|2|33.340000||
B|PDD|20251211|11:16:50|S|33|112.340000||
B|PTEN|20251211|11:16:50|S|1050|6.300000||
B|QQQ|20251211|11:16:50|S|20|620.395000||
B|TQQQ|20251211|11:16:50|S|1|54.719300||
B|BA|20251211|11:16:51|S|1|200.820000||
B|HOOD|20251211|11:16:51|S|1|123.940000||
B|HOOD|20251211|11:16:51|S|40|123.980000||
B|LH|20251211|11:16:51|S|1|264.960000||
B|SBET|20251211|11:16:51|S|2000|11.160000||
B|SSP|20251211|11:16:51|S|20|4.730000||
B|TEO|20251211|11:16:51|S|100|11.840000||
B|TQQQ|20251211|11:16:51|S|26|54.709300||
B|AMD|20251211|11:16:52|S|5|213.070000||
B|NVDX|20251211|11:16:52|S|110|16.240000||
B|NXDR|20251211|11:16:52|S|417|3.179900||
B|RWM|20251211|11:16:52|S|1020|15.938300||
B|SBET|20251211|11:16:52|S|100|11.140700||
B|TTD|20251211|11:16:52|S|300|36.985000||
B|TTD|20251211|11:16:52|S|500|36.985000||
B|Z|20251211|11:16:52|S|100|75.628600||
B|ACHR|20251211|11:16:53|S|50|8.285000||
B|GLDM|20251211|11:16:53|S|5|84.245000||
B|TEF|20251211|11:16:53|S|50|4.257500||
B|TQQQ|20251211|11:16:53|S|151|54.705000||
B|BCRX|20251211|11:16:54|S|200|7.607400||
B|JLL|20251211|11:16:54|S|6|334.590000||
B|MSTR|20251211|11:16:54|S|50|171.730000||
B|MU|20251211|11:16:54|S|20|257.654700||
B|TGL|20251211|11:16:54|S|100|11.990000||
B|TPR|20251211|11:16:54|S|1|121.645000||
B|UVIX|20251211|11:16:54|S|200|7.430000||
B|VELO|20251211|11:16:54|S|300|11.240000||
B|Z|20251211|11:16:54|S|14|75.628600||
B|BEAT|20251211|11:16:55|S|2|2.169500||
B|CLSK|20251211|11:16:55|S|50|13.685000||
B|SPY|20251211|11:16:55|S|100|685.131700||
B|WDC|20251211|11:16:55|S|15|181.380000||
B|AARD|20251211|11:16:56|S|7|15.240000||
B|AMD|20251211|11:16:56|S|100|213.073900||
B|AMZN|20251211|11:16:56|S|20|229.240000||
B|AVGO|20251211|11:16:56|S|8|397.320000||
B|BBGI|20251211|11:16:56|S|1|10.960000||
B|MARA|20251211|11:16:56|S|15|11.255000||
B|MCD|20251211|11:16:56|S|1|311.540000||
B|NU|20251211|11:16:56|S|8|16.925000||
B|NXDR|20251211|11:16:56|S|50|3.175000||
B|ORCL|20251211|11:16:56|S|4|191.850000||
B|STX|20251211|11:16:56|S|100|300.542500||
B|TSN|20251211|11:16:56|S|34|59.102900||
B|CNH|20251211|11:16:57|S|142|9.985000||
B|MOO|20251211|11:16:57|S|30|74.560000||
B|OPEN|20251211|11:16:57|S|150|6.792500||
B|QQQ|20251211|11:16:57|S|100|620.347100||
B|SYM|20251211|11:16:57|S|5|61.220000||
B|TTD|20251211|11:16:57|S|100|36.975000||
B|APP|20251211|11:16:58|S|50|710.801000||
B|BITO|20251211|11:16:58|S|1|13.190000||
B|BITO|20251211|11:16:58|S|1|13.190000||
B|BITO|20251211|11:16:58|S|1|13.190000||
B|BITO|20251211|11:16:58|S|1|13.190000||
B|BITO|20251211|11:16:58|S|1|13.190000||
B|BITO|20251211|11:16:58|S|1|13.190000||
B|BITO|20251211|11:16:58|S|1|13.190000||
B|BITO|20251211|11:16:58|S|2|13.190000||
B|BITO|20251211|11:16:58|S|3|13.190000||
B|BITO|20251211|11:16:58|S|5|13.190000||
B|BITO|20251211|11:16:58|S|20|13.190000||
B|QBTS|20251211|11:16:58|S|1|26.510000||
B|SOXL|20251211|11:16:58|S|50|46.105000||
B|WBD|20251211|11:16:58|S|100|29.580000||
B|WBD|20251211|11:16:58|S|100|29.620000||
B|KEY|20251211|11:16:59|S|100|20.755000||
B|PAYX|20251211|11:16:59|S|20|114.208300||
B|PLTR|20251211|11:16:59|S|10|183.190000||
B|TTD|20251211|11:16:59|S|100|36.975000||
B|FHN|20251211|11:17:00|S|12|24.075000||
B|ORCL|20251211|11:17:00|S|50|191.853000||
B|SCHD|20251211|11:17:00|S|1|27.730000||
B|CIEN|20251211|11:17:01|S|12|233.850000||
B|FISV|20251211|11:17:01|S|100|67.740000||
B|SANA|20251211|11:17:01|S|19|4.970000||
B|CVLT|20251211|11:17:02|S|6|124.360000||
B|GFI|20251211|11:17:02|S|5|44.965000||
B|GILD|20251211|11:17:02|S|40|123.280000||
B|NOAH|20251211|11:17:02|S|200|10.080000||
B|SOLT|20251211|11:17:02|S|207|7.188800||
B|WDC|20251211|11:17:02|S|4|181.456000||
B|ACLS|20251211|11:17:03|S|80|91.396500||
B|BBGI|20251211|11:17:03|S|2|10.810000||
B|BULL|20251211|11:17:03|S|950|9.700000||
B|ETHA|20251211|11:17:03|S|22|23.855000||
B|HOOD|20251211|11:17:03|S|5|123.860000||
B|HOOD|20251211|11:17:03|S|100|123.860000||
B|NVDU|20251211|11:17:03|S|5|108.290000||
B|SQQQ|20251211|11:17:03|S|100|68.240000||
B|UNH|20251211|11:17:03|S|10|334.910000||
B|XLK|20251211|11:17:03|S|2|146.140700||
B|BABA|20251211|11:17:04|S|100|154.790000||
B|COIN|20251211|11:17:04|S|5|261.800000||
B|CVS|20251211|11:17:04|S|20|80.050000||
B|GLW|20251211|11:17:04|S|40|95.150000||
B|HOOD|20251211|11:17:04|S|1|123.840000||
B|HOOD|20251211|11:17:04|S|11|123.840000||
B|IRBT|20251211|11:17:04|S|200|4.820100||
B|JEPQ|20251211|11:17:04|S|1|58.615000||
B|KTOS|20251211|11:17:04|S|34|77.420000||
B|OLMA|20251211|11:17:04|S|25|33.340000||
B|OPEX|20251211|11:17:04|S|100|19.730000||
B|SOLT|20251211|11:17:04|S|1111|7.189300||
B|VECO|20251211|11:17:04|S|301|33.110000||
B|CAT|20251211|11:17:05|S|28|619.245000||
B|DJT|20251211|11:17:05|S|2000|10.710000||
B|ETOR|20251211|11:17:05|S|22|38.800000||
B|GLDM|20251211|11:17:05|S|4|84.245000||
B|GOOGL|20251211|11:17:05|S|1|314.462500||
B|INCY|20251211|11:17:05|S|35|95.460000||
B|SOFI|20251211|11:17:05|S|100|26.660700||
B|VIST|20251211|11:17:05|S|1|49.340000||
B|VMAR|20251211|11:17:05|S|200|0.601200||
B|BBGI|20251211|11:17:06|E|3877|10.300400||
B|BMNU|20251211|11:17:06|S|30|10.035000||
B|PFE|20251211|11:17:06|S|200|25.959300||
B|SUPV|20251211|11:17:06|S|100|10.720000||
B|WFCpC|20251211|11:17:06|S|600|17.900000||
B|AVGO|20251211|11:17:07|S|40|397.370000||
B|BITO|20251211|11:17:07|S|1|13.199800||
B|CRK|20251211|11:17:07|S|41|21.612500||
B|FYLD|20251211|11:17:07|S|1|32.830000||
B|GGAL|20251211|11:17:07|S|140|48.800000||
B|HQY|20251211|11:17:07|S|11|97.250000||
B|PLUG|20251211|11:17:07|S|500|2.188800||
B|RDI|20251211|11:17:07|S|100|1.140000||
B|RXRX|20251211|11:17:07|S|11|4.630000||
B|RZLT|20251211|11:17:07|S|1300|1.120000||
B|RZLT|20251211|11:17:07|S|1800|1.115000||
B|SOXL|20251211|11:17:07|S|170|46.085000||
B|UNH|20251211|11:17:07|S|1|334.910000||
B|YPF|20251211|11:17:07|S|300|35.051700||
B|APLD|20251211|11:17:08|S|100|29.630000||
B|CIFR|20251211|11:17:08|S|75|17.512900||
B|HOOD|20251211|11:17:08|S|100|123.785000||
B|AVGO|20251211|11:17:09|S|5|397.430000||
B|AVGO|20251211|11:17:09|S|69|397.370000||
B|AVGO|20251211|11:17:09|S|91|397.380000||
B|HOOD|20251211|11:17:09|S|20|123.765000||
B|SDOW|20251211|11:17:09|S|140|31.325000||
B|WDC|20251211|11:17:09|S|19|181.350000||
B|JPM|20251211|11:17:10|S|30|314.100000||
B|LTM|20251211|11:17:10|S|11|52.760000||
B|ORCL|20251211|11:17:10|S|20|191.785000||
B|SGOV|20251211|11:17:10|S|4|100.495000||
B|SHOP|20251211|11:17:10|S|23|163.140000||
B|SQLV|20251211|11:17:10|S|1|44.600000||
B|DOCU|20251211|11:17:11|S|27|69.420000||
B|HBAN|20251211|11:17:11|S|100|17.875000||
B|IREN|20251211|11:17:11|S|50|41.260000||
B|LTM|20251211|11:17:11|S|1|52.760000||
B|PETS|20251211|11:17:11|S|40|3.089500||
B|PLTR|20251211|11:17:11|S|300|183.190000||
B|RZLT|20251211|11:17:11|S|182|1.115000||
B|SLVP|20251211|11:17:11|S|100|33.210000||
B|VO|20251211|11:17:11|S|10|296.202000||
B|AMZN|20251211|11:17:12|S|22|229.145000||
B|EXEL|20251211|11:17:12|S|44|41.350000||
B|MSTX|20251211|11:17:12|S|20|5.070000||
B|MSTX|20251211|11:17:12|S|20|5.070000||
B|CNC|20251211|11:17:13|S|180|40.920000||
B|GOOG|20251211|11:17:13|S|8|315.520000||
B|IRBT|20251211|11:17:13|S|1500|4.825000||
B|LRCX|20251211|11:17:13|S|98|164.680000||
B|ON|20251211|11:17:13|S|100|55.411200||
B|SAIA|20251211|11:17:13|S|4|349.330000||
B|CPT|20251211|11:17:14|S|100|104.390000||
B|HAE|20251211|11:17:14|S|5|84.930000||
B|HUN|20251211|11:17:14|S|100|11.015000||
B|ILMN|20251211|11:17:14|S|28|135.060000||
B|NVDA|20251211|11:17:14|S|100|177.230000||
B|PSLV|20251211|11:17:14|S|11|21.109600||
B|SPY|20251211|11:17:14|S|1|684.975000||
B|TSLA|20251211|11:17:14|S|100|441.490000||
B|VST|20251211|11:17:14|S|100|165.780000||
B|VST|20251211|11:17:14|S|100|165.790000||
B|ZIM|20251211|11:17:14|S|2|19.690000||
B|AAL|20251211|11:17:15|S|100|14.960000||
B|BBGI|20251211|11:17:15|S|100|10.960000||
B|BEAT|20251211|11:17:15|S|10|2.178500||
B|DLTR|20251211|11:17:15|S|12|129.350000||
B|JBLU|20251211|11:17:15|S|95|5.005000||
B|B|20251211|11:17:16|S|3|43.110700||
B|BAR|20251211|11:17:16|S|26|41.945000||
B|HL|20251211|11:17:16|S|100|18.240700||
B|HOOD|20251211|11:17:16|S|1|123.770000||
B|INTC|20251211|11:17:16|S|162|39.345000||
B|MSTR|20251211|11:17:16|S|1|171.530000||
B|MSTX|20251211|11:17:16|S|20|5.060000||
B|MSTX|20251211|11:17:16|S|20|5.060000||
B|SUPV|20251211|11:17:16|S|100|10.728500||
B|LSCC|20251211|11:17:17|S|28|78.030000||
B|MSTR|20251211|11:17:17|S|1|171.440000||
B|MVST|20251211|11:17:17|S|10|3.318800||
B|OKTA|20251211|11:17:17|S|7|90.218200||
B|ON|20251211|11:17:17|S|100|55.400000||
B|ORCL|20251211|11:17:17|S|7|191.900000||
B|SMR|20251211|11:17:17|S|15|19.355000||
B|SNDK|20251211|11:17:17|S|1|230.460000||
B|EPC|20251211|11:17:18|S|93|17.550000||
B|HOOD|20251211|11:17:18|S|200|123.760600||
B|LABU|20251211|11:17:18|S|40|164.775000||
B|TTD|20251211|11:17:18|S|100|36.935000||
B|UL|20251211|11:17:18|S|12|65.010000||
B|VALE|20251211|11:17:18|S|4|13.222800||
B|VALE|20251211|11:17:18|S|5|13.222800||
B|VALE|20251211|11:17:18|S|80|13.225000||
B|CRM|20251211|11:17:19|S|38|262.892800||
B|HOOD|20251211|11:17:19|S|80|123.810000||
B|IONQ|20251211|11:17:19|S|50|49.310000||
B|LULU|20251211|11:17:19|S|21|184.370000||
B|PFE|20251211|11:17:19|S|2|25.950700||
B|SLV|20251211|11:17:19|S|80|57.561200||
B|AAOI|20251211|11:17:20|S|200|34.900000||
B|AAPL|20251211|11:17:20|S|4|276.390000||
B|GSL|20251211|11:17:20|S|200|34.330000||
B|HD|20251211|11:17:20|S|5|360.820000||
B|LTM|20251211|11:17:20|S|18|52.760000||
B|ZTS|20251211|11:17:20|S|5|118.381800||
B|ZTS|20251211|11:17:20|S|7|118.381800||
B|AXIL|20251211|11:17:21|S|5|8.410000||
B|BABA|20251211|11:17:21|S|8|154.805000||
B|BRK/B|20251211|11:17:21|S|5|494.023800||
B|DKNG|20251211|11:17:21|S|80|35.210800||
B|MKTX|20251211|11:17:21|S|9|178.420000||
B|MSTR|20251211|11:17:21|S|10|171.450000||
B|TGL|20251211|11:17:21|S|100|11.840000||
B|BULL|20251211|11:17:22|S|1|9.700000||
B|GILD|20251211|11:17:22|S|40|123.280000||
B|KVUE|20251211|11:17:22|S|900|17.476000||
B|BBWI|20251211|11:17:23|S|50|19.955000||
B|BE|20251211|11:17:23|S|3|100.750000||
B|OUST|20251211|11:17:23|S|70|25.158200||
B|SLV|20251211|11:17:23|S|40|57.560000||
B|TSLL|20251211|11:17:23|S|4|18.809300||
B|AEM|20251211|11:17:24|S|59|170.195000||
B|RZLT|20251211|11:17:24|S|6|1.105000||
B|T|20251211|11:17:24|S|20|24.420000||
B|AAPL|20251211|11:17:25|S|1|276.425000||
B|FAST|20251211|11:17:25|S|17|41.335000||
B|KEY|20251211|11:17:25|S|100|20.735000||
B|NBIS|20251211|11:17:25|S|67|90.660000||
B|PALL|20251211|11:17:25|S|67|135.370000||
B|QQQI|20251211|11:17:25|S|4|54.645000||
B|SQLV|20251211|11:17:25|S|1|44.610000||
B|SUPV|20251211|11:17:25|S|50|10.740000||
B|TFX|20251211|11:17:25|S|5|128.470000||
B|TFX|20251211|11:17:25|S|15|128.500000||
B|TSLA|20251211|11:17:25|S|3|441.717400||
B|UVIX|20251211|11:17:25|S|70|7.415000||
B|CRDO|20251211|11:17:26|S|1|150.120000||
B|NTRA|20251211|11:17:26|S|17|229.640000||
B|TLRY|20251211|11:17:26|S|100|8.200000||
B|HD|20251211|11:17:27|S|1|360.850000||
B|PSNY|20251211|11:17:27|S|100|12.425000||
B|TLRY|20251211|11:17:27|S|700|8.220000||
B|UMBF|20251211|11:17:27|S|1|119.600000||
B|VZ|20251211|11:17:27|S|3|40.265000||
B|CAG|20251211|11:17:28|S|19|17.652900||
B|ETOR|20251211|11:17:28|S|200|38.810000||
B|EWBC|20251211|11:17:28|S|8|115.430000||
B|MELI|20251211|11:17:28|S|1|2014.450000||
B|PEGA|20251211|11:17:28|S|16|61.730000||
B|SOFI|20251211|11:17:28|S|4|26.669300||
B|UPWK|20251211|11:17:28|S|100|21.560000||
B|AAPL|20251211|11:17:29|S|100|276.425000||
B|ADBE|20251211|11:17:29|S|40|347.880000||
B|EWZ|20251211|11:17:29|S|1|33.190600||
B|HOOD|20251211|11:17:29|S|50|123.880000||
B|SHOP|20251211|11:17:29|S|20|163.060000||
B|CHRW|20251211|11:17:30|S|26|160.680000||
B|MU|20251211|11:17:30|S|12|257.633300||
B|ORCL|20251211|11:17:30|S|13|191.990000||
B|SQLV|20251211|11:17:30|S|1|44.610000||
B|SVM|20251211|11:17:31|S|100|8.447600||
B|WWD|20251211|11:17:31|S|8|296.400000||
B|HOOD|20251211|11:17:32|S|10|123.880000||
B|TLRY|20251211|11:17:32|S|100|8.225000||
B|VRTX|20251211|11:17:32|S|9|445.210000||
B|AXON|20251211|11:17:33|S|3|576.620000||
B|IONQ|20251211|11:17:33|S|113|49.342300||
B|JEPQ|20251211|11:17:33|S|3|58.619800||
B|KSS|20251211|11:17:33|S|124|23.610000||
B|PFE|20251211|11:17:33|S|1|25.955000||
B|BBAI|20251211|11:17:34|S|100|6.395000||
B|KGC|20251211|11:17:34|S|53|28.395000||
B|LPLA|20251211|11:17:34|S|4|384.880000||
B|SQLV|20251211|11:17:34|S|1|44.600000||
B|AFRM|20251211|11:17:35|S|3|65.960000||
B|BMNG|20251211|11:17:35|S|200|6.660000||
B|DIS|20251211|11:17:35|S|15|110.200000||
B|EXE|20251211|11:17:35|S|100|114.450000||
B|MOAT|20251211|11:17:35|S|226|106.240000||
B|QQQI|20251211|11:17:35|S|7|54.638200||
B|WDC|20251211|11:17:35|S|100|181.020000||
B|ZS|20251211|11:17:35|S|8|240.238600||
B|NXDR|20251211|11:17:36|S|1000|3.199300||
B|REAL|20251211|11:17:36|S|18|14.466800||
B|SLDP|20251211|11:17:36|S|50|4.885000||
B|Z|20251211|11:17:36|S|100|75.560000||
B|EXK|20251211|11:17:37|S|100|9.345000||
B|LECO|20251211|11:17:37|S|6|249.700000||
B|MSTR|20251211|11:17:37|S|13|171.746800||
B|MSTR|20251211|11:17:37|S|72|171.750000||
B|ORCL|20251211|11:17:37|S|15|191.990000||
B|SPCE|20251211|11:17:37|S|336|3.525000||
B|VYM|20251211|11:17:37|S|1|147.297300||
B|AGRO|20251211|11:17:38|S|100|7.505000||
B|BEAT|20251211|11:17:38|S|1000|2.180000||
B|COHR|20251211|11:17:38|S|58|197.020000||
B|EAT|20251211|11:17:38|S|100|141.730000||
B|HOOD|20251211|11:17:38|S|10|123.880000||
B|MAIN|20251211|11:17:38|S|100|62.470000||
B|NXDR|20251211|11:17:38|S|100|3.195000||
B|ORCL|20251211|11:17:38|S|2|191.975000||
B|QBTS|20251211|11:17:38|S|29|26.521200||
B|QQQ|20251211|11:17:38|S|200|620.185200||
B|SBET|20251211|11:17:38|S|55|11.139300||
B|CBRL|20251211|11:17:39|S|150|28.700000||
B|FYLD|20251211|11:17:39|S|1|32.820000||
B|HOOD|20251211|11:17:39|S|100|123.890000||
B|LRCX|20251211|11:17:39|S|100|164.615000||
B|VIRT|20251211|11:17:39|S|100|34.700000||
B|XENE|20251211|11:17:39|S|63|44.350000||
B|Z|20251211|11:17:39|S|16|75.624600||
B|ON|20251211|11:17:40|S|72|55.400000||
B|SATS|20251211|11:17:40|S|600|105.300000||
B|XLE|20251211|11:17:40|S|3|45.965000||
B|CRM|20251211|11:17:41|S|100|262.958600||
B|LENZ|20251211|11:17:41|S|30|24.600000||
B|SLB|20251211|11:17:41|S|100|40.655000||
B|SLVR|20251211|11:17:41|S|90|55.830000||
B|GOOGL|20251211|11:17:42|S|1|314.612500||
B|MCHP|20251211|11:17:42|S|21|67.734600||
B|VALE|20251211|11:17:42|S|8|13.222800||
B|ETHZ|20251211|11:17:43|S|12|8.969300||
B|HPE|20251211|11:17:43|S|50|24.145000||
B|NVDA|20251211|11:17:43|S|5|177.298200||
B|VRSN|20251211|11:17:43|S|18|244.070000||
B|ADBE|20251211|11:17:44|S|5|347.700000||
B|ADBE|20251211|11:17:44|S|6|347.700000||
B|CRDO|20251211|11:17:44|S|25|150.040000||
B|NFLX|20251211|11:17:44|S|30|93.869300||
B|SMCI|20251211|11:17:44|S|50|32.979300||
B|TTD|20251211|11:17:44|S|100|36.945000||
B|TTEK|20251211|11:17:44|S|4|34.110000||
B|VIST|20251211|11:17:45|S|40|49.504300||
B|AU|20251211|11:17:46|S|50|85.011300||
B|TSLA|20251211|11:17:46|S|20|441.595000||
B|TTI|20251211|11:17:46|S|100|9.105000||
B|VIST|20251211|11:17:46|S|8|49.504300||
B|AARD|20251211|11:17:47|S|100|15.170000||
B|AMZN|20251211|11:17:47|S|100|229.263900||
B|CBRL|20251211|11:17:47|S|150|28.700000||
B|DB|20251211|11:17:47|S|5|38.365000||
B|HBAN|20251211|11:17:47|S|100|17.870000||
B|MSTU|20251211|11:17:47|S|400|11.035000||
B|TSLL|20251211|11:17:47|S|20|18.820000||
B|VIG|20251211|11:17:47|S|2|223.290000||
B|AXP|20251211|11:17:48|S|71|382.750000||
B|CSGP|20251211|11:17:48|S|66|67.480000||
B|IRBT|20251211|11:17:48|S|100|4.880000||
B|MCK|20251211|11:17:48|S|3|811.503500||
B|MU|20251211|11:17:48|S|25|257.520000||
B|ORCL|20251211|11:17:48|S|100|192.048000||
B|APP|20251211|11:17:49|S|15|710.210000||
B|FLEX|20251211|11:17:49|S|18|70.840000||
B|JBHT|20251211|11:17:49|S|19|203.030000||
B|MSTR|20251211|11:17:49|S|20|171.906300||
B|SGOV|20251211|11:17:49|S|3|100.495000||
B|V|20251211|11:17:49|S|41|339.560000||
B|ZTO|20251211|11:17:49|S|2|21.060000||
B|COIN|20251211|11:17:50|S|2|261.950000||
B|UNH|20251211|11:17:50|S|3|335.010000||
B|HIMS|20251211|11:17:51|S|100|36.830000||
B|HIMS|20251211|11:17:51|S|300|36.820000||
B|JEPQ|20251211|11:17:51|S|17|58.620000||
B|LITE|20251211|11:17:51|S|7|363.710000||
B|ORCL|20251211|11:17:51|S|100|191.970000||
B|PGEN|20251211|11:17:51|S|100|3.690000||
B|SEDG|20251211|11:17:51|S|6|31.040000||
B|ALNY|20251211|11:17:52|S|8|403.340000||
B|AVGO|20251211|11:17:52|S|34|397.105000||
B|FISV|20251211|11:17:52|S|563|67.778500||
B|HOOD|20251211|11:17:52|S|50|123.850000||
B|LRCX|20251211|11:17:52|S|200|164.542000||
B|LRCX|20251211|11:17:52|S|245|164.540000||
B|LYFT|20251211|11:17:52|S|25|20.215000||
B|RSP|20251211|11:17:52|S|50|194.306500||
B|BIIB|20251211|11:17:53|S|10|179.960000||
B|BITO|20251211|11:17:53|S|1|13.199700||
B|CELH|20251211|11:17:53|S|84|43.435000||
B|HOOD|20251211|11:17:53|S|50|123.850800||
B|NXDR|20251211|11:17:53|S|170|3.197500||
B|QUBT|20251211|11:17:53|S|200|12.185000||
B|SOFI|20251211|11:17:53|S|250|26.659300||
B|WRBY|20251211|11:17:53|S|815|28.720000||
B|AES|20251211|11:17:54|S|50|14.035000||
B|NXPL|20251211|11:17:54|S|10|0.650000||
B|ONDS|20251211|11:17:54|S|126|8.380000||
B|ONDS|20251211|11:17:54|S|1100|8.380000||
B|OR|20251211|11:17:54|S|40|35.435000||
B|TQQQ|20251211|11:17:54|S|100|54.645000||
B|TQQQ|20251211|11:17:54|S|300|54.647300||
B|WING|20251211|11:17:54|S|15|232.890000||
B|AMZU|20251211|11:17:55|S|200|34.980000||
B|ENTG|20251211|11:17:55|S|36|94.220000||
B|FCX|20251211|11:17:55|S|17|48.005000||
B|HQY|20251211|11:17:55|S|11|97.370000||
B|IREN|20251211|11:17:55|S|2|41.340000||
B|KTOS|20251211|11:17:55|S|10|77.400000||
B|RKLB|20251211|11:17:55|S|20|60.110000||
B|TLT|20251211|11:17:55|S|500|88.510000||
B|TLT|20251211|11:17:55|S|880|88.505000||
B|VERI|20251211|11:17:55|S|89|5.845000||
B|BEAT|20251211|11:17:56|S|100|2.180000||
B|HPE|20251211|11:17:56|S|12|24.145000||
B|NVDA|20251211|11:17:56|S|2|177.285000||
B|PLTR|20251211|11:17:56|S|3|183.255000||
B|PLTR|20251211|11:17:56|S|4|183.255000||
B|WDC|20251211|11:17:56|S|19|180.980000||
B|ALAB|20251211|11:17:57|S|100|158.880000||
B|BITO|20251211|11:17:57|S|1|13.199900||
B|BMNG|20251211|11:17:57|S|100|6.670000||
B|CRDO|20251211|11:17:57|S|1|149.510000||
B|GNRC|20251211|11:17:57|S|30|164.881200||
B|INTC|20251211|11:17:57|S|100|39.300000||
B|TQQQ|20251211|11:17:57|S|40|54.629300||
B|VT|20251211|11:17:57|S|2|141.945000||
B|AMZN|20251211|11:17:58|S|25|229.155000||
B|DOCU|20251211|11:17:58|S|29|69.467800||
B|HPE|20251211|11:17:58|S|50|24.137500||
B|RIO|20251211|11:17:58|S|50|76.480000||
B|SHOP|20251211|11:17:58|S|23|163.075000||
B|TLT|20251211|11:17:58|S|3600|88.500800||
B|TQQQ|20251211|11:17:58|S|1|54.625000||
B|BMNU|20251211|11:17:59|S|10|10.040000||
B|GOF|20251211|11:17:59|S|50|12.085200||
B|IRBT|20251211|11:17:59|S|100|4.860000||
B|MSTX|20251211|11:17:59|S|1000|5.080000||
B|SOC|20251211|11:17:59|S|100|5.480700||
B|STX|20251211|11:17:59|S|6|300.161000||
B|ANRO|20251211|11:18:00|S|50|14.950000||
B|BKKT|20251211|11:18:00|S|50|12.000000||
B|BKKT|20251211|11:18:00|S|50|12.011200||
B|BKKT|20251211|11:18:00|S|100|12.001200||
B|BKKT|20251211|11:18:00|S|100|12.001200||
B|BKKT|20251211|11:18:00|S|100|12.020000||
B|HOOD|20251211|11:18:00|S|50|123.821300||
B|MA|20251211|11:18:00|S|1|555.960000||
B|TGL|20251211|11:18:00|S|6|11.870000||
B|TSLL|20251211|11:18:00|S|200|18.795000||
B|COIN|20251211|11:18:01|S|1|261.540000||
B|FCX|20251211|11:18:01|S|17|48.005000||
B|IONQ|20251211|11:18:01|S|10|49.339000||
B|OSCR|20251211|11:18:01|S|21|16.178800||
B|QQQ|20251211|11:18:01|S|6|620.025000||
B|SOXL|20251211|11:18:01|S|100|46.005000||
B|TQQQ|20251211|11:18:01|S|100|54.599300||
B|UEC|20251211|11:18:01|S|12|13.470700||
B|UEC|20251211|11:18:01|S|100|13.480700||
B|ABVX|20251211|11:18:02|S|100|137.330000||
B|AVGO|20251211|11:18:02|S|50|397.020000||
B|CIFR|20251211|11:18:02|S|100|17.505000||
B|ERO|20251211|11:18:02|S|100|25.060000||
B|ESQ|20251211|11:18:02|S|11|107.290000||
B|EXEL|20251211|11:18:02|S|44|41.370000||
B|PLUG|20251211|11:18:02|S|2001|2.180000||
B|QQQ|20251211|11:18:02|S|2|619.999300||
B|SAIA|20251211|11:18:02|S|4|349.090000||
B|SUPV|20251211|11:18:02|S|100|10.750000||
B|TQQQ|20251211|11:18:02|S|150|54.589300||
B|IMVT|20251211|11:18:03|S|51|26.285000||
B|ORCL|20251211|11:18:03|S|3|191.970000||
B|PAAS|20251211|11:18:03|S|11|50.768800||
B|PDD|20251211|11:18:03|S|100|112.310000||
B|TEO|20251211|11:18:03|S|100|11.840000||
B|TQQQ|20251211|11:18:03|S|1|54.619300||
B|TQQQ|20251211|11:18:03|S|100|54.618800||
B|UVXY|20251211|11:18:03|S|100|43.600000||
B|VST|20251211|11:18:03|S|100|165.780000||
B|VST|20251211|11:18:03|S|100|165.800000||
B|DLTR|20251211|11:18:04|S|12|129.155000||
B|LRCX|20251211|11:18:04|S|109|164.490000||
B|LRCX|20251211|11:18:04|S|232|164.520000||
B|PL|20251211|11:18:04|S|20|17.060700||
B|RKLB|20251211|11:18:04|S|50|60.080000||
B|SOFI|20251211|11:18:04|S|50|26.649300||
B|TSLA|20251211|11:18:04|S|50|441.362200||
B|UBER|20251211|11:18:04|S|19|83.875000||
B|CASY|20251211|11:18:05|S|5|538.960000||
B|MSTR|20251211|11:18:05|S|100|171.875800||
B|NRIM|20251211|11:18:05|S|200|26.990000||
B|ORCL|20251211|11:18:05|S|12|191.980000||
B|AMZN|20251211|11:18:06|S|5|229.135000||
B|META|20251211|11:18:06|S|15|646.760000||
B|MP|20251211|11:18:06|S|77|58.320000||
B|MP|20251211|11:18:06|S|100|58.310000||
B|MP|20251211|11:18:06|S|204|58.329500||
B|MP|20251211|11:18:06|S|410|58.310000||
B|MPW|20251211|11:18:06|S|100|5.250000||
B|NVTS|20251211|11:18:06|S|50|8.680000||
B|TSLA|20251211|11:18:06|S|10|441.390000||
B|UNH|20251211|11:18:06|S|40|335.045000||
B|AVGO|20251211|11:18:07|S|2|396.990000||
B|CDE|20251211|11:18:07|S|120|16.985000||
B|GH|20251211|11:18:07|S|34|100.910000||
B|GOOG|20251211|11:18:07|S|38|315.460000||
B|GOOG|20251211|11:18:07|S|38|315.460000||
B|MP|20251211|11:18:07|S|100|58.330000||
B|MP|20251211|11:18:07|S|100|58.340000||
B|NVDA|20251211|11:18:07|S|50|177.280000||
B|NVDA|20251211|11:18:07|S|2000|177.280000||
B|SCHD|20251211|11:18:07|S|30|27.725000||
B|UEC|20251211|11:18:07|S|100|13.510000||
B|AMD|20251211|11:18:08|S|1|212.970000||
B|ASTX|20251211|11:18:08|S|100|57.380000||
B|GOOG|20251211|11:18:08|S|16|315.490000||
B|META|20251211|11:18:08|S|1|646.800000||
B|WOK|20251211|11:18:08|S|3000|0.202100||
B|AEG|20251211|11:18:09|S|100|7.365000||
B|BAC|20251211|11:18:09|S|20|54.275000||
B|HOOD|20251211|11:18:09|S|2|123.728200||
B|HOOD|20251211|11:18:09|S|50|123.728200||
B|HOOD|20251211|11:18:09|S|50|123.730000||
B|LRCX|20251211|11:18:09|S|359|164.520000||
B|MP|20251211|11:18:09|S|300|58.340000||
B|PLTR|20251211|11:18:09|S|3|183.130000||
B|PLTR|20251211|11:18:09|S|199|183.130000||
B|QQQ|20251211|11:18:09|S|10|620.050000||
B|QQQ|20251211|11:18:09|S|50|620.045000||
B|VXUS|20251211|11:18:09|S|1|75.988200||
B|AMZN|20251211|11:18:10|S|73|229.115000||
B|MBLY|20251211|11:18:10|S|2|11.319300||
B|MRCY|20251211|11:18:10|S|24|76.160000||
B|MRCY|20251211|11:18:10|S|76|76.230000||
B|MRCY|20251211|11:18:10|S|200|76.220000||
B|SOXL|20251211|11:18:10|S|100|45.965000||
B|VIVK|20251211|11:18:10|E|50|0.070500||
B|VOR|20251211|11:18:10|S|100|11.920000||
B|APA|20251211|11:18:11|S|100|26.039300||
B|DB|20251211|11:18:11|S|99|38.350000||
B|GOOG|20251211|11:18:11|S|36|315.550000||
B|KEY|20251211|11:18:11|S|100|20.740000||
B|MIGI|20251211|11:18:11|S|100|8.940000||
B|ORCL|20251211|11:18:11|S|15|191.920000||
B|TMUS|20251211|11:18:11|S|21|195.120000||
B|AMD|20251211|11:18:12|S|3|212.940000||
B|BBAR|20251211|11:18:12|S|13|16.650000||
B|BKU|20251211|11:18:12|S|30|46.370000||
B|NFLX|20251211|11:18:12|S|3|93.898800||
B|SCCO|20251211|11:18:12|S|136|146.710000||
B|ZION|20251211|11:18:12|S|1|59.690000||
B|ALAB|20251211|11:18:13|S|1|159.011000||
B|APA|20251211|11:18:13|S|400|26.035000||
B|BIIB|20251211|11:18:13|S|23|180.190000||
B|DAL|20251211|11:18:13|S|100|70.091200||
B|GOOG|20251211|11:18:13|S|36|315.541800||
B|MSTU|20251211|11:18:13|E|8|11.045500||
B|ZSL|20251211|11:18:13|S|2400|7.415000||
B|CRDU|20251211|11:18:14|S|99|16.680000||
B|MU|20251211|11:18:14|S|30|257.270000||
B|SERV|20251211|11:18:14|S|100|11.805000||
B|CAT|20251211|11:18:15|S|17|619.200000||
B|NEM|20251211|11:18:15|S|299|98.800000||
B|ROKU|20251211|11:18:15|S|100|108.010000||
B|Z|20251211|11:18:15|S|7|75.620100||
B|ASTX|20251211|11:18:16|S|10|57.410000||
B|IQV|20251211|11:18:16|S|45|224.670000||
B|LRCX|20251211|11:18:16|S|200|164.570000||
B|ORCL|20251211|11:18:16|S|10|191.890000||
B|U|20251211|11:18:16|S|200|50.400000||
B|AAL|20251211|11:18:17|S|100|14.960700||
B|AMZN|20251211|11:18:17|S|5|229.185000||
B|BBAI|20251211|11:18:17|S|75|6.405000||
B|BW|20251211|11:18:17|S|200|6.260000||
B|CHRW|20251211|11:18:17|S|26|160.770000||
B|GME|20251211|11:18:17|S|50|21.687400||
B|NVDA|20251211|11:18:17|S|192|177.335000||
B|ON|20251211|11:18:17|S|100|55.410000||
B|PLTR|20251211|11:18:17|S|20|183.300000||
B|PLTR|20251211|11:18:17|S|50|183.298200||
B|SQLV|20251211|11:18:17|S|1|44.610000||
B|UPS|20251211|11:18:17|S|100|101.005000||
B|BABA|20251211|11:18:18|S|50|154.929700||
B|DD|20251211|11:18:18|S|50|41.660000||
B|FYLD|20251211|11:18:18|S|1|32.820000||
B|GEOS|20251211|11:18:18|S|31|15.280000||
B|SQLV|20251211|11:18:18|S|1|44.610000||
B|UVIX|20251211|11:18:18|S|100|7.420000||
B|BBGI|20251211|11:18:19|S|100|11.360000||
B|BEAT|20251211|11:18:19|S|5|2.185200||
B|CRCL|20251211|11:18:19|S|1|85.745000||
B|IREN|20251211|11:18:19|S|1|41.380000||
B|NVDA|20251211|11:18:19|S|300|177.328800||
B|VRTX|20251211|11:18:19|S|9|445.140000||
B|ABCL|20251211|11:18:20|S|400|3.689300||
B|AGI|20251211|11:18:20|S|25|38.259100||
B|AVGO|20251211|11:18:20|S|50|396.670000||
B|DUOL|20251211|11:18:20|S|80|200.050000||
B|DUOL|20251211|11:18:20|S|111|199.950000||
B|POM|20251211|11:18:20|E|100|0.380000||
B|RLJ|20251211|11:18:20|S|581|7.690000||
B|SUPV|20251211|11:18:20|S|100|10.735000||
B|V|20251211|11:18:20|S|3|339.800000||
B|Z|20251211|11:18:20|S|40|75.620100||
B|MSTR|20251211|11:18:21|S|50|172.269100||
B|PATH|20251211|11:18:21|S|98|18.400000||
B|PATH|20251211|11:18:21|S|100|18.395000||
B|TSLA|20251211|11:18:21|S|20|441.600000||
B|VZ|20251211|11:18:21|S|1|40.265000||
B|ALGN|20251211|11:18:22|S|12|162.675000||
B|ARM|20251211|11:18:22|S|1|133.820000||
B|HBAN|20251211|11:18:22|S|50|17.885000||
B|NFLX|20251211|11:18:22|S|10|93.889300||
B|RKLB|20251211|11:18:22|S|44|60.112500||
B|SQLV|20251211|11:18:22|S|1|44.620000||
B|UGI|20251211|11:18:22|S|500|38.105000||
B|AARD|20251211|11:18:23|S|100|15.175000||
B|BABA|20251211|11:18:23|S|50|154.958500||
B|BBGI|20251211|11:18:23|S|100|11.250000||
B|SLV|20251211|11:18:23|S|1|57.590000||
B|DOW|20251211|11:18:24|S|19|24.885000||
B|EXPE|20251211|11:18:24|S|7|279.391000||
B|LI|20251211|11:18:24|S|258|16.847500||
B|MSTX|20251211|11:18:24|E|10|5.105800||
B|SPXL|20251211|11:18:24|S|10|223.578300||
B|XYZ|20251211|11:18:24|S|100|63.039100||
B|AMZN|20251211|11:18:25|S|7|229.140000||
B|HALO|20251211|11:18:25|S|42|62.110000||
B|NTES|20251211|11:18:25|S|100|136.210000||
B|NXDR|20251211|11:18:25|S|1000|3.199300||
B|PLTR|20251211|11:18:25|S|75|183.300000||
B|SQLV|20251211|11:18:25|S|1|44.610000||
B|TW|20251211|11:18:25|S|100|108.020000||
B|ZTS|20251211|11:18:25|S|5|118.395000||
B|ADBE|20251211|11:18:26|S|1|346.924300||
B|ANAB|20251211|11:18:26|S|10|46.160000||
B|CLS|20251211|11:18:26|S|40|340.480000||
B|HTGC|20251211|11:18:26|S|1080|19.050000||
B|LIN|20251211|11:18:26|S|75|400.240000||
B|MIGI|20251211|11:18:26|S|50|8.830000||
B|SMX|20251211|11:18:26|S|10|224.370000||
B|ANET|20251211|11:18:27|S|10|131.030000||
B|HPE|20251211|11:18:27|S|50|24.137500||
B|IONQ|20251211|11:18:27|S|10|49.380000||
B|IREN|20251211|11:18:27|S|96|41.378800||
B|MARA|20251211|11:18:27|S|1|11.268400||
B|NU|20251211|11:18:27|S|200|16.935000||
B|QQQ|20251211|11:18:27|S|100|620.205000||
B|SNOW|20251211|11:18:27|S|1|216.515000||
B|SOXL|20251211|11:18:27|S|400|46.025000||
B|BBGI|20251211|11:18:28|S|250|11.260000||
B|VRSN|20251211|11:18:28|S|18|244.140000||
B|APP|20251211|11:18:29|S|60|709.689000||
B|HTGC|20251211|11:18:29|S|100|19.050000||
B|MSTR|20251211|11:18:29|S|10|172.347300||
B|MSTR|20251211|11:18:29|S|31|172.350000||
B|SGOV|20251211|11:18:29|S|11|100.495000||
B|SMX|20251211|11:18:29|S|17|228.720000||
B|DASH|20251211|11:18:30|S|20|219.785000||
B|FNB|20251211|11:18:30|S|83|17.715000||
B|MDGL|20251211|11:18:30|S|6|571.990000||
B|MSTR|20251211|11:18:30|S|10|172.395000||
B|MSTR|20251211|11:18:30|S|50|172.357300||
B|TQQQ|20251211|11:18:30|S|100|54.655000||
B|AAL|20251211|11:18:31|S|100|14.960700||
B|AVGX|20251211|11:18:31|S|100|64.360000||
B|FICO|20251211|11:18:31|S|4|1814.085600||
B|AMZN|20251211|11:18:32|S|1|229.145000||
B|CSGP|20251211|11:18:32|S|66|67.510000||
B|IRBT|20251211|11:18:32|S|100|4.870000||
B|ORMP|20251211|11:18:32|S|1700|3.080000||
B|WFC|20251211|11:18:32|S|1|92.039300||
B|COST|20251211|11:18:33|S|420|876.350000||
B|NKE|20251211|11:18:33|S|100|66.415000||
B|NXPL|20251211|11:18:33|S|10|0.650000||
B|ORMP|20251211|11:18:33|S|900|3.090000||
B|TSLA|20251211|11:18:33|S|60|441.640000||
B|VLY|20251211|11:18:33|S|100|11.935000||
B|VZ|20251211|11:18:33|S|1|40.255000||
B|CE|20251211|11:18:34|S|905|43.370000||
B|UNH|20251211|11:18:34|S|80|335.350000||
B|AAOI|20251211|11:18:35|S|100|35.040000||
B|AI|20251211|11:18:35|S|100|15.950000||
B|ARES|20251211|11:18:35|S|8|176.120000||
B|NVTS|20251211|11:18:35|S|38|8.685000||
B|INTC|20251211|11:18:36|S|70|39.335000||
B|IRBT|20251211|11:18:36|S|1142|4.879800||
B|GLDM|20251211|11:18:37|S|2|84.278500||
B|MSTR|20251211|11:18:37|S|100|172.280000||
B|RZLT|20251211|11:18:37|S|300|1.115000||
B|STX|20251211|11:18:37|S|10|300.075000||
B|ZTO|20251211|11:18:37|S|98|21.070000||
B|ZTS|20251211|11:18:37|S|5|118.166900||
B|CIEN|20251211|11:18:38|S|15|234.270000||
B|DG|20251211|11:18:38|S|19|130.760000||
B|HOOD|20251211|11:18:38|S|10|123.980000||
B|HST|20251211|11:18:38|S|95|18.240400||
B|SVM|20251211|11:18:38|S|100|8.465000||
B|TQQQ|20251211|11:18:38|S|30|54.630000||
B|TSLA|20251211|11:18:38|S|80|441.570000||
B|TSLA|20251211|11:18:38|S|100|441.590000||
B|UBER|20251211|11:18:38|S|1|83.900000||
B|AVGO|20251211|11:18:39|S|1|396.850000||
B|BABA|20251211|11:18:39|S|100|154.980000||
B|BIVI|20251211|11:18:39|S|100|1.530000||
B|BMNU|20251211|11:18:39|S|100|10.055000||
B|SLV|20251211|11:18:39|S|63|57.570000||
B|CNC|20251211|11:18:40|S|40|40.930000||
B|FYLD|20251211|11:18:40|S|1|32.820000||
B|SMCI|20251211|11:18:40|S|7|32.968800||
B|AGQ|20251211|11:18:41|S|47|133.580000||
B|APLD|20251211|11:18:41|S|100|29.670000||
B|ETR|20251211|11:18:41|S|70|93.605000||
B|KGC|20251211|11:18:41|S|53|28.410000||
B|KGC|20251211|11:18:41|S|53|28.410000||
B|LRCX|20251211|11:18:41|S|200|164.570000||
B|NGG|20251211|11:18:41|S|84|74.880000||
B|NVDA|20251211|11:18:41|S|1|177.289100||
B|QQQM|20251211|11:18:41|S|1|255.340000||
B|TQQQ|20251211|11:18:41|S|3|54.639300||
B|AI|20251211|11:18:42|S|500|15.930000||
B|BOXX|20251211|11:18:42|S|12|114.730000||
B|DKS|20251211|11:18:42|S|8|218.150000||
B|SE|20251211|11:18:42|S|5|126.150000||
B|ZS|20251211|11:18:42|S|3|240.103200||
B|BLDR|20251211|11:18:43|S|29|110.090000||
B|HIMS|20251211|11:18:43|S|100|36.845000||
B|NAT|20251211|11:18:43|S|150|3.427500||
B|ON|20251211|11:18:43|S|100|55.380000||
B|XPEV|20251211|11:18:43|S|100|19.075000||
B|ZTS|20251211|11:18:43|S|300|118.650000||
B|AI|20251211|11:18:44|S|9|15.920900||
B|AI|20251211|11:18:44|S|20|15.930000||
B|AI|20251211|11:18:44|S|100|15.930900||
B|CEE|20251211|11:18:44|S|200|17.380000||
B|IEFA|20251211|11:18:44|S|4|90.286100||
B|SGOV|20251211|11:18:44|S|397|100.495000||
B|SQLV|20251211|11:18:44|S|1|44.600000||
B|CMG|20251211|11:18:45|S|84|34.645000||
B|JBL|20251211|11:18:45|S|13|228.240000||
B|SMCI|20251211|11:18:45|S|10|32.968800||
B|TQQQ|20251211|11:18:45|S|13|54.645000||
B|AMZN|20251211|11:18:46|S|10|229.160000||
B|SNDK|20251211|11:18:46|S|5|228.850000||
B|THC|20251211|11:18:46|S|14|198.870000||
B|Z|20251211|11:18:46|S|100|75.617900||
B|AAL|20251211|11:18:47|S|300|14.955000||
B|BIV|20251211|11:18:47|S|13|78.145000||
B|CIFR|20251211|11:18:47|S|10|17.546500||
B|CVS|20251211|11:18:47|S|20|80.155000||
B|MP|20251211|11:18:47|S|100|58.448100||
B|NVDA|20251211|11:18:47|S|100|177.269000||
B|OMER|20251211|11:18:47|S|800|11.040000||
B|SLV|20251211|11:18:47|S|50|57.578800||
B|UGL|20251211|11:18:47|S|10|54.655000||
B|BMRA|20251211|11:18:48|S|30|2.670000||
B|BX|20251211|11:18:48|S|60|152.120000||
B|CMCSA|20251211|11:18:48|S|4|27.315000||
B|CRD/A|20251211|11:18:48|S|200|11.290000||
B|EXE|20251211|11:18:48|S|43|114.320000||
B|IONQ|20251211|11:18:48|S|60|49.367500||
B|IREN|20251211|11:18:48|S|100|41.309300||
B|LCID|20251211|11:18:48|S|5|12.690000||
B|LRCX|20251211|11:18:48|S|100|164.580000||
B|NFLX|20251211|11:18:48|S|50|93.919300||
B|BAC|20251211|11:18:49|S|20|54.280000||
B|DIS|20251211|11:18:49|S|1|110.170000||
B|IBIT|20251211|11:18:49|S|451|50.800000||
B|MSFT|20251211|11:18:49|S|2|479.750000||
B|MU|20251211|11:18:49|S|10|257.410000||
B|RRX|20251211|11:18:49|S|11|154.670000||
B|U|20251211|11:18:49|S|100|50.410000||
B|ALGN|20251211|11:18:50|S|20|162.590000||
B|AMAT|20251211|11:18:50|S|1|266.620000||
B|NVDA|20251211|11:18:50|S|5|177.266500||
B|OSCR|20251211|11:18:50|S|500|16.179300||
B|QQQ|20251211|11:18:50|S|5|620.115000||
B|SKIL|20251211|11:18:50|S|5|6.000000||
B|XCUR|20251211|11:18:50|S|50|5.450000||
B|COST|20251211|11:18:51|S|80|876.280000||
B|EQX|20251211|11:18:51|S|6|14.659300||
B|SOC|20251211|11:18:51|S|100|5.480700||
B|SUPV|20251211|11:18:51|S|100|10.748300||
B|TQQQ|20251211|11:18:51|S|100|54.639300||
B|DJT|20251211|11:18:52|S|200|10.700000||
B|IRBT|20251211|11:18:52|S|283|4.960000||
B|JPM|20251211|11:18:52|S|13|314.115000||
B|MARA|20251211|11:18:52|S|25|11.268400||
B|QQQ|20251211|11:18:52|S|100|620.085000||
B|QXO|20251211|11:18:52|S|105|21.674500||
B|AIG|20251211|11:18:53|S|50|83.760000||
B|COIN|20251211|11:18:53|S|100|261.980000||
B|IESC|20251211|11:18:53|S|3|466.350000||
B|JNJ|20251211|11:18:53|S|2|210.760000||
B|OXY|20251211|11:18:53|S|1|41.355000||
B|PPTA|20251211|11:18:53|S|5|28.680000||
B|SMFG|20251211|11:18:53|S|65|18.965500||
B|FICO|20251211|11:18:54|S|6|1813.470000||
B|HOOD|20251211|11:18:54|S|24|123.960000||
B|MSTR|20251211|11:18:54|S|50|172.256100||
B|MSTR|20251211|11:18:54|S|50|172.260000||
B|T|20251211|11:18:54|S|100|24.440000||
B|PDD|20251211|11:18:55|S|35|112.440000||
B|ZS|20251211|11:18:55|S|8|240.191600||
B|BMNU|20251211|11:18:56|S|1102|10.079900||
B|CLF|20251211|11:18:56|S|100|13.265000||
B|HOOD|20251211|11:18:56|S|100|123.960000||
B|IRBT|20251211|11:18:56|S|2000|4.950000||
B|MTZ|20251211|11:18:56|S|11|226.530000||
B|ALB|20251211|11:18:57|S|24|134.270000||
B|ASTS|20251211|11:18:57|S|25|81.530000||
B|IRBT|20251211|11:18:57|S|2000|4.950000||
B|MSTU|20251211|11:18:57|S|178|11.075000||
B|MSTU|20251211|11:18:57|S|200|11.075000||
B|ADUR|20251211|11:18:58|S|100|13.120000||
B|AVDV|20251211|11:18:58|S|321|93.803400||
B|DHI|20251211|11:18:58|S|25|156.340000||
B|PALL|20251211|11:18:58|S|200|135.365000||
B|SLV|20251211|11:18:58|S|5|57.550000||
B|WSO|20251211|11:18:58|S|5|358.750000||
B|ZS|20251211|11:18:58|S|3|240.260000||
B|SLV|20251211|11:18:59|S|100|57.550000||
B|U|20251211|11:18:59|S|71|50.410000||
B|VGT|20251211|11:18:59|S|2|766.190000||
B|WULF|20251211|11:18:59|S|50|15.022000||
B|ETHA|20251211|11:19:00|S|100|23.890000||
B|RMD|20251211|11:19:00|S|16|252.150000||
B|SGOV|20251211|11:19:00|S|400|100.500000||
B|XPO|20251211|11:19:00|S|18|151.480000||
B|NDAQ|20251211|11:19:01|S|100|93.290000||
B|SUPV|20251211|11:19:01|S|100|10.738600||
B|ZS|20251211|11:19:01|S|10|240.181700||
B|BMNR|20251211|11:19:02|S|307|38.160000||
B|BMNU|20251211|11:19:02|S|40|10.080000||
B|GLXY|20251211|11:19:02|S|61|28.471200||
B|PFE|20251211|11:19:02|S|7|25.965000||
B|SLV|20251211|11:19:02|S|100|57.549300||
B|SNV|20251211|11:19:02|S|12|53.200000||
B|GNRC|20251211|11:19:03|S|14|165.030000||
B|ITUB|20251211|11:19:03|S|100|7.295000||
B|MSTR|20251211|11:19:03|S|50|172.195900||
B|TSLA|20251211|11:19:03|S|100|441.615000||
B|AVGO|20251211|11:19:04|S|2|396.760000||
B|AVGO|20251211|11:19:04|S|3|396.720000||
B|CRS|20251211|11:19:04|S|9|311.770000||
B|DBX|20251211|11:19:04|S|48|27.442900||
B|SLV|20251211|11:19:04|S|10|57.555000||
B|UL|20251211|11:19:04|S|4|64.949300||
B|AVGO|20251211|11:19:05|S|96|396.720000||
B|CAPR|20251211|11:19:05|S|100|27.880000||
B|LOGI|20251211|11:19:05|S|25|120.170000||
B|NXDR|20251211|11:19:05|S|50|3.195000||
B|RIET|20251211|11:19:05|S|114|9.426400||
B|ROL|20251211|11:19:05|S|23|59.490000||
B|TECK|20251211|11:19:05|S|48|44.530000||
B|AVGO|20251211|11:19:06|S|100|396.767900||
B|DOCN|20251211|11:19:06|S|6|47.960000||
B|LRCX|20251211|11:19:06|S|75|164.580000||
B|LRCX|20251211|11:19:06|S|200|164.570000||
B|MSTR|20251211|11:19:06|S|100|172.340000||
B|PL|20251211|11:19:06|S|410|17.085000||
B|PDD|20251211|11:19:07|S|200|112.498600||
B|PLTR|20251211|11:19:07|S|12|183.370000||
B|BRKR|20251211|11:19:08|S|20|46.190000||
B|CPB|20251211|11:19:08|S|39|28.995000||
B|GGAL|20251211|11:19:08|S|95|48.866500||
B|IRBT|20251211|11:19:08|S|100|4.980000||
B|AES|20251211|11:19:09|S|50|14.030000||
B|ASTS|20251211|11:19:09|S|1|81.794800||
B|AVGO|20251211|11:19:09|S|100|396.927000||
B|BITF|20251211|11:19:09|S|2515|2.810000||
B|BITF|20251211|11:19:09|S|4212|2.815000||
B|GGAL|20251211|11:19:09|S|72|48.860000||
B|ITUB|20251211|11:19:09|S|20|7.290000||
B|RKT|20251211|11:19:09|S|30|19.328800||
B|TSLA|20251211|11:19:09|S|50|441.780000||
B|AVGO|20251211|11:19:10|S|33|396.960000||
B|BSX|20251211|11:19:10|S|45|92.340000||
B|HL|20251211|11:19:10|S|100|18.245000||
B|IRBT|20251211|11:19:10|S|10|4.979900||
B|TSLA|20251211|11:19:10|S|5|441.770000||
B|VSME|20251211|11:19:10|S|5000|0.083900||
B|XCUR|20251211|11:19:10|S|67|5.440000||
B|LLY|20251211|11:19:11|S|48|1028.790000||
B|LLY|20251211|11:19:11|S|67|1029.170000||
B|MSTR|20251211|11:19:11|S|4|172.460000||
B|UNH|20251211|11:19:11|S|60|335.185000||
B|DE|20251211|11:19:12|S|8|479.080000||
B|FIG|20251211|11:19:12|S|200|37.938600||
B|MSTR|20251211|11:19:12|S|5|172.490100||
B|MSTR|20251211|11:19:12|S|50|172.490000||
B|BMNU|20251211|11:19:13|S|300|10.125000||
B|IMVT|20251211|11:19:13|S|20|26.390000||
B|MARA|20251211|11:19:13|S|171|11.285000||
B|VERI|20251211|11:19:13|S|100|5.855000||
B|AFRM|20251211|11:19:14|S|7|66.080000||
B|DIS|20251211|11:19:14|S|1|110.150000||
B|HOOD|20251211|11:19:14|S|1|124.280000||
B|RSP|20251211|11:19:14|S|20|194.359300||
B|SUPV|20251211|11:19:14|S|100|10.710000||
B|TQQQ|20251211|11:19:14|S|60|54.685000||
B|UPRO|20251211|11:19:14|S|100|117.630000||
B|ZTS|20251211|11:19:14|S|100|118.710000||
B|AMD|20251211|11:19:15|S|35|213.065000||
B|BMNU|20251211|11:19:15|S|61|10.115000||
B|GGAL|20251211|11:19:15|S|100|48.730000||
B|GGLL|20251211|11:19:15|S|20|99.145000||
B|SPY|20251211|11:19:15|S|3|685.175000||
B|AVGO|20251211|11:19:16|S|7|396.890000||
B|FEP|20251211|11:19:16|S|7|53.220000||
B|GGAL|20251211|11:19:16|S|5|48.750000||
B|SPY|20251211|11:19:16|S|1|685.185000||
B|MSTR|20251211|11:19:17|S|25|172.500000||
B|NKE|20251211|11:19:17|S|64|66.429300||
B|TQQQ|20251211|11:19:17|S|20|54.685000||
B|WMS|20251211|11:19:17|S|10|150.710000||
B|AVGO|20251211|11:19:18|S|39|396.790000||
B|CIFR|20251211|11:19:18|S|50|17.609100||
B|HOOD|20251211|11:19:18|S|100|124.270000||
B|SWK|20251211|11:19:18|S|24|76.490000||
B|TSLA|20251211|11:19:18|S|100|441.830000||
B|TSLA|20251211|11:19:18|S|100|441.830000||
B|B|20251211|11:19:19|S|100|43.138800||
B|HOYY|20251211|11:19:19|S|200|16.170000||
B|IMVT|20251211|11:19:19|S|22|26.420000||
B|IMVT|20251211|11:19:19|S|67|26.390000||
B|IMVT|20251211|11:19:19|S|278|26.400000||
B|MSTR|20251211|11:19:19|S|50|172.500000||
B|TQQQ|20251211|11:19:19|S|1100|54.685000||
B|TSLA|20251211|11:19:19|S|160|441.793700||
B|BMRA|20251211|11:19:20|S|50|2.670000||
B|GPK|20251211|11:19:20|S|93|15.050000||
B|MSTR|20251211|11:19:20|S|47|172.486100||
B|MSTR|20251211|11:19:20|S|48|172.490000||
B|ONDS|20251211|11:19:20|S|119|8.380000||
B|TSLA|20251211|11:19:20|S|15|441.830000||
B|CROX|20251211|11:19:21|S|5|89.395300||
B|HSBC|20251211|11:19:21|S|31|74.810700||
B|IDV|20251211|11:19:21|S|41|39.475200||
B|IREN|20251211|11:19:21|S|70|41.369100||
B|MU|20251211|11:19:21|S|100|257.500000||
B|NVTS|20251211|11:19:21|S|20|8.693500||
B|ONDS|20251211|11:19:21|S|28|8.385000||
B|ORCL|20251211|11:19:21|S|20|191.889000||
B|VONV|20251211|11:19:21|S|129|93.260000||
B|AMD|20251211|11:19:22|S|4|213.080000||
B|FLOT|20251211|11:19:22|S|39|50.945000||
B|GGAL|20251211|11:19:22|S|163|48.805800||
B|GGAL|20251211|11:19:22|S|205|48.800000||
B|HYG|20251211|11:19:22|S|24|80.665000||
B|LNG|20251211|11:19:22|S|22|191.520000||
B|NFLX|20251211|11:19:22|S|10|93.999300||
B|NVDA|20251211|11:19:22|S|200|177.255000||
B|ORCL|20251211|11:19:22|S|1|191.889000||
B|ORCL|20251211|11:19:22|S|6|191.889000||
B|SNDK|20251211|11:19:22|S|3|228.910000||
B|U|20251211|11:19:22|S|30|50.480000||
B|UNH|20251211|11:19:22|S|80|335.290000||
B|Z|20251211|11:19:22|S|300|75.560000||
B|ABVX|20251211|11:19:23|S|100|137.910000||
B|HTUS|20251211|11:19:23|S|1|44.180000||
B|HTUS|20251211|11:19:23|S|1|44.180000||
B|LTBR|20251211|11:19:23|S|3|16.160000||
B|MSTR|20251211|11:19:23|S|12|172.526100||
B|SOXL|20251211|11:19:23|S|100|46.025000||
B|TMUS|20251211|11:19:23|S|6|195.120000||
B|UNH|20251211|11:19:23|S|15|335.316300||
B|UNH|20251211|11:19:23|S|15|335.320000||
B|CFG|20251211|11:19:24|S|59|59.029300||
B|CRWV|20251211|11:19:24|S|92|82.800000||
B|FDEM|20251211|11:19:24|S|80|30.800000||
B|GGAL|20251211|11:19:24|S|17|48.805800||
B|HTUS|20251211|11:19:24|S|1|44.170000||
B|HTUS|20251211|11:19:24|S|1|44.170000||
B|HTUS|20251211|11:19:24|S|1|44.170000||
B|LLY|20251211|11:19:24|S|29|1028.830000||
B|PKG|20251211|11:19:24|S|11|205.320000||
B|TSM|20251211|11:19:24|S|5|301.480000||
B|STT|20251211|11:19:25|S|11|128.670000||
B|THR|20251211|11:19:25|S|100|39.830000||
B|ZTS|20251211|11:19:25|S|100|118.700000||
B|PBR|20251211|11:19:26|S|520|12.165000||
B|UNH|20251211|11:19:26|S|400|335.320000||
B|COHR|20251211|11:19:27|S|13|196.630000||
B|EME|20251211|11:19:27|S|13|626.140000||
B|HPE|20251211|11:19:27|S|58|24.130000||
B|ORCL|20251211|11:19:27|S|6|191.820000||
B|ORCX|20251211|11:19:27|S|12|16.820000||
B|VTWO|20251211|11:19:27|S|3|103.470000||
B|CONL|20251211|11:19:28|S|50|20.085000||
B|TSLL|20251211|11:19:28|S|6400|18.818900||
B|W|20251211|11:19:28|S|35|99.800000||
B|XLP|20251211|11:19:28|S|341|79.009900||
B|BMNU|20251211|11:19:29|S|200|10.125000||
B|CV|20251211|11:19:29|S|41|14.090000||
B|PBF|20251211|11:19:29|S|10|30.808500||
B|PPTA|20251211|11:19:29|S|50|28.700000||
B|QFIN|20251211|11:19:29|S|100|19.189000||
B|BA|20251211|11:19:30|S|4|200.660000||
B|BOXX|20251211|11:19:30|S|3|114.730000||
B|CLF|20251211|11:19:30|S|100|13.265000||
B|DG|20251211|11:19:30|S|19|130.710000||
B|SYM|20251211|11:19:30|S|2|61.130000||
B|TSLL|20251211|11:19:30|S|1|18.830000||
B|TSLL|20251211|11:19:30|S|270|18.830000||
B|BEAT|20251211|11:19:31|S|100|2.185000||
B|IAU|20251211|11:19:31|S|100|80.198200||
B|ORCL|20251211|11:19:31|S|10|191.740000||
B|RSSS|20251211|11:19:31|S|100|2.860000||
B|UNH|20251211|11:19:31|S|1|335.330000||
B|AVGO|20251211|11:19:32|S|53|396.620000||
B|BKKT|20251211|11:19:32|S|100|12.010000||
B|GGAL|20251211|11:19:32|S|400|48.776000||
B|GLW|20251211|11:19:32|S|39|95.260000||
B|QUBT|20251211|11:19:32|S|100|12.215000||
B|SMCI|20251211|11:19:32|S|20|32.959300||
B|SOXL|20251211|11:19:32|S|200|45.985000||
B|BDN|20251211|11:19:33|S|1770|3.050000||
B|DKS|20251211|11:19:33|S|8|218.270000||
B|EVR|20251211|11:19:33|S|4|343.425000||
B|RDDT|20251211|11:19:33|S|100|228.950000||
B|COIN|20251211|11:19:34|S|26|262.500000||
B|HOOD|20251211|11:19:34|S|2|124.298000||
B|RGTI|20251211|11:19:34|S|1|25.175000||
B|SE|20251211|11:19:34|S|5|126.290000||
B|SPDW|20251211|11:19:34|S|286|44.716000||
B|UNH|20251211|11:19:34|S|2|335.330000||
B|BMNG|20251211|11:19:35|S|200|6.730000||
B|PEN|20251211|11:19:35|S|6|311.390000||
B|RAL|20251211|11:19:35|S|10|52.099300||
B|SQLV|20251211|11:19:35|S|9|44.610000||
B|TSLA|20251211|11:19:35|S|50|441.710000||
B|AES|20251211|11:19:36|S|100|14.030600||
B|AMZN|20251211|11:19:36|S|100|229.208600||
B|AVGO|20251211|11:19:36|S|32|396.560000||
B|COIN|20251211|11:19:36|S|12|262.530000||
B|COST|20251211|11:19:36|S|60|876.610000||
B|MSTU|20251211|11:19:36|S|50|11.115000||
B|ON|20251211|11:19:36|S|100|55.360000||
B|PLUG|20251211|11:19:36|S|20|2.180000||
B|QCLS|20251211|11:19:36|S|500|5.630000||
B|WFC|20251211|11:19:36|S|20|92.149300||
B|AFRM|20251211|11:19:37|S|15|66.160000||
B|ATI|20251211|11:19:37|S|17|108.940000||
B|DVN|20251211|11:19:37|S|3|37.533100||
B|HD|20251211|11:19:37|S|1|360.920000||
B|SLV|20251211|11:19:37|S|1|57.630000||
B|VELO|20251211|11:19:37|S|140|11.200000||
B|BMNU|20251211|11:19:38|S|240|10.140000||
B|CONL|20251211|11:19:38|S|183|20.065000||
B|MSCI|20251211|11:19:38|S|10|546.790000||
B|RIGL|20251211|11:19:38|S|20|43.610000||
B|SKYT|20251211|11:19:38|S|100|19.590000||
B|SPOT|20251211|11:19:38|S|6|602.110000||
B|ZTO|20251211|11:19:38|S|100|21.070000||
B|ZTO|20251211|11:19:38|S|100|21.070000||
B|ASTS|20251211|11:19:39|S|11|81.660000||
B|ASTS|20251211|11:19:39|S|100|81.685400||
B|CCJ|20251211|11:19:39|S|38|93.650000||
B|MTUM|20251211|11:19:39|S|7|253.170000||
B|BMNR|20251211|11:19:40|S|41|38.280000||
B|NRG|20251211|11:19:40|S|23|166.685000||
B|XLF|20251211|11:19:40|S|2|54.583500||
B|ZTO|20251211|11:19:40|S|200|21.070000||
B|AMZN|20251211|11:19:41|S|10|229.160000||
B|AVGO|20251211|11:19:41|S|34|396.490000||
B|BAH|20251211|11:19:41|S|26|94.040000||
B|CLF|20251211|11:19:41|S|27|13.265000||
B|CNO|20251211|11:19:41|S|1|41.360000||
B|EAT|20251211|11:19:41|S|50|141.790000||
B|REG|20251211|11:19:41|S|7|67.906500||
B|SLV|20251211|11:19:41|S|50|57.630000||
B|AIG|20251211|11:19:42|S|50|83.690000||
B|KMX|20251211|11:19:42|S|100|41.225000||
B|MSA|20251211|11:19:42|S|14|163.670000||
B|UNHG|20251211|11:19:42|S|434|19.409100||
B|C|20251211|11:19:43|S|5|111.960000||
B|CISS|20251211|11:19:43|S|500|0.374000||
B|MIAX|20251211|11:19:43|S|16|42.440000||
B|TSLL|20251211|11:19:43|S|100|18.810000||
B|XLU|20251211|11:19:43|S|100|42.970700||
B|FISV|20251211|11:19:44|S|43|67.830000||
B|M|20251211|11:19:44|S|20|23.745000||
B|NEM|20251211|11:19:44|S|70|99.069400||
B|NVDA|20251211|11:19:44|S|200|177.165000||
B|NVDA|20251211|11:19:44|S|508|177.160000||
B|SDOW|20251211|11:19:44|S|72|31.315000||
B|SLV|20251211|11:19:44|S|100|57.620000||
B|AAL|20251211|11:19:45|S|4500|14.956800||
B|CRWV|20251211|11:19:45|S|100|82.850000||
B|CRWV|20251211|11:19:45|S|300|82.880000||
B|PAVS|20251211|11:19:45|S|69|0.032801||
B|TLRY|20251211|11:19:45|S|100|8.220000||
B|TZA|20251211|11:19:45|S|900|6.788100||
B|WGS|20251211|11:19:45|S|100|152.432300||
B|APP|20251211|11:19:46|S|1|710.750000||
B|GEMI|20251211|11:19:46|S|223|13.310000||
B|GGAL|20251211|11:19:46|S|6|48.796000||
B|IAU|20251211|11:19:46|S|1|80.199300||
B|MHK|20251211|11:19:46|S|50|112.690000||
B|ADBE|20251211|11:19:47|S|29|347.410000||
B|AIG|20251211|11:19:47|S|47|83.670000||
B|BMNU|20251211|11:19:47|S|70|10.125000||
B|BMNU|20251211|11:19:47|S|129|10.125000||
B|BURL|20251211|11:19:47|S|3|273.060000||
B|DT|20251211|11:19:47|S|10|45.515500||
B|GGAL|20251211|11:19:47|S|44|48.796000||
B|PL|20251211|11:19:47|S|35|17.027500||
B|AXIL|20251211|11:19:48|S|100|8.160000||
B|CNNE|20251211|11:19:48|S|300|16.960000||
B|META|20251211|11:19:48|S|5|646.894000||
B|RMD|20251211|11:19:48|S|16|252.150000||
B|V|20251211|11:19:48|S|10|339.950000||
B|BAH|20251211|11:19:49|S|3|94.050000||
B|CDE|20251211|11:19:49|S|25|17.025000||
B|TQQQ|20251211|11:19:49|S|7|54.657300||
B|TRU|20251211|11:19:49|S|27|85.330000||
B|TSLA|20251211|11:19:49|S|22|441.770000||
B|UGL|20251211|11:19:49|S|1|54.680000||
B|AG|20251211|11:19:50|S|100|16.520700||
B|ANET|20251211|11:19:50|S|7|131.130000||
B|CRS|20251211|11:19:50|S|9|311.560000||
B|ROBN|20251211|11:19:50|S|30|69.830000||
B|ROBN|20251211|11:19:50|S|34|69.825700||
B|SUPV|20251211|11:19:50|S|100|10.727500||
B|ANET|20251211|11:19:51|S|24|131.130000||
B|BEAT|20251211|11:19:51|S|50|2.199500||
B|PL|20251211|11:19:51|S|100|17.020700||
B|SNOW|20251211|11:19:51|S|3|216.530000||
B|TSLA|20251211|11:19:51|S|788|441.680000||
B|TWLO|20251211|11:19:51|S|29|133.840000||
B|AVL|20251211|11:19:52|S|5|59.580000||
B|DOCN|20251211|11:19:52|S|1|48.160000||
B|ENGN|20251211|11:19:52|S|40|8.340000||
B|IRBT|20251211|11:19:52|S|100|4.960000||
B|TECK|20251211|11:19:52|S|24|44.524900||
B|BKR|20251211|11:19:53|S|28|47.330000||
B|BKR|20251211|11:19:53|S|218|47.335000||
B|LLY|20251211|11:19:53|S|1|1030.260000||
B|LLY|20251211|11:19:53|S|1|1030.401000||
B|LLY|20251211|11:19:53|S|1|1030.410000||
B|LLY|20251211|11:19:53|S|2|1030.251000||
B|MSTX|20251211|11:19:53|S|1750|5.118800||
B|PAAS|20251211|11:19:53|S|300|50.900000||
B|TLT|20251211|11:19:53|S|4|88.507900||
B|DRIP|20251211|11:19:54|S|100|8.354500||
B|PLTR|20251211|11:19:54|S|51|183.345000||
B|TQQQ|20251211|11:19:54|S|600|54.637200||
B|Z|20251211|11:19:54|S|100|75.607100||
B|BSX|20251211|11:19:55|S|45|92.370000||
B|TSLA|20251211|11:19:55|S|160|441.525000||
B|DE|20251211|11:19:56|S|8|479.080000||
B|GLD|20251211|11:19:56|S|100|391.730000||
B|MSTR|20251211|11:19:56|S|9|172.410000||
B|ORCL|20251211|11:19:56|S|5|191.668900||
B|VCIT|20251211|11:19:56|S|31|84.085500||
B|QBTS|20251211|11:19:57|S|100|26.650000||
B|SNDK|20251211|11:19:57|S|6|228.781000||
B|SNDK|20251211|11:19:57|S|6|228.790000||
B|SWK|20251211|11:19:57|S|24|76.400000||
B|TQQQ|20251211|11:19:57|S|109|54.645000||
B|VBR|20251211|11:19:57|S|141|217.609500||
B|CRWV|20251211|11:19:58|S|80|82.860000||
B|EME|20251211|11:19:58|S|6|626.610000||
B|PLTR|20251211|11:19:58|S|2|183.325000||
B|TERN|20251211|11:19:58|S|8|46.180000||
B|DAY|20251211|11:19:59|S|20|69.155000||
B|FLY|20251211|11:19:59|S|300|22.040000||
B|NVDA|20251211|11:19:59|S|10|177.155000||
B|TFIN|20251211|11:19:59|S|57|63.250000||
B|AVGO|20251211|11:20:00|S|28|396.330000||
B|MU|20251211|11:20:00|S|10|257.230600||
B|QQQM|20251211|11:20:00|S|1|255.333000||
B|SLV|20251211|11:20:00|S|12|57.660000||
B|TQQQ|20251211|11:20:00|S|70|54.638100||
B|ALAB|20251211|11:20:01|S|1|158.750000||
B|GDXD|20251211|11:20:01|S|500|9.015000||
B|HOOD|20251211|11:20:01|S|60|124.418500||
B|RDI|20251211|11:20:01|S|400|1.140000||
B|TQQQ|20251211|11:20:01|S|90|54.655000||
B|U|20251211|11:20:01|S|544|50.480000||
B|WU|20251211|11:20:01|S|30|9.525000||
B|AVGO|20251211|11:20:02|S|51|396.426100||
B|BMNU|20251211|11:20:02|S|1|10.130000||
B|CCJ|20251211|11:20:02|S|75|93.590000||
B|HOOX|20251211|11:20:02|S|100|29.000000||
B|OC|20251211|11:20:02|S|25|116.340000||
B|SH|20251211|11:20:02|S|354|36.329900||
B|CFG|20251211|11:20:03|S|29|58.987500||
B|GDXJ|20251211|11:20:03|S|1000|114.430000||
B|HOOX|20251211|11:20:03|S|600|28.970000||
B|LLY|20251211|11:20:03|S|12|1030.355000||
B|ONDS|20251211|11:20:03|S|100|8.385000||
B|PLTR|20251211|11:20:03|S|400|183.250000||
B|QYLD|20251211|11:20:03|S|6|17.550000||
B|ROIV|20251211|11:20:03|S|21|21.689300||
B|SOXS|20251211|11:20:03|S|16|3.033500||
B|WDFC|20251211|11:20:03|S|14|203.020000||
B|ASTE|20251211|11:20:04|S|20|46.545000||
B|AVL|20251211|11:20:04|S|192|59.535000||
B|BX|20251211|11:20:04|S|28|152.130000||
B|FRGT|20251211|11:20:04|S|1|0.691000||
B|GDXJ|20251211|11:20:04|S|69|114.450000||
B|HOYY|20251211|11:20:04|S|100|16.180000||
B|LLY|20251211|11:20:04|S|1|1030.481000||
B|NNN|20251211|11:20:04|S|85|39.745000||
B|ORCL|20251211|11:20:04|S|297|191.610000||
B|PKG|20251211|11:20:04|S|11|205.340000||
B|VIK|20251211|11:20:04|S|200|69.710000||
B|BNR|20251211|11:20:05|S|52|18.050000||
B|CSCO|20251211|11:20:05|S|3|79.110000||
B|GDXJ|20251211|11:20:05|S|800|114.470000||
B|SLV|20251211|11:20:05|S|50|57.650000||
B|STT|20251211|11:20:05|S|11|128.660000||
B|VNQ|20251211|11:20:05|S|2|89.665000||
B|AAL|20251211|11:20:06|S|100|14.950000||
B|AMD|20251211|11:20:06|S|70|212.970000||
B|AMD|20251211|11:20:06|S|400|212.940000||
B|BAC|20251211|11:20:06|S|28|54.277300||
B|DPST|20251211|11:20:06|S|7|113.910000||
B|GDXJ|20251211|11:20:06|S|530|114.470000||
B|MRVL|20251211|11:20:06|S|32|87.720000||
B|MRVL|20251211|11:20:06|S|200|87.721500||
B|MSA|20251211|11:20:06|S|12|163.580000||
B|SE|20251211|11:20:06|S|5|125.595000||
B|UNH|20251211|11:20:06|S|5|335.310000||
B|AAPL|20251211|11:20:07|S|50|276.235000||
B|BEKE|20251211|11:20:07|S|200|17.505000||
B|HSTM|20251211|11:20:07|S|10|24.290000||
B|KO|20251211|11:20:07|S|67|69.395000||
B|SCHM|20251211|11:20:07|S|1547|30.710000||
B|SUPV|20251211|11:20:07|S|100|10.717800||
B|VLY|20251211|11:20:07|S|2303|11.934800||
B|FNDE|20251211|11:20:08|S|4|35.635200||
B|HD|20251211|11:20:08|S|10|360.970000||
B|HOOX|20251211|11:20:08|S|200|29.000000||
B|HOOX|20251211|11:20:08|S|200|29.000000||
B|HOOX|20251211|11:20:08|S|200|29.000000||
B|LOAR|20251211|11:20:08|S|30|70.390000||
B|NVDA|20251211|11:20:08|S|2|177.119300||
B|SCHM|20251211|11:20:08|S|1547|30.710000||
B|TSLA|20251211|11:20:08|S|100|441.390000||
B|CONL|20251211|11:20:09|E|1|20.039000||
B|GOOGL|20251211|11:20:09|S|32|314.510000||
B|HOOX|20251211|11:20:09|S|300|29.000000||
B|JEPQ|20251211|11:20:09|S|14|58.595000||
B|NVDA|20251211|11:20:09|S|1|177.109300||
B|QQQ|20251211|11:20:09|S|3|619.909300||
B|SGOV|20251211|11:20:09|S|1587|100.500000||
B|STZ|20251211|11:20:09|S|75|151.120000||
B|WFC|20251211|11:20:09|S|1|92.070000||
B|FSM|20251211|11:20:10|S|140|9.799600||
B|GMAB|20251211|11:20:10|S|100|32.275000||
B|LLY|20251211|11:20:10|S|20|1030.800000||
B|ORCL|20251211|11:20:10|S|20|191.430000||
B|Z|20251211|11:20:10|S|3|75.604200||
B|Z|20251211|11:20:10|S|6|75.607900||
B|Z|20251211|11:20:10|S|14|75.607900||
B|ZS|20251211|11:20:10|S|40|240.167100||
B|ZTS|20251211|11:20:10|S|7|118.214600||
B|BAC|20251211|11:20:11|S|6|54.277800||
B|GDX|20251211|11:20:11|S|400|86.195000||
B|GOOG|20251211|11:20:11|S|100|315.590000||
B|LLY|20251211|11:20:11|S|2|1030.891000||
B|LLY|20251211|11:20:11|S|3|1030.900000||
B|LLY|20251211|11:20:11|S|9|1030.910000||
B|SAIL|20251211|11:20:11|S|1|21.467000||
B|TSLA|20251211|11:20:11|S|77|441.420000||
B|TSLA|20251211|11:20:11|S|150|441.400000||
B|V|20251211|11:20:11|S|61|339.976800||
B|AAPL|20251211|11:20:12|S|100|276.255300||
B|HOOX|20251211|11:20:12|S|100|29.020000||
B|HOOX|20251211|11:20:12|S|1200|29.020000||
B|IBKR|20251211|11:20:12|S|51|64.870000||
B|JPM|20251211|11:20:12|S|10|314.320000||
B|LLY|20251211|11:20:12|S|20|1030.880000||
B|MA|20251211|11:20:12|S|29|556.491000||
B|MSFT|20251211|11:20:12|S|46|479.860000||
B|MSFT|20251211|11:20:12|S|100|479.862000||
B|NVDA|20251211|11:20:12|S|900|177.120000||
B|TMUS|20251211|11:20:12|S|38|195.170000||
B|UNH|20251211|11:20:12|S|49|335.360000||
B|CAT|20251211|11:20:13|S|2|618.500000||
B|GGAL|20251211|11:20:13|S|32|48.846500||
B|GGAL|20251211|11:20:13|S|70|48.846500||
B|NEM|20251211|11:20:13|S|1|99.150000||
B|RZLT|20251211|11:20:13|S|10|1.105000||
B|TQQQ|20251211|11:20:13|S|1|54.589300||
B|GGAL|20251211|11:20:14|S|400|48.842500||
B|KGC|20251211|11:20:14|S|719|28.538200||
B|NVDA|20251211|11:20:14|S|5|177.109300||
B|NVDA|20251211|11:20:14|S|50|177.108800||
B|NVDU|20251211|11:20:14|S|100|108.140000||
B|ROBN|20251211|11:20:14|S|302|69.990000||
B|TER|20251211|11:20:14|S|100|199.700000||
B|TSLA|20251211|11:20:14|S|10|441.295000||
B|VRT|20251211|11:20:14|S|1|169.310000||
B|ZS|20251211|11:20:14|S|3|240.167100||
B|ZS|20251211|11:20:14|S|3|240.167100||
B|ZS|20251211|11:20:14|S|4|240.167100||
B|ZS|20251211|11:20:14|S|4|240.167100||
B|ZS|20251211|11:20:14|S|5|240.167100||
B|AGQ|20251211|11:20:15|S|100|133.625000||
B|HPE|20251211|11:20:15|S|50|24.115000||
B|KGC|20251211|11:20:15|S|3|28.537200||
B|KGC|20251211|11:20:15|S|3|28.539300||
B|SATS|20251211|11:20:15|S|48|105.230000||
B|SG|20251211|11:20:15|S|101|7.338000||
B|VIXY|20251211|11:20:15|S|100|29.215000||
B|ING|20251211|11:20:16|S|5|27.498800||
B|LEU|20251211|11:20:16|S|1|262.620000||
B|MSTX|20251211|11:20:16|S|6876|5.110000||
B|NVDA|20251211|11:20:16|S|6|177.129100||
B|NVDA|20251211|11:20:16|S|100|177.110700||
B|ORCL|20251211|11:20:16|S|100|191.390000||
B|FUBO|20251211|11:20:17|S|100|2.715000||
B|GGAL|20251211|11:20:17|S|101|48.790000||
B|QQQ|20251211|11:20:17|S|50|619.925000||
B|TLS|20251211|11:20:17|S|100|6.250000||
B|TSLL|20251211|11:20:17|S|1|18.790000||
B|UEC|20251211|11:20:17|S|1|13.559300||
B|AVGO|20251211|11:20:18|S|67|396.280000||
B|CCJ|20251211|11:20:18|S|14|93.540000||
B|COCO|20251211|11:20:18|S|40|54.080000||
B|SMH|20251211|11:20:18|S|25|364.380000||
B|TPCS|20251211|11:20:18|S|100|4.240000||
B|WAY|20251211|11:20:18|S|9|31.520000||
B|CISS|20251211|11:20:19|S|100|0.374000||
B|COIN|20251211|11:20:19|S|1|262.330000||
B|HMN|20251211|11:20:19|S|20|46.080000||
B|TSLA|20251211|11:20:19|S|5|441.370000||
B|WM|20251211|11:20:19|S|5|212.184800||
B|CELH|20251211|11:20:20|S|2|43.440000||
B|EWZ|20251211|11:20:20|S|136|33.195000||
B|HI|20251211|11:20:20|S|20|31.855000||
B|ODFL|20251211|11:20:20|S|20|161.010000||
B|ORCL|20251211|11:20:20|S|106|191.310000||
B|RKLB|20251211|11:20:20|S|100|60.120000||
B|SCHM|20251211|11:20:20|S|2000|30.710000||
B|ZTS|20251211|11:20:20|S|52|118.190800||
B|IOT|20251211|11:20:21|S|100|43.880000||
B|IOT|20251211|11:20:21|S|300|43.890000||
B|LCID|20251211|11:20:21|S|200|12.729100||
B|NIO|20251211|11:20:21|S|20|5.035000||
B|ORCL|20251211|11:20:21|S|600|191.310000||
B|SOXL|20251211|11:20:21|S|1|45.855000||
B|STX|20251211|11:20:21|S|9|300.360000||
B|TEO|20251211|11:20:21|S|100|11.840000||
B|TQQQ|20251211|11:20:21|S|2|54.575000||
B|AVGO|20251211|11:20:22|S|67|396.058000||
B|HIMS|20251211|11:20:22|S|3|36.960000||
B|HOOD|20251211|11:20:22|S|1000|124.395700||
B|STX|20251211|11:20:22|S|9|300.420000||
B|TMC|20251211|11:20:22|S|14|7.125000||
B|TSLA|20251211|11:20:22|S|100|441.430000||
B|APP|20251211|11:20:23|S|3|709.315000||
B|B|20251211|11:20:23|S|70|43.257400||
B|BE|20251211|11:20:23|S|36|101.530000||
B|IRM|20251211|11:20:23|S|13|85.700000||
B|NVDA|20251211|11:20:23|S|25|177.070000||
B|NVDA|20251211|11:20:23|S|400|177.075000||
B|QQQ|20251211|11:20:23|S|5|619.859100||
B|SHLS|20251211|11:20:23|S|81|9.210000||
B|SQQQ|20251211|11:20:23|S|4|68.370000||
B|MSFU|20251211|11:20:24|S|48|41.350000||
B|ORCL|20251211|11:20:24|E|30|191.203800||
B|QUBT|20251211|11:20:24|S|120|12.235000||
B|BRK/B|20251211|11:20:25|S|50|494.175000||
B|CFLT|20251211|11:20:25|S|50|30.105000||
B|DUOL|20251211|11:20:25|S|1|199.780000||
B|PLTR|20251211|11:20:25|S|180|183.215000||
B|RARE|20251211|11:20:25|S|100|36.350000||
B|TQQQ|20251211|11:20:25|S|1|54.550000||
B|TQQQ|20251211|11:20:25|S|10|54.558800||
B|AVGO|20251211|11:20:26|S|68|396.029500||
B|GGLL|20251211|11:20:26|S|2|99.110000||
B|NVDA|20251211|11:20:26|S|75|177.095000||
B|PAAS|20251211|11:20:26|S|46|50.920000||
B|RIVN|20251211|11:20:26|S|50|16.570000||
B|SLV|20251211|11:20:26|S|18|57.620000||
B|SOXL|20251211|11:20:26|S|1|45.835000||
B|SOXL|20251211|11:20:26|S|300|45.835000||
B|TQQQ|20251211|11:20:26|S|2|54.555000||
B|B|20251211|11:20:27|S|15|43.265000||
B|EWZ|20251211|11:20:27|S|1|33.195000||
B|GEMI|20251211|11:20:27|S|10|13.330000||
B|GEMI|20251211|11:20:27|S|427|13.350000||
B|RXRX|20251211|11:20:27|S|1|4.625000||
B|SHOP|20251211|11:20:27|S|5|162.860000||
B|ADUR|20251211|11:20:28|S|100|13.240000||
B|AVGO|20251211|11:20:28|S|1|396.037300||
B|PAAS|20251211|11:20:28|S|300|50.960000||
B|PAAS|20251211|11:20:28|S|300|50.960000||
B|TQQQ|20251211|11:20:28|S|2|54.559300||
B|TSLA|20251211|11:20:28|S|100|441.300000||
B|TSLA|20251211|11:20:28|S|100|441.300000||
B|ORCL|20251211|11:20:29|S|48|191.270000||
B|QQQ|20251211|11:20:29|S|104|619.858500||
B|RXRX|20251211|11:20:29|S|1|4.629700||
B|SUPV|20251211|11:20:29|S|50|10.696200||
B|TQQQ|20251211|11:20:29|S|2|54.559300||
B|TSLL|20251211|11:20:29|S|80|18.790000||
B|AAPL|20251211|11:20:30|S|2|276.188800||
B|DKNG|20251211|11:20:30|S|200|35.219300||
B|HOYY|20251211|11:20:30|S|200|16.190000||
B|HOYY|20251211|11:20:30|S|2796|16.190000||
B|QQQ|20251211|11:20:30|S|10|619.875000||
B|SLV|20251211|11:20:30|S|25|57.616500||
B|TNA|20251211|11:20:30|S|30|51.015000||
B|VFF|20251211|11:20:30|S|3|3.450000||
B|BMNU|20251211|11:20:31|S|200|10.125000||
B|NVDA|20251211|11:20:31|S|1|177.085000||
B|NVDA|20251211|11:20:31|S|6|177.085000||
B|PAAS|20251211|11:20:31|S|142|50.965000||
B|RXRX|20251211|11:20:31|S|1|4.629900||
B|SAP|20251211|11:20:31|S|4|245.640000||
B|SHLS|20251211|11:20:31|S|200|9.219600||
B|TQQQ|20251211|11:20:31|S|100|54.555000||
B|AVGO|20251211|11:20:32|S|64|396.025000||
B|BITX|20251211|11:20:32|S|5|30.208700||
B|JNJ|20251211|11:20:32|S|5|210.700000||
B|KR|20251211|11:20:32|S|18|62.480000||
B|NVDA|20251211|11:20:32|S|10|177.085000||
B|QBTS|20251211|11:20:32|S|1|26.650000||
B|RZLT|20251211|11:20:32|E|200|1.108200||
B|SBET|20251211|11:20:32|S|100|11.199300||
B|SCHM|20251211|11:20:32|S|1547|30.710000||
B|SOUN|20251211|11:20:32|S|25|11.565000||
B|TQQQ|20251211|11:20:32|S|2|54.559300||
B|BTU|20251211|11:20:33|S|20|29.140000||
B|GLD|20251211|11:20:33|S|5|391.680000||
B|GLD|20251211|11:20:33|S|10|391.690000||
B|KOS|20251211|11:20:33|S|9500|0.990000||
B|PL|20251211|11:20:33|S|250|17.057500||
B|GMAB|20251211|11:20:34|S|92|32.285000||
B|LAES|20251211|11:20:34|S|10|4.570000||
B|NVDA|20251211|11:20:34|S|2|177.079300||
B|ROIV|20251211|11:20:34|S|228|21.699300||
B|SMCI|20251211|11:20:34|S|500|32.955000||
B|TLT|20251211|11:20:34|S|400|88.510000||
B|TQQQ|20251211|11:20:34|S|2|54.549300||
B|AVGO|20251211|11:20:35|S|66|396.000000||
B|ORCL|20251211|11:20:35|S|10|191.318200||
B|TSLA|20251211|11:20:35|S|70|441.340000||
B|VG|20251211|11:20:35|S|13|5.925000||
B|ETHT|20251211|11:20:36|S|359|43.770000||
B|GLD|20251211|11:20:36|S|80|391.710000||
B|GOOG|20251211|11:20:36|S|355|315.608500||
B|ORCL|20251211|11:20:36|S|15|191.318000||
B|TQQQ|20251211|11:20:36|S|900|54.565000||
B|ISOU|20251211|11:20:37|S|200|8.890000||
B|LCID|20251211|11:20:37|S|100|12.729100||
B|NVDA|20251211|11:20:37|S|100|177.113200||
B|PAAS|20251211|11:20:37|S|1|50.960000||
B|SOXL|20251211|11:20:37|S|10|45.855000||
B|VGIT|20251211|11:20:37|S|294|60.065000||
B|AVGO|20251211|11:20:38|S|6|395.800000||
B|AVGO|20251211|11:20:38|S|15|395.815800||
B|HOOD|20251211|11:20:38|S|100|124.430000||
B|QQQ|20251211|11:20:38|S|25|619.827600||
B|Z|20251211|11:20:38|S|15|75.607600||
B|ZS|20251211|11:20:38|S|1|240.296200||
B|AAPL|20251211|11:20:39|S|2|276.170000||
B|ACHR|20251211|11:20:39|S|5|8.275000||
B|AEM|20251211|11:20:39|S|1|170.720000||
B|HOOD|20251211|11:20:39|S|200|124.420500||
B|AVGO|20251211|11:20:40|S|27|395.810000||
B|COP|20251211|11:20:40|S|26|96.990000||
B|MSTX|20251211|11:20:40|S|23|5.110000||
B|NFLX|20251211|11:20:40|S|100|93.950000||
B|SHLS|20251211|11:20:40|S|100|9.219300||
B|TSLA|20251211|11:20:40|S|100|441.380000||
B|AAOI|20251211|11:20:41|S|50|35.000000||
B|ACLS|20251211|11:20:41|S|39|91.274900||
B|GEMI|20251211|11:20:41|S|300|13.390000||
B|SHLS|20251211|11:20:41|S|400|9.220000||
B|ZS|20251211|11:20:41|S|3|240.169100||
B|GRNY|20251211|11:20:42|S|4|25.225500||
B|ZS|20251211|11:20:42|S|5|240.169100||
B|AVGO|20251211|11:20:43|S|6|395.800000||
B|CRDO|20251211|11:20:43|S|10|149.370000||
B|GGAL|20251211|11:20:43|S|50|48.750000||
B|GGAL|20251211|11:20:43|S|100|48.760000||
B|GOOG|20251211|11:20:43|S|2|315.578600||
B|HPE|20251211|11:20:43|S|50|24.105000||
B|LLY|20251211|11:20:43|S|10|1030.011000||
B|SMCI|20251211|11:20:43|S|500|32.955000||
B|VXX|20251211|11:20:43|S|200|30.131000||
B|AUGO|20251211|11:20:44|S|2|44.434600||
B|ETHA|20251211|11:20:44|S|120|23.945000||
B|GGAL|20251211|11:20:44|S|97|48.780000||
B|PANW|20251211|11:20:44|S|20|191.240000||
B|TQQQ|20251211|11:20:44|S|100|54.549300||
B|VGT|20251211|11:20:44|S|2|765.765000||
B|SCHD|20251211|11:20:45|S|1|27.730000||
B|ARM|20251211|11:20:46|S|50|133.660000||
B|AVGO|20251211|11:20:46|S|55|395.850000||
B|AXP|20251211|11:20:46|S|80|382.820000||
B|COP|20251211|11:20:46|S|31|97.000000||
B|IWM|20251211|11:20:46|S|100|255.818800||
B|ORLY|20251211|11:20:46|S|8|94.430000||
B|RYTM|20251211|11:20:46|S|2|120.990000||
B|GGAL|20251211|11:20:47|S|50|48.770000||
B|HOOD|20251211|11:20:47|S|3|124.500000||
B|NKE|20251211|11:20:47|S|100|66.419300||
B|AARD|20251211|11:20:48|S|100|15.200000||
B|AFRM|20251211|11:20:48|S|69|65.858300||
B|IRBT|20251211|11:20:48|S|10|4.919900||
B|PLTR|20251211|11:20:48|S|2|183.330000||
B|SNDK|20251211|11:20:48|S|200|228.300000||
B|SOXL|20251211|11:20:48|S|50|45.805000||
B|ATYR|20251211|11:20:49|S|50|0.779300||
B|AVGO|20251211|11:20:49|S|59|395.880000||
B|PLTR|20251211|11:20:49|S|1|183.320000||
B|PLTR|20251211|11:20:49|S|195|183.311900||
B|SLV|20251211|11:20:49|S|50|57.550000||
B|CRWV|20251211|11:20:50|S|90|82.888800||
B|ONDS|20251211|11:20:50|S|100|8.385000||
B|RXRX|20251211|11:20:50|S|1|4.629900||
B|KD|20251211|11:20:51|S|1|27.254800||
B|LION|20251211|11:20:51|S|20|8.239300||
B|RILY|20251211|11:20:51|S|250|3.800000||
B|TFX|20251211|11:20:51|S|8|128.750000||
B|CRDO|20251211|11:20:52|S|5|149.410000||
B|GSAT|20251211|11:20:52|S|35|71.740000||
B|ORCL|20251211|11:20:52|S|11|191.428400||
B|ORCL|20251211|11:20:52|S|80|191.420000||
B|UNH|20251211|11:20:52|S|40|335.240000||
B|UVIX|20251211|11:20:52|S|2300|7.420000||
B|AAPL|20251211|11:20:53|S|10|276.238800||
B|KOS|20251211|11:20:53|S|13400|0.990000||
B|PLTR|20251211|11:20:53|S|56|183.410000||
B|SMX|20251211|11:20:53|S|1|220.000000||
B|USMV|20251211|11:20:53|S|45|94.507000||
B|AVGO|20251211|11:20:54|S|2|395.919500||
B|AVGO|20251211|11:20:54|S|29|395.970000||
B|HON|20251211|11:20:54|S|6|193.860000||
B|HOOD|20251211|11:20:54|S|10|124.553700||
B|NVDA|20251211|11:20:54|S|4|177.175000||
B|PLTR|20251211|11:20:54|S|69|183.391300||
B|PLTR|20251211|11:20:54|S|124|183.405000||
B|SOXL|20251211|11:20:54|S|150|45.810000||
B|AA|20251211|11:20:55|S|1|46.839000||
B|IREN|20251211|11:20:55|S|200|41.410000||
B|KOS|20251211|11:20:55|S|14700|0.989900||
B|PLTR|20251211|11:20:55|S|237|183.390000||
B|RKT|20251211|11:20:55|S|100|19.300700||
B|SLV|20251211|11:20:55|S|50|57.560000||
B|AGI|20251211|11:20:56|S|100|38.445000||
B|APP|20251211|11:20:56|S|2|709.925000||
B|EWZ|20251211|11:20:56|S|21|33.189100||
B|PPTA|20251211|11:20:56|S|19|28.790000||
B|V|20251211|11:20:56|S|12|340.167600||
B|OKTA|20251211|11:20:57|S|6|90.370000||
B|PLTR|20251211|11:20:57|S|5|183.380000||
B|TTD|20251211|11:20:57|S|176|36.999500||
B|V|20251211|11:20:57|S|12|340.180600||
B|CCCX|20251211|11:20:58|S|20|14.100000||
B|CRWV|20251211|11:20:58|S|13|83.036300||
B|CRWV|20251211|11:20:58|S|150|83.068000||
B|YBTC|20251211|11:20:58|S|17|31.390000||
B|AMD|20251211|11:20:59|S|45|212.850000||
B|BKKT|20251211|11:20:59|S|50|12.050000||
B|BKKT|20251211|11:20:59|S|50|12.050000||
B|BKKT|20251211|11:20:59|S|50|12.051700||
B|CRWV|20251211|11:20:59|S|40|83.097800||
B|CTRE|20251211|11:20:59|S|10|36.450000||
B|ORCL|20251211|11:20:59|S|25|191.520000||
B|QBTS|20251211|11:20:59|S|100|26.720000||
B|UGL|20251211|11:20:59|S|40|54.690000||
B|AVGO|20251211|11:21:00|S|27|396.180000||
B|BKKT|20251211|11:21:00|S|50|12.032000||
B|BKKT|20251211|11:21:00|S|50|12.050000||
B|BKKT|20251211|11:21:00|S|50|12.050000||
B|HIMS|20251211|11:21:00|S|500|37.028800||
B|META|20251211|11:21:00|S|100|647.067500||
B|RBRK|20251211|11:21:00|S|912|86.370000||
B|SUPV|20251211|11:21:00|S|100|10.690000||
B|URA|20251211|11:21:00|S|1|47.645000||
B|HOOD|20251211|11:21:01|S|10|124.637400||
B|MARA|20251211|11:21:01|S|12|11.317400||
B|MARA|20251211|11:21:01|S|331|11.315000||
B|OKTA|20251211|11:21:01|S|1|90.390000||
B|PLTR|20251211|11:21:01|S|5|183.470000||
B|SLV|20251211|11:21:01|S|175|57.545000||
B|TLT|20251211|11:21:01|S|2|88.510000||
B|XRT|20251211|11:21:01|S|52|88.580700||
B|SPDN|20251211|11:21:02|S|990|9.460000||
B|VICI|20251211|11:21:02|S|1|28.048800||
B|ZM|20251211|11:21:02|S|100|89.340000||
B|ZTS|20251211|11:21:02|S|10|118.625900||
B|BITX|20251211|11:21:03|S|2|30.278800||
B|NVDA|20251211|11:21:03|S|1|177.216500||
B|SMR|20251211|11:21:03|S|1|19.470000||
B|SOXL|20251211|11:21:03|S|50|45.885000||
B|SSRM|20251211|11:21:03|S|100|22.315000||
B|ZTS|20251211|11:21:03|S|10|118.514900||
B|ZTS|20251211|11:21:03|S|13|118.514900||
B|ZTS|20251211|11:21:03|S|14|118.514900||
B|AVGO|20251211|11:21:04|S|28|396.255300||
B|CRCL|20251211|11:21:04|S|100|86.130000||
B|IRBT|20251211|11:21:04|S|50|4.919900||
B|ORCL|20251211|11:21:04|S|76|191.535000||
B|SLNH|20251211|11:21:04|S|100|1.870000||
B|HOOD|20251211|11:21:05|S|10|124.665000||
B|MSTZ|20251211|11:21:05|S|100|13.731200||
B|QUBT|20251211|11:21:05|S|1|12.280000||
B|RIOT|20251211|11:21:05|S|1|14.840700||
B|TSLL|20251211|11:21:05|S|47|18.819400||
B|IRBT|20251211|11:21:06|S|8|4.919900||
B|MSTU|20251211|11:21:06|S|200|11.159300||
B|ORCL|20251211|11:21:06|E|100|191.500000||
B|TS|20251211|11:21:06|S|1|40.635000||
B|WM|20251211|11:21:06|S|11|212.277500||
B|BMNG|20251211|11:21:07|S|100|6.770000||
B|OKLL|20251211|11:21:07|S|79|32.680000||
B|PLTR|20251211|11:21:07|S|90|183.430000||
B|AVGO|20251211|11:21:08|S|27|396.223600||
B|NVDA|20251211|11:21:08|S|5|177.202600||
B|SLV|20251211|11:21:08|S|114|57.520000||
B|XLP|20251211|11:21:08|S|242|78.986700||
B|AMD|20251211|11:21:09|S|16|212.991700||
B|AMZN|20251211|11:21:09|S|10|229.207500||
B|CION|20251211|11:21:09|S|8|10.140000||
B|MAGY|20251211|11:21:10|S|153|53.650000||
B|NFLX|20251211|11:21:10|S|15|93.975000||
B|SNDK|20251211|11:21:10|S|50|228.970000||
B|TSLA|20251211|11:21:10|S|78|441.775000||
B|XLE|20251211|11:21:10|S|100|45.955000||
B|AMD|20251211|11:21:11|S|100|213.030000||
B|AXIL|20251211|11:21:11|S|100|8.190000||
B|TQQQ|20251211|11:21:11|S|100|54.659300||
B|AVGO|20251211|11:21:12|S|52|396.205000||
B|MSFU|20251211|11:21:12|S|30|41.400000||
B|QBTS|20251211|11:21:12|S|100|26.750000||
B|SLV|20251211|11:21:12|S|77|57.540000||
B|B|20251211|11:21:13|S|70|43.227100||
B|BMNU|20251211|11:21:13|S|200|10.190000||
B|BMNU|20251211|11:21:13|S|1700|10.190000||
B|HOOD|20251211|11:21:13|S|8|124.590000||
B|HPE|20251211|11:21:13|S|50|24.139500||
B|MCHI|20251211|11:21:13|S|903|61.425000||
B|MDGL|20251211|11:21:13|S|5|572.190000||
B|MSTX|20251211|11:21:13|S|30|5.150000||
B|PL|20251211|11:21:13|S|250|17.017200||
B|SUPV|20251211|11:21:13|S|100|10.698300||
B|GOOG|20251211|11:21:14|S|555|315.650000||
B|HSAI|20251211|11:21:14|S|3|20.390000||
B|MSTR|20251211|11:21:14|S|2|172.886600||
B|MSTR|20251211|11:21:14|S|3|172.890000||
B|QQQ|20251211|11:21:14|S|500|620.235000||
B|LOAR|20251211|11:21:15|S|30|70.420000||
B|OPEN|20251211|11:21:15|S|1900|6.825000||
B|SGOV|20251211|11:21:15|S|600|100.500000||
B|IEFA|20251211|11:21:16|S|100|90.280000||
B|MSTR|20251211|11:21:16|S|20|172.980000||
B|MXL|20251211|11:21:16|S|4|18.630000||
B|TQQQ|20251211|11:21:16|S|600|54.662700||
B|AVGO|20251211|11:21:17|S|54|396.270000||
B|HOLO|20251211|11:21:17|S|273|3.368800||
B|SNDK|20251211|11:21:17|S|65|228.740000||
B|AFRM|20251211|11:21:18|S|300|65.920000||
B|NMM|20251211|11:21:18|S|10|52.050000||
B|JNUG|20251211|11:21:19|S|10|202.630000||
B|UVIX|20251211|11:21:19|S|300|7.405000||
B|AGRO|20251211|11:21:20|S|37|7.519100||
B|BVN|20251211|11:21:20|S|5|27.538900||
B|CDE|20251211|11:21:20|S|1|17.037500||
B|CRCL|20251211|11:21:20|S|116|86.050000||
B|META|20251211|11:21:20|S|1|647.585300||
B|RIVN|20251211|11:21:20|S|150|16.585000||
B|SCHG|20251211|11:21:20|S|4|32.740000||
B|UPRO|20251211|11:21:20|S|5|117.686500||
B|BETR|20251211|11:21:21|S|100|46.965000||
B|CDE|20251211|11:21:21|S|2|17.035000||
B|FBTC|20251211|11:21:21|S|1|78.070000||
B|MCHI|20251211|11:21:21|S|1312|61.435000||
B|NVDA|20251211|11:21:21|S|10|177.275000||
B|NVDA|20251211|11:21:21|S|100|177.275000||
B|TE|20251211|11:21:21|S|10|5.220000||
B|AMZN|20251211|11:21:22|S|33|229.185000||
B|AXIL|20251211|11:21:22|S|100|8.190000||
B|CIEN|20251211|11:21:22|S|1|234.610000||
B|MA|20251211|11:21:22|S|100|556.991000||
B|NVDA|20251211|11:21:22|S|100|177.265000||
B|ZS|20251211|11:21:22|S|40|240.180400||
B|ZSL|20251211|11:21:22|S|200|7.425000||
B|COIN|20251211|11:21:23|S|25|262.700000||
B|UBER|20251211|11:21:23|S|44|84.050700||
B|HAL|20251211|11:21:24|S|5|29.359300||
B|NEM|20251211|11:21:24|S|2|99.130000||
B|QBTS|20251211|11:21:24|S|100|26.750000||
B|RIVN|20251211|11:21:24|S|100|16.595000||
B|SNDK|20251211|11:21:24|S|100|228.740000||
B|XLE|20251211|11:21:24|S|400|45.950400||
B|MRVL|20251211|11:21:25|S|5|87.810000||
B|NVDL|20251211|11:21:25|S|250|80.444200||
B|QQQ|20251211|11:21:25|S|5|620.359100||
B|SEMY|20251211|11:21:25|S|100|23.470000||
B|CRWV|20251211|11:21:26|S|290|83.355000||
B|FYLD|20251211|11:21:26|S|12|32.820000||
B|NFLX|20251211|11:21:26|S|10|93.977600||
B|PBR|20251211|11:21:26|S|1|12.155000||
B|XLE|20251211|11:21:26|S|110|45.952400||
B|AAPL|20251211|11:21:27|S|7|276.393900||
B|AMD|20251211|11:21:27|S|100|213.110000||
B|ASTS|20251211|11:21:27|S|1|81.810000||
B|AVGO|20251211|11:21:27|S|10|396.630000||
B|BE|20251211|11:21:27|S|200|101.765900||
B|BKKT|20251211|11:21:27|S|50|12.039400||
B|GOF|20251211|11:21:27|S|100|12.080000||
B|MCHI|20251211|11:21:27|S|100|61.430000||
B|VIST|20251211|11:21:27|S|1|49.466800||
B|WDC|20251211|11:21:27|S|1|180.800000||
B|EWZ|20251211|11:21:28|S|4|33.195000||
B|ON|20251211|11:21:28|S|100|55.315000||
B|SMCI|20251211|11:21:28|S|122|32.980000||
B|IBM|20251211|11:21:29|S|50|311.720000||
B|NFLX|20251211|11:21:29|S|10|93.977600||
B|ONDS|20251211|11:21:29|S|370|8.410000||
B|QQQ|20251211|11:21:29|S|1|620.299000||
B|SLV|20251211|11:21:29|S|50|57.535000||
B|ZS|20251211|11:21:29|S|3|240.192400||
B|HMY|20251211|11:21:30|S|4|20.782500||
B|TMO|20251211|11:21:30|S|11|576.080000||
B|TQQQ|20251211|11:21:30|S|5|54.679300||
B|ALAB|20251211|11:21:31|S|2|158.690000||
B|ARM|20251211|11:21:31|S|100|133.650000||
B|BAC|20251211|11:21:31|S|2|54.277300||
B|HMY|20251211|11:21:31|S|64|20.780700||
B|IAU|20251211|11:21:31|S|144|80.195000||
B|NVDA|20251211|11:21:31|S|50|177.268500||
B|SHLS|20251211|11:21:31|S|250|9.195000||
B|SOLT|20251211|11:21:31|S|300|7.209300||
B|META|20251211|11:21:32|S|2|647.475000||
B|SMR|20251211|11:21:32|S|25|19.468000||
B|SPYM|20251211|11:21:32|S|3|80.625000||
B|UNH|20251211|11:21:32|S|3|335.427600||
B|B|20251211|11:21:33|S|5|43.217100||
B|MSTR|20251211|11:21:33|S|180|173.010000||
B|SNDK|20251211|11:21:33|S|4|228.740000||
B|XLF|20251211|11:21:33|S|6|54.600000||
B|CRWV|20251211|11:21:34|S|100|83.465000||
B|QQQM|20251211|11:21:34|S|2|255.425000||
B|UVIX|20251211|11:21:34|S|92|7.390000||
B|AMD|20251211|11:21:35|S|40|213.140000||
B|AMZN|20251211|11:21:35|S|100|229.192200||
B|MSFT|20251211|11:21:35|S|1|480.060000||
B|NFLX|20251211|11:21:35|S|10|94.038800||
B|NFLX|20251211|11:21:35|S|70|94.040000||
B|ORCL|20251211|11:21:35|E|32|191.270000||
B|SILJ|20251211|11:21:35|S|30|27.765000||
B|STLD|20251211|11:21:35|S|63|173.210000||
B|TNA|20251211|11:21:35|S|100|51.110000||
B|TQQQ|20251211|11:21:35|S|100|54.715000||
B|AEM|20251211|11:21:36|S|2|170.610000||
B|ORCL|20251211|11:21:36|S|100|191.210000||
B|SMX|20251211|11:21:36|S|1|220.407600||
B|STRK|20251211|11:21:36|S|1|86.990000||
B|FLNC|20251211|11:21:37|S|31|24.380000||
B|GAU|20251211|11:21:37|S|1000|2.505000||
B|ZS|20251211|11:21:37|S|4|240.219400||
B|AAPL|20251211|11:21:38|S|100|276.450000||
B|CGSM|20251211|11:21:38|S|403|26.355000||
B|GPRK|20251211|11:21:38|S|91|7.150000||
B|MCHI|20251211|11:21:38|S|1012|61.435000||
B|MU|20251211|11:21:38|S|30|257.251500||
B|NVDA|20251211|11:21:38|S|585|177.300000||
B|QBTS|20251211|11:21:38|S|100|26.770000||
B|SUPV|20251211|11:21:39|S|100|10.678100||
B|VRT|20251211|11:21:39|S|50|169.860000||
B|AAUC|20251211|11:21:40|S|300|22.300000||
B|HOOD|20251211|11:21:40|S|90|124.700000||
B|LLY|20251211|11:21:40|S|10|1030.811000||
B|UNH|20251211|11:21:40|S|1|335.430000||
B|VNDA|20251211|11:21:40|S|85|6.810000||
B|ORCL|20251211|11:21:41|E|100|191.236400||
B|AMTM|20251211|11:21:42|S|700|30.060000||
B|APO|20251211|11:21:42|S|20|150.300000||
B|ITOT|20251211|11:21:42|S|1|149.958800||
B|STNE|20251211|11:21:42|S|1000|15.055000||
B|WRD|20251211|11:21:42|S|50|8.749300||
B|AIRS|20251211|11:21:43|S|91|3.000000||
B|BE|20251211|11:21:43|S|10|101.950000||
B|NVDA|20251211|11:21:43|S|100|177.310000||
B|ETHA|20251211|11:21:44|S|300|23.945000||
B|GDX|20251211|11:21:44|S|3|86.200700||
B|SILJ|20251211|11:21:44|S|100|27.785000||
B|SOFI|20251211|11:21:44|S|1516|26.708800||
B|AA|20251211|11:21:45|S|100|46.950000||
B|MCHI|20251211|11:21:45|S|817|61.435000||
B|NFLX|20251211|11:21:45|S|2|94.029300||
B|TSLA|20251211|11:21:45|S|17|442.030000||
B|BTTC|20251211|11:21:46|S|55|6.729200||
B|FAZ|20251211|11:21:46|S|6|39.140000||
B|TEM|20251211|11:21:46|S|50|71.960000||
B|VIST|20251211|11:21:46|S|2|49.466800||
B|AMD|20251211|11:21:47|S|30|213.178000||
B|NVDA|20251211|11:21:47|S|400|177.281100||
B|WAB|20251211|11:21:47|S|55|217.540000||
B|AMZN|20251211|11:21:48|S|4|229.268600||
B|HD|20251211|11:21:48|S|5|361.240000||
B|HIMS|20251211|11:21:48|S|30|37.040000||
B|MS|20251211|11:21:48|S|200|181.231500||
B|BLSH|20251211|11:21:49|S|10|44.590000||
B|HPE|20251211|11:21:49|S|50|24.155000||
B|PLTR|20251211|11:21:49|S|1|183.600000||
B|XLF|20251211|11:21:49|S|6400|54.599200||
B|BIDU|20251211|11:21:50|S|100|127.160000||
B|ZS|20251211|11:21:50|S|3|240.189600||
B|ZTS|20251211|11:21:50|S|100|118.212800||
B|ADBE|20251211|11:21:51|S|10|348.344100||
B|BANR|20251211|11:21:51|S|20|67.380000||
B|DTE|20251211|11:21:51|S|4|130.970000||
B|IWM|20251211|11:21:51|S|100|256.021200||
B|MSTR|20251211|11:21:51|S|17|173.202900||
B|NVDL|20251211|11:21:51|S|3|80.460000||
B|O|20251211|11:21:51|S|4|56.997600||
B|RXRX|20251211|11:21:51|S|20|4.639700||
B|TSLA|20251211|11:21:51|S|50|442.180000||
B|VCR|20251211|11:21:51|S|6|397.360000||
B|WM|20251211|11:21:51|S|2|212.315000||
B|RDW|20251211|11:21:52|S|200|7.325000||
B|TMUS|20251211|11:21:52|S|3|195.120000||
B|TTD|20251211|11:21:52|S|2|37.018100||
B|TTI|20251211|11:21:52|S|100|9.070000||
B|VGT|20251211|11:21:52|S|4|766.570000||
B|PLTR|20251211|11:21:53|S|50|183.585000||
B|QQQ|20251211|11:21:53|S|20|620.398800||
B|TSLA|20251211|11:21:53|S|20|442.150000||
B|TSLA|20251211|11:21:53|S|20|442.180000||
B|TSLL|20251211|11:21:53|S|800|18.860000||
B|GDX|20251211|11:21:54|S|2|86.125000||
B|NU|20251211|11:21:54|S|1|16.940000||
B|WFC|20251211|11:21:54|S|100|92.125000||
B|AAPL|20251211|11:21:55|S|100|276.358800||
B|O|20251211|11:21:55|S|50|57.007600||
B|TSLA|20251211|11:21:55|S|202|442.170000||
B|TSLL|20251211|11:21:55|S|50|18.860000||
B|URA|20251211|11:21:55|S|2|47.710000||
B|BTTC|20251211|11:21:56|S|150|6.730000||
B|CPRI|20251211|11:21:56|S|100|26.430000||
B|NCLH|20251211|11:21:56|S|1|20.289300||
B|O|20251211|11:21:56|S|16|57.009300||
B|ORCL|20251211|11:21:56|S|50|191.420000||
B|PAHC|20251211|11:21:56|S|100|41.260000||
B|PAHC|20251211|11:21:56|S|100|41.270000||
B|RZLT|20251211|11:21:56|S|88|1.120000||
B|ZIM|20251211|11:21:56|S|100|19.680000||
B|AMRZ|20251211|11:21:57|S|200|56.020000||
B|AMZN|20251211|11:21:57|S|60|229.249100||
B|LLYX|20251211|11:21:57|S|50|24.300000||
B|ORCL|20251211|11:21:57|S|40|191.435000||
B|ORCL|20251211|11:21:57|S|80|191.420000||
B|QQQ|20251211|11:21:57|S|25|620.381200||
B|TSLL|20251211|11:21:57|S|100|18.860000||
B|AEM|20251211|11:21:58|S|5|170.570000||
B|COLM|20251211|11:21:58|S|100|56.690000||
B|MXL|20251211|11:21:58|S|100|18.660000||
B|VALE|20251211|11:21:58|S|100|13.215000||
B|ZTS|20251211|11:21:58|S|400|118.229300||
B|BEAT|20251211|11:21:59|S|250|2.145000||
B|MSTR|20251211|11:21:59|S|1|173.180000||
B|NNE|20251211|11:21:59|S|500|35.590000||
B|CELC|20251211|11:22:00|S|4|104.400000||
B|CMBT|20251211|11:22:00|S|300|9.830000||
B|HOOD|20251211|11:22:00|S|1|124.770000||
B|TSLA|20251211|11:22:00|S|26|442.240000||
B|WAB|20251211|11:22:00|S|9|218.000000||
B|OKLO|20251211|11:22:01|S|46|96.705000||
B|ON|20251211|11:22:01|S|100|55.382000||
B|TSLA|20251211|11:22:01|S|20|442.260000||
B|BUFR|20251211|11:22:02|S|176|34.117000||
B|CRWV|20251211|11:22:02|S|76|83.400000||
B|CRWV|20251211|11:22:02|S|524|83.400000||
B|MSTR|20251211|11:22:02|S|62|173.200000||
B|NFLX|20251211|11:22:02|S|200|94.017100||
B|ORCL|20251211|11:22:02|S|70|191.500000||
B|ROKU|20251211|11:22:02|S|4|108.296900||
B|ROKU|20251211|11:22:02|S|50|108.300000||
B|SCHD|20251211|11:22:02|S|7|27.740000||
B|SGML|20251211|11:22:02|S|300|11.060000||
B|SPYM|20251211|11:22:02|S|1|80.637500||
B|GRAN|20251211|11:22:03|S|100|5.720000||
B|MRVL|20251211|11:22:03|S|300|87.890000||
B|SMCX|20251211|11:22:03|S|194|15.540000||
B|TQQQ|20251211|11:22:03|S|2|54.740000||
B|TSLA|20251211|11:22:03|S|70|442.260000||
B|MRVL|20251211|11:22:04|S|300|87.910000||
B|MSFT|20251211|11:22:04|S|21|479.985000||
B|MSTR|20251211|11:22:04|S|100|173.265000||
B|NFLX|20251211|11:22:04|S|50|94.017500||
B|ORCL|20251211|11:22:04|S|18|191.470000||
B|SOFI|20251211|11:22:04|S|3200|26.737400||
B|UVXY|20251211|11:22:04|S|10|43.380000||
B|CCL|20251211|11:22:05|S|3000|27.450000||
B|DLTR|20251211|11:22:05|S|12|129.210000||
B|HIMS|20251211|11:22:05|S|1|37.060000||
B|IWM|20251211|11:22:05|S|41|256.115000||
B|SGML|20251211|11:22:05|S|500|11.060000||
B|SPY|20251211|11:22:05|S|50|685.394500||
B|NVDA|20251211|11:22:06|S|1|177.280000||
B|QQQ|20251211|11:22:06|S|20|620.465000||
B|QQQ|20251211|11:22:06|S|25|620.425000||
B|TSLL|20251211|11:22:06|S|133|18.870000||
B|TTD|20251211|11:22:06|S|200|37.018000||
B|ZTS|20251211|11:22:06|S|1|118.645500||
B|CRWD|20251211|11:22:07|S|30|516.750000||
B|HOOD|20251211|11:22:07|S|100|124.795000||
B|MSTR|20251211|11:22:07|S|10|173.200000||
B|TSLA|20251211|11:22:07|S|100|442.275000||
B|ZS|20251211|11:22:07|S|3|240.205500||
B|CGDV|20251211|11:22:08|S|400|43.795000||
B|QQQ|20251211|11:22:08|S|500|620.430000||
B|VLTO|20251211|11:22:08|S|100|99.120000||
B|AMD|20251211|11:22:09|S|18|213.145000||
B|AMD|20251211|11:22:09|S|600|213.145000||
B|BTC|20251211|11:22:09|S|100|39.665000||
B|GRAN|20251211|11:22:09|S|100|5.680000||
B|LI|20251211|11:22:09|S|40|16.847500||
B|SOXL|20251211|11:22:09|S|100|45.997100||
B|TQQQ|20251211|11:22:09|S|900|54.725000||
B|ZIM|20251211|11:22:09|S|192|19.700000||
B|CRWV|20251211|11:22:10|S|90|83.490000||
B|CRWV|20251211|11:22:10|S|98|83.487700||
B|NEM|20251211|11:22:10|S|200|99.150000||
B|AMZN|20251211|11:22:11|S|50|229.270000||
B|BE|20251211|11:22:11|S|12|102.050000||
B|FDIG|20251211|11:22:11|S|100|43.560000||
B|MARA|20251211|11:22:11|S|12|11.328400||
B|SLV|20251211|11:22:11|S|683|57.589900||
B|JMIA|20251211|11:22:12|S|146|12.350700||
B|MSTR|20251211|11:22:12|S|21|173.160000||
B|RKLB|20251211|11:22:12|S|47|60.340000||
B|WAB|20251211|11:22:12|S|3|218.120000||
B|EAT|20251211|11:22:13|S|100|141.710000||
B|GRAN|20251211|11:22:13|S|100|5.690000||
B|TSLA|20251211|11:22:13|S|100|442.380000||
B|BAC|20251211|11:22:14|S|14|54.287300||
B|PLTR|20251211|11:22:14|S|50|183.688200||
B|SGOV|20251211|11:22:14|S|50|100.495200||
B|SMR|20251211|11:22:14|S|50|19.508000||
B|TSLA|20251211|11:22:14|S|10|442.420000||
B|FTNT|20251211|11:22:15|S|65|82.890000||
B|FYLD|20251211|11:22:15|S|10|32.820000||
B|HOOD|20251211|11:22:15|S|6|124.770000||
B|MARA|20251211|11:22:15|S|30|11.329300||
B|MSTR|20251211|11:22:15|S|100|173.161400||
B|TSLA|20251211|11:22:15|S|76|442.420000||
B|DASH|20251211|11:22:16|S|30|220.375600||
B|MSTR|20251211|11:22:16|S|24|173.210000||
B|MSTR|20251211|11:22:16|S|100|173.213900||
B|OUST|20251211|11:22:16|S|100|25.280000||
B|SOXL|20251211|11:22:16|S|96|46.039300||
B|SPXL|20251211|11:22:16|S|3|223.940000||
B|XLV|20251211|11:22:16|S|20|153.996500||
B|WMB|20251211|11:22:17|S|12|60.567100||
B|MCHI|20251211|11:22:18|S|1100|61.445000||
B|MSTR|20251211|11:22:18|S|50|173.256800||
B|MSTR|20251211|11:22:18|S|80|173.150000||
B|NNE|20251211|11:22:18|S|1|35.580000||
B|VST|20251211|11:22:18|S|100|165.960000||
B|ALLE|20251211|11:22:19|S|4|162.770000||
B|BTTC|20251211|11:22:19|S|100|6.740000||
B|EOSE|20251211|11:22:19|S|200|14.770000||
B|HPE|20251211|11:22:19|S|50|24.167500||
B|MS|20251211|11:22:19|S|25|181.320000||
B|MSTR|20251211|11:22:19|S|220|173.370000||
B|TFX|20251211|11:22:19|S|14|128.790000||
B|UVIX|20251211|11:22:19|S|92|7.380000||
B|WRBY|20251211|11:22:19|S|100|28.830000||
B|ZS|20251211|11:22:19|S|3|240.240500||
B|AVGO|20251211|11:22:20|S|3|396.878800||
B|CCJ|20251211|11:22:20|S|31|93.940000||
B|LLY|20251211|11:22:20|S|6|1030.290000||
B|NVDA|20251211|11:22:20|S|100|177.420000||
B|O|20251211|11:22:20|S|2|57.019300||
B|ORCL|20251211|11:22:20|S|56|191.590000||
B|ASTS|20251211|11:22:21|S|13|82.040000||
B|HBAN|20251211|11:22:21|S|100|17.870000||
B|MSTR|20251211|11:22:21|S|100|173.295000||
B|SBIT|20251211|11:22:21|S|300|42.195000||
B|TSLA|20251211|11:22:21|S|15|442.550000||
B|TSLA|20251211|11:22:21|S|127|442.550000||
B|VPU|20251211|11:22:21|S|17|186.557500||
B|WING|20251211|11:22:21|S|33|234.410000||
B|XLI|20251211|11:22:21|S|1|157.105000||
B|GRAN|20251211|11:22:22|S|150|5.400000||
B|IBIT|20251211|11:22:22|S|200|50.870000||
B|MS|20251211|11:22:22|S|50|181.390000||
B|MS|20251211|11:22:22|S|100|181.390000||
B|MS|20251211|11:22:22|S|350|181.390000||
B|MSTR|20251211|11:22:22|S|10|173.335000||
B|MSTR|20251211|11:22:22|S|100|173.312900||
B|NKE|20251211|11:22:22|S|10|66.499300||
B|PLTR|20251211|11:22:22|S|70|183.780000||
B|PLTY|20251211|11:22:22|S|80|55.170000||
B|PLTY|20251211|11:22:22|S|100|55.150000||
B|SPY|20251211|11:22:22|S|10|685.505000||
B|TSLA|20251211|11:22:22|S|15|442.550000||
B|TSLA|20251211|11:22:22|S|40|442.550000||
B|BITX|20251211|11:22:23|S|1|30.295000||
B|MS|20251211|11:22:23|S|100|181.430000||
B|TSLA|20251211|11:22:23|S|6|442.550000||
B|TSLA|20251211|11:22:23|S|100|442.520000||
B|WAB|20251211|11:22:23|S|5|218.180000||
B|ZTO|20251211|11:22:23|S|98|21.080000||
B|MSTR|20251211|11:22:24|S|80|173.220000||
B|NBIS|20251211|11:22:24|S|1|91.345000||
B|NVDA|20251211|11:22:24|S|100|177.400000||
B|HOOD|20251211|11:22:25|S|250|124.870000||
B|IRBT|20251211|11:22:25|S|1|4.999700||
B|MIGI|20251211|11:22:25|S|55|9.190000||
B|NRGV|20251211|11:22:25|S|100|4.750000||
B|PPTA|20251211|11:22:25|S|30|28.880000||
B|QBTS|20251211|11:22:25|S|2000|26.840000||
B|WAB|20251211|11:22:25|S|6|218.120000||
B|ZTS|20251211|11:22:25|S|5|118.638400||
B|BMNU|20251211|11:22:26|S|277|10.239800||
B|COIN|20251211|11:22:26|S|10|262.500000||
B|ETHA|20251211|11:22:26|S|50|23.955000||
B|ORCL|20251211|11:22:26|S|10|191.518300||
B|PLTR|20251211|11:22:26|S|10|183.750000||
B|SPY|20251211|11:22:26|S|400|685.420400||
B|UVIX|20251211|11:22:26|S|9|7.379300||
B|AIG|20251211|11:22:27|S|13|83.320000||
B|FUN|20251211|11:22:27|S|500|15.120000||
B|MSTR|20251211|11:22:27|S|39|173.240000||
B|MSTR|20251211|11:22:27|S|100|173.242500||
B|TMF|20251211|11:22:27|S|9|39.330000||
B|TSLA|20251211|11:22:27|S|100|442.520000||
B|AAOI|20251211|11:22:28|S|100|35.338300||
B|COST|20251211|11:22:28|S|1|876.620000||
B|GDXU|20251211|11:22:28|S|20|247.290000||
B|MSTR|20251211|11:22:28|S|24|173.150000||
B|MSTR|20251211|11:22:28|S|60|173.190000||
B|MU|20251211|11:22:28|S|279|257.470000||
B|PTEN|20251211|11:22:28|S|50|6.330000||
B|RIO|20251211|11:22:28|S|81|76.539200||
B|SBSW|20251211|11:22:28|S|24|13.087700||
B|SGML|20251211|11:22:28|S|100|11.060000||
B|COIN|20251211|11:22:29|S|20|262.465000||
B|CRWV|20251211|11:22:29|S|100|83.600500||
B|MSTR|20251211|11:22:29|S|2|173.200000||
B|SQQQ|20251211|11:22:29|S|100|68.180700||
B|TSLA|20251211|11:22:29|S|5|442.500000||
B|AG|20251211|11:22:30|S|160|16.587400||
B|AMD|20251211|11:22:30|S|400|213.257100||
B|COST|20251211|11:22:30|S|1|876.470000||
B|GRAN|20251211|11:22:30|S|100|5.530000||
B|NBIS|20251211|11:22:30|S|1|91.280000||
B|WAB|20251211|11:22:30|S|23|218.010000||
B|APP|20251211|11:22:31|S|100|712.880000||
B|GDXD|20251211|11:22:31|S|521|9.005000||
B|GRAN|20251211|11:22:31|S|50|5.540000||
B|LAC|20251211|11:22:31|S|60|5.128200||
B|MSTR|20251211|11:22:31|S|100|173.102900||
B|MSTX|20251211|11:22:31|S|4000|5.170000||
B|PSNY|20251211|11:22:31|S|300|12.409100||
B|CALM|20251211|11:22:32|S|50|88.480000||
B|MSTR|20251211|11:22:32|S|128|173.090000||
B|MSTY|20251211|11:22:32|S|10|33.585000||
B|QBTS|20251211|11:22:32|S|95|26.840000||
B|UUUU|20251211|11:22:32|S|50|15.257400||
B|XOVR|20251211|11:22:32|S|10|20.182500||
B|ZS|20251211|11:22:32|S|4|240.485400||
B|AAPL|20251211|11:22:33|S|10|276.355000||
B|ALAB|20251211|11:22:33|S|32|159.181200||
B|AVGO|20251211|11:22:33|S|2|396.733100||
B|DVA|20251211|11:22:33|S|21|122.100000||
B|GRAN|20251211|11:22:33|S|100|5.470000||
B|HOOD|20251211|11:22:33|S|40|124.860000||
B|MARA|20251211|11:22:33|S|50|11.328400||
B|MSTZ|20251211|11:22:33|S|42|13.697300||
B|OXM|20251211|11:22:33|S|2|31.400000||
B|TSLA|20251211|11:22:33|S|700|442.515000||
B|ZS|20251211|11:22:33|S|8|240.245500||
B|MSTR|20251211|11:22:34|S|100|172.963100||
B|MSTY|20251211|11:22:34|S|20|33.570000||
B|SMCI|20251211|11:22:34|S|5|33.046600||
B|SNPS|20251211|11:22:34|S|17|469.000000||
B|USAR|20251211|11:22:34|S|2|17.068800||
B|GE|20251211|11:22:35|S|2|285.590000||
B|IWM|20251211|11:22:35|S|40|256.179300||
B|MSTR|20251211|11:22:35|S|5|172.980000||
B|NVDA|20251211|11:22:35|S|100|177.365000||
B|ORCL|20251211|11:22:35|S|20|191.500000||
B|SNOW|20251211|11:22:35|S|155|216.600000||
B|TQQQ|20251211|11:22:35|S|600|54.702000||
B|TSLA|20251211|11:22:35|S|10|442.460000||
B|TSLA|20251211|11:22:35|S|35|442.430000||
B|ASTS|20251211|11:22:36|S|200|82.040000||
B|ASTS|20251211|11:22:36|S|1000|82.040000||
B|FCX|20251211|11:22:36|S|1|48.025000||
B|HPE|20251211|11:22:36|S|50|24.165000||
B|HPE|20251211|11:22:36|S|50|24.165000||
B|HPE|20251211|11:22:36|S|50|24.165000||
B|HPE|20251211|11:22:36|S|50|24.165000||
B|HPE|20251211|11:22:36|S|100|24.165000||
B|MSTR|20251211|11:22:36|S|60|172.950000||
B|ORCL|20251211|11:22:36|S|1|191.460000||
B|RKLB|20251211|11:22:36|S|107|60.370000||
B|SMH|20251211|11:22:36|S|1|364.722500||
B|SOXL|20251211|11:22:36|S|25|46.015000||
B|TLT|20251211|11:22:36|S|1|88.525000||
B|WOK|20251211|11:22:36|E|4247|0.204600||
B|APP|20251211|11:22:37|S|10|712.960000||
B|GGAL|20251211|11:22:37|S|92|48.920000||
B|GLOB|20251211|11:22:37|S|2|68.462700||
B|LNTH|20251211|11:22:37|S|20|62.280000||
B|SGOL|20251211|11:22:37|S|432|40.605000||
B|VET|20251211|11:22:37|S|54|8.939300||
B|VZ|20251211|11:22:37|S|1|40.345000||
B|AXON|20251211|11:22:38|S|1|577.490000||
B|BDRY|20251211|11:22:38|S|7|8.696500||
B|BMNU|20251211|11:22:38|S|124|10.185000||
B|CCL|20251211|11:22:38|S|74|27.415000||
B|CONL|20251211|11:22:38|S|50|20.050000||
B|HOUS|20251211|11:22:38|S|100|14.430000||
B|MVLL|20251211|11:22:38|E|100|23.379500||
B|CDE|20251211|11:22:39|S|200|17.067500||
B|ELV|20251211|11:22:39|S|3|353.780000||
B|GLOB|20251211|11:22:39|S|2|68.480000||
B|MSTR|20251211|11:22:39|S|40|172.910000||
B|MSTR|20251211|11:22:39|S|100|172.913100||
B|NDSN|20251211|11:22:39|S|200|234.460000||
B|PYPL|20251211|11:22:39|S|100|61.230000||
B|SOXL|20251211|11:22:39|S|100|46.015000||
B|TSLA|20251211|11:22:39|S|100|442.380000||
B|USAR|20251211|11:22:39|S|300|17.060000||
B|ZS|20251211|11:22:39|S|1|240.294500||
B|ZS|20251211|11:22:39|S|1|240.547700||
B|FIG|20251211|11:22:40|S|1|37.998800||
B|MELI|20251211|11:22:40|S|1|2017.400000||
B|MSTR|20251211|11:22:40|S|33|172.890000||
B|MSTY|20251211|11:22:40|S|15|33.550000||
B|OKTA|20251211|11:22:40|S|20|90.540000||
B|RDDT|20251211|11:22:40|S|1|229.240000||
B|TQQQ|20251211|11:22:40|S|100|54.699300||
B|NVII|20251211|11:22:41|S|3|27.740000||
B|ASR|20251211|11:22:42|S|1|316.770000||
B|BABA|20251211|11:22:42|S|7|154.950000||
B|SOXL|20251211|11:22:42|S|1|46.046100||
B|WAB|20251211|11:22:42|S|4|218.230000||
B|ZTO|20251211|11:22:42|S|2|21.080000||
B|ZTO|20251211|11:22:42|S|2|21.080000||
B|ZTO|20251211|11:22:42|S|100|21.080000||
B|ZTO|20251211|11:22:42|S|100|21.080000||
B|ASTS|20251211|11:22:43|S|20|82.080000||
B|BMNR|20251211|11:22:43|S|128|38.359100||
B|GGAL|20251211|11:22:43|S|5|48.936300||
B|GGAL|20251211|11:22:43|S|5|48.940000||
B|MSTR|20251211|11:22:43|S|100|172.864400||
B|RCL|20251211|11:22:43|S|10|275.065000||
B|ROKU|20251211|11:22:43|S|100|108.410000||
B|IAU|20251211|11:22:44|S|2|80.248800||
B|MSTR|20251211|11:22:44|S|26|172.860000||
B|RYTM|20251211|11:22:44|S|2|121.230000||
B|SNOW|20251211|11:22:44|S|100|216.630000||
B|AA|20251211|11:22:45|S|20|47.040000||
B|GLD|20251211|11:22:45|S|40|391.830000||
B|ORCX|20251211|11:22:45|S|100|16.750000||
B|ORCX|20251211|11:22:45|S|400|16.750000||
B|RKLB|20251211|11:22:45|S|50|60.380000||
B|TSLA|20251211|11:22:45|S|3|442.326200||
B|AFRM|20251211|11:22:46|S|5|65.880000||
B|JNJ|20251211|11:22:46|S|2|210.600000||
B|MRVL|20251211|11:22:46|S|100|87.892500||
B|SOFI|20251211|11:22:46|S|1|26.730000||
B|MOS|20251211|11:22:47|S|100|25.410000||
B|MSTR|20251211|11:22:47|S|126|172.880000||
B|NVDL|20251211|11:22:47|S|5|80.458800||
B|SKIL|20251211|11:22:47|E|1|5.940000||
B|UWM|20251211|11:22:47|S|300|50.985000||
B|XLY|20251211|11:22:47|S|100|119.900000||
B|COIN|20251211|11:22:48|S|65|262.360000||
B|DB|20251211|11:22:48|S|20|38.390000||
B|FLNC|20251211|11:22:48|S|3|24.480000||
B|IRBT|20251211|11:22:48|S|58|4.980000||
B|LUNR|20251211|11:22:48|S|1|11.955000||
B|SGOV|20251211|11:22:48|S|30|100.490000||
B|SMR|20251211|11:22:48|S|210|19.505000||
B|TSLL|20251211|11:22:48|S|250|18.880000||
B|HIMS|20251211|11:22:49|S|23|37.060000||
B|TSLA|20251211|11:22:49|S|100|442.310000||
B|TSLA|20251211|11:22:49|S|257|442.320000||
B|AAOI|20251211|11:22:50|S|150|35.270000||
B|ASTS|20251211|11:22:50|S|12|82.080000||
B|EXE|20251211|11:22:50|S|100|114.325000||
B|KVUE|20251211|11:22:50|S|307|17.560000||
B|VRT|20251211|11:22:50|S|20|170.185000||
B|XLU|20251211|11:22:50|S|23|42.970700||
B|Z|20251211|11:22:50|S|200|75.690000||
B|BLNK|20251211|11:22:51|S|100|0.868500||
B|IAG|20251211|11:22:51|S|24|16.085000||
B|OPEN|20251211|11:22:51|S|20|6.835000||
B|WRBY|20251211|11:22:51|S|100|28.880000||
B|ZS|20251211|11:22:51|S|3|240.271200||
B|HOOD|20251211|11:22:52|S|25|124.859100||
B|JVA|20251211|11:22:52|S|33|3.600000||
B|MSTR|20251211|11:22:52|S|100|172.772700||
B|ZENV|20251211|11:22:52|S|100|1.240000||
B|DELL|20251211|11:22:53|S|110|136.550000||
B|FRMI|20251211|11:22:53|S|42|14.880000||
B|ONTO|20251211|11:22:53|S|9|159.990000||
B|QBTS|20251211|11:22:53|S|100|26.820000||
B|QQQ|20251211|11:22:53|S|25|620.308800||
B|TSLA|20251211|11:22:53|S|100|442.250000||
B|TTD|20251211|11:22:53|S|1|37.028800||
B|ZTS|20251211|11:22:53|S|100|118.630000||
B|ZTS|20251211|11:22:53|S|200|118.500000||
B|CRWV|20251211|11:22:54|S|500|83.560000||
B|EXE|20251211|11:22:54|S|100|114.330000||
B|HOUS|20251211|11:22:54|S|400|14.425000||
B|MSTY|20251211|11:22:54|S|1|33.520000||
B|NDSN|20251211|11:22:54|S|100|234.400000||
B|NDSN|20251211|11:22:54|S|516|234.360000||
B|RGTI|20251211|11:22:54|S|1|25.275000||
B|RKLB|20251211|11:22:54|S|28|60.340000||
B|AAPL|20251211|11:22:55|S|2|276.310000||
B|HPE|20251211|11:22:55|S|50|24.155000||
B|MSFT|20251211|11:22:55|S|20|479.780000||
B|RXRX|20251211|11:22:55|S|11|4.640000||
B|TSLA|20251211|11:22:55|S|797|442.170000||
B|UNH|20251211|11:22:55|S|10|335.150000||
B|ZS|20251211|11:22:55|S|9|240.430500||
B|ETHZ|20251211|11:22:56|S|200|8.960000||
B|MSTR|20251211|11:22:56|S|80|172.680000||
B|AWK|20251211|11:22:57|S|100|130.990000||
B|BITO|20251211|11:22:57|S|44|13.220000||
B|IBM|20251211|11:22:57|S|15|311.997500||
B|META|20251211|11:22:57|S|100|647.747600||
B|ORCL|20251211|11:22:57|S|1|191.660000||
B|ORCL|20251211|11:22:57|S|10|191.718100||
B|TLPH|20251211|11:22:57|S|100|1.260000||
B|TLPH|20251211|11:22:57|S|200|1.260000||
B|ALAB|20251211|11:22:58|S|1|158.820000||
B|BMNU|20251211|11:22:58|S|42|10.180100||
B|MSTY|20251211|11:22:58|S|1|33.480000||
B|PLTR|20251211|11:22:58|S|9|183.580000||
B|PLTR|20251211|11:22:58|S|159|183.590000||
B|SNDK|20251211|11:22:58|S|1|229.690000||
B|CRWV|20251211|11:22:59|S|100|83.400000||
B|GLOB|20251211|11:22:59|S|5|68.440500||
B|INTC|20251211|11:22:59|S|9|39.285000||
B|AEM|20251211|11:23:00|S|200|170.670000||
B|AMD|20251211|11:23:00|S|5|213.098000||
B|IRBT|20251211|11:23:00|S|300|4.970000||
B|SDOW|20251211|11:23:00|S|200|31.275000||
B|SUPV|20251211|11:23:00|S|100|10.670000||
B|AMD|20251211|11:23:01|S|50|213.050000||
B|ASTS|20251211|11:23:01|S|200|81.810000||
B|BRSL|20251211|11:23:01|S|100|15.890000||
B|HUN|20251211|11:23:01|S|236|11.045000||
B|IRBT|20251211|11:23:01|S|1900|4.970000||
B|KLAR|20251211|11:23:01|S|134|32.600000||
B|LW|20251211|11:23:01|S|45|59.780000||
B|OPEN|20251211|11:23:01|S|25|6.829300||
B|WAB|20251211|11:23:01|S|12|217.960000||
B|AVGO|20251211|11:23:02|S|7|396.503500||
B|AVGO|20251211|11:23:02|S|25|396.440000||
B|BENF|20251211|11:23:02|E|1|0.954000||
B|DVLT|20251211|11:23:02|S|50|1.400000||
B|IBM|20251211|11:23:02|S|32|311.860000||
B|MSTU|20251211|11:23:02|S|10|11.118800||
B|TQQQ|20251211|11:23:02|S|60|54.609300||
B|AGI|20251211|11:23:03|S|97|38.440000||
B|CRM|20251211|11:23:03|S|4|263.130000||
B|CRWV|20251211|11:23:03|S|662|83.460000||
B|NEM|20251211|11:23:03|S|10|99.090000||
B|OPEN|20251211|11:23:03|S|1|6.829500||
B|SOUN|20251211|11:23:03|S|20|11.578800||
B|ZS|20251211|11:23:03|S|3|240.430400||
B|COHR|20251211|11:23:04|S|3|197.190000||
B|IMSR|20251211|11:23:04|S|20|9.130000||
B|RDTE|20251211|11:23:04|S|93|31.871300||
B|TZA|20251211|11:23:04|S|500|6.788100||
B|Z|20251211|11:23:04|S|100|75.630000||
B|CRWG|20251211|11:23:05|S|22|4.269500||
B|CRWV|20251211|11:23:05|S|118|83.450000||
B|CRWV|20251211|11:23:05|S|602|83.470000||
B|ORCL|20251211|11:23:05|S|50|191.678100||
B|RGTI|20251211|11:23:05|S|500|25.212400||
B|SOXL|20251211|11:23:05|S|100|45.905000||
B|Z|20251211|11:23:05|S|7|75.613600||
B|AVGO|20251211|11:23:06|S|68|396.455000||
B|MSFT|20251211|11:23:06|S|3|479.720000||
B|QUBT|20251211|11:23:06|S|50|12.260000||
B|SGOV|20251211|11:23:06|S|100|100.500000||
B|TSLA|20251211|11:23:06|S|50|442.092200||
B|WD|20251211|11:23:06|S|8|63.810000||
B|AVGO|20251211|11:23:07|S|12|396.400000||
B|BE|20251211|11:23:07|S|50|102.170000||
B|SNPS|20251211|11:23:07|S|20|468.010000||
B|TSLA|20251211|11:23:07|S|3|442.140000||
B|AAPL|20251211|11:23:08|S|1|276.186000||
B|ASAN|20251211|11:23:08|S|300|14.440000||
B|AZN|20251211|11:23:08|S|2|91.120000||
B|PNC|20251211|11:23:08|S|1|209.460000||
B|FLEX|20251211|11:23:09|S|20|70.945000||
B|MSTR|20251211|11:23:09|S|25|172.430000||
B|TSLA|20251211|11:23:09|S|5|442.147500||
B|KEY|20251211|11:23:10|S|290|20.715000||
B|PARR|20251211|11:23:10|S|50|41.560000||
B|QQQ|20251211|11:23:10|S|2|620.108800||
B|TLRY|20251211|11:23:10|S|100|8.190000||
B|UNH|20251211|11:23:10|S|20|334.905000||
B|AAPL|20251211|11:23:11|S|100|276.180000||
B|BBAR|20251211|11:23:11|S|300|16.610000||
B|NVDA|20251211|11:23:11|S|100|177.190000||
B|BKU|20251211|11:23:12|S|130|46.280000||
B|BMO|20251211|11:23:12|S|70|131.660000||
B|BX|20251211|11:23:12|S|195|151.950000||
B|BX|20251211|11:23:12|S|200|151.940000||
B|BX|20251211|11:23:12|S|692|151.900000||
B|IRBT|20251211|11:23:12|S|100|4.975000||
B|KLAC|20251211|11:23:12|S|50|1211.120000||
B|RKLB|20251211|11:23:12|S|97|60.220000||
B|TSLL|20251211|11:23:12|S|100|18.865000||
B|BMNR|20251211|11:23:13|S|5|38.335000||
B|CSIQ|20251211|11:23:13|S|560|24.160000||
B|ROBN|20251211|11:23:13|S|20|70.400000||
B|UBER|20251211|11:23:13|S|2|84.079100||
B|VALE|20251211|11:23:13|S|100|13.215000||
B|ALB|20251211|11:23:14|S|75|134.390000||
B|AMGN|20251211|11:23:14|S|12|318.190000||
B|AFRM|20251211|11:23:15|S|31|65.860000||
B|AMAT|20251211|11:23:15|S|4|266.125000||
B|BBAI|20251211|11:23:15|S|9900|6.445300||
B|ACLX|20251211|11:23:16|S|20|73.520000||
B|AVGO|20251211|11:23:16|S|2|396.480000||
B|CMG|20251211|11:23:16|S|10|34.672500||
B|LYFT|20251211|11:23:16|S|25|20.355000||
B|TQQQ|20251211|11:23:16|S|200|54.639300||
B|HPE|20251211|11:23:17|S|50|24.145000||
B|IBIT|20251211|11:23:17|S|300|50.790000||
B|MIGI|20251211|11:23:17|S|20|9.060000||
B|ORCL|20251211|11:23:17|S|100|191.495000||
B|ORCL|20251211|11:23:17|S|120|191.495000||
B|QQQ|20251211|11:23:17|S|100|620.060000||
B|TSLL|20251211|11:23:17|S|60|18.880000||
B|AMD|20251211|11:23:18|S|12|213.018200||
B|AVGO|20251211|11:23:18|S|34|396.480000||
B|OSCR|20251211|11:23:18|S|100|16.219300||
B|PAAS|20251211|11:23:18|S|2|50.898600||
B|SAIH|20251211|11:23:18|S|100|10.900000||
B|GIS|20251211|11:23:19|S|100|46.605000||
B|GLOB|20251211|11:23:19|S|2|68.365200||
B|PSLV|20251211|11:23:19|S|235|21.110000||
B|ZTS|20251211|11:23:19|S|20|118.333200||
B|AXP|20251211|11:23:20|S|4|382.874000||
B|FSLR|20251211|11:23:20|S|26|265.710000||
B|QUBT|20251211|11:23:20|S|500|12.265000||
B|SLV|20251211|11:23:20|S|3|57.550000||
B|ZTS|20251211|11:23:20|S|7|118.333200||
B|B|20251211|11:23:21|S|16|43.217100||
B|BTBT|20251211|11:23:21|S|20|2.310000||
B|DAL|20251211|11:23:21|S|50|70.065000||
B|WAB|20251211|11:23:21|S|2|218.020000||
B|TALO|20251211|11:23:22|S|6|11.657500||
B|WAB|20251211|11:23:22|S|24|218.020000||
B|ZTS|20251211|11:23:22|S|5|118.333300||
B|AG|20251211|11:23:24|S|140|16.595000||
B|HOUS|20251211|11:23:24|S|100|14.395000||
B|NXDR|20251211|11:23:24|S|768|3.159800||
B|ODFL|20251211|11:23:24|S|20|160.980000||
B|RIO|20251211|11:23:24|S|1|76.480000||
B|SMR|20251211|11:23:24|S|250|19.518000||
B|JEPI|20251211|11:23:25|S|18|57.709800||
B|NFLX|20251211|11:23:25|S|1|93.959300||
B|SGML|20251211|11:23:26|S|10|11.027500||
B|TSLA|20251211|11:23:26|S|280|442.330000||
B|TTMI|20251211|11:23:26|S|3|77.120000||
B|HOOD|20251211|11:23:27|S|10|124.780000||
B|HOUS|20251211|11:23:27|S|100|14.395000||
B|ORCL|20251211|11:23:27|S|2|191.518900||
B|ORCL|20251211|11:23:27|S|56|191.520000||
B|UBER|20251211|11:23:27|S|1|84.065000||
B|VALE|20251211|11:23:27|S|100|13.215000||
B|WAB|20251211|11:23:27|S|5|218.020000||
B|AXIL|20251211|11:23:28|S|8|8.240000||
B|CRWV|20251211|11:23:28|S|2|83.590000||
B|ORCL|20251211|11:23:28|S|23|191.570000||
B|SKE|20251211|11:23:28|S|50|25.270900||
B|CLS|20251211|11:23:29|S|5|341.740000||
B|GOOG|20251211|11:23:29|S|100|315.560000||
B|MU|20251211|11:23:29|S|56|257.340000||
B|SUPV|20251211|11:23:29|S|100|10.678300||
B|IMVT|20251211|11:23:30|S|4|26.730000||
B|IMVT|20251211|11:23:30|S|20|26.720000||
B|MRK|20251211|11:23:30|S|6|98.730700||
B|MU|20251211|11:23:30|S|5|257.430000||
B|QBTS|20251211|11:23:30|S|200|26.850000||
B|META|20251211|11:23:31|S|1|647.420000||
B|MS|20251211|11:23:31|S|100|181.263700||
B|ETHZ|20251211|11:23:32|S|17|8.959400||
B|IIF|20251211|11:23:32|S|100|26.890000||
B|NVDA|20251211|11:23:33|S|1|177.265000||
B|NVDA|20251211|11:23:33|S|100|177.265000||
B|ASTS|20251211|11:23:34|S|5|81.770000||
B|CPER|20251211|11:23:34|S|3|33.540000||
B|U|20251211|11:23:34|S|9|50.520500||
B|WAB|20251211|11:23:35|S|10|218.050000||
B|HOLO|20251211|11:23:36|S|300|3.425000||
B|IREN|20251211|11:23:36|S|100|41.628800||
B|SGML|20251211|11:23:36|S|75|11.030000||
B|SGML|20251211|11:23:36|S|125|11.030000||
B|WVE|20251211|11:23:36|S|443|17.200000||
B|FCX|20251211|11:23:37|S|50|48.027200||
B|IRBT|20251211|11:23:37|S|100|4.990000||
B|ORCL|20251211|11:23:37|S|40|191.600000||
B|ORCL|20251211|11:23:37|S|120|191.580000||
B|ROBN|20251211|11:23:37|S|100|70.350000||
B|VTI|20251211|11:23:37|S|30|337.980000||
B|AAPL|20251211|11:23:38|S|3|276.240000||
B|FCEL|20251211|11:23:38|S|61|8.460000||
B|FCEL|20251211|11:23:38|S|373|8.445000||
B|GLD|20251211|11:23:38|S|82|391.670000||
B|TQQQ|20251211|11:23:38|S|16|54.680700||
B|IBIT|20251211|11:23:39|S|6|50.845000||
B|ADBE|20251211|11:23:40|S|1|347.380000||
B|MSTR|20251211|11:23:40|S|50|172.940000||
B|NB|20251211|11:23:40|S|100|6.225000||
B|PLTR|20251211|11:23:40|S|100|183.882000||
B|MTB|20251211|11:23:41|S|24|206.830000||
B|ABVX|20251211|11:23:42|S|10|136.810000||
B|APLE|20251211|11:23:42|S|25|11.968800||
B|OKLO|20251211|11:23:42|S|100|96.970000||
B|UNP|20251211|11:23:42|S|2|234.523000||
B|BTTC|20251211|11:23:43|S|100|6.690000||
B|IEI|20251211|11:23:43|S|2|119.556500||
B|ORCL|20251211|11:23:43|S|24|191.887800||
B|ORCL|20251211|11:23:43|S|25|191.890000||
B|CRBP|20251211|11:23:44|S|66|10.210000||
B|CRBP|20251211|11:23:44|S|100|10.220000||
B|NAD|20251211|11:23:44|S|3000|12.127200||
B|SCHH|20251211|11:23:44|S|10|20.965000||
B|TSLA|20251211|11:23:44|S|448|442.540000||
B|ZM|20251211|11:23:44|S|139|89.300000||
B|AVGO|20251211|11:23:45|S|15|397.010000||
B|AVGO|20251211|11:23:45|S|35|397.060000||
B|AVGO|20251211|11:23:45|S|50|397.020000||
B|OPEN|20251211|11:23:45|S|300|6.845000||
B|RGTI|20251211|11:23:45|S|100|25.355000||
B|AVGX|20251211|11:23:46|S|3|64.480000||
B|CTM|20251211|11:23:46|S|200|1.124500||
B|MIGI|20251211|11:23:46|S|300|9.020000||
B|NFLX|20251211|11:23:46|S|10|94.018800||
B|WAB|20251211|11:23:46|S|4|217.789000||
B|GSAT|20251211|11:23:47|S|200|72.170000||
B|GLD|20251211|11:23:48|S|1|391.580000||
B|KMB|20251211|11:23:48|S|1|103.970000||
B|NVDA|20251211|11:23:48|S|31|177.295000||
B|ROBN|20251211|11:23:48|S|100|70.430000||
B|ROBN|20251211|11:23:48|S|400|70.430000||
B|TSLA|20251211|11:23:48|S|50|442.490000||
B|CRDO|20251211|11:23:49|S|100|149.470000||
B|CRDO|20251211|11:23:49|S|100|149.490000||
B|PSA|20251211|11:23:49|S|2|274.280000||
B|SPYM|20251211|11:23:49|S|10|80.639300||
B|VST|20251211|11:23:49|S|100|165.980000||
B|AAPL|20251211|11:23:50|S|1|276.295000||
B|AVGO|20251211|11:23:50|S|1|397.010000||
B|SBSW|20251211|11:23:50|S|500|13.109100||
B|FIG|20251211|11:23:51|S|16|38.018800||
B|IDR|20251211|11:23:51|S|100|44.540000||
B|LRN|20251211|11:23:51|S|3|62.600000||
B|PL|20251211|11:23:51|S|15|16.954700||
B|BTU|20251211|11:23:52|S|200|29.270000||
B|BTU|20251211|11:23:52|S|345|29.250000||
B|NFLX|20251211|11:23:52|S|40|94.060000||
B|RXRX|20251211|11:23:52|S|9|4.639700||
B|STLA|20251211|11:23:52|S|49|11.745000||
B|TSLA|20251211|11:23:52|S|80|442.615000||
B|AVGO|20251211|11:23:53|S|13|397.120000||
B|MSFT|20251211|11:23:53|S|3|479.975000||
B|TSLA|20251211|11:23:53|S|25|442.680000||
B|U|20251211|11:23:53|S|300|50.501700||
B|AVGO|20251211|11:23:54|S|40|397.140000||
B|AVGO|20251211|11:23:54|S|200|397.180000||
B|GNRC|20251211|11:23:54|S|20|164.920000||
B|RUBI|20251211|11:23:54|S|30|1.840000||
B|UPST|20251211|11:23:54|S|15|48.490000||
B|XLF|20251211|11:23:54|S|1|54.600000||
B|BOND|20251211|11:23:55|S|10|93.348200||
B|SPY|20251211|11:23:55|S|30|685.525000||
B|SPY|20251211|11:23:55|S|80|685.515000||
B|SUPV|20251211|11:23:55|S|100|10.670000||
B|TQQQ|20251211|11:23:55|S|100|54.775000||
B|TSLA|20251211|11:23:55|S|5|442.630000||
B|BABA|20251211|11:23:56|S|100|154.960000||
B|DHR|20251211|11:23:56|S|5|230.553500||
B|MIRA|20251211|11:23:56|S|400|1.500000||
B|QQQ|20251211|11:23:56|S|20|620.635000||
B|SGML|20251211|11:23:56|S|300|11.030000||
B|AMTX|20251211|11:23:57|S|2460|1.530000||
B|LTBR|20251211|11:23:57|S|100|16.370000||
B|PEP|20251211|11:23:57|S|2|149.860000||
B|AG|20251211|11:23:58|S|100|16.597500||
B|CHWY|20251211|11:23:58|S|47|34.670000||
B|ESPR|20251211|11:23:58|S|1000|3.890000||
B|KSS|20251211|11:23:58|S|20|23.740000||
B|LULU|20251211|11:23:58|S|25|184.552800||
B|RGTI|20251211|11:23:58|S|47|25.380400||
B|SMR|20251211|11:23:58|S|5|19.588000||
B|TZA|20251211|11:23:58|S|100|6.758100||
B|UVIX|20251211|11:23:58|S|250|7.390000||
B|ACHC|20251211|11:23:59|S|12|14.070000||
B|ADBE|20251211|11:23:59|S|2|347.410000||
B|AMCR|20251211|11:23:59|S|100|8.325000||
B|IRBT|20251211|11:23:59|S|100|5.025000||
B|V|20251211|11:23:59|S|1|340.207100||
B|ZTS|20251211|11:23:59|S|4|118.418100||
B|AVGO|20251211|11:24:00|S|4|397.300000||
B|BTC|20251211|11:24:00|S|1|39.668200||
B|CRWV|20251211|11:24:00|S|30|83.820000||
B|IRBT|20251211|11:24:00|S|100|5.040000||
B|ONDS|20251211|11:24:00|S|100|8.460000||
B|ONDS|20251211|11:24:00|S|2234|8.459900||
B|SOXL|20251211|11:24:00|S|100|46.125000||
B|UNG|20251211|11:24:00|S|37|13.175000||
B|BBAI|20251211|11:24:01|S|300|6.485000||
B|ESPR|20251211|11:24:01|S|1000|3.890000||
B|NEM|20251211|11:24:01|S|10|99.090000||
B|SNDX|20251211|11:24:01|S|2|21.135500||
B|TW|20251211|11:24:01|S|75|108.390000||
B|Z|20251211|11:24:01|S|16|75.615800||
B|AMAT|20251211|11:24:02|S|1|266.350000||
B|AVGO|20251211|11:24:02|S|50|397.140000||
B|SPY|20251211|11:24:02|S|20|685.575000||
B|TSLA|20251211|11:24:02|S|20|442.810000||
B|WVE|20251211|11:24:02|S|50|17.220000||
B|XLF|20251211|11:24:02|S|3|54.605000||
B|AGI|20251211|11:24:03|S|25|38.428800||
B|BMNU|20251211|11:24:03|S|989|10.229900||
B|CAT|20251211|11:24:03|S|1|619.820000||
B|HOOD|20251211|11:24:03|S|1|124.800000||
B|PLTR|20251211|11:24:03|S|1|184.045000||
B|SOXL|20251211|11:24:03|S|50|46.116100||
B|AMKR|20251211|11:24:04|S|5|46.525000||
B|APLD|20251211|11:24:04|S|100|29.910000||
B|PLTR|20251211|11:24:04|S|100|184.045000||
B|SMR|20251211|11:24:04|S|90|19.576000||
B|VST|20251211|11:24:04|S|100|165.950000||
B|VST|20251211|11:24:04|S|100|165.980000||
B|ARQQ|20251211|11:24:05|S|100|27.965000||
B|NBIS|20251211|11:24:05|S|10|91.440000||
B|BTBT|20251211|11:24:06|S|1|2.320000||
B|DASH|20251211|11:24:06|S|40|221.180000||
B|SMX|20251211|11:24:06|S|8|216.730000||
B|MSFT|20251211|11:24:07|S|20|480.035000||
B|ORCL|20251211|11:24:07|S|200|191.740000||
B|SKYT|20251211|11:24:07|S|2|19.730000||
B|ZTS|20251211|11:24:07|S|8|118.592300||
B|ASTS|20251211|11:24:08|S|5|81.850000||
B|AVGO|20251211|11:24:08|S|200|397.180000||
B|GRAB|20251211|11:24:08|S|18|5.130000||
B|V|20251211|11:24:08|S|35|340.180000||
B|AVAV|20251211|11:24:09|S|10|242.970000||
B|AXIL|20251211|11:24:09|S|40|8.270000||
B|CRESY|20251211|11:24:09|S|5|11.371700||
B|ORCL|20251211|11:24:09|S|2|191.890000||
B|SIL|20251211|11:24:09|S|6|83.180000||
B|COIN|20251211|11:24:10|S|2|262.620000||
B|EQT|20251211|11:24:10|S|8|55.485000||
B|JOBY|20251211|11:24:10|S|33|14.787600||
B|ORCL|20251211|11:24:10|S|100|191.787600||
B|TSLA|20251211|11:24:10|S|1|442.860000||
B|COHR|20251211|11:24:11|S|15|197.430900||
B|HD|20251211|11:24:11|S|13|361.700000||
B|HD|20251211|11:24:11|S|15|361.630000||
B|IRBT|20251211|11:24:11|S|50|5.020000||
B|NICE|20251211|11:24:11|S|1|109.519900||
B|TSLA|20251211|11:24:11|S|160|442.816200||
B|UPS|20251211|11:24:11|S|2|101.000000||
B|TQQQ|20251211|11:24:12|S|300|54.785000||
B|WAB|20251211|11:24:12|S|10|218.270000||
B|AR|20251211|11:24:13|S|2|35.740000||
B|IREN|20251211|11:24:13|S|100|41.748600||
B|NVO|20251211|11:24:13|S|100|50.380000||
B|STZ|20251211|11:24:13|S|12|151.255000||
B|UNH|20251211|11:24:13|S|2|335.446100||
B|BIDU|20251211|11:24:14|S|11|127.465000||
B|DXCM|20251211|11:24:14|S|1|67.910000||
B|ICSH|20251211|11:24:14|S|250|50.620000||
B|OKLO|20251211|11:24:14|S|9|96.990000||
B|ONDS|20251211|11:24:14|S|800|8.460000||
B|ORCL|20251211|11:24:14|S|2|191.740000||
B|ROKU|20251211|11:24:14|S|200|108.456900||
B|SKYT|20251211|11:24:14|S|1|19.740000||
B|STX|20251211|11:24:14|S|50|301.421000||
B|STX|20251211|11:24:14|S|50|301.430000||
B|STX|20251211|11:24:14|S|1000|301.430000||
B|BIDU|20251211|11:24:15|S|3|127.465000||
B|FLNC|20251211|11:24:15|S|100|24.580000||
B|MSTR|20251211|11:24:15|S|6|173.050000||
B|ON|20251211|11:24:15|S|5|55.455000||
B|OPEN|20251211|11:24:15|S|1|6.849300||
B|ORCL|20251211|11:24:15|S|14|191.750000||
B|PAGS|20251211|11:24:15|S|88|10.120700||
B|PINS|20251211|11:24:15|S|50|27.189300||
B|PLTR|20251211|11:24:15|S|89|184.050000||
B|ODFL|20251211|11:24:16|S|5|160.840000||
B|TSLA|20251211|11:24:16|S|100|442.755000||
B|UNH|20251211|11:24:16|S|1|335.485300||
B|BMBL|20251211|11:24:17|S|600|3.765000||
B|CORT|20251211|11:24:17|S|3|86.440000||
B|HBAN|20251211|11:24:17|S|16|17.865000||
B|MIGI|20251211|11:24:17|S|300|9.190000||
B|OKLL|20251211|11:24:17|S|200|32.990000||
B|PLTR|20251211|11:24:17|S|30|184.050000||
B|REPL|20251211|11:24:17|S|130|9.890000||
B|SG|20251211|11:24:17|S|500|7.345000||
B|SYK|20251211|11:24:17|S|9|356.340000||
B|VTRS|20251211|11:24:17|S|100|11.560000||
B|AAPL|20251211|11:24:18|S|100|276.430000||
B|FLNC|20251211|11:24:18|S|50|24.580000||
B|IRBT|20251211|11:24:18|S|269|4.999800||
B|NFLX|20251211|11:24:18|S|10|94.098800||
B|APLD|20251211|11:24:19|S|200|29.906800||
B|EEM|20251211|11:24:20|S|8430|54.760000||
B|GGAL|20251211|11:24:20|S|399|49.040000||
B|LMND|20251211|11:24:20|S|400|81.590000||
B|NVO|20251211|11:24:20|S|100|50.375000||
B|RETO|20251211|11:24:20|E|5|2.499000||
B|SMCI|20251211|11:24:20|S|1|33.055000||
B|STX|20251211|11:24:20|S|2|301.451000||
B|UCO|20251211|11:24:20|S|100|19.325000||
B|ZIM|20251211|11:24:20|S|100|19.685000||
B|AVAV|20251211|11:24:21|S|12|242.980000||
B|EXE|20251211|11:24:21|S|200|114.240000||
B|GME|20251211|11:24:21|S|250|21.817600||
B|IRBT|20251211|11:24:21|S|2400|5.020000||
B|NU|20251211|11:24:21|S|9|16.919200||
B|TQQQ|20251211|11:24:21|S|100|54.769300||
B|ZTS|20251211|11:24:21|S|11|118.591900||
B|ALAB|20251211|11:24:22|S|1|159.040000||
B|ETHA|20251211|11:24:22|S|3|23.955000||
B|NFLX|20251211|11:24:22|S|10|94.058800||
B|ONDS|20251211|11:24:22|S|300|8.460000||
B|TSLL|20251211|11:24:22|S|250|18.920000||
B|BENF|20251211|11:24:23|E|1|0.950000||
B|ETHZ|20251211|11:24:23|E|50|8.946500||
B|GOOG|20251211|11:24:23|S|38|315.845000||
B|NCEL|20251211|11:24:23|S|100|3.510000||
B|NU|20251211|11:24:23|S|10|16.919100||
B|OSCR|20251211|11:24:23|S|20|16.230700||
B|SUPV|20251211|11:24:23|S|100|10.688600||
B|WAB|20251211|11:24:23|S|4|217.980000||
B|GDXY|20251211|11:24:24|S|20|16.395000||
B|IRBT|20251211|11:24:24|S|200|5.019100||
B|META|20251211|11:24:24|S|1|647.810000||
B|META|20251211|11:24:24|S|3|647.799500||
B|PL|20251211|11:24:24|S|100|16.935000||
B|QBTS|20251211|11:24:24|S|55|26.870000||
B|SEZL|20251211|11:24:24|S|3|71.940000||
B|SNOW|20251211|11:24:24|S|10|216.740000||
B|ZTS|20251211|11:24:24|S|1|118.429600||
B|ASTS|20251211|11:24:25|S|100|81.800000||
B|BITO|20251211|11:24:25|S|100|13.239800||
B|NFLX|20251211|11:24:25|S|2|94.059300||
B|SNDK|20251211|11:24:25|S|5|230.240000||
B|UNG|20251211|11:24:25|S|100|13.185000||
B|ANET|20251211|11:24:26|S|126|131.420000||
B|CSW|20251211|11:24:26|S|108|314.620000||
B|CSW|20251211|11:24:26|S|120|314.390000||
B|GDX|20251211|11:24:26|S|2|86.175000||
B|LULU|20251211|11:24:26|S|2|184.455000||
B|SPY|20251211|11:24:26|S|300|685.555000||
B|RKLB|20251211|11:24:27|S|100|60.480000||
B|RKLB|20251211|11:24:27|S|100|60.490000||
B|RKLB|20251211|11:24:27|S|800|60.460000||
B|RKLB|20251211|11:24:27|S|1700|60.460000||
B|RKLB|20251211|11:24:27|S|2000|60.490000||
B|SPY|20251211|11:24:27|S|5|685.553000||
B|UUUU|20251211|11:24:27|S|100|15.307600||
B|AVGO|20251211|11:24:28|S|1|397.167500||
B|ETOR|20251211|11:24:28|S|100|38.680000||
B|FXI|20251211|11:24:28|S|200|39.060000||
B|IBIT|20251211|11:24:28|S|1800|50.861000||
B|VGT|20251211|11:24:28|S|1|766.892400||
B|ZTS|20251211|11:24:28|S|100|118.520400||
B|BMNU|20251211|11:24:29|S|185|10.239700||
B|COIN|20251211|11:24:29|S|1|262.535000||
B|DNN|20251211|11:24:29|S|1000|2.745000||
B|GPUS|20251211|11:24:29|S|15|0.291500||
B|QQQ|20251211|11:24:29|S|20|620.659300||
B|ZS|20251211|11:24:29|S|3|240.320300||
B|AEM|20251211|11:24:30|S|3|170.480000||
B|HSDT|20251211|11:24:30|S|100|3.470000||
B|AIG|20251211|11:24:31|S|13|83.160000||
B|FLL|20251211|11:24:31|S|200|2.870000||
B|NKE|20251211|11:24:31|S|900|66.557500||
B|NVDA|20251211|11:24:31|S|100|177.375000||
B|QQQ|20251211|11:24:31|S|100|620.709300||
B|SMR|20251211|11:24:31|S|520|19.580000||
B|SVXY|20251211|11:24:31|S|10|52.170000||
B|UNP|20251211|11:24:31|S|3|234.680000||
B|AAPL|20251211|11:24:32|S|50|276.470000||
B|BLK|20251211|11:24:32|S|1|1089.880000||
B|ROBN|20251211|11:24:32|S|20|70.380000||
B|UVXY|20251211|11:24:32|S|1|43.313500||
B|ZM|20251211|11:24:32|S|60|89.205000||
B|AXP|20251211|11:24:33|S|1|383.320000||
B|BBGI|20251211|11:24:33|S|500|10.480000||
B|BLLN|20251211|11:24:33|S|100|95.080000||
B|CIEN|20251211|11:24:33|S|114|237.190000||
B|DFDV|20251211|11:24:33|S|40|5.466300||
B|ROBN|20251211|11:24:33|S|40|70.450000||
B|SCHD|20251211|11:24:33|S|100|27.750000||
B|SPY|20251211|11:24:33|S|25|685.662500||
B|MRVL|20251211|11:24:34|S|5|87.878600||
B|USAR|20251211|11:24:34|S|100|17.170000||
B|UUUU|20251211|11:24:34|S|100|15.316300||
B|UUUU|20251211|11:24:34|S|1000|15.318800||
B|BTTC|20251211|11:24:35|S|6|6.699400||
B|LLY|20251211|11:24:35|S|20|1030.150000||
B|NFLX|20251211|11:24:35|S|20|94.049300||
B|BOXX|20251211|11:24:36|S|2|114.730000||
B|TQQQ|20251211|11:24:36|S|100|54.838800||
B|UVIX|20251211|11:24:36|S|1|7.370000||
B|UVIX|20251211|11:24:36|S|10|7.370000||
B|UVIX|20251211|11:24:36|S|92|7.370000||
B|WFC|20251211|11:24:36|S|1|92.149300||
B|GEMI|20251211|11:24:37|S|100|13.380000||
B|GGAL|20251211|11:24:37|S|50|49.055600||
B|META|20251211|11:24:37|S|5|648.086300||
B|TSLA|20251211|11:24:37|S|3|443.080000||
B|AVGO|20251211|11:24:38|S|25|397.480000||
B|AXP|20251211|11:24:38|S|1|383.471000||
B|MU|20251211|11:24:38|S|85|257.695000||
B|CRML|20251211|11:24:39|S|90|9.115000||
B|RKLB|20251211|11:24:39|S|100|60.570000||
B|FLY|20251211|11:24:40|S|30|22.270000||
B|HUYA|20251211|11:24:40|S|1|3.234500||
B|NFLX|20251211|11:24:40|S|10|94.058800||
B|NVDA|20251211|11:24:40|S|2|177.467200||
B|RKLB|20251211|11:24:40|S|100|60.580000||
B|ROKU|20251211|11:24:40|S|15|108.430000||
B|SMH|20251211|11:24:40|S|25|365.160000||
B|VXX|20251211|11:24:40|S|400|30.030000||
B|META|20251211|11:24:41|S|1|647.989500||
B|QUBT|20251211|11:24:41|S|2500|12.337700||
B|RKLB|20251211|11:24:41|S|51|60.580000||
B|RSP|20251211|11:24:41|S|176|194.455000||
B|SMCI|20251211|11:24:41|S|50|33.056600||
B|XLP|20251211|11:24:41|S|400|79.035000||
B|BE|20251211|11:24:42|S|2|102.870000||
B|DLTR|20251211|11:24:42|S|2|129.240000||
B|MDGL|20251211|11:24:42|S|5|570.270000||
B|NAIL|20251211|11:24:42|S|50|61.690500||
B|RZLT|20251211|11:24:42|S|1000|1.175000||
B|Z|20251211|11:24:42|S|9|75.650600||
B|HPE|20251211|11:24:43|S|50|24.185000||
B|NVDA|20251211|11:24:43|S|15|177.455000||
B|XOM|20251211|11:24:43|S|1|119.310000||
B|XOM|20251211|11:24:43|S|2|119.310000||
B|AFRM|20251211|11:24:44|S|300|66.020000||
B|AMD|20251211|11:24:44|S|600|213.640000||
B|AXP|20251211|11:24:44|S|10|383.420000||
B|BMNU|20251211|11:24:44|S|1339|10.239700||
B|BOIL|20251211|11:24:44|S|300|30.005000||
B|CAKE|20251211|11:24:44|S|7|48.830000||
B|GEMI|20251211|11:24:44|S|100|13.470000||
B|GEMI|20251211|11:24:44|S|842|13.460000||
B|Z|20251211|11:24:44|S|100|75.616900||
B|AMZN|20251211|11:24:45|S|300|229.381800||
B|ASAN|20251211|11:24:45|S|1000|14.445200||
B|NXDR|20251211|11:24:45|S|143|3.155000||
B|RR|20251211|11:24:45|S|100|4.250000||
B|UPWK|20251211|11:24:45|S|400|21.720000||
B|WST|20251211|11:24:45|S|3|269.505000||
B|AEM|20251211|11:24:46|S|1|170.390000||
B|AVGO|20251211|11:24:46|S|10|397.405800||
B|AZO|20251211|11:24:46|S|5|3459.930000||
B|GEV|20251211|11:24:46|S|10|690.630000||
B|PLTR|20251211|11:24:46|S|27|184.120500||
B|QBTS|20251211|11:24:46|S|100|26.920000||
B|STX|20251211|11:24:46|S|24|301.531000||
B|UNH|20251211|11:24:46|S|10|335.490000||
B|BTTC|20251211|11:24:47|S|20|6.660000||
B|ORCL|20251211|11:24:47|S|2|191.820000||
B|PXIU|20251211|11:24:47|S|200|2.690000||
B|UPWK|20251211|11:24:47|S|100|21.750000||
B|UPWK|20251211|11:24:47|S|400|21.735000||
B|AVGO|20251211|11:24:48|S|50|397.445100||
B|BBGI|20251211|11:24:48|S|5|10.305000||
B|DXLG|20251211|11:24:48|S|300|1.220000||
B|PDI|20251211|11:24:48|S|10|17.725000||
B|TSLA|20251211|11:24:48|S|3|443.060000||
B|ZM|20251211|11:24:48|S|1|89.270000||
B|ZM|20251211|11:24:48|S|1|89.270000||
B|ZM|20251211|11:24:48|S|30|89.270000||
B|ZM|20251211|11:24:48|S|34|89.270000||
B|C|20251211|11:24:49|S|100|112.028700||
B|CLM|20251211|11:24:49|S|1000|8.335000||
B|CONL|20251211|11:24:49|S|600|20.070000||
B|GLW|20251211|11:24:49|S|100|95.310000||
B|PTA|20251211|11:24:49|S|500|19.360000||
B|UVIX|20251211|11:24:49|S|20|7.360000||
B|AAPL|20251211|11:24:50|S|10|276.557000||
B|COST|20251211|11:24:50|S|2|876.835000||
B|F|20251211|11:24:50|S|241|13.585000||
B|METU|20251211|11:24:50|S|42|31.345000||
B|TER|20251211|11:24:50|S|31|200.722500||
B|TSLA|20251211|11:24:50|S|50|442.995000||
B|WAB|20251211|11:24:50|S|5|217.960000||
B|CORZ|20251211|11:24:51|S|500|16.737300||
B|FLS|20251211|11:24:51|S|20|73.830000||
B|TEM|20251211|11:24:51|S|68|72.437200||
B|VT|20251211|11:24:51|S|1|142.070000||
B|TSLA|20251211|11:24:52|S|9|443.015000||
B|ZM|20251211|11:24:52|S|10|89.270000||
B|ZM|20251211|11:24:52|S|17|89.270000||
B|AMZN|20251211|11:24:53|S|50|229.383000||
B|AVGO|20251211|11:24:53|S|50|397.375000||
B|QYLD|20251211|11:24:53|S|9|17.559300||
B|TSM|20251211|11:24:53|S|20|301.510000||
B|UFO|20251211|11:24:53|S|10|38.689500||
B|PATH|20251211|11:24:54|S|9|18.430000||
B|PLTR|20251211|11:24:54|S|100|184.070900||
B|RZLT|20251211|11:24:54|S|1000|1.185000||
B|SEZL|20251211|11:24:54|S|21|72.060000||
B|COIN|20251211|11:24:55|S|10|262.480000||
B|FDVV|20251211|11:24:55|S|400|57.293500||
B|GOOG|20251211|11:24:55|S|2|315.943800||
B|GS|20251211|11:24:55|S|2|905.810000||
B|MSTY|20251211|11:24:55|S|50|33.590000||
B|NKE|20251211|11:24:55|S|370|66.560000||
B|QQQ|20251211|11:24:55|S|2|620.759100||
B|QQQ|20251211|11:24:55|S|100|620.779100||
B|URA|20251211|11:24:55|S|33|47.840000||
B|UVIX|20251211|11:24:55|S|9|7.365000||
B|VOO|20251211|11:24:55|S|1|630.450500||
B|ZTS|20251211|11:24:55|S|5|118.522000||
B|ALAB|20251211|11:24:56|S|55|159.250000||
B|AMD|20251211|11:24:56|S|40|213.640000||
B|BITI|20251211|11:24:56|S|1700|22.695000||
B|ONDS|20251211|11:24:56|S|300|8.470000||
B|PSLV|20251211|11:24:56|S|306|21.099200||
B|PSLV|20251211|11:24:56|S|1200|21.100000||
B|SCHD|20251211|11:24:56|S|3|27.750000||
B|FSLR|20251211|11:24:57|S|3|266.040000||
B|KLAR|20251211|11:24:57|S|100|32.800000||
B|KLAR|20251211|11:24:57|S|666|32.780000||
B|M|20251211|11:24:57|S|5|23.680000||
B|PBR|20251211|11:24:57|S|2|12.165000||
B|PDD|20251211|11:24:58|S|20|112.930000||
B|SPOT|20251211|11:24:58|S|5|602.300000||
B|UNH|20251211|11:24:58|S|100|335.390000||
B|UPXI|20251211|11:24:58|S|25|2.295500||
B|VALE|20251211|11:24:58|S|100|13.215000||
B|ZM|20251211|11:24:58|S|10|89.270000||
B|ZM|20251211|11:24:58|S|25|89.270000||
B|ADBE|20251211|11:24:59|S|15|346.810000||
B|AMD|20251211|11:24:59|S|20|213.670000||
B|AVGO|20251211|11:24:59|S|70|397.420000||
B|CMND|20251211|11:24:59|E|6451|0.077600||
B|SLV|20251211|11:24:59|S|5|57.545000||
B|ZS|20251211|11:24:59|S|6|240.563800||
B|GD|20251211|11:25:00|S|2|343.780000||
B|INTC|20251211|11:25:00|S|360|39.359300||
B|NOC|20251211|11:25:00|S|1|566.820000||
B|TQQQ|20251211|11:25:00|S|250|54.849300||
B|TSLA|20251211|11:25:00|S|40|443.150000||
B|AI|20251211|11:25:01|S|30|16.005000||
B|META|20251211|11:25:01|S|80|647.840000||
B|META|20251211|11:25:01|S|80|647.870000||
B|META|20251211|11:25:01|S|600|647.860000||
B|NVDA|20251211|11:25:01|S|200|177.500000||
B|RYTM|20251211|11:25:01|S|7|121.260000||
B|TSLA|20251211|11:25:01|S|50|443.115000||
B|ZTS|20251211|11:25:01|S|1|118.371400||
B|ZTS|20251211|11:25:01|S|11|118.421200||
B|AMD|20251211|11:25:02|S|20|213.603000||
B|AMD|20251211|11:25:02|S|100|213.680000||
B|BA|20251211|11:25:02|S|200|200.950000||
B|LLY|20251211|11:25:02|S|184|1030.850000||
B|META|20251211|11:25:02|S|39|647.980000||
B|META|20251211|11:25:02|S|120|647.970000||
B|QUBT|20251211|11:25:02|S|100|12.355000||
B|SCHW|20251211|11:25:02|S|197|96.609500||
B|SUPV|20251211|11:25:02|S|100|10.688600||
B|SYM|20251211|11:25:02|S|20|61.413500||
B|TSLL|20251211|11:25:02|S|500|18.945000||
B|TSLL|20251211|11:25:02|S|500|18.950000||
B|UVIX|20251211|11:25:02|S|30|7.360000||
B|CRCL|20251211|11:25:03|S|20|86.250000||
B|SMH|20251211|11:25:03|S|3|365.270000||
B|SMR|20251211|11:25:03|S|40|19.640000||
B|TSLA|20251211|11:25:03|S|4|443.170000||
B|TSLA|20251211|11:25:03|S|45|443.170000||
B|UVIX|20251211|11:25:03|S|10|7.350000||
B|ZM|20251211|11:25:03|S|10|89.270000||
B|ZM|20251211|11:25:03|S|33|89.270000||
B|AMD|20251211|11:25:04|S|100|213.660000||
B|MAGY|20251211|11:25:04|S|4|53.700000||
B|QUBT|20251211|11:25:04|S|1|12.350000||
B|ABVX|20251211|11:25:05|S|50|137.080000||
B|CLS|20251211|11:25:05|S|1|341.130000||
B|INTC|20251211|11:25:05|S|17|39.368800||
B|LMND|20251211|11:25:05|S|5|81.370000||
B|PINS|20251211|11:25:05|S|5264|27.216000||
B|PSLV|20251211|11:25:05|S|20|21.100700||
B|SQQQ|20251211|11:25:05|S|100|68.055000||
B|AAOI|20251211|11:25:06|S|20|35.300000||
B|BBAI|20251211|11:25:06|S|400|6.499300||
B|BWXT|20251211|11:25:06|S|75|178.870000||
B|PRPO|20251211|11:25:06|S|28|24.950000||
B|SPY|20251211|11:25:06|S|30|685.725000||
B|TSLA|20251211|11:25:06|S|100|443.060000||
B|UVIX|20251211|11:25:06|S|1|7.350000||
B|UVIX|20251211|11:25:06|S|3|7.350000||
B|WVE|20251211|11:25:06|S|50|17.110000||
B|FXI|20251211|11:25:07|S|20|39.065000||
B|TQQQ|20251211|11:25:07|S|700|54.838800||
B|TSLA|20251211|11:25:07|S|75|442.990000||
B|ZIM|20251211|11:25:07|S|72|19.680000||
B|ZIM|20251211|11:25:07|S|100|19.680000||
B|NTNX|20251211|11:25:08|S|300|47.030000||
B|NTNX|20251211|11:25:08|S|300|47.040000||
B|PG|20251211|11:25:08|S|5|141.540000||
B|SGOV|20251211|11:25:08|S|400|100.498200||
B|SKYT|20251211|11:25:08|S|1|19.760000||
B|STX|20251211|11:25:08|S|8|301.381000||
B|AIG|20251211|11:25:09|S|2|83.110000||
B|METU|20251211|11:25:09|S|10|31.350000||
B|ORCX|20251211|11:25:09|E|50|16.787000||
B|QUBT|20251211|11:25:09|S|207|12.348000||
B|RKLB|20251211|11:25:09|S|193|60.420000||
B|AFRM|20251211|11:25:10|S|11|66.000000||
B|ASTS|20251211|11:25:10|S|13|81.850000||
B|DNN|20251211|11:25:10|S|4990|2.740000||
B|GLD|20251211|11:25:10|S|10|391.490000||
B|IRBT|20251211|11:25:10|E|250|5.075700||
B|PSTG|20251211|11:25:10|S|200|73.420000||
B|W|20251211|11:25:10|S|10|100.290000||
B|OKLO|20251211|11:25:11|S|20|96.995000||
B|QQQ|20251211|11:25:11|S|1|620.885500||
B|TQQQ|20251211|11:25:11|S|10|54.847300||
B|TSLA|20251211|11:25:11|S|23|442.930000||
B|VTWO|20251211|11:25:11|S|800|103.590000||
B|ZM|20251211|11:25:11|S|80|89.260000||
B|BMNR|20251211|11:25:12|S|182|38.500000||
B|BRO|20251211|11:25:12|S|3|79.260000||
B|CTRE|20251211|11:25:12|S|100|36.465000||
B|EEM|20251211|11:25:12|S|10|54.760000||
B|EPRX|20251211|11:25:12|S|300|6.710000||
B|SG|20251211|11:25:12|S|100|7.349100||
B|CRS|20251211|11:25:13|S|2|313.950000||
B|CRS|20251211|11:25:13|S|100|313.950000||
B|GOOG|20251211|11:25:13|S|20|316.149500||
B|QQQI|20251211|11:25:13|S|6|54.687200||
B|CRDO|20251211|11:25:14|S|5|149.750000||
B|UPWK|20251211|11:25:14|S|100|21.695000||
B|AJG|20251211|11:25:15|S|1|245.810000||
B|AXP|20251211|11:25:15|S|1|383.280000||
B|DOCU|20251211|11:25:15|S|708|69.780000||
B|MSTR|20251211|11:25:15|S|80|172.960000||
B|NFLX|20251211|11:25:15|S|30|94.137500||
B|NVDA|20251211|11:25:15|S|1|177.460000||
B|SLV|20251211|11:25:15|S|110|57.545000||
B|TSLL|20251211|11:25:15|S|30|18.927400||
B|BABA|20251211|11:25:16|S|300|155.115000||
B|BMNR|20251211|11:25:16|S|480|38.490000||
B|ZM|20251211|11:25:16|S|50|89.250000||
B|AMD|20251211|11:25:17|S|15|213.575000||
B|BE|20251211|11:25:17|S|200|102.775000||
B|CRS|20251211|11:25:17|S|10|313.967500||
B|NET|20251211|11:25:17|S|4|205.120000||
B|TSLA|20251211|11:25:17|S|57|442.945000||
B|CONL|20251211|11:25:18|S|13|20.060000||
B|GEMI|20251211|11:25:18|S|22|13.520000||
B|IMVT|20251211|11:25:18|S|100|26.660000||
B|IMVT|20251211|11:25:18|S|1240|26.690000||
B|TQQQ|20251211|11:25:18|S|10|54.819300||
B|VST|20251211|11:25:18|S|100|165.735000||
B|VST|20251211|11:25:18|S|100|165.760000||
B|SCHF|20251211|11:25:19|S|1|23.760000||
B|TSLA|20251211|11:25:19|S|54|442.925000||
B|VST|20251211|11:25:19|S|100|165.790000||
B|VST|20251211|11:25:19|S|100|165.840000||
B|VST|20251211|11:25:19|S|100|165.840000||
B|VST|20251211|11:25:19|S|100|165.850000||
B|VST|20251211|11:25:19|S|100|165.850000||
B|VST|20251211|11:25:19|S|100|165.860000||
B|VST|20251211|11:25:19|S|100|165.860000||
B|VST|20251211|11:25:19|S|100|165.860000||
B|AG|20251211|11:25:20|S|5|16.569300||
B|MSTR|20251211|11:25:20|S|1|172.960000||
B|VCSH|20251211|11:25:20|S|30|79.787300||
B|AMD|20251211|11:25:21|S|50|213.490000||
B|EXE|20251211|11:25:21|S|200|114.030000||
B|LABU|20251211|11:25:21|S|66|165.870000||
B|LABU|20251211|11:25:21|S|124|165.870000||
B|LRN|20251211|11:25:21|S|11|62.605000||
B|OKLO|20251211|11:25:21|S|130|96.982300||
B|OKTA|20251211|11:25:21|S|36|90.570000||
B|ZM|20251211|11:25:21|S|1|89.240000||
B|ZM|20251211|11:25:21|S|49|89.250000||
B|AIG|20251211|11:25:22|S|300|83.260000||
B|ARKK|20251211|11:25:22|S|6|81.385000||
B|AVGO|20251211|11:25:22|S|15|397.020000||
B|GEMI|20251211|11:25:22|S|100|13.520000||
B|HOOD|20251211|11:25:22|S|100|124.745000||
B|META|20251211|11:25:22|S|10|647.430000||
B|GEV|20251211|11:25:23|S|1|690.300000||
B|GOOG|20251211|11:25:23|S|5|316.018800||
B|GOOG|20251211|11:25:23|S|35|316.018800||
B|MARA|20251211|11:25:23|S|176|11.345000||
B|RZLT|20251211|11:25:23|S|100|1.180000||
B|SGOV|20251211|11:25:23|S|190|100.495000||
B|SGOV|20251211|11:25:23|S|192|100.500000||
B|TSLL|20251211|11:25:23|S|15|18.920000||
B|UNH|20251211|11:25:23|S|100|335.430000||
B|AXIL|20251211|11:25:24|S|100|8.290000||
B|FYBR|20251211|11:25:24|S|100|38.035000||
B|LLY|20251211|11:25:24|S|50|1029.940000||
B|NVDA|20251211|11:25:24|S|15|177.385000||
B|TSLA|20251211|11:25:24|S|56|442.800000||
B|UVIX|20251211|11:25:24|S|9|7.360000||
B|HOOD|20251211|11:25:25|S|34|124.745000||
B|LOMA|20251211|11:25:25|S|1|12.558800||
B|TE|20251211|11:25:25|S|400|5.270000||
B|CRDO|20251211|11:25:26|S|10|149.660000||
B|GOOG|20251211|11:25:26|S|2|316.036200||
B|NVDA|20251211|11:25:26|S|10|177.369900||
B|NVDA|20251211|11:25:26|S|300|177.352800||
B|QQQM|20251211|11:25:26|S|1|255.510000||
B|RKLX|20251211|11:25:26|S|100|37.080000||
B|RKLX|20251211|11:25:26|S|200|37.070000||
B|ARMN|20251211|11:25:27|S|1|15.310000||
B|DAY|20251211|11:25:27|S|20|69.150000||
B|HPE|20251211|11:25:27|S|50|24.165000||
B|HPE|20251211|11:25:27|S|50|24.165000||
B|HPE|20251211|11:25:27|S|50|24.165000||
B|HPE|20251211|11:25:27|S|50|24.165000||
B|HPE|20251211|11:25:27|S|50|24.165000||
B|HPE|20251211|11:25:27|S|50|24.165000||
B|NVDA|20251211|11:25:27|S|1|177.345000||
B|PETS|20251211|11:25:27|S|1337|2.988000||
B|SGOV|20251211|11:25:27|S|19|100.500000||
B|BE|20251211|11:25:28|S|100|102.680000||
B|ORCL|20251211|11:25:28|S|40|191.590000||
B|QQEW|20251211|11:25:28|S|10|144.379700||
B|TGL|20251211|11:25:28|S|200|10.190000||
B|TSLA|20251211|11:25:28|S|49|442.660000||
B|ZTS|20251211|11:25:28|S|12|118.561200||
B|ACN|20251211|11:25:29|S|5|271.880000||
B|FLKR|20251211|11:25:29|S|1|31.662000||
B|IBIT|20251211|11:25:29|S|20|50.860000||
B|RKLB|20251211|11:25:29|S|30|60.320000||
B|SNDK|20251211|11:25:29|S|30|230.140000||
B|ZS|20251211|11:25:29|S|5|240.519500||
B|BCRX|20251211|11:25:30|S|100|7.620000||
B|HRL|20251211|11:25:30|S|28|24.035000||
B|IBIT|20251211|11:25:30|S|70|50.860000||
B|SSO|20251211|11:25:30|S|12|58.515000||
B|BMNU|20251211|11:25:31|S|1|10.240000||
B|BMNU|20251211|11:25:31|S|1|10.240000||
B|LCID|20251211|11:25:31|S|25|12.739300||
B|TEM|20251211|11:25:31|S|60|72.470000||
B|TSLA|20251211|11:25:31|S|12|442.620000||
B|TSM|20251211|11:25:31|S|80|301.310000||
B|TSM|20251211|11:25:31|S|120|301.280000||
B|ALAB|20251211|11:25:32|S|1|159.450000||
B|AMZN|20251211|11:25:32|S|10|229.190000||
B|BMNU|20251211|11:25:32|S|58|10.235000||
B|BTBT|20251211|11:25:32|S|4|2.318400||
B|COIN|20251211|11:25:32|S|15|262.230000||
B|COIN|20251211|11:25:32|S|95|262.365000||
B|SBLK|20251211|11:25:32|S|100|18.550000||
B|ALSN|20251211|11:25:33|S|10|99.660000||
B|CMG|20251211|11:25:33|S|10|34.702500||
B|PDEC|20251211|11:25:33|S|400|43.310000||
B|QUBT|20251211|11:25:33|S|3|12.328000||
B|SCHD|20251211|11:25:33|S|50|27.750000||
B|TECL|20251211|11:25:33|S|1|123.935000||
B|TSLA|20251211|11:25:33|S|48|442.530000||
B|DDOG|20251211|11:25:34|S|25|148.810000||
B|QQQ|20251211|11:25:34|S|2|620.359300||
B|USO|20251211|11:25:34|S|1|68.590700||
B|VST|20251211|11:25:34|S|100|165.850000||
B|VST|20251211|11:25:34|S|100|165.850000||
B|VST|20251211|11:25:34|S|100|165.860000||
B|VST|20251211|11:25:34|S|100|165.860000||
B|VST|20251211|11:25:34|S|100|165.860000||
B|VST|20251211|11:25:34|S|100|165.860000||
B|VST|20251211|11:25:34|S|100|165.860000||
B|XOM|20251211|11:25:34|S|25|119.259500||
B|ARKF|20251211|11:25:35|S|2|50.010000||
B|IRBT|20251211|11:25:35|S|1500|5.055000||
B|QUBT|20251211|11:25:35|S|400|12.330000||
B|SOXL|20251211|11:25:35|S|1|46.005000||
B|SOXL|20251211|11:25:35|S|80|46.008800||
B|SOXL|20251211|11:25:35|S|100|45.985000||
B|TSLA|20251211|11:25:35|S|57|442.510000||
B|ANNA|20251211|11:25:36|S|1|3.160000||
B|HUN|20251211|11:25:36|S|1200|11.070000||
B|TLS|20251211|11:25:36|S|200|6.230000||
B|WMT|20251211|11:25:36|S|1|114.635000||
B|AIRR|20251211|11:25:37|S|6|102.430000||
B|HOOD|20251211|11:25:37|S|1000|124.510000||
B|INTC|20251211|11:25:37|S|10|39.279300||
B|NFLX|20251211|11:25:37|S|50|94.175000||
B|QBTS|20251211|11:25:37|S|500|26.845000||
B|ZM|20251211|11:25:37|S|13|89.250000||
B|ZM|20251211|11:25:37|S|25|89.210000||
B|AMD|20251211|11:25:38|S|25|213.170000||
B|IWM|20251211|11:25:38|S|100|256.122600||
B|JD|20251211|11:25:38|S|2|29.495000||
B|PL|20251211|11:25:38|S|700|16.885200||
B|SGOV|20251211|11:25:38|S|200|100.500000||
B|CRS|20251211|11:25:39|S|3|312.880000||
B|KGS|20251211|11:25:39|S|3|37.450000||
B|TQQQ|20251211|11:25:39|S|1|54.669300||
B|GOOG|20251211|11:25:40|S|100|315.777500||
B|GOOGL|20251211|11:25:40|S|32|314.690000||
B|IBHH|20251211|11:25:40|S|1050|23.676400||
B|ORCL|20251211|11:25:40|S|4|191.440000||
B|PETS|20251211|11:25:40|S|200|3.018000||
B|ALAB|20251211|11:25:41|S|100|159.170000||
B|EXE|20251211|11:25:41|S|100|114.045000||
B|GOOGL|20251211|11:25:41|S|32|314.710000||
B|NVDA|20251211|11:25:41|S|3|177.135000||
B|QQQ|20251211|11:25:41|S|2|620.169300||
B|RDDT|20251211|11:25:41|S|1|229.721000||
B|RKLB|20251211|11:25:41|S|804|60.220000||
B|RSP|20251211|11:25:41|S|600|194.365000||
B|TQQQ|20251211|11:25:41|S|50|54.647300||
B|TSLA|20251211|11:25:41|S|25|442.410000||
B|UBER|20251211|11:25:41|S|2|84.130000||
B|V|20251211|11:25:41|S|40|339.920000||
B|ZTS|20251211|11:25:41|S|100|118.524800||
B|ZTS|20251211|11:25:41|S|100|118.524800||
B|ZTS|20251211|11:25:41|S|100|118.524800||
B|ALAB|20251211|11:25:42|S|1|159.090000||
B|AMD|20251211|11:25:42|S|450|213.155000||
B|AR|20251211|11:25:42|S|100|35.660000||
B|AR|20251211|11:25:42|S|275|35.660000||
B|ARM|20251211|11:25:42|S|3|133.860000||
B|GLD|20251211|11:25:42|S|1|391.548300||
B|GOOG|20251211|11:25:42|S|20|315.777700||
B|IAU|20251211|11:25:42|S|282|80.185000||
B|ORCL|20251211|11:25:42|S|15|191.470000||
B|SAN|20251211|11:25:42|S|8|11.479300||
B|TSLA|20251211|11:25:42|S|52|442.390000||
B|TSLA|20251211|11:25:42|S|94|442.350000||
B|UNH|20251211|11:25:42|S|3|335.300000||
B|CNC|20251211|11:25:43|S|10|40.920000||
B|EWG|20251211|11:25:43|S|15|42.315000||
B|NVVE|20251211|11:25:43|E|1|0.114400||
B|RIVN|20251211|11:25:43|S|200|16.599100||
B|SOXL|20251211|11:25:43|S|100|45.925000||
B|UNH|20251211|11:25:43|S|2|335.265000||
B|ALLW|20251211|11:25:44|S|100|28.835000||
B|IBIT|20251211|11:25:44|S|1|50.820000||
B|MSFT|20251211|11:25:44|S|1|479.432200||
B|ORCL|20251211|11:25:44|S|20|191.480000||
B|QQQ|20251211|11:25:44|S|20|620.105000||
B|XLF|20251211|11:25:44|S|100|54.585000||
B|AVGO|20251211|11:25:45|S|10|396.535000||
B|BRK/B|20251211|11:25:45|S|2|494.240000||
B|ORCL|20251211|11:25:45|S|15|191.488800||
B|ROKU|20251211|11:25:45|S|100|108.020000||
B|TSLA|20251211|11:25:45|S|49|442.430000||
B|BABA|20251211|11:25:46|S|100|154.998300||
B|TQQQ|20251211|11:25:46|S|1|54.645000||
B|AVGO|20251211|11:25:47|S|40|396.470000||
B|AVGO|20251211|11:25:47|S|50|396.420000||
B|LTRX|20251211|11:25:47|S|1200|6.260000||
B|PGY|20251211|11:25:47|S|30|23.700000||
B|VOR|20251211|11:25:47|S|100|12.050000||
B|WPM|20251211|11:25:47|S|1|116.900000||
B|IBIT|20251211|11:25:48|S|41|50.805000||
B|LYFT|20251211|11:25:48|S|20|20.360000||
B|NBIS|20251211|11:25:48|S|228|91.510000||
B|NBIS|20251211|11:25:48|S|322|91.530000||
B|AMD|20251211|11:25:49|S|25|213.130000||
B|BITO|20251211|11:25:49|S|12|13.219800||
B|HOOD|20251211|11:25:49|S|50|124.514000||
B|IBIT|20251211|11:25:49|S|4|50.805000||
B|NEM|20251211|11:25:49|S|20|98.900000||
B|PLUG|20251211|11:25:49|S|20|2.190000||
B|QYLD|20251211|11:25:49|S|1|17.559300||
B|TEM|20251211|11:25:49|S|50|72.397600||
B|TSLA|20251211|11:25:49|S|24|442.483900||
B|BOXX|20251211|11:25:50|S|2|114.730000||
B|ELVN|20251211|11:25:50|S|397|18.949900||
B|ELVN|20251211|11:25:50|S|400|18.900000||
B|KTOS|20251211|11:25:50|S|10|77.731800||
B|NVDA|20251211|11:25:50|S|100|177.065000||
B|UUUU|20251211|11:25:50|S|199|15.267200||
B|AMD|20251211|11:25:51|S|100|213.080000||
B|BMNU|20251211|11:25:51|S|1|10.220000||
B|GGAL|20251211|11:25:51|S|9|49.080000||
B|ORA|20251211|11:25:51|S|15|114.850000||
B|RKLB|20251211|11:25:51|S|1|60.200000||
B|TSLA|20251211|11:25:51|S|50|442.490000||
B|WST|20251211|11:25:51|S|3|269.140000||
B|BABA|20251211|11:25:52|S|6|154.928600||
B|BAK|20251211|11:25:52|S|400|2.950000||
B|BENF|20251211|11:25:52|E|1|0.937500||
B|ORCL|20251211|11:25:52|S|10|191.480000||
B|PETS|20251211|11:25:52|S|662|3.010900||
B|TSLA|20251211|11:25:52|S|46|442.440000||
B|TSM|20251211|11:25:52|S|1|300.910000||
B|WING|20251211|11:25:52|S|45|235.560000||
B|MRVL|20251211|11:25:53|S|100|87.728300||
B|PFE|20251211|11:25:53|S|23|25.975000||
B|RIVN|20251211|11:25:53|S|100|16.615000||
B|SBLK|20251211|11:25:53|S|50|18.547400||
B|SHW|20251211|11:25:53|S|11|331.020000||
B|TQQQ|20251211|11:25:53|S|1|54.659300||
B|TSLA|20251211|11:25:53|S|5|442.531700||
B|TSLA|20251211|11:25:53|S|26|442.530000||
B|SOXL|20251211|11:25:54|S|1|45.929300||
B|TQQQ|20251211|11:25:54|S|300|54.637300||
B|UNH|20251211|11:25:54|S|19|335.295500||
B|DXYZ|20251211|11:25:55|S|3|34.250000||
B|GOOG|20251211|11:25:55|S|1|315.760000||
B|IRBT|20251211|11:25:55|E|100|5.038200||
B|MSA|20251211|11:25:55|S|7|163.510000||
B|VOR|20251211|11:25:55|S|100|12.080000||
B|AL|20251211|11:25:56|S|20|63.985000||
B|LMND|20251211|11:25:56|S|60|81.278200||
B|SYM|20251211|11:25:56|S|10|61.270000||
B|TQQQ|20251211|11:25:56|S|1|54.635000||
B|TSLA|20251211|11:25:56|S|26|442.470000||
B|CRM|20251211|11:25:57|S|4|263.120000||
B|IBIT|20251211|11:25:57|S|10|50.800000||
B|NEM|20251211|11:25:57|S|18|98.870000||
B|ORCL|20251211|11:25:57|S|3|191.490000||
B|ORCL|20251211|11:25:57|S|5|191.490000||
B|SBLK|20251211|11:25:57|S|50|18.547400||
B|SHW|20251211|11:25:57|S|18|330.900000||
B|TLT|20251211|11:25:57|S|63|88.500000||
B|VZLA|20251211|11:25:57|S|400|5.415000||
B|BOIL|20251211|11:25:58|S|25|29.898800||
B|GGAL|20251211|11:25:58|S|6|49.090000||
B|MSA|20251211|11:25:58|S|20|163.270000||
B|SOXL|20251211|11:25:58|S|1|45.929300||
B|SOXL|20251211|11:25:58|S|100|45.920000||
B|TQQQ|20251211|11:25:58|S|3|54.635000||
B|UNG|20251211|11:25:58|S|2460|13.150000||
B|AMD|20251211|11:25:59|S|25|213.170000||
B|APP|20251211|11:25:59|S|1|712.365000||
B|GGLL|20251211|11:25:59|S|40|99.240000||
B|HAO|20251211|11:25:59|S|200|1.070000||
B|LTRN|20251211|11:25:59|S|1|3.810000||
B|ORCL|20251211|11:25:59|S|3|191.460000||
B|BOIL|20251211|11:26:00|S|20|29.869300||
B|BOIL|20251211|11:26:00|S|200|29.868800||
B|HIMS|20251211|11:26:00|S|100|36.960000||
B|META|20251211|11:26:00|S|40|647.004300||
B|SJM|20251211|11:26:00|S|20|101.695000||
B|SMLR|20251211|11:26:00|S|52|18.950000||
B|TQQQ|20251211|11:26:00|S|3|54.619300||
B|TSM|20251211|11:26:00|S|1|300.830000||
B|ALAB|20251211|11:26:01|S|100|159.040000||
B|ALAB|20251211|11:26:01|S|100|159.050000||
B|ALAB|20251211|11:26:01|S|100|159.050000||
B|AVGO|20251211|11:26:01|S|80|396.810000||
B|HAO|20251211|11:26:01|S|100|1.090000||
B|HPE|20251211|11:26:01|S|50|24.127500||
B|INTC|20251211|11:26:01|S|10|39.259300||
B|ORCL|20251211|11:26:01|S|3|191.460000||
B|TSM|20251211|11:26:01|S|80|300.830000||
B|VOR|20251211|11:26:01|S|118|12.070000||
B|VOR|20251211|11:26:01|S|300|12.070000||
B|ZS|20251211|11:26:01|S|120|240.220000||
B|CDE|20251211|11:26:02|S|100|17.027500||
B|FNDX|20251211|11:26:02|S|50|27.453500||
B|HAO|20251211|11:26:02|S|100|1.110000||
B|HAO|20251211|11:26:02|S|100|1.120000||
B|RR|20251211|11:26:02|S|100|4.240000||
B|TQQQ|20251211|11:26:02|S|3|54.629300||
B|ADBE|20251211|11:26:03|S|17|345.480000||
B|AMAT|20251211|11:26:03|S|48|265.965500||
B|SBLK|20251211|11:26:03|S|50|18.545000||
B|SHOP|20251211|11:26:03|S|71|162.820000||
B|SILJ|20251211|11:26:03|S|50|27.745000||
B|TQQQ|20251211|11:26:03|S|1|54.629300||
B|TQQQ|20251211|11:26:03|S|1618|54.625000||
B|TSLA|20251211|11:26:03|S|25|442.450000||
B|XLK|20251211|11:26:03|S|1|146.087000||
B|ZS|20251211|11:26:03|S|3|240.480400||
B|AVGO|20251211|11:26:04|S|20|396.830000||
B|BIOX|20251211|11:26:04|S|7|1.590000||
B|BW|20251211|11:26:04|S|900|6.270000||
B|CDE|20251211|11:26:04|S|81|17.030000||
B|PL|20251211|11:26:04|S|100|16.937500||
B|XOM|20251211|11:26:04|S|100|119.260000||
B|ABL|20251211|11:26:05|S|600|8.240000||
B|ADBE|20251211|11:26:05|S|74|345.610000||
B|AMZN|20251211|11:26:05|S|100|229.060000||
B|SHOP|20251211|11:26:05|S|54|162.860000||
B|SUPV|20251211|11:26:05|S|100|10.710000||
B|XOM|20251211|11:26:05|S|300|119.265000||
B|AMZN|20251211|11:26:06|S|10|229.046300||
B|CRWV|20251211|11:26:06|S|200|83.860000||
B|DVA|20251211|11:26:06|S|4|122.090000||
B|FBL|20251211|11:26:06|S|43|32.089900||
B|JPM|20251211|11:26:06|S|2|314.530000||
B|NU|20251211|11:26:06|S|7500|16.918400||
B|ORCL|20251211|11:26:06|S|20|191.460000||
B|RR|20251211|11:26:06|S|161|4.240000||
B|UPWK|20251211|11:26:06|S|25|21.698800||
B|WLDN|20251211|11:26:06|S|142|107.810000||
B|BBAI|20251211|11:26:07|S|6|6.499500||
B|IMVT|20251211|11:26:07|S|53|26.900000||
B|KTOS|20251211|11:26:07|S|10|77.555000||
B|VT|20251211|11:26:07|S|3|141.970000||
B|AMAT|20251211|11:26:08|S|44|265.985200||
B|AMZN|20251211|11:26:08|S|99|229.040000||
B|COIN|20251211|11:26:08|S|1|262.120000||
B|HD|20251211|11:26:08|S|1|361.630000||
B|TSM|20251211|11:26:08|S|34|300.990000||
B|NVDA|20251211|11:26:09|S|11|177.195000||
B|SBLK|20251211|11:26:09|S|50|18.545000||
B|B|20251211|11:26:10|S|7|43.227100||
B|KO|20251211|11:26:10|S|5|69.405000||
B|CVNA|20251211|11:26:11|S|40|465.180000||
B|IBKR|20251211|11:26:11|S|1|65.000000||
B|SOXL|20251211|11:26:11|S|1|45.925000||
B|TEF|20251211|11:26:11|S|100|4.255000||
B|WULF|20251211|11:26:11|S|500|15.109300||
B|BABA|20251211|11:26:12|S|13|154.925300||
B|CAPR|20251211|11:26:12|S|8|27.910000||
B|CCL|20251211|11:26:12|S|263|27.389400||
B|ORCL|20251211|11:26:12|S|1|191.435000||
B|PLUG|20251211|11:26:12|S|1000|2.198300||
B|ADBE|20251211|11:26:13|S|33|345.601000||
B|ARE|20251211|11:26:13|S|100|46.588600||
B|BNTC|20251211|11:26:13|S|100|12.845000||
B|COHR|20251211|11:26:13|S|100|196.580000||
B|COHR|20251211|11:26:13|S|200|196.660000||
B|GOOG|20251211|11:26:13|S|1|315.848500||
B|MARA|20251211|11:26:13|S|250|11.325000||
B|MRVL|20251211|11:26:13|S|100|87.678500||
B|ORCL|20251211|11:26:13|S|60|191.435000||
B|QQQI|20251211|11:26:13|S|3|54.627500||
B|AMD|20251211|11:26:14|S|2|213.128600||
B|APLD|20251211|11:26:14|S|25|29.885000||
B|CRWV|20251211|11:26:14|S|18|83.870000||
B|CRWV|20251211|11:26:14|S|400|83.877500||
B|HPE|20251211|11:26:14|S|50|24.135000||
B|ADBE|20251211|11:26:15|S|65|345.770000||
B|MSTU|20251211|11:26:15|S|2|11.099300||
B|SATS|20251211|11:26:15|S|20|104.810000||
B|ADBE|20251211|11:26:16|S|8|345.710000||
B|ETHA|20251211|11:26:16|S|4|23.939200||
B|GOOGL|20251211|11:26:16|S|1|314.857700||
B|RXRX|20251211|11:26:16|S|2|4.639900||
B|VELO|20251211|11:26:16|S|35|10.940000||
B|ADBE|20251211|11:26:17|S|29|345.550000||
B|AMZN|20251211|11:26:17|S|96|229.041500||
B|ARM|20251211|11:26:17|S|150|133.410000||
B|ARM|20251211|11:26:17|S|200|133.410000||
B|BE|20251211|11:26:17|S|50|102.590000||
B|FLEX|20251211|11:26:17|S|1|70.811500||
B|MS|20251211|11:26:17|S|200|181.252800||
B|ORCL|20251211|11:26:17|S|40|191.450000||
B|OSCR|20251211|11:26:17|S|20|16.260000||
B|SPCE|20251211|11:26:17|S|324|3.535000||
B|Z|20251211|11:26:17|S|100|75.637900||
B|ADBE|20251211|11:26:18|S|65|345.395000||
B|DG|20251211|11:26:18|S|100|131.030000||
B|SCHW|20251211|11:26:18|S|200|96.469300||
B|HNRG|20251211|11:26:19|S|57|22.330000||
B|CVNA|20251211|11:26:20|S|40|464.780000||
B|RIVN|20251211|11:26:20|S|200|16.610700||
B|SMR|20251211|11:26:20|S|36|19.576000||
B|SPXU|20251211|11:26:20|S|60|50.170000||
B|COIN|20251211|11:26:21|S|5|261.997600||
B|NVDA|20251211|11:26:21|S|54|177.257400||
B|NVDA|20251211|11:26:21|S|100|177.259500||
B|ONDS|20251211|11:26:21|S|500|8.460000||
B|SLV|20251211|11:26:21|S|14|57.504500||
B|AR|20251211|11:26:22|S|1|35.713000||
B|KMB|20251211|11:26:22|S|100|104.000000||
B|NVDA|20251211|11:26:22|S|200|177.257400||
B|RKLB|20251211|11:26:22|S|800|60.360000||
B|TQQQ|20251211|11:26:22|S|600|54.689200||
B|AMC|20251211|11:26:23|S|3700|2.200000||
B|ASTS|20251211|11:26:23|S|100|81.695000||
B|INTC|20251211|11:26:24|S|200|39.299300||
B|PAGS|20251211|11:26:25|S|19|10.119300||
B|SOXL|20251211|11:26:25|S|1|45.995000||
B|AMD|20251211|11:26:26|S|600|213.200000||
B|XLK|20251211|11:26:26|S|1|146.101000||
B|YMAX|20251211|11:26:26|S|8|10.575500||
B|ADBE|20251211|11:26:27|S|15|344.985000||
B|AMC|20251211|11:26:27|S|2000|2.200000||
B|AMD|20251211|11:26:27|S|50|213.190000||
B|IRBT|20251211|11:26:27|S|4|5.040000||
B|UNG|20251211|11:26:27|S|180|13.155000||
B|AVGX|20251211|11:26:28|S|50|64.440000||
B|ETHA|20251211|11:26:28|S|1400|23.959600||
B|FORA|20251211|11:26:28|S|400|2.150000||
B|NVDA|20251211|11:26:28|S|50|177.236500||
B|PL|20251211|11:26:28|S|70|16.947300||
B|RKLB|20251211|11:26:28|S|100|60.380000||
B|TTD|20251211|11:26:28|S|150|37.035000||
B|XLE|20251211|11:26:28|S|45|46.000000||
B|ADBE|20251211|11:26:29|S|30|344.980000||
B|AVGO|20251211|11:26:29|S|20|396.995000||
B|BMNU|20251211|11:26:29|S|80|10.230000||
B|VRT|20251211|11:26:29|S|36|170.420000||
B|AXTI|20251211|11:26:30|S|18|15.710000||
B|TQQQ|20251211|11:26:30|S|20|54.658200||
B|XOM|20251211|11:26:30|S|1|119.319300||
B|ADBE|20251211|11:26:31|S|35|345.082000||
B|ADBE|20251211|11:26:31|S|35|345.090000||
B|AIRS|20251211|11:26:31|S|500|3.000000||
B|C|20251211|11:26:31|S|100|111.940000||
B|CADL|20251211|11:26:31|S|1|6.730000||
B|DASH|20251211|11:26:31|S|20|221.075000||
B|RXRX|20251211|11:26:31|S|100|4.650000||
B|UNG|20251211|11:26:31|S|500|13.160000||
B|VGT|20251211|11:26:31|S|1|766.410000||
B|ALEX|20251211|11:26:32|S|10|20.878200||
B|MELI|20251211|11:26:32|S|15|2017.440000||
B|ORCL|20251211|11:26:32|S|13|191.670000||
B|SUPV|20251211|11:26:32|S|100|10.708500||
B|WPM|20251211|11:26:32|S|11|117.100000||
B|AEG|20251211|11:26:33|S|100|7.355000||
B|MU|20251211|11:26:33|S|2|256.564000||
B|MU|20251211|11:26:33|S|3|256.560000||
B|ORIC|20251211|11:26:33|S|100|9.960000||
B|ORIC|20251211|11:26:33|S|100|9.960000||
B|PL|20251211|11:26:33|S|100|16.930000||
B|SMCI|20251211|11:26:33|S|100|33.019300||
B|TNA|20251211|11:26:33|S|200|51.295000||
B|ADBE|20251211|11:26:34|S|66|345.330000||
B|IAU|20251211|11:26:34|S|10|80.205000||
B|ARM|20251211|11:26:35|S|100|133.440000||
B|ZTO|20251211|11:26:35|S|98|21.090000||
B|TECL|20251211|11:26:36|S|1|123.830000||
B|VUG|20251211|11:26:36|S|3|489.030000||
B|ZTS|20251211|11:26:36|S|5|118.514400||
B|ZTS|20251211|11:26:36|S|7|118.514400||
B|ADBE|20251211|11:26:37|S|43|345.320000||
B|EAT|20251211|11:26:37|S|100|141.220000||
B|NVDA|20251211|11:26:37|S|200|177.208800||
B|PAVS|20251211|11:26:37|S|598|0.032401||
B|PZA|20251211|11:26:37|S|25|23.239100||
B|TE|20251211|11:26:37|S|50|5.300000||
B|ZS|20251211|11:26:38|S|3|240.353800||
B|ETHZ|20251211|11:26:39|S|15|8.896400||
B|HL|20251211|11:26:39|S|100|18.435000||
B|NVDA|20251211|11:26:39|S|100|177.185000||
B|RKLB|20251211|11:26:39|S|500|60.273700||
B|ADBE|20251211|11:26:40|S|60|345.340000||
B|BAC|20251211|11:26:41|S|115|54.199400||
B|XOM|20251211|11:26:41|S|100|119.330000||
B|ZTS|20251211|11:26:41|S|5|118.514500||
B|ZTS|20251211|11:26:41|S|200|118.424100||
B|AAP|20251211|11:26:42|S|56|48.890000||
B|AVGO|20251211|11:26:42|S|2|397.125000||
B|LUNR|20251211|11:26:42|S|11|11.910000||
B|NVDA|20251211|11:26:42|S|100|177.169200||
B|ZS|20251211|11:26:42|S|3|240.427600||
B|ZS|20251211|11:26:42|S|13|240.427600||
B|CVNA|20251211|11:26:43|S|40|465.440000||
B|IBIT|20251211|11:26:43|S|100|50.845000||
B|PINS|20251211|11:26:43|S|123|27.260000||
B|PL|20251211|11:26:43|S|100|16.895000||
B|COIN|20251211|11:26:44|S|80|262.125000||
B|ONDS|20251211|11:26:44|S|10|8.475000||
B|QBTS|20251211|11:26:44|S|100|26.920000||
B|SNN|20251211|11:26:44|S|300|32.590000||
B|JBHT|20251211|11:26:45|S|10|203.060000||
B|SCHW|20251211|11:26:45|S|200|96.439300||
B|SYY|20251211|11:26:45|S|7|74.380000||
B|CRCL|20251211|11:26:46|S|100|86.250000||
B|IREX|20251211|11:26:46|E|13|13.114000||
B|QQQI|20251211|11:26:46|S|25|54.635000||
B|UBER|20251211|11:26:46|S|50|84.139300||
B|CMI|20251211|11:26:47|S|1|521.175800||
B|CRDO|20251211|11:26:47|S|26|149.460000||
B|NVDA|20251211|11:26:47|S|2|177.119300||
B|NVDA|20251211|11:26:47|S|5|177.119300||
B|SNDK|20251211|11:26:47|S|100|229.230000||
B|XLF|20251211|11:26:47|S|2|54.565000||
B|AVGO|20251211|11:26:48|S|30|397.050000||
B|GDXJ|20251211|11:26:48|S|153|114.500000||
B|INTC|20251211|11:26:48|S|1|39.293500||
B|TSLA|20251211|11:26:48|S|5|442.530000||
B|ADSK|20251211|11:26:49|S|2|301.490000||
B|CRS|20251211|11:26:49|S|2|313.250000||
B|GOOGL|20251211|11:26:49|S|1|314.880000||
B|PANW|20251211|11:26:49|S|3|191.220000||
B|HPE|20251211|11:26:50|S|50|24.145000||
B|LITE|20251211|11:26:50|S|33|365.380000||
B|TSLA|20251211|11:26:50|S|1|442.400000||
B|TSLA|20251211|11:26:50|S|142|442.410000||
B|AVGO|20251211|11:26:51|S|2|397.056500||
B|BOXX|20251211|11:26:51|S|2|114.730000||
B|JANX|20251211|11:26:51|S|17|15.530000||
B|NFLX|20251211|11:26:51|S|1|94.039300||
B|UFO|20251211|11:26:51|S|40|38.660000||
B|ALAB|20251211|11:26:52|S|1|159.070000||
B|BEAT|20251211|11:26:52|S|15|2.199500||
B|SPY|20251211|11:26:52|S|25|685.135000||
B|TECL|20251211|11:26:52|S|5|123.741300||
B|ZS|20251211|11:26:52|S|3|240.277900||
B|QQQ|20251211|11:26:53|S|10|620.215000||
B|ASTS|20251211|11:26:54|S|50|81.688600||
B|ENPH|20251211|11:26:54|S|20|32.910000||
B|IXJ|20251211|11:26:54|S|54|97.180000||
B|NFLX|20251211|11:26:54|S|10|94.039300||
B|RSP|20251211|11:26:54|S|200|194.375000||
B|TSLA|20251211|11:26:54|S|3|442.430000||
B|CELH|20251211|11:26:55|S|40|43.408500||
B|CIFR|20251211|11:26:55|S|1|17.821200||
B|MU|20251211|11:26:55|S|2|256.424100||
B|NOW|20251211|11:26:55|S|12|863.670000||
B|RBLX|20251211|11:26:55|S|400|93.840000||
B|SGOV|20251211|11:26:55|S|30|100.500000||
B|TQQQ|20251211|11:26:55|S|1|54.655000||
B|TZA|20251211|11:26:55|S|630|6.765000||
B|LYB|20251211|11:26:56|S|10|45.490000||
B|META|20251211|11:26:56|S|1|646.860000||
B|RKLB|20251211|11:26:56|S|10|60.190000||
B|SLV|20251211|11:26:56|S|100|57.510000||
B|SONO|20251211|11:26:56|S|227|18.560000||
B|IWM|20251211|11:26:57|S|100|256.190700||
B|RKLB|20251211|11:26:57|S|10|60.200000||
B|Z|20251211|11:26:57|S|12|75.646500||
B|BABA|20251211|11:26:58|S|80|154.940000||
B|EEFT|20251211|11:26:58|S|100|78.570000||
B|GEV|20251211|11:26:58|S|20|690.810000||
B|IRBT|20251211|11:26:58|S|10|5.010000||
B|OKLO|20251211|11:26:58|S|350|96.780000||
B|QQQ|20251211|11:26:58|S|300|620.120000||
B|RBLX|20251211|11:26:58|S|158|93.915000||
B|ROKU|20251211|11:26:58|S|1|107.860000||
B|TMUS|20251211|11:26:58|S|1|195.120000||
B|VIST|20251211|11:26:58|S|13|49.806300||
B|AVGO|20251211|11:26:59|S|50|397.010000||
B|BMNU|20251211|11:26:59|S|14|10.230000||
B|MOS|20251211|11:26:59|S|1|25.379300||
B|VT|20251211|11:26:59|S|1|141.965000||
B|ZTS|20251211|11:26:59|S|5|118.512900||
B|DFDV|20251211|11:27:00|S|72|5.460000||
B|QQQ|20251211|11:27:00|S|2|620.035000||
B|W|20251211|11:27:00|S|20|100.070000||
B|BE|20251211|11:27:01|S|78|102.700000||
B|HIMS|20251211|11:27:01|S|1271|36.994500||
B|SPDN|20251211|11:27:01|S|2500|9.459300||
B|SUPV|20251211|11:27:01|S|50|10.740000||
B|SUPV|20251211|11:27:01|S|50|10.740000||
B|TQQQ|20251211|11:27:01|S|1|54.615000||
B|VIST|20251211|11:27:01|S|80|49.796200||
B|ALAB|20251211|11:27:02|S|1|158.820000||
B|ETHZ|20251211|11:27:02|E|200|8.890000||
B|HOOD|20251211|11:27:02|S|76|124.320000||
B|MSTY|20251211|11:27:02|S|10|33.530000||
B|NIO|20251211|11:27:02|S|10|5.050000||
B|PEP|20251211|11:27:02|S|13|149.948800||
B|RBLX|20251211|11:27:02|S|500|93.891200||
B|RKLB|20251211|11:27:02|S|300|60.180000||
B|TSLL|20251211|11:27:02|S|50|18.870000||
B|AVGO|20251211|11:27:03|S|30|396.990000||
B|CTMX|20251211|11:27:03|S|200|4.110000||
B|CTMX|20251211|11:27:03|S|800|4.110000||
B|FLTR|20251211|11:27:03|S|6|25.495000||
B|ZS|20251211|11:27:03|S|3|240.459600||
B|EXPD|20251211|11:27:04|S|5|153.210000||
B|HOOD|20251211|11:27:04|S|10|124.345000||
B|OPEN|20251211|11:27:04|S|44|6.830000||
B|TSLA|20251211|11:27:04|S|50|442.301400||
B|XLB|20251211|11:27:04|S|100|45.070700||
B|ZS|20251211|11:27:04|S|3|240.367400||
B|ARMN|20251211|11:27:05|S|400|15.299000||
B|BE|20251211|11:27:05|S|22|102.740000||
B|HBAN|20251211|11:27:05|S|20|17.850000||
B|INTC|20251211|11:27:05|S|800|39.269100||
B|IWM|20251211|11:27:05|S|3|256.139300||
B|VZLA|20251211|11:27:05|S|49|5.418800||
B|CI|20251211|11:27:06|S|8|271.180000||
B|EFX|20251211|11:27:06|S|4|222.380000||
B|JNUG|20251211|11:27:06|S|79|203.590000||
B|NCLH|20251211|11:27:06|S|50|20.290000||
B|NWAX/U|20251211|11:27:06|S|100|10.260000||
B|PDD|20251211|11:27:06|S|200|112.920000||
B|TQQQ|20251211|11:27:06|S|1|54.609300||
B|TSLA|20251211|11:27:06|S|5|442.300000||
B|VFC|20251211|11:27:06|S|38|19.669800||
B|ZS|20251211|11:27:06|S|3|240.267200||
B|AMZN|20251211|11:27:07|S|40|228.960000||
B|BTTC|20251211|11:27:07|S|50|6.500000||
B|CHWY|20251211|11:27:07|S|300|34.406300||
B|MELI|20251211|11:27:07|S|1|2017.090000||
B|MRVL|20251211|11:27:07|S|5|87.727800||
B|ORCX|20251211|11:27:07|E|100|16.705200||
B|SOXL|20251211|11:27:07|S|35|45.937100||
B|EWJ|20251211|11:27:08|S|70|84.140700||
B|NFLX|20251211|11:27:08|S|100|94.035000||
B|ORCL|20251211|11:27:08|S|3|191.218900||
B|ORCL|20251211|11:27:08|S|4|191.220000||
B|TSLA|20251211|11:27:08|S|100|442.197300||
B|CIFR|20251211|11:27:09|S|25|17.819300||
B|IRBT|20251211|11:27:09|S|130|5.015000||
B|JNUG|20251211|11:27:09|S|100|203.610000||
B|JNUG|20251211|11:27:09|S|111|203.520000||
B|SG|20251211|11:27:09|S|380|7.352000||
B|IBIT|20251211|11:27:10|S|50|50.850000||
B|MS|20251211|11:27:10|S|200|181.182800||
B|QQQM|20251211|11:27:10|S|1|255.260000||
B|TSLA|20251211|11:27:10|S|10|442.220000||
B|TSLA|20251211|11:27:10|S|10|442.221600||
B|IMVT|20251211|11:27:11|S|5|26.960000||
B|MU|20251211|11:27:11|S|10|256.480000||
B|NBXG|20251211|11:27:11|S|100|14.440000||
B|NFLX|20251211|11:27:11|S|1|94.040000||
B|NFLX|20251211|11:27:11|S|50|94.039300||
B|NU|20251211|11:27:11|S|24|16.917200||
B|QQQ|20251211|11:27:11|S|7|620.028800||
B|RGTI|20251211|11:27:11|S|1048|25.367600||
B|AVGO|20251211|11:27:12|S|10|396.885000||
B|COIN|20251211|11:27:12|S|3|262.160000||
B|PDD|20251211|11:27:12|S|10|112.890000||
B|RKLB|20251211|11:27:12|S|262|60.260000||
B|TLT|20251211|11:27:12|S|3200|88.485000||
B|APLD|20251211|11:27:13|S|5|29.946600||
B|CRML|20251211|11:27:13|S|700|9.128800||
B|GOOX|20251211|11:27:13|S|2|71.810000||
B|LOVE|20251211|11:27:13|S|150|11.730000||
B|NVDA|20251211|11:27:13|S|2|177.140000||
B|SNEX|20251211|11:27:14|S|5|98.240000||
B|MMM|20251211|11:27:15|S|450|168.945000||
B|ZTS|20251211|11:27:15|S|1|118.230600||
B|BMNU|20251211|11:27:16|S|150|10.239800||
B|HUM|20251211|11:27:16|S|228|267.050000||
B|ZIM|20251211|11:27:16|S|78|19.700000||
B|ZIM|20251211|11:27:16|S|100|19.700000||
B|AGQ|20251211|11:27:17|S|24|133.070000||
B|SUPV|20251211|11:27:17|S|100|10.730000||
B|TSLA|20251211|11:27:17|S|160|442.130000||
B|COCO|20251211|11:27:18|S|20|54.100000||
B|GLD|20251211|11:27:18|S|100|391.610000||
B|IVW|20251211|11:27:18|S|1|123.369900||
B|NVDA|20251211|11:27:18|S|25|177.125000||
B|TSLA|20251211|11:27:18|S|165|442.140000||
B|ZIM|20251211|11:27:18|S|253|19.700000||
B|AMD|20251211|11:27:19|S|19|213.090000||
B|ATPC|20251211|11:27:19|S|900|0.102500||
B|BE|20251211|11:27:19|S|25|102.730000||
B|FAF|20251211|11:27:19|S|11|64.040000||
B|GEV|20251211|11:27:19|S|5|690.420000||
B|LTBR|20251211|11:27:19|S|36|16.370000||
B|NVDA|20251211|11:27:19|S|5|177.125000||
B|ORCL|20251211|11:27:19|S|27|191.270000||
B|QQQ|20251211|11:27:19|S|5|619.929300||
B|SIL|20251211|11:27:19|S|10|83.180000||
B|TSLA|20251211|11:27:19|S|80|442.060000||
B|TSLA|20251211|11:27:19|S|315|442.070000||
B|AMD|20251211|11:27:20|S|17|213.127300||
B|BRK/B|20251211|11:27:20|S|5|494.180000||
B|COIN|20251211|11:27:20|S|10|262.230000||
B|MUSA|20251211|11:27:20|S|2|397.990000||
B|SOFI|20251211|11:27:20|S|1|26.670000||
B|SOUN|20251211|11:27:20|S|100|11.595000||
B|WAB|20251211|11:27:20|S|13|217.980000||
B|NVDA|20251211|11:27:21|S|2|177.105000||
B|RKLB|20251211|11:27:21|S|100|60.240000||
B|ZTS|20251211|11:27:21|S|7|118.307800||
B|FDIG|20251211|11:27:22|S|37|43.454500||
B|HMY|20251211|11:27:22|S|144|20.805000||
B|LNT|20251211|11:27:22|S|116|65.450000||
B|MSFT|20251211|11:27:22|S|2|479.450000||
B|NVDA|20251211|11:27:22|S|1|177.105000||
B|ZTS|20251211|11:27:22|S|15|118.498700||
B|AXIL|20251211|11:27:23|S|100|8.240000||
B|AXIL|20251211|11:27:23|S|100|8.240000||
B|ESPR|20251211|11:27:23|S|1300|3.880000||
B|EXK|20251211|11:27:23|S|5|9.520000||
B|EXK|20251211|11:27:23|S|125|9.519500||
B|NVDA|20251211|11:27:23|S|5|177.095000||
B|NVDA|20251211|11:27:23|S|10|177.105000||
B|ORCL|20251211|11:27:23|S|2|191.250000||
B|PDD|20251211|11:27:23|S|100|112.868800||
B|TSLA|20251211|11:27:23|S|5|441.954700||
B|VOO|20251211|11:27:23|S|1|629.895000||
B|ZTS|20251211|11:27:23|S|10|118.498700||
B|IE|20251211|11:27:24|S|100|15.780000||
B|NVDA|20251211|11:27:24|S|200|177.105000||
B|RKLB|20251211|11:27:24|S|23|60.260000||
B|RKLB|20251211|11:27:24|S|80|60.267500||
B|ARKK|20251211|11:27:25|S|800|81.260000||
B|CDE|20251211|11:27:25|S|50|17.095000||
B|FAS|20251211|11:27:25|S|40|166.320000||
B|ORCL|20251211|11:27:25|S|100|191.210000||
B|BNDX|20251211|11:27:26|S|1|49.229300||
B|CHWY|20251211|11:27:26|S|50|34.420000||
B|CRWV|20251211|11:27:26|S|100|83.971200||
B|IRBT|20251211|11:27:26|S|100|5.040000||
B|MFC|20251211|11:27:26|S|15|35.705000||
B|ORCL|20251211|11:27:26|S|20|191.230000||
B|SBUX|20251211|11:27:26|S|17|84.620900||
B|SMCI|20251211|11:27:26|S|15|33.007100||
B|AMD|20251211|11:27:27|S|515|213.190000||
B|CISS|20251211|11:27:27|S|500|0.369400||
B|GLXY|20251211|11:27:27|S|4|28.500000||
B|TLS|20251211|11:27:27|S|754|6.240000||
B|V|20251211|11:27:27|S|1|339.927600||
B|WRBY|20251211|11:27:27|S|100|28.200000||
B|AAPL|20251211|11:27:28|S|10|276.185000||
B|ABEV|20251211|11:27:28|S|811|2.515000||
B|BAK|20251211|11:27:28|S|2400|2.950000||
B|SOXL|20251211|11:27:28|S|120|45.947100||
B|ARM|20251211|11:27:29|S|1|133.440000||
B|CLMT|20251211|11:27:29|S|200|20.140000||
B|HUM|20251211|11:27:29|S|100|267.020000||
B|ORCL|20251211|11:27:29|S|65|191.240000||
B|SOUN|20251211|11:27:29|S|150|11.595000||
B|SVM|20251211|11:27:29|S|2|8.499300||
B|VERA|20251211|11:27:29|S|20|46.540000||
B|ZTS|20251211|11:27:29|S|8|118.498500||
B|JPM|20251211|11:27:30|S|20|314.525000||
B|RKLB|20251211|11:27:30|S|100|60.240000||
B|MS|20251211|11:27:31|S|222|181.192100||
B|NFLX|20251211|11:27:31|S|1|94.079300||
B|WVE|20251211|11:27:31|S|100|17.070000||
B|WVE|20251211|11:27:31|S|100|17.080000||
B|CRWV|20251211|11:27:32|S|10|83.930900||
B|NVDA|20251211|11:27:32|S|30|177.165000||
B|RR|20251211|11:27:32|S|300|4.245000||
B|TQQQ|20251211|11:27:32|S|1000|54.618800||
B|UNG|20251211|11:27:32|S|697|13.170000||
B|JNUG|20251211|11:27:33|S|20|203.640000||
B|SPY|20251211|11:27:33|S|15|685.115000||
B|SUPV|20251211|11:27:33|S|100|10.730000||
B|ORCL|20251211|11:27:34|S|120|191.360000||
B|AMZN|20251211|11:27:35|S|100|229.020000||
B|DAY|20251211|11:27:35|S|20|69.150000||
B|HBAN|20251211|11:27:35|S|8|17.862800||
B|HBAN|20251211|11:27:35|S|10|17.860000||
B|IBIT|20251211|11:27:35|S|10|50.864500||
B|RKLB|20251211|11:27:35|S|17|60.250000||
B|B|20251211|11:27:36|S|70|43.275000||
B|CVNA|20251211|11:27:36|S|5|465.350000||
B|FLY|20251211|11:27:36|S|700|22.290000||
B|NKE|20251211|11:27:36|S|10|66.609300||
B|SPY|20251211|11:27:36|S|10|685.095000||
B|TSM|20251211|11:27:36|S|2|300.790000||
B|KMB|20251211|11:27:37|S|18|103.970000||
B|MS|20251211|11:27:37|S|200|181.191800||
B|PDD|20251211|11:27:37|S|100|112.841400||
B|SGOV|20251211|11:27:37|S|80|100.500000||
B|ZM|20251211|11:27:37|S|5|89.265000||
B|AL|20251211|11:27:38|S|20|63.985000||
B|CDE|20251211|11:27:38|S|30|17.085000||
B|CIFR|20251211|11:27:38|S|25|17.855000||
B|KWEB|20251211|11:27:38|S|27|36.919300||
B|RZLT|20251211|11:27:38|E|43|1.189500||
B|UVIX|20251211|11:27:38|S|2|7.385000||
B|ETHA|20251211|11:27:39|S|17|23.985000||
B|HD|20251211|11:27:39|S|25|361.605000||
B|GFI|20251211|11:27:40|S|4|45.021700||
B|HOOD|20251211|11:27:40|S|5|124.080000||
B|HUT|20251211|11:27:40|S|40|43.460000||
B|SOFI|20251211|11:27:40|S|50|26.660000||
B|Z|20251211|11:27:40|S|11|75.653200||
B|IBIT|20251211|11:27:41|S|1|50.853500||
B|NIO|20251211|11:27:41|S|483|5.047300||
B|PAAS|20251211|11:27:41|S|16|50.840000||
B|QDTE|20251211|11:27:41|S|3|34.668500||
B|QQQI|20251211|11:27:41|S|7|54.625000||
B|RIVN|20251211|11:27:41|S|100|16.617600||
B|AMD|20251211|11:27:42|S|4|213.155000||
B|AVAV|20251211|11:27:42|S|1|243.390000||
B|BMNR|20251211|11:27:42|S|48|38.460000||
B|CLMT|20251211|11:27:42|S|600|20.170000||
B|MCK|20251211|11:27:42|S|1|813.220000||
B|NEM|20251211|11:27:42|S|5|98.960000||
B|OXM|20251211|11:27:42|S|10|31.270000||
B|SCHW|20251211|11:27:42|S|200|96.270000||
B|TMUS|20251211|11:27:42|S|1|195.156800||
B|TMUS|20251211|11:27:42|S|1|195.160000||
B|ANET|20251211|11:27:43|S|5|131.015000||
B|IMSR|20251211|11:27:43|S|20|9.171500||
B|ZS|20251211|11:27:43|S|4|240.190400||
B|TOPT|20251211|11:27:44|S|10|31.125000||
B|TSM|20251211|11:27:44|S|50|300.700000||
B|ASTS|20251211|11:27:45|S|25|81.510000||
B|HLAL|20251211|11:27:45|S|596|62.453400||
B|HOOD|20251211|11:27:45|S|708|124.000000||
B|IMVT|20251211|11:27:45|S|15|26.980000||
B|IMVT|20251211|11:27:45|S|49|26.940000||
B|IMVT|20251211|11:27:45|S|300|26.980000||
B|IMVT|20251211|11:27:45|S|300|26.980000||
B|PCG|20251211|11:27:45|S|50|14.990000||
B|SRRK|20251211|11:27:45|S|10|47.300000||
B|FCX|20251211|11:27:46|S|500|47.915000||
B|GFI|20251211|11:27:46|S|10|45.020000||
B|MSTY|20251211|11:27:46|S|1|33.510000||
B|QUBT|20251211|11:27:46|S|100|12.355000||
B|HOOD|20251211|11:27:47|S|1100|124.010000||
B|TSLA|20251211|11:27:47|S|100|442.021000||
B|VRT|20251211|11:27:47|S|1|170.240000||
B|ZS|20251211|11:27:47|S|17|240.390000||
B|INTC|20251211|11:27:48|S|5|39.245000||
B|NVDA|20251211|11:27:48|S|1|177.105000||
B|ONDS|20251211|11:27:48|S|15|8.460000||
B|ORCL|20251211|11:27:48|S|10|191.545000||
B|ORCL|20251211|11:27:48|S|80|191.545000||
B|BBGI|20251211|11:27:49|S|50|10.740000||
B|ONDS|20251211|11:27:49|S|65|8.460000||
B|SOFI|20251211|11:27:49|S|87|26.660000||
B|BMY|20251211|11:27:50|S|5|51.259300||
B|HOOD|20251211|11:27:50|S|600|123.990000||
B|NVDA|20251211|11:27:50|S|10|177.085000||
B|ORCL|20251211|11:27:50|S|2|191.535000||
B|SIRI|20251211|11:27:50|S|5|22.258000||
B|STLA|20251211|11:27:50|S|53|11.740000||
B|XME|20251211|11:27:50|S|8|103.448300||
B|AMD|20251211|11:27:51|S|1|213.140000||
B|AMZN|20251211|11:27:51|S|10|228.985000||
B|BMNU|20251211|11:27:51|S|100|10.240000||
B|BMNU|20251211|11:27:51|S|100|10.240000||
B|BMNU|20251211|11:27:51|S|1200|10.240000||
B|GRVY|20251211|11:27:51|S|4|55.320000||
B|NVDA|20251211|11:27:51|S|2|177.115000||
B|NVDX|20251211|11:27:51|S|50|16.210000||
B|SEDG|20251211|11:27:51|S|500|31.270000||
B|TLT|20251211|11:27:51|S|13|88.475000||
B|TSLA|20251211|11:27:51|S|20|441.892000||
B|ZS|20251211|11:27:51|S|4|240.235000||
B|ANF|20251211|11:27:52|S|13|110.756200||
B|CRDO|20251211|11:27:52|S|1|149.400000||
B|EXPD|20251211|11:27:52|S|24|153.490000||
B|LUNR|20251211|11:27:52|S|14|11.925000||
B|PDI|20251211|11:27:52|S|300|17.725000||
B|QQQ|20251211|11:27:52|S|25|619.895000||
B|RIVN|20251211|11:27:52|S|1000|16.619900||
B|SOXL|20251211|11:27:52|S|1|45.879300||
B|TQQQ|20251211|11:27:52|S|3|54.575000||
B|BW|20251211|11:27:53|S|200|6.265000||
B|MUFG|20251211|11:27:53|S|400|15.935000||
B|ONC|20251211|11:27:53|S|2|325.360000||
B|TQQQ|20251211|11:27:53|S|1|54.577300||
B|AVGO|20251211|11:27:54|S|5|396.900000||
B|ENGN|20251211|11:27:54|S|112|8.430000||
B|ESPR|20251211|11:27:54|S|300|3.890000||
B|HOOD|20251211|11:27:54|S|1500|124.000000||
B|ODFL|20251211|11:27:54|S|100|161.270000||
B|QQQ|20251211|11:27:54|S|50|619.875000||
B|AFRM|20251211|11:27:55|S|5|65.810000||
B|CRDO|20251211|11:27:55|S|50|149.400000||
B|DOMH|20251211|11:27:55|S|100|4.770500||
B|HOOD|20251211|11:27:55|S|1|123.945000||
B|HOOD|20251211|11:27:55|S|1500|124.000000||
B|KRP|20251211|11:27:55|S|15|12.308200||
B|RKLB|20251211|11:27:55|S|40|60.225000||
B|BBGI|20251211|11:27:56|S|15|10.720000||
B|CRWV|20251211|11:27:56|S|70|83.820000||
B|HOOD|20251211|11:27:56|S|5|123.850000||
B|INTC|20251211|11:27:56|S|150|39.235000||
B|LUCY|20251211|11:27:56|S|1|1.540000||
B|NVDA|20251211|11:27:56|S|100|177.095000||
B|SUPV|20251211|11:27:56|S|100|10.720000||
B|UNG|20251211|11:27:56|S|78|13.155000||
B|ZETA|20251211|11:27:56|S|3|19.290000||
B|BMNU|20251211|11:27:57|S|65|10.215000||
B|ESPR|20251211|11:27:57|S|2000|3.890000||
B|HOOD|20251211|11:27:57|S|1200|123.870000||
B|ORCL|20251211|11:27:57|S|5|191.320000||
B|SILJ|20251211|11:27:57|S|400|27.795000||
B|SILJ|20251211|11:27:57|S|600|27.795000||
B|TQQQ|20251211|11:27:57|S|1|54.549300||
B|VST|20251211|11:27:57|S|100|165.800000||
B|VST|20251211|11:27:57|S|100|165.805000||
B|VST|20251211|11:27:57|S|100|165.805000||
B|ZTS|20251211|11:27:57|S|1|118.231200||
B|HOOD|20251211|11:27:58|S|100|123.860000||
B|NU|20251211|11:27:58|S|4|16.915000||
B|PFE|20251211|11:27:58|S|1|25.965000||
B|TGEN|20251211|11:27:58|S|100|6.125000||
B|UNH|20251211|11:27:58|S|20|335.565000||
B|HOOD|20251211|11:27:59|S|100|123.870000||
B|MAIN|20251211|11:27:59|S|200|62.560000||
B|MSTR|20251211|11:27:59|S|1|172.660000||
B|NVDA|20251211|11:27:59|S|2|177.085000||
B|SMX|20251211|11:27:59|S|9|217.505000||
B|SOXL|20251211|11:27:59|S|1|45.855000||
B|TQQQ|20251211|11:27:59|S|3|54.560000||
B|CISS|20251211|11:28:00|S|500|0.369300||
B|DB|20251211|11:28:00|S|1|38.319400||
B|GOOG|20251211|11:28:00|S|13|315.618000||
B|GRMN|20251211|11:28:00|S|1|209.130000||
B|NKE|20251211|11:28:00|S|20|66.579300||
B|VRT|20251211|11:28:00|S|50|170.110000||
B|CVNA|20251211|11:28:01|S|30|465.350000||
B|HOOD|20251211|11:28:01|S|200|123.860000||
B|META|20251211|11:28:01|S|1|646.655000||
B|VST|20251211|11:28:01|S|100|165.720000||
B|VST|20251211|11:28:01|S|100|165.750000||
B|VST|20251211|11:28:01|S|100|165.770000||
B|VST|20251211|11:28:01|S|100|165.780000||
B|VST|20251211|11:28:01|S|100|165.780000||
B|VST|20251211|11:28:01|S|100|165.780000||
B|VST|20251211|11:28:01|S|100|165.780000||
B|VST|20251211|11:28:01|S|100|165.780000||
B|VST|20251211|11:28:01|S|300|165.780000||
B|ALAB|20251211|11:28:02|S|49|158.980000||
B|ALAB|20251211|11:28:02|S|51|158.971200||
B|ALAB|20251211|11:28:02|S|100|158.980000||
B|HOOD|20251211|11:28:02|S|2|123.787600||
B|HOOD|20251211|11:28:02|S|100|123.771500||
B|HOOD|20251211|11:28:02|S|100|123.830000||
B|HOOD|20251211|11:28:02|S|200|123.830000||
B|HOOD|20251211|11:28:02|S|388|123.826800||
B|HOOD|20251211|11:28:02|S|1500|123.780000||
B|HUT|20251211|11:28:02|S|30|43.330000||
B|HUT|20251211|11:28:02|S|410|43.330000||
B|MBINL|20251211|11:28:02|S|100|23.290000||
B|TQQQ|20251211|11:28:02|S|100|54.521200||
B|TQQQ|20251211|11:28:02|S|300|54.520700||
B|VST|20251211|11:28:02|S|300|165.780000||
B|XLV|20251211|11:28:02|S|25|153.941800||
B|HOOD|20251211|11:28:03|S|10|123.803000||
B|NVDA|20251211|11:28:03|S|14|177.010700||
B|RKLB|20251211|11:28:03|S|100|60.140000||
B|RKLB|20251211|11:28:03|S|111|60.120000||
B|TSLA|20251211|11:28:03|S|32|441.640000||
B|VST|20251211|11:28:03|S|100|165.780000||
B|XLU|20251211|11:28:03|S|200|42.950700||
B|DOCN|20251211|11:28:04|S|1|48.110000||
B|DOW|20251211|11:28:04|S|200|24.915000||
B|NVDA|20251211|11:28:04|S|1|177.000000||
B|NVDA|20251211|11:28:04|S|100|177.005000||
B|RKLB|20251211|11:28:04|S|6|60.120000||
B|RKLB|20251211|11:28:04|S|83|60.150000||
B|ROIV|20251211|11:28:04|S|10|21.809300||
B|ZTS|20251211|11:28:04|S|100|118.227100||
B|DG|20251211|11:28:05|S|100|130.980000||
B|LQD|20251211|11:28:05|S|6|111.015000||
B|PTON|20251211|11:28:05|S|184|6.635000||
B|TQQQ|20251211|11:28:05|S|1|54.515000||
B|TSLA|20251211|11:28:05|S|50|441.730000||
B|GDXD|20251211|11:28:06|S|100|9.030000||
B|GO|20251211|11:28:06|S|10|11.309500||
B|MSA|20251211|11:28:07|S|20|163.270000||
B|MSA|20251211|11:28:07|S|20|163.340000||
B|NVDA|20251211|11:28:07|S|100|177.055000||
B|PDD|20251211|11:28:07|S|300|112.795000||
B|PHYS|20251211|11:28:07|S|25|32.587500||
B|RR|20251211|11:28:07|S|100|4.220000||
B|SLM|20251211|11:28:07|S|49|27.480000||
B|TQQQ|20251211|11:28:07|S|3|54.525000||
B|TSLA|20251211|11:28:07|S|200|441.699600||
B|QSI|20251211|11:28:08|S|30|1.370000||
B|SOXL|20251211|11:28:08|S|100|45.815000||
B|SOXL|20251211|11:28:08|S|100|45.815000||
B|TSLA|20251211|11:28:08|S|34|441.690000||
B|WULF|20251211|11:28:08|S|250|15.119400||
B|XLF|20251211|11:28:08|S|3|54.539300||
B|ASTE|20251211|11:28:09|S|20|46.480000||
B|CRS|20251211|11:28:09|S|12|312.260000||
B|NIO|20251211|11:28:09|S|300|5.049300||
B|SPUS|20251211|11:28:09|S|5|51.280000||
B|TQQQ|20251211|11:28:09|S|3|54.515000||
B|UNH|20251211|11:28:09|S|50|335.770000||
B|AEO|20251211|11:28:10|S|80|24.808200||
B|CGIE|20251211|11:28:10|S|85|34.679700||
B|IGSB|20251211|11:28:10|S|30|52.925000||
B|NIO|20251211|11:28:10|S|20|5.045000||
B|NXE|20251211|11:28:10|S|80|9.438800||
B|CRS|20251211|11:28:11|S|5|312.260000||
B|IGV|20251211|11:28:11|S|100|108.730000||
B|IGV|20251211|11:28:11|S|200|108.730000||
B|PDI|20251211|11:28:11|S|60|17.725000||
B|GRAN|20251211|11:28:12|S|90|4.490000||
B|NVDA|20251211|11:28:12|S|81|177.055000||
B|NVDX|20251211|11:28:12|S|20|16.200000||
B|ORCL|20251211|11:28:12|S|5|191.278000||
B|SBLK|20251211|11:28:12|S|50|18.535000||
B|SLV|20251211|11:28:12|S|85|57.529900||
B|TSLA|20251211|11:28:12|S|40|441.695000||
B|XLE|20251211|11:28:12|S|110|46.005000||
B|BBAI|20251211|11:28:13|S|250|6.487500||
B|GOOG|20251211|11:28:13|S|30|315.532500||
B|MARA|20251211|11:28:13|S|33|11.315000||
B|SOXL|20251211|11:28:13|E|200|45.803400||
B|TQQQ|20251211|11:28:13|S|1|54.509300||
B|TSM|20251211|11:28:13|S|15|300.435000||
B|ADBE|20251211|11:28:14|S|15|345.373800||
B|CISS|20251211|11:28:14|S|500|0.369600||
B|ORCL|20251211|11:28:14|S|1|191.235000||
B|ORCL|20251211|11:28:14|S|10|191.235000||
B|ORCL|20251211|11:28:14|S|10|191.235000||
B|RBLX|20251211|11:28:14|S|500|93.760000||
B|RIVN|20251211|11:28:14|S|100|16.590000||
B|ZS|20251211|11:28:14|S|40|240.413500||
B|DB|20251211|11:28:15|S|150|38.295000||
B|SUPV|20251211|11:28:15|S|50|10.700000||
B|TSLA|20251211|11:28:15|S|10|441.670000||
B|AMZN|20251211|11:28:16|S|1|228.845000||
B|C|20251211|11:28:16|S|99|111.790000||
B|C|20251211|11:28:16|S|99|111.790000||
B|IWM|20251211|11:28:16|S|5|256.045000||
B|MRK|20251211|11:28:16|S|100|98.780000||
B|MSFT|20251211|11:28:16|S|3|479.295000||
B|RKLB|20251211|11:28:16|S|50|60.150000||
B|DRIO|20251211|11:28:17|S|80|12.590000||
B|EHAB|20251211|11:28:17|S|100|9.745000||
B|GRAN|20251211|11:28:17|S|100|4.440000||
B|ORCL|20251211|11:28:17|S|20|191.188800||
B|SONY|20251211|11:28:17|S|1|26.755000||
B|WDC|20251211|11:28:17|S|22|180.460000||
B|XPO|20251211|11:28:17|S|10|150.910000||
B|BITX|20251211|11:28:18|S|150|30.196500||
B|META|20251211|11:28:18|S|58|646.170000||
B|OKTA|20251211|11:28:18|S|2|90.560000||
B|ORCL|20251211|11:28:18|S|2|191.188800||
B|SOXL|20251211|11:28:18|S|400|45.815000||
B|TQQQ|20251211|11:28:18|S|3|54.499300||
B|TSLA|20251211|11:28:18|S|80|441.715000||
B|Z|20251211|11:28:18|S|7|75.749600||
B|MRVL|20251211|11:28:19|S|5|87.590000||
B|U|20251211|11:28:19|S|60|50.410000||
B|VOO|20251211|11:28:19|S|34|629.590000||
B|AAPL|20251211|11:28:20|S|50|275.890000||
B|ETHA|20251211|11:28:20|S|5|23.945000||
B|NVDA|20251211|11:28:20|S|4|177.105000||
B|SSO|20251211|11:28:20|S|42|58.387100||
B|ZS|20251211|11:28:20|S|4|240.412700||
B|CGGR|20251211|11:28:21|S|56|44.409900||
B|GRAN|20251211|11:28:21|S|100|4.350000||
B|SNDK|20251211|11:28:21|S|100|229.189000||
B|SOXL|20251211|11:28:21|S|110|45.805000||
B|UVIX|20251211|11:28:21|S|500|7.430000||
B|AMZN|20251211|11:28:22|S|15|228.845000||
B|NVDA|20251211|11:28:22|S|1|177.095000||
B|TQQQ|20251211|11:28:22|S|1|54.509300||
B|VZ|20251211|11:28:22|S|2100|40.391500||
B|WAB|20251211|11:28:22|S|3|218.250000||
B|ZTS|20251211|11:28:22|S|100|118.482100||
B|ASTS|20251211|11:28:23|S|200|81.357300||
B|ONDS|20251211|11:28:23|E|5|8.436500||
B|QQQ|20251211|11:28:23|S|2|619.605000||
B|SOUN|20251211|11:28:23|S|2|11.577200||
B|T|20251211|11:28:23|S|5|24.525000||
B|Z|20251211|11:28:23|S|39|75.660800||
B|ORCL|20251211|11:28:24|S|5|191.228800||
B|OXLC|20251211|11:28:24|S|1299|13.765000||
B|WAB|20251211|11:28:24|S|55|217.975000||
B|ENVA|20251211|11:28:25|S|32|155.890000||
B|NMM|20251211|11:28:25|S|9|51.960000||
B|QBTS|20251211|11:28:26|S|100|26.860000||
B|RR|20251211|11:28:26|S|100|4.220000||
B|MA|20251211|11:28:27|S|10|556.250000||
B|NVDA|20251211|11:28:27|S|1|177.075000||
B|SLV|20251211|11:28:27|S|50|57.539200||
B|VYM|20251211|11:28:27|S|2|147.305000||
B|XLP|20251211|11:28:27|S|6|79.028400||
B|NPKI|20251211|11:28:28|S|100|13.095000||
B|NVDA|20251211|11:28:28|S|50|177.075000||
B|SPEM|20251211|11:28:28|S|214|47.109900||
B|TMC|20251211|11:28:29|S|1|7.169300||
B|VELO|20251211|11:28:30|S|26|11.110000||
B|XLE|20251211|11:28:30|S|153|46.019300||
B|DAY|20251211|11:28:31|S|20|69.150000||
B|GRNJ|20251211|11:28:31|S|200|26.840000||
B|NBIS|20251211|11:28:31|S|50|91.420000||
B|SMR|20251211|11:28:31|S|500|19.515000||
B|SMX|20251211|11:28:31|S|3|222.610000||
B|SNOW|20251211|11:28:31|S|5|216.415000||
B|VRT|20251211|11:28:31|S|100|169.870000||
B|AZO|20251211|11:28:32|S|1|3464.980000||
B|ORCL|20251211|11:28:32|S|11|191.298800||
B|PETS|20251211|11:28:32|S|500|3.120000||
B|TSLA|20251211|11:28:32|S|245|441.840000||
B|TSLA|20251211|11:28:32|S|795|441.830000||
B|CRWV|20251211|11:28:33|S|3|83.658800||
B|NVDA|20251211|11:28:33|S|300|177.095000||
B|NVDA|20251211|11:28:33|S|600|177.095000||
B|SLV|20251211|11:28:33|S|100|57.530000||
B|TSLA|20251211|11:28:33|S|40|441.790000||
B|TSLA|20251211|11:28:33|S|400|441.780000||
B|NOC|20251211|11:28:34|S|1|566.230000||
B|AMD|20251211|11:28:35|S|15|213.078500||
B|NCLH|20251211|11:28:35|S|17|20.259300||
B|SPY|20251211|11:28:35|S|7|684.750000||
B|AMZN|20251211|11:28:36|S|10|228.875100||
B|COST|20251211|11:28:36|S|1|875.950000||
B|DOW|20251211|11:28:36|S|5|24.895000||
B|INTC|20251211|11:28:36|S|150|39.256000||
B|IRBT|20251211|11:28:36|S|100|5.069900||
B|QQQ|20251211|11:28:36|S|92|619.670500||
B|TSLA|20251211|11:28:36|S|2|441.790000||
B|TSM|20251211|11:28:37|S|60|300.435000||
B|AAPL|20251211|11:28:38|S|20|275.945000||
B|BIL|20251211|11:28:38|S|230|91.570000||
B|IRBT|20251211|11:28:38|S|80|5.060000||
B|MU|20251211|11:28:38|S|40|255.940000||
B|ZTS|20251211|11:28:38|S|100|118.480700||
B|LQD|20251211|11:28:39|S|900|111.006800||
B|NEM|20251211|11:28:39|S|61|98.970000||
B|WRBY|20251211|11:28:39|S|100|28.360000||
B|WRBY|20251211|11:28:39|S|440|28.370000||
B|XLF|20251211|11:28:39|S|1|54.549200||
B|ZTS|20251211|11:28:39|S|6|118.480600||
B|DUST|20251211|11:28:40|S|8|7.675000||
B|NBIS|20251211|11:28:40|S|100|91.380000||
B|ORCL|20251211|11:28:40|S|2|191.289100||
B|ORCL|20251211|11:28:40|S|4|191.289100||
B|QBTZ|20251211|11:28:40|S|800|12.480000||
B|RKLB|20251211|11:28:40|S|10|60.110000||
B|ZTS|20251211|11:28:40|S|1|118.235300||
B|AOS|20251211|11:28:41|S|30|68.365000||
B|FRO|20251211|11:28:41|S|1|22.955000||
B|HI|20251211|11:28:41|S|20|31.855000||
B|DXYZ|20251211|11:28:42|S|10|34.050000||
B|HON|20251211|11:28:42|S|15|193.590000||
B|RUN|20251211|11:28:42|S|20|18.570000||
B|SUPV|20251211|11:28:42|S|50|10.710000||
B|TQQQ|20251211|11:28:42|S|200|54.495000||
B|BOIL|20251211|11:28:43|S|1400|29.986500||
B|LIN|20251211|11:28:43|S|13|399.920000||
B|ORCL|20251211|11:28:43|S|120|191.240000||
B|QBTZ|20251211|11:28:43|S|100|12.480000||
B|QBTZ|20251211|11:28:43|S|100|12.480000||
B|GOGO|20251211|11:28:44|S|20|5.785000||
B|JPM|20251211|11:28:44|S|20|314.390000||
B|TSLA|20251211|11:28:44|S|200|441.652500||
B|HD|20251211|11:28:45|S|2|360.805000||
B|ORCL|20251211|11:28:45|S|5|191.215000||
B|T|20251211|11:28:45|S|14|24.525200||
B|ZS|20251211|11:28:45|S|3|240.118000||
B|CRDO|20251211|11:28:46|S|8|149.070000||
B|EWZ|20251211|11:28:46|S|8|33.219400||
B|HSDT|20251211|11:28:46|S|100|3.510000||
B|MSTR|20251211|11:28:46|S|80|172.260000||
B|SHY|20251211|11:28:46|S|18|82.875000||
B|GEHC|20251211|11:28:47|S|20|85.560000||
B|MSFT|20251211|11:28:47|S|2|479.186000||
B|QQQM|20251211|11:28:47|S|19|255.100000||
B|RYAN|20251211|11:28:47|S|1|53.490000||
B|SCHD|20251211|11:28:47|S|5|27.738200||
B|CRCL|20251211|11:28:48|S|98|86.260000||
B|HOOD|20251211|11:28:48|S|60|123.680000||
B|USD|20251211|11:28:48|S|78|53.285000||
B|ALB|20251211|11:28:49|S|24|133.680000||
B|CRWV|20251211|11:28:49|S|100|83.617500||
B|MSTU|20251211|11:28:49|S|100|11.100000||
B|MSTU|20251211|11:28:49|S|600|11.099300||
B|QQQI|20251211|11:28:50|S|8|54.599300||
B|REMX|20251211|11:28:50|S|40|73.530000||
B|ZS|20251211|11:28:50|S|40|240.336500||
B|ARKK|20251211|11:28:51|S|100|81.167600||
B|FOUR|20251211|11:28:51|S|6|68.750000||
B|INTC|20251211|11:28:51|S|100|39.243400||
B|PCN|20251211|11:28:51|S|300|12.540000||
B|ROKU|20251211|11:28:51|S|100|107.590000||
B|AXS|20251211|11:28:52|S|2|103.120000||
B|GLDM|20251211|11:28:52|S|2|84.260000||
B|IMSR|20251211|11:28:52|S|20|9.190000||
B|MDT|20251211|11:28:52|S|385|100.906700||
B|MSFT|20251211|11:28:52|S|100|479.180000||
B|NWSA|20251211|11:28:52|S|5|26.228800||
B|QQQI|20251211|11:28:52|S|2|54.599300||
B|AMD|20251211|11:28:53|S|100|212.960000||
B|HOOI|20251211|11:28:53|S|2|14.250000||
B|NVDA|20251211|11:28:53|S|6|177.060000||
B|BMNU|20251211|11:28:54|S|1|10.180000||
B|COHR|20251211|11:28:54|S|28|196.680000||
B|COHR|20251211|11:28:54|S|200|196.570000||
B|COHR|20251211|11:28:54|S|350|196.620000||
B|EPC|20251211|11:28:54|S|100|17.565000||
B|FLY|20251211|11:28:54|S|100|22.210000||
B|GILD|20251211|11:28:54|S|3|123.345000||
B|TSLA|20251211|11:28:54|S|75|441.580000||
B|OR|20251211|11:28:55|S|14|35.506900||
B|ORCL|20251211|11:28:55|S|20|191.180000||
B|CHAT|20251211|11:28:56|S|24|61.130000||
B|DAY|20251211|11:28:56|S|20|69.155000||
B|EEM|20251211|11:28:56|S|100|54.710000||
B|NTCT|20251211|11:28:56|S|200|28.000000||
B|OKTA|20251211|11:28:56|S|50|90.610000||
B|CDTX|20251211|11:28:57|S|100|220.160000||
B|HMY|20251211|11:28:57|S|147|20.785000||
B|IRBT|20251211|11:28:57|S|1|5.079800||
B|SOXL|20251211|11:28:57|S|300|45.799300||
B|WLK|20251211|11:28:57|S|50|74.570000||
B|Z|20251211|11:28:57|S|300|75.650000||
B|APLD|20251211|11:28:58|S|250|29.785000||
B|GNRC|20251211|11:28:58|S|7|164.910000||
B|OCGN|20251211|11:28:58|S|20|1.290000||
B|ADBE|20251211|11:28:59|S|20|345.670000||
B|ALK|20251211|11:28:59|S|100|51.950000||
B|CNNE|20251211|11:28:59|S|300|16.970000||
B|ROKU|20251211|11:28:59|S|25|107.523700||
B|SGOV|20251211|11:28:59|S|50|100.500000||
B|STX|20251211|11:28:59|S|30|300.300000||
B|TQQQ|20251211|11:28:59|S|500|54.498800||
B|TSLA|20251211|11:28:59|S|70|441.560000||
B|Z|20251211|11:28:59|S|3|75.690000||
B|CMCSA|20251211|11:29:00|S|50|27.315000||
B|COHR|20251211|11:29:00|S|100|196.660000||
B|IBTA|20251211|11:29:00|S|10|22.300000||
B|IREN|20251211|11:29:00|S|25|41.580000||
B|TGEN|20251211|11:29:00|S|200|6.130000||
B|UNH|20251211|11:29:00|S|30|335.630000||
B|AAPL|20251211|11:29:01|S|1|275.930000||
B|AMDU|20251211|11:29:01|S|1|20.590000||
B|ARKK|20251211|11:29:01|S|100|81.137600||
B|CRCL|20251211|11:29:01|S|10|86.220000||
B|EOSE|20251211|11:29:01|S|2|14.777400||
B|HPE|20251211|11:29:01|S|50|24.115000||
B|MCHI|20251211|11:29:01|S|500|61.445000||
B|MIGI|20251211|11:29:01|S|100|9.090000||
B|ORCL|20251211|11:29:01|E|60|191.155000||
B|CB|20251211|11:29:02|S|5|304.610000||
B|ORCL|20251211|11:29:02|S|15|191.150000||
B|RELY|20251211|11:29:02|S|400|15.400000||
B|UNG|20251211|11:29:02|S|300|13.155000||
B|AFRM|20251211|11:29:03|S|100|65.705000||
B|HI|20251211|11:29:03|S|20|31.855000||
B|MRK|20251211|11:29:03|S|1|98.838900||
B|ORCL|20251211|11:29:03|S|80|191.070000||
B|TSLA|20251211|11:29:03|S|430|441.390000||
B|TSLA|20251211|11:29:03|S|500|441.349900||
B|Z|20251211|11:29:03|S|100|75.655000||
B|FXI|20251211|11:29:04|S|38|39.045000||
B|HI|20251211|11:29:04|S|20|31.855000||
B|SMCI|20251211|11:29:04|S|30|32.915000||
B|WAB|20251211|11:29:04|S|5|218.030000||
B|ARR|20251211|11:29:05|S|72|16.905000||
B|COHR|20251211|11:29:05|S|200|196.510000||
B|LIT|20251211|11:29:05|S|700|64.690000||
B|MSFT|20251211|11:29:05|S|43|479.075000||
B|RIO|20251211|11:29:05|S|1|76.380000||
B|TSLA|20251211|11:29:05|S|13|441.245000||
B|APLD|20251211|11:29:06|S|100|29.680000||
B|ATI|20251211|11:29:06|S|12|108.910000||
B|COHR|20251211|11:29:06|S|100|196.430000||
B|EYE|20251211|11:29:06|S|20|28.825000||
B|IBIT|20251211|11:29:06|S|3|50.785000||
B|MCHI|20251211|11:29:06|S|1100|61.435000||
B|MTLS|20251211|11:29:06|S|100|5.780000||
B|MU|20251211|11:29:06|S|40|255.840000||
B|QQQ|20251211|11:29:06|S|2|619.329300||
B|SPXL|20251211|11:29:06|S|25|222.990000||
B|TITN|20251211|11:29:06|S|100|16.470000||
B|UBER|20251211|11:29:06|S|1|84.069300||
B|XLV|20251211|11:29:06|S|3|153.955000||
B|CRM|20251211|11:29:07|S|91|262.480000||
B|EOSE|20251211|11:29:07|S|400|14.745000||
B|FCX|20251211|11:29:07|S|1|47.875000||
B|OR|20251211|11:29:07|S|15|35.495000||
B|ORCL|20251211|11:29:07|S|2|191.053100||
B|ORCL|20251211|11:29:07|S|3|191.058800||
B|PETS|20251211|11:29:07|S|1|3.120000||
B|PPBT|20251211|11:29:07|S|300|0.839000||
B|TQQQ|20251211|11:29:07|S|1|54.425000||
B|TQQQ|20251211|11:29:07|S|50|54.419300||
B|TSLA|20251211|11:29:07|S|30|441.196200||
B|WDC|20251211|11:29:07|S|10|180.500000||
B|ARCC|20251211|11:29:08|S|4|21.065000||
B|ORCL|20251211|11:29:08|S|1|191.060000||
B|ORCL|20251211|11:29:08|S|6|191.068600||
B|ORCL|20251211|11:29:08|S|15|191.060000||
B|SIL|20251211|11:29:08|S|100|83.110000||
B|SLV|20251211|11:29:08|S|20|57.480000||
B|TLS|20251211|11:29:08|S|200|6.220000||
B|CRM|20251211|11:29:09|S|91|262.475000||
B|IRBT|20251211|11:29:09|S|100|5.100000||
B|ORCL|20251211|11:29:09|S|10|191.070000||
B|PALL|20251211|11:29:09|S|10|135.320000||
B|PETS|20251211|11:29:09|S|4|3.118500||
B|QQQ|20251211|11:29:09|S|20|619.439300||
B|QQQ|20251211|11:29:09|S|420|619.455000||
B|TSLA|20251211|11:29:09|S|35|441.340000||
B|WAB|20251211|11:29:09|S|2|217.990000||
B|CIFR|20251211|11:29:10|S|25|17.735000||
B|CRS|20251211|11:29:10|S|43|312.360000||
B|CRWV|20251211|11:29:10|S|50|83.461400||
B|DNN|20251211|11:29:10|S|2000|2.742400||
B|IRBT|20251211|11:29:10|S|50|5.090100||
B|TSLY|20251211|11:29:10|S|26|37.980000||
B|CIFR|20251211|11:29:11|S|25|17.735000||
B|SNAP|20251211|11:29:11|S|1933|7.649400||
B|APP|20251211|11:29:12|S|120|708.550000||
B|COKE|20251211|11:29:12|S|3|162.970000||
B|HROW|20251211|11:29:12|S|5|49.930000||
B|HROW|20251211|11:29:12|S|80|50.130000||
B|MSTZ|20251211|11:29:12|S|100|13.830000||
B|TQQQ|20251211|11:29:12|S|3|54.455000||
B|APP|20251211|11:29:13|S|41|708.290000||
B|APP|20251211|11:29:13|S|71|708.170000||
B|COIN|20251211|11:29:13|S|60|261.588400||
B|FLG|20251211|11:29:13|S|100|13.095000||
B|GGAL|20251211|11:29:13|S|13|49.000000||
B|IWY|20251211|11:29:13|S|2|276.790000||
B|MSTR|20251211|11:29:13|S|95|172.140000||
B|ORCL|20251211|11:29:13|S|5|191.140000||
B|ORCL|20251211|11:29:13|S|35|191.142600||
B|BABA|20251211|11:29:14|S|400|155.040000||
B|BX|20251211|11:29:14|S|100|151.830000||
B|COIN|20251211|11:29:14|S|1|261.680000||
B|GPRK|20251211|11:29:14|S|21|7.170000||
B|SBLK|20251211|11:29:14|S|50|18.545000||
B|SSK|20251211|11:29:14|S|49|20.050000||
B|TQQQ|20251211|11:29:14|S|3|54.439300||
B|YPF|20251211|11:29:14|S|2|35.198800||
B|Z|20251211|11:29:14|S|100|75.664500||
B|BRK/B|20251211|11:29:15|S|100|494.210000||
B|CRWV|20251211|11:29:15|S|100|83.520000||
B|GSL|20251211|11:29:15|S|2|34.350000||
B|PALL|20251211|11:29:15|S|2|135.340000||
B|PPTA|20251211|11:29:15|S|4|28.855000||
B|RMD|20251211|11:29:15|S|1|252.072000||
B|TSM|20251211|11:29:15|S|74|300.273500||
B|WLDS|20251211|11:29:15|S|36|1.758500||
B|YPF|20251211|11:29:15|S|43|35.236700||
B|YPF|20251211|11:29:15|S|250|35.236400||
B|AMZN|20251211|11:29:16|S|10|228.790000||
B|AVGO|20251211|11:29:16|S|150|396.430000||
B|CRWV|20251211|11:29:16|S|500|83.474900||
B|IBIT|20251211|11:29:16|S|10|50.800000||
B|MSTR|20251211|11:29:16|S|17|172.040000||
B|OWL|20251211|11:29:16|S|100|15.985000||
B|APP|20251211|11:29:17|S|18|708.009000||
B|CIFR|20251211|11:29:17|S|25|17.732900||
B|CVS|20251211|11:29:17|S|200|80.170000||
B|RKLB|20251211|11:29:17|S|230|59.920000||
B|TQQQ|20251211|11:29:17|S|3|54.429300||
B|CADE|20251211|11:29:18|S|115|43.900000||
B|BOIL|20251211|11:29:19|S|50|29.978800||
B|CRM|20251211|11:29:19|S|89|262.465000||
B|DAY|20251211|11:29:19|S|8|69.150000||
B|MSTR|20251211|11:29:19|S|82|172.046800||
B|TSLA|20251211|11:29:19|S|21|441.220000||
B|TSM|20251211|11:29:19|S|34|300.290000||
B|V|20251211|11:29:19|S|1|339.800000||
B|LLY|20251211|11:29:20|S|15|1028.349000||
B|NAT|20251211|11:29:20|S|500|3.427500||
B|SUPV|20251211|11:29:20|S|83|10.700000||
B|EL|20251211|11:29:21|S|100|108.804500||
B|LLY|20251211|11:29:21|S|5|1028.857200||
B|MSTR|20251211|11:29:21|S|100|172.154800||
B|NVDA|20251211|11:29:21|S|10|177.025000||
B|ONDS|20251211|11:29:21|S|30|8.415000||
B|ORCL|20251211|11:29:21|S|1|191.168300||
B|SBLK|20251211|11:29:21|S|50|18.547400||
B|TSM|20251211|11:29:21|S|34|300.335000||
B|BTQ|20251211|11:29:22|S|100|6.340000||
B|MIGI|20251211|11:29:22|S|300|9.120000||
B|ORCL|20251211|11:29:22|S|1|191.078500||
B|VOO|20251211|11:29:22|S|18|629.344000||
B|WAB|20251211|11:29:22|S|10|217.970000||
B|ZIM|20251211|11:29:22|S|1|19.650000||
B|AEO|20251211|11:29:23|S|100|24.780000||
B|APLD|20251211|11:29:23|S|1|29.690900||
B|HROW|20251211|11:29:23|S|100|50.130000||
B|MSFT|20251211|11:29:23|S|2|478.950000||
B|C|20251211|11:29:24|S|5|111.776300||
B|COIN|20251211|11:29:24|S|10|261.460000||
B|ORCL|20251211|11:29:24|S|21|191.098000||
B|PFE|20251211|11:29:24|S|100|25.969300||
B|SBS|20251211|11:29:24|S|80|24.980000||
B|INTC|20251211|11:29:25|S|100|39.215000||
B|MSFT|20251211|11:29:25|S|4|478.980000||
B|SOXL|20251211|11:29:25|S|100|45.715000||
B|TSM|20251211|11:29:25|S|69|300.240000||
B|BDTX|20251211|11:29:26|S|100|2.720000||
B|HOOW|20251211|11:29:26|S|25|55.630000||
B|JPM|20251211|11:29:26|S|100|314.385000||
B|JPM|20251211|11:29:26|S|120|314.380000||
B|JPM|20251211|11:29:26|S|752|314.420000||
B|NVDA|20251211|11:29:26|S|107|176.955000||
B|UVIX|20251211|11:29:26|S|29|7.439900||
B|LSTR|20251211|11:29:27|S|40|150.450000||
B|MSTR|20251211|11:29:27|S|100|172.100000||
B|SQQQ|20251211|11:29:27|S|20|68.521500||
B|URA|20251211|11:29:27|S|120|47.660000||
B|AMD|20251211|11:29:28|S|50|212.742000||
B|GGAL|20251211|11:29:28|S|3|49.000000||
B|SOXS|20251211|11:29:28|S|6200|3.050000||
B|TEM|20251211|11:29:28|S|5|72.350000||
B|UVIX|20251211|11:29:28|S|724|7.439700||
B|Z|20251211|11:29:28|S|7|75.651400||
B|CRWD|20251211|11:29:29|S|80|515.620000||
B|JEPQ|20251211|11:29:29|S|4|58.555000||
B|ONDS|20251211|11:29:29|E|1|8.418500||
B|ADBE|20251211|11:29:30|S|15|345.370000||
B|APLT|20251211|11:29:30|E|9700|0.216100||
B|B|20251211|11:29:30|S|4|43.257100||
B|CRDO|20251211|11:29:30|S|100|149.120000||
B|OKTA|20251211|11:29:30|S|194|90.590000||
B|TE|20251211|11:29:30|S|50|5.310000||
B|TE|20251211|11:29:30|S|2900|5.310000||
B|TSLA|20251211|11:29:30|S|10|441.300000||
B|CINF|20251211|11:29:31|S|14|165.190000||
B|TSM|20251211|11:29:31|S|35|300.290000||
B|AVGO|20251211|11:29:32|S|155|396.725400||
B|GSL|20251211|11:29:32|S|2|34.360000||
B|SQQQ|20251211|11:29:32|S|200|68.495000||
B|ASTS|20251211|11:29:33|S|200|80.970000||
B|BMNU|20251211|11:29:33|S|1|10.129700||
B|BTI|20251211|11:29:33|S|10|58.795000||
B|KKR|20251211|11:29:33|S|7|142.740000||
B|SDOW|20251211|11:29:33|S|2|31.369300||
B|TPG|20251211|11:29:33|S|1|68.090000||
B|TSLA|20251211|11:29:33|S|3|441.330000||
B|TSM|20251211|11:29:33|S|34|300.285000||
B|HII|20251211|11:29:34|S|14|327.080000||
B|ONDS|20251211|11:29:34|S|20|8.415000||
B|VALE|20251211|11:29:34|S|100|13.215000||
B|HD|20251211|11:29:35|S|1|360.610000||
B|QUBT|20251211|11:29:35|S|404|12.330000||
B|AL|20251211|11:29:36|S|9|63.985000||
B|BRKR|20251211|11:29:36|S|20|46.070000||
B|CHWY|20251211|11:29:36|S|1|34.319200||
B|NUGT|20251211|11:29:36|S|250|185.073200||
B|SOXL|20251211|11:29:36|S|250|45.779300||
B|TSLL|20251211|11:29:36|S|250|18.787400||
B|ZTS|20251211|11:29:36|S|1|118.235300||
B|ADBE|20251211|11:29:37|S|1|345.370000||
B|BTBT|20251211|11:29:37|S|25|2.310000||
B|LZM|20251211|11:29:37|S|175|3.800000||
B|UPST|20251211|11:29:37|S|40|48.330000||
B|XLF|20251211|11:29:37|S|17|54.540000||
B|AIG|20251211|11:29:38|S|2|83.250000||
B|BTTC|20251211|11:29:38|S|10|6.330000||
B|SMCI|20251211|11:29:38|S|4|32.929300||
B|BIL|20251211|11:29:39|S|1|91.570000||
B|MSTR|20251211|11:29:39|S|1|172.086800||
B|QQQ|20251211|11:29:39|S|400|619.575000||
B|VIST|20251211|11:29:39|S|15|49.680000||
B|SPY|20251211|11:29:40|S|10|684.635000||
B|UNH|20251211|11:29:40|S|1|335.590000||
B|CB|20251211|11:29:41|S|5|304.630000||
B|CCL|20251211|11:29:41|S|8|27.359300||
B|HPE|20251211|11:29:41|S|50|24.099500||
B|RKLB|20251211|11:29:41|S|100|59.940000||
B|ROIV|20251211|11:29:41|S|250|21.839300||
B|PANW|20251211|11:29:42|S|3|191.168000||
B|SOFI|20251211|11:29:42|S|1|26.630000||
B|SMCI|20251211|11:29:43|S|500|32.945000||
B|ALGM|20251211|11:29:44|S|10|28.550000||
B|ALGM|20251211|11:29:44|S|10|28.550000||
B|CRDO|20251211|11:29:44|S|50|149.000000||
B|IRE|20251211|11:29:44|S|600|7.720000||
B|LLY|20251211|11:29:44|S|30|1028.950000||
B|MRK|20251211|11:29:44|S|100|98.690000||
B|MSTR|20251211|11:29:44|S|9|172.125000||
B|VO|20251211|11:29:44|S|2|296.090000||
B|LDWY|20251211|11:29:45|S|20|3.400000||
B|LMND|20251211|11:29:45|S|7|81.460000||
B|QQQ|20251211|11:29:45|S|40|619.548800||
B|XLE|20251211|11:29:45|S|1|45.995000||
B|FLUT|20251211|11:29:46|S|120|217.870000||
B|FLUT|20251211|11:29:46|S|120|217.880000||
B|FLUT|20251211|11:29:46|S|120|217.910000||
B|GEMI|20251211|11:29:46|S|30|13.450000||
B|NFLX|20251211|11:29:46|S|5|94.069300||
B|ORCL|20251211|11:29:46|S|75|191.050000||
B|ROKU|20251211|11:29:46|S|79|107.512700||
B|WAB|20251211|11:29:46|S|16|217.960000||
B|ZS|20251211|11:29:46|S|74|240.279600||
B|AGQ|20251211|11:29:47|S|20|133.000000||
B|BTTC|20251211|11:29:47|S|50|6.200000||
B|CIBR|20251211|11:29:47|S|1|75.369300||
B|HPE|20251211|11:29:47|S|50|24.095000||
B|RGTX|20251211|11:29:47|S|100|17.138600||
B|SOFI|20251211|11:29:47|S|100|26.630000||
B|TSLL|20251211|11:29:47|S|2400|18.796400||
B|NVDA|20251211|11:29:48|S|18|177.070000||
B|ORCL|20251211|11:29:48|S|1|191.055000||
B|BTTC|20251211|11:29:49|S|50|6.220000||
B|HPE|20251211|11:29:49|S|50|24.089500||
B|ASTS|20251211|11:29:50|S|50|80.610000||
B|CVS|20251211|11:29:50|S|289|80.115000||
B|HL|20251211|11:29:50|S|480|18.488800||
B|IDXX|20251211|11:29:50|S|5|712.340000||
B|KWEB|20251211|11:29:50|S|52|36.935000||
B|MRK|20251211|11:29:50|S|21|98.689100||
B|ORCL|20251211|11:29:50|S|94|191.015000||
B|PAGP|20251211|11:29:50|S|1100|18.850000||
B|PAGP|20251211|11:29:50|S|1700|18.850000||
B|SOUN|20251211|11:29:50|S|33|11.563500||
B|TSDD|20251211|11:29:50|S|44|8.950000||
B|ABL|20251211|11:29:51|S|184|8.250000||
B|ADBE|20251211|11:29:51|S|44|345.350000||
B|ADBE|20251211|11:29:51|S|100|345.341100||
B|AFRM|20251211|11:29:51|S|160|65.600000||
B|GLW|20251211|11:29:51|S|100|95.070000||
B|JMEE|20251211|11:29:51|S|66|66.738000||
B|LITE|20251211|11:29:51|S|10|363.620000||
B|MMM|20251211|11:29:51|S|2|168.760000||
B|SOXS|20251211|11:29:51|S|800|3.045000||
B|SOXS|20251211|11:29:51|S|3000|3.045000||
B|TSM|20251211|11:29:51|S|3|300.400000||
B|AVAV|20251211|11:29:52|S|41|243.410000||
B|IRBT|20251211|11:29:52|S|20|5.130000||
B|NVDA|20251211|11:29:52|S|10|177.070000||
B|ACRE|20251211|11:29:53|S|1|5.220000||
B|AFRM|20251211|11:29:53|S|40|65.610000||
B|BMNU|20251211|11:29:53|S|450|10.160000||
B|CIEN|20251211|11:29:53|S|48|234.840000||
B|ABL|20251211|11:29:54|S|300|8.250000||
B|ADBE|20251211|11:29:54|S|15|345.471000||
B|HMN|20251211|11:29:54|S|20|46.050000||
B|QSI|20251211|11:29:54|S|75|1.360000||
B|ZM|20251211|11:29:54|S|1|89.160000||
B|ZM|20251211|11:29:54|S|4|89.160000||
B|ZM|20251211|11:29:54|S|5|89.160000||
B|ALAB|20251211|11:29:55|S|1|158.870000||
B|BABA|20251211|11:29:55|S|2|155.129100||
B|COIN|20251211|11:29:55|S|60|261.490000||
B|CVNA|20251211|11:29:55|S|120|465.120000||
B|MSTR|20251211|11:29:55|S|1|172.222500||
B|NKTR|20251211|11:29:55|S|10|54.824100||
B|POET|20251211|11:29:55|S|1000|7.110000||
B|RDDT|20251211|11:29:55|S|47|229.660000||
B|RDDT|20251211|11:29:55|S|100|229.460000||
B|RDDT|20251211|11:29:55|S|100|229.480000||
B|RDDT|20251211|11:29:55|S|200|229.690000||
B|RDDT|20251211|11:29:55|S|882|229.410000||
B|ZETA|20251211|11:29:55|S|500|19.270000||
B|AMD|20251211|11:29:56|S|100|212.917800||
B|MSTR|20251211|11:29:56|S|8|172.200000||
B|AMD|20251211|11:29:57|S|50|212.920000||
B|BAK|20251211|11:29:57|S|806|2.950000||
B|BBY|20251211|11:29:57|S|100|75.260000||
B|FNV|20251211|11:29:57|S|800|213.790000||
B|PCAR|20251211|11:29:57|S|100|113.315000||
B|UFO|20251211|11:29:57|S|30|38.560000||
B|VSTM|20251211|11:29:57|S|5|9.640400||
B|XLF|20251211|11:29:57|S|25|54.540000||
B|PL|20251211|11:29:58|S|100|16.800700||
B|SOXL|20251211|11:29:58|S|200|45.815000||
B|PL|20251211|11:29:59|S|15|16.807500||
B|CRS|20251211|11:30:00|S|100|313.640000||
B|KMI|20251211|11:30:00|S|28|26.750000||
B|MRVL|20251211|11:30:00|S|11|87.680000||
B|NVDA|20251211|11:30:00|S|10|177.041000||
B|PFE|20251211|11:30:00|S|4|25.965000||
B|QBTZ|20251211|11:30:00|S|93|12.540000||
B|TSLA|20251211|11:30:00|S|11|441.490000||
B|TSLL|20251211|11:30:00|S|132|18.800000||
B|UNG|20251211|11:30:00|S|300|13.145000||
B|ATPC|20251211|11:30:01|S|500|0.104100||
B|GOOGL|20251211|11:30:01|S|20|314.525000||
B|KMI|20251211|11:30:01|S|28|26.750000||
B|MSTX|20251211|11:30:01|S|37|5.110000||
B|OVV|20251211|11:30:01|S|8|40.775000||
B|QQQ|20251211|11:30:01|S|80|619.810000||
B|UBER|20251211|11:30:01|S|13|84.069000||
B|ZM|20251211|11:30:01|S|5|89.225000||
B|BEAT|20251211|11:30:02|S|393|2.250000||
B|HLAL|20251211|11:30:02|S|1|62.430000||
B|HPE|20251211|11:30:02|S|50|24.107500||
B|MSTR|20251211|11:30:02|S|10|172.610000||
B|MSTR|20251211|11:30:02|S|40|172.615800||
B|MSTX|20251211|11:30:02|S|836|5.129100||
B|ORCL|20251211|11:30:02|S|97|190.820000||
B|SUPV|20251211|11:30:02|S|50|10.690000||
B|ZS|20251211|11:30:02|S|1|240.310800||
B|ZTS|20251211|11:30:02|S|5|118.418300||
B|AAPL|20251211|11:30:03|S|40|275.945000||
B|MSTR|20251211|11:30:03|S|5|172.593800||
B|QQQ|20251211|11:30:03|S|34|619.935000||
B|RMT|20251211|11:30:03|S|100|10.655000||
B|VCIT|20251211|11:30:03|S|2950|84.069900||
B|GE|20251211|11:30:04|S|4|285.420000||
B|LLY|20251211|11:30:04|S|20|1029.105000||
B|TGEN|20251211|11:30:04|S|60|6.132800||
B|TSLA|20251211|11:30:04|S|22|441.830000||
B|AAPL|20251211|11:30:05|S|20|275.955000||
B|AMD|20251211|11:30:05|S|10|213.117600||
B|BABA|20251211|11:30:05|S|80|155.180000||
B|HL|20251211|11:30:05|S|14|18.527500||
B|XLF|20251211|11:30:05|S|250|54.565000||
B|AVGO|20251211|11:30:06|S|2|397.028400||
B|GS|20251211|11:30:06|S|100|903.820000||
B|ORCL|20251211|11:30:06|S|80|190.940000||
B|SMCZ|20251211|11:30:06|S|20|49.000000||
B|SQM|20251211|11:30:06|S|68|65.260000||
B|SQM|20251211|11:30:06|S|110|65.290000||
B|SQM|20251211|11:30:06|S|114|65.260000||
B|SQQQ|20251211|11:30:06|S|117|68.345000||
B|TTMI|20251211|11:30:06|S|2|76.799600||
B|IRBT|20251211|11:30:07|S|100|5.200000||
B|SCHD|20251211|11:30:07|S|10|27.725000||
B|SMX|20251211|11:30:07|S|9|222.560000||
B|SQQQ|20251211|11:30:07|S|100|68.339300||
B|URA|20251211|11:30:07|S|2|47.765500||
B|AMDL|20251211|11:30:08|S|950|15.615000||
B|CRH|20251211|11:30:08|S|3|125.210000||
B|GEMI|20251211|11:30:08|S|50|13.570000||
B|GEMI|20251211|11:30:08|S|203|13.570000||
B|GEMI|20251211|11:30:08|S|500|13.550000||
B|GEMI|20251211|11:30:08|S|797|13.560000||
B|HON|20251211|11:30:08|S|1|193.500000||
B|NVDA|20251211|11:30:08|S|100|177.190000||
B|RKLB|20251211|11:30:08|S|82|60.080000||
B|UNG|20251211|11:30:08|S|325|13.125000||
B|AMZN|20251211|11:30:09|S|7|229.085000||
B|KYMR|20251211|11:30:09|S|33|88.310000||
B|NDSN|20251211|11:30:09|S|55|235.860000||
B|NDSN|20251211|11:30:09|S|100|235.860000||
B|NDSN|20251211|11:30:09|S|100|235.860000||
B|NDSN|20251211|11:30:09|S|200|235.830000||
B|NDSN|20251211|11:30:09|S|600|235.810000||
B|NDSN|20251211|11:30:09|S|645|235.670000||
B|NFLX|20251211|11:30:09|S|60|94.139300||
B|NVDX|20251211|11:30:09|S|200|16.230000||
B|ORCL|20251211|11:30:09|S|20|190.948300||
B|QBTS|20251211|11:30:09|S|50|26.896900||
B|TQQQ|20251211|11:30:09|S|300|54.625000||
B|WULF|20251211|11:30:09|S|200|15.160700||
B|CGNX|20251211|11:30:10|S|1|36.620000||
B|ETOR|20251211|11:30:10|S|4|38.590000||
B|NFLX|20251211|11:30:10|S|15|94.137900||
B|ORCL|20251211|11:30:10|S|140|190.910000||
B|PLTR|20251211|11:30:10|S|140|183.710000||
B|TQQQ|20251211|11:30:10|S|200|54.619300||
B|TRIP|20251211|11:30:10|S|2|15.577300||
B|TSLA|20251211|11:30:10|S|50|441.970000||
B|VST|20251211|11:30:10|S|100|165.970000||
B|Z|20251211|11:30:10|S|7|75.688900||
B|Z|20251211|11:30:10|S|14|75.688900||
B|Z|20251211|11:30:10|S|100|75.688900||
B|HPE|20251211|11:30:11|S|50|24.115000||
B|MTSI|20251211|11:30:11|S|100|186.760000||
B|ORCL|20251211|11:30:11|S|40|190.930000||
B|QQQ|20251211|11:30:11|S|120|620.065000||
B|TQQQ|20251211|11:30:11|S|30|54.609300||
B|TSLA|20251211|11:30:11|S|14|441.930000||
B|XLF|20251211|11:30:11|S|12|54.569300||
B|ZSL|20251211|11:30:11|S|375|7.425000||
B|AMC|20251211|11:30:12|S|6100|2.195000||
B|F|20251211|11:30:12|S|100|13.579300||
B|HOOD|20251211|11:30:12|S|100|123.740000||
B|PL|20251211|11:30:12|S|70|16.935000||
B|TQQQ|20251211|11:30:12|S|100|54.609300||
B|TQQQ|20251211|11:30:12|S|300|54.607900||
B|TSLA|20251211|11:30:12|S|50|441.920000||
B|TSM|20251211|11:30:12|S|100|300.670000||
B|UPST|20251211|11:30:12|S|300|48.395000||
B|ONDS|20251211|11:30:13|S|87|8.480000||
B|ONDS|20251211|11:30:13|S|1100|8.480000||
B|ORCL|20251211|11:30:13|S|115|190.940000||
B|UNH|20251211|11:30:13|S|400|335.880000||
B|VIST|20251211|11:30:13|S|3|49.710000||
B|AG|20251211|11:30:14|S|70|16.595000||
B|AVAV|20251211|11:30:14|S|2|243.955000||
B|CIFR|20251211|11:30:14|S|400|17.839900||
B|IRBT|20251211|11:30:14|E|15|5.159500||
B|ORCL|20251211|11:30:14|S|100|190.973800||
B|QQQM|20251211|11:30:14|S|1|255.280000||
B|TQQQ|20251211|11:30:14|S|1|54.618800||
B|UVV|20251211|11:30:14|S|46|54.090000||
B|ARM|20251211|11:30:15|S|100|133.450000||
B|COIN|20251211|11:30:15|S|88|262.100000||
B|ORCL|20251211|11:30:15|S|53|190.940000||
B|PL|20251211|11:30:15|S|150|16.940700||
B|TSLA|20251211|11:30:15|S|120|441.950000||
B|WIX|20251211|11:30:15|S|4|105.581500||
B|BOIL|20251211|11:30:16|S|25|29.858800||
B|CRDO|20251211|11:30:16|S|100|149.370000||
B|CRDO|20251211|11:30:16|S|300|149.340000||
B|EWZ|20251211|11:30:16|S|19|33.230700||
B|HIMS|20251211|11:30:16|S|100|37.008800||
B|LRCX|20251211|11:30:16|S|100|165.270000||
B|LRCX|20251211|11:30:16|S|100|165.300000||
B|LRCX|20251211|11:30:16|S|100|165.300000||
B|LRCX|20251211|11:30:16|S|100|165.320000||
B|LRCX|20251211|11:30:16|S|100|165.320000||
B|RDI|20251211|11:30:16|S|100|1.180000||
B|TQQQ|20251211|11:30:16|S|50|54.618800||
B|AMC|20251211|11:30:17|S|100|2.198500||
B|LTBR|20251211|11:30:17|S|3|16.330000||
B|LTBR|20251211|11:30:17|S|62|16.330000||
B|PDD|20251211|11:30:17|S|100|113.048800||
B|QBTS|20251211|11:30:17|S|50|26.910000||
B|USHY|20251211|11:30:17|S|56|37.455000||
B|ORCL|20251211|11:30:18|S|111|191.040000||
B|TSLA|20251211|11:30:18|S|20|442.060000||
B|JEPQ|20251211|11:30:19|S|2|58.610000||
B|TMC|20251211|11:30:19|S|1|7.169300||
B|TSLA|20251211|11:30:19|S|15|442.160000||
B|XOM|20251211|11:30:19|S|1|119.315000||
B|ARM|20251211|11:30:20|S|2|133.420000||
B|BIDU|20251211|11:30:20|S|50|127.610000||
B|KVUE|20251211|11:30:20|S|60|17.578000||
B|ORCL|20251211|11:30:20|S|26|191.090000||
B|ZTS|20251211|11:30:20|S|8|118.374700||
B|HOOD|20251211|11:30:21|S|100|123.769200||
B|IRBT|20251211|11:30:21|S|100|5.180000||
B|IRBT|20251211|11:30:21|S|3800|5.175000||
B|PAAS|20251211|11:30:21|S|17|50.930000||
B|SH|20251211|11:30:21|S|15|36.335000||
B|WAB|20251211|11:30:21|S|10|217.950000||
B|Z|20251211|11:30:21|S|25|75.639200||
B|IONQ|20251211|11:30:22|S|100|49.830000||
B|QQQ|20251211|11:30:22|S|1|620.138800||
B|AGRO|20251211|11:30:23|S|28|7.530000||
B|TQQQ|20251211|11:30:23|S|900|54.647200||
B|TSLA|20251211|11:30:23|S|50|442.130000||
B|UPST|20251211|11:30:23|S|100|48.410000||
B|AARD|20251211|11:30:24|S|100|15.140000||
B|AIPI|20251211|11:30:24|S|26|41.900000||
B|BALL|20251211|11:30:24|S|2|49.070000||
B|BALL|20251211|11:30:24|S|100|49.070000||
B|EXAS|20251211|11:30:24|S|100|101.400000||
B|NVDA|20251211|11:30:24|S|500|177.179000||
B|RETO|20251211|11:30:24|S|300|2.470000||
B|SLV|20251211|11:30:24|S|15|57.509200||
B|SUPV|20251211|11:30:24|S|100|10.700000||
B|TNA|20251211|11:30:24|S|600|51.195000||
B|ASTS|20251211|11:30:25|S|5|81.150000||
B|BCI|20251211|11:30:25|S|1000|22.745000||
B|BMNU|20251211|11:30:25|S|100|10.220000||
B|HLT|20251211|11:30:25|S|500|276.620000||
B|NBIS|20251211|11:30:25|S|3|91.460000||
B|NDSN|20251211|11:30:25|S|200|236.170000||
B|NDSN|20251211|11:30:25|S|600|236.140000||
B|NDSN|20251211|11:30:25|S|630|235.990000||
B|ORCL|20251211|11:30:25|S|10|191.196300||
B|ASTS|20251211|11:30:26|S|100|81.150000||
B|META|20251211|11:30:26|S|15|646.850000||
B|RGTI|20251211|11:30:26|S|160|25.420000||
B|VIST|20251211|11:30:26|S|65|49.720000||
B|NOC|20251211|11:30:27|S|10|566.600000||
B|UPS|20251211|11:30:27|S|99|100.950000||
B|WAB|20251211|11:30:27|S|12|218.110000||
B|AMD|20251211|11:30:28|S|200|213.247900||
B|CRWU|20251211|11:30:28|S|322|7.919300||
B|HOOW|20251211|11:30:28|S|90|55.780000||
B|IRBT|20251211|11:30:28|S|1|5.165000||
B|UNH|20251211|11:30:28|S|20|336.000000||
B|ZTS|20251211|11:30:28|S|40|118.226900||
B|CLF|20251211|11:30:29|S|50|13.320000||
B|FUBO|20251211|11:30:29|S|100|2.730000||
B|GEV|20251211|11:30:29|S|1|691.000000||
B|MNDY|20251211|11:30:29|S|40|159.220000||
B|AAPL|20251211|11:30:30|S|43|276.085000||
B|AFRM|20251211|11:30:30|S|11|65.900000||
B|VTIP|20251211|11:30:30|S|19|50.145200||
B|WY|20251211|11:30:30|S|697|23.607400||
B|GOOG|20251211|11:30:31|S|658|315.920000||
B|ORCL|20251211|11:30:31|S|80|191.235000||
B|SMX|20251211|11:30:31|S|10|220.300000||
B|SNDK|20251211|11:30:31|S|100|230.450000||
B|TSLA|20251211|11:30:31|S|10|442.130000||
B|AEM|20251211|11:30:32|S|20|170.150000||
B|AEM|20251211|11:30:32|S|20|170.160000||
B|ORCL|20251211|11:30:32|S|124|191.160000||
B|UPST|20251211|11:30:32|S|100|48.405000||
B|CCO|20251211|11:30:33|S|1800|2.040000||
B|LYFT|20251211|11:30:33|S|20|20.345000||
B|MSTR|20251211|11:30:33|S|100|172.710000||
B|TSLA|20251211|11:30:33|S|50|442.068700||
B|JPM|20251211|11:30:34|S|100|314.835000||
B|MDT|20251211|11:30:34|S|1|100.942000||
B|NNE|20251211|11:30:34|S|20|35.750000||
B|TSLL|20251211|11:30:34|S|9|18.855000||
B|TSLL|20251211|11:30:34|S|815|18.860000||
B|BABA|20251211|11:30:35|S|100|155.305000||
B|QSI|20251211|11:30:35|S|6|1.370000||
B|TTI|20251211|11:30:35|S|1|9.090000||
B|BAH|20251211|11:30:36|S|5|94.090000||
B|CCO|20251211|11:30:36|S|300|2.040000||
B|EVOK|20251211|11:30:36|S|5|10.920000||
B|TCOM|20251211|11:30:36|S|21|70.310000||
B|ACLX|20251211|11:30:37|S|40|73.430000||
B|GOOG|20251211|11:30:37|S|100|315.900000||
B|NFLX|20251211|11:30:37|S|1|94.147500||
B|SNOW|20251211|11:30:37|S|20|216.600000||
B|TSLA|20251211|11:30:37|S|13|442.120000||
B|BOIL|20251211|11:30:38|S|100|29.808800||
B|ILMN|20251211|11:30:38|S|15|135.050000||
B|AGG|20251211|11:30:39|S|614|100.209900||
B|AMD|20251211|11:30:39|S|5|213.245000||
B|HOOD|20251211|11:30:39|S|60|123.660000||
B|SOXL|20251211|11:30:39|S|100|45.965000||
B|SOXL|20251211|11:30:39|S|100|45.965000||
B|WGRX|20251211|11:30:39|S|2|0.616400||
B|XXI|20251211|11:30:39|S|846|11.680000||
B|ZTS|20251211|11:30:39|S|100|118.226400||
B|ATAT|20251211|11:30:40|S|37|41.800000||
B|ORCX|20251211|11:30:40|S|18|16.665000||
B|TMC|20251211|11:30:40|S|2|7.179300||
B|ATAT|20251211|11:30:41|S|631|41.800000||
B|BABA|20251211|11:30:41|S|100|155.248000||
B|BKSY|20251211|11:30:41|S|80|19.170000||
B|JBTM|20251211|11:30:41|S|40|155.140000||
B|LRCX|20251211|11:30:41|S|5|165.175000||
B|NUAI|20251211|11:30:41|S|1425|3.505000||
B|QQQ|20251211|11:30:41|S|600|619.937300||
B|CNNE|20251211|11:30:42|S|200|16.970000||
B|OKTA|20251211|11:30:42|S|60|90.660000||
B|ORCL|20251211|11:30:42|S|126|191.060000||
B|QYLD|20251211|11:30:42|S|100|17.559300||
B|SCHG|20251211|11:30:42|S|1|32.728200||
B|TSLL|20251211|11:30:42|S|200|18.855000||
B|VGZ|20251211|11:30:42|S|231|2.155000||
B|AG|20251211|11:30:43|S|100|16.590000||
B|ALB|20251211|11:30:43|S|7|133.820000||
B|IRBT|20251211|11:30:43|S|1|5.115000||
B|RKLB|20251211|11:30:43|S|15|60.060000||
B|ADBE|20251211|11:30:44|S|3|344.965000||
B|HOOD|20251211|11:30:44|S|100|123.645000||
B|KO|20251211|11:30:44|S|2|69.355000||
B|SATS|20251211|11:30:44|S|200|104.895000||
B|TIGR|20251211|11:30:44|S|41|9.207200||
B|CLF|20251211|11:30:45|S|200|13.318800||
B|CLX|20251211|11:30:45|S|185|103.230000||
B|ORCL|20251211|11:30:45|S|106|191.060000||
B|QQQ|20251211|11:30:45|S|10|620.009100||
B|TEM|20251211|11:30:45|S|22|72.491300||
B|U|20251211|11:30:45|S|50|50.560000||
B|FCX|20251211|11:30:46|S|8|47.947000||
B|LULU|20251211|11:30:46|S|10|184.010000||
B|PICK|20251211|11:30:46|S|16|50.240000||
B|SEI|20251211|11:30:46|S|54|52.510000||
B|TLS|20251211|11:30:46|S|651|6.226200||
B|MU|20251211|11:30:47|S|6|256.480000||
B|ORCL|20251211|11:30:47|S|20|191.128000||
B|AFRM|20251211|11:30:48|S|3|65.919500||
B|INSW|20251211|11:30:48|S|1|48.380000||
B|KGC|20251211|11:30:48|S|103|28.475000||
B|MSTR|20251211|11:30:48|S|400|172.690000||
B|NGS|20251211|11:30:48|S|28|33.586700||
B|ORCL|20251211|11:30:48|S|10|191.177800||
B|TLT|20251211|11:30:48|S|21|88.495000||
B|GS|20251211|11:30:49|S|2|904.541000||
B|STX|20251211|11:30:49|S|1|301.580000||
B|ZIM|20251211|11:30:49|S|6|19.715000||
B|ORCL|20251211|11:30:50|S|113|191.120000||
B|ATLC|20251211|11:30:51|S|25|66.920000||
B|CRCL|20251211|11:30:51|S|200|86.220000||
B|ELV|20251211|11:30:51|S|30|354.239000||
B|ONDS|20251211|11:30:51|S|20|8.465000||
B|TSLA|20251211|11:30:51|S|18|442.190000||
B|AAPL|20251211|11:30:52|S|100|276.095000||
B|EOSE|20251211|11:30:52|S|3156|14.870000||
B|QYLD|20251211|11:30:52|S|30|17.559300||
B|TGT|20251211|11:30:52|S|20|96.936900||
B|VIST|20251211|11:30:52|S|7|49.730000||
B|ZTS|20251211|11:30:52|S|100|118.372800||
B|AEM|20251211|11:30:53|S|50|170.160000||
B|BITO|20251211|11:30:53|S|51|13.239800||
B|TSLA|20251211|11:30:53|S|3|442.240000||
B|VXX|20251211|11:30:53|S|100|30.075000||
B|WRBY|20251211|11:30:53|S|50|28.330000||
B|CNNE|20251211|11:30:54|S|300|16.970000||
B|OCG|20251211|11:30:55|E|23|2.717000||
B|SNAP|20251211|11:30:55|S|50|7.655000||
B|ZS|20251211|11:30:55|S|4|240.132100||
B|ASTS|20251211|11:30:56|S|400|80.810000||
B|AVGO|20251211|11:30:56|S|1|397.160000||
B|GEMI|20251211|11:30:56|S|994|13.728400||
B|SEDG|20251211|11:30:56|S|20|31.395000||
B|SLV|20251211|11:30:56|S|50|57.450000||
B|SOXL|20251211|11:30:56|S|200|46.005000||
B|Z|20251211|11:30:56|S|100|75.686400||
B|MRK|20251211|11:30:57|S|3|98.800000||
B|TLT|20251211|11:30:57|S|1|88.505000||
B|BEN|20251211|11:30:58|S|1|23.534900||
B|HOOD|20251211|11:30:58|S|10|123.647700||
B|QQQM|20251211|11:30:58|S|1|255.286500||
B|SKYT|20251211|11:30:58|S|1|19.960000||
B|TPVG|20251211|11:30:58|S|100|6.705000||
B|WRBY|20251211|11:30:58|S|50|28.380000||
B|AVGO|20251211|11:30:59|S|170|397.125000||
B|BABA|20251211|11:30:59|S|20|155.310000||
B|MSTU|20251211|11:30:59|S|15|11.150000||
B|NUAI|20251211|11:31:00|S|1425|3.505000||
B|PLTR|20251211|11:31:00|S|52|183.720000||
B|SOXL|20251211|11:31:00|S|5|45.995000||
B|UBER|20251211|11:31:00|S|12|84.099300||
B|VUG|20251211|11:31:00|S|1|488.780000||
B|MSTR|20251211|11:31:01|S|300|172.680000||
B|QID|20251211|11:31:01|S|248|20.199300||
B|TMC|20251211|11:31:01|S|40|7.178800||
B|TSLA|20251211|11:31:01|S|206|442.180000||
B|TSLA|20251211|11:31:01|S|754|442.190000||
B|VIG|20251211|11:31:01|S|100|223.320000||
B|XYZ|20251211|11:31:01|S|30|62.979000||
B|GEMI|20251211|11:31:02|S|53|13.740000||
B|NVDA|20251211|11:31:02|S|50|177.175000||
B|ORCL|20251211|11:31:02|S|5|191.088600||
B|PDD|20251211|11:31:02|S|100|112.970000||
B|PLTR|20251211|11:31:02|S|80|183.780000||
B|PSQ|20251211|11:31:03|S|1|30.277900||
B|TSMX|20251211|11:31:03|S|2|49.260000||
B|WAB|20251211|11:31:03|S|9|218.120000||
B|ZTS|20251211|11:31:03|S|12|118.231200||
B|CNNE|20251211|11:31:04|S|200|16.970000||
B|IAUI|20251211|11:31:04|S|30|55.760000||
B|STX|20251211|11:31:04|S|25|301.791000||
B|UNH|20251211|11:31:04|S|40|335.876300||
B|UNH|20251211|11:31:04|S|100|335.900000||
B|UNH|20251211|11:31:04|S|102|335.896600||
B|AAOI|20251211|11:31:05|S|23|35.130000||
B|AVGO|20251211|11:31:05|S|4|397.220000||
B|BIDU|20251211|11:31:05|S|200|127.690000||
B|DJT|20251211|11:31:05|S|350|10.737300||
B|GLD|20251211|11:31:05|S|2|391.390000||
B|MSA|20251211|11:31:05|S|20|163.395000||
B|ORCL|20251211|11:31:05|S|2|191.005000||
B|SAN|20251211|11:31:05|S|1433|11.479300||
B|ALAB|20251211|11:31:06|S|1|159.420000||
B|CURE|20251211|11:31:06|S|2|109.540000||
B|GOOG|20251211|11:31:06|S|50|316.090000||
B|GOOG|20251211|11:31:06|S|50|316.090000||
B|PATH|20251211|11:31:06|S|200|18.390000||
B|SE|20251211|11:31:06|S|1|125.940000||
B|TE|20251211|11:31:06|S|15|5.350000||
B|ADBE|20251211|11:31:07|S|5|344.960000||
B|GOOG|20251211|11:31:07|S|5|316.070000||
B|JPM|20251211|11:31:07|S|3|314.850000||
B|ORCL|20251211|11:31:07|S|110|190.960000||
B|PLAB|20251211|11:31:07|S|100|38.010000||
B|PLAB|20251211|11:31:07|S|100|38.050000||
B|PLTR|20251211|11:31:07|S|6|183.740000||
B|RKLB|20251211|11:31:07|S|110|60.070000||
B|ROKU|20251211|11:31:07|S|200|107.605000||
B|U|20251211|11:31:07|S|100|50.610000||
B|ADBE|20251211|11:31:08|S|70|345.000000||
B|CVNA|20251211|11:31:08|S|10|465.535000||
B|F|20251211|11:31:08|S|6850|13.575700||
B|IRBT|20251211|11:31:08|S|438|5.109900||
B|ONDS|20251211|11:31:08|S|80|8.465000||
B|ONDS|20251211|11:31:08|S|300|8.470000||
B|ORCL|20251211|11:31:08|S|111|190.960000||
B|ROKU|20251211|11:31:08|S|28|107.720000||
B|ROKU|20251211|11:31:08|S|200|107.670000||
B|VALE|20251211|11:31:08|S|23|13.225000||
B|ZS|20251211|11:31:08|S|11|240.131400||
B|AAL|20251211|11:31:09|S|2|14.842800||
B|AAPL|20251211|11:31:09|S|50|276.200000||
B|BABA|20251211|11:31:09|S|20|155.368300||
B|GOOG|20251211|11:31:09|S|12|316.090700||
B|ORCL|20251211|11:31:09|S|2|191.002600||
B|PLTR|20251211|11:31:09|S|2|183.723700||
B|RKLB|20251211|11:31:09|S|10|59.980000||
B|SLV|20251211|11:31:09|S|5|57.470000||
B|BTTC|20251211|11:31:10|S|100|6.280000||
B|FCX|20251211|11:31:10|S|2|47.975000||
B|IREN|20251211|11:31:10|S|50|41.800000||
B|NU|20251211|11:31:10|S|8|16.937200||
B|ORCL|20251211|11:31:10|S|2|190.988600||
B|RKLB|20251211|11:31:10|S|100|59.920000||
B|RR|20251211|11:31:10|S|100|4.230000||
B|SOXL|20251211|11:31:10|S|500|46.058800||
B|VKTX|20251211|11:31:10|S|79|37.770000||
B|XYZ|20251211|11:31:10|S|25|62.970000||
B|ZTS|20251211|11:31:10|S|2|118.363000||
B|BBGI|20251211|11:31:11|S|250|10.970000||
B|GEMI|20251211|11:31:11|S|100|13.750000||
B|LITE|20251211|11:31:11|S|1|364.000000||
B|M|20251211|11:31:11|S|283|23.616500||
B|RDI|20251211|11:31:11|S|300|1.180000||
B|RKLX|20251211|11:31:11|S|200|36.670000||
B|RKLX|20251211|11:31:11|S|400|36.720000||
B|SLV|20251211|11:31:11|S|100|57.460000||
B|SLV|20251211|11:31:11|S|1100|57.465000||
B|SLV|20251211|11:31:11|S|1400|57.452500||
B|TFPM|20251211|11:31:11|S|100|34.890000||
B|TTD|20251211|11:31:12|S|5|37.025000||
B|IRBT|20251211|11:31:13|S|1|5.099800||
B|KRMN|20251211|11:31:13|S|16|69.140000||
B|RMR|20251211|11:31:13|S|100|15.730000||
B|UNH|20251211|11:31:13|S|100|335.995800||
B|ZTS|20251211|11:31:13|S|5|118.364300||
B|LLY|20251211|11:31:14|S|15|1029.050000||
B|NKE|20251211|11:31:14|S|300|66.669300||
B|ORCL|20251211|11:31:14|S|1|190.955000||
B|ORCL|20251211|11:31:14|S|120|190.960000||
B|ORCL|20251211|11:31:15|S|10|190.936300||
B|TQQQ|20251211|11:31:15|S|300|54.667300||
B|AAPL|20251211|11:31:16|S|6|276.235000||
B|ASTS|20251211|11:31:16|S|100|80.630000||
B|ORCL|20251211|11:31:16|S|3|190.915000||
B|TE|20251211|11:31:16|S|50|5.390000||
B|BABA|20251211|11:31:17|S|100|155.340000||
B|BRK/B|20251211|11:31:17|S|1|494.355000||
B|GEMI|20251211|11:31:17|S|100|13.655000||
B|IGPT|20251211|11:31:17|S|10|58.810400||
B|ORCL|20251211|11:31:17|S|10|190.938300||
B|PMI|20251211|11:31:17|E|4|2.530000||
B|SOFI|20251211|11:31:17|S|50|26.660000||
B|TTI|20251211|11:31:17|S|100|9.075000||
B|ZTS|20251211|11:31:17|S|5|118.358800||
B|BABA|20251211|11:31:18|S|100|155.350000||
B|ETH|20251211|11:31:18|S|100|29.915000||
B|MRNA|20251211|11:31:18|S|330|29.430000||
B|SOXL|20251211|11:31:18|S|150|46.065000||
B|TQQQ|20251211|11:31:18|S|2|54.659300||
B|CRON|20251211|11:31:19|S|600|2.780000||
B|NFLX|20251211|11:31:19|S|10|94.099000||
B|PFE|20251211|11:31:19|S|20|25.969300||
B|UNH|20251211|11:31:19|S|50|336.000000||
B|BBGI|20251211|11:31:20|S|2|10.950000||
B|MSTU|20251211|11:31:20|S|200|11.120000||
B|SLS|20251211|11:31:20|S|700|2.030000||
B|SPYI|20251211|11:31:20|S|20|52.903500||
B|TQQQ|20251211|11:31:20|S|3|54.665000||
B|USAU|20251211|11:31:20|S|100|16.780000||
B|Z|20251211|11:31:20|S|7|75.687500||
B|AMD|20251211|11:31:21|S|25|213.438000||
B|AMD|20251211|11:31:21|S|25|213.440000||
B|FNV|20251211|11:31:21|S|30|213.600000||
B|NVDL|20251211|11:31:21|S|50|80.308700||
B|ORCL|20251211|11:31:21|S|14|190.995000||
B|ASTS|20251211|11:31:22|S|100|80.625000||
B|MSFT|20251211|11:31:22|S|1|479.430000||
B|ANNA|20251211|11:31:23|S|1|3.160000||
B|CRCL|20251211|11:31:23|S|100|86.255000||
B|CRWV|20251211|11:31:23|S|100|83.705000||
B|ZTS|20251211|11:31:23|S|5|118.358200||
B|MULL|20251211|11:31:24|S|100|75.420000||
B|NBIS|20251211|11:31:24|S|100|91.545000||
B|SEDG|20251211|11:31:24|S|20|31.400000||
B|SGOV|20251211|11:31:24|S|2|100.500000||
B|TERN|20251211|11:31:24|S|100|46.955000||
B|ZS|20251211|11:31:24|S|2|240.331200||
B|BRK/B|20251211|11:31:25|S|80|494.440000||
B|BRK/B|20251211|11:31:25|S|175|494.520000||
B|HMY|20251211|11:31:25|S|14|20.795000||
B|LNN|20251211|11:31:25|S|40|125.105000||
B|VRT|20251211|11:31:25|S|6|170.170000||
B|ZETA|20251211|11:31:25|S|250|19.298000||
B|BABA|20251211|11:31:26|S|50|155.350000||
B|BXC|20251211|11:31:26|S|20|65.700000||
B|ORCL|20251211|11:31:26|S|10|190.970000||
B|TQQQ|20251211|11:31:26|S|250|54.669300||
B|AG|20251211|11:31:27|S|45|16.605000||
B|NVDA|20251211|11:31:27|S|20|177.175000||
B|OSCR|20251211|11:31:27|S|100|16.225000||
B|SMR|20251211|11:31:27|S|82|19.572000||
B|CRCL|20251211|11:31:28|S|780|86.280000||
B|LXP|20251211|11:31:28|S|76|49.840000||
B|RDDT|20251211|11:31:28|S|49|229.890000||
B|SNDK|20251211|11:31:28|S|437|230.630000||
B|SOXL|20251211|11:31:28|S|30|46.105000||
B|Z|20251211|11:31:28|S|9|75.632200||
B|ZS|20251211|11:31:28|S|100|240.265000||
B|AVAV|20251211|11:31:29|S|7|243.430000||
B|PLTR|20251211|11:31:29|S|75|183.860000||
B|ZTS|20251211|11:31:29|S|100|118.233100||
B|DNUT|20251211|11:31:30|S|50|4.720000||
B|RKLB|20251211|11:31:30|S|52|59.990000||
B|KRMN|20251211|11:31:31|S|4|69.180000||
B|NTSK|20251211|11:31:31|S|100|22.900000||
B|NTSK|20251211|11:31:31|S|100|22.900000||
B|NTSK|20251211|11:31:31|S|100|22.980000||
B|WELL|20251211|11:31:31|S|50|187.830000||
B|AMD|20251211|11:31:32|S|16|213.477500||
B|AMD|20251211|11:31:32|S|16|213.480000||
B|AMD|20251211|11:31:32|S|25|213.477500||
B|AMD|20251211|11:31:32|S|50|213.480000||
B|CIFR|20251211|11:31:32|S|50|17.855000||
B|FLG|20251211|11:31:32|S|49|13.119400||
B|NVDA|20251211|11:31:32|S|100|177.215000||
B|RKLB|20251211|11:31:32|S|20|60.030000||
B|RKLB|20251211|11:31:32|S|20|60.040000||
B|UPS|20251211|11:31:32|S|20|100.970000||
B|CIFR|20251211|11:31:33|S|50|17.835000||
B|CIFR|20251211|11:31:33|S|50|17.839300||
B|FRME|20251211|11:31:33|S|1|38.904000||
B|HPE|20251211|11:31:33|S|50|24.135000||
B|OXY|20251211|11:31:33|S|100|41.350000||
B|UNH|20251211|11:31:33|S|80|336.050000||
B|UNH|20251211|11:31:33|S|98|335.970000||
B|BITO|20251211|11:31:34|S|2|13.220000||
B|CIFR|20251211|11:31:34|S|50|17.839300||
B|ECC|20251211|11:31:34|S|400|5.630000||
B|EXK|20251211|11:31:34|S|20|9.559300||
B|NVDA|20251211|11:31:34|S|70|177.155000||
B|SOFI|20251211|11:31:34|S|7|26.650000||
B|AVGO|20251211|11:31:35|S|15|397.290000||
B|AXIL|20251211|11:31:35|S|100|8.370000||
B|JBGS|20251211|11:31:35|S|851|17.810000||
B|JDST|20251211|11:31:35|S|3000|2.791500||
B|MP|20251211|11:31:35|S|100|58.660000||
B|NBIS|20251211|11:31:35|S|50|91.550000||
B|BMNU|20251211|11:31:36|S|200|10.190000||
B|GFS|20251211|11:31:36|S|100|39.330000||
B|PFE|20251211|11:31:36|S|25|25.963500||
B|RZLT|20251211|11:31:36|S|200|1.141000||
B|IUSB|20251211|11:31:37|S|754|46.695000||
B|MSTR|20251211|11:31:37|S|15|172.295000||
B|MSTR|20251211|11:31:37|S|15|172.330000||
B|NVDA|20251211|11:31:37|S|100|177.105000||
B|QQQ|20251211|11:31:37|S|13|620.045000||
B|SOXS|20251211|11:31:37|S|3100|3.030000||
B|TTWO|20251211|11:31:37|S|2|243.500000||
B|UNH|20251211|11:31:37|S|10|336.005000||
B|CBRE|20251211|11:31:38|S|3|159.045000||
B|DUST|20251211|11:31:38|S|250|7.660000||
B|ETHA|20251211|11:31:38|S|450|23.925000||
B|GLD|20251211|11:31:38|S|10|391.420000||
B|INTU|20251211|11:31:38|S|2|670.280000||
B|BABA|20251211|11:31:39|S|11|155.311200||
B|GOOG|20251211|11:31:39|S|1|315.959000||
B|MRVL|20251211|11:31:39|S|15|87.770000||
B|ORCL|20251211|11:31:39|S|20|190.920000||
B|PSCC|20251211|11:31:39|S|100|32.310000||
B|QQQ|20251211|11:31:39|S|2|620.039100||
B|AFRM|20251211|11:31:40|S|505|65.950000||
B|AFRM|20251211|11:31:40|S|520|65.940000||
B|DB|20251211|11:31:40|S|32|38.275000||
B|FRO|20251211|11:31:40|S|100|22.950900||
B|GEMI|20251211|11:31:40|S|60|13.660000||
B|GLDM|20251211|11:31:40|S|3|84.243500||
B|IRBT|20251211|11:31:40|S|22|5.150000||
B|NVDA|20251211|11:31:40|S|11|177.055000||
B|ONDS|20251211|11:31:40|S|40|8.455000||
B|SNDK|20251211|11:31:40|S|58|230.640000||
B|SOXL|20251211|11:31:40|E|1|46.006500||
B|NFXL|20251211|11:31:41|S|50|31.230000||
B|SUPV|20251211|11:31:42|S|50|10.695000||
B|TSLA|20251211|11:31:42|S|100|442.300000||
B|ASM|20251211|11:31:43|S|3063|6.260000||
B|NVDA|20251211|11:31:43|S|100|177.090000||
B|ZTS|20251211|11:31:43|S|7|118.344800||
B|AAPL|20251211|11:31:44|S|1|276.220000||
B|HIMS|20251211|11:31:44|S|5|37.038800||
B|RR|20251211|11:31:44|S|200|4.230000||
B|STX|20251211|11:31:44|S|2|302.460000||
B|ZS|20251211|11:31:44|S|8|240.374600||
B|AMD|20251211|11:31:45|S|2|213.320000||
B|GDX|20251211|11:31:45|S|2|86.170700||
B|PLTR|20251211|11:31:45|S|200|183.670000||
B|ALAB|20251211|11:31:46|S|25|159.710000||
B|JETS|20251211|11:31:46|S|22|28.005000||
B|PAAS|20251211|11:31:46|S|100|50.990000||
B|RIO|20251211|11:31:46|S|3|76.407300||
B|AA|20251211|11:31:47|S|300|46.770000||
B|CMND|20251211|11:31:47|E|1|0.077300||
B|COIN|20251211|11:31:47|S|103|261.610000||
B|GEMI|20251211|11:31:47|S|6|13.733800||
B|GOOG|20251211|11:31:47|S|1|315.997800||
B|IBKR|20251211|11:31:47|S|300|64.930000||
B|SLV|20251211|11:31:47|S|96|57.459300||
B|TSM|20251211|11:31:47|S|7|300.890000||
B|CAT|20251211|11:31:49|S|10|619.920000||
B|DX|20251211|11:31:49|S|295|13.616500||
B|EVRG|20251211|11:31:49|S|7|74.240000||
B|OPEN|20251211|11:31:49|S|100|6.855000||
B|PPLT|20251211|11:31:49|S|50|154.160000||
B|PPLT|20251211|11:31:49|S|50|154.190000||
B|QQQ|20251211|11:31:49|S|2|619.939300||
B|SQM|20251211|11:31:49|S|6|65.330000||
B|TQQQ|20251211|11:31:49|S|33|54.589300||
B|AAPL|20251211|11:31:50|S|20|276.185000||
B|EXEL|20251211|11:31:50|S|12|41.580000||
B|RKLB|20251211|11:31:50|S|200|59.990000||
B|SOFI|20251211|11:31:50|S|2|26.646500||
B|SOXL|20251211|11:31:50|S|1|45.955000||
B|SOXL|20251211|11:31:50|S|80|45.958800||
B|UTHR|20251211|11:31:50|S|91|484.458400||
B|AVGO|20251211|11:31:51|S|200|397.040000||
B|GM|20251211|11:31:51|S|50|80.887200||
B|MSTU|20251211|11:31:51|S|100|11.080000||
B|NVDA|20251211|11:31:51|S|1|177.015000||
B|TSLA|20251211|11:31:51|S|5|442.044900||
B|UBER|20251211|11:31:51|S|35|84.005000||
B|ADBE|20251211|11:31:52|S|10|345.005000||
B|EB|20251211|11:31:52|S|30|4.430000||
B|IMVT|20251211|11:31:52|S|55|26.650000||
B|ORCL|20251211|11:31:52|S|1|190.905000||
B|ZS|20251211|11:31:52|S|4|240.363800||
B|AFRM|20251211|11:31:53|S|30|65.950000||
B|MSFT|20251211|11:31:53|S|4|479.305000||
B|AAPL|20251211|11:31:54|S|3|276.185000||
B|CGNX|20251211|11:31:54|S|25|36.760000||
B|EBON|20251211|11:31:54|S|100|3.830000||
B|JPM|20251211|11:31:54|S|400|314.800000||
B|LMND|20251211|11:31:54|S|12|81.476900||
B|OPEN|20251211|11:31:54|S|20|6.855000||
B|ORCL|20251211|11:31:54|S|50|190.878700||
B|TGT|20251211|11:31:54|S|1|96.968600||
B|AVGO|20251211|11:31:55|S|250|396.940000||
B|COIN|20251211|11:31:55|S|80|261.240000||
B|NVDA|20251211|11:31:55|S|1|176.975000||
B|XLP|20251211|11:31:55|S|1|78.995000||
B|BULL|20251211|11:31:56|S|75|9.735000||
B|CDE|20251211|11:31:56|S|151|17.095000||
B|INTC|20251211|11:31:56|S|1|39.170000||
B|MSTR|20251211|11:31:56|S|10|171.850000||
B|NVDA|20251211|11:31:56|S|10|176.955000||
B|RR|20251211|11:31:56|S|600|4.270000||
B|CDE|20251211|11:31:57|S|151|17.095000||
B|EPAM|20251211|11:31:57|S|1|213.450000||
B|INTC|20251211|11:31:57|S|3|39.165000||
B|QQQ|20251211|11:31:57|S|10|619.750000||
B|SOXL|20251211|11:31:57|S|1|45.899300||
B|AMD|20251211|11:31:58|S|40|213.060000||
B|BITO|20251211|11:31:58|S|1|13.210000||
B|BITO|20251211|11:31:58|S|3|13.210000||
B|BITO|20251211|11:31:58|S|10|13.210000||
B|CDE|20251211|11:31:58|S|81|17.095000||
B|FRO|20251211|11:31:58|S|100|22.960000||
B|NEM|20251211|11:31:58|S|2|98.775000||
B|SGML|20251211|11:31:58|S|20|10.985000||
B|MSFT|20251211|11:31:59|S|2|479.240000||
B|MSTX|20251211|11:31:59|S|112|5.089700||
B|NVDA|20251211|11:31:59|S|1|176.925000||
B|SLV|20251211|11:31:59|S|5|57.440000||
B|VHT|20251211|11:31:59|S|3|287.875000||
B|ADBE|20251211|11:32:00|S|1|344.870000||
B|ARKW|20251211|11:32:00|S|19|156.474000||
B|FCT|20251211|11:32:00|S|100|9.980000||
B|KOLD|20251211|11:32:00|S|4|29.020000||
B|META|20251211|11:32:00|S|1|646.560000||
B|RXRX|20251211|11:32:00|S|1|4.620000||
B|RXRX|20251211|11:32:00|S|1|4.620000||
B|RXRX|20251211|11:32:00|S|1|4.620000||
B|RXRX|20251211|11:32:00|S|2|4.620000||
B|RXRX|20251211|11:32:00|S|3|4.620000||
B|RXRX|20251211|11:32:00|S|20|4.620000||
B|SMR|20251211|11:32:00|S|1|19.540400||
B|TQQQ|20251211|11:32:00|S|267|54.515000||
B|ABTC|20251211|11:32:01|S|100|1.845000||
B|ADBE|20251211|11:32:01|S|11|344.870000||
B|CDE|20251211|11:32:01|S|151|17.100000||
B|IONQ|20251211|11:32:01|S|1|49.805000||
B|MSTR|20251211|11:32:01|S|50|171.850100||
B|NOK|20251211|11:32:01|S|3|6.370000||
B|NVDA|20251211|11:32:01|S|100|176.955000||
B|ORCL|20251211|11:32:01|S|2|190.798500||
B|SIL|20251211|11:32:01|S|2|83.200000||
B|SMX|20251211|11:32:01|S|20|224.380000||
B|STX|20251211|11:32:01|S|2|302.120000||
B|UNH|20251211|11:32:01|S|10|336.070000||
B|CRS|20251211|11:32:02|S|2|314.660000||
B|MANH|20251211|11:32:02|S|4|172.820000||
B|MTN|20251211|11:32:02|S|100|154.040000||
B|NKE|20251211|11:32:02|S|10|66.627500||
B|QUBT|20251211|11:32:02|S|6|12.365000||
B|RKLB|20251211|11:32:02|S|10|59.990000||
B|SOXL|20251211|11:32:02|S|200|45.889300||
B|SUPV|20251211|11:32:02|S|50|10.695000||
B|TLS|20251211|11:32:02|S|100|6.220000||
B|AMD|20251211|11:32:03|S|1|213.100000||
B|BCI|20251211|11:32:03|S|100|22.750000||
B|BCI|20251211|11:32:03|S|300|22.750000||
B|CRS|20251211|11:32:03|S|4|314.660000||
B|JKHY|20251211|11:32:03|S|7|189.300000||
B|TFLO|20251211|11:32:03|S|30|50.500000||
B|ZTS|20251211|11:32:03|S|300|118.339900||
B|STLD|20251211|11:32:04|S|9|173.090000||
B|STLD|20251211|11:32:04|S|9|173.090000||
B|TQQQ|20251211|11:32:04|S|1|54.515000||
B|ZM|20251211|11:32:04|S|234|89.110000||
B|CISS|20251211|11:32:05|S|500|0.369300||
B|HL|20251211|11:32:05|S|360|18.535000||
B|JBTM|20251211|11:32:05|S|6|155.220000||
B|JNJ|20251211|11:32:05|S|569|210.850000||
B|JNJ|20251211|11:32:05|S|1213|210.870000||
B|QQQ|20251211|11:32:05|S|1|619.686500||
B|AG|20251211|11:32:06|S|5|16.568200||
B|AMGN|20251211|11:32:06|S|7|318.720000||
B|HL|20251211|11:32:06|S|25|18.535000||
B|JNJ|20251211|11:32:06|S|50|210.900000||
B|JNJ|20251211|11:32:06|S|98|210.875000||
B|MDB|20251211|11:32:06|S|7|425.130000||
B|CTSH|20251211|11:32:07|S|53|83.770000||
B|OKTA|20251211|11:32:07|S|41|90.580000||
B|SNAP|20251211|11:32:07|S|100|7.648800||
B|TQQQ|20251211|11:32:07|S|110|54.515000||
B|VALE|20251211|11:32:07|S|100|13.215000||
B|VST|20251211|11:32:07|S|100|165.770000||
B|VST|20251211|11:32:07|S|100|165.850000||
B|PSX|20251211|11:32:08|S|36|142.860100||
B|SNAP|20251211|11:32:08|S|5|7.640000||
B|TSLA|20251211|11:32:08|S|21|441.895000||
B|VST|20251211|11:32:08|S|100|165.830000||
B|IBM|20251211|11:32:09|S|1|311.300000||
B|JBHT|20251211|11:32:09|S|19|203.485000||
B|TSLA|20251211|11:32:09|S|12|441.890000||
B|APLD|20251211|11:32:10|S|20|29.745000||
B|CDE|20251211|11:32:10|S|1284|17.095000||
B|MANH|20251211|11:32:10|S|5|172.800000||
B|MSFT|20251211|11:32:10|S|4|479.245000||
B|BENF|20251211|11:32:11|E|1|0.933800||
B|HOOD|20251211|11:32:11|S|60|123.710000||
B|SPXU|20251211|11:32:11|S|68|50.270000||
B|SPXU|20251211|11:32:11|S|115|50.269500||
B|TQQQ|20251211|11:32:11|S|1|54.519300||
B|TZA|20251211|11:32:11|S|4539|6.781800||
B|QCOM|20251211|11:32:12|S|25|178.860000||
B|TE|20251211|11:32:12|S|400|5.400000||
B|TEM|20251211|11:32:12|S|100|72.360000||
B|WAB|20251211|11:32:12|S|40|218.040000||
B|ACLX|20251211|11:32:13|S|40|73.400000||
B|AMGN|20251211|11:32:13|S|6|318.680000||
B|CHWY|20251211|11:32:13|S|100|34.250000||
B|RH|20251211|11:32:13|S|3|157.081300||
B|TSLA|20251211|11:32:13|S|25|441.940000||
B|ACIU|20251211|11:32:14|S|800|2.970000||
B|CHWY|20251211|11:32:14|S|100|34.220000||
B|IRBT|20251211|11:32:14|S|5|5.119700||
B|OXY|20251211|11:32:14|S|6|41.370000||
B|PL|20251211|11:32:14|S|700|16.890000||
B|SSO|20251211|11:32:14|S|170|58.405000||
B|ZTS|20251211|11:32:14|S|3|118.366700||
B|ZTS|20251211|11:32:14|S|6|118.366700||
B|ZTS|20251211|11:32:14|S|100|118.420000||
B|HOOD|20251211|11:32:15|S|100|123.810000||
B|PL|20251211|11:32:15|S|17|16.930000||
B|SCHG|20251211|11:32:15|S|1|32.710000||
B|TQQQ|20251211|11:32:15|S|1|54.525000||
B|ZS|20251211|11:32:15|S|3|240.132900||
B|AHR|20251211|11:32:16|S|1|46.763500||
B|AMD|20251211|11:32:16|S|20|213.129500||
B|RKLB|20251211|11:32:16|S|13|59.990000||
B|V|20251211|11:32:16|S|5|340.170500||
B|AVGO|20251211|11:32:17|S|10|397.010000||
B|NVO|20251211|11:32:17|S|50|50.305000||
B|PDD|20251211|11:32:17|S|50|112.970000||
B|VWO|20251211|11:32:17|S|42|54.278200||
B|HST|20251211|11:32:18|S|1|18.210000||
B|QQQ|20251211|11:32:18|S|10|619.700000||
B|ADBE|20251211|11:32:19|S|2|344.785000||
B|GOSS|20251211|11:32:19|S|200|3.785000||
B|LUV|20251211|11:32:19|S|15|40.499100||
B|ORCL|20251211|11:32:19|S|1|190.938800||
B|PCTY|20251211|11:32:19|S|5|148.240000||
B|ADBE|20251211|11:32:20|S|1|344.930000||
B|AXON|20251211|11:32:20|S|2|575.910000||
B|GILD|20251211|11:32:20|S|50|123.480000||
B|NIO|20251211|11:32:20|S|200|5.069300||
B|PLTR|20251211|11:32:20|S|37|183.500000||
B|GDXU|20251211|11:32:21|S|1|247.160000||
B|TQQQ|20251211|11:32:21|S|50|54.549300||
B|VGT|20251211|11:32:21|S|9|765.770000||
B|LEN|20251211|11:32:22|S|32|120.860000||
B|MSTU|20251211|11:32:22|S|50|11.049300||
B|NIO|20251211|11:32:22|S|200|5.069300||
B|NVDA|20251211|11:32:22|S|1|177.025000||
B|SMCI|20251211|11:32:22|S|10|32.988800||
B|SNPS|20251211|11:32:22|S|1|468.040000||
B|CMI|20251211|11:32:23|S|8|520.440000||
B|WY|20251211|11:32:23|S|20|23.588800||
B|AGQ|20251211|11:32:24|S|1000|132.640000||
B|IBIT|20251211|11:32:24|S|149|50.790000||
B|IRBT|20251211|11:32:24|S|5|5.115000||
B|JAAA|20251211|11:32:24|S|2258|50.570000||
B|MEDP|20251211|11:32:24|S|4|565.280000||
B|ON|20251211|11:32:24|S|50|55.570000||
B|ORCL|20251211|11:32:24|S|5|190.939500||
B|RWM|20251211|11:32:24|S|1277|15.938400||
B|WAB|20251211|11:32:24|S|3|217.950000||
B|COHR|20251211|11:32:25|S|50|197.110000||
B|EWZ|20251211|11:32:25|S|13|33.225000||
B|RKLB|20251211|11:32:25|S|562|60.010000||
B|XYZ|20251211|11:32:25|S|67|62.878300||
B|BBAI|20251211|11:32:26|S|15|6.510000||
B|BCRX|20251211|11:32:26|S|2100|7.630000||
B|BEAT|20251211|11:32:26|S|500|2.205000||
B|RYTM|20251211|11:32:26|S|50|119.830000||
B|USOY|20251211|11:32:26|S|11|6.620000||
B|ASTS|20251211|11:32:27|S|200|80.550000||
B|TE|20251211|11:32:27|S|50|5.400000||
B|TXT|20251211|11:32:27|S|100|87.295000||
B|ASTS|20251211|11:32:28|S|70|80.550000||
B|AVAV|20251211|11:32:28|S|5|243.430000||
B|CAT|20251211|11:32:28|S|20|618.590000||
B|IWM|20251211|11:32:28|S|99|255.965000||
B|SPY|20251211|11:32:28|S|3|684.848800||
B|SUPV|20251211|11:32:28|S|600|10.748300||
B|PATH|20251211|11:32:29|S|500|18.345000||
B|SQQQ|20251211|11:32:29|S|2|68.380000||
B|TQQQ|20251211|11:32:29|S|600|54.569200||
B|AMSC|20251211|11:32:30|S|10|31.850000||
B|FTI|20251211|11:32:30|S|500|46.270000||
B|GEMI|20251211|11:32:30|S|500|13.680000||
B|MCHP|20251211|11:32:30|S|40|67.970000||
B|SUPV|20251211|11:32:30|S|400|10.740000||
B|AMZN|20251211|11:32:31|S|45|228.865600||
B|BIAF|20251211|11:32:31|S|10|1.650000||
B|FIGR|20251211|11:32:31|S|29|40.950000||
B|ORCL|20251211|11:32:31|S|52|190.948000||
B|SBLK|20251211|11:32:31|S|50|18.525000||
B|TSLA|20251211|11:32:31|S|1|442.080000||
B|VGT|20251211|11:32:31|S|1|765.770000||
B|AVGO|20251211|11:32:32|S|20|397.060000||
B|CBRL|20251211|11:32:32|S|30|28.950000||
B|GOOGL|20251211|11:32:32|S|64|314.845000||
B|HOOD|20251211|11:32:32|S|100|123.730000||
B|RVTY|20251211|11:32:32|S|21|103.530000||
B|COPX|20251211|11:32:33|S|100|68.960000||
B|COPX|20251211|11:32:33|S|300|68.930000||
B|NVDA|20251211|11:32:33|S|14|177.055000||
B|ORCX|20251211|11:32:33|E|100|16.638500||
B|PLAB|20251211|11:32:33|S|5|38.010000||
B|SNDK|20251211|11:32:33|S|20|230.481000||
B|BTTC|20251211|11:32:34|S|100|6.530000||
B|CVNA|20251211|11:32:34|S|1|465.120000||
B|MP|20251211|11:32:34|S|100|58.670000||
B|PLTR|20251211|11:32:34|S|72|183.550000||
B|PLTR|20251211|11:32:34|S|195|183.570000||
B|V|20251211|11:32:34|S|30|340.367800||
B|BALL|20251211|11:32:35|S|46|49.050000||
B|JLL|20251211|11:32:35|S|4|334.130000||
B|SNAP|20251211|11:32:35|S|2400|7.645000||
B|ZS|20251211|11:32:35|S|3|240.287800||
B|JBLU|20251211|11:32:36|S|100|4.730000||
B|NVDA|20251211|11:32:36|S|59|177.085000||
B|ORCL|20251211|11:32:36|S|5|190.938600||
B|SF|20251211|11:32:36|S|10|131.510000||
B|AMD|20251211|11:32:38|S|1|213.247800||
B|ASTS|20251211|11:32:38|S|50|80.650000||
B|HOOD|20251211|11:32:38|S|710|123.780000||
B|RACE|20251211|11:32:38|S|60|369.440000||
B|TPR|20251211|11:32:38|S|34|121.620000||
B|NIO|20251211|11:32:39|S|400|5.069300||
B|ORCL|20251211|11:32:39|S|5|190.940000||
B|PPBT|20251211|11:32:39|S|150|0.856200||
B|VTR|20251211|11:32:39|S|49|77.400000||
B|AMT|20251211|11:32:40|S|24|182.555000||
B|CLOV|20251211|11:32:40|S|30|2.740000||
B|CRWD|20251211|11:32:40|S|1|515.440000||
B|IRBT|20251211|11:32:40|S|3|5.109900||
B|VOR|20251211|11:32:40|S|41|11.890000||
B|Z|20251211|11:32:40|S|100|75.693400||
B|AG|20251211|11:32:41|S|350|16.585000||
B|BIDU|20251211|11:32:41|S|50|127.597100||
B|HD|20251211|11:32:41|S|6|361.040000||
B|HD|20251211|11:32:41|S|6|361.040000||
B|STX|20251211|11:32:41|S|10|302.300000||
B|AGQ|20251211|11:32:42|S|100|132.690000||
B|AGQ|20251211|11:32:42|S|100|132.690000||
B|AGQ|20251211|11:32:42|S|200|132.680000||
B|AVY|20251211|11:32:42|S|10|180.560000||
B|DVN|20251211|11:32:42|S|115|37.505000||
B|LLY|20251211|11:32:42|S|10|1026.340000||
B|PFE|20251211|11:32:42|S|20|25.979300||
B|SBLK|20251211|11:32:42|S|100|18.539100||
B|SNAP|20251211|11:32:42|S|20|7.640000||
B|CRS|20251211|11:32:43|S|29|314.270000||
B|HMC|20251211|11:32:43|S|35|30.710000||
B|ORCL|20251211|11:32:43|S|2|190.920000||
B|RKLB|20251211|11:32:43|S|132|59.970000||
B|SOFI|20251211|11:32:43|S|100|26.640000||
B|ZTS|20251211|11:32:43|S|5|118.356500||
B|ACM|20251211|11:32:44|S|24|100.120000||
B|NVDA|20251211|11:32:44|S|100|177.090000||
B|EXE|20251211|11:32:45|S|100|114.385000||
B|SUI|20251211|11:32:45|S|11|123.930000||
B|XLV|20251211|11:32:45|S|1|153.935000||
B|AVGO|20251211|11:32:46|S|2|397.140000||
B|DUK|20251211|11:32:46|S|100|114.810000||
B|HOOD|20251211|11:32:46|S|1|123.810000||
B|KR|20251211|11:32:46|S|31|62.515000||
B|RBLX|20251211|11:32:46|S|3|93.950000||
B|SYK|20251211|11:32:46|S|12|355.760000||
B|TTD|20251211|11:32:46|S|65|36.998200||
B|XLF|20251211|11:32:46|S|21|54.550000||
B|BBGI|20251211|11:32:47|S|2|10.820000||
B|NBIS|20251211|11:32:47|S|2|91.435000||
B|NVT|20251211|11:32:47|S|33|106.890000||
B|RKLB|20251211|11:32:47|S|53|59.991300||
B|ZTS|20251211|11:32:47|S|6|118.379200||
B|COPX|20251211|11:32:48|S|100|68.950000||
B|COPX|20251211|11:32:48|S|300|68.950000||
B|EIX|20251211|11:32:48|S|46|58.500000||
B|GEMI|20251211|11:32:48|S|100|13.510500||
B|MPLX|20251211|11:32:48|S|90|54.350000||
B|PAGP|20251211|11:32:48|S|261|18.875000||
B|QQQI|20251211|11:32:48|S|4|54.619300||
B|ZTS|20251211|11:32:48|S|100|118.308500||
B|ZTS|20251211|11:32:48|S|100|118.308500||
B|DPST|20251211|11:32:49|S|70|113.190000||
B|GOOGL|20251211|11:32:49|S|1|314.949500||
B|GPN|20251211|11:32:49|S|35|80.970000||
B|IRBT|20251211|11:32:49|S|100|5.105000||
B|NVO|20251211|11:32:49|S|7|50.315000||
B|EQH|20251211|11:32:50|S|23|48.515000||
B|IAU|20251211|11:32:50|S|49|80.155000||
B|PHM|20251211|11:32:50|S|14|128.670000||
B|SBIT|20251211|11:32:50|S|80|42.305000||
B|UAL|20251211|11:32:50|S|10|106.980000||
B|AIPI|20251211|11:32:51|S|5|41.910000||
B|GOOG|20251211|11:32:51|S|1|316.010000||
B|NVDA|20251211|11:32:51|S|30|177.095000||
B|QQQ|20251211|11:32:51|S|100|619.925000||
B|BAK|20251211|11:32:52|S|1100|2.950000||
B|DE|20251211|11:32:52|S|8|478.530000||
B|FRO|20251211|11:32:52|S|100|22.970000||
B|ODFL|20251211|11:32:52|S|93|161.010000||
B|CCD|20251211|11:32:53|S|100|21.520000||
B|COF|20251211|11:32:53|S|4|239.360000||
B|ETHU|20251211|11:32:53|S|200|63.390000||
B|OVV|20251211|11:32:53|S|26|40.769000||
B|SEE|20251211|11:32:53|S|100|41.905000||
B|SOLS|20251211|11:32:53|S|65|49.606900||
B|AVTX|20251211|11:32:54|S|1|20.220000||
B|FRO|20251211|11:32:54|S|100|22.961200||
B|PL|20251211|11:32:54|S|797|16.969300||
B|RBLX|20251211|11:32:54|S|5|93.900000||
B|RKLB|20251211|11:32:54|S|47|59.960000||
B|CETX|20251211|11:32:55|S|100|3.570000||
B|CRWV|20251211|11:32:55|S|10|83.240000||
B|SCCO|20251211|11:32:55|S|16|146.680000||
B|SPY|20251211|11:32:55|S|50|685.018200||
B|AEG|20251211|11:32:56|S|200|7.365000||
B|CCI|20251211|11:32:56|S|17|92.260000||
B|SMCI|20251211|11:32:56|S|200|32.957400||
B|SMX|20251211|11:32:56|S|70|223.250000||
B|CMCSA|20251211|11:32:57|S|25|27.335000||
B|GLW|20251211|11:32:57|S|5|95.130000||
B|CSIQ|20251211|11:32:58|S|782|24.580000||
B|CSIQ|20251211|11:32:58|S|1000|24.600000||
B|CSIQ|20251211|11:32:58|S|1618|24.600000||
B|EL|20251211|11:32:59|S|20|108.670000||
B|SIDU|20251211|11:32:59|S|68|1.180000||
B|AMZN|20251211|11:33:00|S|2|228.983800||
B|AUNA|20251211|11:33:00|S|500|4.735000||
B|COHR|20251211|11:33:00|S|1|197.140000||
B|CRDO|20251211|11:33:00|S|1|149.060000||
B|GEMI|20251211|11:33:00|S|399|13.304600||
B|MSTR|20251211|11:33:00|S|18|171.830000||
B|ORCL|20251211|11:33:00|S|10|190.908600||
B|WST|20251211|11:33:00|S|9|269.200000||
B|DB|20251211|11:33:01|S|20|38.290000||
B|HYG|20251211|11:33:01|S|12|80.689800||
B|MRK|20251211|11:33:01|S|6|98.862900||
B|ORCL|20251211|11:33:01|S|25|190.918400||
B|GEMI|20251211|11:33:03|S|100|13.360000||
B|ORCL|20251211|11:33:03|S|21|190.935000||
B|UUUU|20251211|11:33:03|S|16|15.307200||
B|VIST|20251211|11:33:03|S|39|49.806500||
B|AFRM|20251211|11:33:04|S|38|66.190000||
B|BEAT|20251211|11:33:04|S|1000|2.230000||
B|DIS|20251211|11:33:04|S|5|110.115000||
B|LEN|20251211|11:33:04|S|32|120.920000||
B|PNR|20251211|11:33:04|S|18|105.330000||
B|UAL|20251211|11:33:04|S|46|107.170000||
B|CMI|20251211|11:33:05|S|8|520.560000||
B|IP|20251211|11:33:05|S|40|39.460000||
B|NU|20251211|11:33:05|S|490|16.935000||
B|OXM|20251211|11:33:05|S|100|31.100000||
B|TQQQ|20251211|11:33:05|S|600|54.595300||
B|CVX|20251211|11:33:06|S|10|151.560000||
B|GS|20251211|11:33:06|S|100|903.250000||
B|ARMN|20251211|11:33:07|S|40|15.330000||
B|ATR|20251211|11:33:07|S|11|117.620000||
B|CRDO|20251211|11:33:07|S|1|149.060000||
B|NVDA|20251211|11:33:07|S|45|177.060000||
B|SLV|20251211|11:33:07|S|100|57.460000||
B|SLV|20251211|11:33:07|S|300|57.455000||
B|TTD|20251211|11:33:07|S|100|36.991200||
B|WKSP|20251211|11:33:07|S|40|2.736500||
B|LLY|20251211|11:33:08|S|45|1026.170000||
B|MSTR|20251211|11:33:08|S|30|171.875600||
B|MUD|20251211|11:33:08|S|100|6.698800||
B|CCD|20251211|11:33:09|S|200|21.520000||
B|CLPT|20251211|11:33:09|S|1|13.045000||
B|IRBT|20251211|11:33:09|S|1|5.080000||
B|IRBT|20251211|11:33:09|S|6|5.080000||
B|AVGO|20251211|11:33:10|S|2|397.000000||
B|AAOI|20251211|11:33:11|S|100|35.190000||
B|ADBE|20251211|11:33:11|S|100|345.020000||
B|CLS|20251211|11:33:11|S|10|340.760000||
B|FRO|20251211|11:33:11|S|50|22.982800||
B|GEMI|20251211|11:33:11|S|30|13.402200||
B|NVDA|20251211|11:33:11|S|5|177.070000||
B|VELO|20251211|11:33:11|S|100|11.070000||
B|WRBY|20251211|11:33:11|S|100|28.440000||
B|BURU|20251211|11:33:12|S|10625|0.210700||
B|CRWV|20251211|11:33:12|S|50|83.210000||
B|CRWV|20251211|11:33:12|S|50|83.211700||
B|AMD|20251211|11:33:13|S|5|213.300000||
B|DELL|20251211|11:33:13|S|30|136.360000||
B|PSNY|20251211|11:33:13|S|20|12.415800||
B|RVTY|20251211|11:33:13|S|21|103.560000||
B|TRVI|20251211|11:33:13|S|100|13.895000||
B|BCML|20251211|11:33:14|S|40|30.810000||
B|BRSL|20251211|11:33:14|S|5|15.910000||
B|ORCL|20251211|11:33:14|S|1|191.040000||
B|PWR|20251211|11:33:14|S|9|458.280000||
B|VELO|20251211|11:33:14|S|100|11.070000||
B|AMD|20251211|11:33:15|S|10|213.277600||
B|BLND|20251211|11:33:15|S|13|3.285000||
B|JLL|20251211|11:33:15|S|4|334.120000||
B|OMER|20251211|11:33:15|S|1500|10.970000||
B|PLTR|20251211|11:33:15|S|1|183.610000||
B|TSLL|20251211|11:33:15|S|29|18.870000||
B|UBER|20251211|11:33:15|S|52|84.169100||
B|EL|20251211|11:33:16|S|4|108.660000||
B|FSLR|20251211|11:33:16|S|15|267.890000||
B|SF|20251211|11:33:16|S|10|131.560000||
B|EXE|20251211|11:33:17|S|200|114.375000||
B|INTC|20251211|11:33:17|S|100|39.135000||
B|MSTX|20251211|11:33:17|E|1000|5.078200||
B|RBLX|20251211|11:33:17|S|20|93.965000||
B|TDG|20251211|11:33:17|S|3|1312.280000||
B|CRWV|20251211|11:33:18|S|70|83.181200||
B|F|20251211|11:33:18|S|15|13.570000||
B|IBIT|20251211|11:33:18|S|200|50.800000||
B|JPMpJ|20251211|11:33:18|S|200|20.250000||
B|NBIS|20251211|11:33:18|S|100|91.350000||
B|SMCI|20251211|11:33:18|S|100|32.931200||
B|TPR|20251211|11:33:18|S|17|121.646000||
B|XLB|20251211|11:33:18|S|50|45.075000||
B|AMT|20251211|11:33:19|S|12|182.530000||
B|AXP|20251211|11:33:19|S|40|381.570000||
B|HD|20251211|11:33:19|S|2|361.120000||
B|MSTX|20251211|11:33:19|S|400|5.080000||
B|SNPS|20251211|11:33:19|S|24|468.000000||
B|HD|20251211|11:33:20|S|6|361.120000||
B|TMC|20251211|11:33:20|S|10|7.189300||
B|AGNC|20251211|11:33:21|S|430|10.349200||
B|AVY|20251211|11:33:21|S|10|180.550000||
B|CRCL|20251211|11:33:21|S|24|85.870000||
B|OKLO|20251211|11:33:21|S|100|96.745000||
B|ONDS|20251211|11:33:21|S|25|8.450000||
B|ONDS|20251211|11:33:21|S|500|8.445000||
B|ONDS|20251211|11:33:21|S|1962|8.450000||
B|SGOV|20251211|11:33:21|S|5|100.500000||
B|AXP|20251211|11:33:22|S|11|381.650000||
B|HCA|20251211|11:33:22|S|4|479.740000||
B|QQQ|20251211|11:33:22|S|3|619.930000||
B|EOSE|20251211|11:33:23|S|68|14.919300||
B|NVDA|20251211|11:33:23|S|2|177.080000||
B|NVDA|20251211|11:33:23|S|20|177.070000||
B|PLTR|20251211|11:33:23|S|100|183.551800||
B|PLTR|20251211|11:33:23|S|101|183.550000||
B|PLTR|20251211|11:33:23|S|199|183.560000||
B|SGOV|20251211|11:33:23|S|1817|100.500000||
B|TE|20251211|11:33:23|S|50|5.420000||
B|GOOG|20251211|11:33:24|S|10|316.039500||
B|PPBT|20251211|11:33:24|S|200|0.843900||
B|SYK|20251211|11:33:24|S|12|355.905000||
B|UHS|20251211|11:33:24|S|10|224.530000||
B|AFRM|20251211|11:33:25|S|17|66.260000||
B|EOSE|20251211|11:33:25|S|574|14.930000||
B|GEMI|20251211|11:33:25|S|191|13.360000||
B|ICE|20251211|11:33:25|S|13|162.080000||
B|KR|20251211|11:33:25|S|31|62.455000||
B|ONDS|20251211|11:33:25|E|15|8.458200||
B|ONDS|20251211|11:33:25|S|50|8.460000||
B|SMCI|20251211|11:33:25|S|10|32.937100||
B|AFRM|20251211|11:33:26|S|40|66.300000||
B|FRO|20251211|11:33:26|S|50|22.982800||
B|PLTR|20251211|11:33:26|S|2|183.592000||
B|QQQ|20251211|11:33:26|S|320|620.020000||
B|SOUN|20251211|11:33:26|S|200|11.595000||
B|ARE|20251211|11:33:27|S|2|46.556300||
B|CRWV|20251211|11:33:27|S|20|83.112400||
B|PHM|20251211|11:33:27|S|10|128.770000||
B|PL|20251211|11:33:27|S|34|16.977500||
B|PPBT|20251211|11:33:27|S|353|0.839500||
B|SCCO|20251211|11:33:27|S|6|146.813600||
B|TRV|20251211|11:33:27|S|1|282.770000||
B|BAK|20251211|11:33:28|S|900|2.940000||
B|KOLD|20251211|11:33:28|S|6|29.060000||
B|SCCO|20251211|11:33:28|S|14|146.650000||
B|QQQ|20251211|11:33:29|S|1|620.075000||
B|RETO|20251211|11:33:29|S|300|2.536000||
B|SMCI|20251211|11:33:29|S|17|32.947100||
B|AVGO|20251211|11:33:30|S|5|397.150000||
B|FRO|20251211|11:33:30|S|50|23.000000||
B|UBER|20251211|11:33:30|S|25|84.208800||
B|Z|20251211|11:33:30|S|8|75.546800||
B|APLD|20251211|11:33:31|S|5|29.760000||
B|COP|20251211|11:33:31|S|45|96.895000||
B|CVNA|20251211|11:33:31|S|40|465.675000||
B|PFE|20251211|11:33:31|S|200|25.989300||
B|AORT|20251211|11:33:32|S|9|45.430000||
B|ORCL|20251211|11:33:32|E|8|191.018700||
B|TSLA|20251211|11:33:32|S|104|442.350000||
B|TSLA|20251211|11:33:32|S|194|442.360000||
B|VELO|20251211|11:33:32|S|40|11.080000||
B|XLF|20251211|11:33:32|S|28|54.560000||
B|ADBE|20251211|11:33:33|S|20|345.440000||
B|ENPH|20251211|11:33:34|S|200|32.950000||
B|IT|20251211|11:33:34|S|7|232.260000||
B|PPBT|20251211|11:33:34|S|1489|0.844000||
B|LLY|20251211|11:33:35|S|10|1026.450000||
B|LYFT|20251211|11:33:35|S|40|20.369300||
B|MRK|20251211|11:33:35|S|30|98.852900||
B|MSTR|20251211|11:33:35|S|11|171.930000||
B|NXT|20251211|11:33:35|S|100|90.930000||
B|NXT|20251211|11:33:35|S|200|90.980000||
B|RLI|20251211|11:33:35|S|8|63.070000||
B|UNHG|20251211|11:33:35|S|272|19.540000||
B|UNHG|20251211|11:33:35|S|300|19.540000||
B|B|20251211|11:33:36|S|6|43.259300||
B|HLI|20251211|11:33:36|S|16|176.930000||
B|HOOD|20251211|11:33:36|S|100|123.645000||
B|LLYX|20251211|11:33:36|S|35|24.140000||
B|PYPL|20251211|11:33:36|S|200|61.115000||
B|SEDG|20251211|11:33:36|S|20|31.385000||
B|VIST|20251211|11:33:36|S|4|49.830000||
B|ASTS|20251211|11:33:37|S|100|80.790000||
B|CRS|20251211|11:33:37|S|10|314.410000||
B|GTY|20251211|11:33:37|S|48|28.645000||
B|MSTW|20251211|11:33:37|S|5|12.064000||
B|NRSN|20251211|11:33:37|S|100|0.889000||
B|SLV|20251211|11:33:37|S|17|57.519700||
B|TSLL|20251211|11:33:37|S|50|18.870000||
B|AAPL|20251211|11:33:38|S|10|276.530000||
B|AFRM|20251211|11:33:38|S|300|66.350000||
B|ALH|20251211|11:33:38|S|17|22.325000||
B|LUMN|20251211|11:33:38|S|1900|8.410000||
B|MPW|20251211|11:33:38|S|919|5.275000||
B|SMCI|20251211|11:33:38|S|100|32.945000||
B|V|20251211|11:33:38|S|100|340.430000||
B|F|20251211|11:33:39|S|1332|13.577900||
B|KRMN|20251211|11:33:39|S|14|69.220000||
B|CEG|20251211|11:33:40|S|7|361.450000||
B|CIFR|20251211|11:33:40|S|350|17.789500||
B|VALE|20251211|11:33:40|S|100|13.215000||
B|VIST|20251211|11:33:40|S|6|49.830000||
B|CIB|20251211|11:33:41|S|3|64.720000||
B|WVE|20251211|11:33:41|S|100|16.970000||
B|WVE|20251211|11:33:41|S|400|16.965000||
B|AFRM|20251211|11:33:42|S|16|66.400000||
B|ZTS|20251211|11:33:42|S|9|118.273000||
B|ET|20251211|11:33:43|S|10|16.381500||
B|HTFL|20251211|11:33:43|S|36|28.450000||
B|INTC|20251211|11:33:43|S|436|39.169100||
B|VALE|20251211|11:33:43|S|150|13.215000||
B|ZTS|20251211|11:33:43|S|300|118.480000||
B|BOIL|20251211|11:33:44|S|100|29.835000||
B|XLP|20251211|11:33:44|S|400|79.025000||
B|AMC|20251211|11:33:45|S|2000|2.200000||
B|AMC|20251211|11:33:45|S|3000|2.200000||
B|BLTE|20251211|11:33:45|S|30|152.910000||
B|CRDO|20251211|11:33:45|S|1|149.390000||
B|GOOGL|20251211|11:33:45|S|1|315.044000||
B|ORCL|20251211|11:33:45|S|5|191.048500||
B|SBLK|20251211|11:33:45|S|100|18.545000||
B|SQQQ|20251211|11:33:45|S|5|68.265000||
B|Z|20251211|11:33:45|S|5|75.581000||
B|AJG|20251211|11:33:46|S|25|245.660000||
B|CAKE|20251211|11:33:46|S|5|48.868000||
B|QQQI|20251211|11:33:46|S|139|54.638200||
B|MP|20251211|11:33:47|S|10|58.664100||
B|NVDL|20251211|11:33:47|S|2|80.250000||
B|PL|20251211|11:33:47|S|350|17.007500||
B|RZLT|20251211|11:33:47|S|300|1.155000||
B|RZLT|20251211|11:33:47|S|800|1.160000||
B|ST|20251211|11:33:47|S|17|35.799600||
B|TSLL|20251211|11:33:47|S|30|18.877400||
B|BX|20251211|11:33:48|S|3|151.993800||
B|NVDA|20251211|11:33:48|S|20|177.080000||
B|NVYY|20251211|11:33:48|S|2|19.920000||
B|PANW|20251211|11:33:48|S|1|191.170000||
B|RIOT|20251211|11:33:48|S|1|14.810000||
B|SQQQ|20251211|11:33:48|S|100|68.259300||
B|GLOB|20251211|11:33:49|S|5|68.340000||
B|ORCL|20251211|11:33:49|S|40|191.030000||
B|ZTS|20251211|11:33:49|S|100|118.430000||
B|ZTS|20251211|11:33:49|S|100|118.430000||
B|FIVE|20251211|11:33:50|S|5|182.580000||
B|LCID|20251211|11:33:50|S|1|12.763000||
B|MRNA|20251211|11:33:50|S|52|29.400000||
B|NVAX|20251211|11:33:50|S|70|6.759300||
B|PETS|20251211|11:33:50|S|100|3.160000||
B|TERN|20251211|11:33:50|S|100|47.030000||
B|IRBT|20251211|11:33:51|S|20|5.059900||
B|OHI|20251211|11:33:51|S|8|44.290500||
B|VOR|20251211|11:33:51|S|100|11.920000||
B|WPM|20251211|11:33:51|S|2|117.160000||
B|BRK/B|20251211|11:33:52|S|20|495.070000||
B|NVDA|20251211|11:33:52|S|5|177.073500||
B|QQQ|20251211|11:33:52|S|100|620.235200||
B|AAPL|20251211|11:33:53|S|13|276.560000||
B|AAPL|20251211|11:33:53|S|13|276.565000||
B|AAPL|20251211|11:33:53|S|87|276.560000||
B|AAPL|20251211|11:33:53|S|434|276.580000||
B|TSLL|20251211|11:33:53|S|300|18.875200||
B|ATPC|20251211|11:33:54|S|200|0.102400||
B|BAC|20251211|11:33:54|S|5|54.145000||
B|GOOGL|20251211|11:33:54|S|5|315.040000||
B|MSTR|20251211|11:33:54|S|4|172.177600||
B|TQQQ|20251211|11:33:54|S|200|54.649300||
B|EZPW|20251211|11:33:55|S|20|21.270000||
B|IRBT|20251211|11:33:55|S|5|5.055000||
B|NVDA|20251211|11:33:55|S|100|177.055000||
B|SILJ|20251211|11:33:55|S|94|27.857800||
B|SOXL|20251211|11:33:55|S|10|45.968800||
B|WRBY|20251211|11:33:55|S|449|28.560000||
B|ASTX|20251211|11:33:56|S|35|56.510000||
B|AVGO|20251211|11:33:56|S|9|397.035000||
B|DIV|20251211|11:33:56|S|4|17.605000||
B|NVVE|20251211|11:33:56|E|1|0.114800||
B|WULF|20251211|11:33:56|S|110|15.120800||
B|FIVE|20251211|11:33:57|S|8|182.580000||
B|IWM|20251211|11:33:57|S|2|256.128800||
B|UNH|20251211|11:33:57|S|5|336.580000||
B|EXE|20251211|11:33:58|S|100|114.340000||
B|GOOGL|20251211|11:33:58|S|60|315.065000||
B|HOOD|20251211|11:33:58|S|100|123.720000||
B|RACE|20251211|11:33:58|S|43|369.260000||
B|RACE|20251211|11:33:58|S|70|369.290000||
B|RKLB|20251211|11:33:58|S|10|59.960000||
B|VWO|20251211|11:33:58|S|20|54.290000||
B|AVGO|20251211|11:33:59|S|14|396.935000||
B|CRWV|20251211|11:33:59|S|100|83.300000||
B|FLNC|20251211|11:33:59|S|222|24.710000||
B|HOOD|20251211|11:33:59|S|100|123.685000||
B|MO|20251211|11:33:59|S|1|59.365000||
B|COIN|20251211|11:34:00|S|6|261.685000||
B|INTC|20251211|11:34:00|S|300|39.131200||
B|OKTA|20251211|11:34:00|S|600|90.720000||
B|PLTR|20251211|11:34:00|S|90|183.700000||
B|PLTR|20251211|11:34:00|S|150|183.710000||
B|SMR|20251211|11:34:00|S|37|19.598000||
B|AFRM|20251211|11:34:01|S|100|66.430000||
B|COST|20251211|11:34:01|S|1|876.850000||
B|HRL|20251211|11:34:01|S|60|24.025000||
B|NVDA|20251211|11:34:01|S|12|177.065000||
B|CSCO|20251211|11:34:02|S|50|79.061200||
B|FSLR|20251211|11:34:02|S|10|267.630000||
B|SILJ|20251211|11:34:02|S|600|27.855000||
B|SQQQ|20251211|11:34:02|S|1|68.271200||
B|VFH|20251211|11:34:02|S|14|133.590000||
B|AG|20251211|11:34:03|S|10|16.589300||
B|DELL|20251211|11:34:03|S|4|136.400000||
B|TQQQ|20251211|11:34:03|S|182|54.629300||
B|BMNU|20251211|11:34:04|S|50|10.200000||
B|CFLT|20251211|11:34:04|S|1|30.085000||
B|MASI|20251211|11:34:04|S|4|139.060000||
B|TSLA|20251211|11:34:04|S|34|442.277500||
B|WAB|20251211|11:34:04|S|4|217.920000||
B|ASST|20251211|11:34:05|S|100|0.907000||
B|BITX|20251211|11:34:05|S|50|30.285000||
B|GRRR|20251211|11:34:05|S|6|14.520000||
B|HII|20251211|11:34:05|S|3|327.170000||
B|RR|20251211|11:34:05|S|10|4.230000||
B|TSLA|20251211|11:34:05|S|1|442.380000||
B|B|20251211|11:34:06|S|50|43.267100||
B|PLD|20251211|11:34:06|S|55|131.067100||
B|PLD|20251211|11:34:06|S|667|131.050000||
B|SPUS|20251211|11:34:06|S|2|51.320000||
B|XME|20251211|11:34:06|S|50|103.580000||
B|LYFT|20251211|11:34:07|S|20|20.395000||
B|META|20251211|11:34:07|S|3|647.130000||
B|MSTR|20251211|11:34:07|S|1|172.035000||
B|NAMS|20251211|11:34:07|S|20|36.280000||
B|PG|20251211|11:34:08|S|100|141.450000||
B|PL|20251211|11:34:08|S|520|17.100000||
B|AMD|20251211|11:34:09|S|10|213.250000||
B|AMD|20251211|11:34:09|S|16|213.240000||
B|ANVS|20251211|11:34:09|S|100|3.850000||
B|BMY|20251211|11:34:09|S|300|51.235000||
B|GEV|20251211|11:34:09|S|2|691.000000||
B|HOOD|20251211|11:34:09|S|10|123.665000||
B|PLTR|20251211|11:34:09|S|75|183.690000||
B|SPXU|20251211|11:34:09|S|90|50.165000||
B|AAPL|20251211|11:34:10|S|100|276.720000||
B|BRZE|20251211|11:34:10|S|100|35.085000||
B|HOOD|20251211|11:34:10|S|99|123.700000||
B|PSEC|20251211|11:34:10|S|4800|2.650000||
B|VTI|20251211|11:34:10|S|80|337.932500||
B|Z|20251211|11:34:10|S|100|75.581700||
B|CARR|20251211|11:34:11|S|73|54.036500||
B|GRI|20251211|11:34:11|E|5|0.538100||
B|HMY|20251211|11:34:12|S|56|20.840700||
B|HWM|20251211|11:34:12|S|10|193.030000||
B|IYRI|20251211|11:34:12|S|25|49.120000||
B|NE|20251211|11:34:12|S|20|32.230000||
B|VXUS|20251211|11:34:12|S|1|75.978800||
B|ACLS|20251211|11:34:13|S|100|91.060000||
B|AMZN|20251211|11:34:13|S|100|229.158300||
B|CDE|20251211|11:34:13|S|21|17.160700||
B|HSDT|20251211|11:34:13|S|100|3.538600||
B|PAAS|20251211|11:34:13|S|1|50.950000||
B|AVGO|20251211|11:34:14|S|10|396.940000||
B|INTC|20251211|11:34:14|S|100|39.100000||
B|KOLD|20251211|11:34:14|S|275|29.040000||
B|VECO|20251211|11:34:14|S|100|33.150000||
B|VECO|20251211|11:34:14|S|100|33.150000||
B|ARQT|20251211|11:34:15|S|10|29.680000||
B|BEAT|20251211|11:34:15|S|1000|2.176700||
B|EOSE|20251211|11:34:15|S|22|14.927400||
B|EOSE|20251211|11:34:15|S|50|14.927400||
B|PSLV|20251211|11:34:15|S|75|21.078500||
B|WFC|20251211|11:34:15|S|30|92.268800||
B|AVGO|20251211|11:34:16|S|160|396.935000||
B|BBVA|20251211|11:34:16|S|7|22.700000||
B|EOG|20251211|11:34:16|S|100|110.740000||
B|EOG|20251211|11:34:16|S|367|110.745000||
B|RKLB|20251211|11:34:16|S|8|59.980000||
B|BTTC|20251211|11:34:17|S|100|6.560000||
B|ORLA|20251211|11:34:17|S|170|12.970000||
B|ORLA|20251211|11:34:17|S|900|12.965000||
B|PALL|20251211|11:34:17|S|1|135.580000||
B|IWM|20251211|11:34:18|S|6|256.169300||
B|ORCX|20251211|11:34:19|S|100|16.635000||
B|AAPL|20251211|11:34:20|S|200|276.765000||
B|AMD|20251211|11:34:20|S|1|213.207100||
B|CLS|20251211|11:34:20|S|900|340.769900||
B|XOVR|20251211|11:34:20|S|100|20.150000||
B|CONL|20251211|11:34:21|S|50|19.967000||
B|HL|20251211|11:34:21|S|100|18.585000||
B|KO|20251211|11:34:21|S|50|69.287100||
B|LNG|20251211|11:34:21|S|2|191.780000||
B|QQQI|20251211|11:34:21|S|10|54.639300||
B|CRS|20251211|11:34:22|S|39|313.840000||
B|MSTY|20251211|11:34:22|S|10|33.370000||
B|PLTR|20251211|11:34:22|S|20|183.631500||
B|QQQ|20251211|11:34:22|S|8|620.178800||
B|STZ|20251211|11:34:22|S|10|151.160000||
B|TSLA|20251211|11:34:22|S|15|442.390000||
B|TSLA|20251211|11:34:22|S|185|442.380000||
B|BTG|20251211|11:34:23|S|500|4.735000||
B|RKLB|20251211|11:34:23|S|100|59.935000||
B|SPYM|20251211|11:34:23|S|5|80.608800||
B|TE|20251211|11:34:23|S|50|5.450000||
B|ADUR|20251211|11:34:24|S|7|13.360000||
B|JBLU|20251211|11:34:24|S|600|4.793500||
B|NVDA|20251211|11:34:24|S|1|177.065000||
B|APP|20251211|11:34:25|S|2|709.415000||
B|STX|20251211|11:34:25|S|100|301.206500||
B|AVGX|20251211|11:34:26|S|3|64.410000||
B|GOOGL|20251211|11:34:26|S|38|315.055000||
B|MSFT|20251211|11:34:26|S|2|479.664500||
B|ORCL|20251211|11:34:26|S|1|190.859100||
B|ORCL|20251211|11:34:26|S|5|190.908000||
B|RKLB|20251211|11:34:26|S|248|59.935000||
B|UNH|20251211|11:34:26|S|100|336.486800||
B|IBKR|20251211|11:34:27|S|10|64.880000||
B|ICLR|20251211|11:34:27|S|5|187.080000||
B|NVDA|20251211|11:34:27|S|27|177.039100||
B|OKLO|20251211|11:34:27|S|135|96.905000||
B|TSLL|20251211|11:34:27|S|50|18.880000||
B|AMZN|20251211|11:34:28|S|100|229.160000||
B|B|20251211|11:34:28|S|3|43.240700||
B|LLYX|20251211|11:34:28|S|55|24.175000||
B|ORCL|20251211|11:34:28|S|30|190.880000||
B|ORCL|20251211|11:34:28|S|50|190.888100||
B|PLTR|20251211|11:34:28|S|20|183.670300||
B|PPG|20251211|11:34:28|S|100|102.910000||
B|AAPL|20251211|11:34:29|S|100|276.735000||
B|MSTR|20251211|11:34:29|S|6|172.150000||
B|CADL|20251211|11:34:30|S|100|6.780000||
B|EWU|20251211|11:34:30|S|365|43.578500||
B|FLO|20251211|11:34:30|S|200|11.005000||
B|ROBN|20251211|11:34:30|S|30|69.090000||
B|MRK|20251211|11:34:31|S|25|98.980000||
B|NVDL|20251211|11:34:31|S|15|80.210000||
B|DECK|20251211|11:34:32|S|1|100.700000||
B|FWRG|20251211|11:34:32|S|24|16.815000||
B|PACB|20251211|11:34:32|S|50|2.218500||
B|S|20251211|11:34:32|S|35|15.287200||
B|UNH|20251211|11:34:32|S|50|336.505000||
B|AFRM|20251211|11:34:33|S|17|66.140000||
B|BOIL|20251211|11:34:34|S|6|29.875000||
B|AMD|20251211|11:34:35|S|100|213.250000||
B|CRDO|20251211|11:34:35|S|150|149.237800||
B|SGOV|20251211|11:34:35|S|2338|100.500000||
B|ACN|20251211|11:34:36|S|7|271.310000||
B|SMG|20251211|11:34:36|S|177|55.608900||
B|UBER|20251211|11:34:36|S|25|84.195000||
B|VG|20251211|11:34:36|S|200|5.978800||
B|WVE|20251211|11:34:36|S|1800|16.970000||
B|AGQ|20251211|11:34:37|S|200|132.820000||
B|ASTS|20251211|11:34:37|S|200|80.800000||
B|LEN|20251211|11:34:37|S|42|120.930000||
B|META|20251211|11:34:37|S|1|647.365000||
B|ORCL|20251211|11:34:37|S|15|190.892500||
B|HQL|20251211|11:34:38|S|289|17.250000||
B|MSTR|20251211|11:34:38|S|100|172.110000||
B|PENN|20251211|11:34:38|S|400|13.826200||
B|SGVT|20251211|11:34:38|S|20|100.560000||
B|TDSpV|20251211|11:34:38|S|800|20.180000||
B|AVGO|20251211|11:34:39|S|5|396.830000||
B|IBIT|20251211|11:34:39|S|3|50.855000||
B|LULU|20251211|11:34:39|S|30|184.390000||
B|DOW|20251211|11:34:40|S|20|24.875000||
B|FTV|20251211|11:34:40|S|400|55.165000||
B|AMD|20251211|11:34:41|S|1|213.215000||
B|GEMI|20251211|11:34:41|S|100|13.370000||
B|GEMI|20251211|11:34:41|S|767|13.350000||
B|JEPQ|20251211|11:34:41|S|13|58.620000||
B|PLTR|20251211|11:34:41|S|50|183.610000||
B|PSLV|20251211|11:34:41|S|137|21.070000||
B|SLV|20251211|11:34:41|S|100|57.470000||
B|SMCI|20251211|11:34:41|S|10|32.925000||
B|QBTS|20251211|11:34:42|S|100|26.900000||
B|QBTS|20251211|11:34:42|S|600|26.909000||
B|XLY|20251211|11:34:42|S|1000|119.850800||
B|ACHR|20251211|11:34:43|S|20|8.320000||
B|GDXJ|20251211|11:34:43|S|10|114.650000||
B|VZ|20251211|11:34:43|S|1|40.435000||
B|XLF|20251211|11:34:43|S|1|54.570000||
B|Z|20251211|11:34:43|S|22|75.669900||
B|CIFR|20251211|11:34:44|S|100|17.835000||
B|PDD|20251211|11:34:44|S|35|112.900000||
B|STX|20251211|11:34:44|S|2|301.420000||
B|TSLA|20251211|11:34:44|S|200|442.287000||
B|NU|20251211|11:34:45|S|10|16.947200||
B|SOXL|20251211|11:34:45|S|80|45.918800||
B|AVGO|20251211|11:34:46|S|16|396.980100||
B|DBX|20251211|11:34:46|S|100|27.625000||
B|T|20251211|11:34:46|S|1|24.570000||
B|ECC|20251211|11:34:47|S|300|5.635000||
B|HIMS|20251211|11:34:47|S|100|36.980000||
B|NVDA|20251211|11:34:47|S|1|177.000000||
B|TWO|20251211|11:34:47|S|800|10.090000||
B|VZ|20251211|11:34:47|S|100|40.440000||
B|AVGO|20251211|11:34:48|S|50|396.850000||
B|EICB|20251211|11:34:48|S|5|24.970000||
B|FLNC|20251211|11:34:48|S|111|24.687500||
B|FLNC|20251211|11:34:48|S|196|24.650000||
B|FLNC|20251211|11:34:48|S|405|24.687500||
B|FLNC|20251211|11:34:48|S|700|24.754800||
B|UPBD|20251211|11:34:48|S|1|18.960000||
B|EXE|20251211|11:34:49|S|100|114.250000||
B|FLNC|20251211|11:34:49|S|16|24.804600||
B|PDD|20251211|11:34:49|S|100|112.909100||
B|ZTS|20251211|11:34:49|S|5|118.438600||
B|ONDS|20251211|11:34:50|S|400|8.470000||
B|VWO|20251211|11:34:50|S|6|54.293500||
B|SOXL|20251211|11:34:51|S|50|45.937100||
B|UPRO|20251211|11:34:51|S|400|117.670000||
B|AOSL|20251211|11:34:52|S|16|21.820000||
B|BTTC|20251211|11:34:52|S|100|6.490000||
B|MSTU|20251211|11:34:52|S|400|11.080000||
B|MSTU|20251211|11:34:52|S|2000|11.080000||
B|OWL|20251211|11:34:52|S|200|15.960000||
B|S|20251211|11:34:52|S|500|15.468000||
B|STX|20251211|11:34:52|S|1|301.691000||
B|STX|20251211|11:34:52|S|3|301.700000||
B|ALAB|20251211|11:34:53|S|40|159.930000||
B|ASX|20251211|11:34:53|S|76|16.159700||
B|MMM|20251211|11:34:53|S|1|168.900000||
B|OLMA|20251211|11:34:53|S|100|33.360000||
B|WAB|20251211|11:34:53|S|8|217.970000||
B|CL|20251211|11:34:54|S|74|78.150000||
B|INOD|20251211|11:34:54|S|10|52.160000||
B|PPLT|20251211|11:34:54|S|100|154.340000||
B|SMX|20251211|11:34:54|S|9|221.640000||
B|TQQQ|20251211|11:34:54|S|50|54.668800||
B|BRK/B|20251211|11:34:55|S|1|495.290000||
B|CRBP|20251211|11:34:55|S|501|9.950000||
B|NIO|20251211|11:34:55|S|28|5.080000||
B|TE|20251211|11:34:55|S|100|5.460000||
B|TMF|20251211|11:34:55|S|70|39.345000||
B|ZS|20251211|11:34:55|S|4|240.165700||
B|BRK/B|20251211|11:34:56|S|1|495.290000||
B|LGN|20251211|11:34:56|S|100|45.480000||
B|MSTR|20251211|11:34:56|S|25|172.220000||
B|SGOV|20251211|11:34:56|S|20|100.500000||
B|BOIL|20251211|11:34:57|S|100|29.888800||
B|HIMS|20251211|11:34:57|S|10|36.997600||
B|ITRG|20251211|11:34:57|S|340|4.075000||
B|NVDA|20251211|11:34:57|S|50|177.015000||
B|NVDA|20251211|11:34:57|S|50|177.015000||
B|QQQ|20251211|11:34:57|S|100|620.260000||
B|STK|20251211|11:34:57|S|3|36.840000||
B|UNP|20251211|11:34:57|S|8|234.660000||
B|META|20251211|11:34:58|S|2|647.407600||
B|NVDA|20251211|11:34:58|S|50|177.015000||
B|UPRO|20251211|11:34:58|S|200|117.699300||
B|VELO|20251211|11:34:58|S|60|11.170000||
B|FYBR|20251211|11:34:59|S|40|38.035000||
B|LUV|20251211|11:34:59|S|15|39.989000||
B|SPY|20251211|11:34:59|S|50|685.330000||
B|ZM|20251211|11:34:59|S|2|89.310000||
B|AVDL|20251211|11:35:00|S|20|21.490000||
B|PALL|20251211|11:35:00|S|1|135.570000||
B|TQQQ|20251211|11:35:00|S|40|54.668800||
B|UAL|20251211|11:35:00|S|200|106.720000||
B|ZTO|20251211|11:35:00|S|87|21.090000||
B|ORCL|20251211|11:35:01|S|15|190.985000||
B|PLTR|20251211|11:35:01|S|88|183.726700||
B|QBTS|20251211|11:35:01|S|100|26.975000||
B|CRWD|20251211|11:35:02|S|80|516.620000||
B|DB|20251211|11:35:02|S|20|38.315000||
B|GHRS|20251211|11:35:02|S|280|14.570000||
B|HOOD|20251211|11:35:02|S|500|123.855000||
B|LEU|20251211|11:35:02|S|2|265.100000||
B|SMWB|20251211|11:35:02|S|40|7.715000||
B|UAL|20251211|11:35:02|S|200|106.740000||
B|ACB|20251211|11:35:03|S|30|4.524500||
B|AG|20251211|11:35:03|S|400|16.585000||
B|CDE|20251211|11:35:03|S|90|17.157300||
B|CNNE|20251211|11:35:03|S|29|16.980000||
B|IONQ|20251211|11:35:03|S|40|49.895000||
B|S|20251211|11:35:03|S|700|15.511000||
B|SATL|20251211|11:35:03|S|70|2.110000||
B|SIGI|20251211|11:35:03|S|9|79.880000||
B|ZS|20251211|11:35:03|S|100|240.552500||
B|SPYI|20251211|11:35:04|S|900|52.915000||
B|W|20251211|11:35:04|S|3|99.970000||
B|ALAB|20251211|11:35:05|S|1|159.993200||
B|MSTU|20251211|11:35:05|S|100|11.090000||
B|POLA|20251211|11:35:05|S|100|2.340000||
B|TSLA|20251211|11:35:05|S|6|442.430000||
B|HIMS|20251211|11:35:06|S|200|36.985000||
B|FIGR|20251211|11:35:07|S|100|40.950000||
B|PEN|20251211|11:35:07|S|80|312.620000||
B|UBER|20251211|11:35:07|S|30|84.195000||
B|ZIM|20251211|11:35:07|S|78|19.760000||
B|ZIM|20251211|11:35:07|S|344|19.760000||
B|COIN|20251211|11:35:08|S|5|262.180000||
B|MSTR|20251211|11:35:08|S|15|172.290000||
B|NBIS|20251211|11:35:08|S|50|91.350000||
B|PAAS|20251211|11:35:08|S|80|50.932000||
B|RKLB|20251211|11:35:08|S|266|60.140000||
B|TSLA|20251211|11:35:08|S|100|442.376000||
B|FRO|20251211|11:35:09|S|100|22.965000||
B|ONDS|20251211|11:35:09|S|171|8.465000||
B|SCHB|20251211|11:35:09|S|1|26.376300||
B|HOOD|20251211|11:35:10|S|200|123.740000||
B|HOOD|20251211|11:35:10|S|300|123.760000||
B|POLA|20251211|11:35:10|S|100|2.350000||
B|AMZN|20251211|11:35:11|S|1|229.125000||
B|FIGR|20251211|11:35:11|S|1|40.980000||
B|NIO|20251211|11:35:11|S|100|5.080000||
B|ORCL|20251211|11:35:11|S|14|190.900000||
B|PATH|20251211|11:35:11|S|15|18.440000||
B|RKLB|20251211|11:35:11|S|187|60.160000||
B|ROIV|20251211|11:35:11|S|1|21.727500||
B|AXTA|20251211|11:35:12|S|489|30.307000||
B|GLD|20251211|11:35:12|S|5|391.440000||
B|PBR|20251211|11:35:12|S|30|12.165000||
B|UNH|20251211|11:35:12|S|30|336.480000||
B|ZS|20251211|11:35:12|S|10|240.176100||
B|ATPC|20251211|11:35:13|S|1100|0.118600||
B|MET|20251211|11:35:13|S|5|81.820700||
B|VIST|20251211|11:35:13|S|1|49.826300||
B|ARM|20251211|11:35:14|S|6|133.730000||
B|GOOGL|20251211|11:35:14|S|8|314.835000||
B|MSTR|20251211|11:35:14|S|2|172.335900||
B|NEGG|20251211|11:35:14|S|13|62.950000||
B|NVDA|20251211|11:35:14|S|300|177.025000||
B|VST|20251211|11:35:14|S|100|165.910000||
B|GGAL|20251211|11:35:15|S|30|49.250000||
B|INV|20251211|11:35:15|S|20|6.250000||
B|NXDR|20251211|11:35:15|S|20|3.130700||
B|OKTA|20251211|11:35:15|S|12|90.937800||
B|AVGO|20251211|11:35:16|S|3|396.860000||
B|DAVE|20251211|11:35:16|S|60|197.380000||
B|IDR|20251211|11:35:16|S|100|44.930000||
B|IPI|20251211|11:35:16|S|1|27.430000||
B|QQQM|20251211|11:35:16|S|10|255.380000||
B|SBLK|20251211|11:35:16|S|100|18.550000||
B|U|20251211|11:35:16|S|100|50.695000||
B|UVXY|20251211|11:35:16|S|800|43.420000||
B|XLF|20251211|11:35:16|S|10|54.586500||
B|AGQ|20251211|11:35:17|S|8|132.920000||
B|AVGO|20251211|11:35:17|S|10|396.890000||
B|NIO|20251211|11:35:17|S|20|5.075000||
B|ONDS|20251211|11:35:17|S|91|8.470000||
B|PLTR|20251211|11:35:17|S|73|183.810000||
B|PSKY|20251211|11:35:17|S|20|14.499300||
B|ZTS|20251211|11:35:17|S|100|118.310000||
B|AMD|20251211|11:35:18|S|15|213.340000||
B|BOIL|20251211|11:35:18|S|25|29.918800||
B|NVDA|20251211|11:35:18|S|24|177.069500||
B|UBER|20251211|11:35:18|S|25|84.227200||
B|WBD|20251211|11:35:18|S|10|29.455000||
B|AFRM|20251211|11:35:19|S|10|66.317100||
B|DEO|20251211|11:35:19|S|50|88.230000||
B|IMVT|20251211|11:35:19|S|20|26.910000||
B|META|20251211|11:35:19|S|3|647.419500||
B|MSA|20251211|11:35:19|S|20|163.850000||
B|PAAS|20251211|11:35:19|S|20|50.947000||
B|PLTR|20251211|11:35:19|S|100|183.840000||
B|RVT|20251211|11:35:19|S|100|16.420000||
B|RYTM|20251211|11:35:19|S|40|120.250000||
B|ZTS|20251211|11:35:19|S|7|118.418500||
B|BSVN|20251211|11:35:20|S|30|44.040000||
B|MSFT|20251211|11:35:20|S|4|479.945000||
B|SPY|20251211|11:35:20|S|40|685.380000||
B|VRT|20251211|11:35:20|S|10|170.270000||
B|AMZY|20251211|11:35:21|S|5|13.325000||
B|CDE|20251211|11:35:21|S|25|17.157500||
B|HAE|20251211|11:35:21|S|20|85.110000||
B|HAE|20251211|11:35:21|S|20|85.110000||
B|HRB|20251211|11:35:21|S|20|42.555000||
B|ORCL|20251211|11:35:21|S|10|190.890000||
B|SIDU|20251211|11:35:21|S|100|1.175000||
B|HMN|20251211|11:35:22|S|20|45.990000||
B|HOOD|20251211|11:35:22|S|100|123.820000||
B|QQQ|20251211|11:35:22|S|3|620.245000||
B|QQQ|20251211|11:35:22|S|10|620.247600||
B|BX|20251211|11:35:23|S|100|152.130000||
B|EPC|20251211|11:35:23|S|200|17.535000||
B|LLY|20251211|11:35:23|S|1|1024.845000||
B|OGN|20251211|11:35:23|S|15|7.320000||
B|RCL|20251211|11:35:23|S|40|274.680000||
B|TLRY|20251211|11:35:23|S|100|8.250000||
B|AXGN|20251211|11:35:24|S|7940|29.319800||
B|GEMI|20251211|11:35:24|S|10|13.569100||
B|OPEN|20251211|11:35:24|S|6|6.850700||
B|RYTM|20251211|11:35:24|S|20|120.190000||
B|COIN|20251211|11:35:25|S|33|262.325000||
B|KOLD|20251211|11:35:25|S|20|29.000000||
B|MP|20251211|11:35:25|S|50|58.698600||
B|FORM|20251211|11:35:26|S|30|58.440000||
B|QBTS|20251211|11:35:26|S|791|26.960000||
B|UNH|20251211|11:35:26|S|100|336.350000||
B|WDC|20251211|11:35:26|S|300|181.900000||
B|WDC|20251211|11:35:26|S|800|181.880000||
B|COHR|20251211|11:35:28|S|79|197.420000||
B|MSFU|20251211|11:35:28|S|10|41.345000||
B|GOOGL|20251211|11:35:29|S|1|314.820000||
B|QBTS|20251211|11:35:29|S|300|26.970000||
B|TMC|20251211|11:35:29|S|2|7.179300||
B|APP|20251211|11:35:30|S|2|709.580000||
B|PNNT|20251211|11:35:30|S|300|5.965000||
B|WLDS|20251211|11:35:30|S|500|1.810000||
B|AAON|20251211|11:35:31|S|58|82.640000||
B|FRO|20251211|11:35:31|S|100|22.965000||
B|IDR|20251211|11:35:31|S|70|44.930000||
B|MARA|20251211|11:35:31|S|500|11.339300||
B|V|20251211|11:35:31|S|9|340.750000||
B|V|20251211|11:35:31|S|89|340.770000||
B|BLNK|20251211|11:35:32|S|100|0.869100||
B|NFLX|20251211|11:35:32|S|10|94.049300||
B|VXX|20251211|11:35:32|S|500|30.105000||
B|WSO|20251211|11:35:32|S|4|358.970000||
B|BBAI|20251211|11:35:33|S|100|6.530000||
B|FLNC|20251211|11:35:34|S|100|24.840000||
B|IREN|20251211|11:35:34|S|350|41.870000||
B|TTD|20251211|11:35:34|S|230|37.098000||
B|GDX|20251211|11:35:35|S|4|86.250000||
B|IREN|20251211|11:35:35|S|254|41.878800||
B|S|20251211|11:35:35|S|100|15.540000||
B|S|20251211|11:35:35|S|100|15.580000||
B|S|20251211|11:35:35|S|1800|15.530000||
B|S|20251211|11:35:35|S|2700|15.480000||
B|SLVR|20251211|11:35:35|S|300|56.280000||
B|TTD|20251211|11:35:35|S|30|37.095000||
B|URA|20251211|11:35:35|S|147|47.898800||
B|AAL|20251211|11:35:36|S|100|14.785000||
B|NET|20251211|11:35:36|S|13|204.990000||
B|ONDS|20251211|11:35:36|S|50|8.490000||
B|RDDT|20251211|11:35:36|S|37|230.831100||
B|RDDT|20251211|11:35:36|S|100|230.817800||
B|SCHD|20251211|11:35:36|S|80|27.738200||
B|TE|20251211|11:35:36|S|100|5.420000||
B|VIG|20251211|11:35:36|S|20|223.340000||
B|CONL|20251211|11:35:37|S|500|20.050000||
B|CONL|20251211|11:35:37|S|600|20.040000||
B|CONL|20251211|11:35:37|S|2000|20.050000||
B|KTOS|20251211|11:35:37|S|60|78.115000||
B|HOOD|20251211|11:35:38|S|15|123.775000||
B|IBIO|20251211|11:35:38|S|50|2.345000||
B|MARA|20251211|11:35:38|S|400|11.339300||
B|OPEN|20251211|11:35:38|S|50|6.865000||
B|ORCL|20251211|11:35:38|S|4|190.833100||
B|PETS|20251211|11:35:38|S|212|3.231500||
B|SBLK|20251211|11:35:38|S|100|18.540000||
B|BKKT|20251211|11:35:39|S|100|12.080000||
B|GOOGL|20251211|11:35:39|S|35|314.915000||
B|GOOGL|20251211|11:35:39|S|65|314.915000||
B|GOOGL|20251211|11:35:39|S|100|314.915000||
B|AAOI|20251211|11:35:40|S|206|35.170000||
B|COST|20251211|11:35:40|S|40|877.350000||
B|INV|20251211|11:35:40|S|20|6.250000||
B|NVDA|20251211|11:35:40|S|100|177.115000||
B|SG|20251211|11:35:40|S|15|7.367900||
B|SNA|20251211|11:35:40|S|6|353.140000||
B|T|20251211|11:35:40|S|1|24.565000||
B|Z|20251211|11:35:40|S|26|75.604100||
B|BXMX|20251211|11:35:41|S|7|14.475000||
B|GGAL|20251211|11:35:41|S|17|49.250000||
B|RGTX|20251211|11:35:41|S|100|17.530000||
B|SLV|20251211|11:35:41|S|50|57.510000||
B|ADBE|20251211|11:35:42|S|2|345.282600||
B|INTU|20251211|11:35:42|S|15|671.060000||
B|NVDA|20251211|11:35:42|S|1|177.140000||
B|TSLL|20251211|11:35:42|S|800|18.900000||
B|WVE|20251211|11:35:42|S|200|16.960000||
B|AFRM|20251211|11:35:43|S|5|66.440000||
B|AVS|20251211|11:35:43|S|100|8.495000||
B|Z|20251211|11:35:43|S|10|75.605000||
B|SMCI|20251211|11:35:44|S|150|32.966900||
B|MSFT|20251211|11:35:45|S|15|479.840000||
B|MU|20251211|11:35:45|S|1|256.575600||
B|ORCL|20251211|11:35:45|S|100|190.830000||
B|ORCX|20251211|11:35:45|E|10|16.615500||
B|SPY|20251211|11:35:45|S|100|685.245000||
B|ATPC|20251211|11:35:46|S|16|0.118100||
B|BEAT|20251211|11:35:46|S|20|2.175000||
B|TGL|20251211|11:35:46|S|4|10.220000||
B|TTD|20251211|11:35:46|S|1|37.105000||
B|VALE|20251211|11:35:46|S|100|13.225000||
B|PLUG|20251211|11:35:47|S|1000|2.210000||
B|U|20251211|11:35:47|S|100|50.660000||
B|UAL|20251211|11:35:47|S|60|107.010000||
B|AAPL|20251211|11:35:48|S|15|276.830000||
B|BOIL|20251211|11:35:48|S|25|29.898800||
B|CGDV|20251211|11:35:48|S|114|43.765000||
B|MSFT|20251211|11:35:48|S|11|479.850000||
B|MSTR|20251211|11:35:48|S|7|172.495000||
B|PLTR|20251211|11:35:48|S|73|183.880000||
B|U|20251211|11:35:48|S|100|50.660000||
B|ZS|20251211|11:35:49|S|4|240.313100||
B|TFX|20251211|11:35:50|S|3|127.860000||
B|BKKT|20251211|11:35:51|S|100|12.090000||
B|HOOD|20251211|11:35:51|S|100|123.730000||
B|HOOD|20251211|11:35:51|S|100|123.750000||
B|TMC|20251211|11:35:51|S|1|7.187600||
B|U|20251211|11:35:51|S|100|50.670000||
B|UTL|20251211|11:35:51|S|6|49.210000||
B|HAE|20251211|11:35:52|S|20|85.040000||
B|PLTR|20251211|11:35:52|S|219|183.843800||
B|SLV|20251211|11:35:53|S|100|57.510000||
B|SPYI|20251211|11:35:53|S|1|52.913500||
B|TSLA|20251211|11:35:53|S|1|442.670000||
B|TTD|20251211|11:35:53|S|50|37.080000||
B|XLE|20251211|11:35:53|S|88|46.020100||
B|ALAB|20251211|11:35:54|S|300|160.170000||
B|FRO|20251211|11:35:54|S|50|22.962800||
B|TRU|20251211|11:35:54|S|100|85.620000||
B|ZTO|20251211|11:35:54|S|202|21.090000||
B|CLPT|20251211|11:35:55|S|30|13.070000||
B|PLUG|20251211|11:35:55|S|1999|2.210000||
B|VOO|20251211|11:35:55|S|5|630.100000||
B|BLTE|20251211|11:35:56|S|30|153.600000||
B|RYTM|20251211|11:35:56|S|20|120.090000||
B|VEA|20251211|11:35:56|S|13|62.725000||
B|WRD|20251211|11:35:56|S|200|8.799300||
B|XLU|20251211|11:35:56|S|100|42.940000||
B|ZS|20251211|11:35:56|S|40|240.239400||
B|AAPL|20251211|11:35:57|S|50|276.845000||
B|AVGO|20251211|11:35:57|S|100|396.767500||
B|HPE|20251211|11:35:57|S|100|24.095000||
B|ORCL|20251211|11:35:57|S|10|190.830000||
B|TDY|20251211|11:35:57|S|4|519.600000||
B|AMD|20251211|11:35:58|S|2|213.380000||
B|IRBT|20251211|11:35:58|S|1|5.040000||
B|IRBT|20251211|11:35:58|S|5|5.050000||
B|QBTS|20251211|11:35:58|S|500|27.030000||
B|QBTS|20251211|11:35:59|S|2000|27.040000||
B|URBN|20251211|11:35:59|S|100|81.060000||
B|AMD|20251211|11:36:00|S|259|213.380000||
B|AMD|20251211|11:36:00|S|600|213.372300||
B|APLD|20251211|11:36:00|S|6|29.833000||
B|GE|20251211|11:36:00|S|2|285.631000||
B|MULL|20251211|11:36:00|S|50|75.370000||
B|AAPL|20251211|11:36:01|S|15|276.850000||
B|ABVX|20251211|11:36:01|S|42|135.540000||
B|IONQ|20251211|11:36:01|S|100|49.940000||
B|QQQM|20251211|11:36:01|S|2|255.376000||
B|UPST|20251211|11:36:01|S|2|48.390000||
B|ZTS|20251211|11:36:01|S|100|118.403000||
B|ABVX|20251211|11:36:02|S|101|135.540000||
B|TSLA|20251211|11:36:02|S|28|442.655000||
B|CHA|20251211|11:36:03|S|20|13.755000||
B|DOCN|20251211|11:36:03|S|50|48.260000||
B|ETHU|20251211|11:36:03|S|300|63.460000||
B|LRCX|20251211|11:36:03|S|47|165.360000||
B|QQQ|20251211|11:36:03|S|20|620.355000||
B|SOUN|20251211|11:36:03|S|40|11.615000||
B|UBER|20251211|11:36:03|S|200|84.247000||
B|AG|20251211|11:36:04|S|6|16.608300||
B|BITO|20251211|11:36:04|S|150|13.229800||
B|ZTS|20251211|11:36:04|S|100|118.278700||
B|CGDV|20251211|11:36:05|S|763|43.757400||
B|IONQ|20251211|11:36:05|S|603|50.029800||
B|NLY|20251211|11:36:05|S|80|22.407300||
B|NOK|20251211|11:36:05|S|1500|6.375000||
B|OPEN|20251211|11:36:05|S|70|6.855000||
B|T|20251211|11:36:05|S|5|24.568200||
B|UBER|20251211|11:36:05|S|200|84.267000||
B|ZTS|20251211|11:36:05|S|100|118.278700||
B|KWEB|20251211|11:36:06|S|100|36.955000||
B|NVDA|20251211|11:36:06|S|600|177.135000||
B|QBTS|20251211|11:36:06|S|1|27.069100||
B|QBTS|20251211|11:36:06|S|2|27.070000||
B|VALE|20251211|11:36:06|S|100|13.215000||
B|BBAI|20251211|11:36:07|S|500|6.540000||
B|XPEV|20251211|11:36:07|S|228|19.265000||
B|AVGO|20251211|11:36:08|S|10|396.841300||
B|BLTE|20251211|11:36:08|S|30|153.970000||
B|IONQ|20251211|11:36:08|S|25|50.024600||
B|IRBT|20251211|11:36:08|S|3800|5.075000||
B|UNH|20251211|11:36:08|S|20|336.045300||
B|ZM|20251211|11:36:08|S|1|89.290000||
B|IONQ|20251211|11:36:09|S|150|50.011000||
B|PETS|20251211|11:36:09|S|1200|3.220000||
B|RDDT|20251211|11:36:09|S|100|230.860000||
B|AMZN|20251211|11:36:10|S|100|229.198600||
B|LRCX|20251211|11:36:10|S|12|165.400000||
B|LRCX|20251211|11:36:10|S|100|165.396700||
B|SERV|20251211|11:36:10|S|75|12.020000||
B|TGT|20251211|11:36:10|S|69|97.030000||
B|TSLA|20251211|11:36:10|S|27|442.680000||
B|TSLA|20251211|11:36:10|S|120|442.640000||
B|TSLA|20251211|11:36:10|S|400|442.670000||
B|TSLA|20251211|11:36:10|S|1147|442.640000||
B|TSLL|20251211|11:36:10|S|25|18.900000||
B|AEG|20251211|11:36:11|S|100|7.365000||
B|ASTH|20251211|11:36:11|S|10|21.910000||
B|ASYS|20251211|11:36:11|S|1|10.490000||
B|ATPC|20251211|11:36:11|S|5400|0.118100||
B|MUU|20251211|11:36:11|S|24|84.180000||
B|PBR|20251211|11:36:11|S|100|12.160000||
B|BITO|20251211|11:36:12|S|16|13.220000||
B|QUBT|20251211|11:36:12|S|1|12.460000||
B|RYTM|20251211|11:36:12|S|20|120.130000||
B|SCCO|20251211|11:36:12|S|3|146.773800||
B|BOIL|20251211|11:36:13|S|10|29.888800||
B|OCG|20251211|11:36:13|S|5|2.271000||
B|PLTR|20251211|11:36:13|S|9|183.870000||
B|SMX|20251211|11:36:13|S|3|229.150000||
B|TQQQ|20251211|11:36:13|S|200|54.708800||
B|UNG|20251211|11:36:13|S|190|13.115000||
B|ZTS|20251211|11:36:13|S|100|118.460000||
B|CBLL|20251211|11:36:14|S|800|20.350000||
B|PBR|20251211|11:36:14|S|734|12.160000||
B|RKLB|20251211|11:36:14|S|100|60.270000||
B|TMC|20251211|11:36:14|S|1|7.187600||
B|ADBE|20251211|11:36:15|S|5|345.317600||
B|CNP|20251211|11:36:15|S|60|37.515000||
B|MRVL|20251211|11:36:15|S|1000|87.778500||
B|PBR|20251211|11:36:15|S|834|12.160000||
B|RDDT|20251211|11:36:15|S|100|231.015000||
B|TD|20251211|11:36:15|S|20|91.189300||
B|ZTS|20251211|11:36:15|S|8|118.363300||
B|NVDA|20251211|11:36:16|S|10|177.145000||
B|PBR|20251211|11:36:16|S|800|12.160000||
B|ADBE|20251211|11:36:17|S|1|345.329100||
B|ASTS|20251211|11:36:17|S|30|80.960000||
B|RDDT|20251211|11:36:17|S|98|230.970000||
B|ZIM|20251211|11:36:17|S|273|19.750000||
B|QQQI|20251211|11:36:18|S|35|54.655000||
B|VEEV|20251211|11:36:18|S|15|230.070000||
B|ZS|20251211|11:36:18|S|5|240.374700||
B|APP|20251211|11:36:19|S|1|710.110000||
B|SPXU|20251211|11:36:19|S|60|50.130700||
B|AMD|20251211|11:36:20|S|220|213.540000||
B|CRM|20251211|11:36:20|S|1|263.005000||
B|DLTR|20251211|11:36:20|S|10|129.350000||
B|SLV|20251211|11:36:20|S|100|57.540000||
B|MNST|20251211|11:36:21|S|30|73.435000||
B|NVVE|20251211|11:36:21|E|1|0.115300||
B|RKLB|20251211|11:36:21|S|1|60.335000||
B|NTES|20251211|11:36:22|S|5|135.880000||
B|NVDU|20251211|11:36:22|S|1|108.220000||
B|RDDT|20251211|11:36:22|S|99|230.970000||
B|SYM|20251211|11:36:22|S|15|61.665300||
B|BRO|20251211|11:36:24|S|201|79.220000||
B|CHA|20251211|11:36:24|S|20|13.755000||
B|KTOS|20251211|11:36:24|S|7|78.330000||
B|MDB|20251211|11:36:24|S|10|425.930000||
B|ORCL|20251211|11:36:24|S|60|191.120000||
B|QBTS|20251211|11:36:25|S|50|27.118800||
B|VXUS|20251211|11:36:25|S|14|76.018800||
B|ASTS|20251211|11:36:26|S|395|81.040000||
B|MPW|20251211|11:36:26|S|50|5.277500||
B|PCVX|20251211|11:36:26|S|200|45.080000||
B|PLTR|20251211|11:36:26|S|15|183.975000||
B|AMD|20251211|11:36:27|S|80|213.600000||
B|GFI|20251211|11:36:27|S|2|45.150000||
B|OCG|20251211|11:36:27|S|219|2.330000||
B|RKLX|20251211|11:36:27|S|100|37.190000||
B|WAB|20251211|11:36:27|S|5|218.060000||
B|AMD|20251211|11:36:28|S|100|213.590000||
B|AMTM|20251211|11:36:28|S|17|29.720000||
B|QQQ|20251211|11:36:28|S|100|620.524500||
B|TSLA|20251211|11:36:28|S|50|442.870000||
B|UPRO|20251211|11:36:28|S|200|117.757200||
B|HOOD|20251211|11:36:29|S|200|123.870000||
B|PMT|20251211|11:36:29|S|600|12.630000||
B|AFRM|20251211|11:36:30|S|50|66.425600||
B|AVDL|20251211|11:36:30|S|20|21.490000||
B|BMBL|20251211|11:36:30|S|600|3.765000||
B|GOOGL|20251211|11:36:30|S|10|315.075000||
B|NVDA|20251211|11:36:30|S|5|177.175000||
B|RKLB|20251211|11:36:30|S|50|60.360000||
B|ALAB|20251211|11:36:31|S|100|160.340000||
B|AMD|20251211|11:36:31|S|65|213.600000||
B|BBAI|20251211|11:36:31|S|100|6.550000||
B|CDZI|20251211|11:36:31|S|400|5.835000||
B|RDDT|20251211|11:36:31|S|99|231.120000||
B|RKLB|20251211|11:36:31|S|350|60.370000||
B|SPSM|20251211|11:36:31|S|5|48.745500||
B|ANF|20251211|11:36:32|S|2|110.920000||
B|EFX|20251211|11:36:32|S|16|222.680000||
B|RDDT|20251211|11:36:32|S|1|231.120000||
B|AVGO|20251211|11:36:33|S|2|396.960000||
B|ZM|20251211|11:36:33|S|2|89.310000||
B|BITO|20251211|11:36:34|S|151|13.229900||
B|COST|20251211|11:36:34|S|10|877.851000||
B|COST|20251211|11:36:34|S|50|877.860000||
B|CRWV|20251211|11:36:34|S|619|83.670000||
B|NFLX|20251211|11:36:34|S|25|94.130000||
B|ORCL|20251211|11:36:34|S|40|191.130000||
B|ORCL|20251211|11:36:34|S|273|191.130000||
B|SNAP|20251211|11:36:34|S|9|7.670700||
B|AAPL|20251211|11:36:35|S|50|276.950400||
B|NFLX|20251211|11:36:35|S|50|94.130000||
B|ORCL|20251211|11:36:35|S|320|191.150000||
B|PLAY|20251211|11:36:35|S|100|20.985000||
B|KURA|20251211|11:36:36|S|300|10.640000||
B|NFLX|20251211|11:36:36|S|50|94.135300||
B|IONQ|20251211|11:36:37|S|25|50.122100||
B|RDDT|20251211|11:36:37|S|80|231.335100||
B|VIST|20251211|11:36:37|S|100|49.900000||
B|VIST|20251211|11:36:37|S|200|49.930000||
B|AEVA|20251211|11:36:38|S|10|16.230000||
B|KGC|20251211|11:36:38|S|12|28.525000||
B|LLYX|20251211|11:36:38|S|10|23.920000||
B|NVDA|20251211|11:36:38|S|5|177.190000||
B|OPEN|20251211|11:36:38|S|12|6.858800||
B|Q|20251211|11:36:38|S|1|84.805200||
B|QQQ|20251211|11:36:38|S|25|620.601200||
B|ATPC|20251211|11:36:39|S|1000|0.117500||
B|NU|20251211|11:36:39|S|6|16.955000||
B|PLTR|20251211|11:36:39|S|78|183.950000||
B|VZ|20251211|11:36:39|S|100|40.415000||
B|ZS|20251211|11:36:39|S|50|241.154600||
B|BOXX|20251211|11:36:40|S|20|114.730000||
B|KO|20251211|11:36:40|S|100|69.259300||
B|NVDA|20251211|11:36:40|S|50|177.210000||
B|SNDK|20251211|11:36:40|S|5|230.994800||
B|TSLA|20251211|11:36:40|S|400|442.960000||
B|VIST|20251211|11:36:40|S|80|49.936700||
B|VIST|20251211|11:36:40|S|500|50.040000||
B|Z|20251211|11:36:40|S|7|75.633800||
B|ARM|20251211|11:36:41|S|10|133.793600||
B|FIVE|20251211|11:36:41|S|4|182.600000||
B|RDDT|20251211|11:36:41|S|97|231.290000||
B|VXUS|20251211|11:36:41|S|5|76.016500||
B|BE|20251211|11:36:42|S|50|103.926000||
B|DBGI|20251211|11:36:42|S|200|8.860000||
B|LMND|20251211|11:36:42|S|15|82.102500||
B|BLTE|20251211|11:36:43|S|10|154.340000||
B|DBGI|20251211|11:36:43|S|100|8.890000||
B|DBGI|20251211|11:36:43|S|100|8.890000||
B|GDX|20251211|11:36:43|S|400|86.305000||
B|ORCL|20251211|11:36:43|S|30|191.090000||
B|ORCL|20251211|11:36:43|S|120|191.090000||
B|PAAS|20251211|11:36:43|S|7|50.991000||
B|RYTM|20251211|11:36:43|S|8|120.200000||
B|SLV|20251211|11:36:43|S|50|57.540700||
B|TSLA|20251211|11:36:43|S|45|442.958000||
B|ASTS|20251211|11:36:44|S|20|81.085000||
B|COST|20251211|11:36:44|S|50|877.830000||
B|IRBT|20251211|11:36:44|S|1|5.039700||
B|KULR|20251211|11:36:44|S|193|3.757500||
B|NTR|20251211|11:36:44|S|25|61.706300||
B|ODD|20251211|11:36:44|S|40|43.730000||
B|WLDN|20251211|11:36:44|S|75|108.820000||
B|ASTS|20251211|11:36:45|S|90|81.085000||
B|JEPQ|20251211|11:36:45|S|8|58.650000||
B|RDDT|20251211|11:36:45|S|99|231.330000||
B|SWKS|20251211|11:36:45|S|9|67.368500||
B|SWKS|20251211|11:36:45|S|13|67.370000||
B|VIST|20251211|11:36:45|S|48|50.080000||
B|VIST|20251211|11:36:45|S|1100|50.080000||
B|AVGO|20251211|11:36:46|S|20|397.030000||
B|KO|20251211|11:36:46|S|10|69.255000||
B|KO|20251211|11:36:46|S|10|69.255000||
B|NDSN|20251211|11:36:46|S|100|235.200000||
B|ONDS|20251211|11:36:46|S|130|8.500000||
B|VIST|20251211|11:36:46|S|116|50.240000||
B|VIST|20251211|11:36:46|S|871|50.210000||
B|ADBE|20251211|11:36:47|S|5|345.530000||
B|KO|20251211|11:36:47|S|18|69.255000||
B|LMND|20251211|11:36:47|S|100|82.121800||
B|NFLX|20251211|11:36:47|S|15|94.135300||
B|RDDT|20251211|11:36:47|S|2|231.360000||
B|TSLA|20251211|11:36:47|S|20|442.904900||
B|ZTS|20251211|11:36:47|S|6|118.371800||
B|BTTC|20251211|11:36:48|S|50|6.300000||
B|CDZI|20251211|11:36:48|S|320|5.830000||
B|TQQQ|20251211|11:36:48|S|1|54.775000||
B|AMZN|20251211|11:36:49|S|1|229.266300||
B|MSA|20251211|11:36:49|S|1|163.640000||
B|QNCX|20251211|11:36:49|S|35|4.315500||
B|RR|20251211|11:36:49|S|11|4.280000||
B|RYAAY|20251211|11:36:49|S|8|69.700000||
B|VIST|20251211|11:36:49|S|29|50.310000||
B|OKE|20251211|11:36:50|S|100|73.760000||
B|ACI|20251211|11:36:51|S|29|17.365000||
B|BF/B|20251211|11:36:51|S|100|31.055000||
B|CDZI|20251211|11:36:51|S|200|5.830000||
B|EXC|20251211|11:36:51|S|6|43.397600||
B|GDXU|20251211|11:36:51|S|800|249.000000||
B|MSTR|20251211|11:36:51|S|1|172.746500||
B|ORCL|20251211|11:36:51|S|45|191.110000||
B|PLTR|20251211|11:36:51|S|27|183.950000||
B|PLTR|20251211|11:36:51|S|65|183.940000||
B|RDDT|20251211|11:36:51|S|99|231.340000||
B|SPY|20251211|11:36:51|S|300|685.445000||
B|XYL|20251211|11:36:51|S|4|139.940000||
B|CNM|20251211|11:36:52|S|33|56.470000||
B|CNM|20251211|11:36:52|S|233|56.470000||
B|CNR|20251211|11:36:52|S|11|86.930000||
B|EBAY|20251211|11:36:52|S|6|84.010000||
B|HD|20251211|11:36:52|S|1|361.326900||
B|NXT|20251211|11:36:52|S|6|90.980000||
B|PALL|20251211|11:36:52|S|300|135.590000||
B|AFRM|20251211|11:36:53|S|9|66.420000||
B|BTTC|20251211|11:36:53|S|100|6.290000||
B|CNC|20251211|11:36:53|S|20|40.885000||
B|HIMS|20251211|11:36:53|S|3|37.069100||
B|HIMS|20251211|11:36:53|S|400|37.088600||
B|NVDA|20251211|11:36:53|S|400|177.260000||
B|TATT|20251211|11:36:53|S|15|39.660000||
B|UEC|20251211|11:36:53|S|100|13.840000||
B|WPM|20251211|11:36:53|S|10|117.410000||
B|CDE|20251211|11:36:54|S|2|17.195000||
B|GIL|20251211|11:36:54|S|224|59.550000||
B|HCC|20251211|11:36:54|S|87|83.510000||
B|HD|20251211|11:36:54|S|49|361.336900||
B|LMND|20251211|11:36:54|S|400|82.102000||
B|LNTH|20251211|11:36:54|S|27|62.209100||
B|LNTH|20251211|11:36:54|S|200|62.220000||
B|NVVE|20251211|11:36:54|S|4051|0.115001||
B|INTS|20251211|11:36:55|S|75|0.567000||
B|ORCL|20251211|11:36:55|S|23|191.097400||
B|PBR|20251211|11:36:55|S|2280|12.165000||
B|PPG|20251211|11:36:55|S|100|102.960000||
B|QBTS|20251211|11:36:55|S|220|27.190000||
B|QBTS|20251211|11:36:55|S|2000|27.180000||
B|RDW|20251211|11:36:55|S|100|7.455000||
B|TGL|20251211|11:36:55|S|50|10.215000||
B|TGT|20251211|11:36:55|S|200|97.043000||
B|DXYZ|20251211|11:36:56|S|100|34.230000||
B|IONQ|20251211|11:36:56|S|700|50.220000||
B|MSTR|20251211|11:36:56|S|400|172.890000||
B|ORCL|20251211|11:36:56|S|1|191.107400||
B|PBR|20251211|11:36:56|S|100|12.160000||
B|PBR|20251211|11:36:56|S|100|12.160000||
B|PBR|20251211|11:36:56|S|194|12.165000||
B|PBR|20251211|11:36:56|S|200|12.160000||
B|PBR|20251211|11:36:56|S|200|12.160000||
B|PBR|20251211|11:36:56|S|300|12.160000||
B|PETS|20251211|11:36:56|S|200|3.340000||
B|SPHQ|20251211|11:36:56|S|1|75.835000||
B|PBR|20251211|11:36:57|S|100|12.165000||
B|RDDT|20251211|11:36:57|S|70|231.340000||
B|UNG|20251211|11:36:57|S|10|13.120700||
B|IONQ|20251211|11:36:58|S|25|50.252100||
B|NBIS|20251211|11:36:58|S|100|91.850000||
B|OXM|20251211|11:36:58|S|13|31.560000||
B|PBR|20251211|11:36:58|S|96|12.165000||
B|EPAC|20251211|11:36:59|S|190|40.090000||
B|INTC|20251211|11:36:59|S|100|39.205000||
B|S|20251211|11:36:59|S|100|15.470000||
B|SNEX|20251211|11:36:59|S|5|98.340000||
B|AMD|20251211|11:37:00|S|58|213.720000||
B|IR|20251211|11:37:00|S|31|83.090000||
B|NXDR|20251211|11:37:00|S|79|3.148500||
B|RKLB|20251211|11:37:00|S|187|60.470000||
B|ROBO|20251211|11:37:00|S|100|71.470000||
B|ROBO|20251211|11:37:00|S|100|71.470000||
B|TTD|20251211|11:37:00|S|150|37.067600||
B|DXYZ|20251211|11:37:01|S|100|34.230000||
B|IBIT|20251211|11:37:01|S|1|50.875000||
B|OKLO|20251211|11:37:01|S|30|97.400000||
B|AG|20251211|11:37:02|S|300|16.629300||
B|CDE|20251211|11:37:02|S|6|17.199300||
B|EXE|20251211|11:37:02|S|141|114.150000||
B|GOOG|20251211|11:37:02|S|6|316.280000||
B|TSLA|20251211|11:37:02|S|10|443.114400||
B|XLF|20251211|11:37:02|S|129|54.605000||
B|AAPL|20251211|11:37:03|S|181|277.034600||
B|AKAM|20251211|11:37:03|S|132|86.350000||
B|ASTS|20251211|11:37:03|S|1000|81.385900||
B|BMNR|20251211|11:37:03|S|100|38.490000||
B|DY|20251211|11:37:03|S|11|359.810000||
B|MIGI|20251211|11:37:03|S|152|9.090000||
B|RKLB|20251211|11:37:03|S|55|60.470000||
B|V|20251211|11:37:03|S|1|340.885000||
B|V|20251211|11:37:03|S|1|340.885000||
B|AMD|20251211|11:37:04|S|20|213.780000||
B|AMDL|20251211|11:37:04|S|100|15.710000||
B|ASTS|20251211|11:37:04|S|20|81.390000||
B|EAGG|20251211|11:37:04|S|65|48.005500||
B|RKLB|20251211|11:37:04|S|25|60.480000||
B|TSLA|20251211|11:37:04|S|20|443.170000||
B|TTD|20251211|11:37:04|S|150|37.079900||
B|VKTX|20251211|11:37:04|S|300|37.810000||
B|AXON|20251211|11:37:05|S|9|576.260000||
B|CSCO|20251211|11:37:05|S|100|79.158800||
B|TSLA|20251211|11:37:05|S|100|443.170000||
B|TSM|20251211|11:37:05|S|40|300.950000||
B|BITO|20251211|11:37:06|S|50|13.245000||
B|MSFT|20251211|11:37:06|S|37|479.940000||
B|MSFT|20251211|11:37:06|S|90|479.940000||
B|TSLA|20251211|11:37:06|S|230|443.190000||
B|ZS|20251211|11:37:06|S|7|240.607200||
B|AAPL|20251211|11:37:07|S|40|277.060000||
B|GDX|20251211|11:37:07|S|200|86.395000||
B|HIFS|20251211|11:37:07|S|17|298.600000||
B|TSLA|20251211|11:37:07|S|100|443.194600||
B|AMPX|20251211|11:37:08|S|1|10.767000||
B|ORCL|20251211|11:37:08|S|15|191.107800||
B|ORCL|20251211|11:37:08|S|15|191.110000||
B|SATS|20251211|11:37:08|S|162|106.110000||
B|SMCI|20251211|11:37:08|S|40|33.005000||
B|TTD|20251211|11:37:08|S|100|37.099000||
B|XLB|20251211|11:37:08|S|100|45.120000||
B|Z|20251211|11:37:08|S|100|75.627800||
B|F|20251211|11:37:09|S|3|13.570000||
B|OKLO|20251211|11:37:09|S|250|97.550000||
B|PLTR|20251211|11:37:09|S|60|183.940000||
B|QBTS|20251211|11:37:09|S|1|27.216800||
B|TQQQ|20251211|11:37:09|S|5|54.825000||
B|ZS|20251211|11:37:09|S|3|240.608200||
B|CEG|20251211|11:37:10|S|5|361.690000||
B|CETX|20251211|11:37:10|S|100|3.600000||
B|MRVL|20251211|11:37:10|S|44|87.940000||
B|SHLS|20251211|11:37:10|S|700|9.360000||
B|CFLT|20251211|11:37:11|S|21|30.075000||
B|MSTR|20251211|11:37:11|S|16|172.977500||
B|MSTR|20251211|11:37:11|S|50|172.900000||
B|PSNY|20251211|11:37:11|S|50|12.410000||
B|CISS|20251211|11:37:12|S|100|0.367300||
B|GDX|20251211|11:37:12|S|2|86.410700||
B|QQQ|20251211|11:37:12|S|340|620.830000||
B|SBLK|20251211|11:37:12|S|100|18.560000||
B|BMNR|20251211|11:37:13|S|146|38.518800||
B|GS|20251211|11:37:13|S|20|905.470000||
B|SOXL|20251211|11:37:13|E|40|46.195500||
B|TSLA|20251211|11:37:13|S|10|443.375000||
B|AMD|20251211|11:37:14|S|1|213.862100||
B|BE|20251211|11:37:14|S|200|104.002400||
B|MRVL|20251211|11:37:14|S|25|87.970000||
B|NU|20251211|11:37:14|S|16|16.959200||
B|NVDL|20251211|11:37:14|S|1|80.418700||
B|TSLL|20251211|11:37:14|S|250|18.970000||
B|AMC|20251211|11:37:15|S|2000|2.200000||
B|AMC|20251211|11:37:15|S|3000|2.200000||
B|BLTE|20251211|11:37:15|S|10|154.520000||
B|BMNU|20251211|11:37:15|S|13|10.280000||
B|MSTR|20251211|11:37:15|S|45|172.990000||
B|NVDA|20251211|11:37:15|S|200|177.265000||
B|OCG|20251211|11:37:15|E|500|2.140000||
B|ORA|20251211|11:37:15|S|65|115.580000||
B|RYTM|20251211|11:37:15|S|20|120.870000||
B|TQQQ|20251211|11:37:15|S|100|54.827300||
B|GGT|20251211|11:37:16|S|300|4.243500||
B|HIMS|20251211|11:37:16|S|250|37.125000||
B|INTC|20251211|11:37:16|S|7|39.260700||
B|LMND|20251211|11:37:16|S|30|82.390000||
B|LRCX|20251211|11:37:16|S|100|165.680000||
B|PAAS|20251211|11:37:16|S|2|51.040000||
B|PLTR|20251211|11:37:16|S|1|183.968500||
B|PLTR|20251211|11:37:16|S|1|183.970000||
B|PLTR|20251211|11:37:16|S|100|183.955000||
B|RGTI|20251211|11:37:16|S|200|25.775000||
B|ZS|20251211|11:37:16|S|6|241.017200||
B|AMTM|20251211|11:37:17|S|300|29.650000||
B|ANET|20251211|11:37:17|S|70|131.010000||
B|AZN|20251211|11:37:17|S|24|91.201200||
B|MARA|20251211|11:37:17|S|150|11.397400||
B|PAAS|20251211|11:37:17|S|2|51.040000||
B|PLTR|20251211|11:37:17|S|8|183.955000||
B|TGS|20251211|11:37:17|S|148|31.701500||
B|WFC|20251211|11:37:17|S|102|92.445000||
B|ABEV|20251211|11:37:18|S|114|2.515000||
B|AZN|20251211|11:37:18|S|5|91.201200||
B|BIL|20251211|11:37:18|S|10|91.560000||
B|BMNU|20251211|11:37:18|S|440|10.300000||
B|DIA|20251211|11:37:18|S|4|486.719000||
B|GDX|20251211|11:37:18|S|126|86.430000||
B|GOOGL|20251211|11:37:18|S|300|315.240000||
B|MCD|20251211|11:37:18|S|5|311.710000||
B|SOXX|20251211|11:37:18|S|333|309.070000||
B|UNH|20251211|11:37:18|S|1|336.520000||
B|WOK|20251211|11:37:18|S|13|0.202700||
B|WVE|20251211|11:37:18|S|100|16.970000||
B|XP|20251211|11:37:18|S|1|17.817100||
B|AMDL|20251211|11:37:19|S|200|15.725000||
B|EQNR|20251211|11:37:19|S|100|22.810000||
B|EQNR|20251211|11:37:19|S|700|22.812900||
B|GGLL|20251211|11:37:19|S|60|99.528000||
B|QBTS|20251211|11:37:19|S|76|27.220000||
B|TSLA|20251211|11:37:19|S|10|443.460000||
B|TSLA|20251211|11:37:19|S|15|443.490000||
B|VTI|20251211|11:37:19|S|1|338.203000||
B|XLP|20251211|11:37:19|S|3|79.035000||
B|AAL|20251211|11:37:20|S|78|14.785000||
B|AMZE|20251211|11:37:20|S|10|0.368800||
B|BIIB|20251211|11:37:20|S|1|179.552500||
B|DOW|20251211|11:37:20|S|126|24.900700||
B|INTC|20251211|11:37:20|S|94|39.270700||
B|ORCL|20251211|11:37:20|S|120|191.150000||
B|PLTR|20251211|11:37:20|S|25|183.980000||
B|RKLB|20251211|11:37:20|S|50|60.530000||
B|TSLA|20251211|11:37:20|S|10|443.450000||
B|URA|20251211|11:37:20|S|4|48.030000||
B|AEM|20251211|11:37:21|S|1|170.760000||
B|GLNG|20251211|11:37:21|S|100|37.200000||
B|LOW|20251211|11:37:21|S|20|250.090000||
B|LUMN|20251211|11:37:21|S|562|8.417500||
B|PETS|20251211|11:37:21|S|150|3.390000||
B|RKLX|20251211|11:37:21|S|40|37.357600||
B|TQQQ|20251211|11:37:21|S|100|54.848800||
B|TSLA|20251211|11:37:21|S|110|443.416200||
B|TZA|20251211|11:37:21|S|13|6.728100||
B|WB|20251211|11:37:21|S|490|10.210000||
B|CCL|20251211|11:37:22|S|278|27.427000||
B|COHR|20251211|11:37:22|S|16|197.890000||
B|HIMS|20251211|11:37:22|S|20|37.147400||
B|QS|20251211|11:37:22|S|100|12.420000||
B|SOXL|20251211|11:37:22|S|100|46.215000||
B|AVDL|20251211|11:37:23|S|20|21.490000||
B|BMNR|20251211|11:37:23|S|1|38.569200||
B|BND|20251211|11:37:23|S|654|74.340000||
B|GDX|20251211|11:37:23|S|200|86.415000||
B|JBLU|20251211|11:37:23|S|1985|4.749400||
B|MULL|20251211|11:37:23|S|200|75.720000||
B|MULL|20251211|11:37:23|S|400|75.710000||
B|VG|20251211|11:37:23|S|100|5.990000||
B|VRT|20251211|11:37:23|S|4|170.360000||
B|WOK|20251211|11:37:23|S|500|0.203400||
B|FRO|20251211|11:37:24|S|50|22.980000||
B|OKTA|20251211|11:37:24|S|22|90.795000||
B|AXIL|20251211|11:37:25|S|1007|8.240000||
B|CRDO|20251211|11:37:25|S|158|149.410000||
B|HOOD|20251211|11:37:25|S|100|123.935000||
B|TSLL|20251211|11:37:25|S|20|18.965000||
B|VOO|20251211|11:37:25|S|50|630.520000||
B|XLU|20251211|11:37:25|S|1|42.950000||
B|AAL|20251211|11:37:26|S|100|14.790000||
B|AAL|20251211|11:37:26|S|262|14.790000||
B|AAPL|20251211|11:37:26|S|100|277.069100||
B|AGQ|20251211|11:37:26|S|100|133.210000||
B|DDOG|20251211|11:37:26|S|16|149.360000||
B|FCX|20251211|11:37:26|S|2|48.055000||
B|MIST|20251211|11:37:26|S|500|2.890000||
B|NVDA|20251211|11:37:26|S|1|177.275000||
B|OPEN|20251211|11:37:26|S|250|6.879500||
B|PLUG|20251211|11:37:26|S|1999|2.220000||
B|RKLB|20251211|11:37:26|S|90|60.505000||
B|SKYT|20251211|11:37:26|S|60|20.200000||
B|VALE|20251211|11:37:26|S|100|13.225000||
B|VRT|20251211|11:37:26|S|20|170.360000||
B|BEAT|20251211|11:37:27|S|2000|2.140000||
B|BLK|20251211|11:37:27|S|1|1091.090000||
B|JPM|20251211|11:37:27|S|10|314.880000||
B|UUUU|20251211|11:37:27|S|20|15.440000||
B|BE|20251211|11:37:28|S|200|104.306000||
B|FRO|20251211|11:37:28|S|50|22.980000||
B|GDX|20251211|11:37:28|S|100|86.405000||
B|PETS|20251211|11:37:28|S|1800|3.390000||
B|SMR|20251211|11:37:28|S|250|19.718000||
B|VXUS|20251211|11:37:28|S|1|76.046500||
B|ASTS|20251211|11:37:29|S|49|81.415000||
B|SCCO|20251211|11:37:29|S|35|146.928800||
B|ALAB|20251211|11:37:30|S|1|160.680000||
B|DLTR|20251211|11:37:30|S|4|129.335500||
B|FCX|20251211|11:37:30|S|1|48.050000||
B|NXDR|20251211|11:37:30|S|593|3.147400||
B|OCG|20251211|11:37:30|S|5|2.310000||
B|QQQM|20251211|11:37:30|S|1|255.620000||
B|SERV|20251211|11:37:30|S|50|12.090000||
B|SERV|20251211|11:37:30|S|2700|12.090000||
B|UBER|20251211|11:37:30|S|5|84.276300||
B|AMZN|20251211|11:37:31|S|10|229.345000||
B|CELC|20251211|11:37:31|S|60|104.750000||
B|FSLY|20251211|11:37:31|S|300|10.395000||
B|IDYA|20251211|11:37:31|S|200|33.820000||
B|MSTR|20251211|11:37:31|S|1|172.970000||
B|PFE|20251211|11:37:31|S|3|25.985000||
B|SLV|20251211|11:37:31|S|25|57.555000||
B|AMZE|20251211|11:37:32|S|100|0.369300||
B|CGGR|20251211|11:37:32|S|221|44.509700||
B|NVDL|20251211|11:37:32|S|10|80.420000||
B|OKLO|20251211|11:37:32|S|20|97.500000||
B|EGAN|20251211|11:37:33|S|20|10.480000||
B|GDX|20251211|11:37:33|S|200|86.415000||
B|RGTI|20251211|11:37:33|S|10|25.741200||
B|AAL|20251211|11:37:34|S|100|14.790000||
B|BMNU|20251211|11:37:34|S|300|10.295000||
B|CGGR|20251211|11:37:34|S|11|44.505000||
B|EGGY|20251211|11:37:34|S|5|36.690000||
B|FRO|20251211|11:37:34|S|50|22.980000||
B|RVTY|20251211|11:37:34|S|49|103.580000||
B|TE|20251211|11:37:34|S|100|5.480000||
B|W|20251211|11:37:34|S|100|100.370000||
B|MSTR|20251211|11:37:35|S|80|173.060000||
B|SLV|20251211|11:37:35|S|500|57.555000||
B|AAPL|20251211|11:37:36|S|50|277.115000||
B|BMNU|20251211|11:37:36|S|100|10.300000||
B|IBIO|20251211|11:37:36|E|1|2.348500||
B|MSTX|20251211|11:37:36|S|193|5.170000||
B|SERV|20251211|11:37:36|S|200|12.120000||
B|SERV|20251211|11:37:36|S|400|12.130000||
B|SLV|20251211|11:37:36|S|50|57.557500||
B|ULCC|20251211|11:37:36|S|20|5.540000||
B|UNH|20251211|11:37:36|S|1|336.560000||
B|BMNU|20251211|11:37:37|S|1200|10.295000||
B|CRDO|20251211|11:37:38|S|19|149.430000||
B|TQQQ|20251211|11:37:38|S|300|54.849300||
B|AMD|20251211|11:37:39|S|50|213.950000||
B|AVGO|20251211|11:37:39|S|35|397.320000||
B|GDX|20251211|11:37:39|S|100|86.428700||
B|HSAI|20251211|11:37:39|S|30|20.420000||
B|KTOS|20251211|11:37:39|S|100|78.650000||
B|KTOS|20251211|11:37:39|S|100|78.680000||
B|KTOS|20251211|11:37:39|S|1500|78.640000||
B|AVAV|20251211|11:37:40|S|7|244.070000||
B|AVAV|20251211|11:37:40|S|8|244.070000||
B|KVYO|20251211|11:37:40|S|1|30.375000||
B|OCG|20251211|11:37:40|E|17|2.090000||
B|RKLX|20251211|11:37:40|S|100|37.336500||
B|RR|20251211|11:37:40|S|624|4.290000||
B|S|20251211|11:37:40|S|124|15.498800||
B|TSLA|20251211|11:37:40|S|45|443.310000||
B|ZTS|20251211|11:37:40|S|5|118.310600||
B|ADBE|20251211|11:37:41|S|3|345.245000||
B|ASTS|20251211|11:37:41|S|104|81.410000||
B|BMY|20251211|11:37:41|S|16|51.185000||
B|GDX|20251211|11:37:41|S|100|86.430000||
B|IVES|20251211|11:37:41|S|200|32.545000||
B|RGTI|20251211|11:37:41|S|500|25.741200||
B|SLV|20251211|11:37:41|S|34|57.559900||
B|TSLA|20251211|11:37:41|S|1|443.281400||
B|TSLA|20251211|11:37:41|S|350|443.320000||
B|XCUR|20251211|11:37:41|S|94|5.630000||
B|CNC|20251211|11:37:42|S|20|40.915000||
B|DTG|20251211|11:37:42|S|100|17.290000||
B|FRO|20251211|11:37:42|S|100|22.980000||
B|GEV|20251211|11:37:42|S|20|692.330000||
B|HIG|20251211|11:37:42|S|100|134.520000||
B|MSTR|20251211|11:37:42|S|15|173.230000||
B|MSTR|20251211|11:37:42|S|15|173.230000||
B|NVDL|20251211|11:37:42|S|51|80.450000||
B|ORCL|20251211|11:37:42|S|10|191.338100||
B|ORCL|20251211|11:37:42|S|590|191.340000||
B|PDD|20251211|11:37:42|S|4|112.949100||
B|RR|20251211|11:37:42|S|24|4.289900||
B|RZLT|20251211|11:37:42|S|1900|1.145000||
B|UUUU|20251211|11:37:42|S|200|15.480000||
B|ZTS|20251211|11:37:42|S|11|118.310600||
B|COST|20251211|11:37:43|S|25|877.620000||
B|RGTI|20251211|11:37:43|S|500|25.741200||
B|SNOW|20251211|11:37:43|S|1|216.180000||
B|GDX|20251211|11:37:44|S|92|86.428800||
B|IMVT|20251211|11:37:44|S|452|26.940000||
B|MSAI|20251211|11:37:44|S|200|0.532400||
B|NVDU|20251211|11:37:44|S|19|108.360000||
B|VOO|20251211|11:37:44|S|10|630.505000||
B|ALAB|20251211|11:37:45|S|100|160.730000||
B|COIN|20251211|11:37:45|S|7|262.890000||
B|AAPL|20251211|11:37:46|S|50|277.135000||
B|BLK|20251211|11:37:46|S|2|1091.010000||
B|FSLR|20251211|11:37:46|S|2|268.302000||
B|GSAT|20251211|11:37:46|S|30|71.950000||
B|TSLA|20251211|11:37:46|S|5|443.240000||
B|TSLA|20251211|11:37:46|S|160|443.230000||
B|DY|20251211|11:37:47|S|15|360.690000||
B|KDK|20251211|11:37:47|S|23|8.860300||
B|S|20251211|11:37:47|S|440|15.579300||
B|TQQQ|20251211|11:37:47|S|300|54.830700||
B|ZS|20251211|11:37:47|S|80|241.440000||
B|COPX|20251211|11:37:48|S|3|69.060000||
B|COPX|20251211|11:37:48|S|5|69.060000||
B|NIO|20251211|11:37:48|S|100|5.100000||
B|RGTI|20251211|11:37:48|S|500|25.731200||
B|Z|20251211|11:37:48|S|7|75.627300||
B|AFRM|20251211|11:37:49|S|100|66.780000||
B|BNTX|20251211|11:37:49|S|13|96.550000||
B|CYBN|20251211|11:37:49|S|10|6.410000||
B|HIMS|20251211|11:37:49|S|200|37.115000||
B|AAPU|20251211|11:37:50|S|100|35.298000||
B|ATPC|20251211|11:37:50|S|14496|0.127000||
B|CRWV|20251211|11:37:50|S|100|83.835000||
B|RR|20251211|11:37:50|S|100|4.290000||
B|ACN|20251211|11:37:51|S|1|271.571300||
B|HOOD|20251211|11:37:51|S|10|123.915000||
B|MELI|20251211|11:37:51|S|39|2029.830000||
B|MSTU|20251211|11:37:51|S|1|11.220000||
B|RR|20251211|11:37:51|S|190|4.290000||
B|VTI|20251211|11:37:51|S|1|338.170500||
B|IRBT|20251211|11:37:52|S|200|5.045000||
B|IRBT|20251211|11:37:52|S|2000|5.050000||
B|MELI|20251211|11:37:52|S|2|2029.840000||
B|MSTR|20251211|11:37:52|S|1|173.095000||
B|PAAS|20251211|11:37:52|S|10|51.060000||
B|RKLB|20251211|11:37:52|S|4|60.475000||
B|AVGO|20251211|11:37:53|S|80|397.380000||
B|BMNU|20251211|11:37:53|S|69|10.299700||
B|NVDA|20251211|11:37:53|S|10|177.268200||
B|QUBT|20251211|11:37:53|S|2|12.520000||
B|TQQQ|20251211|11:37:53|S|500|54.848800||
B|AFRM|20251211|11:37:54|S|43|66.713200||
B|AU|20251211|11:37:54|S|4|85.690000||
B|BE|20251211|11:37:54|S|8|104.640000||
B|BKKT|20251211|11:37:54|S|100|12.160000||
B|GDX|20251211|11:37:54|S|100|86.455000||
B|LUV|20251211|11:37:54|S|2|40.190000||
B|OPEX|20251211|11:37:54|S|550|20.260000||
B|SLV|20251211|11:37:54|S|100|57.605000||
B|TSLA|20251211|11:37:54|S|40|443.150000||
B|TSLA|20251211|11:37:54|S|1163|443.140000||
B|APP|20251211|11:37:55|S|33|710.700000||
B|QQQJ|20251211|11:37:55|S|40|37.550000||
B|SLV|20251211|11:37:55|S|50|57.620000||
B|INTC|20251211|11:37:56|S|20|39.258800||
B|MA|20251211|11:37:56|S|2|557.135600||
B|MA|20251211|11:37:56|S|3|557.140000||
B|MA|20251211|11:37:56|S|6|557.140000||
B|SOXL|20251211|11:37:56|S|9|46.200000||
B|BOIL|20251211|11:37:57|S|50|29.925000||
B|INTC|20251211|11:37:57|S|26|39.259300||
B|RGTI|20251211|11:37:57|S|50|25.735000||
B|TE|20251211|11:37:57|S|60|5.480000||
B|ZS|20251211|11:37:57|S|25|241.580000||
B|CRS|20251211|11:37:58|S|4|314.520000||
B|EOSE|20251211|11:37:58|S|30|14.975000||
B|BMNR|20251211|11:37:59|S|41|38.600000||
B|BMNR|20251211|11:37:59|S|70|38.590000||
B|DBGI|20251211|11:37:59|S|200|8.890000||
B|GFI|20251211|11:37:59|S|2|45.298300||
B|TLRY|20251211|11:37:59|S|100|8.270000||
B|AMD|20251211|11:38:00|S|350|214.050000||
B|AMT|20251211|11:38:00|S|12|182.302700||
B|BMNR|20251211|11:38:00|S|70|38.590000||
B|BTTC|20251211|11:38:00|S|100|6.290000||
B|ETHT|20251211|11:38:00|S|277|44.230000||
B|HIMS|20251211|11:38:00|S|100|37.120000||
B|MSTX|20251211|11:38:00|S|100|5.170000||
B|RPM|20251211|11:38:00|S|20|106.770000||
B|WFC|20251211|11:38:00|S|10|92.434900||
B|DFDV|20251211|11:38:01|S|100|5.489300||
B|GDX|20251211|11:38:01|S|100|86.470000||
B|IBIT|20251211|11:38:01|S|5|50.925000||
B|META|20251211|11:38:01|S|25|647.520000||
B|MS|20251211|11:38:01|S|200|181.472600||
B|OKLO|20251211|11:38:01|S|50|97.400000||
B|ORCL|20251211|11:38:01|S|100|191.210000||
B|QBTS|20251211|11:38:01|S|1|27.147000||
B|TSLA|20251211|11:38:01|S|50|442.980000||
B|AMZN|20251211|11:38:02|S|13|229.324000||
B|ATPC|20251211|11:38:02|S|40|0.127700||
B|NVDA|20251211|11:38:02|S|100|177.180000||
B|PETS|20251211|11:38:02|S|100|3.380000||
B|SUZ|20251211|11:38:02|S|600|9.150000||
B|BYD|20251211|11:38:03|S|1|83.680000||
B|DBGI|20251211|11:38:03|S|200|8.980000||
B|ENVB|20251211|11:38:03|S|80|9.750000||
B|HIMS|20251211|11:38:03|S|37|37.115000||
B|MU|20251211|11:38:03|S|20|256.743700||
B|NVDA|20251211|11:38:03|S|1200|177.200000||
B|DPST|20251211|11:38:04|S|80|113.745000||
B|EOSE|20251211|11:38:04|S|200|14.969300||
B|RGTI|20251211|11:38:04|S|500|25.711200||
B|AAPL|20251211|11:38:05|S|87|277.090000||
B|COIN|20251211|11:38:05|S|64|262.670000||
B|GDX|20251211|11:38:05|S|100|86.480000||
B|NVDA|20251211|11:38:05|S|11|177.238100||
B|QBTS|20251211|11:38:05|S|100|27.180000||
B|FRO|20251211|11:38:06|S|50|22.990000||
B|GS|20251211|11:38:06|S|10|905.259000||
B|MSTX|20251211|11:38:06|S|45|5.168800||
B|PLTR|20251211|11:38:06|S|60|183.830000||
B|SE|20251211|11:38:06|S|6|126.409500||
B|VERA|20251211|11:38:06|S|12|46.710000||
B|AAPL|20251211|11:38:07|S|87|277.095000||
B|BE|20251211|11:38:07|S|68|104.730000||
B|COIN|20251211|11:38:07|S|48|262.524900||
B|COIN|20251211|11:38:07|S|49|262.520000||
B|ONDS|20251211|11:38:07|S|200|8.510000||
B|RKLB|20251211|11:38:07|S|2|60.470000||
B|TSLA|20251211|11:38:07|S|100|442.943000||
B|AMZN|20251211|11:38:08|S|1|229.326800||
B|HAS|20251211|11:38:08|S|5|84.820000||
B|PH|20251211|11:38:08|S|6|895.383600||
B|SQM|20251211|11:38:08|S|23|65.580000||
B|AAPL|20251211|11:38:09|S|83|277.108500||
B|COIN|20251211|11:38:09|S|80|262.640000||
B|CRWD|20251211|11:38:09|S|2|517.860000||
B|INTC|20251211|11:38:09|S|100|39.259300||
B|LSCC|20251211|11:38:09|S|100|78.230000||
B|PLTR|20251211|11:38:09|S|10|183.845000||
B|QBTS|20251211|11:38:09|S|100|27.189100||
B|SQM|20251211|11:38:09|S|50|65.580000||
B|SQM|20251211|11:38:09|S|55|65.586800||
B|SQM|20251211|11:38:09|S|100|65.540000||
B|SQM|20251211|11:38:09|S|126|65.580000||
B|SQM|20251211|11:38:09|S|155|65.580000||
B|FRO|20251211|11:38:10|S|50|22.982800||
B|NVDA|20251211|11:38:10|S|1|177.228200||
B|ORCL|20251211|11:38:10|S|100|191.075000||
B|S|20251211|11:38:10|S|50|15.445000||
B|UNH|20251211|11:38:10|S|50|336.440000||
B|AVGO|20251211|11:38:11|S|20|397.230000||
B|BABA|20251211|11:38:11|S|5|155.405900||
B|COIN|20251211|11:38:11|S|42|262.524900||
B|FLG|20251211|11:38:11|S|2600|13.130000||
B|LMND|20251211|11:38:11|S|70|82.310000||
B|NVO|20251211|11:38:11|S|56|50.325000||
B|OXM|20251211|11:38:11|S|35|31.450000||
B|TEM|20251211|11:38:11|S|100|72.620000||
B|AAPL|20251211|11:38:12|S|10|277.081200||
B|COHR|20251211|11:38:12|S|50|198.090000||
B|LNG|20251211|11:38:12|S|1|191.760000||
B|NIO|20251211|11:38:12|S|20|5.090700||
B|QBTS|20251211|11:38:12|S|46|27.200000||
B|XXRP|20251211|11:38:12|S|5|12.323800||
B|AAPL|20251211|11:38:13|S|100|277.031200||
B|AVDL|20251211|11:38:13|S|20|21.490000||
B|GDX|20251211|11:38:13|S|55|86.515000||
B|SNDK|20251211|11:38:13|S|25|231.452300||
B|COIN|20251211|11:38:14|S|11|262.355000||
B|GDXU|20251211|11:38:14|S|44|250.160000||
B|ETHA|20251211|11:38:15|S|4379|24.040000||
B|KO|20251211|11:38:15|S|100|69.262400||
B|MSTX|20251211|11:38:15|S|300|5.170000||
B|PAAS|20251211|11:38:15|S|600|51.078800||
B|SBET|20251211|11:38:15|S|100|11.289300||
B|VOO|20251211|11:38:15|S|13|630.408100||
B|AAPL|20251211|11:38:16|S|12|277.012900||
B|AMT|20251211|11:38:16|S|1|182.250000||
B|BBAI|20251211|11:38:16|S|50|6.565000||
B|ETHA|20251211|11:38:16|S|600|24.035000||
B|FRO|20251211|11:38:16|S|50|22.982800||
B|KO|20251211|11:38:16|S|60|69.262400||
B|MSTR|20251211|11:38:16|S|1|173.140000||
B|MSTR|20251211|11:38:16|S|2|173.140000||
B|NTSK|20251211|11:38:16|S|100|23.190000||
B|NVDA|20251211|11:38:16|S|94|177.195000||
B|NVDA|20251211|11:38:16|S|104|177.187700||
B|ZTO|20251211|11:38:16|S|100|21.065000||
B|AMD|20251211|11:38:17|S|50|213.900000||
B|INTC|20251211|11:38:17|S|3300|39.247100||
B|MSTU|20251211|11:38:17|S|12|11.220000||
B|NVDA|20251211|11:38:17|S|50|177.200000||
B|RR|20251211|11:38:17|S|42|4.310000||
B|S|20251211|11:38:17|S|1000|15.468200||
B|SHLS|20251211|11:38:17|S|1|9.369300||
B|TQQQ|20251211|11:38:17|S|200|54.799300||
B|VALE|20251211|11:38:17|S|114|13.225000||
B|BN|20251211|11:38:18|S|5|46.890000||
B|CRWV|20251211|11:38:18|S|200|83.750000||
B|GGLL|20251211|11:38:18|S|1|99.380000||
B|LITE|20251211|11:38:18|S|45|365.340000||
B|MUB|20251211|11:38:18|S|1089|107.013800||
B|NVDA|20251211|11:38:18|S|32|177.200000||
B|NVDA|20251211|11:38:18|S|100|177.200000||
B|TE|20251211|11:38:18|S|400|5.470000||
B|MSTX|20251211|11:38:19|S|45|5.168800||
B|PGY|20251211|11:38:19|S|10|23.690000||
B|COIN|20251211|11:38:20|S|100|262.516100||
B|MIGI|20251211|11:38:20|S|50|9.140000||
B|NVDA|20251211|11:38:20|S|5|177.198200||
B|NVDA|20251211|11:38:20|S|100|177.200000||
B|UPWK|20251211|11:38:20|S|300|21.760000||
B|ASTS|20251211|11:38:21|S|100|81.440000||
B|HUT|20251211|11:38:21|S|100|43.790000||
B|USAR|20251211|11:38:21|S|14|17.330000||
B|USAR|20251211|11:38:21|S|30|17.330000||
B|AGQ|20251211|11:38:22|S|30|133.450000||
B|AMD|20251211|11:38:22|S|100|213.930000||
B|AMT|20251211|11:38:22|S|4|182.295200||
B|ATPC|20251211|11:38:22|S|1348|0.126900||
B|COIN|20251211|11:38:22|S|46|262.515300||
B|FRO|20251211|11:38:23|S|50|22.990000||
B|FRO|20251211|11:38:23|S|50|22.990000||
B|MOS|20251211|11:38:23|S|19|25.510700||
B|TSLA|20251211|11:38:23|S|50|442.805000||
B|UNH|20251211|11:38:23|S|10|336.420000||
B|BTBT|20251211|11:38:24|S|900|2.350000||
B|GDX|20251211|11:38:24|S|240|86.495000||
B|NVDA|20251211|11:38:24|S|100|177.209200||
B|PSA|20251211|11:38:24|S|1|273.758100||
B|TSLA|20251211|11:38:24|S|2|442.730000||
B|FICO|20251211|11:38:25|S|1|1828.270000||
B|NFLX|20251211|11:38:25|S|32|94.045200||
B|CRWV|20251211|11:38:26|S|70|83.787000||
B|FDX|20251211|11:38:26|S|1|287.320000||
B|HMY|20251211|11:38:26|S|6|20.975000||
B|RKLB|20251211|11:38:26|S|100|60.515000||
B|RWM|20251211|11:38:26|S|178|15.898300||
B|SQQQ|20251211|11:38:26|S|5|68.100700||
B|URBN|20251211|11:38:26|S|100|81.150000||
B|COIN|20251211|11:38:27|S|80|262.620000||
B|CRDO|20251211|11:38:27|S|5|149.280000||
B|OKLO|20251211|11:38:27|S|1|97.520000||
B|ORKA|20251211|11:38:27|S|215|31.670000||
B|RIVN|20251211|11:38:27|S|100|16.620000||
B|TQQQ|20251211|11:38:27|S|156|54.799300||
B|UGL|20251211|11:38:27|S|100|54.730000||
B|GILT|20251211|11:38:28|S|20|12.670000||
B|ORA|20251211|11:38:28|S|50|115.650000||
B|UL|20251211|11:38:28|S|80|65.129100||
B|ASTS|20251211|11:38:29|S|100|81.460000||
B|COIN|20251211|11:38:29|S|80|262.580000||
B|IT|20251211|11:38:29|S|1|232.610000||
B|MVST|20251211|11:38:29|S|17|3.365000||
B|NVDA|20251211|11:38:29|S|3|177.225000||
B|NVDL|20251211|11:38:29|S|2|80.370000||
B|NVDA|20251211|11:38:30|S|1|177.205000||
B|TSLA|20251211|11:38:30|S|20|442.761500||
B|AG|20251211|11:38:31|S|10|16.677500||
B|CRSP|20251211|11:38:31|S|6|58.240000||
B|CRWD|20251211|11:38:31|S|1|517.545000||
B|GDX|20251211|11:38:31|S|262|86.530000||
B|MSFT|20251211|11:38:31|S|3|480.030000||
B|AGNC|20251211|11:38:32|S|100|10.358000||
B|AMD|20251211|11:38:32|S|100|213.970000||
B|BTTC|20251211|11:38:32|S|50|6.200000||
B|CEV|20251211|11:38:32|S|479|10.395000||
B|JEPQ|20251211|11:38:32|S|1|58.660000||
B|LZB|20251211|11:38:32|S|5|39.490000||
B|PL|20251211|11:38:32|S|100|17.200000||
B|QUBT|20251211|11:38:32|S|220|12.515000||
B|ZTS|20251211|11:38:32|S|8|118.317400||
B|BX|20251211|11:38:33|S|50|152.250000||
B|COIN|20251211|11:38:33|S|4|262.690000||
B|COIN|20251211|11:38:33|S|20|262.695900||
B|DJT|20251211|11:38:33|S|20|10.775000||
B|ESPR|20251211|11:38:33|S|164|3.900000||
B|ESPR|20251211|11:38:33|S|700|3.900000||
B|PLTR|20251211|11:38:33|S|35|183.800000||
B|SLV|20251211|11:38:33|S|300|57.605000||
B|SOXL|20251211|11:38:33|S|50|46.185000||
B|CENX|20251211|11:38:34|S|9|31.680000||
B|CENX|20251211|11:38:34|S|300|31.700000||
B|CENX|20251211|11:38:34|S|800|31.680000||
B|CENX|20251211|11:38:34|S|800|31.690000||
B|COIN|20251211|11:38:34|S|2|262.680000||
B|COIN|20251211|11:38:34|S|20|262.686100||
B|CRWV|20251211|11:38:34|S|100|83.780000||
B|MSTX|20251211|11:38:34|S|45|5.168800||
B|ORCL|20251211|11:38:34|S|1|190.990000||
B|VT|20251211|11:38:34|S|10|142.065000||
B|BITI|20251211|11:38:35|S|1|22.640000||
B|CRDO|20251211|11:38:35|S|10|149.380000||
B|ORCL|20251211|11:38:35|S|50|190.980000||
B|BMNR|20251211|11:38:36|S|40|38.679100||
B|COIN|20251211|11:38:36|S|100|262.695900||
B|MSTR|20251211|11:38:36|S|25|173.130000||
B|QQQ|20251211|11:38:36|S|10|620.820900||
B|XLF|20251211|11:38:36|S|160|54.610000||
B|MVST|20251211|11:38:37|S|800|3.365000||
B|OSCR|20251211|11:38:37|S|20|16.310700||
B|SMR|20251211|11:38:37|S|200|19.735000||
B|AVGO|20251211|11:38:38|S|80|397.290000||
B|CISS|20251211|11:38:38|S|100|0.368500||
B|KGC|20251211|11:38:38|S|118|28.607200||
B|SOUN|20251211|11:38:38|S|100|11.645000||
B|AER|20251211|11:38:39|S|2|141.510000||
B|COIN|20251211|11:38:39|S|16|262.680000||
B|COIN|20251211|11:38:39|S|48|262.685600||
B|HIMZ|20251211|11:38:39|E|1|7.929500||
B|MSTU|20251211|11:38:39|S|26|11.215000||
B|QBTS|20251211|11:38:39|S|25|27.170000||
B|SOLT|20251211|11:38:39|S|1000|7.279300||
B|SPYD|20251211|11:38:39|S|2|44.175000||
B|COHR|20251211|11:38:40|S|100|197.940000||
B|COHR|20251211|11:38:40|S|100|197.960000||
B|CRWV|20251211|11:38:40|S|5|83.750000||
B|MRNA|20251211|11:38:40|S|175|29.399000||
B|NBIS|20251211|11:38:40|S|40|91.920000||
B|AG|20251211|11:38:41|S|150|16.675000||
B|COIN|20251211|11:38:41|S|80|262.635000||
B|ETHA|20251211|11:38:41|S|400|24.045000||
B|MSTR|20251211|11:38:41|S|160|173.085000||
B|QBTS|20251211|11:38:41|S|20|27.179100||
B|SLV|20251211|11:38:41|S|50|57.609100||
B|ATAT|20251211|11:38:42|S|100|41.830000||
B|BBAI|20251211|11:38:42|S|110|6.565000||
B|BMNU|20251211|11:38:42|S|18|10.330000||
B|RIVN|20251211|11:38:42|S|90|16.625000||
B|RUBI|20251211|11:38:42|E|20|1.827500||
B|TE|20251211|11:38:42|S|100|5.480000||
B|USAR|20251211|11:38:42|S|500|17.339100||
B|AVDL|20251211|11:38:43|S|20|21.485000||
B|FITB|20251211|11:38:43|S|88|48.230000||
B|MP|20251211|11:38:43|S|15|58.860000||
B|MSFU|20251211|11:38:43|S|25|41.385000||
B|NVDA|20251211|11:38:43|S|10|177.225000||
B|UVIX|20251211|11:38:43|S|25|7.375000||
B|CRCL|20251211|11:38:44|S|27|86.440000||
B|NBIS|20251211|11:38:44|S|100|91.990000||
B|NKE|20251211|11:38:44|S|5|66.758800||
B|ON|20251211|11:38:44|S|100|55.540000||
B|ONON|20251211|11:38:44|S|20|48.430000||
B|ORCL|20251211|11:38:44|S|20|190.960000||
B|PAGS|20251211|11:38:44|S|25|10.155000||
B|RDDT|20251211|11:38:44|S|1|231.510000||
B|GLD|20251211|11:38:45|S|40|391.600000||
B|TRON|20251211|11:38:45|S|400|1.705000||
B|TSM|20251211|11:38:45|S|40|300.910000||
B|AVGO|20251211|11:38:46|S|300|397.305000||
B|MARA|20251211|11:38:46|S|100|11.415000||
B|MU|20251211|11:38:46|S|16|256.781300||
B|OKLO|20251211|11:38:46|S|10|97.400000||
B|ORCL|20251211|11:38:46|S|20|190.930000||
B|SO|20251211|11:38:46|S|2000|84.840000||
B|W|20251211|11:38:46|S|20|100.400000||
B|COIN|20251211|11:38:47|S|103|262.725000||
B|LLY|20251211|11:38:47|S|1|1021.630000||
B|MARA|20251211|11:38:47|S|100|11.415000||
B|PSQ|20251211|11:38:47|S|222|30.240000||
B|QQQ|20251211|11:38:47|S|71|620.795000||
B|URA|20251211|11:38:47|S|1|48.000000||
B|COIN|20251211|11:38:48|S|91|262.725000||
B|EWZ|20251211|11:38:48|S|3|33.275000||
B|EXE|20251211|11:38:48|S|100|114.145000||
B|FSLR|20251211|11:38:48|S|5|268.130000||
B|QCLS|20251211|11:38:48|S|20|5.550000||
B|VFC|20251211|11:38:48|S|105|19.618200||
B|NVDA|20251211|11:38:49|S|200|177.219400||
B|OPEN|20251211|11:38:49|S|25|6.887500||
B|QBTS|20251211|11:38:49|S|10|27.160000||
B|SKYT|20251211|11:38:49|S|60|20.220000||
B|AMZN|20251211|11:38:50|S|100|229.330000||
B|ASML|20251211|11:38:50|S|10|1107.340000||
B|COIN|20251211|11:38:50|S|80|262.770000||
B|FTEC|20251211|11:38:50|S|10|228.732000||
B|GEN|20251211|11:38:50|S|38|27.815000||
B|KMI|20251211|11:38:50|S|100|26.775000||
B|MSTR|20251211|11:38:50|S|3|173.038800||
B|ORCL|20251211|11:38:50|S|13|190.900000||
B|AAPL|20251211|11:38:51|S|100|277.030000||
B|NKE|20251211|11:38:51|S|17|66.749300||
B|SOLS|20251211|11:38:51|S|50|49.620000||
B|SOLT|20251211|11:38:51|S|700|7.269300||
B|IREN|20251211|11:38:52|S|100|42.068800||
B|KTOS|20251211|11:38:52|S|7|78.590000||
B|TQQQ|20251211|11:38:52|S|700|54.818800||
B|VCR|20251211|11:38:52|S|8|397.510000||
B|AGQ|20251211|11:38:53|S|14|133.360000||
B|COIN|20251211|11:38:53|S|80|262.760000||
B|MSTU|20251211|11:38:53|S|862|11.220000||
B|NAIL|20251211|11:38:53|S|200|61.860000||
B|OPEN|20251211|11:38:53|S|250|6.889500||
B|S|20251211|11:38:53|S|200|15.539300||
B|VALE|20251211|11:38:53|S|54|13.235000||
B|COIN|20251211|11:38:55|S|80|262.750000||
B|CRSP|20251211|11:38:55|S|2|58.223500||
B|HD|20251211|11:38:55|S|2|361.620000||
B|IBIT|20251211|11:38:55|S|240|50.985000||
B|COIN|20251211|11:38:56|S|17|262.725000||
B|GRAN|20251211|11:38:56|S|100|4.180000||
B|ORMP|20251211|11:38:56|S|100|3.090000||
B|RDDT|20251211|11:38:56|S|25|231.280000||
B|TQQQ|20251211|11:38:56|S|50|54.829300||
B|U|20251211|11:38:56|S|50|50.828600||
B|U|20251211|11:38:56|S|69|50.830000||
B|BRZE|20251211|11:38:57|S|2|35.460000||
B|C|20251211|11:38:57|S|99|111.790000||
B|GRAN|20251211|11:38:57|S|100|4.210000||
B|MDLZ|20251211|11:38:57|S|12|54.219300||
B|ASTS|20251211|11:38:58|S|200|81.320000||
B|ASTS|20251211|11:38:58|S|300|81.300000||
B|MSTR|20251211|11:38:58|S|1|173.165000||
B|NBIS|20251211|11:38:58|S|100|92.000000||
B|EGO|20251211|11:38:59|S|46|35.250000||
B|EGO|20251211|11:38:59|S|54|35.240000||
B|GOOGL|20251211|11:38:59|S|64|315.120000||
B|GRAN|20251211|11:38:59|S|100|4.240000||
B|SCCO|20251211|11:38:59|S|3|146.940000||
B|GRAN|20251211|11:39:00|S|100|4.280000||
B|IRBT|20251211|11:39:00|S|1|5.020000||
B|IRBT|20251211|11:39:00|S|1|5.030000||
B|IRBT|20251211|11:39:00|S|1|5.030000||
B|NVDA|20251211|11:39:00|S|100|177.205000||
B|NVDA|20251211|11:39:00|S|100|177.225000||
B|SE|20251211|11:39:00|S|1|126.545800||
B|HL|20251211|11:39:01|S|4|18.667500||
B|INTC|20251211|11:39:01|S|450|39.265000||
B|TLRY|20251211|11:39:01|S|100|8.270000||
B|ALAB|20251211|11:39:02|S|100|160.700000||
B|AMD|20251211|11:39:02|S|400|213.990000||
B|COIN|20251211|11:39:02|S|103|262.725000||
B|DJT|20251211|11:39:02|S|200|10.775000||
B|PATH|20251211|11:39:02|S|97|18.440000||
B|TSM|20251211|11:39:02|S|20|300.890000||
B|ABCL|20251211|11:39:03|S|210|3.707400||
B|GRAN|20251211|11:39:03|S|100|4.310000||
B|MSTR|20251211|11:39:03|S|48|173.110000||
B|S|20251211|11:39:03|S|250|15.589200||
B|TSLL|20251211|11:39:03|S|500|18.918200||
B|BBAI|20251211|11:39:04|S|100|6.580000||
B|RDW|20251211|11:39:04|S|2|7.465000||
B|SLV|20251211|11:39:04|S|2|57.590000||
B|STX|20251211|11:39:04|S|10|300.750000||
B|GRAN|20251211|11:39:05|S|100|4.280000||
B|IONQ|20251211|11:39:05|S|50|50.445000||
B|LULU|20251211|11:39:05|S|100|184.880000||
B|MSTR|20251211|11:39:05|S|19|173.100000||
B|NOC|20251211|11:39:05|S|1|567.000000||
B|NU|20251211|11:39:05|S|12|16.935000||
B|ORCL|20251211|11:39:05|S|25|190.987800||
B|ORCL|20251211|11:39:05|S|25|190.990000||
B|BBGI|20251211|11:39:06|S|88|10.720000||
B|CENX|20251211|11:39:06|S|100|31.670000||
B|CENX|20251211|11:39:06|S|171|31.700000||
B|CENX|20251211|11:39:06|S|275|31.690000||
B|CRWV|20251211|11:39:06|S|35|83.670000||
B|NVDA|20251211|11:39:06|S|100|177.225000||
B|SNAP|20251211|11:39:06|S|25|7.670000||
B|ZM|20251211|11:39:06|S|13|89.410000||
B|ZM|20251211|11:39:06|S|13|89.410000||
B|AMD|20251211|11:39:07|S|43|214.088800||
B|BRK/B|20251211|11:39:07|S|38|495.205100||
B|COIN|20251211|11:39:07|S|81|262.810000||
B|GPUS|20251211|11:39:07|S|1|0.295700||
B|IWM|20251211|11:39:07|S|100|256.655000||
B|KGC|20251211|11:39:07|S|4|28.599200||
B|MSTR|20251211|11:39:07|S|100|173.320700||
B|S|20251211|11:39:07|S|10|15.639200||
B|VTV|20251211|11:39:07|S|57|192.798300||
B|AG|20251211|11:39:08|S|2|16.659300||
B|COIN|20251211|11:39:08|S|80|262.800000||
B|GRAN|20251211|11:39:08|S|75|4.180000||
B|MSTR|20251211|11:39:08|S|1|173.344500||
B|ORCL|20251211|11:39:08|S|16|191.160000||
B|ORCL|20251211|11:39:08|S|45|191.167700||
B|OSCR|20251211|11:39:08|S|500|16.320000||
B|QQQ|20251211|11:39:08|S|25|620.902400||
B|W|20251211|11:39:08|S|9|100.440000||
B|AVGO|20251211|11:39:09|S|74|397.420000||
B|FLY|20251211|11:39:09|S|20|22.620000||
B|JEPQ|20251211|11:39:09|S|1|58.660000||
B|SKYT|20251211|11:39:09|S|100|20.280000||
B|SKYT|20251211|11:39:09|S|200|20.320000||
B|BMNR|20251211|11:39:10|S|147|38.657200||
B|GGAL|20251211|11:39:10|S|1|49.222000||
B|HL|20251211|11:39:10|S|50|18.677500||
B|IVV|20251211|11:39:10|S|1|689.030000||
B|NVDA|20251211|11:39:10|S|100|177.290000||
B|PALL|20251211|11:39:10|S|200|135.770000||
B|UPST|20251211|11:39:10|S|100|48.520000||
B|AAPL|20251211|11:39:11|S|20|277.090000||
B|FICO|20251211|11:39:11|S|5|1827.920500||
B|HOOD|20251211|11:39:11|S|100|123.609000||
B|MSTR|20251211|11:39:11|S|3|173.290000||
B|MSTR|20251211|11:39:11|S|30|173.380000||
B|TGS|20251211|11:39:11|S|218|31.660000||
B|FXI|20251211|11:39:12|S|29|39.100000||
B|TSLL|20251211|11:39:12|S|18|18.928200||
B|BEAT|20251211|11:39:13|S|1964|2.180000||
B|MPC|20251211|11:39:13|S|1|188.300000||
B|MSTR|20251211|11:39:13|S|26|173.330000||
B|MSTR|20251211|11:39:13|S|46|173.360000||
B|SW|20251211|11:39:13|S|100|38.155000||
B|V|20251211|11:39:13|S|1|341.140000||
B|COIN|20251211|11:39:14|S|81|262.820000||
B|HMY|20251211|11:39:14|S|13|20.985000||
B|MSTU|20251211|11:39:14|S|310|11.240000||
B|EOSE|20251211|11:39:15|S|100|14.949400||
B|GRAN|20251211|11:39:15|S|100|4.240000||
B|KWEB|20251211|11:39:15|S|100|36.985000||
B|PATH|20251211|11:39:15|S|3741|18.450000||
B|RR|20251211|11:39:15|S|300|4.330000||
B|ALAB|20251211|11:39:16|S|100|160.810100||
B|BABA|20251211|11:39:16|S|20|155.210000||
B|COIN|20251211|11:39:16|S|80|262.770000||
B|META|20251211|11:39:16|S|1|647.980000||
B|SATS|20251211|11:39:16|S|3|106.110000||
B|SOXS|20251211|11:39:16|S|30|3.025000||
B|TQQQ|20251211|11:39:16|S|100|54.845000||
B|BIDU|20251211|11:39:17|S|1|127.840000||
B|BMNU|20251211|11:39:17|S|100|10.355000||
B|HDV|20251211|11:39:17|S|44|123.149900||
B|ORCL|20251211|11:39:17|S|3|191.180000||
B|SEDG|20251211|11:39:17|S|20|31.620000||
B|TSM|20251211|11:39:17|S|100|300.845000||
B|AI|20251211|11:39:18|S|1|16.008200||
B|EGO|20251211|11:39:18|S|40|35.250000||
B|MSTR|20251211|11:39:18|S|20|173.440000||
B|OKLO|20251211|11:39:18|S|50|97.460000||
B|ANAB|20251211|11:39:19|S|8|46.460000||
B|COIN|20251211|11:39:19|S|94|262.820000||
B|MSTR|20251211|11:39:19|S|100|173.360000||
B|SPY|20251211|11:39:19|S|100|685.665000||
B|ATPC|20251211|11:39:20|E|100|0.126800||
B|DELL|20251211|11:39:20|S|2|136.540000||
B|MSTU|20251211|11:39:20|S|40|11.250000||
B|PACS|20251211|11:39:20|S|23|32.480000||
B|RIG|20251211|11:39:20|S|500|4.345000||
B|ZTS|20251211|11:39:20|S|7|118.354300||
B|MSTR|20251211|11:39:21|S|35|173.360000||
B|NBIS|20251211|11:39:21|S|10|92.010000||
B|NBIS|20251211|11:39:21|S|190|91.990000||
B|QBTS|20251211|11:39:21|S|100|27.245000||
B|COIN|20251211|11:39:22|S|78|262.780000||
B|GRAN|20251211|11:39:22|S|100|4.150000||
B|GRAN|20251211|11:39:22|S|100|4.150000||
B|MSTR|20251211|11:39:22|S|100|173.283100||
B|PL|20251211|11:39:22|S|50|17.245000||
B|TSLA|20251211|11:39:22|S|95|443.060000||
B|TTD|20251211|11:39:22|S|50|37.065000||
B|VUG|20251211|11:39:22|S|1|489.380000||
B|GS|20251211|11:39:23|S|1|904.977900||
B|MELI|20251211|11:39:23|S|1|2030.400000||
B|RR|20251211|11:39:23|S|800|4.340000||
B|SPXU|20251211|11:39:23|S|2|50.070000||
B|SPY|20251211|11:39:23|S|10|685.685000||
B|TSLA|20251211|11:39:23|S|10|443.070000||
B|UUUU|20251211|11:39:23|S|60|15.485000||
B|ASTS|20251211|11:39:24|S|80|81.410000||
B|OSCR|20251211|11:39:24|S|20|16.300700||
B|GEMI|20251211|11:39:25|S|85|13.630000||
B|MSTR|20251211|11:39:25|S|17|173.270000||
B|MSTR|20251211|11:39:25|S|20|173.273700||
B|TSM|20251211|11:39:25|S|100|300.900000||
B|HOOD|20251211|11:39:26|S|10|123.635000||
B|SBLK|20251211|11:39:26|S|100|18.530000||
B|ZM|20251211|11:39:26|S|52|89.430000||
B|BMNU|20251211|11:39:27|S|200|10.360000||
B|KWEB|20251211|11:39:27|S|30|36.985000||
B|MSTR|20251211|11:39:27|S|20|173.305000||
B|MSTR|20251211|11:39:27|S|100|173.280900||
B|COIN|20251211|11:39:28|S|14|262.730000||
B|QBTS|20251211|11:39:28|S|100|27.280000||
B|SGOV|20251211|11:39:28|S|875|100.500000||
B|SKYT|20251211|11:39:28|S|135|20.320000||
B|MSTR|20251211|11:39:29|S|17|173.270000||
B|MSTR|20251211|11:39:29|S|20|173.275000||
B|NVDA|20251211|11:39:29|S|50|177.325000||
B|PFE|20251211|11:39:29|S|2|25.965000||
B|QQQ|20251211|11:39:29|S|80|620.955000||
B|RDW|20251211|11:39:29|S|95|7.465000||
B|RGTI|20251211|11:39:29|S|671|25.828800||
B|BWIN|20251211|11:39:30|S|400|23.160000||
B|COIN|20251211|11:39:30|S|89|262.850000||
B|GRAN|20251211|11:39:30|S|50|4.330000||
B|GRAN|20251211|11:39:30|S|100|4.330000||
B|MELI|20251211|11:39:30|S|39|2029.145000||
B|MSTR|20251211|11:39:30|S|20|173.295000||
B|NVDA|20251211|11:39:30|S|300|177.325000||
B|NVDA|20251211|11:39:30|S|520|177.325000||
B|PEG|20251211|11:39:30|S|26|79.550000||
B|REMX|20251211|11:39:30|S|800|73.790000||
B|SION|20251211|11:39:30|S|100|43.150000||
B|TRGP|20251211|11:39:30|S|11|185.130000||
B|AAPL|20251211|11:39:31|S|85|277.145000||
B|ALAB|20251211|11:39:31|S|30|160.740000||
B|GOOG|20251211|11:39:31|S|100|316.110000||
B|GRAN|20251211|11:39:31|S|100|4.240000||
B|TGS|20251211|11:39:31|S|28|31.660000||
B|TGS|20251211|11:39:31|S|62|31.650000||
B|CRBP|20251211|11:39:32|S|64|9.980000||
B|ETHA|20251211|11:39:32|S|562|24.059300||
B|NVDA|20251211|11:39:32|S|200|177.315000||
B|OLMA|20251211|11:39:32|S|70|33.180000||
B|ONDS|20251211|11:39:32|S|100|8.525000||
B|S|20251211|11:39:32|S|600|15.581000||
B|TTWO|20251211|11:39:32|S|48|244.410000||
B|COIN|20251211|11:39:33|S|80|262.820000||
B|KO|20251211|11:39:33|S|1|69.235000||
B|TSLA|20251211|11:39:33|S|4|443.200000||
B|AAPL|20251211|11:39:34|S|50|277.180000||
B|ETHU|20251211|11:39:34|S|100|64.188000||
B|IEFA|20251211|11:39:34|S|4|90.339700||
B|KKR|20251211|11:39:34|S|7|142.870000||
B|QUAD|20251211|11:39:34|S|1000|6.397000||
B|TSLL|20251211|11:39:34|S|15|18.943500||
B|BTCL|20251211|11:39:35|S|31|31.790000||
B|NVDA|20251211|11:39:35|S|300|177.345000||
B|COIN|20251211|11:39:36|S|2|262.930000||
B|IREN|20251211|11:39:36|S|210|42.150000||
B|ORCL|20251211|11:39:36|S|2|191.318800||
B|SBLK|20251211|11:39:36|S|100|18.530000||
B|TSLA|20251211|11:39:36|S|3|443.240000||
B|ARMN|20251211|11:39:37|S|23|15.340000||
B|GRAN|20251211|11:39:37|S|50|4.160000||
B|INTC|20251211|11:39:37|S|76|39.296500||
B|NVDA|20251211|11:39:37|S|600|177.345000||
B|ORCL|20251211|11:39:37|S|100|191.473400||
B|UPRO|20251211|11:39:37|S|100|117.909100||
B|ZIM|20251211|11:39:37|S|37|19.779100||
B|ACN|20251211|11:39:38|S|3|271.390000||
B|BCS|20251211|11:39:38|S|20|24.049300||
B|LLY|20251211|11:39:38|S|13|1021.680000||
B|MIGI|20251211|11:39:38|S|633|9.196900||
B|RGTX|20251211|11:39:38|S|200|17.870000||
B|AEM|20251211|11:39:39|S|1|171.015000||
B|AEM|20251211|11:39:39|S|25|171.050000||
B|AVGO|20251211|11:39:39|S|50|397.730000||
B|JEPI|20251211|11:39:39|S|60|57.715000||
B|LYFT|20251211|11:39:39|S|16|20.535000||
B|PSNY|20251211|11:39:39|S|7|12.365000||
B|RKLB|20251211|11:39:39|S|1|60.530000||
B|RR|20251211|11:39:39|S|800|4.350000||
B|SATS|20251211|11:39:39|S|6|106.220000||
B|TQQQ|20251211|11:39:39|S|300|54.895000||
B|ZTO|20251211|11:39:39|S|100|21.090000||
B|HPE|20251211|11:39:40|S|2|24.140000||
B|HPE|20251211|11:39:40|S|100|24.135000||
B|METC|20251211|11:39:40|S|300|16.350000||
B|ORCL|20251211|11:39:40|S|70|191.430000||
B|PL|20251211|11:39:40|S|102|17.329200||
B|QQQ|20251211|11:39:40|S|3|621.111200||
B|TQQQ|20251211|11:39:40|S|50|54.897300||
B|COIN|20251211|11:39:41|S|6|262.940000||
B|GRAN|20251211|11:39:41|S|100|4.210000||
B|MSTR|20251211|11:39:41|S|100|173.294400||
B|TSLA|20251211|11:39:41|S|10|443.325000||
B|TSLA|20251211|11:39:41|S|110|443.277500||
B|WMT|20251211|11:39:41|S|3|114.703500||
B|XLB|20251211|11:39:41|S|46|45.133500||
B|MVST|20251211|11:39:42|S|300|3.367200||
B|QQQ|20251211|11:39:42|S|80|621.105000||
B|FSLR|20251211|11:39:43|S|18|268.000000||
B|MSTR|20251211|11:39:43|S|38|173.290000||
B|PETS|20251211|11:39:43|S|446|3.303600||
B|TQQQ|20251211|11:39:43|S|100|54.895000||
B|V|20251211|11:39:43|S|18|341.200000||
B|MSFT|20251211|11:39:44|S|19|480.030000||
B|MSTR|20251211|11:39:44|S|25|173.290000||
B|UUUU|20251211|11:39:44|S|700|15.500000||
B|CRDO|20251211|11:39:45|S|50|149.490000||
B|NCPL|20251211|11:39:45|S|500|0.998500||
B|RGTI|20251211|11:39:45|S|5|25.829600||
B|RGTI|20251211|11:39:45|S|5|25.830000||
B|SBLK|20251211|11:39:45|S|100|18.530000||
B|SKYT|20251211|11:39:45|S|100|20.300000||
B|TE|20251211|11:39:45|S|25|5.500000||
B|TE|20251211|11:39:45|S|100|5.490000||
B|CB|20251211|11:39:46|S|10|304.813300||
B|CWVX|20251211|11:39:46|S|20|32.930000||
B|FLY|20251211|11:39:46|S|260|22.620000||
B|IBIT|20251211|11:39:46|S|100|51.035000||
B|NEXT|20251211|11:39:46|S|674|5.900000||
B|SLS|20251211|11:39:46|S|2994|2.060000||
B|TQQQ|20251211|11:39:46|S|200|54.888800||
B|TSLA|20251211|11:39:46|S|10|443.250000||
B|TSLA|20251211|11:39:46|S|14|443.240000||
B|BMNU|20251211|11:39:47|S|100|10.379800||
B|COIN|20251211|11:39:47|S|80|262.930000||
B|NKE|20251211|11:39:47|S|1|66.648800||
B|HDV|20251211|11:39:48|S|1|123.109300||
B|IBIT|20251211|11:39:48|S|1200|51.035000||
B|IXC|20251211|11:39:48|S|3|43.216500||
B|TQQQ|20251211|11:39:48|S|2000|54.900000||
B|TSLA|20251211|11:39:48|S|10|443.275000||
B|BTTC|20251211|11:39:49|S|50|6.100000||
B|ETHU|20251211|11:39:49|S|100|64.209500||
B|MELI|20251211|11:39:49|S|3|2030.450000||
B|QQQM|20251211|11:39:49|S|5|255.720000||
B|AVGO|20251211|11:39:50|S|28|397.920000||
B|ETHU|20251211|11:39:50|S|52|64.200300||
B|HD|20251211|11:39:50|S|12|361.507900||
B|HD|20251211|11:39:50|S|13|361.510000||
B|MSTR|20251211|11:39:50|S|33|173.290000||
B|NVDA|20251211|11:39:50|S|1600|177.420000||
B|PL|20251211|11:39:50|S|50|17.347200||
B|PLTR|20251211|11:39:50|S|100|184.020000||
B|APLD|20251211|11:39:51|S|300|29.930000||
B|NEWP|20251211|11:39:51|S|100|3.470000||
B|RGTI|20251211|11:39:51|S|20|25.830700||
B|AVGO|20251211|11:39:52|S|2|397.815000||
B|NBIS|20251211|11:39:52|S|50|92.070000||
B|NVDA|20251211|11:39:52|S|290|177.440000||
B|PANW|20251211|11:39:52|S|1|191.548800||
B|URTY|20251211|11:39:52|S|28|60.270000||
B|WVE|20251211|11:39:52|S|50|17.050000||
B|ARE|20251211|11:39:53|S|400|46.560000||
B|IREN|20251211|11:39:53|S|85|42.097500||
B|KO|20251211|11:39:53|S|5|69.208200||
B|IREN|20251211|11:39:54|S|400|42.095200||
B|MU|20251211|11:39:54|S|100|257.150000||
B|TSLL|20251211|11:39:54|S|15|18.960000||
B|JEPQ|20251211|11:39:55|S|70|58.680000||
B|MSTR|20251211|11:39:55|S|20|173.285000||
B|NVDA|20251211|11:39:55|S|10|177.460000||
B|STX|20251211|11:39:55|S|5|300.710000||
B|IRBT|20251211|11:39:56|S|50|5.065000||
B|NVDA|20251211|11:39:56|S|100|177.450000||
B|ORA|20251211|11:39:56|S|70|115.790000||
B|COIN|20251211|11:39:57|S|30|263.060000||
B|GNK|20251211|11:39:57|S|100|18.325000||
B|MSTR|20251211|11:39:57|S|18|173.250000||
B|UEC|20251211|11:39:57|S|36|13.839200||
B|IWM|20251211|11:39:58|S|50|256.560000||
B|MSTR|20251211|11:39:58|S|28|173.230000||
B|MSTR|20251211|11:39:58|S|124|173.230000||
B|PL|20251211|11:39:58|S|150|17.317500||
B|SHOP|20251211|11:39:58|S|2|163.100000||
B|TAN|20251211|11:39:58|S|15|48.869000||
B|TQQQ|20251211|11:39:58|S|30|54.878500||
B|UUUU|20251211|11:39:58|S|50|15.495000||
B|BMNR|20251211|11:39:59|S|10|38.659000||
B|BMNU|20251211|11:39:59|S|81|10.349700||
B|LLY|20251211|11:39:59|S|5|1020.720000||
B|RR|20251211|11:39:59|S|100|4.370000||
B|VRT|20251211|11:39:59|S|6|170.300000||
B|GLW|20251211|11:40:00|S|53|95.150000||
B|GOOGL|20251211|11:40:00|S|64|315.030000||
B|ORCL|20251211|11:40:00|S|4|191.460000||
B|QBTS|20251211|11:40:00|S|100|27.210000||
B|ANET|20251211|11:40:01|S|9|131.165000||
B|BEAT|20251211|11:40:01|S|100|2.239900||
B|CWVX|20251211|11:40:01|S|100|32.900000||
B|GDX|20251211|11:40:01|S|200|86.545000||
B|IWM|20251211|11:40:01|S|7|256.545000||
B|MSTR|20251211|11:40:01|S|122|173.260000||
B|NVDA|20251211|11:40:01|S|300|177.397500||
B|SATS|20251211|11:40:01|S|2|106.200000||
B|SNDK|20251211|11:40:01|S|100|231.480000||
B|SOXS|20251211|11:40:01|S|221|3.019100||
B|XPEV|20251211|11:40:01|S|1|19.305000||
B|ZTS|20251211|11:40:01|S|100|118.355000||
B|AMD|20251211|11:40:02|S|35|214.130000||
B|NVDA|20251211|11:40:02|S|100|177.385000||
B|ORCL|20251211|11:40:02|S|80|191.500000||
B|PL|20251211|11:40:02|S|40|17.317500||
B|QUBT|20251211|11:40:02|S|40|12.515000||
B|RDW|20251211|11:40:02|S|1|7.475000||
B|RKLB|20251211|11:40:02|S|128|60.425000||
B|SQQQ|20251211|11:40:02|S|3|68.021200||
B|TSLA|20251211|11:40:02|S|10|443.270000||
B|TSLA|20251211|11:40:02|S|176|443.290000||
B|VWO|20251211|11:40:02|S|10|54.325000||
B|ZS|20251211|11:40:02|S|3|240.965700||
B|AMD|20251211|11:40:03|S|8|214.050000||
B|CNX|20251211|11:40:03|S|100|40.610000||
B|COST|20251211|11:40:03|S|100|877.250000||
B|NVDA|20251211|11:40:03|S|50|177.357600||
B|NVDA|20251211|11:40:03|S|100|177.355000||
B|PSNY|20251211|11:40:03|S|2|12.390000||
B|PSNY|20251211|11:40:03|S|3|12.388100||
B|SLV|20251211|11:40:03|S|3|57.550000||
B|SOLT|20251211|11:40:03|S|263|7.277200||
B|SOXL|20251211|11:40:03|S|100|46.185000||
B|TSLG|20251211|11:40:03|S|92|9.760100||
B|B|20251211|11:40:04|S|40|43.395000||
B|QS|20251211|11:40:04|S|169|12.432500||
B|SLV|20251211|11:40:04|S|3|57.545000||
B|ZSPC|20251211|11:40:04|S|100|0.559600||
B|GDRX|20251211|11:40:05|S|3700|2.790000||
B|IONQ|20251211|11:40:05|S|33|50.310000||
B|IREN|20251211|11:40:05|S|400|42.090400||
B|MIGI|20251211|11:40:05|S|22|9.240000||
B|MSTX|20251211|11:40:05|S|400|5.180000||
B|NIU|20251211|11:40:05|S|50|3.327400||
B|NVDA|20251211|11:40:05|S|25|177.389400||
B|OPEN|20251211|11:40:05|S|320|6.885000||
B|ORCL|20251211|11:40:05|S|3|191.320000||
B|OSCR|20251211|11:40:05|S|20|16.279300||
B|RGTI|20251211|11:40:05|S|1|25.769600||
B|S|20251211|11:40:05|S|20|15.539300||
B|SOXS|20251211|11:40:05|S|8000|3.017700||
B|ZIM|20251211|11:40:05|S|78|19.810000||
B|ZIM|20251211|11:40:05|S|100|19.810000||
B|ZIM|20251211|11:40:05|S|230|19.810000||
B|COIN|20251211|11:40:06|S|5|263.170000||
B|MSFT|20251211|11:40:06|S|1|480.005000||
B|NVDA|20251211|11:40:06|S|100|177.387500||
B|ORCL|20251211|11:40:06|S|17|191.420000||
B|ORCL|20251211|11:40:06|S|25|191.420000||
B|QBTS|20251211|11:40:06|S|90|27.190000||
B|STX|20251211|11:40:06|S|100|300.530000||
B|TSLA|20251211|11:40:06|S|10|443.170000||
B|AMZE|20251211|11:40:07|S|5|0.380800||
B|BX|20251211|11:40:07|S|10|152.030000||
B|DRIP|20251211|11:40:07|S|1000|8.315000||
B|SOXL|20251211|11:40:07|S|10|46.205000||
B|TEM|20251211|11:40:07|S|100|72.580000||
B|ONDS|20251211|11:40:08|S|250|8.530000||
B|QLD|20251211|11:40:08|S|82|72.105000||
B|QLD|20251211|11:40:08|S|86|72.105000||
B|AMD|20251211|11:40:09|S|100|214.055000||
B|HIFS|20251211|11:40:09|S|5|299.040000||
B|LHX|20251211|11:40:09|S|103|289.962600||
B|NU|20251211|11:40:09|S|17|16.937200||
B|ZTS|20251211|11:40:09|S|1|118.353000||
B|CRWV|20251211|11:40:10|S|3|83.928300||
B|HOOD|20251211|11:40:10|S|100|123.740000||
B|XLP|20251211|11:40:10|S|18|78.995000||
B|ZTS|20251211|11:40:10|S|4|118.355000||
B|ZTS|20251211|11:40:10|S|8|118.383300||
B|BNO|20251211|11:40:11|S|200|28.145000||
B|EIS|20251211|11:40:11|S|50|111.160000||
B|MTZ|20251211|11:40:11|S|2|227.570000||
B|OKLO|20251211|11:40:11|S|51|97.425000||
B|ATPC|20251211|11:40:12|S|400|0.128600||
B|BOIL|20251211|11:40:12|E|10|29.918500||
B|CRDO|20251211|11:40:12|S|50|149.460000||
B|CRDO|20251211|11:40:12|S|50|149.460000||
B|ETHA|20251211|11:40:12|S|50|24.045000||
B|IAU|20251211|11:40:12|S|95|80.189300||
B|KTOS|20251211|11:40:12|S|100|78.820000||
B|UWMC|20251211|11:40:12|S|1000|5.639900||
B|AMD|20251211|11:40:13|S|100|214.170000||
B|CNK|20251211|11:40:13|S|20|24.815000||
B|DOYU|20251211|11:40:13|S|100|7.000000||
B|FLS|20251211|11:40:13|S|6|73.695000||
B|MHK|20251211|11:40:13|S|20|112.770000||
B|NVDA|20251211|11:40:13|S|5|177.425000||
B|TSLA|20251211|11:40:13|S|10|443.375000||
B|BMNU|20251211|11:40:14|S|50|10.359900||
B|CCJ|20251211|11:40:14|S|1|94.110000||
B|DDOG|20251211|11:40:14|S|200|149.485000||
B|HRB|20251211|11:40:14|S|20|42.580000||
B|RYAAY|20251211|11:40:14|S|14|69.858200||
B|RYTM|20251211|11:40:14|S|20|121.230000||
B|VALE|20251211|11:40:14|S|100|13.235000||
B|WVE|20251211|11:40:14|S|100|17.235000||
B|AMD|20251211|11:40:15|S|30|214.200000||
B|JBL|20251211|11:40:15|S|10|228.208500||
B|ORCL|20251211|11:40:15|S|100|191.580000||
B|UUUU|20251211|11:40:15|S|100|15.501200||
B|BITO|20251211|11:40:16|S|9|13.270000||
B|NB|20251211|11:40:16|S|78|6.300000||
B|AMD|20251211|11:40:17|S|100|214.152600||
B|FFIV|20251211|11:40:17|S|1|257.030000||
B|SGOV|20251211|11:40:17|S|1000|100.495000||
B|SNA|20251211|11:40:17|S|6|353.575000||
B|SPEM|20251211|11:40:17|S|96|47.169900||
B|CRDO|20251211|11:40:18|S|2|149.420000||
B|GOOG|20251211|11:40:18|S|1|316.190000||
B|LI|20251211|11:40:18|S|1|16.926500||
B|NBIS|20251211|11:40:18|S|30|92.070000||
B|UNG|20251211|11:40:18|S|5|13.140000||
B|UNG|20251211|11:40:18|S|22|13.135000||
B|AMD|20251211|11:40:19|S|100|214.185000||
B|BMNU|20251211|11:40:19|S|100|10.340000||
B|PFE|20251211|11:40:19|S|1|25.955000||
B|YDKG|20251211|11:40:19|S|100|1.030000||
B|ARM|20251211|11:40:20|S|15|133.970000||
B|DOCN|20251211|11:40:20|S|15|48.290000||
B|FRO|20251211|11:40:20|S|50|22.980000||
B|NVDA|20251211|11:40:20|S|175|177.421200||
B|PLUG|20251211|11:40:20|S|30|2.220000||
B|QBTS|20251211|11:40:20|S|44|27.257600||
B|SPY|20251211|11:40:20|S|62|685.745000||
B|AMD|20251211|11:40:21|S|100|214.210000||
B|CRUS|20251211|11:40:21|S|12|125.565000||
B|HLI|20251211|11:40:21|S|11|177.230000||
B|INTC|20251211|11:40:21|S|15|39.318800||
B|OKLO|20251211|11:40:21|S|8|97.510000||
B|SBLK|20251211|11:40:21|S|100|18.540000||
B|SNDK|20251211|11:40:21|S|27|231.640000||
B|YMAX|20251211|11:40:21|S|2000|10.586500||
B|CRM|20251211|11:40:22|S|1|262.959500||
B|NXDR|20251211|11:40:22|S|194|3.159300||
B|TQQQ|20251211|11:40:22|S|3300|54.908800||
B|AMD|20251211|11:40:23|S|12|214.215000||
B|AMD|20251211|11:40:23|S|100|214.215000||
B|COST|20251211|11:40:23|S|50|877.435000||
B|HIMS|20251211|11:40:23|S|307|36.980000||
B|INTC|20251211|11:40:23|S|800|39.319600||
B|AMD|20251211|11:40:24|S|17|214.230000||
B|IBIT|20251211|11:40:24|S|100|50.985000||
B|ZS|20251211|11:40:24|S|5|241.258600||
B|ZS|20251211|11:40:24|S|40|241.660000||
B|GOOGL|20251211|11:40:25|S|100|315.055000||
B|NVDA|20251211|11:40:25|S|50|177.399400||
B|NVDL|20251211|11:40:25|S|20|80.535000||
B|RWAY|20251211|11:40:25|S|300|9.225000||
B|SEDG|20251211|11:40:26|S|6|31.660000||
B|SMX|20251211|11:40:26|S|5|228.090000||
B|AMZN|20251211|11:40:27|S|13|229.493500||
B|BRKR|20251211|11:40:27|S|35|46.100000||
B|BYND|20251211|11:40:27|S|30|1.190000||
B|DOCU|20251211|11:40:27|S|50|70.188500||
B|DOCU|20251211|11:40:27|S|100|70.190000||
B|HOOD|20251211|11:40:27|S|200|123.940000||
B|NVDA|20251211|11:40:27|S|20|177.405000||
B|SPY|20251211|11:40:27|S|7|685.715000||
B|COST|20251211|11:40:28|S|50|877.435000||
B|CRWV|20251211|11:40:28|S|100|83.980000||
B|FRO|20251211|11:40:28|S|50|22.980000||
B|NVDA|20251211|11:40:28|S|600|177.400000||
B|VALE|20251211|11:40:28|S|125|13.235000||
B|ANRO|20251211|11:40:29|S|113|15.300000||
B|BSX|20251211|11:40:29|S|1|92.409300||
B|ING|20251211|11:40:29|S|8|27.555000||
B|RR|20251211|11:40:29|S|100|4.370000||
B|WBD|20251211|11:40:29|S|200|29.495000||
B|AMD|20251211|11:40:31|S|5|214.210000||
B|NBIS|20251211|11:40:31|S|236|92.090000||
B|NEWP|20251211|11:40:31|S|500|3.470000||
B|NFG|20251211|11:40:31|S|1|82.215000||
B|O|20251211|11:40:31|S|200|57.258200||
B|AMD|20251211|11:40:32|S|19|214.240000||
B|CDNL|20251211|11:40:32|S|200|24.490000||
B|CIEN|20251211|11:40:32|S|20|235.050000||
B|QBTS|20251211|11:40:32|S|100|27.260000||
B|QBTS|20251211|11:40:32|S|100|27.265000||
B|SMX|20251211|11:40:32|S|13|226.000000||
B|SPY|20251211|11:40:32|S|15|685.835000||
B|TSLA|20251211|11:40:32|S|1|443.600000||
B|TSLA|20251211|11:40:32|S|272|443.640000||
B|FRO|20251211|11:40:33|S|50|22.980000||
B|GLOB|20251211|11:40:33|S|4|68.930000||
B|TE|20251211|11:40:33|S|100|5.530000||
B|TQQQ|20251211|11:40:33|S|200|54.920000||
B|ZTS|20251211|11:40:33|S|200|118.370000||
B|ZTS|20251211|11:40:33|S|200|118.370000||
B|CRSP|20251211|11:40:34|S|50|58.360000||
B|MOB|20251211|11:40:34|S|100|7.910000||
B|ALAB|20251211|11:40:35|S|50|161.060000||
B|AMD|20251211|11:40:35|S|94|214.240000||
B|AMKR|20251211|11:40:35|S|200|46.540000||
B|SPY|20251211|11:40:35|S|100|685.848200||
B|AMD|20251211|11:40:36|S|24|214.240000||
B|AQST|20251211|11:40:36|S|100|6.400000||
B|BE|20251211|11:40:36|S|40|104.480000||
B|AMZN|20251211|11:40:37|S|43|229.547000||
B|GBTC|20251211|11:40:37|S|50|70.295000||
B|GOOG|20251211|11:40:37|S|30|316.180000||
B|AMTM|20251211|11:40:38|S|94|29.805000||
B|AVGO|20251211|11:40:38|S|34|397.955000||
B|AVGO|20251211|11:40:38|S|200|397.955000||
B|FFWM|20251211|11:40:38|S|700|6.010000||
B|FRO|20251211|11:40:38|S|50|22.982800||
B|NVDA|20251211|11:40:38|S|42|177.490000||
B|NVDX|20251211|11:40:38|S|3|16.280000||
B|SMR|20251211|11:40:38|S|26|19.815000||
B|IONQ|20251211|11:40:39|S|25|50.522200||
B|PCVX|20251211|11:40:39|S|3|45.120000||
B|RR|20251211|11:40:39|S|100|4.380000||
B|CCJ|20251211|11:40:40|S|15|94.207200||
B|FIGR|20251211|11:40:40|S|54|41.190000||
B|FIGR|20251211|11:40:40|S|116|41.240000||
B|FIGR|20251211|11:40:40|S|341|41.250000||
B|NEM|20251211|11:40:40|S|5|98.987500||
B|AMD|20251211|11:40:41|S|4|214.345000||
B|CONL|20251211|11:40:41|S|50|20.296800||
B|FFWM|20251211|11:40:41|S|300|6.010000||
B|GRAN|20251211|11:40:41|S|100|4.110000||
B|RGTX|20251211|11:40:41|S|100|17.920000||
B|TARK|20251211|11:40:41|S|400|69.690000||
B|XBI|20251211|11:40:41|S|100|123.590000||
B|AMD|20251211|11:40:42|S|10|214.390000||
B|BE|20251211|11:40:42|S|3|104.480000||
B|BTTC|20251211|11:40:42|S|100|6.022900||
B|CHWY|20251211|11:40:42|S|15|34.110000||
B|PAVE|20251211|11:40:42|S|1|49.485000||
B|BABA|20251211|11:40:43|S|100|155.310000||
B|SLS|20251211|11:40:43|S|400|2.055000||
B|WAB|20251211|11:40:43|S|12|217.890000||
B|WY|20251211|11:40:43|S|50|23.567600||
B|ALAB|20251211|11:40:44|S|100|161.250000||
B|CDE|20251211|11:40:44|S|1|17.265000||
B|CRDO|20251211|11:40:44|S|25|150.175000||
B|ESPR|20251211|11:40:44|S|1200|3.910000||
B|INTC|20251211|11:40:44|S|1|39.340000||
B|IREN|20251211|11:40:44|S|800|42.190500||
B|ZTS|20251211|11:40:44|S|5|118.370200||
B|ZTS|20251211|11:40:44|S|6|118.370200||
B|ZTS|20251211|11:40:44|S|8|118.370200||
B|AMD|20251211|11:40:45|S|1|214.461400||
B|AVGO|20251211|11:40:45|S|8|397.870000||
B|HIMS|20251211|11:40:45|S|300|37.010000||
B|NVDA|20251211|11:40:45|S|300|177.510800||
B|TE|20251211|11:40:45|S|400|5.570000||
B|TNA|20251211|11:40:45|S|180|51.570000||
B|TNA|20251211|11:40:45|S|200|51.565000||
B|NVDA|20251211|11:40:46|S|100|177.540000||
B|UNG|20251211|11:40:46|S|15|13.100700||
B|AAUC|20251211|11:40:47|S|205|22.370000||
B|ALAB|20251211|11:40:47|S|100|161.450000||
B|ALAB|20251211|11:40:47|S|200|161.444800||
B|AMD|20251211|11:40:47|S|29|214.460000||
B|AMD|20251211|11:40:47|S|100|214.461500||
B|ESPR|20251211|11:40:47|S|2000|3.910000||
B|GOOG|20251211|11:40:47|S|100|316.178100||
B|GOOG|20251211|11:40:47|S|300|316.180000||
B|INV|20251211|11:40:47|S|20|6.210000||
B|IRBT|20251211|11:40:47|S|442|5.089700||
B|NVDA|20251211|11:40:47|S|900|177.535000||
B|AMD|20251211|11:40:48|S|100|214.470000||
B|LLY|20251211|11:40:48|S|1|1020.840000||
B|SGOV|20251211|11:40:48|S|5470|100.500000||
B|BIOA|20251211|11:40:49|S|10|12.980000||
B|CURE|20251211|11:40:49|S|57|109.150000||
B|NIO|20251211|11:40:49|S|707|5.099300||
B|PAGS|20251211|11:40:49|S|100|10.190000||
B|RES|20251211|11:40:49|S|100|5.910000||
B|SPXS|20251211|11:40:49|S|30|35.157900||
B|FRO|20251211|11:40:50|S|50|22.990000||
B|MSTR|20251211|11:40:50|S|20|173.680000||
B|NVDA|20251211|11:40:50|S|300|177.540800||
B|PL|20251211|11:40:50|S|900|17.372800||
B|AVGO|20251211|11:40:51|S|6|398.160000||
B|BRK/B|20251211|11:40:51|S|1|494.952500||
B|GDX|20251211|11:40:51|S|400|86.525000||
B|GOOGL|20251211|11:40:51|S|50|315.100000||
B|S|20251211|11:40:51|S|100|15.540000||
B|SKYT|20251211|11:40:51|S|200|20.370000||
B|TQQQ|20251211|11:40:51|S|1|54.970000||
B|UEC|20251211|11:40:51|S|100|13.880000||
B|ABAT|20251211|11:40:52|S|178|4.137700||
B|AMZN|20251211|11:40:52|S|146|229.570000||
B|EXK|20251211|11:40:52|S|20|9.539300||
B|HOOD|20251211|11:40:52|S|100|123.990000||
B|MOB|20251211|11:40:52|S|100|7.910000||
B|PAGS|20251211|11:40:52|S|500|10.200000||
B|URA|20251211|11:40:52|S|100|48.130000||
B|URA|20251211|11:40:52|S|100|48.130000||
B|AMD|20251211|11:40:53|S|49|214.505000||
B|FRO|20251211|11:40:53|S|100|22.990000||
B|GS|20251211|11:40:53|S|6|904.940000||
B|TSLA|20251211|11:40:53|S|13|443.780000||
B|AMD|20251211|11:40:54|S|100|214.502000||
B|EL|20251211|11:40:54|S|1|108.310000||
B|FLNC|20251211|11:40:54|S|500|24.980000||
B|HUT|20251211|11:40:54|S|30|43.800000||
B|HUT|20251211|11:40:54|S|50|43.800000||
B|NIO|20251211|11:40:54|S|2|5.098800||
B|NOK|20251211|11:40:54|S|100|6.375000||
B|AMD|20251211|11:40:55|S|100|214.550000||
B|BMNR|20251211|11:40:55|S|100|38.720000||
B|FLNC|20251211|11:40:55|S|100|24.990000||
B|MSFT|20251211|11:40:55|S|25|480.175000||
B|OKLO|20251211|11:40:55|S|200|97.860000||
B|QBTS|20251211|11:40:55|S|100|27.350000||
B|VRT|20251211|11:40:55|S|5|170.448500||
B|ADBE|20251211|11:40:56|S|1|345.178800||
B|QBTS|20251211|11:40:56|S|1|27.340000||
B|AVGO|20251211|11:40:57|S|2|398.320000||
B|DAVA|20251211|11:40:57|S|89|6.736500||
B|IRBT|20251211|11:40:57|S|100|5.090000||
B|RGTI|20251211|11:40:57|S|5|25.890700||
B|TSLA|20251211|11:40:57|S|100|443.795000||
B|VALE|20251211|11:40:57|S|40|13.240000||
B|COIN|20251211|11:40:58|S|1|263.950000||
B|GDX|20251211|11:40:58|S|36|86.530000||
B|IRBT|20251211|11:40:58|S|300|5.125000||
B|LIN|20251211|11:40:58|S|25|400.660000||
B|PSTG|20251211|11:40:58|S|7|73.960000||
B|QBTS|20251211|11:40:58|S|100|27.360000||
B|QBTS|20251211|11:40:58|S|100|27.360000||
B|ZTS|20251211|11:40:58|S|100|118.490000||
B|AMD|20251211|11:40:59|S|12|214.500000||
B|CRCL|20251211|11:40:59|S|40|87.090000||
B|MSTU|20251211|11:40:59|S|8|11.289100||
B|PYPY|20251211|11:40:59|S|28|42.609900||
B|SGML|20251211|11:40:59|S|100|11.030000||
B|ZS|20251211|11:40:59|S|13|241.583600||
B|AEHR|20251211|11:41:00|S|4|25.977600||
B|AEHR|20251211|11:41:00|S|50|25.954100||
B|AEHR|20251211|11:41:00|S|100|25.970000||
B|AEHR|20251211|11:41:00|S|300|25.980000||
B|AMD|20251211|11:41:00|S|10|214.520000||
B|AMD|20251211|11:41:00|S|10|214.530000||
B|AMPX|20251211|11:41:00|S|600|10.830000||
B|AVAV|20251211|11:41:00|S|1|244.450000||
B|XLY|20251211|11:41:00|S|39|120.025000||
B|AMPX|20251211|11:41:01|S|300|10.850000||
B|AMPX|20251211|11:41:01|S|600|10.840000||
B|AMPX|20251211|11:41:01|S|1995|10.850000||
B|COST|20251211|11:41:01|S|50|877.615000||
B|ENVA|20251211|11:41:01|S|20|156.070000||
B|LWAY|20251211|11:41:01|S|100|23.230000||
B|MOS|20251211|11:41:01|S|500|25.599300||
B|QLD|20251211|11:41:01|S|100|72.217400||
B|RH|20251211|11:41:01|S|1|156.648800||
B|SQQQ|20251211|11:41:01|S|400|67.875000||
B|SRPT|20251211|11:41:01|S|280|21.370000||
B|TQQQ|20251211|11:41:01|S|72|54.995000||
B|DIS|20251211|11:41:02|S|1|110.332500||
B|ETHA|20251211|11:41:02|S|5000|24.080000||
B|FLNC|20251211|11:41:02|S|100|25.180000||
B|FLNC|20251211|11:41:02|S|100|25.190000||
B|QBTS|20251211|11:41:02|S|500|27.376700||
B|RKLB|20251211|11:41:02|S|100|60.575000||
B|TLRY|20251211|11:41:02|S|100|8.290000||
B|TSLA|20251211|11:41:02|S|200|443.800000||
B|UEC|20251211|11:41:02|S|777|13.889300||
B|Z|20251211|11:41:02|S|7|75.753300||
B|ZIM|20251211|11:41:02|S|114|19.850000||
B|AMAT|20251211|11:41:03|S|7|267.100000||
B|BEAT|20251211|11:41:03|S|200|2.240000||
B|DB|20251211|11:41:03|S|20|38.375000||
B|GLW|20251211|11:41:03|S|97|95.325000||
B|HIMS|20251211|11:41:03|S|5|37.039500||
B|OKLO|20251211|11:41:03|S|200|97.890000||
B|TSM|20251211|11:41:03|S|83|301.462200||
B|AMAT|20251211|11:41:04|S|46|267.060000||
B|GE|20251211|11:41:04|S|6|286.146900||
B|GE|20251211|11:41:04|S|7|286.150000||
B|NVDA|20251211|11:41:04|S|52|177.539800||
B|ONDS|20251211|11:41:04|S|500|8.595000||
B|SBLK|20251211|11:41:04|S|50|18.550000||
B|SOXS|20251211|11:41:04|S|5000|3.000000||
B|TSM|20251211|11:41:04|S|70|301.462200||
B|CRDO|20251211|11:41:05|S|14|150.370000||
B|ORA|20251211|11:41:05|S|42|115.850000||
B|ORCL|20251211|11:41:05|S|350|191.700000||
B|SRL|20251211|11:41:05|S|100|6.230000||
B|TSLA|20251211|11:41:05|S|160|443.850000||
B|VOR|20251211|11:41:05|S|200|11.880000||
B|AMD|20251211|11:41:06|S|100|214.550000||
B|CCJ|20251211|11:41:06|S|100|94.294000||
B|DXCM|20251211|11:41:06|S|50|68.080000||
B|PDI|20251211|11:41:06|S|300|17.759300||
B|STUB|20251211|11:41:06|S|241|14.290000||
B|STUB|20251211|11:41:06|S|859|14.280000||
B|AAPL|20251211|11:41:07|S|20|277.370000||
B|AAPL|20251211|11:41:07|S|200|277.370000||
B|AMAT|20251211|11:41:07|S|41|267.067400||
B|AMD|20251211|11:41:07|S|25|214.590000||
B|AVGO|20251211|11:41:07|S|51|398.350500||
B|BIDU|20251211|11:41:07|S|600|127.970000||
B|BTTC|20251211|11:41:07|S|55|5.960000||
B|JKS|20251211|11:41:07|S|150|26.550000||
B|RR|20251211|11:41:07|S|100|4.380000||
B|SMH|20251211|11:41:07|S|1|365.420000||
B|SPXL|20251211|11:41:07|S|1|224.575000||
B|SPXS|20251211|11:41:07|S|20|35.150000||
B|TE|20251211|11:41:07|S|100|5.545000||
B|TQQQ|20251211|11:41:07|S|62|54.990700||
B|TQQQ|20251211|11:41:07|S|471|54.990700||
B|TSLA|20251211|11:41:07|S|10|443.830000||
B|AAPL|20251211|11:41:08|S|50|277.380000||
B|ALNY|20251211|11:41:08|S|1|406.690000||
B|AMD|20251211|11:41:08|S|20|214.590000||
B|CAT|20251211|11:41:08|S|2|621.320000||
B|COHR|20251211|11:41:08|S|13|198.340000||
B|LMND|20251211|11:41:08|S|20|82.910000||
B|OKLO|20251211|11:41:08|S|50|97.920000||
B|TSLL|20251211|11:41:08|S|3500|19.007100||
B|VXX|20251211|11:41:08|S|1|29.985000||
B|AMAT|20251211|11:41:09|S|41|267.067400||
B|AMD|20251211|11:41:09|S|4|214.555000||
B|BMNR|20251211|11:41:09|S|36|38.740000||
B|BMNR|20251211|11:41:09|S|193|38.735000||
B|IRBT|20251211|11:41:09|S|100|5.120000||
B|NTNX|20251211|11:41:09|S|24|47.210000||
B|NTNX|20251211|11:41:09|S|100|47.220000||
B|QBTS|20251211|11:41:09|S|100|27.400000||
B|SBET|20251211|11:41:09|S|1000|11.329300||
B|TSLA|20251211|11:41:09|S|10|443.820000||
B|TSM|20251211|11:41:09|S|75|301.480000||
B|AMD|20251211|11:41:10|S|53|214.530000||
B|ATLX|20251211|11:41:10|S|100|4.370000||
B|ATLX|20251211|11:41:10|S|100|4.370000||
B|AVGO|20251211|11:41:10|S|10|398.340000||
B|MU|20251211|11:41:10|S|25|257.260000||
B|PHYS|20251211|11:41:10|S|30|32.598400||
B|QQQI|20251211|11:41:10|S|2|54.725000||
B|VTI|20251211|11:41:10|S|1|338.377000||
B|BMNG|20251211|11:41:11|S|200|6.880000||
B|BRSL|20251211|11:41:11|S|2800|15.890000||
B|NAIL|20251211|11:41:11|S|48|61.835000||
B|OXLC|20251211|11:41:11|S|300|13.785000||
B|TEM|20251211|11:41:11|S|20|72.876800||
B|ZTS|20251211|11:41:11|S|100|118.371700||
B|B|20251211|11:41:12|S|2800|43.410000||
B|KGC|20251211|11:41:12|S|12|28.625000||
B|PL|20251211|11:41:12|S|150|17.290700||
B|TSLA|20251211|11:41:12|S|300|443.761800||
B|YINN|20251211|11:41:12|S|300|44.420000||
B|ZM|20251211|11:41:12|S|2|89.490000||
B|AMAT|20251211|11:41:13|S|41|267.027400||
B|ASTS|20251211|11:41:13|S|6|81.040000||
B|AVGO|20251211|11:41:13|S|53|398.455000||
B|BAC|20251211|11:41:13|S|27|54.157300||
B|CRDO|20251211|11:41:13|S|1|150.300000||
B|INTC|20251211|11:41:13|S|100|39.395000||
B|OPEN|20251211|11:41:13|S|2200|6.897300||
B|SBLK|20251211|11:41:13|S|100|18.550000||
B|SLVP|20251211|11:41:13|S|50|33.430000||
B|STX|20251211|11:41:13|S|9|301.600000||
B|CRCL|20251211|11:41:14|S|50|87.100000||
B|LLY|20251211|11:41:14|S|5|1020.710000||
B|MSFT|20251211|11:41:14|S|1|480.270000||
B|NLY|20251211|11:41:14|S|400|22.410000||
B|NVDA|20251211|11:41:14|S|100|177.510000||
B|PAGS|20251211|11:41:14|S|100|10.170000||
B|PAGS|20251211|11:41:14|S|100|10.170000||
B|PDD|20251211|11:41:14|S|20|113.025000||
B|SOXX|20251211|11:41:14|S|7|309.540000||
B|AEVA|20251211|11:41:15|S|15|16.340000||
B|AEVA|20251211|11:41:15|S|120|16.340000||
B|AMAT|20251211|11:41:15|S|5|267.000000||
B|ETHA|20251211|11:41:15|S|200|24.095000||
B|GTLB|20251211|11:41:15|S|139|40.648900||
B|ORCL|20251211|11:41:15|S|40|191.290000||
B|PAGS|20251211|11:41:15|S|82|10.170000||
B|SMH|20251211|11:41:15|S|4|365.430000||
B|AMD|20251211|11:41:16|S|5|214.530000||
B|AR|20251211|11:41:16|S|80|35.720000||
B|AVGO|20251211|11:41:16|S|28|398.490000||
B|AVGO|20251211|11:41:16|S|28|398.493900||
B|AVGO|20251211|11:41:16|S|134|398.530000||
B|NVDA|20251211|11:41:16|S|20|177.518800||
B|NVDA|20251211|11:41:16|S|200|177.525000||
B|ORCU|20251211|11:41:16|E|150|17.981800||
B|PL|20251211|11:41:16|S|200|17.291200||
B|RKLB|20251211|11:41:16|S|98|60.520000||
B|RKLB|20251211|11:41:16|S|764|60.500000||
B|RR|20251211|11:41:16|S|600|4.385000||
B|TEM|20251211|11:41:16|S|15|72.850000||
B|UMH|20251211|11:41:16|S|300|15.950000||
B|BMNR|20251211|11:41:17|S|37|38.720000||
B|BMNR|20251211|11:41:17|S|450|38.730000||
B|FLNC|20251211|11:41:17|S|100|25.050000||
B|NVDY|20251211|11:41:17|S|35|14.245000||
B|TDY|20251211|11:41:17|S|4|520.740000||
B|BMNR|20251211|11:41:18|S|48|38.740000||
B|CMND|20251211|11:41:18|E|1|0.077600||
B|FBND|20251211|11:41:18|S|396|46.327800||
B|LCID|20251211|11:41:18|S|100|12.849100||
B|UBER|20251211|11:41:18|S|100|84.130000||
B|XLV|20251211|11:41:18|S|50|153.795000||
B|AMDL|20251211|11:41:19|S|100|15.830000||
B|ATLX|20251211|11:41:19|S|1100|4.370000||
B|AVGO|20251211|11:41:19|S|28|398.503400||
B|GRAN|20251211|11:41:19|S|100|4.200000||
B|MA|20251211|11:41:19|S|12|557.612300||
B|OKLO|20251211|11:41:19|S|20|97.820000||
B|TSLA|20251211|11:41:19|S|277|443.926400||
B|TSLL|20251211|11:41:19|S|119|19.010000||
B|TSM|20251211|11:41:19|S|75|301.480000||
B|AAPL|20251211|11:41:20|S|20|277.410000||
B|GRAN|20251211|11:41:20|S|100|4.160000||
B|GRAN|20251211|11:41:20|S|100|4.160000||
B|NFLX|20251211|11:41:20|S|5|94.095000||
B|QQQ|20251211|11:41:20|S|5|621.428800||
B|Z|20251211|11:41:20|S|100|75.820000||
B|Z|20251211|11:41:20|S|100|75.820000||
B|AMAT|20251211|11:41:21|S|38|266.849000||
B|ASTS|20251211|11:41:21|S|13|81.090000||
B|CMG|20251211|11:41:21|S|10|34.812500||
B|DGLY|20251211|11:41:21|S|600|1.250000||
B|MRVL|20251211|11:41:21|S|2|88.146300||
B|NVDA|20251211|11:41:21|S|100|177.520000||
B|PAGP|20251211|11:41:21|S|100|18.865000||
B|PAGP|20251211|11:41:21|S|644|18.865000||
B|T|20251211|11:41:21|S|10|24.565000||
B|TDY|20251211|11:41:21|S|4|520.740000||
B|TSM|20251211|11:41:21|S|78|301.470000||
B|AMD|20251211|11:41:22|S|6|214.540000||
B|AVGO|20251211|11:41:22|S|27|398.420000||
B|DPST|20251211|11:41:22|S|20|113.800000||
B|GRAB|20251211|11:41:22|S|1100|5.158300||
B|GRAN|20251211|11:41:22|S|100|4.230000||
B|NFLX|20251211|11:41:22|S|4|94.099300||
B|NVDA|20251211|11:41:22|S|100|177.530000||
B|USAR|20251211|11:41:22|S|70|17.440000||
B|ANET|20251211|11:41:23|S|30|131.500000||
B|ANET|20251211|11:41:23|S|45|131.500000||
B|CDE|20251211|11:41:23|S|1|17.257500||
B|PLTR|20251211|11:41:23|S|400|184.050000||
B|QBTS|20251211|11:41:23|S|100|27.440000||
B|TDY|20251211|11:41:23|S|4|520.740000||
B|Z|20251211|11:41:23|S|7|75.668900||
B|GRAN|20251211|11:41:24|S|100|4.220000||
B|GRAN|20251211|11:41:24|S|100|4.240000||
B|HIMS|20251211|11:41:24|S|100|37.015000||
B|UVIX|20251211|11:41:24|S|9|7.350000||
B|ZS|20251211|11:41:24|S|4|241.026400||
B|AVGO|20251211|11:41:25|S|18|398.490000||
B|COIN|20251211|11:41:25|S|2|264.150000||
B|GRAN|20251211|11:41:25|S|100|4.280000||
B|HIMS|20251211|11:41:25|S|100|37.015000||
B|MSFT|20251211|11:41:25|S|1|480.310000||
B|OKTA|20251211|11:41:25|S|25|90.897200||
B|RCL|20251211|11:41:25|S|1|274.670000||
B|RGTI|20251211|11:41:25|S|400|25.910000||
B|XLK|20251211|11:41:25|S|30|146.448200||
B|FICO|20251211|11:41:26|S|3|1828.320000||
B|QBTS|20251211|11:41:26|S|100|27.440000||
B|QQQ|20251211|11:41:26|S|50|621.519300||
B|TQQQ|20251211|11:41:26|S|12|55.007300||
B|V|20251211|11:41:26|S|5|341.250000||
B|AMD|20251211|11:41:27|S|4|214.530000||
B|AVGO|20251211|11:41:27|S|234|398.510000||
B|BE|20251211|11:41:27|S|29|104.450000||
B|GGAL|20251211|11:41:27|S|135|49.335800||
B|GRAN|20251211|11:41:27|S|100|4.340000||
B|INTW|20251211|11:41:27|S|112|49.690000||
B|TSM|20251211|11:41:27|S|35|301.545000||
B|TSM|20251211|11:41:27|S|35|301.545000||
B|AMD|20251211|11:41:28|S|97|214.550000||
B|FRO|20251211|11:41:28|S|100|22.985000||
B|IRBT|20251211|11:41:28|S|100|5.120000||
B|MU|20251211|11:41:28|S|25|257.416100||
B|NVDA|20251211|11:41:28|S|2|177.548200||
B|NVDA|20251211|11:41:28|S|100|177.548800||
B|OKLO|20251211|11:41:28|S|15|97.930000||
B|QQQ|20251211|11:41:28|S|100|621.539300||
B|TV|20251211|11:41:28|S|5|3.045000||
B|ASML|20251211|11:41:29|S|120|1108.300000||
B|GRAN|20251211|11:41:29|S|100|4.370000||
B|IRBT|20251211|11:41:29|S|80|5.120000||
B|QQQ|20251211|11:41:29|S|600|621.535000||
B|SKYT|20251211|11:41:29|S|100|20.440000||
B|SKYT|20251211|11:41:29|S|200|20.480000||
B|TNA|20251211|11:41:29|S|149|51.648200||
B|USAR|20251211|11:41:29|S|600|17.450000||
B|UUUU|20251211|11:41:29|S|100|15.521200||
B|UVIX|20251211|11:41:29|S|9|7.350000||
B|WFC|20251211|11:41:29|S|8|92.499300||
B|CELC|20251211|11:41:30|S|40|104.720000||
B|EGAN|20251211|11:41:30|S|20|10.490000||
B|GGAL|20251211|11:41:30|S|1|49.335800||
B|LULU|20251211|11:41:30|S|2|185.160000||
B|NVDL|20251211|11:41:30|S|800|80.655300||
B|SLG|20251211|11:41:30|S|100|45.240000||
B|UVIX|20251211|11:41:30|S|1|7.340000||
B|ASTC|20251211|11:41:31|S|90|4.060000||
B|UNH|20251211|11:41:31|S|4|336.710000||
B|BABA|20251211|11:41:32|S|200|155.440000||
B|BABA|20251211|11:41:32|S|764|155.440000||
B|GOOGL|20251211|11:41:32|S|100|315.175700||
B|JD|20251211|11:41:32|S|145|29.575000||
B|MEXX|20251211|11:41:32|S|9|25.260000||
B|NFLX|20251211|11:41:32|S|30|94.095000||
B|NVDA|20251211|11:41:32|S|70|177.535000||
B|RIOT|20251211|11:41:32|S|220|14.945000||
B|SCHD|20251211|11:41:32|S|1|27.730000||
B|UEC|20251211|11:41:32|S|102|13.899100||
B|UVIX|20251211|11:41:32|S|9|7.350000||
B|V|20251211|11:41:32|S|60|341.360000||
B|AAPL|20251211|11:41:33|S|52|277.495000||
B|ATPC|20251211|11:41:33|S|100|0.125101||
B|FIG|20251211|11:41:33|S|111|38.130000||
B|FIG|20251211|11:41:33|S|200|38.135000||
B|NXDR|20251211|11:41:33|S|1|3.169900||
B|TSM|20251211|11:41:33|S|68|301.610000||
B|ALAB|20251211|11:41:34|S|1|161.850000||
B|BMNR|20251211|11:41:34|S|5|38.730000||
B|MSFT|20251211|11:41:34|S|2|480.460000||
B|RF|20251211|11:41:34|S|70|27.797600||
B|RSP|20251211|11:41:34|S|91|194.525000||
B|RZLT|20251211|11:41:34|S|100|1.185000||
B|SKYT|20251211|11:41:34|S|100|20.440000||
B|V|20251211|11:41:34|S|100|341.390000||
B|ZM|20251211|11:41:34|S|67|89.465000||
B|CRWV|20251211|11:41:35|S|400|84.215000||
B|LITE|20251211|11:41:35|S|72|366.830000||
B|NVDA|20251211|11:41:35|S|100|177.577500||
B|RGTI|20251211|11:41:35|S|30|25.895000||
B|SKYT|20251211|11:41:35|S|2|20.470000||
B|TGEN|20251211|11:41:35|S|50|6.186300||
B|TSLL|20251211|11:41:35|S|2|19.019400||
B|TSLL|20251211|11:41:35|S|2|19.020000||
B|GDX|20251211|11:41:36|S|400|86.565000||
B|META|20251211|11:41:36|S|2|648.590000||
B|MMM|20251211|11:41:36|S|98|169.070000||
B|NOW|20251211|11:41:36|S|13|866.000000||
B|V|20251211|11:41:36|S|5|341.390000||
B|IDVO|20251211|11:41:37|S|25|38.624500||
B|INTC|20251211|11:41:37|S|2|39.446600||
B|JMIA|20251211|11:41:37|S|299|12.330000||
B|TSM|20251211|11:41:37|S|35|301.595000||
B|TZA|20251211|11:41:37|S|500|6.710000||
B|UVIX|20251211|11:41:37|S|9|7.345000||
B|AAPL|20251211|11:41:38|S|30|277.470000||
B|ADUR|20251211|11:41:38|S|5|13.723800||
B|ASTH|20251211|11:41:38|S|100|22.027500||
B|CLM|20251211|11:41:38|S|300|8.335000||
B|ETHU|20251211|11:41:38|S|38|64.540000||
B|KSPI|20251211|11:41:38|S|15|76.310000||
B|KSPI|20251211|11:41:38|S|46|76.100000||
B|KSPI|20251211|11:41:38|S|79|76.100000||
B|KSPI|20251211|11:41:38|S|100|76.150000||
B|KSPI|20251211|11:41:38|S|200|75.980000||
B|KSPI|20251211|11:41:38|S|1000|76.270000||
B|TSLA|20251211|11:41:38|S|14|444.010000||
B|UVXY|20251211|11:41:38|S|60|43.200000||
B|CIFR|20251211|11:41:39|S|1|18.021200||
B|CLF|20251211|11:41:39|S|100|13.485000||
B|CRON|20251211|11:41:39|S|600|2.790000||
B|INTC|20251211|11:41:39|S|70|39.446600||
B|PAGP|20251211|11:41:39|S|100|18.839300||
B|UNH|20251211|11:41:39|S|2|336.789300||
B|VWO|20251211|11:41:39|S|500|54.355000||
B|WVE|20251211|11:41:39|S|100|17.190000||
B|GGLL|20251211|11:41:40|S|100|99.540000||
B|IRBT|20251211|11:41:40|S|1|5.100000||
B|MSTU|20251211|11:41:40|S|19|11.298400||
B|MSTU|20251211|11:41:40|S|500|11.300000||
B|ORCL|20251211|11:41:40|S|20|191.500000||
B|PLTR|20251211|11:41:40|S|100|184.070000||
B|RKLB|20251211|11:41:40|S|67|60.590000||
B|TQQQ|20251211|11:41:40|S|100|55.045000||
B|ALAB|20251211|11:41:41|S|20|161.780000||
B|AMR|20251211|11:41:41|S|40|187.940000||
B|COST|20251211|11:41:41|S|7|877.655000||
B|MARA|20251211|11:41:41|S|300|11.489300||
B|MRVL|20251211|11:41:41|S|25|88.210000||
B|NU|20251211|11:41:41|S|19|16.977500||
B|NVDA|20251211|11:41:41|S|100|177.589000||
B|ORCL|20251211|11:41:41|S|20|191.557600||
B|SCHW|20251211|11:41:41|S|200|96.469400||
B|SCOR|20251211|11:41:41|S|5|6.640000||
B|SQQQ|20251211|11:41:41|S|10|67.805000||
B|MDBH|20251211|11:41:42|S|3|3.350000||
B|SDOW|20251211|11:41:42|S|1|31.155000||
B|TSLA|20251211|11:41:42|S|10|444.091200||
B|AIRS|20251211|11:41:43|S|100|3.050000||
B|QS|20251211|11:41:43|S|350|12.485000||
B|TNA|20251211|11:41:43|S|1000|51.695000||
B|ANET|20251211|11:41:44|S|171|131.670000||
B|DOV|20251211|11:41:44|S|3|199.500000||
B|NEM|20251211|11:41:44|S|2|99.110000||
B|RGTI|20251211|11:41:44|S|5|25.920700||
B|TTMI|20251211|11:41:44|S|5|77.270000||
B|VLO|20251211|11:41:44|S|15|171.025000||
B|ALAB|20251211|11:41:45|S|100|161.870000||
B|CAPR|20251211|11:41:45|S|25|27.725000||
B|CONL|20251211|11:41:45|E|100|20.362200||
B|KMX|20251211|11:41:45|S|100|41.195000||
B|MU|20251211|11:41:45|S|2|257.615000||
B|MXL|20251211|11:41:45|S|100|18.690000||
B|TSLA|20251211|11:41:45|S|10|444.160000||
B|AVGO|20251211|11:41:46|S|18|398.730000||
B|CIFR|20251211|11:41:46|S|1|18.031200||
B|ONDS|20251211|11:41:46|S|100|8.600000||
B|PLTR|20251211|11:41:46|S|70|184.200000||
B|RKLB|20251211|11:41:46|S|29|60.670000||
B|RKLB|20251211|11:41:46|S|49|60.670000||
B|TQQQ|20251211|11:41:46|S|100|55.085000||
B|UNH|20251211|11:41:46|S|1|336.810000||
B|ZM|20251211|11:41:46|S|1|89.510000||
B|CAT|20251211|11:41:47|S|1|621.660000||
B|DIV|20251211|11:41:47|S|1421|17.619800||
B|ITA|20251211|11:41:47|S|300|207.530000||
B|ITA|20251211|11:41:47|S|700|207.530000||
B|IXHL|20251211|11:41:47|S|50|0.413900||
B|NFLX|20251211|11:41:47|S|60|94.189100||
B|OXM|20251211|11:41:47|S|25|31.440000||
B|SMST|20251211|11:41:47|S|25|73.990000||
B|SNDK|20251211|11:41:47|S|7|232.663000||
B|TSLA|20251211|11:41:47|S|281|444.276500||
B|W|20251211|11:41:47|S|66|101.100000||
B|Z|20251211|11:41:47|S|100|75.678000||
B|AAPL|20251211|11:41:48|S|100|277.480000||
B|CAT|20251211|11:41:48|S|80|622.030000||
B|CONL|20251211|11:41:48|E|6000|20.381200||
B|MSFT|20251211|11:41:48|S|3|480.525000||
B|S|20251211|11:41:48|S|16|15.509200||
B|FIX|20251211|11:41:49|S|3|995.660000||
B|FIX|20251211|11:41:49|S|19|995.660000||
B|GEMI|20251211|11:41:49|S|100|13.790000||
B|GEMI|20251211|11:41:49|S|224|13.800000||
B|GEMI|20251211|11:41:49|S|632|13.798600||
B|HL|20251211|11:41:49|S|50|18.727500||
B|JPM|20251211|11:41:49|S|100|315.110000||
B|ORCL|20251211|11:41:49|S|50|191.640000||
B|QBTS|20251211|11:41:49|S|114|27.480000||
B|QQQ|20251211|11:41:49|S|100|621.855000||
B|SOFI|20251211|11:41:49|S|89|26.810000||
B|UNH|20251211|11:41:49|S|3|336.750000||
B|UPS|20251211|11:41:49|S|100|100.930000||
B|UVIX|20251211|11:41:49|S|9|7.340000||
B|ARKK|20251211|11:41:50|S|100|81.740000||
B|CRWV|20251211|11:41:50|S|16|84.480000||
B|CRWV|20251211|11:41:50|S|100|84.470000||
B|OKLO|20251211|11:41:50|S|172|98.350000||
B|SMR|20251211|11:41:50|S|8|19.890000||
B|TQQQ|20251211|11:41:50|S|25|55.105500||
B|TSLA|20251211|11:41:50|S|40|444.210000||
B|VELO|20251211|11:41:50|S|86|11.580000||
B|WAB|20251211|11:41:50|S|3|218.020400||
B|WRBY|20251211|11:41:50|S|100|28.810000||
B|ANET|20251211|11:41:51|S|100|131.690000||
B|EMR|20251211|11:41:51|S|1|139.520000||
B|IREN|20251211|11:41:51|S|100|42.260000||
B|ORCL|20251211|11:41:51|S|90|191.657100||
B|AN|20251211|11:41:52|S|4|223.671500||
B|CRS|20251211|11:41:52|S|1|315.410000||
B|GRAN|20251211|11:41:52|S|20|4.090000||
B|META|20251211|11:41:52|S|40|648.880000||
B|MWA|20251211|11:41:52|S|10|24.840000||
B|NBIS|20251211|11:41:52|S|2|92.450000||
B|NVDA|20251211|11:41:52|S|95|177.660000||
B|SQM|20251211|11:41:52|S|61|65.660000||
B|TQQQ|20251211|11:41:52|S|1000|55.095000||
B|AXIL|20251211|11:41:53|S|100|8.320000||
B|GLDG|20251211|11:41:53|S|900|1.410000||
B|GRAN|20251211|11:41:53|S|100|4.040000||
B|QQQ|20251211|11:41:53|S|800|621.842500||
B|SBSW|20251211|11:41:53|S|8|13.169200||
B|SQM|20251211|11:41:53|S|10|65.686000||
B|SQM|20251211|11:41:53|S|54|65.680000||
B|SQM|20251211|11:41:53|S|60|65.680000||
B|GRAN|20251211|11:41:54|S|100|3.960000||
B|NFLX|20251211|11:41:54|S|22|94.229300||
B|NFLX|20251211|11:41:54|S|60|94.229300||
B|RGTI|20251211|11:41:54|S|72|25.960000||
B|RIOT|20251211|11:41:54|S|1|14.960700||
B|TJX|20251211|11:41:54|S|3|157.083800||
B|TQQQ|20251211|11:41:54|S|5|55.125000||
B|WDAY|20251211|11:41:54|S|70|224.421000||
B|FAS|20251211|11:41:55|S|100|167.090000||
B|GRAN|20251211|11:41:55|S|100|3.960000||
B|HOOD|20251211|11:41:55|S|30|124.280000||
B|MIND|20251211|11:41:55|S|1|9.085000||
B|ORCL|20251211|11:41:55|E|1|191.730000||
B|TQQQ|20251211|11:41:55|S|100|55.127300||
B|TQQQ|20251211|11:41:55|S|400|55.138800||
B|UVIX|20251211|11:41:55|S|10|7.330000||
B|UVIX|20251211|11:41:55|S|450|7.340000||
B|AVGO|20251211|11:41:56|S|30|398.660000||
B|ETHZ|20251211|11:41:56|S|100|9.010000||
B|IWM|20251211|11:41:56|S|12|256.995200||
B|NVDA|20251211|11:41:56|S|1|177.715000||
B|OKLO|20251211|11:41:56|S|25|98.380000||
B|RIOT|20251211|11:41:56|S|165|14.960700||
B|ROL|20251211|11:41:56|S|4|59.577400||
B|RR|20251211|11:41:56|S|100|4.420000||
B|TEM|20251211|11:41:56|S|7|72.980000||
B|UVIX|20251211|11:41:56|S|9|7.340000||
B|VELO|20251211|11:41:56|S|400|11.690000||
B|WRB|20251211|11:41:56|S|7|69.280000||
B|CRWV|20251211|11:41:57|S|30|84.518300||
B|DAVE|20251211|11:41:57|S|2|200.010000||
B|HOOD|20251211|11:41:57|S|4|124.260000||
B|IMVT|20251211|11:41:57|S|20|27.010000||
B|MSTX|20251211|11:41:57|E|150|5.215200||
B|NKE|20251211|11:41:57|S|300|66.705000||
B|NVDA|20251211|11:41:57|S|5|177.700000||
B|QBTS|20251211|11:41:57|S|100|27.490000||
B|RKLB|20251211|11:41:57|S|30|60.680000||
B|RR|20251211|11:41:57|S|100|4.430000||
B|WEST|20251211|11:41:57|S|700|4.205000||
B|ZS|20251211|11:41:57|S|3|241.099000||
B|COTY|20251211|11:41:58|S|25|3.350000||
B|MRVL|20251211|11:41:58|S|200|88.275000||
B|NBIS|20251211|11:41:58|S|400|92.460000||
B|RKLB|20251211|11:41:58|S|3|60.680000||
B|SMWB|20251211|11:41:58|S|2|7.700000||
B|TSLL|20251211|11:41:58|S|60|19.045000||
B|VICR|20251211|11:41:58|S|100|100.640000||
B|W|20251211|11:41:58|S|65|101.100000||
B|LEU|20251211|11:41:59|S|60|267.970000||
B|SNDK|20251211|11:41:59|S|200|232.610000||
B|TSLA|20251211|11:41:59|S|10|444.200000||
B|VIST|20251211|11:41:59|S|11|49.930500||
B|CONL|20251211|11:42:00|S|250|20.380000||
B|IBB|20251211|11:42:00|S|1|170.510000||
B|NVDA|20251211|11:42:00|S|100|177.700000||
B|TSLA|20251211|11:42:00|S|25|444.220000||
B|WEST|20251211|11:42:00|S|100|4.200000||
B|XLF|20251211|11:42:00|S|170|54.639300||
B|ARWR|20251211|11:42:01|S|188|71.910000||
B|BTG|20251211|11:42:01|S|13|4.748200||
B|CRWV|20251211|11:42:01|S|100|84.470000||
B|CRWV|20251211|11:42:01|S|350|84.470000||
B|GRAB|20251211|11:42:01|S|800|5.155300||
B|HOOD|20251211|11:42:01|S|104|124.220000||
B|MARA|20251211|11:42:01|S|586|11.479300||
B|NBIS|20251211|11:42:01|S|128|92.460000||
B|TE|20251211|11:42:01|S|100|5.540000||
B|V|20251211|11:42:01|S|25|341.380000||
B|VIRT|20251211|11:42:01|S|200|34.750000||
B|CRWV|20251211|11:42:02|S|10|84.490100||
B|CRWV|20251211|11:42:02|S|350|84.440000||
B|CRWV|20251211|11:42:02|S|500|84.430000||
B|FSLR|20251211|11:42:02|S|5|268.402600||
B|NBIS|20251211|11:42:02|S|106|92.460000||
B|NEWP|20251211|11:42:02|S|2000|3.485000||
B|NVDA|20251211|11:42:02|S|25|177.675000||
B|NVDA|20251211|11:42:02|S|70|177.675000||
B|QBTS|20251211|11:42:02|S|67|27.500000||
B|TZA|20251211|11:42:02|S|5000|6.698200||
B|USAR|20251211|11:42:02|S|2|17.489000||
B|UUUU|20251211|11:42:02|S|400|15.570000||
B|NBIS|20251211|11:42:03|S|60|92.410000||
B|PLTR|20251211|11:42:03|S|7|184.170000||
B|ROK|20251211|11:42:03|S|12|411.160000||
B|VOYG|20251211|11:42:03|S|20|27.535000||
B|CRWV|20251211|11:42:04|S|100|84.488300||
B|GLD|20251211|11:42:04|S|120|391.630000||
B|UUUU|20251211|11:42:04|S|800|15.580000||
B|AMZN|20251211|11:42:05|S|200|229.791100||
B|ASM|20251211|11:42:05|S|1543|6.251500||
B|BABA|20251211|11:42:05|S|10|155.525000||
B|LRCX|20251211|11:42:05|S|48|166.055000||
B|NBIS|20251211|11:42:05|S|32|92.460000||
B|NVDA|20251211|11:42:05|S|1|177.679300||
B|QQQM|20251211|11:42:05|S|200|256.028000||
B|QQQX|20251211|11:42:05|S|100|28.210000||
B|RBLX|20251211|11:42:05|S|50|94.720000||
B|RBLX|20251211|11:42:05|S|50|94.720000||
B|RKLB|20251211|11:42:05|S|11|60.640000||
B|TMDX|20251211|11:42:05|S|1|128.990000||
B|USAR|20251211|11:42:05|S|900|17.485000||
B|AAPL|20251211|11:42:06|S|25|277.390000||
B|LRCX|20251211|11:42:06|S|36|166.055000||
B|NU|20251211|11:42:06|S|4|16.995000||
B|NVDA|20251211|11:42:06|S|50|177.677700||
B|QQQ|20251211|11:42:06|S|20|621.829300||
B|RR|20251211|11:42:06|S|3444|4.437900||
B|SPXL|20251211|11:42:06|S|1|224.863800||
B|SQQQ|20251211|11:42:06|S|200|67.745000||
B|UBER|20251211|11:42:06|S|10|84.150000||
B|GDX|20251211|11:42:07|S|2|86.605000||
B|GIPR|20251211|11:42:07|E|6|1.146500||
B|ODFL|20251211|11:42:07|S|1000|161.390000||
B|AMPX|20251211|11:42:08|S|500|10.840000||
B|GEMI|20251211|11:42:08|S|70|13.760000||
B|KO|20251211|11:42:08|S|20|69.199300||
B|LRCX|20251211|11:42:08|S|41|166.055000||
B|MSTU|20251211|11:42:08|S|563|11.310000||
B|NFLX|20251211|11:42:08|S|200|94.287100||
B|ORCL|20251211|11:42:08|S|1|191.668600||
B|RKLX|20251211|11:42:08|S|200|37.400000||
B|RKLX|20251211|11:42:08|S|200|37.460000||
B|SHOP|20251211|11:42:08|S|17|163.450000||
B|URG|20251211|11:42:08|S|2000|1.180000||
B|URG|20251211|11:42:08|S|10100|1.180000||
B|URG|20251211|11:42:08|S|13100|1.175000||
B|URG|20251211|11:42:08|S|31400|1.180000||
B|URG|20251211|11:42:08|S|38145|1.180000||
B|GOOG|20251211|11:42:09|S|10|316.448300||
B|GOOG|20251211|11:42:09|S|10|316.450000||
B|LRCX|20251211|11:42:09|S|37|166.055000||
B|MSTX|20251211|11:42:09|S|130|5.210000||
B|NFLX|20251211|11:42:09|S|200|94.295000||
B|NVDA|20251211|11:42:09|S|200|177.695000||
B|SVRE|20251211|11:42:09|S|10|3.155000||
B|TQQQ|20251211|11:42:09|S|100|55.095000||
B|BCAX|20251211|11:42:10|S|50|19.670000||
B|BCAX|20251211|11:42:10|S|600|19.680000||
B|CIEN|20251211|11:42:10|S|5|235.410000||
B|HBAN|20251211|11:42:10|S|20|17.895000||
B|AAL|20251211|11:42:11|S|200|14.735000||
B|AMRN|20251211|11:42:11|S|300|14.500000||
B|BBAI|20251211|11:42:11|S|100|6.650000||
B|SEZL|20251211|11:42:11|S|30|72.280000||
B|AMZN|20251211|11:42:12|S|200|229.831300||
B|COIN|20251211|11:42:12|S|13|264.260000||
B|CRDO|20251211|11:42:12|S|9|150.610000||
B|MSTU|20251211|11:42:12|S|80|11.310000||
B|TDUP|20251211|11:42:12|S|200|8.510000||
B|TSLL|20251211|11:42:12|S|1|19.040000||
B|VGT|20251211|11:42:12|S|28|768.940000||
B|CRDO|20251211|11:42:13|S|100|150.610000||
B|CRML|20251211|11:42:13|S|50|9.349100||
B|SPCE|20251211|11:42:13|S|9|3.565000||
B|TSLL|20251211|11:42:13|S|73|19.040000||
B|AMTM|20251211|11:42:14|S|100|30.000000||
B|AMZN|20251211|11:42:14|S|200|229.825000||
B|COIN|20251211|11:42:14|S|4|264.240000||
B|MP|20251211|11:42:14|S|8|59.230000||
B|STZ|20251211|11:42:14|S|13|150.510000||
B|AMGN|20251211|11:42:15|S|1|319.060000||
B|SMCL|20251211|11:42:15|S|200|5.930000||
B|ZM|20251211|11:42:15|S|10|89.570000||
B|AVGO|20251211|11:42:16|S|151|398.760000||
B|CIFR|20251211|11:42:16|S|1|18.031200||
B|ETHE|20251211|11:42:16|S|200|26.195000||
B|GEMI|20251211|11:42:16|S|50|13.760000||
B|MUU|20251211|11:42:16|S|100|84.960000||
B|MUU|20251211|11:42:16|S|200|84.960000||
B|OPEN|20251211|11:42:16|S|25|6.919500||
B|SCHD|20251211|11:42:16|S|4|27.740000||
B|SHOP|20251211|11:42:16|S|36|163.400000||
B|UUUU|20251211|11:42:16|S|100|15.571200||
B|WDC|20251211|11:42:16|S|25|182.475000||
B|BSBR|20251211|11:42:17|S|700|5.985000||
B|CRDO|20251211|11:42:17|S|40|150.630000||
B|HE|20251211|11:42:17|S|50|11.718000||
B|WBD|20251211|11:42:17|S|7|29.445000||
B|RR|20251211|11:42:18|S|90|4.410000||
B|RR|20251211|11:42:18|S|100|4.410000||
B|RR|20251211|11:42:18|S|100|4.410000||
B|AMZN|20251211|11:42:19|S|100|229.831000||
B|BRK/B|20251211|11:42:19|S|43|495.065000||
B|COIN|20251211|11:42:19|S|80|264.260000||
B|FLNC|20251211|11:42:19|S|100|25.130000||
B|COIN|20251211|11:42:20|S|39|264.250000||
B|CRS|20251211|11:42:20|S|100|315.410000||
B|IDYA|20251211|11:42:20|S|50|33.840000||
B|MSTU|20251211|11:42:20|S|100|11.290000||
B|ONON|20251211|11:42:20|S|21|48.460000||
B|S|20251211|11:42:20|S|10|15.478800||
B|SLV|20251211|11:42:20|S|47|57.635000||
B|TE|20251211|11:42:20|S|100|5.535000||
B|CRK|20251211|11:42:21|S|200|21.606500||
B|FLNC|20251211|11:42:21|S|83|25.160000||
B|NVDA|20251211|11:42:21|S|10|177.738800||
B|ORCL|20251211|11:42:21|S|80|191.740000||
B|ORCL|20251211|11:42:21|S|140|191.760000||
B|PETS|20251211|11:42:21|S|78|3.310000||
B|PRGS|20251211|11:42:21|S|370|44.870000||
B|SYF|20251211|11:42:21|S|50|85.460000||
B|THG|20251211|11:42:21|S|20|184.080000||
B|VALE|20251211|11:42:21|S|106|13.245000||
B|AMZN|20251211|11:42:22|S|23|229.830000||
B|AMZN|20251211|11:42:22|S|100|229.831000||
B|COIN|20251211|11:42:22|S|80|264.210000||
B|MSTX|20251211|11:42:22|S|500|5.210000||
B|TQQQ|20251211|11:42:22|S|57|55.130000||
B|BLSH|20251211|11:42:23|S|34|44.940000||
B|BWIN|20251211|11:42:23|S|1460|23.150000||
B|ORCL|20251211|11:42:23|S|118|191.760000||
B|QQQ|20251211|11:42:23|S|100|621.970000||
B|TER|20251211|11:42:23|S|10|201.289500||
B|UNG|20251211|11:42:23|S|24|13.120000||
B|ALNY|20251211|11:42:24|S|2|406.870000||
B|CAT|20251211|11:42:24|S|1|621.810000||
B|MMM|20251211|11:42:24|S|1|168.920000||
B|MSTU|20251211|11:42:24|S|100|11.290000||
B|MSTU|20251211|11:42:24|S|100|11.300000||
B|MSTU|20251211|11:42:24|S|200|11.295000||
B|MSTU|20251211|11:42:24|S|200|11.300000||
B|MSTU|20251211|11:42:24|S|400|11.295000||
B|NVDA|20251211|11:42:24|S|8|177.759300||
B|QID|20251211|11:42:24|S|2|20.075000||
B|TEM|20251211|11:42:24|S|100|72.950000||
B|TEM|20251211|11:42:24|S|100|72.976500||
B|ABNB|20251211|11:42:25|S|7|128.160000||
B|BTTC|20251211|11:42:25|S|150|5.970000||
B|INTC|20251211|11:42:25|S|400|39.505000||
B|MSTU|20251211|11:42:25|S|200|11.290000||
B|MVST|20251211|11:42:25|S|2|3.380000||
B|NFLX|20251211|11:42:25|S|200|94.338900||
B|ORCL|20251211|11:42:25|S|42|191.860000||
B|PXIU|20251211|11:42:25|S|300|2.760000||
B|PXIU|20251211|11:42:25|S|600|2.760000||
B|SHOP|20251211|11:42:25|S|100|163.620000||
B|SHV|20251211|11:42:25|S|30|110.250000||
B|COCO|20251211|11:42:26|S|100|53.920000||
B|SHOP|20251211|11:42:26|S|139|163.610000||
B|TQQQ|20251211|11:42:26|S|206|55.130700||
B|TSLA|20251211|11:42:26|S|6|444.301500||
B|XLF|20251211|11:42:26|S|30|54.650000||
B|BMBL|20251211|11:42:27|S|600|3.769400||
B|ETHA|20251211|11:42:27|S|35|24.129300||
B|LEU|20251211|11:42:27|S|45|267.990000||
B|NDAQ|20251211|11:42:27|S|5|93.660000||
B|NFLX|20251211|11:42:27|S|10|94.340000||
B|ORCL|20251211|11:42:27|S|100|191.930000||
B|SHOP|20251211|11:42:27|S|124|163.610000||
B|STX|20251211|11:42:27|S|1|302.140000||
B|AVAV|20251211|11:42:28|S|5|244.730000||
B|BE|20251211|11:42:28|S|50|104.776300||
B|BE|20251211|11:42:28|S|50|104.780000||
B|BITO|20251211|11:42:28|S|20|13.290000||
B|BITO|20251211|11:42:28|S|50|13.290000||
B|CETX|20251211|11:42:28|S|200|3.596400||
B|CTRA|20251211|11:42:28|S|100|26.470000||
B|ETN|20251211|11:42:28|S|5|345.240000||
B|FRO|20251211|11:42:28|S|100|22.990000||
B|GEMI|20251211|11:42:28|S|40|13.820000||
B|GLOB|20251211|11:42:28|S|1|69.110000||
B|ORCL|20251211|11:42:28|S|206|191.970000||
B|PLTR|20251211|11:42:28|S|9|184.295000||
B|TE|20251211|11:42:28|S|146|5.540000||
B|TQQQ|20251211|11:42:28|S|1300|55.135000||
B|VALE|20251211|11:42:28|S|1|13.245000||
B|VALE|20251211|11:42:28|S|268|13.245000||
B|IRBT|20251211|11:42:29|S|350|5.115000||
B|LLY|20251211|11:42:29|S|2|1020.500000||
B|ORCL|20251211|11:42:29|S|15|191.980000||
B|ALMU|20251211|11:42:30|S|100|18.330000||
B|ANET|20251211|11:42:30|S|700|131.800000||
B|ASTS|20251211|11:42:30|S|132|81.100000||
B|ASTS|20251211|11:42:30|S|1000|81.120000||
B|BABA|20251211|11:42:30|S|32|155.540000||
B|HII|20251211|11:42:30|S|19|328.580000||
B|ONDS|20251211|11:42:30|S|5|8.600000||
B|TSLA|20251211|11:42:30|S|25|444.307100||
B|TSLA|20251211|11:42:30|S|50|444.320000||
B|TSLA|20251211|11:42:30|S|100|444.310000||
B|AFRM|20251211|11:42:31|S|100|67.037000||
B|AGQ|20251211|11:42:31|S|3|133.560000||
B|CISS|20251211|11:42:31|S|100|0.360000||
B|COPX|20251211|11:42:31|S|2|69.150000||
B|CPS|20251211|11:42:31|S|50|31.910000||
B|KHC|20251211|11:42:31|S|100|24.515000||
B|MU|20251211|11:42:31|S|30|257.900000||
B|NFLX|20251211|11:42:31|S|5|94.263000||
B|NFLX|20251211|11:42:31|S|100|94.270000||
B|NUAI|20251211|11:42:31|E|5|3.539500||
B|NVDA|20251211|11:42:31|S|6|177.665000||
B|OKLO|20251211|11:42:31|S|100|98.360000||
B|ORCL|20251211|11:42:31|S|5|192.135000||
B|ORCL|20251211|11:42:31|S|17|192.120000||
B|ORCL|20251211|11:42:31|S|20|191.988900||
B|PYPL|20251211|11:42:31|S|100|61.310000||
B|RR|20251211|11:42:31|S|100|4.440000||
B|SLV|20251211|11:42:31|S|300|57.627300||
B|COIN|20251211|11:42:32|S|79|264.270000||
B|CRF|20251211|11:42:32|S|300|7.985000||
B|FYBR|20251211|11:42:32|S|20|38.040000||
B|INTC|20251211|11:42:32|S|50|39.527100||
B|MIGI|20251211|11:42:32|S|2|9.310000||
B|MSTR|20251211|11:42:32|S|19|173.740000||
B|ORCL|20251211|11:42:32|S|15|192.110000||
B|QQQM|20251211|11:42:32|S|160|256.050000||
B|UNH|20251211|11:42:32|S|10|336.920000||
B|UNH|20251211|11:42:32|S|10|336.947100||
B|XLF|20251211|11:42:32|S|1|54.660000||
B|FAZ|20251211|11:42:33|S|48|39.000000||
B|NVDA|20251211|11:42:33|S|1|177.699900||
B|QBTS|20251211|11:42:33|S|949|27.540000||
B|AFRM|20251211|11:42:34|S|100|67.100000||
B|MSFT|20251211|11:42:34|S|29|480.610000||
B|ONDS|20251211|11:42:34|S|1|8.610000||
B|ONDS|20251211|11:42:34|S|71|8.609300||
B|ORCL|20251211|11:42:34|S|7|192.040000||
B|ORCL|20251211|11:42:34|S|20|192.030000||
B|QBTS|20251211|11:42:34|S|40|27.545000||
B|RGTI|20251211|11:42:34|S|500|25.982400||
B|VSS|20251211|11:42:34|S|4|145.040000||
B|COIN|20251211|11:42:35|S|43|264.420000||
B|MLTX|20251211|11:42:35|S|50|14.080000||
B|OLMA|20251211|11:42:35|S|70|33.130500||
B|SOLT|20251211|11:42:35|S|100|7.319300||
B|ZTS|20251211|11:42:35|S|6|118.366300||
B|AMZN|20251211|11:42:36|S|11|229.820000||
B|CRDO|20251211|11:42:36|S|244|150.756700||
B|GLD|20251211|11:42:36|S|20|391.700000||
B|IONQ|20251211|11:42:36|S|495|50.850000||
B|IONQ|20251211|11:42:36|S|1775|50.850000||
B|QBTS|20251211|11:42:36|S|200|27.550000||
B|QBTS|20251211|11:42:36|S|644|27.545000||
B|ZS|20251211|11:42:36|S|3|241.896500||
B|ANET|20251211|11:42:37|S|221|131.860000||
B|BITX|20251211|11:42:37|S|14|30.560000||
B|GEMI|20251211|11:42:37|S|50|13.848800||
B|GRAN|20251211|11:42:37|S|100|3.940000||
B|HOOD|20251211|11:42:37|S|100|124.365000||
B|IONQ|20251211|11:42:37|S|91|50.850000||
B|IREN|20251211|11:42:37|S|200|42.335000||
B|KNSA|20251211|11:42:37|S|1|41.200000||
B|NXT|20251211|11:42:37|S|1|91.595000||
B|SDOW|20251211|11:42:37|S|100|31.125000||
B|SQM|20251211|11:42:37|S|100|65.690000||
B|STNE|20251211|11:42:37|S|358|15.180000||
B|UNH|20251211|11:42:37|S|1|337.000000||
B|VNDA|20251211|11:42:37|S|3|6.818500||
B|ZS|20251211|11:42:37|S|3|241.151600||
B|EQ|20251211|11:42:38|S|10|1.239500||
B|ETHW|20251211|11:42:38|S|218|22.860000||
B|META|20251211|11:42:38|S|20|649.060000||
B|MYRG|20251211|11:42:38|S|15|227.670000||
B|NVDA|20251211|11:42:38|S|5|177.707600||
B|OMAH|20251211|11:42:38|S|96|19.039300||
B|ORCL|20251211|11:42:38|S|2|191.990000||
B|PAAS|20251211|11:42:38|S|37|51.147000||
B|PLTR|20251211|11:42:38|S|8|184.325000||
B|XYZ|20251211|11:42:38|S|51|63.211200||
B|GEV|20251211|11:42:39|S|1|692.049000||
B|NVDA|20251211|11:42:39|S|300|177.715000||
B|PAAS|20251211|11:42:39|S|16|51.147000||
B|SPYM|20251211|11:42:39|S|1|80.769300||
B|VBIL|20251211|11:42:39|S|20|75.490000||
B|VIST|20251211|11:42:39|S|5|50.060000||
B|ACN|20251211|11:42:40|S|10|271.680000||
B|HOOD|20251211|11:42:40|S|100|124.370000||
B|MSFT|20251211|11:42:40|S|2|480.600000||
B|ORCL|20251211|11:42:40|S|5|192.040000||
B|PL|20251211|11:42:40|S|100|17.405000||
B|RIVN|20251211|11:42:40|S|100|16.605000||
B|SOXS|20251211|11:42:40|S|1075|3.000000||
B|STRF|20251211|11:42:40|S|3|110.080000||
B|EXK|20251211|11:42:41|S|20|9.565000||
B|HYG|20251211|11:42:41|S|44|80.715000||
B|META|20251211|11:42:41|S|3|649.060000||
B|RGTI|20251211|11:42:41|S|77|26.020700||
B|RGTI|20251211|11:42:41|S|500|26.011200||
B|SKYT|20251211|11:42:41|S|500|20.520000||
B|TSLA|20251211|11:42:41|S|30|444.360000||
B|UNH|20251211|11:42:41|S|1|337.050000||
B|COIN|20251211|11:42:42|S|76|264.370000||
B|PALL|20251211|11:42:42|S|2|136.065000||
B|UBER|20251211|11:42:42|S|1|84.170000||
B|URG|20251211|11:42:42|S|7000|1.175000||
B|AAOI|20251211|11:42:43|S|500|35.678800||
B|NVDA|20251211|11:42:43|S|10|177.735000||
B|RGTI|20251211|11:42:43|S|2|26.003400||
B|RKLB|20251211|11:42:43|S|3|60.780000||
B|CLSK|20251211|11:42:44|S|25|13.985000||
B|GOOGL|20251211|11:42:44|S|25|315.265000||
B|OPEN|20251211|11:42:44|S|20|6.925000||
B|ORCL|20251211|11:42:44|S|100|192.115000||
B|SNDK|20251211|11:42:44|S|200|232.720000||
B|SPYI|20251211|11:42:44|S|1|52.983500||
B|TTI|20251211|11:42:44|S|100|9.225000||
B|AMZN|20251211|11:42:45|S|132|229.820000||
B|BOIL|20251211|11:42:45|S|100|29.959300||
B|GEMI|20251211|11:42:45|S|11|13.860000||
B|IONQ|20251211|11:42:45|S|96|50.850000||
B|QSI|20251211|11:42:45|S|100|1.390000||
B|QYLD|20251211|11:42:45|S|10|17.559300||
B|SEI|20251211|11:42:45|S|26|52.910000||
B|SEI|20251211|11:42:45|S|100|52.890000||
B|HAL|20251211|11:42:46|S|50|29.370000||
B|HAL|20251211|11:42:46|S|50|29.370000||
B|HOOD|20251211|11:42:46|S|500|124.410000||
B|IMVT|20251211|11:42:46|S|200|26.680000||
B|KTOS|20251211|11:42:46|S|100|79.000000||
B|NPK|20251211|11:42:46|S|100|106.330000||
B|NPK|20251211|11:42:46|S|200|106.630000||
B|NPK|20251211|11:42:46|S|200|106.670000||
B|ADBE|20251211|11:42:47|S|100|345.243100||
B|AIRO|20251211|11:42:47|S|100|9.630000||
B|BITU|20251211|11:42:47|S|1400|29.810000||
B|NBIS|20251211|11:42:47|S|100|92.510000||
B|SHEL|20251211|11:42:47|S|100|72.940000||
B|TNA|20251211|11:42:47|S|16|51.739600||
B|TSLA|20251211|11:42:47|S|10|444.530000||
B|ADBE|20251211|11:42:48|S|5|345.203500||
B|AMZN|20251211|11:42:48|S|107|229.865000||
B|ANET|20251211|11:42:48|S|569|131.870000||
B|APLD|20251211|11:42:48|S|100|30.160000||
B|DASH|20251211|11:42:48|S|20|222.150000||
B|DXYZ|20251211|11:42:48|S|212|34.552500||
B|RKLB|20251211|11:42:48|S|50|60.830000||
B|WDC|20251211|11:42:48|S|41|182.665800||
B|WDC|20251211|11:42:48|S|60|182.625300||
B|AVAV|20251211|11:42:49|S|5|245.320000||
B|CLS|20251211|11:42:49|S|40|342.370000||
B|NVDA|20251211|11:42:49|S|2|177.745000||
B|PLTR|20251211|11:42:49|S|100|184.610000||
B|NVDA|20251211|11:42:50|S|5|177.725000||
B|NVX|20251211|11:42:50|S|100|1.110000||
B|SMR|20251211|11:42:50|S|70|19.949000||
B|TSLA|20251211|11:42:50|S|10|444.640000||
B|TSLA|20251211|11:42:50|S|50|444.635000||
B|WOK|20251211|11:42:50|S|100|0.212900||
B|AEVA|20251211|11:42:51|S|100|16.398600||
B|ALAB|20251211|11:42:51|S|5|162.170000||
B|ALAB|20251211|11:42:51|S|100|162.060000||
B|ARKK|20251211|11:42:51|S|100|81.820000||
B|NVDA|20251211|11:42:51|S|20|177.725000||
B|ZTS|20251211|11:42:51|S|57|118.373800||
B|BE|20251211|11:42:52|S|25|104.930000||
B|HRB|20251211|11:42:52|S|10|42.620000||
B|MSTR|20251211|11:42:52|S|7|174.040000||
B|B|20251211|11:42:53|S|70|43.435000||
B|HERE|20251211|11:42:53|S|200|5.150000||
B|STNE|20251211|11:42:53|S|84|15.190000||
B|TSLA|20251211|11:42:53|S|200|444.730000||
B|BA|20251211|11:42:54|S|34|200.855000||
B|CIFR|20251211|11:42:54|S|1|18.071200||
B|GEN|20251211|11:42:54|S|100|27.870000||
B|OKLO|20251211|11:42:54|S|60|98.550000||
B|ORCL|20251211|11:42:54|E|120|192.110000||
B|QQQ|20251211|11:42:54|S|20|622.209300||
B|SQQQ|20251211|11:42:54|S|50|67.635000||
B|UNH|20251211|11:42:54|S|2|337.060000||
B|KTOS|20251211|11:42:55|S|100|79.110000||
B|M|20251211|11:42:55|S|145|23.637400||
B|NVDA|20251211|11:42:55|S|1|177.739300||
B|PLAB|20251211|11:42:55|S|236|38.300000||
B|RKLB|20251211|11:42:55|S|50|60.839100||
B|RKLB|20251211|11:42:55|S|100|60.836300||
B|SKYT|20251211|11:42:55|S|400|20.520000||
B|AAPL|20251211|11:42:56|S|30|277.550000||
B|AEM|20251211|11:42:56|S|8|171.310000||
B|AMZN|20251211|11:42:56|S|100|229.877700||
B|C|20251211|11:42:56|S|1|111.930000||
B|HOOD|20251211|11:42:56|S|50|124.460000||
B|LABX|20251211|11:42:56|S|99|15.331300||
B|NVDU|20251211|11:42:56|S|30|108.930000||
B|TSLA|20251211|11:42:56|S|140|444.830000||
B|TSLL|20251211|11:42:56|S|50|19.087400||
B|AA|20251211|11:42:57|S|100|47.110000||
B|AMD|20251211|11:42:57|S|1|214.930000||
B|NBIS|20251211|11:42:57|S|25|92.550000||
B|ONDS|20251211|11:42:57|S|300|8.615000||
B|SGML|20251211|11:42:57|S|400|11.030000||
B|SPXS|20251211|11:42:57|S|10|35.058800||
B|TSLA|20251211|11:42:57|S|25|444.862100||
B|BE|20251211|11:42:58|S|10|104.936000||
B|CRDO|20251211|11:42:58|S|5|150.960000||
B|CRWV|20251211|11:42:58|S|50|84.632500||
B|FSLR|20251211|11:42:58|S|90|268.913800||
B|QBTS|20251211|11:42:58|S|100|27.530000||
B|SMR|20251211|11:42:58|S|100|19.955000||
B|TSLL|20251211|11:42:58|S|100|19.089300||
B|ANET|20251211|11:42:59|S|131|131.910000||
B|B|20251211|11:42:59|S|8|43.445000||
B|SOFI|20251211|11:42:59|S|100|26.820000||
B|TSLA|20251211|11:42:59|S|10|444.850000||
B|TSLA|20251211|11:42:59|S|315|444.860000||
B|WAB|20251211|11:42:59|S|200|218.300000||
B|AMZN|20251211|11:43:00|S|100|229.860000||
B|AXP|20251211|11:43:00|S|20|382.730000||
B|DNUT|20251211|11:43:00|S|20|4.730000||
B|IREN|20251211|11:43:00|S|200|42.360000||
B|META|20251211|11:43:00|S|5|649.160000||
B|SGML|20251211|11:43:00|S|100|11.030000||
B|SPTE|20251211|11:43:00|S|15|35.820000||
B|STNE|20251211|11:43:00|S|317|15.190000||
B|TMC|20251211|11:43:00|S|2100|7.267400||
B|TQQQ|20251211|11:43:00|S|1|55.195000||
B|TQQQ|20251211|11:43:00|S|5|55.185000||
B|TSLA|20251211|11:43:00|S|400|444.850000||
B|AMZN|20251211|11:43:01|S|114|229.845000||
B|NVDA|20251211|11:43:01|S|50|177.715000||
B|QS|20251211|11:43:01|S|200|12.525000||
B|SLV|20251211|11:43:01|S|100|57.640000||
B|UGL|20251211|11:43:01|S|4000|54.715000||
B|AAOI|20251211|11:43:02|S|10|35.770000||
B|ABVX|20251211|11:43:02|S|100|135.950000||
B|AMD|20251211|11:43:02|S|5|215.030000||
B|AMD|20251211|11:43:02|S|50|215.028000||
B|AMD|20251211|11:43:02|S|92|214.980000||
B|IAU|20251211|11:43:02|S|3700|80.240000||
B|MAIN|20251211|11:43:02|S|100|62.700000||
B|QCLS|20251211|11:43:02|S|50|5.640000||
B|SYM|20251211|11:43:02|S|11|62.000000||
B|SYM|20251211|11:43:02|S|100|62.000000||
B|VIST|20251211|11:43:02|S|100|50.060000||
B|ARM|20251211|11:43:03|S|15|134.540000||
B|AUGO|20251211|11:43:03|S|35|44.770000||
B|MPLX|20251211|11:43:03|S|10|54.430900||
B|OKLL|20251211|11:43:03|S|300|34.020000||
B|PLTR|20251211|11:43:03|S|10|184.669100||
B|SGML|20251211|11:43:03|S|500|11.035000||
B|STNE|20251211|11:43:03|S|74|15.190000||
B|ADC|20251211|11:43:04|S|7|72.105000||
B|AMZN|20251211|11:43:04|S|97|229.850000||
B|ANF|20251211|11:43:04|S|58|111.140000||
B|MRVL|20251211|11:43:04|S|61|88.410000||
B|NVDA|20251211|11:43:04|S|19|177.735000||
B|SID|20251211|11:43:04|S|300|1.830000||
B|SID|20251211|11:43:04|S|300|1.830000||
B|SLV|20251211|11:43:04|S|50|57.635000||
B|AAPL|20251211|11:43:05|S|100|277.555000||
B|AAPL|20251211|11:43:05|S|115|277.555000||
B|ALAB|20251211|11:43:05|S|9|162.190000||
B|BBIO|20251211|11:43:05|S|40|73.400000||
B|KTOS|20251211|11:43:05|S|100|79.080000||
B|KTOS|20251211|11:43:05|S|100|79.100000||
B|LUV|20251211|11:43:05|S|10|40.179900||
B|NLY|20251211|11:43:05|S|55|22.429300||
B|NVDA|20251211|11:43:05|S|740|177.740000||
B|QQQ|20251211|11:43:05|S|14|622.235000||
B|SNDK|20251211|11:43:05|S|50|232.740000||
B|TSM|20251211|11:43:05|S|2|302.110000||
B|AAOI|20251211|11:43:06|S|213|35.770000||
B|COST|20251211|11:43:06|S|2|878.050000||
B|MRVL|20251211|11:43:06|S|65|88.445000||
B|MRVL|20251211|11:43:06|S|100|88.470000||
B|SATS|20251211|11:43:06|S|100|105.800000||
B|SNDK|20251211|11:43:06|S|1|232.740000||
B|TDUP|20251211|11:43:06|S|400|8.535000||
B|UBER|20251211|11:43:06|S|30|84.180000||
B|UBER|20251211|11:43:06|S|30|84.180000||
B|AAOI|20251211|11:43:07|S|221|35.780000||
B|AMD|20251211|11:43:07|S|5|215.068800||
B|HOOG|20251211|11:43:07|S|200|75.120000||
B|MARA|20251211|11:43:07|S|50|11.499300||
B|MU|20251211|11:43:07|S|12|258.077200||
B|MU|20251211|11:43:07|S|13|258.080000||
B|NVDA|20251211|11:43:07|S|1000|177.737200||
B|ORCL|20251211|11:43:07|S|113|192.150000||
B|PAAS|20251211|11:43:07|S|5|51.145000||
B|SA|20251211|11:43:07|S|170|30.260000||
B|STLA|20251211|11:43:07|S|240|11.785000||
B|STLA|20251211|11:43:07|S|4367|11.780000||
B|TSLL|20251211|11:43:07|S|50|19.100000||
B|VRT|20251211|11:43:07|S|27|170.950000||
B|VRT|20251211|11:43:07|S|36|170.940000||
B|ABVX|20251211|11:43:08|S|300|136.210000||
B|GEMI|20251211|11:43:08|S|10|13.840000||
B|KTOS|20251211|11:43:08|S|100|79.040000||
B|KTOS|20251211|11:43:08|S|100|79.070000||
B|NVDA|20251211|11:43:08|S|300|177.730000||
B|RR|20251211|11:43:08|S|2200|4.460000||
B|AMRN|20251211|11:43:09|S|300|14.470000||
B|GEMI|20251211|11:43:09|S|755|13.843500||
B|IRBT|20251211|11:43:09|S|30|5.170000||
B|ORCL|20251211|11:43:09|S|121|192.060000||
B|TDUP|20251211|11:43:09|S|100|8.535000||
B|VRT|20251211|11:43:09|S|100|170.913200||
B|ARKX|20251211|11:43:10|S|200|29.050000||
B|BTU|20251211|11:43:10|S|600|29.270000||
B|NVDA|20251211|11:43:10|S|3|177.705000||
B|ONDS|20251211|11:43:10|S|100|8.620000||
B|SOXL|20251211|11:43:10|S|100|46.660000||
B|U|20251211|11:43:10|S|100|51.040000||
B|BMNR|20251211|11:43:11|S|27|38.769000||
B|NFLX|20251211|11:43:11|S|10|94.314500||
B|PATH|20251211|11:43:11|S|50|18.490000||
B|TTI|20251211|11:43:11|S|100|9.290700||
B|TTI|20251211|11:43:11|S|100|9.300700||
B|ASTS|20251211|11:43:12|S|30|81.425000||
B|LULU|20251211|11:43:12|S|90|185.240000||
B|MRVL|20251211|11:43:12|S|200|88.425000||
B|RKLB|20251211|11:43:12|S|72|60.870000||
B|RKLX|20251211|11:43:12|S|13|37.756800||
B|STNE|20251211|11:43:12|S|31|15.199300||
B|STNE|20251211|11:43:12|S|31|15.200000||
B|VGT|20251211|11:43:12|S|6|769.360000||
B|WAB|20251211|11:43:12|S|70|218.360000||
B|AMZN|20251211|11:43:13|S|100|229.890000||
B|BLTE|20251211|11:43:13|S|3|154.500000||
B|CONL|20251211|11:43:13|S|25|20.400000||
B|DXYZ|20251211|11:43:13|S|50|34.660000||
B|KO|20251211|11:43:13|S|10|69.209300||
B|LPG|20251211|11:43:13|S|6|24.070000||
B|MRVL|20251211|11:43:13|S|200|88.411500||
B|OPTT|20251211|11:43:13|S|4360|0.439500||
B|ORCL|20251211|11:43:13|S|1|192.070000||
B|ORCX|20251211|11:43:13|S|100|16.880000||
B|ORCX|20251211|11:43:13|S|300|16.880000||
B|PLTR|20251211|11:43:13|S|100|184.650000||
B|PPTA|20251211|11:43:13|S|100|29.060000||
B|SIL|20251211|11:43:13|S|26|83.650000||
B|USAR|20251211|11:43:13|S|1|17.610000||
B|APP|20251211|11:43:14|S|42|713.280000||
B|BOIL|20251211|11:43:14|S|100|29.949300||
B|JOBY|20251211|11:43:14|S|200|15.030000||
B|MVLL|20251211|11:43:14|S|63|23.680000||
B|AAPU|20251211|11:43:15|S|57|35.410000||
B|ORCL|20251211|11:43:15|S|20|192.098100||
B|TD|20251211|11:43:15|S|5|91.258400||
B|TDUP|20251211|11:43:15|S|600|8.540000||
B|UBS|20251211|11:43:15|S|5|42.290000||
B|AEHR|20251211|11:43:16|S|200|26.161000||
B|FIX|20251211|11:43:16|S|1|997.700000||
B|GDDY|20251211|11:43:16|S|100|126.750000||
B|GLW|20251211|11:43:16|S|300|95.470000||
B|GLW|20251211|11:43:16|S|308|95.470000||
B|GLW|20251211|11:43:16|S|1592|95.470000||
B|INTU|20251211|11:43:16|S|11|673.491000||
B|METU|20251211|11:43:16|S|1|31.478800||
B|SPY|20251211|11:43:16|S|40|686.700000||
B|ATPC|20251211|11:43:17|S|1000|0.126100||
B|CADL|20251211|11:43:17|S|200|6.790000||
B|IONQ|20251211|11:43:17|S|30|50.868500||
B|AAOI|20251211|11:43:18|S|100|35.725000||
B|BTTC|20251211|11:43:18|S|100|6.060000||
B|MXL|20251211|11:43:18|S|8|18.665000||
B|WSO|20251211|11:43:18|S|4|360.510000||
B|BITO|20251211|11:43:19|S|50|13.300000||
B|EWZ|20251211|11:43:19|S|10|33.309300||
B|MRVL|20251211|11:43:19|S|200|88.370000||
B|MSTR|20251211|11:43:19|S|62|173.950000||
B|MSTU|20251211|11:43:19|S|400|11.315000||
B|NVDA|20251211|11:43:19|S|100|177.690000||
B|NVDA|20251211|11:43:19|S|1600|177.690000||
B|PL|20251211|11:43:19|S|50|17.421500||
B|UNH|20251211|11:43:19|S|10|336.765000||
B|ANET|20251211|11:43:20|S|1|131.980000||
B|ORCL|20251211|11:43:20|E|200|192.185600||
B|QQQ|20251211|11:43:20|S|1|622.220500||
B|RKLB|20251211|11:43:20|S|15|60.880000||
B|RR|20251211|11:43:20|S|490|4.458200||
B|SPXL|20251211|11:43:20|S|400|225.181800||
B|AMZN|20251211|11:43:21|S|9|229.860000||
B|NVDA|20251211|11:43:21|S|10|177.670000||
B|QQQ|20251211|11:43:21|S|2|622.207600||
B|S|20251211|11:43:21|S|2000|15.420000||
B|TDUP|20251211|11:43:21|S|100|8.535000||
B|WDC|20251211|11:43:21|S|48|182.810000||
B|XLF|20251211|11:43:21|S|30|54.665000||
B|AAPL|20251211|11:43:22|S|30|277.520000||
B|IRBT|20251211|11:43:22|S|1|5.180000||
B|NVDA|20251211|11:43:22|S|2|177.670000||
B|RL|20251211|11:43:22|S|100|368.500000||
B|SCHD|20251211|11:43:22|S|180|27.750000||
B|AMZN|20251211|11:43:23|S|120|229.875000||
B|FLY|20251211|11:43:23|S|1|22.710000||
B|IRBT|20251211|11:43:23|S|1|5.150000||
B|KRE|20251211|11:43:23|S|100|67.681000||
B|MRVL|20251211|11:43:23|S|200|88.370000||
B|MU|20251211|11:43:23|S|5|258.026700||
B|MU|20251211|11:43:23|S|5|258.030000||
B|RKLB|20251211|11:43:23|S|500|60.880000||
B|TTI|20251211|11:43:23|S|100|9.300700||
B|NVDA|20251211|11:43:24|S|17|177.680000||
B|ORCL|20251211|11:43:24|S|53|192.230000||
B|RGTI|20251211|11:43:24|S|100|26.025000||
B|S|20251211|11:43:24|S|2000|15.430000||
B|SE|20251211|11:43:24|S|50|126.690000||
B|SE|20251211|11:43:24|S|50|126.710000||
B|SGML|20251211|11:43:24|S|10|11.029500||
B|SGML|20251211|11:43:24|S|10|11.030000||
B|AMG|20251211|11:43:25|S|35|278.220000||
B|BRK/B|20251211|11:43:25|S|500|495.227000||
B|HLI|20251211|11:43:25|S|34|177.380000||
B|METU|20251211|11:43:25|S|2|31.457000||
B|PATH|20251211|11:43:25|S|100|18.490000||
B|QQQ|20251211|11:43:25|S|89|622.179300||
B|TLT|20251211|11:43:25|S|1100|88.510000||
B|TQQQ|20251211|11:43:25|S|100|55.185000||
B|AAPL|20251211|11:43:26|S|10|277.520000||
B|AG|20251211|11:43:26|S|10|16.729500||
B|AMD|20251211|11:43:26|S|100|215.050000||
B|AMZN|20251211|11:43:26|S|100|229.860000||
B|ASM|20251211|11:43:26|S|150|6.268000||
B|CRDO|20251211|11:43:26|S|2|150.850000||
B|CRDO|20251211|11:43:26|S|87|150.850000||
B|KO|20251211|11:43:26|S|20|69.205000||
B|NVDA|20251211|11:43:26|S|6|177.678000||
B|NXDR|20251211|11:43:26|S|400|3.145000||
B|NXDR|20251211|11:43:26|S|900|3.150000||
B|RZLT|20251211|11:43:26|E|10|1.180000||
B|CART|20251211|11:43:27|S|100|44.960000||
B|CRS|20251211|11:43:27|S|2|315.600000||
B|CSIQ|20251211|11:43:27|S|199|24.630000||
B|CSIQ|20251211|11:43:27|S|701|24.645000||
B|GGLL|20251211|11:43:27|S|25|99.560000||
B|MRVL|20251211|11:43:27|S|24|88.410000||
B|MRVL|20251211|11:43:27|S|80|88.390000||
B|MRVL|20251211|11:43:27|S|100|88.380000||
B|OPEN|20251211|11:43:27|S|49|6.935000||
B|PPLT|20251211|11:43:27|S|100|154.470000||
B|QQQ|20251211|11:43:27|S|100|622.139300||
B|SKYT|20251211|11:43:27|S|19|20.550000||
B|SKYT|20251211|11:43:27|S|100|20.550000||
B|SKYT|20251211|11:43:27|S|200|20.540000||
B|SKYT|20251211|11:43:27|S|281|20.540000||
B|AG|20251211|11:43:28|S|2|16.725000||
B|AMZN|20251211|11:43:28|S|185|229.867200||
B|ATLX|20251211|11:43:28|S|500|4.370000||
B|CRCL|20251211|11:43:28|S|17|87.510000||
B|CRWV|20251211|11:43:28|S|10|84.737800||
B|MRVL|20251211|11:43:28|S|200|88.402100||
B|AMZN|20251211|11:43:29|S|100|229.850000||
B|ARMN|20251211|11:43:29|S|35|15.315000||
B|ASTS|20251211|11:43:29|S|5|81.480000||
B|AVDV|20251211|11:43:29|S|10|93.994600||
B|MRVL|20251211|11:43:29|S|200|88.373800||
B|NVDL|20251211|11:43:29|S|1|80.777500||
B|SGOV|20251211|11:43:29|S|601|100.500000||
B|AA|20251211|11:43:30|S|100|47.050600||
B|AMD|20251211|11:43:30|S|50|215.067700||
B|AMD|20251211|11:43:30|S|50|215.070000||
B|CSIQ|20251211|11:43:30|S|284|24.670000||
B|CSIQ|20251211|11:43:30|S|400|24.690000||
B|NTHI|20251211|11:43:30|S|1|9.320000||
B|ZIM|20251211|11:43:30|S|200|19.890000||
B|AP|20251211|11:43:31|S|100|3.430000||
B|CV|20251211|11:43:31|S|20|14.750000||
B|GDX|20251211|11:43:31|S|400|86.575000||
B|GEMI|20251211|11:43:31|S|100|13.810000||
B|JBTM|20251211|11:43:31|S|8|156.010000||
B|KO|20251211|11:43:31|S|46|69.209300||
B|NVDA|20251211|11:43:31|S|50|177.649300||
B|ORCL|20251211|11:43:31|S|9|192.280000||
B|QBTS|20251211|11:43:31|S|581|27.624200||
B|RDW|20251211|11:43:31|S|20|7.520000||
B|AMD|20251211|11:43:32|S|50|215.090000||
B|NVDA|20251211|11:43:32|S|3|177.649300||
B|QBTS|20251211|11:43:32|S|50|27.630000||
B|RYTM|20251211|11:43:32|S|14|121.150000||
B|RYTM|20251211|11:43:32|S|100|121.140000||
B|RYTM|20251211|11:43:32|S|163|121.210000||
B|RYTM|20251211|11:43:32|S|200|121.210000||
B|VALE|20251211|11:43:32|S|100|13.245000||
B|BLTE|20251211|11:43:33|S|100|154.510000||
B|FLNC|20251211|11:43:33|S|100|25.000000||
B|MRVL|20251211|11:43:33|S|31|88.340000||
B|AMZN|20251211|11:43:34|S|100|229.835000||
B|MRVL|20251211|11:43:34|S|43|88.350000||
B|POWL|20251211|11:43:34|S|3|366.660000||
B|SNDK|20251211|11:43:34|S|80|232.610000||
B|HL|20251211|11:43:35|S|306|18.755000||
B|PMT|20251211|11:43:35|S|900|12.630000||
B|WAB|20251211|11:43:35|S|1|218.380000||
B|XPEL|20251211|11:43:35|S|70|50.680000||
B|GDXJ|20251211|11:43:36|S|5|115.215000||
B|MRVL|20251211|11:43:36|S|200|88.353300||
B|PLTR|20251211|11:43:36|S|8|184.790000||
B|RIVN|20251211|11:43:36|S|601|16.628000||
B|AVGO|20251211|11:43:37|S|1|399.055000||
B|HOOG|20251211|11:43:37|S|95|75.090000||
B|IBKR|20251211|11:43:37|S|23|65.250000||
B|IHS|20251211|11:43:37|S|100|7.870000||
B|WDC|20251211|11:43:37|S|1|182.980000||
B|CIEN|20251211|11:43:38|S|3|236.630000||
B|ENTG|20251211|11:43:38|S|34|95.110000||
B|ENTG|20251211|11:43:38|S|520|95.110000||
B|GFI|20251211|11:43:38|S|50|45.340600||
B|MRVL|20251211|11:43:38|S|200|88.355800||
B|RGTI|20251211|11:43:38|S|50|26.052400||
B|WMB|20251211|11:43:38|S|100|60.800000||
B|XLU|20251211|11:43:38|S|100|42.980000||
B|AMD|20251211|11:43:39|S|100|215.137500||
B|BABA|20251211|11:43:39|S|2|155.680000||
B|JPM|20251211|11:43:39|S|10|315.305000||
B|KOLD|20251211|11:43:39|S|100|28.940000||
B|MRVL|20251211|11:43:39|S|241|88.350000||
B|MU|20251211|11:43:39|S|50|258.045800||
B|PLTR|20251211|11:43:39|S|3|184.810000||
B|Z|20251211|11:43:39|S|100|75.738000||
B|BOIL|20251211|11:43:40|S|50|29.980000||
B|ELBM|20251211|11:43:40|S|2|0.981100||
B|SOLT|20251211|11:43:40|S|180|7.329200||
B|AMD|20251211|11:43:41|S|100|215.055000||
B|APLD|20251211|11:43:41|S|20|30.175000||
B|ARCC|20251211|11:43:41|S|15|21.095000||
B|NVDA|20251211|11:43:41|S|1|177.595000||
B|CRML|20251211|11:43:42|S|300|9.368800||
B|MP|20251211|11:43:42|S|10|59.250000||
B|NVDA|20251211|11:43:42|S|20|177.558800||
B|TEM|20251211|11:43:42|S|95|72.990000||
B|CMG|20251211|11:43:43|S|1|34.809300||
B|KO|20251211|11:43:43|S|25|69.209300||
B|MRVL|20251211|11:43:43|S|200|88.331800||
B|MSTR|20251211|11:43:43|S|2|173.840000||
B|AMKR|20251211|11:43:44|S|400|46.766700||
B|ECH|20251211|11:43:44|S|86|39.340000||
B|GEMI|20251211|11:43:44|S|1|13.780000||
B|LMND|20251211|11:43:44|S|1|83.224800||
B|MRVL|20251211|11:43:44|S|69|88.330000||
B|MRVL|20251211|11:43:44|S|200|88.331800||
B|ORCL|20251211|11:43:44|S|75|192.360000||
B|PLTR|20251211|11:43:44|S|108|184.760000||
B|SQQQ|20251211|11:43:44|S|300|67.695000||
B|TEAM|20251211|11:43:44|S|29|162.430000||
B|AAPL|20251211|11:43:45|S|2|277.499100||
B|ATLX|20251211|11:43:45|S|700|4.370000||
B|BABA|20251211|11:43:45|S|6|155.660000||
B|EXK|20251211|11:43:45|S|75|9.559300||
B|FRO|20251211|11:43:45|S|50|22.975000||
B|GDX|20251211|11:43:45|S|100|86.605000||
B|NVDA|20251211|11:43:45|S|100|177.545000||
B|PLUG|20251211|11:43:45|S|25|2.230000||
B|SE|20251211|11:43:45|S|50|126.685000||
B|ETHA|20251211|11:43:46|S|300|24.120000||
B|MARA|20251211|11:43:46|S|80|11.495000||
B|MRVL|20251211|11:43:46|S|200|88.300000||
B|BMNU|20251211|11:43:47|S|22|10.389700||
B|CVS|20251211|11:43:47|S|3|79.830000||
B|MKTX|20251211|11:43:47|S|4|178.630000||
B|PDD|20251211|11:43:47|S|30|113.150000||
B|RGTI|20251211|11:43:47|S|300|26.020700||
B|RKLB|20251211|11:43:47|S|50|60.800000||
B|RKLB|20251211|11:43:47|S|100|60.790000||
B|VUG|20251211|11:43:47|S|10|490.200000||
B|AMZN|20251211|11:43:48|S|45|229.835000||
B|DIA|20251211|11:43:48|S|115|487.150000||
B|NVDA|20251211|11:43:48|S|1|177.565000||
B|OKLO|20251211|11:43:48|S|3|98.640000||
B|REVG|20251211|11:43:48|S|10|58.990000||
B|SGML|20251211|11:43:48|S|600|11.030000||
B|WDC|20251211|11:43:48|S|5|183.087000||
B|CCJ|20251211|11:43:49|S|25|94.400000||
B|FRO|20251211|11:43:49|S|100|22.975000||
B|IRBT|20251211|11:43:49|S|1|5.160000||
B|MRVL|20251211|11:43:49|S|200|88.281800||
B|NVDA|20251211|11:43:49|S|5|177.555000||
B|ORCL|20251211|11:43:49|S|80|192.370000||
B|QQQ|20251211|11:43:49|S|600|622.027500||
B|AFRM|20251211|11:43:50|S|100|67.030000||
B|AMKR|20251211|11:43:50|S|300|46.780000||
B|AVXL|20251211|11:43:50|S|1|4.050000||
B|MSFT|20251211|11:43:50|S|6|481.245000||
B|TE|20251211|11:43:50|S|50|5.535000||
B|TSLA|20251211|11:43:50|S|26|444.600000||
B|TSLA|20251211|11:43:50|S|40|444.630000||
B|TSLA|20251211|11:43:50|S|111|444.620000||
B|WDC|20251211|11:43:50|S|128|183.100000||
B|AMZN|20251211|11:43:51|S|44|229.885000||
B|AVGO|20251211|11:43:51|S|1|398.828500||
B|CRWV|20251211|11:43:51|S|15|84.712500||
B|PL|20251211|11:43:51|S|100|17.430000||
B|QBTS|20251211|11:43:51|S|50|27.570000||
B|TQQQ|20251211|11:43:51|S|2400|55.158800||
B|TYRA|20251211|11:43:51|S|41|23.210000||
B|CDTX|20251211|11:43:52|S|11|220.190000||
B|FRO|20251211|11:43:52|S|50|22.975000||
B|JEPQ|20251211|11:43:52|S|2|58.745000||
B|MRVL|20251211|11:43:52|S|200|88.281800||
B|NRGV|20251211|11:43:52|S|29|4.875000||
B|NVDA|20251211|11:43:52|S|1|177.555000||
B|PLTR|20251211|11:43:52|S|1|184.785000||
B|RR|20251211|11:43:52|S|700|4.440000||
B|RR|20251211|11:43:52|S|700|4.440000||
B|RR|20251211|11:43:52|S|1126|4.438000||
B|AMKR|20251211|11:43:54|S|2|46.786500||
B|CCJ|20251211|11:43:54|S|25|94.460000||
B|MRVL|20251211|11:43:54|S|200|88.291800||
B|NVDA|20251211|11:43:54|S|10|177.560000||
B|S|20251211|11:43:54|S|200|15.400000||
B|SLV|20251211|11:43:54|S|5|57.660000||
B|UMAC|20251211|11:43:54|S|90|10.840000||
B|BMNU|20251211|11:43:55|S|150|10.410000||
B|CRDO|20251211|11:43:55|S|2|151.075000||
B|PLTR|20251211|11:43:55|S|75|184.800000||
B|SMH|20251211|11:43:55|S|5|365.829000||
B|GEV|20251211|11:43:56|S|1|692.131000||
B|TBRG|20251211|11:43:56|S|10|22.830000||
B|DOG|20251211|11:43:57|S|1|23.385000||
B|FRO|20251211|11:43:57|S|50|22.975000||
B|GEV|20251211|11:43:57|S|1|692.140000||
B|META|20251211|11:43:57|S|100|648.858700||
B|NAKA|20251211|11:43:57|S|45|0.441200||
B|NVDQ|20251211|11:43:57|S|52|18.850000||
B|PETS|20251211|11:43:57|S|34|3.310000||
B|QS|20251211|11:43:57|S|100|12.535000||
B|QS|20251211|11:43:57|S|300|12.535000||
B|SG|20251211|11:43:57|S|679|7.317400||
B|STRL|20251211|11:43:57|S|5|335.070000||
B|TSLQ|20251211|11:43:57|S|124|21.265000||
B|ALAB|20251211|11:43:58|S|20|162.140000||
B|AMD|20251211|11:43:58|S|2|215.088600||
B|GLD|20251211|11:43:58|S|2|391.960000||
B|HPE|20251211|11:43:58|S|50|24.205000||
B|NEM|20251211|11:43:58|S|100|99.135100||
B|NVDA|20251211|11:43:58|S|2000|177.590000||
B|RANI|20251211|11:43:58|S|2000|1.480000||
B|RGTI|20251211|11:43:58|S|100|26.050700||
B|ALL|20251211|11:43:59|S|1|206.851500||
B|BOXX|20251211|11:43:59|S|2|114.740000||
B|CHWY|20251211|11:43:59|S|500|34.197200||
B|GRNJ|20251211|11:43:59|S|5|27.020000||
B|NVDA|20251211|11:43:59|S|100|177.600000||
B|NVDA|20251211|11:43:59|S|100|177.635000||
B|NVDA|20251211|11:43:59|S|1000|177.627500||
B|NVDA|20251211|11:43:59|S|2000|177.620000||
B|SLV|20251211|11:43:59|S|10|57.650000||
B|TGT|20251211|11:43:59|S|20|97.150000||
B|TQQQ|20251211|11:43:59|S|2|55.179300||
B|APLD|20251211|11:44:00|S|3|30.205000||
B|AVGO|20251211|11:44:00|S|32|398.880000||
B|BMNR|20251211|11:44:00|S|25|38.730000||
B|FRO|20251211|11:44:00|S|50|22.975000||
B|LMND|20251211|11:44:00|S|24|83.150000||
B|NVDA|20251211|11:44:00|S|1000|177.630000||
B|QBTX|20251211|11:44:00|S|175|44.900000||
B|GOOGL|20251211|11:44:01|S|1|315.210000||
B|JMIA|20251211|11:44:01|S|1500|12.370000||
B|SQQQ|20251211|11:44:01|S|1008|67.675000||
B|URA|20251211|11:44:01|S|100|48.297500||
B|WDC|20251211|11:44:01|S|5|183.302500||
B|Z|20251211|11:44:01|S|200|75.870000||
B|BEAT|20251211|11:44:02|S|300|2.215000||
B|MST|20251211|11:44:02|E|14|7.721000||
B|PETS|20251211|11:44:02|S|800|3.325000||
B|SNDK|20251211|11:44:02|S|250|233.080000||
B|VRT|20251211|11:44:02|S|5|170.880000||
B|VRT|20251211|11:44:02|S|20|170.870000||
B|VRT|20251211|11:44:02|S|200|170.890000||
B|AMZN|20251211|11:44:03|S|49|229.913200||
B|FRO|20251211|11:44:03|S|100|22.975000||
B|NBIS|20251211|11:44:03|S|100|92.520000||
B|NBIS|20251211|11:44:03|S|100|92.540000||
B|NKE|20251211|11:44:03|S|1|66.739300||
B|NVDA|20251211|11:44:03|S|200|177.640000||
B|PONY|20251211|11:44:03|S|70|14.525000||
B|SGOV|20251211|11:44:03|S|1|100.500000||
B|SPXS|20251211|11:44:03|S|1|35.076500||
B|TQQQ|20251211|11:44:03|S|90|55.149300||
B|NBIS|20251211|11:44:04|S|1500|92.560000||
B|NVDA|20251211|11:44:04|S|1|177.649400||
B|NVDA|20251211|11:44:04|S|1000|177.650000||
B|SMR|20251211|11:44:04|S|3|19.970000||
B|SMR|20251211|11:44:04|S|4|19.970000||
B|BBAI|20251211|11:44:05|S|320|6.625000||
B|COIN|20251211|11:44:05|S|10|264.550000||
B|GEV|20251211|11:44:05|S|30|691.710000||
B|MU|20251211|11:44:05|S|12|258.025700||
B|NVDA|20251211|11:44:05|S|100|177.660000||
B|NXPI|20251211|11:44:05|S|20|230.220000||
B|PTIR|20251211|11:44:05|S|50|30.880000||
B|SAP|20251211|11:44:05|S|15|246.250000||
B|WDC|20251211|11:44:05|S|800|183.250000||
B|ATLX|20251211|11:44:06|S|900|4.375000||
B|FRO|20251211|11:44:06|S|50|22.975000||
B|IRBT|20251211|11:44:06|S|222|5.165000||
B|IREN|20251211|11:44:06|S|151|42.320000||
B|KO|20251211|11:44:06|S|30|69.219300||
B|LLY|20251211|11:44:06|S|120|1020.980000||
B|LLY|20251211|11:44:06|S|200|1020.970000||
B|NVDA|20251211|11:44:06|S|2|177.638200||
B|RIVN|20251211|11:44:06|S|15|16.635000||
B|AVGO|20251211|11:44:07|S|50|398.760000||
B|DOW|20251211|11:44:07|S|100|24.885000||
B|MU|20251211|11:44:07|S|2|257.970000||
B|AMD|20251211|11:44:08|S|5|215.030000||
B|GLD|20251211|11:44:08|S|1|391.920000||
B|GOOG|20251211|11:44:08|S|50|316.220000||
B|TJX|20251211|11:44:08|S|5|157.027800||
B|TSLA|20251211|11:44:08|S|200|444.486600||
B|AMUU|20251211|11:44:09|E|78|56.314200||
B|AMZN|20251211|11:44:09|S|49|229.855300||
B|ARM|20251211|11:44:09|S|100|134.430000||
B|BBAI|20251211|11:44:09|S|320|6.625000||
B|GD|20251211|11:44:09|S|4|343.950000||
B|HOOD|20251211|11:44:09|S|2|124.320000||
B|RKLB|20251211|11:44:09|S|5|60.846000||
B|TSLA|20251211|11:44:09|S|5|444.530000||
B|TSLA|20251211|11:44:09|S|12|444.531400||
B|AGRO|20251211|11:44:10|S|900|7.540000||
B|AMD|20251211|11:44:10|S|1|215.090000||
B|AMD|20251211|11:44:10|S|100|215.107300||
B|FCX|20251211|11:44:10|S|14|48.225000||
B|GROW|20251211|11:44:10|S|100|2.480000||
B|RIVN|20251211|11:44:10|S|25|16.627600||
B|STX|20251211|11:44:10|S|10|302.220000||
B|AMD|20251211|11:44:11|S|18|215.090000||
B|ETHU|20251211|11:44:11|S|100|64.529500||
B|JMIA|20251211|11:44:11|S|100|12.380000||
B|NVDA|20251211|11:44:11|S|700|177.690000||
B|NVDA|20251211|11:44:11|S|1000|177.670000||
B|ORCL|20251211|11:44:11|S|40|192.330000||
B|ORCL|20251211|11:44:11|S|50|192.330000||
B|PLTR|20251211|11:44:11|S|100|184.860300||
B|PVLA|20251211|11:44:11|S|10|97.210000||
B|TE|20251211|11:44:11|S|25|5.525000||
B|URG|20251211|11:44:11|S|7000|1.175000||
B|VUG|20251211|11:44:11|S|10|490.260000||
B|AMD|20251211|11:44:12|S|10|215.110000||
B|CRDO|20251211|11:44:12|S|100|151.020000||
B|NVDA|20251211|11:44:12|S|100|177.690000||
B|PLTR|20251211|11:44:12|S|100|184.892500||
B|TMUS|20251211|11:44:12|S|2|195.201300||
B|AAPL|20251211|11:44:13|S|350|277.490000||
B|ATLX|20251211|11:44:13|S|800|4.370000||
B|OR|20251211|11:44:13|S|1|35.754600||
B|SQM|20251211|11:44:13|S|31|65.613000||
B|AMZN|20251211|11:44:14|S|45|229.904000||
B|AXIL|20251211|11:44:14|S|9|8.176500||
B|COPX|20251211|11:44:14|S|100|69.190000||
B|EOSE|20251211|11:44:14|S|45|15.068300||
B|IBIT|20251211|11:44:14|S|30|51.095000||
B|MU|20251211|11:44:14|S|300|257.897100||
B|NOK|20251211|11:44:14|S|100|6.385000||
B|NVDA|20251211|11:44:14|S|100|177.660000||
B|NVDA|20251211|11:44:14|S|100|177.660000||
B|ONDS|20251211|11:44:14|S|100|8.640000||
B|BBAI|20251211|11:44:15|S|100|6.620000||
B|NBIS|20251211|11:44:15|S|50|92.660000||
B|NBIS|20251211|11:44:15|S|1500|92.680000||
B|SHY|20251211|11:44:15|S|36|82.875000||
B|SOFI|20251211|11:44:15|S|167|26.820000||
B|SOFI|20251211|11:44:15|S|333|26.815000||
B|TNA|20251211|11:44:15|S|600|51.775000||
B|TSLQ|20251211|11:44:15|S|420|21.275000||
B|AMZN|20251211|11:44:16|S|44|229.901000||
B|FRO|20251211|11:44:16|S|50|22.986800||
B|PLTR|20251211|11:44:16|S|157|184.850000||
B|QUBT|20251211|11:44:16|S|300|12.620000||
B|FRO|20251211|11:44:17|S|50|23.000000||
B|SQQQ|20251211|11:44:17|S|2|67.695000||
B|SQQQ|20251211|11:44:17|S|31|67.695000||
B|ATPC|20251211|11:44:18|S|100|0.127100||
B|CAT|20251211|11:44:18|S|33|622.680000||
B|DXYZ|20251211|11:44:18|S|7|34.786400||
B|INTC|20251211|11:44:18|S|30|39.540000||
B|KTOS|20251211|11:44:18|S|50|78.970000||
B|NVDA|20251211|11:44:18|S|100|177.635000||
B|REGL|20251211|11:44:18|S|524|85.759000||
B|AG|20251211|11:44:19|S|160|16.760700||
B|CAT|20251211|11:44:19|S|34|622.670000||
B|CEG|20251211|11:44:19|S|1|361.805000||
B|CNK|20251211|11:44:19|S|20|24.830000||
B|CWST|20251211|11:44:19|S|400|99.160000||
B|NVDA|20251211|11:44:19|S|50|177.639300||
B|QUBT|20251211|11:44:19|S|300|12.625000||
B|UUUU|20251211|11:44:19|S|75|15.609300||
B|AAPL|20251211|11:44:20|S|2|277.458800||
B|AVGO|20251211|11:44:20|S|41|398.718700||
B|FRO|20251211|11:44:20|S|50|23.000000||
B|MPWR|20251211|11:44:20|S|5|973.680000||
B|MU|20251211|11:44:20|S|10|257.830000||
B|RDW|20251211|11:44:20|S|500|7.528000||
B|ATLX|20251211|11:44:21|S|800|4.370000||
B|CSGP|20251211|11:44:21|S|100|67.840000||
B|GGLL|20251211|11:44:21|S|15|99.540000||
B|IRBT|20251211|11:44:21|S|1|5.169700||
B|PLTR|20251211|11:44:21|S|142|184.910000||
B|RANI|20251211|11:44:21|S|2000|1.490000||
B|WDC|20251211|11:44:21|S|100|183.250000||
B|ACHR|20251211|11:44:22|S|300|8.405000||
B|EQT|20251211|11:44:22|S|50|55.765100||
B|ORCL|20251211|11:44:22|S|20|192.430700||
B|QQQ|20251211|11:44:22|S|100|622.014800||
B|AG|20251211|11:44:23|S|140|16.757500||
B|BIDU|20251211|11:44:23|S|5|128.220000||
B|COIN|20251211|11:44:23|S|20|264.393600||
B|EOSE|20251211|11:44:23|S|5|15.069400||
B|NVDA|20251211|11:44:23|S|500|177.635000||
B|OCG|20251211|11:44:23|E|1|2.347500||
B|ATLX|20251211|11:44:24|S|800|4.370000||
B|CAT|20251211|11:44:24|S|34|622.590000||
B|NVDA|20251211|11:44:24|S|100|177.621000||
B|PAVE|20251211|11:44:24|S|102|49.559700||
B|SMR|20251211|11:44:24|S|100|19.969000||
B|COIN|20251211|11:44:25|S|1|264.410000||
B|KEY|20251211|11:44:25|S|92|20.780000||
B|VOO|20251211|11:44:25|S|200|631.280000||
B|VOO|20251211|11:44:25|S|280|631.280000||
B|ZS|20251211|11:44:25|S|3|241.253100||
B|ADUR|20251211|11:44:26|S|100|13.690000||
B|ADUR|20251211|11:44:26|S|100|13.730000||
B|AVGO|20251211|11:44:26|S|30|398.590000||
B|KEY|20251211|11:44:26|S|22|20.780000||
B|PLTR|20251211|11:44:26|S|123|184.890000||
B|QQQM|20251211|11:44:26|S|5|256.075200||
B|TSLA|20251211|11:44:26|S|55|444.390000||
B|XLF|20251211|11:44:26|S|100|54.655000||
B|BITX|20251211|11:44:27|S|10|30.550000||
B|NVDA|20251211|11:44:27|S|2|177.599300||
B|NVDA|20251211|11:44:27|S|100|177.605000||
B|AMD|20251211|11:44:28|S|7|215.000000||
B|EEM|20251211|11:44:28|S|50|54.840000||
B|NTLA|20251211|11:44:28|S|1|9.570000||
B|NVDA|20251211|11:44:28|S|100|177.600000||
B|NVDA|20251211|11:44:28|S|400|177.600000||
B|AVAV|20251211|11:44:29|S|6|245.180000||
B|PLTR|20251211|11:44:29|S|55|184.830000||
B|SCHG|20251211|11:44:29|S|18|32.820000||
B|WDC|20251211|11:44:29|S|13|183.170000||
B|WVE|20251211|11:44:29|S|100|17.110000||
B|AXIL|20251211|11:44:30|S|100|8.150000||
B|GLD|20251211|11:44:30|S|100|391.890000||
B|PAAS|20251211|11:44:30|S|10|51.156800||
B|SOXS|20251211|11:44:30|S|2430|2.995200||
B|WOLF|20251211|11:44:30|S|20|19.450000||
B|XLU|20251211|11:44:30|S|50|42.980000||
B|BIDU|20251211|11:44:31|S|10|128.270000||
B|BMA|20251211|11:44:31|S|49|88.530000||
B|NFLX|20251211|11:44:31|S|1|94.277500||
B|NXPI|20251211|11:44:31|S|20|230.170000||
B|DELL|20251211|11:44:32|S|1|137.090000||
B|IWM|20251211|11:44:32|S|100|257.075000||
B|STRL|20251211|11:44:32|S|12|334.940000||
B|CLF|20251211|11:44:33|S|3|13.480000||
B|FYBR|20251211|11:44:33|S|20|38.040000||
B|WAB|20251211|11:44:33|S|23|218.290000||
B|AFRM|20251211|11:44:34|S|40|67.150000||
B|APP|20251211|11:44:34|S|100|711.929000||
B|IRBT|20251211|11:44:34|S|200|5.180000||
B|IRBT|20251211|11:44:34|S|2000|5.180000||
B|NVDA|20251211|11:44:34|S|100|177.577700||
B|NXDR|20251211|11:44:34|S|10|3.111200||
B|SQQQ|20251211|11:44:34|S|35|67.715000||
B|TQQQ|20251211|11:44:34|S|100|55.125000||
B|BMNR|20251211|11:44:35|S|200|38.750000||
B|DUST|20251211|11:44:35|S|4000|7.565000||
B|ELWS|20251211|11:44:35|S|100|5.770000||
B|ELWS|20251211|11:44:35|S|100|5.780000||
B|GOOG|20251211|11:44:35|S|2|316.270000||
B|APLD|20251211|11:44:36|S|2|30.190000||
B|CVNA|20251211|11:44:36|S|40|467.110000||
B|GDX|20251211|11:44:36|S|100|86.665000||
B|NTLA|20251211|11:44:36|S|1|9.570000||
B|BEAT|20251211|11:44:37|S|20|2.210000||
B|NU|20251211|11:44:37|S|43|17.005000||
B|UGL|20251211|11:44:37|S|210|54.765000||
B|GDX|20251211|11:44:38|S|40|86.665000||
B|GDX|20251211|11:44:38|S|100|86.665000||
B|KDP|20251211|11:44:38|S|5|29.588500||
B|PLTR|20251211|11:44:38|S|149|184.870000||
B|RGTX|20251211|11:44:38|S|100|18.169100||
B|UEC|20251211|11:44:38|S|7|13.957200||
B|UUUU|20251211|11:44:38|S|110|15.627400||
B|XYZ|20251211|11:44:38|S|300|63.210000||
B|XYZ|20251211|11:44:38|S|500|63.205000||
B|CCUP|20251211|11:44:39|S|100|5.500000||
B|CIFR|20251211|11:44:39|S|1|18.101200||
B|CRWV|20251211|11:44:39|S|500|84.790000||
B|GS|20251211|11:44:39|S|40|906.290000||
B|GS|20251211|11:44:39|S|40|906.340000||
B|HOOD|20251211|11:44:39|S|100|124.239000||
B|IJR|20251211|11:44:39|S|47|125.309700||
B|SLV|20251211|11:44:39|S|55|57.650000||
B|SQM|20251211|11:44:39|S|25|65.670000||
B|SQM|20251211|11:44:39|S|55|65.690000||
B|SQM|20251211|11:44:39|S|88|65.640000||
B|SQM|20251211|11:44:39|S|92|65.640000||
B|VRT|20251211|11:44:39|S|50|170.876000||
B|BITX|20251211|11:44:40|S|5|30.550000||
B|DB|20251211|11:44:40|S|20|38.419300||
B|META|20251211|11:44:40|S|2|648.930000||
B|NEM|20251211|11:44:40|S|182|99.205000||
B|NFLX|20251211|11:44:41|S|3|94.267500||
B|SMX|20251211|11:44:41|S|100|223.125000||
B|PLTR|20251211|11:44:42|S|23|184.870000||
B|QQQ|20251211|11:44:42|S|10|621.978800||
B|ARKK|20251211|11:44:43|S|492|81.830000||
B|AVAV|20251211|11:44:43|S|10|245.050000||
B|VT|20251211|11:44:43|S|54|142.235000||
B|COIW|20251211|11:44:44|S|10|25.047500||
B|GLD|20251211|11:44:44|S|7|391.880000||
B|ORCL|20251211|11:44:44|S|2|192.550000||
B|ORCL|20251211|11:44:44|S|20|192.510000||
B|PLTR|20251211|11:44:44|S|100|184.871200||
B|CAT|20251211|11:44:45|S|5|622.298000||
B|NTLA|20251211|11:44:45|S|1|9.570000||
B|ORCL|20251211|11:44:45|S|40|192.550000||
B|SPGI|20251211|11:44:45|S|3|496.700000||
B|ZUMZ|20251211|11:44:45|S|5|29.460000||
B|IRBT|20251211|11:44:46|S|1|5.160000||
B|IRBT|20251211|11:44:46|S|1|5.160000||
B|IRBT|20251211|11:44:46|S|1|5.160000||
B|IRBT|20251211|11:44:46|S|17|5.160000||
B|JMIA|20251211|11:44:46|S|10|12.400000||
B|JMIA|20251211|11:44:46|S|290|12.400000||
B|JMIA|20251211|11:44:46|S|300|12.390000||
B|NFLX|20251211|11:44:46|S|5|94.235000||
B|NVDA|20251211|11:44:46|S|12|177.605000||
B|BABA|20251211|11:44:47|S|20|155.680000||
B|LUCK|20251211|11:44:47|S|20|9.165000||
B|PLTR|20251211|11:44:47|S|30|184.860000||
B|TMUS|20251211|11:44:47|S|3|195.150000||
B|ZM|20251211|11:44:47|S|1|89.575000||
B|VALE|20251211|11:44:48|S|100|13.255000||
B|ALT|20251211|11:44:49|S|14|5.491500||
B|NVDA|20251211|11:44:49|S|5|177.590000||
B|SNOW|20251211|11:44:49|S|2|216.630000||
B|ZTS|20251211|11:44:49|S|100|118.360500||
B|APLD|20251211|11:44:50|S|57|30.180000||
B|BITO|20251211|11:44:50|S|4|13.290000||
B|GEVX|20251211|11:44:50|S|15|35.560000||
B|HPE|20251211|11:44:50|S|50|24.165000||
B|IRBT|20251211|11:44:50|S|1|5.150000||
B|IRBT|20251211|11:44:50|S|1|5.150000||
B|IWM|20251211|11:44:50|S|5|257.035000||
B|NVDA|20251211|11:44:50|S|100|177.579300||
B|NVDA|20251211|11:44:50|S|500|177.565000||
B|SMH|20251211|11:44:50|S|100|365.640000||
B|TIC|20251211|11:44:50|S|500|10.637300||
B|ZTS|20251211|11:44:50|S|10|118.360500||
B|AAPL|20251211|11:44:51|S|10|277.429100||
B|HOOD|20251211|11:44:51|S|2|124.130000||
B|NVDA|20251211|11:44:51|S|100|177.547500||
B|SLV|20251211|11:44:51|S|865|57.645000||
B|VALE|20251211|11:44:51|S|1523|13.255300||
B|ADSK|20251211|11:44:52|S|5|302.435100||
B|BBAI|20251211|11:44:52|S|100|6.610000||
B|INTC|20251211|11:44:52|S|1|39.510000||
B|KTOS|20251211|11:44:52|S|100|78.900000||
B|MCO|20251211|11:44:52|S|2|487.110000||
B|NVDA|20251211|11:44:52|S|100|177.549000||
B|NVDA|20251211|11:44:52|S|200|177.550000||
B|AMD|20251211|11:44:53|S|50|214.980000||
B|CRDO|20251211|11:44:53|S|10|150.920000||
B|FFBC|20251211|11:44:53|S|100|27.105000||
B|NVDA|20251211|11:44:53|S|10|177.544300||
B|ONDS|20251211|11:44:53|S|57|8.640000||
B|ONDS|20251211|11:44:53|S|143|8.635000||
B|XBI|20251211|11:44:53|S|40|123.590000||
B|ADBE|20251211|11:44:54|S|5|345.510000||
B|AEM|20251211|11:44:54|S|1|171.226100||
B|AVGO|20251211|11:44:54|S|1|398.760000||
B|DB|20251211|11:44:54|S|15|38.419300||
B|FIG|20251211|11:44:54|S|100|38.130000||
B|FIG|20251211|11:44:54|S|200|38.130000||
B|KR|20251211|11:44:54|S|10|62.469100||
B|THG|20251211|11:44:54|S|20|184.140000||
B|WAY|20251211|11:44:54|S|16|31.640000||
B|WFC|20251211|11:44:54|S|20|92.559300||
B|ARWR|20251211|11:44:55|S|7|71.840000||
B|OKLO|20251211|11:44:55|S|50|98.900000||
B|OKLO|20251211|11:44:55|S|50|98.900000||
B|PLTR|20251211|11:44:55|S|128|184.800000||
B|STNE|20251211|11:44:55|S|21|15.185000||
B|ZTS|20251211|11:44:55|S|7|118.364900||
B|CSCO|20251211|11:44:56|S|32|79.269300||
B|FRO|20251211|11:44:56|S|50|23.000000||
B|GOOG|20251211|11:44:56|S|100|316.110000||
B|NVDA|20251211|11:44:56|S|5|177.579000||
B|NVDA|20251211|11:44:56|S|200|177.617500||
B|SCHK|20251211|11:44:56|S|5161|32.981800||
B|SLV|20251211|11:44:56|S|100|57.638800||
B|STNE|20251211|11:44:56|S|21|15.187300||
B|STNE|20251211|11:44:56|S|210|15.187300||
B|UNH|20251211|11:44:56|S|1|336.290000||
B|UNH|20251211|11:44:56|S|100|336.356100||
B|ZTS|20251211|11:44:56|S|100|118.340000||
B|ZTS|20251211|11:44:56|S|100|118.340000||
B|ZTS|20251211|11:44:56|S|200|118.340000||
B|ZTS|20251211|11:44:56|S|300|118.230000||
B|ASTS|20251211|11:44:57|S|100|81.539500||
B|FFAI|20251211|11:44:57|S|20|1.110000||
B|NVDA|20251211|11:44:57|S|5|177.620000||
B|OKLO|20251211|11:44:57|S|4|98.990000||
B|OKLO|20251211|11:44:57|S|65|98.970000||
B|OKLO|20251211|11:44:57|S|235|98.990000||
B|QBTS|20251211|11:44:57|S|100|27.640000||
B|QBTS|20251211|11:44:57|S|132|27.648700||
B|VKTX|20251211|11:44:57|S|32|38.040000||
B|ZS|20251211|11:44:57|S|10|241.302500||
B|MSTR|20251211|11:44:58|S|5|173.750000||
B|ORCL|20251211|11:44:58|E|80|192.740000||
B|TTI|20251211|11:44:58|S|100|9.320000||
B|FRO|20251211|11:44:59|S|50|23.000000||
B|NVDA|20251211|11:44:59|S|5|177.589300||
B|PFE|20251211|11:44:59|S|50|25.945000||
B|PLTR|20251211|11:44:59|S|41|184.880000||
B|PLTR|20251211|11:44:59|S|69|184.890000||
B|PSQ|20251211|11:44:59|S|10|30.188800||
B|QLD|20251211|11:44:59|S|200|72.323500||
B|ASTS|20251211|11:45:00|S|100|81.630000||
B|IQ|20251211|11:45:00|S|400|2.035000||
B|LMND|20251211|11:45:00|S|20|83.100000||
B|ORCL|20251211|11:45:00|S|19|192.750000||
B|ORCL|20251211|11:45:00|S|33|192.748400||
B|PAAS|20251211|11:45:00|S|100|51.120000||
B|PALL|20251211|11:45:00|S|6|136.130000||
B|STNE|20251211|11:45:00|S|31|15.190000||
B|UUUU|20251211|11:45:00|S|10|15.677400||
B|ORCL|20251211|11:45:01|S|5|192.738400||
B|TLRY|20251211|11:45:01|S|100|8.300000||
B|VXUS|20251211|11:45:01|S|20|76.105000||
B|FRO|20251211|11:45:02|S|50|23.000000||
B|LITE|20251211|11:45:02|S|11|368.325000||
B|ROL|20251211|11:45:02|S|5|59.600000||
B|SCHA|20251211|11:45:02|S|620|29.499900||
B|VUG|20251211|11:45:02|S|500|490.194700||
B|HOOD|20251211|11:45:03|S|23|124.250000||
B|IRBT|20251211|11:45:03|S|1|5.140000||
B|PLTR|20251211|11:45:03|S|129|184.950000||
B|RKLB|20251211|11:45:03|S|16|60.940000||
B|XLF|20251211|11:45:03|S|100|54.655000||
B|HOOD|20251211|11:45:04|S|100|124.220000||
B|IRBT|20251211|11:45:04|S|1|5.130000||
B|ZTS|20251211|11:45:04|S|100|118.314800||
B|AFG|20251211|11:45:05|E|517|135.784100||
B|AMAT|20251211|11:45:05|S|7|266.406000||
B|NXT|20251211|11:45:05|S|10|91.910000||
B|OPEN|20251211|11:45:05|S|1095|6.925000||
B|PLTR|20251211|11:45:05|S|69|184.960000||
B|RXRX|20251211|11:45:05|S|72|4.645000||
B|AEM|20251211|11:45:06|S|2|171.220000||
B|AVGO|20251211|11:45:06|S|5|399.180000||
B|FSLR|20251211|11:45:06|S|3|268.990000||
B|MIGI|20251211|11:45:06|S|300|9.060000||
B|ORCL|20251211|11:45:06|S|50|192.795000||
B|PLTR|20251211|11:45:06|S|210|184.990000||
B|VALE|20251211|11:45:06|S|103|13.255000||
B|GLW|20251211|11:45:07|S|300|95.455000||
B|MSFT|20251211|11:45:07|S|1|481.365000||
B|PLTR|20251211|11:45:07|S|116|184.970000||
B|SOUN|20251211|11:45:07|S|83|11.749500||
B|SOXL|20251211|11:45:07|S|80|46.555000||
B|STZ|20251211|11:45:07|S|3|150.530000||
B|ZSL|20251211|11:45:07|S|300|7.405000||
B|AMZE|20251211|11:45:08|S|100|0.389400||
B|BABA|20251211|11:45:08|S|100|155.630000||
B|FTNT|20251211|11:45:08|S|300|83.020000||
B|MIGI|20251211|11:45:08|S|300|8.990000||
B|NVDA|20251211|11:45:08|S|22|177.640000||
B|SNAP|20251211|11:45:08|S|2000|7.670000||
B|TSAT|20251211|11:45:08|S|200|35.690000||
B|TSLA|20251211|11:45:08|S|20|444.430000||
B|COIN|20251211|11:45:09|S|10|264.410000||
B|DUST|20251211|11:45:09|S|200|7.560700||
B|IQLT|20251211|11:45:09|S|90|45.669500||
B|SQQQ|20251211|11:45:09|S|101|67.679400||
B|TSLA|20251211|11:45:09|S|100|444.475000||
B|BIDU|20251211|11:45:10|S|100|128.240000||
B|MSFT|20251211|11:45:10|S|30|481.445000||
B|NBIS|20251211|11:45:10|S|5|92.720000||
B|NVD|20251211|11:45:10|S|495|8.950000||
B|SGOV|20251211|11:45:10|S|600|100.500000||
B|ZTS|20251211|11:45:10|S|5|118.279700||
B|ORCL|20251211|11:45:11|E|40|192.879900||
B|BITX|20251211|11:45:12|S|100|30.570000||
B|ORCL|20251211|11:45:12|S|10|192.850000||
B|ORCL|20251211|11:45:12|S|100|192.847800||
B|RGTI|20251211|11:45:12|S|1|26.100700||
B|ASTS|20251211|11:45:13|S|3|81.525000||
B|COP|20251211|11:45:13|S|100|96.790000||
B|JOBY|20251211|11:45:13|S|50|15.029600||
B|KTOS|20251211|11:45:13|S|2|78.887100||
B|MGA|20251211|11:45:13|S|9|51.520000||
B|MTSI|20251211|11:45:13|S|53|187.870000||
B|NU|20251211|11:45:13|S|6|17.007200||
B|TE|20251211|11:45:13|S|100|5.515000||
B|TGT|20251211|11:45:13|S|100|96.970000||
B|TQQQ|20251211|11:45:13|S|10|55.131200||
B|BABA|20251211|11:45:14|S|100|155.570000||
B|BLDR|20251211|11:45:14|S|100|109.890000||
B|BMNR|20251211|11:45:14|S|32|38.790000||
B|BMNR|20251211|11:45:14|S|100|38.779000||
B|HITI|20251211|11:45:14|S|200|2.549900||
B|NBIS|20251211|11:45:14|S|18|92.540000||
B|ORCL|20251211|11:45:14|S|138|192.750000||
B|RDDT|20251211|11:45:14|S|70|232.180000||
B|SCHD|20251211|11:45:14|S|5|27.746500||
B|ETHU|20251211|11:45:15|E|200|64.562500||
B|MARA|20251211|11:45:15|S|100|11.498200||
B|MSTU|20251211|11:45:15|S|200|11.300000||
B|SQQQ|20251211|11:45:15|S|1500|67.715000||
B|AEHR|20251211|11:45:16|S|200|26.140000||
B|AEHR|20251211|11:45:16|S|200|26.170000||
B|NFLX|20251211|11:45:16|S|400|94.219300||
B|PG|20251211|11:45:16|S|5|141.350000||
B|RKLB|20251211|11:45:16|S|210|60.860000||
B|ACHR|20251211|11:45:17|S|50|8.405000||
B|ARM|20251211|11:45:17|S|81|134.240000||
B|CDE|20251211|11:45:17|S|100|17.289300||
B|MD|20251211|11:45:17|S|100|21.830000||
B|ORCL|20251211|11:45:17|S|10|192.774000||
B|ORCL|20251211|11:45:17|E|40|192.778000||
B|BABA|20251211|11:45:18|S|100|155.587900||
B|Z|20251211|11:45:18|S|28|75.769500||
B|NVDA|20251211|11:45:19|S|5|177.620000||
B|RIVN|20251211|11:45:19|S|100|16.648800||
B|BABA|20251211|11:45:20|S|96|155.605000||
B|FLNC|20251211|11:45:20|S|253|25.060000||
B|OKLO|20251211|11:45:20|S|4|98.740000||
B|PLTR|20251211|11:45:20|S|100|184.880200||
B|RR|20251211|11:45:20|S|2|4.470000||
B|SPTS|20251211|11:45:20|S|500|29.290000||
B|TSLA|20251211|11:45:20|S|30|444.551500||
B|AMD|20251211|11:45:21|S|30|215.070000||
B|AMD|20251211|11:45:21|S|198|215.067800||
B|BABA|20251211|11:45:21|S|88|155.605000||
B|CAT|20251211|11:45:21|S|2|622.657000||
B|HOOD|20251211|11:45:21|S|77|124.151100||
B|MSTR|20251211|11:45:21|S|400|173.825000||
B|SSG|20251211|11:45:21|S|8|31.130000||
B|TTWO|20251211|11:45:21|S|4|244.990000||
B|IRBT|20251211|11:45:22|S|1|5.120000||
B|AVGO|20251211|11:45:23|S|20|399.300000||
B|BABA|20251211|11:45:23|S|56|155.630000||
B|NOW|20251211|11:45:23|S|2|865.260000||
B|PLTR|20251211|11:45:23|S|100|184.830000||
B|RIO|20251211|11:45:23|S|5|76.647200||
B|VSAT|20251211|11:45:23|S|100|38.270000||
B|CD|20251211|11:45:24|S|30|7.360000||
B|GRAL|20251211|11:45:24|S|10|93.990000||
B|JNJ|20251211|11:45:24|S|20|210.460000||
B|ONDS|20251211|11:45:24|S|100|8.650000||
B|ORCL|20251211|11:45:24|S|200|192.660000||
B|RBLX|20251211|11:45:24|S|100|95.120000||
B|RBLX|20251211|11:45:24|S|770|95.120000||
B|RBLX|20251211|11:45:24|S|1930|95.110000||
B|BABA|20251211|11:45:25|S|33|155.630000||
B|CHWY|20251211|11:45:25|S|1|34.197100||
B|NBIS|20251211|11:45:25|S|7|92.570000||
B|NTR|20251211|11:45:25|S|100|61.850000||
B|NVDA|20251211|11:45:25|S|3|177.649300||
B|NVDA|20251211|11:45:25|S|5|177.645000||
B|OKLO|20251211|11:45:25|S|14|98.760000||
B|ORCL|20251211|11:45:25|S|5|192.685000||
B|PLTR|20251211|11:45:25|S|30|184.815300||
B|VUG|20251211|11:45:25|S|5|490.236600||
B|AIRO|20251211|11:45:26|S|100|9.642000||
B|EXE|20251211|11:45:26|S|100|114.255000||
B|HMY|20251211|11:45:26|S|10|20.945000||
B|MSFU|20251211|11:45:26|S|33|41.615000||
B|NNE|20251211|11:45:26|S|21|36.280000||
B|AXIL|20251211|11:45:27|S|1|7.960000||
B|BABA|20251211|11:45:27|S|75|155.640000||
B|NVDA|20251211|11:45:27|S|20|177.670700||
B|CRWV|20251211|11:45:28|S|788|84.898500||
B|FCX|20251211|11:45:28|S|176|48.225000||
B|HUT|20251211|11:45:28|S|5|44.210000||
B|HUT|20251211|11:45:28|S|50|44.180000||
B|ORCL|20251211|11:45:28|S|26|192.720000||
B|ORCL|20251211|11:45:28|E|100|192.717600||
B|QBTS|20251211|11:45:28|S|161|27.680000||
B|RIOT|20251211|11:45:28|S|1|14.992500||
B|SPY|20251211|11:45:28|S|5|686.615000||
B|TQQQ|20251211|11:45:28|S|1800|55.167100||
B|ABCL|20251211|11:45:29|S|200|3.720000||
B|ABCL|20251211|11:45:29|S|2400|3.720000||
B|BABA|20251211|11:45:29|S|5|155.670000||
B|BABA|20251211|11:45:29|S|75|155.660000||
B|BOXX|20251211|11:45:29|S|52|114.740000||
B|KMB|20251211|11:45:29|S|5|104.112500||
B|OWL|20251211|11:45:29|S|50|15.979300||
B|RKLB|20251211|11:45:29|S|400|60.963800||
B|ROIV|20251211|11:45:29|S|100|21.810000||
B|TLRY|20251211|11:45:29|S|100|8.305000||
B|VXX|20251211|11:45:29|S|20|29.985000||
B|XLV|20251211|11:45:29|S|1|153.850000||
B|CMG|20251211|11:45:30|S|20|34.745000||
B|NEE|20251211|11:45:30|S|400|81.965000||
B|RGTI|20251211|11:45:30|S|400|26.125000||
B|AMD|20251211|11:45:31|S|3|215.197800||
B|BABA|20251211|11:45:31|S|100|155.660000||
B|MSTU|20251211|11:45:31|S|20|11.320000||
B|PLTR|20251211|11:45:31|S|100|184.842000||
B|SQM|20251211|11:45:31|S|22|65.640000||
B|SQM|20251211|11:45:31|S|36|65.640000||
B|AGG|20251211|11:45:32|S|16|100.228200||
B|HOOD|20251211|11:45:32|S|2|124.340000||
B|UUUU|20251211|11:45:32|S|16|15.675000||
B|BEAM|20251211|11:45:33|S|2|27.810000||
B|CCL|20251211|11:45:33|S|300|27.520000||
B|EQT|20251211|11:45:33|S|1|55.660000||
B|SPY|20251211|11:45:33|S|40|686.585000||
B|Z|20251211|11:45:33|S|100|75.785000||
B|NVDA|20251211|11:45:34|S|30|177.678800||
B|OCCI|20251211|11:45:34|S|500|4.850000||
B|RGTI|20251211|11:45:34|S|200|26.120000||
B|RR|20251211|11:45:34|S|1000|4.480000||
B|TE|20251211|11:45:34|S|50|5.525000||
B|TSLA|20251211|11:45:34|S|25|444.635000||
B|ZTS|20251211|11:45:34|S|100|118.280900||
B|AI|20251211|11:45:35|S|2000|16.090000||
B|AMD|20251211|11:45:35|S|50|215.198500||
B|BBAI|20251211|11:45:35|S|2000|6.620000||
B|NVDA|20251211|11:45:35|S|100|177.670000||
B|SMH|20251211|11:45:35|S|40|365.773700||
B|SMH|20251211|11:45:35|S|60|365.773700||
B|XLE|20251211|11:45:35|S|100|46.035000||
B|BABA|20251211|11:45:36|S|100|155.630000||
B|BENF|20251211|11:45:36|E|1|0.890000||
B|HMY|20251211|11:45:36|S|380|20.950000||
B|MSTU|20251211|11:45:36|S|25|11.310000||
B|NVDU|20251211|11:45:36|S|2|108.860000||
B|ORCL|20251211|11:45:36|S|17|192.640000||
B|RACE|20251211|11:45:36|S|1|369.110000||
B|AVAV|20251211|11:45:37|S|120|245.050000||
B|BIRD|20251211|11:45:37|S|200|4.660000||
B|HOOD|20251211|11:45:37|S|100|124.265000||
B|LITE|20251211|11:45:37|S|20|368.080000||
B|RUN|20251211|11:45:37|S|100|18.767100||
B|TQQQ|20251211|11:45:37|S|75|55.159300||
B|BABA|20251211|11:45:38|S|50|155.657000||
B|HOOD|20251211|11:45:38|S|50|124.265000||
B|BABA|20251211|11:45:39|S|13|155.637000||
B|CADL|20251211|11:45:39|S|400|6.780000||
B|NXT|20251211|11:45:39|S|60|91.860000||
B|BABA|20251211|11:45:40|S|72|155.630000||
B|BTQ|20251211|11:45:40|S|100|6.490000||
B|BTQ|20251211|11:45:40|S|200|6.490000||
B|CPER|20251211|11:45:40|S|50|33.625000||
B|ORCL|20251211|11:45:40|S|8|192.707500||
B|QBTX|20251211|11:45:40|S|200|45.210000||
B|QBTX|20251211|11:45:40|S|442|45.206900||
B|STX|20251211|11:45:40|S|2|302.481000||
B|UI|20251211|11:45:40|S|6|575.100000||
B|Z|20251211|11:45:40|S|100|75.769600||
B|BBAI|20251211|11:45:41|S|9900|6.626800||
B|HUT|20251211|11:45:41|S|205|44.210000||
B|INTC|20251211|11:45:41|S|1|39.535000||
B|INTC|20251211|11:45:41|S|200|39.545000||
B|BABA|20251211|11:45:42|S|31|155.650000||
B|BTQ|20251211|11:45:42|S|100|6.500000||
B|GEV|20251211|11:45:42|S|1|692.300000||
B|ORA|20251211|11:45:42|S|22|116.000000||
B|SBUX|20251211|11:45:42|S|50|84.689100||
B|SNDK|20251211|11:45:42|S|28|232.860000||
B|VALE|20251211|11:45:42|S|100|13.250000||
B|Z|20251211|11:45:42|S|9|75.769900||
B|AVGO|20251211|11:45:43|S|42|399.540000||
B|LFMD|20251211|11:45:43|S|33|3.540000||
B|NVDA|20251211|11:45:43|S|2000|177.690000||
B|BTTC|20251211|11:45:44|S|17|6.180000||
B|LOW|20251211|11:45:44|S|20|250.240000||
B|NVDA|20251211|11:45:44|S|6|177.675000||
B|PLTR|20251211|11:45:44|S|130|184.825000||
B|QBTS|20251211|11:45:44|S|178|27.695000||
B|QQQI|20251211|11:45:44|S|4|54.777200||
B|USAR|20251211|11:45:44|S|100|17.680000||
B|VALE|20251211|11:45:44|S|58|13.250000||
B|WVE|20251211|11:45:44|S|900|16.990000||
B|WVE|20251211|11:45:44|S|1500|16.990000||
B|AGQ|20251211|11:45:45|S|100|133.970000||
B|AMD|20251211|11:45:45|S|50|215.257600||
B|IREN|20251211|11:45:45|S|250|42.470000||
B|META|20251211|11:45:45|S|1|649.070000||
B|NEM|20251211|11:45:45|S|9|99.328600||
B|NVDA|20251211|11:45:45|S|40|177.685000||
B|PAAS|20251211|11:45:45|S|197|51.220000||
B|SEI|20251211|11:45:45|S|148|53.070000||
B|AVGO|20251211|11:45:46|S|80|399.510000||
B|BABA|20251211|11:45:46|S|60|155.630000||
B|GEMI|20251211|11:45:46|S|170|13.785000||
B|ORCL|20251211|11:45:46|S|1|192.710000||
B|ORCL|20251211|11:45:46|S|50|192.735800||
B|PETS|20251211|11:45:46|S|300|3.310000||
B|Z|20251211|11:45:46|S|10|75.770000||
B|BLTE|20251211|11:45:47|S|10|154.510000||
B|GLD|20251211|11:45:47|S|100|392.020000||
B|MUR|20251211|11:45:47|S|210|33.390000||
B|NXT|20251211|11:45:47|S|109|92.000000||
B|TSLA|20251211|11:45:47|S|34|444.755000||
B|PLTR|20251211|11:45:48|S|142|184.845000||
B|RGTI|20251211|11:45:48|S|20|26.145000||
B|RKLB|20251211|11:45:48|S|2|60.928800||
B|RR|20251211|11:45:48|S|600|4.490000||
B|SPXS|20251211|11:45:48|S|20|35.058800||
B|AMZN|20251211|11:45:49|S|79|229.999000||
B|AVGO|20251211|11:45:49|S|30|399.590000||
B|AXIL|20251211|11:45:49|S|100|7.900000||
B|BABA|20251211|11:45:49|S|100|155.630000||
B|GBIL|20251211|11:45:49|S|100|100.060000||
B|ALAB|20251211|11:45:50|S|100|162.150000||
B|DNP|20251211|11:45:50|S|200|10.065000||
B|NFLX|20251211|11:45:50|S|50|94.317500||
B|NXE|20251211|11:45:50|S|2|9.539300||
B|BABA|20251211|11:45:51|S|76|155.640000||
B|BABA|20251211|11:45:51|S|100|155.640000||
B|CRDO|20251211|11:45:51|S|2|150.910000||
B|EXE|20251211|11:45:51|S|100|114.230000||
B|ORCL|20251211|11:45:51|S|5|192.793800||
B|SLV|20251211|11:45:51|S|100|57.705000||
B|Z|20251211|11:45:51|S|14|75.781400||
B|CRDO|20251211|11:45:52|S|100|150.776900||
B|NVDX|20251211|11:45:52|S|40|16.320000||
B|ORCL|20251211|11:45:52|S|225|192.760000||
B|S|20251211|11:45:52|S|100|15.389300||
B|AMD|20251211|11:45:53|S|40|215.228000||
B|BABA|20251211|11:45:53|S|100|155.657600||
B|DCI|20251211|11:45:53|S|45|93.150000||
B|EEM|20251211|11:45:53|S|1|54.850000||
B|IONQ|20251211|11:45:53|S|300|51.098700||
B|ORCL|20251211|11:45:53|S|100|192.760000||
B|PLTR|20251211|11:45:53|S|47|184.850000||
B|SLV|20251211|11:45:53|S|300|57.719100||
B|SMCI|20251211|11:45:53|S|29|33.125000||
B|ZS|20251211|11:45:53|S|8|241.390100||
B|AMD|20251211|11:45:54|S|20|215.229500||
B|CLPT|20251211|11:45:54|S|23|13.120000||
B|RIOT|20251211|11:45:54|S|2|15.000700||
B|AG|20251211|11:45:55|S|50|16.769300||
B|BCAB|20251211|11:45:55|S|2900|0.769900||
B|MU|20251211|11:45:55|S|200|258.064000||
B|RR|20251211|11:45:55|S|1126|4.485000||
B|SIVR|20251211|11:45:55|S|100|60.590000||
B|TSLL|20251211|11:45:55|S|60|19.077400||
B|BBBY|20251211|11:45:56|S|200|6.427000||
B|GEMI|20251211|11:45:56|S|5|13.826800||
B|NFLX|20251211|11:45:56|S|35|94.337500||
B|NVDA|20251211|11:45:56|S|5|177.689300||
B|SCHD|20251211|11:45:56|S|10|27.745000||
B|ZM|20251211|11:45:56|S|2|89.590000||
B|ZM|20251211|11:45:56|S|8|89.610000||
B|B|20251211|11:45:57|S|2|43.499300||
B|BTM|20251211|11:45:57|S|100|1.530000||
B|BTM|20251211|11:45:57|S|200|1.530000||
B|BTM|20251211|11:45:57|S|6900|1.530000||
B|CRDO|20251211|11:45:57|S|63|150.855100||
B|HIMS|20251211|11:45:57|S|50|37.235000||
B|IWM|20251211|11:45:57|S|100|257.125000||
B|JD|20251211|11:45:57|S|10|29.575000||
B|MSTR|20251211|11:45:57|S|100|174.090000||
B|NVDA|20251211|11:45:57|S|50|177.679000||
B|SOFI|20251211|11:45:57|S|100|26.830000||
B|SYBT|20251211|11:45:57|S|10|69.860000||
B|WOLF|20251211|11:45:57|S|200|19.487500||
B|QBTS|20251211|11:45:58|S|400|27.730000||
B|QBTS|20251211|11:45:58|S|2000|27.750000||
B|QBTS|20251211|11:45:58|S|2800|27.730000||
B|TPB|20251211|11:45:58|S|100|103.340000||
B|DD|20251211|11:45:59|S|5|41.641000||
B|IREN|20251211|11:45:59|S|200|42.559000||
B|JOBY|20251211|11:45:59|S|1147|15.075000||
B|LMND|20251211|11:45:59|S|8|83.420000||
B|TSLL|20251211|11:45:59|S|500|19.078800||
B|BMNR|20251211|11:46:00|S|46|38.930000||
B|MRVL|20251211|11:46:00|S|89|88.280000||
B|SGOV|20251211|11:46:00|S|1800|100.500000||
B|FLNC|20251211|11:46:01|S|100|25.075000||
B|HUM|20251211|11:46:01|S|60|267.040000||
B|HUM|20251211|11:46:01|S|68|267.190000||
B|HUM|20251211|11:46:01|S|92|267.040000||
B|OKLO|20251211|11:46:01|S|1|98.850000||
B|QBTS|20251211|11:46:01|S|100|27.780000||
B|SLV|20251211|11:46:01|S|100|57.719300||
B|WAY|20251211|11:46:01|S|20|31.670000||
B|ZS|20251211|11:46:01|S|40|241.394500||
B|BABA|20251211|11:46:02|S|68|155.615000||
B|BABA|20251211|11:46:02|S|71|155.630000||
B|BBGI|20251211|11:46:02|S|20|10.690000||
B|MSTR|20251211|11:46:02|S|57|174.020000||
B|PLTR|20251211|11:46:02|S|100|184.850000||
B|PLTR|20251211|11:46:02|S|100|184.865000||
B|WBD|20251211|11:46:02|S|35|29.420000||
B|XLF|20251211|11:46:02|S|100|54.655000||
B|AVGO|20251211|11:46:03|S|40|399.700000||
B|HUT|20251211|11:46:03|S|150|44.280000||
B|PATH|20251211|11:46:03|S|50|18.495000||
B|QBTS|20251211|11:46:03|S|50|27.828800||
B|S|20251211|11:46:03|S|2|15.390000||
B|TQQQ|20251211|11:46:03|S|72|55.189300||
B|TTD|20251211|11:46:03|S|15|37.105000||
B|XLU|20251211|11:46:03|S|23|42.990000||
B|ZTS|20251211|11:46:03|S|100|118.310500||
B|AMD|20251211|11:46:04|S|100|215.273400||
B|BABA|20251211|11:46:04|S|36|155.640000||
B|BABA|20251211|11:46:04|S|100|155.637900||
B|CRWV|20251211|11:46:04|S|62|85.330000||
B|GLDM|20251211|11:46:04|S|20|84.389300||
B|OKLO|20251211|11:46:04|S|6|98.740000||
B|OKLO|20251211|11:46:04|S|44|98.740000||
B|OKLO|20251211|11:46:04|S|350|98.760000||
B|QBTS|20251211|11:46:04|S|100|27.840000||
B|RGTI|20251211|11:46:04|S|250|26.180700||
B|SNDK|20251211|11:46:04|S|508|233.760000||
B|TE|20251211|11:46:04|S|20|5.590000||
B|ABL|20251211|11:46:05|S|600|8.290000||
B|ONON|20251211|11:46:05|S|100|48.370000||
B|PETS|20251211|11:46:05|S|5|3.310000||
B|QBTS|20251211|11:46:05|S|100|27.830000||
B|TSLL|20251211|11:46:05|S|3|19.090000||
B|COIN|20251211|11:46:06|S|40|264.810000||
B|ELWS|20251211|11:46:06|S|100|5.800000||
B|FSLR|20251211|11:46:06|S|10|268.960000||
B|HIMS|20251211|11:46:06|S|100|37.290000||
B|LNTH|20251211|11:46:06|S|20|62.390000||
B|B|20251211|11:46:07|S|100|43.509300||
B|BABA|20251211|11:46:07|S|25|155.650000||
B|BABA|20251211|11:46:07|S|39|155.630000||
B|IRE|20251211|11:46:07|S|400|8.090000||
B|IRE|20251211|11:46:07|S|800|8.090000||
B|MSTR|20251211|11:46:07|S|100|174.203900||
B|QQQ|20251211|11:46:07|S|10|622.190900||
B|RGTI|20251211|11:46:07|S|250|26.180700||
B|ABL|20251211|11:46:08|S|400|8.290000||
B|COF|20251211|11:46:08|S|50|240.580000||
B|CRWV|20251211|11:46:08|S|400|85.281900||
B|ING|20251211|11:46:08|S|122|27.585000||
B|LULU|20251211|11:46:08|S|35|185.170000||
B|QQQ|20251211|11:46:08|S|10|622.219300||
B|RGTI|20251211|11:46:08|S|400|26.175000||
B|ASML|20251211|11:46:09|S|2|1109.290000||
B|BABA|20251211|11:46:09|S|36|155.630000||
B|BABA|20251211|11:46:09|S|36|155.640000||
B|CLSK|20251211|11:46:09|S|50|14.078200||
B|EWZ|20251211|11:46:09|S|3|33.315000||
B|GEMI|20251211|11:46:09|S|4|13.810000||
B|GOOG|20251211|11:46:09|S|200|316.348300||
B|MSTR|20251211|11:46:09|S|20|174.213100||
B|VYMI|20251211|11:46:09|S|3|89.735200||
B|AG|20251211|11:46:10|S|100|16.769300||
B|ELWS|20251211|11:46:10|S|100|5.830000||
B|HUN|20251211|11:46:10|S|600|11.085000||
B|NVDA|20251211|11:46:10|S|200|177.789300||
B|AMD|20251211|11:46:11|S|100|215.270000||
B|DGRO|20251211|11:46:11|S|222|70.506100||
B|MSTR|20251211|11:46:11|S|26|174.235000||
B|MSTR|20251211|11:46:11|S|72|174.300000||
B|NVDA|20251211|11:46:11|S|100|177.789300||
B|PBR|20251211|11:46:11|S|12|12.190700||
B|QBTS|20251211|11:46:11|S|1|27.832400||
B|RKLB|20251211|11:46:11|S|130|60.960000||
B|ASTS|20251211|11:46:12|S|18|81.710000||
B|FIGR|20251211|11:46:12|S|11|41.463800||
B|MIGI|20251211|11:46:12|S|1|9.130000||
B|MIGI|20251211|11:46:12|S|150|9.190000||
B|NVDA|20251211|11:46:12|S|50|177.828800||
B|AMD|20251211|11:46:13|S|100|215.295000||
B|AMPX|20251211|11:46:13|S|400|10.885000||
B|APLD|20251211|11:46:13|S|300|30.320000||
B|AXTI|20251211|11:46:13|S|60|16.080000||
B|BABA|20251211|11:46:13|S|18|155.640000||
B|CAKE|20251211|11:46:13|S|21|49.000000||
B|IMVT|20251211|11:46:13|S|154|26.780000||
B|MSTR|20251211|11:46:13|S|28|174.270000||
B|NXT|20251211|11:46:13|S|10|92.090000||
B|APH|20251211|11:46:14|S|18|137.320000||
B|ASST|20251211|11:46:14|S|8000|0.919000||
B|BMNR|20251211|11:46:14|S|6|38.989600||
B|BMNR|20251211|11:46:14|S|194|38.990000||
B|CRCL|20251211|11:46:14|S|100|87.570000||
B|CRCL|20251211|11:46:14|S|453|87.540000||
B|IONQ|20251211|11:46:14|S|150|51.228500||
B|MO|20251211|11:46:14|S|5|59.326500||
B|ORCL|20251211|11:46:14|S|14|192.890000||
B|RKLB|20251211|11:46:14|S|86|60.970000||
B|AMD|20251211|11:46:15|S|100|215.306200||
B|HUT|20251211|11:46:15|S|100|44.380000||
B|HUT|20251211|11:46:15|S|400|44.390000||
B|IREN|20251211|11:46:15|S|100|42.628800||
B|NVDA|20251211|11:46:15|S|900|177.835000||
B|ORCL|20251211|11:46:15|S|200|192.950000||
B|PAAS|20251211|11:46:15|S|100|51.220000||
B|RKLB|20251211|11:46:15|S|35|60.968300||
B|RMD|20251211|11:46:15|S|1|252.770000||
B|AXP|20251211|11:46:16|S|10|382.916300||
B|CRDO|20251211|11:46:16|S|5|150.912500||
B|MRVL|20251211|11:46:16|S|1|88.280000||
B|NVDA|20251211|11:46:16|S|100|177.860000||
B|STAG|20251211|11:46:16|S|17|38.275000||
B|UNH|20251211|11:46:16|S|20|336.545000||
B|UNH|20251211|11:46:16|S|160|336.545000||
B|AMD|20251211|11:46:17|S|60|215.340000||
B|GS|20251211|11:46:17|S|6|906.940000||
B|LMND|20251211|11:46:17|S|24|83.550000||
B|MSTR|20251211|11:46:17|S|39|174.300000||
B|OKTA|20251211|11:46:17|S|50|91.035000||
B|PETS|20251211|11:46:17|S|290|3.350000||
B|RIOT|20251211|11:46:17|S|200|15.029900||
B|SNDK|20251211|11:46:17|S|2|234.010000||
B|TNA|20251211|11:46:17|S|3|51.835000||
B|TQQQ|20251211|11:46:17|S|1200|55.247500||
B|TSLA|20251211|11:46:17|S|50|445.101700||
B|VXX|20251211|11:46:17|S|20|29.975000||
B|AMD|20251211|11:46:18|S|95|215.348600||
B|AMD|20251211|11:46:18|S|100|215.350000||
B|BABA|20251211|11:46:18|S|1|155.690000||
B|INTC|20251211|11:46:18|S|91|39.575000||
B|QUBT|20251211|11:46:18|S|1|12.730000||
B|RKLB|20251211|11:46:18|S|20|60.980000||
B|SNDK|20251211|11:46:18|S|5|234.570000||
B|SNDK|20251211|11:46:18|S|7|234.370000||
B|SNDK|20251211|11:46:18|S|7|234.450000||
B|WOLF|20251211|11:46:18|S|300|19.488000||
B|AMD|20251211|11:46:19|S|100|215.365000||
B|BMNU|20251211|11:46:19|S|1273|10.549700||
B|CELC|20251211|11:46:19|S|100|104.790000||
B|CRM|20251211|11:46:19|S|1|261.800000||
B|DELL|20251211|11:46:19|S|100|137.390000||
B|MSTR|20251211|11:46:19|S|60|174.322500||
B|QBTS|20251211|11:46:19|S|1|27.862400||
B|RKLB|20251211|11:46:19|S|100|61.020000||
B|SPXL|20251211|11:46:19|S|200|225.422000||
B|TQQQ|20251211|11:46:19|S|100|55.265000||
B|UUUU|20251211|11:46:19|S|25|15.697400||
B|UUUU|20251211|11:46:19|S|100|15.699300||
B|ASST|20251211|11:46:20|S|500|0.919100||
B|AVGO|20251211|11:46:20|S|2|399.880000||
B|IREN|20251211|11:46:20|S|300|42.670000||
B|MCFT|20251211|11:46:20|S|300|18.940000||
B|MSFT|20251211|11:46:20|S|5|481.485000||
B|NVDA|20251211|11:46:20|S|140|177.890000||
B|ROKU|20251211|11:46:20|S|55|108.760000||
B|ZM|20251211|11:46:20|S|3|89.670000||
B|ZM|20251211|11:46:20|S|7|89.670000||
B|AMD|20251211|11:46:21|S|36|215.340000||
B|AMD|20251211|11:46:21|S|100|215.341500||
B|APLD|20251211|11:46:21|S|23|30.336800||
B|CRCL|20251211|11:46:21|S|100|87.630000||
B|HPE|20251211|11:46:21|S|100|24.195000||
B|MSTX|20251211|11:46:21|S|303|5.238800||
B|NEM|20251211|11:46:21|S|100|99.368300||
B|OKE|20251211|11:46:21|S|20|73.730000||
B|ORCL|20251211|11:46:22|S|50|192.940000||
B|QQQI|20251211|11:46:22|S|6|54.795000||
B|AMD|20251211|11:46:23|S|37|215.360000||
B|AMD|20251211|11:46:23|S|100|215.361500||
B|AXP|20251211|11:46:23|S|2|382.920000||
B|CRCL|20251211|11:46:23|S|20|87.600000||
B|RR|20251211|11:46:23|S|400|4.520000||
B|AMD|20251211|11:46:24|S|7|215.350000||
B|CMG|20251211|11:46:24|S|20|34.755000||
B|CVNA|20251211|11:46:24|S|16|469.125400||
B|GOOG|20251211|11:46:24|S|1|316.378200||
B|LMND|20251211|11:46:24|S|2|83.550000||
B|NVDA|20251211|11:46:24|S|300|177.860000||
B|TQQQ|20251211|11:46:24|S|200|55.235000||
B|AMD|20251211|11:46:25|S|7|215.350000||
B|AMD|20251211|11:46:25|S|100|215.341500||
B|BABA|20251211|11:46:25|S|100|155.675000||
B|CVNA|20251211|11:46:25|S|50|469.025000||
B|OPEN|20251211|11:46:25|S|160|6.965000||
B|ORCL|20251211|11:46:25|S|12|192.888100||
B|ORCL|20251211|11:46:25|S|13|192.890000||
B|ORLY|20251211|11:46:25|S|30|94.470000||
B|SKYT|20251211|11:46:25|S|2|20.340000||
B|ACHR|20251211|11:46:26|S|20|8.435000||
B|LLY|20251211|11:46:26|S|1|1022.310000||
B|NEM|20251211|11:46:26|S|4|99.398500||
B|OKLO|20251211|11:46:26|S|1|99.050000||
B|PL|20251211|11:46:26|S|20|17.461500||
B|STX|20251211|11:46:26|S|4|302.710000||
B|VG|20251211|11:46:26|S|20|6.000700||
B|VG|20251211|11:46:26|S|1100|6.000000||
B|VG|20251211|11:46:26|S|1300|5.995000||
B|VG|20251211|11:46:26|S|2100|6.000000||
B|ARX|20251211|11:46:27|S|200|15.960000||
B|BRK/B|20251211|11:46:27|S|1|494.890000||
B|CRML|20251211|11:46:27|S|100|9.380000||
B|MDB|20251211|11:46:27|S|10|426.490000||
B|NVDA|20251211|11:46:27|S|50|177.897500||
B|ORCL|20251211|11:46:27|S|1|192.900900||
B|PLTR|20251211|11:46:27|S|118|184.960000||
B|SMCI|20251211|11:46:27|S|1|33.177100||
B|UEC|20251211|11:46:27|S|19|13.958200||
B|AMPX|20251211|11:46:28|S|35|10.880000||
B|ASTH|20251211|11:46:28|S|20|22.060000||
B|IAGG|20251211|11:46:28|S|8|51.525000||
B|MSFT|20251211|11:46:28|S|76|481.380000||
B|MU|20251211|11:46:28|S|20|258.238800||
B|PLUG|20251211|11:46:28|S|936|2.250000||
B|SNDK|20251211|11:46:28|S|100|234.570000||
B|CRCL|20251211|11:46:29|S|164|87.690000||
B|DHR|20251211|11:46:29|S|1|231.375000||
B|FLOT|20251211|11:46:29|S|306|50.945000||
B|MSTR|20251211|11:46:29|S|68|174.400000||
B|NVDA|20251211|11:46:29|S|50|177.915000||
B|ORCL|20251211|11:46:29|S|2|192.948800||
B|ORCL|20251211|11:46:29|S|3|192.950000||
B|PLTR|20251211|11:46:29|S|112|184.975000||
B|SEI|20251211|11:46:29|S|200|53.105000||
B|TTD|20251211|11:46:29|S|150|37.105000||
B|ZM|20251211|11:46:29|S|10|89.585000||
B|AIO|20251211|11:46:30|S|100|22.940000||
B|CELC|20251211|11:46:30|S|60|104.980000||
B|GFI|20251211|11:46:30|S|8|45.435000||
B|GOOGL|20251211|11:46:30|S|3|315.325000||
B|HUT|20251211|11:46:30|S|5|44.475000||
B|MSFT|20251211|11:46:30|S|24|481.380000||
B|NVDA|20251211|11:46:30|S|1|177.930000||
B|ONDS|20251211|11:46:30|S|100|8.710000||
B|RKLB|20251211|11:46:30|S|7|61.037800||
B|RR|20251211|11:46:30|S|1|4.520000||
B|SNDK|20251211|11:46:30|S|15|234.575000||
B|AMD|20251211|11:46:31|S|101|215.400000||
B|CHAU|20251211|11:46:31|S|200|20.440000||
B|LMND|20251211|11:46:31|S|5|83.533300||
B|NXT|20251211|11:46:31|S|500|92.160000||
B|PDD|20251211|11:46:31|S|25|113.245000||
B|TSLA|20251211|11:46:31|S|2|445.080000||
B|TSLA|20251211|11:46:31|S|4|445.080000||
B|BLLN|20251211|11:46:32|S|10|96.550000||
B|CIEN|20251211|11:46:32|S|100|236.560000||
B|IONQ|20251211|11:46:32|S|25|51.292100||
B|IREN|20251211|11:46:32|S|200|42.655000||
B|MSFT|20251211|11:46:32|S|9|481.380000||
B|ORCL|20251211|11:46:32|S|4|192.940800||
B|PLTR|20251211|11:46:32|S|50|185.030000||
B|RIVN|20251211|11:46:32|S|100|16.665000||
B|AGI|20251211|11:46:33|S|20|38.759100||
B|CDE|20251211|11:46:33|S|40|17.348800||
B|MSTR|20251211|11:46:33|S|100|174.430000||
B|PLTR|20251211|11:46:33|S|25|185.010000||
B|FISV|20251211|11:46:34|S|5|68.075100||
B|IREN|20251211|11:46:34|S|2|42.657100||
B|IWM|20251211|11:46:34|S|50|257.245000||
B|LUXE|20251211|11:46:34|S|11|9.670000||
B|MAIN|20251211|11:46:34|S|100|62.730000||
B|NVDA|20251211|11:46:34|S|300|177.927500||
B|RDDT|20251211|11:46:34|S|40|232.790000||
B|SLV|20251211|11:46:34|S|3|57.705000||
B|AAPL|20251211|11:46:35|S|50|277.655000||
B|BOIL|20251211|11:46:35|S|400|29.789300||
B|HUM|20251211|11:46:35|S|100|267.490000||
B|MSTR|20251211|11:46:35|S|60|174.415000||
B|PLTR|20251211|11:46:35|S|10|185.020000||
B|USAR|20251211|11:46:35|S|2|17.790000||
B|ASTL|20251211|11:46:36|S|1100|4.515000||
B|INTC|20251211|11:46:36|S|200|39.585000||
B|ORCL|20251211|11:46:36|S|1|192.920000||
B|ORCL|20251211|11:46:36|S|15|192.925000||
B|QBTS|20251211|11:46:36|S|50|27.885000||
B|QBTS|20251211|11:46:36|S|60|27.889300||
B|RR|20251211|11:46:36|S|500|4.520000||
B|LEU|20251211|11:46:37|S|1|267.930000||
B|LMND|20251211|11:46:37|S|50|83.523300||
B|MSTR|20251211|11:46:37|S|118|174.420000||
B|ORCL|20251211|11:46:37|S|7|192.897600||
B|UBER|20251211|11:46:37|S|5|84.180000||
B|BMNU|20251211|11:46:38|S|402|10.579900||
B|BTBT|20251211|11:46:38|S|6097|2.391800||
B|FLNC|20251211|11:46:38|S|100|25.120000||
B|JCI|20251211|11:46:38|S|25|116.300000||
B|MU|20251211|11:46:38|S|122|258.310000||
B|QCLS|20251211|11:46:38|S|50|5.680000||
B|UNH|20251211|11:46:38|S|10|336.680000||
B|ZS|20251211|11:46:38|S|19|241.904200||
B|LEU|20251211|11:46:39|S|50|267.930000||
B|AMD|20251211|11:46:40|S|114|215.450000||
B|AMD|20251211|11:46:40|S|128|215.450000||
B|HIMS|20251211|11:46:40|S|10|37.346300||
B|IONQ|20251211|11:46:40|S|9|51.300000||
B|KRMN|20251211|11:46:40|S|100|69.180000||
B|KRMN|20251211|11:46:40|S|100|69.220000||
B|ORCL|20251211|11:46:40|S|115|193.010000||
B|QQQI|20251211|11:46:40|S|5|54.797500||
B|SMR|20251211|11:46:40|S|64|20.105000||
B|TQQQ|20251211|11:46:40|S|1500|55.260000||
B|ALAB|20251211|11:46:41|S|25|162.800000||
B|CCJ|20251211|11:46:41|S|50|94.707300||
B|CEG|20251211|11:46:41|S|2|361.980000||
B|EAF|20251211|11:46:41|S|20|17.885000||
B|OPEN|20251211|11:46:41|S|160|6.965000||
B|PG|20251211|11:46:41|S|2|141.340000||
B|PLTR|20251211|11:46:41|S|100|185.052400||
B|RGTI|20251211|11:46:41|S|14|26.225000||
B|RGTI|20251211|11:46:41|S|250|26.220700||
B|RR|20251211|11:46:41|S|850|4.520000||
B|TTD|20251211|11:46:41|S|15|37.087600||
B|MU|20251211|11:46:42|S|58|258.280000||
B|MU|20251211|11:46:42|S|75|258.280000||
B|NVDL|20251211|11:46:42|S|5|81.040000||
B|ORCL|20251211|11:46:42|E|5|193.041400||
B|PLTR|20251211|11:46:42|S|100|185.051700||
B|QBTS|20251211|11:46:42|S|18|27.890000||
B|RGTI|20251211|11:46:42|S|100|26.225000||
B|ONDS|20251211|11:46:43|S|400|8.695000||
B|OPEN|20251211|11:46:43|S|160|6.965000||
B|AMD|20251211|11:46:44|S|100|215.432000||
B|AMD|20251211|11:46:44|S|100|215.435000||
B|AMD|20251211|11:46:44|S|101|215.470000||
B|AMD|20251211|11:46:44|S|1000|215.460000||
B|NU|20251211|11:46:44|S|3|17.017200||
B|NXT|20251211|11:46:44|S|100|92.170000||
B|PG|20251211|11:46:44|S|590|141.339400||
B|PLTR|20251211|11:46:44|S|100|185.020000||
B|TJX|20251211|11:46:44|S|100|157.065000||
B|TQQQ|20251211|11:46:44|S|5|55.260700||
B|ASTS|20251211|11:46:45|S|100|81.780000||
B|NVDA|20251211|11:46:45|S|3|177.929300||
B|PEP|20251211|11:46:45|S|3|149.430000||
B|SEI|20251211|11:46:45|S|44|53.130000||
B|SNDK|20251211|11:46:45|S|30|234.610000||
B|TQQQ|20251211|11:46:45|S|2|55.268800||
B|DY|20251211|11:46:46|S|3|362.590000||
B|JPM|20251211|11:46:46|S|30|315.695000||
B|NVDA|20251211|11:46:46|S|100|177.917500||
B|QBTS|20251211|11:46:46|S|1|27.963700||
B|RXRX|20251211|11:46:46|S|161|4.659700||
B|SMLR|20251211|11:46:46|S|1|19.122500||
B|TTI|20251211|11:46:46|S|100|9.315000||
B|AMD|20251211|11:46:47|S|100|215.472300||
B|BRK/B|20251211|11:46:47|S|4|494.840000||
B|GLDM|20251211|11:46:47|S|3|84.380000||
B|PLTR|20251211|11:46:47|S|21|185.050000||
B|QCOM|20251211|11:46:47|S|1|179.560000||
B|SCCO|20251211|11:46:47|S|607|147.560000||
B|GEMI|20251211|11:46:48|S|200|13.880000||
B|HOOD|20251211|11:46:48|S|2|124.700000||
B|IRBT|20251211|11:46:48|S|5|5.149900||
B|RDDT|20251211|11:46:48|S|10|232.941000||
B|RIVN|20251211|11:46:48|S|700|16.687500||
B|VYM|20251211|11:46:48|S|2|147.565000||
B|AMD|20251211|11:46:49|S|100|215.451500||
B|MU|20251211|11:46:49|S|64|258.270000||
B|QBTS|20251211|11:46:49|S|25|27.988800||
B|SIL|20251211|11:46:49|S|50|83.770000||
B|TSLT|20251211|11:46:49|S|150|26.615000||
B|TTD|20251211|11:46:49|S|1|37.088800||
B|UEC|20251211|11:46:49|S|8|13.969100||
B|HOOD|20251211|11:46:50|S|2|124.700000||
B|MARA|20251211|11:46:50|S|2600|11.575000||
B|PGY|20251211|11:46:50|S|410|23.900000||
B|QBTS|20251211|11:46:50|S|1|27.991200||
B|QQQI|20251211|11:46:50|S|1|54.795000||
B|RR|20251211|11:46:50|S|1000|4.510000||
B|RSP|20251211|11:46:50|S|40|194.629300||
B|WAB|20251211|11:46:50|S|9|218.490000||
B|ZTS|20251211|11:46:50|S|10|118.299600||
B|ZTS|20251211|11:46:50|S|100|118.299600||
B|AMD|20251211|11:46:51|S|24|215.430000||
B|AMD|20251211|11:46:51|S|50|215.445000||
B|AMZU|20251211|11:46:51|S|200|35.250000||
B|CRDO|20251211|11:46:51|S|3|150.750000||
B|GGAL|20251211|11:46:51|S|7|49.401700||
B|INDL|20251211|11:46:51|S|20|56.400000||
B|NVDA|20251211|11:46:51|S|3|177.905000||
B|ORCL|20251211|11:46:51|S|200|193.030000||
B|PLTR|20251211|11:46:51|S|12|185.030000||
B|PLTR|20251211|11:46:51|S|100|185.031200||
B|RR|20251211|11:46:51|S|400|4.510000||
B|WST|20251211|11:46:51|S|2|269.760000||
B|FLNC|20251211|11:46:52|S|100|25.170000||
B|FLY|20251211|11:46:52|S|100|22.940000||
B|IREN|20251211|11:46:52|S|7|42.600000||
B|KTOS|20251211|11:46:52|S|100|79.020000||
B|MSTU|20251211|11:46:52|S|200|11.410000||
B|MSTU|20251211|11:46:52|S|500|11.410000||
B|OKLO|20251211|11:46:52|S|150|99.230000||
B|ORCL|20251211|11:46:52|S|595|193.040000||
B|QQQ|20251211|11:46:52|S|50|622.412900||
B|TSLA|20251211|11:46:52|S|30|444.970000||
B|XLK|20251211|11:46:52|S|10|146.725000||
B|AG|20251211|11:46:53|S|50|16.757500||
B|AMD|20251211|11:46:53|S|23|215.430000||
B|BABA|20251211|11:46:53|S|9|155.715000||
B|FIX|20251211|11:46:53|S|8|1000.620000||
B|GEMI|20251211|11:46:53|S|250|13.870000||
B|KSCP|20251211|11:46:53|S|100|5.080000||
B|PAAS|20251211|11:46:53|S|15|51.230000||
B|VALE|20251211|11:46:53|S|8|13.255000||
B|AEVA|20251211|11:46:54|S|100|16.650000||
B|ASM|20251211|11:46:54|S|50|6.275000||
B|COST|20251211|11:46:54|S|1|877.310000||
B|IONQ|20251211|11:46:54|S|30|51.380000||
B|TSLA|20251211|11:46:54|S|10|445.075000||
B|VGIT|20251211|11:46:54|S|1|60.056500||
B|Z|20251211|11:46:54|S|8|75.789800||
B|AMD|20251211|11:46:55|S|18|215.440000||
B|FRO|20251211|11:46:55|S|50|23.010000||
B|FRO|20251211|11:46:55|S|50|23.010000||
B|HL|20251211|11:46:55|S|50|18.785000||
B|MU|20251211|11:46:55|S|10|258.270000||
B|MU|20251211|11:46:55|S|587|258.290000||
B|OKLO|20251211|11:46:55|S|14|99.390000||
B|RDW|20251211|11:46:55|S|400|7.570000||
B|RGTI|20251211|11:46:55|S|10|26.231200||
B|RGTI|20251211|11:46:55|S|400|26.235000||
B|GRAB|20251211|11:46:56|S|10|5.165000||
B|NVDA|20251211|11:46:56|S|40|177.925000||
B|SLV|20251211|11:46:56|S|1|57.726500||
B|SNDK|20251211|11:46:56|S|5|234.690000||
B|Z|20251211|11:46:56|S|7|75.784400||
B|ASTS|20251211|11:46:57|S|100|81.780000||
B|BBAI|20251211|11:46:57|S|1200|6.680000||
B|BBAI|20251211|11:46:57|S|1282|6.679300||
B|BKKT|20251211|11:46:57|S|100|12.280000||
B|GEV|20251211|11:46:57|S|37|693.590000||
B|GLDG|20251211|11:46:57|S|2|1.414900||
B|GLSI|20251211|11:46:57|S|50|10.740000||
B|GOOG|20251211|11:46:57|S|10|316.478200||
B|HOOD|20251211|11:46:57|S|70|124.840000||
B|NEM|20251211|11:46:57|S|2|99.378700||
B|NVDA|20251211|11:46:57|S|10|177.945000||
B|PLTR|20251211|11:46:57|S|114|185.075000||
B|UVIX|20251211|11:46:57|S|330|7.345000||
B|UVIX|20251211|11:46:57|S|400|7.350000||
B|BMNG|20251211|11:46:58|S|20|7.015000||
B|RDDT|20251211|11:46:58|S|50|232.880000||
B|RGTX|20251211|11:46:58|S|105|18.420000||
B|VST|20251211|11:46:58|S|100|166.450000||
B|APVO|20251211|11:46:59|E|200|1.128300||
B|CCJ|20251211|11:46:59|S|17|94.777600||
B|IONQ|20251211|11:46:59|S|1|51.389700||
B|MAR|20251211|11:46:59|S|100|293.917800||
B|META|20251211|11:46:59|S|2|649.200500||
B|PLTR|20251211|11:46:59|S|100|185.120000||
B|AMD|20251211|11:47:00|S|4|215.440000||
B|AMD|20251211|11:47:00|S|20|215.472500||
B|AMD|20251211|11:47:00|S|25|215.487800||
B|AMD|20251211|11:47:00|S|100|215.442200||
B|ARCC|20251211|11:47:00|S|100|21.099300||
B|CRWV|20251211|11:47:00|S|100|85.355900||
B|ETSY|20251211|11:47:00|S|500|54.045000||
B|GBTC|20251211|11:47:00|S|100|70.530000||
B|LUNR|20251211|11:47:00|S|50|12.270000||
B|RKLB|20251211|11:47:00|S|100|61.100000||
B|RKLB|20251211|11:47:00|S|200|61.120000||
B|SIL|20251211|11:47:00|S|3|83.740000||
B|ZTS|20251211|11:47:00|S|6|118.278300||
B|AAPL|20251211|11:47:01|S|40|277.670000||
B|APLD|20251211|11:47:01|S|40|30.379000||
B|BMNU|20251211|11:47:01|S|123|10.569800||
B|DIA|20251211|11:47:01|S|47|487.349000||
B|KTOS|20251211|11:47:01|S|4|79.080000||
B|KTOS|20251211|11:47:01|S|34|79.050000||
B|LUNR|20251211|11:47:01|S|900|12.285000||
B|MYRG|20251211|11:47:01|S|100|228.710000||
B|NIO|20251211|11:47:01|S|55|5.115000||
B|RR|20251211|11:47:01|S|48|4.508000||
B|SRL|20251211|11:47:01|S|100|6.240000||
B|STRL|20251211|11:47:01|S|10|334.220000||
B|CIEN|20251211|11:47:02|S|35|236.520100||
B|GEV|20251211|11:47:02|S|9|694.000000||
B|HIMS|20251211|11:47:02|S|100|37.320000||
B|INTC|20251211|11:47:02|S|100|39.560000||
B|KTOS|20251211|11:47:02|S|15|79.150000||
B|MA|20251211|11:47:02|S|2|557.471600||
B|MSTX|20251211|11:47:02|S|75|5.270000||
B|SE|20251211|11:47:02|S|30|127.050000||
B|SLV|20251211|11:47:02|S|20|57.680000||
B|STRL|20251211|11:47:02|S|10|334.220000||
B|UVIX|20251211|11:47:02|S|100|7.345000||
B|UVIX|20251211|11:47:02|S|420|7.350000||
B|BEAM|20251211|11:47:03|S|9|27.800000||
B|FSLR|20251211|11:47:03|S|1|269.390000||
B|HIBL|20251211|11:47:03|S|100|71.690000||
B|HIBL|20251211|11:47:03|S|200|71.690000||
B|KTOS|20251211|11:47:03|S|15|79.150000||
B|PAVS|20251211|11:47:03|E|160|0.032800||
B|PRIM|20251211|11:47:03|S|10|135.610000||
B|STX|20251211|11:47:03|S|9|302.860000||
B|TQQQ|20251211|11:47:03|S|600|55.279400||
B|AMD|20251211|11:47:04|S|9|215.530000||
B|AMD|20251211|11:47:04|S|10|215.549500||
B|AMD|20251211|11:47:04|S|100|215.530000||
B|COIN|20251211|11:47:04|S|50|266.170000||
B|FLY|20251211|11:47:04|S|400|22.940000||
B|KRE|20251211|11:47:04|S|78|67.745000||
B|KTOS|20251211|11:47:04|S|4|79.110000||
B|KTOS|20251211|11:47:04|S|8|79.110000||
B|RGTI|20251211|11:47:04|S|100|26.270000||
B|TSLA|20251211|11:47:04|S|55|445.111500||
B|VNDA|20251211|11:47:04|S|75|6.825000||
B|VST|20251211|11:47:04|S|100|166.440000||
B|XLU|20251211|11:47:04|S|100|42.990000||
B|CRDO|20251211|11:47:05|S|20|150.530000||
B|GDX|20251211|11:47:05|S|20|86.730000||
B|META|20251211|11:47:05|S|10|649.320000||
B|NXT|20251211|11:47:05|S|2|92.480000||
B|RGTI|20251211|11:47:05|S|270|26.265000||
B|RKLB|20251211|11:47:05|S|100|61.230000||
B|WYFI|20251211|11:47:05|S|70|18.860000||
B|AEG|20251211|11:47:06|S|100|7.385000||
B|ASTS|20251211|11:47:06|S|2|81.821900||
B|COIN|20251211|11:47:06|S|1|265.990000||
B|GGAL|20251211|11:47:06|S|100|49.460000||
B|HOOD|20251211|11:47:06|S|10|124.874500||
B|KRE|20251211|11:47:06|S|10|67.745000||
B|KRE|20251211|11:47:06|S|200|67.745000||
B|LITE|20251211|11:47:06|S|15|369.940000||
B|LUMN|20251211|11:47:06|S|140|8.497500||
B|MSTR|20251211|11:47:06|S|134|174.610000||
B|MSTR|20251211|11:47:06|S|200|174.620000||
B|ORCL|20251211|11:47:06|S|90|193.237000||
B|RDDT|20251211|11:47:06|S|93|232.890500||
B|STRL|20251211|11:47:06|S|1|334.290000||
B|W|20251211|11:47:06|S|4|100.990000||
B|ZIM|20251211|11:47:06|S|335|19.910000||
B|ALAB|20251211|11:47:07|S|40|162.922900||
B|ALAB|20251211|11:47:07|S|40|162.930000||
B|BITO|20251211|11:47:07|S|6|13.315000||
B|CRDO|20251211|11:47:07|S|5|150.580000||
B|FHTX|20251211|11:47:07|S|3|4.550000||
B|NVDA|20251211|11:47:07|S|5|177.915000||
B|OKLO|20251211|11:47:07|S|10|99.470000||
B|ORCL|20251211|11:47:07|S|10|193.210000||
B|QBTS|20251211|11:47:07|S|192|28.000000||
B|RR|20251211|11:47:07|S|100|4.540000||
B|TQQQ|20251211|11:47:07|S|400|55.265000||
B|W|20251211|11:47:07|S|7|100.982200||
B|W|20251211|11:47:07|S|8|100.990000||
B|ZTS|20251211|11:47:07|S|5|118.287900||
B|ADBE|20251211|11:47:08|S|10|345.120000||
B|AXON|20251211|11:47:08|S|100|577.840000||
B|BLLN|20251211|11:47:08|S|10|96.550000||
B|CRS|20251211|11:47:08|S|1|315.990000||
B|CW|20251211|11:47:08|S|1|566.040000||
B|GOOG|20251211|11:47:08|S|25|316.470000||
B|IRBT|20251211|11:47:08|S|80|5.145000||
B|LITE|20251211|11:47:08|S|10|370.580000||
B|PL|20251211|11:47:08|S|1428|17.480000||
B|REMX|20251211|11:47:08|S|182|74.040000||
B|RF|20251211|11:47:08|S|80|27.875000||
B|RGTI|20251211|11:47:08|S|100|26.255000||
B|ZS|20251211|11:47:08|S|5|241.589600||
B|ALAB|20251211|11:47:09|S|100|163.000000||
B|AMD|20251211|11:47:09|S|100|215.512100||
B|CCCX|20251211|11:47:09|S|100|14.500000||
B|HUT|20251211|11:47:09|S|100|44.540000||
B|KRE|20251211|11:47:09|S|63|67.755000||
B|KRE|20251211|11:47:09|S|100|67.755000||
B|KRE|20251211|11:47:09|S|200|67.755000||
B|MINT|20251211|11:47:09|S|200|100.435000||
B|NKE|20251211|11:47:09|S|10|66.705000||
B|ORCL|20251211|11:47:09|S|10|193.230000||
B|ORCL|20251211|11:47:09|S|10|193.230000||
B|RDDT|20251211|11:47:09|S|10|232.920000||
B|RDDT|20251211|11:47:09|S|100|232.927400||
B|COHR|20251211|11:47:10|S|1|199.020000||
B|COHR|20251211|11:47:10|S|6|199.020000||
B|FIX|20251211|11:47:10|S|1|1001.590000||
B|IRBT|20251211|11:47:10|S|12|5.130000||
B|LULU|20251211|11:47:10|S|2|185.010000||
B|PFE|20251211|11:47:10|S|39|25.945000||
B|PFE|20251211|11:47:10|S|100|25.949300||
B|PSTG|20251211|11:47:10|S|6|74.230000||
B|QQQI|20251211|11:47:10|S|5|54.797200||
B|W|20251211|11:47:10|S|7|100.982200||
B|WAT|20251211|11:47:10|S|1|389.820000||
B|CRS|20251211|11:47:11|S|1|315.990000||
B|DIS|20251211|11:47:11|S|4|110.377000||
B|MU|20251211|11:47:11|S|82|258.360000||
B|ONDS|20251211|11:47:11|S|5|8.710000||
B|ORCL|20251211|11:47:11|S|90|193.200000||
B|QUBT|20251211|11:47:11|S|100|12.760000||
B|RDDT|20251211|11:47:11|S|48|232.890000||
B|RDDT|20251211|11:47:11|S|48|232.897600||
B|TSLA|20251211|11:47:11|S|160|445.050000||
B|AU|20251211|11:47:12|S|8|85.910000||
B|CRS|20251211|11:47:12|S|89|315.990000||
B|CRS|20251211|11:47:12|S|100|315.990000||
B|LHX|20251211|11:47:12|S|1|290.460000||
B|NRGV|20251211|11:47:12|S|1|4.885500||
B|RKLB|20251211|11:47:12|S|86|61.220000||
B|SPY|20251211|11:47:12|S|15|686.962500||
B|WMT|20251211|11:47:12|S|100|114.676500||
B|AMD|20251211|11:47:13|S|100|215.542200||
B|MELI|20251211|11:47:13|S|6|2030.310000||
B|NFXL|20251211|11:47:13|S|100|31.449100||
B|RGTI|20251211|11:47:13|S|600|26.282400||
B|RKLB|20251211|11:47:13|S|100|61.200900||
B|RR|20251211|11:47:13|S|100|4.530000||
B|FUTU|20251211|11:47:14|S|3|174.540000||
B|MELI|20251211|11:47:14|S|6|2030.310000||
B|TPR|20251211|11:47:14|S|1|122.310000||
B|BMNU|20251211|11:47:15|S|100|10.580000||
B|DY|20251211|11:47:15|S|3|362.500000||
B|NFLX|20251211|11:47:15|S|1|94.401000||
B|QUBT|20251211|11:47:15|S|400|12.760000||
B|WBD|20251211|11:47:15|S|158|29.420000||
B|AMD|20251211|11:47:16|S|6|215.580000||
B|AMD|20251211|11:47:16|S|100|215.580000||
B|INCY|20251211|11:47:16|S|100|95.770000||
B|INTS|20251211|11:47:16|S|75|0.570000||
B|MSTR|20251211|11:47:16|S|2|174.610000||
B|NESR|20251211|11:47:16|S|100|14.910000||
B|WDC|20251211|11:47:16|S|100|183.785000||
B|ZS|20251211|11:47:16|S|26|241.606400||
B|ONDS|20251211|11:47:17|S|100|8.730000||
B|STX|20251211|11:47:17|S|3|302.970000||
B|ALAB|20251211|11:47:18|S|100|163.005000||
B|ASTS|20251211|11:47:18|S|200|81.840000||
B|IGR|20251211|11:47:18|S|900|4.265000||
B|MSTY|20251211|11:47:18|S|6|33.850000||
B|NVDA|20251211|11:47:18|S|100|177.960000||
B|PLTR|20251211|11:47:18|S|50|185.230000||
B|QUBT|20251211|11:47:18|S|400|12.760000||
B|RDDT|20251211|11:47:18|S|100|232.880000||
B|SMH|20251211|11:47:18|S|26|366.263700||
B|CONL|20251211|11:47:19|S|15|20.635000||
B|CVNA|20251211|11:47:19|S|2|468.500000||
B|HSY|20251211|11:47:19|S|4|181.440000||
B|HUT|20251211|11:47:19|S|200|44.560000||
B|JD|20251211|11:47:19|S|20|29.595000||
B|RKLB|20251211|11:47:19|S|300|61.250000||
B|UPST|20251211|11:47:19|S|3|48.760000||
B|VERI|20251211|11:47:19|S|405|6.000000||
B|GDX|20251211|11:47:20|S|200|86.745000||
B|HOOD|20251211|11:47:20|S|40|124.932000||
B|HOOG|20251211|11:47:20|S|10|75.723700||
B|HOOG|20251211|11:47:20|S|10|75.730000||
B|ORCL|20251211|11:47:20|S|11|193.300000||
B|ORCL|20251211|11:47:20|S|40|193.240000||
B|RKLB|20251211|11:47:20|S|300|61.230000||
B|SMH|20251211|11:47:20|S|38|366.220000||
B|TSLA|20251211|11:47:20|S|47|445.021700||
B|UNH|20251211|11:47:20|S|2|336.470000||
B|WULF|20251211|11:47:20|S|1000|15.449300||
B|YINN|20251211|11:47:20|S|50|44.600000||
B|CAKE|20251211|11:47:21|S|3|49.003000||
B|CDE|20251211|11:47:21|S|29|17.347500||
B|CRDO|20251211|11:47:21|S|5|151.095300||
B|HOOD|20251211|11:47:21|S|141|124.980000||
B|INTS|20251211|11:47:21|S|75|0.570000||
B|KO|20251211|11:47:21|S|2|69.149300||
B|OKLO|20251211|11:47:21|S|2|99.440000||
B|ORCL|20251211|11:47:21|S|153|193.310000||
B|RGTX|20251211|11:47:21|S|700|18.470000||
B|TLT|20251211|11:47:21|S|45|88.505000||
B|AXIL|20251211|11:47:22|S|120|7.990000||
B|GEMI|20251211|11:47:22|S|108|13.900000||
B|OKLO|20251211|11:47:22|S|15|99.430000||
B|QUBT|20251211|11:47:22|S|10|12.760000||
B|TSLA|20251211|11:47:22|S|22|445.105000||
B|GRRR|20251211|11:47:23|S|2|14.770000||
B|IONQ|20251211|11:47:23|S|20|51.476300||
B|LABU|20251211|11:47:23|S|41|166.910000||
B|LLY|20251211|11:47:23|S|1|1018.855000||
B|MRVL|20251211|11:47:23|S|959|88.350000||
B|ORCL|20251211|11:47:23|S|10|193.310000||
B|RKLB|20251211|11:47:23|S|15|61.260000||
B|SNOW|20251211|11:47:23|S|160|216.730000||
B|SNOW|20251211|11:47:23|S|290|216.740000||
B|AVO|20251211|11:47:24|S|20|12.490000||
B|COHR|20251211|11:47:24|S|100|199.100000||
B|COHR|20251211|11:47:24|S|100|199.100000||
B|IWM|20251211|11:47:24|S|20|257.245000||
B|MRKR|20251211|11:47:24|S|300|1.460000||
B|NVTS|20251211|11:47:24|S|300|9.000000||
B|SLV|20251211|11:47:24|S|5|57.705000||
B|YINN|20251211|11:47:24|S|10|44.600000||
B|LEU|20251211|11:47:25|S|5|268.730000||
B|LUNR|20251211|11:47:25|S|500|12.288000||
B|NBIS|20251211|11:47:25|S|10|92.750000||
B|ORCL|20251211|11:47:25|S|7|193.380000||
B|ORCL|20251211|11:47:25|S|59|193.378200||
B|RKLB|20251211|11:47:25|S|27|61.255000||
B|TSLA|20251211|11:47:25|S|23|445.090000||
B|TSLA|20251211|11:47:25|S|23|445.090000||
B|TSLA|20251211|11:47:25|S|200|445.083600||
B|ALAB|20251211|11:47:26|S|100|163.040000||
B|AVGO|20251211|11:47:26|S|50|399.890000||
B|FIGR|20251211|11:47:26|S|100|41.780000||
B|IYF|20251211|11:47:26|S|24|129.365000||
B|NBIS|20251211|11:47:26|S|130|92.740000||
B|NVDA|20251211|11:47:26|S|29|177.999400||
B|PETS|20251211|11:47:26|S|850|3.250000||
B|QQQ|20251211|11:47:26|S|5|622.495000||
B|PAAS|20251211|11:47:27|S|59|51.190000||
B|SMH|20251211|11:47:27|S|28|366.250000||
B|TSLA|20251211|11:47:27|S|23|445.080000||
B|TSLA|20251211|11:47:27|S|25|445.081000||
B|HOOD|20251211|11:47:28|S|70|125.030000||
B|INTC|20251211|11:47:28|S|100|39.565000||
B|KMB|20251211|11:47:28|S|1|103.930000||
B|MP|20251211|11:47:28|S|200|59.690000||
B|MPW|20251211|11:47:28|S|1|5.275200||
B|BABA|20251211|11:47:29|S|4|155.750000||
B|BMNR|20251211|11:47:29|S|55|39.090000||
B|FLEX|20251211|11:47:29|S|300|71.270000||
B|FLEX|20251211|11:47:29|S|317|71.278200||
B|GEV|20251211|11:47:29|S|10|694.560000||
B|GEV|20251211|11:47:29|S|20|694.520000||
B|GLD|20251211|11:47:29|S|1|392.140000||
B|IEF|20251211|11:47:29|S|105|96.578500||
B|NVDA|20251211|11:47:29|S|200|177.966000||
B|ORCL|20251211|11:47:29|S|100|193.035000||
B|ORCL|20251211|11:47:29|S|108|193.015000||
B|SMH|20251211|11:47:29|S|58|366.163800||
B|TNA|20251211|11:47:29|S|50|51.860700||
B|ALAB|20251211|11:47:30|S|10|162.875000||
B|CRSP|20251211|11:47:30|S|2|58.590000||
B|IBIT|20251211|11:47:30|S|400|51.165000||
B|NVTS|20251211|11:47:30|S|284|9.000000||
B|ORCL|20251211|11:47:30|S|100|192.997600||
B|RBRK|20251211|11:47:30|S|300|86.570000||
B|RBRK|20251211|11:47:30|S|520|86.560000||
B|RBRK|20251211|11:47:30|S|520|86.570000||
B|SOXL|20251211|11:47:30|S|50|46.715000||
B|BMNU|20251211|11:47:31|S|129|10.575000||
B|FLY|20251211|11:47:31|S|100|22.950000||
B|FLY|20251211|11:47:31|S|400|22.960000||
B|MIND|20251211|11:47:31|S|100|9.130000||
B|PLTR|20251211|11:47:31|S|100|185.230000||
B|SNDK|20251211|11:47:31|S|5|234.440000||
B|COIN|20251211|11:47:32|S|2|266.090000||
B|CRI|20251211|11:47:32|S|300|32.586000||
B|CRSP|20251211|11:47:32|S|30|58.610000||
B|FCX|20251211|11:47:32|S|6|48.245000||
B|GRRR|20251211|11:47:32|S|1|14.780000||
B|LZM|20251211|11:47:32|S|400|3.820000||
B|NVO|20251211|11:47:32|S|2|50.340000||
B|PLTR|20251211|11:47:32|S|9|185.260000||
B|SNDK|20251211|11:47:32|S|25|234.290000||
B|TSLA|20251211|11:47:32|S|25|445.030000||
B|VELO|20251211|11:47:32|S|80|11.790000||
B|APP|20251211|11:47:33|S|1|713.800000||
B|CRNX|20251211|11:47:33|S|3|49.425000||
B|GS|20251211|11:47:33|S|5|906.981000||
B|JBL|20251211|11:47:33|S|1|229.580000||
B|LNG|20251211|11:47:33|S|1|191.963800||
B|MSFT|20251211|11:47:33|S|2|481.270000||
B|OKLO|20251211|11:47:33|S|10|99.430000||
B|PETS|20251211|11:47:33|S|10|3.275200||
B|SNOW|20251211|11:47:33|S|200|216.510000||
B|SOXL|20251211|11:47:33|S|200|46.685000||
B|TSLA|20251211|11:47:33|S|35|445.020000||
B|Z|20251211|11:47:33|S|100|75.795700||
B|AGI|20251211|11:47:34|S|1|38.768800||
B|AMDL|20251211|11:47:34|S|100|15.980000||
B|ETHA|20251211|11:47:34|S|600|24.140000||
B|ETHA|20251211|11:47:34|S|3500|24.140000||
B|MKC|20251211|11:47:34|S|20|65.900000||
B|ZTS|20251211|11:47:34|S|100|118.348300||
B|ELWS|20251211|11:47:35|S|200|5.830000||
B|FXI|20251211|11:47:35|S|300|39.165000||
B|IRBT|20251211|11:47:35|S|5|5.110000||
B|MSTX|20251211|11:47:35|S|18|5.250000||
B|SOXL|20251211|11:47:35|E|8|46.640000||
B|UNH|20251211|11:47:35|S|100|336.464600||
B|CRCL|20251211|11:47:36|S|6|87.770000||
B|IRBT|20251211|11:47:36|S|1|5.089800||
B|LSCC|20251211|11:47:36|S|10|78.340000||
B|MSTR|20251211|11:47:36|S|15|174.533000||
B|NVDA|20251211|11:47:36|S|20|177.875000||
B|ORCL|20251211|11:47:36|S|300|192.770000||
B|QQQ|20251211|11:47:36|S|2|622.179300||
B|SNDK|20251211|11:47:36|S|50|233.980000||
B|TSLA|20251211|11:47:36|S|24|444.840000||
B|VOO|20251211|11:47:36|S|80|631.420000||
B|ZS|20251211|11:47:36|S|3|241.732800||
B|BITX|20251211|11:47:37|S|50|30.658800||
B|BTTC|20251211|11:47:37|S|150|6.050000||
B|GDXU|20251211|11:47:37|S|15|252.080600||
B|SMU|20251211|11:47:37|S|58|22.200000||
B|AMD|20251211|11:47:38|S|4|215.510000||
B|APVO|20251211|11:47:38|S|684|1.130000||
B|CLSK|20251211|11:47:38|S|15|14.130000||
B|ORCL|20251211|11:47:38|S|35|192.877900||
B|PLTR|20251211|11:47:38|S|10|185.200000||
B|RIOT|20251211|11:47:38|S|50|15.069300||
B|ROP|20251211|11:47:38|S|1|447.170000||
B|S|20251211|11:47:38|S|100|15.349200||
B|SCHB|20251211|11:47:38|S|3|26.435000||
B|SNDK|20251211|11:47:38|S|50|234.150000||
B|ABL|20251211|11:47:39|S|600|8.290000||
B|CFLT|20251211|11:47:39|S|9|30.075000||
B|CRS|20251211|11:47:39|S|31|316.170000||
B|CWVX|20251211|11:47:39|S|100|34.110000||
B|MSTU|20251211|11:47:39|S|100|11.400000||
B|NVDA|20251211|11:47:39|S|1|177.889300||
B|NVDA|20251211|11:47:39|S|200|177.845000||
B|PFF|20251211|11:47:39|S|1171|31.156000||
B|TEM|20251211|11:47:39|S|1|73.140000||
B|ANET|20251211|11:47:40|S|5|131.690000||
B|JEPQ|20251211|11:47:40|S|27|58.750000||
B|LMND|20251211|11:47:40|S|3|83.330000||
B|NEM|20251211|11:47:40|S|10|99.315000||
B|NEM|20251211|11:47:40|S|50|99.300000||
B|NVDA|20251211|11:47:40|S|5|177.845000||
B|PLTU|20251211|11:47:40|S|10|81.648800||
B|VRT|20251211|11:47:40|S|25|171.150000||
B|ZS|20251211|11:47:40|S|9|242.046300||
B|AMD|20251211|11:47:41|S|1|215.510000||
B|BIDU|20251211|11:47:41|S|1|128.360000||
B|FIGR|20251211|11:47:41|S|40|41.750000||
B|MSTX|20251211|11:47:41|S|27|5.248800||
B|NEM|20251211|11:47:41|S|200|99.237900||
B|ORCL|20251211|11:47:41|S|6|192.880000||
B|PETS|20251211|11:47:41|S|82|3.260000||
B|ABL|20251211|11:47:42|S|500|8.290000||
B|FLNC|20251211|11:47:42|S|100|25.228200||
B|HL|20251211|11:47:42|S|20|18.755000||
B|HOOD|20251211|11:47:42|S|10|124.830000||
B|IONQ|20251211|11:47:42|S|2000|51.390000||
B|QQQM|20251211|11:47:42|S|2|256.150000||
B|RGTI|20251211|11:47:42|S|76|26.255000||
B|Z|20251211|11:47:42|S|7|75.796800||
B|AMD|20251211|11:47:43|S|46|215.520000||
B|CPRT|20251211|11:47:43|S|9|38.880000||
B|CSIQ|20251211|11:47:43|S|11|24.700000||
B|NEM|20251211|11:47:43|S|200|99.268300||
B|ORCL|20251211|11:47:43|S|80|192.860000||
B|PAAS|20251211|11:47:43|S|39|51.167000||
B|ZTS|20251211|11:47:43|S|9|118.297600||
B|BABA|20251211|11:47:44|S|5|155.800000||
B|CRDO|20251211|11:47:44|S|130|151.060000||
B|SMR|20251211|11:47:44|S|89|20.190000||
B|SMR|20251211|11:47:44|S|411|20.190000||
B|TSLA|20251211|11:47:44|S|440|444.870000||
B|Z|20251211|11:47:44|S|3|75.828100||
B|CIFR|20251211|11:47:45|S|50|18.259300||
B|FLY|20251211|11:47:45|S|49|22.950000||
B|KTOS|20251211|11:47:45|S|100|79.330000||
B|LRCX|20251211|11:47:45|S|20|166.030000||
B|NEM|20251211|11:47:45|S|20|99.250000||
B|ORCL|20251211|11:47:45|S|31|192.870000||
B|RKLB|20251211|11:47:45|S|100|61.220000||
B|SMR|20251211|11:47:45|S|50|20.190000||
B|ZTS|20251211|11:47:45|S|6|118.297400||
B|CRCL|20251211|11:47:46|S|200|87.690000||
B|CRSP|20251211|11:47:46|S|50|58.610000||
B|HPE|20251211|11:47:46|S|50|24.205000||
B|IREN|20251211|11:47:46|S|15|42.530000||
B|SCHD|20251211|11:47:46|S|10|27.740000||
B|AAPL|20251211|11:47:47|S|100|277.421200||
B|AMD|20251211|11:47:47|S|100|215.452200||
B|CVNA|20251211|11:47:47|S|9|468.510000||
B|DIS|20251211|11:47:47|S|54|110.370000||
B|DIS|20251211|11:47:47|S|59|110.370000||
B|IMSR|20251211|11:47:47|S|20|9.630900||
B|KWEB|20251211|11:47:47|S|50|37.045000||
B|NFLX|20251211|11:47:47|S|5|94.390000||
B|OKLO|20251211|11:47:47|S|7|99.350000||
B|ORCL|20251211|11:47:47|S|112|192.890000||
B|RDDT|20251211|11:47:47|S|5|232.905000||
B|SNOW|20251211|11:47:47|S|2|216.670000||
B|TGB|20251211|11:47:47|S|50|5.419300||
B|CMND|20251211|11:47:48|E|1|0.077600||
B|OPEN|20251211|11:47:48|S|1722|6.979300||
B|PLTR|20251211|11:47:48|S|100|185.180000||
B|ZS|20251211|11:47:48|S|1|242.035100||
B|AAPL|20251211|11:47:49|S|25|277.410000||
B|AMD|20251211|11:47:49|S|100|215.401200||
B|GOF|20251211|11:47:49|S|300|12.085000||
B|MSFT|20251211|11:47:49|S|4|481.140000||
B|PL|20251211|11:47:49|S|100|17.460000||
B|RCAT|20251211|11:47:49|S|100|8.575000||
B|ASPN|20251211|11:47:50|S|88|3.330000||
B|COPX|20251211|11:47:50|S|14|69.275000||
B|FLY|20251211|11:47:50|S|100|22.910000||
B|FLY|20251211|11:47:50|S|1170|22.950000||
B|MRK|20251211|11:47:50|S|4|98.810000||
B|QBTZ|20251211|11:47:50|S|1|11.462500||
B|SNDK|20251211|11:47:50|S|3|233.830000||
B|SNDK|20251211|11:47:50|S|3|233.830000||
B|AMD|20251211|11:47:51|S|100|215.382700||
B|DOC|20251211|11:47:51|S|57|16.785000||
B|ORCL|20251211|11:47:51|S|109|192.570000||
B|RKLB|20251211|11:47:51|S|293|61.160000||
B|AMSC|20251211|11:47:52|S|8|32.320000||
B|AZN|20251211|11:47:52|S|5|90.995000||
B|FIG|20251211|11:47:52|S|100|38.140000||
B|GLD|20251211|11:47:52|S|30|392.440000||
B|JOBY|20251211|11:47:52|S|200|15.148800||
B|MELI|20251211|11:47:52|S|2|2028.130000||
B|ORCL|20251211|11:47:52|E|14|192.578000||
B|ARCT|20251211|11:47:53|S|2900|7.620000||
B|ASTS|20251211|11:47:53|S|110|81.865000||
B|DNLI|20251211|11:47:53|S|14|17.570000||
B|LLY|20251211|11:47:53|S|50|1017.440000||
B|TTD|20251211|11:47:53|S|70|37.057500||
B|URA|20251211|11:47:53|S|40|48.390000||
B|BE|20251211|11:47:54|S|10|105.000000||
B|HOOD|20251211|11:47:54|S|30|124.760000||
B|IONQ|20251211|11:47:54|S|100|51.350000||
B|TSLA|20251211|11:47:54|S|14|444.630000||
B|UPWK|20251211|11:47:54|S|50|21.880000||
B|AMZN|20251211|11:47:55|S|106|230.000000||
B|COIN|20251211|11:47:55|S|100|265.590000||
B|GLD|20251211|11:47:55|S|55|392.620000||
B|IONX|20251211|11:47:55|S|100|30.940000||
B|IONX|20251211|11:47:55|S|356|30.946100||
B|IONX|20251211|11:47:55|S|1200|30.940000||
B|MRK|20251211|11:47:55|S|14|98.820000||
B|MRK|20251211|11:47:55|S|24|98.830000||
B|MRK|20251211|11:47:55|S|25|98.830000||
B|MRK|20251211|11:47:55|S|101|98.810000||
B|MRK|20251211|11:47:55|S|375|98.830000||
B|ONDS|20251211|11:47:55|S|500|8.740000||
B|PX|20251211|11:47:55|S|136|10.190000||
B|ABTC|20251211|11:47:56|S|100|1.855000||
B|AFRM|20251211|11:47:56|S|100|67.080000||
B|COIN|20251211|11:47:56|S|40|265.690000||
B|CTOR|20251211|11:47:56|S|125|1.098500||
B|EMR|20251211|11:47:56|S|100|139.640000||
B|EMR|20251211|11:47:56|S|400|139.645000||
B|INTU|20251211|11:47:56|S|20|673.224300||
B|MRK|20251211|11:47:56|S|8|98.810000||
B|MRK|20251211|11:47:56|S|36|98.810000||
B|MRK|20251211|11:47:56|S|41|98.810000||
B|MRK|20251211|11:47:56|S|100|98.810000||
B|MRK|20251211|11:47:56|S|100|98.810000||
B|QQQ|20251211|11:47:56|S|2|621.949300||
B|SN|20251211|11:47:56|S|54|113.760000||
B|DHIL|20251211|11:47:57|S|10|169.680000||
B|GEMI|20251211|11:47:57|S|100|13.850000||
B|GEV|20251211|11:47:57|S|10|693.610000||
B|HIMS|20251211|11:47:57|S|200|37.251000||
B|META|20251211|11:47:57|S|2|648.810000||
B|PBR|20251211|11:47:57|S|100|12.180000||
B|QBTZ|20251211|11:47:57|S|222|11.490000||
B|SOXL|20251211|11:47:57|S|1|46.505000||
B|APP|20251211|11:47:58|S|1|712.405000||
B|AVGO|20251211|11:47:58|S|30|399.290000||
B|BLSH|20251211|11:47:58|S|5|45.030000||
B|GEMI|20251211|11:47:58|S|50|13.850000||
B|IONQ|20251211|11:47:58|S|1|51.350000||
B|LTBR|20251211|11:47:58|S|20|16.730000||
B|MERC|20251211|11:47:58|S|1200|2.150000||
B|PBR|20251211|11:47:58|S|2000|12.180000||
B|ROBN|20251211|11:47:58|S|15|70.270000||
B|AMD|20251211|11:47:59|S|6|215.300000||
B|AMD|20251211|11:47:59|S|94|215.300000||
B|GLD|20251211|11:47:59|S|20|392.590000||
B|HIMS|20251211|11:47:59|S|100|37.250000||
B|JEPQ|20251211|11:47:59|S|1|58.735000||
B|OKTA|20251211|11:47:59|S|5|90.909000||
B|PLUG|20251211|11:47:59|S|60|2.240000||
B|TQQQ|20251211|11:47:59|S|1|55.115000||
B|TSLA|20251211|11:47:59|S|45|444.532000||
B|TTD|20251211|11:47:59|S|50|37.055000||
B|BBAR|20251211|11:48:00|S|100|16.690000||
B|BIDU|20251211|11:48:00|S|100|128.210000||
B|IWM|20251211|11:48:00|S|45|256.970000||
B|MSFT|20251211|11:48:00|S|20|480.990000||
B|ON|20251211|11:48:00|S|50|55.411500||
B|PFE|20251211|11:48:00|S|10|25.909300||
B|ZM|20251211|11:48:00|S|12|89.535000||
B|AEG|20251211|11:48:01|S|200|7.385000||
B|APLD|20251211|11:48:01|S|100|30.320000||
B|ETHA|20251211|11:48:01|S|100|24.105000||
B|IONQ|20251211|11:48:01|S|50|51.287200||
B|KVYO|20251211|11:48:01|S|8|30.240000||
B|MERC|20251211|11:48:01|S|1200|2.150000||
B|UBER|20251211|11:48:01|S|1|84.095100||
B|BE|20251211|11:48:02|S|77|104.870000||
B|KGC|20251211|11:48:02|S|100|28.688500||
B|MERC|20251211|11:48:02|S|700|2.150000||
B|NFLX|20251211|11:48:02|S|25|94.317500||
B|NVDA|20251211|11:48:02|S|13|177.845000||
B|OKLO|20251211|11:48:02|S|25|99.000000||
B|S|20251211|11:48:02|S|1000|15.318800||
B|SEDG|20251211|11:48:02|S|380|31.715400||
B|TSLA|20251211|11:48:02|S|13|444.580000||
B|TSLA|20251211|11:48:02|S|25|444.570000||
B|ARM|20251211|11:48:03|S|320|134.330000||
B|JEPQ|20251211|11:48:03|S|1|58.735000||
B|LLY|20251211|11:48:03|S|3|1017.560000||
B|NU|20251211|11:48:03|S|41|16.999300||
B|ONDS|20251211|11:48:03|S|100|8.740000||
B|ONDS|20251211|11:48:03|S|100|8.740000||
B|ONDS|20251211|11:48:03|S|1800|8.738000||
B|PL|20251211|11:48:03|S|100|17.500000||
B|SLV|20251211|11:48:03|S|100|57.740700||
B|SMR|20251211|11:48:03|S|20|20.105000||
B|TMDX|20251211|11:48:03|S|10|128.960000||
B|AEM|20251211|11:48:04|S|25|171.205000||
B|ETHA|20251211|11:48:04|S|11|24.115000||
B|HOOD|20251211|11:48:04|S|88|124.700000||
B|IMTX|20251211|11:48:04|S|28|10.090000||
B|LHX|20251211|11:48:04|S|80|290.490000||
B|MIAX|20251211|11:48:04|S|100|42.565000||
B|MIGI|20251211|11:48:04|S|60|9.120000||
B|SEDG|20251211|11:48:04|S|20|31.700000||
B|SPXS|20251211|11:48:04|S|1100|35.090000||
B|TQQQ|20251211|11:48:04|S|600|55.101900||
B|CRCL|20251211|11:48:05|S|50|87.425000||
B|FUTU|20251211|11:48:05|S|1|174.390000||
B|HOOD|20251211|11:48:05|S|100|124.680000||
B|IONQ|20251211|11:48:05|S|50|51.340000||
B|MSTX|20251211|11:48:05|S|45|5.238800||
B|NVDA|20251211|11:48:05|S|200|177.835000||
B|SQQQ|20251211|11:48:05|S|100|67.755000||
B|AU|20251211|11:48:06|S|50|85.865000||
B|CNH|20251211|11:48:06|S|827|9.979900||
B|COIN|20251211|11:48:06|S|40|265.620000||
B|WAB|20251211|11:48:06|S|1|218.760000||
B|WM|20251211|11:48:06|S|1|213.020000||
B|BEAT|20251211|11:48:07|S|3211|2.330000||
B|CBRL|20251211|11:48:07|S|2707|28.985200||
B|CNNE|20251211|11:48:07|S|100|17.020000||
B|ETH|20251211|11:48:07|S|50|30.095000||
B|GEV|20251211|11:48:07|S|80|693.610000||
B|MSTR|20251211|11:48:07|S|1|174.320000||
B|ORCL|20251211|11:48:07|S|2|192.300000||
B|TQQQ|20251211|11:48:07|S|1|55.085000||
B|AMD|20251211|11:48:08|S|25|215.233000||
B|AMTM|20251211|11:48:08|S|300|30.020000||
B|CRCL|20251211|11:48:08|S|4|87.448000||
B|FAS|20251211|11:48:08|S|10|167.205000||
B|ONDS|20251211|11:48:08|S|100|8.745000||
B|PBR|20251211|11:48:08|S|2|12.170800||
B|PBR|20251211|11:48:08|S|2798|12.175000||
B|QQQ|20251211|11:48:08|S|100|621.755000||
B|TSLA|20251211|11:48:08|S|25|444.490000||
B|MGA|20251211|11:48:09|S|250|51.476100||
B|NFLX|20251211|11:48:09|S|10|94.349300||
B|PBR|20251211|11:48:09|S|2800|12.175000||
B|SNAP|20251211|11:48:09|S|100|7.665000||
B|SNAP|20251211|11:48:09|S|421|7.670000||
B|SOXL|20251211|11:48:09|S|1|46.485000||
B|TQQQ|20251211|11:48:09|S|260|55.099300||
B|TSLA|20251211|11:48:09|S|80|444.521700||
B|AAPL|20251211|11:48:10|S|60|277.425000||
B|AEVA|20251211|11:48:10|S|17|16.625000||
B|CLS|20251211|11:48:10|S|5|342.340000||
B|TSLA|20251211|11:48:10|S|25|444.620000||
B|NUTX|20251211|11:48:11|S|20|181.400000||
B|QBTS|20251211|11:48:11|S|100|27.910000||
B|QBTS|20251211|11:48:11|S|300|27.900000||
B|SMR|20251211|11:48:11|S|46|20.155000||
B|SNDK|20251211|11:48:11|S|100|233.320000||
B|URA|20251211|11:48:11|S|1|48.405000||
B|ETHA|20251211|11:48:12|S|100|24.115000||
B|META|20251211|11:48:12|S|50|648.740000||
B|OPEN|20251211|11:48:12|S|500|6.957500||
B|AEM|20251211|11:48:13|S|50|171.205000||
B|GEV|20251211|11:48:13|S|3|693.590000||
B|FLNC|20251211|11:48:14|S|782|25.160000||
B|FLNC|20251211|11:48:14|S|1433|25.160000||
B|GDX|20251211|11:48:14|S|10|86.665000||
B|MDT|20251211|11:48:14|S|1|100.978800||
B|SOXL|20251211|11:48:14|S|10|46.480000||
B|TEM|20251211|11:48:14|S|25|73.010000||
B|UEC|20251211|11:48:14|S|1|13.989300||
B|VOO|20251211|11:48:14|S|1|631.190000||
B|ASPI|20251211|11:48:15|S|20|6.377000||
B|CLS|20251211|11:48:15|S|5|342.491000||
B|CLS|20251211|11:48:15|S|5|342.500000||
B|DNA|20251211|11:48:15|S|57|9.745000||
B|GGAL|20251211|11:48:15|S|3|49.400000||
B|GLD|20251211|11:48:15|S|160|392.730000||
B|LRCX|20251211|11:48:15|S|50|166.000000||
B|LRCX|20251211|11:48:15|S|250|165.970000||
B|LTM|20251211|11:48:15|S|19|52.960000||
B|LTM|20251211|11:48:15|S|117|52.958200||
B|OKLO|20251211|11:48:16|S|50|99.220000||
B|OKLO|20251211|11:48:16|S|150|99.200000||
B|QUBT|20251211|11:48:16|S|84|12.750000||
B|GEV|20251211|11:48:17|S|20|693.570000||
B|QBTZ|20251211|11:48:17|S|20|11.490000||
B|QQQ|20251211|11:48:17|S|10|621.745000||
B|BE|20251211|11:48:18|S|100|104.840000||
B|FISV|20251211|11:48:18|S|100|67.898800||
B|HE|20251211|11:48:18|S|7|11.708000||
B|JPM|20251211|11:48:18|S|100|315.740000||
B|VEEV|20251211|11:48:18|S|9|230.300000||
B|WDC|20251211|11:48:18|S|13|183.300000||
B|BNTC|20251211|11:48:19|S|100|12.830000||
B|BOIL|20251211|11:48:19|E|50|29.749500||
B|COPX|20251211|11:48:19|S|12|69.290000||
B|KO|20251211|11:48:19|S|30|69.149300||
B|MSTX|20251211|11:48:19|S|45|5.238800||
B|UGL|20251211|11:48:19|S|1|55.000000||
B|AMD|20251211|11:48:20|S|40|215.275000||
B|BTU|20251211|11:48:20|S|15|29.377600||
B|FCX|20251211|11:48:20|S|100|48.275000||
B|HOOD|20251211|11:48:20|S|100|124.720000||
B|NVDA|20251211|11:48:20|S|10|177.823500||
B|STX|20251211|11:48:20|S|9|301.900000||
B|AEVA|20251211|11:48:21|S|200|16.760000||
B|AEVA|20251211|11:48:21|S|442|16.777500||
B|AEVA|20251211|11:48:21|S|900|16.660000||
B|NKE|20251211|11:48:21|S|20|66.729300||
B|NVDX|20251211|11:48:21|S|5|16.350000||
B|RGTZ|20251211|11:48:21|S|100|18.880000||
B|SLV|20251211|11:48:21|S|700|57.755000||
B|AEVA|20251211|11:48:22|S|48|16.830000||
B|AEVA|20251211|11:48:22|S|730|16.830000||
B|NIO|20251211|11:48:22|S|5|5.118800||
B|PATH|20251211|11:48:22|S|1|18.515500||
B|PPLT|20251211|11:48:22|S|200|154.440000||
B|AEVA|20251211|11:48:23|S|200|16.800000||
B|AEVA|20251211|11:48:23|S|474|16.820000||
B|MU|20251211|11:48:23|S|10|257.810000||
B|RR|20251211|11:48:23|S|10|4.490000||
B|SAIL|20251211|11:48:23|S|100|21.448800||
B|VALE|20251211|11:48:23|S|100|13.265000||
B|BIIB|20251211|11:48:24|S|30|179.480000||
B|DIA|20251211|11:48:24|S|51|487.110000||
B|NVDA|20251211|11:48:24|S|2|177.800000||
B|PLTR|20251211|11:48:24|S|50|185.105300||
B|TTI|20251211|11:48:24|S|100|9.345000||
B|BLTE|20251211|11:48:25|S|15|154.550000||
B|C|20251211|11:48:25|S|100|112.059100||
B|CII|20251211|11:48:25|S|1200|23.451200||
B|VCTR|20251211|11:48:25|S|40|63.665000||
B|NFLX|20251211|11:48:26|S|1|94.379900||
B|PLTR|20251211|11:48:26|S|1|185.126000||
B|PLTR|20251211|11:48:26|S|5|185.130000||
B|SNDK|20251211|11:48:26|S|90|233.260000||
B|AMZN|20251211|11:48:27|S|100|229.885000||
B|CRDO|20251211|11:48:27|S|8|150.740000||
B|DOG|20251211|11:48:27|S|7|23.388200||
B|FLY|20251211|11:48:27|S|46|22.880000||
B|GEV|20251211|11:48:27|S|10|693.880000||
B|GGLL|20251211|11:48:27|S|100|99.220000||
B|MAGS|20251211|11:48:27|S|1|66.450000||
B|WRBY|20251211|11:48:27|S|100|29.000000||
B|WULF|20251211|11:48:27|S|10|15.475000||
B|BBGI|20251211|11:48:28|S|90|10.655000||
B|HIMS|20251211|11:48:28|S|2|37.247000||
B|HOOD|20251211|11:48:28|S|30|124.670000||
B|MVST|20251211|11:48:28|S|250|3.385000||
B|PFE|20251211|11:48:28|S|60|25.915000||
B|MRVL|20251211|11:48:29|S|100|88.060000||
B|MSTR|20251211|11:48:29|S|10|174.270000||
B|RKLB|20251211|11:48:29|S|1|61.040000||
B|SATS|20251211|11:48:29|S|19|105.495000||
B|SPY|20251211|11:48:29|S|80|686.355000||
B|CVX|20251211|11:48:30|S|33|151.490000||
B|BABA|20251211|11:48:31|S|7|155.760000||
B|CRDO|20251211|11:48:31|S|40|150.864100||
B|USD|20251211|11:48:31|S|200|53.830000||
B|CSIQ|20251211|11:48:32|S|6|24.655000||
B|DIA|20251211|11:48:32|S|7|487.103000||
B|EWZ|20251211|11:48:32|S|100|33.335000||
B|GDXD|20251211|11:48:32|S|300|8.785000||
B|GEMI|20251211|11:48:32|S|100|13.838800||
B|MSTX|20251211|11:48:32|S|20|5.239800||
B|ORCL|20251211|11:48:32|S|47|192.610000||
B|QUBT|20251211|11:48:32|S|100|12.745000||
B|TMUS|20251211|11:48:32|S|7|195.160000||
B|TSLA|20251211|11:48:32|S|10|444.570000||
B|TSLA|20251211|11:48:32|S|50|444.540000||
B|CHWY|20251211|11:48:33|S|2|34.195100||
B|CWH|20251211|11:48:33|S|17|10.640000||
B|FLNC|20251211|11:48:33|S|50|25.150000||
B|OCUL|20251211|11:48:33|S|165|15.050000||
B|ONDS|20251211|11:48:33|S|500|8.755000||
B|ZURA|20251211|11:48:33|S|100|3.920000||
B|ARWR|20251211|11:48:34|S|3|71.640000||
B|FNGD|20251211|11:48:34|S|300|4.690000||
B|MSTX|20251211|11:48:34|S|25|5.238800||
B|PHYS|20251211|11:48:34|S|80|32.687500||
B|RKLB|20251211|11:48:34|S|87|61.020000||
B|SONY|20251211|11:48:34|S|90|26.829300||
B|TSLA|20251211|11:48:34|S|6|444.520000||
B|USAR|20251211|11:48:34|S|1|17.818800||
B|VST|20251211|11:48:34|S|100|166.140000||
B|AMD|20251211|11:48:35|S|1|215.260000||
B|GEV|20251211|11:48:35|S|4|693.820000||
B|ONDS|20251211|11:48:35|S|133|8.745000||
B|ES|20251211|11:48:36|S|92|68.255500||
B|IRBT|20251211|11:48:36|S|5|5.119800||
B|IYF|20251211|11:48:36|S|21|129.350000||
B|LEU|20251211|11:48:36|S|3|268.830000||
B|OPEN|20251211|11:48:36|S|20|6.967500||
B|SMR|20251211|11:48:36|S|20|20.145000||
B|ZM|20251211|11:48:36|S|20|89.560000||
B|GOSS|20251211|11:48:37|S|142|3.700000||
B|NFLX|20251211|11:48:37|S|1|94.370000||
B|OUST|20251211|11:48:37|S|100|25.820000||
B|RGTZ|20251211|11:48:37|S|100|18.890000||
B|SE|20251211|11:48:37|S|150|127.510000||
B|SMCI|20251211|11:48:37|S|100|33.119300||
B|AAPL|20251211|11:48:38|S|50|277.408800||
B|FLNC|20251211|11:48:38|S|50|25.170000||
B|PLTR|20251211|11:48:38|S|20|185.170000||
B|MSTU|20251211|11:48:39|S|100|11.380000||
B|MSTU|20251211|11:48:39|S|200|11.380000||
B|RR|20251211|11:48:39|S|200|4.495000||
B|SCHD|20251211|11:48:39|S|200|27.740000||
B|VST|20251211|11:48:39|S|36|166.020000||
B|VST|20251211|11:48:39|S|100|165.900000||
B|VST|20251211|11:48:39|S|100|165.930000||
B|VST|20251211|11:48:39|S|100|165.930000||
B|VST|20251211|11:48:39|S|100|165.930000||
B|VST|20251211|11:48:39|S|100|165.930000||
B|VST|20251211|11:48:39|S|100|165.930000||
B|VST|20251211|11:48:39|S|100|165.930000||
B|VST|20251211|11:48:39|S|100|165.940000||
B|VST|20251211|11:48:39|S|100|165.990000||
B|VST|20251211|11:48:39|S|100|166.000000||
B|VT|20251211|11:48:39|S|35|142.221500||
B|AVGO|20251211|11:48:40|S|58|399.130000||
B|KTOS|20251211|11:48:40|S|5|78.990000||
B|LLY|20251211|11:48:40|S|10|1019.077600||
B|QQQ|20251211|11:48:40|S|200|621.730000||
B|CVCO|20251211|11:48:41|S|21|608.970000||
B|GDXU|20251211|11:48:41|S|22|252.430000||
B|HD|20251211|11:48:41|S|1|361.935000||
B|NFLX|20251211|11:48:41|S|5|94.355000||
B|NXDR|20251211|11:48:41|S|100|3.090700||
B|TSDD|20251211|11:48:41|S|5990|8.828600||
B|AVGO|20251211|11:48:42|S|2|399.000000||
B|IREN|20251211|11:48:42|S|1|42.500000||
B|NVDA|20251211|11:48:42|S|2|177.809400||
B|SILJ|20251211|11:48:42|S|392|28.048100||
B|ASTS|20251211|11:48:43|S|50|81.715000||
B|CELH|20251211|11:48:43|S|100|43.610000||
B|MELI|20251211|11:48:43|S|7|2027.481000||
B|NXT|20251211|11:48:43|S|4|92.700000||
B|PL|20251211|11:48:43|S|500|17.480000||
B|TQQQ|20251211|11:48:43|S|100|55.045000||
B|ARRY|20251211|11:48:44|S|19|9.085000||
B|BYND|20251211|11:48:44|S|20|1.180000||
B|GEV|20251211|11:48:44|S|50|693.670000||
B|MELI|20251211|11:48:44|S|3|2027.470000||
B|RR|20251211|11:48:44|S|10|4.480000||
B|RR|20251211|11:48:44|S|100|4.480000||
B|SYM|20251211|11:48:44|S|100|62.180000||
B|SYM|20251211|11:48:44|S|100|62.190000||
B|TQQQ|20251211|11:48:44|S|1|55.049300||
B|TSLA|20251211|11:48:44|S|11|444.510000||
B|TSLA|20251211|11:48:44|S|21|444.510000||
B|TSLA|20251211|11:48:44|S|24|444.510000||
B|TSLA|20251211|11:48:44|S|37|444.510000||
B|GDS|20251211|11:48:45|S|8|35.907300||
B|GDS|20251211|11:48:45|S|120|35.910000||
B|H|20251211|11:48:45|S|100|160.440000||
B|KMI|20251211|11:48:45|S|150|26.775000||
B|MELI|20251211|11:48:45|S|8|2027.470000||
B|SMCI|20251211|11:48:45|S|500|33.115000||
B|ALGN|20251211|11:48:46|S|20|162.430000||
B|AVGO|20251211|11:48:46|S|2|399.030000||
B|FIX|20251211|11:48:46|S|4|1002.200000||
B|NVDA|20251211|11:48:46|S|3|177.829300||
B|QCLS|20251211|11:48:46|S|49|5.765000||
B|SLV|20251211|11:48:46|S|2|57.787200||
B|FLNC|20251211|11:48:47|S|39|25.175000||
B|MELI|20251211|11:48:47|S|4|2027.470000||
B|DBO|20251211|11:48:48|S|1|12.546500||
B|MU|20251211|11:48:48|S|1|257.640000||
B|SEDG|20251211|11:48:48|S|100|31.720000||
B|SEDG|20251211|11:48:48|S|200|31.650000||
B|SLV|20251211|11:48:48|S|218|57.798800||
B|VST|20251211|11:48:48|S|100|165.925000||
B|VST|20251211|11:48:48|S|100|165.925000||
B|VST|20251211|11:48:48|S|100|165.925000||
B|VST|20251211|11:48:48|S|100|165.925000||
B|VST|20251211|11:48:48|S|100|165.925000||
B|NVDA|20251211|11:48:49|S|2|177.798800||
B|NVDA|20251211|11:48:49|S|80|177.795000||
B|VST|20251211|11:48:49|S|100|165.970000||
B|VST|20251211|11:48:49|S|100|165.970000||
B|VST|20251211|11:48:49|S|100|165.980000||
B|VST|20251211|11:48:49|S|100|165.980000||
B|VST|20251211|11:48:49|S|100|165.980000||
B|VST|20251211|11:48:49|S|100|165.990000||
B|ARM|20251211|11:48:50|S|50|134.270000||
B|ASTH|20251211|11:48:50|S|20|22.050000||
B|DJT|20251211|11:48:50|S|1|10.788800||
B|TLT|20251211|11:48:50|S|600|88.541900||
B|VST|20251211|11:48:50|S|100|165.990000||
B|VST|20251211|11:48:50|S|100|165.990000||
B|VST|20251211|11:48:50|S|100|165.990000||
B|VST|20251211|11:48:50|S|100|165.990000||
B|VST|20251211|11:48:50|S|100|165.990000||
B|VST|20251211|11:48:50|S|100|165.990000||
B|VST|20251211|11:48:50|S|100|166.000000||
B|OPEN|20251211|11:48:51|S|50|6.967500||
B|PLUG|20251211|11:48:51|S|20|2.240000||
B|VST|20251211|11:48:51|S|100|165.980000||
B|VST|20251211|11:48:51|S|100|165.980000||
B|VST|20251211|11:48:51|S|100|165.990000||
B|VST|20251211|11:48:51|S|100|165.990000||
B|VST|20251211|11:48:51|S|100|165.990000||
B|VST|20251211|11:48:51|S|100|165.990000||
B|VST|20251211|11:48:51|S|100|165.990000||
B|VST|20251211|11:48:51|S|100|165.990000||
B|VST|20251211|11:48:51|S|100|165.990000||
B|VST|20251211|11:48:51|S|100|166.000000||
B|VST|20251211|11:48:51|S|100|166.000000||
B|VST|20251211|11:48:51|S|100|166.000000||
B|PL|20251211|11:48:52|S|2000|17.490000||
B|VST|20251211|11:48:52|S|50|166.000000||
B|VST|20251211|11:48:52|S|100|165.990000||
B|VST|20251211|11:48:52|S|100|165.990000||
B|VST|20251211|11:48:52|S|100|165.990000||
B|VST|20251211|11:48:52|S|100|166.000000||
B|VST|20251211|11:48:52|S|100|166.000000||
B|VST|20251211|11:48:52|S|100|166.000000||
B|VST|20251211|11:48:52|S|100|166.000000||
B|VST|20251211|11:48:52|S|100|166.000000||
B|VST|20251211|11:48:52|S|100|166.000000||
B|ZS|20251211|11:48:52|S|33|241.710000||
B|AVGO|20251211|11:48:53|S|61|398.730000||
B|MSTX|20251211|11:48:53|S|10|5.238800||
B|NG|20251211|11:48:53|S|20|9.980700||
B|NIO|20251211|11:48:53|S|10|5.119300||
B|TCOM|20251211|11:48:53|S|66|70.315000||
B|TQQQ|20251211|11:48:53|S|1|55.019300||
B|VST|20251211|11:48:53|S|100|166.000000||
B|VST|20251211|11:48:53|S|100|166.000000||
B|VST|20251211|11:48:53|S|100|166.000000||
B|ZTS|20251211|11:48:53|S|6|118.294100||
B|REGN|20251211|11:48:54|S|6|736.350000||
B|RKLB|20251211|11:48:54|S|54|61.050000||
B|RKLB|20251211|11:48:54|S|100|61.010000||
B|RKLB|20251211|11:48:54|S|264|61.000000||
B|IONQ|20251211|11:48:55|S|100|51.305000||
B|ORCL|20251211|11:48:55|E|7|192.883600||
B|PLMR|20251211|11:48:55|S|100|121.300000||
B|PLMR|20251211|11:48:55|S|100|121.300000||
B|RR|20251211|11:48:55|S|1000|4.460000||
B|TSLA|20251211|11:48:55|S|5|444.294500||
B|TSLA|20251211|11:48:55|S|10|444.320000||
B|TSLA|20251211|11:48:55|S|100|444.305000||
B|AMD|20251211|11:48:56|S|100|215.035000||
B|GLD|20251211|11:48:56|S|50|392.980000||
B|HFROpB|20251211|11:48:56|S|404|16.472500||
B|MU|20251211|11:48:56|S|40|257.520000||
B|ONDS|20251211|11:48:56|S|100|8.730000||
B|TLN|20251211|11:48:56|S|54|353.840000||
B|BITO|20251211|11:48:57|S|89|13.309800||
B|HOOD|20251211|11:48:57|S|100|124.655000||
B|MU|20251211|11:48:57|S|1|257.535800||
B|SOXL|20251211|11:48:57|S|1|46.355000||
B|AVGO|20251211|11:48:58|S|15|398.696000||
B|NVDA|20251211|11:48:58|S|5|177.775000||
B|NVDA|20251211|11:48:58|S|100|177.768800||
B|SLV|20251211|11:48:58|S|40|57.789800||
B|ZS|20251211|11:48:58|S|40|241.720000||
B|HIMS|20251211|11:48:59|S|1|37.280000||
B|IMSR|20251211|11:48:59|S|5|9.690000||
B|MU|20251211|11:48:59|S|1|257.512500||
B|COST|20251211|11:49:00|S|5|877.680000||
B|COST|20251211|11:49:00|S|5|877.680000||
B|CRWD|20251211|11:49:00|S|2|518.511000||
B|EOSE|20251211|11:49:00|S|130|15.308700||
B|PL|20251211|11:49:00|S|50|17.482500||
B|Z|20251211|11:49:00|S|2|75.734600||
B|Z|20251211|11:49:00|S|10|75.734600||
B|HUT|20251211|11:49:01|S|20|44.490000||
B|MSFT|20251211|11:49:01|S|41|480.810000||
B|NVDA|20251211|11:49:01|S|200|177.775000||
B|PLTR|20251211|11:49:01|S|14|185.140000||
B|TPR|20251211|11:49:01|S|40|122.065000||
B|AAPL|20251211|11:49:02|S|100|277.280000||
B|AFRM|20251211|11:49:02|S|200|66.700000||
B|CRM|20251211|11:49:02|S|2|261.440000||
B|CVNA|20251211|11:49:02|S|9|467.480000||
B|FDMT|20251211|11:49:02|S|15|10.780000||
B|BITF|20251211|11:49:03|S|1260|2.885000||
B|CRM|20251211|11:49:03|S|100|261.450000||
B|HPE|20251211|11:49:03|S|50|24.145000||
B|LLY|20251211|11:49:03|S|3|1018.909000||
B|MSTR|20251211|11:49:03|S|28|174.250000||
B|NU|20251211|11:49:03|S|37|17.005000||
B|QBTZ|20251211|11:49:03|S|34|11.550000||
B|ZTO|20251211|11:49:03|S|100|21.095000||
B|ALAB|20251211|11:49:04|S|200|162.190000||
B|ARM|20251211|11:49:04|S|1|134.220000||
B|LEGN|20251211|11:49:04|S|6|23.265000||
B|NBIS|20251211|11:49:04|S|2|92.650000||
B|UNH|20251211|11:49:04|S|1|335.860000||
B|NFLX|20251211|11:49:05|S|29|94.320700||
B|OKTA|20251211|11:49:05|S|13|91.020000||
B|ORCL|20251211|11:49:05|S|3|192.939500||
B|PLTR|20251211|11:49:05|S|1|185.130000||
B|PLTR|20251211|11:49:05|S|93|185.130000||
B|QQQ|20251211|11:49:05|S|5|621.558800||
B|QQQ|20251211|11:49:05|S|40|621.575000||
B|TSLA|20251211|11:49:05|S|100|444.320000||
B|V|20251211|11:49:05|S|80|341.620000||
B|ZTS|20251211|11:49:05|S|200|118.291200||
B|AOSL|20251211|11:49:06|S|5|21.862500||
B|NVDA|20251211|11:49:06|S|100|177.765000||
B|VRT|20251211|11:49:06|S|1|170.510000||
B|VRT|20251211|11:49:06|S|16|170.540000||
B|AMAT|20251211|11:49:07|S|85|265.640000||
B|AXIL|20251211|11:49:07|S|100|8.120000||
B|EXK|20251211|11:49:07|S|100|9.580000||
B|EXK|20251211|11:49:07|S|500|9.580000||
B|EXK|20251211|11:49:07|S|1816|9.579500||
B|NXT|20251211|11:49:07|S|5|92.780000||
B|TSLA|20251211|11:49:07|S|40|444.435000||
B|APLD|20251211|11:49:08|S|77|30.440000||
B|MS|20251211|11:49:08|S|150|181.437600||
B|NVDA|20251211|11:49:08|S|5|177.755000||
B|QQQ|20251211|11:49:08|S|200|621.545000||
B|UAMY|20251211|11:49:08|S|95|5.910000||
B|UNG|20251211|11:49:08|S|100|13.089900||
B|AVGO|20251211|11:49:09|S|20|398.700000||
B|BOXX|20251211|11:49:09|S|55|114.740000||
B|NVDA|20251211|11:49:09|S|54|177.755000||
B|NVDA|20251211|11:49:09|S|80|177.767500||
B|RKLB|20251211|11:49:09|S|200|61.000000||
B|ROST|20251211|11:49:09|S|1|182.640000||
B|ETHZ|20251211|11:49:10|S|111|9.015000||
B|MELI|20251211|11:49:10|S|4|2026.950000||
B|MU|20251211|11:49:10|S|299|257.570000||
B|SMR|20251211|11:49:10|S|100|20.135000||
B|STRC|20251211|11:49:10|S|20|99.370000||
B|TQQQ|20251211|11:49:11|S|40|55.025000||
B|UAMY|20251211|11:49:11|S|100|5.910000||
B|MP|20251211|11:49:12|S|200|59.590000||
B|NKE|20251211|11:49:12|S|100|66.769300||
B|RR|20251211|11:49:12|S|257|4.470000||
B|SOXS|20251211|11:49:12|S|52|3.015000||
B|UAMY|20251211|11:49:12|S|100|5.910000||
B|UAMY|20251211|11:49:12|S|100|5.910000||
B|BCLO|20251211|11:49:13|S|67|49.692000||
B|MU|20251211|11:49:13|S|2|257.482500||
B|PFE|20251211|11:49:13|S|280|25.917300||
B|RGTI|20251211|11:49:13|S|12|26.180000||
B|RGTI|20251211|11:49:13|S|50|26.175000||
B|RGTI|20251211|11:49:13|S|100|26.170000||
B|TSLA|20251211|11:49:13|S|25|444.479400||
B|UUUU|20251211|11:49:13|S|10|15.749300||
B|FLNC|20251211|11:49:14|S|100|25.170000||
B|GEV|20251211|11:49:14|S|5|693.160000||
B|TGTX|20251211|11:49:14|S|70|31.340000||
B|GDXJ|20251211|11:49:15|S|100|115.590000||
B|HOOD|20251211|11:49:15|S|100|124.690000||
B|OPEN|20251211|11:49:15|S|700|6.965000||
B|PHYS|20251211|11:49:15|S|25|32.698800||
B|BOIL|20251211|11:49:16|S|10|29.718800||
B|KYMR|20251211|11:49:16|S|3|88.520000||
B|NVDA|20251211|11:49:16|S|5|177.755000||
B|HOOD|20251211|11:49:17|S|3|124.675000||
B|IONQ|20251211|11:49:17|S|1|51.220000||
B|NIO|20251211|11:49:17|S|2000|5.120000||
B|NVDA|20251211|11:49:17|S|3|177.745000||
B|PAAS|20251211|11:49:17|S|13|51.229000||
B|RR|20251211|11:49:17|S|100|4.470000||
B|TE|20251211|11:49:17|S|400|5.585000||
B|TSM|20251211|11:49:17|S|100|301.890000||
B|TSM|20251211|11:49:17|S|120|301.890000||
B|TSM|20251211|11:49:17|S|140|301.890000||
B|BEAT|20251211|11:49:18|S|2|2.418500||
B|FIX|20251211|11:49:18|S|10|1001.120000||
B|SQQQ|20251211|11:49:18|S|1200|67.865000||
B|AAL|20251211|11:49:19|S|100|14.788800||
B|CRM|20251211|11:49:19|S|87|261.550000||
B|NBIS|20251211|11:49:19|S|1|92.680000||
B|BMNU|20251211|11:49:20|S|93|10.560000||
B|BMNU|20251211|11:49:20|S|100|10.560000||
B|BTQ|20251211|11:49:20|S|100|6.535000||
B|NVDA|20251211|11:49:20|S|1|177.720000||
B|RIOT|20251211|11:49:20|S|200|15.129300||
B|SANM|20251211|11:49:20|S|18|170.580000||
B|SNDK|20251211|11:49:20|S|21|233.450000||
B|SOXL|20251211|11:49:20|S|100|46.305000||
B|VALE|20251211|11:49:20|S|100|13.265000||
B|ALLT|20251211|11:49:21|S|50|10.170000||
B|CRM|20251211|11:49:21|S|79|261.550000||
B|NU|20251211|11:49:21|S|7|17.007200||
B|OKLO|20251211|11:49:21|S|112|99.000000||
B|SPXL|20251211|11:49:21|S|100|224.846200||
B|TYRA|20251211|11:49:21|S|50|23.170000||
B|F|20251211|11:49:22|S|448|13.559900||
B|LOW|20251211|11:49:22|S|40|250.370000||
B|NIO|20251211|11:49:22|S|1568|5.125000||
B|NVDA|20251211|11:49:22|S|5|177.755000||
B|STUB|20251211|11:49:22|S|100|14.330000||
B|CRM|20251211|11:49:23|S|87|261.570000||
B|EUFN|20251211|11:49:23|S|40|36.361300||
B|NIO|20251211|11:49:23|S|50|5.120000||
B|NVDY|20251211|11:49:23|S|10|14.255500||
B|SLV|20251211|11:49:23|S|100|57.795000||
B|Z|20251211|11:49:23|S|14|75.734300||
B|GS|20251211|11:49:24|S|5|906.330000||
B|LIT|20251211|11:49:24|S|3|65.000000||
B|OKLL|20251211|11:49:24|S|100|34.440000||
B|OKLL|20251211|11:49:24|S|200|34.440000||
B|TSLA|20251211|11:49:24|S|50|444.430000||
B|TSLA|20251211|11:49:24|S|100|444.390000||
B|TSLA|20251211|11:49:24|S|100|444.391700||
B|CLX|20251211|11:49:25|S|10|103.150000||
B|QCLS|20251211|11:49:25|S|49|5.760000||
B|TQQQ|20251211|11:49:25|S|600|55.002700||
B|TSLL|20251211|11:49:25|S|40|19.055000||
B|ZTS|20251211|11:49:25|S|1|118.291200||
B|ZTS|20251211|11:49:25|S|5|118.291200||
B|ZTS|20251211|11:49:25|S|9|118.291200||
B|ETHA|20251211|11:49:26|S|100|24.115000||
B|MARA|20251211|11:49:26|S|1500|11.598800||
B|MUX|20251211|11:49:26|S|100|19.540000||
B|AVGO|20251211|11:49:27|S|40|398.800000||
B|BEAT|20251211|11:49:27|S|100|2.410000||
B|EGO|20251211|11:49:27|S|17|35.340000||
B|GFS|20251211|11:49:27|S|1|39.400000||
B|HPE|20251211|11:49:27|S|50|24.157500||
B|PHYS|20251211|11:49:27|S|45|32.708300||
B|TQQQ|20251211|11:49:27|S|100|55.019300||
B|ZTS|20251211|11:49:27|S|100|118.291200||
B|AIG|20251211|11:49:28|S|3|83.010000||
B|FCX|20251211|11:49:28|S|20|48.295000||
B|FLNC|20251211|11:49:28|S|13|25.190000||
B|IDYA|20251211|11:49:28|S|100|33.830000||
B|IDYA|20251211|11:49:28|S|100|33.840000||
B|NVDA|20251211|11:49:28|S|5|177.775000||
B|OKE|20251211|11:49:28|S|4|73.869900||
B|PLTR|20251211|11:49:28|S|100|185.180000||
B|AXIL|20251211|11:49:29|S|100|8.190000||
B|CRM|20251211|11:49:29|S|17|261.810000||
B|TQQQ|20251211|11:49:29|S|20|55.035000||
B|COPX|20251211|11:49:30|S|11|69.320000||
B|MOB|20251211|11:49:30|S|100|7.880000||
B|NXT|20251211|11:49:30|S|200|92.780000||
B|NXT|20251211|11:49:30|S|300|92.790000||
B|QQQ|20251211|11:49:30|S|2|621.585000||
B|RZLT|20251211|11:49:30|E|200|1.188600||
B|AMSC|20251211|11:49:31|S|8|32.286800||
B|AVES|20251211|11:49:31|S|3|58.500000||
B|IQ|20251211|11:49:31|S|50|2.045000||
B|NVDA|20251211|11:49:31|S|4|177.755000||
B|NXT|20251211|11:49:31|S|100|92.790000||
B|ORCX|20251211|11:49:31|S|200|17.096300||
B|AAPL|20251211|11:49:32|S|200|277.358600||
B|BABA|20251211|11:49:32|S|1|155.830000||
B|DNLI|20251211|11:49:32|S|14|17.570000||
B|ECPG|20251211|11:49:32|S|20|55.665000||
B|CLX|20251211|11:49:33|S|10|103.190000||
B|CRM|20251211|11:49:33|S|86|261.790000||
B|EPD|20251211|11:49:33|S|50|32.355200||
B|ORCL|20251211|11:49:33|S|4|193.032000||
B|AVGO|20251211|11:49:34|S|5|398.840000||
B|B|20251211|11:49:34|S|10|43.547100||
B|ORCL|20251211|11:49:34|S|8|193.030800||
B|RKLB|20251211|11:49:34|S|26|60.970000||
B|SPY|20251211|11:49:34|S|10|686.485000||
B|TEAM|20251211|11:49:34|S|50|162.090000||
B|TNET|20251211|11:49:34|S|61|58.400000||
B|AAPL|20251211|11:49:35|S|1|277.376300||
B|CLOX|20251211|11:49:35|S|200|25.525200||
B|CRWD|20251211|11:49:35|S|37|518.030000||
B|CRWD|20251211|11:49:35|S|40|518.030000||
B|CRWD|20251211|11:49:35|S|63|518.280000||
B|CRWD|20251211|11:49:35|S|80|518.130000||
B|CRWD|20251211|11:49:35|S|600|518.070000||
B|IONQ|20251211|11:49:35|S|200|51.155000||
B|IONQ|20251211|11:49:35|S|300|51.155000||
B|MRK|20251211|11:49:35|S|2|98.960000||
B|RDW|20251211|11:49:35|S|5|7.500000||
B|RTX|20251211|11:49:35|S|4|177.730000||
B|TQQQ|20251211|11:49:35|S|1500|55.059200||
B|UGL|20251211|11:49:35|S|100|55.105000||
B|ABVX|20251211|11:49:36|S|270|134.880000||
B|CDZI|20251211|11:49:36|S|400|5.830000||
B|FSLR|20251211|11:49:36|S|50|268.420000||
B|MARA|20251211|11:49:36|S|1300|11.599500||
B|NFLX|20251211|11:49:36|S|90|94.327500||
B|ORCX|20251211|11:49:36|S|50|17.085000||
B|RZLT|20251211|11:49:36|E|1500|1.188200||
B|AAPL|20251211|11:49:37|S|1|277.350000||
B|AXP|20251211|11:49:37|S|2|383.080000||
B|EEM|20251211|11:49:38|S|4|54.875000||
B|ONDS|20251211|11:49:38|S|28|8.725000||
B|SLV|20251211|11:49:38|S|100|57.850000||
B|WY|20251211|11:49:38|S|10|23.565000||
B|QQQ|20251211|11:49:39|S|10|621.625000||
B|TTD|20251211|11:49:39|S|9|37.067600||
B|TZA|20251211|11:49:39|S|3168|6.680000||
B|WRB|20251211|11:49:39|S|20|69.345000||
B|CRCL|20251211|11:49:40|S|200|87.480000||
B|CRCL|20251211|11:49:40|S|500|87.510000||
B|KVYO|20251211|11:49:40|S|6|30.240000||
B|NVDA|20251211|11:49:40|S|300|177.807500||
B|OSCR|20251211|11:49:40|S|1000|16.332600||
B|GGAL|20251211|11:49:41|S|5|49.360000||
B|HOOD|20251211|11:49:41|S|1|124.682000||
B|NB|20251211|11:49:41|S|1914|6.370000||
B|STX|20251211|11:49:41|S|10|301.140000||
B|EEM|20251211|11:49:42|S|200|54.875000||
B|KR|20251211|11:49:42|S|25|62.477400||
B|ORCL|20251211|11:49:42|S|11|192.965000||
B|ORCL|20251211|11:49:42|S|30|192.965000||
B|QLDY|20251211|11:49:42|S|5|48.850000||
B|SOXL|20251211|11:49:42|S|200|46.335000||
B|TSLA|20251211|11:49:42|S|250|444.390000||
B|CRM|20251211|11:49:43|S|82|261.984600||
B|HMY|20251211|11:49:43|S|27|21.015000||
B|LMND|20251211|11:49:43|S|40|83.375000||
B|SLV|20251211|11:49:43|S|100|57.855000||
B|SOFI|20251211|11:49:43|S|3|26.850000||
B|NBIS|20251211|11:49:44|S|18|92.595000||
B|NCPL|20251211|11:49:44|E|2|1.015500||
B|NVDA|20251211|11:49:44|S|3|177.829000||
B|NXT|20251211|11:49:44|S|100|92.620000||
B|TSLA|20251211|11:49:44|S|10|444.350000||
B|ZS|20251211|11:49:44|S|18|241.761900||
B|AAOI|20251211|11:49:45|S|10|35.720000||
B|ECC|20251211|11:49:45|S|30|5.670000||
B|HOOD|20251211|11:49:45|S|73|124.690000||
B|OKLS|20251211|11:49:45|S|153|12.990000||
B|RIO|20251211|11:49:45|S|13|76.790000||
B|SAIL|20251211|11:49:45|S|5|21.440000||
B|LLY|20251211|11:49:46|S|113|1020.026300||
B|SLV|20251211|11:49:46|S|100|57.820000||
B|ZS|20251211|11:49:46|S|3|241.867600||
B|AGQ|20251211|11:49:47|S|30|134.540000||
B|DARE|20251211|11:49:47|S|100|2.170000||
B|ONDS|20251211|11:49:47|S|400|8.715000||
B|ORCL|20251211|11:49:47|S|1|192.880000||
B|SYM|20251211|11:49:47|S|5|62.175100||
B|SYM|20251211|11:49:47|S|5|62.180000||
B|ORCL|20251211|11:49:48|S|5|192.838500||
B|RGTI|20251211|11:49:48|S|1|26.165000||
B|AFRM|20251211|11:49:49|S|3|67.115000||
B|AG|20251211|11:49:49|S|250|16.815000||
B|AVGO|20251211|11:49:49|S|30|398.920000||
B|HTLD|20251211|11:49:49|S|20|9.475000||
B|IRBT|20251211|11:49:49|S|1|5.105000||
B|NFLX|20251211|11:49:49|S|20|94.328200||
B|PEP|20251211|11:49:49|S|50|149.189100||
B|RKLB|20251211|11:49:49|S|1|60.970000||
B|SLV|20251211|11:49:49|S|50|57.820000||
B|TQQQ|20251211|11:49:49|S|20|55.029300||
B|AVGO|20251211|11:49:50|S|35|398.920000||
B|HOOD|20251211|11:49:50|S|111|124.610000||
B|MRVL|20251211|11:49:50|S|500|88.040000||
B|GDX|20251211|11:49:51|S|120|86.885000||
B|GGAL|20251211|11:49:51|S|5|49.325000||
B|KSS|20251211|11:49:51|S|8|23.635000||
B|ORCL|20251211|11:49:51|S|2|192.899100||
B|AAL|20251211|11:49:52|S|10|14.805000||
B|BABA|20251211|11:49:52|S|300|155.790000||
B|CRCL|20251211|11:49:52|S|6|87.515000||
B|MNDY|20251211|11:49:52|S|62|159.640000||
B|NVDA|20251211|11:49:52|S|1|177.829000||
B|NVDA|20251211|11:49:52|S|1|177.835000||
B|AVGO|20251211|11:49:53|S|10|398.900000||
B|GRAN|20251211|11:49:53|S|100|3.400000||
B|IONQ|20251211|11:49:53|S|300|51.157800||
B|KLIC|20251211|11:49:53|S|398|48.830000||
B|KLIC|20251211|11:49:53|S|402|48.790000||
B|NVDA|20251211|11:49:53|S|50|177.838800||
B|NVDA|20251211|11:49:53|S|50|177.839300||
B|IMVT|20251211|11:49:54|S|48|26.740000||
B|LX|20251211|11:49:54|S|48|3.229100||
B|LX|20251211|11:49:54|S|100|3.230000||
B|NOK|20251211|11:49:54|S|500|6.380000||
B|SGOV|20251211|11:49:54|S|10|100.500000||
B|BABA|20251211|11:49:55|S|1000|155.820000||
B|NVDA|20251211|11:49:55|S|200|177.867200||
B|AUBN|20251211|11:49:56|S|1|26.180000||
B|ETU|20251211|11:49:56|S|300|17.090000||
B|ORCL|20251211|11:49:56|S|10|192.935000||
B|SLV|20251211|11:49:56|S|100|57.820000||
B|MELI|20251211|11:49:57|S|7|2026.530000||
B|MELI|20251211|11:49:57|S|13|2026.530000||
B|QVCC|20251211|11:49:57|S|50|9.220000||
B|RYTM|20251211|11:49:57|S|400|121.920000||
B|SITC|20251211|11:49:57|S|20|7.325000||
B|IBIT|20251211|11:49:58|S|200|51.125000||
B|LLY|20251211|11:49:58|S|1|1019.380000||
B|RSG|20251211|11:49:58|S|6|211.740000||
B|SMCX|20251211|11:49:58|S|5|15.629100||
B|TNMG|20251211|11:49:58|S|4|0.264400||
B|WDC|20251211|11:49:58|S|110|183.005100||
B|WOLF|20251211|11:49:58|S|200|19.438300||
B|ALEX|20251211|11:49:59|S|100|20.875000||
B|AVAV|20251211|11:49:59|S|40|246.075000||
B|CFLT|20251211|11:49:59|S|74|30.087200||
B|CRSP|20251211|11:49:59|S|5|58.640000||
B|DAY|20251211|11:49:59|S|50|69.165000||
B|DNUT|20251211|11:49:59|S|10|4.730000||
B|SGOV|20251211|11:49:59|S|5|100.500000||
B|BOIL|20251211|11:50:00|S|200|29.685000||
B|NX|20251211|11:50:00|S|20|15.170000||
B|RKLB|20251211|11:50:00|S|50|61.098100||
B|RKLB|20251211|11:50:00|S|50|61.100000||
B|UPS|20251211|11:50:00|S|50|100.760000||
B|SBSW|20251211|11:50:01|S|25|13.190700||
B|SPY|20251211|11:50:01|S|10|686.405000||
B|USAR|20251211|11:50:01|S|300|17.880000||
B|VCR|20251211|11:50:01|S|25|398.120000||
B|AAPL|20251211|11:50:02|S|21|277.240000||
B|AMLX|20251211|11:50:02|S|100|13.150000||
B|GGAL|20251211|11:50:02|S|20|49.310000||
B|ZM|20251211|11:50:02|S|100|89.650000||
B|ZM|20251211|11:50:02|S|235|89.720000||
B|ZTS|20251211|11:50:02|S|100|118.356500||
B|AFRM|20251211|11:50:03|S|30|67.116500||
B|ANET|20251211|11:50:03|S|174|131.550000||
B|GGAL|20251211|11:50:03|S|10|49.315000||
B|NEM|20251211|11:50:03|S|100|99.355000||
B|QBTS|20251211|11:50:03|S|100|27.830000||
B|QQQ|20251211|11:50:03|S|500|621.485000||
B|QYLD|20251211|11:50:03|S|10|17.560000||
B|RGTI|20251211|11:50:03|S|15|26.185000||
B|TQQQ|20251211|11:50:03|S|90|55.005000||
B|TQQQ|20251211|11:50:03|S|1500|55.008000||
B|TSLA|20251211|11:50:03|S|5|444.170000||
B|UBER|20251211|11:50:03|S|100|84.145000||
B|ZS|20251211|11:50:03|S|3|241.874600||
B|AMD|20251211|11:50:04|S|1|215.035000||
B|TSLA|20251211|11:50:04|S|125|444.137100||
B|ZM|20251211|11:50:04|S|700|89.710000||
B|ANET|20251211|11:50:05|S|100|131.530000||
B|ARCC|20251211|11:50:05|S|135|21.099300||
B|CNQ|20251211|11:50:05|S|500|33.325000||
B|GLD|20251211|11:50:05|S|20|393.020000||
B|DNN|20251211|11:50:06|S|26|2.780000||
B|GDXJ|20251211|11:50:06|S|20|115.690000||
B|NAMM|20251211|11:50:06|S|5|1.180000||
B|NBIS|20251211|11:50:06|S|1|92.570000||
B|RGTI|20251211|11:50:06|S|1|26.185000||
B|TSLA|20251211|11:50:06|S|100|444.045000||
B|ANET|20251211|11:50:07|S|186|131.550000||
B|NVDA|20251211|11:50:07|S|100|177.885000||
B|SLVR|20251211|11:50:07|S|129|56.720000||
B|STX|20251211|11:50:07|S|37|301.280000||
B|Z|20251211|11:50:07|S|100|75.783600||
B|AAPL|20251211|11:50:08|S|1|277.210000||
B|CFLT|20251211|11:50:08|S|9|30.089300||
B|COLM|20251211|11:50:08|S|14|57.190000||
B|CVX|20251211|11:50:08|S|5|151.446500||
B|NVO|20251211|11:50:08|S|100|50.365000||
B|SPUS|20251211|11:50:08|S|74|51.400000||
B|SQQQ|20251211|11:50:08|S|477|67.880000||
B|TSLA|20251211|11:50:08|S|100|443.961200||
B|UNH|20251211|11:50:08|S|3|336.080000||
B|USFR|20251211|11:50:08|S|100|50.340000||
B|CFLT|20251211|11:50:09|S|100|30.085000||
B|DUST|20251211|11:50:09|S|200|7.520000||
B|GANX|20251211|11:50:09|S|1200|4.190000||
B|MELI|20251211|11:50:09|S|2|2026.140000||
B|MSTY|20251211|11:50:09|S|1|33.800000||
B|ONDS|20251211|11:50:09|S|244|8.715000||
B|RH|20251211|11:50:09|S|40|155.670000||
B|SOFI|20251211|11:50:09|S|40|26.830000||
B|UNH|20251211|11:50:09|S|1|336.140000||
B|APLS|20251211|11:50:10|S|9|25.520000||
B|CNNE|20251211|11:50:10|S|6|17.025000||
B|MELI|20251211|11:50:10|S|2|2026.181000||
B|NIO|20251211|11:50:10|S|10|5.129300||
B|PLTR|20251211|11:50:10|S|75|184.860000||
B|PLTR|20251211|11:50:10|S|219|184.880000||
B|UGL|20251211|11:50:10|S|104|55.080000||
B|GOOG|20251211|11:50:11|S|25|315.660000||
B|PETS|20251211|11:50:11|S|86|3.150000||
B|SEDG|20251211|11:50:11|S|20|31.720000||
B|UUUU|20251211|11:50:11|S|100|15.769100||
B|ZS|20251211|11:50:11|S|3|241.600000||
B|ASM|20251211|11:50:12|S|50|6.275000||
B|AVB|20251211|11:50:12|S|10|176.990000||
B|GOOG|20251211|11:50:12|S|15|315.610000||
B|LLY|20251211|11:50:12|S|12|1019.760000||
B|MELI|20251211|11:50:12|S|5|2027.030000||
B|TSLA|20251211|11:50:12|S|12|443.830000||
B|TSLA|20251211|11:50:12|S|12|443.831700||
B|TSLA|20251211|11:50:12|S|120|443.830000||
B|TSLA|20251211|11:50:12|S|140|443.870000||
B|ANET|20251211|11:50:13|S|73|131.420000||
B|CHWY|20251211|11:50:13|S|7|34.175000||
B|DG|20251211|11:50:13|S|2|130.640000||
B|GOOG|20251211|11:50:13|S|10|315.648500||
B|GRAN|20251211|11:50:13|S|100|3.540000||
B|JNJ|20251211|11:50:13|S|29|210.460000||
B|MSFT|20251211|11:50:13|S|40|480.812500||
B|MSFT|20251211|11:50:13|S|74|480.800000||
B|APLD|20251211|11:50:14|S|75|30.439100||
B|COGT|20251211|11:50:14|S|125|39.750000||
B|QBTS|20251211|11:50:14|S|70|27.760000||
B|QQQ|20251211|11:50:14|S|5|621.408800||
B|TQQQ|20251211|11:50:14|S|1|54.979300||
B|TQQQ|20251211|11:50:14|S|50|54.969300||
B|FLY|20251211|11:50:15|S|500|22.940000||
B|NVDA|20251211|11:50:15|S|100|177.908800||
B|PL|20251211|11:50:15|S|900|17.500000||
B|SQQQ|20251211|11:50:15|S|40|67.889300||
B|IMSR|20251211|11:50:16|S|40|9.620000||
B|NVDA|20251211|11:50:16|S|5|177.875500||
B|PLTR|20251211|11:50:16|S|10|184.877200||
B|QQQ|20251211|11:50:16|S|50|621.398800||
B|RYTM|20251211|11:50:16|S|20|122.000000||
B|WAY|20251211|11:50:16|S|20|31.550000||
B|B|20251211|11:50:17|S|2|43.515000||
B|CRDO|20251211|11:50:17|S|1|150.570000||
B|TNA|20251211|11:50:17|S|400|51.785000||
B|VALE|20251211|11:50:17|S|100|13.265000||
B|AMSF|20251211|11:50:18|S|20|38.560000||
B|ANET|20251211|11:50:18|S|185|131.430000||
B|BXSL|20251211|11:50:18|S|1|28.360000||
B|CCL|20251211|11:50:18|S|63|27.585000||
B|FLNC|20251211|11:50:18|S|7|25.040000||
B|NXT|20251211|11:50:18|S|2|92.610000||
B|PLTR|20251211|11:50:18|S|50|184.875000||
B|VG|20251211|11:50:18|S|20|5.995000||
B|AAPL|20251211|11:50:19|S|50|277.170100||
B|AMD|20251211|11:50:19|S|11|214.945000||
B|ASPN|20251211|11:50:19|S|85|3.335000||
B|CAPR|20251211|11:50:19|S|20|27.480000||
B|NVDA|20251211|11:50:19|S|15|177.895000||
B|RGTI|20251211|11:50:19|S|30|26.165000||
B|VOR|20251211|11:50:19|S|200|11.660000||
B|BABA|20251211|11:50:20|S|355|155.660000||
B|BABA|20251211|11:50:20|S|703|155.660000||
B|BABA|20251211|11:50:20|S|1500|155.660000||
B|BURU|20251211|11:50:20|S|1154|0.213000||
B|CRCL|20251211|11:50:20|S|20|87.410000||
B|HUT|20251211|11:50:20|S|275|44.380000||
B|HYG|20251211|11:50:20|S|37|80.715000||
B|MELI|20251211|11:50:20|S|7|2026.980000||
B|NVDA|20251211|11:50:20|S|8|177.865000||
B|SMX|20251211|11:50:20|S|17|214.500000||
B|Z|20251211|11:50:20|S|1|75.735000||
B|ZTS|20251211|11:50:20|S|8|118.294600||
B|AAON|20251211|11:50:21|S|20|83.060000||
B|AMD|20251211|11:50:21|S|25|214.840000||
B|AMD|20251211|11:50:21|S|25|214.842500||
B|BOIL|20251211|11:50:21|S|100|29.668800||
B|FLY|20251211|11:50:21|S|100|22.890000||
B|GLW|20251211|11:50:21|S|1|95.005000||
B|MP|20251211|11:50:21|S|16|59.690000||
B|ORCL|20251211|11:50:21|S|71|192.590000||
B|RRX|20251211|11:50:21|S|20|154.100000||
B|SLV|20251211|11:50:21|S|100|57.770000||
B|SOXL|20251211|11:50:21|S|100|46.185000||
B|ADBE|20251211|11:50:22|S|1|344.580000||
B|APP|20251211|11:50:22|S|10|710.149000||
B|BABA|20251211|11:50:22|S|345|155.620000||
B|BMI|20251211|11:50:22|S|20|185.180000||
B|BMNU|20251211|11:50:22|S|77|10.549900||
B|RKLB|20251211|11:50:22|S|200|60.842400||
B|S|20251211|11:50:22|S|33|15.417300||
B|TSLA|20251211|11:50:22|S|40|443.778700||
B|BRK/B|20251211|11:50:23|S|50|495.576000||
B|BRK/B|20251211|11:50:23|S|50|495.580000||
B|GDXU|20251211|11:50:23|S|190|253.220000||
B|GRAN|20251211|11:50:23|S|300|3.570000||
B|LOMA|20251211|11:50:23|S|18|12.588900||
B|NVDL|20251211|11:50:23|S|3|80.910000||
B|NXT|20251211|11:50:23|S|20|92.510000||
B|ANET|20251211|11:50:24|S|100|131.370000||
B|CNTA|20251211|11:50:24|S|50|28.500000||
B|DCBO|20251211|11:50:24|S|195|21.870000||
B|DCBO|20251211|11:50:24|S|300|21.960000||
B|EWZ|20251211|11:50:24|S|11|33.315000||
B|FCX|20251211|11:50:24|S|90|48.273500||
B|INSM|20251211|11:50:24|S|100|193.740000||
B|MSTX|20251211|11:50:24|S|35|5.228800||
B|PLTR|20251211|11:50:24|S|50|184.760000||
B|QQQ|20251211|11:50:24|S|2|621.129300||
B|AAPL|20251211|11:50:25|S|1|277.088800||
B|ORCL|20251211|11:50:25|E|100|192.548700||
B|TQQQ|20251211|11:50:25|S|1|54.909300||
B|IONQ|20251211|11:50:26|S|1588|51.063000||
B|IRBT|20251211|11:50:26|S|3|5.100000||
B|SMCI|20251211|11:50:26|S|10|33.065000||
B|BMNU|20251211|11:50:27|S|1200|10.545000||
B|HOOD|20251211|11:50:27|S|10|124.490000||
B|PLTR|20251211|11:50:27|S|13|184.701400||
B|QBTS|20251211|11:50:27|S|100|27.745000||
B|TSLA|20251211|11:50:27|S|25|443.700500||
B|FCX|20251211|11:50:28|S|500|48.265000||
B|GOOG|20251211|11:50:28|S|30|315.610000||
B|GRAN|20251211|11:50:28|S|100|3.660000||
B|GRAN|20251211|11:50:28|S|100|3.670000||
B|RKLB|20251211|11:50:28|S|300|60.810000||
B|SEDG|20251211|11:50:28|S|100|31.760000||
B|SGOV|20251211|11:50:28|S|5|100.500000||
B|SHOP|20251211|11:50:28|S|1|163.460000||
B|EWZ|20251211|11:50:29|S|1|33.315000||
B|MRK|20251211|11:50:29|S|3|98.980000||
B|SLV|20251211|11:50:29|S|13|57.770000||
B|TQQQ|20251211|11:50:29|S|1|54.899300||
B|GDX|20251211|11:50:30|S|100|86.830000||
B|MELI|20251211|11:50:30|S|1|2026.990000||
B|NVDA|20251211|11:50:30|S|75|177.765000||
B|AAOI|20251211|11:50:31|S|11|35.630000||
B|SMR|20251211|11:50:31|S|90|20.125000||
B|UNH|20251211|11:50:31|S|1|336.110000||
B|VNLA|20251211|11:50:31|S|16|49.199200||
B|CONL|20251211|11:50:32|S|79|20.665000||
B|HMY|20251211|11:50:32|S|1|21.000000||
B|MELI|20251211|11:50:32|S|4|2025.970000||
B|NVDA|20251211|11:50:32|S|1000|177.779300||
B|SAIL|20251211|11:50:32|S|50|21.440000||
B|CNC|20251211|11:50:33|S|50|40.865000||
B|PL|20251211|11:50:33|S|100|17.470000||
B|RGTI|20251211|11:50:33|S|100|26.120400||
B|TSLA|20251211|11:50:33|S|10|443.855000||
B|XLK|20251211|11:50:33|S|200|146.400800||
B|MAGS|20251211|11:50:34|S|20|66.420000||
B|AMR|20251211|11:50:35|S|51|188.380000||
B|AVGO|20251211|11:50:35|S|1|398.463400||
B|CCCX|20251211|11:50:35|S|100|14.480000||
B|NVDA|20251211|11:50:35|S|22|177.785000||
B|RGTI|20251211|11:50:35|S|25|26.135000||
B|SMCI|20251211|11:50:35|S|9|33.065000||
B|SQQQ|20251211|11:50:35|S|57|67.948100||
B|TTD|20251211|11:50:35|S|3|37.075000||
B|BE|20251211|11:50:36|S|5|104.720000||
B|CCCX|20251211|11:50:36|S|20|14.450000||
B|EOSE|20251211|11:50:36|S|500|15.299100||
B|MGM|20251211|11:50:36|S|14|37.429300||
B|NRP|20251211|11:50:36|S|5|105.700000||
B|TQQQ|20251211|11:50:36|S|1|54.939300||
B|ANET|20251211|11:50:37|S|100|131.400000||
B|ETHA|20251211|11:50:37|S|49|24.078200||
B|ETHT|20251211|11:50:37|S|20|44.400000||
B|FDVV|20251211|11:50:37|S|1|57.346500||
B|ONDS|20251211|11:50:37|S|20|8.710000||
B|RGTI|20251211|11:50:37|S|50|26.120000||
B|TSLA|20251211|11:50:37|S|15|443.811700||
B|TSLA|20251211|11:50:37|S|44|443.835000||
B|TSLA|20251211|11:50:37|S|300|443.821800||
B|EOSE|20251211|11:50:38|S|745|15.300000||
B|GOOG|20251211|11:50:38|S|200|315.650000||
B|GRAN|20251211|11:50:38|S|100|3.690000||
B|STX|20251211|11:50:38|S|1|301.021000||
B|AFRM|20251211|11:50:39|S|3|67.177800||
B|LMND|20251211|11:50:39|S|400|83.490000||
B|MOO|20251211|11:50:39|S|50|74.680000||
B|QBTS|20251211|11:50:39|S|40|27.732900||
B|RR|20251211|11:50:39|S|5|4.450000||
B|TEM|20251211|11:50:39|S|1|72.980000||
B|LMND|20251211|11:50:40|S|250|83.540000||
B|MSTY|20251211|11:50:40|S|1|33.800000||
B|RR|20251211|11:50:40|S|5|4.450000||
B|VELO|20251211|11:50:40|S|168|11.880000||
B|BITO|20251211|11:50:41|S|1|13.290000||
B|BITO|20251211|11:50:41|S|2|13.290000||
B|EMN|20251211|11:50:41|S|600|65.720000||
B|MXL|20251211|11:50:41|S|100|18.480000||
B|OBDC|20251211|11:50:41|S|19|13.355000||
B|QUBT|20251211|11:50:41|S|200|12.720000||
B|DAY|20251211|11:50:42|S|17|69.165000||
B|FDMT|20251211|11:50:42|S|26|10.780000||
B|MXL|20251211|11:50:42|S|100|18.470000||
B|CAPR|20251211|11:50:43|S|20|27.450000||
B|GLD|20251211|11:50:43|S|58|392.880000||
B|IJH|20251211|11:50:43|S|5|67.985000||
B|LMND|20251211|11:50:43|S|100|83.540000||
B|SOUN|20251211|11:50:43|S|2|11.741500||
B|LLY|20251211|11:50:44|S|5|1019.520000||
B|MSTR|20251211|11:50:44|S|5|174.290000||
B|NET|20251211|11:50:44|S|1|206.420000||
B|CLM|20251211|11:50:45|S|1300|8.330000||
B|GRAN|20251211|11:50:45|S|100|3.680000||
B|PLTR|20251211|11:50:45|S|330|184.770000||
B|SLV|20251211|11:50:45|S|100|57.795000||
B|ZTS|20251211|11:50:45|S|2|118.292000||
B|ZTS|20251211|11:50:45|S|300|118.490000||
B|AAPL|20251211|11:50:46|S|3|277.145000||
B|IBIT|20251211|11:50:46|S|100|51.063500||
B|ORCL|20251211|11:50:46|S|15|192.440000||
B|COIN|20251211|11:50:47|S|10|266.130000||
B|CSEX|20251211|11:50:47|S|100|24.180000||
B|PPLT|20251211|11:50:47|S|61|154.740000||
B|TSLA|20251211|11:50:47|S|8|444.010000||
B|AAPL|20251211|11:50:48|S|150|277.145000||
B|APLD|20251211|11:50:48|S|500|30.395000||
B|FLY|20251211|11:50:48|S|25|22.880000||
B|GOVT|20251211|11:50:48|S|129|23.099800||
B|LITE|20251211|11:50:48|S|5|366.350000||
B|LITE|20251211|11:50:48|S|95|366.340000||
B|NVDA|20251211|11:50:48|S|1|177.799300||
B|NVDA|20251211|11:50:48|S|2|177.808800||
B|WIX|20251211|11:50:48|S|10|106.070000||
B|ZS|20251211|11:50:48|S|9|241.460200||
B|CLSK|20251211|11:50:49|S|100|14.175000||
B|COIN|20251211|11:50:49|S|10|266.075000||
B|GLD|20251211|11:50:49|S|3|393.050000||
B|GLD|20251211|11:50:49|S|4|393.050000||
B|GRAN|20251211|11:50:49|S|100|3.670000||
B|IONQ|20251211|11:50:49|S|34|51.030000||
B|NIO|20251211|11:50:49|S|25|5.118800||
B|SNDK|20251211|11:50:49|S|19|233.150000||
B|SNDK|20251211|11:50:49|S|31|233.155600||
B|TE|20251211|11:50:49|S|70|5.570000||
B|TSM|20251211|11:50:49|S|2|301.790000||
B|XTL|20251211|11:50:49|S|200|158.020000||
B|EXK|20251211|11:50:50|S|100|9.585000||
B|ON|20251211|11:50:50|S|100|55.330000||
B|CETX|20251211|11:50:51|S|200|3.590000||
B|CETX|20251211|11:50:51|S|500|3.592000||
B|NU|20251211|11:50:51|S|26|16.987200||
B|NXDR|20251211|11:50:51|S|40|3.098800||
B|RGTZ|20251211|11:50:51|S|500|19.040000||
B|SMX|20251211|11:50:51|S|20|214.500000||
B|CETX|20251211|11:50:52|S|150|3.590000||
B|MOMO|20251211|11:50:52|S|100|6.795000||
B|ONDS|20251211|11:50:52|S|125|8.720000||
B|SOXS|20251211|11:50:52|S|480|3.025000||
B|AVGO|20251211|11:50:53|S|6|398.780000||
B|SNDK|20251211|11:50:53|S|50|232.700000||
B|SOXS|20251211|11:50:54|S|500|3.020900||
B|LTRX|20251211|11:50:55|S|300|6.550000||
B|NVO|20251211|11:50:55|S|100|50.355000||
B|ORCL|20251211|11:50:55|S|10|192.658600||
B|RKLB|20251211|11:50:55|S|50|60.960000||
B|VWO|20251211|11:50:55|S|559|54.389900||
B|ZTO|20251211|11:50:55|S|100|21.085000||
B|B|20251211|11:50:56|S|8|43.518500||
B|GRAN|20251211|11:50:56|S|50|3.680000||
B|MVST|20251211|11:50:56|S|1|3.387200||
B|SNDK|20251211|11:50:56|S|8|233.170000||
B|JEPQ|20251211|11:50:57|S|15|58.695000||
B|NKE|20251211|11:50:57|S|1000|66.790000||
B|ORCL|20251211|11:50:57|S|45|192.620000||
B|PLTR|20251211|11:50:57|S|100|184.870000||
B|ASPN|20251211|11:50:58|S|30|3.335000||
B|GRAN|20251211|11:50:58|S|100|3.680000||
B|RDW|20251211|11:50:58|S|100|7.505000||
B|UAMY|20251211|11:50:58|S|200|5.930000||
B|UUUU|20251211|11:50:58|S|10|15.769100||
B|BURL|20251211|11:50:59|S|17|272.520000||
B|NVDA|20251211|11:50:59|S|50|177.829300||
B|OKLO|20251211|11:50:59|S|64|99.480000||
B|TSLA|20251211|11:50:59|S|45|444.001200||
B|TTWO|20251211|11:50:59|S|4|244.360000||
B|UUUU|20251211|11:50:59|S|400|15.769100||
B|BRK/B|20251211|11:51:00|S|21|495.845700||
B|BRK/B|20251211|11:51:00|S|22|495.850000||
B|EXK|20251211|11:51:00|S|1000|9.585000||
B|IBIT|20251211|11:51:00|S|100|51.075000||
B|ZTS|20251211|11:51:00|S|2|118.441100||
B|GRI|20251211|11:51:01|S|2|0.554600||
B|HOOD|20251211|11:51:01|S|29|124.500000||
B|TQQQ|20251211|11:51:01|S|100|54.918800||
B|VGT|20251211|11:51:01|S|3|768.110000||
B|MELI|20251211|11:51:02|S|4|2026.380000||
B|MU|20251211|11:51:02|S|45|256.420000||
B|PGR|20251211|11:51:02|S|50|229.410000||
B|PGR|20251211|11:51:02|S|50|229.410000||
B|SOXL|20251211|11:51:02|S|150|46.135000||
B|U|20251211|11:51:02|S|27|50.738600||
B|ASTH|20251211|11:51:03|S|20|22.070000||
B|EXK|20251211|11:51:03|S|100|9.590000||
B|MSTX|20251211|11:51:03|S|100|5.240000||
B|NU|20251211|11:51:03|S|192|16.985000||
B|SNDK|20251211|11:51:03|S|51|232.750000||
B|TQQQ|20251211|11:51:03|S|1|54.919300||
B|UPST|20251211|11:51:03|S|200|48.680000||
B|GLD|20251211|11:51:04|S|1|392.990000||
B|GLD|20251211|11:51:04|S|200|393.050000||
B|IONQ|20251211|11:51:04|S|100|50.900000||
B|IONQ|20251211|11:51:04|S|600|50.905000||
B|ORCX|20251211|11:51:04|S|50|16.960000||
B|PLTR|20251211|11:51:04|S|30|184.751300||
B|QCOM|20251211|11:51:04|S|16|178.680000||
B|SATS|20251211|11:51:04|S|200|104.510000||
B|SATS|20251211|11:51:04|S|400|104.520000||
B|UBER|20251211|11:51:04|S|1|84.170000||
B|AVAV|20251211|11:51:05|S|10|246.160000||
B|DPST|20251211|11:51:05|S|1000|114.646400||
B|GOOG|20251211|11:51:05|S|1|315.498300||
B|MRK|20251211|11:51:05|S|5|98.980000||
B|PFE|20251211|11:51:05|S|1|25.935000||
B|Z|20251211|11:51:05|S|25|75.788700||
B|ZIM|20251211|11:51:05|S|60|19.890000||
B|BOIL|20251211|11:51:06|S|30|29.669300||
B|QCOM|20251211|11:51:06|S|21|178.690000||
B|SPY|20251211|11:51:06|S|25|686.245000||
B|UAMY|20251211|11:51:06|S|100|5.920000||
B|UAMY|20251211|11:51:06|S|400|5.920000||
B|BRO|20251211|11:51:07|S|1|79.395900||
B|CRWD|20251211|11:51:07|S|1|517.241000||
B|GLD|20251211|11:51:07|S|4|393.050000||
B|NVVE|20251211|11:51:07|E|1|0.112800||
B|TQQQ|20251211|11:51:07|S|172|54.935000||
B|TQQQ|20251211|11:51:07|S|300|54.935000||
B|V|20251211|11:51:07|S|31|342.025000||
B|ATI|20251211|11:51:08|S|41|109.620000||
B|GRND|20251211|11:51:08|S|30|13.858000||
B|INTC|20251211|11:51:08|S|50|39.465000||
B|MELI|20251211|11:51:08|S|2|2026.960000||
B|AAPL|20251211|11:51:09|S|5|277.130000||
B|COIN|20251211|11:51:09|S|45|265.960000||
B|MU|20251211|11:51:09|S|44|256.565200||
B|QCOM|20251211|11:51:09|S|20|178.700000||
B|SSNC|20251211|11:51:09|S|46|86.900000||
B|AAPL|20251211|11:51:10|S|200|277.130000||
B|DKNG|20251211|11:51:10|S|100|34.995000||
B|GDXD|20251211|11:51:10|E|1|8.718500||
B|QQQ|20251211|11:51:10|S|50|621.258800||
B|ZTS|20251211|11:51:10|S|16|118.431900||
B|BMEA|20251211|11:51:11|S|840|1.430000||
B|BRK/B|20251211|11:51:11|S|20|495.993300||
B|GRAL|20251211|11:51:11|S|30|94.378800||
B|GRAL|20251211|11:51:11|S|58|93.860000||
B|KTOS|20251211|11:51:11|S|25|78.815000||
B|NVDA|20251211|11:51:11|S|84|177.855000||
B|QCOM|20251211|11:51:11|S|21|178.700000||
B|VERA|20251211|11:51:11|S|171|46.970000||
B|CADL|20251211|11:51:12|S|50|6.790000||
B|GDXD|20251211|11:51:12|S|300|8.715000||
B|NVDA|20251211|11:51:12|S|600|177.875000||
B|UGL|20251211|11:51:12|S|7|55.098700||
B|BMA|20251211|11:51:13|S|100|88.370000||
B|RXRX|20251211|11:51:13|S|196|4.649300||
B|SOXL|20251211|11:51:13|S|200|46.185000||
B|UPS|20251211|11:51:13|S|10|100.730000||
B|SOFI|20251211|11:51:14|S|150|26.825000||
B|SOFI|20251211|11:51:14|S|300|26.830000||
B|ZS|20251211|11:51:14|S|3|241.659100||
B|BRK/B|20251211|11:51:15|S|1|496.170000||
B|CRCL|20251211|11:51:15|S|50|87.180000||
B|GOOG|20251211|11:51:15|S|50|315.413800||
B|MU|20251211|11:51:15|S|42|256.550000||
B|PM|20251211|11:51:15|S|100|152.075800||
B|TQQQ|20251211|11:51:15|S|2|54.919300||
B|BTU|20251211|11:51:16|S|20|29.530000||
B|MRVL|20251211|11:51:16|S|10|87.910000||
B|MSTR|20251211|11:51:16|S|1|174.238100||
B|QTUM|20251211|11:51:16|S|3|114.080000||
B|TE|20251211|11:51:16|S|20|5.570000||
B|ZS|20251211|11:51:16|S|10|241.656900||
B|AMT|20251211|11:51:17|S|10|182.675000||
B|BABA|20251211|11:51:17|S|100|155.587300||
B|BMNR|20251211|11:51:17|S|300|38.920000||
B|GSAT|20251211|11:51:17|S|10|71.730000||
B|INTC|20251211|11:51:17|S|40|39.445000||
B|MUX|20251211|11:51:17|S|75|19.550000||
B|QCOM|20251211|11:51:17|S|14|178.700000||
B|USB|20251211|11:51:17|S|100|53.755000||
B|B|20251211|11:51:18|S|150|43.535000||
B|CRK|20251211|11:51:18|S|100|21.800000||
B|MET|20251211|11:51:18|S|25|81.980000||
B|MNDY|20251211|11:51:18|S|1|159.130000||
B|STX|20251211|11:51:18|S|10|300.901000||
B|STX|20251211|11:51:18|S|10|300.910000||
B|ZS|20251211|11:51:18|S|40|241.820900||
B|FIX|20251211|11:51:19|S|1|999.970000||
B|GOOG|20251211|11:51:19|S|26|315.357800||
B|GOOG|20251211|11:51:19|S|26|315.360000||
B|MU|20251211|11:51:19|S|80|256.470000||
B|PLUG|20251211|11:51:19|S|50|2.240000||
B|QCOM|20251211|11:51:19|S|2|178.700000||
B|RKLB|20251211|11:51:19|S|1|60.820000||
B|AGX|20251211|11:51:20|S|13|331.400000||
B|GRAN|20251211|11:51:20|S|100|3.670000||
B|META|20251211|11:51:20|S|1|648.099500||
B|ORCL|20251211|11:51:20|S|75|192.400000||
B|RIVN|20251211|11:51:20|S|16|16.670000||
B|TE|20251211|11:51:20|S|1000|5.570000||
B|TSLA|20251211|11:51:20|S|50|443.830500||
B|VOO|20251211|11:51:20|S|1|630.974000||
B|ALAB|20251211|11:51:21|S|1|161.860000||
B|BSAC|20251211|11:51:21|S|2|30.770000||
B|IRBT|20251211|11:51:21|S|3|5.100000||
B|MU|20251211|11:51:21|S|80|256.470000||
B|NP|20251211|11:51:21|S|20|27.830000||
B|TGT|20251211|11:51:21|S|14|96.888600||
B|GOOG|20251211|11:51:22|S|100|315.360000||
B|MU|20251211|11:51:22|S|50|256.530000||
B|PLTR|20251211|11:51:22|S|400|184.750400||
B|BA|20251211|11:51:23|S|2|201.165000||
B|RKLX|20251211|11:51:23|S|100|37.680000||
B|SOUN|20251211|11:51:23|S|10|11.725000||
B|AMZN|20251211|11:51:24|S|1|229.685000||
B|LMND|20251211|11:51:24|S|80|83.660000||
B|MBB|20251211|11:51:24|S|26|95.385600||
B|MSFT|20251211|11:51:24|S|6|480.445000||
B|NMM|20251211|11:51:24|S|15|52.080000||
B|OKLL|20251211|11:51:24|S|200|34.620000||
B|APLD|20251211|11:51:25|S|100|30.265000||
B|MU|20251211|11:51:25|S|40|256.550000||
B|PLTR|20251211|11:51:25|S|5|184.720000||
B|TQQQ|20251211|11:51:25|S|100|54.898800||
B|MELI|20251211|11:51:26|S|4|2026.910000||
B|ORCL|20251211|11:51:26|S|100|192.340000||
B|SMR|20251211|11:51:26|S|15|20.150000||
B|Z|20251211|11:51:26|S|22|75.734500||
B|ZSL|20251211|11:51:26|S|250|7.325000||
B|NXT|20251211|11:51:27|S|100|92.600000||
B|PAAS|20251211|11:51:27|S|10|51.320000||
B|CMND|20251211|11:51:28|E|1|0.076700||
B|F|20251211|11:51:28|S|3|13.567600||
B|NOC|20251211|11:51:28|S|1|567.760000||
B|XGN|20251211|11:51:28|S|100|7.210000||
B|Z|20251211|11:51:28|S|8|75.733600||
B|MARA|20251211|11:51:29|S|100|11.565000||
B|NVDA|20251211|11:51:29|S|1|177.745000||
B|ORCL|20251211|11:51:29|S|50|192.330000||
B|ASML|20251211|11:51:30|S|6|1104.800000||
B|ASTS|20251211|11:51:30|S|40|81.200000||
B|BITU|20251211|11:51:30|S|20|29.760000||
B|MELI|20251211|11:51:30|S|4|2026.910000||
B|PATH|20251211|11:51:30|S|100|18.415000||
B|WDC|20251211|11:51:30|S|50|182.720000||
B|ZTS|20251211|11:51:30|S|6|118.314300||
B|FNV|20251211|11:51:31|S|10|214.610000||
B|NVDA|20251211|11:51:31|S|2|177.788800||
B|SDOW|20251211|11:51:31|S|1|31.109300||
B|UNG|20251211|11:51:31|S|640|13.070000||
B|ARQQ|20251211|11:51:32|S|100|28.650000||
B|BMNU|20251211|11:51:32|S|10|10.500000||
B|CRM|20251211|11:51:32|S|1|261.740000||
B|HQY|20251211|11:51:32|S|100|97.490000||
B|MELI|20251211|11:51:32|S|4|2026.910000||
B|AN|20251211|11:51:33|S|11|223.701000||
B|IONQ|20251211|11:51:33|S|300|50.906700||
B|NVDA|20251211|11:51:33|S|1|177.820000||
B|ROG|20251211|11:51:33|S|10|93.460000||
B|SATL|20251211|11:51:33|S|34|2.175000||
B|UNG|20251211|11:51:33|S|20|13.070000||
B|USNA|20251211|11:51:33|S|34|20.430000||
B|GDXU|20251211|11:51:34|S|15|254.210000||
B|MELI|20251211|11:51:34|S|2|2026.910000||
B|NVDA|20251211|11:51:34|S|1|177.825000||
B|NVDA|20251211|11:51:34|S|10|177.825000||
B|PL|20251211|11:51:34|S|200|17.442500||
B|RKLB|20251211|11:51:34|S|1|60.800000||
B|SPVM|20251211|11:51:34|S|41|68.585000||
B|WBUY|20251211|11:51:34|S|100|1.970000||
B|DUST|20251211|11:51:35|S|200|7.500000||
B|ELWS|20251211|11:51:35|S|100|5.990000||
B|IRBT|20251211|11:51:35|S|26|5.095000||
B|MARA|20251211|11:51:35|S|100|11.565000||
B|MELI|20251211|11:51:35|S|4|2026.950000||
B|MU|20251211|11:51:35|S|50|256.630000||
B|TE|20251211|11:51:35|S|400|5.590000||
B|CRWD|20251211|11:51:36|S|50|516.470000||
B|ELWS|20251211|11:51:36|S|100|6.100000||
B|MELI|20251211|11:51:36|S|2|2026.530000||
B|OKLL|20251211|11:51:36|S|30|34.610000||
B|PDD|20251211|11:51:36|S|100|112.970000||
B|RR|20251211|11:51:36|S|802|4.430000||
B|SLV|20251211|11:51:36|S|100|57.900000||
B|TQQQ|20251211|11:51:36|S|300|54.919300||
B|GGAL|20251211|11:51:37|S|36|49.272400||
B|RGTI|20251211|11:51:37|S|100|26.002400||
B|UUUU|20251211|11:51:37|S|500|15.797600||
B|TWST|20251211|11:51:38|S|500|32.385000||
B|V|20251211|11:51:38|S|29|341.930000||
B|APP|20251211|11:51:39|S|2|710.189000||
B|CETX|20251211|11:51:39|S|100|3.590000||
B|IONQ|20251211|11:51:39|S|133|50.880000||
B|EGO|20251211|11:51:40|S|64|35.430000||
B|MSTR|20251211|11:51:40|S|4|174.240000||
B|PAAS|20251211|11:51:40|S|155|51.305100||
B|GDXU|20251211|11:51:41|S|100|254.460000||
B|MELI|20251211|11:51:41|S|4|2026.530000||
B|SDOW|20251211|11:51:41|S|1|31.109300||
B|STAG|20251211|11:51:41|S|26|38.210000||
B|TGEN|20251211|11:51:41|S|200|6.215000||
B|ZM|20251211|11:51:41|S|3|89.500000||
B|ZM|20251211|11:51:41|S|116|89.500000||
B|BOIL|20251211|11:51:42|S|100|29.578800||
B|HMY|20251211|11:51:42|S|194|21.027200||
B|MELI|20251211|11:51:42|S|2|2026.950000||
B|NFLX|20251211|11:51:42|S|5|94.408200||
B|QQQM|20251211|11:51:42|S|26|255.730000||
B|CAPR|20251211|11:51:43|S|20|27.410000||
B|GOOG|20251211|11:51:43|S|3|315.438300||
B|GPRK|20251211|11:51:43|S|1200|7.180000||
B|MELI|20251211|11:51:43|S|4|2026.950000||
B|MOMO|20251211|11:51:43|S|100|6.865000||
B|MOMO|20251211|11:51:43|S|520|6.870000||
B|SLV|20251211|11:51:43|S|5|57.890000||
B|SPY|20251211|11:51:43|S|25|686.205000||
B|ACN|20251211|11:51:44|S|3|271.330000||
B|EXE|20251211|11:51:44|S|100|114.300000||
B|FLY|20251211|11:51:44|S|100|22.850000||
B|GLD|20251211|11:51:44|S|120|393.260000||
B|GRAN|20251211|11:51:44|S|100|3.760000||
B|GRAN|20251211|11:51:44|S|100|3.790000||
B|MOS|20251211|11:51:44|S|3|25.705000||
B|MRVL|20251211|11:51:44|S|1|87.932000||
B|SLV|20251211|11:51:44|S|30|57.880000||
B|AGQ|20251211|11:51:45|S|100|134.880000||
B|GGAL|20251211|11:51:45|S|10|49.233200||
B|GOOG|20251211|11:51:45|S|15|315.430000||
B|NVDA|20251211|11:51:45|S|100|177.855000||
B|PLTR|20251211|11:51:45|S|5|184.790000||
B|TSLA|20251211|11:51:45|S|10|443.860000||
B|COHR|20251211|11:51:46|S|100|198.000000||
B|INVZ|20251211|11:51:46|S|50|1.300000||
B|SLV|20251211|11:51:46|S|100|57.890000||
B|TLT|20251211|11:51:46|S|200|88.565000||
B|TQQQ|20251211|11:51:46|S|40|54.899300||
B|TSEM|20251211|11:51:46|S|39|126.920000||
B|ALGM|20251211|11:51:47|S|1|28.415000||
B|BITO|20251211|11:51:47|S|1|13.280000||
B|BITO|20251211|11:51:47|S|50|13.280000||
B|MELI|20251211|11:51:47|S|1|2026.920000||
B|TLT|20251211|11:51:47|S|200|88.565000||
B|UBER|20251211|11:51:47|S|1|84.127400||
B|BABA|20251211|11:51:48|S|5|155.580000||
B|BABA|20251211|11:51:48|S|750|155.580000||
B|BABA|20251211|11:51:48|S|1895|155.600000||
B|DIA|20251211|11:51:48|S|10|487.090900||
B|META|20251211|11:51:48|S|4|647.985600||
B|QUBT|20251211|11:51:48|S|100|12.655000||
B|SQQQ|20251211|11:51:48|S|80|67.970000||
B|TQQQ|20251211|11:51:48|S|100|54.899300||
B|UUUU|20251211|11:51:48|S|60|15.799100||
B|GRAN|20251211|11:51:49|S|100|3.890000||
B|INTC|20251211|11:51:49|S|1200|39.421600||
B|IRBT|20251211|11:51:49|S|3|5.090000||
B|IRBT|20251211|11:51:49|S|3|5.090000||
B|IRBT|20251211|11:51:49|S|3|5.090000||
B|IRBT|20251211|11:51:49|S|3|5.090000||
B|ZS|20251211|11:51:49|S|5|241.230000||
B|IRBT|20251211|11:51:50|S|1|5.060000||
B|IRBT|20251211|11:51:50|S|1|5.060000||
B|IRBT|20251211|11:51:50|S|2|5.060000||
B|IRBT|20251211|11:51:50|S|2|5.070000||
B|IRBT|20251211|11:51:50|S|2|5.070000||
B|IRBT|20251211|11:51:50|S|3|5.080000||
B|IRBT|20251211|11:51:50|S|3|5.080000||
B|IRBT|20251211|11:51:50|S|25|5.070000||
B|IRBT|20251211|11:51:50|S|50|5.080000||
B|NVDA|20251211|11:51:50|S|1|177.870000||
B|TQQQ|20251211|11:51:50|S|100|54.899300||
B|XLP|20251211|11:51:50|S|2|78.959300||
B|LLY|20251211|11:51:51|S|15|1021.310000||
B|META|20251211|11:51:51|S|15|648.074500||
B|SMCI|20251211|11:51:51|S|2|33.029300||
B|NKLR|20251211|11:51:52|S|100|5.290000||
B|CRBP|20251211|11:51:53|S|500|10.040000||
B|CRM|20251211|11:51:53|S|15|261.440000||
B|GOOG|20251211|11:51:53|S|1|315.408500||
B|IMVT|20251211|11:51:53|S|11|26.650000||
B|SLV|20251211|11:51:53|S|2|57.885000||
B|XLV|20251211|11:51:53|S|32|153.815000||
B|ZSL|20251211|11:51:53|S|100|7.325000||
B|GRAN|20251211|11:51:54|S|100|3.890000||
B|PSLV|20251211|11:51:54|S|500|21.230000||
B|PSLV|20251211|11:51:54|S|660|21.229500||
B|AAL|20251211|11:51:56|S|100|14.860000||
B|ATLX|20251211|11:51:56|S|700|4.380000||
B|AVGO|20251211|11:51:56|S|80|398.820000||
B|AVGO|20251211|11:51:56|S|100|398.830000||
B|HPE|20251211|11:51:56|S|100|24.115000||
B|META|20251211|11:51:56|S|5|648.090000||
B|META|20251211|11:51:56|S|23|648.150000||
B|TQQQ|20251211|11:51:56|S|1000|54.905000||
B|AMLP|20251211|11:51:57|S|50|47.460000||
B|AMLP|20251211|11:51:57|S|150|47.460000||
B|BAX|20251211|11:51:57|S|3|18.678000||
B|ECL|20251211|11:51:57|S|2|260.230000||
B|EQT|20251211|11:51:57|S|4|55.705000||
B|GILT|20251211|11:51:57|S|1000|12.705000||
B|HMY|20251211|11:51:57|S|5|21.037500||
B|INSM|20251211|11:51:57|S|24|193.790000||
B|NVDA|20251211|11:51:57|S|1|177.909100||
B|SLV|20251211|11:51:57|S|90|57.876500||
B|ZS|20251211|11:51:57|S|3|241.778900||
B|AGQ|20251211|11:51:58|S|20|134.820000||
B|BRBR|20251211|11:51:58|S|10|32.642900||
B|MSFT|20251211|11:51:58|S|50|480.445000||
B|MSFT|20251211|11:51:58|S|64|480.445000||
B|PFE|20251211|11:51:58|S|100|25.945000||
B|ATLX|20251211|11:51:59|S|1000|4.380000||
B|HBM|20251211|11:51:59|S|12|18.837400||
B|TEM|20251211|11:51:59|S|1|73.060000||
B|BTTC|20251211|11:52:00|S|100|6.190000||
B|HPE|20251211|11:52:00|S|50|24.118500||
B|IEI|20251211|11:52:00|S|11|119.576500||
B|QQQ|20251211|11:52:00|S|10|621.199300||
B|SCHD|20251211|11:52:00|S|130|27.740000||
B|V|20251211|11:52:00|S|7|341.885000||
B|ORCL|20251211|11:52:01|S|48|192.405000||
B|TSLA|20251211|11:52:01|S|50|443.890000||
B|GLD|20251211|11:52:02|S|5|393.310000||
B|GOOGL|20251211|11:52:02|S|73|314.291200||
B|MSFT|20251211|11:52:02|S|10|480.415000||
B|ORCL|20251211|11:52:02|S|25|192.338000||
B|VELO|20251211|11:52:02|S|168|11.860000||
B|HIMS|20251211|11:52:03|S|100|37.200000||
B|HL|20251211|11:52:03|S|300|18.885000||
B|SLV|20251211|11:52:03|S|100|57.870000||
B|TSLA|20251211|11:52:03|S|20|443.830000||
B|BABA|20251211|11:52:04|S|300|155.490000||
B|EXE|20251211|11:52:04|S|100|114.310000||
B|NVDA|20251211|11:52:04|S|400|177.875000||
B|OPEN|20251211|11:52:04|S|100|6.955000||
B|ORCL|20251211|11:52:04|S|21|192.290000||
B|SLV|20251211|11:52:04|S|60|57.865000||
B|SNPS|20251211|11:52:04|S|18|467.370000||
B|GOOGL|20251211|11:52:05|S|69|314.271500||
B|INVZ|20251211|11:52:05|S|16|1.306500||
B|PAAS|20251211|11:52:05|S|1|51.300000||
B|QQQ|20251211|11:52:05|S|140|621.095000||
B|TQQQ|20251211|11:52:05|S|100|54.889300||
B|ZTS|20251211|11:52:05|S|5|118.337400||
B|GOOGL|20251211|11:52:06|S|66|314.241500||
B|IBIO|20251211|11:52:06|S|900|2.340000||
B|LLY|20251211|11:52:06|S|300|1019.420000||
B|PLTR|20251211|11:52:06|S|100|184.740000||
B|QBTS|20251211|11:52:06|S|250|27.620900||
B|QBTS|20251211|11:52:06|S|300|27.620000||
B|RR|20251211|11:52:06|S|500|4.410000||
B|CAPR|20251211|11:52:07|S|20|27.320000||
B|NXT|20251211|11:52:07|S|50|92.230000||
B|PBF|20251211|11:52:07|S|340|30.820000||
B|PSNL|20251211|11:52:07|S|97|9.170000||
B|QQQM|20251211|11:52:07|S|4|255.690000||
B|TQQQ|20251211|11:52:07|S|1|54.885000||
B|BTG|20251211|11:52:08|S|1100|4.780000||
B|FIG|20251211|11:52:08|S|30|37.990000||
B|NEM|20251211|11:52:08|S|50|99.470000||
B|QBTX|20251211|11:52:08|S|200|45.030000||
B|QBTX|20251211|11:52:08|S|200|45.060000||
B|QBTX|20251211|11:52:08|S|402|45.054600||
B|QLD|20251211|11:52:08|S|10|72.118400||
B|QLD|20251211|11:52:08|S|80|72.118400||
B|QLD|20251211|11:52:08|S|80|72.119400||
B|TSLA|20251211|11:52:08|S|10|443.770000||
B|TSLA|20251211|11:52:08|S|10|443.780000||
B|GOOGL|20251211|11:52:09|S|68|314.281200||
B|TEM|20251211|11:52:09|S|5|73.010000||
B|ORCL|20251211|11:52:10|S|1|192.225000||
B|RITMpE|20251211|11:52:10|S|500|25.100000||
B|SPY|20251211|11:52:10|S|20|686.075000||
B|BEAT|20251211|11:52:11|S|200|2.425000||
B|RKLB|20251211|11:52:11|S|21|60.830000||
B|BEAT|20251211|11:52:12|S|380|2.415000||
B|BTTC|20251211|11:52:12|S|70|6.260000||
B|UPWK|20251211|11:52:12|S|100|21.840000||
B|ZROZ|20251211|11:52:12|S|46|66.762000||
B|GEMI|20251211|11:52:13|S|108|13.830000||
B|GS|20251211|11:52:13|S|1|906.610000||
B|HD|20251211|11:52:13|S|2|361.850000||
B|QBTS|20251211|11:52:13|S|100|27.645000||
B|QUBT|20251211|11:52:13|S|100|12.635000||
B|VZLA|20251211|11:52:13|S|134|5.455000||
B|ZTS|20251211|11:52:13|S|100|118.338200||
B|BNDX|20251211|11:52:14|S|4|49.239300||
B|CRCL|20251211|11:52:14|S|400|87.200000||
B|TLT|20251211|11:52:14|S|400|88.565000||
B|BOIL|20251211|11:52:15|S|100|29.678800||
B|GOOG|20251211|11:52:16|S|50|315.360000||
B|IONQ|20251211|11:52:16|S|80|50.860000||
B|LAUR|20251211|11:52:16|S|100|32.370000||
B|ORCL|20251211|11:52:16|S|1|192.180000||
B|PGR|20251211|11:52:16|S|66|229.560000||
B|AMPX|20251211|11:52:17|S|150|10.910000||
B|RIVN|20251211|11:52:17|S|1000|16.661400||
B|AGQ|20251211|11:52:18|S|3|134.790000||
B|AR|20251211|11:52:18|S|436|35.770000||
B|PALI|20251211|11:52:18|S|400|2.185000||
B|RLMD|20251211|11:52:18|S|1000|4.395600||
B|ASTS|20251211|11:52:19|S|50|81.273000||
B|EXE|20251211|11:52:19|S|100|114.310000||
B|LYFT|20251211|11:52:19|S|20|20.470700||
B|OKLO|20251211|11:52:19|S|100|99.270000||
B|SERV|20251211|11:52:19|S|20|12.235000||
B|TEM|20251211|11:52:19|S|25|72.967600||
B|BDC|20251211|11:52:20|S|1|124.420000||
B|GLD|20251211|11:52:20|S|20|393.275000||
B|GOOG|20251211|11:52:20|S|50|315.308500||
B|TGS|20251211|11:52:20|S|5|31.440000||
B|GOOG|20251211|11:52:21|S|2|315.397800||
B|OKYO|20251211|11:52:21|S|200|2.280000||
B|OXM|20251211|11:52:21|S|45|31.610000||
B|TSLA|20251211|11:52:21|S|10|443.880000||
B|GTX|20251211|11:52:22|S|7|16.840800||
B|ORCL|20251211|11:52:22|E|1|192.152000||
B|ORCL|20251211|11:52:22|S|10|192.140000||
B|BMY|20251211|11:52:23|S|5|51.159300||
B|IBM|20251211|11:52:23|S|6|312.170000||
B|ALEX|20251211|11:52:24|S|100|20.875000||
B|SLV|20251211|11:52:24|S|9|57.870000||
B|XLV|20251211|11:52:24|S|60|153.685000||
B|IONQ|20251211|11:52:25|S|4|50.897600||
B|NEWP|20251211|11:52:25|S|25|3.498500||
B|OSCR|20251211|11:52:25|S|20|16.300700||
B|RBRK|20251211|11:52:25|S|10|86.220000||
B|RGTI|20251211|11:52:25|S|100|25.965000||
B|DAL|20251211|11:52:26|S|50|69.520000||
B|URA|20251211|11:52:26|S|50|48.500000||
B|ASTS|20251211|11:52:27|S|100|81.350000||
B|KO|20251211|11:52:27|S|550|69.210000||
B|NVDA|20251211|11:52:27|S|1|177.859300||
B|CFLT|20251211|11:52:28|S|100|30.089300||
B|EMR|20251211|11:52:28|S|2|139.439000||
B|MARA|20251211|11:52:28|S|20|11.575000||
B|SQQQ|20251211|11:52:28|S|19|67.989300||
B|ZS|20251211|11:52:28|S|2|241.156500||
B|BRK/B|20251211|11:52:29|S|10|495.960000||
B|BW|20251211|11:52:29|S|1000|6.290000||
B|RKLZ|20251211|11:52:29|S|100|8.840000||
B|SAIL|20251211|11:52:29|S|50|21.389400||
B|ZS|20251211|11:52:29|S|9|241.030000||
B|APLD|20251211|11:52:30|S|100|30.220000||
B|ATLX|20251211|11:52:30|S|1000|4.380000||
B|CRCL|20251211|11:52:30|S|2|87.210000||
B|HOOD|20251211|11:52:30|S|50|124.750000||
B|KTOS|20251211|11:52:30|S|2|78.770000||
B|QS|20251211|11:52:30|S|200|12.562000||
B|SOXS|20251211|11:52:30|S|3|3.030000||
B|AVGO|20251211|11:52:31|S|1|398.830000||
B|URNJ|20251211|11:52:31|S|7|28.000000||
B|TECK|20251211|11:52:32|S|100|44.720000||
B|UGL|20251211|11:52:32|S|13|55.185000||
B|API|20251211|11:52:33|S|1|3.760000||
B|NVDA|20251211|11:52:33|S|6|177.859300||
B|SLV|20251211|11:52:33|S|100|57.879700||
B|ZSL|20251211|11:52:33|S|200|7.328200||
B|ADBE|20251211|11:52:34|S|3|343.985000||
B|ALAB|20251211|11:52:34|S|3|161.883300||
B|ALAB|20251211|11:52:34|S|97|161.890000||
B|AMAT|20251211|11:52:34|S|15|265.100000||
B|ASM|20251211|11:52:34|S|100|6.270000||
B|FMST|20251211|11:52:34|S|100|3.310000||
B|MRVL|20251211|11:52:34|S|1|87.880000||
B|NVDA|20251211|11:52:34|S|1|177.853500||
B|PLTR|20251211|11:52:34|S|7|184.859100||
B|PLTR|20251211|11:52:34|S|100|184.860000||
B|TLT|20251211|11:52:34|S|100|88.565000||
B|FLIN|20251211|11:52:35|S|400|38.375000||
B|HOOD|20251211|11:52:35|S|200|124.741700||
B|NXT|20251211|11:52:35|S|2|92.300000||
B|NVDA|20251211|11:52:36|S|10|177.865000||
B|RKLB|20251211|11:52:36|S|10|60.870000||
B|SGOV|20251211|11:52:36|S|75|100.500000||
B|SLV|20251211|11:52:36|S|34|57.890000||
B|ZTS|20251211|11:52:36|S|13|118.342900||
B|AEO|20251211|11:52:37|S|266|24.859300||
B|CNC|20251211|11:52:37|S|13|40.915000||
B|MET|20251211|11:52:37|S|38|82.030000||
B|NXT|20251211|11:52:37|S|69|92.190000||
B|ATI|20251211|11:52:38|S|4|109.620000||
B|DIA|20251211|11:52:38|S|13|487.010000||
B|FCX|20251211|11:52:38|S|100|48.295000||
B|FCX|20251211|11:52:38|S|300|48.295000||
B|ATLX|20251211|11:52:39|S|1000|4.390000||
B|DJT|20251211|11:52:39|S|6|10.767400||
B|SUPV|20251211|11:52:39|S|100|10.735000||
B|SUPV|20251211|11:52:39|S|196|10.753700||
B|TIGR|20251211|11:52:39|S|184|9.409300||
B|TSLA|20251211|11:52:39|S|1|443.939300||
B|DIA|20251211|11:52:40|S|12|487.000000||
B|DIA|20251211|11:52:40|S|13|487.000000||
B|GLD|20251211|11:52:40|S|135|393.410000||
B|MSTU|20251211|11:52:40|S|500|11.390000||
B|MSTU|20251211|11:52:40|S|600|11.390000||
B|PG|20251211|11:52:40|S|1|141.539500||
B|SLV|20251211|11:52:40|S|100|57.910700||
B|ZS|20251211|11:52:40|S|80|241.090000||
B|ZS|20251211|11:52:40|S|80|241.090000||
B|BAC|20251211|11:52:41|S|10|54.217300||
B|TSLA|20251211|11:52:41|S|50|443.980000||
B|ADBE|20251211|11:52:42|S|20|343.980000||
B|CB|20251211|11:52:42|S|3|306.480000||
B|GOOG|20251211|11:52:42|S|100|315.321700||
B|LMND|20251211|11:52:42|S|8|84.070000||
B|LMND|20251211|11:52:42|S|170|84.070000||
B|NVDA|20251211|11:52:42|S|200|177.905000||
B|ORCL|20251211|11:52:42|S|100|192.330000||
B|ANET|20251211|11:52:43|S|100|131.195000||
B|DLTR|20251211|11:52:43|S|62|129.240000||
B|MELI|20251211|11:52:43|S|1|2027.960000||
B|NEM|20251211|11:52:43|S|6|99.460000||
B|RWT|20251211|11:52:43|S|10|5.618800||
B|SOXL|20251211|11:52:43|S|50|46.165000||
B|DNN|20251211|11:52:44|S|50|2.800000||
B|MOS|20251211|11:52:44|S|20|25.685000||
B|MSTY|20251211|11:52:44|S|1|33.825000||
B|SCHZ|20251211|11:52:44|S|16|23.440000||
B|XOP|20251211|11:52:44|S|100|133.150000||
B|ETHA|20251211|11:52:45|S|100|24.085000||
B|MSTR|20251211|11:52:45|S|20|174.405000||
B|TSLA|20251211|11:52:45|S|35|443.980000||
B|HOOD|20251211|11:52:46|S|100|124.815000||
B|MBLY|20251211|11:52:46|S|380|11.350000||
B|QQQ|20251211|11:52:46|S|25|621.061200||
B|RKLB|20251211|11:52:46|S|90|60.930000||
B|ADBE|20251211|11:52:47|S|4|343.960000||
B|NVDA|20251211|11:52:47|S|346|177.875000||
B|RZLT|20251211|11:52:47|S|100|1.220000||
B|UNG|20251211|11:52:47|S|290|13.090000||
B|ACV|20251211|11:52:48|S|20|26.065000||
B|CNNE|20251211|11:52:48|S|175|17.020000||
B|OKLO|20251211|11:52:48|S|400|99.680000||
B|QUBT|20251211|11:52:48|S|15|12.680000||
B|SGOV|20251211|11:52:48|S|57|100.500000||
B|BKSY|20251211|11:52:49|S|50|19.530000||
B|GLDM|20251211|11:52:49|S|260|84.679100||
B|GRAN|20251211|11:52:49|S|100|3.780000||
B|SQM|20251211|11:52:49|S|4|65.620000||
B|AIPO|20251211|11:52:50|S|10|23.770000||
B|ARM|20251211|11:52:50|S|5|134.070000||
B|ATLX|20251211|11:52:50|S|1000|4.390000||
B|HOOD|20251211|11:52:50|S|400|124.775000||
B|KTB|20251211|11:52:50|S|2|67.950000||
B|NVDA|20251211|11:52:50|S|2|177.869300||
B|SOXL|20251211|11:52:50|S|200|46.145000||
B|TSLA|20251211|11:52:50|S|5|443.925000||
B|VALE|20251211|11:52:50|S|100|13.265000||
B|OKLO|20251211|11:52:51|S|20|99.730000||
B|TSLA|20251211|11:52:51|S|15|443.930000||
B|TSLA|20251211|11:52:51|S|50|443.930000||
B|AIQ|20251211|11:52:52|S|36|51.285000||
B|AXIL|20251211|11:52:52|S|5|8.500000||
B|HD|20251211|11:52:52|S|1|361.536900||
B|MSTR|20251211|11:52:52|S|5|174.440000||
B|TSLA|20251211|11:52:52|S|5|443.920000||
B|VELO|20251211|11:52:52|S|1600|11.850000||
B|AXIL|20251211|11:52:53|S|5|8.495000||
B|TSLA|20251211|11:52:53|S|2|443.950000||
B|URA|20251211|11:52:53|S|563|48.583700||
B|AAPL|20251211|11:52:54|S|2|277.003700||
B|AXIL|20251211|11:52:54|S|70|8.560000||
B|CFLT|20251211|11:52:54|S|50|30.090000||
B|MDB|20251211|11:52:54|S|1|425.210000||
B|UNG|20251211|11:52:54|S|431|13.090000||
B|BMA|20251211|11:52:55|S|4|88.340000||
B|BMA|20251211|11:52:55|S|200|88.380000||
B|LMND|20251211|11:52:55|S|1|83.870000||
B|UNG|20251211|11:52:55|S|100|13.090000||
B|BMA|20251211|11:52:56|S|191|88.371000||
B|DRVN|20251211|11:52:56|S|41|15.335000||
B|QQQ|20251211|11:52:56|S|1|620.945000||
B|TQQQ|20251211|11:52:56|S|2|54.859300||
B|TQQQ|20251211|11:52:56|S|15|54.858800||
B|WRD|20251211|11:52:56|S|100|8.810000||
B|AMD|20251211|11:52:57|S|20|214.900000||
B|CENX|20251211|11:52:57|S|50|31.860000||
B|NVDL|20251211|11:52:57|S|100|80.960000||
B|OKLO|20251211|11:52:57|S|30|99.740000||
B|SOXL|20251211|11:52:57|E|20|46.130000||
B|TQQQ|20251211|11:52:57|S|2|54.865000||
B|USAR|20251211|11:52:57|S|300|17.920000||
B|CRDO|20251211|11:52:58|S|20|150.640000||
B|SPXL|20251211|11:52:58|S|80|224.488600||
B|TQQQ|20251211|11:52:58|S|2|54.865000||
B|Z|20251211|11:52:58|S|1|75.698600||
B|ATLX|20251211|11:52:59|S|1000|4.390000||
B|JBLU|20251211|11:52:59|S|4|4.787200||
B|LFMD|20251211|11:52:59|S|10|3.540000||
B|COHR|20251211|11:53:00|S|50|197.820000||
B|COHR|20251211|11:53:00|S|100|197.900000||
B|PL|20251211|11:53:00|S|100|17.460000||
B|SILJ|20251211|11:53:00|S|381|28.165000||
B|SLV|20251211|11:53:00|S|400|57.965000||
B|SMCI|20251211|11:53:00|S|10|33.029300||
B|BLOX|20251211|11:53:01|S|20|19.685000||
B|HOOD|20251211|11:53:01|S|4|124.820000||
B|MSTX|20251211|11:53:01|S|1|5.245000||
B|NOC|20251211|11:53:01|S|1|567.570000||
B|NVDA|20251211|11:53:01|S|10|177.836500||
B|SPY|20251211|11:53:01|S|1|685.915000||
B|AVGO|20251211|11:53:02|S|50|398.430000||
B|AVGO|20251211|11:53:02|S|50|398.432900||
B|AXIL|20251211|11:53:02|S|100|8.480000||
B|GLD|20251211|11:53:02|S|80|393.390000||
B|GRNY|20251211|11:53:02|S|3|25.295000||
B|KO|20251211|11:53:02|S|10|69.195000||
B|UBER|20251211|11:53:02|S|3|84.173500||
B|ADBE|20251211|11:53:03|S|67|344.060000||
B|CENX|20251211|11:53:03|S|50|31.868900||
B|GRAN|20251211|11:53:03|S|100|3.770000||
B|NEM|20251211|11:53:03|S|50|99.460000||
B|NNE|20251211|11:53:03|S|274|36.810000||
B|PDD|20251211|11:53:03|S|10|112.950000||
B|TSLA|20251211|11:53:03|S|100|443.690000||
B|YMAX|20251211|11:53:03|S|207|10.610100||
B|AVGO|20251211|11:53:04|S|2|398.500000||
B|IONQ|20251211|11:53:04|S|15|51.009700||
B|NVDA|20251211|11:53:04|S|10|177.828800||
B|PETS|20251211|11:53:04|S|4|3.160000||
B|PNC|20251211|11:53:04|S|1|209.500000||
B|SPXL|20251211|11:53:04|S|100|224.412500||
B|TQQQ|20251211|11:53:04|S|2|54.829300||
B|TSLA|20251211|11:53:04|S|25|443.800000||
B|NVDL|20251211|11:53:05|S|100|80.950000||
B|SMCI|20251211|11:53:05|S|70|33.016900||
B|ZTS|20251211|11:53:05|S|1|118.347200||
B|ZTS|20251211|11:53:05|S|5|118.347200||
B|ZTS|20251211|11:53:05|S|5|118.347200||
B|CRCL|20251211|11:53:07|S|100|87.230000||
B|EMO|20251211|11:53:07|S|100|44.320000||
B|FLO|20251211|11:53:07|S|30|10.975000||
B|INOD|20251211|11:53:07|S|2|52.970000||
B|MSFT|20251211|11:53:07|S|26|480.220000||
B|NFLX|20251211|11:53:07|S|70|94.430000||
B|NFLX|20251211|11:53:07|S|70|94.440000||
B|NXDR|20251211|11:53:07|S|721|3.109900||
B|ORCL|20251211|11:53:07|S|72|192.317400||
B|QQQ|20251211|11:53:07|S|4|620.910700||
B|SLV|20251211|11:53:07|S|100|57.940000||
B|VOOG|20251211|11:53:07|S|5|445.820000||
B|CVNA|20251211|11:53:08|S|16|466.930000||
B|LUV|20251211|11:53:09|S|20|40.020000||
B|URA|20251211|11:53:09|S|150|48.590500||
B|VOO|20251211|11:53:09|S|97|630.680000||
B|ZTS|20251211|11:53:09|S|100|118.551900||
B|AAPL|20251211|11:53:10|S|2|276.999300||
B|BMA|20251211|11:53:10|S|200|88.370000||
B|DECK|20251211|11:53:10|S|11|100.505000||
B|MSFT|20251211|11:53:10|S|50|480.211000||
B|MSTU|20251211|11:53:10|E|500|11.370000||
B|TTD|20251211|11:53:10|S|9|37.015000||
B|TTD|20251211|11:53:10|S|46|37.016500||
B|BABA|20251211|11:53:11|S|100|155.517300||
B|NVDA|20251211|11:53:11|S|104|177.835000||
B|OPEN|20251211|11:53:11|S|50|6.955000||
B|PAAS|20251211|11:53:11|S|78|51.350000||
B|RKLB|20251211|11:53:11|S|23|60.890000||
B|TQQQ|20251211|11:53:11|S|900|54.845000||
B|TSLA|20251211|11:53:11|S|43|443.795000||
B|ZTS|20251211|11:53:11|S|100|118.347400||
B|CBIO|20251211|11:53:12|S|40|15.190000||
B|QUBT|20251211|11:53:12|S|100|12.655000||
B|B|20251211|11:53:13|S|100|43.570000||
B|HIMS|20251211|11:53:13|S|150|37.190000||
B|QQQM|20251211|11:53:13|S|11|255.610000||
B|TQQQ|20251211|11:53:13|S|600|54.829200||
B|GREE|20251211|11:53:14|S|700|1.860000||
B|INOD|20251211|11:53:14|S|50|52.970000||
B|NVVE|20251211|11:53:14|E|1|0.113300||
B|RZLT|20251211|11:53:14|S|1|1.225000||
B|SPYG|20251211|11:53:14|S|18|107.000000||
B|TSLA|20251211|11:53:14|S|10|443.780000||
B|UNH|20251211|11:53:14|S|3|335.595000||
B|VST|20251211|11:53:14|S|200|165.670000||
B|CRM|20251211|11:53:15|S|1|261.120000||
B|EQX|20251211|11:53:15|S|300|14.957300||
B|FLY|20251211|11:53:15|S|98|22.840000||
B|LMND|20251211|11:53:15|S|5|83.660000||
B|SLV|20251211|11:53:15|S|200|57.960700||
B|UAMY|20251211|11:53:15|S|25|5.990000||
B|AGQ|20251211|11:53:16|S|5|135.170000||
B|ATLX|20251211|11:53:16|S|1100|4.380000||
B|BTTC|20251211|11:53:16|S|100|6.350000||
B|RGTI|20251211|11:53:16|S|2000|26.004800||
B|TQQQ|20251211|11:53:16|S|300|54.819300||
B|Z|20251211|11:53:16|S|7|75.744200||
B|CRESW|20251211|11:53:17|S|2|0.980000||
B|HPE|20251211|11:53:17|S|50|24.085000||
B|IRBT|20251211|11:53:17|S|1|5.129800||
B|MA|20251211|11:53:17|S|1|558.520000||
B|RKLB|20251211|11:53:17|S|10|60.890000||
B|SEDG|20251211|11:53:17|S|20|31.670000||
B|TTI|20251211|11:53:17|S|100|9.305000||
B|VG|20251211|11:53:17|S|20|5.990700||
B|BABA|20251211|11:53:18|S|100|155.515100||
B|BWA|20251211|11:53:18|S|10|44.712900||
B|NVDA|20251211|11:53:18|S|2|177.785000||
B|SMLR|20251211|11:53:18|S|100|19.070000||
B|BABA|20251211|11:53:19|S|100|155.500000||
B|BABA|20251211|11:53:19|S|400|155.513100||
B|PETS|20251211|11:53:19|S|142|3.170000||
B|SMH|20251211|11:53:19|S|57|364.590000||
B|VYM|20251211|11:53:19|S|1|147.425000||
B|ZTS|20251211|11:53:19|S|8|118.598900||
B|COIN|20251211|11:53:20|S|19|265.135000||
B|CVNA|20251211|11:53:20|S|100|466.690000||
B|GOOP|20251211|11:53:20|S|10|39.420000||
B|IONQ|20251211|11:53:20|S|18|50.940000||
B|IRBT|20251211|11:53:20|S|3|5.100000||
B|TQQQ|20251211|11:53:20|S|10|54.759300||
B|TSLA|20251211|11:53:20|S|100|443.420500||
B|BABA|20251211|11:53:21|S|100|155.490900||
B|HUT|20251211|11:53:21|S|400|44.230000||
B|JDST|20251211|11:53:21|S|100|2.730000||
B|LULU|20251211|11:53:21|S|13|184.950000||
B|RKLB|20251211|11:53:21|S|20|60.845000||
B|SONY|20251211|11:53:21|S|2|26.825000||
B|TQQQ|20251211|11:53:21|S|1|54.755000||
B|TSLA|20251211|11:53:21|S|22|443.370000||
B|XCUR|20251211|11:53:21|S|1|5.650000||
B|ZS|20251211|11:53:21|S|8|240.790000||
B|CORT|20251211|11:53:22|S|3|86.810000||
B|DECK|20251211|11:53:22|S|110|100.490000||
B|NVDA|20251211|11:53:22|S|22|177.735000||
B|QBTS|20251211|11:53:22|S|500|27.700000||
B|RGTI|20251211|11:53:22|S|50|25.980000||
B|TNXP|20251211|11:53:22|S|50|19.455000||
B|WMT|20251211|11:53:22|S|158|114.795000||
B|ZS|20251211|11:53:22|S|3|241.459800||
B|FTI|20251211|11:53:23|S|10|46.330000||
B|RR|20251211|11:53:23|S|40|4.440000||
B|SPY|20251211|11:53:23|S|48|685.595000||
B|AVAV|20251211|11:53:24|S|41|245.710000||
B|AXIL|20251211|11:53:24|S|59|8.379300||
B|CNNE|20251211|11:53:24|S|56|17.020000||
B|CRCL|20251211|11:53:24|S|8|87.050000||
B|FIG|20251211|11:53:24|S|60|38.005000||
B|LSCC|20251211|11:53:24|S|100|78.080000||
B|ORCL|20251211|11:53:24|S|1|191.990000||
B|SLV|20251211|11:53:24|S|25|57.915000||
B|SOXL|20251211|11:53:24|S|60|46.005000||
B|COIN|20251211|11:53:25|S|10|265.085000||
B|FLY|20251211|11:53:25|S|100|22.870000||
B|NU|20251211|11:53:25|S|19|16.969300||
B|QQQI|20251211|11:53:25|S|9|54.659400||
B|TQQQ|20251211|11:53:25|S|2|54.729300||
B|BITO|20251211|11:53:26|S|1|13.260000||
B|BITO|20251211|11:53:26|S|50|13.260000||
B|FLYE|20251211|11:53:26|S|3|8.180000||
B|MARA|20251211|11:53:26|S|20|11.555000||
B|MSTR|20251211|11:53:26|S|100|173.902300||
B|SOXL|20251211|11:53:26|S|50|46.005000||
B|TQQQ|20251211|11:53:26|S|2|54.729300||
B|UNH|20251211|11:53:26|S|3|335.420000||
B|AGQ|20251211|11:53:27|S|200|134.965000||
B|AMZN|20251211|11:53:27|S|2|229.420000||
B|ED|20251211|11:53:27|S|100|96.350000||
B|MSTU|20251211|11:53:27|S|100|11.319300||
B|SOXL|20251211|11:53:27|S|50|46.005000||
B|TLT|20251211|11:53:27|S|100|88.570700||
B|TQQQ|20251211|11:53:27|S|300|54.745000||
B|TQQQ|20251211|11:53:27|S|300|54.745000||
B|UVIX|20251211|11:53:27|S|500|7.406500||
B|AAPL|20251211|11:53:28|S|25|276.865000||
B|GEV|20251211|11:53:28|S|18|691.170000||
B|TQQQ|20251211|11:53:28|S|2|54.755000||
B|ZS|20251211|11:53:28|S|3|241.001400||
B|AMD|20251211|11:53:29|S|50|214.635000||
B|NVDA|20251211|11:53:29|S|2|177.768000||
B|QQQ|20251211|11:53:29|S|21|620.555000||
B|TLT|20251211|11:53:29|S|200|88.570700||
B|TQQQ|20251211|11:53:29|S|1|54.759300||
B|QQQ|20251211|11:53:30|S|50|620.488800||
B|SPXL|20251211|11:53:30|S|1|224.128600||
B|TQQQ|20251211|11:53:30|S|2|54.755000||
B|TQQQ|20251211|11:53:30|S|100|54.745000||
B|AVGO|20251211|11:53:31|S|250|398.190000||
B|QQQM|20251211|11:53:31|S|1|255.450000||
B|V|20251211|11:53:31|S|20|341.630000||
B|V|20251211|11:53:31|S|100|341.631900||
B|VZ|20251211|11:53:31|S|10|40.465000||
B|ADBE|20251211|11:53:32|S|100|343.880000||
B|CCJ|20251211|11:53:32|S|5|94.890000||
B|CLPT|20251211|11:53:32|S|10|13.105000||
B|HPE|20251211|11:53:32|S|50|24.065000||
B|NBIS|20251211|11:53:32|S|50|92.000000||
B|NUGT|20251211|11:53:32|S|53|188.375000||
B|RGTI|20251211|11:53:32|S|400|25.975000||
B|TQQQ|20251211|11:53:32|S|3|54.725000||
B|TQQQ|20251211|11:53:32|S|100|54.725000||
B|TSLA|20251211|11:53:32|S|11|443.326100||
B|VOO|20251211|11:53:32|S|1|630.339800||
B|ANET|20251211|11:53:33|S|50|131.140000||
B|HOLO|20251211|11:53:33|S|50|3.399000||
B|NVDA|20251211|11:53:33|S|1|177.745000||
B|PFE|20251211|11:53:33|S|115|25.890000||
B|TQQQ|20251211|11:53:33|S|3|54.725000||
B|TQQQ|20251211|11:53:33|S|5|54.725000||
B|AZN|20251211|11:53:34|S|29|91.058800||
B|IVE|20251211|11:53:34|S|130|213.936400||
B|LMND|20251211|11:53:34|S|50|83.440000||
B|NTRP|20251211|11:53:34|S|100|4.620000||
B|NVDA|20251211|11:53:34|S|5|177.735000||
B|RUN|20251211|11:53:34|S|360|18.760000||
B|SOXL|20251211|11:53:34|S|50|45.985000||
B|TQQQ|20251211|11:53:34|S|3|54.719300||
B|BABA|20251211|11:53:35|S|100|155.451400||
B|GLD|20251211|11:53:35|S|1|393.180000||
B|HOOD|20251211|11:53:35|S|8|124.140000||
B|MU|20251211|11:53:35|S|200|256.130000||
B|NVDA|20251211|11:53:35|S|1|177.725000||
B|TQQQ|20251211|11:53:35|S|3|54.709300||
B|CHWY|20251211|11:53:36|S|1|34.189200||
B|EWZ|20251211|11:53:36|S|3|33.315000||
B|GRNY|20251211|11:53:36|S|20|25.275000||
B|TQQQ|20251211|11:53:36|S|1|54.715000||
B|UBER|20251211|11:53:37|S|100|84.139100||
B|AMPX|20251211|11:53:38|S|100|10.920000||
B|BMA|20251211|11:53:38|S|300|88.370000||
B|EXE|20251211|11:53:38|S|100|114.200000||
B|IRS|20251211|11:53:38|S|130|15.030000||
B|IRS|20251211|11:53:38|S|217|15.030000||
B|QQQ|20251211|11:53:38|S|2|620.409300||
B|TZA|20251211|11:53:38|S|1100|6.710000||
B|ETHA|20251211|11:53:39|S|1|24.025000||
B|NET|20251211|11:53:39|S|50|205.655000||
B|NVDA|20251211|11:53:39|S|20|177.725000||
B|SOXL|20251211|11:53:39|S|50|45.955000||
B|TQQQ|20251211|11:53:39|S|3|54.709300||
B|COIN|20251211|11:53:40|S|1|265.060000||
B|SOXL|20251211|11:53:40|S|1|45.955000||
B|AVGO|20251211|11:53:41|S|100|398.110000||
B|AVGO|20251211|11:53:41|S|300|398.110000||
B|NVDA|20251211|11:53:41|S|5|177.715000||
B|PFE|20251211|11:53:41|S|1|25.885000||
B|TQQQ|20251211|11:53:41|S|1|54.708800||
B|TQQQ|20251211|11:53:41|S|3|54.719300||
B|AMDL|20251211|11:53:42|S|100|15.840000||
B|APLM|20251211|11:53:42|S|1|17.070000||
B|TQQQ|20251211|11:53:42|S|3|54.725000||
B|VZLA|20251211|11:53:42|S|368|5.455000||
B|IRBT|20251211|11:53:43|S|3|5.070000||
B|TQQQ|20251211|11:53:43|S|1|54.719300||
B|UNH|20251211|11:53:43|S|1|335.480000||
B|ABVX|20251211|11:53:44|S|5|134.120000||
B|FIG|20251211|11:53:44|S|40|38.000000||
B|FVRR|20251211|11:53:44|S|450|21.285000||
B|GEMI|20251211|11:53:44|S|289|13.590000||
B|JEPI|20251211|11:53:44|S|100|57.695000||
B|SQQQ|20251211|11:53:44|S|100|68.190000||
B|TQQQ|20251211|11:53:44|S|10|54.718800||
B|IBIT|20251211|11:53:45|S|100|50.970000||
B|NGD|20251211|11:53:45|S|500|8.491500||
B|RR|20251211|11:53:45|S|40|4.440000||
B|TDIV|20251211|11:53:45|S|300|100.090000||
B|ABL|20251211|11:53:46|S|500|8.285000||
B|AXIL|20251211|11:53:46|S|5|8.290000||
B|CIEN|20251211|11:53:46|S|3|232.365000||
B|CSCO|20251211|11:53:46|S|4|78.907500||
B|IRBT|20251211|11:53:46|S|1000|5.065000||
B|TQQQ|20251211|11:53:46|S|3|54.729300||
B|AVAV|20251211|11:53:47|S|30|245.700000||
B|CRWV|20251211|11:53:47|S|15|84.268700||
B|FLY|20251211|11:53:47|S|20|22.830000||
B|HOOD|20251211|11:53:47|S|10|124.180000||
B|HPE|20251211|11:53:47|S|50|24.065000||
B|KHC|20251211|11:53:47|S|145|24.465000||
B|RBRK|20251211|11:53:47|S|3|86.205000||
B|SOXL|20251211|11:53:47|S|1|45.945000||
B|TIGR|20251211|11:53:47|S|110|9.445000||
B|TLT|20251211|11:53:47|S|100|88.565000||
B|TQQQ|20251211|11:53:47|S|200|54.715000||
B|EXE|20251211|11:53:48|S|100|114.190000||
B|NVDA|20251211|11:53:48|S|3|177.715000||
B|ZIM|20251211|11:53:48|S|200|19.835000||
B|AAPL|20251211|11:53:49|S|100|276.810000||
B|CMC|20251211|11:53:49|S|11|70.914000||
B|TQQQ|20251211|11:53:49|S|3|54.709300||
B|VSAT|20251211|11:53:49|S|50|38.340000||
B|HMY|20251211|11:53:50|S|50|20.997200||
B|LMND|20251211|11:53:50|S|30|83.450000||
B|ORCX|20251211|11:53:50|S|15|16.855000||
B|QTEC|20251211|11:53:50|S|42|237.485000||
B|TSLA|20251211|11:53:50|S|100|443.240000||
B|PETS|20251211|11:53:51|S|7|3.180000||
B|SMR|20251211|11:53:51|S|30|20.150000||
B|TLT|20251211|11:53:51|S|200|88.570700||
B|AAPL|20251211|11:53:52|S|75|276.860000||
B|AAPL|20251211|11:53:52|S|150|276.860000||
B|ALGM|20251211|11:53:52|S|20|28.325000||
B|GEV|20251211|11:53:52|S|5|691.170000||
B|HD|20251211|11:53:53|S|21|361.516200||
B|NVDA|20251211|11:53:53|S|100|177.775000||
B|PLTU|20251211|11:53:53|S|69|81.160000||
B|AAPL|20251211|11:53:54|S|100|276.860000||
B|FSLR|20251211|11:53:54|S|100|267.570000||
B|NVYY|20251211|11:53:54|S|800|19.990000||
B|TQQQ|20251211|11:53:54|S|3|54.749300||
B|DXYZ|20251211|11:53:55|S|5|34.420000||
B|TQQQ|20251211|11:53:55|S|1|54.745000||
B|UAMY|20251211|11:53:55|S|200|5.988000||
B|AVGO|20251211|11:53:57|S|1437|398.450000||
B|CNC|20251211|11:53:57|S|161|40.900000||
B|HRB|20251211|11:53:57|S|20|42.645000||
B|ORCL|20251211|11:53:57|E|100|192.009100||
B|QQQ|20251211|11:53:57|S|10|620.518200||
B|RSP|20251211|11:53:57|S|500|194.325000||
B|XYLD|20251211|11:53:57|S|18300|40.480000||
B|LMND|20251211|11:53:58|S|13|83.470000||
B|NVDA|20251211|11:53:58|S|80|177.785000||
B|PSKY|20251211|11:53:58|S|20|14.459300||
B|RMBS|20251211|11:53:58|S|96|103.060000||
B|AG|20251211|11:53:59|S|320|16.829500||
B|AMD|20251211|11:53:59|S|30|214.630000||
B|CRCL|20251211|11:53:59|S|100|86.990000||
B|RKLB|20251211|11:53:59|S|8|60.865000||
B|UAMY|20251211|11:53:59|S|100|5.990000||
B|WBD|20251211|11:53:59|S|20|29.425000||
B|ZM|20251211|11:53:59|S|39|89.430000||
B|ABL|20251211|11:54:00|S|400|8.285000||
B|FUBO|20251211|11:54:00|S|3268|2.725000||
B|ONDS|20251211|11:54:00|S|10|8.745000||
B|ONDS|20251211|11:54:00|S|300|8.745000||
B|RR|20251211|11:54:00|S|200|4.435000||
B|IONQ|20251211|11:54:01|S|96|50.980000||
B|ONDS|20251211|11:54:01|S|300|8.745000||
B|PAAS|20251211|11:54:01|S|17|51.230000||
B|RKLB|20251211|11:54:01|S|2|60.845000||
B|TQQQ|20251211|11:54:01|S|1|54.699300||
B|TQQQ|20251211|11:54:01|S|3|54.699300||
B|WY|20251211|11:54:01|S|6|23.538800||
B|BMBL|20251211|11:54:02|S|200|3.755000||
B|CVNA|20251211|11:54:02|S|21|467.006100||
B|NVDA|20251211|11:54:02|S|40|177.735000||
B|ORCL|20251211|11:54:02|S|100|192.005000||
B|PL|20251211|11:54:02|S|5|17.391200||
B|PLTW|20251211|11:54:02|S|420|40.990000||
B|UEC|20251211|11:54:02|S|50|14.027200||
B|ZENA|20251211|11:54:02|S|815|3.140000||
B|BABA|20251211|11:54:03|S|20|155.455000||
B|IRBT|20251211|11:54:03|S|1|5.050000||
B|IRBT|20251211|11:54:03|S|1|5.050000||
B|IRBT|20251211|11:54:03|S|2|5.030000||
B|IRBT|20251211|11:54:03|S|2|5.040000||
B|IRBT|20251211|11:54:03|S|2|5.040000||
B|IRBT|20251211|11:54:03|S|2|5.050000||
B|IRBT|20251211|11:54:03|S|3|5.030000||
B|IRBT|20251211|11:54:03|S|3|5.030000||
B|IRBT|20251211|11:54:03|S|3|5.050000||
B|IRBT|20251211|11:54:03|S|3|5.060000||
B|LZ|20251211|11:54:03|S|500|9.940000||
B|MSTY|20251211|11:54:03|S|2|33.725000||
B|PLTR|20251211|11:54:03|S|1|184.580000||
B|RUN|20251211|11:54:03|S|79|18.780000||
B|SGML|20251211|11:54:03|S|979|11.070000||
B|SNPS|20251211|11:54:03|S|1|466.460000||
B|TSLQ|20251211|11:54:03|S|847|21.399400||
B|AMAT|20251211|11:54:04|S|42|264.560000||
B|ARM|20251211|11:54:04|S|17|134.000000||
B|LMND|20251211|11:54:04|S|100|83.360000||
B|NVDA|20251211|11:54:04|S|200|177.724300||
B|ORCL|20251211|11:54:04|S|10|191.945000||
B|ORCL|20251211|11:54:04|S|61|191.945000||
B|TQQQ|20251211|11:54:04|S|50|54.695000||
B|TQQQ|20251211|11:54:04|S|98|54.695000||
B|VELO|20251211|11:54:04|S|30|11.850000||
B|AMAT|20251211|11:54:05|S|30|264.440000||
B|SMH|20251211|11:54:05|S|56|364.390000||
B|CSCO|20251211|11:54:06|S|5|78.867900||
B|GMEU|20251211|11:54:06|S|79|10.420000||
B|METC|20251211|11:54:06|S|6|16.370000||
B|TQQQ|20251211|11:54:06|S|1|54.729300||
B|UPSX|20251211|11:54:06|S|30|62.695000||
B|NXT|20251211|11:54:07|S|100|92.030000||
B|NXT|20251211|11:54:07|S|100|92.050000||
B|WBD|20251211|11:54:07|S|20|29.395000||
B|AGQ|20251211|11:54:08|S|100|134.670000||
B|BTTC|20251211|11:54:08|S|100|6.360000||
B|LRCX|20251211|11:54:08|S|125|165.270000||
B|ORCL|20251211|11:54:08|S|2|191.959500||
B|QQQM|20251211|11:54:08|S|1|255.400000||
B|TLT|20251211|11:54:08|S|100|88.575000||
B|VIST|20251211|11:54:08|S|1|49.890000||
B|XLF|20251211|11:54:08|S|4|54.680000||
B|AAPL|20251211|11:54:09|S|20|276.691200||
B|BITO|20251211|11:54:09|S|8|13.265000||
B|CSCO|20251211|11:54:09|S|200|78.855000||
B|INTC|20251211|11:54:09|S|100|39.335200||
B|IONQ|20251211|11:54:09|S|30|50.998300||
B|MRVL|20251211|11:54:09|S|100|87.780000||
B|PEP|20251211|11:54:09|S|100|149.000000||
B|PEP|20251211|11:54:09|S|100|149.020000||
B|PEP|20251211|11:54:09|S|200|149.040000||
B|PEP|20251211|11:54:09|S|1205|149.040000||
B|SE|20251211|11:54:09|S|10|127.282700||
B|BEAT|20251211|11:54:10|S|150|2.425500||
B|JEPQ|20251211|11:54:10|S|1|58.620000||
B|UNH|20251211|11:54:10|S|10|335.525000||
B|EWZ|20251211|11:54:11|S|35|33.300600||
B|GOOG|20251211|11:54:11|S|1|315.010000||
B|LEGN|20251211|11:54:11|S|100|23.150000||
B|MP|20251211|11:54:11|S|100|59.540000||
B|ORCL|20251211|11:54:11|S|5|191.950000||
B|SOXL|20251211|11:54:11|S|50|45.935000||
B|TQQQ|20251211|11:54:11|S|1|54.669300||
B|TSLL|20251211|11:54:11|S|200|18.930700||
B|AMD|20251211|11:54:12|S|25|214.475000||
B|EWZ|20251211|11:54:12|S|5|33.299300||
B|GGLL|20251211|11:54:12|S|5|98.695000||
B|MU|20251211|11:54:12|S|100|256.050500||
B|PSKY|20251211|11:54:12|S|20|14.457900||
B|SMX|20251211|11:54:12|S|32|213.000000||
B|TLT|20251211|11:54:12|S|100|88.575000||
B|TQQQ|20251211|11:54:12|S|100|54.665000||
B|TSLA|20251211|11:54:12|S|40|442.910000||
B|TSLA|20251211|11:54:12|S|120|442.880000||
B|UFO|20251211|11:54:12|S|4|38.830000||
B|ADBE|20251211|11:54:13|S|4|343.400000||
B|ASPI|20251211|11:54:13|S|200|6.450000||
B|AXIL|20251211|11:54:13|S|100|8.318700||
B|KO|20251211|11:54:13|S|50|69.197900||
B|MSFT|20251211|11:54:13|S|2|479.910000||
B|NVDA|20251211|11:54:13|S|28|177.675000||
B|RR|20251211|11:54:13|S|100|4.430000||
B|SMCI|20251211|11:54:13|S|100|32.975000||
B|TQQQ|20251211|11:54:13|S|1|54.669300||
B|WM|20251211|11:54:13|S|26|212.880000||
B|KO|20251211|11:54:14|S|20|69.200000||
B|ONON|20251211|11:54:14|S|100|48.450000||
B|ORCL|20251211|11:54:14|S|1|191.949500||
B|PLTR|20251211|11:54:14|S|100|184.505000||
B|ROBN|20251211|11:54:14|S|100|69.326300||
B|SIG|20251211|11:54:14|S|5|89.850000||
B|XCUR|20251211|11:54:14|S|94|5.590000||
B|ZTS|20251211|11:54:14|S|5|118.353600||
B|ACLS|20251211|11:54:15|S|1|90.800000||
B|ACLS|20251211|11:54:15|S|78|90.770000||
B|LLY|20251211|11:54:15|S|7|1016.250000||
B|BBAI|20251211|11:54:16|S|30|6.660000||
B|ONDS|20251211|11:54:16|E|545|8.718200||
B|VECO|20251211|11:54:16|S|301|33.300000||
B|AAON|20251211|11:54:17|S|20|82.870000||
B|CISS|20251211|11:54:17|E|100|0.350000||
B|CRCL|20251211|11:54:17|S|100|86.970000||
B|LRCX|20251211|11:54:17|S|27|165.310000||
B|PLTU|20251211|11:54:17|S|50|81.040000||
B|SPY|20251211|11:54:17|S|40|685.390000||
B|ABVX|20251211|11:54:18|S|10|134.170000||
B|AGG|20251211|11:54:18|S|22|100.245900||
B|PLTR|20251211|11:54:18|S|10|184.545000||
B|TQQQ|20251211|11:54:18|S|1|54.699300||
B|VELO|20251211|11:54:18|S|300|11.850000||
B|SNOW|20251211|11:54:19|S|6|216.160000||
B|SOXL|20251211|11:54:19|S|200|45.975000||
B|ASR|20251211|11:54:20|S|1|317.495000||
B|EMB|20251211|11:54:20|S|53|96.328500||
B|LRCX|20251211|11:54:20|S|129|165.290000||
B|PAAS|20251211|11:54:20|S|5|51.198800||
B|TSLA|20251211|11:54:20|S|22|442.921500||
B|ABEV|20251211|11:54:21|S|3|2.530000||
B|LRCX|20251211|11:54:21|S|100|165.290000||
B|MS|20251211|11:54:21|S|200|181.256700||
B|ARX|20251211|11:54:22|S|6|16.000000||
B|TSLA|20251211|11:54:22|S|5|442.913700||
B|HOOD|20251211|11:54:23|S|1|123.920000||
B|IRBT|20251211|11:54:23|S|3|5.040000||
B|SMX|20251211|11:54:23|S|1|213.000000||
B|GGAL|20251211|11:54:24|S|44|49.098500||
B|GGAL|20251211|11:54:24|S|114|49.100000||
B|HPE|20251211|11:54:24|S|100|24.068500||
B|RKLB|20251211|11:54:24|S|30|60.845000||
B|TQQQ|20251211|11:54:24|S|1|54.685000||
B|ZM|20251211|11:54:24|S|100|89.465000||
B|ZTS|20251211|11:54:24|S|5|118.584000||
B|CRCL|20251211|11:54:25|S|100|86.990000||
B|LRCX|20251211|11:54:25|S|150|165.310000||
B|TSLA|20251211|11:54:25|S|25|443.010000||
B|PFE|20251211|11:54:26|S|1|25.885000||
B|RR|20251211|11:54:26|S|100|4.450000||
B|TQQQ|20251211|11:54:26|S|1|54.674500||
B|Z|20251211|11:54:26|S|100|75.732200||
B|LRCX|20251211|11:54:27|S|100|165.300000||
B|TQQQ|20251211|11:54:27|S|3|54.679300||
B|AVGO|20251211|11:54:28|S|10|398.190000||
B|NVDA|20251211|11:54:28|S|10|177.705000||
B|LRCX|20251211|11:54:29|S|43|165.300000||
B|NVDA|20251211|11:54:29|S|75|177.695000||
B|PLTR|20251211|11:54:29|S|55|184.601000||
B|SQQQ|20251211|11:54:29|S|1000|68.245000||
B|ZS|20251211|11:54:29|S|3|240.680300||
B|ETOR|20251211|11:54:30|S|100|38.720000||
B|IONQ|20251211|11:54:30|S|70|51.098900||
B|IONQ|20251211|11:54:30|S|80|51.100000||
B|META|20251211|11:54:30|S|40|647.128100||
B|TQQQ|20251211|11:54:30|S|1|54.679300||
B|TQQQ|20251211|11:54:30|S|3|54.679300||
B|TSLA|20251211|11:54:30|S|40|443.125000||
B|ZTS|20251211|11:54:30|S|200|118.590000||
B|ZTS|20251211|11:54:30|S|300|118.600000||
B|LRCX|20251211|11:54:31|S|100|165.300000||
B|MSFT|20251211|11:54:31|S|1|479.955000||
B|QBTS|20251211|11:54:31|S|500|27.880000||
B|VALE|20251211|11:54:31|S|100|13.245000||
B|CRM|20251211|11:54:32|S|50|260.913800||
B|CRM|20251211|11:54:32|S|50|260.920000||
B|TQQQ|20251211|11:54:32|S|3|54.665000||
B|VYM|20251211|11:54:32|S|24|147.353500||
B|CDE|20251211|11:54:33|S|437|17.460000||
B|CSCO|20251211|11:54:33|S|126|78.860700||
B|INTC|20251211|11:54:33|S|80|39.335000||
B|PAAS|20251211|11:54:33|S|39|51.170000||
B|SGOV|20251211|11:54:33|S|27|100.495000||
B|SVRE|20251211|11:54:33|S|155|3.205000||
B|TSLA|20251211|11:54:33|S|200|443.120000||
B|AMD|20251211|11:54:34|S|100|214.550000||
B|INTU|20251211|11:54:34|S|2|671.620000||
B|LMND|20251211|11:54:34|S|1|83.460000||
B|RIVN|20251211|11:54:34|S|100|16.680000||
B|RKLB|20251211|11:54:34|S|10|60.800000||
B|TQQQ|20251211|11:54:34|S|3|54.665000||
B|SAIL|20251211|11:54:35|S|5|21.380000||
B|SOXL|20251211|11:54:35|S|200|45.965000||
B|SOXL|20251211|11:54:35|S|200|45.970000||
B|TQQQ|20251211|11:54:35|S|3|54.659300||
B|UAMY|20251211|11:54:35|S|100|6.010000||
B|DIA|20251211|11:54:36|S|25|486.529000||
B|MSTR|20251211|11:54:36|S|12|173.790000||
B|NU|20251211|11:54:36|S|494|16.960700||
B|RKLB|20251211|11:54:36|S|59|60.810000||
B|RKLB|20251211|11:54:36|S|114|60.800000||
B|TQQQ|20251211|11:54:36|S|3|54.649300||
B|TTD|20251211|11:54:36|S|250|36.945000||
B|AMZN|20251211|11:54:37|S|20|229.295000||
B|IONQ|20251211|11:54:37|S|300|51.088100||
B|LTRX|20251211|11:54:37|S|6|6.561700||
B|PG|20251211|11:54:37|S|21|141.490000||
B|PRE|20251211|11:54:37|S|20|14.855000||
B|RGTI|20251211|11:54:37|S|200|26.135000||
B|SATS|20251211|11:54:37|S|12|104.700000||
B|SPY|20251211|11:54:37|S|30|685.350000||
B|SPY|20251211|11:54:37|S|50|685.345000||
B|TQQQ|20251211|11:54:37|S|3|54.659300||
B|UGL|20251211|11:54:37|S|25|55.025000||
B|CRDO|20251211|11:54:38|S|1|150.220000||
B|IQ|20251211|11:54:38|S|1100|2.040000||
B|TQQQ|20251211|11:54:38|S|1|54.659300||
B|DAL|20251211|11:54:39|S|50|69.370000||
B|DUK|20251211|11:54:39|S|200|115.105000||
B|EWC|20251211|11:54:39|S|40|54.005000||
B|RGTI|20251211|11:54:39|S|200|26.130000||
B|B|20251211|11:54:40|S|5|43.497100||
B|NFLX|20251211|11:54:40|S|1|94.317500||
B|PGY|20251211|11:54:40|S|1|23.850000||
B|QQQ|20251211|11:54:40|S|20|620.119300||
B|ZSL|20251211|11:54:40|S|150|7.355000||
B|CBRL|20251211|11:54:41|S|100|29.080000||
B|JNUG|20251211|11:54:41|S|83|207.185000||
B|JNUG|20251211|11:54:41|S|117|207.185000||
B|MIGI|20251211|11:54:41|S|200|9.010000||
B|NVDA|20251211|11:54:41|S|4|177.625000||
B|QURE|20251211|11:54:41|S|50|20.150000||
B|HOOG|20251211|11:54:42|E|22|74.375000||
B|MELI|20251211|11:54:42|S|2|2025.500000||
B|PAVS|20251211|11:54:42|E|1|0.033700||
B|SAIL|20251211|11:54:42|S|50|21.380000||
B|TQQQ|20251211|11:54:42|S|3|54.625000||
B|TQQQ|20251211|11:54:42|S|120|54.622700||
B|AEG|20251211|11:54:43|S|100|7.385000||
B|BTGD|20251211|11:54:43|S|6|36.270000||
B|CVX|20251211|11:54:43|S|1|151.297000||
B|TQQQ|20251211|11:54:43|S|1|54.629300||
B|UA|20251211|11:54:43|S|250|4.227100||
B|AZO|20251211|11:54:44|S|5|3473.190000||
B|CADL|20251211|11:54:44|S|70|6.735000||
B|IONQ|20251211|11:54:44|S|4|51.100000||
B|LRCX|20251211|11:54:44|S|125|165.230000||
B|ONDS|20251211|11:54:44|S|100|8.760000||
B|ONDS|20251211|11:54:44|S|100|8.760000||
B|TQQQ|20251211|11:54:44|S|300|54.635000||
B|COST|20251211|11:54:45|S|25|877.560500||
B|INVH|20251211|11:54:45|S|9|26.717200||
B|JTEK|20251211|11:54:45|S|75|91.450000||
B|ORCL|20251211|11:54:45|E|68|191.960000||
B|TQQQ|20251211|11:54:45|S|3|54.639300||
B|BBD|20251211|11:54:46|S|1999|3.460000||
B|KO|20251211|11:54:46|S|3|69.159300||
B|OKLO|20251211|11:54:46|S|10|99.130000||
B|OKLO|20251211|11:54:46|S|11|99.130000||
B|RR|20251211|11:54:46|S|400|4.455000||
B|TQQQ|20251211|11:54:46|S|3|54.629300||
B|W|20251211|11:54:46|S|1|100.507000||
B|BDN|20251211|11:54:47|S|1500|3.055000||
B|QQQM|20251211|11:54:47|S|1|255.310000||
B|SBLK|20251211|11:54:47|S|20|18.580000||
B|SQQQ|20251211|11:54:47|S|300|68.290400||
B|ZSL|20251211|11:54:47|S|100|7.355000||
B|ZTS|20251211|11:54:47|S|5|118.375800||
B|FNV|20251211|11:54:48|S|10|214.500000||
B|TSLA|20251211|11:54:48|S|100|442.982000||
B|UNG|20251211|11:54:48|S|6340|13.100000||
B|BOIL|20251211|11:54:49|S|100|29.685000||
B|IQ|20251211|11:54:49|S|400|2.040000||
B|NVDA|20251211|11:54:49|S|12|177.680000||
B|S|20251211|11:54:49|S|128|15.349200||
B|SOXL|20251211|11:54:49|S|109|45.965000||
B|T|20251211|11:54:49|S|1|24.555000||
B|TLRY|20251211|11:54:49|S|100|8.310000||
B|HIMS|20251211|11:54:50|S|100|37.220000||
B|ORCL|20251211|11:54:50|S|65|192.020000||
B|ON|20251211|11:54:51|S|100|55.215000||
B|PG|20251211|11:54:51|S|1|141.460000||
B|SPY|20251211|11:54:51|S|80|685.315000||
B|TZA|20251211|11:54:51|S|630|6.715000||
B|W|20251211|11:54:51|S|53|100.510000||
B|WULF|20251211|11:54:51|S|100|15.492800||
B|IONQ|20251211|11:54:52|S|94|51.188100||
B|HL|20251211|11:54:53|S|200|18.810700||
B|IONQ|20251211|11:54:53|S|100|51.188100||
B|MVO|20251211|11:54:53|S|100|1.205000||
B|PATH|20251211|11:54:53|S|200|18.320000||
B|SQQQ|20251211|11:54:53|S|40|68.255000||
B|TQQQ|20251211|11:54:53|S|300|54.665000||
B|UNH|20251211|11:54:53|S|11|335.520000||
B|UNH|20251211|11:54:53|S|53|335.520000||
B|CAT|20251211|11:54:54|S|2|621.191000||
B|CAT|20251211|11:54:54|S|2|621.200000||
B|META|20251211|11:54:54|S|1|646.800000||
B|NVDA|20251211|11:54:54|S|2|177.709000||
B|PATH|20251211|11:54:54|S|100|18.310000||
B|ZTS|20251211|11:54:54|S|100|118.375900||
B|ASTH|20251211|11:54:55|S|11|22.010000||
B|CRCL|20251211|11:54:55|S|50|87.020000||
B|NVDA|20251211|11:54:55|S|100|177.695000||
B|CBRL|20251211|11:54:56|S|50|29.080000||
B|GBFH|20251211|11:54:56|S|20|37.600000||
B|V|20251211|11:54:56|S|1|341.485000||
B|CRM|20251211|11:54:57|S|5|260.880000||
B|MOMO|20251211|11:54:57|S|100|6.875000||
B|MSTR|20251211|11:54:57|S|25|173.625000||
B|SQQQ|20251211|11:54:57|S|431|68.279300||
B|UNG|20251211|11:54:57|S|1840|13.100000||
B|QBTS|20251211|11:54:58|S|50|27.910000||
B|RIVN|20251211|11:54:58|S|11|16.679300||
B|SPY|20251211|11:54:58|S|12|685.240000||
B|NFLX|20251211|11:54:59|S|20|94.290700||
B|RIG|20251211|11:54:59|S|1530|4.324600||
B|AAOI|20251211|11:55:00|S|136|35.430000||
B|AAPL|20251211|11:55:00|S|50|276.577700||
B|CRWV|20251211|11:55:00|S|100|84.280000||
B|NDSN|20251211|11:55:00|S|13|235.520000||
B|USHY|20251211|11:55:00|S|12|37.470000||
B|VBR|20251211|11:55:00|S|1|217.680000||
B|BEAT|20251211|11:55:01|S|14|2.380000||
B|CAPR|20251211|11:55:01|S|20|27.350000||
B|CRWV|20251211|11:55:01|S|229|84.270000||
B|LTC|20251211|11:55:01|S|10|34.710500||
B|MCO|20251211|11:55:01|S|1|487.390000||
B|TWO|20251211|11:55:01|S|1500|10.090000||
B|NVDA|20251211|11:55:02|S|90|177.719100||
B|NVDA|20251211|11:55:02|S|300|177.691500||
B|TSLA|20251211|11:55:02|S|46|443.090000||
B|ZS|20251211|11:55:02|S|10|241.339900||
B|NDSN|20251211|11:55:03|S|13|235.630000||
B|NVDA|20251211|11:55:03|S|100|177.707800||
B|TQQQ|20251211|11:55:03|S|25|54.665000||
B|TQQQ|20251211|11:55:03|S|40|54.665000||
B|ZTS|20251211|11:55:03|S|300|118.320000||
B|AFRM|20251211|11:55:04|S|10|67.000000||
B|DB|20251211|11:55:04|S|8|38.350000||
B|GOOG|20251211|11:55:04|S|15|314.951500||
B|GOOG|20251211|11:55:04|S|31|314.940000||
B|ORCL|20251211|11:55:04|S|10|192.007800||
B|UNG|20251211|11:55:04|S|97|13.098800||
B|VALE|20251211|11:55:04|S|15|13.245000||
B|CFLT|20251211|11:55:05|S|50|30.078100||
B|GFS|20251211|11:55:05|S|50|39.257500||
B|IRBT|20251211|11:55:05|S|860|5.049900||
B|MSFT|20251211|11:55:05|S|10|479.835000||
B|SOXL|20251211|11:55:05|S|300|46.015000||
B|VSCO|20251211|11:55:05|S|100|52.230000||
B|VSCO|20251211|11:55:05|S|100|52.230000||
B|NBIS|20251211|11:55:06|S|70|92.090000||
B|NVDA|20251211|11:55:06|S|100|177.740700||
B|RGTZ|20251211|11:55:06|S|190|18.970000||
B|ZTS|20251211|11:55:06|S|20|118.448300||
B|NVDA|20251211|11:55:07|S|1|177.720000||
B|NVDA|20251211|11:55:07|S|34|177.697400||
B|RR|20251211|11:55:07|S|100|4.470000||
B|TERN|20251211|11:55:07|S|20|46.730000||
B|TSLA|20251211|11:55:07|S|41|443.080000||
B|COIN|20251211|11:55:08|S|100|265.140000||
B|IQ|20251211|11:55:08|S|900|2.040000||
B|MERC|20251211|11:55:08|S|1200|2.150000||
B|MRK|20251211|11:55:08|S|16|98.760000||
B|NBIS|20251211|11:55:08|S|30|92.080000||
B|SPY|20251211|11:55:08|S|15|685.305000||
B|STEX|20251211|11:55:08|S|5|4.075600||
B|WBD|20251211|11:55:08|S|1|29.420000||
B|WBD|20251211|11:55:08|S|200|29.415000||
B|ZSL|20251211|11:55:08|S|745|7.335500||
B|AVGO|20251211|11:55:09|S|10|398.330000||
B|MOS|20251211|11:55:09|S|50|25.637200||
B|NBIS|20251211|11:55:09|S|26|92.080000||
B|IONQ|20251211|11:55:10|S|70|51.188700||
B|NOV|20251211|11:55:10|S|10|16.558800||
B|NVDA|20251211|11:55:10|S|2|177.678700||
B|QBTS|20251211|11:55:10|S|258|27.940000||
B|QBTS|20251211|11:55:10|S|600|27.925000||
B|TLT|20251211|11:55:10|S|200|88.575000||
B|TLT|20251211|11:55:10|S|720|88.575000||
B|AAL|20251211|11:55:11|S|100|14.840000||
B|DUST|20251211|11:55:11|S|200|7.535000||
B|RGTI|20251211|11:55:11|S|400|26.175000||
B|RGTI|20251211|11:55:11|S|400|26.175000||
B|SATS|20251211|11:55:11|S|20|104.720000||
B|TSLA|20251211|11:55:11|S|2|443.080000||
B|WMT|20251211|11:55:11|S|1|114.722500||
B|ZTS|20251211|11:55:11|S|5|118.453900||
B|ASTX|20251211|11:55:12|S|245|57.121300||
B|CDLR|20251211|11:55:12|S|1|17.830000||
B|GDOT|20251211|11:55:12|S|320|13.460000||
B|O|20251211|11:55:12|S|3|57.275500||
B|TSLA|20251211|11:55:12|S|49|443.080000||
B|TSLA|20251211|11:55:12|S|100|443.060000||
B|TSLA|20251211|11:55:12|S|100|443.060000||
B|TTI|20251211|11:55:12|S|100|9.325000||
B|ZTS|20251211|11:55:12|S|11|118.453900||
B|ELVN|20251211|11:55:13|S|42|18.870000||
B|LMND|20251211|11:55:13|S|5|83.660000||
B|MSTR|20251211|11:55:13|S|20|173.670000||
B|ONDS|20251211|11:55:13|S|500|8.775000||
B|ORCL|20251211|11:55:13|S|1|191.890000||
B|TLRY|20251211|11:55:13|S|100|8.310000||
B|EL|20251211|11:55:14|S|100|107.540000||
B|MU|20251211|11:55:14|S|100|256.460000||
B|ONDS|20251211|11:55:14|S|25|8.775000||
B|PFE|20251211|11:55:14|S|10|25.875000||
B|SLV|20251211|11:55:14|S|100|57.810000||
B|UVIX|20251211|11:55:14|S|148|7.408200||
B|GOOG|20251211|11:55:15|S|100|314.920000||
B|IGME|20251211|11:55:15|S|5|27.270000||
B|IONQ|20251211|11:55:15|S|5|51.198700||
B|PLTR|20251211|11:55:15|S|35|184.630800||
B|PSLV|20251211|11:55:15|S|500|21.200000||
B|SMCI|20251211|11:55:15|S|20|33.015000||
B|TQQQ|20251211|11:55:15|S|2|54.635000||
B|VSCO|20251211|11:55:15|S|100|52.230000||
B|WING|20251211|11:55:15|S|3|232.320000||
B|QBTS|20251211|11:55:16|S|41|27.920000||
B|XLE|20251211|11:55:16|S|33|45.999900||
B|SOXL|20251211|11:55:17|S|400|45.980000||
B|ARAI|20251211|11:55:18|S|25|3.860000||
B|SOFI|20251211|11:55:18|S|3000|26.792400||
B|TQQQ|20251211|11:55:19|S|2|54.615000||
B|ZIP|20251211|11:55:19|S|100|5.500000||
B|SCHW|20251211|11:55:20|S|169|96.469300||
B|SQQQ|20251211|11:55:20|S|39|68.315000||
B|BIDU|20251211|11:55:21|S|50|128.020000||
B|BIDU|20251211|11:55:21|S|100|128.028000||
B|RDDT|20251211|11:55:21|S|43|231.430000||
B|TSLA|20251211|11:55:21|S|5|442.990000||
B|GOOG|20251211|11:55:22|S|201|314.880000||
B|PATH|20251211|11:55:22|S|50|18.310000||
B|RDDT|20251211|11:55:22|S|100|231.453400||
B|TSLA|20251211|11:55:22|S|10|443.000000||
B|ADTX|20251211|11:55:23|E|5|2.510000||
B|BAC|20251211|11:55:23|S|30|54.174400||
B|HRB|20251211|11:55:23|S|20|42.631200||
B|TLRY|20251211|11:55:23|S|100|8.310000||
B|TQQQ|20251211|11:55:23|S|200|54.625000||
B|HOOD|20251211|11:55:24|S|2|123.960000||
B|IBIT|20251211|11:55:24|S|300|50.950000||
B|SUPV|20251211|11:55:24|S|100|10.700000||
B|CIVI|20251211|11:55:25|S|100|29.700000||
B|GS|20251211|11:55:25|S|7|906.090000||
B|RDDT|20251211|11:55:25|S|99|231.460000||
B|SOXL|20251211|11:55:25|S|50|45.989300||
B|TQQQ|20251211|11:55:25|S|2|54.615000||
B|APLD|20251211|11:55:26|S|180|30.195000||
B|OPEN|20251211|11:55:26|S|1000|6.966500||
B|ORCL|20251211|11:55:27|S|15|191.880000||
B|TSLA|20251211|11:55:27|S|15|443.020000||
B|TSLA|20251211|11:55:27|S|35|443.040000||
B|NFLX|20251211|11:55:28|S|2|94.317500||
B|OKLO|20251211|11:55:28|S|20|99.090000||
B|SCHW|20251211|11:55:28|S|375|96.469300||
B|VIST|20251211|11:55:28|S|10|49.820000||
B|ABNB|20251211|11:55:29|S|100|127.550000||
B|ALAB|20251211|11:55:29|S|100|161.680000||
B|ALAB|20251211|11:55:29|S|100|161.700000||
B|ALAB|20251211|11:55:29|S|100|161.700000||
B|ALAB|20251211|11:55:29|S|100|161.700000||
B|ALAB|20251211|11:55:29|S|100|161.700000||
B|NFLX|20251211|11:55:29|S|5|94.317500||
B|RDDT|20251211|11:55:29|S|92|231.450000||
B|RKLB|20251211|11:55:29|S|326|60.843800||
B|RZLT|20251211|11:55:29|E|232|1.225200||
B|TSLA|20251211|11:55:29|S|70|442.940000||
B|ALAB|20251211|11:55:30|S|100|161.700000||
B|CRM|20251211|11:55:30|S|100|260.950000||
B|OKLO|20251211|11:55:30|S|8|99.115000||
B|PFE|20251211|11:55:30|S|200|25.870700||
B|WIX|20251211|11:55:30|S|100|105.890000||
B|FIGB|20251211|11:55:31|S|1|43.586000||
B|IONQ|20251211|11:55:31|S|100|51.240000||
B|LQD|20251211|11:55:31|S|1|111.065000||
B|SAIL|20251211|11:55:31|S|8|21.380000||
B|SCHP|20251211|11:55:31|S|8|26.745000||
B|CHI|20251211|11:55:32|S|100|10.840000||
B|PATH|20251211|11:55:32|S|900|18.300800||
B|TSLA|20251211|11:55:32|S|28|443.050000||
B|XBI|20251211|11:55:32|S|3|123.269100||
B|GOOG|20251211|11:55:33|S|25|314.878200||
B|MSFT|20251211|11:55:33|S|12|479.625000||
B|NEM|20251211|11:55:33|S|1|99.268800||
B|TSLA|20251211|11:55:33|S|30|443.020000||
B|UGL|20251211|11:55:33|S|17|55.060000||
B|ORCL|20251211|11:55:34|S|1|191.725000||
B|TSLA|20251211|11:55:34|S|100|443.085000||
B|VICI|20251211|11:55:34|S|10|28.075000||
B|BMA|20251211|11:55:35|S|224|88.250000||
B|ELE|20251211|11:55:35|S|200|15.420000||
B|ORCL|20251211|11:55:35|S|3|191.710000||
B|SAIL|20251211|11:55:35|S|41|21.380000||
B|TSLA|20251211|11:55:35|S|84|443.050000||
B|UBER|20251211|11:55:35|S|50|84.239400||
B|AXIL|20251211|11:55:36|S|23|8.360000||
B|BIV|20251211|11:55:36|S|6|78.165000||
B|CFLT|20251211|11:55:36|S|50|30.077300||
B|GDXJ|20251211|11:55:36|S|50|115.739500||
B|TSLA|20251211|11:55:36|S|1|443.059500||
B|TSLA|20251211|11:55:36|S|25|443.050000||
B|BTU|20251211|11:55:37|S|80|29.380000||
B|FCX|20251211|11:55:37|S|69|48.265000||
B|RKLB|20251211|11:55:37|S|20|60.865000||
B|TQQQ|20251211|11:55:37|S|100|54.615000||
B|XLV|20251211|11:55:37|S|1|153.495000||
B|GEMI|20251211|11:55:38|S|400|13.680000||
B|GOOG|20251211|11:55:38|S|50|314.890000||
B|PLTR|20251211|11:55:38|S|33|184.620000||
B|RZLT|20251211|11:55:38|S|500|1.225000||
B|ZS|20251211|11:55:38|S|3|240.969600||
B|ZS|20251211|11:55:38|S|6|240.969600||
B|COST|20251211|11:55:39|S|3|877.430000||
B|EPHE|20251211|11:55:39|S|400|24.950000||
B|ORCL|20251211|11:55:39|S|1|191.705000||
B|RDDT|20251211|11:55:39|S|89|231.560000||
B|APLD|20251211|11:55:40|S|51|30.200000||
B|BOXX|20251211|11:55:40|S|200|114.740000||
B|MP|20251211|11:55:40|S|20|59.645000||
B|PFE|20251211|11:55:40|S|500|25.875000||
B|ASG|20251211|11:55:41|S|101|5.335000||
B|ORCL|20251211|11:55:41|S|10|191.620100||
B|TQQQ|20251211|11:55:41|S|68|54.595000||
B|TSLA|20251211|11:55:41|S|5|442.980000||
B|TSLA|20251211|11:55:41|S|27|442.980000||
B|FGL|20251211|11:55:42|S|100|0.347100||
B|TQQQ|20251211|11:55:42|S|32|54.595000||
B|NOK|20251211|11:55:43|S|40|6.365000||
B|PLTR|20251211|11:55:43|S|100|184.610000||
B|CNC|20251211|11:55:44|S|24|40.914700||
B|FIG|20251211|11:55:44|S|1|38.020000||
B|GOOGL|20251211|11:55:44|S|5|313.856500||
B|LI|20251211|11:55:44|S|100|16.910700||
B|ONDS|20251211|11:55:44|S|70|8.810000||
B|SLV|20251211|11:55:44|S|345|57.839800||
B|GGLL|20251211|11:55:46|S|50|98.660000||
B|LTBR|20251211|11:55:46|S|25|16.890000||
B|PDI|20251211|11:55:46|S|300|17.745000||
B|QUBT|20251211|11:55:46|S|18|12.730000||
B|SLVP|20251211|11:55:46|S|3|33.615000||
B|NEM|20251211|11:55:47|S|23|99.270000||
B|NVDA|20251211|11:55:47|S|1|177.605000||
B|PSLV|20251211|11:55:47|S|100|21.218800||
B|QQQ|20251211|11:55:48|S|10|619.935000||
B|TQQQ|20251211|11:55:48|S|150|54.579300||
B|TSLA|20251211|11:55:48|S|3|442.890000||
B|TSLA|20251211|11:55:48|S|40|442.930000||
B|TSLA|20251211|11:55:48|S|400|442.920000||
B|TSLA|20251211|11:55:48|S|800|442.900000||
B|TSLL|20251211|11:55:48|S|100|18.929400||
B|UGL|20251211|11:55:48|S|1|55.050000||
B|WM|20251211|11:55:48|S|250|212.790000||
B|WM|20251211|11:55:48|S|250|212.790000||
B|AVGO|20251211|11:55:49|S|1|398.060000||
B|HIMS|20251211|11:55:49|S|23|37.240000||
B|IBIT|20251211|11:55:49|S|2|50.960000||
B|MSFT|20251211|11:55:49|S|20|479.565000||
B|ORCL|20251211|11:55:49|S|100|191.610000||
B|PSLV|20251211|11:55:49|S|22|21.220000||
B|RIOT|20251211|11:55:49|S|228|15.020000||
B|MRK|20251211|11:55:50|S|100|98.715000||
B|NVDA|20251211|11:55:50|S|10|177.581700||
B|QBTS|20251211|11:55:50|S|520|27.975000||
B|RGTI|20251211|11:55:50|S|100|26.195000||
B|TQQQ|20251211|11:55:50|S|5|54.585000||
B|ARKK|20251211|11:55:51|S|9|81.570900||
B|ASPI|20251211|11:55:51|S|100|6.460000||
B|ATGE|20251211|11:55:51|S|20|93.650000||
B|HRB|20251211|11:55:51|S|10|42.590900||
B|NVDA|20251211|11:55:51|S|100|177.585000||
B|RBRK|20251211|11:55:51|S|20|86.150000||
B|SIL|20251211|11:55:51|S|25|83.910000||
B|TQQQ|20251211|11:55:51|S|5|54.565000||
B|TSLA|20251211|11:55:51|S|1|442.830000||
B|VIST|20251211|11:55:51|S|1|49.870000||
B|CLM|20251211|11:55:52|S|50|8.330000||
B|IBIT|20251211|11:55:52|S|200|50.960000||
B|OMC|20251211|11:55:52|S|115|80.020000||
B|PAVS|20251211|11:55:52|S|398|0.033701||
B|SLV|20251211|11:55:52|S|100|57.830000||
B|TQQQ|20251211|11:55:52|S|1|54.559300||
B|TQQQ|20251211|11:55:52|S|5|54.575000||
B|GEO|20251211|11:55:53|S|100|17.000000||
B|TQQQ|20251211|11:55:53|S|5|54.579300||
B|VOR|20251211|11:55:53|S|400|11.670000||
B|DELL|20251211|11:55:54|S|20|137.130000||
B|GS|20251211|11:55:54|S|1|906.071000||
B|RGLD|20251211|11:55:54|S|3|217.780000||
B|TSLA|20251211|11:55:54|S|50|442.840000||
B|ZM|20251211|11:55:54|S|10|89.310000||
B|TFX|20251211|11:55:55|S|8|127.580000||
B|TSLA|20251211|11:55:55|S|40|442.810000||
B|Z|20251211|11:55:55|S|5|75.626800||
B|CRWV|20251211|11:55:56|S|12|84.230000||
B|HOOD|20251211|11:55:56|S|34|123.960000||
B|IONQ|20251211|11:55:56|S|9|51.218400||
B|PGR|20251211|11:55:56|S|100|229.290000||
B|PGR|20251211|11:55:56|S|100|229.290000||
B|TQQQ|20251211|11:55:56|S|5|54.569300||
B|ZS|20251211|11:55:56|S|9|241.256400||
B|ASPI|20251211|11:55:57|S|100|6.490000||
B|BWZ|20251211|11:55:57|S|800|27.440000||
B|HOOD|20251211|11:55:57|S|2|123.960000||
B|PAAS|20251211|11:55:57|S|11|51.200000||
B|PAAS|20251211|11:55:57|S|12|51.200000||
B|EMB|20251211|11:55:58|S|25|96.316500||
B|NXDR|20251211|11:55:58|S|200|3.099300||
B|QBTS|20251211|11:55:58|S|800|27.960000||
B|SEDG|20251211|11:55:58|S|100|31.821300||
B|SMG|20251211|11:55:58|S|888|55.910000||
B|GOOG|20251211|11:55:59|S|13|314.890000||
B|NFLX|20251211|11:55:59|S|4|94.189500||
B|TSLA|20251211|11:55:59|S|46|442.780000||
B|VZ|20251211|11:55:59|S|100|40.465000||
B|MIGI|20251211|11:56:00|S|300|8.390000||
B|RR|20251211|11:56:00|S|100|4.480000||
B|SPY|20251211|11:56:00|S|5|685.020000||
B|TQQQ|20251211|11:56:00|S|5|54.565000||
B|ONON|20251211|11:56:01|S|50|48.370000||
B|SOFI|20251211|11:56:01|S|25|26.765500||
B|TE|20251211|11:56:01|S|47|5.608000||
B|TSLA|20251211|11:56:01|S|6|442.700000||
B|MSTU|20251211|11:56:02|S|500|11.249300||
B|NFLU|20251211|11:56:02|S|100|33.090000||
B|RR|20251211|11:56:02|S|100|4.480000||
B|TQQQ|20251211|11:56:02|S|5|54.565000||
B|TQQQ|20251211|11:56:02|S|10|54.550000||
B|ABVX|20251211|11:56:03|S|10|133.800000||
B|DG|20251211|11:56:03|S|100|130.670000||
B|TMDX|20251211|11:56:03|S|25|128.790000||
B|TQQQ|20251211|11:56:03|S|1|54.545000||
B|TQQQ|20251211|11:56:03|S|5|54.549300||
B|VUSB|20251211|11:56:03|S|428|49.880000||
B|GOOG|20251211|11:56:04|S|2|314.860000||
B|HL|20251211|11:56:04|S|400|18.865500||
B|QQQ|20251211|11:56:04|S|50|619.829300||
B|VOO|20251211|11:56:04|S|80|629.860000||
B|AMZN|20251211|11:56:05|S|90|228.970000||
B|LYFT|20251211|11:56:05|S|200|20.430000||
B|MELI|20251211|11:56:05|S|7|2021.970000||
B|NFLX|20251211|11:56:05|S|45|94.189100||
B|NVDA|20251211|11:56:05|S|20|177.539300||
B|RH|20251211|11:56:05|S|1|155.560000||
B|TQQQ|20251211|11:56:05|S|5|54.519300||
B|TSLA|20251211|11:56:05|S|37|442.610000||
B|TSLA|20251211|11:56:05|S|38|442.610000||
B|UTES|20251211|11:56:05|S|3|79.264600||
B|GOOG|20251211|11:56:06|S|12|314.814800||
B|MELI|20251211|11:56:06|S|8|2023.061000||
B|MU|20251211|11:56:06|S|100|256.160000||
B|ODFL|20251211|11:56:06|S|5|160.590000||
B|PYPL|20251211|11:56:06|S|100|60.920000||
B|SOXL|20251211|11:56:06|S|150|45.935000||
B|TQQQ|20251211|11:56:06|S|5|54.515000||
B|USMV|20251211|11:56:06|S|1|94.485000||
B|GOOGL|20251211|11:56:07|S|80|313.720000||
B|CBNK|20251211|11:56:08|S|1|29.800000||
B|FTNT|20251211|11:56:08|S|88|82.470000||
B|GOOGL|20251211|11:56:08|S|40|313.710700||
B|ILMN|20251211|11:56:08|S|3|135.345000||
B|NU|20251211|11:56:08|S|94|16.945000||
B|PALL|20251211|11:56:08|S|25|136.150000||
B|TQQQ|20251211|11:56:08|S|5|54.519300||
B|HD|20251211|11:56:09|S|6|361.220000||
B|HD|20251211|11:56:09|S|7|361.235700||
B|TQQQ|20251211|11:56:09|S|5|54.515000||
B|TQQQ|20251211|11:56:09|S|1500|54.517900||
B|VUG|20251211|11:56:09|S|11|488.657000||
B|CV|20251211|11:56:10|S|105|14.310000||
B|MSTX|20251211|11:56:10|S|1750|5.178800||
B|SPY|20251211|11:56:10|S|44|684.895000||
B|TQQQ|20251211|11:56:10|S|1|54.515000||
B|TQQQ|20251211|11:56:10|S|5|54.519300||
B|BBAI|20251211|11:56:11|S|100|6.670000||
B|IP|20251211|11:56:11|S|84|39.580000||
B|IP|20251211|11:56:11|S|2027|39.590000||
B|IREN|20251211|11:56:11|S|150|42.360000||
B|PYPL|20251211|11:56:11|S|38|60.930000||
B|TLT|20251211|11:56:11|S|10|88.570000||
B|TQQQ|20251211|11:56:11|S|5|54.519300||
B|AVS|20251211|11:56:12|S|100|8.475000||
B|TQQQ|20251211|11:56:12|S|5|54.525000||
B|NOK|20251211|11:56:13|S|6|6.365000||
B|OKLO|20251211|11:56:13|S|50|98.870000||
B|ZM|20251211|11:56:13|S|13|89.390000||
B|ZM|20251211|11:56:13|S|50|89.380000||
B|ZM|20251211|11:56:13|S|100|89.380000||
B|APP|20251211|11:56:14|S|100|707.150000||
B|DAL|20251211|11:56:14|S|100|69.387000||
B|F|20251211|11:56:14|S|25|13.555000||
B|NVDA|20251211|11:56:14|S|100|177.530000||
B|RKLB|20251211|11:56:14|S|1|60.815000||
B|SOXL|20251211|11:56:14|S|300|45.935000||
B|TSLA|20251211|11:56:14|S|2|442.560000||
B|TTD|20251211|11:56:14|S|1|36.915000||
B|EXR|20251211|11:56:15|S|25|132.445900||
B|PETS|20251211|11:56:15|S|200|3.170000||
B|RGTI|20251211|11:56:15|S|1000|26.125000||
B|SEDG|20251211|11:56:15|S|100|31.800000||
B|SEDG|20251211|11:56:15|S|800|31.790000||
B|TQQQ|20251211|11:56:15|S|300|54.538000||
B|TSLA|20251211|11:56:15|S|42|442.530000||
B|URG|20251211|11:56:15|S|5000|1.175000||
B|ALAB|20251211|11:56:16|S|4|162.050000||
B|RGTI|20251211|11:56:16|S|100|26.120000||
B|STLA|20251211|11:56:16|S|100|11.750000||
B|TSLA|20251211|11:56:16|S|30|442.540000||
B|AVGO|20251211|11:56:17|S|80|398.010000||
B|HOOD|20251211|11:56:17|S|50|123.900000||
B|VIST|20251211|11:56:17|S|1|49.790000||
B|HUT|20251211|11:56:18|S|78|44.320000||
B|PYPL|20251211|11:56:18|S|336|60.930000||
B|VKTX|20251211|11:56:18|S|300|37.840000||
B|ALAB|20251211|11:56:19|S|35|162.170000||
B|IVV|20251211|11:56:19|S|145|688.351500||
B|PYPL|20251211|11:56:19|S|300|60.931100||
B|RZLT|20251211|11:56:19|S|100|1.215000||
B|FLY|20251211|11:56:20|S|20|22.780000||
B|ONDS|20251211|11:56:20|S|5|8.790000||
B|PYPL|20251211|11:56:20|S|67|60.930000||
B|PYPL|20251211|11:56:20|S|300|60.931100||
B|QQQM|20251211|11:56:20|S|8|255.140000||
B|TQQQ|20251211|11:56:20|S|5|54.525000||
B|AI|20251211|11:56:21|S|50|16.045000||
B|ASTS|20251211|11:56:21|S|700|81.200000||
B|OKLO|20251211|11:56:21|S|1|98.940000||
B|PLTR|20251211|11:56:21|S|70|184.450000||
B|S|20251211|11:56:21|S|3|15.307200||
B|TQQQ|20251211|11:56:21|S|5|54.515000||
B|V|20251211|11:56:21|S|3|341.381500||
B|AGNC|20251211|11:56:22|S|400|10.355000||
B|BMNR|20251211|11:56:22|S|144|38.877000||
B|BULL|20251211|11:56:22|S|100|9.755000||
B|CRWV|20251211|11:56:22|S|350|84.300000||
B|GOOGL|20251211|11:56:22|S|100|313.610000||
B|NNE|20251211|11:56:22|S|100|36.640000||
B|NVDL|20251211|11:56:22|S|1|80.654000||
B|ORCX|20251211|11:56:22|S|50|16.795000||
B|SEDG|20251211|11:56:22|S|20|31.710000||
B|SOXL|20251211|11:56:22|S|3|45.935000||
B|TEF|20251211|11:56:22|S|50|4.245000||
B|TTD|20251211|11:56:22|S|193|36.885000||
B|AMZN|20251211|11:56:23|S|100|228.945000||
B|CDE|20251211|11:56:23|S|80|17.467500||
B|COST|20251211|11:56:23|S|1|877.302300||
B|IREN|20251211|11:56:23|S|50|42.330000||
B|ORCL|20251211|11:56:23|S|2|191.678800||
B|PYPL|20251211|11:56:23|S|300|60.926900||
B|VRT|20251211|11:56:23|S|6|169.890000||
B|ARMN|20251211|11:56:24|S|100|15.360000||
B|HYG|20251211|11:56:24|S|100|80.690000||
B|TQQQ|20251211|11:56:24|S|5|54.529300||
B|QUBT|20251211|11:56:25|S|100|12.690000||
B|TQQQ|20251211|11:56:25|S|100|54.529300||
B|TSLA|20251211|11:56:25|S|25|442.560500||
B|LMND|20251211|11:56:26|S|18|83.310000||
B|SOXL|20251211|11:56:26|S|300|45.935000||
B|AMZN|20251211|11:56:27|S|47|228.949400||
B|AMZN|20251211|11:56:27|S|47|228.950000||
B|COIN|20251211|11:56:27|S|1|264.610000||
B|GOOG|20251211|11:56:27|S|15|314.790700||
B|GRAN|20251211|11:56:27|S|100|3.530000||
B|IBIT|20251211|11:56:27|S|1|50.945500||
B|NXXT|20251211|11:56:27|S|25|1.815500||
B|QUBT|20251211|11:56:27|S|100|12.700000||
B|SLV|20251211|11:56:27|S|1|57.780000||
B|SPY|20251211|11:56:27|S|14|684.921700||
B|EQX|20251211|11:56:28|S|195|14.938200||
B|TQQQ|20251211|11:56:28|S|300|54.537200||
B|XHB|20251211|11:56:28|S|10|109.200000||
B|INTC|20251211|11:56:29|S|92|39.365000||
B|INTC|20251211|11:56:29|S|692|39.360000||
B|NVDA|20251211|11:56:29|S|50|177.569300||
B|OEF|20251211|11:56:29|S|11|343.239100||
B|SPOT|20251211|11:56:29|S|2|600.240000||
B|WULF|20251211|11:56:29|S|100|15.522800||
B|PYPL|20251211|11:56:30|S|335|60.940000||
B|TQQQ|20251211|11:56:30|S|200|54.585000||
B|TSLA|20251211|11:56:30|S|3|442.670000||
B|ZS|20251211|11:56:30|S|3|240.581400||
B|RKLB|20251211|11:56:31|S|20|60.820000||
B|ANNA|20251211|11:56:32|S|1|3.190000||
B|BDN|20251211|11:56:32|S|1200|3.055000||
B|QQQ|20251211|11:56:32|S|50|619.988800||
B|BMNU|20251211|11:56:33|S|100|10.485000||
B|CRCL|20251211|11:56:33|S|100|87.150000||
B|LEU|20251211|11:56:33|S|1|269.390000||
B|SOXL|20251211|11:56:33|S|3|45.998800||
B|VTI|20251211|11:56:33|S|13|337.943000||
B|WGS|20251211|11:56:33|S|50|154.600000||
B|WOLF|20251211|11:56:33|S|629|19.540000||
B|YMAX|20251211|11:56:33|S|1|10.593500||
B|BAIG|20251211|11:56:34|S|616|14.590000||
B|BTTC|20251211|11:56:34|S|100|6.390000||
B|CRML|20251211|11:56:34|S|250|9.480000||
B|LUNR|20251211|11:56:34|S|2800|12.240000||
B|QBTZ|20251211|11:56:35|S|77|11.550000||
B|RKLB|20251211|11:56:35|S|120|60.830000||
B|SGML|20251211|11:56:35|S|3|11.049500||
B|TSLA|20251211|11:56:35|S|1|442.750000||
B|AMZN|20251211|11:56:36|S|49|229.090000||
B|NVDA|20251211|11:56:36|S|20|177.619300||
B|TSLA|20251211|11:56:36|S|50|442.760000||
B|FAZ|20251211|11:56:37|S|100|38.970000||
B|QQQ|20251211|11:56:37|S|50|619.997600||
B|TQQQ|20251211|11:56:37|S|200|54.595000||
B|TSLA|20251211|11:56:37|S|100|442.800000||
B|GEMI|20251211|11:56:38|S|67|13.690000||
B|PHG|20251211|11:56:38|S|20|27.065000||
B|QQQ|20251211|11:56:39|S|400|619.970000||
B|TQQQ|20251211|11:56:39|S|10|54.595500||
B|TSLA|20251211|11:56:39|S|27|442.820000||
B|CI|20251211|11:56:40|S|5|271.600000||
B|CRWD|20251211|11:56:40|S|2|515.540000||
B|GBTC|20251211|11:56:40|S|275|70.228200||
B|MSTX|20251211|11:56:40|S|1850|5.188800||
B|QQQ|20251211|11:56:40|S|50|619.981200||
B|V|20251211|11:56:40|S|1|341.460000||
B|JELD|20251211|11:56:41|S|20|2.875000||
B|TE|20251211|11:56:41|S|20|5.570000||
B|TSLA|20251211|11:56:41|S|27|442.770000||
B|TSLA|20251211|11:56:41|S|327|442.780000||
B|TSLA|20251211|11:56:41|S|600|442.805000||
B|TSLA|20251211|11:56:41|S|731|442.780000||
B|VFLO|20251211|11:56:41|S|150|39.786200||
B|CRCL|20251211|11:56:42|S|100|87.200000||
B|DIA|20251211|11:56:42|S|100|486.578900||
B|IBIT|20251211|11:56:42|S|100|50.955000||
B|MIGI|20251211|11:56:42|S|300|8.500000||
B|VZ|20251211|11:56:42|S|180|40.490000||
B|AMD|20251211|11:56:43|S|1|214.545000||
B|NVDA|20251211|11:56:43|S|5|177.575000||
B|TSLL|20251211|11:56:43|S|50|18.915000||
B|BABA|20251211|11:56:44|S|100|155.455000||
B|BABA|20251211|11:56:44|S|100|155.455000||
B|HUT|20251211|11:56:44|S|17|44.450000||
B|HUT|20251211|11:56:44|S|30|44.430000||
B|NET|20251211|11:56:44|S|10|205.580000||
B|RYTM|20251211|11:56:44|S|20|121.130000||
B|SCHW|20251211|11:56:44|S|200|96.429000||
B|Z|20251211|11:56:44|S|100|75.653000||
B|AAL|20251211|11:56:45|S|540|14.907400||
B|FSM|20251211|11:56:45|S|2|9.921500||
B|HMY|20251211|11:56:45|S|347|20.999300||
B|QBTS|20251211|11:56:45|S|50|27.860000||
B|SOXL|20251211|11:56:46|S|15|45.988800||
B|GLL|20251211|11:56:47|S|70|26.660000||
B|SMR|20251211|11:56:47|S|138|20.182000||
B|TQQQ|20251211|11:56:47|S|50|54.599300||
B|TQQQ|20251211|11:56:47|S|200|54.585000||
B|AXP|20251211|11:56:48|S|1|382.300000||
B|GGAL|20251211|11:56:48|S|20|48.827600||
B|KO|20251211|11:56:48|S|50|69.169300||
B|TLT|20251211|11:56:48|S|100|88.555000||
B|TQQQ|20251211|11:56:48|S|300|54.588100||
B|AAOI|20251211|11:56:49|S|28|35.590000||
B|METU|20251211|11:56:49|S|13|31.175000||
B|BMNU|20251211|11:56:50|S|20|10.470000||
B|GOOG|20251211|11:56:50|S|5|314.928200||
B|GOOG|20251211|11:56:50|S|5|314.930000||
B|PATH|20251211|11:56:50|S|100|18.310000||
B|QQQ|20251211|11:56:50|S|100|619.835000||
B|TSLA|20251211|11:56:50|S|54|442.710000||
B|ZS|20251211|11:56:50|S|240|240.625000||
B|AU|20251211|11:56:51|S|1|85.906000||
B|WDC|20251211|11:56:51|S|10|182.789500||
B|CDE|20251211|11:56:52|S|120|17.478800||
B|MANH|20251211|11:56:52|S|2|172.900000||
B|MCO|20251211|11:56:52|S|1|487.060000||
B|NVDA|20251211|11:56:52|S|100|177.545700||
B|SMCI|20251211|11:56:52|S|50|33.007100||
B|SNPS|20251211|11:56:52|S|50|465.260000||
B|STX|20251211|11:56:52|S|3|300.740000||
B|VNO|20251211|11:56:52|S|14|35.140000||
B|VOR|20251211|11:56:52|S|103|11.660000||
B|ADP|20251211|11:56:53|S|2|263.130000||
B|SOXL|20251211|11:56:53|S|50|45.955000||
B|TSLA|20251211|11:56:53|S|1|442.700000||
B|AMZN|20251211|11:56:54|S|100|229.030000||
B|ILMN|20251211|11:56:54|S|1|135.350000||
B|SOXL|20251211|11:56:54|S|150|45.955000||
B|SPHR|20251211|11:56:54|S|10|88.530000||
B|TSLA|20251211|11:56:54|S|20|442.650000||
B|TSLA|20251211|11:56:54|S|400|442.662300||
B|ZTS|20251211|11:56:54|S|8|118.403600||
B|BMNU|20251211|11:56:55|S|20|10.440000||
B|CFLT|20251211|11:56:55|S|50|30.085000||
B|CWEB|20251211|11:56:55|S|69|43.390000||
B|GOOG|20251211|11:56:55|S|10|314.930000||
B|COIN|20251211|11:56:56|S|6|264.260000||
B|KO|20251211|11:56:56|S|1|69.159300||
B|VXX|20251211|11:56:56|S|50|30.145000||
B|ABL|20251211|11:56:57|S|99|8.260000||
B|ABL|20251211|11:56:57|S|100|8.260000||
B|ADBE|20251211|11:56:57|S|75|343.320000||
B|NVDA|20251211|11:56:57|S|100|177.456500||
B|NVDA|20251211|11:56:57|S|100|177.460000||
B|VELO|20251211|11:56:57|S|376|11.940000||
B|CVNA|20251211|11:56:58|S|40|465.380000||
B|GOOG|20251211|11:56:58|S|300|314.936900||
B|NLY|20251211|11:56:58|S|250|22.380000||
B|NVDA|20251211|11:56:58|S|5|177.455000||
B|OKLO|20251211|11:56:58|S|50|98.650000||
B|VC|20251211|11:56:58|S|100|103.390000||
B|VIST|20251211|11:56:58|S|7|49.760000||
B|ADBE|20251211|11:56:59|S|1|343.310000||
B|MDBH|20251211|11:56:59|S|3|3.350000||
B|TSLA|20251211|11:56:59|S|28|442.580000||
B|INTC|20251211|11:57:00|S|200|39.275000||
B|LLY|20251211|11:57:00|S|4|1014.770000||
B|NVDA|20251211|11:57:00|S|20|177.455000||
B|PTRN|20251211|11:57:00|S|400|12.970000||
B|SOXL|20251211|11:57:00|S|400|45.915000||
B|TTEQ|20251211|11:57:00|S|25|32.914000||
B|WVE|20251211|11:57:00|S|50|16.670000||
B|ASTS|20251211|11:57:01|S|60|81.115000||
B|NVDA|20251211|11:57:01|S|10|177.455000||
B|TSLL|20251211|11:57:01|S|100|18.895000||
B|ADBE|20251211|11:57:02|S|25|343.320000||
B|CVE|20251211|11:57:02|S|252|17.485000||
B|IWM|20251211|11:57:03|S|500|256.645000||
B|SHAK|20251211|11:57:03|S|20|78.950000||
B|TSLA|20251211|11:57:03|S|25|442.470500||
B|ARR|20251211|11:57:04|S|100|16.925000||
B|BE|20251211|11:57:04|S|92|104.296300||
B|RKLB|20251211|11:57:04|S|400|60.619900||
B|SOXL|20251211|11:57:04|S|300|45.909300||
B|TEM|20251211|11:57:04|S|2|72.880000||
B|TEXN|20251211|11:57:04|S|1|27.601000||
B|TQQQ|20251211|11:57:04|S|2|54.535000||
B|ETHA|20251211|11:57:05|S|400|24.005000||
B|QQQ|20251211|11:57:05|S|50|619.738800||
B|TWO|20251211|11:57:05|S|300|10.080000||
B|ZM|20251211|11:57:05|S|2|89.240000||
B|BBAI|20251211|11:57:06|S|2|6.656500||
B|NVVE|20251211|11:57:06|E|1|0.113700||
B|TSLA|20251211|11:57:06|S|1|442.495000||
B|COIN|20251211|11:57:07|S|80|264.080000||
B|IRBT|20251211|11:57:07|S|1000|5.105000||
B|MSFT|20251211|11:57:07|S|1|479.465000||
B|MBB|20251211|11:57:08|S|130|95.379300||
B|PSLV|20251211|11:57:08|S|9|21.189300||
B|XP|20251211|11:57:08|S|6|17.767100||
B|META|20251211|11:57:09|S|40|645.755000||
B|META|20251211|11:57:09|S|854|645.670000||
B|NVDA|20251211|11:57:09|S|200|177.445000||
B|ON|20251211|11:57:09|S|100|55.190000||
B|PATH|20251211|11:57:09|S|1|18.270000||
B|ABVX|20251211|11:57:10|S|12|133.780000||
B|ARR|20251211|11:57:10|S|500|16.930000||
B|COPX|20251211|11:57:10|S|12|69.310000||
B|GOOG|20251211|11:57:10|S|50|314.790000||
B|HL|20251211|11:57:10|S|10|18.849300||
B|TSLA|20251211|11:57:10|S|40|442.580000||
B|TSLA|20251211|11:57:10|S|147|442.550000||
B|UEC|20251211|11:57:10|S|300|13.949300||
B|IRBT|20251211|11:57:11|S|100|5.105000||
B|OXM|20251211|11:57:11|S|2|31.880000||
B|QLD|20251211|11:57:11|S|150|71.820700||
B|QQQ|20251211|11:57:11|S|50|619.752400||
B|TSLA|20251211|11:57:11|S|27|442.600000||
B|TSLA|20251211|11:57:11|S|66|442.600000||
B|TSLA|20251211|11:57:11|S|334|442.590000||
B|KO|20251211|11:57:12|S|100|69.158800||
B|UBSI|20251211|11:57:12|S|10|39.660000||
B|ARR|20251211|11:57:13|S|1300|16.930000||
B|FDTX|20251211|11:57:13|S|1|41.027500||
B|GDX|20251211|11:57:13|S|170|86.759800||
B|IMTX|20251211|11:57:13|S|200|10.055000||
B|ORCX|20251211|11:57:13|E|10|16.790000||
B|QCOM|20251211|11:57:13|S|84|178.560000||
B|CAI|20251211|11:57:14|S|5|26.620000||
B|COIN|20251211|11:57:14|S|90|264.180000||
B|COIN|20251211|11:57:15|S|80|264.190000||
B|MOS|20251211|11:57:15|S|10|25.657200||
B|OKLO|20251211|11:57:15|S|500|98.570000||
B|SLV|20251211|11:57:15|S|100|57.780000||
B|OPEX|20251211|11:57:16|S|150|20.750000||
B|TQQQ|20251211|11:57:16|S|3|54.525000||
B|WIX|20251211|11:57:16|S|10|105.770000||
B|Z|20251211|11:57:16|S|100|75.651200||
B|COIN|20251211|11:57:17|S|93|264.180000||
B|CPER|20251211|11:57:17|S|100|33.720000||
B|ONDS|20251211|11:57:17|S|100|8.760000||
B|AAON|20251211|11:57:18|S|12|82.850000||
B|BEAT|20251211|11:57:18|S|428|2.317400||
B|APLD|20251211|11:57:19|S|25|30.120000||
B|GOOG|20251211|11:57:19|S|18|314.760000||
B|NCLH|20251211|11:57:19|S|710|20.297600||
B|NVDA|20251211|11:57:19|S|20|177.509100||
B|AEM|20251211|11:57:20|S|2|171.390000||
B|COIN|20251211|11:57:20|S|13|264.180000||
B|DASH|20251211|11:57:20|S|17|221.260000||
B|DUST|20251211|11:57:20|S|22|7.534200||
B|TQQQ|20251211|11:57:20|S|2|54.524900||
B|TQQQ|20251211|11:57:20|S|3|54.529300||
B|TSLA|20251211|11:57:20|S|13|442.620000||
B|FLNC|20251211|11:57:21|S|100|24.900000||
B|NFLX|20251211|11:57:21|S|5|94.227500||
B|NVDA|20251211|11:57:21|S|1|177.505000||
B|RKLB|20251211|11:57:21|S|89|60.750000||
B|RKLB|20251211|11:57:21|S|381|60.750000||
B|TSLA|20251211|11:57:21|S|29|442.540000||
B|BE|20251211|11:57:22|S|20|104.173200||
B|CVNA|20251211|11:57:22|S|10|465.695000||
B|PSEC|20251211|11:57:22|S|2000|2.650000||
B|QUBT|20251211|11:57:22|S|100|12.670000||
B|RGTI|20251211|11:57:22|S|200|26.120900||
B|WDC|20251211|11:57:22|S|1461|182.780000||
B|AAL|20251211|11:57:23|S|7500|14.861500||
B|MSTU|20251211|11:57:23|S|200|11.275000||
B|NVDA|20251211|11:57:23|S|1|177.495000||
B|SIL|20251211|11:57:23|S|203|83.828900||
B|TTD|20251211|11:57:23|S|300|36.885000||
B|TTD|20251211|11:57:23|S|500|36.885000||
B|MSFT|20251211|11:57:24|S|1|479.340000||
B|MSTU|20251211|11:57:24|S|100|11.280000||
B|MSTU|20251211|11:57:24|S|100|11.280000||
B|QQQ|20251211|11:57:24|S|1|619.755000||
B|PLTR|20251211|11:57:26|S|11|184.420000||
B|QQQ|20251211|11:57:26|S|50|619.755000||
B|REI|20251211|11:57:26|S|10|0.898200||
B|SOXL|20251211|11:57:26|S|30|45.975000||
B|COIN|20251211|11:57:27|S|80|264.490000||
B|COST|20251211|11:57:27|S|40|877.560000||
B|COST|20251211|11:57:27|S|80|878.190000||
B|COST|20251211|11:57:27|S|100|877.560000||
B|COST|20251211|11:57:27|S|440|877.550000||
B|COST|20251211|11:57:27|S|440|877.720000||
B|AEHR|20251211|11:57:28|S|20|25.980000||
B|IONQ|20251211|11:57:28|S|250|51.035000||
B|NU|20251211|11:57:28|S|100|16.925000||
B|SLV|20251211|11:57:28|S|20|57.830000||
B|SOXL|20251211|11:57:28|S|200|45.985000||
B|TSLA|20251211|11:57:28|S|45|442.640000||
B|GLTO|20251211|11:57:29|S|176|28.260000||
B|META|20251211|11:57:29|S|10|645.600000||
B|SMH|20251211|11:57:29|S|25|364.260000||
B|VSAT|20251211|11:57:29|S|5|38.280000||
B|AAPL|20251211|11:57:30|S|45|276.465000||
B|SOUN|20251211|11:57:30|S|50|11.672800||
B|SPY|20251211|11:57:30|S|100|684.985000||
B|TSLA|20251211|11:57:30|S|70|442.620000||
B|MOS|20251211|11:57:31|S|50|25.655000||
B|OKLO|20251211|11:57:31|S|99|98.580000||
B|OPEN|20251211|11:57:31|S|25|6.950000||
B|TSLQ|20251211|11:57:31|S|100|21.455000||
B|AVGO|20251211|11:57:32|S|58|398.310000||
B|COIN|20251211|11:57:32|S|80|264.470000||
B|TQQQ|20251211|11:57:32|S|200|54.535000||
B|BTTC|20251211|11:57:33|S|49|6.280000||
B|COIN|20251211|11:57:33|S|41|264.330000||
B|MNST|20251211|11:57:33|S|1100|73.146000||
B|NVDA|20251211|11:57:33|S|11|177.505000||
B|PALL|20251211|11:57:33|S|5|136.300000||
B|SOUN|20251211|11:57:33|S|220|11.680000||
B|ECL|20251211|11:57:34|S|40|259.960000||
B|WVE|20251211|11:57:34|S|100|16.740000||
B|AXIL|20251211|11:57:35|S|500|8.459600||
B|CRML|20251211|11:57:35|S|1|9.430000||
B|LLY|20251211|11:57:35|S|5|1014.400000||
B|MSFT|20251211|11:57:35|S|1|479.250000||
B|OKLO|20251211|11:57:35|S|40|98.650000||
B|QQQ|20251211|11:57:35|S|400|619.740000||
B|TQQQ|20251211|11:57:35|S|100|54.529300||
B|ZTS|20251211|11:57:35|S|300|118.390000||
B|BRSL|20251211|11:57:36|S|47|15.930000||
B|PAAS|20251211|11:57:36|S|1|51.150000||
B|TSLA|20251211|11:57:36|S|31|442.490000||
B|AAOI|20251211|11:57:38|S|100|35.540000||
B|ASX|20251211|11:57:38|S|60|16.180000||
B|COIN|20251211|11:57:38|S|18|264.280000||
B|HBAN|20251211|11:57:38|S|9|17.902800||
B|HIMS|20251211|11:57:38|S|200|37.160900||
B|NEBX|20251211|11:57:38|S|25|35.760000||
B|UPRO|20251211|11:57:38|S|387|117.485000||
B|BABA|20251211|11:57:39|S|5|155.330000||
B|COIN|20251211|11:57:39|S|8|264.170000||
B|DUK|20251211|11:57:39|S|30|115.045600||
B|NVDA|20251211|11:57:39|S|20|177.465000||
B|QS|20251211|11:57:39|S|9|12.565000||
B|SPMD|20251211|11:57:39|S|50|59.475000||
B|TD|20251211|11:57:39|S|4|91.380000||
B|ZS|20251211|11:57:39|S|4|241.060000||
B|APP|20251211|11:57:40|S|2|706.460000||
B|COYY|20251211|11:57:40|S|354|9.887200||
B|GOOGL|20251211|11:57:40|S|30|313.660000||
B|MU|20251211|11:57:40|S|3|256.230000||
B|UEC|20251211|11:57:40|S|1169|13.947500||
B|MIGI|20251211|11:57:41|S|100|8.660000||
B|ON|20251211|11:57:41|S|100|55.250000||
B|QQQ|20251211|11:57:41|S|5|619.672500||
B|TSLA|20251211|11:57:41|S|5|442.406200||
B|APP|20251211|11:57:42|S|62|706.600000||
B|APP|20251211|11:57:42|S|158|706.590000||
B|DIS|20251211|11:57:42|S|20|110.120000||
B|MIGI|20251211|11:57:42|S|300|8.710000||
B|TSLA|20251211|11:57:42|S|33|442.480000||
B|VOO|20251211|11:57:42|S|1|629.760000||
B|CEG|20251211|11:57:43|S|3|359.890000||
B|GEV|20251211|11:57:43|S|2|691.070000||
B|NVDA|20251211|11:57:43|S|93|177.455000||
B|NVDA|20251211|11:57:43|S|207|177.455000||
B|RUM|20251211|11:57:43|S|118|7.268000||
B|SPXL|20251211|11:57:43|S|100|223.420000||
B|SPXL|20251211|11:57:43|S|800|223.420000||
B|TNA|20251211|11:57:43|S|1200|51.520000||
B|TQQQ|20251211|11:57:43|S|4|54.509300||
B|VGZ|20251211|11:57:43|S|100|2.185000||
B|ZS|20251211|11:57:43|S|120|240.656600||
B|BITO|20251211|11:57:44|S|44|13.240000||
B|CSWC|20251211|11:57:44|S|200|22.326500||
B|DG|20251211|11:57:44|S|100|130.480000||
B|EXK|20251211|11:57:44|S|362|9.559200||
B|MRK|20251211|11:57:44|S|5|98.739000||
B|TSLA|20251211|11:57:44|S|200|442.420000||
B|TSLA|20251211|11:57:44|S|300|442.430000||
B|VOO|20251211|11:57:44|S|5|629.740000||
B|AG|20251211|11:57:45|S|250|16.829500||
B|HE|20251211|11:57:45|S|50|11.655000||
B|META|20251211|11:57:45|S|200|645.380000||
B|METC|20251211|11:57:45|S|35|16.390000||
B|TSLA|20251211|11:57:45|S|350|442.390000||
B|TSLA|20251211|11:57:45|S|600|442.440000||
B|ANEL|20251211|11:57:46|S|300|16.580000||
B|APLD|20251211|11:57:46|S|500|30.140000||
B|COIN|20251211|11:57:46|S|46|264.264900||
B|COIN|20251211|11:57:46|S|47|264.270000||
B|PSQ|20251211|11:57:46|S|800|30.290000||
B|SNDK|20251211|11:57:46|S|10|232.379000||
B|UNH|20251211|11:57:46|S|34|336.170000||
B|AAPL|20251211|11:57:47|S|100|276.485000||
B|AIRO|20251211|11:57:47|S|50|9.643500||
B|COIN|20251211|11:57:47|S|6|264.290000||
B|COIN|20251211|11:57:47|S|100|264.284800||
B|MSFT|20251211|11:57:47|S|240|479.240000||
B|TTD|20251211|11:57:47|S|100|36.895000||
B|OSCR|20251211|11:57:48|S|13|16.335000||
B|PLTR|20251211|11:57:48|S|100|184.375000||
B|TIGR|20251211|11:57:48|S|110|9.570700||
B|UEC|20251211|11:57:48|S|50|13.970000||
B|VCR|20251211|11:57:48|S|12|397.015000||
B|BBAI|20251211|11:57:49|S|100|6.660000||
B|COIN|20251211|11:57:49|S|24|264.254900||
B|CP|20251211|11:57:49|S|450|75.252000||
B|AES|20251211|11:57:50|S|200|14.085000||
B|AMZN|20251211|11:57:50|S|100|228.920000||
B|CRDO|20251211|11:57:50|S|5|151.060000||
B|JNUG|20251211|11:57:50|S|2|206.800000||
B|CRDO|20251211|11:57:51|S|30|151.060000||
B|SOUN|20251211|11:57:51|S|21|11.671200||
B|AARD|20251211|11:57:52|S|134|15.440000||
B|AARD|20251211|11:57:52|S|484|15.450000||
B|ALAB|20251211|11:57:52|S|340|162.710000||
B|COIN|20251211|11:57:52|S|19|264.290000||
B|MBB|20251211|11:57:52|S|77|95.380000||
B|PPBT|20251211|11:57:52|S|50|0.858600||
B|TERN|20251211|11:57:52|S|10|46.550000||
B|TOL|20251211|11:57:52|S|11|139.741900||
B|AVGO|20251211|11:57:53|S|5|398.490000||
B|GRAN|20251211|11:57:53|S|100|3.430000||
B|INTW|20251211|11:57:53|S|45|49.465000||
B|SCCO|20251211|11:57:53|S|6|147.440000||
B|SLV|20251211|11:57:53|S|100|57.830000||
B|ARE|20251211|11:57:54|S|30|46.550000||
B|GRAN|20251211|11:57:54|S|3|3.480000||
B|HII|20251211|11:57:54|S|5|328.780000||
B|MNKD|20251211|11:57:54|S|1200|5.800000||
B|MNKD|20251211|11:57:54|S|2000|5.800000||
B|NVDA|20251211|11:57:54|S|1|177.519000||
B|PSLV|20251211|11:57:54|S|100|21.208800||
B|TSLA|20251211|11:57:54|S|1|442.560000||
B|TTD|20251211|11:57:54|S|44|36.897500||
B|AAPL|20251211|11:57:55|S|100|276.500000||
B|CRML|20251211|11:57:55|S|100|9.450000||
B|HOOW|20251211|11:57:55|S|97|55.860000||
B|META|20251211|11:57:55|S|2|645.485800||
B|META|20251211|11:57:55|S|10|645.485800||
B|TSLA|20251211|11:57:55|S|36|442.630000||
B|COIN|20251211|11:57:56|S|47|264.290000||
B|VALE|20251211|11:57:56|S|100|13.235000||
B|AAAU|20251211|11:57:57|S|20|42.160000||
B|BOXX|20251211|11:57:58|S|100|114.740000||
B|KBH|20251211|11:57:58|S|5|65.420000||
B|COIN|20251211|11:57:59|S|80|264.290000||
B|COPX|20251211|11:57:59|S|1|69.300000||
B|KMI|20251211|11:57:59|S|3|26.778000||
B|EIS|20251211|11:58:00|S|10|111.120000||
B|HOOD|20251211|11:58:00|S|100|123.889100||
B|IGV|20251211|11:58:00|S|100|108.665000||
B|SGOV|20251211|11:58:00|S|50|100.500000||
B|CHPT|20251211|11:58:01|S|25|9.360000||
B|LTRX|20251211|11:58:01|S|900|6.600000||
B|TNA|20251211|11:58:01|S|10|51.502400||
B|AXIL|20251211|11:58:02|S|20|8.530000||
B|RUN|20251211|11:58:02|S|100|18.650000||
B|CRDO|20251211|11:58:03|S|19|150.930000||
B|CRDO|20251211|11:58:03|S|25|150.940000||
B|ETOR|20251211|11:58:03|S|1300|38.650000||
B|MPW|20251211|11:58:03|S|25|5.220000||
B|OEF|20251211|11:58:03|S|3|343.140000||
B|SEDG|20251211|11:58:03|S|7|31.690000||
B|AFRM|20251211|11:58:04|S|1|66.950000||
B|IWM|20251211|11:58:04|S|2|256.625000||
B|DIS|20251211|11:58:05|S|100|110.150000||
B|FROG|20251211|11:58:05|S|5|68.320000||
B|PFE|20251211|11:58:05|S|10|25.889300||
B|RIVN|20251211|11:58:05|S|100|16.655000||
B|RYTM|20251211|11:58:05|S|12|121.100000||
B|ACHR|20251211|11:58:06|S|50|8.384900||
B|IAU|20251211|11:58:06|S|62|80.449300||
B|NVDA|20251211|11:58:06|S|50|177.475000||
B|AVGO|20251211|11:58:07|S|10|398.490000||
B|COHR|20251211|11:58:07|S|80|198.170000||
B|COIN|20251211|11:58:07|S|45|264.310000||
B|EXE|20251211|11:58:07|S|25|114.200000||
B|GOOG|20251211|11:58:07|S|30|314.785000||
B|SMR|20251211|11:58:07|S|100|20.108000||
B|WFC|20251211|11:58:07|S|100|92.600700||
B|BBD|20251211|11:58:08|S|2500|3.460000||
B|COST|20251211|11:58:08|S|440|877.570000||
B|GOOG|20251211|11:58:08|S|50|314.770000||
B|HL|20251211|11:58:08|S|100|18.855000||
B|SOUN|20251211|11:58:08|S|1|11.675000||
B|WFC|20251211|11:58:08|S|1|92.610000||
B|ARM|20251211|11:58:09|S|50|133.890000||
B|COIN|20251211|11:58:10|S|5|264.310000||
B|COIN|20251211|11:58:10|S|48|264.310000||
B|NLY|20251211|11:58:10|S|700|22.382700||
B|NVDA|20251211|11:58:10|S|1|177.475000||
B|NVDA|20251211|11:58:10|S|1|177.479800||
B|ASML|20251211|11:58:11|S|4|1101.470000||
B|GRAN|20251211|11:58:11|S|100|3.490000||
B|PACS|20251211|11:58:11|S|6|32.160000||
B|ACWI|20251211|11:58:12|S|69|142.508800||
B|BPOP|20251211|11:58:12|S|200|121.390000||
B|COIN|20251211|11:58:12|S|49|264.310000||
B|PDD|20251211|11:58:12|S|7|112.900900||
B|COIN|20251211|11:58:13|S|76|264.320000||
B|AXIL|20251211|11:58:14|S|100|8.540000||
B|NXPI|20251211|11:58:14|S|1|228.430000||
B|PAVE|20251211|11:58:14|S|150|49.469800||
B|PL|20251211|11:58:14|S|20|17.342500||
B|PLUG|20251211|11:58:14|S|1999|2.240000||
B|CNNE|20251211|11:58:15|S|400|17.020000||
B|COIN|20251211|11:58:15|S|77|264.320000||
B|PETS|20251211|11:58:15|S|200|3.240000||
B|PRME|20251211|11:58:15|S|771|4.355000||
B|TNA|20251211|11:58:15|S|600|51.491200||
B|COST|20251211|11:58:16|S|1|877.690000||
B|MP|20251211|11:58:16|S|10|59.402700||
B|VIST|20251211|11:58:16|S|100|49.760000||
B|NRGV|20251211|11:58:18|S|5|4.845500||
B|LEU|20251211|11:58:19|S|4|267.810000||
B|TSLL|20251211|11:58:19|S|120|18.898200||
B|ASML|20251211|11:58:20|S|2|1100.675000||
B|COIN|20251211|11:58:20|S|44|264.194100||
B|HST|20251211|11:58:20|S|100|18.265000||
B|RBLX|20251211|11:58:20|S|10|94.845000||
B|SATS|20251211|11:58:20|S|10|104.740000||
B|AMD|20251211|11:58:21|S|50|214.395000||
B|COIN|20251211|11:58:21|S|99|264.280000||
B|ETHU|20251211|11:58:21|S|110|63.769300||
B|JD|20251211|11:58:21|S|3|29.555000||
B|UUUU|20251211|11:58:21|S|20|15.730900||
B|XLE|20251211|11:58:21|S|54|46.019700||
B|DOCS|20251211|11:58:22|S|108|44.660000||
B|GRAN|20251211|11:58:22|S|100|3.470000||
B|NVDA|20251211|11:58:22|S|200|177.547500||
B|RUBI|20251211|11:58:22|S|400|1.840000||
B|HIMS|20251211|11:58:23|S|50|37.170000||
B|HL|20251211|11:58:23|S|27|18.855000||
B|IBIO|20251211|11:58:23|S|60|2.320000||
B|KF|20251211|11:58:23|S|100|35.950000||
B|KF|20251211|11:58:23|S|100|35.960000||
B|KITT|20251211|11:58:23|S|50|1.030000||
B|OPEN|20251211|11:58:23|S|25|6.931500||
B|VIST|20251211|11:58:24|S|100|49.830000||
B|ZTS|20251211|11:58:24|S|12|118.308300||
B|RGTI|20251211|11:58:25|S|6|26.210000||
B|TQQQ|20251211|11:58:25|S|100|54.585000||
B|TQQQ|20251211|11:58:25|S|1200|54.585000||
B|TSM|20251211|11:58:25|S|18|300.950500||
B|COIN|20251211|11:58:26|S|80|264.370000||
B|GOOG|20251211|11:58:26|S|30|314.940000||
B|KRMN|20251211|11:58:26|S|15|68.750000||
B|TQQQ|20251211|11:58:26|S|10|54.589300||
B|ARTV|20251211|11:58:27|S|500|3.150000||
B|COIN|20251211|11:58:27|S|14|264.350000||
B|ONDS|20251211|11:58:27|S|100|8.770000||
B|CDNS|20251211|11:58:28|S|6|330.040000||
B|MOS|20251211|11:58:28|S|100|25.639300||
B|NVDA|20251211|11:58:28|S|1|177.569300||
B|XLF|20251211|11:58:28|S|74|54.659700||
B|ABBV|20251211|11:58:29|S|8|223.310000||
B|BTTC|20251211|11:58:29|S|50|6.200000||
B|ORCL|20251211|11:58:29|S|84|191.780000||
B|ORCL|20251211|11:58:29|S|99|191.770000||
B|TQQQ|20251211|11:58:29|S|400|54.598800||
B|UBER|20251211|11:58:29|S|1|84.401200||
B|EDZ|20251211|11:58:30|S|20|37.095000||
B|NVDA|20251211|11:58:30|S|5|177.589300||
B|NVDX|20251211|11:58:30|S|100|16.300000||
B|WVE|20251211|11:58:30|S|25|16.730000||
B|AMD|20251211|11:58:31|S|9|214.460000||
B|AVAV|20251211|11:58:31|S|1|245.720000||
B|CHA|20251211|11:58:31|S|70|13.875000||
B|REG|20251211|11:58:31|S|26|67.830000||
B|TSLA|20251211|11:58:32|S|426|442.780000||
B|EXE|20251211|11:58:33|S|400|114.350000||
B|LPTH|20251211|11:58:33|S|100|8.990000||
B|MU|20251211|11:58:33|S|20|255.990000||
B|TSLA|20251211|11:58:33|S|50|442.780000||
B|TSLA|20251211|11:58:33|S|300|442.780000||
B|GRAN|20251211|11:58:34|S|100|3.460000||
B|PRSO|20251211|11:58:34|S|100|1.110000||
B|SEDG|20251211|11:58:34|S|19|31.660000||
B|TQQQ|20251211|11:58:34|S|900|54.599200||
B|BEAT|20251211|11:58:35|S|10|2.370000||
B|IAUI|20251211|11:58:35|S|200|55.910000||
B|IBM|20251211|11:58:35|S|15|311.573700||
B|VERA|20251211|11:58:35|S|100|47.030000||
B|VERA|20251211|11:58:35|S|100|47.070000||
B|TENX|20251211|11:58:36|S|100|9.950000||
B|ALB|20251211|11:58:37|S|3|133.710000||
B|MCD|20251211|11:58:37|S|2|312.110000||
B|OKLS|20251211|11:58:37|S|39|13.029400||
B|SMR|20251211|11:58:37|S|12|20.128000||
B|ASTS|20251211|11:58:38|S|25|81.030000||
B|DXYZ|20251211|11:58:38|S|10|34.380000||
B|FCX|20251211|11:58:38|S|16|48.175000||
B|MU|20251211|11:58:38|S|5|255.985700||
B|GEV|20251211|11:58:39|S|5|690.921000||
B|OKLO|20251211|11:58:39|S|100|98.860000||
B|AMD|20251211|11:58:40|S|50|214.550000||
B|AMD|20251211|11:58:40|S|100|214.535000||
B|AMZN|20251211|11:58:40|S|99|229.050000||
B|BRZE|20251211|11:58:40|S|100|35.000000||
B|BRZE|20251211|11:58:40|S|100|35.020000||
B|DDS|20251211|11:58:40|S|5|730.360000||
B|HD|20251211|11:58:40|S|9|361.410000||
B|HIMS|20251211|11:58:40|S|35|37.180000||
B|KTOS|20251211|11:58:40|S|100|78.560000||
B|TQQQ|20251211|11:58:40|S|13|54.609300||
B|EH|20251211|11:58:41|S|20|13.895000||
B|NVDA|20251211|11:58:41|S|1|177.589300||
B|RIO|20251211|11:58:41|S|25|76.730900||
B|USMV|20251211|11:58:41|S|79|94.517100||
B|GLD|20251211|11:58:42|S|1|393.000000||
B|KTOS|20251211|11:58:42|S|100|78.560000||
B|KTOS|20251211|11:58:42|S|100|78.570000||
B|QPUX|20251211|11:58:42|E|120|22.730000||
B|TTD|20251211|11:58:42|S|5|36.935000||
B|WVE|20251211|11:58:42|S|10|16.740000||
B|COIN|20251211|11:58:43|S|80|264.200000||
B|FTNT|20251211|11:58:43|S|100|82.510000||
B|NVDA|20251211|11:58:43|S|10|177.597700||
B|PLTR|20251211|11:58:43|S|21|184.502100||
B|TQQQ|20251211|11:58:43|S|600|54.597200||
B|ZTS|20251211|11:58:43|S|6|118.388000||
B|CETX|20251211|11:58:44|S|26|3.650000||
B|SNOW|20251211|11:58:44|S|100|215.940000||
B|SNOW|20251211|11:58:44|S|100|215.950000||
B|SNOW|20251211|11:58:44|S|200|215.970000||
B|TQQQ|20251211|11:58:44|S|50|54.609300||
B|TSLA|20251211|11:58:44|S|2|442.790000||
B|TSLA|20251211|11:58:44|S|20|442.800000||
B|IJH|20251211|11:58:45|S|486|67.876100||
B|RR|20251211|11:58:45|S|500|4.455000||
B|SPY|20251211|11:58:45|S|80|685.175000||
B|TSLA|20251211|11:58:45|S|50|442.800000||
B|COIN|20251211|11:58:46|S|38|264.120000||
B|MSFT|20251211|11:58:46|S|5|479.260000||
B|UEC|20251211|11:58:46|S|8|13.948200||
B|VGSH|20251211|11:58:46|S|4|58.775000||
B|HL|20251211|11:58:47|S|7|18.899300||
B|TE|20251211|11:58:47|S|500|5.608000||
B|TQQQ|20251211|11:58:47|S|2000|54.615000||
B|ZTS|20251211|11:58:47|S|100|118.220000||
B|ALAB|20251211|11:58:48|S|30|162.690000||
B|COIN|20251211|11:58:48|S|80|264.020000||
B|GS|20251211|11:58:48|S|2|906.700000||
B|MSFT|20251211|11:58:48|S|28|479.250000||
B|COST|20251211|11:58:49|S|120|877.900000||
B|CRSP|20251211|11:58:49|S|20|58.360000||
B|EQ|20251211|11:58:49|S|100|1.180000||
B|MSFT|20251211|11:58:49|S|1|479.251300||
B|RGTX|20251211|11:58:49|S|100|18.430000||
B|RYTM|20251211|11:58:49|S|20|121.090000||
B|SDOW|20251211|11:58:49|S|1|31.243500||
B|TSLA|20251211|11:58:49|S|200|442.790000||
B|COIN|20251211|11:58:50|S|79|263.970000||
B|GOOG|20251211|11:58:50|S|2|314.960000||
B|HOOD|20251211|11:58:50|S|5|123.880000||
B|NFLX|20251211|11:58:50|S|15|94.247500||
B|TE|20251211|11:58:50|S|4|5.610000||
B|ETOR|20251211|11:58:51|S|100|38.800000||
B|KOLD|20251211|11:58:51|S|10|29.268500||
B|URA|20251211|11:58:51|S|2|48.340000||
B|URA|20251211|11:58:51|S|2|48.340000||
B|ZTS|20251211|11:58:51|S|5|118.387500||
B|ONDS|20251211|11:58:52|S|600|8.775000||
B|PEP|20251211|11:58:52|S|5|149.080000||
B|TQQQ|20251211|11:58:52|S|12|54.628000||
B|TTD|20251211|11:58:52|S|50|37.009500||
B|ZTO|20251211|11:58:52|S|46|21.075000||
B|ZTO|20251211|11:58:52|S|100|21.075000||
B|BCRX|20251211|11:58:53|S|900|7.650000||
B|CIFR|20251211|11:58:53|S|800|18.170000||
B|CIFR|20251211|11:58:53|S|3000|18.140000||
B|RSG|20251211|11:58:53|S|73|211.560000||
B|SIL|20251211|11:58:53|S|300|83.980000||
B|SIL|20251211|11:58:53|S|500|83.980000||
B|BABA|20251211|11:58:54|S|90|155.320000||
B|BABA|20251211|11:58:54|S|210|155.321100||
B|BBAI|20251211|11:58:54|S|50|6.675000||
B|GRAN|20251211|11:58:54|S|22|3.430000||
B|NEM|20251211|11:58:54|S|1|99.328600||
B|TLT|20251211|11:58:54|S|100|88.565000||
B|BABA|20251211|11:58:55|S|100|155.320000||
B|BABA|20251211|11:58:55|S|200|155.321300||
B|BABA|20251211|11:58:55|S|200|155.321300||
B|CIFR|20251211|11:58:55|S|400|18.135000||
B|CIFR|20251211|11:58:55|S|500|18.150000||
B|HUBS|20251211|11:58:55|S|1|385.970200||
B|MDY|20251211|11:58:55|S|7|619.460000||
B|RKLB|20251211|11:58:55|S|57|61.048600||
B|SOXL|20251211|11:58:55|S|50|46.055000||
B|SOXL|20251211|11:58:55|S|200|46.055000||
B|UGL|20251211|11:58:55|S|8|55.090000||
B|WULF|20251211|11:58:55|S|2|15.485500||
B|AGI|20251211|11:58:56|S|100|38.778800||
B|QBTS|20251211|11:58:56|S|500|27.860000||
B|RGTI|20251211|11:58:56|S|250|26.255000||
B|RYTM|20251211|11:58:56|S|7|121.100000||
B|SCCO|20251211|11:58:56|S|15|147.524800||
B|VSCO|20251211|11:58:56|S|100|52.330000||
B|ZTS|20251211|11:58:56|S|5|118.386200||
B|CRM|20251211|11:58:57|S|1|261.310000||
B|FLEX|20251211|11:58:57|S|83|70.750000||
B|GEV|20251211|11:58:57|S|7|690.440000||
B|TSLA|20251211|11:58:57|S|27|442.830000||
B|AMD|20251211|11:58:58|S|100|214.550000||
B|FISV|20251211|11:58:58|S|20|68.059100||
B|INTC|20251211|11:58:58|S|397|39.317100||
B|RDDT|20251211|11:58:58|S|38|231.100000||
B|TQQQ|20251211|11:58:58|S|250|54.595000||
B|AMD|20251211|11:58:59|S|60|214.540000||
B|MSTX|20251211|11:58:59|S|113|5.195000||
B|RZLT|20251211|11:58:59|S|800|1.220000||
B|ONTO|20251211|11:59:00|S|100|158.490000||
B|ONTO|20251211|11:59:00|S|100|158.510000||
B|ONTO|20251211|11:59:00|S|100|158.520000||
B|ORCL|20251211|11:59:00|S|60|191.828000||
B|ORCL|20251211|11:59:00|S|94|191.820000||
B|SLV|20251211|11:59:00|S|130|57.925000||
B|TQQQ|20251211|11:59:00|S|100|54.575000||
B|ACIU|20251211|11:59:01|S|100|3.050000||
B|AMD|20251211|11:59:01|S|20|214.471300||
B|LEGN|20251211|11:59:01|S|11|23.219500||
B|MUX|20251211|11:59:01|S|50|19.520000||
B|NFLX|20251211|11:59:01|S|20|94.259300||
B|PL|20251211|11:59:01|S|900|17.395000||
B|USAR|20251211|11:59:01|S|100|17.765000||
B|USAR|20251211|11:59:01|S|200|17.765000||
B|AXIL|20251211|11:59:02|S|25|8.360000||
B|IRBT|20251211|11:59:02|S|3|5.100000||
B|IRBT|20251211|11:59:02|S|5|5.100000||
B|IRBT|20251211|11:59:02|S|5|5.100000||
B|IVP|20251211|11:59:02|E|50|0.051800||
B|META|20251211|11:59:02|S|343|645.570000||
B|NUE|20251211|11:59:02|S|1|167.505000||
B|NVDA|20251211|11:59:02|S|1|177.555000||
B|TQQQ|20251211|11:59:02|S|20|54.569300||
B|AXP|20251211|11:59:03|S|10|381.900000||
B|BLOX|20251211|11:59:03|S|1|19.629000||
B|CCJ|20251211|11:59:03|S|2|94.300000||
B|GRI|20251211|11:59:03|E|600|0.563500||
B|HOOD|20251211|11:59:03|S|11|123.680000||
B|METC|20251211|11:59:03|S|100|16.370000||
B|METC|20251211|11:59:03|S|600|16.380000||
B|TSLA|20251211|11:59:03|S|10|442.510000||
B|AVGO|20251211|11:59:04|S|1|398.313500||
B|AVGO|20251211|11:59:04|S|50|398.280000||
B|ZS|20251211|11:59:04|S|4|240.521600||
B|APP|20251211|11:59:05|S|1|705.194900||
B|VIST|20251211|11:59:05|S|10|49.830000||
B|ASTS|20251211|11:59:06|S|30|81.050000||
B|B|20251211|11:59:06|S|25|43.539300||
B|OKLO|20251211|11:59:06|S|50|98.930000||
B|TSLA|20251211|11:59:06|S|20|442.520000||
B|ZM|20251211|11:59:06|S|10|89.175000||
B|AMD|20251211|11:59:07|S|25|214.407600||
B|APP|20251211|11:59:07|S|70|705.630000||
B|CFLT|20251211|11:59:07|S|100|30.090000||
B|HCI|20251211|11:59:07|S|5|181.920000||
B|HCI|20251211|11:59:07|S|10|181.940000||
B|KO|20251211|11:59:07|S|1200|69.197300||
B|TQQQ|20251211|11:59:07|S|20|54.555000||
B|TSLA|20251211|11:59:07|S|25|442.542500||
B|XOM|20251211|11:59:07|S|212|119.590000||
B|BOIL|20251211|11:59:08|E|1|29.548500||
B|FLNC|20251211|11:59:08|S|250|24.790000||
B|MPWR|20251211|11:59:08|S|8|969.500000||
B|ORCL|20251211|11:59:08|S|60|191.810000||
B|SMCI|20251211|11:59:08|S|23|32.999300||
B|TEM|20251211|11:59:08|S|100|72.940000||
B|TTD|20251211|11:59:08|S|40|36.958800||
B|ZTS|20251211|11:59:08|S|100|118.100000||
B|ZTS|20251211|11:59:08|S|100|118.120000||
B|AAL|20251211|11:59:09|S|47|14.895000||
B|ABBV|20251211|11:59:09|S|40|223.270000||
B|AMD|20251211|11:59:09|S|30|214.360500||
B|TQQQ|20251211|11:59:09|S|100|54.569300||
B|TSLL|20251211|11:59:09|S|200|18.895000||
B|WDC|20251211|11:59:09|S|2|182.678300||
B|AMD|20251211|11:59:10|S|57|214.477600||
B|EH|20251211|11:59:10|S|20|13.895000||
B|SNDK|20251211|11:59:10|S|66|232.110000||
B|TFLO|20251211|11:59:10|S|2|50.500000||
B|TSLA|20251211|11:59:10|S|50|442.640000||
B|GEMI|20251211|11:59:11|S|100|13.690000||
B|GEMI|20251211|11:59:11|S|271|13.680000||
B|KO|20251211|11:59:11|S|7|69.189100||
B|ORCL|20251211|11:59:11|S|40|191.820000||
B|PATH|20251211|11:59:11|S|1800|18.300700||
B|PLTR|20251211|11:59:11|S|324|184.470000||
B|SPY|20251211|11:59:11|S|5|685.111200||
B|IRDM|20251211|11:59:12|S|9|18.548000||
B|KO|20251211|11:59:12|S|100|69.189100||
B|NVDA|20251211|11:59:12|S|50|177.566500||
B|WAY|20251211|11:59:12|S|18|31.700000||
B|ATRO|20251211|11:59:14|S|100|54.140000||
B|CDE|20251211|11:59:14|S|7|17.526500||
B|TSLA|20251211|11:59:14|S|26|442.670000||
B|WAT|20251211|11:59:14|S|1|388.860000||
B|CRDO|20251211|11:59:15|S|32|150.850000||
B|RKLB|20251211|11:59:15|S|79|61.060000||
B|RKLB|20251211|11:59:15|S|297|61.060000||
B|SOLT|20251211|11:59:15|S|12|7.299200||
B|TSLA|20251211|11:59:15|S|29|442.740000||
B|SOXL|20251211|11:59:17|S|400|46.075000||
B|TSLA|20251211|11:59:17|S|27|442.820000||
B|TSLA|20251211|11:59:17|S|50|442.820000||
B|VG|20251211|11:59:17|S|20|6.005000||
B|WPM|20251211|11:59:17|S|25|118.010000||
B|QQQ|20251211|11:59:18|S|50|620.121200||
B|RGTI|20251211|11:59:18|S|7|26.315000||
B|RGTI|20251211|11:59:18|S|100|26.315000||
B|RR|20251211|11:59:18|S|500|4.455000||
B|TSLA|20251211|11:59:18|S|3|442.800000||
B|IBIT|20251211|11:59:19|S|100|50.890000||
B|LPTH|20251211|11:59:19|S|150|9.010000||
B|NKE|20251211|11:59:19|S|300|66.687800||
B|QQQ|20251211|11:59:19|S|30|620.135000||
B|SOXS|20251211|11:59:19|S|67|3.025200||
B|MU|20251211|11:59:20|S|50|256.100000||
B|NFLX|20251211|11:59:20|S|16|94.265000||
B|SCHG|20251211|11:59:20|S|1|32.740000||
B|TMF|20251211|11:59:20|S|100|39.395000||
B|TQQQ|20251211|11:59:20|S|5|54.635000||
B|VBIL|20251211|11:59:20|S|20|75.490000||
B|TSLA|20251211|11:59:21|S|90|442.810000||
B|TSLA|20251211|11:59:21|S|310|442.810000||
B|TSLA|20251211|11:59:21|S|400|442.780000||
B|TSLA|20251211|11:59:21|S|400|442.800000||
B|MSTX|20251211|11:59:22|S|10|5.200000||
B|NTR|20251211|11:59:22|S|100|61.920000||
B|TSLA|20251211|11:59:22|S|23|442.830000||
B|TSLA|20251211|11:59:22|S|25|442.830000||
B|TSLA|20251211|11:59:22|S|80|442.780000||
B|ARE|20251211|11:59:23|S|100|46.548500||
B|TSLA|20251211|11:59:23|S|50|442.830000||
B|BRK/B|20251211|11:59:24|S|5|496.260000||
B|COIN|20251211|11:59:24|S|25|264.110000||
B|DCTH|20251211|11:59:24|S|144|9.957500||
B|MHK|20251211|11:59:24|S|8|112.810000||
B|ORBS|20251211|11:59:24|S|892|2.800000||
B|RGTI|20251211|11:59:24|S|38|26.310000||
B|TEF|20251211|11:59:24|S|250|4.245000||
B|TXT|20251211|11:59:24|S|25|87.020000||
B|TXT|20251211|11:59:24|S|25|87.030000||
B|AVL|20251211|11:59:25|S|500|60.320000||
B|NFLX|20251211|11:59:25|S|1|94.298000||
B|TSLL|20251211|11:59:25|S|26|18.915000||
B|BABA|20251211|11:59:26|S|90|155.304500||
B|NVDA|20251211|11:59:26|S|25|177.639400||
B|ORA|20251211|11:59:26|S|3|116.190000||
B|TSLA|20251211|11:59:26|S|53|442.840000||
B|ASTS|20251211|11:59:27|S|20|81.100000||
B|CYPH|20251211|11:59:27|S|100|1.449100||
B|HBM|20251211|11:59:27|S|44|18.849300||
B|IONQ|20251211|11:59:27|S|300|51.088100||
B|RGTI|20251211|11:59:27|S|400|26.310000||
B|RKLB|20251211|11:59:27|S|30|61.095000||
B|ROBO|20251211|11:59:27|S|7|71.500000||
B|DMAC|20251211|11:59:28|S|100|9.550000||
B|ONDS|20251211|11:59:28|S|5|8.800000||
B|ONDS|20251211|11:59:28|S|100|8.800000||
B|SOXL|20251211|11:59:28|S|100|46.115000||
B|TEM|20251211|11:59:28|S|2|73.030000||
B|TEM|20251211|11:59:28|S|100|73.010000||
B|TMF|20251211|11:59:28|S|7|39.395000||
B|WU|20251211|11:59:28|S|70|9.539300||
B|ZTS|20251211|11:59:28|S|15|118.285800||
B|IYG|20251211|11:59:29|S|5|92.245000||
B|OKLO|20251211|11:59:29|S|200|99.160000||
B|PEN|20251211|11:59:29|S|5|312.110000||
B|QBTS|20251211|11:59:29|S|100|27.920000||
B|QBTS|20251211|11:59:29|S|114|27.927000||
B|HMY|20251211|11:59:30|S|270|21.029300||
B|MIGI|20251211|11:59:30|S|250|8.730000||
B|MSTX|20251211|11:59:30|S|200|5.210000||
B|ON|20251211|11:59:30|S|23|55.350000||
B|ON|20251211|11:59:30|S|100|55.350000||
B|ORCL|20251211|11:59:30|S|2|191.850000||
B|ORCL|20251211|11:59:30|S|7|191.860000||
B|SONY|20251211|11:59:30|S|1|26.795000||
B|XBI|20251211|11:59:30|S|8|123.229100||
B|MRVL|20251211|11:59:31|S|100|87.780000||
B|NEXA|20251211|11:59:31|S|37|8.120000||
B|NVDA|20251211|11:59:31|S|1|177.609000||
B|NVDA|20251211|11:59:31|S|200|177.607200||
B|ONDS|20251211|11:59:31|S|2|8.810000||
B|SOXL|20251211|11:59:31|S|100|46.120000||
B|SOXL|20251211|11:59:31|S|150|46.115000||
B|TSLA|20251211|11:59:31|S|23|442.830000||
B|TSLA|20251211|11:59:31|S|56|442.840000||
B|UNH|20251211|11:59:31|S|34|336.120000||
B|V|20251211|11:59:31|S|33|341.700000||
B|OWL|20251211|11:59:32|S|1|15.975500||
B|QUBT|20251211|11:59:32|S|100|12.725000||
B|QUBT|20251211|11:59:32|S|400|12.725000||
B|SOXL|20251211|11:59:32|S|90|46.110000||
B|BBAI|20251211|11:59:33|S|50|6.682500||
B|BBAR|20251211|11:59:33|S|1|16.600000||
B|BKKT|20251211|11:59:33|S|100|12.260000||
B|C|20251211|11:59:33|S|50|111.960900||
B|LMND|20251211|11:59:33|S|25|83.193800||
B|QQQ|20251211|11:59:33|S|300|620.150000||
B|Z|20251211|11:59:33|S|7|75.604600||
B|GEV|20251211|11:59:34|S|7|690.745000||
B|NFLX|20251211|11:59:34|S|50|94.297500||
B|RZLT|20251211|11:59:34|S|20|1.225000||
B|SATS|20251211|11:59:34|S|2000|104.345100||
B|APP|20251211|11:59:35|S|6|707.071000||
B|APP|20251211|11:59:35|S|22|707.160000||
B|APP|20251211|11:59:35|S|86|707.080000||
B|QQQ|20251211|11:59:35|S|15|620.155000||
B|SOUN|20251211|11:59:35|S|86|11.697400||
B|B|20251211|11:59:36|S|46|43.589300||
B|ENPH|20251211|11:59:36|S|100|32.960000||
B|FLNC|20251211|11:59:36|S|50|24.860000||
B|RRX|20251211|11:59:36|S|20|154.040000||
B|SOXL|20251211|11:59:36|S|120|46.145000||
B|ADI|20251211|11:59:37|S|7|280.700000||
B|ETHU|20251211|11:59:37|S|100|63.860000||
B|ETHU|20251211|11:59:37|S|200|63.850000||
B|FDVV|20251211|11:59:37|S|5|57.303500||
B|ONDS|20251211|11:59:37|S|100|8.810000||
B|SMCI|20251211|11:59:37|S|303|33.035000||
B|CONL|20251211|11:59:38|S|799|20.340000||
B|EFC|20251211|11:59:38|S|200|13.725000||
B|EFC|20251211|11:59:38|S|1600|13.730000||
B|EL|20251211|11:59:38|S|2|107.916000||
B|MRK|20251211|11:59:38|S|4|98.805000||
B|SIG|20251211|11:59:38|S|3|89.865000||
B|GDX|20251211|11:59:39|S|100|87.005000||
B|NAD|20251211|11:59:39|S|1618|12.117600||
B|NIO|20251211|11:59:39|S|37400|5.095000||
B|SIL|20251211|11:59:39|S|50|84.060000||
B|AMD|20251211|11:59:40|S|15|214.647500||
B|AXIL|20251211|11:59:40|S|40|8.390000||
B|HYPD|20251211|11:59:40|S|18|3.740000||
B|HYPD|20251211|11:59:40|S|61|3.740000||
B|PALL|20251211|11:59:40|S|10|136.420000||
B|VALE|20251211|11:59:40|S|100|13.245000||
B|XLF|20251211|11:59:40|S|2|54.680000||
B|COST|20251211|11:59:41|S|10|878.310000||
B|IMVT|20251211|11:59:41|S|300|25.980000||
B|TGS|20251211|11:59:41|S|33|31.300000||
B|XLC|20251211|11:59:41|S|1|116.740000||
B|CAN|20251211|11:59:42|S|5000|0.901100||
B|HPE|20251211|11:59:42|S|100|24.060000||
B|TSLA|20251211|11:59:42|S|50|442.850000||
B|UGL|20251211|11:59:42|S|100|55.095000||
B|GOOG|20251211|11:59:43|S|1|314.960000||
B|NEM|20251211|11:59:43|S|191|99.495000||
B|UI|20251211|11:59:43|S|17|574.150000||
B|USAR|20251211|11:59:43|S|50|17.790000||
B|IAU|20251211|11:59:44|S|5|80.485000||
B|MSFT|20251211|11:59:44|S|50|479.320000||
B|ZTS|20251211|11:59:44|S|100|118.283400||
B|APP|20251211|11:59:45|S|100|707.010000||
B|CIEN|20251211|11:59:45|S|100|233.090000||
B|DXYZ|20251211|11:59:45|S|100|34.450000||
B|KO|20251211|11:59:45|S|501|69.150000||
B|META|20251211|11:59:45|S|2|645.899500||
B|SPY|20251211|11:59:45|S|7|685.331200||
B|DG|20251211|11:59:46|S|100|130.940000||
B|MRVL|20251211|11:59:46|S|114|87.760900||
B|NUGT|20251211|11:59:46|S|5|188.640000||
B|RZLT|20251211|11:59:46|S|300|1.225000||
B|AAL|20251211|11:59:47|S|3489|14.895000||
B|AAPL|20251211|11:59:47|S|65|276.678800||
B|AVGO|20251211|11:59:47|S|5|399.040000||
B|AVGO|20251211|11:59:48|S|30|399.080000||
B|DIA|20251211|11:59:48|S|1|486.709000||
B|FLNC|20251211|11:59:48|S|265|24.840000||
B|META|20251211|11:59:48|S|1|645.996300||
B|MIST|20251211|11:59:48|S|800|2.930000||
B|NRGV|20251211|11:59:48|S|50|4.845000||
B|TSLA|20251211|11:59:48|S|200|443.020000||
B|AAPL|20251211|11:59:49|S|50|276.718800||
B|AMD|20251211|11:59:49|S|30|214.688600||
B|IRBT|20251211|11:59:49|S|635|5.208000||
B|RGTI|20251211|11:59:49|S|400|26.330700||
B|TQQQ|20251211|11:59:49|S|100|54.699300||
B|AMD|20251211|11:59:50|S|100|214.718100||
B|FCX|20251211|11:59:50|S|20|48.290000||
B|HOOD|20251211|11:59:50|S|100|123.960000||
B|ORCL|20251211|11:59:50|S|12|192.140600||
B|TQQQ|20251211|11:59:50|S|100|54.715000||
B|BABA|20251211|11:59:51|S|50|155.340000||
B|BABA|20251211|11:59:51|S|50|155.340000||
B|BABA|20251211|11:59:51|S|50|155.341800||
B|WFC|20251211|11:59:51|S|1|92.570000||
B|FND|20251211|11:59:52|S|401|63.760000||
B|LPTH|20251211|11:59:52|S|22|9.030000||
B|QQQ|20251211|11:59:52|S|140|620.445000||
B|ULCC|20251211|11:59:52|S|1812|5.639200||
B|CRCL|20251211|11:59:53|S|30|87.320000||
B|GOOGL|20251211|11:59:53|S|6|314.001200||
B|JMIA|20251211|11:59:53|S|502|12.338800||
B|MAIN|20251211|11:59:53|S|5|62.530000||
B|ORCL|20251211|11:59:53|E|20|192.132000||
B|QBTX|20251211|11:59:53|S|100|46.050000||
B|RIVN|20251211|11:59:53|S|32|16.735200||
B|TSLA|20251211|11:59:53|S|10|443.050000||
B|TSLA|20251211|11:59:53|S|10|443.050000||
B|ASTS|20251211|11:59:54|S|30|81.080000||
B|GBFH|20251211|11:59:54|S|20|37.510000||
B|GEVO|20251211|11:59:54|S|890|2.330000||
B|NUTX|20251211|11:59:54|S|20|181.140000||
B|ORCL|20251211|11:59:54|S|90|192.175000||
B|ORCL|20251211|11:59:54|S|100|192.175000||
B|RR|20251211|11:59:54|S|100|4.470000||
B|TQQQ|20251211|11:59:54|S|18|54.719300||
B|APP|20251211|11:59:55|S|200|707.601000||
B|TSLA|20251211|11:59:55|S|3|443.065000||
B|AVGO|20251211|11:59:56|S|1|399.237800||
B|AVGO|20251211|11:59:56|S|2|399.240000||
B|NDAQ|20251211|11:59:56|S|100|93.340000||
B|NOWL|20251211|11:59:56|S|309|18.700000||
B|QQQ|20251211|11:59:56|S|50|620.421200||
B|TQQQ|20251211|11:59:56|S|200|54.715000||
B|UNG|20251211|11:59:56|S|332|13.060000||
B|EWH|20251211|11:59:57|S|130|21.917400||
B|HMY|20251211|11:59:57|S|5|21.015000||
B|MSFT|20251211|11:59:57|S|400|479.390000||
B|ASYS|20251211|11:59:58|S|30|10.760000||
B|KO|20251211|11:59:58|S|1500|69.160000||
B|PEN|20251211|11:59:58|S|2|312.370000||
B|SLV|20251211|11:59:58|S|100|57.940000||
B|TQQQ|20251211|11:59:58|S|100|54.718800||
B|TSLA|20251211|11:59:58|S|80|443.060000||
B|AAPL|20251211|11:59:59|S|100|276.739300||
B|BMNU|20251211|11:59:59|S|340|10.500000||
B|BMNU|20251211|11:59:59|S|1200|10.495000||
B|RR|20251211|11:59:59|S|6000|4.462500||
B|SOUN|20251211|11:59:59|S|280|11.705000||
B|TQQQ|20251211|11:59:59|S|50|54.715000||
B|UNG|20251211|11:59:59|S|5332|13.060000||
B|BBIO|20251211|12:00:00|S|7|73.340000||
B|JPM|20251211|12:00:00|S|3|315.365000||
B|LLY|20251211|12:00:00|S|24|1014.770000||
B|ONDS|20251211|12:00:00|S|1|8.815000||
B|RKLX|20251211|12:00:00|S|200|38.040000||
B|RR|20251211|12:00:00|S|522|4.470000||
B|ZTS|20251211|12:00:00|S|2|118.131000||
B|AXP|20251211|12:00:01|S|1|382.300000||
B|LABU|20251211|12:00:01|S|49|165.390000||
B|ONDS|20251211|12:00:01|S|200|8.815000||
B|OXM|20251211|12:00:01|S|100|32.010000||
B|OXM|20251211|12:00:01|S|300|32.090000||
B|TSLA|20251211|12:00:01|S|5|442.940000||
B|XLF|20251211|12:00:01|S|10|54.680000||
B|CIFR|20251211|12:00:02|S|1|18.251200||
B|MSTR|20251211|12:00:02|S|1|174.040000||
B|OKLO|20251211|12:00:02|S|10|99.400000||
B|ORCL|20251211|12:00:02|S|38|192.260500||
B|ORCL|20251211|12:00:02|S|40|192.270000||
B|RIOT|20251211|12:00:02|S|2|15.020700||
B|RR|20251211|12:00:02|S|1000|4.470000||
B|SBLK|20251211|12:00:02|S|100|18.575000||
B|SLV|20251211|12:00:02|S|10|57.941200||
B|AMD|20251211|12:00:03|S|25|214.857800||
B|AMD|20251211|12:00:03|S|25|214.860000||
B|AMD|20251211|12:00:03|S|171|214.864400||
B|BRK/B|20251211|12:00:03|S|1|496.065000||
B|JPM|20251211|12:00:03|S|1|315.440000||
B|ORCL|20251211|12:00:03|S|14|192.330000||
B|ORCL|20251211|12:00:03|S|26|192.330000||
B|PETS|20251211|12:00:03|S|128|3.300000||
B|RPTX|20251211|12:00:03|S|1200|2.140000||
B|TQQQ|20251211|12:00:03|S|60|54.766300||
B|TSLA|20251211|12:00:03|S|34|443.180000||
B|AMD|20251211|12:00:04|S|50|214.850000||
B|BABA|20251211|12:00:04|S|50|155.355000||
B|MARA|20251211|12:00:04|S|25|11.528400||
B|MARA|20251211|12:00:04|S|600|11.530000||
B|PLTR|20251211|12:00:04|S|50|184.770000||
B|QTUM|20251211|12:00:04|S|1|114.064500||
B|TSLA|20251211|12:00:04|S|50|443.200000||
B|UBER|20251211|12:00:04|S|2|84.679000||
B|XLF|20251211|12:00:04|S|6|54.700000||
B|AGQ|20251211|12:00:05|S|500|135.100000||
B|AMD|20251211|12:00:05|S|100|214.865000||
B|SQM|20251211|12:00:05|S|1|65.440000||
B|CRCL|20251211|12:00:06|S|100|87.365000||
B|GOOG|20251211|12:00:06|S|15|315.180000||
B|WU|20251211|12:00:06|S|40|9.545000||
B|ZS|20251211|12:00:06|S|3|240.885000||
B|BENF|20251211|12:00:07|E|1|0.905100||
B|BK|20251211|12:00:07|S|50|118.610000||
B|CRCL|20251211|12:00:07|S|30|87.370000||
B|GLXG|20251211|12:00:07|S|100|3.220000||
B|MTA|20251211|12:00:07|S|1|8.000000||
B|QQQ|20251211|12:00:07|S|50|620.651200||
B|RGTI|20251211|12:00:07|S|100|26.355000||
B|TSLA|20251211|12:00:07|S|3|443.290000||
B|CRWD|20251211|12:00:08|S|74|516.670000||
B|CRWD|20251211|12:00:08|S|600|516.790000||
B|ETOR|20251211|12:00:08|S|108|38.840000||
B|ONDS|20251211|12:00:08|S|1|8.850000||
B|QBTS|20251211|12:00:08|S|250|28.004700||
B|RGTI|20251211|12:00:08|S|200|26.360000||
B|SPY|20251211|12:00:08|S|300|685.725000||
B|UBER|20251211|12:00:08|S|11|84.660000||
B|UBER|20251211|12:00:08|S|200|84.661300||
B|WPM|20251211|12:00:08|S|10|118.090000||
B|MU|20251211|12:00:09|S|50|256.310000||
B|SMR|20251211|12:00:09|S|70|20.220000||
B|SPXL|20251211|12:00:09|S|638|224.229200||
B|TQQQ|20251211|12:00:09|S|600|54.785000||
B|VXX|20251211|12:00:09|S|50|30.090700||
B|AAOI|20251211|12:00:10|S|36|35.720000||
B|NVTS|20251211|12:00:10|S|100|8.998800||
B|ORCL|20251211|12:00:10|S|100|192.350000||
B|ETHA|20251211|12:00:11|S|140|24.005000||
B|GFI|20251211|12:00:11|S|20|45.518000||
B|IAU|20251211|12:00:11|S|1|80.486500||
B|AMD|20251211|12:00:12|S|50|214.830000||
B|IONQ|20251211|12:00:12|S|100|51.165000||
B|TE|20251211|12:00:12|S|700|5.640000||
B|TSLA|20251211|12:00:12|S|1|443.340000||
B|UBER|20251211|12:00:12|S|68|84.700000||
B|VXX|20251211|12:00:12|S|50|30.090700||
B|Z|20251211|12:00:12|S|100|75.620000||
B|AMZN|20251211|12:00:13|S|500|229.190000||
B|NBIS|20251211|12:00:13|S|1|92.240000||
B|QQQ|20251211|12:00:13|S|437|620.660700||
B|RDDT|20251211|12:00:13|S|28|232.050000||
B|RDDT|20251211|12:00:13|S|50|232.061000||
B|RKLB|20251211|12:00:13|S|2|61.240000||
B|RZLT|20251211|12:00:13|S|300|1.225000||
B|SMH|20251211|12:00:13|S|135|364.975000||
B|SONY|20251211|12:00:13|S|40|26.819300||
B|SPY|20251211|12:00:13|S|100|685.665000||
B|UBER|20251211|12:00:13|S|90|84.710000||
B|WVE|20251211|12:00:13|S|120|16.830000||
B|AEP|20251211|12:00:14|S|4|114.738500||
B|AMZN|20251211|12:00:14|S|100|229.190000||
B|DIA|20251211|12:00:14|S|120|486.878800||
B|MU|20251211|12:00:14|S|1|256.295500||
B|MU|20251211|12:00:14|S|2|256.300000||
B|PETS|20251211|12:00:14|S|300|3.310000||
B|RKLB|20251211|12:00:14|S|105|61.250000||
B|UL|20251211|12:00:14|S|40|65.069300||
B|CRH|20251211|12:00:15|S|3|126.360000||
B|NVDA|20251211|12:00:15|S|100|177.810000||
B|PAAS|20251211|12:00:15|S|50|51.288700||
B|UBER|20251211|12:00:15|S|54|84.720000||
B|UBER|20251211|12:00:15|S|100|84.721300||
B|APP|20251211|12:00:16|S|20|708.560000||
B|APP|20251211|12:00:16|S|100|708.451000||
B|CIFR|20251211|12:00:16|S|437|18.288800||
B|KO|20251211|12:00:16|S|4|69.167100||
B|NBIS|20251211|12:00:16|S|50|92.250000||
B|OC|20251211|12:00:16|S|4|116.468000||
B|OKLO|20251211|12:00:16|S|20|99.560000||
B|TSLA|20251211|12:00:16|S|25|443.458300||
B|TSLA|20251211|12:00:16|S|29|443.468200||
B|TSLA|20251211|12:00:16|S|40|443.470000||
B|AGI|20251211|12:00:17|S|1|38.811800||
B|NBIS|20251211|12:00:17|S|50|92.230000||
B|NOVT|20251211|12:00:17|S|8|119.860000||
B|PDI|20251211|12:00:17|S|100|17.749300||
B|RIVN|20251211|12:00:17|S|150|16.735000||
B|SOXL|20251211|12:00:17|S|400|46.245000||
B|TSLA|20251211|12:00:17|S|154|443.230000||
B|UBER|20251211|12:00:17|S|200|84.670000||
B|BDTX|20251211|12:00:18|S|200|2.750000||
B|CIFR|20251211|12:00:18|S|1|18.272400||
B|IBIT|20251211|12:00:18|S|50|50.915000||
B|LITE|20251211|12:00:18|S|1|366.150000||
B|NBIS|20251211|12:00:18|S|49|92.230000||
B|NVDA|20251211|12:00:18|S|5|177.420000||
B|RR|20251211|12:00:18|S|2000|4.461200||
B|SOFI|20251211|12:00:18|S|160|26.825000||
B|BRK/B|20251211|12:00:19|S|1|496.140000||
B|CSCO|20251211|12:00:19|S|100|78.917600||
B|HOOD|20251211|12:00:19|S|200|124.170000||
B|PLTR|20251211|12:00:19|S|100|184.650000||
B|SOFI|20251211|12:00:19|S|160|26.825000||
B|BLNK|20251211|12:00:20|S|99|0.897300||
B|NVDL|20251211|12:00:20|S|2|80.710000||
B|RKLB|20251211|12:00:20|S|150|61.230000||
B|SPY|20251211|12:00:20|S|100|685.708500||
B|UBER|20251211|12:00:20|S|200|84.645000||
B|AMD|20251211|12:00:21|S|30|214.847500||
B|BABA|20251211|12:00:21|S|100|155.380000||
B|IAU|20251211|12:00:21|S|3|80.489300||
B|RUM|20251211|12:00:21|S|8|7.290000||
B|UBER|20251211|12:00:22|S|273|84.645000||
B|UNH|20251211|12:00:22|S|100|336.450000||
B|HOOD|20251211|12:00:23|S|25|124.280000||
B|NEM|20251211|12:00:23|S|12|99.325000||
B|RKLB|20251211|12:00:23|S|1|61.245000||
B|U|20251211|12:00:23|S|100|50.780000||
B|ZTS|20251211|12:00:23|S|100|118.240000||
B|IEI|20251211|12:00:25|S|94|119.565000||
B|MTA|20251211|12:00:25|S|1300|8.030000||
B|RKLB|20251211|12:00:25|S|50|61.260000||
B|SE|20251211|12:00:25|S|145|127.450000||
B|UBER|20251211|12:00:25|S|200|84.612800||
B|BOXX|20251211|12:00:26|S|200|114.740000||
B|FLNC|20251211|12:00:26|S|199|24.920000||
B|HIMS|20251211|12:00:26|S|20|37.290000||
B|MSTP|20251211|12:00:26|S|26|3.705000||
B|MTA|20251211|12:00:26|S|200|8.050000||
B|ASML|20251211|12:00:27|S|1|1102.970000||
B|LYB|20251211|12:00:27|S|9|45.420000||
B|RGTI|20251211|12:00:27|S|400|26.315000||
B|UBER|20251211|12:00:27|S|200|84.617100||
B|ZS|20251211|12:00:27|S|3|240.538500||
B|ZS|20251211|12:00:27|S|3|240.820400||
B|ZTS|20251211|12:00:27|S|5|118.104500||
B|AMD|20251211|12:00:28|S|1|214.857800||
B|DASH|20251211|12:00:28|S|4|221.470000||
B|HPE|20251211|12:00:28|S|100|24.080700||
B|NVDA|20251211|12:00:28|S|100|177.705000||
B|NVDA|20251211|12:00:28|S|130|177.710000||
B|QBTS|20251211|12:00:28|S|50|27.950000||
B|Z|20251211|12:00:28|S|100|75.601900||
B|BIO|20251211|12:00:29|S|59|312.330000||
B|GDX|20251211|12:00:29|S|800|86.980000||
B|IRBT|20251211|12:00:29|E|202|5.250000||
B|PH|20251211|12:00:29|S|1|897.133600||
B|UBER|20251211|12:00:29|S|200|84.601300||
B|AVGO|20251211|12:00:30|S|1|399.470000||
B|CRML|20251211|12:00:30|S|100|9.578800||
B|GLD|20251211|12:00:30|S|1|392.993000||
B|UBER|20251211|12:00:30|S|200|84.593100||
B|PPBT|20251211|12:00:31|S|5|0.858600||
B|RUN|20251211|12:00:31|S|900|18.710000||
B|UNH|20251211|12:00:31|S|50|336.495300||
B|ADBE|20251211|12:00:32|S|40|344.395000||
B|ALEX|20251211|12:00:32|S|100|20.875000||
B|CLSK|20251211|12:00:32|S|1000|14.145000||
B|HAL|20251211|12:00:32|S|12|29.415000||
B|OKLO|20251211|12:00:32|S|2|99.600000||
B|QQQ|20251211|12:00:32|S|50|620.801200||
B|RUN|20251211|12:00:32|S|2000|18.720000||
B|AMD|20251211|12:00:33|S|100|214.910000||
B|IDR|20251211|12:00:33|S|30|45.350000||
B|IDR|20251211|12:00:33|S|50|45.350000||
B|IONQ|20251211|12:00:33|S|5|51.090000||
B|RZLT|20251211|12:00:33|S|300|1.225000||
B|CLSK|20251211|12:00:34|S|100|14.145000||
B|COPJ|20251211|12:00:34|S|100|40.960000||
B|ETHA|20251211|12:00:34|S|100|24.020000||
B|EWJ|20251211|12:00:34|S|2|84.275000||
B|ORCL|20251211|12:00:34|S|3|192.680000||
B|ORCL|20251211|12:00:34|S|4|192.680000||
B|QBTS|20251211|12:00:34|S|100|27.970000||
B|QBTS|20251211|12:00:34|S|300|27.969000||
B|RGTI|20251211|12:00:34|S|200|26.257300||
B|RGTI|20251211|12:00:34|S|400|26.255000||
B|TSLL|20251211|12:00:34|S|70|18.975000||
B|AMD|20251211|12:00:35|S|50|214.890000||
B|AMZN|20251211|12:00:35|S|100|229.209900||
B|AVGO|20251211|12:00:35|S|20|399.525000||
B|PETS|20251211|12:00:35|S|285|3.305000||
B|PL|20251211|12:00:35|S|100|17.377600||
B|UGL|20251211|12:00:35|S|36|55.070000||
B|ZTS|20251211|12:00:35|S|100|118.113300||
B|CLSK|20251211|12:00:36|S|8|14.137400||
B|PETS|20251211|12:00:36|S|200|3.280000||
B|PRIM|20251211|12:00:36|S|3|135.110000||
B|RKLB|20251211|12:00:36|S|65|61.200000||
B|RKLX|20251211|12:00:36|S|70|38.166100||
B|RKLX|20251211|12:00:36|S|100|38.170000||
B|SEDG|20251211|12:00:36|S|273|31.760000||
B|SMH|20251211|12:00:36|S|3|365.035500||
B|CONL|20251211|12:00:37|S|100|20.430000||
B|ET|20251211|12:00:37|S|10|16.400000||
B|META|20251211|12:00:37|S|10|646.975100||
B|MSTX|20251211|12:00:37|S|50|5.230000||
B|NVDA|20251211|12:00:37|S|25|177.767500||
B|TQQQ|20251211|12:00:37|S|200|54.815000||
B|UBER|20251211|12:00:37|S|66|84.520000||
B|UROY|20251211|12:00:37|S|1200|3.800000||
B|XP|20251211|12:00:37|S|100|17.797100||
B|CRDO|20251211|12:00:38|S|100|151.555000||
B|GLTR|20251211|12:00:38|S|100|195.800000||
B|QQQ|20251211|12:00:38|S|50|620.761200||
B|TWO|20251211|12:00:38|S|300|10.090000||
B|MSTR|20251211|12:00:39|S|2|174.085000||
B|SLV|20251211|12:00:39|S|900|57.959400||
B|ZTS|20251211|12:00:39|S|100|118.240000||
B|BW|20251211|12:00:40|S|500|6.350000||
B|CLSK|20251211|12:00:40|S|50|14.127400||
B|MSTY|20251211|12:00:40|S|1|33.750000||
B|NEXT|20251211|12:00:40|S|800|5.825000||
B|OKLL|20251211|12:00:40|S|400|34.700000||
B|PDD|20251211|12:00:40|S|10|113.015000||
B|QUBT|20251211|12:00:40|S|236|12.735000||
B|RKLB|20251211|12:00:40|S|50|61.160000||
B|SOFI|20251211|12:00:40|S|5|26.840000||
B|SPY|20251211|12:00:40|S|400|685.871600||
B|ZTS|20251211|12:00:40|S|7|118.276900||
B|EXE|20251211|12:00:41|S|100|114.300000||
B|RGTI|20251211|12:00:41|S|80|26.205000||
B|UBER|20251211|12:00:41|S|200|84.505000||
B|UROY|20251211|12:00:41|S|2000|3.820000||
B|AAOI|20251211|12:00:42|S|35|35.790000||
B|AMD|20251211|12:00:42|S|25|214.820000||
B|HUT|20251211|12:00:42|S|70|44.640000||
B|MSFT|20251211|12:00:42|S|10|479.600000||
B|MTSI|20251211|12:00:42|S|1|187.263200||
B|SNDK|20251211|12:00:42|S|14|231.829000||
B|SNDK|20251211|12:00:42|S|61|231.820000||
B|STX|20251211|12:00:42|S|1|301.051000||
B|TSLA|20251211|12:00:42|S|136|443.450000||
B|TSLA|20251211|12:00:42|S|391|443.440000||
B|VELO|20251211|12:00:42|S|20|11.810000||
B|CENX|20251211|12:00:43|S|150|31.830000||
B|NEM|20251211|12:00:43|S|20|99.218300||
B|PLTR|20251211|12:00:43|S|10|184.600000||
B|TQQQ|20251211|12:00:43|S|5000|54.790000||
B|AMD|20251211|12:00:44|S|50|214.800100||
B|ARM|20251211|12:00:44|S|2|134.100000||
B|CIFR|20251211|12:00:44|S|1|18.261200||
B|CRCL|20251211|12:00:44|S|1|87.300000||
B|MULL|20251211|12:00:44|S|20|75.055000||
B|NVDA|20251211|12:00:44|S|100|177.719300||
B|TQQQ|20251211|12:00:44|S|2000|54.780000||
B|TQQQ|20251211|12:00:44|S|5000|54.780000||
B|UROY|20251211|12:00:44|S|200|3.825000||
B|ZS|20251211|12:00:44|S|40|240.816700||
B|AMZN|20251211|12:00:45|S|2|229.260000||
B|DFIN|20251211|12:00:45|S|10|46.250000||
B|NVDA|20251211|12:00:45|S|60|177.759100||
B|TQQQ|20251211|12:00:45|S|11100|54.810000||
B|AMD|20251211|12:00:46|S|50|214.770000||
B|RGTI|20251211|12:00:46|S|400|26.170000||
B|RR|20251211|12:00:46|S|20|4.450000||
B|UNG|20251211|12:00:46|S|332|13.070000||
B|BULZ|20251211|12:00:47|S|43|270.825500||
B|MP|20251211|12:00:47|S|253|59.510000||
B|BBAR|20251211|12:00:48|S|6|16.550000||
B|JBLU|20251211|12:00:48|S|700|4.755000||
B|OKTA|20251211|12:00:48|S|10|90.957300||
B|QUBT|20251211|12:00:48|S|20|12.715000||
B|RSP|20251211|12:00:49|S|400|194.439500||
B|CRDO|20251211|12:00:50|S|10|151.450000||
B|PLTR|20251211|12:00:50|S|60|184.620000||
B|BITO|20251211|12:00:51|S|30|13.255000||
B|HXL|20251211|12:00:51|S|14|73.060000||
B|AMD|20251211|12:00:52|S|25|214.768300||
B|NVDA|20251211|12:00:52|S|2|177.660000||
B|RR|20251211|12:00:52|S|100|4.450000||
B|VXX|20251211|12:00:52|S|50|30.065000||
B|AAPL|20251211|12:00:53|S|23|276.985000||
B|LTM|20251211|12:00:53|S|100|53.210000||
B|MA|20251211|12:00:53|S|6|557.923000||
B|NVDA|20251211|12:00:53|S|2|177.660000||
B|SERV|20251211|12:00:53|S|200|12.320000||
B|AEVA|20251211|12:00:54|S|119|16.775000||
B|NVDA|20251211|12:00:54|S|6|177.655000||
B|NVDA|20251211|12:00:54|S|10|177.655000||
B|QQQ|20251211|12:00:54|S|100|620.775000||
B|SE|20251211|12:00:54|S|20|127.390000||
B|WTW|20251211|12:00:54|S|1|324.720000||
B|DAKT|20251211|12:00:55|S|1|20.890000||
B|NVDA|20251211|12:00:55|S|200|177.640000||
B|VRT|20251211|12:00:55|S|60|169.744900||
B|ON|20251211|12:00:56|S|100|55.440000||
B|SNPS|20251211|12:00:56|S|10|467.160000||
B|TSM|20251211|12:00:56|S|90|301.120000||
B|BOXX|20251211|12:00:57|S|231|114.735000||
B|PLUG|20251211|12:00:57|S|1800|2.258300||
B|TSLA|20251211|12:00:57|S|25|443.313800||
B|BMNR|20251211|12:00:58|S|50|38.980000||
B|BTU|20251211|12:00:58|S|1|29.370000||
B|ORCL|20251211|12:00:58|S|51|192.540400||
B|ORCL|20251211|12:00:58|S|54|192.568800||
B|ORCL|20251211|12:00:58|S|100|192.570000||
B|SCCO|20251211|12:00:58|S|500|147.800000||
B|WPM|20251211|12:00:58|S|25|118.230000||
B|CMCL|20251211|12:00:59|S|50|25.846000||
B|CONL|20251211|12:00:59|S|100|20.405000||
B|CRCL|20251211|12:00:59|S|10|87.320000||
B|NVDA|20251211|12:00:59|S|25|177.447500||
B|QBTS|20251211|12:00:59|S|4|27.876800||
B|TLT|20251211|12:00:59|S|200|88.545000||
B|GGAL|20251211|12:01:00|S|1|48.584700||
B|GGAL|20251211|12:01:00|S|100|48.590000||
B|GOOGL|20251211|12:01:00|S|10|313.991400||
B|NLR|20251211|12:01:00|S|6|136.083000||
B|NUGT|20251211|12:01:00|S|200|188.721000||
B|WING|20251211|12:01:00|S|8|232.945000||
B|CZR|20251211|12:01:01|S|150|23.825000||
B|GGAL|20251211|12:01:01|S|80|48.555000||
B|HRTG|20251211|12:01:01|S|52|28.870000||
B|NVDA|20251211|12:01:01|S|200|177.395400||
B|ORCL|20251211|12:01:01|S|98|192.460000||
B|PYPL|20251211|12:01:01|S|100|61.270000||
B|RCD|20251211|12:01:01|S|100|22.400000||
B|SGOV|20251211|12:01:01|S|65|100.495000||
B|TSLA|20251211|12:01:01|S|10|443.320000||
B|XLP|20251211|12:01:01|S|226|78.988200||
B|AA|20251211|12:01:02|S|1|47.240000||
B|AVAV|20251211|12:01:02|S|47|246.150000||
B|GM|20251211|12:01:02|S|11|80.799300||
B|NVDA|20251211|12:01:02|S|10|177.365000||
B|NVDA|20251211|12:01:02|S|200|177.260000||
B|PYPL|20251211|12:01:02|S|75|61.250000||
B|PYPL|20251211|12:01:02|S|300|61.250000||
B|XEL|20251211|12:01:02|S|96|75.500000||
B|AVAV|20251211|12:01:03|S|109|246.160000||
B|BTTC|20251211|12:01:03|S|15|6.235000||
B|MAGY|20251211|12:01:03|S|15|53.680000||
B|MANH|20251211|12:01:03|S|5|173.460000||
B|SOFI|20251211|12:01:03|S|8|26.825000||
B|TQQQ|20251211|12:01:03|S|50|54.748800||
B|TSLA|20251211|12:01:03|S|5|443.220000||
B|AMD|20251211|12:01:04|S|50|214.430500||
B|BITO|20251211|12:01:04|S|1|13.255000||
B|LBRDK|20251211|12:01:04|S|55|48.820000||
B|LBRDK|20251211|12:01:04|S|300|48.800000||
B|LMND|20251211|12:01:04|S|200|83.474000||
B|MOAT|20251211|12:01:04|S|30|106.215000||
B|MSTR|20251211|12:01:04|S|10|173.660000||
B|NVDA|20251211|12:01:04|S|1|177.326300||
B|NVDA|20251211|12:01:04|S|1|177.339000||
B|ON|20251211|12:01:04|S|100|55.400000||
B|CNH|20251211|12:01:05|S|28|10.005000||
B|GSAT|20251211|12:01:05|S|70|71.700000||
B|INTC|20251211|12:01:05|S|20|39.378800||
B|LBRDK|20251211|12:01:05|S|100|48.870000||
B|LBRDK|20251211|12:01:05|S|100|48.900000||
B|LBRDK|20251211|12:01:05|S|250|48.870000||
B|LBRDK|20251211|12:01:05|S|1000|48.890000||
B|NVDA|20251211|12:01:05|S|20|177.300000||
B|SHLD|20251211|12:01:05|S|150|64.840000||
B|SPXL|20251211|12:01:05|S|1|224.142000||
B|TQQQ|20251211|12:01:05|S|400|54.724600||
B|WDC|20251211|12:01:05|S|5|182.837300||
B|GWRE|20251211|12:01:06|S|100|204.150000||
B|GWRE|20251211|12:01:06|S|100|204.150000||
B|GWRE|20251211|12:01:06|S|100|204.180000||
B|IBIT|20251211|12:01:06|S|2|50.895000||
B|PLTR|20251211|12:01:06|S|1|184.460000||
B|ROBN|20251211|12:01:06|S|4|69.415600||
B|XLV|20251211|12:01:06|S|100|153.585000||
B|MSI|20251211|12:01:07|S|28|368.860000||
B|QQQ|20251211|12:01:07|S|52|620.600000||
B|SMCL|20251211|12:01:07|S|100|5.900000||
B|SPYD|20251211|12:01:07|S|20|44.195000||
B|WPM|20251211|12:01:07|S|100|118.210000||
B|XLE|20251211|12:01:07|S|1|46.085000||
B|BBAI|20251211|12:01:08|S|5000|6.655200||
B|BOIL|20251211|12:01:08|S|200|29.655000||
B|GDXU|20251211|12:01:08|S|30|254.360000||
B|LTM|20251211|12:01:08|S|500|53.360000||
B|NVDA|20251211|12:01:08|S|6|177.379300||
B|RGTI|20251211|12:01:08|S|100|26.095000||
B|Z|20251211|12:01:08|S|25|75.604500||
B|AMD|20251211|12:01:09|S|32|214.530000||
B|CCO|20251211|12:01:09|S|400|2.050000||
B|IRBT|20251211|12:01:09|S|1|5.219900||
B|PLTR|20251211|12:01:09|S|64|184.520000||
B|PYPL|20251211|12:01:09|S|73|61.255000||
B|SPY|20251211|12:01:09|S|400|685.775000||
B|TECK|20251211|12:01:09|S|100|44.800000||
B|TTD|20251211|12:01:09|S|10|37.060000||
B|QBTS|20251211|12:01:10|S|200|27.820000||
B|QS|20251211|12:01:10|S|2|12.565000||
B|QS|20251211|12:01:10|S|100|12.565000||
B|RXRX|20251211|12:01:10|S|20|4.639800||
B|SMCX|20251211|12:01:10|E|3|15.553800||
B|Z|20251211|12:01:10|S|100|75.604500||
B|SNOW|20251211|12:01:12|S|71|216.490000||
B|SOFI|20251211|12:01:12|S|10|26.848200||
B|HST|20251211|12:01:13|S|14|18.329300||
B|PYPL|20251211|12:01:13|S|300|61.246900||
B|TQQQ|20251211|12:01:13|S|2000|54.770000||
B|CSCO|20251211|12:01:14|S|100|78.958800||
B|SBLK|20251211|12:01:14|S|115|18.590000||
B|SMH|20251211|12:01:14|S|25|364.680000||
B|SNPS|20251211|12:01:14|S|400|467.120000||
B|SPXL|20251211|12:01:14|S|200|224.280000||
B|CRWV|20251211|12:01:15|S|10|84.480000||
B|HUT|20251211|12:01:15|S|40|44.647200||
B|PYPL|20251211|12:01:15|S|300|61.246900||
B|SNOW|20251211|12:01:15|S|29|216.480000||
B|TSLA|20251211|12:01:15|S|5|443.430000||
B|ZS|20251211|12:01:15|S|1|240.802500||
B|ZS|20251211|12:01:15|S|5|240.802500||
B|PYPL|20251211|12:01:16|S|35|61.240000||
B|RGTI|20251211|12:01:16|S|400|26.085000||
B|TE|20251211|12:01:16|S|100|5.670000||
B|KMB|20251211|12:01:17|S|5|104.230500||
B|OUST|20251211|12:01:17|S|100|25.801000||
B|AMD|20251211|12:01:18|S|19|214.500000||
B|BMNU|20251211|12:01:18|S|1|10.510000||
B|DLR|20251211|12:01:18|S|1|158.340000||
B|ONDS|20251211|12:01:18|S|100|8.830000||
B|PANW|20251211|12:01:18|S|1|191.010000||
B|PYPL|20251211|12:01:18|S|300|61.252200||
B|SLV|20251211|12:01:18|S|100|58.000000||
B|SLV|20251211|12:01:18|S|100|58.010000||
B|UPST|20251211|12:01:18|S|100|48.780000||
B|AU|20251211|12:01:19|S|100|86.020000||
B|BSX|20251211|12:01:19|S|1|92.448800||
B|CIEN|20251211|12:01:19|S|100|233.630000||
B|LPTH|20251211|12:01:19|S|40|8.970000||
B|QBTS|20251211|12:01:19|S|150|27.820000||
B|RKLB|20251211|12:01:19|S|5|61.090000||
B|TSLY|20251211|12:01:19|S|5|38.160000||
B|AVGO|20251211|12:01:20|S|15|399.580000||
B|BMNR|20251211|12:01:20|S|10|38.940000||
B|BX|20251211|12:01:20|S|1|152.790000||
B|CCJ|20251211|12:01:20|S|70|94.440000||
B|CDE|20251211|12:01:20|S|1|17.540700||
B|EBAY|20251211|12:01:20|S|1|84.650000||
B|F|20251211|12:01:20|S|1|13.600700||
B|OKLO|20251211|12:01:20|S|1|99.150000||
B|PYPL|20251211|12:01:20|S|41|61.250000||
B|GGLL|20251211|12:01:21|S|1000|98.780000||
B|HD|20251211|12:01:21|S|1|361.760000||
B|HST|20251211|12:01:21|S|1|18.325000||
B|OTIS|20251211|12:01:21|S|1|88.290000||
B|SOLV|20251211|12:01:21|S|1|82.220000||
B|TGT|20251211|12:01:21|S|1|96.871700||
B|ABNB|20251211|12:01:22|S|31|127.680000||
B|BAX|20251211|12:01:22|S|1|18.639300||
B|BRK/B|20251211|12:01:22|S|70|496.470000||
B|BRK/B|20251211|12:01:22|S|100|496.390000||
B|EXE|20251211|12:01:22|S|1|114.280000||
B|KHC|20251211|12:01:22|S|1|24.555000||
B|MAS|20251211|12:01:22|S|1|64.435000||
B|NKE|20251211|12:01:22|S|21|66.815200||
B|NVDA|20251211|12:01:22|S|500|177.490000||
B|NX|20251211|12:01:22|S|1384|15.210000||
B|PLTR|20251211|12:01:22|S|5|184.472500||
B|BTU|20251211|12:01:23|S|5|29.330000||
B|COST|20251211|12:01:23|S|25|878.220000||
B|MPW|20251211|12:01:23|S|250|5.229500||
B|PYPL|20251211|12:01:23|S|300|61.252200||
B|TSLA|20251211|12:01:23|S|25|443.490000||
B|ARE|20251211|12:01:24|S|1|46.668300||
B|GEV|20251211|12:01:24|S|7|690.181000||
B|MELI|20251211|12:01:24|S|1|2024.760000||
B|RUN|20251211|12:01:24|S|100|18.729100||
B|STX|20251211|12:01:24|S|10|300.981000||
B|STX|20251211|12:01:24|S|10|300.990000||
B|TE|20251211|12:01:24|S|400|5.678000||
B|TEM|20251211|12:01:25|S|30|73.150000||
B|UPRO|20251211|12:01:25|S|23|117.938800||
B|AIRS|20251211|12:01:26|S|300|3.100000||
B|GFI|20251211|12:01:26|S|2|45.500000||
B|LTRX|20251211|12:01:26|S|1800|6.650000||
B|PWR|20251211|12:01:26|S|9|460.690000||
B|WVE|20251211|12:01:26|S|25|16.828000||
B|AXIL|20251211|12:01:27|S|40|8.570000||
B|BITO|20251211|12:01:27|S|141|13.249800||
B|GDX|20251211|12:01:27|S|60|86.965000||
B|AMD|20251211|12:01:28|S|50|214.598000||
B|NVDA|20251211|12:01:28|S|100|177.580000||
B|LTRX|20251211|12:01:29|S|190|6.700000||
B|MSTR|20251211|12:01:29|S|2|173.450000||
B|PAYX|20251211|12:01:29|S|2|114.480000||
B|PLTR|20251211|12:01:29|S|15|184.540000||
B|RGTI|20251211|12:01:29|S|50|26.082400||
B|AVGO|20251211|12:01:30|S|600|399.870000||
B|CAT|20251211|12:01:30|S|20|622.500000||
B|INTC|20251211|12:01:30|S|1|39.400700||
B|IRBT|20251211|12:01:30|S|5|5.239800||
B|RDW|20251211|12:01:30|S|100|7.360000||
B|RDW|20251211|12:01:30|S|276|7.360000||
B|ZTS|20251211|12:01:30|S|9|118.264500||
B|FISV|20251211|12:01:31|S|1|68.180900||
B|GIS|20251211|12:01:31|S|1|46.485000||
B|HST|20251211|12:01:31|S|1|18.325000||
B|ORCL|20251211|12:01:31|S|100|192.530000||
B|ORCL|20251211|12:01:31|S|350|192.500000||
B|TE|20251211|12:01:31|S|50|5.678000||
B|TNMG|20251211|12:01:31|S|22|0.264000||
B|TQQQ|20251211|12:01:31|S|200|54.810000||
B|TTD|20251211|12:01:31|S|1|37.055000||
B|WDAY|20251211|12:01:31|S|1|223.530000||
B|WOK|20251211|12:01:31|S|1400|0.195000||
B|Z|20251211|12:01:31|S|35|75.606600||
B|DDOG|20251211|12:01:32|S|1|149.210000||
B|GGLL|20251211|12:01:32|S|5|98.810000||
B|IRBT|20251211|12:01:32|S|100|5.250000||
B|SHOP|20251211|12:01:32|S|25|163.330000||
B|GLD|20251211|12:01:33|S|7|392.875000||
B|KVUE|20251211|12:01:33|S|1|17.565000||
B|NCLH|20251211|12:01:33|S|500|20.335200||
B|ORCL|20251211|12:01:33|S|2|192.530000||
B|SLB|20251211|12:01:33|S|26|40.505000||
B|EXE|20251211|12:01:34|S|1|114.260000||
B|UNH|20251211|12:01:34|S|80|336.430000||
B|HOOD|20251211|12:01:35|S|200|124.325000||
B|HPE|20251211|12:01:35|S|50|24.095000||
B|MSTX|20251211|12:01:35|S|10|5.170000||
B|ONDS|20251211|12:01:35|S|237|8.795000||
B|VALE|20251211|12:01:35|S|289|13.268800||
B|HD|20251211|12:01:36|S|6|361.665000||
B|HD|20251211|12:01:36|S|23|361.600000||
B|MSTR|20251211|12:01:36|S|30|173.320000||
B|PYPL|20251211|12:01:36|S|1|61.255000||
B|QBTS|20251211|12:01:36|S|6|27.840000||
B|WPM|20251211|12:01:36|S|400|118.130000||
B|Z|20251211|12:01:36|S|7|75.870000||
B|ORA|20251211|12:01:37|S|1|116.320000||
B|ORCL|20251211|12:01:37|S|50|192.565000||
B|AVGO|20251211|12:01:38|S|5|399.840000||
B|GLPI|20251211|12:01:38|S|500|42.097700||
B|WATT|20251211|12:01:38|S|10|5.390000||
B|ENVA|20251211|12:01:39|S|2|156.310000||
B|PFE|20251211|12:01:39|S|5|25.895000||
B|VZ|20251211|12:01:39|S|176|40.538800||
B|EL|20251211|12:01:40|S|25|107.990000||
B|SEDG|20251211|12:01:40|S|10|31.800000||
B|F|20251211|12:01:41|S|2|13.595000||
B|BLDR|20251211|12:01:42|S|1|109.730000||
B|ETHA|20251211|12:01:42|S|31|23.982000||
B|HD|20251211|12:01:42|S|20|361.625500||
B|HD|20251211|12:01:42|S|20|361.630000||
B|NVDA|20251211|12:01:43|S|100|177.621000||
B|PINS|20251211|12:01:43|S|100|27.235000||
B|QBTS|20251211|12:01:43|S|600|27.817800||
B|SPT|20251211|12:01:43|S|600|11.110000||
B|NVDA|20251211|12:01:44|S|50|177.665600||
B|RCL|20251211|12:01:44|S|20|275.210000||
B|RKLB|20251211|12:01:44|S|20|61.200000||
B|SOXL|20251211|12:01:44|S|100|46.269300||
B|TER|20251211|12:01:44|S|13|201.012300||
B|AVGO|20251211|12:01:45|S|100|399.990000||
B|ORCL|20251211|12:01:45|S|1|192.550000||
B|ORCL|20251211|12:01:45|S|2|192.547600||
B|ORCL|20251211|12:01:45|S|2|192.550000||
B|QBTS|20251211|12:01:45|S|500|27.845000||
B|TE|20251211|12:01:45|S|25|5.700000||
B|VT|20251211|12:01:45|S|23|142.159100||
B|CRDO|20251211|12:01:46|S|15|151.752800||
B|FLUT|20251211|12:01:46|S|240|218.430000||
B|GEV|20251211|12:01:46|S|50|690.560000||
B|IRBT|20251211|12:01:46|S|213|5.229900||
B|UNG|20251211|12:01:46|S|15|13.070000||
B|IRBT|20251211|12:01:47|S|165|5.225000||
B|RR|20251211|12:01:47|S|40|4.440000||
B|AGQ|20251211|12:01:48|S|100|134.950000||
B|HPE|20251211|12:01:48|S|50|24.095000||
B|NFLX|20251211|12:01:48|S|9|94.509300||
B|CONI|20251211|12:01:49|S|20|51.766300||
B|GEMI|20251211|12:01:49|S|1|13.827500||
B|HL|20251211|12:01:49|S|450|18.935000||
B|HPE|20251211|12:01:49|S|50|24.095000||
B|NLSI|20251211|12:01:49|S|1862|50.959900||
B|RKLB|20251211|12:01:49|S|5|61.200000||
B|ASTS|20251211|12:01:50|S|1|81.190000||
B|COST|20251211|12:01:50|S|30|877.870000||
B|CRDO|20251211|12:01:50|S|100|151.625000||
B|JRVR|20251211|12:01:51|S|5|6.540000||
B|MRVL|20251211|12:01:51|S|60|87.976200||
B|SBUX|20251211|12:01:51|S|1|84.569300||
B|F|20251211|12:01:52|S|1|13.595000||
B|HPQ|20251211|12:01:52|S|1|25.315000||
B|IRBT|20251211|12:01:52|S|50|5.205000||
B|NKE|20251211|12:01:52|S|1|66.785000||
B|OSCR|20251211|12:01:52|S|200|16.339300||
B|PFE|20251211|12:01:52|S|1|25.895000||
B|RKLB|20251211|12:01:52|S|25|61.240000||
B|XLP|20251211|12:01:52|S|1|78.955000||
B|AMD|20251211|12:01:53|S|15|214.641500||
B|TQQQ|20251211|12:01:53|S|3500|54.805000||
B|USMV|20251211|12:01:53|S|2|94.575000||
B|IRBT|20251211|12:01:54|S|1|5.209900||
B|NVDA|20251211|12:01:54|S|100|177.629300||
B|PLTR|20251211|12:01:54|S|1|184.500000||
B|TTEK|20251211|12:01:54|S|15|34.100000||
B|PLTR|20251211|12:01:55|S|50|184.470800||
B|TE|20251211|12:01:55|S|400|5.720000||
B|TSYY|20251211|12:01:55|S|1|6.096500||
B|EXE|20251211|12:01:56|S|100|114.215000||
B|NFLX|20251211|12:01:56|S|100|94.539000||
B|SMCI|20251211|12:01:56|S|4|33.025000||
B|ZS|20251211|12:01:56|S|120|241.010000||
B|FIX|20251211|12:01:57|S|1|998.620000||
B|AMGN|20251211|12:01:58|S|3|318.010000||
B|IGE|20251211|12:01:58|S|300|51.275000||
B|YINN|20251211|12:01:58|S|64|44.585000||
B|NVDA|20251211|12:01:59|S|10|177.669000||
B|WBD|20251211|12:01:59|S|1|29.415000||
B|ONDS|20251211|12:02:00|S|100|8.790000||
B|ROL|20251211|12:02:00|S|300|59.580000||
B|UHS|20251211|12:02:00|S|8|224.470000||
B|AAPL|20251211|12:02:01|S|50|276.825000||
B|CCJ|20251211|12:02:01|S|4|94.430000||
B|PLTR|20251211|12:02:01|S|1|184.540000||
B|SNPS|20251211|12:02:01|S|20|466.960000||
B|SNPS|20251211|12:02:01|S|80|467.160000||
B|SNPS|20251211|12:02:01|S|80|467.170000||
B|UHS|20251211|12:02:01|S|8|224.430000||
B|AAL|20251211|12:02:02|S|271|14.955000||
B|CTM|20251211|12:02:02|S|50|1.139800||
B|MIGI|20251211|12:02:02|S|100|8.830000||
B|ONDS|20251211|12:02:02|S|5|8.790000||
B|ORCL|20251211|12:02:02|S|15|192.485000||
B|PFE|20251211|12:02:02|S|1|25.885000||
B|QQQ|20251211|12:02:02|S|20|620.802900||
B|SBUX|20251211|12:02:02|S|1|84.559100||
B|XCEM|20251211|12:02:02|S|41|38.545200||
B|AMD|20251211|12:02:03|S|1|214.665000||
B|BITO|20251211|12:02:03|S|27|13.250000||
B|ETHA|20251211|12:02:03|S|33|23.975000||
B|MUU|20251211|12:02:03|S|100|84.145500||
B|RGTI|20251211|12:02:03|S|30|26.085000||
B|SOFI|20251211|12:02:03|S|10|26.856600||
B|ZTO|20251211|12:02:03|S|297|21.090000||
B|AVAV|20251211|12:02:04|S|37|246.530000||
B|BMNU|20251211|12:02:04|S|70|10.480000||
B|EFC|20251211|12:02:04|S|900|13.730000||
B|GRRR|20251211|12:02:04|S|1|14.760000||
B|KHC|20251211|12:02:04|S|1|24.515000||
B|SOXL|20251211|12:02:04|S|250|46.289300||
B|SSRM|20251211|12:02:04|S|100|22.630000||
B|SUPX|20251211|12:02:04|S|100|19.500000||
B|FOUR|20251211|12:02:05|S|1|68.800100||
B|STX|20251211|12:02:05|S|100|301.016700||
B|TSLA|20251211|12:02:05|S|20|443.355000||
B|GGAL|20251211|12:02:06|S|50|48.530000||
B|GGAL|20251211|12:02:06|S|50|48.530000||
B|TSLA|20251211|12:02:06|S|90|443.420000||
B|UPWK|20251211|12:02:06|S|20|21.909100||
B|CRDO|20251211|12:02:07|S|100|151.600000||
B|IVV|20251211|12:02:07|S|49|689.170000||
B|LLY|20251211|12:02:07|S|24|1014.568800||
B|PRIM|20251211|12:02:07|S|25|135.070000||
B|VALE|20251211|12:02:07|S|30|13.259300||
B|BANR|20251211|12:02:08|S|10|67.480000||
B|SEDG|20251211|12:02:08|S|37|31.890000||
B|TSM|20251211|12:02:08|S|132|301.010000||
B|TSM|20251211|12:02:08|S|265|301.010000||
B|HMY|20251211|12:02:09|S|11|21.017500||
B|PAAS|20251211|12:02:09|S|4|51.326800||
B|RGTI|20251211|12:02:09|S|520|26.080000||
B|ZS|20251211|12:02:09|S|3|240.791700||
B|BBAI|20251211|12:02:10|S|9900|6.685300||
B|DUST|20251211|12:02:10|S|81|7.490700||
B|HOOD|20251211|12:02:10|S|50|124.380000||
B|MU|20251211|12:02:10|S|498|256.635000||
B|SOXL|20251211|12:02:10|S|50|46.305000||
B|BOIL|20251211|12:02:11|S|300|29.605000||
B|NVDA|20251211|12:02:11|S|1|177.629100||
B|EXE|20251211|12:02:12|S|1|114.200000||
B|HL|20251211|12:02:12|S|400|18.949300||
B|ORC|20251211|12:02:12|S|2900|7.130000||
B|SNPS|20251211|12:02:12|S|120|467.140000||
B|SNPS|20251211|12:02:12|S|180|467.160000||
B|SOXL|20251211|12:02:12|S|1800|46.285000||
B|ETHU|20251211|12:02:13|S|4|63.755000||
B|GS|20251211|12:02:13|S|50|907.292500||
B|LTM|20251211|12:02:13|S|400|53.280000||
B|RZLT|20251211|12:02:13|S|1221|1.230000||
B|GDE|20251211|12:02:14|S|318|61.440000||
B|GLDM|20251211|12:02:14|S|200|84.590000||
B|IAU|20251211|12:02:14|S|238|80.485000||
B|NVDA|20251211|12:02:14|S|1|177.595000||
B|NVDA|20251211|12:02:14|S|100|177.595000||
B|ORCL|20251211|12:02:14|E|320|192.470000||
B|RSP|20251211|12:02:14|S|28|194.455000||
B|SDOW|20251211|12:02:14|S|1|31.146500||
B|TSLA|20251211|12:02:14|S|84|443.470000||
B|MRVL|20251211|12:02:15|S|49|88.050000||
B|SMH|20251211|12:02:15|S|50|364.890000||
B|BAC|20251211|12:02:16|S|5|54.180000||
B|MSTR|20251211|12:02:16|S|7|173.550000||
B|ORCL|20251211|12:02:16|S|1|192.483000||
B|TSLL|20251211|12:02:16|S|50|18.975000||
B|FLY|20251211|12:02:17|S|400|22.750000||
B|SPY|20251211|12:02:17|S|1|685.743500||
B|USAR|20251211|12:02:17|S|410|17.711000||
B|VHI|20251211|12:02:17|S|100|12.380000||
B|BEKE|20251211|12:02:18|S|10|17.495000||
B|DHR|20251211|12:02:18|S|26|230.980000||
B|EWZ|20251211|12:02:18|S|100|33.279300||
B|ORCL|20251211|12:02:18|S|25|192.590000||
B|RIVN|20251211|12:02:18|S|100|16.758800||
B|XBI|20251211|12:02:18|S|100|123.308500||
B|LW|20251211|12:02:19|S|11|59.800000||
B|TSDD|20251211|12:02:19|S|46|8.870000||
B|TTDU|20251211|12:02:19|S|2|15.430000||
B|UNG|20251211|12:02:19|S|766|13.050500||
B|WBD|20251211|12:02:19|S|1|29.415000||
B|NFLX|20251211|12:02:20|S|10|94.599300||
B|NVDU|20251211|12:02:20|S|18|108.730000||
B|UPWK|20251211|12:02:20|S|20|21.930000||
B|ZS|20251211|12:02:20|S|4|240.930700||
B|BRK/B|20251211|12:02:21|S|3|495.930000||
B|VNQ|20251211|12:02:21|S|1|89.759500||
B|IWM|20251211|12:02:22|S|300|257.100600||
B|ORC|20251211|12:02:22|S|20|7.135000||
B|ORCL|20251211|12:02:22|S|270|192.630000||
B|PLTR|20251211|12:02:22|S|40|184.660000||
B|RGTI|20251211|12:02:22|S|400|26.075000||
B|SOXS|20251211|12:02:22|S|1644|3.020000||
B|FIGS|20251211|12:02:23|S|100|11.565000||
B|HL|20251211|12:02:23|S|8|18.956500||
B|IAG|20251211|12:02:23|S|3700|16.220000||
B|QBTZ|20251211|12:02:23|S|65|11.580000||
B|QQUP|20251211|12:02:23|S|9|59.810000||
B|SEDG|20251211|12:02:23|S|10|31.870000||
B|HOOD|20251211|12:02:24|S|16|124.265000||
B|QBTS|20251211|12:02:24|S|2000|27.820000||
B|RSP|20251211|12:02:25|S|100|194.487100||
B|LCID|20251211|12:02:26|S|50|12.935000||
B|PEP|20251211|12:02:26|S|76|149.197500||
B|ZS|20251211|12:02:26|S|240|240.960000||
B|CMND|20251211|12:02:27|E|1|0.076000||
B|MSFT|20251211|12:02:27|S|8|479.770000||
B|MSTR|20251211|12:02:27|S|25|173.550500||
B|MVST|20251211|12:02:27|S|300|3.385000||
B|GOOGL|20251211|12:02:28|S|5|314.205000||
B|HUT|20251211|12:02:28|S|200|44.556000||
B|META|20251211|12:02:28|S|404|647.490000||
B|ONDS|20251211|12:02:28|S|100|8.780000||
B|BMNU|20251211|12:02:29|S|10|10.460000||
B|HIMS|20251211|12:02:29|S|100|37.240000||
B|ONDS|20251211|12:02:29|S|150|8.775000||
B|PAAS|20251211|12:02:29|S|1|51.350000||
B|AVGX|20251211|12:02:30|S|50|65.350000||
B|HIMS|20251211|12:02:30|S|13|37.240000||
B|HPE|20251211|12:02:30|S|50|24.075000||
B|PLTR|20251211|12:02:30|S|200|184.580000||
B|DDOG|20251211|12:02:31|S|3|149.170000||
B|DG|20251211|12:02:31|S|50|130.507400||
B|DG|20251211|12:02:31|S|100|130.545400||
B|IRBT|20251211|12:02:31|S|2|5.245000||
B|IRBT|20251211|12:02:31|S|100|5.245000||
B|VZ|20251211|12:02:31|S|20|40.529300||
B|AXP|20251211|12:02:32|S|1|382.710000||
B|CALM|20251211|12:02:32|S|100|87.970000||
B|NFLX|20251211|12:02:33|S|1|94.589000||
B|NU|20251211|12:02:33|S|100|16.979300||
B|NVDA|20251211|12:02:33|S|1|177.555000||
B|QUBT|20251211|12:02:33|S|200|12.685000||
B|BBAR|20251211|12:02:34|S|92|16.550000||
B|FLNC|20251211|12:02:34|S|100|24.900000||
B|INTC|20251211|12:02:34|S|400|39.409300||
B|IONQ|20251211|12:02:34|S|100|50.830000||
B|ONDS|20251211|12:02:34|S|100|8.780000||
B|PAGS|20251211|12:02:34|S|3|10.135000||
B|RDDT|20251211|12:02:34|S|25|231.850000||
B|RGLD|20251211|12:02:34|S|3|218.150000||
B|WOK|20251211|12:02:34|E|344|0.195200||
B|HL|20251211|12:02:35|S|2400|18.955000||
B|IVVD|20251211|12:02:35|S|1200|2.490000||
B|TSLA|20251211|12:02:35|S|20|443.320000||
B|ARWR|20251211|12:02:36|S|300|70.710000||
B|IRBT|20251211|12:02:36|S|1|5.240000||
B|IRBT|20251211|12:02:36|S|237|5.239900||
B|SLV|20251211|12:02:36|S|100|57.940000||
B|ETHU|20251211|12:02:37|S|50|63.660000||
B|IRBT|20251211|12:02:37|S|100|5.235000||
B|KRMN|20251211|12:02:37|S|100|68.870000||
B|KRMN|20251211|12:02:37|S|100|68.910000||
B|KRMN|20251211|12:02:37|S|100|68.930000||
B|COIN|20251211|12:02:38|S|10|264.140000||
B|PM|20251211|12:02:38|S|13|152.135000||
B|SLV|20251211|12:02:38|S|147|57.935000||
B|TSLA|20251211|12:02:38|S|26|443.280000||
B|ASMB|20251211|12:02:39|S|100|35.990000||
B|DRI|20251211|12:02:39|S|100|182.570000||
B|DRI|20251211|12:02:39|S|300|182.710000||
B|ZTS|20251211|12:02:39|S|200|118.205200||
B|BOIL|20251211|12:02:40|S|100|29.565000||
B|GDXJ|20251211|12:02:40|S|15|115.950000||
B|MSTU|20251211|12:02:40|S|100|11.290000||
B|ORCL|20251211|12:02:40|S|1|192.560000||
B|MSI|20251211|12:02:41|S|1|369.085000||
B|TQQQ|20251211|12:02:41|S|1|54.775000||
B|TQQQ|20251211|12:02:41|S|4900|54.778300||
B|APD|20251211|12:02:42|S|1|241.480000||
B|ASTI|20251211|12:02:42|S|100|3.170000||
B|AVGX|20251211|12:02:42|S|25|65.370000||
B|FYEE|20251211|12:02:42|S|20|29.086000||
B|PALL|20251211|12:02:42|S|25|136.360000||
B|ROBN|20251211|12:02:42|S|50|69.350000||
B|SPGI|20251211|12:02:42|S|1|497.404000||
B|ZTS|20251211|12:02:42|S|13|118.221700||
B|AVGO|20251211|12:02:43|S|2|399.730000||
B|HOOD|20251211|12:02:43|S|7|123.965000||
B|JPEM|20251211|12:02:43|S|12|61.118600||
B|NVDA|20251211|12:02:43|S|65|177.525000||
B|AXTI|20251211|12:02:44|S|100|15.950000||
B|BMNR|20251211|12:02:44|S|5|38.860000||
B|IRBT|20251211|12:02:44|S|500|5.235000||
B|NVDA|20251211|12:02:44|S|64|177.510000||
B|RXRX|20251211|12:02:44|S|27|4.620000||
B|UEC|20251211|12:02:44|S|79|13.985000||
B|LUNR|20251211|12:02:45|S|270|12.275000||
B|PSTG|20251211|12:02:45|S|100|73.970000||
B|PSTG|20251211|12:02:45|S|100|73.980000||
B|SMR|20251211|12:02:45|S|340|20.080000||
B|SMX|20251211|12:02:45|S|2|216.195000||
B|PLTR|20251211|12:02:46|S|100|184.511000||
B|RIVN|20251211|12:02:46|S|100|16.765000||
B|CCJ|20251211|12:02:47|S|25|94.390000||
B|IRBT|20251211|12:02:47|S|2|5.230000||
B|ROIV|20251211|12:02:47|S|11|21.515000||
B|SGOV|20251211|12:02:47|S|5|100.495000||
B|SNDL|20251211|12:02:47|S|24|1.710000||
B|TZOO|20251211|12:02:47|S|100|7.075000||
B|WDC|20251211|12:02:47|S|10|183.178800||
B|MU|20251211|12:02:48|S|2|256.150000||
B|MU|20251211|12:02:48|S|98|256.140000||
B|NFLX|20251211|12:02:48|S|125|94.565500||
B|TSLA|20251211|12:02:48|S|25|443.136200||
B|ZM|20251211|12:02:48|S|2|89.320000||
B|ASTS|20251211|12:02:49|S|100|81.170000||
B|CRCL|20251211|12:02:49|S|5|86.900000||
B|DJT|20251211|12:02:49|S|1|10.785500||
B|SMCI|20251211|12:02:50|S|18|32.969400||
B|STX|20251211|12:02:50|S|70|300.829000||
B|TSLA|20251211|12:02:50|S|22|443.200000||
B|BEKE|20251211|12:02:51|S|10|17.495000||
B|ORCL|20251211|12:02:51|S|300|192.555000||
B|RDW|20251211|12:02:51|S|2435|7.380000||
B|KMB|20251211|12:02:52|S|28|104.380000||
B|SNDK|20251211|12:02:52|S|4|231.300000||
B|ARM|20251211|12:02:53|S|10|133.980000||
B|KTOS|20251211|12:02:53|S|1000|78.470000||
B|ONDS|20251211|12:02:53|E|6000|8.767400||
B|ZTS|20251211|12:02:53|S|100|118.218600||
B|GOOG|20251211|12:02:54|S|100|315.090000||
B|GOOG|20251211|12:02:55|S|5|315.127800||
B|GRAN|20251211|12:02:56|S|100|3.540000||
B|AVGO|20251211|12:02:57|S|58|399.970000||
B|ENVA|20251211|12:02:57|S|25|156.490000||
B|NFLX|20251211|12:02:57|S|10|94.609300||
B|SE|20251211|12:02:57|S|1|127.350000||
B|BOIL|20251211|12:02:58|S|100|29.505000||
B|KVUE|20251211|12:02:58|S|1|17.544900||
B|QYLD|20251211|12:02:58|S|1|17.559300||
B|TSLA|20251211|12:02:58|S|40|443.380000||
B|Z|20251211|12:02:58|S|7|75.610800||
B|GEV|20251211|12:02:59|S|25|689.625000||
B|HON|20251211|12:02:59|S|1|193.510000||
B|MSFT|20251211|12:02:59|S|24|479.680000||
B|MSFT|20251211|12:02:59|S|48|479.680000||
B|SPRU|20251211|12:02:59|S|193|5.250000||
B|BTTC|20251211|12:03:00|S|100|6.430000||
B|NVDA|20251211|12:03:00|S|100|177.421200||
B|SNDK|20251211|12:03:00|S|33|231.470000||
B|WPM|20251211|12:03:00|S|9|118.280000||
B|GLD|20251211|12:03:01|S|1|392.940000||
B|MSFT|20251211|12:03:01|S|100|479.690000||
B|GOF|20251211|12:03:02|S|400|12.085000||
B|SOXL|20251211|12:03:02|S|33|46.279300||
B|AFG|20251211|12:03:03|S|6|136.080000||
B|AXTI|20251211|12:03:03|S|100|16.070000||
B|FSLR|20251211|12:03:03|S|100|268.876300||
B|META|20251211|12:03:04|S|151|647.633500||
B|META|20251211|12:03:04|S|291|647.640000||
B|RIVN|20251211|12:03:04|S|12|16.768800||
B|XLP|20251211|12:03:04|S|36|78.955000||
B|BDRX|20251211|12:03:05|S|500|6.300000||
B|IRBT|20251211|12:03:05|S|3|5.200000||
B|APLS|20251211|12:03:06|S|7|25.269300||
B|APLS|20251211|12:03:06|S|84|25.270000||
B|IRBT|20251211|12:03:06|S|758|5.199700||
B|TSLL|20251211|12:03:06|S|200|18.975000||
B|TSLA|20251211|12:03:07|S|50|443.433000||
B|UNG|20251211|12:03:07|S|50|13.030000||
B|ZS|20251211|12:03:07|S|3|240.805300||
B|BTTC|20251211|12:03:08|S|150|6.400000||
B|HPE|20251211|12:03:08|S|50|24.097700||
B|MSTU|20251211|12:03:08|S|52|11.290000||
B|SBIT|20251211|12:03:08|S|300|42.125000||
B|NXDR|20251211|12:03:09|S|15|3.120000||
B|SQQQ|20251211|12:03:09|S|900|68.065000||
B|TMQ|20251211|12:03:09|S|500|4.755000||
B|SUPX|20251211|12:03:10|S|100|19.410000||
B|AIRS|20251211|12:03:11|S|100|3.100000||
B|CBRL|20251211|12:03:11|S|200|29.310000||
B|EOSE|20251211|12:03:11|S|900|15.280000||
B|IUSB|20251211|12:03:11|S|91|46.706500||
B|NFLX|20251211|12:03:11|S|5|94.547500||
B|NVDA|20251211|12:03:11|S|100|177.540700||
B|USAR|20251211|12:03:11|S|10|17.719500||
B|NFLX|20251211|12:03:12|S|50|94.557500||
B|RSP|20251211|12:03:12|S|20|194.495000||
B|SOXL|20251211|12:03:12|S|400|46.295000||
B|TTD|20251211|12:03:12|S|3|36.986300||
B|AVGO|20251211|12:03:13|S|189|400.250000||
B|NU|20251211|12:03:13|S|4|16.969300||
B|TE|20251211|12:03:13|S|31|5.708000||
B|TSLA|20251211|12:03:13|S|100|443.509900||
B|ORR|20251211|12:03:14|S|100|33.610000||
B|TE|20251211|12:03:14|S|10|5.708000||
B|AMZN|20251211|12:03:15|S|25|229.338800||
B|IONQ|20251211|12:03:15|S|100|50.820000||
B|IONQ|20251211|12:03:15|S|300|50.840000||
B|ONDS|20251211|12:03:15|S|100|8.780000||
B|ZTS|20251211|12:03:15|S|1|118.274800||
B|APLS|20251211|12:03:16|S|100|25.270000||
B|MAR|20251211|12:03:16|S|17|293.720000||
B|TSLA|20251211|12:03:16|S|94|443.590000||
B|AMZN|20251211|12:03:17|S|1|229.339000||
B|M|20251211|12:03:17|S|100|23.609300||
B|NFLX|20251211|12:03:17|S|200|94.509000||
B|PLTR|20251211|12:03:17|S|500|184.558900||
B|SCHD|20251211|12:03:17|S|50|27.740000||
B|SCHD|20251211|12:03:18|S|1|27.738200||
B|SMH|20251211|12:03:18|S|1|364.940000||
B|TQQQ|20251211|12:03:18|S|700|54.838800||
B|TTD|20251211|12:03:18|S|23|36.977100||
B|ALAB|20251211|12:03:19|S|100|162.380000||
B|ALAB|20251211|12:03:19|S|100|162.390000||
B|CLF|20251211|12:03:19|S|100|13.465000||
B|CSCO|20251211|12:03:19|S|100|78.998800||
B|JBTM|20251211|12:03:19|S|2|155.640000||
B|NBIS|20251211|12:03:19|S|5|92.200000||
B|OKLO|20251211|12:03:19|S|1|99.185500||
B|AVGO|20251211|12:03:20|S|5|400.370000||
B|DLO|20251211|12:03:20|S|10|14.240000||
B|IONZ|20251211|12:03:20|S|100|21.170000||
B|LMND|20251211|12:03:20|S|100|83.520000||
B|LPTH|20251211|12:03:20|S|105|8.980000||
B|TQQQ|20251211|12:03:20|S|100|54.848800||
B|SLV|20251211|12:03:21|S|100|57.925000||
B|BMNR|20251211|12:03:22|S|106|38.905000||
B|NVDA|20251211|12:03:22|S|100|177.560000||
B|AEM|20251211|12:03:24|S|1|171.710000||
B|AGQ|20251211|12:03:24|S|100|134.880000||
B|AGQ|20251211|12:03:24|S|100|134.900000||
B|AVGO|20251211|12:03:24|S|100|400.540000||
B|JPM|20251211|12:03:24|S|5|315.645000||
B|NVDA|20251211|12:03:24|S|100|177.610000||
B|SUPX|20251211|12:03:24|S|500|19.505800||
B|RIOT|20251211|12:03:25|S|8|15.009300||
B|ZS|20251211|12:03:25|S|3|240.702800||
B|ZTO|20251211|12:03:26|S|46|21.085000||
B|CGC|20251211|12:03:27|S|100|1.140000||
B|INTC|20251211|12:03:27|S|100|39.439300||
B|NG|20251211|12:03:27|S|14|9.965000||
B|NG|20251211|12:03:27|S|100|9.965000||
B|NVO|20251211|12:03:27|S|13|50.255000||
B|TLRY|20251211|12:03:27|S|100|8.330000||
B|COIN|20251211|12:03:28|S|300|263.990000||
B|GOOGL|20251211|12:03:28|S|5|313.980000||
B|IRBT|20251211|12:03:28|S|4|5.209900||
B|IRBT|20251211|12:03:28|S|5|5.190000||
B|MARA|20251211|12:03:28|S|100|11.535000||
B|ZS|20251211|12:03:28|S|3|240.702900||
B|AGI|20251211|12:03:29|S|11|38.805000||
B|IBIT|20251211|12:03:29|S|110|50.885000||
B|NFLX|20251211|12:03:29|S|100|94.580000||
B|NVDA|20251211|12:03:29|S|150|177.615000||
B|ORCL|20251211|12:03:29|S|2|192.700000||
B|NFLX|20251211|12:03:30|S|2|94.580000||
B|NFLX|20251211|12:03:30|S|200|94.570000||
B|NX|20251211|12:03:30|S|530|15.210000||
B|RXRX|20251211|12:03:30|S|100|4.620000||
B|TSLA|20251211|12:03:30|S|4|443.698900||
B|Z|20251211|12:03:30|S|7|75.610800||
B|ZTS|20251211|12:03:30|S|7|118.162800||
B|ASTS|20251211|12:03:31|S|50|81.160000||
B|COP|20251211|12:03:31|S|5|97.100000||
B|NX|20251211|12:03:31|S|200|15.210000||
B|HUT|20251211|12:03:32|S|200|44.700000||
B|STUB|20251211|12:03:32|S|63|14.330000||
B|TSLL|20251211|12:03:32|S|150|18.995000||
B|ACHC|20251211|12:03:33|S|457|14.210000||
B|ALAB|20251211|12:03:33|S|8|162.490000||
B|EZPW|20251211|12:03:33|S|14|21.210000||
B|IONQ|20251211|12:03:33|S|200|50.760000||
B|IONQ|20251211|12:03:33|S|1400|50.761300||
B|TSLA|20251211|12:03:33|S|100|443.720000||
B|VXX|20251211|12:03:33|S|50|30.010700||
B|ABNB|20251211|12:03:34|S|48|127.740000||
B|AMD|20251211|12:03:34|S|36|214.590000||
B|LLY|20251211|12:03:34|S|10|1015.941000||
B|NX|20251211|12:03:34|S|200|15.230000||
B|NFLX|20251211|12:03:35|S|11|94.578000||
B|ORCX|20251211|12:03:35|S|50|17.000000||
B|SNDK|20251211|12:03:35|S|21|232.300000||
B|UAMY|20251211|12:03:35|S|886|5.980000||
B|VZ|20251211|12:03:35|S|50|40.515000||
B|AVGO|20251211|12:03:36|S|20|400.515000||
B|BRK/B|20251211|12:03:36|S|2|495.845000||
B|FLNC|20251211|12:03:36|S|60|24.780000||
B|GGAL|20251211|12:03:36|S|150|48.650000||
B|IWP|20251211|12:03:36|S|73|140.480000||
B|RIVN|20251211|12:03:36|S|250|16.757600||
B|SAIL|20251211|12:03:36|S|20|21.400000||
B|SLV|20251211|12:03:36|S|300|57.920000||
B|TQQQ|20251211|12:03:36|S|2|54.855000||
B|JNJ|20251211|12:03:37|S|9|210.390000||
B|ORC|20251211|12:03:37|S|20|7.130000||
B|ORCL|20251211|12:03:37|S|18|192.708000||
B|SOFI|20251211|12:03:37|S|20|26.878800||
B|UTL|20251211|12:03:37|S|100|49.230000||
B|FIGR|20251211|12:03:38|S|30|41.850000||
B|NVDA|20251211|12:03:38|S|20|177.680000||
B|TSLL|20251211|12:03:38|S|5|19.000000||
B|TSLL|20251211|12:03:38|S|50|19.000000||
B|DYNF|20251211|12:03:39|S|3|61.093500||
B|HOOD|20251211|12:03:39|S|1|123.725000||
B|BMNU|20251211|12:03:40|E|130|10.475500||
B|MS|20251211|12:03:40|S|200|181.412100||
B|COP|20251211|12:03:41|S|100|97.120400||
B|DUST|20251211|12:03:41|S|1800|7.495000||
B|IMMP|20251211|12:03:41|S|100|2.580000||
B|IONQ|20251211|12:03:41|S|2|50.778800||
B|MA|20251211|12:03:41|S|81|558.110000||
B|QSU|20251211|12:03:41|S|700|9.980000||
B|VECO|20251211|12:03:41|S|200|32.740000||
B|WPM|20251211|12:03:41|S|28|118.300000||
B|ZTS|20251211|12:03:41|S|5|118.208600||
B|IONQ|20251211|12:03:42|S|150|50.808800||
B|MVST|20251211|12:03:42|S|170|3.385000||
B|BTU|20251211|12:03:43|S|20|29.350000||
B|HOOD|20251211|12:03:43|S|30|123.805000||
B|VALE|20251211|12:03:43|S|1|13.255000||
B|WRBY|20251211|12:03:43|S|100|28.820000||
B|ASTI|20251211|12:03:44|S|100|3.360000||
B|NVDA|20251211|12:03:44|S|4|177.735000||
B|UNG|20251211|12:03:44|S|240|13.040000||
B|FLY|20251211|12:03:45|S|77|22.740000||
B|MSFT|20251211|12:03:45|S|100|479.740000||
B|MSFT|20251211|12:03:45|S|115|479.737500||
B|RKLB|20251211|12:03:45|S|104|61.210000||
B|VRA|20251211|12:03:45|S|100|1.610000||
B|VRA|20251211|12:03:45|S|700|1.610000||
B|VRA|20251211|12:03:45|S|800|1.605000||
B|Z|20251211|12:03:45|S|100|75.613300||
B|CVNA|20251211|12:03:46|S|10|465.510000||
B|AMZN|20251211|12:03:47|S|6|229.349100||
B|CCJ|20251211|12:03:47|S|25|94.617200||
B|AVAV|20251211|12:03:48|S|5|246.370000||
B|CENX|20251211|12:03:48|S|10|31.980000||
B|QURE|20251211|12:03:48|S|20|20.140000||
B|UBER|20251211|12:03:48|S|1|84.340000||
B|AMZU|20251211|12:03:49|S|50|35.025000||
B|PLTR|20251211|12:03:49|S|200|184.668900||
B|RZLT|20251211|12:03:49|S|533|1.245000||
B|VXX|20251211|12:03:49|S|50|30.000700||
B|IREN|20251211|12:03:50|S|50|42.400000||
B|SGOV|20251211|12:03:50|S|100|100.495000||
B|UPWK|20251211|12:03:50|S|5|21.916300||
B|AMDL|20251211|12:03:51|S|100|15.855000||
B|CCJ|20251211|12:03:51|S|100|94.650000||
B|CCJ|20251211|12:03:51|S|748|94.610000||
B|CCJ|20251211|12:03:51|S|1452|94.650000||
B|IRBT|20251211|12:03:51|S|100|5.240000||
B|MSTU|20251211|12:03:51|S|161|11.310000||
B|NVDA|20251211|12:03:51|S|4|177.748200||
B|SOXL|20251211|12:03:51|S|400|46.335000||
B|VXUS|20251211|12:03:51|S|2|76.125000||
B|APGE|20251211|12:03:52|S|80|76.100000||
B|IONQ|20251211|12:03:52|S|100|50.808800||
B|RIVN|20251211|12:03:52|S|50|16.765000||
B|TIGR|20251211|12:03:52|S|250|9.562500||
B|TSLL|20251211|12:03:52|S|290|19.010000||
B|TSLL|20251211|12:03:52|S|300|19.005000||
B|BOOT|20251211|12:03:53|S|2|207.811500||
B|CHOW|20251211|12:03:53|E|5|1.199500||
B|GEMI|20251211|12:03:53|S|41|13.560000||
B|GEMI|20251211|12:03:53|S|100|13.570000||
B|QUBT|20251211|12:03:53|S|2|12.680000||
B|GD|20251211|12:03:54|S|50|343.855000||
B|GRFS|20251211|12:03:54|S|138|9.095000||
B|RXT|20251211|12:03:54|S|100|1.105000||
B|S|20251211|12:03:54|S|100|15.245000||
B|TSM|20251211|12:03:54|S|110|301.000000||
B|ZTS|20251211|12:03:54|S|2|118.151100||
B|QUBT|20251211|12:03:55|S|800|12.680000||
B|RKLB|20251211|12:03:55|S|50|61.318800||
B|ONDS|20251211|12:03:56|S|6|8.810000||
B|TMDX|20251211|12:03:56|S|10|128.940000||
B|AVGO|20251211|12:03:57|S|4|400.690000||
B|B|20251211|12:03:57|S|200|43.550000||
B|BOIL|20251211|12:03:57|S|50|29.515000||
B|HPE|20251211|12:03:57|S|100|24.125000||
B|ORCL|20251211|12:03:57|S|26|192.650000||
B|TER|20251211|12:03:57|S|2|201.250000||
B|TSLA|20251211|12:03:57|S|100|443.822500||
B|TSLL|20251211|12:03:57|S|30|19.010000||
B|CAT|20251211|12:03:58|S|15|622.089000||
B|ORCL|20251211|12:03:58|E|78|192.676500||
B|RKLB|20251211|12:03:58|S|100|61.250000||
B|TSM|20251211|12:03:58|S|103|301.000000||
B|AVAV|20251211|12:03:59|S|5|246.460000||
B|GLD|20251211|12:03:59|S|20|393.180000||
B|SMX|20251211|12:03:59|S|2|218.960000||
B|VALE|20251211|12:03:59|S|8|13.255000||
B|MGK|20251211|12:04:00|S|1|413.078500||
B|NFLX|20251211|12:04:00|S|100|94.625300||
B|POWL|20251211|12:04:00|S|1|367.680000||
B|CB|20251211|12:04:01|S|10|306.310000||
B|TSLA|20251211|12:04:01|S|35|443.850000||
B|VELO|20251211|12:04:01|S|100|11.510000||
B|DOCU|20251211|12:04:02|S|20|70.100000||
B|NVDA|20251211|12:04:02|S|5|177.849800||
B|PKE|20251211|12:04:02|S|200|20.740000||
B|AAOI|20251211|12:04:03|S|33|35.938600||
B|AVGO|20251211|12:04:03|S|6|400.820000||
B|AVGO|20251211|12:04:03|S|58|400.850000||
B|EXK|20251211|12:04:03|S|250|9.665000||
B|GOOGL|20251211|12:04:03|S|3|313.983400||
B|IMVT|20251211|12:04:03|S|50|26.370000||
B|NTZ|20251211|12:04:03|E|2|2.210000||
B|AVL|20251211|12:04:04|S|20|60.950000||
B|BMNU|20251211|12:04:04|E|10|10.478500||
B|GLDM|20251211|12:04:04|S|60|84.600000||
B|GRFS|20251211|12:04:04|S|100|9.105000||
B|INTC|20251211|12:04:04|S|30|39.438800||
B|RGTX|20251211|12:04:04|S|54|18.210000||
B|WRBY|20251211|12:04:04|S|100|28.820000||
B|AVGO|20251211|12:04:05|S|5|400.900000||
B|LLY|20251211|12:04:05|S|7|1015.570000||
B|MIGI|20251211|12:04:05|S|2|8.960000||
B|ORCL|20251211|12:04:05|S|10|192.600000||
B|SDOW|20251211|12:04:05|S|100|31.145000||
B|TSLA|20251211|12:04:05|S|6|443.920000||
B|AVGO|20251211|12:04:06|S|1|400.935000||
B|AVGO|20251211|12:04:06|S|5|400.940000||
B|AVGO|20251211|12:04:06|S|18|400.935000||
B|NVDA|20251211|12:04:06|S|3|177.905000||
B|RKLB|20251211|12:04:06|S|20|61.200000||
B|VECO|20251211|12:04:06|S|400|32.770000||
B|AME|20251211|12:04:07|S|3|203.320000||
B|ARM|20251211|12:04:07|S|150|134.140000||
B|GGAL|20251211|12:04:07|S|25|48.635000||
B|GRMN|20251211|12:04:07|S|95|209.845000||
B|HOOD|20251211|12:04:07|S|30|123.785800||
B|NEM|20251211|12:04:07|S|1|99.220000||
B|ONDS|20251211|12:04:07|S|200|8.810000||
B|QQQM|20251211|12:04:07|S|6|255.725500||
B|SQQQ|20251211|12:04:07|S|295|67.975000||
B|TSLA|20251211|12:04:07|S|100|443.990000||
B|TSLA|20251211|12:04:07|S|1163|444.010000||
B|TSLL|20251211|12:04:07|S|400|19.020000||
B|SHLS|20251211|12:04:08|S|1000|9.449300||
B|SPY|20251211|12:04:08|S|2|685.970700||
B|TGL|20251211|12:04:08|S|70|10.250000||
B|TQQQ|20251211|12:04:08|S|50|54.909300||
B|AMD|20251211|12:04:09|S|122|214.810000||
B|MOS|20251211|12:04:09|S|1|25.725000||
B|MS|20251211|12:04:09|S|1|181.459000||
B|TTD|20251211|12:04:09|S|1|36.978800||
B|AVGO|20251211|12:04:10|S|21|400.880000||
B|EXE|20251211|12:04:10|S|2|114.470000||
B|OKTA|20251211|12:04:10|S|2|90.940000||
B|RKLB|20251211|12:04:10|S|100|61.200000||
B|ZTS|20251211|12:04:10|S|100|118.213600||
B|AIZ|20251211|12:04:11|S|2|227.660000||
B|AVGO|20251211|12:04:11|S|27|400.840000||
B|AVGO|20251211|12:04:11|S|60|400.843900||
B|QQQ|20251211|12:04:11|S|200|621.112600||
B|TSLA|20251211|12:04:11|S|10|444.110000||
B|TSLA|20251211|12:04:11|S|190|444.110000||
B|TSLA|20251211|12:04:11|S|400|444.110000||
B|TSLA|20251211|12:04:11|S|640|444.110000||
B|TSLA|20251211|12:04:11|S|800|444.080000||
B|AVGO|20251211|12:04:12|S|2|400.880000||
B|AVGO|20251211|12:04:12|S|35|400.910000||
B|AVGO|20251211|12:04:12|S|49|400.850000||
B|AVGO|20251211|12:04:12|S|50|400.880000||
B|MELI|20251211|12:04:12|S|2|2023.550000||
B|RKLB|20251211|12:04:12|S|7|61.170000||
B|UPRO|20251211|12:04:12|S|23|118.067500||
B|WDC|20251211|12:04:12|S|7|183.876800||
B|ZTS|20251211|12:04:12|S|5|118.213500||
B|ACIU|20251211|12:04:13|S|100|3.080000||
B|AMZN|20251211|12:04:13|S|430|229.337500||
B|BMY|20251211|12:04:13|S|287|51.119300||
B|MARA|20251211|12:04:13|S|50|11.538400||
B|STRC|20251211|12:04:13|S|1|99.300000||
B|VELO|20251211|12:04:13|S|90|11.510000||
B|COST|20251211|12:04:14|S|6|877.490000||
B|NVDA|20251211|12:04:14|S|8|177.940000||
B|TSLA|20251211|12:04:14|S|120|444.060000||
B|AVAV|20251211|12:04:15|S|2|246.470000||
B|COPX|20251211|12:04:15|S|13|69.395000||
B|PTC|20251211|12:04:15|S|2|179.130000||
B|RKLB|20251211|12:04:15|S|145|61.160000||
B|SII|20251211|12:04:15|S|100|94.070000||
B|SII|20251211|12:04:15|S|500|94.150000||
B|TEF|20251211|12:04:15|S|52|4.242500||
B|AVGO|20251211|12:04:17|S|66|400.920000||
B|TSLA|20251211|12:04:17|S|400|444.110000||
B|BENF|20251211|12:04:18|E|1|0.882600||
B|AVGO|20251211|12:04:19|S|35|400.770000||
B|MIGI|20251211|12:04:19|S|234|8.980000||
B|NFLX|20251211|12:04:19|S|5|94.583500||
B|RKLB|20251211|12:04:19|S|33|61.170000||
B|RKLB|20251211|12:04:19|S|50|61.160000||
B|TFPM|20251211|12:04:19|S|90|35.200000||
B|TQQQ|20251211|12:04:19|S|10|54.909300||
B|AVGO|20251211|12:04:20|S|59|400.800000||
B|AVGO|20251211|12:04:20|S|115|400.800000||
B|NKE|20251211|12:04:20|S|50|66.812500||
B|PHG|20251211|12:04:20|S|13|27.075000||
B|SMR|20251211|12:04:20|S|5|20.148000||
B|AAOI|20251211|12:04:21|S|50|35.928900||
B|BABA|20251211|12:04:21|S|100|155.413600||
B|KO|20251211|12:04:21|S|70|69.097100||
B|MIGI|20251211|12:04:21|S|55|9.060000||
B|SBSW|20251211|12:04:21|S|168|13.219300||
B|SE|20251211|12:04:21|S|10|127.500000||
B|IREN|20251211|12:04:22|S|79|42.432600||
B|MU|20251211|12:04:22|S|25|256.600000||
B|MU|20251211|12:04:22|S|90|256.595600||
B|SOXL|20251211|12:04:22|S|100|46.410000||
B|TQQQ|20251211|12:04:22|S|6|54.916500||
B|ARMN|20251211|12:04:23|S|300|15.430000||
B|BKTI|20251211|12:04:23|S|100|75.570000||
B|GLD|20251211|12:04:23|S|27|393.130000||
B|HIMS|20251211|12:04:23|S|50|37.230000||
B|VFC|20251211|12:04:23|S|500|19.687200||
B|AG|20251211|12:04:24|S|900|16.958600||
B|BYND|20251211|12:04:24|S|20|1.210000||
B|GDX|20251211|12:04:24|S|300|87.091200||
B|NVDA|20251211|12:04:24|S|300|177.960800||
B|UNG|20251211|12:04:24|S|100|13.050000||
B|GFI|20251211|12:04:25|S|20|45.570000||
B|HON|20251211|12:04:25|S|200|193.675500||
B|IBRX|20251211|12:04:25|S|48|2.210000||
B|VXX|20251211|12:04:25|S|50|29.975000||
B|IREN|20251211|12:04:26|S|5|42.445100||
B|KTOS|20251211|12:04:26|S|4|78.640000||
B|AVGO|20251211|12:04:27|S|54|400.830000||
B|SLV|20251211|12:04:27|S|200|57.990700||
B|SM|20251211|12:04:27|S|90|20.092900||
B|SMX|20251211|12:04:27|S|4|215.810000||
B|AVGO|20251211|12:04:28|S|37|400.830000||
B|NVDA|20251211|12:04:28|S|98|178.025000||
B|NVDA|20251211|12:04:28|S|100|178.025000||
B|NVDA|20251211|12:04:28|S|112|178.035000||
B|SMX|20251211|12:04:28|S|4|215.810000||
B|BABA|20251211|12:04:29|S|100|155.430000||
B|MU|20251211|12:04:29|S|1|256.610000||
B|NVDA|20251211|12:04:29|S|400|178.025000||
B|PLTR|20251211|12:04:29|S|200|184.780000||
B|QBTS|20251211|12:04:29|S|30|27.870000||
B|SMH|20251211|12:04:29|S|1|365.310000||
B|AXTI|20251211|12:04:30|S|100|16.140000||
B|AXTI|20251211|12:04:30|S|500|16.125000||
B|AXTI|20251211|12:04:30|S|2000|16.150000||
B|ETOR|20251211|12:04:30|S|1|38.930000||
B|PARR|20251211|12:04:30|S|40|41.290000||
B|RKLB|20251211|12:04:30|S|52|61.250000||
B|AVGO|20251211|12:04:31|S|30|400.800000||
B|JXG|20251211|12:04:31|E|1|6.700000||
B|NEM|20251211|12:04:31|S|15|99.280000||
B|NEM|20251211|12:04:31|S|15|99.280000||
B|NVDA|20251211|12:04:31|S|48|178.005000||
B|PL|20251211|12:04:31|S|200|17.211200||
B|AMZN|20251211|12:04:32|S|600|229.410000||
B|HIMS|20251211|12:04:32|S|100|37.215000||
B|AVGO|20251211|12:04:33|S|27|400.840000||
B|AVGO|20251211|12:04:33|S|127|400.875000||
B|BE|20251211|12:04:33|S|6|104.730000||
B|HUT|20251211|12:04:33|S|26|44.850000||
B|NVDA|20251211|12:04:33|S|100|178.000000||
B|SLV|20251211|12:04:33|S|35|57.990000||
B|KYIV|20251211|12:04:34|S|340|14.622900||
B|LEA|20251211|12:04:34|S|53|112.750000||
B|TE|20251211|12:04:34|S|50|5.728000||
B|VYM|20251211|12:04:34|S|1|147.555000||
B|AVGO|20251211|12:04:35|S|34|400.833900||
B|NKE|20251211|12:04:35|S|100|66.800000||
B|SOJE|20251211|12:04:35|S|3300|17.912900||
B|TECH|20251211|12:04:35|S|9|60.318700||
B|CRDO|20251211|12:04:36|S|10|151.535000||
B|SHOP|20251211|12:04:36|S|40|163.430000||
B|TSLA|20251211|12:04:36|S|3|444.080000||
B|ZTS|20251211|12:04:36|S|5|118.214600||
B|AVGO|20251211|12:04:37|S|32|400.833400||
B|GGAL|20251211|12:04:37|S|400|48.680000||
B|IAG|20251211|12:04:37|S|60|16.225000||
B|MPWR|20251211|12:04:37|S|1|971.740000||
B|TQQQ|20251211|12:04:37|S|100|54.928800||
B|DD|20251211|12:04:38|S|99|41.575000||
B|NFLX|20251211|12:04:38|S|20|94.590000||
B|SMX|20251211|12:04:38|S|2|215.310000||
B|V|20251211|12:04:38|S|3|341.320000||
B|ZS|20251211|12:04:38|S|80|241.020000||
B|HOOD|20251211|12:04:39|S|500|123.990000||
B|UBER|20251211|12:04:39|S|18|84.250000||
B|BOIL|20251211|12:04:40|S|220|29.515000||
B|TSLL|20251211|12:04:40|S|200|19.020000||
B|UBER|20251211|12:04:40|S|30|84.250000||
B|AMD|20251211|12:04:41|S|25|214.880000||
B|AVGO|20251211|12:04:41|S|60|400.880000||
B|INTC|20251211|12:04:41|S|70|39.466600||
B|MMM|20251211|12:04:41|S|2|169.068000||
B|QBTS|20251211|12:04:41|S|300|27.850000||
B|WBD|20251211|12:04:41|S|1|29.415000||
B|AEO|20251211|12:04:42|S|200|24.845000||
B|FLY|20251211|12:04:42|S|776|22.740000||
B|GOOG|20251211|12:04:42|S|10|315.203000||
B|ILF|20251211|12:04:42|S|1|31.435000||
B|PRU|20251211|12:04:42|S|6|117.442000||
B|TQQQ|20251211|12:04:43|S|20|54.929300||
B|AIG|20251211|12:04:44|S|73|83.030000||
B|PFE|20251211|12:04:44|S|50|25.890000||
B|ADBE|20251211|12:04:45|S|61|344.905000||
B|B|20251211|12:04:45|S|2|43.515000||
B|CDE|20251211|12:04:45|S|50|17.589300||
B|GBAB|20251211|12:04:45|S|1750|15.241500||
B|MSTR|20251211|12:04:45|S|6|174.239500||
B|MSTR|20251211|12:04:45|S|40|174.240000||
B|MSTX|20251211|12:04:45|S|77|5.238800||
B|IRBT|20251211|12:04:46|S|10|5.265000||
B|IRBT|20251211|12:04:46|S|25|5.265000||
B|META|20251211|12:04:46|S|11|647.545500||
B|NVDA|20251211|12:04:46|S|200|178.055600||
B|PLTR|20251211|12:04:46|S|13|184.850000||
B|TEAM|20251211|12:04:46|S|2|162.257500||
B|TRGP|20251211|12:04:46|S|2|185.190000||
B|EXE|20251211|12:04:47|S|100|114.380000||
B|METU|20251211|12:04:47|S|200|31.315000||
B|XLU|20251211|12:04:47|S|100|43.000000||
B|CNX|20251211|12:04:48|S|26|40.650000||
B|MUX|20251211|12:04:48|S|222|19.570000||
B|RKLB|20251211|12:04:48|S|1|61.140000||
B|SOXL|20251211|12:04:48|S|400|46.419300||
B|AVGO|20251211|12:04:49|S|40|400.870000||
B|CRS|20251211|12:04:49|S|3|316.140000||
B|MSTR|20251211|12:04:49|S|10|174.247100||
B|TQQQ|20251211|12:04:49|S|20600|54.938700||
B|AVGO|20251211|12:04:50|S|51|400.860000||
B|IRBT|20251211|12:04:50|S|5|5.250000||
B|PLTD|20251211|12:04:50|S|5000|6.418200||
B|SIL|20251211|12:04:50|S|20|84.280000||
B|SNDK|20251211|12:04:50|S|1|233.159000||
B|COST|20251211|12:04:51|S|80|877.810000||
B|G|20251211|12:04:51|S|8|46.825000||
B|IRBT|20251211|12:04:51|S|100|5.245000||
B|EOSE|20251211|12:04:52|S|25|15.347400||
B|MPW|20251211|12:04:52|S|10|5.227500||
B|NVDA|20251211|12:04:52|S|100|178.025000||
B|RIVN|20251211|12:04:52|S|40|16.770000||
B|SOXL|20251211|12:04:52|S|10|46.410000||
B|AVGO|20251211|12:04:53|S|26|400.795000||
B|DAL|20251211|12:04:53|S|20|69.760000||
B|MSTY|20251211|12:04:53|S|10|33.795000||
B|NVDA|20251211|12:04:53|S|5|178.005000||
B|NVDA|20251211|12:04:53|S|600|178.015000||
B|NXDR|20251211|12:04:53|S|1499|3.139300||
B|ON|20251211|12:04:53|S|100|55.470000||
B|QQQ|20251211|12:04:53|S|140|621.170000||
B|FIVN|20251211|12:04:54|S|47|21.720000||
B|NBIS|20251211|12:04:54|S|285|92.220000||
B|NVDA|20251211|12:04:54|S|60|178.005000||
B|ORCL|20251211|12:04:54|S|7|192.255000||
B|PLTR|20251211|12:04:54|S|100|184.835000||
B|RIVN|20251211|12:04:54|S|29|16.765000||
B|SQQQ|20251211|12:04:54|S|80|67.974900||
B|TFIN|20251211|12:04:54|S|50|63.060000||
B|TFIN|20251211|12:04:54|S|200|63.050000||
B|AVGO|20251211|12:04:55|S|10|400.550000||
B|BRK/B|20251211|12:04:55|S|1|495.700000||
B|FAS|20251211|12:04:55|S|1|167.430000||
B|MU|20251211|12:04:55|S|16|256.510000||
B|ASTS|20251211|12:04:56|S|200|81.050000||
B|ASTS|20251211|12:04:56|S|1428|81.100000||
B|AVGO|20251211|12:04:56|S|33|400.565000||
B|BHVN|20251211|12:04:56|S|100|11.350000||
B|NVDY|20251211|12:04:56|S|1000|14.273500||
B|PL|20251211|12:04:56|S|900|17.222500||
B|QQQ|20251211|12:04:56|S|2|621.023000||
B|TTD|20251211|12:04:56|S|100|36.965000||
B|AMD|20251211|12:04:57|S|5|214.797500||
B|NVDA|20251211|12:04:57|S|90|177.980500||
B|QQQ|20251211|12:04:57|S|100|621.049000||
B|SOFI|20251211|12:04:57|S|376|26.870000||
B|SQQQ|20251211|12:04:57|S|5|67.998800||
B|VST|20251211|12:04:57|S|2|165.670000||
B|FLY|20251211|12:04:58|S|64|22.740000||
B|ITGR|20251211|12:04:58|S|1|72.832000||
B|MP|20251211|12:04:58|S|10|59.380000||
B|NFLX|20251211|12:04:58|S|200|94.690000||
B|AVGO|20251211|12:04:59|S|55|400.590000||
B|KMTS|20251211|12:04:59|S|80|25.140000||
B|RUN|20251211|12:04:59|S|300|18.700000||
B|UNH|20251211|12:04:59|S|58|336.830000||
B|VXX|20251211|12:04:59|S|274|29.985000||
B|AVGO|20251211|12:05:00|S|53|400.590000||
B|HOOD|20251211|12:05:00|S|200|123.950000||
B|MSA|20251211|12:05:00|S|100|163.320000||
B|NEM|20251211|12:05:00|S|5|99.260000||
B|NVDL|20251211|12:05:00|S|40|81.110000||
B|QBTS|20251211|12:05:00|S|398|27.940000||
B|TQQQ|20251211|12:05:00|S|300|54.915000||
B|TRNS|20251211|12:05:00|S|20|56.410000||
B|TSLA|20251211|12:05:00|S|10|443.940000||
B|BMNR|20251211|12:05:01|S|41|38.987100||
B|HMN|20251211|12:05:01|S|40|46.090000||
B|MSTX|20251211|12:05:01|S|45|5.218800||
B|NVDA|20251211|12:05:01|S|35|178.016500||
B|PRU|20251211|12:05:01|S|25|117.450000||
B|QQQ|20251211|12:05:01|S|50|621.155000||
B|IWM|20251211|12:05:02|S|10|257.285000||
B|NVDA|20251211|12:05:02|S|100|178.012600||
B|OUST|20251211|12:05:02|S|178|25.780000||
B|QQQ|20251211|12:05:02|S|16|621.145000||
B|RGTI|20251211|12:05:02|S|389|26.107600||
B|TQQQ|20251211|12:05:02|S|72|54.919300||
B|AVAV|20251211|12:05:03|S|5|246.740000||
B|NVDA|20251211|12:05:03|S|250|178.031200||
B|NVDL|20251211|12:05:03|S|70|81.140000||
B|HLI|20251211|12:05:04|S|1|177.760000||
B|QQQ|20251211|12:05:04|S|50|621.218800||
B|ADP|20251211|12:05:05|S|2|263.300000||
B|AVGO|20251211|12:05:05|S|30|400.650000||
B|CL|20251211|12:05:05|S|51|77.890000||
B|NFLX|20251211|12:05:05|S|200|94.670000||
B|ASX|20251211|12:05:06|S|8|16.205000||
B|BE|20251211|12:05:06|S|24|104.594000||
B|BE|20251211|12:05:06|S|49|104.584000||
B|COHR|20251211|12:05:06|S|45|198.760000||
B|CRF|20251211|12:05:06|S|700|7.985000||
B|TLT|20251211|12:05:06|S|90|88.610000||
B|ZIM|20251211|12:05:06|S|100|19.930000||
B|ILF|20251211|12:05:07|S|50|31.435000||
B|RNP|20251211|12:05:07|S|5|19.485000||
B|SEI|20251211|12:05:07|S|259|53.382000||
B|SNOW|20251211|12:05:07|S|1|216.636300||
B|SNOW|20251211|12:05:07|S|5|216.660000||
B|TQQQ|20251211|12:05:07|S|100|54.928800||
B|WDC|20251211|12:05:07|S|50|183.566500||
B|BENF|20251211|12:05:08|E|1|0.882700||
B|KO|20251211|12:05:08|S|5|69.065000||
B|PHYS|20251211|12:05:08|S|672|32.734500||
B|SOLZ|20251211|12:05:08|S|300|13.515000||
B|SOXL|20251211|12:05:08|S|200|46.405000||
B|TQQQ|20251211|12:05:08|S|300|54.925000||
B|AVGO|20251211|12:05:09|S|3|400.770000||
B|MU|20251211|12:05:09|S|292|256.610000||
B|MU|20251211|12:05:09|S|308|256.600000||
B|NVDA|20251211|12:05:09|S|100|178.062100||
B|QUBT|20251211|12:05:09|S|600|12.705000||
B|TTD|20251211|12:05:09|S|8|36.975000||
B|IMVT|20251211|12:05:10|S|41|26.350000||
B|NVDA|20251211|12:05:10|S|138|178.055000||
B|SOXL|20251211|12:05:10|S|400|46.409300||
B|AVGO|20251211|12:05:11|S|30|400.710000||
B|BOOT|20251211|12:05:11|S|3|207.830000||
B|CRWV|20251211|12:05:11|S|792|84.520000||
B|QQQI|20251211|12:05:11|S|2|54.707900||
B|RWL|20251211|12:05:11|S|216|115.789100||
B|TSLA|20251211|12:05:11|S|7|443.980000||
B|UNH|20251211|12:05:11|S|2|336.985500||
B|ZTS|20251211|12:05:11|S|100|118.213600||
B|AAPL|20251211|12:05:12|S|3|276.925000||
B|CRDO|20251211|12:05:12|S|2|151.460000||
B|KLAC|20251211|12:05:12|S|1|1211.590000||
B|AXGN|20251211|12:05:13|S|20|29.990000||
B|LAR|20251211|12:05:13|S|603|5.310700||
B|NVDA|20251211|12:05:13|S|100|178.072300||
B|TNA|20251211|12:05:13|S|229|51.870000||
B|ZTO|20251211|12:05:13|S|196|21.090000||
B|ZTS|20251211|12:05:13|S|6|118.169500||
B|ASPI|20251211|12:05:14|S|800|6.430000||
B|BTCI|20251211|12:05:14|S|55|45.990000||
B|LAR|20251211|12:05:14|S|130|5.311800||
B|LAR|20251211|12:05:14|S|270|5.310700||
B|NVDA|20251211|12:05:14|S|100|178.052600||
B|ORCL|20251211|12:05:14|S|280|192.300000||
B|VWAV|20251211|12:05:14|S|14|9.054800||
B|U|20251211|12:05:15|S|1|50.850000||
B|AVGO|20251211|12:05:16|S|54|400.700000||
B|LLY|20251211|12:05:16|S|100|1016.821000||
B|MSTX|20251211|12:05:16|S|45|5.218800||
B|BTTC|20251211|12:05:17|S|100|6.240000||
B|GS|20251211|12:05:17|S|10|907.330000||
B|ORC|20251211|12:05:17|S|20|7.130000||
B|PFE|20251211|12:05:17|S|5|25.890700||
B|SAIA|20251211|12:05:17|S|1|350.770000||
B|TQQQ|20251211|12:05:17|S|42|54.919300||
B|CLSK|20251211|12:05:18|S|200|14.175000||
B|KMTS|20251211|12:05:19|S|20|25.140000||
B|TSLA|20251211|12:05:19|S|60|443.905000||
B|VRT|20251211|12:05:19|S|10|169.650000||
B|ZTS|20251211|12:05:19|S|11|118.169500||
B|DVA|20251211|12:05:20|S|10|121.990000||
B|ETHA|20251211|12:05:20|S|100|24.005000||
B|GHRS|20251211|12:05:20|S|20|14.660000||
B|NVDA|20251211|12:05:20|S|114|178.055000||
B|ZETA|20251211|12:05:20|S|10|19.530000||
B|ZTS|20251211|12:05:20|S|8|118.211400||
B|ABBV|20251211|12:05:21|S|1|223.365000||
B|CCK|20251211|12:05:21|S|60|95.970000||
B|CV|20251211|12:05:21|S|20|14.300000||
B|SNDK|20251211|12:05:21|S|2|233.660000||
B|UNH|20251211|12:05:21|S|50|337.078200||
B|WAB|20251211|12:05:21|S|1|218.410000||
B|U|20251211|12:05:22|S|100|50.840000||
B|U|20251211|12:05:22|S|737|50.837800||
B|AMZU|20251211|12:05:23|S|85|35.040000||
B|AVGO|20251211|12:05:23|S|25|400.735000||
B|GLD|20251211|12:05:23|S|80|393.180000||
B|NVDA|20251211|12:05:23|S|100|178.040000||
B|RR|20251211|12:05:23|S|100|4.435000||
B|TYL|20251211|12:05:23|S|1|455.300000||
B|USAR|20251211|12:05:23|S|1|17.790000||
B|AVGO|20251211|12:05:24|S|32|400.740000||
B|CELH|20251211|12:05:24|S|100|43.420000||
B|CRCL|20251211|12:05:24|S|1|87.140000||
B|DECK|20251211|12:05:25|S|589|100.740000||
B|NAC|20251211|12:05:25|S|50|11.986500||
B|PLTR|20251211|12:05:25|S|70|184.740000||
B|PPLT|20251211|12:05:25|S|25|154.822500||
B|PPLT|20251211|12:05:25|S|163|154.900000||
B|TEM|20251211|12:05:25|S|5|73.070000||
B|ACN|20251211|12:05:26|S|40|271.260000||
B|GDS|20251211|12:05:26|S|739|36.040000||
B|HL|20251211|12:05:26|S|130|18.947500||
B|JPM|20251211|12:05:26|S|10|315.525000||
B|AIRO|20251211|12:05:27|S|50|9.642300||
B|AVGO|20251211|12:05:27|S|18|400.690000||
B|CRCL|20251211|12:05:27|S|115|86.970000||
B|CRCL|20251211|12:05:27|S|115|86.970000||
B|META|20251211|12:05:27|S|33|647.545500||
B|MSTU|20251211|12:05:27|S|276|11.350000||
B|MSTU|20251211|12:05:27|S|400|11.345000||
B|SPY|20251211|12:05:27|S|12|686.035000||
B|STX|20251211|12:05:27|S|100|301.940000||
B|STX|20251211|12:05:27|S|100|301.950000||
B|STX|20251211|12:05:27|S|100|301.980000||
B|GLD|20251211|12:05:28|S|10|393.210000||
B|MSTX|20251211|12:05:28|S|45|5.218800||
B|NVDA|20251211|12:05:28|S|100|177.992100||
B|AVGO|20251211|12:05:29|S|25|400.650000||
B|BOXX|20251211|12:05:29|S|30|114.730000||
B|HYG|20251211|12:05:29|S|100|80.715000||
B|ORCL|20251211|12:05:29|S|5|192.160000||
B|ZM|20251211|12:05:29|S|11|89.380000||
B|DNN|20251211|12:05:30|S|18500|2.800000||
B|NBIS|20251211|12:05:30|S|5|92.210000||
B|NVDA|20251211|12:05:30|S|10|177.935000||
B|TSLA|20251211|12:05:30|S|200|443.790000||
B|ASTI|20251211|12:05:31|S|1000|3.465000||
B|ETHU|20251211|12:05:31|S|15|63.870000||
B|GBIL|20251211|12:05:31|S|3|100.060000||
B|IVLU|20251211|12:05:31|S|200|38.505000||
B|RGTI|20251211|12:05:31|S|200|25.980000||
B|RKLB|20251211|12:05:31|S|15|61.040000||
B|RKLB|20251211|12:05:31|S|79|61.010000||
B|RKLB|20251211|12:05:31|S|520|61.000000||
B|RKLB|20251211|12:05:31|S|520|61.010000||
B|TQQQ|20251211|12:05:31|S|100|54.898000||
B|AMD|20251211|12:05:32|S|56|214.670000||
B|BOIL|20251211|12:05:32|S|200|29.525000||
B|COIN|20251211|12:05:32|S|5|264.090000||
B|CRM|20251211|12:05:32|S|100|262.040000||
B|MARA|20251211|12:05:32|S|12|11.547400||
B|NET|20251211|12:05:32|S|44|205.310000||
B|QBTS|20251211|12:05:32|S|196|27.810000||
B|SNPS|20251211|12:05:32|S|41|466.670000||
B|UDOW|20251211|12:05:32|S|2|60.448800||
B|AVGO|20251211|12:05:33|S|27|400.564400||
B|QS|20251211|12:05:33|S|100|12.545000||
B|SOXL|20251211|12:05:33|S|94|46.359300||
B|SPY|20251211|12:05:33|S|5|685.941200||
B|AVGO|20251211|12:05:34|S|54|400.650000||
B|FROG|20251211|12:05:34|S|15|68.510000||
B|IR|20251211|12:05:34|S|6|83.170000||
B|MU|20251211|12:05:34|S|100|256.413800||
B|SILJ|20251211|12:05:34|S|13|28.195000||
B|SILJ|20251211|12:05:34|S|400|28.190000||
B|Z|20251211|12:05:34|S|14|75.719300||
B|CV|20251211|12:05:35|S|200|14.340000||
B|OKLO|20251211|12:05:35|S|15|99.050000||
B|QQQ|20251211|12:05:35|S|30|621.110000||
B|RGTI|20251211|12:05:35|S|78|25.980000||
B|XDTE|20251211|12:05:35|S|1|43.375000||
B|INTC|20251211|12:05:36|S|50|39.486600||
B|MGIC|20251211|12:05:36|S|4|26.870000||
B|QQQ|20251211|12:05:36|S|20|621.179000||
B|SBLK|20251211|12:05:36|S|400|18.590000||
B|TTD|20251211|12:05:36|S|4|37.026500||
B|VST|20251211|12:05:36|S|300|165.550000||
B|BTTC|20251211|12:05:37|S|57|6.230000||
B|GLD|20251211|12:05:37|S|5|393.182500||
B|NVDA|20251211|12:05:37|S|100|177.992300||
B|ALAB|20251211|12:05:39|S|30|162.570000||
B|ALB|20251211|12:05:39|S|100|133.780000||
B|DBB|20251211|12:05:39|S|200|22.590000||
B|IOT|20251211|12:05:39|S|10|44.305100||
B|RGTI|20251211|12:05:39|S|12|25.999100||
B|HOOD|20251211|12:05:40|S|1|123.810000||
B|RDW|20251211|12:05:40|S|96|7.370000||
B|VOO|20251211|12:05:40|S|5|630.820000||
B|WVE|20251211|12:05:40|S|35|16.825000||
B|AVGO|20251211|12:05:41|S|11|400.850000||
B|QBTS|20251211|12:05:41|S|1|27.829300||
B|QQQ|20251211|12:05:41|S|10|621.239100||
B|TMUS|20251211|12:05:41|S|8|195.386800||
B|BE|20251211|12:05:42|S|50|104.430000||
B|CLS|20251211|12:05:42|S|2|342.010000||
B|MELI|20251211|12:05:42|S|4|2020.410000||
B|NVDA|20251211|12:05:42|S|100|178.022800||
B|SPY|20251211|12:05:42|S|400|686.072400||
B|AVGO|20251211|12:05:43|S|53|400.810000||
B|BETR|20251211|12:05:43|S|100|49.250000||
B|HL|20251211|12:05:43|S|55|18.975000||
B|MELI|20251211|12:05:43|S|3|2020.410000||
B|MELI|20251211|12:05:43|S|4|2020.410000||
B|PLTR|20251211|12:05:43|S|197|184.730000||
B|UAA|20251211|12:05:43|S|1553|4.395400||
B|ZTO|20251211|12:05:43|S|1|21.100000||
B|ZTO|20251211|12:05:43|S|300|21.100000||
B|LLY|20251211|12:05:44|S|4|1017.200000||
B|NU|20251211|12:05:44|S|300|16.967200||
B|AAPL|20251211|12:05:45|S|10|276.950000||
B|AVGO|20251211|12:05:45|S|2|400.810000||
B|AVGO|20251211|12:05:45|S|26|400.814100||
B|LAC|20251211|12:05:45|S|152|5.225000||
B|LLY|20251211|12:05:45|S|20|1017.200000||
B|MELI|20251211|12:05:45|S|4|2020.350000||
B|RH|20251211|12:05:45|S|4|155.470000||
B|RH|20251211|12:05:45|S|5|155.449000||
B|SPY|20251211|12:05:45|S|30|686.061200||
B|TQQQ|20251211|12:05:45|S|50|54.937300||
B|CIEN|20251211|12:05:46|S|100|235.481000||
B|LAC|20251211|12:05:46|S|264|5.220000||
B|LLY|20251211|12:05:46|S|4|1017.200000||
B|NVDA|20251211|12:05:46|S|100|178.040900||
B|ODD|20251211|12:05:46|S|4|43.790000||
B|PSQ|20251211|12:05:46|S|2|30.219300||
B|ORCL|20251211|12:05:47|S|85|192.284000||
B|RKLB|20251211|12:05:47|S|100|61.060000||
B|RKLB|20251211|12:05:47|S|204|61.110000||
B|RKLB|20251211|12:05:47|S|2000|61.060000||
B|TMC|20251211|12:05:47|S|500|7.320000||
B|UNH|20251211|12:05:47|S|50|337.145300||
B|ATEX|20251211|12:05:48|S|10|22.825000||
B|AVGO|20251211|12:05:48|S|51|400.820000||
B|CNTA|20251211|12:05:48|S|45|28.410000||
B|NVDA|20251211|12:05:48|S|100|178.004400||
B|VXUS|20251211|12:05:48|S|11|76.129300||
B|ACIU|20251211|12:05:49|S|50|3.166000||
B|BMNR|20251211|12:05:49|S|100|39.015000||
B|NBIS|20251211|12:05:49|S|10|92.200000||
B|VXUS|20251211|12:05:49|S|5|76.128800||
B|RR|20251211|12:05:50|S|41|4.428200||
B|ABR|20251211|12:05:51|S|54|9.188200||
B|NVDA|20251211|12:05:51|S|149|178.015000||
B|VG|20251211|12:05:51|S|1167|6.035000||
B|AAPL|20251211|12:05:52|S|50|276.996300||
B|BMNU|20251211|12:05:52|S|50|10.569700||
B|EOSE|20251211|12:05:52|S|3124|15.380000||
B|KRYS|20251211|12:05:52|S|1|242.970000||
B|VEEV|20251211|12:05:52|S|250|230.260000||
B|BKTI|20251211|12:05:53|S|100|75.320000||
B|MSTX|20251211|12:05:53|S|45|5.228800||
B|TSDD|20251211|12:05:53|S|54|8.845000||
B|HL|20251211|12:05:54|S|53|18.995200||
B|MKC|20251211|12:05:54|S|89|66.170000||
B|MKC|20251211|12:05:54|S|111|66.160000||
B|VALE|20251211|12:05:54|S|100|13.255000||
B|AVNW|20251211|12:05:55|S|200|21.862900||
B|NVDA|20251211|12:05:55|S|100|177.980000||
B|CDE|20251211|12:05:56|S|60|17.629300||
B|RDWR|20251211|12:05:56|S|2|24.194500||
B|CDE|20251211|12:05:57|S|62|17.620000||
B|SIVR|20251211|12:05:57|S|300|60.940000||
B|SPRU|20251211|12:05:57|S|124|5.260000||
B|VG|20251211|12:05:57|S|500|6.035000||
B|Z|20251211|12:05:57|S|7|75.701500||
B|Z|20251211|12:05:57|S|71|75.701500||
B|CWH|20251211|12:05:58|S|100|10.539000||
B|FXI|20251211|12:05:58|S|3|39.161300||
B|RKLB|20251211|12:05:58|S|35|61.055000||
B|SGOV|20251211|12:05:58|S|2|100.500000||
B|SGOV|20251211|12:05:58|S|19|100.500000||
B|SOFI|20251211|12:05:58|S|5|26.865000||
B|SOXS|20251211|12:05:58|S|10|3.010000||
B|ZTS|20251211|12:05:58|S|3|118.289500||
B|ZTS|20251211|12:05:58|S|4|118.176600||
B|ARM|20251211|12:05:59|S|4|134.000000||
B|COMM|20251211|12:05:59|S|100|20.100000||
B|LUNR|20251211|12:05:59|S|600|12.285000||
B|SOFI|20251211|12:05:59|S|100|26.865000||
B|USAR|20251211|12:05:59|S|300|17.817600||
B|ZS|20251211|12:05:59|S|8|240.793800||
B|AARD|20251211|12:06:00|S|50|15.410000||
B|MSTU|20251211|12:06:00|S|1|11.330000||
B|MSTX|20251211|12:06:00|S|50|5.220000||
B|NVDA|20251211|12:06:00|S|100|177.950000||
B|NVDA|20251211|12:06:00|S|122|177.965000||
B|ADBE|20251211|12:06:01|S|1|345.300000||
B|BMNU|20251211|12:06:01|S|150|10.519900||
B|IONQ|20251211|12:06:01|S|900|50.665000||
B|NVDA|20251211|12:06:01|S|1|177.950000||
B|OKTA|20251211|12:06:01|S|50|90.970000||
B|CUK|20251211|12:06:02|S|12|25.455000||
B|HUT|20251211|12:06:02|S|65|44.880000||
B|IVV|20251211|12:06:02|S|5|689.450000||
B|RIVN|20251211|12:06:02|S|800|16.845000||
B|VXUS|20251211|12:06:02|S|60|76.129300||
B|AMD|20251211|12:06:03|S|5|214.740000||
B|AVGO|20251211|12:06:03|S|3|400.660000||
B|TSLA|20251211|12:06:03|S|13|444.110000||
B|VSCO|20251211|12:06:03|S|100|52.350000||
B|HUN|20251211|12:06:04|S|100|11.100000||
B|MKC|20251211|12:06:04|S|20|66.165000||
B|MU|20251211|12:06:04|S|200|256.600000||
B|OKLO|20251211|12:06:04|S|50|99.020000||
B|RKLB|20251211|12:06:04|S|100|61.050000||
B|SGML|20251211|12:06:04|S|200|11.120000||
B|SGML|20251211|12:06:04|S|1424|11.120000||
B|IREN|20251211|12:06:05|S|12|42.490000||
B|SLV|20251211|12:06:05|S|500|58.051200||
B|SQQQ|20251211|12:06:05|S|100|67.965000||
B|VIG|20251211|12:06:05|S|7|223.611100||
B|VXUS|20251211|12:06:05|S|76|76.135000||
B|ZETA|20251211|12:06:05|S|50|19.560000||
B|BBAI|20251211|12:06:06|S|200|6.685000||
B|GLNG|20251211|12:06:06|S|5|37.310000||
B|Z|20251211|12:06:06|S|4|75.735000||
B|GOOG|20251211|12:06:07|S|5|315.038000||
B|HL|20251211|12:06:07|S|300|18.985000||
B|HPE|20251211|12:06:07|S|100|24.115000||
B|LLY|20251211|12:06:07|S|1|1016.940000||
B|ORCL|20251211|12:06:07|S|2|192.480000||
B|ORCL|20251211|12:06:07|S|438|192.490000||
B|SLV|20251211|12:06:07|S|17|58.080000||
B|TERN|20251211|12:06:07|S|51|46.890000||
B|BMNR|20251211|12:06:08|S|100|38.990000||
B|CETX|20251211|12:06:08|S|900|3.676000||
B|SGML|20251211|12:06:08|S|800|11.130000||
B|SUPX|20251211|12:06:08|S|500|19.554600||
B|TSLL|20251211|12:06:08|S|200|19.030000||
B|BMNU|20251211|12:06:09|S|50|10.539800||
B|ENR|20251211|12:06:09|S|100|20.670000||
B|GDXJ|20251211|12:06:09|S|300|116.180000||
B|GFI|20251211|12:06:09|S|100|45.620000||
B|GFI|20251211|12:06:09|S|200|45.610000||
B|KGC|20251211|12:06:09|S|68|28.765000||
B|SGML|20251211|12:06:09|S|895|11.130000||
B|BRK/B|20251211|12:06:10|S|1|495.750000||
B|IYR|20251211|12:06:10|S|400|95.120000||
B|TIP|20251211|12:06:10|S|1|110.635000||
B|VEA|20251211|12:06:10|S|6800|62.835000||
B|AGG|20251211|12:06:11|S|190|100.259300||
B|AGG|20251211|12:06:11|S|2079|100.260000||
B|AGG|20251211|12:06:11|S|2100|100.255000||
B|AGG|20251211|12:06:11|S|2900|100.260000||
B|BMNU|20251211|12:06:11|S|200|10.525000||
B|CLSK|20251211|12:06:11|S|300|14.207200||
B|GLD|20251211|12:06:11|S|1|393.330000||
B|GM|20251211|12:06:11|S|30|80.807300||
B|HYG|20251211|12:06:11|S|61|80.715000||
B|IAU|20251211|12:06:11|S|14|80.547900||
B|IAU|20251211|12:06:11|S|700|80.550000||
B|IYR|20251211|12:06:11|S|200|95.130000||
B|IYR|20251211|12:06:11|S|400|95.125000||
B|RIVN|20251211|12:06:11|S|300|16.845000||
B|SBSW|20251211|12:06:11|S|221|13.220000||
B|SLB|20251211|12:06:11|S|123|40.565000||
B|SPY|20251211|12:06:11|S|100|685.961700||
B|USB|20251211|12:06:11|S|46|53.775000||
B|VEA|20251211|12:06:11|S|100|62.835000||
B|VEA|20251211|12:06:11|S|100|62.840000||
B|VEA|20251211|12:06:11|S|218|62.839100||
B|VEA|20251211|12:06:11|S|3300|62.835000||
B|VWO|20251211|12:06:11|S|86|54.389300||
B|VWO|20251211|12:06:11|S|195|54.389300||
B|VWO|20251211|12:06:11|S|1700|54.390000||
B|IYR|20251211|12:06:12|S|400|95.135000||
B|LB|20251211|12:06:12|S|100|56.219000||
B|LITE|20251211|12:06:12|S|5|366.640000||
B|LMND|20251211|12:06:12|S|15|83.500000||
B|TE|20251211|12:06:12|S|320|5.720000||
B|TEF|20251211|12:06:12|S|52|4.245000||
B|UBER|20251211|12:06:12|S|10|84.200000||
B|ZS|20251211|12:06:12|S|47|240.943000||
B|GLTR|20251211|12:06:13|S|20|196.002000||
B|GOOG|20251211|12:06:13|S|100|315.030000||
B|HUN|20251211|12:06:13|S|3206|11.120000||
B|NVDA|20251211|12:06:13|S|135|177.945000||
B|NVDA|20251211|12:06:13|S|495|177.945000||
B|PALL|20251211|12:06:13|S|14|136.490000||
B|RR|20251211|12:06:13|S|1767|4.425000||
B|AMZN|20251211|12:06:14|S|5|229.290000||
B|EMR|20251211|12:06:14|S|86|139.785000||
B|HIMS|20251211|12:06:14|S|13|37.165000||
B|RIOT|20251211|12:06:14|S|5|15.028800||
B|SOXL|20251211|12:06:14|S|100|46.385000||
B|TQQQ|20251211|12:06:14|S|25|54.905000||
B|IIPRpA|20251211|12:06:15|S|25|24.490000||
B|NVDL|20251211|12:06:15|S|100|81.050000||
B|SWK|20251211|12:06:15|S|1500|76.410000||
B|VIG|20251211|12:06:15|S|5|223.600000||
B|GME|20251211|12:06:16|S|36|21.765000||
B|MA|20251211|12:06:16|S|10|558.521000||
B|MRNA|20251211|12:06:16|S|28|29.468800||
B|UUUU|20251211|12:06:16|S|90|15.899400||
B|VOO|20251211|12:06:16|S|3|630.736000||
B|SO|20251211|12:06:17|S|100|84.930000||
B|U|20251211|12:06:17|S|100|50.800000||
B|PLTR|20251211|12:06:18|S|11|184.600000||
B|QBTS|20251211|12:06:18|S|500|27.732700||
B|SGOV|20251211|12:06:18|S|970|100.495000||
B|TQQQ|20251211|12:06:18|S|4|54.889300||
B|COPX|20251211|12:06:19|S|47|69.385000||
B|OWL|20251211|12:06:19|S|25|16.035000||
B|TGS|20251211|12:06:19|S|139|31.306000||
B|TTD|20251211|12:06:19|S|20|37.079100||
B|CETY|20251211|12:06:20|S|200|0.975000||
B|FIG|20251211|12:06:20|S|1|38.098300||
B|IRBT|20251211|12:06:20|S|17|5.259900||
B|QQQ|20251211|12:06:20|S|30|621.000000||
B|SJM|20251211|12:06:20|S|20|101.920000||
B|TSLA|20251211|12:06:20|S|40|443.940000||
B|TSLA|20251211|12:06:20|S|1144|443.940000||
B|GDX|20251211|12:06:21|S|30|87.085000||
B|ORLY|20251211|12:06:21|S|15|94.440000||
B|VST|20251211|12:06:21|S|100|165.412900||
B|VST|20251211|12:06:21|S|100|165.450000||
B|VST|20251211|12:06:21|S|100|165.472900||
B|VST|20251211|12:06:21|S|100|165.480000||
B|VST|20251211|12:06:21|S|100|165.480000||
B|VST|20251211|12:06:21|S|100|165.483200||
B|VST|20251211|12:06:21|S|100|165.500000||
B|VST|20251211|12:06:21|S|200|165.470000||
B|VST|20251211|12:06:21|S|200|165.480000||
B|VST|20251211|12:06:21|S|200|165.480000||
B|VST|20251211|12:06:21|S|200|165.500000||
B|VST|20251211|12:06:21|S|200|165.500000||
B|ALAB|20251211|12:06:22|S|36|162.000000||
B|ALAB|20251211|12:06:22|S|36|162.020000||
B|ALAB|20251211|12:06:22|S|64|162.020000||
B|ALAB|20251211|12:06:22|S|136|162.020000||
B|CENX|20251211|12:06:22|S|100|31.970000||
B|NVDA|20251211|12:06:22|S|100|177.873500||
B|TSLA|20251211|12:06:22|S|200|443.800000||
B|CD|20251211|12:06:23|S|130|7.650000||
B|TSM|20251211|12:06:23|S|13|300.980000||
B|UNH|20251211|12:06:23|S|5|337.029500||
B|CDE|20251211|12:06:24|S|100|17.605000||
B|QQQ|20251211|12:06:24|S|200|620.890000||
B|UNH|20251211|12:06:24|S|1|337.010000||
B|PWR|20251211|12:06:25|S|11|460.940000||
B|TQQQ|20251211|12:06:25|S|100|54.840000||
B|TSLL|20251211|12:06:25|S|100|19.005000||
B|VTRS|20251211|12:06:25|S|215|11.535000||
B|ZS|20251211|12:06:25|S|120|240.970000||
B|AVGO|20251211|12:06:26|S|15|400.240000||
B|EXE|20251211|12:06:26|S|100|114.385000||
B|NET|20251211|12:06:26|S|4|205.300000||
B|QID|20251211|12:06:26|S|51|20.148200||
B|SLV|20251211|12:06:26|S|100|58.020000||
B|CIEN|20251211|12:06:27|S|5|234.991000||
B|CLS|20251211|12:06:27|S|100|341.290000||
B|CLS|20251211|12:06:27|S|200|341.349000||
B|QQQ|20251211|12:06:27|S|100|620.855000||
B|TBIL|20251211|12:06:27|S|301|49.930000||
B|TMC|20251211|12:06:27|S|700|7.340000||
B|NAIL|20251211|12:06:28|S|100|61.880000||
B|NAMM|20251211|12:06:28|S|100|1.180000||
B|PD|20251211|12:06:28|S|50|13.130000||
B|ADBE|20251211|12:06:29|S|200|345.270000||
B|AZI|20251211|12:06:29|E|1|0.036200||
B|DUHP|20251211|12:06:29|S|124|38.079900||
B|IONQ|20251211|12:06:29|S|90|50.550000||
B|IONQ|20251211|12:06:29|S|100|50.570000||
B|NVDA|20251211|12:06:29|S|119|177.905000||
B|TSLA|20251211|12:06:29|S|10|443.731700||
B|UNG|20251211|12:06:29|S|34|13.058800||
B|VOOG|20251211|12:06:29|S|1|445.750000||
B|FN|20251211|12:06:30|S|5|520.410000||
B|IOT|20251211|12:06:30|S|80|44.290000||
B|NU|20251211|12:06:30|S|156|16.955000||
B|PETS|20251211|12:06:30|S|200|3.258500||
B|PRME|20251211|12:06:30|S|3|4.350000||
B|TMC|20251211|12:06:30|S|500|7.330000||
B|ALC|20251211|12:06:31|S|100|79.150000||
B|AMD|20251211|12:06:31|S|10|214.588000||
B|AMZN|20251211|12:06:31|S|2|229.247300||
B|AVAV|20251211|12:06:32|S|35|246.830000||
B|GOOG|20251211|12:06:32|S|3|314.870000||
B|ALGM|20251211|12:06:33|S|50|28.500000||
B|GDX|20251211|12:06:33|S|100|87.035000||
B|GLD|20251211|12:06:33|S|12|393.330000||
B|HD|20251211|12:06:33|S|2|361.700000||
B|UPWK|20251211|12:06:33|S|1|21.900000||
B|FLNC|20251211|12:06:34|S|20|24.730000||
B|NVDA|20251211|12:06:34|S|100|177.945000||
B|PETS|20251211|12:06:34|S|50|3.260000||
B|SMCI|20251211|12:06:34|S|20|32.949100||
B|SOXX|20251211|12:06:34|S|50|309.265000||
B|WDAY|20251211|12:06:34|S|1|224.110000||
B|CLSK|20251211|12:06:35|S|100|14.215000||
B|NEM|20251211|12:06:35|S|3|99.230000||
B|COST|20251211|12:06:36|S|300|878.450000||
B|INV|20251211|12:06:36|S|20|6.360000||
B|CV|20251211|12:06:37|S|139|14.340000||
B|NFXL|20251211|12:06:37|S|3|31.606500||
B|XLK|20251211|12:06:37|S|99|146.370000||
B|ZTS|20251211|12:06:37|S|6|118.335400||
B|ASMB|20251211|12:06:38|S|100|35.890000||
B|CATX|20251211|12:06:38|S|400|2.600000||
B|NKE|20251211|12:06:38|S|2|66.799300||
B|OPEN|20251211|12:06:38|S|3|6.978800||
B|RGTI|20251211|12:06:38|S|50|25.905000||
B|Z|20251211|12:06:38|S|15|75.726900||
B|COST|20251211|12:06:39|S|3|878.510000||
B|CRCL|20251211|12:06:39|S|10|86.870000||
B|HOVR|20251211|12:06:40|S|100|1.880000||
B|NXE|20251211|12:06:40|S|769|9.485000||
B|SILJ|20251211|12:06:40|S|500|28.198800||
B|TQQQ|20251211|12:06:40|S|100|54.879300||
B|UGL|20251211|12:06:40|S|2|55.165000||
B|CLPT|20251211|12:06:41|S|5|13.100000||
B|EXK|20251211|12:06:41|S|138|9.665000||
B|PLTR|20251211|12:06:41|S|50|184.679300||
B|SLV|20251211|12:06:41|S|20|58.016500||
B|ZTS|20251211|12:06:41|S|100|118.171700||
B|ASPI|20251211|12:06:42|S|20|6.410000||
B|RKLX|20251211|12:06:42|S|100|37.910000||
B|RKLX|20251211|12:06:42|S|300|37.890000||
B|AGNC|20251211|12:06:43|S|69|10.358800||
B|COST|20251211|12:06:43|S|60|878.560000||
B|COEP|20251211|12:06:44|S|33|15.330800||
B|SQQQ|20251211|12:06:44|S|43|67.989300||
B|WOK|20251211|12:06:44|S|3000|0.180500||
B|PLRZ|20251211|12:06:45|S|54|10.960000||
B|TSLL|20251211|12:06:45|S|2000|19.000000||
B|EXE|20251211|12:06:46|S|100|114.390000||
B|SGBX|20251211|12:06:46|S|60|3.480000||
B|AVAV|20251211|12:06:47|S|10|246.870000||
B|AVGO|20251211|12:06:47|S|15|400.620000||
B|NSP|20251211|12:06:47|S|91|38.200000||
B|ORCL|20251211|12:06:47|S|9|192.395000||
B|ORCL|20251211|12:06:47|S|80|192.395000||
B|QQQ|20251211|12:06:47|S|100|621.085000||
B|SMCI|20251211|12:06:47|S|10|32.987100||
B|CSCO|20251211|12:06:48|S|100|79.008800||
B|DUST|20251211|12:06:48|S|165|7.481200||
B|NVDA|20251211|12:06:48|S|23|177.978200||
B|BOIL|20251211|12:06:49|S|11|29.508800||
B|RGTI|20251211|12:06:49|S|130|25.905000||
B|SMH|20251211|12:06:49|S|2|365.210000||
B|USXF|20251211|12:06:49|S|624|58.298300||
B|VXUS|20251211|12:06:49|S|4|76.125000||
B|AAPL|20251211|12:06:50|S|100|276.910000||
B|AMLP|20251211|12:06:50|S|1038|47.489900||
B|FTV|20251211|12:06:50|S|100|55.240000||
B|USB|20251211|12:06:50|S|133|53.810000||
B|VIST|20251211|12:06:50|S|3|49.890000||
B|WDC|20251211|12:06:50|S|100|183.150000||
B|ALAB|20251211|12:06:51|S|12|162.025000||
B|HUM|20251211|12:06:51|S|10|268.240000||
B|MSTX|20251211|12:06:52|S|9|5.218800||
B|RPM|20251211|12:06:52|S|5|106.730000||
B|TLX|20251211|12:06:53|S|199|9.350000||
B|CRWD|20251211|12:06:54|S|20|517.101000||
B|UBER|20251211|12:06:54|S|20|84.325000||
B|QQQ|20251211|12:06:55|S|50|621.127600||
B|TSLA|20251211|12:06:55|S|8|443.712200||
B|TSLA|20251211|12:06:55|S|95|443.730000||
B|AXGN|20251211|12:06:56|S|50|29.978500||
B|BMNU|20251211|12:06:56|S|18|10.509700||
B|IONQ|20251211|12:06:56|S|50|50.602200||
B|ASST|20251211|12:06:57|S|2000|0.928200||
B|ONDS|20251211|12:06:57|E|4|8.800000||
B|SKE|20251211|12:06:57|S|50|25.360000||
B|WMT|20251211|12:06:57|S|100|114.745000||
B|GDX|20251211|12:06:58|S|1|87.125000||
B|ADBE|20251211|12:06:59|S|4|345.200000||
B|NDSN|20251211|12:07:00|S|73|236.840000||
B|NDSN|20251211|12:07:00|S|100|236.910000||
B|NVDA|20251211|12:07:00|S|100|178.035000||
B|NVDA|20251211|12:07:00|S|100|178.035000||
B|GLW|20251211|12:07:01|S|20|94.998200||
B|GOOG|20251211|12:07:01|S|2|315.035000||
B|HUT|20251211|12:07:01|S|25|44.930000||
B|IT|20251211|12:07:01|S|13|232.820000||
B|NVDA|20251211|12:07:01|S|100|178.049500||
B|GRND|20251211|12:07:02|S|5|13.880000||
B|NVDA|20251211|12:07:02|S|600|178.035700||
B|ORCL|20251211|12:07:02|E|343|192.512900||
B|SLV|20251211|12:07:02|S|300|58.055000||
B|UEC|20251211|12:07:02|S|55|14.077200||
B|BMRA|20251211|12:07:03|S|10|2.660000||
B|VRT|20251211|12:07:03|S|129|169.150000||
B|AXIL|20251211|12:07:04|S|25|8.380000||
B|BMNU|20251211|12:07:04|S|1|10.529800||
B|BNBX|20251211|12:07:04|S|10|3.140000||
B|TSLA|20251211|12:07:04|S|100|443.842200||
B|W|20251211|12:07:04|S|1|100.730000||
B|IRBT|20251211|12:07:05|S|1|5.379700||
B|META|20251211|12:07:05|S|3|647.457300||
B|MRVL|20251211|12:07:05|S|10|87.998800||
B|UNG|20251211|12:07:05|S|200|13.049300||
B|IWM|20251211|12:07:06|S|300|257.242600||
B|ORCL|20251211|12:07:06|S|1|192.518900||
B|ORCL|20251211|12:07:06|S|80|192.500000||
B|BBAI|20251211|12:07:07|S|5|6.678800||
B|BKKT|20251211|12:07:07|S|100|12.290000||
B|BYND|20251211|12:07:07|S|20|1.210000||
B|FLNC|20251211|12:07:07|S|100|24.920000||
B|GRAB|20251211|12:07:07|S|18|5.150000||
B|VRT|20251211|12:07:07|S|48|169.160000||
B|BCRX|20251211|12:07:08|S|300|7.635000||
B|COIN|20251211|12:07:08|S|80|265.030000||
B|CRCL|20251211|12:07:08|S|120|87.015000||
B|HL|20251211|12:07:08|S|70|19.019500||
B|LIN|20251211|12:07:08|S|24|401.390000||
B|UBS|20251211|12:07:08|S|2|42.347200||
B|ZTO|20251211|12:07:08|S|100|21.095000||
B|GGLS|20251211|12:07:09|S|146|6.825000||
B|PWR|20251211|12:07:09|S|18|461.138900||
B|AMD|20251211|12:07:10|S|50|214.760000||
B|AXIL|20251211|12:07:10|S|25|8.400000||
B|CLSK|20251211|12:07:10|S|100|14.218800||
B|IONQ|20251211|12:07:10|S|8|50.560000||
B|DFDV|20251211|12:07:11|S|100|5.440000||
B|MIGI|20251211|12:07:11|S|114|9.330000||
B|NVDY|20251211|12:07:11|S|100|14.285000||
B|AVGO|20251211|12:07:12|S|1|400.580000||
B|CELH|20251211|12:07:12|S|2|43.355000||
B|CENX|20251211|12:07:12|S|150|31.985000||
B|QCOM|20251211|12:07:12|S|6|178.864500||
B|VRT|20251211|12:07:12|S|121|169.150000||
B|AG|20251211|12:07:13|S|1500|16.995000||
B|ERIE|20251211|12:07:13|S|3|280.440000||
B|VIST|20251211|12:07:13|S|6|49.815000||
B|VRT|20251211|12:07:13|S|110|169.150000||
B|WIX|20251211|12:07:13|S|10|105.930000||
B|CBRL|20251211|12:07:14|S|100|29.430000||
B|NVDA|20251211|12:07:14|S|100|178.045000||
B|RIVN|20251211|12:07:14|S|900|16.857400||
B|TSLL|20251211|12:07:14|S|100|18.995000||
B|ONDS|20251211|12:07:15|S|300|8.785000||
B|QQQH|20251211|12:07:15|S|150|54.819800||
B|QQQI|20251211|12:07:15|S|10|54.705000||
B|SLV|20251211|12:07:15|S|200|58.060000||
B|UPWK|20251211|12:07:15|S|700|21.897200||
B|SPY|20251211|12:07:17|S|2|685.917900||
B|UUUU|20251211|12:07:17|S|2000|15.940000||
B|VALE|20251211|12:07:17|S|100|13.259300||
B|CDE|20251211|12:07:18|S|5|17.608500||
B|EMBJ|20251211|12:07:18|S|20|64.100000||
B|MU|20251211|12:07:18|S|50|256.385000||
B|SMCI|20251211|12:07:18|S|2|32.996600||
B|CRM|20251211|12:07:19|S|1|262.110000||
B|AMD|20251211|12:07:20|S|2|214.737600||
B|ARE|20251211|12:07:20|S|1|46.643800||
B|HOOD|20251211|12:07:20|S|1|123.875000||
B|UNH|20251211|12:07:20|S|1|336.750000||
B|IRBT|20251211|12:07:21|S|3|5.380000||
B|IRBT|20251211|12:07:21|S|7|5.375000||
B|IRBT|20251211|12:07:21|S|7|5.380000||
B|NFLX|20251211|12:07:21|S|2|94.669300||
B|LEU|20251211|12:07:22|S|1|268.230000||
B|LUMN|20251211|12:07:22|S|390|8.505000||
B|SMCI|20251211|12:07:22|S|2|32.990000||
B|DOMH|20251211|12:07:23|S|15|4.880000||
B|ENVA|20251211|12:07:23|S|100|156.335000||
B|GLD|20251211|12:07:23|S|20|393.290000||
B|IRBT|20251211|12:07:23|S|179|5.390000||
B|PPTA|20251211|12:07:23|S|20|28.845000||
B|TRC|20251211|12:07:23|S|10|16.485000||
B|CRWV|20251211|12:07:24|S|43|84.580000||
B|GRAB|20251211|12:07:24|S|5|5.150000||
B|IRBT|20251211|12:07:24|S|1|5.390000||
B|NVDX|20251211|12:07:25|S|300|16.390000||
B|VEA|20251211|12:07:25|S|10|62.845000||
B|BAP|20251211|12:07:26|S|20|279.580000||
B|CDE|20251211|12:07:26|S|50|17.605000||
B|GOOGL|20251211|12:07:26|S|1|313.847500||
B|ONDS|20251211|12:07:26|S|100|8.785000||
B|AMZN|20251211|12:07:27|S|13|229.265000||
B|AVGO|20251211|12:07:27|S|100|400.670000||
B|AVGO|20251211|12:07:27|S|156|400.640000||
B|HIMS|20251211|12:07:27|S|4|37.145000||
B|IONQ|20251211|12:07:27|S|100|50.540000||
B|JDST|20251211|12:07:27|S|11|2.705800||
B|SMR|20251211|12:07:27|S|20|20.100000||
B|UPST|20251211|12:07:27|S|37|48.750000||
B|ACIU|20251211|12:07:28|S|100|3.180000||
B|QUBT|20251211|12:07:28|S|100|12.615000||
B|S|20251211|12:07:28|S|2|15.197200||
B|VWAV|20251211|12:07:28|S|20|9.040000||
B|AMD|20251211|12:07:29|S|100|214.680000||
B|ARR|20251211|12:07:29|S|500|16.930000||
B|MANU|20251211|12:07:31|S|300|15.650000||
B|MSTX|20251211|12:07:31|S|1000|5.228800||
B|RGTI|20251211|12:07:31|S|300|25.940700||
B|VRT|20251211|12:07:31|S|31|169.010000||
B|ASST|20251211|12:07:32|S|10|0.930800||
B|NFLX|20251211|12:07:32|S|1|94.665000||
B|OPEN|20251211|12:07:32|S|100|6.995000||
B|OPEN|20251211|12:07:32|S|174|6.995000||
B|OPEN|20251211|12:07:32|S|206|6.995000||
B|OPEN|20251211|12:07:32|S|325|6.995000||
B|UVIX|20251211|12:07:32|S|5|7.345000||
B|VOO|20251211|12:07:32|S|1|630.819500||
B|SEGG|20251211|12:07:33|S|20|1.330000||
B|CRML|20251211|12:07:34|S|200|9.380000||
B|CRWV|20251211|12:07:34|S|82|84.730000||
B|PZG|20251211|12:07:35|S|100|1.200000||
B|TWO|20251211|12:07:35|S|2000|10.090000||
B|FLNC|20251211|12:07:36|S|800|24.950000||
B|LLY|20251211|12:07:36|S|4|1017.830000||
B|NFLX|20251211|12:07:36|S|50|94.667500||
B|SMCI|20251211|12:07:36|S|500|33.015000||
B|ZETA|20251211|12:07:36|S|5|19.558000||
B|OBDC|20251211|12:07:37|S|87|13.315000||
B|PG|20251211|12:07:37|S|24|141.430400||
B|AVGO|20251211|12:07:38|S|20|400.690000||
B|HOOD|20251211|12:07:38|S|10|124.070000||
B|SATS|20251211|12:07:38|S|5|103.952000||
B|MCD|20251211|12:07:39|S|4|312.190000||
B|APA|20251211|12:07:40|S|100|26.195000||
B|APA|20251211|12:07:40|S|515|26.197600||
B|PLTR|20251211|12:07:40|S|69|184.810000||
B|IRBT|20251211|12:07:41|S|413|5.379900||
B|NNE|20251211|12:07:41|S|40|36.690000||
B|ZETA|20251211|12:07:41|S|50|19.568000||
B|FSSL|20251211|12:07:42|S|1184|13.627100||
B|MSTR|20251211|12:07:42|S|5|174.228000||
B|HOOD|20251211|12:07:43|S|100|124.050000||
B|MOH|20251211|12:07:43|S|2|167.280000||
B|SOXL|20251211|12:07:43|S|241|46.375000||
B|TQQQ|20251211|12:07:43|S|50|54.922700||
B|ZS|20251211|12:07:43|S|3|240.842400||
B|CRCL|20251211|12:07:44|S|117|87.080000||
B|CRCL|20251211|12:07:44|S|800|87.060000||
B|HOOD|20251211|12:07:44|S|20|124.050000||
B|ORCL|20251211|12:07:44|S|1|192.478000||
B|TGS|20251211|12:07:44|S|110|31.285600||
B|Z|20251211|12:07:44|S|7|75.670300||
B|ARR|20251211|12:07:45|S|520|16.930000||
B|AVGO|20251211|12:07:45|S|60|400.700000||
B|BKKT|20251211|12:07:45|S|100|12.280000||
B|BKKT|20251211|12:07:45|S|100|12.280000||
B|MO|20251211|12:07:45|S|2|59.227500||
B|QQQ|20251211|12:07:45|S|50|621.188800||
B|SMCI|20251211|12:07:45|S|2|33.015000||
B|Z|20251211|12:07:45|S|7|75.679500||
B|BABA|20251211|12:07:46|S|28|155.400000||
B|CV|20251211|12:07:46|S|100|14.560000||
B|EPD|20251211|12:07:46|S|200|32.385000||
B|LHX|20251211|12:07:46|S|2|291.180000||
B|BTG|20251211|12:07:47|S|1900|4.785000||
B|GNL|20251211|12:07:48|S|1|8.287900||
B|CRM|20251211|12:07:49|S|51|262.165000||
B|IREN|20251211|12:07:49|S|10|42.478800||
B|PLTY|20251211|12:07:49|S|1|55.282000||
B|RGTI|20251211|12:07:49|S|2|26.035000||
B|AVGX|20251211|12:07:50|S|100|65.680000||
B|AVGX|20251211|12:07:50|S|200|65.690000||
B|DOYU|20251211|12:07:50|S|200|7.030000||
B|AMZN|20251211|12:07:52|S|26|229.295000||
B|EXK|20251211|12:07:52|S|10|9.687400||
B|KO|20251211|12:07:52|S|5|68.957100||
B|ADI|20251211|12:07:53|S|1|281.410000||
B|ET|20251211|12:07:53|S|10|16.400000||
B|IONQ|20251211|12:07:53|S|150|50.710000||
B|SGOV|20251211|12:07:53|S|100|100.495000||
B|ZS|20251211|12:07:53|S|40|240.855500||
B|IHT|20251211|12:07:54|S|100|1.430000||
B|KMB|20251211|12:07:54|S|5|104.060000||
B|RR|20251211|12:07:54|S|100|4.450000||
B|XP|20251211|12:07:54|S|1|17.817100||
B|IRBT|20251211|12:07:55|S|1|5.360000||
B|KO|20251211|12:07:55|S|600|68.957300||
B|LLY|20251211|12:07:55|S|10|1018.100000||
B|PL|20251211|12:07:55|S|200|17.161500||
B|RGTI|20251211|12:07:55|S|120|26.022400||
B|UVIX|20251211|12:07:55|S|500|7.345000||
B|GEMI|20251211|12:07:56|S|30|13.490000||
B|MU|20251211|12:07:56|S|2|256.380000||
B|UVXY|20251211|12:07:56|S|50|43.240000||
B|AMZN|20251211|12:07:57|S|2|229.280800||
B|PL|20251211|12:07:57|S|2000|17.161800||
B|SCHG|20251211|12:07:57|S|4|32.795000||
B|SLDB|20251211|12:07:57|S|100|5.860000||
B|FIGR|20251211|12:07:58|S|102|42.370000||
B|AXIL|20251211|12:07:59|S|458|8.435200||
B|USAR|20251211|12:07:59|S|50|17.760000||
B|Z|20251211|12:07:59|S|26|75.677400||
B|ARR|20251211|12:08:00|S|700|16.930000||
B|RGTI|20251211|12:08:00|S|1000|26.014800||
B|STKH|20251211|12:08:00|S|36|2.740000||
B|TSLA|20251211|12:08:00|S|35|443.600000||
B|TSLA|20251211|12:08:00|S|800|443.650000||
B|TSLA|20251211|12:08:01|S|113|443.600000||
B|FLNC|20251211|12:08:02|S|50|24.900000||
B|GLD|20251211|12:08:02|S|1|393.360000||
B|INTC|20251211|12:08:02|S|1|39.450000||
B|INTC|20251211|12:08:02|S|169|39.455000||
B|INTC|20251211|12:08:02|S|1100|39.455000||
B|META|20251211|12:08:02|S|3|647.450000||
B|PALL|20251211|12:08:02|S|5|136.610000||
B|MOS|20251211|12:08:03|S|100|25.698800||
B|NFLX|20251211|12:08:03|S|6|94.638800||
B|PLTR|20251211|12:08:03|S|209|184.780000||
B|SLV|20251211|12:08:03|S|900|58.041900||
B|GLDM|20251211|12:08:04|S|150|84.675000||
B|HL|20251211|12:08:04|S|100|19.037500||
B|CRDO|20251211|12:08:05|S|1|150.955700||
B|HUYA|20251211|12:08:05|S|54|3.255000||
B|MAIN|20251211|12:08:05|S|100|62.530000||
B|PAAS|20251211|12:08:05|S|20|51.458800||
B|AR|20251211|12:08:06|S|400|35.805000||
B|PCG|20251211|12:08:06|S|200|14.955000||
B|SILJ|20251211|12:08:06|S|145|28.247100||
B|MSFT|20251211|12:08:07|S|3|479.822500||
B|NGD|20251211|12:08:07|S|894|8.558800||
B|RIG|20251211|12:08:07|S|127|4.375000||
B|RIG|20251211|12:08:07|S|290|4.380000||
B|ACTG|20251211|12:08:08|S|200|3.820000||
B|LMND|20251211|12:08:08|S|100|83.510000||
B|QLD|20251211|12:08:08|S|20|72.160000||
B|RGTI|20251211|12:08:08|S|300|25.995000||
B|RSPU|20251211|12:08:08|S|16|74.969700||
B|META|20251211|12:08:09|S|5|647.520000||
B|ORCL|20251211|12:08:09|S|3|192.580000||
B|PLTR|20251211|12:08:09|S|1|184.830000||
B|TQQQ|20251211|12:08:09|S|1000|54.938800||
B|NVVE|20251211|12:08:10|E|1|0.114900||
B|ATPC|20251211|12:08:11|S|9322|0.136600||
B|CLSX|20251211|12:08:11|S|100|33.880000||
B|CRWV|20251211|12:08:11|S|10|84.830000||
B|AMD|20251211|12:08:12|S|10|214.690000||
B|CDNS|20251211|12:08:12|S|10|331.220000||
B|PLTR|20251211|12:08:12|S|7|184.830000||
B|MSTX|20251211|12:08:13|S|812|5.230000||
B|ASTS|20251211|12:08:14|S|13|80.960000||
B|AVAV|20251211|12:08:14|S|5|246.880000||
B|AVAV|20251211|12:08:14|S|5|246.880000||
B|LYFT|20251211|12:08:14|S|20|20.510700||
B|SCHD|20251211|12:08:14|S|1|27.733500||
B|AMZN|20251211|12:08:15|S|17|229.290000||
B|FIG|20251211|12:08:15|S|50|38.068800||
B|BAP|20251211|12:08:16|S|14|279.580000||
B|TNA|20251211|12:08:16|S|600|51.831200||
B|NVDA|20251211|12:08:17|S|2|178.054900||
B|SOXL|20251211|12:08:17|S|200|46.365000||
B|Z|20251211|12:08:17|S|100|75.670100||
B|CDE|20251211|12:08:18|S|100|17.607300||
B|CMG|20251211|12:08:18|S|100|34.815000||
B|LITE|20251211|12:08:18|S|93|367.010000||
B|CRML|20251211|12:08:19|S|220|9.370000||
B|CRML|20251211|12:08:19|S|380|9.370000||
B|EXE|20251211|12:08:19|S|100|114.350000||
B|GLD|20251211|12:08:19|S|20|393.382500||
B|IWM|20251211|12:08:19|S|299|257.195000||
B|OXM|20251211|12:08:19|S|100|32.080000||
B|QQQ|20251211|12:08:19|S|40|621.205000||
B|TE|20251211|12:08:19|S|150|5.748000||
B|AR|20251211|12:08:20|S|300|35.830000||
B|CCK|20251211|12:08:20|S|20|95.930000||
B|CDE|20251211|12:08:20|S|110|17.607500||
B|AAPL|20251211|12:08:21|S|100|277.110000||
B|PFE|20251211|12:08:21|S|27|25.897600||
B|MSFT|20251211|12:08:22|S|1|479.960000||
B|SOXL|20251211|12:08:22|S|150|46.365000||
B|TQQQ|20251211|12:08:22|S|12|54.938000||
B|AR|20251211|12:08:23|S|400|35.830000||
B|EXK|20251211|12:08:23|S|3|9.685000||
B|NVDA|20251211|12:08:23|S|80|178.065000||
B|RKLB|20251211|12:08:23|S|196|61.170000||
B|UPWK|20251211|12:08:23|S|3|21.860000||
B|CBRL|20251211|12:08:24|S|758|29.390000||
B|LMND|20251211|12:08:24|S|5|83.566300||
B|COST|20251211|12:08:25|S|1|878.330000||
B|LMT|20251211|12:08:25|S|22|478.140000||
B|MSTR|20251211|12:08:25|S|45|174.280000||
B|NVTS|20251211|12:08:25|S|100|9.048800||
B|TSLA|20251211|12:08:25|S|25|443.650000||
B|COHR|20251211|12:08:26|S|49|199.000000||
B|CONL|20251211|12:08:26|S|275|20.500000||
B|NTR|20251211|12:08:26|S|300|61.923100||
B|TQQQ|20251211|12:08:26|S|50|54.948100||
B|NXDR|20251211|12:08:27|S|15|3.138800||
B|RIVN|20251211|12:08:27|S|603|17.080000||
B|RTX|20251211|12:08:27|S|4|177.970000||
B|RTX|20251211|12:08:27|S|17|178.000000||
B|VNOM|20251211|12:08:27|S|25|40.790000||
B|AEHR|20251211|12:08:28|S|3|26.117600||
B|AR|20251211|12:08:28|S|300|35.840000||
B|AR|20251211|12:08:28|S|700|35.840000||
B|CEG|20251211|12:08:28|S|7|360.740000||
B|CEG|20251211|12:08:28|S|40|360.570000||
B|MCO|20251211|12:08:28|S|5|488.370000||
B|TSLA|20251211|12:08:29|S|25|443.695000||
B|BIV|20251211|12:08:30|S|77|78.170000||
B|IONQ|20251211|12:08:30|S|40|50.760000||
B|MU|20251211|12:08:30|S|2|256.450000||
B|PLTD|20251211|12:08:30|S|380|6.430000||
B|SCCO|20251211|12:08:30|S|25|147.992800||
B|UUUU|20251211|12:08:30|S|200|15.969100||
B|GFI|20251211|12:08:31|S|100|45.632500||
B|IREN|20251211|12:08:31|S|16|42.499100||
B|PFE|20251211|12:08:31|S|394|25.899300||
B|INTC|20251211|12:08:32|S|100|39.445000||
B|IREN|20251211|12:08:32|S|38|42.490000||
B|JNUG|20251211|12:08:32|S|6|209.320000||
B|SQM|20251211|12:08:32|S|63|65.500000||
B|SQM|20251211|12:08:32|S|429|65.540000||
B|TSLA|20251211|12:08:32|S|100|443.710000||
B|CRWV|20251211|12:08:33|S|322|84.890000||
B|META|20251211|12:08:33|S|20|647.635600||
B|SOXL|20251211|12:08:33|S|200|46.395000||
B|CRWV|20251211|12:08:34|S|46|84.880000||
B|FDX|20251211|12:08:34|S|1|287.545000||
B|FLNC|20251211|12:08:34|S|100|24.930000||
B|SPLV|20251211|12:08:34|S|10|71.365000||
B|TTWO|20251211|12:08:34|S|50|243.370000||
B|GOOGL|20251211|12:08:35|S|100|314.020000||
B|NKE|20251211|12:08:35|S|3|66.819300||
B|PLTR|20251211|12:08:35|S|6|184.838000||
B|SIDU|20251211|12:08:35|S|100|1.150000||
B|UEC|20251211|12:08:35|S|1|14.050000||
B|UNH|20251211|12:08:35|S|80|337.070000||
B|NET|20251211|12:08:36|S|20|205.290000||
B|VERU|20251211|12:08:36|S|200|2.500000||
B|EWA|20251211|12:08:38|S|248|26.695000||
B|TLT|20251211|12:08:38|S|50|88.595000||
B|AAPL|20251211|12:08:39|S|1|277.030000||
B|SERV|20251211|12:08:39|S|20|12.320700||
B|AGQ|20251211|12:08:40|S|100|135.530000||
B|AMD|20251211|12:08:40|S|15|214.839600||
B|AMD|20251211|12:08:40|S|25|214.860000||
B|SMR|20251211|12:08:40|S|18|20.160000||
B|VZ|20251211|12:08:40|S|2|40.475000||
B|GEMI|20251211|12:08:41|S|8|13.490000||
B|GEMI|20251211|12:08:41|S|38|13.530000||
B|NEM|20251211|12:08:41|S|5|99.573800||
B|SMX|20251211|12:08:41|S|1|216.770000||
B|TSLL|20251211|12:08:41|S|310|18.990000||
B|WPM|20251211|12:08:41|S|8|118.550000||
B|GOOG|20251211|12:08:43|S|50|315.110000||
B|IONQ|20251211|12:08:43|S|20|50.700000||
B|MIGI|20251211|12:08:43|S|12|9.390000||
B|OGN|20251211|12:08:43|S|55|7.327500||
B|SMCI|20251211|12:08:43|S|1|32.965000||
B|MELI|20251211|12:08:44|S|50|2019.770000||
B|EPC|20251211|12:08:45|S|100|17.510000||
B|EQH|20251211|12:08:45|S|42|48.551200||
B|IRBT|20251211|12:08:45|S|60|5.390000||
B|SCCO|20251211|12:08:45|S|1|147.980000||
B|VERU|20251211|12:08:45|S|100|2.500000||
B|VUG|20251211|12:08:45|S|6|489.698700||
B|ATPC|20251211|12:08:46|S|1000|0.136150||
B|EOSE|20251211|12:08:46|S|100|15.430000||
B|NVDA|20251211|12:08:46|S|25|178.030000||
B|QUBT|20251211|12:08:46|S|300|12.670000||
B|TSLA|20251211|12:08:46|S|200|443.580000||
B|TSLA|20251211|12:08:46|S|350|443.580000||
B|TSLA|20251211|12:08:46|S|520|443.570000||
B|TSLA|20251211|12:08:46|S|770|443.570000||
B|XME|20251211|12:08:46|S|500|104.770000||
B|CLPT|20251211|12:08:47|S|25|13.100000||
B|RSP|20251211|12:08:47|S|2|194.498800||
B|Z|20251211|12:08:47|S|7|75.666900||
B|AR|20251211|12:08:48|S|300|35.795000||
B|AR|20251211|12:08:48|S|400|35.785000||
B|VXX|20251211|12:08:48|S|100|29.991000||
B|CADL|20251211|12:08:49|S|600|6.500000||
B|CCK|20251211|12:08:49|S|20|95.930000||
B|GEMI|20251211|12:08:49|S|500|13.500000||
B|ORCX|20251211|12:08:49|S|100|16.970000||
B|ON|20251211|12:08:50|S|100|55.435000||
B|SOXL|20251211|12:08:50|S|1|46.358800||
B|CSIQ|20251211|12:08:51|S|223|24.580000||
B|CSIQ|20251211|12:08:51|S|277|24.580000||
B|GDXJ|20251211|12:08:51|S|100|116.320000||
B|IAG|20251211|12:08:51|S|33|16.266500||
B|IVV|20251211|12:08:51|S|519|689.418100||
B|META|20251211|12:08:51|S|1|647.426300||
B|TQQQ|20251211|12:08:51|S|300|54.928300||
B|USAS|20251211|12:08:51|S|500|5.575000||
B|MRVL|20251211|12:08:52|S|100|87.950000||
B|CRCL|20251211|12:08:53|S|15|86.990000||
B|OPEN|20251211|12:08:53|S|20|6.985000||
B|UEC|20251211|12:08:53|S|20|14.080000||
B|AGQ|20251211|12:08:54|S|10|135.410000||
B|GLOB|20251211|12:08:54|S|1|69.050000||
B|UUUU|20251211|12:08:54|S|100|15.970000||
B|AVGO|20251211|12:08:55|S|200|400.710000||
B|FTNT|20251211|12:08:55|S|20|82.865000||
B|TSM|20251211|12:08:55|S|5|300.840000||
B|UGL|20251211|12:08:55|S|34|55.220000||
B|AVGO|20251211|12:08:56|S|1|400.677500||
B|ORLA|20251211|12:08:56|S|294|13.155000||
B|SGML|20251211|12:08:56|S|50|11.117200||
B|TSLA|20251211|12:08:56|S|20|443.410000||
B|TSLA|20251211|12:08:56|S|30|443.412800||
B|EXE|20251211|12:08:57|S|100|114.330000||
B|IRBT|20251211|12:08:57|S|5|5.380000||
B|SCHD|20251211|12:08:57|S|56|27.730000||
B|SLV|20251211|12:08:57|S|69|58.060000||
B|TM|20251211|12:08:57|S|1|202.835000||
B|TSLA|20251211|12:08:58|S|100|443.375000||
B|MIGI|20251211|12:08:59|S|112|9.370000||
B|BTTC|20251211|12:09:00|S|150|6.130000||
B|D|20251211|12:09:00|S|8|58.560000||
B|DOW|20251211|12:09:00|S|2|24.850700||
B|NVDL|20251211|12:09:00|S|10|81.080000||
B|ORCL|20251211|12:09:00|E|40|192.600000||
B|AVGO|20251211|12:09:01|S|20|400.738800||
B|BTTC|20251211|12:09:01|S|52|6.100000||
B|SPPP|20251211|12:09:01|S|100|15.025000||
B|HL|20251211|12:09:02|S|10|19.075000||
B|SHLS|20251211|12:09:02|S|1|9.495000||
B|APLD|20251211|12:09:03|S|8|30.230000||
B|CRWV|20251211|12:09:03|S|1|84.869700||
B|KO|20251211|12:09:03|S|1|68.935000||
B|ORCL|20251211|12:09:03|E|40|192.680000||
B|QYLD|20251211|12:09:03|S|20|17.559300||
B|MU|20251211|12:09:04|S|19|256.460000||
B|ORCL|20251211|12:09:04|E|40|192.690000||
B|RTX|20251211|12:09:04|S|4|177.958000||
B|SNPS|20251211|12:09:04|S|10|466.890000||
B|TRGP|20251211|12:09:04|S|53|185.290000||
B|IBM|20251211|12:09:05|S|3|311.995000||
B|NFLX|20251211|12:09:05|S|60|94.592000||
B|NFLX|20251211|12:09:05|S|100|94.592500||
B|QQQE|20251211|12:09:05|S|47|103.920000||
B|SGOL|20251211|12:09:05|S|100|40.785000||
B|SIL|20251211|12:09:05|S|15|84.415000||
B|SNPS|20251211|12:09:05|S|10|466.890000||
B|DXYZ|20251211|12:09:06|S|100|34.760000||
B|DXYZ|20251211|12:09:06|S|200|34.730000||
B|MELI|20251211|12:09:06|S|1|2020.230000||
B|OSCR|20251211|12:09:06|S|50|16.365000||
B|PSTG|20251211|12:09:06|S|2|74.195000||
B|SION|20251211|12:09:06|S|46|42.950000||
B|DXYZ|20251211|12:09:07|S|100|34.760000||
B|EXE|20251211|12:09:07|S|100|114.370000||
B|EXE|20251211|12:09:07|S|984|114.400000||
B|GEMI|20251211|12:09:07|S|7|13.550000||
B|GEMI|20251211|12:09:07|S|93|13.590000||
B|GEMI|20251211|12:09:07|S|100|13.560000||
B|GEMI|20251211|12:09:07|S|100|13.580000||
B|HOOD|20251211|12:09:07|S|100|123.830000||
B|EOSE|20251211|12:09:08|S|100|15.445000||
B|GME|20251211|12:09:08|S|19|21.738000||
B|ORCL|20251211|12:09:08|S|40|192.682000||
B|ORCL|20251211|12:09:08|S|50|192.688900||
B|VT|20251211|12:09:08|S|2|142.185000||
B|ACTG|20251211|12:09:09|S|800|3.840000||
B|BYND|20251211|12:09:09|S|20|1.220000||
B|COHR|20251211|12:09:09|S|100|198.980000||
B|DXYZ|20251211|12:09:09|S|100|34.760000||
B|GOOG|20251211|12:09:09|S|43|315.200500||
B|RIG|20251211|12:09:09|S|3993|4.360000||
B|SILJ|20251211|12:09:09|S|600|28.275000||
B|TE|20251211|12:09:09|S|5|5.748000||
B|AVGO|20251211|12:09:10|S|80|400.650000||
B|BIDU|20251211|12:09:10|S|5|128.270000||
B|CRCL|20251211|12:09:10|S|1|86.960000||
B|RGTI|20251211|12:09:10|S|300|26.081200||
B|VWAV|20251211|12:09:10|S|3|9.120000||
B|ACIC|20251211|12:09:11|S|76|12.550000||
B|COIN|20251211|12:09:11|S|20|264.580000||
B|LLY|20251211|12:09:11|S|39|1018.970000||
B|NVDA|20251211|12:09:11|S|100|177.986400||
B|VIVK|20251211|12:09:11|S|800|0.070100||
B|AGQ|20251211|12:09:12|S|8|135.430000||
B|AGQ|20251211|12:09:12|S|74|135.430000||
B|ORCL|20251211|12:09:12|E|10|192.784000||
B|RIVN|20251211|12:09:12|S|200|17.135000||
B|SMR|20251211|12:09:12|S|1|20.190000||
B|SOFI|20251211|12:09:12|S|200|26.890000||
B|ELVA|20251211|12:09:13|S|400|6.030000||
B|HOOD|20251211|12:09:13|S|5|123.855000||
B|ORCL|20251211|12:09:13|E|40|192.820000||
B|SEER|20251211|12:09:13|S|238|1.820000||
B|SGOL|20251211|12:09:13|S|400|40.785000||
B|TSLL|20251211|12:09:13|S|50|18.970000||
B|UEC|20251211|12:09:13|S|5|14.057200||
B|PPTA|20251211|12:09:14|E|1|28.840000||
B|RR|20251211|12:09:14|S|100|4.460000||
B|RR|20251211|12:09:14|S|200|4.460000||
B|SE|20251211|12:09:14|S|10|127.479500||
B|ARWR|20251211|12:09:15|S|50|70.760000||
B|LLY|20251211|12:09:15|S|1|1018.970000||
B|NVDA|20251211|12:09:15|S|3|177.975000||
B|RIVN|20251211|12:09:15|S|900|17.177500||
B|ANF|20251211|12:09:16|S|95|110.980000||
B|NVDA|20251211|12:09:16|S|300|177.920000||
B|PANW|20251211|12:09:16|S|20|190.820000||
B|AGNC|20251211|12:09:17|S|600|10.341200||
B|BIDU|20251211|12:09:17|S|50|128.300000||
B|SLV|20251211|12:09:17|S|100|58.050000||
B|APH|20251211|12:09:18|S|50|136.860000||
B|APH|20251211|12:09:18|S|50|136.860000||
B|EXE|20251211|12:09:18|S|1|114.400000||
B|FSM|20251211|12:09:18|S|100|9.999600||
B|RIVN|20251211|12:09:18|S|1|17.168200||
B|MIGI|20251211|12:09:19|S|300|9.440000||
B|PDD|20251211|12:09:19|S|18|112.628800||
B|RGTI|20251211|12:09:19|S|100|26.050000||
B|USFR|20251211|12:09:19|S|40|50.340000||
B|ETHA|20251211|12:09:20|S|50|23.955000||
B|OKLO|20251211|12:09:20|S|10|98.910000||
B|AVGO|20251211|12:09:21|S|12|400.585000||
B|BITF|20251211|12:09:21|S|520|2.870000||
B|AP|20251211|12:09:22|S|500|3.380000||
B|SMX|20251211|12:09:22|S|3|219.150000||
B|VELO|20251211|12:09:22|S|392|11.379600||
B|VGT|20251211|12:09:22|S|1|768.500000||
B|AEM|20251211|12:09:23|S|4|172.060000||
B|KO|20251211|12:09:23|S|150|68.975000||
B|LCID|20251211|12:09:23|S|259|12.969100||
B|RGLD|20251211|12:09:23|S|9|218.670000||
B|SCHO|20251211|12:09:23|S|100|24.380000||
B|IRBT|20251211|12:09:24|S|79|5.360000||
B|LOMA|20251211|12:09:24|S|267|12.450000||
B|SMX|20251211|12:09:24|S|100|219.200000||
B|TQQQ|20251211|12:09:25|S|900|54.908000||
B|TSLA|20251211|12:09:25|S|25|443.400000||
B|TSLA|20251211|12:09:25|S|300|443.380000||
B|Z|20251211|12:09:25|S|7|75.682500||
B|EQX|20251211|12:09:26|S|50|15.047600||
B|IWM|20251211|12:09:26|S|8|257.119300||
B|GGLL|20251211|12:09:27|S|5|98.860000||
B|SGOL|20251211|12:09:27|S|100|40.795000||
B|SLV|20251211|12:09:27|S|46|58.080000||
B|AJG|20251211|12:09:28|S|20|246.610000||
B|CF|20251211|12:09:28|S|65|79.330000||
B|IRBT|20251211|12:09:28|S|10|5.365000||
B|IRBT|20251211|12:09:28|S|30|5.365000||
B|ORCL|20251211|12:09:28|S|10|192.745000||
B|TLS|20251211|12:09:28|S|182|6.246500||
B|MSTU|20251211|12:09:29|S|100|11.330000||
B|RH|20251211|12:09:29|S|5|155.500000||
B|PFE|20251211|12:09:30|S|1800|25.897400||
B|SGOL|20251211|12:09:30|S|100|40.795000||
B|GRAN|20251211|12:09:31|S|100|3.270000||
B|HOOD|20251211|12:09:31|S|10|123.730000||
B|OKLO|20251211|12:09:31|S|20|98.920000||
B|VIST|20251211|12:09:31|S|8|49.720000||
B|GGLL|20251211|12:09:32|S|5|98.850000||
B|ORCL|20251211|12:09:32|S|9|192.767900||
B|ORCL|20251211|12:09:32|S|9|192.770000||
B|AXIL|20251211|12:09:33|S|46|8.470000||
B|LQD|20251211|12:09:33|S|466|111.090000||
B|RKLB|20251211|12:09:33|S|10|61.215000||
B|TSAT|20251211|12:09:33|S|40|36.260000||
B|UPRO|20251211|12:09:33|S|25|118.008700||
B|CAPR|20251211|12:09:34|S|20|27.780000||
B|EOSE|20251211|12:09:34|S|21|15.490000||
B|IREN|20251211|12:09:34|S|15|42.480000||
B|VOYG|20251211|12:09:34|S|3|27.377500||
B|XLU|20251211|12:09:34|S|2|42.980000||
B|ASTS|20251211|12:09:35|S|100|81.190000||
B|ASTS|20251211|12:09:35|S|295|81.210000||
B|ENPH|20251211|12:09:35|S|4|33.058000||
B|FIGR|20251211|12:09:35|S|48|42.130000||
B|FIGR|20251211|12:09:35|S|182|42.160000||
B|JOBY|20251211|12:09:35|S|1400|15.130000||
B|PAAA|20251211|12:09:35|S|500|51.305000||
B|PANW|20251211|12:09:35|S|4|190.790000||
B|BAC|20251211|12:09:36|S|5|54.150000||
B|EW|20251211|12:09:36|S|10|83.900000||
B|VRT|20251211|12:09:36|S|10|169.083700||
B|ZS|20251211|12:09:36|S|40|240.937700||
B|EXE|20251211|12:09:37|S|200|114.340000||
B|MU|20251211|12:09:37|S|1|256.360000||
B|PAY|20251211|12:09:37|S|15|33.500000||
B|PAY|20251211|12:09:37|S|43|33.500000||
B|Z|20251211|12:09:37|S|14|75.673700||
B|AIRR|20251211|12:09:38|S|93|102.870000||
B|EVGO|20251211|12:09:38|S|320|3.275000||
B|GEV|20251211|12:09:38|S|2|688.810000||
B|OPEN|20251211|12:09:38|S|180|7.009300||
B|PANW|20251211|12:09:38|S|8|190.815000||
B|WDC|20251211|12:09:38|S|33|183.420000||
B|CRML|20251211|12:09:39|S|42|9.427400||
B|EWZ|20251211|12:09:39|S|2|33.260000||
B|IONQ|20251211|12:09:39|S|10|50.680000||
B|AVGO|20251211|12:09:40|S|5|400.615000||
B|NVDA|20251211|12:09:40|S|25|177.985000||
B|KO|20251211|12:09:41|S|1|68.987100||
B|QQQ|20251211|12:09:41|S|700|620.977500||
B|RIVN|20251211|12:09:41|S|100|17.335000||
B|UNH|20251211|12:09:41|S|100|337.167500||
B|APLD|20251211|12:09:42|S|22|30.173800||
B|OKLO|20251211|12:09:42|S|20|98.930000||
B|SLV|20251211|12:09:42|S|100|58.065000||
B|SOXL|20251211|12:09:42|S|200|46.315000||
B|VZ|20251211|12:09:42|S|8|40.475000||
B|ATPC|20251211|12:09:43|S|3200|0.136000||
B|MCO|20251211|12:09:43|S|2|487.950000||
B|TTD|20251211|12:09:43|S|93|37.140000||
B|FLBL|20251211|12:09:44|S|5|23.710000||
B|MDT|20251211|12:09:44|S|1|100.770400||
B|SLX|20251211|12:09:44|S|500|85.650000||
B|CHD|20251211|12:09:45|S|23|83.880000||
B|EOSE|20251211|12:09:45|S|147|15.485000||
B|IAG|20251211|12:09:45|S|694|16.277500||
B|LCID|20251211|12:09:45|S|10|12.975000||
B|SOXL|20251211|12:09:45|S|200|46.315000||
B|URTY|20251211|12:09:45|S|100|60.655000||
B|ANGI|20251211|12:09:46|S|200|13.840000||
B|MIGI|20251211|12:09:46|S|200|9.580000||
B|SQM|20251211|12:09:46|S|59|65.490000||
B|TLRY|20251211|12:09:46|S|100|8.330000||
B|UWM|20251211|12:09:46|S|506|51.355000||
B|VST|20251211|12:09:46|S|80|165.480000||
B|VST|20251211|12:09:46|S|100|165.450000||
B|ASTS|20251211|12:09:47|S|25|81.320000||
B|AVGO|20251211|12:09:47|S|100|400.658000||
B|MAIN|20251211|12:09:47|S|100|62.575000||
B|IRBT|20251211|12:09:48|S|100|5.410100||
B|LMND|20251211|12:09:48|S|100|83.450000||
B|SLNO|20251211|12:09:48|S|5|49.460000||
B|TPB|20251211|12:09:48|S|5|103.520000||
B|TSLA|20251211|12:09:48|S|30|443.351700||
B|URA|20251211|12:09:48|S|3|48.497100||
B|URA|20251211|12:09:48|S|8|48.499000||
B|URA|20251211|12:09:48|S|238|48.500000||
B|AVGO|20251211|12:09:49|S|5|400.590000||
B|BIDU|20251211|12:09:49|S|300|128.330000||
B|CLSK|20251211|12:09:49|S|500|14.169300||
B|GBUG|20251211|12:09:49|S|50|43.980000||
B|IRBT|20251211|12:09:49|S|100|5.390100||
B|IRBT|20251211|12:09:49|S|100|5.390100||
B|ORCL|20251211|12:09:49|E|50|192.790000||
B|SIRI|20251211|12:09:49|S|50|22.255000||
B|TSLA|20251211|12:09:49|S|1|443.340000||
B|URA|20251211|12:09:49|S|400|48.506100||
B|BMNR|20251211|12:09:50|S|66|38.920000||
B|HOOD|20251211|12:09:50|S|1|123.770000||
B|WRBY|20251211|12:09:50|S|10|28.680000||
B|IRBT|20251211|12:09:51|S|24|5.369800||
B|MU|20251211|12:09:51|S|1|256.376300||
B|NREF|20251211|12:09:51|S|200|15.149000||
B|RIVN|20251211|12:09:51|S|311|17.264900||
B|BSX|20251211|12:09:52|S|80|92.340000||
B|JPM|20251211|12:09:52|S|22|314.725000||
B|AFJK|20251211|12:09:53|S|1|36.805000||
B|FLOC|20251211|12:09:53|S|165|18.830000||
B|NFLX|20251211|12:09:53|S|400|94.610000||
B|ARBK|20251211|12:09:54|S|4000|0.130200||
B|OKLO|20251211|12:09:54|S|16|98.900000||
B|OKLO|20251211|12:09:54|S|84|98.920000||
B|TTD|20251211|12:09:54|S|12|37.145000||
B|ECC|20251211|12:09:55|S|2642|5.670000||
B|NVDA|20251211|12:09:55|S|100|178.005000||
B|COST|20251211|12:09:56|S|100|878.035000||
B|HL|20251211|12:09:57|S|35|19.105000||
B|VEU|20251211|12:09:57|S|67|74.165000||
B|AAL|20251211|12:09:58|S|150|14.935000||
B|AMD|20251211|12:09:58|S|500|214.685000||
B|CIFR|20251211|12:09:58|S|100|18.285200||
B|UUUU|20251211|12:09:58|S|1100|15.975000||
B|VNT|20251211|12:09:58|S|42|36.641200||
B|COHR|20251211|12:09:59|S|100|198.890000||
B|LITE|20251211|12:09:59|S|2|366.480000||
B|NOC|20251211|12:09:59|S|1|567.130000||
B|RIVN|20251211|12:09:59|S|50|17.185000||
B|AVGO|20251211|12:10:00|S|5|400.630000||
B|CRML|20251211|12:10:00|S|800|9.450000||
B|CV|20251211|12:10:00|S|100|14.510000||
B|EXK|20251211|12:10:00|S|400|9.715500||
B|FLNC|20251211|12:10:00|S|40|24.830000||
B|MAGS|20251211|12:10:00|S|14|66.350000||
B|NEM|20251211|12:10:00|S|50|99.625000||
B|NVDA|20251211|12:10:00|S|100|178.075000||
B|OKLO|20251211|12:10:00|S|3|98.920000||
B|UNH|20251211|12:10:00|S|50|337.250000||
B|ZTS|20251211|12:10:00|S|5|118.288300||
B|ADBE|20251211|12:10:01|S|7|346.380000||
B|ALAB|20251211|12:10:01|S|78|162.210000||
B|AXP|20251211|12:10:01|S|6|382.500000||
B|B|20251211|12:10:01|S|15|43.655000||
B|KMB|20251211|12:10:01|S|78|103.965100||
B|NVTS|20251211|12:10:01|S|300|9.090000||
B|PETS|20251211|12:10:01|S|1000|3.190000||
B|RGTI|20251211|12:10:01|S|13|26.110000||
B|RIVN|20251211|12:10:01|S|100|17.215000||
B|TQQQ|20251211|12:10:01|S|50|54.935000||
B|NBIS|20251211|12:10:02|S|50|92.230000||
B|UNH|20251211|12:10:02|S|3|337.210000||
B|VZ|20251211|12:10:02|S|60|40.475000||
B|AMAT|20251211|12:10:03|S|49|265.670000||
B|DIS|20251211|12:10:03|S|5|110.291200||
B|PRAX|20251211|12:10:03|S|25|269.250000||
B|SOFI|20251211|12:10:03|S|90|26.915000||
B|XAR|20251211|12:10:03|S|99|237.511600||
B|CLF|20251211|12:10:04|S|400|13.515000||
B|CRWV|20251211|12:10:04|S|54|85.020000||
B|FIX|20251211|12:10:04|S|5|998.940000||
B|ORCL|20251211|12:10:04|S|6|192.820300||
B|PLTR|20251211|12:10:04|S|1|184.900000||
B|VST|20251211|12:10:04|S|100|165.450000||
B|ZTS|20251211|12:10:04|S|100|118.366300||
B|BBAI|20251211|12:10:05|S|853|6.688800||
B|NVTS|20251211|12:10:05|S|100|9.085000||
B|RIVN|20251211|12:10:05|S|100|17.259300||
B|VELO|20251211|12:10:05|S|48|11.470000||
B|AMAT|20251211|12:10:06|S|95|265.640000||
B|BE|20251211|12:10:06|S|600|104.622400||
B|ZIM|20251211|12:10:06|S|264|19.920000||
B|HPE|20251211|12:10:07|S|100|24.145000||
B|RXRX|20251211|12:10:07|S|20|4.629800||
B|TSM|20251211|12:10:07|S|80|300.710000||
B|UAMY|20251211|12:10:07|S|100|6.010000||
B|BMNR|20251211|12:10:08|S|37|38.950000||
B|MP|20251211|12:10:08|S|100|59.610000||
B|NVDA|20251211|12:10:08|S|25|178.100000||
B|PAAS|20251211|12:10:08|S|25|51.445000||
B|PBR|20251211|12:10:08|S|1|12.175000||
B|RKLB|20251211|12:10:08|S|2|61.220000||
B|VTI|20251211|12:10:08|S|1|338.403000||
B|TTD|20251211|12:10:09|S|2000|37.137900||
B|IIPR|20251211|12:10:10|S|50|53.050000||
B|TSLA|20251211|12:10:10|S|35|443.530000||
B|Z|20251211|12:10:10|S|9|75.673700||
B|Z|20251211|12:10:10|S|20|75.696000||
B|ZS|20251211|12:10:10|S|3|240.962100||
B|BMNU|20251211|12:10:11|S|40|10.520000||
B|CIFR|20251211|12:10:11|S|100|18.292900||
B|COST|20251211|12:10:11|S|50|878.180000||
B|MIGI|20251211|12:10:11|S|4|9.822000||
B|PLTR|20251211|12:10:11|S|50|184.840000||
B|TSLA|20251211|12:10:11|S|40|443.540000||
B|TSLA|20251211|12:10:11|S|400|443.540000||
B|AGQ|20251211|12:10:12|S|8|135.460000||
B|GDX|20251211|12:10:12|S|100|87.240000||
B|TSLA|20251211|12:10:12|S|40|443.570000||
B|TSLA|20251211|12:10:12|S|50|443.560000||
B|TSLA|20251211|12:10:12|S|400|443.570000||
B|AMZN|20251211|12:10:13|S|50|229.342300||
B|FSLR|20251211|12:10:13|S|15|268.760100||
B|MIGI|20251211|12:10:13|S|10|9.770000||
B|NFLX|20251211|12:10:13|S|1|94.695000||
B|PLTR|20251211|12:10:13|S|42|184.832100||
B|SVM|20251211|12:10:13|S|1680|8.665000||
B|ABEV|20251211|12:10:14|S|300|2.520000||
B|COFpL|20251211|12:10:14|S|100|16.750000||
B|FLYE|20251211|12:10:14|S|20|8.180000||
B|ORCL|20251211|12:10:14|S|120|193.090000||
B|CAT|20251211|12:10:15|S|1|622.000000||
B|CCK|20251211|12:10:15|S|20|95.930000||
B|DB|20251211|12:10:15|S|20|38.409000||
B|MSFT|20251211|12:10:15|S|1|479.915000||
B|ORCL|20251211|12:10:15|S|50|193.090000||
B|TSM|20251211|12:10:15|S|20|300.710000||
B|UNH|20251211|12:10:15|S|34|337.320000||
B|UNH|20251211|12:10:15|S|42|337.320000||
B|UNH|20251211|12:10:15|S|100|337.320000||
B|XMTR|20251211|12:10:15|S|22|62.800000||
B|CRWV|20251211|12:10:16|S|110|85.170000||
B|MOS|20251211|12:10:16|S|5|25.635000||
B|MRK|20251211|12:10:16|S|50|98.910000||
B|MU|20251211|12:10:16|S|1|256.456900||
B|SCCO|20251211|12:10:16|S|1|148.150000||
B|SMX|20251211|12:10:16|S|3|218.500000||
B|UNH|20251211|12:10:16|S|2|337.320000||
B|UNH|20251211|12:10:16|S|3|337.320000||
B|UNH|20251211|12:10:16|S|22|337.320000||
B|DIS|20251211|12:10:17|S|1|110.330000||
B|LYFT|20251211|12:10:17|S|1|20.480700||
B|NVDA|20251211|12:10:17|S|200|178.075000||
B|ORA|20251211|12:10:17|S|2|116.220000||
B|SOXL|20251211|12:10:17|S|250|46.339300||
B|ETHA|20251211|12:10:18|S|1|24.005000||
B|EXE|20251211|12:10:18|S|147|114.265000||
B|F|20251211|12:10:18|S|70|13.640000||
B|F|20251211|12:10:18|S|510|13.640000||
B|META|20251211|12:10:18|S|1|647.496100||
B|TSLA|20251211|12:10:18|S|30|443.680000||
B|TSLA|20251211|12:10:18|S|100|443.680000||
B|MU|20251211|12:10:19|S|24|256.570000||
B|ORCL|20251211|12:10:19|S|100|193.100000||
B|RGTI|20251211|12:10:19|S|100|26.090000||
B|RKLB|20251211|12:10:19|S|2|61.250000||
B|ZTS|20251211|12:10:19|S|5|118.292800||
B|EMB|20251211|12:10:20|S|200|96.335000||
B|PSLV|20251211|12:10:20|S|300|21.248800||
B|THM|20251211|12:10:20|S|1|2.075500||
B|AIG|20251211|12:10:21|S|25|82.900000||
B|AVGO|20251211|12:10:21|S|295|400.760000||
B|CCJ|20251211|12:10:21|S|64|94.640000||
B|CHAC|20251211|12:10:21|S|100|10.950000||
B|COIN|20251211|12:10:21|S|2|264.870000||
B|IRBT|20251211|12:10:21|S|74|5.369800||
B|JMIA|20251211|12:10:21|S|1|12.369000||
B|MIGI|20251211|12:10:21|S|10|9.840000||
B|ORCL|20251211|12:10:21|S|16|193.060000||
B|UVIX|20251211|12:10:21|S|1|7.330000||
B|ADBE|20251211|12:10:22|S|100|346.256600||
B|BEAT|20251211|12:10:22|S|2|2.368200||
B|CBRL|20251211|12:10:22|S|240|29.425000||
B|GEMI|20251211|12:10:22|S|300|13.590000||
B|NVDA|20251211|12:10:22|S|2|178.125000||
B|SOXL|20251211|12:10:22|S|90|46.410000||
B|ZTS|20251211|12:10:22|S|5|118.292800||
B|GLTR|20251211|12:10:23|S|15|196.160000||
B|KO|20251211|12:10:23|S|8|68.999300||
B|CLF|20251211|12:10:24|S|245|13.530000||
B|NMM|20251211|12:10:24|S|100|52.330000||
B|PPTA|20251211|12:10:24|S|92|28.870000||
B|SPNS|20251211|12:10:24|S|20|43.470000||
B|TSLL|20251211|12:10:24|S|2700|19.010000||
B|AXTI|20251211|12:10:25|S|100|16.055000||
B|CCL|20251211|12:10:25|S|200|27.665000||
B|GOOG|20251211|12:10:25|S|60|315.397500||
B|PATH|20251211|12:10:25|S|1|18.290000||
B|PATH|20251211|12:10:25|S|480|18.290000||
B|PATH|20251211|12:10:25|S|520|18.290000||
B|RGTX|20251211|12:10:25|S|100|18.270000||
B|RGTX|20251211|12:10:25|S|1441|18.270000||
B|TROW|20251211|12:10:26|S|13|105.010000||
B|URA|20251211|12:10:26|S|2|48.530700||
B|AXIL|20251211|12:10:27|S|100|8.670000||
B|BIDU|20251211|12:10:27|S|2|128.330000||
B|BIDU|20251211|12:10:27|S|7|128.330000||
B|GOOG|20251211|12:10:28|S|3|315.453800||
B|HCC|20251211|12:10:28|S|35|84.580000||
B|IFF|20251211|12:10:28|S|25|63.060000||
B|NVDA|20251211|12:10:28|S|200|178.185000||
B|PHYS|20251211|12:10:28|S|15|32.768800||
B|PRU|20251211|12:10:28|S|25|117.398300||
B|TYRA|20251211|12:10:28|S|100|23.250000||
B|ET|20251211|12:10:29|S|1987|16.408300||
B|IONQ|20251211|12:10:29|S|25|50.828700||
B|MPW|20251211|12:10:29|S|4000|5.205100||
B|ONDS|20251211|12:10:29|S|2|8.845000||
B|PETS|20251211|12:10:29|S|200|3.100000||
B|PLUG|20251211|12:10:29|S|1000|2.258600||
B|ZTS|20251211|12:10:29|S|5|118.293100||
B|IREN|20251211|12:10:30|S|13|42.650000||
B|NVDA|20251211|12:10:30|S|21|178.205000||
B|SGOV|20251211|12:10:30|S|10|100.495000||
B|SGOV|20251211|12:10:30|S|689|100.500000||
B|SOXX|20251211|12:10:30|S|15|309.569600||
B|TSLA|20251211|12:10:30|S|200|444.000000||
B|FSLR|20251211|12:10:31|S|10|268.763800||
B|FUTU|20251211|12:10:31|S|100|175.180000||
B|ONDS|20251211|12:10:31|S|403|8.850000||
B|ONON|20251211|12:10:31|S|100|48.660000||
B|ZS|20251211|12:10:31|S|4|241.130000||
B|BABA|20251211|12:10:32|S|50|155.422100||
B|HIMS|20251211|12:10:32|S|100|37.145000||
B|LCID|20251211|12:10:32|S|1100|12.989300||
B|QQQ|20251211|12:10:32|S|81|621.520000||
B|SCHP|20251211|12:10:32|S|20|26.748800||
B|SLV|20251211|12:10:32|S|300|58.075000||
B|CAT|20251211|12:10:33|S|60|622.260000||
B|GEV|20251211|12:10:33|S|1|688.731000||
B|KTOS|20251211|12:10:33|S|80|78.750000||
B|SLV|20251211|12:10:33|S|500|58.070700||
B|SMCI|20251211|12:10:33|S|50|33.025000||
B|Z|20251211|12:10:33|S|100|75.703300||
B|NUGT|20251211|12:10:34|S|100|189.851000||
B|SE|20251211|12:10:34|S|200|127.636400||
B|TQQQ|20251211|12:10:34|S|1000|55.025000||
B|TSLA|20251211|12:10:34|S|2|443.980000||
B|COIN|20251211|12:10:35|S|50|265.060000||
B|HTGC|20251211|12:10:35|S|78|19.057800||
B|TSLA|20251211|12:10:35|S|50|443.970000||
B|APLD|20251211|12:10:36|S|70|30.280600||
B|PL|20251211|12:10:36|S|798|17.355000||
B|CLVT|20251211|12:10:37|S|3|3.480000||
B|IVOO|20251211|12:10:37|S|40|115.020000||
B|OKLO|20251211|12:10:37|S|350|99.240000||
B|TSLA|20251211|12:10:37|S|3|443.940000||
B|UNH|20251211|12:10:37|S|100|337.449500||
B|ACN|20251211|12:10:38|S|22|271.520000||
B|ACN|20251211|12:10:38|S|52|271.610000||
B|ACN|20251211|12:10:38|S|100|271.510000||
B|ACN|20251211|12:10:38|S|100|271.550000||
B|ACN|20251211|12:10:38|S|124|271.520000||
B|ACN|20251211|12:10:38|S|1400|271.530000||
B|ARR|20251211|12:10:38|S|65|16.930000||
B|AXIL|20251211|12:10:38|S|40|8.630000||
B|ONDS|20251211|12:10:38|S|2|8.845000||
B|Z|20251211|12:10:38|S|3|75.745200||
B|DOMH|20251211|12:10:39|S|1000|4.900000||
B|NFLX|20251211|12:10:39|S|200|94.689100||
B|NTR|20251211|12:10:39|S|5|61.860000||
B|ADBE|20251211|12:10:40|S|10|346.350000||
B|ADBE|20251211|12:10:40|S|50|346.321600||
B|APP|20251211|12:10:40|S|50|708.540000||
B|BMNU|20251211|12:10:40|S|30|10.550000||
B|CSR|20251211|12:10:40|S|6|63.590000||
B|KO|20251211|12:10:40|S|30|68.998500||
B|MRVL|20251211|12:10:40|S|100|87.840000||
B|OPEN|20251211|12:10:40|S|80|7.017500||
B|SPXS|20251211|12:10:40|S|20|35.118800||
B|AVGO|20251211|12:10:41|S|60|400.770000||
B|BCRX|20251211|12:10:41|S|1600|7.640000||
B|FLR|20251211|12:10:41|S|11|44.670000||
B|META|20251211|12:10:41|S|2|647.756300||
B|MRVL|20251211|12:10:41|S|200|87.845000||
B|PLTR|20251211|12:10:41|S|50|184.940000||
B|VZ|20251211|12:10:41|S|1|40.495000||
B|CLF|20251211|12:10:42|S|100|13.525000||
B|CV|20251211|12:10:42|S|357|14.230000||
B|FSLR|20251211|12:10:42|S|5|268.763800||
B|QBTS|20251211|12:10:42|S|195|27.850000||
B|CCL|20251211|12:10:43|S|39|27.667500||
B|GDX|20251211|12:10:43|S|95|87.258500||
B|PRIM|20251211|12:10:43|S|10|135.390000||
B|SHNY|20251211|12:10:43|S|71|130.780000||
B|SPXS|20251211|12:10:43|S|20|35.118800||
B|KO|20251211|12:10:44|S|10|68.999300||
B|KO|20251211|12:10:44|S|37|68.997100||
B|EXE|20251211|12:10:45|S|100|114.310000||
B|HIMS|20251211|12:10:45|S|1|37.156500||
B|ORCL|20251211|12:10:45|S|120|193.060000||
B|PLTR|20251211|12:10:45|S|50|185.000000||
B|RIG|20251211|12:10:45|S|2396|4.369900||
B|AAPL|20251211|12:10:46|S|1|277.110000||
B|BITO|20251211|12:10:46|S|1|13.279700||
B|EL|20251211|12:10:46|S|1|107.980000||
B|GRAB|20251211|12:10:46|S|3|5.165000||
B|SGOV|20251211|12:10:46|S|30|100.490000||
B|AVGO|20251211|12:10:47|S|4|400.790000||
B|CRML|20251211|12:10:47|S|100|9.518800||
B|GRAB|20251211|12:10:47|S|50|5.165000||
B|ONDS|20251211|12:10:47|S|2|8.835000||
B|PATH|20251211|12:10:47|S|1|18.290000||
B|PATH|20251211|12:10:47|S|60|18.290000||
B|PATH|20251211|12:10:47|S|598|18.290000||
B|SERV|20251211|12:10:47|S|20|12.360700||
B|TPL|20251211|12:10:47|S|7|884.755000||
B|VT|20251211|12:10:47|S|90|142.225000||
B|B|20251211|12:10:48|S|25|43.665000||
B|BE|20251211|12:10:48|S|1|104.710000||
B|FBND|20251211|12:10:48|S|1|46.343500||
B|GLD|20251211|12:10:48|S|33|393.485000||
B|HPE|20251211|12:10:48|S|100|24.145000||
B|PAAS|20251211|12:10:48|S|18461|51.460000||
B|RING|20251211|12:10:48|S|100|74.480000||
B|RING|20251211|12:10:48|S|600|74.480000||
B|TSLA|20251211|12:10:48|S|1128|443.840000||
B|JNJ|20251211|12:10:49|S|12|210.060000||
B|LTM|20251211|12:10:49|S|4|53.200000||
B|NOW|20251211|12:10:49|S|23|867.630000||
B|ACN|20251211|12:10:50|S|50|271.560000||
B|ACN|20251211|12:10:50|S|50|271.560000||
B|ACN|20251211|12:10:50|S|100|271.510000||
B|ACN|20251211|12:10:50|S|200|271.550000||
B|MP|20251211|12:10:50|S|100|59.630000||
B|PLTR|20251211|12:10:50|S|3|184.940000||
B|WBUY|20251211|12:10:50|S|500|1.990000||
B|BOIL|20251211|12:10:51|S|435|29.578100||
B|MELI|20251211|12:10:51|S|5|2018.770000||
B|OHI|20251211|12:10:51|S|20|44.220000||
B|PAAS|20251211|12:10:51|S|18|51.490000||
B|SNDK|20251211|12:10:51|S|100|233.470000||
B|SNDK|20251211|12:10:51|S|100|233.490000||
B|SNDK|20251211|12:10:51|S|1500|233.470000||
B|SOUN|20251211|12:10:51|S|300|11.765000||
B|TSLL|20251211|12:10:51|S|100|19.010000||
B|VRT|20251211|12:10:51|S|10|169.200000||
B|AVGO|20251211|12:10:52|S|32|400.702300||
B|BBAI|20251211|12:10:52|S|320|6.695000||
B|HIMS|20251211|12:10:52|S|10|37.140000||
B|SMH|20251211|12:10:52|S|2|365.365000||
B|UBER|20251211|12:10:52|S|30|84.180000||
B|AUGO|20251211|12:10:53|S|10|45.200000||
B|LTM|20251211|12:10:53|S|19|53.200000||
B|NVDA|20251211|12:10:53|S|1|178.010000||
B|QQQ|20251211|12:10:53|S|10|621.364500||
B|RSP|20251211|12:10:53|S|239|194.518000||
B|SLV|20251211|12:10:53|S|600|58.078800||
B|TEN|20251211|12:10:53|S|100|23.705200||
B|PETS|20251211|12:10:54|S|10|3.110000||
B|WPM|20251211|12:10:54|S|80|118.570000||
B|ALVO|20251211|12:10:55|S|1|5.690000||
B|BA|20251211|12:10:55|S|364|201.130000||
B|BILL|20251211|12:10:55|S|10|55.082000||
B|COIN|20251211|12:10:55|S|80|264.840000||
B|MAIN|20251211|12:10:55|S|100|62.575000||
B|ONDS|20251211|12:10:55|S|1|8.835000||
B|RBRK|20251211|12:10:55|S|6|86.160000||
B|CDE|20251211|12:10:56|S|494|17.620000||
B|SNDK|20251211|12:10:56|S|150|233.500000||
B|SNDK|20251211|12:10:56|S|150|233.500000||
B|ZTS|20251211|12:10:56|S|7|118.293500||
B|MU|20251211|12:10:57|S|5|256.450000||
B|BITO|20251211|12:10:58|S|3|13.275000||
B|BMNU|20251211|12:10:58|S|20|10.529800||
B|NEM|20251211|12:10:58|S|69|99.580000||
B|NVDA|20251211|12:10:58|S|50|178.046500||
B|OXM|20251211|12:10:58|S|195|31.998000||
B|BBGI|20251211|12:10:59|S|10|9.740000||
B|CORD|20251211|12:10:59|S|49|37.490000||
B|OR|20251211|12:10:59|S|1400|35.960000||
B|PLTR|20251211|12:10:59|S|100|184.960000||
B|TTD|20251211|12:10:59|S|3|37.155000||
B|ZS|20251211|12:10:59|S|76|241.017000||
B|EXE|20251211|12:11:00|S|100|114.390000||
B|GRAN|20251211|12:11:00|S|200|3.140000||
B|MSFT|20251211|12:11:00|S|1|479.990000||
B|OWLT|20251211|12:11:00|S|100|14.600000||
B|TEF|20251211|12:11:00|S|520|4.245000||
B|ASTS|20251211|12:11:01|S|162|80.930000||
B|RARE|20251211|12:11:01|S|93|36.430000||
B|RARE|20251211|12:11:01|S|100|36.432000||
B|TECL|20251211|12:11:01|S|1|124.880000||
B|TTD|20251211|12:11:01|S|200|37.155000||
B|JBLU|20251211|12:11:02|S|2289|4.759600||
B|QS|20251211|12:11:02|S|19|12.520700||
B|RETO|20251211|12:11:02|E|19|2.570000||
B|SGOV|20251211|12:11:02|S|15|100.500000||
B|ADBE|20251211|12:11:03|S|76|346.805000||
B|FLNC|20251211|12:11:03|S|20|24.920000||
B|MSFT|20251211|12:11:03|S|1|479.980000||
B|NVDA|20251211|12:11:03|S|19|178.050900||
B|ORCL|20251211|12:11:03|S|119|192.980000||
B|UNH|20251211|12:11:03|S|1|337.560000||
B|EEM|20251211|12:11:04|S|20|54.850000||
B|MSFT|20251211|12:11:04|S|3|479.990000||
B|ADBE|20251211|12:11:05|S|61|346.740000||
B|IVP|20251211|12:11:05|E|10000|0.049400||
B|MUX|20251211|12:11:05|S|18|19.585000||
B|ORCL|20251211|12:11:05|S|70|192.980400||
B|PLTR|20251211|12:11:05|S|30|184.960000||
B|PLTR|20251211|12:11:05|S|30|184.960000||
B|TSLA|20251211|12:11:05|S|10|443.820000||
B|HMY|20251211|12:11:06|S|19|21.079500||
B|MDB|20251211|12:11:06|S|10|424.621600||
B|PETS|20251211|12:11:06|S|200|3.120000||
B|PLTR|20251211|12:11:06|S|2|184.950000||
B|BALI|20251211|12:11:07|S|3|31.800000||
B|IAU|20251211|12:11:07|S|4|80.565000||
B|MOG/A|20251211|12:11:07|S|2|245.270000||
B|SNDK|20251211|12:11:07|S|15|234.080000||
B|UDOW|20251211|12:11:07|S|100|60.490000||
B|AMD|20251211|12:11:08|S|16|214.845000||
B|DUST|20251211|12:11:08|S|207|7.465000||
B|ORCL|20251211|12:11:08|S|40|193.040000||
B|QYLD|20251211|12:11:08|S|10|17.559300||
B|SNDK|20251211|12:11:08|S|1|234.080000||
B|SNDK|20251211|12:11:08|S|100|234.080000||
B|TRMB|20251211|12:11:08|S|10|82.690000||
B|IAU|20251211|12:11:09|S|9|80.568100||
B|BE|20251211|12:11:10|S|5|104.840000||
B|HIMS|20251211|12:11:10|S|100|37.155000||
B|MOS|20251211|12:11:10|S|1|25.639200||
B|ORCL|20251211|12:11:10|S|136|192.950000||
B|U|20251211|12:11:10|S|100|50.980000||
B|UVIX|20251211|12:11:10|S|200|7.335000||
B|ADBE|20251211|12:11:11|S|24|346.750000||
B|GOOG|20251211|12:11:11|S|25|315.540000||
B|KRUS|20251211|12:11:11|S|30|53.790000||
B|KRUS|20251211|12:11:11|S|130|53.830000||
B|ORCL|20251211|12:11:11|S|46|193.000000||
B|ZIM|20251211|12:11:11|S|214|19.930000||
B|ABVX|20251211|12:11:12|S|20|132.070000||
B|AMD|20251211|12:11:12|S|25|214.878000||
B|AMD|20251211|12:11:12|S|25|214.880000||
B|COF|20251211|12:11:12|S|100|240.620000||
B|HUT|20251211|12:11:12|S|100|45.140000||
B|NATL|20251211|12:11:12|S|27|38.740000||
B|PLUG|20251211|12:11:12|S|50|2.255300||
B|TSLA|20251211|12:11:12|S|30|444.060000||
B|ADBE|20251211|12:11:13|S|7|346.680000||
B|FLEX|20251211|12:11:13|S|49|70.770000||
B|IONQ|20251211|12:11:13|S|4|50.840000||
B|META|20251211|12:11:13|S|5|647.790500||
B|QBTS|20251211|12:11:13|S|88|27.845000||
B|AFRM|20251211|12:11:14|S|33|67.505000||
B|AMD|20251211|12:11:14|S|25|214.840000||
B|SNDK|20251211|12:11:14|S|73|234.270000||
B|SNDK|20251211|12:11:14|S|80|234.300000||
B|XME|20251211|12:11:14|S|200|104.840000||
B|AG|20251211|12:11:15|S|400|17.020000||
B|AMD|20251211|12:11:15|S|20|214.840000||
B|DASH|20251211|12:11:15|S|15|221.990000||
B|PL|20251211|12:11:15|S|150|17.375000||
B|TEF|20251211|12:11:15|S|200|4.245000||
B|ZETA|20251211|12:11:15|S|2|19.518500||
B|ZM|20251211|12:11:15|S|100|89.470000||
B|ZTS|20251211|12:11:15|S|7|118.293000||
B|ZTS|20251211|12:11:15|S|9|118.293000||
B|BABA|20251211|12:11:16|S|30|155.390000||
B|XLB|20251211|12:11:16|S|20|45.169300||
B|ZS|20251211|12:11:16|S|5|241.006800||
B|ADBE|20251211|12:11:17|S|61|346.615000||
B|EU|20251211|12:11:17|S|92|2.848900||
B|SMCI|20251211|12:11:17|S|50|33.007100||
B|ULCC|20251211|12:11:17|S|3500|5.650000||
B|EOSE|20251211|12:11:18|S|40|15.507400||
B|FISV|20251211|12:11:18|S|1|68.006300||
B|LCID|20251211|12:11:18|S|100|13.000000||
B|SNDK|20251211|12:11:18|S|200|234.320000||
B|TSLA|20251211|12:11:18|S|50|443.980000||
B|ED|20251211|12:11:19|S|20|96.220000||
B|HMY|20251211|12:11:19|S|1|21.080000||
B|IREN|20251211|12:11:19|S|50|42.638700||
B|VXUS|20251211|12:11:19|S|1|76.148500||
B|WAB|20251211|12:11:19|S|23|218.490000||
B|ZTS|20251211|12:11:19|S|9|118.295600||
B|FLNC|20251211|12:11:20|S|100|24.920000||
B|QBTZ|20251211|12:11:20|S|70|11.540000||
B|SMR|20251211|12:11:20|S|2|20.260000||
B|SVM|20251211|12:11:20|S|60|8.658800||
B|AMD|20251211|12:11:21|S|100|214.817600||
B|META|20251211|12:11:21|S|100|647.916100||
B|RBRK|20251211|12:11:21|S|1|86.253400||
B|SPY|20251211|12:11:21|S|100|686.295000||
B|URA|20251211|12:11:21|S|300|48.565000||
B|VZ|20251211|12:11:21|S|5|40.480000||
B|MU|20251211|12:11:22|S|3|256.629200||
B|QQQ|20251211|12:11:22|S|500|621.470700||
B|ABVX|20251211|12:11:23|S|25|132.070000||
B|CRWV|20251211|12:11:23|S|100|85.200000||
B|CRWV|20251211|12:11:23|S|738|85.200000||
B|QUBT|20251211|12:11:23|S|10|12.700000||
B|VERA|20251211|12:11:23|S|100|47.060000||
B|CAT|20251211|12:11:24|S|100|622.500000||
B|NLY|20251211|12:11:24|S|10|22.362700||
B|UNH|20251211|12:11:24|S|6|337.550000||
B|CRWV|20251211|12:11:25|S|271|85.210000||
B|NET|20251211|12:11:25|S|18|205.470000||
B|QCLS|20251211|12:11:25|S|900|5.710000||
B|URTY|20251211|12:11:25|S|10|60.750000||
B|NVDA|20251211|12:11:26|S|2|178.083500||
B|PDD|20251211|12:11:26|S|50|112.601200||
B|ASPI|20251211|12:11:27|S|20|6.425000||
B|AVGO|20251211|12:11:27|S|3|400.886100||
B|FOUR|20251211|12:11:27|S|80|68.930000||
B|PLTR|20251211|12:11:27|S|50|185.068400||
B|QPUX|20251211|12:11:27|S|100|22.600000||
B|COPX|20251211|12:11:28|S|8|69.400000||
B|COPX|20251211|12:11:28|S|300|69.400000||
B|GLDM|20251211|12:11:28|S|360|84.655000||
B|GOOG|20251211|12:11:28|S|100|315.500000||
B|BIDU|20251211|12:11:29|S|100|128.430000||
B|CRML|20251211|12:11:29|E|55|9.510900||
B|HOOD|20251211|12:11:29|S|20|123.952300||
B|MAT|20251211|12:11:29|S|5|21.324500||
B|SNDK|20251211|12:11:29|S|210|234.300000||
B|IVP|20251211|12:11:30|E|2000|0.049600||
B|META|20251211|12:11:30|S|12|647.900000||
B|DXCM|20251211|12:11:31|S|3|68.070000||
B|HYG|20251211|12:11:31|S|10|80.715000||
B|MSTX|20251211|12:11:31|S|10|5.229900||
B|QCOM|20251211|12:11:31|S|20|178.610000||
B|URA|20251211|12:11:31|S|800|48.555000||
B|AI|20251211|12:11:32|S|100|16.230700||
B|BTTC|20251211|12:11:32|S|21|6.130000||
B|CYPH|20251211|12:11:32|S|2000|1.460000||
B|F|20251211|12:11:32|S|1|13.648600||
B|JBLU|20251211|12:11:32|S|162|4.783500||
B|META|20251211|12:11:32|S|50|647.896700||
B|MS|20251211|12:11:32|S|200|181.592800||
B|GLW|20251211|12:11:33|S|100|95.320000||
B|SLV|20251211|12:11:33|S|200|57.959300||
B|TSLA|20251211|12:11:33|S|50|443.860000||
B|HMY|20251211|12:11:34|S|11|21.059500||
B|NVDA|20251211|12:11:34|S|28|178.055000||
B|UPST|20251211|12:11:34|S|100|48.920000||
B|URA|20251211|12:11:34|S|100|48.540000||
B|WVE|20251211|12:11:34|S|25|16.938000||
B|YPF|20251211|12:11:34|S|100|35.051300||
B|COST|20251211|12:11:35|S|100|878.370000||
B|PLNT|20251211|12:11:35|S|617|109.130000||
B|VXX|20251211|12:11:35|S|5|29.965000||
B|GRMN|20251211|12:11:36|S|326|209.855600||
B|PLTR|20251211|12:11:36|S|30|185.051400||
B|SLV|20251211|12:11:36|S|15|57.930000||
B|VG|20251211|12:11:36|S|200|6.048800||
B|ZTS|20251211|12:11:36|S|100|118.293000||
B|BMNU|20251211|12:11:37|S|100|10.525000||
B|LLY|20251211|12:11:37|S|5|1017.981000||
B|NVDA|20251211|12:11:37|S|400|178.045000||
B|SSRM|20251211|12:11:37|S|100|22.660000||
B|HPE|20251211|12:11:38|S|300|24.142000||
B|Z|20251211|12:11:38|S|7|75.728400||
B|RGNX|20251211|12:11:39|S|28|13.081400||
B|TIGR|20251211|12:11:39|S|400|9.587300||
B|VZ|20251211|12:11:39|S|1|40.470000||
B|BITO|20251211|12:11:40|S|1|13.269900||
B|BMNU|20251211|12:11:40|S|40|10.530000||
B|BMNU|20251211|12:11:40|S|860|10.530000||
B|BOIL|20251211|12:11:40|S|35|29.709300||
B|ADBE|20251211|12:11:41|S|1|346.800000||
B|FN|20251211|12:11:41|S|15|520.820000||
B|HAL|20251211|12:11:41|S|533|29.527400||
B|HPE|20251211|12:11:41|S|100|24.145000||
B|TSLA|20251211|12:11:41|S|4|443.830000||
B|CRUS|20251211|12:11:42|S|5|126.330000||
B|EOSE|20251211|12:11:42|S|400|15.460000||
B|GLDM|20251211|12:11:42|S|20|84.645000||
B|GRAB|20251211|12:11:42|S|1982|5.156300||
B|OPEN|20251211|12:11:42|S|500|7.017400||
B|SNDK|20251211|12:11:42|S|162|233.975000||
B|APP|20251211|12:11:43|S|10|708.910000||
B|IBIT|20251211|12:11:43|S|100|50.965000||
B|MSFT|20251211|12:11:43|S|1|480.095000||
B|NKE|20251211|12:11:43|S|15|66.819300||
B|OIH|20251211|12:11:44|S|40|310.430000||
B|PGY|20251211|12:11:44|S|2|23.941000||
B|RBLX|20251211|12:11:44|S|10|94.880000||
B|TSLA|20251211|12:11:44|S|1|443.834000||
B|PLUG|20251211|12:11:45|S|15|2.250000||
B|COHR|20251211|12:11:46|S|100|199.170000||
B|COHR|20251211|12:11:46|S|150|199.160000||
B|COHR|20251211|12:11:46|S|200|199.160000||
B|CRCL|20251211|12:11:46|S|90|87.170000||
B|PTC|20251211|12:11:46|S|7|179.220000||
B|Z|20251211|12:11:46|S|7|75.701600||
B|ONDS|20251211|12:11:47|S|126|8.840000||
B|PLTR|20251211|12:11:47|S|50|185.065000||
B|RR|20251211|12:11:47|S|98|4.425000||
B|RR|20251211|12:11:47|S|100|4.430000||
B|TSLA|20251211|12:11:47|S|380|443.870000||
B|UBER|20251211|12:11:47|S|5|84.180000||
B|HAFN|20251211|12:11:48|S|100|5.665000||
B|ORCL|20251211|12:11:48|S|26|193.080000||
B|SLV|20251211|12:11:48|S|2|57.909300||
B|TSM|20251211|12:11:48|S|30|300.920000||
B|VGIT|20251211|12:11:48|S|87|60.077500||
B|AVGO|20251211|12:11:49|S|80|400.920000||
B|BEAT|20251211|12:11:49|S|9|2.490000||
B|MLR|20251211|12:11:49|S|400|38.673000||
B|AVAV|20251211|12:11:50|S|1|246.590000||
B|NVDA|20251211|12:11:50|S|5|178.035000||
B|PLUG|20251211|12:11:50|S|1000|2.258000||
B|GILD|20251211|12:11:51|S|25|123.270100||
B|META|20251211|12:11:51|S|1|647.810500||
B|PL|20251211|12:11:51|S|132|17.410000||
B|CRML|20251211|12:11:52|S|500|9.509300||
B|FLNC|20251211|12:11:52|S|11|24.920000||
B|PL|20251211|12:11:52|S|100|17.410000||
B|UNG|20251211|12:11:52|S|404|13.100000||
B|LUNR|20251211|12:11:53|S|50|12.283500||
B|NFXL|20251211|12:11:53|S|221|31.648700||
B|OPEN|20251211|12:11:53|S|25|7.019500||
B|QQQ|20251211|12:11:53|S|40|621.440000||
B|QQQ|20251211|12:11:53|S|520|621.450000||
B|QQQ|20251211|12:11:53|S|3600|621.450000||
B|GOOGL|20251211|12:11:54|S|100|314.355000||
B|FCOM|20251211|12:11:55|S|1|73.023000||
B|SOXL|20251211|12:11:55|S|150|46.355000||
B|GM|20251211|12:11:56|S|100|80.870000||
B|NFLX|20251211|12:11:56|S|15|94.695300||
B|ORCL|20251211|12:11:56|E|4|193.052000||
B|SLV|20251211|12:11:56|S|274|57.895000||
B|TZUP|20251211|12:11:56|S|500|4.732300||
B|ZTS|20251211|12:11:56|S|5|118.296200||
B|AGQ|20251211|12:11:57|S|100|134.730000||
B|CLPT|20251211|12:11:57|S|100|13.090000||
B|DRS|20251211|12:11:57|S|10|34.790000||
B|QUBT|20251211|12:11:57|S|20|12.670000||
B|SLV|20251211|12:11:57|S|100|57.899300||
B|TSLL|20251211|12:11:57|S|10|19.010000||
B|Z|20251211|12:11:57|S|100|75.730000||
B|AAPL|20251211|12:11:58|S|3|277.150000||
B|AVGO|20251211|12:11:58|S|8|400.820000||
B|BRK/B|20251211|12:11:58|S|5|496.150000||
B|WMT|20251211|12:11:58|S|2|114.685000||
B|MSTX|20251211|12:11:59|S|333|5.218800||
B|ORCL|20251211|12:11:59|S|119|193.120000||
B|QUBX|20251211|12:11:59|S|28|35.530000||
B|SLV|20251211|12:11:59|S|300|57.895000||
B|SLVP|20251211|12:11:59|S|7|33.770000||
B|VOO|20251211|12:11:59|S|1|630.999500||
B|JNUG|20251211|12:12:00|S|50|209.020000||
B|OPEN|20251211|12:12:00|S|100|7.010000||
B|FSLR|20251211|12:12:01|S|100|268.881000||
B|ORCL|20251211|12:12:01|E|250|193.116100||
B|QLD|20251211|12:12:01|S|5|72.218800||
B|ARR|20251211|12:12:02|S|400|16.930000||
B|CDE|20251211|12:12:02|S|97|17.570000||
B|SOXL|20251211|12:12:02|S|179|46.365000||
B|AIRR|20251211|12:12:03|S|10|102.915000||
B|BITO|20251211|12:12:03|S|1|13.260000||
B|BOIL|20251211|12:12:03|S|51|29.685000||
B|EOSE|20251211|12:12:03|S|2000|15.440000||
B|ITA|20251211|12:12:03|S|1|207.670000||
B|MA|20251211|12:12:03|S|4|558.360000||
B|MP|20251211|12:12:03|S|4|59.602200||
B|ORCL|20251211|12:12:03|S|25|193.125000||
B|ORCL|20251211|12:12:03|S|107|193.125000||
B|RIVN|20251211|12:12:03|S|57|17.140000||
B|TSLA|20251211|12:12:03|S|22|443.680000||
B|VWO|20251211|12:12:03|S|2039|54.384400||
B|BIDU|20251211|12:12:04|S|50|128.370000||
B|HUT|20251211|12:12:04|S|100|45.130000||
B|RIVN|20251211|12:12:04|S|900|17.127400||
B|SLV|20251211|12:12:04|S|300|57.860000||
B|AGQ|20251211|12:12:05|S|24|134.630000||
B|AGQ|20251211|12:12:05|S|1000|134.630000||
B|ARR|20251211|12:12:05|S|100|16.930000||
B|BMNU|20251211|12:12:05|S|30|10.509900||
B|OPEN|20251211|12:12:05|S|150|7.020000||
B|RR|20251211|12:12:05|S|98|4.415000||
B|BOIL|20251211|12:12:06|S|40|29.659300||
B|LLY|20251211|12:12:06|S|10|1017.910000||
B|PFE|20251211|12:12:06|S|100|25.885000||
B|SHOP|20251211|12:12:06|S|95|163.580000||
B|ARR|20251211|12:12:08|S|2500|16.925000||
B|MSFT|20251211|12:12:08|S|10|480.110000||
B|RXRX|20251211|12:12:08|S|50|4.629300||
B|UEC|20251211|12:12:08|S|5|14.057400||
B|COMM|20251211|12:12:09|S|124|20.159300||
B|JLL|20251211|12:12:09|S|1|335.400000||
B|SDA|20251211|12:12:09|S|100|1.850000||
B|TT|20251211|12:12:09|S|5|403.740000||
B|TT|20251211|12:12:09|S|15|403.680000||
B|AAOI|20251211|12:12:10|S|33|35.690000||
B|AGQ|20251211|12:12:10|S|100|134.730000||
B|AGQ|20251211|12:12:10|S|200|134.750000||
B|AGQ|20251211|12:12:10|S|1000|134.750000||
B|AGQ|20251211|12:12:10|S|1600|134.750000||
B|EOSE|20251211|12:12:10|S|200|15.460000||
B|KO|20251211|12:12:10|S|5|68.997600||
B|UUUU|20251211|12:12:10|S|10|15.955500||
B|ALAB|20251211|12:12:11|S|1|161.710000||
B|CLSK|20251211|12:12:11|S|500|14.205000||
B|SERV|20251211|12:12:11|S|20|12.340700||
B|SOXS|20251211|12:12:11|S|1500|3.015000||
B|NVDA|20251211|12:12:12|S|50|177.915000||
B|NVO|20251211|12:12:12|S|100|50.255000||
B|PFE|20251211|12:12:12|S|5|25.889300||
B|OPEN|20251211|12:12:13|S|20|7.010700||
B|STRD|20251211|12:12:13|S|110|80.790000||
B|ARR|20251211|12:12:14|S|1700|16.925000||
B|GOOGL|20251211|12:12:14|S|5|314.380000||
B|ORCL|20251211|12:12:14|S|124|193.184000||
B|TLRY|20251211|12:12:14|S|100|8.330000||
B|ADBE|20251211|12:12:15|S|6|346.390000||
B|EUSB|20251211|12:12:15|S|28|43.993000||
B|GE|20251211|12:12:15|S|2|286.378500||
B|MMM|20251211|12:12:15|S|32|169.306700||
B|NVDA|20251211|12:12:15|S|1|177.925000||
B|NVDA|20251211|12:12:15|S|40|177.925000||
B|RIVN|20251211|12:12:15|S|400|17.150000||
B|TQQQ|20251211|12:12:15|S|6400|54.989600||
B|UNG|20251211|12:12:15|S|200|13.086300||
B|ADBE|20251211|12:12:16|S|1|346.385500||
B|TSM|20251211|12:12:16|S|20|300.750000||
B|ARR|20251211|12:12:17|S|3000|16.925000||
B|IMVT|20251211|12:12:17|S|240|26.140000||
B|MVIS|20251211|12:12:17|S|210|0.934300||
B|ORCL|20251211|12:12:17|S|104|193.250000||
B|PSLV|20251211|12:12:17|S|500|21.180000||
B|TSLA|20251211|12:12:17|S|100|443.541100||
B|AMD|20251211|12:12:18|S|3|214.635000||
B|CAT|20251211|12:12:18|S|3|622.380000||
B|NVDL|20251211|12:12:18|S|7|80.990000||
B|TTD|20251211|12:12:18|S|3|37.175000||
B|CRCL|20251211|12:12:19|S|100|87.160000||
B|IREN|20251211|12:12:19|S|10|42.562900||
B|ORCL|20251211|12:12:19|S|28|193.230000||
B|PLTR|20251211|12:12:19|S|5|185.050000||
B|ARM|20251211|12:12:20|S|100|134.220000||
B|ARR|20251211|12:12:20|S|1200|16.925000||
B|INFY|20251211|12:12:20|S|1000|17.840000||
B|INFY|20251211|12:12:20|S|1100|17.840000||
B|ORCL|20251211|12:12:20|S|40|193.150000||
B|SLV|20251211|12:12:20|S|20|57.875000||
B|SUSA|20251211|12:12:20|S|71|140.852800||
B|TSLA|20251211|12:12:20|S|25|443.450000||
B|ZS|20251211|12:12:20|S|15|241.021700||
B|NU|20251211|12:12:21|S|14|16.985000||
B|NVDA|20251211|12:12:21|S|90|177.875000||
B|JOBY|20251211|12:12:22|S|560|15.179900||
B|NVDA|20251211|12:12:22|S|145|177.875000||
B|PAAS|20251211|12:12:22|S|50|51.370000||
B|SCHW|20251211|12:12:22|S|200|96.519300||
B|ZTS|20251211|12:12:22|S|6|118.319800||
B|ARR|20251211|12:12:23|S|3217|16.925000||
B|ORCL|20251211|12:12:23|S|90|193.136000||
B|TTD|20251211|12:12:23|S|20|37.167600||
B|VIST|20251211|12:12:23|S|65|49.730000||
B|JNJ|20251211|12:12:24|S|1|210.015000||
B|NBIS|20251211|12:12:24|S|50|92.290000||
B|ORCL|20251211|12:12:24|S|40|193.150000||
B|ZTS|20251211|12:12:24|S|200|118.346400||
B|AMD|20251211|12:12:25|S|20|214.638800||
B|EQX|20251211|12:12:25|S|100|15.010700||
B|RCL|20251211|12:12:25|S|50|275.920000||
B|TECK|20251211|12:12:25|S|50|44.795000||
B|HOOD|20251211|12:12:26|S|50|123.842500||
B|MU|20251211|12:12:26|S|5|256.440000||
B|SOXL|20251211|12:12:26|S|50|46.335000||
B|DOCN|20251211|12:12:27|S|10|48.655000||
B|VRT|20251211|12:12:27|S|5|169.960000||
B|BENF|20251211|12:12:28|E|1|0.926900||
B|DHR|20251211|12:12:28|S|7|231.035000||
B|RIVN|20251211|12:12:28|S|50|17.187600||
B|AAPL|20251211|12:12:30|S|10|277.150000||
B|BOIL|20251211|12:12:31|S|70|29.629300||
B|IBIT|20251211|12:12:31|S|98|50.950000||
B|TTD|20251211|12:12:31|S|51|37.180000||
B|CRWG|20251211|12:12:32|S|364|4.459300||
B|PYPL|20251211|12:12:32|S|1|61.285000||
B|AI|20251211|12:12:33|S|1|16.280700||
B|OLLI|20251211|12:12:33|S|42|117.820000||
B|Z|20251211|12:12:33|S|100|75.740000||
B|HIMS|20251211|12:12:34|S|100|37.110000||
B|HL|20251211|12:12:34|S|1|19.088500||
B|ONDS|20251211|12:12:34|S|100|8.820000||
B|PRF|20251211|12:12:34|S|2964|47.550000||
B|SOXL|20251211|12:12:34|S|250|46.389300||
B|VGSH|20251211|12:12:34|S|2|58.777600||
B|JOBY|20251211|12:12:35|S|1|15.190000||
B|PSLV|20251211|12:12:35|S|19|21.200000||
B|SLV|20251211|12:12:35|S|100|57.915000||
B|NVDL|20251211|12:12:36|S|1|81.130000||
B|PAM|20251211|12:12:36|S|2|88.930000||
B|QQQ|20251211|12:12:36|S|60|621.605000||
B|AZI|20251211|12:12:37|S|200|0.036700||
B|JXG|20251211|12:12:37|E|20|7.000000||
B|LI|20251211|12:12:37|S|20|16.969300||
B|NVTS|20251211|12:12:37|S|100|9.075000||
B|PLTR|20251211|12:12:37|S|18|185.179000||
B|SOUN|20251211|12:12:37|S|50|11.758200||
B|MS|20251211|12:12:38|S|1|181.650000||
B|SLV|20251211|12:12:38|S|89|57.920000||
B|SOFI|20251211|12:12:38|S|400|26.980000||
B|BKLN|20251211|12:12:39|S|25|21.000000||
B|LULU|20251211|12:12:39|S|9|185.490000||
B|MARA|20251211|12:12:39|S|1|11.605000||
B|LINK|20251211|12:12:40|S|1|3.720000||
B|MSTR|20251211|12:12:40|S|280|174.110000||
B|NVDA|20251211|12:12:40|S|36|178.060000||
B|SOUN|20251211|12:12:40|S|50|11.759200||
B|TSLL|20251211|12:12:40|S|300|19.010000||
B|D|20251211|12:12:41|S|20|58.575000||
B|NCLH|20251211|12:12:41|S|1|20.401800||
B|PACS|20251211|12:12:41|S|4|32.580000||
B|QQQ|20251211|12:12:41|S|40|621.660000||
B|ASM|20251211|12:12:42|S|100|6.270000||
B|MSTR|20251211|12:12:42|S|200|174.160000||
B|MTX|20251211|12:12:42|S|100|62.080000||
B|MTX|20251211|12:12:42|S|600|62.100000||
B|TSLA|20251211|12:12:42|S|50|443.920000||
B|LLY|20251211|12:12:43|S|50|1017.650000||
B|QQQ|20251211|12:12:43|S|100|621.643100||
B|ETHT|20251211|12:12:44|S|200|44.120000||
B|MTX|20251211|12:12:44|S|100|62.120000||
B|MTX|20251211|12:12:44|S|200|62.110000||
B|SOXS|20251211|12:12:44|S|300|3.015000||
B|VALE|20251211|12:12:44|S|15|13.255000||
B|ARKK|20251211|12:12:45|S|1|81.786500||
B|LUNR|20251211|12:12:45|S|38|12.295000||
B|MSTR|20251211|12:12:45|S|3|174.130000||
B|MTX|20251211|12:12:45|S|100|62.250000||
B|MTX|20251211|12:12:45|S|200|62.220000||
B|ATPC|20251211|12:12:46|S|800|0.136000||
B|CRS|20251211|12:12:46|S|5|318.000000||
B|ETHA|20251211|12:12:46|S|1|24.015000||
B|KMTS|20251211|12:12:46|S|20|24.970000||
B|LOAR|20251211|12:12:46|S|50|70.460000||
B|AMZN|20251211|12:12:47|S|4|229.680000||
B|PLTR|20251211|12:12:47|S|100|185.211200||
B|PSLV|20251211|12:12:47|S|230|21.209300||
B|TSLA|20251211|12:12:47|S|13|443.960000||
B|BIDU|20251211|12:12:48|S|50|128.420000||
B|CAT|20251211|12:12:48|S|10|622.850000||
B|IRBT|20251211|12:12:48|S|20|5.330000||
B|OMF|20251211|12:12:48|S|100|69.000000||
B|SE|20251211|12:12:48|S|10|127.480000||
B|ENB|20251211|12:12:49|S|55|47.339100||
B|MARA|20251211|12:12:49|S|10|11.595000||
B|ORCL|20251211|12:12:49|S|150|193.310000||
B|RSP|20251211|12:12:49|S|28|194.570000||
B|SOXL|20251211|12:12:49|S|1|46.415000||
B|LUNR|20251211|12:12:50|S|600|12.300000||
B|ORCL|20251211|12:12:50|E|100|193.329500||
B|TSLL|20251211|12:12:50|S|250|19.020000||
B|TSLL|20251211|12:12:50|S|250|19.020000||
B|AMR|20251211|12:12:51|S|1|189.280000||
B|HL|20251211|12:12:51|S|50|19.097500||
B|IRBT|20251211|12:12:51|S|5|5.320000||
B|NKE|20251211|12:12:51|S|50|66.865000||
B|UVIX|20251211|12:12:51|S|1690|7.329300||
B|VICI|20251211|12:12:51|S|171|28.070000||
B|AGX|20251211|12:12:52|S|2|332.050000||
B|CDE|20251211|12:12:52|S|50|17.607500||
B|HOUS|20251211|12:12:52|S|300|14.550000||
B|HURC|20251211|12:12:52|S|20|14.870000||
B|SAIL|20251211|12:12:52|S|20|21.440000||
B|SCHD|20251211|12:12:52|S|46|27.745000||
B|AAPL|20251211|12:12:53|S|50|277.235000||
B|SPY|20251211|12:12:53|S|1|686.505000||
B|ADBE|20251211|12:12:54|S|14|346.260000||
B|AVGO|20251211|12:12:54|S|5|400.976300||
B|RH|20251211|12:12:54|S|20|155.790000||
B|AMZN|20251211|12:12:55|S|50|229.689700||
B|HIMS|20251211|12:12:55|S|100|37.110000||
B|TTD|20251211|12:12:55|S|100|37.225000||
B|APP|20251211|12:12:56|S|10|709.690000||
B|GDXJ|20251211|12:12:56|S|774|116.220000||
B|SOXL|20251211|12:12:56|S|75|46.398800||
B|WPM|20251211|12:12:56|S|48|118.260000||
B|BNZI|20251211|12:12:57|S|400|1.230000||
B|RING|20251211|12:12:57|S|283|74.348200||
B|VRT|20251211|12:12:57|S|88|170.093600||
B|ABT|20251211|12:12:58|S|25|123.430000||
B|AMBA|20251211|12:12:58|S|10|77.600000||
B|APTV|20251211|12:12:58|S|8|79.520000||
B|HPE|20251211|12:12:58|S|70|24.155000||
B|TSLA|20251211|12:12:58|S|100|443.770000||
B|AMZN|20251211|12:12:59|S|50|229.680000||
B|CAH|20251211|12:12:59|S|27|198.380000||
B|CIFR|20251211|12:12:59|S|10|18.325000||
B|EXTR|20251211|12:12:59|S|1|17.330000||
B|GOOG|20251211|12:12:59|S|14|315.610000||
B|MOH|20251211|12:12:59|S|37|168.400000||
B|PAAS|20251211|12:12:59|S|70|51.408800||
B|PDD|20251211|12:12:59|S|200|112.748600||
B|SMCI|20251211|12:12:59|S|100|33.065000||
B|XOM|20251211|12:12:59|S|20|119.760000||
B|AAPL|20251211|12:13:00|S|200|277.210000||
B|BMNR|20251211|12:13:00|S|20|38.995000||
B|SDOW|20251211|12:13:00|S|65|31.069300||
B|TSLA|20251211|12:13:00|S|2|443.849000||
B|TZA|20251211|12:13:00|S|6500|6.670000||
B|VWO|20251211|12:13:00|S|8|54.400000||
B|MSFT|20251211|12:13:01|S|5|480.355000||
B|RIVN|20251211|12:13:01|S|150|17.185000||
B|AMD|20251211|12:13:02|S|12|214.717500||
B|CRM|20251211|12:13:02|S|89|262.500000||
B|APP|20251211|12:13:03|S|50|709.863000||
B|DECK|20251211|12:13:03|S|5|100.730000||
B|O|20251211|12:13:03|S|1|57.364600||
B|RTX|20251211|12:13:03|S|1|178.102900||
B|SCHD|20251211|12:13:03|S|54|27.745000||
B|TQQQ|20251211|12:13:03|S|300|55.051200||
B|CRM|20251211|12:13:04|S|83|262.500000||
B|IRBT|20251211|12:13:04|S|5|5.270000||
B|IRBT|20251211|12:13:04|S|5|5.270000||
B|SMX|20251211|12:13:04|S|11|218.000000||
B|ADBE|20251211|12:13:05|S|10|346.190000||
B|FNV|20251211|12:13:05|S|2|214.680000||
B|META|20251211|12:13:05|S|25|648.165400||
B|TSLA|20251211|12:13:05|S|100|443.965500||
B|UBER|20251211|12:13:05|S|19|84.220000||
B|VGZ|20251211|12:13:05|S|500|2.195000||
B|AVGO|20251211|12:13:06|S|50|401.055000||
B|CRM|20251211|12:13:06|S|81|262.505000||
B|GOOG|20251211|12:13:06|S|1|315.730000||
B|MRVL|20251211|12:13:06|S|100|87.780000||
B|SLV|20251211|12:13:06|S|120|57.924600||
B|BITB|20251211|12:13:07|S|50|48.825000||
B|COST|20251211|12:13:07|S|1|879.350000||
B|DVLT|20251211|12:13:07|S|500|1.440000||
B|EXE|20251211|12:13:07|S|100|114.390000||
B|OMF|20251211|12:13:07|S|100|69.000000||
B|OPEN|20251211|12:13:07|S|361|7.025000||
B|OPEN|20251211|12:13:08|S|284|7.025000||
B|QUBT|20251211|12:13:08|S|100|12.655000||
B|SLV|20251211|12:13:08|S|20|57.940000||
B|MMYT|20251211|12:13:09|S|6|78.010000||
B|NVDA|20251211|12:13:09|S|10|178.105000||
B|SLYV|20251211|12:13:09|S|50|94.798000||
B|UVIX|20251211|12:13:09|S|9|7.315000||
B|HURC|20251211|12:13:10|S|20|14.870000||
B|ORCL|20251211|12:13:10|S|1|193.120000||
B|OSCR|20251211|12:13:10|S|100|16.419300||
B|CNC|20251211|12:13:11|S|100|40.925000||
B|CRM|20251211|12:13:11|S|88|262.500000||
B|GDXU|20251211|12:13:11|S|68|255.430000||
B|MRSN|20251211|12:13:11|S|100|28.220000||
B|UUUU|20251211|12:13:11|S|155|15.969300||
B|XME|20251211|12:13:11|S|1000|104.830000||
B|BEAM|20251211|12:13:12|S|40|27.518000||
B|BITF|20251211|12:13:12|S|50|2.875000||
B|DY|20251211|12:13:12|S|40|362.840000||
B|HD|20251211|12:13:12|S|5|362.050000||
B|MSFT|20251211|12:13:12|S|8|480.480000||
B|NVDL|20251211|12:13:12|S|25|81.226000||
B|URA|20251211|12:13:12|S|13|48.570000||
B|CRM|20251211|12:13:13|S|88|262.530500||
B|LLYX|20251211|12:13:13|S|500|23.700000||
B|MOH|20251211|12:13:13|S|7|168.430000||
B|NVDA|20251211|12:13:13|S|276|178.140000||
B|PLTR|20251211|12:13:13|S|200|185.288900||
B|ZS|20251211|12:13:13|S|10|241.059900||
B|PAAS|20251211|12:13:14|S|4|51.395000||
B|RIVN|20251211|12:13:14|S|300|17.209300||
B|SNDK|20251211|12:13:14|S|100|233.670000||
B|SNDK|20251211|12:13:14|S|310|233.620000||
B|TSLA|20251211|12:13:14|S|50|444.106600||
B|ASTS|20251211|12:13:15|S|2|81.115000||
B|CRM|20251211|12:13:15|S|42|262.570000||
B|GDX|20251211|12:13:15|S|11|87.040000||
B|HOOD|20251211|12:13:15|S|3|123.970000||
B|IEX|20251211|12:13:15|S|100|180.370000||
B|NKE|20251211|12:13:15|S|50|66.880000||
B|UVIX|20251211|12:13:15|S|9|7.315000||
B|CVS|20251211|12:13:16|S|40|80.105000||
B|ZTS|20251211|12:13:16|S|1|118.338600||
B|ZTS|20251211|12:13:16|S|2|118.338600||
B|ZTS|20251211|12:13:16|S|2|118.338600||
B|ZTS|20251211|12:13:16|S|2|118.356600||
B|ZTS|20251211|12:13:16|S|25|118.356900||
B|ARM|20251211|12:13:17|S|1|134.411100||
B|CRM|20251211|12:13:17|S|36|262.540000||
B|IBIT|20251211|12:13:17|S|100|50.995000||
B|LUNR|20251211|12:13:17|S|100|12.305000||
B|NVDA|20251211|12:13:17|S|600|178.125000||
B|NVDA|20251211|12:13:17|S|2000|178.130000||
B|UDOW|20251211|12:13:17|S|100|60.630700||
B|HIMS|20251211|12:13:18|S|100|37.135000||
B|TSLA|20251211|12:13:18|S|80|444.038000||
B|TSLA|20251211|12:13:18|S|269|444.030000||
B|CRM|20251211|12:13:19|S|39|262.502700||
B|CRM|20251211|12:13:19|S|40|262.500000||
B|LEU|20251211|12:13:19|S|22|269.265000||
B|ORCL|20251211|12:13:19|E|25|193.256400||
B|PLTR|20251211|12:13:19|S|5|185.240000||
B|TE|20251211|12:13:19|S|1|5.820000||
B|VRT|20251211|12:13:19|S|99|170.040000||
B|ACN|20251211|12:13:20|S|1|271.960000||
B|KO|20251211|12:13:20|S|1|68.997100||
B|ORCL|20251211|12:13:20|S|4|193.255000||
B|RIVN|20251211|12:13:20|S|50|17.218600||
B|CRM|20251211|12:13:21|S|40|262.500000||
B|FIG|20251211|12:13:21|S|300|38.148300||
B|SMCI|20251211|12:13:21|S|5|33.079300||
B|CRM|20251211|12:13:22|S|28|262.500000||
B|CRM|20251211|12:13:22|S|43|262.492700||
B|MU|20251211|12:13:22|S|256|256.530000||
B|ORCL|20251211|12:13:22|E|5|193.258000||
B|TSLA|20251211|12:13:22|S|25|443.991700||
B|ZS|20251211|12:13:22|S|5|241.145000||
B|ON|20251211|12:13:23|S|100|55.380000||
B|ORCL|20251211|12:13:23|S|9|193.255000||
B|TSLA|20251211|12:13:23|S|1|443.990000||
B|XDTE|20251211|12:13:23|S|7|43.405000||
B|TQQQ|20251211|12:13:24|S|900|55.062800||
B|USAR|20251211|12:13:24|S|170|17.820000||
B|BMNU|20251211|12:13:25|S|20|10.515000||
B|BTCI|20251211|12:13:25|S|4|45.990000||
B|HIMS|20251211|12:13:25|S|100|37.070000||
B|UROY|20251211|12:13:25|S|400|3.805000||
B|ZS|20251211|12:13:25|S|3|241.069600||
B|ASMB|20251211|12:13:26|S|6|35.990000||
B|CRM|20251211|12:13:26|S|80|262.440000||
B|MO|20251211|12:13:26|S|5|59.247500||
B|SOXS|20251211|12:13:26|S|3300|3.010000||
B|VOYG|20251211|12:13:26|S|100|27.610000||
B|CRWV|20251211|12:13:27|S|1|85.542500||
B|ETHA|20251211|12:13:27|S|1|24.010000||
B|AAPL|20251211|12:13:28|S|100|277.315000||
B|CRWV|20251211|12:13:28|S|60|85.630000||
B|EVH|20251211|12:13:28|S|6139|3.930000||
B|HOOD|20251211|12:13:28|S|5|123.779400||
B|OPEN|20251211|12:13:28|S|10|7.015000||
B|PL|20251211|12:13:28|S|400|17.390700||
B|VOYG|20251211|12:13:28|S|100|27.625000||
B|VOYG|20251211|12:13:28|S|100|27.625000||
B|VOYG|20251211|12:13:28|S|100|27.625000||
B|AAPL|20251211|12:13:29|S|10|277.310000||
B|CRM|20251211|12:13:29|S|43|262.440000||
B|DB|20251211|12:13:29|S|1|38.418400||
B|AI|20251211|12:13:30|S|100|16.240700||
B|ARR|20251211|12:13:30|S|1|16.918200||
B|ZS|20251211|12:13:30|S|3|241.070300||
B|ZTS|20251211|12:13:30|S|7|118.351300||
B|CIEN|20251211|12:13:31|S|200|234.500000||
B|CIEN|20251211|12:13:31|S|229|234.580000||
B|CRM|20251211|12:13:31|S|40|262.470000||
B|RBLX|20251211|12:13:31|S|4|94.968000||
B|RF|20251211|12:13:31|S|10|27.829300||
B|DKS|20251211|12:13:32|S|5|217.700000||
B|INTU|20251211|12:13:32|S|1|673.120400||
B|MIGI|20251211|12:13:32|S|200|9.390000||
B|RGLD|20251211|12:13:32|S|40|218.550000||
B|SMCI|20251211|12:13:32|S|10|33.089300||
B|TMC|20251211|12:13:32|S|70|7.427600||
B|ACWI|20251211|12:13:33|S|1|142.836500||
B|AMD|20251211|12:13:33|S|100|214.828300||
B|CRM|20251211|12:13:33|S|40|262.445000||
B|ETHA|20251211|12:13:33|S|136|24.020800||
B|COST|20251211|12:13:34|S|22|879.525000||
B|DVN|20251211|12:13:34|S|220|37.800700||
B|CRM|20251211|12:13:35|S|40|262.445000||
B|MU|20251211|12:13:35|S|1|256.640000||
B|SLB|20251211|12:13:35|S|3|40.616500||
B|VG|20251211|12:13:35|S|5|6.058500||
B|MVST|20251211|12:13:36|S|5|3.395000||
B|VG|20251211|12:13:36|S|20|6.055000||
B|BITF|20251211|12:13:37|S|30|2.875000||
B|CONL|20251211|12:13:37|S|200|20.480000||
B|CRM|20251211|12:13:37|S|40|262.445000||
B|CRSP|20251211|12:13:37|S|100|58.330000||
B|DLTR|20251211|12:13:37|S|3|129.643100||
B|GORO|20251211|12:13:37|S|50|0.846200||
B|PHYS|20251211|12:13:37|S|100|32.729300||
B|SMCI|20251211|12:13:37|S|50|33.085000||
B|TSLA|20251211|12:13:37|S|50|444.190000||
B|AMD|20251211|12:13:38|S|5|214.800000||
B|AMD|20251211|12:13:38|S|10|214.807800||
B|AMD|20251211|12:13:38|S|10|214.808000||
B|IEX|20251211|12:13:38|S|100|180.320000||
B|IEX|20251211|12:13:38|S|100|180.380000||
B|PHO|20251211|12:13:38|S|60|72.038100||
B|TSLA|20251211|12:13:38|S|13|444.190000||
B|CRWV|20251211|12:13:39|S|3|85.540000||
B|CSR|20251211|12:13:39|S|1|63.740000||
B|MSFT|20251211|12:13:39|S|6|480.525000||
B|SOXS|20251211|12:13:39|S|511|3.005000||
B|KMB|20251211|12:13:40|S|3|104.220000||
B|SQQQ|20251211|12:13:40|S|16|67.745000||
B|WDC|20251211|12:13:40|S|100|183.690000||
B|WDC|20251211|12:13:40|S|200|183.684400||
B|ESPR|20251211|12:13:41|S|252|3.878800||
B|HL|20251211|12:13:41|S|2|19.068800||
B|IEMG|20251211|12:13:41|S|1|67.615000||
B|MSFT|20251211|12:13:41|S|25|480.525000||
B|TTD|20251211|12:13:41|S|17|37.238100||
B|UUUU|20251211|12:13:41|S|300|15.956100||
B|CRS|20251211|12:13:42|S|4|317.870000||
B|KHC|20251211|12:13:42|S|1|24.485000||
B|IREN|20251211|12:13:43|S|1|42.630000||
B|ORCL|20251211|12:13:43|S|3|193.295000||
B|OSCR|20251211|12:13:43|S|1|16.429300||
B|PRE|20251211|12:13:43|S|20|14.730000||
B|TTD|20251211|12:13:43|S|157|37.229000||
B|AMD|20251211|12:13:44|S|3|214.920000||
B|IBIT|20251211|12:13:44|S|81|50.995000||
B|JBLU|20251211|12:13:44|S|3500|4.780000||
B|KTOS|20251211|12:13:44|S|50|78.740000||
B|NLR|20251211|12:13:44|S|173|136.450000||
B|NVDA|20251211|12:13:44|S|1|178.175000||
B|V|20251211|12:13:44|S|20|342.000000||
B|V|20251211|12:13:44|S|40|341.980000||
B|ZTS|20251211|12:13:44|S|100|118.351400||
B|UVIX|20251211|12:13:45|S|9|7.315000||
B|CRWV|20251211|12:13:46|S|6|85.540000||
B|UPS|20251211|12:13:46|S|100|100.910000||
B|AVGO|20251211|12:13:47|S|10|401.130000||
B|HIMS|20251211|12:13:47|S|10|37.130000||
B|NBIS|20251211|12:13:47|S|133|92.470000||
B|SNDK|20251211|12:13:47|S|30|234.591700||
B|SNDK|20251211|12:13:47|S|200|234.600000||
B|CCL|20251211|12:13:48|S|5|27.687900||
B|CDE|20251211|12:13:48|S|100|17.595000||
B|ETHA|20251211|12:13:48|S|100|24.025000||
B|HL|20251211|12:13:48|S|600|19.069300||
B|LULU|20251211|12:13:48|S|10|185.740000||
B|QQQI|20251211|12:13:48|S|50|54.766500||
B|NOK|20251211|12:13:49|S|160|6.365000||
B|RGTI|20251211|12:13:49|S|100|26.085000||
B|AMZN|20251211|12:13:50|S|1|229.860000||
B|RCL|20251211|12:13:50|S|296|276.212900||
B|TSLA|20251211|12:13:50|S|300|444.111800||
B|AAPL|20251211|12:13:51|S|18|277.390000||
B|AAPL|20251211|12:13:51|S|82|277.390000||
B|SNPS|20251211|12:13:51|S|53|470.100000||
B|AEVA|20251211|12:13:52|S|100|16.730000||
B|LAR|20251211|12:13:52|S|26|5.355000||
B|LAR|20251211|12:13:52|S|60|5.355000||
B|TMC|20251211|12:13:52|S|1|7.470000||
B|ARKK|20251211|12:13:53|S|100|81.830000||
B|ARKK|20251211|12:13:53|S|100|81.840000||
B|ARKK|20251211|12:13:53|S|2000|81.820000||
B|BB|20251211|12:13:53|S|18|4.345500||
B|COST|20251211|12:13:53|S|10|879.611600||
B|PPTA|20251211|12:13:53|S|10|28.788000||
B|TMC|20251211|12:13:53|S|160|7.467600||
B|AMD|20251211|12:13:54|S|50|214.990000||
B|META|20251211|12:13:54|S|261|648.690000||
B|PLD|20251211|12:13:54|S|3|131.060000||
B|PLTR|20251211|12:13:54|S|5|185.249000||
B|RH|20251211|12:13:54|S|7|155.690000||
B|IRBT|20251211|12:13:55|S|200|5.310000||
B|LLY|20251211|12:13:55|S|1|1018.020000||
B|RKLB|20251211|12:13:55|S|1|61.400000||
B|XXRP|20251211|12:13:55|S|1000|12.277000||
B|BABA|20251211|12:13:56|S|50|155.401500||
B|BABA|20251211|12:13:56|S|200|155.410000||
B|CRML|20251211|12:13:56|S|100|9.479100||
B|SLV|20251211|12:13:56|S|80|57.990000||
B|UBER|20251211|12:13:56|S|2|84.320000||
B|UVIX|20251211|12:13:56|S|162|7.300000||
B|AMZN|20251211|12:13:57|S|43|229.900000||
B|AVGO|20251211|12:13:57|S|67|401.310000||
B|AVGO|20251211|12:13:57|S|260|401.300000||
B|CB|20251211|12:13:58|S|2|306.495000||
B|CTVA|20251211|12:13:58|S|13|66.646000||
B|MAS|20251211|12:13:58|S|37|64.280000||
B|RKLB|20251211|12:13:58|S|50|61.438900||
B|SNDK|20251211|12:13:58|S|1|234.950000||
B|RACE|20251211|12:13:59|S|10|369.500000||
B|SNDK|20251211|12:13:59|S|400|234.830000||
B|UVIX|20251211|12:13:59|S|9|7.305000||
B|OWL|20251211|12:14:00|S|15|16.085500||
B|UUUU|20251211|12:14:00|S|30|15.999100||
B|VIXY|20251211|12:14:00|S|100|28.995000||
B|VIXY|20251211|12:14:00|S|400|28.995000||
B|NVDA|20251211|12:14:01|S|600|178.325000||
B|SNDK|20251211|12:14:01|S|200|235.090000||
B|TMC|20251211|12:14:01|S|1300|7.470000||
B|AMZN|20251211|12:14:02|S|100|229.912800||
B|FSLR|20251211|12:14:02|S|1|269.160000||
B|ORCL|20251211|12:14:02|S|120|193.550000||
B|SNPS|20251211|12:14:02|S|38|471.130000||
B|VG|20251211|12:14:02|S|6|6.070700||
B|VRT|20251211|12:14:02|S|44|170.540000||
B|AAPL|20251211|12:14:03|S|2|277.510100||
B|B|20251211|12:14:03|S|388|43.657200||
B|CIBR|20251211|12:14:03|S|100|75.619500||
B|HL|20251211|12:14:03|S|500|19.099300||
B|ON|20251211|12:14:03|S|80|55.440000||
B|AMZN|20251211|12:14:04|S|11|229.940000||
B|BE|20251211|12:14:04|S|37|105.150000||
B|BE|20251211|12:14:04|S|100|105.145800||
B|BEKE|20251211|12:14:04|S|193|17.500000||
B|ITRG|20251211|12:14:04|S|70|4.127000||
B|LAC|20251211|12:14:04|S|33|5.240000||
B|NVDA|20251211|12:14:04|S|13|178.385000||
B|ORCL|20251211|12:14:04|S|20|193.540000||
B|QBTS|20251211|12:14:04|S|200|27.907900||
B|VIST|20251211|12:14:04|S|12|49.766900||
B|AMZN|20251211|12:14:05|S|72|229.970000||
B|DGNX|20251211|12:14:05|S|81|8.520000||
B|MMM|20251211|12:14:05|S|3|169.518000||
B|NVDA|20251211|12:14:05|S|2000|178.390000||
B|PLTR|20251211|12:14:05|S|240|185.390000||
B|PLTR|20251211|12:14:05|S|251|185.400000||
B|APLD|20251211|12:14:06|S|100|30.410000||
B|FCO|20251211|12:14:06|S|1600|2.875000||
B|NVDA|20251211|12:14:06|S|600|178.405000||
B|PL|20251211|12:14:06|S|84|17.467200||
B|UVIX|20251211|12:14:06|S|9|7.305000||
B|VO|20251211|12:14:06|S|2|296.849000||
B|AMZN|20251211|12:14:07|S|2|229.930000||
B|BEKE|20251211|12:14:07|S|55|17.505000||
B|RCL|20251211|12:14:07|S|50|276.157500||
B|TMC|20251211|12:14:07|S|100|7.470000||
B|VRT|20251211|12:14:07|S|33|170.580000||
B|VRT|20251211|12:14:07|S|58|170.510000||
B|BEAT|20251211|12:14:08|S|5|2.570000||
B|NVDA|20251211|12:14:08|S|20|178.395000||
B|TCBI|20251211|12:14:08|S|11|97.710000||
B|URA|20251211|12:14:08|S|19|48.670000||
B|NVDA|20251211|12:14:09|S|200|178.395000||
B|ORCL|20251211|12:14:09|S|4|193.534000||
B|PLUG|20251211|12:14:09|S|1000|2.280000||
B|TMC|20251211|12:14:09|S|100|7.470000||
B|URA|20251211|12:14:09|S|79|48.680000||
B|VRT|20251211|12:14:09|S|20|170.510000||
B|VRT|20251211|12:14:09|S|33|170.560000||
B|BMNR|20251211|12:14:10|S|385|39.070000||
B|DFDV|20251211|12:14:10|S|100|5.449000||
B|UVIX|20251211|12:14:10|S|9|7.305000||
B|Z|20251211|12:14:10|S|10|75.763700||
B|AMZN|20251211|12:14:11|S|19|229.940000||
B|COMM|20251211|12:14:11|S|100|20.179100||
B|ETHU|20251211|12:14:11|S|25|64.180000||
B|KO|20251211|12:14:11|S|1|68.988800||
B|NVDA|20251211|12:14:11|S|1|178.370000||
B|RXT|20251211|12:14:11|E|4|1.100000||
B|TQQQ|20251211|12:14:11|S|900|55.212800||
B|VRT|20251211|12:14:11|S|27|170.560000||
B|AMZN|20251211|12:14:12|S|100|229.945000||
B|GLD|20251211|12:14:12|S|3|393.295000||
B|GOOG|20251211|12:14:12|S|100|316.050000||
B|HL|20251211|12:14:12|S|42|19.110000||
B|ONDS|20251211|12:14:12|S|200|8.795000||
B|VRT|20251211|12:14:12|S|28|170.520000||
B|WDC|20251211|12:14:12|S|50|183.785000||
B|GE|20251211|12:14:13|S|5|286.790000||
B|PATH|20251211|12:14:13|S|1000|18.335000||
B|TQQQ|20251211|12:14:13|S|200|55.215000||
B|ADBE|20251211|12:14:14|S|100|347.420000||
B|AIRO|20251211|12:14:14|S|50|9.710000||
B|AIRO|20251211|12:14:14|S|50|9.710000||
B|AMZN|20251211|12:14:14|S|100|229.960000||
B|CRCL|20251211|12:14:14|S|200|87.590000||
B|DVLT|20251211|12:14:14|S|1300|1.450000||
B|DVLT|20251211|12:14:14|S|2000|1.450000||
B|DVLT|20251211|12:14:14|S|2100|1.450000||
B|HL|20251211|12:14:14|S|20|19.115000||
B|VRT|20251211|12:14:14|S|26|170.550000||
B|EMR|20251211|12:14:15|S|80|140.010000||
B|UNH|20251211|12:14:15|S|20|338.079500||
B|UVIX|20251211|12:14:15|S|9|7.305000||
B|AMZN|20251211|12:14:16|S|9|229.975000||
B|EWP|20251211|12:14:16|S|19|53.489000||
B|RKLB|20251211|12:14:16|S|60|61.550000||
B|SGOV|20251211|12:14:16|S|60|100.500000||
B|SLV|20251211|12:14:16|S|35|57.989300||
B|UNH|20251211|12:14:16|S|40|338.140000||
B|UNH|20251211|12:14:16|S|50|338.132400||
B|PLTR|20251211|12:14:17|S|3|185.380400||
B|SLV|20251211|12:14:17|S|100|57.989300||
B|Z|20251211|12:14:17|S|300|75.770000||
B|AMZN|20251211|12:14:18|S|92|229.941500||
B|SNDK|20251211|12:14:18|S|8|235.020000||
B|AMD|20251211|12:14:19|S|16|215.207300||
B|BE|20251211|12:14:19|S|75|105.180000||
B|BMNU|20251211|12:14:19|S|1|10.570000||
B|BMNU|20251211|12:14:19|S|100|10.570000||
B|HUT|20251211|12:14:19|S|100|45.270000||
B|RKLB|20251211|12:14:19|S|5|61.550000||
B|SE|20251211|12:14:19|S|4|127.522700||
B|VRA|20251211|12:14:19|S|100|1.665000||
B|XLP|20251211|12:14:19|S|20|78.969300||
B|CRDO|20251211|12:14:20|S|10|151.475000||
B|IONQ|20251211|12:14:20|S|12|50.892200||
B|MSTR|20251211|12:14:20|S|18|174.206500||
B|QUBT|20251211|12:14:20|S|1000|12.690000||
B|RKLB|20251211|12:14:20|S|50|61.530000||
B|TE|20251211|12:14:20|S|150|5.888000||
B|UVIX|20251211|12:14:20|S|9|7.305000||
B|CCCX|20251211|12:14:21|S|400|14.400000||
B|GUSH|20251211|12:14:21|S|1|24.460000||
B|QQQ|20251211|12:14:21|S|80|622.300000||
B|TRNS|20251211|12:14:21|S|2|56.030000||
B|CYTK|20251211|12:14:22|S|8|60.240000||
B|CYTK|20251211|12:14:22|S|200|60.240000||
B|CYTK|20251211|12:14:22|S|600|60.230000||
B|LLY|20251211|12:14:22|S|5|1018.330000||
B|SEPN|20251211|12:14:22|S|10|25.410000||
B|U|20251211|12:14:22|S|100|51.130000||
B|AAOI|20251211|12:14:23|S|20|35.960000||
B|AMZN|20251211|12:14:23|S|11|229.960000||
B|KGC|20251211|12:14:23|S|3|28.789300||
B|RETL|20251211|12:14:23|S|85|10.355000||
B|UEC|20251211|12:14:23|S|84|14.100000||
B|OCG|20251211|12:14:24|S|500|2.308000||
B|TECK|20251211|12:14:24|S|50|44.855000||
B|TSLA|20251211|12:14:24|S|100|444.295000||
B|UUUU|20251211|12:14:24|S|130|15.999300||
B|AMD|20251211|12:14:25|S|40|215.225000||
B|BABA|20251211|12:14:25|S|5|155.480000||
B|MSTR|20251211|12:14:25|S|32|174.246100||
B|NVDA|20251211|12:14:25|S|100|178.381600||
B|PDD|20251211|12:14:25|S|100|112.780000||
B|RIVN|20251211|12:14:25|S|100|17.010000||
B|RIVN|20251211|12:14:25|S|200|17.000000||
B|RIVN|20251211|12:14:25|S|700|17.000000||
B|VALE|20251211|12:14:25|S|100|13.255000||
B|GOOG|20251211|12:14:26|S|100|316.090000||
B|MPWR|20251211|12:14:26|S|4|972.080000||
B|PLUG|20251211|12:14:26|S|1000|2.275000||
B|PLUG|20251211|12:14:26|S|1000|2.280000||
B|UPST|20251211|12:14:26|S|16|48.950000||
B|ASML|20251211|12:14:27|S|2|1105.600000||
B|ATRO|20251211|12:14:27|S|40|54.270000||
B|MSTR|20251211|12:14:27|S|31|174.324100||
B|MSTR|20251211|12:14:27|S|90|174.290000||
B|PLUG|20251211|12:14:27|S|933|2.280000||
B|SPY|20251211|12:14:27|S|25|686.965000||
B|TQQQ|20251211|12:14:27|S|890|55.235000||
B|AMD|20251211|12:14:28|S|100|215.200000||
B|FTNT|20251211|12:14:28|S|10|83.030000||
B|IDR|20251211|12:14:28|S|800|45.513300||
B|PLUG|20251211|12:14:28|S|1000|2.275000||
B|HOOD|20251211|12:14:29|S|200|124.155000||
B|J|20251211|12:14:29|S|15|136.430000||
B|OXM|20251211|12:14:29|S|50|32.110000||
B|RIVN|20251211|12:14:29|S|900|17.055000||
B|AMZN|20251211|12:14:30|S|84|229.946600||
B|BMNR|20251211|12:14:30|S|39|39.040000||
B|GILD|20251211|12:14:30|S|2|123.245000||
B|GOOGL|20251211|12:14:30|S|64|314.940000||
B|HOOD|20251211|12:14:30|S|100|124.170000||
B|IRBT|20251211|12:14:30|S|27|5.280000||
B|LULU|20251211|12:14:30|S|30|185.520000||
B|MA|20251211|12:14:30|S|4|558.239000||
B|NET|20251211|12:14:30|S|100|206.600000||
B|SBSW|20251211|12:14:30|S|25|13.240700||
B|SOFI|20251211|12:14:30|S|10|27.017400||
B|UNH|20251211|12:14:30|S|50|337.957500||
B|META|20251211|12:14:31|S|10|648.960000||
B|SNPX|20251211|12:14:31|S|200|34.330000||
B|IONQ|20251211|12:14:32|S|100|50.845100||
B|LLY|20251211|12:14:32|S|1|1018.500000||
B|STEM|20251211|12:14:32|S|4|20.750000||
B|UAMY|20251211|12:14:32|S|200|6.070000||
B|ASTI|20251211|12:14:33|S|50|3.330000||
B|SAM|20251211|12:14:33|S|1|204.510000||
B|AAPL|20251211|12:14:34|S|3|277.508600||
B|AIV|20251211|12:14:34|S|30|5.680000||
B|CDE|20251211|12:14:34|S|15|17.625000||
B|CLSK|20251211|12:14:34|S|100|14.238800||
B|DUK|20251211|12:14:34|S|100|114.865000||
B|LTBR|20251211|12:14:34|S|16|16.900000||
B|OPEN|20251211|12:14:34|S|700|7.029500||
B|TSLA|20251211|12:14:34|S|200|444.077500||
B|UNH|20251211|12:14:34|S|80|338.000000||
B|UNH|20251211|12:14:34|S|100|338.030000||
B|UNH|20251211|12:14:34|S|120|338.020000||
B|UNH|20251211|12:14:34|S|400|337.960000||
B|UVIX|20251211|12:14:34|S|9|7.305000||
B|AEYE|20251211|12:14:35|S|6|12.530000||
B|ASTS|20251211|12:14:35|S|50|81.200000||
B|NKE|20251211|12:14:35|S|150|66.829300||
B|GOOG|20251211|12:14:36|S|40|315.960000||
B|NET|20251211|12:14:36|S|100|206.570000||
B|QQQ|20251211|12:14:36|S|80|622.160000||
B|ECC|20251211|12:14:37|S|882|5.675000||
B|GGG|20251211|12:14:37|S|10|83.490000||
B|HYG|20251211|12:14:37|S|30|80.730000||
B|MARA|20251211|12:14:37|S|70|11.605000||
B|RBLX|20251211|12:14:37|S|10|94.991500||
B|SPY|20251211|12:14:37|S|60|686.840000||
B|AMZN|20251211|12:14:38|S|12|229.929500||
B|AMZN|20251211|12:14:38|S|45|229.910000||
B|ATEX|20251211|12:14:38|S|60|22.900000||
B|QUAL|20251211|12:14:38|S|7|200.215200||
B|QUBT|20251211|12:14:38|S|200|12.680000||
B|SNDK|20251211|12:14:38|S|29|235.040000||
B|SNDK|20251211|12:14:38|S|200|235.050000||
B|V|20251211|12:14:38|S|2|341.830000||
B|GIBO|20251211|12:14:39|S|30|2.630000||
B|QQQ|20251211|12:14:39|S|80|622.180000||
B|EMBJ|20251211|12:14:40|S|17|64.140000||
B|NHC|20251211|12:14:40|S|20|136.820000||
B|RKLB|20251211|12:14:40|S|5|61.538500||
B|UVIX|20251211|12:14:40|S|9|7.305000||
B|ARM|20251211|12:14:41|S|9|134.650000||
B|OKLO|20251211|12:14:41|S|24|99.340000||
B|PRMB|20251211|12:14:41|S|50|16.195000||
B|TSLA|20251211|12:14:41|S|217|444.040000||
B|UGL|20251211|12:14:41|S|1|55.145000||
B|NVDA|20251211|12:14:42|S|2|178.360000||
B|PLTR|20251211|12:14:42|S|100|185.331200||
B|QQQ|20251211|12:14:42|S|440|622.170000||
B|RL|20251211|12:14:42|S|2|369.150000||
B|FLEX|20251211|12:14:43|S|20|70.945000||
B|OXM|20251211|12:14:43|S|100|32.180000||
B|STEX|20251211|12:14:43|S|5|4.170000||
B|BBY|20251211|12:14:44|S|100|75.648500||
B|CRWG|20251211|12:14:44|S|362|4.498500||
B|EWZ|20251211|12:14:44|S|2|33.299100||
B|MSTR|20251211|12:14:44|S|5|174.297100||
B|ROBN|20251211|12:14:44|S|5|69.570000||
B|SPY|20251211|12:14:44|S|40|686.785000||
B|WVE|20251211|12:14:44|S|50|16.920000||
B|BLNK|20251211|12:14:45|S|8000|0.899800||
B|DOG|20251211|12:14:45|S|3|23.368200||
B|GFS|20251211|12:14:45|S|1|39.540000||
B|IBKR|20251211|12:14:45|S|101|65.355100||
B|IUSB|20251211|12:14:45|S|42|46.719900||
B|SCL|20251211|12:14:45|S|100|48.690000||
B|HOOD|20251211|12:14:46|S|100|124.094000||
B|WOLF|20251211|12:14:46|S|100|19.510000||
B|ZTS|20251211|12:14:46|S|5|118.353800||
B|AMZN|20251211|12:14:47|S|94|229.875000||
B|ASTI|20251211|12:14:47|S|250|3.250000||
B|BIDU|20251211|12:14:47|S|100|128.362800||
B|H|20251211|12:14:47|S|30|161.350000||
B|SOFI|20251211|12:14:47|S|38|27.020000||
B|UVIX|20251211|12:14:47|S|9|7.309300||
B|XLE|20251211|12:14:47|S|2|46.125000||
B|AMZN|20251211|12:14:48|S|90|229.860000||
B|AVGX|20251211|12:14:48|S|58|65.970000||
B|AVGX|20251211|12:14:48|S|100|65.970000||
B|HD|20251211|12:14:48|S|6|361.955700||
B|NAD|20251211|12:14:48|S|382|12.130000||
B|OKLO|20251211|12:14:48|S|100|99.300000||
B|SQQQ|20251211|12:14:48|S|200|67.649300||
B|ZTS|20251211|12:14:48|S|100|118.353500||
B|ENGN|20251211|12:14:49|S|1|8.440000||
B|LOW|20251211|12:14:49|S|71|249.880000||
B|SGOV|20251211|12:14:49|S|30|100.490000||
B|HOOD|20251211|12:14:50|S|4|124.140000||
B|LMB|20251211|12:14:50|S|2|76.250000||
B|MS|20251211|12:14:50|S|200|181.622500||
B|TCOM|20251211|12:14:50|S|22|70.240000||
B|AMZN|20251211|12:14:51|S|48|229.855000||
B|LAZR|20251211|12:14:51|S|100|0.929100||
B|LNTH|20251211|12:14:51|S|200|62.570000||
B|LNTH|20251211|12:14:51|S|662|62.670000||
B|LNTH|20251211|12:14:51|S|800|62.670000||
B|MIST|20251211|12:14:51|S|2425|2.919900||
B|NET|20251211|12:14:51|S|100|206.630000||
B|UUUU|20251211|12:14:51|S|15|15.999300||
B|NBIS|20251211|12:14:52|S|16|92.610000||
B|NVDL|20251211|12:14:52|S|20|81.437500||
B|UFO|20251211|12:14:52|S|200|38.950000||
B|UGL|20251211|12:14:52|S|2|55.145000||
B|VXUS|20251211|12:14:52|S|5|76.165000||
B|AXTI|20251211|12:14:54|S|100|16.010000||
B|LMND|20251211|12:14:54|S|100|83.585800||
B|TTD|20251211|12:14:54|S|75|37.210000||
B|USAR|20251211|12:14:54|S|10|17.880000||
B|USAS|20251211|12:14:54|S|100|5.565500||
B|KO|20251211|12:14:55|S|8|68.997100||
B|MELI|20251211|12:14:55|S|1|2023.720000||
B|AMZN|20251211|12:14:56|S|44|229.857700||
B|BTTC|20251211|12:14:56|S|100|6.160000||
B|COHR|20251211|12:14:56|S|50|199.680000||
B|FLY|20251211|12:14:56|S|1200|22.790000||
B|LGI|20251211|12:14:56|S|28|17.620000||
B|RIVN|20251211|12:14:56|S|29|16.976500||
B|USAR|20251211|12:14:56|S|50|17.890000||
B|AEM|20251211|12:14:57|S|40|171.875100||
B|AMD|20251211|12:14:57|S|100|215.170000||
B|IP|20251211|12:14:57|S|5|39.546800||
B|JDST|20251211|12:14:57|S|1000|2.700000||
B|SCL|20251211|12:14:57|S|300|48.770000||
B|SMCI|20251211|12:14:57|S|10|33.086600||
B|TSM|20251211|12:14:57|S|100|301.470000||
B|UEC|20251211|12:14:57|S|100|14.100000||
B|ADBE|20251211|12:14:58|S|3|347.645000||
B|ETU|20251211|12:14:58|S|100|16.980000||
B|FLNC|20251211|12:14:58|S|100|25.160000||
B|ONDS|20251211|12:14:58|S|100|8.790000||
B|OPEN|20251211|12:14:58|S|70|7.025000||
B|Z|20251211|12:14:58|S|100|75.750000||
B|ASTS|20251211|12:14:59|S|200|81.220000||
B|ASTS|20251211|12:14:59|S|200|81.250000||
B|MP|20251211|12:14:59|S|10|59.788800||
B|RDDT|20251211|12:14:59|S|5|231.890000||
B|USAR|20251211|12:14:59|S|50|17.890000||
B|BLSH|20251211|12:15:00|S|3|44.657000||
B|FN|20251211|12:15:00|S|3|522.010000||
B|NET|20251211|12:15:00|S|100|206.640000||
B|PL|20251211|12:15:00|S|50|17.477200||
B|SNDK|20251211|12:15:00|S|100|235.620000||
B|SOXL|20251211|12:15:00|S|100|46.500100||
B|TSLA|20251211|12:15:00|S|100|443.792000||
B|AAPL|20251211|12:15:01|S|100|277.420000||
B|PETS|20251211|12:15:01|S|100|3.090000||
B|RGTI|20251211|12:15:01|S|26|26.045000||
B|ASML|20251211|12:15:02|S|4|1105.600000||
B|AVGO|20251211|12:15:02|S|100|401.440000||
B|MSTX|20251211|12:15:02|S|7|5.210000||
B|NVDA|20251211|12:15:02|S|200|178.272500||
B|ANET|20251211|12:15:03|S|100|131.940000||
B|MU|20251211|12:15:03|S|1|256.900000||
B|NVDU|20251211|12:15:03|S|5|109.620000||
B|SHLS|20251211|12:15:03|S|2|9.580000||
B|AGRO|20251211|12:15:04|S|279|7.607100||
B|COST|20251211|12:15:04|S|10|879.500000||
B|MP|20251211|12:15:04|S|7|59.770000||
B|MSFT|20251211|12:15:04|S|5|480.457500||
B|NBIS|20251211|12:15:04|S|5|92.565000||
B|SOXL|20251211|12:15:04|E|60|46.510000||
B|ARM|20251211|12:15:05|S|25|134.540000||
B|ARM|20251211|12:15:05|S|100|134.540000||
B|CIFR|20251211|12:15:05|S|1|18.380000||
B|ZIM|20251211|12:15:05|S|3|19.910000||
B|BIDU|20251211|12:15:06|S|500|128.280000||
B|CIFR|20251211|12:15:06|S|100|18.375000||
B|SQQQ|20251211|12:15:06|S|224|67.689300||
B|TMC|20251211|12:15:06|S|500|7.435000||
B|ANET|20251211|12:15:07|S|100|131.940000||
B|B|20251211|12:15:07|S|10|43.645000||
B|NKE|20251211|12:15:07|S|2|66.809300||
B|NCPL|20251211|12:15:08|S|1300|1.020000||
B|RZLT|20251211|12:15:08|S|50|1.225000||
B|SQM|20251211|12:15:08|S|100|65.550000||
B|VT|20251211|12:15:08|S|11|142.299300||
B|ZM|20251211|12:15:08|S|3|89.410000||
B|ANET|20251211|12:15:09|S|100|131.940000||
B|CRWV|20251211|12:15:09|S|309|85.590000||
B|PAAS|20251211|12:15:09|S|100|51.440000||
B|SOXL|20251211|12:15:09|E|200|46.474700||
B|LEU|20251211|12:15:10|S|1|269.440000||
B|LMND|20251211|12:15:10|S|100|83.450000||
B|PDD|20251211|12:15:10|S|75|112.698300||
B|DASH|20251211|12:15:11|S|4|222.030000||
B|ENB|20251211|12:15:11|S|20|47.346000||
B|GOOG|20251211|12:15:11|S|3|315.907800||
B|HYG|20251211|12:15:11|S|73|80.720000||
B|LPTH|20251211|12:15:11|S|100|9.120000||
B|NDAQ|20251211|12:15:11|S|25|93.460000||
B|NXDR|20251211|12:15:11|S|1|3.159300||
B|OKLO|20251211|12:15:11|S|3|99.145000||
B|TNA|20251211|12:15:11|S|100|51.870000||
B|TNA|20251211|12:15:11|S|760|51.870000||
B|GS|20251211|12:15:12|S|10|908.090000||
B|META|20251211|12:15:12|S|60|648.620000||
B|NU|20251211|12:15:12|S|900|16.987400||
B|NVDA|20251211|12:15:12|S|100|178.275000||
B|PLTR|20251211|12:15:12|S|98|185.140000||
B|AIO|20251211|12:15:13|S|20|22.940000||
B|SDIV|20251211|12:15:13|S|100|24.165000||
B|SQQQ|20251211|12:15:13|S|363|67.687400||
B|STX|20251211|12:15:13|S|30|302.890000||
B|AMZN|20251211|12:15:14|S|50|229.770000||
B|BIO|20251211|12:15:14|S|2|311.480000||
B|META|20251211|12:15:14|S|5|648.670000||
B|XLP|20251211|12:15:14|S|400|78.955000||
B|Z|20251211|12:15:14|S|100|75.722600||
B|AVGO|20251211|12:15:15|S|20|401.250000||
B|CADL|20251211|12:15:15|S|50|6.365500||
B|CRML|20251211|12:15:15|S|50|9.460000||
B|ONDS|20251211|12:15:16|E|3000|8.768200||
B|ORCL|20251211|12:15:16|S|1|193.505000||
B|ECC|20251211|12:15:17|S|700|5.670000||
B|OXY|20251211|12:15:17|S|15|41.503500||
B|PL|20251211|12:15:17|S|10|17.479300||
B|SOXL|20251211|12:15:17|S|7|46.495000||
B|GOOG|20251211|12:15:18|S|5|315.938200||
B|META|20251211|12:15:18|S|2|648.700000||
B|WAB|20251211|12:15:18|S|3|218.820000||
B|ASTI|20251211|12:15:19|S|100|3.175000||
B|BABA|20251211|12:15:19|S|100|155.420000||
B|BEAT|20251211|12:15:19|S|9|2.600000||
B|VIST|20251211|12:15:19|S|2|49.780000||
B|ZTS|20251211|12:15:19|S|10|118.332300||
B|ASTS|20251211|12:15:20|S|30|81.190000||
B|NDSN|20251211|12:15:20|S|9|238.040000||
B|NDSN|20251211|12:15:20|S|100|237.690000||
B|NDSN|20251211|12:15:20|S|100|237.780000||
B|NDSN|20251211|12:15:20|S|191|237.680000||
B|NDSN|20251211|12:15:20|S|200|237.720000||
B|RGTI|20251211|12:15:20|S|400|26.015000||
B|EWZ|20251211|12:15:21|S|5|33.299500||
B|MKTX|20251211|12:15:21|S|41|177.580000||
B|SOXL|20251211|12:15:21|S|107|46.459300||
B|TLRY|20251211|12:15:21|S|188|8.375000||
B|CRDO|20251211|12:15:22|S|1|151.365000||
B|DUK|20251211|12:15:22|S|4|114.860000||
B|B|20251211|12:15:23|S|5|43.655000||
B|EWP|20251211|12:15:23|S|5|53.496500||
B|ASTS|20251211|12:15:24|S|5|81.110000||
B|BEAT|20251211|12:15:24|S|100|2.608200||
B|COIN|20251211|12:15:24|S|146|265.100000||
B|HRL|20251211|12:15:24|S|4|23.965000||
B|LLY|20251211|12:15:24|S|2|1017.880000||
B|MKTX|20251211|12:15:24|S|59|177.580000||
B|ASTS|20251211|12:15:25|S|10|81.120000||
B|GDX|20251211|12:15:25|S|200|87.215000||
B|IONQ|20251211|12:15:25|S|20|50.805100||
B|IONQ|20251211|12:15:25|S|100|50.770000||
B|MU|20251211|12:15:25|S|13|256.700000||
B|WYNN|20251211|12:15:25|S|10|126.470000||
B|AAPL|20251211|12:15:26|S|8|277.430000||
B|AMD|20251211|12:15:26|S|5|215.020500||
B|BABA|20251211|12:15:26|S|50|155.440000||
B|HIMS|20251211|12:15:26|S|300|37.065000||
B|NGD|20251211|12:15:26|S|240|8.575000||
B|ONDS|20251211|12:15:26|S|1|8.765000||
B|SGOV|20251211|12:15:26|S|10|100.495000||
B|SPXU|20251211|12:15:26|S|50|49.850000||
B|BABA|20251211|12:15:27|S|8|155.502300||
B|PAAS|20251211|12:15:27|S|8|51.440000||
B|VIST|20251211|12:15:27|S|200|49.770000||
B|ABT|20251211|12:15:28|S|8|123.455700||
B|BABA|20251211|12:15:28|S|50|155.504100||
B|BABA|20251211|12:15:28|S|50|155.504100||
B|PAM|20251211|12:15:28|S|35|88.390000||
B|PAM|20251211|12:15:28|S|100|88.300000||
B|WOLF|20251211|12:15:28|S|90|19.500000||
B|ZTS|20251211|12:15:28|S|5|118.331100||
B|KWEB|20251211|12:15:29|S|50|37.019300||
B|NVDA|20251211|12:15:29|S|600|178.255000||
B|PARR|20251211|12:15:29|S|142|41.780000||
B|QS|20251211|12:15:29|S|338|12.547300||
B|SIL|20251211|12:15:29|S|100|84.400000||
B|UUUU|20251211|12:15:29|S|300|15.999100||
B|MRVL|20251211|12:15:30|S|50|87.845600||
B|ROKU|20251211|12:15:30|S|100|108.130000||
B|SCCO|20251211|12:15:30|S|5|148.293500||
B|GENI|20251211|12:15:31|S|5|10.875000||
B|PAM|20251211|12:15:31|S|4|88.710000||
B|IMSR|20251211|12:15:32|S|40|9.590000||
B|PAAS|20251211|12:15:32|S|100|51.440000||
B|PLTD|20251211|12:15:32|S|967|6.408800||
B|RIVN|20251211|12:15:32|S|300|16.878800||
B|RXRX|20251211|12:15:32|S|22|4.630000||
B|XLI|20251211|12:15:32|S|200|157.295000||
B|GENI|20251211|12:15:33|S|91|10.875000||
B|MA|20251211|12:15:33|S|20|558.173800||
B|PPTA|20251211|12:15:33|S|900|28.940000||
B|QQQ|20251211|12:15:33|S|480|621.980000||
B|CADL|20251211|12:15:34|S|1000|6.391000||
B|OPEN|20251211|12:15:34|S|50|7.027500||
B|TREE|20251211|12:15:34|S|10|56.480000||
B|COCO|20251211|12:15:35|S|13|53.790000||
B|COCO|20251211|12:15:35|S|804|53.820000||
B|MDLZ|20251211|12:15:35|S|2|53.955000||
B|AXP|20251211|12:15:36|S|1|382.520000||
B|SGOV|20251211|12:15:36|S|10|100.495000||
B|VALE|20251211|12:15:36|S|1200|13.257500||
B|ZTS|20251211|12:15:36|S|3|118.257200||
B|ZTS|20251211|12:15:36|S|13|118.326400||
B|INSM|20251211|12:15:37|S|2|194.240000||
B|LEU|20251211|12:15:37|S|37|269.340000||
B|NVDA|20251211|12:15:37|S|500|178.235000||
B|AAPL|20251211|12:15:38|S|100|277.478300||
B|AMD|20251211|12:15:38|S|50|215.030000||
B|BNDX|20251211|12:15:38|S|5165|49.248700||
B|CRK|20251211|12:15:38|S|50|21.595000||
B|CRWV|20251211|12:15:38|S|200|85.570000||
B|CRWV|20251211|12:15:38|S|600|85.560000||
B|CRWV|20251211|12:15:38|S|800|85.570000||
B|Z|20251211|12:15:38|S|13|75.764800||
B|ZTS|20251211|12:15:38|S|2|118.256000||
B|ZTS|20251211|12:15:38|S|3|118.255900||
B|LLY|20251211|12:15:39|S|10|1017.880000||
B|NVDA|20251211|12:15:39|S|60|178.240700||
B|QQQ|20251211|12:15:39|S|560|622.000000||
B|SGOL|20251211|12:15:39|S|120|40.745000||
B|SNOW|20251211|12:15:39|S|26|217.620000||
B|ZTS|20251211|12:15:39|S|100|118.328900||
B|GOOG|20251211|12:15:40|S|30|315.960000||
B|PAGS|20251211|12:15:40|S|1700|10.155000||
B|ZS|20251211|12:15:40|S|3|241.173800||
B|KO|20251211|12:15:41|S|15|68.997100||
B|KTOS|20251211|12:15:41|S|20|78.770000||
B|IGF|20251211|12:15:42|S|1|62.079900||
B|LLY|20251211|12:15:42|S|1|1017.930000||
B|TSLL|20251211|12:15:42|S|100|18.998800||
B|GOOG|20251211|12:15:43|S|3|315.950000||
B|HOOD|20251211|12:15:43|S|10|124.160000||
B|KWEB|20251211|12:15:43|S|7|37.019300||
B|NKE|20251211|12:15:43|S|300|66.797700||
B|SDOW|20251211|12:15:43|S|137|31.066100||
B|EXE|20251211|12:15:44|S|100|114.290000||
B|TTD|20251211|12:15:44|S|60|37.125000||
B|UPWK|20251211|12:15:44|S|10|21.860000||
B|NXT|20251211|12:15:45|S|10|92.140000||
B|PLTR|20251211|12:15:45|S|40|185.040000||
B|USAR|20251211|12:15:45|S|390|17.870000||
B|ALAB|20251211|12:15:46|S|11|162.220000||
B|ARM|20251211|12:15:46|S|100|134.470000||
B|CWEB|20251211|12:15:46|S|200|43.470000||
B|GOOG|20251211|12:15:47|S|50|315.970000||
B|ORCL|20251211|12:15:47|S|250|193.560000||
B|RKLB|20251211|12:15:47|S|12|61.408600||
B|UNH|20251211|12:15:48|S|5|337.630000||
B|CRCL|20251211|12:15:49|S|1|87.272700||
B|CCJ|20251211|12:15:50|S|100|95.200000||
B|PLTR|20251211|12:15:50|S|80|184.960000||
B|CASY|20251211|12:15:51|S|2|539.405000||
B|OMI|20251211|12:15:51|S|1300|2.840000||
B|AMD|20251211|12:15:52|S|50|214.990500||
B|BCRX|20251211|12:15:52|S|300|7.635000||
B|BCRX|20251211|12:15:52|S|514|7.640000||
B|PLTR|20251211|12:15:52|S|10|184.980000||
B|TNA|20251211|12:15:52|S|34|51.855000||
B|ETOR|20251211|12:15:53|S|60|39.030000||
B|ZS|20251211|12:15:53|S|120|241.210000||
B|AMD|20251211|12:15:54|S|11|215.071700||
B|QLD|20251211|12:15:54|S|50|72.339300||
B|QQQ|20251211|12:15:54|S|360|621.970000||
B|VFC|20251211|12:15:54|S|500|19.695000||
B|GTLB|20251211|12:15:55|S|300|40.737000||
B|SMCX|20251211|12:15:55|S|50|15.590000||
B|VNQ|20251211|12:15:55|S|1|89.705000||
B|MVST|20251211|12:15:56|S|500|3.395000||
B|NU|20251211|12:15:56|S|237|16.987500||
B|NVDA|20251211|12:15:56|S|7|178.235000||
B|CDE|20251211|12:15:57|S|50|17.629300||
B|ZS|20251211|12:15:57|S|5|241.316600||
B|CMCSA|20251211|12:15:58|S|500|27.441200||
B|RDW|20251211|12:15:58|S|1768|7.370000||
B|ZTS|20251211|12:15:58|S|6|118.323600||
B|ZTS|20251211|12:15:58|S|15|118.323600||
B|GDX|20251211|12:15:59|S|400|87.185000||
B|LOMA|20251211|12:15:59|S|142|12.450000||
B|VSA|20251211|12:15:59|S|100|0.090001||
B|ABSI|20251211|12:16:00|S|50|3.869900||
B|CRMD|20251211|12:16:00|S|399|11.730000||
B|NBIS|20251211|12:16:00|S|6|92.560000||
B|NBIS|20251211|12:16:00|S|100|92.560000||
B|TSLA|20251211|12:16:00|S|200|443.700000||
B|WVE|20251211|12:16:00|S|100|16.960000||
B|ZS|20251211|12:16:00|S|8|241.185300||
B|GRAL|20251211|12:16:01|S|14|94.660000||
B|HD|20251211|12:16:01|S|5|362.334700||
B|LLY|20251211|12:16:01|S|20|1018.960000||
B|PLTR|20251211|12:16:01|S|164|185.010000||
B|TEF|20251211|12:16:01|S|12|4.245000||
B|TSLL|20251211|12:16:01|S|2|19.000000||
B|AVGO|20251211|12:16:02|S|198|401.522500||
B|ONDS|20251211|12:16:02|S|50|8.780000||
B|PAGS|20251211|12:16:02|S|3326|10.160000||
B|ATPC|20251211|12:16:03|E|3233|0.130700||
B|F|20251211|12:16:03|S|296|13.649900||
B|QQQM|20251211|12:16:03|S|200|256.155000||
B|PLTR|20251211|12:16:04|S|2|185.100000||
B|HIMS|20251211|12:16:05|S|100|37.085000||
B|NVDA|20251211|12:16:05|S|100|178.300000||
B|RACE|20251211|12:16:05|S|14|369.270000||
B|SLV|20251211|12:16:05|S|10|57.910000||
B|SOFI|20251211|12:16:05|S|88|27.040000||
B|Z|20251211|12:16:05|S|21|75.743000||
B|ZM|20251211|12:16:05|S|66|89.445000||
B|BAC|20251211|12:16:06|S|5|54.169300||
B|CMF|20251211|12:16:06|S|50|57.395000||
B|PAVE|20251211|12:16:06|S|26|49.600000||
B|SOXL|20251211|12:16:06|S|859|46.569800||
B|XLE|20251211|12:16:06|S|29|46.139800||
B|BE|20251211|12:16:07|S|100|104.950000||
B|DXCM|20251211|12:16:07|S|100|68.210000||
B|FSS|20251211|12:16:07|S|92|111.266500||
B|RIVN|20251211|12:16:07|S|200|16.838800||
B|SOXL|20251211|12:16:07|S|250|46.569300||
B|WOLF|20251211|12:16:07|S|100|19.510000||
B|GOOG|20251211|12:16:08|S|3|316.105000||
B|MPC|20251211|12:16:08|S|32|188.550000||
B|PBR|20251211|12:16:08|S|55|12.180000||
B|PBR|20251211|12:16:08|S|60|12.180000||
B|SOFI|20251211|12:16:08|S|100|27.040000||
B|RGTX|20251211|12:16:09|S|400|18.108600||
B|BMNU|20251211|12:16:10|S|1|10.540000||
B|CDE|20251211|12:16:10|S|140|17.627500||
B|ORCL|20251211|12:16:10|S|76|193.700000||
B|TQQQ|20251211|12:16:10|S|1720|55.205000||
B|BMNR|20251211|12:16:11|S|548|38.990000||
B|BMNR|20251211|12:16:11|S|3152|39.000000||
B|NSC|20251211|12:16:11|S|2|294.020000||
B|TSLQ|20251211|12:16:11|S|500|21.347400||
B|BMNU|20251211|12:16:12|S|1|10.530000||
B|CRWG|20251211|12:16:12|S|4368|4.505000||
B|U|20251211|12:16:12|S|20|51.120000||
B|TSLL|20251211|12:16:13|S|500|18.991200||
B|TWLO|20251211|12:16:13|S|20|135.140000||
B|BMNU|20251211|12:16:14|S|100|10.540000||
B|GEV|20251211|12:16:14|S|1|690.170000||
B|NVDA|20251211|12:16:14|S|400|178.332800||
B|ORCL|20251211|12:16:14|S|1|193.684000||
B|VALE|20251211|12:16:15|S|100|13.255000||
B|VOO|20251211|12:16:15|S|7|631.553800||
B|AVGO|20251211|12:16:16|S|100|401.578800||
B|ZS|20251211|12:16:16|S|114|241.257900||
B|MPC|20251211|12:16:17|S|5|188.600000||
B|SPHQ|20251211|12:16:17|S|1|75.935000||
B|AMPH|20251211|12:16:18|S|18|25.845000||
B|BTTC|20251211|12:16:18|S|30|6.140000||
B|CCJ|20251211|12:16:18|S|90|95.190000||
B|KO|20251211|12:16:18|S|7|68.995000||
B|TXMD|20251211|12:16:18|S|8|1.850000||
B|CHTR|20251211|12:16:19|S|24|211.820000||
B|COMM|20251211|12:16:19|S|120|20.205000||
B|DIA|20251211|12:16:19|S|1|487.530000||
B|TQQQ|20251211|12:16:19|S|120|55.205000||
B|BE|20251211|12:16:20|S|245|105.050000||
B|GEV|20251211|12:16:20|S|50|689.950000||
B|LMND|20251211|12:16:20|S|100|83.610000||
B|NVDA|20251211|12:16:20|S|150|178.365000||
B|TQQQ|20251211|12:16:20|S|25|55.217400||
B|AZO|20251211|12:16:21|S|2|3467.280000||
B|BX|20251211|12:16:21|S|104|153.460000||
B|JPM|20251211|12:16:21|S|21|315.590000||
B|PALL|20251211|12:16:21|S|4|136.340000||
B|CAT|20251211|12:16:22|S|3|623.110000||
B|META|20251211|12:16:22|S|20|649.090000||
B|ORCL|20251211|12:16:22|S|1|193.818800||
B|SOXL|20251211|12:16:22|S|1|46.558800||
B|BCE|20251211|12:16:23|S|10|23.495000||
B|ROBO|20251211|12:16:23|S|100|71.710000||
B|AVGO|20251211|12:16:24|S|80|401.600000||
B|BEAT|20251211|12:16:24|S|3003|2.643000||
B|E|20251211|12:16:24|S|1|37.479500||
B|QQQ|20251211|12:16:24|S|100|622.230000||
B|ASTS|20251211|12:16:25|S|10|81.150000||
B|BKSY|20251211|12:16:25|S|7|19.570000||
B|COHR|20251211|12:16:25|S|15|199.700000||
B|VGIT|20251211|12:16:25|S|10|60.083500||
B|ORCL|20251211|12:16:26|S|206|193.770100||
B|SPYI|20251211|12:16:26|S|10|53.015000||
B|BVN|20251211|12:16:27|S|50|27.695000||
B|MVO|20251211|12:16:27|E|500|1.204500||
B|SAIL|20251211|12:16:27|S|100|21.420000||
B|TSLA|20251211|12:16:27|S|1|443.801200||
B|U|20251211|12:16:27|S|2|51.140000||
B|TQQQ|20251211|12:16:28|S|900|55.205000||
B|CELH|20251211|12:16:29|S|6|43.429100||
B|SLV|20251211|12:16:29|S|85|57.925000||
B|ZS|20251211|12:16:29|S|4|241.300600||
B|APP|20251211|12:16:30|S|6|710.761000||
B|BYND|20251211|12:16:30|S|20|1.210000||
B|SGML|20251211|12:16:30|S|100|11.190000||
B|XLI|20251211|12:16:30|S|100|157.355000||
B|ILF|20251211|12:16:31|S|76|31.438300||
B|XLK|20251211|12:16:31|S|4|146.757000||
B|ATPC|20251211|12:16:32|S|15|0.128100||
B|TSLA|20251211|12:16:32|S|2|443.840000||
B|ANET|20251211|12:16:33|S|2|131.963700||
B|AMD|20251211|12:16:34|S|30|215.340100||
B|IRBT|20251211|12:16:34|S|21|5.335000||
B|MIGI|20251211|12:16:34|S|103|9.470000||
B|BE|20251211|12:16:35|S|200|105.085000||
B|LWLG|20251211|12:16:35|S|300|4.245000||
B|PPLT|20251211|12:16:35|S|17|154.400000||
B|TTD|20251211|12:16:35|S|25|37.140000||
B|UVIX|20251211|12:16:35|S|1|7.300000||
B|UVIX|20251211|12:16:35|S|1|7.300000||
B|UVIX|20251211|12:16:35|S|20|7.300000||
B|UVIX|20251211|12:16:35|S|25|7.300000||
B|CDE|20251211|12:16:36|S|140|17.627500||
B|MU|20251211|12:16:36|S|99|256.310000||
B|SGML|20251211|12:16:36|S|159|11.190000||
B|TSLA|20251211|12:16:36|S|1|443.860000||
B|COST|20251211|12:16:37|S|100|879.690000||
B|COST|20251211|12:16:37|S|160|879.680000||
B|NTSK|20251211|12:16:37|S|100|22.930000||
B|SLV|20251211|12:16:37|S|200|57.959300||
B|NVDA|20251211|12:16:38|S|2|178.336500||
B|TSLL|20251211|12:16:38|S|1|19.010000||
B|BOIL|20251211|12:16:39|S|5|29.648800||
B|CRDO|20251211|12:16:39|S|1|151.590000||
B|HBM|20251211|12:16:40|S|800|18.860000||
B|VNDA|20251211|12:16:40|S|250|6.825000||
B|EVH|20251211|12:16:41|S|100|3.920000||
B|EVH|20251211|12:16:41|S|2000|3.920000||
B|GFS|20251211|12:16:41|S|8|39.670000||
B|SLX|20251211|12:16:41|S|100|85.820000||
B|UVIX|20251211|12:16:41|S|9|7.299300||
B|BRK/B|20251211|12:16:42|S|14|496.030000||
B|GLW|20251211|12:16:42|S|100|95.390000||
B|VALE|20251211|12:16:42|S|20|13.259300||
B|DOW|20251211|12:16:43|S|100|24.915000||
B|OPEN|20251211|12:16:43|S|100|7.040000||
B|RGTI|20251211|12:16:43|S|250|25.985000||
B|STZ|20251211|12:16:43|S|100|150.410000||
B|UAL|20251211|12:16:43|S|61|107.610000||
B|UAL|20251211|12:16:43|S|350|107.590000||
B|UAL|20251211|12:16:43|S|973|107.600000||
B|ZM|20251211|12:16:43|S|100|89.450000||
B|CL|20251211|12:16:44|S|1|77.906200||
B|DIS|20251211|12:16:44|S|3|110.477000||
B|GOOGL|20251211|12:16:44|S|40|314.930000||
B|NBIS|20251211|12:16:44|S|30|92.620000||
B|SOFI|20251211|12:16:44|S|5|27.040000||
B|S|20251211|12:16:45|S|1000|15.207500||
B|BBY|20251211|12:16:46|S|100|75.760000||
B|CRDO|20251211|12:16:46|S|50|151.753100||
B|MSTX|20251211|12:16:46|S|5|5.230000||
B|NVDA|20251211|12:16:46|S|30|178.370000||
B|SOXL|20251211|12:16:46|S|400|46.609300||
B|TLT|20251211|12:16:46|S|100|88.615000||
B|EVH|20251211|12:16:47|S|2400|3.930000||
B|SOFI|20251211|12:16:47|S|100|27.060000||
B|TQQQ|20251211|12:16:47|S|100|55.235000||
B|VTI|20251211|12:16:47|S|1|338.830000||
B|ZTS|20251211|12:16:47|S|100|118.308500||
B|BABA|20251211|12:16:48|S|100|155.580000||
B|BABA|20251211|12:16:48|S|255|155.570000||
B|BABA|20251211|12:16:48|S|300|155.600000||
B|BCI|20251211|12:16:48|S|25|22.783500||
B|GDX|20251211|12:16:48|S|40|87.245000||
B|NVDA|20251211|12:16:48|S|35|178.390000||
B|NVDA|20251211|12:16:48|S|40|178.390000||
B|JD|20251211|12:16:49|S|15|29.555000||
B|JD|20251211|12:16:49|S|19|29.555000||
B|TE|20251211|12:16:49|S|100|5.750000||
B|ASTS|20251211|12:16:50|S|10|81.130000||
B|BABA|20251211|12:16:50|S|100|155.580000||
B|RKLB|20251211|12:16:50|S|14|61.480000||
B|SNDK|20251211|12:16:50|S|45|235.110000||
B|ABVE|20251211|12:16:51|S|200|3.300000||
B|AGQ|20251211|12:16:51|S|278|135.120000||
B|GLW|20251211|12:16:51|S|10|95.380000||
B|HD|20251211|12:16:51|S|320|362.390000||
B|LRCX|20251211|12:16:51|S|1|166.020000||
B|LTBR|20251211|12:16:51|S|100|16.900000||
B|RXT|20251211|12:16:51|E|1|1.100000||
B|SOXL|20251211|12:16:51|S|2|46.620000||
B|AA|20251211|12:16:52|S|2|47.292900||
B|ASTS|20251211|12:16:52|S|400|81.130000||
B|HST|20251211|12:16:52|S|250|18.289300||
B|MDGL|20251211|12:16:52|S|8|576.700000||
B|SGOV|20251211|12:16:52|S|90|100.495000||
B|IJR|20251211|12:16:53|E|7|125.421700||
B|LKFN|20251211|12:16:53|S|10|60.510000||
B|LWLG|20251211|12:16:53|S|200|4.260000||
B|MP|20251211|12:16:53|S|4|59.798000||
B|TE|20251211|12:16:53|S|30|5.755000||
B|RGTI|20251211|12:16:54|S|50|25.990400||
B|UEC|20251211|12:16:54|S|16|14.085000||
B|CALX|20251211|12:16:55|S|2|56.200000||
B|OPEN|20251211|12:16:55|S|200|7.050000||
B|OPEN|20251211|12:16:55|S|200|7.050000||
B|UVIX|20251211|12:16:55|S|9|7.295000||
B|CCJ|20251211|12:16:56|S|50|95.247600||
B|HUT|20251211|12:16:56|S|26|45.270000||
B|MAR|20251211|12:16:56|S|2|294.540000||
B|UVIX|20251211|12:16:56|S|1|7.280000||
B|UVIX|20251211|12:16:56|S|1|7.280000||
B|UVIX|20251211|12:16:56|S|18|7.280000||
B|UVIX|20251211|12:16:56|S|60|7.280000||
B|AAL|20251211|12:16:57|S|200|14.955000||
B|BMNU|20251211|12:16:57|S|20|10.549700||
B|GLOB|20251211|12:16:57|S|7|69.220000||
B|GLOB|20251211|12:16:57|S|51|69.290000||
B|SCHD|20251211|12:16:57|S|7|27.750000||
B|SLV|20251211|12:16:57|S|500|58.000000||
B|SPCE|20251211|12:16:57|S|140|3.545000||
B|CRWV|20251211|12:16:58|S|100|85.720000||
B|FLNC|20251211|12:16:58|S|207|24.990000||
B|FLNC|20251211|12:16:58|S|520|24.970000||
B|FLNC|20251211|12:16:58|S|912|24.970000||
B|QBTS|20251211|12:16:58|S|600|27.870000||
B|SPY|20251211|12:16:58|S|50|687.045000||
B|AVGO|20251211|12:16:59|S|123|401.990000||
B|BEPC|20251211|12:16:59|S|34|39.350000||
B|CHWY|20251211|12:16:59|S|5|34.606300||
B|FLNC|20251211|12:16:59|S|5|25.000000||
B|HD|20251211|12:16:59|S|2|362.436000||
B|OSCR|20251211|12:16:59|S|100|16.425000||
B|EXE|20251211|12:17:00|S|100|114.450000||
B|QQQ|20251211|12:17:00|S|800|622.420000||
B|TQQQ|20251211|12:17:00|S|200|55.249300||
B|LPLA|20251211|12:17:01|S|9|382.460000||
B|SCCO|20251211|12:17:01|S|2|148.352800||
B|USAR|20251211|12:17:01|S|10|17.867600||
B|VSCO|20251211|12:17:01|S|100|52.280000||
B|ELV|20251211|12:17:02|S|1|356.808000||
B|HD|20251211|12:17:02|S|1|362.510500||
B|ZTS|20251211|12:17:02|S|100|118.306900||
B|ABTC|20251211|12:17:03|S|1000|1.863500||
B|APP|20251211|12:17:03|S|10|711.750000||
B|CRWD|20251211|12:17:03|S|25|518.240000||
B|ENTG|20251211|12:17:03|S|3|95.140000||
B|HL|20251211|12:17:03|S|25|19.139500||
B|HOOD|20251211|12:17:03|S|100|124.170000||
B|HOOD|20251211|12:17:03|S|136|124.190000||
B|HOOD|20251211|12:17:03|S|589|124.170000||
B|MSTR|20251211|12:17:03|S|40|174.210000||
B|RARE|20251211|12:17:03|S|530|36.470000||
B|RKLB|20251211|12:17:03|S|100|61.490000||
B|RKLB|20251211|12:17:03|S|100|61.495000||
B|SMH|20251211|12:17:03|S|69|366.030000||
B|TLS|20251211|12:17:03|S|100|6.285000||
B|AGQ|20251211|12:17:04|S|1000|135.070000||
B|BOIL|20251211|12:17:04|S|111|29.678200||
B|CCJ|20251211|12:17:04|S|37|95.190000||
B|ORCL|20251211|12:17:04|S|100|193.750000||
B|RKLB|20251211|12:17:04|S|200|61.450500||
B|ETOR|20251211|12:17:05|S|40|39.048900||
B|META|20251211|12:17:05|S|100|649.100000||
B|MSTY|20251211|12:17:05|S|3|33.799700||
B|MU|20251211|12:17:05|S|1|256.340000||
B|NU|20251211|12:17:05|S|150|17.005000||
B|ORCL|20251211|12:17:05|S|20|193.740000||
B|PSTG|20251211|12:17:05|S|49|74.510000||
B|SMH|20251211|12:17:05|S|33|366.020000||
B|UVXY|20251211|12:17:05|S|100|42.960000||
B|WPM|20251211|12:17:05|S|2|118.520000||
B|ADBE|20251211|12:17:06|S|58|348.755700||
B|CRS|20251211|12:17:06|S|9|317.800000||
B|GEHC|20251211|12:17:06|S|30|85.880000||
B|META|20251211|12:17:06|S|9|649.110000||
B|MSTR|20251211|12:17:06|S|187|174.120000||
B|ORCL|20251211|12:17:06|S|100|193.748300||
B|UVIX|20251211|12:17:06|S|9|7.289300||
B|WDC|20251211|12:17:06|S|4|183.520000||
B|CDE|20251211|12:17:07|S|3|17.647500||
B|CMND|20251211|12:17:07|E|1|0.071800||
B|LMND|20251211|12:17:07|S|6|83.770000||
B|NVDA|20251211|12:17:07|S|50|178.382600||
B|PSTG|20251211|12:17:07|S|8|74.525000||
B|ARM|20251211|12:17:08|S|10|134.579100||
B|ORCS|20251211|12:17:08|S|100|27.730000||
B|ORCS|20251211|12:17:08|S|300|27.730000||
B|TSLA|20251211|12:17:08|S|50|443.801200||
B|VTI|20251211|12:17:08|S|20|338.887000||
B|ADBE|20251211|12:17:09|S|61|348.740000||
B|BRK/B|20251211|12:17:09|S|15|496.115000||
B|B|20251211|12:17:10|S|16|43.690700||
B|BMNU|20251211|12:17:10|S|20|10.549700||
B|CLBT|20251211|12:17:10|S|100|18.960000||
B|NVDA|20251211|12:17:10|S|50|178.385000||
B|ORCL|20251211|12:17:10|S|4|193.739300||
B|SMH|20251211|12:17:10|S|61|366.030000||
B|UVIX|20251211|12:17:10|S|680|7.290000||
B|UVIX|20251211|12:17:10|S|692|7.285000||
B|EME|20251211|12:17:11|S|8|633.450000||
B|JBS|20251211|12:17:11|S|100|14.285000||
B|MRVL|20251211|12:17:11|S|10|88.080000||
B|NVDA|20251211|12:17:11|S|1|178.385000||
B|ONDS|20251211|12:17:11|S|265|8.825000||
B|SNDK|20251211|12:17:11|S|1|235.026200||
B|UVIX|20251211|12:17:11|S|9|7.285000||
B|Z|20251211|12:17:11|S|13|75.802900||
B|BMNU|20251211|12:17:12|S|55|10.549800||
B|INTU|20251211|12:17:12|S|20|674.801800||
B|MGY|20251211|12:17:12|S|264|22.805000||
B|NBIS|20251211|12:17:12|S|15|92.570000||
B|ZM|20251211|12:17:12|S|29|89.465000||
B|ADBE|20251211|12:17:13|S|58|348.740000||
B|MSTR|20251211|12:17:13|S|35|174.205600||
B|RGTI|20251211|12:17:13|S|300|25.960000||
B|COST|20251211|12:17:14|S|1|879.870000||
B|NFLX|20251211|12:17:14|S|20|94.779300||
B|NTLA|20251211|12:17:14|S|200|9.490000||
B|ORCL|20251211|12:17:14|E|129|193.774000||
B|RIVN|20251211|12:17:14|S|100|16.830000||
B|SLV|20251211|12:17:14|S|30|58.005000||
B|VELO|20251211|12:17:14|S|1|11.400000||
B|EWZ|20251211|12:17:15|S|220|33.312600||
B|IAG|20251211|12:17:15|S|120|16.327300||
B|NBIS|20251211|12:17:15|S|100|92.540000||
B|NBIS|20251211|12:17:15|S|100|92.540000||
B|NBIS|20251211|12:17:15|S|100|92.570000||
B|NBIS|20251211|12:17:15|S|471|92.570000||
B|NBIS|20251211|12:17:15|S|1500|92.570000||
B|SLV|20251211|12:17:15|S|3200|57.995000||
B|SMX|20251211|12:17:15|S|5|223.620000||
B|EWZ|20251211|12:17:16|S|390|33.310700||
B|GHRS|20251211|12:17:16|S|11|14.940000||
B|HOOD|20251211|12:17:16|S|5|124.140000||
B|HST|20251211|12:17:16|S|69|18.285000||
B|LKFN|20251211|12:17:16|S|1|60.490000||
B|ZS|20251211|12:17:16|S|40|241.224000||
B|LCFY|20251211|12:17:17|S|100|3.940000||
B|AVGO|20251211|12:17:18|S|50|401.960000||
B|EWZ|20251211|12:17:18|S|99|33.310000||
B|EWZ|20251211|12:17:18|S|193|33.310000||
B|EWZ|20251211|12:17:18|S|252|33.310600||
B|ORCL|20251211|12:17:18|S|3|193.740000||
B|RKLB|20251211|12:17:18|S|200|61.460000||
B|ROST|20251211|12:17:18|S|4|182.508100||
B|CASY|20251211|12:17:19|S|4|539.780000||
B|CAT|20251211|12:17:19|S|1|623.600000||
B|CF|20251211|12:17:19|S|5|79.260000||
B|NVDA|20251211|12:17:19|S|1|178.325000||
B|PLTR|20251211|12:17:19|S|5|185.230000||
B|RIOT|20251211|12:17:19|S|44|15.070700||
B|SPGI|20251211|12:17:19|S|1|498.223800||
B|ALAB|20251211|12:17:20|S|1|162.165000||
B|ETHA|20251211|12:17:20|S|50|24.045000||
B|KTOS|20251211|12:17:20|S|79|78.930000||
B|KTOS|20251211|12:17:20|S|600|78.933300||
B|QCOM|20251211|12:17:20|S|100|178.730000||
B|QCOM|20251211|12:17:20|S|1439|178.830000||
B|RMBS|20251211|12:17:20|S|24|104.190000||
B|BMNU|20251211|12:17:21|S|4|10.535000||
B|PDD|20251211|12:17:21|S|10|112.715000||
B|TQQQ|20251211|12:17:21|S|1|55.228800||
B|AVGO|20251211|12:17:22|S|80|401.890000||
B|DHIL|20251211|12:17:22|S|2|170.250000||
B|NVDA|20251211|12:17:22|S|60|178.325000||
B|AVGO|20251211|12:17:23|S|10|401.937300||
B|HPE|20251211|12:17:23|S|100|24.145000||
B|PAY|20251211|12:17:23|S|2|33.470000||
B|UUUU|20251211|12:17:23|S|8|15.977400||
B|CONL|20251211|12:17:24|S|100|20.440000||
B|ENR|20251211|12:17:24|S|37|20.805000||
B|SCYB|20251211|12:17:24|S|55|26.489700||
B|SOXL|20251211|12:17:24|S|50|46.559300||
B|BMNU|20251211|12:17:25|S|20|10.515000||
B|CRCL|20251211|12:17:25|S|100|87.290000||
B|MRK|20251211|12:17:25|S|1|98.900000||
B|UGL|20251211|12:17:25|S|1|55.180000||
B|BULL|20251211|12:17:26|S|100|9.770000||
B|LLY|20251211|12:17:26|S|9|1018.200000||
B|NNE|20251211|12:17:26|S|36|36.650000||
B|OKLO|20251211|12:17:26|S|42|98.935000||
B|SQQQ|20251211|12:17:26|S|23|67.629300||
B|BMNU|20251211|12:17:27|S|1|10.510000||
B|BMNU|20251211|12:17:27|S|4|10.510000||
B|RDDT|20251211|12:17:27|S|5|231.639200||
B|RKLB|20251211|12:17:27|S|14|61.351700||
B|SLV|20251211|12:17:27|S|800|57.985000||
B|MPW|20251211|12:17:28|S|100|5.195000||
B|MRVL|20251211|12:17:28|S|3|88.041300||
B|RIOT|20251211|12:17:28|S|80|15.047500||
B|MAR|20251211|12:17:29|S|20|294.540000||
B|ORCL|20251211|12:17:29|S|40|193.590000||
B|FTCS|20251211|12:17:30|S|50|93.206500||
B|GOOG|20251211|12:17:30|S|100|315.939300||
B|KO|20251211|12:17:30|S|20|68.985000||
B|ORCL|20251211|12:17:30|S|76|193.592000||
B|TTMI|20251211|12:17:30|S|8|77.850000||
B|UAMY|20251211|12:17:30|S|200|6.035000||
B|NXDR|20251211|12:17:31|S|200|3.145000||
B|NXDR|20251211|12:17:31|S|4100|3.145000||
B|PL|20251211|12:17:31|S|9|17.400700||
B|SOFI|20251211|12:17:31|S|100|27.020000||
B|BMNU|20251211|12:17:32|S|1|10.490000||
B|BMNU|20251211|12:17:32|S|1|10.490000||
B|BMNU|20251211|12:17:32|S|1|10.500000||
B|BMNU|20251211|12:17:32|S|1|10.500000||
B|BMNU|20251211|12:17:32|S|3|10.490000||
B|FIGR|20251211|12:17:32|S|50|42.576300||
B|BMNU|20251211|12:17:33|S|20|10.485000||
B|HMY|20251211|12:17:33|S|1|21.078500||
B|PLTR|20251211|12:17:33|S|50|185.070000||
B|SCCO|20251211|12:17:33|S|5|148.370000||
B|SEI|20251211|12:17:33|S|100|53.450000||
B|CRWD|20251211|12:17:34|S|5|517.940000||
B|SIL|20251211|12:17:34|S|210|84.530000||
B|CRK|20251211|12:17:35|S|100|21.575000||
B|ORCL|20251211|12:17:35|S|10|193.560000||
B|PLTR|20251211|12:17:35|S|5|185.080000||
B|TQQQ|20251211|12:17:35|S|200|55.175000||
B|VG|20251211|12:17:35|S|2|6.085000||
B|NFLX|20251211|12:17:36|S|30|94.748800||
B|OKLO|20251211|12:17:36|S|7|98.800000||
B|ORCL|20251211|12:17:36|S|106|193.560000||
B|Z|20251211|12:17:36|S|7|75.738200||
B|ARM|20251211|12:17:37|S|100|134.480000||
B|ARM|20251211|12:17:37|S|1200|134.480000||
B|COLD|20251211|12:17:37|S|100|12.540000||
B|ETN|20251211|12:17:37|S|3|346.360000||
B|SLON|20251211|12:17:37|E|116|16.109000||
B|TQQQ|20251211|12:17:37|S|300|55.175000||
B|PAM|20251211|12:17:38|S|24|88.270000||
B|SMX|20251211|12:17:38|S|5|222.260000||
B|TQQQ|20251211|12:17:38|S|9|55.178800||
B|CRCL|20251211|12:17:39|S|50|87.240000||
B|MRK|20251211|12:17:39|S|3|98.870000||
B|NFLX|20251211|12:17:39|S|5|94.759300||
B|ORCX|20251211|12:17:39|S|300|17.190000||
B|SLV|20251211|12:17:39|S|45|58.020000||
B|TQQQ|20251211|12:17:39|S|130|55.189300||
B|KO|20251211|12:17:40|S|25|68.987600||
B|UVIX|20251211|12:17:40|S|9|7.290000||
B|Z|20251211|12:17:40|S|100|75.738200||
B|ITRG|20251211|12:17:41|S|100|4.135000||
B|ITRG|20251211|12:17:41|S|184|4.138000||
B|YUM|20251211|12:17:41|S|3|149.710000||
B|TQQQ|20251211|12:17:42|S|175|55.185000||
B|TSLA|20251211|12:17:42|S|50|443.480000||
B|USAR|20251211|12:17:42|S|100|17.840000||
B|BRK/B|20251211|12:17:43|S|150|495.790000||
B|GOOG|20251211|12:17:43|S|1|315.880000||
B|GOOG|20251211|12:17:43|S|58|315.900000||
B|NFLX|20251211|12:17:43|S|15|94.759300||
B|ORCL|20251211|12:17:43|S|107|193.505000||
B|CCCX|20251211|12:17:44|S|100|14.550000||
B|CRWV|20251211|12:17:44|S|25|85.454900||
B|FIGR|20251211|12:17:44|S|25|42.540000||
B|UVIX|20251211|12:17:44|S|9|7.290000||
B|VELO|20251211|12:17:44|S|400|11.500000||
B|NTRA|20251211|12:17:45|S|5|230.310000||
B|ORCL|20251211|12:17:45|S|20|193.505000||
B|TENpE|20251211|12:17:45|S|50|26.240000||
B|EOSE|20251211|12:17:46|S|4|15.488700||
B|OPEN|20251211|12:17:46|S|50|7.055000||
B|POWL|20251211|12:17:46|S|6|368.320000||
B|SOXL|20251211|12:17:46|S|90|46.530000||
B|SOXL|20251211|12:17:46|S|100|46.525000||
B|SOXL|20251211|12:17:46|S|100|46.525000||
B|TSLA|20251211|12:17:46|S|80|443.440000||
B|TSLA|20251211|12:17:47|S|40|443.450000||
B|AVGO|20251211|12:17:48|S|4|401.878300||
B|CAT|20251211|12:17:48|S|120|623.690000||
B|EFA|20251211|12:17:48|S|10|97.099300||
B|ETHA|20251211|12:17:48|S|50|24.035000||
B|IAU|20251211|12:17:49|S|25|80.558300||
B|RKLB|20251211|12:17:49|S|1|61.285000||
B|Z|20251211|12:17:49|S|9|75.746600||
B|AVGO|20251211|12:17:50|S|10|401.931300||
B|COIN|20251211|12:17:50|S|1|264.390000||
B|DG|20251211|12:17:50|S|77|131.280000||
B|SGOV|20251211|12:17:50|S|110|100.500000||
B|BMNU|20251211|12:17:51|S|10|10.509900||
B|ENR|20251211|12:17:51|S|50|20.800900||
B|UVIX|20251211|12:17:51|S|9|7.285000||
B|GS|20251211|12:17:52|S|5|908.420000||
B|LULU|20251211|12:17:52|S|22|185.440000||
B|CDE|20251211|12:17:53|S|180|17.639900||
B|NVDA|20251211|12:17:53|S|1|178.250000||
B|NCLH|20251211|12:17:54|S|22|20.435000||
B|SOXX|20251211|12:17:54|S|4|309.820000||
B|PLTR|20251211|12:17:55|S|22|185.188600||
B|SWKS|20251211|12:17:55|S|36|67.963800||
B|TLS|20251211|12:17:55|S|200|6.285000||
B|VGK|20251211|12:17:55|S|130|83.300000||
B|ADM|20251211|12:17:56|S|1|59.847500||
B|SGOV|20251211|12:17:56|S|400|100.500000||
B|STX|20251211|12:17:56|S|30|302.410000||
B|BIDU|20251211|12:17:58|S|100|128.300000||
B|CCJ|20251211|12:17:58|S|20|95.190000||
B|CRCL|20251211|12:17:58|S|800|87.380000||
B|NTRA|20251211|12:17:58|S|5|230.310000||
B|PFE|20251211|12:17:58|S|428|25.900000||
B|TE|20251211|12:17:58|E|1|5.723500||
B|TSLA|20251211|12:17:58|S|5|443.625000||
B|BIDU|20251211|12:17:59|S|100|128.297600||
B|BIDU|20251211|12:17:59|S|100|128.310000||
B|FBL|20251211|12:17:59|S|200|32.260000||
B|FBL|20251211|12:17:59|S|300|32.260000||
B|NFLX|20251211|12:17:59|S|100|94.768200||
B|SATS|20251211|12:18:00|S|40|104.580000||
B|SPY|20251211|12:18:00|S|85|686.895000||
B|Z|20251211|12:18:00|S|25|75.746700||
B|Z|20251211|12:18:00|S|100|75.746700||
B|ZS|20251211|12:18:00|S|3|241.241300||
B|AVGO|20251211|12:18:01|S|30|401.860000||
B|RL|20251211|12:18:01|S|17|368.830000||
B|RIVN|20251211|12:18:02|S|50|16.760000||
B|QBTS|20251211|12:18:03|S|100|27.720000||
B|QBTS|20251211|12:18:03|S|200|27.740000||
B|SHNY|20251211|12:18:03|S|69|130.620000||
B|AA|20251211|12:18:04|S|300|47.285000||
B|CAT|20251211|12:18:04|S|2|623.980000||
B|SMX|20251211|12:18:04|S|10|222.460000||
B|CMBT|20251211|12:18:05|S|100|9.795000||
B|XLF|20251211|12:18:05|S|365|54.695000||
B|BTTC|20251211|12:18:06|S|1|5.950000||
B|INOD|20251211|12:18:06|S|100|53.080000||
B|OKLO|20251211|12:18:06|S|1|98.810000||
B|RDI|20251211|12:18:06|S|100|1.205000||
B|IRS|20251211|12:18:07|S|2|14.970000||
B|IRS|20251211|12:18:07|S|30|14.980000||
B|NBIS|20251211|12:18:07|S|1|92.520000||
B|T|20251211|12:18:07|S|1|24.555000||
B|CBRL|20251211|12:18:08|S|392|29.450000||
B|LMND|20251211|12:18:09|S|100|83.590000||
B|MELI|20251211|12:18:09|S|10|2022.250000||
B|MELI|20251211|12:18:09|S|15|2022.930000||
B|BLTE|20251211|12:18:10|S|20|157.510000||
B|LULU|20251211|12:18:10|S|3|185.520000||
B|NVD|20251211|12:18:10|S|498|8.890000||
B|TSLA|20251211|12:18:10|S|200|443.830000||
B|TTD|20251211|12:18:10|S|1|37.127600||
B|INTC|20251211|12:18:11|S|1|39.505000||
B|IRBT|20251211|12:18:11|S|10|5.395000||
B|JXG|20251211|12:18:11|E|1|7.080000||
B|LTM|20251211|12:18:11|S|10|53.152200||
B|PAYC|20251211|12:18:11|S|4|167.305000||
B|QQQ|20251211|12:18:11|S|300|622.395000||
B|RGTI|20251211|12:18:11|S|500|25.861200||
B|AMD|20251211|12:18:12|S|50|215.287800||
B|CSIQ|20251211|12:18:12|S|378|24.880000||
B|SNPS|20251211|12:18:12|S|80|472.050000||
B|SOXS|20251211|12:18:12|S|4245|2.996700||
B|TSLA|20251211|12:18:12|S|2|443.790000||
B|USB|20251211|12:18:12|S|10|53.655000||
B|AMD|20251211|12:18:13|S|1|215.290000||
B|GSAT|20251211|12:18:13|S|100|72.220000||
B|AEP|20251211|12:18:14|S|2|114.558600||
B|AEP|20251211|12:18:14|S|2|114.558600||
B|AMD|20251211|12:18:14|S|100|215.280000||
B|FCX|20251211|12:18:14|S|100|48.030000||
B|NKE|20251211|12:18:15|S|200|66.869300||
B|RF|20251211|12:18:15|S|1400|27.796800||
B|TQQQ|20251211|12:18:15|S|250|55.245000||
B|ZS|20251211|12:18:15|S|80|241.645000||
B|EPI|20251211|12:18:16|S|1|45.495000||
B|NKE|20251211|12:18:16|S|300|66.869300||
B|CE|20251211|12:18:17|S|77|43.410000||
B|IWM|20251211|12:18:17|S|400|257.405000||
B|LLY|20251211|12:18:17|S|5|1018.234000||
B|Z|20251211|12:18:17|S|10|75.783600||
B|OPEN|20251211|12:18:18|S|120|7.070000||
B|OPEN|20251211|12:18:18|S|200|7.065000||
B|INTC|20251211|12:18:19|S|100|39.500000||
B|LRCX|20251211|12:18:19|S|2|165.990000||
B|LRCX|20251211|12:18:19|S|3|165.989500||
B|UUUU|20251211|12:18:19|S|8|15.959300||
B|HYG|20251211|12:18:20|S|61|80.725000||
B|CCCX|20251211|12:18:21|S|100|14.730000||
B|DOYU|20251211|12:18:21|S|200|7.030000||
B|TQQQ|20251211|12:18:21|S|50|55.245000||
B|CDE|20251211|12:18:22|S|10|17.645000||
B|NXT|20251211|12:18:22|S|100|92.270000||
B|OKLO|20251211|12:18:22|S|8|98.840000||
B|PAM|20251211|12:18:22|S|170|87.770000||
B|SVRE|20251211|12:18:22|S|40|3.290000||
B|Z|20251211|12:18:22|S|7|75.748300||
B|NOK|20251211|12:18:23|S|16|6.365000||
B|FIG|20251211|12:18:24|S|475|38.170000||
B|CNC|20251211|12:18:25|S|1|40.770000||
B|NVDA|20251211|12:18:25|S|10|178.265000||
B|QQQ|20251211|12:18:25|S|400|622.310000||
B|ATEX|20251211|12:18:26|S|2|22.900000||
B|JPM|20251211|12:18:26|S|20|315.590000||
B|WOK|20251211|12:18:26|S|36|0.186700||
B|AIG|20251211|12:18:27|S|50|82.960000||
B|BMNU|20251211|12:18:27|S|10|10.519900||
B|MKDW|20251211|12:18:27|S|4000|0.203000||
B|PLUG|20251211|12:18:27|S|30983|2.260000||
B|U|20251211|12:18:27|S|63|51.120000||
B|INTC|20251211|12:18:28|S|1|39.495000||
B|QQQ|20251211|12:18:28|S|400|622.330000||
B|PDD|20251211|12:18:29|S|3|112.618700||
B|ALAB|20251211|12:18:30|S|1|162.220000||
B|CRDO|20251211|12:18:30|S|100|151.804300||
B|NTZ|20251211|12:18:30|E|2|2.220000||
B|CRDO|20251211|12:18:31|S|5|151.772800||
B|VG|20251211|12:18:31|S|250|6.109400||
B|ZS|20251211|12:18:31|S|6|241.516500||
B|AMDD|20251211|12:18:32|S|478|9.565000||
B|SOFI|20251211|12:18:32|S|100|27.040000||
B|CSIQ|20251211|12:18:33|S|271|24.860000||
B|MH|20251211|12:18:33|S|100|17.110000||
B|MIR|20251211|12:18:33|S|320|25.805000||
B|ONDS|20251211|12:18:33|S|500|8.785000||
B|TSLA|20251211|12:18:33|S|2|443.866000||
B|UFG|20251211|12:18:33|S|2|0.918400||
B|DVLT|20251211|12:18:34|S|500|1.430000||
B|MU|20251211|12:18:34|S|1|256.115000||
B|PLTR|20251211|12:18:34|S|78|185.242200||
B|HIMS|20251211|12:18:35|S|100|37.070000||
B|TSLA|20251211|12:18:35|S|800|443.870000||
B|CRUS|20251211|12:18:36|S|50|126.620000||
B|KO|20251211|12:18:36|S|5|68.985000||
B|PLTR|20251211|12:18:36|S|100|185.260000||
B|PSTG|20251211|12:18:36|S|10|74.550000||
B|VOR|20251211|12:18:36|S|1000|11.640000||
B|OKLO|20251211|12:18:37|S|20|98.880000||
B|GLL|20251211|12:18:38|S|1000|26.560000||
B|NVDA|20251211|12:18:38|S|100|178.315000||
B|QBTS|20251211|12:18:38|S|200|27.770000||
B|QS|20251211|12:18:38|S|100|12.508800||
B|TSLA|20251211|12:18:38|S|10|443.970000||
B|GOOG|20251211|12:18:39|S|30|315.918300||
B|NVDA|20251211|12:18:39|S|5|178.325000||
B|HD|20251211|12:18:40|S|6|362.409300||
B|QUBT|20251211|12:18:40|S|400|12.640000||
B|TSM|20251211|12:18:40|S|1|301.640000||
B|WPM|20251211|12:18:40|S|200|118.537300||
B|WPM|20251211|12:18:40|S|200|118.540000||
B|ZOOZ|20251211|12:18:40|S|100|0.476300||
B|GDXJ|20251211|12:18:41|S|11|116.490000||
B|VRDN|20251211|12:18:41|S|5|32.620000||
B|ALAB|20251211|12:18:42|S|1|162.190000||
B|MDLZ|20251211|12:18:42|S|47|53.948800||
B|ADBE|20251211|12:18:43|S|10|350.255600||
B|AEVA|20251211|12:18:43|S|100|16.720000||
B|RXRX|20251211|12:18:43|S|20|4.629900||
B|UVIX|20251211|12:18:43|S|9|7.265000||
B|ADBE|20251211|12:18:44|S|100|350.395000||
B|HL|20251211|12:18:44|S|1|19.130000||
B|SLV|20251211|12:18:44|S|300|58.070000||
B|SQM|20251211|12:18:44|S|72|65.690000||
B|TE|20251211|12:18:44|S|182|5.730000||
B|TSLA|20251211|12:18:44|S|25|443.910000||
B|CRML|20251211|12:18:45|S|400|9.395000||
B|CRWV|20251211|12:18:45|S|2|85.770000||
B|IAU|20251211|12:18:45|S|10|80.594900||
B|MO|20251211|12:18:45|S|1|59.235000||
B|OPEN|20251211|12:18:45|S|200|7.055000||
B|PDD|20251211|12:18:45|S|3|112.605000||
B|SMX|20251211|12:18:45|S|1|221.060000||
B|CRWV|20251211|12:18:46|S|15|85.840000||
B|DUK|20251211|12:18:46|S|4|114.780000||
B|AFRM|20251211|12:18:47|S|100|68.050000||
B|GOOG|20251211|12:18:48|S|5|315.878000||
B|ORCL|20251211|12:18:48|S|51|193.530000||
B|SCHD|20251211|12:18:48|S|10|27.750000||
B|HIMS|20251211|12:18:49|S|200|37.090000||
B|ORCL|20251211|12:18:49|S|122|193.505000||
B|SSO|20251211|12:18:49|S|49|58.755000||
B|HUT|20251211|12:18:50|S|100|45.110000||
B|HUT|20251211|12:18:50|S|400|45.110000||
B|ORCL|20251211|12:18:50|S|78|193.505000||
B|ORCL|20251211|12:18:50|S|200|193.505000||
B|SLV|20251211|12:18:50|S|100|58.080700||
B|STX|20251211|12:18:50|S|46|302.730000||
B|UVIX|20251211|12:18:50|S|9|7.270000||
B|ADBE|20251211|12:18:51|S|60|350.290000||
B|FOUR|20251211|12:18:51|S|30|69.155000||
B|HPE|20251211|12:18:51|S|100|24.165000||
B|LYG|20251211|12:18:51|S|31|5.129200||
B|ONDS|20251211|12:18:51|S|100|8.785000||
B|ORCL|20251211|12:18:51|S|5|193.505000||
B|RDI|20251211|12:18:51|S|100|1.205000||
B|MELI|20251211|12:18:52|S|2|2022.250000||
B|MELI|20251211|12:18:52|S|2|2022.250000||
B|OKLO|20251211|12:18:52|S|2|98.889700||
B|ORCL|20251211|12:18:52|S|25|193.505000||
B|SLV|20251211|12:18:52|S|5|58.090000||
B|BOIL|20251211|12:18:53|S|6|29.716400||
B|MELI|20251211|12:18:53|S|2|2022.250000||
B|MELI|20251211|12:18:53|S|2|2022.250000||
B|PLMR|20251211|12:18:53|S|100|122.000000||
B|ARM|20251211|12:18:54|S|100|134.670000||
B|MELI|20251211|12:18:54|S|1|2022.210000||
B|NVDA|20251211|12:18:54|S|4|178.215000||
B|NVDA|20251211|12:18:54|S|17|178.215000||
B|QQQM|20251211|12:18:54|S|806|256.205000||
B|BLTE|20251211|12:18:55|S|100|159.330000||
B|MELI|20251211|12:18:55|S|2|2021.741000||
B|SMCI|20251211|12:18:55|S|100|33.067600||
B|MELI|20251211|12:18:56|S|1|2022.250000||
B|AXTI|20251211|12:18:57|S|100|16.070000||
B|MELI|20251211|12:18:57|S|2|2021.970000||
B|MELI|20251211|12:18:57|S|2|2022.000000||
B|RKLB|20251211|12:18:57|S|42|61.400000||
B|RKLB|20251211|12:18:57|S|65|61.390000||
B|RKLB|20251211|12:18:57|S|233|61.398900||
B|TE|20251211|12:18:57|S|500|5.730000||
B|CSCO|20251211|12:18:58|S|126|79.199300||
B|MELI|20251211|12:18:58|S|2|2022.000000||
B|PMT|20251211|12:18:58|S|339|12.620000||
B|SQQQ|20251211|12:18:58|S|50|67.589300||
B|AVGO|20251211|12:18:59|S|200|402.110000||
B|MELI|20251211|12:18:59|S|2|2022.210000||
B|MELI|20251211|12:18:59|S|2|2022.250000||
B|TSLA|20251211|12:18:59|S|100|443.895000||
B|NVDA|20251211|12:19:00|S|1|178.285000||
B|NVDA|20251211|12:19:00|S|4|178.285000||
B|PAVS|20251211|12:19:00|E|2|0.031800||
B|SLV|20251211|12:19:00|S|125|58.110000||
B|VICI|20251211|12:19:00|S|5|28.065000||
B|AVGO|20251211|12:19:01|S|1|402.120000||
B|CRDO|20251211|12:19:01|S|50|152.420000||
B|LLY|20251211|12:19:01|S|20|1017.930000||
B|SBLK|20251211|12:19:01|S|8|18.580100||
B|SLV|20251211|12:19:01|S|85|58.099800||
B|TD|20251211|12:19:01|S|100|91.579300||
B|TQQQ|20251211|12:19:01|S|90|55.245000||
B|TSLA|20251211|12:19:01|S|2|443.950000||
B|Z|20251211|12:19:01|S|13|75.873900||
B|ADBE|20251211|12:19:02|S|10|350.896000||
B|AVGO|20251211|12:19:02|S|100|402.124700||
B|GEMI|20251211|12:19:02|S|76|13.610000||
B|MELI|20251211|12:19:02|S|1|2022.250000||
B|UUUU|20251211|12:19:02|S|20|15.967600||
B|AMD|20251211|12:19:03|S|100|215.240000||
B|AMD|20251211|12:19:03|S|100|215.240000||
B|BEAT|20251211|12:19:03|S|10|2.730000||
B|BTTC|20251211|12:19:03|S|48|5.970000||
B|MELI|20251211|12:19:03|S|2|2022.050000||
B|NBIS|20251211|12:19:03|S|25|92.630000||
B|NVD|20251211|12:19:03|S|30|8.899300||
B|ADBE|20251211|12:19:04|S|7|351.330000||
B|GDXU|20251211|12:19:04|S|2|257.065000||
B|GLW|20251211|12:19:04|S|300|95.530000||
B|GOOG|20251211|12:19:04|S|100|315.868300||
B|NVDA|20251211|12:19:04|S|1|178.255000||
B|ORCL|20251211|12:19:04|S|3|193.505000||
B|SLV|20251211|12:19:04|S|10|58.086500||
B|TQQQ|20251211|12:19:04|S|500|55.238800||
B|ALVO|20251211|12:19:05|S|400|5.690000||
B|AXTI|20251211|12:19:05|S|100|16.090000||
B|PHYS|20251211|12:19:05|S|50|32.768300||
B|CRDU|20251211|12:19:06|S|300|17.300000||
B|EEM|20251211|12:19:06|S|900|54.875000||
B|EQIX|20251211|12:19:06|S|1|746.360000||
B|RL|20251211|12:19:06|S|11|368.670000||
B|RUN|20251211|12:19:06|S|119|18.640000||
B|SYK|20251211|12:19:06|S|9|355.471000||
B|CRDO|20251211|12:19:07|S|49|152.350000||
B|CRS|20251211|12:19:07|S|15|317.560000||
B|HMY|20251211|12:19:07|S|1|21.080000||
B|PLTR|20251211|12:19:07|S|10|185.280000||
B|RXRX|20251211|12:19:07|S|30|4.629800||
B|AVAV|20251211|12:19:08|S|25|246.600000||
B|PSLV|20251211|12:19:08|S|200|21.250000||
B|UPS|20251211|12:19:08|S|100|100.865000||
B|UVIX|20251211|12:19:08|S|9|7.270000||
B|CRCA|20251211|12:19:09|E|1550|5.116500||
B|SIRI|20251211|12:19:09|S|200|22.245000||
B|ZSL|20251211|12:19:09|S|30|7.280000||
B|ADBE|20251211|12:19:10|S|60|350.962000||
B|BX|20251211|12:19:10|S|4|153.310000||
B|GOOG|20251211|12:19:10|S|30|315.858500||
B|IREN|20251211|12:19:10|S|1|42.573500||
B|OPEN|20251211|12:19:10|S|1|7.055000||
B|OPEN|20251211|12:19:10|S|320|7.055000||
B|PRMB|20251211|12:19:10|S|8|16.120000||
B|AVGO|20251211|12:19:11|S|25|402.040000||
B|INOD|20251211|12:19:11|S|11|53.120000||
B|NBIS|20251211|12:19:11|S|1|92.545000||
B|SOFI|20251211|12:19:11|S|100|27.060000||
B|ADBE|20251211|12:19:12|S|5|350.932000||
B|MCD|20251211|12:19:12|S|1|312.020000||
B|MCD|20251211|12:19:12|S|100|311.990000||
B|NVDA|20251211|12:19:12|S|20|178.260000||
B|NXXT|20251211|12:19:12|S|90|1.760000||
B|RKLB|20251211|12:19:12|S|1|61.385000||
B|TQQQ|20251211|12:19:12|S|900|55.210800||
B|UNG|20251211|12:19:12|S|80|13.099300||
B|UNG|20251211|12:19:12|S|83|13.099900||
B|HIMS|20251211|12:19:13|S|100|37.075000||
B|NVDA|20251211|12:19:13|S|15|178.265000||
B|OKLS|20251211|12:19:13|S|165|13.080000||
B|ORCL|20251211|12:19:14|S|3|193.505000||
B|ORCL|20251211|12:19:14|S|20|193.505000||
B|UVIX|20251211|12:19:14|S|9|7.270000||
B|ETN|20251211|12:19:15|S|20|346.560000||
B|BTC|20251211|12:19:16|S|50|39.795000||
B|ETHA|20251211|12:19:16|S|60|24.045000||
B|GLD|20251211|12:19:16|S|10|393.540000||
B|LTM|20251211|12:19:16|S|63|53.130000||
B|LTM|20251211|12:19:16|S|83|53.139500||
B|NVDA|20251211|12:19:16|S|6|178.250700||
B|DOW|20251211|12:19:17|S|200|24.885000||
B|GOOG|20251211|12:19:17|S|100|315.840000||
B|WAY|20251211|12:19:17|S|5|31.627000||
B|BAH|20251211|12:19:18|S|30|94.330000||
B|LLY|20251211|12:19:18|S|2|1017.930000||
B|UVXY|20251211|12:19:18|S|10|42.830000||
B|AMD|20251211|12:19:19|S|100|215.247800||
B|QQQI|20251211|12:19:19|S|40|54.789300||
B|CRDO|20251211|12:19:20|S|100|152.330000||
B|LTC|20251211|12:19:20|S|18|34.690000||
B|NVDA|20251211|12:19:20|S|1|178.255000||
B|GDXU|20251211|12:19:21|S|13|257.110000||
B|IMVT|20251211|12:19:21|S|384|26.015000||
B|MIR|20251211|12:19:21|S|100|25.800000||
B|NVDA|20251211|12:19:21|S|10|178.255000||
B|SLV|20251211|12:19:21|S|5|58.079800||
B|YDDL|20251211|12:19:21|S|153|5.070000||
B|ONDS|20251211|12:19:22|S|11|8.790000||
B|ARM|20251211|12:19:24|S|700|134.670000||
B|ASTS|20251211|12:19:24|S|3|80.995000||
B|ASTS|20251211|12:19:24|S|100|80.990000||
B|BE|20251211|12:19:24|S|400|105.370000||
B|BEAT|20251211|12:19:24|S|100|2.789900||
B|GGLL|20251211|12:19:24|S|5|99.310000||
B|LMT|20251211|12:19:24|S|1|478.380000||
B|RACE|20251211|12:19:24|S|1|369.370000||
B|SNOW|20251211|12:19:24|S|10|218.300000||
B|AAPL|20251211|12:19:25|S|2|277.567600||
B|ASTS|20251211|12:19:25|S|2|80.980000||
B|UVIX|20251211|12:19:25|S|9|7.255000||
B|TSLA|20251211|12:19:26|S|100|444.060000||
B|TSLA|20251211|12:19:26|S|145|444.100000||
B|CCCX|20251211|12:19:27|S|100|14.670000||
B|CCCX|20251211|12:19:27|S|100|14.700000||
B|HL|20251211|12:19:27|S|100|19.160000||
B|NVDA|20251211|12:19:27|S|20|178.295000||
B|AARD|20251211|12:19:28|S|100|15.510000||
B|BNTC|20251211|12:19:28|S|100|12.840000||
B|IRBT|20251211|12:19:28|S|1|5.360000||
B|OMI|20251211|12:19:28|S|1900|2.855000||
B|RIOT|20251211|12:19:28|S|4|15.065000||
B|DY|20251211|12:19:29|S|1|361.600000||
B|NVDA|20251211|12:19:29|S|100|178.299000||
B|ORCL|20251211|12:19:29|S|76|193.540000||
B|UVIX|20251211|12:19:29|S|9|7.255000||
B|AFRM|20251211|12:19:30|S|30|68.180000||
B|MRVL|20251211|12:19:30|S|20|88.230000||
B|MSTR|20251211|12:19:30|S|20|173.940000||
B|NVDA|20251211|12:19:30|S|214|178.295000||
B|GALT|20251211|12:19:31|S|500|5.445000||
B|OMI|20251211|12:19:31|S|2027|2.850000||
B|OPEN|20251211|12:19:31|S|70|7.059500||
B|SNDK|20251211|12:19:32|S|1|236.321000||
B|TLS|20251211|12:19:32|S|68|6.290000||
B|VALE|20251211|12:19:32|S|100|13.245000||
B|VZ|20251211|12:19:32|S|615|40.460000||
B|ABAT|20251211|12:19:33|S|450|4.235500||
B|PL|20251211|12:19:33|S|200|17.495000||
B|SPUS|20251211|12:19:33|S|2|51.465000||
B|TQQQ|20251211|12:19:33|S|1500|55.262600||
B|ADBE|20251211|12:19:34|S|14|350.590000||
B|KGC|20251211|12:19:34|S|30|28.809300||
B|OMI|20251211|12:19:34|S|800|2.850000||
B|TLT|20251211|12:19:34|S|100|88.605000||
B|CRML|20251211|12:19:35|S|49|9.407600||
B|META|20251211|12:19:35|S|10|648.984800||
B|PATH|20251211|12:19:35|S|3|18.340000||
B|UVIX|20251211|12:19:35|S|9|7.255000||
B|ZS|20251211|12:19:35|S|4|241.553600||
B|AVGO|20251211|12:19:36|S|13|402.120000||
B|TQQQ|20251211|12:19:36|S|200|55.268800||
B|NVDA|20251211|12:19:37|S|100|178.325000||
B|OMI|20251211|12:19:37|S|131|2.840000||
B|OMI|20251211|12:19:37|S|1200|2.845000||
B|ORCL|20251211|12:19:37|E|300|193.700000||
B|PLTR|20251211|12:19:37|S|20|185.440000||
B|CCL|20251211|12:19:38|S|100|27.750000||
B|RIVN|20251211|12:19:38|S|200|16.801200||
B|UPST|20251211|12:19:38|S|3|48.800000||
B|XOMA|20251211|12:19:38|S|10|26.750000||
B|ADBE|20251211|12:19:39|S|50|350.490000||
B|WOK|20251211|12:19:39|S|1000|0.185800||
B|ZTO|20251211|12:19:39|S|119|21.090000||
B|ADBE|20251211|12:19:40|S|45|350.765000||
B|MSTR|20251211|12:19:40|S|7|173.914800||
B|QQQ|20251211|12:19:40|S|240|622.460000||
B|TQQQ|20251211|12:19:40|S|50|55.265000||
B|CMBT|20251211|12:19:41|S|100|9.797200||
B|CRM|20251211|12:19:41|S|20|263.030000||
B|NINE|20251211|12:19:41|S|100|0.401000||
B|ONDS|20251211|12:19:41|S|83|8.795000||
B|ONDS|20251211|12:19:41|S|93|8.800000||
B|IEMG|20251211|12:19:42|S|10|67.629300||
B|NGG|20251211|12:19:42|S|1|74.880000||
B|PLMR|20251211|12:19:42|S|100|121.650000||
B|F|20251211|12:19:43|S|125|13.637400||
B|HIMS|20251211|12:19:43|S|100|37.085000||
B|HOOD|20251211|12:19:43|S|1|124.360000||
B|HUT|20251211|12:19:43|S|50|45.230000||
B|LUNR|20251211|12:19:43|S|100|12.320000||
B|SNDK|20251211|12:19:44|S|500|236.460000||
B|SNDK|20251211|12:19:44|S|1500|236.730000||
B|SNDK|20251211|12:19:44|S|1500|236.740000||
B|TSLA|20251211|12:19:44|S|114|444.031800||
B|PLTR|20251211|12:19:45|S|100|185.431400||
B|RXRX|20251211|12:19:45|S|100|4.625000||
B|ADBE|20251211|12:19:46|S|100|350.850000||
B|FIX|20251211|12:19:46|S|1|1008.120000||
B|QQQ|20251211|12:19:46|S|300|622.460000||
B|SPOT|20251211|12:19:46|S|60|603.920000||
B|SPY|20251211|12:19:46|S|80|686.915000||
B|CAT|20251211|12:19:47|S|6|623.610000||
B|ASTS|20251211|12:19:48|S|400|81.170000||
B|CGAU|20251211|12:19:48|S|1|14.353500||
B|CRM|20251211|12:19:48|S|1|262.950000||
B|TQQQ|20251211|12:19:48|S|500|55.269300||
B|V|20251211|12:19:48|S|2|341.490000||
B|V|20251211|12:19:48|S|2|341.491900||
B|OMI|20251211|12:19:49|S|400|2.840000||
B|OMI|20251211|12:19:49|S|800|2.840000||
B|QTUM|20251211|12:19:49|S|2|114.320000||
B|RGTI|20251211|12:19:50|S|400|25.895000||
B|TMUS|20251211|12:19:50|S|7|195.402500||
B|AVGO|20251211|12:19:51|S|1|402.162400||
B|LMND|20251211|12:19:51|S|1|83.680000||
B|META|20251211|12:19:51|S|25|648.976900||
B|PLUG|20251211|12:19:51|S|15|2.250000||
B|ALAB|20251211|12:19:52|S|1|162.380000||
B|AMD|20251211|12:19:52|S|2|215.360000||
B|HOOD|20251211|12:19:52|S|200|124.370000||
B|AFRM|20251211|12:19:53|S|200|68.250000||
B|AVGO|20251211|12:19:53|S|20|402.125000||
B|HAL|20251211|12:19:53|S|500|29.529300||
B|MPAA|20251211|12:19:53|S|50|13.720000||
B|PYPL|20251211|12:19:53|S|100|61.225000||
B|PYPL|20251211|12:19:53|S|2300|61.230000||
B|IONQ|20251211|12:19:54|S|120|50.639700||
B|ITUB|20251211|12:19:54|S|64|7.319300||
B|NVDA|20251211|12:19:54|S|70|178.340000||
B|SLI|20251211|12:19:54|S|100|4.780000||
B|QBTS|20251211|12:19:55|S|500|27.760000||
B|RDW|20251211|12:19:55|S|1000|7.390000||
B|ALAB|20251211|12:19:56|S|100|162.350000||
B|ARM|20251211|12:19:56|S|100|134.765000||
B|BEAT|20251211|12:19:56|S|500|2.605000||
B|CBRL|20251211|12:19:57|S|10|29.370000||
B|GOOG|20251211|12:19:57|S|100|315.910000||
B|MITK|20251211|12:19:57|S|100|9.350000||
B|PSLV|20251211|12:19:57|S|217|21.245000||
B|CRDO|20251211|12:19:58|S|25|152.320000||
B|PTY|20251211|12:19:58|S|200|13.019900||
B|WOK|20251211|12:19:58|S|100|0.184600||
B|AFRM|20251211|12:19:59|S|5|68.295100||
B|AMDL|20251211|12:19:59|S|25|15.950000||
B|AVDL|20251211|12:19:59|S|20|21.435000||
B|CSR|20251211|12:19:59|S|9|63.560000||
B|GOOG|20251211|12:19:59|S|3|315.920000||
B|IAU|20251211|12:19:59|S|1|80.585500||
B|ROBN|20251211|12:19:59|S|6|69.780000||
B|TQQQ|20251211|12:19:59|S|3|55.258800||
B|CRWV|20251211|12:20:00|S|81|85.890000||
B|NGD|20251211|12:20:00|S|1733|8.597300||
B|RGTI|20251211|12:20:00|S|100|25.900000||
B|ASTS|20251211|12:20:01|S|5|81.130000||
B|QQQ|20251211|12:20:01|S|40|622.460700||
B|UPWK|20251211|12:20:01|S|23|21.888300||
B|ALAB|20251211|12:20:02|S|200|162.380000||
B|BSV|20251211|12:20:02|S|56|78.873000||
B|CRM|20251211|12:20:02|S|12|263.030000||
B|KTOS|20251211|12:20:02|S|500|79.105000||
B|META|20251211|12:20:02|S|5|648.970000||
B|NFLX|20251211|12:20:02|S|200|94.755000||
B|UVIX|20251211|12:20:02|S|9|7.255000||
B|ADBE|20251211|12:20:03|S|120|351.340000||
B|PSKY|20251211|12:20:03|S|20|14.499300||
B|UUUU|20251211|12:20:03|S|250|15.977600||
B|ZS|20251211|12:20:03|S|1|241.780000||
B|EMLC|20251211|12:20:04|S|150|25.735000||
B|IRBT|20251211|12:20:04|S|277|5.390000||
B|SIL|20251211|12:20:04|S|14|84.610000||
B|SLV|20251211|12:20:04|S|41|58.075000||
B|TKO|20251211|12:20:04|S|1|202.799600||
B|CRWV|20251211|12:20:05|S|1|85.915000||
B|INTC|20251211|12:20:05|S|300|39.517100||
B|META|20251211|12:20:05|S|3|648.899500||
B|TSLA|20251211|12:20:05|S|100|444.120000||
B|BENF|20251211|12:20:06|E|1|0.922300||
B|HAFN|20251211|12:20:06|S|1700|5.680000||
B|SOXL|20251211|12:20:06|S|300|46.715000||
B|TQQQ|20251211|12:20:06|S|250|55.285000||
B|AVGO|20251211|12:20:07|S|80|402.420000||
B|KGC|20251211|12:20:07|S|20|28.819300||
B|KGC|20251211|12:20:07|S|35|28.829300||
B|NDSN|20251211|12:20:07|S|150|238.360000||
B|OPEN|20251211|12:20:07|S|200|7.055000||
B|SQQQ|20251211|12:20:07|S|1445|67.505000||
B|TBT|20251211|12:20:07|S|200|34.184500||
B|TQQQ|20251211|12:20:07|S|100|55.305000||
B|XOM|20251211|12:20:07|S|9|120.025000||
B|XOM|20251211|12:20:07|S|200|120.029100||
B|ANET|20251211|12:20:08|S|38|132.425000||
B|CRML|20251211|12:20:08|S|100|9.400000||
B|EOSE|20251211|12:20:08|S|50|15.558800||
B|EXK|20251211|12:20:08|S|20|9.689300||
B|EXK|20251211|12:20:08|S|20|9.689300||
B|RGTI|20251211|12:20:08|S|300|25.922400||
B|SCHA|20251211|12:20:08|S|763|29.528700||
B|GDXU|20251211|12:20:09|S|51|257.670000||
B|META|20251211|12:20:09|S|5|649.094500||
B|MRVL|20251211|12:20:09|S|94|88.235000||
B|XXI|20251211|12:20:09|S|2|11.580000||
B|ZTS|20251211|12:20:09|S|100|118.222200||
B|AMKR|20251211|12:20:10|S|200|46.411200||
B|JANX|20251211|12:20:10|S|1|15.330000||
B|MSTX|20251211|12:20:10|E|5000|5.218200||
B|ALAB|20251211|12:20:11|S|100|162.610000||
B|CRWV|20251211|12:20:11|S|1|85.928600||
B|DXYZ|20251211|12:20:11|S|20|34.937100||
B|ETN|20251211|12:20:11|S|10|346.740000||
B|ADBE|20251211|12:20:12|S|2|351.265000||
B|LLY|20251211|12:20:12|S|7|1018.710000||
B|STX|20251211|12:20:12|S|5|302.970000||
B|TQQQ|20251211|12:20:12|S|100|55.315000||
B|AAPL|20251211|12:20:13|S|43|277.535000||
B|ABBV|20251211|12:20:13|S|87|223.100000||
B|GOOG|20251211|12:20:13|S|100|316.030000||
B|META|20251211|12:20:13|S|8|649.040000||
B|MSFT|20251211|12:20:13|S|6|480.830000||
B|TMUS|20251211|12:20:13|S|36|195.398300||
B|TQQQ|20251211|12:20:13|S|1800|55.319100||
B|TSLA|20251211|12:20:13|S|200|444.285000||
B|UNH|20251211|12:20:13|S|42|337.587800||
B|BRK/B|20251211|12:20:14|S|16|495.990000||
B|BRK/B|20251211|12:20:14|S|16|495.990000||
B|NIO|20251211|12:20:14|S|20|5.095000||
B|NVDA|20251211|12:20:14|S|200|178.375000||
B|TCRT|20251211|12:20:14|S|60|4.360000||
B|ADBE|20251211|12:20:15|S|100|351.160000||
B|QCLS|20251211|12:20:15|S|30|5.850000||
B|SOFI|20251211|12:20:15|S|100|27.110000||
B|TQQQ|20251211|12:20:15|S|900|55.325000||
B|UVIX|20251211|12:20:15|S|10|7.250000||
B|DFIN|20251211|12:20:16|S|20|46.310000||
B|LULU|20251211|12:20:16|S|10|185.560000||
B|OMC|20251211|12:20:16|S|9|80.290000||
B|PL|20251211|12:20:16|S|3474|17.440000||
B|SLV|20251211|12:20:16|S|100|58.105000||
B|SNDK|20251211|12:20:16|S|1|236.961000||
B|AMAT|20251211|12:20:17|S|80|266.420000||
B|FIGR|20251211|12:20:17|S|12|42.540000||
B|QQQ|20251211|12:20:17|S|235|622.620000||
B|CRWD|20251211|12:20:18|S|10|518.390000||
B|GEMI|20251211|12:20:18|S|25|13.599500||
B|SE|20251211|12:20:18|S|24|127.520000||
B|SE|20251211|12:20:18|S|200|127.540000||
B|SE|20251211|12:20:18|S|350|127.520000||
B|TSLA|20251211|12:20:18|S|100|444.290000||
B|FLY|20251211|12:20:19|S|51|22.947900||
B|FLY|20251211|12:20:19|S|100|22.920000||
B|IRBT|20251211|12:20:19|S|200|5.305000||
B|MSTY|20251211|12:20:19|S|1|33.765000||
B|SEDG|20251211|12:20:19|S|20|31.775000||
B|TEO|20251211|12:20:19|S|2|11.840000||
B|TSLA|20251211|12:20:19|S|5|444.235000||
B|AGX|20251211|12:20:20|S|7|333.730000||
B|GLW|20251211|12:20:20|S|300|95.528100||
B|HI|20251211|12:20:20|S|60|31.855000||
B|MSTX|20251211|12:20:20|S|7|5.219900||
B|QQQ|20251211|12:20:20|S|400|622.580000||
B|SOXL|20251211|12:20:20|S|80|46.739100||
B|SOXL|20251211|12:20:20|S|81|46.740000||
B|TQQQ|20251211|12:20:20|S|200|55.298800||
B|AVDL|20251211|12:20:21|S|20|21.435000||
B|HMY|20251211|12:20:21|S|3|21.099300||
B|STX|20251211|12:20:21|S|2|302.890000||
B|IONQ|20251211|12:20:22|S|4|50.700000||
B|MSTR|20251211|12:20:22|S|20|174.100000||
B|NXXT|20251211|12:20:22|S|20|1.760000||
B|RIVN|20251211|12:20:22|S|200|16.781200||
B|DVLT|20251211|12:20:23|S|10|1.430000||
B|ETHA|20251211|12:20:23|S|600|24.095000||
B|ETHA|20251211|12:20:23|S|2700|24.095000||
B|OXM|20251211|12:20:23|S|10|32.540000||
B|AI|20251211|12:20:24|S|174|16.245000||
B|AMGN|20251211|12:20:24|S|50|317.990000||
B|BEAT|20251211|12:20:24|S|20|2.648500||
B|HMY|20251211|12:20:24|S|200|21.097500||
B|MU|20251211|12:20:24|S|10|256.770000||
B|PL|20251211|12:20:24|S|60|17.438800||
B|CI|20251211|12:20:25|S|11|271.680000||
B|DG|20251211|12:20:25|S|100|131.227300||
B|HIMS|20251211|12:20:25|S|100|37.115000||
B|SOXL|20251211|12:20:25|S|400|46.739300||
B|ADBE|20251211|12:20:26|S|1|350.950000||
B|GOOG|20251211|12:20:26|S|204|316.042500||
B|TT|20251211|12:20:26|S|18|404.112100||
B|ABVX|20251211|12:20:27|S|100|131.500000||
B|APP|20251211|12:20:27|S|10|714.000000||
B|RIVN|20251211|12:20:27|S|90|16.777600||
B|SNDK|20251211|12:20:27|S|50|236.970000||
B|SOXS|20251211|12:20:27|S|100|2.995000||
B|TM|20251211|12:20:27|S|1|202.896300||
B|DDOG|20251211|12:20:28|S|19|149.550000||
B|MIST|20251211|12:20:28|S|100|2.920000||
B|QBTS|20251211|12:20:28|S|100|27.850000||
B|SLV|20251211|12:20:28|S|300|58.089300||
B|SNDK|20251211|12:20:28|S|7|236.980000||
B|ADBE|20251211|12:20:29|S|15|350.841500||
B|BBAI|20251211|12:20:29|S|9900|6.695400||
B|CSIQ|20251211|12:20:29|S|20|24.810000||
B|INSP|20251211|12:20:29|S|100|136.430000||
B|RDI|20251211|12:20:29|S|400|1.210000||
B|UBER|20251211|12:20:29|S|17|84.320000||
B|AVGO|20251211|12:20:30|S|45|402.435000||
B|TSEM|20251211|12:20:30|S|25|127.230000||
B|AMD|20251211|12:20:31|S|100|215.488100||
B|PLTR|20251211|12:20:31|S|13|185.657800||
B|QCLS|20251211|12:20:31|S|50|5.840000||
B|VELO|20251211|12:20:31|S|43|11.710000||
B|APP|20251211|12:20:32|S|25|714.490000||
B|ATPC|20251211|12:20:32|E|700|0.130900||
B|ATPC|20251211|12:20:32|E|800|0.130900||
B|MRVL|20251211|12:20:32|S|100|88.250000||
B|QBTS|20251211|12:20:32|S|100|27.889100||
B|QQQ|20251211|12:20:32|S|400|622.680000||
B|RKLB|20251211|12:20:32|S|7|61.530000||
B|UNH|20251211|12:20:32|S|20|337.637300||
B|UNH|20251211|12:20:32|S|50|337.640000||
B|BA|20251211|12:20:33|S|25|201.765000||
B|GLD|20251211|12:20:33|S|25|393.619500||
B|UVIX|20251211|12:20:33|S|100|7.245000||
B|VOYG|20251211|12:20:33|S|63|27.740000||
B|CRM|20251211|12:20:34|S|19|262.995000||
B|CRWV|20251211|12:20:34|S|20|85.970000||
B|EOSE|20251211|12:20:34|S|11|15.609400||
B|RIG|20251211|12:20:34|S|1100|4.379300||
B|RKLB|20251211|12:20:34|S|5|61.550000||
B|CLSK|20251211|12:20:35|S|80|14.205000||
B|FALN|20251211|12:20:35|S|54|27.491500||
B|GDXJ|20251211|12:20:35|S|200|116.520000||
B|GDXJ|20251211|12:20:35|S|1000|116.540000||
B|PEGA|20251211|12:20:35|S|32|62.350000||
B|RKLB|20251211|12:20:35|S|3|61.530000||
B|AMD|20251211|12:20:36|S|60|215.480000||
B|CRWV|20251211|12:20:36|S|100|85.970000||
B|MIGI|20251211|12:20:36|S|114|9.430000||
B|SE|20251211|12:20:36|S|20|127.480000||
B|SPXL|20251211|12:20:36|S|15|225.541700||
B|TQQQ|20251211|12:20:36|S|300|55.311200||
B|CRDO|20251211|12:20:37|S|100|152.354100||
B|FISV|20251211|12:20:37|S|5|67.999100||
B|RIVN|20251211|12:20:37|S|20|16.805000||
B|UVIX|20251211|12:20:37|S|9|7.245000||
B|XLK|20251211|12:20:37|S|100|146.890900||
B|CRWV|20251211|12:20:38|S|15|86.040000||
B|PAAA|20251211|12:20:38|S|141|51.309700||
B|HOOX|20251211|12:20:39|S|100|28.960000||
B|LMND|20251211|12:20:39|S|8|83.731300||
B|NVDA|20251211|12:20:39|S|2|178.355000||
B|URA|20251211|12:20:39|S|2|48.610000||
B|AZO|20251211|12:20:40|S|1|3480.550000||
B|ROST|20251211|12:20:40|S|9|182.227800||
B|SPHR|20251211|12:20:40|S|33|88.680000||
B|VUG|20251211|12:20:40|S|1|490.840000||
B|NVDA|20251211|12:20:41|S|300|178.375700||
B|RIVN|20251211|12:20:41|S|25|16.789600||
B|TQQQ|20251211|12:20:41|S|1|55.321900||
B|AVAV|20251211|12:20:42|S|20|246.420000||
B|AVGO|20251211|12:20:42|S|300|402.456000||
B|AVY|20251211|12:20:42|S|1|179.980000||
B|RGTI|20251211|12:20:42|S|200|25.995000||
B|SLV|20251211|12:20:42|S|300|58.090000||
B|SNDK|20251211|12:20:42|S|25|236.720000||
B|TMC|20251211|12:20:42|S|29|7.448800||
B|TMUS|20251211|12:20:42|S|100|195.357800||
B|TMUS|20251211|12:20:42|S|100|195.360000||
B|UUUU|20251211|12:20:42|S|10|15.970000||
B|ATPC|20251211|12:20:43|E|1000|0.132500||
B|JCI|20251211|12:20:43|S|10|116.620000||
B|PLTR|20251211|12:20:43|S|100|185.605000||
B|PLTR|20251211|12:20:43|S|200|185.605000||
B|SLV|20251211|12:20:43|S|27|58.085000||
B|ADBE|20251211|12:20:44|S|12|350.880000||
B|APPX|20251211|12:20:44|S|400|43.744800||
B|CUK|20251211|12:20:44|S|100|25.610000||
B|GEV|20251211|12:20:44|S|3|691.730000||
B|KTOS|20251211|12:20:44|S|20|78.930000||
B|RXRX|20251211|12:20:44|S|100|4.629300||
B|SLV|20251211|12:20:44|S|20|58.079300||
B|HOOD|20251211|12:20:45|S|16|124.379000||
B|ICLN|20251211|12:20:45|S|7|16.965000||
B|IRBT|20251211|12:20:45|S|5|5.280000||
B|IRBT|20251211|12:20:45|S|5|5.280000||
B|RGTI|20251211|12:20:45|S|3|26.020000||
B|RKLB|20251211|12:20:45|S|200|61.535000||
B|URBN|20251211|12:20:45|S|60|80.610000||
B|GEV|20251211|12:20:46|S|23|691.721000||
B|GOOG|20251211|12:20:46|S|58|316.120000||
B|CRDO|20251211|12:20:47|S|50|152.264100||
B|NVDA|20251211|12:20:47|S|500|178.388300||
B|ORCX|20251211|12:20:47|S|45|17.270000||
B|YANG|20251211|12:20:47|S|100|24.409300||
B|ETHA|20251211|12:20:48|S|70|24.095000||
B|QQQ|20251211|12:20:48|S|1|622.715000||
B|APP|20251211|12:20:49|S|3|714.255000||
B|BMA|20251211|12:20:49|S|31|87.290000||
B|BMA|20251211|12:20:49|S|200|87.270000||
B|TNA|20251211|12:20:49|S|75|51.985200||
B|TQQQ|20251211|12:20:49|S|3|55.338800||
B|AGQ|20251211|12:20:50|S|50|135.350000||
B|FLY|20251211|12:20:50|S|100|22.950000||
B|FLY|20251211|12:20:50|S|100|22.950000||
B|IRBT|20251211|12:20:50|S|20|5.270000||
B|MDGL|20251211|12:20:50|S|1|576.970000||
B|RZLT|20251211|12:20:50|S|1300|1.265000||
B|SGOV|20251211|12:20:50|S|95|100.495000||
B|UBER|20251211|12:20:50|S|1|84.320000||
B|UVIX|20251211|12:20:50|S|1|7.230000||
B|VSME|20251211|12:20:50|S|450|0.089200||
B|AMD|20251211|12:20:51|S|400|215.493200||
B|FLY|20251211|12:20:51|S|300|22.960000||
B|RIVN|20251211|12:20:51|S|60|16.765000||
B|ADBE|20251211|12:20:52|S|160|350.770000||
B|AVGO|20251211|12:20:52|S|5|402.530000||
B|FNV|20251211|12:20:52|S|11|215.040000||
B|ZS|20251211|12:20:52|S|3|241.355300||
B|PL|20251211|12:20:53|S|10|17.391200||
B|BCAX|20251211|12:20:54|S|250|19.255000||
B|GOOG|20251211|12:20:54|S|1|316.078000||
B|MA|20251211|12:20:54|S|10|559.110000||
B|Z|20251211|12:20:54|S|18|75.856100||
B|IRBT|20251211|12:20:55|S|3|5.250000||
B|IRBT|20251211|12:20:55|S|5|5.250000||
B|IRBT|20251211|12:20:55|S|20|5.250000||
B|SOXL|20251211|12:20:55|S|200|46.749300||
B|CRDO|20251211|12:20:56|S|1|152.205100||
B|QUBT|20251211|12:20:56|S|150|12.680000||
B|TSLA|20251211|12:20:56|S|40|444.290000||
B|TTD|20251211|12:20:56|S|12|37.156500||
B|COP|20251211|12:20:57|S|1|97.350000||
B|MSTY|20251211|12:20:57|S|1|33.770000||
B|SLV|20251211|12:20:57|S|1|58.069300||
B|UNH|20251211|12:20:57|S|40|337.455000||
B|ZTS|20251211|12:20:57|S|5|118.223300||
B|ESTC|20251211|12:20:58|S|200|79.520000||
B|ESTC|20251211|12:20:58|S|300|79.530000||
B|ESTC|20251211|12:20:58|S|1500|79.520000||
B|RIVN|20251211|12:20:58|S|100|16.765000||
B|SPY|20251211|12:20:58|S|100|687.075000||
B|UNH|20251211|12:20:58|S|12|337.500000||
B|AVGO|20251211|12:20:59|S|15|402.420000||
B|EWH|20251211|12:20:59|S|968|21.941500||
B|IRBT|20251211|12:20:59|S|5|5.220000||
B|IRBT|20251211|12:20:59|S|5|5.230000||
B|IRBT|20251211|12:20:59|S|5|5.230000||
B|ORCL|20251211|12:20:59|S|100|194.130000||
B|XOM|20251211|12:20:59|S|6|120.081000||
B|AVDL|20251211|12:21:00|S|10|21.440000||
B|AVDL|20251211|12:21:00|S|20|21.440000||
B|AVDL|20251211|12:21:00|S|20|21.440000||
B|BEAT|20251211|12:21:00|S|100|2.575000||
B|TQQQ|20251211|12:21:00|S|20|55.309300||
B|TQQQ|20251211|12:21:00|S|1500|55.308000||
B|CRWD|20251211|12:21:01|S|2|518.430000||
B|PM|20251211|12:21:01|S|3|152.104600||
B|SERV|20251211|12:21:01|S|1|12.370000||
B|SLV|20251211|12:21:01|S|1500|58.068400||
B|SPY|20251211|12:21:01|S|20|687.050700||
B|Z|20251211|12:21:01|S|25|75.853400||
B|CONL|20251211|12:21:02|S|1|20.470000||
B|AAOI|20251211|12:21:03|S|200|35.800000||
B|CRWD|20251211|12:21:03|S|14|518.360000||
B|MRVL|20251211|12:21:03|S|152|88.245000||
B|SILJ|20251211|12:21:03|S|400|28.330000||
B|ZS|20251211|12:21:03|S|4|242.025000||
B|ZTS|20251211|12:21:03|S|5|118.223400||
B|ADBE|20251211|12:21:04|S|5|351.240000||
B|AIRO|20251211|12:21:04|S|50|9.670000||
B|AIRO|20251211|12:21:04|S|50|9.672100||
B|AVGO|20251211|12:21:04|S|100|402.430000||
B|FIX|20251211|12:21:04|S|2|1010.470000||
B|GOOG|20251211|12:21:04|S|7|316.088500||
B|MOH|20251211|12:21:04|S|6|168.000000||
B|MRVL|20251211|12:21:04|S|47|88.240000||
B|MRVL|20251211|12:21:04|S|53|88.240000||
B|SNDK|20251211|12:21:04|S|200|237.150000||
B|TRGP|20251211|12:21:04|S|1|185.880000||
B|BEAT|20251211|12:21:05|S|6|2.564500||
B|HCA|20251211|12:21:05|S|6|480.579000||
B|IVV|20251211|12:21:05|S|25|690.550000||
B|MRVL|20251211|12:21:05|S|100|88.260000||
B|PEN|20251211|12:21:05|S|32|312.470000||
B|PWR|20251211|12:21:05|S|1|462.740000||
B|PETS|20251211|12:21:06|S|44|3.080000||
B|SDS|20251211|12:21:06|S|800|68.730000||
B|SLV|20251211|12:21:06|S|1|58.079200||
B|SVIX|20251211|12:21:06|S|100|21.745000||
B|TQQQ|20251211|12:21:06|S|100|55.338800||
B|XOM|20251211|12:21:06|S|2|120.127900||
B|AVGO|20251211|12:21:07|S|80|402.470000||
B|MRVL|20251211|12:21:07|S|46|88.260000||
B|QQQ|20251211|12:21:07|S|300|622.713100||
B|MRVL|20251211|12:21:08|S|200|88.280000||
B|RIVN|20251211|12:21:08|S|100|16.860000||
B|RIVN|20251211|12:21:08|S|100|16.875000||
B|REG|20251211|12:21:09|S|5|67.920000||
B|VG|20251211|12:21:09|S|20|6.125000||
B|CONL|20251211|12:21:10|S|50|20.465000||
B|EFA|20251211|12:21:10|S|81|97.107500||
B|SLV|20251211|12:21:10|S|50|58.100000||
B|SQQQ|20251211|12:21:10|S|106|67.469400||
B|ASM|20251211|12:21:11|S|100|6.300000||
B|AVGO|20251211|12:21:11|S|7|402.470000||
B|AVGO|20251211|12:21:11|S|100|402.472600||
B|PDD|20251211|12:21:11|S|50|112.656900||
B|RZLT|20251211|12:21:11|S|1300|1.265000||
B|XOM|20251211|12:21:11|S|10|120.107900||
B|Z|20251211|12:21:11|S|30|75.855100||
B|AMD|20251211|12:21:12|S|25|215.588500||
B|APD|20251211|12:21:12|S|5|241.880000||
B|APP|20251211|12:21:12|S|40|714.320000||
B|APP|20251211|12:21:12|S|80|714.350000||
B|ARWR|20251211|12:21:12|S|180|70.970000||
B|AVGO|20251211|12:21:12|S|9|402.590000||
B|NBBK|20251211|12:21:12|S|50|20.990000||
B|NBBK|20251211|12:21:12|S|100|20.975000||
B|ORCL|20251211|12:21:12|S|40|194.220000||
B|RKLX|20251211|12:21:12|S|200|38.460000||
B|TQQQ|20251211|12:21:12|S|300|55.358800||
B|ZM|20251211|12:21:12|S|2|89.650000||
B|ZM|20251211|12:21:12|S|100|89.630000||
B|ZTS|20251211|12:21:12|S|100|118.260000||
B|NOW|20251211|12:21:13|S|10|870.640000||
B|PLTR|20251211|12:21:13|S|100|185.640000||
B|TQQQ|20251211|12:21:13|S|900|55.359200||
B|UVXY|20251211|12:21:13|S|60|42.760000||
B|ADBE|20251211|12:21:14|S|7|351.490000||
B|AVGO|20251211|12:21:14|S|10|402.690000||
B|BTTC|20251211|12:21:14|S|5|5.765900||
B|FOUR|20251211|12:21:14|S|15|69.212500||
B|HD|20251211|12:21:14|S|1|362.610000||
B|NIO|20251211|12:21:14|S|100|5.100000||
B|PLTR|20251211|12:21:14|S|100|185.650000||
B|SANM|20251211|12:21:14|S|20|171.340000||
B|UAMY|20251211|12:21:14|S|60|6.049900||
B|CRWV|20251211|12:21:15|S|29|86.080000||
B|MRVL|20251211|12:21:15|S|200|88.314000||
B|NVDA|20251211|12:21:15|S|16|178.405000||
B|ODFL|20251211|12:21:15|S|1|162.240000||
B|ORCX|20251211|12:21:15|S|300|17.340000||
B|ORCX|20251211|12:21:15|S|1100|17.340000||
B|QCLS|20251211|12:21:15|S|43|5.880000||
B|TSLA|20251211|12:21:15|S|2|444.500000||
B|TSLL|20251211|12:21:15|S|3000|19.058800||
B|UVIX|20251211|12:21:15|S|111|7.245000||
B|ALSN|20251211|12:21:16|S|100|99.510000||
B|AVGO|20251211|12:21:16|S|27|402.652700||
B|AVGO|20251211|12:21:16|S|28|402.650000||
B|CARG|20251211|12:21:16|S|13|37.420000||
B|DIS|20251211|12:21:16|S|10|110.410000||
B|VALE|20251211|12:21:16|S|100|13.250000||
B|ZS|20251211|12:21:16|S|3|241.396500||
B|ATRO|20251211|12:21:17|S|17|54.470000||
B|OKTA|20251211|12:21:17|S|54|91.280000||
B|TEM|20251211|12:21:17|S|1|72.900000||
B|TQQQ|20251211|12:21:17|S|300|55.378000||
B|AMD|20251211|12:21:18|S|5|215.670000||
B|ANF|20251211|12:21:18|S|5|110.660000||
B|COST|20251211|12:21:18|S|2|879.931000||
B|KMB|20251211|12:21:18|S|1|103.982000||
B|NVDA|20251211|12:21:18|S|1400|178.460000||
B|UVIX|20251211|12:21:18|S|9|7.235000||
B|CRWV|20251211|12:21:19|S|43|86.088000||
B|CRWV|20251211|12:21:19|S|157|86.090000||
B|HAL|20251211|12:21:19|S|670|29.562800||
B|IYRI|20251211|12:21:19|S|62|49.140000||
B|MRVL|20251211|12:21:19|S|42|88.320000||
B|MRVL|20251211|12:21:19|S|200|88.320000||
B|SNDK|20251211|12:21:19|S|40|237.230000||
B|ZS|20251211|12:21:19|S|6|241.402300||
B|AVGO|20251211|12:21:20|S|60|402.823400||
B|BFRG|20251211|12:21:20|S|100|1.190000||
B|MRVL|20251211|12:21:20|S|58|88.320000||
B|STX|20251211|12:21:20|S|5|302.375000||
B|ADT|20251211|12:21:21|S|1471|8.108300||
B|BFRG|20251211|12:21:21|S|5|1.200000||
B|NGD|20251211|12:21:21|S|2793|8.620000||
B|NVTS|20251211|12:21:21|S|16|9.017500||
B|OR|20251211|12:21:21|S|170|36.080000||
B|PH|20251211|12:21:21|S|1|898.440000||
B|TQQQ|20251211|12:21:21|S|52|55.400000||
B|EWZ|20251211|12:21:22|S|491|33.319300||
B|HD|20251211|12:21:22|S|2|362.600000||
B|SPY|20251211|12:21:22|S|60|687.285000||
B|SPY|20251211|12:21:22|S|120|687.285000||
B|VIG|20251211|12:21:22|S|2|223.910000||
B|AVGO|20251211|12:21:23|S|31|402.730000||
B|GEV|20251211|12:21:23|S|22|691.910000||
B|VICI|20251211|12:21:23|S|33|28.068800||
B|AVGO|20251211|12:21:24|S|67|402.724400||
B|DBI|20251211|12:21:24|S|300|8.066500||
B|ETHU|20251211|12:21:24|E|60|64.320700||
B|IMSR|20251211|12:21:24|S|20|9.501200||
B|NVDA|20251211|12:21:24|S|5|178.435000||
B|NVDA|20251211|12:21:24|S|50|178.435000||
B|AFRM|20251211|12:21:25|S|60|68.270000||
B|ANET|20251211|12:21:25|S|200|132.530000||
B|UPRO|20251211|12:21:25|S|25|118.717400||
B|COHR|20251211|12:21:26|S|7|199.880000||
B|RADX|20251211|12:21:26|E|1|3.870000||
B|VST|20251211|12:21:26|S|30|165.940000||
B|AVGO|20251211|12:21:27|S|70|402.750000||
B|EWJ|20251211|12:21:27|S|2|84.355000||
B|NBIS|20251211|12:21:27|S|25|92.580000||
B|OPEN|20251211|12:21:27|S|300|7.055000||
B|ORCL|20251211|12:21:27|S|5|194.290800||
B|AMD|20251211|12:21:28|S|50|215.607300||
B|AVGO|20251211|12:21:28|S|15|402.730000||
B|CRWV|20251211|12:21:28|S|10|86.005000||
B|MVIS|20251211|12:21:28|S|100|0.946100||
B|NWPX|20251211|12:21:28|S|20|61.390000||
B|SATS|20251211|12:21:28|S|22|104.760000||
B|SLV|20251211|12:21:28|S|500|58.110000||
B|SMR|20251211|12:21:28|S|80|20.195000||
B|SNDK|20251211|12:21:28|S|124|237.210000||
B|NU|20251211|12:21:29|S|15|16.997200||
B|VRT|20251211|12:21:29|S|10|170.330000||
B|BEAT|20251211|12:21:30|S|500|2.584000||
B|ENIC|20251211|12:21:30|S|2|3.875000||
B|AVGO|20251211|12:21:31|S|29|402.660000||
B|DHIL|20251211|12:21:31|S|2|170.430000||
B|MAMA|20251211|12:21:31|S|200|12.900000||
B|NFLX|20251211|12:21:31|S|194|94.715000||
B|AVGO|20251211|12:21:32|S|28|402.660000||
B|CRWV|20251211|12:21:32|S|100|85.978300||
B|HL|20251211|12:21:32|S|120|19.225000||
B|IMSR|20251211|12:21:32|S|14|9.501200||
B|RKLB|20251211|12:21:32|S|4|61.306300||
B|UBER|20251211|12:21:32|S|15|84.389100||
B|HIMS|20251211|12:21:33|S|10|37.100000||
B|QBTS|20251211|12:21:33|S|202|27.865000||
B|CVE|20251211|12:21:34|S|225|17.648800||
B|GEN|20251211|12:21:34|S|2|27.835000||
B|RKLB|20251211|12:21:34|S|1|61.295000||
B|TSLL|20251211|12:21:34|S|55|19.060000||
B|AVGO|20251211|12:21:35|S|27|402.730000||
B|LMT|20251211|12:21:35|S|3|478.761000||
B|VZLA|20251211|12:21:35|S|1819|5.488800||
B|ZTS|20251211|12:21:35|S|500|118.175000||
B|SNDK|20251211|12:21:36|S|50|237.035000||
B|ZTS|20251211|12:21:36|S|100|118.216600||
B|BKR|20251211|12:21:37|S|100|47.635000||
B|INTC|20251211|12:21:37|S|50|39.480000||
B|SNDK|20251211|12:21:37|S|1|237.035000||
B|TTD|20251211|12:21:37|S|25|37.178100||
B|AMD|20251211|12:21:38|S|20|215.555000||
B|AVGO|20251211|12:21:39|S|32|402.680000||
B|EXK|20251211|12:21:39|S|20|9.695000||
B|GPUS|20251211|12:21:39|S|1000|0.297600||
B|KO|20251211|12:21:39|S|50|69.005000||
B|NVDA|20251211|12:21:39|S|100|178.390000||
B|RKLB|20251211|12:21:39|S|28|61.255300||
B|SCHD|20251211|12:21:39|S|30|27.745000||
B|SOFI|20251211|12:21:39|S|250|27.090000||
B|AVGO|20251211|12:21:40|S|27|402.660000||
B|INTC|20251211|12:21:40|S|300|39.479300||
B|META|20251211|12:21:40|S|1|649.156500||
B|BLTE|20251211|12:21:41|S|10|160.410000||
B|CICB|20251211|12:21:41|S|100|25.590000||
B|ZIM|20251211|12:21:41|S|100|19.930000||
B|AI|20251211|12:21:42|S|50|16.215000||
B|APP|20251211|12:21:42|S|10|714.390000||
B|BTG|20251211|12:21:42|S|100|4.815000||
B|SLV|20251211|12:21:42|S|1|58.100000||
B|TEF|20251211|12:21:42|S|200|4.245000||
B|AVGO|20251211|12:21:43|S|33|402.604400||
B|GGAL|20251211|12:21:43|S|173|48.660000||
B|ORCX|20251211|12:21:43|S|700|17.310000||
B|RZLT|20251211|12:21:43|E|157|1.258400||
B|SAIL|20251211|12:21:43|S|20|21.440000||
B|SNDK|20251211|12:21:43|S|100|236.670000||
B|SNDK|20251211|12:21:43|S|100|236.701000||
B|VOO|20251211|12:21:43|S|10|631.865000||
B|WAB|20251211|12:21:43|S|4|218.980000||
B|AVGO|20251211|12:21:44|S|28|402.565000||
B|RIVN|20251211|12:21:44|S|400|16.925000||
B|ASST|20251211|12:21:45|S|537|0.930000||
B|EL|20251211|12:21:45|S|1|107.957500||
B|KO|20251211|12:21:45|S|3|69.005000||
B|SOUN|20251211|12:21:45|S|400|11.710000||
B|XPEV|20251211|12:21:45|S|23|19.199300||
B|ZTS|20251211|12:21:45|S|100|118.215900||
B|HIMS|20251211|12:21:46|S|10|37.090000||
B|KGC|20251211|12:21:46|S|13|28.845000||
B|SOXL|20251211|12:21:46|S|400|46.769300||
B|AVGO|20251211|12:21:47|S|31|402.530000||
B|IAU|20251211|12:21:47|S|100|80.585000||
B|ITA|20251211|12:21:47|S|1|207.900000||
B|AVGO|20251211|12:21:48|S|28|402.532700||
B|AVGO|20251211|12:21:48|S|48|402.570000||
B|BE|20251211|12:21:48|S|50|105.730000||
B|BE|20251211|12:21:48|S|200|105.733700||
B|HIMS|20251211|12:21:48|S|2|37.085000||
B|HPE|20251211|12:21:48|S|100|24.215000||
B|RIVN|20251211|12:21:48|S|300|16.949300||
B|RIVN|20251211|12:21:49|S|250|16.947600||
B|SMCI|20251211|12:21:49|S|500|33.075000||
B|STX|20251211|12:21:49|S|50|302.800000||
B|ZS|20251211|12:21:49|S|3|241.940000||
B|QQQ|20251211|12:21:50|S|280|622.760000||
B|V|20251211|12:21:50|S|20|341.940000||
B|INTC|20251211|12:21:51|S|1|39.469300||
B|QQQ|20251211|12:21:51|S|520|622.750000||
B|SYM|20251211|12:21:51|S|200|62.480000||
B|CRDO|20251211|12:21:52|S|18|152.150000||
B|GDX|20251211|12:21:52|S|10|87.385000||
B|MIGI|20251211|12:21:52|S|3|9.500000||
B|TEL|20251211|12:21:52|S|1|246.960000||
B|CTVA|20251211|12:21:53|S|8|66.610000||
B|HIMS|20251211|12:21:53|S|40|37.075000||
B|MSTR|20251211|12:21:53|S|2|173.951300||
B|MSTR|20251211|12:21:53|S|10|173.950000||
B|QQQ|20251211|12:21:53|S|400|622.730000||
B|BRK/B|20251211|12:21:54|S|1|495.865400||
B|IEMG|20251211|12:21:54|S|85|67.645000||
B|QQQ|20251211|12:21:54|S|320|622.700000||
B|RIVN|20251211|12:21:54|S|1000|16.895200||
B|VEU|20251211|12:21:54|S|3|74.225000||
B|ERO|20251211|12:21:55|S|100|25.240000||
B|IPX|20251211|12:21:55|S|30|35.980000||
B|MU|20251211|12:21:55|S|100|256.930000||
B|NVDA|20251211|12:21:55|S|44|178.369300||
B|RGTI|20251211|12:21:55|S|10|25.952400||
B|RKLB|20251211|12:21:55|S|1|61.205000||
B|RNXT|20251211|12:21:55|S|4|0.996300||
B|JD|20251211|12:21:56|S|17|29.535000||
B|NEM|20251211|12:21:56|S|3|99.670000||
B|PLTR|20251211|12:21:56|S|10|185.610000||
B|QQQ|20251211|12:21:56|S|520|622.750000||
B|TSLL|20251211|12:21:56|S|100|19.045000||
B|BKR|20251211|12:21:57|S|100|47.625000||
B|BTG|20251211|12:21:57|S|1095|4.815000||
B|CHKP|20251211|12:21:57|S|1|197.635000||
B|PLTR|20251211|12:21:57|S|100|185.610000||
B|PSLV|20251211|12:21:57|S|581|21.236100||
B|SPXL|20251211|12:21:57|S|3|225.632300||
B|CHA|20251211|12:21:58|S|10|13.800000||
B|GOOG|20251211|12:21:58|S|100|316.020000||
B|QQQ|20251211|12:21:58|S|600|622.735000||
B|ZM|20251211|12:21:58|S|12|89.690000||
B|ASTI|20251211|12:21:59|S|30|3.165000||
B|GGAL|20251211|12:21:59|S|100|48.650000||
B|GGAL|20251211|12:21:59|S|100|48.650000||
B|HOOD|20251211|12:21:59|S|1|124.220000||
B|NKE|20251211|12:21:59|S|1|66.855000||
B|SNDK|20251211|12:21:59|S|7|236.665000||
B|TSLA|20251211|12:21:59|S|250|444.250000||
B|ZTS|20251211|12:21:59|S|3|118.212600||
B|ZTS|20251211|12:21:59|S|6|118.212600||
B|AAPL|20251211|12:22:00|S|2|277.715000||
B|AVGO|20251211|12:22:00|S|59|402.440000||
B|EL|20251211|12:22:00|S|200|107.920000||
B|EL|20251211|12:22:00|S|799|107.950000||
B|IBKR|20251211|12:22:00|S|50|65.380000||
B|NKE|20251211|12:22:00|S|75|66.858800||
B|ASTS|20251211|12:22:01|S|4|80.712700||
B|NX|20251211|12:22:01|S|20|15.075000||
B|SATS|20251211|12:22:01|S|200|104.700000||
B|SOFI|20251211|12:22:01|S|5|27.082600||
B|GDX|20251211|12:22:02|S|1000|87.320400||
B|MIGI|20251211|12:22:02|S|100|9.660000||
B|AEO|20251211|12:22:03|S|98|24.910000||
B|IRBT|20251211|12:22:03|S|50|5.240000||
B|NVDA|20251211|12:22:03|S|19|178.400700||
B|OKLO|20251211|12:22:03|S|4|98.555000||
B|VTV|20251211|12:22:03|S|12|192.980000||
B|AVGO|20251211|12:22:04|S|2|402.470000||
B|AVGO|20251211|12:22:04|S|59|402.465000||
B|RKLB|20251211|12:22:04|S|1|61.251700||
B|RKLB|20251211|12:22:04|S|8|61.281400||
B|RKLB|20251211|12:22:04|S|14|61.280000||
B|CCCX|20251211|12:22:05|S|40|14.670000||
B|CRWV|20251211|12:22:05|S|100|85.860000||
B|CRWV|20251211|12:22:05|S|100|85.870000||
B|CRWV|20251211|12:22:05|S|500|85.870000||
B|CRWV|20251211|12:22:05|S|700|85.870000||
B|CRWV|20251211|12:22:05|S|774|85.860000||
B|CRWV|20251211|12:22:05|S|900|85.870000||
B|URA|20251211|12:22:05|S|19|48.520000||
B|GDX|20251211|12:22:06|S|100|87.300000||
B|IWO|20251211|12:22:06|S|40|338.207000||
B|LULU|20251211|12:22:06|S|1|185.360000||
B|MYRG|20251211|12:22:06|S|1|228.650000||
B|NVDA|20251211|12:22:06|S|85|178.426500||
B|AL|20251211|12:22:07|S|20|63.965000||
B|AVGO|20251211|12:22:07|S|61|402.450000||
B|PBF|20251211|12:22:07|S|310|31.110000||
B|ZS|20251211|12:22:07|S|7|241.972400||
B|AVGO|20251211|12:22:08|S|56|402.455000||
B|NVDA|20251211|12:22:08|S|100|178.400600||
B|SPY|20251211|12:22:08|S|1|687.095500||
B|EBND|20251211|12:22:09|S|300|21.305000||
B|VG|20251211|12:22:09|S|5|6.130000||
B|AVGO|20251211|12:22:11|S|60|402.495000||
B|KMX|20251211|12:22:11|S|5|41.090000||
B|ONDS|20251211|12:22:11|S|100|8.760000||
B|AMZN|20251211|12:22:12|S|100|229.985000||
B|DFLI|20251211|12:22:12|S|599|0.848500||
B|QQQ|20251211|12:22:12|S|400|622.690000||
B|TSLA|20251211|12:22:12|S|40|444.290000||
B|AVGO|20251211|12:22:13|S|30|402.500000||
B|CDE|20251211|12:22:13|S|25|17.705000||
B|PAAS|20251211|12:22:13|S|37|51.550000||
B|PNR|20251211|12:22:13|S|700|105.510000||
B|ZM|20251211|12:22:13|S|100|89.615000||
B|BKKT|20251211|12:22:14|S|100|12.260000||
B|PANW|20251211|12:22:14|S|1|191.728500||
B|PANW|20251211|12:22:14|S|1|191.730000||
B|RIGL|20251211|12:22:14|S|15|42.705000||
B|SOFI|20251211|12:22:14|S|50|27.080000||
B|AAPL|20251211|12:22:15|S|5|277.746300||
B|BMNU|20251211|12:22:15|S|1200|10.525000||
B|QQQ|20251211|12:22:15|S|318|622.610000||
B|AVGO|20251211|12:22:16|S|27|402.460000||
B|BTTC|20251211|12:22:16|S|25|5.700000||
B|EOSE|20251211|12:22:16|S|100|15.589300||
B|GDX|20251211|12:22:16|S|400|87.295000||
B|RIVN|20251211|12:22:16|S|100|16.938000||
B|GEMI|20251211|12:22:17|S|90|13.590000||
B|HD|20251211|12:22:17|S|1|362.550000||
B|RBRK|20251211|12:22:17|S|100|86.570000||
B|QQQ|20251211|12:22:18|S|120|622.680000||
B|QQQ|20251211|12:22:18|S|240|622.680000||
B|SES|20251211|12:22:18|S|10|2.145000||
B|TFPM|20251211|12:22:18|S|10|35.150000||
B|CRWV|20251211|12:22:19|S|200|85.800000||
B|LITE|20251211|12:22:19|S|15|367.710000||
B|LMND|20251211|12:22:19|S|80|83.680000||
B|SLV|20251211|12:22:19|S|50|58.015000||
B|AVGO|20251211|12:22:20|S|59|402.460000||
B|HOOD|20251211|12:22:20|S|1|124.277100||
B|QBTS|20251211|12:22:20|S|240|27.805000||
B|VOR|20251211|12:22:20|S|20|11.460000||
B|Z|20251211|12:22:20|S|9|75.874300||
B|DIS|20251211|12:22:21|S|80|110.385000||
B|NVDA|20251211|12:22:21|S|68|178.375000||
B|QQQ|20251211|12:22:21|S|387|622.730000||
B|EXE|20251211|12:22:22|S|100|114.400000||
B|WPM|20251211|12:22:22|S|100|118.520000||
B|BMNU|20251211|12:22:23|S|254|10.540000||
B|BRSL|20251211|12:22:23|S|676|15.960000||
B|AVGO|20251211|12:22:24|S|51|402.280000||
B|QQQ|20251211|12:22:24|S|320|622.760000||
B|TQQQ|20251211|12:22:24|S|600|55.340700||
B|CRS|20251211|12:22:25|S|5|317.620000||
B|RGTI|20251211|12:22:25|S|45|25.972400||
B|HOOD|20251211|12:22:26|S|1|124.289500||
B|MRVL|20251211|12:22:26|S|10|88.145000||
B|MSFT|20251211|12:22:26|S|10|480.625000||
B|CRSP|20251211|12:22:27|S|37|58.380000||
B|MSFT|20251211|12:22:27|S|7|480.620000||
B|NVVE|20251211|12:22:27|S|1|0.116600||
B|UNH|20251211|12:22:27|S|50|337.821400||
B|VG|20251211|12:22:27|S|20|6.135000||
B|XLF|20251211|12:22:27|S|237|54.690000||
B|XLF|20251211|12:22:27|S|374|54.690000||
B|AAPL|20251211|12:22:28|S|20|277.730000||
B|AVGO|20251211|12:22:28|S|28|402.280000||
B|AVGO|20251211|12:22:28|S|28|402.283700||
B|TLRY|20251211|12:22:28|S|100|8.349300||
B|UNG|20251211|12:22:28|S|15|13.109300||
B|ZTS|20251211|12:22:28|S|200|118.208200||
B|AMD|20251211|12:22:29|S|5|215.429500||
B|CMND|20251211|12:22:29|E|1|0.073100||
B|IAU|20251211|12:22:29|S|300|80.565000||
B|WDC|20251211|12:22:29|S|50|184.165000||
B|Z|20251211|12:22:29|S|100|75.837900||
B|SNPS|20251211|12:22:30|S|25|474.010000||
B|BE|20251211|12:22:31|S|42|105.600000||
B|COIN|20251211|12:22:31|S|100|264.747500||
B|EPAM|20251211|12:22:31|S|5|214.276300||
B|EXK|20251211|12:22:31|S|20|9.689300||
B|FXI|20251211|12:22:31|S|100|39.190000||
B|GEMI|20251211|12:22:31|S|46|13.590000||
B|LUNR|20251211|12:22:31|S|8|12.295000||
B|ORCL|20251211|12:22:31|S|30|194.070000||
B|PLTR|20251211|12:22:31|S|50|185.780000||
B|AAL|20251211|12:22:32|S|10|14.980000||
B|SOXX|20251211|12:22:32|S|3|310.210000||
B|AGQ|20251211|12:22:33|S|10|135.260000||
B|AVGO|20251211|12:22:33|S|53|402.260000||
B|GEV|20251211|12:22:33|S|3|691.720000||
B|INVH|20251211|12:22:33|S|15|26.678800||
B|NIO|20251211|12:22:33|S|200|5.100000||
B|NIO|20251211|12:22:33|S|200|5.100000||
B|RIVN|20251211|12:22:33|S|100|16.908000||
B|YBTC|20251211|12:22:33|S|1|31.516000||
B|AVGO|20251211|12:22:34|S|27|402.240000||
B|PAAS|20251211|12:22:34|S|100|51.565000||
B|SOUN|20251211|12:22:34|S|100|11.700000||
B|TGL|20251211|12:22:34|S|3|10.175000||
B|UBER|20251211|12:22:34|S|5|84.535000||
B|HL|20251211|12:22:35|S|100|19.225000||
B|JNUG|20251211|12:22:35|S|1|210.290000||
B|MO|20251211|12:22:35|S|73|59.205500||
B|AVGO|20251211|12:22:36|S|14|402.210000||
B|ORCL|20251211|12:22:36|E|175|194.144000||
B|XLV|20251211|12:22:36|S|2|153.635000||
B|CSCO|20251211|12:22:37|S|50|79.155000||
B|PDD|20251211|12:22:37|S|10|112.680700||
B|TSLA|20251211|12:22:37|S|100|444.361700||
B|NKE|20251211|12:22:38|S|1|66.869300||
B|RR|20251211|12:22:38|S|112|4.375000||
B|ZTS|20251211|12:22:38|S|100|118.203000||
B|SGOV|20251211|12:22:39|S|128|100.495000||
B|V|20251211|12:22:39|S|10|341.940500||
B|AAPL|20251211|12:22:40|S|100|277.770000||
B|ZS|20251211|12:22:40|S|8|241.850100||
B|CMPS|20251211|12:22:41|S|20|6.809900||
B|MRVL|20251211|12:22:41|S|100|88.270000||
B|SNOU|20251211|12:22:41|S|100|44.192800||
B|SNPS|20251211|12:22:41|S|11|474.200000||
B|SOXL|20251211|12:22:41|S|100|46.785000||
B|CCJ|20251211|12:22:42|S|3|95.137000||
B|NEM|20251211|12:22:42|S|5|99.660000||
B|NFLX|20251211|12:22:43|S|42|94.737500||
B|RKLB|20251211|12:22:43|S|158|61.293400||
B|RXRX|20251211|12:22:43|S|4157|4.625000||
B|FLY|20251211|12:22:44|S|5|22.805000||
B|RKLB|20251211|12:22:44|S|50|61.298300||
B|RR|20251211|12:22:44|S|100|4.390000||
B|SANM|20251211|12:22:44|S|6|171.440000||
B|SANM|20251211|12:22:44|S|100|171.390000||
B|UNH|20251211|12:22:44|S|4|337.990000||
B|CDE|20251211|12:22:45|S|1|17.710000||
B|META|20251211|12:22:45|S|15|648.980000||
B|TQQQ|20251211|12:22:45|S|100|55.375000||
B|CRDO|20251211|12:22:46|S|178|152.360000||
B|CRDO|20251211|12:22:46|S|200|152.390000||
B|GS|20251211|12:22:46|S|14|908.180000||
B|VGSH|20251211|12:22:46|S|338|58.777100||
B|AMD|20251211|12:22:47|S|14|215.518000||
B|INOD|20251211|12:22:47|S|30|53.100000||
B|QUBT|20251211|12:22:47|S|100|12.670000||
B|SMCI|20251211|12:22:47|S|1|33.078800||
B|CSCO|20251211|12:22:48|S|50|79.157500||
B|INCY|20251211|12:22:48|S|100|95.767800||
B|NVDA|20251211|12:22:48|S|149|178.485000||
B|ORCL|20251211|12:22:48|S|800|194.250000||
B|ORCX|20251211|12:22:48|S|250|17.340000||
B|PBF|20251211|12:22:48|S|3|31.110000||
B|PCG|20251211|12:22:48|S|170|14.888400||
B|PLTR|20251211|12:22:48|S|70|185.790000||
B|PLTR|20251211|12:22:48|S|100|185.800000||
B|QBTX|20251211|12:22:48|S|100|45.670000||
B|RIVN|20251211|12:22:48|S|200|16.901200||
B|IONQ|20251211|12:22:49|S|150|50.795000||
B|PLTR|20251211|12:22:49|S|80|185.830000||
B|PLTR|20251211|12:22:49|S|350|185.820000||
B|VZ|20251211|12:22:49|S|10|40.450000||
B|BBAI|20251211|12:22:50|S|10|6.690000||
B|SMX|20251211|12:22:50|S|17|215.960000||
B|UVXY|20251211|12:22:50|S|100|42.735000||
B|HIMS|20251211|12:22:51|S|100|37.080000||
B|AEVA|20251211|12:22:52|S|500|16.688000||
B|CIFR|20251211|12:22:52|S|5|18.327400||
B|DG|20251211|12:22:52|S|1|131.210000||
B|FSLR|20251211|12:22:52|S|1|268.500000||
B|V|20251211|12:22:52|S|4|341.960000||
B|AI|20251211|12:22:53|S|100|16.220700||
B|BOIL|20251211|12:22:53|S|28|29.805000||
B|BOIL|20251211|12:22:53|S|36|29.805000||
B|HL|20251211|12:22:53|S|60|19.229300||
B|LULU|20251211|12:22:54|S|50|185.300000||
B|TTD|20251211|12:22:54|S|2|37.155000||
B|AMRZ|20251211|12:22:55|S|36|56.180000||
B|BYND|20251211|12:22:55|S|20|1.200000||
B|CDE|20251211|12:22:55|S|502|17.689300||
B|HRI|20251211|12:22:55|S|20|155.760000||
B|IBIT|20251211|12:22:55|S|700|51.080000||
B|TIPX|20251211|12:22:55|S|2|19.165600||
B|UVIX|20251211|12:22:56|S|9|7.235000||
B|CAT|20251211|12:22:57|S|25|624.480000||
B|CRSP|20251211|12:22:57|S|5|58.380000||
B|AMDL|20251211|12:22:58|S|50|15.957100||
B|BBAI|20251211|12:22:58|S|100|6.688200||
B|GEMI|20251211|12:22:58|S|5|13.590000||
B|IRBT|20251211|12:22:58|S|50|5.240000||
B|MA|20251211|12:22:58|S|5|559.231000||
B|NFLX|20251211|12:22:58|S|404|94.745000||
B|ORCL|20251211|12:22:58|S|100|194.310000||
B|RR|20251211|12:22:58|S|200|4.390000||
B|VALE|20251211|12:22:58|S|100|13.240000||
B|WOK|20251211|12:22:58|S|3000|0.187100||
B|AG|20251211|12:22:59|S|1000|17.115000||
B|BYND|20251211|12:22:59|S|20|1.200000||
B|NGNE|20251211|12:22:59|S|80|21.200000||
B|BOIL|20251211|12:23:00|S|7|29.795000||
B|CFLT|20251211|12:23:00|S|100|30.125000||
B|MOVE|20251211|12:23:00|S|100|8.680000||
B|BL|20251211|12:23:01|S|100|59.060000||
B|BL|20251211|12:23:01|S|200|59.040000||
B|NVDA|20251211|12:23:01|S|2|178.495000||
B|TEF|20251211|12:23:01|S|288|4.245000||
B|AI|20251211|12:23:02|S|50|16.215000||
B|ANET|20251211|12:23:02|S|180|132.600000||
B|BMA|20251211|12:23:02|S|80|87.270000||
B|DOW|20251211|12:23:02|S|100|24.895000||
B|KEY|20251211|12:23:02|S|661|20.728200||
B|NVDA|20251211|12:23:02|S|15|178.505000||
B|TSLA|20251211|12:23:02|S|40|444.370000||
B|UVIX|20251211|12:23:02|S|416|7.228800||
B|NVDA|20251211|12:23:03|S|5|178.518800||
B|NVDA|20251211|12:23:03|S|28|178.515000||
B|NVDA|20251211|12:23:03|S|92|178.525000||
B|VIXY|20251211|12:23:03|S|1200|28.845000||
B|AAPL|20251211|12:23:04|S|12|277.840000||
B|ADBE|20251211|12:23:04|S|4|351.361000||
B|ANET|20251211|12:23:04|S|185|132.600000||
B|GILD|20251211|12:23:04|S|50|123.250500||
B|HOOG|20251211|12:23:04|S|5|74.944000||
B|HOOG|20251211|12:23:04|S|5|74.950000||
B|NVDA|20251211|12:23:04|S|200|178.540000||
B|TQQQ|20251211|12:23:04|S|500|55.389300||
B|MRK|20251211|12:23:05|S|5|98.775000||
B|NVDA|20251211|12:23:05|S|100|178.535000||
B|SE|20251211|12:23:05|S|20|127.892700||
B|TQQQ|20251211|12:23:05|S|100|55.385000||
B|ZTS|20251211|12:23:05|S|5|118.195800||
B|LTM|20251211|12:23:06|S|2|53.080000||
B|NVDA|20251211|12:23:06|S|200|178.525000||
B|ONDS|20251211|12:23:06|S|600|8.740000||
B|UBER|20251211|12:23:06|S|32|84.529100||
B|IRBT|20251211|12:23:07|S|10|5.245000||
B|PLTR|20251211|12:23:07|S|37|185.958300||
B|PLTR|20251211|12:23:07|S|450|185.920000||
B|TTD|20251211|12:23:07|S|5|37.157600||
B|CRCL|20251211|12:23:08|S|200|87.470000||
B|GDX|20251211|12:23:08|S|100|87.245000||
B|HOOD|20251211|12:23:08|S|100|124.330000||
B|NVDA|20251211|12:23:08|S|100|178.515000||
B|QQQM|20251211|12:23:08|S|3|256.448200||
B|UNH|20251211|12:23:08|S|10|338.050000||
B|VONV|20251211|12:23:08|S|97|93.420000||
B|AAPL|20251211|12:23:09|S|100|277.820000||
B|RLMD|20251211|12:23:09|S|427|4.670000||
B|AXP|20251211|12:23:10|S|2|382.340000||
B|BTTC|20251211|12:23:10|S|100|5.880000||
B|ORCX|20251211|12:23:10|E|1|17.340000||
B|BABA|20251211|12:23:11|S|50|155.550000||
B|DXYZ|20251211|12:23:11|S|170|34.950000||
B|DXYZ|20251211|12:23:11|S|200|34.990000||
B|ETHU|20251211|12:23:11|S|200|64.400000||
B|UNG|20251211|12:23:11|S|50|13.109300||
B|CLS|20251211|12:23:12|S|50|345.321000||
B|MOMO|20251211|12:23:12|S|17|6.815000||
B|MOMO|20251211|12:23:12|S|100|6.815000||
B|MOMO|20251211|12:23:12|S|100|6.815000||
B|OKLO|20251211|12:23:12|S|100|98.520000||
B|SOFI|20251211|12:23:12|S|100|27.130000||
B|DXYZ|20251211|12:23:13|S|20|34.990000||
B|MKZR|20251211|12:23:13|S|5|3.530000||
B|SSSS|20251211|12:23:13|S|100|9.490000||
B|ULTA|20251211|12:23:13|S|7|593.360000||
B|ABVE|20251211|12:23:14|S|5|3.240000||
B|EOSE|20251211|12:23:14|S|15|15.559400||
B|PLTR|20251211|12:23:14|S|30|185.970000||
B|PLTR|20251211|12:23:14|S|50|185.960000||
B|COST|20251211|12:23:15|S|10|880.110000||
B|DUOL|20251211|12:23:15|S|26|201.010000||
B|VINP|20251211|12:23:15|S|15|12.860000||
B|ZS|20251211|12:23:15|S|9|241.509700||
B|AMD|20251211|12:23:16|S|100|215.608000||
B|UVIX|20251211|12:23:16|S|9|7.225000||
B|UVIX|20251211|12:23:16|S|99|7.220000||
B|ZS|20251211|12:23:16|S|80|241.740000||
B|AMD|20251211|12:23:17|S|100|215.617800||
B|CRWV|20251211|12:23:17|S|11|85.770000||
B|GS|20251211|12:23:17|S|5|908.290000||
B|HSY|20251211|12:23:17|S|11|180.510000||
B|QQQ|20251211|12:23:17|S|100|622.995000||
B|TSLA|20251211|12:23:17|S|50|444.370000||
B|ORCL|20251211|12:23:18|S|4|194.378300||
B|TSLA|20251211|12:23:18|S|2|444.356200||
B|LMND|20251211|12:23:19|S|65|83.660000||
B|PLTR|20251211|12:23:19|S|5|186.000000||
B|SPNS|20251211|12:23:19|S|20|43.470000||
B|BL|20251211|12:23:20|S|10|59.140000||
B|LTM|20251211|12:23:20|S|7|53.071500||
B|LTM|20251211|12:23:20|S|100|53.070000||
B|NCLH|20251211|12:23:20|S|400|20.484500||
B|ON|20251211|12:23:20|S|100|55.670000||
B|OXSQ|20251211|12:23:20|S|200|1.830000||
B|Z|20251211|12:23:20|S|7|75.879100||
B|HWM|20251211|12:23:21|S|50|194.000000||
B|QQQ|20251211|12:23:21|S|800|623.030000||
B|SPNS|20251211|12:23:21|S|20|43.470000||
B|SPY|20251211|12:23:21|S|200|687.401800||
B|TQQQ|20251211|12:23:21|S|600|55.415000||
B|VG|20251211|12:23:21|S|20|6.135000||
B|CIEN|20251211|12:23:22|S|20|232.775000||
B|CMND|20251211|12:23:22|E|1|0.073100||
B|JCI|20251211|12:23:22|S|100|116.675000||
B|MIGI|20251211|12:23:22|S|5|9.740000||
B|NXT|20251211|12:23:22|S|190|92.310000||
B|QQQ|20251211|12:23:22|S|840|623.020000||
B|SBUX|20251211|12:23:22|S|3|84.801200||
B|SOXL|20251211|12:23:22|S|200|46.835000||
B|BINC|20251211|12:23:23|S|861|52.999900||
B|JMIA|20251211|12:23:23|S|250|12.379000||
B|BOIL|20251211|12:23:24|S|3|29.785000||
B|COPX|20251211|12:23:24|S|134|69.445000||
B|LTM|20251211|12:23:24|S|106|53.070000||
B|TSLA|20251211|12:23:24|S|60|444.400000||
B|EXE|20251211|12:23:25|S|100|114.370000||
B|SLV|20251211|12:23:25|S|100|58.045000||
B|HQY|20251211|12:23:26|S|4|96.970000||
B|HQY|20251211|12:23:26|S|5|96.970000||
B|SOXL|20251211|12:23:26|S|487|46.839300||
B|SPY|20251211|12:23:26|S|200|687.381700||
B|UVIX|20251211|12:23:26|S|9|7.225000||
B|AEP|20251211|12:23:27|S|2|114.528300||
B|NBIS|20251211|12:23:27|S|100|92.720000||
B|PSX|20251211|12:23:27|S|1|143.102500||
B|RZLT|20251211|12:23:27|S|1800|1.300000||
B|UGI|20251211|12:23:27|S|100|38.120000||
B|ACN|20251211|12:23:28|S|10|271.995000||
B|TSLL|20251211|12:23:28|S|2|19.057400||
B|TTD|20251211|12:23:28|S|3|37.206500||
B|SILJ|20251211|12:23:29|S|351|28.305000||
B|SNOW|20251211|12:23:29|S|70|218.050000||
B|DG|20251211|12:23:30|S|100|131.195800||
B|VST|20251211|12:23:30|S|100|165.920000||
B|VST|20251211|12:23:30|S|300|165.900000||
B|HOOD|20251211|12:23:31|S|100|124.450000||
B|XPO|20251211|12:23:31|S|400|153.040000||
B|ZS|20251211|12:23:31|S|3|241.521700||
B|FSLR|20251211|12:23:32|S|8|268.505000||
B|SPY|20251211|12:23:32|S|50|687.390500||
B|EL|20251211|12:23:33|S|100|107.700000||
B|EL|20251211|12:23:33|S|100|107.720000||
B|UNH|20251211|12:23:33|S|10|338.028800||
B|ORCL|20251211|12:23:34|S|30|194.430000||
B|SGOV|20251211|12:23:34|S|200|100.495000||
B|C|20251211|12:23:35|S|1|111.750000||
B|IRBT|20251211|12:23:35|S|20|5.255000||
B|LOMA|20251211|12:23:35|S|43|12.478800||
B|WCC|20251211|12:23:35|S|10|276.530000||
B|CALX|20251211|12:23:36|S|17|56.170000||
B|CEG|20251211|12:23:36|S|2|361.470000||
B|KWEB|20251211|12:23:36|S|56|37.039400||
B|ORCL|20251211|12:23:36|S|1|194.460000||
B|PLTR|20251211|12:23:36|S|84|186.030000||
B|SOXL|20251211|12:23:36|S|200|46.865000||
B|MRVL|20251211|12:23:38|S|4|88.330000||
B|RKLB|20251211|12:23:38|S|100|61.285000||
B|SLV|20251211|12:23:38|S|126|58.049900||
B|XBI|20251211|12:23:38|S|10|123.160000||
B|OMC|20251211|12:23:39|S|65|80.315000||
B|PLTR|20251211|12:23:39|S|20|186.030000||
B|AGQ|20251211|12:23:40|S|1|135.240000||
B|ARM|20251211|12:23:40|S|1|134.790000||
B|FENY|20251211|12:23:40|S|100|25.616500||
B|QQQ|20251211|12:23:40|S|4|623.055000||
B|SIO|20251211|12:23:41|S|100|26.003800||
B|VALE|20251211|12:23:41|S|390|13.255000||
B|WY|20251211|12:23:41|S|2|23.367600||
B|BAK|20251211|12:23:42|S|857|2.970000||
B|ENPH|20251211|12:23:42|S|50|33.140000||
B|IBM|20251211|12:23:42|S|20|312.411300||
B|NTR|20251211|12:23:42|S|15|61.750000||
B|ORCL|20251211|12:23:42|S|4|194.450000||
B|QQQI|20251211|12:23:42|S|2|54.845000||
B|SPPP|20251211|12:23:42|S|300|15.010000||
B|CCJ|20251211|12:23:44|S|1|95.107000||
B|TQQQ|20251211|12:23:44|S|50|55.435000||
B|UVIX|20251211|12:23:44|S|9|7.225000||
B|BX|20251211|12:23:45|S|94|153.610000||
B|ATPC|20251211|12:23:46|E|3000|0.143900||
B|EXK|20251211|12:23:46|S|100|9.665000||
B|FCFS|20251211|12:23:46|S|10|162.790000||
B|GPRK|20251211|12:23:46|S|200|7.180000||
B|NVDA|20251211|12:23:47|S|1|178.625000||
B|NVDA|20251211|12:23:47|S|500|178.621200||
B|AAPL|20251211|12:23:48|S|5|277.947600||
B|GEV|20251211|12:23:48|S|3|692.490000||
B|PFE|20251211|12:23:48|S|1|25.885000||
B|PLTR|20251211|12:23:48|S|100|186.101000||
B|PLTR|20251211|12:23:49|S|10|186.110000||
B|AMZN|20251211|12:23:50|S|1|230.055200||
B|CCCX|20251211|12:23:50|S|100|14.680000||
B|COST|20251211|12:23:50|S|20|880.090000||
B|UVXY|20251211|12:23:51|S|200|42.650000||
B|NBXG|20251211|12:23:52|S|300|14.470000||
B|VALE|20251211|12:23:52|S|100|13.250000||
B|AIG|20251211|12:23:53|S|25|82.985000||
B|AXON|20251211|12:23:53|S|3|574.330000||
B|CHRW|20251211|12:23:53|S|26|160.360000||
B|CRWV|20251211|12:23:53|S|190|85.770000||
B|RKLB|20251211|12:23:53|S|2|61.370000||
B|RZLT|20251211|12:23:53|S|1800|1.290000||
B|ZTS|20251211|12:23:53|S|200|118.120000||
B|ZTS|20251211|12:23:53|S|300|118.120000||
B|MSTR|20251211|12:23:54|S|40|174.340000||
B|ORCL|20251211|12:23:54|S|46|194.500000||
B|PLTR|20251211|12:23:54|S|100|186.200000||
B|TSLA|20251211|12:23:54|S|41|444.740000||
B|UVIX|20251211|12:23:54|S|9|7.225000||
B|AEVA|20251211|12:23:55|S|80|16.690000||
B|AMD|20251211|12:23:55|S|280|215.831600||
B|NIO|20251211|12:23:55|S|100|5.100000||
B|NIO|20251211|12:23:55|S|700|5.100000||
B|ORCL|20251211|12:23:55|S|40|194.652000||
B|TSLA|20251211|12:23:55|S|140|444.700000||
B|CRS|20251211|12:23:56|S|10|317.860000||
B|QQQ|20251211|12:23:56|S|300|623.175000||
B|MBB|20251211|12:23:57|S|200|95.395000||
B|OXY|20251211|12:23:57|S|1|41.565000||
B|SMCI|20251211|12:23:57|S|70|33.097100||
B|ADBE|20251211|12:23:58|S|1|351.760000||
B|BBAI|20251211|12:23:58|S|500|6.675000||
B|EXK|20251211|12:23:58|S|25|9.669300||
B|NVDA|20251211|12:23:58|S|56|178.635000||
B|OKLO|20251211|12:23:58|S|20|98.770000||
B|AMD|20251211|12:23:59|S|29|215.867800||
B|MIGI|20251211|12:23:59|S|1741|9.745400||
B|RKLB|20251211|12:23:59|S|7|61.385000||
B|SYM|20251211|12:23:59|S|127|62.473300||
B|TSLA|20251211|12:24:00|S|2|444.674900||
B|VEEV|20251211|12:24:00|S|50|230.800000||
B|VOO|20251211|12:24:00|S|1|632.130000||
B|WOK|20251211|12:24:00|S|1000|0.179600||
B|ASTS|20251211|12:24:01|S|60|80.850000||
B|NVDA|20251211|12:24:01|S|250|178.621200||
B|PLTR|20251211|12:24:01|S|2|186.200000||
B|TQQQ|20251211|12:24:01|S|143|55.465000||
B|TQQQ|20251211|12:24:01|S|600|55.455000||
B|UVIX|20251211|12:24:01|S|9|7.225000||
B|NDAQ|20251211|12:24:02|S|21|93.570000||
B|PLTR|20251211|12:24:02|S|13|186.180000||
B|PLTR|20251211|12:24:02|S|300|186.180000||
B|SQQQ|20251211|12:24:02|S|100|67.325000||
B|TSHA|20251211|12:24:02|S|100|5.780000||
B|ENPH|20251211|12:24:03|S|31|33.140000||
B|ENPH|20251211|12:24:03|S|100|33.140000||
B|IWF|20251211|12:24:03|S|7|477.010000||
B|IWF|20251211|12:24:03|S|7|477.010000||
B|KLAC|20251211|12:24:03|S|1|1216.940000||
B|SKIL|20251211|12:24:03|S|485|6.005000||
B|BEAT|20251211|12:24:04|S|200|2.550000||
B|COIN|20251211|12:24:04|S|15|265.553600||
B|EOSE|20251211|12:24:04|S|10|15.625000||
B|IWF|20251211|12:24:04|S|7|477.010000||
B|VXX|20251211|12:24:04|S|100|29.721000||
B|PLTR|20251211|12:24:05|S|131|186.185000||
B|UUUU|20251211|12:24:05|S|47|15.969400||
B|UVIX|20251211|12:24:05|S|1|7.210000||
B|UVIX|20251211|12:24:05|S|1|7.210000||
B|CLPT|20251211|12:24:06|S|25|13.074000||
B|TSLL|20251211|12:24:06|S|400|19.079300||
B|XME|20251211|12:24:06|S|100|104.885000||
B|ABL|20251211|12:24:07|S|200|8.290000||
B|FWDI|20251211|12:24:07|S|100|7.530000||
B|PETS|20251211|12:24:07|S|100|3.080000||
B|TQQQ|20251211|12:24:07|S|1200|55.479500||
B|ATPC|20251211|12:24:08|E|130|0.143900||
B|SIVR|20251211|12:24:08|S|4|60.945000||
B|EME|20251211|12:24:09|S|3|635.375000||
B|NVDA|20251211|12:24:09|S|10|178.637200||
B|OKTA|20251211|12:24:09|S|5|91.280000||
B|PL|20251211|12:24:09|S|10|17.525000||
B|TLRY|20251211|12:24:09|S|100|8.355000||
B|TSLL|20251211|12:24:10|S|800|19.088700||
B|AMD|20251211|12:24:11|S|15|215.838500||
B|AMD|20251211|12:24:11|S|15|215.840000||
B|CAT|20251211|12:24:11|S|45|625.000000||
B|CAT|20251211|12:24:11|S|64|625.050000||
B|CRDO|20251211|12:24:11|S|30|152.575100||
B|HOOD|20251211|12:24:11|S|5|124.490000||
B|RGTI|20251211|12:24:11|S|100|26.050000||
B|C|20251211|12:24:12|S|51|111.760000||
B|CCCX|20251211|12:24:12|S|100|14.790000||
B|ONDS|20251211|12:24:12|S|100|8.760000||
B|RDDT|20251211|12:24:12|S|1|232.360000||
B|IREN|20251211|12:24:13|S|20|42.680000||
B|MOS|20251211|12:24:13|S|2|25.535000||
B|SLV|20251211|12:24:13|S|600|58.045000||
B|SLV|20251211|12:24:13|S|1000|58.045000||
B|AMD|20251211|12:24:14|S|46|215.840000||
B|AVGO|20251211|12:24:14|S|566|402.830000||
B|COST|20251211|12:24:14|S|3|880.550000||
B|MSTR|20251211|12:24:14|S|100|174.496100||
B|PLTR|20251211|12:24:14|S|38|186.155000||
B|QQQ|20251211|12:24:14|S|400|623.300000||
B|AMD|20251211|12:24:15|S|100|215.892500||
B|NVDA|20251211|12:24:15|S|50|178.670000||
B|QBTS|20251211|12:24:15|S|20|27.888800||
B|SOXL|20251211|12:24:15|E|100|46.928200||
B|TEM|20251211|12:24:15|S|50|72.989900||
B|TQQQ|20251211|12:24:15|S|50|55.495000||
B|TQQQ|20251211|12:24:15|S|80|55.495000||
B|FLYE|20251211|12:24:16|S|40|8.300000||
B|NVDA|20251211|12:24:16|S|25|178.695000||
B|PAAS|20251211|12:24:16|S|1|51.550000||
B|POWL|20251211|12:24:16|S|3|368.790000||
B|QQQ|20251211|12:24:16|S|840|623.340000||
B|TECL|20251211|12:24:16|S|200|126.440000||
B|TECL|20251211|12:24:16|S|200|126.450000||
B|TQQQ|20251211|12:24:16|S|5|55.510000||
B|UVIX|20251211|12:24:16|S|5|7.200000||
B|VIXY|20251211|12:24:16|S|103|28.800500||
B|XLF|20251211|12:24:16|S|90|54.709300||
B|Z|20251211|12:24:16|S|7|75.846900||
B|AMD|20251211|12:24:17|S|300|215.890000||
B|GOOG|20251211|12:24:17|S|5|316.230000||
B|NVDA|20251211|12:24:17|S|3|178.707700||
B|NVDA|20251211|12:24:17|S|11|178.709500||
B|NVDA|20251211|12:24:17|S|15|178.705000||
B|STRL|20251211|12:24:17|S|14|339.330000||
B|ALAB|20251211|12:24:18|S|2|162.681000||
B|FIGR|20251211|12:24:18|S|20|42.220000||
B|ORCL|20251211|12:24:18|S|10|194.830000||
B|SKYT|20251211|12:24:18|S|80|20.300000||
B|AAPL|20251211|12:24:19|S|1|277.983000||
B|AAPL|20251211|12:24:19|S|2|277.980000||
B|SLV|20251211|12:24:19|S|17|58.055000||
B|AMD|20251211|12:24:20|S|2|215.898200||
B|AMD|20251211|12:24:20|S|3|215.880000||
B|MUU|20251211|12:24:20|S|200|84.810000||
B|ORGO|20251211|12:24:20|S|1|4.805500||
B|QBTS|20251211|12:24:20|S|96|27.880000||
B|DAVA|20251211|12:24:21|S|80|6.740000||
B|PLTR|20251211|12:24:21|S|20|186.180000||
B|TSLA|20251211|12:24:21|S|10|444.842000||
B|GDX|20251211|12:24:22|S|100|87.230000||
B|MSTX|20251211|12:24:22|S|135|5.250000||
B|SLV|20251211|12:24:22|S|2|58.050000||
B|ZIM|20251211|12:24:22|S|100|19.940000||
B|AI|20251211|12:24:23|S|45|16.217200||
B|IONQ|20251211|12:24:23|S|2|50.868700||
B|REPL|20251211|12:24:23|S|50|9.855000||
B|IRBT|20251211|12:24:24|S|1171|5.259700||
B|LAZR|20251211|12:24:24|S|100|0.949800||
B|MSTX|20251211|12:24:24|S|265|5.250000||
B|NVDA|20251211|12:24:24|S|100|178.708200||
B|PLTR|20251211|12:24:24|S|30|186.191000||
B|PLTR|20251211|12:24:24|S|52|186.200000||
B|SPXL|20251211|12:24:24|S|2|226.148800||
B|TU|20251211|12:24:24|S|4|12.885000||
B|IONQ|20251211|12:24:25|S|10|50.869700||
B|JMIA|20251211|12:24:25|S|316|12.398800||
B|UVIX|20251211|12:24:25|S|7|7.200000||
B|UVIX|20251211|12:24:25|S|20|7.200000||
B|UVIX|20251211|12:24:25|S|25|7.200000||
B|BMNU|20251211|12:24:26|S|3|10.590000||
B|EXE|20251211|12:24:26|S|100|114.490000||
B|QQQ|20251211|12:24:26|S|180|623.330000||
B|TQQQ|20251211|12:24:26|S|2|55.500700||
B|TQQQ|20251211|12:24:26|S|50|55.505000||
B|UVIX|20251211|12:24:26|S|9|7.205000||
B|Z|20251211|12:24:26|S|42|75.883400||
B|LOAR|20251211|12:24:27|S|1|70.760000||
B|LSCC|20251211|12:24:27|S|6|78.860000||
B|MOH|20251211|12:24:27|S|5|168.300000||
B|NIO|20251211|12:24:27|S|16|5.100000||
B|PLTU|20251211|12:24:27|S|115|82.463100||
B|CRWV|20251211|12:24:28|S|10|85.810000||
B|GFI|20251211|12:24:28|S|1|45.575800||
B|NU|20251211|12:24:28|S|100|17.015000||
B|SPUS|20251211|12:24:28|S|20|51.520000||
B|TSLA|20251211|12:24:28|S|4|444.730000||
B|HOOD|20251211|12:24:29|S|100|124.520000||
B|IREN|20251211|12:24:29|S|100|42.670000||
B|SOXL|20251211|12:24:29|S|100|46.905000||
B|EOSE|20251211|12:24:30|S|250|15.627300||
B|GOOG|20251211|12:24:30|S|19|316.155000||
B|NVDA|20251211|12:24:31|S|100|178.615000||
B|ORCL|20251211|12:24:31|S|2|194.680000||
B|ORCL|20251211|12:24:31|S|12|194.697500||
B|TSLA|20251211|12:24:31|S|25|444.681500||
B|IWF|20251211|12:24:32|S|10|477.000000||
B|MELI|20251211|12:24:32|S|1|2029.450000||
B|NVDL|20251211|12:24:32|S|100|81.690000||
B|PLTR|20251211|12:24:32|S|131|186.150000||
B|AG|20251211|12:24:33|S|10|17.135000||
B|ARQQ|20251211|12:24:33|S|74|28.840000||
B|IMVT|20251211|12:24:33|S|100|25.830000||
B|TSLA|20251211|12:24:33|S|6|444.690500||
B|AAPL|20251211|12:24:34|S|100|277.947200||
B|AEVA|20251211|12:24:34|S|25|16.680000||
B|BMNR|20251211|12:24:34|S|188|39.055000||
B|GDXD|20251211|12:24:34|E|5|8.583500||
B|ORCL|20251211|12:24:34|S|30|194.740000||
B|SPY|20251211|12:24:34|S|25|687.520700||
B|PLTR|20251211|12:24:35|S|100|186.170000||
B|SPXL|20251211|12:24:35|S|100|226.011000||
B|TSLA|20251211|12:24:35|S|25|444.711400||
B|TSLL|20251211|12:24:35|S|50|19.085000||
B|WVE|20251211|12:24:35|S|400|16.885000||
B|WVE|20251211|12:24:35|S|900|16.890000||
B|GDXU|20251211|12:24:36|S|3|256.640000||
B|TSLA|20251211|12:24:36|S|25|444.711400||
B|APLD|20251211|12:24:37|S|100|30.380000||
B|APLD|20251211|12:24:37|S|250|30.386600||
B|ATPC|20251211|12:24:37|S|100|0.146100||
B|ETHT|20251211|12:24:37|S|200|44.590000||
B|ORCL|20251211|12:24:37|S|2|194.740000||
B|PETS|20251211|12:24:37|S|2|3.125000||
B|QBTS|20251211|12:24:37|S|500|27.860000||
B|RICK|20251211|12:24:37|S|2|28.002500||
B|TQQQ|20251211|12:24:37|S|10|55.469500||
B|ADBE|20251211|12:24:38|S|400|351.740000||
B|GDX|20251211|12:24:38|S|300|87.265000||
B|MO|20251211|12:24:38|S|10|59.247500||
B|PETS|20251211|12:24:38|S|2|3.125000||
B|RACE|20251211|12:24:38|S|1|369.160000||
B|SDS|20251211|12:24:38|S|1300|68.660000||
B|Z|20251211|12:24:38|S|13|75.887000||
B|MELI|20251211|12:24:39|S|8|2029.530000||
B|NVDA|20251211|12:24:39|S|1|178.585000||
B|URTY|20251211|12:24:39|S|317|60.925000||
B|APLD|20251211|12:24:40|S|25|30.380000||
B|QQQ|20251211|12:24:40|S|400|623.190000||
B|REPL|20251211|12:24:40|S|25|9.855000||
B|ADBE|20251211|12:24:41|S|120|351.840000||
B|ADBE|20251211|12:24:41|S|400|351.840000||
B|HOOG|20251211|12:24:41|S|40|75.100000||
B|HPE|20251211|12:24:41|S|100|24.225000||
B|NBIS|20251211|12:24:41|S|40|92.780000||
B|PL|20251211|12:24:41|S|10|17.527500||
B|BRK/B|20251211|12:24:42|S|2|495.885400||
B|CELH|20251211|12:24:42|S|50|43.500000||
B|RKLB|20251211|12:24:42|S|5|61.395100||
B|VOD|20251211|12:24:42|S|20|12.585000||
B|ASTS|20251211|12:24:43|S|25|80.815000||
B|DFIN|20251211|12:24:43|S|20|46.310000||
B|VALE|20251211|12:24:43|S|1|13.250000||
B|CIFR|20251211|12:24:44|S|195|18.327500||
B|GRNY|20251211|12:24:44|S|125|25.375000||
B|MU|20251211|12:24:44|S|2|257.435700||
B|SNDK|20251211|12:24:44|S|50|236.920000||
B|TSLA|20251211|12:24:44|S|18|444.626000||
B|AMD|20251211|12:24:45|S|80|215.800100||
B|MDB|20251211|12:24:45|S|30|426.560000||
B|PLTR|20251211|12:24:45|S|162|186.070000||
B|SNDK|20251211|12:24:45|S|25|236.980000||
B|SNDK|20251211|12:24:45|S|140|236.980000||
B|FIX|20251211|12:24:46|S|1|1009.780000||
B|HL|20251211|12:24:46|S|843|19.255000||
B|TSLA|20251211|12:24:46|S|5|444.660000||
B|BMNU|20251211|12:24:47|S|3|10.560000||
B|BMNU|20251211|12:24:47|S|3|10.560000||
B|LLY|20251211|12:24:47|S|1|1016.315000||
B|ORCL|20251211|12:24:47|S|3|194.750000||
B|TEVA|20251211|12:24:47|S|20|29.825000||
B|TSLL|20251211|12:24:47|S|100|19.078800||
B|ADBE|20251211|12:24:48|S|1|352.120000||
B|KRMN|20251211|12:24:48|S|20|69.250000||
B|NOC|20251211|12:24:48|S|5|568.011000||
B|HBM|20251211|12:24:49|S|250|18.865000||
B|NFGC|20251211|12:24:49|S|111|2.860000||
B|RR|20251211|12:24:49|S|600|4.405000||
B|HOTH|20251211|12:24:50|S|826|1.203000||
B|MSA|20251211|12:24:50|S|3|164.370000||
B|PL|20251211|12:24:50|S|230|17.505000||
B|CAT|20251211|12:24:51|S|10|625.280000||
B|EXE|20251211|12:24:52|S|100|114.440000||
B|Z|20251211|12:24:52|S|100|75.856600||
B|ZTS|20251211|12:24:52|S|100|118.173100||
B|ASTS|20251211|12:24:53|S|1|80.740000||
B|CRDO|20251211|12:24:53|S|50|152.420000||
B|PETS|20251211|12:24:53|S|147|3.115000||
B|PGY|20251211|12:24:53|S|100|24.040000||
B|SLV|20251211|12:24:53|S|50|58.085000||
B|SOXX|20251211|12:24:53|S|299|310.475000||
B|CRWV|20251211|12:24:54|S|43|85.627900||
B|CRWV|20251211|12:24:54|S|112|85.630000||
B|IRBT|20251211|12:24:54|S|28|5.259900||
B|NEXA|20251211|12:24:54|S|1|8.310000||
B|DUST|20251211|12:24:55|S|4|7.440000||
B|SCHY|20251211|12:24:55|S|20|29.625400||
B|TSLA|20251211|12:24:55|S|50|444.631500||
B|AGM|20251211|12:24:56|S|1|183.970300||
B|FSLR|20251211|12:24:56|S|20|268.560000||
B|ORCL|20251211|12:24:56|S|92|194.898500||
B|RZLT|20251211|12:24:56|S|1300|1.295000||
B|SLV|20251211|12:24:56|S|7|58.100000||
B|SQQQ|20251211|12:24:56|S|145|67.325000||
B|TSE|20251211|12:24:56|S|100|0.637400||
B|CCJ|20251211|12:24:57|S|3|95.070000||
B|JBL|20251211|12:24:57|S|44|230.530000||
B|SMH|20251211|12:24:57|S|100|366.733800||
B|ASTL|20251211|12:24:58|S|100|4.590000||
B|ASTL|20251211|12:24:58|S|300|4.590000||
B|GFI|20251211|12:24:58|S|20|45.570000||
B|JMIA|20251211|12:24:58|S|100|12.380000||
B|META|20251211|12:24:58|S|1|649.100000||
B|TECL|20251211|12:24:58|S|100|126.320000||
B|ON|20251211|12:24:59|S|50|55.750000||
B|PLTR|20251211|12:24:59|S|100|186.110000||
B|RKLB|20251211|12:24:59|S|40|61.360000||
B|UVIX|20251211|12:24:59|S|9|7.205000||
B|ZS|20251211|12:24:59|S|3|241.580900||
B|CRON|20251211|12:25:00|S|400|2.840000||
B|PETS|20251211|12:25:00|S|147|3.095000||
B|PETS|20251211|12:25:00|S|250|3.097400||
B|AAOI|20251211|12:25:01|S|3|35.840000||
B|MATX|20251211|12:25:01|S|40|122.370000||
B|TOST|20251211|12:25:01|S|20|35.605000||
B|TSLA|20251211|12:25:01|S|200|444.740000||
B|VXX|20251211|12:25:01|S|100|29.675000||
B|VXX|20251211|12:25:01|S|100|29.680000||
B|KMI|20251211|12:25:02|S|2|26.808500||
B|OMEX|20251211|12:25:02|S|100|2.320000||
B|PETS|20251211|12:25:02|S|147|3.095000||
B|VXX|20251211|12:25:02|S|11|29.680000||
B|VXX|20251211|12:25:02|S|100|29.675000||
B|AAPL|20251211|12:25:03|S|100|277.994700||
B|ADBE|20251211|12:25:03|S|40|352.280000||
B|ARM|20251211|12:25:03|S|200|134.870000||
B|CAT|20251211|12:25:03|S|21|625.270000||
B|EQNR|20251211|12:25:03|S|2|22.935000||
B|GDX|20251211|12:25:03|S|400|87.255000||
B|GIAX|20251211|12:25:03|S|75|17.060000||
B|NVO|20251211|12:25:03|S|100|50.205000||
B|TSLA|20251211|12:25:03|S|5|444.810000||
B|DASH|20251211|12:25:04|S|100|222.290000||
B|IWF|20251211|12:25:04|S|7|477.100000||
B|IWF|20251211|12:25:04|S|7|477.110000||
B|NVDA|20251211|12:25:04|S|50|178.675000||
B|ORCL|20251211|12:25:04|S|20|194.910000||
B|SDGR|20251211|12:25:04|S|50|17.993800||
B|SGOV|20251211|12:25:04|S|3|100.495000||
B|TSLA|20251211|12:25:04|S|34|444.790000||
B|ADBE|20251211|12:25:05|S|65|352.321000||
B|AEVA|20251211|12:25:05|S|300|16.680000||
B|PETS|20251211|12:25:05|S|147|3.095000||
B|TSLA|20251211|12:25:05|S|2|444.707500||
B|TSLA|20251211|12:25:05|S|6|444.760000||
B|UMAC|20251211|12:25:05|S|60|10.780000||
B|AAPL|20251211|12:25:06|S|100|277.989100||
B|CPK|20251211|12:25:06|S|1|128.877000||
B|HOOD|20251211|12:25:06|S|100|124.570000||
B|INTC|20251211|12:25:06|S|200|39.499300||
B|ORCL|20251211|12:25:06|S|12|194.940000||
B|PETS|20251211|12:25:06|S|2|3.095000||
B|TSLA|20251211|12:25:06|S|50|444.715000||
B|FDX|20251211|12:25:07|S|1|288.060000||
B|GDX|20251211|12:25:07|S|30|87.265000||
B|IWM|20251211|12:25:07|S|60|257.500000||
B|IWM|20251211|12:25:07|S|100|257.505000||
B|ORCL|20251211|12:25:07|S|10|194.948000||
B|ORCL|20251211|12:25:07|E|17|194.929000||
B|QQQ|20251211|12:25:07|S|80|623.275000||
B|SQQQ|20251211|12:25:07|S|200|67.298100||
B|CRSP|20251211|12:25:08|S|25|58.440000||
B|DG|20251211|12:25:08|S|100|131.175000||
B|IHRT|20251211|12:25:08|S|87|5.230000||
B|PETS|20251211|12:25:08|S|2|3.095000||
B|RVMD|20251211|12:25:08|S|22|78.610000||
B|ADBE|20251211|12:25:09|S|32|352.311800||
B|ORCL|20251211|12:25:09|S|40|194.960000||
B|ORCL|20251211|12:25:09|S|80|194.940000||
B|PAM|20251211|12:25:09|S|50|88.310000||
B|SOFI|20251211|12:25:09|S|99|27.160000||
B|SOFI|20251211|12:25:09|S|280|27.155000||
B|BLNK|20251211|12:25:10|S|100|0.891900||
B|CAT|20251211|12:25:10|S|1|625.280000||
B|CCJ|20251211|12:25:10|S|50|95.070000||
B|CCJ|20251211|12:25:10|S|100|95.085000||
B|ONTO|20251211|12:25:10|S|5|160.390000||
B|PLTR|20251211|12:25:10|S|43|186.240000||
B|PLTR|20251211|12:25:10|S|350|186.230000||
B|SHOO|20251211|12:25:10|S|223|44.780000||
B|SMCL|20251211|12:25:10|S|400|5.930000||
B|SNDK|20251211|12:25:10|S|13|236.500000||
B|TSLA|20251211|12:25:10|S|100|444.675000||
B|UGL|20251211|12:25:10|S|20|55.175000||
B|BLSH|20251211|12:25:11|S|200|44.770000||
B|CAT|20251211|12:25:11|S|18|625.280000||
B|EXE|20251211|12:25:11|S|100|114.450000||
B|GOOGL|20251211|12:25:11|S|64|315.125000||
B|ORCL|20251211|12:25:11|S|10|194.910100||
B|PLTR|20251211|12:25:11|S|100|186.221800||
B|QQQ|20251211|12:25:11|S|400|623.280000||
B|ONDS|20251211|12:25:12|S|100|8.740000||
B|ROST|20251211|12:25:12|S|10|182.670000||
B|USAS|20251211|12:25:12|S|100|5.555000||
B|UUUU|20251211|12:25:12|S|300|15.900000||
B|ADBE|20251211|12:25:13|S|46|352.670000||
B|ADBE|20251211|12:25:13|S|80|352.660000||
B|AMZN|20251211|12:25:13|S|6|230.145000||
B|BMNR|20251211|12:25:13|S|400|39.030000||
B|RKLB|20251211|12:25:13|S|60|61.375000||
B|SPY|20251211|12:25:13|S|5|687.541200||
B|BTTC|20251211|12:25:14|S|150|5.800000||
B|HUT|20251211|12:25:14|S|60|45.190000||
B|NVDA|20251211|12:25:14|S|100|178.654600||
B|ORCL|20251211|12:25:14|S|2|194.840000||
B|ORCL|20251211|12:25:14|S|26|194.857600||
B|MDB|20251211|12:25:15|S|35|426.560000||
B|QBTS|20251211|12:25:15|S|600|27.790000||
B|WAL|20251211|12:25:15|S|55|87.435000||
B|MSTR|20251211|12:25:16|S|6|174.450000||
B|NVDA|20251211|12:25:16|S|195|178.665000||
B|STX|20251211|12:25:16|S|3|302.390000||
B|TSLA|20251211|12:25:16|S|110|444.765000||
B|AAPL|20251211|12:25:17|S|100|277.994700||
B|AAPL|20251211|12:25:17|S|100|277.994700||
B|ADBE|20251211|12:25:17|S|33|352.660000||
B|GDX|20251211|12:25:17|S|100|87.250000||
B|HL|20251211|12:25:17|S|700|19.275000||
B|NVDA|20251211|12:25:17|S|20|178.655000||
B|TSLA|20251211|12:25:17|S|50|444.815000||
B|AAPL|20251211|12:25:18|S|98|277.998800||
B|TQQQ|20251211|12:25:18|S|257|55.495000||
B|UVIX|20251211|12:25:18|S|9|7.195000||
B|ZTS|20251211|12:25:18|S|5|118.175700||
B|AFL|20251211|12:25:19|S|11|109.615200||
B|BIRK|20251211|12:25:19|S|133|45.075000||
B|BTTC|20251211|12:25:19|S|3|5.790000||
B|BTTC|20251211|12:25:19|S|14|5.780000||
B|NEXA|20251211|12:25:19|S|1|8.320000||
B|PLTR|20251211|12:25:19|S|25|186.237000||
B|QLD|20251211|12:25:19|S|110|72.665000||
B|UVIX|20251211|12:25:19|S|50|7.190000||
B|BMNU|20251211|12:25:20|S|227|10.580000||
B|HIMS|20251211|12:25:20|S|200|37.160000||
B|PLTR|20251211|12:25:20|S|67|186.270000||
B|SPY|20251211|12:25:20|S|5|687.611200||
B|WFRD|20251211|12:25:20|S|37|81.940000||
B|AAPL|20251211|12:25:21|S|44|277.992200||
B|SPXS|20251211|12:25:21|S|63|34.901700||
B|Z|20251211|12:25:21|S|11|75.878900||
B|INTC|20251211|12:25:22|S|25|39.519300||
B|MAR|20251211|12:25:22|S|5|295.460000||
B|PLTR|20251211|12:25:22|S|100|186.298800||
B|GS|20251211|12:25:23|S|20|908.691000||
B|KWEB|20251211|12:25:23|S|467|37.048400||
B|PFE|20251211|12:25:23|S|666|25.887900||
B|STX|20251211|12:25:23|S|20|302.340000||
B|AAPL|20251211|12:25:24|S|40|278.032200||
B|PLTR|20251211|12:25:24|S|22|186.295000||
B|QQQ|20251211|12:25:24|S|10|623.425000||
B|QQQI|20251211|12:25:24|S|5|54.868800||
B|SMX|20251211|12:25:24|S|2|216.290000||
B|USRT|20251211|12:25:24|S|7|57.703500||
B|XOM|20251211|12:25:24|S|1|120.278800||
B|GEMI|20251211|12:25:25|S|136|13.670000||
B|HD|20251211|12:25:25|S|2|362.705200||
B|IBM|20251211|12:25:25|S|30|312.702500||
B|MCD|20251211|12:25:25|S|88|312.276300||
B|META|20251211|12:25:25|S|31|649.530000||
B|NVDA|20251211|12:25:25|S|65|178.680000||
B|QQQ|20251211|12:25:25|S|20|623.445000||
B|QQQ|20251211|12:25:25|S|126|623.660000||
B|RDDT|20251211|12:25:25|S|24|232.250000||
B|VXUS|20251211|12:25:25|S|10|76.208800||
B|BIRK|20251211|12:25:26|S|100|45.100000||
B|CRM|20251211|12:25:26|S|6|262.980000||
B|HUT|20251211|12:25:26|S|50|45.270000||
B|ORCL|20251211|12:25:26|S|34|194.910000||
B|QQQ|20251211|12:25:26|S|40|623.660000||
B|RDDT|20251211|12:25:26|S|23|232.390000||
B|TSLA|20251211|12:25:26|S|100|445.090000||
B|AAPL|20251211|12:25:27|S|100|278.168600||
B|AMD|20251211|12:25:27|S|9|215.998800||
B|CME|20251211|12:25:27|S|25|269.990000||
B|DB|20251211|12:25:27|S|10|38.467400||
B|META|20251211|12:25:27|S|30|649.589500||
B|OKLO|20251211|12:25:27|S|835|98.840000||
B|PLTR|20251211|12:25:27|S|100|186.360000||
B|TSLA|20251211|12:25:27|S|50|445.120000||
B|VST|20251211|12:25:27|S|100|166.000000||
B|GLD|20251211|12:25:28|S|2|393.441000||
B|GS|20251211|12:25:28|S|1|908.931000||
B|ORCL|20251211|12:25:29|S|40|194.990000||
B|SQQQ|20251211|12:25:29|S|5|67.198800||
B|ADBE|20251211|12:25:30|S|13|352.285000||
B|ALAB|20251211|12:25:30|S|100|162.560000||
B|AMD|20251211|12:25:30|S|3|215.995100||
B|CRWD|20251211|12:25:30|S|80|518.860000||
B|CRWD|20251211|12:25:30|S|80|518.870000||
B|CRWD|20251211|12:25:30|S|226|518.990000||
B|NVDA|20251211|12:25:30|S|65|178.715000||
B|SGOV|20251211|12:25:30|S|100|100.495000||
B|U|20251211|12:25:30|S|100|50.920000||
B|Z|20251211|12:25:30|S|18|75.870100||
B|AFRM|20251211|12:25:31|S|300|68.320000||
B|ATPC|20251211|12:25:31|E|18|0.145200||
B|LHX|20251211|12:25:31|S|4|291.690000||
B|LOVE|20251211|12:25:31|S|150|12.150000||
B|OMEX|20251211|12:25:31|S|100|2.320000||
B|ORCL|20251211|12:25:31|S|108|194.980000||
B|HOOD|20251211|12:25:32|S|1|124.809000||
B|DVLT|20251211|12:25:33|S|2000|1.440000||
B|DVLT|20251211|12:25:33|S|2100|1.440000||
B|DVLT|20251211|12:25:33|S|4800|1.440000||
B|ORCL|20251211|12:25:33|S|5|194.995000||
B|ORCL|20251211|12:25:33|S|26|195.020000||
B|ORCL|20251211|12:25:33|S|50|194.995000||
B|PLTR|20251211|12:25:33|S|21|186.335000||
B|AAOI|20251211|12:25:34|S|3|35.880000||
B|AMT|20251211|12:25:34|S|2|182.130000||
B|CRDO|20251211|12:25:34|S|15|152.760000||
B|CRWV|20251211|12:25:34|S|100|85.810000||
B|NVDU|20251211|12:25:34|S|1|110.125000||
B|SPY|20251211|12:25:34|S|10|687.835000||
B|TSLA|20251211|12:25:34|S|110|445.076200||
B|CCL|20251211|12:25:35|S|1|27.830700||
B|CIFR|20251211|12:25:35|S|100|18.370000||
B|ORCL|20251211|12:25:35|S|2|195.000500||
B|PLTR|20251211|12:25:35|S|46|186.345000||
B|SMST|20251211|12:25:35|S|25|73.480000||
B|TSLA|20251211|12:25:35|S|90|445.080000||
B|TSLA|20251211|12:25:35|S|409|445.070000||
B|USO|20251211|12:25:35|S|49|68.809300||
B|AAPL|20251211|12:25:36|S|89|278.150000||
B|AGQ|20251211|12:25:36|S|100|135.620000||
B|EXK|20251211|12:25:36|S|17|9.679300||
B|INTU|20251211|12:25:36|S|2|676.470000||
B|ORCL|20251211|12:25:36|S|50|195.002800||
B|TQQQ|20251211|12:25:36|S|15|55.585000||
B|NEXA|20251211|12:25:37|S|1|8.350000||
B|NVDA|20251211|12:25:37|S|10|178.705000||
B|ORCX|20251211|12:25:37|S|1500|17.490000||
B|PLTR|20251211|12:25:37|S|20|186.365000||
B|SLV|20251211|12:25:37|S|100|58.118800||
B|SNDK|20251211|12:25:37|S|100|236.415000||
B|CPRT|20251211|12:25:38|S|28|38.707300||
B|LTBR|20251211|12:25:38|S|100|16.880000||
B|QQQ|20251211|12:25:38|S|600|623.585000||
B|ZTS|20251211|12:25:38|S|7|118.176900||
B|BA|20251211|12:25:39|S|3|201.660000||
B|LLY|20251211|12:25:39|S|1|1016.540000||
B|TQQQ|20251211|12:25:39|S|300|55.561200||
B|TSLA|20251211|12:25:39|S|10|445.090000||
B|TSLA|20251211|12:25:39|S|200|445.143600||
B|Z|20251211|12:25:39|S|2|75.880100||
B|Z|20251211|12:25:39|S|9|75.877900||
B|ZTS|20251211|12:25:39|S|10|118.176900||
B|FDUS|20251211|12:25:40|S|10|20.170000||
B|GGAL|20251211|12:25:40|S|100|48.850000||
B|GGAL|20251211|12:25:40|S|200|48.860000||
B|LOMA|20251211|12:25:40|S|100|12.480900||
B|MOS|20251211|12:25:40|S|1|25.507200||
B|PL|20251211|12:25:40|S|175|17.542500||
B|SMH|20251211|12:25:40|S|50|366.982000||
B|SNDK|20251211|12:25:40|S|200|236.470000||
B|AAPL|20251211|12:25:41|S|83|278.130000||
B|AMD|20251211|12:25:41|S|7|215.917800||
B|AMD|20251211|12:25:41|S|100|215.880000||
B|COST|20251211|12:25:41|S|1|881.400000||
B|GOOGL|20251211|12:25:41|S|64|315.150000||
B|NBIS|20251211|12:25:41|S|50|92.900000||
B|ORCL|20251211|12:25:41|S|50|194.998200||
B|TSLA|20251211|12:25:41|S|350|445.090000||
B|UVIX|20251211|12:25:41|S|9|7.175000||
B|UVIX|20251211|12:25:41|S|300|7.175000||
B|Z|20251211|12:25:41|S|8|75.861900||
B|Z|20251211|12:25:41|S|10|75.861900||
B|Z|20251211|12:25:41|S|10|75.861900||
B|AMD|20251211|12:25:42|S|46|215.910000||
B|AMD|20251211|12:25:42|S|600|215.917500||
B|BTSG|20251211|12:25:42|S|49|36.230000||
B|CPA|20251211|12:25:42|S|10|117.130000||
B|INTC|20251211|12:25:42|S|1|39.559300||
B|MU|20251211|12:25:42|S|400|257.590000||
B|ORCL|20251211|12:25:42|S|3|194.990000||
B|ZS|20251211|12:25:42|S|4|241.632900||
B|BMA|20251211|12:25:43|S|8|87.400000||
B|HOOG|20251211|12:25:44|S|100|75.520000||
B|HOOG|20251211|12:25:44|S|200|75.510000||
B|KWEB|20251211|12:25:44|S|20|37.055000||
B|META|20251211|12:25:44|S|1|649.480500||
B|PLTR|20251211|12:25:44|S|100|186.375000||
B|CRDO|20251211|12:25:45|S|49|152.750000||
B|JMIA|20251211|12:25:45|S|20|12.390000||
B|LUNR|20251211|12:25:45|S|100|12.305000||
B|PBR|20251211|12:25:45|S|76|12.202700||
B|TSLA|20251211|12:25:45|S|50|445.010000||
B|TSLA|20251211|12:25:45|S|50|445.011400||
B|UPRO|20251211|12:25:45|S|100|118.980000||
B|CRWV|20251211|12:25:46|S|2|85.751700||
B|MSTR|20251211|12:25:46|S|5|174.535000||
B|NEXA|20251211|12:25:46|S|1|8.350000||
B|PBR|20251211|12:25:46|S|1230|12.200000||
B|SBIO|20251211|12:25:46|S|100|51.470000||
B|PBR|20251211|12:25:47|S|1230|12.200000||
B|SLV|20251211|12:25:47|S|300|58.125000||
B|ZTS|20251211|12:25:47|S|5|118.177100||
B|ABT|20251211|12:25:48|S|16|123.489000||
B|AMD|20251211|12:25:48|S|10|215.920000||
B|SLV|20251211|12:25:48|S|50|58.125000||
B|SPY|20251211|12:25:48|S|50|687.762500||
B|AMAT|20251211|12:25:49|S|1|267.036500||
B|BMY|20251211|12:25:49|S|5|51.129300||
B|CIEN|20251211|12:25:49|S|11|232.620000||
B|ETH|20251211|12:25:49|S|70|30.131500||
B|HL|20251211|12:25:49|S|2|19.290700||
B|ORCL|20251211|12:25:49|S|40|194.970000||
B|ORCL|20251211|12:25:49|S|50|194.970000||
B|SNDK|20251211|12:25:49|S|6|236.505600||
B|SNDK|20251211|12:25:49|S|45|236.610000||
B|SOXL|20251211|12:25:49|S|5|46.995000||
B|ADBE|20251211|12:25:50|S|80|352.470000||
B|ADBE|20251211|12:25:50|S|80|352.470000||
B|COIN|20251211|12:25:50|S|18|265.775100||
B|COIN|20251211|12:25:50|S|19|265.780000||
B|PLTR|20251211|12:25:50|S|14|186.330000||
B|PLTR|20251211|12:25:50|S|14|186.340000||
B|PLTR|20251211|12:25:50|S|100|186.340000||
B|UNH|20251211|12:25:50|S|15|338.156000||
B|APG|20251211|12:25:51|S|300|40.290000||
B|BOIL|20251211|12:25:51|S|221|29.665000||
B|BX|20251211|12:25:51|S|10|153.646000||
B|FISV|20251211|12:25:51|S|42|68.080000||
B|OKTA|20251211|12:25:51|S|5|91.366500||
B|OKTA|20251211|12:25:51|S|6|91.370000||
B|RKLB|20251211|12:25:51|S|1|61.490900||
B|PLTR|20251211|12:25:52|S|118|186.330000||
B|SQQQ|20251211|12:25:52|S|331|67.227400||
B|UNH|20251211|12:25:52|S|66|338.085000||
B|UNH|20251211|12:25:52|S|67|338.085000||
B|WFG|20251211|12:25:52|S|9|62.420000||
B|AMZN|20251211|12:25:53|S|12|230.280000||
B|BBAI|20251211|12:25:53|S|800|6.665000||
B|LTC|20251211|12:25:53|S|6|34.690000||
B|MU|20251211|12:25:53|S|13|257.580000||
B|UNH|20251211|12:25:53|S|67|338.095000||
B|VGT|20251211|12:25:53|S|1|771.895000||
B|HOOD|20251211|12:25:54|S|3|124.660000||
B|LAES|20251211|12:25:54|S|200|4.705000||
B|MSTR|20251211|12:25:54|S|1|174.431300||
B|NVDA|20251211|12:25:54|S|100|178.705000||
B|ORCL|20251211|12:25:54|S|25|195.060000||
B|PLTR|20251211|12:25:54|S|100|186.340000||
B|PLTR|20251211|12:25:54|S|100|186.350000||
B|PLTR|20251211|12:25:54|S|500|186.360000||
B|SOXL|20251211|12:25:54|S|200|46.985000||
B|SOXL|20251211|12:25:54|S|400|46.989300||
B|SOXX|20251211|12:25:54|S|5|310.750000||
B|TQQQ|20251211|12:25:54|S|100|55.545000||
B|V|20251211|12:25:54|S|7|341.908600||
B|KLAR|20251211|12:25:55|S|100|32.582000||
B|MO|20251211|12:25:55|S|50|59.287500||
B|SPY|20251211|12:25:55|S|25|687.705000||
B|UNH|20251211|12:25:55|S|66|338.095000||
B|UNH|20251211|12:25:55|S|67|338.095000||
B|KWEB|20251211|12:25:56|S|3|37.055000||
B|LITE|20251211|12:25:56|S|100|367.630000||
B|PL|20251211|12:25:56|S|250|17.529500||
B|PLUG|20251211|12:25:56|S|1|2.264900||
B|RBLX|20251211|12:25:56|S|100|94.800000||
B|SPY|20251211|12:25:56|S|50|687.652500||
B|UNH|20251211|12:25:56|S|6|338.095000||
B|WAY|20251211|12:25:56|S|20|31.650000||
B|ARM|20251211|12:25:57|S|10|134.810000||
B|MGV|20251211|12:25:57|S|2|142.290000||
B|SGOV|20251211|12:25:57|S|187|100.495000||
B|SPYT|20251211|12:25:57|S|10|17.880000||
B|VST|20251211|12:25:57|S|100|166.000000||
B|XOM|20251211|12:25:57|S|100|120.265000||
B|ZS|20251211|12:25:57|S|4|241.668400||
B|AMD|20251211|12:25:58|S|2|215.810000||
B|HOOD|20251211|12:25:58|S|46|124.572700||
B|HOOD|20251211|12:25:58|S|64|124.590000||
B|INTC|20251211|12:25:58|S|100|39.540000||
B|LBRT|20251211|12:25:58|S|50|20.145000||
B|ZTS|20251211|12:25:58|S|14|118.179500||
B|BIDU|20251211|12:25:59|S|100|128.300000||
B|CRM|20251211|12:25:59|S|200|262.828000||
B|HPE|20251211|12:25:59|S|100|24.195000||
B|FANG|20251211|12:26:00|S|10|159.300000||
B|LOVE|20251211|12:26:00|S|200|12.150000||
B|QQQI|20251211|12:26:00|S|1|54.860000||
B|TGL|20251211|12:26:00|S|50|10.320000||
B|TSM|20251211|12:26:00|S|1|302.410000||
B|BMNU|20251211|12:26:01|S|3|10.540000||
B|GLDM|20251211|12:26:01|S|200|84.695000||
B|GLXY|20251211|12:26:01|S|200|29.025000||
B|IAU|20251211|12:26:01|S|5|80.588000||
B|HOOG|20251211|12:26:02|S|50|75.260000||
B|UNH|20251211|12:26:02|S|60|338.160000||
B|VALE|20251211|12:26:02|S|12|13.250000||
B|ZS|20251211|12:26:02|S|8|241.683800||
B|AAPL|20251211|12:26:03|S|84|278.130000||
B|HOOD|20251211|12:26:03|S|4|124.555000||
B|ORCL|20251211|12:26:03|S|5|195.098800||
B|VUG|20251211|12:26:03|S|7|491.220000||
B|AAPL|20251211|12:26:04|S|96|278.130000||
B|SBLK|20251211|12:26:04|S|10|18.607400||
B|TSLA|20251211|12:26:04|S|100|444.770000||
B|AVGO|20251211|12:26:05|S|100|402.580000||
B|FTAI|20251211|12:26:05|S|70|182.650000||
B|ORCL|20251211|12:26:05|S|12|195.098300||
B|SMR|20251211|12:26:05|S|152|20.130000||
B|DUST|20251211|12:26:06|S|30|7.455000||
B|F|20251211|12:26:06|S|200|13.655800||
B|IRBT|20251211|12:26:06|S|10|5.250000||
B|PLTR|20251211|12:26:06|S|100|186.161200||
B|TSLA|20251211|12:26:06|S|1|444.770000||
B|AAPL|20251211|12:26:07|S|76|278.070000||
B|AGRO|20251211|12:26:07|S|26|7.630700||
B|AMD|20251211|12:26:07|S|5|215.749500||
B|AMD|20251211|12:26:07|S|10|215.748800||
B|AMD|20251211|12:26:07|S|53|215.727300||
B|AMD|20251211|12:26:07|S|100|215.730000||
B|EEM|20251211|12:26:07|S|900|54.895000||
B|HOOD|20251211|12:26:07|S|7|124.540000||
B|HOOD|20251211|12:26:07|S|200|124.542300||
B|NIO|20251211|12:26:07|S|100|5.100000||
B|PSX|20251211|12:26:07|S|200|143.170000||
B|SOXL|20251211|12:26:07|S|10|46.869300||
B|AAPL|20251211|12:26:08|S|4|278.060000||
B|ONDS|20251211|12:26:08|S|100|8.665000||
B|OXY|20251211|12:26:08|S|1|41.565000||
B|PLTR|20251211|12:26:08|S|112|186.180000||
B|USAR|20251211|12:26:08|S|201|17.790000||
B|BBBY|20251211|12:26:09|S|489|6.430000||
B|GFAI|20251211|12:26:09|S|100|0.878800||
B|IONQ|20251211|12:26:09|S|100|50.735000||
B|IREN|20251211|12:26:09|S|25|42.640000||
B|ORCL|20251211|12:26:09|S|1|195.028900||
B|ORCL|20251211|12:26:09|S|2|195.030000||
B|ORCL|20251211|12:26:09|S|10|195.038600||
B|ORCL|20251211|12:26:09|S|60|195.040400||
B|ORCL|20251211|12:26:09|S|69|195.049300||
B|SNAP|20251211|12:26:09|S|320|7.685000||
B|ARCC|20251211|12:26:10|S|120|21.035000||
B|AZI|20251211|12:26:10|S|400|0.035200||
B|CLS|20251211|12:26:10|S|1|344.945500||
B|COIN|20251211|12:26:10|S|5|265.280000||
B|ORCL|20251211|12:26:10|S|50|195.038800||
B|RGTI|20251211|12:26:10|S|50|26.002400||
B|SERV|20251211|12:26:10|S|20|12.340900||
B|TQQQ|20251211|12:26:10|S|1200|55.468800||
B|TSLA|20251211|12:26:10|S|50|444.840000||
B|VALE|20251211|12:26:10|S|25|13.250000||
B|ZS|20251211|12:26:10|S|3|241.688400||
B|ZS|20251211|12:26:10|S|7|241.811100||
B|CLS|20251211|12:26:11|S|40|345.140000||
B|XOM|20251211|12:26:11|S|20|120.259900||
B|PLTR|20251211|12:26:12|S|100|186.210000||
B|SCHD|20251211|12:26:12|S|50|27.755000||
B|VXX|20251211|12:26:12|S|400|29.665000||
B|VXX|20251211|12:26:12|S|400|29.670000||
B|AAPL|20251211|12:26:13|S|76|278.070000||
B|AXP|20251211|12:26:13|S|5|381.870000||
B|MRVL|20251211|12:26:13|S|200|88.192000||
B|NVDA|20251211|12:26:13|S|200|178.635000||
B|PLTR|20251211|12:26:13|S|100|186.180000||
B|SGOV|20251211|12:26:13|S|114|100.495000||
B|SLV|20251211|12:26:13|S|600|58.091200||
B|SOXL|20251211|12:26:13|S|10|46.869300||
B|TQQQ|20251211|12:26:13|S|200|55.479300||
B|ADC|20251211|12:26:14|S|8|72.040000||
B|BAX|20251211|12:26:14|S|990|18.628000||
B|CRDO|20251211|12:26:14|S|5|152.420000||
B|HII|20251211|12:26:14|S|8|329.240000||
B|IWF|20251211|12:26:14|S|26|477.032500||
B|PETS|20251211|12:26:14|S|100|3.160000||
B|RING|20251211|12:26:14|S|50|74.440000||
B|TSLA|20251211|12:26:14|S|1|444.854000||
B|PETS|20251211|12:26:15|S|175|3.150000||
B|SLV|20251211|12:26:15|S|324|58.075000||
B|UNH|20251211|12:26:15|S|60|338.040000||
B|VALE|20251211|12:26:15|S|1|13.250000||
B|VTWO|20251211|12:26:15|S|100|104.125000||
B|XRPT|20251211|12:26:15|S|2000|6.000000||
B|AMD|20251211|12:26:16|S|10|215.828300||
B|CRS|20251211|12:26:16|S|3|317.930000||
B|KYMR|20251211|12:26:16|S|50|87.690000||
B|META|20251211|12:26:16|S|5|648.848700||
B|HOOD|20251211|12:26:17|S|96|124.540000||
B|PPBT|20251211|12:26:17|S|200|0.862000||
B|SPY|20251211|12:26:17|S|22|687.560000||
B|SPY|20251211|12:26:17|S|76|687.515000||
B|U|20251211|12:26:17|S|100|50.775000||
B|ATAT|20251211|12:26:18|S|50|41.990000||
B|ATAT|20251211|12:26:18|S|100|41.980000||
B|BBVA|20251211|12:26:18|S|20|22.799300||
B|HOOD|20251211|12:26:18|S|80|124.560000||
B|NCEL|20251211|12:26:18|S|144|3.435000||
B|TQQQ|20251211|12:26:18|S|60|55.485000||
B|ACGL|20251211|12:26:19|S|26|93.996000||
B|ORCL|20251211|12:26:19|S|9|194.978500||
B|PLTR|20251211|12:26:19|S|18|186.150000||
B|PLTR|20251211|12:26:19|S|200|186.131800||
B|PLTR|20251211|12:26:19|S|209|186.130000||
B|PLUG|20251211|12:26:19|S|1999|2.260000||
B|CRF|20251211|12:26:20|S|670|7.980000||
B|CRK|20251211|12:26:20|S|1|21.615000||
B|HOOD|20251211|12:26:20|S|90|124.560000||
B|LOW|20251211|12:26:20|S|3|250.340000||
B|VG|20251211|12:26:20|S|20|6.155000||
B|AGG|20251211|12:26:21|S|16200|100.260000||
B|BBBY|20251211|12:26:21|S|70|6.429100||
B|BCRX|20251211|12:26:21|S|45|7.640000||
B|BCRX|20251211|12:26:21|S|400|7.640000||
B|NGD|20251211|12:26:21|S|100|8.605000||
B|ORCL|20251211|12:26:21|S|1|194.968800||
B|PLTR|20251211|12:26:21|S|50|186.180000||
B|SMIN|20251211|12:26:21|S|14|70.450000||
B|ETHA|20251211|12:26:22|S|20|24.146500||
B|LOVE|20251211|12:26:22|S|100|12.198000||
B|TQQQ|20251211|12:26:22|S|11|55.485000||
B|HOOD|20251211|12:26:23|S|80|124.622000||
B|DXYZ|20251211|12:26:24|S|8|35.070000||
B|HL|20251211|12:26:25|S|11|19.280700||
B|HOOD|20251211|12:26:25|S|98|124.630000||
B|NRIX|20251211|12:26:25|S|25|19.440000||
B|RIVN|20251211|12:26:25|S|18|16.870000||
B|TSLA|20251211|12:26:25|S|25|444.750000||
B|CRS|20251211|12:26:26|S|1|317.930000||
B|RWAY|20251211|12:26:26|S|300|9.295000||
B|U|20251211|12:26:26|S|59|50.765000||
B|ATPC|20251211|12:26:27|S|5000|0.147400||
B|FTNT|20251211|12:26:27|S|20|83.150000||
B|HOOD|20251211|12:26:27|S|4|124.650000||
B|HOOD|20251211|12:26:27|S|80|124.631800||
B|LLY|20251211|12:26:27|S|3|1016.130000||
B|OCG|20251211|12:26:27|S|142|2.160000||
B|ORCL|20251211|12:26:27|S|1|194.890000||
B|PLTR|20251211|12:26:27|S|100|186.140000||
B|UVIX|20251211|12:26:27|S|9|7.195000||
B|CRS|20251211|12:26:28|S|38|317.930000||
B|JPM|20251211|12:26:28|S|45|315.310000||
B|ORCL|20251211|12:26:28|S|2|194.868600||
B|GM|20251211|12:26:29|S|4|80.840000||
B|HOOD|20251211|12:26:29|S|84|124.600000||
B|ORCL|20251211|12:26:29|S|25|194.868600||
B|PPG|20251211|12:26:29|S|45|102.560000||
B|WING|20251211|12:26:29|S|40|233.080000||
B|WING|20251211|12:26:29|S|200|233.350000||
B|MRVL|20251211|12:26:30|S|150|88.195000||
B|NVDX|20251211|12:26:30|S|300|16.490000||
B|SQQQ|20251211|12:26:30|S|30|67.325000||
B|DBC|20251211|12:26:31|S|120|23.055000||
B|HOOD|20251211|12:26:31|S|168|124.600000||
B|NBIS|20251211|12:26:31|S|100|92.770000||
B|SCHD|20251211|12:26:31|S|80|27.755000||
B|SLV|20251211|12:26:31|S|18|58.140000||
B|TSLA|20251211|12:26:31|S|1|444.780000||
B|DOW|20251211|12:26:32|S|2|24.815000||
B|ORCL|20251211|12:26:32|S|1|194.720000||
B|ORCL|20251211|12:26:32|S|6|194.758800||
B|RIOT|20251211|12:26:32|S|100|15.060700||
B|QLD|20251211|12:26:33|S|100|72.629300||
B|TQQQ|20251211|12:26:33|S|20|55.468200||
B|CHT|20251211|12:26:34|S|943|41.610000||
B|GLTO|20251211|12:26:35|S|100|28.260000||
B|IJH|20251211|12:26:35|S|50|68.056000||
B|TTI|20251211|12:26:35|S|98|9.360000||
B|UVIX|20251211|12:26:35|S|200|7.195000||
B|UVIX|20251211|12:26:35|S|210|7.195000||
B|GD|20251211|12:26:36|S|2|344.490000||
B|OKLO|20251211|12:26:36|S|101|98.650000||
B|AMDL|20251211|12:26:37|S|100|16.007100||
B|ASTS|20251211|12:26:37|S|1|80.814700||
B|BMNR|20251211|12:26:37|S|111|39.040000||
B|PLTR|20251211|12:26:37|S|108|186.190000||
B|GDX|20251211|12:26:38|S|20|87.235000||
B|PAAS|20251211|12:26:38|S|11|51.520500||
B|PLTR|20251211|12:26:38|S|100|186.220000||
B|SOXL|20251211|12:26:38|S|10|46.879300||
B|ATPC|20251211|12:26:39|E|400|0.152600||
B|HOOD|20251211|12:26:39|S|100|124.650000||
B|IRBT|20251211|12:26:40|S|300|5.280000||
B|RKLB|20251211|12:26:40|S|3|61.450900||
B|TQQQ|20251211|12:26:40|S|100|55.498100||
B|ZS|20251211|12:26:40|S|12|241.841000||
B|BETR|20251211|12:26:41|S|100|48.560000||
B|IWM|20251211|12:26:41|S|7|257.615000||
B|JOBY|20251211|12:26:41|S|993|15.237200||
B|NVDA|20251211|12:26:41|S|400|178.619900||
B|TQQQ|20251211|12:26:41|S|200|55.480000||
B|TSLA|20251211|12:26:41|S|2|444.920000||
B|CRM|20251211|12:26:42|S|1|262.850000||
B|RKLB|20251211|12:26:42|S|9|61.450000||
B|SPY|20251211|12:26:42|S|14|687.575000||
B|JMIA|20251211|12:26:43|S|20|12.397600||
B|NVDA|20251211|12:26:43|S|100|178.610000||
B|GRNJ|20251211|12:26:44|S|400|27.090000||
B|LYB|20251211|12:26:44|S|2|45.295000||
B|NVDA|20251211|12:26:44|S|50|178.612600||
B|WDC|20251211|12:26:44|S|96|184.380000||
B|DRI|20251211|12:26:45|S|37|183.580000||
B|RTX|20251211|12:26:45|S|5|178.160000||
B|SCHD|20251211|12:26:45|S|4|27.753500||
B|NVDA|20251211|12:26:46|S|1100|178.620000||
B|OHI|20251211|12:26:46|S|50|44.220000||
B|ORCL|20251211|12:26:46|S|3|194.890000||
B|XXRP|20251211|12:26:46|S|11|12.361600||
B|AAPL|20251211|12:26:47|S|79|278.140000||
B|EXE|20251211|12:26:47|S|2|114.540000||
B|GLD|20251211|12:26:47|S|3|393.460000||
B|ATPC|20251211|12:26:48|S|200|0.150000||
B|STRC|20251211|12:26:48|S|9|99.280000||
B|VIST|20251211|12:26:48|S|20|49.845200||
B|VIST|20251211|12:26:48|S|30|49.790000||
B|ADBE|20251211|12:26:49|S|42|352.265000||
B|MSTR|20251211|12:26:49|S|11|174.620000||
B|QQQ|20251211|12:26:49|S|100|623.292900||
B|SQQQ|20251211|12:26:49|S|155|67.285000||
B|WOLF|20251211|12:26:49|S|35|19.490000||
B|MSTR|20251211|12:26:50|S|1|174.630000||
B|UUUU|20251211|12:26:50|S|7|15.929300||
B|UVIX|20251211|12:26:50|S|9|7.185000||
B|XLU|20251211|12:26:50|S|50|42.960000||
B|NEXA|20251211|12:26:51|S|1|8.440000||
B|ADBE|20251211|12:26:52|S|7|352.363300||
B|XLP|20251211|12:26:52|S|230|78.988500||
B|XOM|20251211|12:26:52|S|1|120.339300||
B|DG|20251211|12:26:53|S|100|131.090000||
B|DOC|20251211|12:26:53|S|5|16.670000||
B|ORCL|20251211|12:26:53|S|20|195.110000||
B|GEV|20251211|12:26:54|S|67|688.808700||
B|NIO|20251211|12:26:54|S|20|5.095000||
B|SPY|20251211|12:26:54|S|100|687.645000||
B|AEVA|20251211|12:26:55|S|100|16.710000||
B|AEVA|20251211|12:26:55|S|200|16.700000||
B|APP|20251211|12:26:55|S|50|717.030000||
B|IBIT|20251211|12:26:55|S|300|51.205000||
B|IBIT|20251211|12:26:55|S|400|51.205000||
B|MELI|20251211|12:26:55|S|1|2026.270000||
B|SPY|20251211|12:26:55|S|120|687.640000||
B|AIG|20251211|12:26:56|S|52|82.900000||
B|AMTM|20251211|12:26:56|S|100|29.960000||
B|TSLA|20251211|12:26:57|S|2|444.926200||
B|MSFT|20251211|12:26:58|S|5|480.934000||
B|S|20251211|12:26:58|S|17|15.145000||
B|SNA|20251211|12:26:58|S|13|353.380000||
B|UVIX|20251211|12:26:58|S|9|7.185000||
B|IAUX|20251211|12:26:59|S|4500|1.420000||
B|NEXA|20251211|12:26:59|S|1|8.430000||
B|NIO|20251211|12:26:59|S|100|5.100000||
B|NIO|20251211|12:26:59|S|975|5.110000||
B|NUE|20251211|12:26:59|S|4|167.770000||
B|ONDS|20251211|12:26:59|S|100|8.700000||
B|QQQ|20251211|12:26:59|S|250|623.326800||
B|RKLB|20251211|12:26:59|S|1|61.581000||
B|TEAM|20251211|12:26:59|S|2|163.463800||
B|FORM|20251211|12:27:00|S|2|58.710000||
B|KSCP|20251211|12:27:00|S|10|5.000000||
B|ORCL|20251211|12:27:00|S|120|195.120000||
B|SOXL|20251211|12:27:00|S|20|46.859300||
B|DDOG|20251211|12:27:01|S|1|149.791300||
B|NVTS|20251211|12:27:01|S|400|9.069300||
B|VICI|20251211|12:27:01|S|50|28.055000||
B|MIGI|20251211|12:27:02|S|50|10.060000||
B|TQQQ|20251211|12:27:02|S|1|55.498000||
B|TSLA|20251211|12:27:02|S|54|444.950000||
B|URA|20251211|12:27:02|S|200|48.561200||
B|Z|20251211|12:27:02|S|7|75.875400||
B|COIN|20251211|12:27:03|S|80|265.540000||
B|HOOD|20251211|12:27:03|S|2|124.852500||
B|KMDA|20251211|12:27:03|S|100|7.020000||
B|UVIX|20251211|12:27:03|S|9|7.185000||
B|MSTR|20251211|12:27:04|S|120|174.580000||
B|MSTR|20251211|12:27:04|S|200|174.570000||
B|AEM|20251211|12:27:05|S|1|171.880000||
B|DOCU|20251211|12:27:05|S|100|70.530000||
B|MVLL|20251211|12:27:05|S|20|23.587800||
B|ONDS|20251211|12:27:05|S|300|8.695000||
B|THC|20251211|12:27:05|S|1|199.910000||
B|THC|20251211|12:27:05|S|85|199.910000||
B|COIN|20251211|12:27:06|S|89|265.506500||
B|TSLA|20251211|12:27:06|S|22|444.940000||
B|AAOI|20251211|12:27:07|S|100|35.720000||
B|ALAB|20251211|12:27:07|S|50|162.270000||
B|CMND|20251211|12:27:07|E|1|0.073400||
B|MA|20251211|12:27:07|S|2|559.505300||
B|NVDA|20251211|12:27:07|S|3|178.635000||
B|TSLA|20251211|12:27:07|S|238|444.880000||
B|AAOI|20251211|12:27:08|S|42|35.740000||
B|HOOD|20251211|12:27:08|S|5|124.850000||
B|NEXA|20251211|12:27:08|S|1|8.430000||
B|COIN|20251211|12:27:09|S|80|265.550000||
B|DRI|20251211|12:27:09|S|10|183.570000||
B|GDX|20251211|12:27:09|S|77|87.235000||
B|GLMD|20251211|12:27:09|S|194|1.029800||
B|MIGI|20251211|12:27:09|S|100|9.980000||
B|SOUN|20251211|12:27:09|S|80|11.745000||
B|AAOI|20251211|12:27:10|S|185|35.780000||
B|AAOI|20251211|12:27:10|S|1921|35.800000||
B|AMD|20251211|12:27:10|S|1|215.770100||
B|DG|20251211|12:27:10|S|100|131.100000||
B|NFXL|20251211|12:27:10|S|10|31.609500||
B|PDD|20251211|12:27:10|S|200|112.690600||
B|PL|20251211|12:27:10|S|3544|17.570000||
B|TQQQ|20251211|12:27:10|S|100|55.480000||
B|VDE|20251211|12:27:10|S|50|130.390400||
B|COIN|20251211|12:27:11|S|7|265.640000||
B|CRWV|20251211|12:27:11|S|45|85.600000||
B|DBGI|20251211|12:27:11|S|100|8.940000||
B|MFI|20251211|12:27:11|S|44|18.600000||
B|RIVN|20251211|12:27:11|S|100|16.910700||
B|ROBN|20251211|12:27:11|S|100|70.450000||
B|T|20251211|12:27:11|S|140|24.545000||
B|ABVX|20251211|12:27:12|S|3|131.350000||
B|ARCC|20251211|12:27:12|S|1|21.038800||
B|COIN|20251211|12:27:12|S|85|265.540500||
B|PL|20251211|12:27:12|S|100|17.617900||
B|TSLA|20251211|12:27:12|S|60|444.890000||
B|VST|20251211|12:27:12|S|100|165.920000||
B|VST|20251211|12:27:12|S|100|165.930000||
B|VST|20251211|12:27:12|S|200|165.920000||
B|NBIS|20251211|12:27:13|S|10|92.870000||
B|NVDU|20251211|12:27:13|S|100|110.060000||
B|COIN|20251211|12:27:14|S|85|265.503700||
B|NVDA|20251211|12:27:14|S|188|178.615000||
B|NVDX|20251211|12:27:14|S|4|16.500000||
B|PFE|20251211|12:27:14|S|10|25.870000||
B|LAC|20251211|12:27:15|S|20|5.225000||
B|MIGI|20251211|12:27:15|S|56|10.080000||
B|NVDA|20251211|12:27:15|S|171|178.605000||
B|OCG|20251211|12:27:15|S|300|2.088000||
B|PFE|20251211|12:27:15|S|1|25.875000||
B|PLTR|20251211|12:27:15|S|7|186.171000||
B|SPYM|20251211|12:27:15|S|25|80.895000||
B|TSDD|20251211|12:27:15|S|700|8.820000||
B|F|20251211|12:27:16|S|20|13.649300||
B|HL|20251211|12:27:16|S|5|19.289300||
B|NEXA|20251211|12:27:16|S|1|8.430000||
B|NVDA|20251211|12:27:16|S|200|178.607500||
B|RKLB|20251211|12:27:16|S|2|61.565000||
B|CRDO|20251211|12:27:17|S|100|152.280000||
B|HPE|20251211|12:27:17|S|100|24.195000||
B|HPE|20251211|12:27:17|S|200|24.195000||
B|QBTS|20251211|12:27:17|S|1|27.840000||
B|TGEN|20251211|12:27:17|S|100|6.300000||
B|APP|20251211|12:27:18|S|20|716.830000||
B|ETHA|20251211|12:27:18|S|100|24.165000||
B|ETHA|20251211|12:27:18|S|100|24.170000||
B|IQQQ|20251211|12:27:18|S|100|45.100000||
B|LMB|20251211|12:27:18|S|18|77.250000||
B|NVDA|20251211|12:27:18|S|100|178.605000||
B|RKLB|20251211|12:27:18|S|231|61.587000||
B|BAX|20251211|12:27:19|S|37|18.625000||
B|FLY|20251211|12:27:19|S|4382|22.830000||
B|HIMS|20251211|12:27:19|S|7|37.166900||
B|MELI|20251211|12:27:19|S|1|2025.740000||
B|ROBN|20251211|12:27:19|S|100|70.310000||
B|TXRH|20251211|12:27:19|S|4|168.450000||
B|AMD|20251211|12:27:20|S|34|215.725000||
B|NVDA|20251211|12:27:20|S|12|178.599100||
B|SOXL|20251211|12:27:20|S|30|46.797500||
B|UVIX|20251211|12:27:20|S|9|7.185000||
B|COST|20251211|12:27:21|S|25|881.501000||
B|ONDS|20251211|12:27:21|S|500|8.695000||
B|ORCL|20251211|12:27:21|S|100|195.150000||
B|TLS|20251211|12:27:21|S|40|6.296500||
B|BRK/B|20251211|12:27:22|S|8|495.875000||
B|HPQ|20251211|12:27:22|S|400|25.350000||
B|HPQ|20251211|12:27:22|S|600|25.345000||
B|ORCL|20251211|12:27:22|S|3|195.170000||
B|RCUS|20251211|12:27:22|S|10|25.480000||
B|RKLB|20251211|12:27:22|S|1|61.630000||
B|STNG|20251211|12:27:22|S|2|53.323800||
B|AXTI|20251211|12:27:23|S|75|16.240000||
B|AXTI|20251211|12:27:23|S|325|16.240000||
B|BITF|20251211|12:27:23|S|800|2.870000||
B|BITF|20251211|12:27:23|S|900|2.870000||
B|HIMS|20251211|12:27:23|S|61|37.150000||
B|CRDO|20251211|12:27:24|S|1|152.340000||
B|ORCL|20251211|12:27:24|S|1|195.100000||
B|TSLA|20251211|12:27:24|S|23|444.900000||
B|UVIX|20251211|12:27:24|S|9|7.185000||
B|IFF|20251211|12:27:25|S|9|63.194700||
B|VT|20251211|12:27:25|S|1|142.429300||
B|AVGO|20251211|12:27:26|S|52|402.500000||
B|MBLY|20251211|12:27:26|S|2|11.385000||
B|MU|20251211|12:27:26|S|13|256.726100||
B|NVDA|20251211|12:27:26|S|100|178.597800||
B|UVXY|20251211|12:27:26|S|100|42.490000||
B|MPW|20251211|12:27:28|S|100|5.180000||
B|MSTR|20251211|12:27:28|S|20|174.660000||
B|NIO|20251211|12:27:28|S|28|5.110000||
B|NVDA|20251211|12:27:28|S|50|178.587600||
B|SENS|20251211|12:27:28|S|30|6.990000||
B|AMD|20251211|12:27:29|S|50|215.708800||
B|CAMT|20251211|12:27:29|S|1|117.210000||
B|ETHT|20251211|12:27:29|S|177|44.840000||
B|IREN|20251211|12:27:29|S|45|42.606900||
B|ON|20251211|12:27:29|S|100|55.850000||
B|FXI|20251211|12:27:30|S|5|39.185000||
B|IRBT|20251211|12:27:30|S|10|5.285000||
B|PM|20251211|12:27:30|S|1|152.050000||
B|TSLA|20251211|12:27:30|S|50|444.880000||
B|UNG|20251211|12:27:30|S|236|13.068800||
B|WDC|20251211|12:27:30|S|5|184.290700||
B|TSLL|20251211|12:27:32|S|500|19.091200||
B|HIMS|20251211|12:27:33|S|9|37.180000||
B|MSTR|20251211|12:27:33|S|1|174.657500||
B|TSLA|20251211|12:27:33|S|23|444.920000||
B|UVIX|20251211|12:27:33|S|9|7.185000||
B|BEAT|20251211|12:27:34|S|6|2.500000||
B|GAB|20251211|12:27:34|S|300|6.230000||
B|FLUX|20251211|12:27:35|S|300|1.580000||
B|GOOGL|20251211|12:27:35|S|60|315.050000||
B|UPST|20251211|12:27:35|S|60|48.790000||
B|ABEV|20251211|12:27:36|S|700|2.517000||
B|BMNR|20251211|12:27:36|S|21|39.070000||
B|HOOD|20251211|12:27:36|S|59|124.696000||
B|RH|20251211|12:27:36|S|1|155.883800||
B|SLX|20251211|12:27:36|E|500|85.830000||
B|TLT|20251211|12:27:36|S|200|88.595000||
B|ASM|20251211|12:27:37|S|717|6.310000||
B|CCJ|20251211|12:27:37|S|1|94.990000||
B|UUUU|20251211|12:27:37|S|300|15.885000||
B|VALE|20251211|12:27:37|S|300|13.259300||
B|AEM|20251211|12:27:38|S|5|171.930000||
B|COIN|20251211|12:27:38|S|400|265.510000||
B|ORCL|20251211|12:27:38|S|1|194.830000||
B|PLAB|20251211|12:27:38|S|5|38.410500||
B|ETHA|20251211|12:27:39|S|44|24.185000||
B|HOOD|20251211|12:27:39|S|50|124.685000||
B|MSTR|20251211|12:27:39|S|800|174.505000||
B|RZLT|20251211|12:27:39|S|100|1.280000||
B|URG|20251211|12:27:39|S|1000|1.175000||
B|LIVE|20251211|12:27:40|S|98|15.000000||
B|LLY|20251211|12:27:40|S|30|1016.490000||
B|LLY|20251211|12:27:40|S|80|1016.380000||
B|VST|20251211|12:27:40|S|100|165.860000||
B|VST|20251211|12:27:40|S|100|165.870000||
B|VST|20251211|12:27:40|S|200|165.860000||
B|BEAT|20251211|12:27:41|S|50|2.495500||
B|ETH|20251211|12:27:41|S|600|30.180000||
B|MSFT|20251211|12:27:41|S|3|480.710000||
B|MSTX|20251211|12:27:41|S|65|5.250000||
B|NBIS|20251211|12:27:41|S|1|92.750000||
B|ORCL|20251211|12:27:41|S|10|194.857800||
B|ORCL|20251211|12:27:41|S|60|194.800000||
B|SQQQ|20251211|12:27:41|S|197|67.377400||
B|EPR|20251211|12:27:42|S|25|50.480000||
B|ETOR|20251211|12:27:42|S|5|38.960000||
B|OPEN|20251211|12:27:42|S|100|7.035000||
B|SG|20251211|12:27:42|S|25|7.348000||
B|U|20251211|12:27:42|S|1|50.750000||
B|ZS|20251211|12:27:42|S|3|241.833200||
B|AGQ|20251211|12:27:43|S|25|135.325000||
B|HPE|20251211|12:27:43|S|300|24.195000||
B|RIVN|20251211|12:27:43|S|12|16.867600||
B|SE|20251211|12:27:43|S|10|127.920000||
B|SE|20251211|12:27:43|S|10|127.924900||
B|UPST|20251211|12:27:43|S|10|48.800000||
B|VGZ|20251211|12:27:43|S|500|2.195200||
B|VST|20251211|12:27:43|S|100|165.800000||
B|VST|20251211|12:27:43|S|100|165.840000||
B|RR|20251211|12:27:44|S|100|4.400000||
B|STRC|20251211|12:27:44|S|1|99.280000||
B|TSM|20251211|12:27:44|S|19|302.220000||
B|ZM|20251211|12:27:44|S|9|89.595000||
B|NVDA|20251211|12:27:45|S|100|178.537400||
B|ZS|20251211|12:27:45|S|4|241.770000||
B|NVDA|20251211|12:27:46|S|33|178.540000||
B|RGTI|20251211|12:27:46|S|10|26.130700||
B|SE|20251211|12:27:46|S|50|127.980000||
B|DOW|20251211|12:27:47|S|100|24.845000||
B|TSLA|20251211|12:27:47|S|400|444.840000||
B|UVIX|20251211|12:27:47|S|500|7.185000||
B|BMNU|20251211|12:27:48|S|30|10.609800||
B|NBIS|20251211|12:27:48|S|8|92.780000||
B|NVDA|20251211|12:27:48|S|100|178.547500||
B|SKYT|20251211|12:27:48|S|2|20.190000||
B|SLV|20251211|12:27:48|S|25|58.069300||
B|TSLA|20251211|12:27:48|S|162|444.790000||
B|AMZN|20251211|12:27:49|S|8|230.060000||
B|NVDA|20251211|12:27:49|S|100|178.547500||
B|ORCL|20251211|12:27:49|S|100|194.697800||
B|USAR|20251211|12:27:49|S|200|17.831200||
B|ORCL|20251211|12:27:50|S|1|194.690000||
B|Z|20251211|12:27:50|S|9|75.875700||
B|SEDG|20251211|12:27:51|S|20|31.800000||
B|AFRM|20251211|12:27:52|S|60|68.010000||
B|ZTO|20251211|12:27:52|S|91|21.100000||
B|ZTO|20251211|12:27:52|S|200|21.100000||
B|ATPC|20251211|12:27:53|S|10|0.153200||
B|NKE|20251211|12:27:53|S|2|66.810000||
B|TQQQ|20251211|12:27:53|S|200|55.395000||
B|ZM|20251211|12:27:53|S|6|89.610000||
B|CRDO|20251211|12:27:54|S|50|152.130000||
B|DJT|20251211|12:27:54|S|150|10.708800||
B|LAC|20251211|12:27:54|S|20|5.220000||
B|NVDA|20251211|12:27:54|S|2|178.515000||
B|NVDA|20251211|12:27:54|S|100|178.508500||
B|SQQQ|20251211|12:27:54|S|120|67.415000||
B|BBAR|20251211|12:27:55|S|20|16.570000||
B|BBAR|20251211|12:27:55|S|300|16.550000||
B|BBAR|20251211|12:27:55|S|500|16.570000||
B|FLNC|20251211|12:27:55|S|17|24.770000||
B|GDX|20251211|12:27:55|S|195|87.108200||
B|OTEX|20251211|12:27:55|S|59|33.420000||
B|SPY|20251211|12:27:55|S|1|687.300000||
B|BBAR|20251211|12:27:56|S|137|16.570000||
B|CAPR|20251211|12:27:56|S|58|27.787200||
B|EXE|20251211|12:27:56|S|100|114.410000||
B|LMNX|20251211|12:27:56|S|100|42.260000||
B|MIGI|20251211|12:27:56|S|50|9.940000||
B|NVDA|20251211|12:27:56|S|100|178.515000||
B|YETI|20251211|12:27:56|S|10|46.130000||
B|BMNU|20251211|12:27:57|S|39|10.609800||
B|SGRY|20251211|12:27:57|S|200|16.450000||
B|TGS|20251211|12:27:57|S|32|31.120000||
B|XLE|20251211|12:27:57|S|500|46.198800||
B|AMD|20251211|12:27:58|S|46|215.660000||
B|NVDA|20251211|12:27:58|S|10|178.455000||
B|NVDA|20251211|12:27:58|S|10|178.462600||
B|NVDA|20251211|12:27:58|S|21|178.505000||
B|VONV|20251211|12:27:58|S|13|93.430000||
B|ZTS|20251211|12:27:58|S|100|118.176600||
B|ABVE|20251211|12:27:59|S|1249|3.205000||
B|CMND|20251211|12:27:59|E|1|0.073300||
B|SOXL|20251211|12:27:59|S|1|46.725000||
B|TSLA|20251211|12:27:59|S|190|444.610000||
B|HOOD|20251211|12:28:00|S|4|124.552500||
B|MLCO|20251211|12:28:00|S|5|8.335000||
B|MSCI|20251211|12:28:00|S|1|549.920000||
B|ORCL|20251211|12:28:00|S|10|194.538800||
B|PAYC|20251211|12:28:00|S|180|168.110000||
B|SOXX|20251211|12:28:00|S|20|310.155000||
B|ZTS|20251211|12:28:00|S|11|118.097900||
B|QQQ|20251211|12:28:01|S|20|622.845000||
B|UUUU|20251211|12:28:01|S|600|15.870000||
B|VALE|20251211|12:28:01|S|100|13.245000||
B|AEVA|20251211|12:28:02|S|15|16.710000||
B|C|20251211|12:28:02|S|200|111.627200||
B|NVDA|20251211|12:28:02|S|162|178.475000||
B|CDEI|20251211|12:28:03|S|4|82.808000||
B|CRDO|20251211|12:28:03|S|50|152.070000||
B|TSLA|20251211|12:28:03|S|281|444.480000||
B|UNH|20251211|12:28:03|S|3|337.850000||
B|ZM|20251211|12:28:03|S|41|89.580000||
B|GS|20251211|12:28:04|S|10|908.225000||
B|GS|20251211|12:28:04|S|100|908.225000||
B|MSTX|20251211|12:28:04|S|9|5.248800||
B|NIO|20251211|12:28:04|S|29|5.110000||
B|NVDA|20251211|12:28:04|S|100|178.476500||
B|STNG|20251211|12:28:04|S|37|53.336300||
B|BBAR|20251211|12:28:05|S|600|16.575000||
B|JNJ|20251211|12:28:05|S|5|210.201400||
B|NVDL|20251211|12:28:05|S|10|81.520000||
B|TQQQ|20251211|12:28:05|S|120|55.365000||
B|MELI|20251211|12:28:06|S|1|2025.020000||
B|ORCL|20251211|12:28:06|E|300|194.411000||
B|RZLT|20251211|12:28:06|S|413|1.290000||
B|SOXX|20251211|12:28:06|S|5|310.120000||
B|USO|20251211|12:28:06|S|30|68.715000||
B|C|20251211|12:28:07|S|17|111.640000||
B|LULU|20251211|12:28:07|S|74|185.490000||
B|MBB|20251211|12:28:07|S|1|95.397900||
B|MIGI|20251211|12:28:07|S|100|10.250000||
B|MRVL|20251211|12:28:07|S|7|88.258800||
B|NVDA|20251211|12:28:07|S|90|178.422200||
B|NVDA|20251211|12:28:07|S|100|178.422400||
B|NVDA|20251211|12:28:07|S|100|178.427400||
B|RKLB|20251211|12:28:07|S|230|61.600000||
B|SPXU|20251211|12:28:07|S|186|49.740000||
B|ZIM|20251211|12:28:07|S|1|19.915000||
B|AVGO|20251211|12:28:08|S|80|401.970000||
B|SQQQ|20251211|12:28:08|S|10|67.435000||
B|TSLA|20251211|12:28:08|S|20|444.500000||
B|BLND|20251211|12:28:09|S|600|3.275000||
B|NVDU|20251211|12:28:09|S|45|109.790000||
B|SLV|20251211|12:28:09|S|200|58.010000||
B|ATPC|20251211|12:28:10|S|2040|0.157700||
B|DNUT|20251211|12:28:10|S|1000|4.730000||
B|IWM|20251211|12:28:10|S|199|257.490000||
B|HOOD|20251211|12:28:11|S|200|124.500000||
B|ORCL|20251211|12:28:11|S|1|194.288600||
B|VOR|20251211|12:28:11|S|200|11.500000||
B|VOR|20251211|12:28:11|S|800|11.490000||
B|VOR|20251211|12:28:11|S|1000|11.490000||
B|NOK|20251211|12:28:12|S|50|6.390000||
B|NVDL|20251211|12:28:12|S|30|81.530000||
B|ONDS|20251211|12:28:12|S|300|8.685000||
B|RYTM|20251211|12:28:12|S|8|118.990000||
B|SOXS|20251211|12:28:12|S|5000|2.995000||
B|TQQQ|20251211|12:28:12|S|1|55.369300||
B|AMD|20251211|12:28:13|S|100|215.590000||
B|SQQQ|20251211|12:28:13|S|1000|67.435000||
B|ASTS|20251211|12:28:14|S|2|80.720000||
B|BMNR|20251211|12:28:14|S|18|39.039100||
B|PATH|20251211|12:28:14|S|20|18.320000||
B|VGT|20251211|12:28:14|S|2|770.920000||
B|MIGI|20251211|12:28:15|S|300|10.130000||
B|ORCL|20251211|12:28:15|S|17|194.375600||
B|ORCL|20251211|12:28:15|S|24|194.380000||
B|SGOV|20251211|12:28:15|S|26|100.495000||
B|HL|20251211|12:28:16|S|100|19.215000||
B|NVDA|20251211|12:28:16|S|5|178.483500||
B|EDD|20251211|12:28:17|S|100|5.508000||
B|QQQ|20251211|12:28:17|S|78|622.925000||
B|SCHW|20251211|12:28:17|S|375|96.469300||
B|SPMD|20251211|12:28:17|S|57|59.615000||
B|GLDM|20251211|12:28:18|S|10|84.615000||
B|QLD|20251211|12:28:18|S|15|72.568800||
B|RIVN|20251211|12:28:18|S|8|16.875000||
B|SE|20251211|12:28:18|S|100|128.040000||
B|SE|20251211|12:28:18|S|200|128.040000||
B|SLV|20251211|12:28:18|S|15|58.015000||
B|WVE|20251211|12:28:18|S|20|16.855000||
B|BE|20251211|12:28:19|S|12|105.406400||
B|BRK/B|20251211|12:28:19|S|1|495.960000||
B|CVE|20251211|12:28:19|S|75|17.649200||
B|NVDA|20251211|12:28:19|S|173|178.485000||
B|PSTG|20251211|12:28:19|S|1|74.586000||
B|QQQ|20251211|12:28:19|S|76|622.959300||
B|RKLB|20251211|12:28:19|S|3|61.640000||
B|SIL|20251211|12:28:19|S|25|84.480000||
B|TSLA|20251211|12:28:19|S|200|444.560000||
B|FXI|20251211|12:28:20|S|8|39.175000||
B|PLTR|20251211|12:28:20|S|130|186.150000||
B|RKLB|20251211|12:28:20|S|296|61.650000||
B|GLOB|20251211|12:28:22|S|6|69.270000||
B|IUSG|20251211|12:28:22|S|50|169.103000||
B|MELI|20251211|12:28:22|S|4|2024.740000||
B|MELI|20251211|12:28:22|S|4|2024.740000||
B|BRK/B|20251211|12:28:23|S|13|495.980000||
B|MELI|20251211|12:28:23|S|4|2024.740000||
B|MIGI|20251211|12:28:23|S|10|10.120000||
B|ORCL|20251211|12:28:23|S|10|194.470000||
B|SMCI|20251211|12:28:23|S|121|33.091200||
B|TSLQ|20251211|12:28:23|S|900|21.280000||
B|UBER|20251211|12:28:23|S|100|84.499100||
B|C|20251211|12:28:24|S|90|111.695000||
B|CIEN|20251211|12:28:24|S|100|231.378700||
B|CRWV|20251211|12:28:24|S|1|85.740000||
B|MELI|20251211|12:28:24|S|4|2024.740000||
B|NVDA|20251211|12:28:24|S|100|178.477700||
B|NVDA|20251211|12:28:24|S|300|178.472500||
B|UNH|20251211|12:28:24|S|5|337.840000||
B|APP|20251211|12:28:25|S|26|715.590000||
B|HIMS|20251211|12:28:25|S|1100|37.209100||
B|LSCC|20251211|12:28:25|S|40|78.680000||
B|MELI|20251211|12:28:25|S|4|2024.740000||
B|ELVN|20251211|12:28:26|S|20|19.160000||
B|MA|20251211|12:28:27|S|2|559.743500||
B|MELI|20251211|12:28:27|S|4|2024.230000||
B|NVDA|20251211|12:28:27|S|143|178.470000||
B|RLMD|20251211|12:28:27|S|150|4.570000||
B|CRDO|20251211|12:28:28|S|1|151.950000||
B|EOSE|20251211|12:28:28|S|32|15.637400||
B|PGY|20251211|12:28:28|S|4|24.080000||
B|SNAP|20251211|12:28:28|S|30|7.688800||
B|CCCX|20251211|12:28:29|S|100|14.820000||
B|SONY|20251211|12:28:29|S|1|26.849500||
B|AMZN|20251211|12:28:30|S|1|230.080000||
B|ARRY|20251211|12:28:30|S|20|9.235000||
B|FPF|20251211|12:28:30|S|17|18.495900||
B|GEV|20251211|12:28:30|S|5|687.990000||
B|IRBT|20251211|12:28:30|S|10|5.260000||
B|IWM|20251211|12:28:31|S|4200|257.610600||
B|PRIM|20251211|12:28:31|S|13|135.920000||
B|PYPL|20251211|12:28:31|S|250|61.340000||
B|BBW|20251211|12:28:32|S|20|52.850000||
B|C|20251211|12:28:32|S|100|111.718600||
B|IBIT|20251211|12:28:32|S|4800|51.210100||
B|IRBT|20251211|12:28:32|S|70|5.259700||
B|LTM|20251211|12:28:33|S|5|53.050000||
B|SLV|20251211|12:28:33|S|117|58.029700||
B|TSLA|20251211|12:28:33|S|2|444.570000||
B|ATPC|20251211|12:28:34|E|2000|0.154900||
B|C|20251211|12:28:34|S|200|111.710000||
B|NVDA|20251211|12:28:34|S|141|178.505000||
B|SPHY|20251211|12:28:34|S|10|23.725000||
B|DLTR|20251211|12:28:35|S|20|129.540000||
B|NVDA|20251211|12:28:35|S|155|178.515000||
B|PHYS|20251211|12:28:35|S|110|32.739300||
B|HYBL|20251211|12:28:36|S|47|28.489100||
B|MSCI|20251211|12:28:36|S|1|550.140000||
B|ORCL|20251211|12:28:36|S|2|194.718500||
B|USOI|20251211|12:28:36|S|10|47.638500||
B|BMNR|20251211|12:28:37|S|400|39.080000||
B|QQQ|20251211|12:28:37|S|800|623.000000||
B|UBER|20251211|12:28:37|S|78|84.581000||
B|COIN|20251211|12:28:38|S|80|265.660000||
B|COIN|20251211|12:28:38|S|600|265.670000||
B|ARE|20251211|12:28:39|S|1|46.438300||
B|BE|20251211|12:28:39|S|225|105.420000||
B|SOXL|20251211|12:28:39|S|300|46.695000||
B|UBER|20251211|12:28:39|S|15|84.438600||
B|COST|20251211|12:28:40|S|9|880.960000||
B|HOOD|20251211|12:28:40|S|286|124.730000||
B|LLY|20251211|12:28:40|S|2|1017.120000||
B|UBER|20251211|12:28:40|S|55|84.538800||
B|BMI|20251211|12:28:41|S|2|186.240000||
B|C|20251211|12:28:41|S|97|111.710000||
B|PATH|20251211|12:28:41|S|10|18.350000||
B|UBER|20251211|12:28:41|S|45|84.479300||
B|LRCX|20251211|12:28:42|S|15|165.860000||
B|MSTX|20251211|12:28:42|S|112|5.249800||
B|TSLA|20251211|12:28:42|S|30|444.566000||
B|C|20251211|12:28:43|S|4|111.720000||
B|GPIQ|20251211|12:28:43|S|5|53.205400||
B|MSTR|20251211|12:28:43|S|100|174.589500||
B|RBRK|20251211|12:28:43|S|1|86.456900||
B|TSSI|20251211|12:28:43|S|93|8.280000||
B|TSSI|20251211|12:28:43|S|100|8.280000||
B|TSSI|20251211|12:28:43|S|600|8.280000||
B|SCHW|20251211|12:28:45|S|200|96.489300||
B|RR|20251211|12:28:46|S|100|4.410000||
B|C|20251211|12:28:47|S|100|111.720000||
B|MDY|20251211|12:28:47|S|48|621.020000||
B|CLM|20251211|12:28:48|S|1|8.338500||
B|UVIX|20251211|12:28:48|S|600|7.205000||
B|IREN|20251211|12:28:49|S|20|42.580000||
B|KO|20251211|12:28:49|S|10|69.035000||
B|LSH|20251211|12:28:49|S|4|0.695000||
B|MAIN|20251211|12:28:49|S|61|62.640000||
B|NEM|20251211|12:28:49|S|16|99.340000||
B|WBD|20251211|12:28:49|S|70|29.525000||
B|HOOD|20251211|12:28:50|S|10|124.600000||
B|IVE|20251211|12:28:50|S|48|214.311600||
B|NVDA|20251211|12:28:50|S|67|178.445000||
B|ONDS|20251211|12:28:50|S|100|8.705000||
B|UVIX|20251211|12:28:50|S|1|7.209500||
B|BIRK|20251211|12:28:51|S|830|45.140000||
B|BMNR|20251211|12:28:51|S|20|39.019300||
B|MSTX|20251211|12:28:51|S|1|5.249700||
B|BCS|20251211|12:28:52|S|10|24.073800||
B|CVNY|20251211|12:28:52|S|4|41.610000||
B|OSCR|20251211|12:28:52|S|20|16.455000||
B|ETH|20251211|12:28:53|S|300|30.159300||
B|QQQ|20251211|12:28:53|S|30|622.880700||
B|QYLD|20251211|12:28:54|S|1|17.559300||
B|ADBE|20251211|12:28:55|S|6|352.120000||
B|CRSP|20251211|12:28:55|S|40|58.430000||
B|WVE|20251211|12:28:55|S|10|16.890000||
B|AAOI|20251211|12:28:56|S|100|35.660000||
B|EPI|20251211|12:28:56|S|10|45.495000||
B|NVDA|20251211|12:28:56|S|1|178.465000||
B|QQQ|20251211|12:28:56|S|40|622.911200||
B|VOR|20251211|12:28:56|S|434|11.430000||
B|HOOD|20251211|12:28:57|S|780|124.670000||
B|TSM|20251211|12:28:57|S|100|302.240000||
B|ZTS|20251211|12:28:57|S|100|118.148100||
B|AVAV|20251211|12:28:58|S|1|246.200000||
B|BMA|20251211|12:28:58|S|50|87.390000||
B|BMA|20251211|12:28:58|S|100|87.450000||
B|RDW|20251211|12:28:58|S|100|7.400000||
B|TROW|20251211|12:28:58|S|19|105.320000||
B|CELH|20251211|12:28:59|S|100|43.440000||
B|RKLB|20251211|12:28:59|S|6|61.710000||
B|PLTR|20251211|12:29:00|S|5|186.100000||
B|MKC|20251211|12:29:01|S|1|66.260000||
B|QUBT|20251211|12:29:01|S|20|12.685000||
B|SERV|20251211|12:29:01|S|20|12.350000||
B|CAT|20251211|12:29:02|S|25|623.746900||
B|MIGI|20251211|12:29:02|S|18|10.180000||
B|TEVA|20251211|12:29:02|S|400|29.825000||
B|WDC|20251211|12:29:02|S|5|184.175000||
B|IBM|20251211|12:29:03|S|2|312.585400||
B|IBM|20251211|12:29:03|S|3|312.590000||
B|Z|20251211|12:29:03|S|100|75.917100||
B|APP|20251211|12:29:04|S|26|715.299000||
B|APP|20251211|12:29:04|S|94|715.230000||
B|IRBT|20251211|12:29:04|S|5|5.220000||
B|IRBT|20251211|12:29:04|S|5|5.220000||
B|OPEN|20251211|12:29:04|S|667|7.020700||
B|SAM|20251211|12:29:04|S|10|203.580000||
B|SPYV|20251211|12:29:04|S|4|57.435200||
B|IREN|20251211|12:29:05|S|32|42.520000||
B|SEDG|20251211|12:29:05|S|20|31.795000||
B|Z|20251211|12:29:05|S|7|75.917800||
B|IRBT|20251211|12:29:06|S|5|5.210000||
B|IRBT|20251211|12:29:06|S|5|5.210000||
B|IRBT|20251211|12:29:06|S|5|5.210000||
B|ZS|20251211|12:29:06|S|3|241.650000||
B|LULU|20251211|12:29:07|S|44|185.710000||
B|WOK|20251211|12:29:07|S|3000|0.173400||
B|FUTU|20251211|12:29:08|S|100|174.550000||
B|ORCL|20251211|12:29:08|S|362|194.760000||
B|BITO|20251211|12:29:09|S|100|13.319800||
B|PATH|20251211|12:29:09|S|100|18.345000||
B|PEN|20251211|12:29:09|S|2|311.476800||
B|RKLB|20251211|12:29:09|S|300|61.708700||
B|VRT|20251211|12:29:09|S|7|170.030000||
B|COIN|20251211|12:29:10|S|100|265.300000||
B|MELI|20251211|12:29:10|S|1|2024.740000||
B|CVS|20251211|12:29:11|S|6|80.310000||
B|BMA|20251211|12:29:12|S|50|87.356700||
B|BMA|20251211|12:29:12|S|100|87.370000||
B|FROG|20251211|12:29:12|S|100|68.680000||
B|IRBT|20251211|12:29:12|S|7|5.190000||
B|PL|20251211|12:29:12|S|50|17.558800||
B|SOXL|20251211|12:29:12|S|80|46.738800||
B|SPY|20251211|12:29:12|S|1|687.340000||
B|GEV|20251211|12:29:13|S|91|687.730000||
B|NVDA|20251211|12:29:13|S|100|178.467700||
B|LULU|20251211|12:29:14|S|27|185.715800||
B|AAPL|20251211|12:29:15|S|4|277.925000||
B|ASTS|20251211|12:29:15|S|2|81.320000||
B|ASTS|20251211|12:29:15|S|3|81.320000||
B|CRCL|20251211|12:29:15|S|100|87.380000||
B|SOXL|20251211|12:29:15|S|200|46.759300||
B|SOXL|20251211|12:29:15|S|700|46.759300||
B|EPC|20251211|12:29:16|S|200|17.540000||
B|RIVN|20251211|12:29:16|S|31|16.905000||
B|TSSI|20251211|12:29:16|S|100|8.310000||
B|TSSI|20251211|12:29:16|S|700|8.310000||
B|XOM|20251211|12:29:16|S|200|120.267200||
B|GFI|20251211|12:29:17|S|16|45.490000||
B|ATPC|20251211|12:29:18|S|1500|0.157700||
B|EOSE|20251211|12:29:18|S|50|15.617400||
B|HOOD|20251211|12:29:18|S|10|124.650000||
B|MPW|20251211|12:29:18|S|200|5.200000||
B|MPW|20251211|12:29:18|S|240|5.195000||
B|NBIS|20251211|12:29:18|S|3|92.790000||
B|OKLO|20251211|12:29:18|S|26|98.950000||
B|MO|20251211|12:29:19|S|1|59.305000||
B|VALE|20251211|12:29:19|S|36|13.240700||
B|Z|20251211|12:29:19|S|1|75.982500||
B|Z|20251211|12:29:19|S|10|75.982500||
B|Z|20251211|12:29:19|S|23|75.982500||
B|Z|20251211|12:29:19|S|29|75.982500||
B|ZTS|20251211|12:29:19|S|100|118.117200||
B|ASTS|20251211|12:29:20|S|40|81.400000||
B|ASTS|20251211|12:29:20|S|124|81.395500||
B|TSLA|20251211|12:29:20|S|30|444.563700||
B|ZTS|20251211|12:29:20|S|100|118.117200||
B|TSLA|20251211|12:29:21|S|20|444.570000||
B|AMD|20251211|12:29:22|S|45|215.820000||
B|HIMS|20251211|12:29:22|S|100|37.215000||
B|TEM|20251211|12:29:22|S|33|73.138600||
B|ZTS|20251211|12:29:22|S|6|118.108700||
B|PPTA|20251211|12:29:23|S|20|28.930000||
B|QUBT|20251211|12:29:23|S|291|12.710000||
B|SNDK|20251211|12:29:23|S|14|235.550000||
B|BE|20251211|12:29:24|S|290|105.446200||
B|IWM|20251211|12:29:24|S|145|257.625000||
B|MRVL|20251211|12:29:24|S|70|88.339100||
B|TYRA|20251211|12:29:24|S|100|23.330000||
B|UVIX|20251211|12:29:24|S|10|7.200000||
B|ZS|20251211|12:29:24|S|40|241.816200||
B|MP|20251211|12:29:25|S|2|59.630000||
B|RBLX|20251211|12:29:25|S|54|94.791700||
B|TSM|20251211|12:29:25|S|15|302.270000||
B|GS|20251211|12:29:26|S|40|908.980000||
B|POWL|20251211|12:29:26|S|9|369.360000||
B|SDOW|20251211|12:29:26|S|2|30.995000||
B|ASTS|20251211|12:29:27|S|4|81.392200||
B|FLY|20251211|12:29:27|S|50|22.850000||
B|OKLO|20251211|12:29:27|S|100|98.990000||
B|Z|20251211|12:29:27|S|11|75.967900||
B|BFC|20251211|12:29:28|S|11|137.430000||
B|COIN|20251211|12:29:28|S|10|265.430000||
B|MIGI|20251211|12:29:28|S|50|10.190000||
B|ANAB|20251211|12:29:29|S|300|46.450000||
B|PLTY|20251211|12:29:30|S|1|55.468500||
B|SQQQ|20251211|12:29:30|S|300|67.405000||
B|WSO|20251211|12:29:30|S|4|360.410000||
B|BIDU|20251211|12:29:31|S|9|128.320000||
B|FIG|20251211|12:29:31|S|50|38.198800||
B|NRSN|20251211|12:29:31|S|511|0.889000||
B|COST|20251211|12:29:32|S|1|880.870000||
B|COST|20251211|12:29:32|S|8|880.851000||
B|TTD|20251211|12:29:32|S|47|37.157600||
B|SNDK|20251211|12:29:33|S|14|235.800000||
B|TTI|20251211|12:29:33|S|100|9.315000||
B|AEM|20251211|12:29:34|S|50|172.074400||
B|AZO|20251211|12:29:34|S|1|3479.670000||
B|AEO|20251211|12:29:35|S|105|25.050000||
B|DECK|20251211|12:29:35|S|100|100.690000||
B|PL|20251211|12:29:35|S|25|17.595000||
B|SIL|20251211|12:29:35|S|20|84.570000||
B|LITE|20251211|12:29:36|S|2|365.826500||
B|OSCR|20251211|12:29:36|S|10|16.479300||
B|RIO|20251211|12:29:36|S|10|76.869300||
B|SMR|20251211|12:29:36|S|6216|20.200000||
B|AMZN|20251211|12:29:37|S|100|230.095000||
B|CLS|20251211|12:29:37|S|20|344.640000||
B|EOSE|20251211|12:29:37|S|100|15.700000||
B|NVDA|20251211|12:29:37|S|1|178.515000||
B|AVGO|20251211|12:29:38|S|10|402.420000||
B|CIBR|20251211|12:29:38|S|1|75.710000||
B|KSTR|20251211|12:29:38|S|50|18.310000||
B|RR|20251211|12:29:38|S|25|4.420000||
B|ORCL|20251211|12:29:39|E|1|194.557500||
B|TGEN|20251211|12:29:39|S|10|6.308500||
B|NVO|20251211|12:29:40|S|100|50.180700||
B|ONDS|20251211|12:29:40|S|100|8.710000||
B|CLS|20251211|12:29:41|S|15|344.660000||
B|DXYZ|20251211|12:29:41|S|200|34.980000||
B|IREN|20251211|12:29:41|S|317|42.596600||
B|WBD|20251211|12:29:41|S|2|29.515500||
B|HOOD|20251211|12:29:42|S|50|124.632000||
B|ICL|20251211|12:29:42|S|50|5.065000||
B|IRBT|20251211|12:29:42|S|100|5.230000||
B|MRK|20251211|12:29:42|S|3|98.820000||
B|OSCR|20251211|12:29:42|S|100|16.479300||
B|RZLT|20251211|12:29:42|S|1800|1.290000||
B|TLRY|20251211|12:29:42|S|100|8.350000||
B|AVGO|20251211|12:29:43|S|2|402.360000||
B|CRCL|20251211|12:29:43|S|100|87.390000||
B|NAT|20251211|12:29:44|S|400|3.445000||
B|SILJ|20251211|12:29:44|S|200|28.309300||
B|XLRE|20251211|12:29:44|S|2|40.835000||
B|ETHA|20251211|12:29:45|S|100|24.150000||
B|SOFI|20251211|12:29:45|S|9|27.150000||
B|WDC|20251211|12:29:45|S|20|184.275100||
B|APP|20251211|12:29:46|S|50|714.270000||
B|GOOGL|20251211|12:29:46|S|50|315.005000||
B|HMC|20251211|12:29:46|S|127|30.711500||
B|MOD|20251211|12:29:46|S|15|161.230000||
B|PL|20251211|12:29:46|S|5|17.598800||
B|ENGN|20251211|12:29:47|S|70|8.560000||
B|JMIA|20251211|12:29:47|S|100|12.420000||
B|PAVS|20251211|12:29:47|E|151|0.032200||
B|PBF|20251211|12:29:47|S|280|31.080000||
B|TSLA|20251211|12:29:47|S|15|444.630000||
B|LEGN|20251211|12:29:48|S|19|23.150000||
B|BTTC|20251211|12:29:49|S|100|5.790000||
B|NVDA|20251211|12:29:49|S|100|178.489200||
B|SMX|20251211|12:29:49|S|1|207.320000||
B|VIVK|20251211|12:29:49|E|69|0.071800||
B|BTTC|20251211|12:29:50|S|10|5.790000||
B|BTTC|20251211|12:29:50|S|100|5.790000||
B|DIS|20251211|12:29:50|S|5|110.400000||
B|MRVL|20251211|12:29:50|S|11|88.360000||
B|SITM|20251211|12:29:50|S|15|384.810000||
B|AVGO|20251211|12:29:51|S|1|402.417500||
B|IREN|20251211|12:29:51|S|100|42.569100||
B|NVDA|20251211|12:29:51|S|1|178.505000||
B|PDI|20251211|12:29:51|S|200|17.775000||
B|SGOV|20251211|12:29:51|S|109|100.495000||
B|VOR|20251211|12:29:51|S|20|11.560000||
B|EVGO|20251211|12:29:52|S|980|3.300000||
B|HD|20251211|12:29:52|S|1|362.480000||
B|WDC|20251211|12:29:52|S|5|184.184900||
B|AOD|20251211|12:29:53|S|100|9.715000||
B|ASHR|20251211|12:29:53|S|1|32.998800||
B|GOOG|20251211|12:29:53|S|4|316.070000||
B|NVDA|20251211|12:29:53|S|100|178.499200||
B|Z|20251211|12:29:53|S|4|76.070000||
B|Z|20251211|12:29:53|S|7|75.931400||
B|DOCU|20251211|12:29:54|S|1|70.500000||
B|CCCX|20251211|12:29:55|S|100|14.810000||
B|MA|20251211|12:29:55|S|9|559.730000||
B|NVGS|20251211|12:29:55|S|200|17.280000||
B|ON|20251211|12:29:55|S|100|55.690000||
B|L|20251211|12:29:56|S|2|104.750000||
B|NVDA|20251211|12:29:56|S|100|178.509300||
B|OLN|20251211|12:29:56|S|300|22.310000||
B|QQQ|20251211|12:29:56|S|200|622.889400||
B|V|20251211|12:29:56|S|5|341.910000||
B|AA|20251211|12:29:57|S|10|47.245900||
B|AMDL|20251211|12:29:57|S|100|16.020000||
B|CAT|20251211|12:29:57|S|6|624.071000||
B|INTC|20251211|12:29:57|S|12|39.445200||
B|PLTR|20251211|12:29:57|S|1|186.150000||
B|ZTS|20251211|12:29:57|S|7|117.975000||
B|BABA|20251211|12:29:58|S|2|155.770000||
B|EVTV|20251211|12:29:58|S|4|1.110000||
B|LQD|20251211|12:29:58|S|2|111.070000||
B|RKLB|20251211|12:29:58|S|50|61.830000||
B|IMVT|20251211|12:29:59|S|300|25.830000||
B|LIVE|20251211|12:29:59|S|1|14.990000||
B|MIGI|20251211|12:29:59|S|1|10.190000||
B|MPW|20251211|12:29:59|S|38|5.196500||
B|MS|20251211|12:29:59|S|11|181.690000||
B|ORCL|20251211|12:29:59|S|10|194.505000||
B|BTTC|20251211|12:30:00|S|100|5.790000||
B|QQQ|20251211|12:30:00|S|100|622.898400||
B|TSLA|20251211|12:30:00|S|19|444.610000||
B|ASTS|20251211|12:30:01|S|90|81.350000||
B|CCCX|20251211|12:30:01|S|100|14.800000||
B|CLM|20251211|12:30:01|S|52|8.335000||
B|ELV|20251211|12:30:01|S|12|357.881000||
B|LOMA|20251211|12:30:01|S|123|12.451400||
B|LOMA|20251211|12:30:01|S|123|12.451400||
B|ORCL|20251211|12:30:01|S|300|194.440000||
B|XMMO|20251211|12:30:01|S|8|141.495000||
B|LOMA|20251211|12:30:02|S|200|12.451400||
B|PBA|20251211|12:30:02|S|1|39.349300||
B|RKLB|20251211|12:30:02|S|1|61.820000||
B|SEDG|20251211|12:30:02|S|31|31.810000||
B|SVM|20251211|12:30:02|S|500|8.655000||
B|VXUS|20251211|12:30:02|S|5|76.178400||
B|AAPL|20251211|12:30:03|S|50|277.970000||
B|ARES|20251211|12:30:03|S|208|176.840000||
B|CHTR|20251211|12:30:03|S|1|211.567800||
B|COHR|20251211|12:30:03|S|100|199.500000||
B|GRNJ|20251211|12:30:03|S|130|27.090000||
B|NVDA|20251211|12:30:03|S|50|178.567200||
B|ONDS|20251211|12:30:03|S|21|8.710000||
B|UBER|20251211|12:30:03|S|100|84.500800||
B|AAPL|20251211|12:30:04|S|107|277.970000||
B|ACHR|20251211|12:30:04|S|20|8.475000||
B|AMD|20251211|12:30:04|S|100|215.845000||
B|PONY|20251211|12:30:04|S|1000|14.900000||
B|AGQ|20251211|12:30:05|S|200|135.020000||
B|AGQ|20251211|12:30:05|S|1000|135.050000||
B|MOS|20251211|12:30:05|S|100|25.619300||
B|ORCL|20251211|12:30:05|S|10|194.460000||
B|ZTS|20251211|12:30:05|S|7|117.984200||
B|SOXL|20251211|12:30:06|S|400|46.849300||
B|TSLA|20251211|12:30:06|S|1|444.650000||
B|ATPC|20251211|12:30:07|E|100|0.160500||
B|QYLD|20251211|12:30:07|S|1|17.559300||
B|SNDK|20251211|12:30:07|S|56|236.310000||
B|UVIX|20251211|12:30:07|S|1000|7.205000||
B|UVIX|20251211|12:30:08|S|300|7.205000||
B|APLE|20251211|12:30:10|S|100|11.991500||
B|CRDO|20251211|12:30:10|S|2|152.030000||
B|UBER|20251211|12:30:10|S|100|84.515000||
B|CRDO|20251211|12:30:11|S|2|152.060000||
B|PEP|20251211|12:30:11|S|49|149.240000||
B|QBTS|20251211|12:30:11|S|250|27.879300||
B|RKLB|20251211|12:30:11|S|1|61.845000||
B|SLTY|20251211|12:30:11|S|204|34.220000||
B|BX|20251211|12:30:12|S|8|153.527800||
B|KVUE|20251211|12:30:12|S|287|17.480000||
B|META|20251211|12:30:12|S|2|648.856800||
B|MSFT|20251211|12:30:12|S|1|480.676200||
B|TQQQ|20251211|12:30:12|S|20|55.405000||
B|UDOW|20251211|12:30:12|S|12|60.725000||
B|AMD|20251211|12:30:13|S|9|215.780000||
B|SMX|20251211|12:30:13|S|31|207.990000||
B|XLI|20251211|12:30:13|S|1|157.495000||
B|BWAY|20251211|12:30:14|S|5|17.550000||
B|HELO|20251211|12:30:14|S|1772|66.581000||
B|MP|20251211|12:30:14|S|16|59.501700||
B|NVRI|20251211|12:30:14|S|54|18.240000||
B|WVE|20251211|12:30:14|S|24|16.838000||
B|XMTR|20251211|12:30:14|S|31|62.965000||
B|ALAB|20251211|12:30:15|S|1|162.290000||
B|DXYZ|20251211|12:30:15|S|10|35.048500||
B|MXL|20251211|12:30:15|S|43|18.580000||
B|ON|20251211|12:30:15|S|50|55.731000||
B|QQQ|20251211|12:30:15|S|200|623.022600||
B|SPXL|20251211|12:30:16|S|38|225.980000||
B|TQQQ|20251211|12:30:16|S|163|55.425000||
B|ZS|20251211|12:30:16|S|6|241.708800||
B|ADBE|20251211|12:30:17|S|24|352.760000||
B|ANET|20251211|12:30:17|S|36|132.110000||
B|NVCT|20251211|12:30:17|S|50|7.530000||
B|RGTI|20251211|12:30:17|S|19|26.145000||
B|SCHV|20251211|12:30:17|S|868|29.808800||
B|SOFI|20251211|12:30:17|S|1950|27.166800||
B|UBER|20251211|12:30:17|S|34|84.470000||
B|UBER|20251211|12:30:17|S|200|84.467100||
B|BIDU|20251211|12:30:18|S|60|128.280000||
B|INTC|20251211|12:30:18|S|329|39.465000||
B|MVST|20251211|12:30:18|S|2|3.387200||
B|CRDF|20251211|12:30:19|S|4844|2.528900||
B|ETHA|20251211|12:30:19|S|5|24.160000||
B|GOOGL|20251211|12:30:19|S|100|315.045700||
B|IVZ|20251211|12:30:19|S|2|27.215000||
B|ORCL|20251211|12:30:19|S|20|194.610000||
B|GLD|20251211|12:30:20|S|2|393.105000||
B|GLD|20251211|12:30:20|S|22|393.090000||
B|GLD|20251211|12:30:20|S|22|393.100000||
B|IREN|20251211|12:30:20|S|203|42.560000||
B|RKLB|20251211|12:30:20|S|100|61.800000||
B|RKLB|20251211|12:30:20|S|346|61.810000||
B|HIMS|20251211|12:30:21|S|100|37.260000||
B|HL|20251211|12:30:21|S|2382|19.217400||
B|HOOX|20251211|12:30:21|S|100|29.130000||
B|IWM|20251211|12:30:21|S|400|257.590000||
B|META|20251211|12:30:21|S|1|648.990000||
B|TQQQ|20251211|12:30:21|S|900|55.457200||
B|UBER|20251211|12:30:21|S|200|84.501100||
B|UNH|20251211|12:30:21|S|30|338.080000||
B|BRK/B|20251211|12:30:22|S|2|496.255000||
B|BRK/B|20251211|12:30:22|S|9|496.250000||
B|OPEN|20251211|12:30:22|S|700|7.025000||
B|RKLB|20251211|12:30:22|S|200|61.800000||
B|TSLA|20251211|12:30:22|S|20|444.870000||
B|ALGM|20251211|12:30:23|S|2|28.580000||
B|BITX|20251211|12:30:23|S|10|30.650000||
B|FOUR|20251211|12:30:23|S|271|69.180000||
B|KO|20251211|12:30:23|S|17|69.055000||
B|MELI|20251211|12:30:23|S|17|2024.700000||
B|QUBT|20251211|12:30:23|S|25|12.710000||
B|UBER|20251211|12:30:23|S|60|84.500000||
B|UBER|20251211|12:30:23|S|100|84.501100||
B|UNG|20251211|12:30:23|S|16|13.080000||
B|AMD|20251211|12:30:24|S|30|215.980000||
B|DOCN|20251211|12:30:24|S|100|48.790000||
B|RKLB|20251211|12:30:24|S|1|61.795000||
B|SLV|20251211|12:30:24|S|85|57.959300||
B|ZTS|20251211|12:30:24|S|100|118.090000||
B|CSCO|20251211|12:30:25|S|16|79.219300||
B|GFI|20251211|12:30:25|S|5|45.451200||
B|HIMS|20251211|12:30:25|S|100|37.330000||
B|HIMS|20251211|12:30:25|S|250|37.310000||
B|UBER|20251211|12:30:25|S|34|84.490000||
B|UBER|20251211|12:30:25|S|100|84.491300||
B|VNET|20251211|12:30:25|S|40|9.289300||
B|ATPC|20251211|12:30:26|S|5000|0.160500||
B|CRSP|20251211|12:30:26|S|40|58.430000||
B|FIGR|20251211|12:30:26|S|20|42.070000||
B|IRBT|20251211|12:30:26|S|132|5.229900||
B|LUXE|20251211|12:30:26|S|100|9.720000||
B|TQQQ|20251211|12:30:26|S|4|55.455000||
B|TSLL|20251211|12:30:26|S|100|19.095000||
B|UBER|20251211|12:30:27|S|6|84.490000||
B|VRA|20251211|12:30:27|S|1600|1.680000||
B|AMG|20251211|12:30:28|S|12|280.340000||
B|ANET|20251211|12:30:28|S|70|132.105700||
B|CPB|20251211|12:30:28|S|81|28.917400||
B|TLRY|20251211|12:30:28|S|100|8.360000||
B|VRA|20251211|12:30:28|S|400|1.690000||
B|VALE|20251211|12:30:29|S|45|13.230700||
B|ASTS|20251211|12:30:30|S|3|81.470000||
B|CLS|20251211|12:30:30|S|10|344.400000||
B|GEV|20251211|12:30:30|S|3|688.295000||
B|MRK|20251211|12:30:30|S|6|98.910000||
B|RACE|20251211|12:30:30|S|1|368.950000||
B|TQQQ|20251211|12:30:30|S|7|55.465000||
B|TSLL|20251211|12:30:30|S|1|19.099300||
B|VRA|20251211|12:30:30|S|100|1.700000||
B|BNTC|20251211|12:30:31|S|100|12.840000||
B|DLTR|20251211|12:30:31|S|50|129.560000||
B|RR|20251211|12:30:31|S|100|4.430000||
B|SPCE|20251211|12:30:31|S|20|3.535000||
B|TGB|20251211|12:30:31|S|100|5.418800||
B|TSLA|20251211|12:30:31|S|7|444.900000||
B|VRA|20251211|12:30:31|S|1700|1.715000||
B|ANET|20251211|12:30:32|S|46|132.110000||
B|HAL|20251211|12:30:32|S|300|29.629300||
B|S|20251211|12:30:32|S|22|15.197200||
B|TSLA|20251211|12:30:32|S|40|444.930000||
B|PBM|20251211|12:30:33|S|150|1.555000||
B|RIVN|20251211|12:30:33|S|18|16.865000||
B|CVKD|20251211|12:30:34|S|1|10.650000||
B|DG|20251211|12:30:34|S|39|131.038800||
B|SATS|20251211|12:30:34|S|200|104.560000||
B|HUN|20251211|12:30:35|S|10|11.081200||
B|IAUX|20251211|12:30:35|S|65|1.417200||
B|NBTX|20251211|12:30:35|S|100|23.770000||
B|ORCL|20251211|12:30:35|S|17|194.515000||
B|TSLA|20251211|12:30:35|S|5|444.870000||
B|ANET|20251211|12:30:36|S|40|132.111300||
B|SMU|20251211|12:30:36|S|57|22.270000||
B|TSLA|20251211|12:30:36|S|30|444.882900||
B|CRK|20251211|12:30:37|S|270|21.645000||
B|DINO|20251211|12:30:37|S|200|49.680000||
B|KO|20251211|12:30:37|S|100|69.055000||
B|ORCL|20251211|12:30:37|S|1|194.505000||
B|CRWV|20251211|12:30:38|S|1|85.800000||
B|HWM|20251211|12:30:38|S|1|193.784200||
B|QQQ|20251211|12:30:38|S|25|623.201200||
B|RSP|20251211|12:30:38|S|100|194.735000||
B|SE|20251211|12:30:38|S|2|128.030000||
B|TLRY|20251211|12:30:38|S|100|8.355000||
B|VALE|20251211|12:30:38|S|8|13.230700||
B|ATPC|20251211|12:30:39|S|1000|0.160400||
B|BNDX|20251211|12:30:39|S|3|49.240000||
B|BRK/B|20251211|12:30:39|S|1|496.365000||
B|CRWV|20251211|12:30:39|S|100|85.790000||
B|TQQQ|20251211|12:30:39|S|13|55.465000||
B|DIA|20251211|12:30:40|S|10|487.857000||
B|RCL|20251211|12:30:40|S|4|276.780000||
B|RKLB|20251211|12:30:40|S|2|61.770000||
B|RZLT|20251211|12:30:40|S|200|1.290000||
B|SPXL|20251211|12:30:40|S|100|226.148300||
B|SPY|20251211|12:30:40|S|40|687.630000||
B|ACHR|20251211|12:30:41|S|5|8.475000||
B|EOSE|20251211|12:30:41|S|31|15.767400||
B|TQQQ|20251211|12:30:41|S|110|55.465000||
B|XLE|20251211|12:30:41|S|500|46.218800||
B|ABT|20251211|12:30:42|S|1|123.430000||
B|ACHR|20251211|12:30:42|S|200|8.475000||
B|GGB|20251211|12:30:42|S|400|3.665000||
B|UNH|20251211|12:30:42|S|1|338.045000||
B|ASTS|20251211|12:30:43|S|1|81.370000||
B|COHR|20251211|12:30:43|S|2|199.390000||
B|HCC|20251211|12:30:43|S|3|84.540000||
B|INSM|20251211|12:30:43|S|21|194.090000||
B|IRBT|20251211|12:30:43|S|2000|5.250000||
B|ONDS|20251211|12:30:43|S|600|8.705000||
B|ORC|20251211|12:30:43|S|20|7.120000||
B|PAR|20251211|12:30:43|S|20|38.000000||
B|NVDA|20251211|12:30:44|S|10|178.657600||
B|ONTO|20251211|12:30:44|S|10|160.520000||
B|UBER|20251211|12:30:44|S|36|84.660500||
B|AMZN|20251211|12:30:45|S|33|230.249400||
B|GOOGL|20251211|12:30:45|S|64|315.105000||
B|SPY|20251211|12:30:45|S|50|687.642500||
B|TQQQ|20251211|12:30:45|S|15|55.479300||
B|TSM|20251211|12:30:45|S|8|302.565000||
B|UNH|20251211|12:30:45|S|50|338.057800||
B|XOM|20251211|12:30:45|S|14|120.280000||
B|MA|20251211|12:30:46|S|12|560.091000||
B|TSLA|20251211|12:30:46|S|100|444.910000||
B|AVGO|20251211|12:30:47|S|78|402.680000||
B|SOFI|20251211|12:30:47|S|20|27.170000||
B|SRFM|20251211|12:30:47|S|1400|2.240000||
B|XLE|20251211|12:30:47|S|500|46.218800||
B|Z|20251211|12:30:47|S|100|75.938200||
B|CGUS|20251211|12:30:48|S|2473|40.479700||
B|S|20251211|12:30:48|S|110|15.197200||
B|AMPX|20251211|12:30:49|S|100|11.050000||
B|ATPC|20251211|12:30:49|E|2000|0.163300||
B|EWZ|20251211|12:30:49|S|1|33.255000||
B|NVDA|20251211|12:30:50|S|200|178.685000||
B|SPY|20251211|12:30:50|S|50|687.675000||
B|TQQQ|20251211|12:30:50|S|200|55.495000||
B|BMA|20251211|12:30:51|S|3|87.560000||
B|MU|20251211|12:30:51|S|100|256.950000||
B|PATH|20251211|12:30:51|S|50|18.330000||
B|RKLB|20251211|12:30:51|S|5|61.792500||
B|SCHR|20251211|12:30:51|S|39|25.148200||
B|AA|20251211|12:30:52|S|14|47.280000||
B|AVGO|20251211|12:30:52|S|5|402.650000||
B|EOSE|20251211|12:30:52|S|50|15.795000||
B|FNGD|20251211|12:30:52|S|4202|4.651800||
B|BMA|20251211|12:30:53|S|200|87.540000||
B|QBTS|20251211|12:30:53|S|80|27.915100||
B|SE|20251211|12:30:53|S|2|128.036300||
B|SMX|20251211|12:30:53|S|7|213.980000||
B|RKLB|20251211|12:30:54|S|1|61.771200||
B|TSLL|20251211|12:30:54|S|549|19.108200||
B|ADBE|20251211|12:30:55|S|13|353.166300||
B|AMD|20251211|12:30:55|S|7|216.018200||
B|AMD|20251211|12:30:55|S|7|216.020000||
B|OCG|20251211|12:30:55|S|1400|2.170000||
B|SOXL|20251211|12:30:55|S|50|46.915000||
B|TSLA|20251211|12:30:55|S|1|445.070000||
B|TSLA|20251211|12:30:55|S|362|445.080000||
B|AMZN|20251211|12:30:56|S|100|230.245000||
B|BTU|20251211|12:30:56|S|20|29.460000||
B|CRWV|20251211|12:30:56|S|400|85.797800||
B|AZO|20251211|12:30:57|S|1|3481.220000||
B|DEO|20251211|12:30:57|S|1|88.035000||
B|LITE|20251211|12:30:57|S|10|366.190000||
B|SCHG|20251211|12:30:57|S|212|32.900000||
B|TNA|20251211|12:30:57|S|300|52.035000||
B|TSLA|20251211|12:30:57|S|25|445.000000||
B|USB|20251211|12:30:57|S|200|53.565000||
B|HIMS|20251211|12:30:58|S|200|37.290000||
B|INTC|20251211|12:30:58|S|1200|39.475000||
B|ZTS|20251211|12:30:58|S|2|117.981600||
B|NUVB|20251211|12:30:59|S|1555|8.275500||
B|SATS|20251211|12:30:59|S|100|104.300000||
B|TMC|20251211|12:30:59|E|7|7.428500||
B|INFY|20251211|12:31:00|S|200|17.875000||
B|INFY|20251211|12:31:00|S|400|17.875000||
B|INFY|20251211|12:31:00|S|1000|17.880000||
B|NVDA|20251211|12:31:00|S|20|178.675000||
B|RGTI|20251211|12:31:00|S|1|26.135000||
B|SKE|20251211|12:31:00|S|200|25.260000||
B|SLV|20251211|12:31:00|S|2|57.980000||
B|SOXL|20251211|12:31:00|S|400|46.890000||
B|TSLA|20251211|12:31:00|S|25|444.975000||
B|CRESW|20251211|12:31:01|S|2|0.980000||
B|NVDA|20251211|12:31:02|S|100|178.705000||
B|TSLA|20251211|12:31:02|S|1|445.155000||
B|VWO|20251211|12:31:02|S|30|54.410000||
B|AMZN|20251211|12:31:03|S|100|230.252700||
B|GDX|20251211|12:31:03|S|25|87.015000||
B|HYMC|20251211|12:31:03|S|250|12.105000||
B|INOD|20251211|12:31:03|S|5|53.550000||
B|HD|20251211|12:31:04|S|2|362.437500||
B|KO|20251211|12:31:04|S|10|69.055000||
B|NVDA|20251211|12:31:04|S|60|178.699300||
B|ZTS|20251211|12:31:04|S|100|118.054000||
B|ACXP|20251211|12:31:05|S|24|4.200000||
B|BTTC|20251211|12:31:05|S|50|5.760000||
B|JMIA|20251211|12:31:05|S|266|12.410000||
B|ORCL|20251211|12:31:05|E|60|194.561200||
B|PACS|20251211|12:31:05|S|25|32.567500||
B|PACS|20251211|12:31:05|S|25|32.570000||
B|SVM|20251211|12:31:05|S|141|8.660000||
B|UNH|20251211|12:31:05|S|5|338.030000||
B|UVIX|20251211|12:31:05|S|10|7.199700||
B|AMZN|20251211|12:31:06|S|200|230.239500||
B|ARRY|20251211|12:31:06|S|50|9.255000||
B|CSIQ|20251211|12:31:06|S|225|24.820000||
B|TQQQ|20251211|12:31:06|S|200|55.475000||
B|UUUU|20251211|12:31:06|S|100|15.949300||
B|BTSG|20251211|12:31:07|S|40|36.190000||
B|JPIE|20251211|12:31:07|S|694|46.285200||
B|NBIS|20251211|12:31:07|S|3|92.780000||
B|NPO|20251211|12:31:07|S|2|225.040000||
B|Z|20251211|12:31:07|S|100|75.940100||
B|ASTS|20251211|12:31:08|S|5|81.381300||
B|FRMI|20251211|12:31:08|S|1|14.830000||
B|HPE|20251211|12:31:08|S|600|24.225000||
B|QYLD|20251211|12:31:08|S|10|17.559300||
B|TSLA|20251211|12:31:08|S|50|445.110000||
B|ARCT|20251211|12:31:09|S|400|7.550500||
B|NVDA|20251211|12:31:09|S|27|178.658800||
B|NVDA|20251211|12:31:09|S|100|178.659300||
B|NVDA|20251211|12:31:09|S|173|178.661700||
B|VWO|20251211|12:31:09|S|202|54.410000||
B|BMNR|20251211|12:31:10|S|20|39.050000||
B|FIGR|20251211|12:31:10|S|80|41.926200||
B|PLTR|20251211|12:31:10|S|14|186.360000||
B|AAPL|20251211|12:31:11|S|2|278.110000||
B|IREN|20251211|12:31:11|S|35|42.549000||
B|NCPL|20251211|12:31:11|S|1000|1.010000||
B|AMZN|20251211|12:31:12|S|17|230.230500||
B|BABA|20251211|12:31:12|S|8|155.850000||
B|BABX|20251211|12:31:12|S|50|41.045000||
B|SMX|20251211|12:31:12|S|1|212.570000||
B|TSLA|20251211|12:31:12|S|50|445.200000||
B|INCY|20251211|12:31:13|S|1|95.690000||
B|NVDA|20251211|12:31:13|S|100|178.665000||
B|RKLB|20251211|12:31:13|S|28|61.720000||
B|RKLB|20251211|12:31:13|S|160|61.721900||
B|RKLB|20251211|12:31:13|S|219|61.730000||
B|RXRX|20251211|12:31:13|S|300|4.640000||
B|SNPS|20251211|12:31:13|S|30|472.680000||
B|VZ|20251211|12:31:13|S|5|40.410000||
B|INTC|20251211|12:31:14|S|30|39.448800||
B|MSTY|20251211|12:31:14|S|100|33.920000||
B|SNDK|20251211|12:31:14|S|8|237.060000||
B|GAB|20251211|12:31:15|S|100|6.225000||
B|HIMS|20251211|12:31:15|S|100|37.285000||
B|MSTR|20251211|12:31:15|S|1|174.915000||
B|MSTR|20251211|12:31:15|S|3|174.956300||
B|MSTX|20251211|12:31:15|S|50|5.280000||
B|NBIS|20251211|12:31:15|S|1|92.860000||
B|PATH|20251211|12:31:15|S|80|18.300000||
B|PATH|20251211|12:31:15|S|100|18.305000||
B|TSLA|20251211|12:31:15|S|8|445.280000||
B|VAL|20251211|12:31:15|S|50|58.820000||
B|AMZN|20251211|12:31:16|S|1|230.235000||
B|BRKR|20251211|12:31:16|S|100|46.010000||
B|BRKR|20251211|12:31:16|S|500|46.050000||
B|VALE|20251211|12:31:16|S|100|13.225000||
B|LRCX|20251211|12:31:17|S|53|166.100000||
B|NVDA|20251211|12:31:17|S|200|178.695000||
B|ZS|20251211|12:31:17|S|3|241.799500||
B|ZTS|20251211|12:31:17|S|100|118.034600||
B|AA|20251211|12:31:18|S|20|47.295200||
B|MAGS|20251211|12:31:18|S|5|66.585500||
B|NVDA|20251211|12:31:18|S|100|178.697800||
B|SMR|20251211|12:31:18|S|50|20.222000||
B|UNH|20251211|12:31:18|S|25|337.890000||
B|VXX|20251211|12:31:18|S|50|29.655000||
B|XOM|20251211|12:31:18|S|10|120.268200||
B|ATPC|20251211|12:31:19|S|2000|0.164300||
B|CCCX|20251211|12:31:19|S|100|14.870000||
B|HMY|20251211|12:31:19|S|100|20.970700||
B|UNH|20251211|12:31:19|S|40|337.890000||
B|BMNR|20251211|12:31:20|S|300|39.130000||
B|DXYZ|20251211|12:31:20|S|100|35.190000||
B|NLR|20251211|12:31:21|S|15|136.410000||
B|PACS|20251211|12:31:21|S|571|32.570000||
B|ATPC|20251211|12:31:22|E|20|0.163100||
B|NBIS|20251211|12:31:22|S|100|92.910000||
B|OSCR|20251211|12:31:22|S|300|16.459300||
B|PLTR|20251211|12:31:22|S|11|186.370000||
B|BLND|20251211|12:31:23|S|26|3.279400||
B|GOOGL|20251211|12:31:23|S|2|315.190700||
B|GOOGL|20251211|12:31:23|S|24|315.210700||
B|SFL|20251211|12:31:23|S|1000|8.125000||
B|AMD|20251211|12:31:24|S|2|215.970000||
B|BMNR|20251211|12:31:24|S|5|39.080000||
B|KRP|20251211|12:31:24|S|4|12.308200||
B|MDLZ|20251211|12:31:24|S|100|53.896500||
B|AVGO|20251211|12:31:25|S|2|402.740000||
B|GFI|20251211|12:31:25|S|7|45.470000||
B|HOOD|20251211|12:31:25|S|100|124.850000||
B|NNE|20251211|12:31:25|S|1|36.690000||
B|SOFI|20251211|12:31:25|S|10|27.170000||
B|LLY|20251211|12:31:26|S|29|1019.480000||
B|MIGI|20251211|12:31:26|S|200|10.205000||
B|SND|20251211|12:31:26|S|100|3.930000||
B|SLV|20251211|12:31:27|S|100|58.010000||
B|VNOM|20251211|12:31:27|S|1|40.780000||
B|CLS|20251211|12:31:28|S|1|344.420000||
B|FRMI|20251211|12:31:29|S|50|14.820000||
B|TE|20251211|12:31:29|S|92|5.740000||
B|TSLA|20251211|12:31:29|S|1|445.141200||
B|AMD|20251211|12:31:31|S|100|215.935000||
B|BMNR|20251211|12:31:31|S|200|39.090000||
B|HOOD|20251211|12:31:31|S|100|124.860000||
B|SQQQ|20251211|12:31:31|S|200|67.319300||
B|STAG|20251211|12:31:31|S|17|38.228800||
B|VIST|20251211|12:31:31|S|13|49.670000||
B|DG|20251211|12:31:32|S|100|131.226600||
B|DG|20251211|12:31:32|S|100|131.270000||
B|NVDA|20251211|12:31:32|S|1|178.639300||
B|RGTI|20251211|12:31:32|S|100|26.090000||
B|AMD|20251211|12:31:33|S|100|215.900000||
B|AXTI|20251211|12:31:33|S|4|16.360000||
B|DRI|20251211|12:31:33|S|26|183.720000||
B|HIMZ|20251211|12:31:33|S|100|7.995000||
B|TSLA|20251211|12:31:33|S|4|445.100000||
B|HOOD|20251211|12:31:34|S|1|124.855000||
B|NVDL|20251211|12:31:34|S|10|81.630000||
B|SLV|20251211|12:31:34|S|8|58.015000||
B|UBER|20251211|12:31:34|S|100|84.460000||
B|VONV|20251211|12:31:34|S|189|93.455000||
B|NVDA|20251211|12:31:35|S|100|178.569100||
B|NVDA|20251211|12:31:35|S|200|178.575000||
B|TSM|20251211|12:31:35|S|1|302.510000||
B|XLV|20251211|12:31:35|S|300|153.765000||
B|MDB|20251211|12:31:36|S|5|426.530000||
B|NLR|20251211|12:31:36|S|73|136.420000||
B|NVDA|20251211|12:31:36|S|100|178.567700||
B|OPEN|20251211|12:31:36|S|50|7.020000||
B|ACLS|20251211|12:31:37|S|50|90.440000||
B|CARR|20251211|12:31:37|S|592|54.021400||
B|JD|20251211|12:31:37|S|6|29.535000||
B|MUU|20251211|12:31:37|S|106|84.365500||
B|MUU|20251211|12:31:37|S|186|84.370000||
B|SNAP|20251211|12:31:37|S|102|7.689100||
B|UVXY|20251211|12:31:37|S|172|42.490000||
B|VOO|20251211|12:31:37|S|240|632.210000||
B|ALAB|20251211|12:31:38|S|1|162.569000||
B|IWM|20251211|12:31:38|S|4|257.495000||
B|MPWR|20251211|12:31:38|S|1|975.010000||
B|RGTI|20251211|12:31:38|S|500|26.081200||
B|BE|20251211|12:31:39|S|100|105.370000||
B|DJT|20251211|12:31:39|S|25|10.729100||
B|OKLO|20251211|12:31:39|S|50|99.300000||
B|RKLB|20251211|12:31:39|S|196|61.701700||
B|ZS|20251211|12:31:39|S|6|241.815600||
B|INTC|20251211|12:31:40|S|80|39.429300||
B|THC|20251211|12:31:40|S|25|199.720000||
B|BOXX|20251211|12:31:41|S|20|114.740000||
B|HPE|20251211|12:31:41|S|100|24.225000||
B|LLY|20251211|12:31:41|S|100|1019.650000||
B|SA|20251211|12:31:41|S|50|30.420000||
B|SNDK|20251211|12:31:41|S|100|236.790000||
B|YYAI|20251211|12:31:41|S|400|1.160000||
B|MSTR|20251211|12:31:42|S|20|174.615000||
B|NCPL|20251211|12:31:42|S|1000|1.010000||
B|OPEN|20251211|12:31:43|S|142|7.025000||
B|CLSK|20251211|12:31:44|S|50|14.165000||
B|NVDA|20251211|12:31:44|S|1|178.575000||
B|PL|20251211|12:31:44|S|95|17.570000||
B|PL|20251211|12:31:44|S|169|17.560000||
B|BRK/B|20251211|12:31:46|S|2|496.585000||
B|COIN|20251211|12:31:46|S|1|265.499500||
B|CRDO|20251211|12:31:46|S|35|152.250000||
B|HOOD|20251211|12:31:46|S|10|124.810000||
B|SMCX|20251211|12:31:46|S|300|15.660000||
B|HOOD|20251211|12:31:47|S|2|124.810000||
B|TE|20251211|12:31:47|S|1000|5.730000||
B|COST|20251211|12:31:48|S|1|880.630000||
B|JPST|20251211|12:31:48|S|100|50.650000||
B|OKLO|20251211|12:31:48|S|50|99.240000||
B|UDOW|20251211|12:31:48|S|150|60.728800||
B|GLOB|20251211|12:31:49|S|2|69.203200||
B|HCTI|20251211|12:31:49|S|4|2.550000||
B|IMNM|20251211|12:31:49|S|100|19.890000||
B|NXDR|20251211|12:31:49|S|38|3.180000||
B|OKLO|20251211|12:31:49|S|300|99.230000||
B|OKLO|20251211|12:31:49|S|500|99.260000||
B|PAAS|20251211|12:31:49|S|5|51.435000||
B|PAAS|20251211|12:31:49|S|156|51.440000||
B|PAAS|20251211|12:31:49|S|900|51.440000||
B|CDE|20251211|12:31:50|S|1|17.675500||
B|PLTR|20251211|12:31:50|S|100|186.245000||
B|RUBI|20251211|12:31:50|E|10|1.818500||
B|AAPL|20251211|12:31:51|S|8|278.127000||
B|TQQQ|20251211|12:31:51|S|34|55.458800||
B|AAPL|20251211|12:31:52|S|50|278.130000||
B|KVUE|20251211|12:31:52|S|50|17.475000||
B|QUBT|20251211|12:31:52|S|9|12.685000||
B|AG|20251211|12:31:53|S|22|17.125000||
B|TSLL|20251211|12:31:53|S|800|19.109400||
B|ZS|20251211|12:31:53|S|160|242.480000||
B|IE|20251211|12:31:54|S|71|16.040000||
B|IE|20251211|12:31:54|S|100|16.030000||
B|MRSN|20251211|12:31:54|S|11|28.280000||
B|SPXL|20251211|12:31:54|S|100|226.056200||
B|TSLA|20251211|12:31:54|S|10|445.052000||
B|AMR|20251211|12:31:55|S|1|188.650000||
B|PLTR|20251211|12:31:55|S|35|186.280000||
B|QQQ|20251211|12:31:55|S|50|623.181200||
B|ASTS|20251211|12:31:56|S|100|81.390000||
B|SNDK|20251211|12:31:56|S|7|236.960000||
B|WOK|20251211|12:31:56|S|100|0.178900||
B|YELP|20251211|12:31:56|S|100|30.015000||
B|BMI|20251211|12:31:57|S|7|186.120000||
B|OKLO|20251211|12:31:57|S|5|99.260000||
B|SFL|20251211|12:31:58|S|42|8.125000||
B|VYM|20251211|12:31:58|S|5|147.715000||
B|AMZN|20251211|12:31:59|S|4|230.139000||
B|ARES|20251211|12:31:59|S|28|177.040000||
B|ECC|20251211|12:31:59|S|200|5.700000||
B|HUM|20251211|12:31:59|S|100|268.019900||
B|CSIQ|20251211|12:32:00|S|4|24.800000||
B|DOCS|20251211|12:32:00|S|100|44.680000||
B|LITE|20251211|12:32:00|S|10|366.010000||
B|ORCL|20251211|12:32:00|E|1|194.512500||
B|ZTS|20251211|12:32:00|S|6|118.019800||
B|STX|20251211|12:32:01|S|1|303.340000||
B|WDC|20251211|12:32:01|S|4|184.663300||
B|META|20251211|12:32:02|S|15|649.047000||
B|MSFT|20251211|12:32:02|S|11|480.540000||
B|MSTR|20251211|12:32:02|S|5|174.590000||
B|NVDA|20251211|12:32:02|S|10|178.615000||
B|SQQQ|20251211|12:32:02|S|250|67.336500||
B|CGNX|20251211|12:32:03|S|32|37.340000||
B|COHR|20251211|12:32:03|S|1|199.550000||
B|GLD|20251211|12:32:03|S|80|393.180000||
B|RIOT|20251211|12:32:03|S|20|15.009300||
B|RIVN|20251211|12:32:03|S|18|16.808800||
B|TQQQ|20251211|12:32:03|S|600|55.455000||
B|WDC|20251211|12:32:03|S|19|184.663300||
B|FIX|20251211|12:32:04|S|2|1007.090000||
B|SOXS|20251211|12:32:04|S|650|2.985000||
B|UBER|20251211|12:32:04|S|8|84.415000||
B|URNM|20251211|12:32:04|S|50|59.340000||
B|Z|20251211|12:32:04|S|100|75.963900||
B|BNDI|20251211|12:32:05|S|20|47.784000||
B|COHR|20251211|12:32:05|S|1|199.550000||
B|FIX|20251211|12:32:05|S|2|1007.090000||
B|IREN|20251211|12:32:05|S|90|42.492900||
B|VST|20251211|12:32:05|S|1|165.800000||
B|XP|20251211|12:32:05|S|2|17.897100||
B|JCI|20251211|12:32:06|S|6|116.780000||
B|NFLX|20251211|12:32:06|S|5|94.677900||
B|ORCL|20251211|12:32:06|S|21|194.405000||
B|PLTR|20251211|12:32:06|S|25|186.280000||
B|DELL|20251211|12:32:07|S|7|137.450000||
B|LMND|20251211|12:32:07|S|60|83.530000||
B|MDB|20251211|12:32:07|S|100|427.441000||
B|OKLO|20251211|12:32:07|S|4|99.305000||
B|OKTA|20251211|12:32:07|S|100|91.310000||
B|OKTA|20251211|12:32:07|S|150|91.360000||
B|OKTA|20251211|12:32:07|S|425|91.360000||
B|OKTA|20251211|12:32:07|S|637|91.350000||
B|SHNY|20251211|12:32:07|S|32|130.385000||
B|SNDK|20251211|12:32:07|S|16|237.740000||
B|AIT|20251211|12:32:08|S|100|266.260000||
B|MA|20251211|12:32:08|S|1|559.950000||
B|SYM|20251211|12:32:08|S|2|62.250000||
B|CD|20251211|12:32:09|S|1|7.755500||
B|CDE|20251211|12:32:09|S|70|17.667500||
B|SMR|20251211|12:32:09|S|200|20.190000||
B|URG|20251211|12:32:09|E|70|1.170000||
B|ADBE|20251211|12:32:10|S|1|353.356300||
B|CYRX|20251211|12:32:10|S|100|9.790000||
B|CYRX|20251211|12:32:10|S|149|9.820000||
B|CYRX|20251211|12:32:10|S|504|9.830000||
B|NVDA|20251211|12:32:10|S|1|178.625000||
B|OSCR|20251211|12:32:10|S|500|16.455000||
B|AMD|20251211|12:32:11|S|59|216.030000||
B|SOLT|20251211|12:32:11|S|703|7.390000||
B|AMZN|20251211|12:32:12|S|50|230.118800||
B|CFG|20251211|12:32:12|S|2|58.828500||
B|GRAB|20251211|12:32:12|S|1000|5.173300||
B|LMND|20251211|12:32:12|S|15|83.530000||
B|MCO|20251211|12:32:12|S|40|488.630000||
B|PAAS|20251211|12:32:13|S|2|51.420000||
B|APLX|20251211|12:32:14|S|5|88.060000||
B|BRSL|20251211|12:32:14|S|100|15.930000||
B|BRSL|20251211|12:32:14|S|100|15.930000||
B|CCO|20251211|12:32:14|S|2000|2.040000||
B|NVDA|20251211|12:32:14|S|10|178.625000||
B|IAU|20251211|12:32:15|S|179|80.525000||
B|NUV|20251211|12:32:15|S|855|9.125000||
B|SGML|20251211|12:32:15|S|100|11.040000||
B|SMX|20251211|12:32:15|S|1|212.560000||
B|SPXL|20251211|12:32:15|S|1|226.098000||
B|VTIP|20251211|12:32:15|S|400|50.160000||
B|VTIP|20251211|12:32:15|S|600|50.155000||
B|XRPC|20251211|12:32:15|S|250|21.261300||
B|ASTS|20251211|12:32:16|S|24|81.470000||
B|CRWV|20251211|12:32:16|S|207|85.840000||
B|CRWV|20251211|12:32:16|S|2393|85.860000||
B|GEV|20251211|12:32:16|S|1|687.520000||
B|MOMO|20251211|12:32:16|S|100|6.775000||
B|OKLO|20251211|12:32:16|S|100|99.280000||
B|ONDS|20251211|12:32:16|E|99|8.694500||
B|RGTI|20251211|12:32:16|S|8|26.035000||
B|RGTI|20251211|12:32:16|S|12|26.035000||
B|RIVN|20251211|12:32:16|S|100|16.810000||
B|FANG|20251211|12:32:17|S|5|159.109700||
B|META|20251211|12:32:17|S|20|649.100000||
B|RGTI|20251211|12:32:17|S|49|26.038300||
B|TSM|20251211|12:32:17|S|240|302.420000||
B|WDC|20251211|12:32:17|S|21|184.750000||
B|BTTC|20251211|12:32:18|S|150|5.362000||
B|QQQ|20251211|12:32:18|S|20|623.220000||
B|AMD|20251211|12:32:19|S|1|216.040000||
B|CROX|20251211|12:32:19|S|12|89.790000||
B|LEU|20251211|12:32:19|S|60|269.990000||
B|LEU|20251211|12:32:19|S|80|269.970000||
B|LEU|20251211|12:32:19|S|200|269.990000||
B|MOMO|20251211|12:32:19|S|100|6.775000||
B|VIST|20251211|12:32:19|S|66|49.670000||
B|HUT|20251211|12:32:20|S|100|45.140000||
B|HUT|20251211|12:32:20|S|200|45.170000||
B|NBIS|20251211|12:32:20|S|5|92.800000||
B|SNDK|20251211|12:32:20|S|50|238.170000||
B|SNDK|20251211|12:32:21|S|10|238.330000||
B|SOXL|20251211|12:32:21|S|200|46.899300||
B|CCCX|20251211|12:32:22|S|100|14.880000||
B|IONQ|20251211|12:32:22|S|300|50.739400||
B|SLTY|20251211|12:32:22|S|30|34.220000||
B|TSM|20251211|12:32:22|S|1|302.400000||
B|ZS|20251211|12:32:22|S|40|242.590000||
B|EEM|20251211|12:32:23|S|2|54.870000||
B|NIO|20251211|12:32:23|S|100|5.130000||
B|OKLO|20251211|12:32:23|S|3|99.320000||
B|ARKX|20251211|12:32:24|S|20|29.180000||
B|SNDK|20251211|12:32:24|S|8|238.680000||
B|SNDK|20251211|12:32:24|S|70|238.470000||
B|SNDK|20251211|12:32:24|S|900|238.470000||
B|TSM|20251211|12:32:24|S|2|302.305000||
B|BMNR|20251211|12:32:25|S|25|39.075000||
B|BTTC|20251211|12:32:25|S|100|5.320000||
B|MARA|20251211|12:32:25|S|500|11.557400||
B|Z|20251211|12:32:25|S|19|75.965800||
B|VEA|20251211|12:32:26|S|86|62.876400||
B|CDE|20251211|12:32:27|S|15|17.677500||
B|HYG|20251211|12:32:27|S|287|80.715000||
B|ON|20251211|12:32:27|S|100|55.850000||
B|SPHB|20251211|12:32:27|S|50|120.329400||
B|VOR|20251211|12:32:27|S|1|11.510000||
B|IDR|20251211|12:32:28|S|100|45.160000||
B|ADBE|20251211|12:32:29|S|61|353.150000||
B|ADBE|20251211|12:32:29|S|80|353.130000||
B|ADBE|20251211|12:32:29|S|80|353.130000||
B|ADBE|20251211|12:32:29|S|400|353.140000||
B|GOOGL|20251211|12:32:29|S|5|315.230000||
B|UVIX|20251211|12:32:29|S|500|7.185000||
B|MSTX|20251211|12:32:30|S|50|5.270000||
B|TPCS|20251211|12:32:30|S|200|4.210000||
B|ZTS|20251211|12:32:30|S|5|118.020800||
B|AMD|20251211|12:32:31|S|50|216.062000||
B|JD|20251211|12:32:31|S|18|29.535000||
B|QBTS|20251211|12:32:31|S|100|27.770000||
B|QYLD|20251211|12:32:31|S|100|17.559300||
B|LLY|20251211|12:32:32|S|20|1019.971000||
B|LULU|20251211|12:32:32|S|10|184.480000||
B|ZTS|20251211|12:32:32|S|200|118.020800||
B|AVGO|20251211|12:32:33|S|28|402.970000||
B|NIO|20251211|12:32:33|S|100|5.130000||
B|QQQ|20251211|12:32:33|S|2|623.205000||
B|Z|20251211|12:32:33|S|8|75.966000||
B|AMZN|20251211|12:32:34|S|50|230.098800||
B|EWZ|20251211|12:32:34|S|1|33.245000||
B|HL|20251211|12:32:34|S|42|19.235000||
B|MSTX|20251211|12:32:34|S|350|5.270000||
B|UNG|20251211|12:32:34|S|11|13.060000||
B|QS|20251211|12:32:35|S|400|12.535000||
B|SOUN|20251211|12:32:35|S|500|11.730000||
B|ETH|20251211|12:32:36|S|30|30.155000||
B|RGTI|20251211|12:32:36|S|8|26.035000||
B|SGOL|20251211|12:32:36|S|235|40.748500||
B|BKSY|20251211|12:32:37|S|20|19.490000||
B|CEG|20251211|12:32:37|S|1|361.410000||
B|LLY|20251211|12:32:37|S|10|1020.350000||
B|ORCL|20251211|12:32:38|S|47|194.578100||
B|ASST|20251211|12:32:40|S|2145|0.934000||
B|CGC|20251211|12:32:40|S|50|1.140000||
B|ORCL|20251211|12:32:40|S|3|194.670000||
B|SKE|20251211|12:32:40|S|15|25.230000||
B|ALGN|20251211|12:32:41|S|50|162.460000||
B|RCL|20251211|12:32:41|S|10|277.760000||
B|RCL|20251211|12:32:41|S|25|277.650000||
B|TZA|20251211|12:32:41|S|630|6.665000||
B|FIG|20251211|12:32:42|S|200|38.279500||
B|HPQ|20251211|12:32:42|S|5|25.360700||
B|LULU|20251211|12:32:42|S|10|183.990000||
B|RKLX|20251211|12:32:42|S|25|38.595000||
B|SNDK|20251211|12:32:42|S|13|238.770000||
B|BABA|20251211|12:32:43|S|50|155.780000||
B|SNDK|20251211|12:32:43|S|5|239.080000||
B|SNDK|20251211|12:32:43|S|5|240.093000||
B|SNDK|20251211|12:32:43|S|50|239.950000||
B|SNDK|20251211|12:32:43|S|50|240.630000||
B|SNDK|20251211|12:32:43|S|100|240.630000||
B|SNDK|20251211|12:32:43|S|500|238.870000||
B|SNDK|20251211|12:32:43|S|1500|239.440000||
B|SNDK|20251211|12:32:43|S|1500|239.580000||
B|SNDK|20251211|12:32:43|S|1500|239.710000||
B|SNDK|20251211|12:32:43|S|1500|239.980000||
B|AMGN|20251211|12:32:44|S|4|317.900000||
B|CRWV|20251211|12:32:44|S|1|85.700000||
B|LMND|20251211|12:32:44|S|7|83.530000||
B|ORCL|20251211|12:32:44|E|500|194.648900||
B|SNDK|20251211|12:32:44|S|1|241.421000||
B|SNDK|20251211|12:32:44|S|3|240.740000||
B|SNDK|20251211|12:32:44|S|4|240.751000||
B|SNDK|20251211|12:32:44|S|11|240.570000||
B|SNDK|20251211|12:32:44|S|100|241.230000||
B|SNDK|20251211|12:32:44|S|200|240.830000||
B|SNDK|20251211|12:32:44|S|400|240.730000||
B|SNDK|20251211|12:32:44|S|1500|241.080000||
B|SNDK|20251211|12:32:44|S|1500|241.350000||
B|SNDK|20251211|12:32:44|S|1500|241.450000||
B|USAR|20251211|12:32:44|S|50|17.850000||
B|VALE|20251211|12:32:44|S|100|13.235000||
B|EXE|20251211|12:32:45|S|100|114.330000||
B|JD|20251211|12:32:45|S|49|29.535000||
B|KO|20251211|12:32:45|S|50|69.059300||
B|ORCX|20251211|12:32:45|S|57|17.420000||
B|TQQQ|20251211|12:32:45|S|2|55.500700||
B|AAPL|20251211|12:32:47|S|50|278.210000||
B|ARCC|20251211|12:32:47|S|5|21.029300||
B|DG|20251211|12:32:47|S|100|131.090000||
B|DG|20251211|12:32:47|S|100|131.135100||
B|RING|20251211|12:32:47|S|200|74.360000||
B|TSLA|20251211|12:32:47|S|2|445.360000||
B|TEM|20251211|12:32:48|S|3|73.088000||
B|WPM|20251211|12:32:48|S|1|118.290000||
B|AAPL|20251211|12:32:49|S|10|278.185600||
B|HOOD|20251211|12:32:49|S|7|124.830000||
B|JOBY|20251211|12:32:49|S|40|15.319300||
B|PSLV|20251211|12:32:49|S|25|21.210000||
B|AVGO|20251211|12:32:50|S|1|403.140000||
B|NVDA|20251211|12:32:50|S|50|178.660000||
B|XME|20251211|12:32:50|S|5|104.900000||
B|CPER|20251211|12:32:51|S|38|33.680000||
B|LLY|20251211|12:32:51|S|2|1020.701000||
B|PH|20251211|12:32:51|S|15|898.530000||
B|LUMN|20251211|12:32:52|S|50|8.550000||
B|BITO|20251211|12:32:53|S|1|13.300000||
B|BITO|20251211|12:32:53|S|4|13.300000||
B|NCPL|20251211|12:32:53|S|500|1.010000||
B|NVDA|20251211|12:32:53|S|50|178.665000||
B|PSLV|20251211|12:32:53|S|2|21.210000||
B|PSLV|20251211|12:32:53|S|20|21.210000||
B|Z|20251211|12:32:53|S|25|75.967100||
B|IEX|20251211|12:32:54|S|1|180.520000||
B|TSLA|20251211|12:32:54|S|95|445.261200||
B|CDE|20251211|12:32:55|S|33|17.649300||
B|CRWV|20251211|12:32:55|S|100|85.729500||
B|IBM|20251211|12:32:55|S|10|312.817000||
B|Z|20251211|12:32:55|S|300|76.010000||
B|EXK|20251211|12:32:56|S|99|9.654600||
B|IBKR|20251211|12:32:56|S|10|65.415000||
B|SPOT|20251211|12:32:56|S|10|602.330000||
B|APP|20251211|12:32:57|S|80|714.320000||
B|ETHA|20251211|12:32:57|S|100|24.150000||
B|GLOB|20251211|12:32:57|S|44|69.210000||
B|GLOB|20251211|12:32:57|S|300|69.203100||
B|HOOD|20251211|12:32:57|S|100|124.845000||
B|AFJK|20251211|12:32:58|S|47|37.910000||
B|GLOB|20251211|12:32:58|S|100|69.190000||
B|HPE|20251211|12:32:58|S|100|24.265000||
B|RIVN|20251211|12:32:58|S|100|16.825000||
B|RIVN|20251211|12:32:58|S|900|16.830000||
B|SYM|20251211|12:32:58|S|50|62.280000||
B|UNH|20251211|12:32:58|S|40|337.480000||
B|APP|20251211|12:32:59|S|60|714.060000||
B|ASTS|20251211|12:32:59|S|150|81.500000||
B|CLLS|20251211|12:32:59|S|42|5.300000||
B|CRWV|20251211|12:32:59|S|20|85.729500||
B|GEMI|20251211|12:32:59|S|165|13.640000||
B|JOBY|20251211|12:32:59|S|300|15.308800||
B|UNH|20251211|12:32:59|S|16|337.404200||
B|UNH|20251211|12:32:59|S|60|337.470000||
B|VG|20251211|12:32:59|S|25|6.150000||
B|SNDK|20251211|12:33:00|S|62|239.910000||
B|TSLL|20251211|12:33:00|S|1000|19.118200||
B|ADBE|20251211|12:33:01|S|20|353.155500||
B|GRDN|20251211|12:33:01|S|200|30.790000||
B|NCLH|20251211|12:33:01|S|28|20.605000||
B|ZM|20251211|12:33:01|S|82|89.580000||
B|ATPC|20251211|12:33:02|E|6000|0.170000||
B|CWAN|20251211|12:33:02|S|127|21.716700||
B|GSOL|20251211|12:33:02|S|1000|9.659500||
B|HPE|20251211|12:33:02|S|50|24.265000||
B|LULU|20251211|12:33:02|S|10|183.650000||
B|AMD|20251211|12:33:03|S|50|216.075000||
B|AXP|20251211|12:33:03|S|10|382.020000||
B|CLF|20251211|12:33:03|S|40|13.505000||
B|MP|20251211|12:33:03|S|100|59.590000||
B|NRG|20251211|12:33:03|S|29|166.920000||
B|SOXL|20251211|12:33:03|S|100|46.885000||
B|SOXL|20251211|12:33:03|S|120|46.885000||
B|ABEV|20251211|12:33:04|S|189|2.515000||
B|USAR|20251211|12:33:04|S|38|17.829300||
B|NFLX|20251211|12:33:05|S|15|94.626500||
B|PSQ|20251211|12:33:05|S|1452|30.128900||
B|BKD|20251211|12:33:06|S|5|10.200700||
B|HPE|20251211|12:33:06|S|50|24.265000||
B|SIL|20251211|12:33:06|S|5|84.460000||
B|ZS|20251211|12:33:06|S|40|242.160000||
B|AMD|20251211|12:33:07|S|4|216.060000||
B|CMND|20251211|12:33:07|E|1|0.074600||
B|CRCL|20251211|12:33:07|S|693|87.550000||
B|HOOD|20251211|12:33:07|S|1|124.820000||
B|LION|20251211|12:33:07|S|100|8.208800||
B|SLX|20251211|12:33:07|S|20|85.770000||
B|APP|20251211|12:33:08|S|100|713.609000||
B|VG|20251211|12:33:08|S|65|6.155000||
B|ADBE|20251211|12:33:09|S|10|353.115800||
B|AU|20251211|12:33:09|S|5|85.780000||
B|CADE|20251211|12:33:09|S|143|43.975000||
B|NVDA|20251211|12:33:09|S|2|178.595000||
B|ORN|20251211|12:33:09|S|503|11.670000||
B|NCLH|20251211|12:33:10|S|5783|20.600000||
B|NVDX|20251211|12:33:10|S|110|16.500000||
B|NAIL|20251211|12:33:11|S|1|61.330000||
B|NFLX|20251211|12:33:11|S|5|94.626500||
B|OPEN|20251211|12:33:11|S|680|7.025000||
B|SNDK|20251211|12:33:11|S|50|240.200000||
B|AVAV|20251211|12:33:13|S|5|246.500000||
B|EL|20251211|12:33:13|S|25|107.807100||
B|SGML|20251211|12:33:13|S|200|11.060000||
B|SPXL|20251211|12:33:13|S|100|225.934900||
B|BNTC|20251211|12:33:14|S|100|12.805000||
B|CSIQ|20251211|12:33:14|S|200|24.820000||
B|QS|20251211|12:33:14|S|100|12.535000||
B|SMCI|20251211|12:33:14|S|9|33.136900||
B|UVIX|20251211|12:33:14|S|10|7.194900||
B|Z|20251211|12:33:14|S|15|76.026800||
B|CVNA|20251211|12:33:15|S|10|466.156000||
B|F|20251211|12:33:15|S|7|13.658800||
B|NVDA|20251211|12:33:15|S|80|178.585000||
B|WFC|20251211|12:33:15|S|229|92.345000||
B|AIG|20251211|12:33:16|S|742|83.130000||
B|AMD|20251211|12:33:16|S|800|216.057800||
B|NVDA|20251211|12:33:16|S|4|178.585000||
B|ONDS|20251211|12:33:16|S|100|8.690000||
B|MA|20251211|12:33:17|S|1|560.205000||
B|MIGI|20251211|12:33:17|S|343|9.870000||
B|RKLB|20251211|12:33:17|S|40|61.600000||
B|SNDK|20251211|12:33:17|S|25|240.070000||
B|TMO|20251211|12:33:17|S|3|575.220000||
B|ZS|20251211|12:33:17|S|8|241.908800||
B|AI|20251211|12:33:18|S|100|16.170000||
B|BRK/B|20251211|12:33:18|S|40|496.990000||
B|BRK/B|20251211|12:33:18|S|160|496.970000||
B|CSIQ|20251211|12:33:18|S|200|24.820000||
B|CYPH|20251211|12:33:18|S|1100|1.510000||
B|URTY|20251211|12:33:18|S|900|60.830000||
B|VKI|20251211|12:33:18|S|400|8.990000||
B|MSTX|20251211|12:33:19|S|200|5.260000||
B|SGOV|20251211|12:33:19|S|60|100.495000||
B|SLV|20251211|12:33:19|S|293|57.927900||
B|BSX|20251211|12:33:20|S|47|92.230000||
B|NVDL|20251211|12:33:20|S|1|81.670000||
B|FOUR|20251211|12:33:21|S|88|69.150000||
B|SCHF|20251211|12:33:21|S|1|23.810000||
B|BITO|20251211|12:33:22|S|1|13.290000||
B|BRK/B|20251211|12:33:22|S|160|496.970000||
B|MOS|20251211|12:33:22|S|1|25.647200||
B|UVIX|20251211|12:33:22|S|240|7.195000||
B|UVIX|20251211|12:33:22|S|2042|7.195000||
B|DXCM|20251211|12:33:23|S|10|68.195900||
B|MSTR|20251211|12:33:23|S|8|174.635800||
B|NVDA|20251211|12:33:23|S|55|178.635000||
B|NVDL|20251211|12:33:23|S|5|81.691300||
B|ALAB|20251211|12:33:24|S|17|162.840000||
B|ATPC|20251211|12:33:24|S|3100|0.167600||
B|NVDU|20251211|12:33:24|S|3|110.065000||
B|SOXL|20251211|12:33:24|S|4200|46.895000||
B|TSLA|20251211|12:33:24|S|2|445.104500||
B|TYRA|20251211|12:33:24|S|100|23.810000||
B|IBIT|20251211|12:33:25|S|90|51.065000||
B|ATPC|20251211|12:33:26|E|10|0.167500||
B|EPC|20251211|12:33:26|S|300|17.580000||
B|EWZ|20251211|12:33:26|S|24|33.259400||
B|MIGI|20251211|12:33:26|S|100|9.909100||
B|MSTU|20251211|12:33:26|S|50|11.410000||
B|ZM|20251211|12:33:26|S|1|89.620000||
B|GEV|20251211|12:33:27|S|5|688.071000||
B|OPEN|20251211|12:33:27|S|280|7.020000||
B|OPEN|20251211|12:33:27|S|520|7.020000||
B|TNA|20251211|12:33:27|S|600|51.971200||
B|ABEV|20251211|12:33:28|S|120|2.515000||
B|AGRO|20251211|12:33:28|S|35|7.649100||
B|VRSN|20251211|12:33:29|S|1|245.643800||
B|EWJ|20251211|12:33:30|S|294|84.329900||
B|GOOG|20251211|12:33:30|S|5|316.288300||
B|SNDK|20251211|12:33:30|S|35|240.571000||
B|SNDK|20251211|12:33:30|S|35|240.580000||
B|TER|20251211|12:33:30|S|100|201.560000||
B|TRON|20251211|12:33:30|S|100|1.720000||
B|V|20251211|12:33:30|S|5|341.975000||
B|WFC|20251211|12:33:30|S|200|92.340000||
B|ORC|20251211|12:33:31|S|20|7.120000||
B|RR|20251211|12:33:31|S|100|4.430000||
B|SMCI|20251211|12:33:31|S|40|33.169300||
B|NVDA|20251211|12:33:32|S|2|178.645000||
B|TYRA|20251211|12:33:32|S|100|23.830000||
B|BABA|20251211|12:33:33|S|100|155.830000||
B|DXYZ|20251211|12:33:33|S|100|35.098300||
B|TLRY|20251211|12:33:33|S|100|8.380000||
B|BTU|20251211|12:33:34|S|10|29.460000||
B|RIVN|20251211|12:33:34|S|100|16.779300||
B|SJNK|20251211|12:33:34|S|1|25.369500||
B|XYZ|20251211|12:33:34|S|10|63.319100||
B|IE|20251211|12:33:36|S|6|16.030000||
B|MSTR|20251211|12:33:36|S|5|174.888800||
B|RZLV|20251211|12:33:36|S|103|2.680000||
B|COIN|20251211|12:33:37|S|1|265.330000||
B|HOOD|20251211|12:33:37|S|140|124.970000||
B|MDT|20251211|12:33:37|S|9|100.330000||
B|NEM|20251211|12:33:37|S|40|99.419100||
B|NEM|20251211|12:33:37|S|50|99.419100||
B|SNDK|20251211|12:33:37|S|50|240.850000||
B|TYRA|20251211|12:33:37|S|41|23.830000||
B|Z|20251211|12:33:37|S|7|76.031200||
B|ACHR|20251211|12:33:38|S|40|8.460000||
B|BBAI|20251211|12:33:38|S|100|6.655400||
B|EVH|20251211|12:33:38|S|200|3.895000||
B|GDX|20251211|12:33:38|S|7|87.095000||
B|ORCL|20251211|12:33:38|S|2|194.977800||
B|SGOV|20251211|12:33:38|S|100|100.495000||
B|SNDK|20251211|12:33:38|S|50|240.850000||
B|LLY|20251211|12:33:39|S|3|1019.250000||
B|B|20251211|12:33:40|S|2|43.675000||
B|GHI|20251211|12:33:40|S|1100|6.730000||
B|ORCL|20251211|12:33:40|S|5|194.940000||
B|SMCI|20251211|12:33:40|S|150|33.186900||
B|ORCL|20251211|12:33:42|S|20|194.960000||
B|STX|20251211|12:33:42|S|2|304.450000||
B|AMD|20251211|12:33:43|S|100|216.270000||
B|BOIL|20251211|12:33:43|S|100|29.668800||
B|MSTU|20251211|12:33:43|S|88|11.430000||
B|PETS|20251211|12:33:43|S|200|3.130000||
B|RDDT|20251211|12:33:43|S|10|232.580000||
B|SNDK|20251211|12:33:43|S|1|240.661000||
B|AIG|20251211|12:33:44|S|100|83.210000||
B|CROX|20251211|12:33:44|S|188|89.660000||
B|EMBJ|20251211|12:33:44|S|100|64.360000||
B|NBIS|20251211|12:33:44|S|25|92.910000||
B|EOSE|20251211|12:33:45|S|7|15.819300||
B|EOSE|20251211|12:33:45|S|112|15.820000||
B|EOSE|20251211|12:33:45|S|200|15.820000||
B|HL|20251211|12:33:45|S|20|19.240000||
B|LLY|20251211|12:33:45|S|4|1019.250000||
B|TSLL|20251211|12:33:45|S|1569|19.126900||
B|CNTA|20251211|12:33:46|S|15|27.550000||
B|MDLZ|20251211|12:33:46|S|5|53.925000||
B|MU|20251211|12:33:46|S|5|257.398000||
B|NVDA|20251211|12:33:46|S|5|178.665000||
B|PL|20251211|12:33:46|S|185|17.535000||
B|PTIR|20251211|12:33:46|S|250|31.345000||
B|RIVN|20251211|12:33:46|S|100|16.859300||
B|BRK/B|20251211|12:33:47|S|1|496.770000||
B|RGTI|20251211|12:33:47|S|500|26.060700||
B|Z|20251211|12:33:47|S|100|76.035000||
B|AVGO|20251211|12:33:48|S|100|403.320000||
B|EQX|20251211|12:33:48|S|100|15.019300||
B|GEMI|20251211|12:33:48|S|25|13.630000||
B|ALAB|20251211|12:33:49|S|2|162.931800||
B|BIPI|20251211|12:33:49|S|100|17.450000||
B|NCLH|20251211|12:33:49|S|170|20.615000||
B|ZM|20251211|12:33:49|S|2|89.640000||
B|ZS|20251211|12:33:49|S|240|242.385000||
B|NVDA|20251211|12:33:50|S|321|178.665000||
B|Z|20251211|12:33:50|S|100|75.974000||
B|BMNU|20251211|12:33:51|S|33|10.565000||
B|IONQ|20251211|12:33:51|S|25|50.735000||
B|U|20251211|12:33:51|S|40|50.835000||
B|ARCX|20251211|12:33:52|S|40|46.670000||
B|ARCX|20251211|12:33:52|S|200|46.580000||
B|CRDO|20251211|12:33:52|S|3|152.691000||
B|NFLX|20251211|12:33:52|S|10|94.655000||
B|ZS|20251211|12:33:52|S|3|241.925100||
B|AMDL|20251211|12:33:53|E|3|16.089500||
B|NFLX|20251211|12:33:53|S|3|94.655000||
B|HIMS|20251211|12:33:54|S|50|37.290000||
B|RZLT|20251211|12:33:54|S|1100|1.300000||
B|TSLA|20251211|12:33:54|S|5|445.270000||
B|WOK|20251211|12:33:54|E|800|0.175800||
B|AMD|20251211|12:33:55|S|100|216.290000||
B|EFNL|20251211|12:33:55|S|1|47.147500||
B|SILJ|20251211|12:33:55|S|200|28.299300||
B|ZTS|20251211|12:33:55|S|5|118.029600||
B|ETHA|20251211|12:33:56|S|100|24.140000||
B|CIEN|20251211|12:33:57|S|1|232.657500||
B|HUT|20251211|12:33:57|S|50|45.270000||
B|ORCL|20251211|12:33:57|S|25|194.966000||
B|LYV|20251211|12:33:58|S|70|140.623200||
B|LYV|20251211|12:33:58|S|72|140.630000||
B|META|20251211|12:33:58|S|60|649.025000||
B|META|20251211|12:33:58|S|120|649.070000||
B|SILJ|20251211|12:33:58|S|300|28.295000||
B|TTD|20251211|12:33:58|S|100|37.100000||
B|NVDA|20251211|12:33:59|S|25|178.665000||
B|PETS|20251211|12:33:59|S|100|3.160500||
B|SLV|20251211|12:33:59|S|200|57.918800||
B|Z|20251211|12:33:59|S|7|75.975100||
B|NUTX|20251211|12:34:00|S|100|183.640000||
B|NUTX|20251211|12:34:00|S|100|183.640000||
B|BABA|20251211|12:34:01|S|5|155.808500||
B|GLOB|20251211|12:34:01|S|17|69.230000||
B|PETS|20251211|12:34:02|S|47|3.170000||
B|EOSE|20251211|12:34:03|S|120|15.815000||
B|RIVN|20251211|12:34:03|S|100|16.830000||
B|SNDK|20251211|12:34:03|S|100|240.580000||
B|AFRM|20251211|12:34:04|S|80|67.990000||
B|IREN|20251211|12:34:04|S|10|42.549000||
B|PBR|20251211|12:34:04|S|1|12.195000||
B|STX|20251211|12:34:04|S|10|304.462500||
B|TSLA|20251211|12:34:04|S|250|445.362500||
B|IMVT|20251211|12:34:05|S|20|25.940000||
B|META|20251211|12:34:05|S|1|649.170000||
B|MELI|20251211|12:34:06|S|1|2023.795000||
B|NVDA|20251211|12:34:07|S|40|178.695000||
B|SNDK|20251211|12:34:07|S|40|240.730000||
B|SNDK|20251211|12:34:07|S|50|240.540000||
B|HL|20251211|12:34:08|S|5|19.237500||
B|MO|20251211|12:34:08|S|300|59.300000||
B|ORCL|20251211|12:34:08|S|233|195.000000||
B|AMD|20251211|12:34:09|S|192|216.230000||
B|BUFD|20251211|12:34:09|S|195|28.141500||
B|FLTR|20251211|12:34:09|S|49|25.500000||
B|IONQ|20251211|12:34:09|S|2|50.685000||
B|NVDA|20251211|12:34:09|S|33|178.675000||
B|SOFI|20251211|12:34:09|S|100|27.145000||
B|WDC|20251211|12:34:09|S|100|185.170000||
B|BTTC|20251211|12:34:10|S|20|5.132000||
B|DE|20251211|12:34:10|S|4|480.398800||
B|PLTR|20251211|12:34:10|S|250|186.280000||
B|RKLB|20251211|12:34:10|S|50|61.560000||
B|UCO|20251211|12:34:10|S|100|19.410000||
B|WDC|20251211|12:34:11|S|5|185.105000||
B|AEHR|20251211|12:34:12|S|50|26.220000||
B|INTC|20251211|12:34:12|S|200|39.429300||
B|PLTR|20251211|12:34:12|S|100|186.270000||
B|SE|20251211|12:34:12|S|7|128.040000||
B|SNDK|20251211|12:34:12|S|83|240.660000||
B|AMD|20251211|12:34:13|S|142|216.240000||
B|INTC|20251211|12:34:13|S|800|39.427200||
B|OKTA|20251211|12:34:13|S|1|91.235000||
B|SNDK|20251211|12:34:13|S|83|240.680000||
B|ATPC|20251211|12:34:14|E|891|0.158600||
B|ELV|20251211|12:34:14|S|2|357.475800||
B|FLUX|20251211|12:34:14|S|70|1.590000||
B|ORCL|20251211|12:34:14|S|10|195.060000||
B|ZTS|20251211|12:34:14|S|6|118.154200||
B|ZTS|20251211|12:34:14|S|7|118.154200||
B|AMD|20251211|12:34:15|S|151|216.240000||
B|JOBY|20251211|12:34:15|S|27|15.337600||
B|META|20251211|12:34:15|S|185|649.230000||
B|NTR|20251211|12:34:15|S|100|61.685000||
B|NU|20251211|12:34:15|S|33|16.979300||
B|RKLB|20251211|12:34:15|S|1|61.640000||
B|AMD|20251211|12:34:16|S|104|216.240000||
B|ARM|20251211|12:34:16|S|20|134.990000||
B|KRMN|20251211|12:34:16|S|100|69.210000||
B|NU|20251211|12:34:16|S|22|16.979300||
B|NVDA|20251211|12:34:16|S|30|178.705000||
B|SOUN|20251211|12:34:16|S|200|11.739200||
B|SPOT|20251211|12:34:16|S|16|602.880000||
B|Z|20251211|12:34:16|S|13|75.978300||
B|IUSB|20251211|12:34:17|S|1|46.709900||
B|NU|20251211|12:34:17|S|22|16.979300||
B|NU|20251211|12:34:17|S|22|16.979300||
B|PLTR|20251211|12:34:17|S|10|186.298500||
B|TQQQ|20251211|12:34:17|S|10|55.500000||
B|AFRM|20251211|12:34:18|S|80|67.830000||
B|ITT|20251211|12:34:18|S|6|173.380000||
B|NU|20251211|12:34:18|S|22|16.979300||
B|SNDK|20251211|12:34:18|S|200|241.130000||
B|TQQQ|20251211|12:34:18|S|5913|55.505000||
B|TSLL|20251211|12:34:18|S|198|19.139300||
B|ALAB|20251211|12:34:19|S|40|162.850000||
B|AMD|20251211|12:34:19|S|100|216.260000||
B|LMND|20251211|12:34:19|S|72|83.710000||
B|NU|20251211|12:34:19|S|23|16.979300||
B|NVDX|20251211|12:34:19|S|50|16.510000||
B|PATH|20251211|12:34:19|S|352|18.305000||
B|PATH|20251211|12:34:19|S|438|18.310000||
B|RZLT|20251211|12:34:19|E|2500|1.298200||
B|UBER|20251211|12:34:19|S|2|84.450000||
B|CRDO|20251211|12:34:20|S|5|152.715600||
B|DG|20251211|12:34:20|S|100|131.085000||
B|NBIS|20251211|12:34:20|S|10|92.910000||
B|NU|20251211|12:34:20|S|23|16.979300||
B|NVDA|20251211|12:34:20|S|200|178.710000||
B|RKLB|20251211|12:34:20|S|5|61.650000||
B|SNDK|20251211|12:34:20|S|5|241.340000||
B|AMD|20251211|12:34:21|S|39|216.290000||
B|AMZN|20251211|12:34:21|S|10|230.139900||
B|NU|20251211|12:34:21|S|24|16.979300||
B|OKLO|20251211|12:34:21|S|7|99.240000||
B|SNDK|20251211|12:34:21|S|100|241.480000||
B|SNDK|20251211|12:34:21|S|100|241.540000||
B|TSLL|20251211|12:34:21|S|800|19.145000||
B|AMD|20251211|12:34:22|S|98|216.270000||
B|AMDL|20251211|12:34:22|S|50|16.087900||
B|DXYZ|20251211|12:34:22|S|140|35.098300||
B|FCEL|20251211|12:34:22|S|1|8.600300||
B|GEMI|20251211|12:34:22|S|35|13.630000||
B|JOBY|20251211|12:34:22|S|15|15.335000||
B|KRMN|20251211|12:34:22|S|100|69.210000||
B|NU|20251211|12:34:22|S|24|16.979300||
B|SNDK|20251211|12:34:22|S|2|241.591000||
B|SNDK|20251211|12:34:22|S|1500|241.570000||
B|TSLA|20251211|12:34:22|S|100|445.420000||
B|XLV|20251211|12:34:22|S|1|153.655000||
B|AESI|20251211|12:34:23|S|100|10.500000||
B|ATPC|20251211|12:34:23|S|210|0.160300||
B|BTU|20251211|12:34:24|S|500|29.369000||
B|LIQT|20251211|12:34:24|S|2|1.850000||
B|TSLA|20251211|12:34:24|S|30|445.405000||
B|AMD|20251211|12:34:25|S|94|216.280000||
B|CLPT|20251211|12:34:25|S|50|13.060000||
B|HL|20251211|12:34:25|S|200|19.225000||
B|RIVN|20251211|12:34:26|S|15|16.830000||
B|SILJ|20251211|12:34:26|S|10|28.285000||
B|USAR|20251211|12:34:26|S|100|17.869100||
B|ACWI|20251211|12:34:28|S|5|142.975000||
B|CRSP|20251211|12:34:28|S|2|58.406600||
B|PAGS|20251211|12:34:28|S|16|10.175000||
B|SNDK|20251211|12:34:28|S|1|241.890000||
B|COHR|20251211|12:34:29|S|13|199.430000||
B|DEO|20251211|12:34:29|S|50|87.955000||
B|MOMO|20251211|12:34:29|S|100|6.785000||
B|NDAQ|20251211|12:34:29|S|25|93.730000||
B|AMD|20251211|12:34:30|S|97|216.270000||
B|MSTR|20251211|12:34:30|S|25|174.956300||
B|ZTS|20251211|12:34:30|S|5|118.027900||
B|INTC|20251211|12:34:31|S|5|39.437500||
B|MU|20251211|12:34:31|S|14|257.540000||
B|MU|20251211|12:34:31|S|100|257.530000||
B|MU|20251211|12:34:31|S|100|257.560000||
B|RIVN|20251211|12:34:31|S|50|16.827600||
B|SQM|20251211|12:34:31|S|42|65.430000||
B|TSLL|20251211|12:34:31|S|50|19.139400||
B|TSLL|20251211|12:34:31|S|300|19.138200||
B|D|20251211|12:34:33|S|2|58.550000||
B|EDRY|20251211|12:34:33|S|20|13.540000||
B|MARA|20251211|12:34:33|S|10|11.553500||
B|SRFM|20251211|12:34:34|S|100|2.250000||
B|LMND|20251211|12:34:35|S|64|84.000000||
B|SIL|20251211|12:34:35|S|5|84.420000||
B|UUUU|20251211|12:34:35|S|5|15.919100||
B|BOIL|20251211|12:34:36|S|700|29.649300||
B|CMND|20251211|12:34:36|E|1|0.072600||
B|FIG|20251211|12:34:36|S|80|38.315100||
B|TTD|20251211|12:34:36|S|50|37.085000||
B|ABNB|20251211|12:34:37|S|2|128.035000||
B|CRS|20251211|12:34:37|S|2|318.680000||
B|MRK|20251211|12:34:37|S|1|98.880000||
B|NET|20251211|12:34:37|S|10|206.850000||
B|RIVN|20251211|12:34:37|S|50|16.827600||
B|VSAT|20251211|12:34:37|S|15|38.565000||
B|CAPR|20251211|12:34:38|S|100|27.940000||
B|NVDA|20251211|12:34:38|S|100|178.730000||
B|NWL|20251211|12:34:38|S|5|3.900000||
B|STZ|20251211|12:34:38|S|3|150.493000||
B|SNDK|20251211|12:34:39|S|50|241.180000||
B|AGQ|20251211|12:34:40|S|500|134.997800||
B|CRWV|20251211|12:34:40|S|124|85.827600||
B|FVRR|20251211|12:34:40|S|50|21.320000||
B|Z|20251211|12:34:40|S|100|76.018900||
B|ALAB|20251211|12:34:41|S|700|162.990000||
B|EWZ|20251211|12:34:41|S|54|33.240000||
B|PLTR|20251211|12:34:41|S|100|186.311200||
B|PLTW|20251211|12:34:41|S|10|41.468300||
B|RIVN|20251211|12:34:41|S|50|16.825000||
B|ASTL|20251211|12:34:42|S|100|4.610000||
B|ASTL|20251211|12:34:42|S|600|4.610000||
B|GOOG|20251211|12:34:42|S|3|316.440000||
B|NU|20251211|12:34:42|S|46|16.977200||
B|PLTR|20251211|12:34:42|S|100|186.360000||
B|UVIX|20251211|12:34:42|S|10|7.170000||
B|AMD|20251211|12:34:43|S|100|216.390000||
B|MSTR|20251211|12:34:43|S|20|175.055600||
B|UVIX|20251211|12:34:43|S|9|7.175000||
B|W|20251211|12:34:44|S|25|100.730000||
B|PLTR|20251211|12:34:45|S|100|186.371200||
B|DEFT|20251211|12:34:46|S|20|1.140000||
B|MDLZ|20251211|12:34:46|S|1|53.910000||
B|RIVN|20251211|12:34:46|S|50|16.815000||
B|MSFT|20251211|12:34:47|S|80|480.690000||
B|NVDA|20251211|12:34:47|S|500|178.820000||
B|PHYS|20251211|12:34:47|S|24|32.727300||
B|AAPL|20251211|12:34:48|S|50|278.239100||
B|BRK/B|20251211|12:34:48|S|1|496.150000||
B|VIV|20251211|12:34:48|S|2|12.657300||
B|GDX|20251211|12:34:49|S|2|87.045500||
B|NVDA|20251211|12:34:49|S|90|178.810000||
B|EOSE|20251211|12:34:50|S|60|15.817400||
B|IAU|20251211|12:34:50|S|62|80.505000||
B|OKLO|20251211|12:34:50|S|12|99.320000||
B|DIS|20251211|12:34:51|S|8|110.470000||
B|MOS|20251211|12:34:51|S|1|25.635000||
B|NIO|20251211|12:34:51|S|100|5.130000||
B|NKE|20251211|12:34:51|S|200|66.779900||
B|RIVN|20251211|12:34:51|S|100|16.805000||
B|EXE|20251211|12:34:52|S|100|114.420000||
B|IBIO|20251211|12:34:52|S|1|2.425000||
B|ONDS|20251211|12:34:52|S|16|8.705000||
B|ONDS|20251211|12:34:52|S|188|8.705000||
B|ORCL|20251211|12:34:52|S|30|195.310000||
B|ORCL|20251211|12:34:52|S|99|195.317900||
B|TSLA|20251211|12:34:52|S|24|445.380000||
B|TSLA|20251211|12:34:52|S|118|445.380000||
B|TSLA|20251211|12:34:52|S|206|445.360000||
B|INTC|20251211|12:34:53|S|4700|39.450000||
B|MSTR|20251211|12:34:53|S|5|174.970000||
B|UNH|20251211|12:34:53|S|32|337.255000||
B|UVIX|20251211|12:34:53|S|9|7.175000||
B|VIST|20251211|12:34:53|S|12|49.660000||
B|XLE|20251211|12:34:53|S|500|46.198800||
B|AMD|20251211|12:34:54|S|100|216.420000||
B|MDB|20251211|12:34:54|S|5|427.970000||
B|MSTX|20251211|12:34:54|S|110|5.279800||
B|SNDK|20251211|12:34:54|S|5|240.720000||
B|TSLL|20251211|12:34:54|S|50|19.149400||
B|CRBP|20251211|12:34:55|S|500|9.870000||
B|CRCL|20251211|12:34:55|S|80|87.524200||
B|RIVN|20251211|12:34:55|S|100|16.828000||
B|STX|20251211|12:34:55|S|3|304.423600||
B|HOOD|20251211|12:34:56|S|8|125.208300||
B|SCHD|20251211|12:34:56|S|6|27.745000||
B|UVIX|20251211|12:34:56|S|9|7.180000||
B|VERU|20251211|12:34:56|S|81|2.500000||
B|GNS|20251211|12:34:57|S|25|0.729000||
B|VOO|20251211|12:34:57|S|20|632.350000||
B|COP|20251211|12:34:58|S|8|97.324000||
B|HAL|20251211|12:34:58|S|200|29.575000||
B|HPE|20251211|12:34:58|S|100|24.295000||
B|KO|20251211|12:34:58|S|1|69.029300||
B|OKLO|20251211|12:34:58|S|20|99.390000||
B|OKLO|20251211|12:34:58|S|100|99.400000||
B|QBTS|20251211|12:34:58|S|25|27.827300||
B|SLV|20251211|12:34:58|S|50|57.960000||
B|SLV|20251211|12:34:58|S|150|57.959500||
B|AVDL|20251211|12:34:59|S|20|21.425000||
B|NVDA|20251211|12:34:59|S|1|178.810000||
B|NVDA|20251211|12:34:59|S|100|178.805000||
B|ORCL|20251211|12:34:59|E|200|195.336000||
B|ASRT|20251211|12:35:00|S|100|0.796500||
B|FND|20251211|12:35:00|S|200|63.480000||
B|FND|20251211|12:35:00|S|200|63.510000||
B|SQQQ|20251211|12:35:00|S|444|67.209300||
B|UVIX|20251211|12:35:00|S|100|7.175000||
B|BRK/B|20251211|12:35:01|S|1|496.180000||
B|LULG|20251211|12:35:01|S|100|19.470000||
B|OPEN|20251211|12:35:01|S|400|7.045000||
B|OPEN|20251211|12:35:01|S|2500|7.045000||
B|ZS|20251211|12:35:01|S|40|242.770000||
B|COIN|20251211|12:35:02|S|125|265.624100||
B|DASH|20251211|12:35:02|S|1|222.980000||
B|EXK|20251211|12:35:02|S|100|9.670000||
B|SLV|20251211|12:35:02|S|258|57.970000||
B|AVGO|20251211|12:35:03|S|100|404.151700||
B|ETHA|20251211|12:35:03|S|200|24.150000||
B|HOOD|20251211|12:35:03|S|213|125.160000||
B|QBTS|20251211|12:35:03|S|100|27.835000||
B|QBTS|20251211|12:35:03|S|100|27.848800||
B|RDDT|20251211|12:35:03|S|113|232.640000||
B|UUUU|20251211|12:35:03|S|2|15.947400||
B|VUG|20251211|12:35:03|S|4|491.490000||
B|FXI|20251211|12:35:04|S|3|39.190000||
B|MVIS|20251211|12:35:04|S|1|0.950200||
B|NVDA|20251211|12:35:04|S|100|178.775000||
B|WAB|20251211|12:35:04|S|7|219.030000||
B|ALAB|20251211|12:35:05|S|8|162.950000||
B|AMZN|20251211|12:35:05|S|100|230.140000||
B|AVGO|20251211|12:35:05|S|60|404.095000||
B|BTTC|20251211|12:35:05|S|100|5.180000||
B|HOOD|20251211|12:35:05|S|175|125.121400||
B|RDDT|20251211|12:35:05|S|105|232.640000||
B|LPG|20251211|12:35:06|S|2|24.130000||
B|PLTR|20251211|12:35:06|S|16|186.358500||
B|SMX|20251211|12:35:06|S|4|208.980000||
B|TSLL|20251211|12:35:06|S|100|19.145000||
B|ORCL|20251211|12:35:07|S|401|195.280000||
B|RZLT|20251211|12:35:07|S|100|1.305000||
B|TGL|20251211|12:35:07|S|50|10.440000||
B|UBER|20251211|12:35:07|S|1|84.410000||
B|AMD|20251211|12:35:08|S|5|216.440000||
B|AMD|20251211|12:35:08|S|129|216.440000||
B|BK|20251211|12:35:08|S|1|118.880000||
B|HOOD|20251211|12:35:08|S|15|125.120000||
B|KRYS|20251211|12:35:08|S|1|243.930000||
B|QQQ|20251211|12:35:08|S|45|623.390000||
B|AAPL|20251211|12:35:09|S|3|278.070000||
B|AAPL|20251211|12:35:09|S|7|278.090000||
B|AVGO|20251211|12:35:09|S|27|404.000000||
B|NBIS|20251211|12:35:09|S|20|92.910500||
B|PATH|20251211|12:35:09|S|100|18.310000||
B|SERV|20251211|12:35:09|S|100|12.375000||
B|USB|20251211|12:35:09|S|10|53.527200||
B|ASTS|20251211|12:35:10|S|4|81.705000||
B|IRBT|20251211|12:35:10|S|2|5.175000||
B|RF|20251211|12:35:10|S|1400|27.765200||
B|XP|20251211|12:35:10|S|11|17.867100||
B|XP|20251211|12:35:10|S|24|17.867100||
B|AAPL|20251211|12:35:11|S|5|278.128600||
B|AMD|20251211|12:35:11|S|98|216.430000||
B|AVGO|20251211|12:35:11|S|65|403.974700||
B|CLRB|20251211|12:35:11|S|5|3.860000||
B|MSTR|20251211|12:35:11|S|25|174.692500||
B|NVDA|20251211|12:35:11|S|6|178.775000||
B|AMD|20251211|12:35:12|S|100|216.330000||
B|ATPC|20251211|12:35:12|E|6300|0.152300||
B|CRWV|20251211|12:35:12|S|100|85.770000||
B|ITT|20251211|12:35:12|S|5|173.290000||
B|PL|20251211|12:35:12|S|9|17.490700||
B|SLV|20251211|12:35:12|S|100|57.911200||
B|TSLA|20251211|12:35:12|S|13|445.400000||
B|ZTS|20251211|12:35:12|S|100|118.161000||
B|AVAV|20251211|12:35:13|S|58|246.400000||
B|AVGO|20251211|12:35:13|S|36|404.010000||
B|CIEN|20251211|12:35:13|S|78|231.610000||
B|CIEN|20251211|12:35:13|S|100|231.810000||
B|RILYK|20251211|12:35:13|S|60|24.290000||
B|TSM|20251211|12:35:13|S|1|302.360000||
B|USAR|20251211|12:35:13|S|1|17.869100||
B|DLR|20251211|12:35:14|S|1|157.995000||
B|ORCL|20251211|12:35:14|S|50|195.315000||
B|ORCL|20251211|12:35:14|S|100|195.315000||
B|SGOV|20251211|12:35:14|S|50|100.495000||
B|TSLA|20251211|12:35:14|S|400|445.390000||
B|TSLA|20251211|12:35:14|S|400|445.390000||
B|AEVA|20251211|12:35:15|S|1|16.810000||
B|HOOD|20251211|12:35:15|S|81|125.080000||
B|HOOD|20251211|12:35:15|S|119|125.090000||
B|IAG|20251211|12:35:15|S|95|16.230200||
B|NBTX|20251211|12:35:15|S|23|23.760000||
B|OKLO|20251211|12:35:15|S|2|99.380000||
B|SHLS|20251211|12:35:15|S|41|9.609300||
B|AVGO|20251211|12:35:16|S|29|403.990000||
B|CRBP|20251211|12:35:16|S|100|9.870000||
B|CRBP|20251211|12:35:16|S|200|9.870000||
B|CRBP|20251211|12:35:16|S|800|9.880000||
B|STX|20251211|12:35:16|S|2|304.554600||
B|AMD|20251211|12:35:17|S|10|216.385000||
B|CAPR|20251211|12:35:17|S|30|27.970000||
B|CAPR|20251211|12:35:17|S|30|27.970000||
B|PLTR|20251211|12:35:17|S|100|186.400000||
B|VIOT|20251211|12:35:17|S|100|2.290000||
B|VIOT|20251211|12:35:17|S|900|2.290000||
B|ADBE|20251211|12:35:18|S|120|353.500000||
B|ATPC|20251211|12:35:18|S|4697|0.150800||
B|ENGN|20251211|12:35:18|S|80|8.600000||
B|IRBT|20251211|12:35:18|S|2|5.180000||
B|LMND|20251211|12:35:18|S|100|83.627200||
B|SILJ|20251211|12:35:18|S|118|28.265000||
B|TQQQ|20251211|12:35:18|S|200|55.535000||
B|XME|20251211|12:35:18|S|100|104.820000||
B|AMD|20251211|12:35:19|S|23|216.360000||
B|AMD|20251211|12:35:19|S|100|216.365000||
B|ARQ|20251211|12:35:19|S|500|3.670000||
B|CELH|20251211|12:35:19|S|1|43.436000||
B|CRWD|20251211|12:35:19|S|2|518.475000||
B|FEIM|20251211|12:35:19|S|84|36.230000||
B|HOOD|20251211|12:35:19|S|200|125.110000||
B|RGTI|20251211|12:35:19|S|40|26.055000||
B|TQQQ|20251211|12:35:19|S|100|55.529300||
B|DAL|20251211|12:35:20|S|256|69.920000||
B|ORCL|20251211|12:35:20|S|10|195.285000||
B|SCHW|20251211|12:35:20|S|2|96.364500||
B|ZTS|20251211|12:35:20|S|100|118.027300||
B|AMD|20251211|12:35:21|S|16|216.400000||
B|AMD|20251211|12:35:21|S|50|216.390000||
B|HOOD|20251211|12:35:21|S|155|125.110000||
B|NFLX|20251211|12:35:21|S|30|94.629100||
B|PMCB|20251211|12:35:21|S|5|0.990000||
B|AVGO|20251211|12:35:22|S|33|403.985000||
B|HOOD|20251211|12:35:22|S|80|125.161000||
B|HOOD|20251211|12:35:22|S|89|125.160000||
B|MOH|20251211|12:35:22|S|12|168.955000||
B|NDAQ|20251211|12:35:22|S|25|93.570000||
B|ORCL|20251211|12:35:22|S|14|195.280000||
B|ORCL|20251211|12:35:22|S|120|195.285000||
B|ORCL|20251211|12:35:22|S|1050|195.290000||
B|RKLB|20251211|12:35:22|S|1|61.610000||
B|RKLB|20251211|12:35:22|S|100|61.650000||
B|UGL|20251211|12:35:22|S|157|55.045000||
B|ZS|20251211|12:35:22|S|40|242.740000||
B|ALAB|20251211|12:35:23|S|300|162.990000||
B|CLOV|20251211|12:35:23|S|48|2.780000||
B|NVDA|20251211|12:35:23|S|11|178.815000||
B|NVDA|20251211|12:35:23|S|45|178.815000||
B|SPYM|20251211|12:35:23|S|20|80.900000||
B|AVGO|20251211|12:35:24|S|10|403.765000||
B|FXI|20251211|12:35:24|S|40|39.190000||
B|MBAI|20251211|12:35:24|S|100|1.770000||
B|ORCL|20251211|12:35:24|S|10|195.280000||
B|SBSW|20251211|12:35:24|S|200|13.290000||
B|WBD|20251211|12:35:24|S|1|29.515000||
B|AMD|20251211|12:35:25|S|32|216.410000||
B|ARQ|20251211|12:35:25|S|200|3.670000||
B|BSV|20251211|12:35:25|S|3|78.875000||
B|HOOD|20251211|12:35:25|S|125|125.130000||
B|OSCR|20251211|12:35:25|S|50|16.458800||
B|ARQQ|20251211|12:35:26|S|20|28.700000||
B|CELH|20251211|12:35:26|S|1|43.420000||
B|VHT|20251211|12:35:26|S|9|287.479300||
B|ASTS|20251211|12:35:27|S|100|81.770000||
B|AVGO|20251211|12:35:27|S|52|403.800000||
B|BNKK|20251211|12:35:27|E|24|3.680000||
B|CEG|20251211|12:35:27|S|1|361.590000||
B|HOOD|20251211|12:35:27|S|80|125.190000||
B|KGC|20251211|12:35:27|S|2000|28.780000||
B|PLTR|20251211|12:35:27|S|54|186.378300||
B|AMD|20251211|12:35:28|S|9|216.410000||
B|AMD|20251211|12:35:28|S|100|216.417400||
B|AVGO|20251211|12:35:28|S|30|403.830000||
B|LTM|20251211|12:35:28|S|2|53.140000||
B|LTM|20251211|12:35:28|S|24|53.130000||
B|LTM|20251211|12:35:28|S|128|53.130000||
B|USAR|20251211|12:35:28|S|6|17.869100||
B|V|20251211|12:35:28|S|1|341.440000||
B|WAB|20251211|12:35:28|S|1|219.020000||
B|WAB|20251211|12:35:28|S|3|219.010000||
B|INHD|20251211|12:35:29|S|5000|0.141600||
B|LTM|20251211|12:35:29|S|5|53.118500||
B|LTM|20251211|12:35:29|S|15|53.143500||
B|NVDA|20251211|12:35:29|S|100|178.830000||
B|SILJ|20251211|12:35:29|S|300|28.240000||
B|BMA|20251211|12:35:30|S|53|87.320000||
B|LTM|20251211|12:35:30|S|25|53.150000||
B|LTM|20251211|12:35:30|S|125|53.160000||
B|OKLO|20251211|12:35:30|S|50|99.390000||
B|SEI|20251211|12:35:30|S|300|53.310000||
B|SEI|20251211|12:35:30|S|300|53.310000||
B|SLV|20251211|12:35:30|S|13|57.918800||
B|AMD|20251211|12:35:31|S|100|216.450000||
B|KO|20251211|12:35:31|S|1|69.055000||
B|LTM|20251211|12:35:31|S|5|53.160000||
B|SQQQ|20251211|12:35:31|S|10|67.237600||
B|URTY|20251211|12:35:31|S|100|60.840000||
B|BCE|20251211|12:35:32|S|196|23.445000||
B|HIMS|20251211|12:35:32|S|2|37.389300||
B|MAIN|20251211|12:35:32|S|100|62.630000||
B|BMEA|20251211|12:35:33|S|1000|1.420000||
B|COIN|20251211|12:35:33|S|800|265.480000||
B|GOOG|20251211|12:35:33|S|1|316.310000||
B|PCG|20251211|12:35:33|S|100|14.890000||
B|PYPL|20251211|12:35:33|S|85|61.255000||
B|SGOV|20251211|12:35:33|S|23|100.495000||
B|NVDA|20251211|12:35:34|S|50|178.815000||
B|ACIU|20251211|12:35:35|S|9|3.170000||
B|AMD|20251211|12:35:35|S|123|216.370000||
B|HOOD|20251211|12:35:35|S|1|125.180000||
B|MSTX|20251211|12:35:35|S|41|5.260000||
B|ABNB|20251211|12:35:36|S|250|128.040500||
B|DOCU|20251211|12:35:36|S|100|70.531700||
B|F|20251211|12:35:36|S|4799|13.650000||
B|GFI|20251211|12:35:36|S|1000|45.351000||
B|GLD|20251211|12:35:36|S|1|392.980000||
B|PHYS|20251211|12:35:36|S|38|32.719300||
B|RH|20251211|12:35:36|S|1|155.270000||
B|AMD|20251211|12:35:37|S|23|216.380000||
B|CCCX|20251211|12:35:37|S|100|14.970000||
B|SIL|20251211|12:35:37|S|34|84.360000||
B|SMR|20251211|12:35:37|S|49|20.198000||
B|ALAB|20251211|12:35:38|S|200|162.905000||
B|AMD|20251211|12:35:38|S|126|216.360000||
B|NVDA|20251211|12:35:38|S|10|178.795000||
B|ASTS|20251211|12:35:39|S|5|81.786400||
B|ASTS|20251211|12:35:39|S|5|81.790000||
B|MSTR|20251211|12:35:39|S|2|174.670000||
B|OKLO|20251211|12:35:39|S|50|99.340000||
B|ASTS|20251211|12:35:40|S|36|81.905100||
B|ORCL|20251211|12:35:40|E|5|195.398000||
B|SNDK|20251211|12:35:40|S|345|240.970000||
B|TSLA|20251211|12:35:40|S|25|445.243500||
B|AVGO|20251211|12:35:41|S|62|403.700000||
B|DIA|20251211|12:35:41|S|10|487.440000||
B|LCID|20251211|12:35:41|S|50|12.935000||
B|PPLT|20251211|12:35:41|S|3|154.210000||
B|RGLD|20251211|12:35:41|S|20|217.920000||
B|VST|20251211|12:35:41|S|18|165.880000||
B|AGRO|20251211|12:35:42|S|5|7.640000||
B|BE|20251211|12:35:42|S|102|105.605000||
B|SVM|20251211|12:35:42|S|500|8.630000||
B|SVM|20251211|12:35:42|S|500|8.630000||
B|SVM|20251211|12:35:42|S|500|8.640000||
B|SVM|20251211|12:35:42|S|500|8.640000||
B|Z|20251211|12:35:42|S|14|75.989300||
B|ZS|20251211|12:35:42|S|4|242.494700||
B|AVGO|20251211|12:35:43|S|25|403.660000||
B|AYTU|20251211|12:35:43|S|400|2.350000||
B|HOOD|20251211|12:35:43|S|171|125.140000||
B|VRT|20251211|12:35:43|S|1|170.170000||
B|AMD|20251211|12:35:44|S|28|216.360000||
B|CCO|20251211|12:35:44|S|200|2.050000||
B|CCO|20251211|12:35:44|S|1800|2.050000||
B|HOOD|20251211|12:35:44|S|80|125.132000||
B|HOOD|20251211|12:35:44|S|86|125.130000||
B|NVDA|20251211|12:35:44|S|500|178.782500||
B|UVXY|20251211|12:35:44|S|100|42.470000||
B|V|20251211|12:35:44|S|5|341.340000||
B|META|20251211|12:35:45|S|8|649.145800||
B|V|20251211|12:35:45|S|24|341.340000||
B|ZS|20251211|12:35:45|S|40|242.650000||
B|HOOD|20251211|12:35:46|S|10|125.130000||
B|PFE|20251211|12:35:46|S|1|25.857900||
B|AMD|20251211|12:35:47|S|100|216.380000||
B|BMNR|20251211|12:35:47|S|30|39.049000||
B|GGLL|20251211|12:35:47|S|189|99.550000||
B|GGLL|20251211|12:35:47|S|300|99.550000||
B|HOOD|20251211|12:35:47|S|103|125.080000||
B|NU|20251211|12:35:47|S|37|16.979300||
B|ZS|20251211|12:35:47|S|3|242.065900||
B|AAPL|20251211|12:35:48|S|35|278.030000||
B|GDXD|20251211|12:35:48|S|200|8.700000||
B|GDXD|20251211|12:35:48|S|200|8.700000||
B|HOOD|20251211|12:35:48|S|15|125.141800||
B|KO|20251211|12:35:48|S|30|69.055000||
B|MIGI|20251211|12:35:48|S|50|10.700000||
B|ON|20251211|12:35:48|S|50|55.780000||
B|RCL|20251211|12:35:48|S|18|277.720000||
B|SNDK|20251211|12:35:48|S|100|241.350000||
B|STX|20251211|12:35:48|S|1|304.490000||
B|XOM|20251211|12:35:48|S|90|120.225000||
B|AMD|20251211|12:35:49|S|100|216.365000||
B|CHDN|20251211|12:35:49|S|43|116.385000||
B|HOOD|20251211|12:35:49|S|80|125.110000||
B|PFE|20251211|12:35:49|S|2|25.855000||
B|SMR|20251211|12:35:49|S|100|20.200000||
B|HOOD|20251211|12:35:50|S|90|125.140000||
B|HOOD|20251211|12:35:50|S|92|125.140000||
B|MIGI|20251211|12:35:50|S|300|10.710000||
B|SNDK|20251211|12:35:50|S|1|241.500000||
B|SNDK|20251211|12:35:50|S|3|241.430000||
B|SNDK|20251211|12:35:50|S|99|241.500000||
B|TQQQ|20251211|12:35:50|S|200|55.499300||
B|V|20251211|12:35:50|S|1|341.370000||
B|APLX|20251211|12:35:51|S|80|88.310000||
B|ARM|20251211|12:35:51|S|5|134.960000||
B|EPC|20251211|12:35:51|S|200|17.610000||
B|GDXU|20251211|12:35:51|S|3|253.800000||
B|ORCL|20251211|12:35:51|S|40|195.430000||
B|SNDK|20251211|12:35:51|S|5|241.421000||
B|SNDK|20251211|12:35:51|S|5|241.430000||
B|SNDK|20251211|12:35:51|S|7|241.451000||
B|SNDK|20251211|12:35:51|S|8|241.460000||
B|AFRM|20251211|12:35:52|S|15|67.830000||
B|ALK|20251211|12:35:52|S|200|52.150000||
B|BITO|20251211|12:35:52|S|20|13.299700||
B|LFWD|20251211|12:35:52|S|200|0.703900||
B|NVDA|20251211|12:35:52|S|10|178.805000||
B|AVGO|20251211|12:35:53|S|18|403.650000||
B|AVGO|20251211|12:35:53|S|29|403.670000||
B|BTTC|20251211|12:35:53|S|100|5.110000||
B|NFLX|20251211|12:35:54|S|4|94.645000||
B|ORCL|20251211|12:35:54|S|25|195.459000||
B|ORCL|20251211|12:35:54|S|60|195.453200||
B|ORCL|20251211|12:35:54|E|364|195.460000||
B|ORCL|20251211|12:35:54|S|660|195.450000||
B|SPYD|20251211|12:35:54|S|17|44.115000||
B|ZTS|20251211|12:35:54|S|5|118.028800||
B|AMD|20251211|12:35:55|S|98|216.440000||
B|AMRC|20251211|12:35:55|S|14|31.880000||
B|AVDL|20251211|12:35:55|S|20|21.425000||
B|HOOD|20251211|12:35:55|S|90|125.155000||
B|IBM|20251211|12:35:55|S|41|312.800000||
B|NCPL|20251211|12:35:55|S|283|1.010000||
B|HOOD|20251211|12:35:56|S|91|125.155000||
B|XLK|20251211|12:35:56|S|13|147.130000||
B|HSAI|20251211|12:35:57|S|100|20.470000||
B|HSAI|20251211|12:35:57|S|2000|20.470000||
B|KWEB|20251211|12:35:57|S|90|37.035000||
B|ORCX|20251211|12:35:57|S|1000|17.576300||
B|SANM|20251211|12:35:57|S|1|171.620000||
B|HIMS|20251211|12:35:58|S|70|37.388800||
B|NFLX|20251211|12:35:58|S|130|94.585000||
B|ORCL|20251211|12:35:58|S|33|195.370000||
B|VCIG|20251211|12:35:58|S|100|0.876400||
B|ZTS|20251211|12:35:58|S|3|118.092000||
B|ZTS|20251211|12:35:58|S|12|118.142600||
B|AMD|20251211|12:35:59|S|100|216.440000||
B|CRSP|20251211|12:35:59|S|65|58.385000||
B|FCPT|20251211|12:35:59|S|10|23.230000||
B|HOOD|20251211|12:35:59|S|90|125.111700||
B|HOOD|20251211|12:35:59|S|97|125.110000||
B|MO|20251211|12:35:59|S|1|59.285000||
B|BTTC|20251211|12:36:00|S|100|5.100000||
B|IR|20251211|12:36:00|S|200|83.210000||
B|ON|20251211|12:36:00|S|50|55.800000||
B|TSLA|20251211|12:36:00|S|1|445.250000||
B|ZS|20251211|12:36:00|S|3|242.079500||
B|AVGO|20251211|12:36:01|S|52|403.595000||
B|FLNC|20251211|12:36:01|S|4|24.830000||
B|NMAX|20251211|12:36:01|S|100|10.040000||
B|ORCL|20251211|12:36:01|S|100|195.310000||
B|SEZL|20251211|12:36:02|S|1|73.120000||
B|ZS|20251211|12:36:02|S|8|242.081700||
B|ADBE|20251211|12:36:03|S|85|354.570000||
B|ADSK|20251211|12:36:03|S|2|302.589500||
B|TSYY|20251211|12:36:03|S|1|6.120000||
B|WDC|20251211|12:36:03|S|100|185.098700||
B|AOS|20251211|12:36:04|S|25|68.475000||
B|BRSL|20251211|12:36:04|S|1000|15.940000||
B|PFE|20251211|12:36:04|S|7|25.845000||
B|ADBE|20251211|12:36:05|S|35|354.716300||
B|ADBE|20251211|12:36:05|S|36|354.720000||
B|LIF|20251211|12:36:05|S|10|68.700000||
B|GEV|20251211|12:36:06|S|1|688.872500||
B|HOOD|20251211|12:36:06|S|61|125.180000||
B|PSNY|20251211|12:36:06|S|18|12.237100||
B|RVT|20251211|12:36:06|S|300|16.470000||
B|ADBE|20251211|12:36:07|S|73|354.720000||
B|AVGO|20251211|12:36:07|S|30|403.563700||
B|VXUS|20251211|12:36:07|S|131|76.143500||
B|AAPL|20251211|12:36:08|S|20|278.085000||
B|ADBE|20251211|12:36:08|S|61|354.720000||
B|HOOX|20251211|12:36:08|S|1|29.350000||
B|AVGO|20251211|12:36:09|S|62|403.523700||
B|LVS|20251211|12:36:09|S|48|66.910000||
B|MDY|20251211|12:36:09|S|1|620.438500||
B|QID|20251211|12:36:09|S|5|19.990000||
B|USAR|20251211|12:36:09|S|300|17.965000||
B|USAR|20251211|12:36:09|S|3333|17.978900||
B|WDC|20251211|12:36:09|S|4|185.120000||
B|WMT|20251211|12:36:09|S|100|114.825000||
B|EWZ|20251211|12:36:10|S|7|33.210600||
B|IAU|20251211|12:36:10|S|64|80.465000||
B|PFE|20251211|12:36:10|S|38|25.845000||
B|RZLT|20251211|12:36:10|S|1|1.305000||
B|TQQQ|20251211|12:36:10|S|100|55.499300||
B|TXNM|20251211|12:36:10|S|20|58.565000||
B|AVGO|20251211|12:36:11|S|31|403.530000||
B|BMNR|20251211|12:36:11|S|19|39.060000||
B|PFE|20251211|12:36:11|S|38|25.845000||
B|TSLA|20251211|12:36:11|S|220|445.261200||
B|AGQ|20251211|12:36:12|S|10|134.830000||
B|KMX|20251211|12:36:12|S|100|41.180000||
B|UPS|20251211|12:36:12|S|15|100.900000||
B|ZIM|20251211|12:36:12|S|57|19.885000||
B|ZS|20251211|12:36:12|S|40|242.710000||
B|AVGO|20251211|12:36:13|S|62|403.530000||
B|BE|20251211|12:36:13|S|10|105.730000||
B|HIMS|20251211|12:36:13|S|20|37.370000||
B|HOOD|20251211|12:36:13|S|80|125.167000||
B|AVGO|20251211|12:36:14|S|51|403.580000||
B|DDD|20251211|12:36:14|S|700|1.915000||
B|HOOD|20251211|12:36:14|S|16|125.150000||
B|KO|20251211|12:36:14|S|2|69.067600||
B|KO|20251211|12:36:14|S|12|69.067600||
B|MSTR|20251211|12:36:14|S|25|174.875000||
B|TQQQ|20251211|12:36:14|S|100|55.487300||
B|TZA|20251211|12:36:14|S|630|6.665000||
B|ATPC|20251211|12:36:15|E|500|0.153400||
B|HI|20251211|12:36:15|S|10|31.868500||
B|HUT|20251211|12:36:15|S|10|45.235000||
B|MSTR|20251211|12:36:15|S|10|174.884300||
B|SHEL|20251211|12:36:15|S|14|73.076500||
B|TSLA|20251211|12:36:15|S|18|445.320000||
B|SNDK|20251211|12:36:16|S|50|241.680000||
B|HOOD|20251211|12:36:17|S|80|125.181300||
B|HOOD|20251211|12:36:17|S|88|125.180000||
B|NXDR|20251211|12:36:17|S|10|3.170000||
B|VIRT|20251211|12:36:17|S|1|34.708600||
B|ASTI|20251211|12:36:18|S|100|3.260000||
B|JEPQ|20251211|12:36:18|S|46|58.835000||
B|LYFT|20251211|12:36:18|S|100|20.390000||
B|NMM|20251211|12:36:18|S|100|52.040000||
B|ADBE|20251211|12:36:19|S|31|355.073300||
B|BEAM|20251211|12:36:19|S|10|27.340000||
B|CHWY|20251211|12:36:19|S|50|34.587500||
B|DASH|20251211|12:36:19|S|4|223.025800||
B|IONQ|20251211|12:36:19|S|3|50.680000||
B|NVDA|20251211|12:36:19|S|82|178.820000||
B|RR|20251211|12:36:19|S|100|4.440000||
B|RR|20251211|12:36:19|S|300|4.435000||
B|ZBH|20251211|12:36:19|S|25|92.100000||
B|BBAI|20251211|12:36:20|S|500|6.675000||
B|NIO|20251211|12:36:20|S|2000|5.130000||
B|SBET|20251211|12:36:20|S|200|11.350000||
B|ADBE|20251211|12:36:21|S|40|355.080000||
B|AVGO|20251211|12:36:21|S|28|403.543100||
B|QS|20251211|12:36:21|S|5|12.555000||
B|SNDK|20251211|12:36:21|S|50|241.981000||
B|TRX|20251211|12:36:21|S|1100|0.873500||
B|ACIU|20251211|12:36:22|S|10|3.155000||
B|BKKT|20251211|12:36:22|S|100|12.300000||
B|DAVE|20251211|12:36:22|S|40|203.680000||
B|DOW|20251211|12:36:22|S|50|24.790000||
B|NBIS|20251211|12:36:22|S|1|93.040000||
B|PFE|20251211|12:36:22|S|2|25.845000||
B|PLTR|20251211|12:36:22|S|15|186.409100||
B|AMDL|20251211|12:36:23|S|50|16.130000||
B|AVGO|20251211|12:36:23|S|60|403.585000||
B|AZO|20251211|12:36:23|S|1|3479.990000||
B|MOS|20251211|12:36:24|S|600|25.637100||
B|RGLD|20251211|12:36:24|S|100|217.990000||
B|AVGO|20251211|12:36:25|S|56|403.590000||
B|NU|20251211|12:36:25|S|632|16.977600||
B|NVDA|20251211|12:36:25|S|80|178.846600||
B|RIVN|20251211|12:36:25|S|50|16.907600||
B|STRC|20251211|12:36:25|S|20|99.265000||
B|Z|20251211|12:36:25|S|7|75.991800||
B|C|20251211|12:36:26|S|17|111.680000||
B|NVDA|20251211|12:36:26|S|235|178.865000||
B|NVDA|20251211|12:36:26|S|300|178.865000||
B|SLV|20251211|12:36:26|S|100|57.930000||
B|SOFI|20251211|12:36:26|S|50|27.180000||
B|SPMO|20251211|12:36:26|S|3|121.177500||
B|ADBE|20251211|12:36:27|S|33|355.323800||
B|AVGO|20251211|12:36:27|S|58|403.630000||
B|BRK/B|20251211|12:36:27|S|120|496.360000||
B|BRK/B|20251211|12:36:27|S|120|496.360000||
B|MIGI|20251211|12:36:27|S|50|10.640000||
B|NFLX|20251211|12:36:27|S|70|94.645000||
B|PHYS|20251211|12:36:27|S|15|32.715000||
B|Z|20251211|12:36:27|S|7|75.991800||
B|AMD|20251211|12:36:28|S|98|216.540000||
B|BIDU|20251211|12:36:28|S|50|128.240000||
B|BIDU|20251211|12:36:28|S|100|128.240000||
B|OKLO|20251211|12:36:28|S|20|99.435000||
B|ADBE|20251211|12:36:29|S|2|355.323800||
B|APP|20251211|12:36:29|S|2|714.690000||
B|BRK/B|20251211|12:36:29|S|40|496.260000||
B|BRK/B|20251211|12:36:29|S|120|496.300000||
B|META|20251211|12:36:29|S|1|649.183800||
B|NUTX|20251211|12:36:29|S|5|184.570000||
B|CLPR|20251211|12:36:30|S|400|3.460000||
B|UNH|20251211|12:36:30|S|1|337.250000||
B|WRD|20251211|12:36:30|S|180|8.924600||
B|IAUX|20251211|12:36:31|S|2100|1.430000||
B|IAUX|20251211|12:36:31|S|3000|1.430000||
B|RIVN|20251211|12:36:31|S|100|16.908800||
B|SLV|20251211|12:36:31|S|500|57.921800||
B|SPHQ|20251211|12:36:31|S|23|76.015000||
B|ETHT|20251211|12:36:33|S|23|44.690000||
B|ETHT|20251211|12:36:33|S|190|44.688400||
B|SOXL|20251211|12:36:33|S|50|46.985000||
B|TLRY|20251211|12:36:33|S|100|8.390000||
B|MAGS|20251211|12:36:34|S|4|66.585000||
B|NBIS|20251211|12:36:34|S|50|93.020000||
B|NXDR|20251211|12:36:34|S|100|3.170000||
B|NXDR|20251211|12:36:34|S|6645|3.169400||
B|UMMA|20251211|12:36:36|S|1|29.395000||
B|DELL|20251211|12:36:37|S|40|137.570000||
B|HD|20251211|12:36:37|S|50|361.771500||
B|ORCU|20251211|12:36:37|S|1|18.850000||
B|USAR|20251211|12:36:37|S|3|17.940000||
B|BE|20251211|12:36:38|S|171|105.926100||
B|GS|20251211|12:36:38|S|10|907.150000||
B|ZM|20251211|12:36:38|S|30|89.640000||
B|AVGO|20251211|12:36:39|S|51|403.680000||
B|CRWV|20251211|12:36:39|S|40|85.897600||
B|PYPL|20251211|12:36:39|S|2|61.281400||
B|CNI|20251211|12:36:40|S|20|98.020000||
B|MPWR|20251211|12:36:40|S|5|978.392600||
B|AVGO|20251211|12:36:41|S|25|403.623700||
B|SNAP|20251211|12:36:41|S|170|7.685000||
B|RGTI|20251211|12:36:42|S|173|26.125000||
B|SNOU|20251211|12:36:42|S|113|44.300000||
B|TEM|20251211|12:36:42|S|20|73.077400||
B|TER|20251211|12:36:42|S|1|201.560000||
B|TQQQ|20251211|12:36:42|S|100|55.545000||
B|GLD|20251211|12:36:43|S|60|392.850000||
B|MIGI|20251211|12:36:43|S|100|10.780000||
B|MSTR|20251211|12:36:43|S|22|175.220900||
B|UNH|20251211|12:36:43|S|18|337.210000||
B|ADBE|20251211|12:36:44|S|20|355.725000||
B|HIMS|20251211|12:36:44|S|25|37.408200||
B|NFLX|20251211|12:36:44|S|1|94.650000||
B|ZS|20251211|12:36:44|S|80|242.940000||
B|ADBE|20251211|12:36:45|S|61|355.450000||
B|COIN|20251211|12:36:45|S|1|265.595000||
B|INTU|20251211|12:36:45|S|2|675.280000||
B|META|20251211|12:36:45|S|3|649.565300||
B|USAR|20251211|12:36:45|S|200|17.940000||
B|UUUU|20251211|12:36:45|S|5|15.959300||
B|BEAT|20251211|12:36:46|S|6000|2.550000||
B|IREN|20251211|12:36:46|S|1|42.686700||
B|MSTR|20251211|12:36:46|S|5|175.273800||
B|RR|20251211|12:36:46|S|150|4.450000||
B|TSM|20251211|12:36:46|S|6|302.340000||
B|CRML|20251211|12:36:47|S|187|9.449300||
B|FTNT|20251211|12:36:47|S|1|83.170000||
B|HL|20251211|12:36:47|S|50|19.187500||
B|NVDA|20251211|12:36:47|S|50|178.930000||
B|NVDA|20251211|12:36:47|S|200|178.940000||
B|ADBE|20251211|12:36:48|S|100|355.450000||
B|NVDA|20251211|12:36:48|S|50|178.935000||
B|STX|20251211|12:36:48|S|300|304.550000||
B|VWO|20251211|12:36:48|S|145|54.398500||
B|ADBE|20251211|12:36:49|S|5|355.460000||
B|AMZN|20251211|12:36:49|S|59|230.115000||
B|SOFI|20251211|12:36:49|S|100|27.180000||
B|ATPC|20251211|12:36:50|S|5000|0.156100||
B|PLTR|20251211|12:36:50|S|100|186.400000||
B|TSM|20251211|12:36:50|S|1|302.390000||
B|ADBE|20251211|12:36:51|S|28|355.612300||
B|ADBE|20251211|12:36:51|S|29|355.620000||
B|CIFR|20251211|12:36:51|S|10|18.390700||
B|TSLL|20251211|12:36:51|S|30|19.145000||
B|ADBE|20251211|12:36:52|S|29|355.612300||
B|HOOD|20251211|12:36:52|S|200|125.300000||
B|MSFT|20251211|12:36:52|S|35|480.745000||
B|CRVS|20251211|12:36:53|S|50|8.715000||
B|META|20251211|12:36:53|S|5|649.440000||
B|NUGT|20251211|12:36:53|S|1|188.620000||
B|OXLC|20251211|12:36:53|S|41|13.797600||
B|PLUG|20251211|12:36:53|S|1000|2.275000||
B|RGTI|20251211|12:36:53|S|1|26.115000||
B|BITF|20251211|12:36:54|S|400|2.880000||
B|IRBT|20251211|12:36:54|S|96|5.170000||
B|RIOT|20251211|12:36:54|S|2267|15.058500||
B|SCCO|20251211|12:36:54|S|31|148.200000||
B|SNDK|20251211|12:36:54|S|3|242.721000||
B|SNDK|20251211|12:36:54|S|3|242.730000||
B|ADBE|20251211|12:36:55|S|17|355.500000||
B|ADBE|20251211|12:36:55|S|29|355.612300||
B|ALAB|20251211|12:36:55|S|10|163.180000||
B|NFLX|20251211|12:36:55|S|6|94.667500||
B|COHR|20251211|12:36:56|S|100|199.290000||
B|COHR|20251211|12:36:56|S|100|199.290000||
B|DEO|20251211|12:36:56|S|5|87.932000||
B|RDDT|20251211|12:36:56|S|50|233.210000||
B|UVXY|20251211|12:36:56|S|100|42.400000||
B|XLE|20251211|12:36:56|S|500|46.178800||
B|XOM|20251211|12:36:56|S|28|120.230700||
B|COPX|20251211|12:36:57|S|28|69.360000||
B|LCID|20251211|12:36:57|S|100|12.970000||
B|META|20251211|12:36:57|S|75|649.472900||
B|NVDA|20251211|12:36:57|S|50|178.962600||
B|UNH|20251211|12:36:57|S|30|337.160000||
B|ADBE|20251211|12:36:58|S|200|355.550000||
B|HAL|20251211|12:36:58|S|100|29.550000||
B|SNDK|20251211|12:36:58|S|47|242.460000||
B|IPI|20251211|12:36:59|S|1|27.612700||
B|RR|20251211|12:36:59|S|2000|4.447900||
B|SMLR|20251211|12:37:00|S|51|19.330000||
B|SNDK|20251211|12:37:00|S|6|242.460000||
B|TTAN|20251211|12:37:00|S|95|107.750000||
B|TTAN|20251211|12:37:00|S|124|107.741000||
B|WVE|20251211|12:37:00|S|1|16.974000||
B|AMD|20251211|12:37:01|S|9|216.650000||
B|SNDK|20251211|12:37:01|S|105|242.640000||
B|TQQQ|20251211|12:37:01|S|90|55.555000||
B|VEA|20251211|12:37:01|S|18|62.865000||
B|ANET|20251211|12:37:02|S|16|132.620000||
B|ANET|20251211|12:37:02|S|48|132.630000||
B|EEM|20251211|12:37:02|S|974|54.868500||
B|LRN|20251211|12:37:02|S|300|63.170000||
B|MIGI|20251211|12:37:02|S|100|11.100000||
B|ORCL|20251211|12:37:02|S|110|195.170000||
B|ROBN|20251211|12:37:02|S|100|71.100000||
B|AVGO|20251211|12:37:03|S|40|403.770000||
B|RIOT|20251211|12:37:03|S|300|15.086500||
B|ADBE|20251211|12:37:04|S|6|355.550000||
B|BTTC|20251211|12:37:04|S|200|4.910000||
B|BYSI|20251211|12:37:04|S|1|2.180000||
B|IBM|20251211|12:37:04|S|3|312.660000||
B|IVW|20251211|12:37:04|S|1|124.030000||
B|RKLB|20251211|12:37:04|S|99|61.730000||
B|ZIM|20251211|12:37:04|S|111|19.900000||
B|ZTS|20251211|12:37:04|S|5|118.032100||
B|ADBE|20251211|12:37:05|S|1|355.630000||
B|ANET|20251211|12:37:05|S|82|132.640000||
B|MSTR|20251211|12:37:05|S|23|175.370000||
B|MSTR|20251211|12:37:05|S|100|175.407300||
B|TQQQ|20251211|12:37:05|S|300|55.568800||
B|AMD|20251211|12:37:06|S|100|216.650000||
B|AVGO|20251211|12:37:06|S|100|403.810000||
B|ORCL|20251211|12:37:06|E|1|195.115600||
B|QQQI|20251211|12:37:06|S|1|54.879300||
B|TSLA|20251211|12:37:06|S|200|445.645000||
B|WDC|20251211|12:37:06|S|100|185.015000||
B|ANET|20251211|12:37:07|S|75|132.630000||
B|ASHR|20251211|12:37:07|S|19|32.995000||
B|MVST|20251211|12:37:07|S|5|3.397200||
B|SVIX|20251211|12:37:07|S|100|21.875000||
B|BEAT|20251211|12:37:08|S|100|2.525000||
B|MIGI|20251211|12:37:08|S|10|10.990000||
B|MSTR|20251211|12:37:08|S|25|175.415000||
B|MSTR|20251211|12:37:08|S|100|175.436200||
B|PTGX|20251211|12:37:08|S|5|92.040000||
B|ZS|20251211|12:37:08|S|40|242.910000||
B|META|20251211|12:37:09|S|60|649.650000||
B|PANW|20251211|12:37:09|S|17|191.884500||
B|RCL|20251211|12:37:09|S|10|277.730000||
B|UVIX|20251211|12:37:09|S|1|7.160000||
B|UVIX|20251211|12:37:09|S|1|7.160000||
B|IBM|20251211|12:37:10|S|4|312.610500||
B|SQM|20251211|12:37:10|S|50|65.470000||
B|BTU|20251211|12:37:11|S|50|29.440000||
B|RDDT|20251211|12:37:11|S|50|233.341000||
B|RDDT|20251211|12:37:11|S|50|233.350000||
B|RDDT|20251211|12:37:11|S|50|233.350000||
B|OKLO|20251211|12:37:12|S|40|99.570000||
B|ORCL|20251211|12:37:12|S|100|195.177700||
B|TECK|20251211|12:37:12|S|50|44.975000||
B|HMY|20251211|12:37:13|S|300|20.965000||
B|NVDA|20251211|12:37:13|S|400|179.055000||
B|SANA|20251211|12:37:13|S|354|5.048000||
B|SMCI|20251211|12:37:13|S|15|33.263500||
B|TQQQ|20251211|12:37:13|S|1200|55.569500||
B|CMCSA|20251211|12:37:14|S|519|27.445000||
B|GOOG|20251211|12:37:14|S|87|316.372500||
B|MVST|20251211|12:37:14|S|35|3.397200||
B|VFC|20251211|12:37:14|S|5|19.651200||
B|BE|20251211|12:37:15|S|15|106.030000||
B|MIGI|20251211|12:37:15|S|300|11.090000||
B|SPY|20251211|12:37:15|S|50|687.675000||
B|MIGI|20251211|12:37:16|S|32|11.080000||
B|MIGI|20251211|12:37:16|S|208|11.090000||
B|ONDS|20251211|12:37:16|S|300|8.735000||
B|SPY|20251211|12:37:16|S|300|687.665000||
B|NVDA|20251211|12:37:17|S|9|179.045000||
B|OKLO|20251211|12:37:17|S|20|99.550000||
B|ASML|20251211|12:37:18|S|10|1109.740000||
B|MSTX|20251211|12:37:18|S|14|5.309800||
B|QQQ|20251211|12:37:18|S|100|623.595000||
B|SMH|20251211|12:37:18|S|10|367.130000||
B|SONY|20251211|12:37:18|S|51|26.839300||
B|Z|20251211|12:37:18|S|14|75.993200||
B|ZM|20251211|12:37:18|S|11|89.680000||
B|RKLB|20251211|12:37:19|S|188|61.770000||
B|SNDK|20251211|12:37:19|S|100|242.670000||
B|VALE|20251211|12:37:19|S|100|13.225000||
B|HPE|20251211|12:37:20|S|100|24.295000||
B|HPE|20251211|12:37:20|S|100|24.295000||
B|HPE|20251211|12:37:20|S|100|24.295000||
B|MVST|20251211|12:37:20|S|7|3.397200||
B|NVDA|20251211|12:37:20|S|185|179.035000||
B|TSLL|20251211|12:37:20|S|50|19.165000||
B|ORCL|20251211|12:37:21|E|10|195.203500||
B|SNDK|20251211|12:37:21|S|3|242.660000||
B|COIN|20251211|12:37:22|S|50|265.755800||
B|LULU|20251211|12:37:22|S|2|185.300000||
B|META|20251211|12:37:22|S|300|649.590000||
B|NFLX|20251211|12:37:22|S|151|94.635000||
B|VCR|20251211|12:37:22|S|20|398.658100||
B|ZS|20251211|12:37:22|S|1|242.631600||
B|ZS|20251211|12:37:22|S|3|242.631600||
B|INTC|20251211|12:37:23|S|100|39.465000||
B|KGC|20251211|12:37:23|S|50|28.799300||
B|INTC|20251211|12:37:24|S|1|39.465000||
B|MRVL|20251211|12:37:24|S|10|88.348700||
B|TSM|20251211|12:37:24|S|10|302.420000||
B|WPM|20251211|12:37:24|S|30|118.350000||
B|CIFR|20251211|12:37:25|S|38|18.405000||
B|TBIL|20251211|12:37:25|S|25|49.920000||
B|BIDU|20251211|12:37:26|S|100|128.270000||
B|BITO|20251211|12:37:26|S|8700|13.319500||
B|MELI|20251211|12:37:26|S|20|2024.960000||
B|OKLO|20251211|12:37:26|S|12|99.680000||
B|OKLO|20251211|12:37:26|S|100|99.700000||
B|PLUG|20251211|12:37:26|S|1000|2.275000||
B|SPGI|20251211|12:37:26|S|3|497.545500||
B|MKL|20251211|12:37:27|S|1|2118.510000||
B|RZLT|20251211|12:37:27|E|1|1.309500||
B|TSM|20251211|12:37:27|S|600|302.430000||
B|LOMA|20251211|12:37:28|S|52|12.601500||
B|LOMA|20251211|12:37:28|S|148|12.601500||
B|MSTR|20251211|12:37:28|S|2|175.657500||
B|SVM|20251211|12:37:28|S|500|8.655000||
B|SVM|20251211|12:37:28|S|500|8.660000||
B|NVDA|20251211|12:37:29|S|200|179.032100||
B|OKLO|20251211|12:37:29|S|25|99.730000||
B|SGOV|20251211|12:37:29|S|200|100.495000||
B|CAT|20251211|12:37:30|S|6|624.030000||
B|LAC|20251211|12:37:30|S|36|5.230000||
B|NVDA|20251211|12:37:30|S|800|179.005000||
B|PLUG|20251211|12:37:30|S|4|2.276500||
B|SNDK|20251211|12:37:30|S|200|242.580000||
B|AVGO|20251211|12:37:31|S|280|403.975000||
B|GOOGL|20251211|12:37:31|S|2|315.260000||
B|HRZN|20251211|12:37:31|S|30|6.685000||
B|META|20251211|12:37:31|S|6|649.727500||
B|MIGI|20251211|12:37:31|S|300|11.220000||
B|RGTI|20251211|12:37:31|S|33|26.140700||
B|RKLB|20251211|12:37:31|S|15|61.780000||
B|RKLB|20251211|12:37:31|S|50|61.790000||
B|BRK/B|20251211|12:37:32|S|1|496.610000||
B|META|20251211|12:37:32|S|1|649.770000||
B|ADBE|20251211|12:37:33|S|113|355.630000||
B|HIMS|20251211|12:37:33|S|50|37.440000||
B|IBKR|20251211|12:37:33|S|2|65.463800||
B|RKLB|20251211|12:37:33|S|2|61.780000||
B|AZTA|20251211|12:37:34|S|10|38.032500||
B|ERO|20251211|12:37:34|S|49|25.300000||
B|ERO|20251211|12:37:34|S|50|25.280000||
B|ERO|20251211|12:37:34|S|54|25.300000||
B|ERO|20251211|12:37:34|S|100|25.300000||
B|ERO|20251211|12:37:34|S|100|25.300000||
B|ERO|20251211|12:37:35|S|100|25.300000||
B|HMY|20251211|12:37:35|S|16|20.970700||
B|HMY|20251211|12:37:35|S|94|20.970700||
B|LITE|20251211|12:37:35|S|20|367.230000||
B|MIGI|20251211|12:37:35|S|50|11.260000||
B|RIVN|20251211|12:37:35|S|3|16.925000||
B|TMF|20251211|12:37:35|S|15|39.385000||
B|UEC|20251211|12:37:35|S|80|14.069300||
B|META|20251211|12:37:36|S|9|649.780000||
B|MIGI|20251211|12:37:36|S|18|11.100000||
B|NVDA|20251211|12:37:36|S|6|179.055000||
B|VCIT|20251211|12:37:36|S|2|84.100000||
B|MSTR|20251211|12:37:37|S|2|175.630000||
B|SNDK|20251211|12:37:37|S|50|242.890000||
B|TSLL|20251211|12:37:37|S|100|19.170000||
B|NVDA|20251211|12:37:38|S|400|179.052500||
B|SLV|20251211|12:37:38|S|2|57.980000||
B|ASTS|20251211|12:37:39|S|20|81.808500||
B|EPC|20251211|12:37:39|S|100|17.605000||
B|EXK|20251211|12:37:39|S|100|9.670000||
B|INTU|20251211|12:37:39|S|10|675.104500||
B|ZTS|20251211|12:37:39|S|5|118.032100||
B|CHTR|20251211|12:37:40|S|12|211.122500||
B|CSCO|20251211|12:37:40|S|29|79.210000||
B|ENPH|20251211|12:37:40|S|80|33.248800||
B|MDGL|20251211|12:37:40|S|10|576.960000||
B|BOIL|20251211|12:37:42|S|100|29.729300||
B|UVXY|20251211|12:37:42|S|100|42.370000||
B|AXON|20251211|12:37:43|S|3|571.500000||
B|LITE|20251211|12:37:43|S|5|367.230000||
B|LRCX|20251211|12:37:43|S|98|166.167600||
B|LRCX|20251211|12:37:43|S|100|166.170000||
B|MRVL|20251211|12:37:43|S|100|88.430000||
B|PAHC|20251211|12:37:43|S|50|41.199900||
B|REMX|20251211|12:37:43|S|3|74.380000||
B|TQQQ|20251211|12:37:43|S|100|55.597300||
B|TSM|20251211|12:37:43|S|21|302.460000||
B|TSM|20251211|12:37:43|S|600|302.440000||
B|TSM|20251211|12:37:43|S|800|302.450000||
B|V|20251211|12:37:43|S|70|341.697000||
B|MIGI|20251211|12:37:44|S|300|10.970000||
B|SOXL|20251211|12:37:44|E|10|47.079500||
B|UVIX|20251211|12:37:44|S|10|7.160000||
B|UVIX|20251211|12:37:44|S|19|7.160000||
B|AVGO|20251211|12:37:45|S|100|404.160000||
B|IBIO|20251211|12:37:45|S|900|2.410000||
B|QUBT|20251211|12:37:45|S|1200|12.716500||
B|TQQQ|20251211|12:37:45|S|30|55.617300||
B|TQQQ|20251211|12:37:45|S|100|55.615000||
B|AEE|20251211|12:37:46|S|200|97.882000||
B|HPE|20251211|12:37:46|S|200|24.335000||
B|OKLO|20251211|12:37:46|S|25|99.740000||
B|RDDT|20251211|12:37:46|S|199|233.510000||
B|AVGO|20251211|12:37:47|S|40|404.130000||
B|CNP|20251211|12:37:47|S|100|37.525000||
B|CRSP|20251211|12:37:47|S|25|58.530000||
B|EVH|20251211|12:37:47|S|18|3.910000||
B|EVH|20251211|12:37:47|S|3200|3.910000||
B|ORCL|20251211|12:37:47|S|60|195.327800||
B|TSLA|20251211|12:37:47|S|33|445.775000||
B|MSTR|20251211|12:37:48|S|120|175.804500||
B|NVDA|20251211|12:37:48|S|600|179.065000||
B|ENPH|20251211|12:37:49|S|43|33.265000||
B|ENPH|20251211|12:37:49|S|44|33.265000||
B|LUNR|20251211|12:37:49|S|100|12.370000||
B|PLTR|20251211|12:37:49|S|200|186.528900||
B|SNDK|20251211|12:37:49|S|5|242.760000||
B|SPY|20251211|12:37:49|S|50|687.805000||
B|CVS|20251211|12:37:50|S|1|80.299500||
B|META|20251211|12:37:50|S|30|649.930000||
B|SBET|20251211|12:37:50|S|25|11.390000||
B|SEPN|20251211|12:37:50|S|100|26.060000||
B|SEPN|20251211|12:37:50|S|200|26.140000||
B|SEPN|20251211|12:37:50|S|500|26.120000||
B|CCL|20251211|12:37:51|S|210|27.915000||
B|LI|20251211|12:37:51|S|7|16.977500||
B|LUNR|20251211|12:37:51|S|100|12.370000||
B|OCG|20251211|12:37:51|S|600|2.000000||
B|ONDS|20251211|12:37:51|E|9900|8.754500||
B|BMNU|20251211|12:37:52|S|30|10.729700||
B|DOMO|20251211|12:37:52|S|3|8.730000||
B|DOMO|20251211|12:37:52|S|700|8.740000||
B|GOOG|20251211|12:37:52|S|30|316.335000||
B|LLY|20251211|12:37:52|S|32|1017.700000||
B|OCG|20251211|12:37:52|S|700|1.990000||
B|AAOI|20251211|12:37:53|S|25|35.680000||
B|TFIN|20251211|12:37:53|S|100|62.810000||
B|TFIN|20251211|12:37:53|S|100|62.830000||
B|Z|20251211|12:37:53|S|7|75.996200||
B|CRNC|20251211|12:37:54|S|200|11.793100||
B|LUNR|20251211|12:37:54|S|50|12.368000||
B|LUNR|20251211|12:37:54|S|50|12.368000||
B|META|20251211|12:37:54|S|20|649.880000||
B|NVDA|20251211|12:37:54|S|4|179.085000||
B|PONY|20251211|12:37:54|S|600|14.939100||
B|STX|20251211|12:37:54|S|50|304.923700||
B|TTWO|20251211|12:37:54|S|6|244.007500||
B|VALE|20251211|12:37:54|S|400|13.235000||
B|WVE|20251211|12:37:54|S|1|16.960000||
B|ZS|20251211|12:37:54|S|3|242.202000||
B|AVGO|20251211|12:37:55|S|1|404.090000||
B|BH|20251211|12:37:55|S|10|329.010000||
B|DFIS|20251211|12:37:55|S|45|32.590000||
B|FCX|20251211|12:37:55|S|10|48.115000||
B|KVYO|20251211|12:37:55|S|100|30.660000||
B|MIGI|20251211|12:37:55|S|143|10.980000||
B|SOUN|20251211|12:37:55|S|2|11.725000||
B|ANVS|20251211|12:37:56|S|100|3.860000||
B|EXPO|20251211|12:37:56|S|100|72.820000||
B|EXPO|20251211|12:37:56|S|100|72.850000||
B|FSM|20251211|12:37:56|S|590|10.015000||
B|HIMS|20251211|12:37:56|S|100|37.455000||
B|IAU|20251211|12:37:56|S|157|80.525000||
B|MIGI|20251211|12:37:56|S|2|10.990000||
B|REMX|20251211|12:37:56|S|87|74.390000||
B|CYPH|20251211|12:37:57|S|100|1.510000||
B|GOOGL|20251211|12:37:57|S|1|315.235000||
B|HPE|20251211|12:37:57|S|100|24.325000||
B|HPE|20251211|12:37:57|S|100|24.325000||
B|SNDK|20251211|12:37:57|S|25|242.580000||
B|SOXL|20251211|12:37:57|S|200|47.105000||
B|UVIX|20251211|12:37:57|S|9|7.155000||
B|BABA|20251211|12:37:58|S|100|155.990000||
B|BABA|20251211|12:37:58|S|336|155.987800||
B|BE|20251211|12:37:58|S|20|106.110000||
B|FUTU|20251211|12:37:58|S|100|175.090000||
B|MSTR|20251211|12:37:58|S|5|175.740000||
B|ONDS|20251211|12:37:58|S|100|8.745000||
B|RR|20251211|12:37:58|S|50|4.460000||
B|TPR|20251211|12:37:58|S|1|122.168700||
B|TSLA|20251211|12:37:58|S|5|445.750000||
B|JEPI|20251211|12:37:59|S|300|57.778300||
B|LUNR|20251211|12:37:59|S|50|12.365000||
B|QCOM|20251211|12:37:59|S|2|178.655000||
B|TSM|20251211|12:37:59|S|20|302.560000||
B|TSM|20251211|12:37:59|S|80|302.550000||
B|TYRA|20251211|12:37:59|S|100|23.760000||
B|CSIQ|20251211|12:38:00|S|150|24.955000||
B|OMC|20251211|12:38:00|S|3|80.460000||
B|SQQQ|20251211|12:38:00|S|1|67.178200||
B|USD|20251211|12:38:00|S|101|54.608000||
B|YYAI|20251211|12:38:00|S|200|1.190000||
B|QBTS|20251211|12:38:01|S|300|27.880000||
B|SAP|20251211|12:38:01|S|50|246.753700||
B|SNDK|20251211|12:38:01|S|50|242.810000||
B|TSM|20251211|12:38:01|S|80|302.550000||
B|WDC|20251211|12:38:01|S|13|185.290000||
B|ZTS|20251211|12:38:01|S|100|118.032500||
B|IREN|20251211|12:38:02|S|100|42.725000||
B|NBTX|20251211|12:38:02|S|35|23.650000||
B|AVGO|20251211|12:38:03|S|70|404.080000||
B|HOOD|20251211|12:38:03|S|80|125.751200||
B|NUAI|20251211|12:38:03|S|170|3.620000||
B|RKLB|20251211|12:38:03|S|50|61.830000||
B|SAP|20251211|12:38:03|S|25|246.779500||
B|IWF|20251211|12:38:04|S|7|477.370000||
B|UPRO|20251211|12:38:04|S|15|118.977400||
B|APLD|20251211|12:38:05|S|150|30.409300||
B|GOOG|20251211|12:38:05|S|10|316.205000||
B|SLV|20251211|12:38:05|S|32|57.945000||
B|AVAV|20251211|12:38:06|S|6|246.500000||
B|CRDO|20251211|12:38:06|S|50|152.800000||
B|NVO|20251211|12:38:06|S|2|50.186500||
B|ASTX|20251211|12:38:07|S|1|57.875000||
B|ETHT|20251211|12:38:07|S|100|44.950000||
B|HOOD|20251211|12:38:07|S|50|125.710000||
B|HOOD|20251211|12:38:07|S|50|125.720000||
B|META|20251211|12:38:07|S|16|649.760000||
B|RKLB|20251211|12:38:07|S|100|61.830000||
B|UVIX|20251211|12:38:07|S|178|7.157400||
B|META|20251211|12:38:08|S|15|649.756400||
B|META|20251211|12:38:08|S|16|649.760000||
B|NBIS|20251211|12:38:08|S|80|92.930000||
B|PLAB|20251211|12:38:08|S|70|38.512000||
B|REMX|20251211|12:38:08|S|55|74.390000||
B|SOXL|20251211|12:38:08|E|100|47.084500||
B|SSTI|20251211|12:38:08|S|100|7.790000||
B|TQQQ|20251211|12:38:08|S|50|55.567300||
B|TSLL|20251211|12:38:08|S|100|19.168800||
B|SNAP|20251211|12:38:09|S|100|7.685000||
B|META|20251211|12:38:10|S|20|649.780000||
B|PTIR|20251211|12:38:10|S|10|31.419300||
B|USAR|20251211|12:38:10|S|100|18.070000||
B|VRTL|20251211|12:38:10|E|100|56.501000||
B|AI|20251211|12:38:11|S|7|16.145000||
B|NVDA|20251211|12:38:11|S|50|179.074400||
B|RPTX|20251211|12:38:11|S|200|2.150000||
B|CRSP|20251211|12:38:12|S|6|58.465000||
B|MIGI|20251211|12:38:12|S|300|10.960000||
B|NVDA|20251211|12:38:12|S|300|179.085000||
B|QCOM|20251211|12:38:12|S|6|178.710000||
B|SNDK|20251211|12:38:12|S|100|243.150000||
B|AMD|20251211|12:38:13|S|100|216.635000||
B|DAN|20251211|12:38:13|S|4|22.917300||
B|SMCI|20251211|12:38:13|S|12|33.293400||
B|EOSE|20251211|12:38:15|S|3000|15.644800||
B|HIMS|20251211|12:38:15|S|100|37.445000||
B|PLTR|20251211|12:38:15|S|100|186.510000||
B|UVIX|20251211|12:38:15|S|9|7.159300||
B|BABA|20251211|12:38:16|S|100|155.970000||
B|EVH|20251211|12:38:16|S|100|3.890000||
B|HPE|20251211|12:38:16|S|200|24.325000||
B|META|20251211|12:38:16|S|16|649.730000||
B|MFC|20251211|12:38:16|S|70|35.757300||
B|SNDK|20251211|12:38:16|S|50|242.920000||
B|SNDK|20251211|12:38:16|S|50|242.927600||
B|TQQQ|20251211|12:38:16|S|600|55.589200||
B|ZTS|20251211|12:38:16|S|7|118.083000||
B|ORCL|20251211|12:38:17|S|30|195.085000||
B|RKLB|20251211|12:38:17|S|100|61.840000||
B|INCY|20251211|12:38:18|S|2|95.660000||
B|TQQQ|20251211|12:38:18|S|1500|55.585000||
B|CRDO|20251211|12:38:19|S|4|152.872500||
B|GOOGL|20251211|12:38:19|S|10|315.170000||
B|HD|20251211|12:38:19|S|1|361.805000||
B|IONX|20251211|12:38:19|S|100|30.168800||
B|SWVL|20251211|12:38:19|S|2|2.250000||
B|UVIX|20251211|12:38:19|S|9|7.159300||
B|HPE|20251211|12:38:20|S|100|24.325000||
B|HPE|20251211|12:38:20|S|100|24.325000||
B|MIGI|20251211|12:38:20|S|20|11.130000||
B|GOOGL|20251211|12:38:21|S|10|315.145000||
B|SNDK|20251211|12:38:21|S|3|243.182300||
B|CCL|20251211|12:38:22|S|100|27.885000||
B|COHN|20251211|12:38:22|S|100|19.870000||
B|ORCL|20251211|12:38:22|S|10|195.180000||
B|PSTV|20251211|12:38:22|S|9|0.682300||
B|UNH|20251211|12:38:22|S|5|337.190000||
B|AMZN|20251211|12:38:23|S|10|230.185000||
B|NVDA|20251211|12:38:23|S|6|179.075000||
B|NVDA|20251211|12:38:23|S|217|179.075000||
B|ONDS|20251211|12:38:23|S|200|8.745000||
B|REMX|20251211|12:38:23|S|3|74.370000||
B|UAMY|20251211|12:38:23|S|100|6.050000||
B|ABL|20251211|12:38:24|S|86|8.320000||
B|ABL|20251211|12:38:24|S|100|8.320000||
B|ABL|20251211|12:38:24|S|100|8.320000||
B|TAN|20251211|12:38:24|S|200|49.290000||
B|UAMY|20251211|12:38:24|S|100|6.050000||
B|UAMY|20251211|12:38:24|S|100|6.050000||
B|UAMY|20251211|12:38:24|S|100|6.050000||
B|MIGI|20251211|12:38:25|S|36|11.100000||
B|PPTA|20251211|12:38:25|S|300|28.970000||
B|SCHD|20251211|12:38:25|S|2|27.740000||
B|SGOV|20251211|12:38:25|S|99|100.495000||
B|SNDK|20251211|12:38:25|S|10|243.172500||
B|UVIX|20251211|12:38:25|S|9|7.159300||
B|Z|20251211|12:38:25|S|7|75.997300||
B|META|20251211|12:38:26|S|31|649.750000||
B|BULL|20251211|12:38:27|S|100|9.775000||
B|CRS|20251211|12:38:27|S|2|318.760000||
B|VXUS|20251211|12:38:27|S|100|76.175000||
B|MIGI|20251211|12:38:28|S|100|11.100000||
B|MRK|20251211|12:38:28|S|100|98.780900||
B|QQQM|20251211|12:38:28|S|43|256.740000||
B|AEVA|20251211|12:38:29|S|50|16.905000||
B|AEVA|20251211|12:38:29|S|100|16.940000||
B|AFRM|20251211|12:38:29|S|30|67.880000||
B|MSFT|20251211|12:38:29|S|100|480.735000||
B|NVDA|20251211|12:38:29|S|200|179.045000||
B|OIH|20251211|12:38:29|S|200|310.495000||
B|QYLD|20251211|12:38:29|S|1700|17.555000||
B|RKLB|20251211|12:38:29|S|300|61.905000||
B|AMD|20251211|12:38:31|S|30|216.570000||
B|MIGI|20251211|12:38:31|S|50|10.810000||
B|MIGI|20251211|12:38:31|S|300|10.810000||
B|NVCR|20251211|12:38:31|S|200|13.785000||
B|SBET|20251211|12:38:31|S|300|11.400000||
B|VG|20251211|12:38:31|S|1000|6.160000||
B|CLSK|20251211|12:38:32|S|32|14.187200||
B|ERO|20251211|12:38:32|S|82|25.350000||
B|ERO|20251211|12:38:32|S|85|25.340000||
B|ERO|20251211|12:38:32|S|100|25.340000||
B|GDDY|20251211|12:38:32|S|32|127.210000||
B|GDDY|20251211|12:38:32|S|200|127.200000||
B|KULR|20251211|12:38:32|S|50|3.847200||
B|MIGI|20251211|12:38:32|S|25|10.810000||
B|PM|20251211|12:38:32|S|2|151.827800||
B|UVIX|20251211|12:38:32|S|9|7.159300||
B|HPE|20251211|12:38:33|S|100|24.315000||
B|HPE|20251211|12:38:33|S|100|24.315000||
B|KTOS|20251211|12:38:33|S|50|78.555000||
B|MIGI|20251211|12:38:33|S|50|11.070000||
B|MSFT|20251211|12:38:33|S|1|480.665000||
B|QBTS|20251211|12:38:33|S|120|27.865000||
B|SLV|20251211|12:38:33|S|10|57.925000||
B|WRAP|20251211|12:38:33|S|30|2.740000||
B|ATPC|20251211|12:38:34|S|100|0.161600||
B|ATPC|20251211|12:38:34|S|100|0.162000||
B|SCCO|20251211|12:38:34|S|40|148.200000||
B|SQQQ|20251211|12:38:34|S|150|67.210000||
B|TSLA|20251211|12:38:34|S|27|445.620000||
B|AXIL|20251211|12:38:35|S|100|8.310000||
B|BMNR|20251211|12:38:35|S|2|39.290700||
B|MSTR|20251211|12:38:35|S|12|175.575900||
B|NOK|20251211|12:38:35|S|100|6.400000||
B|PRZO|20251211|12:38:35|S|100|1.299800||
B|SCHB|20251211|12:38:35|S|5|26.470000||
B|SUPV|20251211|12:38:35|S|100|10.700000||
B|ZTS|20251211|12:38:35|S|100|118.065000||
B|CCCX|20251211|12:38:36|S|100|15.070000||
B|GOOGL|20251211|12:38:36|S|1|315.030000||
B|SNDK|20251211|12:38:36|S|12|242.910000||
B|SNDK|20251211|12:38:36|S|30|243.220000||
B|SNDK|20251211|12:38:36|S|42|243.180000||
B|SNDK|20251211|12:38:36|S|200|243.030000||
B|SNDK|20251211|12:38:36|S|200|243.110000||
B|SNDK|20251211|12:38:36|S|200|243.140000||
B|UNH|20251211|12:38:36|S|2|337.150000||
B|ASTS|20251211|12:38:37|S|5|81.887300||
B|AVAV|20251211|12:38:37|S|25|246.510000||
B|BABA|20251211|12:38:37|S|3|155.950500||
B|MSFT|20251211|12:38:37|S|21|480.660000||
B|SERV|20251211|12:38:37|S|20|12.380700||
B|SNDK|20251211|12:38:37|S|100|243.050000||
B|AVGO|20251211|12:38:38|S|15|403.865000||
B|ONDS|20251211|12:38:38|S|131|8.735000||
B|AMZN|20251211|12:38:39|S|85|230.190000||
B|AMZN|20251211|12:38:39|S|100|230.190000||
B|DOW|20251211|12:38:39|S|100|24.805000||
B|QQQ|20251211|12:38:39|S|5|623.515000||
B|RKLB|20251211|12:38:39|S|148|61.860000||
B|RIVN|20251211|12:38:40|S|2|16.887900||
B|VOOG|20251211|12:38:40|S|1|447.480000||
B|AVB|20251211|12:38:41|S|25|176.490000||
B|CNC|20251211|12:38:41|S|13|40.815000||
B|LAKE|20251211|12:38:41|S|100|9.130000||
B|LAKE|20251211|12:38:41|S|100|9.140000||
B|TGL|20251211|12:38:41|S|50|10.410000||
B|UNH|20251211|12:38:41|S|2|337.150000||
B|COIN|20251211|12:38:42|S|80|266.070000||
B|COIN|20251211|12:38:42|S|90|266.060000||
B|COIN|20251211|12:38:42|S|250|266.060000||
B|EWZ|20251211|12:38:42|S|54|33.235000||
B|GDXU|20251211|12:38:42|S|50|254.555000||
B|MIGI|20251211|12:38:42|S|5|10.940000||
B|VSAT|20251211|12:38:42|S|1|38.510000||
B|BTTC|20251211|12:38:43|S|100|5.200000||
B|OPEX|20251211|12:38:43|S|380|21.360000||
B|STX|20251211|12:38:43|S|2|305.031000||
B|STX|20251211|12:38:43|S|2|305.040000||
B|IONQ|20251211|12:38:44|S|200|50.779100||
B|MARA|20251211|12:38:44|S|50|11.575000||
B|RIVN|20251211|12:38:44|S|50|16.890000||
B|SPY|20251211|12:38:44|S|120|687.710000||
B|BITF|20251211|12:38:45|S|500|2.875200||
B|BMNR|20251211|12:38:45|S|100|39.310000||
B|CAT|20251211|12:38:45|S|18|623.890000||
B|SNAP|20251211|12:38:45|S|2|7.685000||
B|CCCX|20251211|12:38:46|S|100|15.060000||
B|HOOD|20251211|12:38:46|S|200|125.715000||
B|NCLH|20251211|12:38:46|S|170|20.575000||
B|TSLA|20251211|12:38:46|S|1|445.620000||
B|TSLA|20251211|12:38:46|S|270|445.610000||
B|Z|20251211|12:38:46|S|9|75.997300||
B|MRK|20251211|12:38:47|S|1|98.785000||
B|OKLO|20251211|12:38:47|S|100|99.360000||
B|TECL|20251211|12:38:47|S|100|126.760000||
B|BMNU|20251211|12:38:48|S|37|10.710000||
B|COHR|20251211|12:38:48|S|2|199.240000||
B|DASH|20251211|12:38:48|S|1|223.260000||
B|JMIA|20251211|12:38:48|S|10|12.410900||
B|AMD|20251211|12:38:49|S|28|216.585000||
B|BKKT|20251211|12:38:49|S|100|12.300000||
B|IREN|20251211|12:38:49|S|100|42.750000||
B|META|20251211|12:38:49|S|60|649.695000||
B|MIGI|20251211|12:38:49|S|5|10.930000||
B|MU|20251211|12:38:49|S|5|257.115200||
B|TECL|20251211|12:38:49|S|1|126.750000||
B|TSLA|20251211|12:38:50|S|100|445.560000||
B|RPTX|20251211|12:38:51|S|900|2.150000||
B|SNDK|20251211|12:38:51|S|50|243.010000||
B|WLDN|20251211|12:38:52|S|46|108.730000||
B|AAOI|20251211|12:38:53|S|100|35.800000||
B|CRWD|20251211|12:38:53|S|100|518.630000||
B|GOOGL|20251211|12:38:53|S|1|315.045000||
B|NKE|20251211|12:38:53|S|17|66.858000||
B|NTSK|20251211|12:38:53|S|100|22.960000||
B|SPYM|20251211|12:38:53|S|2|80.908200||
B|TSLL|20251211|12:38:53|S|25|19.159300||
B|AMD|20251211|12:38:54|S|2|216.528300||
B|DIA|20251211|12:38:54|S|100|487.537900||
B|FRDM|20251211|12:38:54|S|100|49.800000||
B|SNDK|20251211|12:38:54|S|50|242.240000||
B|ARKK|20251211|12:38:55|S|4|81.995500||
B|DIS|20251211|12:38:55|S|100|110.490000||
B|EAT|20251211|12:38:55|S|50|142.500000||
B|EAT|20251211|12:38:55|S|100|142.520000||
B|GLD|20251211|12:38:55|S|40|393.070000||
B|SNDK|20251211|12:38:55|S|1|242.200000||
B|VTIP|20251211|12:38:55|S|5|50.155000||
B|AAOI|20251211|12:38:56|S|50|35.788600||
B|JPLD|20251211|12:38:56|S|98|52.394600||
B|MELI|20251211|12:38:56|S|1|2023.391000||
B|SNDK|20251211|12:38:56|S|50|242.361000||
B|SNDK|20251211|12:38:56|S|50|242.370000||
B|TSLA|20251211|12:38:56|S|120|445.510000||
B|BBAI|20251211|12:38:57|S|100|6.680000||
B|CLSK|20251211|12:38:57|S|50|14.185000||
B|JOBY|20251211|12:38:57|S|100|15.395000||
B|ORCL|20251211|12:38:57|S|2|195.005000||
B|PFE|20251211|12:38:57|S|18|25.835000||
B|BTTC|20251211|12:38:58|S|100|5.250000||
B|JNJ|20251211|12:38:58|S|9|210.185000||
B|KWEB|20251211|12:38:59|S|9|37.045000||
B|TGTX|20251211|12:38:59|S|10|31.305000||
B|AVDL|20251211|12:39:00|S|20|21.425000||
B|CRCL|20251211|12:39:00|S|30|87.650000||
B|SMLR|20251211|12:39:00|S|3|19.370000||
B|VGZ|20251211|12:39:00|S|800|2.185000||
B|Z|20251211|12:39:00|S|100|76.005000||
B|ARM|20251211|12:39:01|S|25|134.970000||
B|GBTC|20251211|12:39:01|S|30|70.508500||
B|MSFT|20251211|12:39:01|S|10|480.620000||
B|SMCI|20251211|12:39:01|S|40|33.266800||
B|SNDK|20251211|12:39:01|S|5|242.310000||
B|SNDK|20251211|12:39:01|S|290|242.310000||
B|BRZE|20251211|12:39:02|S|50|35.230000||
B|FLY|20251211|12:39:02|S|200|22.940000||
B|IRBT|20251211|12:39:02|S|100|5.270100||
B|OXY|20251211|12:39:02|S|10|41.475000||
B|PLTR|20251211|12:39:02|S|100|186.380000||
B|RKLB|20251211|12:39:02|S|15|61.770000||
B|Z|20251211|12:39:02|S|21|76.011300||
B|CLF|20251211|12:39:03|S|2|13.496500||
B|TSM|20251211|12:39:03|S|125|302.310000||
B|USAR|20251211|12:39:03|S|200|18.015000||
B|TSM|20251211|12:39:04|S|20|302.320000||
B|UNH|20251211|12:39:04|S|100|337.190000||
B|MBLY|20251211|12:39:05|S|2|11.355000||
B|CRK|20251211|12:39:06|S|125|21.590000||
B|LMND|20251211|12:39:06|S|200|83.410000||
B|TSM|20251211|12:39:06|S|40|302.350000||
B|AVGO|20251211|12:39:07|S|2|403.824500||
B|GDXJ|20251211|12:39:07|S|85|116.030000||
B|LITE|20251211|12:39:07|S|1|367.340000||
B|LITE|20251211|12:39:07|S|14|367.340000||
B|ON|20251211|12:39:07|S|100|55.810000||
B|PAAS|20251211|12:39:07|S|300|51.390000||
B|PAAS|20251211|12:39:07|S|300|51.390000||
B|PAAS|20251211|12:39:07|S|300|51.400000||
B|MSFT|20251211|12:39:08|S|13|480.660000||
B|MSTR|20251211|12:39:08|S|10|175.320000||
B|NCLH|20251211|12:39:08|S|20|20.585000||
B|NVDA|20251211|12:39:08|S|2|178.995000||
B|TSM|20251211|12:39:08|S|1|302.280000||
B|UBER|20251211|12:39:08|S|5|84.390000||
B|IREN|20251211|12:39:09|S|10|42.640000||
B|NVDA|20251211|12:39:09|S|2|179.008000||
B|ORCL|20251211|12:39:09|S|2|195.005000||
B|RIVN|20251211|12:39:09|S|75|16.960700||
B|ADBE|20251211|12:39:10|S|80|355.370000||
B|ASTI|20251211|12:39:10|S|100|3.330000||
B|ZS|20251211|12:39:10|S|3|242.278200||
B|ATPC|20251211|12:39:11|E|6049|0.155400||
B|BUZZ|20251211|12:39:11|S|200|34.430000||
B|ETOR|20251211|12:39:11|S|200|39.340000||
B|INTC|20251211|12:39:11|S|24|39.475000||
B|PLTR|20251211|12:39:11|S|100|186.385000||
B|UMAC|20251211|12:39:11|S|10|10.790000||
B|SNPS|20251211|12:39:12|S|20|472.350000||
B|XP|20251211|12:39:12|S|25|17.895000||
B|DG|20251211|12:39:13|S|50|131.385900||
B|SNDK|20251211|12:39:13|S|1|242.480000||
B|VERI|20251211|12:39:13|S|13|6.020000||
B|ABTC|20251211|12:39:14|S|100|1.860000||
B|SNDK|20251211|12:39:14|S|12|242.471000||
B|SNDK|20251211|12:39:14|S|13|242.480000||
B|TSLL|20251211|12:39:14|S|870|19.148800||
B|UNH|20251211|12:39:14|S|2|337.170000||
B|IAU|20251211|12:39:15|S|45|80.476400||
B|CRESW|20251211|12:39:16|S|2|0.980000||
B|EFA|20251211|12:39:16|S|397|97.077400||
B|META|20251211|12:39:17|S|5|649.640000||
B|ORCL|20251211|12:39:17|E|120|195.223000||
B|UNP|20251211|12:39:17|S|1|235.080000||
B|PLTR|20251211|12:39:18|S|15|186.430000||
B|SNOW|20251211|12:39:18|S|20|218.130000||
B|TERN|20251211|12:39:18|S|15|46.990000||
B|ZM|20251211|12:39:18|S|32|89.780000||
B|META|20251211|12:39:19|S|2|649.794500||
B|CSIQ|20251211|12:39:20|S|100|24.980000||
B|LQD|20251211|12:39:20|S|1|111.045000||
B|TOST|20251211|12:39:20|S|115|35.788400||
B|UVXY|20251211|12:39:20|S|44|42.310000||
B|VALE|20251211|12:39:20|S|2|13.245000||
B|IFF|20251211|12:39:21|S|31|63.290000||
B|UNH|20251211|12:39:21|S|3|337.140000||
B|ADT|20251211|12:39:22|S|116|8.105000||
B|AVGO|20251211|12:39:22|S|20|403.990000||
B|CRCL|20251211|12:39:22|S|50|87.679500||
B|LOMA|20251211|12:39:22|S|42|12.621600||
B|META|20251211|12:39:22|S|30|649.786700||
B|TSLL|20251211|12:39:22|S|50|19.155000||
B|JNUG|20251211|12:39:23|S|2|208.809000||
B|TSLA|20251211|12:39:23|S|1|445.590000||
B|TTD|20251211|12:39:23|S|100|37.090000||
B|OKLO|20251211|12:39:24|S|70|99.450000||
B|PLUG|20251211|12:39:24|S|1000|2.275000||
B|TLT|20251211|12:39:24|S|11|88.545000||
B|TSLA|20251211|12:39:24|S|229|445.610000||
B|CRDO|20251211|12:39:25|S|50|152.984800||
B|RKLB|20251211|12:39:25|S|100|61.820000||
B|VXUS|20251211|12:39:25|S|1|76.173500||
B|ASTS|20251211|12:39:26|S|1|82.007900||
B|ASTS|20251211|12:39:26|S|700|82.010000||
B|CURV|20251211|12:39:26|S|500|1.075000||
B|SHY|20251211|12:39:26|S|132|82.885000||
B|ALAB|20251211|12:39:27|S|17|163.880000||
B|ALAB|20251211|12:39:27|S|182|163.871500||
B|VXUS|20251211|12:39:27|S|9|76.175000||
B|GPCR|20251211|12:39:28|S|1238|67.830000||
B|HL|20251211|12:39:28|S|1600|19.192400||
B|TSM|20251211|12:39:28|S|40|302.380000||
B|TSM|20251211|12:39:28|S|80|302.410000||
B|TSM|20251211|12:39:28|S|100|302.410000||
B|TSM|20251211|12:39:28|S|180|302.400000||
B|TSM|20251211|12:39:28|S|600|302.400000||
B|BBAI|20251211|12:39:29|S|100|6.670000||
B|CRWV|20251211|12:39:29|S|100|85.830000||
B|EPC|20251211|12:39:29|S|151|17.620000||
B|JMTG|20251211|12:39:29|S|3|51.169900||
B|Z|20251211|12:39:29|S|100|76.011500||
B|ZS|20251211|12:39:29|S|8|242.800000||
B|HOOD|20251211|12:39:30|S|40|125.670000||
B|MU|20251211|12:39:30|S|5|257.180000||
B|NIO|20251211|12:39:30|S|1400|5.130000||
B|NIO|20251211|12:39:31|S|13|5.135000||
B|PRIM|20251211|12:39:31|S|7|136.110000||
B|SNDK|20251211|12:39:31|S|15|242.360000||
B|UNH|20251211|12:39:31|S|1|337.135000||
B|UVXY|20251211|12:39:31|S|100|42.300000||
B|WMT|20251211|12:39:31|S|1|114.865000||
B|TLT|20251211|12:39:32|S|12|88.540700||
B|ADBE|20251211|12:39:33|S|3|355.740000||
B|MIGI|20251211|12:39:33|S|3|11.130000||
B|NMM|20251211|12:39:33|S|5|52.160000||
B|V|20251211|12:39:33|S|18|341.985000||
B|CPB|20251211|12:39:34|S|8|28.919300||
B|CYTK|20251211|12:39:34|S|3|59.900000||
B|NVDA|20251211|12:39:34|S|5|179.015000||
B|PLUG|20251211|12:39:34|S|1999|2.270000||
B|RIVN|20251211|12:39:34|S|10|16.918200||
B|TSM|20251211|12:39:34|S|120|302.370000||
B|ALAB|20251211|12:39:35|S|50|163.850000||
B|AXP|20251211|12:39:35|S|1|382.110000||
B|GOOG|20251211|12:39:35|S|2|316.190000||
B|HPE|20251211|12:39:35|S|100|24.325000||
B|KO|20251211|12:39:35|S|20|69.025000||
B|LCID|20251211|12:39:35|S|41|12.988800||
B|GEHC|20251211|12:39:36|S|24|86.010000||
B|NVDA|20251211|12:39:36|S|2|179.005000||
B|TEM|20251211|12:39:36|S|15|73.090000||
B|NFLX|20251211|12:39:37|S|1|94.689300||
B|NVDA|20251211|12:39:37|S|200|179.015000||
B|ZM|20251211|12:39:37|S|2|89.735000||
B|ASTS|20251211|12:39:38|S|20|82.157600||
B|TRMD|20251211|12:39:38|S|24|20.719100||
B|LEU|20251211|12:39:39|S|20|270.000000||
B|MTN|20251211|12:39:39|S|12|153.330000||
B|RR|20251211|12:39:39|S|70|4.480000||
B|RWT|20251211|12:39:39|S|200|5.610000||
B|DNUT|20251211|12:39:40|S|80|4.710000||
B|MPW|20251211|12:39:40|S|21|5.165000||
B|ARM|20251211|12:39:41|S|20|135.020000||
B|AVAV|20251211|12:39:41|S|5|246.520000||
B|ORCL|20251211|12:39:41|E|555|195.116400||
B|HL|20251211|12:39:42|S|10|19.219300||
B|PAAS|20251211|12:39:42|S|1|51.443000||
B|IONQ|20251211|12:39:43|S|50|50.722200||
B|MOS|20251211|12:39:43|S|4|25.677200||
B|SNDK|20251211|12:39:43|S|10|242.470000||
B|SOUN|20251211|12:39:43|S|300|11.715000||
B|SPY|20251211|12:39:43|S|80|687.730000||
B|Z|20251211|12:39:43|S|1|76.009000||
B|Z|20251211|12:39:43|S|12|76.009000||
B|AVES|20251211|12:39:44|S|2|58.540000||
B|QUBT|20251211|12:39:44|S|800|12.680000||
B|TSM|20251211|12:39:44|S|120|302.380000||
B|TTI|20251211|12:39:44|S|100|9.265000||
B|ZS|20251211|12:39:44|S|3|242.694900||
B|NLR|20251211|12:39:45|S|5|136.580000||
B|AMZN|20251211|12:39:46|S|1|230.205000||
B|AMZN|20251211|12:39:46|S|17|230.205000||
B|HPE|20251211|12:39:46|S|100|24.335000||
B|PLTR|20251211|12:39:46|S|20|186.420000||
B|SQQQ|20251211|12:39:46|S|100|67.189300||
B|TSM|20251211|12:39:46|S|19|302.400000||
B|TSM|20251211|12:39:46|S|120|302.400000||
B|TSM|20251211|12:39:46|S|141|302.400000||
B|AMD|20251211|12:39:47|S|100|216.548300||
B|CYTK|20251211|12:39:47|S|80|59.880000||
B|FSEA|20251211|12:39:47|S|1|12.050000||
B|NNDM|20251211|12:39:47|S|14|1.797500||
B|ORCL|20251211|12:39:47|S|2|195.110000||
B|SOXL|20251211|12:39:47|S|10|47.089100||
B|ZS|20251211|12:39:47|S|40|242.810000||
B|AMD|20251211|12:39:48|S|18|216.500000||
B|HOOD|20251211|12:39:48|S|100|125.700000||
B|HPE|20251211|12:39:48|S|100|24.335000||
B|HPE|20251211|12:39:48|S|200|24.335000||
B|IWM|20251211|12:39:48|S|100|257.575000||
B|AGRO|20251211|12:39:49|S|900|7.685000||
B|RUN|20251211|12:39:49|S|100|18.710700||
B|UNH|20251211|12:39:49|S|50|337.200000||
B|Z|20251211|12:39:49|S|22|76.016800||
B|AGRO|20251211|12:39:50|S|1700|7.682900||
B|IRBT|20251211|12:39:50|S|50|5.319800||
B|SLV|20251211|12:39:50|S|100|57.945000||
B|QBTS|20251211|12:39:51|S|100|27.870000||
B|QBTS|20251211|12:39:51|S|280|27.860000||
B|ZM|20251211|12:39:51|S|46|89.820000||
B|META|20251211|12:39:52|S|1|649.865000||
B|SLV|20251211|12:39:52|S|100|57.945000||
B|TQQQ|20251211|12:39:52|S|1|55.579300||
B|GOOGL|20251211|12:39:53|S|45|315.057000||
B|ROBN|20251211|12:39:53|S|20|71.450000||
B|AAOI|20251211|12:39:54|S|60|35.960000||
B|AAOI|20251211|12:39:54|S|250|35.977700||
B|ADBE|20251211|12:39:54|S|30|355.610000||
B|AMD|20251211|12:39:54|S|7|216.511800||
B|APEI|20251211|12:39:54|S|10|37.230000||
B|IBIO|20251211|12:39:54|S|2000|2.390000||
B|INTC|20251211|12:39:54|S|200|39.530000||
B|MIGI|20251211|12:39:54|S|300|11.130000||
B|WMS|20251211|12:39:54|S|66|151.170000||
B|ORCL|20251211|12:39:55|S|1|195.005000||
B|ORCL|20251211|12:39:55|S|10|195.005000||
B|SPHY|20251211|12:39:55|S|6|23.725000||
B|TSLA|20251211|12:39:55|S|20|445.600000||
B|ZTS|20251211|12:39:55|S|100|118.065300||
B|META|20251211|12:39:56|S|10|649.820000||
B|MIGI|20251211|12:39:56|S|300|11.130000||
B|AG|20251211|12:39:57|S|100|17.115000||
B|BELFB|20251211|12:39:57|S|24|176.980000||
B|CFLT|20251211|12:39:57|S|10|30.125000||
B|FIG|20251211|12:39:57|S|64|38.480000||
B|IBIO|20251211|12:39:57|S|4900|2.415000||
B|MSTR|20251211|12:39:57|S|2|175.425800||
B|SNDK|20251211|12:39:57|S|5|242.490000||
B|AAL|20251211|12:39:58|S|600|14.985000||
B|IBIO|20251211|12:39:58|S|2000|2.415000||
B|QQQ|20251211|12:39:58|S|100|623.585000||
B|RR|20251211|12:39:58|S|400|4.480000||
B|BABX|20251211|12:39:59|S|1|41.150000||
B|BOTZ|20251211|12:39:59|S|20|36.890000||
B|COIN|20251211|12:39:59|S|3|266.000000||
B|CRDO|20251211|12:39:59|S|1|153.010000||
B|GRAN|20251211|12:39:59|S|100|3.460000||
B|GRAN|20251211|12:39:59|S|100|3.530000||
B|IBIO|20251211|12:39:59|S|2000|2.425000||
B|Z|20251211|12:39:59|S|9|76.011800||
B|DE|20251211|12:40:00|S|14|480.334200||
B|IBIO|20251211|12:40:00|S|2000|2.440000||
B|ADBE|20251211|12:40:01|S|1|355.720000||
B|AMZN|20251211|12:40:01|S|1|230.200000||
B|PYPL|20251211|12:40:01|S|1|61.290000||
B|DUK|20251211|12:40:02|S|100|114.630000||
B|ETHU|20251211|12:40:02|S|28|64.940000||
B|QQQI|20251211|12:40:02|S|33|54.888500||
B|TRMD|20251211|12:40:03|S|92|20.719100||
B|OKLO|20251211|12:40:04|S|200|99.540000||
B|RGTI|20251211|12:40:04|S|350|26.140700||
B|RIVN|20251211|12:40:04|S|50|16.888800||
B|RIVN|20251211|12:40:04|S|59|16.883500||
B|RTX|20251211|12:40:04|S|20|178.230000||
B|UNH|20251211|12:40:04|S|6|337.107000||
B|ABTC|20251211|12:40:05|S|100|1.860000||
B|AMD|20251211|12:40:05|S|500|216.545200||
B|MSTR|20251211|12:40:05|S|1|175.380000||
B|SMCI|20251211|12:40:05|S|19|33.289300||
B|UVIX|20251211|12:40:05|S|500|7.139300||
B|MSTU|20251211|12:40:06|S|1|11.520000||
B|STZ|20251211|12:40:06|S|13|150.450000||
B|BE|20251211|12:40:07|S|3|106.877500||
B|RKLB|20251211|12:40:07|S|20|61.910000||
B|UVIX|20251211|12:40:07|S|1|7.130000||
B|UVXY|20251211|12:40:07|S|100|42.260000||
B|ZIM|20251211|12:40:07|S|236|19.900000||
B|ADBE|20251211|12:40:08|S|120|355.840000||
B|BE|20251211|12:40:08|S|2|106.875300||
B|KO|20251211|12:40:08|S|9|69.045000||
B|MU|20251211|12:40:08|S|10|257.210000||
B|UNH|20251211|12:40:08|S|1|337.195600||
B|AAPL|20251211|12:40:09|S|53|278.185000||
B|BBAI|20251211|12:40:09|S|100|6.670000||
B|IBIO|20251211|12:40:09|S|100|2.430000||
B|NFLX|20251211|12:40:09|S|3|94.649300||
B|PRIM|20251211|12:40:09|S|6|136.300000||
B|RGTI|20251211|12:40:09|S|100|26.140000||
B|ROBN|20251211|12:40:09|S|25|71.490000||
B|EXK|20251211|12:40:10|S|100|9.700000||
B|MIGI|20251211|12:40:10|S|70|11.040000||
B|MIGI|20251211|12:40:10|S|200|11.040000||
B|MSTX|20251211|12:40:10|S|100|5.310000||
B|BE|20251211|12:40:11|S|10|106.825000||
B|IGV|20251211|12:40:11|S|100|109.790000||
B|META|20251211|12:40:11|S|10|650.000000||
B|NVT|20251211|12:40:11|S|49|108.330000||
B|NVT|20251211|12:40:11|S|50|108.330000||
B|TLRY|20251211|12:40:11|S|100|8.400000||
B|YGMZ|20251211|12:40:11|E|6000|0.025800||
B|ZM|20251211|12:40:11|S|15|89.840000||
B|HL|20251211|12:40:12|S|1600|19.202800||
B|RIVN|20251211|12:40:12|S|100|16.918800||
B|SOXS|20251211|12:40:12|S|500|2.960000||
B|TQQQ|20251211|12:40:12|S|150|55.625000||
B|VALE|20251211|12:40:12|S|100|13.255000||
B|AGRO|20251211|12:40:13|S|933|7.729300||
B|IREN|20251211|12:40:13|S|15|42.648400||
B|VALE|20251211|12:40:13|S|7|13.255000||
B|OKLO|20251211|12:40:14|S|2|99.710000||
B|OKLO|20251211|12:40:14|S|20|99.660000||
B|RKLB|20251211|12:40:14|S|7|61.920000||
B|SPUS|20251211|12:40:14|S|1|51.570000||
B|USAR|20251211|12:40:14|S|2400|17.950000||
B|CRWV|20251211|12:40:15|S|10|85.887800||
B|CRWV|20251211|12:40:15|S|90|85.890000||
B|ICLN|20251211|12:40:15|S|100|16.985000||
B|ITOT|20251211|12:40:15|S|5|150.548800||
B|OPEN|20251211|12:40:15|S|50|7.045000||
B|SQQQ|20251211|12:40:15|S|1|67.138800||
B|FIX|20251211|12:40:16|S|3|1010.430000||
B|FIX|20251211|12:40:16|S|47|1010.430000||
B|ZS|20251211|12:40:16|S|14|242.462900||
B|BKSY|20251211|12:40:17|S|100|19.495000||
B|FXI|20251211|12:40:17|S|28|39.200000||
B|GLD|20251211|12:40:17|S|50|393.120000||
B|HOOD|20251211|12:40:17|S|100|125.720000||
B|OPEN|20251211|12:40:17|S|200|7.045000||
B|STX|20251211|12:40:17|S|100|305.208500||
B|TQQQ|20251211|12:40:17|S|1|55.628200||
B|TSM|20251211|12:40:17|S|80|302.550000||
B|DJT|20251211|12:40:18|S|200|10.739300||
B|MELI|20251211|12:40:18|S|3|2023.991000||
B|MSTU|20251211|12:40:18|S|20|11.520000||
B|SOXL|20251211|12:40:18|S|200|47.145000||
B|TSM|20251211|12:40:18|S|100|302.580000||
B|TSM|20251211|12:40:18|S|140|302.580000||
B|ZTS|20251211|12:40:18|S|7|118.118400||
B|CAT|20251211|12:40:19|S|18|623.930000||
B|QQQ|20251211|12:40:19|S|80|623.720000||
B|TMDX|20251211|12:40:19|S|100|128.900000||
B|WAY|20251211|12:40:19|S|20|31.730000||
B|GLD|20251211|12:40:20|S|80|393.160000||
B|MSTR|20251211|12:40:20|S|200|175.350000||
B|PRIM|20251211|12:40:20|S|25|136.280000||
B|PTIR|20251211|12:40:20|S|1|31.399300||
B|TQQQ|20251211|12:40:20|S|900|55.605000||
B|TSM|20251211|12:40:20|S|80|302.590000||
B|ATO|20251211|12:40:21|S|45|167.929400||
B|LAR|20251211|12:40:21|S|2100|5.320000||
B|QQQ|20251211|12:40:21|S|430|623.670000||
B|AGNC|20251211|12:40:22|S|300|10.355000||
B|BMNU|20251211|12:40:22|S|500|10.690000||
B|HL|20251211|12:40:22|S|800|19.202500||
B|HOOD|20251211|12:40:22|S|180|125.705000||
B|RDDT|20251211|12:40:22|S|2|233.370000||
B|VOO|20251211|12:40:22|S|2|632.470000||
B|AMD|20251211|12:40:23|S|5|216.560000||
B|MU|20251211|12:40:23|S|25|257.180000||
B|RKLB|20251211|12:40:23|S|1|61.900000||
B|RKLB|20251211|12:40:23|S|50|61.900000||
B|SERV|20251211|12:40:23|S|50|12.439300||
B|SMR|20251211|12:40:23|S|56|20.350000||
B|VICI|20251211|12:40:23|S|1|28.048000||
B|AMZN|20251211|12:40:24|S|21|230.240000||
B|ASTX|20251211|12:40:24|S|200|58.450000||
B|NVDA|20251211|12:40:24|S|100|179.055000||
B|NVDU|20251211|12:40:24|S|2|110.620000||
B|SITM|20251211|12:40:24|S|20|385.745000||
B|AMD|20251211|12:40:25|S|100|216.540000||
B|AMD|20251211|12:40:25|S|800|216.540000||
B|AMZN|20251211|12:40:25|S|6|230.210000||
B|GILD|20251211|12:40:25|S|6|123.348300||
B|SNDK|20251211|12:40:25|S|20|242.330000||
B|VZLA|20251211|12:40:25|S|900|5.470000||
B|ATLN|20251211|12:40:26|S|50|1.810000||
B|GS|20251211|12:40:26|S|10|906.850000||
B|SAM|20251211|12:40:26|S|10|203.330000||
B|TSM|20251211|12:40:26|S|100|302.650000||
B|TSM|20251211|12:40:26|S|120|302.640000||
B|TSM|20251211|12:40:26|S|600|302.640000||
B|EWZ|20251211|12:40:27|S|22|33.240000||
B|EWZ|20251211|12:40:27|S|100|33.240000||
B|WDC|20251211|12:40:27|S|200|185.815000||
B|CNC|20251211|12:40:28|S|100|40.798800||
B|SNOW|20251211|12:40:28|S|99|218.240000||
B|BITO|20251211|12:40:29|S|2|13.320000||
B|EVLV|20251211|12:40:29|S|232|6.868800||
B|GEHC|20251211|12:40:29|S|3|85.880000||
B|MIGI|20251211|12:40:29|S|20|11.216600||
B|MIGI|20251211|12:40:29|S|100|11.260000||
B|VICI|20251211|12:40:29|S|100|28.045000||
B|Z|20251211|12:40:29|S|100|76.011100||
B|INTC|20251211|12:40:30|S|21|39.555000||
B|MIGI|20251211|12:40:30|S|50|11.260000||
B|RR|20251211|12:40:30|S|100|4.480000||
B|TSLL|20251211|12:40:30|S|50|19.175000||
B|ASTS|20251211|12:40:31|S|500|82.360000||
B|SLV|20251211|12:40:31|S|100|57.985000||
B|XXRP|20251211|12:40:31|S|64|12.368500||
B|ON|20251211|12:40:32|S|100|55.845000||
B|SPTM|20251211|12:40:32|S|500|83.365000||
B|TSLA|20251211|12:40:32|S|40|445.735000||
B|ZTS|20251211|12:40:32|S|100|118.118800||
B|AEM|20251211|12:40:33|S|1000|171.760000||
B|HIMS|20251211|12:40:33|S|10|37.559300||
B|IRS|20251211|12:40:33|S|2|15.010000||
B|IRS|20251211|12:40:33|S|35|15.010000||
B|PLTR|20251211|12:40:33|S|5|186.423700||
B|TQQQ|20251211|12:40:33|S|50|55.600000||
B|TQQQ|20251211|12:40:33|S|200|55.595000||
B|XCH|20251211|12:40:33|S|100|1.290000||
B|NVDA|20251211|12:40:34|S|6|179.075000||
B|NVDA|20251211|12:40:34|S|100|179.075000||
B|WBD|20251211|12:40:34|S|2|29.520000||
B|BRK/B|20251211|12:40:35|S|4|496.800000||
B|SVIX|20251211|12:40:35|S|50|21.915000||
B|UNH|20251211|12:40:36|S|1|337.150000||
B|BE|20251211|12:40:37|S|100|106.860000||
B|FSLR|20251211|12:40:37|S|30|269.420000||
B|MIGI|20251211|12:40:37|S|200|11.199900||
B|TQQQ|20251211|12:40:37|S|25|55.605000||
B|RDDT|20251211|12:40:38|S|329|233.410000||
B|SNDK|20251211|12:40:38|S|50|242.490000||
B|TLH|20251211|12:40:38|S|221|102.456400||
B|BSY|20251211|12:40:39|S|75|41.424700||
B|HOOD|20251211|12:40:39|S|200|125.848300||
B|UVXY|20251211|12:40:39|S|200|42.265000||
B|UVXY|20251211|12:40:39|S|200|42.270000||
B|HIMS|20251211|12:40:40|S|300|37.550000||
B|IXHL|20251211|12:40:40|S|38600|0.411800||
B|NVDA|20251211|12:40:40|S|500|179.090700||
B|TER|20251211|12:40:40|S|20|201.946300||
B|V|20251211|12:40:40|S|73|341.900000||
B|BBAI|20251211|12:40:41|S|100|6.680000||
B|HOOD|20251211|12:40:41|S|400|125.835000||
B|TSLA|20251211|12:40:41|S|20|445.830000||
B|APP|20251211|12:40:42|S|2|717.580000||
B|DOW|20251211|12:40:42|S|100|24.835000||
B|MIGI|20251211|12:40:42|S|100|11.210000||
B|MSOS|20251211|12:40:42|S|134|3.725000||
B|OKLO|20251211|12:40:42|S|569|99.750000||
B|OKLO|20251211|12:40:42|S|723|99.730000||
B|HOOD|20251211|12:40:43|S|50|125.858500||
B|MIGI|20251211|12:40:43|S|100|11.190000||
B|TSM|20251211|12:40:43|S|80|302.690000||
B|UNH|20251211|12:40:43|S|3|337.150000||
B|AGRO|20251211|12:40:44|S|100|7.750000||
B|UNH|20251211|12:40:44|S|2|337.150000||
B|ADBE|20251211|12:40:45|S|492|356.099300||
B|INTC|20251211|12:40:45|S|3|39.565900||
B|JPST|20251211|12:40:45|S|1025|50.650000||
B|PFE|20251211|12:40:45|S|10|25.848800||
B|SMH|20251211|12:40:45|S|100|367.350000||
B|TSM|20251211|12:40:45|S|80|302.700000||
B|TSM|20251211|12:40:45|S|80|302.720000||
B|TSM|20251211|12:40:45|S|80|302.720000||
B|AEVA|20251211|12:40:46|S|7|16.940000||
B|AMZN|20251211|12:40:46|S|10|230.280000||
B|BOIL|20251211|12:40:46|S|25|29.708800||
B|GD|20251211|12:40:46|S|1|343.464400||
B|XME|20251211|12:40:46|S|1|104.890000||
B|LYFT|20251211|12:40:47|S|100|20.380000||
B|CELH|20251211|12:40:48|S|60|43.450000||
B|MIGI|20251211|12:40:48|S|35|11.190000||
B|AMD|20251211|12:40:49|S|100|216.510000||
B|AVS|20251211|12:40:49|S|1|8.345500||
B|CRCL|20251211|12:40:49|S|68|87.660100||
B|CRWV|20251211|12:40:49|S|2|85.890000||
B|NOW|20251211|12:40:49|S|1|871.260000||
B|SCVL|20251211|12:40:49|S|800|18.310000||
B|IBKR|20251211|12:40:50|S|20|65.483800||
B|MRVL|20251211|12:40:50|S|300|88.425000||
B|TSM|20251211|12:40:50|S|120|302.640000||
B|AVDL|20251211|12:40:51|S|20|21.425000||
B|NUGT|20251211|12:40:51|S|1|188.780000||
B|TIGR|20251211|12:40:51|S|45|9.577300||
B|TQQQ|20251211|12:40:51|S|50|55.595000||
B|TSM|20251211|12:40:51|S|600|302.650000||
B|CBRL|20251211|12:40:52|S|50|29.680000||
B|ITOT|20251211|12:40:52|S|2|150.528800||
B|NVDA|20251211|12:40:52|S|50|179.050000||
B|RBRK|20251211|12:40:52|S|6|86.330000||
B|RKLB|20251211|12:40:52|S|89|61.841700||
B|TSM|20251211|12:40:52|S|80|302.670000||
B|EPRX|20251211|12:40:53|S|100|6.730000||
B|DHR|20251211|12:40:54|S|31|231.695800||
B|HOOD|20251211|12:40:54|S|50|125.830700||
B|NXT|20251211|12:40:54|S|5|92.570000||
B|ALAB|20251211|12:40:56|S|5|164.115000||
B|PLTR|20251211|12:40:56|S|100|186.445000||
B|TSLA|20251211|12:40:56|S|100|445.770000||
B|WK|20251211|12:40:56|S|35|87.590000||
B|AVGO|20251211|12:40:57|S|30|404.072500||
B|LLY|20251211|12:40:57|S|200|1020.350000||
B|NFLX|20251211|12:40:57|S|90|94.600000||
B|APP|20251211|12:40:58|S|1|717.770000||
B|BE|20251211|12:40:58|S|80|106.900000||
B|NBIS|20251211|12:40:58|S|60|92.840000||
B|UVIX|20251211|12:40:58|S|500|7.135000||
B|ZTS|20251211|12:40:58|S|42|118.089000||
B|GAB|20251211|12:40:59|S|50|6.222800||
B|GGB|20251211|12:40:59|S|1000|3.656700||
B|ORCL|20251211|12:40:59|E|3|194.996000||
B|BITO|20251211|12:41:00|S|1|13.310000||
B|BITO|20251211|12:41:00|S|10|13.310000||
B|DXYZ|20251211|12:41:00|S|15|34.980000||
B|MARA|20251211|12:41:00|S|43|11.565000||
B|MIGI|20251211|12:41:00|S|25|11.360000||
B|NTSK|20251211|12:41:00|S|100|22.969300||
B|PFF|20251211|12:41:00|S|1200|31.175000||
B|QS|20251211|12:41:00|S|50|12.558800||
B|UMAC|20251211|12:41:00|S|1|10.790000||
B|XLU|20251211|12:41:00|S|12|42.910000||
B|BMNR|20251211|12:41:01|S|25|39.209000||
B|TSLA|20251211|12:41:01|S|10|445.680900||
B|WBD|20251211|12:41:01|S|100|29.515000||
B|OSCR|20251211|12:41:02|S|7|16.365000||
B|PFE|20251211|12:41:02|S|38|25.845000||
B|TSM|20251211|12:41:02|S|72|302.642200||
B|VST|20251211|12:41:02|S|100|165.760000||
B|CRNX|20251211|12:41:03|S|20|49.290000||
B|FXI|20251211|12:41:03|S|21|39.195000||
B|HPE|20251211|12:41:03|S|100|24.305000||
B|MSFT|20251211|12:41:03|S|1|480.775000||
B|SGOL|20251211|12:41:03|S|100|40.735000||
B|ARRY|20251211|12:41:04|S|49|9.195000||
B|CCJ|20251211|12:41:04|S|100|95.075000||
B|CCJ|20251211|12:41:04|S|300|95.120000||
B|HOOD|20251211|12:41:04|S|32|125.758500||
B|ON|20251211|12:41:04|S|100|55.835000||
B|SBLK|20251211|12:41:04|S|58|18.539400||
B|TSM|20251211|12:41:04|S|360|302.650000||
B|AMD|20251211|12:41:05|S|1|216.520000||
B|ETHE|20251211|12:41:05|S|1|26.200000||
B|TSLA|20251211|12:41:05|S|5|445.650000||
B|TSM|20251211|12:41:05|S|68|302.640000||
B|VEA|20251211|12:41:05|S|32|62.875000||
B|HUN|20251211|12:41:06|S|8|11.065000||
B|KO|20251211|12:41:06|S|5|69.027100||
B|NFLX|20251211|12:41:06|S|40|94.610000||
B|TSM|20251211|12:41:06|S|80|302.640000||
B|GOOG|20251211|12:41:07|S|2|316.275000||
B|SNDK|20251211|12:41:07|S|50|242.380000||
B|TSM|20251211|12:41:07|S|40|302.700000||
B|TSM|20251211|12:41:07|S|120|302.660000||
B|BAP|20251211|12:41:08|S|10|279.430000||
B|SLVP|20251211|12:41:08|S|200|33.876500||
B|TLRY|20251211|12:41:08|S|100|8.390000||
B|TQQQ|20251211|12:41:08|S|99|55.570000||
B|TSLA|20251211|12:41:08|S|1|445.650000||
B|TSM|20251211|12:41:08|S|71|302.640000||
B|BBAR|20251211|12:41:09|S|600|16.650000||
B|DFUV|20251211|12:41:09|S|200|47.130000||
B|HIG|20251211|12:41:09|S|250|135.009000||
B|LTRX|20251211|12:41:09|S|100|6.620000||
B|LTRX|20251211|12:41:09|S|900|6.620000||
B|LTRX|20251211|12:41:09|S|1200|6.620000||
B|SNDK|20251211|12:41:09|S|55|242.643800||
B|UPST|20251211|12:41:09|S|50|48.850000||
B|CHCO|20251211|12:41:10|S|100|126.380000||
B|CHCO|20251211|12:41:10|S|100|126.550000||
B|LTRX|20251211|12:41:10|S|700|6.660000||
B|ORCL|20251211|12:41:10|S|2|195.095000||
B|DKS|20251211|12:41:11|S|20|218.590000||
B|FOUR|20251211|12:41:11|S|100|69.145000||
B|FOUR|20251211|12:41:11|S|100|69.190000||
B|FOUR|20251211|12:41:11|S|100|69.190000||
B|HIMS|20251211|12:41:11|S|50|37.535000||
B|HOOD|20251211|12:41:11|S|15|125.768800||
B|HOOD|20251211|12:41:11|S|15|125.770000||
B|RYAN|20251211|12:41:11|S|1|53.660000||
B|SCHG|20251211|12:41:11|S|100|32.920000||
B|TSLA|20251211|12:41:11|S|40|445.730000||
B|TSM|20251211|12:41:11|S|67|302.695000||
B|GEV|20251211|12:41:12|S|14|689.290000||
B|MDGL|20251211|12:41:12|S|22|576.960000||
B|SCCO|20251211|12:41:12|S|20|148.160000||
B|AVGO|20251211|12:41:13|S|1|403.975000||
B|HOOD|20251211|12:41:13|S|5|125.768500||
B|NVDL|20251211|12:41:13|S|200|82.080000||
B|NVDL|20251211|12:41:13|S|200|82.080000||
B|SBLK|20251211|12:41:13|S|100|18.530000||
B|VALE|20251211|12:41:13|S|200|13.255000||
B|WM|20251211|12:41:14|S|55|212.040000||
B|BBAI|20251211|12:41:15|S|100|6.680000||
B|BBAI|20251211|12:41:15|S|100|6.680000||
B|BBAI|20251211|12:41:15|S|100|6.680000||
B|BBAI|20251211|12:41:15|S|100|6.690000||
B|BBAI|20251211|12:41:15|S|298|6.680000||
B|BBAI|20251211|12:41:15|S|312|6.675000||
B|BBAI|20251211|12:41:15|S|700|6.675000||
B|BBAI|20251211|12:41:15|S|2000|6.680000||
B|NVDA|20251211|12:41:15|S|50|179.048200||
B|PG|20251211|12:41:15|S|1|141.219100||
B|TSM|20251211|12:41:15|S|68|302.675000||
B|URA|20251211|12:41:15|S|155|48.715100||
B|BBAI|20251211|12:41:16|S|200|6.685000||
B|BBAI|20251211|12:41:16|S|312|6.685000||
B|FOUR|20251211|12:41:16|S|200|69.420000||
B|FOUR|20251211|12:41:16|S|200|69.420000||
B|FOUR|20251211|12:41:16|S|400|69.400000||
B|META|20251211|12:41:16|S|48|650.210000||
B|SQQQ|20251211|12:41:16|S|1|67.158200||
B|TSM|20251211|12:41:16|S|40|302.720000||
B|UNH|20251211|12:41:16|S|9|337.150000||
B|MIGI|20251211|12:41:17|S|100|11.500000||
B|SBLK|20251211|12:41:17|S|100|18.530000||
B|WELL|20251211|12:41:17|S|26|187.400000||
B|HIMS|20251211|12:41:18|S|40|37.560000||
B|NAT|20251211|12:41:18|S|480|3.440000||
B|NAT|20251211|12:41:18|S|520|3.440000||
B|NVDA|20251211|12:41:18|S|100|179.042100||
B|ALAB|20251211|12:41:19|S|7|164.190000||
B|META|20251211|12:41:19|S|100|650.140000||
B|MKL|20251211|12:41:19|S|2|2123.990000||
B|SOXL|20251211|12:41:19|E|650|47.168200||
B|SOXX|20251211|12:41:19|S|6|311.150000||
B|AAPL|20251211|12:41:20|S|200|278.275000||
B|MIGI|20251211|12:41:20|S|100|11.580000||
B|MIGI|20251211|12:41:20|S|300|11.580000||
B|NFLX|20251211|12:41:20|S|10|94.585000||
B|NIKL|20251211|12:41:20|S|100|14.030000||
B|NVDA|20251211|12:41:20|S|80|179.055000||
B|SSO|20251211|12:41:20|S|61|58.918500||
B|TSM|20251211|12:41:20|S|32|302.790000||
B|Z|20251211|12:41:20|S|15|76.017400||
B|ZIM|20251211|12:41:20|S|168|19.900000||
B|ECG|20251211|12:41:21|S|100|99.430000||
B|NVVE|20251211|12:41:21|E|1|0.114100||
B|NXT|20251211|12:41:21|S|5|92.550000||
B|FOUR|20251211|12:41:22|S|524|69.320000||
B|MKL|20251211|12:41:22|S|2|2123.990000||
B|NDSN|20251211|12:41:22|S|2|236.890000||
B|SNDK|20251211|12:41:22|S|8|242.460000||
B|ZTO|20251211|12:41:22|S|179|21.080000||
B|CCCX|20251211|12:41:23|S|100|15.140000||
B|FOUR|20251211|12:41:23|S|76|69.320000||
B|GME|20251211|12:41:23|S|200|21.790000||
B|MELI|20251211|12:41:23|S|1|2021.551000||
B|ZS|20251211|12:41:23|S|3|242.598400||
B|AVGO|20251211|12:41:24|S|501|404.070000||
B|BIDU|20251211|12:41:24|S|1|128.360000||
B|GOOGL|20251211|12:41:24|S|2|315.320000||
B|IRBT|20251211|12:41:24|S|1|5.290000||
B|IRBT|20251211|12:41:24|S|50|5.310000||
B|MIGI|20251211|12:41:24|S|85|11.680000||
B|MIGI|20251211|12:41:24|S|100|11.650000||
B|MIGI|20251211|12:41:24|S|100|11.650000||
B|RSP|20251211|12:41:24|S|1|194.646500||
B|ZS|20251211|12:41:24|S|3|242.708700||
B|COIN|20251211|12:41:25|S|25|265.510000||
B|KURA|20251211|12:41:25|S|296|10.580000||
B|NVDA|20251211|12:41:25|S|51|179.035000||
B|SNDK|20251211|12:41:25|S|10|242.560000||
B|TSM|20251211|12:41:25|S|90|302.880000||
B|TSM|20251211|12:41:25|S|100|302.810000||
B|UUUU|20251211|12:41:25|S|1|15.967400||
B|ZM|20251211|12:41:25|S|40|89.850000||
B|SATS|20251211|12:41:26|S|10|104.220000||
B|SOXS|20251211|12:41:26|S|1000|2.960000||
B|BWXT|20251211|12:41:27|S|15|180.980000||
B|GOOG|20251211|12:41:27|S|400|316.470000||
B|JPM|20251211|12:41:27|S|10|315.145000||
B|MU|20251211|12:41:27|S|1|257.540000||
B|VOO|20251211|12:41:27|S|20|632.520000||
B|ZS|20251211|12:41:27|S|40|242.610000||
B|FOUR|20251211|12:41:28|S|100|69.460000||
B|FOUR|20251211|12:41:28|S|100|69.480000||
B|FOUR|20251211|12:41:28|S|100|69.500000||
B|IREN|20251211|12:41:28|S|2|42.676000||
B|PFE|20251211|12:41:28|S|100|25.839300||
B|ZS|20251211|12:41:28|S|40|242.610000||
B|AAOI|20251211|12:41:29|S|100|36.070000||
B|AAOI|20251211|12:41:29|S|145|36.060000||
B|AAOI|20251211|12:41:29|S|400|36.080000||
B|AAOI|20251211|12:41:29|S|1000|36.070000||
B|MIGI|20251211|12:41:29|S|150|11.460000||
B|ORCL|20251211|12:41:30|E|100|195.045500||
B|LMND|20251211|12:41:31|S|38|83.840000||
B|ORCL|20251211|12:41:32|S|200|195.047700||
B|ORCL|20251211|12:41:32|S|260|195.060000||
B|SOXL|20251211|12:41:32|S|200|47.195000||
B|AMZN|20251211|12:41:33|S|50|230.300000||
B|HIG|20251211|12:41:33|S|25|135.030000||
B|NOK|20251211|12:41:33|S|10|6.385000||
B|NRGV|20251211|12:41:33|S|5|4.858500||
B|SWKS|20251211|12:41:33|S|20|67.940000||
B|WU|20251211|12:41:33|S|20|9.559300||
B|AVGO|20251211|12:41:34|S|1|404.120000||
B|LLY|20251211|12:41:34|S|16|1020.120000||
B|SMCL|20251211|12:41:34|E|364|5.987200||
B|SNDK|20251211|12:41:34|S|10|242.590000||
B|ALMU|20251211|12:41:35|S|120|18.010000||
B|SBLK|20251211|12:41:35|S|100|18.540000||
B|ALK|20251211|12:41:36|S|6|52.270000||
B|ALK|20251211|12:41:36|S|500|52.270000||
B|SOFI|20251211|12:41:36|S|21|27.120000||
B|ADBG|20251211|12:41:37|S|1000|10.697500||
B|GOOG|20251211|12:41:37|S|200|316.460000||
B|MSFT|20251211|12:41:37|S|7|480.925000||
B|ODD|20251211|12:41:37|S|700|44.080000||
B|TUSK|20251211|12:41:37|S|100|1.865000||
B|HOOD|20251211|12:41:38|S|1|125.820000||
B|NVDA|20251211|12:41:38|S|200|179.060500||
B|PSEC|20251211|12:41:38|S|20|2.650000||
B|TEL|20251211|12:41:38|S|8|246.760000||
B|WDC|20251211|12:41:38|S|50|185.967800||
B|ALAB|20251211|12:41:39|S|200|164.240000||
B|AMZN|20251211|12:41:39|S|1|230.340000||
B|CRCL|20251211|12:41:39|S|20|87.600000||
B|DGNX|20251211|12:41:39|S|50|8.440000||
B|EPC|20251211|12:41:39|S|100|17.610000||
B|SEDG|20251211|12:41:39|S|35|31.960000||
B|VZ|20251211|12:41:39|S|70|40.370000||
B|AVAV|20251211|12:41:40|S|1|246.470000||
B|GPIQ|20251211|12:41:40|S|8|53.268200||
B|LULU|20251211|12:41:40|S|5|185.565100||
B|MIGI|20251211|12:41:40|S|100|11.440000||
B|SCHD|20251211|12:41:40|S|7|27.740000||
B|EPRX|20251211|12:41:41|S|100|6.730000||
B|ON|20251211|12:41:41|S|100|55.880000||
B|RIVN|20251211|12:41:41|S|60|16.930000||
B|ETHE|20251211|12:41:42|S|554|26.209400||
B|MCHI|20251211|12:41:42|S|48|61.685000||
B|MSTR|20251211|12:41:42|S|100|175.366300||
B|NET|20251211|12:41:42|S|20|206.700000||
B|ADI|20251211|12:41:43|S|28|282.670000||
B|AMD|20251211|12:41:43|S|50|216.728200||
B|AMZN|20251211|12:41:43|S|5|230.340000||
B|CETX|20251211|12:41:43|S|500|3.585000||
B|PFE|20251211|12:41:43|S|200|25.849300||
B|PSLV|20251211|12:41:43|S|200|21.208800||
B|SMR|20251211|12:41:43|S|25|20.350000||
B|MSTX|20251211|12:41:44|S|1800|5.299300||
B|NBIS|20251211|12:41:44|S|5|92.900000||
B|TSM|20251211|12:41:44|S|19|302.940000||
B|TSM|20251211|12:41:44|S|141|302.940000||
B|TSM|20251211|12:41:44|S|600|302.930000||
B|GEV|20251211|12:41:45|S|17|689.475000||
B|GSK|20251211|12:41:45|S|50|48.730000||
B|MIGI|20251211|12:41:45|S|300|11.360000||
B|MSFT|20251211|12:41:45|S|1|480.930000||
B|MU|20251211|12:41:45|S|20|257.786300||
B|RKLB|20251211|12:41:45|S|9|61.865000||
B|TQQQ|20251211|12:41:45|S|120|55.645000||
B|ZM|20251211|12:41:45|S|10|89.871300||
B|CRDO|20251211|12:41:46|S|5|153.480000||
B|DIS|20251211|12:41:46|S|50|110.590000||
B|DIS|20251211|12:41:46|S|100|110.570000||
B|DRD|20251211|12:41:46|S|100|32.050000||
B|SVM|20251211|12:41:46|S|280|8.645000||
B|TQQQ|20251211|12:41:46|S|15|55.645000||
B|TSLQ|20251211|12:41:46|S|100|21.160000||
B|WAB|20251211|12:41:46|S|11|219.130000||
B|ZTS|20251211|12:41:46|S|100|118.110600||
B|NET|20251211|12:41:47|S|15|206.700000||
B|NVDA|20251211|12:41:47|S|10|179.075000||
B|FITB|20251211|12:41:48|S|75|48.179700||
B|MIGI|20251211|12:41:48|S|10|11.480000||
B|SHLS|20251211|12:41:48|S|50|9.597300||
B|TSM|20251211|12:41:48|S|2|302.957500||
B|ADBE|20251211|12:41:49|S|3|356.675000||
B|AFRM|20251211|12:41:49|S|48|67.860000||
B|CMCSA|20251211|12:41:49|S|30|27.455000||
B|LNG|20251211|12:41:49|S|5|192.704400||
B|MKL|20251211|12:41:49|S|1|2125.990000||
B|RKLB|20251211|12:41:49|S|10|61.840000||
B|SOFI|20251211|12:41:49|S|40|27.140000||
B|TZA|20251211|12:41:49|S|4000|6.647000||
B|ZM|20251211|12:41:49|S|150|89.820000||
B|IWM|20251211|12:41:50|S|200|257.595000||
B|MU|20251211|12:41:50|S|10|257.756400||
B|OKLL|20251211|12:41:50|S|1|34.875000||
B|NXT|20251211|12:41:51|S|70|92.650000||
B|PETS|20251211|12:41:51|S|100|3.128000||
B|RKLB|20251211|12:41:51|S|180|61.860000||
B|TQQQ|20251211|12:41:51|S|160|55.628800||
B|USAR|20251211|12:41:51|S|100|17.875000||
B|Z|20251211|12:41:51|S|24|76.021300||
B|CRDO|20251211|12:41:52|S|100|153.480000||
B|CRDO|20251211|12:41:52|S|100|153.480000||
B|EL|20251211|12:41:52|S|100|107.610000||
B|QQQ|20251211|12:41:52|S|14|623.815000||
B|RGTI|20251211|12:41:52|S|10|26.181200||
B|RUN|20251211|12:41:52|S|200|18.709100||
B|SGOV|20251211|12:41:52|S|3|100.490000||
B|SOUN|20251211|12:41:52|S|50|11.725000||
B|TQQQ|20251211|12:41:52|S|300|55.621200||
B|VIG|20251211|12:41:52|S|9|224.010000||
B|MSTR|20251211|12:41:53|S|6|175.330000||
B|NVDA|20251211|12:41:53|S|10|179.035000||
B|HYG|20251211|12:41:54|S|227|80.715000||
B|PETS|20251211|12:41:54|S|400|3.170000||
B|PSLV|20251211|12:41:54|S|200|21.208800||
B|META|20251211|12:41:55|S|3|650.105000||
B|MU|20251211|12:41:55|S|10|257.760000||
B|RGTI|20251211|12:41:55|S|280|26.210400||
B|AAPL|20251211|12:41:57|S|100|278.315000||
B|CRDO|20251211|12:41:57|S|40|153.420000||
B|NVDA|20251211|12:41:57|S|5|179.015000||
B|NVDA|20251211|12:41:57|S|200|179.025000||
B|SQQQ|20251211|12:41:57|S|1|67.118400||
B|AMD|20251211|12:41:58|S|70|216.760000||
B|BEAT|20251211|12:41:58|S|2000|2.608500||
B|GLD|20251211|12:41:58|S|3|393.085000||
B|NFLX|20251211|12:41:58|S|10|94.656500||
B|SPY|20251211|12:41:58|S|50|687.955000||
B|NVDA|20251211|12:41:59|S|3|179.025000||
B|RGTI|20251211|12:41:59|S|75|26.230000||
B|AAPL|20251211|12:42:00|S|1|278.315000||
B|AIRO|20251211|12:42:00|S|100|9.690000||
B|MIGI|20251211|12:42:00|S|2678|11.353400||
B|OMC|20251211|12:42:00|S|80|80.497600||
B|SPTM|20251211|12:42:00|S|7|83.385000||
B|TQQQ|20251211|12:42:00|S|15|55.645000||
B|ADBE|20251211|12:42:01|S|20|356.655000||
B|C|20251211|12:42:01|S|1|111.780000||
B|SDS|20251211|12:42:01|S|20|68.560000||
B|BTTC|20251211|12:42:02|S|2|5.240000||
B|NVDA|20251211|12:42:02|S|300|179.035000||
B|OKLO|20251211|12:42:02|S|1|99.780000||
B|SOFI|20251211|12:42:02|S|250|27.145000||
B|TSLA|20251211|12:42:02|S|50|445.932400||
B|TSM|20251211|12:42:02|S|100|303.000000||
B|COIN|20251211|12:42:03|S|5|265.565800||
B|KEY|20251211|12:42:03|S|288|20.695000||
B|PL|20251211|12:42:03|S|93|17.650000||
B|SMH|20251211|12:42:03|S|100|367.580000||
B|Z|20251211|12:42:03|S|7|76.024900||
B|EEM|20251211|12:42:04|S|27|54.889300||
B|MOH|20251211|12:42:04|S|8|168.820000||
B|WVE|20251211|12:42:04|S|100|17.020000||
B|Z|20251211|12:42:04|S|1|76.085000||
B|Z|20251211|12:42:04|S|2|76.065000||
B|Z|20251211|12:42:04|S|3|76.085000||
B|PLTR|20251211|12:42:05|S|50|186.672200||
B|SMH|20251211|12:42:05|S|64|367.595000||
B|UPRO|20251211|12:42:05|S|100|119.110000||
B|UVIX|20251211|12:42:05|S|4|7.120000||
B|VOR|20251211|12:42:05|S|15|11.400000||
B|AAPL|20251211|12:42:06|S|130|278.330000||
B|AAPL|20251211|12:42:06|S|138|278.330000||
B|ABTC|20251211|12:42:06|S|100|1.860000||
B|BMNG|20251211|12:42:06|S|200|7.105000||
B|SMH|20251211|12:42:06|S|29|367.576200||
B|GOOGL|20251211|12:42:07|S|10|315.395000||
B|PGR|20251211|12:42:07|S|94|230.240000||
B|PGR|20251211|12:42:07|S|100|230.260000||
B|UPRO|20251211|12:42:07|S|4|119.119100||
B|ALAB|20251211|12:42:08|S|1|164.370000||
B|MOH|20251211|12:42:08|S|80|168.660000||
B|NFLX|20251211|12:42:09|S|2|94.625200||
B|QLD|20251211|12:42:09|S|296|72.795000||
B|SMH|20251211|12:42:09|S|32|367.546300||
B|W|20251211|12:42:09|S|9|100.860000||
B|GOF|20251211|12:42:10|S|400|12.115000||
B|NEM|20251211|12:42:10|S|190|99.481300||
B|IRBT|20251211|12:42:11|S|1|5.260000||
B|RIVN|20251211|12:42:11|S|3|16.895000||
B|SMH|20251211|12:42:11|S|53|367.520000||
B|HIMS|20251211|12:42:12|S|200|37.550900||
B|NVDA|20251211|12:42:12|S|1|179.015000||
B|RIVN|20251211|12:42:12|S|17|16.900000||
B|RIVN|20251211|12:42:12|S|50|16.895000||
B|SMH|20251211|12:42:12|S|27|367.567500||
B|CRWV|20251211|12:42:13|S|800|85.860000||
B|MARA|20251211|12:42:13|S|30|11.555000||
B|MIGI|20251211|12:42:13|S|10|11.500000||
B|MIGI|20251211|12:42:13|S|300|11.500000||
B|MIST|20251211|12:42:13|S|500|2.900000||
B|MRVL|20251211|12:42:13|S|100|88.520000||
B|MRVL|20251211|12:42:13|S|100|88.520000||
B|RZLT|20251211|12:42:13|S|500|1.270000||
B|AMZN|20251211|12:42:14|S|41|230.350000||
B|SOXS|20251211|12:42:14|S|3401|2.964800||
B|TSLL|20251211|12:42:14|S|1|19.185000||
B|XOM|20251211|12:42:14|S|50|120.087300||
B|AMD|20251211|12:42:15|S|1|216.718000||
B|LYEL|20251211|12:42:15|S|100|32.690000||
B|OLMA|20251211|12:42:15|S|100|32.820000||
B|QQQM|20251211|12:42:15|S|5|256.836000||
B|UNG|20251211|12:42:15|S|43|13.110000||
B|QCOM|20251211|12:42:16|S|1|178.780000||
B|SMH|20251211|12:42:16|S|58|367.440000||
B|SOXL|20251211|12:42:16|S|50|47.205000||
B|VOO|20251211|12:42:16|S|1|632.576000||
B|AMD|20251211|12:42:17|S|100|216.700000||
B|CEG|20251211|12:42:17|S|1|361.450000||
B|GLD|20251211|12:42:17|S|100|393.080000||
B|GOOGL|20251211|12:42:17|S|4|315.345000||
B|GRAN|20251211|12:42:17|S|100|3.580000||
B|PLTR|20251211|12:42:17|S|20|186.640000||
B|PLTR|20251211|12:42:17|S|20|186.640000||
B|QQQ|20251211|12:42:17|S|5|623.835000||
B|TSM|20251211|12:42:17|S|80|303.020000||
B|TSM|20251211|12:42:17|S|100|303.020000||
B|TSM|20251211|12:42:17|S|120|303.000000||
B|TSM|20251211|12:42:17|S|600|303.010000||
B|APLD|20251211|12:42:18|S|32|30.430000||
B|MSFT|20251211|12:42:19|S|1|480.898000||
B|SMH|20251211|12:42:19|S|30|367.440000||
B|ZTS|20251211|12:42:19|S|7|118.081200||
B|AAL|20251211|12:42:20|S|900|14.995000||
B|AMZN|20251211|12:42:20|S|1|230.350000||
B|AMZU|20251211|12:42:20|S|15|35.345000||
B|CRDO|20251211|12:42:20|S|1|153.555000||
B|GOOGL|20251211|12:42:20|S|10|315.365000||
B|MIGI|20251211|12:42:20|S|105|11.530000||
B|NXDR|20251211|12:42:20|S|100|3.168800||
B|ZS|20251211|12:42:20|S|5|242.643900||
B|ALAB|20251211|12:42:21|S|1|164.180000||
B|BBAI|20251211|12:42:21|S|100|6.670000||
B|SOXL|20251211|12:42:21|S|400|47.208800||
B|TLN|20251211|12:42:21|S|80|355.890000||
B|UVIX|20251211|12:42:21|S|500|7.115000||
B|BABA|20251211|12:42:22|S|10|156.105000||
B|BLK|20251211|12:42:22|S|5|1093.270000||
B|DAVE|20251211|12:42:22|S|30|203.710000||
B|GPIX|20251211|12:42:22|S|200|52.877100||
B|NVDA|20251211|12:42:22|S|2|178.982100||
B|ORCL|20251211|12:42:22|S|20|195.065000||
B|SOXL|20251211|12:42:22|S|40|47.209300||
B|UDMY|20251211|12:42:22|S|1700|5.610000||
B|AGRO|20251211|12:42:23|S|26|7.750700||
B|CSCO|20251211|12:42:23|S|200|79.317400||
B|SMH|20251211|12:42:23|S|30|367.430000||
B|SNAP|20251211|12:42:23|S|25|7.700000||
B|ING|20251211|12:42:24|S|93|27.589700||
B|MU|20251211|12:42:24|S|100|257.460000||
B|QCOM|20251211|12:42:24|S|100|178.730000||
B|W|20251211|12:42:24|S|8|100.875000||
B|AQN|20251211|12:42:25|S|170|5.905000||
B|EQNR|20251211|12:42:25|S|300|22.910000||
B|NVDL|20251211|12:42:25|S|5|82.028700||
B|PANW|20251211|12:42:25|S|8|191.900000||
B|RIVN|20251211|12:42:25|S|900|16.885000||
B|UNH|20251211|12:42:25|S|1|337.110000||
B|XXI|20251211|12:42:25|S|1|11.680500||
B|AMD|20251211|12:42:26|S|100|216.667600||
B|AMD|20251211|12:42:26|S|100|216.670000||
B|GLD|20251211|12:42:26|S|2|393.115000||
B|INOD|20251211|12:42:26|S|21|53.960000||
B|INOD|20251211|12:42:26|S|51|53.990000||
B|ONDS|20251211|12:42:26|S|100|8.720000||
B|RKLB|20251211|12:42:27|S|300|62.060000||
B|SMH|20251211|12:42:27|S|59|367.420000||
B|VALE|20251211|12:42:27|S|700|13.265000||
B|GOOGL|20251211|12:42:28|S|8|315.355000||
B|LLY|20251211|12:42:28|S|20|1018.510000||
B|SG|20251211|12:42:28|S|300|7.338000||
B|SMH|20251211|12:42:28|S|100|367.432500||
B|ADBE|20251211|12:42:29|S|10|356.540000||
B|IWM|20251211|12:42:29|S|7|257.625000||
B|MIGI|20251211|12:42:29|S|1|11.520000||
B|PMCB|20251211|12:42:29|S|5|0.990000||
B|PXLW|20251211|12:42:29|S|100|6.400000||
B|QQQ|20251211|12:42:29|S|48|623.845000||
B|SMH|20251211|12:42:29|S|29|367.430000||
B|TSM|20251211|12:42:29|S|50|303.085000||
B|SOFI|20251211|12:42:30|S|100|27.150000||
B|TSM|20251211|12:42:30|S|40|303.170000||
B|CGMS|20251211|12:42:31|S|2353|27.727600||
B|PTON|20251211|12:42:31|S|26|6.675000||
B|SMH|20251211|12:42:31|S|5|367.480000||
B|TSM|20251211|12:42:31|S|80|303.140000||
B|TSM|20251211|12:42:31|S|160|303.145000||
B|CRCL|20251211|12:42:32|S|8|87.550000||
B|HIMS|20251211|12:42:32|S|3|37.518800||
B|SPXC|20251211|12:42:32|S|5|222.060000||
B|LITE|20251211|12:42:33|S|5|368.520000||
B|PSNY|20251211|12:42:33|S|65|12.220000||
B|CRDO|20251211|12:42:34|S|1|153.535000||
B|CRM|20251211|12:42:34|S|1|263.246300||
B|IRBT|20251211|12:42:34|S|20|5.289700||
B|SMH|20251211|12:42:34|S|58|367.430000||
B|TQQQ|20251211|12:42:34|S|600|55.645000||
B|UMAC|20251211|12:42:34|S|2|10.810000||
B|VERA|20251211|12:42:34|S|2|46.830000||
B|AVAV|20251211|12:42:35|S|1|246.520000||
B|PETS|20251211|12:42:35|S|392|3.130000||
B|PYPL|20251211|12:42:35|S|200|61.290000||
B|PYPL|20251211|12:42:35|S|247|61.300000||
B|DELL|20251211|12:42:36|S|2|137.810000||
B|MIGI|20251211|12:42:36|S|3|11.500000||
B|ZTS|20251211|12:42:36|S|100|118.092600||
B|ASTS|20251211|12:42:37|S|550|82.687000||
B|NEBX|20251211|12:42:37|S|50|36.495000||
B|TSLL|20251211|12:42:37|S|50|19.195000||
B|TSM|20251211|12:42:37|S|40|303.170000||
B|TSM|20251211|12:42:37|S|80|303.150000||
B|TSM|20251211|12:42:37|S|80|303.200000||
B|TSM|20251211|12:42:37|S|100|303.200000||
B|TSM|20251211|12:42:37|S|100|303.210000||
B|BX|20251211|12:42:38|S|100|153.390000||
B|IRBT|20251211|12:42:38|S|28|5.289700||
B|HIG|20251211|12:42:39|S|37|135.110000||
B|QS|20251211|12:42:39|S|1|12.557500||
B|RIG|20251211|12:42:39|S|30|4.365000||
B|BMBL|20251211|12:42:40|S|100|3.765000||
B|RH|20251211|12:42:40|S|108|155.250000||
B|RH|20251211|12:42:40|S|114|155.100000||
B|GPRK|20251211|12:42:41|S|200|7.160000||
B|SNDK|20251211|12:42:41|S|100|242.560000||
B|ASTX|20251211|12:42:42|S|100|59.100000||
B|COST|20251211|12:42:42|S|56|880.500000||
B|JOBY|20251211|12:42:42|S|1|15.373500||
B|LLY|20251211|12:42:42|S|1|1019.200000||
B|SOXL|20251211|12:42:42|S|70|47.198800||
B|SPY|20251211|12:42:42|S|300|687.915000||
B|TSLL|20251211|12:42:42|S|200|19.188200||
B|TSM|20251211|12:42:42|S|10|303.168800||
B|CRCL|20251211|12:42:43|S|100|87.559500||
B|HOOD|20251211|12:42:43|S|50|125.720000||
B|SLV|20251211|12:42:43|S|37|57.948400||
B|TEM|20251211|12:42:43|S|20|73.090000||
B|UMAC|20251211|12:42:43|S|1|10.810000||
B|MIGI|20251211|12:42:44|S|14|11.420000||
B|NVVE|20251211|12:42:44|E|1|0.114100||
B|RR|20251211|12:42:44|S|100|4.490000||
B|AMD|20251211|12:42:45|S|20|216.710000||
B|INOD|20251211|12:42:45|S|37|54.140000||
B|ALK|20251211|12:42:46|S|100|52.310000||
B|ALK|20251211|12:42:46|S|520|52.330000||
B|META|20251211|12:42:46|S|7|650.161500||
B|VZ|20251211|12:42:46|S|1|40.375000||
B|APPX|20251211|12:42:47|S|200|44.220000||
B|APPX|20251211|12:42:47|S|300|44.230000||
B|PCG|20251211|12:42:47|S|10|14.898800||
B|SOXL|20251211|12:42:47|S|100|47.189300||
B|AMD|20251211|12:42:48|S|20|216.660000||
B|MAGS|20251211|12:42:48|S|3|66.645000||
B|NEM|20251211|12:42:48|S|5|99.508300||
B|PSTG|20251211|12:42:48|S|146|74.880000||
B|Z|20251211|12:42:48|S|12|76.037300||
B|CAPR|20251211|12:42:49|S|20|28.010000||
B|CYTK|20251211|12:42:49|S|38|59.890000||
B|VTV|20251211|12:42:49|S|5|193.027200||
B|CASY|20251211|12:42:50|S|1|538.110000||
B|NUV|20251211|12:42:50|S|1069|9.115000||
B|TSLL|20251211|12:42:50|S|5|19.189300||
B|RDDT|20251211|12:42:51|S|100|233.810000||
B|TSM|20251211|12:42:51|S|100|303.070000||
B|TSM|20251211|12:42:51|S|140|303.070000||
B|TSM|20251211|12:42:51|S|600|303.060000||
B|UMAC|20251211|12:42:51|S|1|10.810000||
B|CRM|20251211|12:42:52|S|1|263.233800||
B|CRWD|20251211|12:42:52|S|3|518.950000||
B|GD|20251211|12:42:52|S|1|343.520000||
B|TQQQ|20251211|12:42:52|S|500|55.645000||
B|TSLA|20251211|12:42:52|S|39|446.050000||
B|TSLA|20251211|12:42:52|S|80|446.030000||
B|CRDO|20251211|12:42:53|S|5|153.580000||
B|CRDO|20251211|12:42:53|S|10|153.580000||
B|ICLN|20251211|12:42:53|S|200|16.989300||
B|TSLA|20251211|12:42:53|S|50|446.060000||
B|TSLA|20251211|12:42:53|S|50|446.070000||
B|MSTX|20251211|12:42:54|S|2|5.280000||
B|Z|20251211|12:42:54|S|7|76.015900||
B|KTOS|20251211|12:42:55|S|10|78.450000||
B|NXDR|20251211|12:42:55|S|500|3.178800||
B|RGTI|20251211|12:42:55|S|100|26.225000||
B|LULU|20251211|12:42:56|S|10|184.635000||
B|MTZ|20251211|12:42:56|S|20|229.610000||
B|PETS|20251211|12:42:56|S|1400|3.125500||
B|TSLA|20251211|12:42:56|S|5|446.041200||
B|VTV|20251211|12:42:56|S|7|193.015000||
B|EEM|20251211|12:42:57|S|2|54.900000||
B|INTC|20251211|12:42:57|S|200|39.485000||
B|TDACU|20251211|12:42:57|S|1|10.580000||
B|CRDO|20251211|12:42:58|S|100|153.530000||
B|INTC|20251211|12:42:58|S|300|39.488800||
B|AMD|20251211|12:42:59|S|5|216.620000||
B|AMZN|20251211|12:42:59|S|80|230.270000||
B|GLD|20251211|12:42:59|S|4|393.120000||
B|KBH|20251211|12:42:59|S|5|65.315000||
B|TTWO|20251211|12:42:59|S|1|244.140000||
B|ZS|20251211|12:42:59|S|240|242.550000||
B|FOUR|20251211|12:43:00|S|8|69.330000||
B|GLDM|20251211|12:43:00|S|6|84.619300||
B|KYIV|20251211|12:43:00|S|110|14.658600||
B|TSM|20251211|12:43:00|S|80|303.020000||
B|TSM|20251211|12:43:00|S|80|303.110000||
B|TSM|20251211|12:43:00|S|600|303.080000||
B|WY|20251211|12:43:00|S|80|23.355000||
B|ALAB|20251211|12:43:01|S|100|164.110000||
B|BRZE|20251211|12:43:01|S|100|35.245000||
B|BRZE|20251211|12:43:01|S|1279|35.360000||
B|OXLC|20251211|12:43:01|S|300|13.830000||
B|AMZN|20251211|12:43:02|S|2|230.260000||
B|CDE|20251211|12:43:02|S|100|17.605000||
B|LLY|20251211|12:43:02|S|1|1019.010000||
B|RDDT|20251211|12:43:02|S|5|233.810000||
B|SMR|20251211|12:43:02|S|100|20.390000||
B|SPTL|20251211|12:43:02|S|2990|26.741800||
B|AMLP|20251211|12:43:03|S|22|47.530000||
B|HIMS|20251211|12:43:03|S|15|37.485000||
B|MIGI|20251211|12:43:03|S|63|11.130000||
B|PFE|20251211|12:43:03|S|1|25.845000||
B|MIGI|20251211|12:43:04|S|100|11.020000||
B|NVDA|20251211|12:43:04|S|92|179.005000||
B|PEGA|20251211|12:43:04|S|80|62.420000||
B|RKLX|20251211|12:43:04|S|200|39.060000||
B|TSLA|20251211|12:43:04|S|100|445.920000||
B|BCS|20251211|12:43:05|S|146|24.085000||
B|GDXU|20251211|12:43:05|S|3|253.960000||
B|HOOD|20251211|12:43:05|S|10|125.860000||
B|MIGI|20251211|12:43:05|S|100|11.130000||
B|MSTX|20251211|12:43:05|S|75|5.278800||
B|SMR|20251211|12:43:05|S|100|20.390000||
B|SMU|20251211|12:43:05|S|50|22.610000||
B|ASMG|20251211|12:43:06|S|50|27.570000||
B|ATPC|20251211|12:43:06|E|100|0.147800||
B|GOOG|20251211|12:43:06|S|5|316.425000||
B|HOOD|20251211|12:43:06|S|102|125.855000||
B|VST|20251211|12:43:06|S|9|165.860000||
B|KMX|20251211|12:43:07|S|100|41.320000||
B|MIGI|20251211|12:43:07|S|100|11.090000||
B|PLTR|20251211|12:43:07|S|62|186.690000||
B|SLQT|20251211|12:43:07|S|400|1.465000||
B|SOXL|20251211|12:43:07|S|1|47.105000||
B|CCJ|20251211|12:43:08|S|1|95.120000||
B|J|20251211|12:43:08|S|1|136.418500||
B|NVDA|20251211|12:43:08|S|400|178.945000||
B|Z|20251211|12:43:08|S|12|76.038300||
B|RKLB|20251211|12:43:09|S|11|61.960000||
B|RR|20251211|12:43:09|S|400|4.485000||
B|TQQQ|20251211|12:43:09|S|1|55.584500||
B|TSLA|20251211|12:43:09|S|1|445.875000||
B|COHR|20251211|12:43:10|S|2|199.070000||
B|CRDO|20251211|12:43:10|S|7|153.480000||
B|HL|20251211|12:43:10|S|100|19.195000||
B|OKLL|20251211|12:43:10|S|300|34.890000||
B|SEZL|20251211|12:43:10|S|10|73.130000||
B|UMAC|20251211|12:43:10|S|1|10.800000||
B|AGG|20251211|12:43:11|S|700|100.215000||
B|AMZN|20251211|12:43:11|S|29|230.230000||
B|FLNC|20251211|12:43:11|S|500|24.847600||
B|STWD|20251211|12:43:11|S|180|18.556500||
B|ALAB|20251211|12:43:12|S|100|163.790000||
B|ALAB|20251211|12:43:12|S|100|163.825000||
B|RWT|20251211|12:43:12|S|2200|5.610000||
B|BITO|20251211|12:43:13|S|1|13.299800||
B|NTES|20251211|12:43:13|S|58|136.398500||
B|QBTS|20251211|12:43:13|S|100|27.890000||
B|QBTS|20251211|12:43:13|S|330|27.880000||
B|AI|20251211|12:43:14|S|30|16.110000||
B|ASTS|20251211|12:43:14|S|69|82.525000||
B|HIMS|20251211|12:43:14|S|85|37.485000||
B|LRCX|20251211|12:43:14|S|57|166.400000||
B|TSLL|20251211|12:43:14|S|600|19.189400||
B|AAPL|20251211|12:43:15|S|14|278.255000||
B|ASTS|20251211|12:43:15|S|69|82.560000||
B|NNE|20251211|12:43:15|S|50|37.240000||
B|PL|20251211|12:43:15|S|50|17.685000||
B|CCU|20251211|12:43:16|S|17|13.269500||
B|FCPT|20251211|12:43:16|S|131|23.197000||
B|MIGI|20251211|12:43:16|S|200|11.260000||
B|RR|20251211|12:43:16|S|200|4.485000||
B|SBLK|20251211|12:43:16|S|100|18.545000||
B|TSLA|20251211|12:43:16|S|18|445.915000||
B|HOOD|20251211|12:43:17|S|48|125.870000||
B|SNDK|20251211|12:43:17|S|5|241.160000||
B|TQQQ|20251211|12:43:17|S|100|55.599900||
B|BEKE|20251211|12:43:18|S|535|17.519500||
B|HON|20251211|12:43:18|S|10|194.090000||
B|HOOD|20251211|12:43:18|S|42|125.880000||
B|HOOD|20251211|12:43:18|S|100|125.885000||
B|LMND|20251211|12:43:18|S|150|83.984100||
B|OKLO|20251211|12:43:18|S|4|99.685000||
B|SLVP|20251211|12:43:18|S|19|33.882300||
B|VSAT|20251211|12:43:18|S|1|38.620000||
B|GLD|20251211|12:43:19|S|100|393.050000||
B|ORCL|20251211|12:43:19|S|7|195.088300||
B|PG|20251211|12:43:19|S|2|141.255700||
B|SOXL|20251211|12:43:19|S|50|47.115000||
B|AAPL|20251211|12:43:20|S|100|278.275000||
B|BMRN|20251211|12:43:20|S|223|53.926000||
B|CAPR|20251211|12:43:20|S|9|28.010000||
B|HOOD|20251211|12:43:20|S|2|125.880000||
B|HOOD|20251211|12:43:20|S|99|125.880000||
B|MU|20251211|12:43:20|S|200|257.396600||
B|NBIS|20251211|12:43:20|S|5|92.690000||
B|NFLX|20251211|12:43:20|S|10|94.579300||
B|OCG|20251211|12:43:21|S|575|2.070000||
B|PEGA|20251211|12:43:21|S|30|62.420000||
B|PULS|20251211|12:43:21|S|393|49.700000||
B|SNDK|20251211|12:43:21|S|4|241.210000||
B|ZM|20251211|12:43:21|S|215|89.880000||
B|ZTS|20251211|12:43:21|S|100|118.030000||
B|FRGE|20251211|12:43:22|S|20|44.365000||
B|HOOD|20251211|12:43:22|S|100|125.880000||
B|MU|20251211|12:43:22|S|1|257.400000||
B|PL|20251211|12:43:22|S|50|17.689500||
B|XLP|20251211|12:43:22|S|1|78.905000||
B|ZM|20251211|12:43:22|S|81|89.860000||
B|DNN|20251211|12:43:23|S|1999|2.800000||
B|HOOD|20251211|12:43:23|S|100|125.885000||
B|KURA|20251211|12:43:23|S|200|10.590000||
B|LULU|20251211|12:43:23|S|50|184.710000||
B|QURE|20251211|12:43:23|S|100|20.150000||
B|AMT|20251211|12:43:24|S|757|182.122000||
B|CVX|20251211|12:43:24|S|5|151.615000||
B|HOOD|20251211|12:43:24|S|182|125.730000||
B|LUNR|20251211|12:43:24|S|50|12.355000||
B|MSTR|20251211|12:43:25|S|1|174.845100||
B|MSTR|20251211|12:43:25|S|2|174.850000||
B|CRWV|20251211|12:43:26|S|397|85.850000||
B|IONQ|20251211|12:43:26|S|194|50.730000||
B|LMND|20251211|12:43:26|S|30|83.986000||
B|MU|20251211|12:43:26|S|11|257.365000||
B|NVDA|20251211|12:43:26|S|10|178.885000||
B|ZTS|20251211|12:43:26|S|300|118.040000||
B|AEO|20251211|12:43:27|S|1280|24.930000||
B|CRCL|20251211|12:43:27|S|10|87.458500||
B|EMO|20251211|12:43:27|S|136|44.160000||
B|KYN|20251211|12:43:27|S|95|12.140000||
B|TQQQ|20251211|12:43:27|S|200|55.578800||
B|XLU|20251211|12:43:27|S|100|42.895000||
B|ZM|20251211|12:43:27|S|1|89.881200||
B|BEAT|20251211|12:43:28|S|400|2.540000||
B|HOOD|20251211|12:43:28|S|194|125.701200||
B|MSTU|20251211|12:43:28|S|100|11.450000||
B|NVDA|20251211|12:43:28|S|5|178.914900||
B|NVDA|20251211|12:43:28|S|351|178.907600||
B|NVDA|20251211|12:43:28|S|600|178.905000||
B|RKLB|20251211|12:43:28|S|55|61.950000||
B|AVAV|20251211|12:43:29|S|58|245.930000||
B|MIGI|20251211|12:43:29|S|100|10.990000||
B|MIGI|20251211|12:43:29|S|200|10.990000||
B|NVDA|20251211|12:43:29|S|100|178.915000||
B|OKLO|20251211|12:43:29|S|2|99.620000||
B|PL|20251211|12:43:29|S|25|17.691200||
B|BKSY|20251211|12:43:30|S|70|19.590000||
B|GLOB|20251211|12:43:30|S|2|68.960000||
B|METU|20251211|12:43:30|S|15|31.540000||
B|MIGI|20251211|12:43:30|S|300|10.940000||
B|RKLB|20251211|12:43:30|S|8|61.935000||
B|ALAB|20251211|12:43:31|S|1|163.720000||
B|MRVL|20251211|12:43:31|S|10|88.548600||
B|PETS|20251211|12:43:31|S|25|3.120000||
B|DUOL|20251211|12:43:32|S|100|202.755000||
B|ING|20251211|12:43:32|S|125|27.575000||
B|IREN|20251211|12:43:32|S|10|42.500000||
B|NVDU|20251211|12:43:32|S|500|110.430000||
B|PLTR|20251211|12:43:32|S|50|186.700000||
B|QBTS|20251211|12:43:32|S|170|27.855000||
B|SANA|20251211|12:43:32|S|1|5.050000||
B|Z|20251211|12:43:32|S|7|76.015200||
B|IVV|20251211|12:43:33|S|10|691.086000||
B|NU|20251211|12:43:33|S|10|16.975000||
B|VELO|20251211|12:43:33|S|400|11.540000||
B|HOOD|20251211|12:43:34|S|81|125.800000||
B|NVDA|20251211|12:43:34|S|80|178.905000||
B|OPEN|20251211|12:43:34|S|25|7.042500||
B|CLSX|20251211|12:43:35|S|100|33.570000||
B|CLSX|20251211|12:43:35|S|145|33.630000||
B|DVLT|20251211|12:43:35|S|30|1.440000||
B|MIGI|20251211|12:43:35|S|300|10.950000||
B|MSFT|20251211|12:43:35|S|4|480.690000||
B|PL|20251211|12:43:35|S|50|17.697500||
B|UBER|20251211|12:43:35|S|4|84.440000||
B|DUOL|20251211|12:43:36|S|10|202.755000||
B|FOXF|20251211|12:43:36|S|62|16.580000||
B|ORCL|20251211|12:43:36|S|50|195.060000||
B|PAYC|20251211|12:43:36|S|9|168.270000||
B|AVGO|20251211|12:43:37|S|25|403.939500||
B|HOOD|20251211|12:43:37|S|37|125.780000||
B|HOOD|20251211|12:43:37|S|91|125.800000||
B|ON|20251211|12:43:37|S|100|55.800000||
B|VXUS|20251211|12:43:37|S|1|76.155200||
B|ORCL|20251211|12:43:38|S|5|195.050000||
B|RKT|20251211|12:43:38|S|51|19.366500||
B|VKTX|20251211|12:43:38|S|300|37.690000||
B|ASTS|20251211|12:43:39|S|2|82.490000||
B|CIB|20251211|12:43:39|S|155|64.095000||
B|ENIC|20251211|12:43:39|S|500|3.898500||
B|GGLL|20251211|12:43:39|S|200|99.556000||
B|HOOD|20251211|12:43:39|S|100|125.785000||
B|SHG|20251211|12:43:39|S|62|53.160000||
B|VTI|20251211|12:43:39|S|2|339.159900||
B|NVDA|20251211|12:43:41|S|5|178.905000||
B|PL|20251211|12:43:41|S|900|17.709500||
B|TSLA|20251211|12:43:41|S|91|445.700000||
B|AMZN|20251211|12:43:42|S|199|230.185000||
B|HOOD|20251211|12:43:42|S|68|125.785000||
B|IREN|20251211|12:43:42|S|10|42.500000||
B|NXDR|20251211|12:43:42|S|160|3.178500||
B|VALE|20251211|12:43:42|S|100|13.265000||
B|ALAB|20251211|12:43:43|S|1|163.690000||
B|PEP|20251211|12:43:43|S|25|148.990000||
B|TONX|20251211|12:43:43|S|1|2.870000||
B|ZM|20251211|12:43:43|S|18|89.920000||
B|AMD|20251211|12:43:44|S|360|216.427500||
B|FLY|20251211|12:43:44|S|5|22.940000||
B|NVDA|20251211|12:43:44|S|10|178.905000||
B|NVDA|20251211|12:43:44|S|100|178.905000||
B|SOXL|20251211|12:43:44|S|30|47.068800||
B|AAPL|20251211|12:43:45|S|200|278.210000||
B|CRDO|20251211|12:43:45|S|300|153.230000||
B|HOOD|20251211|12:43:45|S|172|125.765000||
B|MU|20251211|12:43:45|S|67|257.550000||
B|MU|20251211|12:43:45|S|133|257.530000||
B|WDC|20251211|12:43:45|S|30|185.730000||
B|HOOD|20251211|12:43:46|S|80|125.780000||
B|NVDA|20251211|12:43:46|S|100|178.945000||
B|NVDA|20251211|12:43:46|S|104|178.945000||
B|VTI|20251211|12:43:46|S|1|339.173000||
B|ASTS|20251211|12:43:47|S|100|82.530000||
B|AVGO|20251211|12:43:47|S|100|403.955000||
B|META|20251211|12:43:47|S|1|650.000000||
B|META|20251211|12:43:47|S|9|649.985500||
B|QCOM|20251211|12:43:47|S|1|178.713000||
B|SE|20251211|12:43:47|S|40|128.310000||
B|SOXL|20251211|12:43:47|S|200|47.105000||
B|ZM|20251211|12:43:47|S|100|89.970000||
B|MGA|20251211|12:43:48|S|20|51.799000||
B|MSTR|20251211|12:43:48|S|300|174.872000||
B|TSLA|20251211|12:43:48|S|10|445.710000||
B|CADL|20251211|12:43:49|S|300|6.450000||
B|OXLC|20251211|12:43:49|S|200|13.838600||
B|PBR|20251211|12:43:49|S|95|12.175000||
B|TSM|20251211|12:43:49|S|50|302.930000||
B|CPB|20251211|12:43:50|S|1|28.898800||
B|QBTS|20251211|12:43:50|S|170|27.850000||
B|NVDA|20251211|12:43:51|S|5|178.925000||
B|SE|20251211|12:43:51|S|24|128.310000||
B|SPYM|20251211|12:43:51|S|13|80.908800||
B|XLE|20251211|12:43:51|S|3|46.135000||
B|XOM|20251211|12:43:51|S|6|120.069300||
B|ASTS|20251211|12:43:52|S|5|82.505000||
B|CHCO|20251211|12:43:52|S|100|126.410000||
B|CHCO|20251211|12:43:52|S|100|126.540000||
B|F|20251211|12:43:52|S|2|13.675000||
B|INTC|20251211|12:43:52|S|10|39.475200||
B|MIGI|20251211|12:43:52|S|100|11.060000||
B|MSTR|20251211|12:43:52|S|10|174.887100||
B|QQQ|20251211|12:43:52|S|100|623.585000||
B|ASTS|20251211|12:43:53|S|24|82.490000||
B|ASX|20251211|12:43:53|S|184|16.289800||
B|DXCM|20251211|12:43:53|S|68|68.210000||
B|IMMR|20251211|12:43:53|S|47|7.000000||
B|MIGI|20251211|12:43:53|S|105|11.060000||
B|PLTR|20251211|12:43:53|S|50|186.700000||
B|SW|20251211|12:43:53|S|130|38.289300||
B|GOOGL|20251211|12:43:54|S|100|315.260000||
B|ONDS|20251211|12:43:54|S|100|8.690000||
B|QLD|20251211|12:43:54|S|39|72.728800||
B|MU|20251211|12:43:55|S|3|257.786500||
B|NFLX|20251211|12:43:55|S|23|94.529300||
B|NNE|20251211|12:43:55|S|10|37.180000||
B|Z|20251211|12:43:55|S|21|76.029400||
B|BMNR|20251211|12:43:56|S|9|39.100000||
B|JBL|20251211|12:43:56|S|500|230.940000||
B|MSTR|20251211|12:43:56|S|50|174.890000||
B|TSM|20251211|12:43:56|S|2|302.937300||
B|ZM|20251211|12:43:56|S|3|89.975000||
B|ZM|20251211|12:43:56|S|5|89.993800||
B|ZM|20251211|12:43:56|S|9|89.990000||
B|ZS|20251211|12:43:56|S|3|242.672700||
B|BABA|20251211|12:43:57|S|6|156.040500||
B|META|20251211|12:43:57|S|5|649.990000||
B|MU|20251211|12:43:57|S|300|257.780000||
B|NBIS|20251211|12:43:57|S|30|92.690000||
B|QQQI|20251211|12:43:57|S|25|54.885000||
B|AZ|20251211|12:43:58|S|20|5.780000||
B|HIG|20251211|12:43:58|S|1|135.020000||
B|KIO|20251211|12:43:58|S|100|11.750000||
B|MSTR|20251211|12:43:58|S|1|174.890000||
B|NVDA|20251211|12:43:58|S|3|178.945000||
B|SDOW|20251211|12:43:58|S|35|31.070000||
B|AVGO|20251211|12:43:59|S|30|404.010000||
B|BENF|20251211|12:43:59|E|1|0.937700||
B|SPOT|20251211|12:43:59|S|1|603.070000||
B|TEM|20251211|12:44:00|S|1|73.043900||
B|CHWY|20251211|12:44:01|S|172|34.739000||
B|RR|20251211|12:44:01|S|100|4.490000||
B|AG|20251211|12:44:02|S|20|17.155000||
B|EXPE|20251211|12:44:02|S|3|281.711800||
B|NVDA|20251211|12:44:02|S|174|178.965000||
B|SLV|20251211|12:44:02|S|10|57.976500||
B|UNH|20251211|12:44:02|S|9|336.840000||
B|BITO|20251211|12:44:03|S|6|13.300000||
B|SERV|20251211|12:44:03|S|50|12.469100||
B|SOUN|20251211|12:44:03|S|20|11.717200||
B|TQQQ|20251211|12:44:03|S|59|55.575000||
B|ADBE|20251211|12:44:04|S|50|355.375800||
B|HCA|20251211|12:44:04|S|1|481.003300||
B|IOT|20251211|12:44:04|S|100|44.400000||
B|IREN|20251211|12:44:04|S|10|42.487300||
B|RKLB|20251211|12:44:04|S|10|61.935000||
B|SCHG|20251211|12:44:04|S|9|32.920000||
B|UVXY|20251211|12:44:04|S|100|42.270000||
B|UVXY|20251211|12:44:04|S|100|42.275000||
B|UVXY|20251211|12:44:04|S|300|42.275000||
B|ZM|20251211|12:44:04|S|2|89.910000||
B|ZM|20251211|12:44:04|S|18|89.890000||
B|ZM|20251211|12:44:04|S|18|89.890000||
B|NVDA|20251211|12:44:05|S|100|178.970000||
B|TLRY|20251211|12:44:05|S|100|8.385000||
B|COPX|20251211|12:44:06|S|10|69.390000||
B|ORCL|20251211|12:44:06|E|12|195.236000||
B|SOXX|20251211|12:44:06|S|3|310.990000||
B|TSLL|20251211|12:44:06|S|500|19.171200||
B|UNH|20251211|12:44:06|S|10|336.900000||
B|AMD|20251211|12:44:07|S|50|216.390000||
B|EWZ|20251211|12:44:07|S|3|33.200000||
B|NVDA|20251211|12:44:07|S|12|178.945000||
B|NVDA|20251211|12:44:07|S|14|178.945000||
B|PDYN|20251211|12:44:07|S|100|5.210000||
B|MU|20251211|12:44:08|S|50|257.730000||
B|RGTI|20251211|12:44:08|S|100|26.198800||
B|TLRY|20251211|12:44:08|S|70|8.385000||
B|SPTM|20251211|12:44:09|S|22|83.345000||
B|GATX|20251211|12:44:10|S|9|170.230000||
B|GEMI|20251211|12:44:10|S|200|13.640000||
B|JNJ|20251211|12:44:10|S|2|210.030000||
B|NBIS|20251211|12:44:10|S|10|92.660000||
B|PLAB|20251211|12:44:10|S|100|38.520000||
B|RYTM|20251211|12:44:10|S|1|119.941500||
B|UVXY|20251211|12:44:10|S|300|42.300000||
B|VXX|20251211|12:44:10|S|100|29.560700||
B|AEVA|20251211|12:44:11|S|1|16.910000||
B|CMND|20251211|12:44:11|E|1|0.072200||
B|HIMS|20251211|12:44:11|S|100|37.455000||
B|NDAQ|20251211|12:44:11|S|26|93.690000||
B|RDDT|20251211|12:44:11|S|50|233.730000||
B|BLOK|20251211|12:44:12|S|1|62.750000||
B|CGDV|20251211|12:44:12|S|162|43.875000||
B|SCHD|20251211|12:44:12|S|500|27.730000||
B|TSLA|20251211|12:44:12|S|36|445.840000||
B|ARMG|20251211|12:44:13|S|1|9.270000||
B|DAR|20251211|12:44:13|S|88|36.580000||
B|AG|20251211|12:44:14|S|300|17.149300||
B|COST|20251211|12:44:14|S|10|880.560000||
B|ECCX|20251211|12:44:14|S|1|25.010000||
B|QUBT|20251211|12:44:14|S|6|12.695000||
B|SOXL|20251211|12:44:14|S|22|47.135000||
B|TIGR|20251211|12:44:14|S|50|9.579300||
B|ZM|20251211|12:44:14|S|57|89.870000||
B|AXTI|20251211|12:44:15|S|122|16.383800||
B|IEI|20251211|12:44:15|S|100|119.569000||
B|NFLX|20251211|12:44:15|S|420|94.525000||
B|NVDA|20251211|12:44:15|S|26|178.995000||
B|TECL|20251211|12:44:15|S|1|126.760000||
B|TSM|20251211|12:44:15|S|50|302.980000||
B|AAPL|20251211|12:44:16|S|10|278.245000||
B|AMD|20251211|12:44:16|S|220|216.430000||
B|UTES|20251211|12:44:16|S|17|79.320000||
B|ABVX|20251211|12:44:17|S|4|130.370000||
B|DNN|20251211|12:44:17|S|1999|2.800000||
B|MIGI|20251211|12:44:17|S|1|11.250000||
B|MIGI|20251211|12:44:17|S|100|11.180000||
B|SPXU|20251211|12:44:17|S|60|49.630000||
B|CPRT|20251211|12:44:18|S|65|38.740700||
B|MIGI|20251211|12:44:18|S|10|11.290000||
B|UVIX|20251211|12:44:18|S|320|7.135000||
B|Z|20251211|12:44:18|S|12|76.014200||
B|ZTS|20251211|12:44:18|S|12|118.003100||
B|ZTS|20251211|12:44:18|S|13|118.003100||
B|BETE|20251211|12:44:19|S|100|52.220000||
B|ZTS|20251211|12:44:19|S|6|118.034900||
B|ARMN|20251211|12:44:20|S|100|15.320000||
B|BTTC|20251211|12:44:20|S|100|5.110000||
B|SNA|20251211|12:44:20|S|8|353.375000||
B|USAR|20251211|12:44:20|S|20|17.855000||
B|YMAG|20251211|12:44:20|S|300|14.455000||
B|EXE|20251211|12:44:21|S|90|114.360000||
B|IREN|20251211|12:44:21|S|10|42.489000||
B|KDP|20251211|12:44:21|S|93|29.545000||
B|RKLB|20251211|12:44:21|S|54|61.951200||
B|SLV|20251211|12:44:21|S|60|57.989300||
B|TOL|20251211|12:44:21|S|2|139.500000||
B|HMY|20251211|12:44:22|S|100|20.935000||
B|HOOD|20251211|12:44:22|S|40|125.885000||
B|MIDD|20251211|12:44:22|S|14|145.300000||
B|MIGI|20251211|12:44:22|S|50|11.240000||
B|SLV|20251211|12:44:22|S|7|57.989800||
B|HII|20251211|12:44:23|S|10|328.440000||
B|UVXY|20251211|12:44:23|S|60|42.280000||
B|YTRA|20251211|12:44:23|S|22|1.790000||
B|QQQ|20251211|12:44:24|S|100|623.715000||
B|AVGO|20251211|12:44:25|S|20|404.180000||
B|GGN|20251211|12:44:25|S|100|5.215200||
B|ABVX|20251211|12:44:26|S|1|130.370000||
B|IRBT|20251211|12:44:26|S|50|5.315000||
B|MSTX|20251211|12:44:26|S|11|5.278800||
B|MU|20251211|12:44:26|S|20|257.947300||
B|HLI|20251211|12:44:27|S|14|178.215000||
B|NVDA|20251211|12:44:27|S|1|178.995000||
B|NVDA|20251211|12:44:27|S|100|178.995000||
B|NVDA|20251211|12:44:27|S|151|178.995000||
B|POWI|20251211|12:44:27|S|24|37.212400||
B|AVGX|20251211|12:44:28|S|200|66.860000||
B|BMNU|20251211|12:44:28|E|1|10.588500||
B|NFXL|20251211|12:44:28|S|100|31.540000||
B|NFXL|20251211|12:44:28|S|142|31.538100||
B|NVDA|20251211|12:44:28|S|100|178.995000||
B|RIVN|20251211|12:44:28|S|200|16.925000||
B|USAR|20251211|12:44:28|S|30|17.855000||
B|FIX|20251211|12:44:29|S|3|1008.640000||
B|TSLA|20251211|12:44:29|S|20|445.810000||
B|Z|20251211|12:44:29|S|6|75.980000||
B|ZTS|20251211|12:44:30|S|4|118.025400||
B|NVDA|20251211|12:44:31|S|25|178.968800||
B|NVDA|20251211|12:44:31|S|50|178.969300||
B|NVDA|20251211|12:44:31|S|100|178.965000||
B|WPM|20251211|12:44:31|S|12|118.310000||
B|BNTC|20251211|12:44:32|S|100|12.850000||
B|FSLR|20251211|12:44:32|S|316|268.895000||
B|HAL|20251211|12:44:32|S|10|29.510000||
B|NBIS|20251211|12:44:32|S|5|92.660000||
B|SNAP|20251211|12:44:32|S|20|7.700000||
B|TQQQ|20251211|12:44:32|S|500|55.585000||
B|BCI|20251211|12:44:33|S|1|22.773500||
B|META|20251211|12:44:33|S|2|650.120000||
B|PL|20251211|12:44:33|S|700|17.700700||
B|TTAN|20251211|12:44:33|S|15|107.280000||
B|ZTS|20251211|12:44:33|S|9|118.034100||
B|ABTC|20251211|12:44:34|S|100|1.860000||
B|VALE|20251211|12:44:34|S|13|13.270000||
B|Z|20251211|12:44:34|S|7|76.013800||
B|GGLL|20251211|12:44:35|S|10|99.660000||
B|JAAA|20251211|12:44:35|S|20|50.560000||
B|ABVX|20251211|12:44:36|S|1|130.380000||
B|LNTH|20251211|12:44:36|S|3|62.466900||
B|LNTH|20251211|12:44:36|S|92|62.470000||
B|SILJ|20251211|12:44:36|S|290|28.305000||
B|ZIM|20251211|12:44:36|S|100|19.900000||
B|ZIM|20251211|12:44:36|S|100|19.900000||
B|POWL|20251211|12:44:37|S|3|370.460000||
B|ZM|20251211|12:44:37|S|7|89.880000||
B|ZM|20251211|12:44:37|S|9|89.880000||
B|MSTU|20251211|12:44:38|S|9|11.460000||
B|ORCL|20251211|12:44:38|S|10|195.250000||
B|AAL|20251211|12:44:39|S|700|14.975000||
B|AMC|20251211|12:44:39|S|90|2.200000||
B|ATPC|20251211|12:44:39|S|500|0.148101||
B|META|20251211|12:44:39|S|4|650.120000||
B|TEM|20251211|12:44:39|S|100|73.030000||
B|TEM|20251211|12:44:39|S|300|73.017900||
B|WCC|20251211|12:44:39|S|5|276.190000||
B|BTG|20251211|12:44:40|S|1|4.790000||
B|META|20251211|12:44:40|S|1|650.120000||
B|PDD|20251211|12:44:40|S|5|112.629100||
B|SBLK|20251211|12:44:40|S|100|18.540000||
B|KWEB|20251211|12:44:41|S|80|37.035000||
B|PL|20251211|12:44:41|S|900|17.692800||
B|SOXL|20251211|12:44:41|S|2|47.129300||
B|TEM|20251211|12:44:41|S|10|73.030000||
B|TZA|20251211|12:44:41|S|25|6.658500||
B|DUK|20251211|12:44:42|S|20|114.724000||
B|GLD|20251211|12:44:42|S|120|393.270000||
B|GOOGL|20251211|12:44:42|S|64|315.415000||
B|ITW|20251211|12:44:42|S|2|257.455000||
B|LWLG|20251211|12:44:42|S|35|4.270000||
B|META|20251211|12:44:42|S|2|650.175500||
B|RH|20251211|12:44:42|S|8|155.039000||
B|RH|20251211|12:44:42|S|67|155.030000||
B|SOUN|20251211|12:44:42|S|250|11.727200||
B|RGTI|20251211|12:44:43|S|70|26.212400||
B|TSM|20251211|12:44:43|S|40|302.990000||
B|AVGO|20251211|12:44:44|S|18|404.055000||
B|IAU|20251211|12:44:44|S|596|80.535000||
B|PCAR|20251211|12:44:44|S|100|113.157000||
B|APP|20251211|12:44:45|S|1|718.680000||
B|CNC|20251211|12:44:45|S|6|40.795000||
B|HOOD|20251211|12:44:45|S|500|125.935000||
B|Z|20251211|12:44:45|S|100|75.980000||
B|IBKR|20251211|12:44:46|S|5|65.500000||
B|SGOV|20251211|12:44:46|S|2586|100.490000||
B|XYZ|20251211|12:44:46|S|71|63.330000||
B|B|20251211|12:44:47|S|72|43.617400||
B|MCK|20251211|12:44:47|S|30|812.931000||
B|MIGI|20251211|12:44:47|S|300|11.310000||
B|MULL|20251211|12:44:47|S|25|76.060700||
B|TSLA|20251211|12:44:47|S|27|445.820000||
B|SPY|20251211|12:44:48|S|20|687.711800||
B|TSLA|20251211|12:44:48|S|20|445.840000||
B|GRO|20251211|12:44:49|S|300|2.200000||
B|HIMS|20251211|12:44:49|S|100|37.465000||
B|PLTR|20251211|12:44:49|S|10|186.685000||
B|TGT|20251211|12:44:49|S|20|96.820000||
B|VST|20251211|12:44:49|S|100|166.310000||
B|VST|20251211|12:44:49|S|100|166.310000||
B|AMPX|20251211|12:44:50|S|100|11.150000||
B|AMZN|20251211|12:44:50|S|1|230.185000||
B|HOOD|20251211|12:44:50|S|100|125.955000||
B|MIGI|20251211|12:44:50|S|200|11.320000||
B|RBLX|20251211|12:44:50|S|3|95.170000||
B|VST|20251211|12:44:50|S|50|166.370000||
B|VST|20251211|12:44:50|S|200|166.380000||
B|VST|20251211|12:44:50|S|200|166.380000||
B|LMND|20251211|12:44:51|S|200|84.160000||
B|LVS|20251211|12:44:51|S|59|66.920000||
B|TLT|20251211|12:44:51|S|150|88.425000||
B|AFRM|20251211|12:44:52|S|100|68.010000||
B|NVDA|20251211|12:44:52|S|100|179.019500||
B|ZTS|20251211|12:44:52|S|100|118.033800||
B|BRK/B|20251211|12:44:53|S|50|496.700000||
B|GOOGL|20251211|12:44:53|S|64|315.350000||
B|RDVY|20251211|12:44:53|S|54|70.506500||
B|WRBY|20251211|12:44:53|S|20|28.830000||
B|FRGE|20251211|12:44:54|S|20|44.365000||
B|MSTU|20251211|12:44:54|S|100|11.470000||
B|MU|20251211|12:44:54|S|20|257.857000||
B|VICR|20251211|12:44:54|S|5|101.750000||
B|VICR|20251211|12:44:54|S|100|101.680000||
B|AFRM|20251211|12:44:55|S|141|68.030000||
B|GH|20251211|12:44:55|S|160|101.950000||
B|NEM|20251211|12:44:55|S|131|99.430000||
B|RDW|20251211|12:44:55|S|1590|7.460000||
B|RR|20251211|12:44:55|S|10|4.490000||
B|SBLK|20251211|12:44:55|S|100|18.550000||
B|AVGO|20251211|12:44:56|S|10|404.110000||
B|TFIN|20251211|12:44:56|S|100|62.470000||
B|EVH|20251211|12:44:57|S|100|3.890000||
B|GOOGL|20251211|12:44:57|S|25|315.355000||
B|GPRK|20251211|12:44:57|S|154|7.160000||
B|OKLO|20251211|12:44:57|S|40|99.690000||
B|BENF|20251211|12:44:58|E|100|0.937400||
B|RR|20251211|12:44:58|S|10|4.490000||
B|ZBH|20251211|12:44:58|S|25|92.340000||
B|APP|20251211|12:44:59|S|1|718.450000||
B|CPNG|20251211|12:44:59|S|23|26.169900||
B|DUOL|20251211|12:45:00|S|2|202.770000||
B|LNTH|20251211|12:45:00|S|20|62.530000||
B|ONDS|20251211|12:45:00|S|150|8.710000||
B|ATPC|20251211|12:45:01|S|500|0.147400||
B|NKE|20251211|12:45:01|S|1|66.849300||
B|ORCL|20251211|12:45:01|S|7|195.185000||
B|BBAR|20251211|12:45:02|S|42|16.658800||
B|CEG|20251211|12:45:02|S|2|361.690000||
B|CEG|20251211|12:45:02|S|3|361.690000||
B|CNO|20251211|12:45:02|S|55|41.330000||
B|FIX|20251211|12:45:02|S|10|1008.830000||
B|JPM|20251211|12:45:02|S|30|314.785000||
B|NVDA|20251211|12:45:02|S|250|178.977600||
B|RGTZ|20251211|12:45:02|S|400|18.970000||
B|AUGO|20251211|12:45:03|S|1|45.035000||
B|IREN|20251211|12:45:03|S|100|42.505000||
B|MDT|20251211|12:45:03|S|46|100.230000||
B|S|20251211|12:45:03|S|5|15.189300||
B|SILJ|20251211|12:45:03|S|300|28.305000||
B|AVGO|20251211|12:45:04|S|100|404.360000||
B|LMND|20251211|12:45:04|S|2|84.243300||
B|EXE|20251211|12:45:05|S|100|114.520000||
B|MRVL|20251211|12:45:05|S|100|88.685000||
B|RCL|20251211|12:45:05|S|19|278.500000||
B|RDDT|20251211|12:45:05|S|88|234.210000||
B|UNH|20251211|12:45:05|S|5|337.000000||
B|ORCL|20251211|12:45:06|S|1|195.150000||
B|SJM|20251211|12:45:06|S|20|101.270000||
B|SNDK|20251211|12:45:06|S|100|241.540000||
B|AEHR|20251211|12:45:07|S|15|26.244800||
B|NVDA|20251211|12:45:07|S|100|178.975000||
B|TQQQ|20251211|12:45:07|S|200|55.615000||
B|ZIM|20251211|12:45:07|S|50|19.900000||
B|ARM|20251211|12:45:08|S|6|135.200000||
B|JBHT|20251211|12:45:08|S|11|203.550000||
B|MRVL|20251211|12:45:08|S|200|88.655800||
B|RDDT|20251211|12:45:08|S|90|234.210000||
B|TSLL|20251211|12:45:08|S|50|19.195000||
B|FOXX|20251211|12:45:09|S|20|6.100000||
B|HIMS|20251211|12:45:09|S|1100|37.484400||
B|MU|20251211|12:45:09|S|1|258.260000||
B|DAL|20251211|12:45:10|S|883|69.950000||
B|MIGI|20251211|12:45:10|S|10|11.570000||
B|MIGI|20251211|12:45:10|S|20|11.580000||
B|MU|20251211|12:45:10|S|4|258.260000||
B|MU|20251211|12:45:10|S|12|258.257000||
B|NVDA|20251211|12:45:10|S|8|178.979300||
B|PLTR|20251211|12:45:10|S|50|186.780000||
B|SATS|20251211|12:45:10|S|10|104.020000||
B|MIGI|20251211|12:45:11|S|200|11.500000||
B|MRVL|20251211|12:45:11|S|200|88.656800||
B|NVDA|20251211|12:45:11|S|1|178.989300||
B|SMCI|20251211|12:45:11|S|11|33.256900||
B|WBS|20251211|12:45:11|S|20|64.220000||
B|GFI|20251211|12:45:12|S|3|45.350000||
B|Z|20251211|12:45:12|S|7|75.993800||
B|AXIL|20251211|12:45:13|S|25|8.200000||
B|CMA|20251211|12:45:13|S|20|89.410000||
B|CMA|20251211|12:45:13|S|20|89.412500||
B|NVDA|20251211|12:45:13|S|200|178.997800||
B|RDDT|20251211|12:45:13|S|80|234.170000||
B|CME|20251211|12:45:14|S|6|270.552000||
B|ING|20251211|12:45:14|S|20|27.579700||
B|TTC|20251211|12:45:14|S|3|73.864000||
B|MRVL|20251211|12:45:15|S|200|88.663400||
B|ORCX|20251211|12:45:15|S|50|17.525100||
B|OSCR|20251211|12:45:15|S|30|16.343500||
B|PETS|20251211|12:45:15|S|100|3.120000||
B|BMNZ|20251211|12:45:16|S|100|13.180000||
B|ESPR|20251211|12:45:16|S|448|3.930000||
B|ESPR|20251211|12:45:16|S|600|3.930000||
B|FOXA|20251211|12:45:16|S|12|72.434000||
B|HOOD|20251211|12:45:16|S|200|125.975000||
B|MRVL|20251211|12:45:16|S|200|88.661500||
B|NVDA|20251211|12:45:16|S|100|179.015000||
B|NVDA|20251211|12:45:16|S|400|179.025000||
B|RZLT|20251211|12:45:16|S|393|1.265000||
B|BOIL|20251211|12:45:17|S|100|29.835000||
B|ESPR|20251211|12:45:17|S|72|3.940000||
B|LH|20251211|12:45:17|S|100|264.270000||
B|MET|20251211|12:45:17|S|3|81.979100||
B|PAAS|20251211|12:45:17|S|2|51.450000||
B|UVIX|20251211|12:45:17|S|100|7.145000||
B|AAOI|20251211|12:45:18|S|125|36.160000||
B|LMND|20251211|12:45:18|S|50|84.130000||
B|MIGI|20251211|12:45:18|S|18|11.840000||
B|NVDA|20251211|12:45:18|S|3|179.025000||
B|OKLO|20251211|12:45:18|S|50|99.850000||
B|RYAAY|20251211|12:45:18|S|13|70.069100||
B|SILJ|20251211|12:45:18|S|47|28.315000||
B|VIG|20251211|12:45:18|S|4|223.957000||
B|MRVL|20251211|12:45:19|S|200|88.659500||
B|NBIS|20251211|12:45:19|S|2|92.950000||
B|SNDK|20251211|12:45:19|S|10|241.560000||
B|ALAB|20251211|12:45:20|S|100|164.400000||
B|ETHU|20251211|12:45:20|S|200|64.510000||
B|ETHU|20251211|12:45:20|S|300|64.510000||
B|PYPL|20251211|12:45:20|S|50|61.305000||
B|RKLB|20251211|12:45:20|S|2|62.048000||
B|SNDK|20251211|12:45:20|S|50|241.595000||
B|Z|20251211|12:45:20|S|3|76.001600||
B|MRVL|20251211|12:45:21|S|200|88.656300||
B|OXLC|20251211|12:45:21|S|243|13.828800||
B|ST|20251211|12:45:21|S|3|35.949000||
B|AAPL|20251211|12:45:22|S|100|278.287500||
B|EPC|20251211|12:45:22|S|46|17.620000||
B|GEMI|20251211|12:45:22|S|16|13.660000||
B|GEMI|20251211|12:45:22|S|114|13.670000||
B|GOOGL|20251211|12:45:22|S|100|315.320000||
B|LIQT|20251211|12:45:22|S|2|1.850000||
B|LMND|20251211|12:45:22|S|7|84.130000||
B|MSTR|20251211|12:45:22|S|3|175.055000||
B|EXE|20251211|12:45:23|S|100|114.520000||
B|FSM|20251211|12:45:23|S|7100|10.028500||
B|JD|20251211|12:45:23|S|50|29.539300||
B|RKLB|20251211|12:45:23|S|100|62.035000||
B|Z|20251211|12:45:23|S|7|76.013500||
B|ASTS|20251211|12:45:24|S|200|82.240000||
B|ERIC|20251211|12:45:24|S|5|9.695000||
B|MSTY|20251211|12:45:24|S|10|33.959700||
B|MTA|20251211|12:45:24|S|100|8.040000||
B|NEM|20251211|12:45:24|S|50|99.478500||
B|LUNR|20251211|12:45:25|S|150|12.358000||
B|APP|20251211|12:45:26|S|1|719.000000||
B|ATPC|20251211|12:45:26|E|100|0.143100||
B|DAL|20251211|12:45:26|S|100|69.940000||
B|MIGI|20251211|12:45:26|S|100|11.730000||
B|PLTR|20251211|12:45:26|S|53|186.700000||
B|WVE|20251211|12:45:26|S|25|16.960000||
B|ASTS|20251211|12:45:27|S|20|82.240000||
B|AVGO|20251211|12:45:27|S|15|404.350000||
B|TOL|20251211|12:45:27|S|10|139.490000||
B|CRCL|20251211|12:45:28|S|10|87.400000||
B|GLD|20251211|12:45:28|S|12|393.315000||
B|MU|20251211|12:45:28|S|200|258.136100||
B|OWL|20251211|12:45:28|S|50|16.195000||
B|PL|20251211|12:45:28|S|250|17.765000||
B|SPYM|20251211|12:45:28|S|2|80.919300||
B|META|20251211|12:45:29|S|1|650.339900||
B|Z|20251211|12:45:29|S|16|76.017100||
B|AXSM|20251211|12:45:30|S|1|148.310000||
B|COHR|20251211|12:45:30|S|2|199.435000||
B|PDD|20251211|12:45:30|S|12|112.609100||
B|PLTR|20251211|12:45:30|S|50|186.745000||
B|RKLB|20251211|12:45:30|S|50|62.025000||
B|EWZ|20251211|12:45:31|S|4|33.225000||
B|LITE|20251211|12:45:31|S|1|368.340000||
B|SLV|20251211|12:45:31|S|100|58.055000||
B|SLV|20251211|12:45:31|S|198|58.052500||
B|MIGI|20251211|12:45:32|S|100|11.722800||
B|PLTR|20251211|12:45:32|S|200|186.780000||
B|SGML|20251211|12:45:32|S|270|11.147500||
B|SNA|20251211|12:45:32|S|9|353.375000||
B|AVGO|20251211|12:45:33|S|100|404.359500||
B|HOOD|20251211|12:45:33|S|100|125.877500||
B|JMIA|20251211|12:45:33|S|13|12.450000||
B|JMIA|20251211|12:45:33|S|63|12.450000||
B|META|20251211|12:45:33|S|5|650.340000||
B|PFE|20251211|12:45:33|S|38|25.835000||
B|LLY|20251211|12:45:34|S|7|1018.880000||
B|MIDD|20251211|12:45:34|S|17|145.300000||
B|MIGI|20251211|12:45:34|S|100|11.874000||
B|RCL|20251211|12:45:34|S|14|278.800000||
B|IBIO|20251211|12:45:35|S|300|2.480000||
B|MIGI|20251211|12:45:35|S|8|12.090000||
B|ONDS|20251211|12:45:35|S|1056|8.710000||
B|AVGO|20251211|12:45:36|S|10|404.400000||
B|PL|20251211|12:45:36|S|444|17.785000||
B|UNH|20251211|12:45:36|S|1|336.975000||
B|CPB|20251211|12:45:37|S|5|28.889300||
B|HBAN|20251211|12:45:37|S|8000|17.861800||
B|MIGI|20251211|12:45:37|S|100|12.200000||
B|MRVL|20251211|12:45:38|S|10|88.680000||
B|HLI|20251211|12:45:39|S|17|178.420000||
B|TEO|20251211|12:45:39|S|200|11.840000||
B|CRDU|20251211|12:45:40|S|100|17.430000||
B|GOOGL|20251211|12:45:40|S|64|315.410000||
B|MIGI|20251211|12:45:40|S|500|12.179300||
B|STNE|20251211|12:45:40|S|1|15.230000||
B|HUT|20251211|12:45:41|S|9|45.380000||
B|HUT|20251211|12:45:41|S|45|45.380000||
B|HUT|20251211|12:45:41|S|50|45.290000||
B|HUT|20251211|12:45:41|S|57|45.290000||
B|HUT|20251211|12:45:41|S|215|45.390000||
B|HUT|20251211|12:45:41|S|743|45.290000||
B|PANW|20251211|12:45:41|S|1|191.897600||
B|PL|20251211|12:45:41|S|20|17.789300||
B|PL|20251211|12:45:41|S|460|17.781500||
B|SCCO|20251211|12:45:41|S|200|148.212700||
B|SLV|20251211|12:45:42|S|96|58.067100||
B|SMCI|20251211|12:45:42|S|257|33.255200||
B|SPY|20251211|12:45:42|S|80|687.885000||
B|HIG|20251211|12:45:43|S|10|135.038500||
B|SOUN|20251211|12:45:43|S|45|11.730000||
B|GMAB|20251211|12:45:44|S|100|32.380000||
B|HUT|20251211|12:45:44|S|125|45.390000||
B|IAU|20251211|12:45:44|S|10|80.549300||
B|LMND|20251211|12:45:44|S|100|83.990000||
B|NXDR|20251211|12:45:44|S|48|3.229700||
B|SNDK|20251211|12:45:44|S|34|241.645000||
B|GGLL|20251211|12:45:45|S|10|99.660000||
B|TQQQ|20251211|12:45:45|S|5|55.645000||
B|UNP|20251211|12:45:45|S|7|235.085000||
B|AGAE|20251211|12:45:46|S|100|0.387400||
B|SMCI|20251211|12:45:46|S|6|33.255000||
B|ARCC|20251211|12:45:47|S|10|21.015000||
B|PONY|20251211|12:45:47|S|110|14.935000||
B|AVGO|20251211|12:45:48|S|200|404.687000||
B|NEM|20251211|12:45:48|S|101|99.465000||
B|OUNZ|20251211|12:45:48|S|1000|41.164500||
B|PAAS|20251211|12:45:48|S|200|51.450000||
B|SMR|20251211|12:45:48|S|135|20.360000||
B|ZS|20251211|12:45:48|S|3|242.664400||
B|CIEN|20251211|12:45:49|S|2|233.041300||
B|VONV|20251211|12:45:49|S|67|93.435000||
B|BKKT|20251211|12:45:50|S|100|12.320000||
B|EWZ|20251211|12:45:50|S|31|33.215000||
B|EWZ|20251211|12:45:50|S|3500|33.215000||
B|SOLT|20251211|12:45:50|S|300|7.445000||
B|UVIX|20251211|12:45:50|S|1633|7.140000||
B|VALE|20251211|12:45:50|S|200|13.269300||
B|CRWV|20251211|12:45:51|S|36|86.178300||
B|ETN|20251211|12:45:51|S|5|347.070000||
B|FSEA|20251211|12:45:51|S|1|12.050000||
B|GDX|20251211|12:45:51|S|4|87.015000||
B|SLV|20251211|12:45:51|S|200|58.068800||
B|ZS|20251211|12:45:51|S|40|242.495000||
B|SCCO|20251211|12:45:52|S|70|148.276100||
B|SPUS|20251211|12:45:52|S|3|51.570000||
B|AMZN|20251211|12:45:53|S|9|230.110000||
B|NVVE|20251211|12:45:53|E|1|0.114200||
B|GOOG|20251211|12:45:54|S|20|316.475000||
B|TECL|20251211|12:45:54|S|1|126.925000||
B|VALE|20251211|12:45:54|S|100|13.260000||
B|AVGO|20251211|12:45:55|S|25|404.740000||
B|AXIL|20251211|12:45:55|S|58|8.200200||
B|HOOD|20251211|12:45:55|S|10|126.225000||
B|HOOD|20251211|12:45:55|S|13|126.225000||
B|MIGI|20251211|12:45:55|S|100|11.870000||
B|SERV|20251211|12:45:55|S|100|12.479300||
B|NXXT|20251211|12:45:56|S|10|1.790000||
B|RIVN|20251211|12:45:56|S|100|17.015000||
B|RIVN|20251211|12:45:56|S|200|17.015000||
B|SNDK|20251211|12:45:56|S|25|241.710000||
B|Z|20251211|12:45:56|S|7|76.016900||
B|EWZ|20251211|12:45:57|S|1000|33.215000||
B|QQQM|20251211|12:45:57|S|20|256.850000||
B|IREN|20251211|12:45:58|S|30|42.600000||
B|TSLA|20251211|12:45:58|S|300|446.030000||
B|ZTS|20251211|12:45:58|S|14|118.034200||
B|NBIS|20251211|12:46:00|S|100|93.015000||
B|PYPL|20251211|12:46:00|S|2|61.305000||
B|ZM|20251211|12:46:00|S|7|89.900000||
B|AZI|20251211|12:46:01|E|1|0.036600||
B|GLD|20251211|12:46:01|S|100|393.328400||
B|MU|20251211|12:46:01|S|100|258.435700||
B|MU|20251211|12:46:01|S|100|258.440000||
B|WRBY|20251211|12:46:01|S|100|28.820000||
B|XBI|20251211|12:46:01|S|3|123.259300||
B|ZS|20251211|12:46:01|S|4|242.662500||
B|ADBE|20251211|12:46:02|S|69|354.840000||
B|MU|20251211|12:46:02|S|89|258.380000||
B|TSLA|20251211|12:46:02|S|80|445.945000||
B|ETHA|20251211|12:46:03|S|2|24.120000||
B|OKLO|20251211|12:46:03|S|12|99.670000||
B|RKLB|20251211|12:46:03|S|10|61.930000||
B|SVXY|20251211|12:46:03|S|38|52.575000||
B|B|20251211|12:46:04|S|30|43.629300||
B|MU|20251211|12:46:04|S|10|258.430000||
B|NVDA|20251211|12:46:04|S|100|178.985000||
B|ADBE|20251211|12:46:05|S|126|354.800000||
B|PXF|20251211|12:46:05|S|2|65.564500||
B|SLV|20251211|12:46:05|S|3|58.070000||
B|ZS|20251211|12:46:05|S|8|242.662900||
B|ZS|20251211|12:46:05|S|40|242.520000||
B|ZTS|20251211|12:46:05|S|5|118.033900||
B|ZTS|20251211|12:46:05|S|8|118.022000||
B|ADBE|20251211|12:46:06|S|114|354.790000||
B|AMD|20251211|12:46:06|S|50|216.610000||
B|BTTC|20251211|12:46:06|S|100|5.070000||
B|CRWV|20251211|12:46:06|S|10|86.157100||
B|ZTS|20251211|12:46:06|S|100|118.033900||
B|HOOD|20251211|12:46:07|S|9|126.275000||
B|HOOD|20251211|12:46:07|S|180|126.270000||
B|JD|20251211|12:46:07|S|2|29.537500||
B|SLG|20251211|12:46:07|S|1|44.807500||
B|TQQQ|20251211|12:46:07|S|900|55.655000||
B|TSLA|20251211|12:46:07|S|20|445.990000||
B|BRK/B|20251211|12:46:08|S|20|496.940000||
B|SLV|20251211|12:46:08|S|800|58.072600||
B|VALE|20251211|12:46:08|S|1|13.265000||
B|WPM|20251211|12:46:08|S|1|118.258700||
B|XLE|20251211|12:46:08|S|200|46.135000||
B|XLG|20251211|12:46:08|S|23|59.565000||
B|ZS|20251211|12:46:08|S|80|242.520000||
B|MIGI|20251211|12:46:09|S|4|11.810000||
B|QS|20251211|12:46:09|S|34|12.555000||
B|AAOI|20251211|12:46:10|S|1|36.178000||
B|CHRW|20251211|12:46:10|S|5|160.080000||
B|ARQQ|20251211|12:46:11|S|20|28.630000||
B|CIEN|20251211|12:46:11|S|1|233.340000||
B|SPMO|20251211|12:46:11|S|40|121.290000||
B|Z|20251211|12:46:11|S|8|75.997300||
B|AAPL|20251211|12:46:12|S|2|278.235000||
B|MPW|20251211|12:46:12|S|95|5.159300||
B|SOFI|20251211|12:46:12|S|1|27.190000||
B|CAKE|20251211|12:46:13|S|5|49.240000||
B|CRWV|20251211|12:46:13|S|59|86.050000||
B|MU|20251211|12:46:13|S|84|258.435000||
B|NKLR|20251211|12:46:13|S|1|5.380000||
B|TECL|20251211|12:46:13|S|1|126.932600||
B|ZM|20251211|12:46:13|S|1|89.875000||
B|ADBE|20251211|12:46:14|S|68|354.770000||
B|AMZN|20251211|12:46:14|S|4|230.110000||
B|BE|20251211|12:46:14|S|100|106.830000||
B|KNTK|20251211|12:46:14|S|2|37.750000||
B|LBRT|20251211|12:46:14|S|37|20.060000||
B|RYAAY|20251211|12:46:14|S|10|70.079100||
B|SOXL|20251211|12:46:14|S|2400|47.207300||
B|AAPL|20251211|12:46:15|S|40|278.225000||
B|ADC|20251211|12:46:15|S|8|72.070000||
B|BITO|20251211|12:46:15|S|1|13.319700||
B|CNQ|20251211|12:46:15|S|12|33.345000||
B|EMR|20251211|12:46:15|S|2|140.425000||
B|NBIS|20251211|12:46:15|S|10|93.000000||
B|PETS|20251211|12:46:15|S|428|3.110000||
B|PLTR|20251211|12:46:15|S|75|186.880000||
B|PNR|20251211|12:46:15|S|5|105.540000||
B|RH|20251211|12:46:15|S|3|155.130000||
B|TD|20251211|12:46:15|S|6|91.489300||
B|ZTS|20251211|12:46:15|S|9|118.061600||
B|ADBE|20251211|12:46:16|S|59|354.795000||
B|AEM|20251211|12:46:16|S|1|171.630000||
B|CSCO|20251211|12:46:16|S|15|79.339300||
B|MU|20251211|12:46:16|S|82|258.435000||
B|SOXS|20251211|12:46:16|S|750|2.960000||
B|SPYM|20251211|12:46:16|S|1|80.935000||
B|ABAT|20251211|12:46:17|S|839|4.220000||
B|AXP|20251211|12:46:17|S|10|382.265000||
B|LOW|20251211|12:46:17|S|1|249.720000||
B|QQQ|20251211|12:46:17|S|100|623.855000||
B|RKLB|20251211|12:46:17|S|1|61.945000||
B|RIVN|20251211|12:46:18|S|450|16.985000||
B|ADBE|20251211|12:46:19|S|34|354.795000||
B|APP|20251211|12:46:19|S|69|719.100000||
B|MU|20251211|12:46:19|S|80|258.410500||
B|PL|20251211|12:46:19|S|50|17.807500||
B|PL|20251211|12:46:19|S|300|17.800700||
B|RBLX|20251211|12:46:19|S|2|95.182700||
B|STAG|20251211|12:46:19|S|19|38.209000||
B|BABA|20251211|12:46:20|S|50|156.060000||
B|LAES|20251211|12:46:20|S|800|4.690000||
B|MU|20251211|12:46:20|S|5|258.467800||
B|AAOI|20251211|12:46:21|S|100|36.140000||
B|AAOI|20251211|12:46:21|S|250|36.178300||
B|FIGR|20251211|12:46:21|S|20|42.185000||
B|MIGI|20251211|12:46:21|S|50|11.700000||
B|MOS|20251211|12:46:21|S|29|25.620700||
B|NUE|20251211|12:46:21|S|84|167.090000||
B|UNH|20251211|12:46:21|S|1|336.925000||
B|VNQ|20251211|12:46:21|S|1|89.675000||
B|VST|20251211|12:46:21|S|3|166.409000||
B|Z|20251211|12:46:21|S|100|76.020000||
B|ZIM|20251211|12:46:21|S|41|19.900000||
B|ZIM|20251211|12:46:21|S|105|19.900000||
B|ZIM|20251211|12:46:21|S|115|19.900000||
B|ADBE|20251211|12:46:22|S|64|354.785000||
B|CRDO|20251211|12:46:22|S|35|153.240000||
B|HOOD|20251211|12:46:22|S|10|126.285000||
B|HOOD|20251211|12:46:22|S|10|126.285000||
B|TLRY|20251211|12:46:22|S|100|8.479300||
B|ROKU|20251211|12:46:23|S|30|107.670000||
B|ADBE|20251211|12:46:24|S|32|354.680000||
B|LABX|20251211|12:46:24|S|50|15.770000||
B|META|20251211|12:46:25|S|1|650.420000||
B|ROBN|20251211|12:46:25|S|100|72.270000||
B|VRA|20251211|12:46:25|S|800|1.725000||
B|ETHA|20251211|12:46:26|S|150|24.120000||
B|META|20251211|12:46:26|S|1|650.270500||
B|NKE|20251211|12:46:26|S|1|66.849300||
B|QS|20251211|12:46:26|S|1|12.558800||
B|LITE|20251211|12:46:27|S|128|368.630000||
B|MKC|20251211|12:46:27|S|272|66.235000||
B|MSTX|20251211|12:46:27|S|200|5.300000||
B|NIO|20251211|12:46:27|S|50|5.115000||
B|HD|20251211|12:46:28|S|1|361.380000||
B|XHLF|20251211|12:46:28|S|10|50.305000||
B|ALNY|20251211|12:46:29|S|2|410.000000||
B|AMZN|20251211|12:46:29|S|66|230.113200||
B|BTG|20251211|12:46:29|S|498|4.790000||
B|HOOD|20251211|12:46:29|S|25|126.318600||
B|TE|20251211|12:46:29|S|2383|5.670000||
B|IXN|20251211|12:46:30|S|36|106.910000||
B|NBIS|20251211|12:46:30|S|15|92.930000||
B|WIX|20251211|12:46:30|S|2|106.060000||
B|ADBE|20251211|12:46:31|S|57|354.921300||
B|DOW|20251211|12:46:31|S|100|24.785000||
B|ADBE|20251211|12:46:32|S|31|354.900000||
B|ASTS|20251211|12:46:32|S|3|82.130000||
B|SE|20251211|12:46:32|S|1|128.145000||
B|PFE|20251211|12:46:33|S|1|25.805000||
B|SMH|20251211|12:46:33|S|3|367.522500||
B|VYM|20251211|12:46:33|S|1|147.676500||
B|XBI|20251211|12:46:33|S|2|123.288800||
B|FCT|20251211|12:46:34|S|200|9.980000||
B|NVDA|20251211|12:46:34|S|500|178.995000||
B|ROBN|20251211|12:46:34|S|100|72.330000||
B|ADBE|20251211|12:46:35|S|63|354.755000||
B|NOK|20251211|12:46:35|S|100|6.378200||
B|USAR|20251211|12:46:35|S|20|17.910000||
B|ADBE|20251211|12:46:36|S|58|354.755000||
B|MU|20251211|12:46:36|S|40|258.488000||
B|ZTS|20251211|12:46:36|S|36|118.051400||
B|AVGO|20251211|12:46:37|S|1|404.710000||
B|CRWV|20251211|12:46:37|S|60|86.020000||
B|DFSC|20251211|12:46:37|S|100|3.420000||
B|DFSC|20251211|12:46:37|S|300|3.400000||
B|PL|20251211|12:46:37|S|5|17.747500||
B|BMNR|20251211|12:46:38|S|100|39.330000||
B|HUN|20251211|12:46:38|S|2|11.057300||
B|MIGI|20251211|12:46:38|S|30|11.730000||
B|UBER|20251211|12:46:38|S|5|84.370000||
B|ADBE|20251211|12:46:39|S|61|354.755000||
B|F|20251211|12:46:39|S|25|13.670000||
B|VERA|20251211|12:46:39|S|200|46.810000||
B|ALAB|20251211|12:46:40|S|10|164.642500||
B|LITE|20251211|12:46:40|S|10|368.475600||
B|AAPL|20251211|12:46:41|S|10|278.175000||
B|ADBE|20251211|12:46:41|S|1|354.810000||
B|BRK/B|20251211|12:46:41|S|3|496.949600||
B|KMI|20251211|12:46:41|S|326|26.787400||
B|MSTR|20251211|12:46:41|S|100|175.316300||
B|ROK|20251211|12:46:41|S|86|413.260000||
B|ROK|20251211|12:46:41|S|154|413.250000||
B|SOFI|20251211|12:46:41|S|100|27.220000||
B|VITL|20251211|12:46:41|S|41|33.450000||
B|CRM|20251211|12:46:42|S|1|263.420000||
B|HOOD|20251211|12:46:42|S|200|126.420000||
B|JNJ|20251211|12:46:42|S|3|210.010000||
B|WOK|20251211|12:46:42|S|1000|0.177800||
B|BE|20251211|12:46:43|S|50|106.996800||
B|MSTR|20251211|12:46:43|S|25|175.285400||
B|MSTX|20251211|12:46:43|S|200|5.300000||
B|RKLX|20251211|12:46:43|S|200|39.060000||
B|RKLX|20251211|12:46:43|S|200|39.060000||
B|ADBE|20251211|12:46:44|S|7|354.860000||
B|ADBE|20251211|12:46:44|S|22|354.850000||
B|ETHT|20251211|12:46:44|S|200|44.600000||
B|SOXX|20251211|12:46:44|S|4|311.300000||
B|UBER|20251211|12:46:44|S|6|84.367000||
B|WOK|20251211|12:46:44|S|1000|0.176800||
B|ADBE|20251211|12:46:45|S|63|354.910000||
B|ALNY|20251211|12:46:45|S|10|410.270000||
B|MCD|20251211|12:46:45|S|4|312.285000||
B|RWT|20251211|12:46:45|S|300|5.610000||
B|VPU|20251211|12:46:45|S|25|186.429300||
B|Z|20251211|12:46:45|S|100|76.017200||
B|MA|20251211|12:46:46|S|20|558.760000||
B|NVDA|20251211|12:46:46|S|5|179.029400||
B|NVVE|20251211|12:46:46|E|1|0.114200||
B|WOK|20251211|12:46:47|S|1000|0.176800||
B|BTTC|20251211|12:46:48|S|13|5.110000||
B|SPY|20251211|12:46:48|S|50|687.861200||
B|SPY|20251211|12:46:48|S|300|687.861600||
B|TSLL|20251211|12:46:48|S|12|19.185000||
B|XLF|20251211|12:46:48|S|1|54.720000||
B|AIRS|20251211|12:46:49|S|250|3.058000||
B|BURL|20251211|12:46:49|S|36|271.820000||
B|MSTR|20251211|12:46:49|S|5|175.245600||
B|SPMD|20251211|12:46:49|S|57|59.605000||
B|TSLS|20251211|12:46:49|S|10|5.190000||
B|WDC|20251211|12:46:49|S|4|186.325100||
B|ALAB|20251211|12:46:50|S|10|164.410000||
B|BMNU|20251211|12:46:50|S|60|10.710000||
B|FIVE|20251211|12:46:50|S|61|183.810000||
B|FIVE|20251211|12:46:50|S|139|183.670000||
B|GOOG|20251211|12:46:50|S|28|316.350900||
B|NVDA|20251211|12:46:50|S|20|178.979300||
B|PDD|20251211|12:46:50|S|10|112.568800||
B|Z|20251211|12:46:50|S|11|75.997000||
B|Z|20251211|12:46:50|S|100|76.017200||
B|AVGO|20251211|12:46:51|S|5|404.625000||
B|BLTE|20251211|12:46:51|S|100|158.820000||
B|FBYD|20251211|12:46:51|S|100|12.440000||
B|HOOD|20251211|12:46:51|S|1|126.131200||
B|HOOD|20251211|12:46:51|S|700|126.125600||
B|NVDA|20251211|12:46:51|S|600|178.975200||
B|ORCL|20251211|12:46:51|S|100|195.015000||
B|PATH|20251211|12:46:51|S|200|18.185000||
B|PATH|20251211|12:46:51|S|425|18.190000||
B|SOXL|20251211|12:46:51|S|10|47.199300||
B|BTG|20251211|12:46:52|S|3000|4.800000||
B|KRC|20251211|12:46:52|S|12|41.120000||
B|RBRK|20251211|12:46:52|S|100|86.510000||
B|RBLX|20251211|12:46:53|S|100|95.100000||
B|MSFT|20251211|12:46:54|S|2|480.945000||
B|NVDA|20251211|12:46:54|S|1|178.969300||
B|ZS|20251211|12:46:54|S|80|242.425000||
B|BE|20251211|12:46:55|S|50|106.900000||
B|BE|20251211|12:46:55|S|50|106.920000||
B|NVDL|20251211|12:46:55|S|5|82.015200||
B|RKLB|20251211|12:46:55|S|103|61.904700||
B|TLRY|20251211|12:46:55|S|100|8.480000||
B|USAR|20251211|12:46:55|S|100|17.850000||
B|VPU|20251211|12:46:55|S|44|186.439500||
B|ZS|20251211|12:46:55|S|320|242.425000||
B|ADBE|20251211|12:46:56|S|1|354.890000||
B|AXIL|20251211|12:46:56|S|100|8.100000||
B|CSR|20251211|12:46:56|S|100|64.060000||
B|ELF|20251211|12:46:56|S|82|78.710000||
B|TSLA|20251211|12:46:56|S|50|445.900000||
B|APLD|20251211|12:46:57|S|140|30.410000||
B|AVGO|20251211|12:46:57|S|1|404.668300||
B|BE|20251211|12:46:57|S|100|106.920000||
B|BKSY|20251211|12:46:57|S|5|19.655000||
B|NFLX|20251211|12:46:57|S|10|94.565000||
B|RKLB|20251211|12:46:57|S|15|61.910000||
B|GOGO|20251211|12:46:58|S|100|5.780000||
B|LABX|20251211|12:46:58|S|25|15.757200||
B|NNE|20251211|12:46:58|S|400|37.220000||
B|NVDA|20251211|12:46:58|S|1|178.963500||
B|VRTL|20251211|12:46:58|E|36|57.022500||
B|CARR|20251211|12:46:59|S|5|53.909000||
B|NVDA|20251211|12:46:59|S|5|178.960700||
B|HPE|20251211|12:47:00|S|10|24.355000||
B|JBL|20251211|12:47:00|S|50|231.470000||
B|ADBE|20251211|12:47:01|S|5|354.920000||
B|GOOGL|20251211|12:47:01|S|43|315.245000||
B|GOOGL|20251211|12:47:01|S|160|315.235000||
B|HPE|20251211|12:47:01|S|50|24.355000||
B|HPE|20251211|12:47:01|S|50|24.355000||
B|JBL|20251211|12:47:01|S|100|231.510000||
B|LC|20251211|12:47:01|S|1|20.570000||
B|SPXL|20251211|12:47:01|S|20|226.248300||
B|AAPL|20251211|12:47:02|S|1|278.200000||
B|CELH|20251211|12:47:02|S|54|43.440000||
B|CELH|20251211|12:47:02|S|146|43.450000||
B|CRM|20251211|12:47:02|S|88|263.477800||
B|FLY|20251211|12:47:02|S|100|23.058000||
B|HPE|20251211|12:47:02|S|50|24.355000||
B|NBIS|20251211|12:47:02|S|11|92.780000||
B|RKLB|20251211|12:47:02|S|10|61.820000||
B|AMD|20251211|12:47:03|S|9|216.498300||
B|RIG|20251211|12:47:03|S|250|4.365000||
B|SAP|20251211|12:47:03|S|40|246.740000||
B|SE|20251211|12:47:03|S|7|128.200000||
B|DOCU|20251211|12:47:04|S|33|70.648800||
B|EBAY|20251211|12:47:04|S|21|84.662600||
B|SMCI|20251211|12:47:04|S|200|33.249300||
B|TSLA|20251211|12:47:04|S|48|445.740000||
B|ALAB|20251211|12:47:05|S|184|164.380000||
B|CRM|20251211|12:47:05|S|44|263.470000||
B|RGLD|20251211|12:47:05|S|15|217.770000||
B|RYAAY|20251211|12:47:05|S|29|70.010000||
B|AMD|20251211|12:47:06|S|10|216.480000||
B|AVGO|20251211|12:47:06|S|10|404.520000||
B|NFLX|20251211|12:47:06|S|2|94.585000||
B|QUAL|20251211|12:47:06|S|65|200.530000||
B|CB|20251211|12:47:07|S|4|306.855000||
B|GLXY|20251211|12:47:07|S|10|28.971200||
B|MU|20251211|12:47:07|S|25|258.510000||
B|PAAS|20251211|12:47:07|S|1|51.433000||
B|SE|20251211|12:47:07|S|29|128.350000||
B|BWXT|20251211|12:47:08|S|3|181.065000||
B|HUT|20251211|12:47:08|S|8|45.320000||
B|MIGI|20251211|12:47:08|S|200|11.750000||
B|NVDA|20251211|12:47:08|S|100|178.895000||
B|ZTS|20251211|12:47:08|S|13|118.023500||
B|AFRM|20251211|12:47:09|S|15|68.396900||
B|CHWY|20251211|12:47:09|S|100|34.800000||
B|CHWY|20251211|12:47:09|S|125|34.800000||
B|EXE|20251211|12:47:09|S|100|114.575000||
B|PLTR|20251211|12:47:09|S|100|186.730000||
B|RR|20251211|12:47:09|S|3000|4.482500||
B|PATH|20251211|12:47:10|S|201|18.175000||
B|PFE|20251211|12:47:10|S|15|25.805000||
B|ADMA|20251211|12:47:11|S|10|20.050000||
B|JMIA|20251211|12:47:11|S|50|12.430000||
B|NVDA|20251211|12:47:11|S|50|178.875000||
B|NVDA|20251211|12:47:11|S|100|178.879300||
B|ORCL|20251211|12:47:12|S|15|195.120100||
B|PFE|20251211|12:47:12|S|38|25.805000||
B|PL|20251211|12:47:12|S|20|17.819300||
B|VNM|20251211|12:47:12|S|49|18.255000||
B|SCHG|20251211|12:47:13|S|41|32.920000||
B|SERV|20251211|12:47:13|S|82|12.455000||
B|SGOV|20251211|12:47:13|S|144|100.495000||
B|AVGO|20251211|12:47:14|S|50|404.429500||
B|FLY|20251211|12:47:14|S|100|23.058000||
B|FLY|20251211|12:47:14|S|100|23.060000||
B|HOOD|20251211|12:47:14|S|200|126.105000||
B|NNE|20251211|12:47:14|S|40|37.220000||
B|APP|20251211|12:47:15|S|20|718.980000||
B|MRVL|20251211|12:47:15|S|100|88.479500||
B|PYPL|20251211|12:47:15|S|1|61.295000||
B|SGOV|20251211|12:47:15|S|13|100.495000||
B|AMD|20251211|12:47:16|S|1|216.490000||
B|RKLB|20251211|12:47:16|S|80|61.850000||
B|COST|20251211|12:47:17|S|64|880.710000||
B|COST|20251211|12:47:17|S|440|880.690000||
B|MTZ|20251211|12:47:17|S|5|229.870000||
B|PL|20251211|12:47:17|S|100|17.819300||
B|RXRX|20251211|12:47:17|S|321|4.635000||
B|HYMC|20251211|12:47:18|S|100|12.150000||
B|MIGI|20251211|12:47:18|S|10|11.920000||
B|MU|20251211|12:47:18|S|100|258.666800||
B|SPGI|20251211|12:47:18|S|8|497.895000||
B|ANGL|20251211|12:47:19|S|1|29.497200||
B|BBAI|20251211|12:47:19|S|2|6.655000||
B|HOOD|20251211|12:47:19|S|58|126.105000||
B|LIN|20251211|12:47:19|S|2|400.400000||
B|QQQI|20251211|12:47:19|S|20|54.885000||
B|ROP|20251211|12:47:19|S|2|447.600000||
B|SBUX|20251211|12:47:19|S|4|84.769300||
B|FXI|20251211|12:47:20|S|4|39.185000||
B|HD|20251211|12:47:20|S|2|361.315200||
B|UNH|20251211|12:47:20|S|2|337.105000||
B|WELL|20251211|12:47:20|S|64|187.000000||
B|WELL|20251211|12:47:20|S|136|187.010000||
B|GOOGL|20251211|12:47:21|S|10|315.237600||
B|NVDA|20251211|12:47:21|S|30|178.850000||
B|SLGN|20251211|12:47:21|S|865|39.035000||
B|SNPS|20251211|12:47:21|S|1|472.530000||
B|WELL|20251211|12:47:21|S|20|187.000000||
B|ZTS|20251211|12:47:21|S|5|118.012400||
B|ZTS|20251211|12:47:21|S|5|118.012400||
B|ZTS|20251211|12:47:21|S|6|118.012400||
B|ZTS|20251211|12:47:21|S|6|118.012400||
B|ZTS|20251211|12:47:21|S|6|118.012400||
B|ZTS|20251211|12:47:21|S|11|118.012400||
B|EFT|20251211|12:47:22|S|5|11.397000||
B|MU|20251211|12:47:22|S|50|258.657500||
B|PETS|20251211|12:47:22|S|200|3.090000||
B|SAP|20251211|12:47:22|S|15|246.660000||
B|SLV|20251211|12:47:22|S|300|58.050000||
B|AEM|20251211|12:47:23|S|50|171.560000||
B|ETHA|20251211|12:47:23|S|100|24.105000||
B|GOOG|20251211|12:47:23|S|100|316.290000||
B|NBIS|20251211|12:47:23|S|1|92.780000||
B|ZS|20251211|12:47:23|S|3|242.471000||
B|BE|20251211|12:47:24|S|100|106.900000||
B|BE|20251211|12:47:24|S|100|106.920000||
B|BE|20251211|12:47:24|S|100|106.920000||
B|HOOD|20251211|12:47:24|S|48|126.072500||
B|SATS|20251211|12:47:24|S|4|104.220000||
B|SMCX|20251211|12:47:24|S|50|15.760000||
B|BITI|20251211|12:47:25|S|77|22.570000||
B|HOOD|20251211|12:47:26|S|1|126.060000||
B|MU|20251211|12:47:26|S|10|258.791300||
B|SGOV|20251211|12:47:26|S|24|100.495000||
B|BABA|20251211|12:47:27|S|2|156.078300||
B|CDE|20251211|12:47:28|S|15|17.635000||
B|CNNE|20251211|12:47:28|S|400|17.020000||
B|MIGI|20251211|12:47:29|S|300|11.740000||
B|MSTX|20251211|12:47:29|S|5|5.288800||
B|TMF|20251211|12:47:29|S|100|39.235000||
B|WDC|20251211|12:47:29|S|108|186.023500||
B|AAPL|20251211|12:47:30|S|100|278.105000||
B|AMD|20251211|12:47:30|S|25|216.598500||
B|AZI|20251211|12:47:30|E|10000|0.034600||
B|COST|20251211|12:47:30|S|160|880.680000||
B|COST|20251211|12:47:30|S|440|880.680000||
B|KIM|20251211|12:47:30|S|12|20.185000||
B|MBB|20251211|12:47:30|S|17|95.355500||
B|MIGI|20251211|12:47:30|S|100|11.770000||
B|HIMS|20251211|12:47:31|S|15|37.420000||
B|VALE|20251211|12:47:31|S|15|13.260000||
B|NVDA|20251211|12:47:32|S|100|178.880000||
B|SPUS|20251211|12:47:32|S|10|51.550000||
B|VEA|20251211|12:47:32|S|255|62.875500||
B|ZIM|20251211|12:47:32|S|14|19.900000||
B|ZIM|20251211|12:47:32|S|100|19.900000||
B|AGQ|20251211|12:47:33|S|50|135.480000||
B|SOXL|20251211|12:47:33|S|400|47.177300||
B|VRT|20251211|12:47:33|S|1|171.630000||
B|BDJ|20251211|12:47:34|S|10|9.230000||
B|HOOD|20251211|12:47:34|S|25|126.078000||
B|NNE|20251211|12:47:35|S|4|37.230000||
B|NVDA|20251211|12:47:35|S|10|178.877600||
B|NXDR|20251211|12:47:35|S|500|3.238800||
B|VICI|20251211|12:47:35|S|7|28.005000||
B|WDAY|20251211|12:47:35|S|16|224.830000||
B|ABVX|20251211|12:47:36|S|3|130.260000||
B|ADBE|20251211|12:47:36|S|20|354.720000||
B|ALAB|20251211|12:47:36|S|84|164.385000||
B|ALAB|20251211|12:47:36|S|316|164.385000||
B|ZM|20251211|12:47:36|S|400|89.800000||
B|COIN|20251211|12:47:37|S|100|265.200000||
B|COIN|20251211|12:47:37|S|577|265.210000||
B|CRDU|20251211|12:47:37|S|29|17.450000||
B|MU|20251211|12:47:37|S|1|259.110000||
B|TQQQ|20251211|12:47:37|S|3|55.585000||
B|VRA|20251211|12:47:37|S|800|1.725000||
B|VTV|20251211|12:47:37|S|11|192.968200||
B|ANET|20251211|12:47:38|S|8|132.785000||
B|AVGO|20251211|12:47:38|S|2|404.597300||
B|HOOD|20251211|12:47:38|S|18|126.058500||
B|META|20251211|12:47:38|S|25|650.250000||
B|RKLB|20251211|12:47:38|S|100|61.800000||
B|SOXL|20251211|12:47:38|S|1200|47.179300||
B|BMNU|20251211|12:47:39|S|1|10.690000||
B|GLD|20251211|12:47:39|S|100|393.192100||
B|OPTT|20251211|12:47:39|S|100|0.443700||
B|SLV|20251211|12:47:39|S|15|58.075000||
B|UNG|20251211|12:47:39|S|300|13.125000||
B|VICI|20251211|12:47:39|S|17|28.005000||
B|BMNU|20251211|12:47:40|S|1|10.670000||
B|PFE|20251211|12:47:40|S|40|25.805000||
B|PYPL|20251211|12:47:40|S|17|61.225000||
B|SMCI|20251211|12:47:40|S|1|33.243900||
B|GOOGL|20251211|12:47:41|S|10|315.128800||
B|OXY|20251211|12:47:41|S|1000|41.410000||
B|RKLB|20251211|12:47:41|S|10|61.731200||
B|UNH|20251211|12:47:41|S|50|337.340000||
B|Z|20251211|12:47:41|S|100|75.980000||
B|ASTS|20251211|12:47:42|S|90|81.620000||
B|MU|20251211|12:47:42|S|10|258.980000||
B|PFG|20251211|12:47:42|S|100|91.550000||
B|TSLL|20251211|12:47:42|S|194|19.170000||
B|AVGO|20251211|12:47:43|S|20|404.490000||
B|BBAI|20251211|12:47:43|S|100|6.660000||
B|CAPR|20251211|12:47:43|S|220|27.960000||
B|MOH|20251211|12:47:43|S|6|168.630000||
B|RKLB|20251211|12:47:43|S|100|61.745000||
B|Z|20251211|12:47:43|S|2|75.991400||
B|ZTO|20251211|12:47:43|S|511|21.090000||
B|IRBT|20251211|12:47:44|S|10|5.319900||
B|MSFT|20251211|12:47:44|S|15|480.700000||
B|PDD|20251211|12:47:44|S|1|112.498600||
B|SNDK|20251211|12:47:44|S|65|241.600000||
B|SQQQ|20251211|12:47:44|S|8|67.229300||
B|HOOD|20251211|12:47:45|S|56|126.010000||
B|MU|20251211|12:47:45|S|20|258.946900||
B|NVDA|20251211|12:47:45|S|100|178.775000||
B|SPXL|20251211|12:47:45|S|2|226.025200||
B|GOOGL|20251211|12:47:46|S|1|315.098800||
B|JEPQ|20251211|12:47:46|S|1|58.845000||
B|MSFT|20251211|12:47:46|S|10|480.701800||
B|SPY|20251211|12:47:46|S|50|687.520500||
B|TWST|20251211|12:47:46|S|50|32.065000||
B|CEG|20251211|12:47:47|S|10|362.830000||
B|CEG|20251211|12:47:47|S|10|362.830000||
B|DXCM|20251211|12:47:47|S|30|68.260000||
B|XXI|20251211|12:47:47|S|25|11.750000||
B|MSFT|20251211|12:47:48|S|1|480.665000||
B|BMNU|20251211|12:47:49|S|63|10.669700||
B|KRE|20251211|12:47:49|S|300|67.535000||
B|ORCL|20251211|12:47:49|S|249|195.020000||
B|CAIE|20251211|12:47:50|S|100|27.180000||
B|NVDA|20251211|12:47:50|S|100|178.785000||
B|VST|20251211|12:47:50|S|1|166.620000||
B|FND|20251211|12:47:51|S|31|63.285000||
B|ZTS|20251211|12:47:51|S|100|118.027900||
B|CCJ|20251211|12:47:52|S|370|95.190000||
B|NXDR|20251211|12:47:52|S|1|3.230700||
B|TPB|20251211|12:47:52|S|50|103.970000||
B|GPRK|20251211|12:47:53|S|50|7.160000||
B|MSTY|20251211|12:47:53|S|20|33.890000||
B|MU|20251211|12:47:53|S|10|259.160000||
B|QQQ|20251211|12:47:53|S|16|623.455000||
B|FBCG|20251211|12:47:54|S|25|55.210000||
B|IONQ|20251211|12:47:54|S|100|50.610000||
B|NXDR|20251211|12:47:54|S|2826|3.239300||
B|OPEN|20251211|12:47:54|S|500|7.045000||
B|SPXL|20251211|12:47:54|S|5|226.055100||
B|AAPL|20251211|12:47:55|S|50|278.011200||
B|BGSI|20251211|12:47:55|S|1|160.304000||
B|NVDA|20251211|12:47:55|S|2|178.745000||
B|SNDK|20251211|12:47:55|S|10|241.600000||
B|TSM|20251211|12:47:55|S|1|302.820000||
B|TSM|20251211|12:47:56|S|5|302.790000||
B|ULE|20251211|12:47:56|S|100|13.230000||
B|NVDA|20251211|12:47:57|S|300|178.755000||
B|TSM|20251211|12:47:57|S|35|302.790000||
B|URI|20251211|12:47:57|S|4|827.631000||
B|LITE|20251211|12:47:58|S|4|368.270000||
B|SOXS|20251211|12:47:58|S|752|2.968300||
B|XLI|20251211|12:47:58|S|24|157.405000||
B|LLYX|20251211|12:47:59|S|300|23.755000||
B|RKLB|20251211|12:47:59|S|2|61.770000||
B|SPY|20251211|12:47:59|S|5|687.492500||
B|MDT|20251211|12:48:00|S|5|100.137300||
B|SLV|20251211|12:48:00|S|3|58.060000||
B|SMLR|20251211|12:48:00|S|51|19.280000||
B|INVA|20251211|12:48:01|S|72|20.676500||
B|ON|20251211|12:48:01|S|100|55.770000||
B|COIN|20251211|12:48:02|S|1|265.007800||
B|HOOD|20251211|12:48:02|S|40|125.970000||
B|ING|20251211|12:48:02|S|90|27.567400||
B|SPXU|20251211|12:48:02|S|261|49.677500||
B|AIG|20251211|12:48:03|S|18|83.240000||
B|FUBO|20251211|12:48:03|S|100|2.745000||
B|NEM|20251211|12:48:03|S|50|99.400000||
B|RSP|20251211|12:48:03|S|100|194.578800||
B|RXRX|20251211|12:48:03|S|4|4.620000||
B|TSLA|20251211|12:48:03|S|40|445.475000||
B|TSLA|20251211|12:48:03|S|400|445.470000||
B|TSLA|20251211|12:48:03|S|400|445.490000||
B|UBER|20251211|12:48:03|S|25|84.310000||
B|UBER|20251211|12:48:03|S|161|84.310000||
B|WULF|20251211|12:48:03|S|74|15.480000||
B|WULF|20251211|12:48:03|S|100|15.475000||
B|ASML|20251211|12:48:04|S|10|1112.045000||
B|PFE|20251211|12:48:04|S|38|25.795000||
B|SQQQ|20251211|12:48:04|S|300|67.275000||
B|TSLA|20251211|12:48:04|S|80|445.470000||
B|TSLA|20251211|12:48:04|S|83|445.475000||
B|TYL|20251211|12:48:04|S|7|455.990000||
B|DBMF|20251211|12:48:05|S|589|29.009900||
B|IAU|20251211|12:48:05|S|25|80.505000||
B|IBB|20251211|12:48:05|S|1|170.180000||
B|ORCL|20251211|12:48:05|S|1|195.005000||
B|UBER|20251211|12:48:05|S|90|84.300000||
B|VRT|20251211|12:48:05|S|33|171.530000||
B|AG|20251211|12:48:06|S|100|17.175000||
B|B|20251211|12:48:06|S|100|43.605000||
B|DUST|20251211|12:48:06|S|15|7.509300||
B|IREN|20251211|12:48:06|S|5|42.470000||
B|KWEB|20251211|12:48:06|S|4|37.015000||
B|ORCL|20251211|12:48:06|E|380|194.910000||
B|SOXL|20251211|12:48:06|S|1|47.070000||
B|SQQQ|20251211|12:48:06|S|10|67.280000||
B|SQQQ|20251211|12:48:06|S|100|67.280000||
B|TQQQ|20251211|12:48:06|S|500|55.495000||
B|TSLA|20251211|12:48:06|S|400|445.480000||
B|ZTS|20251211|12:48:06|S|100|118.000000||
B|ZTS|20251211|12:48:06|S|100|118.027700||
B|AMZN|20251211|12:48:07|S|4|229.820000||
B|MSFT|20251211|12:48:07|S|5|480.670000||
B|MUB|20251211|12:48:07|S|709|106.923800||
B|NXT|20251211|12:48:07|S|100|92.370000||
B|TQQQ|20251211|12:48:07|S|1500|55.485000||
B|TSLA|20251211|12:48:07|S|72|445.510000||
B|TTI|20251211|12:48:07|S|100|9.135000||
B|VRT|20251211|12:48:07|S|22|171.570000||
B|XLE|20251211|12:48:07|S|1|46.095000||
B|YYAI|20251211|12:48:07|S|100|1.200000||
B|HOOD|20251211|12:48:08|S|20|125.710000||
B|CHWY|20251211|12:48:09|S|50|34.840000||
B|HIMS|20251211|12:48:09|S|300|37.365000||
B|MSI|20251211|12:48:09|S|4|369.400000||
B|NFLX|20251211|12:48:09|S|30|94.475000||
B|UBER|20251211|12:48:09|S|2|84.320000||
B|UBER|20251211|12:48:09|S|100|84.320000||
B|URA|20251211|12:48:09|S|8|48.631200||
B|VRT|20251211|12:48:09|S|128|171.570000||
B|IRBT|20251211|12:48:10|S|3|5.240000||
B|IRBT|20251211|12:48:10|S|20|5.250000||
B|SOUN|20251211|12:48:10|S|25|11.736200||
B|TSLA|20251211|12:48:10|S|30|445.520000||
B|TSLA|20251211|12:48:10|S|130|445.510000||
B|UEC|20251211|12:48:10|S|71|14.040000||
B|XLU|20251211|12:48:10|S|100|42.940000||
B|FSLR|20251211|12:48:11|S|2|268.780000||
B|PLTR|20251211|12:48:11|S|44|186.554900||
B|RIOT|20251211|12:48:11|S|22|14.976500||
B|RKLB|20251211|12:48:11|S|61|61.750000||
B|BMNU|20251211|12:48:12|S|1|10.630000||
B|IONQ|20251211|12:48:12|S|47|50.570000||
B|MSTX|20251211|12:48:12|S|61|5.240000||
B|ORCL|20251211|12:48:12|S|1|194.915000||
B|TLT|20251211|12:48:12|S|150|88.445000||
B|WAY|20251211|12:48:12|S|20|31.630000||
B|HOOD|20251211|12:48:13|S|100|125.650000||
B|UBER|20251211|12:48:13|S|100|84.330000||
B|UNG|20251211|12:48:13|S|300|13.135000||
B|VRT|20251211|12:48:13|S|100|171.560000||
B|AMD|20251211|12:48:14|S|1|216.380000||
B|RSP|20251211|12:48:14|S|500|194.575000||
B|TZA|20251211|12:48:14|S|1179|6.669100||
B|UGL|20251211|12:48:14|S|20|55.085000||
B|VRT|20251211|12:48:14|S|100|171.560000||
B|HLAL|20251211|12:48:15|S|1|62.655000||
B|NFLX|20251211|12:48:15|S|100|94.461200||
B|TSLA|20251211|12:48:15|S|280|445.350000||
B|GLOB|20251211|12:48:16|S|1|68.860000||
B|JNJ|20251211|12:48:16|S|3|209.915000||
B|NVDA|20251211|12:48:16|S|1|178.684900||
B|TSM|20251211|12:48:16|S|4|302.690000||
B|TSM|20251211|12:48:16|S|40|302.690000||
B|VOO|20251211|12:48:16|S|1|632.084000||
B|ADBE|20251211|12:48:17|S|20|354.485000||
B|AIG|20251211|12:48:17|S|10|83.230000||
B|BBJP|20251211|12:48:17|S|240|69.694300||
B|HOOD|20251211|12:48:17|S|100|125.640000||
B|PSTG|20251211|12:48:17|S|30|74.850000||
B|SMX|20251211|12:48:17|S|31|199.960000||
B|UBER|20251211|12:48:17|S|100|84.320000||
B|AMD|20251211|12:48:18|S|25|216.350000||
B|IR|20251211|12:48:18|S|100|83.260000||
B|JNJ|20251211|12:48:18|S|3|209.920000||
B|VRT|20251211|12:48:18|S|100|171.600000||
B|AAPL|20251211|12:48:19|S|1|277.970000||
B|GDXJ|20251211|12:48:19|S|41|115.960000||
B|GDXJ|20251211|12:48:19|S|141|115.940000||
B|IREN|20251211|12:48:19|S|50|42.440000||
B|SOXL|20251211|12:48:19|S|15|47.055000||
B|UNH|20251211|12:48:19|S|80|337.410000||
B|UNH|20251211|12:48:19|S|120|337.400000||
B|WCN|20251211|12:48:19|S|25|171.140000||
B|APP|20251211|12:48:20|S|80|717.310000||
B|CHWY|20251211|12:48:20|S|100|34.840000||
B|CHWY|20251211|12:48:20|S|200|34.849000||
B|CVNA|20251211|12:48:20|S|5|465.940000||
B|GOOG|20251211|12:48:20|S|1|316.028300||
B|HIVE|20251211|12:48:20|S|20|3.145000||
B|WDC|20251211|12:48:20|S|100|186.003500||
B|WULF|20251211|12:48:20|S|200|15.525000||
B|Z|20251211|12:48:20|S|20|75.991300||
B|ASTS|20251211|12:48:21|S|70|81.610000||
B|BBAI|20251211|12:48:21|S|60|6.650000||
B|BBAI|20251211|12:48:21|S|120|6.645000||
B|ONDS|20251211|12:48:21|S|300|8.675000||
B|PSQ|20251211|12:48:21|S|100|30.125000||
B|SMX|20251211|12:48:21|S|4|199.960000||
B|WDC|20251211|12:48:21|S|100|186.003500||
B|GEMI|20251211|12:48:22|S|30|13.293400||
B|SOXL|20251211|12:48:22|S|1|47.035000||
B|TQQQ|20251211|12:48:22|S|100|55.470000||
B|VRT|20251211|12:48:22|S|19|171.600000||
B|BITX|20251211|12:48:23|S|100|30.580000||
B|BMNU|20251211|12:48:23|S|20|10.629900||
B|BMNZ|20251211|12:48:24|S|100|13.220000||
B|NBIS|20251211|12:48:24|S|16|92.540000||
B|SOFI|20251211|12:48:24|S|100|27.160000||
B|FLNC|20251211|12:48:25|S|110|24.788800||
B|HOOD|20251211|12:48:25|S|81|125.690000||
B|TSLA|20251211|12:48:25|S|40|445.420000||
B|VRT|20251211|12:48:25|S|49|171.600000||
B|ZTS|20251211|12:48:25|S|100|118.025800||
B|ACI|20251211|12:48:26|S|50|17.313500||
B|AVGO|20251211|12:48:26|S|40|404.360000||
B|CCJ|20251211|12:48:26|S|11|95.110000||
B|PDD|20251211|12:48:26|S|200|112.505000||
B|PDD|20251211|12:48:26|S|200|112.505000||
B|TEAM|20251211|12:48:26|S|14|163.384800||
B|MU|20251211|12:48:27|S|20|258.726300||
B|NVDA|20251211|12:48:27|S|200|178.710000||
B|TSLA|20251211|12:48:27|S|40|445.535000||
B|TSLA|20251211|12:48:27|S|50|445.521400||
B|AAPL|20251211|12:48:28|S|25|277.980000||
B|MPW|20251211|12:48:28|S|7|5.140000||
B|NUE|20251211|12:48:28|S|10|166.955000||
B|NVDA|20251211|12:48:28|S|100|178.690000||
B|AVGO|20251211|12:48:29|S|2|404.330000||
B|OPEN|20251211|12:48:29|S|320|7.035000||
B|SWVL|20251211|12:48:29|S|2|2.240000||
B|BWLP|20251211|12:48:30|S|800|12.400000||
B|NVDA|20251211|12:48:30|S|12|178.699000||
B|OPEN|20251211|12:48:30|S|50|7.035000||
B|CCCX|20251211|12:48:31|S|100|14.860000||
B|HOOD|20251211|12:48:31|S|100|125.720000||
B|HOOD|20251211|12:48:31|S|200|125.700000||
B|RKLB|20251211|12:48:31|S|100|61.820000||
B|SGOV|20251211|12:48:31|S|10|100.495000||
B|AMR|20251211|12:48:32|S|1|188.760000||
B|BBAI|20251211|12:48:32|S|100|6.650000||
B|PYPL|20251211|12:48:32|S|1000|61.246400||
B|SQQQ|20251211|12:48:32|S|200|67.289300||
B|TSLQ|20251211|12:48:32|S|60|21.195000||
B|ALAB|20251211|12:48:33|S|50|164.042200||
B|ALAB|20251211|12:48:33|S|50|164.042400||
B|SQQQ|20251211|12:48:33|S|90|67.285000||
B|COST|20251211|12:48:34|S|40|880.380000||
B|GLD|20251211|12:48:34|S|10|393.090000||
B|IRBT|20251211|12:48:34|S|2000|5.250000||
B|LAZR|20251211|12:48:34|S|75|0.921400||
B|QBTS|20251211|12:48:34|S|100|27.780000||
B|RKLB|20251211|12:48:34|S|50|61.778700||
B|VERA|20251211|12:48:34|S|2|46.560000||
B|AMD|20251211|12:48:35|S|1|216.413800||
B|AMP|20251211|12:48:35|S|2|495.660000||
B|IRBT|20251211|12:48:35|S|302|5.270000||
B|TSLA|20251211|12:48:35|S|40|445.510000||
B|HL|20251211|12:48:36|S|2400|19.250500||
B|PL|20251211|12:48:36|S|100|17.769300||
B|TSLL|20251211|12:48:36|S|68|19.150000||
B|DLO|20251211|12:48:37|S|100|14.405000||
B|PSTG|20251211|12:48:37|S|30|74.870000||
B|SOXS|20251211|12:48:37|S|20|2.975000||
B|ZIM|20251211|12:48:37|S|104|19.900000||
B|CRWD|20251211|12:48:38|S|80|517.720000||
B|CRWD|20251211|12:48:38|S|137|517.719000||
B|DLO|20251211|12:48:38|S|100|14.410000||
B|MSFT|20251211|12:48:38|S|100|480.715000||
B|NVDA|20251211|12:48:38|S|60|178.785000||
B|ANET|20251211|12:48:39|S|2|132.690000||
B|AVGO|20251211|12:48:39|S|100|404.672700||
B|BMA|20251211|12:48:39|S|19|88.330000||
B|BMA|20251211|12:48:39|S|111|88.330000||
B|MPC|20251211|12:48:39|S|1|188.190100||
B|NVDA|20251211|12:48:39|S|50|178.798800||
B|NVDA|20251211|12:48:39|S|100|178.798800||
B|GLD|20251211|12:48:40|S|1|393.100000||
B|LMND|20251211|12:48:40|S|2|83.730000||
B|MIGI|20251211|12:48:40|S|7|11.890000||
B|SGOV|20251211|12:48:40|S|1|100.496500||
B|SLV|20251211|12:48:40|S|10|58.035000||
B|IAU|20251211|12:48:41|S|30|80.505000||
B|SOXL|20251211|12:48:41|S|800|47.149200||
B|SUPV|20251211|12:48:41|S|581|10.692000||
B|ATPC|20251211|12:48:42|S|4229|0.152100||
B|HOOD|20251211|12:48:42|S|58|125.955000||
B|NVDA|20251211|12:48:42|S|100|178.815000||
B|RBLX|20251211|12:48:42|S|10|95.000000||
B|RGTI|20251211|12:48:42|S|4|26.155000||
B|RMD|20251211|12:48:42|S|8|252.520000||
B|TILE|20251211|12:48:42|S|50|28.480000||
B|UNH|20251211|12:48:42|S|10|337.476500||
B|GLD|20251211|12:48:43|S|1|393.090000||
B|IREN|20251211|12:48:43|S|400|42.550000||
B|VOR|20251211|12:48:43|S|50|11.480000||
B|AFRM|20251211|12:48:44|S|30|68.640000||
B|BOIL|20251211|12:48:44|S|10|29.879300||
B|BSAC|20251211|12:48:44|S|100|30.890000||
B|BSAC|20251211|12:48:44|S|100|30.890000||
B|BYND|20251211|12:48:44|S|20|1.215000||
B|GGAL|20251211|12:48:44|S|100|48.750000||
B|ORCL|20251211|12:48:44|E|1|194.779000||
B|RGTI|20251211|12:48:44|S|2|26.155000||
B|TTMI|20251211|12:48:44|S|50|78.680000||
B|GGAL|20251211|12:48:45|S|100|48.740000||
B|JD|20251211|12:48:45|S|100|29.535000||
B|KWEB|20251211|12:48:45|S|30|37.035000||
B|NFLX|20251211|12:48:45|S|2|94.485000||
B|ONDS|20251211|12:48:45|S|49|8.710000||
B|PFE|20251211|12:48:45|S|400|25.795000||
B|TSLA|20251211|12:48:45|S|50|445.765000||
B|Z|20251211|12:48:45|S|300|75.980000||
B|AMPX|20251211|12:48:46|S|1|11.150000||
B|GGAL|20251211|12:48:46|S|300|48.660000||
B|HWM|20251211|12:48:46|S|4|193.713500||
B|LLY|20251211|12:48:46|S|1|1019.050000||
B|NVAX|20251211|12:48:46|S|520|6.780000||
B|PACB|20251211|12:48:46|S|1|2.206500||
B|ORCL|20251211|12:48:47|S|40|194.790000||
B|ORCL|20251211|12:48:47|S|100|194.770000||
B|RGTI|20251211|12:48:47|S|2|26.145000||
B|WPM|20251211|12:48:47|S|2|118.280000||
B|ARCC|20251211|12:48:48|S|2|21.015000||
B|OXLC|20251211|12:48:48|S|164|13.816900||
B|CEG|20251211|12:48:49|S|10|363.990000||
B|GOOG|20251211|12:48:49|S|20|316.118500||
B|IOVA|20251211|12:48:49|S|88|2.260000||
B|NVDA|20251211|12:48:49|S|100|178.819500||
B|SQQQ|20251211|12:48:49|S|50|67.227600||
B|ARE|20251211|12:48:50|S|500|46.089500||
B|AVAV|20251211|12:48:50|S|50|245.970000||
B|AVGO|20251211|12:48:50|S|8|404.570000||
B|ASTS|20251211|12:48:51|S|200|81.750000||
B|EXE|20251211|12:48:51|S|100|114.445000||
B|IBIT|20251211|12:48:51|S|100|51.130000||
B|MU|20251211|12:48:51|S|2|259.120000||
B|RVLV|20251211|12:48:51|S|20|28.498800||
B|WMB|20251211|12:48:51|S|80|60.837900||
B|PYPL|20251211|12:48:52|S|34|61.270000||
B|BBAI|20251211|12:48:53|S|20|6.660000||
B|BBAI|20251211|12:48:53|S|100|6.660000||
B|FGNX|20251211|12:48:53|S|2|3.005500||
B|HIMS|20251211|12:48:53|S|100|37.370000||
B|HQY|20251211|12:48:53|S|10|97.280000||
B|HQY|20251211|12:48:53|S|11|97.280000||
B|RR|20251211|12:48:53|S|100|4.490000||
B|IBKR|20251211|12:48:54|S|4|65.545000||
B|RXRX|20251211|12:48:54|S|5|4.619700||
B|SPXL|20251211|12:48:54|S|100|226.010000||
B|TLRY|20251211|12:48:54|S|100|8.480000||
B|TSLA|20251211|12:48:54|S|100|445.601400||
B|CLS|20251211|12:48:55|S|6|347.480000||
B|CNNE|20251211|12:48:55|S|300|17.020000||
B|RR|20251211|12:48:55|S|100|4.490000||
B|TBIL|20251211|12:48:55|S|25|49.920000||
B|ZTS|20251211|12:48:55|S|2|118.005900||
B|AMRN|20251211|12:48:56|S|100|14.640000||
B|BLNK|20251211|12:48:56|S|100|0.899400||
B|CDNL|20251211|12:48:56|S|90|25.110000||
B|FCEL|20251211|12:48:56|S|250|8.587400||
B|CRWV|20251211|12:48:57|S|1|85.908800||
B|FLNC|20251211|12:48:57|S|50|24.835000||
B|JFU|20251211|12:48:57|S|100|6.930000||
B|CNNE|20251211|12:48:58|S|100|17.020000||
B|AMZN|20251211|12:48:59|S|40|229.840000||
B|NVDA|20251211|12:48:59|S|100|178.740600||
B|RSP|20251211|12:48:59|S|99|194.593500||
B|CRS|20251211|12:49:00|S|5|318.300000||
B|STEM|20251211|12:49:00|S|100|20.620000||
B|STEM|20251211|12:49:00|S|1500|20.610000||
B|ADBE|20251211|12:49:01|S|2|354.280000||
B|ATPC|20251211|12:49:01|S|1000|0.152700||
B|NFLX|20251211|12:49:01|S|5|94.465000||
B|RGTI|20251211|12:49:01|S|70|26.135000||
B|SGOV|20251211|12:49:01|S|1|100.495000||
B|AGL|20251211|12:49:02|S|7|0.712300||
B|BMNZ|20251211|12:49:02|S|20|13.200000||
B|COHR|20251211|12:49:02|S|10|199.170000||
B|DWX|20251211|12:49:02|S|32|43.777700||
B|IREX|20251211|12:49:02|S|100|13.660000||
B|JBL|20251211|12:49:02|S|5|231.430000||
B|LMND|20251211|12:49:02|S|1|83.643500||
B|MSFT|20251211|12:49:02|S|5|480.725000||
B|NVDA|20251211|12:49:02|S|100|178.789200||
B|ZTO|20251211|12:49:02|S|46|21.095000||
B|MOMO|20251211|12:49:03|S|100|6.780000||
B|NINE|20251211|12:49:03|S|1|0.397100||
B|NVDA|20251211|12:49:03|S|6|178.765000||
B|AXIL|20251211|12:49:04|S|100|8.150000||
B|CNNE|20251211|12:49:04|S|100|17.020000||
B|EWZ|20251211|12:49:04|S|1|33.220000||
B|NFLX|20251211|12:49:04|S|1|94.475000||
B|PLTR|20251211|12:49:04|S|1|186.710000||
B|GLDM|20251211|12:49:05|S|1|84.619300||
B|HPE|20251211|12:49:05|S|50|24.345000||
B|SOXL|20251211|12:49:05|S|200|47.135000||
B|TSLA|20251211|12:49:05|S|5|445.565000||
B|ZM|20251211|12:49:05|S|1|89.720000||
B|ZM|20251211|12:49:05|S|23|89.700000||
B|ZM|20251211|12:49:05|S|33|89.700000||
B|HPE|20251211|12:49:06|S|50|24.347500||
B|MOMO|20251211|12:49:06|S|500|6.780000||
B|SDOW|20251211|12:49:06|S|2|31.109300||
B|CTEV|20251211|12:49:07|S|20|36.635000||
B|FSLR|20251211|12:49:07|S|50|269.047500||
B|MTUS|20251211|12:49:07|S|400|18.315000||
B|RR|20251211|12:49:08|S|10|4.480000||
B|SG|20251211|12:49:08|S|12|7.348000||
B|WDC|20251211|12:49:08|S|200|186.125000||
B|GEV|20251211|12:49:09|S|1|691.201000||
B|MSTR|20251211|12:49:09|S|14|174.820000||
B|SOXL|20251211|12:49:09|E|250|47.145000||
B|TLT|20251211|12:49:09|S|30|88.455000||
B|FIVE|20251211|12:49:10|S|300|184.315000||
B|ANET|20251211|12:49:11|S|38|132.595000||
B|FIG|20251211|12:49:11|S|2|38.378100||
B|NET|20251211|12:49:11|S|100|206.560000||
B|NVDA|20251211|12:49:11|S|1|178.755000||
B|STX|20251211|12:49:11|S|1|304.831000||
B|ZTS|20251211|12:49:11|S|26|117.972000||
B|HOOD|20251211|12:49:12|S|23|125.808800||
B|INTU|20251211|12:49:12|S|25|675.020000||
B|Z|20251211|12:49:12|S|13|75.968300||
B|ZS|20251211|12:49:12|S|3|242.556100||
B|AMZN|20251211|12:49:13|S|3|229.850000||
B|GKOS|20251211|12:49:13|S|15|110.000000||
B|MSTR|20251211|12:49:13|S|1|174.835800||
B|BBAI|20251211|12:49:14|S|100|6.650000||
B|BBAI|20251211|12:49:14|S|300|6.647400||
B|AG|20251211|12:49:15|S|160|17.175000||
B|BULL|20251211|12:49:15|S|8|9.748200||
B|NU|20251211|12:49:15|S|56|16.995000||
B|WRBY|20251211|12:49:15|S|10|28.810000||
B|STRC|20251211|12:49:16|S|7|99.270000||
B|MIGI|20251211|12:49:17|S|1|11.742000||
B|FUBO|20251211|12:49:18|S|100|2.750000||
B|MOMO|20251211|12:49:18|S|100|6.775000||
B|XOVR|20251211|12:49:18|S|50|20.300000||
B|COIN|20251211|12:49:19|S|1|264.751000||
B|MSTU|20251211|12:49:19|S|100|11.440000||
B|VXX|20251211|12:49:19|S|200|29.620000||
B|PARR|20251211|12:49:20|S|30|41.470000||
B|GOOG|20251211|12:49:21|S|100|316.080000||
B|HOOD|20251211|12:49:21|S|10|125.809500||
B|MOMO|20251211|12:49:21|S|100|6.775000||
B|CRWV|20251211|12:49:22|S|1|85.822500||
B|CNC|20251211|12:49:23|S|50|40.875000||
B|JD|20251211|12:49:23|S|1|29.539300||
B|NKE|20251211|12:49:23|S|10|66.769300||
B|NVDA|20251211|12:49:23|S|100|178.797000||
B|PAAS|20251211|12:49:23|S|100|51.400000||
B|ADBE|20251211|12:49:24|S|1|354.475000||
B|BITX|20251211|12:49:24|S|25|30.598800||
B|MIGI|20251211|12:49:24|S|300|11.790000||
B|AMD|20251211|12:49:25|S|25|216.509000||
B|UVXY|20251211|12:49:25|S|10|42.400000||
B|BABA|20251211|12:49:26|S|2|156.048300||
B|CRWV|20251211|12:49:26|S|40|85.828300||
B|GOOGL|20251211|12:49:26|S|100|314.965000||
B|QQQ|20251211|12:49:27|S|30|623.415000||
B|AMD|20251211|12:49:28|S|39|216.500000||
B|PDD|20251211|12:49:28|S|120|112.470000||
B|SITM|20251211|12:49:28|S|10|384.400000||
B|SUPV|20251211|12:49:28|S|153|10.740000||
B|USAR|20251211|12:49:28|S|1900|17.885000||
B|WDC|20251211|12:49:28|S|30|186.340000||
B|WDC|20251211|12:49:28|S|30|186.350000||
B|CSCO|20251211|12:49:29|S|100|79.345000||
B|MIGI|20251211|12:49:29|S|200|12.130000||
B|MXL|20251211|12:49:29|S|71|18.550000||
B|SUPV|20251211|12:49:29|S|100|10.750000||
B|VALE|20251211|12:49:29|S|153|13.285000||
B|VALE|20251211|12:49:29|S|423|13.290000||
B|WDC|20251211|12:49:29|S|40|186.340000||
B|WDC|20251211|12:49:29|S|60|186.370000||
B|ORCL|20251211|12:49:30|S|5|194.610000||
B|WDC|20251211|12:49:30|S|20|186.335000||
B|WDC|20251211|12:49:30|S|20|186.335000||
B|NKE|20251211|12:49:31|S|5|66.775000||
B|NUKK|20251211|12:49:31|S|10|5.843000||
B|SOXL|20251211|12:49:31|S|100|47.169300||
B|AAOI|20251211|12:49:32|S|118|36.280000||
B|GGLL|20251211|12:49:32|S|25|99.360000||
B|GOOG|20251211|12:49:32|S|16|316.068600||
B|JBLU|20251211|12:49:32|S|100|4.820000||
B|NVDA|20251211|12:49:32|S|300|178.835000||
B|SUPV|20251211|12:49:32|S|100|10.730000||
B|AI|20251211|12:49:33|S|200|16.120700||
B|NXDR|20251211|12:49:33|S|50|3.239800||
B|NXDR|20251211|12:49:33|S|500|3.240000||
B|RKT|20251211|12:49:33|S|10|19.409100||
B|VOO|20251211|12:49:33|S|31|632.135000||
B|INSM|20251211|12:49:34|S|50|194.520000||
B|MIGI|20251211|12:49:34|S|300|12.160000||
B|META|20251211|12:49:35|S|9|649.800000||
B|Z|20251211|12:49:35|S|17|75.967800||
B|INCY|20251211|12:49:36|S|24|95.630000||
B|MIGI|20251211|12:49:36|S|41|12.080000||
B|SOUN|20251211|12:49:36|S|21|11.723500||
B|WFC|20251211|12:49:36|S|21|92.289300||
B|AMZN|20251211|12:49:37|S|100|229.780000||
B|TQQQ|20251211|12:49:37|S|100|55.500000||
B|EXE|20251211|12:49:38|S|100|114.420000||
B|MIGI|20251211|12:49:38|S|20|12.130000||
B|SLV|20251211|12:49:38|S|100|58.030000||
B|NFLX|20251211|12:49:39|S|90|94.465000||
B|QCOM|20251211|12:49:39|S|2|178.580000||
B|MTRN|20251211|12:49:40|S|1|130.800000||
B|NFLX|20251211|12:49:40|S|8|94.465000||
B|NXDR|20251211|12:49:40|S|300|3.250000||
B|NXDR|20251211|12:49:40|S|645|3.249300||
B|PAAS|20251211|12:49:40|S|30|51.410000||
B|CNC|20251211|12:49:41|S|80|40.865000||
B|MIGI|20251211|12:49:41|S|30|11.864500||
B|RDDT|20251211|12:49:42|S|1|233.520000||
B|RTX|20251211|12:49:42|S|5|178.238200||
B|GLD|20251211|12:49:43|S|64|393.138600||
B|TMC|20251211|12:49:43|S|300|7.495000||
B|Z|20251211|12:49:43|S|7|75.958300||
B|ACHR|20251211|12:49:44|S|1000|8.436700||
B|CAT|20251211|12:49:44|S|40|623.890000||
B|MIGI|20251211|12:49:44|S|300|12.050000||
B|ABTC|20251211|12:49:45|S|100|1.860000||
B|BE|20251211|12:49:45|S|200|106.790000||
B|BE|20251211|12:49:45|S|200|106.800000||
B|GDX|20251211|12:49:45|S|11|86.935000||
B|GLD|20251211|12:49:45|S|5|393.115000||
B|RKLB|20251211|12:49:45|S|1|61.780000||
B|ZS|20251211|12:49:45|S|6|242.547300||
B|BE|20251211|12:49:46|S|100|106.790000||
B|BE|20251211|12:49:46|S|100|106.800000||
B|MNDY|20251211|12:49:46|S|10|161.900000||
B|NUE|20251211|12:49:46|S|20|166.870000||
B|BE|20251211|12:49:47|S|100|106.790000||
B|BE|20251211|12:49:47|S|200|106.790000||
B|JEPI|20251211|12:49:47|S|2|57.748500||
B|ANF|20251211|12:49:48|S|2|110.850000||
B|BE|20251211|12:49:48|S|100|106.790000||
B|BE|20251211|12:49:49|S|100|106.790000||
B|QLD|20251211|12:49:50|S|20|72.655000||
B|STNE|20251211|12:49:50|S|55|15.220000||
B|TMO|20251211|12:49:50|S|1|575.172500||
B|AMZN|20251211|12:49:51|S|100|229.790000||
B|MIGI|20251211|12:49:51|S|10|11.970000||
B|MIGI|20251211|12:49:52|S|300|11.970000||
B|RR|20251211|12:49:52|S|84|4.480000||
B|AAOI|20251211|12:49:53|S|3|36.310000||
B|RKLB|20251211|12:49:53|S|250|61.800000||
B|ROIV|20251211|12:49:53|S|70|21.519500||
B|ZM|20251211|12:49:53|S|94|89.740000||
B|HOOD|20251211|12:49:54|S|1|125.648000||
B|ORCL|20251211|12:49:54|E|80|194.462000||
B|QQQ|20251211|12:49:54|S|1|623.290000||
B|RKLB|20251211|12:49:54|S|100|61.770000||
B|RKLB|20251211|12:49:54|S|951|61.750000||
B|TSM|20251211|12:49:54|S|20|302.720000||
B|A|20251211|12:49:55|S|20|143.030000||
B|BSAC|20251211|12:49:55|S|50|30.920000||
B|GOOGL|20251211|12:49:55|S|47|314.941200||
B|SNDK|20251211|12:49:55|S|10|242.480000||
B|PYPL|20251211|12:49:56|S|1|61.255000||
B|TQQQ|20251211|12:49:56|S|2|55.495000||
B|LITM|20251211|12:49:57|S|100|3.860000||
B|MIGI|20251211|12:49:57|S|100|11.990000||
B|MU|20251211|12:49:57|S|100|259.550000||
B|MU|20251211|12:49:57|S|214|259.550000||
B|MU|20251211|12:49:57|S|386|259.570000||
B|FLRN|20251211|12:49:58|S|87|30.770000||
B|GOOG|20251211|12:49:58|S|100|316.021300||
B|KC|20251211|12:49:58|S|10|11.389300||
B|MARA|20251211|12:49:58|S|105|11.500000||
B|MARA|20251211|12:49:58|S|210|11.495000||
B|AMZN|20251211|12:49:59|S|17|229.760000||
B|APP|20251211|12:49:59|S|1|717.467500||
B|ASND|20251211|12:49:59|S|4|215.000000||
B|AGNC|20251211|12:50:00|S|25|10.345500||
B|EPC|20251211|12:50:00|S|200|17.590000||
B|NVDA|20251211|12:50:00|S|100|178.725000||
B|SOXL|20251211|12:50:00|S|70|47.098800||
B|VOO|20251211|12:50:00|S|2|632.060000||
B|AAPL|20251211|12:50:01|S|8|277.818000||
B|AMZN|20251211|12:50:01|S|84|229.760000||
B|AVGO|20251211|12:50:01|S|10|404.230000||
B|RIO|20251211|12:50:01|S|3|76.880000||
B|ZTS|20251211|12:50:01|S|5|118.001100||
B|AVGO|20251211|12:50:02|S|190|404.230000||
B|MRK|20251211|12:50:02|S|2|98.805000||
B|MU|20251211|12:50:02|S|50|259.340000||
B|RXRX|20251211|12:50:02|S|1|4.610000||
B|RXRX|20251211|12:50:02|S|1|4.610000||
B|RXRX|20251211|12:50:02|S|1|4.610000||
B|RXRX|20251211|12:50:02|S|1|4.610000||
B|RXRX|20251211|12:50:02|S|1|4.610000||
B|RXRX|20251211|12:50:02|S|2|4.610000||
B|RXRX|20251211|12:50:02|S|10|4.610000||
B|AMZN|20251211|12:50:03|S|48|229.724800||
B|AUBN|20251211|12:50:03|S|1|26.060000||
B|GLOB|20251211|12:50:03|S|223|68.650000||
B|NVDA|20251211|12:50:03|S|2|178.729300||
B|NVDA|20251211|12:50:04|S|100|178.727300||
B|SHOP|20251211|12:50:04|S|51|163.580000||
B|CCEP|20251211|12:50:05|S|41|89.850000||
B|CRCL|20251211|12:50:05|S|50|87.060000||
B|MELI|20251211|12:50:05|S|3|2020.549000||
B|RIVN|20251211|12:50:05|S|100|16.905000||
B|UNG|20251211|12:50:05|S|188|13.120000||
B|Z|20251211|12:50:05|S|11|75.995900||
B|HL|20251211|12:50:06|S|2500|19.215000||
B|NKE|20251211|12:50:06|S|20|66.758800||
B|SOLS|20251211|12:50:06|S|32|49.715000||
B|ADBE|20251211|12:50:07|S|1|353.940000||
B|ORCL|20251211|12:50:07|S|10|194.245000||
B|STRZ|20251211|12:50:07|S|158|12.580000||
B|BB|20251211|12:50:08|S|50|4.330000||
B|RIVN|20251211|12:50:08|S|300|16.910000||
B|RIVN|20251211|12:50:08|S|300|16.910000||
B|MSFT|20251211|12:50:09|S|1|480.725000||
B|PLTR|20251211|12:50:09|S|9|186.550000||
B|PLTR|20251211|12:50:09|S|200|186.531700||
B|BB|20251211|12:50:10|S|13|4.335000||
B|JNJ|20251211|12:50:10|S|1|209.900000||
B|SNDK|20251211|12:50:10|S|10|242.210000||
B|TLRY|20251211|12:50:10|S|300|8.430000||
B|TTD|20251211|12:50:10|S|14|37.005000||
B|HMY|20251211|12:50:11|S|1|20.899300||
B|IBIO|20251211|12:50:11|S|400|2.490000||
B|ONON|20251211|12:50:11|S|100|48.480000||
B|VONV|20251211|12:50:11|S|145|93.385000||
B|ARKK|20251211|12:50:12|S|30|81.858200||
B|MIGI|20251211|12:50:12|S|1|12.350000||
B|MU|20251211|12:50:12|S|5|259.340000||
B|NVDA|20251211|12:50:12|S|250|178.733500||
B|SHY|20251211|12:50:12|S|180|82.873500||
B|ZTS|20251211|12:50:12|S|4|117.945600||
B|ZTS|20251211|12:50:12|S|5|117.987800||
B|ZTS|20251211|12:50:12|S|7|117.930600||
B|ZTS|20251211|12:50:12|S|7|117.987800||
B|ZTS|20251211|12:50:12|S|12|117.955400||
B|ZTS|20251211|12:50:12|S|13|117.973800||
B|ZTS|20251211|12:50:12|S|25|117.944300||
B|ZTS|20251211|12:50:12|S|31|117.973100||
B|ZTS|20251211|12:50:12|S|36|117.954600||
B|ZTS|20251211|12:50:12|S|38|117.973500||
B|ZTS|20251211|12:50:12|S|66|117.950600||
B|B|20251211|12:50:13|S|1|43.609300||
B|BRK/B|20251211|12:50:13|S|1|497.010000||
B|TSLA|20251211|12:50:13|S|2|445.740000||
B|AEHR|20251211|12:50:14|S|15|26.200000||
B|BITK|20251211|12:50:14|S|2|16.740000||
B|KIM|20251211|12:50:14|S|20|20.188800||
B|NBIS|20251211|12:50:14|S|50|92.630000||
B|NVAX|20251211|12:50:14|S|7|6.779300||
B|AMZN|20251211|12:50:15|S|74|229.740000||
B|ARRY|20251211|12:50:15|S|60|9.105000||
B|LTBR|20251211|12:50:15|S|100|16.870000||
B|BKKT|20251211|12:50:16|S|100|12.290000||
B|BMNR|20251211|12:50:16|S|87|39.180000||
B|GOOG|20251211|12:50:16|S|47|316.001700||
B|JPM|20251211|12:50:16|S|59|314.735000||
B|MSFT|20251211|12:50:16|S|191|480.670000||
B|NVDA|20251211|12:50:16|S|100|178.730000||
B|NVDA|20251211|12:50:16|S|400|178.740000||
B|PLTR|20251211|12:50:16|S|78|186.580000||
B|TSLA|20251211|12:50:16|S|40|445.730000||
B|WMT|20251211|12:50:16|S|10|114.975000||
B|WMT|20251211|12:50:16|S|110|114.980000||
B|XOM|20251211|12:50:16|S|90|119.985000||
B|Z|20251211|12:50:16|S|7|75.965600||
B|BKKT|20251211|12:50:17|S|10|12.300000||
B|BKKT|20251211|12:50:17|S|100|12.320000||
B|DHR|20251211|12:50:17|S|1|231.340000||
B|GLOB|20251211|12:50:17|S|6|68.650000||
B|HAS|20251211|12:50:17|S|1|84.310000||
B|MIGI|20251211|12:50:17|S|50|12.230000||
B|MPC|20251211|12:50:17|S|125|188.070000||
B|MU|20251211|12:50:17|S|1|259.160000||
B|ORCL|20251211|12:50:17|E|2|194.330500||
B|SPY|20251211|12:50:17|S|25|687.370000||
B|AMD|20251211|12:50:18|S|90|216.290000||
B|BRK/B|20251211|12:50:18|S|1|497.010000||
B|MSTY|20251211|12:50:18|S|10|33.850000||
B|NFLX|20251211|12:50:18|S|5|94.415000||
B|NXDR|20251211|12:50:18|S|300|3.270000||
B|RIVN|20251211|12:50:18|S|20|16.925000||
B|RR|20251211|12:50:18|S|15|4.460000||
B|SPHR|20251211|12:50:18|S|100|88.770000||
B|SPHR|20251211|12:50:18|S|100|88.830000||
B|SPHR|20251211|12:50:18|S|200|88.750000||
B|VWAV|20251211|12:50:18|S|20|9.202700||
B|MIGI|20251211|12:50:19|S|13|12.191000||
B|MIGI|20251211|12:50:19|S|25|12.230000||
B|MIGI|20251211|12:50:19|S|300|12.230000||
B|NFLX|20251211|12:50:19|S|3|94.419300||
B|NVDA|20251211|12:50:19|S|300|178.690000||
B|RKLB|20251211|12:50:19|S|100|61.555100||
B|ADBE|20251211|12:50:20|S|6|353.761000||
B|CCL|20251211|12:50:20|S|25|27.935000||
B|CWAN|20251211|12:50:20|S|100|21.710000||
B|HPE|20251211|12:50:20|S|50|24.345000||
B|HUN|20251211|12:50:20|S|78|11.020000||
B|HUN|20251211|12:50:20|S|100|11.020000||
B|PLUG|20251211|12:50:20|S|2000|2.274800||
B|Z|20251211|12:50:20|S|2|75.967200||
B|AXIL|20251211|12:50:21|S|300|8.165000||
B|NVDA|20251211|12:50:21|S|200|178.695000||
B|PHVS|20251211|12:50:21|S|40|23.710000||
B|PRE|20251211|12:50:21|S|20|15.050000||
B|UAL|20251211|12:50:21|S|23|107.820000||
B|WVE|20251211|12:50:21|S|20|16.960000||
B|MSFT|20251211|12:50:22|S|25|480.595000||
B|ETOR|20251211|12:50:23|S|102|39.210500||
B|MARA|20251211|12:50:23|S|172|11.479300||
B|SOXL|20251211|12:50:23|S|1|47.015000||
B|TSM|20251211|12:50:23|S|5|302.460000||
B|MSTR|20251211|12:50:24|S|20|174.465000||
B|SNDK|20251211|12:50:24|S|4|242.410000||
B|WCC|20251211|12:50:24|S|15|276.250000||
B|ARQQ|20251211|12:50:25|S|10|28.560000||
B|LLY|20251211|12:50:25|S|58|1019.860000||
B|MPW|20251211|12:50:25|S|100|5.150000||
B|NVDA|20251211|12:50:25|S|300|178.665500||
B|NVVE|20251211|12:50:25|E|1|0.113100||
B|SJNK|20251211|12:50:25|S|5451|25.360000||
B|SLV|20251211|12:50:25|S|20|58.030000||
B|UVIX|20251211|12:50:25|S|75|7.180000||
B|AMZN|20251211|12:50:26|S|100|229.647800||
B|LITE|20251211|12:50:26|S|5|368.800000||
B|TSLA|20251211|12:50:26|S|54|445.500000||
B|BTG|20251211|12:50:27|S|50|4.805000||
B|MSTR|20251211|12:50:27|S|25|174.527300||
B|MU|20251211|12:50:27|S|2|258.970000||
B|QBTS|20251211|12:50:27|S|100|27.730000||
B|SOXL|20251211|12:50:27|S|40|47.008800||
B|CION|20251211|12:50:28|S|28|10.145000||
B|CPRT|20251211|12:50:28|S|3|38.705000||
B|FRGE|20251211|12:50:28|S|20|44.355000||
B|JPM|20251211|12:50:28|S|1|314.735000||
B|PLTR|20251211|12:50:28|S|9|186.490000||
B|TTI|20251211|12:50:28|S|100|9.140000||
B|CLS|20251211|12:50:29|S|1|347.430000||
B|IRBT|20251211|12:50:29|S|4|5.270000||
B|META|20251211|12:50:29|S|2|649.395100||
B|MIGI|20251211|12:50:29|S|300|12.280000||
B|MUX|20251211|12:50:29|S|10|19.540000||
B|NFLX|20251211|12:50:29|S|10|94.409100||
B|PLTR|20251211|12:50:29|S|200|186.520000||
B|AFRM|20251211|12:50:30|S|300|68.295000||
B|AVGO|20251211|12:50:30|S|10|404.200000||
B|CSCO|20251211|12:50:30|S|9|79.337500||
B|ETH|20251211|12:50:30|S|300|30.035000||
B|RKLB|20251211|12:50:30|S|200|61.580000||
B|MIGI|20251211|12:50:31|S|80|12.280000||
B|NVDA|20251211|12:50:31|S|100|178.675000||
B|NVDA|20251211|12:50:31|S|300|178.675000||
B|COHR|20251211|12:50:32|S|17|199.010000||
B|LMND|20251211|12:50:32|S|200|83.466200||
B|MSTR|20251211|12:50:32|S|2|174.560000||
B|QQQM|20251211|12:50:32|S|95|256.480000||
B|TQQQ|20251211|12:50:32|S|1|55.405000||
B|LITE|20251211|12:50:33|S|46|368.300000||
B|ORCL|20251211|12:50:33|S|100|194.080000||
B|SATS|20251211|12:50:33|S|200|104.120000||
B|SATS|20251211|12:50:33|S|800|104.120000||
B|TSLA|20251211|12:50:33|S|30|445.440000||
B|GGAL|20251211|12:50:35|S|50|48.713500||
B|HPE|20251211|12:50:35|S|21|24.335000||
B|HPE|20251211|12:50:35|S|50|24.335000||
B|IEI|20251211|12:50:35|S|167|119.579400||
B|MSFT|20251211|12:50:35|S|30|480.473500||
B|PLTR|20251211|12:50:35|S|250|186.530000||
B|SNDK|20251211|12:50:35|S|1|242.150000||
B|TSLA|20251211|12:50:35|S|80|445.380000||
B|FUBO|20251211|12:50:36|S|100|2.750000||
B|MIGI|20251211|12:50:36|S|4|12.270000||
B|SIL|20251211|12:50:36|S|20|84.430000||
B|TSLA|20251211|12:50:36|S|80|445.380000||
B|TSLA|20251211|12:50:36|S|400|445.360000||
B|BBAI|20251211|12:50:37|S|400|6.645000||
B|VG|20251211|12:50:37|S|20|6.155000||
B|QQQ|20251211|12:50:38|S|11|623.036500||
B|TSLA|20251211|12:50:38|S|25|445.443800||
B|TSLA|20251211|12:50:38|S|54|445.401400||
B|EXK|20251211|12:50:39|S|100|9.710000||
B|ARKK|20251211|12:50:40|S|25|81.820000||
B|AVGO|20251211|12:50:40|S|30|404.063200||
B|ELF|20251211|12:50:40|S|1|78.450000||
B|OWL|20251211|12:50:40|S|100|16.195000||
B|TSLA|20251211|12:50:40|S|200|445.410000||
B|ABVX|20251211|12:50:41|S|19|130.560000||
B|BCS|20251211|12:50:41|S|10|24.078800||
B|JPST|20251211|12:50:41|S|20|50.645000||
B|NVDA|20251211|12:50:42|S|100|178.671200||
B|TQQQ|20251211|12:50:42|S|300|55.425000||
B|CRVS|20251211|12:50:43|S|3|8.605000||
B|MARA|20251211|12:50:43|S|50|11.465000||
B|NXDR|20251211|12:50:43|S|50|3.270000||
B|ORCL|20251211|12:50:43|S|70|194.170000||
B|RXST|20251211|12:50:43|S|1500|12.970000||
B|AMD|20251211|12:50:44|S|300|216.212100||
B|PFE|20251211|12:50:44|S|1|25.805000||
B|VELO|20251211|12:50:44|S|400|11.530000||
B|AAPL|20251211|12:50:45|S|1|277.750000||
B|NFLX|20251211|12:50:45|S|11|94.399300||
B|QUBT|20251211|12:50:45|S|100|12.635000||
B|RKLB|20251211|12:50:45|S|200|61.620000||
B|RKLB|20251211|12:50:45|S|300|61.608000||
B|VELO|20251211|12:50:45|S|400|11.540000||
B|ABVX|20251211|12:50:46|S|40|130.520000||
B|BMNR|20251211|12:50:46|S|16|39.140000||
B|ENVB|20251211|12:50:46|E|10|9.420000||
B|KHC|20251211|12:50:46|S|100|24.375000||
B|OPEN|20251211|12:50:46|S|50|7.032500||
B|HAL|20251211|12:50:47|S|76|29.462600||
B|META|20251211|12:50:47|S|5|649.360000||
B|SLV|20251211|12:50:47|S|100|58.020000||
B|STX|20251211|12:50:47|S|1|305.571000||
B|STX|20251211|12:50:47|S|20|305.631000||
B|TSDD|20251211|12:50:47|S|1200|8.795000||
B|UVIX|20251211|12:50:47|S|500|7.195000||
B|GGLL|20251211|12:50:48|S|10|99.330000||
B|IBIT|20251211|12:50:48|S|661|51.065000||
B|MIGI|20251211|12:50:48|S|2|12.170000||
B|MIGI|20251211|12:50:48|S|100|12.170000||
B|NVDA|20251211|12:50:48|S|50|178.679400||
B|VT|20251211|12:50:48|S|2|142.358500||
B|TSLA|20251211|12:50:49|S|80|445.420000||
B|UVIX|20251211|12:50:49|S|50|7.195000||
B|BABA|20251211|12:50:50|S|50|155.885000||
B|GILD|20251211|12:50:50|S|1|123.250000||
B|NVDA|20251211|12:50:50|S|100|178.670700||
B|PLTR|20251211|12:50:50|S|10|186.530000||
B|ETHA|20251211|12:50:51|S|10|24.065000||
B|NTR|20251211|12:50:51|S|30|61.735000||
B|JBLU|20251211|12:50:52|S|209|4.790700||
B|MIGI|20251211|12:50:52|S|144|12.140000||
B|PLTY|20251211|12:50:52|S|5|55.540000||
B|TLT|20251211|12:50:52|S|500|88.475000||
B|META|20251211|12:50:53|S|120|649.260000||
B|RKT|20251211|12:50:53|S|50|19.437100||
B|MIGI|20251211|12:50:54|S|200|12.165000||
B|PLTR|20251211|12:50:54|S|49|186.540000||
B|SLV|20251211|12:50:54|S|338|58.019800||
B|NEM|20251211|12:50:55|S|50|99.388000||
B|OKLO|20251211|12:50:55|S|25|99.660000||
B|XSMO|20251211|12:50:55|S|100|75.550000||
B|MSTZ|20251211|12:50:56|S|50|13.517600||
B|TSLA|20251211|12:50:56|S|200|445.502900||
B|VNQ|20251211|12:50:56|S|1|89.625000||
B|Z|20251211|12:50:56|S|10|75.949200||
B|CSR|20251211|12:50:57|S|285|63.970000||
B|IBB|20251211|12:50:57|S|2|170.230000||
B|LABD|20251211|12:50:57|S|10|21.020000||
B|PAM|20251211|12:50:57|S|100|88.810000||
B|PARR|20251211|12:50:57|S|54|41.330000||
B|PARR|20251211|12:50:57|S|142|41.380000||
B|SCHD|20251211|12:50:57|S|7|27.720000||
B|TTD|20251211|12:50:57|S|500|36.985000||
B|BKKT|20251211|12:50:58|S|50|12.230000||
B|BKKT|20251211|12:50:58|S|50|12.238000||
B|BKKT|20251211|12:50:58|S|50|12.260000||
B|NVDL|20251211|12:50:58|S|35|81.708700||
B|NXE|20251211|12:50:58|S|16|9.495000||
B|RKLB|20251211|12:50:58|S|7|61.660000||
B|ZTS|20251211|12:50:58|S|6|117.984300||
B|MSTU|20251211|12:50:59|S|100|11.390000||
B|RZLT|20251211|12:50:59|S|1800|1.300000||
B|STX|20251211|12:50:59|S|23|305.505000||
B|ZTS|20251211|12:50:59|S|100|117.984200||
B|GE|20251211|12:51:00|S|5|287.000000||
B|NVDA|20251211|12:51:00|S|20|178.610000||
B|SPHR|20251211|12:51:00|S|1|88.510000||
B|BMNR|20251211|12:51:01|S|1182|39.110000||
B|MIGI|20251211|12:51:01|S|5|12.190000||
B|NVDA|20251211|12:51:01|S|5|178.618800||
B|NXDR|20251211|12:51:01|S|300|3.260000||
B|RDDT|20251211|12:51:02|S|100|233.190000||
B|SPDN|20251211|12:51:02|S|4600|9.429200||
B|BMNR|20251211|12:51:03|S|1300|39.070000||
B|GPCR|20251211|12:51:03|S|32|68.090000||
B|WMT|20251211|12:51:03|S|27|114.975000||
B|ATAI|20251211|12:51:04|S|100|4.385000||
B|HPE|20251211|12:51:04|S|50|24.325000||
B|HPE|20251211|12:51:04|S|50|24.325000||
B|HPE|20251211|12:51:04|S|50|24.325000||
B|LITE|20251211|12:51:05|S|100|368.590000||
B|ASTL|20251211|12:51:06|S|1300|4.580000||
B|BMNR|20251211|12:51:06|S|100|39.040000||
B|BMNR|20251211|12:51:06|S|100|39.050000||
B|COIN|20251211|12:51:06|S|5|264.290000||
B|LULU|20251211|12:51:06|S|10|184.150000||
B|RKLB|20251211|12:51:06|S|100|61.680000||
B|RKLB|20251211|12:51:06|S|200|61.688500||
B|FOXF|20251211|12:51:07|S|2|16.525000||
B|SHNY|20251211|12:51:07|S|15|130.560000||
B|BSJS|20251211|12:51:08|S|1313|22.036400||
B|ORCL|20251211|12:51:08|S|2000|193.965000||
B|SOXL|20251211|12:51:08|S|40|46.958800||
B|NXDR|20251211|12:51:09|S|200|3.260700||
B|TSLA|20251211|12:51:09|S|400|445.370000||
B|NKLR|20251211|12:51:10|S|100|5.380000||
B|BMNR|20251211|12:51:11|S|100|39.070000||
B|DUOL|20251211|12:51:11|S|10|201.570000||
B|TLRY|20251211|12:51:11|S|1|8.407600||
B|BMNR|20251211|12:51:12|S|43|39.070000||
B|FEIM|20251211|12:51:12|S|150|36.015000||
B|OMH|20251211|12:51:12|S|200|1.100000||
B|HL|20251211|12:51:13|S|291|19.250000||
B|JOBY|20251211|12:51:13|S|33|15.275000||
B|SGML|20251211|12:51:13|S|50|11.099100||
B|TFPM|20251211|12:51:13|S|2|34.910000||
B|WMT|20251211|12:51:13|S|10|114.965000||
B|CHRW|20251211|12:51:14|S|25|159.960000||
B|VALE|20251211|12:51:14|S|500|13.265000||
B|HPE|20251211|12:51:15|S|50|24.315000||
B|LITE|20251211|12:51:15|S|100|368.650000||
B|QQQ|20251211|12:51:15|S|40|623.140000||
B|STX|20251211|12:51:15|S|2|305.491100||
B|STX|20251211|12:51:15|S|37|305.501100||
B|CLSK|20251211|12:51:16|S|70|14.115000||
B|TOST|20251211|12:51:16|S|20|35.670000||
B|UVXY|20251211|12:51:16|S|100|42.490000||
B|ZS|20251211|12:51:16|S|10|242.475400||
B|NVDA|20251211|12:51:17|S|100|178.715000||
B|PLUG|20251211|12:51:17|S|1000|2.270000||
B|PPG|20251211|12:51:17|S|5|102.730000||
B|QDTE|20251211|12:51:17|S|40|34.845000||
B|SPY|20251211|12:51:17|S|14|687.375000||
B|SQQQ|20251211|12:51:17|S|300|67.325000||
B|BTU|20251211|12:51:18|S|60|29.260000||
B|MU|20251211|12:51:18|S|100|259.414600||
B|SMCX|20251211|12:51:18|S|3|15.750000||
B|VVPR|20251211|12:51:18|S|500|2.515000||
B|ZIM|20251211|12:51:18|S|10|19.895000||
B|ABRpD|20251211|12:51:19|S|1|17.450000||
B|AVGO|20251211|12:51:19|S|6|403.980000||
B|MSTX|20251211|12:51:19|S|100|5.249100||
B|RGTX|20251211|12:51:19|S|200|18.300000||
B|QQQM|20251211|12:51:20|S|234|256.565000||
B|RDDT|20251211|12:51:20|S|96|233.440000||
B|TSLA|20251211|12:51:20|S|40|445.550000||
B|AVGO|20251211|12:51:21|S|200|403.930000||
B|AEP|20251211|12:51:22|S|60|114.650000||
B|AEP|20251211|12:51:22|S|100|114.650000||
B|UNH|20251211|12:51:22|S|5|337.517500||
B|BOIL|20251211|12:51:23|S|10|29.845000||
B|JBLU|20251211|12:51:23|S|209|4.785000||
B|MIGI|20251211|12:51:23|S|300|12.160000||
B|MSTR|20251211|12:51:23|S|20|174.490000||
B|TEM|20251211|12:51:24|S|50|73.030000||
B|TEM|20251211|12:51:24|S|50|73.030000||
B|AMZN|20251211|12:51:25|S|20|229.680000||
B|MPW|20251211|12:51:25|S|3000|5.149100||
B|WDC|20251211|12:51:25|S|250|186.640000||
B|KNX|20251211|12:51:26|S|1|53.145000||
B|ONDS|20251211|12:51:26|S|100|8.700000||
B|ONDS|20251211|12:51:26|S|111|8.695000||
B|SGOV|20251211|12:51:26|S|600|100.500000||
B|AMD|20251211|12:51:27|S|400|216.387100||
B|DRNZ|20251211|12:51:27|S|100|20.777900||
B|MELI|20251211|12:51:27|S|2|2020.790000||
B|PFLT|20251211|12:51:27|S|400|9.501500||
B|RDDT|20251211|12:51:27|S|94|233.430000||
B|SMX|20251211|12:51:27|S|20|198.030000||
B|GOOGL|20251211|12:51:28|S|50|314.935100||
B|LAKE|20251211|12:51:28|S|28|9.090000||
B|MSTX|20251211|12:51:28|S|20|5.250000||
B|QQQ|20251211|12:51:28|S|20|623.125000||
B|ASML|20251211|12:51:29|S|2|1112.060000||
B|MIGI|20251211|12:51:29|S|300|12.280000||
B|RWAY|20251211|12:51:29|S|400|9.290000||
B|BKKT|20251211|12:51:30|S|100|12.221700||
B|CCCX|20251211|12:51:30|S|25|14.930000||
B|FEIM|20251211|12:51:30|S|26|36.100000||
B|FEIM|20251211|12:51:30|S|100|36.090000||
B|FEIM|20251211|12:51:30|S|100|36.090000||
B|NKE|20251211|12:51:30|S|500|66.840000||
B|NKE|20251211|12:51:30|S|1300|66.835000||
B|SMCI|20251211|12:51:30|S|10|33.215000||
B|TSLA|20251211|12:51:30|S|37|445.475000||
B|AMD|20251211|12:51:31|S|1|216.360000||
B|NVDA|20251211|12:51:31|S|100|178.715000||
B|OKLO|20251211|12:51:31|S|7|99.650000||
B|ORCL|20251211|12:51:31|S|83|194.180000||
B|TSLA|20251211|12:51:31|S|40|445.385000||
B|AMZN|20251211|12:51:32|S|10|229.660000||
B|FIX|20251211|12:51:32|S|12|1011.170000||
B|HAFN|20251211|12:51:32|S|400|5.665000||
B|HEI|20251211|12:51:32|S|8|313.250000||
B|TSLA|20251211|12:51:32|S|37|445.331700||
B|TSLA|20251211|12:51:32|S|269|445.330000||
B|GOOGL|20251211|12:51:33|S|5|314.888600||
B|ELV|20251211|12:51:34|S|3|356.893300||
B|LIQT|20251211|12:51:34|S|3|1.850000||
B|OKLO|20251211|12:51:34|S|4|99.650000||
B|SLV|20251211|12:51:34|S|50|58.005000||
B|AMZN|20251211|12:51:35|S|26|229.640000||
B|INVZ|20251211|12:51:35|S|6853|1.345000||
B|NVDA|20251211|12:51:35|S|500|178.715000||
B|KMI|20251211|12:51:36|S|34|26.775000||
B|NVDA|20251211|12:51:36|S|100|178.735000||
B|SOXS|20251211|12:51:36|S|5000|2.979900||
B|TSLA|20251211|12:51:36|S|100|445.459500||
B|CSCO|20251211|12:51:37|S|15|79.409300||
B|NVDA|20251211|12:51:37|S|50|178.750000||
B|VTI|20251211|12:51:38|S|20|339.000000||
B|CNC|20251211|12:51:40|S|26|40.865000||
B|MIGI|20251211|12:51:40|S|170|12.280000||
B|LMND|20251211|12:51:41|S|100|83.664100||
B|TSLA|20251211|12:51:41|S|39|445.728800||
B|B|20251211|12:51:42|S|212|43.639300||
B|INTC|20251211|12:51:42|S|254|39.419200||
B|META|20251211|12:51:42|S|8|649.550000||
B|PLTR|20251211|12:51:42|S|20|186.720000||
B|SND|20251211|12:51:42|S|100|3.930000||
B|SOXS|20251211|12:51:42|S|910|2.970000||
B|TSLQ|20251211|12:51:42|S|100|21.165000||
B|UVIX|20251211|12:51:42|S|1|7.170000||
B|BE|20251211|12:51:43|S|100|106.690000||
B|PETS|20251211|12:51:43|S|50|3.108000||
B|RCL|20251211|12:51:43|S|10|278.313300||
B|BE|20251211|12:51:44|S|50|106.670000||
B|BMA|20251211|12:51:44|S|69|88.760000||
B|LMNX|20251211|12:51:44|S|25|42.380000||
B|MOMO|20251211|12:51:44|S|1000|6.780000||
B|BE|20251211|12:51:45|S|100|106.670000||
B|BE|20251211|12:51:46|S|100|106.680000||
B|QBTS|20251211|12:51:46|S|10|27.780000||
B|BE|20251211|12:51:47|S|100|106.690000||
B|BE|20251211|12:51:47|S|100|106.690000||
B|MOMO|20251211|12:51:47|S|100|6.775000||
B|NVDA|20251211|12:51:47|S|1|178.855000||
B|NVDU|20251211|12:51:48|S|5|110.325000||
B|MU|20251211|12:51:49|S|100|259.560000||
B|RCL|20251211|12:51:49|S|10|278.313300||
B|CIFR|20251211|12:51:50|S|800|18.300000||
B|EL|20251211|12:51:50|S|2|107.503000||
B|ROBO|20251211|12:51:50|S|14|71.770000||
B|ZS|20251211|12:51:50|S|3|242.431600||
B|BMNG|20251211|12:51:51|S|100|7.040000||
B|BEAT|20251211|12:51:52|S|157|2.499900||
B|COIN|20251211|12:51:52|S|1|264.793800||
B|HOOD|20251211|12:51:52|S|1|125.405000||
B|PLTR|20251211|12:51:52|S|100|186.685000||
B|ZM|20251211|12:51:52|S|83|89.710000||
B|ZM|20251211|12:51:52|S|100|89.690000||
B|AG|20251211|12:51:53|S|300|17.178800||
B|AMD|20251211|12:51:53|S|100|216.465000||
B|AMD|20251211|12:51:53|S|250|216.500000||
B|AVGO|20251211|12:51:53|S|6|404.130000||
B|GOOG|20251211|12:51:53|S|35|316.050000||
B|MOMO|20251211|12:51:53|S|100|6.775000||
B|NKE|20251211|12:51:53|S|100|66.869000||
B|TSLA|20251211|12:51:53|S|10|445.590000||
B|STNE|20251211|12:51:54|S|11|15.200000||
B|TSLA|20251211|12:51:54|S|50|445.670000||
B|FBYD|20251211|12:51:55|S|100|12.220000||
B|PLUG|20251211|12:51:55|S|1000|2.275000||
B|PLUG|20251211|12:51:55|S|1000|2.275000||
B|PLUG|20251211|12:51:55|S|1000|2.280000||
B|TLN|20251211|12:51:55|S|10|357.006000||
B|BEAT|20251211|12:51:56|S|2194|2.470000||
B|EXK|20251211|12:51:56|S|20|9.739300||
B|F|20251211|12:51:56|S|12|13.668800||
B|HPE|20251211|12:51:56|S|50|24.327500||
B|HPE|20251211|12:51:56|S|50|24.330000||
B|MOMO|20251211|12:51:56|S|100|6.775000||
B|MSFT|20251211|12:51:56|S|1|480.385000||
B|MU|20251211|12:51:56|S|6|259.370000||
B|SGOV|20251211|12:51:56|S|400|100.500000||
B|ADBE|20251211|12:51:57|S|1|353.322500||
B|PLTR|20251211|12:51:57|S|2|186.650000||
B|DIS|20251211|12:51:58|S|50|110.146300||
B|SVM|20251211|12:51:58|S|200|8.655000||
B|MARA|20251211|12:51:59|S|250|11.469300||
B|MOS|20251211|12:51:59|S|50|25.649300||
B|NVDA|20251211|12:51:59|S|100|178.810000||
B|APP|20251211|12:52:00|S|30|715.280000||
B|BAP|20251211|12:52:00|S|15|279.430000||
B|GPIX|20251211|12:52:00|S|1|52.843000||
B|KLAC|20251211|12:52:00|S|4|1220.790000||
B|NVDA|20251211|12:52:00|S|4|178.798800||
B|PLTR|20251211|12:52:00|S|50|186.610000||
B|RITM|20251211|12:52:00|S|57|11.215000||
B|SPYI|20251211|12:52:00|S|10|53.040000||
B|ZS|20251211|12:52:00|S|58|242.314800||
B|ALNY|20251211|12:52:01|S|5|410.670000||
B|IVW|20251211|12:52:01|S|2|123.960000||
B|NVDA|20251211|12:52:01|S|30|178.795000||
B|NVDA|20251211|12:52:01|S|100|178.775000||
B|URA|20251211|12:52:01|S|70|48.647600||
B|UVIX|20251211|12:52:01|S|10|7.178800||
B|ZTS|20251211|12:52:01|S|100|117.984900||
B|ADBE|20251211|12:52:02|S|39|353.390000||
B|ENPH|20251211|12:52:02|S|10|33.029300||
B|OCG|20251211|12:52:02|S|236|1.926000||
B|RDDT|20251211|12:52:02|S|95|233.360000||
B|WFC|20251211|12:52:02|S|1|92.309300||
B|PLTR|20251211|12:52:03|S|33|186.600000||
B|PLTR|20251211|12:52:03|S|50|186.601500||
B|SQQQ|20251211|12:52:03|S|300|67.319400||
B|BEAT|20251211|12:52:04|S|2408|2.460000||
B|CONI|20251211|12:52:04|S|19|51.725500||
B|GME|20251211|12:52:04|S|25|21.757000||
B|HIMS|20251211|12:52:04|S|9|37.300000||
B|LITE|20251211|12:52:04|S|4|369.010000||
B|BABA|20251211|12:52:05|S|1|155.991300||
B|HOOD|20251211|12:52:06|S|98|125.344000||
B|PL|20251211|12:52:06|S|2100|17.720000||
B|GEMI|20251211|12:52:07|S|308|13.530000||
B|JAAA|20251211|12:52:07|S|20|50.560000||
B|OKLO|20251211|12:52:07|S|300|99.770000||
B|SNDK|20251211|12:52:07|S|5|242.500000||
B|UVIX|20251211|12:52:07|S|1400|7.170000||
B|ADBE|20251211|12:52:08|S|57|353.500000||
B|HPE|20251211|12:52:08|S|50|24.335000||
B|META|20251211|12:52:09|S|1|649.380000||
B|MKTX|20251211|12:52:09|S|1|178.630000||
B|ORCL|20251211|12:52:09|S|1|194.090000||
B|RCL|20251211|12:52:09|S|10|278.204300||
B|ADBE|20251211|12:52:10|S|73|353.700000||
B|BOIL|20251211|12:52:10|S|700|29.878800||
B|PAAS|20251211|12:52:10|S|11|51.540000||
B|GOOG|20251211|12:52:11|S|5|316.030000||
B|NLR|20251211|12:52:11|S|93|136.580000||
B|ADBE|20251211|12:52:12|S|29|353.720000||
B|AVAV|20251211|12:52:12|S|5|245.760000||
B|BBAI|20251211|12:52:12|S|29|6.655000||
B|CG|20251211|12:52:12|S|29|59.796500||
B|DOCN|20251211|12:52:12|S|16|48.580000||
B|PL|20251211|12:52:12|S|556|17.725000||
B|BBAI|20251211|12:52:13|S|75|6.655000||
B|HPE|20251211|12:52:13|S|50|24.337500||
B|NAIL|20251211|12:52:13|S|152|60.750000||
B|NFLX|20251211|12:52:13|S|1|94.409300||
B|TSLA|20251211|12:52:13|S|268|445.750000||
B|Z|20251211|12:52:13|S|7|75.958100||
B|INTC|20251211|12:52:14|S|3|39.413400||
B|GLW|20251211|12:52:15|S|1|95.690000||
B|PLUG|20251211|12:52:15|S|20|2.280000||
B|ADBE|20251211|12:52:16|S|40|353.720000||
B|QBTX|20251211|12:52:16|S|30|45.400000||
B|W|20251211|12:52:16|S|200|100.580000||
B|AMZN|20251211|12:52:17|S|4|229.650000||
B|CALM|20251211|12:52:17|S|2|87.720000||
B|CALM|20251211|12:52:17|S|23|87.720000||
B|ADBE|20251211|12:52:18|S|39|353.711000||
B|CF|20251211|12:52:18|S|48|79.240000||
B|CRML|20251211|12:52:18|S|99|9.485000||
B|HOOD|20251211|12:52:18|S|189|125.415000||
B|UVXY|20251211|12:52:18|S|200|42.425000||
B|UVXY|20251211|12:52:18|S|300|42.430000||
B|AAPL|20251211|12:52:19|S|5|277.930000||
B|EPC|20251211|12:52:19|S|44|17.570000||
B|JBLU|20251211|12:52:19|S|400|4.785000||
B|KWEB|20251211|12:52:19|S|40|37.015000||
B|TSLA|20251211|12:52:19|S|80|445.860000||
B|CLF|20251211|12:52:20|S|100|13.325000||
B|HOOD|20251211|12:52:20|S|74|125.415000||
B|IONQ|20251211|12:52:20|S|1200|50.658800||
B|RELX|20251211|12:52:20|S|150|40.240000||
B|RKLB|20251211|12:52:20|S|30|61.911200||
B|SONY|20251211|12:52:20|S|100|26.850000||
B|SONY|20251211|12:52:20|S|152|26.845000||
B|TSLA|20251211|12:52:20|S|500|445.860000||
B|ZTS|20251211|12:52:20|S|16|117.980900||
B|EGO|20251211|12:52:21|S|20|35.485000||
B|WRD|20251211|12:52:21|S|200|8.929300||
B|HOOD|20251211|12:52:22|S|16|125.440000||
B|MMYT|20251211|12:52:22|S|32|78.540000||
B|PATH|20251211|12:52:22|S|20|18.130000||
B|ZTS|20251211|12:52:22|S|9|117.959500||
B|ZTS|20251211|12:52:22|S|22|117.959500||
B|ZTS|20251211|12:52:22|S|35|117.959500||
B|BENF|20251211|12:52:23|E|1|0.933400||
B|INTC|20251211|12:52:23|S|35|39.429300||
B|TSLA|20251211|12:52:23|S|114|445.920000||
B|TSLA|20251211|12:52:23|S|240|445.910000||
B|WMT|20251211|12:52:23|S|2|114.955000||
B|HOOD|20251211|12:52:24|S|169|125.415000||
B|ORCX|20251211|12:52:24|S|200|17.270000||
B|PLTR|20251211|12:52:24|S|2|186.670000||
B|WFC|20251211|12:52:24|S|25|92.330000||
B|HPE|20251211|12:52:25|S|100|24.335000||
B|PDD|20251211|12:52:25|S|44|112.410000||
B|RIVN|20251211|12:52:25|S|50|16.965000||
B|RIVN|20251211|12:52:25|S|100|16.965000||
B|RIVN|20251211|12:52:25|S|100|16.965000||
B|RIVN|20251211|12:52:25|S|100|16.970000||
B|Z|20251211|12:52:25|S|18|75.931100||
B|AVGO|20251211|12:52:26|S|13|404.045000||
B|BMNZ|20251211|12:52:26|S|100|13.230000||
B|COIN|20251211|12:52:26|S|5|264.595000||
B|MU|20251211|12:52:26|S|100|259.575000||
B|NVDA|20251211|12:52:26|S|10|178.775000||
B|NXDR|20251211|12:52:26|S|100|3.261200||
B|RR|20251211|12:52:26|S|400|4.455000||
B|SOUN|20251211|12:52:26|S|40|11.738800||
B|TQQQ|20251211|12:52:26|S|1500|55.455000||
B|FLNC|20251211|12:52:27|S|400|24.908600||
B|GGAL|20251211|12:52:27|S|50|48.902400||
B|GOOG|20251211|12:52:27|S|10|315.980000||
B|META|20251211|12:52:27|S|15|649.424600||
B|MIGI|20251211|12:52:27|S|70|12.340000||
B|MIGI|20251211|12:52:27|S|100|12.340000||
B|NVDA|20251211|12:52:27|S|100|178.775000||
B|VXX|20251211|12:52:27|S|50|29.630700||
B|BRK/B|20251211|12:52:28|S|1|497.510000||
B|GGAL|20251211|12:52:28|S|100|48.900000||
B|HOOD|20251211|12:52:28|S|175|125.410000||
B|ZM|20251211|12:52:28|S|15|89.680000||
B|ZTS|20251211|12:52:28|S|100|118.075000||
B|DOYU|20251211|12:52:29|S|200|6.970000||
B|SOXS|20251211|12:52:29|S|2378|2.980000||
B|ULVM|20251211|12:52:29|S|3|92.339200||
B|UVIX|20251211|12:52:29|S|10|7.168800||
B|AMD|20251211|12:52:30|S|100|216.345000||
B|HOOD|20251211|12:52:30|S|68|125.415000||
B|HPE|20251211|12:52:30|S|30|24.335000||
B|HPE|20251211|12:52:30|S|100|24.335000||
B|HPE|20251211|12:52:30|S|100|24.335000||
B|CRML|20251211|12:52:31|S|100|9.470100||
B|LEN|20251211|12:52:31|S|100|119.905000||
B|SMCI|20251211|12:52:31|S|30|33.239300||
B|SNDK|20251211|12:52:31|S|21|242.060000||
B|ADBE|20251211|12:52:32|S|72|353.610000||
B|FANG|20251211|12:52:32|S|4|158.732000||
B|GGAL|20251211|12:52:32|S|100|48.850000||
B|SOXS|20251211|12:52:32|S|500|2.975000||
B|VXX|20251211|12:52:32|S|50|29.625000||
B|BBAI|20251211|12:52:33|S|1|6.660000||
B|GLD|20251211|12:52:33|S|25|393.115000||
B|GDX|20251211|12:52:34|S|10|86.985000||
B|SMCI|20251211|12:52:34|S|30|33.239300||
B|GOOG|20251211|12:52:35|S|20|316.040000||
B|NOC|20251211|12:52:35|S|5|566.588700||
B|RIVN|20251211|12:52:35|S|1|16.965000||
B|CLS|20251211|12:52:36|S|3|348.161000||
B|CLS|20251211|12:52:36|S|17|348.170000||
B|FCT|20251211|12:52:36|S|200|9.980000||
B|HOOD|20251211|12:52:36|S|167|125.440000||
B|MSTX|20251211|12:52:36|S|97|5.238800||
B|VXX|20251211|12:52:36|S|50|29.630700||
B|PWR|20251211|12:52:37|S|5|462.440000||
B|TSLA|20251211|12:52:37|S|75|445.980000||
B|URI|20251211|12:52:37|S|10|827.771000||
B|SCCO|20251211|12:52:38|S|2|148.140000||
B|SCCO|20251211|12:52:38|S|100|148.100000||
B|ADBE|20251211|12:52:39|S|69|353.600000||
B|CRCL|20251211|12:52:39|S|400|87.187700||
B|ADBE|20251211|12:52:40|S|65|353.600000||
B|SOXS|20251211|12:52:40|S|200|2.975000||
B|S|20251211|12:52:41|S|8|15.100000||
B|CFG|20251211|12:52:42|S|50|58.870000||
B|CIEN|20251211|12:52:42|S|2|233.241000||
B|PAAS|20251211|12:52:42|S|300|51.609000||
B|PAAS|20251211|12:52:42|S|936|51.599100||
B|RKLB|20251211|12:52:42|S|18|61.930000||
B|RKLB|20251211|12:52:42|S|200|61.930000||
B|RKLB|20251211|12:52:42|S|323|61.930000||
B|VXX|20251211|12:52:42|S|50|29.620700||
B|ADBE|20251211|12:52:43|S|67|353.690000||
B|META|20251211|12:52:43|S|5|649.650000||
B|SNDK|20251211|12:52:43|S|44|241.200000||
B|ADBE|20251211|12:52:44|S|72|353.690000||
B|ATPC|20251211|12:52:44|S|100|0.154000||
B|MU|20251211|12:52:44|S|19|259.710000||
B|RVT|20251211|12:52:44|S|100|16.450000||
B|XTIA|20251211|12:52:44|S|25|1.410000||
B|ALAB|20251211|12:52:45|S|2|163.812000||
B|PTIR|20251211|12:52:45|S|10|31.460000||
B|SGOV|20251211|12:52:45|S|100|100.500000||
B|SPY|20251211|12:52:45|S|80|687.445000||
B|AVGO|20251211|12:52:46|S|13|404.014200||
B|COST|20251211|12:52:46|S|80|880.610000||
B|COST|20251211|12:52:46|S|200|880.600000||
B|NVDL|20251211|12:52:46|S|16|81.860000||
B|TSLA|20251211|12:52:46|S|56|446.190000||
B|ZTS|20251211|12:52:46|S|100|117.980500||
B|AG|20251211|12:52:47|S|100|17.179300||
B|CB|20251211|12:52:47|S|60|307.380000||
B|HOOD|20251211|12:52:47|S|95|125.460000||
B|SGOV|20251211|12:52:47|S|10|100.490000||
B|SNDK|20251211|12:52:47|S|44|241.180000||
B|ADBE|20251211|12:52:48|S|68|353.680000||
B|MAIN|20251211|12:52:48|S|100|62.510000||
B|MU|20251211|12:52:48|S|20|259.675200||
B|TSLA|20251211|12:52:48|S|80|446.265000||
B|TSLA|20251211|12:52:48|S|128|446.350000||
B|CCL|20251211|12:52:49|S|20|27.935000||
B|FUBO|20251211|12:52:49|S|80|2.750000||
B|MU|20251211|12:52:49|S|50|259.670000||
B|SQFT|20251211|12:52:49|S|1|4.160000||
B|TSLA|20251211|12:52:49|S|220|446.350000||
B|TSLA|20251211|12:52:49|S|332|446.350000||
B|WDC|20251211|12:52:49|S|59|186.760000||
B|BKKT|20251211|12:52:50|S|100|12.260000||
B|DIA|20251211|12:52:50|S|100|487.300000||
B|HOOD|20251211|12:52:50|S|10|125.488000||
B|HOOD|20251211|12:52:50|S|86|125.487800||
B|HOOD|20251211|12:52:50|S|100|125.482500||
B|MOMO|20251211|12:52:50|S|100|6.775000||
B|TSLA|20251211|12:52:50|S|1|446.375000||
B|TSLA|20251211|12:52:50|S|680|446.380000||
B|ZM|20251211|12:52:50|S|48|89.660000||
B|ZM|20251211|12:52:50|S|50|89.670000||
B|ZM|20251211|12:52:50|S|100|89.600000||
B|ZM|20251211|12:52:50|S|100|89.670000||
B|ZM|20251211|12:52:50|S|150|89.680000||
B|GGAL|20251211|12:52:51|S|5|48.830000||
B|VTI|20251211|12:52:51|S|1|339.057000||
B|WM|20251211|12:52:51|S|10|211.870000||
B|AGNC|20251211|12:52:52|S|300|10.341500||
B|CHWY|20251211|12:52:52|S|12|34.717200||
B|HOOD|20251211|12:52:52|S|166|125.487800||
B|PHG|20251211|12:52:52|S|12|27.050000||
B|MOMO|20251211|12:52:53|S|100|6.780000||
B|NU|20251211|12:52:53|S|5|16.987200||
B|APG|20251211|12:52:54|S|190|40.280000||
B|FLNC|20251211|12:52:54|S|9|24.858600||
B|MSFT|20251211|12:52:54|S|8|480.355000||
B|MUU|20251211|12:52:54|S|20|86.236100||
B|PLTR|20251211|12:52:54|S|20|186.570000||
B|PLTR|20251211|12:52:54|S|75|186.550000||
B|QQQM|20251211|12:52:54|S|4|256.600000||
B|SNDK|20251211|12:52:54|S|50|241.551000||
B|TE|20251211|12:52:54|S|300|5.680000||
B|HOOD|20251211|12:52:55|S|32|125.431300||
B|IWM|20251211|12:52:55|S|1|257.415000||
B|MIGI|20251211|12:52:55|S|66|12.320000||
B|BHP|20251211|12:52:56|S|2|61.130000||
B|ONDS|20251211|12:52:56|S|16|8.695000||
B|CICB|20251211|12:52:57|S|100|25.590000||
B|EUHY|20251211|12:52:57|S|2|54.930000||
B|IRBT|20251211|12:52:57|S|185|5.315000||
B|JBL|20251211|12:52:57|S|10|231.540000||
B|SHEL|20251211|12:52:57|S|38|73.015000||
B|BVN|20251211|12:52:58|S|152|28.031300||
B|BVN|20251211|12:52:58|S|248|28.030000||
B|HOOD|20251211|12:52:58|S|174|125.380000||
B|QQQ|20251211|12:52:58|S|5|623.119500||
B|SNDK|20251211|12:52:58|S|8|241.398800||
B|ZTS|20251211|12:52:58|S|5|118.061700||
B|ASND|20251211|12:52:59|S|10|214.975000||
B|BCAX|20251211|12:52:59|S|35|19.255000||
B|ORCL|20251211|12:52:59|S|50|193.965000||
B|SOXL|20251211|12:52:59|S|50|47.009300||
B|UNG|20251211|12:52:59|S|15|13.100000||
B|XLV|20251211|12:52:59|S|2|153.625000||
B|NVDA|20251211|12:53:00|S|87|178.769300||
B|WOK|20251211|12:53:00|S|1000|0.167400||
B|ADBE|20251211|12:53:01|S|25|353.470000||
B|ADBE|20251211|12:53:01|S|40|353.460000||
B|PYPL|20251211|12:53:01|S|40|61.330000||
B|SIL|20251211|12:53:01|S|300|84.550000||
B|ADBE|20251211|12:53:02|S|25|353.470000||
B|DD|20251211|12:53:02|S|2|41.690000||
B|DY|20251211|12:53:02|S|3|364.145000||
B|HOOD|20251211|12:53:02|S|5|125.380000||
B|PL|20251211|12:53:02|S|175|17.704500||
B|TSLA|20251211|12:53:02|S|268|446.420000||
B|TSLA|20251211|12:53:02|S|320|446.430000||
B|TSLL|20251211|12:53:02|S|58|19.230000||
B|DNN|20251211|12:53:03|S|3|2.795000||
B|HOOD|20251211|12:53:03|S|12|125.368000||
B|TSLA|20251211|12:53:03|S|18|446.490000||
B|ZTS|20251211|12:53:03|S|6|118.127700||
B|ADBE|20251211|12:53:04|S|21|353.470000||
B|AGNC|20251211|12:53:04|S|1666|10.345000||
B|ANVS|20251211|12:53:04|S|67|3.870000||
B|BBAI|20251211|12:53:04|S|112|6.655000||
B|HOOD|20251211|12:53:04|S|40|125.374000||
B|HOOD|20251211|12:53:04|S|100|125.381300||
B|ARM|20251211|12:53:05|S|1|134.985000||
B|GGLL|20251211|12:53:05|S|3|99.257000||
B|SPYG|20251211|12:53:05|S|1|107.363500||
B|TSLA|20251211|12:53:05|S|18|446.460000||
B|TSLA|20251211|12:53:05|S|50|446.470000||
B|ATEC|20251211|12:53:06|S|500|20.345000||
B|ET|20251211|12:53:06|S|20|16.450000||
B|PSNY|20251211|12:53:06|S|100|11.895000||
B|GEV|20251211|12:53:07|S|3|690.521300||
B|MNTS|20251211|12:53:07|S|200|0.864400||
B|AFG|20251211|12:53:08|S|1|135.910000||
B|BMNR|20251211|12:53:08|S|20|39.180000||
B|ADBE|20251211|12:53:09|S|59|353.450000||
B|AVGO|20251211|12:53:09|S|1|404.020000||
B|MNTS|20251211|12:53:09|S|200|0.869200||
B|MRVL|20251211|12:53:09|S|200|88.299300||
B|XP|20251211|12:53:09|S|3|17.955000||
B|ADBE|20251211|12:53:10|S|59|353.450000||
B|META|20251211|12:53:10|S|15|649.299000||
B|TLT|20251211|12:53:10|S|158|88.455000||
B|UVIX|20251211|12:53:10|S|100|7.170000||
B|ANF|20251211|12:53:11|S|200|110.547700||
B|BBAI|20251211|12:53:11|S|222|6.655000||
B|FROG|20251211|12:53:11|S|1|68.560000||
B|TSLA|20251211|12:53:11|S|39|446.680000||
B|LITE|20251211|12:53:12|S|3|369.440000||
B|LOVE|20251211|12:53:12|S|80|12.118000||
B|MRVL|20251211|12:53:12|S|200|88.295000||
B|TMF|20251211|12:53:12|S|100|39.255000||
B|XRT|20251211|12:53:12|S|400|88.627500||
B|CAAP|20251211|12:53:13|S|30|25.880000||
B|PSNY|20251211|12:53:13|S|100|11.895000||
B|RGTX|20251211|12:53:13|S|100|18.290000||
B|SNDK|20251211|12:53:13|S|1|241.661400||
B|NNNN|20251211|12:53:14|S|50|31.050000||
B|TSLA|20251211|12:53:14|S|20|446.610000||
B|ATPC|20251211|12:53:15|E|2000|0.153900||
B|BLD|20251211|12:53:15|S|1|445.580000||
B|BMNR|20251211|12:53:15|S|25|39.165000||
B|FBL|20251211|12:53:15|S|25|32.295000||
B|TSLA|20251211|12:53:16|S|10|446.615000||
B|VALE|20251211|12:53:16|S|32|13.275000||
B|VALE|20251211|12:53:16|S|200|13.280000||
B|Z|20251211|12:53:17|S|12|75.945200||
B|NUE|20251211|12:53:18|S|20|166.815000||
B|SQQQ|20251211|12:53:18|S|1|67.325000||
B|TSLA|20251211|12:53:18|S|148|446.700000||
B|ADBE|20251211|12:53:19|S|62|353.460000||
B|AG|20251211|12:53:19|S|300|17.179300||
B|CONL|20251211|12:53:19|S|13|20.470000||
B|GS|20251211|12:53:19|S|5|908.175000||
B|HIMS|20251211|12:53:19|S|370|37.366300||
B|IVV|20251211|12:53:19|S|13|690.979700||
B|CEVA|20251211|12:53:21|S|1|23.262000||
B|ADBE|20251211|12:53:22|S|1|353.330000||
B|LITE|20251211|12:53:22|S|100|369.480000||
B|TSLL|20251211|12:53:22|S|100|19.245000||
B|BBAI|20251211|12:53:23|S|40|6.660000||
B|LMND|20251211|12:53:24|S|70|83.660000||
B|PCAR|20251211|12:53:24|S|2|113.030000||
B|RKLB|20251211|12:53:24|S|2|62.045000||
B|VSME|20251211|12:53:24|E|900|0.085400||
B|ZTS|20251211|12:53:24|S|6|118.141000||
B|CDE|20251211|12:53:25|S|2|17.647300||
B|HIMS|20251211|12:53:25|S|200|37.360000||
B|RDW|20251211|12:53:25|S|460|7.445000||
B|TSLA|20251211|12:53:26|S|200|446.461400||
B|TSLA|20251211|12:53:26|S|346|446.470000||
B|TSLA|20251211|12:53:26|S|374|446.460000||
B|ZTS|20251211|12:53:26|S|16|118.141400||
B|AKAM|20251211|12:53:27|S|1|86.012100||
B|AMZN|20251211|12:53:27|S|70|229.680000||
B|AMZN|20251211|12:53:29|S|30|229.660000||
B|GDMN|20251211|12:53:29|S|100|93.870000||
B|MIGI|20251211|12:53:29|S|200|12.480000||
B|TSLL|20251211|12:53:29|S|620|19.240000||
B|ZIM|20251211|12:53:29|S|100|19.890000||
B|NAK|20251211|12:53:30|S|1600|2.105000||
B|RGTI|20251211|12:53:31|S|55|26.180000||
B|TLS|20251211|12:53:31|S|50|6.295000||
B|HOOD|20251211|12:53:32|S|87|125.415000||
B|HOOD|20251211|12:53:32|S|87|125.430000||
B|WPM|20251211|12:53:32|S|25|118.380000||
B|GMAB|20251211|12:53:33|S|100|32.480000||
B|ORCL|20251211|12:53:33|S|2|193.997500||
B|RETO|20251211|12:53:33|S|55|2.680000||
B|RIVN|20251211|12:53:33|S|100|16.955000||
B|RIVN|20251211|12:53:33|S|3700|16.960000||
B|BBAI|20251211|12:53:34|S|10|6.647400||
B|REI|20251211|12:53:34|S|25|0.902800||
B|RKLB|20251211|12:53:34|S|50|62.015000||
B|TQQQ|20251211|12:53:34|S|300|55.445000||
B|CRDO|20251211|12:53:35|S|100|151.900000||
B|RIG|20251211|12:53:35|S|1|4.365000||
B|RSP|20251211|12:53:35|S|72|194.595000||
B|SCCO|20251211|12:53:35|S|40|148.240000||
B|GRAB|20251211|12:53:36|S|810|5.165000||
B|MIGI|20251211|12:53:36|S|100|12.490000||
B|MIGI|20251211|12:53:36|S|300|12.490000||
B|OKLO|20251211|12:53:36|S|5|99.700000||
B|OKLO|20251211|12:53:36|S|90|99.700000||
B|PGR|20251211|12:53:36|S|1|230.516000||
B|RGEN|20251211|12:53:36|S|100|162.920000||
B|RIVN|20251211|12:53:36|S|2|16.960000||
B|TQQQ|20251211|12:53:36|S|300|55.445000||
B|AVAV|20251211|12:53:37|S|1|245.780000||
B|COO|20251211|12:53:37|S|100|81.896200||
B|CSIQ|20251211|12:53:37|S|135|25.090000||
B|ETHU|20251211|12:53:37|S|100|64.400000||
B|GCT|20251211|12:53:37|S|100|38.580000||
B|RIO|20251211|12:53:37|S|50|76.879100||
B|ETHU|20251211|12:53:38|S|180|64.398200||
B|GGAL|20251211|12:53:38|S|50|48.838400||
B|HOOD|20251211|12:53:38|S|200|125.380000||
B|HOOD|20251211|12:53:38|S|350|125.410000||
B|HOOD|20251211|12:53:38|S|958|125.410000||
B|KHC|20251211|12:53:38|S|100|24.375000||
B|ZTS|20251211|12:53:38|S|200|118.110000||
B|BBAI|20251211|12:53:39|S|100|6.645000||
B|BBAI|20251211|12:53:39|S|800|6.640000||
B|FISV|20251211|12:53:39|S|6|68.230000||
B|ORCL|20251211|12:53:39|S|20|193.950400||
B|PYPL|20251211|12:53:39|S|99|61.370000||
B|MIGI|20251211|12:53:40|S|100|12.520000||
B|MIGI|20251211|12:53:40|S|200|12.520000||
B|PYPL|20251211|12:53:40|S|99|61.355000||
B|UNG|20251211|12:53:40|S|404|13.089900||
B|MIGI|20251211|12:53:41|S|105|12.550000||
B|OTF|20251211|12:53:41|S|100|14.330000||
B|SLV|20251211|12:53:41|S|100|58.010000||
B|USAR|20251211|12:53:41|S|100|17.860000||
B|CSIQ|20251211|12:53:42|S|65|25.060000||
B|CSIQ|20251211|12:53:42|S|135|25.090000||
B|GLOB|20251211|12:53:42|S|10|68.650000||
B|SPXL|20251211|12:53:42|S|9|225.878600||
B|TEO|20251211|12:53:42|S|40|11.900000||
B|TEO|20251211|12:53:42|S|160|11.902800||
B|Z|20251211|12:53:42|S|17|75.949500||
B|AMBA|20251211|12:53:43|S|100|77.840000||
B|AMBA|20251211|12:53:43|S|200|77.830000||
B|LLY|20251211|12:53:43|S|2|1018.750000||
B|MARA|20251211|12:53:43|S|700|11.510000||
B|TSLA|20251211|12:53:43|S|4|446.350000||
B|TSM|20251211|12:53:43|S|20|302.400000||
B|YMAX|20251211|12:53:43|S|7|10.635000||
B|AEVA|20251211|12:53:44|S|60|16.980000||
B|AG|20251211|12:53:44|S|1|17.150000||
B|FISV|20251211|12:53:44|S|10|68.230000||
B|UAA|20251211|12:53:44|S|4|4.395000||
B|LLY|20251211|12:53:45|S|3|1018.741000||
B|LLY|20251211|12:53:45|S|3|1018.750000||
B|GDXJ|20251211|12:53:46|S|50|115.970000||
B|IEX|20251211|12:53:46|S|20|180.310000||
B|SLV|20251211|12:53:46|S|1275|58.015000||
B|TQQQ|20251211|12:53:46|S|100|55.445000||
B|CSIQ|20251211|12:53:47|S|237|25.028100||
B|SHYG|20251211|12:53:47|S|60|42.917200||
B|TEO|20251211|12:53:47|S|100|11.950000||
B|TJX|20251211|12:53:47|S|5|156.942500||
B|TSLA|20251211|12:53:47|S|7|446.430000||
B|DLTR|20251211|12:53:48|S|2|129.810000||
B|MATX|20251211|12:53:48|S|7|122.570000||
B|ZS|20251211|12:53:48|S|3|242.068300||
B|ASTS|20251211|12:53:49|S|200|82.065000||
B|ASTS|20251211|12:53:49|S|300|82.065000||
B|BKKT|20251211|12:53:49|S|100|12.244000||
B|EOSE|20251211|12:53:49|S|50|15.717300||
B|HOOD|20251211|12:53:49|S|200|125.320000||
B|HOOD|20251211|12:53:49|S|200|125.320000||
B|HTZ|20251211|12:53:49|S|19|5.358800||
B|NVDA|20251211|12:53:49|S|100|178.780000||
B|WAB|20251211|12:53:49|S|1|219.350000||
B|ADBE|20251211|12:53:50|S|50|353.290000||
B|AVGO|20251211|12:53:50|S|2|403.897500||
B|NVDA|20251211|12:53:50|S|9|178.770000||
B|ORCL|20251211|12:53:50|S|1|193.835000||
B|ZS|20251211|12:53:50|S|4|242.354300||
B|BABA|20251211|12:53:51|S|20|155.990000||
B|BULL|20251211|12:53:51|S|25|9.735000||
B|ENPH|20251211|12:53:51|S|10|33.028800||
B|HOOD|20251211|12:53:51|S|31|125.320000||
B|SPY|20251211|12:53:51|S|20|687.311200||
B|MOMO|20251211|12:53:52|S|100|6.770000||
B|OKTA|20251211|12:53:52|S|1|90.950000||
B|RZLV|20251211|12:53:52|S|1700|2.655000||
B|TWM|20251211|12:53:52|S|47|29.758800||
B|ZTS|20251211|12:53:52|S|100|118.030000||
B|ALNY|20251211|12:53:53|S|4|410.747300||
B|BULL|20251211|12:53:53|S|5|9.735000||
B|RXRX|20251211|12:53:53|S|1|4.610000||
B|RXRX|20251211|12:53:53|S|10|4.610000||
B|TXMD|20251211|12:53:53|S|2|1.892000||
B|UNH|20251211|12:53:53|S|40|337.590000||
B|BULL|20251211|12:53:54|S|5|9.735000||
B|HOOD|20251211|12:53:54|S|200|125.320000||
B|KMI|20251211|12:53:54|S|140|26.757500||
B|RKLB|20251211|12:53:54|S|150|61.945000||
B|SGOV|20251211|12:53:54|S|800|100.500000||
B|EOSE|20251211|12:53:55|S|2000|15.710000||
B|ORCL|20251211|12:53:55|S|2|193.725000||
B|PLAB|20251211|12:53:55|S|30|38.410000||
B|Z|20251211|12:53:55|S|51|75.963200||
B|BULL|20251211|12:53:56|S|5|9.735000||
B|BULL|20251211|12:53:56|S|5|9.735000||
B|LC|20251211|12:53:56|S|100|20.550000||
B|MRVL|20251211|12:53:56|S|15|88.269100||
B|ORCL|20251211|12:53:56|S|1|193.725000||
B|ORCL|20251211|12:53:56|S|20|193.725000||
B|BRK/B|20251211|12:53:57|S|1|497.700000||
B|BULL|20251211|12:53:57|S|5|9.735000||
B|FBYD|20251211|12:53:57|S|100|11.860000||
B|Z|20251211|12:53:57|S|100|75.963100||
B|ARWR|20251211|12:53:58|S|40|70.460000||
B|BULL|20251211|12:53:58|S|5|9.735000||
B|KITT|20251211|12:53:58|S|10|1.065000||
B|RKLB|20251211|12:53:58|S|151|61.900000||
B|RKLB|20251211|12:53:58|S|349|61.910000||
B|AEM|20251211|12:53:59|S|5|171.290000||
B|CELH|20251211|12:53:59|S|60|43.370000||
B|COIN|20251211|12:53:59|S|1|264.860000||
B|LUNR|20251211|12:53:59|S|100|12.335000||
B|ORCL|20251211|12:53:59|S|20|193.728500||
B|UNH|20251211|12:53:59|S|5|337.576800||
B|AA|20251211|12:54:00|S|300|47.200000||
B|GOOGL|20251211|12:54:00|S|18|314.686300||
B|HOOD|20251211|12:54:00|S|33|125.330000||
B|ORCL|20251211|12:54:00|S|10|193.730000||
B|SLV|20251211|12:54:00|S|206|57.989700||
B|NESR|20251211|12:54:01|S|54|14.938800||
B|CRDO|20251211|12:54:02|S|100|151.800000||
B|NVDA|20251211|12:54:02|S|1|178.760000||
B|SGOV|20251211|12:54:02|S|100|100.500000||
B|SHNY|20251211|12:54:02|S|21|130.310000||
B|WOK|20251211|12:54:02|S|4400|0.167400||
B|AVDV|20251211|12:54:03|S|3|94.100000||
B|AVGO|20251211|12:54:03|S|50|403.790000||
B|KURA|20251211|12:54:03|S|300|10.580000||
B|MRK|20251211|12:54:03|S|20|98.806000||
B|SLV|20251211|12:54:03|S|240|57.995000||
B|ADBE|20251211|12:54:04|S|1|353.477400||
B|ADBE|20251211|12:54:04|S|100|353.330000||
B|IEMG|20251211|12:54:04|S|577|67.619900||
B|MIGI|20251211|12:54:04|S|500|12.260000||
B|GOOG|20251211|12:54:05|S|100|315.842800||
B|NVDA|20251211|12:54:05|S|100|178.809300||
B|PHM|20251211|12:54:05|S|100|128.070000||
B|SWK|20251211|12:54:05|S|33|76.020000||
B|CRDU|20251211|12:54:06|S|4|17.150000||
B|GRAB|20251211|12:54:06|S|600|5.165000||
B|ONDS|20251211|12:54:06|S|100|8.680000||
B|RGTI|20251211|12:54:06|S|1|26.105000||
B|VST|20251211|12:54:06|S|100|166.660000||
B|MIGI|20251211|12:54:07|S|50|12.210000||
B|RKLB|20251211|12:54:07|S|41|61.922600||
B|ORCL|20251211|12:54:08|S|5|193.758600||
B|BAC|20251211|12:54:09|S|10|54.135000||
B|MIGI|20251211|12:54:09|S|88|12.240000||
B|MOS|20251211|12:54:09|S|2|25.689300||
B|SYM|20251211|12:54:09|S|50|62.720000||
B|TWM|20251211|12:54:09|S|100|29.768800||
B|ALNY|20251211|12:54:10|S|13|410.110000||
B|ASTS|20251211|12:54:10|S|200|82.050000||
B|MKC|20251211|12:54:10|S|40|66.170000||
B|MKC|20251211|12:54:10|S|65|66.190000||
B|NKE|20251211|12:54:10|S|300|66.969300||
B|MIGI|20251211|12:54:11|S|300|12.340000||
B|MKC|20251211|12:54:11|S|129|66.181900||
B|ORCL|20251211|12:54:11|S|4|193.758600||
B|PCTY|20251211|12:54:11|S|30|149.340000||
B|CG|20251211|12:54:12|S|220|59.820000||
B|FUBO|20251211|12:54:12|S|5|2.746500||
B|MKC|20251211|12:54:12|S|100|66.180000||
B|PYPL|20251211|12:54:12|S|65|61.350000||
B|WRBY|20251211|12:54:12|S|20|28.950000||
B|APTV|20251211|12:54:13|S|20|79.550000||
B|MKC|20251211|12:54:13|S|100|66.170000||
B|ORCL|20251211|12:54:13|S|10|193.710000||
B|SPDW|20251211|12:54:13|S|938|44.815400||
B|GLD|20251211|12:54:14|S|20|393.295000||
B|MARA|20251211|12:54:14|S|10|11.525000||
B|MKC|20251211|12:54:14|S|100|66.180000||
B|ASTS|20251211|12:54:15|S|50|82.050000||
B|ORCL|20251211|12:54:15|S|2|193.705000||
B|SOXL|20251211|12:54:15|E|100|46.979900||
B|ALAB|20251211|12:54:16|S|98|163.711000||
B|ALAB|20251211|12:54:16|S|200|163.720000||
B|MU|20251211|12:54:16|S|300|259.251900||
B|RGC|20251211|12:54:16|S|13|17.120000||
B|AAPL|20251211|12:54:17|S|60|277.785000||
B|RSP|20251211|12:54:17|S|200|194.575000||
B|SAIL|20251211|12:54:17|S|7|21.380000||
B|TEM|20251211|12:54:17|S|7|73.005000||
B|ZTS|20251211|12:54:17|S|21|117.988800||
B|ZTS|20251211|12:54:17|S|83|117.988800||
B|HIMS|20251211|12:54:18|S|500|37.320000||
B|HOOD|20251211|12:54:18|S|400|125.320000||
B|HOOD|20251211|12:54:18|S|500|125.290000||
B|HPE|20251211|12:54:18|S|100|24.325000||
B|MOS|20251211|12:54:18|S|25|25.689300||
B|OPEN|20251211|12:54:18|S|10|7.020500||
B|ASTI|20251211|12:54:19|S|3|3.584000||
B|CFG|20251211|12:54:19|S|7|58.859000||
B|ORCL|20251211|12:54:19|S|3|193.705000||
B|RGTI|20251211|12:54:19|S|20|26.075000||
B|AVAV|20251211|12:54:20|S|10|245.590000||
B|ETHU|20251211|12:54:20|E|100|64.399000||
B|SPYI|20251211|12:54:20|S|25|53.045000||
B|Z|20251211|12:54:20|S|8|75.949500||
B|BKKT|20251211|12:54:21|S|50|12.252000||
B|MIGI|20251211|12:54:21|S|50|12.340000||
B|MU|20251211|12:54:21|S|1|259.020000||
B|AMBA|20251211|12:54:22|S|100|77.960000||
B|CAAP|20251211|12:54:22|S|4|25.760000||
B|COPX|20251211|12:54:22|S|20|69.480000||
B|COPX|20251211|12:54:22|S|200|69.480000||
B|GOOGL|20251211|12:54:22|S|9|314.730000||
B|HOOD|20251211|12:54:23|S|42|125.290000||
B|NFLX|20251211|12:54:23|S|10|94.389100||
B|ORCL|20251211|12:54:23|S|20|193.705000||
B|CMND|20251211|12:54:24|E|1|0.071800||
B|GOOGL|20251211|12:54:24|S|5|314.710000||
B|INTC|20251211|12:54:24|S|256|39.435000||
B|JFIN|20251211|12:54:24|S|500|6.720000||
B|NCLH|20251211|12:54:24|S|10|20.535000||
B|RDDT|20251211|12:54:24|S|21|233.290000||
B|VST|20251211|12:54:24|S|100|166.580000||
B|LITE|20251211|12:54:25|S|83|368.720000||
B|LITE|20251211|12:54:25|S|100|368.440000||
B|MU|20251211|12:54:25|S|19|259.105700||
B|TSLA|20251211|12:54:25|S|100|446.610000||
B|WSO|20251211|12:54:25|S|66|359.340000||
B|Z|20251211|12:54:26|S|11|75.978300||
B|ZTS|20251211|12:54:26|S|5|118.097200||
B|XOM|20251211|12:54:27|S|100|120.119100||
B|BE|20251211|12:54:28|S|100|106.370000||
B|FVR|20251211|12:54:28|S|20|15.088000||
B|RR|20251211|12:54:28|S|15|4.460000||
B|ACI|20251211|12:54:29|S|80|17.328800||
B|AMGN|20251211|12:54:29|S|120|317.250000||
B|CRCL|20251211|12:54:29|S|10|87.010000||
B|TEM|20251211|12:54:29|S|13|72.980000||
B|VRT|20251211|12:54:29|S|3|171.130000||
B|Z|20251211|12:54:29|S|100|75.961300||
B|ASTS|20251211|12:54:30|S|100|82.050000||
B|COPX|20251211|12:54:30|S|100|69.470000||
B|EL|20251211|12:54:31|S|1000|107.590000||
B|HIMS|20251211|12:54:31|S|100|37.320000||
B|RKLB|20251211|12:54:31|S|80|61.850000||
B|ALTO|20251211|12:54:32|S|400|2.630000||
B|COST|20251211|12:54:32|S|100|880.640000||
B|MIGI|20251211|12:54:32|S|5|12.390000||
B|CRWV|20251211|12:54:33|S|1|85.660000||
B|GLW|20251211|12:54:33|S|800|95.657800||
B|KTOS|20251211|12:54:33|S|10|78.310000||
B|MVIS|20251211|12:54:33|S|100|0.952800||
B|TQQQ|20251211|12:54:33|S|3|55.419300||
B|CISS|20251211|12:54:34|S|100|0.341700||
B|CRML|20251211|12:54:34|S|170|9.465000||
B|GLD|20251211|12:54:34|S|2|393.250000||
B|QLD|20251211|12:54:34|S|100|72.588800||
B|MIGI|20251211|12:54:35|S|200|12.210000||
B|NFLX|20251211|12:54:35|S|5|94.399000||
B|NNE|20251211|12:54:35|S|38|37.190000||
B|TSM|20251211|12:54:35|S|16|302.412000||
B|MIGI|20251211|12:54:36|S|5|12.190000||
B|MODG|20251211|12:54:36|S|68|11.828500||
B|GGLL|20251211|12:54:37|S|400|99.210000||
B|GGLL|20251211|12:54:37|S|400|99.210000||
B|SPXL|20251211|12:54:37|S|100|225.958300||
B|TSLA|20251211|12:54:37|S|100|446.670000||
B|BABA|20251211|12:54:38|S|5|155.988600||
B|CSWC|20251211|12:54:38|S|12|22.338500||
B|GEV|20251211|12:54:38|S|5|690.351000||
B|GEV|20251211|12:54:38|S|5|690.360000||
B|MIGI|20251211|12:54:38|S|300|11.720000||
B|MIGI|20251211|12:54:39|S|5|11.790000||
B|MIGI|20251211|12:54:39|S|300|11.730000||
B|XLP|20251211|12:54:39|S|5|78.881200||
B|CRWV|20251211|12:54:40|S|1|85.660000||
B|T|20251211|12:54:40|S|100|24.529900||
B|TQQQ|20251211|12:54:40|S|1800|55.465000||
B|TSLA|20251211|12:54:40|S|20|446.715000||
B|TSLA|20251211|12:54:40|S|100|446.700000||
B|ZTS|20251211|12:54:40|S|100|117.981100||
B|PAM|20251211|12:54:41|S|10|88.850000||
B|PAM|20251211|12:54:41|S|158|88.855000||
B|CE|20251211|12:54:42|S|166|43.250000||
B|CSX|20251211|12:54:42|S|67|37.099300||
B|RCT|20251211|12:54:42|S|1000|1.655000||
B|TSLA|20251211|12:54:43|S|180|446.705000||
B|TSLA|20251211|12:54:43|S|200|446.705000||
B|PLTR|20251211|12:54:45|S|150|186.610500||
B|TSLA|20251211|12:54:45|S|61|446.730000||
B|FCO|20251211|12:54:46|S|100|2.870000||
B|BABA|20251211|12:54:47|S|1|156.027800||
B|LMND|20251211|12:54:47|S|67|83.620000||
B|QUAL|20251211|12:54:47|S|167|200.439700||
B|ADBE|20251211|12:54:48|S|100|353.850000||
B|APP|20251211|12:54:48|S|100|714.420000||
B|CMG|20251211|12:54:48|S|25|34.825000||
B|PAYC|20251211|12:54:48|S|1|167.880000||
B|SKE|20251211|12:54:49|S|100|25.110000||
B|GOOGL|20251211|12:54:50|S|1|314.748800||
B|EXE|20251211|12:54:51|S|100|114.280000||
B|SOXL|20251211|12:54:51|S|100|47.005000||
B|SOXL|20251211|12:54:51|S|200|47.005000||
B|TOL|20251211|12:54:51|S|100|139.500000||
B|CV|20251211|12:54:52|S|43|13.930000||
B|TSLA|20251211|12:54:52|S|89|446.710000||
B|MIGI|20251211|12:54:53|S|2|11.820000||
B|TSLA|20251211|12:54:53|S|30|446.670000||
B|AVGO|20251211|12:54:54|S|3|404.070000||
B|EXE|20251211|12:54:54|S|100|114.290000||
B|MRVL|20251211|12:54:54|S|1|88.359100||
B|RDDT|20251211|12:54:54|S|100|233.390000||
B|TSLA|20251211|12:54:54|S|30|446.670000||
B|LYRA|20251211|12:54:55|S|1|4.049500||
B|CRDO|20251211|12:54:56|S|3|152.040000||
B|GLD|20251211|12:54:56|S|6|393.255000||
B|BFRG|20251211|12:54:57|S|5|1.190000||
B|MIGI|20251211|12:54:57|S|20|11.720000||
B|AMZN|20251211|12:54:58|S|40|229.690000||
B|SEZL|20251211|12:54:58|S|30|72.880000||
B|TWM|20251211|12:54:58|S|100|29.768800||
B|VZLA|20251211|12:54:58|S|2700|5.455000||
B|VZLA|20251211|12:54:58|S|4100|5.460000||
B|MIGI|20251211|12:54:59|S|2|11.710000||
B|TSLA|20251211|12:54:59|S|100|446.760000||
B|ADBE|20251211|12:55:00|S|20|353.880000||
B|TSLA|20251211|12:55:00|S|250|446.760000||
B|UNG|20251211|12:55:00|S|45|13.070000||
B|ICE|20251211|12:55:01|S|23|162.970000||
B|NFLX|20251211|12:55:01|S|2|94.397500||
B|PBF|20251211|12:55:01|S|62|30.870000||
B|SCHE|20251211|12:55:01|S|400|32.594500||
B|ZTS|20251211|12:55:01|S|100|118.115000||
B|UNH|20251211|12:55:02|S|3|337.590000||
B|ORCL|20251211|12:55:03|S|5|193.578300||
B|ZTS|20251211|12:55:03|S|5|118.094400||
B|EXK|20251211|12:55:04|S|20|9.725000||
B|AMZN|20251211|12:55:05|S|100|229.655000||
B|AMZN|20251211|12:55:05|S|340|229.655000||
B|ORCL|20251211|12:55:05|S|6|193.588600||
B|TSLL|20251211|12:55:05|S|100|19.255000||
B|VST|20251211|12:55:05|S|100|166.450000||
B|VST|20251211|12:55:05|S|100|166.480000||
B|ADBE|20251211|12:55:06|S|25|353.790000||
B|ARX|20251211|12:55:06|S|9|15.950000||
B|ASML|20251211|12:55:06|S|4|1110.950000||
B|RXRX|20251211|12:55:06|S|100|4.605000||
B|ZIM|20251211|12:55:06|S|100|19.900000||
B|HOOD|20251211|12:55:07|S|35|125.130000||
B|NBIS|20251211|12:55:07|S|323|92.600000||
B|RGLD|20251211|12:55:07|S|100|217.220000||
B|AVGO|20251211|12:55:08|S|60|403.950000||
B|ONDS|20251211|12:55:08|S|500|8.685000||
B|TTI|20251211|12:55:08|S|100|9.125000||
B|AGNC|20251211|12:55:09|S|10|10.350000||
B|PCF|20251211|12:55:09|S|100|6.223500||
B|PYPL|20251211|12:55:09|S|100|61.370000||
B|QUBT|20251211|12:55:09|S|100|12.655000||
B|RKLB|20251211|12:55:09|S|5|62.040000||
B|TWM|20251211|12:55:09|S|100|29.778800||
B|UNG|20251211|12:55:09|S|55|13.070000||
B|CCL|20251211|12:55:10|S|25|27.932700||
B|ORCL|20251211|12:55:10|S|17|193.578300||
B|ROKU|20251211|12:55:10|S|200|107.170000||
B|SNDK|20251211|12:55:10|S|5|240.910000||
B|MRVL|20251211|12:55:11|S|200|88.334600||
B|PFE|20251211|12:55:11|S|38|25.795000||
B|AIG|20251211|12:55:12|S|3|83.490000||
B|NRIM|20251211|12:55:12|S|2|27.170000||
B|UNH|20251211|12:55:12|S|50|337.650000||
B|ADBE|20251211|12:55:13|S|50|353.540000||
B|ABEO|20251211|12:55:14|S|100|5.385000||
B|ABEO|20251211|12:55:14|S|3200|5.390000||
B|ABVX|20251211|12:55:14|S|10|130.920000||
B|ORCL|20251211|12:55:14|S|2|193.515000||
B|PATH|20251211|12:55:14|S|150|18.170000||
B|PLG|20251211|12:55:14|S|50|2.745000||
B|ABVX|20251211|12:55:15|S|2|130.880000||
B|INSM|20251211|12:55:15|S|5|194.270000||
B|MRCY|20251211|12:55:15|S|3|76.760000||
B|RXRX|20251211|12:55:15|S|4|4.603500||
B|ACHR|20251211|12:55:16|S|20|8.425000||
B|MSTR|20251211|12:55:16|S|200|174.570000||
B|QQQM|20251211|12:55:16|S|5|256.525000||
B|ZS|20251211|12:55:16|S|240|241.870000||
B|ZTS|20251211|12:55:16|S|6|117.993600||
B|HOOD|20251211|12:55:17|S|9|124.995000||
B|PSTG|20251211|12:55:17|S|100|74.820000||
B|SMCI|20251211|12:55:17|S|1000|33.209900||
B|COST|20251211|12:55:18|S|50|880.880000||
B|CRDO|20251211|12:55:18|S|100|152.140000||
B|FLY|20251211|12:55:18|S|100|23.150000||
B|IRBT|20251211|12:55:18|S|10|5.335000||
B|Z|20251211|12:55:18|S|7|75.972100||
B|AMZN|20251211|12:55:19|S|100|229.649000||
B|ARQQ|20251211|12:55:19|S|10|28.520000||
B|ORCL|20251211|12:55:19|S|15|193.505000||
B|TFX|20251211|12:55:19|S|206|127.550000||
B|UNH|20251211|12:55:19|S|88|337.580000||
B|ZM|20251211|12:55:19|S|100|89.545000||
B|DHI|20251211|12:55:20|S|50|155.450000||
B|MIGI|20251211|12:55:20|S|300|11.750000||
B|ACIW|20251211|12:55:21|S|100|47.340000||
B|RKLB|20251211|12:55:21|S|41|61.960000||
B|BRK/B|20251211|12:55:22|S|10|497.431000||
B|GLD|20251211|12:55:22|S|10|393.408800||
B|TSLL|20251211|12:55:22|S|35|19.235000||
B|ALAB|20251211|12:55:23|S|100|163.550000||
B|IPI|20251211|12:55:23|S|48|27.850000||
B|MU|20251211|12:55:23|S|2|259.170000||
B|QBTS|20251211|12:55:23|S|34|27.650000||
B|ZS|20251211|12:55:23|S|1|241.700000||
B|RYAAY|20251211|12:55:24|S|149|69.958800||
B|WRAP|20251211|12:55:24|S|600|2.725000||
B|AMD|20251211|12:55:25|S|100|216.135000||
B|LULU|20251211|12:55:25|S|92|184.960000||
B|LULU|20251211|12:55:25|S|108|184.962900||
B|RKLB|20251211|12:55:25|S|200|61.968100||
B|ATPC|20251211|12:55:26|E|4106|0.146100||
B|MIGI|20251211|12:55:26|S|778|12.007400||
B|NXDR|20251211|12:55:26|S|10|3.261200||
B|AVGO|20251211|12:55:27|S|1|403.810000||
B|LIN|20251211|12:55:28|S|40|400.410000||
B|LIN|20251211|12:55:28|S|120|400.410000||
B|NVDA|20251211|12:55:28|S|10|178.823000||
B|YGMZ|20251211|12:55:28|E|1|0.024300||
B|Z|20251211|12:55:28|S|2|75.955300||
B|Z|20251211|12:55:28|S|15|75.945800||
B|INTC|20251211|12:55:29|S|100|39.445000||
B|NFLX|20251211|12:55:30|S|10|94.379300||
B|MIGI|20251211|12:55:31|S|300|12.200000||
B|MU|20251211|12:55:31|S|272|258.940000||
B|TSLL|20251211|12:55:31|S|3918|19.248800||
B|TTD|20251211|12:55:31|S|300|37.050000||
B|HOOD|20251211|12:55:32|S|50|125.000000||
B|HOOD|20251211|12:55:32|S|100|125.000000||
B|MIGI|20251211|12:55:32|S|300|12.200000||
B|SLV|20251211|12:55:32|S|100|58.060000||
B|SNDK|20251211|12:55:32|S|88|240.930000||
B|SNDK|20251211|12:55:32|S|100|240.921000||
B|SPXS|20251211|12:55:32|S|20|34.928800||
B|PLTR|20251211|12:55:33|S|147|186.440000||
B|TROX|20251211|12:55:33|S|200|4.800000||
B|VHT|20251211|12:55:33|S|20|287.620000||
B|AAPL|20251211|12:55:34|S|4|277.803500||
B|BMNR|20251211|12:55:34|S|3|39.050000||
B|HOOD|20251211|12:55:34|S|100|125.020000||
B|MIGI|20251211|12:55:34|S|147|12.210000||
B|ONDS|20251211|12:55:34|S|185|8.695000||
B|SYM|20251211|12:55:34|S|5|62.730000||
B|BABA|20251211|12:55:35|S|10|156.039100||
B|MIGI|20251211|12:55:35|S|100|12.140000||
B|NVDA|20251211|12:55:35|S|86|178.805000||
B|PALL|20251211|12:55:35|S|100|136.090000||
B|PALL|20251211|12:55:35|S|100|136.150000||
B|TQQQ|20251211|12:55:35|S|25|55.435000||
B|CHYM|20251211|12:55:36|S|7|27.200500||
B|MIGI|20251211|12:55:36|S|1|12.140000||
B|PLTR|20251211|12:55:36|S|155|186.480000||
B|UNH|20251211|12:55:36|S|50|337.790000||
B|RKLB|20251211|12:55:37|S|1|61.930000||
B|BCAL|20251211|12:55:38|S|500|20.020000||
B|DOCU|20251211|12:55:38|S|100|70.470000||
B|INTC|20251211|12:55:38|S|300|39.451200||
B|MU|20251211|12:55:38|S|100|258.775000||
B|XOM|20251211|12:55:38|S|80|120.109100||
B|ASML|20251211|12:55:39|S|1|1110.820000||
B|HOOD|20251211|12:55:39|S|21|125.020000||
B|TQQQ|20251211|12:55:39|S|1|55.435000||
B|USFR|20251211|12:55:39|S|35|50.345200||
B|ZTS|20251211|12:55:39|S|5|118.113600||
B|IRBT|20251211|12:55:40|S|2|5.339900||
B|MIGI|20251211|12:55:40|S|40|12.120000||
B|GMAB|20251211|12:55:41|S|98|32.460000||
B|ONDS|20251211|12:55:41|S|100|8.695000||
B|SEZL|20251211|12:55:41|S|23|72.940000||
B|FLNC|20251211|12:55:42|S|40|24.898300||
B|MIGI|20251211|12:55:42|S|300|12.120000||
B|NXDR|20251211|12:55:42|S|50|3.200000||
B|NXDR|20251211|12:55:42|S|50|3.220000||
B|INSM|20251211|12:55:43|S|1|194.270000||
B|NFLX|20251211|12:55:43|S|10|94.355200||
B|NXDR|20251211|12:55:43|S|50|3.180000||
B|NXDR|20251211|12:55:43|S|100|3.208800||
B|TGB|20251211|12:55:43|S|2000|5.460000||
B|TSLA|20251211|12:55:43|S|100|446.430000||
B|VZLA|20251211|12:55:43|S|400|5.455000||
B|AMDL|20251211|12:55:44|S|1|16.070000||
B|ORCL|20251211|12:55:44|S|5|193.370000||
B|PTIR|20251211|12:55:44|S|11|31.379300||
B|SPY|20251211|12:55:44|S|10|687.405000||
B|AAL|20251211|12:55:45|S|897|14.919300||
B|NET|20251211|12:55:45|S|4|205.780000||
B|NVDA|20251211|12:55:45|S|14|178.755000||
B|NVDA|20251211|12:55:45|S|186|178.755000||
B|NVDA|20251211|12:55:45|S|300|178.745000||
B|VZLA|20251211|12:55:45|S|700|5.455000||
B|EOSE|20251211|12:55:46|S|500|15.705000||
B|MDB|20251211|12:55:46|S|12|426.557900||
B|PLTR|20251211|12:55:46|S|100|186.420000||
B|TOL|20251211|12:55:46|S|94|139.530000||
B|TOL|20251211|12:55:46|S|256|139.455000||
B|DFEM|20251211|12:55:47|S|5089|32.867000||
B|NFLX|20251211|12:55:47|S|1|94.362500||
B|ZS|20251211|12:55:47|S|3|242.252200||
B|PNC|20251211|12:55:48|S|68|209.965000||
B|MU|20251211|12:55:49|S|50|258.890000||
B|RKLB|20251211|12:55:49|S|4|61.925000||
B|VB|20251211|12:55:49|S|3|265.875500||
B|CLPT|20251211|12:55:50|S|12|13.020000||
B|FLY|20251211|12:55:50|S|100|23.150000||
B|FLY|20251211|12:55:50|S|100|23.160000||
B|FPEI|20251211|12:55:50|S|15|19.433500||
B|RPRX|20251211|12:55:50|S|100|38.369100||
B|AMT|20251211|12:55:51|S|186|181.990000||
B|BTU|20251211|12:55:51|S|20|29.320000||
B|PFE|20251211|12:55:51|S|27|25.804500||
B|SGOV|20251211|12:55:51|S|98|100.500000||
B|IGV|20251211|12:55:52|S|18|109.470000||
B|AMZN|20251211|12:55:53|S|1|229.570000||
B|OPEN|20251211|12:55:53|S|10|7.025000||
B|FLNC|20251211|12:55:54|S|90|24.798600||
B|UNH|20251211|12:55:54|S|50|337.780000||
B|DD|20251211|12:55:55|S|3|41.680000||
B|DD|20251211|12:55:55|S|27|41.680000||
B|MIGI|20251211|12:55:55|S|82|11.990000||
B|ORCL|20251211|12:55:55|S|720|193.355000||
B|VZLA|20251211|12:55:55|S|700|5.460000||
B|ATPC|20251211|12:55:56|E|15|0.143900||
B|MIGI|20251211|12:55:56|S|10|11.990000||
B|PLTR|20251211|12:55:56|S|172|186.344900||
B|VXUS|20251211|12:55:56|S|1|76.165000||
B|GGAL|20251211|12:55:57|S|35|48.770000||
B|SNDK|20251211|12:55:57|S|2|240.850000||
B|GEV|20251211|12:55:58|S|17|689.971000||
B|GRID|20251211|12:55:58|S|32|154.985000||
B|PAAS|20251211|12:55:59|S|5|51.637000||
B|SHW|20251211|12:56:00|S|9|329.790000||
B|CELH|20251211|12:56:01|S|100|43.430000||
B|SBUX|20251211|12:56:01|S|9|84.675000||
B|TFLO|20251211|12:56:01|S|30|50.500000||
B|TTMI|20251211|12:56:01|S|50|78.560000||
B|NCLH|20251211|12:56:02|S|200|20.535000||
B|NVDA|20251211|12:56:02|S|5|178.706500||
B|ZS|20251211|12:56:02|S|3|241.884900||
B|ALLY|20251211|12:56:03|S|500|45.560000||
B|ALLY|20251211|12:56:03|S|500|45.560000||
B|CSIQ|20251211|12:56:03|S|20|25.040000||
B|IRS|20251211|12:56:03|S|50|15.090000||
B|LEU|20251211|12:56:03|S|37|268.730000||
B|MIGI|20251211|12:56:03|S|10|12.230000||
B|VZLA|20251211|12:56:03|S|400|5.455000||
B|AMZN|20251211|12:56:04|S|2|229.545000||
B|NVDA|20251211|12:56:04|S|100|178.707500||
B|SATS|20251211|12:56:04|S|500|104.270000||
B|META|20251211|12:56:05|S|50|648.460000||
B|META|20251211|12:56:05|S|50|648.464500||
B|METU|20251211|12:56:05|S|7|31.405000||
B|DRD|20251211|12:56:06|S|276|32.020000||
B|PLTR|20251211|12:56:06|S|12|186.315000||
B|SPY|20251211|12:56:06|S|10|687.341200||
B|AAL|20251211|12:56:07|S|100|14.919300||
B|GEV|20251211|12:56:07|S|7|689.460000||
B|KC|20251211|12:56:07|S|2|11.300000||
B|MU|20251211|12:56:07|S|100|258.665000||
B|CADL|20251211|12:56:08|S|800|6.610000||
B|GOOG|20251211|12:56:08|S|16|315.758600||
B|NVDA|20251211|12:56:08|S|289|178.685000||
B|VALE|20251211|12:56:08|S|100|13.260000||
B|NXDR|20251211|12:56:09|S|400|3.200000||
B|NXDR|20251211|12:56:09|S|900|3.200000||
B|TQQQ|20251211|12:56:09|S|1|55.375000||
B|ARE|20251211|12:56:10|S|217|46.048500||
B|IONQ|20251211|12:56:10|S|100|50.480000||
B|IONQ|20251211|12:56:10|S|200|50.495600||
B|MIGI|20251211|12:56:10|S|5|12.180000||
B|MIGI|20251211|12:56:10|S|250|12.190000||
B|NVDA|20251211|12:56:10|S|10|178.689300||
B|SMR|20251211|12:56:10|S|271|20.310000||
B|UNH|20251211|12:56:10|S|2|337.780000||
B|ZS|20251211|12:56:10|S|6|242.170100||
B|GOOG|20251211|12:56:11|S|25|315.758600||
B|KO|20251211|12:56:11|S|25|69.160700||
B|ORCL|20251211|12:56:11|S|80|193.230000||
B|QQQ|20251211|12:56:11|S|100|622.875000||
B|SOXL|20251211|12:56:11|S|2500|46.945000||
B|MIGI|20251211|12:56:12|S|300|12.350000||
B|ORCL|20251211|12:56:12|S|10|193.318300||
B|RIVN|20251211|12:56:12|S|200|16.965000||
B|TSLA|20251211|12:56:12|S|5|446.270000||
B|CLS|20251211|12:56:13|S|10|347.540000||
B|FN|20251211|12:56:13|S|10|522.180000||
B|PYPL|20251211|12:56:13|S|100|61.375000||
B|TECL|20251211|12:56:13|S|25|126.240000||
B|UNG|20251211|12:56:13|S|54|13.080000||
B|NKE|20251211|12:56:14|S|1|67.098800||
B|BABA|20251211|12:56:15|S|2|155.998000||
B|DOCU|20251211|12:56:15|S|43|70.510000||
B|ETHA|20251211|12:56:15|S|1|24.090000||
B|SMX|20251211|12:56:15|S|10|199.630000||
B|TSLA|20251211|12:56:15|S|20|446.290000||
B|Z|20251211|12:56:15|S|200|75.930000||
B|LMND|20251211|12:56:16|S|25|83.894300||
B|MIGI|20251211|12:56:16|S|300|12.270000||
B|MSTR|20251211|12:56:16|S|40|174.820000||
B|SGOV|20251211|12:56:16|S|100|100.500000||
B|GLD|20251211|12:56:17|S|12|393.300000||
B|HOOD|20251211|12:56:17|S|400|125.000000||
B|TSLA|20251211|12:56:17|S|200|446.327300||
B|BE|20251211|12:56:18|S|50|106.340000||
B|GLD|20251211|12:56:19|S|1|393.300000||
B|IRBT|20251211|12:56:19|S|10|5.345000||
B|RRC|20251211|12:56:19|S|25|36.084900||
B|VOO|20251211|12:56:19|S|79|632.100000||
B|ZTS|20251211|12:56:19|S|42|118.130000||
B|NFLX|20251211|12:56:20|S|200|94.349300||
B|CBUS|20251211|12:56:21|S|99|1.660000||
B|ORCL|20251211|12:56:21|S|100|193.200000||
B|SHV|20251211|12:56:21|S|5|110.270000||
B|DG|20251211|12:56:22|S|100|131.575000||
B|MPW|20251211|12:56:22|S|201|5.145000||
B|MPW|20251211|12:56:22|S|3499|5.150000||
B|MU|20251211|12:56:22|S|2|258.640000||
B|ORCL|20251211|12:56:22|S|1|193.200000||
B|PLTR|20251211|12:56:22|S|583|186.199700||
B|GOOG|20251211|12:56:23|S|100|315.678500||
B|GOOGL|20251211|12:56:23|S|11|314.579100||
B|HPE|20251211|12:56:23|S|100|24.345000||
B|NU|20251211|12:56:23|S|25|16.985000||
B|NVDA|20251211|12:56:23|S|1|178.645000||
B|NVDA|20251211|12:56:23|S|500|178.665000||
B|UVIX|20251211|12:56:23|S|500|7.180000||
B|AVGO|20251211|12:56:24|S|19|403.666300||
B|OKLO|20251211|12:56:24|S|48|99.790000||
B|TQQQ|20251211|12:56:24|S|3|55.355000||
B|TSLA|20251211|12:56:24|S|330|446.160000||
B|MIGI|20251211|12:56:25|S|300|12.330000||
B|AVGO|20251211|12:56:26|S|1|403.600000||
B|HMY|20251211|12:56:26|S|100|20.855000||
B|PGR|20251211|12:56:26|S|10|230.780000||
B|TQQQ|20251211|12:56:26|S|200|55.345000||
B|BAC|20251211|12:56:27|S|10|54.155000||
B|NCLH|20251211|12:56:27|S|100|20.535000||
B|NOK|20251211|12:56:27|S|2748|6.375000||
B|PSIX|20251211|12:56:27|S|67|64.800000||
B|TSLA|20251211|12:56:27|S|39|446.015000||
B|VOO|20251211|12:56:27|S|20|631.950000||
B|ZTS|20251211|12:56:27|S|6|118.127600||
B|BABA|20251211|12:56:28|S|20|155.970000||
B|SLV|20251211|12:56:28|S|10|58.035000||
B|TQQQ|20251211|12:56:28|S|2|55.345000||
B|Z|20251211|12:56:28|S|10|75.927300||
B|ZTS|20251211|12:56:28|S|5|118.131300||
B|AMZN|20251211|12:56:29|S|100|229.480000||
B|AS|20251211|12:56:29|S|6|39.127100||
B|CASY|20251211|12:56:29|S|3|542.340000||
B|IRBT|20251211|12:56:29|S|10|5.330000||
B|MSTR|20251211|12:56:29|S|30|174.750000||
B|SEDG|20251211|12:56:29|S|20|31.890900||
B|SOXL|20251211|12:56:29|S|200|46.910100||
B|IRS/WS|20251211|12:56:30|S|3|1.710000||
B|SPTS|20251211|12:56:30|S|588|29.295000||
B|ZTS|20251211|12:56:30|S|30|118.128700||
B|BE|20251211|12:56:31|S|100|106.125500||
B|F|20251211|12:56:31|S|10|13.670000||
B|NNE|20251211|12:56:31|S|50|37.130000||
B|CCOI|20251211|12:56:32|S|700|24.600000||
B|INTC|20251211|12:56:32|S|27|39.418800||
B|ITUB|20251211|12:56:32|S|94|7.300400||
B|NVDA|20251211|12:56:32|S|122|178.625000||
B|ZS|20251211|12:56:32|S|3|242.070200||
B|TTD|20251211|12:56:33|S|1|37.046500||
B|XAR|20251211|12:56:33|S|13|237.830000||
B|FLNG|20251211|12:56:34|S|20|25.270000||
B|FLNG|20251211|12:56:34|S|53|25.260000||
B|HWM|20251211|12:56:34|S|100|193.610000||
B|QBTS|20251211|12:56:34|S|150|27.621200||
B|AMC|20251211|12:56:35|S|600|2.200000||
B|AMC|20251211|12:56:35|S|2300|2.200000||
B|AMZN|20251211|12:56:35|S|1|229.450000||
B|CNC|20251211|12:56:35|S|25|41.020000||
B|SPYM|20251211|12:56:35|S|11|80.853500||
B|JDST|20251211|12:56:37|S|100|2.730000||
B|NVDA|20251211|12:56:37|S|200|178.615000||
B|SOXL|20251211|12:56:37|S|300|46.870000||
B|SPUS|20251211|12:56:37|S|2|51.500000||
B|ALVO|20251211|12:56:38|S|300|5.690000||
B|IPI|20251211|12:56:38|S|100|27.950000||
B|NVDA|20251211|12:56:38|S|2|178.595000||
B|NVDA|20251211|12:56:38|S|4|178.599300||
B|XCUR|20251211|12:56:38|S|50|5.440000||
B|BEAT|20251211|12:56:39|S|1|2.473500||
B|PAAS|20251211|12:56:39|S|4|51.595000||
B|ROIV|20251211|12:56:39|S|200|21.579300||
B|SGRY|20251211|12:56:39|S|500|16.380000||
B|APLD|20251211|12:56:40|S|20|30.235000||
B|BANR|20251211|12:56:40|S|10|67.400000||
B|CRWV|20251211|12:56:40|S|290|85.470000||
B|PLTR|20251211|12:56:40|S|285|186.135000||
B|RKT|20251211|12:56:40|S|100|19.475000||
B|STRL|20251211|12:56:40|S|1|338.850000||
B|TRNS|20251211|12:56:40|S|101|56.420000||
B|CB|20251211|12:56:41|S|5|307.490000||
B|PLTR|20251211|12:56:41|S|200|186.120000||
B|SOXL|20251211|12:56:41|S|1|46.865000||
B|TQQQ|20251211|12:56:41|S|1|55.315000||
B|CFLT|20251211|12:56:42|S|100|30.119300||
B|GOOG|20251211|12:56:42|S|7|315.680000||
B|LLY|20251211|12:56:42|S|5|1019.640000||
B|ORCL|20251211|12:56:42|S|45|193.105000||
B|SEDG|20251211|12:56:42|S|20|31.947500||
B|LLY|20251211|12:56:43|S|2|1019.640000||
B|NFLU|20251211|12:56:43|S|100|33.215000||
B|ORCL|20251211|12:56:43|S|2|193.105000||
B|AVGO|20251211|12:56:44|S|36|403.485000||
B|BE|20251211|12:56:44|S|78|105.763600||
B|BE|20251211|12:56:44|S|100|105.754000||
B|BOOT|20251211|12:56:44|S|30|207.750000||
B|PFE|20251211|12:56:44|S|6|25.805000||
B|ATLX|20251211|12:56:45|S|100|4.360000||
B|IBIT|20251211|12:56:45|S|700|51.070000||
B|IBIT|20251211|12:56:45|S|700|51.070000||
B|NCLH|20251211|12:56:45|S|10|20.522400||
B|PLTR|20251211|12:56:45|S|10|186.100000||
B|AMR|20251211|12:56:46|S|5|188.590000||
B|BE|20251211|12:56:46|S|400|105.750000||
B|BRK/B|20251211|12:56:46|S|1|497.315200||
B|KD|20251211|12:56:46|S|3|27.270000||
B|ORCL|20251211|12:56:46|S|40|193.060000||
B|PDD|20251211|12:56:46|S|50|112.298300||
B|BE|20251211|12:56:47|S|100|105.740000||
B|BE|20251211|12:56:47|S|400|105.750000||
B|IRBT|20251211|12:56:47|S|10|5.300000||
B|NVDA|20251211|12:56:47|S|265|178.575000||
B|PGR|20251211|12:56:47|S|3|230.780000||
B|SDVY|20251211|12:56:47|S|72|39.537900||
B|TSLA|20251211|12:56:47|S|100|445.865900||
B|VIST|20251211|12:56:47|S|1|49.730000||
B|BE|20251211|12:56:48|S|83|105.730000||
B|BE|20251211|12:56:48|S|100|105.730000||
B|INOD|20251211|12:56:48|S|100|53.920000||
B|VRT|20251211|12:56:48|S|3|171.460000||
B|BE|20251211|12:56:49|S|100|105.730000||
B|BQ|20251211|12:56:49|S|10|2.679000||
B|GRAB|20251211|12:56:49|S|1|5.165000||
B|META|20251211|12:56:49|S|100|648.230000||
B|MOS|20251211|12:56:49|S|20|25.708800||
B|AAL|20251211|12:56:50|S|5|14.918800||
B|BE|20251211|12:56:50|S|100|105.730000||
B|GOOGL|20251211|12:56:50|S|10|314.615000||
B|MP|20251211|12:56:50|S|1|59.300000||
B|AVGO|20251211|12:56:51|S|50|403.505000||
B|DIS|20251211|12:56:51|S|50|110.205000||
B|GDX|20251211|12:56:51|S|9|86.875000||
B|CFLT|20251211|12:56:52|S|50|30.119300||
B|CFLT|20251211|12:56:52|S|50|30.120000||
B|QQQ|20251211|12:56:52|S|200|622.680000||
B|KITT|20251211|12:56:53|S|10|1.065000||
B|MIGI|20251211|12:56:53|S|300|12.260000||
B|NXT|20251211|12:56:53|S|4|93.000000||
B|NXT|20251211|12:56:53|S|10|92.720000||
B|OKLO|20251211|12:56:53|S|25|99.770000||
B|PRE|20251211|12:56:53|S|44|15.060000||
B|SMX|20251211|12:56:53|S|10|198.800000||
B|ZM|20251211|12:56:54|S|8|89.610000||
B|FSSL|20251211|12:56:55|S|452|13.644100||
B|SLV|20251211|12:56:55|S|100|58.018800||
B|GOOG|20251211|12:56:56|S|5|315.705100||
B|NXDR|20251211|12:56:57|S|600|3.230000||
B|SOUN|20251211|12:56:57|S|120|11.699300||
B|FISV|20251211|12:56:58|S|25|68.287300||
B|MRCY|20251211|12:56:58|S|10|76.740000||
B|NXDR|20251211|12:56:58|S|217|3.240000||
B|AMWD|20251211|12:56:59|S|10|58.360000||
B|BABA|20251211|12:56:59|S|100|155.918300||
B|BKKT|20251211|12:56:59|S|100|12.230000||
B|FLNC|20251211|12:56:59|S|28|24.796100||
B|MU|20251211|12:56:59|S|2|258.340000||
B|ZTS|20251211|12:56:59|S|5|118.129200||
B|AG|20251211|12:57:00|S|17|17.126500||
B|AXP|20251211|12:57:00|S|67|382.640000||
B|AXP|20251211|12:57:00|S|133|382.630000||
B|EWZ|20251211|12:57:00|S|1|33.185000||
B|IREN|20251211|12:57:00|S|10|42.590000||
B|MRVL|20251211|12:57:00|S|10|88.260000||
B|RDDT|20251211|12:57:00|S|48|233.040000||
B|SQQQ|20251211|12:57:00|S|28|67.465000||
B|TSLA|20251211|12:57:00|S|40|446.075000||
B|ZS|20251211|12:57:00|S|40|241.745500||
B|IRBT|20251211|12:57:01|S|50|5.260000||
B|MSTR|20251211|12:57:01|S|46|174.900000||
B|SRL|20251211|12:57:01|S|100|6.430000||
B|TSLA|20251211|12:57:01|S|10|446.021900||
B|TSLL|20251211|12:57:01|S|100|19.195000||
B|FINV|20251211|12:57:02|S|442|5.225000||
B|NVDA|20251211|12:57:02|S|100|178.605000||
B|YLD|20251211|12:57:02|S|220|19.085200||
B|EWS|20251211|12:57:03|S|400|27.745000||
B|IEUR|20251211|12:57:03|S|79|70.925000||
B|NFLX|20251211|12:57:03|S|17|94.319300||
B|ORCL|20251211|12:57:03|S|1|193.120000||
B|USFD|20251211|12:57:03|S|33|76.635000||
B|FUN|20251211|12:57:04|S|94|15.215000||
B|GGAL|20251211|12:57:04|S|25|48.750000||
B|IHI|20251211|12:57:04|S|20|62.315000||
B|MRK|20251211|12:57:04|S|200|98.895000||
B|NOG|20251211|12:57:04|S|300|23.545000||
B|NVDA|20251211|12:57:04|S|20|178.589300||
B|ORCL|20251211|12:57:04|S|10|193.120000||
B|PFE|20251211|12:57:04|S|50|25.805000||
B|VWO|20251211|12:57:05|S|1|54.395000||
B|WBTN|20251211|12:57:05|S|50|13.050000||
B|WTFC|20251211|12:57:05|S|9|143.680000||
B|MRVL|20251211|12:57:06|S|9|88.260000||
B|IRBT|20251211|12:57:07|S|100|5.260000||
B|MPW|20251211|12:57:07|S|20|5.130000||
B|ORCL|20251211|12:57:07|S|100|193.073800||
B|SOXS|20251211|12:57:07|S|700|2.985000||
B|WRD|20251211|12:57:07|S|100|8.920000||
B|WRD|20251211|12:57:07|S|200|8.920000||
B|GDX|20251211|12:57:08|S|100|86.890000||
B|GEV|20251211|12:57:08|S|2|689.292600||
B|GOOG|20251211|12:57:08|S|1|315.688300||
B|VOO|20251211|12:57:08|S|1|631.930000||
B|ZIM|20251211|12:57:08|S|400|19.910000||
B|GEV|20251211|12:57:09|S|14|688.990000||
B|LRN|20251211|12:57:09|S|10|63.310000||
B|SCCO|20251211|12:57:09|S|42|148.335000||
B|AAAU|20251211|12:57:10|S|20|42.220000||
B|HOOD|20251211|12:57:10|S|25|124.780000||
B|MSOS|20251211|12:57:10|S|100|3.690000||
B|SPY|20251211|12:57:10|S|20|687.195000||
B|BMNR|20251211|12:57:11|S|84|38.950000||
B|MSTX|20251211|12:57:11|S|50|5.278800||
B|NVDA|20251211|12:57:11|S|100|178.585000||
B|ORCL|20251211|12:57:11|S|30|193.010000||
B|QBTS|20251211|12:57:11|S|149|27.550000||
B|AMZN|20251211|12:57:12|S|100|229.440000||
B|SNOW|20251211|12:57:12|S|100|218.683600||
B|ADBE|20251211|12:57:13|S|50|352.610000||
B|HPE|20251211|12:57:13|S|50|24.305000||
B|RKLB|20251211|12:57:13|S|24|61.855000||
B|SYM|20251211|12:57:13|S|27|62.620000||
B|SYM|20251211|12:57:13|S|200|62.570000||
B|VIST|20251211|12:57:13|S|13|49.740000||
B|VIST|20251211|12:57:14|S|2|49.740000||
B|ATEC|20251211|12:57:15|S|300|20.361800||
B|DNN|20251211|12:57:15|S|1000|2.787900||
B|NAT|20251211|12:57:15|S|1400|3.440000||
B|NXT|20251211|12:57:15|S|55|92.810000||
B|PCGpE|20251211|12:57:15|S|35|18.750000||
B|QQQ|20251211|12:57:15|S|270|622.560000||
B|RXRX|20251211|12:57:15|S|1|4.610000||
B|SYM|20251211|12:57:15|S|650|62.560000||
B|TSLL|20251211|12:57:15|S|100|19.185000||
B|VICI|20251211|12:57:15|S|3|27.960000||
B|JMIA|20251211|12:57:16|S|300|12.380000||
B|MSTR|20251211|12:57:16|S|10|174.830000||
B|BMNU|20251211|12:57:17|S|20|10.525000||
B|CLS|20251211|12:57:17|S|3|347.671000||
B|META|20251211|12:57:17|S|1|648.155000||
B|MUR|20251211|12:57:17|S|100|33.050000||
B|LECO|20251211|12:57:18|S|21|249.040000||
B|MIGI|20251211|12:57:18|S|100|12.100000||
B|QUBT|20251211|12:57:18|S|200|12.590000||
B|TQQQ|20251211|12:57:18|S|600|55.295000||
B|AWI|20251211|12:57:19|S|4|187.040000||
B|CRWV|20251211|12:57:19|S|8|85.180000||
B|FLWS|20251211|12:57:19|S|50|4.355000||
B|QUBT|20251211|12:57:19|S|500|12.580000||
B|BE|20251211|12:57:20|S|99|105.840000||
B|MIGI|20251211|12:57:20|S|40|12.094700||
B|BMNU|20251211|12:57:21|S|40|10.500000||
B|GEV|20251211|12:57:21|S|1|688.850000||
B|NVDA|20251211|12:57:21|S|200|178.565000||
B|SLV|20251211|12:57:21|S|100|58.009300||
B|ZTS|20251211|12:57:21|S|19|118.156000||
B|EWZ|20251211|12:57:22|S|400|33.185000||
B|EWZ|20251211|12:57:22|S|500|33.185000||
B|GIFT|20251211|12:57:22|S|3|1.060000||
B|NVDA|20251211|12:57:22|S|100|178.545000||
B|TQQQ|20251211|12:57:22|S|40|55.285000||
B|AVGO|20251211|12:57:23|S|120|403.450000||
B|INTU|20251211|12:57:23|S|20|673.990000||
B|MIGI|20251211|12:57:23|S|40|12.090000||
B|OKLO|20251211|12:57:23|S|100|99.590000||
B|ZM|20251211|12:57:23|S|1|89.600000||
B|ZM|20251211|12:57:23|S|7|89.610000||
B|LOMA|20251211|12:57:24|S|1|12.720000||
B|NVDA|20251211|12:57:24|S|80|178.545000||
B|QQQM|20251211|12:57:24|S|100|256.265000||
B|ZTS|20251211|12:57:24|S|11|117.984600||
B|OPCH|20251211|12:57:25|S|152|33.200000||
B|OXLC|20251211|12:57:25|S|72|13.820000||
B|RXRX|20251211|12:57:25|S|110|4.609900||
B|Z|20251211|12:57:25|S|100|75.951400||
B|COHR|20251211|12:57:26|S|2|198.710000||
B|KOS|20251211|12:57:26|S|5|0.995000||
B|VAL|20251211|12:57:26|S|70|58.435000||
B|Z|20251211|12:57:26|S|7|75.951400||
B|APP|20251211|12:57:27|S|7|711.600000||
B|CVNA|20251211|12:57:27|S|80|465.050000||
B|GDX|20251211|12:57:27|S|65|86.815000||
B|MAIN|20251211|12:57:27|S|100|62.465000||
B|ORCL|20251211|12:57:27|S|250|193.005000||
B|TQQQ|20251211|12:57:27|S|1|55.259300||
B|BMNU|20251211|12:57:28|S|20|10.485000||
B|BSX|20251211|12:57:28|S|8|92.185000||
B|TSPY|20251211|12:57:28|S|30|25.582600||
B|BSX|20251211|12:57:29|S|8|92.185000||
B|IREN|20251211|12:57:29|S|10|42.500000||
B|PDD|20251211|12:57:29|S|100|112.295000||
B|QQQ|20251211|12:57:29|S|50|622.408800||
B|ROOT|20251211|12:57:29|S|33|85.740000||
B|ROOT|20251211|12:57:29|S|100|85.680000||
B|SPCE|20251211|12:57:29|S|300|3.525000||
B|SPY|20251211|12:57:29|S|50|686.995000||
B|LUNR|20251211|12:57:30|S|400|12.270000||
B|LUNR|20251211|12:57:30|S|1200|12.270000||
B|NKE|20251211|12:57:30|S|447|67.125000||
B|VIK|20251211|12:57:30|S|42|70.410000||
B|WVE|20251211|12:57:30|S|10|16.930000||
B|ZTS|20251211|12:57:30|S|8|118.150100||
B|BSX|20251211|12:57:31|S|8|92.185000||
B|GLD|20251211|12:57:31|S|10|393.318600||
B|RCL|20251211|12:57:31|S|20|278.200000||
B|STUB|20251211|12:57:31|S|8|14.330000||
B|Z|20251211|12:57:31|S|9|75.930200||
B|AMGN|20251211|12:57:32|S|6|317.236300||
B|BRK/B|20251211|12:57:32|S|1|497.585100||
B|QQQ|20251211|12:57:32|S|50|622.428800||
B|QUBT|20251211|12:57:32|S|100|12.575000||
B|TQQQ|20251211|12:57:32|S|1|55.269300||
B|TQQQ|20251211|12:57:32|S|25|55.255000||
B|TSLA|20251211|12:57:32|S|80|445.750000||
B|TSLA|20251211|12:57:32|S|1090|445.750000||
B|ARM|20251211|12:57:33|S|60|134.580000||
B|DXYZ|20251211|12:57:33|S|150|34.500000||
B|MIGI|20251211|12:57:33|S|100|12.090000||
B|NVDA|20251211|12:57:33|S|7|178.580000||
B|SLGN|20251211|12:57:33|S|147|39.050000||
B|VG|20251211|12:57:33|S|20|6.155000||
B|VGT|20251211|12:57:33|S|12|770.590000||
B|WRBY|20251211|12:57:33|S|280|28.890000||
B|ADBE|20251211|12:57:34|S|160|352.500000||
B|AMZN|20251211|12:57:34|S|20|229.391800||
B|CNC|20251211|12:57:34|S|180|41.020000||
B|CNC|20251211|12:57:34|S|460|41.020000||
B|ORCL|20251211|12:57:34|S|26|193.005000||
B|TQQQ|20251211|12:57:34|S|300|55.288800||
B|ING|20251211|12:57:35|S|90|27.560000||
B|ORCL|20251211|12:57:35|S|2|192.985000||
B|Z|20251211|12:57:35|S|7|75.925900||
B|BMNR|20251211|12:57:36|S|300|38.870000||
B|HOOD|20251211|12:57:36|S|150|124.590000||
B|IRBT|20251211|12:57:37|S|1600|5.275000||
B|USAR|20251211|12:57:37|S|25|17.850000||
B|BSX|20251211|12:57:38|S|4|92.190000||
B|EQIX|20251211|12:57:38|S|16|746.150000||
B|HOOD|20251211|12:57:38|S|5|124.570000||
B|UA|20251211|12:57:38|S|100|4.230000||
B|UA|20251211|12:57:38|S|100|4.230000||
B|CSCO|20251211|12:57:39|S|1|79.339300||
B|LNG|20251211|12:57:39|S|110|192.455800||
B|MIGI|20251211|12:57:39|S|200|11.790000||
B|OPEN|20251211|12:57:39|S|10|7.025000||
B|PAVE|20251211|12:57:39|S|31|49.625000||
B|SPY|20251211|12:57:39|S|73|687.065000||
B|CAT|20251211|12:57:40|S|1|623.000000||
B|HOOD|20251211|12:57:40|S|1|124.550000||
B|ONDS|20251211|12:57:40|S|100|8.670000||
B|QQQ|20251211|12:57:40|S|20|622.488800||
B|TSLA|20251211|12:57:40|S|150|445.820000||
B|COST|20251211|12:57:41|S|56|881.340000||
B|COST|20251211|12:57:41|S|404|881.450000||
B|SE|20251211|12:57:41|S|96|127.890000||
B|TQQQ|20251211|12:57:41|S|2|55.269300||
B|VALE|20251211|12:57:41|S|500|13.265000||
B|ENPH|20251211|12:57:43|S|10|32.959000||
B|SQQQ|20251211|12:57:43|S|395|67.557400||
B|TQQQ|20251211|12:57:43|S|2|55.275000||
B|IONQ|20251211|12:57:44|S|20|50.380000||
B|IREX|20251211|12:57:44|S|10|13.690000||
B|RGTZ|20251211|12:57:44|S|300|19.220000||
B|TQQQ|20251211|12:57:44|S|2|55.259300||
B|SOXL|20251211|12:57:45|S|200|46.805000||
B|TQQQ|20251211|12:57:45|S|2|55.255000||
B|TSLA|20251211|12:57:45|S|1|445.720000||
B|GPN|20251211|12:57:46|S|70|81.490000||
B|MRVL|20251211|12:57:46|S|100|88.150000||
B|TQQQ|20251211|12:57:46|S|2|55.249300||
B|TXRH|20251211|12:57:46|S|28|168.389000||
B|ZTS|20251211|12:57:46|S|100|117.985800||
B|MPC|20251211|12:57:47|S|19|187.590000||
B|SOXL|20251211|12:57:47|S|100|46.795000||
B|ESS|20251211|12:57:48|S|12|257.640000||
B|SERV|20251211|12:57:48|S|20|12.420000||
B|AVGO|20251211|12:57:49|S|2|403.495000||
B|XLI|20251211|12:57:49|S|13|157.375000||
B|ZM|20251211|12:57:49|S|8|89.600000||
B|CHY|20251211|12:57:50|S|100|11.550000||
B|JPM|20251211|12:57:50|S|36|315.672400||
B|META|20251211|12:57:50|S|2|648.060000||
B|NVDA|20251211|12:57:51|S|2|178.575000||
B|REI|20251211|12:57:51|S|200|0.901200||
B|TQQQ|20251211|12:57:51|S|100|55.255000||
B|AFRM|20251211|12:57:52|S|5|68.050000||
B|MSTR|20251211|12:57:52|S|1|174.900000||
B|ORCL|20251211|12:57:53|S|30|193.127800||
B|SNA|20251211|12:57:53|S|7|353.010000||
B|ZS|20251211|12:57:54|S|3|241.801800||
B|IJR|20251211|12:57:55|S|12|125.385000||
B|LAC|20251211|12:57:55|S|700|5.200000||
B|TQQQ|20251211|12:57:55|S|3|55.275200||
B|GEV|20251211|12:57:56|S|3|688.971000||
B|LUNR|20251211|12:57:56|S|306|12.260000||
B|BMNU|20251211|12:57:57|S|10|10.495000||
B|LMND|20251211|12:57:57|S|100|83.695000||
B|MIGI|20251211|12:57:57|S|300|11.780000||
B|MS|20251211|12:57:57|S|86|181.668100||
B|WRBY|20251211|12:57:57|S|100|29.010000||
B|AMD|20251211|12:57:58|S|100|215.905000||
B|HOOD|20251211|12:57:58|S|100|124.587000||
B|NVDA|20251211|12:57:58|S|1|178.628800||
B|TQQQ|20251211|12:57:58|S|200|55.285000||
B|TSLA|20251211|12:57:58|S|80|445.880000||
B|CVNA|20251211|12:57:59|S|50|465.150000||
B|HL|20251211|12:57:59|S|156|19.225000||
B|RBLX|20251211|12:57:59|S|50|94.625000||
B|ZTS|20251211|12:57:59|S|1|118.130800||
B|NFLX|20251211|12:58:00|S|1000|94.268800||
B|PLTR|20251211|12:58:00|S|100|186.030000||
B|TQQQ|20251211|12:58:00|S|12|55.263700||
B|AMZN|20251211|12:58:01|S|100|229.321000||
B|MIGI|20251211|12:58:01|S|100|11.820000||
B|MIGI|20251211|12:58:01|S|100|11.820000||
B|GOOG|20251211|12:58:02|S|1|315.602500||
B|IBIT|20251211|12:58:02|S|100|51.060000||
B|OTGA|20251211|12:58:02|S|100|9.997600||
B|SMH|20251211|12:58:02|S|2|366.619600||
B|WRBY|20251211|12:58:02|S|12|29.070000||
B|ADBE|20251211|12:58:03|S|15|352.650000||
B|MIGI|20251211|12:58:03|S|5|11.820000||
B|QUBT|20251211|12:58:03|S|100|12.610000||
B|MOS|20251211|12:58:04|S|100|25.689300||
B|BMNU|20251211|12:58:05|S|10|10.489900||
B|NVDA|20251211|12:58:05|S|6|178.615000||
B|UNH|20251211|12:58:05|S|15|337.680000||
B|CRM|20251211|12:58:06|S|10|262.660000||
B|LITE|20251211|12:58:06|S|1|367.310000||
B|NXT|20251211|12:58:06|S|107|92.790000||
B|PLTR|20251211|12:58:06|S|20|185.990000||
B|TSLA|20251211|12:58:06|S|50|445.620000||
B|GOOGL|20251211|12:58:07|S|9|314.479000||
B|HOOD|20251211|12:58:07|S|20|124.480000||
B|IRBT|20251211|12:58:07|S|1|5.250000||
B|IRBT|20251211|12:58:07|S|10|5.250000||
B|MIGI|20251211|12:58:07|S|100|11.870000||
B|OKLO|20251211|12:58:07|S|30|99.725000||
B|OKLO|20251211|12:58:07|S|150|99.680000||
B|MRVL|20251211|12:58:08|S|50|88.127800||
B|NVDA|20251211|12:58:08|S|10|178.585000||
B|SLV|20251211|12:58:08|S|20|57.995000||
B|GLD|20251211|12:58:09|S|2|393.328600||
B|SPY|20251211|12:58:09|S|80|687.020000||
B|MU|20251211|12:58:10|S|50|258.110000||
B|PDD|20251211|12:58:10|S|2|112.261000||
B|BMNG|20251211|12:58:11|S|200|6.965000||
B|FISV|20251211|12:58:11|S|15|68.340000||
B|MIGI|20251211|12:58:11|S|100|11.840000||
B|NVDA|20251211|12:58:11|S|50|178.575000||
B|NVDA|20251211|12:58:11|S|200|178.575000||
B|SOXL|20251211|12:58:11|S|25|46.759300||
B|SOXL|20251211|12:58:11|S|200|46.760100||
B|VIK|20251211|12:58:11|S|50|70.530000||
B|FCT|20251211|12:58:12|S|200|9.980000||
B|HRL|20251211|12:58:12|S|29|23.907300||
B|NVDA|20251211|12:58:12|S|20|178.575000||
B|ORCL|20251211|12:58:12|S|50|193.337800||
B|SEZL|20251211|12:58:12|S|5|72.960000||
B|SPXL|20251211|12:58:12|S|100|225.572500||
B|ZTS|20251211|12:58:12|S|4|118.080400||
B|ZTS|20251211|12:58:12|S|4|118.101300||
B|ZTS|20251211|12:58:12|S|6|118.096600||
B|PFE|20251211|12:58:13|S|1|25.785000||
B|PLTR|20251211|12:58:13|S|100|185.920000||
B|BMNU|20251211|12:58:14|S|20|10.485000||
B|BWXT|20251211|12:58:14|S|33|180.295000||
B|GRCE|20251211|12:58:14|S|100|3.385000||
B|SPY|20251211|12:58:14|S|25|687.021500||
B|ZTS|20251211|12:58:14|S|5|117.990900||
B|ZTS|20251211|12:58:14|S|6|117.990900||
B|ZTS|20251211|12:58:14|S|6|117.990900||
B|ZTS|20251211|12:58:14|S|8|117.990900||
B|EL|20251211|12:58:15|S|5|107.595000||
B|MU|20251211|12:58:16|S|2|258.180000||
B|ONDS|20251211|12:58:16|S|100|8.680000||
B|TLS|20251211|12:58:16|S|15|6.288000||
B|ZM|20251211|12:58:16|S|8|89.600000||
B|MSTR|20251211|12:58:17|S|1|174.833800||
B|PLTR|20251211|12:58:17|S|50|185.940000||
B|SNAP|20251211|12:58:17|S|85|7.675000||
B|ARES|20251211|12:58:18|S|29|177.990000||
B|ORCL|20251211|12:58:18|S|200|193.430000||
B|SPXL|20251211|12:58:18|S|100|225.581300||
B|APP|20251211|12:58:19|S|100|711.460000||
B|IRS|20251211|12:58:19|S|35|15.020000||
B|TSLA|20251211|12:58:20|S|25|445.670000||
B|TSLA|20251211|12:58:20|S|80|445.660000||
B|PEP|20251211|12:58:21|S|2|148.970000||
B|NVDA|20251211|12:58:22|S|200|178.619000||
B|ORCL|20251211|12:58:22|S|517|193.550000||
B|AVGO|20251211|12:58:23|S|10|403.350000||
B|TEM|20251211|12:58:23|S|5|72.941300||
B|TSLA|20251211|12:58:23|S|25|445.720000||
B|UVXY|20251211|12:58:23|S|10|42.530000||
B|AMZN|20251211|12:58:24|S|70|229.345000||
B|NXT|20251211|12:58:24|S|28|92.810000||
B|ASM|20251211|12:58:25|S|300|6.335000||
B|DY|20251211|12:58:25|S|1|363.210000||
B|NRG|20251211|12:58:25|S|77|166.800000||
B|RCL|20251211|12:58:25|S|1|278.284800||
B|BMNR|20251211|12:58:26|S|100|38.930000||
B|BMNR|20251211|12:58:26|S|144|38.939000||
B|BMNR|20251211|12:58:26|S|210|38.940000||
B|CRSP|20251211|12:58:26|S|5|58.566600||
B|CRSP|20251211|12:58:26|S|35|58.560000||
B|NXDR|20251211|12:58:26|S|43|3.259300||
B|PLAB|20251211|12:58:26|S|2|38.470000||
B|YSG|20251211|12:58:26|S|100|4.580000||
B|YSG|20251211|12:58:26|S|700|4.540000||
B|TT|20251211|12:58:27|S|4|402.758500||
B|ADP|20251211|12:58:28|S|4|263.967500||
B|GOOGL|20251211|12:58:28|S|100|314.547400||
B|TSLA|20251211|12:58:28|S|22|445.790000||
B|TSLL|20251211|12:58:28|S|52|19.170000||
B|ORCL|20251211|12:58:29|S|40|193.550000||
B|ORCL|20251211|12:58:29|S|1570|193.550000||
B|TSLA|20251211|12:58:29|S|135|445.890000||
B|UNH|20251211|12:58:29|S|40|337.740000||
B|UNH|20251211|12:58:29|S|320|337.716100||
B|WMT|20251211|12:58:29|S|100|115.055000||
B|WYFI|20251211|12:58:29|S|64|18.695000||
B|BRK/B|20251211|12:58:30|S|2|497.593800||
B|ORCL|20251211|12:58:30|S|3|193.628000||
B|PARR|20251211|12:58:30|S|100|41.130000||
B|SNDK|20251211|12:58:30|S|31|240.204000||
B|SNDK|20251211|12:58:30|S|136|240.210000||
B|APP|20251211|12:58:31|S|60|711.630000||
B|XLE|20251211|12:58:31|S|5|46.095000||
B|ORCL|20251211|12:58:32|S|100|193.618600||
B|QQQ|20251211|12:58:32|S|100|622.540000||
B|RCAT|20251211|12:58:32|S|91|8.565000||
B|UDOW|20251211|12:58:32|S|17|60.558200||
B|AVAV|20251211|12:58:33|S|184|245.680000||
B|COST|20251211|12:58:33|S|30|881.450000||
B|SNDK|20251211|12:58:33|S|3|240.165400||
B|BMNR|20251211|12:58:34|S|100|38.930000||
B|CAT|20251211|12:58:34|S|2|623.320000||
B|DUST|20251211|12:58:34|S|11|7.525000||
B|BE|20251211|12:58:35|S|50|106.145200||
B|MELI|20251211|12:58:36|S|10|2016.181000||
B|TQQQ|20251211|12:58:36|S|900|55.295000||
B|ATPC|20251211|12:58:37|S|1000|0.149300||
B|BTTC|20251211|12:58:37|S|5|5.086400||
B|COIN|20251211|12:58:37|S|100|264.768000||
B|IONQ|20251211|12:58:37|S|43|50.500000||
B|Z|20251211|12:58:37|S|7|75.949600||
B|AWK|20251211|12:58:38|S|7|130.324500||
B|PAGP|20251211|12:58:38|S|110|18.855000||
B|ROKU|20251211|12:58:38|S|100|107.120000||
B|Z|20251211|12:58:38|S|7|75.942100||
B|MARA|20251211|12:58:39|S|1300|11.577500||
B|MC|20251211|12:58:39|S|22|71.610000||
B|ORCL|20251211|12:58:39|S|162|193.590000||
B|QQQ|20251211|12:58:39|S|100|622.529100||
B|SERV|20251211|12:58:39|S|2|12.448500||
B|SPY|20251211|12:58:39|S|80|687.190000||
B|TQQQ|20251211|12:58:39|S|50|55.288800||
B|UNH|20251211|12:58:39|S|10|337.735000||
B|UNH|20251211|12:58:39|S|120|337.735000||
B|ZS|20251211|12:58:39|S|3|241.334600||
B|NXT|20251211|12:58:40|S|10|92.900000||
B|ON|20251211|12:58:40|S|100|55.480000||
B|RIVN|20251211|12:58:40|S|1000|16.978800||
B|JDST|20251211|12:58:41|E|5|2.720000||
B|MUX|20251211|12:58:41|S|9|19.473500||
B|NXT|20251211|12:58:41|S|70|92.900000||
B|RGTI|20251211|12:58:41|S|100|26.090000||
B|SPY|20251211|12:58:42|S|80|687.190000||
B|BOIL|20251211|12:58:43|E|446|29.726000||
B|LITE|20251211|12:58:43|S|1|367.720000||
B|ORCL|20251211|12:58:43|S|190|193.670000||
B|TSLA|20251211|12:58:43|S|25|445.960000||
B|ZM|20251211|12:58:43|S|8|89.620000||
B|BLBD|20251211|12:58:44|S|16|51.230000||
B|IBKR|20251211|12:58:44|S|14|65.580000||
B|RSP|20251211|12:58:44|S|50|194.629300||
B|WVE|20251211|12:58:44|S|20|16.935000||
B|B|20251211|12:58:45|S|4|43.625000||
B|MIGI|20251211|12:58:45|S|83|11.900000||
B|NVDA|20251211|12:58:45|S|100|178.635000||
B|SPSM|20251211|12:58:45|S|21|48.874900||
B|AMZN|20251211|12:58:46|S|3|229.385000||
B|PRME|20251211|12:58:46|S|60|4.320000||
B|TQQQ|20251211|12:58:46|S|100|55.295000||
B|BBW|20251211|12:58:47|S|20|52.930000||
B|NVDA|20251211|12:58:47|S|100|178.639300||
B|ODD|20251211|12:58:47|S|34|43.980000||
B|RCL|20251211|12:58:47|S|4|278.310000||
B|RIVN|20251211|12:58:47|S|1000|16.968800||
B|SMCI|20251211|12:58:47|S|1|33.235000||
B|FSM|20251211|12:58:48|S|25|9.980000||
B|IEUR|20251211|12:58:48|S|1|70.935000||
B|SEI|20251211|12:58:48|S|25|53.030000||
B|SEI|20251211|12:58:48|S|100|53.040000||
B|AAPL|20251211|12:58:50|S|32|277.549100||
B|NUKZ|20251211|12:58:50|S|2|67.296500||
B|ORCL|20251211|12:58:50|S|2|193.780000||
B|TSLA|20251211|12:58:50|S|480|445.940000||
B|CYD|20251211|12:58:51|S|96|35.579200||
B|EOSE|20251211|12:58:51|S|1|15.720000||
B|LRCX|20251211|12:58:51|S|2|166.245000||
B|NFLX|20251211|12:58:51|S|100|94.265000||
B|ZTO|20251211|12:58:51|S|245|21.100000||
B|EBS|20251211|12:58:52|S|1130|11.660000||
B|ATGE|20251211|12:58:53|S|55|93.880000||
B|IMMX|20251211|12:58:53|S|400|7.175000||
B|ORCL|20251211|12:58:53|S|250|193.780000||
B|RIO|20251211|12:58:53|S|130|76.849300||
B|SNDK|20251211|12:58:53|S|10|239.310000||
B|CRML|20251211|12:58:54|E|10|9.460400||
B|IRBT|20251211|12:58:54|S|1|5.240000||
B|IRBT|20251211|12:58:54|S|1|5.240000||
B|IRBT|20251211|12:58:54|S|2|5.240000||
B|IRBT|20251211|12:58:54|S|2|5.240000||
B|IRBT|20251211|12:58:54|S|15|5.240000||
B|CTEV|20251211|12:58:55|S|10|36.549000||
B|EXK|20251211|12:58:55|S|13|9.690000||
B|IBIT|20251211|12:58:55|S|700|51.075000||
B|IRBT|20251211|12:58:56|S|3|5.230000||
B|IRBT|20251211|12:58:56|S|5|5.230000||
B|MU|20251211|12:58:56|S|100|258.310000||
B|PLTR|20251211|12:58:56|S|10|186.040000||
B|UNG|20251211|12:58:56|S|10|13.090000||
B|ADBE|20251211|12:58:57|S|10|352.770000||
B|SNDK|20251211|12:58:57|S|3|239.210000||
B|JPM|20251211|12:58:58|S|49|315.710000||
B|KO|20251211|12:58:58|S|5|69.057100||
B|MIGI|20251211|12:58:58|S|200|11.880000||
B|NVDA|20251211|12:58:58|S|60|178.679300||
B|PLTR|20251211|12:58:58|S|50|186.047500||
B|KO|20251211|12:58:59|S|5|69.057100||
B|NVDA|20251211|12:58:59|S|300|178.698800||
B|SHAK|20251211|12:58:59|S|23|79.181000||
B|MRVL|20251211|12:59:00|S|2|88.199100||
B|OPEN|20251211|12:59:00|S|10|7.020500||
B|PL|20251211|12:59:00|S|50|17.682500||
B|SILJ|20251211|12:59:00|S|100|28.275000||
B|TSM|20251211|12:59:00|S|100|302.465000||
B|VT|20251211|12:59:00|S|1|142.345000||
B|XP|20251211|12:59:00|S|19|17.977100||
B|Z|20251211|12:59:00|S|7|75.948700||
B|AAPL|20251211|12:59:01|S|83|277.550000||
B|FSV|20251211|12:59:01|S|50|154.108100||
B|GOOG|20251211|12:59:01|S|16|315.651900||
B|KMX|20251211|12:59:01|S|100|41.090000||
B|SQQQ|20251211|12:59:01|S|9|67.527300||
B|GOOG|20251211|12:59:02|S|20|315.650000||
B|PTGX|20251211|12:59:02|S|10|92.500000||
B|RIVN|20251211|12:59:02|S|50|16.975000||
B|BMBL|20251211|12:59:03|S|200|3.755000||
B|CSCO|20251211|12:59:03|S|155|79.285000||
B|GOOG|20251211|12:59:03|S|20|315.600000||
B|ORCL|20251211|12:59:03|S|100|193.945000||
B|QQQ|20251211|12:59:03|S|700|622.515000||
B|SPY|20251211|12:59:03|S|40|687.141000||
B|ZTS|20251211|12:59:03|S|59|118.105800||
B|AMSC|20251211|12:59:04|S|8|32.170000||
B|AMSC|20251211|12:59:04|S|10|32.168200||
B|APP|20251211|12:59:04|S|1|711.875000||
B|CAT|20251211|12:59:04|S|10|623.852700||
B|CAT|20251211|12:59:04|S|50|623.860000||
B|MKL|20251211|12:59:04|S|2|2122.980000||
B|APP|20251211|12:59:05|S|70|711.930000||
B|APP|20251211|12:59:05|S|100|711.850000||
B|ASTS|20251211|12:59:05|S|15|81.937900||
B|QQQ|20251211|12:59:05|S|100|622.505000||
B|CSIQ|20251211|12:59:06|S|1500|25.060000||
B|AVGO|20251211|12:59:07|S|10|403.550000||
B|HUT|20251211|12:59:07|S|27|45.110000||
B|HUT|20251211|12:59:07|S|28|45.110000||
B|ORCL|20251211|12:59:08|S|54|193.875000||
B|SYM|20251211|12:59:08|S|2|62.644900||
B|AMD|20251211|12:59:09|S|1|215.985600||
B|NVDA|20251211|12:59:09|S|20|178.665000||
B|UNG|20251211|12:59:09|S|10|13.090000||
B|ZM|20251211|12:59:09|S|7|89.590000||
B|BMNR|20251211|12:59:10|S|100|38.900000||
B|BMNR|20251211|12:59:10|S|615|38.910000||
B|ETHU|20251211|12:59:10|S|172|64.270000||
B|MMM|20251211|12:59:10|S|25|169.330000||
B|SYM|20251211|12:59:10|S|2|62.740000||
B|TLT|20251211|12:59:10|S|10|88.455000||
B|U|20251211|12:59:10|S|12|50.415000||
B|AVGO|20251211|12:59:11|S|100|403.470000||
B|BGS|20251211|12:59:11|S|1|4.877900||
B|GOOG|20251211|12:59:11|S|46|315.578000||
B|INCY|20251211|12:59:11|S|10|95.918000||
B|MINT|20251211|12:59:11|S|165|100.439900||
B|TU|20251211|12:59:11|S|544|12.850000||
B|ZTS|20251211|12:59:11|S|100|118.070000||
B|AMZN|20251211|12:59:12|S|57|229.340000||
B|AMZN|20251211|12:59:12|S|100|229.340000||
B|BMNR|20251211|12:59:12|S|98|38.880000||
B|IBIT|20251211|12:59:12|S|100|51.065000||
B|NVDA|20251211|12:59:12|S|100|178.640700||
B|ORCL|20251211|12:59:12|S|5|193.648800||
B|SHYG|20251211|12:59:12|S|8|42.917100||
B|SOXL|20251211|12:59:12|S|200|46.815000||
B|TSLA|20251211|12:59:12|S|140|445.990000||
B|GEMI|20251211|12:59:13|S|40|13.590000||
B|MARA|20251211|12:59:13|S|34|11.575000||
B|MARA|20251211|12:59:13|S|220|11.579400||
B|NEM|20251211|12:59:13|S|1|99.379100||
B|SHLS|20251211|12:59:13|S|600|9.639100||
B|SOFI|20251211|12:59:13|S|30|27.095000||
B|AZTA|20251211|12:59:14|S|18|38.120000||
B|FIGR|20251211|12:59:14|S|20|41.845000||
B|LNTH|20251211|12:59:14|S|100|62.450000||
B|LNTH|20251211|12:59:14|S|100|62.450000||
B|NFLX|20251211|12:59:14|S|100|94.248200||
B|NKE|20251211|12:59:14|S|100|67.015000||
B|NVDA|20251211|12:59:15|S|5|178.630000||
B|TSLA|20251211|12:59:15|S|1|445.990000||
B|ULTA|20251211|12:59:15|S|10|591.010000||
B|ZM|20251211|12:59:15|S|3|89.565000||
B|AMD|20251211|12:59:16|S|448|215.880000||
B|GLD|20251211|12:59:16|S|100|393.295000||
B|ORCL|20251211|12:59:16|S|5|193.730000||
B|USO|20251211|12:59:16|S|50|68.679300||
B|SGOV|20251211|12:59:17|S|19|100.496500||
B|SHLS|20251211|12:59:17|S|300|9.639300||
B|TLT|20251211|12:59:17|S|100|88.450000||
B|ZTS|20251211|12:59:17|S|5|117.997300||
B|ZTS|20251211|12:59:17|S|5|117.997300||
B|BMNU|20251211|12:59:18|S|3|10.480000||
B|BMNU|20251211|12:59:18|S|10|10.470000||
B|BMNU|20251211|12:59:18|S|10|10.480000||
B|MIGI|20251211|12:59:18|S|200|12.220000||
B|ORCL|20251211|12:59:18|S|2|193.740000||
B|SMX|20251211|12:59:18|S|7|198.070000||
B|SNDK|20251211|12:59:18|S|2|238.965000||
B|AMZN|20251211|12:59:19|S|1|229.275000||
B|AXP|20251211|12:59:19|S|6|382.670000||
B|PAAS|20251211|12:59:19|S|5|51.608300||
B|RKLX|20251211|12:59:19|S|60|38.950000||
B|VST|20251211|12:59:19|S|100|167.160000||
B|DUOL|20251211|12:59:20|S|1|202.060000||
B|RIVN|20251211|12:59:20|S|10|16.965000||
B|VST|20251211|12:59:20|S|300|167.340000||
B|VST|20251211|12:59:20|S|300|167.385000||
B|ZM|20251211|12:59:20|S|4|89.560000||
B|MSTX|20251211|12:59:21|S|50|5.258800||
B|TLRY|20251211|12:59:21|S|100|8.390000||
B|WPM|20251211|12:59:21|S|100|118.310000||
B|ATRA|20251211|12:59:22|S|16|17.860000||
B|GOOG|20251211|12:59:22|S|1|315.380000||
B|MSTY|20251211|12:59:23|S|30|33.869700||
B|TSLL|20251211|12:59:23|S|1000|19.185000||
B|LITM|20251211|12:59:24|S|200|3.890000||
B|MSTU|20251211|12:59:24|S|100|11.420000||
B|PATH|20251211|12:59:24|S|60|18.120000||
B|TIVC|20251211|12:59:24|S|1000|2.518500||
B|CDE|20251211|12:59:25|S|900|17.595000||
B|GOOG|20251211|12:59:25|S|2|315.390000||
B|GPK|20251211|12:59:25|S|100|15.285000||
B|AMC|20251211|12:59:26|S|2|2.190000||
B|NXT|20251211|12:59:26|S|3|93.160000||
B|NXT|20251211|12:59:26|S|15|93.170000||
B|NXT|20251211|12:59:26|S|30|93.160000||
B|NXT|20251211|12:59:26|S|100|93.170000||
B|SOXL|20251211|12:59:26|S|150|46.765000||
B|SOXL|20251211|12:59:26|S|150|46.770000||
B|PLTR|20251211|12:59:27|S|200|185.991200||
B|PLTR|20251211|12:59:27|S|220|186.000000||
B|RXRX|20251211|12:59:27|S|94|4.609800||
B|TWM|20251211|12:59:27|S|5|29.778800||
B|NCLH|20251211|12:59:28|S|4|20.522400||
B|NCLH|20251211|12:59:28|S|10|20.520000||
B|ORCL|20251211|12:59:28|S|1|193.755000||
B|SOXL|20251211|12:59:28|S|200|46.775000||
B|SOXL|20251211|12:59:28|S|200|46.780000||
B|AMZN|20251211|12:59:29|S|27|229.245000||
B|LLY|20251211|12:59:29|S|4|1018.511000||
B|LLY|20251211|12:59:29|S|4|1018.520000||
B|PANW|20251211|12:59:29|S|3|191.070000||
B|PPLT|20251211|12:59:29|S|17|154.370000||
B|Z|20251211|12:59:29|S|12|75.929700||
B|Z|20251211|12:59:29|S|16|75.929700||
B|ZM|20251211|12:59:30|S|12|89.560000||
B|AVGO|20251211|12:59:31|S|42|403.370000||
B|KO|20251211|12:59:31|S|1|69.087100||
B|RKLB|20251211|12:59:31|S|50|61.918300||
B|VST|20251211|12:59:31|S|68|167.430000||
B|GOOG|20251211|12:59:32|S|100|315.420000||
B|HBM|20251211|12:59:32|S|267|18.838500||
B|MIGI|20251211|12:59:32|S|89|12.247100||
B|PLTR|20251211|12:59:32|S|23|186.110000||
B|RKLB|20251211|12:59:32|S|100|61.935000||
B|ACV|20251211|12:59:33|S|20|26.105000||
B|HOOD|20251211|12:59:33|S|100|124.650000||
B|SOXL|20251211|12:59:33|S|100|46.785000||
B|SOXL|20251211|12:59:33|S|100|46.790000||
B|SQQQ|20251211|12:59:33|S|5|67.565000||
B|CCJ|20251211|12:59:34|S|25|94.935000||
B|LITE|20251211|12:59:34|S|10|367.370500||
B|PLTR|20251211|12:59:34|S|28|186.050000||
B|TQQQ|20251211|12:59:34|S|5|55.258800||
B|MOG/A|20251211|12:59:35|S|20|246.820000||
B|VST|20251211|12:59:35|S|100|167.480000||
B|ORCL|20251211|12:59:36|S|15|193.825000||
B|SMH|20251211|12:59:36|S|1|366.547500||
B|CDE|20251211|12:59:37|S|6|17.680700||
B|GOOGL|20251211|12:59:37|S|100|314.308900||
B|NKE|20251211|12:59:37|S|37|67.029300||
B|AII|20251211|12:59:38|S|120|20.430000||
B|CAT|20251211|12:59:38|S|1|624.010000||
B|CIEN|20251211|12:59:38|S|85|232.860000||
B|CRESW|20251211|12:59:39|S|2|0.980000||
B|GOOG|20251211|12:59:39|S|1|315.438600||
B|HAFN|20251211|12:59:39|S|100|5.680000||
B|MIGI|20251211|12:59:39|S|281|12.258900||
B|QSR|20251211|12:59:39|S|77|70.490000||
B|VG|20251211|12:59:39|S|20|6.165000||
B|AMZN|20251211|12:59:40|S|100|229.310000||
B|ASML|20251211|12:59:40|S|1|1109.785000||
B|ONDS|20251211|12:59:40|S|160|8.685000||
B|HOOD|20251211|12:59:41|S|100|124.650000||
B|RDW|20251211|12:59:41|S|1728|7.510000||
B|SBET|20251211|12:59:42|S|200|11.340000||
B|IOVA|20251211|12:59:43|S|45|2.260000||
B|NVDA|20251211|12:59:43|S|100|178.719300||
B|PLTR|20251211|12:59:43|S|50|186.050000||
B|SHEL|20251211|12:59:43|S|19|72.997100||
B|ZION|20251211|12:59:43|S|100|59.380000||
B|NVDA|20251211|12:59:44|S|100|178.749500||
B|RGTI|20251211|12:59:44|S|8|26.115000||
B|RGTI|20251211|12:59:44|S|340|26.110000||
B|Z|20251211|12:59:44|S|9|75.951400||
B|CRWV|20251211|12:59:45|S|20|85.490000||
B|CSIQ|20251211|12:59:45|S|200|25.090000||
B|JCAP|20251211|12:59:45|S|200|21.890000||
B|RGTI|20251211|12:59:45|S|1|26.115000||
B|RGTI|20251211|12:59:45|S|3|26.115000||
B|SEG|20251211|12:59:45|S|100|21.460000||
B|SEG|20251211|12:59:45|S|500|21.500000||
B|SEG|20251211|12:59:45|S|600|21.385000||
B|AMZN|20251211|12:59:46|S|10|229.345000||
B|MIGI|20251211|12:59:46|S|157|12.190000||
B|TE|20251211|12:59:46|S|2000|5.740000||
B|BBNX|20251211|12:59:47|S|100|29.240000||
B|PATH|20251211|12:59:48|S|1|18.130000||
B|PATH|20251211|12:59:48|S|9|18.130000||
B|QBTS|20251211|12:59:48|S|118|27.667300||
B|RGTI|20251211|12:59:48|S|25|26.125000||
B|RIVN|20251211|12:59:48|S|50|17.000000||
B|SVRN|20251211|12:59:48|S|10|1.340000||
B|UVIX|20251211|12:59:48|S|3600|7.191600||
B|AVGO|20251211|12:59:49|S|142|403.730000||
B|CTEV|20251211|12:59:49|S|8|36.629000||
B|MU|20251211|12:59:49|S|1|258.310000||
B|PLTR|20251211|12:59:49|S|5|186.160000||
B|ALAB|20251211|12:59:50|S|1|163.890000||
B|AZI|20251211|12:59:50|E|1|0.035900||
B|GLD|20251211|12:59:50|S|40|393.415000||
B|SGOV|20251211|12:59:50|S|674|100.500000||
B|UNG|20251211|12:59:50|S|70|13.090000||
B|AVGO|20251211|12:59:51|S|50|403.690000||
B|NFLX|20251211|12:59:51|S|10|94.265000||
B|TSM|20251211|12:59:51|S|1|302.420000||
B|MIGI|20251211|12:59:52|S|40|12.270000||
B|DOW|20251211|12:59:54|S|37|24.765000||
B|LYB|20251211|12:59:54|S|20|45.160000||
B|NVDA|20251211|12:59:54|S|2|178.759300||
B|PHVS|20251211|12:59:54|S|20|23.720000||
B|SCHD|20251211|12:59:54|S|36|27.730000||
B|VWAV|20251211|12:59:54|S|10|9.163600||
B|CHRD|20251211|12:59:55|S|10|99.800000||
B|HAL|20251211|12:59:55|S|1|29.429400||
B|HAL|20251211|12:59:55|S|9|29.430000||
B|PEP|20251211|12:59:55|S|12|148.950000||
B|TDY|20251211|12:59:55|S|3|522.020000||
B|VXUS|20251211|12:59:55|S|55|76.155000||
B|AVGO|20251211|12:59:56|S|100|403.760000||
B|MIGI|20251211|12:59:56|S|59|12.240000||
B|YGMZ|20251211|12:59:56|E|1|0.023600||
B|AVGO|20251211|12:59:57|S|100|403.730000||
B|EOSE|20251211|12:59:57|S|100|15.788200||
B|PLTR|20251211|12:59:57|S|268|186.178800||
B|QBTX|20251211|12:59:57|S|75|45.155100||
B|GOOG|20251211|12:59:58|S|13|315.578800||
B|QBTS|20251211|12:59:58|S|111|27.690000||
B|TER|20251211|12:59:58|S|5|201.270000||
B|MELI|20251211|12:59:59|S|3|2015.981000||
B|AMZN|20251211|13:00:00|S|9|229.320000||
B|CEG|20251211|13:00:00|S|32|364.090000||
B|EWJ|20251211|13:00:00|S|3|84.295000||
B|IONQ|20251211|13:00:00|S|200|50.708100||
B|MSTR|20251211|13:00:00|S|1|174.850000||
B|NDAQ|20251211|13:00:00|S|200|93.857000||
B|NVDA|20251211|13:00:00|S|179|178.750000||
B|QQQ|20251211|13:00:00|S|500|622.609000||
B|SPHY|20251211|13:00:00|S|37|23.725000||
B|TSLA|20251211|13:00:00|S|49|446.250000||
B|CEG|20251211|13:00:01|S|55|364.110000||
B|IAU|20251211|13:00:01|S|78|80.549200||
B|NVDA|20251211|13:00:01|S|50|178.725200||
B|RIVN|20251211|13:00:02|S|100|16.975000||
B|CELH|20251211|13:00:03|S|10|43.500000||
B|CRM|20251211|13:00:03|S|5|262.410000||
B|BIL|20251211|13:00:04|S|552|91.565000||
B|IREN|20251211|13:00:04|S|51|42.659800||
B|OLMA|20251211|13:00:04|S|200|32.460000||
B|WOK|20251211|13:00:04|S|3000|0.166000||
B|AAPL|20251211|13:00:05|S|3|277.530000||
B|BMNU|20251211|13:00:05|S|10|10.490000||
B|CIFR|20251211|13:00:05|S|50|18.335100||
B|CRM|20251211|13:00:05|S|40|262.390000||
B|CRM|20251211|13:00:05|S|40|262.390000||
B|MRK|20251211|13:00:05|S|3|98.858100||
B|MRVL|20251211|13:00:05|S|5|88.218400||
B|MRVL|20251211|13:00:05|S|5|88.220000||
B|RDDT|20251211|13:00:05|S|10|233.310000||
B|TSLL|20251211|13:00:05|S|82|19.195000||
B|NOK|20251211|13:00:06|S|2|6.365000||
B|TQQQ|20251211|13:00:06|S|7|55.258800||
B|AGQ|20251211|13:00:07|S|21|135.180000||
B|CRM|20251211|13:00:07|S|45|262.364100||
B|CRM|20251211|13:00:07|S|45|262.370000||
B|LITE|20251211|13:00:07|S|138|367.920000||
B|TSLA|20251211|13:00:07|S|80|446.085000||
B|TSLA|20251211|13:00:07|S|240|446.072000||
B|TTD|20251211|13:00:07|S|20|37.070000||
B|BRK/B|20251211|13:00:08|S|200|497.610000||
B|CRM|20251211|13:00:08|S|21|262.384300||
B|CRM|20251211|13:00:08|S|22|262.390000||
B|PSI|20251211|13:00:08|S|1|83.105000||
B|SLON|20251211|13:00:08|E|14|16.428100||
B|TQQQ|20251211|13:00:08|S|5000|55.259600||
B|BX|20251211|13:00:09|S|8|153.420000||
B|MRVL|20251211|13:00:09|S|7|88.207900||
B|MRVL|20251211|13:00:09|S|7|88.210000||
B|Z|20251211|13:00:09|S|3|75.952000||
B|Z|20251211|13:00:09|S|7|75.952000||
B|ATPC|20251211|13:00:10|E|5475|0.149100||
B|CEG|20251211|13:00:10|S|11|364.390000||
B|CFG|20251211|13:00:10|S|8|58.929300||
B|HUT|20251211|13:00:10|S|50|45.210000||
B|KO|20251211|13:00:10|S|49|69.090000||
B|MSTR|20251211|13:00:10|S|13|175.170000||
B|MSTX|20251211|13:00:10|S|800|5.289300||
B|OUST|20251211|13:00:10|S|5|26.020000||
B|QQQ|20251211|13:00:10|S|100|622.530000||
B|SOXL|20251211|13:00:10|S|100|46.815000||
B|CFG|20251211|13:00:11|S|17|58.929300||
B|BX|20251211|13:00:12|S|30|153.440000||
B|GEV|20251211|13:00:12|S|2|689.981000||
B|GEV|20251211|13:00:12|S|3|689.990000||
B|SOFI|20251211|13:00:12|S|80|27.105000||
B|SPXS|20251211|13:00:12|S|20|34.968800||
B|BDTX|20251211|13:00:13|S|120|2.750000||
B|BRK/B|20251211|13:00:13|S|2|497.575000||
B|CRM|20251211|13:00:13|S|34|262.420000||
B|CRM|20251211|13:00:13|S|42|262.434500||
B|SNDK|20251211|13:00:13|S|6|239.800000||
B|SNDK|20251211|13:00:13|S|197|239.980000||
B|SOFI|20251211|13:00:13|S|80|27.110000||
B|TSLA|20251211|13:00:13|S|90|446.260000||
B|TSLA|20251211|13:00:13|S|160|446.280000||
B|TSLA|20251211|13:00:13|S|520|446.282000||
B|CRMD|20251211|13:00:14|S|38|11.586000||
B|GEV|20251211|13:00:14|S|44|689.970000||
B|MIGI|20251211|13:00:14|S|1|12.150000||
B|QQQ|20251211|13:00:14|S|200|622.700000||
B|RSP|20251211|13:00:14|S|69|194.615000||
B|ZM|20251211|13:00:14|S|2|89.630000||
B|QUBT|20251211|13:00:15|S|79|12.640000||
B|MFC|20251211|13:00:16|S|25|35.769300||
B|NKE|20251211|13:00:16|S|5|67.009300||
B|PLTR|20251211|13:00:16|S|10|186.230000||
B|BITO|20251211|13:00:17|S|2|13.290000||
B|BROS|20251211|13:00:17|S|17|61.045000||
B|CRM|20251211|13:00:17|S|78|262.530000||
B|ORCL|20251211|13:00:17|E|113|194.070000||
B|SOXL|20251211|13:00:17|S|100|46.895000||
B|TQQQ|20251211|13:00:17|S|660|55.358800||
B|TSLA|20251211|13:00:17|S|40|446.350000||
B|BABA|20251211|13:00:18|S|9|156.035100||
B|HAL|20251211|13:00:18|S|100|29.435000||
B|HAL|20251211|13:00:18|S|800|29.430600||
B|LMRI|20251211|13:00:18|S|100|18.790000||
B|NFLX|20251211|13:00:18|S|80|94.300000||
B|AMZN|20251211|13:00:19|S|1|229.410000||
B|BMNR|20251211|13:00:19|S|1|38.916300||
B|CAVA|20251211|13:00:19|S|10|53.045000||
B|JAAA|20251211|13:00:19|S|390|50.565000||
B|QUBT|20251211|13:00:19|S|200|12.650000||
B|AAPL|20251211|13:00:20|S|60|277.649000||
B|CRM|20251211|13:00:20|S|23|262.545500||
B|ISRA|20251211|13:00:20|S|10|60.410000||
B|PAYS|20251211|13:00:20|S|1354|5.568500||
B|SOXX|20251211|13:00:20|S|2|310.530000||
B|TSLA|20251211|13:00:20|S|248|446.340000||
B|TSLA|20251211|13:00:20|S|320|446.370000||
B|WDC|20251211|13:00:20|S|5|186.210000||
B|WDC|20251211|13:00:20|S|20|186.230000||
B|ZM|20251211|13:00:20|S|1|89.690000||
B|ZM|20251211|13:00:20|S|3|89.690000||
B|AMZN|20251211|13:00:21|S|150|229.415000||
B|BE|20251211|13:00:21|S|350|106.240000||
B|HOOD|20251211|13:00:21|S|15|124.830000||
B|SPXL|20251211|13:00:21|S|3|225.890000||
B|ZM|20251211|13:00:21|S|100|89.710000||
B|GREK|20251211|13:00:22|S|100|67.520000||
B|SCCO|20251211|13:00:22|S|6|148.517100||
B|SQQQ|20251211|13:00:22|S|20|67.446500||
B|VEEV|20251211|13:00:22|S|10|230.110000||
B|CRM|20251211|13:00:23|S|89|262.530000||
B|HOOD|20251211|13:00:23|S|49|124.820000||
B|HOOD|20251211|13:00:23|S|200|124.830000||
B|HOOD|20251211|13:00:23|S|600|124.860000||
B|ORCL|20251211|13:00:23|S|1|193.990900||
B|ORCL|20251211|13:00:23|S|6|193.980000||
B|TSLA|20251211|13:00:23|S|40|446.320000||
B|AMZN|20251211|13:00:24|S|60|229.435000||
B|JPM|20251211|13:00:24|S|722|315.730000||
B|TSLA|20251211|13:00:24|S|180|446.360000||
B|TSLA|20251211|13:00:24|S|200|446.375000||
B|Z|20251211|13:00:24|S|6|75.980700||
B|B|20251211|13:00:25|S|97|43.750700||
B|CELH|20251211|13:00:25|S|3|43.580000||
B|MS|20251211|13:00:25|S|200|181.617700||
B|RKLB|20251211|13:00:25|S|4|62.060000||
B|WOLF|20251211|13:00:25|S|14|19.510000||
B|IONQ|20251211|13:00:26|S|100|50.790000||
B|MRVL|20251211|13:00:26|S|3|88.271800||
B|APA|20251211|13:00:27|S|100|25.985000||
B|BKKT|20251211|13:00:27|S|100|12.230000||
B|CRM|20251211|13:00:27|S|87|262.550000||
B|QQQ|20251211|13:00:27|S|2|622.900900||
B|XOP|20251211|13:00:27|S|300|132.905000||
B|BEAT|20251211|13:00:28|S|60|2.410000||
B|BITO|20251211|13:00:28|S|10|13.289900||
B|GOOGL|20251211|13:00:28|S|1|314.748000||
B|HOOW|20251211|13:00:28|E|63|56.312500||
B|ZM|20251211|13:00:28|S|4|89.700000||
B|AMZN|20251211|13:00:29|S|6|229.435000||
B|BMNR|20251211|13:00:29|S|369|38.940000||
B|BMNR|20251211|13:00:29|S|2031|38.940000||
B|CRM|20251211|13:00:29|S|89|262.580000||
B|LCID|20251211|13:00:29|S|5|13.007500||
B|APP|20251211|13:00:30|S|100|711.530000||
B|CDE|20251211|13:00:30|S|21|17.705000||
B|MIGI|20251211|13:00:30|S|90|12.250000||
B|SERV|20251211|13:00:30|S|85|12.489100||
B|SNAP|20251211|13:00:30|S|10|7.689100||
B|TQQQ|20251211|13:00:30|S|100|55.375000||
B|AAPL|20251211|13:00:31|S|10|277.685100||
B|AMD|20251211|13:00:31|S|1|216.221500||
B|COST|20251211|13:00:31|S|1|881.540000||
B|MU|20251211|13:00:31|S|15|258.400000||
B|SMH|20251211|13:00:31|S|100|366.830000||
B|AAPL|20251211|13:00:32|S|36|277.688800||
B|AMZN|20251211|13:00:32|S|100|229.430000||
B|AVGO|20251211|13:00:32|S|11|404.115000||
B|PDD|20251211|13:00:32|S|100|112.278300||
B|SLS|20251211|13:00:32|S|200|2.065000||
B|CRM|20251211|13:00:33|S|47|262.573500||
B|FFIV|20251211|13:00:33|S|80|257.780000||
B|NFLX|20251211|13:00:33|S|1500|94.285200||
B|PATH|20251211|13:00:33|S|200|18.135000||
B|PLTR|20251211|13:00:33|S|16|186.220000||
B|SPY|20251211|13:00:33|S|200|687.411700||
B|SPY|20251211|13:00:33|S|356|687.412500||
B|TE|20251211|13:00:33|S|100|5.790000||
B|TE|20251211|13:00:33|S|400|5.790000||
B|TEM|20251211|13:00:33|S|100|73.140000||
B|KDK|20251211|13:00:34|S|100|8.410000||
B|QUBT|20251211|13:00:34|S|50|12.645000||
B|ADBE|20251211|13:00:35|S|1|352.370000||
B|CRDO|20251211|13:00:35|S|16|152.550000||
B|IRBT|20251211|13:00:35|S|30|5.230000||
B|ORCL|20251211|13:00:35|S|17|194.060000||
B|ORCL|20251211|13:00:35|S|17|194.060000||
B|VALE|20251211|13:00:35|S|100|13.279300||
B|ORCL|20251211|13:00:36|S|200|194.060000||
B|SQQQ|20251211|13:00:36|S|260|67.468800||
B|TQQQ|20251211|13:00:36|S|10|55.355000||
B|B|20251211|13:00:37|S|19|43.759300||
B|RIVN|20251211|13:00:37|S|100|17.030000||
B|RIVN|20251211|13:00:37|S|100|17.040000||
B|SNOW|20251211|13:00:37|S|10|219.218100||
B|TSLA|20251211|13:00:37|S|30|446.300000||
B|DD|20251211|13:00:38|S|2|41.595000||
B|IRBT|20251211|13:00:38|S|137|5.229800||
B|NXT|20251211|13:00:38|S|99|93.450000||
B|TQQQ|20251211|13:00:38|S|1|55.338100||
B|TSLA|20251211|13:00:38|S|15|446.300000||
B|CRM|20251211|13:00:39|S|90|262.550000||
B|NOK|20251211|13:00:39|S|150|6.368500||
B|XYZ|20251211|13:00:39|S|25|63.335000||
B|ATPC|20251211|13:00:40|S|4274|0.149100||
B|ETHZ|20251211|13:00:40|S|200|8.650000||
B|LMND|20251211|13:00:40|S|140|83.590000||
B|RIVN|20251211|13:00:40|S|100|17.045000||
B|STRC|20251211|13:00:40|S|10|99.270000||
B|CBOE|20251211|13:00:41|S|1|251.295000||
B|CLX|20251211|13:00:41|S|100|103.130000||
B|TSLA|20251211|13:00:41|S|40|446.340000||
B|AMDL|20251211|13:00:42|S|600|16.089300||
B|HPK|20251211|13:00:42|S|83|5.400000||
B|RQI|20251211|13:00:42|S|150|11.430000||
B|Z|20251211|13:00:42|S|100|75.955500||
B|ZM|20251211|13:00:42|S|15|89.658800||
B|COST|20251211|13:00:43|S|4|881.530000||
B|RZLT|20251211|13:00:43|S|100|1.295000||
B|IREN|20251211|13:00:44|S|50|42.739500||
B|ORCL|20251211|13:00:44|S|640|194.120000||
B|ASTS|20251211|13:00:45|S|3|82.044000||
B|MSTR|20251211|13:00:45|S|10|175.287100||
B|STX|20251211|13:00:45|S|5|305.387600||
B|TQQQ|20251211|13:00:45|S|300|55.385000||
B|ORCL|20251211|13:00:46|S|10|194.138600||
B|TSLA|20251211|13:00:46|S|6|446.340000||
B|BOIL|20251211|13:00:47|S|200|29.728800||
B|CIVI|20251211|13:00:47|S|100|29.650000||
B|AG|20251211|13:00:48|S|30|17.135000||
B|GGAL|20251211|13:00:48|S|1|48.895000||
B|QQQ|20251211|13:00:48|S|100|622.845000||
B|SERV|20251211|13:00:48|S|1000|12.489100||
B|SOXL|20251211|13:00:48|S|40|46.909300||
B|GXO|20251211|13:00:49|S|20|54.090000||
B|MRNA|20251211|13:00:49|S|90|29.399000||
B|NVDA|20251211|13:00:49|S|100|178.810000||
B|ONDS|20251211|13:00:49|S|100|8.695000||
B|RKLB|20251211|13:00:49|S|100|61.980000||
B|SNDK|20251211|13:00:49|S|5|239.310000||
B|SYM|20251211|13:00:49|S|67|62.910000||
B|UNH|20251211|13:00:49|S|5|338.000000||
B|AMZN|20251211|13:00:50|S|3|229.400000||
B|BEAT|20251211|13:00:50|S|1000|2.398700||
B|GEV|20251211|13:00:50|S|8|689.980000||
B|SGOV|20251211|13:00:50|S|5|100.500000||
B|SNDK|20251211|13:00:50|S|50|239.290000||
B|SQM|20251211|13:00:50|S|18|65.410000||
B|AVGO|20251211|13:00:51|S|89|404.130000||
B|NVDL|20251211|13:00:51|S|100|81.870000||
B|NVDL|20251211|13:00:51|S|300|81.870000||
B|RSP|20251211|13:00:51|S|10|194.605500||
B|AVGO|20251211|13:00:52|S|100|404.021200||
B|PGEN|20251211|13:00:52|S|28|3.720000||
B|NEM|20251211|13:00:53|S|1|99.459000||
B|NXT|20251211|13:00:53|S|40|93.380000||
B|TTD|20251211|13:00:53|S|50|37.137500||
B|ZM|20251211|13:00:53|S|200|89.730000||
B|ASTS|20251211|13:00:54|S|95|81.930000||
B|GGAL|20251211|13:00:54|S|100|48.800000||
B|RIVN|20251211|13:00:54|S|2700|17.010500||
B|SPXC|20251211|13:00:54|S|8|221.070000||
B|CRCL|20251211|13:00:55|S|100|86.940000||
B|LMRI|20251211|13:00:55|S|200|18.850000||
B|RKLB|20251211|13:00:55|S|1|61.975000||
B|UNH|20251211|13:00:55|S|1|338.150000||
B|RKLB|20251211|13:00:56|S|5|61.990000||
B|SLV|20251211|13:00:56|S|249|58.045000||
B|MOMO|20251211|13:00:58|S|100|6.775000||
B|NHC|20251211|13:00:58|S|100|137.310000||
B|FCG|20251211|13:00:59|S|30|24.440000||
B|MSTR|20251211|13:00:59|S|339|175.260000||
B|NVDA|20251211|13:00:59|S|100|178.785000||
B|PLTR|20251211|13:00:59|S|50|186.142000||
B|WFC|20251211|13:00:59|S|100|92.579300||
B|CSIQ|20251211|13:01:00|S|550|25.150000||
B|EEM|20251211|13:01:00|S|64|54.860000||
B|GOOGL|20251211|13:01:00|S|100|314.840000||
B|HAL|20251211|13:01:00|S|20|29.420000||
B|NXDR|20251211|13:01:00|S|110|3.259300||
B|SHOP|20251211|13:01:00|S|24|163.580000||
B|VIST|20251211|13:01:00|S|147|49.730000||
B|VIST|20251211|13:01:00|S|700|49.740000||
B|EDZ|20251211|13:01:01|S|200|36.990000||
B|ROKU|20251211|13:01:01|S|1|107.175600||
B|SHW|20251211|13:01:01|S|29|329.430000||
B|TQQQ|20251211|13:01:01|S|2000|55.358800||
B|VIST|20251211|13:01:01|S|3|49.690000||
B|ZM|20251211|13:01:01|S|100|89.780000||
B|ZTS|20251211|13:01:01|S|100|118.098500||
B|BE|20251211|13:01:02|S|1|106.185700||
B|BHE|20251211|13:01:02|S|41|48.964100||
B|CNC|20251211|13:01:02|S|400|41.125000||
B|DLTH|20251211|13:01:02|S|50|3.045000||
B|ORCL|20251211|13:01:02|S|35|194.060000||
B|TSLA|20251211|13:01:02|S|40|446.305000||
B|TSLL|20251211|13:01:02|S|300|19.215000||
B|NVDA|20251211|13:01:03|S|600|178.820000||
B|ORCL|20251211|13:01:03|S|10|194.055000||
B|RKT|20251211|13:01:03|S|70|19.507100||
B|SCCO|20251211|13:01:03|S|20|148.600000||
B|TECL|20251211|13:01:03|S|100|126.240000||
B|ABEV|20251211|13:01:04|S|23|2.520000||
B|AVAV|20251211|13:01:04|S|40|245.560000||
B|GOOGL|20251211|13:01:04|S|50|314.820000||
B|MVLL|20251211|13:01:04|S|51|23.630000||
B|ORCL|20251211|13:01:04|S|2|194.111300||
B|PLTR|20251211|13:01:04|S|70|186.170000||
B|TSLA|20251211|13:01:04|S|45|446.262000||
B|UVIX|20251211|13:01:04|S|1|7.160000||
B|LLY|20251211|13:01:05|S|120|1019.510000||
B|ORCL|20251211|13:01:05|S|50|194.060000||
B|WULF|20251211|13:01:05|S|250|15.457500||
B|ADBE|20251211|13:01:06|S|4|352.970000||
B|PLUG|20251211|13:01:06|S|1000|2.295000||
B|SMH|20251211|13:01:06|S|12|366.820000||
B|CCJ|20251211|13:01:07|S|5|95.026600||
B|IBRX|20251211|13:01:07|S|100|2.215000||
B|MSTR|20251211|13:01:07|S|21|175.305800||
B|WFC|20251211|13:01:07|S|11|92.580000||
B|CDE|20251211|13:01:08|S|150|17.709500||
B|FIBK|20251211|13:01:08|S|47|35.690000||
B|OSK|20251211|13:01:08|S|9|134.030000||
B|SNDK|20251211|13:01:08|S|50|238.830000||
B|SIL|20251211|13:01:09|S|5|84.500000||
B|SOXL|20251211|13:01:09|S|100|46.905000||
B|SHLS|20251211|13:01:10|S|200|9.679100||
B|ZS|20251211|13:01:10|S|40|241.850000||
B|AMZN|20251211|13:01:11|S|50|229.430000||
B|ARE|20251211|13:01:11|S|20|46.065000||
B|ODD|20251211|13:01:11|S|225|44.270000||
B|WDC|20251211|13:01:11|S|7|185.945000||
B|BMNR|20251211|13:01:12|S|100|38.920000||
B|BMNR|20251211|13:01:12|S|255|38.910000||
B|COF|20251211|13:01:12|S|100|240.570000||
B|QQQ|20251211|13:01:12|S|200|622.840000||
B|SILJ|20251211|13:01:12|S|10|28.310000||
B|BIDU|20251211|13:01:13|S|50|128.590000||
B|ORCL|20251211|13:01:13|S|10|194.005000||
B|SCCO|20251211|13:01:13|S|100|148.580000||
B|SCCO|20251211|13:01:13|S|200|148.530000||
B|WFC|20251211|13:01:13|S|300|92.558800||
B|CRCL|20251211|13:01:14|S|100|86.980000||
B|GLD|20251211|13:01:14|S|1200|393.424000||
B|GLXY|20251211|13:01:14|S|35|28.995100||
B|HWM|20251211|13:01:14|S|12|193.990000||
B|PAVE|20251211|13:01:14|S|7|49.639700||
B|SMH|20251211|13:01:14|S|12|366.760000||
B|COST|20251211|13:01:15|S|10|881.460000||
B|MIGI|20251211|13:01:15|S|10|12.300000||
B|SYM|20251211|13:01:15|S|2|62.910000||
B|ZM|20251211|13:01:15|S|5|89.790000||
B|AARD|20251211|13:01:16|S|100|15.570000||
B|RDW|20251211|13:01:16|S|10|7.475000||
B|GOOG|20251211|13:01:17|S|300|316.000000||
B|IP|20251211|13:01:18|S|100|39.739000||
B|KO|20251211|13:01:18|S|15|69.090000||
B|NKE|20251211|13:01:18|S|300|67.009300||
B|ORCL|20251211|13:01:18|S|1|193.965000||
B|BHP|20251211|13:01:19|S|25|61.160000||
B|CVNA|20251211|13:01:19|S|3|465.540000||
B|LULU|20251211|13:01:19|S|10|184.845000||
B|NTSK|20251211|13:01:19|S|50|22.937000||
B|UNH|20251211|13:01:19|S|101|338.155000||
B|AGNC|20251211|13:01:20|S|200|10.349300||
B|BIYA|20251211|13:01:20|S|100|0.230000||
B|GE|20251211|13:01:20|S|1|287.290000||
B|MARA|20251211|13:01:20|S|1|11.639500||
B|QQQ|20251211|13:01:20|S|2|622.939000||
B|RIVN|20251211|13:01:20|S|700|17.025000||
B|BTTC|20251211|13:01:21|S|50|5.094000||
B|CDE|20251211|13:01:21|S|100|17.699300||
B|IRBT|20251211|13:01:21|S|1176|5.239700||
B|NVDA|20251211|13:01:21|S|250|178.852500||
B|ORCL|20251211|13:01:21|S|118|193.980000||
B|BOIL|20251211|13:01:22|S|100|29.699100||
B|COPX|20251211|13:01:22|S|1|69.490000||
B|DRD|20251211|13:01:22|S|100|32.030000||
B|MO|20251211|13:01:22|S|1|59.325000||
B|RXRX|20251211|13:01:22|S|30|4.619900||
B|CIGI|20251211|13:01:23|S|9|147.065000||
B|NNE|20251211|13:01:23|S|34|37.210000||
B|SLV|20251211|13:01:23|S|100|58.009300||
B|TQQQ|20251211|13:01:23|S|50|55.395000||
B|ZS|20251211|13:01:23|S|3|241.582700||
B|CDE|20251211|13:01:24|S|50|17.699500||
B|KURA|20251211|13:01:24|S|109|10.585000||
B|NVDA|20251211|13:01:24|S|300|178.860000||
B|SMCI|20251211|13:01:24|S|34|33.234300||
B|GOOGL|20251211|13:01:25|S|12|314.947800||
B|KO|20251211|13:01:25|S|20|69.099000||
B|NUVL|20251211|13:01:25|S|93|107.180000||
B|STX|20251211|13:01:25|S|50|305.160000||
B|DDD|20251211|13:01:26|S|50|1.915000||
B|OKTA|20251211|13:01:26|S|5|91.046800||
B|ORCL|20251211|13:01:26|S|15|193.950000||
B|CRESW|20251211|13:01:27|S|2|0.980000||
B|CVNA|20251211|13:01:27|S|100|466.000000||
B|LITE|20251211|13:01:27|S|97|367.200000||
B|FRGT|20251211|13:01:28|S|1|0.704900||
B|NVDA|20251211|13:01:28|S|5|178.842500||
B|RKLB|20251211|13:01:28|S|50|61.990000||
B|SMR|20251211|13:01:28|S|2|20.400000||
B|BIDU|20251211|13:01:29|S|20|128.580000||
B|MAIN|20251211|13:01:29|S|100|62.460000||
B|SMH|20251211|13:01:30|S|12|366.830000||
B|SMR|20251211|13:01:30|S|30|20.420000||
B|QBTS|20251211|13:01:31|S|56|27.730000||
B|UI|20251211|13:01:31|S|10|583.180000||
B|CDE|20251211|13:01:32|S|100|17.729100||
B|TQQQ|20251211|13:01:32|S|150|55.417300||
B|AMD|20251211|13:01:33|S|45|216.350000||
B|AMD|20251211|13:01:33|S|300|216.350000||
B|AMD|20251211|13:01:33|S|500|216.350000||
B|PL|20251211|13:01:33|S|900|17.624700||
B|SMH|20251211|13:01:33|S|12|366.930000||
B|GOOG|20251211|13:01:34|S|10|316.038200||
B|QQQI|20251211|13:01:34|S|100|54.846500||
B|TQQQ|20251211|13:01:34|S|3|55.428800||
B|DAVE|20251211|13:01:35|S|5|203.700000||
B|KO|20251211|13:01:35|S|20|69.105000||
B|MOMO|20251211|13:01:35|S|100|6.775000||
B|TSLA|20251211|13:01:35|S|20|446.600000||
B|AMZN|20251211|13:01:37|S|100|229.500000||
B|FOXA|20251211|13:01:37|S|20|72.460000||
B|TSLA|20251211|13:01:37|S|70|446.610000||
B|IP|20251211|13:01:38|S|20|39.810600||
B|IP|20251211|13:01:38|S|73|39.770000||
B|IP|20251211|13:01:38|S|100|39.770000||
B|IP|20251211|13:01:38|S|1700|39.770000||
B|JBHT|20251211|13:01:38|S|50|204.070000||
B|NFLX|20251211|13:01:38|S|360|94.320000||
B|TQQQ|20251211|13:01:38|S|10|55.418200||
B|TSM|20251211|13:01:38|S|1|302.665000||
B|WFC|20251211|13:01:38|S|33|92.600000||
B|AMZN|20251211|13:01:39|S|10|229.510000||
B|CGON|20251211|13:01:40|S|2|41.790000||
B|TEM|20251211|13:01:40|S|62|73.170000||
B|TEM|20251211|13:01:40|S|238|73.160000||
B|TQQQ|20251211|13:01:41|S|300|55.425000||
B|TSLA|20251211|13:01:41|S|100|446.700000||
B|TSLA|20251211|13:01:41|S|100|446.700000||
B|BMNU|20251211|13:01:42|S|61|10.520000||
B|CIVI|20251211|13:01:42|S|100|29.600000||
B|KO|20251211|13:01:42|S|16|69.105000||
B|TEM|20251211|13:01:42|S|100|73.200000||
B|AAPL|20251211|13:01:43|S|5|277.695100||
B|AFRM|20251211|13:01:43|S|95|68.030000||
B|SBSW|20251211|13:01:43|S|393|13.275500||
B|SPXL|20251211|13:01:43|S|50|226.093800||
B|STX|20251211|13:01:43|S|5|305.270000||
B|VYM|20251211|13:01:43|S|67|147.715000||
B|MRK|20251211|13:01:44|S|62|98.880000||
B|ETHU|20251211|13:01:45|S|300|64.380000||
B|KALU|20251211|13:01:45|S|48|109.840000||
B|NVDA|20251211|13:01:45|S|100|178.890900||
B|TQQQ|20251211|13:01:45|S|100|55.425000||
B|TU|20251211|13:01:45|S|200|12.845000||
B|AMD|20251211|13:01:46|S|2|216.270000||
B|EGO|20251211|13:01:46|S|30|35.475000||
B|HL|20251211|13:01:46|S|2|19.285000||
B|TPR|20251211|13:01:46|S|5|122.648800||
B|TSLA|20251211|13:01:46|S|80|446.610000||
B|TSLL|20251211|13:01:46|S|150|19.239400||
B|VRT|20251211|13:01:46|S|12|171.500000||
B|VXUS|20251211|13:01:46|S|100|76.175000||
B|ADBE|20251211|13:01:47|S|4|352.970000||
B|CIEN|20251211|13:01:47|S|200|233.360000||
B|ESPR|20251211|13:01:47|S|500|3.965000||
B|NVDA|20251211|13:01:47|S|30|178.860000||
B|NVDA|20251211|13:01:47|S|100|178.860000||
B|TQQQ|20251211|13:01:47|S|50|55.395000||
B|GLBE|20251211|13:01:48|S|42|40.127700||
B|MIGI|20251211|13:01:48|S|300|12.290000||
B|SNDK|20251211|13:01:48|S|25|238.435000||
B|TSM|20251211|13:01:48|S|29|302.625000||
B|TXN|20251211|13:01:48|S|35|180.360000||
B|CRCL|20251211|13:01:49|S|25|87.080000||
B|EBAY|20251211|13:01:49|S|180|84.580000||
B|MPW|20251211|13:01:49|S|100|5.129300||
B|AVAV|20251211|13:01:50|S|1|245.710000||
B|SMH|20251211|13:01:50|S|12|366.785000||
B|SNDK|20251211|13:01:50|S|10|238.480000||
B|ABT|20251211|13:01:51|S|4|123.339100||
B|APP|20251211|13:01:51|S|100|711.900000||
B|EDN|20251211|13:01:51|S|80|30.650000||
B|FIG|20251211|13:01:51|S|2500|38.263500||
B|KO|20251211|13:01:51|S|11|69.099300||
B|NOK|20251211|13:01:51|S|160|6.365000||
B|NXT|20251211|13:01:51|S|1|93.320000||
B|PLTR|20251211|13:01:51|S|12|186.160000||
B|PLTR|20251211|13:01:51|S|13|186.160000||
B|RSP|20251211|13:01:51|S|26|194.615000||
B|SLNO|20251211|13:01:51|S|100|49.515000||
B|TSLA|20251211|13:01:51|S|50|446.590000||
B|GRAL|20251211|13:01:52|S|50|94.410000||
B|NVDA|20251211|13:01:52|S|1|178.845000||
B|ZS|20251211|13:01:52|S|3|241.576700||
B|APP|20251211|13:01:53|S|10|711.690000||
B|NVDA|20251211|13:01:53|S|1|178.845000||
B|SMH|20251211|13:01:53|S|12|366.830000||
B|BTG|20251211|13:01:54|S|1118|4.777300||
B|CLOA|20251211|13:01:54|S|9|51.765000||
B|HIVE|20251211|13:01:54|S|25|3.150000||
B|TEO|20251211|13:01:54|S|100|11.910000||
B|AMZN|20251211|13:01:56|S|30|229.470000||
B|AVGO|20251211|13:01:56|S|250|404.250000||
B|PINS|20251211|13:01:56|S|4|27.095000||
B|ZS|20251211|13:01:56|S|40|241.850000||
B|CHPT|20251211|13:01:57|S|20|9.240000||
B|CIVI|20251211|13:01:57|S|5|29.575000||
B|CTLP|20251211|13:01:57|S|200|10.645000||
B|OXY|20251211|13:01:57|S|400|41.315000||
B|OXY|20251211|13:01:57|S|400|41.320000||
B|AEVA|20251211|13:01:58|S|103|16.980000||
B|ALM|20251211|13:01:58|S|2700|6.810000||
B|CIEN|20251211|13:01:58|S|71|233.400000||
B|MUB|20251211|13:01:58|S|4|106.953500||
B|ODD|20251211|13:01:58|S|40|44.260000||
B|SHOP|20251211|13:01:58|S|35|163.660000||
B|TSLA|20251211|13:01:58|S|200|446.680000||
B|LAKE|20251211|13:01:59|S|100|9.060000||
B|ORCL|20251211|13:01:59|S|35|194.159300||
B|ORCL|20251211|13:01:59|S|80|194.170000||
B|ORCL|20251211|13:01:59|S|120|194.170000||
B|SGOV|20251211|13:01:59|S|3|100.495000||
B|TSLA|20251211|13:01:59|S|180|446.650000||
B|TSLA|20251211|13:01:59|S|200|446.665000||
B|DG|20251211|13:02:00|S|2|131.355000||
B|CDE|20251211|13:02:01|S|10|17.734900||
B|CRDO|20251211|13:02:01|S|1|152.480000||
B|CTLP|20251211|13:02:01|S|200|10.645000||
B|HOOD|20251211|13:02:01|S|280|125.230000||
B|MXC|20251211|13:02:01|S|100|9.880000||
B|STX|20251211|13:02:01|S|6|305.321000||
B|STX|20251211|13:02:01|S|6|305.330000||
B|TECK|20251211|13:02:01|S|24|45.185000||
B|DG|20251211|13:02:02|S|2|131.355000||
B|FIX|20251211|13:02:02|S|1|1012.200000||
B|MIGI|20251211|13:02:02|S|101|11.310000||
B|PATH|20251211|13:02:02|S|50|18.120000||
B|QUBT|20251211|13:02:02|S|100|12.630000||
B|TECK|20251211|13:02:02|S|24|45.185000||
B|ASX|20251211|13:02:03|S|25|16.265000||
B|EME|20251211|13:02:03|S|6|635.790000||
B|KBE|20251211|13:02:03|S|700|62.910000||
B|MA|20251211|13:02:03|S|11|559.465000||
B|SOXL|20251211|13:02:03|S|100|46.925000||
B|VST|20251211|13:02:03|S|3|167.840000||
B|IREN|20251211|13:02:04|S|2|42.670000||
B|SOXX|20251211|13:02:04|S|75|310.530000||
B|TOST|20251211|13:02:04|S|1|35.691000||
B|AMDL|20251211|13:02:05|S|35|16.080000||
B|BMNR|20251211|13:02:05|S|89|38.920000||
B|IONQ|20251211|13:02:05|E|5|50.790300||
B|RKLB|20251211|13:02:05|S|50|61.975000||
B|AMD|20251211|13:02:06|S|80|216.170000||
B|DRD|20251211|13:02:06|S|100|32.050000||
B|EWZ|20251211|13:02:06|S|100|33.225000||
B|CRWV|20251211|13:02:07|S|20|85.512400||
B|MIGI|20251211|13:02:07|S|70|11.540000||
B|NOV|20251211|13:02:07|S|400|16.520000||
B|NOW|20251211|13:02:07|S|7|870.860000||
B|SOXL|20251211|13:02:07|S|40|46.895000||
B|VHT|20251211|13:02:07|S|1|287.590000||
B|BMNU|20251211|13:02:08|S|10|10.510100||
B|CRWV|20251211|13:02:08|S|400|85.500000||
B|DB|20251211|13:02:08|S|45|38.497600||
B|MIGI|20251211|13:02:08|S|300|11.640000||
B|QQQI|20251211|13:02:08|S|1|54.838500||
B|SOXL|20251211|13:02:08|S|100|46.895000||
B|GOOG|20251211|13:02:09|S|2|315.825000||
B|MIGI|20251211|13:02:10|S|2|11.630000||
B|SMH|20251211|13:02:10|S|15|366.830000||
B|Z|20251211|13:02:10|S|100|75.972300||
B|BMNU|20251211|13:02:11|S|10|10.510000||
B|IBIO|20251211|13:02:11|S|100|2.510000||
B|MIGI|20251211|13:02:11|S|8|11.610000||
B|MIGI|20251211|13:02:11|S|8|11.690000||
B|AVGO|20251211|13:02:12|S|1|404.190000||
B|GSAT|20251211|13:02:12|S|80|72.630000||
B|GSAT|20251211|13:02:12|S|100|72.590000||
B|NBIS|20251211|13:02:12|S|25|92.380000||
B|TSLG|20251211|13:02:12|S|2900|9.911500||
B|AVGO|20251211|13:02:13|S|20|404.280000||
B|WVE|20251211|13:02:13|S|100|17.020000||
B|APP|20251211|13:02:14|S|50|711.099000||
B|ARM|20251211|13:02:14|S|3|134.870000||
B|MIGI|20251211|13:02:14|S|10|11.640000||
B|WVE|20251211|13:02:14|S|226|17.025000||
B|IRBT|20251211|13:02:15|S|3|5.220000||
B|MSFT|20251211|13:02:15|S|1|480.461500||
B|Z|20251211|13:02:15|S|7|75.984500||
B|KBE|20251211|13:02:16|S|2000|62.920000||
B|MAGS|20251211|13:02:16|S|25|66.535000||
B|MIGI|20251211|13:02:16|S|200|11.640000||
B|MSTU|20251211|13:02:16|S|5|11.500000||
B|HOOD|20251211|13:02:17|S|50|125.210000||
B|NKE|20251211|13:02:17|S|2|66.988000||
B|NVDA|20251211|13:02:17|S|3|178.795000||
B|PAVS|20251211|13:02:18|E|7823|0.031900||
B|AVAV|20251211|13:02:19|S|5|245.510000||
B|CRDO|20251211|13:02:19|S|3|152.360000||
B|CVS|20251211|13:02:19|S|100|80.510000||
B|LMRI|20251211|13:02:19|S|100|18.840000||
B|NU|20251211|13:02:19|S|3|16.987200||
B|SPXS|20251211|13:02:20|S|30|34.940000||
B|TSLA|20251211|13:02:20|S|50|446.540000||
B|BMNU|20251211|13:02:21|S|10|10.509700||
B|TQQQ|20251211|13:02:21|S|100|55.365000||
B|AXON|20251211|13:02:22|S|70|575.780000||
B|KMI|20251211|13:02:22|S|4|26.755000||
B|LMRI|20251211|13:02:22|S|300|18.890000||
B|RZLV|20251211|13:02:22|S|500|2.655000||
B|VOO|20251211|13:02:22|S|1|632.120500||
B|AR|20251211|13:02:24|S|3|35.590900||
B|TQQQ|20251211|13:02:24|S|2000|55.388800||
B|ALV|20251211|13:02:25|S|300|122.130000||
B|AXP|20251211|13:02:26|S|15|382.943600||
B|RKLB|20251211|13:02:26|S|129|61.960000||
B|ALAB|20251211|13:02:27|S|100|163.650000||
B|WPM|20251211|13:02:27|S|20|118.440000||
B|ALAB|20251211|13:02:28|S|100|163.595000||
B|ALAB|20251211|13:02:28|S|100|163.595000||
B|ALAB|20251211|13:02:28|S|100|163.630000||
B|ALAB|20251211|13:02:28|S|100|163.680000||
B|ALAB|20251211|13:02:28|S|100|163.700000||
B|QUBT|20251211|13:02:28|S|800|12.630000||
B|GS|20251211|13:02:29|S|4|908.890000||
B|JOBY|20251211|13:02:29|S|491|15.258800||
B|ATPC|20251211|13:02:30|S|280|0.139600||
B|PLTR|20251211|13:02:30|S|50|186.050000||
B|QDEL|20251211|13:02:30|S|60|30.197600||
B|RIVN|20251211|13:02:30|S|100|17.040000||
B|SOXL|20251211|13:02:30|S|5|46.889300||
B|SGOV|20251211|13:02:31|S|200|100.495000||
B|TSEM|20251211|13:02:32|S|21|127.150000||
B|TSLA|20251211|13:02:32|S|30|446.611000||
B|BAX|20251211|13:02:33|S|2|18.588000||
B|SEDG|20251211|13:02:33|S|200|32.070000||
B|IONQ|20251211|13:02:35|S|50|50.794600||
B|NOV|20251211|13:02:35|S|16|16.527300||
B|RKLB|20251211|13:02:35|S|1|61.970000||
B|RKLB|20251211|13:02:35|S|80|61.970000||
B|GDX|20251211|13:02:36|S|8|86.965000||
B|ZTS|20251211|13:02:36|S|100|117.994700||
B|ADI|20251211|13:02:37|S|22|281.350000||
B|BMNG|20251211|13:02:37|S|200|7.000000||
B|IONQ|20251211|13:02:37|S|50|50.797100||
B|CLM|20251211|13:02:38|S|1000|8.335000||
B|DIS|20251211|13:02:38|S|25|110.480000||
B|FN|20251211|13:02:38|S|1|522.330000||
B|FIX|20251211|13:02:39|S|2|1012.230000||
B|GS|20251211|13:02:39|S|2|908.887500||
B|RKLB|20251211|13:02:41|S|11|61.965000||
B|AARD|20251211|13:02:42|S|100|15.830000||
B|BE|20251211|13:02:42|S|3|105.940000||
B|Z|20251211|13:02:42|S|31|75.992100||
B|GS|20251211|13:02:43|S|55|908.960000||
B|GS|20251211|13:02:43|S|100|908.887500||
B|UNH|20251211|13:02:43|S|20|338.210000||
B|SHW|20251211|13:02:44|S|60|329.405000||
B|MELI|20251211|13:02:45|S|1|2019.961000||
B|NOV|20251211|13:02:45|S|100|16.535000||
B|BMNU|20251211|13:02:46|S|20|10.539900||
B|MSTR|20251211|13:02:46|S|22|175.385400||
B|MSTR|20251211|13:02:46|S|23|175.390000||
B|NVDA|20251211|13:02:46|S|5|178.865000||
B|RXRX|20251211|13:02:46|S|1|4.619900||
B|WULF|20251211|13:02:47|S|1000|15.445200||
B|ETHZ|20251211|13:02:48|S|94|8.649100||
B|ORCL|20251211|13:02:48|S|1|194.075000||
B|SMCI|20251211|13:02:48|S|7|33.236600||
B|WDC|20251211|13:02:48|S|10|186.013700||
B|ADC|20251211|13:02:49|S|75|71.970000||
B|B|20251211|13:02:49|S|15|43.769300||
B|META|20251211|13:02:49|S|1|649.291500||
B|RGTI|20251211|13:02:49|S|23|26.145000||
B|CVS|20251211|13:02:50|S|129|80.549100||
B|IONQ|20251211|13:02:50|S|100|50.795000||
B|NXDR|20251211|13:02:50|S|200|3.229300||
B|FCEL|20251211|13:02:51|S|50|8.609100||
B|IONQ|20251211|13:02:51|S|100|50.795000||
B|CVS|20251211|13:02:52|S|129|80.549100||
B|EGBN|20251211|13:02:52|S|100|21.670000||
B|GRAB|20251211|13:02:53|S|616|5.168100||
B|VST|20251211|13:02:53|S|100|167.490000||
B|BMNU|20251211|13:02:54|S|10|10.529700||
B|NUVB|20251211|13:02:54|S|2000|8.337800||
B|ZS|20251211|13:02:54|S|1|241.637800||
B|ASTS|20251211|13:02:55|S|100|81.920000||
B|CRWV|20251211|13:02:55|S|170|85.370000||
B|GM|20251211|13:02:55|S|357|80.990000||
B|HOOD|20251211|13:02:55|S|200|125.330000||
B|COST|20251211|13:02:56|S|7|882.110000||
B|Z|20251211|13:02:56|S|7|75.987400||
B|ZTS|20251211|13:02:56|S|2|118.065300||
B|ASTS|20251211|13:02:57|S|12|81.885000||
B|NBXG|20251211|13:02:57|S|100|14.470000||
B|NVDA|20251211|13:02:57|S|85|178.829400||
B|WPM|20251211|13:02:58|S|5|118.440000||
B|ZTS|20251211|13:02:58|S|5|118.029200||
B|CROX|20251211|13:02:59|S|100|89.750000||
B|MU|20251211|13:02:59|S|20|257.960000||
B|EXE|20251211|13:03:00|S|100|113.780000||
B|EXE|20251211|13:03:00|S|196|113.740000||
B|PLD|20251211|13:03:00|S|18|130.955000||
B|RIG|20251211|13:03:00|S|3001|4.360000||
B|BULL|20251211|13:03:01|S|15|9.740000||
B|NVDA|20251211|13:03:01|S|25|178.835600||
B|SCHD|20251211|13:03:02|S|29|27.730000||
B|WIMI|20251211|13:03:02|S|100|3.010000||
B|CAT|20251211|13:03:03|S|3|624.660000||
B|DRVN|20251211|13:03:03|S|29|15.319400||
B|LUNR|20251211|13:03:03|S|30|12.315000||
B|MPC|20251211|13:03:03|S|26|186.966900||
B|EXE|20251211|13:03:04|S|100|114.005000||
B|GEV|20251211|13:03:04|S|8|689.950000||
B|MSTR|20251211|13:03:04|S|1|175.416300||
B|RKLB|20251211|13:03:04|S|70|61.870000||
B|RKLB|20251211|13:03:04|S|100|61.860000||
B|SOXL|20251211|13:03:04|S|126|46.919300||
B|MP|20251211|13:03:05|S|100|59.410000||
B|NRSN|20251211|13:03:05|S|100|0.897000||
B|RKLB|20251211|13:03:05|S|350|61.850000||
B|SOXL|20251211|13:03:05|S|200|46.950000||
B|TQQQ|20251211|13:03:05|S|100|55.440700||
B|TQQQ|20251211|13:03:05|S|1000|55.448800||
B|AZI|20251211|13:03:06|E|1|0.035900||
B|CAT|20251211|13:03:06|S|18|624.640000||
B|MMYT|20251211|13:03:06|S|3|78.672000||
B|SOXS|20251211|13:03:06|S|500|2.980000||
B|SUPN|20251211|13:03:06|S|20|46.859500||
B|TQQQ|20251211|13:03:06|S|100|55.448300||
B|ZTS|20251211|13:03:06|S|5|118.031900||
B|BBAI|20251211|13:03:07|S|9900|6.645300||
B|CRWV|20251211|13:03:07|S|20|85.430000||
B|EOSE|20251211|13:03:07|S|100|15.680000||
B|NKE|20251211|13:03:07|S|100|66.999300||
B|QUBT|20251211|13:03:07|S|800|12.610000||
B|WVE|20251211|13:03:07|S|250|17.060000||
B|AMZN|20251211|13:03:08|S|100|229.530000||
B|MYGN|20251211|13:03:08|S|39|7.175000||
B|MSTR|20251211|13:03:09|S|1|175.417500||
B|QBTS|20251211|13:03:09|S|18|27.650000||
B|TSLA|20251211|13:03:09|S|100|446.910000||
B|TSLA|20251211|13:03:09|S|120|446.880000||
B|WVE|20251211|13:03:09|S|600|17.060000||
B|AIRO|20251211|13:03:10|S|100|9.661800||
B|STVN|20251211|13:03:10|S|13|21.940000||
B|TAN|20251211|13:03:10|S|7|49.395000||
B|TSLA|20251211|13:03:10|S|50|446.890000||
B|LUNR|20251211|13:03:11|S|200|12.315000||
B|ORCL|20251211|13:03:11|S|20|193.930000||
B|TTI|20251211|13:03:11|S|100|9.110000||
B|WIMI|20251211|13:03:11|S|100|3.010000||
B|MAGS|20251211|13:03:12|S|1|66.570000||
B|QYLD|20251211|13:03:12|S|22154|17.560000||
B|TSLA|20251211|13:03:12|S|50|446.900000||
B|AAPL|20251211|13:03:13|S|20|277.668800||
B|RCL|20251211|13:03:13|S|1|278.570000||
B|RH|20251211|13:03:13|S|9|155.300000||
B|UVXY|20251211|13:03:13|S|200|42.365000||
B|CRDL|20251211|13:03:14|S|400|1.090000||
B|TSLA|20251211|13:03:14|S|22|446.870000||
B|AMZN|20251211|13:03:15|S|100|229.510000||
B|BTTC|20251211|13:03:15|S|100|5.120000||
B|RGTI|20251211|13:03:15|S|50|26.130000||
B|HL|20251211|13:03:16|S|398|19.317200||
B|ARM|20251211|13:03:17|S|8|134.895000||
B|RKLB|20251211|13:03:17|S|6|61.905000||
B|TSLA|20251211|13:03:17|S|80|446.960000||
B|ABBV|20251211|13:03:18|S|3|223.050000||
B|ADBE|20251211|13:03:18|S|5|353.550000||
B|FLY|20251211|13:03:18|S|1|23.158000||
B|SH|20251211|13:03:18|S|476|36.191600||
B|TSLA|20251211|13:03:18|S|185|446.950000||
B|AXIL|20251211|13:03:19|S|100|8.490000||
B|BYND|20251211|13:03:19|S|20|1.200000||
B|CGEN|20251211|13:03:19|S|300|1.625000||
B|EXE|20251211|13:03:19|S|89|114.120000||
B|EXE|20251211|13:03:19|S|1415|114.100000||
B|TSLL|20251211|13:03:20|S|100|19.270000||
B|VCYT|20251211|13:03:20|S|12|42.520000||
B|WVE|20251211|13:03:20|S|400|17.090000||
B|VIST|20251211|13:03:21|S|15|49.823800||
B|VXX|20251211|13:03:21|S|2|29.595000||
B|ASST|20251211|13:03:22|S|5|0.920000||
B|BMNU|20251211|13:03:22|S|829|10.555000||
B|IBIO|20251211|13:03:22|S|300|2.530000||
B|JOBY|20251211|13:03:22|S|16|15.257600||
B|MIGI|20251211|13:03:22|S|200|11.220000||
B|XLV|20251211|13:03:22|S|1|153.755000||
B|KTOS|20251211|13:03:23|S|4|78.320000||
B|PTN|20251211|13:03:23|S|10|28.245000||
B|UNH|20251211|13:03:23|S|10|338.270000||
B|WFC|20251211|13:03:23|S|1|92.680000||
B|MCO|20251211|13:03:24|S|12|488.950000||
B|SOUN|20251211|13:03:24|S|150|11.720000||
B|TQQQ|20251211|13:03:24|S|1000|55.475000||
B|TQQQ|20251211|13:03:24|S|24300|55.475000||
B|VALE|20251211|13:03:24|S|543|13.290700||
B|ET|20251211|13:03:25|S|10|16.440000||
B|LLY|20251211|13:03:25|S|1|1020.740000||
B|MIGI|20251211|13:03:25|S|50|11.210000||
B|OWLT|20251211|13:03:25|S|100|14.300000||
B|QQQ|20251211|13:03:25|S|50|623.261200||
B|RVLV|20251211|13:03:25|S|9|28.498800||
B|TSLA|20251211|13:03:25|S|17|446.980000||
B|TSLA|20251211|13:03:25|S|100|446.951400||
B|ABVX|20251211|13:03:26|S|50|130.650000||
B|BTTC|20251211|13:03:26|S|100|5.140000||
B|HOOD|20251211|13:03:26|S|741|125.530000||
B|RKLB|20251211|13:03:26|S|100|61.941400||
B|TSLA|20251211|13:03:26|S|100|446.960000||
B|VERX|20251211|13:03:26|S|20|19.950000||
B|LLY|20251211|13:03:27|S|20|1020.870000||
B|QQQ|20251211|13:03:27|S|440|623.300000||
B|RDDT|20251211|13:03:27|S|100|234.040000||
B|TAOP|20251211|13:03:27|S|90|2.310000||
B|TSLA|20251211|13:03:28|S|19|447.000000||
B|TSLA|20251211|13:03:28|S|65|446.980000||
B|UAMY|20251211|13:03:28|S|200|5.980000||
B|UPRO|20251211|13:03:28|S|4|119.029100||
B|REVG|20251211|13:03:29|S|2|59.410000||
B|ACHR|20251211|13:03:30|S|5|8.440000||
B|DBA|20251211|13:03:30|S|200|26.630000||
B|NTLA|20251211|13:03:30|S|17|9.475000||
B|COHR|20251211|13:03:31|S|20|199.120000||
B|CRWV|20251211|13:03:31|S|52|85.540000||
B|HOOD|20251211|13:03:31|S|13|125.504000||
B|NOV|20251211|13:03:31|S|100|16.540000||
B|IOT|20251211|13:03:32|S|660|44.530000||
B|MYGN|20251211|13:03:32|S|22|7.175000||
B|RIVN|20251211|13:03:32|S|7|17.125000||
B|SHOP|20251211|13:03:32|S|1|163.739500||
B|SMG|20251211|13:03:32|S|412|55.960000||
B|MS|20251211|13:03:33|S|50|181.735000||
B|SQQQ|20251211|13:03:33|S|345|67.295000||
B|CDE|20251211|13:03:34|S|1|17.790000||
B|MODG|20251211|13:03:34|S|50|11.867500||
B|PETS|20251211|13:03:34|S|500|3.220000||
B|RSP|20251211|13:03:34|S|500|194.689200||
B|SMCI|20251211|13:03:34|S|100|33.274300||
B|STVN|20251211|13:03:34|S|7|21.940000||
B|TSLA|20251211|13:03:34|S|20|446.985000||
B|Z|20251211|13:03:35|S|12|75.992100||
B|AMD|20251211|13:03:36|S|100|216.370000||
B|CNC|20251211|13:03:36|S|125|41.190000||
B|COST|20251211|13:03:36|S|25|882.252600||
B|FIX|20251211|13:03:36|S|2|1013.090000||
B|LMT|20251211|13:03:36|S|1|479.252400||
B|PLUG|20251211|13:03:36|S|100|2.290000||
B|COHR|20251211|13:03:37|S|5|199.120000||
B|MELI|20251211|13:03:37|S|6|2018.360000||
B|NOV|20251211|13:03:37|S|100|16.538000||
B|NOV|20251211|13:03:37|S|700|16.540000||
B|NXDR|20251211|13:03:37|S|500|3.228800||
B|NXT|20251211|13:03:37|S|10|93.290000||
B|WBD|20251211|13:03:37|S|50|29.520000||
B|BOXX|20251211|13:03:38|S|11|114.740000||
B|PATH|20251211|13:03:38|S|100|18.135000||
B|RL|20251211|13:03:38|S|20|368.780000||
B|LUNR|20251211|13:03:39|S|5|12.338000||
B|MIGI|20251211|13:03:39|S|214|11.680000||
B|SNOW|20251211|13:03:39|S|100|219.560000||
B|SQQQ|20251211|13:03:39|S|100|67.280000||
B|BA|20251211|13:03:40|S|100|201.825000||
B|CAT|20251211|13:03:40|S|82|624.979000||
B|CRWV|20251211|13:03:40|S|10|85.525000||
B|PLTR|20251211|13:03:40|S|25|186.340800||
B|BMNR|20251211|13:03:41|S|56|39.010000||
B|BMNR|20251211|13:03:41|S|700|39.005000||
B|CAT|20251211|13:03:41|S|2|624.982500||
B|ORCL|20251211|13:03:41|S|20|194.038100||
B|PRTA|20251211|13:03:41|S|1|10.270000||
B|SOXL|20251211|13:03:41|S|15|46.988800||
B|TSLA|20251211|13:03:41|S|100|447.144600||
B|TSLL|20251211|13:03:41|S|100|19.280000||
B|ACTG|20251211|13:03:42|S|100|3.820000||
B|NVDA|20251211|13:03:42|S|25|178.920000||
B|PGNY|20251211|13:03:42|S|5|25.470000||
B|ROIV|20251211|13:03:42|S|100|21.650000||
B|TQQQ|20251211|13:03:42|S|900|55.499500||
B|GOOG|20251211|13:03:43|S|12|316.140000||
B|NOV|20251211|13:03:43|S|500|16.545000||
B|ORCL|20251211|13:03:43|S|2|194.035000||
B|CRESW|20251211|13:03:44|S|2|0.980000||
B|VCYT|20251211|13:03:44|S|7|42.520000||
B|AVGO|20251211|13:03:45|S|100|404.721200||
B|SPY|20251211|13:03:45|S|20|687.831300||
B|JPM|20251211|13:03:46|S|25|316.100000||
B|MIGI|20251211|13:03:46|S|100|11.690000||
B|MIGI|20251211|13:03:46|S|200|11.690000||
B|UNHG|20251211|13:03:46|S|300|19.749300||
B|PLTR|20251211|13:03:47|S|50|186.328900||
B|TOL|20251211|13:03:47|S|14|139.620000||
B|VSAT|20251211|13:03:47|S|5|38.520000||
B|VTI|20251211|13:03:47|S|1|339.226200||
B|GGAL|20251211|13:03:48|S|2|48.750000||
B|IONS|20251211|13:03:48|S|1|79.670000||
B|RVLV|20251211|13:03:48|S|5|28.498800||
B|SMR|20251211|13:03:48|S|120|20.438000||
B|SOUN|20251211|13:03:48|S|34|11.719300||
B|TSLA|20251211|13:03:48|S|50|447.192800||
B|YSG|20251211|13:03:48|S|100|4.050000||
B|MIGI|20251211|13:03:49|S|157|11.730000||
B|QQQ|20251211|13:03:49|S|100|623.230000||
B|ABEV|20251211|13:03:50|S|3|2.520000||
B|BE|20251211|13:03:50|S|236|106.051500||
B|GOOG|20251211|13:03:50|S|8|316.128000||
B|OKLO|20251211|13:03:50|S|9|100.230000||
B|TSM|20251211|13:03:50|S|1|302.820000||
B|AAPL|20251211|13:03:52|S|5|277.775000||
B|AMGN|20251211|13:03:52|S|5|316.880000||
B|HOOD|20251211|13:03:52|S|80|125.420000||
B|MMYT|20251211|13:03:52|S|4|78.720000||
B|ZS|20251211|13:03:52|S|5|241.588200||
B|AVGO|20251211|13:03:53|S|1|404.715000||
B|PLTR|20251211|13:03:53|S|1|186.355000||
B|BKNG|20251211|13:03:54|S|2|5268.680000||
B|MIGI|20251211|13:03:54|S|24|11.730000||
B|MU|20251211|13:03:54|S|60|258.170000||
B|MYGN|20251211|13:03:54|S|37|7.175000||
B|STX|20251211|13:03:54|S|4|305.190000||
B|TQQQ|20251211|13:03:54|S|50|55.505000||
B|URBN|20251211|13:03:54|S|3|80.850000||
B|PDFS|20251211|13:03:55|S|120|31.610000||
B|TSLA|20251211|13:03:55|S|20|447.241500||
B|UVXY|20251211|13:03:55|S|50|42.360000||
B|H|20251211|13:03:56|S|50|161.160000||
B|HIMS|20251211|13:03:56|S|100|37.365000||
B|ZM|20251211|13:03:56|S|25|89.811800||
B|BEAT|20251211|13:03:57|S|1|2.370000||
B|GLSI|20251211|13:03:57|S|100|11.390000||
B|META|20251211|13:03:57|S|9|649.680000||
B|UBER|20251211|13:03:57|S|4|84.775000||
B|SPXS|20251211|13:03:58|S|5|34.878800||
B|QCOM|20251211|13:03:59|S|110|178.380000||
B|RUN|20251211|13:03:59|S|4|18.750000||
B|SPY|20251211|13:03:59|S|20|687.788200||
B|AEM|20251211|13:04:00|S|200|171.380000||
B|ANIP|20251211|13:04:00|S|5|82.250000||
B|KNSA|20251211|13:04:00|S|26|41.595000||
B|MIGI|20251211|13:04:00|S|200|11.740000||
B|PTCT|20251211|13:04:00|S|7|75.090000||
B|SLDB|20251211|13:04:00|S|200|5.900000||
B|SMLR|20251211|13:04:00|S|33|19.160000||
B|MIGI|20251211|13:04:01|S|213|11.740000||
B|ONDS|20251211|13:04:01|S|100|8.705000||
B|ONDS|20251211|13:04:01|S|124|8.705000||
B|PGY|20251211|13:04:01|S|22|24.238500||
B|TSLA|20251211|13:04:01|S|50|447.130000||
B|TSM|20251211|13:04:01|S|799|302.820000||
B|WM|20251211|13:04:01|S|5|212.070000||
B|F|20251211|13:04:02|S|20|13.670000||
B|TQQQ|20251211|13:04:02|S|100|55.497300||
B|APO|20251211|13:04:03|S|6|150.190000||
B|CRM|20251211|13:04:03|S|7|262.790000||
B|IBIO|20251211|13:04:03|S|100|2.550000||
B|MRUS|20251211|13:04:03|S|2|96.630000||
B|NFXL|20251211|13:04:03|S|3|31.400000||
B|NVDA|20251211|13:04:03|S|20|178.945000||
B|PYPL|20251211|13:04:03|S|100|61.470000||
B|RGTI|20251211|13:04:03|S|30|26.175000||
B|UBER|20251211|13:04:03|S|47|84.745000||
B|YELP|20251211|13:04:03|S|20|29.960000||
B|AMD|20251211|13:04:04|S|12|216.352500||
B|MS|20251211|13:04:04|S|32|181.740000||
B|PDX|20251211|13:04:04|S|100|21.480000||
B|PRTA|20251211|13:04:04|S|2|10.270000||
B|UNG|20251211|13:04:04|S|175|13.060000||
B|UPS|20251211|13:04:04|S|10|100.930500||
B|VALE|20251211|13:04:04|S|100|13.299300||
B|ZTS|20251211|13:04:04|S|100|118.058400||
B|GDXJ|20251211|13:04:05|S|18|116.080000||
B|MIGI|20251211|13:04:05|S|100|11.850000||
B|MUX|20251211|13:04:05|S|14|19.548000||
B|PGNY|20251211|13:04:05|S|8|25.470000||
B|TSM|20251211|13:04:05|S|1|302.827600||
B|UBER|20251211|13:04:05|S|42|84.720000||
B|UBER|20251211|13:04:05|S|58|84.730000||
B|UBER|20251211|13:04:05|S|83|84.740000||
B|GFS|20251211|13:04:06|S|198|39.390000||
B|USD|20251211|13:04:06|S|10|54.577500||
B|HL|20251211|13:04:07|S|1|19.330700||
B|TNDM|20251211|13:04:07|S|10|20.830000||
B|TSLA|20251211|13:04:07|S|11|447.100000||
B|TSLA|20251211|13:04:07|S|75|447.080000||
B|UBER|20251211|13:04:07|S|200|84.770000||
B|BRK/B|20251211|13:04:08|S|1|497.826100||
B|MIGI|20251211|13:04:08|S|20|11.760000||
B|OKLO|20251211|13:04:08|S|95|100.300000||
B|QS|20251211|13:04:08|S|300|12.548800||
B|VRDN|20251211|13:04:08|S|7|32.670000||
B|BA|20251211|13:04:09|S|12|201.850000||
B|CACI|20251211|13:04:09|S|10|587.520000||
B|EXK|20251211|13:04:09|S|344|9.725000||
B|GFI|20251211|13:04:09|S|22|45.455000||
B|JSMD|20251211|13:04:09|S|32|85.601600||
B|LULU|20251211|13:04:09|S|1|185.456100||
B|NVDA|20251211|13:04:09|S|20|178.945000||
B|NXT|20251211|13:04:09|S|100|93.300000||
B|PM|20251211|13:04:09|S|28|151.900000||
B|TQQQ|20251211|13:04:09|S|393|55.515000||
B|TSLA|20251211|13:04:09|S|60|447.160000||
B|UBER|20251211|13:04:09|S|131|84.775000||
B|XES|20251211|13:04:09|S|30|87.670000||
B|NVDA|20251211|13:04:10|S|20|178.935000||
B|QQQ|20251211|13:04:10|S|100|623.368100||
B|SIVR|20251211|13:04:10|S|25|60.987000||
B|SMR|20251211|13:04:10|S|100|20.480000||
B|SMR|20251211|13:04:10|S|1800|20.470000||
B|SNDK|20251211|13:04:10|S|200|238.490000||
B|SNDL|20251211|13:04:10|S|2000|1.740000||
B|SOXL|20251211|13:04:10|S|400|46.999300||
B|AXIL|20251211|13:04:11|S|100|8.360000||
B|AXIL|20251211|13:04:11|S|300|8.345000||
B|BA|20251211|13:04:11|S|5|201.850000||
B|RVLV|20251211|13:04:11|S|9|28.498600||
B|SNDK|20251211|13:04:11|S|175|238.550000||
B|VERX|20251211|13:04:11|S|11|19.955000||
B|OPEN|20251211|13:04:12|S|150|7.035000||
B|SOXL|20251211|13:04:12|S|100|46.989300||
B|TSLA|20251211|13:04:12|S|30|447.110000||
B|BA|20251211|13:04:13|S|15|201.850000||
B|BA|20251211|13:04:13|S|100|201.847700||
B|SLV|20251211|13:04:13|S|100|58.080000||
B|UBER|20251211|13:04:13|S|100|84.770000||
B|AGX|20251211|13:04:14|S|7|335.800000||
B|RGTI|20251211|13:04:14|S|100|26.185000||
B|SMR|20251211|13:04:14|S|1|20.468000||
B|MMYT|20251211|13:04:15|S|7|78.880000||
B|RZLT|20251211|13:04:15|S|31|1.300000||
B|SHEL|20251211|13:04:15|S|1|73.030700||
B|UBER|20251211|13:04:15|S|49|84.760000||
B|PSNY|20251211|13:04:16|S|100|12.138000||
B|BMNR|20251211|13:04:17|S|400|38.970000||
B|CRWV|20251211|13:04:17|S|17|85.450000||
B|NVDA|20251211|13:04:17|S|1|178.905000||
B|PFE|20251211|13:04:17|S|1|25.782700||
B|PYPL|20251211|13:04:17|S|199|61.520000||
B|AVAV|20251211|13:04:18|S|1|245.690000||
B|AVAV|20251211|13:04:18|S|2|245.690000||
B|BMNR|20251211|13:04:18|S|145|38.960900||
B|KO|20251211|13:04:18|S|1|69.049300||
B|SNDK|20251211|13:04:18|S|25|238.511000||
B|SNDK|20251211|13:04:18|S|25|238.520000||
B|SOXL|20251211|13:04:18|S|200|46.978800||
B|BA|20251211|13:04:19|S|17|201.850000||
B|KO|20251211|13:04:19|S|1|69.049300||
B|ORCL|20251211|13:04:20|S|1|194.130000||
B|SNAP|20251211|13:04:20|S|72|7.689600||
B|TSLA|20251211|13:04:20|S|300|447.102900||
B|AAOI|20251211|13:04:21|S|100|36.230000||
B|HOOD|20251211|13:04:21|S|17|125.270000||
B|PETS|20251211|13:04:21|S|192|3.255000||
B|SNDK|20251211|13:04:21|S|65|238.600000||
B|SNDK|20251211|13:04:21|S|110|238.590000||
B|SNDK|20251211|13:04:21|S|325|238.520000||
B|TWST|20251211|13:04:21|S|6|32.160000||
B|NCLH|20251211|13:04:22|S|20|20.535000||
B|NSC|20251211|13:04:22|S|19|294.530000||
B|NTSK|20251211|13:04:22|S|70|23.240000||
B|PTCT|20251211|13:04:22|S|7|75.090000||
B|RUN|20251211|13:04:22|S|14|18.749100||
B|ZTS|20251211|13:04:22|S|23|118.068000||
B|AMDW|20251211|13:04:23|S|40|53.287000||
B|GOOG|20251211|13:04:23|S|100|316.220000||
B|PGY|20251211|13:04:23|S|22|24.230000||
B|UGL|20251211|13:04:23|S|4|55.265000||
B|NKE|20251211|13:04:24|S|12|66.988000||
B|OKLO|20251211|13:04:24|S|231|100.350000||
B|POWL|20251211|13:04:24|S|1|368.290000||
B|TNDM|20251211|13:04:24|S|100|20.830000||
B|CAKE|20251211|13:04:25|S|23|49.220000||
B|GDX|20251211|13:04:25|S|200|87.065000||
B|KGC|20251211|13:04:25|S|100|28.760000||
B|SBUX|20251211|13:04:25|S|1|84.700000||
B|MU|20251211|13:04:26|S|49|258.060000||
B|PBR|20251211|13:04:26|S|8|12.185000||
B|PETS|20251211|13:04:26|S|200|3.270000||
B|PRTA|20251211|13:04:26|S|2|10.260000||
B|SLV|20251211|13:04:26|S|23|58.145000||
B|TEM|20251211|13:04:26|S|9|73.230000||
B|ELVA|20251211|13:04:27|S|100|6.140000||
B|GLD|20251211|13:04:27|S|80|393.730000||
B|NVDA|20251211|13:04:27|S|200|178.870000||
B|PGNY|20251211|13:04:27|S|8|25.470000||
B|PINS|20251211|13:04:27|S|188|27.140000||
B|PLTR|20251211|13:04:27|S|90|186.330000||
B|SAIL|20251211|13:04:27|S|5|21.350000||
B|TSLA|20251211|13:04:27|S|24|447.150000||
B|CRDO|20251211|13:04:28|S|6|152.250000||
B|MUX|20251211|13:04:28|S|28|19.560000||
B|PAAS|20251211|13:04:28|S|46|51.745000||
B|PLTR|20251211|13:04:28|S|13|186.330000||
B|NXT|20251211|13:04:29|S|200|93.280000||
B|PYPL|20251211|13:04:29|S|300|61.540000||
B|VCYT|20251211|13:04:29|S|12|42.540000||
B|WPP|20251211|13:04:29|S|1600|22.010000||
B|BE|20251211|13:04:30|S|200|106.090000||
B|CIEN|20251211|13:04:30|S|20|233.901000||
B|LLY|20251211|13:04:30|S|2|1020.250000||
B|SNDK|20251211|13:04:30|S|35|238.600000||
B|SNDK|20251211|13:04:30|S|200|238.460000||
B|SNDK|20251211|13:04:30|S|350|238.490000||
B|ETHZ|20251211|13:04:31|S|98|8.575000||
B|MFC|20251211|13:04:31|S|1|35.788500||
B|NEOG|20251211|13:04:31|S|42|6.965000||
B|PINS|20251211|13:04:31|S|900|27.140000||
B|PYPL|20251211|13:04:31|S|300|61.530000||
B|VRDN|20251211|13:04:31|S|8|32.670000||
B|AXIL|20251211|13:04:32|S|100|8.345000||
B|RTX|20251211|13:04:32|S|6|178.310000||
B|RTX|20251211|13:04:32|S|100|178.307200||
B|TSLA|20251211|13:04:32|S|27|447.150000||
B|IAG|20251211|13:04:33|S|77|16.157000||
B|RVLV|20251211|13:04:33|S|9|28.498600||
B|SOXL|20251211|13:04:33|S|50|46.945000||
B|ZM|20251211|13:04:33|S|8|89.880000||
B|OKLO|20251211|13:04:34|S|51|100.400000||
B|PINS|20251211|13:04:34|S|800|27.140000||
B|SPYM|20251211|13:04:34|S|521|80.918800||
B|VERX|20251211|13:04:34|S|11|19.955000||
B|APLX|20251211|13:04:35|E|10|87.150000||
B|PETS|20251211|13:04:35|S|505|3.269100||
B|GLTO|20251211|13:04:36|S|27|28.750000||
B|KWEB|20251211|13:04:36|S|8|37.018200||
B|SOXL|20251211|13:04:36|S|200|46.949300||
B|TSLA|20251211|13:04:36|S|186|447.190000||
B|PINS|20251211|13:04:37|S|900|27.140000||
B|MIGI|20251211|13:04:38|S|20|11.650500||
B|TSLA|20251211|13:04:38|S|23|447.190000||
B|DOCU|20251211|13:04:40|S|50|70.340000||
B|ONDS|20251211|13:04:40|S|1505|8.710000||
B|CIEN|20251211|13:04:41|S|4|233.500000||
B|CTRE|20251211|13:04:42|S|14|36.175000||
B|SNDK|20251211|13:04:42|S|200|238.590000||
B|VELO|20251211|13:04:42|S|50|11.880000||
B|ALAB|20251211|13:04:43|S|53|163.810000||
B|BMNU|20251211|13:04:43|S|150|10.535000||
B|GLD|20251211|13:04:43|S|1|393.753000||
B|ZS|20251211|13:04:43|S|40|241.950000||
B|AAOI|20251211|13:04:45|S|246|36.278800||
B|OKE|20251211|13:04:46|S|271|73.800000||
B|ORCL|20251211|13:04:46|S|60|193.930000||
B|VECO|20251211|13:04:46|S|200|32.420000||
B|VELO|20251211|13:04:46|S|43|11.880000||
B|FSLR|20251211|13:04:47|S|10|269.220000||
B|SLV|20251211|13:04:47|S|10|58.140000||
B|TSLA|20251211|13:04:47|S|40|447.175000||
B|BOIL|20251211|13:04:48|S|1879|29.599100||
B|CCL|20251211|13:04:48|S|40|27.975000||
B|GLD|20251211|13:04:48|S|100|393.770000||
B|AMDL|20251211|13:04:49|S|50|16.100000||
B|CME|20251211|13:04:49|S|4|271.230000||
B|RIVN|20251211|13:04:49|S|300|17.140000||
B|AA|20251211|13:04:50|S|67|47.298800||
B|EWZ|20251211|13:04:50|S|822|33.255000||
B|FLNC|20251211|13:04:50|S|60|24.815100||
B|IRBT|20251211|13:04:50|S|100|5.269800||
B|NVDA|20251211|13:04:50|S|1|178.890000||
B|ASTS|20251211|13:04:51|S|109|82.080000||
B|BA|20251211|13:04:51|S|5|201.855000||
B|BAP|20251211|13:04:51|S|110|280.980000||
B|BOIL|20251211|13:04:51|E|2|29.590000||
B|PGY|20251211|13:04:51|S|50|24.238500||
B|RKLB|20251211|13:04:51|S|2|62.050000||
B|RR|20251211|13:04:51|S|400|4.510000||
B|BA|20251211|13:04:52|S|6|201.855000||
B|SLV|20251211|13:04:52|S|100|58.150000||
B|ZM|20251211|13:04:52|S|2|89.915000||
B|SPDW|20251211|13:04:53|S|100|44.825000||
B|TSLA|20251211|13:04:53|S|75|447.183700||
B|Z|20251211|13:04:53|S|7|76.002100||
B|AVY|20251211|13:04:54|S|20|179.486600||
B|GOOG|20251211|13:04:54|S|100|316.210000||
B|OKLO|20251211|13:04:54|S|20|100.340000||
B|PAAS|20251211|13:04:54|S|1|51.781000||
B|HOOD|20251211|13:04:55|S|5|125.260000||
B|TSLA|20251211|13:04:55|S|2|447.040100||
B|AGRO|20251211|13:04:56|S|15|7.620000||
B|ECC|20251211|13:04:56|S|700|5.690000||
B|GS|20251211|13:04:57|S|25|909.000000||
B|VTV|20251211|13:04:57|S|8|193.109300||
B|AMDL|20251211|13:04:58|S|10|16.095000||
B|CONL|20251211|13:04:59|S|300|20.640000||
B|TQQQ|20251211|13:04:59|S|70|55.465000||
B|BAP|20251211|13:05:00|S|120|281.690000||
B|EEM|20251211|13:05:00|S|18300|54.870000||
B|ELV|20251211|13:05:00|S|2|357.983100||
B|SLV|20251211|13:05:00|S|550|58.145000||
B|TMC|20251211|13:05:00|S|329|7.589300||
B|TSLA|20251211|13:05:00|S|25|447.130000||
B|FNV|20251211|13:05:01|S|15|213.990000||
B|TSLL|20251211|13:05:01|S|50|19.280000||
B|AMC|20251211|13:05:02|S|75|2.190000||
B|IONQ|20251211|13:05:02|S|30|50.835000||
B|NXT|20251211|13:05:02|S|10|93.280000||
B|SILJ|20251211|13:05:02|S|250|28.387500||
B|BHF|20251211|13:05:03|S|100|65.490000||
B|CRS|20251211|13:05:03|S|50|319.090000||
B|MIGI|20251211|13:05:03|S|10|11.610000||
B|TSLA|20251211|13:05:03|S|50|447.140000||
B|VCR|20251211|13:05:03|S|2|398.679300||
B|MSTU|20251211|13:05:04|S|20|11.580000||
B|AVGO|20251211|13:05:05|S|1|404.635000||
B|OKLO|20251211|13:05:05|S|100|100.260000||
B|OKLO|20251211|13:05:05|S|409|100.275000||
B|SILJ|20251211|13:05:05|S|100|28.395000||
B|TSLA|20251211|13:05:05|S|29|447.100000||
B|AG|20251211|13:05:06|S|100|17.175000||
B|AG|20251211|13:05:06|S|600|17.175000||
B|HL|20251211|13:05:06|S|130|19.367500||
B|NXT|20251211|13:05:06|S|500|93.280000||
B|OMH|20251211|13:05:06|S|30|1.110000||
B|ONDS|20251211|13:05:06|S|3300|8.680000||
B|RR|20251211|13:05:06|S|4058|4.485000||
B|SERV|20251211|13:05:06|S|500|12.459300||
B|ZIM|20251211|13:05:06|S|174|19.930000||
B|MU|20251211|13:05:07|S|5|257.980000||
B|PAAS|20251211|13:05:07|S|50|51.785000||
B|TK|20251211|13:05:07|S|13|9.185000||
B|GOVT|20251211|13:05:08|S|7|23.095000||
B|NIO|20251211|13:05:08|S|500|5.130000||
B|ONDS|20251211|13:05:08|S|300|8.675000||
B|TQQQ|20251211|13:05:08|S|2|55.445000||
B|BMNR|20251211|13:05:09|S|10|38.960000||
B|TSLA|20251211|13:05:09|S|100|447.013000||
B|ADBE|20251211|13:05:10|S|80|353.460000||
B|ADBE|20251211|13:05:10|S|400|353.460000||
B|ON|20251211|13:05:10|S|100|55.505000||
B|TSLA|20251211|13:05:10|S|2|447.060000||
B|VTS|20251211|13:05:10|S|200|21.730000||
B|AMD|20251211|13:05:11|S|100|216.170000||
B|GGLL|20251211|13:05:11|S|50|99.450000||
B|INTC|20251211|13:05:11|S|800|39.225000||
B|MKSI|20251211|13:05:11|S|6|166.240000||
B|AEVA|20251211|13:05:12|S|100|16.920000||
B|ELV|20251211|13:05:12|S|30|357.992800||
B|QQQ|20251211|13:05:12|S|100|623.177700||
B|QUBT|20251211|13:05:12|S|100|12.605000||
B|TSLA|20251211|13:05:12|S|32|447.095000||
B|HL|20251211|13:05:13|S|250|19.367500||
B|DIVO|20251211|13:05:14|S|300|45.899700||
B|DXYZ|20251211|13:05:14|S|100|34.830000||
B|IAU|20251211|13:05:14|S|50|80.655000||
B|ZM|20251211|13:05:14|S|15|89.891300||
B|IR|20251211|13:05:15|S|73|83.310000||
B|PHVS|20251211|13:05:15|S|80|23.795000||
B|ITUB|20251211|13:05:16|S|1000|7.317300||
B|NXDR|20251211|13:05:16|S|400|3.229300||
B|SILJ|20251211|13:05:16|S|257|28.399100||
B|Z|20251211|13:05:16|S|100|76.005100||
B|LITE|20251211|13:05:17|S|8|367.370000||
B|BWA|20251211|13:05:18|S|10|44.901100||
B|MSTR|20251211|13:05:18|S|6|175.746400||
B|OKLO|20251211|13:05:18|S|29|100.235000||
B|SMCI|20251211|13:05:18|S|2|33.224900||
B|SOXX|20251211|13:05:18|S|80|310.590000||
B|SOXX|20251211|13:05:18|S|800|310.620000||
B|ADBE|20251211|13:05:19|S|2|353.601000||
B|CDE|20251211|13:05:19|S|150|17.835000||
B|INTC|20251211|13:05:19|S|14|39.236500||
B|PFE|20251211|13:05:19|S|50|25.790000||
B|PFE|20251211|13:05:19|S|200|25.785000||
B|STX|20251211|13:05:19|S|100|305.330000||
B|AGNC|20251211|13:05:20|S|100|10.345000||
B|BHF|20251211|13:05:20|S|10|65.490000||
B|OKTA|20251211|13:05:20|S|4|91.137800||
B|ZS|20251211|13:05:20|S|40|241.950000||
B|ASTS|20251211|13:05:21|S|162|81.940000||
B|BABA|20251211|13:05:21|S|50|156.000000||
B|QQQ|20251211|13:05:21|S|99|623.265000||
B|SPXS|20251211|13:05:21|S|2|34.889300||
B|STX|20251211|13:05:21|S|6|305.530000||
B|TBBB|20251211|13:05:21|S|20|34.090000||
B|TSLA|20251211|13:05:21|S|26|447.120000||
B|FSLR|20251211|13:05:22|S|100|269.065000||
B|QQQ|20251211|13:05:22|S|70|623.260000||
B|TSLA|20251211|13:05:22|S|40|447.180000||
B|STX|20251211|13:05:23|S|100|305.680000||
B|SQQQ|20251211|13:05:24|S|1|67.298800||
B|STX|20251211|13:05:24|S|100|305.770000||
B|STX|20251211|13:05:24|S|100|305.810000||
B|STX|20251211|13:05:24|S|200|305.730000||
B|GFI|20251211|13:05:25|S|5|45.570000||
B|RBLX|20251211|13:05:25|S|3|94.583800||
B|STX|20251211|13:05:25|S|113|305.800000||
B|SLV|20251211|13:05:26|S|100|58.100000||
B|SLV|20251211|13:05:26|S|113|58.095000||
B|GFS|20251211|13:05:27|S|6|39.370000||
B|JEPQ|20251211|13:05:28|S|5|58.835000||
B|TSLA|20251211|13:05:28|S|29|447.150000||
B|AVGO|20251211|13:05:29|S|40|404.790000||
B|IRBT|20251211|13:05:29|S|100|5.280000||
B|NIO|20251211|13:05:29|S|800|5.130000||
B|BENF|20251211|13:05:30|E|1|0.950000||
B|HOOD|20251211|13:05:30|S|200|125.100000||
B|BMNR|20251211|13:05:31|S|30|38.970000||
B|HOOD|20251211|13:05:31|S|98|125.090000||
B|HOOD|20251211|13:05:31|S|200|125.070000||
B|PLTR|20251211|13:05:31|S|156|186.320000||
B|PLTR|20251211|13:05:31|S|243|186.310000||
B|SGOV|20251211|13:05:32|S|5|100.495000||
B|EWZ|20251211|13:05:33|S|2|33.265000||
B|ISRG|20251211|13:05:33|S|3|549.350000||
B|KVYO|20251211|13:05:33|S|100|30.390000||
B|SMX|20251211|13:05:33|S|37|198.970000||
B|AVGX|20251211|13:05:34|S|275|67.079200||
B|EEM|20251211|13:05:34|S|20|54.865000||
B|PLRZ|20251211|13:05:34|S|80|12.300000||
B|CRK|20251211|13:05:35|S|436|21.700000||
B|UNH|20251211|13:05:35|S|30|338.630000||
B|HOOD|20251211|13:05:36|S|1000|125.073000||
B|MIGI|20251211|13:05:36|S|144|11.390000||
B|TSLL|20251211|13:05:36|S|1000|19.261200||
B|ZTS|20251211|13:05:36|S|1|118.087300||
B|HPE|20251211|13:05:37|S|100|24.325000||
B|LMND|20251211|13:05:37|S|50|83.640000||
B|GLW|20251211|13:05:38|S|100|95.800000||
B|INTU|20251211|13:05:38|S|14|673.770000||
B|TSLA|20251211|13:05:38|S|29|446.860000||
B|ADBE|20251211|13:05:39|S|6|353.602300||
B|LUNR|20251211|13:05:39|S|10|12.298000||
B|MSTR|20251211|13:05:40|S|11|175.680000||
B|SGOV|20251211|13:05:40|S|50|100.495000||
B|AEM|20251211|13:05:41|S|100|171.966300||
B|BAP|20251211|13:05:41|S|10|282.310000||
B|Z|20251211|13:05:41|S|7|76.007100||
B|TSLA|20251211|13:05:42|S|200|446.931000||
B|ZS|20251211|13:05:42|S|40|241.950000||
B|AAPL|20251211|13:05:43|S|300|277.630000||
B|AMD|20251211|13:05:43|S|5|216.280000||
B|ASML|20251211|13:05:43|S|2|1110.645000||
B|CDE|20251211|13:05:43|S|43|17.890000||
B|RXRX|20251211|13:05:43|S|50|4.619700||
B|SLV|20251211|13:05:43|S|100|58.135000||
B|LITE|20251211|13:05:44|S|12|367.440000||
B|NVDA|20251211|13:05:44|S|600|178.883600||
B|AXP|20251211|13:05:45|S|80|382.940000||
B|BENF|20251211|13:05:46|E|1|0.957700||
B|BIDU|20251211|13:05:46|S|529|128.560000||
B|MOMO|20251211|13:05:46|S|700|6.770000||
B|COST|20251211|13:05:48|S|50|881.972300||
B|IONQ|20251211|13:05:48|S|40|50.862500||
B|ORCL|20251211|13:05:48|S|40|194.210000||
B|SPCE|20251211|13:05:49|S|400|3.525000||
B|SOXS|20251211|13:05:50|S|2000|2.980000||
B|SMX|20251211|13:05:51|S|20|203.760000||
B|TSLA|20251211|13:05:51|S|49|446.970000||
B|URA|20251211|13:05:51|S|27|48.670000||
B|LLY|20251211|13:05:52|S|3|1019.618500||
B|MCHB|20251211|13:05:52|S|100|14.880000||
B|MP|20251211|13:05:52|S|1|59.454500||
B|LLY|20251211|13:05:53|S|1|1019.690000||
B|RAAQU|20251211|13:05:53|S|1|10.990000||
B|AMZU|20251211|13:05:54|S|96|35.110000||
B|T|20251211|13:05:54|S|2000|24.527500||
B|ZM|20251211|13:05:55|S|1|89.947500||
B|ARBK|20251211|13:05:56|S|581|0.137700||
B|GFI|20251211|13:05:56|S|2|45.605000||
B|PLTR|20251211|13:05:56|S|50|186.330000||
B|RCL|20251211|13:05:56|S|5|278.550000||
B|TSLA|20251211|13:05:56|S|40|447.060000||
B|LMND|20251211|13:05:57|S|100|83.547200||
B|QBTS|20251211|13:05:57|S|50|27.545000||
B|TER|20251211|13:05:57|S|7|202.090000||
B|TEAM|20251211|13:05:58|S|12|163.260000||
B|ALAB|20251211|13:05:59|S|50|163.790000||
B|ALAB|20251211|13:05:59|S|100|163.760000||
B|ALAB|20251211|13:05:59|S|350|163.750000||
B|EMR|20251211|13:05:59|S|2|140.380000||
B|LRN|20251211|13:05:59|S|30|63.350000||
B|QQQ|20251211|13:05:59|S|100|623.370000||
B|VST|20251211|13:05:59|S|200|168.160000||
B|QBTS|20251211|13:06:00|S|52|27.545000||
B|MSTR|20251211|13:06:01|S|5|175.762400||
B|NLR|20251211|13:06:01|S|26|136.730000||
B|STX|20251211|13:06:01|S|5|305.750000||
B|AVGO|20251211|13:06:02|S|50|404.855000||
B|BULL|20251211|13:06:02|S|100|9.740000||
B|SEZL|20251211|13:06:02|S|10|73.200000||
B|VRT|20251211|13:06:02|S|58|172.400000||
B|JD|20251211|13:06:03|S|2|29.545000||
B|SILJ|20251211|13:06:03|S|100|28.405000||
B|UNH|20251211|13:06:03|S|10|338.668300||
B|KO|20251211|13:06:04|S|10|69.098800||
B|MOD|20251211|13:06:04|S|50|161.720000||
B|ORCL|20251211|13:06:05|S|2|194.238500||
B|ORCL|20251211|13:06:05|S|24|194.240000||
B|D|20251211|13:06:06|S|20|58.620000||
B|EXE|20251211|13:06:06|S|100|114.060000||
B|NVDA|20251211|13:06:06|S|262|178.871500||
B|VST|20251211|13:06:06|S|100|168.150000||
B|WSFS|20251211|13:06:06|S|10|57.720000||
B|BAC|20251211|13:06:07|S|5|54.240000||
B|LMRI|20251211|13:06:07|S|100|18.960000||
B|PETS|20251211|13:06:07|S|50|3.290000||
B|UMAC|20251211|13:06:07|S|100|10.750000||
B|FTQI|20251211|13:06:08|S|300|21.020000||
B|RGTI|20251211|13:06:08|S|100|26.120000||
B|TSLL|20251211|13:06:08|S|100|19.275000||
B|AAPU|20251211|13:06:09|S|25|35.438000||
B|AU|20251211|13:06:09|S|60|85.990000||
B|URI|20251211|13:06:09|S|30|831.340000||
B|MSTR|20251211|13:06:10|S|20|175.890000||
B|LMND|20251211|13:06:11|S|200|83.680000||
B|NVDA|20251211|13:06:11|S|83|178.880000||
B|PANW|20251211|13:06:11|S|3|191.595000||
B|TSLL|20251211|13:06:11|S|200|19.275000||
B|ZS|20251211|13:06:11|S|6|241.615900||
B|ALAB|20251211|13:06:12|S|30|163.760000||
B|JMG|20251211|13:06:12|S|5|4.480000||
B|TSLA|20251211|13:06:12|S|4|446.960000||
B|ZIM|20251211|13:06:12|S|300|19.930000||
B|IBIT|20251211|13:06:13|S|300|51.202000||
B|UVIX|20251211|13:06:13|S|44|7.179900||
B|ONDS|20251211|13:06:15|S|500|8.685000||
B|AAOI|20251211|13:06:16|S|100|36.340000||
B|AAOI|20251211|13:06:16|S|100|36.350000||
B|AAOI|20251211|13:06:16|S|100|36.350000||
B|AAOI|20251211|13:06:16|S|1921|36.360000||
B|BABA|20251211|13:06:16|S|10|156.078500||
B|CRWV|20251211|13:06:16|S|760|85.650000||
B|MSFT|20251211|13:06:16|S|25|480.740000||
B|MSFT|20251211|13:06:16|S|25|480.740000||
B|ORCL|20251211|13:06:16|E|173|194.149200||
B|TQQQ|20251211|13:06:16|S|900|55.497200||
B|CRSP|20251211|13:06:17|S|50|58.740000||
B|DOYU|20251211|13:06:17|S|200|6.970000||
B|TSM|20251211|13:06:17|S|15|303.017400||
B|CRWV|20251211|13:06:18|S|20|85.635000||
B|GLW|20251211|13:06:18|S|300|95.860000||
B|MSTR|20251211|13:06:18|S|10|176.110000||
B|ASTS|20251211|13:06:19|S|80|81.960000||
B|NRG|20251211|13:06:19|S|200|167.750000||
B|NRG|20251211|13:06:19|S|200|167.780000||
B|ORCL|20251211|13:06:19|S|5|194.188100||
B|SMX|20251211|13:06:19|S|60|205.740000||
B|SNDK|20251211|13:06:19|S|30|238.540000||
B|TSLA|20251211|13:06:19|S|26|447.040000||
B|HIMS|20251211|13:06:20|S|100|37.373600||
B|IBB|20251211|13:06:20|S|50|170.305000||
B|SLV|20251211|13:06:20|S|50|58.105000||
B|ZIM|20251211|13:06:20|S|70|19.925000||
B|CARR|20251211|13:06:21|S|28|53.810000||
B|META|20251211|13:06:21|S|2|649.470000||
B|PBR|20251211|13:06:21|S|305|12.175000||
B|VOOG|20251211|13:06:21|S|1|447.578000||
B|ZTS|20251211|13:06:21|S|13|118.041600||
B|GS|20251211|13:06:22|S|5|909.170000||
B|ONDS|20251211|13:06:22|S|100|8.690000||
B|TSLA|20251211|13:06:22|S|27|447.010000||
B|BME|20251211|13:06:23|S|30|40.600000||
B|PLG|20251211|13:06:23|S|200|2.765000||
B|UNH|20251211|13:06:23|S|2|338.640000||
B|ALB|20251211|13:06:25|S|45|134.202200||
B|CDE|20251211|13:06:25|S|100|17.870000||
B|PLTR|20251211|13:06:25|S|100|186.400000||
B|TER|20251211|13:06:25|S|4|202.140000||
B|TSLA|20251211|13:06:25|S|198|446.960000||
B|LITE|20251211|13:06:26|S|9|367.820000||
B|RGTI|20251211|13:06:26|S|50|26.125000||
B|NVDA|20251211|13:06:27|S|50|178.935000||
B|NVDA|20251211|13:06:27|S|238|178.945000||
B|OKLO|20251211|13:06:27|S|49|100.500000||
B|TSLA|20251211|13:06:27|S|2|446.990000||
B|TSLA|20251211|13:06:27|S|53|446.990000||
B|AAPL|20251211|13:06:28|S|1|277.726300||
B|AG|20251211|13:06:28|S|400|17.185000||
B|QQQ|20251211|13:06:28|S|25|623.410000||
B|TSLA|20251211|13:06:28|S|72|446.980000||
B|WPM|20251211|13:06:28|S|100|118.700000||
B|ADBE|20251211|13:06:29|S|1|353.510000||
B|TSLA|20251211|13:06:29|S|54|446.980000||
B|AGX|20251211|13:06:30|S|50|336.710000||
B|ASTS|20251211|13:06:30|S|10|81.960000||
B|AVGO|20251211|13:06:30|S|12|404.788000||
B|ETHT|20251211|13:06:30|S|38|44.770000||
B|PARR|20251211|13:06:30|S|68|41.120000||
B|TSLA|20251211|13:06:30|S|23|446.980000||
B|TSLA|20251211|13:06:30|S|50|446.980000||
B|AIRS|20251211|13:06:31|S|100|3.010000||
B|GLOB|20251211|13:06:31|S|12|68.120000||
B|GLOB|20251211|13:06:31|S|110|68.125900||
B|SGI|20251211|13:06:31|S|4|94.485000||
B|GGAL|20251211|13:06:32|S|100|48.770000||
B|AMZN|20251211|13:06:33|S|5|229.570000||
B|CEG|20251211|13:06:33|S|2|365.820000||
B|CRWV|20251211|13:06:33|S|20|85.581500||
B|LITE|20251211|13:06:33|S|3|367.890000||
B|QQQ|20251211|13:06:34|S|1|623.357000||
B|TE|20251211|13:06:34|S|110|5.745000||
B|TSLA|20251211|13:06:34|S|47|446.970000||
B|VXX|20251211|13:06:34|S|30|29.655000||
B|BRK/B|20251211|13:06:35|S|1|497.444400||
B|JMG|20251211|13:06:35|S|200|4.480000||
B|NVDA|20251211|13:06:35|S|262|178.935000||
B|PYPL|20251211|13:06:35|S|100|61.535000||
B|HPE|20251211|13:06:36|S|100|24.345000||
B|LSBK|20251211|13:06:36|S|300|14.884700||
B|ORCL|20251211|13:06:36|S|100|194.390000||
B|ORCL|20251211|13:06:36|S|100|194.397500||
B|PBR|20251211|13:06:36|S|69|12.178400||
B|SATS|20251211|13:06:36|S|35|104.370000||
B|SATS|20251211|13:06:36|S|160|104.370000||
B|UNH|20251211|13:06:36|S|20|338.700000||
B|WFC|20251211|13:06:36|S|5|92.660000||
B|SOXL|20251211|13:06:37|S|2|46.965000||
B|GGAL|20251211|13:06:38|S|100|48.810000||
B|SNDK|20251211|13:06:38|S|100|238.510000||
B|WMT|20251211|13:06:38|S|43|115.045000||
B|CRPT|20251211|13:06:39|S|1|17.180000||
B|NLR|20251211|13:06:39|S|21|136.730000||
B|ORCL|20251211|13:06:39|S|100|194.430000||
B|PLTR|20251211|13:06:39|S|1|186.450000||
B|RMBS|20251211|13:06:39|S|1|104.620000||
B|PGY|20251211|13:06:40|S|20|24.218600||
B|SLV|20251211|13:06:40|S|100|58.110000||
B|U|20251211|13:06:40|S|100|50.690000||
B|U|20251211|13:06:40|S|100|50.690000||
B|GLOB|20251211|13:06:41|S|1|67.970000||
B|PLTR|20251211|13:06:41|S|50|186.457700||
B|LMAT|20251211|13:06:42|S|49|83.154100||
B|NOW|20251211|13:06:42|S|25|871.260000||
B|RGTI|20251211|13:06:42|S|500|26.110700||
B|SOXL|20251211|13:06:42|S|100|46.995000||
B|PSLV|20251211|13:06:43|S|5|21.240000||
B|TMC|20251211|13:06:43|S|700|7.589400||
B|UUUU|20251211|13:06:43|S|300|15.895000||
B|WBD|20251211|13:06:43|S|100|29.530000||
B|WRBY|20251211|13:06:43|S|60|29.190000||
B|TSLA|20251211|13:06:44|S|47|446.980000||
B|WRBY|20251211|13:06:44|S|359|29.210000||
B|AXIL|20251211|13:06:45|S|100|8.870000||
B|BBAR|20251211|13:06:45|S|218|16.690000||
B|HIMS|20251211|13:06:45|S|100|37.340000||
B|HOOD|20251211|13:06:45|S|59|124.980000||
B|HOOD|20251211|13:06:45|S|200|124.965000||
B|NCLH|20251211|13:06:45|S|20|20.510700||
B|NVDA|20251211|13:06:45|S|10|178.925000||
B|ORCL|20251211|13:06:45|S|80|194.430000||
B|RXRX|20251211|13:06:46|S|20|4.619800||
B|APG|20251211|13:06:47|S|300|40.340000||
B|NUTX|20251211|13:06:47|S|85|186.400000||
B|NVDA|20251211|13:06:47|S|7|178.935000||
B|NVDA|20251211|13:06:47|S|7|178.935000||
B|Z|20251211|13:06:47|S|8|76.051500||
B|ETHA|20251211|13:06:48|S|300|24.161200||
B|OKLO|20251211|13:06:48|S|29|100.500000||
B|VST|20251211|13:06:48|S|100|168.120000||
B|VST|20251211|13:06:48|S|100|168.120000||
B|VST|20251211|13:06:48|S|100|168.120000||
B|VST|20251211|13:06:48|S|100|168.120000||
B|AAPL|20251211|13:06:49|S|15|277.729000||
B|AVAV|20251211|13:06:49|S|2|245.640000||
B|AVGO|20251211|13:06:49|S|6|404.970000||
B|AVGO|20251211|13:06:49|S|400|404.970000||
B|CELH|20251211|13:06:49|S|50|43.672900||
B|PETS|20251211|13:06:49|S|50|3.284800||
B|AMZN|20251211|13:06:50|S|3|229.590000||
B|BMNR|20251211|13:06:50|S|112|38.980000||
B|HOOD|20251211|13:06:51|S|40|124.988000||
B|MSTX|20251211|13:06:51|S|100|5.350000||
B|RH|20251211|13:06:51|S|9|154.879000||
B|TMFC|20251211|13:06:51|S|3|72.210000||
B|NVDL|20251211|13:06:52|S|36|81.980000||
B|ORCL|20251211|13:06:52|S|14|194.400000||
B|VST|20251211|13:06:52|S|1|168.100000||
B|SCCO|20251211|13:06:53|S|200|148.450000||
B|GGAL|20251211|13:06:54|S|100|48.785000||
B|OKLO|20251211|13:06:54|S|25|100.470000||
B|MARA|20251211|13:06:55|S|17|11.605000||
B|PFLT|20251211|13:06:55|S|1000|9.505000||
B|QQQ|20251211|13:06:55|S|1|623.385000||
B|RR|20251211|13:06:55|S|11|4.478000||
B|SHLD|20251211|13:06:55|S|129|64.990000||
B|QQQ|20251211|13:06:56|S|240|623.400000||
B|HPQ|20251211|13:06:57|S|100|25.319300||
B|JMIA|20251211|13:06:57|S|46|12.377000||
B|RKLB|20251211|13:06:57|S|20|61.860000||
B|TLN|20251211|13:06:57|S|1|357.741000||
B|TQQQ|20251211|13:06:57|S|136|55.515000||
B|ZTS|20251211|13:06:57|S|9|118.119100||
B|PPLT|20251211|13:06:58|S|200|154.630000||
B|Z|20251211|13:06:59|S|7|76.058800||
B|IVZ|20251211|13:07:00|S|5|27.238800||
B|SMLR|20251211|13:07:00|S|51|19.100000||
B|VERI|20251211|13:07:00|S|400|5.978000||
B|BMNU|20251211|13:07:01|S|571|10.529900||
B|CCJ|20251211|13:07:01|S|10|95.080000||
B|DLTR|20251211|13:07:01|S|2|130.030000||
B|MKZR|20251211|13:07:01|S|5|3.540000||
B|ORCL|20251211|13:07:01|S|5|194.300000||
B|SGML|20251211|13:07:01|S|20|11.047500||
B|TQQQ|20251211|13:07:01|S|100|55.519300||
B|TQQQ|20251211|13:07:01|S|100|55.519300||
B|VWO|20251211|13:07:01|S|20|54.435200||
B|AAPL|20251211|13:07:02|S|1|277.788800||
B|MELI|20251211|13:07:02|S|40|2018.450000||
B|PLTR|20251211|13:07:02|S|88|186.400000||
B|GBFH|20251211|13:07:04|S|17|37.267400||
B|MSTX|20251211|13:07:04|S|1|5.359700||
B|PLTR|20251211|13:07:04|S|68|186.420000||
B|TQQQ|20251211|13:07:04|S|24300|55.515000||
B|AAPL|20251211|13:07:05|S|1|277.798800||
B|ZM|20251211|13:07:05|S|3|89.910000||
B|ZM|20251211|13:07:05|S|3|89.910000||
B|BEAT|20251211|13:07:06|S|250|2.435000||
B|ISPR|20251211|13:07:06|S|75|2.470000||
B|NVDA|20251211|13:07:06|S|100|178.872600||
B|SBUX|20251211|13:07:06|S|1|84.747600||
B|SLV|20251211|13:07:06|S|100|58.120000||
B|ZM|20251211|13:07:06|S|100|89.890000||
B|ZTS|20251211|13:07:06|S|1|118.131300||
B|EXE|20251211|13:07:07|S|100|113.930000||
B|MRVL|20251211|13:07:07|S|1|88.339100||
B|AGAE|20251211|13:07:08|S|100|0.388300||
B|GDX|20251211|13:07:08|S|100|87.135000||
B|TSLA|20251211|13:07:08|S|40|446.870000||
B|TSLA|20251211|13:07:08|S|138|446.870000||
B|PLTR|20251211|13:07:09|S|100|186.350000||
B|SRRK|20251211|13:07:09|S|93|47.560000||
B|URNJ|20251211|13:07:09|S|9|28.075000||
B|SNDK|20251211|13:07:10|S|10|238.540000||
B|TJX|20251211|13:07:10|S|63|156.820000||
B|WRBY|20251211|13:07:10|S|100|29.230000||
B|WRBY|20251211|13:07:10|S|100|29.240000||
B|HIMS|20251211|13:07:11|S|15|37.357400||
B|RVMD|20251211|13:07:11|S|10|78.660000||
B|HOOD|20251211|13:07:12|S|200|124.755000||
B|MIGI|20251211|13:07:12|S|250|11.240000||
B|NU|20251211|13:07:12|S|1|17.017200||
B|TSLA|20251211|13:07:12|S|100|446.811200||
B|DE|20251211|13:07:13|S|1|480.352500||
B|HPE|20251211|13:07:13|S|100|24.345000||
B|VUG|20251211|13:07:13|S|1|491.430000||
B|ADSK|20251211|13:07:14|S|1|301.680000||
B|AXIL|20251211|13:07:14|S|20|8.920000||
B|CACC|20251211|13:07:14|S|2|477.820000||
B|GILT|20251211|13:07:14|S|100|12.830000||
B|HOOD|20251211|13:07:14|S|120|124.700000||
B|SGOV|20251211|13:07:14|S|100|100.495000||
B|TSLA|20251211|13:07:14|S|40|446.748000||
B|TTD|20251211|13:07:14|S|2|37.125000||
B|BABA|20251211|13:07:15|S|1|156.000000||
B|JMG|20251211|13:07:15|S|29|4.480000||
B|PTY|20251211|13:07:15|S|900|13.015200||
B|VRT|20251211|13:07:15|S|10|172.430000||
B|CRM|20251211|13:07:16|S|20|262.730000||
B|INTU|20251211|13:07:16|S|5|673.860000||
B|TSLA|20251211|13:07:16|S|25|446.740000||
B|AEM|20251211|13:07:17|S|1|171.810000||
B|RIVN|20251211|13:07:17|S|100|16.585000||
B|SGOL|20251211|13:07:17|S|100|40.815000||
B|FIG|20251211|13:07:18|S|7|38.225000||
B|PLTR|20251211|13:07:18|S|200|186.320900||
B|ET|20251211|13:07:19|S|1|16.433500||
B|INTC|20251211|13:07:19|S|2000|39.207400||
B|ZS|20251211|13:07:19|S|102|241.918900||
B|DLO|20251211|13:07:20|S|100|14.430000||
B|PSIX|20251211|13:07:20|S|600|65.020000||
B|SOFI|20251211|13:07:20|S|99|27.110000||
B|FSLR|20251211|13:07:21|S|39|269.420000||
B|FSS|20251211|13:07:21|S|3|111.470000||
B|MIGI|20251211|13:07:21|S|20|11.270000||
B|PWR|20251211|13:07:21|S|1|463.590000||
B|AAPL|20251211|13:07:22|S|2|277.805000||
B|AARD|20251211|13:07:22|S|5|15.830000||
B|AARD|20251211|13:07:22|S|200|15.820000||
B|PLG|20251211|13:07:22|S|600|2.770000||
B|PLG|20251211|13:07:22|S|1900|2.770000||
B|SFM|20251211|13:07:22|S|1|80.650000||
B|SOUN|20251211|13:07:22|S|250|11.687200||
B|ZIM|20251211|13:07:22|S|122|19.940000||
B|SBAC|20251211|13:07:23|S|2|192.980000||
B|SHOP|20251211|13:07:23|S|100|163.740000||
B|SPHR|20251211|13:07:23|S|50|88.500000||
B|LECO|20251211|13:07:24|S|1|249.680000||
B|TGS|20251211|13:07:24|S|132|31.450000||
B|TGS|20251211|13:07:24|S|200|31.505000||
B|ARKK|20251211|13:07:25|S|100|81.895000||
B|ARKK|20251211|13:07:25|S|100|81.900000||
B|BNTC|20251211|13:07:25|S|100|12.850000||
B|IAU|20251211|13:07:25|S|6|80.635000||
B|GANX|20251211|13:07:26|S|1300|4.270000||
B|MOH|20251211|13:07:26|S|10|170.000000||
B|MU|20251211|13:07:26|S|4|258.290000||
B|QBTS|20251211|13:07:26|S|100|27.360000||
B|QBTS|20251211|13:07:26|S|500|27.360000||
B|SE|20251211|13:07:26|S|5|127.905000||
B|ZS|20251211|13:07:26|S|120|242.050000||
B|ZTS|20251211|13:07:26|S|5|118.058300||
B|ZTS|20251211|13:07:26|S|11|118.058300||
B|ADPT|20251211|13:07:27|S|30|15.440000||
B|ETHA|20251211|13:07:27|S|3|24.135000||
B|ORCL|20251211|13:07:27|S|23|194.190700||
B|SMR|20251211|13:07:27|S|50|20.455000||
B|SPYD|20251211|13:07:27|S|1|44.105000||
B|ADBE|20251211|13:07:28|S|1|353.200000||
B|BRK/B|20251211|13:07:28|S|1|497.646300||
B|CSIQ|20251211|13:07:28|S|200|25.150000||
B|IONL|20251211|13:07:28|S|89|44.570000||
B|NVDA|20251211|13:07:28|S|50|178.808200||
B|AGRO|20251211|13:07:29|S|3|7.569300||
B|AGRO|20251211|13:07:29|S|300|7.570000||
B|DAKT|20251211|13:07:29|S|25|21.120000||
B|HIMS|20251211|13:07:29|S|100|37.320000||
B|KURA|20251211|13:07:29|S|400|10.570000||
B|ZTS|20251211|13:07:29|S|7|118.058200||
B|FAZ|20251211|13:07:30|S|100|38.670000||
B|HOOD|20251211|13:07:30|S|100|124.760000||
B|PLD|20251211|13:07:30|S|6|131.057800||
B|TQQQ|20251211|13:07:31|S|300|55.485000||
B|TSM|20251211|13:07:31|S|200|302.997700||
B|AXIL|20251211|13:07:32|S|100|8.970000||
B|VOTE|20251211|13:07:32|S|34|80.883000||
B|VST|20251211|13:07:32|S|100|168.030000||
B|GOOGL|20251211|13:07:33|S|5|315.115000||
B|RGTI|20251211|13:07:33|S|12|26.095000||
B|AXP|20251211|13:07:34|S|15|382.910000||
B|MIGI|20251211|13:07:34|S|100|11.450000||
B|PL|20251211|13:07:34|S|4|17.660000||
B|VELO|20251211|13:07:34|S|300|11.920000||
B|PFE|20251211|13:07:35|S|30|25.770000||
B|RIVN|20251211|13:07:35|S|94|16.539300||
B|SNDK|20251211|13:07:35|S|10|238.860000||
B|AMZN|20251211|13:07:36|S|4|229.559000||
B|RRGB|20251211|13:07:36|S|100|4.020000||
B|RRGB|20251211|13:07:36|S|400|4.020000||
B|PLTR|20251211|13:07:37|S|5|186.420000||
B|UGL|20251211|13:07:37|S|30|55.320000||
B|MSOX|20251211|13:07:38|S|200|3.766200||
B|WHLR|20251211|13:07:38|S|200|3.370000||
B|BWA|20251211|13:07:39|S|14|44.925000||
B|IPI|20251211|13:07:39|S|13|27.990000||
B|MIGI|20251211|13:07:39|S|43|11.510000||
B|MRVL|20251211|13:07:39|S|10|88.338500||
B|HUT|20251211|13:07:40|S|24|45.040000||
B|MSFT|20251211|13:07:40|S|10|480.880000||
B|SPYI|20251211|13:07:40|S|9|53.073500||
B|Z|20251211|13:07:40|S|9|76.066600||
B|BEAT|20251211|13:07:41|S|14|2.424500||
B|GENI|20251211|13:07:41|S|1|10.997500||
B|NVDA|20251211|13:07:41|S|9|178.833500||
B|PSLV|20251211|13:07:41|S|1|21.245200||
B|TSLL|20251211|13:07:41|S|1000|19.261200||
B|CRDO|20251211|13:07:42|S|1|152.390000||
B|HPE|20251211|13:07:42|S|100|24.365000||
B|HIMS|20251211|13:07:43|S|2|37.347300||
B|CIBR|20251211|13:07:44|S|2|75.750000||
B|HOOD|20251211|13:07:44|S|3|124.802000||
B|NTSK|20251211|13:07:44|S|90|23.290000||
B|QQQ|20251211|13:07:44|S|100|623.349100||
B|TSLA|20251211|13:07:44|S|200|446.600000||
B|AVGO|20251211|13:07:45|S|14|404.880000||
B|CACC|20251211|13:07:45|S|7|478.760000||
B|MIGI|20251211|13:07:45|S|50|11.490000||
B|SOLT|20251211|13:07:45|S|20|7.508800||
B|AXP|20251211|13:07:46|S|1|382.950000||
B|META|20251211|13:07:46|S|15|649.460000||
B|NVDA|20251211|13:07:46|S|200|178.815000||
B|SOXL|20251211|13:07:46|S|200|46.965000||
B|CMCL|20251211|13:07:47|S|1|25.819000||
B|MPV|20251211|13:07:47|S|100|19.820000||
B|MPV|20251211|13:07:47|S|100|19.840000||
B|EWBC|20251211|13:07:48|S|50|115.030000||
B|BRK/B|20251211|13:07:49|S|19|497.657500||
B|LLY|20251211|13:07:49|S|22|1018.800000||
B|UNH|20251211|13:07:49|S|100|338.880000||
B|ZM|20251211|13:07:49|S|1|89.955000||
B|ZM|20251211|13:07:49|S|2|89.955000||
B|ZM|20251211|13:07:49|S|100|89.940000||
B|ANET|20251211|13:07:50|S|50|132.907100||
B|EXE|20251211|13:07:50|S|100|113.945000||
B|FLY|20251211|13:07:51|S|100|23.200000||
B|NVDA|20251211|13:07:51|S|1|178.835000||
B|NFLX|20251211|13:07:52|S|2|94.467500||
B|QBTX|20251211|13:07:52|S|7|44.395300||
B|IFS|20251211|13:07:53|S|11|41.510000||
B|KGC|20251211|13:07:53|S|222|28.807500||
B|BMNG|20251211|13:07:54|S|292|6.995000||
B|MELI|20251211|13:07:54|S|1|2021.850000||
B|NFLX|20251211|13:07:54|S|50|94.467500||
B|IAUM|20251211|13:07:56|S|2400|42.695000||
B|IBIT|20251211|13:07:56|S|3|51.188500||
B|ORCX|20251211|13:07:56|S|300|17.380000||
B|ORCX|20251211|13:07:56|S|2000|17.380000||
B|CRWV|20251211|13:07:57|S|20|85.575000||
B|TQQQ|20251211|13:07:57|S|1890|55.515000||
B|TQQQ|20251211|13:07:57|S|2200|55.515000||
B|UGL|20251211|13:07:57|S|100|55.325000||
B|NEM|20251211|13:07:58|S|34|99.720000||
B|NVDL|20251211|13:07:58|S|10|81.880000||
B|TSLA|20251211|13:07:58|S|3|446.627000||
B|WDC|20251211|13:07:58|S|10|186.310500||
B|AAPL|20251211|13:07:59|S|100|277.814700||
B|RKLB|20251211|13:07:59|S|1|61.853400||
B|SOLT|20251211|13:07:59|S|10|7.498800||
B|VST|20251211|13:07:59|S|36|168.240000||
B|EXE|20251211|13:08:00|S|100|113.970000||
B|SMLR|20251211|13:08:00|S|52|19.075000||
B|TTD|20251211|13:08:00|S|186|37.135000||
B|VOYG|20251211|13:08:00|S|15|27.550000||
B|VOYG|20251211|13:08:00|S|85|27.540000||
B|VOYG|20251211|13:08:00|S|200|27.540000||
B|AMZN|20251211|13:08:01|S|400|229.570000||
B|COHR|20251211|13:08:01|S|20|199.340000||
B|GSAT|20251211|13:08:01|S|100|72.760000||
B|RKLB|20251211|13:08:01|S|2|61.860000||
B|TQQQ|20251211|13:08:01|S|900|55.507200||
B|KLAR|20251211|13:08:02|S|100|32.681700||
B|NVTS|20251211|13:08:02|S|100|9.059300||
B|NVVE|20251211|13:08:02|E|1|0.111700||
B|TTD|20251211|13:08:02|S|50|37.136600||
B|HCSG|20251211|13:08:03|S|30|19.112300||
B|AXIL|20251211|13:08:04|S|34|8.980000||
B|HOOD|20251211|13:08:04|S|50|124.915000||
B|QBTX|20251211|13:08:04|S|10|44.380000||
B|IHI|20251211|13:08:05|S|2|62.368800||
B|KMX|20251211|13:08:05|S|28|41.150000||
B|OKLO|20251211|13:08:05|S|3|100.460000||
B|WVE|20251211|13:08:05|S|200|17.030000||
B|CCJ|20251211|13:08:06|S|40|95.150000||
B|LMND|20251211|13:08:06|S|10|83.530000||
B|ORCL|20251211|13:08:06|S|15|194.442600||
B|ORCL|20251211|13:08:07|S|1|194.446300||
B|PDD|20251211|13:08:07|S|200|112.105000||
B|VOYG|20251211|13:08:07|S|1300|27.620000||
B|BIL|20251211|13:08:08|S|76|91.565000||
B|HOOY|20251211|13:08:08|S|2|52.258000||
B|JEPQ|20251211|13:08:08|S|41|58.848500||
B|ORCL|20251211|13:08:08|S|80|194.430000||
B|SRRK|20251211|13:08:08|S|2|47.570000||
B|ALGM|20251211|13:08:09|S|20|28.201500||
B|GEMI|20251211|13:08:09|S|100|13.700000||
B|KO|20251211|13:08:09|S|2|69.109300||
B|LEU|20251211|13:08:09|S|3|269.110000||
B|TSLA|20251211|13:08:09|S|1|446.660000||
B|DXCM|20251211|13:08:10|S|100|68.800000||
B|SHNY|20251211|13:08:10|S|40|131.045000||
B|SOLT|20251211|13:08:10|S|10|7.498800||
B|CYH|20251211|13:08:11|S|100|3.340000||
B|TECL|20251211|13:08:11|S|1|126.490000||
B|TLRY|20251211|13:08:11|S|100|8.360000||
B|VERU|20251211|13:08:11|S|100|2.500000||
B|DBA|20251211|13:08:12|S|40|26.635000||
B|MSTR|20251211|13:08:12|S|10|176.398800||
B|VIST|20251211|13:08:12|S|78|49.650000||
B|ZTS|20251211|13:08:12|S|14|118.058800||
B|AGQ|20251211|13:08:13|S|50|135.950000||
B|TSM|20251211|13:08:13|S|81|303.035000||
B|IAUM|20251211|13:08:14|S|2400|42.695000||
B|MSTR|20251211|13:08:14|S|46|176.340000||
B|EXE|20251211|13:08:15|S|100|113.980000||
B|G|20251211|13:08:15|S|35|46.971500||
B|MSTU|20251211|13:08:15|S|50|11.645000||
B|ANAB|20251211|13:08:16|S|106|47.270000||
B|MSTU|20251211|13:08:16|S|71|11.645000||
B|PLTR|20251211|13:08:16|S|100|186.340000||
B|RH|20251211|13:08:16|S|100|154.870000||
B|TSLA|20251211|13:08:16|S|10|446.580000||
B|ZTS|20251211|13:08:16|S|1|118.123600||
B|ZTS|20251211|13:08:16|S|3|118.118300||
B|ZTS|20251211|13:08:16|S|3|118.129600||
B|ZTS|20251211|13:08:16|S|4|118.129300||
B|ZTS|20251211|13:08:16|S|11|118.131500||
B|TSLA|20251211|13:08:17|S|10|446.550500||
B|TSLA|20251211|13:08:17|S|40|446.560000||
B|URA|20251211|13:08:17|S|116|48.690000||
B|V|20251211|13:08:17|S|30|342.670000||
B|VTLE|20251211|13:08:17|S|14|17.981000||
B|WVE|20251211|13:08:17|S|300|17.030000||
B|DGII|20251211|13:08:18|S|22|47.485000||
B|ORCL|20251211|13:08:18|S|1|194.370000||
B|TSDD|20251211|13:08:18|S|126|8.747000||
B|NUTX|20251211|13:08:19|S|10|186.190000||
B|AGQ|20251211|13:08:20|S|80|135.915500||
B|AMC|20251211|13:08:20|S|25|2.190000||
B|LAES|20251211|13:08:20|S|20|4.700000||
B|MPW|20251211|13:08:20|S|50|5.115000||
B|NXT|20251211|13:08:20|S|45|93.260000||
B|ABVX|20251211|13:08:21|S|40|130.485000||
B|AMZN|20251211|13:08:21|S|100|229.560000||
B|NCLH|20251211|13:08:21|S|20|20.480700||
B|UNH|20251211|13:08:21|S|4|338.946100||
B|UNH|20251211|13:08:21|S|400|338.850000||
B|BTBT|20251211|13:08:22|S|3|2.418200||
B|PAAS|20251211|13:08:22|S|4|51.790000||
B|TSM|20251211|13:08:22|S|50|303.027800||
B|MA|20251211|13:08:24|S|10|560.540000||
B|MSTU|20251211|13:08:24|S|100|11.650000||
B|OKLO|20251211|13:08:24|S|230|100.740000||
B|URG|20251211|13:08:24|E|800|1.179900||
B|BMNU|20251211|13:08:25|S|28|10.509800||
B|NVDA|20251211|13:08:25|S|50|178.805000||
B|OKLO|20251211|13:08:25|S|56|100.800000||
B|QBTS|20251211|13:08:25|S|3|27.484700||
B|IREN|20251211|13:08:26|S|25|42.721100||
B|ORCL|20251211|13:08:26|E|1|194.364000||
B|AVGO|20251211|13:08:27|S|39|404.918800||
B|MARA|20251211|13:08:27|S|20|11.615000||
B|OKLO|20251211|13:08:27|S|10|100.950000||
B|TECL|20251211|13:08:27|S|1|126.460000||
B|VOYG|20251211|13:08:27|S|100|27.580000||
B|AEP|20251211|13:08:28|S|1|114.630000||
B|CRML|20251211|13:08:28|S|20|9.510000||
B|AXIL|20251211|13:08:29|S|100|8.810000||
B|BIL|20251211|13:08:29|S|20|91.565000||
B|GRO|20251211|13:08:29|S|3300|2.205000||
B|MSTU|20251211|13:08:29|S|100|11.650000||
B|MSTX|20251211|13:08:29|S|250|5.370000||
B|VIST|20251211|13:08:29|S|2|49.670000||
B|TQQQ|20251211|13:08:30|S|21|55.515000||
B|EME|20251211|13:08:32|S|10|636.980000||
B|QBTS|20251211|13:08:32|S|4|27.480000||
B|TSN|20251211|13:08:32|S|38|59.140000||
B|VST|20251211|13:08:32|S|100|168.230000||
B|HL|20251211|13:08:33|S|8|19.379500||
B|MGV|20251211|13:08:33|S|1|142.316500||
B|IAUM|20251211|13:08:34|S|2300|42.695000||
B|RIVN|20251211|13:08:34|S|100|16.459300||
B|BA|20251211|13:08:35|S|5|201.624300||
B|CPOP|20251211|13:08:35|S|1858|0.459200||
B|IAUM|20251211|13:08:35|S|7300|42.695000||
B|AAPL|20251211|13:08:36|S|30|277.840500||
B|ANET|20251211|13:08:36|S|4|132.967400||
B|IAUM|20251211|13:08:37|S|100|42.695000||
B|IAUM|20251211|13:08:37|S|199|42.695000||
B|CRNX|20251211|13:08:38|S|10|49.205000||
B|IAUM|20251211|13:08:38|S|100|42.695000||
B|UVIX|20251211|13:08:38|S|100|7.185000||
B|APP|20251211|13:08:39|S|100|713.285000||
B|SQQQ|20251211|13:08:39|S|600|67.247400||
B|CTRE|20251211|13:08:41|S|10|36.130000||
B|PETS|20251211|13:08:41|S|200|3.260000||
B|RYAN|20251211|13:08:41|S|1|53.645000||
B|VRT|20251211|13:08:41|S|55|172.876300||
B|NVDA|20251211|13:08:42|S|54|178.835000||
B|VST|20251211|13:08:42|S|700|168.490000||
B|ZS|20251211|13:08:42|S|10|241.764400||
B|CRWD|20251211|13:08:43|S|6|519.080000||
B|NXT|20251211|13:08:43|S|200|93.330000||
B|SLV|20251211|13:08:43|S|11|58.175000||
B|SGML|20251211|13:08:44|S|3|11.055000||
B|SLV|20251211|13:08:44|S|14|58.175000||
B|VST|20251211|13:08:44|S|200|168.470000||
B|ETHI|20251211|13:08:45|S|1|7.480000||
B|FLOT|20251211|13:08:45|S|46|50.945000||
B|GLW|20251211|13:08:45|S|28|95.990000||
B|OKLO|20251211|13:08:45|S|100|100.940000||
B|RDW|20251211|13:08:45|S|100|7.580000||
B|SMCI|20251211|13:08:45|S|25|33.290000||
B|CRWG|20251211|13:08:46|S|1|4.495000||
B|FULC|20251211|13:08:46|S|200|12.950000||
B|IONQ|20251211|13:08:46|S|5|50.945000||
B|MIGI|20251211|13:08:47|S|50|11.570000||
B|MSTX|20251211|13:08:47|S|40|5.369300||
B|ON|20251211|13:08:47|S|100|55.380000||
B|ORCL|20251211|13:08:47|S|26|194.310000||
B|AAPL|20251211|13:08:48|S|53|277.888800||
B|IESC|20251211|13:08:48|S|2|477.070000||
B|MARA|20251211|13:08:48|S|100|11.615200||
B|PLRZ|20251211|13:08:48|S|100|12.670000||
B|TQQQ|20251211|13:08:48|S|300|55.515000||
B|Z|20251211|13:08:48|S|7|76.043000||
B|LULU|20251211|13:08:49|S|27|185.380000||
B|MSTY|20251211|13:08:49|S|36|34.170000||
B|NVDA|20251211|13:08:49|S|100|178.815000||
B|OKLO|20251211|13:08:49|S|5|100.960000||
B|TQQQ|20251211|13:08:49|S|900|55.515000||
B|VRTX|20251211|13:08:49|S|20|445.060000||
B|ASBP|20251211|13:08:50|S|2600|0.092000||
B|BABA|20251211|13:08:50|S|8|156.077800||
B|BE|20251211|13:08:50|S|1000|105.996400||
B|CLS|20251211|13:08:50|S|41|348.450000||
B|CLS|20251211|13:08:50|S|158|348.441000||
B|EXPD|20251211|13:08:50|S|3|153.700000||
B|NXDR|20251211|13:08:50|S|2|3.229300||
B|STX|20251211|13:08:50|S|1|305.880000||
B|EB|20251211|13:08:51|S|30|4.430000||
B|FLNC|20251211|13:08:51|S|15|24.780000||
B|IAUM|20251211|13:08:51|S|2400|42.695000||
B|PAM|20251211|13:08:51|S|9|89.120000||
B|TFLO|20251211|13:08:51|S|30|50.500000||
B|FIX|20251211|13:08:52|S|1|1015.210000||
B|HOOD|20251211|13:08:52|S|20|124.910000||
B|LULU|20251211|13:08:52|S|100|185.335000||
B|ORCL|20251211|13:08:52|S|23|194.320000||
B|OWLS|20251211|13:08:52|S|250|8.440000||
B|QS|20251211|13:08:52|S|100|12.525000||
B|MIGI|20251211|13:08:53|S|20|11.490000||
B|IWM|20251211|13:08:54|S|40|257.545000||
B|KO|20251211|13:08:54|S|12|69.119300||
B|SLV|20251211|13:08:54|S|25|58.160000||
B|AXIL|20251211|13:08:55|S|300|8.720000||
B|DLR|20251211|13:08:55|S|100|157.850000||
B|SNDK|20251211|13:08:55|S|5|239.435000||
B|CMND|20251211|13:08:56|E|1|0.070900||
B|PLTR|20251211|13:08:56|S|1|186.430000||
B|SNDK|20251211|13:08:56|S|50|239.280000||
B|SRFM|20251211|13:08:56|S|1|2.240000||
B|BIDU|20251211|13:08:57|S|1|128.630000||
B|EMR|20251211|13:08:57|S|2|140.440000||
B|FSLR|20251211|13:08:57|S|100|269.380000||
B|JNUG|20251211|13:08:57|S|9|209.380000||
B|ORCX|20251211|13:08:57|S|400|17.340000||
B|ORCX|20251211|13:08:57|S|900|17.353700||
B|SCCO|20251211|13:08:57|S|3|148.440000||
B|NCLH|20251211|13:08:58|S|20|20.480700||
B|ORCL|20251211|13:08:58|S|50|194.337800||
B|VSAT|20251211|13:08:58|S|12|38.640000||
B|ETHA|20251211|13:08:59|S|100|24.135000||
B|NIO|20251211|13:08:59|S|1000|5.110000||
B|SERV|20251211|13:09:00|S|1000|12.478800||
B|SQQQ|20251211|13:09:00|S|117|67.259400||
B|ORCL|20251211|13:09:01|S|38|194.400000||
B|AVGO|20251211|13:09:02|S|2|404.870000||
B|CLH|20251211|13:09:02|S|90|241.830000||
B|LMND|20251211|13:09:02|S|100|83.720000||
B|MARA|20251211|13:09:02|S|50|11.617400||
B|ORCL|20251211|13:09:02|S|40|194.580000||
B|CLS|20251211|13:09:03|S|110|348.490000||
B|WVE|20251211|13:09:03|S|100|17.110000||
B|FHLC|20251211|13:09:04|S|7|74.099500||
B|INTC|20251211|13:09:04|S|9|39.215000||
B|KIE|20251211|13:09:04|S|5|60.219700||
B|TSLA|20251211|13:09:04|S|10|447.110000||
B|CDNS|20251211|13:09:05|S|77|334.077000||
B|TQQQ|20251211|13:09:05|S|50|55.539300||
B|AARD|20251211|13:09:06|S|100|15.760000||
B|CFLT|20251211|13:09:06|S|100|30.125000||
B|PETS|20251211|13:09:06|S|100|3.258500||
B|SNDK|20251211|13:09:06|S|8|239.280000||
B|WVE|20251211|13:09:06|S|600|17.105000||
B|STT|20251211|13:09:07|S|4|129.410000||
B|AMZN|20251211|13:09:08|S|100|229.660000||
B|MU|20251211|13:09:08|S|15|258.370000||
B|RIVN|20251211|13:09:08|S|62|16.379400||
B|RIVN|20251211|13:09:08|S|100|16.389300||
B|RIVN|20251211|13:09:08|S|100|16.389300||
B|TQQQ|20251211|13:09:08|S|290|55.535000||
B|HESM|20251211|13:09:09|S|1|34.613500||
B|RIVN|20251211|13:09:09|S|100|16.379300||
B|SMX|20251211|13:09:09|S|9|205.000000||
B|TRI|20251211|13:09:09|S|25|132.310000||
B|OKLO|20251211|13:09:10|S|10|101.010000||
B|OKLO|20251211|13:09:10|S|10|101.010000||
B|PSTG|20251211|13:09:10|S|770|75.290000||
B|TSLA|20251211|13:09:10|S|5|447.141500||
B|WMT|20251211|13:09:10|S|10|115.138500||
B|MU|20251211|13:09:11|S|12|258.280000||
B|MU|20251211|13:09:11|S|12|258.310000||
B|AMD|20251211|13:09:12|S|32|216.368700||
B|ORLA|20251211|13:09:12|S|300|13.180000||
B|AMD|20251211|13:09:13|S|46|216.390000||
B|BMNU|20251211|13:09:13|S|150|10.525000||
B|CETX|20251211|13:09:13|S|100|3.550000||
B|BND|20251211|13:09:14|S|43|74.338800||
B|PSIX|20251211|13:09:14|S|10|65.211700||
B|PSIX|20251211|13:09:14|S|10|65.220000||
B|APP|20251211|13:09:15|S|1|713.355000||
B|AVGO|20251211|13:09:15|S|100|404.840000||
B|HIMS|20251211|13:09:16|S|250|37.377300||
B|IYF|20251211|13:09:16|S|52|129.649500||
B|MSTU|20251211|13:09:16|S|15|11.650000||
B|WVE|20251211|13:09:16|E|2|17.102000||
B|ZTS|20251211|13:09:16|S|100|118.059100||
B|PLTR|20251211|13:09:17|S|70|186.460000||
B|SMR|20251211|13:09:17|S|230|20.565000||
B|HL|20251211|13:09:18|S|300|19.375000||
B|LUV|20251211|13:09:18|S|1|40.066500||
B|SILJ|20251211|13:09:18|S|4|28.405000||
B|SNDK|20251211|13:09:18|S|10|239.991000||
B|ORCL|20251211|13:09:19|S|100|194.480600||
B|ADBE|20251211|13:09:20|S|2|352.380000||
B|CSAI|20251211|13:09:20|S|700|1.105000||
B|DG|20251211|13:09:20|S|100|131.750000||
B|KO|20251211|13:09:20|S|10|69.118800||
B|SDOW|20251211|13:09:20|S|1|31.019300||
B|HOOD|20251211|13:09:21|S|20|124.930000||
B|PINS|20251211|13:09:21|S|100|27.120700||
B|XOM|20251211|13:09:21|S|100|119.911200||
B|BOXX|20251211|13:09:22|S|22|114.740000||
B|SPYI|20251211|13:09:22|S|1|53.075000||
B|HIMS|20251211|13:09:23|S|6|37.377300||
B|TSLA|20251211|13:09:23|S|7|447.150000||
B|LUMN|20251211|13:09:24|S|1|8.540000||
B|LUMN|20251211|13:09:24|S|10|8.545000||
B|AVGO|20251211|13:09:25|S|30|404.820000||
B|KO|20251211|13:09:25|S|600|69.117600||
B|LABU|20251211|13:09:25|S|100|165.830000||
B|LGCY|20251211|13:09:25|S|200|10.720000||
B|TSLA|20251211|13:09:25|S|50|447.180000||
B|EQIX|20251211|13:09:26|S|1|746.790500||
B|MBB|20251211|13:09:26|S|98|95.356500||
B|OMC|20251211|13:09:26|S|10|80.220000||
B|SMX|20251211|13:09:26|S|50|204.330000||
B|B|20251211|13:09:27|S|100|43.880000||
B|COPX|20251211|13:09:27|S|3|69.600000||
B|CDE|20251211|13:09:28|S|5|17.860000||
B|FN|20251211|13:09:28|S|1|524.110000||
B|ZTS|20251211|13:09:28|S|1|118.096200||
B|ABL|20251211|13:09:29|S|100|8.350000||
B|AVGO|20251211|13:09:29|S|20|404.870000||
B|BRK/B|20251211|13:09:29|S|2|497.850000||
B|MSTU|20251211|13:09:29|S|40|11.645000||
B|RIVN|20251211|13:09:29|S|500|16.426500||
B|TSLA|20251211|13:09:29|S|10|447.240000||
B|CELH|20251211|13:09:30|S|50|43.733800||
B|PATH|20251211|13:09:30|S|100|18.130000||
B|TSLA|20251211|13:09:30|S|3|447.190000||
B|TSLA|20251211|13:09:30|S|5|447.240000||
B|TSLA|20251211|13:09:30|S|67|447.190000||
B|Z|20251211|13:09:30|S|7|76.048200||
B|RGTI|20251211|13:09:31|S|100|26.120000||
B|MARA|20251211|13:09:32|S|500|11.628600||
B|NVDA|20251211|13:09:32|S|12|178.825000||
B|HUT|20251211|13:09:33|S|20|45.095000||
B|MAXI|20251211|13:09:33|S|3|16.130000||
B|OKLO|20251211|13:09:33|S|24|101.380000||
B|MU|20251211|13:09:34|S|100|258.220000||
B|RKLB|20251211|13:09:34|S|100|61.983700||
B|URG|20251211|13:09:34|S|400|1.180000||
B|URG|20251211|13:09:34|S|500|1.180000||
B|VB|20251211|13:09:34|S|1|266.030000||
B|EWZ|20251211|13:09:35|S|141|33.255000||
B|IWF|20251211|13:09:35|S|2|477.421800||
B|PETS|20251211|13:09:35|S|100|3.265000||
B|RBLX|20251211|13:09:35|S|1|94.675000||
B|SEI|20251211|13:09:35|S|100|53.100000||
B|BENF|20251211|13:09:36|E|1|0.955600||
B|CRSP|20251211|13:09:36|S|61|58.886000||
B|OKLO|20251211|13:09:36|S|9|101.440000||
B|OKLO|20251211|13:09:36|S|39|101.270000||
B|OKLO|20251211|13:09:36|S|100|101.410000||
B|ONDS|20251211|13:09:36|S|1112|8.700000||
B|QQQM|20251211|13:09:36|S|1100|256.675000||
B|URA|20251211|13:09:36|S|60|48.796300||
B|BIL|20251211|13:09:37|S|168|91.565000||
B|MITK|20251211|13:09:37|S|48|9.320000||
B|QQQ|20251211|13:09:37|S|5|623.425000||
B|ASTS|20251211|13:09:38|S|100|81.980000||
B|TTMI|20251211|13:09:38|S|12|79.230000||
B|WRD|20251211|13:09:38|S|900|8.930000||
B|ORCL|20251211|13:09:39|S|80|194.550000||
B|SGOV|20251211|13:09:39|S|200|100.495000||
B|AGX|20251211|13:09:40|S|3|337.690000||
B|PARR|20251211|13:09:40|S|5|41.160000||
B|ACHC|20251211|13:09:41|S|31|14.115000||
B|AMD|20251211|13:09:41|S|5|216.360000||
B|BBAR|20251211|13:09:41|S|20|16.705100||
B|IHRT|20251211|13:09:41|S|1|5.230000||
B|PRE|20251211|13:09:41|S|200|15.180000||
B|SCHB|20251211|13:09:41|S|3|26.478200||
B|XLI|20251211|13:09:41|S|50|157.645000||
B|VRT|20251211|13:09:42|S|1|173.315000||
B|OKLO|20251211|13:09:43|S|22|101.365000||
B|OKLO|20251211|13:09:43|S|50|101.365000||
B|SNDK|20251211|13:09:43|S|50|239.743000||
B|USAR|20251211|13:09:43|S|5|17.937000||
B|LLY|20251211|13:09:44|S|5|1019.560000||
B|PLTR|20251211|13:09:44|S|50|186.375000||
B|WTFC|20251211|13:09:45|S|100|143.650000||
B|ASTS|20251211|13:09:46|S|13|81.980000||
B|IONQ|20251211|13:09:47|S|10|50.996900||
B|NVDA|20251211|13:09:47|S|1|178.805000||
B|OKLO|20251211|13:09:47|S|30|101.450000||
B|RIVN|20251211|13:09:47|S|20|16.398800||
B|ZTS|20251211|13:09:47|S|100|118.120000||
B|ANNA|20251211|13:09:48|S|1|3.060000||
B|EGP|20251211|13:09:48|S|11|184.040500||
B|LLY|20251211|13:09:48|S|5|1019.560000||
B|NCPL|20251211|13:09:48|S|400|1.010000||
B|ORCL|20251211|13:09:48|S|1|194.510000||
B|WAB|20251211|13:09:48|S|50|219.154000||
B|CVNA|20251211|13:09:49|S|1|467.000000||
B|ORCL|20251211|13:09:49|S|1|194.470000||
B|BMA|20251211|13:09:50|S|16|89.070000||
B|BMA|20251211|13:09:50|S|36|89.090000||
B|ABVE|20251211|13:09:51|S|680|3.259300||
B|ETHZ|20251211|13:09:51|S|100|8.609300||
B|OKLO|20251211|13:09:51|S|4|101.460000||
B|UGL|20251211|13:09:51|S|49|55.335000||
B|GME|20251211|13:09:52|S|47|21.715000||
B|IRBT|20251211|13:09:52|S|2|5.299800||
B|WVE|20251211|13:09:52|S|200|17.060000||
B|AVGO|20251211|13:09:53|S|80|404.810000||
B|CRS|20251211|13:09:53|S|40|319.560000||
B|NVDA|20251211|13:09:53|S|22|178.805000||
B|FLNC|20251211|13:09:54|S|22|24.830000||
B|INTC|20251211|13:09:54|S|400|39.215000||
B|NCPL|20251211|13:09:54|S|900|1.010000||
B|ZS|20251211|13:09:56|S|3|241.923500||
B|BSOL|20251211|13:09:57|S|25|17.495000||
B|CHY|20251211|13:09:57|S|100|11.550000||
B|ADBE|20251211|13:09:58|S|40|352.420000||
B|ADBE|20251211|13:09:58|S|400|352.450000||
B|ADBE|20251211|13:09:58|S|861|352.460000||
B|JOBY|20251211|13:09:58|S|500|15.238800||
B|NVDL|20251211|13:09:58|S|10|81.860000||
B|PKE|20251211|13:09:58|S|100|21.070000||
B|VIST|20251211|13:09:58|S|16|49.720000||
B|OSRH|20251211|13:09:59|S|16|0.635100||
B|AMD|20251211|13:10:00|S|29|216.352000||
B|DIS|20251211|13:10:00|S|1|110.390000||
B|NVDA|20251211|13:10:00|S|100|178.787600||
B|TSLL|20251211|13:10:00|S|400|19.290000||
B|AGQ|20251211|13:10:01|S|10|136.100000||
B|ARKQ|20251211|13:10:01|S|42|116.500000||
B|COPX|20251211|13:10:01|S|46|69.605000||
B|COPX|20251211|13:10:01|S|100|69.610000||
B|MP|20251211|13:10:01|S|27|59.490000||
B|UVXY|20251211|13:10:01|S|100|42.510000||
B|MIGI|20251211|13:10:02|S|300|11.570000||
B|TEO|20251211|13:10:02|S|100|11.910000||
B|VRT|20251211|13:10:02|S|5|173.220000||
B|VRT|20251211|13:10:02|S|100|173.202900||
B|ALNT|20251211|13:10:03|S|7|57.480000||
B|ALNT|20251211|13:10:03|S|400|57.480000||
B|CDE|20251211|13:10:03|S|8|17.890000||
B|LMND|20251211|13:10:03|S|100|83.900000||
B|MP|20251211|13:10:03|S|300|59.500000||
B|OKLO|20251211|13:10:03|S|19|101.250000||
B|PKE|20251211|13:10:03|S|200|21.070000||
B|Z|20251211|13:10:03|S|100|76.061100||
B|FCX|20251211|13:10:04|S|1|48.065000||
B|NVDU|20251211|13:10:04|S|30|110.310000||
B|TKO|20251211|13:10:04|S|20|203.670000||
B|MTN|20251211|13:10:05|S|97|154.090000||
B|MTN|20251211|13:10:05|S|100|154.130000||
B|NBY|20251211|13:10:05|S|500|2.580000||
B|SMR|20251211|13:10:05|S|100|20.625000||
B|TSLL|20251211|13:10:05|S|20|19.289300||
B|TSM|20251211|13:10:05|S|18|302.990000||
B|VRT|20251211|13:10:05|S|108|173.250000||
B|AEM|20251211|13:10:06|S|18|171.815000||
B|AMPX|20251211|13:10:06|S|100|11.105000||
B|CMP|20251211|13:10:06|S|700|17.600000||
B|USAR|20251211|13:10:06|S|300|17.940000||
B|VGT|20251211|13:10:06|S|1|771.910000||
B|VRT|20251211|13:10:06|S|108|173.310000||
B|AU|20251211|13:10:07|S|99|86.050000||
B|DLTR|20251211|13:10:07|S|1|130.062500||
B|FNV|20251211|13:10:07|S|72|214.080000||
B|GFI|20251211|13:10:07|S|57|45.680000||
B|IWM|20251211|13:10:07|S|400|257.590000||
B|NFLX|20251211|13:10:07|S|2|94.385000||
B|PAAS|20251211|13:10:07|S|200|51.860000||
B|RGLD|20251211|13:10:07|S|72|217.740000||
B|WPM|20251211|13:10:07|S|60|118.750000||
B|ZIM|20251211|13:10:07|S|5|19.950000||
B|U|20251211|13:10:08|S|600|50.656900||
B|EQX|20251211|13:10:09|S|324|15.015000||
B|EXK|20251211|13:10:09|S|700|9.755000||
B|HMY|20251211|13:10:09|S|492|20.909300||
B|IRBT|20251211|13:10:09|S|100|5.265000||
B|KALU|20251211|13:10:09|S|50|109.750000||
B|MSTR|20251211|13:10:09|S|50|176.410000||
B|MTRN|20251211|13:10:09|S|86|130.610000||
B|VRT|20251211|13:10:09|S|108|173.295000||
B|MTUS|20251211|13:10:10|S|100|18.365000||
B|MUX|20251211|13:10:10|S|290|19.640000||
B|UUUU|20251211|13:10:10|S|10|15.924900||
B|MORN|20251211|13:10:11|S|1|211.520000||
B|RIVN|20251211|13:10:11|S|5|16.379600||
B|SOXL|20251211|13:10:11|S|100|46.995000||
B|UNG|20251211|13:10:11|S|300|13.040000||
B|UVXY|20251211|13:10:11|S|100|42.510000||
B|VIVK|20251211|13:10:11|S|5000|0.072300||
B|ZS|20251211|13:10:12|S|3|242.146500||
B|OCG|20251211|13:10:13|S|3|1.906000||
B|VIST|20251211|13:10:13|S|1|49.740000||
B|FBTC|20251211|13:10:14|S|1|78.640000||
B|MIGI|20251211|13:10:14|S|86|11.530000||
B|NVDA|20251211|13:10:14|S|1|178.857900||
B|VST|20251211|13:10:14|S|100|168.800000||
B|ZM|20251211|13:10:14|S|132|89.930000||
B|HPE|20251211|13:10:15|S|100|24.375000||
B|OKLL|20251211|13:10:15|S|100|35.960000||
B|RIVN|20251211|13:10:15|S|1000|16.336500||
B|CVNA|20251211|13:10:16|S|1|467.090000||
B|TTI|20251211|13:10:16|S|100|9.135000||
B|ASTS|20251211|13:10:17|S|99|81.980000||
B|MELI|20251211|13:10:17|S|12|2022.901000||
B|MSTR|20251211|13:10:17|S|78|176.400000||
B|CRH|20251211|13:10:18|S|3|126.710000||
B|PLTR|20251211|13:10:18|S|100|186.508800||
B|RR|20251211|13:10:18|S|100|4.480000||
B|LPG|20251211|13:10:19|S|907|24.210000||
B|NFLX|20251211|13:10:19|S|2|94.377500||
B|PSLV|20251211|13:10:19|S|200|21.255000||
B|PYPL|20251211|13:10:19|S|100|61.590000||
B|VECO|20251211|13:10:19|S|100|32.390000||
B|MSTX|20251211|13:10:20|S|1172|5.388800||
B|REKR|20251211|13:10:20|S|100|1.888500||
B|SILJ|20251211|13:10:20|S|300|28.445000||
B|SILJ|20251211|13:10:20|S|600|28.445000||
B|TQQQ|20251211|13:10:20|S|50|55.575000||
B|ZTS|20251211|13:10:20|S|7|118.100100||
B|CRWD|20251211|13:10:21|S|9|519.421000||
B|TSLA|20251211|13:10:21|S|6|447.219100||
B|VZ|20251211|13:10:21|S|25|40.430000||
B|YSG|20251211|13:10:21|S|50|3.349300||
B|MA|20251211|13:10:22|S|2|560.795000||
B|RDDT|20251211|13:10:22|S|1|234.410000||
B|VALE|20251211|13:10:22|S|876|13.298500||
B|VALE|20251211|13:10:22|S|1700|13.300000||
B|CNQ|20251211|13:10:23|S|17|33.365000||
B|IONQ|20251211|13:10:23|S|29|51.100000||
B|SPXS|20251211|13:10:23|S|30|34.849300||
B|VOO|20251211|13:10:23|S|5|632.625000||
B|HL|20251211|13:10:24|S|100|19.415000||
B|JOBY|20251211|13:10:24|S|1|15.240000||
B|NGD|20251211|13:10:24|S|100|8.695000||
B|NOK|20251211|13:10:24|S|252|6.375000||
B|NCPL|20251211|13:10:25|S|700|1.010000||
B|SNDK|20251211|13:10:25|S|8|239.740000||
B|IRBT|20251211|13:10:26|S|50|5.265000||
B|STM|20251211|13:10:26|S|86|26.181400||
B|ADBE|20251211|13:10:27|S|2|353.000000||
B|CRK|20251211|13:10:27|S|300|21.674800||
B|AMD|20251211|13:10:29|S|2|216.405000||
B|CURE|20251211|13:10:29|S|20|109.080000||
B|MAGS|20251211|13:10:29|S|100|66.595000||
B|META|20251211|13:10:29|S|6|648.973800||
B|NVDA|20251211|13:10:29|S|5|178.835000||
B|VUG|20251211|13:10:29|S|6|491.680000||
B|AVGO|20251211|13:10:30|S|1|404.965000||
B|TSLA|20251211|13:10:30|S|100|447.150000||
B|VIST|20251211|13:10:30|S|3|49.735700||
B|IAUM|20251211|13:10:31|S|300|42.715000||
B|JAAA|20251211|13:10:31|S|64|50.565500||
B|NCPL|20251211|13:10:31|S|300|1.010000||
B|RCL|20251211|13:10:31|S|25|278.220000||
B|RR|20251211|13:10:31|S|450|4.478000||
B|VST|20251211|13:10:31|S|100|168.730000||
B|VST|20251211|13:10:31|S|300|168.740000||
B|CCL|20251211|13:10:32|S|491|27.957500||
B|AZI|20251211|13:10:33|E|1|0.036400||
B|CURV|20251211|13:10:33|S|1000|1.075000||
B|DVA|20251211|13:10:33|S|1|121.630000||
B|LLY|20251211|13:10:33|S|10|1019.120000||
B|MOS|20251211|13:10:33|S|100|25.660000||
B|RIVN|20251211|13:10:33|S|200|16.429300||
B|RKLB|20251211|13:10:33|S|100|62.050000||
B|AVGO|20251211|13:10:34|S|5|404.925000||
B|ZS|20251211|13:10:34|S|3|241.980200||
B|BITO|20251211|13:10:35|S|1|13.338000||
B|EXPE|20251211|13:10:35|S|10|281.760000||
B|MIAX|20251211|13:10:35|S|50|42.190000||
B|ZM|20251211|13:10:35|S|3|89.880000||
B|AGRO|20251211|13:10:36|S|5|7.580000||
B|AS|20251211|13:10:36|S|50|39.168900||
B|ETHA|20251211|13:10:36|S|100|24.135000||
B|ONDS|20251211|13:10:36|S|66|8.695000||
B|ORCL|20251211|13:10:36|S|7|194.467800||
B|ORCL|20251211|13:10:36|S|27|194.470000||
B|WTW|20251211|13:10:36|S|2|324.070000||
B|AGRO|20251211|13:10:37|S|100|7.580000||
B|AGRO|20251211|13:10:37|S|1091|7.579300||
B|BRK/B|20251211|13:10:37|S|10|497.900000||
B|BRK/B|20251211|13:10:37|S|60|497.870000||
B|CCJ|20251211|13:10:37|S|1|95.230000||
B|SGOV|20251211|13:10:37|S|1200|100.495000||
B|VIST|20251211|13:10:37|S|29|49.750000||
B|MSTR|20251211|13:10:38|S|30|176.675000||
B|ORCL|20251211|13:10:38|S|33|194.470000||
B|PLTR|20251211|13:10:38|S|50|186.429800||
B|SHEL|20251211|13:10:38|S|6|73.025000||
B|SOXL|20251211|13:10:38|S|200|46.995000||
B|ALDX|20251211|13:10:39|S|2400|4.750000||
B|EXE|20251211|13:10:39|S|30|114.000000||
B|OPFI|20251211|13:10:39|S|1|10.980000||
B|SMU|20251211|13:10:39|E|179|23.160000||
B|USAR|20251211|13:10:39|S|815|17.950000||
B|IREN|20251211|13:10:40|S|36|42.820000||
B|META|20251211|13:10:40|S|1|648.940000||
B|AVGO|20251211|13:10:41|S|1|405.100000||
B|AVGO|20251211|13:10:41|S|100|405.085000||
B|GLOB|20251211|13:10:41|S|20|68.010000||
B|VST|20251211|13:10:41|S|2|168.750000||
B|AMD|20251211|13:10:42|S|1|216.508200||
B|AVGO|20251211|13:10:42|S|25|405.190000||
B|PANW|20251211|13:10:42|S|100|191.925400||
B|SMCI|20251211|13:10:42|S|39|33.347100||
B|SOXL|20251211|13:10:42|S|99|47.040000||
B|URA|20251211|13:10:42|S|250|48.807300||
B|ZM|20251211|13:10:42|S|1|89.885000||
B|ATOS|20251211|13:10:43|S|400|0.916900||
B|FCX|20251211|13:10:43|S|1|48.080700||
B|RIOT|20251211|13:10:43|S|300|15.069300||
B|SEER|20251211|13:10:43|S|200|1.810000||
B|SOXL|20251211|13:10:43|S|100|47.035000||
B|WPP|20251211|13:10:43|S|300|22.130000||
B|WPP|20251211|13:10:43|S|1300|22.130000||
B|DBB|20251211|13:10:44|S|200|22.570000||
B|DFAS|20251211|13:10:44|S|217|72.325000||
B|GLD|20251211|13:10:44|S|5|394.060000||
B|IREN|20251211|13:10:44|S|15|42.839000||
B|NCPL|20251211|13:10:44|S|1000|1.010000||
B|ORCL|20251211|13:10:44|S|1|194.560000||
B|AMD|20251211|13:10:45|S|20|216.500000||
B|PAGS|20251211|13:10:45|S|900|10.230000||
B|PEP|20251211|13:10:45|S|5|148.820000||
B|TLRY|20251211|13:10:45|S|100|8.360000||
B|VIST|20251211|13:10:45|S|1|49.745700||
B|Z|20251211|13:10:45|S|1|76.064600||
B|ZION|20251211|13:10:45|S|199|59.400000||
B|ETHA|20251211|13:10:46|S|100|24.145000||
B|MIGI|20251211|13:10:46|S|142|11.260000||
B|PAGS|20251211|13:10:46|S|184|10.220000||
B|PLTR|20251211|13:10:46|S|1|186.480000||
B|RBLX|20251211|13:10:46|S|1|94.730000||
B|VALE|20251211|13:10:46|S|108|13.290000||
B|RKLB|20251211|13:10:47|S|15|62.035000||
B|WULF|20251211|13:10:47|S|100|15.485000||
B|BABA|20251211|13:10:48|S|11|156.090000||
B|IRBT|20251211|13:10:48|S|1|5.240000||
B|IRBT|20251211|13:10:48|S|2|5.230000||
B|IRBT|20251211|13:10:48|S|2|5.230000||
B|IRBT|20251211|13:10:48|S|2|5.240000||
B|ORCL|20251211|13:10:48|S|2|194.463800||
B|TQQQ|20251211|13:10:48|S|80|55.575000||
B|VST|20251211|13:10:48|S|100|168.980000||
B|VST|20251211|13:10:48|S|100|168.980000||
B|WAB|20251211|13:10:48|S|50|219.210000||
B|SOXL|20251211|13:10:49|S|400|47.036400||
B|TSM|20251211|13:10:49|S|4|303.050000||
B|BQ|20251211|13:10:50|S|200|2.500000||
B|IRBT|20251211|13:10:50|S|1|5.220000||
B|IRBT|20251211|13:10:50|S|2|5.210000||
B|IRBT|20251211|13:10:50|S|2|5.210000||
B|IRBT|20251211|13:10:50|S|2|5.210000||
B|IRBT|20251211|13:10:50|S|2|5.210000||
B|IRBT|20251211|13:10:50|S|2|5.220000||
B|IRBT|20251211|13:10:50|S|3|5.210000||
B|SNOW|20251211|13:10:50|S|5|219.780000||
B|ALNY|20251211|13:10:51|S|2|410.850000||
B|IAUM|20251211|13:10:51|S|150|42.715000||
B|LEU|20251211|13:10:51|S|15|269.590000||
B|TSLL|20251211|13:10:51|S|500|19.271200||
B|BBAI|20251211|13:10:52|S|20|6.650000||
B|CASY|20251211|13:10:52|S|2|543.010000||
B|CRWV|20251211|13:10:52|S|20|85.457500||
B|ETHA|20251211|13:10:52|S|250|24.130000||
B|HIMS|20251211|13:10:52|S|26|37.359100||
B|INTC|20251211|13:10:52|S|5|39.226600||
B|IRBT|20251211|13:10:52|S|1|5.195000||
B|IRBT|20251211|13:10:52|S|2|5.190000||
B|IRBT|20251211|13:10:52|S|2|5.200000||
B|IRBT|20251211|13:10:52|S|3|5.190000||
B|IRBT|20251211|13:10:52|S|5|5.200000||
B|IRBT|20251211|13:10:52|S|20|5.200000||
B|IRBT|20251211|13:10:52|S|45|5.200000||
B|GEV|20251211|13:10:53|S|10|691.971000||
B|MSTR|20251211|13:10:53|S|40|176.705000||
B|TE|20251211|13:10:53|S|200|5.785000||
B|ARKK|20251211|13:10:54|S|1|81.958200||
B|BE|20251211|13:10:54|S|200|106.020000||
B|HIMS|20251211|13:10:54|S|100|37.350000||
B|KTOS|20251211|13:10:54|S|100|78.290000||
B|KTOS|20251211|13:10:54|S|100|78.360000||
B|KTOS|20251211|13:10:54|S|200|78.320000||
B|KTOS|20251211|13:10:54|S|655|78.360000||
B|NU|20251211|13:10:54|S|4|17.035000||
B|CRSP|20251211|13:10:55|S|100|58.701700||
B|RKLB|20251211|13:10:55|S|145|62.050000||
B|RKLB|20251211|13:10:55|S|700|62.035000||
B|VOO|20251211|13:10:55|S|9|632.560000||
B|CIEN|20251211|13:10:56|S|10|236.270000||
B|DJT|20251211|13:10:56|S|1|10.725000||
B|IAUM|20251211|13:10:56|S|1500|42.715000||
B|MOH|20251211|13:10:56|S|29|170.290000||
B|VIST|20251211|13:10:56|S|2|49.750000||
B|APP|20251211|13:10:57|S|2|714.290000||
B|CRDO|20251211|13:10:57|S|6|152.620000||
B|PBH|20251211|13:10:57|S|2|61.270000||
B|AVGO|20251211|13:10:58|S|50|405.020000||
B|BITO|20251211|13:10:58|S|1|13.330000||
B|KOD|20251211|13:10:58|S|90|24.770000||
B|MANU|20251211|13:10:58|S|200|15.740000||
B|NU|20251211|13:10:58|S|2|17.029200||
B|RKLB|20251211|13:10:58|S|100|61.990000||
B|ANNA|20251211|13:10:59|S|1|3.060000||
B|ASTS|20251211|13:10:59|S|18|81.895000||
B|AVGO|20251211|13:10:59|S|100|404.880000||
B|AVGO|20251211|13:10:59|S|200|404.883300||
B|HPE|20251211|13:10:59|S|100|24.370000||
B|UNG|20251211|13:10:59|S|100|13.040000||
B|Z|20251211|13:10:59|S|200|76.080000||
B|BIDU|20251211|13:11:00|S|100|128.556000||
B|GME|20251211|13:11:00|S|34|21.725100||
B|IONQ|20251211|13:11:00|S|90|51.080000||
B|IONQ|20251211|13:11:00|S|700|51.060000||
B|ORCL|20251211|13:11:00|S|28|194.210000||
B|VIST|20251211|13:11:00|S|7|49.750000||
B|CAH|20251211|13:11:01|S|21|198.670000||
B|HD|20251211|13:11:01|S|1|360.660000||
B|OPEN|20251211|13:11:01|S|480|7.020000||
B|OPEN|20251211|13:11:01|S|1300|7.020000||
B|QS|20251211|13:11:01|S|400|12.505000||
B|VTI|20251211|13:11:01|S|1|339.240000||
B|IWO|20251211|13:11:02|S|40|338.550000||
B|IWO|20251211|13:11:02|S|80|338.550000||
B|MIGI|20251211|13:11:02|S|300|11.290000||
B|ONDS|20251211|13:11:02|S|10|8.675000||
B|PARR|20251211|13:11:02|S|100|41.155000||
B|DUK|20251211|13:11:03|S|4|114.870900||
B|NCLH|20251211|13:11:03|S|20|20.470700||
B|NEM|20251211|13:11:03|S|2|99.844700||
B|NVDA|20251211|13:11:03|S|100|178.845000||
B|QBTS|20251211|13:11:03|S|200|27.465000||
B|AMBA|20251211|13:11:04|S|1|77.860000||
B|BEAT|20251211|13:11:04|S|30|2.460000||
B|UEC|20251211|13:11:04|S|82|14.130000||
B|UEC|20251211|13:11:04|S|200|14.125000||
B|ZM|20251211|13:11:04|S|3|89.905000||
B|ALDX|20251211|13:11:05|S|100|4.750000||
B|ANET|20251211|13:11:05|S|2|133.170000||
B|AVAV|20251211|13:11:05|S|5|246.260000||
B|CRWV|20251211|13:11:05|S|40|85.360000||
B|DG|20251211|13:11:05|S|100|131.830000||
B|ONDS|20251211|13:11:05|S|100|8.675000||
B|SILJ|20251211|13:11:05|S|100|28.414800||
B|ALAB|20251211|13:11:06|S|100|164.170000||
B|AVGO|20251211|13:11:06|S|1|404.990000||
B|MIGI|20251211|13:11:06|S|65|11.290000||
B|MU|20251211|13:11:06|S|100|257.830000||
B|OKLL|20251211|13:11:06|S|80|35.810000||
B|PAAS|20251211|13:11:06|S|10|51.839000||
B|Z|20251211|13:11:06|S|100|76.040000||
B|Z|20251211|13:11:06|S|200|76.040000||
B|Z|20251211|13:11:06|S|200|76.040000||
B|Z|20251211|13:11:06|S|200|76.050000||
B|Z|20251211|13:11:06|S|300|76.040000||
B|BOIL|20251211|13:11:07|S|80|29.605000||
B|LQDA|20251211|13:11:07|S|100|33.120000||
B|SBSW|20251211|13:11:07|S|15|13.318200||
B|VIST|20251211|13:11:08|S|1|49.745700||
B|BMNR|20251211|13:11:09|S|400|38.960000||
B|FIEE|20251211|13:11:09|S|200|2.530000||
B|OKLO|20251211|13:11:09|S|2|100.985000||
B|VIST|20251211|13:11:09|S|1|49.750000||
B|AMZN|20251211|13:11:10|S|4|229.650000||
B|IAUM|20251211|13:11:11|S|100|42.705000||
B|PLTR|20251211|13:11:11|S|240|186.405600||
B|SBSW|20251211|13:11:11|S|21|13.317200||
B|SMCI|20251211|13:11:11|S|149|33.339900||
B|TBPH|20251211|13:11:11|S|20|17.525000||
B|FIX|20251211|13:11:12|S|6|1016.160000||
B|GOOGL|20251211|13:11:12|S|47|315.064300||
B|SILJ|20251211|13:11:12|S|300|28.415000||
B|VOO|20251211|13:11:12|S|1|632.484000||
B|VOO|20251211|13:11:12|S|10|632.498600||
B|IAUM|20251211|13:11:13|S|100|42.705000||
B|JNUG|20251211|13:11:13|S|106|209.290000||
B|MOH|20251211|13:11:13|S|100|170.280000||
B|NCPL|20251211|13:11:13|S|300|1.010000||
B|Z|20251211|13:11:13|S|7|76.062400||
B|AAOI|20251211|13:11:14|S|13|36.330000||
B|BEAT|20251211|13:11:14|S|200|2.470000||
B|FIX|20251211|13:11:14|S|1|1016.160000||
B|RACE|20251211|13:11:14|S|5|368.050000||
B|AMZN|20251211|13:11:15|S|100|229.695000||
B|FHI|20251211|13:11:15|S|58|52.450000||
B|OKLL|20251211|13:11:15|S|95|35.730000||
B|AMZN|20251211|13:11:16|S|25|229.700000||
B|META|20251211|13:11:16|S|1|648.810000||
B|QCOM|20251211|13:11:16|S|2|178.160000||
B|ZIM|20251211|13:11:16|S|157|19.950000||
B|EWZ|20251211|13:11:17|S|100|33.265000||
B|PDD|20251211|13:11:17|S|33|112.165000||
B|SHV|20251211|13:11:17|S|6|110.270000||
B|GPUS|20251211|13:11:18|S|100|0.285600||
B|LAC|20251211|13:11:18|S|8|5.228000||
B|TSLA|20251211|13:11:18|S|43|446.865000||
B|AVAV|20251211|13:11:19|S|8|246.230000||
B|HPE|20251211|13:11:19|S|25|24.360000||
B|HPE|20251211|13:11:19|S|100|24.365000||
B|NVD|20251211|13:11:19|S|1741|8.838500||
B|ODD|20251211|13:11:19|S|200|44.050000||
B|GOOG|20251211|13:11:20|S|1|316.150000||
B|IREN|20251211|13:11:20|S|93|42.660000||
B|ORCL|20251211|13:11:20|S|100|194.150000||
B|RGTI|20251211|13:11:20|S|300|26.085000||
B|AGRO|20251211|13:11:21|S|100|7.570700||
B|BMNU|20251211|13:11:21|S|2|10.519800||
B|NVDA|20251211|13:11:21|S|5|178.835000||
B|ORCL|20251211|13:11:21|S|13|194.165000||
B|CDE|20251211|13:11:22|S|200|17.865000||
B|ORCL|20251211|13:11:22|S|40|194.165000||
B|TEM|20251211|13:11:22|S|15|73.200000||
B|EBS|20251211|13:11:23|S|43|11.595000||
B|OKLO|20251211|13:11:23|S|100|100.700000||
B|PLTR|20251211|13:11:23|S|10|186.370000||
B|RIVN|20251211|13:11:23|S|30|16.325000||
B|AVGO|20251211|13:11:25|S|8|404.950000||
B|BRSL|20251211|13:11:25|S|100|15.920000||
B|COST|20251211|13:11:25|S|1|883.111000||
B|LLY|20251211|13:11:25|S|1|1017.800000||
B|RSP|20251211|13:11:25|S|100|194.708200||
B|SQQQ|20251211|13:11:25|S|200|67.255000||
B|TSLA|20251211|13:11:25|S|44|446.800000||
B|SPXU|20251211|13:11:26|S|201|49.609500||
B|VST|20251211|13:11:26|S|20|169.000000||
B|SNDK|20251211|13:11:27|S|5|239.741000||
B|COST|20251211|13:11:28|S|1|883.120000||
B|NVDA|20251211|13:11:28|S|200|178.835000||
B|WDC|20251211|13:11:28|S|1|186.320000||
B|YMAX|20251211|13:11:28|S|2|10.645000||
B|TSLQ|20251211|13:11:29|S|100|21.065000||
B|ETN|20251211|13:11:30|S|50|348.250000||
B|GOOGL|20251211|13:11:30|S|25|315.045800||
B|SLV|20251211|13:11:30|S|150|58.135000||
B|SDIV|20251211|13:11:31|S|100|24.155200||
B|ZS|20251211|13:11:31|S|40|242.330000||
B|AMD|20251211|13:11:32|S|50|216.680000||
B|IGEB|20251211|13:11:32|S|218|45.885200||
B|OKLS|20251211|13:11:32|S|300|12.590000||
B|RKLB|20251211|13:11:32|S|60|61.950000||
B|VIST|20251211|13:11:32|S|1|49.745700||
B|VIST|20251211|13:11:32|S|1|49.750000||
B|VXUS|20251211|13:11:33|S|414|76.178900||
B|INV|20251211|13:11:34|S|200|6.360000||
B|IRBT|20251211|13:11:34|S|373|5.240000||
B|NVVE|20251211|13:11:34|E|1|0.112100||
B|ORCL|20251211|13:11:34|S|50|194.090000||
B|SNOW|20251211|13:11:34|S|5|219.858800||
B|GOOG|20251211|13:11:35|S|3|316.050000||
B|OKLO|20251211|13:11:35|S|100|100.720000||
B|SCHD|20251211|13:11:35|S|4|27.730000||
B|SLV|20251211|13:11:35|S|500|58.150000||
B|Z|20251211|13:11:36|S|13|76.063800||
B|SMH|20251211|13:11:37|S|1|367.130000||
B|WRBY|20251211|13:11:37|S|100|29.235000||
B|ZS|20251211|13:11:37|S|3|242.004600||
B|B|20251211|13:11:38|S|400|43.839600||
B|CRM|20251211|13:11:38|S|5|262.904500||
B|CVX|20251211|13:11:38|S|1|151.430000||
B|HL|20251211|13:11:38|S|100|19.399300||
B|SCHA|20251211|13:11:38|S|3134|29.535900||
B|GOOG|20251211|13:11:39|S|1|316.100000||
B|PFE|20251211|13:11:39|S|5|25.725000||
B|BTSG|20251211|13:11:40|S|3|36.126300||
B|GLD|20251211|13:11:40|S|80|393.943700||
B|BIDU|20251211|13:11:41|S|100|128.530000||
B|CCJ|20251211|13:11:41|S|30|95.155000||
B|FTNT|20251211|13:11:41|S|1|83.108800||
B|ORCL|20251211|13:11:41|S|25|194.030000||
B|PLTR|20251211|13:11:41|S|1|186.475000||
B|AVAV|20251211|13:11:42|S|10|246.270000||
B|VOO|20251211|13:11:42|S|4|632.520000||
B|ZTS|20251211|13:11:42|S|200|118.060400||
B|TMQ|20251211|13:11:43|S|500|4.770000||
B|ZENV|20251211|13:11:43|S|100|1.240000||
B|STX|20251211|13:11:45|S|3|304.920000||
B|ADBE|20251211|13:11:46|S|40|352.695000||
B|NBN|20251211|13:11:46|S|12|99.650000||
B|PACS|20251211|13:11:46|S|19|32.820000||
B|WPM|20251211|13:11:46|S|50|118.670000||
B|CLF|20251211|13:11:47|S|400|13.335000||
B|RIVN|20251211|13:11:47|S|12|16.256500||
B|TMCWW|20251211|13:11:47|E|200|1.721300||
B|ET|20251211|13:11:49|S|10|16.430000||
B|MIGI|20251211|13:11:49|S|100|11.910000||
B|MIGI|20251211|13:11:49|S|200|11.880000||
B|Z|20251211|13:11:49|S|7|76.063900||
B|BTSG|20251211|13:11:50|S|100|36.130000||
B|HOOD|20251211|13:11:50|S|1|124.620000||
B|INTC|20251211|13:11:50|S|176|39.239300||
B|MMM|20251211|13:11:50|S|58|169.790000||
B|OR|20251211|13:11:50|S|27|35.970000||
B|VIK|20251211|13:11:50|S|12|70.560000||
B|VIK|20251211|13:11:50|S|100|70.560000||
B|VIK|20251211|13:11:50|S|1000|70.550000||
B|ZM|20251211|13:11:50|S|20|89.920000||
B|BRK/B|20251211|13:11:51|S|10|497.975800||
B|VALE|20251211|13:11:51|S|15|13.290700||
B|ALAB|20251211|13:11:52|S|100|164.028400||
B|AMD|20251211|13:11:52|S|100|216.747600||
B|TE|20251211|13:11:53|S|2700|5.800000||
B|ELV|20251211|13:11:54|S|5|359.563100||
B|MU|20251211|13:11:54|S|100|257.895000||
B|HL|20251211|13:11:55|S|4|19.388800||
B|MIGI|20251211|13:11:55|S|200|12.340000||
B|V|20251211|13:11:55|S|50|342.490000||
B|GEV|20251211|13:11:56|S|15|692.030000||
B|MPWR|20251211|13:11:56|S|2|975.250000||
B|MSOS|20251211|13:11:56|S|66|3.708000||
B|SMCI|20251211|13:11:56|S|16|33.335000||
B|SPGI|20251211|13:11:56|S|16|498.380000||
B|TSLA|20251211|13:11:56|S|880|447.106000||
B|VXUS|20251211|13:11:56|S|10|76.185000||
B|HCSG|20251211|13:11:57|S|300|19.160000||
B|HCSG|20251211|13:11:57|S|300|19.160000||
B|HCSG|20251211|13:11:57|S|1170|19.160000||
B|MIGI|20251211|13:11:57|S|35|12.290000||
B|MSTX|20251211|13:11:57|S|222|5.388800||
B|VALE|20251211|13:11:57|S|8|13.287200||
B|AMD|20251211|13:11:58|S|50|216.736200||
B|CHCO|20251211|13:11:58|S|100|126.400000||
B|CHCO|20251211|13:11:58|S|100|126.440000||
B|PCG|20251211|13:11:58|S|34|14.885000||
B|PLTR|20251211|13:11:58|S|35|186.540000||
B|UNH|20251211|13:11:58|S|2|338.840000||
B|ZS|20251211|13:11:58|S|3|242.014400||
B|AMD|20251211|13:11:59|S|100|216.800000||
B|OBIO|20251211|13:11:59|S|41|4.560000||
B|AMD|20251211|13:12:00|S|100|216.821800||
B|CAT|20251211|13:12:00|S|1|625.010000||
B|LLY|20251211|13:12:00|S|1|1019.500000||
B|MIGI|20251211|13:12:00|S|100|12.230000||
B|NGD|20251211|13:12:00|S|99|8.689300||
B|ZM|20251211|13:12:00|S|3|89.920000||
B|ZTS|20251211|13:12:00|S|11|118.051200||
B|BSX|20251211|13:12:01|S|11|92.245000||
B|IDR|20251211|13:12:01|S|100|44.850000||
B|KO|20251211|13:12:01|S|10|69.175000||
B|LRCX|20251211|13:12:01|S|1|166.570000||
B|MOS|20251211|13:12:01|S|20|25.655000||
B|PYPL|20251211|13:12:01|S|1|61.560000||
B|TQQQ|20251211|13:12:01|S|13|55.599300||
B|TQQQ|20251211|13:12:01|S|100|55.599300||
B|VALE|20251211|13:12:01|S|2|13.297200||
B|VALE|20251211|13:12:01|S|1129|13.290700||
B|BTDR|20251211|13:12:02|S|100|11.535000||
B|RIVN|20251211|13:12:02|S|7|16.325000||
B|RIVN|20251211|13:12:02|S|707|16.327400||
B|RKLB|20251211|13:12:02|S|1|62.055000||
B|AI|20251211|13:12:03|S|100|16.065000||
B|CVX|20251211|13:12:03|S|1|151.460000||
B|NVDA|20251211|13:12:03|S|100|178.975000||
B|UPST|20251211|13:12:03|S|10|48.890000||
B|VRT|20251211|13:12:03|S|1|174.430000||
B|ZM|20251211|13:12:03|S|1|89.925000||
B|RBRK|20251211|13:12:04|S|43|87.100000||
B|VST|20251211|13:12:04|S|100|169.480000||
B|VST|20251211|13:12:04|S|100|169.490000||
B|VST|20251211|13:12:04|S|200|169.480000||
B|AMZN|20251211|13:12:05|S|35|229.760000||
B|VALE|20251211|13:12:05|S|100|13.295000||
B|ADBE|20251211|13:12:06|S|30|352.770000||
B|AGNC|20251211|13:12:06|S|10|10.350000||
B|AMD|20251211|13:12:06|S|100|216.840000||
B|EEM|20251211|13:12:06|S|13|54.890000||
B|XLP|20251211|13:12:06|S|200|78.915000||
B|MUX|20251211|13:12:07|S|50|19.620000||
B|NVDA|20251211|13:12:07|S|322|178.969900||
B|RIVN|20251211|13:12:07|S|300|16.289300||
B|ADBE|20251211|13:12:08|S|37|352.784000||
B|DXLG|20251211|13:12:08|S|100|1.330000||
B|EVH|20251211|13:12:08|S|100|3.900000||
B|OKLO|20251211|13:12:08|S|25|100.980000||
B|TTMI|20251211|13:12:08|S|2|79.610000||
B|AXP|20251211|13:12:10|S|2|382.580000||
B|KIDS|20251211|13:12:10|S|6|18.455000||
B|QBTS|20251211|13:12:10|S|300|27.512900||
B|ZS|20251211|13:12:10|S|40|242.540000||
B|SLV|20251211|13:12:11|S|1|58.170000||
B|TLRY|20251211|13:12:11|S|1000|8.350000||
B|TQQQ|20251211|13:12:11|S|288|55.608800||
B|TSLL|20251211|13:12:11|S|800|19.300000||
B|TSM|20251211|13:12:11|S|1|303.090000||
B|TSM|20251211|13:12:11|S|173|303.087900||
B|ENLT|20251211|13:12:12|S|100|40.190000||
B|QQQ|20251211|13:12:12|S|40|623.695000||
B|CRMD|20251211|13:12:13|S|30|11.630000||
B|MSTZ|20251211|13:12:13|S|25|13.225000||
B|RUM|20251211|13:12:13|S|71|7.204500||
B|AMD|20251211|13:12:14|S|300|216.790000||
B|AVGO|20251211|13:12:14|S|3|405.390000||
B|AVGO|20251211|13:12:14|S|13|405.390000||
B|AVGO|20251211|13:12:14|S|13|405.390000||
B|ITA|20251211|13:12:14|S|5|208.312700||
B|LIQT|20251211|13:12:14|S|3|1.850000||
B|MU|20251211|13:12:14|S|59|258.026800||
B|SLV|20251211|13:12:14|S|200|58.165000||
B|VST|20251211|13:12:14|S|400|169.640000||
B|ALAB|20251211|13:12:15|S|100|164.271700||
B|ALAB|20251211|13:12:15|S|100|164.280000||
B|ALGM|20251211|13:12:15|S|20|28.140000||
B|AVGO|20251211|13:12:15|S|7|405.365000||
B|PLTR|20251211|13:12:15|S|10|186.577600||
B|SLV|20251211|13:12:15|S|100|58.160000||
B|VIST|20251211|13:12:15|S|4|49.750000||
B|CME|20251211|13:12:17|S|10|271.000000||
B|CVX|20251211|13:12:17|S|39|151.460000||
B|IONQ|20251211|13:12:17|S|100|51.021300||
B|WPC|20251211|13:12:17|S|25|65.885000||
B|EMR|20251211|13:12:18|S|1|140.464000||
B|GOSS|20251211|13:12:18|S|200|3.590000||
B|ITUB|20251211|13:12:18|S|1|7.325000||
B|ZIM|20251211|13:12:18|S|378|19.950000||
B|CVX|20251211|13:12:20|S|6|151.460000||
B|HPE|20251211|13:12:20|S|150|24.385000||
B|METU|20251211|13:12:20|S|50|31.460000||
B|SWX|20251211|13:12:20|S|8|80.510000||
B|ETHA|20251211|13:12:21|S|100|24.155000||
B|MDCX|20251211|13:12:21|S|1000|1.965000||
B|VZ|20251211|13:12:21|S|5|40.435000||
B|APGE|20251211|13:12:22|S|60|76.790000||
B|ARMN|20251211|13:12:22|S|50|15.270000||
B|BLNK|20251211|13:12:22|S|200|0.897300||
B|BMN|20251211|13:12:22|S|100|25.290000||
B|CLNN|20251211|13:12:22|S|100|6.790000||
B|PINS|20251211|13:12:22|S|800|27.170000||
B|KR|20251211|13:12:23|S|100|62.505000||
B|OKLO|20251211|13:12:23|S|12|100.990000||
B|OKLO|20251211|13:12:23|S|13|100.990000||
B|TSLA|20251211|13:12:23|S|40|447.280000||
B|VST|20251211|13:12:23|S|100|169.780000||
B|NVDA|20251211|13:12:24|S|150|179.015000||
B|PAAS|20251211|13:12:24|S|1|51.825000||
B|RGTI|20251211|13:12:24|S|400|26.130000||
B|VST|20251211|13:12:24|S|12|169.790000||
B|ZTS|20251211|13:12:24|S|14|118.068300||
B|ALAB|20251211|13:12:25|S|5|164.320000||
B|CNC|20251211|13:12:25|S|10|41.291200||
B|UNH|20251211|13:12:25|S|100|338.847500||
B|ADBE|20251211|13:12:26|S|1|352.933300||
B|BBAI|20251211|13:12:26|S|76|6.655000||
B|INTC|20251211|13:12:26|S|10|39.249300||
B|CRWG|20251211|13:12:27|S|100|4.488800||
B|FRMI|20251211|13:12:27|S|100|14.650000||
B|GEMI|20251211|13:12:27|S|3|13.650000||
B|SEER|20251211|13:12:27|S|100|1.800000||
B|UVXY|20251211|13:12:27|S|100|42.535000||
B|EWJV|20251211|13:12:28|S|172|41.359000||
B|POET|20251211|13:12:28|S|9|7.098200||
B|AMKR|20251211|13:12:29|S|100|46.668800||
B|FIX|20251211|13:12:29|S|10|1017.270000||
B|MUX|20251211|13:12:29|S|146|19.600000||
B|OKLO|20251211|13:12:29|S|10|100.980000||
B|NVDA|20251211|13:12:30|S|100|179.015000||
B|OPEN|20251211|13:12:30|S|520|7.050000||
B|PPTA|20251211|13:12:30|S|114|29.050000||
B|SE|20251211|13:12:30|S|2|128.220000||
B|SEER|20251211|13:12:30|S|800|1.800000||
B|ALVO|20251211|13:12:31|S|500|5.700000||
B|IDAI|20251211|13:12:31|S|200|4.100000||
B|TQQQ|20251211|13:12:31|S|200|55.618800||
B|OKLS|20251211|13:12:32|S|159|12.550000||
B|RIVN|20251211|13:12:32|S|30|16.315500||
B|BULL|20251211|13:12:33|S|50|9.755000||
B|BULL|20251211|13:12:33|S|250|9.755000||
B|SQQQ|20251211|13:12:33|S|2|67.149100||
B|SVM|20251211|13:12:33|S|100|8.665000||
B|FIEE|20251211|13:12:34|S|100|2.540000||
B|IBKR|20251211|13:12:34|S|218|65.618700||
B|IBKR|20251211|13:12:34|S|300|65.620000||
B|MSTR|20251211|13:12:34|S|100|177.208800||
B|TERN|20251211|13:12:34|S|5|47.770000||
B|YGMZ|20251211|13:12:34|E|1|0.023400||
B|AMZN|20251211|13:12:35|S|25|229.755000||
B|FIEE|20251211|13:12:35|S|200|2.600000||
B|IAUM|20251211|13:12:35|S|2300|42.715000||
B|JCI|20251211|13:12:35|S|7|117.120000||
B|NVDA|20251211|13:12:35|S|36|179.015200||
B|NXT|20251211|13:12:35|S|1|92.860000||
B|TQQQ|20251211|13:12:35|S|50|55.615000||
B|ZS|20251211|13:12:35|S|80|242.233500||
B|ORCL|20251211|13:12:36|S|6|194.070800||
B|QID|20251211|13:12:36|S|100|19.965000||
B|TQQQ|20251211|13:12:36|S|150|55.615000||
B|TSLA|20251211|13:12:36|S|50|447.320000||
B|IBKR|20251211|13:12:37|S|1|65.622700||
B|NVOX|20251211|13:12:37|S|100|21.760000||
B|RKLB|20251211|13:12:37|S|115|62.080000||
B|TSLA|20251211|13:12:38|S|110|447.313700||
B|UVXY|20251211|13:12:38|S|100|42.550000||
B|AVGO|20251211|13:12:39|S|100|405.370000||
B|ORCL|20251211|13:12:39|E|2|194.121000||
B|VGZ|20251211|13:12:39|S|600|2.220000||
B|ADI|20251211|13:12:40|S|40|281.650000||
B|NVDA|20251211|13:12:40|S|3|178.990000||
B|RGTI|20251211|13:12:40|S|10|26.125000||
B|TER|20251211|13:12:40|S|4|203.130000||
B|ZTS|20251211|13:12:40|S|1|118.056300||
B|IAUM|20251211|13:12:41|S|2300|42.705000||
B|SNDK|20251211|13:12:41|S|20|239.615000||
B|VST|20251211|13:12:41|S|100|169.740000||
B|IONQ|20251211|13:12:42|S|48|51.000000||
B|PLG|20251211|13:12:42|S|301|2.760000||
B|ZS|20251211|13:12:42|S|40|242.475000||
B|IMKTA|20251211|13:12:43|S|1|70.060000||
B|INTC|20251211|13:12:43|S|20|39.258800||
B|NAK|20251211|13:12:43|S|400|2.130000||
B|TSLA|20251211|13:12:43|S|20|447.300000||
B|ZM|20251211|13:12:43|S|8|89.920000||
B|APP|20251211|13:12:45|S|80|714.660000||
B|GSL|20251211|13:12:45|S|300|34.470000||
B|SQM|20251211|13:12:45|S|2|65.447800||
B|NTES|20251211|13:12:46|S|20|136.340000||
B|IBRX|20251211|13:12:47|S|48|2.210000||
B|SIL|20251211|13:12:47|S|5|84.740000||
B|NVOX|20251211|13:12:48|S|100|21.760000||
B|TMO|20251211|13:12:48|S|15|576.513100||
B|VRP|20251211|13:12:48|S|100|24.465000||
B|ZTS|20251211|13:12:48|S|5|118.086900||
B|OKLO|20251211|13:12:49|S|20|100.885000||
B|PAAS|20251211|13:12:49|S|1458|51.820400||
B|PLCE|20251211|13:12:49|S|49|7.460000||
B|KTOS|20251211|13:12:50|S|100|78.350000||
B|TQQQ|20251211|13:12:50|S|1700|55.618800||
B|GSL|20251211|13:12:51|S|33|34.470000||
B|GSL|20251211|13:12:51|S|200|34.465000||
B|LCID|20251211|13:12:51|S|3680|12.850000||
B|Z|20251211|13:12:51|S|100|76.070900||
B|GIS|20251211|13:12:52|S|1|46.301600||
B|INTC|20251211|13:12:52|S|20|39.258800||
B|LNTH|20251211|13:12:52|S|20|62.640000||
B|ORCL|20251211|13:12:52|S|10|194.130000||
B|COR|20251211|13:12:53|S|2|345.720000||
B|IBOC|20251211|13:12:53|S|10|72.790000||
B|EWC|20251211|13:12:54|S|639|54.136000||
B|RIVN|20251211|13:12:54|S|100|16.265000||
B|FISV|20251211|13:12:55|S|110|68.500000||
B|KO|20251211|13:12:55|S|4|69.135000||
B|HIMS|20251211|13:12:56|S|34|37.390000||
B|SOXL|20251211|13:12:56|S|200|47.120000||
B|HOOD|20251211|13:12:57|S|2|124.850000||
B|SHY|20251211|13:12:57|S|57|82.885000||
B|CCJ|20251211|13:12:58|S|50|95.200000||
B|CCJ|20251211|13:12:58|S|50|95.200000||
B|NSP|20251211|13:12:58|S|144|38.570600||
B|RKLB|20251211|13:12:58|S|100|62.070000||
B|RKLB|20251211|13:12:58|S|300|62.147400||
B|SLB|20251211|13:12:58|S|3|40.745000||
B|AVGO|20251211|13:12:59|S|40|405.430000||
B|COMM|20251211|13:12:59|S|1|20.437000||
B|GGAL|20251211|13:12:59|S|200|48.930000||
B|ALAB|20251211|13:13:00|S|48|164.320000||
B|CAT|20251211|13:13:00|S|61|625.670000||
B|CAT|20251211|13:13:00|S|100|625.670000||
B|GGAL|20251211|13:13:00|S|100|48.920000||
B|GGAL|20251211|13:13:00|S|100|48.921700||
B|RKLX|20251211|13:13:00|S|200|39.390000||
B|SHOO|20251211|13:13:00|S|27|44.848000||
B|SIL|20251211|13:13:00|S|400|84.770000||
B|GEV|20251211|13:13:01|S|4|695.110000||
B|QBTS|20251211|13:13:01|S|300|27.510000||
B|QBTS|20251211|13:13:01|S|600|27.510000||
B|AEVA|20251211|13:13:02|S|30|16.890000||
B|GGAL|20251211|13:13:02|S|100|48.910000||
B|HOOD|20251211|13:13:02|S|3|124.850000||
B|MSTR|20251211|13:13:02|S|160|177.276300||
B|NVDA|20251211|13:13:02|S|300|179.075000||
B|PSLV|20251211|13:13:02|S|195|21.248800||
B|RKLB|20251211|13:13:02|S|4|62.270000||
B|TMUS|20251211|13:13:02|S|21|195.530000||
B|VRT|20251211|13:13:02|S|26|174.660000||
B|MRK|20251211|13:13:03|S|6|98.920000||
B|SDOW|20251211|13:13:03|S|10|31.009300||
B|TSLL|20251211|13:13:03|S|1|19.299400||
B|AVGO|20251211|13:13:04|S|40|405.690000||
B|BITI|20251211|13:13:04|S|10|22.505000||
B|COST|20251211|13:13:04|S|48|883.280000||
B|GGAL|20251211|13:13:04|S|200|48.920000||
B|KO|20251211|13:13:04|S|10|69.137100||
B|NVDA|20251211|13:13:04|S|1|179.095000||
B|SMCI|20251211|13:13:04|S|60|33.407100||
B|TSLA|20251211|13:13:04|S|1|447.240000||
B|VRT|20251211|13:13:04|S|100|174.721200||
B|VST|20251211|13:13:04|S|100|169.970000||
B|VST|20251211|13:13:04|S|400|169.980000||
B|ALAB|20251211|13:13:05|S|50|164.513100||
B|APH|20251211|13:13:05|S|100|137.915000||
B|MU|20251211|13:13:05|S|50|258.120000||
B|OKLO|20251211|13:13:05|S|3|100.880000||
B|UPST|20251211|13:13:05|S|20|48.930000||
B|UPST|20251211|13:13:05|S|50|48.910000||
B|UPST|20251211|13:13:05|S|753|48.930000||
B|XLB|20251211|13:13:06|S|10|45.125200||
B|AVGO|20251211|13:13:07|S|100|405.678800||
B|GGAL|20251211|13:13:07|S|1|48.970000||
B|GGAL|20251211|13:13:07|S|7|48.973400||
B|GGAL|20251211|13:13:07|S|109|48.970000||
B|IWM|20251211|13:13:07|S|2|257.694900||
B|ONTO|20251211|13:13:07|S|58|160.570000||
B|VRT|20251211|13:13:07|S|27|174.680000||
B|GGAL|20251211|13:13:08|S|1|48.970000||
B|INV|20251211|13:13:08|S|14|6.400000||
B|MSTR|20251211|13:13:08|S|100|177.305000||
B|TSLA|20251211|13:13:08|S|10|447.250000||
B|ZTS|20251211|13:13:08|S|8|118.086600||
B|KMX|20251211|13:13:09|S|100|41.190000||
B|MRNA|20251211|13:13:09|S|295|29.310000||
B|RKLB|20251211|13:13:09|S|25|62.310000||
B|RKLB|20251211|13:13:09|S|100|62.285000||
B|SMX|20251211|13:13:09|S|5|205.500000||
B|VRT|20251211|13:13:09|S|1|174.810000||
B|ALAB|20251211|13:13:10|S|100|164.520000||
B|ALAB|20251211|13:13:10|S|100|164.540000||
B|ALAB|20251211|13:13:10|S|100|164.560000||
B|APP|20251211|13:13:10|S|10|714.720000||
B|AVGO|20251211|13:13:10|S|80|405.690000||
B|ETH|20251211|13:13:10|S|300|30.185000||
B|PATH|20251211|13:13:10|S|520|18.120000||
B|VRT|20251211|13:13:10|S|131|174.790000||
B|LEN|20251211|13:13:11|S|4|119.847000||
B|MOS|20251211|13:13:11|S|900|25.635000||
B|NVDA|20251211|13:13:11|S|20|179.095000||
B|ALAB|20251211|13:13:12|S|55|164.470000||
B|AMD|20251211|13:13:12|S|5|216.870000||
B|GOOG|20251211|13:13:12|S|33|316.230000||
B|MARA|20251211|13:13:12|S|57|11.628600||
B|NVDA|20251211|13:13:12|S|2|179.115000||
B|TSLA|20251211|13:13:12|S|24|447.290000||
B|VRT|20251211|13:13:12|S|1|174.750000||
B|VRT|20251211|13:13:12|S|26|174.785000||
B|ZTS|20251211|13:13:12|S|5|118.062000||
B|IAUM|20251211|13:13:13|S|100|42.705000||
B|IREN|20251211|13:13:13|S|138|42.817600||
B|MRVL|20251211|13:13:13|S|1|88.559100||
B|VST|20251211|13:13:13|S|100|169.740000||
B|CCJ|20251211|13:13:14|S|200|95.260000||
B|HCSG|20251211|13:13:14|S|7|19.180000||
B|HCSG|20251211|13:13:14|S|300|19.180000||
B|IREN|20251211|13:13:14|S|400|42.810000||
B|MSTR|20251211|13:13:14|S|86|177.356200||
B|RKLB|20251211|13:13:14|S|100|62.320000||
B|SMCI|20251211|13:13:14|S|118|33.405000||
B|VRT|20251211|13:13:14|S|123|174.490000||
B|ZS|20251211|13:13:14|S|3|242.131200||
B|ZTS|20251211|13:13:14|S|5|118.086600||
B|GTY|20251211|13:13:15|S|100|28.450000||
B|KLIC|20251211|13:13:15|S|200|49.060000||
B|RKLB|20251211|13:13:15|S|100|62.294900||
B|GEMI|20251211|13:13:16|S|53|13.710000||
B|GGAL|20251211|13:13:16|S|29|48.962200||
B|GOOGL|20251211|13:13:16|S|50|315.102500||
B|MRSN|20251211|13:13:16|S|100|28.290000||
B|MSTR|20251211|13:13:16|S|100|177.376200||
B|RBRK|20251211|13:13:16|S|100|87.110000||
B|VRT|20251211|13:13:16|S|102|174.490000||
B|ZTS|20251211|13:13:16|S|7|118.069500||
B|COF|20251211|13:13:17|S|100|240.431300||
B|GGAL|20251211|13:13:17|S|5|48.960000||
B|LRN|20251211|13:13:17|S|23|63.420000||
B|NNE|20251211|13:13:17|S|1|37.430000||
B|TQQQ|20251211|13:13:17|S|600|55.637200||
B|ADBE|20251211|13:13:18|S|10|352.913800||
B|GDX|20251211|13:13:18|S|200|87.230700||
B|GGAL|20251211|13:13:18|S|5|48.960000||
B|MSTR|20251211|13:13:18|S|16|177.380000||
B|SFM|20251211|13:13:18|S|1|80.830000||
B|STRL|20251211|13:13:18|S|3|340.540000||
B|XP|20251211|13:13:18|S|3|17.957100||
B|DJT|20251211|13:13:19|S|1|10.739500||
B|QQQ|20251211|13:13:19|S|100|623.829300||
B|RDI|20251211|13:13:19|S|100|1.210000||
B|VXX|20251211|13:13:19|S|4|29.670700||
B|ZS|20251211|13:13:19|S|40|242.520000||
B|COPX|20251211|13:13:20|S|100|69.595000||
B|CORT|20251211|13:13:20|S|67|86.840000||
B|TNA|20251211|13:13:20|S|50|52.140000||
B|VALE|20251211|13:13:20|S|100|13.300000||
B|VRT|20251211|13:13:20|S|100|174.610000||
B|VRT|20251211|13:13:20|S|115|174.500000||
B|WYFI|20251211|13:13:20|S|29|18.636500||
B|FIEE|20251211|13:13:21|S|200|2.590000||
B|PYPL|20251211|13:13:21|S|38|61.555000||
B|GEV|20251211|13:13:22|S|7|695.545000||
B|NRDY|20251211|13:13:22|S|100|1.365000||
B|MSTR|20251211|13:13:23|S|60|177.382500||
B|NVDA|20251211|13:13:23|S|100|179.145000||
B|AMZN|20251211|13:13:24|S|96|229.719300||
B|APG|20251211|13:13:24|S|100|40.500000||
B|AVGO|20251211|13:13:24|S|600|405.755000||
B|GE|20251211|13:13:24|S|15|287.930000||
B|MSTR|20251211|13:13:24|S|115|177.390000||
B|MU|20251211|13:13:24|S|100|258.030000||
B|RKLB|20251211|13:13:24|S|3|62.280000||
B|TSLA|20251211|13:13:24|S|40|447.270000||
B|TSLA|20251211|13:13:24|S|115|447.280000||
B|TSLA|20251211|13:13:24|S|565|447.270000||
B|VOT|20251211|13:13:24|S|101|286.830000||
B|AFRM|20251211|13:13:25|S|59|68.145000||
B|RKLB|20251211|13:13:25|S|16|62.330000||
B|SMTC|20251211|13:13:25|S|100|79.715000||
B|TQQQ|20251211|13:13:25|S|200|55.625000||
B|ALAB|20251211|13:13:26|S|5|164.480000||
B|GEV|20251211|13:13:26|S|14|695.941000||
B|KMI|20251211|13:13:26|S|28|26.825000||
B|OKLO|20251211|13:13:26|S|100|100.990000||
B|OSCR|20251211|13:13:26|S|50|16.310000||
B|TSM|20251211|13:13:26|S|20|303.340000||
B|IPI|20251211|13:13:27|S|200|27.950000||
B|PLUG|20251211|13:13:27|S|200|2.285000||
B|WST|20251211|13:13:27|S|4|270.335000||
B|BOIL|20251211|13:13:28|E|175|29.540000||
B|IBIT|20251211|13:13:28|S|451|51.310000||
B|ORCL|20251211|13:13:29|S|100|194.240000||
B|QQQ|20251211|13:13:29|S|2|623.799000||
B|RKLB|20251211|13:13:29|S|24|62.320000||
B|RKLB|20251211|13:13:29|S|24|62.330000||
B|BEAT|20251211|13:13:30|S|2000|2.540000||
B|CRDO|20251211|13:13:30|S|100|153.050000||
B|EEM|20251211|13:13:30|S|300|54.889300||
B|SLV|20251211|13:13:30|S|10|58.150000||
B|PL|20251211|13:13:31|S|200|17.735000||
B|SPXL|20251211|13:13:31|S|7|226.648300||
B|GSAT|20251211|13:13:32|S|14|72.920000||
B|MAGS|20251211|13:13:32|S|1|66.600000||
B|NVOX|20251211|13:13:32|S|100|21.770000||
B|SN|20251211|13:13:32|S|40|113.840000||
B|SOXL|20251211|13:13:32|S|15|47.169000||
B|UNH|20251211|13:13:32|S|20|338.998300||
B|CIFR|20251211|13:13:33|S|50|18.293100||
B|SWVL|20251211|13:13:33|S|2|2.260000||
B|XLRE|20251211|13:13:33|S|100|40.765000||
B|BMNR|20251211|13:13:34|S|127|39.065000||
B|Z|20251211|13:13:34|S|7|76.078700||
B|APD|20251211|13:13:35|S|4|241.520000||
B|DOG|20251211|13:13:35|S|250|23.365500||
B|ETHM|20251211|13:13:35|S|300|10.400000||
B|SGOV|20251211|13:13:35|S|94|100.495000||
B|VST|20251211|13:13:35|S|100|170.250000||
B|BMNR|20251211|13:13:36|S|40|39.060000||
B|BWXT|20251211|13:13:36|S|50|181.610000||
B|COST|20251211|13:13:36|S|20|883.240000||
B|RDDT|20251211|13:13:36|S|30|234.980000||
B|TSM|20251211|13:13:36|S|50|303.297600||
B|ARKK|20251211|13:13:37|S|100|82.050000||
B|ARKK|20251211|13:13:37|S|800|82.040000||
B|ARKK|20251211|13:13:37|S|2000|82.050000||
B|AZN|20251211|13:13:37|S|1|90.745000||
B|ETHA|20251211|13:13:37|S|100|24.195000||
B|RR|20251211|13:13:37|S|100|4.490000||
B|TSLA|20251211|13:13:37|S|15|447.210000||
B|CMND|20251211|13:13:38|E|1|0.070300||
B|CRS|20251211|13:13:38|S|32|319.460000||
B|PAVS|20251211|13:13:38|S|1100|0.031601||
B|GEV|20251211|13:13:39|S|3|695.850000||
B|MU|20251211|13:13:39|S|7|258.030000||
B|PSLV|20251211|13:13:39|S|39|21.240000||
B|GOOG|20251211|13:13:40|S|15|316.100000||
B|PLTR|20251211|13:13:40|S|4|186.680000||
B|SNDK|20251211|13:13:40|S|10|239.719000||
B|ZM|20251211|13:13:40|S|1|89.870000||
B|ZM|20251211|13:13:40|S|1|89.870000||
B|ZM|20251211|13:13:40|S|14|89.870000||
B|GOOGL|20251211|13:13:41|S|5|314.984300||
B|HPE|20251211|13:13:41|S|100|24.415000||
B|IAUM|20251211|13:13:42|S|100|42.710000||
B|RKLB|20251211|13:13:42|S|50|62.320000||
B|SOXL|20251211|13:13:42|S|230|47.149300||
B|ZIM|20251211|13:13:42|S|100|19.950000||
B|ZIM|20251211|13:13:42|S|100|19.950000||
B|AVGO|20251211|13:13:43|S|15|405.760000||
B|LUMN|20251211|13:13:43|S|1|8.555500||
B|NDAQ|20251211|13:13:43|S|12|94.010000||
B|NDAQ|20251211|13:13:43|S|25|94.000000||
B|PAAS|20251211|13:13:43|S|200|51.779000||
B|AFRM|20251211|13:13:44|S|12|68.170000||
B|CPER|20251211|13:13:44|S|213|33.703000||
B|GOSS|20251211|13:13:44|S|320|3.615000||
B|IAUM|20251211|13:13:44|S|100|42.705000||
B|IAUM|20251211|13:13:44|S|1800|42.710000||
B|BAC|20251211|13:13:45|S|100|54.265000||
B|GLOB|20251211|13:13:45|S|65|67.810000||
B|OKTA|20251211|13:13:45|S|10|91.150000||
B|RKLB|20251211|13:13:45|S|24|62.350000||
B|SMR|20251211|13:13:45|S|10|20.600000||
B|AAPL|20251211|13:13:46|S|100|277.727000||
B|ALT|20251211|13:13:46|S|200|5.520000||
B|ALT|20251211|13:13:46|S|200|5.540000||
B|FIX|20251211|13:13:46|S|9|1018.020000||
B|MSTR|20251211|13:13:46|S|25|177.075000||
B|PLTR|20251211|13:13:46|S|1|186.663800||
B|COMM|20251211|13:13:47|S|90|20.419300||
B|COMM|20251211|13:13:47|S|100|20.415000||
B|COST|20251211|13:13:47|S|1|883.150000||
B|ZROZ|20251211|13:13:47|S|2|66.620000||
B|PLTR|20251211|13:13:48|S|1|186.660000||
B|QPUX|20251211|13:13:48|S|100|22.500000||
B|UVXY|20251211|13:13:48|S|56|42.580000||
B|AGI|20251211|13:13:49|S|10|38.835000||
B|KURA|20251211|13:13:49|S|400|10.580000||
B|PLTR|20251211|13:13:49|S|95|186.641200||
B|SOXL|20251211|13:13:49|S|10|47.145000||
B|AWF|20251211|13:13:50|S|100|10.675000||
B|CRH|20251211|13:13:50|S|9|126.630000||
B|HOOD|20251211|13:13:50|S|180|124.820000||
B|PYPL|20251211|13:13:50|S|125|61.555000||
B|USFR|20251211|13:13:50|S|25|50.340000||
B|AVGO|20251211|13:13:51|S|200|405.778100||
B|KO|20251211|13:13:51|S|200|69.078800||
B|NFLX|20251211|13:13:51|S|1|94.290000||
B|NVDA|20251211|13:13:51|S|100|179.005000||
B|GE|20251211|13:13:52|S|9|287.901500||
B|NVDA|20251211|13:13:52|S|35|179.005000||
B|Z|20251211|13:13:52|S|10|76.133600||
B|DIS|20251211|13:13:53|S|300|110.410000||
B|MOMO|20251211|13:13:53|S|100|6.760000||
B|NVOX|20251211|13:13:53|S|100|21.770000||
B|NVOX|20251211|13:13:53|S|200|21.770000||
B|SKYX|20251211|13:13:53|S|6|2.288500||
B|Z|20251211|13:13:53|S|200|76.110000||
B|AVGO|20251211|13:13:54|S|80|405.760000||
B|QQQ|20251211|13:13:54|S|13|623.630000||
B|TQQQ|20251211|13:13:54|S|1500|55.585000||
B|ZS|20251211|13:13:54|S|3|242.162900||
B|GGAL|20251211|13:13:55|S|95|48.960000||
B|ASML|20251211|13:13:56|S|6|1113.300000||
B|ONDS|20251211|13:13:56|S|26|8.695000||
B|ONDS|20251211|13:13:56|S|31|8.695000||
B|RKLB|20251211|13:13:56|S|3|62.410000||
B|UGL|20251211|13:13:56|S|20|55.345000||
B|ZTS|20251211|13:13:56|S|5|118.064000||
B|CFLT|20251211|13:13:57|S|100|30.135000||
B|SOXL|20251211|13:13:57|S|100|47.135000||
B|AJG|20251211|13:13:58|S|2|246.560000||
B|DOCU|20251211|13:13:58|S|100|70.450000||
B|HIMS|20251211|13:13:58|S|150|37.401000||
B|ARM|20251211|13:13:59|S|4|135.170000||
B|HAS|20251211|13:13:59|S|14|84.450000||
B|TQQQ|20251211|13:13:59|S|100|55.575000||
B|TSLA|20251211|13:14:00|S|98|446.930000||
B|UNHG|20251211|13:14:00|S|526|19.815000||
B|XLV|20251211|13:14:00|S|4|153.725000||
B|GLD|20251211|13:14:01|S|25|393.940000||
B|QQQ|20251211|13:14:01|S|200|623.639300||
B|TSLA|20251211|13:14:01|S|5|446.930000||
B|TSLA|20251211|13:14:01|S|5|446.931200||
B|ZTS|20251211|13:14:01|S|7|118.062400||
B|ADBE|20251211|13:14:02|S|1|352.480000||
B|MRK|20251211|13:14:02|S|30|98.860000||
B|SPXC|20251211|13:14:03|S|28|221.610000||
B|HL|20251211|13:14:04|S|15|19.399300||
B|NVDA|20251211|13:14:04|S|1|179.043500||
B|ZTS|20251211|13:14:04|S|6|118.085300||
B|EWZ|20251211|13:14:05|S|10|33.277400||
B|ALDX|20251211|13:14:06|S|100|4.760000||
B|AMGN|20251211|13:14:06|S|2|316.995000||
B|HOWL|20251211|13:14:07|S|243|1.090000||
B|MRK|20251211|13:14:07|S|94|98.865000||
B|NVVE|20251211|13:14:07|E|1|0.111600||
B|ARDT|20251211|13:14:08|S|100|8.625000||
B|AVAV|20251211|13:14:08|S|1|246.370000||
B|TSLA|20251211|13:14:08|S|80|446.930000||
B|VRT|20251211|13:14:08|S|44|174.830000||
B|AEVA|20251211|13:14:09|S|30|16.930000||
B|NVDA|20251211|13:14:09|S|20|179.030700||
B|WB|20251211|13:14:09|S|23|10.215000||
B|ORCL|20251211|13:14:10|S|33|194.090000||
B|UNG|20251211|13:14:10|S|4|13.005000||
B|AAPL|20251211|13:14:11|S|1|277.603500||
B|ACIU|20251211|13:14:11|S|400|3.090000||
B|HD|20251211|13:14:11|S|1|360.525200||
B|SOXL|20251211|13:14:11|S|166|47.140000||
B|SOXL|20251211|13:14:11|S|200|47.135000||
B|TSLQ|20251211|13:14:11|S|90|21.070000||
B|LW|20251211|13:14:12|S|43|59.780000||
B|SMX|20251211|13:14:12|S|2|205.480000||
B|VRT|20251211|13:14:13|S|6|174.650000||
B|GEV|20251211|13:14:14|S|15|696.330000||
B|NG|20251211|13:14:14|S|100|9.915000||
B|ZS|20251211|13:14:14|S|3|242.196500||
B|AMD|20251211|13:14:15|S|50|216.778000||
B|PPA|20251211|13:14:15|S|2|154.895000||
B|LLY|20251211|13:14:16|S|20|1019.450000||
B|OARK|20251211|13:14:16|S|130|38.350000||
B|SLV|20251211|13:14:16|S|150|58.130000||
B|USFR|20251211|13:14:16|S|25|50.340000||
B|BKLN|20251211|13:14:17|S|25|21.000000||
B|FIEE|20251211|13:14:17|S|200|2.630000||
B|RIVN|20251211|13:14:17|S|100|16.270400||
B|MPWR|20251211|13:14:18|S|6|974.666300||
B|NOK|20251211|13:14:18|S|20|6.379300||
B|TEM|20251211|13:14:18|S|8|73.283800||
B|AMD|20251211|13:14:19|S|50|216.760000||
B|AMD|20251211|13:14:19|S|300|216.740000||
B|NVDA|20251211|13:14:19|S|123|178.945000||
B|TSLA|20251211|13:14:19|S|1|446.777500||
B|TSLA|20251211|13:14:19|S|50|446.780000||
B|TSLA|20251211|13:14:19|S|50|446.780000||
B|CLS|20251211|13:14:20|S|10|349.080000||
B|CLS|20251211|13:14:20|S|10|349.210000||
B|MS|20251211|13:14:21|S|200|181.725000||
B|MU|20251211|13:14:21|S|4|257.970000||
B|RKLB|20251211|13:14:21|S|100|62.420000||
B|TQQQ|20251211|13:14:21|S|1200|55.555000||
B|MSTR|20251211|13:14:22|S|400|177.041700||
B|PBR|20251211|13:14:22|S|128|12.181600||
B|RL|20251211|13:14:22|S|50|369.060000||
B|TSM|20251211|13:14:22|S|4|303.177100||
B|GLW|20251211|13:14:23|S|480|96.230000||
B|OKLS|20251211|13:14:23|S|100|12.520000||
B|Z|20251211|13:14:23|S|100|76.088600||
B|GEV|20251211|13:14:24|S|25|696.250000||
B|NOK|20251211|13:14:24|S|20|6.379300||
B|OR|20251211|13:14:24|S|100|35.980000||
B|SOXL|20251211|13:14:25|S|3|47.100000||
B|XLRE|20251211|13:14:25|S|6|40.756500||
B|CCL|20251211|13:14:26|S|48|27.925000||
B|SONY|20251211|13:14:26|S|4|26.847400||
B|WMT|20251211|13:14:26|S|10|115.137900||
B|AAPL|20251211|13:14:27|S|1|277.597500||
B|AAPL|20251211|13:14:27|S|11|277.590400||
B|AGRO|20251211|13:14:27|S|23|7.580000||
B|SCHB|20251211|13:14:27|S|100|26.480000||
B|ZM|20251211|13:14:27|S|4|89.825000||
B|KO|20251211|13:14:28|S|900|69.075000||
B|PLAB|20251211|13:14:28|S|100|38.655000||
B|ZS|20251211|13:14:28|S|1|242.330000||
B|GOOGL|20251211|13:14:29|S|5|314.858300||
B|QQQ|20251211|13:14:29|S|100|623.459300||
B|SMR|20251211|13:14:29|S|2|20.550000||
B|SNDK|20251211|13:14:29|S|30|239.650000||
B|AAOI|20251211|13:14:30|S|3|36.455100||
B|OKLO|20251211|13:14:30|S|10|101.000000||
B|PLTR|20251211|13:14:30|S|35|186.510000||
B|SNDK|20251211|13:14:30|S|50|239.650000||
B|VXUS|20251211|13:14:30|S|2|76.185000||
B|AGAE|20251211|13:14:31|S|100|0.387800||
B|COHR|20251211|13:14:31|S|15|199.490000||
B|SOXL|20251211|13:14:31|S|1|47.059300||
B|UNH|20251211|13:14:31|S|100|338.989500||
B|BTG|20251211|13:14:32|S|2200|4.795000||
B|BWA|20251211|13:14:32|S|8|44.925000||
B|BWA|20251211|13:14:32|S|200|44.940000||
B|RR|20251211|13:14:32|S|100|4.485000||
B|SOXL|20251211|13:14:32|S|100|47.059300||
B|ZM|20251211|13:14:32|S|3|89.820000||
B|AVAV|20251211|13:14:33|S|5|246.380000||
B|INTC|20251211|13:14:34|S|20|39.208800||
B|RKLB|20251211|13:14:34|S|16|62.365000||
B|B|20251211|13:14:35|S|7|43.839300||
B|BTTC|20251211|13:14:35|S|100|5.090000||
B|MSTR|20251211|13:14:35|S|40|176.840000||
B|ATPC|20251211|13:14:36|S|200|0.148600||
B|IBIT|20251211|13:14:36|S|1|51.270000||
B|NCLH|20251211|13:14:37|S|12|20.465000||
B|STNE|20251211|13:14:37|S|2|15.180000||
B|ZM|20251211|13:14:37|S|3|89.850000||
B|ZOOZ|20251211|13:14:37|S|100|0.462900||
B|INTC|20251211|13:14:38|S|50|39.205000||
B|RIVN|20251211|13:14:38|S|500|16.255000||
B|ADBE|20251211|13:14:39|S|8|352.870000||
B|APP|20251211|13:14:39|S|3|715.039900||
B|CSIQ|20251211|13:14:39|S|10|25.090000||
B|ROOT|20251211|13:14:39|S|100|85.760000||
B|ROOT|20251211|13:14:39|S|100|85.760000||
B|NOK|20251211|13:14:40|S|10|6.379300||
B|OKLO|20251211|13:14:40|S|3|101.130000||
B|PLTR|20251211|13:14:40|S|100|186.510000||
B|TNA|20251211|13:14:40|S|609|52.119500||
B|VXUS|20251211|13:14:40|S|392|76.185000||
B|GGAL|20251211|13:14:41|S|26|48.985000||
B|QQQ|20251211|13:14:41|S|70|623.485000||
B|UNH|20251211|13:14:41|S|1|339.057800||
B|COST|20251211|13:14:42|S|4|883.150000||
B|IAUM|20251211|13:14:42|S|2400|42.695000||
B|PATH|20251211|13:14:42|S|540|18.110000||
B|TNA|20251211|13:14:42|S|100|52.115000||
B|ANET|20251211|13:14:43|S|1|133.480000||
B|GE|20251211|13:14:43|S|1|287.840000||
B|AAL|20251211|13:14:44|S|91|14.927100||
B|GEV|20251211|13:14:44|S|10|696.670000||
B|IOVA|20251211|13:14:44|S|100|2.260000||
B|MSTX|20251211|13:14:44|S|850|5.410000||
B|OKLO|20251211|13:14:44|S|100|101.040000||
B|OKLO|20251211|13:14:44|S|400|101.040000||
B|QQQM|20251211|13:14:44|S|32|256.710000||
B|NOK|20251211|13:14:45|S|10|6.379300||
B|WING|20251211|13:14:46|S|1|234.378000||
B|GOOGL|20251211|13:14:47|S|50|314.835000||
B|META|20251211|13:14:47|S|2|648.640000||
B|ZTS|20251211|13:14:47|S|100|118.086100||
B|UVIX|20251211|13:14:48|S|75|7.205100||
B|ZM|20251211|13:14:48|S|49|89.880000||
B|BTCI|20251211|13:14:49|S|2|46.200000||
B|PATH|20251211|13:14:49|S|246|18.115000||
B|QBTS|20251211|13:14:49|S|600|27.485000||
B|QQQ|20251211|13:14:49|S|240|623.600000||
B|TSLA|20251211|13:14:49|S|80|446.742000||
B|TSLA|20251211|13:14:49|S|240|446.780000||
B|UVXY|20251211|13:14:49|S|3|42.570000||
B|VOO|20251211|13:14:49|S|4|632.630000||
B|WDC|20251211|13:14:49|S|1|186.550000||
B|ZM|20251211|13:14:49|S|3|89.845000||
B|GEV|20251211|13:14:50|S|50|696.630000||
B|GLOB|20251211|13:14:50|S|43|67.800000||
B|MU|20251211|13:14:50|S|25|257.683900||
B|CCJ|20251211|13:14:51|S|7|95.390000||
B|CCJ|20251211|13:14:51|S|13|95.425000||
B|NOK|20251211|13:14:51|S|20|6.379300||
B|PLMR|20251211|13:14:51|S|20|122.505000||
B|SLV|20251211|13:14:51|S|8|58.145000||
B|ZM|20251211|13:14:52|S|5|89.895000||
B|QBTS|20251211|13:14:53|S|184|27.480700||
B|RXRX|20251211|13:14:53|S|1|4.619900||
B|AVAV|20251211|13:14:54|S|10|246.370000||
B|HBM|20251211|13:14:54|S|40|18.830000||
B|HBM|20251211|13:14:54|S|40|18.830000||
B|HBM|20251211|13:14:54|S|40|18.830000||
B|HBM|20251211|13:14:54|S|40|18.830000||
B|HBM|20251211|13:14:54|S|40|18.830000||
B|HBM|20251211|13:14:54|S|40|18.830000||
B|HBM|20251211|13:14:54|S|40|18.830000||
B|HBM|20251211|13:14:54|S|40|18.830000||
B|HBM|20251211|13:14:54|S|40|18.830000||
B|HBM|20251211|13:14:54|S|40|18.830000||
B|HBM|20251211|13:14:54|S|40|18.830000||
B|HBM|20251211|13:14:54|S|40|18.830000||
B|HBM|20251211|13:14:54|S|40|18.830000||
B|HBM|20251211|13:14:54|S|40|18.830000||
B|AVGO|20251211|13:14:55|S|10|406.160000||
B|FIX|20251211|13:14:55|S|2|1018.510000||
B|NVDA|20251211|13:14:55|S|30|179.005000||
B|ONDS|20251211|13:14:55|S|10|8.690000||
B|RCL|20251211|13:14:55|S|20|278.300000||
B|ROP|20251211|13:14:55|S|1|445.700000||
B|SCCO|20251211|13:14:55|S|9|148.567100||
B|VWOB|20251211|13:14:55|S|8|67.554900||
B|AMZN|20251211|13:14:56|S|100|229.690000||
B|NOK|20251211|13:14:56|S|30|6.379300||
B|RR|20251211|13:14:56|S|55|4.490000||
B|ZS|20251211|13:14:56|S|4|242.281800||
B|AGX|20251211|13:14:57|S|25|338.990000||
B|BULL|20251211|13:14:57|S|100|9.755000||
B|TEM|20251211|13:14:57|S|2|73.102500||
B|VXX|20251211|13:14:57|S|4|29.685000||
B|HBAN|20251211|13:14:58|S|2|17.885000||
B|MSTZ|20251211|13:14:58|S|1085|13.199300||
B|ARM|20251211|13:14:59|S|2|135.300000||
B|CCL|20251211|13:14:59|S|100|27.937500||
B|META|20251211|13:14:59|S|99|648.650000||
B|RKLB|20251211|13:14:59|S|86|62.440000||
B|SNDK|20251211|13:14:59|S|5|239.645000||
B|SYM|20251211|13:14:59|S|20|62.930000||
B|ZTS|20251211|13:14:59|S|6|118.059500||
B|KURA|20251211|13:15:00|S|100|10.580000||
B|NET|20251211|13:15:00|S|96|206.130000||
B|SNOW|20251211|13:15:00|S|1|219.970000||
B|TSLA|20251211|13:15:00|S|55|446.790000||
B|ZM|20251211|13:15:00|S|3|89.890000||
B|NOK|20251211|13:15:01|S|20|6.380000||
B|OXM|20251211|13:15:01|S|40|32.270000||
B|VRTL|20251211|13:15:01|S|100|59.620000||
B|AVGO|20251211|13:15:02|S|60|406.145000||
B|KTOS|20251211|13:15:02|S|36|78.350000||
B|TQQQ|20251211|13:15:02|S|50|55.575000||
B|LPG|20251211|13:15:03|S|74|24.240000||
B|LPG|20251211|13:15:03|S|300|24.220000||
B|SIGI|20251211|13:15:03|S|34|80.970000||
B|UEC|20251211|13:15:03|S|10|14.165000||
B|AXIL|20251211|13:15:04|S|100|8.670000||
B|META|20251211|13:15:04|S|3|648.650000||
B|RCL|20251211|13:15:04|S|12|278.351600||
B|SHY|20251211|13:15:04|S|764|82.886800||
B|VIG|20251211|13:15:04|S|12|224.164000||
B|IWO|20251211|13:15:05|S|40|338.855000||
B|MA|20251211|13:15:05|S|6|560.535100||
B|META|20251211|13:15:05|S|5|648.650000||
B|HOOD|20251211|13:15:06|S|12|124.630000||
B|MU|20251211|13:15:06|S|2|257.899400||
B|PFF|20251211|13:15:06|S|100|31.185000||
B|TTMI|20251211|13:15:06|S|100|79.820000||
B|CDE|20251211|13:15:07|S|50|17.909300||
B|CLS|20251211|13:15:07|S|4|349.901000||
B|ETHA|20251211|13:15:07|S|1|24.170000||
B|FIX|20251211|13:15:07|S|2|1018.310000||
B|NI|20251211|13:15:07|S|13|41.861000||
B|NOK|20251211|13:15:07|S|20|6.380000||
B|PLTR|20251211|13:15:07|S|400|186.475000||
B|SPCE|20251211|13:15:07|S|300|3.525000||
B|UTSL|20251211|13:15:07|S|200|41.250000||
B|ZIM|20251211|13:15:07|S|30|19.950000||
B|ZIM|20251211|13:15:07|S|208|19.950000||
B|KDP|20251211|13:15:08|S|27|29.515000||
B|AMD|20251211|13:15:09|S|21|216.670000||
B|ATPC|20251211|13:15:09|S|800|0.147500||
B|VOYG|20251211|13:15:09|S|100|27.740000||
B|ARR|20251211|13:15:10|S|30|16.953500||
B|BMNU|20251211|13:15:10|S|2|10.510000||
B|VRT|20251211|13:15:10|S|3|174.550000||
B|CDE|20251211|13:15:11|S|200|17.909300||
B|HOOD|20251211|13:15:11|S|25|124.490000||
B|RKLB|20251211|13:15:11|S|200|62.310000||
B|AMD|20251211|13:15:12|S|25|216.615000||
B|AVGO|20251211|13:15:12|S|14|405.990000||
B|CDE|20251211|13:15:12|S|1|17.910000||
B|CRDO|20251211|13:15:12|S|50|153.080300||
B|NBIS|20251211|13:15:12|S|2|92.350000||
B|PATH|20251211|13:15:12|S|15|18.119300||
B|CRCL|20251211|13:15:13|S|40|87.080000||
B|MU|20251211|13:15:13|S|50|257.800000||
B|NVDA|20251211|13:15:13|S|2|178.925000||
B|OPEN|20251211|13:15:13|S|142|7.025000||
B|TSLA|20251211|13:15:13|S|81|446.640000||
B|GLD|20251211|13:15:14|S|8|393.910000||
B|LIN|20251211|13:15:14|S|80|400.170000||
B|STCE|20251211|13:15:14|S|70|70.900000||
B|JLL|20251211|13:15:15|S|7|337.070000||
B|NOK|20251211|13:15:15|S|100|6.380000||
B|PLRZ|20251211|13:15:15|S|200|13.360000||
B|PLTR|20251211|13:15:15|S|66|186.410000||
B|ALNY|20251211|13:15:16|S|10|410.550000||
B|AVGO|20251211|13:15:16|S|20|405.737800||
B|GRAN|20251211|13:15:16|S|100|3.540000||
B|PAVE|20251211|13:15:16|S|400|49.725000||
B|PYPL|20251211|13:15:16|S|50|61.540000||
B|RKLB|20251211|13:15:16|S|70|62.320000||
B|AMD|20251211|13:15:17|S|30|216.600000||
B|AVGO|20251211|13:15:18|S|20|405.596600||
B|AVGO|20251211|13:15:18|S|20|405.600000||
B|AVGO|20251211|13:15:18|S|55|405.600000||
B|IAUM|20251211|13:15:18|S|2400|42.705000||
B|LIQT|20251211|13:15:18|S|3|1.850000||
B|T|20251211|13:15:18|S|1|24.525000||
B|RGTI|20251211|13:15:19|S|300|26.149300||
B|XLU|20251211|13:15:19|S|100|43.120000||
B|GLD|20251211|13:15:20|S|5|393.930900||
B|GLXY|20251211|13:15:20|S|52|28.900000||
B|NOK|20251211|13:15:20|S|10|6.380000||
B|BMNU|20251211|13:15:21|S|1|10.500000||
B|BMNU|20251211|13:15:21|S|60|10.500000||
B|NVDA|20251211|13:15:21|S|8|178.906500||
B|AVGO|20251211|13:15:22|S|20|405.565000||
B|MU|20251211|13:15:22|S|11|257.810000||
B|QQQ|20251211|13:15:22|S|20|623.538800||
B|ZTS|20251211|13:15:22|S|100|118.085100||
B|AVGO|20251211|13:15:23|S|51|405.650000||
B|ETHA|20251211|13:15:23|S|40|24.155000||
B|RDW|20251211|13:15:23|S|70|7.508000||
B|AVGO|20251211|13:15:24|S|28|405.785000||
B|NRT|20251211|13:15:24|S|160|6.185000||
B|TQQQ|20251211|13:15:24|S|2000|55.565000||
B|VST|20251211|13:15:24|S|7|170.425000||
B|B|20251211|13:15:25|S|11|43.870600||
B|CHAI|20251211|13:15:25|S|50|2.780000||
B|CAT|20251211|13:15:26|S|4|625.743000||
B|GOF|20251211|13:15:26|S|400|12.115000||
B|AMD|20251211|13:15:27|S|29|216.600000||
B|NVOX|20251211|13:15:27|S|84|21.770000||
B|MS|20251211|13:15:28|S|50|181.758300||
B|MS|20251211|13:15:28|S|50|181.760000||
B|SATS|20251211|13:15:28|S|20|104.130000||
B|SQQQ|20251211|13:15:28|S|100|67.215000||
B|STX|20251211|13:15:28|S|1|305.683800||
B|UVXY|20251211|13:15:28|S|100|42.580000||
B|WBD|20251211|13:15:28|S|100|29.540000||
B|WIX|20251211|13:15:28|S|25|105.230000||
B|CDE|20251211|13:15:29|S|21|17.909300||
B|SCHD|20251211|13:15:29|S|54|27.735000||
B|AMD|20251211|13:15:30|S|50|216.615000||
B|B|20251211|13:15:30|S|50|43.878000||
B|BE|20251211|13:15:30|S|100|106.430000||
B|PLTR|20251211|13:15:30|S|520|186.480000||
B|UNH|20251211|13:15:30|S|1|339.105000||
B|AVGO|20251211|13:15:31|S|13|405.610000||
B|BABA|20251211|13:15:31|S|2|156.100000||
B|NLR|20251211|13:15:31|S|31|137.210000||
B|TSLA|20251211|13:15:31|S|100|446.640000||
B|AVGO|20251211|13:15:32|S|27|405.610000||
B|PETS|20251211|13:15:32|S|800|3.200000||
B|ITA|20251211|13:15:33|S|100|208.477500||
B|TEM|20251211|13:15:33|S|1|73.103800||
B|TSLA|20251211|13:15:33|S|25|446.730000||
B|UNH|20251211|13:15:33|S|1|339.078700||
B|AVGO|20251211|13:15:34|S|20|405.560000||
B|AVGO|20251211|13:15:34|S|52|405.570000||
B|BMNR|20251211|13:15:34|S|100|38.949300||
B|HOOD|20251211|13:15:34|S|600|124.580000||
B|NNE|20251211|13:15:34|S|9|37.490000||
B|AVGO|20251211|13:15:35|S|61|405.640000||
B|AVGO|20251211|13:15:35|S|160|405.650000||
B|AVGO|20251211|13:15:35|S|218|405.610000||
B|LITE|20251211|13:15:35|S|33|369.150000||
B|OKLO|20251211|13:15:35|S|38|101.390000||
B|OKLO|20251211|13:15:35|S|62|101.390000||
B|SOFI|20251211|13:15:35|S|3700|27.125300||
B|ZM|20251211|13:15:36|S|5|89.890000||
B|AVGO|20251211|13:15:37|S|51|405.370000||
B|OKLO|20251211|13:15:37|S|30|101.450000||
B|SNAP|20251211|13:15:37|S|39|7.705000||
B|OKLO|20251211|13:15:38|S|49|101.450000||
B|PLTZ|20251211|13:15:38|S|100|23.250000||
B|PLTZ|20251211|13:15:38|S|100|23.250000||
B|SNDK|20251211|13:15:38|S|78|239.230000||
B|ZM|20251211|13:15:38|S|6|89.890000||
B|RCL|20251211|13:15:39|S|5|278.280000||
B|RR|20251211|13:15:39|S|100|4.500000||
B|GLOB|20251211|13:15:40|S|50|67.890000||
B|IRS|20251211|13:15:40|S|100|15.070000||
B|RIVN|20251211|13:15:40|S|50|16.237600||
B|UUUU|20251211|13:15:40|S|100|15.945000||
B|IAUM|20251211|13:15:41|S|600|42.710000||
B|IAUM|20251211|13:15:41|S|600|42.710000||
B|IRS|20251211|13:15:41|S|100|15.070000||
B|PSKY|20251211|13:15:41|S|100|14.405000||
B|RGTI|20251211|13:15:41|S|40|26.168800||
B|AAOI|20251211|13:15:42|S|39|36.470000||
B|AAOI|20251211|13:15:42|S|61|36.450000||
B|INTC|20251211|13:15:42|S|30|39.238800||
B|SIGI|20251211|13:15:42|S|2|81.000000||
B|TSLA|20251211|13:15:42|S|50|446.680000||
B|ZM|20251211|13:15:42|S|1|89.890000||
B|ZM|20251211|13:15:42|S|1|89.890000||
B|BRK/B|20251211|13:15:43|S|1|498.046100||
B|INSW|20251211|13:15:43|S|100|48.720000||
B|IRS|20251211|13:15:43|S|100|15.070000||
B|BSX|20251211|13:15:44|S|15|92.155000||
B|MDY|20251211|13:15:44|S|300|621.590000||
B|TE|20251211|13:15:44|S|400|5.815000||
B|UNH|20251211|13:15:44|S|1|339.178300||
B|UNH|20251211|13:15:44|S|1|339.180000||
B|DOC|20251211|13:15:45|S|50|16.565200||
B|ZM|20251211|13:15:45|S|1|89.890000||
B|ZM|20251211|13:15:45|S|1|89.890000||
B|ALAB|20251211|13:15:46|S|100|164.440000||
B|ALAB|20251211|13:15:46|S|300|164.470000||
B|MSTX|20251211|13:15:46|S|547|5.408300||
B|MU|20251211|13:15:47|S|100|257.790000||
B|SLV|20251211|13:15:47|S|200|58.170000||
B|HPE|20251211|13:15:48|S|100|24.425000||
B|IRS|20251211|13:15:48|S|134|15.070000||
B|STX|20251211|13:15:48|S|5|305.715400||
B|BYND|20251211|13:15:49|S|300|1.210000||
B|RKLB|20251211|13:15:49|S|100|62.360000||
B|NVDA|20251211|13:15:50|S|100|178.920600||
B|SATS|20251211|13:15:50|S|1|104.060000||
B|AMZN|20251211|13:15:51|S|22|229.745000||
B|BABA|20251211|13:15:51|S|100|156.120000||
B|ETHA|20251211|13:15:51|S|2|24.175000||
B|IAU|20251211|13:15:51|S|287|80.675000||
B|ZM|20251211|13:15:51|S|1|89.890000||
B|ZM|20251211|13:15:51|S|1|89.890000||
B|CENX|20251211|13:15:52|S|850|32.015000||
B|NVVE|20251211|13:15:52|E|1|0.111600||
B|CURI|20251211|13:15:53|S|100|4.860000||
B|PRGS|20251211|13:15:53|S|50|45.090000||
B|INTC|20251211|13:15:54|S|2|39.199300||
B|PRIM|20251211|13:15:54|S|14|136.440000||
B|PSTG|20251211|13:15:54|S|100|75.460000||
B|RIVN|20251211|13:15:54|S|2|16.195000||
B|SNAP|20251211|13:15:54|S|100|7.705000||
B|TFLO|20251211|13:15:55|S|36|50.510000||
B|TGB|20251211|13:15:56|S|100|5.485000||
B|FXI|20251211|13:15:57|S|3|39.180000||
B|UEC|20251211|13:15:57|S|67|14.165000||
B|Z|20251211|13:15:57|S|20|76.091200||
B|ATLX|20251211|13:15:58|S|8|4.410000||
B|GEV|20251211|13:15:58|S|10|696.910000||
B|GRAN|20251211|13:15:58|S|100|3.680000||
B|ZTS|20251211|13:15:58|S|2|118.071500||
B|ZTS|20251211|13:15:58|S|3|118.068900||
B|ZTS|20251211|13:15:58|S|18|118.064000||
B|AVGO|20251211|13:16:00|S|2|405.460000||
B|EONR|20251211|13:16:00|S|100|0.438200||
B|GEV|20251211|13:16:00|S|3|696.710000||
B|QS|20251211|13:16:00|S|300|12.495000||
B|TSDD|20251211|13:16:00|S|122|8.749100||
B|VIST|20251211|13:16:00|S|1|50.034700||
B|LAR|20251211|13:16:01|S|22|5.310700||
B|LYB|20251211|13:16:01|S|25|45.195000||
B|PDD|20251211|13:16:01|S|67|112.077100||
B|TLK|20251211|13:16:01|S|512|21.651000||
B|CART|20251211|13:16:02|S|80|44.918200||
B|CEG|20251211|13:16:02|S|6|368.412700||
B|RIVN|20251211|13:16:02|S|300|16.225000||
B|SLV|20251211|13:16:02|S|1|58.165000||
B|IAUM|20251211|13:16:03|S|2500|42.705000||
B|QQQ|20251211|13:16:03|S|20|623.625000||
B|RH|20251211|13:16:03|S|16|155.060000||
B|COP|20251211|13:16:04|S|10|97.230000||
B|GECCG|20251211|13:16:04|S|1|25.150000||
B|HOOD|20251211|13:16:04|S|183|124.520000||
B|NXT|20251211|13:16:04|S|10|93.030000||
B|TYRA|20251211|13:16:04|S|100|23.980000||
B|UGL|20251211|13:16:04|S|130|55.325000||
B|UNH|20251211|13:16:04|S|5|339.020000||
B|ACN|20251211|13:16:05|S|5|272.040000||
B|CRWV|20251211|13:16:05|S|20|85.435000||
B|Z|20251211|13:16:05|S|8|76.089100||
B|EGBN|20251211|13:16:06|S|6|21.580000||
B|NVDA|20251211|13:16:06|S|50|178.910000||
B|RIVN|20251211|13:16:06|S|275|16.228000||
B|TSLQ|20251211|13:16:06|S|47|21.080000||
B|ARCB|20251211|13:16:07|S|1|77.600000||
B|CL|20251211|13:16:07|S|2|77.550000||
B|EGP|20251211|13:16:07|S|100|183.860000||
B|AMZN|20251211|13:16:08|S|1|229.700000||
B|BQ|20251211|13:16:08|S|30|2.540000||
B|SNOW|20251211|13:16:08|S|20|220.015000||
B|VST|20251211|13:16:08|S|100|170.130000||
B|ETOR|20251211|13:16:09|S|1|39.201200||
B|GGAL|20251211|13:16:09|S|5|49.030000||
B|KO|20251211|13:16:09|S|50|69.065000||
B|FNV|20251211|13:16:10|S|100|213.940000||
B|HOOD|20251211|13:16:10|S|14|124.400000||
B|VST|20251211|13:16:10|S|50|170.152200||
B|VST|20251211|13:16:10|S|50|170.160000||
B|VST|20251211|13:16:10|S|100|170.150000||
B|IBIT|20251211|13:16:11|S|58|51.290000||
B|WDH|20251211|13:16:11|S|46|1.830000||
B|CNC|20251211|13:16:12|S|20|41.372800||
B|JBLU|20251211|13:16:12|S|2200|4.797800||
B|PBR|20251211|13:16:12|S|400|12.195000||
B|ZM|20251211|13:16:12|S|1|89.870000||
B|CODI|20251211|13:16:13|S|25|5.430000||
B|MSFT|20251211|13:16:13|S|50|480.434000||
B|WDC|20251211|13:16:13|S|20|186.560000||
B|AAPL|20251211|13:16:14|S|4|277.658500||
B|OKLO|20251211|13:16:14|S|183|101.330000||
B|OKLO|20251211|13:16:14|S|558|101.330000||
B|NUTX|20251211|13:16:15|S|15|187.430000||
B|RENT|20251211|13:16:15|S|68|5.990000||
B|ETOR|20251211|13:16:16|S|1|39.201200||
B|HOOD|20251211|13:16:16|S|200|124.415000||
B|MSFT|20251211|13:16:17|S|80|480.440000||
B|TSLA|20251211|13:16:17|S|20|446.630000||
B|HOOD|20251211|13:16:18|S|83|124.420000||
B|RIVN|20251211|13:16:18|S|180|16.218200||
B|SMCI|20251211|13:16:18|S|10|33.409300||
B|AAPL|20251211|13:16:19|S|10|277.639100||
B|AVGO|20251211|13:16:19|S|5|405.290000||
B|AVGO|20251211|13:16:19|S|5|405.290000||
B|GGAL|20251211|13:16:19|S|10|49.002400||
B|IAUM|20251211|13:16:19|S|2400|42.695000||
B|IRBT|20251211|13:16:19|E|600|5.330000||
B|CRDO|20251211|13:16:20|S|10|152.780000||
B|PLUG|20251211|13:16:20|S|20|2.280000||
B|BG|20251211|13:16:21|S|29|93.570000||
B|BEAT|20251211|13:16:22|S|2000|2.550000||
B|PRIM|20251211|13:16:22|S|1|136.322500||
B|RGTI|20251211|13:16:22|S|300|26.125000||
B|SLV|20251211|13:16:22|S|50|58.169800||
B|IBB|20251211|13:16:23|S|1|170.360000||
B|MSOX|20251211|13:16:23|S|250|3.765000||
B|SPXU|20251211|13:16:23|S|600|49.600000||
B|AXP|20251211|13:16:24|S|1|382.773300||
B|IAUM|20251211|13:16:24|S|600|42.700000||
B|MELI|20251211|13:16:24|S|1|2022.640000||
B|OPEN|20251211|13:16:24|S|500|7.020000||
B|ZTS|20251211|13:16:24|S|100|118.070000||
B|SPEM|20251211|13:16:25|S|283|47.255000||
B|VZ|20251211|13:16:25|S|14|40.494900||
B|BTU|20251211|13:16:26|S|40|29.340000||
B|NBIS|20251211|13:16:26|S|2|92.345000||
B|ASTI|20251211|13:16:27|S|100|3.440000||
B|GGAL|20251211|13:16:27|S|1|48.980000||
B|MU|20251211|13:16:27|S|2|257.670000||
B|MU|20251211|13:16:27|S|100|257.700000||
B|AXIL|20251211|13:16:28|S|1|8.680000||
B|GEV|20251211|13:16:28|S|100|695.890000||
B|FIX|20251211|13:16:29|S|8|1017.630000||
B|INTC|20251211|13:16:29|S|40|39.215000||
B|PLTR|20251211|13:16:29|S|100|186.404000||
B|RIVN|20251211|13:16:29|S|800|16.220000||
B|ZTS|20251211|13:16:29|S|16|118.070100||
B|ACIU|20251211|13:16:32|S|32|3.100000||
B|DJT|20251211|13:16:32|S|10|10.730000||
B|MSFT|20251211|13:16:32|S|50|480.530000||
B|NNE|20251211|13:16:32|S|61|37.430000||
B|NTNX|20251211|13:16:32|S|11|47.420000||
B|SEDG|20251211|13:16:32|S|156|31.910000||
B|BRK/B|20251211|13:16:33|S|1|497.900000||
B|F|20251211|13:16:34|S|20|13.650000||
B|HL|20251211|13:16:34|S|500|19.429300||
B|ITA|20251211|13:16:34|S|57|208.390000||
B|MVLL|20251211|13:16:34|S|66|23.720000||
B|HR|20251211|13:16:35|S|14|17.522000||
B|VHT|20251211|13:16:35|S|103|287.630000||
B|HOOD|20251211|13:16:36|S|4|124.440000||
B|ORCL|20251211|13:16:36|S|3|193.360000||
B|ZM|20251211|13:16:36|S|15|89.850000||
B|HUT|20251211|13:16:37|S|10|45.000000||
B|AMD|20251211|13:16:38|S|46|216.600000||
B|BOXX|20251211|13:16:38|S|1|114.750000||
B|GEV|20251211|13:16:38|S|2|695.805000||
B|HOOD|20251211|13:16:38|S|34|124.430000||
B|HOOD|20251211|13:16:39|S|90|124.430000||
B|ALAB|20251211|13:16:40|S|788|164.640000||
B|EOSE|20251211|13:16:40|S|180|15.710000||
B|HOOD|20251211|13:16:40|S|91|124.450000||
B|XLE|20251211|13:16:40|S|161|46.100700||
B|CEVA|20251211|13:16:41|S|100|23.250000||
B|LMT|20251211|13:16:41|S|1|479.375300||
B|BMNU|20251211|13:16:42|S|1000|10.530000||
B|HOOD|20251211|13:16:42|S|45|124.470000||
B|ZM|20251211|13:16:42|S|24|89.890000||
B|BMNU|20251211|13:16:43|S|400|10.525000||
B|ASTL|20251211|13:16:44|S|200|4.625000||
B|GDXU|20251211|13:16:44|S|34|255.930000||
B|HOOD|20251211|13:16:44|S|100|124.431000||
B|ZM|20251211|13:16:44|S|20|89.885000||
B|COWZ|20251211|13:16:45|S|220|61.563500||
B|DHIL|20251211|13:16:45|S|30|170.480000||
B|HOOD|20251211|13:16:45|S|182|124.437800||
B|RGTI|20251211|13:16:45|S|600|26.140700||
B|HOOD|20251211|13:16:46|S|173|124.437800||
B|AVGO|20251211|13:16:47|S|20|405.345000||
B|NEM|20251211|13:16:47|S|158|99.685000||
B|ORCL|20251211|13:16:47|S|30|193.398100||
B|LULU|20251211|13:16:48|S|2|185.050000||
B|SPXL|20251211|13:16:48|S|50|226.342200||
B|BTTC|20251211|13:16:49|S|100|5.090000||
B|MSTR|20251211|13:16:49|S|10|177.385000||
B|PLTR|20251211|13:16:49|S|70|186.400000||
B|QBTS|20251211|13:16:49|S|89|27.539000||
B|Z|20251211|13:16:49|S|29|76.083600||
B|ZM|20251211|13:16:49|S|3|89.885000||
B|ZM|20251211|13:16:49|S|11|89.885000||
B|AGNC|20251211|13:16:51|S|18000|10.349900||
B|IBM|20251211|13:16:51|S|1|309.770000||
B|BMNR|20251211|13:16:52|S|45|38.965000||
B|FEIM|20251211|13:16:52|S|1|36.190000||
B|TQQQ|20251211|13:16:52|S|100|55.540700||
B|BAR|20251211|13:16:53|S|100|42.205000||
B|OKLO|20251211|13:16:53|S|250|101.460000||
B|ZM|20251211|13:16:53|S|8|89.925000||
B|ZM|20251211|13:16:53|S|12|89.925000||
B|QQQ|20251211|13:16:54|S|200|623.500000||
B|RL|20251211|13:16:54|S|14|369.130000||
B|BRK/B|20251211|13:16:55|S|1|497.840000||
B|ZM|20251211|13:16:55|S|50|89.925000||
B|AAPL|20251211|13:16:56|S|8|277.678800||
B|GOOG|20251211|13:16:56|S|7|316.060000||
B|LYEL|20251211|13:16:56|S|14|34.470000||
B|RKLB|20251211|13:16:56|S|25|62.421700||
B|BOXX|20251211|13:16:57|S|100|114.750000||
B|NVDA|20251211|13:16:57|S|100|178.955000||
B|RIVN|20251211|13:16:57|S|104|16.269900||
B|ETOR|20251211|13:16:58|S|1|39.218700||
B|PPTA|20251211|13:16:58|S|100|29.210000||
B|TQQQ|20251211|13:16:58|S|100|55.545200||
B|VXUS|20251211|13:16:58|S|1|76.195000||
B|PATH|20251211|13:16:59|S|28|18.100000||
B|RIVN|20251211|13:16:59|S|150|16.269600||
B|RIVN|20251211|13:16:59|S|200|16.265000||
B|SJNK|20251211|13:16:59|S|200|25.365200||
B|ZM|20251211|13:16:59|S|12|89.890000||
B|HCSG|20251211|13:17:00|S|100|19.220000||
B|STX|20251211|13:17:00|S|11|305.471300||
B|WOLF|20251211|13:17:00|S|8|19.605000||
B|AMD|20251211|13:17:01|S|10|216.620000||
B|COIN|20251211|13:17:01|S|20|265.770000||
B|FIX|20251211|13:17:01|S|1|1018.060000||
B|OKLO|20251211|13:17:01|S|10|101.560000||
B|SAIA|20251211|13:17:01|S|1|354.690000||
B|XXRP|20251211|13:17:01|S|60|12.490000||
B|Z|20251211|13:17:01|S|18|76.081700||
B|ITT|20251211|13:17:02|S|2|175.080000||
B|PRIM|20251211|13:17:02|S|73|136.660000||
B|STRL|20251211|13:17:02|S|4|340.690000||
B|ACHR|20251211|13:17:03|S|20|8.420000||
B|ARM|20251211|13:17:03|S|10|135.290000||
B|EME|20251211|13:17:03|S|3|638.480000||
B|STRL|20251211|13:17:03|S|4|340.780000||
B|TQQQ|20251211|13:17:03|S|100|55.548800||
B|ZM|20251211|13:17:03|S|3|89.880000||
B|BIIB|20251211|13:17:04|S|14|176.416300||
B|BWXT|20251211|13:17:04|S|4|181.250000||
B|COIN|20251211|13:17:04|S|50|265.770000||
B|CSIQ|20251211|13:17:04|S|16|25.115000||
B|CW|20251211|13:17:04|S|3|569.890000||
B|GLW|20251211|13:17:04|S|5|96.320000||
B|GOOGL|20251211|13:17:04|S|1|314.936100||
B|IBM|20251211|13:17:04|S|8|309.745000||
B|ONDS|20251211|13:17:04|S|30|8.680000||
B|SVRN|20251211|13:17:04|S|10|1.320000||
B|Z|20251211|13:17:04|S|100|76.055000||
B|AVGO|20251211|13:17:05|S|1|405.250000||
B|AVGO|20251211|13:17:05|S|20|405.300000||
B|BWXT|20251211|13:17:05|S|8|181.250000||
B|FIX|20251211|13:17:05|S|1|1018.300000||
B|NVT|20251211|13:17:05|S|14|108.970000||
B|PAAS|20251211|13:17:05|S|600|51.770600||
B|PLAB|20251211|13:17:05|S|50|38.710000||
B|RIVN|20251211|13:17:05|S|9|16.260000||
B|AMAT|20251211|13:17:06|S|30|267.873300||
B|AVAV|20251211|13:17:06|S|2|246.210000||
B|FIX|20251211|13:17:06|S|1|1018.300000||
B|GOOGL|20251211|13:17:06|S|50|314.938600||
B|JBL|20251211|13:17:06|S|13|232.330000||
B|NWE|20251211|13:17:06|S|100|67.900000||
B|RGTX|20251211|13:17:06|S|600|18.315000||
B|RIVN|20251211|13:17:06|S|300|16.245000||
B|BWXT|20251211|13:17:07|S|8|181.100000||
B|FIX|20251211|13:17:07|S|1|1018.300000||
B|PM|20251211|13:17:07|S|100|151.440000||
B|ARES|20251211|13:17:08|S|2|178.334000||
B|BWXT|20251211|13:17:08|S|2|181.100000||
B|KGC|20251211|13:17:08|S|200|28.860000||
B|MUB|20251211|13:17:08|S|28|106.946500||
B|PSIX|20251211|13:17:08|S|100|65.230000||
B|ZTO|20251211|13:17:08|S|115|21.100000||
B|KGC|20251211|13:17:09|S|50|28.859300||
B|MOH|20251211|13:17:09|S|22|170.710000||
B|ODV|20251211|13:17:09|S|863|3.960000||
B|PLAB|20251211|13:17:09|S|100|38.700000||
B|TRIP|20251211|13:17:09|S|3|15.640000||
B|AMZN|20251211|13:17:10|S|100|229.670000||
B|HOOD|20251211|13:17:10|S|100|124.425000||
B|IAUM|20251211|13:17:10|S|1900|42.695000||
B|MDGL|20251211|13:17:10|S|1|578.590000||
B|NVT|20251211|13:17:10|S|16|108.920000||
B|PSIX|20251211|13:17:10|S|31|65.371000||
B|RIVN|20251211|13:17:10|S|80|16.215000||
B|UVIX|20251211|13:17:10|S|1100|7.208200||
B|AMAT|20251211|13:17:11|S|76|267.924000||
B|GEV|20251211|13:17:11|S|5|696.295000||
B|ZM|20251211|13:17:11|S|100|89.930000||
B|ALAB|20251211|13:17:12|S|24|165.000000||
B|LYEL|20251211|13:17:12|S|12|34.470000||
B|QQQ|20251211|13:17:12|S|20|623.428800||
B|BITO|20251211|13:17:13|S|2|13.355000||
B|BITO|20251211|13:17:13|S|10|13.350000||
B|CDE|20251211|13:17:13|S|4|17.905200||
B|GLW|20251211|13:17:13|S|510|96.320000||
B|IAUM|20251211|13:17:13|S|1100|42.695000||
B|UGL|20251211|13:17:13|S|20|55.320000||
B|COHR|20251211|13:17:14|S|15|199.650000||
B|MRK|20251211|13:17:14|S|1|98.840000||
B|MRK|20251211|13:17:14|S|1|98.840000||
B|TSM|20251211|13:17:14|S|12|303.267800||
B|Z|20251211|13:17:14|S|7|76.079700||
B|EEM|20251211|13:17:15|S|166|54.886500||
B|VERI|20251211|13:17:15|S|500|5.936500||
B|ZTS|20251211|13:17:15|S|9|118.067000||
B|BBD|20251211|13:17:16|S|2373|3.449900||
B|GOOG|20251211|13:17:16|S|100|315.930000||
B|IBIT|20251211|13:17:16|S|1|51.265000||
B|SOXL|20251211|13:17:16|S|56|47.085000||
B|NBIS|20251211|13:17:17|S|10|92.300000||
B|ORCL|20251211|13:17:17|S|1|193.780000||
B|SCCO|20251211|13:17:17|S|10|148.576800||
B|AMAT|20251211|13:17:18|S|81|267.924000||
B|ETHZ|20251211|13:17:18|S|100|8.579300||
B|GOOGL|20251211|13:17:18|S|5|314.848500||
B|INTC|20251211|13:17:18|S|30|39.199300||
B|NXXT|20251211|13:17:18|S|500|1.745000||
B|OKLO|20251211|13:17:18|S|3|101.430000||
B|PAAS|20251211|13:17:18|S|100|51.770000||
B|TSLA|20251211|13:17:18|S|400|446.390000||
B|VST|20251211|13:17:18|S|10|170.370000||
B|CRCA|20251211|13:17:19|S|1073|5.085000||
B|MIGI|20251211|13:17:19|S|300|13.180000||
B|AMAT|20251211|13:17:20|S|78|267.993100||
B|IAUM|20251211|13:17:20|S|2400|42.695000||
B|QQQ|20251211|13:17:20|S|20|623.478800||
B|TSLA|20251211|13:17:20|S|160|446.405000||
B|KGC|20251211|13:17:21|S|100|28.870000||
B|QQQ|20251211|13:17:21|S|100|623.460000||
B|AMAT|20251211|13:17:22|S|39|268.011900||
B|CI|20251211|13:17:22|S|1|271.820000||
B|ETHA|20251211|13:17:22|S|24|24.150000||
B|STAG|20251211|13:17:22|S|19|38.050000||
B|ETHZ|20251211|13:17:23|S|100|8.579300||
B|NVDA|20251211|13:17:23|S|2|178.915000||
B|TLRY|20251211|13:17:23|S|15|8.323500||
B|TSLA|20251211|13:17:23|S|1|446.360000||
B|ASML|20251211|13:17:24|S|12|1113.140000||
B|CRWD|20251211|13:17:24|S|20|519.300000||
B|DDOG|20251211|13:17:24|S|50|149.275000||
B|DHR|20251211|13:17:24|S|3|231.786800||
B|SYM|20251211|13:17:24|S|10|62.849000||
B|AMAT|20251211|13:17:25|S|18|268.030000||
B|AMAT|20251211|13:17:25|S|19|268.021900||
B|OKLO|20251211|13:17:25|S|100|101.420000||
B|TSLA|20251211|13:17:25|S|100|446.350000||
B|AMAT|20251211|13:17:26|S|40|268.020000||
B|GOOGL|20251211|13:17:26|S|100|314.858500||
B|ZTS|20251211|13:17:26|S|5|118.074500||
B|DBGI|20251211|13:17:27|S|200|8.870000||
B|DBGI|20251211|13:17:27|S|200|8.870000||
B|ZTS|20251211|13:17:27|S|1|118.068100||
B|BBIO|20251211|13:17:28|S|9|74.167800||
B|BBIO|20251211|13:17:28|S|73|74.170000||
B|HIMS|20251211|13:17:28|S|1|37.276300||
B|WDC|20251211|13:17:28|S|12|186.290000||
B|AMAT|20251211|13:17:29|S|38|268.030000||
B|AMD|20251211|13:17:29|S|10|216.565000||
B|MPW|20251211|13:17:29|S|25|5.085000||
B|RIVN|20251211|13:17:29|S|1|16.195000||
B|RIVN|20251211|13:17:29|S|16|16.200000||
B|AMAT|20251211|13:17:30|S|41|268.030000||
B|CURV|20251211|13:17:30|S|500|1.070000||
B|DGXX|20251211|13:17:30|S|287|3.680000||
B|MSTX|20251211|13:17:30|S|100|5.409800||
B|NVDA|20251211|13:17:30|S|500|178.928500||
B|ORCL|20251211|13:17:30|S|195|193.480000||
B|SMR|20251211|13:17:30|S|30|20.570000||
B|XOP|20251211|13:17:30|S|15|132.980000||
B|COP|20251211|13:17:31|S|10|97.153200||
B|MIGI|20251211|13:17:31|S|100|13.370000||
B|MIGI|20251211|13:17:31|S|300|13.420000||
B|ADSK|20251211|13:17:32|S|5|302.330000||
B|AMAT|20251211|13:17:32|S|85|268.030000||
B|ORCL|20251211|13:17:32|S|2|193.460000||
B|RCL|20251211|13:17:32|S|1|278.220000||
B|SOUN|20251211|13:17:32|S|50|11.669300||
B|FOUR|20251211|13:17:33|S|100|69.160000||
B|MSTR|20251211|13:17:33|S|62|177.025000||
B|SPCE|20251211|13:17:33|S|300|3.505000||
B|SPCE|20251211|13:17:33|S|300|3.510000||
B|ZION|20251211|13:17:33|S|100|59.390000||
B|ZTS|20251211|13:17:33|S|1|118.074200||
B|ZTS|20251211|13:17:33|S|10|118.074200||
B|TSLA|20251211|13:17:34|S|10|446.390000||
B|TSLA|20251211|13:17:34|S|10|446.400000||
B|MIGI|20251211|13:17:35|S|100|13.090000||
B|RGTI|20251211|13:17:35|S|582|26.097500||
B|IXHL|20251211|13:17:36|S|30|0.409500||
B|MIGI|20251211|13:17:36|S|50|13.080000||
B|NTSK|20251211|13:17:36|S|100|23.210000||
B|PLTR|20251211|13:17:36|S|90|186.540000||
B|PPLT|20251211|13:17:36|S|10|154.800000||
B|AVGO|20251211|13:17:37|S|3|405.279500||
B|BE|20251211|13:17:37|S|200|106.630000||
B|COP|20251211|13:17:37|S|20|97.075000||
B|SOUN|20251211|13:17:37|S|250|11.680700||
B|QQQ|20251211|13:17:38|S|23|623.545000||
B|RIVN|20251211|13:17:38|S|100|16.167600||
B|NVDA|20251211|13:17:39|S|10|178.990000||
B|GLD|20251211|13:17:40|S|3|393.950000||
B|IMVT|20251211|13:17:40|S|51|25.650000||
B|ORCL|20251211|13:17:40|S|15|193.570000||
B|VRT|20251211|13:17:40|S|10|174.690000||
B|MSTU|20251211|13:17:41|S|4|11.750000||
B|MSTX|20251211|13:17:41|S|233|5.408800||
B|Z|20251211|13:17:41|S|5|76.077600||
B|Z|20251211|13:17:41|S|11|76.077600||
B|BND|20251211|13:17:42|S|50|74.345000||
B|LAC|20251211|13:17:42|S|5|5.225000||
B|GIS|20251211|13:17:43|S|100|46.285000||
B|MIGI|20251211|13:17:43|S|100|13.120000||
B|MIGI|20251211|13:17:43|S|300|13.120000||
B|NUTX|20251211|13:17:43|S|5|187.580000||
B|SCCO|20251211|13:17:43|S|47|148.570000||
B|EH|20251211|13:17:44|S|40|13.950000||
B|GOOGL|20251211|13:17:44|S|50|314.899300||
B|SLV|20251211|13:17:44|S|172|58.219700||
B|ALAB|20251211|13:17:45|S|59|165.168000||
B|ALAB|20251211|13:17:45|S|100|165.170000||
B|ALAB|20251211|13:17:45|S|100|165.170000||
B|ALAB|20251211|13:17:45|S|200|165.170000||
B|ALAB|20251211|13:17:45|S|200|165.170000||
B|ALAB|20251211|13:17:45|S|200|165.170000||
B|BHVN|20251211|13:17:45|S|38|11.525000||
B|ORCL|20251211|13:17:45|S|100|193.508300||
B|ALDX|20251211|13:17:46|S|400|4.750000||
B|MSFT|20251211|13:17:46|S|4|480.554500||
B|ORCL|20251211|13:17:46|S|50|193.460000||
B|PEP|20251211|13:17:46|S|2|148.720000||
B|RXRX|20251211|13:17:46|S|5|4.615000||
B|IT|20251211|13:17:47|S|1|233.100000||
B|NKLR|20251211|13:17:47|S|3|5.540000||
B|WELL|20251211|13:17:47|S|1|185.920000||
B|ACIU|20251211|13:17:48|S|100|3.140000||
B|AMAT|20251211|13:17:48|S|40|268.030000||
B|DBI|20251211|13:17:48|S|100|8.060000||
B|GEV|20251211|13:17:48|S|1|696.301300||
B|GOOGL|20251211|13:17:48|S|100|314.828800||
B|NVDA|20251211|13:17:48|S|38|178.970000||
B|SKYT|20251211|13:17:48|S|25|20.445000||
B|TIGR|20251211|13:17:48|S|370|9.571500||
B|ALAB|20251211|13:17:49|S|50|165.105000||
B|ALAB|20251211|13:17:49|S|100|165.105000||
B|BIDU|20251211|13:17:49|S|300|128.630000||
B|HOOD|20251211|13:17:49|S|3|124.515000||
B|MNRO|20251211|13:17:49|S|10|20.820000||
B|NVOX|20251211|13:17:49|S|100|21.760000||
B|TSM|20251211|13:17:49|S|50|303.365000||
B|PLUG|20251211|13:17:50|S|60|2.280000||
B|QUBT|20251211|13:17:50|S|100|12.600000||
B|TSLA|20251211|13:17:50|S|80|446.320000||
B|IPW|20251211|13:17:51|S|100|10.070000||
B|JOBY|20251211|13:17:51|S|70|15.210700||
B|AAPL|20251211|13:17:52|S|7|277.635000||
B|DY|20251211|13:17:52|S|2|364.760000||
B|NRG|20251211|13:17:52|S|1|168.790000||
B|RIVN|20251211|13:17:52|S|500|16.170000||
B|AXL|20251211|13:17:53|S|400|6.395000||
B|CFLT|20251211|13:17:54|S|20|30.135000||
B|CRDO|20251211|13:17:54|S|50|152.810000||
B|INTC|20251211|13:17:54|S|5|39.206600||
B|MIGI|20251211|13:17:54|S|100|14.190100||
B|SJM|20251211|13:17:54|S|5|101.600000||
B|TQQQ|20251211|13:17:54|S|1|55.537300||
B|TSLA|20251211|13:17:54|S|40|446.272000||
B|TSLA|20251211|13:17:54|S|140|446.280000||
B|TSLA|20251211|13:17:54|S|200|446.270000||
B|TSLA|20251211|13:17:54|S|291|446.260000||
B|KGC|20251211|13:17:55|S|2|28.907200||
B|STZ|20251211|13:17:55|S|1|150.160000||
B|UNH|20251211|13:17:55|S|20|339.040000||
B|COTY|20251211|13:17:56|S|122|3.365000||
B|NKLR|20251211|13:17:56|S|2|5.540000||
B|TSLA|20251211|13:17:56|S|14|446.230000||
B|INTC|20251211|13:17:57|S|50|39.206600||
B|WVE|20251211|13:17:57|S|60|17.160000||
B|WVE|20251211|13:17:57|S|100|17.150000||
B|ORCL|20251211|13:17:58|S|10|193.430000||
B|SERV|20251211|13:17:58|S|20|12.430000||
B|HAIN|20251211|13:17:59|S|1|1.100000||
B|MIGI|20251211|13:17:59|S|5|13.990000||
B|VTV|20251211|13:17:59|S|72|193.105000||
B|Z|20251211|13:17:59|S|100|76.077000||
B|INTU|20251211|13:18:00|S|10|675.055000||
B|MIGI|20251211|13:18:00|S|20|14.220000||
B|SPCE|20251211|13:18:00|S|100|3.505000||
B|SPCE|20251211|13:18:01|S|10|3.500000||
B|TSM|20251211|13:18:01|S|100|303.367400||
B|Z|20251211|13:18:01|S|20|76.052300||
B|CEG|20251211|13:18:02|S|10|368.185000||
B|HUM|20251211|13:18:02|S|9|263.500000||
B|LITE|20251211|13:18:02|S|3|369.110000||
B|MIGI|20251211|13:18:02|S|100|14.290000||
B|RGTI|20251211|13:18:03|S|300|26.095000||
B|SNPS|20251211|13:18:03|S|2|472.800000||
B|ZIM|20251211|13:18:03|S|100|19.950000||
B|BIL|20251211|13:18:04|S|20|91.560000||
B|GRO|20251211|13:18:04|S|100|2.202600||
B|META|20251211|13:18:04|S|600|649.230000||
B|PBR|20251211|13:18:04|S|23|12.195000||
B|VICI|20251211|13:18:04|S|7|27.967700||
B|HOOD|20251211|13:18:05|S|4|124.530000||
B|NVDA|20251211|13:18:05|S|11|178.930000||
B|PANW|20251211|13:18:05|S|1|191.960000||
B|ZM|20251211|13:18:06|S|16|89.860000||
B|MSTU|20251211|13:18:07|S|400|11.725000||
B|BILL|20251211|13:18:08|S|1|55.062400||
B|IONQ|20251211|13:18:08|S|9|51.159700||
B|JOBY|20251211|13:18:08|S|65|15.205000||
B|MIND|20251211|13:18:08|S|20|9.130000||
B|RIVN|20251211|13:18:08|S|15|16.150000||
B|AEM|20251211|13:18:09|S|6|172.150000||
B|EEFT|20251211|13:18:09|S|127|78.208000||
B|HCSG|20251211|13:18:09|S|100|19.240000||
B|SPXS|20251211|13:18:09|S|357|34.890000||
B|B|20251211|13:18:10|S|40|43.875000||
B|DB|20251211|13:18:10|S|1|38.569300||
B|MLM|20251211|13:18:10|S|1|632.900000||
B|OKLO|20251211|13:18:10|S|250|101.170000||
B|VST|20251211|13:18:10|S|100|170.160000||
B|VST|20251211|13:18:10|S|100|170.160000||
B|VST|20251211|13:18:10|S|100|170.160000||
B|ZSL|20251211|13:18:10|S|5000|7.234500||
B|MA|20251211|13:18:11|S|5|560.340000||
B|NVDA|20251211|13:18:11|S|5|178.925000||
B|CMDB|20251211|13:18:13|S|100|16.510000||
B|VO|20251211|13:18:13|S|3|297.250000||
B|XPEV|20251211|13:18:13|S|580|19.035000||
B|AVGO|20251211|13:18:14|S|35|405.180000||
B|BOXX|20251211|13:18:14|S|40|114.740000||
B|FRGT|20251211|13:18:14|S|3|0.699500||
B|MU|20251211|13:18:14|S|5|257.746000||
B|MU|20251211|13:18:14|S|5|257.750000||
B|ZTS|20251211|13:18:14|S|3|118.073900||
B|ZTS|20251211|13:18:14|S|4|118.068000||
B|ZTS|20251211|13:18:14|S|5|118.073800||
B|ZTS|20251211|13:18:14|S|7|118.073700||
B|ZTS|20251211|13:18:14|S|13|118.075100||
B|IAUM|20251211|13:18:15|S|2100|42.720000||
B|PLTR|20251211|13:18:15|S|100|186.440000||
B|SPY|20251211|13:18:15|S|1|687.765000||
B|UVXY|20251211|13:18:15|S|100|42.560000||
B|EGO|20251211|13:18:16|S|100|35.660000||
B|IAUM|20251211|13:18:16|S|100|42.720000||
B|ORCL|20251211|13:18:16|S|9|193.350000||
B|XLF|20251211|13:18:16|S|200|54.818500||
B|AXON|20251211|13:18:17|S|10|577.590000||
B|EGO|20251211|13:18:17|S|100|35.670000||
B|PATH|20251211|13:18:17|S|2|18.100000||
B|PATH|20251211|13:18:17|S|100|18.105000||
B|TSLA|20251211|13:18:17|S|50|446.155000||
B|BBW|20251211|13:18:18|S|20|52.640000||
B|PSX|20251211|13:18:18|S|4|142.920000||
B|RSP|20251211|13:18:18|S|25|194.710700||
B|TEM|20251211|13:18:18|S|15|72.890000||
B|PLTR|20251211|13:18:19|S|3|186.450000||
B|SMCI|20251211|13:18:19|S|6|33.400000||
B|SOUN|20251211|13:18:19|S|40|11.685000||
B|BMNR|20251211|13:18:20|S|6|38.950000||
B|MIGI|20251211|13:18:20|S|40|14.480000||
B|DOMO|20251211|13:18:21|S|100|8.735000||
B|SPY|20251211|13:18:21|S|40|687.765000||
B|HELE|20251211|13:18:22|S|1|21.920000||
B|HELE|20251211|13:18:22|S|10|21.920000||
B|LMNR|20251211|13:18:22|S|1|14.830000||
B|URA|20251211|13:18:22|S|100|48.755000||
B|VIST|20251211|13:18:22|S|3|49.910000||
B|AAPL|20251211|13:18:23|S|20|277.640000||
B|IRBT|20251211|13:18:23|S|51|5.299700||
B|NVDA|20251211|13:18:23|S|1|178.925000||
B|PYPL|20251211|13:18:23|S|189|61.435000||
B|RIVN|20251211|13:18:23|S|200|16.090000||
B|RIVN|20251211|13:18:23|S|400|16.090000||
B|TQQQ|20251211|13:18:23|S|1|55.525000||
B|ZM|20251211|13:18:23|S|10|89.835000||
B|ADBE|20251211|13:18:24|S|1|352.363300||
B|BFOR|20251211|13:18:24|S|13|84.605000||
B|URA|20251211|13:18:24|S|100|48.750000||
B|LLY|20251211|13:18:25|S|2|1019.360000||
B|ADBE|20251211|13:18:26|S|50|352.340000||
B|NNE|20251211|13:18:26|S|6|37.300000||
B|TQQQ|20251211|13:18:26|S|1|55.517300||
B|AGCO|20251211|13:18:27|S|100|109.770000||
B|NBIX|20251211|13:18:27|S|10|154.370000||
B|CCJ|20251211|13:18:28|S|5|95.265000||
B|IBIT|20251211|13:18:28|S|300|51.320000||
B|META|20251211|13:18:28|S|9|649.177200||
B|META|20251211|13:18:28|S|25|649.155000||
B|MSTR|20251211|13:18:28|S|20|176.790000||
B|NNE|20251211|13:18:28|S|32|37.310000||
B|TSLA|20251211|13:18:28|S|96|446.070000||
B|AU|20251211|13:18:29|S|25|86.230000||
B|MMC|20251211|13:18:29|S|8|184.778500||
B|OKLO|20251211|13:18:29|S|330|101.070000||
B|CLS|20251211|13:18:30|S|200|349.510000||
B|QQQ|20251211|13:18:30|S|100|623.529400||
B|SLV|20251211|13:18:30|S|68|58.220000||
B|SLV|20251211|13:18:30|S|110|58.225000||
B|CFLT|20251211|13:18:31|S|20|30.135000||
B|GGAL|20251211|13:18:31|S|40|48.970000||
B|ORCL|20251211|13:18:31|S|20|193.365000||
B|PLTR|20251211|13:18:31|S|34|186.525100||
B|ZS|20251211|13:18:31|S|40|242.315000||
B|RKLB|20251211|13:18:32|S|10|62.520000||
B|TSLA|20251211|13:18:32|S|5|446.137500||
B|TSLA|20251211|13:18:32|S|80|446.180000||
B|TSLA|20251211|13:18:32|S|100|446.160000||
B|TSLA|20251211|13:18:32|S|100|446.160000||
B|UVXY|20251211|13:18:32|S|2|42.550000||
B|CRSP|20251211|13:18:33|S|5|58.800000||
B|SNDK|20251211|13:18:33|S|46|239.091000||
B|SOXL|20251211|13:18:33|S|300|47.159300||
B|COHR|20251211|13:18:34|S|1|199.710000||
B|GSL|20251211|13:18:34|S|110|34.540000||
B|IRBT|20251211|13:18:34|S|1|5.280000||
B|IRBT|20251211|13:18:34|S|1|5.290000||
B|AXTI|20251211|13:18:35|S|150|16.415000||
B|IE|20251211|13:18:35|S|100|15.835000||
B|TSLA|20251211|13:18:35|S|1|446.200000||
B|BOIL|20251211|13:18:36|S|26|29.525000||
B|QQQM|20251211|13:18:36|S|13|256.710500||
B|RIVN|20251211|13:18:36|S|5|16.070000||
B|ALAB|20251211|13:18:38|S|5|165.711000||
B|VST|20251211|13:18:38|S|70|170.260000||
B|CG|20251211|13:18:39|S|300|59.850000||
B|SOXL|20251211|13:18:39|S|200|47.165000||
B|TSLA|20251211|13:18:39|S|400|446.170000||
B|JOBY|20251211|13:18:40|S|160|15.217600||
B|TSLA|20251211|13:18:40|S|100|446.170000||
B|GLD|20251211|13:18:41|S|50|394.056700||
B|WLK|20251211|13:18:41|S|1|74.735000||
B|LLY|20251211|13:18:42|S|2|1019.490000||
B|NU|20251211|13:18:42|S|23|17.047200||
B|T|20251211|13:18:42|S|50|24.525000||
B|RXRX|20251211|13:18:43|S|100|4.615000||
B|XLE|20251211|13:18:43|S|43|46.095000||
B|ASTS|20251211|13:18:44|S|8|81.975000||
B|CLS|20251211|13:18:44|S|1|349.630000||
B|EEM|20251211|13:18:44|S|3|54.899300||
B|OKLO|20251211|13:18:44|S|20|101.150000||
B|OKLO|20251211|13:18:44|S|100|101.160000||
B|PTN|20251211|13:18:44|S|1|29.662500||
B|TVTX|20251211|13:18:44|S|91|35.170000||
B|ZTS|20251211|13:18:44|S|100|118.070000||
B|AVGO|20251211|13:18:45|S|170|405.350000||
B|NTNX|20251211|13:18:45|S|1|47.415000||
B|TVTX|20251211|13:18:45|S|60|35.170000||
B|XLRE|20251211|13:18:45|S|1|40.725000||
B|AXIL|20251211|13:18:46|S|32|8.526800||
B|ALAB|20251211|13:18:47|S|2|165.615000||
B|IRBT|20251211|13:18:47|S|50|5.285000||
B|NVDA|20251211|13:18:47|S|200|178.945000||
B|PPLT|20251211|13:18:47|S|100|154.880000||
B|ADTX|20251211|13:18:48|S|150|2.580000||
B|XLE|20251211|13:18:48|S|43|46.095000||
B|AMAT|20251211|13:18:49|S|100|268.280000||
B|AMAT|20251211|13:18:49|S|200|268.230000||
B|MRNA|20251211|13:18:49|S|38|29.319300||
B|ORCL|20251211|13:18:49|S|120|193.380000||
B|RSP|20251211|13:18:49|S|200|194.729300||
B|ZTS|20251211|13:18:49|S|1|118.075300||
B|AMAT|20251211|13:18:50|S|100|268.270000||
B|IRBT|20251211|13:18:50|S|1000|5.285000||
B|NAT|20251211|13:18:51|S|1000|3.435000||
B|SLV|20251211|13:18:51|S|16|58.229300||
B|AGRO|20251211|13:18:52|S|1|7.569300||
B|IREN|20251211|13:18:52|S|1|42.710000||
B|NKE|20251211|13:18:52|S|300|67.160000||
B|NVDL|20251211|13:18:52|S|5|81.978700||
B|RKLB|20251211|13:18:52|S|100|62.591200||
B|SLV|20251211|13:18:52|S|100|58.229300||
B|SPYG|20251211|13:18:52|S|8|107.455000||
B|TEAM|20251211|13:18:52|S|100|163.350000||
B|BMNR|20251211|13:18:53|S|100|38.970000||
B|LMND|20251211|13:18:53|S|20|83.660000||
B|TEM|20251211|13:18:53|S|50|72.850500||
B|UVIX|20251211|13:18:53|S|100|7.195000||
B|XLE|20251211|13:18:53|S|43|46.095000||
B|ADBE|20251211|13:18:54|S|2|352.255500||
B|INTC|20251211|13:18:54|S|600|39.265000||
B|NVO|20251211|13:18:54|S|100|50.300000||
B|REMX|20251211|13:18:54|S|1|74.390000||
B|ALAB|20251211|13:18:56|S|3|165.540000||
B|BMBL|20251211|13:18:56|S|800|3.745000||
B|CROX|20251211|13:18:56|S|100|89.820000||
B|PYPL|20251211|13:18:56|S|5|61.449600||
B|TSLA|20251211|13:18:56|S|6|446.070000||
B|UGL|20251211|13:18:56|S|60|55.380000||
B|ZS|20251211|13:18:56|S|4|242.221400||
B|AVGO|20251211|13:18:58|S|5|405.350000||
B|SOXL|20251211|13:18:58|S|60|47.165000||
B|TLRY|20251211|13:18:58|S|100|8.350000||
B|TSLA|20251211|13:18:58|S|80|446.080000||
B|AVGO|20251211|13:18:59|S|9|405.380000||
B|IONQ|20251211|13:18:59|S|100|51.160000||
B|RKLB|20251211|13:18:59|S|100|62.620000||
B|TSLA|20251211|13:18:59|S|90|446.130000||
B|FLNC|20251211|13:19:00|S|20|24.811200||
B|SDIV|20251211|13:19:00|S|100|24.165000||
B|VOR|20251211|13:19:00|S|200|11.590000||
B|CCL|20251211|13:19:01|S|3|27.927300||
B|HIMS|20251211|13:19:01|S|50|37.317400||
B|HIMS|20251211|13:19:01|S|100|37.310000||
B|STT|20251211|13:19:02|S|17|129.460000||
B|ANET|20251211|13:19:03|S|43|133.950000||
B|MRK|20251211|13:19:03|S|5|98.919100||
B|RKLB|20251211|13:19:03|S|50|62.690000||
B|STNE|20251211|13:19:03|S|100|15.185000||
B|ZM|20251211|13:19:03|S|16|89.860000||
B|BMBL|20251211|13:19:04|S|600|3.745000||
B|JNJ|20251211|13:19:04|S|100|210.140000||
B|TSLA|20251211|13:19:04|S|82|446.076000||
B|GDX|20251211|13:19:05|S|200|87.395000||
B|NFLX|20251211|13:19:05|S|12|94.243500||
B|TSLL|20251211|13:19:05|S|100|19.200700||
B|DBI|20251211|13:19:07|S|250|8.090000||
B|GDX|20251211|13:19:07|S|59|87.385000||
B|NVDA|20251211|13:19:07|S|10|178.905000||
B|SERV|20251211|13:19:07|S|10|12.435000||
B|SMCI|20251211|13:19:07|S|5|33.395000||
B|PDD|20251211|13:19:08|S|15|112.060000||
B|AMZN|20251211|13:19:09|S|10|229.690000||
B|ANET|20251211|13:19:09|S|177|133.940000||
B|CCIF|20251211|13:19:09|S|5|4.805900||
B|VST|20251211|13:19:09|S|100|170.160000||
B|VST|20251211|13:19:09|S|100|170.160000||
B|VST|20251211|13:19:09|S|100|170.170000||
B|VST|20251211|13:19:09|S|100|170.170000||
B|ADBE|20251211|13:19:10|S|1|352.200000||
B|BHP|20251211|13:19:10|S|33|61.210000||
B|ETOR|20251211|13:19:10|S|2|39.232400||
B|RKLB|20251211|13:19:10|S|100|62.670000||
B|SIGA|20251211|13:19:10|S|1|6.489300||
B|TMC|20251211|13:19:10|S|522|7.655000||
B|TTD|20251211|13:19:10|S|10|37.110000||
B|VALE|20251211|13:19:10|S|275|13.315000||
B|VST|20251211|13:19:10|S|60|170.200000||
B|VST|20251211|13:19:10|S|200|170.200000||
B|CDE|20251211|13:19:11|S|2|17.937500||
B|GDX|20251211|13:19:11|S|100|87.375000||
B|INTC|20251211|13:19:11|S|200|39.305000||
B|MPW|20251211|13:19:11|S|10|5.070000||
B|GOOG|20251211|13:19:12|S|25|315.700000||
B|TLT|20251211|13:19:12|S|100|88.485000||
B|NVDA|20251211|13:19:13|S|1|178.895000||
B|SPXL|20251211|13:19:13|S|1|226.310000||
B|JNJ|20251211|13:19:14|S|1|210.180000||
B|PLX|20251211|13:19:14|S|2500|1.820000||
B|CRDO|20251211|13:19:15|S|3|152.800000||
B|HOOW|20251211|13:19:15|S|88|56.210000||
B|ORCL|20251211|13:19:15|S|1|193.330900||
B|TSLA|20251211|13:19:15|S|10|446.340000||
B|AVGO|20251211|13:19:16|S|25|405.406800||
B|GOOGL|20251211|13:19:16|S|19|314.658300||
B|TSLA|20251211|13:19:16|S|38|446.330000||
B|TSLA|20251211|13:19:16|S|50|446.320000||
B|WM|20251211|13:19:16|S|5|212.250000||
B|AVGO|20251211|13:19:17|S|1|405.390000||
B|IWM|20251211|13:19:17|S|50|257.510000||
B|PSNY|20251211|13:19:17|S|782|11.939100||
B|RKLB|20251211|13:19:17|S|65|62.610000||
B|ZETA|20251211|13:19:17|S|200|19.460000||
B|OKLO|20251211|13:19:18|S|50|101.030000||
B|RIVN|20251211|13:19:18|S|100|16.020000||
B|SHEL|20251211|13:19:18|S|36|73.048400||
B|UEC|20251211|13:19:18|S|10|14.120000||
B|NVDA|20251211|13:19:19|S|600|178.895000||
B|XLE|20251211|13:19:19|S|30|46.095000||
B|AHR|20251211|13:19:20|S|2|46.170000||
B|COST|20251211|13:19:20|S|1|882.380000||
B|TSLA|20251211|13:19:20|S|70|446.350000||
B|Z|20251211|13:19:20|S|7|76.069500||
B|NUTX|20251211|13:19:21|S|3|188.850000||
B|Q|20251211|13:19:21|S|10|83.955500||
B|BMBL|20251211|13:19:22|S|100|3.745000||
B|HIMS|20251211|13:19:22|S|50|37.310000||
B|KO|20251211|13:19:22|S|60|69.095000||
B|KO|20251211|13:19:22|S|114|69.095000||
B|HAL|20251211|13:19:23|S|100|29.515000||
B|HAL|20251211|13:19:23|S|144|29.520000||
B|SNDK|20251211|13:19:23|S|5|239.050000||
B|TEM|20251211|13:19:23|S|10|72.875000||
B|FLY|20251211|13:19:24|S|32|23.054000||
B|MSFT|20251211|13:19:24|S|3|480.320000||
B|XLE|20251211|13:19:24|S|30|46.095000||
B|XOP|20251211|13:19:24|S|15|133.040000||
B|BIL|20251211|13:19:25|S|30|91.560000||
B|CELH|20251211|13:19:25|S|22|43.580000||
B|IE|20251211|13:19:25|S|100|15.840000||
B|MDLZ|20251211|13:19:25|S|18|53.705000||
B|ROKU|20251211|13:19:25|S|10|107.340000||
B|WDAY|20251211|13:19:25|S|10|224.877500||
B|AMZN|20251211|13:19:26|S|100|229.680000||
B|BIDU|20251211|13:19:26|S|200|128.650000||
B|RKLB|20251211|13:19:26|S|2|62.630000||
B|S|20251211|13:19:26|S|596|15.059300||
B|MUX|20251211|13:19:27|S|17|19.670000||
B|SHOP|20251211|13:19:27|S|25|163.765000||
B|ADBE|20251211|13:19:28|S|1|352.210000||
B|GLD|20251211|13:19:28|S|80|394.030000||
B|GOOGL|20251211|13:19:28|S|16|314.672500||
B|OKLO|20251211|13:19:29|S|100|101.130000||
B|RDDT|20251211|13:19:29|S|20|235.150000||
B|RIVN|20251211|13:19:29|S|300|16.055000||
B|RIVN|20251211|13:19:29|S|800|16.067200||
B|RKLB|20251211|13:19:29|S|100|62.640000||
B|RKLB|20251211|13:19:29|S|125|62.620000||
B|RKLB|20251211|13:19:29|S|300|62.630000||
B|SLV|20251211|13:19:29|S|1|58.220000||
B|QBTS|20251211|13:19:30|S|36|27.405000||
B|SLV|20251211|13:19:30|S|100|58.220000||
B|ASPI|20251211|13:19:31|S|25|6.440000||
B|LULU|20251211|13:19:31|S|16|185.400000||
B|QBTS|20251211|13:19:31|S|10|27.400700||
B|CRS|20251211|13:19:32|S|100|318.650000||
B|HPE|20251211|13:19:32|S|100|24.435000||
B|ITP|20251211|13:19:32|S|4000|0.243000||
B|RVPH|20251211|13:19:32|S|1400|0.684100||
B|GDX|20251211|13:19:33|S|200|87.355000||
B|HPE|20251211|13:19:33|S|200|24.430000||
B|HPE|20251211|13:19:33|S|200|24.430000||
B|SPMO|20251211|13:19:33|S|8|121.350000||
B|TMDX|20251211|13:19:33|S|50|128.120000||
B|AGQ|20251211|13:19:34|S|8|136.080000||
B|OKLO|20251211|13:19:34|S|80|101.105000||
B|RSP|20251211|13:19:34|S|100|194.722600||
B|ALCO|20251211|13:19:35|S|1|37.650000||
B|LH|20251211|13:19:35|S|12|264.420000||
B|NVDA|20251211|13:19:35|S|1|178.895000||
B|CCJ|20251211|13:19:36|S|100|95.275000||
B|LECO|20251211|13:19:36|S|1|249.810000||
B|LMT|20251211|13:19:36|S|1|479.286200||
B|PPTA|20251211|13:19:36|S|25|29.270000||
B|BMNR|20251211|13:19:37|S|300|38.960000||
B|COST|20251211|13:19:37|S|1|882.370000||
B|NUTX|20251211|13:19:37|S|30|188.850000||
B|PLTR|20251211|13:19:37|S|1|186.470000||
B|RIVN|20251211|13:19:37|S|50|16.035000||
B|SGOV|20251211|13:19:37|S|160|100.495000||
B|TSLA|20251211|13:19:37|S|15|446.410000||
B|DNUT|20251211|13:19:38|S|35|4.665000||
B|KTOS|20251211|13:19:38|S|100|78.050000||
B|RIVN|20251211|13:19:38|S|15|16.035000||
B|RIVN|20251211|13:19:38|S|50|16.035000||
B|RIVN|20251211|13:19:38|S|50|16.035000||
B|RIVN|20251211|13:19:38|S|50|16.035000||
B|RIVN|20251211|13:19:38|S|50|16.035000||
B|TSLA|20251211|13:19:38|S|25|446.390000||
B|TSLA|20251211|13:19:38|S|85|446.370000||
B|TSLA|20251211|13:19:38|S|350|446.380000||
B|LMT|20251211|13:19:39|S|5|479.276300||
B|RIVN|20251211|13:19:39|S|13|16.025000||
B|RIVN|20251211|13:19:39|S|50|16.035000||
B|TSLA|20251211|13:19:39|S|40|446.280000||
B|TSLA|20251211|13:19:39|S|40|446.280000||
B|TSLA|20251211|13:19:39|S|291|446.280000||
B|TSLA|20251211|13:19:39|S|400|446.290000||
B|TSLA|20251211|13:19:39|S|400|446.290000||
B|TYL|20251211|13:19:39|S|1|455.890000||
B|ARM|20251211|13:19:40|S|100|135.205000||
B|HCSG|20251211|13:19:40|S|100|19.280000||
B|IAUM|20251211|13:19:40|S|7200|42.715000||
B|MGPI|20251211|13:19:40|S|1|25.990000||
B|OKLO|20251211|13:19:40|S|4|101.170000||
B|TSLA|20251211|13:19:40|S|20|446.441200||
B|UNH|20251211|13:19:40|S|2|339.170000||
B|NBY|20251211|13:19:41|S|400|2.740000||
B|PONY|20251211|13:19:41|S|20|14.895000||
B|RKLB|20251211|13:19:42|S|350|62.690000||
B|AG|20251211|13:19:43|S|500|17.169300||
B|GDX|20251211|13:19:43|S|252|87.375000||
B|IRBT|20251211|13:19:43|S|1|5.260000||
B|IVW|20251211|13:19:43|S|1|124.060000||
B|ORCL|20251211|13:19:43|E|1|193.373500||
B|S|20251211|13:19:43|S|731|15.069200||
B|ZS|20251211|13:19:43|S|3|242.248500||
B|SHAK|20251211|13:19:44|S|2|79.448400||
B|SLV|20251211|13:19:44|S|50|58.205000||
B|HYG|20251211|13:19:45|S|100|80.720000||
B|LITM|20251211|13:19:45|S|100|3.950000||
B|PAVS|20251211|13:19:45|E|6000|0.032000||
B|RKLB|20251211|13:19:45|S|29|62.657300||
B|TSM|20251211|13:19:45|S|40|303.299500||
B|SLV|20251211|13:19:46|S|3|58.205000||
B|ACWI|20251211|13:19:47|S|1|143.025000||
B|COST|20251211|13:19:47|S|1|882.280000||
B|ETH|20251211|13:19:47|S|100|30.205000||
B|KGC|20251211|13:19:48|S|4|28.945000||
B|ZTS|20251211|13:19:48|S|100|118.073200||
B|APP|20251211|13:19:49|S|5|714.310000||
B|TGLS|20251211|13:19:49|S|100|53.705000||
B|VRA|20251211|13:19:49|S|47|1.740000||
B|GDX|20251211|13:19:50|S|100|87.360000||
B|IONQ|20251211|13:19:50|S|200|51.110000||
B|RH|20251211|13:19:50|S|100|154.690000||
B|RKLX|20251211|13:19:50|S|6|39.884000||
B|GOOG|20251211|13:19:51|S|200|315.800000||
B|QQQ|20251211|13:19:51|S|100|623.509300||
B|PSLV|20251211|13:19:52|S|2|21.248500||
B|VRTX|20251211|13:19:52|S|2|445.100000||
B|SAP|20251211|13:19:53|S|15|246.590000||
B|VICI|20251211|13:19:54|S|30|27.965000||
B|HOOD|20251211|13:19:55|S|5|124.600000||
B|MOS|20251211|13:19:55|S|2|25.585000||
B|NVDA|20251211|13:19:55|S|50|178.950000||
B|OKLO|20251211|13:19:55|S|30|101.240000||
B|TSLA|20251211|13:19:55|S|20|446.655000||
B|ORA|20251211|13:19:56|S|40|115.460000||
B|TTD|20251211|13:19:56|S|300|37.115000||
B|BMNU|20251211|13:19:57|S|188|10.539700||
B|XPEV|20251211|13:19:57|S|5|19.035000||
B|ALAB|20251211|13:19:58|S|7|165.700000||
B|AMLP|20251211|13:19:58|S|250|47.505000||
B|DAWN|20251211|13:19:58|S|100|8.590000||
B|PATH|20251211|13:19:58|S|35|18.100000||
B|T|20251211|13:19:58|S|27|24.525000||
B|TTMI|20251211|13:19:58|S|50|79.538000||
B|SMX|20251211|13:19:59|S|60|205.000000||
B|SNDK|20251211|13:19:59|S|100|239.370000||
B|ZM|20251211|13:19:59|S|3|89.880000||
B|ZM|20251211|13:19:59|S|12|89.880000||
B|FTNT|20251211|13:20:00|S|5|83.010000||
B|HL|20251211|13:20:00|S|68|19.485000||
B|JMIA|20251211|13:20:00|S|20|12.360000||
B|LYV|20251211|13:20:00|S|1|140.700000||
B|NKE|20251211|13:20:00|S|9|67.120000||
B|ON|20251211|13:20:00|S|3|55.320000||
B|RKLB|20251211|13:20:00|S|100|62.680000||
B|VELO|20251211|13:20:00|S|999|12.000000||
B|GEMI|20251211|13:20:01|S|70|13.860000||
B|NVDA|20251211|13:20:01|S|10|178.929800||
B|TSLA|20251211|13:20:01|S|1|446.570000||
B|TTD|20251211|13:20:01|S|100|37.120000||
B|HP|20251211|13:20:02|S|4|30.750000||
B|HP|20251211|13:20:02|S|20|30.750000||
B|NVDA|20251211|13:20:02|S|20|178.915000||
B|SOXL|20251211|13:20:02|S|200|47.195000||
B|AVGO|20251211|13:20:03|S|100|405.421700||
B|COIN|20251211|13:20:03|S|10|265.650000||
B|SLV|20251211|13:20:03|S|17|58.199700||
B|VST|20251211|13:20:03|S|15|170.450000||
B|VT|20251211|13:20:03|S|2|142.445000||
B|VUG|20251211|13:20:03|S|1|491.470800||
B|AIRO|20251211|13:20:04|S|100|9.660000||
B|AIRO|20251211|13:20:04|S|100|9.660000||
B|CYBR|20251211|13:20:04|S|5|462.880000||
B|MMM|20251211|13:20:04|S|5|169.760000||
B|PLRZ|20251211|13:20:04|S|300|13.270000||
B|TQQQ|20251211|13:20:04|S|2800|55.558600||
B|XLV|20251211|13:20:04|S|5|153.709300||
B|AMAT|20251211|13:20:05|S|10|268.000000||
B|BMNU|20251211|13:20:05|S|100|10.550000||
B|GEV|20251211|13:20:05|S|20|695.590000||
B|SNA|20251211|13:20:05|S|1|353.460000||
B|TSLA|20251211|13:20:05|S|80|446.550000||
B|Z|20251211|13:20:05|S|8|75.976200||
B|Z|20251211|13:20:05|S|20|75.976200||
B|MU|20251211|13:20:06|S|1|257.907200||
B|MU|20251211|13:20:06|S|1|257.910000||
B|SOLV|20251211|13:20:06|S|2|82.645000||
B|TEM|20251211|13:20:06|S|2|72.907800||
B|ZIM|20251211|13:20:06|S|32|19.970000||
B|ZIM|20251211|13:20:06|S|98|19.970000||
B|ZIM|20251211|13:20:06|S|250|19.970000||
B|ALB|20251211|13:20:07|S|5|133.850000||
B|BEAT|20251211|13:20:07|S|10|2.580000||
B|DVN|20251211|13:20:07|S|6|37.675000||
B|PWR|20251211|13:20:07|S|1|464.310000||
B|RIVN|20251211|13:20:07|S|55|15.985000||
B|RMD|20251211|13:20:07|S|1|252.980000||
B|TMFC|20251211|13:20:07|S|14|72.210000||
B|TZA|20251211|13:20:07|S|500|6.660700||
B|Z|20251211|13:20:07|S|22|76.039100||
B|D|20251211|13:20:08|S|6|58.620000||
B|MSFT|20251211|13:20:08|S|100|480.518100||
B|PLTR|20251211|13:20:08|S|10|186.550000||
B|RIVN|20251211|13:20:08|S|1000|16.000000||
B|AAPL|20251211|13:20:09|S|14|277.670000||
B|ABNB|20251211|13:20:09|S|4|127.550000||
B|BBAR|20251211|13:20:09|S|411|16.768600||
B|JD|20251211|13:20:09|S|600|29.569300||
B|LCID|20251211|13:20:09|S|11|12.839300||
B|TAN|20251211|13:20:09|S|166|49.330000||
B|TSLA|20251211|13:20:09|S|100|446.570000||
B|ASML|20251211|13:20:10|S|11|1116.290000||
B|JBL|20251211|13:20:10|S|4|232.510000||
B|PL|20251211|13:20:10|S|10|17.760000||
B|SOLT|20251211|13:20:10|S|1400|7.619300||
B|XOM|20251211|13:20:10|S|11|119.970000||
B|FE|20251211|13:20:11|S|4|44.505000||
B|MAIN|20251211|13:20:11|S|200|62.605000||
B|QQQ|20251211|13:20:11|S|20|623.520900||
B|SCHP|20251211|13:20:11|S|3|26.735000||
B|WPP|20251211|13:20:11|S|300|22.150000||
B|XOM|20251211|13:20:11|S|35|119.960000||
B|XOM|20251211|13:20:11|S|40|119.965000||
B|CRDO|20251211|13:20:12|S|10|153.255000||
B|FSM|20251211|13:20:12|S|250|10.015000||
B|JAAA|20251211|13:20:12|S|50|50.560000||
B|SMR|20251211|13:20:12|S|605|20.535000||
B|TSLA|20251211|13:20:12|S|200|446.565600||
B|XOM|20251211|13:20:12|S|9|119.960000||
B|XOM|20251211|13:20:12|S|11|119.960000||
B|PANW|20251211|13:20:13|S|6|191.920000||
B|RIVN|20251211|13:20:13|S|100|15.989300||
B|XOM|20251211|13:20:13|S|3|119.960000||
B|ZS|20251211|13:20:13|S|7|242.266200||
B|MOS|20251211|13:20:14|S|1|25.575000||
B|ZTS|20251211|13:20:14|S|6|118.083100||
B|AVGO|20251211|13:20:15|S|37|405.350000||
B|CCL|20251211|13:20:15|S|600|27.947500||
B|IRBT|20251211|13:20:15|S|1|5.250000||
B|META|20251211|13:20:15|S|10|649.306900||
B|ORCL|20251211|13:20:15|S|3|193.660000||
B|ORCL|20251211|13:20:15|S|3|193.660000||
B|RIVN|20251211|13:20:15|S|100|15.979300||
B|SPMD|20251211|13:20:15|S|57|59.630000||
B|TEM|20251211|13:20:15|S|6|72.897800||
B|VST|20251211|13:20:15|S|1|170.482700||
B|BRO|20251211|13:20:16|S|38|79.525000||
B|GOOGL|20251211|13:20:16|S|5|314.710000||
B|HWM|20251211|13:20:16|S|6|195.006600||
B|PAGP|20251211|13:20:16|S|50|18.869500||
B|AMD|20251211|13:20:17|S|9|216.670000||
B|SO|20251211|13:20:17|S|8|84.840000||
B|VOO|20251211|13:20:17|S|2|632.420500||
B|AAPL|20251211|13:20:18|S|57|277.679100||
B|ABBV|20251211|13:20:18|S|76|222.975000||
B|AMZN|20251211|13:20:18|S|100|229.640000||
B|GOOG|20251211|13:20:18|S|25|315.850000||
B|HCKT|20251211|13:20:18|S|1|20.240000||
B|MSFT|20251211|13:20:18|S|80|480.570000||
B|NRSN|20251211|13:20:18|S|100|0.899000||
B|ORCL|20251211|13:20:18|S|55|193.670000||
B|RIVN|20251211|13:20:18|S|100|16.000000||
B|SIL|20251211|13:20:18|S|1|84.880000||
B|BRK/B|20251211|13:20:19|S|22|497.695800||
B|EXPD|20251211|13:20:19|S|1|153.625000||
B|FLOT|20251211|13:20:19|S|100|50.950000||
B|JPM|20251211|13:20:19|S|16|316.385000||
B|PLAB|20251211|13:20:19|S|1|38.571300||
B|ADBE|20251211|13:20:20|S|80|352.550000||
B|AEVA|20251211|13:20:20|S|16|16.978600||
B|ARES|20251211|13:20:20|S|20|178.260000||
B|CAPR|20251211|13:20:20|S|4|27.550000||
B|IAUM|20251211|13:20:20|S|2450|42.695000||
B|MPC|20251211|13:20:20|S|3|188.010000||
B|QBTS|20251211|13:20:20|S|100|27.420000||
B|RIVN|20251211|13:20:20|S|400|15.969300||
B|CCL|20251211|13:20:21|S|150|27.959300||
B|IAUM|20251211|13:20:21|S|7500|42.695000||
B|RGTI|20251211|13:20:21|S|50|26.118600||
B|ROKU|20251211|13:20:21|S|16|107.270000||
B|SCHL|20251211|13:20:22|S|10|29.180000||
B|DFDV|20251211|13:20:23|S|50|5.629100||
B|GOOG|20251211|13:20:24|S|20|315.896300||
B|MIAX|20251211|13:20:24|S|50|42.082700||
B|PHVS|20251211|13:20:24|S|20|23.740000||
B|RIVN|20251211|13:20:24|S|50|15.990000||
B|RIVN|20251211|13:20:24|S|50|15.990000||
B|SCHW|20251211|13:20:24|S|375|96.779300||
B|V|20251211|13:20:24|S|1|342.130000||
B|XLF|20251211|13:20:24|S|19|54.830000||
B|QQQ|20251211|13:20:25|S|1|623.668500||
B|RIVN|20251211|13:20:25|S|10|15.998800||
B|RIVN|20251211|13:20:25|S|50|15.995000||
B|RIVN|20251211|13:20:25|S|50|15.995000||
B|XLI|20251211|13:20:25|S|2|157.755000||
B|XLP|20251211|13:20:25|S|1|78.875000||
B|BA|20251211|13:20:26|S|500|201.343700||
B|TTI|20251211|13:20:26|S|100|9.155000||
B|WBD|20251211|13:20:26|S|20|29.530000||
B|GME|20251211|13:20:27|S|7|21.699300||
B|RIVN|20251211|13:20:27|S|50|15.990000||
B|RIVN|20251211|13:20:27|S|100|15.990000||
B|RIVN|20251211|13:20:28|S|100|15.990000||
B|BRK/B|20251211|13:20:29|S|1|497.676000||
B|QQQ|20251211|13:20:29|S|100|623.679300||
B|RIVN|20251211|13:20:29|S|50|15.995000||
B|ZM|20251211|13:20:29|S|3|89.940000||
B|ZM|20251211|13:20:29|S|4|89.920000||
B|HYMC|20251211|13:20:30|S|300|12.585000||
B|VIRT|20251211|13:20:30|S|13|34.520000||
B|XBI|20251211|13:20:30|S|40|123.369100||
B|ZM|20251211|13:20:30|S|18|89.930000||
B|MNST|20251211|13:20:31|S|185|73.135000||
B|VUG|20251211|13:20:31|S|2|491.650000||
B|GOOG|20251211|13:20:32|S|1|315.839500||
B|KURA|20251211|13:20:32|S|400|10.580000||
B|SLV|20251211|13:20:32|S|500|58.205000||
B|ITRG|20251211|13:20:33|S|750|4.196500||
B|RIOT|20251211|13:20:33|S|215|15.129400||
B|TEM|20251211|13:20:33|S|20|72.910000||
B|QQQ|20251211|13:20:34|S|20|623.675000||
B|THM|20251211|13:20:34|S|1100|2.160000||
B|AUGO|20251211|13:20:35|S|1|45.593500||
B|FSM|20251211|13:20:35|S|150|10.017600||
B|KURA|20251211|13:20:35|S|400|10.580000||
B|NGVC|20251211|13:20:35|S|200|26.130000||
B|NGVC|20251211|13:20:35|S|500|26.130000||
B|THM|20251211|13:20:35|S|100|2.180000||
B|TSLA|20251211|13:20:35|S|80|446.680000||
B|TSLA|20251211|13:20:35|S|94|446.680000||
B|VG|20251211|13:20:35|S|20|6.165000||
B|WPP|20251211|13:20:35|S|100|22.150000||
B|BOIL|20251211|13:20:36|S|100|29.535000||
B|THM|20251211|13:20:36|S|600|2.190000||
B|TSLA|20251211|13:20:36|S|50|446.722000||
B|LEN|20251211|13:20:37|S|2|119.650000||
B|HL|20251211|13:20:38|S|100|19.509300||
B|HOOD|20251211|13:20:38|S|50|124.760000||
B|JPM|20251211|13:20:38|S|100|316.495000||
B|KURA|20251211|13:20:38|S|300|10.575000||
B|THM|20251211|13:20:38|S|600|2.190000||
B|TLRY|20251211|13:20:38|S|100|8.370000||
B|GILD|20251211|13:20:39|S|56|123.519200||
B|ORCL|20251211|13:20:39|S|40|193.740000||
B|TMC|20251211|13:20:39|S|3|7.659300||
B|IAUM|20251211|13:20:40|S|6000|42.695000||
B|JOBY|20251211|13:20:40|S|1|15.235000||
B|MSTR|20251211|13:20:40|S|3|177.195000||
B|ORCL|20251211|13:20:40|S|100|193.757400||
B|PEY|20251211|13:20:40|S|335|20.865000||
B|THM|20251211|13:20:40|S|200|2.190000||
B|AAP|20251211|13:20:41|S|1|48.100000||
B|AMZN|20251211|13:20:41|S|94|229.663700||
B|ENR|20251211|13:20:41|S|50|20.779900||
B|KURA|20251211|13:20:41|S|300|10.580000||
B|QQQ|20251211|13:20:41|S|3|623.669100||
B|TMC|20251211|13:20:41|S|500|7.659300||
B|APTV|20251211|13:20:42|S|20|79.950000||
B|THM|20251211|13:20:42|S|100|2.190000||
B|ZBH|20251211|13:20:42|S|50|92.460000||
B|ZBH|20251211|13:20:42|S|150|92.450000||
B|AMD|20251211|13:20:43|S|1|216.610000||
B|CRMD|20251211|13:20:44|S|100|11.740000||
B|NRG|20251211|13:20:44|S|2|168.825000||
B|AAOI|20251211|13:20:45|S|100|36.675000||
B|POM|20251211|13:20:45|E|25|0.370300||
B|WPM|20251211|13:20:45|S|50|118.820000||
B|AMD|20251211|13:20:46|S|40|216.650000||
B|AR|20251211|13:20:46|S|22|35.769100||
B|CCL|20251211|13:20:46|S|10|27.970700||
B|GGAL|20251211|13:20:46|S|26|48.990000||
B|QQQ|20251211|13:20:46|S|3|623.679300||
B|RIVN|20251211|13:20:46|S|50|15.950000||
B|AMZN|20251211|13:20:47|S|30|229.680000||
B|AVGO|20251211|13:20:47|S|10|405.499500||
B|JBL|20251211|13:20:47|S|9|232.640000||
B|LLY|20251211|13:20:47|S|2|1019.590000||
B|QQQ|20251211|13:20:47|S|200|623.679400||
B|SPMD|20251211|13:20:47|S|57|59.665000||
B|TMC|20251211|13:20:47|S|1|7.659600||
B|ADBE|20251211|13:20:48|S|50|352.970000||
B|KVUE|20251211|13:20:48|S|122|17.488200||
B|ON|20251211|13:20:48|S|50|55.340000||
B|SGOV|20251211|13:20:48|S|185|100.495000||
B|TSM|20251211|13:20:48|S|1|303.592500||
B|EXE|20251211|13:20:49|S|100|114.160000||
B|GOOGL|20251211|13:20:49|S|1|314.278500||
B|SOLT|20251211|13:20:49|S|200|7.618800||
B|Z|20251211|13:20:49|S|7|76.062000||
B|AMD|20251211|13:20:50|S|2|216.688300||
B|COST|20251211|13:20:50|S|2|882.671000||
B|COST|20251211|13:20:50|S|3|882.680000||
B|NUTX|20251211|13:20:51|S|3|189.240000||
B|PLUG|20251211|13:20:51|S|100|2.290000||
B|QQQ|20251211|13:20:51|S|3|623.685000||
B|QQQ|20251211|13:20:51|S|100|623.619300||
B|ZTS|20251211|13:20:51|S|100|118.060000||
B|MSTZ|20251211|13:20:52|S|1200|13.134500||
B|SOXS|20251211|13:20:52|S|1600|2.960000||
B|SPMD|20251211|13:20:52|S|57|59.675000||
B|VFF|20251211|13:20:52|S|12|3.430000||
B|ASML|20251211|13:20:53|S|1|1117.400000||
B|ONDS|20251211|13:20:53|S|100|8.695000||
B|ZM|20251211|13:20:53|S|2|89.945000||
B|COST|20251211|13:20:54|S|1|882.680000||
B|GOOG|20251211|13:20:54|S|4|315.107600||
B|ZM|20251211|13:20:54|S|1|89.945000||
B|RKLB|20251211|13:20:55|S|100|62.710000||
B|TSM|20251211|13:20:55|S|20|303.570000||
B|URA|20251211|13:20:55|S|20|48.780000||
B|IRBT|20251211|13:20:56|S|1067|5.269200||
B|SPPP|20251211|13:20:57|S|300|15.020000||
B|TSLA|20251211|13:20:57|S|80|446.745000||
B|Z|20251211|13:20:57|S|7|76.017500||
B|ZM|20251211|13:20:57|S|8|89.930000||
B|SPY|20251211|13:20:58|S|103|687.965600||
B|AG|20251211|13:20:59|S|200|17.179300||
B|EXE|20251211|13:20:59|S|100|114.175000||
B|GGAL|20251211|13:20:59|S|200|49.015000||
B|NVVE|20251211|13:20:59|E|1|0.111200||
B|GGAL|20251211|13:21:00|S|100|49.010000||
B|GGAL|20251211|13:21:00|S|100|49.020000||
B|ALAB|20251211|13:21:01|S|100|165.410000||
B|AVGO|20251211|13:21:01|S|1|405.469500||
B|DX|20251211|13:21:01|S|3482|13.605000||
B|ETHE|20251211|13:21:01|S|100|26.290000||
B|PLTR|20251211|13:21:01|S|10|186.663600||
B|EVH|20251211|13:21:02|S|100|3.910000||
B|MNSO|20251211|13:21:02|S|100|19.560000||
B|RDDT|20251211|13:21:02|S|5|235.630000||
B|TTE|20251211|13:21:02|S|10|65.640000||
B|USAR|20251211|13:21:02|S|250|18.027400||
B|Z|20251211|13:21:02|S|100|76.060600||
B|GGAL|20251211|13:21:03|S|100|48.990000||
B|LMND|20251211|13:21:03|S|44|84.150000||
B|RIVN|20251211|13:21:03|S|50|15.940000||
B|RIVN|20251211|13:21:03|S|50|15.945000||
B|COST|20251211|13:21:04|S|56|882.710000||
B|COST|20251211|13:21:04|S|80|882.730000||
B|COST|20251211|13:21:04|S|87|882.750000||
B|GOOG|20251211|13:21:04|S|28|315.371900||
B|RDDT|20251211|13:21:04|S|85|235.460000||
B|RIVN|20251211|13:21:04|S|50|15.945000||
B|RIVN|20251211|13:21:04|S|50|15.945000||
B|RIVN|20251211|13:21:04|S|50|15.945000||
B|RIVN|20251211|13:21:04|S|50|15.945000||
B|RIVN|20251211|13:21:04|S|50|15.945000||
B|SOXL|20251211|13:21:04|S|100|47.285000||
B|SOXL|20251211|13:21:04|S|150|47.285000||
B|GLW|20251211|13:21:05|S|5|96.570000||
B|RIVN|20251211|13:21:05|S|50|15.945000||
B|RIVN|20251211|13:21:05|S|50|15.945000||
B|RIVN|20251211|13:21:05|S|400|15.955000||
B|SKYT|20251211|13:21:05|S|40|20.560000||
B|GOOGL|20251211|13:21:06|S|200|313.988800||
B|ORCL|20251211|13:21:06|S|2|193.900000||
B|ORCL|20251211|13:21:06|S|2|193.905000||
B|ORCL|20251211|13:21:06|S|4|193.900000||
B|RDW|20251211|13:21:06|S|300|7.515000||
B|ORCL|20251211|13:21:07|S|50|193.875000||
B|RGTI|20251211|13:21:07|S|300|26.161200||
B|SDY|20251211|13:21:07|S|125|141.598500||
B|TLRY|20251211|13:21:07|S|100|8.380000||
B|ZTS|20251211|13:21:07|S|5|118.060000||
B|MSFT|20251211|13:21:08|S|1|480.820000||
B|ONDS|20251211|13:21:08|S|10|8.690000||
B|RGC|20251211|13:21:08|S|9|17.200000||
B|SE|20251211|13:21:08|S|25|128.625600||
B|AXTI|20251211|13:21:09|S|100|16.420000||
B|LULU|20251211|13:21:09|S|13|185.500000||
B|PLTR|20251211|13:21:09|S|2|186.670900||
B|ZIM|20251211|13:21:09|S|200|19.970000||
B|GGAL|20251211|13:21:10|S|7|48.990000||
B|GPRO|20251211|13:21:10|S|86|1.730000||
B|NLY|20251211|13:21:10|S|25|22.343500||
B|ORCL|20251211|13:21:10|S|1|193.884000||
B|RDDT|20251211|13:21:10|S|76|235.430000||
B|VOO|20251211|13:21:10|S|1|632.625000||
B|ASML|20251211|13:21:11|S|5|1117.620000||
B|MSTU|20251211|13:21:11|S|90|11.797200||
B|MSTU|20251211|13:21:11|S|100|11.800000||
B|ETH|20251211|13:21:12|S|300|30.215000||
B|JPM|20251211|13:21:12|S|8|316.520000||
B|RDDT|20251211|13:21:12|S|91|235.430000||
B|ORCL|20251211|13:21:13|S|10|193.890000||
B|PYPL|20251211|13:21:13|S|291|61.460000||
B|QBTS|20251211|13:21:13|S|600|27.480000||
B|TGLS|20251211|13:21:13|S|1|53.730000||
B|ASTS|20251211|13:21:14|S|72|82.165000||
B|OKLL|20251211|13:21:14|S|100|36.045000||
B|BIL|20251211|13:21:15|S|10|91.560000||
B|CAT|20251211|13:21:15|S|2|625.742700||
B|XLU|20251211|13:21:15|S|1|43.086500||
B|Z|20251211|13:21:15|S|9|76.063300||
B|ADBE|20251211|13:21:16|S|100|353.370000||
B|BRZU|20251211|13:21:16|S|200|82.950000||
B|BRZU|20251211|13:21:16|S|300|82.940000||
B|CLS|20251211|13:21:16|S|1|350.450000||
B|ECC|20251211|13:21:16|S|500|5.680000||
B|FDS|20251211|13:21:16|S|1|292.482500||
B|NVDA|20251211|13:21:16|S|1|178.975000||
B|PLTR|20251211|13:21:17|S|42|186.690000||
B|EWZ|20251211|13:21:18|S|140|33.235000||
B|RDDT|20251211|13:21:18|S|78|235.440000||
B|TLRY|20251211|13:21:18|S|100|8.380000||
B|VCYT|20251211|13:21:18|S|7|42.520000||
B|IART|20251211|13:21:19|S|1|14.140000||
B|RDDT|20251211|13:21:19|S|86|235.440000||
B|WPP|20251211|13:21:19|S|100|22.160000||
B|BLTE|20251211|13:21:20|S|3|154.210000||
B|RKLB|20251211|13:21:20|S|100|62.770000||
B|SGOV|20251211|13:21:20|S|100|100.495000||
B|ADBE|20251211|13:21:21|S|1|353.350000||
B|PLTR|20251211|13:21:21|S|66|186.730000||
B|WPP|20251211|13:21:21|S|100|22.160000||
B|ZM|20251211|13:21:21|S|3|89.930000||
B|BRK/B|20251211|13:21:22|S|10|497.700000||
B|ORCL|20251211|13:21:22|S|100|194.080000||
B|PLUG|20251211|13:21:22|S|60|2.285200||
B|TSLA|20251211|13:21:22|S|25|446.597500||
B|BBIO|20251211|13:21:23|S|1|74.170000||
B|FC|20251211|13:21:23|S|1|16.610000||
B|GSAT|20251211|13:21:23|S|14|72.940000||
B|GEMI|20251211|13:21:24|S|100|13.975000||
B|GEMI|20251211|13:21:24|S|100|14.000000||
B|GEMI|20251211|13:21:24|S|200|14.000000||
B|GOOGL|20251211|13:21:24|S|200|314.268300||
B|GOOGL|20251211|13:21:24|S|1000|314.288300||
B|IDXX|20251211|13:21:24|S|1|704.670000||
B|TSLA|20251211|13:21:24|S|200|446.620000||
B|VGT|20251211|13:21:24|S|40|772.330000||
B|WPP|20251211|13:21:24|S|100|22.160000||
B|MSTX|20251211|13:21:25|S|540|5.440000||
B|ORCL|20251211|13:21:25|S|322|194.470000||
B|PLTR|20251211|13:21:25|S|70|186.778800||
B|PODD|20251211|13:21:25|S|1|293.730000||
B|SGI|20251211|13:21:25|S|43|94.320000||
B|SGI|20251211|13:21:25|S|57|94.310000||
B|SOLS|20251211|13:21:25|S|100|50.100000||
B|TSLA|20251211|13:21:25|S|80|446.670000||
B|VIST|20251211|13:21:25|S|1|49.980000||
B|ARM|20251211|13:21:26|S|100|135.302000||
B|GGAL|20251211|13:21:26|S|10|49.010000||
B|PATH|20251211|13:21:26|S|3167|18.119500||
B|RGC|20251211|13:21:26|S|1|17.200000||
B|CI|20251211|13:21:27|S|3|271.745000||
B|ERO|20251211|13:21:27|S|400|25.490000||
B|LOMA|20251211|13:21:27|S|15|12.781900||
B|PLTR|20251211|13:21:27|S|1|186.784800||
B|WPP|20251211|13:21:27|S|100|22.160000||
B|GGAL|20251211|13:21:28|S|1|49.010000||
B|GLW|20251211|13:21:29|S|196|96.520000||
B|YMAX|20251211|13:21:29|S|6000|10.645800||
B|KSPI|20251211|13:21:30|S|7|76.190000||
B|LEU|20251211|13:21:30|S|50|270.300000||
B|MSTR|20251211|13:21:30|S|6|177.590000||
B|RKLB|20251211|13:21:30|S|50|62.780000||
B|WPP|20251211|13:21:30|S|100|22.160000||
B|MSTR|20251211|13:21:31|S|58|177.590000||
B|MSTR|20251211|13:21:31|S|142|177.590000||
B|WBD|20251211|13:21:31|S|7|29.525000||
B|XOM|20251211|13:21:31|S|150|119.891200||
B|ABAT|20251211|13:21:32|S|600|4.270000||
B|AMZN|20251211|13:21:32|S|100|229.765000||
B|IDR|20251211|13:21:32|S|80|44.970000||
B|CSCO|20251211|13:21:33|S|126|79.585000||
B|IRE|20251211|13:21:33|E|100|8.226400||
B|PM|20251211|13:21:33|S|1|151.445000||
B|SIL|20251211|13:21:33|S|10|84.935000||
B|ZM|20251211|13:21:33|S|4|89.930000||
B|ZTS|20251211|13:21:33|S|1|118.052500||
B|ADTX|20251211|13:21:34|E|50|2.530000||
B|GOOG|20251211|13:21:34|S|5|315.607900||
B|GOOG|20251211|13:21:34|S|88|315.610000||
B|MU|20251211|13:21:34|S|39|258.100000||
B|MU|20251211|13:21:34|S|50|258.106600||
B|TSLA|20251211|13:21:34|S|9|446.890000||
B|ZM|20251211|13:21:34|S|1|89.930000||
B|OKLO|20251211|13:21:35|S|100|101.460000||
B|OKLO|20251211|13:21:35|S|120|101.460000||
B|IEFA|20251211|13:21:36|S|211|90.530000||
B|IRE|20251211|13:21:36|S|200|8.225000||
B|MSTU|20251211|13:21:36|S|100|11.819300||
B|UVXY|20251211|13:21:36|S|44|42.480000||
B|ZTS|20251211|13:21:36|S|6|118.071300||
B|AVGO|20251211|13:21:37|S|50|405.870000||
B|AVGO|20251211|13:21:37|S|78|405.900000||
B|MU|20251211|13:21:37|S|1|258.082000||
B|RKLB|20251211|13:21:37|S|2|62.820000||
B|SEAT|20251211|13:21:37|S|15|7.468800||
B|UPBD|20251211|13:21:37|S|1|18.710000||
B|Z|20251211|13:21:37|S|7|76.064400||
B|BMNR|20251211|13:21:38|S|3|39.070000||
B|DWM|20251211|13:21:38|S|1|68.561000||
B|GGAL|20251211|13:21:38|S|200|49.060000||
B|PARR|20251211|13:21:38|S|20|41.390000||
B|SOXL|20251211|13:21:38|S|1000|47.350000||
B|SOXL|20251211|13:21:38|S|1700|47.350000||
B|ADBE|20251211|13:21:39|S|2|353.460000||
B|APD|20251211|13:21:39|S|21|241.760000||
B|GGAL|20251211|13:21:39|S|50|49.085000||
B|CI|20251211|13:21:40|S|1|271.760000||
B|GGAL|20251211|13:21:40|S|50|49.070000||
B|LITM|20251211|13:21:40|S|300|3.950000||
B|TSLA|20251211|13:21:40|S|231|446.890000||
B|WPP|20251211|13:21:40|S|100|22.200000||
B|ZROZ|20251211|13:21:40|S|78|66.612000||
B|B|20251211|13:21:41|S|100|43.845000||
B|DASH|20251211|13:21:41|S|1|224.330000||
B|GEV|20251211|13:21:41|S|15|694.890000||
B|GGAL|20251211|13:21:41|S|77|49.030000||
B|GGAL|20251211|13:21:41|S|100|49.070000||
B|RGTI|20251211|13:21:41|S|100|26.155000||
B|SYY|20251211|13:21:41|S|20|74.300000||
B|GGAL|20251211|13:21:42|S|23|49.030000||
B|LRN|20251211|13:21:42|S|36|63.480000||
B|GGAL|20251211|13:21:43|S|100|49.020000||
B|GOOG|20251211|13:21:43|S|100|315.505000||
B|KMI|20251211|13:21:43|S|600|26.745000||
B|NVDA|20251211|13:21:43|S|200|179.049900||
B|PNR|20251211|13:21:43|S|6|105.700000||
B|SSTI|20251211|13:21:43|S|100|7.730000||
B|TSLA|20251211|13:21:43|S|100|446.880000||
B|GGAL|20251211|13:21:44|S|100|48.990000||
B|HUT|20251211|13:21:44|S|50|45.180000||
B|ITRG|20251211|13:21:44|S|100|4.210000||
B|ITRG|20251211|13:21:44|S|2000|4.210000||
B|ITRG|20251211|13:21:44|S|2000|4.210000||
B|ITRG|20251211|13:21:44|S|3500|4.210000||
B|QQQ|20251211|13:21:44|S|120|623.825000||
B|SNPS|20251211|13:21:44|S|3|473.570000||
B|TSLA|20251211|13:21:44|S|80|446.920000||
B|TSLA|20251211|13:21:44|S|100|446.920000||
B|WPP|20251211|13:21:44|S|100|22.200000||
B|ZTS|20251211|13:21:44|S|100|118.071200||
B|AVGO|20251211|13:21:45|S|1|405.940000||
B|IRBT|20251211|13:21:45|S|100|5.280000||
B|TSLA|20251211|13:21:45|S|62|446.917500||
B|KLAC|20251211|13:21:46|S|2|1227.820000||
B|NOK|20251211|13:21:46|S|19|6.378600||
B|AGX|20251211|13:21:47|S|25|337.370000||
B|ALGN|20251211|13:21:47|S|1|162.980000||
B|CRML|20251211|13:21:47|S|8|9.540000||
B|IRBT|20251211|13:21:47|S|136|5.290000||
B|LSCC|20251211|13:21:47|S|100|79.240000||
B|CIEN|20251211|13:21:48|S|100|239.250000||
B|GOOGL|20251211|13:21:48|S|1|314.379000||
B|NDAQ|20251211|13:21:48|S|2|94.066900||
B|PRVA|20251211|13:21:48|S|1|24.700000||
B|AGG|20251211|13:21:49|S|34|100.229900||
B|CSTM|20251211|13:21:49|S|100|18.550000||
B|NEM|20251211|13:21:49|S|2|99.818400||
B|VONV|20251211|13:21:49|S|41|93.499500||
B|CDE|20251211|13:21:50|S|70|17.945000||
B|SPXL|20251211|13:21:50|S|50|226.568100||
B|UNH|20251211|13:21:50|S|5|339.010000||
B|ZTS|20251211|13:21:50|S|100|118.071400||
B|EAT|20251211|13:21:51|S|3|143.540000||
B|IBIT|20251211|13:21:51|S|1|51.343500||
B|MLCO|20251211|13:21:51|S|100|8.295000||
B|RKLB|20251211|13:21:51|S|100|62.800000||
B|WELL|20251211|13:21:51|S|5|185.770000||
B|EXPD|20251211|13:21:52|S|16|153.670000||
B|SLV|20251211|13:21:52|S|5|58.240000||
B|VICI|20251211|13:21:52|S|10|27.965000||
B|TSDD|20251211|13:21:53|S|210|8.745000||
B|TSLA|20251211|13:21:53|S|20|446.815000||
B|COST|20251211|13:21:54|S|23|882.670000||
B|ASML|20251211|13:21:55|S|1|1117.760000||
B|CDE|20251211|13:21:55|S|100|17.945000||
B|GS|20251211|13:21:55|S|1|909.350000||
B|MELI|20251211|13:21:55|S|5|2024.360000||
B|RDW|20251211|13:21:55|S|51|7.510000||
B|RDW|20251211|13:21:55|S|731|7.510000||
B|CCL|20251211|13:21:56|S|207|27.985000||
B|LULU|20251211|13:21:56|S|12|185.620000||
B|LULU|20251211|13:21:56|S|72|185.610000||
B|FROG|20251211|13:21:57|S|225|68.459500||
B|PCY|20251211|13:21:57|S|100|21.815000||
B|VALE|20251211|13:21:57|S|375|13.309300||
B|FXU|20251211|13:21:58|S|555|45.199700||
B|GLW|20251211|13:21:58|S|22|96.560000||
B|LULU|20251211|13:21:58|S|88|185.620000||
B|SPDN|20251211|13:21:58|S|3000|9.421500||
B|VGT|20251211|13:21:58|S|1|772.720000||
B|LLY|20251211|13:21:59|S|10|1019.220000||
B|ZTS|20251211|13:21:59|S|16|118.046400||
B|ABVX|20251211|13:22:00|S|5|131.120000||
B|COIN|20251211|13:22:00|S|42|265.966400||
B|IONQ|20251211|13:22:00|S|600|51.159500||
B|MARA|20251211|13:22:00|S|250|11.655000||
B|SIL|20251211|13:22:00|S|8|84.940000||
B|VIST|20251211|13:22:01|S|14|49.986500||
B|ENS|20251211|13:22:02|S|21|151.540000||
B|NVDA|20251211|13:22:02|S|100|179.050700||
B|DXLG|20251211|13:22:03|S|400|1.440000||
B|ENPH|20251211|13:22:03|S|100|33.135200||
B|AMD|20251211|13:22:04|S|1|216.810000||
B|COPX|20251211|13:22:04|S|3|69.630000||
B|PSN|20251211|13:22:04|S|7|65.490000||
B|Z|20251211|13:22:04|S|5|76.063100||
B|ZS|20251211|13:22:04|S|3|242.325000||
B|DAO|20251211|13:22:05|S|5|8.980000||
B|ORCL|20251211|13:22:05|S|5|194.495000||
B|RKT|20251211|13:22:05|S|1000|19.515300||
B|ADBE|20251211|13:22:06|S|2|353.490000||
B|DXLG|20251211|13:22:06|S|200|1.440000||
B|GEVO|20251211|13:22:06|S|300|2.360000||
B|HIMS|20251211|13:22:06|S|3|37.410000||
B|RKLB|20251211|13:22:06|S|100|62.860000||
B|CEG|20251211|13:22:07|S|50|368.890000||
B|CIFR|20251211|13:22:07|S|160|18.265000||
B|OPEN|20251211|13:22:07|S|283|7.045000||
B|RIVN|20251211|13:22:07|S|321|15.865500||
B|BTTC|20251211|13:22:08|S|100|5.270000||
B|KTOS|20251211|13:22:08|S|79|78.295000||
B|SOXL|20251211|13:22:08|S|200|47.355000||
B|BNTC|20251211|13:22:09|S|100|12.860000||
B|PLTR|20251211|13:22:09|S|200|186.825000||
B|URA|20251211|13:22:09|S|70|48.830000||
B|FISV|20251211|13:22:10|S|22|68.399300||
B|TSLA|20251211|13:22:10|S|20|446.715000||
B|TSLA|20251211|13:22:10|S|290|446.690000||
B|TSLA|20251211|13:22:10|S|400|446.700000||
B|ZS|20251211|13:22:10|S|5|242.248200||
B|HIMS|20251211|13:22:11|S|25|37.400000||
B|NVDA|20251211|13:22:11|S|50|179.025000||
B|QUBT|20251211|13:22:11|S|100|12.640000||
B|SCCO|20251211|13:22:11|S|4|148.770000||
B|QS|20251211|13:22:12|S|4|12.514900||
B|VCYT|20251211|13:22:12|S|300|42.530000||
B|VGT|20251211|13:22:13|S|10|772.690000||
B|XLE|20251211|13:22:13|S|1200|46.079500||
B|MELI|20251211|13:22:14|S|2|2024.900000||
B|NVDA|20251211|13:22:14|S|10|179.025000||
B|PLTR|20251211|13:22:14|S|100|186.918800||
B|ZTS|20251211|13:22:14|S|5|118.073400||
B|NVDA|20251211|13:22:15|S|90|179.060000||
B|ORCL|20251211|13:22:15|S|70|194.640000||
B|ORCL|20251211|13:22:15|E|100|194.680000||
B|PALL|20251211|13:22:15|S|15|136.190000||
B|RIVN|20251211|13:22:15|S|50|15.865000||
B|ROBN|20251211|13:22:15|S|200|70.316300||
B|ROK|20251211|13:22:15|S|20|414.750000||
B|SLV|20251211|13:22:15|S|16|58.200000||
B|TLS|20251211|13:22:15|S|50|6.270000||
B|VST|20251211|13:22:15|S|200|170.520000||
B|VST|20251211|13:22:15|S|200|170.520000||
B|VST|20251211|13:22:15|S|200|170.520000||
B|VST|20251211|13:22:15|S|200|170.520000||
B|WULF|20251211|13:22:15|S|190|15.400000||
B|ZM|20251211|13:22:15|S|9|89.900000||
B|NOW|20251211|13:22:16|S|2|872.280000||
B|NVDA|20251211|13:22:17|S|200|179.045000||
B|SLV|20251211|13:22:17|S|300|58.200000||
B|SLV|20251211|13:22:17|S|900|58.195000||
B|SLV|20251211|13:22:17|S|1100|58.195000||
B|TSM|20251211|13:22:17|S|20|303.770000||
B|URA|20251211|13:22:17|S|300|48.830000||
B|AHR|20251211|13:22:18|S|55|46.130000||
B|FUBO|20251211|13:22:18|S|100|2.740000||
B|PLTR|20251211|13:22:18|S|50|186.974000||
B|RIVN|20251211|13:22:18|S|10|15.840000||
B|ZS|20251211|13:22:18|S|3|242.246900||
B|ZTS|20251211|13:22:18|S|5|118.072600||
B|EXPO|20251211|13:22:19|S|50|73.140000||
B|FTHI|20251211|13:22:19|S|473|23.816100||
B|SGOL|20251211|13:22:19|S|245|40.805000||
B|GOOG|20251211|13:22:20|S|75|315.199700||
B|GS|20251211|13:22:20|S|1|909.560000||
B|RILY|20251211|13:22:20|S|250|3.935000||
B|ZTS|20251211|13:22:20|S|7|118.073500||
B|HOOD|20251211|13:22:21|S|50|124.760000||
B|ORCL|20251211|13:22:21|S|600|194.840000||
B|MSTR|20251211|13:22:22|S|24|177.740000||
B|MSTR|20251211|13:22:22|S|60|177.757600||
B|NUTX|20251211|13:22:23|S|68|189.330000||
B|TIVC|20251211|13:22:23|S|100|2.590000||
B|FLEX|20251211|13:22:24|S|20|71.990000||
B|VWAV|20251211|13:22:24|S|1|9.310000||
B|CCJ|20251211|13:22:25|S|15|95.430000||
B|MSTY|20251211|13:22:25|S|1|34.420000||
B|RIVN|20251211|13:22:25|S|100|15.830000||
B|ORCL|20251211|13:22:26|S|2|194.846300||
B|SMCI|20251211|13:22:26|S|1100|33.445000||
B|TGLS|20251211|13:22:26|S|15|53.740000||
B|GGAL|20251211|13:22:27|S|100|49.050000||
B|QUBT|20251211|13:22:27|S|100|12.625000||
B|SMX|20251211|13:22:27|S|30|203.998000||
B|ZTS|20251211|13:22:27|S|10|118.073500||
B|CNC|20251211|13:22:28|S|150|41.306500||
B|GGAL|20251211|13:22:28|S|100|49.020000||
B|IREN|20251211|13:22:28|S|5|42.910000||
B|MSTY|20251211|13:22:28|S|1|34.410000||
B|ORCL|20251211|13:22:28|S|2|194.883800||
B|ASML|20251211|13:22:29|S|50|1116.840000||
B|AXP|20251211|13:22:29|S|1|383.010000||
B|TTMI|20251211|13:22:29|S|100|79.530000||
B|ACTU|20251211|13:22:30|S|70|7.520000||
B|ENPH|20251211|13:22:30|S|200|33.122500||
B|LUCD|20251211|13:22:30|S|100|1.125000||
B|ORCL|20251211|13:22:30|S|2|194.886300||
B|AXON|20251211|13:22:31|S|1|578.890000||
B|CNR|20251211|13:22:31|S|10|87.270000||
B|FIG|20251211|13:22:32|S|100|38.325000||
B|HOOD|20251211|13:22:32|S|8|124.705000||
B|INTC|20251211|13:22:32|S|50|39.335000||
B|NUVB|20251211|13:22:32|S|130|8.375000||
B|SEZL|20251211|13:22:32|S|300|72.920000||
B|AMD|20251211|13:22:33|S|150|216.942500||
B|DXLG|20251211|13:22:33|S|200|1.450000||
B|LULU|20251211|13:22:33|S|10|185.500000||
B|ROK|20251211|13:22:33|S|3|414.900000||
B|SYM|20251211|13:22:33|S|4|62.836900||
B|UGL|20251211|13:22:33|S|500|55.285000||
B|VWAV|20251211|13:22:33|S|1|9.310000||
B|PLAB|20251211|13:22:34|S|50|38.760000||
B|SLV|20251211|13:22:34|S|8|58.205000||
B|TXMD|20251211|13:22:34|S|8|1.900000||
B|GGAL|20251211|13:22:35|S|42|49.030000||
B|NU|20251211|13:22:35|S|13|17.047200||
B|OPEN|20251211|13:22:35|S|400|7.045000||
B|SIL|20251211|13:22:35|S|1|84.900000||
B|TSLA|20251211|13:22:35|S|100|446.850000||
B|AMD|20251211|13:22:36|S|43|216.972500||
B|FAST|20251211|13:22:37|S|70|41.715000||
B|GAB|20251211|13:22:38|S|100|6.210000||
B|SATS|20251211|13:22:38|S|36|104.160000||
B|TSLA|20251211|13:22:38|S|100|446.871700||
B|VST|20251211|13:22:38|S|56|170.600000||
B|CIFR|20251211|13:22:39|S|1|18.244500||
B|ETSY|20251211|13:22:39|S|14|54.212100||
B|OKLO|20251211|13:22:39|S|100|101.690000||
B|AAOI|20251211|13:22:40|S|50|36.720000||
B|CCJ|20251211|13:22:40|S|3|95.390000||
B|SONY|20251211|13:22:40|S|2|26.895000||
B|TBBB|20251211|13:22:40|S|20|34.010000||
B|TQQQ|20251211|13:22:40|S|44|55.625000||
B|LMRI|20251211|13:22:41|S|100|18.680000||
B|PYPL|20251211|13:22:41|S|1|61.455000||
B|XME|20251211|13:22:41|S|4|104.960000||
B|ASML|20251211|13:22:42|S|75|1117.770000||
B|AVGO|20251211|13:22:42|S|1|405.500000||
B|IONQ|20251211|13:22:42|S|100|51.130000||
B|WAB|20251211|13:22:42|S|10|219.352000||
B|AVB|20251211|13:22:43|S|4|176.143000||
B|BOIL|20251211|13:22:43|S|54|29.655000||
B|ECL|20251211|13:22:43|S|2|260.010000||
B|GLDM|20251211|13:22:43|S|6|84.745000||
B|RIVN|20251211|13:22:43|S|100|15.935000||
B|SE|20251211|13:22:43|S|100|128.550000||
B|GOOGL|20251211|13:22:44|S|100|312.980000||
B|RIVN|20251211|13:22:44|S|100|15.935000||
B|RIVN|20251211|13:22:44|S|100|15.935000||
B|RIVN|20251211|13:22:44|S|100|15.935000||
B|RIVN|20251211|13:22:44|S|100|15.935000||
B|DXLG|20251211|13:22:45|S|90|1.450000||
B|IREN|20251211|13:22:45|S|5|42.939200||
B|RIVN|20251211|13:22:45|S|100|15.935000||
B|SIGI|20251211|13:22:45|S|10|81.060000||
B|TSLA|20251211|13:22:45|S|150|446.775000||
B|VYM|20251211|13:22:45|S|9|147.845000||
B|FMC|20251211|13:22:46|S|100|14.200000||
B|GOOG|20251211|13:22:46|S|400|314.212400||
B|NVDL|20251211|13:22:46|S|100|82.130000||
B|RIVN|20251211|13:22:46|S|100|15.935000||
B|RIVN|20251211|13:22:46|S|100|15.935000||
B|RIVN|20251211|13:22:46|S|100|15.935000||
B|RIVN|20251211|13:22:46|S|100|15.935000||
B|SIL|20251211|13:22:46|S|1|84.910000||
B|GOOGL|20251211|13:22:47|S|200|312.927800||
B|LULU|20251211|13:22:47|S|7|185.425000||
B|RIVN|20251211|13:22:47|S|100|15.935000||
B|SLV|20251211|13:22:47|S|15|58.205000||
B|VGT|20251211|13:22:47|S|9|772.760000||
B|ZS|20251211|13:22:47|S|80|242.196300||
B|CRSP|20251211|13:22:48|S|9|58.817000||
B|HIMS|20251211|13:22:48|S|27|37.410000||
B|RDNT|20251211|13:22:49|S|7|77.760000||
B|TSM|20251211|13:22:49|S|5|303.750000||
B|AG|20251211|13:22:50|S|150|17.189300||
B|CASY|20251211|13:22:50|S|1|543.040000||
B|GOOGL|20251211|13:22:50|S|1|312.830000||
B|GOOGL|20251211|13:22:50|S|100|312.860000||
B|OWL|20251211|13:22:50|S|100|16.299300||
B|QQQ|20251211|13:22:50|S|2|623.770000||
B|QQQ|20251211|13:22:50|S|200|623.767400||
B|QSR|20251211|13:22:50|S|25|70.290000||
B|RKLB|20251211|13:22:50|S|70|62.852500||
B|CMCSA|20251211|13:22:51|S|10|27.425000||
B|OKLL|20251211|13:22:51|S|10|36.210000||
B|RKLB|20251211|13:22:51|S|5|62.848800||
B|AAL|20251211|13:22:52|S|3|14.925000||
B|AAPL|20251211|13:22:52|S|10|277.707600||
B|DUOL|20251211|13:22:52|S|2|202.490000||
B|GOOGL|20251211|13:22:52|S|1|312.817100||
B|ZTS|20251211|13:22:52|S|5|118.070200||
B|DOCU|20251211|13:22:53|S|1|70.570000||
B|GOOG|20251211|13:22:53|S|58|314.170000||
B|GOOGL|20251211|13:22:53|S|59|312.895000||
B|ORCL|20251211|13:22:53|S|10|194.828800||
B|SUNS|20251211|13:22:53|S|41|10.360000||
B|IRBT|20251211|13:22:54|S|1|5.230000||
B|IRBT|20251211|13:22:54|S|1|5.240000||
B|IRBT|20251211|13:22:54|S|1|5.240000||
B|IRBT|20251211|13:22:54|S|1|5.240000||
B|IRBT|20251211|13:22:54|S|2|5.230000||
B|IRBT|20251211|13:22:54|S|2|5.240000||
B|LLY|20251211|13:22:54|S|1|1019.420000||
B|MSTR|20251211|13:22:54|S|2000|177.600000||
B|AVTR|20251211|13:22:55|S|100|11.169300||
B|EXPE|20251211|13:22:55|S|4|282.241000||
B|JRVR|20251211|13:22:55|S|1|6.610000||
B|KWEB|20251211|13:22:55|S|27|36.999600||
B|TGTX|20251211|13:22:55|S|10|31.422400||
B|FIVE|20251211|13:22:56|S|10|183.530000||
B|GOOGL|20251211|13:22:56|S|1|312.849500||
B|INTU|20251211|13:22:56|S|3|675.971000||
B|INTU|20251211|13:22:56|S|3|675.980000||
B|META|20251211|13:22:56|S|1|649.620000||
B|MSTY|20251211|13:22:56|S|1|34.390000||
B|OLLI|20251211|13:22:56|S|100|118.000000||
B|UNH|20251211|13:22:56|S|10|339.132000||
B|USAR|20251211|13:22:56|S|100|18.070000||
B|META|20251211|13:22:57|S|6|649.666300||
B|PATH|20251211|13:22:57|S|10|18.120000||
B|SNDK|20251211|13:22:57|S|82|239.070000||
B|SWKS|20251211|13:22:57|S|20|67.740000||
B|AREC|20251211|13:22:58|S|100|2.670000||
B|COPX|20251211|13:22:58|S|1|69.620000||
B|COPX|20251211|13:22:58|S|34|69.630000||
B|JPM|20251211|13:22:58|S|3|316.570000||
B|GGLL|20251211|13:22:59|S|2|97.950000||
B|HOOD|20251211|13:22:59|S|10|124.658000||
B|HOOD|20251211|13:22:59|S|10|124.660000||
B|IRBT|20251211|13:22:59|S|800|5.235000||
B|IRE|20251211|13:22:59|S|200|8.220000||
B|IRE|20251211|13:22:59|S|1201|8.220000||
B|ORCL|20251211|13:23:00|S|2|194.865100||
B|RIVN|20251211|13:23:00|S|50|15.965000||
B|SLVP|20251211|13:23:00|S|75|34.090000||
B|BITO|20251211|13:23:01|S|2|13.350000||
B|COST|20251211|13:23:01|S|120|882.900000||
B|MSTU|20251211|13:23:01|S|100|11.800000||
B|TSLA|20251211|13:23:01|S|15|446.710000||
B|ZS|20251211|13:23:01|S|40|242.350000||
B|GOOGL|20251211|13:23:02|S|150|312.717500||
B|MRVL|20251211|13:23:02|S|46|88.700000||
B|RKLB|20251211|13:23:02|S|110|62.798800||
B|SLV|20251211|13:23:02|S|2|58.205000||
B|ZTS|20251211|13:23:02|S|5|118.056100||
B|GS|20251211|13:23:03|S|50|909.391000||
B|JRVR|20251211|13:23:03|S|1|6.610000||
B|OKLO|20251211|13:23:03|S|30|101.200000||
B|SLV|20251211|13:23:03|S|1|58.195000||
B|SNDK|20251211|13:23:03|S|1|239.170000||
B|AAOI|20251211|13:23:04|S|26|36.730000||
B|GOOGL|20251211|13:23:04|S|76|312.510000||
B|GOOGL|20251211|13:23:04|S|100|312.579500||
B|GOOGL|20251211|13:23:04|S|100|312.587500||
B|HPE|20251211|13:23:04|S|100|24.465000||
B|NVDA|20251211|13:23:04|S|300|179.045000||
B|QQQ|20251211|13:23:04|S|100|623.570000||
B|SOXL|20251211|13:23:04|S|400|47.299300||
B|VELO|20251211|13:23:04|S|400|12.040000||
B|CELH|20251211|13:23:05|S|40|43.760000||
B|DELL|20251211|13:23:05|S|10|138.850000||
B|PLX|20251211|13:23:05|S|200|1.830000||
B|QQQ|20251211|13:23:05|S|120|623.585000||
B|AEVA|20251211|13:23:06|S|40|16.968600||
B|AGX|20251211|13:23:06|S|20|337.740000||
B|BCC|20251211|13:23:06|S|1|77.273500||
B|CRDO|20251211|13:23:06|S|7|153.080000||
B|DLR|20251211|13:23:06|S|19|157.879300||
B|JOYY|20251211|13:23:06|S|48|63.350000||
B|MSTX|20251211|13:23:06|S|2|5.439900||
B|OKLO|20251211|13:23:06|S|50|101.180000||
B|ORCL|20251211|13:23:06|S|2|194.658300||
B|QQQ|20251211|13:23:06|S|2|623.509300||
B|TQQQ|20251211|13:23:06|S|112|55.545000||
B|Z|20251211|13:23:06|S|7|76.052500||
B|GOOG|20251211|13:23:07|S|77|313.550000||
B|GOOGL|20251211|13:23:07|S|75|312.302200||
B|RBLX|20251211|13:23:07|S|3|94.385000||
B|RITM|20251211|13:23:07|S|100|11.239300||
B|UGL|20251211|13:23:07|S|3|55.255000||
B|BINC|20251211|13:23:08|S|60|52.994500||
B|CNS|20251211|13:23:08|S|8|62.720000||
B|GGLL|20251211|13:23:08|S|33|97.640000||
B|GOOGL|20251211|13:23:08|S|76|312.125000||
B|OPEN|20251211|13:23:08|S|80|7.045000||
B|ORCL|20251211|13:23:08|S|80|194.630000||
B|PLTR|20251211|13:23:08|S|285|186.763800||
B|QQQ|20251211|13:23:08|S|800|623.467000||
B|AMD|20251211|13:23:09|S|2|216.745000||
B|AVGO|20251211|13:23:09|S|10|404.110000||
B|GGAL|20251211|13:23:09|S|10|49.090000||
B|GOOG|20251211|13:23:09|S|100|313.390000||
B|GOOGL|20251211|13:23:09|S|233|312.250000||
B|NVDA|20251211|13:23:09|S|200|179.035000||
B|QQQ|20251211|13:23:09|S|20|623.469300||
B|TLRY|20251211|13:23:09|S|100|8.370000||
B|ETHA|20251211|13:23:10|S|40|24.149300||
B|IREN|20251211|13:23:10|S|1|42.810000||
B|TQQQ|20251211|13:23:10|S|5600|55.521800||
B|UPRO|20251211|13:23:10|S|40|119.000000||
B|GOOGL|20251211|13:23:11|S|10|311.858500||
B|GOOGL|20251211|13:23:11|S|20|311.939500||
B|GOOGL|20251211|13:23:11|S|74|311.915000||
B|RGTI|20251211|13:23:11|S|100|26.070700||
B|RYTM|20251211|13:23:11|S|100|119.350000||
B|TQQQ|20251211|13:23:11|S|1|55.519300||
B|AXIL|20251211|13:23:12|S|100|8.640000||
B|COIN|20251211|13:23:12|S|30|265.575000||
B|NIO|20251211|13:23:12|S|10|5.120000||
B|OPEN|20251211|13:23:12|S|80|7.045000||
B|ZM|20251211|13:23:12|S|16|89.860000||
B|ENVA|20251211|13:23:13|S|40|159.970000||
B|GOOGL|20251211|13:23:13|S|1|311.722500||
B|MELI|20251211|13:23:13|S|1|2027.580000||
B|ORCL|20251211|13:23:13|S|12|194.770000||
B|RIVN|20251211|13:23:13|S|50|16.005000||
B|SOXL|20251211|13:23:13|S|100|47.245000||
B|SPY|20251211|13:23:13|S|37|687.780000||
B|TLTW|20251211|13:23:13|S|300|23.055000||
B|AMAT|20251211|13:23:14|S|4|268.400000||
B|AORT|20251211|13:23:14|S|1|45.250000||
B|FXI|20251211|13:23:14|S|18|39.185000||
B|GOOGL|20251211|13:23:14|S|69|311.602400||
B|LUNR|20251211|13:23:14|S|1|12.345000||
B|PL|20251211|13:23:14|S|150|17.695000||
B|PLUG|20251211|13:23:14|S|218|2.285000||
B|RGTI|20251211|13:23:14|S|300|26.075000||
B|GGAL|20251211|13:23:15|S|15|49.100000||
B|ORCL|20251211|13:23:15|S|520|194.765000||
B|CEG|20251211|13:23:16|S|68|369.200000||
B|CIEN|20251211|13:23:16|S|31|238.880000||
B|CTEV|20251211|13:23:16|S|14|36.270000||
B|MSTR|20251211|13:23:16|S|1|177.250000||
B|TECL|20251211|13:23:16|S|100|126.865000||
B|AAOI|20251211|13:23:17|S|95|36.660000||
B|ABBV|20251211|13:23:17|S|9|223.005000||
B|RKLB|20251211|13:23:17|S|8|62.550000||
B|SOXL|20251211|13:23:17|S|1|47.235000||
B|TQQQ|20251211|13:23:17|S|5|55.505000||
B|TQQQ|20251211|13:23:17|S|40|55.500700||
B|VST|20251211|13:23:17|S|50|170.332200||
B|VST|20251211|13:23:17|S|50|170.340000||
B|CEG|20251211|13:23:18|S|5|368.830000||
B|FBLG|20251211|13:23:18|S|30|0.359100||
B|HYMC|20251211|13:23:18|S|1400|12.540000||
B|KURA|20251211|13:23:18|S|400|10.580000||
B|RKLB|20251211|13:23:18|S|1|62.500000||
B|U|20251211|13:23:18|S|100|50.340000||
B|U|20251211|13:23:18|S|100|50.345000||
B|GOOG|20251211|13:23:19|S|100|312.830000||
B|HIMS|20251211|13:23:19|S|1|37.330000||
B|TNL|20251211|13:23:19|S|100|72.030000||
B|TQQQ|20251211|13:23:19|S|5|55.499300||
B|TSLA|20251211|13:23:19|S|50|446.373900||
B|Z|20251211|13:23:19|S|7|76.043900||
B|Z|20251211|13:23:19|S|10|76.043900||
B|Z|20251211|13:23:19|S|21|76.043900||
B|Z|20251211|13:23:19|S|22|76.043900||
B|FIGR|20251211|13:23:20|S|20|41.915000||
B|GLW|20251211|13:23:20|S|1|96.457700||
B|JBL|20251211|13:23:20|S|10|232.630000||
B|NIO|20251211|13:23:20|S|2000|5.120000||
B|RIVN|20251211|13:23:20|S|300|15.955000||
B|TQQQ|20251211|13:23:20|S|5|55.495000||
B|ALAB|20251211|13:23:21|S|11|164.960000||
B|ALAB|20251211|13:23:21|S|100|165.060000||
B|AMD|20251211|13:23:21|S|100|216.690000||
B|AMD|20251211|13:23:21|S|100|216.690000||
B|AVGO|20251211|13:23:21|S|100|404.064500||
B|BITU|20251211|13:23:21|S|60|30.020000||
B|NIO|20251211|13:23:21|S|357|5.119300||
B|SCHW|20251211|13:23:21|S|4|96.819300||
B|SOXL|20251211|13:23:21|S|1|47.205000||
B|SYM|20251211|13:23:21|S|100|62.660000||
B|GDXU|20251211|13:23:22|S|100|256.705000||
B|GOOGL|20251211|13:23:22|S|200|311.677600||
B|HOOD|20251211|13:23:22|S|91|124.460000||
B|RKLB|20251211|13:23:22|S|50|62.510000||
B|RKLB|20251211|13:23:22|S|100|62.490000||
B|SPXL|20251211|13:23:22|S|1|226.180000||
B|TQQQ|20251211|13:23:22|S|5|55.479300||
B|AHR|20251211|13:23:23|S|9|46.261800||
B|AMGN|20251211|13:23:23|S|1|317.217500||
B|DE|20251211|13:23:23|S|10|480.110000||
B|FYBR|20251211|13:23:23|S|10|37.987500||
B|GOOG|20251211|13:23:23|S|66|313.045000||
B|HOOD|20251211|13:23:23|S|25|124.500000||
B|IRS|20251211|13:23:23|S|76|15.060000||
B|IRS|20251211|13:23:23|S|76|15.060000||
B|MSTR|20251211|13:23:23|S|51|177.176000||
B|RKLB|20251211|13:23:23|S|2000|62.460700||
B|TEM|20251211|13:23:23|S|100|72.996600||
B|ZM|20251211|13:23:23|S|3|89.895000||
B|ZTS|20251211|13:23:23|S|1|118.080800||
B|EOSE|20251211|13:23:24|S|600|15.695000||
B|MRVL|20251211|13:23:24|S|60|88.580000||
B|MU|20251211|13:23:24|S|100|257.810000||
B|RKLB|20251211|13:23:24|S|100|62.503800||
B|TSLA|20251211|13:23:24|S|400|446.220000||
B|HOOD|20251211|13:23:25|S|20|124.500000||
B|TQQQ|20251211|13:23:25|S|5|55.509300||
B|IRM|20251211|13:23:26|S|1|86.107700||
B|MIGI|20251211|13:23:26|S|20|15.140000||
B|QQQ|20251211|13:23:26|S|30|623.369100||
B|GOOG|20251211|13:23:27|S|80|313.265000||
B|LULU|20251211|13:23:27|S|4|185.370000||
B|MIGI|20251211|13:23:27|S|138|15.004000||
B|MIGI|20251211|13:23:27|S|300|14.950000||
B|RKLB|20251211|13:23:27|S|50|62.475000||
B|RKLB|20251211|13:23:27|S|50|62.475000||
B|TQQQ|20251211|13:23:27|S|5|55.509300||
B|TSLA|20251211|13:23:27|S|40|446.350000||
B|GOOG|20251211|13:23:28|S|74|313.289500||
B|JDST|20251211|13:23:28|S|400|2.700000||
B|MIGI|20251211|13:23:28|S|35|14.970000||
B|QBTS|20251211|13:23:28|S|370|27.370000||
B|RIVN|20251211|13:23:28|S|100|15.965000||
B|SNDK|20251211|13:23:28|S|32|238.915000||
B|GOOG|20251211|13:23:29|S|100|313.143000||
B|RGTI|20251211|13:23:29|S|1|26.040000||
B|TQQQ|20251211|13:23:29|S|5|55.499300||
B|TTD|20251211|13:23:29|S|100|37.230000||
B|GOOG|20251211|13:23:30|S|113|313.132200||
B|GOOGL|20251211|13:23:30|S|600|311.908000||
B|GOOGL|20251211|13:23:30|S|800|311.918000||
B|MO|20251211|13:23:30|S|70|59.098800||
B|NFLX|20251211|13:23:30|S|1|94.229300||
B|USMV|20251211|13:23:30|S|29|94.738200||
B|UVIX|20251211|13:23:30|S|100|7.195000||
B|ZTS|20251211|13:23:30|S|100|118.073600||
B|PLUG|20251211|13:23:31|S|60|2.280000||
B|TSLA|20251211|13:23:31|S|33|446.270000||
B|VOOG|20251211|13:23:31|S|2|447.280000||
B|Z|20251211|13:23:31|S|7|76.051000||
B|EXE|20251211|13:23:32|S|100|114.040000||
B|SLV|20251211|13:23:32|S|100|58.175000||
B|STX|20251211|13:23:32|S|100|305.375000||
B|AFJK|20251211|13:23:33|E|1|36.810000||
B|ETHA|20251211|13:23:33|S|400|24.140000||
B|ETHA|20251211|13:23:33|S|2000|24.145000||
B|ETHA|20251211|13:23:33|S|4960|24.140000||
B|GOOG|20251211|13:23:33|S|10|312.985000||
B|IBIT|20251211|13:23:33|S|49|51.250000||
B|MIGI|20251211|13:23:33|S|100|14.890000||
B|SLV|20251211|13:23:33|S|100|58.170000||
B|SLV|20251211|13:23:33|S|100|58.170700||
B|GGLL|20251211|13:23:34|S|10|97.370000||
B|RKLB|20251211|13:23:34|S|50|62.530000||
B|RPTX|20251211|13:23:34|S|100|2.180000||
B|AMDL|20251211|13:23:35|S|25|16.160000||
B|QLD|20251211|13:23:35|S|20|72.679000||
B|RETO|20251211|13:23:35|S|132|2.710000||
B|COST|20251211|13:23:36|S|120|883.120000||
B|COST|20251211|13:23:36|S|200|883.090000||
B|COST|20251211|13:23:36|S|440|883.100000||
B|CPER|20251211|13:23:36|S|6|33.690000||
B|EMR|20251211|13:23:36|S|5|140.670000||
B|MIGI|20251211|13:23:36|S|6|14.730000||
B|MSTU|20251211|13:23:36|S|400|11.749300||
B|ORCL|20251211|13:23:36|S|37|194.740000||
B|TSLA|20251211|13:23:36|S|100|446.430000||
B|XLE|20251211|13:23:36|S|25|46.056500||
B|NVDA|20251211|13:23:37|S|90|179.115000||
B|SLV|20251211|13:23:37|S|2|58.175000||
B|TSLA|20251211|13:23:37|S|50|446.429900||
B|AMZN|20251211|13:23:38|S|100|229.505000||
B|MIGI|20251211|13:23:38|S|300|14.490000||
B|AEP|20251211|13:23:39|S|1|114.680000||
B|FNGD|20251211|13:23:39|S|5000|4.660000||
B|NVDA|20251211|13:23:39|S|25|179.165000||
B|PAAS|20251211|13:23:39|S|520|51.790000||
B|XOP|20251211|13:23:39|S|15|132.900000||
B|AGI|20251211|13:23:40|S|30|38.900000||
B|AVGO|20251211|13:23:40|S|1|404.780000||
B|MIGI|20251211|13:23:40|S|26|14.640000||
B|OUST|20251211|13:23:40|S|24|25.985000||
B|ZS|20251211|13:23:40|S|40|242.270000||
B|MIGI|20251211|13:23:41|S|100|14.550000||
B|ONDS|20251211|13:23:41|S|16|8.680000||
B|TQQQ|20251211|13:23:41|S|2|55.507300||
B|JPST|20251211|13:23:42|S|25|50.645000||
B|QBTS|20251211|13:23:42|S|30|27.375000||
B|QBTS|20251211|13:23:42|S|900|27.390000||
B|WDC|20251211|13:23:42|S|2|186.623700||
B|LIQT|20251211|13:23:43|S|3|1.850000||
B|TSLA|20251211|13:23:43|S|60|446.370000||
B|TSLA|20251211|13:23:43|S|100|446.390000||
B|TSLA|20251211|13:23:43|S|100|446.390000||
B|TSLA|20251211|13:23:43|S|100|446.390000||
B|TSLA|20251211|13:23:43|S|100|446.390000||
B|ZM|20251211|13:23:43|S|4|89.850000||
B|ABVX|20251211|13:23:44|S|50|131.030000||
B|BA|20251211|13:23:44|S|1|201.450000||
B|GOOG|20251211|13:23:44|S|1|312.650000||
B|MIGI|20251211|13:23:44|S|300|14.380000||
B|WBD|20251211|13:23:44|S|1|29.505000||
B|GOOGL|20251211|13:23:45|S|30|310.960000||
B|HST|20251211|13:23:45|S|200|18.298500||
B|ORCL|20251211|13:23:45|E|2739|194.979900||
B|PLTR|20251211|13:23:45|S|100|186.690000||
B|QQQ|20251211|13:23:45|S|40|623.320700||
B|TSLA|20251211|13:23:45|S|100|446.490000||
B|XOP|20251211|13:23:45|S|15|132.880000||
B|BAC|20251211|13:23:46|S|18|54.325000||
B|GGLL|20251211|13:23:46|S|25|96.980000||
B|MRVL|20251211|13:23:46|S|40|88.605100||
B|ORCL|20251211|13:23:46|S|4|194.940000||
B|ORCL|20251211|13:23:46|S|5|194.940000||
B|RR|20251211|13:23:46|S|30|4.500000||
B|Z|20251211|13:23:46|S|7|76.040600||
B|ENVA|20251211|13:23:47|S|38|159.970000||
B|MIGI|20251211|13:23:47|S|35|13.930000||
B|QQQ|20251211|13:23:47|S|320|623.335000||
B|TQQQ|20251211|13:23:47|S|5|55.509300||
B|MIGI|20251211|13:23:48|S|145|13.990000||
B|NVDA|20251211|13:23:48|S|100|179.145000||
B|TLRY|20251211|13:23:48|S|1|8.359300||
B|USB|20251211|13:23:48|S|83|53.691500||
B|BKCH|20251211|13:23:49|S|27|79.250000||
B|GOOGL|20251211|13:23:49|S|50|311.302400||
B|NFLX|20251211|13:23:49|S|1|94.229300||
B|OKLO|20251211|13:23:49|S|20|101.100000||
B|ORCL|20251211|13:23:49|S|1|194.928000||
B|PANW|20251211|13:23:49|S|5|191.987000||
B|PANW|20251211|13:23:49|S|5|191.990000||
B|PL|20251211|13:23:49|S|25|17.731800||
B|VALE|20251211|13:23:49|S|100|13.305000||
B|WPP|20251211|13:23:49|S|100|22.220000||
B|BEAT|20251211|13:23:50|S|393|2.535000||
B|DFDV|20251211|13:23:50|S|100|5.619100||
B|MIGI|20251211|13:23:50|S|67|14.250000||
B|NFLX|20251211|13:23:50|S|4|94.227500||
B|NVDA|20251211|13:23:50|S|60|179.145000||
B|SKE|20251211|13:23:50|S|200|25.060000||
B|BIL|20251211|13:23:52|S|110|91.568800||
B|GOOG|20251211|13:23:52|S|69|312.590000||
B|QQQM|20251211|13:23:52|S|2|256.645900||
B|BTTC|20251211|13:23:53|S|100|5.570000||
B|REI|20251211|13:23:53|S|200|0.901600||
B|AVGU|20251211|13:23:54|S|8|48.620000||
B|NVDL|20251211|13:23:54|S|12|82.188800||
B|SPXL|20251211|13:23:54|S|50|226.180000||
B|AFL|20251211|13:23:55|S|114|109.682000||
B|TSLA|20251211|13:23:55|S|257|446.500000||
B|MIGI|20251211|13:23:56|S|300|14.390000||
B|NET|20251211|13:23:56|S|1|205.540000||
B|SNDK|20251211|13:23:56|S|50|238.886300||
B|TSM|20251211|13:23:56|S|3|303.571500||
B|TZA|20251211|13:23:56|S|947|6.649300||
B|FBTC|20251211|13:23:57|S|82|78.680000||
B|MIGI|20251211|13:23:57|S|139|14.540000||
B|SLV|20251211|13:23:57|S|5|58.190000||
B|GOOG|20251211|13:23:58|S|200|312.790000||
B|SBLK|20251211|13:23:58|S|100|18.610000||
B|CIEN|20251211|13:23:59|S|99|237.735000||
B|CIEN|20251211|13:23:59|S|100|238.080000||
B|GEMI|20251211|13:23:59|S|100|14.010000||
B|PRIM|20251211|13:23:59|S|7|136.660000||
B|GOOG|20251211|13:24:00|S|400|312.603500||
B|IWM|20251211|13:24:00|S|10|257.593500||
B|TQQQ|20251211|13:24:00|S|3|55.509300||
B|TZA|20251211|13:24:00|S|2062|6.648000||
B|VT|20251211|13:24:00|S|8|142.445000||
B|BE|20251211|13:24:01|S|32|106.000000||
B|BE|20251211|13:24:01|S|67|106.004700||
B|LOW|20251211|13:24:01|S|1|249.640000||
B|MIGI|20251211|13:24:01|S|120|14.740000||
B|NAMS|20251211|13:24:01|S|5|36.280000||
B|ADI|20251211|13:24:02|S|2|281.650000||
B|HD|20251211|13:24:02|S|1|360.103400||
B|MIGI|20251211|13:24:02|S|50|15.210000||
B|ORCL|20251211|13:24:02|S|80|194.820000||
B|PLTR|20251211|13:24:02|S|8|186.680000||
B|RDDT|20251211|13:24:02|S|114|234.500000||
B|RR|20251211|13:24:02|S|5000|4.508500||
B|CGDV|20251211|13:24:03|S|103|43.893500||
B|FALN|20251211|13:24:03|S|50|27.495000||
B|GOOG|20251211|13:24:03|S|4|312.290000||
B|GS|20251211|13:24:03|S|5|909.110000||
B|HOOD|20251211|13:24:03|S|12|124.348500||
B|MOH|20251211|13:24:03|S|200|170.350000||
B|MSFT|20251211|13:24:03|S|6|481.779500||
B|NVDA|20251211|13:24:03|S|37|179.115200||
B|GOOGL|20251211|13:24:04|S|100|310.672200||
B|PCY|20251211|13:24:04|S|700|21.809300||
B|PG|20251211|13:24:04|S|9|141.010000||
B|RDDT|20251211|13:24:04|S|103|234.500000||
B|RETO|20251211|13:24:04|S|1|2.690000||
B|RR|20251211|13:24:04|S|100|4.505000||
B|RXRX|20251211|13:24:04|S|100|4.615000||
B|ZS|20251211|13:24:04|S|40|242.190000||
B|AXIL|20251211|13:24:05|S|100|8.620000||
B|GOOGL|20251211|13:24:05|S|100|310.757900||
B|MSTR|20251211|13:24:05|S|50|177.140000||
B|CFLT|20251211|13:24:06|S|10|30.137300||
B|CRWD|20251211|13:24:06|S|1|519.892000||
B|DASH|20251211|13:24:06|S|4|224.690000||
B|GOOG|20251211|13:24:06|S|10|311.838700||
B|RIVN|20251211|13:24:06|S|50|15.940000||
B|RR|20251211|13:24:06|S|100|4.510000||
B|TQQQ|20251211|13:24:06|S|3|55.499300||
B|AXIL|20251211|13:24:07|S|100|8.620000||
B|BENF|20251211|13:24:07|E|1|0.954300||
B|GOOG|20251211|13:24:07|S|10|312.062800||
B|GOOGL|20251211|13:24:07|S|64|310.717100||
B|GTLB|20251211|13:24:07|S|200|40.960000||
B|MIGI|20251211|13:24:07|S|10|15.230000||
B|SNDK|20251211|13:24:07|S|3|239.070000||
B|ARM|20251211|13:24:08|S|211|135.190000||
B|DASH|20251211|13:24:08|S|5|224.700000||
B|GOOGL|20251211|13:24:08|S|58|310.890000||
B|JD|20251211|13:24:08|S|250|29.557500||
B|RMD|20251211|13:24:08|S|54|252.910000||
B|TLRY|20251211|13:24:08|S|100|8.380000||
B|TSLA|20251211|13:24:08|S|54|446.415000||
B|CCL|20251211|13:24:09|S|10|28.025000||
B|GOOGL|20251211|13:24:09|S|200|310.887300||
B|MIGI|20251211|13:24:09|S|100|15.270000||
B|USAR|20251211|13:24:09|S|60|17.999100||
B|ZS|20251211|13:24:09|S|3|242.226900||
B|AXIL|20251211|13:24:10|S|100|8.620000||
B|MIGI|20251211|13:24:10|S|200|15.260000||
B|PONY|20251211|13:24:10|S|60|14.909100||
B|SQQQ|20251211|13:24:10|S|100|67.255000||
B|VDE|20251211|13:24:10|S|4|129.959500||
B|ZTS|20251211|13:24:10|S|6|118.076900||
B|MIGI|20251211|13:24:11|S|12|15.370000||
B|MIGI|20251211|13:24:11|S|12|15.380000||
B|AXIL|20251211|13:24:12|S|100|8.620000||
B|FRMI|20251211|13:24:12|S|200|14.730000||
B|GOOGL|20251211|13:24:12|S|86|311.131700||
B|IGSB|20251211|13:24:12|S|12|52.933500||
B|MIGI|20251211|13:24:12|S|50|15.370000||
B|MIGI|20251211|13:24:12|S|100|15.370000||
B|NEM|20251211|13:24:12|S|50|99.936000||
B|ORCL|20251211|13:24:12|S|3|194.878600||
B|RDDT|20251211|13:24:12|S|101|234.620000||
B|KHC|20251211|13:24:13|S|7521|24.380000||
B|SOXS|20251211|13:24:13|S|100|2.965000||
B|VIST|20251211|13:24:13|S|13|49.990000||
B|AAPL|20251211|13:24:14|S|20|277.719000||
B|RDDT|20251211|13:24:14|S|57|234.640000||
B|SPDW|20251211|13:24:14|S|693|44.837400||
B|SPY|20251211|13:24:14|S|100|687.878200||
B|TEAM|20251211|13:24:14|S|5|163.670000||
B|MIGI|20251211|13:24:15|S|100|15.060000||
B|MSTX|20251211|13:24:15|E|1|5.419500||
B|QQQ|20251211|13:24:15|S|100|623.495000||
B|ZTS|20251211|13:24:15|S|16|118.083700||
B|GGAL|20251211|13:24:16|S|33|49.190000||
B|GOOGL|20251211|13:24:16|S|66|311.253000||
B|ORCL|20251211|13:24:16|S|17|194.910000||
B|AGNC|20251211|13:24:17|S|2|10.358800||
B|IWM|20251211|13:24:17|S|50|257.673500||
B|MUX|20251211|13:24:17|S|3|19.650000||
B|ESPR|20251211|13:24:18|S|132|3.985000||
B|GOVX|20251211|13:24:18|S|100|0.384000||
B|MSFT|20251211|13:24:18|S|91|481.965000||
B|PLTR|20251211|13:24:18|S|50|186.740000||
B|PLUG|20251211|13:24:18|S|1000|2.290000||
B|ZS|20251211|13:24:18|S|3|242.220800||
B|JOBY|20251211|13:24:19|S|65|15.259300||
B|MIGI|20251211|13:24:19|S|66|14.990000||
B|QBTS|20251211|13:24:19|S|100|27.400000||
B|ENPH|20251211|13:24:20|S|100|33.190000||
B|GGAL|20251211|13:24:20|S|3|49.170000||
B|GGAL|20251211|13:24:20|S|47|49.190000||
B|GOOGL|20251211|13:24:20|S|83|311.600000||
B|MIGI|20251211|13:24:20|S|99|14.620000||
B|MU|20251211|13:24:20|S|3|258.145600||
B|SCHB|20251211|13:24:20|S|6039|26.474500||
B|SPXL|20251211|13:24:20|S|15|226.448300||
B|TQQQ|20251211|13:24:20|S|5600|55.567100||
B|GGAL|20251211|13:24:21|S|78|49.170000||
B|MIGI|20251211|13:24:21|S|1|14.740000||
B|ORCL|20251211|13:24:21|S|80|195.030000||
B|QQQ|20251211|13:24:21|S|40|623.599300||
B|SATS|20251211|13:24:21|S|49|104.050000||
B|SATS|20251211|13:24:21|S|200|104.040000||
B|SPGI|20251211|13:24:21|S|2|498.630000||
B|TQQQ|20251211|13:24:21|S|100|55.568100||
B|BMNR|20251211|13:24:22|S|300|38.985000||
B|DXLG|20251211|13:24:22|S|200|1.450000||
B|NVDA|20251211|13:24:22|S|300|179.205200||
B|ZS|20251211|13:24:22|S|80|242.420000||
B|ZS|20251211|13:24:22|S|160|242.420000||
B|BEAT|20251211|13:24:23|S|100|2.475000||
B|CIEN|20251211|13:24:23|S|10|238.263800||
B|MSFT|20251211|13:24:23|S|2|482.188000||
B|MSFT|20251211|13:24:23|S|3|482.240000||
B|MSFT|20251211|13:24:23|S|100|482.238200||
B|GOOGL|20251211|13:24:25|S|1|311.766800||
B|MIGI|20251211|13:24:25|S|35|14.825500||
B|VFLO|20251211|13:24:25|S|25|39.965000||
B|APP|20251211|13:24:26|S|1|718.120000||
B|FISV|20251211|13:24:26|S|30|68.476300||
B|GEMI|20251211|13:24:26|S|100|14.000000||
B|GOOGL|20251211|13:24:26|S|75|311.732200||
B|IRBT|20251211|13:24:26|S|2|5.220000||
B|IRBT|20251211|13:24:26|S|2|5.220000||
B|IRBT|20251211|13:24:26|S|50|5.220000||
B|MRK|20251211|13:24:26|S|200|98.880000||
B|MSFT|20251211|13:24:26|S|6|482.240000||
B|GOOG|20251211|13:24:27|S|2|313.040000||
B|METC|20251211|13:24:27|S|26|16.280000||
B|MIGI|20251211|13:24:27|S|300|14.940000||
B|PAYX|20251211|13:24:27|S|2|114.900000||
B|SOXL|20251211|13:24:27|S|290|47.328800||
B|GOOGL|20251211|13:24:28|S|10|311.810000||
B|MIGI|20251211|13:24:28|S|100|14.940000||
B|MRNA|20251211|13:24:28|S|140|29.380000||
B|SRTY|20251211|13:24:28|S|20|38.000000||
B|ZM|20251211|13:24:28|S|15|89.895000||
B|ADBE|20251211|13:24:29|S|1|353.820000||
B|AMD|20251211|13:24:29|S|50|216.919700||
B|GGAL|20251211|13:24:29|S|15|49.180000||
B|GOOG|20251211|13:24:29|S|100|312.970000||
B|MRVL|20251211|13:24:29|S|120|88.709000||
B|ONDS|20251211|13:24:29|S|5|8.655000||
B|PSKY|20251211|13:24:29|S|100|14.330000||
B|PSKY|20251211|13:24:29|S|11535|14.350000||
B|AA|20251211|13:24:30|S|100|47.410000||
B|ADBE|20251211|13:24:30|S|5|353.820000||
B|EXE|20251211|13:24:30|S|100|114.170000||
B|GGAL|20251211|13:24:30|S|10|49.180000||
B|MIGI|20251211|13:24:30|S|50|15.090000||
B|NGVC|20251211|13:24:30|S|100|26.260000||
B|PDI|20251211|13:24:30|S|100|17.765000||
B|PACS|20251211|13:24:31|S|20|32.860000||
B|SOXS|20251211|13:24:31|S|6000|2.956000||
B|GME|20251211|13:24:32|S|431|21.599300||
B|SERV|20251211|13:24:32|S|100|12.479300||
B|AVGO|20251211|13:24:33|S|200|404.470000||
B|CCL|20251211|13:24:33|S|10|28.020700||
B|JOBY|20251211|13:24:33|S|50|15.258600||
B|MNTS|20251211|13:24:33|S|200|0.859500||
B|MOMO|20251211|13:24:33|S|100|6.755000||
B|SBET|20251211|13:24:33|S|200|11.410000||
B|SMCI|20251211|13:24:33|S|187|33.438600||
B|GOOGL|20251211|13:24:34|S|70|311.810000||
B|RDDT|20251211|13:24:34|S|45|234.642400||
B|WSM|20251211|13:24:34|S|6|190.032400||
B|INTC|20251211|13:24:35|S|400|39.375000||
B|MIGI|20251211|13:24:35|S|300|14.880000||
B|MSFT|20251211|13:24:35|S|20|482.595000||
B|SQQQ|20251211|13:24:35|S|100|67.195000||
B|OXM|20251211|13:24:36|S|93|32.430000||
B|RIVN|20251211|13:24:36|S|100|15.870000||
B|MIGI|20251211|13:24:37|S|1|15.060000||
B|SEZL|20251211|13:24:37|S|100|72.660000||
B|BULL|20251211|13:24:38|S|1|9.768800||
B|EVH|20251211|13:24:38|S|19|3.930000||
B|EVH|20251211|13:24:38|S|1800|3.930000||
B|GEMI|20251211|13:24:38|S|2|14.000000||
B|GOOGL|20251211|13:24:38|S|72|311.390000||
B|XTIA|20251211|13:24:38|S|49|1.410000||
B|ZM|20251211|13:24:38|S|1|89.895000||
B|ZM|20251211|13:24:38|S|2|89.895000||
B|AIXI|20251211|13:24:39|S|9600|0.619900||
B|AMD|20251211|13:24:39|S|50|217.009700||
B|IWM|20251211|13:24:39|S|25|257.655000||
B|ASTS|20251211|13:24:40|S|10|81.890000||
B|DOW|20251211|13:24:40|S|100|24.835000||
B|MIGI|20251211|13:24:40|S|33|14.763000||
B|MIGI|20251211|13:24:40|S|70|14.920000||
B|NVDA|20251211|13:24:40|S|100|179.235000||
B|AGNC|20251211|13:24:41|S|2|10.358800||
B|EXE|20251211|13:24:41|S|100|114.170000||
B|GFS|20251211|13:24:41|S|32|39.385000||
B|KOD|20251211|13:24:41|S|70|24.640000||
B|AGI|20251211|13:24:42|S|1|38.886500||
B|GEMI|20251211|13:24:42|S|93|14.070000||
B|GEMI|20251211|13:24:42|S|157|14.050000||
B|GGAL|20251211|13:24:42|S|3|49.180000||
B|GOOGL|20251211|13:24:42|S|78|311.120000||
B|MS|20251211|13:24:42|S|2|181.725000||
B|TM|20251211|13:24:42|S|12|203.625700||
B|GEMI|20251211|13:24:43|S|246|14.040000||
B|MIGI|20251211|13:24:43|S|154|15.040000||
B|MSFU|20251211|13:24:43|S|20|41.860000||
B|UNH|20251211|13:24:43|S|8|339.140000||
B|MIGI|20251211|13:24:44|S|100|14.950000||
B|MIGI|20251211|13:24:44|S|300|14.990000||
B|PETS|20251211|13:24:44|S|100|3.330000||
B|TSM|20251211|13:24:44|S|395|303.740000||
B|CRML|20251211|13:24:45|S|100|9.490000||
B|IONQ|20251211|13:24:45|S|2|50.928700||
B|META|20251211|13:24:45|S|3|649.446800||
B|GOOGL|20251211|13:24:46|S|70|311.205000||
B|KO|20251211|13:24:46|S|3|69.025000||
B|MIGI|20251211|13:24:46|S|120|15.270000||
B|NXXT|20251211|13:24:46|S|10|1.740000||
B|RIVN|20251211|13:24:46|S|100|15.890000||
B|GGAL|20251211|13:24:47|S|5|49.182400||
B|LMND|20251211|13:24:47|S|100|83.960000||
B|LMND|20251211|13:24:47|S|100|83.970000||
B|MSTR|20251211|13:24:47|S|10|177.340000||
B|TSLA|20251211|13:24:47|S|304|446.400000||
B|ZM|20251211|13:24:47|S|3|89.895000||
B|ALAB|20251211|13:24:48|S|1|165.200000||
B|CMG|20251211|13:24:48|S|22|34.896500||
B|GOOGL|20251211|13:24:48|S|15|311.159500||
B|JBTM|20251211|13:24:48|S|44|156.235900||
B|MRVL|20251211|13:24:48|S|50|88.726300||
B|WAB|20251211|13:24:48|S|20|219.610000||
B|WPM|20251211|13:24:48|S|1|118.890000||
B|ARX|20251211|13:24:49|S|25|15.980000||
B|GOOGL|20251211|13:24:49|S|1|311.146800||
B|HPE|20251211|13:24:49|S|100|24.455000||
B|EWZ|20251211|13:24:50|S|10|33.239300||
B|GOOGL|20251211|13:24:50|S|74|311.160000||
B|LULU|20251211|13:24:50|S|3|185.480000||
B|QQQ|20251211|13:24:50|S|100|623.610900||
B|MU|20251211|13:24:51|S|2|258.320000||
B|ZS|20251211|13:24:51|S|5|242.226800||
B|CHYM|20251211|13:24:52|S|100|27.109100||
B|GOOGL|20251211|13:24:52|S|100|311.109500||
B|MSFT|20251211|13:24:52|S|250|482.760000||
B|PLTR|20251211|13:24:52|S|22|186.770000||
B|AMD|20251211|13:24:53|S|16|217.062500||
B|GOOGL|20251211|13:24:53|S|50|311.023200||
B|XPEV|20251211|13:24:53|S|10|19.035000||
B|TDW|20251211|13:24:54|S|300|57.640000||
B|UNG|20251211|13:24:54|S|38|13.060000||
B|FLY|20251211|13:24:55|S|79|23.197600||
B|GOOGL|20251211|13:24:55|S|74|310.940500||
B|GOOGL|20251211|13:24:55|S|100|310.970000||
B|IVW|20251211|13:24:55|S|1|124.030000||
B|QQQ|20251211|13:24:55|S|2|623.625000||
B|FFAI|20251211|13:24:56|S|20|1.110000||
B|GOOGL|20251211|13:24:56|S|2|310.697100||
B|GOOGL|20251211|13:24:56|S|16|310.697100||
B|ADBE|20251211|13:24:57|S|45|353.834000||
B|AEVA|20251211|13:24:57|S|200|16.988500||
B|GOOGL|20251211|13:24:57|S|1|310.706800||
B|GOOGL|20251211|13:24:57|S|20|310.687300||
B|RKLB|20251211|13:24:57|S|10|62.680000||
B|Z|20251211|13:24:57|S|100|76.042500||
B|GOOGL|20251211|13:24:58|S|3|310.776800||
B|TQQQ|20251211|13:24:58|S|300|55.581200||
B|MRNA|20251211|13:24:59|S|42|29.377200||
B|NVDA|20251211|13:24:59|S|19|179.380000||
B|ORCL|20251211|13:24:59|S|50|195.100000||
B|U|20251211|13:24:59|S|1|50.399400||
B|U|20251211|13:24:59|S|3|50.400000||
B|AGRO|20251211|13:25:00|S|1|7.559300||
B|MIGI|20251211|13:25:00|S|10|14.950000||
B|MRVL|20251211|13:25:00|S|200|88.778800||
B|SUPV|20251211|13:25:00|S|437|10.865000||
B|ZM|20251211|13:25:00|S|3|89.895000||
B|GOOGL|20251211|13:25:01|S|79|310.610500||
B|MU|20251211|13:25:01|S|8|258.450000||
B|RIVN|20251211|13:25:01|S|100|15.905000||
B|TQQQ|20251211|13:25:01|S|2100|55.598400||
B|GOOGL|20251211|13:25:02|S|50|310.770000||
B|GOOGL|20251211|13:25:02|S|100|310.650000||
B|SILJ|20251211|13:25:02|S|300|28.495000||
B|MIGI|20251211|13:25:03|S|66|15.160000||
B|SYM|20251211|13:25:03|S|50|62.750000||
B|URI|20251211|13:25:03|S|25|831.830000||
B|AAPL|20251211|13:25:04|S|10|277.645000||
B|AMD|20251211|13:25:04|S|100|217.090000||
B|BAX|20251211|13:25:04|S|20|18.635000||
B|DTE|20251211|13:25:04|S|1|131.090000||
B|GGAL|20251211|13:25:04|S|1|49.180000||
B|MSFT|20251211|13:25:04|S|1|483.540000||
B|RPTX|20251211|13:25:04|S|600|2.180000||
B|VOO|20251211|13:25:04|S|1|632.610000||
B|VST|20251211|13:25:04|S|10|170.618600||
B|GOOGL|20251211|13:25:05|S|1|310.462600||
B|GOOGL|20251211|13:25:05|S|71|310.360000||
B|MIGI|20251211|13:25:05|S|100|15.200000||
B|NVDA|20251211|13:25:05|S|15|179.635000||
B|NVDA|20251211|13:25:05|S|200|179.635000||
B|ORCL|20251211|13:25:05|S|40|195.170000||
B|FLEX|20251211|13:25:06|S|10|71.868300||
B|LLY|20251211|13:25:06|S|1|1019.320000||
B|MRK|20251211|13:25:06|S|3|98.840000||
B|VELO|20251211|13:25:06|S|80|12.030000||
B|INTC|20251211|13:25:07|S|100|39.435000||
B|MIGI|20251211|13:25:07|S|100|14.930000||
B|NVDA|20251211|13:25:07|S|200|179.622400||
B|NVDA|20251211|13:25:07|S|200|179.622600||
B|QQQ|20251211|13:25:07|S|3|623.735000||
B|QQQ|20251211|13:25:07|S|100|623.745000||
B|UBER|20251211|13:25:07|S|50|84.840000||
B|UNH|20251211|13:25:07|S|20|339.110000||
B|AMD|20251211|13:25:08|S|16|217.111300||
B|GGAL|20251211|13:25:08|S|32|49.172400||
B|GGAL|20251211|13:25:08|S|33|49.170000||
B|GGAL|20251211|13:25:08|S|60|49.172400||
B|GGAL|20251211|13:25:08|S|68|49.170000||
B|GGAL|20251211|13:25:08|S|70|49.172400||
B|GGAL|20251211|13:25:08|S|76|49.170000||
B|GOOG|20251211|13:25:08|S|36|311.635000||
B|GOOGL|20251211|13:25:08|S|70|310.430000||
B|NVOX|20251211|13:25:08|S|100|21.790000||
B|QQQM|20251211|13:25:08|S|348|256.798000||
B|UTI|20251211|13:25:08|S|6|24.980000||
B|GOOGL|20251211|13:25:09|S|50|310.350000||
B|LLY|20251211|13:25:09|S|5|1019.320000||
B|MIGI|20251211|13:25:09|S|100|14.680000||
B|NKTR|20251211|13:25:09|S|20|54.653800||
B|TSM|20251211|13:25:09|S|77|303.900000||
B|AMZN|20251211|13:25:10|S|1|229.490000||
B|GOOG|20251211|13:25:10|S|25|311.498500||
B|QID|20251211|13:25:10|S|2900|19.968200||
B|SOUN|20251211|13:25:10|S|300|11.695000||
B|PETS|20251211|13:25:11|S|200|3.290000||
B|QQQ|20251211|13:25:11|S|4|623.639100||
B|TLT|20251211|13:25:11|S|8|88.435000||
B|TQQQ|20251211|13:25:11|S|300|55.571200||
B|VHT|20251211|13:25:11|S|1|287.680000||
B|ADBE|20251211|13:25:12|S|38|353.840000||
B|AMD|20251211|13:25:12|S|43|217.080000||
B|FTLF|20251211|13:25:12|S|58|17.950000||
B|GOOGL|20251211|13:25:12|S|4|310.449500||
B|NVDA|20251211|13:25:12|S|200|179.580600||
B|NVDA|20251211|13:25:12|S|200|179.585000||
B|SOXL|20251211|13:25:12|S|200|47.385000||
B|BSCT|20251211|13:25:13|S|600|18.845000||
B|PPG|20251211|13:25:13|S|5|102.770000||
B|TSM|20251211|13:25:13|S|71|303.830000||
B|GOOGL|20251211|13:25:14|S|10|309.728000||
B|USAR|20251211|13:25:14|S|100|18.039100||
B|BOIL|20251211|13:25:15|S|100|29.695000||
B|GOOG|20251211|13:25:15|S|50|311.230000||
B|GOOG|20251211|13:25:15|S|400|311.250000||
B|GOOGL|20251211|13:25:15|S|5|309.980000||
B|GOOGL|20251211|13:25:15|S|39|309.980000||
B|GOOGL|20251211|13:25:15|S|65|309.850500||
B|GOOGL|20251211|13:25:15|S|100|310.070000||
B|NVDA|20251211|13:25:15|S|4|179.515000||
B|NVDA|20251211|13:25:15|S|65|179.505000||
B|CIFR|20251211|13:25:16|S|100|18.160000||
B|EVH|20251211|13:25:16|S|100|3.930000||
B|META|20251211|13:25:16|S|15|649.290000||
B|NEM|20251211|13:25:16|S|100|100.040000||
B|TQQQ|20251211|13:25:16|S|5|55.569300||
B|CFLT|20251211|13:25:17|S|10|30.135000||
B|EVH|20251211|13:25:17|S|100|3.940000||
B|GOOGL|20251211|13:25:17|S|2|309.960000||
B|INTC|20251211|13:25:17|S|50|39.438100||
B|NVDA|20251211|13:25:17|S|1|179.615200||
B|NVDA|20251211|13:25:17|S|20|179.575000||
B|COHR|20251211|13:25:18|S|20|199.570000||
B|GOOGL|20251211|13:25:18|S|2|309.695000||
B|INTC|20251211|13:25:18|S|300|39.435000||
B|LLY|20251211|13:25:18|S|2|1019.320000||
B|PSLV|20251211|13:25:18|S|10|21.235000||
B|SEDG|20251211|13:25:18|S|100|31.970000||
B|SPOK|20251211|13:25:18|S|76|13.100000||
B|GOOG|20251211|13:25:19|S|1|311.010000||
B|GOOG|20251211|13:25:19|S|10|311.010000||
B|GOOGL|20251211|13:25:19|S|68|309.643200||
B|HLT|20251211|13:25:19|S|6|279.160000||
B|MIGI|20251211|13:25:19|S|36|14.850000||
B|AAL|20251211|13:25:20|S|13|14.925000||
B|AMD|20251211|13:25:20|S|100|217.184100||
B|EVH|20251211|13:25:20|S|2700|3.950000||
B|GOOGL|20251211|13:25:20|S|25|309.210000||
B|GOOGL|20251211|13:25:20|S|33|309.329700||
B|GOOGL|20251211|13:25:20|S|100|309.270000||
B|INTC|20251211|13:25:20|S|50|39.447100||
B|RIVN|20251211|13:25:20|S|100|15.905000||
B|SMCI|20251211|13:25:20|S|40|33.458800||
B|TMF|20251211|13:25:20|S|65|39.215000||
B|GOOGL|20251211|13:25:21|S|2|309.240000||
B|HL|20251211|13:25:21|S|36|19.609300||
B|NVDA|20251211|13:25:21|S|50|179.580000||
B|AMD|20251211|13:25:22|S|8|217.228800||
B|NVDA|20251211|13:25:22|S|11|179.578200||
B|ORCL|20251211|13:25:22|S|1|195.258100||
B|PLTR|20251211|13:25:22|S|100|186.860000||
B|TQQQ|20251211|13:25:22|S|5|55.569300||
B|AAOI|20251211|13:25:23|S|5|36.658600||
B|FICO|20251211|13:25:23|S|2|1835.830000||
B|GOOGL|20251211|13:25:23|S|33|309.435200||
B|MNDY|20251211|13:25:23|S|13|163.230000||
B|OLMA|20251211|13:25:23|S|250|32.460000||
B|SOXL|20251211|13:25:23|S|200|47.435000||
B|Z|20251211|13:25:23|S|7|76.053500||
B|AMUU|20251211|13:25:24|S|100|57.490000||
B|COST|20251211|13:25:24|S|3|883.350000||
B|ETHA|20251211|13:25:24|S|941|24.189500||
B|GOOGL|20251211|13:25:25|S|100|309.620000||
B|ORCL|20251211|13:25:25|S|6|195.307600||
B|QQQ|20251211|13:25:25|S|3|623.625000||
B|ZTS|20251211|13:25:25|S|1|118.090400||
B|GOOGL|20251211|13:25:26|S|186|309.607900||
B|IMMX|20251211|13:25:26|S|364|7.210000||
B|INTC|20251211|13:25:26|S|50|39.450700||
B|KO|20251211|13:25:26|S|15|69.015000||
B|MSTR|20251211|13:25:26|S|6|177.445000||
B|ORCL|20251211|13:25:26|S|20|195.290000||
B|BTTC|20251211|13:25:27|S|80|5.610000||
B|GOOGL|20251211|13:25:27|S|50|309.660000||
B|GOOGL|20251211|13:25:27|S|100|309.650000||
B|MA|20251211|13:25:27|S|4|560.490000||
B|MIGI|20251211|13:25:27|S|30|14.860000||
B|PYPL|20251211|13:25:27|S|1|61.490000||
B|SATS|20251211|13:25:27|S|100|104.150000||
B|SATS|20251211|13:25:27|S|800|104.140000||
B|AMD|20251211|13:25:28|S|100|217.210000||
B|AVGO|20251211|13:25:28|S|30|404.760000||
B|CIBR|20251211|13:25:28|S|7|75.840000||
B|GGAL|20251211|13:25:28|S|65|49.180000||
B|GOOGL|20251211|13:25:28|S|34|309.510000||
B|ONDS|20251211|13:25:28|S|500|8.670000||
B|RKLB|20251211|13:25:28|S|100|62.690000||
B|WAT|20251211|13:25:28|S|2|390.625000||
B|ZM|20251211|13:25:28|S|9|89.890000||
B|CALM|20251211|13:25:29|S|3|87.895000||
B|ELVA|20251211|13:25:29|S|180|6.530000||
B|GOOGL|20251211|13:25:29|S|1|309.490000||
B|GOOGL|20251211|13:25:29|S|160|309.430000||
B|INTU|20251211|13:25:29|S|2|676.790000||
B|SCHD|20251211|13:25:29|S|3|27.736500||
B|AMD|20251211|13:25:30|S|600|217.155000||
B|GFS|20251211|13:25:30|S|2|39.430000||
B|GOOGL|20251211|13:25:30|S|1|309.359500||
B|GOOGL|20251211|13:25:30|S|200|309.368000||
B|INTC|20251211|13:25:30|S|300|39.445000||
B|QQQ|20251211|13:25:30|S|20|623.607600||
B|TMC|20251211|13:25:30|S|1000|7.689300||
B|BMNR|20251211|13:25:31|S|10|38.980000||
B|GOOGL|20251211|13:25:31|S|12|309.420000||
B|GOOGL|20251211|13:25:31|S|75|309.290000||
B|MIGI|20251211|13:25:31|S|100|14.880000||
B|MSTR|20251211|13:25:31|S|2|177.595100||
B|SLV|20251211|13:25:31|S|100|58.250000||
B|CRWV|20251211|13:25:32|S|20|85.845000||
B|GGAL|20251211|13:25:32|S|400|49.140000||
B|GTLB|20251211|13:25:32|S|100|40.930000||
B|NXT|20251211|13:25:32|S|11|92.770000||
B|RKLB|20251211|13:25:32|S|10|62.710000||
B|TQQQ|20251211|13:25:32|S|100|55.585000||
B|ETH|20251211|13:25:33|S|16|30.195000||
B|ETHA|20251211|13:25:33|S|100|24.185000||
B|GDX|20251211|13:25:33|S|20|87.295000||
B|IT|20251211|13:25:33|S|8|233.420000||
B|RBLX|20251211|13:25:33|S|1|94.538200||
B|RDW|20251211|13:25:33|S|520|7.540000||
B|RDW|20251211|13:25:33|S|560|7.540000||
B|SLDB|20251211|13:25:33|S|700|5.880000||
B|NVDA|20251211|13:25:34|S|609|179.640000||
B|OKLO|20251211|13:25:34|S|200|101.350000||
B|AVGO|20251211|13:25:35|S|50|404.880000||
B|CELH|20251211|13:25:35|S|5|43.848600||
B|CLF|20251211|13:25:35|S|100|13.435000||
B|GGLL|20251211|13:25:35|S|5|95.800000||
B|ORCL|20251211|13:25:35|S|5|195.568300||
B|ORCL|20251211|13:25:35|S|20|195.568300||
B|PNC|20251211|13:25:35|S|5|210.280000||
B|HIMS|20251211|13:25:36|S|200|37.430000||
B|ORCL|20251211|13:25:36|S|1|195.610000||
B|ORCL|20251211|13:25:36|S|100|195.628400||
B|SBUX|20251211|13:25:36|S|99|84.753000||
B|AMD|20251211|13:25:37|S|1|217.220000||
B|MSFT|20251211|13:25:37|S|2|484.090000||
B|ORCL|20251211|13:25:37|S|25|195.620000||
B|ORCL|20251211|13:25:37|S|100|195.617500||
B|RBLX|20251211|13:25:37|S|1|94.543800||
B|HOOD|20251211|13:25:38|S|200|124.475000||
B|AXIL|20251211|13:25:39|S|200|8.435000||
B|MIGI|20251211|13:25:39|S|137|14.900000||
B|RIVN|20251211|13:25:39|S|400|15.880000||
B|RIVN|20251211|13:25:39|S|500|15.875000||
B|TEM|20251211|13:25:39|S|70|73.227600||
B|VELO|20251211|13:25:39|S|50|12.005000||
B|AIRO|20251211|13:25:40|S|100|9.670000||
B|BEAM|20251211|13:25:40|S|5|27.580000||
B|NVDA|20251211|13:25:40|S|25|179.665000||
B|SNDK|20251211|13:25:40|S|24|240.240000||
B|TSLA|20251211|13:25:40|S|50|446.450000||
B|Z|20251211|13:25:40|S|8|76.035000||
B|BE|20251211|13:25:41|S|200|106.350000||
B|KMX|20251211|13:25:41|S|100|41.300000||
B|LMND|20251211|13:25:41|S|6|83.890000||
B|MSFT|20251211|13:25:41|S|40|483.740000||
B|CCL|20251211|13:25:42|S|100|28.030700||
B|ETHA|20251211|13:25:42|S|4|24.189200||
B|ETHA|20251211|13:25:42|S|26|24.190000||
B|GOOGL|20251211|13:25:42|S|200|309.318300||
B|RYM|20251211|13:25:42|S|3|15.490000||
B|SHOP|20251211|13:25:42|S|340|163.860000||
B|ALAB|20251211|13:25:43|S|40|165.260000||
B|GOOGL|20251211|13:25:43|S|10|309.417700||
B|WULF|20251211|13:25:43|S|28|15.346500||
B|BTTC|20251211|13:25:44|S|100|5.580000||
B|NVDA|20251211|13:25:44|S|1600|179.630000||
B|BEAT|20251211|13:25:45|S|200|2.530000||
B|BTTC|20251211|13:25:45|S|2|5.570000||
B|GOOGL|20251211|13:25:45|S|20|309.340000||
B|MTC|20251211|13:25:45|S|150|3.070000||
B|NVDA|20251211|13:25:45|S|100|179.620000||
B|ZS|20251211|13:25:45|S|3|242.269300||
B|GOOGL|20251211|13:25:46|S|4|309.360000||
B|GOOGL|20251211|13:25:46|S|2000|309.360000||
B|IMNM|20251211|13:25:46|S|100|19.955000||
B|JBIO|20251211|13:25:46|S|32|14.155000||
B|MIGI|20251211|13:25:46|S|1|14.870000||
B|GOOGL|20251211|13:25:47|S|3|309.399500||
B|INCY|20251211|13:25:47|S|10|95.817800||
B|IRBT|20251211|13:25:47|S|200|5.259700||
B|ORCL|20251211|13:25:47|S|70|195.730000||
B|PRCH|20251211|13:25:47|S|15|10.448800||
B|QQQ|20251211|13:25:47|S|3|623.669100||
B|W|20251211|13:25:47|S|10|101.160000||
B|AAOI|20251211|13:25:48|S|8|36.720000||
B|INGR|20251211|13:25:48|S|7|110.581800||
B|SPMD|20251211|13:25:48|S|56|59.685000||
B|BEAT|20251211|13:25:49|S|200|2.530000||
B|BMO|20251211|13:25:49|S|5|132.155000||
B|CCL|20251211|13:25:49|S|10|28.020700||
B|GEMI|20251211|13:25:49|S|100|14.090000||
B|NVDA|20251211|13:25:49|S|5|179.605000||
B|VT|20251211|13:25:49|S|20|142.475000||
B|ZM|20251211|13:25:49|S|1|89.890000||
B|ZM|20251211|13:25:49|S|8|89.890000||
B|AVEM|20251211|13:25:50|S|34|77.440000||
B|CRWL|20251211|13:25:50|S|25|38.540000||
B|INTU|20251211|13:25:50|S|4|676.890000||
B|IRBT|20251211|13:25:50|S|3|5.250000||
B|MPC|20251211|13:25:50|S|5|187.261500||
B|VST|20251211|13:25:50|S|100|170.900000||
B|ZS|20251211|13:25:50|S|40|242.880000||
B|NIO|20251211|13:25:51|S|1000|5.119300||
B|SIL|20251211|13:25:51|S|12|84.910000||
B|AMZN|20251211|13:25:52|S|5|229.585000||
B|AVGO|20251211|13:25:52|S|20|404.745000||
B|DYNF|20251211|13:25:52|S|163|61.305000||
B|GEV|20251211|13:25:52|S|1|690.370000||
B|MOS|20251211|13:25:52|S|3|25.619100||
B|STM|20251211|13:25:52|S|140|26.270000||
B|TTI|20251211|13:25:52|S|100|9.155000||
B|AG|20251211|13:25:53|S|1|17.179300||
B|AMD|20251211|13:25:53|S|200|217.340000||
B|MIGI|20251211|13:25:53|S|15|14.380000||
B|NVD|20251211|13:25:53|S|5|8.779300||
B|NVDA|20251211|13:25:53|S|100|179.635000||
B|SNDK|20251211|13:25:53|S|60|240.640000||
B|ZIM|20251211|13:25:53|S|29|19.970000||
B|ZIM|20251211|13:25:53|S|120|19.970000||
B|CHWY|20251211|13:25:54|S|4|34.620000||
B|GOOGL|20251211|13:25:54|S|25|309.838500||
B|NEM|20251211|13:25:54|S|10|100.092900||
B|NTES|20251211|13:25:54|S|20|136.300000||
B|QUAL|20251211|13:25:54|S|10|200.676700||
B|DOW|20251211|13:25:55|S|100|24.855000||
B|RKLB|20251211|13:25:55|S|173|62.870400||
B|HE|20251211|13:25:56|S|420|11.675000||
B|MARA|20251211|13:25:56|S|50|11.648800||
B|MSTR|20251211|13:25:56|S|19|177.945500||
B|ORCL|20251211|13:25:56|S|3|195.870000||
B|ORCL|20251211|13:25:56|S|10|195.926500||
B|ORCL|20251211|13:25:56|S|100|195.870000||
B|AMD|20251211|13:25:57|S|1|217.465000||
B|AMD|20251211|13:25:57|S|100|217.480000||
B|AMD|20251211|13:25:57|S|300|217.485600||
B|AMD|20251211|13:25:57|S|900|217.490000||
B|HPE|20251211|13:25:57|S|100|24.495000||
B|MELI|20251211|13:25:57|S|1|2027.410000||
B|NEE|20251211|13:25:57|S|6|81.965000||
B|NVDA|20251211|13:25:57|S|2|179.610000||
B|PLUG|20251211|13:25:57|S|10|2.290000||
B|RIVN|20251211|13:25:57|S|2|15.969300||
B|RIVN|20251211|13:25:57|S|100|15.968800||
B|TSLA|20251211|13:25:57|S|80|446.420000||
B|AMD|20251211|13:25:58|S|1|217.465000||
B|FIG|20251211|13:25:58|S|200|38.420000||
B|MIGI|20251211|13:25:58|S|250|14.560000||
B|SNDK|20251211|13:25:58|S|5|240.650000||
B|ZTS|20251211|13:25:58|S|1|118.131500||
B|ZTS|20251211|13:25:58|S|17|118.112800||
B|ABEV|20251211|13:25:59|S|180|2.515000||
B|GOOGL|20251211|13:25:59|S|100|309.585000||
B|INTU|20251211|13:25:59|S|2|676.950000||
B|MIGI|20251211|13:25:59|S|100|14.560000||
B|NVDA|20251211|13:25:59|S|10|179.525000||
B|NVDA|20251211|13:25:59|S|26|179.535000||
B|NVDA|20251211|13:25:59|S|190|179.535000||
B|NVDL|20251211|13:25:59|S|180|82.547500||
B|VGLT|20251211|13:25:59|S|7|56.369600||
B|MSFT|20251211|13:26:00|S|1|483.499500||
B|SMCI|20251211|13:26:00|S|25|33.495000||
B|SOXL|20251211|13:26:00|S|200|47.395000||
B|AMD|20251211|13:26:01|S|100|217.480000||
B|AU|20251211|13:26:01|S|100|86.370000||
B|ETHA|20251211|13:26:01|S|14|24.195000||
B|NVDA|20251211|13:26:01|S|200|179.530000||
B|ORCL|20251211|13:26:01|S|50|195.795000||
B|SQQQ|20251211|13:26:01|S|300|67.235000||
B|GOOGL|20251211|13:26:02|S|1|309.380000||
B|GOOGL|20251211|13:26:02|S|10|309.358500||
B|NVDA|20251211|13:26:02|S|600|179.535000||
B|ORCL|20251211|13:26:02|S|100|195.860000||
B|AMD|20251211|13:26:03|S|277|217.530000||
B|AVGO|20251211|13:26:03|S|72|404.050000||
B|CRCL|20251211|13:26:03|S|15|87.225000||
B|GOOGL|20251211|13:26:03|S|1|309.589500||
B|HOOD|20251211|13:26:03|S|25|124.560000||
B|MIGI|20251211|13:26:03|S|20|14.430000||
B|ORCL|20251211|13:26:03|S|100|195.927200||
B|ORCL|20251211|13:26:03|S|240|195.950000||
B|SOFI|20251211|13:26:03|S|3|27.120000||
B|SY|20251211|13:26:03|S|100|3.118000||
B|TSLA|20251211|13:26:03|S|100|446.340000||
B|DOCN|20251211|13:26:04|S|49|48.270000||
B|MRCY|20251211|13:26:04|S|20|77.040000||
B|NVDA|20251211|13:26:04|S|271|179.535000||
B|AMD|20251211|13:26:05|S|121|217.550000||
B|BROS|20251211|13:26:05|S|84|61.150000||
B|CSIQ|20251211|13:26:05|S|50|25.160000||
B|GOOGL|20251211|13:26:05|S|34|309.690000||
B|IMVT|20251211|13:26:05|S|100|25.480000||
B|MSFT|20251211|13:26:05|S|50|483.490000||
B|RKLB|20251211|13:26:05|S|25|62.788000||
B|AMD|20251211|13:26:06|S|57|217.570000||
B|KQQQ|20251211|13:26:06|S|50|28.863500||
B|ZM|20251211|13:26:06|S|3|89.870000||
B|ADBE|20251211|13:26:07|S|1|353.800000||
B|DGRO|20251211|13:26:07|S|12|70.576800||
B|NVDA|20251211|13:26:07|S|100|179.545000||
B|NVDU|20251211|13:26:07|S|100|111.210000||
B|NVDU|20251211|13:26:07|S|700|111.220000||
B|VELO|20251211|13:26:07|S|21|12.090000||
B|AMD|20251211|13:26:08|S|40|217.455000||
B|GOOGL|20251211|13:26:08|S|100|309.649500||
B|TSLA|20251211|13:26:08|S|155|446.120000||
B|TSLA|20251211|13:26:08|S|268|446.110000||
B|AMD|20251211|13:26:09|S|9|217.390000||
B|AMD|20251211|13:26:09|S|100|217.387100||
B|BMNU|20251211|13:26:09|S|200|10.530000||
B|GOOGL|20251211|13:26:09|S|100|309.567100||
B|HPE|20251211|13:26:09|S|100|24.465000||
B|IBIT|20251211|13:26:09|S|49|51.310000||
B|IBIT|20251211|13:26:09|S|600|51.305000||
B|ORCL|20251211|13:26:09|S|8|195.910000||
B|TSLA|20251211|13:26:09|S|10|446.060000||
B|TSLA|20251211|13:26:09|S|79|446.060000||
B|AAL|20251211|13:26:10|S|5|14.910700||
B|AMD|20251211|13:26:10|S|100|217.400000||
B|CCIF|20251211|13:26:10|S|10|4.810000||
B|ELV|20251211|13:26:10|S|8|360.593500||
B|GGLL|20251211|13:26:10|S|14|96.030000||
B|GOOGL|20251211|13:26:10|S|70|309.682000||
B|ORCL|20251211|13:26:10|S|50|195.940000||
B|RIVN|20251211|13:26:10|S|100|15.965000||
B|SOFI|20251211|13:26:10|S|80|27.105000||
B|TSLA|20251211|13:26:10|S|20|446.010000||
B|TSLA|20251211|13:26:10|S|50|446.011400||
B|MMYT|20251211|13:26:11|S|63|79.120000||
B|NVDL|20251211|13:26:11|S|250|82.456500||
B|RIVN|20251211|13:26:11|S|100|15.965000||
B|TQQQ|20251211|13:26:11|S|1|55.489300||
B|TSLA|20251211|13:26:11|S|380|445.920000||
B|TTD|20251211|13:26:11|S|275|37.260000||
B|TTD|20251211|13:26:11|S|500|37.250000||
B|TTD|20251211|13:26:11|S|2600|37.260000||
B|ELV|20251211|13:26:12|S|16|360.593500||
B|GOOGL|20251211|13:26:12|S|100|309.739500||
B|ORCL|20251211|13:26:12|S|100|195.981300||
B|PAVS|20251211|13:26:12|E|100|0.031900||
B|PM|20251211|13:26:12|S|200|151.370000||
B|RKLB|20251211|13:26:12|S|25|62.740000||
B|SHLS|20251211|13:26:12|S|20|9.709300||
B|AMD|20251211|13:26:13|S|5|217.400000||
B|AMD|20251211|13:26:13|S|116|217.400000||
B|DXLG|20251211|13:26:13|S|400|1.450000||
B|OKLO|20251211|13:26:13|S|1|101.515000||
B|RIVN|20251211|13:26:13|S|100|15.945000||
B|TSLA|20251211|13:26:13|S|40|445.970000||
B|TSLA|20251211|13:26:13|S|50|445.950000||
B|TSLA|20251211|13:26:13|S|400|445.950000||
B|TSM|20251211|13:26:13|S|21|303.729500||
B|WPP|20251211|13:26:13|S|100|22.300000||
B|AAPL|20251211|13:26:14|S|40|277.557600||
B|AMD|20251211|13:26:14|S|50|217.400000||
B|GGAL|20251211|13:26:14|S|30|49.150000||
B|GOOGL|20251211|13:26:14|S|68|309.560000||
B|MIGI|20251211|13:26:14|S|300|13.940000||
B|ORCL|20251211|13:26:14|E|160|196.084800||
B|SPY|20251211|13:26:14|S|10|687.682500||
B|TQQQ|20251211|13:26:14|S|900|55.502000||
B|TSDD|20251211|13:26:14|S|68|8.777900||
B|EAOA|20251211|13:26:15|S|202|41.869800||
B|KTOS|20251211|13:26:15|S|2|78.650000||
B|ON|20251211|13:26:15|S|50|55.395000||
B|TUSK|20251211|13:26:15|S|100|1.860000||
B|TUSK|20251211|13:26:15|S|500|1.860000||
B|GOOG|20251211|13:26:16|S|25|310.715000||
B|IREN|20251211|13:26:16|S|100|42.830000||
B|SLV|20251211|13:26:16|S|25|58.240000||
B|TMC|20251211|13:26:16|S|40|7.707600||
B|AMD|20251211|13:26:17|S|10|217.420000||
B|AMD|20251211|13:26:17|S|100|217.417100||
B|AVGO|20251211|13:26:17|S|92|403.965000||
B|GGAL|20251211|13:26:17|S|50|49.140000||
B|GOOGL|20251211|13:26:17|S|50|309.370000||
B|AMD|20251211|13:26:18|S|6|217.385000||
B|BTTC|20251211|13:26:18|S|100|5.580000||
B|ETHU|20251211|13:26:18|S|215|65.023800||
B|GOOG|20251211|13:26:18|S|50|310.575000||
B|GOOGL|20251211|13:26:18|S|36|309.307500||
B|META|20251211|13:26:18|S|1|649.110000||
B|NBR|20251211|13:26:18|S|35|57.000000||
B|SLV|20251211|13:26:18|S|1|58.230000||
B|TQQQ|20251211|13:26:18|S|29|55.484500||
B|TSLA|20251211|13:26:18|S|40|445.850000||
B|TSLA|20251211|13:26:18|S|56|445.830000||
B|TSLA|20251211|13:26:18|S|56|445.850000||
B|TSLA|20251211|13:26:18|S|56|445.850000||
B|LMND|20251211|13:26:19|S|25|84.000000||
B|LULU|20251211|13:26:19|S|100|184.983500||
B|ONDS|20251211|13:26:19|S|254|8.695000||
B|ORCL|20251211|13:26:19|E|1|196.178500||
B|ORCL|20251211|13:26:19|S|5|196.197500||
B|ORCL|20251211|13:26:19|S|20|196.217100||
B|ORCL|20251211|13:26:19|S|100|196.207100||
B|RKLB|20251211|13:26:19|S|40|62.678000||
B|SLV|20251211|13:26:19|S|77|58.240000||
B|BEAT|20251211|13:26:20|S|200|2.550000||
B|GOOG|20251211|13:26:20|S|434|310.490000||
B|GOOGL|20251211|13:26:20|S|100|309.240000||
B|NKLR|20251211|13:26:20|S|3|5.540000||
B|NVDA|20251211|13:26:20|S|5|179.485000||
B|ORCL|20251211|13:26:20|S|2|196.150000||
B|ORCL|20251211|13:26:20|S|50|196.150000||
B|SAP|20251211|13:26:20|S|15|246.550000||
B|SNPS|20251211|13:26:20|S|60|473.860000||
B|TQQQ|20251211|13:26:20|S|1|55.478000||
B|ZM|20251211|13:26:20|S|7|89.850000||
B|AVGO|20251211|13:26:21|S|54|403.965000||
B|GOOGL|20251211|13:26:21|S|100|309.010000||
B|ONDS|20251211|13:26:21|S|500|8.695000||
B|ORCL|20251211|13:26:21|S|27|196.130000||
B|QQQ|20251211|13:26:21|S|2|623.279300||
B|WPP|20251211|13:26:21|S|100|22.340000||
B|ALAB|20251211|13:26:22|S|99|165.165900||
B|AVGO|20251211|13:26:22|S|50|403.965000||
B|BLK|20251211|13:26:22|S|3|1096.225000||
B|GGLL|20251211|13:26:22|S|10|95.540000||
B|MU|20251211|13:26:22|S|1|258.265100||
B|ORCL|20251211|13:26:22|S|50|196.126600||
B|RH|20251211|13:26:22|S|10|154.590000||
B|RSP|20251211|13:26:22|S|300|194.815000||
B|TILE|20251211|13:26:22|S|37|28.590000||
B|WPM|20251211|13:26:22|S|8|118.890000||
B|Z|20251211|13:26:22|S|8|76.006600||
B|AAOI|20251211|13:26:23|S|77|36.730000||
B|BAC|20251211|13:26:23|S|100|54.305000||
B|KO|20251211|13:26:23|S|71|68.975000||
B|ORCL|20251211|13:26:23|S|8|196.090000||
B|ORCL|20251211|13:26:23|S|140|196.080000||
B|RKLB|20251211|13:26:23|S|7|62.688300||
B|RKLB|20251211|13:26:23|S|7|62.690000||
B|TLT|20251211|13:26:23|S|220|88.440000||
B|TQQQ|20251211|13:26:23|S|3|55.479300||
B|AMD|20251211|13:26:24|S|51|217.290000||
B|GOOGL|20251211|13:26:24|S|70|308.750000||
B|ORCL|20251211|13:26:24|S|1|196.110000||
B|ORCL|20251211|13:26:24|S|8|196.130000||
B|QUBT|20251211|13:26:24|S|100|12.585000||
B|SOLT|20251211|13:26:24|S|1000|7.610000||
B|TQQQ|20251211|13:26:24|S|1|55.465000||
B|TSLA|20251211|13:26:24|S|50|445.840000||
B|ASML|20251211|13:26:25|S|2|1115.830000||
B|CRDO|20251211|13:26:25|S|3|152.760000||
B|FLEX|20251211|13:26:25|S|18|71.887600||
B|GOOGL|20251211|13:26:25|S|200|308.837200||
B|HOOD|20251211|13:26:25|S|10|124.400000||
B|RIVN|20251211|13:26:25|S|200|15.945000||
B|RIVN|20251211|13:26:25|S|300|15.945000||
B|TQQQ|20251211|13:26:25|S|3|55.465000||
B|ALAB|20251211|13:26:26|S|7|165.600000||
B|AMD|20251211|13:26:26|S|100|217.280000||
B|GGLL|20251211|13:26:26|S|44|95.420000||
B|GOOGL|20251211|13:26:26|S|10|308.869500||
B|GOOGL|20251211|13:26:26|S|800|308.847100||
B|HL|20251211|13:26:26|S|100|19.645000||
B|HOOD|20251211|13:26:26|S|10|124.380000||
B|NVDA|20251211|13:26:26|S|100|179.487000||
B|NVDA|20251211|13:26:26|S|211|179.505000||
B|ORCL|20251211|13:26:26|S|40|195.880000||
B|TSLA|20251211|13:26:26|S|257|445.860000||
B|AMD|20251211|13:26:27|S|100|217.287100||
B|AVGO|20251211|13:26:27|S|72|403.660000||
B|BABA|20251211|13:26:27|S|25|156.060000||
B|INTC|20251211|13:26:27|S|50|39.440000||
B|KGC|20251211|13:26:27|S|6|28.949200||
B|NVDA|20251211|13:26:27|S|100|179.495000||
B|NVDA|20251211|13:26:27|S|151|179.500000||
B|SOXL|20251211|13:26:27|E|5|47.320000||
B|AMD|20251211|13:26:28|S|100|217.367600||
B|AVGO|20251211|13:26:28|S|72|403.820000||
B|MIGI|20251211|13:26:28|S|31|13.940000||
B|MIGI|20251211|13:26:28|S|100|13.940000||
B|MSTR|20251211|13:26:28|S|36|177.533500||
B|MSTR|20251211|13:26:28|S|64|177.530000||
B|NVDA|20251211|13:26:28|S|100|179.525000||
B|ONDS|20251211|13:26:28|S|100|8.695000||
B|ONDS|20251211|13:26:28|S|100|8.700000||
B|SOXL|20251211|13:26:28|E|100|47.340000||
B|UVXY|20251211|13:26:28|S|27|42.630000||
B|DOV|20251211|13:26:29|S|27|200.760000||
B|MIGI|20251211|13:26:29|S|2|13.940000||
B|OCG|20251211|13:26:29|E|59|2.096300||
B|SGOV|20251211|13:26:29|S|1000|100.495000||
B|SOLT|20251211|13:26:29|S|510|7.605000||
B|TSLA|20251211|13:26:29|S|5|445.910000||
B|GGAL|20251211|13:26:30|S|12|49.140000||
B|GOOGL|20251211|13:26:30|S|4|308.965000||
B|GOOGL|20251211|13:26:30|S|400|308.986200||
B|HOOD|20251211|13:26:30|S|10|124.350000||
B|ORCL|20251211|13:26:30|S|100|195.990000||
B|SLV|20251211|13:26:30|S|100|58.235000||
B|ADBE|20251211|13:26:31|S|130|353.112500||
B|GGAL|20251211|13:26:31|S|20|49.140000||
B|TSLA|20251211|13:26:31|S|107|445.810000||
B|TSLA|20251211|13:26:31|S|300|445.801900||
B|AMD|20251211|13:26:32|S|32|217.350000||
B|AMD|20251211|13:26:32|S|100|217.347400||
B|AMZN|20251211|13:26:32|S|100|229.440000||
B|ORCL|20251211|13:26:32|S|105|196.170000||
B|Z|20251211|13:26:32|S|7|76.004300||
B|KO|20251211|13:26:33|S|2|68.960000||
B|PANW|20251211|13:26:33|S|10|191.910000||
B|STNG|20251211|13:26:33|S|27|53.320000||
B|STNG|20251211|13:26:33|S|28|53.310000||
B|WPP|20251211|13:26:33|S|300|22.350000||
B|ELVA|20251211|13:26:34|S|180|6.500000||
B|GOOG|20251211|13:26:34|S|108|310.110000||
B|LAC|20251211|13:26:34|S|34|5.210000||
B|OKLO|20251211|13:26:34|S|5|101.430000||
B|QQQ|20251211|13:26:34|S|3|623.219300||
B|TQQQ|20251211|13:26:34|S|3|55.469300||
B|AMD|20251211|13:26:35|S|100|217.357400||
B|DDOG|20251211|13:26:35|S|100|149.490000||
B|GGAL|20251211|13:26:35|S|10|49.140000||
B|GOOG|20251211|13:26:35|S|100|310.170000||
B|LAC|20251211|13:26:35|S|100|5.210000||
B|NVDA|20251211|13:26:35|S|100|179.545000||
B|NVDA|20251211|13:26:35|S|336|179.560000||
B|TSLA|20251211|13:26:35|S|2|445.850000||
B|EWZ|20251211|13:26:36|S|7|33.239300||
B|LITE|20251211|13:26:36|S|75|366.184700||
B|ORCL|20251211|13:26:36|S|10|196.290000||
B|ORCL|20251211|13:26:36|S|60|196.235000||
B|SQQQ|20251211|13:26:36|S|5|67.305000||
B|VIVK|20251211|13:26:36|E|14|0.072400||
B|XLE|20251211|13:26:36|S|89|46.030000||
B|CHY|20251211|13:26:37|S|200|11.560000||
B|EMN|20251211|13:26:37|S|8|65.830000||
B|GOOGL|20251211|13:26:37|S|200|308.970000||
B|HPE|20251211|13:26:37|S|100|24.460000||
B|NIO|20251211|13:26:37|S|45|5.120000||
B|OKLO|20251211|13:26:37|S|5|101.430000||
B|QBTS|20251211|13:26:37|S|20|27.380000||
B|RKLB|20251211|13:26:37|S|50|62.680000||
B|ZM|20251211|13:26:37|S|7|89.850000||
B|AMD|20251211|13:26:38|S|50|217.410000||
B|AMD|20251211|13:26:38|S|77|217.400000||
B|GOOGL|20251211|13:26:38|S|10|309.035000||
B|HE|20251211|13:26:38|S|100|11.675000||
B|SHOP|20251211|13:26:38|S|25|163.790000||
B|SLV|20251211|13:26:38|S|1|58.230000||
B|SPIR|20251211|13:26:38|S|59|9.850000||
B|ZTS|20251211|13:26:38|S|1|118.127800||
B|AVGO|20251211|13:26:39|S|600|403.880100||
B|DUST|20251211|13:26:39|S|30|7.435500||
B|GLOB|20251211|13:26:39|S|2|68.680000||
B|IWM|20251211|13:26:39|S|10|257.505000||
B|NAIL|20251211|13:26:39|S|1|61.050000||
B|NVDA|20251211|13:26:39|S|200|179.695000||
B|ORCL|20251211|13:26:39|S|50|196.175000||
B|RKLB|20251211|13:26:39|S|192|62.690000||
B|TQQQ|20251211|13:26:39|S|1|55.488800||
B|VITL|20251211|13:26:39|S|29|33.740000||
B|WPP|20251211|13:26:39|S|200|22.360000||
B|AMD|20251211|13:26:40|S|18|217.380000||
B|AVGO|20251211|13:26:40|S|42|403.775000||
B|BMNR|20251211|13:26:40|S|61|38.920000||
B|ELVA|20251211|13:26:40|S|180|6.500000||
B|GOOGL|20251211|13:26:40|S|100|308.900000||
B|GOOGL|20251211|13:26:40|S|500|308.890000||
B|GOOGL|20251211|13:26:40|S|1200|308.810000||
B|GOOGL|20251211|13:26:40|S|1300|308.790000||
B|GOOGL|20251211|13:26:40|S|2000|308.800000||
B|GOOGL|20251211|13:26:40|S|2000|308.820000||
B|ORCL|20251211|13:26:40|S|14|196.155800||
B|TSLL|20251211|13:26:40|S|1|19.170000||
B|AMAT|20251211|13:26:41|S|2|268.230000||
B|GOOGL|20251211|13:26:41|S|50|308.853700||
B|MIGI|20251211|13:26:41|S|266|13.870000||
B|ORCL|20251211|13:26:41|S|40|196.170000||
B|OXM|20251211|13:26:41|S|20|32.290000||
B|TER|20251211|13:26:41|S|2|203.430000||
B|BLSH|20251211|13:26:42|S|10|44.840000||
B|CLS|20251211|13:26:42|S|50|348.430000||
B|GOOG|20251211|13:26:42|S|492|310.170000||
B|GOOGL|20251211|13:26:42|S|100|308.840000||
B|MSFT|20251211|13:26:42|S|4|483.378300||
B|MSFT|20251211|13:26:42|S|100|483.378300||
B|ORCL|20251211|13:26:42|S|100|196.237100||
B|RS|20251211|13:26:42|S|40|292.410000||
B|RS|20251211|13:26:42|S|40|292.550000||
B|RS|20251211|13:26:42|S|100|292.660000||
B|RS|20251211|13:26:42|S|120|292.450000||
B|SMR|20251211|13:26:42|S|250|20.570000||
B|AMD|20251211|13:26:43|S|7|217.410000||
B|AMD|20251211|13:26:43|S|100|217.406800||
B|DXLG|20251211|13:26:43|S|300|1.450000||
B|GOOGL|20251211|13:26:43|S|5|308.840000||
B|HOOD|20251211|13:26:43|S|2|124.398000||
B|LLY|20251211|13:26:43|S|1|1019.060000||
B|NVDA|20251211|13:26:43|S|1500|179.690000||
B|TQQQ|20251211|13:26:43|S|3200|55.475000||
B|TQQQ|20251211|13:26:43|S|3500|55.475000||
B|TQQQ|20251211|13:26:43|S|19000|55.475000||
B|CDE|20251211|13:26:44|S|10|17.988500||
B|PDD|20251211|13:26:44|S|30|112.145000||
B|SGOV|20251211|13:26:44|S|60|100.495000||
B|VAL|20251211|13:26:44|S|9|58.510000||
B|ADBE|20251211|13:26:45|S|1|352.970000||
B|AMD|20251211|13:26:45|S|141|217.420000||
B|BABA|20251211|13:26:45|S|5|156.069500||
B|GOOGL|20251211|13:26:45|S|4|308.900000||
B|NVDA|20251211|13:26:45|S|35|179.680000||
B|ORCX|20251211|13:26:45|S|50|17.740000||
B|Q|20251211|13:26:45|S|50|83.950000||
B|RIVN|20251211|13:26:45|S|50|15.959300||
B|RIVN|20251211|13:26:45|S|150|15.955000||
B|AVGO|20251211|13:26:46|S|75|403.585000||
B|HUT|20251211|13:26:46|S|35|44.880000||
B|MIGI|20251211|13:26:46|S|3|13.970000||
B|PETS|20251211|13:26:46|S|201|3.254500||
B|VCIG|20251211|13:26:46|S|200|0.882400||
B|GGAL|20251211|13:26:47|S|22|49.140000||
B|GOOGL|20251211|13:26:47|S|8|309.090000||
B|NB|20251211|13:26:47|S|300|6.555000||
B|VOO|20251211|13:26:47|S|7|632.280000||
B|ZS|20251211|13:26:47|S|3|242.330400||
B|GGLL|20251211|13:26:48|S|100|95.610000||
B|STEM|20251211|13:26:48|S|1|20.430000||
B|TVTX|20251211|13:26:48|S|643|35.250000||
B|UBER|20251211|13:26:48|S|100|84.910000||
B|AVGO|20251211|13:26:49|S|77|403.599500||
B|AMD|20251211|13:26:50|S|6|217.440000||
B|AMD|20251211|13:26:50|S|52|217.430000||
B|BIL|20251211|13:26:50|S|30|91.560000||
B|CRWV|20251211|13:26:50|S|3|85.840000||
B|DXLG|20251211|13:26:50|S|400|1.450000||
B|HOOD|20251211|13:26:50|S|6|124.300000||
B|INTC|20251211|13:26:50|S|9|39.425000||
B|IRBT|20251211|13:26:50|S|2|5.230000||
B|NVDA|20251211|13:26:50|S|226|179.595000||
B|CDE|20251211|13:26:51|S|100|17.985000||
B|FIVE|20251211|13:26:51|S|20|183.600000||
B|IAU|20251211|13:26:51|S|130|80.625000||
B|NXT|20251211|13:26:51|S|111|92.860000||
B|PLTR|20251211|13:26:51|S|70|186.675000||
B|ROL|20251211|13:26:51|S|4|59.690000||
B|RRX|20251211|13:26:51|S|1|155.246000||
B|SOXL|20251211|13:26:51|S|30|47.290000||
B|SYK|20251211|13:26:51|S|1|354.720000||
B|U|20251211|13:26:51|S|50|50.350000||
B|BMNU|20251211|13:26:52|S|1|10.490000||
B|BMNU|20251211|13:26:52|S|2|10.490000||
B|NOK|20251211|13:26:52|S|100|6.375000||
B|NVDA|20251211|13:26:52|S|75|179.550000||
B|NVDA|20251211|13:26:52|S|100|179.550000||
B|PAAS|20251211|13:26:52|S|100|51.770000||
B|RXRX|20251211|13:26:52|S|2|4.620000||
B|ALHC|20251211|13:26:53|S|1|19.250000||
B|AMD|20251211|13:26:53|S|100|217.390000||
B|AVGO|20251211|13:26:53|S|72|403.360000||
B|DOYU|20251211|13:26:53|S|200|6.980000||
B|GOOG|20251211|13:26:53|S|100|310.390000||
B|OXY|20251211|13:26:53|S|200|41.236500||
B|PGY|20251211|13:26:53|S|100|24.698600||
B|RGTI|20251211|13:26:53|S|1|26.055000||
B|AVGO|20251211|13:26:54|S|59|403.340000||
B|HPE|20251211|13:26:54|S|100|24.445000||
B|MS|20251211|13:26:54|S|200|181.605000||
B|NU|20251211|13:26:54|S|87|17.025000||
B|RBLX|20251211|13:26:54|S|3|94.567800||
B|GOOGL|20251211|13:26:55|S|2|308.900000||
B|GOOGL|20251211|13:26:55|S|1000|308.915000||
B|HPE|20251211|13:26:55|S|100|24.445000||
B|ORCL|20251211|13:26:55|S|100|195.580000||
B|TSLL|20251211|13:26:55|S|100|19.165000||
B|VT|20251211|13:26:55|S|1|142.405000||
B|ARM|20251211|13:26:56|S|50|135.230000||
B|COPX|20251211|13:26:56|S|274|69.520000||
B|GOOGL|20251211|13:26:56|S|20|309.030000||
B|JPM|20251211|13:26:56|S|6|316.455000||
B|KNSA|20251211|13:26:56|S|7|41.550000||
B|TSLA|20251211|13:26:56|S|200|445.720000||
B|AAPL|20251211|13:26:57|S|1|277.570000||
B|AMD|20251211|13:26:57|S|108|217.335000||
B|MSFT|20251211|13:26:57|S|1|483.290000||
B|NVDA|20251211|13:26:57|S|1|179.495000||
B|NVDA|20251211|13:26:57|S|219|179.495000||
B|PLTR|20251211|13:26:57|S|50|186.621500||
B|AMD|20251211|13:26:58|S|20|217.335000||
B|MIGI|20251211|13:26:58|S|200|13.920000||
B|ON|20251211|13:26:58|S|100|55.340000||
B|ORCL|20251211|13:26:58|E|1|195.617500||
B|AVGO|20251211|13:26:59|S|63|403.190000||
B|DOC|20251211|13:26:59|S|75|16.505000||
B|QQQ|20251211|13:26:59|S|3|623.040000||
B|SHLS|20251211|13:26:59|S|1000|9.670000||
B|CCL|20251211|13:27:00|S|18|28.015000||
B|KO|20251211|13:27:00|S|100|68.965000||
B|QQQ|20251211|13:27:00|S|54|623.015000||
B|AAPL|20251211|13:27:01|S|10|277.551200||
B|AMD|20251211|13:27:01|S|118|217.350000||
B|AVGO|20251211|13:27:01|S|91|403.010000||
B|BITF|20251211|13:27:01|S|505|2.860000||
B|BITF|20251211|13:27:01|S|520|2.860000||
B|LITE|20251211|13:27:01|S|10|365.810000||
B|MIGI|20251211|13:27:01|S|100|13.450000||
B|TSLA|20251211|13:27:01|S|100|445.750000||
B|AVGO|20251211|13:27:02|S|4|403.170000||
B|SLV|20251211|13:27:02|S|85|58.219700||
B|SOXS|20251211|13:27:02|S|3300|2.954200||
B|BITO|20251211|13:27:03|S|50|13.339900||
B|CLNN|20251211|13:27:03|S|100|6.800000||
B|RDDT|20251211|13:27:03|S|1|234.050000||
B|USAR|20251211|13:27:03|S|10|18.028800||
B|AMZN|20251211|13:27:04|S|10|229.421000||
B|NVDA|20251211|13:27:04|S|209|179.550000||
B|OPEN|20251211|13:27:04|S|20|7.020000||
B|Z|20251211|13:27:04|S|14|75.977000||
B|AMD|20251211|13:27:05|S|83|217.470000||
B|AVGO|20251211|13:27:05|S|74|403.445000||
B|AVO|20251211|13:27:05|S|400|12.490000||
B|NVDA|20251211|13:27:05|S|213|179.525000||
B|QQQ|20251211|13:27:05|S|200|623.178800||
B|VST|20251211|13:27:05|S|100|170.330000||
B|ZM|20251211|13:27:05|S|9|89.850000||
B|TSLA|20251211|13:27:06|S|20|445.790000||
B|VST|20251211|13:27:06|S|50|170.370000||
B|VST|20251211|13:27:06|S|100|170.265000||
B|VST|20251211|13:27:06|S|100|170.265000||
B|VST|20251211|13:27:06|S|100|170.265000||
B|VST|20251211|13:27:06|S|100|170.265000||
B|VST|20251211|13:27:06|S|100|170.265000||
B|VST|20251211|13:27:06|S|100|170.265000||
B|VST|20251211|13:27:06|S|100|170.265000||
B|VST|20251211|13:27:06|S|100|170.302700||
B|VST|20251211|13:27:06|S|100|170.350000||
B|VST|20251211|13:27:06|S|100|170.360000||
B|VST|20251211|13:27:06|S|100|170.360000||
B|VST|20251211|13:27:06|S|100|170.363000||
B|VST|20251211|13:27:06|S|100|170.370000||
B|VST|20251211|13:27:06|S|100|170.390000||
B|VST|20251211|13:27:06|S|100|170.390000||
B|VST|20251211|13:27:06|S|100|170.390000||
B|VST|20251211|13:27:06|S|100|170.390000||
B|VST|20251211|13:27:06|S|200|170.390000||
B|VST|20251211|13:27:06|S|200|170.390000||
B|GOOGL|20251211|13:27:07|S|4|309.078300||
B|HOOG|20251211|13:27:07|S|100|74.760000||
B|ING|20251211|13:27:07|S|80|27.685000||
B|MIGI|20251211|13:27:07|S|300|13.820000||
B|QQQ|20251211|13:27:07|S|20|623.065000||
B|TSLA|20251211|13:27:07|S|3|445.680000||
B|AMD|20251211|13:27:08|S|127|217.460000||
B|AVGO|20251211|13:27:08|S|67|403.260000||
B|GOOG|20251211|13:27:08|S|3|310.343300||
B|HOOG|20251211|13:27:08|S|300|74.780000||
B|LMT|20251211|13:27:08|S|1|479.255000||
B|NVDA|20251211|13:27:08|S|250|179.480000||
B|ORCL|20251211|13:27:08|S|290|195.650000||
B|RGTI|20251211|13:27:08|S|19|26.030700||
B|ALAB|20251211|13:27:09|S|6|165.930000||
B|LNTH|20251211|13:27:09|S|20|62.240000||
B|MSTR|20251211|13:27:09|S|16|177.344800||
B|MSTR|20251211|13:27:09|S|16|177.350000||
B|SHW|20251211|13:27:09|S|5|329.154000||
B|TSLA|20251211|13:27:09|S|11|445.770000||
B|AAOI|20251211|13:27:10|S|50|36.580000||
B|AVGO|20251211|13:27:10|S|67|403.280000||
B|AVGO|20251211|13:27:10|S|76|403.300000||
B|AVGO|20251211|13:27:10|S|300|403.306600||
B|BE|20251211|13:27:10|S|50|106.360000||
B|BMNR|20251211|13:27:10|S|26|38.880000||
B|IAC|20251211|13:27:10|S|9|38.073500||
B|PFE|20251211|13:27:10|S|150|25.705000||
B|URG|20251211|13:27:10|S|8000|1.175000||
B|VICI|20251211|13:27:10|S|1|27.945000||
B|ASTS|20251211|13:27:11|S|7|81.770000||
B|AVGO|20251211|13:27:11|S|40|403.380000||
B|BOXX|20251211|13:27:11|S|30|114.740000||
B|BTTC|20251211|13:27:11|S|40|5.520000||
B|GOOGL|20251211|13:27:11|S|32|309.030000||
B|QQQ|20251211|13:27:11|S|20|623.138800||
B|XLF|20251211|13:27:11|S|2|54.815000||
B|GOF|20251211|13:27:12|S|100|12.115000||
B|VST|20251211|13:27:12|S|100|170.390000||
B|ZM|20251211|13:27:12|S|3|89.870000||
B|ZS|20251211|13:27:12|S|11|242.801400||
B|ZTS|20251211|13:27:12|S|55|118.161100||
B|AMZN|20251211|13:27:13|S|1|229.395000||
B|AVGO|20251211|13:27:13|S|37|403.360000||
B|BTBT|20251211|13:27:13|S|1000|2.398500||
B|GOOG|20251211|13:27:13|S|70|310.350000||
B|JD|20251211|13:27:13|S|2|29.558500||
B|RDDT|20251211|13:27:13|S|14|233.860000||
B|SSO|20251211|13:27:13|S|1|58.871800||
B|ZTS|20251211|13:27:13|S|100|118.090900||
B|COHR|20251211|13:27:15|S|10|199.310000||
B|GOOG|20251211|13:27:15|S|70|310.590000||
B|MIGI|20251211|13:27:15|S|2|13.840000||
B|TSLA|20251211|13:27:15|S|40|445.830000||
B|AMD|20251211|13:27:16|S|51|217.540000||
B|AVGO|20251211|13:27:16|S|80|403.350000||
B|GOOGL|20251211|13:27:16|S|5|309.350000||
B|GOOGL|20251211|13:27:16|S|50|309.318300||
B|GOOGL|20251211|13:27:16|S|100|309.350000||
B|LMT|20251211|13:27:16|S|3|479.170000||
B|NVDA|20251211|13:27:16|S|10|179.515000||
B|OTIS|20251211|13:27:16|S|100|87.990000||
B|TSLA|20251211|13:27:16|S|40|445.880000||
B|TSLA|20251211|13:27:16|S|80|445.870000||
B|TSLA|20251211|13:27:16|S|110|445.878800||
B|WPM|20251211|13:27:16|S|1|118.840000||
B|BMNR|20251211|13:27:17|S|1000|38.890000||
B|GOOGL|20251211|13:27:17|S|613|309.420000||
B|MSFT|20251211|13:27:17|S|20|483.749500||
B|UVXY|20251211|13:27:17|S|32|42.720000||
B|AZI|20251211|13:27:18|E|1|0.035900||
B|MSFT|20251211|13:27:18|S|1|483.788000||
B|TSLA|20251211|13:27:18|S|25|445.950000||
B|AVGO|20251211|13:27:19|S|29|403.610000||
B|CDE|20251211|13:27:19|S|50|17.985000||
B|FAF|20251211|13:27:19|S|16|65.020000||
B|GOOGL|20251211|13:27:19|S|100|309.308000||
B|KO|20251211|13:27:19|S|10|68.965000||
B|OTIS|20251211|13:27:19|S|2|87.977000||
B|CMCSA|20251211|13:27:20|S|10|27.435000||
B|LLY|20251211|13:27:20|S|2|1019.060000||
B|Z|20251211|13:27:20|S|10|75.935100||
B|B|20251211|13:27:21|S|100|43.780000||
B|IUSB|20251211|13:27:21|S|19|46.690000||
B|MIGI|20251211|13:27:21|S|5|13.790000||
B|ETHZ|20251211|13:27:22|S|50|8.639300||
B|GEVO|20251211|13:27:22|S|100|2.360000||
B|GEVO|20251211|13:27:22|S|100|2.360000||
B|MIGI|20251211|13:27:22|S|100|13.790000||
B|NVDA|20251211|13:27:22|S|204|179.565000||
B|ORCL|20251211|13:27:22|S|100|196.115000||
B|SOXL|20251211|13:27:22|S|70|47.330000||
B|BEAT|20251211|13:27:23|S|10|2.515000||
B|CIFR|20251211|13:27:23|S|260|18.055000||
B|NEM|20251211|13:27:23|S|5|100.065000||
B|ORCL|20251211|13:27:23|S|81|196.062100||
B|ORCX|20251211|13:27:23|S|11|17.695000||
B|SUPV|20251211|13:27:23|S|154|10.860000||
B|MIGI|20251211|13:27:24|S|1|13.640000||
B|NVDA|20251211|13:27:24|S|4|179.550000||
B|SMX|20251211|13:27:24|S|3|204.070000||
B|TBLL|20251211|13:27:24|S|7|105.772900||
B|VALE|20251211|13:27:24|S|100|13.290000||
B|AMR|20251211|13:27:25|S|1|188.140000||
B|AVGO|20251211|13:27:25|S|13|403.770000||
B|EL|20251211|13:27:25|S|100|107.570000||
B|AAOI|20251211|13:27:26|S|81|36.540000||
B|BMNU|20251211|13:27:26|S|2|10.470000||
B|BMNU|20251211|13:27:26|S|3|10.460000||
B|IRBT|20251211|13:27:26|S|3|5.250000||
B|ORCL|20251211|13:27:26|S|84|195.850000||
B|AVGO|20251211|13:27:27|S|32|403.770000||
B|GOOGL|20251211|13:27:27|S|20|308.891300||
B|Z|20251211|13:27:27|S|100|75.974300||
B|ZTS|20251211|13:27:27|S|5|118.093800||
B|AVGO|20251211|13:27:28|S|50|403.841000||
B|GOOGL|20251211|13:27:28|S|100|308.892500||
B|MPW|20251211|13:27:28|S|50|5.075000||
B|ORCL|20251211|13:27:28|S|100|195.901300||
B|GGLL|20251211|13:27:29|S|30|95.510000||
B|ONDS|20251211|13:27:29|S|10|8.675000||
B|MSTR|20251211|13:27:30|S|1|177.345000||
B|NVDA|20251211|13:27:30|S|313|179.555000||
B|ORCL|20251211|13:27:30|S|21|195.948100||
B|Z|20251211|13:27:30|S|10|75.923800||
B|Z|20251211|13:27:30|S|16|75.923800||
B|CRESW|20251211|13:27:31|S|1|0.980000||
B|GOOGL|20251211|13:27:31|S|50|308.898000||
B|OMCL|20251211|13:27:31|S|6|43.095000||
B|TSLA|20251211|13:27:31|S|50|445.867600||
B|TSLA|20251211|13:27:31|S|50|445.870000||
B|ANET|20251211|13:27:32|S|40|134.025000||
B|DXLG|20251211|13:27:32|S|400|1.460000||
B|FCT|20251211|13:27:32|S|100|9.980000||
B|SHLD|20251211|13:27:32|S|1|65.060000||
B|CDE|20251211|13:27:33|S|150|17.999300||
B|CDE|20251211|13:27:33|S|300|17.999300||
B|GOOGL|20251211|13:27:33|S|5|309.044500||
B|GOOGL|20251211|13:27:33|S|15|309.067800||
B|MRNA|20251211|13:27:34|S|16|29.339100||
B|NEM|20251211|13:27:34|S|24|100.148000||
B|NVDA|20251211|13:27:34|S|6|179.540000||
B|RIVN|20251211|13:27:34|S|309|16.089300||
B|ORCL|20251211|13:27:35|S|182|196.080000||
B|SAN|20251211|13:27:35|S|500|11.505000||
B|WFC|20251211|13:27:35|S|20|92.825000||
B|HIMS|20251211|13:27:36|S|95|37.370000||
B|AMD|20251211|13:27:37|S|100|217.710000||
B|BULL|20251211|13:27:37|S|50|9.765000||
B|GOOGL|20251211|13:27:37|S|200|309.507200||
B|ORCL|20251211|13:27:37|E|5|196.006000||
B|TSLA|20251211|13:27:37|S|25|446.020000||
B|AMD|20251211|13:27:38|S|94|217.720000||
B|AVGO|20251211|13:27:38|S|13|403.760000||
B|MSFT|20251211|13:27:38|S|1|482.930000||
B|ANET|20251211|13:27:39|S|20|134.265000||
B|FHI|20251211|13:27:39|S|20|52.440000||
B|ORCL|20251211|13:27:39|S|1|196.080000||
B|DXLG|20251211|13:27:40|S|90|1.460000||
B|NNDM|20251211|13:27:40|S|1|1.804500||
B|NVDA|20251211|13:27:40|S|126|179.610000||
B|AVGO|20251211|13:27:41|S|31|403.766100||
B|BENF|20251211|13:27:41|E|1|0.937700||
B|NVDA|20251211|13:27:41|S|276|179.605000||
B|TYL|20251211|13:27:41|S|2|455.810000||
B|AVGO|20251211|13:27:42|S|34|403.605000||
B|VDE|20251211|13:27:42|S|98|129.830000||
B|AVGO|20251211|13:27:43|S|200|403.514700||
B|MIGI|20251211|13:27:43|S|20|14.250000||
B|NXDR|20251211|13:27:43|S|50|3.118800||
B|RELY|20251211|13:27:43|S|20|14.930000||
B|SGOV|20251211|13:27:43|S|2|100.495000||
B|SOUN|20251211|13:27:44|S|50|11.705000||
B|AMD|20251211|13:27:45|S|28|217.840000||
B|AVGO|20251211|13:27:45|S|25|403.656100||
B|AVGO|20251211|13:27:45|S|26|403.660000||
B|LUNR|20251211|13:27:45|S|5|12.348000||
B|META|20251211|13:27:45|S|1|649.625100||
B|ORLY|20251211|13:27:45|S|1|94.215600||
B|PLUG|20251211|13:27:45|S|1000|2.290000||
B|ORCL|20251211|13:27:46|S|8|196.178200||
B|ORCL|20251211|13:27:46|S|100|196.178100||
B|ORCL|20251211|13:27:46|S|121|196.180000||
B|GOOGL|20251211|13:27:47|S|100|309.670000||
B|MOB|20251211|13:27:47|S|100|8.068300||
B|Z|20251211|13:27:47|S|12|75.974000||
B|AMD|20251211|13:27:48|S|160|217.870000||
B|KLIC|20251211|13:27:48|S|100|49.080000||
B|MIGI|20251211|13:27:48|S|10|14.160000||
B|MIGI|20251211|13:27:48|S|140|14.170000||
B|PLD|20251211|13:27:48|S|20|130.850000||
B|TSLA|20251211|13:27:48|S|170|446.090000||
B|ESPR|20251211|13:27:49|S|80|4.005000||
B|FAZ|20251211|13:27:49|S|100|38.655000||
B|JPST|20251211|13:27:49|S|118|50.640000||
B|ORCL|20251211|13:27:49|S|72|196.250000||
B|QQQ|20251211|13:27:49|S|300|623.355000||
B|TSLA|20251211|13:27:49|S|25|446.098100||
B|TSLA|20251211|13:27:49|S|25|446.100000||
B|AVGO|20251211|13:27:50|S|33|403.885100||
B|DFSV|20251211|13:27:50|S|148|34.113500||
B|FUBO|20251211|13:27:50|S|200|2.767600||
B|GOOGL|20251211|13:27:50|S|50|309.775000||
B|GOOGL|20251211|13:27:50|S|50|309.889000||
B|GOOGL|20251211|13:27:50|S|254|309.880000||
B|MOH|20251211|13:27:50|S|2|170.360000||
B|NVDA|20251211|13:27:50|S|100|179.665000||
B|NVDU|20251211|13:27:50|S|15|111.400000||
B|ZTS|20251211|13:27:50|S|6|118.163900||
B|MIGI|20251211|13:27:51|S|30|14.400000||
B|NVDA|20251211|13:27:51|S|198|179.680000||
B|ORCL|20251211|13:27:51|S|25|196.270000||
B|ORCL|20251211|13:27:51|S|100|196.287200||
B|SNAP|20251211|13:27:51|S|304|7.698200||
B|VG|20251211|13:27:51|S|20|6.130700||
B|Z|20251211|13:27:51|S|7|75.974000||
B|ALAB|20251211|13:27:52|S|22|166.140000||
B|GGLL|20251211|13:27:52|S|10|96.240000||
B|AMD|20251211|13:27:53|S|100|217.860000||
B|AMD|20251211|13:27:53|S|158|217.860000||
B|C|20251211|13:27:53|S|20|111.820000||
B|CLM|20251211|13:27:53|S|1400|8.345000||
B|NVDA|20251211|13:27:53|S|400|179.675000||
B|ORCL|20251211|13:27:53|S|1|196.270000||
B|ORCL|20251211|13:27:53|S|40|196.270000||
B|ORCL|20251211|13:27:53|S|100|196.270000||
B|RCL|20251211|13:27:53|S|9|279.084000||
B|AMD|20251211|13:27:54|S|100|217.850000||
B|CRSP|20251211|13:27:54|S|149|58.696100||
B|MSFT|20251211|13:27:54|S|500|482.947800||
B|PONY|20251211|13:27:54|S|30|14.909300||
B|UNH|20251211|13:27:54|S|10|339.140000||
B|Z|20251211|13:27:54|S|8|75.973700||
B|BBAI|20251211|13:27:55|S|8550|6.635600||
B|GOOG|20251211|13:27:55|S|100|311.150000||
B|HL|20251211|13:27:55|S|300|19.670000||
B|HMY|20251211|13:27:55|S|4|20.867500||
B|CERT|20251211|13:27:56|S|1|9.050000||
B|CERT|20251211|13:27:56|S|17|9.055000||
B|DXLG|20251211|13:27:56|S|200|1.450000||
B|GOOG|20251211|13:27:56|S|100|311.140000||
B|GOOG|20251211|13:27:56|S|100|311.150000||
B|HPE|20251211|13:27:56|S|57|24.465000||
B|MIGI|20251211|13:27:56|S|300|14.290000||
B|FXI|20251211|13:27:57|S|50|39.180000||
B|MASI|20251211|13:27:57|S|1|138.490000||
B|NVDA|20251211|13:27:57|S|151|179.690000||
B|CCL|20251211|13:27:58|S|100|28.027300||
B|MPW|20251211|13:27:58|S|302|5.070700||
B|SNA|20251211|13:27:58|S|1|353.790000||
B|VST|20251211|13:27:58|S|1|170.490000||
B|ZM|20251211|13:27:58|S|3|89.870000||
B|AVGO|20251211|13:27:59|S|15|403.710000||
B|NVDA|20251211|13:27:59|S|400|179.735000||
B|PLTR|20251211|13:27:59|S|50|186.773500||
B|VIST|20251211|13:27:59|S|14|49.930000||
B|BA|20251211|13:28:00|S|3|201.374400||
B|NVDA|20251211|13:28:00|S|77|179.770000||
B|UVXY|20251211|13:28:00|S|27|42.600000||
B|ALAB|20251211|13:28:01|S|200|166.310000||
B|AMD|20251211|13:28:01|S|1|217.890000||
B|GOOGL|20251211|13:28:01|S|50|310.397300||
B|MIDD|20251211|13:28:01|S|27|146.430000||
B|NVDA|20251211|13:28:01|S|279|179.750000||
B|RIVN|20251211|13:28:01|S|100|16.055000||
B|Z|20251211|13:28:01|S|7|75.919400||
B|EXK|20251211|13:28:02|S|9|9.718200||
B|MOG/A|20251211|13:28:02|S|1|247.295000||
B|ORCL|20251211|13:28:02|S|8|196.300000||
B|TMUS|20251211|13:28:02|S|25|195.362500||
B|TSLA|20251211|13:28:02|S|100|446.175000||
B|AVGO|20251211|13:28:03|S|71|403.590000||
B|GOOGL|20251211|13:28:03|S|5|310.400000||
B|HPE|20251211|13:28:03|S|100|24.455000||
B|KMI|20251211|13:28:03|S|46|26.695000||
B|MIGI|20251211|13:28:03|S|61|14.380000||
B|MSFT|20251211|13:28:03|S|4|482.800000||
B|NVDU|20251211|13:28:03|S|100|111.380000||
B|SHOP|20251211|13:28:03|S|1|163.730000||
B|SOXL|20251211|13:28:03|S|5|47.345000||
B|SPY|20251211|13:28:03|S|20|687.705000||
B|ZM|20251211|13:28:03|S|3|89.870000||
B|AMD|20251211|13:28:04|S|8|217.780000||
B|ETHU|20251211|13:28:04|S|50|64.980000||
B|MIGI|20251211|13:28:04|S|100|14.490000||
B|VNQ|20251211|13:28:04|S|1|89.435000||
B|VRME|20251211|13:28:04|S|500|0.745000||
B|ZM|20251211|13:28:04|S|70|89.900000||
B|ZS|20251211|13:28:04|S|80|243.000000||
B|GOOG|20251211|13:28:05|S|100|311.670000||
B|GOOGL|20251211|13:28:05|S|2|310.467000||
B|JPM|20251211|13:28:05|S|53|316.565000||
B|MIGI|20251211|13:28:05|S|50|14.480000||
B|TSLA|20251211|13:28:05|S|50|446.150000||
B|HLI|20251211|13:28:06|S|1|178.650000||
B|MOB|20251211|13:28:06|S|20|8.140000||
B|MOMO|20251211|13:28:06|S|1400|6.760000||
B|ORCL|20251211|13:28:06|S|6|196.217100||
B|ORCL|20251211|13:28:06|S|10|196.210000||
B|AMD|20251211|13:28:07|S|54|217.750000||
B|TGB|20251211|13:28:07|S|1700|5.485000||
B|ORCL|20251211|13:28:08|S|50|196.210000||
B|ORCL|20251211|13:28:08|S|80|196.160000||
B|VIST|20251211|13:28:08|S|83|49.920000||
B|AMD|20251211|13:28:09|S|127|217.830000||
B|CHCO|20251211|13:28:09|S|65|125.760000||
B|CHCO|20251211|13:28:09|S|100|125.780000||
B|CHCO|20251211|13:28:09|S|100|125.810000||
B|GOOGL|20251211|13:28:09|S|2|310.550000||
B|GRNJ|20251211|13:28:09|S|180|27.130000||
B|SLV|20251211|13:28:09|S|30|58.260000||
B|Z|20251211|13:28:09|S|100|75.972000||
B|AMD|20251211|13:28:10|S|50|217.820000||
B|UBRL|20251211|13:28:10|S|135|25.560000||
B|AVGO|20251211|13:28:11|S|209|403.410000||
B|BMNR|20251211|13:28:11|S|26|38.860000||
B|RKLB|20251211|13:28:12|S|54|62.510000||
B|SOL|20251211|13:28:12|S|300|1.934400||
B|AMD|20251211|13:28:13|S|34|217.890000||
B|AVGO|20251211|13:28:13|S|59|403.394800||
B|HPE|20251211|13:28:13|S|50|24.449500||
B|MOB|20251211|13:28:13|S|1|8.140000||
B|NVDA|20251211|13:28:13|S|201|179.575000||
B|UVIX|20251211|13:28:13|S|600|7.215000||
B|AMD|20251211|13:28:14|S|101|217.890000||
B|AVGO|20251211|13:28:14|S|29|403.384900||
B|INFY|20251211|13:28:14|S|3|17.860000||
B|ACHR|20251211|13:28:15|S|100|8.445000||
B|BMNR|20251211|13:28:15|S|10|38.855000||
B|EXE|20251211|13:28:15|S|100|113.960000||
B|GEVX|20251211|13:28:15|S|10|35.510000||
B|ZTS|20251211|13:28:15|S|27|118.217200||
B|NGD|20251211|13:28:16|S|10|8.760000||
B|RGTI|20251211|13:28:16|S|200|26.065000||
B|AMD|20251211|13:28:17|S|97|217.750000||
B|OKLO|20251211|13:28:17|S|25|101.270000||
B|TOUR|20251211|13:28:17|S|200|0.739000||
B|ORCL|20251211|13:28:18|S|1|195.790000||
B|ORCL|20251211|13:28:18|S|50|195.770000||
B|ZTS|20251211|13:28:18|S|16|118.157600||
B|GOOG|20251211|13:28:19|S|1|311.980000||
B|NBIS|20251211|13:28:19|S|5|92.460000||
B|RIG|20251211|13:28:19|S|26|4.340000||
B|ZTS|20251211|13:28:19|S|6|118.103300||
B|ZTS|20251211|13:28:19|S|7|118.103300||
B|AVGO|20251211|13:28:20|S|50|403.281100||
B|COPX|20251211|13:28:20|S|132|69.565000||
B|MOB|20251211|13:28:20|S|41|8.140000||
B|MOB|20251211|13:28:20|S|50|8.140000||
B|NVDA|20251211|13:28:20|S|55|179.483500||
B|SNTI|20251211|13:28:20|S|30|1.405000||
B|SOXL|20251211|13:28:20|S|1|47.265000||
B|VST|20251211|13:28:20|S|43|170.740000||
B|AGRO|20251211|13:28:21|S|1|7.559300||
B|AMD|20251211|13:28:21|S|8|217.790000||
B|NEGG|20251211|13:28:21|S|5|63.860000||
B|NEGG|20251211|13:28:21|S|100|63.650000||
B|RKLB|20251211|13:28:21|S|160|62.520000||
B|RKLB|20251211|13:28:21|S|440|62.520000||
B|AEM|20251211|13:28:23|S|2|172.170000||
B|AMD|20251211|13:28:23|S|100|217.739900||
B|BIL|20251211|13:28:23|S|30|91.560000||
B|BMNU|20251211|13:28:23|S|3|10.440000||
B|GOOG|20251211|13:28:23|S|100|312.080000||
B|TSLA|20251211|13:28:23|S|150|445.990000||
B|CHYM|20251211|13:28:24|S|100|27.120000||
B|MSFT|20251211|13:28:24|S|1|482.630000||
B|UVIX|20251211|13:28:24|S|1000|7.230000||
B|UVIX|20251211|13:28:24|S|4000|7.230000||
B|AMD|20251211|13:28:25|S|50|217.765000||
B|RYAAY|20251211|13:28:25|S|18|70.025000||
B|WHR|20251211|13:28:25|S|1|79.430000||
B|ZM|20251211|13:28:25|S|9|89.830000||
B|AMD|20251211|13:28:26|S|340|217.790000||
B|BITO|20251211|13:28:26|S|2|13.346500||
B|GOOG|20251211|13:28:26|S|586|312.030000||
B|MOB|20251211|13:28:26|S|20|8.105000||
B|NXDR|20251211|13:28:26|S|145|3.129300||
B|SOFI|20251211|13:28:26|S|3|27.100000||
B|TSLA|20251211|13:28:26|S|100|445.961700||
B|UBER|20251211|13:28:26|S|60|84.929000||
B|URA|20251211|13:28:26|S|100|48.755000||
B|URA|20251211|13:28:26|S|100|48.770000||
B|Z|20251211|13:28:26|S|12|75.926500||
B|ACV|20251211|13:28:27|S|20|26.105000||
B|AMD|20251211|13:28:27|S|122|217.790000||
B|EQX|20251211|13:28:27|S|500|14.918800||
B|KO|20251211|13:28:27|S|10|68.985000||
B|MIGI|20251211|13:28:27|S|150|14.210000||
B|MPW|20251211|13:28:27|S|100|5.075000||
B|NVDA|20251211|13:28:27|S|10|179.450000||
B|ORCL|20251211|13:28:27|S|36|195.970000||
B|ORCL|20251211|13:28:27|S|80|195.970000||
B|ORCL|20251211|13:28:27|S|120|195.930000||
B|ORCL|20251211|13:28:27|S|600|195.990000||
B|AVGO|20251211|13:28:28|S|28|403.375000||
B|BIL|20251211|13:28:28|S|30|91.560000||
B|COPX|20251211|13:28:28|S|135|69.555000||
B|COPX|20251211|13:28:28|S|200|69.555000||
B|NVDA|20251211|13:28:28|S|75|179.450000||
B|ORCL|20251211|13:28:28|S|16|195.990000||
B|TSLA|20251211|13:28:28|S|100|446.020000||
B|TSLA|20251211|13:28:28|S|310|446.020000||
B|ZSL|20251211|13:28:28|S|100|7.228700||
B|MOB|20251211|13:28:29|S|20|8.105000||
B|OKLO|20251211|13:28:30|S|20|101.365000||
B|AVGO|20251211|13:28:31|S|5|403.640000||
B|NXDR|20251211|13:28:31|S|145|3.129300||
B|ORCX|20251211|13:28:31|S|100|17.686300||
B|EFX|20251211|13:28:32|S|2|221.018000||
B|MSCI|20251211|13:28:32|S|80|550.250000||
B|SATS|20251211|13:28:32|S|16|104.450000||
B|SATS|20251211|13:28:32|S|16|104.450000||
B|CIFR|20251211|13:28:33|S|50|18.056100||
B|NVDA|20251211|13:28:33|S|100|179.465000||
B|GOOG|20251211|13:28:34|S|7|312.090000||
B|TQQQ|20251211|13:28:34|S|1|55.475000||
B|AGRO|20251211|13:28:35|S|100|7.555000||
B|NVDA|20251211|13:28:35|S|1|179.445000||
B|RILYT|20251211|13:28:35|S|100|11.790000||
B|RKLB|20251211|13:28:35|S|100|62.560000||
B|ROBN|20251211|13:28:35|S|10|69.675500||
B|SOXS|20251211|13:28:35|S|1999|2.950000||
B|SPTB|20251211|13:28:35|S|547|30.543500||
B|WRB|20251211|13:28:35|S|14|69.460000||
B|AMC|20251211|13:28:36|S|20|2.190000||
B|AVGO|20251211|13:28:36|S|27|403.560000||
B|AVGO|20251211|13:28:36|S|30|403.555600||
B|AVGO|20251211|13:28:36|S|32|403.560000||
B|GOOG|20251211|13:28:36|S|3|312.160000||
B|PSQ|20251211|13:28:36|S|660|30.125000||
B|TSLA|20251211|13:28:36|S|20|446.055000||
B|TSLA|20251211|13:28:36|S|52|446.070000||
B|Z|20251211|13:28:36|S|11|75.922600||
B|DXLG|20251211|13:28:37|S|400|1.460000||
B|GOOGL|20251211|13:28:37|S|25|310.905000||
B|NXDR|20251211|13:28:37|S|145|3.129300||
B|RIVN|20251211|13:28:37|S|100|16.055000||
B|VXUS|20251211|13:28:37|S|1|76.175000||
B|NXDR|20251211|13:28:38|S|77|3.129300||
B|SLVR|20251211|13:28:38|S|60|57.620000||
B|ZS|20251211|13:28:38|S|1|242.500000||
B|AAL|20251211|13:28:39|S|1|14.900000||
B|AVGO|20251211|13:28:39|S|1|403.660000||
B|GOOG|20251211|13:28:39|S|200|312.120000||
B|GOOG|20251211|13:28:39|S|348|312.117100||
B|PYPL|20251211|13:28:39|S|207|61.409300||
B|RIVN|20251211|13:28:39|S|100|16.075000||
B|CMCL|20251211|13:28:40|S|4|25.930000||
B|CSCO|20251211|13:28:40|S|150|79.535000||
B|NVDA|20251211|13:28:40|S|200|179.500000||
B|ORCL|20251211|13:28:40|E|3|196.095500||
B|RIVN|20251211|13:28:40|S|100|16.075000||
B|TQQQ|20251211|13:28:40|S|100|55.495000||
B|UBER|20251211|13:28:40|S|10|84.939100||
B|GD|20251211|13:28:41|S|3|343.750000||
B|IBB|20251211|13:28:41|S|300|170.320000||
B|JAAA|20251211|13:28:41|S|20|50.560000||
B|Z|20251211|13:28:41|S|3|75.918600||
B|Z|20251211|13:28:41|S|7|75.918600||
B|ORCL|20251211|13:28:42|S|50|196.065000||
B|RKLB|20251211|13:28:42|S|600|62.565000||
B|SLV|20251211|13:28:42|S|40|58.275000||
B|VONG|20251211|13:28:42|S|19|122.858600||
B|AVGO|20251211|13:28:43|S|65|403.690000||
B|BBAI|20251211|13:28:43|S|300|6.638800||
B|FLHY|20251211|13:28:43|S|310|24.445000||
B|LRCX|20251211|13:28:43|S|600|166.596100||
B|NVDA|20251211|13:28:43|S|247|179.465000||
B|NXDR|20251211|13:28:43|S|145|3.129300||
B|ORCL|20251211|13:28:43|S|200|196.110000||
B|ASAN|20251211|13:28:44|S|1|14.835000||
B|RKLB|20251211|13:28:44|S|50|62.580000||
B|ZM|20251211|13:28:44|S|8|89.830000||
B|CEG|20251211|13:28:45|S|10|369.910000||
B|CEG|20251211|13:28:45|S|100|369.780000||
B|RIVN|20251211|13:28:46|S|100|16.075000||
B|SLV|20251211|13:28:46|S|200|58.285000||
B|GOOG|20251211|13:28:47|S|100|312.330000||
B|NXDR|20251211|13:28:47|S|145|3.129300||
B|AVGO|20251211|13:28:48|S|3|403.640000||
B|AVGO|20251211|13:28:48|S|3|403.640000||
B|MIGI|20251211|13:28:48|S|150|14.290000||
B|NVDA|20251211|13:28:48|S|15|179.455000||
B|AXON|20251211|13:28:49|S|1|582.135000||
B|LITE|20251211|13:28:49|S|51|365.460000||
B|MIGI|20251211|13:28:49|S|100|14.310000||
B|PCY|20251211|13:28:49|S|100|21.815000||
B|RIVN|20251211|13:28:49|S|100|16.080000||
B|AAPL|20251211|13:28:50|S|20|277.525000||
B|AVGO|20251211|13:28:50|S|58|403.575000||
B|DUOL|20251211|13:28:50|S|80|203.070000||
B|GOOG|20251211|13:28:50|S|100|312.370000||
B|RSP|20251211|13:28:50|S|20|194.759300||
B|SPMD|20251211|13:28:50|S|54|59.656500||
B|TSLA|20251211|13:28:50|S|10|446.140000||
B|VRA|20251211|13:28:50|S|1600|1.800000||
B|BTTC|20251211|13:28:51|S|2|5.490000||
B|F|20251211|13:28:51|S|1|13.640000||
B|GRVY|20251211|13:28:51|S|64|56.230000||
B|ORCL|20251211|13:28:51|S|26|196.230000||
B|SDOW|20251211|13:28:51|S|30|31.039100||
B|ZTS|20251211|13:28:51|S|5|118.163700||
B|AXIL|20251211|13:28:52|S|100|8.630000||
B|CZR|20251211|13:28:52|S|28|23.819900||
B|NVDA|20251211|13:28:52|S|10|179.380000||
B|NVDA|20251211|13:28:52|S|300|179.380000||
B|NXDR|20251211|13:28:52|S|1000|3.129300||
B|PLTR|20251211|13:28:52|S|1|186.680000||
B|UVIX|20251211|13:28:52|S|1000|7.240000||
B|UVIX|20251211|13:28:52|S|1100|7.235000||
B|UVIX|20251211|13:28:52|S|2000|7.240000||
B|UVIX|20251211|13:28:52|S|2200|7.235000||
B|UVIX|20251211|13:28:52|S|3600|7.240000||
B|AXIL|20251211|13:28:53|S|100|8.630000||
B|ELV|20251211|13:28:53|S|100|359.888700||
B|GOOG|20251211|13:28:53|S|3|312.455000||
B|TE|20251211|13:28:53|S|100|5.645000||
B|TE|20251211|13:28:53|S|200|5.645000||
B|MUX|20251211|13:28:54|S|9|19.655000||
B|SLV|20251211|13:28:54|S|300|58.280000||
B|MOB|20251211|13:28:55|S|100|8.110000||
B|NVDA|20251211|13:28:55|S|1|179.315000||
B|RKLB|20251211|13:28:55|S|3|62.566700||
B|WPP|20251211|13:28:55|S|100|22.320000||
B|MIGI|20251211|13:28:56|S|30|14.210000||
B|TECL|20251211|13:28:56|S|5|127.047900||
B|CFLT|20251211|13:28:57|S|10|30.117300||
B|NVDA|20251211|13:28:57|S|75|179.315000||
B|CWVX|20251211|13:28:58|S|500|34.610000||
B|EWJ|20251211|13:28:58|S|1|84.285000||
B|ALAB|20251211|13:28:59|S|2|166.240000||
B|ARMN|20251211|13:28:59|S|2000|15.330000||
B|CRWV|20251211|13:28:59|S|50|85.890000||
B|NVDA|20251211|13:28:59|S|5|179.305000||
B|ORCL|20251211|13:28:59|S|2|196.075000||
B|TSM|20251211|13:28:59|S|1|303.780000||
B|BBAI|20251211|13:29:00|S|200|6.635000||
B|FRT|20251211|13:29:00|S|30|98.160000||
B|NXDR|20251211|13:29:00|S|800|3.130000||
B|OKLO|20251211|13:29:00|S|100|101.375000||
B|RIVN|20251211|13:29:00|S|5|16.075000||
B|RKLB|20251211|13:29:00|S|400|62.486200||
B|WPP|20251211|13:29:00|S|100|22.340000||
B|ORCL|20251211|13:29:01|S|10|196.050000||
B|ZTS|20251211|13:29:01|S|5|118.108500||
B|GOOG|20251211|13:29:02|S|100|312.588000||
B|GOOGL|20251211|13:29:02|S|100|311.289000||
B|TBBB|20251211|13:29:02|S|18|34.010000||
B|TTMI|20251211|13:29:02|S|100|79.080000||
B|AMD|20251211|13:29:03|S|48|217.750000||
B|AMD|20251211|13:29:03|S|100|217.756800||
B|BOIL|20251211|13:29:03|S|25|29.699300||
B|TSM|20251211|13:29:03|S|4|303.820000||
B|DY|20251211|13:29:04|S|2|364.340000||
B|GOOG|20251211|13:29:04|S|7|312.570000||
B|HCI|20251211|13:29:04|S|1|180.440000||
B|UEC|20251211|13:29:04|S|100|14.180000||
B|VGK|20251211|13:29:04|S|1|83.305000||
B|CYTK|20251211|13:29:05|S|20|60.132000||
B|PLTR|20251211|13:29:05|S|40|186.658300||
B|BA|20251211|13:29:06|S|7|201.325000||
B|ALAB|20251211|13:29:07|S|100|166.260000||
B|AMD|20251211|13:29:08|S|125|217.780000||
B|ASX|20251211|13:29:08|S|7|16.275000||
B|GOOGL|20251211|13:29:08|S|67|311.595000||
B|GOOGL|20251211|13:29:08|S|100|311.600000||
B|ORCL|20251211|13:29:08|S|25|196.105000||
B|SCHW|20251211|13:29:08|S|193|96.870000||
B|SLV|20251211|13:29:08|S|113|58.275000||
B|T|20251211|13:29:08|S|8|24.515000||
B|GOOG|20251211|13:29:09|S|20|312.940000||
B|MIGI|20251211|13:29:09|S|50|14.140000||
B|QQQ|20251211|13:29:09|S|50|623.198800||
B|TSM|20251211|13:29:09|S|7|303.810000||
B|ALAB|20251211|13:29:10|S|6|166.250000||
B|DOCU|20251211|13:29:10|S|200|70.510000||
B|GOOGL|20251211|13:29:10|S|12|311.700000||
B|MOMO|20251211|13:29:10|S|22|6.759300||
B|MSTX|20251211|13:29:10|S|693|5.429300||
B|QQQ|20251211|13:29:10|S|2|623.199300||
B|UVIX|20251211|13:29:10|S|150|7.235000||
B|UVIX|20251211|13:29:10|S|1100|7.235000||
B|UVIX|20251211|13:29:10|S|3950|7.240000||
B|FIX|20251211|13:29:11|S|5|1016.140000||
B|GOOGL|20251211|13:29:11|S|1|311.680000||
B|IAU|20251211|13:29:11|S|124|80.655200||
B|MOB|20251211|13:29:11|S|10|8.147500||
B|ANGX|20251211|13:29:12|S|55|5.190000||
B|ASTS|20251211|13:29:12|S|26|81.610000||
B|MOB|20251211|13:29:12|S|25|8.137700||
B|TMUS|20251211|13:29:12|S|10|195.350000||
B|TXRH|20251211|13:29:12|S|40|168.680000||
B|AAL|20251211|13:29:13|S|27|14.915000||
B|BIL|20251211|13:29:13|S|372|91.567200||
B|RZLT|20251211|13:29:13|S|100|1.305000||
B|VOO|20251211|13:29:13|S|1|632.265000||
B|AAL|20251211|13:29:14|S|1|14.910700||
B|GDXJ|20251211|13:29:14|S|30|116.285000||
B|PEP|20251211|13:29:14|S|2|148.570000||
B|RKLB|20251211|13:29:14|S|2|62.530000||
B|RKLB|20251211|13:29:14|S|100|62.520000||
B|RKLB|20251211|13:29:14|S|300|62.530000||
B|RKLB|20251211|13:29:14|S|500|62.530000||
B|AMD|20251211|13:29:15|S|4|217.730000||
B|CRWV|20251211|13:29:15|S|130|86.030000||
B|GOOG|20251211|13:29:15|S|70|313.020500||
B|GOOGL|20251211|13:29:15|S|5|311.817600||
B|GOOGL|20251211|13:29:15|S|5|311.820000||
B|GOOGL|20251211|13:29:15|S|37|311.830000||
B|NVDA|20251211|13:29:15|S|234|179.290000||
B|NXT|20251211|13:29:15|S|10|92.830000||
B|GOOG|20251211|13:29:16|S|768|313.100000||
B|GOOGL|20251211|13:29:16|S|20|311.860000||
B|NU|20251211|13:29:16|S|1|17.047200||
B|ZS|20251211|13:29:16|S|12|242.786300||
B|AJG|20251211|13:29:17|S|1|246.540000||
B|FNV|20251211|13:29:17|S|1|214.740000||
B|LITM|20251211|13:29:17|S|100|4.060000||
B|BAI|20251211|13:29:18|S|1|35.372500||
B|FTI|20251211|13:29:18|S|100|46.650000||
B|FTI|20251211|13:29:18|S|100|46.670000||
B|PRF|20251211|13:29:18|S|133|47.566700||
B|SCHY|20251211|13:29:18|S|2|29.616500||
B|TMUS|20251211|13:29:18|S|3|195.370000||
B|ZS|20251211|13:29:18|S|6|242.518200||
B|AMD|20251211|13:29:19|S|10|217.610000||
B|GOOGL|20251211|13:29:19|S|35|311.928000||
B|GOOGL|20251211|13:29:19|S|36|311.930000||
B|TEM|20251211|13:29:19|S|1000|73.330000||
B|TSM|20251211|13:29:19|S|2|303.810000||
B|BE|20251211|13:29:20|S|60|106.320000||
B|CFLT|20251211|13:29:20|S|9|30.117300||
B|ORCL|20251211|13:29:20|S|80|195.880000||
B|SNOW|20251211|13:29:20|S|1|220.364600||
B|AAPL|20251211|13:29:21|S|20|277.419300||
B|AVGO|20251211|13:29:21|S|6|403.990000||
B|AVGO|20251211|13:29:21|S|80|403.850000||
B|AVGO|20251211|13:29:21|S|280|403.820000||
B|AVGO|20251211|13:29:21|S|600|403.930000||
B|MRK|20251211|13:29:21|S|1|98.848800||
B|COP|20251211|13:29:22|S|20|96.780000||
B|FSM|20251211|13:29:22|S|200|9.997600||
B|GOOG|20251211|13:29:22|S|10|313.200000||
B|ROKU|20251211|13:29:22|S|10|106.880000||
B|RR|20251211|13:29:22|S|100|4.500000||
B|SPGI|20251211|13:29:22|S|1|498.415000||
B|SYY|20251211|13:29:22|S|40|74.330000||
B|AAL|20251211|13:29:23|S|336|14.905000||
B|BE|20251211|13:29:23|S|100|106.310000||
B|GOOG|20251211|13:29:23|S|10|313.188800||
B|IYJ|20251211|13:29:23|S|33|150.275000||
B|TYL|20251211|13:29:23|S|1|455.705000||
B|VST|20251211|13:29:23|S|200|170.490000||
B|AMD|20251211|13:29:24|S|1|217.510000||
B|ASTS|20251211|13:29:24|S|80|81.590000||
B|CRML|20251211|13:29:24|S|2|9.510000||
B|AMD|20251211|13:29:25|S|15|217.550000||
B|AMD|20251211|13:29:25|S|18|217.550000||
B|GGLL|20251211|13:29:25|S|10|97.413700||
B|GOOG|20251211|13:29:25|S|40|313.170000||
B|ZTS|20251211|13:29:25|S|5|118.234200||
B|BOTZ|20251211|13:29:26|S|263|36.880000||
B|F|20251211|13:29:26|S|120|13.650000||
B|FN|20251211|13:29:26|S|1|523.860000||
B|GOOGL|20251211|13:29:26|S|10|311.990000||
B|GOOGL|20251211|13:29:26|S|100|311.970000||
B|SOUN|20251211|13:29:26|S|40|11.689300||
B|CVNA|20251211|13:29:27|S|1|467.130000||
B|NXDR|20251211|13:29:27|S|10|3.138800||
B|ORCL|20251211|13:29:27|S|10|195.740000||
B|SIL|20251211|13:29:27|S|100|84.890000||
B|SIL|20251211|13:29:27|S|300|84.910000||
B|UNH|20251211|13:29:27|S|9|338.998300||
B|COP|20251211|13:29:28|S|20|96.780000||
B|GOOGL|20251211|13:29:28|S|25|312.100000||
B|GOOGL|20251211|13:29:29|S|10|312.110000||
B|PHVS|20251211|13:29:29|S|16|23.780000||
B|GOOG|20251211|13:29:30|S|10|313.362500||
B|GOOG|20251211|13:29:30|S|20|313.340000||
B|BBAR|20251211|13:29:31|S|100|16.808600||
B|GOOG|20251211|13:29:31|S|20|313.325000||
B|MELI|20251211|13:29:31|S|1|2026.778000||
B|ORCL|20251211|13:29:32|S|30|195.450000||
B|SGOV|20251211|13:29:32|S|278|100.495000||
B|SMCI|20251211|13:29:32|S|50|33.420000||
B|UNH|20251211|13:29:32|S|3|339.050000||
B|ALAB|20251211|13:29:33|S|20|166.370000||
B|AMD|20251211|13:29:33|S|100|217.567400||
B|EZU|20251211|13:29:33|S|199|64.469900||
B|NVDA|20251211|13:29:33|S|11|179.319200||
B|NVDA|20251211|13:29:33|S|31|179.320000||
B|NVDA|20251211|13:29:33|S|32|179.320000||
B|ORCL|20251211|13:29:33|S|14|195.450000||
B|ZTS|20251211|13:29:33|S|14|118.112000||
B|ALAB|20251211|13:29:34|S|80|166.370000||
B|DIA|20251211|13:29:34|S|7|487.457500||
B|GOOGL|20251211|13:29:34|S|25|312.007800||
B|GOOGL|20251211|13:29:34|S|100|311.960000||
B|KGC|20251211|13:29:34|S|500|28.940000||
B|VRA|20251211|13:29:34|E|1|1.805500||
B|COP|20251211|13:29:35|S|20|96.761200||
B|IWMI|20251211|13:29:35|S|10|50.520000||
B|GGLL|20251211|13:29:36|S|658|97.460000||
B|INMD|20251211|13:29:36|S|7|14.479300||
B|SLV|20251211|13:29:36|S|10|58.265000||
B|NVDA|20251211|13:29:37|S|5|179.375000||
B|BMNR|20251211|13:29:38|S|5|38.890000||
B|MIGI|20251211|13:29:38|S|100|13.960000||
B|PFE|20251211|13:29:38|S|1|25.705000||
B|SVRN|20251211|13:29:38|S|100|1.340000||
B|SVRN|20251211|13:29:38|S|400|1.340000||
B|AAOI|20251211|13:29:40|S|50|36.660000||
B|AMD|20251211|13:29:41|S|4|217.570000||
B|AMD|20251211|13:29:41|S|49|217.567300||
B|AVGO|20251211|13:29:41|S|600|403.990000||
B|NVDA|20251211|13:29:41|S|214|179.350000||
B|ORCL|20251211|13:29:41|S|100|195.400000||
B|TTMI|20251211|13:29:41|S|50|79.160000||
B|W|20251211|13:29:41|S|20|100.910000||
B|BNTX|20251211|13:29:42|S|68|95.780000||
B|BNTX|20251211|13:29:42|S|100|95.780000||
B|FENI|20251211|13:29:42|S|1|36.713500||
B|GOOG|20251211|13:29:42|S|12|313.290000||
B|GOOGL|20251211|13:29:42|S|874|312.060000||
B|ORCL|20251211|13:29:42|E|1|195.268500||
B|TSLA|20251211|13:29:42|S|100|446.160000||
B|AGQ|20251211|13:29:43|S|100|136.350000||
B|AGQ|20251211|13:29:43|S|100|136.350000||
B|GOOG|20251211|13:29:43|S|7|313.250000||
B|MA|20251211|13:29:43|S|1|559.870000||
B|QQQ|20251211|13:29:43|S|80|623.365000||
B|ZS|20251211|13:29:43|S|3|242.520100||
B|ARM|20251211|13:29:44|S|15|135.330000||
B|CYPH|20251211|13:29:44|S|11900|1.510000||
B|ETHZ|20251211|13:29:44|S|100|8.679300||
B|PLD|20251211|13:29:44|S|100|130.925000||
B|USO|20251211|13:29:44|S|40|68.735000||
B|GOOG|20251211|13:29:45|S|100|313.111500||
B|PLTZ|20251211|13:29:45|S|100|23.220000||
B|PLTZ|20251211|13:29:45|S|300|23.220000||
B|SOFI|20251211|13:29:45|S|35|27.095000||
B|NOC|20251211|13:29:46|S|15|565.890000||
B|SLV|20251211|13:29:46|S|15|58.235000||
B|NVDA|20251211|13:29:47|S|200|179.330700||
B|ORCL|20251211|13:29:47|S|80|195.180000||
B|AMD|20251211|13:29:48|S|15|217.470000||
B|AMD|20251211|13:29:48|S|50|217.460000||
B|ASML|20251211|13:29:48|S|2|1116.940000||
B|GOOGL|20251211|13:29:48|S|74|311.938000||
B|PLTR|20251211|13:29:48|S|379|186.620000||
B|RIVN|20251211|13:29:48|S|40|16.065000||
B|SLV|20251211|13:29:48|S|45|58.235000||
B|BA|20251211|13:29:49|S|5|201.345000||
B|BIOX|20251211|13:29:49|S|1|1.590000||
B|ORCX|20251211|13:29:49|S|400|17.540000||
B|RKLB|20251211|13:29:49|S|100|62.520000||
B|AEVA|20251211|13:29:50|S|1|16.957500||
B|ALAB|20251211|13:29:50|S|5|165.890000||
B|IRBT|20251211|13:29:50|S|800|5.265000||
B|ORCL|20251211|13:29:50|S|100|195.250000||
B|ORCL|20251211|13:29:50|S|100|195.265000||
B|SPDN|20251211|13:29:50|S|50|9.425300||
B|BABA|20251211|13:29:51|S|10|156.111300||
B|NEM|20251211|13:29:51|S|50|100.178300||
B|NET|20251211|13:29:51|S|100|205.760000||
B|ORCL|20251211|13:29:51|S|8|195.250000||
B|ULCC|20251211|13:29:51|S|200|5.755000||
B|COST|20251211|13:29:52|S|131|883.581000||
B|METU|20251211|13:29:52|S|500|31.497200||
B|ORCL|20251211|13:29:52|S|100|195.170000||
B|MRVL|20251211|13:29:53|S|5|88.740000||
B|PETS|20251211|13:29:53|S|200|3.300000||
B|TWST|20251211|13:29:53|S|506|32.100000||
B|BIL|20251211|13:29:54|S|28|91.570000||
B|BNTX|20251211|13:29:54|S|100|95.820000||
B|F|20251211|13:29:54|S|20|13.650000||
B|SERV|20251211|13:29:54|S|500|12.475000||
B|ZTS|20251211|13:29:54|S|1|118.241400||
B|AAOI|20251211|13:29:55|S|500|36.630000||
B|GOOGL|20251211|13:29:55|S|400|311.988600||
B|VST|20251211|13:29:55|S|100|170.480000||
B|VST|20251211|13:29:55|S|100|170.480000||
B|VST|20251211|13:29:55|S|100|170.500000||
B|VST|20251211|13:29:55|S|100|170.500000||
B|AGQ|20251211|13:29:56|S|50|136.190000||
B|AGQ|20251211|13:29:56|S|50|136.190000||
B|AMD|20251211|13:29:56|S|3|217.430000||
B|AVAV|20251211|13:29:56|S|1|246.960000||
B|AVGO|20251211|13:29:56|S|20|403.625000||
B|GOOGL|20251211|13:29:56|S|25|312.070000||
B|GOOGL|20251211|13:29:56|S|33|312.038000||
B|GOOGL|20251211|13:29:56|S|33|312.040000||
B|GOOGL|20251211|13:29:56|S|36|312.037800||
B|TSLA|20251211|13:29:56|S|400|446.170000||
B|VZ|20251211|13:29:56|S|48|40.445000||
B|VZ|20251211|13:29:56|S|48|40.450000||
B|ALVO|20251211|13:29:57|S|400|5.700000||
B|CNH|20251211|13:29:57|S|18|10.030000||
B|EWL|20251211|13:29:59|S|37|58.617200||
B|FDRR|20251211|13:29:59|S|8|61.880000||
B|RJF|20251211|13:29:59|S|19|165.020000||
B|RVT|20251211|13:29:59|S|100|16.470000||
B|ACIU|20251211|13:30:00|S|96|3.140000||
B|ADBE|20251211|13:30:00|S|1|352.986500||
B|DIS|20251211|13:30:00|S|100|110.870000||
B|DIS|20251211|13:30:00|S|200|110.872900||
B|NEM|20251211|13:30:00|S|20|100.191700||
B|SNOW|20251211|13:30:00|S|3|220.350000||
B|SWVL|20251211|13:30:00|S|2|2.250000||
B|TSLA|20251211|13:30:00|S|54|446.125000||
B|TSLA|20251211|13:30:00|S|80|446.130000||
B|VOT|20251211|13:30:00|S|20|286.790000||
B|AAPL|20251211|13:30:01|S|7|277.510000||
B|COIN|20251211|13:30:01|S|15|265.140000||
B|NCPL|20251211|13:30:01|S|127|1.020000||
B|NVDA|20251211|13:30:01|S|64|179.270000||
B|OPEN|20251211|13:30:01|S|100|7.025000||
B|TSLA|20251211|13:30:01|S|171|446.160000||
B|TTD|20251211|13:30:01|S|15|37.290000||
B|APH|20251211|13:30:02|S|100|137.900000||
B|ONDS|20251211|13:30:02|S|300|8.695000||
B|ONDS|20251211|13:30:02|S|800|8.700000||
B|RCL|20251211|13:30:02|S|10|278.842800||
B|GOOGL|20251211|13:30:03|S|34|312.190000||
B|GOOGL|20251211|13:30:03|S|35|312.198000||
B|NVDA|20251211|13:30:03|S|167|179.250000||
B|SOXL|20251211|13:30:03|S|200|47.265000||
B|TSLA|20251211|13:30:03|S|141|446.150000||
B|VSTL|20251211|13:30:03|S|100|14.300000||
B|AVGO|20251211|13:30:04|S|1|403.530000||
B|BXSL|20251211|13:30:04|S|1|28.230000||
B|CRWD|20251211|13:30:04|S|160|519.730000||
B|QQQI|20251211|13:30:04|S|14|54.865000||
B|SNA|20251211|13:30:04|S|1|353.580000||
B|V|20251211|13:30:04|S|6|342.320000||
B|AAPL|20251211|13:30:05|S|4|277.568800||
B|ASTS|20251211|13:30:05|S|100|81.240000||
B|BEAT|20251211|13:30:05|S|116|2.580000||
B|HIMS|20251211|13:30:05|S|112|37.388800||
B|QQQ|20251211|13:30:05|S|2|623.349100||
B|TQQQ|20251211|13:30:05|S|552|55.505000||
B|UBER|20251211|13:30:05|S|11|84.899300||
B|AAOI|20251211|13:30:06|S|100|36.635000||
B|GOOG|20251211|13:30:06|S|100|313.330000||
B|IRBT|20251211|13:30:06|S|12|5.255000||
B|UBER|20251211|13:30:06|S|11|84.899300||
B|BBAI|20251211|13:30:07|S|500|6.636500||
B|HIMS|20251211|13:30:07|S|13|37.388800||
B|IREN|20251211|13:30:07|S|400|42.745000||
B|META|20251211|13:30:07|S|2|649.310000||
B|UNH|20251211|13:30:07|S|25|338.897500||
B|ANET|20251211|13:30:08|S|4|134.350000||
B|BX|20251211|13:30:08|S|17|153.596300||
B|SYY|20251211|13:30:08|S|1|74.330000||
B|Z|20251211|13:30:08|S|7|75.937400||
B|AVGO|20251211|13:30:09|S|16|403.670000||
B|GOOGL|20251211|13:30:09|S|50|312.065000||
B|ORCL|20251211|13:30:09|S|200|195.220000||
B|AZTR|20251211|13:30:10|S|53|0.377400||
B|CMCSA|20251211|13:30:10|S|8|27.425000||
B|NVDA|20251211|13:30:11|S|91|179.300000||
B|SLV|20251211|13:30:11|S|85|58.249700||
B|SOUN|20251211|13:30:11|S|400|11.699300||
B|AGQ|20251211|13:30:12|S|100|136.330000||
B|AMZN|20251211|13:30:12|S|11|229.507800||
B|AMZN|20251211|13:30:12|S|22|229.509300||
B|AMZN|20251211|13:30:12|S|24|229.507800||
B|CAG|20251211|13:30:12|S|81|17.583000||
B|ORCL|20251211|13:30:12|S|7|195.470000||
B|ORCL|20251211|13:30:12|S|250|195.450000||
B|RDVY|20251211|13:30:12|S|100|70.580000||
B|ALVO|20251211|13:30:13|S|300|5.700000||
B|RIVN|20251211|13:30:13|S|1780|16.089500||
B|RIVN|20251211|13:30:13|S|4300|16.090000||
B|RWL|20251211|13:30:13|S|100|115.988000||
B|TTD|20251211|13:30:13|S|50|37.299000||
B|ZS|20251211|13:30:13|S|7|242.523700||
B|AAL|20251211|13:30:14|S|7|14.920700||
B|COST|20251211|13:30:15|S|160|883.750000||
B|IONQ|20251211|13:30:15|S|100|50.940000||
B|UBER|20251211|13:30:15|S|2|84.909100||
B|HOOD|20251211|13:30:16|S|50|124.120000||
B|MSFT|20251211|13:30:16|S|1|482.230000||
B|NVDX|20251211|13:30:16|S|100|16.630000||
B|AMD|20251211|13:30:17|S|55|217.355000||
B|IDV|20251211|13:30:18|S|123|39.535000||
B|NVDA|20251211|13:30:18|S|139|179.280000||
B|RSP|20251211|13:30:18|S|7|194.765000||
B|RSP|20251211|13:30:18|S|93|194.765000||
B|USAR|20251211|13:30:18|S|200|18.017000||
B|GOOG|20251211|13:30:19|S|2|312.897500||
B|LCID|20251211|13:30:19|S|150|12.829100||
B|MOMO|20251211|13:30:19|S|900|6.757500||
B|MSTU|20251211|13:30:19|S|1|11.788800||
B|GEMI|20251211|13:30:20|S|1|14.015000||
B|MSFT|20251211|13:30:20|S|500|482.300000||
B|NVDA|20251211|13:30:20|S|25|179.270000||
B|PAAS|20251211|13:30:20|S|2|51.775000||
B|STRD|20251211|13:30:20|S|10|80.790000||
B|WDC|20251211|13:30:20|S|100|186.820000||
B|AMZN|20251211|13:30:21|S|6|229.435000||
B|ZS|20251211|13:30:21|S|6|242.417700||
B|AMD|20251211|13:30:22|S|1|217.340000||
B|AMD|20251211|13:30:22|S|200|217.336900||
B|ASTS|20251211|13:30:22|S|200|81.270000||
B|AU|20251211|13:30:22|S|300|86.430000||
B|EL|20251211|13:30:22|S|200|107.560000||
B|IRBT|20251211|13:30:22|S|1|5.250000||
B|IRBT|20251211|13:30:22|S|2|5.250000||
B|IRBT|20251211|13:30:22|S|2|5.250000||
B|IRBT|20251211|13:30:22|S|2|5.250000||
B|IRBT|20251211|13:30:22|S|3|5.250000||
B|ORCL|20251211|13:30:22|S|2|195.440000||
B|VST|20251211|13:30:22|S|200|170.275000||
B|AU|20251211|13:30:23|S|200|86.430000||
B|MELI|20251211|13:30:23|S|2|2025.700000||
B|NVDA|20251211|13:30:23|S|250|179.250000||
B|ONDS|20251211|13:30:23|S|200|8.695000||
B|ORCL|20251211|13:30:23|S|30|195.150000||
B|CC|20251211|13:30:24|S|18|13.180000||
B|OKTA|20251211|13:30:24|S|100|91.270000||
B|RIVN|20251211|13:30:24|S|50|16.095000||
B|TSM|20251211|13:30:24|S|100|303.770000||
B|URA|20251211|13:30:24|S|7|48.805000||
B|ALSN|20251211|13:30:25|S|100|99.930000||
B|CG|20251211|13:30:25|S|154|59.860000||
B|NVDA|20251211|13:30:25|S|100|179.232300||
B|PRM|20251211|13:30:25|S|15|29.230000||
B|SOXL|20251211|13:30:25|S|56|47.290000||
B|STX|20251211|13:30:25|S|9|306.230000||
B|ZTS|20251211|13:30:25|S|33|118.191500||
B|GOOG|20251211|13:30:26|S|10|312.575000||
B|SEDG|20251211|13:30:27|S|100|32.040000||
B|COST|20251211|13:30:28|S|90|883.710000||
B|EL|20251211|13:30:28|S|100|107.580000||
B|GOOGL|20251211|13:30:28|S|300|311.475000||
B|GOOGL|20251211|13:30:28|S|1400|311.440000||
B|MSFT|20251211|13:30:28|S|10|482.276300||
B|NVDA|20251211|13:30:28|S|20|179.195000||
B|AMD|20251211|13:30:29|S|40|217.290000||
B|MIGI|20251211|13:30:29|S|300|14.220000||
B|SQQQ|20251211|13:30:29|S|25|67.295000||
B|ZIM|20251211|13:30:29|S|27|19.970000||
B|ZIM|20251211|13:30:29|S|73|19.970000||
B|ZTS|20251211|13:30:29|S|14|118.206000||
B|CG|20251211|13:30:30|S|100|59.850000||
B|GOOG|20251211|13:30:30|S|1|312.715000||
B|SMLR|20251211|13:30:30|S|52|19.010000||
B|SNOW|20251211|13:30:30|S|2|220.280000||
B|AMD|20251211|13:30:31|S|100|217.320000||
B|CCL|20251211|13:30:31|S|18|28.067300||
B|NFLX|20251211|13:30:31|S|90|94.070000||
B|SPCE|20251211|13:30:31|S|10|3.515000||
B|SSRM|20251211|13:30:31|S|1|22.715500||
B|ZTS|20251211|13:30:31|S|5|118.233200||
B|MIGI|20251211|13:30:32|S|40|14.450000||
B|MSFT|20251211|13:30:32|S|50|482.360000||
B|COST|20251211|13:30:33|S|36|883.710000||
B|SNOW|20251211|13:30:33|S|100|220.270000||
B|MOMO|20251211|13:30:34|S|100|6.765000||
B|VEA|20251211|13:30:34|S|318|62.885000||
B|CERS|20251211|13:30:35|S|630|2.030000||
B|GOOG|20251211|13:30:35|S|200|312.780000||
B|GOOG|20251211|13:30:35|S|800|312.777800||
B|MIDD|20251211|13:30:35|S|15|146.500000||
B|QQQI|20251211|13:30:35|S|23|54.865000||
B|RIVN|20251211|13:30:35|S|600|16.095000||
B|TECL|20251211|13:30:35|S|90|127.000000||
B|HAE|20251211|13:30:36|S|2|84.670000||
B|MIGI|20251211|13:30:36|S|39|14.610000||
B|MIGI|20251211|13:30:36|S|100|14.550000||
B|ORCL|20251211|13:30:36|S|93|194.748300||
B|XLE|20251211|13:30:36|S|95|46.015000||
B|COST|20251211|13:30:37|S|36|883.710000||
B|ETHA|20251211|13:30:37|S|10|24.188200||
B|MIGI|20251211|13:30:37|S|250|14.485000||
B|MJ|20251211|13:30:37|S|30|26.560000||
B|RKLB|20251211|13:30:37|S|25|62.455000||
B|T|20251211|13:30:37|S|1|24.525000||
B|ASTS|20251211|13:30:38|S|15|81.270000||
B|ORCL|20251211|13:30:38|S|1|194.600000||
B|ORCL|20251211|13:30:38|S|1|194.600000||
B|ORCL|20251211|13:30:38|S|40|194.597800||
B|AAOI|20251211|13:30:39|S|100|36.615000||
B|AMD|20251211|13:30:39|S|100|217.235000||
B|MSTR|20251211|13:30:39|S|1|177.155000||
B|ODD|20251211|13:30:39|S|46|44.150000||
B|RIVN|20251211|13:30:39|S|100|16.080000||
B|NVDA|20251211|13:30:40|S|123|179.210000||
B|ORCL|20251211|13:30:40|S|1|194.705000||
B|ELVA|20251211|13:30:41|S|80|6.520000||
B|AMD|20251211|13:30:42|S|100|217.290000||
B|CECO|20251211|13:30:42|S|100|60.411000||
B|COHR|20251211|13:30:42|S|10|199.040000||
B|NVDA|20251211|13:30:42|S|45|179.232100||
B|NVDA|20251211|13:30:42|S|50|179.235000||
B|TX|20251211|13:30:42|S|1|38.720000||
B|AAL|20251211|13:30:43|S|100|14.939300||
B|FMDE|20251211|13:30:43|S|1|37.073000||
B|DLTR|20251211|13:30:44|S|100|129.890000||
B|GOOGL|20251211|13:30:44|S|200|311.780000||
B|LMND|20251211|13:30:44|S|80|83.800000||
B|RXRX|20251211|13:30:44|S|100|4.619800||
B|SNOW|20251211|13:30:44|S|800|220.270000||
B|STT|20251211|13:30:44|S|100|129.580000||
B|CRWV|20251211|13:30:45|S|100|85.845000||
B|MUU|20251211|13:30:45|S|90|85.100000||
B|UNFI|20251211|13:30:45|S|7|32.920000||
B|AAOI|20251211|13:30:46|S|100|36.640000||
B|CERT|20251211|13:30:46|S|100|9.070000||
B|SQQQ|20251211|13:30:46|S|30|67.275000||
B|EL|20251211|13:30:47|S|100|107.460000||
B|GOOGL|20251211|13:30:47|S|600|311.970000||
B|SLV|20251211|13:30:47|S|8|58.275000||
B|XLE|20251211|13:30:47|S|50|46.009700||
B|HOOD|20251211|13:30:48|S|4|124.030000||
B|JD|20251211|13:30:48|S|7|29.560700||
B|QQQ|20251211|13:30:48|S|93|623.370700||
B|TLS|20251211|13:30:48|S|35|6.280000||
B|PYPL|20251211|13:30:49|S|67|61.450000||
B|SE|20251211|13:30:49|S|12|128.480000||
B|ELF|20251211|13:30:50|S|28|78.510000||
B|ELF|20251211|13:30:50|S|35|78.507000||
B|GLD|20251211|13:30:50|S|1|393.830500||
B|GOOG|20251211|13:30:50|S|50|313.205000||
B|MIGI|20251211|13:30:50|S|200|14.470000||
B|ORCL|20251211|13:30:50|S|20|194.740000||
B|GOOGL|20251211|13:30:51|S|42|311.800500||
B|HIVE|20251211|13:30:51|S|25|3.150000||
B|ITA|20251211|13:30:51|S|2|208.670000||
B|TSLA|20251211|13:30:51|S|4|446.320000||
B|ZTS|20251211|13:30:51|S|10|118.138200||
B|VRA|20251211|13:30:52|S|2800|1.810000||
B|Z|20251211|13:30:52|S|7|75.910700||
B|GOOG|20251211|13:30:53|S|4|312.961500||
B|JKHY|20251211|13:30:53|S|100|187.380000||
B|OXY|20251211|13:30:53|S|50|41.255000||
B|SOXL|20251211|13:30:53|S|100|47.295000||
B|CMI|20251211|13:30:54|S|10|521.700000||
B|NOK|20251211|13:30:54|S|30|6.375000||
B|SILJ|20251211|13:30:54|S|200|28.500000||
B|SILJ|20251211|13:30:54|S|700|28.488700||
B|AAOI|20251211|13:30:55|S|100|36.640000||
B|KIE|20251211|13:30:55|S|50|60.295000||
B|MIGI|20251211|13:30:55|S|109|14.480000||
B|ROBN|20251211|13:30:55|S|63|69.336000||
B|AMZN|20251211|13:30:56|S|26|229.460000||
B|GAB|20251211|13:30:56|S|8|6.210000||
B|GOOG|20251211|13:30:56|S|4|312.890000||
B|ONDS|20251211|13:30:56|S|100|8.685000||
B|OXLC|20251211|13:30:56|S|338|13.938100||
B|Z|20251211|13:30:56|S|3|75.838900||
B|Z|20251211|13:30:56|S|4|75.809700||
B|DIS|20251211|13:30:57|S|10|110.900000||
B|UBER|20251211|13:30:57|S|2|84.919100||
B|WYNN|20251211|13:30:57|S|8|125.831500||
B|DXLG|20251211|13:30:59|S|300|1.470000||
B|FIGR|20251211|13:30:59|S|20|41.990000||
B|ORCL|20251211|13:30:59|S|8|194.610000||
B|TTMI|20251211|13:30:59|S|100|78.890000||
B|COST|20251211|13:31:00|S|40|883.300000||
B|GOOGL|20251211|13:31:00|S|6|311.767500||
B|HOOD|20251211|13:31:00|S|100|123.970000||
B|MSFT|20251211|13:31:00|S|10|482.300000||
B|ORCL|20251211|13:31:00|S|5|194.610000||
B|TSLG|20251211|13:31:00|S|200|9.900000||
B|ASTS|20251211|13:31:01|S|105|81.390000||
B|HOOD|20251211|13:31:01|S|108|123.920000||
B|HOOD|20251211|13:31:01|S|500|123.960000||
B|ZS|20251211|13:31:01|S|10|242.470000||
B|HOOD|20251211|13:31:02|S|200|123.980000||
B|RSP|20251211|13:31:02|S|200|194.775000||
B|CG|20251211|13:31:03|S|46|59.790000||
B|CG|20251211|13:31:03|S|61|59.780000||
B|EEM|20251211|13:31:03|S|2|54.880000||
B|ORCL|20251211|13:31:03|S|80|194.510000||
B|SATS|20251211|13:31:03|S|50|104.380000||
B|VZ|20251211|13:31:03|S|124|40.441200||
B|AAPL|20251211|13:31:04|S|85|277.674500||
B|ATOS|20251211|13:31:04|S|400|0.928900||
B|CG|20251211|13:31:04|S|100|59.780000||
B|HMY|20251211|13:31:04|S|10|20.868800||
B|ORCL|20251211|13:31:04|S|1|194.510000||
B|AAOI|20251211|13:31:05|S|100|36.640000||
B|GLD|20251211|13:31:05|S|280|393.770000||
B|MIGI|20251211|13:31:05|S|100|14.400000||
B|ORCL|20251211|13:31:05|S|18|194.510000||
B|RXRX|20251211|13:31:05|S|50|4.619700||
B|ALSN|20251211|13:31:06|S|100|99.840000||
B|AMP|20251211|13:31:06|S|20|497.620000||
B|CG|20251211|13:31:06|S|100|59.780000||
B|XLRE|20251211|13:31:06|S|1300|40.735000||
B|UBER|20251211|13:31:07|S|100|84.920000||
B|WSC|20251211|13:31:07|S|423|21.220000||
B|ALAB|20251211|13:31:08|S|100|165.720000||
B|CDE|20251211|13:31:08|S|100|17.995000||
B|COIN|20251211|13:31:08|S|50|265.240700||
B|PATH|20251211|13:31:08|S|80|18.060000||
B|PETS|20251211|13:31:08|S|100|3.310000||
B|PTIR|20251211|13:31:08|S|146|31.469800||
B|TSLA|20251211|13:31:08|S|10|446.300000||
B|DXLG|20251211|13:31:09|S|215|1.480000||
B|ORCL|20251211|13:31:09|S|9|194.460000||
B|ORCL|20251211|13:31:09|S|57|194.457400||
B|SOUN|20251211|13:31:09|S|200|11.695000||
B|AMD|20251211|13:31:10|S|3|217.420000||
B|DLTR|20251211|13:31:10|S|100|129.850000||
B|SEDG|20251211|13:31:10|S|100|32.040000||
B|AAPL|20251211|13:31:11|S|40|277.696300||
B|HIMS|20251211|13:31:11|S|200|37.345000||
B|IAUM|20251211|13:31:11|S|100|42.686500||
B|QQQ|20251211|13:31:11|S|100|623.339300||
B|TLRY|20251211|13:31:11|S|100|8.370000||
B|TSLA|20251211|13:31:11|S|50|446.234900||
B|KTOS|20251211|13:31:12|S|3|78.510000||
B|MRK|20251211|13:31:12|S|5|98.852900||
B|RKLB|20251211|13:31:12|S|12|62.570000||
B|SCYB|20251211|13:31:13|S|22|26.485000||
B|AMC|20251211|13:31:14|S|1|2.198200||
B|ASML|20251211|13:31:14|S|4|1116.665000||
B|BILI|20251211|13:31:14|S|24|24.957100||
B|BTTC|20251211|13:31:14|S|100|5.540000||
B|FISV|20251211|13:31:14|S|1|68.348800||
B|AAOI|20251211|13:31:15|S|100|36.640000||
B|TQQQ|20251211|13:31:15|S|50|55.500700||
B|ZIM|20251211|13:31:15|S|41|19.980000||
B|ZIM|20251211|13:31:15|S|100|19.980000||
B|ZIM|20251211|13:31:15|S|229|19.980000||
B|IWM|20251211|13:31:16|S|1500|257.440100||
B|ORCL|20251211|13:31:16|S|80|194.460000||
B|TSLA|20251211|13:31:16|S|8|446.310000||
B|ORCL|20251211|13:31:17|S|1|194.480000||
B|SOLZ|20251211|13:31:17|S|300|13.785000||
B|IBM|20251211|13:31:18|S|120|310.050000||
B|MOH|20251211|13:31:19|S|2|169.500000||
B|CG|20251211|13:31:20|S|100|59.820000||
B|EOSE|20251211|13:31:20|S|15|15.645000||
B|NKE|20251211|13:31:20|S|50|67.095500||
B|PATH|20251211|13:31:20|S|900|18.060800||
B|TSLL|20251211|13:31:20|S|200|19.215000||
B|FOX|20251211|13:31:21|S|50|63.970000||
B|JKHY|20251211|13:31:21|S|100|187.400000||
B|NVDA|20251211|13:31:21|S|1|179.133000||
B|ORCL|20251211|13:31:21|S|260|194.630000||
B|ORCX|20251211|13:31:21|S|100|17.416300||
B|SOUN|20251211|13:31:21|S|50|11.697200||
B|AGNC|20251211|13:31:22|S|50|10.358500||
B|AMD|20251211|13:31:22|S|100|217.350000||
B|CG|20251211|13:31:22|S|100|59.790000||
B|META|20251211|13:31:22|S|20|649.930000||
B|ORCL|20251211|13:31:22|S|16|194.680000||
B|SPCE|20251211|13:31:22|S|460|3.515000||
B|TSLA|20251211|13:31:22|S|240|446.340000||
B|TSLA|20251211|13:31:22|S|747|446.350000||
B|AMP|20251211|13:31:23|S|20|497.190000||
B|META|20251211|13:31:23|S|20|650.020500||
B|ORCL|20251211|13:31:23|S|40|194.720000||
B|PATH|20251211|13:31:23|S|100|18.065000||
B|AXP|20251211|13:31:24|S|1|382.300000||
B|CVX|20251211|13:31:24|S|2|151.160000||
B|CG|20251211|13:31:25|S|100|59.810000||
B|DOW|20251211|13:31:25|S|100|24.845000||
B|ZS|20251211|13:31:25|S|6|242.410500||
B|BAC|20251211|13:31:26|S|20|54.260000||
B|BBIO|20251211|13:31:26|S|1|74.040000||
B|EL|20251211|13:31:26|S|100|107.360000||
B|AAOI|20251211|13:31:27|S|98|36.690000||
B|AAOI|20251211|13:31:27|S|700|36.680000||
B|NVDA|20251211|13:31:27|S|13|179.180000||
B|UNH|20251211|13:31:27|S|60|338.886800||
B|LMT|20251211|13:31:28|S|2|479.071000||
B|LVS|20251211|13:31:28|S|5|66.660000||
B|V|20251211|13:31:28|S|120|342.340000||
B|BOXX|20251211|13:31:29|S|100|114.750000||
B|GOOG|20251211|13:31:29|S|100|313.220000||
B|NVDA|20251211|13:31:29|S|2|179.190000||
B|ORCL|20251211|13:31:29|S|40|194.680000||
B|DLTR|20251211|13:31:30|S|100|129.820000||
B|NVDA|20251211|13:31:30|S|100|179.150600||
B|AVGO|20251211|13:31:31|S|10|403.896600||
B|CSCO|20251211|13:31:31|S|40|79.675000||
B|ROBN|20251211|13:31:31|S|1|69.240000||
B|IWD|20251211|13:31:32|S|2|212.825000||
B|ORCL|20251211|13:31:32|S|25|194.750000||
B|ORCL|20251211|13:31:32|S|100|194.760000||
B|AAPL|20251211|13:31:33|S|100|277.664700||
B|JHG|20251211|13:31:33|S|1|46.160000||
B|SHOP|20251211|13:31:33|S|122|163.505000||
B|TTD|20251211|13:31:33|S|125|37.250000||
B|TTD|20251211|13:31:33|S|2600|37.250000||
B|BMNU|20251211|13:31:34|S|3|10.430000||
B|BMNU|20251211|13:31:34|S|3|10.430000||
B|CDE|20251211|13:31:34|S|2|18.004500||
B|INMD|20251211|13:31:34|S|100|14.475000||
B|MTC|20251211|13:31:34|S|30|3.090000||
B|RKLB|20251211|13:31:34|S|58|62.620000||
B|TSLA|20251211|13:31:34|S|65|446.220000||
B|COIN|20251211|13:31:35|S|2|265.045000||
B|COIN|20251211|13:31:35|S|3|265.045000||
B|COIN|20251211|13:31:35|S|10|265.045000||
B|COIN|20251211|13:31:35|S|329|265.045000||
B|MAR|20251211|13:31:35|S|2|297.210000||
B|HOOD|20251211|13:31:36|S|20|123.830000||
B|NVDA|20251211|13:31:36|S|41|179.165000||
B|PCG|20251211|13:31:36|S|50|14.895000||
B|SOFI|20251211|13:31:36|S|100|27.070000||
B|TTWO|20251211|13:31:36|S|21|243.819900||
B|DXLG|20251211|13:31:37|S|100|1.460000||
B|GOOGL|20251211|13:31:37|S|1|311.715500||
B|IONR|20251211|13:31:37|S|300|4.640000||
B|OKLO|20251211|13:31:37|S|25|101.360000||
B|ZTS|20251211|13:31:37|S|9|118.234600||
B|AMP|20251211|13:31:38|S|20|497.010000||
B|GOOG|20251211|13:31:38|S|40|312.930000||
B|ORCL|20251211|13:31:38|S|5|194.757900||
B|ORCL|20251211|13:31:38|S|10|194.770000||
B|IHDG|20251211|13:31:39|S|3|48.254500||
B|OKLO|20251211|13:31:39|S|20|101.360000||
B|PATH|20251211|13:31:39|S|50|18.050000||
B|PINS|20251211|13:31:39|S|300|27.195000||
B|ZTS|20251211|13:31:39|S|11|118.145400||
B|BNAI|20251211|13:31:40|S|1|0.283700||
B|JKHY|20251211|13:31:40|S|100|187.380000||
B|MELI|20251211|13:31:40|S|4|2024.060000||
B|ORCL|20251211|13:31:40|S|12|194.760000||
B|T|20251211|13:31:40|S|8|24.525000||
B|VTI|20251211|13:31:40|S|1|339.127000||
B|ASTX|20251211|13:31:41|S|25|57.330000||
B|CRWV|20251211|13:31:41|S|5|85.726300||
B|DOCU|20251211|13:31:42|S|300|70.450000||
B|ONDS|20251211|13:31:42|S|12|8.680000||
B|SIVR|20251211|13:31:42|S|35|61.085000||
B|TSLA|20251211|13:31:42|S|1|446.225600||
B|MIGI|20251211|13:31:43|S|272|13.860000||
B|MSTR|20251211|13:31:43|S|1|176.830000||
B|NVDA|20251211|13:31:43|S|95|179.167500||
B|R|20251211|13:31:43|S|100|200.000000||
B|MELI|20251211|13:31:44|S|4|2024.060000||
B|R|20251211|13:31:44|S|9|200.000000||
B|KR|20251211|13:31:45|S|1|62.518800||
B|META|20251211|13:31:45|S|13|650.120000||
B|MRVL|20251211|13:31:45|S|70|88.710000||
B|NVDA|20251211|13:31:45|S|1|179.163500||
B|NXDR|20251211|13:31:45|S|800|3.125000||
B|TMFC|20251211|13:31:45|S|3|72.190000||
B|ELF|20251211|13:31:46|S|6|78.506500||
B|KO|20251211|13:31:46|S|139|68.970000||
B|LULU|20251211|13:31:46|S|6|184.530000||
B|MELI|20251211|13:31:46|S|3|2024.060000||
B|PATH|20251211|13:31:46|S|2|18.050000||
B|MELI|20251211|13:31:47|S|1|2023.810000||
B|ORCL|20251211|13:31:47|S|25|194.717600||
B|TSLA|20251211|13:31:47|S|50|446.160000||
B|BMNU|20251211|13:31:48|S|2|10.390000||
B|BMNU|20251211|13:31:48|S|3|10.400000||
B|JNJ|20251211|13:31:48|S|38|209.895000||
B|PINS|20251211|13:31:48|S|100|27.190000||
B|PINS|20251211|13:31:48|S|100|27.190000||
B|ZTS|20251211|13:31:49|S|200|118.146700||
B|GLDM|20251211|13:31:50|S|1|84.713500||
B|NVDA|20251211|13:31:50|S|100|179.135000||
B|NVDA|20251211|13:31:50|S|129|179.135000||
B|ORCL|20251211|13:31:50|S|112|194.700000||
B|ORCL|20251211|13:31:50|S|118|194.700000||
B|SVM|20251211|13:31:50|S|2|8.666500||
B|WPP|20251211|13:31:50|S|300|22.270000||
B|COWZ|20251211|13:31:51|S|4|61.555000||
B|DIS|20251211|13:31:51|S|1|110.850000||
B|LLY|20251211|13:31:51|S|5|1017.480000||
B|FIGR|20251211|13:31:52|S|20|41.820000||
B|FND|20251211|13:31:52|S|8|63.280000||
B|RIVN|20251211|13:31:52|E|3993|15.936200||
B|RRC|20251211|13:31:52|S|7|36.175000||
B|META|20251211|13:31:53|S|4|650.150000||
B|RCAT|20251211|13:31:53|S|140|8.590000||
B|UNG|20251211|13:31:53|S|70|13.050000||
B|Z|20251211|13:31:53|S|100|75.811600||
B|DASH|20251211|13:31:54|S|1|224.721300||
B|EL|20251211|13:31:54|S|100|107.350000||
B|ORCX|20251211|13:31:54|S|800|17.428600||
B|NOK|20251211|13:31:56|S|100|6.375000||
B|PLTR|20251211|13:31:56|S|100|186.560000||
B|TXN|20251211|13:31:56|S|1|180.480000||
B|ORCL|20251211|13:31:57|S|83|194.620000||
B|ORCL|20251211|13:31:57|S|104|194.620000||
B|UPST|20251211|13:31:57|S|100|48.620000||
B|AMD|20251211|13:31:58|S|5|217.370000||
B|COHR|20251211|13:31:58|S|60|198.820000||
B|EL|20251211|13:31:58|S|29|107.330000||
B|INTU|20251211|13:31:58|S|1|675.836100||
B|MIGI|20251211|13:31:58|S|5|13.990000||
B|META|20251211|13:31:59|S|2|650.270000||
B|SLV|20251211|13:31:59|S|30|58.140000||
B|NXDR|20251211|13:32:00|S|900|3.125000||
B|Z|20251211|13:32:00|S|100|75.760000||
B|NVDA|20251211|13:32:01|S|2|179.092500||
B|NXDR|20251211|13:32:01|S|900|3.115000||
B|RGTI|20251211|13:32:01|S|50|25.970000||
B|RGTI|20251211|13:32:01|S|450|25.970000||
B|URA|20251211|13:32:01|S|1|48.710000||
B|CIEN|20251211|13:32:02|S|7|238.260000||
B|LSCC|20251211|13:32:02|S|3|79.130000||
B|MDGL|20251211|13:32:02|S|1|580.090000||
B|NVDA|20251211|13:32:02|S|100|179.090000||
B|NVDA|20251211|13:32:02|S|1755|179.109900||
B|TSLA|20251211|13:32:02|S|100|446.070000||
B|Z|20251211|13:32:02|S|13|75.757200||
B|INCY|20251211|13:32:03|S|8|96.140000||
B|MDGL|20251211|13:32:03|S|1|580.210000||
B|NXDR|20251211|13:32:03|S|900|3.115000||
B|PINS|20251211|13:32:03|S|1300|27.180000||
B|ALAB|20251211|13:32:04|S|100|165.580000||
B|ALAB|20251211|13:32:04|S|100|165.610000||
B|ALAB|20251211|13:32:04|S|100|165.620000||
B|LI|20251211|13:32:04|S|10|16.955000||
B|NVDA|20251211|13:32:04|S|100|179.085000||
B|ORCL|20251211|13:32:04|S|100|194.337700||
B|DASH|20251211|13:32:05|S|93|224.620000||
B|EICB|20251211|13:32:05|S|300|24.970000||
B|O|20251211|13:32:05|S|27|57.127600||
B|PSTG|20251211|13:32:05|S|22|75.530000||
B|RCL|20251211|13:32:05|S|13|278.720000||
B|TSLL|20251211|13:32:05|S|1|19.190000||
B|VST|20251211|13:32:05|S|5|170.060000||
B|GLW|20251211|13:32:06|S|4|96.260000||
B|PINS|20251211|13:32:06|S|100|27.180000||
B|PINS|20251211|13:32:06|S|700|27.180000||
B|SMCI|20251211|13:32:06|S|25|33.375000||
B|UNH|20251211|13:32:06|S|2|338.905000||
B|MELI|20251211|13:32:07|S|4|2024.481000||
B|NVDA|20251211|13:32:07|S|99|179.107200||
B|NXDR|20251211|13:32:07|S|600|3.115000||
B|QQQ|20251211|13:32:07|S|75|623.270000||
B|SCCO|20251211|13:32:07|S|3|148.630000||
B|GLD|20251211|13:32:08|S|15|393.524000||
B|IREN|20251211|13:32:08|S|100|42.720000||
B|SM|20251211|13:32:08|S|7|19.960000||
B|PINS|20251211|13:32:09|S|100|27.180000||
B|RIVN|20251211|13:32:09|S|130|15.920000||
B|CIG|20251211|13:32:10|S|100|2.015000||
B|FTNT|20251211|13:32:10|S|18|83.140000||
B|IREN|20251211|13:32:10|S|100|42.710000||
B|ORCL|20251211|13:32:10|S|40|194.340000||
B|ORCL|20251211|13:32:10|S|105|194.330000||
B|ORCL|20251211|13:32:10|S|150|194.310000||
B|VST|20251211|13:32:10|S|50|169.825000||
B|ZS|20251211|13:32:10|S|5|242.567200||
B|GRNI|20251211|13:32:11|S|200|20.850000||
B|NVDA|20251211|13:32:11|S|150|179.115000||
B|PYPL|20251211|13:32:11|S|7|61.429100||
B|SE|20251211|13:32:11|S|1|128.310000||
B|Z|20251211|13:32:11|S|71|75.888500||
B|CB|20251211|13:32:12|S|100|307.830000||
B|NXDR|20251211|13:32:12|S|600|3.115000||
B|ORCL|20251211|13:32:12|E|50|194.306000||
B|SE|20251211|13:32:12|S|1|128.310000||
B|VST|20251211|13:32:12|S|100|169.870000||
B|MIGI|20251211|13:32:13|S|300|13.990000||
B|AAPL|20251211|13:32:14|S|2|277.670700||
B|CMG|20251211|13:32:15|S|1|34.906500||
B|GILD|20251211|13:32:15|S|5|123.530000||
B|RGTI|20251211|13:32:15|S|100|25.961200||
B|RR|20251211|13:32:15|S|15|4.480000||
B|AMZN|20251211|13:32:16|S|10|229.440000||
B|CRF|20251211|13:32:16|S|700|8.020000||
B|META|20251211|13:32:17|S|2|650.310000||
B|MOV|20251211|13:32:17|S|2|21.700000||
B|NVO|20251211|13:32:17|S|50|50.278400||
B|TMDX|20251211|13:32:17|S|5|127.740000||
B|USAR|20251211|13:32:17|S|1|17.997000||
B|KSS|20251211|13:32:18|S|5|23.301200||
B|MU|20251211|13:32:18|S|25|257.777300||
B|NVDA|20251211|13:32:18|S|10|179.105000||
B|LBRX|20251211|13:32:19|S|1|20.870000||
B|MDGL|20251211|13:32:19|S|1|580.240000||
B|KKR|20251211|13:32:20|S|1|143.680000||
B|MSTR|20251211|13:32:20|S|5|176.490000||
B|NXDR|20251211|13:32:20|S|1000|3.109300||
B|BABA|20251211|13:32:21|S|4|156.025000||
B|GOOG|20251211|13:32:21|S|30|312.930000||
B|IDN|20251211|13:32:21|S|400|6.600000||
B|ORCL|20251211|13:32:21|S|2|194.140000||
B|QQQ|20251211|13:32:21|S|400|623.255000||
B|NVDA|20251211|13:32:22|S|3|179.135000||
B|TALO|20251211|13:32:22|S|17|11.537500||
B|INTU|20251211|13:32:23|S|16|675.850000||
B|VIST|20251211|13:32:23|S|7|49.960000||
B|ABVE|20251211|13:32:24|S|900|3.240000||
B|APP|20251211|13:32:24|S|14|714.720000||
B|META|20251211|13:32:24|S|2|650.310000||
B|VTMX|20251211|13:32:24|S|20|30.985000||
B|AMZN|20251211|13:32:25|S|70|229.468600||
B|NVDA|20251211|13:32:25|S|400|179.155000||
B|GOOG|20251211|13:32:26|S|10|313.080000||
B|TMC|20251211|13:32:26|S|300|7.669300||
B|MUU|20251211|13:32:27|S|9|84.960000||
B|NVDA|20251211|13:32:27|S|1|179.129100||
B|NVDA|20251211|13:32:27|S|100|179.120000||
B|NVDA|20251211|13:32:27|S|200|179.120000||
B|ON|20251211|13:32:27|S|100|55.320000||
B|QQQ|20251211|13:32:27|S|1|623.306500||
B|VST|20251211|13:32:27|S|50|169.680000||
B|ZS|20251211|13:32:27|S|6|242.343600||
B|FEAT|20251211|13:32:28|S|10|26.450000||
B|GOOG|20251211|13:32:28|S|20|313.027500||
B|SPXL|20251211|13:32:28|S|5|225.973800||
B|TMC|20251211|13:32:28|S|200|7.669300||
B|BSTZ|20251211|13:32:29|S|200|22.910000||
B|UBER|20251211|13:32:29|S|8|84.890000||
B|AAL|20251211|13:32:30|S|2|14.910700||
B|AR|20251211|13:32:30|S|1|35.760000||
B|PPLT|20251211|13:32:30|S|2|154.780000||
B|TZA|20251211|13:32:30|S|1400|6.670000||
B|XPEV|20251211|13:32:30|S|10|19.035000||
B|APLD|20251211|13:32:31|S|130|30.090000||
B|BABA|20251211|13:32:31|S|10|156.060000||
B|CDE|20251211|13:32:31|S|900|17.979300||
B|DFDV|20251211|13:32:32|S|100|5.630000||
B|DFDV|20251211|13:32:32|S|100|5.630000||
B|GVA|20251211|13:32:32|S|100|113.840000||
B|GVA|20251211|13:32:32|S|100|113.940000||
B|GVA|20251211|13:32:32|S|200|113.795000||
B|IRBT|20251211|13:32:32|S|3|5.249900||
B|SCCO|20251211|13:32:32|S|1|148.570000||
B|NIO|20251211|13:32:33|S|1|5.115000||
B|PLTR|20251211|13:32:33|S|2|186.535000||
B|QLD|20251211|13:32:33|S|50|72.659300||
B|FCN|20251211|13:32:34|S|100|168.370000||
B|FCN|20251211|13:32:34|S|100|168.380000||
B|FCN|20251211|13:32:34|S|100|168.420000||
B|FCN|20251211|13:32:34|S|200|168.250000||
B|FCN|20251211|13:32:34|S|200|168.440000||
B|MIGI|20251211|13:32:34|S|10|14.060000||
B|SOXL|20251211|13:32:34|S|70|47.270000||
B|SOXL|20251211|13:32:34|S|100|47.265000||
B|HIMS|20251211|13:32:35|S|200|37.285000||
B|NVDA|20251211|13:32:35|S|10|179.169000||
B|BBNX|20251211|13:32:36|S|100|29.200000||
B|PATH|20251211|13:32:36|S|300|18.040000||
B|SPMD|20251211|13:32:36|S|1575|59.625000||
B|AMD|20251211|13:32:37|S|50|217.320000||
B|HPE|20251211|13:32:37|S|50|24.415000||
B|RGTI|20251211|13:32:37|S|100|25.952100||
B|AAL|20251211|13:32:38|S|9|14.910000||
B|LCID|20251211|13:32:38|S|5|12.769300||
B|ZTS|20251211|13:32:38|S|100|118.166200||
B|GOOGL|20251211|13:32:39|S|55|311.810000||
B|JNJ|20251211|13:32:39|S|1|209.890000||
B|ACN|20251211|13:32:40|S|41|271.910000||
B|DVLT|20251211|13:32:40|S|450|1.438200||
B|LCID|20251211|13:32:40|S|1|12.768800||
B|ORCL|20251211|13:32:40|S|120|194.355000||
B|AAL|20251211|13:32:41|S|10|14.910000||
B|MS|20251211|13:32:41|S|14|181.588300||
B|TLT|20251211|13:32:41|S|2|88.485000||
B|Z|20251211|13:32:41|S|12|75.746600||
B|ZIM|20251211|13:32:41|S|105|19.950000||
B|BABA|20251211|13:32:42|S|45|156.087800||
B|BHR|20251211|13:32:42|S|300|2.600000||
B|BMNU|20251211|13:32:42|S|10|10.340000||
B|ES|20251211|13:32:42|S|20|67.930000||
B|MSTR|20251211|13:32:42|S|80|176.440000||
B|MSTR|20251211|13:32:42|S|80|176.460000||
B|TTD|20251211|13:32:42|S|500|37.225000||
B|AAPL|20251211|13:32:43|S|1|277.720000||
B|RXRX|20251211|13:32:43|S|100|4.615000||
B|STM|20251211|13:32:43|S|100|26.270000||
B|TEM|20251211|13:32:43|S|5|73.176300||
B|TSLA|20251211|13:32:44|S|76|445.990000||
B|EMBJ|20251211|13:32:45|S|8|64.780000||
B|NXDR|20251211|13:32:45|S|300|3.109300||
B|ORCL|20251211|13:32:45|S|20|194.235000||
B|AAPL|20251211|13:32:46|S|152|277.675500||
B|ADBE|20251211|13:32:46|S|1|352.390000||
B|ITRN|20251211|13:32:46|S|90|44.080000||
B|MARA|20251211|13:32:46|S|7200|11.540000||
B|NXDR|20251211|13:32:46|S|1000|3.109300||
B|SPCE|20251211|13:32:46|S|3|3.515000||
B|AG|20251211|13:32:47|S|100|17.119300||
B|BRC|20251211|13:32:47|S|6|80.420000||
B|LULU|20251211|13:32:47|S|120|184.660000||
B|SYK|20251211|13:32:47|S|10|354.555000||
B|ORCL|20251211|13:32:48|S|10|194.250000||
B|ZS|20251211|13:32:48|S|80|242.681300||
B|AG|20251211|13:32:49|S|3|17.117900||
B|COHR|20251211|13:32:49|S|46|198.350000||
B|GOOGL|20251211|13:32:49|S|50|311.890000||
B|MSTR|20251211|13:32:49|S|400|176.510000||
B|NXDR|20251211|13:32:49|S|800|3.119300||
B|VZ|20251211|13:32:49|S|184|40.450000||
B|WPM|20251211|13:32:49|S|10|118.800000||
B|JHG|20251211|13:32:50|S|12|46.135000||
B|JHG|20251211|13:32:50|S|100|46.130000||
B|NUGT|20251211|13:32:50|S|1|189.630000||
B|ORCL|20251211|13:32:50|S|50|194.288100||
B|PCAR|20251211|13:32:50|S|4|112.920000||
B|TTMI|20251211|13:32:50|S|50|77.920000||
B|UBER|20251211|13:32:50|S|3|84.929000||
B|AVGO|20251211|13:32:51|S|100|404.190000||
B|MAIN|20251211|13:32:52|S|100|62.555000||
B|IMNM|20251211|13:32:53|S|100|19.890000||
B|SGML|20251211|13:32:53|S|1|11.055000||
B|SGML|20251211|13:32:53|S|412|11.055000||
B|Z|20251211|13:32:53|S|7|75.825400||
B|ARE|20251211|13:32:54|S|500|45.634300||
B|NVDA|20251211|13:32:54|S|100|179.087100||
B|NVO|20251211|13:32:55|S|5|50.278800||
B|NXDR|20251211|13:32:55|S|700|3.119300||
B|SQM|20251211|13:32:55|S|500|65.360000||
B|AAL|20251211|13:32:56|S|1|14.910700||
B|EL|20251211|13:32:56|S|1|107.320000||
B|ESQ|20251211|13:32:56|S|100|107.030000||
B|ORCL|20251211|13:32:56|S|220|194.390000||
B|ORCL|20251211|13:32:56|S|561|194.400000||
B|TSLA|20251211|13:32:56|S|78|445.920000||
B|UVXY|20251211|13:32:56|S|26|42.760000||
B|ANF|20251211|13:32:57|S|30|110.494400||
B|LULU|20251211|13:32:57|S|7|184.560000||
B|SNDK|20251211|13:32:57|S|1|239.430000||
B|GEV|20251211|13:32:58|S|8|689.340000||
B|ORCL|20251211|13:32:58|S|120|194.380000||
B|ACM|20251211|13:32:59|S|30|100.110000||
B|HIMS|20251211|13:32:59|S|100|37.245000||
B|JNJ|20251211|13:32:59|S|1|209.880000||
B|NVDA|20251211|13:32:59|S|100|179.095000||
B|RIVN|20251211|13:32:59|S|100|15.835000||
B|STRF|20251211|13:33:00|S|200|110.290000||
B|GGLL|20251211|13:33:01|S|5|97.540000||
B|IRDM|20251211|13:33:01|S|150|18.644400||
B|XLC|20251211|13:33:01|S|2|116.855000||
B|B|20251211|13:33:02|S|7|43.759300||
B|COST|20251211|13:33:02|S|1|883.031200||
B|MSTR|20251211|13:33:02|S|160|176.550000||
B|ADBE|20251211|13:33:03|S|4|351.859000||
B|ASTS|20251211|13:33:03|S|1|81.303700||
B|SILA|20251211|13:33:03|S|100|22.430000||
B|TSLA|20251211|13:33:03|S|1|445.820000||
B|TSLA|20251211|13:33:03|S|25|445.820000||
B|TSM|20251211|13:33:03|S|3|303.329500||
B|TSLL|20251211|13:33:04|S|50|19.170000||
B|MSTX|20251211|13:33:05|S|80|5.380000||
B|NXDR|20251211|13:33:05|S|600|3.119300||
B|QQQ|20251211|13:33:05|S|3|623.255000||
B|TSLA|20251211|13:33:05|S|220|445.831200||
B|DUK|20251211|13:33:06|S|2|114.590000||
B|GEOS|20251211|13:33:06|S|20|15.470000||
B|REGN|20251211|13:33:06|S|2|740.350000||
B|BAX|20251211|13:33:07|S|100|18.645000||
B|CPB|20251211|13:33:07|S|8|28.737100||
B|HOOD|20251211|13:33:07|S|8|123.770000||
B|HOOD|20251211|13:33:07|S|160|123.768100||
B|QBTS|20251211|13:33:07|S|100|27.070000||
B|QBTS|20251211|13:33:07|S|100|27.090000||
B|QBTS|20251211|13:33:07|S|100|27.100000||
B|QBTS|20251211|13:33:07|S|100|27.100000||
B|QBTS|20251211|13:33:07|S|100|27.110000||
B|QBTS|20251211|13:33:07|S|100|27.110000||
B|QBTS|20251211|13:33:07|S|100|27.120000||
B|QBTS|20251211|13:33:07|S|100|27.130000||
B|QBTS|20251211|13:33:07|S|100|27.140000||
B|QBTS|20251211|13:33:07|S|100|27.150000||
B|QBTS|20251211|13:33:07|S|300|27.070000||
B|QBTS|20251211|13:33:07|S|300|27.130000||
B|QBTS|20251211|13:33:07|S|300|27.130000||
B|QBTS|20251211|13:33:07|S|300|27.155000||
B|QBTS|20251211|13:33:07|S|600|27.140000||
B|QBTS|20251211|13:33:07|S|600|27.155000||
B|QBTS|20251211|13:33:07|S|1200|27.120000||
B|QBTS|20251211|13:33:07|S|1800|27.120000||
B|QBTS|20251211|13:33:07|S|2000|27.060000||
B|QBTS|20251211|13:33:07|S|2000|27.070000||
B|QBTS|20251211|13:33:07|S|2000|27.080000||
B|RGTI|20251211|13:33:07|S|19|25.900400||
B|CIFR|20251211|13:33:08|S|200|17.965000||
B|FLY|20251211|13:33:08|S|45|23.220000||
B|HL|20251211|13:33:08|S|200|19.530000||
B|META|20251211|13:33:08|S|49|650.690000||
B|MKSI|20251211|13:33:08|S|40|166.880000||
B|MP|20251211|13:33:08|S|8|59.280000||
B|QBTS|20251211|13:33:08|S|25|27.050000||
B|QBTS|20251211|13:33:08|S|100|27.050000||
B|QBTS|20251211|13:33:08|S|500|27.060000||
B|QBTS|20251211|13:33:08|S|1900|27.060000||
B|RGTI|20251211|13:33:08|S|10|25.885000||
B|SLV|20251211|13:33:08|S|50|58.175000||
B|TSLA|20251211|13:33:08|S|20|445.760000||
B|VEU|20251211|13:33:08|S|67|74.199900||
B|LNG|20251211|13:33:09|S|100|192.504300||
B|LNG|20251211|13:33:09|S|100|192.544500||
B|MIGI|20251211|13:33:09|S|33|13.790000||
B|SATL|20251211|13:33:09|S|4100|2.155000||
B|GEMI|20251211|13:33:10|S|1|14.005900||
B|IONQ|20251211|13:33:10|S|8|50.720000||
B|LNG|20251211|13:33:10|S|40|192.530000||
B|LNG|20251211|13:33:10|S|120|192.540000||
B|MSTR|20251211|13:33:10|S|25|176.380000||
B|MIGI|20251211|13:33:11|S|100|13.790000||
B|OKLO|20251211|13:33:11|S|9|101.100000||
B|TSLA|20251211|13:33:11|S|5|445.755100||
B|GOOG|20251211|13:33:12|S|10|313.100000||
B|SLV|20251211|13:33:12|S|1|58.170000||
B|TSLA|20251211|13:33:12|S|20|445.760000||
B|IAU|20251211|13:33:13|S|3|80.575000||
B|LITE|20251211|13:33:13|S|10|360.840000||
B|TSLA|20251211|13:33:13|S|10|445.700000||
B|FSLR|20251211|13:33:14|S|5|268.831000||
B|OKLO|20251211|13:33:14|S|19|101.060000||
B|NVAX|20251211|13:33:15|S|396|6.765000||
B|NVDA|20251211|13:33:15|S|5|179.085000||
B|PETS|20251211|13:33:15|S|60|3.535000||
B|RCL|20251211|13:33:15|S|100|278.725000||
B|SMCI|20251211|13:33:15|S|100|33.343500||
B|CRSP|20251211|13:33:16|S|195|58.610000||
B|HOOD|20251211|13:33:17|S|200|123.778600||
B|HRB|20251211|13:33:17|S|23|42.679100||
B|NVO|20251211|13:33:17|S|49|50.279300||
B|PLTR|20251211|13:33:17|S|12|186.427800||
B|QUBT|20251211|13:33:17|S|100|12.515000||
B|RILYT|20251211|13:33:18|S|100|11.820000||
B|TEM|20251211|13:33:18|S|1|73.010000||
B|Z|20251211|13:33:18|S|100|75.819600||
B|ZTS|20251211|13:33:18|S|100|118.182500||
B|GGAL|20251211|13:33:19|S|69|48.990000||
B|NVDA|20251211|13:33:19|S|90|179.085000||
B|ORCL|20251211|13:33:19|E|100|194.114000||
B|ZTS|20251211|13:33:19|S|12|118.182500||
B|GEMI|20251211|13:33:20|S|100|13.980000||
B|NFLX|20251211|13:33:20|S|27|94.145000||
B|PATH|20251211|13:33:20|S|31|18.030000||
B|XLE|20251211|13:33:20|S|30|45.999300||
B|MSFT|20251211|13:33:21|S|40|481.880000||
B|SLV|20251211|13:33:21|S|500|58.165000||
B|STM|20251211|13:33:21|S|140|26.270000||
B|TTMI|20251211|13:33:21|S|100|77.610000||
B|NGD|20251211|13:33:22|S|133|8.738200||
B|ORCL|20251211|13:33:22|S|1|194.120000||
B|RR|20251211|13:33:22|S|100|4.480000||
B|ADBE|20251211|13:33:23|S|30|351.790000||
B|DAVE|20251211|13:33:23|S|9|202.220000||
B|DAVE|20251211|13:33:23|S|100|202.080000||
B|DAVE|20251211|13:33:23|S|100|202.130000||
B|DAVE|20251211|13:33:23|S|1500|202.210000||
B|ORCL|20251211|13:33:23|S|350|194.280000||
B|AAL|20251211|13:33:24|S|8|14.915000||
B|CRSP|20251211|13:33:24|S|7|58.617100||
B|HPE|20251211|13:33:24|S|100|24.395000||
B|TSLA|20251211|13:33:24|S|5|445.836200||
B|RIVN|20251211|13:33:25|S|20|15.845000||
B|RIVN|20251211|13:33:25|S|80|15.845000||
B|ORCL|20251211|13:33:26|S|1|194.230000||
B|PSNL|20251211|13:33:26|S|35|9.045000||
B|EL|20251211|13:33:27|S|9|107.300000||
B|NEM|20251211|13:33:27|S|5|100.027800||
B|CRWV|20251211|13:33:28|S|350|85.430000||
B|CRWV|20251211|13:33:28|S|800|85.440000||
B|HOOD|20251211|13:33:28|S|175|123.870000||
B|SCHD|20251211|13:33:28|S|1|27.710000||
B|SNAP|20251211|13:33:28|S|203|7.699200||
B|TSLL|20251211|13:33:28|S|1|19.170000||
B|ALAB|20251211|13:33:29|S|4|165.870000||
B|ARM|20251211|13:33:29|S|1|135.450000||
B|CRWV|20251211|13:33:29|S|300|85.510000||
B|CRWV|20251211|13:33:29|S|400|85.490000||
B|FLNC|20251211|13:33:29|S|40|24.718600||
B|NVDA|20251211|13:33:29|S|200|179.138800||
B|ORCL|20251211|13:33:29|S|5|194.140900||
B|SCHD|20251211|13:33:29|S|4|27.710000||
B|HOOD|20251211|13:33:30|S|50|123.855000||
B|MIGI|20251211|13:33:30|S|3|13.690000||
B|NVDA|20251211|13:33:31|S|2|179.117900||
B|PRDO|20251211|13:33:31|S|8|28.700000||
B|ZTS|20251211|13:33:31|S|5|118.183000||
B|UNH|20251211|13:33:32|S|20|338.850000||
B|RKLB|20251211|13:33:33|S|7|62.550000||
B|UBER|20251211|13:33:33|S|117|84.900900||
B|AMD|20251211|13:33:34|S|50|217.480000||
B|CSIQ|20251211|13:33:34|S|1|25.051700||
B|ELF|20251211|13:33:34|S|48|78.370000||
B|ELF|20251211|13:33:34|S|100|78.360000||
B|ELF|20251211|13:33:34|S|200|78.320000||
B|ELF|20251211|13:33:34|S|300|78.300000||
B|LSCC|20251211|13:33:34|S|30|79.079200||
B|MSTR|20251211|13:33:34|S|3|176.510000||
B|BITO|20251211|13:33:35|S|1|13.349700||
B|MSTW|20251211|13:33:35|S|10|12.450000||
B|NVDA|20251211|13:33:35|S|25|179.115000||
B|ORCL|20251211|13:33:35|E|100|194.147900||
B|NUGT|20251211|13:33:36|S|1|189.420000||
B|RDW|20251211|13:33:36|S|1000|7.509900||
B|NRSN|20251211|13:33:37|S|508|0.899000||
B|SNOW|20251211|13:33:37|S|13|220.560000||
B|TSLA|20251211|13:33:37|S|80|445.840000||
B|SNDK|20251211|13:33:38|S|21|239.691000||
B|SNDK|20251211|13:33:38|S|46|239.700000||
B|BLTE|20251211|13:33:39|S|60|153.790000||
B|CLS|20251211|13:33:39|S|10|346.040000||
B|EZA|20251211|13:33:39|S|200|69.640000||
B|HOOD|20251211|13:33:39|S|186|123.888300||
B|HOOD|20251211|13:33:39|S|200|123.878300||
B|TSLA|20251211|13:33:39|S|100|445.850000||
B|BBAI|20251211|13:33:40|S|300|6.625000||
B|LMND|20251211|13:33:40|S|50|83.610000||
B|OMC|20251211|13:33:40|S|100|80.460000||
B|PLTR|20251211|13:33:41|S|50|186.491200||
B|ASPI|20251211|13:33:42|S|190|6.438000||
B|MIGI|20251211|13:33:42|S|300|13.690000||
B|PETS|20251211|13:33:42|S|1|3.510000||
B|IRBT|20251211|13:33:43|S|2|5.230000||
B|PSIX|20251211|13:33:43|S|100|65.285000||
B|GOOGL|20251211|13:33:44|S|100|311.800000||
B|INTC|20251211|13:33:44|S|20|39.370000||
B|META|20251211|13:33:45|S|46|650.990000||
B|RGTI|20251211|13:33:45|S|100|25.920000||
B|RGTI|20251211|13:33:45|S|300|25.925000||
B|TSM|20251211|13:33:45|S|12|303.379500||
B|ORCL|20251211|13:33:46|S|15|194.210000||
B|VWO|20251211|13:33:46|S|2|54.425000||
B|AI|20251211|13:33:47|S|1|16.005000||
B|ZS|20251211|13:33:47|S|80|242.280000||
B|GDX|20251211|13:33:48|S|1603|87.100000||
B|GOOG|20251211|13:33:48|S|100|312.910000||
B|HPQ|20251211|13:33:48|S|50|25.382800||
B|NRGV|20251211|13:33:48|S|500|4.965000||
B|PARR|20251211|13:33:48|S|11|41.310000||
B|PARR|20251211|13:33:48|S|100|41.330000||
B|PARR|20251211|13:33:48|S|366|41.350000||
B|HOOD|20251211|13:33:49|S|1|123.878200||
B|HOOD|20251211|13:33:49|S|8|123.860000||
B|TSM|20251211|13:33:49|S|100|303.310000||
B|UGL|20251211|13:33:49|S|100|55.168700||
B|UGL|20251211|13:33:49|S|4000|55.170000||
B|UGL|20251211|13:33:49|S|8000|55.170000||
B|BE|20251211|13:33:50|S|10|106.060000||
B|HOOD|20251211|13:33:50|S|11|123.880000||
B|HOOD|20251211|13:33:50|S|90|123.878200||
B|HOOD|20251211|13:33:50|S|93|123.880000||
B|HOOD|20251211|13:33:50|S|99|123.880000||
B|HOOD|20251211|13:33:50|S|105|123.880000||
B|HPE|20251211|13:33:50|S|50|24.397500||
B|TSLA|20251211|13:33:50|S|40|445.800000||
B|TSLA|20251211|13:33:50|S|200|445.781800||
B|UGL|20251211|13:33:50|S|600|55.180000||
B|CEG|20251211|13:33:51|S|2|368.710000||
B|CRWD|20251211|13:33:51|S|100|520.120000||
B|CRWV|20251211|13:33:51|S|20|85.440000||
B|TQQQ|20251211|13:33:51|S|3|55.465000||
B|TZA|20251211|13:33:51|S|500|6.680000||
B|ETHA|20251211|13:33:52|S|1|24.175000||
B|GOOG|20251211|13:33:52|S|20|312.719500||
B|IRBT|20251211|13:33:52|E|10|5.215500||
B|NXDR|20251211|13:33:52|S|248|3.109500||
B|ASTS|20251211|13:33:53|S|841|81.430000||
B|CNC|20251211|13:33:53|S|15|41.215000||
B|STM|20251211|13:33:53|S|20|26.275000||
B|STM|20251211|13:33:53|S|40|26.270000||
B|STM|20251211|13:33:53|S|100|26.275000||
B|AMD|20251211|13:33:54|S|15|217.478800||
B|GOOGL|20251211|13:33:54|S|5|311.432200||
B|RGTI|20251211|13:33:54|S|500|25.925000||
B|TSLA|20251211|13:33:54|S|40|445.970000||
B|TSLA|20251211|13:33:54|S|100|445.950000||
B|AMD|20251211|13:33:55|S|7|217.459500||
B|AMD|20251211|13:33:55|S|7|217.459500||
B|BCS|20251211|13:33:55|S|8|24.130700||
B|OMF|20251211|13:33:55|S|76|69.640000||
B|RIVN|20251211|13:33:55|S|60|15.945000||
B|RIVN|20251211|13:33:55|S|637|15.950000||
B|SNAP|20251211|13:33:55|S|20|7.700000||
B|T|20251211|13:33:55|S|2|24.513500||
B|NVDA|20251211|13:33:56|S|100|179.129100||
B|ATPC|20251211|13:33:57|S|4396|0.135500||
B|ATRO|20251211|13:33:57|S|7|54.280000||
B|DOCS|20251211|13:33:57|S|20|44.520000||
B|EXE|20251211|13:33:57|S|100|113.680000||
B|KDK|20251211|13:33:57|S|1|8.427400||
B|RGTI|20251211|13:33:57|S|100|25.930000||
B|RIVN|20251211|13:33:57|S|100|15.960000||
B|DXLG|20251211|13:33:58|S|100|1.480000||
B|NVDA|20251211|13:33:58|S|12|179.139000||
B|RIVN|20251211|13:33:58|S|100|15.960000||
B|TTMI|20251211|13:33:58|S|100|77.300000||
B|AAL|20251211|13:33:59|S|39|14.920700||
B|CMND|20251211|13:33:59|E|1|0.066600||
B|PARR|20251211|13:33:59|S|100|41.420000||
B|TSLL|20251211|13:33:59|S|125|19.180000||
B|FLNC|20251211|13:34:00|S|110|24.728300||
B|HOOD|20251211|13:34:00|S|80|123.940000||
B|HOOD|20251211|13:34:00|S|80|123.940000||
B|HOOD|20251211|13:34:00|S|90|123.940000||
B|HOOD|20251211|13:34:00|S|99|123.940000||
B|MT|20251211|13:34:00|S|2|45.509100||
B|NVDA|20251211|13:34:00|S|100|179.140700||
B|RGTI|20251211|13:34:00|S|100|25.940000||
B|SDOW|20251211|13:34:00|S|6|31.065000||
B|TSLA|20251211|13:34:00|S|100|445.930000||
B|RDDT|20251211|13:34:01|S|87|234.890000||
B|SLV|20251211|13:34:01|S|100|58.170000||
B|STX|20251211|13:34:01|S|2|306.598600||
B|ZTS|20251211|13:34:01|S|12|118.209700||
B|BMNR|20251211|13:34:02|S|13|38.700000||
B|CRDO|20251211|13:34:02|S|264|151.880000||
B|MEOH|20251211|13:34:02|S|20|38.900000||
B|MO|20251211|13:34:02|S|4|59.035000||
B|MOS|20251211|13:34:02|S|300|25.599300||
B|MSTR|20251211|13:34:02|S|300|176.650000||
B|NVDA|20251211|13:34:02|S|100|179.160000||
B|RGTZ|20251211|13:34:02|S|100|19.320000||
B|RGTZ|20251211|13:34:02|S|100|19.340000||
B|TTMI|20251211|13:34:02|S|100|76.990000||
B|AAPL|20251211|13:34:03|S|20|277.825000||
B|ATPC|20251211|13:34:03|S|63|0.135300||
B|MIGI|20251211|13:34:03|S|50|13.740000||
B|RGTI|20251211|13:34:03|S|520|25.930000||
B|TSLA|20251211|13:34:03|S|13|445.950000||
B|ZTS|20251211|13:34:03|S|5|118.197000||
B|BBAI|20251211|13:34:04|S|8600|6.625300||
B|CLPT|20251211|13:34:04|S|50|12.918000||
B|DXLG|20251211|13:34:04|S|700|1.475000||
B|EWZ|20251211|13:34:04|S|46|33.275000||
B|MIGI|20251211|13:34:04|S|10|13.740000||
B|NVDA|20251211|13:34:04|S|20|179.165000||
B|PPLT|20251211|13:34:04|S|70|154.850000||
B|SOXS|20251211|13:34:04|S|30|2.965000||
B|VCSH|20251211|13:34:04|S|6|79.795000||
B|BMNU|20251211|13:34:05|S|1000|10.380000||
B|COIW|20251211|13:34:05|S|5|25.160000||
B|EPHE|20251211|13:34:05|S|100|24.970000||
B|ETHZ|20251211|13:34:05|S|50|8.688800||
B|NVDA|20251211|13:34:05|S|100|179.190000||
B|PLTR|20251211|13:34:05|S|10|186.500000||
B|NVDA|20251211|13:34:06|S|50|179.205000||
B|ORCL|20251211|13:34:06|S|10|194.005000||
B|ZM|20251211|13:34:06|S|3|89.860000||
B|ZM|20251211|13:34:06|S|7|89.860000||
B|EZA|20251211|13:34:07|S|200|69.630000||
B|MOMO|20251211|13:34:07|S|100|6.775000||
B|BRK/B|20251211|13:34:08|S|50|497.285000||
B|SLV|20251211|13:34:08|S|200|58.180000||
B|COST|20251211|13:34:09|S|2|883.200000||
B|FLNC|20251211|13:34:09|S|40|24.760000||
B|GOOGL|20251211|13:34:09|S|10|311.450000||
B|HOOD|20251211|13:34:09|S|100|123.930000||
B|RGTI|20251211|13:34:09|S|600|25.920000||
B|SIL|20251211|13:34:09|S|38|84.750000||
B|SIL|20251211|13:34:09|S|600|84.720000||
B|TQQQ|20251211|13:34:09|S|1669|55.520000||
B|TSLA|20251211|13:34:09|S|100|446.060000||
B|MVST|20251211|13:34:10|S|10|3.369300||
B|DIV|20251211|13:34:11|S|1000|17.578200||
B|HIMS|20251211|13:34:11|S|25|37.350000||
B|TSLA|20251211|13:34:11|S|130|446.050000||
B|CRDO|20251211|13:34:12|S|10|151.700000||
B|HOOD|20251211|13:34:12|S|185|123.920000||
B|HOOD|20251211|13:34:12|S|189|123.940000||
B|HOOD|20251211|13:34:12|S|194|123.920000||
B|ASTS|20251211|13:34:13|S|10|81.490000||
B|SLV|20251211|13:34:13|S|468|58.185000||
B|SLVR|20251211|13:34:13|S|40|57.450000||
B|ZS|20251211|13:34:13|S|3|242.326200||
B|LGN|20251211|13:34:14|S|100|45.010000||
B|SVXY|20251211|13:34:14|S|100|52.401200||
B|AMT|20251211|13:34:15|S|1|181.120000||
B|NVDA|20251211|13:34:15|S|10|179.235000||
B|RGTI|20251211|13:34:15|S|100|25.910000||
B|BAX|20251211|13:34:16|S|1|18.645000||
B|GGLL|20251211|13:34:16|S|50|97.200000||
B|HPE|20251211|13:34:16|S|50|24.415000||
B|MSTR|20251211|13:34:16|S|100|176.630000||
B|PETS|20251211|13:34:16|S|200|3.490000||
B|ORCL|20251211|13:34:17|S|1|193.860000||
B|SKE|20251211|13:34:17|S|7|25.045000||
B|TQQQ|20251211|13:34:17|S|180|55.500700||
B|AVGO|20251211|13:34:18|S|1|404.300000||
B|GOOGL|20251211|13:34:18|S|6|311.392500||
B|HPE|20251211|13:34:18|S|50|24.405000||
B|NVDA|20251211|13:34:18|S|97|179.195000||
B|RGTI|20251211|13:34:18|S|80|25.890000||
B|RKLB|20251211|13:34:18|S|20|62.540000||
B|XLF|20251211|13:34:18|S|4|54.800000||
B|AIT|20251211|13:34:19|S|10|266.020000||
B|AVGO|20251211|13:34:19|S|299|404.295000||
B|IRBT|20251211|13:34:19|S|75|5.215000||
B|META|20251211|13:34:19|S|2|650.800000||
B|MITK|20251211|13:34:19|S|49|9.280000||
B|XOM|20251211|13:34:19|S|200|119.857800||
B|GVA|20251211|13:34:20|S|100|113.860000||
B|GVA|20251211|13:34:20|S|100|113.940000||
B|GVA|20251211|13:34:20|S|200|113.840000||
B|ONDS|20251211|13:34:20|S|100|8.675000||
B|SGN|20251211|13:34:20|S|99|1.230000||
B|STM|20251211|13:34:20|S|100|26.280000||
B|STX|20251211|13:34:20|S|2|306.470000||
B|BR|20251211|13:34:21|S|10|231.640000||
B|IAUX|20251211|13:34:21|S|8800|1.425000||
B|RGTI|20251211|13:34:21|S|100|25.890000||
B|CB|20251211|13:34:22|S|2|307.865000||
B|ETHA|20251211|13:34:22|S|100|24.165000||
B|GOOG|20251211|13:34:22|S|100|312.570000||
B|HPE|20251211|13:34:22|S|100|24.405000||
B|NFLX|20251211|13:34:22|S|1|94.119300||
B|ORCL|20251211|13:34:22|S|320|193.910000||
B|QQQ|20251211|13:34:22|S|2|623.375000||
B|AMZN|20251211|13:34:23|S|50|229.510000||
B|MELI|20251211|13:34:23|S|1|2026.150000||
B|SNPS|20251211|13:34:23|S|10|474.160000||
B|ARCT|20251211|13:34:24|S|50|7.545000||
B|BEAT|20251211|13:34:24|S|69|2.590000||
B|EME|20251211|13:34:24|S|25|637.310000||
B|IRBT|20251211|13:34:24|S|2|5.210000||
B|IRBT|20251211|13:34:24|S|2|5.210000||
B|IRBT|20251211|13:34:24|S|13|5.200000||
B|O|20251211|13:34:24|S|10|57.125000||
B|QTUM|20251211|13:34:24|S|100|114.400000||
B|RGTI|20251211|13:34:24|S|500|25.880000||
B|GOOG|20251211|13:34:25|S|100|312.590000||
B|HIMS|20251211|13:34:25|S|100|37.325000||
B|IRBT|20251211|13:34:25|S|1|5.180000||
B|IRBT|20251211|13:34:25|S|2|5.180000||
B|IRBT|20251211|13:34:25|S|2|5.180000||
B|IRBT|20251211|13:34:25|S|2|5.180000||
B|IRBT|20251211|13:34:25|S|2|5.180000||
B|IRBT|20251211|13:34:25|S|2|5.180000||
B|IRBT|20251211|13:34:25|S|3|5.180000||
B|IRBT|20251211|13:34:25|S|3|5.180000||
B|IRBT|20251211|13:34:25|S|3|5.180000||
B|IRBT|20251211|13:34:25|S|5|5.180000||
B|IRBT|20251211|13:34:25|S|5|5.180000||
B|PETS|20251211|13:34:25|S|5|3.495500||
B|UPRO|20251211|13:34:25|S|19|118.858800||
B|AMD|20251211|13:34:26|S|50|217.550000||
B|INTU|20251211|13:34:26|S|2|676.260000||
B|IRBT|20251211|13:34:26|S|1|5.160000||
B|IRBT|20251211|13:34:26|S|1|5.170000||
B|IRBT|20251211|13:34:26|S|2|5.150000||
B|IRBT|20251211|13:34:26|S|2|5.150000||
B|IRBT|20251211|13:34:26|S|2|5.170000||
B|IRBT|20251211|13:34:26|S|3|5.150000||
B|IRBT|20251211|13:34:26|S|3|5.150000||
B|IRBT|20251211|13:34:26|S|3|5.150000||
B|IRBT|20251211|13:34:26|S|3|5.160000||
B|IRBT|20251211|13:34:26|S|3|5.160000||
B|IRBT|20251211|13:34:26|S|3|5.160000||
B|IRBT|20251211|13:34:26|S|3|5.170000||
B|IRBT|20251211|13:34:26|S|3|5.170000||
B|IRBT|20251211|13:34:26|S|3|5.170000||
B|IRBT|20251211|13:34:26|S|4|5.160000||
B|IRBT|20251211|13:34:26|S|5|5.150000||
B|IRBT|20251211|13:34:26|S|5|5.160000||
B|IRBT|20251211|13:34:26|S|5|5.160000||
B|IRBT|20251211|13:34:26|S|5|5.160000||
B|IRBT|20251211|13:34:26|S|5|5.160000||
B|IRBT|20251211|13:34:26|S|5|5.160000||
B|IRBT|20251211|13:34:26|S|5|5.170000||
B|IRBT|20251211|13:34:26|S|5|5.170000||
B|IRBT|20251211|13:34:26|S|5|5.170000||
B|IRBT|20251211|13:34:26|S|7|5.150000||
B|LITE|20251211|13:34:26|S|10|360.530000||
B|COP|20251211|13:34:27|S|100|96.840000||
B|HOOD|20251211|13:34:27|S|100|123.800000||
B|MUX|20251211|13:34:27|S|6|19.568000||
B|RGTI|20251211|13:34:27|S|100|25.880000||
B|RIVN|20251211|13:34:27|S|446|16.005000||
B|TSLQ|20251211|13:34:27|S|200|21.140000||
B|CDE|20251211|13:34:28|S|22|17.949300||
B|GOOGL|20251211|13:34:28|S|100|311.194600||
B|AVDL|20251211|13:34:29|S|800|21.420000||
B|COIN|20251211|13:34:29|S|4|264.800000||
B|CRWV|20251211|13:34:29|S|431|85.637300||
B|ORCL|20251211|13:34:29|S|12|194.120000||
B|PKE|20251211|13:34:29|S|100|21.050000||
B|STT|20251211|13:34:29|S|20|129.450000||
B|DXYZ|20251211|13:34:30|S|1|35.003800||
B|ORCL|20251211|13:34:30|S|50|194.120000||
B|RGTI|20251211|13:34:30|S|100|25.870000||
B|SNDK|20251211|13:34:30|S|200|239.660000||
B|XLP|20251211|13:34:30|S|8|78.865500||
B|ZTS|20251211|13:34:30|S|2|118.197900||
B|ZTS|20251211|13:34:30|S|5|118.197900||
B|FTNT|20251211|13:34:31|S|25|83.210000||
B|OKLO|20251211|13:34:31|S|3|101.160000||
B|RIVN|20251211|13:34:31|S|10|15.990000||
B|AVGO|20251211|13:34:32|S|100|404.240100||
B|CMRC|20251211|13:34:32|S|200|4.490000||
B|GOOGL|20251211|13:34:32|S|100|310.900000||
B|TSII|20251211|13:34:32|S|20|26.460000||
B|GOOG|20251211|13:34:33|S|25|311.910000||
B|GOOGL|20251211|13:34:33|S|100|310.562200||
B|NVDA|20251211|13:34:33|S|100|179.145000||
B|AZI|20251211|13:34:34|E|1|0.036400||
B|GOOGL|20251211|13:34:34|S|25|310.621700||
B|HOOD|20251211|13:34:34|S|60|123.740000||
B|MSTR|20251211|13:34:34|S|10|176.750000||
B|ORCL|20251211|13:34:34|S|70|194.110000||
B|TTD|20251211|13:34:34|S|2|37.207600||
B|UBER|20251211|13:34:34|S|10|84.889100||
B|WDC|20251211|13:34:34|S|6|186.480000||
B|MIGI|20251211|13:34:35|S|12|13.800000||
B|ORCL|20251211|13:34:35|S|40|194.105000||
B|ORCL|20251211|13:34:35|S|80|194.110000||
B|ORCL|20251211|13:34:35|S|290|194.105000||
B|ORCL|20251211|13:34:35|S|400|194.105000||
B|GOOGL|20251211|13:34:36|S|1|310.620000||
B|TSLL|20251211|13:34:36|S|100|19.185000||
B|GOOGL|20251211|13:34:37|S|3|310.650000||
B|ICLN|20251211|13:34:38|S|100|16.965000||
B|NKTR|20251211|13:34:38|S|10|54.163400||
B|NVDA|20251211|13:34:38|S|100|179.190000||
B|RGTI|20251211|13:34:38|S|600|25.875000||
B|NVDA|20251211|13:34:39|S|2|179.190000||
B|NVDA|20251211|13:34:39|S|200|179.180000||
B|RKLB|20251211|13:34:39|S|200|62.565000||
B|GOOGL|20251211|13:34:40|S|100|310.648400||
B|GOOGL|20251211|13:34:40|S|100|310.650000||
B|MDB|20251211|13:34:40|S|3|424.410000||
B|GGAL|20251211|13:34:41|S|4|48.930000||
B|RIG|20251211|13:34:41|S|30|4.330000||
B|RKLB|20251211|13:34:41|S|200|62.560000||
B|ETHZ|20251211|13:34:42|S|1|8.677600||
B|SCHG|20251211|13:34:42|S|5|32.900000||
B|SNOW|20251211|13:34:42|S|1000|220.490000||
B|FNDX|20251211|13:34:43|S|80|27.501500||
B|GOOGL|20251211|13:34:43|S|30|310.320000||
B|GOOGL|20251211|13:34:43|S|30|310.320000||
B|OKLO|20251211|13:34:43|S|50|101.220000||
B|OKLO|20251211|13:34:43|S|100|101.210000||
B|TSM|20251211|13:34:43|S|30|303.459500||
B|Z|20251211|13:34:43|S|7|75.802600||
B|CLVT|20251211|13:34:44|S|176|3.515000||
B|CLVT|20251211|13:34:44|S|1626|3.520000||
B|PKE|20251211|13:34:45|S|100|21.110000||
B|TSM|20251211|13:34:45|S|7|303.469500||
B|GOOGL|20251211|13:34:46|S|1|310.565000||
B|KYIV|20251211|13:34:46|S|100|14.800000||
B|KYIV|20251211|13:34:46|S|800|14.790000||
B|PSLV|20251211|13:34:46|S|363|21.219100||
B|VALE|20251211|13:34:46|S|100|13.299300||
B|NVDA|20251211|13:34:47|S|2|179.215000||
B|ORCL|20251211|13:34:47|S|12|194.230000||
B|SLV|20251211|13:34:47|S|50|58.180000||
B|VST|20251211|13:34:47|S|300|170.480000||
B|NFLX|20251211|13:34:48|S|25|94.126500||
B|NVDA|20251211|13:34:48|S|50|179.229400||
B|DLO|20251211|13:34:49|S|50|14.340000||
B|LMND|20251211|13:34:49|S|55|83.300000||
B|NVDA|20251211|13:34:49|S|100|179.300000||
B|PSLV|20251211|13:34:49|S|100|21.220000||
B|R|20251211|13:34:49|S|9|200.380000||
B|ZS|20251211|13:34:49|S|40|242.630000||
B|AVGO|20251211|13:34:50|S|5|404.510000||
B|GOOG|20251211|13:34:50|S|10|311.689900||
B|INSM|20251211|13:34:50|S|24|193.990000||
B|GOOG|20251211|13:34:51|S|30|311.700000||
B|RGTI|20251211|13:34:51|S|400|25.870000||
B|FOUR|20251211|13:34:52|S|100|69.250000||
B|MIGI|20251211|13:34:52|S|200|14.190000||
B|MSTX|20251211|13:34:52|S|3333|5.398800||
B|SWVL|20251211|13:34:52|S|2|2.260000||
B|META|20251211|13:34:53|S|2|650.717000||
B|NVDA|20251211|13:34:53|S|34|179.279300||
B|ORCL|20251211|13:34:54|S|10|194.330000||
B|RGTI|20251211|13:34:54|S|80|25.870000||
B|RGTI|20251211|13:34:54|S|120|25.870000||
B|GOOG|20251211|13:34:55|S|50|311.610000||
B|MIGI|20251211|13:34:55|S|10|14.350000||
B|MIGI|20251211|13:34:55|S|90|14.340000||
B|MIGI|20251211|13:34:55|S|110|14.340000||
B|STZ|20251211|13:34:55|S|3|150.280000||
B|ZS|20251211|13:34:55|S|7|242.583200||
B|ARM|20251211|13:34:56|S|50|135.540000||
B|UVXY|20251211|13:34:56|S|100|42.740000||
B|GLD|20251211|13:34:57|S|51|393.430000||
B|HOOD|20251211|13:34:57|S|50|123.750000||
B|MIGI|20251211|13:34:57|S|10|14.590000||
B|B|20251211|13:34:58|S|17|43.749300||
B|GLD|20251211|13:34:58|S|10|393.420000||
B|MIGI|20251211|13:34:58|S|177|14.580000||
B|ZS|20251211|13:34:58|S|3|242.583300||
B|BENF|20251211|13:34:59|E|1|0.940000||
B|COST|20251211|13:34:59|S|40|883.250000||
B|COST|20251211|13:34:59|S|200|883.220000||
B|EL|20251211|13:34:59|S|9|107.300000||
B|GOOG|20251211|13:34:59|S|5|311.650000||
B|GOOGL|20251211|13:34:59|S|200|310.318300||
B|IBIT|20251211|13:34:59|S|100|51.285000||
B|TSLA|20251211|13:34:59|S|350|446.090000||
B|HIVE|20251211|13:35:00|S|1|3.146500||
B|RGTI|20251211|13:35:00|S|100|25.860000||
B|RGTI|20251211|13:35:00|S|100|25.860000||
B|BMY|20251211|13:35:01|S|204|51.119300||
B|SPOT|20251211|13:35:01|S|1|602.520000||
B|TSLA|20251211|13:35:01|S|500|446.129900||
B|AVGO|20251211|13:35:02|S|1|404.515000||
B|XOM|20251211|13:35:02|S|3|119.875000||
B|GOOGL|20251211|13:35:03|S|5|310.131300||
B|GOOGL|20251211|13:35:03|S|98|310.120000||
B|ORCL|20251211|13:35:03|S|50|194.510000||
B|ORCL|20251211|13:35:03|S|67|194.610000||
B|ORCL|20251211|13:35:03|S|104|194.605900||
B|RGTI|20251211|13:35:03|S|50|25.865000||
B|VIST|20251211|13:35:03|S|1|49.920000||
B|CPER|20251211|13:35:04|S|80|33.680000||
B|GOOGL|20251211|13:35:04|S|100|309.917900||
B|GOOGL|20251211|13:35:04|S|100|309.920000||
B|MSFT|20251211|13:35:04|S|7|482.014500||
B|ORCL|20251211|13:35:04|S|262|194.720000||
B|RZLT|20251211|13:35:04|S|300|1.310000||
B|RZLT|20251211|13:35:04|S|1400|1.305000||
B|SOXL|20251211|13:35:04|S|300|47.369300||
B|BENF|20251211|13:35:05|E|1|0.937900||
B|BRK/B|20251211|13:35:05|S|1|497.270000||
B|NVDA|20251211|13:35:05|S|1|179.283500||
B|TSLA|20251211|13:35:05|S|40|446.130000||
B|TSLA|20251211|13:35:05|S|100|446.121200||
B|ZSPC|20251211|13:35:05|S|600|0.634000||
B|DUST|20251211|13:35:06|S|750|7.489300||
B|GOOGL|20251211|13:35:06|S|100|310.140000||
B|MIGI|20251211|13:35:06|S|25|14.320000||
B|NVDA|20251211|13:35:06|S|100|179.275000||
B|ORCL|20251211|13:35:06|S|80|194.730000||
B|SMH|20251211|13:35:06|S|3|368.000000||
B|ZIM|20251211|13:35:06|S|22|19.960000||
B|ZIM|20251211|13:35:06|S|296|19.960000||
B|AVGO|20251211|13:35:07|S|3|404.540000||
B|UBER|20251211|13:35:07|S|4|84.889100||
B|PETS|20251211|13:35:08|S|1451|3.500000||
B|BMNR|20251211|13:35:09|S|100|38.710000||
B|CRWV|20251211|13:35:09|S|100|85.677800||
B|MSFT|20251211|13:35:09|S|50|482.400000||
B|NVDA|20251211|13:35:09|S|100|179.285000||
B|PFAI|20251211|13:35:09|S|3|2.280000||
B|QBTS|20251211|13:35:09|S|50|27.080000||
B|RGTI|20251211|13:35:09|S|100|25.850000||
B|EWG|20251211|13:35:10|S|436|42.438200||
B|META|20251211|13:35:10|S|73|651.230000||
B|RIVN|20251211|13:35:10|S|8|16.039300||
B|BMNR|20251211|13:35:11|S|300|38.710000||
B|CIFR|20251211|13:35:11|S|300|18.058200||
B|FEAT|20251211|13:35:11|S|10|26.470000||
B|MIGI|20251211|13:35:11|S|100|14.580000||
B|ORCL|20251211|13:35:11|S|2|194.819500||
B|ORCL|20251211|13:35:11|S|41|194.830000||
B|RIVN|20251211|13:35:11|S|100|16.039300||
B|AVGO|20251211|13:35:12|S|25|404.690000||
B|LITE|20251211|13:35:12|S|11|360.700000||
B|RGTI|20251211|13:35:12|S|100|25.860000||
B|GOOG|20251211|13:35:13|S|10|311.622400||
B|META|20251211|13:35:13|S|50|651.232600||
B|TSLA|20251211|13:35:13|S|365|446.260000||
B|TSYY|20251211|13:35:13|S|7|6.130000||
B|MIGI|20251211|13:35:14|S|20|14.570000||
B|PLTR|20251211|13:35:14|S|35|186.670000||
B|RIVN|20251211|13:35:14|S|100|16.048800||
B|TSLA|20251211|13:35:14|S|21|446.260000||
B|TSLA|20251211|13:35:14|S|50|446.258500||
B|FYBR|20251211|13:35:15|S|10|37.985000||
B|IOVA|20251211|13:35:15|S|500|2.250000||
B|RGTI|20251211|13:35:15|S|100|25.880000||
B|TSLA|20251211|13:35:15|S|100|446.340000||
B|Z|20251211|13:35:15|S|8|75.800900||
B|GGLL|20251211|13:35:16|S|10|96.530000||
B|MIGI|20251211|13:35:16|S|100|14.780000||
B|PHVS|20251211|13:35:16|S|40|23.710000||
B|SOXL|20251211|13:35:16|S|66|47.400000||
B|SOXL|20251211|13:35:16|S|100|47.395000||
B|BYND|20251211|13:35:17|S|203|1.190000||
B|DUST|20251211|13:35:17|S|70|7.490000||
B|IRBT|20251211|13:35:17|S|100|5.195000||
B|PLTR|20251211|13:35:17|S|12|186.659700||
B|TSLA|20251211|13:35:17|S|100|446.320000||
B|XOM|20251211|13:35:17|S|400|119.887900||
B|CAPR|20251211|13:35:18|S|20|27.480000||
B|RGTI|20251211|13:35:18|S|100|25.885000||
B|RIVN|20251211|13:35:18|S|50|16.047600||
B|SIL|20251211|13:35:18|S|36|84.670000||
B|VICI|20251211|13:35:18|S|5|27.945000||
B|APP|20251211|13:35:19|S|10|715.829000||
B|BMNR|20251211|13:35:19|S|100|38.755000||
B|NOW|20251211|13:35:19|S|10|872.470000||
B|TSLA|20251211|13:35:19|S|20|446.360000||
B|TSLA|20251211|13:35:20|S|50|446.355000||
B|ZSPC|20251211|13:35:20|E|80|0.629000||
B|TSLA|20251211|13:35:21|S|30|446.380000||
B|AAL|20251211|13:35:22|S|15|14.910000||
B|HMY|20251211|13:35:22|S|2|20.792500||
B|MIGI|20251211|13:35:22|S|65|15.250000||
B|NVDA|20251211|13:35:22|S|35|179.430000||
B|SLV|20251211|13:35:22|S|100|58.210000||
B|TSLA|20251211|13:35:22|S|40|446.410000||
B|TSLA|20251211|13:35:22|S|120|446.420000||
B|TSLA|20251211|13:35:22|S|1146|446.420000||
B|BMNR|20251211|13:35:23|S|85|38.770000||
B|DG|20251211|13:35:23|S|20|131.875000||
B|EXK|20251211|13:35:23|S|50|9.685000||
B|TSLA|20251211|13:35:23|S|40|446.420000||
B|GOOG|20251211|13:35:24|S|80|311.720000||
B|GOOGL|20251211|13:35:24|S|100|310.380000||
B|IRBT|20251211|13:35:24|S|1500|5.195000||
B|MIGI|20251211|13:35:24|S|1|15.000000||
B|MSFT|20251211|13:35:24|S|40|482.365000||
B|RGTI|20251211|13:35:24|S|100|25.880000||
B|TSLA|20251211|13:35:24|S|50|446.450000||
B|TSLA|20251211|13:35:24|S|59|446.480000||
B|COST|20251211|13:35:25|S|1|883.430000||
B|JMIA|20251211|13:35:25|S|20|12.320000||
B|URG|20251211|13:35:25|S|13100|1.180000||
B|URG|20251211|13:35:25|S|39300|1.180000||
B|VICR|20251211|13:35:25|S|100|101.610000||
B|VICR|20251211|13:35:25|S|100|101.610000||
B|ALAB|20251211|13:35:26|S|28|165.960000||
B|DUST|20251211|13:35:26|S|370|7.489500||
B|DUST|20251211|13:35:26|S|380|7.490000||
B|GGLL|20251211|13:35:26|S|5|96.420000||
B|RGTI|20251211|13:35:27|S|500|25.880000||
B|AVGO|20251211|13:35:28|S|8|404.850000||
B|GOOGL|20251211|13:35:28|S|1|310.238000||
B|SDHC|20251211|13:35:28|S|20|22.380000||
B|SIL|20251211|13:35:28|S|50|84.620000||
B|SOXL|20251211|13:35:28|S|1200|47.417200||
B|TSLA|20251211|13:35:28|S|100|446.460000||
B|WPP|20251211|13:35:28|S|300|22.350000||
B|META|20251211|13:35:29|S|7|651.485000||
B|MSTR|20251211|13:35:29|S|10|177.026200||
B|NVDA|20251211|13:35:29|S|100|179.370000||
B|VICI|20251211|13:35:29|S|100|27.945000||
B|SEDG|20251211|13:35:30|S|45|32.058000||
B|SEDG|20251211|13:35:30|S|100|32.070000||
B|IREN|20251211|13:35:31|S|100|42.808300||
B|BE|20251211|13:35:32|S|50|106.170000||
B|COHR|20251211|13:35:32|S|97|198.670000||
B|COST|20251211|13:35:32|S|1|883.440000||
B|MOD|20251211|13:35:32|S|15|163.170000||
B|GOOGL|20251211|13:35:33|S|5|310.566000||
B|OKLO|20251211|13:35:33|S|39|101.400000||
B|RGTI|20251211|13:35:33|S|500|25.880000||
B|TSLA|20251211|13:35:33|S|120|446.470000||
B|HOOD|20251211|13:35:34|S|20|123.970000||
B|RGTI|20251211|13:35:34|S|11|25.912400||
B|TSLA|20251211|13:35:34|S|20|446.520000||
B|INTU|20251211|13:35:35|S|10|676.710000||
B|MRVL|20251211|13:35:35|S|2|88.830000||
B|TSLA|20251211|13:35:35|S|20|446.520000||
B|MSTX|20251211|13:35:36|S|10|5.419100||
B|NVDA|20251211|13:35:36|S|100|179.400000||
B|PDI|20251211|13:35:36|S|1|17.765000||
B|RGTI|20251211|13:35:36|S|100|25.910000||
B|UPS|20251211|13:35:36|S|20|101.095000||
B|VNET|20251211|13:35:36|S|10|9.229300||
B|AMD|20251211|13:35:37|S|50|217.930000||
B|BIDU|20251211|13:35:37|S|50|128.610000||
B|GOOGL|20251211|13:35:37|S|2|310.799500||
B|Z|20251211|13:35:37|S|7|75.799000||
B|AVGO|20251211|13:35:38|S|25|404.950000||
B|MRVL|20251211|13:35:38|S|2|88.800000||
B|ORCL|20251211|13:35:38|S|10|194.730000||
B|NVDA|20251211|13:35:39|S|250|179.451200||
B|RKLB|20251211|13:35:39|S|7|62.731200||
B|AVGO|20251211|13:35:40|S|30|404.950000||
B|BMNR|20251211|13:35:40|S|40|38.760000||
B|CGCB|20251211|13:35:40|S|143|26.586500||
B|FIGR|20251211|13:35:40|S|30|41.810000||
B|HD|20251211|13:35:40|S|1|359.400000||
B|META|20251211|13:35:40|S|20|651.930000||
B|META|20251211|13:35:40|S|100|651.865000||
B|MIGI|20251211|13:35:40|S|30|15.260000||
B|MINT|20251211|13:35:40|S|142|100.430000||
B|ORCL|20251211|13:35:40|S|8|194.730000||
B|QBTS|20251211|13:35:40|S|400|27.160000||
B|QBTS|20251211|13:35:40|S|1500|27.170000||
B|AMD|20251211|13:35:41|S|175|217.960000||
B|COP|20251211|13:35:41|S|7|96.830000||
B|META|20251211|13:35:41|S|20|651.878800||
B|MIGI|20251211|13:35:41|S|150|15.260000||
B|NFLU|20251211|13:35:41|S|3|33.120000||
B|RACE|20251211|13:35:41|S|1|367.560000||
B|ARM|20251211|13:35:42|S|1|135.710000||
B|GOOGL|20251211|13:35:42|S|300|310.965000||
B|SOXL|20251211|13:35:42|S|300|47.449300||
B|AGRO|20251211|13:35:43|S|200|7.550700||
B|INFY|20251211|13:35:43|S|1483|17.857100||
B|MSFT|20251211|13:35:43|S|1|482.430000||
B|ETHZ|20251211|13:35:44|S|2|8.709000||
B|RGTI|20251211|13:35:44|S|1100|25.935000||
B|SOLT|20251211|13:35:44|S|1000|7.649300||
B|CVNA|20251211|13:35:45|S|50|466.515900||
B|JPEF|20251211|13:35:45|S|71|75.985000||
B|ONON|20251211|13:35:45|S|100|48.650000||
B|PPLT|20251211|13:35:45|S|60|154.920000||
B|NXDR|20251211|13:35:46|S|300|3.100000||
B|RGTI|20251211|13:35:46|S|100|25.920000||
B|GOOGL|20251211|13:35:47|S|5|311.162500||
B|LULU|20251211|13:35:48|S|20|184.595000||
B|ORCL|20251211|13:35:48|S|1|194.840000||
B|SLV|20251211|13:35:48|S|220|58.245000||
B|DASH|20251211|13:35:49|S|5|225.330000||
B|MIGI|20251211|13:35:49|S|222|14.930000||
B|RGTI|20251211|13:35:49|S|300|25.915000||
B|VICI|20251211|13:35:49|S|11|27.949300||
B|ABVX|20251211|13:35:50|S|30|131.150000||
B|ATPC|20251211|13:35:50|S|400|0.138800||
B|QQQ|20251211|13:35:50|S|1|623.855000||
B|SLV|20251211|13:35:50|S|110|58.245000||
B|SNDK|20251211|13:35:50|S|300|240.585000||
B|SOXL|20251211|13:35:50|S|800|47.459400||
B|CRUS|20251211|13:35:51|S|1|126.720000||
B|DECK|20251211|13:35:51|S|100|101.070000||
B|META|20251211|13:35:51|S|50|651.840500||
B|MIGI|20251211|13:35:51|S|1|14.834000||
B|NVDA|20251211|13:35:51|S|20|179.490000||
B|MSTR|20251211|13:35:52|S|24|177.380000||
B|NXDR|20251211|13:35:52|S|100|3.100000||
B|AVAV|20251211|13:35:53|S|2|246.940000||
B|HOOD|20251211|13:35:53|S|1500|124.160000||
B|MSFT|20251211|13:35:53|S|10|482.240000||
B|ORCL|20251211|13:35:53|S|120|194.895000||
B|ORCL|20251211|13:35:53|S|259|194.940000||
B|ORCL|20251211|13:35:53|S|350|194.920000||
B|ORCL|20251211|13:35:53|S|800|194.895000||
B|SOXL|20251211|13:35:53|S|200|47.455000||
B|EEM|20251211|13:35:54|S|90|54.899300||
B|FSLR|20251211|13:35:54|S|100|269.970000||
B|FSLR|20251211|13:35:54|S|200|269.840000||
B|ORCL|20251211|13:35:54|S|559|195.060000||
B|SNDK|20251211|13:35:54|S|30|240.550000||
B|BMNR|20251211|13:35:55|S|1200|38.780000||
B|DASH|20251211|13:35:55|S|33|225.320000||
B|DASH|20251211|13:35:55|S|100|225.316300||
B|QQQ|20251211|13:35:55|S|200|623.853600||
B|TSLA|20251211|13:35:55|S|5|446.645000||
B|BMNR|20251211|13:35:56|S|240|38.780000||
B|RGTI|20251211|13:35:56|S|100|25.910000||
B|BYND|20251211|13:35:57|S|25|1.200000||
B|IONQ|20251211|13:35:57|S|100|51.008600||
B|LEU|20251211|13:35:57|S|1|269.910000||
B|NVDA|20251211|13:35:57|S|10|179.535000||
B|SMX|20251211|13:35:57|S|5|204.960000||
B|COHR|20251211|13:35:58|S|13|198.610000||
B|COP|20251211|13:35:58|S|1|96.790000||
B|COP|20251211|13:35:58|S|1|96.810000||
B|NLR|20251211|13:35:58|S|100|137.150000||
B|AMD|20251211|13:35:59|S|9|217.910000||
B|AMD|20251211|13:35:59|S|100|217.890000||
B|GEV|20251211|13:35:59|S|4|691.480000||
B|RGTI|20251211|13:35:59|S|100|25.920000||
B|VXUS|20251211|13:35:59|S|30|76.195000||
B|COMM|20251211|13:36:00|S|100|20.389100||
B|ORCL|20251211|13:36:00|S|10|195.010000||
B|RIVN|20251211|13:36:00|S|250|16.125000||
B|RTX|20251211|13:36:00|S|1|178.800500||
B|RUN|20251211|13:36:00|S|80|18.645000||
B|TSLA|20251211|13:36:00|S|100|446.740000||
B|V|20251211|13:36:00|S|2|342.402200||
B|RIVN|20251211|13:36:02|S|50|16.117600||
B|TSLA|20251211|13:36:02|S|28|446.695000||
B|NVDA|20251211|13:36:03|S|1|179.575000||
B|NVDA|20251211|13:36:03|S|100|179.580800||
B|ORCL|20251211|13:36:03|S|80|194.840000||
B|PG|20251211|13:36:03|S|1|141.090000||
B|AMD|20251211|13:36:04|S|5|218.017800||
B|AMDL|20251211|13:36:04|S|100|16.360000||
B|CVX|20251211|13:36:04|S|5|151.241000||
B|MRK|20251211|13:36:04|S|35|98.780000||
B|ORCL|20251211|13:36:04|S|25|194.950000||
B|ORCL|20251211|13:36:04|S|50|194.950000||
B|ORCL|20251211|13:36:04|S|50|194.950000||
B|AMD|20251211|13:36:05|S|5|218.080000||
B|GOOGL|20251211|13:36:05|S|600|310.960000||
B|GSAT|20251211|13:36:05|S|300|72.930000||
B|HPE|20251211|13:36:05|S|100|24.445000||
B|RGTI|20251211|13:36:05|S|100|25.920000||
B|RIVN|20251211|13:36:05|S|13|16.118800||
B|Z|20251211|13:36:05|S|7|75.801400||
B|CLF|20251211|13:36:06|S|15|13.445000||
B|CRMD|20251211|13:36:06|S|1067|11.760000||
B|GDX|20251211|13:36:06|S|64|87.035000||
B|IREN|20251211|13:36:06|S|6|42.860000||
B|MIGI|20251211|13:36:06|S|65|14.940000||
B|RKLB|20251211|13:36:06|S|3|62.782900||
B|CRWV|20251211|13:36:07|S|6|85.938000||
B|GOOGL|20251211|13:36:07|S|10|311.061300||
B|SWVL|20251211|13:36:07|S|2|2.250000||
B|AEVA|20251211|13:36:08|S|10|16.933800||
B|DOC|20251211|13:36:08|S|10|16.458800||
B|HPE|20251211|13:36:08|S|100|24.445000||
B|ORCL|20251211|13:36:08|S|2|194.900000||
B|RETO|20251211|13:36:08|S|300|2.800000||
B|RGTI|20251211|13:36:08|S|500|25.920000||
B|AMD|20251211|13:36:09|S|10|218.040000||
B|DHIL|20251211|13:36:09|S|100|170.340000||
B|TTD|20251211|13:36:09|S|20|37.255000||
B|HMY|20251211|13:36:10|S|200|20.800000||
B|LITE|20251211|13:36:10|S|15|359.010000||
B|MOS|20251211|13:36:10|S|1|25.577200||
B|NVDA|20251211|13:36:10|S|6|179.555000||
B|REVB|20251211|13:36:10|S|7|1.196400||
B|AMD|20251211|13:36:11|S|100|218.025000||
B|OKLO|20251211|13:36:11|S|16|101.360000||
B|RGTI|20251211|13:36:11|S|500|25.910000||
B|STX|20251211|13:36:11|S|1|306.900000||
B|TQQQ|20251211|13:36:11|S|100|55.655000||
B|UNH|20251211|13:36:11|S|1|338.960000||
B|ORCL|20251211|13:36:12|S|10|194.870900||
B|QBTS|20251211|13:36:12|S|36|27.160000||
B|Z|20251211|13:36:12|S|100|75.783600||
B|HOOD|20251211|13:36:13|S|14|124.040000||
B|PLTR|20251211|13:36:13|S|2|186.760000||
B|PLUG|20251211|13:36:13|S|20|2.290000||
B|URA|20251211|13:36:13|S|13|48.785000||
B|ZTS|20251211|13:36:13|S|6|118.170800||
B|AMD|20251211|13:36:14|S|91|218.045000||
B|META|20251211|13:36:14|S|10|651.840000||
B|MSTR|20251211|13:36:14|S|50|177.710000||
B|RGTI|20251211|13:36:14|S|300|25.910000||
B|SBET|20251211|13:36:14|S|800|11.420000||
B|AMD|20251211|13:36:15|S|100|218.060000||
B|AMD|20251211|13:36:15|S|200|218.070000||
B|ZIM|20251211|13:36:15|S|140|19.980000||
B|GDX|20251211|13:36:16|S|48|87.005000||
B|SOXL|20251211|13:36:16|S|200|47.455000||
B|TQQQ|20251211|13:36:17|S|150|55.659300||
B|ET|20251211|13:36:18|S|1500|16.438500||
B|IRBT|20251211|13:36:18|S|2|5.170000||
B|NVDA|20251211|13:36:18|S|15|179.565000||
B|AMD|20251211|13:36:19|S|16|218.168300||
B|BULL|20251211|13:36:19|S|250|9.787300||
B|EFX|20251211|13:36:19|S|225|220.459900||
B|META|20251211|13:36:19|S|25|651.976000||
B|META|20251211|13:36:19|S|25|651.980000||
B|MIGI|20251211|13:36:19|S|52|14.650000||
B|PLTR|20251211|13:36:19|S|45|186.850000||
B|RXRX|20251211|13:36:19|S|100|4.615000||
B|TQQQ|20251211|13:36:19|S|300|55.688000||
B|VG|20251211|13:36:19|S|20|6.110700||
B|EXPD|20251211|13:36:20|S|200|153.750000||
B|GOOGL|20251211|13:36:20|S|2|311.341400||
B|ICLN|20251211|13:36:20|S|50|16.975000||
B|NGD|20251211|13:36:20|S|490|8.716200||
B|ORCL|20251211|13:36:20|S|2|195.160800||
B|RGTI|20251211|13:36:20|S|100|25.920000||
B|TSLA|20251211|13:36:20|S|10|446.564700||
B|DXLG|20251211|13:36:21|S|400|1.450000||
B|META|20251211|13:36:21|S|20|652.140000||
B|META|20251211|13:36:21|S|23|652.080000||
B|META|20251211|13:36:21|S|303|652.160000||
B|MIGI|20251211|13:36:21|S|300|14.640000||
B|ZTS|20251211|13:36:21|S|100|118.162900||
B|CRWD|20251211|13:36:22|S|80|520.800000||
B|META|20251211|13:36:22|S|21|652.020500||
B|NU|20251211|13:36:22|S|100|17.065000||
B|ZS|20251211|13:36:22|S|3|242.573400||
B|APLD|20251211|13:36:23|S|6|30.220000||
B|NVDA|20251211|13:36:23|S|400|179.600000||
B|OKTA|20251211|13:36:23|S|1|91.357200||
B|RGTI|20251211|13:36:23|S|100|25.910000||
B|ARBK|20251211|13:36:24|E|1|0.131500||
B|AVAV|20251211|13:36:24|S|400|247.010000||
B|MIGI|20251211|13:36:24|S|125|14.540000||
B|ONDS|20251211|13:36:24|S|40|8.685000||
B|RIVN|20251211|13:36:24|S|90|16.137600||
B|STX|20251211|13:36:24|S|50|307.040000||
B|CRWV|20251211|13:36:25|S|15|85.920000||
B|GDX|20251211|13:36:25|S|244|87.038700||
B|OPEN|20251211|13:36:25|S|25|7.020000||
B|GOOG|20251211|13:36:26|S|1|312.651000||
B|MIGI|20251211|13:36:26|S|50|14.630000||
B|RGTI|20251211|13:36:26|S|100|25.910000||
B|RKLB|20251211|13:36:26|S|53|62.675000||
B|AMAT|20251211|13:36:27|S|6|268.510000||
B|AMD|20251211|13:36:27|S|40|218.250000||
B|BK|20251211|13:36:27|S|9|119.055000||
B|BMNU|20251211|13:36:27|S|90|10.450000||
B|FICO|20251211|13:36:27|S|1|1833.080000||
B|FTNT|20251211|13:36:27|S|6|83.223000||
B|GS|20251211|13:36:27|S|1|909.340000||
B|PG|20251211|13:36:27|S|1|141.088800||
B|ZS|20251211|13:36:27|S|22|242.438300||
B|DPRO|20251211|13:36:28|S|1|7.326300||
B|NEM|20251211|13:36:28|S|100|99.930000||
B|NEM|20251211|13:36:28|S|200|99.910000||
B|PWR|20251211|13:36:28|S|1|464.981000||
B|SPY|20251211|13:36:28|S|28|688.035000||
B|STT|20251211|13:36:28|S|4|129.556300||
B|XLV|20251211|13:36:28|S|6|153.625000||
B|CHE|20251211|13:36:29|S|1|432.663000||
B|GDX|20251211|13:36:29|S|25|87.070000||
B|GDX|20251211|13:36:29|S|375|87.065000||
B|NVDA|20251211|13:36:29|S|300|179.675000||
B|PGR|20251211|13:36:29|S|1|230.848000||
B|VIST|20251211|13:36:29|S|7|49.906000||
B|Z|20251211|13:36:29|S|4|75.751600||
B|BYSI|20251211|13:36:30|S|6|2.130000||
B|MIGI|20251211|13:36:30|S|200|14.460000||
B|TSLA|20251211|13:36:30|S|40|446.470000||
B|TSLA|20251211|13:36:30|S|680|446.490000||
B|EXPE|20251211|13:36:31|S|66|282.200000||
B|EXPE|20251211|13:36:31|S|100|282.170000||
B|RGTI|20251211|13:36:31|S|332|25.905000||
B|VRA|20251211|13:36:31|S|1600|1.810000||
B|Z|20251211|13:36:31|S|12|75.860000||
B|JXN|20251211|13:36:32|S|33|106.420000||
B|MSFT|20251211|13:36:32|S|699|482.590000||
B|RXRX|20251211|13:36:32|S|100|4.615000||
B|MIGI|20251211|13:36:33|S|3|14.560000||
B|PATH|20251211|13:36:33|S|35|18.060000||
B|SATS|20251211|13:36:33|S|70|104.060000||
B|SLV|20251211|13:36:33|S|135|58.239800||
B|URG|20251211|13:36:33|S|9000|1.180000||
B|URG|20251211|13:36:33|S|39300|1.180000||
B|CRWV|20251211|13:36:34|S|600|85.950000||
B|NVDA|20251211|13:36:34|S|500|179.715000||
B|UEC|20251211|13:36:34|S|100|14.200000||
B|XLE|20251211|13:36:34|S|30|46.035000||
B|ZS|20251211|13:36:34|S|3|242.571200||
B|B|20251211|13:36:35|S|20|43.750000||
B|MIGI|20251211|13:36:35|S|300|14.520000||
B|NVDA|20251211|13:36:35|S|300|179.710800||
B|ORCL|20251211|13:36:35|S|12|195.225500||
B|SOXL|20251211|13:36:35|S|400|47.489300||
B|VICI|20251211|13:36:35|S|5|27.945000||
B|ETHA|20251211|13:36:36|S|18|24.255000||
B|ETHA|20251211|13:36:36|S|100|24.255000||
B|FSLR|20251211|13:36:36|S|1|269.815000||
B|TTMI|20251211|13:36:36|S|100|78.210000||
B|AAPL|20251211|13:36:37|S|200|278.167700||
B|CISS|20251211|13:36:37|S|60|0.348500||
B|GOOGL|20251211|13:36:37|S|100|311.310000||
B|HIMS|20251211|13:36:37|S|100|37.460000||
B|PGEN|20251211|13:36:37|S|55|3.690000||
B|QVCD|20251211|13:36:37|S|100|9.270000||
B|STX|20251211|13:36:37|S|2|307.065100||
B|PSLV|20251211|13:36:38|S|580|21.249300||
B|STM|20251211|13:36:38|S|200|26.325000||
B|TTMI|20251211|13:36:38|S|50|78.240000||
B|UBER|20251211|13:36:38|S|1|84.927400||
B|CIEN|20251211|13:36:39|S|5|238.920000||
B|NVDA|20251211|13:36:39|S|46|179.705000||
B|CIFR|20251211|13:36:40|S|77|18.145000||
B|ETHA|20251211|13:36:40|S|50|24.245000||
B|MSTR|20251211|13:36:40|S|70|177.680000||
B|PACS|20251211|13:36:40|S|50|32.940000||
B|RGTI|20251211|13:36:40|S|100|25.930000||
B|RGTI|20251211|13:36:40|S|100|25.930000||
B|SEDG|20251211|13:36:40|S|16|31.980000||
B|SLV|20251211|13:36:40|S|20|58.255000||
B|SLV|20251211|13:36:40|S|110|58.255000||
B|TSLA|20251211|13:36:40|S|20|446.625000||
B|TSLA|20251211|13:36:40|S|250|446.640000||
B|BLSH|20251211|13:36:41|S|20|44.785000||
B|NVDA|20251211|13:36:41|S|600|179.700000||
B|SLG|20251211|13:36:41|S|50|44.628600||
B|LIVE|20251211|13:36:42|S|77|15.390000||
B|MIGI|20251211|13:36:42|S|2|14.560000||
B|MSTY|20251211|13:36:42|S|10|34.425000||
B|NVDA|20251211|13:36:42|S|600|179.705000||
B|GOOG|20251211|13:36:43|S|1|312.600000||
B|KLAC|20251211|13:36:43|S|1|1229.180000||
B|NXDR|20251211|13:36:43|S|200|3.119300||
B|SGOV|20251211|13:36:43|S|270|100.495000||
B|BABA|20251211|13:36:44|S|100|156.280000||
B|BABA|20251211|13:36:44|S|100|156.280000||
B|BK|20251211|13:36:44|S|1|119.055000||
B|CRWV|20251211|13:36:44|S|100|85.961400||
B|NVDA|20251211|13:36:44|S|28|179.700000||
B|TLT|20251211|13:36:44|S|500|88.475000||
B|Z|20251211|13:36:44|S|300|75.845000||
B|BBAR|20251211|13:36:45|S|198|16.810000||
B|CIEN|20251211|13:36:45|S|5|238.910000||
B|GLW|20251211|13:36:45|S|3|96.360000||
B|QBTS|20251211|13:36:45|S|202|27.190000||
B|TM|20251211|13:36:45|S|1|203.500500||
B|TSLA|20251211|13:36:45|S|80|446.649400||
B|TTMI|20251211|13:36:45|S|3|78.190000||
B|WELL|20251211|13:36:45|S|20|185.630000||
B|AMD|20251211|13:36:46|S|50|218.170500||
B|GMRE|20251211|13:36:46|S|300|34.870000||
B|NVDA|20251211|13:36:46|S|100|179.672600||
B|RGTI|20251211|13:36:46|S|100|25.930000||
B|SOXX|20251211|13:36:46|S|222|311.720000||
B|ZM|20251211|13:36:46|S|100|89.920000||
B|NU|20251211|13:36:47|S|500|17.065000||
B|BTCL|20251211|13:36:48|S|10|32.270000||
B|DJT|20251211|13:36:48|S|1000|10.797300||
B|ETHA|20251211|13:36:48|S|3469|24.240000||
B|LUMN|20251211|13:36:49|S|855|8.597500||
B|RGTI|20251211|13:36:49|S|100|25.935000||
B|SKYH|20251211|13:36:49|S|20|9.990000||
B|CRS|20251211|13:36:50|S|1|318.530000||
B|ORCL|20251211|13:36:50|S|20|195.270000||
B|FSLR|20251211|13:36:51|S|15|270.045000||
B|MMC|20251211|13:36:51|S|3|185.000000||
B|RKLB|20251211|13:36:51|S|200|62.790000||
B|BAK|20251211|13:36:52|S|452|2.955000||
B|CAPR|20251211|13:36:52|S|20|27.450000||
B|IBIT|20251211|13:36:52|S|100|51.415000||
B|IBIT|20251211|13:36:52|S|1500|51.415000||
B|MOS|20251211|13:36:52|S|100|25.585000||
B|NVDA|20251211|13:36:52|S|250|179.712400||
B|OZK|20251211|13:36:52|S|100|48.710000||
B|RGTI|20251211|13:36:52|S|400|25.950000||
B|ALAB|20251211|13:36:53|S|4|166.584300||
B|ALAB|20251211|13:36:53|S|96|166.590000||
B|BMNR|20251211|13:36:53|S|54|38.840000||
B|MIGI|20251211|13:36:53|S|10|14.670000||
B|ORCL|20251211|13:36:53|S|60|195.330000||
B|RKLB|20251211|13:36:53|S|15|62.820000||
B|STX|20251211|13:36:53|S|50|307.050000||
B|COUR|20251211|13:36:54|S|103|8.209600||
B|COUR|20251211|13:36:54|S|600|8.205000||
B|LUNR|20251211|13:36:54|S|50|12.390000||
B|LUNR|20251211|13:36:54|S|50|12.390000||
B|SOUN|20251211|13:36:54|S|500|11.729300||
B|TQQQ|20251211|13:36:54|S|200|55.715000||
B|CRDO|20251211|13:36:55|S|1|152.060000||
B|SLV|20251211|13:36:55|S|300|58.265000||
B|LASR|20251211|13:36:56|S|98|38.520000||
B|LLY|20251211|13:36:56|S|3|1018.140000||
B|ONDS|20251211|13:36:56|S|1800|8.695000||
B|NAIL|20251211|13:36:57|S|100|61.190000||
B|TSLA|20251211|13:36:57|S|20|446.760000||
B|TSLA|20251211|13:36:57|S|40|446.760000||
B|TSLA|20251211|13:36:57|S|750|446.760000||
B|EQX|20251211|13:36:58|S|6|14.868500||
B|HL|20251211|13:36:58|S|13|19.472000||
B|LUNR|20251211|13:36:58|S|50|12.400000||
B|LUNR|20251211|13:36:58|S|50|12.400000||
B|LUNR|20251211|13:36:58|S|100|12.400000||
B|RGTI|20251211|13:36:58|S|100|25.960000||
B|SLV|20251211|13:36:58|S|34|58.270000||
B|Z|20251211|13:36:58|S|100|75.758000||
B|CRM|20251211|13:36:59|S|1|263.325000||
B|INTC|20251211|13:36:59|S|316|39.447100||
B|TQQQ|20251211|13:36:59|S|300|55.715000||
B|TQQQ|20251211|13:36:59|S|2000|55.715000||
B|APP|20251211|13:37:00|S|1|717.971000||
B|DOV|20251211|13:37:00|S|1|201.080000||
B|DXYZ|20251211|13:37:00|S|100|35.080000||
B|HOOD|20251211|13:37:00|S|40|124.020000||
B|MELI|20251211|13:37:00|S|1|2026.390000||
B|NVDA|20251211|13:37:00|S|100|179.765000||
B|ORCL|20251211|13:37:00|S|10|195.310000||
B|PLTR|20251211|13:37:00|S|5|186.870000||
B|GLDM|20251211|13:37:01|S|80|84.709300||
B|JBHT|20251211|13:37:01|S|1|203.250000||
B|RGTI|20251211|13:37:01|S|100|25.950000||
B|SOXL|20251211|13:37:01|S|100|47.515000||
B|CSCO|20251211|13:37:02|S|100|79.789300||
B|MIGI|20251211|13:37:02|S|79|14.670000||
B|QBTS|20251211|13:37:02|S|100|27.230000||
B|QBTS|20251211|13:37:02|S|100|27.240000||
B|HIMS|20251211|13:37:04|S|100|37.440000||
B|SNDK|20251211|13:37:04|S|50|240.730000||
B|TLT|20251211|13:37:04|S|12|88.475000||
B|TQQQ|20251211|13:37:04|S|500|55.761200||
B|BA|20251211|13:37:05|S|100|201.300000||
B|ORCL|20251211|13:37:05|S|51|195.340000||
B|TSLA|20251211|13:37:05|S|51|446.920000||
B|TSLA|20251211|13:37:05|S|100|446.850000||
B|WOLF|20251211|13:37:05|S|20|19.717800||
B|Z|20251211|13:37:05|S|29|75.770700||
B|TSLA|20251211|13:37:06|S|30|446.895000||
B|TSM|20251211|13:37:06|S|2|304.276100||
B|COP|20251211|13:37:07|S|400|96.866000||
B|CRDO|20251211|13:37:07|S|100|152.060000||
B|MU|20251211|13:37:07|S|82|258.520000||
B|RGTI|20251211|13:37:07|S|100|25.960000||
B|SHV|20251211|13:37:07|S|50|110.270000||
B|BLSH|20251211|13:37:08|S|2|44.830000||
B|EWZ|20251211|13:37:08|S|6|33.315000||
B|NVDA|20251211|13:37:08|S|79|179.805000||
B|NVDA|20251211|13:37:08|S|100|179.800000||
B|BE|20251211|13:37:09|S|99|106.370000||
B|EXE|20251211|13:37:09|S|100|113.565000||
B|HPE|20251211|13:37:09|S|100|24.445000||
B|RTX|20251211|13:37:09|S|20|179.007500||
B|SMH|20251211|13:37:09|S|198|368.520000||
B|SMH|20251211|13:37:09|S|400|368.520000||
B|CRWV|20251211|13:37:11|S|85|86.040000||
B|ETHA|20251211|13:37:11|S|200|24.250000||
B|HRB|20251211|13:37:11|S|1|42.685600||
B|NG|20251211|13:37:11|S|4|9.920700||
B|PDD|20251211|13:37:11|S|72|112.060000||
B|VIST|20251211|13:37:11|S|1|50.005900||
B|B|20251211|13:37:12|S|2|43.739300||
B|BMNU|20251211|13:37:12|S|20|10.469900||
B|GGLL|20251211|13:37:12|S|50|97.160000||
B|VGK|20251211|13:37:12|S|1|83.325000||
B|CRM|20251211|13:37:13|S|87|263.040000||
B|CRWV|20251211|13:37:13|S|100|85.980000||
B|IOT|20251211|13:37:13|S|20|44.520000||
B|MOS|20251211|13:37:13|S|19|25.587200||
B|NAIL|20251211|13:37:13|S|100|61.150000||
B|ORCL|20251211|13:37:13|S|14|195.410000||
B|APP|20251211|13:37:14|S|9|717.790000||
B|BMNR|20251211|13:37:14|S|144|38.838800||
B|COIN|20251211|13:37:14|S|343|266.420000||
B|MIGI|20251211|13:37:14|S|19|14.680000||
B|NVDA|20251211|13:37:14|S|100|179.777500||
B|PLTR|20251211|13:37:14|S|15|186.910000||
B|URA|20251211|13:37:14|S|2|48.820000||
B|USB|20251211|13:37:14|S|600|53.725800||
B|NVDA|20251211|13:37:15|S|10|179.825000||
B|ALAB|20251211|13:37:16|S|40|166.880000||
B|PAGS|20251211|13:37:16|S|7|10.250000||
B|RDDT|20251211|13:37:16|S|13|235.030000||
B|RGTI|20251211|13:37:16|S|100|25.940000||
B|ATPC|20251211|13:37:17|S|5000|0.138500||
B|ATPC|20251211|13:37:17|S|11800|0.138800||
B|OXM|20251211|13:37:17|S|35|32.270000||
B|GRAB|20251211|13:37:18|S|200|5.175000||
B|GRAN|20251211|13:37:18|S|100|4.170000||
B|HOOD|20251211|13:37:18|S|40|123.890000||
B|PYPL|20251211|13:37:18|S|7|61.450000||
B|SKYH|20251211|13:37:18|S|20|9.995000||
B|TTMI|20251211|13:37:18|S|50|78.260000||
B|AMD|20251211|13:37:19|S|200|218.080000||
B|ASTS|20251211|13:37:19|S|50|81.540000||
B|ASTS|20251211|13:37:19|S|50|81.543100||
B|GOOGL|20251211|13:37:19|S|10|311.399500||
B|MSTR|20251211|13:37:19|S|5|177.620000||
B|RGTI|20251211|13:37:19|S|100|25.950000||
B|SPXL|20251211|13:37:19|S|20|226.591700||
B|WSM|20251211|13:37:19|S|16|189.096000||
B|ZM|20251211|13:37:19|S|2|89.920000||
B|ALDX|20251211|13:37:20|S|1300|4.750000||
B|BMNU|20251211|13:37:20|S|9|10.449800||
B|DCMT|20251211|13:37:20|S|21|27.239000||
B|ETHA|20251211|13:37:20|S|4|24.230000||
B|HEI/A|20251211|13:37:20|S|3|245.220000||
B|FIGR|20251211|13:37:21|S|25|41.850000||
B|GOOGL|20251211|13:37:21|S|100|311.361700||
B|META|20251211|13:37:21|S|25|651.950000||
B|MIGI|20251211|13:37:21|S|27|14.700000||
B|NVDA|20251211|13:37:21|S|31|179.835000||
B|OTEX|20251211|13:37:21|S|59|33.540000||
B|MU|20251211|13:37:22|S|68|258.320000||
B|SNDK|20251211|13:37:22|S|25|240.840000||
B|TTMI|20251211|13:37:22|S|100|78.320000||
B|U|20251211|13:37:22|S|1|50.325000||
B|VOO|20251211|13:37:22|S|1|632.765000||
B|XLU|20251211|13:37:22|S|70|43.040000||
B|Z|20251211|13:37:22|S|26|75.771100||
B|CRSP|20251211|13:37:23|S|50|58.580000||
B|NVDA|20251211|13:37:23|S|100|179.805000||
B|HYG|20251211|13:37:24|S|13|80.720000||
B|MIGI|20251211|13:37:24|S|100|14.812000||
B|MOS|20251211|13:37:24|S|40|25.587200||
B|NVDA|20251211|13:37:24|S|500|179.805000||
B|BYND|20251211|13:37:25|S|3|1.205000||
B|PLTR|20251211|13:37:25|S|50|186.870000||
B|ALAB|20251211|13:37:26|S|100|166.820000||
B|AMGN|20251211|13:37:26|S|5|317.080000||
B|SIL|20251211|13:37:26|S|100|84.690000||
B|NVDA|20251211|13:37:27|S|100|179.797500||
B|TSLA|20251211|13:37:27|S|49|446.870000||
B|APP|20251211|13:37:28|S|3|717.310000||
B|AVGO|20251211|13:37:28|S|10|405.180000||
B|B|20251211|13:37:28|S|150|43.729300||
B|EPC|20251211|13:37:28|S|300|17.530000||
B|GS|20251211|13:37:28|S|6|909.520000||
B|NVDA|20251211|13:37:28|S|4|179.799300||
B|NVDA|20251211|13:37:28|S|5|179.799300||
B|B|20251211|13:37:29|S|9|43.725000||
B|MDB|20251211|13:37:29|S|100|424.390000||
B|MIGI|20251211|13:37:29|S|67|14.850000||
B|NVNI|20251211|13:37:29|S|110|3.610000||
B|SPTI|20251211|13:37:29|S|395|28.903600||
B|VALE|20251211|13:37:29|S|20|13.300000||
B|DKS|20251211|13:37:30|S|20|216.980000||
B|GREK|20251211|13:37:30|S|100|67.580000||
B|INTC|20251211|13:37:30|S|10|39.449300||
B|PEN|20251211|13:37:30|S|43|311.650000||
B|QQQ|20251211|13:37:30|S|2|624.109100||
B|AMD|20251211|13:37:31|S|200|218.270000||
B|AMD|20251211|13:37:31|S|200|218.278000||
B|EPU|20251211|13:37:31|S|7|70.050800||
B|IONQ|20251211|13:37:31|S|100|51.130000||
B|NVDA|20251211|13:37:31|S|50|179.815000||
B|PG|20251211|13:37:31|S|1|141.045400||
B|RKT|20251211|13:37:31|S|300|19.480700||
B|RUSHA|20251211|13:37:31|S|256|59.220000||
B|RYAAY|20251211|13:37:31|S|7|69.995000||
B|SMH|20251211|13:37:31|S|198|368.460000||
B|VZ|20251211|13:37:31|S|10|40.430000||
B|ZS|20251211|13:37:31|S|6|242.770800||
B|BABA|20251211|13:37:32|S|400|156.270000||
B|CIEN|20251211|13:37:32|S|100|239.356300||
B|HIMS|20251211|13:37:32|S|1|37.416400||
B|NVDA|20251211|13:37:32|S|100|179.835000||
B|PYPL|20251211|13:37:32|S|20|61.420000||
B|TSLL|20251211|13:37:32|S|800|19.265000||
B|CRWV|20251211|13:37:33|S|100|86.043800||
B|GOOGL|20251211|13:37:33|S|15|310.795000||
B|GOOGL|20251211|13:37:33|S|100|310.770000||
B|SERV|20251211|13:37:33|S|20|12.475000||
B|TYL|20251211|13:37:33|S|1|456.170000||
B|ETHA|20251211|13:37:34|S|150|24.230000||
B|QBTS|20251211|13:37:34|S|600|27.240000||
B|SOXL|20251211|13:37:34|S|50|47.485000||
B|RGTI|20251211|13:37:35|S|100|25.950000||
B|RR|20251211|13:37:35|S|100|4.510000||
B|META|20251211|13:37:36|S|1|652.060000||
B|PLTR|20251211|13:37:36|S|1|186.850000||
B|PODD|20251211|13:37:36|S|1|294.070000||
B|GRAB|20251211|13:37:37|S|30|5.170000||
B|RKLB|20251211|13:37:37|S|160|62.761500||
B|SOXL|20251211|13:37:37|S|15|47.475000||
B|MVO|20251211|13:37:38|E|3|1.237400||
B|PLTR|20251211|13:37:39|S|1|186.830000||
B|GEMI|20251211|13:37:40|S|1|14.029000||
B|MIGI|20251211|13:37:40|S|15|15.590000||
B|MOMO|20251211|13:37:40|S|100|6.775000||
B|XLE|20251211|13:37:40|S|500|46.048800||
B|ADBE|20251211|13:37:41|S|5|353.390000||
B|SLV|20251211|13:37:42|S|220|58.225000||
B|ZS|20251211|13:37:42|S|6|242.582800||
B|AEO|20251211|13:37:43|S|2400|24.820000||
B|SLV|20251211|13:37:43|S|20|58.224900||
B|ZTS|20251211|13:37:43|S|28|118.099100||
B|INTU|20251211|13:37:44|S|20|676.975000||
B|RGTI|20251211|13:37:44|S|100|25.950000||
B|XOM|20251211|13:37:44|S|1|119.867800||
B|GOOGL|20251211|13:37:45|S|100|310.670000||
B|PSLV|20251211|13:37:45|S|580|21.235000||
B|SOUN|20251211|13:37:45|S|2|11.733500||
B|KGC|20251211|13:37:46|S|6|28.869300||
B|MIGI|20251211|13:37:46|S|249|15.210000||
B|PHVS|20251211|13:37:46|S|20|23.710000||
B|TQQQ|20251211|13:37:46|S|1|55.708000||
B|BEAT|20251211|13:37:47|S|400|2.620000||
B|ORCL|20251211|13:37:47|S|52|195.270000||
B|XOP|20251211|13:37:47|S|15|132.735000||
B|UBER|20251211|13:37:48|S|400|84.917300||
B|CLPT|20251211|13:37:49|S|9|12.970000||
B|STZ|20251211|13:37:49|S|1|150.410000||
B|XLE|20251211|13:37:49|S|500|46.048800||
B|BLTE|20251211|13:37:50|S|20|153.250000||
B|CIEN|20251211|13:37:50|S|20|239.355000||
B|INTU|20251211|13:37:50|S|1|676.900000||
B|SILJ|20251211|13:37:50|S|300|28.395000||
B|SNDK|20251211|13:37:50|S|100|241.280000||
B|SNDK|20251211|13:37:50|S|151|241.270000||
B|SNDK|20251211|13:37:50|S|159|241.250000||
B|SNOW|20251211|13:37:50|S|428|220.651800||
B|JNJ|20251211|13:37:51|S|35|209.840000||
B|AVGO|20251211|13:37:52|S|7|405.220000||
B|AVGO|20251211|13:37:52|S|100|405.220000||
B|AXON|20251211|13:37:52|S|2|580.370000||
B|OKLO|20251211|13:37:52|S|101|101.500000||
B|RKLB|20251211|13:37:52|S|150|62.763700||
B|SLV|20251211|13:37:52|S|100|58.220000||
B|VOYG|20251211|13:37:52|S|100|27.860000||
B|BCS|20251211|13:37:53|S|29|24.149800||
B|PSLV|20251211|13:37:53|S|580|21.235000||
B|SMH|20251211|13:37:53|S|100|368.510000||
B|TLRY|20251211|13:37:53|S|400|8.415000||
B|TSLA|20251211|13:37:53|S|20|446.757500||
B|VALE|20251211|13:37:53|S|20|13.300000||
B|BITO|20251211|13:37:54|S|5|13.380000||
B|GOOG|20251211|13:37:54|S|50|311.630000||
B|NTSK|20251211|13:37:54|S|10|23.220000||
B|SOXL|20251211|13:37:54|S|200|47.475000||
B|MIGI|20251211|13:37:55|S|20|15.290000||
B|GM|20251211|13:37:56|S|109|80.987900||
B|HL|20251211|13:37:56|S|332|19.487300||
B|RIVN|20251211|13:37:56|S|100|16.120000||
B|BOIL|20251211|13:37:57|E|25|29.650000||
B|BTBT|20251211|13:37:57|S|20|2.400000||
B|GOOGL|20251211|13:37:58|S|184|310.360000||
B|IBIT|20251211|13:37:58|S|100|51.395000||
B|SNAP|20251211|13:37:58|S|134|7.715000||
B|EVH|20251211|13:37:59|S|8|3.930000||
B|EVH|20251211|13:37:59|S|100|3.950000||
B|EVH|20251211|13:37:59|S|200|3.930000||
B|RGTI|20251211|13:37:59|S|100|25.940000||
B|AGNC|20251211|13:38:00|S|5|10.353500||
B|AMR|20251211|13:38:00|S|7|187.790000||
B|GM|20251211|13:38:00|S|100|80.989300||
B|MIGI|20251211|13:38:00|S|100|15.230000||
B|LUNR|20251211|13:38:01|S|50|12.388000||
B|MIGI|20251211|13:38:01|S|60|15.190000||
B|RCL|20251211|13:38:01|S|1|278.980000||
B|UBER|20251211|13:38:01|S|2|84.937400||
B|VOO|20251211|13:38:01|S|20|632.740000||
B|XLI|20251211|13:38:01|S|54|157.765000||
B|BIRK|20251211|13:38:02|S|8|44.880000||
B|BIRK|20251211|13:38:02|S|127|44.880000||
B|GOOGL|20251211|13:38:02|S|100|310.558600||
B|METU|20251211|13:38:02|S|30|31.767600||
B|NVDA|20251211|13:38:02|S|100|179.885000||
B|REVB|20251211|13:38:02|S|600|1.190000||
B|RGTI|20251211|13:38:02|S|600|25.940000||
B|TSLA|20251211|13:38:02|S|200|446.635000||
B|CEG|20251211|13:38:03|S|100|369.500000||
B|LAB|20251211|13:38:03|S|200|1.490000||
B|MRK|20251211|13:38:03|S|5|98.898800||
B|NU|20251211|13:38:03|S|225|17.065000||
B|VICR|20251211|13:38:03|S|100|101.820000||
B|VOYG|20251211|13:38:03|S|600|27.860000||
B|KARO|20251211|13:38:04|S|1|47.570000||
B|MU|20251211|13:38:04|S|69|258.440000||
B|VEA|20251211|13:38:04|S|2|62.885000||
B|COST|20251211|13:38:05|S|20|883.005000||
B|UUUU|20251211|13:38:05|S|250|15.977400||
B|IGIB|20251211|13:38:06|S|1400|54.080000||
B|SM|20251211|13:38:06|S|9|19.920000||
B|TTMI|20251211|13:38:06|S|100|78.450000||
B|AVGO|20251211|13:38:07|S|20|405.668000||
B|GOOG|20251211|13:38:07|S|64|311.950000||
B|NVD|20251211|13:38:07|S|3|8.745500||
B|TQQQ|20251211|13:38:07|S|60|55.715000||
B|BR|20251211|13:38:08|S|1|231.555000||
B|INOD|20251211|13:38:08|S|100|53.540000||
B|IONQ|20251211|13:38:08|S|5|51.120000||
B|MSFT|20251211|13:38:08|S|5|483.050000||
B|MSTU|20251211|13:38:08|S|100|11.830000||
B|METU|20251211|13:38:09|S|10|31.788800||
B|NVDA|20251211|13:38:09|S|60|179.875000||
B|BIL|20251211|13:38:10|S|20|91.560000||
B|SOXL|20251211|13:38:10|S|260|47.505000||
B|CONL|20251211|13:38:11|S|273|20.720000||
B|GME|20251211|13:38:11|S|200|21.587600||
B|NVDL|20251211|13:38:11|S|100|82.880000||
B|SPYD|20251211|13:38:11|S|3|44.065000||
B|V|20251211|13:38:11|S|50|342.402400||
B|AMD|20251211|13:38:12|S|50|218.520000||
B|GGLL|20251211|13:38:12|S|25|96.780000||
B|KTOS|20251211|13:38:12|S|100|78.450000||
B|MIGI|20251211|13:38:12|S|300|15.200000||
B|MSTR|20251211|13:38:12|S|40|177.620000||
B|QCLS|20251211|13:38:12|S|1400|5.630000||
B|AVGO|20251211|13:38:13|S|50|405.710000||
B|OKTA|20251211|13:38:13|S|1|91.335500||
B|PLTY|20251211|13:38:13|S|3|55.620000||
B|TSLA|20251211|13:38:13|S|10|446.635400||
B|ZTS|20251211|13:38:13|S|100|118.155200||
B|ACN|20251211|13:38:14|S|9|271.910000||
B|AMD|20251211|13:38:14|S|100|218.490000||
B|RKLB|20251211|13:38:14|S|80|62.730000||
B|AGNC|20251211|13:38:15|S|144|10.360000||
B|SNDK|20251211|13:38:15|S|50|241.055000||
B|WDC|20251211|13:38:15|S|200|186.820000||
B|WDC|20251211|13:38:15|S|400|186.895000||
B|ABVX|20251211|13:38:16|S|1000|131.390000||
B|ETHZ|20251211|13:38:16|S|37|8.710000||
B|FLMI|20251211|13:38:16|S|400|24.836900||
B|MIGI|20251211|13:38:16|S|50|15.160000||
B|QUBT|20251211|13:38:16|S|1|12.575000||
B|ZS|20251211|13:38:16|S|3|242.662600||
B|ALAB|20251211|13:38:17|S|300|167.210000||
B|ROOT|20251211|13:38:17|S|100|85.530000||
B|ROOT|20251211|13:38:17|S|100|85.590000||
B|TSLA|20251211|13:38:17|S|60|446.595000||
B|CLPT|20251211|13:38:18|S|100|12.950000||
B|NXT|20251211|13:38:18|S|200|93.070000||
B|ORCL|20251211|13:38:18|S|2|195.280000||
B|TQQQ|20251211|13:38:18|S|10|55.718800||
B|CHRD|20251211|13:38:19|S|92|99.660000||
B|GOOGL|20251211|13:38:19|S|1|311.070000||
B|METU|20251211|13:38:19|S|50|31.757600||
B|POWL|20251211|13:38:19|S|12|363.320000||
B|QBTS|20251211|13:38:19|S|100|27.270000||
B|TSM|20251211|13:38:19|S|38|304.100000||
B|MARA|20251211|13:38:20|S|5|11.605000||
B|PLTR|20251211|13:38:20|S|2|186.820000||
B|SNPS|20251211|13:38:20|S|60|473.780000||
B|SNPS|20251211|13:38:20|S|80|473.820000||
B|ZM|20251211|13:38:20|S|10|90.040000||
B|ZM|20251211|13:38:20|S|24|90.040000||
B|ZM|20251211|13:38:20|S|26|90.040000||
B|ZM|20251211|13:38:20|S|150|90.040000||
B|ZM|20251211|13:38:20|S|165|90.040000||
B|COST|20251211|13:38:21|S|35|882.970000||
B|COST|20251211|13:38:21|S|64|883.060000||
B|RIO|20251211|13:38:21|S|1|76.940000||
B|AVGX|20251211|13:38:22|S|100|67.360000||
B|NU|20251211|13:38:22|S|1|17.065000||
B|CPER|20251211|13:38:23|S|10|33.686400||
B|GOOGL|20251211|13:38:24|S|5|311.180000||
B|GOOGL|20251211|13:38:24|S|400|311.177400||
B|PAYX|20251211|13:38:24|S|10|114.880000||
B|RGTI|20251211|13:38:24|S|100|25.940000||
B|ORCL|20251211|13:38:25|S|320|195.400000||
B|ZS|20251211|13:38:25|S|3|242.504700||
B|ALAB|20251211|13:38:26|S|100|167.370000||
B|HPE|20251211|13:38:26|S|100|24.455000||
B|IBIT|20251211|13:38:26|S|100|51.370000||
B|SOUN|20251211|13:38:26|S|1259|11.745000||
B|ZTS|20251211|13:38:26|S|100|118.153500||
B|ALAB|20251211|13:38:27|S|400|167.490000||
B|RGTI|20251211|13:38:27|S|100|25.940000||
B|TSLA|20251211|13:38:27|S|30|446.656200||
B|XLK|20251211|13:38:27|S|3|147.580000||
B|ZM|20251211|13:38:27|S|27|90.030000||
B|ZM|20251211|13:38:27|S|50|90.020000||
B|ZM|20251211|13:38:27|S|100|90.020000||
B|ZM|20251211|13:38:27|S|100|90.030000||
B|ALAB|20251211|13:38:28|S|16|167.390000||
B|AMD|20251211|13:38:28|S|100|218.490000||
B|BHP|20251211|13:38:28|S|1|61.180000||
B|METU|20251211|13:38:28|S|10|31.777600||
B|NTR|20251211|13:38:28|S|50|62.030000||
B|TQQQ|20251211|13:38:28|S|1000|55.745000||
B|TSLA|20251211|13:38:28|S|49|446.730000||
B|BMNU|20251211|13:38:29|S|2|10.410000||
B|BMNU|20251211|13:38:29|S|66|10.419700||
B|PLUG|20251211|13:38:29|S|18|2.290000||
B|EWZ|20251211|13:38:30|S|2|33.295000||
B|GEV|20251211|13:38:30|S|40|692.140000||
B|GEV|20251211|13:38:30|S|223|692.140000||
B|NVDA|20251211|13:38:30|S|1|179.837600||
B|NVDA|20251211|13:38:30|S|50|179.838500||
B|PSLV|20251211|13:38:30|S|200|21.225000||
B|BAC|20251211|13:38:31|S|36|54.285000||
B|ETHA|20251211|13:38:31|S|4|24.210000||
B|PXLW|20251211|13:38:31|S|100|6.370000||
B|DUK|20251211|13:38:32|S|100|114.610000||
B|FSLR|20251211|13:38:32|S|2|269.930000||
B|MSTR|20251211|13:38:32|S|7|177.260000||
B|SNDK|20251211|13:38:32|S|4|240.810000||
B|VIST|20251211|13:38:32|S|3|49.985700||
B|QBTS|20251211|13:38:33|S|300|27.275000||
B|RACE|20251211|13:38:33|S|27|367.390000||
B|SIL|20251211|13:38:33|S|100|84.650000||
B|CIEN|20251211|13:38:34|S|100|239.390000||
B|CIEN|20251211|13:38:34|S|100|239.530000||
B|CIEN|20251211|13:38:34|S|200|239.300000||
B|CIEN|20251211|13:38:34|S|248|239.100000||
B|DUOL|20251211|13:38:34|S|1|202.310000||
B|TQQQ|20251211|13:38:34|S|40|55.725000||
B|IONQ|20251211|13:38:35|S|100|51.115000||
B|NVDA|20251211|13:38:35|S|75|179.835000||
B|SGOV|20251211|13:38:35|S|1|100.495000||
B|USAS|20251211|13:38:35|S|200|5.605500||
B|ROOT|20251211|13:38:36|S|100|85.460000||
B|ROOT|20251211|13:38:36|S|600|85.415000||
B|ECX|20251211|13:38:37|S|1000|1.740000||
B|ECX|20251211|13:38:37|S|1300|1.740000||
B|GFI|20251211|13:38:37|S|1|45.480000||
B|GOOGL|20251211|13:38:37|S|10|311.285000||
B|GS|20251211|13:38:37|S|2|909.180000||
B|NVDA|20251211|13:38:37|S|16|179.847900||
B|RGTI|20251211|13:38:37|S|270|25.935000||
B|ZS|20251211|13:38:37|S|6|242.727800||
B|AKAN|20251211|13:38:38|S|100|0.768800||
B|BEAT|20251211|13:38:38|S|400|2.590000||
B|CALM|20251211|13:38:38|S|40|87.610000||
B|EXE|20251211|13:38:38|S|200|113.475000||
B|GOOGL|20251211|13:38:38|S|100|311.308100||
B|LOAR|20251211|13:38:38|S|7|71.390000||
B|TSLA|20251211|13:38:38|S|40|446.860000||
B|TSLA|20251211|13:38:38|S|40|446.860000||
B|TSLA|20251211|13:38:38|S|120|446.880000||
B|TSLA|20251211|13:38:38|S|800|446.860000||
B|Z|20251211|13:38:38|S|30|75.770500||
B|ENPH|20251211|13:38:39|S|150|33.095000||
B|NVD|20251211|13:38:39|S|140|8.750900||
B|QQQM|20251211|13:38:39|S|4|256.985500||
B|MSTR|20251211|13:38:40|S|1|177.330000||
B|SOUN|20251211|13:38:40|S|300|11.745000||
B|TSLA|20251211|13:38:40|S|100|446.890000||
B|TSLA|20251211|13:38:40|S|120|446.890000||
B|ALAB|20251211|13:38:41|S|50|167.493500||
B|GOOG|20251211|13:38:41|S|100|312.490000||
B|HIMS|20251211|13:38:41|S|7|37.390000||
B|HIMS|20251211|13:38:41|S|42|37.390000||
B|QQQ|20251211|13:38:41|S|20|624.215000||
B|RIVN|20251211|13:38:41|S|100|16.150000||
B|RIVN|20251211|13:38:41|S|2836|16.147500||
B|ALAB|20251211|13:38:42|S|200|167.630000||
B|AMD|20251211|13:38:42|S|100|218.400000||
B|MIGI|20251211|13:38:42|S|100|14.670000||
B|MIGI|20251211|13:38:42|S|300|14.710000||
B|RR|20251211|13:38:42|S|100|4.510000||
B|VMAR|20251211|13:38:42|S|200|0.551700||
B|WFC|20251211|13:38:42|S|21|93.015000||
B|PDD|20251211|13:38:43|S|1|112.048900||
B|RGTI|20251211|13:38:43|S|500|25.940000||
B|Z|20251211|13:38:43|S|100|75.840000||
B|ALAB|20251211|13:38:44|S|100|167.570000||
B|AMUU|20251211|13:38:44|S|100|58.130000||
B|GOOGL|20251211|13:38:44|S|48|311.065000||
B|MIGI|20251211|13:38:44|S|86|14.690000||
B|PLUG|20251211|13:38:44|S|200|2.290000||
B|SEAT|20251211|13:38:44|S|100|7.510000||
B|SEAT|20251211|13:38:44|S|200|7.500000||
B|AVGO|20251211|13:38:45|S|10|405.733800||
B|HAIN|20251211|13:38:45|S|129|1.100000||
B|RIO|20251211|13:38:45|S|1|76.950000||
B|ZSL|20251211|13:38:45|S|100|7.235000||
B|METU|20251211|13:38:46|S|50|31.755000||
B|RGTI|20251211|13:38:46|S|100|25.940000||
B|TTMI|20251211|13:38:46|S|47|78.190000||
B|LIN|20251211|13:38:47|S|1|401.730000||
B|WFC|20251211|13:38:47|S|21|93.021000||
B|VOO|20251211|13:38:48|S|13|632.770000||
B|VST|20251211|13:38:48|S|1|170.805000||
B|ALAB|20251211|13:38:49|S|100|167.650000||
B|HPE|20251211|13:38:49|S|100|24.455000||
B|IONQ|20251211|13:38:49|S|25|51.105000||
B|ORCL|20251211|13:38:49|S|102|195.390000||
B|RLYB|20251211|13:38:49|S|6|0.746700||
B|RLYB|20251211|13:38:49|S|100|0.748100||
B|TTD|20251211|13:38:49|S|130|37.205000||
B|WRBY|20251211|13:38:49|S|100|29.515000||
B|Z|20251211|13:38:49|S|7|75.769900||
B|GOOGL|20251211|13:38:51|S|2|311.268000||
B|IAU|20251211|13:38:51|S|1|80.585000||
B|KULR|20251211|13:38:51|S|30|3.839300||
B|NVDA|20251211|13:38:51|S|100|179.885000||
B|SOXL|20251211|13:38:51|S|200|47.505000||
B|BITU|20251211|13:38:52|S|120|30.155000||
B|BULL|20251211|13:38:52|S|100|9.785000||
B|INTC|20251211|13:38:52|S|620|39.423100||
B|OKLO|20251211|13:38:52|S|97|101.620000||
B|OKLO|20251211|13:38:52|S|101|101.640000||
B|RACE|20251211|13:38:52|S|1|367.400000||
B|SNOW|20251211|13:38:52|S|1|220.720000||
B|VRTX|20251211|13:38:52|S|2|445.590000||
B|ALAB|20251211|13:38:54|S|20|167.650000||
B|EEM|20251211|13:38:54|S|200|54.905000||
B|SNA|20251211|13:38:54|S|2|353.280000||
B|CRBP|20251211|13:38:55|S|100|9.930000||
B|MIGI|20251211|13:38:55|S|100|14.690000||
B|PDD|20251211|13:38:55|S|100|112.035000||
B|VNOM|20251211|13:38:55|S|103|40.808000||
B|WW|20251211|13:38:55|S|18|25.420000||
B|CEG|20251211|13:38:56|S|4|369.910000||
B|VIST|20251211|13:38:56|S|1|50.046200||
B|ADBE|20251211|13:38:57|S|1|353.200000||
B|CEG|20251211|13:38:57|S|2|369.920000||
B|DG|20251211|13:38:57|S|4|131.822600||
B|MARA|20251211|13:38:57|S|10|11.605000||
B|PDD|20251211|13:38:57|S|100|112.035000||
B|QQQ|20251211|13:38:57|S|200|624.159500||
B|VIST|20251211|13:38:57|S|1|50.054200||
B|FXI|20251211|13:38:58|S|17|39.205000||
B|GOOGL|20251211|13:38:58|S|784|311.390000||
B|VFF|20251211|13:38:58|S|14|3.425000||
B|ALAB|20251211|13:38:59|S|2|167.620000||
B|SAP|20251211|13:38:59|S|8|246.650000||
B|SMR|20251211|13:38:59|S|400|20.575000||
B|ZM|20251211|13:38:59|S|60|90.170000||
B|ETHZ|20251211|13:39:00|S|1|8.705000||
B|CI|20251211|13:39:01|S|4|272.372600||
B|NCPL|20251211|13:39:01|S|500|1.020000||
B|NXT|20251211|13:39:01|S|5|93.080000||
B|VWO|20251211|13:39:01|S|254|54.443000||
B|EWZ|20251211|13:39:02|S|100|33.305000||
B|SMR|20251211|13:39:02|S|125|20.570000||
B|AVGO|20251211|13:39:03|S|100|405.812900||
B|CCL|20251211|13:39:03|S|20|27.980700||
B|RGTI|20251211|13:39:03|S|700|25.930000||
B|AVGO|20251211|13:39:04|S|3|405.780000||
B|BABA|20251211|13:39:04|S|5|156.285000||
B|BIIB|20251211|13:39:04|S|12|176.270000||
B|GGLL|20251211|13:39:04|S|20|97.090000||
B|GOOG|20251211|13:39:04|S|100|312.640000||
B|GOOG|20251211|13:39:04|S|100|312.680000||
B|MPW|20251211|13:39:04|S|300|5.075000||
B|IONQ|20251211|13:39:05|S|100|51.080000||
B|IONQ|20251211|13:39:05|S|100|51.090000||
B|NFLX|20251211|13:39:05|S|200|94.277300||
B|MIGI|20251211|13:39:06|S|100|14.390000||
B|MIGI|20251211|13:39:06|S|100|14.390000||
B|MIGI|20251211|13:39:06|S|200|14.390000||
B|ORCL|20251211|13:39:06|S|1|195.360000||
B|TSLA|20251211|13:39:06|S|21|446.960000||
B|TSLA|20251211|13:39:06|S|40|446.950000||
B|DE|20251211|13:39:07|S|4|480.210100||
B|PANW|20251211|13:39:07|S|16|191.810000||
B|QUBT|20251211|13:39:07|S|79|12.580000||
B|AVGO|20251211|13:39:08|S|2|405.810000||
B|HOOD|20251211|13:39:08|S|1|123.772100||
B|LGIH|20251211|13:39:08|S|100|49.910000||
B|PRU|20251211|13:39:08|S|5|117.696000||
B|SMH|20251211|13:39:08|S|3|368.471600||
B|TGS|20251211|13:39:08|S|126|31.713700||
B|ALAB|20251211|13:39:09|S|100|167.540000||
B|AVGO|20251211|13:39:09|S|12|405.780000||
B|ORCX|20251211|13:39:09|S|459|17.538600||
B|TSM|20251211|13:39:09|S|120|304.130000||
B|ASM|20251211|13:39:11|S|400|6.350000||
B|EPC|20251211|13:39:11|S|200|17.545000||
B|SLV|20251211|13:39:11|S|2|58.220000||
B|VST|20251211|13:39:11|S|500|170.870000||
B|AAL|20251211|13:39:12|S|1|14.890000||
B|AMD|20251211|13:39:12|S|20|218.400000||
B|AVGO|20251211|13:39:12|S|20|405.800000||
B|AXP|20251211|13:39:12|S|1|382.100000||
B|NFLX|20251211|13:39:13|S|10|94.257500||
B|VOO|20251211|13:39:13|S|1|632.726200||
B|VST|20251211|13:39:13|S|600|170.870000||
B|AXIL|20251211|13:39:14|S|100|8.560000||
B|FLY|20251211|13:39:14|S|420|23.250000||
B|FLY|20251211|13:39:14|S|499|23.248100||
B|HUSV|20251211|13:39:14|S|282|38.840000||
B|JD|20251211|13:39:14|S|300|29.550700||
B|TZA|20251211|13:39:14|S|4000|6.658300||
B|VST|20251211|13:39:14|S|100|170.970000||
B|ZM|20251211|13:39:14|S|3|90.190000||
B|AVGO|20251211|13:39:15|S|30|405.832600||
B|TSLA|20251211|13:39:15|S|20|446.810000||
B|JPST|20251211|13:39:16|S|4|50.645000||
B|NVDA|20251211|13:39:16|S|20|179.895000||
B|ZM|20251211|13:39:16|S|22|90.170000||
B|ZM|20251211|13:39:16|S|37|90.170000||
B|ZM|20251211|13:39:16|S|100|90.170000||
B|ALAB|20251211|13:39:17|S|200|167.600000||
B|AVGO|20251211|13:39:17|S|64|405.820000||
B|MU|20251211|13:39:17|S|1|258.348300||
B|PETS|20251211|13:39:17|S|800|3.540000||
B|RKLB|20251211|13:39:17|S|4|62.750000||
B|ALAB|20251211|13:39:18|S|30|167.620000||
B|ESPR|20251211|13:39:18|S|250|4.019300||
B|ESPR|20251211|13:39:18|S|500|4.020000||
B|GOOGL|20251211|13:39:18|S|50|311.250000||
B|GOOGL|20251211|13:39:18|S|100|311.110000||
B|GOOGL|20251211|13:39:18|S|300|311.110000||
B|GOOGL|20251211|13:39:18|S|442|311.100000||
B|MIGI|20251211|13:39:18|S|100|14.470000||
B|RGTI|20251211|13:39:18|S|100|25.920000||
B|AVGO|20251211|13:39:19|S|25|405.890000||
B|TLRY|20251211|13:39:19|S|100|8.400000||
B|TSM|20251211|13:39:19|S|120|304.150000||
B|AIOT|20251211|13:39:20|S|100|5.415000||
B|AMD|20251211|13:39:20|S|100|218.400000||
B|GEV|20251211|13:39:20|S|5|692.750000||
B|MIGI|20251211|13:39:20|S|100|14.520000||
B|TSM|20251211|13:39:20|S|120|304.160000||
B|CAPR|20251211|13:39:21|S|10|27.430000||
B|NVDA|20251211|13:39:21|S|2|179.910000||
B|TSLA|20251211|13:39:21|S|40|446.870000||
B|TSM|20251211|13:39:21|S|40|304.160000||
B|LLY|20251211|13:39:22|S|8|1018.661000||
B|NVDA|20251211|13:39:22|S|255|179.870000||
B|PATH|20251211|13:39:22|S|100|18.035000||
B|PLD|20251211|13:39:22|S|14|130.740000||
B|TSM|20251211|13:39:22|S|72|304.230000||
B|TSM|20251211|13:39:22|S|160|304.160000||
B|TSM|20251211|13:39:22|S|600|304.220000||
B|ZM|20251211|13:39:22|S|19|90.170000||
B|ZM|20251211|13:39:22|S|19|90.170000||
B|ZM|20251211|13:39:22|S|62|90.180000||
B|ZM|20251211|13:39:22|S|200|90.180000||
B|NVDA|20251211|13:39:23|S|62|179.880000||
B|NVDA|20251211|13:39:23|S|100|179.880000||
B|PLUG|20251211|13:39:23|S|15|2.280000||
B|Z|20251211|13:39:23|S|100|75.769000||
B|DRUG|20251211|13:39:24|S|100|88.960000||
B|GGLL|20251211|13:39:24|S|10|96.988800||
B|STX|20251211|13:39:24|S|3|307.254100||
B|TLT|20251211|13:39:24|S|14|88.470000||
B|CCJ|20251211|13:39:25|S|23|95.330000||
B|PETS|20251211|13:39:25|S|100|3.590000||
B|PLTR|20251211|13:39:25|S|100|186.820000||
B|COHR|20251211|13:39:26|S|100|198.850000||
B|ROBN|20251211|13:39:26|S|2|68.909500||
B|COHR|20251211|13:39:27|S|100|198.830000||
B|LULU|20251211|13:39:27|S|79|184.600000||
B|ON|20251211|13:39:27|S|100|55.310000||
B|RGTI|20251211|13:39:27|S|500|25.925000||
B|CRWV|20251211|13:39:28|S|200|86.070000||
B|MUU|20251211|13:39:28|S|200|85.334800||
B|NXDR|20251211|13:39:28|S|570|3.150000||
B|Z|20251211|13:39:28|S|100|75.767200||
B|ASBP|20251211|13:39:29|E|1|0.093800||
B|MIGI|20251211|13:39:29|S|200|14.410000||
B|STX|20251211|13:39:29|S|30|307.260000||
B|UUUU|20251211|13:39:29|S|5|15.989300||
B|AVGO|20251211|13:39:30|S|28|406.012900||
B|CRWV|20251211|13:39:30|S|252|86.115800||
B|HOOG|20251211|13:39:30|E|25|73.892300||
B|SILJ|20251211|13:39:30|S|300|28.415000||
B|SNDK|20251211|13:39:30|S|62|240.980000||
B|IRBT|20251211|13:39:31|S|99|5.210000||
B|NVDA|20251211|13:39:31|S|100|179.915000||
B|SOUN|20251211|13:39:31|S|5|11.749200||
B|V|20251211|13:39:31|S|1|342.365000||
B|HOOD|20251211|13:39:32|S|1|123.615000||
B|YSG|20251211|13:39:32|S|100|4.652600||
B|AVGO|20251211|13:39:33|S|60|405.950000||
B|CDE|20251211|13:39:33|S|659|17.999400||
B|LEU|20251211|13:39:33|S|1|269.990000||
B|NVDA|20251211|13:39:33|S|100|179.929300||
B|OKLO|20251211|13:39:33|S|30|101.710000||
B|RGTI|20251211|13:39:33|S|500|25.950000||
B|SMX|20251211|13:39:33|S|28|209.550000||
B|SOXL|20251211|13:39:33|E|1|47.555600||
B|ZTS|20251211|13:39:33|S|5|118.146900||
B|AVGO|20251211|13:39:35|S|2|405.970000||
B|EVLV|20251211|13:39:35|S|50|6.867200||
B|TSLA|20251211|13:39:35|S|10|446.920000||
B|VRT|20251211|13:39:35|S|300|175.080000||
B|CNTA|20251211|13:39:36|S|20|27.450000||
B|MSTR|20251211|13:39:36|S|2|177.425800||
B|RACE|20251211|13:39:36|S|3|367.430000||
B|ETH|20251211|13:39:37|S|400|30.215000||
B|NVDA|20251211|13:39:37|S|100|179.915000||
B|ORCL|20251211|13:39:37|S|10|195.190800||
B|PETS|20251211|13:39:37|S|100|3.920000||
B|RKLB|20251211|13:39:37|S|25|62.765000||
B|SBET|20251211|13:39:37|S|92|11.428200||
B|VHT|20251211|13:39:37|S|17|287.480000||
B|ONFO|20251211|13:39:38|S|8|0.769400||
B|CAPR|20251211|13:39:39|S|20|27.460000||
B|CELH|20251211|13:39:39|S|1|43.930000||
B|GRAN|20251211|13:39:39|S|100|4.280000||
B|MIGI|20251211|13:39:39|S|200|14.770000||
B|RKLB|20251211|13:39:39|S|10|62.780000||
B|ACIU|20251211|13:39:40|S|450|3.130000||
B|AVGO|20251211|13:39:40|S|27|405.980000||
B|FROG|20251211|13:39:40|S|80|68.720000||
B|VST|20251211|13:39:40|S|200|171.320000||
B|AMD|20251211|13:39:41|S|50|218.480000||
B|AVGO|20251211|13:39:41|S|62|405.985000||
B|TTMI|20251211|13:39:41|S|64|78.319000||
B|ZM|20251211|13:39:41|S|2|90.230000||
B|ZM|20251211|13:39:41|S|2|90.230000||
B|ZM|20251211|13:39:41|S|24|90.230000||
B|ZM|20251211|13:39:41|S|100|90.230000||
B|ZS|20251211|13:39:41|S|6|242.747300||
B|CRWV|20251211|13:39:42|S|4|86.155000||
B|DOW|20251211|13:39:42|S|1|24.815000||
B|SQQQ|20251211|13:39:42|S|586|66.967500||
B|ALAB|20251211|13:39:43|S|5|167.670000||
B|HOOD|20251211|13:39:43|S|1|123.660000||
B|MIGI|20251211|13:39:43|S|100|14.770000||
B|PWR|20251211|13:39:43|S|1|465.051000||
B|SHOP|20251211|13:39:43|S|85|163.770000||
B|TQQQ|20251211|13:39:43|S|900|55.775000||
B|CRCL|20251211|13:39:44|S|11|87.480000||
B|DUHP|20251211|13:39:44|S|70|38.219500||
B|PL|20251211|13:39:44|S|900|17.654700||
B|BBY|20251211|13:39:46|S|2|75.070000||
B|CAT|20251211|13:39:46|S|16|625.491000||
B|HIMS|20251211|13:39:46|S|200|37.395000||
B|RGTI|20251211|13:39:46|S|100|25.980000||
B|RGTI|20251211|13:39:46|S|100|25.980000||
B|VCR|20251211|13:39:46|S|17|398.268800||
B|IAUI|20251211|13:39:47|S|100|56.010000||
B|NVDA|20251211|13:39:47|S|17|179.915000||
B|EXE|20251211|13:39:48|S|100|113.600000||
B|AVGO|20251211|13:39:49|S|58|406.020000||
B|EME|20251211|13:39:49|S|2|638.880000||
B|QQQ|20251211|13:39:49|S|16|624.319300||
B|SMR|20251211|13:39:49|S|240|20.598000||
B|TTE|20251211|13:39:49|S|84|65.586900||
B|COST|20251211|13:39:50|S|1|882.640000||
B|CRS|20251211|13:39:50|S|2|319.020000||
B|KALU|20251211|13:39:50|S|48|110.140000||
B|LSCC|20251211|13:39:50|S|100|79.100000||
B|RGTI|20251211|13:39:50|S|500|25.970000||
B|AVGO|20251211|13:39:51|S|56|406.000000||
B|IMMX|20251211|13:39:51|S|1|7.220000||
B|MSTR|20251211|13:39:51|S|280|177.460000||
B|SIL|20251211|13:39:51|S|53|84.710000||
B|MIGI|20251211|13:39:52|S|2768|14.655400||
B|SLV|20251211|13:39:52|S|5|58.230000||
B|DXYZ|20251211|13:39:53|S|4|35.250000||
B|GAINL|20251211|13:39:53|S|100|25.182700||
B|LABX|20251211|13:39:53|S|47|16.370000||
B|OKTA|20251211|13:39:53|S|2|91.358300||
B|SYM|20251211|13:39:53|S|5|62.768800||
B|TQQQ|20251211|13:39:53|S|100|55.775000||
B|MO|20251211|13:39:54|S|50|58.828800||
B|NVDA|20251211|13:39:54|S|100|179.930000||
B|AMD|20251211|13:39:55|S|200|218.530000||
B|AVGO|20251211|13:39:56|S|50|406.002400||
B|JBIO|20251211|13:39:56|S|100|14.320000||
B|SMCI|20251211|13:39:56|S|10|33.465000||
B|CRK|20251211|13:39:57|S|80|21.640000||
B|GGLL|20251211|13:39:57|S|10|97.280000||
B|NVDL|20251211|13:39:57|S|100|82.940000||
B|PEP|20251211|13:39:57|S|9|148.580000||
B|RIO|20251211|13:39:57|S|1|76.939300||
B|HOOD|20251211|13:39:58|S|400|123.735000||
B|QQQ|20251211|13:39:58|S|2|624.325000||
B|RGTI|20251211|13:39:58|S|100|25.980000||
B|AVGO|20251211|13:39:59|S|27|405.930000||
B|NVDA|20251211|13:39:59|S|25|179.925000||
B|GOOGL|20251211|13:40:00|S|6|311.720000||
B|MU|20251211|13:40:00|S|14|258.676100||
B|SQQQ|20251211|13:40:00|S|72|66.960000||
B|YSG|20251211|13:40:00|S|100|4.630100||
B|AVGO|20251211|13:40:01|S|26|405.820000||
B|CHY|20251211|13:40:01|S|100|11.560000||
B|DELL|20251211|13:40:01|S|14|138.530000||
B|EMR|20251211|13:40:01|S|1|140.675000||
B|GME|20251211|13:40:01|S|5|21.627400||
B|GOOGL|20251211|13:40:01|S|5|311.835000||
B|NFLX|20251211|13:40:01|S|400|94.257300||
B|KGC|20251211|13:40:02|S|28|28.905000||
B|SQQQ|20251211|13:40:02|S|2|66.949300||
B|ANF|20251211|13:40:03|S|5|110.490000||
B|COHR|20251211|13:40:03|S|5|199.100000||
B|MPW|20251211|13:40:03|S|3000|5.075000||
B|NVDA|20251211|13:40:03|S|32|179.947600||
B|PCAR|20251211|13:40:03|S|5|112.912300||
B|PETS|20251211|13:40:03|S|6|3.610000||
B|RKLB|20251211|13:40:03|S|80|62.800000||
B|UNH|20251211|13:40:03|S|1|339.020000||
B|ZS|20251211|13:40:03|S|40|242.686600||
B|NFLX|20251211|13:40:04|S|5|94.267500||
B|NVDA|20251211|13:40:04|S|50|179.948200||
B|NVDA|20251211|13:40:04|S|400|179.950800||
B|RGTI|20251211|13:40:04|S|100|25.970000||
B|BABA|20251211|13:40:05|S|400|156.287900||
B|BX|20251211|13:40:05|S|1|153.960000||
B|EPHE|20251211|13:40:05|S|100|24.990000||
B|QQQ|20251211|13:40:05|S|30|624.419300||
B|UNH|20251211|13:40:05|S|80|339.020000||
B|VIST|20251211|13:40:05|S|2|50.060000||
B|ZIM|20251211|13:40:05|S|416|19.950000||
B|AVGO|20251211|13:40:06|S|27|405.905000||
B|GOOG|20251211|13:40:06|S|1|313.305800||
B|LEU|20251211|13:40:06|S|20|270.220000||
B|MU|20251211|13:40:06|S|20|258.750000||
B|SLV|20251211|13:40:06|S|10|58.240000||
B|IEI|20251211|13:40:07|S|95|119.550000||
B|TQQQ|20251211|13:40:07|S|100|55.809300||
B|AMD|20251211|13:40:08|S|48|218.610000||
B|ANET|20251211|13:40:08|S|80|134.600000||
B|AVGO|20251211|13:40:08|S|7|405.980000||
B|HL|20251211|13:40:08|S|400|19.529300||
B|IMMX|20251211|13:40:08|S|1|7.220000||
B|AVGO|20251211|13:40:09|S|34|405.920000||
B|GGB|20251211|13:40:09|S|6000|3.670000||
B|HL|20251211|13:40:09|S|200|19.525000||
B|TMF|20251211|13:40:09|S|100|39.260000||
B|AEP|20251211|13:40:10|S|9|114.420000||
B|BABA|20251211|13:40:10|S|68|156.280000||
B|TSLA|20251211|13:40:10|S|40|447.140000||
B|AVGO|20251211|13:40:11|S|51|405.870000||
B|AVGO|20251211|13:40:11|S|69|405.910000||
B|AVGO|20251211|13:40:11|S|80|405.930000||
B|BABA|20251211|13:40:11|S|100|156.280000||
B|DD|20251211|13:40:11|S|5|41.700000||
B|ECOR|20251211|13:40:11|S|200|4.880000||
B|FLUT|20251211|13:40:11|S|40|218.570000||
B|NRGV|20251211|13:40:11|S|300|5.000000||
B|PG|20251211|13:40:11|S|5|141.175000||
B|TSLA|20251211|13:40:11|S|60|447.140000||
B|MVIS|20251211|13:40:12|S|50|0.949200||
B|RGTI|20251211|13:40:12|S|700|25.990000||
B|VIST|20251211|13:40:12|S|3|50.060000||
B|ZS|20251211|13:40:12|S|3|242.533500||
B|ALAB|20251211|13:40:13|S|200|167.770000||
B|AMD|20251211|13:40:13|S|100|218.567500||
B|AMD|20251211|13:40:13|S|122|218.610000||
B|BABA|20251211|13:40:13|S|100|156.280000||
B|BE|20251211|13:40:13|S|20|106.980000||
B|BE|20251211|13:40:13|S|100|106.980000||
B|MSFT|20251211|13:40:13|S|4|483.129500||
B|NU|20251211|13:40:13|S|10|17.069200||
B|SGOV|20251211|13:40:13|S|10|100.490000||
B|TVTX|20251211|13:40:13|S|72|35.820000||
B|AVGO|20251211|13:40:14|S|7|405.830000||
B|BABA|20251211|13:40:14|S|1|156.285000||
B|RBLX|20251211|13:40:14|S|1|94.640000||
B|EMR|20251211|13:40:15|S|1|140.675000||
B|NVDA|20251211|13:40:15|S|200|179.955000||
B|XLE|20251211|13:40:15|S|1|46.055000||
B|LRCX|20251211|13:40:16|S|4|167.150000||
B|LUNR|20251211|13:40:16|S|76|12.405000||
B|SYM|20251211|13:40:16|S|25|62.795000||
B|TMC|20251211|13:40:16|S|1145|7.645000||
B|ZM|20251211|13:40:16|S|6|90.170000||
B|AMD|20251211|13:40:18|S|100|218.630000||
B|ETHA|20251211|13:40:18|S|10|24.210000||
B|IMMX|20251211|13:40:18|S|2|7.220000||
B|RGTI|20251211|13:40:18|S|700|25.980000||
B|TLRY|20251211|13:40:18|S|100|8.400000||
B|TQQQ|20251211|13:40:18|S|300|55.808000||
B|PGY|20251211|13:40:19|S|50|24.750000||
B|TSLA|20251211|13:40:19|S|40|447.090000||
B|VWO|20251211|13:40:19|S|1|54.460000||
B|ZS|20251211|13:40:19|S|40|242.980000||
B|AMD|20251211|13:40:20|S|4|218.630000||
B|AMZN|20251211|13:40:21|S|5|229.859000||
B|HPE|20251211|13:40:21|S|100|24.475000||
B|RGTI|20251211|13:40:21|S|100|25.980000||
B|VGSH|20251211|13:40:21|S|200|58.775000||
B|ABVE|20251211|13:40:22|S|800|3.280000||
B|ABVE|20251211|13:40:22|S|900|3.280000||
B|SNOW|20251211|13:40:22|S|10|220.740000||
B|SQQQ|20251211|13:40:22|S|7|66.918200||
B|VOO|20251211|13:40:22|S|87|633.000000||
B|AMD|20251211|13:40:23|S|97|218.610000||
B|BABA|20251211|13:40:23|S|2|156.285000||
B|BABA|20251211|13:40:23|S|2|156.285000||
B|ABT|20251211|13:40:24|S|10|123.250000||
B|NVDA|20251211|13:40:24|S|95|179.975000||
B|BABA|20251211|13:40:25|S|231|156.290000||
B|GOOGL|20251211|13:40:25|S|10|311.940000||
B|GOOGL|20251211|13:40:25|S|11|311.937300||
B|NVDA|20251211|13:40:25|S|50|179.960000||
B|OKLL|20251211|13:40:25|S|40|36.370000||
B|OKLL|20251211|13:40:25|S|100|36.360000||
B|OKLO|20251211|13:40:25|S|100|101.750000||
B|OKLO|20251211|13:40:25|S|430|101.850000||
B|OLMA|20251211|13:40:25|S|43|32.440000||
B|ONDS|20251211|13:40:25|S|100|8.730000||
B|SANM|20251211|13:40:25|S|7|174.160000||
B|CAT|20251211|13:40:26|S|12|625.460200||
B|GOOGL|20251211|13:40:26|S|100|311.930000||
B|WRD|20251211|13:40:26|S|50|8.948800||
B|BBAR|20251211|13:40:27|S|100|16.880000||
B|IMMX|20251211|13:40:27|S|2|7.220000||
B|PPLT|20251211|13:40:27|S|25|154.880000||
B|RGTI|20251211|13:40:27|S|600|25.960000||
B|BABA|20251211|13:40:28|S|230|156.300000||
B|BBAR|20251211|13:40:28|S|200|16.870000||
B|SLV|20251211|13:40:28|S|2|58.220000||
B|SQQQ|20251211|13:40:28|S|10|66.928800||
B|VT|20251211|13:40:28|S|2|142.529300||
B|BABA|20251211|13:40:29|S|100|156.300000||
B|MSTR|20251211|13:40:29|S|3|177.354900||
B|MSTR|20251211|13:40:29|S|3|177.360000||
B|TE|20251211|13:40:29|E|200|5.449900||
B|AMD|20251211|13:40:30|S|2|218.658200||
B|CCL|20251211|13:40:30|S|20|27.990700||
B|GOOGL|20251211|13:40:30|S|100|311.840000||
B|AMD|20251211|13:40:31|S|8|218.670000||
B|FYBR|20251211|13:40:31|S|20|37.985000||
B|NKTR|20251211|13:40:31|S|30|54.413500||
B|PSEC|20251211|13:40:31|S|400|2.655000||
B|SEG|20251211|13:40:31|S|100|21.270000||
B|TEL|20251211|13:40:31|S|2|245.860000||
B|AFL|20251211|13:40:32|S|50|109.590000||
B|NUTX|20251211|13:40:32|S|2|190.380000||
B|ONDS|20251211|13:40:32|S|100|8.730000||
B|SSO|20251211|13:40:32|S|283|59.015000||
B|ERIE|20251211|13:40:33|S|10|278.820000||
B|MSTR|20251211|13:40:33|S|40|177.370000||
B|MSTR|20251211|13:40:33|S|100|177.330300||
B|BRK/B|20251211|13:40:34|S|10|497.032600||
B|EOSE|20251211|13:40:34|S|4|15.797400||
B|HIVE|20251211|13:40:34|S|700|3.150000||
B|MU|20251211|13:40:34|S|2|258.860000||
B|PLTR|20251211|13:40:34|S|12|187.048800||
B|RR|20251211|13:40:34|S|1|4.506500||
B|XPEV|20251211|13:40:34|S|50|19.045000||
B|BBAR|20251211|13:40:35|S|100|16.880000||
B|BBAR|20251211|13:40:35|S|557|16.860000||
B|CAVA|20251211|13:40:35|S|100|53.105000||
B|GOOGL|20251211|13:40:35|S|3|311.950000||
B|HII|20251211|13:40:35|S|1|330.270000||
B|HII|20251211|13:40:35|S|3|330.160000||
B|HII|20251211|13:40:35|S|3|330.160000||
B|HII|20251211|13:40:35|S|4|330.160000||
B|HII|20251211|13:40:35|S|8|330.160000||
B|HII|20251211|13:40:35|S|8|330.160000||
B|SQQQ|20251211|13:40:35|S|89|66.919300||
B|BABA|20251211|13:40:36|S|63|156.320000||
B|BBAR|20251211|13:40:36|S|400|16.878600||
B|BBAR|20251211|13:40:36|S|493|16.878000||
B|CIVI|20251211|13:40:36|S|165|29.700000||
B|PFFA|20251211|13:40:36|S|247|21.816000||
B|TLRY|20251211|13:40:36|S|100|8.400000||
B|TQQQ|20251211|13:40:36|S|100|55.815000||
B|BABA|20251211|13:40:37|S|220|156.320000||
B|BBAR|20251211|13:40:37|S|7|16.880000||
B|BBAR|20251211|13:40:37|S|493|16.868500||
B|DXYZ|20251211|13:40:37|S|127|35.279500||
B|AEVA|20251211|13:40:38|S|30|16.968100||
B|IGLB|20251211|13:40:38|S|72|51.068000||
B|JMIA|20251211|13:40:38|S|200|12.339100||
B|MPW|20251211|13:40:38|S|50|5.080000||
B|NVDA|20251211|13:40:38|S|400|180.025000||
B|HOOD|20251211|13:40:39|S|5|123.670000||
B|MIGI|20251211|13:40:39|S|100|14.200000||
B|MSFT|20251211|13:40:39|S|14|483.170000||
B|QQQI|20251211|13:40:39|S|9|54.945000||
B|RXRX|20251211|13:40:39|S|48|4.625000||
B|BABA|20251211|13:40:40|S|10|156.323800||
B|BLSH|20251211|13:40:40|S|100|44.960000||
B|BLSH|20251211|13:40:40|S|300|44.990000||
B|MIGI|20251211|13:40:40|S|1|14.330000||
B|ORCL|20251211|13:40:40|S|43|195.365100||
B|SOXL|20251211|13:40:40|S|800|47.649300||
B|AEIS|20251211|13:40:41|S|5|223.565000||
B|AMD|20251211|13:40:41|S|97|218.730000||
B|BABA|20251211|13:40:41|S|100|156.318400||
B|MRVL|20251211|13:40:41|S|100|88.748300||
B|SA|20251211|13:40:41|S|14|30.250000||
B|SPY|20251211|13:40:41|S|10|688.401200||
B|VST|20251211|13:40:41|S|100|170.950000||
B|VST|20251211|13:40:41|S|100|170.980000||
B|VST|20251211|13:40:41|S|100|171.005000||
B|VST|20251211|13:40:41|S|100|171.005000||
B|VST|20251211|13:40:41|S|100|171.010000||
B|VST|20251211|13:40:41|S|100|171.023200||
B|BA|20251211|13:40:42|S|20|201.270000||
B|BBAR|20251211|13:40:42|S|100|16.821000||
B|BBAR|20251211|13:40:42|S|200|16.820900||
B|BBD|20251211|13:40:42|S|3888|3.450000||
B|LEGN|20251211|13:40:42|S|100|23.130000||
B|OKTA|20251211|13:40:42|S|22|91.398500||
B|RGTI|20251211|13:40:42|S|500|25.980000||
B|ZS|20251211|13:40:42|S|6|242.906700||
B|RIO|20251211|13:40:43|S|1|76.939300||
B|UNH|20251211|13:40:43|S|15|339.020000||
B|URA|20251211|13:40:43|S|1|48.840000||
B|ALAB|20251211|13:40:44|S|100|167.900000||
B|BBAR|20251211|13:40:44|S|200|16.810000||
B|ETHZ|20251211|13:40:44|S|200|8.729100||
B|NVDA|20251211|13:40:44|S|10|180.055000||
B|NVDA|20251211|13:40:44|S|300|180.045000||
B|AMD|20251211|13:40:45|S|1|218.710000||
B|ANF|20251211|13:40:45|S|48|110.180000||
B|ANF|20251211|13:40:45|S|48|110.185900||
B|AMD|20251211|13:40:46|S|4|218.700000||
B|BABA|20251211|13:40:46|S|80|156.318600||
B|CNQ|20251211|13:40:46|S|10|33.440000||
B|GOOGL|20251211|13:40:46|S|1|311.940000||
B|LULU|20251211|13:40:46|S|100|184.760000||
B|TSLA|20251211|13:40:46|S|100|447.249500||
B|ARX|20251211|13:40:47|S|100|15.950000||
B|BABA|20251211|13:40:47|S|187|156.320000||
B|BOXX|20251211|13:40:47|S|17|114.750000||
B|FIGR|20251211|13:40:47|S|10|41.800000||
B|UNG|20251211|13:40:47|S|100|13.075000||
B|YOU|20251211|13:40:47|S|1|36.290000||
B|GFI|20251211|13:40:48|S|6|45.441500||
B|IMMX|20251211|13:40:48|S|1|7.220000||
B|NEM|20251211|13:40:48|S|1|100.050000||
B|PFE|20251211|13:40:48|S|2|25.685000||
B|TQQQ|20251211|13:40:48|S|100|55.815000||
B|WAB|20251211|13:40:48|S|5|219.550000||
B|ZS|20251211|13:40:48|S|40|243.030000||
B|CIEN|20251211|13:40:49|S|2|239.770000||
B|IAU|20251211|13:40:49|S|47|80.595000||
B|MSTR|20251211|13:40:49|S|1|177.490000||
B|OPEN|20251211|13:40:49|S|25|7.020000||
B|STX|20251211|13:40:49|S|36|307.510000||
B|ARCT|20251211|13:40:50|S|100|7.550000||
B|ARCT|20251211|13:40:50|S|100|7.550000||
B|AVGO|20251211|13:40:50|S|2|405.945000||
B|AMD|20251211|13:40:51|S|96|218.670000||
B|AMD|20251211|13:40:51|S|100|218.680000||
B|NU|20251211|13:40:51|S|23|17.067200||
B|NVDA|20251211|13:40:51|S|10|180.022600||
B|ALAB|20251211|13:40:52|S|200|167.960000||
B|COST|20251211|13:40:52|S|80|882.800000||
B|COST|20251211|13:40:52|S|120|882.650000||
B|OLN|20251211|13:40:52|S|620|22.370000||
B|RXRX|20251211|13:40:52|S|30|4.625000||
B|TSLA|20251211|13:40:52|S|50|447.120000||
B|BFZ|20251211|13:40:53|S|3000|10.906000||
B|EPC|20251211|13:40:53|S|300|17.545000||
B|GDX|20251211|13:40:53|S|60|87.069900||
B|GOOGL|20251211|13:40:53|S|30|311.880000||
B|NVDA|20251211|13:40:53|S|100|179.990000||
B|CRWV|20251211|13:40:54|S|1|86.140000||
B|PLUG|20251211|13:40:54|S|60|2.280000||
B|QQQ|20251211|13:40:54|S|100|624.399100||
B|RGTI|20251211|13:40:54|S|400|25.970000||
B|UBER|20251211|13:40:54|S|40|84.799100||
B|Z|20251211|13:40:54|S|100|75.750000||
B|AMD|20251211|13:40:55|S|102|218.620000||
B|ORCL|20251211|13:40:55|S|8|195.310000||
B|OSCR|20251211|13:40:55|S|2692|16.297400||
B|AMD|20251211|13:40:56|S|4|218.660000||
B|MU|20251211|13:40:56|S|43|258.780000||
B|AMD|20251211|13:40:57|S|6|218.670000||
B|AMD|20251211|13:40:57|S|8|218.680000||
B|CAT|20251211|13:40:57|S|4|625.240000||
B|FTI|20251211|13:40:57|S|2|46.690000||
B|GOOGL|20251211|13:40:57|S|1|311.980000||
B|HOOD|20251211|13:40:57|S|100|123.718200||
B|KMB|20251211|13:40:57|S|9|103.920000||
B|LULU|20251211|13:40:57|S|2|184.727600||
B|CONL|20251211|13:40:58|S|25|20.680000||
B|SOXL|20251211|13:40:58|S|5|47.615000||
B|TSM|20251211|13:40:58|S|40|304.290000||
B|AMD|20251211|13:40:59|S|48|218.640000||
B|EWZ|20251211|13:40:59|S|115|33.295000||
B|HRL|20251211|13:40:59|S|20|23.885000||
B|ON|20251211|13:40:59|S|50|55.310000||
B|SQQQ|20251211|13:40:59|S|100|66.945000||
B|AMD|20251211|13:41:00|S|98|218.630000||
B|PLUG|20251211|13:41:00|S|100|2.285000||
B|STX|20251211|13:41:00|S|2|307.510000||
B|LLY|20251211|13:41:01|S|1|1018.990000||
B|RGTI|20251211|13:41:01|S|100|25.950000||
B|VST|20251211|13:41:01|S|100|171.005000||
B|FLY|20251211|13:41:02|S|50|23.210000||
B|GEOS|20251211|13:41:02|S|20|15.540000||
B|PLUG|20251211|13:41:02|S|100|2.285000||
B|SOXS|20251211|13:41:02|S|5655|2.935200||
B|AMAT|20251211|13:41:03|S|43|269.120000||
B|AMD|20251211|13:41:03|S|100|218.600000||
B|LULU|20251211|13:41:03|S|100|184.607600||
B|NVDA|20251211|13:41:03|S|75|179.940700||
B|SNDK|20251211|13:41:03|S|100|241.240000||
B|TSLA|20251211|13:41:03|S|20|447.060000||
B|AMD|20251211|13:41:04|S|16|218.590000||
B|PLTR|20251211|13:41:04|S|100|186.990000||
B|U|20251211|13:41:04|S|30|50.175000||
B|VUG|20251211|13:41:04|S|3|492.150000||
B|VUG|20251211|13:41:04|S|4|492.150000||
B|CRWV|20251211|13:41:05|S|100|86.140000||
B|LNTH|20251211|13:41:05|S|20|62.160000||
B|MBOT|20251211|13:41:05|S|50|2.360000||
B|SPOT|20251211|13:41:05|S|6|602.630000||
B|J|20251211|13:41:06|S|13|136.470000||
B|LLY|20251211|13:41:06|S|6|1018.990000||
B|SQQQ|20251211|13:41:06|S|2|66.958800||
B|ERO|20251211|13:41:07|S|100|25.510000||
B|HPE|20251211|13:41:07|S|100|24.480000||
B|IRBT|20251211|13:41:07|S|2|5.190000||
B|IRBT|20251211|13:41:07|S|2|5.190000||
B|IRBT|20251211|13:41:07|S|2|5.190000||
B|PLUG|20251211|13:41:07|S|100|2.285000||
B|Z|20251211|13:41:07|S|7|75.770000||
B|ZM|20251211|13:41:07|S|3|90.240000||
B|ZM|20251211|13:41:07|S|16|90.230000||
B|ZM|20251211|13:41:07|S|134|90.230000||
B|BABA|20251211|13:41:08|S|152|156.342000||
B|MIGI|20251211|13:41:08|S|12|14.290000||
B|MU|20251211|13:41:08|S|4|258.710000||
B|GOOG|20251211|13:41:09|S|100|313.290000||
B|GOOGL|20251211|13:41:09|S|170|311.910000||
B|GPUS|20251211|13:41:09|S|100|0.287700||
B|GS|20251211|13:41:09|S|1|909.470000||
B|PLTR|20251211|13:41:09|S|100|186.980000||
B|SPY|20251211|13:41:09|S|69|688.285000||
B|SPYM|20251211|13:41:09|S|3|80.980000||
B|DDOG|20251211|13:41:10|S|10|149.520000||
B|LILAK|20251211|13:41:10|S|20|8.730000||
B|ON|20251211|13:41:10|S|50|55.281300||
B|SNSE|20251211|13:41:10|E|1|8.580000||
B|AVDV|20251211|13:41:11|S|300|94.130000||
B|CCJ|20251211|13:41:11|S|100|95.445000||
B|CIFR|20251211|13:41:11|S|100|18.165000||
B|COHR|20251211|13:41:11|S|10|198.980000||
B|FMST|20251211|13:41:11|S|600|3.250000||
B|ON|20251211|13:41:11|S|100|55.320000||
B|ONEQ|20251211|13:41:11|S|4|92.730000||
B|ORCL|20251211|13:41:11|S|80|195.437900||
B|ORCL|20251211|13:41:11|S|100|195.440000||
B|PATH|20251211|13:41:11|S|1|18.058500||
B|PLTR|20251211|13:41:11|S|100|186.978600||
B|RGTI|20251211|13:41:11|S|100|25.950000||
B|PLTR|20251211|13:41:12|S|100|186.987400||
B|AA|20251211|13:41:13|S|100|47.155000||
B|ASST|20251211|13:41:13|S|600|0.912800||
B|BMNR|20251211|13:41:13|S|99|38.760000||
B|JOBY|20251211|13:41:13|S|2|15.225000||
B|MOMO|20251211|13:41:13|S|100|6.775000||
B|SMR|20251211|13:41:13|S|142|20.620000||
B|TXN|20251211|13:41:13|S|50|180.470000||
B|ASTS|20251211|13:41:14|S|40|81.520000||
B|YEXT|20251211|13:41:14|S|20|8.465000||
B|OKLO|20251211|13:41:15|S|70|101.700000||
B|RGTI|20251211|13:41:15|S|100|25.940000||
B|WPP|20251211|13:41:15|S|30|22.319900||
B|AMDL|20251211|13:41:16|S|100|16.440000||
B|BEAT|20251211|13:41:16|S|70|2.530000||
B|NVDA|20251211|13:41:16|S|12|179.918000||
B|JD|20251211|13:41:17|S|58|29.560000||
B|PLUG|20251211|13:41:17|S|300|2.285000||
B|TLT|20251211|13:41:17|S|200|88.470000||
B|TMUS|20251211|13:41:17|S|1|195.168000||
B|CRWV|20251211|13:41:18|S|1000|86.190000||
B|NVDA|20251211|13:41:18|S|16|179.925000||
B|ORR|20251211|13:41:18|S|100|33.660000||
B|AMD|20251211|13:41:19|S|50|218.600000||
B|BABA|20251211|13:41:19|S|85|156.400000||
B|BABA|20251211|13:41:19|S|100|156.400000||
B|BMNU|20251211|13:41:19|S|1|10.409900||
B|LUMN|20251211|13:41:19|S|200|8.600000||
B|LUMN|20251211|13:41:19|S|200|8.600000||
B|MRVL|20251211|13:41:19|S|100|88.650000||
B|TQQQ|20251211|13:41:19|S|100|55.769300||
B|EXE|20251211|13:41:20|S|100|113.620000||
B|UVXY|20251211|13:41:20|S|1|42.740000||
B|VIRT|20251211|13:41:20|S|13|34.465000||
B|BABA|20251211|13:41:21|S|58|156.410000||
B|NVDA|20251211|13:41:21|S|65|179.885000||
B|NVDA|20251211|13:41:21|S|100|179.885000||
B|OLLI|20251211|13:41:21|S|53|118.075000||
B|OLLI|20251211|13:41:21|S|100|118.110000||
B|QQQ|20251211|13:41:21|S|25|624.264800||
B|SDS|20251211|13:41:21|S|50|68.511500||
B|VIRT|20251211|13:41:21|S|13|34.460000||
B|BABA|20251211|13:41:22|S|100|156.420000||
B|GOOGL|20251211|13:41:22|S|100|312.050000||
B|TQQQ|20251211|13:41:22|S|20|55.750000||
B|UNG|20251211|13:41:22|S|50|13.065000||
B|HL|20251211|13:41:23|S|800|19.467100||
B|TSLA|20251211|13:41:23|S|10|446.951700||
B|AVO|20251211|13:41:24|S|400|12.521300||
B|MERC|20251211|13:41:24|S|100|2.080000||
B|MERC|20251211|13:41:24|S|100|2.080000||
B|PLTR|20251211|13:41:24|S|70|186.990700||
B|SMR|20251211|13:41:24|S|400|20.610000||
B|SOXL|20251211|13:41:24|S|100|47.529300||
B|CIEN|20251211|13:41:25|S|4|239.690000||
B|QQQ|20251211|13:41:25|S|60|624.265000||
B|SMH|20251211|13:41:25|S|50|368.530000||
B|TQQQ|20251211|13:41:25|S|100|55.758800||
B|BEAT|20251211|13:41:26|S|1500|2.520000||
B|NVDA|20251211|13:41:26|S|2|179.885000||
B|QQQ|20251211|13:41:26|S|64|624.269300||
B|IEFA|20251211|13:41:27|S|244|90.469900||
B|MERC|20251211|13:41:27|S|800|2.080000||
B|MSFT|20251211|13:41:27|S|50|483.280000||
B|NVDA|20251211|13:41:27|S|15|179.885000||
B|QQQ|20251211|13:41:27|S|250|624.340000||
B|SQM|20251211|13:41:27|S|283|65.380000||
B|TQQQ|20251211|13:41:27|S|1000|55.768800||
B|UNG|20251211|13:41:27|S|50|13.065000||
B|VTV|20251211|13:41:27|S|116|193.099900||
B|ZIM|20251211|13:41:27|S|70|19.950000||
B|CRS|20251211|13:41:28|S|30|319.310000||
B|GEMI|20251211|13:41:28|S|2|14.070000||
B|LB|20251211|13:41:28|S|100|56.600000||
B|FSLR|20251211|13:41:29|S|50|270.927600||
B|PLTR|20251211|13:41:29|S|100|187.060000||
B|SGOV|20251211|13:41:29|S|80|100.490000||
B|WFC|20251211|13:41:29|S|30|92.991200||
B|SBSW|20251211|13:41:30|S|50|13.290000||
B|SEZL|20251211|13:41:30|S|100|72.720000||
B|SEZL|20251211|13:41:30|S|179|72.730000||
B|AMD|20251211|13:41:31|S|340|218.612200||
B|BMNR|20251211|13:41:31|S|1|38.755000||
B|MERC|20251211|13:41:31|S|200|2.100000||
B|MERC|20251211|13:41:31|S|1100|2.100000||
B|RGTI|20251211|13:41:31|S|700|25.950000||
B|SNDK|20251211|13:41:31|S|4|241.050000||
B|ETHA|20251211|13:41:32|S|100|24.205000||
B|ETHA|20251211|13:41:32|S|400|24.210000||
B|PLTR|20251211|13:41:32|S|100|187.070000||
B|BABA|20251211|13:41:34|S|192|156.445000||
B|EOG|20251211|13:41:34|S|116|110.140000||
B|FRGT|20251211|13:41:34|S|1|0.699900||
B|BLNK|20251211|13:41:35|S|100|0.901600||
B|EOSE|20251211|13:41:35|S|112|15.807300||
B|UVIX|20251211|13:41:35|S|1958|7.240000||
B|BA|20251211|13:41:37|S|5|201.215000||
B|BABA|20251211|13:41:37|S|100|156.460000||
B|BK|20251211|13:41:37|S|11|119.030000||
B|FTNT|20251211|13:41:37|S|14|83.130000||
B|GS|20251211|13:41:37|S|1|909.320000||
B|LRCX|20251211|13:41:37|S|12|167.130000||
B|OKLO|20251211|13:41:37|S|1|101.800000||
B|ORCL|20251211|13:41:37|S|80|195.550000||
B|ZM|20251211|13:41:37|S|3|90.225000||
B|BEAT|20251211|13:41:38|S|300|2.540000||
B|HOOD|20251211|13:41:38|S|20|123.725000||
B|MIGI|20251211|13:41:38|S|20|14.350000||
B|RCL|20251211|13:41:38|S|4|278.120000||
B|SPY|20251211|13:41:38|S|35|688.265000||
B|BEAT|20251211|13:41:39|S|300|2.540000||
B|WOK|20251211|13:41:39|S|3000|0.166600||
B|WOK|20251211|13:41:39|S|3000|0.167900||
B|ALAB|20251211|13:41:40|S|2|167.902400||
B|EBAY|20251211|13:41:40|S|12|84.360000||
B|FRGT|20251211|13:41:40|S|1|0.697700||
B|SYF|20251211|13:41:40|S|30|85.766200||
B|ZTS|20251211|13:41:40|S|6|118.118800||
B|CIEN|20251211|13:41:41|S|100|239.900000||
B|FSLR|20251211|13:41:41|S|5|270.910000||
B|NVDL|20251211|13:41:41|S|50|82.945000||
B|ROBN|20251211|13:41:41|S|10|69.086000||
B|BABA|20251211|13:41:42|S|170|156.445000||
B|MSFT|20251211|13:41:42|S|5|483.298200||
B|RKLB|20251211|13:41:42|S|100|62.790000||
B|BABA|20251211|13:41:43|S|80|156.460000||
B|INTC|20251211|13:41:43|S|48|39.456700||
B|PFE|20251211|13:41:43|S|25|25.670000||
B|PLTR|20251211|13:41:43|S|95|187.160000||
B|BABA|20251211|13:41:44|S|100|156.445000||
B|BEAT|20251211|13:41:44|S|100|2.540000||
B|BOXX|20251211|13:41:44|S|200|114.748000||
B|BABA|20251211|13:41:45|S|85|156.450000||
B|OKLO|20251211|13:41:45|S|50|101.950000||
B|SE|20251211|13:41:45|S|16|128.735000||
B|ALAB|20251211|13:41:46|S|7|167.923600||
B|GFS|20251211|13:41:46|S|3|39.390000||
B|TLRY|20251211|13:41:46|S|100|8.390000||
B|COST|20251211|13:41:47|S|40|882.611000||
B|CRM|20251211|13:41:47|S|91|263.007600||
B|GOOGL|20251211|13:41:47|S|19|312.250000||
B|GPIQ|20251211|13:41:47|S|1|53.303500||
B|MRVL|20251211|13:41:47|S|100|88.688000||
B|O|20251211|13:41:47|S|44|57.087500||
B|ORCL|20251211|13:41:47|S|80|195.630000||
B|PLTR|20251211|13:41:47|S|50|187.217100||
B|TSLA|20251211|13:41:47|S|50|447.140000||
B|BMNR|20251211|13:41:48|S|200|38.795000||
B|MIGI|20251211|13:41:48|S|300|14.780000||
B|OXY|20251211|13:41:48|S|2000|41.260000||
B|TQQQ|20251211|13:41:48|S|50|55.805000||
B|BEAT|20251211|13:41:49|S|50|2.537600||
B|RGTI|20251211|13:41:49|S|500|25.965000||
B|DOCN|20251211|13:41:51|S|200|48.310000||
B|GOOGL|20251211|13:41:51|S|60|312.281700||
B|HPE|20251211|13:41:51|S|300|24.485000||
B|JRI|20251211|13:41:51|S|100|13.710000||
B|SOXL|20251211|13:41:51|S|400|47.647300||
B|UVXY|20251211|13:41:51|S|100|42.660000||
B|VFC|20251211|13:41:51|S|590|19.570000||
B|AMD|20251211|13:41:52|S|56|218.767500||
B|AMD|20251211|13:41:52|S|100|218.770000||
B|DIA|20251211|13:41:52|S|3|487.586500||
B|EXE|20251211|13:41:52|S|4|113.635000||
B|GM|20251211|13:41:52|S|4|80.987300||
B|ITT|20251211|13:41:52|S|3|175.020000||
B|LTBR|20251211|13:41:52|S|100|16.940000||
B|RGTI|20251211|13:41:52|S|180|25.980000||
B|SLV|20251211|13:41:52|S|40|58.230000||
B|TSLA|20251211|13:41:52|S|20|447.235000||
B|MCK|20251211|13:41:53|S|2|811.410000||
B|PALL|20251211|13:41:53|S|146|136.160000||
B|PLTR|20251211|13:41:53|S|100|187.220000||
B|META|20251211|13:41:54|S|4|652.450000||
B|ORCL|20251211|13:41:54|S|40|195.680000||
B|SNSE|20251211|13:41:54|E|1|8.570000||
B|ZTS|20251211|13:41:54|S|200|118.118100||
B|IREN|20251211|13:41:55|S|800|42.810500||
B|MIGI|20251211|13:41:55|S|50|14.770000||
B|AMD|20251211|13:41:56|S|100|218.730000||
B|AMZN|20251211|13:41:56|S|3|229.850000||
B|BMNR|20251211|13:41:56|S|100|38.805000||
B|GOOGL|20251211|13:41:56|S|39|312.400000||
B|MIGI|20251211|13:41:56|S|100|14.880000||
B|OKLO|20251211|13:41:56|S|100|101.970000||
B|SOXS|20251211|13:41:56|S|3000|2.944500||
B|WOLF|20251211|13:41:56|S|7|19.750000||
B|WOLF|20251211|13:41:56|S|20|19.751900||
B|GLW|20251211|13:41:57|S|10|96.525200||
B|OKLO|20251211|13:41:57|S|50|101.980000||
B|SOXL|20251211|13:41:57|S|200|47.635000||
B|DXYZ|20251211|13:41:58|S|8|35.240000||
B|LTBR|20251211|13:41:58|S|4|16.960000||
B|RGTI|20251211|13:41:58|S|100|25.980000||
B|MIGI|20251211|13:41:59|S|40|15.290000||
B|ZS|20251211|13:41:59|S|40|243.030000||
B|KO|20251211|13:42:00|S|100|68.949300||
B|ORCL|20251211|13:42:00|S|6|195.730000||
B|GOOGL|20251211|13:42:01|S|1|312.420000||
B|PDD|20251211|13:42:01|S|20|112.070700||
B|ROK|20251211|13:42:01|S|2|415.040000||
B|SOXS|20251211|13:42:01|S|9999|2.940000||
B|UAMY|20251211|13:42:01|E|200|5.985200||
B|BMY|20251211|13:42:02|S|474|51.057200||
B|GOOG|20251211|13:42:02|S|39|313.670000||
B|LTBR|20251211|13:42:02|S|100|16.960000||
B|MOS|20251211|13:42:02|S|2|25.527200||
B|Z|20251211|13:42:02|S|100|75.767500||
B|ABNB|20251211|13:42:03|S|39|127.540000||
B|Z|20251211|13:42:03|S|7|75.774500||
B|CRWV|20251211|13:42:04|S|200|86.490000||
B|F|20251211|13:42:04|S|400|13.611200||
B|GOOG|20251211|13:42:04|S|23|313.700000||
B|GOOGL|20251211|13:42:04|S|81|312.365000||
B|KO|20251211|13:42:04|S|100|68.945000||
B|LLY|20251211|13:42:04|S|1|1018.361000||
B|LLY|20251211|13:42:04|S|2|1018.370000||
B|RKLB|20251211|13:42:04|S|150|62.860000||
B|SMH|20251211|13:42:04|S|33|368.820000||
B|SNDK|20251211|13:42:04|S|100|241.490000||
B|VRTX|20251211|13:42:04|S|23|445.210000||
B|AMD|20251211|13:42:05|S|50|218.817700||
B|KGC|20251211|13:42:05|S|40|28.850700||
B|NVDA|20251211|13:42:05|S|5|179.985000||
B|NVDA|20251211|13:42:05|S|100|179.990000||
B|OKLO|20251211|13:42:05|S|1000|102.090000||
B|SLV|20251211|13:42:05|S|75|58.229700||
B|XPEV|20251211|13:42:05|S|25|19.045000||
B|HOOD|20251211|13:42:06|S|10|123.730000||
B|MSTR|20251211|13:42:06|S|5|177.810100||
B|PURR|20251211|13:42:06|S|100|3.525000||
B|TQQQ|20251211|13:42:06|S|200|55.829300||
B|Z|20251211|13:42:06|S|100|75.775100||
B|ZIM|20251211|13:42:06|S|2|19.950000||
B|ZIM|20251211|13:42:06|S|4|19.950000||
B|ZIM|20251211|13:42:06|S|263|19.950000||
B|ALAB|20251211|13:42:07|S|2|168.095000||
B|FSLR|20251211|13:42:07|S|100|270.940000||
B|GOOG|20251211|13:42:07|S|68|313.730000||
B|HIVE|20251211|13:42:07|S|2|3.158200||
B|NEM|20251211|13:42:07|S|302|99.990000||
B|NEM|20251211|13:42:07|S|700|99.990000||
B|ORCL|20251211|13:42:07|S|50|195.688000||
B|TARA|20251211|13:42:07|S|15|6.260000||
B|XXRP|20251211|13:42:07|S|300|12.510000||
B|AVGO|20251211|13:42:08|S|400|406.212600||
B|GLW|20251211|13:42:08|S|4|96.520000||
B|NVDA|20251211|13:42:08|S|600|179.990800||
B|OKLL|20251211|13:42:08|S|200|36.520000||
B|AFJK|20251211|13:42:09|S|16|36.670000||
B|GOOG|20251211|13:42:09|S|70|313.712500||
B|IREN|20251211|13:42:09|S|400|42.788700||
B|OKLO|20251211|13:42:09|S|100|102.090000||
B|PLTR|20251211|13:42:09|S|100|187.245000||
B|QQQ|20251211|13:42:09|S|16|624.539300||
B|QQQ|20251211|13:42:09|S|300|624.537000||
B|RGTI|20251211|13:42:09|S|38|25.985000||
B|BIDU|20251211|13:42:10|S|15|128.686800||
B|KO|20251211|13:42:10|S|100|68.939300||
B|OKLL|20251211|13:42:10|S|22|36.540000||
B|SNDK|20251211|13:42:10|S|150|241.500000||
B|CDE|20251211|13:42:11|S|4|17.955000||
B|LRN|20251211|13:42:11|S|29|63.450000||
B|ORCL|20251211|13:42:11|S|40|195.660000||
B|WBD|20251211|13:42:11|S|45|29.510000||
B|ACOG|20251211|13:42:12|S|100|5.980000||
B|GEMI|20251211|13:42:12|S|51|14.100000||
B|ONDS|20251211|13:42:12|S|30|8.755000||
B|RKLB|20251211|13:42:12|S|97|62.855000||
B|SNDK|20251211|13:42:12|S|25|241.710000||
B|SOUN|20251211|13:42:12|S|25|11.747200||
B|BMNR|20251211|13:42:13|S|200|38.840000||
B|NU|20251211|13:42:13|S|3|17.079200||
B|NU|20251211|13:42:13|S|97|17.080000||
B|OKLO|20251211|13:42:13|S|63|102.090000||
B|BXC|20251211|13:42:14|S|96|66.560000||
B|EDSA|20251211|13:42:14|S|525|1.779000||
B|MSTR|20251211|13:42:14|S|30|177.669000||
B|ORCL|20251211|13:42:14|S|107|195.735000||
B|UMH|20251211|13:42:14|S|400|15.840000||
B|CRWV|20251211|13:42:15|S|30|86.540000||
B|NVDA|20251211|13:42:15|S|3|179.965000||
B|NVDA|20251211|13:42:15|S|100|179.980700||
B|SLV|20251211|13:42:15|S|5|58.240000||
B|SMR|20251211|13:42:15|S|5|20.690000||
B|Z|20251211|13:42:15|S|71|75.764700||
B|BABA|20251211|13:42:16|S|52|156.490000||
B|CRWV|20251211|13:42:16|S|30|86.520000||
B|GEMI|20251211|13:42:16|S|300|14.081200||
B|MATW|20251211|13:42:16|S|10|27.245000||
B|NIU|20251211|13:42:16|S|61|3.297400||
B|PCAR|20251211|13:42:16|S|4|112.830000||
B|ZTS|20251211|13:42:16|S|8|118.111900||
B|ZTS|20251211|13:42:16|S|100|118.111900||
B|GEOS|20251211|13:42:17|S|20|15.540000||
B|NEM|20251211|13:42:17|S|100|100.000000||
B|PLTR|20251211|13:42:17|S|100|187.230000||
B|SMH|20251211|13:42:17|S|49|368.800000||
B|SQQQ|20251211|13:42:17|S|6|66.898800||
B|TQQQ|20251211|13:42:17|S|600|55.838000||
B|QQQ|20251211|13:42:18|S|1|624.578800||
B|SLG|20251211|13:42:18|S|258|44.680000||
B|SMCI|20251211|13:42:18|S|18|33.455000||
B|ZS|20251211|13:42:18|S|3|242.865600||
B|ABVE|20251211|13:42:19|S|100|3.260000||
B|CCI|20251211|13:42:19|S|21|91.554000||
B|GOOGL|20251211|13:42:19|S|71|312.510000||
B|PTRN|20251211|13:42:19|S|300|12.950000||
B|PTRN|20251211|13:42:19|S|600|12.960000||
B|URI|20251211|13:42:19|S|70|831.650000||
B|APLD|20251211|13:42:20|S|50|30.365000||
B|BABA|20251211|13:42:20|S|170|156.490000||
B|MIGI|20251211|13:42:20|S|16|15.140000||
B|MSTR|20251211|13:42:20|S|15|177.730000||
B|NNE|20251211|13:42:20|S|52|37.700000||
B|DGX|20251211|13:42:21|S|8|181.700000||
B|KO|20251211|13:42:21|S|50|68.937600||
B|MIGI|20251211|13:42:21|S|72|15.170000||
B|SATS|20251211|13:42:21|S|246|103.870000||
B|TQQQ|20251211|13:42:21|S|400|55.838800||
B|XPEV|20251211|13:42:21|S|175|19.045000||
B|AVAV|20251211|13:42:22|S|5|247.840000||
B|GOOG|20251211|13:42:22|S|36|313.832200||
B|KO|20251211|13:42:22|S|12|68.937600||
B|NVDA|20251211|13:42:22|S|30|179.983500||
B|ORCL|20251211|13:42:22|S|40|195.674000||
B|ORCL|20251211|13:42:22|S|40|195.680000||
B|VYM|20251211|13:42:22|S|2|147.747300||
B|CPRT|20251211|13:42:23|S|50|38.819300||
B|QQQ|20251211|13:42:23|S|100|624.615000||
B|SE|20251211|13:42:23|S|20|128.800000||
B|ALAB|20251211|13:42:24|S|10|168.180000||
B|AMD|20251211|13:42:24|S|25|218.840000||
B|GOOG|20251211|13:42:24|S|35|313.750000||
B|QUBT|20251211|13:42:24|S|100|12.600000||
B|AGL|20251211|13:42:25|S|9050|0.715400||
B|BABA|20251211|13:42:25|S|174|156.490000||
B|DAX|20251211|13:42:25|S|100|45.540000||
B|MIGI|20251211|13:42:26|S|200|14.520000||
B|ONDS|20251211|13:42:26|S|1800|8.758000||
B|RCAT|20251211|13:42:26|S|1|8.640000||
B|ZTS|20251211|13:42:26|S|2|118.109200||
B|EXPE|20251211|13:42:27|S|5|281.744500||
B|EXPE|20251211|13:42:27|S|5|281.750000||
B|GOOG|20251211|13:42:27|S|33|313.810000||
B|GOOG|20251211|13:42:27|S|34|313.810000||
B|ING|20251211|13:42:27|S|59|27.695000||
B|SGOV|20251211|13:42:27|S|825|100.495000||
B|SNDK|20251211|13:42:27|S|10|241.533900||
B|HMY|20251211|13:42:28|S|1|20.799300||
B|MRK|20251211|13:42:28|S|100|98.729100||
B|QQQ|20251211|13:42:28|S|100|624.590000||
B|TSM|20251211|13:42:28|S|50|304.330000||
B|FRGT|20251211|13:42:29|S|1|0.697700||
B|GLW|20251211|13:42:29|S|100|96.530000||
B|MELI|20251211|13:42:29|S|1|2023.520000||
B|TQQQ|20251211|13:42:29|S|5|55.845000||
B|RGTI|20251211|13:42:30|S|500|25.985000||
B|UBER|20251211|13:42:30|S|5|84.889300||
B|BMNU|20251211|13:42:31|S|490|10.459700||
B|GEMI|20251211|13:42:31|S|591|14.079100||
B|GOOG|20251211|13:42:31|S|33|313.810000||
B|KO|20251211|13:42:31|S|2|68.938800||
B|SPYI|20251211|13:42:31|S|300|53.105000||
B|TEO|20251211|13:42:31|S|200|11.940000||
B|BRK/B|20251211|13:42:32|S|6|497.125000||
B|CRWV|20251211|13:42:32|S|100|86.620000||
B|HOOW|20251211|13:42:32|S|9|55.980000||
B|ORCL|20251211|13:42:32|S|40|195.710000||
B|RR|20251211|13:42:32|S|100|4.510000||
B|SNAP|20251211|13:42:32|S|3|7.715000||
B|ESPR|20251211|13:42:33|S|100|4.048800||
B|MIGI|20251211|13:42:33|S|1|14.680000||
B|OKLO|20251211|13:42:33|S|48|102.260000||
B|PINS|20251211|13:42:33|S|10|27.155000||
B|META|20251211|13:42:34|S|4|652.560000||
B|PBF|20251211|13:42:34|S|30|30.870000||
B|ABVX|20251211|13:42:35|S|125|131.220000||
B|AVGO|20251211|13:42:35|S|5|406.271300||
B|GOOGL|20251211|13:42:35|S|5|312.507600||
B|HOOD|20251211|13:42:35|S|60|124.060000||
B|MELI|20251211|13:42:35|S|1|2024.460000||
B|OKLO|20251211|13:42:35|S|41|102.240000||
B|RCAT|20251211|13:42:35|S|1|8.640000||
B|RCAT|20251211|13:42:35|S|1|8.640000||
B|VICI|20251211|13:42:35|S|1|27.975000||
B|BMNR|20251211|13:42:36|S|69|38.860000||
B|GGAL|20251211|13:42:36|S|3|48.980000||
B|IEF|20251211|13:42:36|S|15|96.585000||
B|NVDA|20251211|13:42:36|S|55|180.008200||
B|QQQ|20251211|13:42:36|S|2320|624.629300||
B|SMR|20251211|13:42:36|S|100|20.700000||
B|VEEV|20251211|13:42:36|S|8|230.570000||
B|LULU|20251211|13:42:37|S|45|184.310000||
B|MARA|20251211|13:42:37|S|5|11.628400||
B|SATS|20251211|13:42:37|S|11|103.880000||
B|PFE|20251211|13:42:38|S|50|25.655000||
B|Z|20251211|13:42:38|S|12|75.768200||
B|B|20251211|13:42:39|S|5|43.755000||
B|MIGI|20251211|13:42:39|S|100|14.670000||
B|UNP|20251211|13:42:39|S|1|235.136000||
B|EVH|20251211|13:42:40|S|100|3.930000||
B|EVH|20251211|13:42:40|S|800|3.930000||
B|HOOD|20251211|13:42:40|S|40|123.995000||
B|TSLA|20251211|13:42:40|S|18|447.190000||
B|TSLA|20251211|13:42:40|S|76|447.200000||
B|TSLA|20251211|13:42:40|S|77|447.200000||
B|TSLA|20251211|13:42:40|S|400|447.210000||
B|TTD|20251211|13:42:40|S|260|37.180000||
B|INTU|20251211|13:42:41|S|40|677.100000||
B|LMND|20251211|13:42:41|S|10|83.700000||
B|BIIB|20251211|13:42:42|S|100|175.882900||
B|KYIV|20251211|13:42:42|S|40|14.860000||
B|LHX|20251211|13:42:42|S|31|291.693500||
B|RGTI|20251211|13:42:42|S|520|26.000000||
B|VALE|20251211|13:42:42|S|100|13.295000||
B|VIV|20251211|13:42:42|S|22|12.582500||
B|Z|20251211|13:42:42|S|24|75.781400||
B|AMAT|20251211|13:42:43|S|14|269.380000||
B|AMZN|20251211|13:42:43|S|100|229.882200||
B|BBD|20251211|13:42:43|S|1999|3.450000||
B|BIIB|20251211|13:42:43|S|31|175.890000||
B|IWM|20251211|13:42:43|S|45|257.565000||
B|MIGI|20251211|13:42:43|S|300|14.260000||
B|NBIG|20251211|13:42:43|S|100|8.360000||
B|PLTR|20251211|13:42:43|S|100|187.320000||
B|TCOM|20251211|13:42:43|S|100|70.315000||
B|VIV|20251211|13:42:43|S|100|12.585000||
B|VIV|20251211|13:42:43|S|400|12.590000||
B|HOOD|20251211|13:42:44|S|5|124.008000||
B|HOOD|20251211|13:42:44|S|5|124.010000||
B|RCAT|20251211|13:42:44|S|2|8.635000||
B|RCL|20251211|13:42:44|S|5|278.290000||
B|AGNC|20251211|13:42:45|S|125|10.368200||
B|AMD|20251211|13:42:45|S|100|218.890000||
B|GOOGL|20251211|13:42:45|S|30|312.420000||
B|PFE|20251211|13:42:45|S|38|25.655000||
B|PLTR|20251211|13:42:45|S|100|187.320000||
B|PLTR|20251211|13:42:45|S|100|187.320000||
B|RGTI|20251211|13:42:45|S|92|25.990000||
B|UBER|20251211|13:42:45|S|12|84.887400||
B|WPM|20251211|13:42:45|S|20|118.530000||
B|COHR|20251211|13:42:46|S|10|199.100000||
B|HD|20251211|13:42:46|S|10|358.610000||
B|MIGI|20251211|13:42:46|S|300|14.170000||
B|SMR|20251211|13:42:46|S|100|20.695000||
B|TSLA|20251211|13:42:46|S|100|447.235000||
B|FRGT|20251211|13:42:47|S|1|0.699200||
B|MIGI|20251211|13:42:47|S|80|14.260000||
B|PLTR|20251211|13:42:47|S|100|187.328300||
B|QQQ|20251211|13:42:47|S|2400|624.572700||
B|AAL|20251211|13:42:48|S|20|14.900000||
B|MSTR|20251211|13:42:48|S|15|177.680000||
B|MSTR|20251211|13:42:48|S|15|177.680000||
B|OKLO|20251211|13:42:48|S|23|102.145000||
B|RCAT|20251211|13:42:48|S|100|8.635000||
B|SNOW|20251211|13:42:48|S|1|220.620000||
B|CRM|20251211|13:42:49|S|11|263.060000||
B|IEX|20251211|13:42:49|S|12|180.640000||
B|MIGI|20251211|13:42:49|S|80|14.390000||
B|MIGI|20251211|13:42:49|S|200|14.350000||
B|ONDS|20251211|13:42:49|S|500|8.750000||
B|IBIT|20251211|13:42:50|S|200|51.460000||
B|QQQ|20251211|13:42:50|S|200|624.570000||
B|TDC|20251211|13:42:50|S|1|31.720000||
B|IGIB|20251211|13:42:51|S|280|54.085000||
B|PFE|20251211|13:42:51|S|38|25.645000||
B|PLTR|20251211|13:42:51|S|100|187.300000||
B|SLV|20251211|13:42:51|S|250|58.230000||
B|TLT|20251211|13:42:51|S|100|88.475000||
B|AMZN|20251211|13:42:52|S|1|229.888800||
B|APH|20251211|13:42:52|S|100|138.600000||
B|APH|20251211|13:42:52|S|100|138.600000||
B|BMNU|20251211|13:42:52|S|317|10.459700||
B|JOBY|20251211|13:42:52|S|100|15.245000||
B|PLTR|20251211|13:42:52|S|100|187.290000||
B|RR|20251211|13:42:52|S|100|4.510000||
B|RR|20251211|13:42:52|S|3878|4.510000||
B|BABA|20251211|13:42:53|S|2|156.530000||
B|BABA|20251211|13:42:53|S|100|156.540000||
B|GOOG|20251211|13:42:53|S|100|313.630000||
B|KC|20251211|13:42:53|S|1|11.368200||
B|NKE|20251211|13:42:53|S|22|67.200000||
B|RH|20251211|13:42:53|S|33|154.000000||
B|TSLA|20251211|13:42:53|S|300|447.312900||
B|MSTU|20251211|13:42:54|S|100|11.869300||
B|NU|20251211|13:42:54|S|500|17.085000||
B|SLV|20251211|13:42:54|S|15|58.235000||
B|URA|20251211|13:42:54|S|3|48.896300||
B|AMD|20251211|13:42:55|S|100|218.900000||
B|APH|20251211|13:42:55|S|100|138.700000||
B|APH|20251211|13:42:55|S|200|138.690000||
B|APH|20251211|13:42:55|S|1000|138.690000||
B|BRK/B|20251211|13:42:55|S|2|497.090000||
B|COIN|20251211|13:42:55|S|5|266.935300||
B|HOOD|20251211|13:42:55|S|100|124.142500||
B|MSTR|20251211|13:42:55|S|20|178.180000||
B|MSTR|20251211|13:42:55|S|80|178.100000||
B|APH|20251211|13:42:56|S|100|138.740000||
B|APH|20251211|13:42:56|S|1000|138.750000||
B|CRML|20251211|13:42:56|S|10|9.549300||
B|HPE|20251211|13:42:56|S|100|24.485000||
B|RGTI|20251211|13:42:56|S|100|26.020000||
B|RKLB|20251211|13:42:56|S|1|62.870000||
B|APH|20251211|13:42:57|S|100|138.820000||
B|APH|20251211|13:42:57|S|500|138.740000||
B|CEG|20251211|13:42:57|S|5|370.430000||
B|NBIS|20251211|13:42:57|S|10|93.050000||
B|SNDK|20251211|13:42:57|S|100|241.900000||
B|AMD|20251211|13:42:58|S|100|218.910000||
B|AMD|20251211|13:42:58|S|215|218.908000||
B|TQQQ|20251211|13:42:58|S|40|55.839300||
B|AMD|20251211|13:42:59|S|5|218.920000||
B|NVDA|20251211|13:42:59|S|2|179.975000||
B|QSI|20251211|13:42:59|S|50|1.380000||
B|SMIN|20251211|13:42:59|S|38|70.485000||
B|GGLL|20251211|13:43:00|S|10|97.780000||
B|NVDA|20251211|13:43:01|S|100|180.015000||
B|SMX|20251211|13:43:01|S|3|206.010000||
B|ASND|20251211|13:43:02|S|4|216.745000||
B|HL|20251211|13:43:02|S|200|19.504400||
B|QBTS|20251211|13:43:02|S|300|27.410000||
B|AMD|20251211|13:43:03|S|75|218.880000||
B|BABA|20251211|13:43:03|S|33|156.600000||
B|RGTI|20251211|13:43:03|S|100|26.010000||
B|VZ|20251211|13:43:03|S|1|40.395000||
B|MSTX|20251211|13:43:04|S|333|5.500000||
B|ULTA|20251211|13:43:04|S|35|586.830000||
B|BABA|20251211|13:43:05|S|100|156.600000||
B|HOOD|20251211|13:43:05|S|10|124.170100||
B|MSTR|20251211|13:43:05|S|100|178.436700||
B|AUGO|20251211|13:43:06|S|8|45.220000||
B|CRWV|20251211|13:43:06|S|100|86.640000||
B|CRWV|20251211|13:43:06|S|797|86.637600||
B|TEM|20251211|13:43:06|S|50|73.120000||
B|ETHA|20251211|13:43:07|S|100|24.315000||
B|FRGT|20251211|13:43:07|S|1|0.697700||
B|DUOL|20251211|13:43:08|S|100|201.490000||
B|ETHA|20251211|13:43:08|S|19|24.370700||
B|MSTR|20251211|13:43:08|S|44|178.420000||
B|PLTR|20251211|13:43:08|S|100|187.315000||
B|VST|20251211|13:43:08|S|4|170.945000||
B|AMDL|20251211|13:43:09|S|38|16.480000||
B|ARES|20251211|13:43:09|S|500|178.600000||
B|COIN|20251211|13:43:09|S|1|266.930000||
B|EVH|20251211|13:43:09|S|100|3.940000||
B|MSTR|20251211|13:43:09|S|60|178.495600||
B|MSTR|20251211|13:43:09|S|100|178.495800||
B|MSTX|20251211|13:43:09|S|359|5.499800||
B|RIVN|20251211|13:43:09|S|25|16.055000||
B|HIMS|20251211|13:43:10|S|100|37.400000||
B|PEP|20251211|13:43:10|S|80|148.490000||
B|PLTR|20251211|13:43:10|S|22|187.310000||
B|TSM|20251211|13:43:10|S|80|304.240000||
B|TSM|20251211|13:43:10|S|80|304.250000||
B|VLTO|20251211|13:43:10|S|10|99.300000||
B|FSLR|20251211|13:43:11|S|5|271.161100||
B|MSTR|20251211|13:43:11|S|129|178.480000||
B|PAY|20251211|13:43:11|S|100|33.450000||
B|PLTR|20251211|13:43:11|S|100|187.315000||
B|PSTG|20251211|13:43:11|S|7|75.510000||
B|Z|20251211|13:43:11|S|7|75.756800||
B|CRWV|20251211|13:43:12|S|10|86.599500||
B|HLX|20251211|13:43:12|S|15|7.139300||
B|PFE|20251211|13:43:12|S|39|25.655000||
B|QQQM|20251211|13:43:12|S|1|257.123500||
B|SMR|20251211|13:43:12|S|23|20.720000||
B|TSM|20251211|13:43:12|S|80|304.270000||
B|TSM|20251211|13:43:12|S|120|304.260000||
B|ZTS|20251211|13:43:12|S|4|118.055800||
B|ZTS|20251211|13:43:12|S|5|118.047700||
B|BCH|20251211|13:43:13|S|400|38.660000||
B|CHRW|20251211|13:43:13|S|6|160.290000||
B|FSLR|20251211|13:43:13|S|100|271.200000||
B|FSLR|20251211|13:43:13|S|443|271.200000||
B|ZM|20251211|13:43:13|S|3|90.315000||
B|FSLR|20251211|13:43:14|S|5|271.181100||
B|MIGI|20251211|13:43:14|S|58|14.480000||
B|MIGI|20251211|13:43:14|S|100|14.570000||
B|MSTR|20251211|13:43:14|S|10|178.370000||
B|NVDL|20251211|13:43:14|S|70|82.990000||
B|ADI|20251211|13:43:15|S|2|280.550000||
B|UBER|20251211|13:43:15|S|60|85.027400||
B|ORCL|20251211|13:43:16|E|4586|195.793300||
B|TTI|20251211|13:43:16|S|100|9.145000||
B|CLS|20251211|13:43:17|S|45|347.410000||
B|MSTR|20251211|13:43:17|S|44|178.450000||
B|NVDA|20251211|13:43:17|S|40|180.005000||
B|ORCL|20251211|13:43:17|S|70|195.870000||
B|SPHR|20251211|13:43:17|S|40|88.690000||
B|ACIU|20251211|13:43:18|S|500|3.098000||
B|CLF|20251211|13:43:18|S|4|13.467200||
B|PLTR|20251211|13:43:18|S|10|187.300000||
B|PLTR|20251211|13:43:18|S|10|187.320000||
B|PLTR|20251211|13:43:18|S|60|187.310000||
B|SVOL|20251211|13:43:18|S|1000|17.664000||
B|WIX|20251211|13:43:18|S|1|104.680000||
B|BMNU|20251211|13:43:19|S|8|10.549700||
B|OKLL|20251211|13:43:19|S|2|36.530000||
B|ATPC|20251211|13:43:20|S|5000|0.135900||
B|CNH|20251211|13:43:20|S|1000|10.015000||
B|RIVN|20251211|13:43:20|S|74|16.080000||
B|ROKU|20251211|13:43:20|S|2|106.756800||
B|TSDD|20251211|13:43:20|S|100|8.725000||
B|HPE|20251211|13:43:21|S|100|24.495000||
B|INV|20251211|13:43:21|S|20|6.310000||
B|AMD|20251211|13:43:22|S|50|218.861400||
B|HOOD|20251211|13:43:22|S|1|124.170000||
B|HPE|20251211|13:43:22|S|100|24.495000||
B|RGTI|20251211|13:43:22|S|100|26.030000||
B|CLF|20251211|13:43:23|S|100|13.469300||
B|EWT|20251211|13:43:23|S|89|65.940000||
B|MSTR|20251211|13:43:23|S|80|178.430000||
B|MSTR|20251211|13:43:23|S|140|178.440000||
B|NKE|20251211|13:43:23|S|100|67.200000||
B|NVDA|20251211|13:43:23|S|200|180.035000||
B|PLTR|20251211|13:43:23|S|100|187.350000||
B|USAR|20251211|13:43:23|S|31|18.140000||
B|DAVE|20251211|13:43:24|S|20|202.690000||
B|HOOD|20251211|13:43:24|S|2|124.169500||
B|LOW|20251211|13:43:24|S|47|248.530000||
B|OKLL|20251211|13:43:24|S|10|36.590000||
B|HIMS|20251211|13:43:25|S|12|37.408800||
B|HOOD|20251211|13:43:25|S|100|124.160000||
B|AMC|20251211|13:43:26|S|20|2.200000||
B|IRS|20251211|13:43:26|S|161|15.140000||
B|KTB|20251211|13:43:26|S|77|68.006000||
B|PLTR|20251211|13:43:26|S|22|187.340000||
B|VCSH|20251211|13:43:26|S|105|79.795000||
B|MSTR|20251211|13:43:27|S|100|178.356000||
B|QQQ|20251211|13:43:27|S|100|624.740000||
B|RGTI|20251211|13:43:28|S|100|26.030000||
B|TSLA|20251211|13:43:28|S|20|447.510000||
B|CRBU|20251211|13:43:29|S|800|1.865000||
B|AVGO|20251211|13:43:30|S|10|406.250000||
B|ETHU|20251211|13:43:30|S|98|65.990000||
B|EXK|20251211|13:43:30|S|100|9.690000||
B|AMAT|20251211|13:43:31|S|20|269.350000||
B|CCJ|20251211|13:43:31|S|21|95.597800||
B|CIEN|20251211|13:43:31|S|50|239.590000||
B|FUBO|20251211|13:43:31|S|100|2.760000||
B|MVIS|20251211|13:43:31|S|1000|0.948100||
B|RDW|20251211|13:43:31|S|75|7.550000||
B|SPY|20251211|13:43:31|S|1|688.545000||
B|AMZN|20251211|13:43:32|S|100|229.952900||
B|CI|20251211|13:43:32|S|4|272.674600||
B|IMVT|20251211|13:43:32|S|93|25.500000||
B|STX|20251211|13:43:32|S|3|307.542300||
B|STX|20251211|13:43:32|S|4|307.550000||
B|UVXY|20251211|13:43:32|S|100|42.600000||
B|UVXY|20251211|13:43:32|S|100|42.600000||
B|UVXY|20251211|13:43:32|S|800|42.600000||
B|UVXY|20251211|13:43:32|S|2000|42.600000||
B|ZS|20251211|13:43:32|S|3|242.650800||
B|HUT|20251211|13:43:33|S|1|45.090000||
B|ING|20251211|13:43:33|S|210|27.700000||
B|ING|20251211|13:43:33|S|280|27.705000||
B|NVDA|20251211|13:43:33|S|10|180.095000||
B|BMNR|20251211|13:43:34|S|100|39.000000||
B|CFLT|20251211|13:43:34|S|520|30.120600||
B|HOOD|20251211|13:43:34|S|120|124.230000||
B|NIO|20251211|13:43:34|S|600|5.125300||
B|RGTI|20251211|13:43:34|S|500|26.045000||
B|SATS|20251211|13:43:34|S|69|103.660000||
B|SATS|20251211|13:43:34|S|200|103.650000||
B|AEP|20251211|13:43:35|S|20|114.428800||
B|NTES|20251211|13:43:35|S|1|136.285200||
B|OKLO|20251211|13:43:35|S|50|102.250000||
B|PLTR|20251211|13:43:35|S|200|187.320900||
B|SEZL|20251211|13:43:35|S|20|72.880000||
B|SLV|20251211|13:43:35|S|100|58.250000||
B|OKLO|20251211|13:43:36|S|20|102.300000||
B|RGTI|20251211|13:43:37|S|100|26.045000||
B|RZLT|20251211|13:43:37|S|20|1.310000||
B|ZM|20251211|13:43:37|S|49|90.320000||
B|QUBT|20251211|13:43:38|S|225|12.620000||
B|SOUN|20251211|13:43:38|S|100|11.765000||
B|W|20251211|13:43:38|S|2|100.360000||
B|CPNG|20251211|13:43:39|S|25|26.161500||
B|MGV|20251211|13:43:39|S|50|142.305000||
B|SATS|20251211|13:43:39|S|50|103.660000||
B|SLV|20251211|13:43:39|S|115|58.245000||
B|TSLL|20251211|13:43:39|S|14|19.325000||
B|ZM|20251211|13:43:39|S|100|90.320000||
B|ZM|20251211|13:43:39|S|200|90.340000||
B|EUSA|20251211|13:43:40|S|12|105.464500||
B|ING|20251211|13:43:40|S|59|27.705000||
B|MSTR|20251211|13:43:40|S|100|178.344500||
B|TSLA|20251211|13:43:40|S|40|447.500000||
B|ALAB|20251211|13:43:41|S|100|167.760000||
B|AVGO|20251211|13:43:41|S|300|406.235000||
B|GGAL|20251211|13:43:41|S|83|49.020000||
B|MSTR|20251211|13:43:41|S|2|178.364100||
B|ORCL|20251211|13:43:41|S|252|196.055000||
B|QBTS|20251211|13:43:41|S|729|27.430000||
B|LULU|20251211|13:43:42|S|20|184.545000||
B|NKE|20251211|13:43:42|S|15|67.189900||
B|SMCI|20251211|13:43:42|S|1|33.495000||
B|USAR|20251211|13:43:42|S|300|18.150000||
B|CEG|20251211|13:43:43|S|5|370.960000||
B|CVNY|20251211|13:43:43|S|2|41.620000||
B|GEMI|20251211|13:43:43|S|100|14.150000||
B|HOOD|20251211|13:43:43|S|200|124.160000||
B|MSTR|20251211|13:43:43|S|18|178.350000||
B|QQQ|20251211|13:43:43|S|20|624.721200||
B|AVGO|20251211|13:43:44|S|10|406.215000||
B|HYG|20251211|13:43:44|S|20|80.730000||
B|IBIT|20251211|13:43:44|S|39|51.617000||
B|NVDL|20251211|13:43:44|S|30|83.020000||
B|STX|20251211|13:43:44|S|2|307.582300||
B|STX|20251211|13:43:44|S|2|307.590000||
B|URA|20251211|13:43:44|S|2|48.937600||
B|VGSH|20251211|13:43:44|S|110|58.780000||
B|BMNR|20251211|13:43:45|S|42|38.960000||
B|MSTR|20251211|13:43:45|S|17|178.295000||
B|ORCL|20251211|13:43:45|S|100|196.090500||
B|QQQ|20251211|13:43:45|S|40|624.745000||
B|VXX|20251211|13:43:45|S|50|29.715000||
B|GME|20251211|13:43:46|S|8|21.697800||
B|MRK|20251211|13:43:46|S|40|98.770000||
B|MRK|20251211|13:43:46|S|100|98.780000||
B|TSLL|20251211|13:43:46|S|1955|19.317500||
B|BNTX|20251211|13:43:47|S|100|95.630000||
B|GRAN|20251211|13:43:47|S|100|4.200000||
B|QBTS|20251211|13:43:47|S|1400|27.430000||
B|RKLB|20251211|13:43:47|S|170|62.900000||
B|SATS|20251211|13:43:47|S|19|103.650000||
B|SATS|20251211|13:43:47|S|200|103.650000||
B|NVDA|20251211|13:43:48|S|200|180.012800||
B|OKLO|20251211|13:43:48|S|30|102.240000||
B|TLYS|20251211|13:43:48|S|41|1.940000||
B|AMD|20251211|13:43:49|S|50|218.810000||
B|AMD|20251211|13:43:49|S|350|218.820000||
B|AMD|20251211|13:43:49|S|400|218.811800||
B|DRI|20251211|13:43:49|S|7|183.225000||
B|HOOW|20251211|13:43:49|S|1|55.995000||
B|SMR|20251211|13:43:49|S|161|20.738000||
B|CPRT|20251211|13:43:50|S|5|38.839300||
B|GLW|20251211|13:43:50|S|4|96.400000||
B|TFC|20251211|13:43:50|S|7100|49.830000||
B|CCK|20251211|13:43:51|S|100|95.914000||
B|UUUU|20251211|13:43:51|S|600|16.018800||
B|BMNR|20251211|13:43:52|S|355|38.980000||
B|AMAT|20251211|13:43:53|S|1|269.377000||
B|FRGT|20251211|13:43:53|S|1|0.699200||
B|HPE|20251211|13:43:53|S|100|24.505000||
B|ORCX|20251211|13:43:53|S|500|17.726300||
B|SNDK|20251211|13:43:53|S|6|241.890000||
B|BOIL|20251211|13:43:54|S|25|29.838800||
B|COHR|20251211|13:43:54|S|9|198.860000||
B|DOC|20251211|13:43:54|S|100|16.468800||
B|HOOD|20251211|13:43:54|S|2|124.085000||
B|PSIX|20251211|13:43:54|S|100|65.910000||
B|RGTI|20251211|13:43:54|S|100|26.040000||
B|UPS|20251211|13:43:54|S|100|100.875000||
B|VB|20251211|13:43:54|S|1|266.010000||
B|BE|20251211|13:43:55|S|100|106.960000||
B|BK|20251211|13:43:55|S|15|119.100000||
B|FCX|20251211|13:43:57|S|80|48.015000||
B|GDXJ|20251211|13:43:57|S|400|116.140000||
B|HOG|20251211|13:43:57|S|76|22.190900||
B|KO|20251211|13:43:57|S|100|68.935000||
B|RGTI|20251211|13:43:57|S|100|26.040000||
B|ROKU|20251211|13:43:57|S|14|106.810000||
B|SATS|20251211|13:43:57|S|50|103.670000||
B|SNOW|20251211|13:43:57|S|100|220.350000||
B|SOFI|20251211|13:43:57|S|300|27.185000||
B|SPXL|20251211|13:43:57|S|30|227.012300||
B|TQQQ|20251211|13:43:57|S|100|55.875000||
B|AVGO|20251211|13:43:58|S|1|406.174500||
B|SMX|20251211|13:43:58|S|1|208.070000||
B|UBER|20251211|13:43:58|S|1|85.039000||
B|VST|20251211|13:43:58|S|100|170.810000||
B|Z|20251211|13:43:58|S|100|75.753000||
B|UAMY|20251211|13:43:59|E|2500|6.026500||
B|UGL|20251211|13:43:59|S|100|55.255000||
B|URG|20251211|13:43:59|S|2000|1.210000||
B|URG|20251211|13:43:59|S|29400|1.205000||
B|DB|20251211|13:44:00|S|51|38.585000||
B|HOOD|20251211|13:44:00|S|50|124.100000||
B|ONDS|20251211|13:44:00|S|700|8.735000||
B|RGTI|20251211|13:44:00|S|500|26.040000||
B|SHOP|20251211|13:44:00|S|10|163.830000||
B|SMLR|20251211|13:44:00|S|53|19.140000||
B|ABVX|20251211|13:44:01|S|100|131.280000||
B|GOOG|20251211|13:44:01|S|100|313.970000||
B|VIRT|20251211|13:44:01|S|2|34.430000||
B|ANET|20251211|13:44:02|S|2|134.820000||
B|BX|20251211|13:44:02|S|40|154.340000||
B|BX|20251211|13:44:02|S|622|154.320000||
B|PLTR|20251211|13:44:02|S|50|187.255000||
B|TSLA|20251211|13:44:02|S|20|447.440500||
B|GFI|20251211|13:44:03|S|43|45.500000||
B|OKLO|20251211|13:44:03|S|10|102.150000||
B|ONDS|20251211|13:44:03|S|400|8.740000||
B|RGTI|20251211|13:44:03|S|300|26.045000||
B|SPTE|20251211|13:44:03|S|10|36.060000||
B|ZM|20251211|13:44:03|S|1|90.290000||
B|AMD|20251211|13:44:04|S|50|218.790000||
B|FDUS|20251211|13:44:04|S|10|20.090000||
B|KO|20251211|13:44:04|S|900|68.937400||
B|GFS|20251211|13:44:05|S|100|39.280000||
B|SLV|20251211|13:44:05|S|210|58.265000||
B|SOUN|20251211|13:44:05|S|200|11.760000||
B|SOUN|20251211|13:44:05|S|300|11.760000||
B|SQQQ|20251211|13:44:05|S|100|66.869300||
B|NNE|20251211|13:44:06|S|120|37.870000||
B|PLUG|20251211|13:44:06|S|15|2.280000||
B|RGTI|20251211|13:44:06|S|100|26.080000||
B|RGTI|20251211|13:44:06|S|400|26.080000||
B|USAR|20251211|13:44:06|S|164|18.139100||
B|VTI|20251211|13:44:06|S|2|339.554500||
B|EXE|20251211|13:44:07|S|100|113.710000||
B|GS|20251211|13:44:07|S|2|910.065000||
B|SOFI|20251211|13:44:07|S|260|27.185000||
B|SPMO|20251211|13:44:07|S|4|121.625000||
B|SQQQ|20251211|13:44:07|S|8|66.858800||
B|ZM|20251211|13:44:07|S|2|90.310000||
B|ETHA|20251211|13:44:08|S|100|24.415000||
B|ETHA|20251211|13:44:08|S|100|24.420000||
B|FANG|20251211|13:44:08|S|10|158.230000||
B|SCHD|20251211|13:44:08|S|12|27.698200||
B|RGTI|20251211|13:44:09|S|100|26.080000||
B|ZS|20251211|13:44:09|S|3|242.737900||
B|CSW|20251211|13:44:10|S|4|318.470000||
B|NVCR|20251211|13:44:10|S|50|13.829000||
B|SBIT|20251211|13:44:10|S|73|40.918200||
B|URA|20251211|13:44:10|S|1|48.930000||
B|VT|20251211|13:44:10|S|10|142.549300||
B|WBTN|20251211|13:44:10|S|71|13.020000||
B|WGS|20251211|13:44:10|S|10|154.980000||
B|Z|20251211|13:44:10|S|300|75.560000||
B|LOVE|20251211|13:44:11|S|200|11.930000||
B|OMC|20251211|13:44:11|S|24|80.428800||
B|UNH|20251211|13:44:11|S|2|338.980000||
B|V|20251211|13:44:11|S|12|342.850000||
B|BMNR|20251211|13:44:12|S|145|39.059900||
B|BMNR|20251211|13:44:12|S|200|39.040000||
B|IBIT|20251211|13:44:12|S|400|51.690000||
B|JNJ|20251211|13:44:12|S|5|209.700000||
B|MSFT|20251211|13:44:12|S|40|483.510000||
B|PRE|20251211|13:44:12|S|20|15.110000||
B|RIVN|20251211|13:44:12|S|5|16.115000||
B|GEVO|20251211|13:44:13|S|200|2.360000||
B|ONDS|20251211|13:44:13|S|100|8.745000||
B|PLTR|20251211|13:44:13|S|100|187.290000||
B|AVDL|20251211|13:44:14|S|400|21.410000||
B|AVGO|20251211|13:44:14|S|2|406.099500||
B|FRGT|20251211|13:44:14|S|115|0.695800||
B|KALU|20251211|13:44:14|S|1|110.140000||
B|NXDR|20251211|13:44:14|S|500|3.130000||
B|NXDR|20251211|13:44:14|S|500|3.130000||
B|NXDR|20251211|13:44:14|S|500|3.130000||
B|OKLO|20251211|13:44:14|S|50|102.120000||
B|OKLO|20251211|13:44:14|S|62|102.050000||
B|OKLO|20251211|13:44:14|S|100|102.080000||
B|SLV|20251211|13:44:14|S|34|58.270000||
B|NVDA|20251211|13:44:15|S|80|179.985000||
B|SATS|20251211|13:44:15|S|3|103.580000||
B|SPY|20251211|13:44:15|S|14|688.498200||
B|CRWV|20251211|13:44:16|S|50|86.720000||
B|GTX|20251211|13:44:16|S|100|16.910000||
B|MRVL|20251211|13:44:16|S|100|88.600000||
B|PATH|20251211|13:44:16|S|100|18.025000||
B|STX|20251211|13:44:16|S|3|307.390000||
B|TGTX|20251211|13:44:16|S|7|31.588300||
B|Z|20251211|13:44:16|S|9|75.732800||
B|RWL|20251211|13:44:17|S|36|116.009400||
B|SPTM|20251211|13:44:17|S|50|83.445000||
B|AAPL|20251211|13:44:18|S|63|278.005000||
B|BMNR|20251211|13:44:18|S|97|39.100000||
B|COIN|20251211|13:44:18|S|46|267.173700||
B|COIN|20251211|13:44:18|S|82|267.196300||
B|SPY|20251211|13:44:18|S|1|688.485000||
B|TGTX|20251211|13:44:18|S|7|31.584600||
B|ZTS|20251211|13:44:18|S|7|118.024200||
B|NVDA|20251211|13:44:19|S|1|179.978500||
B|ZETA|20251211|13:44:19|S|50|19.495000||
B|GOOG|20251211|13:44:20|S|51|313.980000||
B|MSTU|20251211|13:44:20|E|1|11.935200||
B|AVGO|20251211|13:44:21|S|20|406.176300||
B|HIMS|20251211|13:44:21|S|100|37.420000||
B|MIGI|20251211|13:44:21|S|150|14.610000||
B|QQQ|20251211|13:44:21|S|100|624.720000||
B|VFC|20251211|13:44:21|S|50|19.511200||
B|CFLT|20251211|13:44:22|S|10|30.125000||
B|URG|20251211|13:44:23|S|29500|1.220000||
B|BBAI|20251211|13:44:24|S|1|6.670000||
B|HIMS|20251211|13:44:24|S|500|37.420000||
B|AMD|20251211|13:44:25|S|50|218.730000||
B|BMNU|20251211|13:44:25|S|240|10.589700||
B|ETHU|20251211|13:44:25|S|200|66.340000||
B|FYX|20251211|13:44:25|S|547|117.836600||
B|MSFT|20251211|13:44:25|S|2|483.560700||
B|QBTS|20251211|13:44:25|S|600|27.465000||
B|NNE|20251211|13:44:26|S|100|37.870000||
B|AEM|20251211|13:44:27|S|1|171.625000||
B|COIN|20251211|13:44:27|S|46|267.245400||
B|HOOD|20251211|13:44:27|S|200|124.110000||
B|PLTR|20251211|13:44:27|S|28|187.330000||
B|VRT|20251211|13:44:27|S|20|175.530000||
B|VRT|20251211|13:44:27|S|27|175.520000||
B|HIMS|20251211|13:44:28|S|100|37.415000||
B|IBIT|20251211|13:44:28|S|700|51.720000||
B|NSP|20251211|13:44:28|S|89|38.545400||
B|OCUL|20251211|13:44:28|S|150|14.920900||
B|ORCL|20251211|13:44:28|S|20|196.390000||
B|BMNR|20251211|13:44:29|S|200|39.075000||
B|CCJ|20251211|13:44:29|S|26|95.660000||
B|HPE|20251211|13:44:29|S|100|24.515000||
B|SLB|20251211|13:44:30|S|2|40.670700||
B|SOXS|20251211|13:44:30|S|100|2.940000||
B|TQQQ|20251211|13:44:30|S|100|55.870700||
B|XLE|20251211|13:44:30|S|19|46.010700||
B|AAPL|20251211|13:44:31|S|7|277.997200||
B|CVS|20251211|13:44:31|S|10|80.342800||
B|GOOG|20251211|13:44:31|S|100|313.910000||
B|NVDA|20251211|13:44:31|S|50|179.990700||
B|URA|20251211|13:44:31|S|2|48.940000||
B|COIN|20251211|13:44:32|S|5|267.448800||
B|SATS|20251211|13:44:32|S|109|103.595000||
B|AMZN|20251211|13:44:33|S|40|229.940000||
B|OKLO|20251211|13:44:33|S|162|102.150000||
B|ORCX|20251211|13:44:33|S|100|17.750000||
B|RXRX|20251211|13:44:33|S|100|4.625000||
B|TSLA|20251211|13:44:33|S|110|447.563700||
B|EWZ|20251211|13:44:34|S|70|33.310600||
B|IBIT|20251211|13:44:34|S|116|51.720000||
B|OKLO|20251211|13:44:34|S|10|102.195000||
B|PAAS|20251211|13:44:34|S|100|51.480000||
B|SPXL|20251211|13:44:34|S|158|227.012200||
B|SPY|20251211|13:44:34|S|38|688.505000||
B|TE|20251211|13:44:34|S|141|5.470000||
B|ZTS|20251211|13:44:34|S|1|118.033500||
B|CRML|20251211|13:44:35|S|200|9.559100||
B|DOC|20251211|13:44:35|S|250|16.467200||
B|IRBT|20251211|13:44:35|S|20|5.185000||
B|MIGI|20251211|13:44:35|S|100|14.530000||
B|UNH|20251211|13:44:35|S|1|338.890000||
B|APLD|20251211|13:44:36|S|1|30.425000||
B|CCL|20251211|13:44:36|S|20|27.950700||
B|FSLR|20251211|13:44:36|S|100|270.900000||
B|GOOGL|20251211|13:44:36|S|300|312.660000||
B|OKLO|20251211|13:44:36|S|100|102.260000||
B|ONDS|20251211|13:44:36|S|100|8.750000||
B|ACM|20251211|13:44:37|S|10|100.400000||
B|ADC|20251211|13:44:37|S|7|71.480000||
B|HYMC|20251211|13:44:37|S|100|12.600000||
B|HYMC|20251211|13:44:37|S|900|12.600000||
B|INV|20251211|13:44:37|S|20|6.310000||
B|MSTR|20251211|13:44:37|S|80|178.480000||
B|UUUU|20251211|13:44:37|S|100|16.029400||
B|BMNU|20251211|13:44:38|S|100|10.600000||
B|BMNU|20251211|13:44:38|S|200|10.600000||
B|COF|20251211|13:44:38|S|8|239.370000||
B|GOOGL|20251211|13:44:38|S|1|312.738000||
B|GOOGL|20251211|13:44:38|S|1|312.740000||
B|NU|20251211|13:44:38|S|121|17.085000||
B|AVGO|20251211|13:44:39|S|1|406.290000||
B|BULL|20251211|13:44:39|S|250|9.835000||
B|CISS|20251211|13:44:39|S|100|0.348800||
B|CISS|20251211|13:44:39|S|500|0.348800||
B|NU|20251211|13:44:39|S|28|17.085000||
B|NU|20251211|13:44:39|S|50|17.085000||
B|ORCL|20251211|13:44:39|S|28|196.330000||
B|CFG|20251211|13:44:40|S|5|58.886500||
B|TQQQ|20251211|13:44:40|S|2|55.859300||
B|A|20251211|13:44:41|S|100|142.530000||
B|OKLO|20251211|13:44:41|S|130|102.300000||
B|SE|20251211|13:44:41|S|100|128.750000||
B|VXUS|20251211|13:44:41|S|4|76.209300||
B|GDDY|20251211|13:44:42|S|1|127.100000||
B|LTBR|20251211|13:44:42|S|800|17.040000||
B|OBDC|20251211|13:44:42|S|10|13.278500||
B|TQQQ|20251211|13:44:42|S|2|55.859300||
B|VRT|20251211|13:44:42|S|100|175.400000||
B|VRT|20251211|13:44:42|S|200|175.420000||
B|VRT|20251211|13:44:42|S|300|175.400000||
B|BULL|20251211|13:44:43|S|200|9.845000||
B|BULL|20251211|13:44:43|S|520|9.850000||
B|RTX|20251211|13:44:43|S|3|179.110000||
B|TMFC|20251211|13:44:43|S|13|72.320000||
B|TQQQ|20251211|13:44:43|S|123|55.855000||
B|GOOG|20251211|13:44:44|S|100|313.910000||
B|NNE|20251211|13:44:44|S|100|37.915000||
B|ZS|20251211|13:44:44|S|22|242.822600||
B|BMNU|20251211|13:44:45|S|100|10.600000||
B|CEG|20251211|13:44:45|S|6|370.550000||
B|CISS|20251211|13:44:45|S|50|0.348800||
B|GOOG|20251211|13:44:45|S|10|313.948300||
B|CFLT|20251211|13:44:46|S|14|30.125000||
B|ETHA|20251211|13:44:46|S|1230|24.430000||
B|MOMO|20251211|13:44:46|S|100|6.775000||
B|RGTI|20251211|13:44:46|S|100|26.110000||
B|ASML|20251211|13:44:47|S|10|1117.880000||
B|CRWV|20251211|13:44:47|S|50|86.780000||
B|PLTR|20251211|13:44:47|S|5|187.280000||
B|SQQQ|20251211|13:44:47|S|1|66.878800||
B|STX|20251211|13:44:47|S|16|307.350000||
B|SATS|20251211|13:44:48|S|50|103.580000||
B|CRML|20251211|13:44:49|S|25|9.555000||
B|IAUM|20251211|13:44:49|S|10|42.690000||
B|PATH|20251211|13:44:49|S|83|18.030000||
B|NVDA|20251211|13:44:50|S|50|179.945000||
B|PYPL|20251211|13:44:50|S|5|61.510000||
B|SPXL|20251211|13:44:50|S|200|226.965000||
B|WOLF|20251211|13:44:50|S|100|19.850000||
B|WOLF|20251211|13:44:50|S|100|19.850000||
B|WOLF|20251211|13:44:50|S|177|19.830000||
B|GEMI|20251211|13:44:51|S|11|14.069100||
B|MAIN|20251211|13:44:51|S|100|62.550000||
B|MIGI|20251211|13:44:51|S|180|14.590000||
B|SBET|20251211|13:44:51|S|14|11.519300||
B|TQQQ|20251211|13:44:51|S|1000|55.858800||
B|ASX|20251211|13:44:52|S|150|16.306100||
B|HOOD|20251211|13:44:52|S|50|124.110000||
B|BMNR|20251211|13:44:53|S|100|39.085000||
B|BMNR|20251211|13:44:53|S|900|39.085000||
B|META|20251211|13:44:53|S|15|653.250000||
B|SPGI|20251211|13:44:53|S|10|497.770000||
B|ARQ|20251211|13:44:54|S|5|3.688500||
B|HOOD|20251211|13:44:54|S|2|124.132500||
B|PRE|20251211|13:44:54|S|20|15.190000||
B|ROIV|20251211|13:44:54|S|1|22.000000||
B|SATS|20251211|13:44:54|S|12|103.580000||
B|SDHC|20251211|13:44:54|S|20|22.380000||
B|BETZ|20251211|13:44:55|S|1|21.888300||
B|CIFR|20251211|13:44:55|S|17|18.318500||
B|EPC|20251211|13:44:55|S|200|17.530000||
B|ETHW|20251211|13:44:55|S|42|23.149700||
B|GGLL|20251211|13:44:55|S|24|97.880000||
B|GGLL|20251211|13:44:55|S|26|97.880000||
B|HBB|20251211|13:44:55|S|7|16.810000||
B|LUNR|20251211|13:44:55|S|2|12.405700||
B|OLLI|20251211|13:44:55|S|1|118.010000||
B|ROIV|20251211|13:44:55|S|135|22.035000||
B|COIN|20251211|13:44:56|S|41|267.565900||
B|GMAB|20251211|13:44:56|S|8|32.330000||
B|GSAT|20251211|13:44:56|S|2|73.055000||
B|NXT|20251211|13:44:56|S|100|93.000000||
B|RZLT|20251211|13:44:56|S|100|1.310000||
B|HOOD|20251211|13:44:57|S|80|124.130000||
B|HOOD|20251211|13:44:57|S|200|124.128000||
B|SLG|20251211|13:44:57|S|3|44.695400||
B|IRS|20251211|13:44:58|S|7|15.150000||
B|META|20251211|13:44:58|S|100|653.300000||
B|QQQ|20251211|13:44:58|S|300|624.687200||
B|RKLB|20251211|13:44:58|S|10|62.989000||
B|T|20251211|13:44:58|S|800|24.482100||
B|ZS|20251211|13:44:58|S|3|242.745400||
B|IRS|20251211|13:44:59|S|18|15.150000||
B|MAGS|20251211|13:44:59|S|187|66.688000||
B|MSTU|20251211|13:44:59|S|100|11.960000||
B|NBIS|20251211|13:44:59|S|4|93.180000||
B|NBIS|20251211|13:44:59|S|140|93.180000||
B|STRL|20251211|13:44:59|S|40|342.740000||
B|ACIU|20251211|13:45:00|S|48|3.118000||
B|GGAL|20251211|13:45:00|S|200|49.010000||
B|GGLL|20251211|13:45:00|S|204|97.920000||
B|ORCL|20251211|13:45:00|E|1|196.443000||
B|QQQ|20251211|13:45:00|S|72|624.730000||
B|RIOT|20251211|13:45:00|S|7|15.220000||
B|RKLB|20251211|13:45:00|S|16|62.998900||
B|SMLR|20251211|13:45:00|S|47|19.140000||
B|ALAB|20251211|13:45:01|S|20|168.000000||
B|ETHA|20251211|13:45:01|S|2|24.450700||
B|GGAL|20251211|13:45:01|S|53|49.008000||
B|GGAL|20251211|13:45:01|S|100|49.010000||
B|NVDX|20251211|13:45:01|S|8535|16.756700||
B|PLTZ|20251211|13:45:01|S|14|23.050000||
B|REK|20251211|13:45:01|S|70|17.345000||
B|SFIX|20251211|13:45:01|S|500|5.595000||
B|BITF|20251211|13:45:02|S|200|2.880000||
B|BITF|20251211|13:45:02|S|300|2.880000||
B|KWEB|20251211|13:45:02|S|464|37.036700||
B|BMNR|20251211|13:45:03|S|200|39.155000||
B|DOW|20251211|13:45:03|S|100|24.735000||
B|MSA|20251211|13:45:03|S|13|164.090000||
B|ZS|20251211|13:45:03|S|40|242.826600||
B|CDE|20251211|13:45:04|S|100|17.985000||
B|ETHA|20251211|13:45:04|S|60|24.450000||
B|LLY|20251211|13:45:04|S|1|1017.581000||
B|ZTS|20251211|13:45:04|S|100|118.054500||
B|ANET|20251211|13:45:05|S|2|135.082800||
B|COPX|20251211|13:45:05|S|28|69.580000||
B|GOOG|20251211|13:45:05|S|6|314.155000||
B|NBIS|20251211|13:45:05|S|4|93.250000||
B|VERI|20251211|13:45:05|S|673|5.940000||
B|CDE|20251211|13:45:06|S|5|17.980000||
B|TQQQ|20251211|13:45:06|S|1079|55.920000||
B|ZIM|20251211|13:45:06|S|2|19.970000||
B|ZIM|20251211|13:45:06|S|129|19.970000||
B|ZIM|20251211|13:45:06|S|252|19.970000||
B|ZM|20251211|13:45:06|S|2|90.220000||
B|ZM|20251211|13:45:06|S|22|90.220000||
B|COIN|20251211|13:45:07|S|23|267.830000||
B|CRM|20251211|13:45:07|S|6|263.150000||
B|VICI|20251211|13:45:07|S|180|27.965000||
B|ALAB|20251211|13:45:08|S|10|168.023500||
B|ALAB|20251211|13:45:08|S|10|168.030000||
B|CRWV|20251211|13:45:08|S|11|86.957500||
B|GLDM|20251211|13:45:08|S|50|84.739300||
B|IBKR|20251211|13:45:08|S|100|65.650000||
B|IBKR|20251211|13:45:08|S|100|65.660000||
B|LIN|20251211|13:45:08|S|5|402.170000||
B|MSTU|20251211|13:45:08|S|100|11.949000||
B|NVDA|20251211|13:45:08|S|45|180.015000||
B|RGTI|20251211|13:45:08|S|100|26.130000||
B|TEM|20251211|13:45:08|S|5|73.096500||
B|ORCL|20251211|13:45:09|E|10|196.500000||
B|RGTI|20251211|13:45:09|S|410|26.120000||
B|SLV|20251211|13:45:09|S|5|58.270000||
B|UAL|20251211|13:45:09|S|23|107.170000||
B|LTBR|20251211|13:45:10|S|10|17.050000||
B|BBW|20251211|13:45:11|S|20|52.660000||
B|GOOGL|20251211|13:45:11|S|100|312.635000||
B|IREN|20251211|13:45:11|S|50|42.810000||
B|NBIS|20251211|13:45:11|S|100|93.290000||
B|UVIX|20251211|13:45:11|S|2|7.220000||
B|BMNR|20251211|13:45:12|S|66|39.110000||
B|MTD|20251211|13:45:12|S|10|1413.360000||
B|NVO|20251211|13:45:12|S|100|50.275000||
B|BIDU|20251211|13:45:13|S|200|128.800000||
B|GDXJ|20251211|13:45:13|S|26|116.180000||
B|ORCL|20251211|13:45:13|S|5|196.535000||
B|SBET|20251211|13:45:13|S|3562|11.505000||
B|INTC|20251211|13:45:14|S|2|39.490700||
B|INTC|20251211|13:45:14|S|3|39.490700||
B|META|20251211|13:45:14|S|120|653.130000||
B|QQQ|20251211|13:45:14|S|100|624.775000||
B|RETO|20251211|13:45:14|S|100|2.790000||
B|INTC|20251211|13:45:15|S|200|39.495000||
B|MU|20251211|13:45:15|S|26|259.290000||
B|PEY|20251211|13:45:15|S|66|20.845000||
B|QQQ|20251211|13:45:15|S|200|624.754800||
B|RGTI|20251211|13:45:15|S|290|26.110000||
B|TSLA|20251211|13:45:15|S|3|447.590000||
B|APO|20251211|13:45:16|S|100|150.710000||
B|AR|20251211|13:45:16|S|100|35.770000||
B|BDX|20251211|13:45:16|S|19|199.440000||
B|BITO|20251211|13:45:16|S|10|13.460000||
B|IRBT|20251211|13:45:16|S|35|5.189800||
B|IREN|20251211|13:45:16|S|250|42.815000||
B|STKE|20251211|13:45:16|S|500|2.290000||
B|ASTS|20251211|13:45:17|S|200|81.560000||
B|ATPC|20251211|13:45:17|S|200|0.136300||
B|DUOL|20251211|13:45:17|S|2|201.190000||
B|GFS|20251211|13:45:17|S|200|39.340000||
B|HL|20251211|13:45:17|S|15|19.507500||
B|Z|20251211|13:45:17|S|7|75.702100||
B|ZS|20251211|13:45:17|S|40|242.575000||
B|BIDU|20251211|13:45:18|S|1|128.750000||
B|NBIS|20251211|13:45:18|S|1|93.200000||
B|RGTI|20251211|13:45:18|S|230|26.090000||
B|ET|20251211|13:45:19|S|2|16.445000||
B|FUBO|20251211|13:45:19|S|20|2.750000||
B|PNC|20251211|13:45:19|S|100|210.700000||
B|TSLA|20251211|13:45:19|S|100|447.545000||
B|ZION|20251211|13:45:19|S|100|59.480000||
B|ABEO|20251211|13:45:20|S|900|5.440000||
B|ASML|20251211|13:45:20|S|2|1118.420000||
B|GOOG|20251211|13:45:20|S|100|313.722400||
B|MSTR|20251211|13:45:20|S|1|178.330000||
B|TSDD|20251211|13:45:20|S|119|8.715000||
B|ZION|20251211|13:45:20|S|100|59.390000||
B|IBIT|20251211|13:45:21|S|100|51.710000||
B|STX|20251211|13:45:21|S|37|307.721000||
B|BLTE|20251211|13:45:22|S|20|153.150000||
B|PEP|20251211|13:45:22|S|1|148.550000||
B|TPG|20251211|13:45:22|S|100|68.520000||
B|TPG|20251211|13:45:22|S|100|68.580000||
B|UPST|20251211|13:45:22|S|147|48.850000||
B|ZS|20251211|13:45:22|S|8|242.760900||
B|ASO|20251211|13:45:23|S|100|56.000000||
B|FN|20251211|13:45:23|S|12|524.665000||
B|MSFT|20251211|13:45:23|S|20|483.988300||
B|PATH|20251211|13:45:23|S|333|18.015000||
B|TPG|20251211|13:45:23|S|100|68.440000||
B|UPST|20251211|13:45:23|S|61|48.850000||
B|CIEN|20251211|13:45:24|S|4|240.521000||
B|HOOD|20251211|13:45:24|S|15|124.086200||
B|MARA|20251211|13:45:24|S|5|11.677400||
B|ONDS|20251211|13:45:24|S|100|8.760000||
B|SEDG|20251211|13:45:24|S|100|32.150000||
B|BNTC|20251211|13:45:25|S|100|12.860000||
B|ORCL|20251211|13:45:25|S|1|196.508000||
B|TPG|20251211|13:45:25|S|200|68.470000||
B|WPP|20251211|13:45:25|S|300|22.280000||
B|BMNR|20251211|13:45:26|S|100|39.085000||
B|ETHE|20251211|13:45:26|S|1|26.500000||
B|ORCX|20251211|13:45:26|S|8|17.800000||
B|RKLB|20251211|13:45:26|S|100|62.870000||
B|SPB|20251211|13:45:26|S|100|62.050000||
B|Z|20251211|13:45:26|S|2|75.521800||
B|ZTO|20251211|13:45:26|S|296|21.100000||
B|CEG|20251211|13:45:27|S|50|371.450000||
B|NINE|20251211|13:45:27|S|253|0.395000||
B|BEAT|20251211|13:45:28|S|500|2.505000||
B|BMNR|20251211|13:45:28|S|500|39.080000||
B|IRBT|20251211|13:45:28|S|3|5.170000||
B|PLTR|20251211|13:45:28|S|30|187.301200||
B|SLV|20251211|13:45:28|S|1|58.265500||
B|BRK/B|20251211|13:45:29|S|100|496.960000||
B|CHAT|20251211|13:45:29|S|50|61.910000||
B|DASH|20251211|13:45:29|S|100|225.520000||
B|DASH|20251211|13:45:29|S|330|225.580000||
B|DASH|20251211|13:45:29|S|1500|225.490000||
B|VKTX|20251211|13:45:29|S|1|37.740000||
B|VKTX|20251211|13:45:29|S|6|37.748000||
B|VALE|20251211|13:45:30|S|100|13.300000||
B|BEAT|20251211|13:45:31|S|10|2.505000||
B|IRBT|20251211|13:45:31|S|1|5.160000||
B|SQQQ|20251211|13:45:31|S|300|66.847400||
B|BENF|20251211|13:45:32|E|1|0.916100||
B|DE|20251211|13:45:32|S|9|479.530000||
B|FLEX|20251211|13:45:32|S|12|71.637400||
B|QCOM|20251211|13:45:32|S|16|178.932300||
B|SQQQ|20251211|13:45:32|S|137|66.847400||
B|SYF|20251211|13:45:32|S|100|85.780000||
B|UNH|20251211|13:45:32|S|2|338.950000||
B|LLY|20251211|13:45:33|S|15|1017.755000||
B|MSTX|20251211|13:45:33|S|2|5.489900||
B|GOOG|20251211|13:45:34|S|84|313.640000||
B|IRBT|20251211|13:45:34|S|1|5.150000||
B|ORCL|20251211|13:45:34|S|22|196.440000||
B|RBLX|20251211|13:45:34|S|127|94.510000||
B|RGTI|20251211|13:45:34|S|140|26.082400||
B|MARA|20251211|13:45:35|S|128|11.675000||
B|CRWV|20251211|13:45:36|S|7|86.908800||
B|IBIT|20251211|13:45:36|S|20|51.695000||
B|IEMG|20251211|13:45:36|S|1|67.700700||
B|IWM|20251211|13:45:36|S|56|257.525000||
B|MA|20251211|13:45:36|S|5|559.790000||
B|MIDD|20251211|13:45:36|S|100|146.140000||
B|BA|20251211|13:45:37|S|5|201.510000||
B|NVDA|20251211|13:45:37|S|600|179.935000||
B|VALE|20251211|13:45:37|S|100|13.300000||
B|FN|20251211|13:45:38|S|20|524.830000||
B|GGLL|20251211|13:45:38|S|50|97.610000||
B|WMT|20251211|13:45:38|S|3|115.345600||
B|Z|20251211|13:45:38|S|10|75.701200||
B|FSLY|20251211|13:45:39|S|36|10.330000||
B|LEU|20251211|13:45:39|S|80|270.660000||
B|LEU|20251211|13:45:39|S|179|270.680000||
B|LEU|20251211|13:45:39|S|254|270.680000||
B|ORCU|20251211|13:45:39|E|100|19.056200||
B|SHOP|20251211|13:45:39|S|1|163.800000||
B|Z|20251211|13:45:39|S|100|75.500000||
B|BEAT|20251211|13:45:40|S|500|2.505000||
B|CCJ|20251211|13:45:40|S|20|95.590000||
B|IONQ|20251211|13:45:40|S|200|51.285000||
B|HPE|20251211|13:45:41|S|100|24.495000||
B|MIDD|20251211|13:45:41|S|100|146.140000||
B|MIGI|20251211|13:45:41|S|20|14.620000||
B|PLTR|20251211|13:45:41|S|200|187.207700||
B|SANM|20251211|13:45:41|S|7|174.740000||
B|TRIP|20251211|13:45:41|S|11|15.597500||
B|WB|20251211|13:45:41|S|5|10.239300||
B|BRK/B|20251211|13:45:42|S|1|496.970000||
B|MSTR|20251211|13:45:42|S|25|178.060000||
B|RGTI|20251211|13:45:42|S|100|26.030000||
B|SCHG|20251211|13:45:42|S|6|32.990000||
B|AMD|20251211|13:45:43|S|1|218.690000||
B|CBRL|20251211|13:45:43|S|1000|30.040000||
B|ASTS|20251211|13:45:44|S|100|81.390000||
B|CRDO|20251211|13:45:44|S|5|152.810000||
B|IRBT|20251211|13:45:44|S|1|5.140000||
B|MSFT|20251211|13:45:44|S|25|484.428800||
B|NEM|20251211|13:45:44|S|6|100.140000||
B|NVDA|20251211|13:45:44|S|100|179.890000||
B|WHLR|20251211|13:45:44|E|30|3.445000||
B|BITX|20251211|13:45:45|S|8|31.260000||
B|HOOD|20251211|13:45:45|S|500|124.060000||
B|MIGI|20251211|13:45:45|S|1|14.590000||
B|BULL|20251211|13:45:46|S|50|9.827300||
B|MSA|20251211|13:45:46|S|5|163.925000||
B|ONON|20251211|13:45:46|S|1|48.565000||
B|RGTI|20251211|13:45:46|S|200|26.015000||
B|TEM|20251211|13:45:46|S|15|73.055000||
B|MSFT|20251211|13:45:47|S|5|484.418700||
B|QS|20251211|13:45:47|S|5|12.495000||
B|SKYT|20251211|13:45:47|S|70|20.750000||
B|SLV|20251211|13:45:47|S|200|58.240000||
B|UNG|20251211|13:45:47|S|150|13.080000||
B|XBP|20251211|13:45:47|S|100|0.492000||
B|ARR|20251211|13:45:48|S|119|17.030000||
B|SQQQ|20251211|13:45:48|S|1500|66.885000||
B|GOOGL|20251211|13:45:49|S|300|312.140000||
B|LLY|20251211|13:45:49|S|1|1017.490000||
B|PLTR|20251211|13:45:49|S|13|187.150000||
B|QQQ|20251211|13:45:49|S|100|624.565000||
B|QQQT|20251211|13:45:49|S|10|18.020000||
B|AFRM|20251211|13:45:50|S|100|68.010000||
B|EPD|20251211|13:45:50|S|300|32.415000||
B|ONDS|20251211|13:45:50|S|100|8.740000||
B|ORCL|20251211|13:45:50|S|2|196.317500||
B|QQQ|20251211|13:45:50|S|720|624.550000||
B|SCHX|20251211|13:45:50|S|1390|27.121800||
B|TE|20251211|13:45:50|S|50|5.420000||
B|ALAB|20251211|13:45:51|S|40|168.050000||
B|ETHA|20251211|13:45:51|S|190|24.380000||
B|MSTR|20251211|13:45:51|S|2|177.725400||
B|OKLL|20251211|13:45:51|S|100|36.420000||
B|SOXL|20251211|13:45:51|S|1|47.579300||
B|TBIL|20251211|13:45:51|S|25|49.920000||
B|AMD|20251211|13:45:52|S|100|218.570000||
B|BMNU|20251211|13:45:52|S|2000|10.539900||
B|CMCSA|20251211|13:45:52|S|40|27.415000||
B|NBIS|20251211|13:45:52|S|300|93.070000||
B|NVDA|20251211|13:45:52|S|20|179.875000||
B|OKLO|20251211|13:45:52|S|100|101.960000||
B|RGTI|20251211|13:45:52|S|100|26.010000||
B|ZTO|20251211|13:45:52|S|112|21.100000||
B|BOXL|20251211|13:45:53|S|765|0.870000||
B|GGAL|20251211|13:45:53|S|1|48.990000||
B|GOOGL|20251211|13:45:53|S|5|312.213800||
B|NOK|20251211|13:45:53|S|100|6.379300||
B|RENT|20251211|13:45:53|S|200|6.030000||
B|SIL|20251211|13:45:53|S|70|84.760000||
B|HL|20251211|13:45:54|S|35|19.499300||
B|KTOS|20251211|13:45:54|S|100|78.610000||
B|KTOS|20251211|13:45:54|S|100|78.610000||
B|KTOS|20251211|13:45:54|S|100|78.650000||
B|KTOS|20251211|13:45:54|S|200|78.640000||
B|MIGI|20251211|13:45:54|S|164|14.590000||
B|SLV|20251211|13:45:54|S|23|58.235000||
B|SLV|20251211|13:45:54|S|34|58.235000||
B|SMH|20251211|13:45:54|S|5|368.625000||
B|TQQQ|20251211|13:45:54|S|100|55.849300||
B|BEAT|20251211|13:45:55|S|2000|2.510000||
B|CLBT|20251211|13:45:55|S|100|19.010000||
B|KTOS|20251211|13:45:55|S|1500|78.650000||
B|RGTI|20251211|13:45:55|S|100|26.020000||
B|UAE|20251211|13:45:55|S|100|19.510000||
B|GRI|20251211|13:45:56|E|13|0.547200||
B|MSFT|20251211|13:45:56|S|5|484.608200||
B|MSTZ|20251211|13:45:56|S|1430|13.069200||
B|NVDX|20251211|13:45:56|S|89|16.735000||
B|TEM|20251211|13:45:56|S|6|72.970000||
B|ZS|20251211|13:45:56|S|40|242.460000||
B|BMA|20251211|13:45:57|S|100|90.010000||
B|HBAN|20251211|13:45:57|S|100|17.880000||
B|KTOS|20251211|13:45:57|S|100|78.700000||
B|KTOS|20251211|13:45:57|S|1500|78.690000||
B|RKLB|20251211|13:45:57|S|80|62.747600||
B|SGOV|20251211|13:45:57|S|130|100.497300||
B|TQQQ|20251211|13:45:57|S|10|55.845000||
B|APH|20251211|13:45:58|S|6|138.510000||
B|BE|20251211|13:45:58|S|169|106.740000||
B|COIN|20251211|13:45:58|S|7|266.784700||
B|SDRL|20251211|13:45:58|S|30|33.370000||
B|ZM|20251211|13:45:58|S|5|90.250000||
B|ZM|20251211|13:45:58|S|15|90.250000||
B|ZM|20251211|13:45:58|S|100|90.250000||
B|ZTS|20251211|13:45:58|S|7|118.018400||
B|LRCX|20251211|13:45:59|S|15|167.030000||
B|MU|20251211|13:45:59|S|100|259.075000||
B|OKLO|20251211|13:45:59|S|25|101.955000||
B|ORCL|20251211|13:45:59|S|27|196.454800||
B|KKR|20251211|13:46:00|S|100|143.700000||
B|OKLO|20251211|13:46:00|S|78|101.890000||
B|OTF|20251211|13:46:00|S|100|14.255000||
B|SMLR|20251211|13:46:00|S|53|19.140000||
B|CCEP|20251211|13:46:01|S|11|89.640000||
B|DUK|20251211|13:46:01|S|5|114.455000||
B|PNC|20251211|13:46:01|S|100|210.620000||
B|TTMI|20251211|13:46:01|S|200|79.050000||
B|YSXT|20251211|13:46:01|S|93|1.350000||
B|YSXT|20251211|13:46:01|S|109|1.350000||
B|ZION|20251211|13:46:01|S|100|59.420000||
B|MIGI|20251211|13:46:02|S|18|14.220000||
B|NFLX|20251211|13:46:02|S|5|94.413500||
B|PNC|20251211|13:46:02|S|100|210.620000||
B|YSXT|20251211|13:46:02|S|102|1.350000||
B|AMBQ|20251211|13:46:03|S|2|29.950000||
B|MIDD|20251211|13:46:03|S|100|146.225000||
B|MIGI|20251211|13:46:03|S|163|14.220000||
B|APO|20251211|13:46:04|S|100|150.524000||
B|DUK|20251211|13:46:04|S|60|114.455000||
B|ORCL|20251211|13:46:04|E|5|196.527500||
B|ORCL|20251211|13:46:04|S|10|196.538600||
B|SUSC|20251211|13:46:04|S|1|23.499900||
B|TSLA|20251211|13:46:04|S|22|447.430000||
B|TSLA|20251211|13:46:04|S|55|447.440000||
B|TSLA|20251211|13:46:04|S|365|447.430000||
B|Z|20251211|13:46:04|S|7|75.611200||
B|Z|20251211|13:46:04|S|13|75.690000||
B|ZM|20251211|13:46:04|S|50|90.250000||
B|ZM|20251211|13:46:04|S|150|90.260000||
B|CRWV|20251211|13:46:05|S|10|86.728000||
B|VXX|20251211|13:46:05|S|50|29.715000||
B|ZM|20251211|13:46:05|S|3|90.250000||
B|AGX|20251211|13:46:08|S|26|338.700000||
B|BMNR|20251211|13:46:08|S|20|39.000000||
B|CBRL|20251211|13:46:08|S|300|30.040000||
B|MIGI|20251211|13:46:08|S|100|14.350000||
B|ONDS|20251211|13:46:08|S|600|8.740000||
B|QQQ|20251211|13:46:08|S|100|624.655000||
B|TRIP|20251211|13:46:08|S|10|15.600000||
B|TSLA|20251211|13:46:08|S|25|447.370000||
B|VALE|20251211|13:46:08|S|3|13.300800||
B|WMT|20251211|13:46:08|S|2|115.293500||
B|GDRX|20251211|13:46:09|S|100|2.790000||
B|META|20251211|13:46:09|S|1|652.580000||
B|SNDK|20251211|13:46:09|S|40|241.395000||
B|TARA|20251211|13:46:09|S|15|6.150000||
B|YSXT|20251211|13:46:09|S|181|1.350000||
B|ZTS|20251211|13:46:09|S|6|117.925200||
B|MIGI|20251211|13:46:10|S|10|14.470000||
B|NVVE|20251211|13:46:10|E|1|0.112600||
B|O|20251211|13:46:10|S|1|57.103500||
B|YSXT|20251211|13:46:10|S|178|1.350000||
B|YSXT|20251211|13:46:10|S|196|1.350000||
B|ETHA|20251211|13:46:11|S|700|24.400000||
B|MIGI|20251211|13:46:11|S|100|14.470000||
B|YSXT|20251211|13:46:12|S|118|1.350000||
B|BMNR|20251211|13:46:13|S|100|39.010000||
B|LULU|20251211|13:46:13|S|400|184.300000||
B|NXDR|20251211|13:46:13|S|400|3.120000||
B|PAAS|20251211|13:46:13|S|1|51.540000||
B|SOXL|20251211|13:46:13|S|30|47.589300||
B|TQQQ|20251211|13:46:13|S|209|55.859300||
B|ARR|20251211|13:46:14|S|49|17.040000||
B|CDE|20251211|13:46:14|S|2|18.005000||
B|CDE|20251211|13:46:14|S|43|18.005000||
B|YSXT|20251211|13:46:14|S|89|1.350000||
B|YSXT|20251211|13:46:14|S|91|1.350000||
B|AXIL|20251211|13:46:15|S|10|8.770000||
B|GILT|20251211|13:46:15|S|100|12.950000||
B|NVDA|20251211|13:46:15|S|100|179.925000||
B|ONDS|20251211|13:46:15|S|100|8.740000||
B|OWL|20251211|13:46:15|S|150|16.245000||
B|SOFI|20251211|13:46:15|S|100|27.165000||
B|ASO|20251211|13:46:16|S|200|55.918000||
B|MVST|20251211|13:46:16|S|100|3.365000||
B|NVDU|20251211|13:46:16|S|50|111.750000||
B|TPG|20251211|13:46:16|S|100|68.460000||
B|PHVS|20251211|13:46:17|S|60|23.710000||
B|YSXT|20251211|13:46:17|S|165|1.350000||
B|YSXT|20251211|13:46:17|S|214|1.350000||
B|Z|20251211|13:46:17|S|28|75.609500||
B|ZION|20251211|13:46:17|S|100|59.390000||
B|GOOGL|20251211|13:46:18|S|400|312.418200||
B|NVVE|20251211|13:46:18|E|1|0.112700||
B|PNC|20251211|13:46:18|S|100|210.625000||
B|SOXL|20251211|13:46:18|S|100|47.595000||
B|TPG|20251211|13:46:18|S|100|68.430000||
B|YSXT|20251211|13:46:18|S|202|1.350000||
B|TPG|20251211|13:46:19|S|100|68.430000||
B|YSXT|20251211|13:46:19|S|200|1.350000||
B|AXIL|20251211|13:46:20|S|100|8.840000||
B|CENX|20251211|13:46:20|S|100|32.210000||
B|DOC|20251211|13:46:20|S|50|16.477200||
B|FN|20251211|13:46:20|S|20|524.170000||
B|ICE|20251211|13:46:20|S|2|162.974000||
B|ON|20251211|13:46:20|S|100|55.210000||
B|TQQQ|20251211|13:46:20|S|50|55.863700||
B|TVTX|20251211|13:46:21|S|33|35.915000||
B|CLS|20251211|13:46:22|S|100|345.500000||
B|PNC|20251211|13:46:22|S|100|210.625000||
B|ZS|20251211|13:46:22|S|3|242.609400||
B|ZTS|20251211|13:46:22|S|3|118.000700||
B|ZTS|20251211|13:46:22|S|5|118.000700||
B|ZTS|20251211|13:46:22|S|14|118.000700||
B|ZTS|20251211|13:46:22|S|200|118.000700||
B|AAPL|20251211|13:46:23|S|100|278.090000||
B|SMCI|20251211|13:46:23|S|400|33.495000||
B|TSLL|20251211|13:46:23|S|290|19.319400||
B|APO|20251211|13:46:24|S|100|150.420000||
B|AXIL|20251211|13:46:24|S|100|8.760000||
B|SOXL|20251211|13:46:24|S|70|47.568800||
B|VLO|20251211|13:46:24|S|5|170.855800||
B|CEVA|20251211|13:46:25|S|100|23.300000||
B|U|20251211|13:46:25|S|100|50.210000||
B|ETHU|20251211|13:46:26|S|3|66.259500||
B|MIGI|20251211|13:46:26|S|163|14.240000||
B|ORCL|20251211|13:46:26|S|20|196.547500||
B|SPXL|20251211|13:46:26|S|35|226.980000||
B|TSLL|20251211|13:46:26|S|100|19.318800||
B|HOFT|20251211|13:46:27|S|42|10.620000||
B|VIRT|20251211|13:46:27|S|100|34.360000||
B|VIRT|20251211|13:46:27|S|100|34.360000||
B|SGOV|20251211|13:46:28|S|70|100.494600||
B|ZS|20251211|13:46:28|S|3|242.721900||
B|HLF|20251211|13:46:29|S|256|14.140000||
B|BMNR|20251211|13:46:30|S|10|39.080000||
B|CIEN|20251211|13:46:30|S|34|239.910000||
B|CIEN|20251211|13:46:30|S|350|239.970000||
B|CIEN|20251211|13:46:30|S|1175|240.290000||
B|CRS|20251211|13:46:30|S|3|319.500000||
B|PL|20251211|13:46:30|S|150|17.770700||
B|SMCX|20251211|13:46:30|S|25|16.026300||
B|BMNU|20251211|13:46:31|S|200|10.600000||
B|IRBT|20251211|13:46:31|S|1|5.110000||
B|IRBT|20251211|13:46:31|S|1|5.110000||
B|IRBT|20251211|13:46:31|S|1|5.110000||
B|IRBT|20251211|13:46:31|S|3|5.110000||
B|IRBT|20251211|13:46:31|S|5|5.110000||
B|IRBT|20251211|13:46:31|S|5|5.120000||
B|IRBT|20251211|13:46:31|S|50|5.110000||
B|RGTI|20251211|13:46:31|S|400|26.040000||
B|TSLL|20251211|13:46:31|S|1000|19.311200||
B|ASTS|20251211|13:46:32|S|28|81.570000||
B|BMNU|20251211|13:46:32|S|300|10.610000||
B|ORCL|20251211|13:46:32|S|5|196.543100||
B|U|20251211|13:46:32|S|2|50.000000||
B|U|20251211|13:46:32|S|100|50.100000||
B|BMNR|20251211|13:46:33|S|100|39.105000||
B|FBL|20251211|13:46:33|S|1|32.630000||
B|MIGI|20251211|13:46:33|S|20|14.160000||
B|ASTS|20251211|13:46:34|S|80|81.570000||
B|BE|20251211|13:46:34|S|60|106.890000||
B|BMNU|20251211|13:46:34|S|167|10.610000||
B|NBIS|20251211|13:46:34|S|15|93.090000||
B|NVO|20251211|13:46:34|S|15|50.289300||
B|ORCL|20251211|13:46:34|S|7|196.543100||
B|SOXS|20251211|13:46:34|S|300|2.944500||
B|NATL|20251211|13:46:35|S|200|38.740000||
B|TPG|20251211|13:46:35|S|100|68.430000||
B|ANET|20251211|13:46:36|S|2|134.935000||
B|MIR|20251211|13:46:36|S|30|25.930000||
B|TPG|20251211|13:46:36|S|57|68.420000||
B|MRSN|20251211|13:46:37|S|50|28.271400||
B|MU|20251211|13:46:39|S|100|259.120000||
B|ROK|20251211|13:46:39|S|4|414.970000||
B|SOXS|20251211|13:46:39|S|10|2.944500||
B|VVR|20251211|13:46:39|S|100|3.260000||
B|FBTC|20251211|13:46:40|S|12|79.470000||
B|PAR|20251211|13:46:40|S|50|38.020000||
B|PNC|20251211|13:46:40|S|67|210.655000||
B|BMNR|20251211|13:46:41|S|590|39.100000||
B|ETHU|20251211|13:46:41|S|90|66.375000||
B|MU|20251211|13:46:41|S|825|259.116100||
B|SSL|20251211|13:46:41|S|50|6.395000||
B|ZM|20251211|13:46:41|S|16|90.210000||
B|ZM|20251211|13:46:41|S|44|90.210000||
B|ZTS|20251211|13:46:41|S|100|117.780000||
B|HOOD|20251211|13:46:42|S|15|124.260000||
B|JPM|20251211|13:46:42|S|80|316.390000||
B|MSFT|20251211|13:46:42|S|2|484.980000||
B|SHW|20251211|13:46:42|E|33|328.918900||
B|BEAM|20251211|13:46:43|S|3|27.710000||
B|ORCL|20251211|13:46:43|S|80|196.630000||
B|TQQQ|20251211|13:46:43|S|233|55.895000||
B|PFF|20251211|13:46:44|S|100|31.171200||
B|RDW|20251211|13:46:44|S|50|7.535000||
B|WULF|20251211|13:46:44|S|9|15.417500||
B|CPB|20251211|13:46:45|S|31|28.665000||
B|MRVL|20251211|13:46:45|S|20|88.630000||
B|QBTS|20251211|13:46:45|S|50|27.409500||
B|ZS|20251211|13:46:45|S|12|242.516900||
B|HOOD|20251211|13:46:46|S|35|124.198000||
B|MIDD|20251211|13:46:46|S|100|146.330000||
B|TQQQ|20251211|13:46:46|S|10|55.899300||
B|CNC|20251211|13:46:47|S|25|41.105000||
B|GOOGL|20251211|13:46:47|S|100|312.828000||
B|HPE|20251211|13:46:47|S|100|24.495000||
B|LULU|20251211|13:46:47|S|2|184.584600||
B|OKLL|20251211|13:46:47|S|200|36.410000||
B|DG|20251211|13:46:48|S|75|132.130000||
B|HLF|20251211|13:46:48|S|2000|14.140000||
B|NMAX|20251211|13:46:48|S|100|10.060000||
B|OII|20251211|13:46:48|S|7|26.690000||
B|ARES|20251211|13:46:49|S|61|178.470000||
B|NBIS|20251211|13:46:49|S|38|93.130000||
B|PEP|20251211|13:46:49|S|50|148.461300||
B|ZTS|20251211|13:46:49|S|1|117.814900||
B|CRDO|20251211|13:46:50|S|30|152.800000||
B|AMZN|20251211|13:46:51|S|1|229.970000||
B|ARCC|20251211|13:46:51|S|50|20.993500||
B|BN|20251211|13:46:51|S|500|46.910000||
B|MIDD|20251211|13:46:51|S|5|146.305000||
B|ETHA|20251211|13:46:52|S|20|24.440000||
B|ETHZ|20251211|13:46:52|S|500|8.808300||
B|MIGI|20251211|13:46:52|S|10|13.790000||
B|MSA|20251211|13:46:52|S|5|163.600000||
B|MSA|20251211|13:46:52|S|5|163.600000||
B|SITM|20251211|13:46:52|S|10|382.110000||
B|EWZ|20251211|13:46:53|S|33|33.315000||
B|ORCL|20251211|13:46:53|S|27|196.698500||
B|TSM|20251211|13:46:53|S|25|304.288500||
B|BEX|20251211|13:46:54|S|100|15.188800||
B|PGEN|20251211|13:46:54|S|200|3.700000||
B|TQQQ|20251211|13:46:54|S|200|55.899300||
B|ZS|20251211|13:46:54|S|40|242.630000||
B|EPC|20251211|13:46:55|S|259|17.520000||
B|MIGI|20251211|13:46:55|S|40|13.828000||
B|PDD|20251211|13:46:55|S|1|112.215000||
B|CLSK|20251211|13:46:56|S|10|14.327200||
B|GLNG|20251211|13:46:56|S|300|37.290000||
B|RGTI|20251211|13:46:56|S|100|26.070000||
B|SPCE|20251211|13:46:56|S|103|3.515000||
B|BOXX|20251211|13:46:57|S|20|114.750000||
B|ORCL|20251211|13:46:57|S|50|196.793800||
B|ORCL|20251211|13:46:58|S|100|196.775000||
B|IRBT|20251211|13:46:59|S|1|5.080000||
B|IRBT|20251211|13:46:59|S|1|5.090000||
B|IRBT|20251211|13:46:59|S|1|5.090000||
B|IRBT|20251211|13:46:59|S|2|5.080000||
B|IRBT|20251211|13:46:59|S|2|5.090000||
B|IRBT|20251211|13:46:59|S|3|5.080000||
B|IRBT|20251211|13:46:59|S|5|5.080000||
B|IRBT|20251211|13:46:59|S|5|5.090000||
B|IRBT|20251211|13:46:59|S|7|5.090000||
B|IRBT|20251211|13:46:59|S|50|5.090000||
B|MIGI|20251211|13:46:59|S|7|14.080000||
B|TSLA|20251211|13:46:59|S|2|447.465000||
B|MRK|20251211|13:47:00|S|100|98.860000||
B|OCG|20251211|13:47:00|S|200|1.700000||
B|AMD|20251211|13:47:01|S|2|218.810000||
B|GBTC|20251211|13:47:01|S|100|71.350000||
B|PETS|20251211|13:47:01|S|300|3.390000||
B|RMBS|20251211|13:47:01|S|24|105.300000||
B|STRL|20251211|13:47:01|S|1|342.190000||
B|COMM|20251211|13:47:02|S|100|20.305000||
B|FRGT|20251211|13:47:02|S|1|0.697600||
B|META|20251211|13:47:02|S|26|652.520000||
B|META|20251211|13:47:02|S|264|652.520000||
B|ORCL|20251211|13:47:02|S|80|196.780000||
B|PG|20251211|13:47:02|S|200|140.992400||
B|RMBS|20251211|13:47:02|S|5|105.300000||
B|STRL|20251211|13:47:02|S|2|342.190000||
B|TSLA|20251211|13:47:02|S|14|447.455000||
B|AVGO|20251211|13:47:03|S|20|406.035000||
B|B|20251211|13:47:03|S|50|43.765000||
B|CIEN|20251211|13:47:03|S|15|239.461000||
B|ENTG|20251211|13:47:03|S|2|94.880000||
B|ORCL|20251211|13:47:03|S|2|196.798800||
B|PCTY|20251211|13:47:04|S|20|149.880000||
B|URI|20251211|13:47:04|S|1|831.600000||
B|USO|20251211|13:47:04|S|200|68.805000||
B|VST|20251211|13:47:04|S|5|170.830000||
B|Z|20251211|13:47:05|S|24|75.678000||
B|AMZN|20251211|13:47:06|S|100|230.029000||
B|ORCL|20251211|13:47:06|S|50|196.932600||
B|RGTI|20251211|13:47:06|S|100|26.090000||
B|Z|20251211|13:47:06|S|100|75.607000||
B|CTRA|20251211|13:47:07|S|100|26.295000||
B|NVDA|20251211|13:47:07|S|5|179.995000||
B|EMLC|20251211|13:47:09|S|2000|25.735000||
B|HOOD|20251211|13:47:09|S|5|124.297800||
B|MSFT|20251211|13:47:09|S|1|485.330000||
B|RGTI|20251211|13:47:09|S|100|26.090000||
B|BKLN|20251211|13:47:10|S|25|21.000000||
B|RH|20251211|13:47:10|S|14|153.770000||
B|DUOL|20251211|13:47:11|S|80|200.920000||
B|ORCL|20251211|13:47:11|S|7|196.937600||
B|WBD|20251211|13:47:11|S|17|29.450000||
B|ASA|20251211|13:47:13|S|50|57.663200||
B|HPE|20251211|13:47:13|S|100|24.485000||
B|TTI|20251211|13:47:13|S|100|9.125000||
B|BULL|20251211|13:47:14|S|100|9.825000||
B|JPST|20251211|13:47:14|S|900|50.650000||
B|META|20251211|13:47:14|S|5|652.400000||
B|MSTR|20251211|13:47:14|S|20|178.360000||
B|XPEV|20251211|13:47:14|S|3|19.045000||
B|ASML|20251211|13:47:15|S|10|1118.180000||
B|BBNX|20251211|13:47:15|S|100|29.100000||
B|DIS|20251211|13:47:15|S|1|110.545000||
B|OXY|20251211|13:47:15|S|1|41.185000||
B|SLV|20251211|13:47:15|S|1|58.200000||
B|AES|20251211|13:47:16|S|50|14.040000||
B|CIFR|20251211|13:47:16|S|79|18.265000||
B|DG|20251211|13:47:16|S|1|131.970500||
B|ETHU|20251211|13:47:16|S|199|66.455000||
B|SBH|20251211|13:47:16|S|165|15.545000||
B|BN|20251211|13:47:17|S|300|46.920000||
B|EXC|20251211|13:47:17|S|30|43.170700||
B|NET|20251211|13:47:17|S|5|206.540000||
B|SLV|20251211|13:47:17|S|20|58.205000||
B|SMCI|20251211|13:47:17|S|20|33.515000||
B|TTD|20251211|13:47:17|S|20|37.150000||
B|ZM|20251211|13:47:17|S|3|90.150000||
B|ZM|20251211|13:47:17|S|25|90.140000||
B|CCI|20251211|13:47:18|S|100|91.440000||
B|CEG|20251211|13:47:18|S|50|371.780000||
B|MAIN|20251211|13:47:18|S|1|62.485500||
B|ORCL|20251211|13:47:18|S|13|197.090000||
B|ORCL|20251211|13:47:18|S|15|197.158300||
B|SQQQ|20251211|13:47:18|S|5|66.818800||
B|VELO|20251211|13:47:18|S|100|12.200000||
B|Z|20251211|13:47:18|S|8|75.524200||
B|ZM|20251211|13:47:18|S|2|90.170000||
B|NVDA|20251211|13:47:19|S|200|180.110000||
B|NVDU|20251211|13:47:19|S|17|111.970000||
B|ZS|20251211|13:47:19|S|40|242.840000||
B|COST|20251211|13:47:20|S|8|881.780000||
B|ESPR|20251211|13:47:20|S|700|4.060000||
B|ETHU|20251211|13:47:20|S|45|66.500000||
B|GSK|20251211|13:47:20|S|50|48.625000||
B|LOMA|20251211|13:47:20|S|10|12.840000||
B|CRDO|20251211|13:47:21|S|1|152.860000||
B|DRNZ|20251211|13:47:21|S|300|20.829900||
B|MIGI|20251211|13:47:21|S|1|13.930000||
B|SGOV|20251211|13:47:21|S|14|100.495000||
B|LMND|20251211|13:47:22|S|20|83.450000||
B|VTWO|20251211|13:47:22|S|1|104.053500||
B|ETHA|20251211|13:47:23|S|240|24.459500||
B|OXY|20251211|13:47:23|S|5|41.185000||
B|TRI|20251211|13:47:23|S|5|132.655000||
B|TSLA|20251211|13:47:23|S|25|447.530000||
B|LPTH|20251211|13:47:24|S|50|8.930000||
B|QUBT|20251211|13:47:24|S|100|12.605000||
B|RGTI|20251211|13:47:24|S|100|26.080000||
B|STEX|20251211|13:47:24|S|100|4.197100||
B|TQQQ|20251211|13:47:24|S|2|55.911500||
B|GOOGL|20251211|13:47:25|S|5|313.018600||
B|SLV|20251211|13:47:25|S|17|58.199700||
B|SRFM|20251211|13:47:25|S|100|2.225000||
B|WBD|20251211|13:47:25|S|200|29.450000||
B|Z|20251211|13:47:25|S|26|75.676200||
B|VZ|20251211|13:47:26|S|1|40.335000||
B|ZTS|20251211|13:47:26|S|24|117.750300||
B|JAVA|20251211|13:47:27|S|8|72.590400||
B|BMNR|20251211|13:47:28|S|200|39.200000||
B|HOOD|20251211|13:47:28|S|100|124.305000||
B|SOXL|20251211|13:47:28|S|70|47.648800||
B|ZS|20251211|13:47:28|S|40|242.930000||
B|BMNR|20251211|13:47:29|S|5|39.200000||
B|CEG|20251211|13:47:29|S|1|371.820000||
B|IRBT|20251211|13:47:29|S|2|5.070000||
B|MIGI|20251211|13:47:29|S|100|13.970000||
B|ORCL|20251211|13:47:29|S|1|197.278800||
B|VGIT|20251211|13:47:29|S|43|60.064600||
B|ORCL|20251211|13:47:31|S|1|197.268600||
B|TQQQ|20251211|13:47:31|S|10|55.910000||
B|APUS|20251211|13:47:32|S|56|2.180000||
B|IRBT|20251211|13:47:32|S|3|5.050000||
B|IRBT|20251211|13:47:32|S|3|5.060000||
B|IRBT|20251211|13:47:32|S|3|5.060000||
B|IRBT|20251211|13:47:32|S|30|5.050000||
B|IRBT|20251211|13:47:32|S|50|5.050000||
B|MIGI|20251211|13:47:32|S|150|14.090000||
B|ORCL|20251211|13:47:32|E|3|197.242500||
B|QQQ|20251211|13:47:32|S|100|624.835000||
B|UNH|20251211|13:47:32|S|13|338.850000||
B|BAC|20251211|13:47:33|S|30|54.335000||
B|BBAI|20251211|13:47:33|S|40|6.666500||
B|BMNU|20251211|13:47:33|S|183|10.659700||
B|IOT|20251211|13:47:33|S|80|44.345000||
B|NVDX|20251211|13:47:33|S|50|16.780000||
B|UNFI|20251211|13:47:33|E|1|32.722500||
B|C|20251211|13:47:34|S|3|111.730900||
B|GGAL|20251211|13:47:34|S|1|49.160000||
B|GGAL|20251211|13:47:34|S|10|49.160000||
B|JD|20251211|13:47:34|S|262|29.600700||
B|ROBN|20251211|13:47:34|S|22|69.747600||
B|ZTO|20251211|13:47:34|S|2|21.100000||
B|ZTO|20251211|13:47:34|S|88|21.100000||
B|ZTO|20251211|13:47:34|S|93|21.100000||
B|APP|20251211|13:47:35|S|19|717.790000||
B|AWX|20251211|13:47:35|S|167|2.720000||
B|SMR|20251211|13:47:35|S|3|20.635000||
B|FSM|20251211|13:47:36|S|89|9.945000||
B|MARA|20251211|13:47:36|S|100|11.679300||
B|META|20251211|13:47:37|S|28|652.410000||
B|ORCL|20251211|13:47:37|S|50|197.090000||
B|VICI|20251211|13:47:37|S|10|27.939300||
B|AMDL|20251211|13:47:38|S|50|16.490000||
B|BMNR|20251211|13:47:38|S|100|39.185000||
B|NFLX|20251211|13:47:38|S|2|94.395000||
B|ORCL|20251211|13:47:38|S|22|197.055000||
B|RGTI|20251211|13:47:38|S|100|26.140000||
B|CAT|20251211|13:47:39|S|5|625.220000||
B|D|20251211|13:47:39|S|19|58.450000||
B|RGTI|20251211|13:47:39|S|100|26.140000||
B|ORCL|20251211|13:47:40|S|63|197.080000||
B|ROBN|20251211|13:47:40|S|51|69.660000||
B|SKYT|20251211|13:47:40|S|100|20.750000||
B|RGTI|20251211|13:47:41|S|100|26.140000||
B|UDOW|20251211|13:47:41|S|194|60.622200||
B|CCCX|20251211|13:47:42|S|100|15.230000||
B|CCL|20251211|13:47:42|S|333|27.930700||
B|HOOD|20251211|13:47:42|S|100|124.230000||
B|CRWV|20251211|13:47:43|S|80|86.870000||
B|MSFD|20251211|13:47:43|S|200|11.520000||
B|ZTS|20251211|13:47:43|S|21|117.921500||
B|KDK|20251211|13:47:44|S|55|8.450000||
B|NVDA|20251211|13:47:44|S|100|180.020000||
B|PLTR|20251211|13:47:44|S|12|187.322500||
B|SPY|20251211|13:47:44|S|200|688.395000||
B|TER|20251211|13:47:44|S|14|203.800000||
B|TSLA|20251211|13:47:44|S|99|447.350000||
B|AVGO|20251211|13:47:45|S|5|405.970000||
B|RGTI|20251211|13:47:45|S|100|26.130000||
B|ETHA|20251211|13:47:46|S|2|24.450000||
B|FRGT|20251211|13:47:46|S|1|0.698400||
B|IRE|20251211|13:47:46|S|1|8.180000||
B|VRT|20251211|13:47:46|S|2|175.485000||
B|AVS|20251211|13:47:47|S|200|8.315000||
B|BRK/B|20251211|13:47:47|S|3|496.520000||
B|FIGB|20251211|13:47:47|S|23|43.598600||
B|IREN|20251211|13:47:47|S|35|42.780000||
B|U|20251211|13:47:47|S|50|49.730000||
B|HIMS|20251211|13:47:48|S|300|37.355000||
B|SNDK|20251211|13:47:48|S|1|241.573500||
B|ETHA|20251211|13:47:49|S|1000|24.450000||
B|NVDU|20251211|13:47:49|S|10|111.850000||
B|SLV|20251211|13:47:49|S|10|58.181500||
B|ZS|20251211|13:47:49|S|6|242.693500||
B|GM|20251211|13:47:50|S|2|80.935000||
B|ZM|20251211|13:47:50|S|10|90.130000||
B|HOOD|20251211|13:47:51|S|1|124.235000||
B|NVAX|20251211|13:47:51|S|201|6.755000||
B|GOOGL|20251211|13:47:52|S|100|313.012000||
B|MIGI|20251211|13:47:52|S|100|14.500000||
B|PLRZ|20251211|13:47:52|S|30|12.960000||
B|SH|20251211|13:47:52|S|10|36.155000||
B|VXUS|20251211|13:47:52|S|87|76.199300||
B|CCJ|20251211|13:47:53|S|200|95.557800||
B|FLWS|20251211|13:47:53|E|980|4.406800||
B|HOOD|20251211|13:47:53|S|100|124.180000||
B|MIGI|20251211|13:47:53|S|300|14.480000||
B|SLDB|20251211|13:47:53|S|100|5.880000||
B|TQQQ|20251211|13:47:53|S|2|55.865000||
B|CB|20251211|13:47:54|S|10|307.630000||
B|RGTI|20251211|13:47:54|S|100|26.120000||
B|BMNR|20251211|13:47:55|S|79|39.200000||
B|MIGI|20251211|13:47:55|S|300|14.570000||
B|NVDA|20251211|13:47:55|S|1|180.005000||
B|OKLO|20251211|13:47:55|S|19|101.560000||
B|ZTS|20251211|13:47:55|S|100|117.951800||
B|ASTS|20251211|13:47:56|S|1|81.615000||
B|ETHA|20251211|13:47:56|S|100|24.448800||
B|GLXG|20251211|13:47:56|S|100|3.700000||
B|RBLX|20251211|13:47:56|S|33|94.518100||
B|TBIL|20251211|13:47:56|S|25|49.920000||
B|XPEV|20251211|13:47:56|S|150|19.065000||
B|AVGO|20251211|13:47:57|S|5|406.000000||
B|CRWV|20251211|13:47:57|S|1600|86.940000||
B|HOOD|20251211|13:47:57|S|25|124.130000||
B|BABA|20251211|13:47:58|S|2|156.440000||
B|ZM|20251211|13:47:58|S|10|90.130000||
B|CHAT|20251211|13:47:59|S|10|61.920000||
B|LYFT|20251211|13:47:59|S|100|20.315000||
B|TQQQ|20251211|13:47:59|S|1|55.858000||
B|EOSE|20251211|13:48:00|S|560|15.840000||
B|MIGI|20251211|13:48:00|S|20|14.680000||
B|MSTX|20251211|13:48:00|S|5|5.487100||
B|TQQQ|20251211|13:48:00|S|100|55.850700||
B|ZM|20251211|13:48:00|S|6|90.130000||
B|PLUG|20251211|13:48:01|S|442|2.290000||
B|RGTI|20251211|13:48:01|S|100|26.110000||
B|AMDL|20251211|13:48:02|S|25|16.499300||
B|BABA|20251211|13:48:02|S|100|156.420000||
B|CIFR|20251211|13:48:02|S|73|18.285000||
B|GOOG|20251211|13:48:02|S|780|314.190000||
B|SLV|20251211|13:48:02|S|10|58.173500||
B|ETHE|20251211|13:48:03|S|100|26.530000||
B|TQQQ|20251211|13:48:03|S|58|55.845000||
B|ETHE|20251211|13:48:04|S|363|26.525000||
B|MAIN|20251211|13:48:04|S|100|62.450000||
B|SMR|20251211|13:48:04|S|30|20.620000||
B|TQQQ|20251211|13:48:04|S|900|55.845000||
B|ZTS|20251211|13:48:04|S|1|117.723800||
B|TQQQ|20251211|13:48:05|S|2|55.845000||
B|UVIX|20251211|13:48:05|S|3|7.200000||
B|VOO|20251211|13:48:05|S|2|632.915000||
B|COST|20251211|13:48:06|S|39|881.380000||
B|CRS|20251211|13:48:06|S|1|319.450000||
B|LLY|20251211|13:48:06|S|1|1018.420000||
B|SOXL|20251211|13:48:06|S|50|47.605000||
B|WPP|20251211|13:48:06|S|100|22.270000||
B|QBTS|20251211|13:48:07|S|60|27.410000||
B|SPMO|20251211|13:48:07|S|2|121.570000||
B|ARM|20251211|13:48:08|S|3|135.830000||
B|ISRG|20251211|13:48:08|S|10|548.900000||
B|NVDA|20251211|13:48:08|S|200|179.902500||
B|RIOT|20251211|13:48:08|S|1|15.169500||
B|TSLA|20251211|13:48:08|S|35|447.200000||
B|TSLA|20251211|13:48:08|S|50|447.182100||
B|VALE|20251211|13:48:08|S|10|13.295000||
B|BITO|20251211|13:48:09|S|16|13.459800||
B|DOCS|20251211|13:48:09|S|1|44.320000||
B|NVDA|20251211|13:48:09|S|200|179.902500||
B|SQQQ|20251211|13:48:09|S|200|66.909300||
B|TSLA|20251211|13:48:09|S|1|447.200000||
B|ANET|20251211|13:48:10|S|100|134.747800||
B|IBIT|20251211|13:48:10|S|16|51.680000||
B|IBIT|20251211|13:48:10|S|384|51.680000||
B|IBIT|20251211|13:48:10|S|900|51.685000||
B|JMST|20251211|13:48:10|S|20|50.930000||
B|MSFT|20251211|13:48:10|S|5|485.608000||
B|TER|20251211|13:48:10|S|100|203.800000||
B|AAL|20251211|13:48:11|S|4|14.905000||
B|LIN|20251211|13:48:12|S|10|402.190000||
B|MSTR|20251211|13:48:13|S|10|178.100000||
B|SNDK|20251211|13:48:13|S|48|241.220000||
B|TSLQ|20251211|13:48:13|S|14|21.025000||
B|CATX|20251211|13:48:14|S|200|2.647600||
B|TQQQ|20251211|13:48:14|S|2|55.835000||
B|ETHA|20251211|13:48:15|S|300|24.410000||
B|GOOG|20251211|13:48:15|S|200|314.060000||
B|GOOG|20251211|13:48:15|S|300|314.062200||
B|ORCL|20251211|13:48:15|S|40|197.250000||
B|ORCL|20251211|13:48:15|S|80|197.250000||
B|ORCL|20251211|13:48:15|S|276|197.257700||
B|QQQ|20251211|13:48:15|S|100|624.519300||
B|TQQQ|20251211|13:48:15|S|2|55.825000||
B|MIGI|20251211|13:48:16|S|40|14.490000||
B|TQQQ|20251211|13:48:16|S|2|55.825000||
B|DIS|20251211|13:48:17|S|1|110.545000||
B|EXK|20251211|13:48:17|S|30|9.680000||
B|GOOGL|20251211|13:48:17|S|26|312.705000||
B|MSFT|20251211|13:48:17|S|10|485.558000||
B|ORCL|20251211|13:48:17|S|3|197.235000||
B|TYL|20251211|13:48:17|S|1|456.500000||
B|CCJ|20251211|13:48:18|S|10|95.367800||
B|CIEN|20251211|13:48:18|S|9|240.030000||
B|HPE|20251211|13:48:18|S|100|24.485000||
B|SLV|20251211|13:48:18|S|7|58.170000||
B|TQQQ|20251211|13:48:18|S|2|55.815000||
B|TTD|20251211|13:48:18|S|2|37.148100||
B|DUOL|20251211|13:48:19|S|80|200.430000||
B|KO|20251211|13:48:19|S|5|68.943500||
B|META|20251211|13:48:19|S|50|651.800000||
B|PCG|20251211|13:48:19|S|4|14.850000||
B|PLTR|20251211|13:48:19|S|25|187.190000||
B|RGTI|20251211|13:48:19|S|200|26.145000||
B|TQQQ|20251211|13:48:19|S|1|55.808100||
B|ZS|20251211|13:48:19|S|5|242.697700||
B|CRWV|20251211|13:48:20|S|13|86.760000||
B|DUOL|20251211|13:48:20|S|38|200.530000||
B|DUOL|20251211|13:48:20|S|40|200.390000||
B|DUOL|20251211|13:48:20|S|80|200.240000||
B|DUOL|20251211|13:48:20|S|970|200.520000||
B|NTRA|20251211|13:48:20|S|15|231.040000||
B|TQQQ|20251211|13:48:20|S|1|55.819300||
B|AMZN|20251211|13:48:21|S|50|229.810000||
B|ETHU|20251211|13:48:21|S|15|65.958000||
B|IONQ|20251211|13:48:21|S|19|51.235000||
B|NVDA|20251211|13:48:21|S|30|179.855000||
B|QBTS|20251211|13:48:21|S|900|27.450000||
B|TQQQ|20251211|13:48:21|S|1|55.815000||
B|BMNR|20251211|13:48:22|S|82|39.150000||
B|COST|20251211|13:48:22|S|3|881.460000||
B|COST|20251211|13:48:22|S|20|881.440000||
B|QQQ|20251211|13:48:22|S|2|624.478800||
B|SLV|20251211|13:48:22|S|100|58.180000||
B|TQQQ|20251211|13:48:22|S|1|55.808100||
B|TSM|20251211|13:48:22|S|100|304.230000||
B|TSM|20251211|13:48:22|S|125|304.200000||
B|TSM|20251211|13:48:22|S|160|304.190000||
B|TSM|20251211|13:48:22|S|369|304.230000||
B|ENVA|20251211|13:48:23|S|45|159.740000||
B|ENVA|20251211|13:48:23|S|100|159.740000||
B|PLTR|20251211|13:48:23|S|20|187.210000||
B|HOOD|20251211|13:48:24|S|20|124.115000||
B|MIGI|20251211|13:48:24|S|123|14.550000||
B|MSFT|20251211|13:48:24|S|50|485.600000||
B|STNG|20251211|13:48:24|S|1|53.340000||
B|WULF|20251211|13:48:24|S|3|15.399300||
B|CIFR|20251211|13:48:25|S|125|18.285200||
B|EXK|20251211|13:48:25|S|20|9.680000||
B|IOT|20251211|13:48:25|S|64|44.350000||
B|TQQQ|20251211|13:48:25|S|2|55.815000||
B|Z|20251211|13:48:25|S|7|75.672200||
B|BAC|20251211|13:48:26|S|154|54.335000||
B|YMAX|20251211|13:48:26|S|1|10.655000||
B|NOW|20251211|13:48:27|S|1|871.770000||
B|ORCL|20251211|13:48:27|S|1|197.288100||
B|TQQQ|20251211|13:48:27|S|2|55.819300||
B|Z|20251211|13:48:27|S|11|75.544000||
B|MERC|20251211|13:48:28|S|2400|2.100000||
B|MERC|20251211|13:48:28|S|3406|2.100000||
B|SONY|20251211|13:48:28|S|20|26.885000||
B|BITO|20251211|13:48:29|S|32|13.450000||
B|NKTR|20251211|13:48:29|S|10|53.680000||
B|NVDA|20251211|13:48:29|S|1|179.895000||
B|AG|20251211|13:48:30|S|229|17.127400||
B|AMD|20251211|13:48:30|S|15|218.670000||
B|ETHA|20251211|13:48:30|S|400|24.324300||
B|TSM|20251211|13:48:30|S|80|304.230000||
B|ZTS|20251211|13:48:30|S|24|117.725400||
B|ET|20251211|13:48:31|S|10|16.430000||
B|MIGI|20251211|13:48:31|S|300|14.610000||
B|SPY|20251211|13:48:31|S|1|688.255000||
B|TQQQ|20251211|13:48:31|S|2|55.809300||
B|TSLA|20251211|13:48:31|S|76|447.090000||
B|ZS|20251211|13:48:31|S|4|242.694600||
B|APLD|20251211|13:48:32|S|49|30.385000||
B|ARX|20251211|13:48:32|S|25|15.860000||
B|CIEN|20251211|13:48:32|S|200|239.980000||
B|SGOV|20251211|13:48:32|S|15|100.495000||
B|SPY|20251211|13:48:32|S|17|688.255000||
B|AMD|20251211|13:48:33|S|5|218.690000||
B|ORCL|20251211|13:48:33|S|10|197.130000||
B|QQQ|20251211|13:48:33|S|60|624.410000||
B|TQQQ|20251211|13:48:33|S|2|55.795000||
B|TSM|20251211|13:48:33|S|30|304.260000||
B|TSM|20251211|13:48:33|S|80|304.220000||
B|TSM|20251211|13:48:33|S|360|304.250000||
B|URNJ|20251211|13:48:33|S|20|28.145000||
B|TQQQ|20251211|13:48:34|S|2|55.805000||
B|AMCR|20251211|13:48:35|S|1300|8.310000||
B|NVDA|20251211|13:48:35|S|77|179.805000||
B|ON|20251211|13:48:35|S|62|55.215000||
B|SCHG|20251211|13:48:35|S|30|32.980000||
B|TSM|20251211|13:48:35|S|40|304.260000||
B|TSM|20251211|13:48:35|S|86|304.270000||
B|V|20251211|13:48:35|S|200|342.450000||
B|NVDA|20251211|13:48:36|S|100|179.780000||
B|ORCL|20251211|13:48:36|S|10|197.065000||
B|VRTX|20251211|13:48:36|S|3|445.000000||
B|HPE|20251211|13:48:37|S|100|24.475000||
B|KO|20251211|13:48:37|S|10|68.970000||
B|NVO|20251211|13:48:37|S|40|50.195000||
B|TQQQ|20251211|13:48:37|S|2|55.779300||
B|AMD|20251211|13:48:38|S|1|218.630000||
B|BE|20251211|13:48:38|S|99|106.680000||
B|BSJU|20251211|13:48:38|S|191|26.150000||
B|GOOGL|20251211|13:48:38|S|1|312.759500||
B|NBIS|20251211|13:48:38|S|5|93.030000||
B|NMM|20251211|13:48:38|S|40|51.820000||
B|PHVS|20251211|13:48:38|S|20|23.710000||
B|QXO|20251211|13:48:38|S|100|21.965000||
B|TQQQ|20251211|13:48:38|S|2|55.779300||
B|USAR|20251211|13:48:38|S|500|18.099100||
B|IRBT|20251211|13:48:39|S|10|5.085000||
B|JMIA|20251211|13:48:39|S|1|12.320000||
B|KBWB|20251211|13:48:39|S|1|85.385200||
B|MU|20251211|13:48:39|S|1|259.025400||
B|NVDA|20251211|13:48:39|S|100|179.765000||
B|OKLO|20251211|13:48:39|S|27|101.290000||
B|TQQQ|20251211|13:48:39|S|2|55.785000||
B|Z|20251211|13:48:39|S|7|75.670400||
B|ZM|20251211|13:48:39|S|10|90.140000||
B|GS|20251211|13:48:40|S|1|909.589000||
B|RGTI|20251211|13:48:40|S|180|26.100000||
B|HPE|20251211|13:48:41|S|100|24.475000||
B|ORCL|20251211|13:48:41|S|50|197.138800||
B|SCHG|20251211|13:48:41|S|4|32.980000||
B|ZTS|20251211|13:48:41|S|100|117.940100||
B|TQQQ|20251211|13:48:42|S|2|55.785000||
B|VWO|20251211|13:48:42|S|75|54.455000||
B|MSTX|20251211|13:48:43|S|230|5.459100||
B|NVDA|20251211|13:48:44|S|5|179.775000||
B|PSQ|20251211|13:48:44|S|100|30.065000||
B|QQQ|20251211|13:48:44|S|100|624.380000||
B|IFF|20251211|13:48:45|S|100|62.830000||
B|MIGI|20251211|13:48:45|S|25|14.700000||
B|MSFT|20251211|13:48:45|S|25|485.435000||
B|ORCL|20251211|13:48:45|S|5|197.199000||
B|SQQQ|20251211|13:48:45|S|300|66.959300||
B|VOO|20251211|13:48:45|S|200|632.825000||
B|SOXL|20251211|13:48:46|S|40|47.528800||
B|APLD|20251211|13:48:47|S|16|30.320000||
B|CRESW|20251211|13:48:47|S|2|0.980000||
B|NFLX|20251211|13:48:47|S|2|94.347500||
B|TQQQ|20251211|13:48:47|S|2|55.799300||
B|GOOG|20251211|13:48:48|S|3|314.080000||
B|Z|20251211|13:48:48|S|100|75.669700||
B|AAPL|20251211|13:48:49|S|2|277.930000||
B|BITO|20251211|13:48:49|S|33|13.429800||
B|IREN|20251211|13:48:49|S|20|42.675200||
B|PLTR|20251211|13:48:49|S|6|187.075000||
B|ATHS|20251211|13:48:50|S|100|25.330000||
B|ATHS|20251211|13:48:50|S|100|25.330000||
B|IREN|20251211|13:48:50|S|50|42.677200||
B|META|20251211|13:48:50|S|1|651.540000||
B|MIGI|20251211|13:48:50|S|13|14.680000||
B|NVDA|20251211|13:48:50|S|100|179.835000||
B|TSLA|20251211|13:48:50|S|1|446.970000||
B|Z|20251211|13:48:50|S|9|75.669600||
B|ZS|20251211|13:48:50|S|6|242.538200||
B|MSTR|20251211|13:48:51|S|3|177.855600||
B|RKLB|20251211|13:48:51|S|5|62.695000||
B|ORCL|20251211|13:48:52|E|890|197.186400||
B|TJX|20251211|13:48:52|S|97|155.635000||
B|TQQQ|20251211|13:48:52|S|2|55.789300||
B|ORCL|20251211|13:48:53|S|2|197.220000||
B|TJX|20251211|13:48:53|S|95|155.635000||
B|TNA|20251211|13:48:53|S|200|51.853500||
B|VZ|20251211|13:48:53|S|1|40.335000||
B|DXYZ|20251211|13:48:54|S|100|35.240000||
B|DXYZ|20251211|13:48:54|S|651|35.172700||
B|IONQ|20251211|13:48:54|S|100|51.130000||
B|RIVN|20251211|13:48:54|S|300|16.090000||
B|RKLB|20251211|13:48:54|S|300|62.682900||
B|UGL|20251211|13:48:54|S|50|55.195000||
B|HDB|20251211|13:48:55|S|80|35.970000||
B|TQQQ|20251211|13:48:55|S|2|55.789300||
B|CAT|20251211|13:48:56|S|20|625.158800||
B|LAES|20251211|13:48:57|S|200|4.680000||
B|MIGI|20251211|13:48:57|S|6|14.680000||
B|RKLB|20251211|13:48:57|S|6|62.695000||
B|TQQQ|20251211|13:48:57|S|2|55.785000||
B|NVDA|20251211|13:48:58|S|85|179.790000||
B|ORCX|20251211|13:48:58|S|300|17.950000||
B|BMNR|20251211|13:48:59|S|5|39.140000||
B|HIPO|20251211|13:48:59|S|51|30.950000||
B|TQQQ|20251211|13:48:59|S|1200|55.775000||
B|LGIH|20251211|13:49:00|S|100|49.470000||
B|NVDA|20251211|13:49:00|S|100|179.780000||
B|NVDA|20251211|13:49:00|S|175|179.776500||
B|TQQQ|20251211|13:49:00|S|941|55.779100||
B|CCU|20251211|13:49:01|S|80|13.275000||
B|VLO|20251211|13:49:01|S|2|170.680000||
B|BTTC|20251211|13:49:02|S|9|5.540000||
B|COIN|20251211|13:49:02|S|10|266.450000||
B|HOOD|20251211|13:49:02|S|10|124.135000||
B|KSPI|20251211|13:49:02|S|71|76.560000||
B|SMCI|20251211|13:49:02|S|2|33.486500||
B|ZTS|20251211|13:49:02|S|2|117.865200||
B|ASTS|20251211|13:49:03|S|100|81.600000||
B|BMNR|20251211|13:49:03|S|200|39.205000||
B|IFF|20251211|13:49:03|S|31|62.840000||
B|SMMD|20251211|13:49:03|S|5|77.512300||
B|RIOT|20251211|13:49:04|S|1|15.129500||
B|RIOT|20251211|13:49:04|S|2|15.130000||
B|COIN|20251211|13:49:05|S|1|266.365900||
B|IBKR|20251211|13:49:05|S|53|65.540000||
B|MSFT|20251211|13:49:05|S|100|485.755000||
B|TQQQ|20251211|13:49:05|S|21|55.825000||
B|UUUU|20251211|13:49:05|S|1|15.959300||
B|IBIT|20251211|13:49:06|S|1|51.595200||
B|ORCL|20251211|13:49:07|S|50|197.285000||
B|SLV|20251211|13:49:07|S|60|58.179300||
B|DOG|20251211|13:49:08|S|1|23.378800||
B|IONQ|20251211|13:49:08|S|33|51.141200||
B|MRK|20251211|13:49:08|S|1|98.700000||
B|NVDA|20251211|13:49:08|S|100|179.935000||
B|OCG|20251211|13:49:08|S|200|1.710000||
B|SPY|20251211|13:49:08|S|20|688.325000||
B|VUG|20251211|13:49:08|S|1|492.430000||
B|BMBL|20251211|13:49:09|S|500|3.755000||
B|MDLZ|20251211|13:49:09|S|3|53.495000||
B|TSLA|20251211|13:49:09|S|5|447.109000||
B|ZTS|20251211|13:49:09|S|10|117.731700||
B|HCSG|20251211|13:49:10|S|500|19.230000||
B|HCSG|20251211|13:49:10|S|1100|19.230000||
B|PPLT|20251211|13:49:10|S|1|154.880000||
B|BITO|20251211|13:49:11|S|32|13.439700||
B|Z|20251211|13:49:11|S|100|75.657100||
B|AAOI|20251211|13:49:12|S|200|36.440000||
B|EOG|20251211|13:49:12|S|19|109.962500||
B|GOOG|20251211|13:49:12|S|200|314.191900||
B|LAR|20251211|13:49:12|S|498|5.329300||
B|SNAP|20251211|13:49:12|S|2000|7.693700||
B|VWO|20251211|13:49:12|S|5|54.460000||
B|COIN|20251211|13:49:13|S|10|266.590000||
B|NVDA|20251211|13:49:13|S|700|179.945000||
B|MTD|20251211|13:49:14|S|9|1407.760000||
B|OXY|20251211|13:49:14|S|13|41.155000||
B|RCAT|20251211|13:49:14|S|250|8.585000||
B|SPY|20251211|13:49:14|S|4|688.332500||
B|GGLL|20251211|13:49:15|S|7|98.090000||
B|RVT|20251211|13:49:15|S|100|16.460000||
B|TSE|20251211|13:49:15|S|2|0.632300||
B|ERII|20251211|13:49:16|S|100|14.640000||
B|RGTI|20251211|13:49:16|S|100|26.100000||
B|RGTI|20251211|13:49:16|S|500|26.100000||
B|RKLB|20251211|13:49:16|S|600|62.740000||
B|UPRO|20251211|13:49:16|S|400|119.288200||
B|EOG|20251211|13:49:17|S|27|110.006600||
B|ORCL|20251211|13:49:17|S|50|197.293100||
B|XBP|20251211|13:49:17|E|1|0.491000||
B|ETHU|20251211|13:49:18|S|175|65.870000||
B|AGG|20251211|13:49:19|S|200|100.210000||
B|AMC|20251211|13:49:19|S|25|2.200000||
B|NXDR|20251211|13:49:19|S|300|3.095000||
B|QS|20251211|13:49:19|S|100|12.485000||
B|GOOGL|20251211|13:49:20|S|646|312.920000||
B|SPGI|20251211|13:49:20|S|3|497.449500||
B|NXDR|20251211|13:49:21|S|400|3.085000||
B|AEM|20251211|13:49:22|S|7|171.636300||
B|BEAT|20251211|13:49:22|S|10|2.515000||
B|ORCL|20251211|13:49:22|S|120|197.355000||
B|ORCL|20251211|13:49:22|S|800|197.355000||
B|GOOGL|20251211|13:49:23|S|5|312.885000||
B|MSFT|20251211|13:49:23|S|1|485.870000||
B|ORCL|20251211|13:49:23|S|30|197.390000||
B|TLRY|20251211|13:49:23|S|10|8.340000||
B|TTD|20251211|13:49:23|S|10|37.189100||
B|BND|20251211|13:49:24|S|3|74.329300||
B|IDR|20251211|13:49:24|S|100|45.060000||
B|IDR|20251211|13:49:24|S|300|45.050000||
B|LDOS|20251211|13:49:24|S|20|190.270000||
B|NFLX|20251211|13:49:24|S|5|94.417500||
B|BMNR|20251211|13:49:25|S|25|39.175000||
B|DUOL|20251211|13:49:25|S|8|200.320000||
B|GRAL|20251211|13:49:25|S|50|94.223300||
B|SYK|20251211|13:49:25|S|5|353.489000||
B|V|20251211|13:49:26|S|16|342.611500||
B|POWL|20251211|13:49:27|S|1|365.260000||
B|RGTI|20251211|13:49:27|S|80|26.090000||
B|ZM|20251211|13:49:27|S|5|90.140000||
B|BTCI|20251211|13:49:28|S|114|46.494200||
B|DPRO|20251211|13:49:28|S|62|7.370000||
B|ORCL|20251211|13:49:28|S|3|197.179500||
B|AGNC|20251211|13:49:29|S|50|10.360000||
B|AMDL|20251211|13:49:29|S|400|16.478800||
B|JKHY|20251211|13:49:29|S|7|187.125300||
B|QDEL|20251211|13:49:29|S|50|29.900000||
B|TTD|20251211|13:49:29|S|20|37.175000||
B|VST|20251211|13:49:29|S|100|170.380000||
B|SLV|20251211|13:49:30|S|300|58.222800||
B|SOXL|20251211|13:49:31|S|400|47.589300||
B|TMUS|20251211|13:49:31|S|16|194.758700||
B|TMUS|20251211|13:49:31|S|100|194.830000||
B|AAPL|20251211|13:49:32|S|5|278.049100||
B|BMNG|20251211|13:49:32|S|200|7.090000||
B|MARA|20251211|13:49:32|S|2000|11.633500||
B|RKLB|20251211|13:49:32|S|18|62.780000||
B|NVDA|20251211|13:49:33|S|100|179.941200||
B|ORCL|20251211|13:49:33|S|2|197.256300||
B|ORCL|20251211|13:49:33|S|50|197.258800||
B|CAVA|20251211|13:49:34|S|56|53.030000||
B|HON|20251211|13:49:34|S|200|193.860000||
B|AMC|20251211|13:49:35|S|20|2.200000||
B|MSFT|20251211|13:49:35|S|50|485.858200||
B|BKSY|20251211|13:49:36|S|200|19.530000||
B|BKSY|20251211|13:49:36|S|500|19.515000||
B|EXE|20251211|13:49:36|S|100|113.680000||
B|GNLpE|20251211|13:49:36|S|325|23.409100||
B|MSFT|20251211|13:49:37|S|50|485.717800||
B|RPTX|20251211|13:49:37|S|200|2.180000||
B|UNG|20251211|13:49:37|S|255|13.088300||
B|EOSE|20251211|13:49:38|S|50|15.837400||
B|NVDA|20251211|13:49:38|S|140|179.935000||
B|RKLX|20251211|13:49:38|S|30|40.030000||
B|IBM|20251211|13:49:40|S|3|309.700000||
B|MDT|20251211|13:49:40|S|42|99.805000||
B|ORCL|20251211|13:49:40|S|7|196.968600||
B|VCRB|20251211|13:49:40|S|31|78.285200||
B|CSCO|20251211|13:49:41|S|2|79.705000||
B|U|20251211|13:49:41|S|100|49.525000||
B|ORCL|20251211|13:49:42|S|22|196.925000||
B|BMNR|20251211|13:49:43|S|45|39.180000||
B|HPE|20251211|13:49:43|S|100|24.495000||
B|ONL|20251211|13:49:43|S|200|2.005000||
B|RGTI|20251211|13:49:43|S|46|26.085000||
B|AAPL|20251211|13:49:44|S|1|278.027000||
B|ASML|20251211|13:49:44|S|20|1117.700000||
B|ASML|20251211|13:49:45|S|20|1117.760000||
B|DFLI|20251211|13:49:45|S|4000|0.879000||
B|GLOB|20251211|13:49:45|S|1|68.310000||
B|NVVE|20251211|13:49:45|E|1|0.113700||
B|URNJ|20251211|13:49:45|S|20|28.145000||
B|GEMI|20251211|13:49:46|S|100|14.000000||
B|GS|20251211|13:49:46|S|1|910.036000||
B|PLTR|20251211|13:49:46|S|75|187.178100||
B|PLTR|20251211|13:49:46|S|100|187.160000||
B|AAL|20251211|13:49:47|S|22|14.915000||
B|ASML|20251211|13:49:47|S|20|1117.760000||
B|LAC|20251211|13:49:47|S|2|5.238000||
B|MIGI|20251211|13:49:47|S|676|14.300000||
B|URA|20251211|13:49:47|S|50|48.830000||
B|ALGN|20251211|13:49:48|S|8|163.110000||
B|ORCL|20251211|13:49:48|S|195|196.890000||
B|IONQ|20251211|13:49:49|S|1|51.160700||
B|MSFT|20251211|13:49:49|S|2|485.790000||
B|TEAM|20251211|13:49:49|S|1|163.460000||
B|VZ|20251211|13:49:49|S|1|40.325000||
B|ALAB|20251211|13:49:50|S|47|168.052500||
B|AMAT|20251211|13:49:50|S|1|268.640000||
B|MIGI|20251211|13:49:50|S|58|13.270000||
B|SMCI|20251211|13:49:50|S|50|33.505000||
B|CROX|20251211|13:49:51|S|183|89.430000||
B|CROX|20251211|13:49:51|S|917|89.430000||
B|CYBN|20251211|13:49:51|S|1400|6.280000||
B|MA|20251211|13:49:51|S|5|560.224000||
B|RR|20251211|13:49:51|S|100|4.490000||
B|RR|20251211|13:49:51|S|1041|4.489900||
B|SOUN|20251211|13:49:51|S|2|11.735000||
B|SQQQ|20251211|13:49:51|S|20|66.929300||
B|AG|20251211|13:49:52|S|7000|17.131500||
B|GOOG|20251211|13:49:52|S|3|314.190000||
B|HIMS|20251211|13:49:52|S|100|37.300000||
B|RR|20251211|13:49:52|S|1|4.490000||
B|WHLRD|20251211|13:49:52|S|100|37.190000||
B|ALAB|20251211|13:49:54|S|3|168.053800||
B|NKE|20251211|13:49:54|S|20|67.139300||
B|PATH|20251211|13:49:54|S|50|17.980000||
B|S|20251211|13:49:54|S|268|15.079000||
B|VST|20251211|13:49:54|S|100|170.405000||
B|META|20251211|13:49:55|S|5|651.910000||
B|KGC|20251211|13:49:56|S|1|28.879300||
B|ROBN|20251211|13:49:56|S|100|69.600000||
B|ZS|20251211|13:49:56|S|6|242.615900||
B|MIGI|20251211|13:49:57|S|300|13.690000||
B|ORCL|20251211|13:49:57|S|80|196.760000||
B|ELTK|20251211|13:49:58|S|3000|9.330100||
B|HMY|20251211|13:49:58|S|380|20.769300||
B|STX|20251211|13:49:58|S|10|308.587600||
B|ZIM|20251211|13:49:58|S|1|19.920000||
B|ZIM|20251211|13:49:58|S|600|19.925000||
B|BMNR|20251211|13:49:59|S|100|39.145000||
B|DXLG|20251211|13:50:00|S|100|1.490000||
B|EDF|20251211|13:50:00|S|400|4.780000||
B|EL|20251211|13:50:00|S|100|106.830000||
B|VALE|20251211|13:50:00|S|100|13.305000||
B|AMD|20251211|13:50:01|S|100|218.892000||
B|EL|20251211|13:50:01|S|100|106.850000||
B|MU|20251211|13:50:01|S|40|259.140000||
B|NVDX|20251211|13:50:01|S|2000|16.750000||
B|QUBT|20251211|13:50:01|S|200|12.610000||
B|TQQQ|20251211|13:50:01|S|35|55.815000||
B|SOLT|20251211|13:50:02|S|2591|7.719500||
B|XLE|20251211|13:50:02|S|22|45.949300||
B|EXPE|20251211|13:50:03|S|10|280.930000||
B|JD|20251211|13:50:03|S|7|29.595000||
B|METC|20251211|13:50:03|S|100|16.370000||
B|PICK|20251211|13:50:03|S|1|50.484000||
B|ZS|20251211|13:50:03|S|40|242.578200||
B|QBTS|20251211|13:50:04|S|100|27.400000||
B|SNOW|20251211|13:50:04|S|5|220.250000||
B|HWC|20251211|13:50:05|S|7|66.070000||
B|NFLX|20251211|13:50:05|S|98|94.417000||
B|CRF|20251211|13:50:06|S|300|8.015000||
B|RUSHA|20251211|13:50:06|S|46|58.990000||
B|SLV|20251211|13:50:06|S|200|58.205000||
B|Z|20251211|13:50:06|S|7|75.497300||
B|FUN|20251211|13:50:07|S|50|15.095000||
B|GOOGL|20251211|13:50:07|S|15|312.978300||
B|MIGI|20251211|13:50:07|S|100|13.590000||
B|RGTI|20251211|13:50:07|S|100|26.100000||
B|BMNU|20251211|13:50:08|S|1|10.620000||
B|HPE|20251211|13:50:08|S|63|24.480000||
B|MSTU|20251211|13:50:08|S|100|11.840000||
B|ZTS|20251211|13:50:08|S|1|117.734900||
B|XXRP|20251211|13:50:09|S|300|12.610000||
B|RGTI|20251211|13:50:10|S|300|26.100000||
B|EGBN|20251211|13:50:11|S|86|21.580000||
B|TQQQ|20251211|13:50:11|S|600|55.805000||
B|RKT|20251211|13:50:12|S|100|19.526500||
B|MIGI|20251211|13:50:13|S|25|13.540000||
B|THO|20251211|13:50:13|S|5|104.940000||
B|TSM|20251211|13:50:13|S|1|304.270000||
B|AAUC|20251211|13:50:14|S|100|22.665000||
B|BTG|20251211|13:50:15|S|200|4.780000||
B|FYBR|20251211|13:50:15|S|10|37.985000||
B|VST|20251211|13:50:15|S|100|170.580000||
B|IONQ|20251211|13:50:16|S|15|51.230000||
B|MSTU|20251211|13:50:16|E|8|11.857900||
B|TPVG|20251211|13:50:16|S|100|6.655000||
B|TTWO|20251211|13:50:16|S|60|244.930000||
B|AMD|20251211|13:50:17|S|37|219.015000||
B|COIN|20251211|13:50:17|S|3|266.820000||
B|EL|20251211|13:50:17|S|100|106.870000||
B|MIGI|20251211|13:50:17|S|300|13.610000||
B|MSFT|20251211|13:50:17|S|10|485.690000||
B|RVT|20251211|13:50:17|S|100|16.470000||
B|IBIT|20251211|13:50:18|S|100|51.605000||
B|IONQ|20251211|13:50:18|S|15|51.229700||
B|MPW|20251211|13:50:18|S|50|5.048800||
B|ORCL|20251211|13:50:18|E|2|196.750000||
B|CTRN|20251211|13:50:19|S|20|44.810000||
B|IONQ|20251211|13:50:19|S|15|51.225000||
B|IONQ|20251211|13:50:19|S|15|51.225000||
B|NB|20251211|13:50:19|S|300|6.570000||
B|UMBF|20251211|13:50:19|S|15|119.920500||
B|VST|20251211|13:50:19|S|1|170.600000||
B|ZM|20251211|13:50:19|S|3|90.120000||
B|ZM|20251211|13:50:19|S|47|90.120000||
B|ZM|20251211|13:50:19|S|100|90.120000||
B|ZM|20251211|13:50:19|S|300|90.120000||
B|HOOD|20251211|13:50:20|S|200|124.340000||
B|MDLZ|20251211|13:50:20|S|2|53.519300||
B|NFLX|20251211|13:50:20|S|80|94.380000||
B|ORCL|20251211|13:50:20|S|12|196.788600||
B|TSLA|20251211|13:50:20|S|100|447.111500||
B|ESPR|20251211|13:50:21|S|2000|4.070000||
B|GOOGL|20251211|13:50:21|S|200|312.970000||
B|ORCL|20251211|13:50:21|S|10|196.788600||
B|ORCL|20251211|13:50:21|E|100|196.677500||
B|QUBT|20251211|13:50:21|S|10|12.625000||
B|RKLB|20251211|13:50:21|S|100|62.741700||
B|AMGN|20251211|13:50:22|S|1|316.550000||
B|ORCL|20251211|13:50:22|S|10|196.698300||
B|RGTI|20251211|13:50:22|S|100|26.150000||
B|SQQQ|20251211|13:50:22|S|4|66.907300||
B|KC|20251211|13:50:23|S|6|11.349500||
B|KC|20251211|13:50:23|S|86|11.350000||
B|SENS|20251211|13:50:23|S|1000|7.100000||
B|AFRM|20251211|13:50:24|S|100|68.200000||
B|FRGT|20251211|13:50:24|S|1|0.702400||
B|HIMS|20251211|13:50:24|S|100|37.395000||
B|FDN|20251211|13:50:25|S|2|273.350000||
B|HPE|20251211|13:50:25|S|100|24.485000||
B|SLV|20251211|13:50:25|S|10|58.199200||
B|SLV|20251211|13:50:25|S|10|58.200000||
B|SNAP|20251211|13:50:25|S|2|7.705000||
B|ASTS|20251211|13:50:26|S|25|81.660000||
B|GSL|20251211|13:50:26|S|287|34.720000||
B|GDX|20251211|13:50:27|S|389|87.210000||
B|GOOGL|20251211|13:50:27|S|3|312.907800||
B|NMM|20251211|13:50:27|S|19|51.860000||
B|SPXL|20251211|13:50:27|S|10|226.885000||
B|BOXL|20251211|13:50:28|S|1300|0.870000||
B|HIMS|20251211|13:50:28|S|100|37.380000||
B|MSFT|20251211|13:50:28|S|3|485.420000||
B|MSFT|20251211|13:50:28|S|20|485.500000||
B|NVDA|20251211|13:50:28|S|15|179.915000||
B|BWXT|20251211|13:50:29|S|50|181.690000||
B|HPE|20251211|13:50:29|S|100|24.485000||
B|NLR|20251211|13:50:29|S|25|137.390000||
B|NVDA|20251211|13:50:29|S|1|179.905000||
B|HOOD|20251211|13:50:30|S|500|124.325000||
B|NVDA|20251211|13:50:30|S|100|179.905000||
B|TQQQ|20251211|13:50:30|S|5|55.805000||
B|ADBE|20251211|13:50:31|S|1|353.890000||
B|QQQ|20251211|13:50:31|S|100|624.440700||
B|TQQQ|20251211|13:50:31|S|3|55.805000||
B|TSLA|20251211|13:50:31|S|100|447.085000||
B|ZTS|20251211|13:50:31|S|46|117.735000||
B|KO|20251211|13:50:32|S|50|69.035000||
B|KO|20251211|13:50:32|S|50|69.035000||
B|KRMN|20251211|13:50:32|S|12|69.570000||
B|TQQQ|20251211|13:50:32|S|3|55.815000||
B|Z|20251211|13:50:32|S|7|75.640800||
B|HOOD|20251211|13:50:33|S|200|124.347800||
B|ETHA|20251211|13:50:34|S|200|24.330000||
B|COIN|20251211|13:50:35|S|5|266.940000||
B|ORCL|20251211|13:50:35|S|23|196.544800||
B|LAR|20251211|13:50:36|S|9|5.330700||
B|NVDA|20251211|13:50:36|S|5|179.920700||
B|TVTX|20251211|13:50:36|S|46|35.490000||
B|APP|20251211|13:50:37|S|8|717.830000||
B|IRM|20251211|13:50:37|S|184|86.890000||
B|IRBT|20251211|13:50:38|S|63|5.129900||
B|MDLZ|20251211|13:50:38|S|5|53.547200||
B|AVGO|20251211|13:50:39|S|3|405.513800||
B|ORCL|20251211|13:50:39|S|10|196.528900||
B|QQQ|20251211|13:50:39|S|800|624.422500||
B|AVGX|20251211|13:50:40|S|5|67.330000||
B|GSK|20251211|13:50:40|S|100|48.615000||
B|GSK|20251211|13:50:40|S|200|48.619300||
B|NVDA|20251211|13:50:40|S|1|179.905000||
B|PLTR|20251211|13:50:40|S|2|187.320000||
B|SOXL|20251211|13:50:40|S|24|47.505000||
B|Z|20251211|13:50:40|S|2|75.453800||
B|ETHA|20251211|13:50:41|S|19|24.350000||
B|RDDT|20251211|13:50:41|S|20|235.430000||
B|RGTI|20251211|13:50:41|S|100|26.180000||
B|CHYM|20251211|13:50:42|S|2034|27.151000||
B|HOOD|20251211|13:50:42|S|3|124.285000||
B|ORCL|20251211|13:50:42|S|2|196.618600||
B|PLAY|20251211|13:50:42|S|1|20.940000||
B|TQQQ|20251211|13:50:42|S|2|55.798000||
B|QQQ|20251211|13:50:43|S|180|624.400400||
B|TEO|20251211|13:50:43|S|200|11.930000||
B|TQQQ|20251211|13:50:43|S|5|55.795000||
B|Z|20251211|13:50:43|S|100|75.595700||
B|AI|20251211|13:50:44|S|100|16.030700||
B|GOOGL|20251211|13:50:44|S|100|312.888100||
B|NVTS|20251211|13:50:44|S|100|9.085000||
B|RLMD|20251211|13:50:44|S|32|4.440000||
B|TQQQ|20251211|13:50:44|S|900|55.795000||
B|MDB|20251211|13:50:45|S|10|423.970000||
B|CRWV|20251211|13:50:46|S|10|86.818000||
B|EXPE|20251211|13:50:46|S|5|280.730000||
B|EWZ|20251211|13:50:47|S|28|33.320000||
B|EWZ|20251211|13:50:47|S|110|33.320600||
B|GOOG|20251211|13:50:47|S|10|314.155000||
B|MIGI|20251211|13:50:47|S|100|13.570000||
B|ONDS|20251211|13:50:47|S|20|8.735000||
B|PL|20251211|13:50:47|S|25|17.670500||
B|RR|20251211|13:50:47|S|100|4.510000||
B|AMAT|20251211|13:50:48|S|5|268.730000||
B|COIN|20251211|13:50:48|S|10|266.914900||
B|AGI|20251211|13:50:49|S|22|38.760000||
B|ESPR|20251211|13:50:49|S|37|4.050000||
B|LPLA|20251211|13:50:49|S|128|387.047700||
B|SMR|20251211|13:50:49|S|100|20.650000||
B|KO|20251211|13:50:50|S|39|69.025000||
B|KO|20251211|13:50:50|S|100|69.030000||
B|KO|20251211|13:50:50|S|200|69.030000||
B|NVDA|20251211|13:50:50|S|5|179.930000||
B|AZN|20251211|13:50:51|S|1|90.503500||
B|BABA|20251211|13:50:51|S|10|156.427500||
B|ELIL|20251211|13:50:51|S|2|25.640000||
B|VALE|20251211|13:50:51|S|21|13.312800||
B|AMZN|20251211|13:50:52|S|3|229.889000||
B|ASPN|20251211|13:50:52|S|150|3.308000||
B|BE|20251211|13:50:52|S|10|106.845500||
B|CVNA|20251211|13:50:52|S|1|465.970000||
B|TSLA|20251211|13:50:52|S|100|447.000000||
B|VALE|20251211|13:50:52|S|2|13.312800||
B|XLRE|20251211|13:50:52|S|1|40.675000||
B|ESPR|20251211|13:50:53|S|1000|4.050000||
B|MARA|20251211|13:50:53|S|100|11.645000||
B|MU|20251211|13:50:53|S|29|258.744700||
B|MU|20251211|13:50:53|S|29|258.750000||
B|AEHR|20251211|13:50:54|S|20|26.160000||
B|BITX|20251211|13:50:54|S|100|31.255000||
B|MSFT|20251211|13:50:54|S|1|485.240000||
B|PLRZ|20251211|13:50:54|S|30|12.960000||
B|FLO|20251211|13:50:55|S|120|10.900000||
B|GOOGL|20251211|13:50:55|S|1|312.888700||
B|RGTI|20251211|13:50:55|S|100|26.180000||
B|UNG|20251211|13:50:55|S|50|13.080000||
B|V|20251211|13:50:55|S|1|342.760000||
B|ZTS|20251211|13:50:55|S|14|117.696900||
B|ETHU|20251211|13:50:56|E|5|65.880000||
B|GOOG|20251211|13:50:56|S|10|314.142500||
B|IBN|20251211|13:50:56|S|80|30.309300||
B|MSFT|20251211|13:50:56|S|9|485.240000||
B|MSFT|20251211|13:50:56|S|17|485.250000||
B|AIG|20251211|13:50:57|S|73|83.200000||
B|FYBR|20251211|13:50:57|S|10|37.975000||
B|FYBR|20251211|13:50:57|S|10|37.975000||
B|NVDA|20251211|13:50:57|S|50|179.970000||
B|NVDA|20251211|13:50:57|S|200|179.970000||
B|NVTS|20251211|13:50:57|S|500|9.085000||
B|TQQQ|20251211|13:50:57|S|5|55.795000||
B|BMNR|20251211|13:50:58|S|100|39.165000||
B|DUOL|20251211|13:50:58|S|4|200.670000||
B|PAVE|20251211|13:50:58|S|100|49.693500||
B|TSM|20251211|13:50:58|S|2|304.180000||
B|AREC|20251211|13:50:59|S|1500|2.670000||
B|COIN|20251211|13:50:59|S|4|267.000000||
B|EL|20251211|13:50:59|S|100|106.790000||
B|EWZ|20251211|13:50:59|S|13|33.345000||
B|PG|20251211|13:50:59|S|3|140.850000||
B|NFLX|20251211|13:51:00|S|1|94.389300||
B|TQQQ|20251211|13:51:00|S|5|55.795000||
B|ETHA|20251211|13:51:01|S|100|24.345000||
B|PATH|20251211|13:51:01|S|60|17.990000||
B|RGTI|20251211|13:51:01|S|100|26.180000||
B|SOXL|20251211|13:51:01|S|300|47.498800||
B|ZTS|20251211|13:51:01|S|100|117.881700||
B|IONQ|20251211|13:51:02|S|25|51.209900||
B|QQQ|20251211|13:51:02|S|1|624.385000||
B|ZTS|20251211|13:51:02|S|16|117.696500||
B|AMD|20251211|13:51:03|S|2|218.785000||
B|BAC|20251211|13:51:03|S|34|54.365000||
B|CRM|20251211|13:51:03|S|50|263.000000||
B|DOW|20251211|13:51:03|S|4|24.685000||
B|FRGT|20251211|13:51:03|S|1|0.705300||
B|HOOD|20251211|13:51:03|S|50|124.230000||
B|MA|20251211|13:51:03|S|1|560.358000||
B|ORCL|20251211|13:51:03|S|4|196.758600||
B|SOXS|20251211|13:51:03|S|8500|2.945500||
B|GLD|20251211|13:51:04|S|7|393.360000||
B|ORCL|20251211|13:51:04|S|1|196.758800||
B|TQQQ|20251211|13:51:04|S|5|55.789300||
B|VXUS|20251211|13:51:04|S|100|76.195000||
B|RPTX|20251211|13:51:05|S|300|2.180000||
B|TQQQ|20251211|13:51:05|S|5|55.789300||
B|UNH|20251211|13:51:05|S|2|338.770000||
B|ASAN|20251211|13:51:06|S|50|14.885000||
B|GLD|20251211|13:51:06|S|1000|393.366900||
B|NVDA|20251211|13:51:06|S|5|179.930000||
B|OKLO|20251211|13:51:06|S|100|101.500000||
B|OKLO|20251211|13:51:06|S|100|101.580000||
B|SOXL|20251211|13:51:06|S|200|47.425000||
B|TQQQ|20251211|13:51:06|S|5|55.775000||
B|HOOD|20251211|13:51:07|S|2|124.185000||
B|RGTI|20251211|13:51:07|S|100|26.160000||
B|TQQQ|20251211|13:51:07|S|5|55.755000||
B|UPST|20251211|13:51:07|S|2|48.550000||
B|VST|20251211|13:51:07|S|50|170.330000||
B|CCCX|20251211|13:51:08|S|100|15.120000||
B|CX|20251211|13:51:08|S|38|11.215000||
B|DASH|20251211|13:51:08|S|4|224.935000||
B|HOOD|20251211|13:51:08|S|50|124.170000||
B|SCHG|20251211|13:51:08|S|681|32.978200||
B|IREN|20251211|13:51:09|S|240|42.725000||
B|OKLO|20251211|13:51:09|S|5|101.510000||
B|OKLO|20251211|13:51:09|S|200|101.535000||
B|ORCL|20251211|13:51:09|S|100|196.965000||
B|SKIL|20251211|13:51:09|S|33|5.790000||
B|TQQQ|20251211|13:51:09|S|5|55.755000||
B|AMZN|20251211|13:51:10|S|50|229.789300||
B|AWK|20251211|13:51:10|S|10|130.100000||
B|MU|20251211|13:51:10|S|15|258.590000||
B|RGTI|20251211|13:51:10|S|70|26.153400||
B|SPXL|20251211|13:51:10|S|1|226.662200||
B|VALE|20251211|13:51:10|S|100|13.315000||
B|DDM|20251211|13:51:11|S|20|58.560000||
B|GSAT|20251211|13:51:11|S|35|72.790000||
B|ORCL|20251211|13:51:11|S|11|197.015000||
B|ORCL|20251211|13:51:11|S|40|197.015000||
B|TQQQ|20251211|13:51:11|S|5|55.755000||
B|HEI|20251211|13:51:12|S|3|314.880000||
B|JMG|20251211|13:51:12|S|2|4.660000||
B|LIND|20251211|13:51:12|S|100|13.600000||
B|SPCE|20251211|13:51:12|S|204|3.515000||
B|SPY|20251211|13:51:12|S|22|688.155000||
B|UBER|20251211|13:51:12|S|10|85.003000||
B|APLD|20251211|13:51:13|S|85|30.395000||
B|TQQQ|20251211|13:51:13|S|5|55.755000||
B|BRK/B|20251211|13:51:14|S|50|496.490000||
B|CRWV|20251211|13:51:14|S|25|86.654500||
B|MU|20251211|13:51:14|S|20|258.460000||
B|SOXL|20251211|13:51:14|S|1|47.405000||
B|BULL|20251211|13:51:15|S|100|9.825000||
B|IBKR|20251211|13:51:15|S|500|65.600000||
B|IBKR|20251211|13:51:15|S|1000|65.600000||
B|NKE|20251211|13:51:15|S|25|67.098800||
B|PPTA|20251211|13:51:15|S|300|29.310000||
B|PPTA|20251211|13:51:15|S|484|29.325000||
B|TQQQ|20251211|13:51:15|S|5|55.749300||
B|XOM|20251211|13:51:15|S|35|119.593500||
B|AIRO|20251211|13:51:16|S|200|9.660000||
B|AIRO|20251211|13:51:16|S|300|9.660000||
B|GOOG|20251211|13:51:16|S|100|313.850000||
B|IXHL|20251211|13:51:16|S|8000|0.410900||
B|IXHL|20251211|13:51:16|S|13000|0.410900||
B|SLV|20251211|13:51:16|S|100|58.130000||
B|SLV|20251211|13:51:16|S|400|58.130700||
B|CHH|20251211|13:51:17|S|17|87.690000||
B|MUD|20251211|13:51:17|S|1600|6.645000||
B|ANET|20251211|13:51:18|S|100|134.340000||
B|BNDX|20251211|13:51:18|S|362|49.245200||
B|INTS|20251211|13:51:18|S|75|0.578100||
B|JMG|20251211|13:51:18|S|65|4.660000||
B|ORCL|20251211|13:51:18|S|50|196.880000||
B|PLTR|20251211|13:51:18|S|17|187.210000||
B|ZROZ|20251211|13:51:19|S|250|66.630000||
B|BBAR|20251211|13:51:20|S|100|16.888100||
B|LEU|20251211|13:51:20|S|2|268.680000||
B|PAAS|20251211|13:51:20|S|20|51.385000||
B|SLV|20251211|13:51:20|S|20|58.120000||
B|TQQQ|20251211|13:51:20|S|5|55.739300||
B|AGNC|20251211|13:51:21|S|18|10.350000||
B|SLV|20251211|13:51:21|S|20|58.125000||
B|TQQQ|20251211|13:51:21|S|5|55.735000||
B|AEVA|20251211|13:51:22|S|20|16.935000||
B|EMB|20251211|13:51:22|S|300|96.365000||
B|EMB|20251211|13:51:22|S|1100|96.365000||
B|IONQ|20251211|13:51:22|S|2|51.180000||
B|QQQ|20251211|13:51:22|S|40|624.168800||
B|EWZ|20251211|13:51:23|S|8|33.340000||
B|NBIS|20251211|13:51:23|S|30|92.810000||
B|SMX|20251211|13:51:23|S|2|209.030000||
B|SOXL|20251211|13:51:23|S|70|47.388800||
B|CDE|20251211|13:51:24|S|111|17.876500||
B|EMB|20251211|13:51:24|S|200|96.365000||
B|EMB|20251211|13:51:24|S|716|96.365000||
B|ORCL|20251211|13:51:24|S|10|196.910000||
B|PEN|20251211|13:51:24|S|1|311.400000||
B|CPB|20251211|13:51:25|S|500|28.669300||
B|GDX|20251211|13:51:25|S|11|87.080000||
B|TQQQ|20251211|13:51:25|S|6|55.729300||
B|TQQQ|20251211|13:51:25|S|300|55.728100||
B|TSLA|20251211|13:51:25|S|100|446.610000||
B|UBER|20251211|13:51:25|S|6|85.030000||
B|TQQQ|20251211|13:51:26|S|1|55.735000||
B|TQQQ|20251211|13:51:26|S|6|55.739300||
B|YSXT|20251211|13:51:26|S|300|1.350000||
B|ZS|20251211|13:51:26|S|3|242.613100||
B|AAPL|20251211|13:51:27|S|2|278.016900||
B|ALAB|20251211|13:51:27|S|153|167.940000||
B|EL|20251211|13:51:27|S|78|106.770000||
B|QS|20251211|13:51:27|S|100|12.475000||
B|NVO|20251211|13:51:28|S|900|50.157400||
B|OCC|20251211|13:51:28|S|100|9.360000||
B|TQQQ|20251211|13:51:28|S|6|55.749300||
B|TSLA|20251211|13:51:28|S|52|446.755000||
B|TSLA|20251211|13:51:28|S|70|446.720000||
B|TSLA|20251211|13:51:28|S|88|446.720000||
B|AWR|20251211|13:51:29|S|20|73.045000||
B|MIGI|20251211|13:51:29|S|17|13.810000||
B|PLTR|20251211|13:51:29|S|1|187.240000||
B|RGTI|20251211|13:51:29|S|100|26.160000||
B|SOXL|20251211|13:51:29|S|400|47.419300||
B|UVXY|20251211|13:51:29|S|100|42.630000||
B|FBTC|20251211|13:51:30|S|1|79.160000||
B|FDT|20251211|13:51:30|S|5107|80.610000||
B|LIT|20251211|13:51:30|S|5|65.100000||
B|NKLR|20251211|13:51:30|S|100|5.710000||
B|QQQ|20251211|13:51:30|S|100|624.235000||
B|SQQQ|20251211|13:51:30|S|3|66.997600||
B|AG|20251211|13:51:31|S|60|17.149300||
B|FN|20251211|13:51:31|S|48|524.380000||
B|HPQ|20251211|13:51:31|S|32|25.315000||
B|LTBR|20251211|13:51:31|S|100|16.980000||
B|RCAT|20251211|13:51:31|S|1000|8.586100||
B|ZTS|20251211|13:51:31|S|20|117.665300||
B|CALM|20251211|13:51:32|S|5|87.730000||
B|EOSE|20251211|13:51:32|S|50|15.799400||
B|ON|20251211|13:51:32|S|100|55.110000||
B|PBR|20251211|13:51:32|S|871|12.212700||
B|PBR|20251211|13:51:32|S|1794|12.210000||
B|RGTI|20251211|13:51:32|S|100|26.160000||
B|SPY|20251211|13:51:32|S|10|688.165000||
B|UAMY|20251211|13:51:32|S|1927|6.040000||
B|JPM|20251211|13:51:33|S|6|316.650000||
B|MIGI|20251211|13:51:33|S|172|13.880000||
B|TQQQ|20251211|13:51:33|S|6|55.729300||
B|UVIX|20251211|13:51:33|S|400|7.220000||
B|Z|20251211|13:51:33|S|100|75.390000||
B|MIGI|20251211|13:51:34|S|150|13.880000||
B|SGOV|20251211|13:51:34|S|87|100.495000||
B|AMD|20251211|13:51:35|S|300|218.700000||
B|LMRI|20251211|13:51:35|S|91|18.670000||
B|USD|20251211|13:51:35|S|300|55.005000||
B|AMZN|20251211|13:51:36|S|3|229.759100||
B|EXE|20251211|13:51:36|S|100|113.695000||
B|GEMI|20251211|13:51:36|S|100|13.990000||
B|GEMI|20251211|13:51:36|S|400|13.990000||
B|LOVE|20251211|13:51:36|S|100|12.250000||
B|TQQQ|20251211|13:51:36|S|6|55.735000||
B|GOOGL|20251211|13:51:37|S|1|312.625000||
B|RIVN|20251211|13:51:37|S|47|15.970000||
B|MA|20251211|13:51:38|S|1|560.390000||
B|TQQQ|20251211|13:51:38|S|6|55.745000||
B|UNH|20251211|13:51:38|S|1|338.870000||
B|V|20251211|13:51:38|S|6|342.940000||
B|SOFI|20251211|13:51:39|S|18|27.150000||
B|BCS|20251211|13:51:40|S|1|24.169300||
B|MSFT|20251211|13:51:40|S|2|485.260000||
B|MSFT|20251211|13:51:40|S|20|485.280000||
B|PSLV|20251211|13:51:40|S|94|21.205000||
B|QQQ|20251211|13:51:40|S|5|624.228800||
B|BMNR|20251211|13:51:41|S|100|39.080000||
B|MRUS|20251211|13:51:41|S|3|96.648000||
B|ORCL|20251211|13:51:41|E|2|197.210000||
B|AMZN|20251211|13:51:42|S|100|229.784500||
B|HL|20251211|13:51:42|S|100|19.435000||
B|INTC|20251211|13:51:42|S|100|39.435000||
B|RGTI|20251211|13:51:42|S|500|26.180000||
B|SCHD|20251211|13:51:42|S|20|27.650000||
B|Z|20251211|13:51:42|S|19|75.338700||
B|LLY|20251211|13:51:43|S|1|1016.540000||
B|VCIG|20251211|13:51:43|S|50|0.872700||
B|SGBX|20251211|13:51:45|S|200|3.530000||
B|SOXL|20251211|13:51:45|S|70|47.458800||
B|MIGI|20251211|13:51:46|S|72|13.840000||
B|ORCL|20251211|13:51:46|S|35|197.308100||
B|RGTI|20251211|13:51:46|S|500|26.180000||
B|IREN|20251211|13:51:47|S|5|42.732900||
B|JAAA|20251211|13:51:47|S|197|50.570000||
B|RDDT|20251211|13:51:47|S|10|235.320000||
B|AU|20251211|13:51:48|S|715|86.260000||
B|LMND|20251211|13:51:48|S|200|83.190000||
B|MPW|20251211|13:51:48|S|10|5.069300||
B|ETHA|20251211|13:51:49|S|100|24.265000||
B|RGTI|20251211|13:51:49|S|20|26.170000||
B|SNV|20251211|13:51:49|S|20|53.260000||
B|ETHA|20251211|13:51:50|S|4|24.265000||
B|ORCL|20251211|13:51:50|S|50|197.288100||
B|PR|20251211|13:51:50|S|500|14.721800||
B|RUSHA|20251211|13:51:50|S|100|58.940000||
B|AIG|20251211|13:51:51|S|4|83.200000||
B|PTON|20251211|13:51:51|S|100|6.708800||
B|TZA|20251211|13:51:51|S|1000|6.669300||
B|MU|20251211|13:51:52|S|1|258.450000||
B|NVDU|20251211|13:51:52|S|5|111.815000||
B|TRI|20251211|13:51:52|S|40|132.460000||
B|AMD|20251211|13:51:53|S|5|218.765000||
B|TSLA|20251211|13:51:53|S|200|446.651500||
B|ALAB|20251211|13:51:54|S|100|168.110000||
B|AMD|20251211|13:51:54|S|2|218.747000||
B|CRH|20251211|13:51:54|S|20|126.625000||
B|NFLX|20251211|13:51:54|S|30|94.375000||
B|SIVR|20251211|13:51:54|S|1|61.040000||
B|WBUY|20251211|13:51:54|S|200|2.110000||
B|BITX|20251211|13:51:55|S|200|31.141300||
B|FISV|20251211|13:51:55|S|7|68.070000||
B|GOOGL|20251211|13:51:55|S|5|312.520000||
B|HAL|20251211|13:51:55|S|100|29.359800||
B|UBER|20251211|13:51:55|S|30|85.050000||
B|ATPC|20251211|13:51:56|S|5000|0.142200||
B|EOSE|20251211|13:51:56|S|50|15.799300||
B|HIMS|20251211|13:51:56|S|5|37.355400||
B|ZTS|20251211|13:51:56|S|200|117.805600||
B|EOSE|20251211|13:51:57|S|12|15.799400||
B|ONON|20251211|13:51:57|S|13|48.735000||
B|PBR|20251211|13:51:57|S|99|12.210000||
B|CLF|20251211|13:51:58|S|100|13.455000||
B|DXLG|20251211|13:51:58|S|100|1.500000||
B|PLTZ|20251211|13:51:58|S|12|23.087000||
B|RGTI|20251211|13:51:58|S|500|26.160000||
B|ZS|20251211|13:51:58|S|10|242.492600||
B|ACWX|20251211|13:51:59|S|42|67.695000||
B|CRCL|20251211|13:52:01|S|2|87.620000||
B|EVLV|20251211|13:52:02|S|25|6.859300||
B|NBIS|20251211|13:52:02|S|1|92.860000||
B|ORCL|20251211|13:52:02|S|12|197.275000||
B|SBIT|20251211|13:52:02|S|119|41.195000||
B|SPY|20251211|13:52:03|S|17|688.185000||
B|SPY|20251211|13:52:03|S|39|688.185000||
B|WTW|20251211|13:52:03|S|25|324.080000||
B|BEPC|20251211|13:52:04|S|69|39.110000||
B|VSS|20251211|13:52:04|S|3|145.230000||
B|MPW|20251211|13:52:05|S|10|5.070000||
B|SOFI|20251211|13:52:05|S|100|27.145000||
B|TSLL|20251211|13:52:05|S|456|19.240000||
B|AVGO|20251211|13:52:06|S|80|405.270000||
B|CAT|20251211|13:52:06|S|100|624.807200||
B|JMG|20251211|13:52:06|S|200|4.660000||
B|ZTS|20251211|13:52:06|S|11|117.647300||
B|DUST|20251211|13:52:07|S|250|7.475000||
B|ORCX|20251211|13:52:07|S|5|17.959100||
B|RGTI|20251211|13:52:07|S|400|26.135000||
B|TQQQ|20251211|13:52:07|S|6100|55.731900||
B|TSLA|20251211|13:52:07|S|400|446.630000||
B|ALAB|20251211|13:52:09|S|100|168.230000||
B|ZTS|20251211|13:52:09|S|5|117.647400||
B|ORCL|20251211|13:52:10|S|1|197.259500||
B|PLAY|20251211|13:52:10|S|37|20.980000||
B|RGTI|20251211|13:52:10|S|100|26.130000||
B|RGTI|20251211|13:52:10|S|300|26.120000||
B|RDDT|20251211|13:52:11|S|5|235.370000||
B|WBD|20251211|13:52:11|S|5000|29.476800||
B|AVGO|20251211|13:52:12|S|4|405.280000||
B|HYMB|20251211|13:52:12|S|200|25.035000||
B|HYMB|20251211|13:52:12|S|500|25.035000||
B|SNDK|20251211|13:52:12|S|2|239.952200||
B|ORCL|20251211|13:52:13|S|11|197.248400||
B|ORCL|20251211|13:52:13|S|11|197.250000||
B|RGTI|20251211|13:52:13|S|200|26.100000||
B|SOXS|20251211|13:52:13|S|20|2.955000||
B|AVAV|20251211|13:52:14|S|13|246.950000||
B|BMNU|20251211|13:52:14|S|3|10.430000||
B|IREN|20251211|13:52:14|S|10|42.620000||
B|IREN|20251211|13:52:14|S|100|42.638300||
B|PLUG|20251211|13:52:14|S|32|2.290000||
B|PLUG|20251211|13:52:14|S|100|2.290000||
B|SCHW|20251211|13:52:14|S|375|96.719300||
B|SOXL|20251211|13:52:14|S|10|47.418800||
B|VWO|20251211|13:52:14|S|20|54.465000||
B|AXIL|20251211|13:52:15|S|45|8.590000||
B|FWONA|20251211|13:52:15|S|100|86.830000||
B|ORCL|20251211|13:52:15|S|100|197.238400||
B|ETHA|20251211|13:52:16|S|16|24.170000||
B|PLTR|20251211|13:52:16|S|100|187.155000||
B|RGTI|20251211|13:52:16|S|600|26.090000||
B|SLV|20251211|13:52:16|S|71|58.135000||
B|TDG|20251211|13:52:16|S|10|1315.650000||
B|TDG|20251211|13:52:16|S|150|1316.250000||
B|SLV|20251211|13:52:17|S|100|58.140000||
B|SPY|20251211|13:52:17|S|3|688.135000||
B|EOSE|20251211|13:52:18|S|100|15.779000||
B|MMI|20251211|13:52:18|S|1995|28.707100||
B|NVDA|20251211|13:52:18|S|5|179.935000||
B|VALE|20251211|13:52:18|S|3|13.310800||
B|ZTS|20251211|13:52:18|S|100|117.610000||
B|AON|20251211|13:52:19|S|2|346.380000||
B|TARA|20251211|13:52:19|S|100|6.120000||
B|AMZN|20251211|13:52:20|S|87|229.769000||
B|DASH|20251211|13:52:20|S|3|225.165000||
B|FRGT|20251211|13:52:20|S|1|0.701900||
B|SLV|20251211|13:52:20|S|1|58.135000||
B|TSLW|20251211|13:52:20|S|1000|34.589400||
B|ALAB|20251211|13:52:21|S|100|168.230000||
B|BMA|20251211|13:52:21|S|9|89.830000||
B|ORCL|20251211|13:52:21|S|23|197.168300||
B|PEP|20251211|13:52:21|S|1|148.410000||
B|TQQQ|20251211|13:52:21|S|300|55.717300||
B|ZTS|20251211|13:52:21|S|9|117.801200||
B|COMM|20251211|13:52:22|S|10|20.319300||
B|QSR|20251211|13:52:22|S|34|70.130000||
B|AVGO|20251211|13:52:23|S|20|405.240000||
B|RDDT|20251211|13:52:23|S|5|235.370000||
B|TQQQ|20251211|13:52:23|S|3|55.715000||
B|ORCL|20251211|13:52:24|S|120|197.195000||
B|RGTI|20251211|13:52:24|S|600|26.085000||
B|SLV|20251211|13:52:24|S|1|58.140000||
B|APLD|20251211|13:52:25|S|12|30.260000||
B|BRK/B|20251211|13:52:25|S|10|496.510000||
B|ORCL|20251211|13:52:25|S|10|197.200000||
B|BMNU|20251211|13:52:26|S|80|10.450000||
B|CPRI|20251211|13:52:26|S|25|26.459400||
B|ETHZ|20251211|13:52:26|S|100|8.779300||
B|HPE|20251211|13:52:26|S|50|24.485000||
B|HPE|20251211|13:52:26|S|50|24.485000||
B|MSFT|20251211|13:52:27|S|3|484.897500||
B|AGNC|20251211|13:52:28|S|2|10.355500||
B|MSTR|20251211|13:52:28|S|2|177.460000||
B|NCLH|20251211|13:52:28|S|159|20.408200||
B|ZM|20251211|13:52:28|S|10|90.200000||
B|ZM|20251211|13:52:28|S|24|90.200000||
B|ASTI|20251211|13:52:29|S|5|3.384000||
B|MIGI|20251211|13:52:30|S|10|13.720000||
B|ORCL|20251211|13:52:30|S|40|197.190000||
B|QQQ|20251211|13:52:30|S|50|624.235000||
B|RKLB|20251211|13:52:30|S|13|62.585000||
B|ELVA|20251211|13:52:31|S|140|6.510000||
B|HPE|20251211|13:52:31|S|50|24.495000||
B|SMST|20251211|13:52:31|S|128|71.550000||
B|SMST|20251211|13:52:31|S|200|71.600000||
B|SMST|20251211|13:52:31|S|1400|71.660000||
B|EPHE|20251211|13:52:32|S|100|24.990000||
B|GEMI|20251211|13:52:32|S|20|13.980000||
B|IWF|20251211|13:52:32|S|1|478.278600||
B|MVST|20251211|13:52:32|S|1|3.355000||
B|ORCL|20251211|13:52:32|S|10|197.210000||
B|SCHD|20251211|13:52:32|S|1|27.660000||
B|ZTS|20251211|13:52:32|S|13|117.649200||
B|INSM|20251211|13:52:33|S|10|194.430000||
B|RGTI|20251211|13:52:33|S|600|26.120000||
B|VXX|20251211|13:52:33|S|100|29.728800||
B|BMNR|20251211|13:52:34|S|3|38.860000||
B|CTLP|20251211|13:52:35|S|100|10.630000||
B|STX|20251211|13:52:35|S|15|308.371000||
B|ZS|20251211|13:52:35|S|3|242.517300||
B|A|20251211|13:52:36|S|100|142.330000||
B|A|20251211|13:52:36|S|100|142.340000||
B|AMZN|20251211|13:52:36|S|2|229.768800||
B|AMZN|20251211|13:52:36|S|5|229.770500||
B|CIEN|20251211|13:52:36|S|610|239.890000||
B|FRGT|20251211|13:52:36|S|1|0.701900||
B|NFLX|20251211|13:52:36|S|5|94.368800||
B|RGTI|20251211|13:52:36|S|700|26.120000||
B|LOVE|20251211|13:52:37|S|250|12.240000||
B|SEZL|20251211|13:52:37|S|70|73.390000||
B|Z|20251211|13:52:37|S|9|75.417400||
B|SOXL|20251211|13:52:38|S|180|47.469300||
B|BEAT|20251211|13:52:39|S|400|2.490000||
B|NKTR|20251211|13:52:39|S|40|53.803100||
B|RGTI|20251211|13:52:39|S|390|26.090000||
B|RIOT|20251211|13:52:39|S|27|15.100700||
B|AGCO|20251211|13:52:40|S|100|109.790000||
B|QQQM|20251211|13:52:40|S|40|256.995000||
B|WPAY|20251211|13:52:40|S|5|45.800000||
B|MSTU|20251211|13:52:41|E|1|11.793500||
B|ROIV|20251211|13:52:41|S|9|21.905000||
B|Z|20251211|13:52:41|S|30|75.544800||
B|META|20251211|13:52:42|S|1|651.590000||
B|ORCL|20251211|13:52:42|S|220|197.340000||
B|RGTI|20251211|13:52:42|S|200|26.090000||
B|MIGI|20251211|13:52:43|S|5|13.590000||
B|TNK|20251211|13:52:43|S|100|54.180000||
B|AVGO|20251211|13:52:44|S|10|405.270000||
B|BMNR|20251211|13:52:44|S|25|38.860000||
B|KWEB|20251211|13:52:44|S|5|37.025000||
B|ORCL|20251211|13:52:44|S|12|197.340000||
B|WPM|20251211|13:52:44|S|1|118.470000||
B|Z|20251211|13:52:44|S|7|75.417200||
B|CHNR|20251211|13:52:45|S|100|4.260000||
B|HIMS|20251211|13:52:45|S|100|37.335000||
B|RGTI|20251211|13:52:46|S|600|26.100000||
B|ORCL|20251211|13:52:47|S|25|197.450000||
B|PFE|20251211|13:52:47|S|2000|25.636400||
B|PBR|20251211|13:52:48|S|25|12.203000||
B|QQQ|20251211|13:52:48|S|20|624.225000||
B|SILJ|20251211|13:52:49|S|9|28.409300||
B|NVDA|20251211|13:52:50|S|100|180.000000||
B|NVDA|20251211|13:52:50|S|173|180.000000||
B|NVDA|20251211|13:52:50|S|200|180.000000||
B|ORCL|20251211|13:52:50|S|40|197.530000||
B|QBTS|20251211|13:52:50|S|8|27.419100||
B|RGTI|20251211|13:52:50|S|100|26.105000||
B|SOXL|20251211|13:52:50|S|400|47.479300||
B|TE|20251211|13:52:50|S|300|5.450000||
B|Z|20251211|13:52:50|S|7|75.416800||
B|Z|20251211|13:52:50|S|8|75.414700||
B|CVNA|20251211|13:52:51|S|100|466.640000||
B|ORCL|20251211|13:52:51|S|350|197.540000||
B|TSM|20251211|13:52:51|S|15|304.299500||
B|NVDA|20251211|13:52:52|S|100|180.045000||
B|ORCL|20251211|13:52:52|S|120|197.600000||
B|SOXL|20251211|13:52:52|S|400|47.519300||
B|SOXX|20251211|13:52:52|S|4|311.857900||
B|AAL|20251211|13:52:55|S|5|14.945000||
B|AAL|20251211|13:52:55|S|14|14.945000||
B|ETHA|20251211|13:52:55|S|100|24.185000||
B|ING|20251211|13:52:55|S|161|27.725000||
B|THM|20251211|13:52:55|S|100|2.190000||
B|VICI|20251211|13:52:55|S|22|27.959200||
B|VOO|20251211|13:52:55|S|5|632.890000||
B|AMD|20251211|13:52:56|S|3|218.989500||
B|JMIA|20251211|13:52:56|S|20|12.325000||
B|MRK|20251211|13:52:56|S|80|98.680000||
B|ORCL|20251211|13:52:56|S|75|197.610000||
B|QNTM|20251211|13:52:56|S|1|9.880000||
B|RIVN|20251211|13:52:56|S|100|15.940000||
B|RIVN|20251211|13:52:56|S|767|15.939500||
B|AFRM|20251211|13:52:57|S|123|68.092900||
B|CRWG|20251211|13:52:58|S|122|4.619500||
B|EXK|20251211|13:52:58|S|370|9.689300||
B|SOXL|20251211|13:52:58|S|2|47.519300||
B|C|20251211|13:52:59|S|200|111.868800||
B|NVDA|20251211|13:52:59|S|5|180.030000||
B|SOXL|20251211|13:52:59|S|200|47.525000||
B|TSLA|20251211|13:52:59|S|1|446.800000||
B|EWZ|20251211|13:53:00|S|1|33.335000||
B|TZA|20251211|13:53:00|S|300|6.655000||
B|ATPC|20251211|13:53:01|E|400|0.150500||
B|HMY|20251211|13:53:01|S|800|20.749200||
B|ORCL|20251211|13:53:01|S|100|197.595000||
B|ORCL|20251211|13:53:02|S|25|197.588100||
B|ORCL|20251211|13:53:02|S|25|197.590000||
B|QQQ|20251211|13:53:02|S|100|624.267900||
B|ACLX|20251211|13:53:03|S|1|72.800000||
B|NVDA|20251211|13:53:03|S|100|180.015000||
B|OKLO|20251211|13:53:03|S|100|101.680000||
B|ORCL|20251211|13:53:03|S|8|197.590000||
B|SMCI|20251211|13:53:03|S|3|33.525000||
B|TIPT|20251211|13:53:03|S|100|18.050000||
B|ZM|20251211|13:53:03|S|1|90.265000||
B|ASAN|20251211|13:53:04|S|50|14.877400||
B|NFLX|20251211|13:53:04|S|1|94.365000||
B|ZTS|20251211|13:53:04|S|100|117.745300||
B|BTTC|20251211|13:53:05|S|100|5.590000||
B|BTTC|20251211|13:53:05|S|100|5.590000||
B|MU|20251211|13:53:06|S|6|258.775000||
B|RENT|20251211|13:53:06|S|200|6.030000||
B|SCHW|20251211|13:53:06|S|375|96.739300||
B|UBER|20251211|13:53:06|S|51|85.185000||
B|Z|20251211|13:53:06|S|10|75.465200||
B|GOOGL|20251211|13:53:07|S|200|312.470000||
B|MSTX|20251211|13:53:07|S|7|5.450000||
B|RGTI|20251211|13:53:08|S|100|26.140000||
B|RGTI|20251211|13:53:08|S|500|26.145000||
B|BMNR|20251211|13:53:09|S|100|38.910000||
B|BMNR|20251211|13:53:09|S|2100|38.905000||
B|QQQ|20251211|13:53:09|S|47|624.225000||
B|ORCL|20251211|13:53:10|S|5|197.597800||
B|FDX|20251211|13:53:11|S|1|286.410000||
B|RKLB|20251211|13:53:11|S|65|62.870000||
B|ETHZ|20251211|13:53:12|S|27|8.798900||
B|PETS|20251211|13:53:12|S|25|3.350000||
B|SQQQ|20251211|13:53:12|S|300|66.999300||
B|SIDU|20251211|13:53:13|S|200|1.180000||
B|UBER|20251211|13:53:13|S|95|85.190000||
B|UBER|20251211|13:53:13|S|200|85.190000||
B|UTG|20251211|13:53:13|S|1|37.295400||
B|CDE|20251211|13:53:14|S|1888|17.949600||
B|ETHA|20251211|13:53:14|S|100|24.220000||
B|IBIT|20251211|13:53:14|S|1|51.486500||
B|RDW|20251211|13:53:14|S|130|7.525000||
B|RGTI|20251211|13:53:14|S|400|26.150000||
B|AMZN|20251211|13:53:15|S|200|229.759500||
B|ANET|20251211|13:53:15|S|36|134.652500||
B|UNH|20251211|13:53:15|S|5|338.150000||
B|WDC|20251211|13:53:15|S|2|187.050000||
B|BITU|20251211|13:53:16|S|1|30.290000||
B|CRWV|20251211|13:53:16|S|100|86.790000||
B|GOOGL|20251211|13:53:16|S|5|312.218800||
B|NXDR|20251211|13:53:16|S|100|3.120000||
B|RIVN|20251211|13:53:16|S|150|15.905000||
B|SEZL|20251211|13:53:16|S|50|73.620000||
B|TSLA|20251211|13:53:16|S|1|446.690000||
B|TSLA|20251211|13:53:16|S|50|446.690000||
B|TZA|20251211|13:53:16|S|700|6.659300||
B|ALAB|20251211|13:53:17|S|5|168.630000||
B|ORCL|20251211|13:53:17|S|100|197.667900||
B|SQQQ|20251211|13:53:18|S|50|67.001200||
B|DXCM|20251211|13:53:19|S|100|68.740000||
B|DXCM|20251211|13:53:19|S|267|68.740000||
B|GOOG|20251211|13:53:20|S|50|313.409200||
B|NOK|20251211|13:53:20|S|160|6.370700||
B|Z|20251211|13:53:20|S|100|75.416700||
B|ZM|20251211|13:53:20|S|2|90.260000||
B|FLY|20251211|13:53:21|S|100|23.465000||
B|FLY|20251211|13:53:21|S|500|23.465000||
B|FLY|20251211|13:53:21|S|800|23.490000||
B|PETS|20251211|13:53:21|S|20|3.343500||
B|RGTI|20251211|13:53:21|S|100|26.140000||
B|UBER|20251211|13:53:21|S|67|85.190000||
B|UBER|20251211|13:53:21|S|91|85.200000||
B|EMLC|20251211|13:53:22|S|1000|25.735000||
B|ON|20251211|13:53:22|S|200|55.110000||
B|TER|20251211|13:53:22|S|2|203.520000||
B|UBER|20251211|13:53:22|S|258|85.215000||
B|ALAB|20251211|13:53:23|S|1|168.454900||
B|PL|20251211|13:53:23|S|83|17.690000||
B|SLV|20251211|13:53:23|S|100|58.139500||
B|SLV|20251211|13:53:23|S|100|58.140000||
B|MP|20251211|13:53:24|S|20|59.510000||
B|PONY|20251211|13:53:24|S|300|14.959300||
B|TRNS|20251211|13:53:24|S|8|56.610000||
B|UBER|20251211|13:53:24|S|258|85.215000||
B|ZTS|20251211|13:53:24|S|6|117.743600||
B|ZTS|20251211|13:53:24|S|7|117.743600||
B|ZTS|20251211|13:53:24|S|31|117.743600||
B|ORCL|20251211|13:53:26|S|330|197.580000||
B|TPVG|20251211|13:53:26|S|21|6.655000||
B|TQQQ|20251211|13:53:26|S|3|55.735000||
B|UCO|20251211|13:53:26|S|10|19.450000||
B|UNH|20251211|13:53:26|S|2|338.230000||
B|ZS|20251211|13:53:26|S|120|242.550000||
B|GTLB|20251211|13:53:27|S|100|41.010000||
B|MO|20251211|13:53:27|S|200|58.797800||
B|ORCL|20251211|13:53:27|S|20|197.609500||
B|SGOV|20251211|13:53:27|S|16|100.490000||
B|TQQQ|20251211|13:53:27|S|3|55.740000||
B|UBER|20251211|13:53:27|S|200|85.235000||
B|AVGO|20251211|13:53:28|S|20|405.368000||
B|SPY|20251211|13:53:28|S|2|688.203500||
B|TQQQ|20251211|13:53:28|S|3|55.725000||
B|UBER|20251211|13:53:28|S|53|85.235000||
B|UVXY|20251211|13:53:28|S|2|42.620000||
B|CHI|20251211|13:53:29|S|100|10.880000||
B|HPE|20251211|13:53:29|S|100|24.485000||
B|HPE|20251211|13:53:29|S|100|24.495000||
B|UNH|20251211|13:53:29|S|6|338.230000||
B|ECC|20251211|13:53:30|S|200|5.680000||
B|HPE|20251211|13:53:30|S|50|24.485000||
B|HPE|20251211|13:53:30|S|200|24.490000||
B|UBER|20251211|13:53:30|S|55|85.230000||
B|UBER|20251211|13:53:30|S|147|85.230000||
B|ATPC|20251211|13:53:31|S|100|0.152501||
B|KGC|20251211|13:53:31|S|200|28.885000||
B|STNE|20251211|13:53:31|S|100|15.305000||
B|TSLA|20251211|13:53:31|S|10|446.455000||
B|XOM|20251211|13:53:31|S|200|119.655000||
B|GOOGL|20251211|13:53:32|S|3|312.228500||
B|HL|20251211|13:53:32|S|1|19.470700||
B|LOW|20251211|13:53:32|S|32|248.350000||
B|NKLR|20251211|13:53:32|S|100|5.810000||
B|ONDS|20251211|13:53:32|S|78|8.750000||
B|ONDS|20251211|13:53:32|S|147|8.745000||
B|SNDK|20251211|13:53:32|S|100|239.910000||
B|UNP|20251211|13:53:32|S|100|235.240000||
B|UNP|20251211|13:53:32|S|100|235.240000||
B|IPST|20251211|13:53:33|S|19|6.460000||
B|SOLT|20251211|13:53:33|S|14|7.650000||
B|TQQQ|20251211|13:53:33|S|3|55.715000||
B|UBER|20251211|13:53:33|S|61|85.190000||
B|ZS|20251211|13:53:33|S|3|242.544000||
B|AQN|20251211|13:53:34|S|10|5.915000||
B|ESPR|20251211|13:53:34|S|25|4.065000||
B|LRCX|20251211|13:53:34|S|1|166.660000||
B|ORCL|20251211|13:53:34|S|250|197.770000||
B|ORLA|20251211|13:53:34|S|15|13.200000||
B|UBER|20251211|13:53:34|S|26|85.180000||
B|UBER|20251211|13:53:34|S|100|85.181100||
B|VOO|20251211|13:53:34|S|20|632.805000||
B|GOOG|20251211|13:53:35|S|70|313.420000||
B|NKE|20251211|13:53:35|S|1|67.130000||
B|NKLR|20251211|13:53:35|S|1|5.810000||
B|ORCL|20251211|13:53:35|S|4|197.780000||
B|TSLA|20251211|13:53:35|S|100|446.470000||
B|TSLA|20251211|13:53:35|S|400|446.480000||
B|ABBV|20251211|13:53:36|S|3|222.726700||
B|DLHC|20251211|13:53:36|S|21|5.710000||
B|GOOG|20251211|13:53:36|S|3|313.420000||
B|NFLX|20251211|13:53:36|S|200|94.367500||
B|ORCL|20251211|13:53:36|S|200|197.730000||
B|TSLA|20251211|13:53:36|S|90|446.440000||
B|WDC|20251211|13:53:36|S|50|186.800000||
B|MSFT|20251211|13:53:37|S|1|484.927600||
B|TQQQ|20251211|13:53:37|S|3|55.705000||
B|NFLX|20251211|13:53:38|S|4|94.355000||
B|PAYX|20251211|13:53:38|S|11|114.808300||
B|SNDK|20251211|13:53:38|S|189|240.060000||
B|SOXL|20251211|13:53:38|S|160|47.430000||
B|TSLA|20251211|13:53:38|S|70|446.410000||
B|TSLA|20251211|13:53:38|S|120|446.400000||
B|TSLA|20251211|13:53:38|S|200|446.425000||
B|TSLA|20251211|13:53:38|S|680|446.420000||
B|COOK|20251211|13:53:39|S|800|1.110000||
B|MSFT|20251211|13:53:39|S|25|484.910000||
B|PSI|20251211|13:53:39|S|1|83.350000||
B|AGRO|20251211|13:53:40|S|20|7.570000||
B|DHC|20251211|13:53:40|S|25|4.719300||
B|GGLL|20251211|13:53:40|S|44|97.580000||
B|MSTR|20251211|13:53:40|S|1|177.421000||
B|SPY|20251211|13:53:40|S|20|688.130000||
B|ZM|20251211|13:53:40|S|90|90.250000||
B|ETHA|20251211|13:53:41|S|1|24.195000||
B|TQQQ|20251211|13:53:41|S|3|55.695000||
B|UBER|20251211|13:53:41|S|15|85.150000||
B|UBER|20251211|13:53:41|S|35|85.150000||
B|UBER|20251211|13:53:41|S|47|85.160000||
B|UBER|20251211|13:53:41|S|50|85.160000||
B|AMD|20251211|13:53:42|S|42|218.778000||
B|ING|20251211|13:53:42|S|150|27.735000||
B|ORCL|20251211|13:53:42|S|8|197.690000||
B|RGTI|20251211|13:53:42|S|36|26.135000||
B|SGOV|20251211|13:53:42|S|30|100.500000||
B|SHMD|20251211|13:53:42|S|25|4.790000||
B|AAPL|20251211|13:53:43|S|1|277.920000||
B|AMD|20251211|13:53:43|S|50|218.768600||
B|BRK/B|20251211|13:53:43|S|20|496.585300||
B|DVN|20251211|13:53:43|S|100|37.639300||
B|SMR|20251211|13:53:43|S|46|20.600000||
B|SMR|20251211|13:53:43|S|101|20.608000||
B|V|20251211|13:53:43|S|3|343.040000||
B|GFR|20251211|13:53:44|S|26|4.635000||
B|KOSS|20251211|13:53:44|S|25|4.690000||
B|MSFT|20251211|13:53:44|S|9|484.908000||
B|MSFT|20251211|13:53:44|S|9|484.910000||
B|SEV|20251211|13:53:44|S|200|5.114600||
B|SNDK|20251211|13:53:44|S|134|240.060000||
B|GNLX|20251211|13:53:45|S|27|4.500000||
B|ISRG|20251211|13:53:45|S|5|549.140000||
B|NKLR|20251211|13:53:45|S|1|5.810000||
B|ORCL|20251211|13:53:45|S|40|197.720000||
B|AVAV|20251211|13:53:46|S|1|246.990000||
B|GOOGL|20251211|13:53:46|S|5|312.198600||
B|ORCL|20251211|13:53:46|S|40|197.710000||
B|PDD|20251211|13:53:46|S|32|112.050000||
B|TLT|20251211|13:53:46|S|800|88.445000||
B|UBER|20251211|13:53:46|S|200|85.137100||
B|HIMS|20251211|13:53:47|S|80|37.375000||
B|UNP|20251211|13:53:47|S|402|235.230000||
B|ALAB|20251211|13:53:48|S|5|168.571300||
B|AMD|20251211|13:53:48|S|300|218.820000||
B|C|20251211|13:53:48|S|2|111.860900||
B|MARA|20251211|13:53:48|S|1300|11.607500||
B|METU|20251211|13:53:48|S|403|31.680000||
B|AMD|20251211|13:53:49|S|100|218.810000||
B|CIFR|20251211|13:53:49|S|100|18.088800||
B|CLS|20251211|13:53:49|S|29|344.890000||
B|HOOD|20251211|13:53:49|S|50|123.950000||
B|ARCX|20251211|13:53:50|S|2|46.480000||
B|GOOGL|20251211|13:53:50|S|20|312.182500||
B|GSLC|20251211|13:53:50|S|132|133.663500||
B|RGTI|20251211|13:53:50|S|100|26.130000||
B|SCHD|20251211|13:53:50|S|58|27.665000||
B|IGIB|20251211|13:53:51|S|45|54.075000||
B|KYIV|20251211|13:53:51|S|100|14.917800||
B|VIAV|20251211|13:53:51|S|1959|19.630000||
B|AVGO|20251211|13:53:52|S|80|404.980000||
B|NVDA|20251211|13:53:52|S|50|179.885000||
B|PLUG|20251211|13:53:52|S|100|2.290000||
B|PLUG|20251211|13:53:52|S|100|2.290000||
B|QQQ|20251211|13:53:52|S|2|624.025000||
B|TLT|20251211|13:53:52|S|11|88.445000||
B|WDC|20251211|13:53:52|S|13|186.990000||
B|ABEV|20251211|13:53:53|S|20|2.510000||
B|Z|20251211|13:53:53|S|300|75.380000||
B|GOOGL|20251211|13:53:54|S|80|312.058000||
B|QQQ|20251211|13:53:54|S|1|623.965200||
B|TQQQ|20251211|13:53:54|S|5|55.675000||
B|WYFI|20251211|13:53:54|S|10|18.795000||
B|XOM|20251211|13:53:54|S|400|119.615000||
B|AMBP|20251211|13:53:55|S|100|4.065000||
B|ARES|20251211|13:53:55|S|8|178.575000||
B|COST|20251211|13:53:55|S|120|880.780000||
B|NKLR|20251211|13:53:55|S|1|5.810000||
B|TQQQ|20251211|13:53:55|S|5|55.675000||
B|TSLA|20251211|13:53:55|S|50|446.461700||
B|GOOGL|20251211|13:53:56|S|20|312.043800||
B|HIMS|20251211|13:53:56|S|100|37.370000||
B|TSLA|20251211|13:53:56|S|20|446.530000||
B|TSLA|20251211|13:53:56|S|60|446.530000||
B|TSLA|20251211|13:53:56|S|400|446.540000||
B|NFLX|20251211|13:53:57|S|30|94.339300||
B|QQQ|20251211|13:53:57|S|100|623.995000||
B|TSLA|20251211|13:53:57|S|20|446.470000||
B|TSLA|20251211|13:53:57|S|100|446.470000||
B|TSLA|20251211|13:53:57|S|120|446.470000||
B|AUR|20251211|13:53:58|S|34|4.525000||
B|BETA|20251211|13:53:58|S|43|31.860000||
B|CNVS|20251211|13:53:58|S|30|2.400000||
B|MU|20251211|13:53:58|S|10|258.430000||
B|NFLX|20251211|13:53:58|S|5|94.339300||
B|SCHB|20251211|13:53:58|S|4|26.486500||
B|SOLT|20251211|13:53:58|S|92|7.650000||
B|GIS|20251211|13:53:59|S|15|46.135000||
B|TQQQ|20251211|13:53:59|S|1|55.679300||
B|CRUS|20251211|13:54:00|S|3|126.150000||
B|SHEL|20251211|13:54:00|S|170|72.955000||
B|SMLR|20251211|13:54:00|S|47|19.140000||
B|TQQQ|20251211|13:54:00|S|5|55.679300||
B|ALAB|20251211|13:54:01|S|10|168.571300||
B|CRBP|20251211|13:54:01|S|100|9.940000||
B|GOOGL|20251211|13:54:01|S|1|311.961300||
B|HPE|20251211|13:54:01|S|30|24.480000||
B|MSTU|20251211|13:54:01|S|200|11.819300||
B|ORCL|20251211|13:54:01|S|50|197.770000||
B|FLOT|20251211|13:54:02|S|130|50.949700||
B|MRNA|20251211|13:54:02|S|54|29.290000||
B|ORCL|20251211|13:54:02|S|50|197.768300||
B|ORCL|20251211|13:54:02|S|123|197.740000||
B|Z|20251211|13:54:02|S|100|75.458300||
B|ZS|20251211|13:54:02|S|8|242.527700||
B|MOS|20251211|13:54:03|S|10|25.287200||
B|PL|20251211|13:54:03|S|45|17.650000||
B|SMCI|20251211|13:54:03|S|10|33.499300||
B|UPRO|20251211|13:54:03|S|126|119.118800||
B|CWVX|20251211|13:54:04|S|50|35.260000||
B|BETA|20251211|13:54:05|S|20|31.860000||
B|QS|20251211|13:54:05|S|100|12.490000||
B|RGTI|20251211|13:54:05|S|270|26.100000||
B|SPY|20251211|13:54:05|S|50|688.035000||
B|TQQQ|20251211|13:54:05|S|5|55.675000||
B|TQQQ|20251211|13:54:06|S|200|55.675000||
B|GLSI|20251211|13:54:07|S|4|11.210000||
B|NBIS|20251211|13:54:07|S|20|92.840000||
B|WDC|20251211|13:54:07|S|100|186.690000||
B|WDC|20251211|13:54:07|S|100|186.730000||
B|Z|20251211|13:54:07|S|7|75.400900||
B|ORCL|20251211|13:54:08|S|23|197.800000||
B|RGTI|20251211|13:54:08|S|100|26.090000||
B|COST|20251211|13:54:09|S|56|881.110000||
B|COST|20251211|13:54:09|S|360|881.080000||
B|DAL|20251211|13:54:09|S|100|70.060000||
B|MSFT|20251211|13:54:09|S|2|484.747800||
B|SPXS|20251211|13:54:09|S|100|34.850000||
B|VOO|20251211|13:54:09|S|600|632.650100||
B|MU|20251211|13:54:10|S|10|258.430000||
B|ORCL|20251211|13:54:10|S|107|197.810000||
B|RIVN|20251211|13:54:10|E|62|15.888500||
B|SOXL|20251211|13:54:10|S|1|47.409300||
B|CAVA|20251211|13:54:11|S|20|52.900000||
B|EFA|20251211|13:54:11|S|1|97.095000||
B|AVAV|20251211|13:54:12|S|10|246.880000||
B|BBAI|20251211|13:54:12|S|100|6.685000||
B|CSR|20251211|13:54:12|S|20|64.030000||
B|OMER|20251211|13:54:12|S|300|10.630000||
B|SGOV|20251211|13:54:12|S|5819|100.500000||
B|TQQQ|20251211|13:54:12|S|5|55.675000||
B|UNH|20251211|13:54:12|S|2|338.010000||
B|GOOGL|20251211|13:54:13|S|100|311.848500||
B|SMR|20251211|13:54:13|S|48|20.580000||
B|ANF|20251211|13:54:14|S|1|109.800000||
B|AVGO|20251211|13:54:14|S|1|404.967800||
B|ORCL|20251211|13:54:14|S|16|197.840000||
B|QQQ|20251211|13:54:14|S|6|623.995000||
B|RRC|20251211|13:54:14|S|21|36.294300||
B|PG|20251211|13:54:15|S|100|140.830000||
B|RR|20251211|13:54:15|S|100|4.520000||
B|BLOX|20251211|13:54:16|S|3|19.750000||
B|TSM|20251211|13:54:16|S|50|303.960000||
B|ZTS|20251211|13:54:16|S|17|117.670300||
B|GOOGL|20251211|13:54:17|S|10|311.899500||
B|ORCL|20251211|13:54:18|S|109|197.800000||
B|PATH|20251211|13:54:18|S|108|17.960700||
B|PATH|20251211|13:54:18|S|600|17.970000||
B|Z|20251211|13:54:18|S|29|75.448400||
B|SGOV|20251211|13:54:19|S|100|100.495000||
B|ZTS|20251211|13:54:19|S|53|117.738500||
B|ORLA|20251211|13:54:20|S|400|13.195000||
B|ORLA|20251211|13:54:20|S|1000|13.195000||
B|SNPS|20251211|13:54:20|S|2|474.150000||
B|RDW|20251211|13:54:22|S|12|7.525000||
B|BABA|20251211|13:54:23|S|15|156.400000||
B|PFE|20251211|13:54:23|S|1|25.645000||
B|VOO|20251211|13:54:24|S|20|632.660000||
B|OKTA|20251211|13:54:25|S|1|91.120000||
B|ORCL|20251211|13:54:25|S|5|197.858600||
B|AGRO|20251211|13:54:26|S|15|7.570000||
B|APO|20251211|13:54:26|S|8|150.388000||
B|EOSE|20251211|13:54:26|S|100|15.850000||
B|MSFT|20251211|13:54:27|S|2|484.699100||
B|NVDA|20251211|13:54:27|S|24|179.945000||
B|SOFI|20251211|13:54:27|S|2|27.180000||
B|TSM|20251211|13:54:27|S|1|303.770000||
B|COST|20251211|13:54:28|S|20|880.765000||
B|RZLT|20251211|13:54:28|S|10|1.300000||
B|SMCI|20251211|13:54:28|S|8|33.505000||
B|TSM|20251211|13:54:28|S|1|303.770000||
B|UNH|20251211|13:54:28|S|1|337.960000||
B|VEA|20251211|13:54:29|S|19|62.865000||
B|MSTR|20251211|13:54:30|S|1|177.510000||
B|MTC|20251211|13:54:30|S|400|3.130000||
B|NFLX|20251211|13:54:30|S|125|94.293000||
B|RR|20251211|13:54:30|S|100|4.530000||
B|AVGO|20251211|13:54:31|S|5|404.960000||
B|IBB|20251211|13:54:31|S|1|170.180000||
B|INTC|20251211|13:54:31|S|500|39.436500||
B|B|20251211|13:54:32|S|6|43.705000||
B|FSM|20251211|13:54:33|S|885|9.925000||
B|FSM|20251211|13:54:33|S|1200|9.925000||
B|SOXL|20251211|13:54:33|S|50|47.399300||
B|SWK|20251211|13:54:33|S|69|76.120000||
B|AEP|20251211|13:54:34|S|1|114.240000||
B|COST|20251211|13:54:34|S|80|880.900000||
B|GOOGL|20251211|13:54:34|S|50|312.105000||
B|QQQI|20251211|13:54:34|S|54|54.915000||
B|RGTX|20251211|13:54:35|S|30|18.290000||
B|RIVN|20251211|13:54:35|S|10|15.928800||
B|LRCX|20251211|13:54:36|S|10|166.540000||
B|OKTA|20251211|13:54:36|S|1|91.120000||
B|TQQQ|20251211|13:54:36|S|900|55.677200||
B|RBLX|20251211|13:54:37|S|16|94.750000||
B|ROKU|20251211|13:54:37|S|500|106.713100||
B|TQQQ|20251211|13:54:37|S|5|55.679300||
B|UVXY|20251211|13:54:37|S|100|42.640000||
B|VRT|20251211|13:54:37|S|1|174.960000||
B|NVDA|20251211|13:54:38|S|10|179.960000||
B|WPP|20251211|13:54:38|S|140|22.205000||
B|DAVA|20251211|13:54:39|S|10|6.650000||
B|NVDA|20251211|13:54:39|S|1|179.965000||
B|RWT|20251211|13:54:39|S|520|5.610000||
B|DOCS|20251211|13:54:40|S|5|44.420000||
B|RGTI|20251211|13:54:40|S|100|26.130000||
B|RGTI|20251211|13:54:40|S|340|26.130000||
B|SOXL|20251211|13:54:40|S|200|47.375000||
B|TQQQ|20251211|13:54:40|S|5|55.669300||
B|CMND|20251211|13:54:41|S|1|0.069200||
B|GLD|20251211|13:54:42|S|3|393.291200||
B|GOOG|20251211|13:54:42|S|100|313.337500||
B|HOOD|20251211|13:54:42|S|100|124.078000||
B|HOOD|20251211|13:54:42|S|100|124.080000||
B|ORCX|20251211|13:54:42|S|40|18.095000||
B|RXRX|20251211|13:54:42|S|90|4.630000||
B|TQQQ|20251211|13:54:42|S|5|55.669300||
B|XP|20251211|13:54:42|S|2|18.049300||
B|BEPC|20251211|13:54:43|S|10|39.120000||
B|ETHA|20251211|13:54:43|S|484|24.180000||
B|MSFT|20251211|13:54:43|S|20|484.688800||
B|ETHA|20251211|13:54:44|S|16|24.180000||
B|ETHA|20251211|13:54:44|S|467|24.180000||
B|KHC|20251211|13:54:44|S|100|24.290000||
B|SPYM|20251211|13:54:44|S|7|80.949300||
B|TQQQ|20251211|13:54:44|S|5|55.669300||
B|UUUU|20251211|13:54:44|S|100|16.008800||
B|OEF|20251211|13:54:45|S|82|344.945000||
B|ORCL|20251211|13:54:45|S|5|197.788600||
B|CSCO|20251211|13:54:46|S|1|79.590000||
B|NFLX|20251211|13:54:46|S|2|94.279300||
B|NVDA|20251211|13:54:46|S|200|179.951700||
B|RR|20251211|13:54:46|S|100|4.530000||
B|LITE|20251211|13:54:47|S|129|364.180000||
B|MU|20251211|13:54:47|S|200|258.125000||
B|MU|20251211|13:54:47|S|200|258.190000||
B|UVIX|20251211|13:54:47|S|200|7.225200||
B|TQQQ|20251211|13:54:48|S|2|55.650000||
B|EWW|20251211|13:54:49|S|50|71.200000||
B|NFLX|20251211|13:54:50|S|25|94.289000||
B|QQQI|20251211|13:54:50|S|73|54.908400||
B|RGTI|20251211|13:54:50|S|90|26.120000||
B|SKYT|20251211|13:54:50|S|130|20.690000||
B|IBM|20251211|13:54:51|S|1|309.700000||
B|KO|20251211|13:54:51|S|20|69.005000||
B|KO|20251211|13:54:51|S|100|69.015000||
B|Z|20251211|13:54:51|S|9|75.412900||
B|BMNU|20251211|13:54:52|S|33|10.480000||
B|LABU|20251211|13:54:52|S|4|165.565000||
B|DUK|20251211|13:54:53|S|206|114.303000||
B|ORCL|20251211|13:54:53|S|100|197.998800||
B|PFE|20251211|13:54:53|S|4|25.635000||
B|SOUN|20251211|13:54:53|S|100|11.790000||
B|ECL|20251211|13:54:54|S|39|259.530000||
B|ECL|20251211|13:54:54|S|43|259.490000||
B|PFE|20251211|13:54:54|S|3|25.635000||
B|ORCL|20251211|13:54:55|S|40|197.970000||
B|TQQQ|20251211|13:54:55|S|5|55.649300||
B|ZIM|20251211|13:54:55|S|14|19.940000||
B|AZI|20251211|13:54:56|E|1|0.036100||
B|SCHD|20251211|13:54:56|S|25|27.660000||
B|TMO|20251211|13:54:56|S|571|576.108200||
B|URA|20251211|13:54:56|S|300|48.835000||
B|BAC|20251211|13:54:57|S|28|54.369300||
B|COST|20251211|13:54:58|S|1|880.540000||
B|FISV|20251211|13:54:58|S|60|68.170000||
B|RGTI|20251211|13:54:58|S|100|26.120000||
B|ZS|20251211|13:54:58|S|3|242.522600||
B|AAPL|20251211|13:54:59|S|300|277.843300||
B|EWZ|20251211|13:54:59|S|48|33.311800||
B|EWZ|20251211|13:54:59|S|49|33.311200||
B|HOOD|20251211|13:54:59|S|50|124.078200||
B|ORCL|20251211|13:54:59|S|1|197.970000||
B|TQQQ|20251211|13:54:59|S|5|55.659300||
B|AAOI|20251211|13:55:00|S|100|36.290000||
B|ARCC|20251211|13:55:00|S|1|20.980000||
B|JCTC|20251211|13:55:00|S|2|2.370000||
B|KHC|20251211|13:55:00|S|5|24.290000||
B|MDT|20251211|13:55:00|S|1|99.700900||
B|SOXL|20251211|13:55:00|S|12|47.430000||
B|TZA|20251211|13:55:00|S|70|6.665000||
B|AAOI|20251211|13:55:01|S|100|36.290000||
B|NFLX|20251211|13:55:01|S|400|94.287300||
B|PULS|20251211|13:55:01|S|50|49.690000||
B|SIDU|20251211|13:55:01|S|100|1.180000||
B|TFX|20251211|13:55:01|S|4|125.985000||
B|XLG|20251211|13:55:01|S|1025|59.595300||
B|ZM|20251211|13:55:01|S|18|90.155000||
B|PFE|20251211|13:55:02|S|39|25.635000||
B|GM|20251211|13:55:03|S|400|80.995000||
B|ORCL|20251211|13:55:03|S|100|198.138800||
B|RGTI|20251211|13:55:03|S|200|26.090000||
B|ALAB|20251211|13:55:04|S|90|168.560000||
B|BMNR|20251211|13:55:04|S|18|38.830000||
B|MMM|20251211|13:55:04|S|1|169.610000||
B|ETHD|20251211|13:55:05|S|34|44.100000||
B|MSFU|20251211|13:55:05|S|100|42.130000||
B|PAAS|20251211|13:55:06|S|4|51.426000||
B|ASM|20251211|13:55:07|S|50|6.350000||
B|CMCSA|20251211|13:55:07|S|100|27.405000||
B|NVDA|20251211|13:55:07|S|500|179.955000||
B|TSEM|20251211|13:55:07|S|22|127.010000||
B|GOOGL|20251211|13:55:08|S|5|312.158000||
B|GOOW|20251211|13:55:08|S|2|72.458800||
B|JPST|20251211|13:55:09|S|1|50.645000||
B|MU|20251211|13:55:09|S|20|258.560000||
B|WVE|20251211|13:55:09|S|70|17.150000||
B|GILD|20251211|13:55:10|S|3|123.410000||
B|NNE|20251211|13:55:10|S|39|37.790000||
B|ORCL|20251211|13:55:10|E|135|198.058000||
B|ITGR|20251211|13:55:11|S|1|72.638000||
B|RIVN|20251211|13:55:11|S|40|15.945000||
B|SGOV|20251211|13:55:11|S|15|100.495000||
B|VOO|20251211|13:55:11|S|1|632.640000||
B|VZ|20251211|13:55:11|S|300|40.315000||
B|GRNI|20251211|13:55:12|S|100|20.860000||
B|OKLS|20251211|13:55:12|S|161|12.470000||
B|PATH|20251211|13:55:12|S|4|17.980000||
B|QQQI|20251211|13:55:12|S|100|54.909300||
B|TQQQ|20251211|13:55:12|S|5|55.659300||
B|GGLL|20251211|13:55:13|S|10|97.548200||
B|NEM|20251211|13:55:13|S|100|99.991400||
B|OKLL|20251211|13:55:13|S|200|35.990000||
B|BBNX|20251211|13:55:14|S|50|29.130000||
B|OKLL|20251211|13:55:14|S|100|35.990000||
B|ORCL|20251211|13:55:14|S|6|198.020000||
B|UUUU|20251211|13:55:14|S|3|16.008400||
B|AVGO|20251211|13:55:15|S|5|404.983800||
B|INTC|20251211|13:55:15|S|50|39.455000||
B|MSFT|20251211|13:55:15|S|5|484.330000||
B|RGTI|20251211|13:55:15|S|500|26.090000||
B|ACON|20251211|13:55:16|E|1|5.930000||
B|RIVN|20251211|13:55:16|S|50|15.945000||
B|SMX|20251211|13:55:17|S|1|208.470000||
B|ZTS|20251211|13:55:17|S|100|117.700000||
B|IBKR|20251211|13:55:18|S|300|65.660000||
B|ORCL|20251211|13:55:18|S|12|197.819100||
B|TSLA|20251211|13:55:18|S|74|446.510000||
B|TSLA|20251211|13:55:18|S|300|446.501800||
B|APA|20251211|13:55:19|S|388|25.875000||
B|ECG|20251211|13:55:19|S|5|100.480000||
B|FSM|20251211|13:55:19|S|60|9.927600||
B|HMY|20251211|13:55:19|S|60|20.750700||
B|NVDA|20251211|13:55:19|S|1|179.993500||
B|RR|20251211|13:55:19|S|100|4.515000||
B|RR|20251211|13:55:19|S|3500|4.520000||
B|PLTK|20251211|13:55:20|S|1|4.299300||
B|RCL|20251211|13:55:20|S|3|278.610000||
B|ZTS|20251211|13:55:20|S|1|117.670700||
B|ZTS|20251211|13:55:20|S|5|117.675500||
B|WFC|20251211|13:55:21|S|27|93.190000||
B|ADAM|20251211|13:55:22|S|36|7.138500||
B|BABA|20251211|13:55:22|S|1|156.440000||
B|EBS|20251211|13:55:23|S|45|11.617300||
B|MSFT|20251211|13:55:23|S|50|484.370000||
B|Z|20251211|13:55:23|S|2|75.412000||
B|Z|20251211|13:55:23|S|7|75.412600||
B|Z|20251211|13:55:23|S|13|75.412900||
B|MOS|20251211|13:55:24|S|25|25.305000||
B|ORCL|20251211|13:55:24|S|200|197.890600||
B|BMY|20251211|13:55:25|S|3|50.905000||
B|QBTS|20251211|13:55:25|S|600|27.360000||
B|BABA|20251211|13:55:26|S|50|156.435000||
B|BMBL|20251211|13:55:26|S|400|3.755000||
B|LNAI|20251211|13:55:26|E|907|1.163600||
B|QQQI|20251211|13:55:26|S|100|54.905000||
B|SOUN|20251211|13:55:26|S|18|11.779300||
B|AAPL|20251211|13:55:27|S|25|277.802800||
B|QQQ|20251211|13:55:27|S|100|623.825000||
B|SLV|20251211|13:55:27|S|200|58.020000||
B|SOXL|20251211|13:55:27|S|200|47.355000||
B|ZS|20251211|13:55:27|S|9|242.502100||
B|ALAB|20251211|13:55:28|S|120|168.470000||
B|DIS|20251211|13:55:28|S|300|110.630000||
B|GRAB|20251211|13:55:28|S|500|5.185000||
B|HPE|20251211|13:55:28|S|100|24.485000||
B|ORCL|20251211|13:55:28|S|20|197.638600||
B|KLAR|20251211|13:55:29|S|10|32.750000||
B|STX|20251211|13:55:29|S|8|308.180000||
B|ALVO|20251211|13:55:30|S|400|5.730000||
B|SGOV|20251211|13:55:30|S|30|100.490000||
B|GLD|20251211|13:55:31|S|2|393.140000||
B|HPE|20251211|13:55:31|S|50|24.485000||
B|ILDR|20251211|13:55:31|S|5|33.452700||
B|MBB|20251211|13:55:31|S|1|95.356500||
B|AA|20251211|13:55:32|S|7593|47.130000||
B|TPC|20251211|13:55:32|S|100|69.080000||
B|ZIM|20251211|13:55:32|S|4000|19.940000||
B|CRWV|20251211|13:55:33|S|60|86.708100||
B|QQQM|20251211|13:55:33|S|1|256.835000||
B|ASTS|20251211|13:55:34|S|140|81.540000||
B|ASTS|20251211|13:55:34|S|240|81.565000||
B|EXE|20251211|13:55:35|S|98|113.640000||
B|MSTR|20251211|13:55:35|S|5|177.310000||
B|SLV|20251211|13:55:35|S|1359|58.015000||
B|TQQQ|20251211|13:55:35|S|5|55.640000||
B|AVGO|20251211|13:55:36|S|26|404.688000||
B|JMIA|20251211|13:55:36|S|2|12.329100||
B|VOO|20251211|13:55:36|S|1|632.570000||
B|VZ|20251211|13:55:36|S|10|40.320000||
B|AAPL|20251211|13:55:37|S|100|277.849900||
B|MO|20251211|13:55:37|S|4|58.780700||
B|SOLV|20251211|13:55:37|S|55|82.480000||
B|TQQQ|20251211|13:55:37|S|130|55.625000||
B|AMD|20251211|13:55:38|S|100|218.810000||
B|AMD|20251211|13:55:38|S|600|218.805000||
B|ORCL|20251211|13:55:38|S|100|197.748000||
B|Z|20251211|13:55:38|S|10|75.425300||
B|EWZ|20251211|13:55:39|S|31|33.300600||
B|MELI|20251211|13:55:39|S|1|2021.551000||
B|RGTI|20251211|13:55:39|S|200|26.070000||
B|TQQQ|20251211|13:55:39|S|5|55.628800||
B|BWIN|20251211|13:55:40|S|78|23.080000||
B|EYE|20251211|13:55:40|S|60|28.810000||
B|RSP|20251211|13:55:40|S|600|194.495000||
B|TEM|20251211|13:55:40|S|25|72.980000||
B|YEXT|20251211|13:55:40|S|1346|8.450000||
B|SIDU|20251211|13:55:41|S|35|1.170000||
B|ACIU|20251211|13:55:42|S|100|3.118000||
B|HPE|20251211|13:55:42|S|50|24.485000||
B|NFXL|20251211|13:55:42|S|65|31.390000||
B|QQQ|20251211|13:55:42|S|51|623.855000||
B|SA|20251211|13:55:42|S|5|30.210000||
B|TQQQ|20251211|13:55:42|S|900|55.642800||
B|Z|20251211|13:55:42|S|1|75.371700||
B|Z|20251211|13:55:42|S|1|75.399500||
B|Z|20251211|13:55:42|S|3|75.411300||
B|Z|20251211|13:55:42|S|4|75.411100||
B|AMD|20251211|13:55:43|S|104|218.897800||
B|ORCL|20251211|13:55:43|S|40|197.750000||
B|SQQQ|20251211|13:55:43|S|300|67.118000||
B|USAR|20251211|13:55:43|S|100|18.280000||
B|USAR|20251211|13:55:43|S|300|18.280000||
B|Z|20251211|13:55:43|S|100|75.410000||
B|BMNR|20251211|13:55:44|S|100|38.820000||
B|BTTC|20251211|13:55:44|S|100|5.550000||
B|CRCL|20251211|13:55:44|S|32|87.550000||
B|GLD|20251211|13:55:44|S|4|393.120500||
B|PTGX|20251211|13:55:44|S|4|92.490000||
B|QQQ|20251211|13:55:44|S|100|623.875000||
B|AMZN|20251211|13:55:45|S|8|229.827500||
B|FLY|20251211|13:55:45|S|5|23.470000||
B|GS|20251211|13:55:45|S|25|910.730000||
B|AAPL|20251211|13:55:46|S|20|277.919100||
B|GOOG|20251211|13:55:46|S|80|313.418400||
B|ORCL|20251211|13:55:46|S|9|197.740000||
B|AVGO|20251211|13:55:47|S|2|404.720000||
B|NU|20251211|13:55:47|S|38|17.039300||
B|VIST|20251211|13:55:47|S|100|49.950000||
B|AXTI|20251211|13:55:48|S|500|16.400000||
B|NBIS|20251211|13:55:48|S|16|92.940000||
B|NVO|20251211|13:55:48|S|10|50.099300||
B|ONDS|20251211|13:55:48|S|164|8.790000||
B|SMX|20251211|13:55:48|S|1|208.470000||
B|ECPG|20251211|13:55:49|S|1|56.150000||
B|HPE|20251211|13:55:49|S|100|24.495000||
B|SO|20251211|13:55:49|S|1|84.570000||
B|TQQQ|20251211|13:55:49|S|230|55.675000||
B|ALEX|20251211|13:55:50|S|100|20.890000||
B|AXTI|20251211|13:55:50|S|400|16.430000||
B|MSFT|20251211|13:55:50|S|10|484.690000||
B|NKE|20251211|13:55:50|S|3|67.205000||
B|ORCL|20251211|13:55:50|S|50|197.730000||
B|ORCL|20251211|13:55:50|S|50|197.730000||
B|PLUG|20251211|13:55:50|S|1000|2.290000||
B|VST|20251211|13:55:50|S|50|170.750000||
B|VXUS|20251211|13:55:50|S|12|76.189300||
B|BITX|20251211|13:55:51|S|55|30.980000||
B|GOOGL|20251211|13:55:51|S|200|312.160000||
B|SPOG|20251211|13:55:51|S|100|13.330000||
B|ORCL|20251211|13:55:52|S|27|197.730000||
B|ORCL|20251211|13:55:52|S|50|197.750900||
B|PETS|20251211|13:55:52|S|573|3.400000||
B|PLTR|20251211|13:55:52|S|75|187.230000||
B|GILT|20251211|13:55:53|S|1|13.010000||
B|GOOG|20251211|13:55:53|S|3|313.449500||
B|GLL|20251211|13:55:54|S|17|26.605000||
B|NVDL|20251211|13:55:54|S|74|83.040000||
B|PGR|20251211|13:55:54|S|1|230.810000||
B|AAL|20251211|13:55:55|S|10|14.945000||
B|SOXL|20251211|13:55:55|S|140|47.399300||
B|UVIX|20251211|13:55:55|S|290|7.225000||
B|UVIX|20251211|13:55:55|S|883|7.225000||
B|ZTS|20251211|13:55:55|S|7|117.666800||
B|AMD|20251211|13:55:56|S|1|218.967600||
B|ISRG|20251211|13:55:56|S|2|549.230000||
B|ORCL|20251211|13:55:56|S|1|197.733100||
B|RIVN|20251211|13:55:56|S|100|15.920000||
B|GOOG|20251211|13:55:57|S|10|313.365000||
B|IPW|20251211|13:55:57|E|200|10.118800||
B|ORCL|20251211|13:55:57|S|50|197.780000||
B|PARR|20251211|13:55:57|S|43|41.340000||
B|QQQ|20251211|13:55:57|S|100|623.969300||
B|CII|20251211|13:55:58|S|200|23.480000||
B|META|20251211|13:55:58|S|13|651.320000||
B|NVDA|20251211|13:55:58|S|400|180.025000||
B|ALAB|20251211|13:55:59|S|10|168.640000||
B|BAC|20251211|13:55:59|S|2|54.375000||
B|PSLV|20251211|13:55:59|S|50|21.165000||
B|ZIM|20251211|13:55:59|S|2|19.950000||
B|ZIM|20251211|13:55:59|S|8|19.950000||
B|ZIM|20251211|13:55:59|S|133|19.950000||
B|HPE|20251211|13:56:00|S|50|24.495000||
B|SEMY|20251211|13:56:00|S|462|23.792300||
B|VXUS|20251211|13:56:00|S|100|76.195000||
B|WELL|20251211|13:56:00|S|10|184.590000||
B|GILT|20251211|13:56:01|S|1|13.010000||
B|GOOGL|20251211|13:56:01|S|5|312.060000||
B|SLV|20251211|13:56:01|S|100|57.975000||
B|GLXY|20251211|13:56:02|S|50|28.940000||
B|RDW|20251211|13:56:02|S|40|7.530000||
B|AVGO|20251211|13:56:03|S|24|404.737100||
B|NVDA|20251211|13:56:03|S|600|180.035000||
B|CRUS|20251211|13:56:04|S|9|126.121000||
B|FLY|20251211|13:56:04|S|100|23.460000||
B|MSFT|20251211|13:56:05|S|1|484.595900||
B|NFLX|20251211|13:56:05|S|100|94.280000||
B|RGTI|20251211|13:56:05|S|100|26.130000||
B|RGTI|20251211|13:56:05|S|500|26.135000||
B|SILJ|20251211|13:56:05|S|145|28.332700||
B|WELL|20251211|13:56:05|S|33|184.590000||
B|AMAT|20251211|13:56:06|S|46|268.130000||
B|BAX|20251211|13:56:06|S|12|18.717500||
B|FAZ|20251211|13:56:06|S|200|38.607300||
B|RIVN|20251211|13:56:06|S|600|15.910000||
B|SE|20251211|13:56:06|S|5|128.675000||
B|AMAT|20251211|13:56:07|S|22|268.130000||
B|SLV|20251211|13:56:07|S|100|57.970000||
B|KYIV|20251211|13:56:08|S|100|14.940000||
B|MSTR|20251211|13:56:08|S|5|177.630000||
B|SPHY|20251211|13:56:08|S|15|23.725000||
B|ALAB|20251211|13:56:09|S|50|168.684000||
B|ALAB|20251211|13:56:09|S|50|168.690000||
B|BTG|20251211|13:56:09|S|21000|4.759900||
B|CAT|20251211|13:56:09|S|1|625.212700||
B|RIG|20251211|13:56:09|S|500|4.340000||
B|ZTS|20251211|13:56:09|S|40|117.680100||
B|GOOGL|20251211|13:56:10|S|100|312.060000||
B|ZION|20251211|13:56:10|S|100|59.420000||
B|ZION|20251211|13:56:10|S|100|59.430000||
B|ARE|20251211|13:56:11|S|100|45.558000||
B|BETA|20251211|13:56:11|S|20|31.870000||
B|DIS|20251211|13:56:11|S|2|110.661200||
B|EXE|20251211|13:56:11|S|100|113.590000||
B|KMB|20251211|13:56:11|S|1000|103.335800||
B|NVDA|20251211|13:56:11|S|10|180.085000||
B|VST|20251211|13:56:11|S|50|170.941000||
B|GILT|20251211|13:56:12|S|1|13.010000||
B|HPE|20251211|13:56:12|S|50|24.505000||
B|GLD|20251211|13:56:13|S|1|393.085000||
B|MSFT|20251211|13:56:13|S|5|484.660000||
B|TTD|20251211|13:56:13|S|100|37.130000||
B|BOW|20251211|13:56:14|S|100|27.340000||
B|RKLB|20251211|13:56:14|S|9|62.890000||
B|UVIX|20251211|13:56:14|S|500|7.225000||
B|UVIX|20251211|13:56:14|S|500|7.230000||
B|UVIX|20251211|13:56:14|S|1000|7.225000||
B|VALE|20251211|13:56:14|S|301|13.315000||
B|ZION|20251211|13:56:14|S|100|59.410000||
B|ADBE|20251211|13:56:15|S|66|353.640000||
B|AMAT|20251211|13:56:15|S|87|268.190000||
B|ETHU|20251211|13:56:15|S|4|65.098100||
B|ETHU|20251211|13:56:15|S|296|65.100000||
B|KSS|20251211|13:56:15|S|74|23.360000||
B|KSS|20251211|13:56:15|S|406|23.350000||
B|RL|20251211|13:56:15|S|1|367.830000||
B|AMD|20251211|13:56:16|S|7|218.988000||
B|AMD|20251211|13:56:16|S|15|218.970000||
B|KMX|20251211|13:56:16|S|100|41.170000||
B|MSFT|20251211|13:56:16|S|13|484.620000||
B|QQQ|20251211|13:56:16|S|1000|623.935000||
B|AMD|20251211|13:56:17|S|175|219.045000||
B|GDX|20251211|13:56:17|S|150|87.015000||
B|SFM|20251211|13:56:17|S|2|80.520000||
B|ALAB|20251211|13:56:18|S|4|168.690000||
B|LEN|20251211|13:56:18|S|30|119.820000||
B|PLTR|20251211|13:56:18|S|33|187.230000||
B|PLTR|20251211|13:56:18|S|100|187.240000||
B|AAPL|20251211|13:56:19|S|50|277.950000||
B|AVGO|20251211|13:56:20|S|5|404.660000||
B|COST|20251211|13:56:20|S|8|881.170000||
B|LAC|20251211|13:56:20|S|4|5.278000||
B|TQQQ|20251211|13:56:20|S|30|55.675000||
B|WOK|20251211|13:56:20|S|200|0.168600||
B|Z|20251211|13:56:20|S|13|75.421300||
B|GILT|20251211|13:56:21|S|1|13.010000||
B|JMG|20251211|13:56:21|S|300|4.590000||
B|VOO|20251211|13:56:21|S|7|632.760500||
B|VWO|20251211|13:56:21|S|37|54.460000||
B|HRTG|20251211|13:56:22|S|1|28.750000||
B|WFRD|20251211|13:56:22|S|4|80.100000||
B|WFRD|20251211|13:56:22|S|25|80.150000||
B|WLDN|20251211|13:56:22|S|50|108.270000||
B|BITO|20251211|13:56:23|S|1|13.399700||
B|GLOB|20251211|13:56:23|S|62|68.390000||
B|MPW|20251211|13:56:23|S|6|5.088800||
B|NVDA|20251211|13:56:23|S|2|180.065000||
B|ORR|20251211|13:56:23|S|100|33.680000||
B|TQQQ|20251211|13:56:23|S|300|55.665000||
B|CIFR|20251211|13:56:24|S|200|18.115000||
B|GEV|20251211|13:56:24|S|2|693.580000||
B|SO|20251211|13:56:24|S|10|84.587600||
B|ZS|20251211|13:56:24|S|5|242.490800||
B|ASML|20251211|13:56:25|S|3|1117.570000||
B|GOOGL|20251211|13:56:25|S|40|311.938000||
B|ORCL|20251211|13:56:25|S|3|197.660800||
B|RGTI|20251211|13:56:25|S|520|26.150000||
B|AMAT|20251211|13:56:26|S|75|268.160000||
B|ASTS|20251211|13:56:26|S|1|81.570000||
B|FWONK|20251211|13:56:26|S|100|94.000000||
B|MRVL|20251211|13:56:26|S|6|88.477900||
B|RKLB|20251211|13:56:26|S|50|62.898300||
B|AMAT|20251211|13:56:27|S|85|268.160000||
B|KSS|20251211|13:56:27|S|640|23.351000||
B|MELI|20251211|13:56:27|S|8|2020.080000||
B|HL|20251211|13:56:28|S|1631|19.367600||
B|IREN|20251211|13:56:28|S|50|42.638900||
B|MELI|20251211|13:56:28|S|3|2020.080000||
B|RGTI|20251211|13:56:28|S|300|26.150000||
B|ALAB|20251211|13:56:29|S|5|168.680000||
B|AMAT|20251211|13:56:29|S|92|268.095000||
B|MCK|20251211|13:56:29|S|4|813.560000||
B|MELI|20251211|13:56:29|S|3|2020.080000||
B|BMNU|20251211|13:56:30|S|1|10.449800||
B|DELL|20251211|13:56:30|S|50|138.230000||
B|DUST|20251211|13:56:30|S|50|7.505000||
B|GILT|20251211|13:56:30|S|1|13.010000||
B|NKTR|20251211|13:56:30|S|8|53.802800||
B|XLB|20251211|13:56:30|S|800|45.095000||
B|AMAT|20251211|13:56:32|S|78|268.180000||
B|CAAP|20251211|13:56:32|S|4|25.910000||
B|COHR|20251211|13:56:32|S|12|198.790000||
B|EXE|20251211|13:56:32|S|100|113.650000||
B|AAPL|20251211|13:56:33|S|60|277.915000||
B|AMAT|20251211|13:56:33|S|81|268.170000||
B|BRK/B|20251211|13:56:33|S|2|496.640000||
B|LEN|20251211|13:56:33|S|100|119.930000||
B|PLTR|20251211|13:56:33|S|70|187.165000||
B|PTON|20251211|13:56:33|S|2247|6.675700||
B|RCL|20251211|13:56:33|S|240|278.950000||
B|FISV|20251211|13:56:34|S|50|68.080000||
B|USAR|20251211|13:56:34|S|60|18.249100||
B|AAP|20251211|13:56:35|S|31|48.220000||
B|AAP|20251211|13:56:35|S|78|48.220000||
B|BMNR|20251211|13:56:35|S|64|38.800000||
B|CII|20251211|13:56:35|S|200|23.490000||
B|DRIP|20251211|13:56:36|S|85|8.348500||
B|GOOGL|20251211|13:56:36|S|4|311.818000||
B|META|20251211|13:56:36|S|1|650.960000||
B|SPYD|20251211|13:56:36|S|1|44.005000||
B|DE|20251211|13:56:37|S|1|479.026000||
B|DECK|20251211|13:56:37|S|20|100.570000||
B|MARA|20251211|13:56:37|S|50|11.627400||
B|PDI|20251211|13:56:37|S|100|17.745000||
B|STRK|20251211|13:56:37|S|1|87.943800||
B|AMAT|20251211|13:56:38|S|13|268.190000||
B|AMAT|20251211|13:56:38|S|18|268.154900||
B|DXCM|20251211|13:56:38|S|122|68.790000||
B|SNPS|20251211|13:56:38|S|50|473.130000||
B|SOXL|20251211|13:56:38|S|50|47.395000||
B|TSLL|20251211|13:56:39|S|500|19.258800||
B|ADI|20251211|13:56:40|S|1|279.960000||
B|BCS|20251211|13:56:40|S|66|24.175000||
B|ESPR|20251211|13:56:40|S|50|4.089400||
B|ORCL|20251211|13:56:40|S|30|197.590000||
B|ESPR|20251211|13:56:41|S|150|4.089400||
B|ORCL|20251211|13:56:41|S|28|197.610000||
B|MSFU|20251211|13:56:42|S|594|42.189000||
B|RGTX|20251211|13:56:42|S|1090|18.308100||
B|RIG|20251211|13:56:42|S|500|4.340000||
B|TECH|20251211|13:56:42|S|5|60.255500||
B|ZTS|20251211|13:56:42|S|68|117.715500||
B|AMZN|20251211|13:56:43|S|100|229.770000||
B|CRWV|20251211|13:56:43|S|100|86.710000||
B|IRBT|20251211|13:56:43|S|100|5.130000||
B|RKLB|20251211|13:56:43|S|50|62.910000||
B|AMAT|20251211|13:56:44|S|82|268.140000||
B|CIEN|20251211|13:56:44|S|100|239.300000||
B|ORCL|20251211|13:56:44|S|1|197.560000||
B|RGTI|20251211|13:56:44|S|400|26.165000||
B|RSP|20251211|13:56:44|S|600|194.557500||
B|IONQ|20251211|13:56:45|S|1|51.267100||
B|KYIV|20251211|13:56:45|S|1|14.920000||
B|ACI|20251211|13:56:46|S|44|17.315000||
B|ANDE|20251211|13:56:46|S|30|52.135000||
B|KSS|20251211|13:56:46|S|341|23.340000||
B|NOV|20251211|13:56:46|S|100|16.635000||
B|PAAS|20251211|13:56:46|S|100|51.250500||
B|RDDT|20251211|13:56:46|S|10|235.380000||
B|BOXX|20251211|13:56:47|S|30|114.740000||
B|EXK|20251211|13:56:47|S|10|9.629400||
B|RGTI|20251211|13:56:47|S|60|26.160000||
B|RGTI|20251211|13:56:47|S|500|26.160000||
B|XOM|20251211|13:56:47|S|25|119.575000||
B|MSFT|20251211|13:56:48|S|50|484.747600||
B|TSLA|20251211|13:56:48|S|1|446.780000||
B|USAR|20251211|13:56:48|S|30|18.228500||
B|AMAT|20251211|13:56:49|S|78|268.310000||
B|SATS|20251211|13:56:49|S|20|104.360000||
B|ZTS|20251211|13:56:49|S|100|117.680000||
B|HOOD|20251211|13:56:50|S|48|124.155000||
B|HOOD|20251211|13:56:50|S|138|124.155000||
B|IRBT|20251211|13:56:50|S|3|5.139800||
B|RGTI|20251211|13:56:50|S|100|26.170000||
B|LW|20251211|13:56:51|S|8|59.650000||
B|ORCL|20251211|13:56:51|S|8|197.580000||
B|RIG|20251211|13:56:51|S|500|4.339300||
B|NOV|20251211|13:56:52|S|100|16.650000||
B|NOV|20251211|13:56:52|S|100|16.650000||
B|ATPC|20251211|13:56:53|S|2704|0.149500||
B|CRESW|20251211|13:56:53|S|2|0.980000||
B|GOOG|20251211|13:56:53|S|1|313.200000||
B|JXG|20251211|13:56:53|E|1|7.710000||
B|DXCM|20251211|13:56:54|S|100|68.830000||
B|XLF|20251211|13:56:54|S|2|54.859300||
B|XLF|20251211|13:56:54|S|2|54.859300||
B|QQQ|20251211|13:56:55|S|25|624.029400||
B|QQQ|20251211|13:56:55|S|280|624.020000||
B|VST|20251211|13:56:55|S|100|170.960000||
B|WFC|20251211|13:56:55|S|84|93.239300||
B|ALAB|20251211|13:56:56|S|70|168.770000||
B|CRWV|20251211|13:56:56|S|10|86.783800||
B|ETHA|20251211|13:56:56|S|2|24.180000||
B|GFI|20251211|13:56:56|S|13|45.378600||
B|MSTR|20251211|13:56:56|S|2|178.000000||
B|QQQ|20251211|13:56:56|S|280|623.970000||
B|VST|20251211|13:56:56|S|100|170.970000||
B|Z|20251211|13:56:56|S|8|75.420600||
B|LMND|20251211|13:56:57|S|100|83.490000||
B|RKLB|20251211|13:56:57|S|34|62.925000||
B|VEEV|20251211|13:56:57|S|2|230.250000||
B|BOXX|20251211|13:56:58|S|25|114.740000||
B|DOW|20251211|13:56:58|S|100|24.675000||
B|ELV|20251211|13:56:58|S|7|360.890000||
B|ESPR|20251211|13:56:58|S|150|4.097400||
B|COST|20251211|13:56:59|S|80|880.680000||
B|ORCL|20251211|13:56:59|S|7|197.718300||
B|ORCL|20251211|13:56:59|S|8|197.720000||
B|ORCL|20251211|13:56:59|S|80|197.720000||
B|ORCL|20251211|13:56:59|S|100|197.778000||
B|RGTI|20251211|13:56:59|S|400|26.160000||
B|RIG|20251211|13:56:59|S|499|4.340000||
B|AIRO|20251211|13:57:00|S|65|9.630000||
B|AIRO|20251211|13:57:00|S|100|9.630000||
B|HYMC|20251211|13:57:00|S|5|12.500000||
B|NVDA|20251211|13:57:00|S|600|179.995000||
B|TQQQ|20251211|13:57:00|S|100|55.659300||
B|VALE|20251211|13:57:00|S|100|13.310000||
B|ALAB|20251211|13:57:01|S|100|168.770000||
B|NRG|20251211|13:57:01|S|22|169.020000||
B|AGQ|20251211|13:57:02|S|74|134.926000||
B|COST|20251211|13:57:02|S|120|880.560000||
B|COST|20251211|13:57:02|S|200|880.600000||
B|GLL|20251211|13:57:03|S|16|26.625000||
B|MUX|20251211|13:57:03|S|2|19.490000||
B|MUX|20251211|13:57:03|S|4|19.490000||
B|TSLA|20251211|13:57:03|S|50|446.671400||
B|HL|20251211|13:57:04|S|1600|19.310000||
B|NFLX|20251211|13:57:04|S|50|94.239300||
B|NOV|20251211|13:57:04|S|250|16.677300||
B|SOFI|20251211|13:57:05|S|100|27.220000||
B|URG|20251211|13:57:05|S|1700|1.245000||
B|ABVX|20251211|13:57:06|S|50|131.010000||
B|AMD|20251211|13:57:06|S|100|218.855000||
B|EXE|20251211|13:57:06|S|18|113.640000||
B|HL|20251211|13:57:06|S|500|19.319300||
B|HPE|20251211|13:57:06|S|100|24.515000||
B|RGTI|20251211|13:57:07|S|100|26.140000||
B|RIG|20251211|13:57:07|S|1|4.340000||
B|VZ|20251211|13:57:07|S|1|40.315000||
B|OKLO|20251211|13:57:08|S|102|101.500000||
B|RZLV|20251211|13:57:08|S|500|2.645000||
B|SPY|20251211|13:57:08|S|25|688.095000||
B|CRWV|20251211|13:57:09|S|15|86.728500||
B|DIS|20251211|13:57:09|S|100|110.690000||
B|NVDA|20251211|13:57:09|S|5|179.925000||
B|SPY|20251211|13:57:09|S|2|688.074500||
B|VIST|20251211|13:57:09|S|3|49.960000||
B|XYZ|20251211|13:57:09|S|25|63.605000||
B|IFF|20251211|13:57:10|S|19|62.750000||
B|Z|20251211|13:57:10|S|23|75.416700||
B|GS|20251211|13:57:11|S|20|911.000000||
B|NVDA|20251211|13:57:11|S|100|179.920600||
B|QQQ|20251211|13:57:11|S|200|623.820000||
B|AVGO|20251211|13:57:12|S|200|404.790000||
B|GOOG|20251211|13:57:12|S|5|312.920000||
B|JDST|20251211|13:57:12|S|1000|2.735000||
B|QQQ|20251211|13:57:12|S|440|623.810000||
B|SLV|20251211|13:57:12|S|10|57.895500||
B|AAPL|20251211|13:57:13|S|25|277.840000||
B|NKE|20251211|13:57:13|S|37|67.237500||
B|ORCL|20251211|13:57:13|S|60|197.692000||
B|TE|20251211|13:57:13|S|2800|5.458000||
B|BYND|20251211|13:57:15|S|50|1.190000||
B|NFLX|20251211|13:57:15|S|5|94.247500||
B|ORCL|20251211|13:57:15|S|3|197.720000||
B|RIG|20251211|13:57:15|S|1|4.340000||
B|TLH|20251211|13:57:15|S|346|102.364500||
B|IONQ|20251211|13:57:16|S|10|51.260000||
B|RKLB|20251211|13:57:16|S|1|62.920000||
B|ZTS|20251211|13:57:16|S|100|117.682900||
B|GOOG|20251211|13:57:17|S|10|312.841700||
B|IBIT|20251211|13:57:17|S|100|51.435000||
B|USAR|20251211|13:57:17|S|50|18.219100||
B|ALAB|20251211|13:57:18|S|100|169.110000||
B|ALAB|20251211|13:57:18|S|100|169.120000||
B|ALAB|20251211|13:57:18|S|100|169.120000||
B|ALAB|20251211|13:57:18|S|100|169.120000||
B|ALAB|20251211|13:57:18|S|100|169.120000||
B|ALAB|20251211|13:57:18|S|197|168.990000||
B|JPM|20251211|13:57:18|S|100|317.115000||
B|KR|20251211|13:57:18|S|100|62.260000||
B|PL|20251211|13:57:18|S|200|17.749200||
B|RKLB|20251211|13:57:18|S|25|62.930000||
B|VIXM|20251211|13:57:19|S|1|15.550000||
B|AEE|20251211|13:57:20|S|20|97.830000||
B|ALAB|20251211|13:57:20|S|4|169.110000||
B|NKE|20251211|13:57:20|S|50|67.237500||
B|PEG|20251211|13:57:21|S|9|79.445000||
B|SNOW|20251211|13:57:21|S|25|220.432000||
B|VAL|20251211|13:57:22|S|100|58.540000||
B|WULF|20251211|13:57:22|S|100|15.390000||
B|NVDA|20251211|13:57:23|S|1|179.975000||
B|ORCL|20251211|13:57:23|S|100|197.710000||
B|QUBT|20251211|13:57:23|S|100|12.670000||
B|RGTI|20251211|13:57:23|S|50|26.245000||
B|SATS|20251211|13:57:23|S|25|104.230000||
B|TTI|20251211|13:57:23|S|100|9.155000||
B|VALE|20251211|13:57:23|S|29|13.320000||
B|Z|20251211|13:57:23|S|7|75.417500||
B|AFRM|20251211|13:57:24|S|65|68.250000||
B|NRGV|20251211|13:57:25|S|1000|5.110000||
B|UNH|20251211|13:57:25|S|2|338.570000||
B|AMZN|20251211|13:57:26|S|4|229.639000||
B|CRSP|20251211|13:57:26|S|15|58.940000||
B|CSIQ|20251211|13:57:26|S|100|25.220000||
B|CSIQ|20251211|13:57:26|S|300|25.215000||
B|E|20251211|13:57:26|S|175|37.440000||
B|JHMM|20251211|13:57:26|S|30|67.339200||
B|ANET|20251211|13:57:27|S|80|134.450000||
B|NVDA|20251211|13:57:27|S|1|179.975000||
B|PLTR|20251211|13:57:27|S|60|187.141200||
B|TQQQ|20251211|13:57:27|S|200|55.635000||
B|CVNA|20251211|13:57:28|S|3|467.340000||
B|MSTR|20251211|13:57:28|S|25|178.265400||
B|QQQ|20251211|13:57:28|S|280|623.790000||
B|WULF|20251211|13:57:28|S|100|15.420000||
B|WULF|20251211|13:57:28|S|2000|15.430000||
B|VRTX|20251211|13:57:29|S|1|444.890000||
B|ZM|20251211|13:57:29|S|100|90.170000||
B|WLDN|20251211|13:57:30|S|50|108.430000||
B|ZIM|20251211|13:57:30|S|5|19.930000||
B|NEM|20251211|13:57:31|S|23|99.780000||
B|MU|20251211|13:57:32|S|32|258.366000||
B|URA|20251211|13:57:32|S|25|48.872700||
B|CSIQ|20251211|13:57:33|S|100|25.230000||
B|HL|20251211|13:57:33|S|8|19.345000||
B|SBET|20251211|13:57:33|S|400|11.460000||
B|SMR|20251211|13:57:33|S|100|20.655000||
B|TECL|20251211|13:57:34|S|1|127.669000||
B|AMDL|20251211|13:57:35|S|100|16.490000||
B|BBAR|20251211|13:57:35|S|100|16.880000||
B|IEMG|20251211|13:57:36|S|1|67.689300||
B|MS|20251211|13:57:36|S|150|181.682800||
B|PLTZ|20251211|13:57:36|S|100|23.100000||
B|Z|20251211|13:57:36|S|100|75.416700||
B|ABAT|20251211|13:57:37|S|151|4.290000||
B|NVDA|20251211|13:57:37|S|50|179.905000||
B|PAAS|20251211|13:57:37|S|1|51.155000||
B|UNH|20251211|13:57:37|S|30|338.640000||
B|AMZN|20251211|13:57:38|S|5|229.620000||
B|B|20251211|13:57:38|S|100|43.600000||
B|FLY|20251211|13:57:38|S|100|23.510000||
B|ORCL|20251211|13:57:38|S|10|197.575000||
B|LUV|20251211|13:57:39|S|13|40.398200||
B|ORCL|20251211|13:57:39|S|100|197.575000||
B|RGTI|20251211|13:57:39|S|2400|26.225000||
B|PRFD|20251211|13:57:40|S|11|51.679500||
B|RIG|20251211|13:57:41|S|100|4.340000||
B|RKLB|20251211|13:57:41|S|1|62.960000||
B|SGOV|20251211|13:57:41|S|150|100.495000||
B|TLT|20251211|13:57:41|S|500|88.415000||
B|APLD|20251211|13:57:42|S|300|30.290000||
B|CCL|20251211|13:57:43|S|18|27.930000||
B|HPF|20251211|13:57:44|S|100|16.110000||
B|RIO|20251211|13:57:44|S|25|76.940000||
B|RIO|20251211|13:57:44|S|125|76.945000||
B|BA|20251211|13:57:45|S|200|201.560000||
B|SIL|20251211|13:57:45|S|300|84.380000||
B|SLV|20251211|13:57:45|S|300|57.770000||
B|BABA|20251211|13:57:46|S|300|156.440000||
B|CRWV|20251211|13:57:46|S|5|86.790100||
B|NVDA|20251211|13:57:46|S|1|179.893500||
B|SGOV|20251211|13:57:46|S|5|100.495000||
B|WULF|20251211|13:57:46|S|300|15.450000||
B|XPEV|20251211|13:57:46|S|5|19.057300||
B|AVGO|20251211|13:57:47|S|100|404.695000||
B|FSLR|20251211|13:57:47|S|50|269.560000||
B|RZLT|20251211|13:57:47|S|488|1.325000||
B|AVGO|20251211|13:57:48|S|20|404.743800||
B|DXYZ|20251211|13:57:49|S|1|35.300000||
B|LBRDK|20251211|13:57:49|S|100|49.050000||
B|LBRDK|20251211|13:57:49|S|1500|49.040000||
B|RIG|20251211|13:57:49|S|400|4.340000||
B|TSLL|20251211|13:57:49|S|5|19.249300||
B|AMX|20251211|13:57:50|S|30|21.515000||
B|NVDA|20251211|13:57:50|S|100|179.930700||
B|NXE|20251211|13:57:50|S|20|9.495000||
B|PLUG|20251211|13:57:50|S|2956|2.290000||
B|WMT|20251211|13:57:50|S|2|115.185400||
B|GOOG|20251211|13:57:51|S|30|313.080000||
B|NDAQ|20251211|13:57:51|S|7|94.025000||
B|HOOD|20251211|13:57:52|S|20|124.055000||
B|PL|20251211|13:57:52|S|10|17.757500||
B|SMR|20251211|13:57:52|S|25|20.660000||
B|VST|20251211|13:57:52|S|200|171.310000||
B|SHLS|20251211|13:57:53|S|20|9.709300||
B|ALAB|20251211|13:57:54|S|1|169.390000||
B|PL|20251211|13:57:54|S|200|17.759500||
B|SLV|20251211|13:57:54|S|8|57.760000||
B|WULF|20251211|13:57:54|S|100|15.450000||
B|AVY|20251211|13:57:55|S|1|180.010000||
B|BMNR|20251211|13:57:55|S|1|38.740000||
B|PL|20251211|13:57:55|S|25|17.759500||
B|WULF|20251211|13:57:55|S|100|15.450000||
B|FXI|20251211|13:57:56|S|62|39.220000||
B|TSLA|20251211|13:57:56|S|50|446.535000||
B|URA|20251211|13:57:56|S|100|48.865000||
B|WULF|20251211|13:57:56|S|1900|15.450000||
B|COST|20251211|13:57:57|S|80|880.830000||
B|GRAB|20251211|13:57:57|S|400|5.180000||
B|NGVC|20251211|13:57:57|S|100|26.210000||
B|PL|20251211|13:57:57|S|50|17.759500||
B|AXIL|20251211|13:57:58|S|17|9.070000||
B|EVCM|20251211|13:57:58|S|1151|10.600000||
B|SATS|20251211|13:57:58|S|90|104.230000||
B|SOFI|20251211|13:57:58|S|60|27.215000||
B|WULF|20251211|13:57:58|S|100|15.450000||
B|NVDA|20251211|13:57:59|S|100|179.875000||
B|ORCL|20251211|13:57:59|S|10|197.558800||
B|RGTI|20251211|13:57:59|S|1|26.225000||
B|ABT|20251211|13:58:00|S|8|123.110000||
B|BMNU|20251211|13:58:00|S|3|10.400000||
B|CCL|20251211|13:58:00|S|100|27.920000||
B|CRWV|20251211|13:58:00|S|15|86.678300||
B|EFC|20251211|13:58:00|S|33|13.695000||
B|HPE|20251211|13:58:00|S|100|24.565000||
B|IRBT|20251211|13:58:00|S|16|5.115000||
B|OKLO|20251211|13:58:00|S|20|101.470000||
B|OMF|20251211|13:58:00|S|5|69.660000||
B|RDDT|20251211|13:58:00|S|3|235.590000||
B|SMH|20251211|13:58:00|S|100|367.980000||
B|TSLL|20251211|13:58:00|S|30|19.239300||
B|COF|20251211|13:58:01|S|50|239.967900||
B|MSFT|20251211|13:58:01|S|5|484.430000||
B|TQQQ|20251211|13:58:01|S|98|55.585000||
B|EIX|20251211|13:58:02|S|20|58.105000||
B|GOOG|20251211|13:58:02|S|1|312.970000||
B|IAU|20251211|13:58:02|S|5|80.395000||
B|TSLA|20251211|13:58:02|S|15|446.320000||
B|VFLO|20251211|13:58:02|S|445|39.899700||
B|GDX|20251211|13:58:03|S|100|86.780000||
B|IRBT|20251211|13:58:03|S|2|5.105000||
B|SOUN|20251211|13:58:03|S|25|11.777200||
B|NVDA|20251211|13:58:04|S|100|179.845000||
B|TQQQ|20251211|13:58:04|S|4|55.588800||
B|TSLA|20251211|13:58:04|S|275|446.380000||
B|ONDS|20251211|13:58:05|S|20|8.775000||
B|CRM|20251211|13:58:06|S|1|262.800000||
B|GDXD|20251211|13:58:06|S|213|8.775000||
B|HIMS|20251211|13:58:06|S|100|37.395000||
B|ORCL|20251211|13:58:06|E|160|197.550000||
B|SLV|20251211|13:58:06|S|109|57.660000||
B|ULTA|20251211|13:58:06|S|80|587.440000||
B|ULTA|20251211|13:58:06|S|117|587.680000||
B|NFLX|20251211|13:58:07|S|8|94.209300||
B|BE|20251211|13:58:08|S|100|107.030000||
B|EXE|20251211|13:58:08|S|100|113.850000||
B|TQQQ|20251211|13:58:08|S|5|55.588800||
B|BRSL|20251211|13:58:09|S|500|15.890000||
B|GDX|20251211|13:58:09|S|400|86.785000||
B|NFLX|20251211|13:58:09|S|10|94.175000||
B|PMTU|20251211|13:58:09|S|1|25.810000||
B|SNDK|20251211|13:58:09|S|50|240.980000||
B|SPY|20251211|13:58:09|S|2|687.865000||
B|TQQQ|20251211|13:58:09|S|10|55.575000||
B|AVGO|20251211|13:58:10|S|10|404.419500||
B|JOBY|20251211|13:58:10|S|100|15.325000||
B|SPY|20251211|13:58:10|S|10|687.855000||
B|AEM|20251211|13:58:11|S|1|171.285600||
B|DJD|20251211|13:58:11|S|25|57.721600||
B|TQQQ|20251211|13:58:11|S|3|55.569300||
B|ALAB|20251211|13:58:12|S|11|169.450000||
B|PSLV|20251211|13:58:12|S|691|21.039400||
B|SLGB|20251211|13:58:12|E|1|1.630000||
B|VOO|20251211|13:58:12|S|10|632.520000||
B|HPE|20251211|13:58:13|S|100|24.595000||
B|TQQQ|20251211|13:58:13|S|1|55.575000||
B|TQQQ|20251211|13:58:13|S|3|55.585000||
B|TQQQ|20251211|13:58:13|S|100|55.579300||
B|TSLG|20251211|13:58:13|S|700|9.900000||
B|ZS|20251211|13:58:13|S|3|242.457600||
B|NXDR|20251211|13:58:14|S|140|3.119900||
B|ORCL|20251211|13:58:14|S|10|197.610000||
B|ORCL|20251211|13:58:14|S|15|197.578500||
B|ORCL|20251211|13:58:14|S|100|197.578500||
B|ORCL|20251211|13:58:14|S|350|197.550000||
B|GROY|20251211|13:58:15|S|15|4.115000||
B|IBIO|20251211|13:58:15|S|100|2.455000||
B|TQQQ|20251211|13:58:15|S|3|55.569300||
B|BN|20251211|13:58:16|S|100|46.920000||
B|PATH|20251211|13:58:16|S|222|17.950000||
B|ZS|20251211|13:58:16|S|12|242.336000||
B|FCX|20251211|13:58:17|S|3|47.935000||
B|B|20251211|13:58:18|S|730|43.555000||
B|GDX|20251211|13:58:18|S|400|86.795000||
B|IDAI|20251211|13:58:18|S|29|4.110000||
B|PL|20251211|13:58:18|S|100|17.755000||
B|TQQQ|20251211|13:58:18|S|3|55.575000||
B|ORCL|20251211|13:58:19|S|7|197.698500||
B|TQQQ|20251211|13:58:19|S|3|55.575000||
B|GDC|20251211|13:58:20|S|31|4.070000||
B|RR|20251211|13:58:20|S|100|4.530000||
B|SPY|20251211|13:58:20|S|15|687.855000||
B|TQQQ|20251211|13:58:21|S|3|55.569300||
B|ATHE|20251211|13:58:22|S|36|3.440000||
B|FLEX|20251211|13:58:22|S|40|71.725000||
B|ORCL|20251211|13:58:22|S|40|197.688800||
B|UNH|20251211|13:58:22|S|2|338.555000||
B|BOIL|20251211|13:58:23|S|3|29.739300||
B|CVNA|20251211|13:58:23|S|100|467.420000||
B|HOOD|20251211|13:58:23|S|10|123.990000||
B|KITT|20251211|13:58:23|S|1000|1.050000||
B|TQQQ|20251211|13:58:23|S|3|55.565000||
B|EQX|20251211|13:58:24|S|2367|14.796800||
B|MAIN|20251211|13:58:24|S|100|62.430000||
B|NOK|20251211|13:58:24|S|1|6.360000||
B|ORCL|20251211|13:58:24|S|15|197.635000||
B|AMD|20251211|13:58:25|S|100|218.630000||
B|AMD|20251211|13:58:25|S|100|218.640000||
B|AMD|20251211|13:58:25|S|100|218.640000||
B|APH|20251211|13:58:25|S|1|138.185000||
B|NVDA|20251211|13:58:25|S|7|179.805000||
B|TQQQ|20251211|13:58:25|S|3|55.579300||
B|MRVL|20251211|13:58:26|S|52|88.415100||
B|VET|20251211|13:58:26|S|392|8.827400||
B|ZS|20251211|13:58:26|S|40|242.180000||
B|TEVA|20251211|13:58:27|S|95|29.900000||
B|USFR|20251211|13:58:27|S|121|50.350000||
B|BBY|20251211|13:58:29|S|40|74.890000||
B|MIGI|20251211|13:58:29|S|32|15.760000||
B|NNE|20251211|13:58:29|S|200|37.800000||
B|PATH|20251211|13:58:29|S|536|17.950700||
B|CRWV|20251211|13:58:30|S|23|86.640000||
B|HPE|20251211|13:58:30|S|100|24.555000||
B|HPE|20251211|13:58:30|S|200|24.545000||
B|IMNM|20251211|13:58:30|S|900|19.870000||
B|JZXN|20251211|13:58:30|E|656|5.354700||
B|NVDA|20251211|13:58:30|S|100|179.800000||
B|RKLB|20251211|13:58:30|S|1|62.840000||
B|MIGI|20251211|13:58:31|S|200|15.160000||
B|ORCL|20251211|13:58:31|S|40|197.685000||
B|AMD|20251211|13:58:32|S|50|218.640000||
B|AMD|20251211|13:58:32|S|50|218.660000||
B|AMD|20251211|13:58:32|S|96|218.655000||
B|BND|20251211|13:58:32|S|1|74.325400||
B|DUST|20251211|13:58:32|S|150|7.545000||
B|MNTS|20251211|13:58:32|S|200|0.908200||
B|SLV|20251211|13:58:32|S|300|57.575000||
B|GLW|20251211|13:58:33|S|1|96.315000||
B|MIGI|20251211|13:58:33|S|86|15.300000||
B|MIGI|20251211|13:58:33|S|200|15.310000||
B|SPY|20251211|13:58:33|S|1|687.855000||
B|BCI|20251211|13:58:34|S|109|22.775000||
B|SPY|20251211|13:58:34|S|5|687.835000||
B|WULF|20251211|13:58:34|S|100|15.450000||
B|MIGI|20251211|13:58:35|S|50|15.320000||
B|PDI|20251211|13:58:35|S|109|17.745000||
B|SPY|20251211|13:58:35|S|1|687.835000||
B|ACWI|20251211|13:58:36|S|7|143.005000||
B|CEG|20251211|13:58:36|S|14|371.400000||
B|AMZN|20251211|13:58:37|S|4|229.566500||
B|NVDA|20251211|13:58:37|S|100|179.795000||
B|ORCL|20251211|13:58:37|S|150|197.645000||
B|RSP|20251211|13:58:37|S|21|194.535000||
B|FLEX|20251211|13:58:38|S|5|71.725000||
B|RR|20251211|13:58:38|S|500|4.530000||
B|TLX|20251211|13:58:38|S|195|9.355000||
B|ZTS|20251211|13:58:38|S|5|117.718200||
B|LAR|20251211|13:58:39|S|500|5.359300||
B|TEO|20251211|13:58:39|S|200|11.928600||
B|VALE|20251211|13:58:39|S|200|13.315000||
B|MDLZ|20251211|13:58:40|S|16|53.605200||
B|MIGI|20251211|13:58:40|S|3|15.320000||
B|SLV|20251211|13:58:40|S|200|57.555000||
B|Z|20251211|13:58:40|S|100|75.416600||
B|NNE|20251211|13:58:41|S|212|37.790000||
B|XOM|20251211|13:58:41|S|2|119.535000||
B|ZION|20251211|13:58:41|S|33|59.430000||
B|DUK|20251211|13:58:42|S|5|114.272500||
B|AMKR|20251211|13:58:43|S|108|46.970000||
B|AG|20251211|13:58:44|S|1200|17.055000||
B|BETA|20251211|13:58:44|S|20|31.860000||
B|RCL|20251211|13:58:44|S|13|279.080000||
B|CB|20251211|13:58:45|S|100|307.925000||
B|OKLO|20251211|13:58:45|S|50|101.610000||
B|PAAS|20251211|13:58:45|S|10|51.116500||
B|QQQ|20251211|13:58:45|S|2100|623.660000||
B|TER|20251211|13:58:45|S|30|203.330000||
B|WFC|20251211|13:58:45|S|20|93.169300||
B|WULF|20251211|13:58:45|S|100|15.490000||
B|WULF|20251211|13:58:45|S|100|15.490000||
B|ENVB|20251211|13:58:46|S|400|6.990000||
B|EOSE|20251211|13:58:46|S|50|15.809300||
B|PEY|20251211|13:58:46|S|47|20.829800||
B|TDG|20251211|13:58:46|S|18|1312.240000||
B|VIXY|20251211|13:58:46|S|299|28.879400||
B|CROX|20251211|13:58:47|S|1|89.730000||
B|HXL|20251211|13:58:47|S|100|72.722000||
B|GBIL|20251211|13:58:48|S|30|100.050000||
B|SOXL|20251211|13:58:49|S|300|47.400000||
B|COST|20251211|13:58:50|S|1|880.521000||
B|FBLG|20251211|13:58:50|S|100|0.358900||
B|NBIX|20251211|13:58:50|S|1|154.420000||
B|ORCL|20251211|13:58:51|S|80|197.670000||
B|ZTS|20251211|13:58:51|S|100|117.935000||
B|GLD|20251211|13:58:52|S|1|392.470000||
B|ORCL|20251211|13:58:52|S|7|197.610000||
B|AGQ|20251211|13:58:53|S|147|133.330000||
B|MIGI|20251211|13:58:53|S|5|14.890000||
B|MIGI|20251211|13:58:53|S|50|14.950000||
B|QQQ|20251211|13:58:53|S|100|623.725000||
B|ZS|20251211|13:58:53|S|3|242.437000||
B|MU|20251211|13:58:54|S|5|258.230000||
B|SBET|20251211|13:58:54|S|1900|11.450000||
B|SPMC|20251211|13:58:54|S|9|14.090000||
B|SQQQ|20251211|13:58:54|S|20|67.166500||
B|ZS|20251211|13:58:54|S|5|242.070000||
B|AVGO|20251211|13:58:55|S|35|404.400000||
B|KVHI|20251211|13:58:55|S|100|6.860000||
B|KVHI|20251211|13:58:55|S|200|6.870000||
B|KVHI|20251211|13:58:55|S|300|6.870000||
B|KVHI|20251211|13:58:55|S|400|6.880000||
B|PGY|20251211|13:58:55|S|75|24.790000||
B|PL|20251211|13:58:55|S|400|17.759300||
B|ACWI|20251211|13:58:56|S|6|143.019300||
B|ALAB|20251211|13:58:56|S|23|169.490000||
B|BMNR|20251211|13:58:56|S|100|38.740000||
B|EXC|20251211|13:58:56|S|1|43.137900||
B|JAMF|20251211|13:58:56|S|10|12.995000||
B|Z|20251211|13:58:56|S|4|75.416100||
B|Z|20251211|13:58:56|S|8|75.416100||
B|Z|20251211|13:58:56|S|10|75.416100||
B|Z|20251211|13:58:56|S|13|75.416100||
B|Z|20251211|13:58:56|S|15|75.416100||
B|CRDO|20251211|13:58:57|S|100|152.975800||
B|DJT|20251211|13:58:57|S|50|10.777400||
B|DXR|20251211|13:58:57|S|11|12.990000||
B|MSFT|20251211|13:58:57|S|15|484.737800||
B|MSFT|20251211|13:58:57|S|25|484.710000||
B|B|20251211|13:58:58|S|62|43.570000||
B|NVDA|20251211|13:58:58|S|100|179.925000||
B|SBUX|20251211|13:58:58|S|8|84.269100||
B|TSM|20251211|13:58:58|S|20|304.027500||
B|AAAU|20251211|13:58:59|S|50|42.115200||
B|GDXJ|20251211|13:58:59|S|6|115.560000||
B|LITE|20251211|13:58:59|S|14|365.830000||
B|MSFT|20251211|13:58:59|S|4|484.720000||
B|PL|20251211|13:58:59|S|150|17.757500||
B|SPY|20251211|13:58:59|S|158|687.935000||
B|BRK/B|20251211|13:59:00|S|1|496.122000||
B|MIGI|20251211|13:59:00|S|1|15.100000||
B|MIGI|20251211|13:59:00|S|200|15.100000||
B|MOV|20251211|13:59:00|S|100|21.730000||
B|MU|20251211|13:59:00|S|5|258.206200||
B|TQQQ|20251211|13:59:00|S|900|55.605000||
B|VTV|20251211|13:59:00|S|11|192.999900||
B|EMBC|20251211|13:59:01|S|10|11.800000||
B|MIGI|20251211|13:59:01|S|100|15.100000||
B|MSFT|20251211|13:59:01|S|40|484.740000||
B|MSFT|20251211|13:59:01|S|80|484.730000||
B|MSFT|20251211|13:59:01|S|723|484.750000||
B|RKLB|20251211|13:59:01|S|346|62.900000||
B|STAG|20251211|13:59:01|S|5|38.119100||
B|PEP|20251211|13:59:02|S|1|148.180000||
B|RSP|20251211|13:59:02|S|1|194.565000||
B|SPY|20251211|13:59:02|S|2|687.950000||
B|UBSI|20251211|13:59:02|S|1|39.627000||
B|NVDA|20251211|13:59:03|S|100|179.941600||
B|AGX|20251211|13:59:04|S|10|339.300000||
B|EWZ|20251211|13:59:04|S|9|33.335000||
B|MIGI|20251211|13:59:04|S|10|14.956600||
B|MOH|20251211|13:59:05|S|7|169.380000||
B|NOW|20251211|13:59:05|S|40|871.860000||
B|NOW|20251211|13:59:05|S|69|871.861000||
B|RCL|20251211|13:59:05|S|9|279.130000||
B|DXLG|20251211|13:59:06|S|100|1.500000||
B|FIX|20251211|13:59:06|S|2|1021.980000||
B|MIGI|20251211|13:59:06|S|7|15.640000||
B|QQQ|20251211|13:59:06|S|400|623.755000||
B|UAL|20251211|13:59:06|S|60|107.560000||
B|WFC|20251211|13:59:06|S|10|93.172900||
B|XLE|20251211|13:59:06|S|100|45.965000||
B|OKLO|20251211|13:59:07|S|50|101.730000||
B|OWLS|20251211|13:59:07|S|100|8.190000||
B|TQQQ|20251211|13:59:07|S|600|55.625000||
B|WVE|20251211|13:59:07|S|100|17.130000||
B|WVE|20251211|13:59:07|S|800|17.140000||
B|TGT|20251211|13:59:08|S|20|96.575000||
B|ZGN|20251211|13:59:08|S|11|10.605000||
B|CIEN|20251211|13:59:09|S|5|239.260000||
B|KVYO|20251211|13:59:09|S|100|30.290000||
B|NIO|20251211|13:59:09|S|2000|5.120000||
B|PLUG|20251211|13:59:09|S|608|2.300000||
B|FIX|20251211|13:59:10|S|3|1021.980000||
B|FRGT|20251211|13:59:10|S|1|0.705800||
B|SDS|20251211|13:59:10|S|144|68.560000||
B|XLY|20251211|13:59:10|S|6|120.045200||
B|Z|20251211|13:59:10|S|100|75.419100||
B|MIGI|20251211|13:59:11|S|300|15.160000||
B|UGL|20251211|13:59:11|S|300|54.930000||
B|UGL|20251211|13:59:11|S|4000|54.925000||
B|FTCI|20251211|13:59:12|S|12|9.990000||
B|IPW|20251211|13:59:12|S|12|10.450000||
B|ZTS|20251211|13:59:12|S|9|117.708100||
B|AVGO|20251211|13:59:13|S|100|404.650000||
B|SIL|20251211|13:59:13|S|2|84.340000||
B|V|20251211|13:59:13|S|2|343.291200||
B|SCHW|20251211|13:59:14|S|100|96.729100||
B|MIGI|20251211|13:59:15|S|1|15.384000||
B|VO|20251211|13:59:15|S|38|297.135000||
B|LMT|20251211|13:59:16|S|2|478.243700||
B|SLV|20251211|13:59:16|S|1|57.585000||
B|MIGI|20251211|13:59:17|S|50|15.590000||
B|SNDK|20251211|13:59:17|S|77|241.645000||
B|AVBP|20251211|13:59:18|S|100|24.940000||
B|BX|20251211|13:59:18|S|100|153.805000||
B|FRGT|20251211|13:59:18|S|1|0.711800||
B|NVD|20251211|13:59:18|S|82|8.738800||
B|TZA|20251211|13:59:18|S|600|6.650000||
B|ZTS|20251211|13:59:18|S|6|117.954300||
B|NVDA|20251211|13:59:19|S|100|179.945000||
B|QQQ|20251211|13:59:19|S|100|623.800000||
B|BRID|20251211|13:59:20|S|15|8.330000||
B|LAKE|20251211|13:59:20|S|13|9.285000||
B|QQQ|20251211|13:59:20|S|500|623.809200||
B|BST|20251211|13:59:21|S|134|40.975000||
B|ONDS|20251211|13:59:21|S|3|8.775000||
B|CFG|20251211|13:59:22|S|8|58.875000||
B|FLNC|20251211|13:59:22|S|65|24.755000||
B|MIGI|20251211|13:59:22|S|300|15.540000||
B|NGD|20251211|13:59:22|S|14|8.679300||
B|AMZN|20251211|13:59:23|S|20|229.690000||
B|BMY|20251211|13:59:23|S|100|50.965000||
B|JMIA|20251211|13:59:24|S|100|12.339100||
B|NVDA|20251211|13:59:24|S|170|179.945000||
B|PHYS|20251211|13:59:24|S|100|32.675000||
B|BBD|20251211|13:59:25|S|4100|3.448500||
B|GFI|20251211|13:59:25|S|6|45.320000||
B|MIGI|20251211|13:59:25|S|200|15.420000||
B|ORCL|20251211|13:59:25|S|6|197.439300||
B|ACN|20251211|13:59:26|S|100|271.020000||
B|ACN|20251211|13:59:26|S|100|271.020000||
B|ACN|20251211|13:59:26|S|400|271.000000||
B|ACN|20251211|13:59:26|S|1400|271.010000||
B|LMT|20251211|13:59:26|S|2|478.253800||
B|ROIV|20251211|13:59:26|S|50|21.859300||
B|SPY|20251211|13:59:26|S|12|688.030500||
B|AGRO|20251211|13:59:27|S|25|7.560000||
B|IBM|20251211|13:59:27|S|1|309.820000||
B|ITUB|20251211|13:59:27|S|8|7.335000||
B|TQQQ|20251211|13:59:27|S|100|55.625000||
B|AGRO|20251211|13:59:28|S|100|7.560000||
B|ETHT|20251211|13:59:28|S|100|44.970000||
B|GS|20251211|13:59:28|S|20|911.070000||
B|MHH|20251211|13:59:28|S|16|7.380000||
B|VOO|20251211|13:59:28|S|5|632.655000||
B|Z|20251211|13:59:28|S|7|75.428700||
B|Z|20251211|13:59:28|S|11|75.428700||
B|AXP|20251211|13:59:29|S|15|382.116300||
B|ORCL|20251211|13:59:29|S|4|197.478300||
B|DG|20251211|13:59:30|S|5|132.277600||
B|GPRK|20251211|13:59:30|S|17|7.200000||
B|HUT|20251211|13:59:30|S|45|45.030000||
B|ORCL|20251211|13:59:30|S|10|197.468600||
B|FFIV|20251211|13:59:31|S|580|259.295000||
B|MA|20251211|13:59:31|S|1|561.060000||
B|MA|20251211|13:59:31|S|3|561.130000||
B|QBTS|20251211|13:59:31|S|50|27.465000||
B|QQQ|20251211|13:59:31|S|100|623.775000||
B|SLV|20251211|13:59:31|S|69|57.510000||
B|VZ|20251211|13:59:31|S|250|40.298200||
B|XRPT|20251211|13:59:31|S|100|6.085000||
B|IREN|20251211|13:59:32|S|50|42.650000||
B|MELI|20251211|13:59:32|S|1|2019.260000||
B|MIGI|20251211|13:59:32|S|35|15.190000||
B|MA|20251211|13:59:33|S|3|561.121000||
B|MA|20251211|13:59:33|S|7|561.130000||
B|TEM|20251211|13:59:33|S|3|73.100000||
B|DHC|20251211|13:59:34|S|1|4.715200||
B|ALKS|20251211|13:59:35|S|100|29.225000||
B|MSFT|20251211|13:59:35|S|200|484.940000||
B|OKLO|20251211|13:59:35|S|10|101.520000||
B|MKC|20251211|13:59:36|S|55|66.002700||
B|ORCL|20251211|13:59:36|S|5|197.485000||
B|OSCR|20251211|13:59:36|S|200|16.260000||
B|RKLB|20251211|13:59:36|S|1|62.885000||
B|PLUG|20251211|13:59:37|S|365|2.300000||
B|S|20251211|13:59:37|S|20|15.139300||
B|SNOW|20251211|13:59:37|S|100|220.495900||
B|SPY|20251211|13:59:37|S|1|688.055000||
B|ELV|20251211|13:59:38|S|10|360.870000||
B|ORCL|20251211|13:59:38|S|100|197.702500||
B|SCCO|20251211|13:59:38|S|3|148.290000||
B|VALE|20251211|13:59:38|S|100|13.315000||
B|BMNR|20251211|13:59:39|S|100|38.780000||
B|MDCX|20251211|13:59:39|S|40|1.960000||
B|NFLX|20251211|13:59:39|S|26|94.227500||
B|NU|20251211|13:59:39|S|2|17.039300||
B|PARR|20251211|13:59:39|S|8|41.360000||
B|ORCL|20251211|13:59:40|S|30|197.560000||
B|VXX|20251211|13:59:40|S|40|29.769300||
B|QQQ|20251211|13:59:41|S|20|623.810000||
B|SLV|20251211|13:59:41|S|100|57.510000||
B|AGNC|20251211|13:59:42|S|156|10.350000||
B|COTY|20251211|13:59:42|S|25|3.340000||
B|AMZN|20251211|13:59:43|S|100|229.758600||
B|CEG|20251211|13:59:44|S|10|371.490000||
B|CII|20251211|13:59:44|S|800|23.580000||
B|NVDA|20251211|13:59:46|S|11|179.905000||
B|SGOV|20251211|13:59:46|S|59|100.495000||
B|TLX|20251211|13:59:46|S|213|9.360000||
B|DLO|20251211|13:59:47|S|100|14.380000||
B|TNA|20251211|13:59:47|S|500|52.078800||
B|RIO|20251211|13:59:48|S|1|76.920000||
B|CEG|20251211|13:59:49|S|12|371.490000||
B|EXK|20251211|13:59:49|S|9|9.565500||
B|HL|20251211|13:59:49|S|1100|19.240000||
B|TSLL|20251211|13:59:49|S|50|19.235000||
B|Z|20251211|13:59:49|S|7|75.412700||
B|CARG|20251211|13:59:50|S|100|37.370000||
B|ENVB|20251211|13:59:50|S|100|7.010000||
B|SPY|20251211|13:59:50|S|10|688.025000||
B|MIGI|20251211|13:59:51|S|130|15.590000||
B|ON|20251211|13:59:51|S|50|55.150000||
B|Z|20251211|13:59:51|S|100|75.412700||
B|ABVX|20251211|13:59:52|S|30|130.550000||
B|AMD|20251211|13:59:52|S|9|218.848000||
B|CSAI|20251211|13:59:52|S|263|1.135000||
B|SLGB|20251211|13:59:52|E|3|1.620000||
B|BMNR|20251211|13:59:53|S|20|38.790000||
B|EXE|20251211|13:59:53|S|200|113.985000||
B|ELF|20251211|13:59:54|S|1|77.980000||
B|ONDS|20251211|13:59:54|S|14|8.765000||
B|PL|20251211|13:59:54|S|900|17.762800||
B|SPY|20251211|13:59:54|S|10|688.015000||
B|TGT|20251211|13:59:54|S|20|96.605000||
B|AVGO|20251211|13:59:55|S|3|404.800000||
B|LGIH|20251211|13:59:55|S|100|49.640000||
B|META|20251211|13:59:55|S|5|651.041500||
B|UPRO|20251211|13:59:55|S|180|119.120000||
B|LAR|20251211|13:59:56|S|493|5.390000||
B|MIGI|20251211|13:59:56|S|300|15.390000||
B|VALE|20251211|13:59:56|S|100|13.315000||
B|AGRO|20251211|13:59:57|S|959|7.560000||
B|BMNR|20251211|13:59:57|S|100|38.795000||
B|Z|20251211|13:59:57|S|7|75.431200||
B|ZM|20251211|13:59:58|S|60|90.140000||
B|RKLB|20251211|13:59:59|S|2|62.890000||
B|AMD|20251211|14:00:00|S|75|218.750000||
B|AMD|20251211|14:00:00|S|100|218.752000||
B|APP|20251211|14:00:00|S|28|716.280000||
B|DG|20251211|14:00:00|S|32|132.231700||
B|LLY|20251211|14:00:00|S|23|1015.009000||
B|SPY|20251211|14:00:00|S|40|687.965000||
B|ALAB|20251211|14:00:01|S|11|169.670000||
B|DKNG|20251211|14:00:01|S|92|34.999300||
B|SLV|20251211|14:00:01|S|100|57.461200||
B|TSLA|20251211|14:00:01|S|400|446.510000||
B|GDX|20251211|14:00:02|S|84|86.605000||
B|GM|20251211|14:00:02|S|200|80.947400||
B|NVAX|20251211|14:00:02|S|1704|6.765000||
B|PLUG|20251211|14:00:02|S|200|2.300000||
B|JEPQ|20251211|14:00:03|S|6|58.865000||
B|VZ|20251211|14:00:03|S|1|40.295000||
B|WPM|20251211|14:00:03|S|100|117.970000||
B|WPM|20251211|14:00:03|S|100|117.970000||
B|WPM|20251211|14:00:03|S|100|117.970000||
B|NVDA|20251211|14:00:04|S|179|179.835000||
B|SLV|20251211|14:00:04|S|10|57.455000||
B|IBKR|20251211|14:00:05|S|50|65.830000||
B|IRBT|20251211|14:00:05|S|10|5.155000||
B|UPST|20251211|14:00:05|S|60|48.590000||
B|VTI|20251211|14:00:05|S|17|339.329000||
B|AAL|20251211|14:00:06|S|20|14.960000||
B|BTTC|20251211|14:00:06|S|10|5.360000||
B|MIGI|20251211|14:00:06|S|30|15.270000||
B|MO|20251211|14:00:06|S|5|58.789300||
B|ILMN|20251211|14:00:07|S|51|135.790000||
B|MIGI|20251211|14:00:07|S|15|14.950000||
B|OSCR|20251211|14:00:07|S|608|16.260000||
B|APLD|20251211|14:00:08|S|1|30.220000||
B|SLV|20251211|14:00:08|S|900|57.455000||
B|LEU|20251211|14:00:09|S|40|269.500000||
B|SERV|20251211|14:00:09|S|100|12.499300||
B|ONDS|20251211|14:00:10|S|4|8.778000||
B|SLV|20251211|14:00:10|S|300|57.455000||
B|USAR|20251211|14:00:10|S|28|18.155000||
B|ZS|20251211|14:00:10|S|1|242.238300||
B|ZS|20251211|14:00:10|S|2|242.189700||
B|ZS|20251211|14:00:10|S|3|242.345700||
B|BBN|20251211|14:00:11|S|100|16.960000||
B|MSFT|20251211|14:00:11|S|2|484.844700||
B|NXT|20251211|14:00:12|S|50|92.520000||
B|BBAI|20251211|14:00:13|S|62|6.690000||
B|ETHU|20251211|14:00:13|S|100|65.240000||
B|EDF|20251211|14:00:14|S|600|4.785000||
B|AGQ|20251211|14:00:15|S|200|132.780000||
B|BWXT|20251211|14:00:15|S|55|181.990000||
B|GFI|20251211|14:00:15|S|100|45.240000||
B|GFI|20251211|14:00:15|S|153|45.222400||
B|SFL|20251211|14:00:15|S|160|8.075000||
B|XLE|20251211|14:00:15|S|30|45.995000||
B|GDXU|20251211|14:00:16|S|35|251.889800||
B|META|20251211|14:00:16|S|17|651.180000||
B|PM|20251211|14:00:16|S|31|150.700000||
B|APD|20251211|14:00:17|S|5|241.030000||
B|IMNM|20251211|14:00:17|S|49|19.865000||
B|VOO|20251211|14:00:17|S|2|632.640000||
B|VRT|20251211|14:00:17|S|10|175.165000||
B|ZS|20251211|14:00:17|S|10|242.169300||
B|AG|20251211|14:00:18|S|460|16.985000||
B|EXPE|20251211|14:00:18|S|71|280.190000||
B|OSCR|20251211|14:00:18|S|800|16.260000||
B|SNOW|20251211|14:00:18|S|8|220.530000||
B|TQQQ|20251211|14:00:18|S|100|55.615000||
B|TQQQ|20251211|14:00:18|S|928|55.613800||
B|APP|20251211|14:00:20|S|90|715.977200||
B|GDX|20251211|14:00:20|S|33|86.770000||
B|GLXY|20251211|14:00:20|S|32|28.990000||
B|NVDA|20251211|14:00:20|S|400|179.855000||
B|VALE|20251211|14:00:20|S|100|13.315000||
B|ABNB|20251211|14:00:21|S|7|127.220000||
B|NKE|20251211|14:00:21|S|20|67.215000||
B|ORCL|20251211|14:00:21|S|100|197.778100||
B|VST|20251211|14:00:21|S|6|171.280000||
B|BCI|20251211|14:00:22|S|100|22.775000||
B|KMX|20251211|14:00:22|S|100|41.340000||
B|NBIS|20251211|14:00:22|S|100|93.000000||
B|NVDA|20251211|14:00:22|S|100|179.825000||
B|SOUN|20251211|14:00:22|S|1300|11.785000||
B|ZTS|20251211|14:00:22|S|5|117.957000||
B|BK|20251211|14:00:23|S|100|119.000000||
B|DASH|20251211|14:00:23|S|15|224.540000||
B|NBIS|20251211|14:00:23|S|50|93.010000||
B|RCL|20251211|14:00:23|S|19|278.910000||
B|ZS|20251211|14:00:23|S|4|242.367300||
B|AGRO|20251211|14:00:24|S|1|7.560000||
B|COF|20251211|14:00:24|S|50|239.660000||
B|RIVN|20251211|14:00:24|S|8|15.950000||
B|V|20251211|14:00:24|S|50|343.006200||
B|Z|20251211|14:00:24|S|7|75.413400||
B|FCX|20251211|14:00:25|S|10|47.950000||
B|IBIT|20251211|14:00:25|S|1|51.496500||
B|META|20251211|14:00:25|S|10|651.070000||
B|MOS|20251211|14:00:25|S|10|25.347200||
B|NOW|20251211|14:00:25|S|25|871.540000||
B|GDX|20251211|14:00:26|S|74|86.735000||
B|IRS|20251211|14:00:26|S|100|15.200000||
B|IRS|20251211|14:00:26|S|700|15.230000||
B|META|20251211|14:00:26|S|5|651.110000||
B|RKLB|20251211|14:00:26|S|3|62.905000||
B|SMR|20251211|14:00:26|S|30|20.640000||
B|TEX|20251211|14:00:26|S|90|52.310000||
B|TQQQ|20251211|14:00:26|S|3|55.608800||
B|BCI|20251211|14:00:27|S|100|22.775000||
B|TSM|20251211|14:00:27|S|100|303.890000||
B|BK|20251211|14:00:28|S|100|118.950000||
B|MIGI|20251211|14:00:28|S|165|14.990000||
B|SLV|20251211|14:00:28|S|34|57.439700||
B|HCA|20251211|14:00:29|S|4|481.390000||
B|MELI|20251211|14:00:29|S|8|2018.940000||
B|NVDA|20251211|14:00:29|S|30|179.805000||
B|PLUG|20251211|14:00:29|S|108|2.300000||
B|RSP|20251211|14:00:29|S|263|194.595000||
B|BMNR|20251211|14:00:30|S|100|38.795000||
B|GRNJ|20251211|14:00:30|S|250|27.165000||
B|BA|20251211|14:00:31|S|100|201.537300||
B|GDX|20251211|14:00:31|S|45|86.765000||
B|MOS|20251211|14:00:31|S|10|25.355000||
B|SIVR|20251211|14:00:31|S|12|60.340000||
B|IREN|20251211|14:00:32|S|22|42.628600||
B|NVDA|20251211|14:00:32|S|25|179.810000||
B|RIVN|20251211|14:00:32|S|100|15.990000||
B|USMV|20251211|14:00:32|S|8|94.631500||
B|ALAB|20251211|14:00:33|S|2|169.730000||
B|GDX|20251211|14:00:33|S|55|86.780000||
B|GOOGL|20251211|14:00:33|S|25|311.835000||
B|MIGI|20251211|14:00:33|S|116|15.060000||
B|VOO|20251211|14:00:33|S|2|632.620000||
B|AAL|20251211|14:00:34|S|13|14.970700||
B|AAL|20251211|14:00:34|S|13|14.975000||
B|ALAB|20251211|14:00:34|S|220|169.720000||
B|PL|20251211|14:00:35|S|150|17.785000||
B|AXTI|20251211|14:00:36|S|33|16.435000||
B|GDX|20251211|14:00:36|S|200|86.785000||
B|TLRY|20251211|14:00:36|S|100|8.400000||
B|TSM|20251211|14:00:36|S|1|303.917300||
B|CFR|20251211|14:00:37|S|100|130.420000||
B|CFR|20251211|14:00:37|S|100|130.450000||
B|UVXY|20251211|14:00:37|S|100|42.730000||
B|AMD|20251211|14:00:38|S|100|219.080000||
B|AMD|20251211|14:00:38|S|400|219.045000||
B|SYF|20251211|14:00:38|S|100|85.900000||
B|TRI|20251211|14:00:38|S|30|132.490000||
B|AMD|20251211|14:00:39|S|1|218.962500||
B|INVZ|20251211|14:00:39|S|2000|1.360000||
B|CIFR|20251211|14:00:40|S|50|18.165000||
B|CRDO|20251211|14:00:40|S|100|152.685000||
B|CRK|20251211|14:00:40|S|50|21.720000||
B|CVI|20251211|14:00:40|S|4|31.017000||
B|MSFT|20251211|14:00:40|S|2|484.280000||
B|PLTZ|20251211|14:00:40|S|100|23.140000||
B|PLTZ|20251211|14:00:40|S|100|23.140000||
B|SPXL|20251211|14:00:41|S|15|226.484900||
B|VALE|20251211|14:00:41|S|100|13.315000||
B|BMNG|20251211|14:00:42|S|100|6.940000||
B|GDX|20251211|14:00:42|S|200|86.795000||
B|ZTS|20251211|14:00:42|S|5|117.940900||
B|AEP|20251211|14:00:43|S|5|114.378100||
B|BCI|20251211|14:00:43|S|100|22.775000||
B|BEAT|20251211|14:00:43|S|1807|2.500000||
B|BK|20251211|14:00:43|S|100|118.970000||
B|GOOG|20251211|14:00:43|S|100|313.145000||
B|XLF|20251211|14:00:43|S|4|54.855000||
B|AGRO|20251211|14:00:44|S|2|7.560000||
B|BIDU|20251211|14:00:44|S|2|128.380000||
B|NVDA|20251211|14:00:44|S|50|179.765000||
B|SLON|20251211|14:00:44|S|60|16.990000||
B|TEX|20251211|14:00:44|S|200|52.300000||
B|VCTR|20251211|14:00:44|S|13|64.308000||
B|ORCL|20251211|14:00:45|S|100|197.888000||
B|PAAS|20251211|14:00:45|S|100|51.110000||
B|TEX|20251211|14:00:45|S|92|52.300000||
B|TQQQ|20251211|14:00:45|S|200|55.635000||
B|CEVA|20251211|14:00:46|S|100|23.270000||
B|VST|20251211|14:00:46|S|20|171.250000||
B|GDXJ|20251211|14:00:47|S|643|115.520000||
B|PFG|20251211|14:00:47|S|25|91.865000||
B|RGTI|20251211|14:00:47|S|3|26.295000||
B|RGTI|20251211|14:00:47|S|209|26.295000||
B|AMD|20251211|14:00:48|S|100|219.108300||
B|AMD|20251211|14:00:48|S|300|219.102000||
B|ASML|20251211|14:00:48|S|2|1116.470000||
B|BE|20251211|14:00:48|S|37|107.075100||
B|ON|20251211|14:00:48|S|50|55.221300||
B|AMD|20251211|14:00:49|S|100|219.108300||
B|TEX|20251211|14:00:49|S|100|52.320000||
B|TSLA|20251211|14:00:49|S|100|446.690000||
B|HTZ|20251211|14:00:50|S|100|5.285000||
B|NEM|20251211|14:00:50|S|200|99.725000||
B|AEVA|20251211|14:00:51|S|1|16.998600||
B|RGTZ|20251211|14:00:51|S|27|18.760000||
B|RR|20251211|14:00:51|S|100|4.540000||
B|TSLA|20251211|14:00:51|S|100|446.680000||
B|AZO|20251211|14:00:52|S|1|3465.000000||
B|BBNX|20251211|14:00:52|S|21|29.050000||
B|IJH|20251211|14:00:52|S|1|68.065000||
B|RCL|20251211|14:00:52|S|20|279.110000||
B|COF|20251211|14:00:53|S|100|239.720000||
B|INDA|20251211|14:00:53|S|5|53.648600||
B|KTOS|20251211|14:00:53|S|50|78.630000||
B|KTOS|20251211|14:00:53|S|250|78.630000||
B|PLUG|20251211|14:00:53|S|3500|2.300000||
B|EGO|20251211|14:00:54|S|25|35.500000||
B|SPXL|20251211|14:00:54|S|1|226.660000||
B|ZM|20251211|14:00:54|S|6|90.200000||
B|DELL|20251211|14:00:55|S|180|138.510000||
B|MSAI|20251211|14:00:55|S|200|0.517800||
B|UMBF|20251211|14:00:55|S|100|119.970000||
B|LAC|20251211|14:00:56|S|48|5.285000||
B|SY|20251211|14:00:56|S|200|3.128000||
B|BMNR|20251211|14:00:57|S|100|38.880000||
B|MSFT|20251211|14:00:57|S|51|484.730000||
B|STEX|20251211|14:00:57|S|2100|4.290000||
B|TSLA|20251211|14:00:57|S|50|446.810000||
B|CFR|20251211|14:00:58|S|100|130.350000||
B|CMCSA|20251211|14:00:58|S|35|27.425000||
B|DIV|20251211|14:00:58|S|40|17.569900||
B|SLV|20251211|14:00:58|S|1|57.410000||
B|SLV|20251211|14:00:58|S|219|57.414500||
B|ALAB|20251211|14:00:59|S|3|169.670000||
B|AVGO|20251211|14:00:59|S|354|404.800000||
B|CRDO|20251211|14:01:00|S|80|152.838800||
B|CVNA|20251211|14:01:00|S|80|467.500000||
B|CVNA|20251211|14:01:00|S|240|467.490000||
B|CVNA|20251211|14:01:00|S|300|467.481000||
B|SOXL|20251211|14:01:00|S|50|47.447100||
B|SOXL|20251211|14:01:00|S|400|47.448100||
B|TQQQ|20251211|14:01:00|S|300|55.675000||
B|Z|20251211|14:01:00|S|7|75.408400||
B|ORCL|20251211|14:01:01|S|4|197.805000||
B|ORCL|20251211|14:01:01|S|25|197.868100||
B|RKLB|20251211|14:01:01|S|200|63.030000||
B|ROKU|20251211|14:01:01|S|1|106.497100||
B|ROKU|20251211|14:01:01|S|3|106.507100||
B|ALOT|20251211|14:01:02|S|5|7.610000||
B|AVAV|20251211|14:01:02|S|120|247.980000||
B|SHW|20251211|14:01:02|S|9|328.150000||
B|ALAB|20251211|14:01:03|S|6|169.730000||
B|ALK|20251211|14:01:03|S|800|52.270000||
B|AUR|20251211|14:01:03|S|50|4.555000||
B|MIGI|20251211|14:01:03|S|1|14.640000||
B|AVGO|20251211|14:01:04|S|100|404.980000||
B|CIEN|20251211|14:01:04|S|30|239.241000||
B|DB|20251211|14:01:04|S|5|38.625000||
B|GLD|20251211|14:01:04|S|2|391.981500||
B|HIMS|20251211|14:01:04|S|36|37.410000||
B|HIMS|20251211|14:01:04|S|111|37.410000||
B|MSAI|20251211|14:01:05|S|200|0.517200||
B|U|20251211|14:01:05|S|100|49.930000||
B|UNH|20251211|14:01:05|S|2|338.845000||
B|Z|20251211|14:01:05|S|11|75.395400||
B|ALAB|20251211|14:01:06|S|5|169.670000||
B|BE|20251211|14:01:06|S|10|107.085300||
B|ETHA|20251211|14:01:06|S|30|24.280000||
B|TQQQ|20251211|14:01:06|S|300|55.688500||
B|TSLA|20251211|14:01:06|S|1|446.870000||
B|NVDA|20251211|14:01:07|S|20|179.875000||
B|SNDK|20251211|14:01:07|S|50|241.905000||
B|SPYI|20251211|14:01:07|S|51|53.095000||
B|VGT|20251211|14:01:07|S|1|774.370000||
B|DLTR|20251211|14:01:08|S|10|129.929500||
B|GDX|20251211|14:01:08|S|400|86.680000||
B|PLRZ|20251211|14:01:08|S|228|12.960000||
B|CEG|20251211|14:01:09|S|10|371.480000||
B|RR|20251211|14:01:09|S|100|4.550000||
B|TQQQ|20251211|14:01:09|S|20|55.675000||
B|USB|20251211|14:01:09|S|100|53.820000||
B|APLD|20251211|14:01:10|S|500|30.280000||
B|ASTS|20251211|14:01:10|S|75|81.550000||
B|B|20251211|14:01:10|S|50|43.473900||
B|GGLL|20251211|14:01:10|S|100|97.440000||
B|GGLL|20251211|14:01:10|S|400|97.430000||
B|MARA|20251211|14:01:10|S|153|11.659300||
B|RR|20251211|14:01:10|S|77|4.550000||
B|RR|20251211|14:01:10|S|100|4.550000||
B|TSLA|20251211|14:01:10|S|50|446.860000||
B|ULY|20251211|14:01:10|S|99|2.750000||
B|Z|20251211|14:01:10|S|10|75.413700||
B|Z|20251211|14:01:10|S|100|75.470000||
B|CAT|20251211|14:01:11|S|20|626.420000||
B|CAT|20251211|14:01:11|S|100|626.420000||
B|CEG|20251211|14:01:11|S|5|371.480000||
B|TSLA|20251211|14:01:11|S|3|446.860000||
B|TSLA|20251211|14:01:11|S|360|446.860000||
B|URA|20251211|14:01:11|S|36|48.860000||
B|VIST|20251211|14:01:11|S|13|49.980000||
B|MIGI|20251211|14:01:12|S|100|14.860000||
B|ORCX|20251211|14:01:12|S|214|18.107600||
B|CVKD|20251211|14:01:13|S|100|10.667700||
B|HOOD|20251211|14:01:13|S|6|123.980000||
B|HOOD|20251211|14:01:13|S|15|123.980000||
B|HOOD|20251211|14:01:13|S|100|124.030000||
B|HOOD|20251211|14:01:13|S|100|124.030000||
B|HOOD|20251211|14:01:13|S|300|124.030000||
B|HOOD|20251211|14:01:13|S|700|123.990000||
B|JMG|20251211|14:01:13|S|100|4.590000||
B|TQQQ|20251211|14:01:13|S|20|55.685000||
B|BABA|20251211|14:01:14|S|1|156.340000||
B|COF|20251211|14:01:14|S|50|239.865000||
B|HMY|20251211|14:01:14|S|2|20.609300||
B|MUX|20251211|14:01:14|S|5|19.350000||
B|PCAR|20251211|14:01:14|S|17|112.950000||
B|PLUG|20251211|14:01:14|S|200|2.310000||
B|RDDT|20251211|14:01:14|S|100|236.190000||
B|SOFI|20251211|14:01:14|S|10|27.225000||
B|COF|20251211|14:01:16|S|50|239.740000||
B|POET|20251211|14:01:16|S|1|7.330000||
B|THRM|20251211|14:01:16|S|49|37.890000||
B|THRM|20251211|14:01:16|S|51|37.910000||
B|LAMR|20251211|14:01:17|S|10|129.860000||
B|MBLY|20251211|14:01:17|S|100|11.367200||
B|MSAI|20251211|14:01:17|S|200|0.517600||
B|URA|20251211|14:01:17|S|18|48.850000||
B|QUBT|20251211|14:01:18|S|200|12.670000||
B|SYF|20251211|14:01:18|S|200|85.950000||
B|BEAT|20251211|14:01:19|S|10|2.465000||
B|BRK/B|20251211|14:01:19|S|12|496.280000||
B|CLOV|20251211|14:01:19|S|24|2.780000||
B|CVX|20251211|14:01:19|S|1|150.870000||
B|FTNT|20251211|14:01:19|S|1|83.075300||
B|MPW|20251211|14:01:19|S|100|5.090000||
B|OHI|20251211|14:01:19|S|10|43.568500||
B|TMUS|20251211|14:01:19|S|1|194.987300||
B|WELL|20251211|14:01:19|S|1|184.380000||
B|AMAT|20251211|14:01:20|S|1|268.495000||
B|IREN|20251211|14:01:20|S|50|42.708800||
B|MSAI|20251211|14:01:20|S|200|0.517600||
B|NXPI|20251211|14:01:20|S|1|229.120000||
B|OMC|20251211|14:01:20|S|1|80.260000||
B|SBUX|20251211|14:01:20|S|2|84.338800||
B|TER|20251211|14:01:20|S|1|203.315000||
B|AVGO|20251211|14:01:21|S|30|405.120000||
B|BAC|20251211|14:01:21|S|1|54.415000||
B|F|20251211|14:01:21|S|1|13.630700||
B|FISV|20251211|14:01:21|S|1|68.060000||
B|HON|20251211|14:01:21|S|1|194.008600||
B|KKR|20251211|14:01:21|S|1|143.960000||
B|KMB|20251211|14:01:21|S|1|103.450000||
B|QQQ|20251211|14:01:21|S|135|624.080000||
B|TEX|20251211|14:01:21|S|100|52.380000||
B|ASTS|20251211|14:01:22|S|100|81.510000||
B|FE|20251211|14:01:22|S|1|44.465000||
B|GIS|20251211|14:01:22|S|1|46.209300||
B|IPI|20251211|14:01:22|S|18|27.350000||
B|RCL|20251211|14:01:22|S|100|279.120000||
B|AVAV|20251211|14:01:23|S|1|248.360000||
B|BEAT|20251211|14:01:23|S|10|2.465000||
B|CNP|20251211|14:01:23|S|1|37.455000||
B|CRCG|20251211|14:01:23|S|478|3.328100||
B|MSAI|20251211|14:01:23|S|200|0.517600||
B|TEX|20251211|14:01:23|S|100|52.380000||
B|WDAY|20251211|14:01:23|S|1|224.947000||
B|BIIB|20251211|14:01:24|S|1|175.920000||
B|TQQQ|20251211|14:01:24|S|5500|55.700000||
B|ARKG|20251211|14:01:25|S|100|30.975000||
B|IBIO|20251211|14:01:25|S|100|2.465000||
B|MCHP|20251211|14:01:25|S|1|67.840000||
B|ORCL|20251211|14:01:25|S|5|197.928000||
B|PBR|20251211|14:01:25|S|100|12.200000||
B|PBR|20251211|14:01:25|S|100|12.200000||
B|PBR|20251211|14:01:25|S|800|12.205000||
B|PBR|20251211|14:01:25|S|800|12.205000||
B|VZ|20251211|14:01:25|S|1|40.295000||
B|AMD|20251211|14:01:26|S|50|219.255000||
B|FLY|20251211|14:01:26|S|200|23.470000||
B|LAZR|20251211|14:01:26|S|1|0.965800||
B|MCHP|20251211|14:01:26|S|100|67.829300||
B|NVDA|20251211|14:01:26|S|20|179.905000||
B|TEX|20251211|14:01:26|S|83|52.370000||
B|OKLO|20251211|14:01:27|S|100|101.820000||
B|PETS|20251211|14:01:27|S|500|3.330000||
B|BMNR|20251211|14:01:28|S|1100|38.860000||
B|NKE|20251211|14:01:28|S|25|67.258000||
B|RIVN|20251211|14:01:28|S|1000|15.987500||
B|AVGO|20251211|14:01:29|S|5|405.025000||
B|CRCL|20251211|14:01:29|S|100|87.920000||
B|MUX|20251211|14:01:29|S|50|19.370000||
B|TQQQ|20251211|14:01:29|S|25|55.678800||
B|DOW|20251211|14:01:30|S|10|24.635000||
B|FBYD|20251211|14:01:30|E|30|13.320000||
B|IP|20251211|14:01:30|S|1|39.625000||
B|MU|20251211|14:01:30|S|10|257.980000||
B|ORCL|20251211|14:01:30|S|50|198.036300||
B|UNHG|20251211|14:01:30|S|100|19.810000||
B|CAT|20251211|14:01:31|S|40|625.250000||
B|CAT|20251211|14:01:31|S|100|625.219000||
B|ESPR|20251211|14:01:31|S|30|4.115000||
B|ETHA|20251211|14:01:31|S|2700|24.295000||
B|GIS|20251211|14:01:31|S|1|46.199300||
B|ORCL|20251211|14:01:31|S|100|198.020000||
B|QQQ|20251211|14:01:31|S|920|624.020000||
B|AEM|20251211|14:01:32|S|1|170.904400||
B|BMNR|20251211|14:01:32|S|700|38.940000||
B|HOOD|20251211|14:01:32|S|12|123.976200||
B|MRVL|20251211|14:01:32|S|3|88.398300||
B|MSTR|20251211|14:01:32|S|16|178.620000||
B|PLTR|20251211|14:01:32|S|2|187.054000||
B|DOW|20251211|14:01:33|S|1|24.635000||
B|HIMS|20251211|14:01:33|S|100|37.420000||
B|HPQ|20251211|14:01:33|S|1|25.305000||
B|PNR|20251211|14:01:33|S|3|105.620000||
B|POET|20251211|14:01:33|S|2|7.330000||
B|USAR|20251211|14:01:33|S|100|18.210000||
B|BMNR|20251211|14:01:34|S|130|38.955000||
B|BMNR|20251211|14:01:34|S|300|38.955000||
B|COF|20251211|14:01:34|S|100|239.480000||
B|INVZ|20251211|14:01:34|S|2368|1.370000||
B|MU|20251211|14:01:34|S|10|257.980000||
B|BBAI|20251211|14:01:35|S|1|6.700000||
B|BMNR|20251211|14:01:35|S|1000|38.945000||
B|DELL|20251211|14:01:35|S|100|138.440000||
B|MSAI|20251211|14:01:35|S|200|0.517600||
B|PAAS|20251211|14:01:35|S|4|50.970000||
B|PFE|20251211|14:01:35|S|1|25.665000||
B|SOUN|20251211|14:01:35|S|150|11.827200||
B|SOXL|20251211|14:01:35|S|500|47.500000||
B|SOXL|20251211|14:01:35|S|500|47.500000||
B|TSLL|20251211|14:01:35|S|1000|19.268800||
B|IYT|20251211|14:01:36|S|2|76.428400||
B|HIMS|20251211|14:01:37|S|190|37.429400||
B|PRAX|20251211|14:01:37|S|22|270.960000||
B|PRAX|20251211|14:01:37|S|29|270.960000||
B|LECO|20251211|14:01:38|S|5|249.840000||
B|MSFT|20251211|14:01:38|S|60|484.780000||
B|COF|20251211|14:01:39|S|24|239.480000||
B|GEMI|20251211|14:01:39|S|30|14.190000||
B|AA|20251211|14:01:40|S|100|47.330000||
B|AA|20251211|14:01:40|S|100|47.330000||
B|ALAB|20251211|14:01:40|S|23|169.630000||
B|AMD|20251211|14:01:40|S|100|219.236300||
B|DXYZ|20251211|14:01:40|S|200|35.590000||
B|MSAI|20251211|14:01:40|S|200|0.517600||
B|PL|20251211|14:01:40|S|1|17.854500||
B|RGTI|20251211|14:01:40|S|1|26.375000||
B|CEGX|20251211|14:01:41|S|50|31.690000||
B|DIS|20251211|14:01:41|S|50|110.636000||
B|ETHZ|20251211|14:01:41|S|20|8.800000||
B|KR|20251211|14:01:41|S|1|62.299300||
B|SBUX|20251211|14:01:41|S|1|84.300000||
B|AZI|20251211|14:01:42|E|1|0.036700||
B|GIS|20251211|14:01:42|S|1|46.209300||
B|NFG|20251211|14:01:42|S|100|82.490000||
B|OKLO|20251211|14:01:42|S|1|101.810000||
B|SQQQ|20251211|14:01:42|S|2418|67.080000||
B|CC|20251211|14:01:43|S|216|13.180000||
B|CGCP|20251211|14:01:43|S|691|22.720000||
B|MOS|20251211|14:01:43|S|19|25.335000||
B|PPL|20251211|14:01:43|S|1|33.475000||
B|RKLB|20251211|14:01:43|S|2|63.035000||
B|VZ|20251211|14:01:43|S|300|40.305000||
B|FRGT|20251211|14:01:44|S|1|0.707600||
B|LAC|20251211|14:01:44|S|5|5.285000||
B|TREX|20251211|14:01:44|S|100|35.320000||
B|TSLA|20251211|14:01:44|S|30|446.920000||
B|META|20251211|14:01:45|S|595|651.786800||
B|OPEN|20251211|14:01:45|S|645|7.045000||
B|SLV|20251211|14:01:45|S|20|57.395000||
B|USB|20251211|14:01:45|S|3|53.795000||
B|ETHA|20251211|14:01:46|S|3|24.305000||
B|MSTR|20251211|14:01:46|S|2|178.686100||
B|QUBT|20251211|14:01:46|S|840|12.670000||
B|RPD|20251211|14:01:46|S|78|16.370000||
B|ALAB|20251211|14:01:47|S|25|170.150000||
B|ALAB|20251211|14:01:47|S|85|170.070000||
B|ALAB|20251211|14:01:47|S|100|169.990000||
B|ALAB|20251211|14:01:47|S|100|169.990000||
B|ALAB|20251211|14:01:47|S|100|170.090000||
B|ALV|20251211|14:01:47|S|428|121.711800||
B|ON|20251211|14:01:47|S|1|55.230000||
B|ALAB|20251211|14:01:48|S|200|170.130000||
B|COST|20251211|14:01:48|S|100|881.100000||
B|APP|20251211|14:01:49|S|24|714.520000||
B|QQQI|20251211|14:01:49|S|1|54.911500||
B|NIO|20251211|14:01:50|S|100|5.130000||
B|OLLI|20251211|14:01:50|S|4|117.830000||
B|ORCL|20251211|14:01:50|S|26|198.065000||
B|ORCL|20251211|14:01:50|S|55|197.990000||
B|SIDU|20251211|14:01:50|S|100|1.220000||
B|SYF|20251211|14:01:50|S|81|85.895000||
B|UGL|20251211|14:01:50|S|900|54.810000||
B|AMD|20251211|14:01:51|S|8|219.260000||
B|DNA|20251211|14:01:51|S|35|9.840000||
B|DNA|20251211|14:01:51|S|100|9.840000||
B|MSAI|20251211|14:01:51|S|200|0.517600||
B|ORCL|20251211|14:01:51|S|2|197.970000||
B|SBUX|20251211|14:01:51|S|1|84.299100||
B|VELO|20251211|14:01:51|S|1|12.170000||
B|GGLL|20251211|14:01:52|S|100|97.425000||
B|NKTR|20251211|14:01:52|S|100|53.915100||
B|NVDA|20251211|14:01:52|S|70|179.915000||
B|PATH|20251211|14:01:52|S|800|18.010000||
B|SLV|20251211|14:01:52|S|2|57.395000||
B|AGRO|20251211|14:01:53|S|805|7.549300||
B|BLSH|20251211|14:01:53|S|1|44.940000||
B|BMNR|20251211|14:01:53|S|54|38.935000||
B|SIDU|20251211|14:01:53|S|500|1.220000||
B|DOW|20251211|14:01:54|S|1|24.665000||
B|HL|20251211|14:01:54|S|300|19.190000||
B|NE|20251211|14:01:54|S|39|31.880000||
B|NE|20251211|14:01:54|S|178|31.900000||
B|ORCL|20251211|14:01:54|S|37|197.928600||
B|VCLT|20251211|14:01:54|S|125|76.788400||
B|AVGO|20251211|14:01:55|S|25|405.120000||
B|AXON|20251211|14:01:55|S|3|578.990000||
B|BMNR|20251211|14:01:55|S|40|38.935000||
B|CIFR|20251211|14:01:55|S|50|18.285000||
B|ORCL|20251211|14:01:55|S|100|197.870000||
B|SUIG|20251211|14:01:55|S|500|2.055000||
B|AMD|20251211|14:01:56|S|60|219.210000||
B|MSAI|20251211|14:01:56|S|200|0.517600||
B|PLTR|20251211|14:01:56|S|25|187.125000||
B|SOXL|20251211|14:01:56|S|400|47.498100||
B|USAR|20251211|14:01:56|S|200|18.220000||
B|ZM|20251211|14:01:56|S|3|90.200000||
B|MARA|20251211|14:01:57|S|200|11.675000||
B|NFLX|20251211|14:01:57|S|37|94.247500||
B|QQQ|20251211|14:01:57|S|100|624.035000||
B|SNDK|20251211|14:01:57|S|5|241.588700||
B|CP|20251211|14:01:58|S|267|75.050000||
B|LAC|20251211|14:01:58|S|50|5.288000||
B|AAPL|20251211|14:01:59|S|200|277.852800||
B|AMZN|20251211|14:01:59|S|100|229.785000||
B|F|20251211|14:01:59|S|1|13.645000||
B|PRAX|20251211|14:01:59|S|10|271.080000||
B|SLV|20251211|14:01:59|S|35|57.379900||
B|TQQQ|20251211|14:01:59|S|24300|55.695000||
B|VST|20251211|14:01:59|S|100|171.020000||
B|VST|20251211|14:01:59|S|100|171.040000||
B|VST|20251211|14:01:59|S|100|171.070000||
B|BMNR|20251211|14:02:00|S|1|38.905000||
B|QQQM|20251211|14:02:00|S|3|256.895000||
B|SBUX|20251211|14:02:00|S|1|84.299300||
B|VB|20251211|14:02:00|S|2|266.015000||
B|DGRO|20251211|14:02:01|S|1|70.518200||
B|MDGL|20251211|14:02:01|S|1|585.470000||
B|MDGL|20251211|14:02:01|S|5|586.540000||
B|PPA|20251211|14:02:01|S|33|154.795000||
B|TQQQ|20251211|14:02:01|S|200|55.685000||
B|TSLA|20251211|14:02:01|S|100|446.980000||
B|XLP|20251211|14:02:01|S|219|78.718200||
B|ECC|20251211|14:02:02|S|300|5.680000||
B|ETHU|20251211|14:02:02|S|200|65.640000||
B|ETHU|20251211|14:02:02|S|200|65.660000||
B|FIX|20251211|14:02:02|S|1|1020.530000||
B|MSAI|20251211|14:02:02|S|200|0.517500||
B|ORCL|20251211|14:02:02|S|10|198.007500||
B|SUI|20251211|14:02:02|S|4|125.310000||
B|DIS|20251211|14:02:03|S|1|110.681200||
B|DIS|20251211|14:02:03|S|2|110.681200||
B|EWZ|20251211|14:02:03|S|25|33.350000||
B|MU|20251211|14:02:03|S|100|257.540000||
B|ORCL|20251211|14:02:03|S|20|198.005000||
B|PWR|20251211|14:02:03|S|9|465.280000||
B|RKLB|20251211|14:02:03|S|6|63.030000||
B|TSLA|20251211|14:02:03|S|3|446.930000||
B|CRWG|20251211|14:02:04|S|400|4.599300||
B|ETHA|20251211|14:02:04|S|6|24.300000||
B|ON|20251211|14:02:04|S|1|55.200000||
B|ORCL|20251211|14:02:04|S|50|198.055100||
B|PBR|20251211|14:02:04|S|35|12.200000||
B|PSLV|20251211|14:02:05|S|140|20.940000||
B|Z|20251211|14:02:05|S|7|75.461500||
B|GOOG|20251211|14:02:06|S|2|313.090000||
B|MAPS|20251211|14:02:06|S|50|0.914700||
B|NFXL|20251211|14:02:06|S|95|31.322200||
B|SOXL|20251211|14:02:06|S|120|47.429300||
B|NFLX|20251211|14:02:07|S|2|94.249300||
B|ORCL|20251211|14:02:07|S|100|198.099500||
B|BABA|20251211|14:02:08|S|32|156.370000||
B|BMY|20251211|14:02:08|S|1|50.979300||
B|MSFT|20251211|14:02:08|S|20|484.975000||
B|ORCL|20251211|14:02:08|S|30|198.080000||
B|PLTR|20251211|14:02:08|S|13|186.985000||
B|VLYPO|20251211|14:02:08|S|52|25.439000||
B|BULL|20251211|14:02:09|S|150|9.855000||
B|ETN|20251211|14:02:09|S|5|349.495000||
B|MRNA|20251211|14:02:09|S|171|29.400700||
B|ORCL|20251211|14:02:09|S|132|198.160000||
B|TSLL|20251211|14:02:09|S|50|19.279300||
B|V|20251211|14:02:09|S|12|343.505000||
B|ORCL|20251211|14:02:10|S|5|198.158300||
B|ORCL|20251211|14:02:10|S|150|198.160000||
B|ZM|20251211|14:02:10|S|100|90.210000||
B|ZS|20251211|14:02:10|S|3|242.341200||
B|AES|20251211|14:02:11|S|730|14.022900||
B|MS|20251211|14:02:11|S|100|181.752700||
B|RR|20251211|14:02:11|S|100|4.590000||
B|SLV|20251211|14:02:11|S|100|57.475000||
B|SLV|20251211|14:02:11|S|400|57.450000||
B|ORCL|20251211|14:02:12|S|100|198.172600||
B|PBR|20251211|14:02:12|S|100|12.200000||
B|PBR|20251211|14:02:12|S|800|12.205000||
B|PBR|20251211|14:02:12|S|1100|12.200000||
B|SSO|20251211|14:02:12|S|100|58.998800||
B|UNH|20251211|14:02:12|S|2|338.910000||
B|IONQ|20251211|14:02:13|S|50|51.360000||
B|LGN|20251211|14:02:13|S|25|45.190000||
B|ORCL|20251211|14:02:13|S|350|198.200000||
B|SLV|20251211|14:02:13|S|100|57.485000||
B|SMR|20251211|14:02:13|S|26|20.715000||
B|AVGO|20251211|14:02:14|S|75|405.120000||
B|BRK/B|20251211|14:02:14|S|149|496.300000||
B|BRK/B|20251211|14:02:14|S|600|496.300000||
B|GS|20251211|14:02:14|S|2|910.865500||
B|INTC|20251211|14:02:14|S|5|39.503400||
B|INTC|20251211|14:02:14|S|6|39.502500||
B|MIGI|20251211|14:02:14|S|10|14.970000||
B|GUG|20251211|14:02:15|S|3|15.387500||
B|MSFT|20251211|14:02:15|S|500|484.840000||
B|ORCL|20251211|14:02:15|E|30|198.225000||
B|JD|20251211|14:02:16|S|8|29.555000||
B|LAC|20251211|14:02:16|S|100|5.285000||
B|BMNR|20251211|14:02:17|S|147|38.970000||
B|SCC|20251211|14:02:17|S|200|14.350000||
B|Z|20251211|14:02:17|S|7|75.413800||
B|AAPL|20251211|14:02:18|S|20|277.945000||
B|BCI|20251211|14:02:18|S|1100|22.775000||
B|CDE|20251211|14:02:18|S|2000|17.804800||
B|RR|20251211|14:02:18|S|100|4.571100||
B|TQQQ|20251211|14:02:18|S|50|55.705000||
B|NUGT|20251211|14:02:19|S|2|187.530000||
B|TRMB|20251211|14:02:19|S|15|82.970000||
B|ALAB|20251211|14:02:20|S|19|169.950000||
B|DEO|20251211|14:02:20|S|59|88.030000||
B|ORCL|20251211|14:02:20|S|10|198.140000||
B|ORCL|20251211|14:02:20|S|250|198.190000||
B|ORCL|20251211|14:02:20|S|650|198.200000||
B|SOXL|20251211|14:02:20|S|400|47.519300||
B|AI|20251211|14:02:21|S|1|16.100000||
B|QS|20251211|14:02:21|S|100|12.545000||
B|VRA|20251211|14:02:21|S|500|1.780000||
B|VRA|20251211|14:02:21|S|900|1.775000||
B|HPQ|20251211|14:02:22|S|1|25.305000||
B|VZLA|20251211|14:02:22|S|1777|5.427500||
B|ETHU|20251211|14:02:23|E|5|65.686000||
B|ORCX|20251211|14:02:23|S|20|18.140000||
B|QQQ|20251211|14:02:23|S|20|624.129100||
B|RR|20251211|14:02:23|S|5|4.578500||
B|DGNX|20251211|14:02:24|S|165|8.560000||
B|BENF|20251211|14:02:25|E|1|0.899900||
B|CSR|20251211|14:02:25|S|20|64.050000||
B|ZS|20251211|14:02:25|S|3|242.344300||
B|QQQ|20251211|14:02:26|S|100|624.109300||
B|SLV|20251211|14:02:26|S|20|57.531200||
B|SLV|20251211|14:02:26|S|100|57.520000||
B|SLV|20251211|14:02:26|S|200|57.525000||
B|ABVX|20251211|14:02:27|S|138|130.690000||
B|ABVX|20251211|14:02:27|S|200|130.640000||
B|MIGI|20251211|14:02:27|S|1|14.910000||
B|SOXL|20251211|14:02:27|S|100|47.539300||
B|UL|20251211|14:02:27|S|16|64.786500||
B|AVAV|20251211|14:02:28|S|10|248.200000||
B|BLK|20251211|14:02:28|S|30|1098.960000||
B|ORCL|20251211|14:02:28|S|120|198.120000||
B|BEAT|20251211|14:02:29|S|500|2.415000||
B|CCJ|20251211|14:02:29|S|50|95.340000||
B|NVDA|20251211|14:02:29|S|20|179.925000||
B|UGL|20251211|14:02:29|S|2|54.915000||
B|XXRP|20251211|14:02:29|S|20|12.596800||
B|AVGO|20251211|14:02:30|S|20|405.180000||
B|RGTI|20251211|14:02:30|S|100|26.350000||
B|TSLA|20251211|14:02:30|S|80|447.220000||
B|ZIM|20251211|14:02:30|S|2|19.940000||
B|ZIM|20251211|14:02:30|S|2|19.940000||
B|COST|20251211|14:02:31|S|2|881.005000||
B|GSG|20251211|14:02:31|S|50|23.095000||
B|IRE|20251211|14:02:31|S|200|8.150000||
B|NFXL|20251211|14:02:31|S|4|31.385000||
B|SPXU|20251211|14:02:31|S|5|49.520000||
B|TSLA|20251211|14:02:31|S|100|447.250000||
B|AGG|20251211|14:02:32|S|9|100.190000||
B|NVDA|20251211|14:02:32|S|100|179.915000||
B|ORCX|20251211|14:02:32|S|100|18.145000||
B|RR|20251211|14:02:32|S|100|4.580000||
B|TDC|20251211|14:02:32|S|50|31.710000||
B|TJX|20251211|14:02:32|S|100|155.990000||
B|TSLA|20251211|14:02:32|S|10|447.239100||
B|TSLA|20251211|14:02:32|S|80|447.240000||
B|TSLA|20251211|14:02:32|S|80|447.250000||
B|TSLA|20251211|14:02:32|S|90|447.250000||
B|TSLA|20251211|14:02:32|S|100|447.260000||
B|AVGO|20251211|14:02:33|S|1|405.110000||
B|MNST|20251211|14:02:33|S|164|72.489000||
B|MNST|20251211|14:02:33|S|1283|72.490000||
B|TSLA|20251211|14:02:33|S|100|447.070000||
B|AMD|20251211|14:02:34|S|250|219.250000||
B|MSFT|20251211|14:02:34|S|7|484.758500||
B|NVDA|20251211|14:02:34|S|10|179.909700||
B|RR|20251211|14:02:34|S|100|4.580000||
B|VONV|20251211|14:02:34|S|224|93.380000||
B|SILJ|20251211|14:02:35|S|300|28.225000||
B|BE|20251211|14:02:36|S|50|107.265000||
B|ORCX|20251211|14:02:36|S|55|18.145000||
B|ORCX|20251211|14:02:36|S|64|18.140000||
B|SLV|20251211|14:02:36|S|17|57.500000||
B|HIMS|20251211|14:02:37|S|25|37.420000||
B|ILMN|20251211|14:02:37|S|1|135.810000||
B|IRBT|20251211|14:02:37|S|300|5.220000||
B|NVDA|20251211|14:02:37|S|30|179.900000||
B|TOST|20251211|14:02:37|S|100|35.789100||
B|NEM|20251211|14:02:38|S|60|99.740000||
B|DE|20251211|14:02:39|S|1|478.720000||
B|HD|20251211|14:02:39|S|1|358.955000||
B|MIGI|20251211|14:02:39|S|130|15.120000||
B|NVDA|20251211|14:02:39|S|23|179.880000||
B|RVSN|20251211|14:02:39|S|211|0.367400||
B|TSLA|20251211|14:02:39|S|100|447.101900||
B|TSLA|20251211|14:02:39|S|350|447.110000||
B|AON|20251211|14:02:40|S|18|347.270000||
B|NVDA|20251211|14:02:40|S|10|179.875000||
B|NVDA|20251211|14:02:40|S|20|179.875000||
B|TSLL|20251211|14:02:40|S|562|19.290000||
B|MIGI|20251211|14:02:42|S|21|15.070000||
B|TFLO|20251211|14:02:42|S|25|50.500000||
B|Z|20251211|14:02:42|S|7|75.387500||
B|AEVA|20251211|14:02:43|S|7|16.967600||
B|ASTS|20251211|14:02:44|S|9|82.180000||
B|BTAL|20251211|14:02:44|S|9|14.180000||
B|EXE|20251211|14:02:44|S|100|114.215000||
B|GEV|20251211|14:02:44|S|5|696.680000||
B|MO|20251211|14:02:44|S|2|58.850700||
B|TQQQ|20251211|14:02:44|S|50|55.737300||
B|PLTZ|20251211|14:02:45|S|75|23.115000||
B|SLV|20251211|14:02:45|S|1|57.540000||
B|TMF|20251211|14:02:45|S|50|39.065000||
B|ORCL|20251211|14:02:46|S|20|198.228800||
B|POET|20251211|14:02:46|S|25|7.340000||
B|SLV|20251211|14:02:46|S|193|57.535000||
B|ORCL|20251211|14:02:47|S|50|198.228800||
B|JFBR|20251211|14:02:48|S|3|1.415000||
B|KMB|20251211|14:02:48|S|281|103.658400||
B|SLV|20251211|14:02:48|S|100|57.540000||
B|AVGO|20251211|14:02:49|S|10|405.240000||
B|CRNT|20251211|14:02:49|S|100|2.085000||
B|XPRO|20251211|14:02:49|S|9|14.610000||
B|BEAT|20251211|14:02:50|S|100|2.440000||
B|IWM|20251211|14:02:50|S|25|257.785500||
B|LLY|20251211|14:02:50|S|49|1016.440000||
B|LLY|20251211|14:02:50|S|151|1016.580000||
B|GIL|20251211|14:02:51|S|1|60.360000||
B|GEV|20251211|14:02:52|S|4|696.680000||
B|QBTS|20251211|14:02:52|S|50|27.580000||
B|IBIT|20251211|14:02:53|S|50|51.555000||
B|PEP|20251211|14:02:53|S|100|148.190000||
B|PEP|20251211|14:02:53|S|100|148.200000||
B|PEP|20251211|14:02:53|S|100|148.200000||
B|RKLB|20251211|14:02:53|S|100|63.118800||
B|CHY|20251211|14:02:54|S|200|11.560000||
B|JLL|20251211|14:02:54|S|12|337.240000||
B|KSPI|20251211|14:02:54|S|53|76.460000||
B|KSPI|20251211|14:02:54|S|200|76.470000||
B|AVGO|20251211|14:02:55|S|40|405.270000||
B|QQQ|20251211|14:02:55|S|5|624.205000||
B|TSM|20251211|14:02:55|S|200|303.950000||
B|MU|20251211|14:02:56|S|1|257.750000||
B|SNOW|20251211|14:02:56|S|1|220.656000||
B|QBTS|20251211|14:02:57|S|100|27.600200||
B|REMX|20251211|14:02:57|S|33|74.580000||
B|GEO|20251211|14:02:58|S|150|17.040000||
B|MIGI|20251211|14:02:58|S|152|15.040000||
B|ONDS|20251211|14:02:58|S|3|8.785000||
B|QBTS|20251211|14:02:58|S|50|27.610000||
B|GOVX|20251211|14:02:59|S|100|0.386000||
B|LNG|20251211|14:02:59|S|50|192.370000||
B|NU|20251211|14:02:59|S|233|17.039300||
B|SLV|20251211|14:02:59|S|1|57.540000||
B|AVGO|20251211|14:03:00|S|10|405.270000||
B|CRDO|20251211|14:03:00|S|10|152.925900||
B|ORCL|20251211|14:03:00|S|6|198.158300||
B|SKYT|20251211|14:03:00|S|50|20.850000||
B|SMLR|20251211|14:03:00|S|52|19.160000||
B|AVGO|20251211|14:03:01|S|100|405.270000||
B|ORCL|20251211|14:03:01|S|100|198.140000||
B|QBTS|20251211|14:03:01|S|200|27.597300||
B|TQQQ|20251211|14:03:01|S|50|55.735000||
B|KSPI|20251211|14:03:02|S|100|76.750000||
B|KSPI|20251211|14:03:02|S|100|76.940000||
B|KSPI|20251211|14:03:02|S|200|76.760000||
B|KSPI|20251211|14:03:02|S|400|77.010000||
B|KSPI|20251211|14:03:02|S|1000|76.980000||
B|ORCL|20251211|14:03:02|S|250|198.140000||
B|STRF|20251211|14:03:02|S|2|110.170000||
B|DOCN|20251211|14:03:03|S|100|49.010000||
B|ONDS|20251211|14:03:03|S|100|8.790000||
B|ONDS|20251211|14:03:03|S|263|8.785000||
B|STX|20251211|14:03:03|S|25|308.232100||
B|STX|20251211|14:03:03|S|25|308.240000||
B|TONX|20251211|14:03:03|S|417|2.775000||
B|AMD|20251211|14:03:04|S|10|219.310000||
B|AMD|20251211|14:03:04|S|100|219.310000||
B|CB|20251211|14:03:04|S|50|308.150000||
B|CEG|20251211|14:03:04|S|1|371.480000||
B|EOSE|20251211|14:03:04|S|400|15.860000||
B|CTGO|20251211|14:03:05|S|36|27.800700||
B|GGLL|20251211|14:03:05|S|40|97.450000||
B|TXN|20251211|14:03:05|S|20|180.000000||
B|VRT|20251211|14:03:05|S|15|175.560000||
B|AVGO|20251211|14:03:06|S|234|405.320000||
B|MIGI|20251211|14:03:06|S|10|15.060000||
B|MIGI|20251211|14:03:06|S|20|15.060000||
B|TLRY|20251211|14:03:06|S|57|8.430000||
B|TQQQ|20251211|14:03:06|S|300|55.735000||
B|TSM|20251211|14:03:06|S|100|303.969000||
B|HOOD|20251211|14:03:08|S|6|124.030000||
B|ORCL|20251211|14:03:08|S|1|198.210000||
B|TSLL|20251211|14:03:08|S|200|19.305000||
B|IBM|20251211|14:03:09|S|1|309.650000||
B|NRGV|20251211|14:03:09|S|60|5.215000||
B|PHAR|20251211|14:03:09|S|7|17.770000||
B|QUBT|20251211|14:03:09|S|225|12.690000||
B|ZM|20251211|14:03:09|S|3|90.175000||
B|IONQ|20251211|14:03:10|S|50|51.567500||
B|VXUS|20251211|14:03:10|S|1|76.178800||
B|MRVL|20251211|14:03:11|S|50|88.468700||
B|TLRY|20251211|14:03:11|S|100|8.430000||
B|PBR/A|20251211|14:03:12|S|200|11.625000||
B|PBR/A|20251211|14:03:12|S|900|11.625000||
B|TSM|20251211|14:03:12|S|50|303.867600||
B|ETHD|20251211|14:03:13|S|5|43.830000||
B|IONQ|20251211|14:03:13|S|100|51.575000||
B|MIGI|20251211|14:03:13|S|300|14.931700||
B|BRK/B|20251211|14:03:14|S|60|496.270000||
B|MSTR|20251211|14:03:14|S|10|178.490000||
B|MSTX|20251211|14:03:14|S|5|5.500000||
B|NFLX|20251211|14:03:14|S|8|94.270000||
B|ZTS|20251211|14:03:14|S|5|117.825900||
B|BMY|20251211|14:03:15|S|30|50.985000||
B|LAR|20251211|14:03:15|S|700|5.390700||
B|LITM|20251211|14:03:15|S|100|4.030000||
B|PATH|20251211|14:03:15|S|25|17.990000||
B|ZM|20251211|14:03:15|S|20|90.200000||
B|AMD|20251211|14:03:16|S|5|219.385900||
B|CB|20251211|14:03:16|S|4|308.130000||
B|ECBK|20251211|14:03:16|S|8|16.890000||
B|QLD|20251211|14:03:16|S|1|72.860000||
B|XLE|20251211|14:03:16|S|200|45.955000||
B|BELFB|20251211|14:03:17|S|100|178.120000||
B|BELFB|20251211|14:03:17|S|100|178.220000||
B|RKLB|20251211|14:03:17|S|300|63.060000||
B|CRCL|20251211|14:03:18|S|5|88.130000||
B|CRDO|20251211|14:03:18|S|5|152.910100||
B|JANX|20251211|14:03:18|S|8|15.400000||
B|KMB|20251211|14:03:18|S|5|103.700000||
B|VIST|20251211|14:03:18|S|7|49.970000||
B|MOS|20251211|14:03:19|S|7|25.265000||
B|PLTR|20251211|14:03:19|S|100|187.151400||
B|BBAI|20251211|14:03:20|S|100|6.710000||
B|BMNR|20251211|14:03:20|S|20|38.840000||
B|MRVL|20251211|14:03:20|S|50|88.474200||
B|CLF|20251211|14:03:21|S|1|13.460000||
B|PLTR|20251211|14:03:21|S|10|187.180000||
B|TALO|20251211|14:03:21|S|63|11.525000||
B|VZ|20251211|14:03:21|S|10|40.320000||
B|BCRX|20251211|14:03:22|S|90|7.680000||
B|BE|20251211|14:03:22|S|20|107.400000||
B|GSAT|20251211|14:03:22|S|2|73.181800||
B|GSAT|20251211|14:03:22|S|4|73.190000||
B|TQQQ|20251211|14:03:22|S|600|55.747400||
B|AGM|20251211|14:03:23|S|100|184.200000||
B|MIGI|20251211|14:03:23|S|20|14.990000||
B|NVDA|20251211|14:03:23|S|1|179.909500||
B|TRMB|20251211|14:03:23|S|11|83.000000||
B|TSLA|20251211|14:03:24|S|110|447.235000||
B|ZTS|20251211|14:03:24|S|5|117.986700||
B|ZTS|20251211|14:03:24|S|5|117.986700||
B|AFRM|20251211|14:03:25|S|10|68.100000||
B|AFRM|20251211|14:03:25|S|190|68.125000||
B|LOVE|20251211|14:03:25|S|100|12.250000||
B|MOS|20251211|14:03:25|S|9|25.255000||
B|SHOP|20251211|14:03:25|S|20|163.740000||
B|AESI|20251211|14:03:26|S|100|10.405000||
B|AMD|20251211|14:03:26|S|70|219.370000||
B|AVGO|20251211|14:03:26|S|2|405.570000||
B|ORCL|20251211|14:03:26|S|100|198.318500||
B|NVDA|20251211|14:03:27|S|20|179.925000||
B|ROKU|20251211|14:03:27|S|3|106.360000||
B|ZTS|20251211|14:03:27|S|6|117.837600||
B|CAT|20251211|14:03:28|S|101|625.750000||
B|NNE|20251211|14:03:28|S|1|37.865000||
B|ORCL|20251211|14:03:28|S|3|198.308900||
B|TBPH|20251211|14:03:28|S|20|17.575000||
B|MIGI|20251211|14:03:29|S|80|14.860000||
B|V|20251211|14:03:29|S|5|343.525000||
B|U|20251211|14:03:30|S|75|49.790000||
B|TSM|20251211|14:03:31|S|25|303.877600||
B|Z|20251211|14:03:31|S|7|75.406500||
B|COST|20251211|14:03:32|S|5|880.911000||
B|CRDO|20251211|14:03:32|S|3|153.005000||
B|ORCL|20251211|14:03:32|S|15|198.269100||
B|VEA|20251211|14:03:32|S|150|62.855000||
B|HOOD|20251211|14:03:33|S|20|124.055000||
B|STRL|20251211|14:03:33|S|15|342.360000||
B|AVGO|20251211|14:03:34|S|5|405.560000||
B|IONQ|20251211|14:03:34|S|50|51.570000||
B|CPRT|20251211|14:03:35|S|2|38.770000||
B|PLTR|20251211|14:03:35|S|260|187.285000||
B|VALE|20251211|14:03:35|S|100|13.305000||
B|COUR|20251211|14:03:36|S|10000|8.230000||
B|OKLO|20251211|14:03:36|S|100|101.980000||
B|OKLO|20251211|14:03:36|S|400|101.960000||
B|AGRO|20251211|14:03:37|S|725|7.540000||
B|RH|20251211|14:03:37|S|12|153.690000||
B|GEMI|20251211|14:03:38|S|25|14.180000||
B|ORCL|20251211|14:03:38|S|100|198.210000||
B|SEDG|20251211|14:03:38|S|200|32.200000||
B|AEHR|20251211|14:03:39|S|114|26.290000||
B|AXIL|20251211|14:03:40|S|25|8.964000||
B|RWR|20251211|14:03:40|S|1|99.090000||
B|TNA|20251211|14:03:40|S|100|52.180000||
B|MSTR|20251211|14:03:41|S|2|178.529500||
B|RKLB|20251211|14:03:41|S|100|63.146300||
B|NVAX|20251211|14:03:43|S|199|6.775000||
B|SOXL|20251211|14:03:43|S|1|47.579300||
B|ARCX|20251211|14:03:44|S|88|46.790000||
B|FSLR|20251211|14:03:44|S|10|269.946300||
B|LYB|20251211|14:03:44|S|70|45.015200||
B|SAP|20251211|14:03:44|S|7|246.564000||
B|AGRO|20251211|14:03:45|S|1|7.545000||
B|AGRO|20251211|14:03:45|S|100|7.535000||
B|CRH|20251211|14:03:45|S|68|126.680000||
B|CRH|20251211|14:03:45|S|100|126.680000||
B|QQQI|20251211|14:03:45|S|100|54.929300||
B|RKLX|20251211|14:03:45|S|37|40.436900||
B|HIMS|20251211|14:03:46|S|50|37.415000||
B|HMY|20251211|14:03:46|S|326|20.640700||
B|MAIN|20251211|14:03:46|S|100|62.470000||
B|MSTX|20251211|14:03:46|S|488|5.498800||
B|PL|20251211|14:03:46|S|500|17.928500||
B|SOXL|20251211|14:03:46|S|300|47.575000||
B|TSLA|20251211|14:03:46|S|108|447.130500||
B|APGE|20251211|14:03:47|S|3|77.940000||
B|APGE|20251211|14:03:47|S|100|77.670000||
B|MSFT|20251211|14:03:47|S|1|485.150000||
B|PSKY|20251211|14:03:47|S|8|14.395000||
B|AAPL|20251211|14:03:48|S|5|277.885000||
B|CIFR|20251211|14:03:48|S|82|18.265000||
B|AMD|20251211|14:03:49|S|75|219.420000||
B|AMD|20251211|14:03:49|S|100|219.435000||
B|INTC|20251211|14:03:49|S|100|39.508800||
B|LAC|20251211|14:03:49|S|37|5.295000||
B|SGOV|20251211|14:03:49|S|25|100.490000||
B|DG|20251211|14:03:50|S|15|132.325000||
B|ZM|20251211|14:03:50|S|3|90.205000||
B|BITB|20251211|14:03:51|S|5|49.385000||
B|MSOS|20251211|14:03:51|S|250|3.725000||
B|ARM|20251211|14:03:52|S|1|135.690000||
B|MSFT|20251211|14:03:52|S|50|485.202900||
B|PATH|20251211|14:03:52|S|55|18.000000||
B|QBTS|20251211|14:03:52|S|15|27.605000||
B|QBTS|20251211|14:03:52|S|1900|27.610000||
B|COST|20251211|14:03:53|S|1|881.150000||
B|MSFT|20251211|14:03:53|S|50|485.190000||
B|ZS|20251211|14:03:53|S|3|242.311900||
B|HOOD|20251211|14:03:54|S|24|124.063800||
B|LAC|20251211|14:03:54|S|90|5.299000||
B|HIMS|20251211|14:03:55|S|100|37.400000||
B|LULU|20251211|14:03:55|S|17|185.040000||
B|SLV|20251211|14:03:55|S|50|57.535000||
B|XMTR|20251211|14:03:55|S|1|62.640000||
B|AMGN|20251211|14:03:56|S|1|315.970000||
B|EGGY|20251211|14:03:56|S|13|37.150000||
B|EOSE|20251211|14:03:56|S|12|15.859300||
B|JOBY|20251211|14:03:56|S|8|15.357600||
B|BA|20251211|14:03:57|S|2|201.430000||
B|WVE|20251211|14:03:57|S|50|17.250000||
B|CGNX|20251211|14:03:58|S|100|37.100000||
B|MTSI|20251211|14:03:58|S|18|189.300000||
B|TEM|20251211|14:03:58|S|16|73.090000||
B|VIST|20251211|14:03:58|S|29|49.920000||
B|ORCL|20251211|14:03:59|S|38|198.380000||
B|BOIL|20251211|14:04:00|S|8|29.728800||
B|ORCL|20251211|14:04:00|S|4|198.350000||
B|PL|20251211|14:04:00|S|500|17.920700||
B|BITO|20251211|14:04:01|S|10|13.420000||
B|TSLA|20251211|14:04:01|S|5|447.164000||
B|BMNR|20251211|14:04:02|S|288|38.765000||
B|DIA|20251211|14:04:02|S|30|487.657000||
B|QBTS|20251211|14:04:02|S|350|27.610000||
B|Z|20251211|14:04:02|S|100|75.421500||
B|BCI|20251211|14:04:03|S|400|22.780000||
B|GME|20251211|14:04:03|S|10|21.829300||
B|SOXL|20251211|14:04:03|S|100|47.575000||
B|NFLX|20251211|14:04:04|S|100|94.249300||
B|PL|20251211|14:04:04|S|450|17.929300||
B|PL|20251211|14:04:04|S|500|17.920700||
B|DCOMP|20251211|14:04:05|S|7|18.480000||
B|NCLH|20251211|14:04:05|S|20|20.452400||
B|ORCL|20251211|14:04:05|S|21|198.350000||
B|ORCL|20251211|14:04:05|S|67|198.330000||
B|BMNG|20251211|14:04:06|S|100|6.910000||
B|NEM|20251211|14:04:06|S|50|99.655000||
B|ORCL|20251211|14:04:06|S|1|198.350000||
B|QQQ|20251211|14:04:06|S|35|624.300000||
B|VT|20251211|14:04:06|S|2|142.505000||
B|WVE|20251211|14:04:06|S|100|17.260000||
B|WVE|20251211|14:04:06|S|150|17.270000||
B|CRNX|20251211|14:04:07|S|100|49.720000||
B|NNE|20251211|14:04:07|S|60|37.890000||
B|RR|20251211|14:04:07|S|43|4.610000||
B|UVIX|20251211|14:04:07|S|100|7.225000||
B|AVGO|20251211|14:04:08|S|80|405.630000||
B|IBM|20251211|14:04:08|S|45|309.590000||
B|META|20251211|14:04:08|S|20|651.560000||
B|META|20251211|14:04:08|S|80|651.550000||
B|RKLB|20251211|14:04:08|S|100|63.200000||
B|BYND|20251211|14:04:09|S|20|1.190000||
B|HOOD|20251211|14:04:09|S|50|124.043000||
B|NOK|20251211|14:04:09|S|500|6.380000||
B|OCUL|20251211|14:04:09|S|36|14.966500||
B|ORCL|20251211|14:04:09|S|5|198.370000||
B|ORCX|20251211|14:04:09|S|54|18.189100||
B|QUBT|20251211|14:04:09|S|99|12.685000||
B|ASTS|20251211|14:04:10|S|100|82.385000||
B|CRDO|20251211|14:04:10|S|13|152.960000||
B|FRGT|20251211|14:04:10|S|1|0.708200||
B|ZS|20251211|14:04:10|S|3|242.354000||
B|FLY|20251211|14:04:11|S|1200|23.710000||
B|GOOG|20251211|14:04:11|S|3|313.260000||
B|TEN|20251211|14:04:11|S|6|23.685000||
B|Z|20251211|14:04:11|S|14|75.494700||
B|BE|20251211|14:04:12|S|60|107.337100||
B|JMIA|20251211|14:04:12|S|20|12.340000||
B|TSLA|20251211|14:04:12|S|2|447.130000||
B|CERT|20251211|14:04:14|S|100|9.100000||
B|HIVE|20251211|14:04:14|S|250|3.168000||
B|MSTR|20251211|14:04:14|S|5|178.326800||
B|NE|20251211|14:04:14|S|88|31.860000||
B|TOPT|20251211|14:04:14|S|10|31.335000||
B|APH|20251211|14:04:15|S|1|138.150000||
B|MRVL|20251211|14:04:15|S|3|88.454000||
B|ZM|20251211|14:04:15|S|9|90.240000||
B|ZM|20251211|14:04:15|S|14|90.230000||
B|CERT|20251211|14:04:16|S|520|9.100000||
B|NGVC|20251211|14:04:16|S|20|26.270000||
B|ORCX|20251211|14:04:16|E|1|18.164900||
B|CCL|20251211|14:04:17|S|30|27.962700||
B|ESPR|20251211|14:04:17|S|100|4.120000||
B|ESPR|20251211|14:04:17|S|100|4.120000||
B|SLV|20251211|14:04:17|S|50|57.520000||
B|WWD|20251211|14:04:17|S|6|298.455000||
B|ZS|20251211|14:04:17|S|18|242.369400||
B|PLUG|20251211|14:04:18|S|50|2.300000||
B|MSFT|20251211|14:04:19|S|50|485.430000||
B|YB|20251211|14:04:19|S|150|20.695000||
B|LRCX|20251211|14:04:20|S|38|166.700000||
B|NFLX|20251211|14:04:20|S|10|94.249300||
B|CNI|20251211|14:04:21|S|300|98.100000||
B|CNI|20251211|14:04:21|S|1313|98.110000||
B|QQQ|20251211|14:04:21|S|20|624.340700||
B|WVE|20251211|14:04:21|S|100|17.290000||
B|Z|20251211|14:04:21|S|8|75.423100||
B|EXE|20251211|14:04:22|S|100|114.175000||
B|RF|20251211|14:04:22|S|360|27.789300||
B|ORCL|20251211|14:04:23|S|20|198.140000||
B|PL|20251211|14:04:23|S|400|17.950700||
B|SPHQ|20251211|14:04:23|S|64|76.115000||
B|WMT|20251211|14:04:23|S|2|115.270700||
B|WMT|20251211|14:04:23|S|7|115.275000||
B|HOOD|20251211|14:04:24|S|50|124.150800||
B|JNUG|20251211|14:04:24|S|200|206.550000||
B|MIGI|20251211|14:04:24|S|9|14.980000||
B|MIGI|20251211|14:04:24|S|300|14.980000||
B|ORCL|20251211|14:04:24|S|50|198.250000||
B|TSLA|20251211|14:04:24|S|50|447.200000||
B|TSLA|20251211|14:04:24|S|50|447.201400||
B|XOM|20251211|14:04:25|S|10|119.455200||
B|NVTS|20251211|14:04:26|S|103|9.125000||
B|PLTR|20251211|14:04:26|S|53|187.375000||
B|DOCS|20251211|14:04:27|S|100|44.407500||
B|RKLB|20251211|14:04:27|S|100|63.225000||
B|TDY|20251211|14:04:27|S|6|522.080000||
B|DFGP|20251211|14:04:28|S|38|54.688500||
B|NRXP|20251211|14:04:28|S|1000|2.170000||
B|QQQ|20251211|14:04:28|S|100|624.397500||
B|RR|20251211|14:04:28|S|200|4.600000||
B|ALAB|20251211|14:04:29|S|10|169.930000||
B|TQQQ|20251211|14:04:29|S|50|55.787300||
B|ASTS|20251211|14:04:30|S|100|82.400000||
B|NRXP|20251211|14:04:30|S|200|2.200000||
B|SPHB|20251211|14:04:30|S|6|120.685000||
B|SQQQ|20251211|14:04:30|S|200|66.949300||
B|ASTS|20251211|14:04:31|S|1|82.500000||
B|ASTS|20251211|14:04:31|S|100|82.570000||
B|ASTS|20251211|14:04:31|S|149|82.568500||
B|EGAN|20251211|14:04:31|S|8|10.637000||
B|BMBL|20251211|14:04:32|S|100|3.745000||
B|CCJ|20251211|14:04:32|S|27|95.490000||
B|LMND|20251211|14:04:32|S|200|83.049000||
B|MSFT|20251211|14:04:32|S|13|485.394200||
B|TLT|20251211|14:04:33|S|1500|88.255000||
B|APLE|20251211|14:04:34|S|106|11.897200||
B|ASTS|20251211|14:04:35|S|1|82.550000||
B|ASTS|20251211|14:04:35|S|6|82.598800||
B|ASTS|20251211|14:04:35|S|100|82.570000||
B|DPRO|20251211|14:04:35|S|1|7.519000||
B|SMR|20251211|14:04:35|S|50|20.788000||
B|LOVE|20251211|14:04:36|S|50|12.230000||
B|SOXL|20251211|14:04:36|S|30|47.608700||
B|AMD|20251211|14:04:37|S|3|219.670000||
B|BRK/B|20251211|14:04:37|S|4|496.193100||
B|GOOG|20251211|14:04:37|S|50|313.563000||
B|CLF|20251211|14:04:38|S|1|13.460000||
B|COR|20251211|14:04:38|S|5|344.820000||
B|CRDO|20251211|14:04:38|S|5|153.062300||
B|RVT|20251211|14:04:38|S|300|16.395000||
B|SEDG|20251211|14:04:38|S|755|32.200000||
B|UEC|20251211|14:04:38|S|100|14.220000||
B|UNH|20251211|14:04:38|S|40|338.935000||
B|UNH|20251211|14:04:38|S|60|338.986800||
B|HOOD|20251211|14:04:39|S|100|124.250000||
B|IRS|20251211|14:04:39|S|28|15.140000||
B|ORCL|20251211|14:04:39|S|8|198.465100||
B|UNP|20251211|14:04:39|S|1|235.160500||
B|USAR|20251211|14:04:40|S|100|18.280000||
B|ZS|20251211|14:04:40|S|40|242.570000||
B|LEU|20251211|14:04:41|S|8|270.120000||
B|MIDD|20251211|14:04:41|S|8|146.350000||
B|MSFT|20251211|14:04:41|S|20|485.410000||
B|URA|20251211|14:04:41|S|1|48.920000||
B|URA|20251211|14:04:41|S|10|48.910900||
B|ASM|20251211|14:04:42|S|197|6.278000||
B|CSCO|20251211|14:04:42|S|5|79.665000||
B|PLTR|20251211|14:04:42|S|125|187.355600||
B|CRWV|20251211|14:04:43|S|1000|86.780000||
B|PLTR|20251211|14:04:43|S|70|187.360000||
B|RYTM|20251211|14:04:43|S|2|119.230000||
B|ETHA|20251211|14:04:44|S|3|24.265000||
B|SIVR|20251211|14:04:44|S|164|60.485000||
B|ASM|20251211|14:04:45|S|1000|6.280000||
B|AXIL|20251211|14:04:45|S|5|9.093900||
B|RKLB|20251211|14:04:45|S|100|63.305000||
B|ZS|20251211|14:04:45|S|40|242.550000||
B|VST|20251211|14:04:46|S|100|171.790000||
B|WELL|20251211|14:04:46|S|50|184.670000||
B|ADBE|20251211|14:04:47|S|30|354.465000||
B|MSTU|20251211|14:04:47|S|200|11.940000||
B|ORCL|20251211|14:04:47|S|20|198.413800||
B|TEM|20251211|14:04:47|S|35|73.160000||
B|TEM|20251211|14:04:47|S|65|73.162400||
B|VST|20251211|14:04:47|S|3|171.850000||
B|AEP|20251211|14:04:48|S|50|114.290000||
B|AEP|20251211|14:04:48|S|50|114.310000||
B|AEP|20251211|14:04:48|S|100|114.290000||
B|AEP|20251211|14:04:48|S|340|114.310000||
B|MUU|20251211|14:04:48|S|154|85.020000||
B|STAA|20251211|14:04:48|S|80|24.640000||
B|CIFR|20251211|14:04:50|S|100|18.240000||
B|MMSI|20251211|14:04:50|S|17|86.239500||
B|CACI|20251211|14:04:51|S|7|584.880000||
B|CNQ|20251211|14:04:51|S|8|33.398500||
B|GEV|20251211|14:04:51|S|25|698.190000||
B|NFLX|20251211|14:04:51|S|10|94.289300||
B|NFLX|20251211|14:04:51|S|10|94.289300||
B|NFLX|20251211|14:04:52|S|30|94.279300||
B|RBRK|20251211|14:04:52|S|100|87.350000||
B|SGOV|20251211|14:04:52|S|400|100.495000||
B|STNG|20251211|14:04:52|S|20|53.100000||
B|HAE|20251211|14:04:53|S|5|84.520000||
B|MUX|20251211|14:04:53|S|4|19.440000||
B|NVDA|20251211|14:04:53|S|2|179.905000||
B|UPST|20251211|14:04:53|S|100|48.950000||
B|MSFT|20251211|14:04:54|S|3|485.230000||
B|MSFT|20251211|14:04:54|S|50|485.235000||
B|BMNR|20251211|14:04:55|S|50|38.740000||
B|GDXU|20251211|14:04:55|S|60|252.460000||
B|IRBT|20251211|14:04:55|S|2|5.120000||
B|NVDA|20251211|14:04:55|S|50|179.900000||
B|SCHD|20251211|14:04:55|S|3|27.657900||
B|ZIM|20251211|14:04:55|S|10|19.915000||
B|ZIM|20251211|14:04:55|S|100|19.910000||
B|RR|20251211|14:04:56|S|38|4.588000||
B|RR|20251211|14:04:56|S|100|4.590000||
B|HOOD|20251211|14:04:57|S|600|124.130000||
B|NVDA|20251211|14:04:57|S|2|179.895000||
B|QQQ|20251211|14:04:57|S|60|624.270000||
B|NVDX|20251211|14:04:58|S|1|16.740000||
B|ORCL|20251211|14:04:58|S|100|198.450000||
B|NFLX|20251211|14:04:59|S|10|94.277500||
B|NU|20251211|14:04:59|S|43|17.035000||
B|AMD|20251211|14:05:00|S|100|219.668400||
B|GDXU|20251211|14:05:00|S|44|252.810000||
B|GDXU|20251211|14:05:00|S|96|252.810000||
B|IHE|20251211|14:05:00|S|1|84.220400||
B|IRBT|20251211|14:05:00|S|2|5.090000||
B|IRBT|20251211|14:05:00|S|3|5.090000||
B|IRBT|20251211|14:05:00|S|3|5.090000||
B|JMG|20251211|14:05:00|S|100|4.590000||
B|MSFT|20251211|14:05:00|S|2|485.160000||
B|ORCL|20251211|14:05:00|S|20|198.630000||
B|SLV|20251211|14:05:00|S|20|57.641200||
B|CHTR|20251211|14:05:01|S|5|210.720000||
B|GOOG|20251211|14:05:01|S|1|313.440000||
B|GOOG|20251211|14:05:01|S|3|313.440000||
B|SW|20251211|14:05:01|S|60|38.270000||
B|ALAB|20251211|14:05:02|S|100|169.930000||
B|RZLV|20251211|14:05:02|S|250|2.655000||
B|AMD|20251211|14:05:03|S|50|219.660000||
B|AVGO|20251211|14:05:03|S|8|405.590000||
B|AXP|20251211|14:05:03|S|5|382.315000||
B|CCJ|20251211|14:05:03|S|4|95.520000||
B|CCJ|20251211|14:05:03|S|56|95.520000||
B|CMG|20251211|14:05:03|S|993|34.867300||
B|DPRO|20251211|14:05:03|S|1|7.518800||
B|MVST|20251211|14:05:03|S|80|3.377200||
B|RR|20251211|14:05:03|S|100|4.590000||
B|MTSI|20251211|14:05:04|S|6|189.280000||
B|RKLB|20251211|14:05:04|S|220|63.310000||
B|UNH|20251211|14:05:04|S|5|338.700000||
B|AAPL|20251211|14:05:05|S|10|277.810000||
B|BNKK|20251211|14:05:05|E|588|3.390000||
B|CRBP|20251211|14:05:05|S|100|9.880000||
B|ZS|20251211|14:05:05|S|40|242.570000||
B|AMD|20251211|14:05:06|S|50|219.650000||
B|DAVE|20251211|14:05:06|S|1|204.410000||
B|IRBT|20251211|14:05:06|S|5|5.060000||
B|IRBT|20251211|14:05:06|S|50|5.060000||
B|ORCL|20251211|14:05:06|S|100|198.498300||
B|ORCL|20251211|14:05:06|S|200|198.511700||
B|PLTR|20251211|14:05:06|S|100|187.220000||
B|VB|20251211|14:05:06|S|8|266.140000||
B|ETHU|20251211|14:05:07|S|300|65.228000||
B|FROG|20251211|14:05:07|S|150|69.170000||
B|RBRK|20251211|14:05:07|S|100|87.345000||
B|FLO|20251211|14:05:08|S|30|10.899300||
B|ORCL|20251211|14:05:08|S|70|198.475000||
B|SKYT|20251211|14:05:08|S|50|20.870000||
B|STX|20251211|14:05:08|S|61|307.940000||
B|AMD|20251211|14:05:09|S|30|219.600000||
B|AMD|20251211|14:05:09|S|31|219.598300||
B|CAT|20251211|14:05:09|S|100|625.310000||
B|NKE|20251211|14:05:09|S|1|67.205000||
B|SOFI|20251211|14:05:09|S|90|27.260000||
B|BMNU|20251211|14:05:10|S|3|10.350000||
B|NBIS|20251211|14:05:10|S|75|93.330000||
B|NBIS|20251211|14:05:10|S|125|93.330000||
B|TQQQ|20251211|14:05:10|S|1|55.725000||
B|AMD|20251211|14:05:11|S|100|219.597700||
B|GOOG|20251211|14:05:11|S|2|313.330000||
B|MTC|20251211|14:05:11|S|9|3.071100||
B|NRGV|20251211|14:05:11|S|4|5.225000||
B|ORCL|20251211|14:05:11|S|15|198.290000||
B|ORCL|20251211|14:05:11|S|39|198.310000||
B|XLV|20251211|14:05:11|S|2|153.455000||
B|ZM|20251211|14:05:11|S|100|90.200000||
B|AMD|20251211|14:05:12|S|300|219.581500||
B|EMR|20251211|14:05:12|S|1|140.280500||
B|GAME|20251211|14:05:12|S|100|0.554200||
B|NVDL|20251211|14:05:13|S|24|82.847500||
B|AMD|20251211|14:05:14|S|22|219.610000||
B|ARKQ|20251211|14:05:14|S|45|117.009500||
B|SYK|20251211|14:05:14|S|1|353.700000||
B|Z|20251211|14:05:14|S|7|75.525000||
B|ZBRA|20251211|14:05:14|S|20|272.950000||
B|AMD|20251211|14:05:15|S|48|219.618500||
B|GOOG|20251211|14:05:16|S|2|313.340000||
B|SUPV|20251211|14:05:16|S|100|10.810000||
B|TSLA|20251211|14:05:16|S|67|447.000000||
B|TSLA|20251211|14:05:16|S|350|447.010000||
B|TSLA|20251211|14:05:16|S|359|447.000000||
B|MSTR|20251211|14:05:17|S|100|178.220000||
B|RKLB|20251211|14:05:17|S|29|63.390000||
B|WMT|20251211|14:05:17|S|100|115.250700||
B|CRDO|20251211|14:05:18|S|5|153.093600||
B|PHVS|20251211|14:05:18|S|20|23.820000||
B|SLGN|20251211|14:05:18|S|18|38.995000||
B|EL|20251211|14:05:19|S|34|106.920000||
B|EL|20251211|14:05:19|S|400|106.880000||
B|EL|20251211|14:05:19|S|520|106.910000||
B|EL|20251211|14:05:19|S|722|106.910000||
B|FER|20251211|14:05:19|S|18|66.876400||
B|ORCL|20251211|14:05:19|S|300|198.360000||
B|QQQ|20251211|14:05:19|S|140|624.160000||
B|ZS|20251211|14:05:19|S|5|242.516000||
B|AMD|20251211|14:05:20|S|18|219.640000||
B|AMD|20251211|14:05:20|S|50|219.638200||
B|FIG|20251211|14:05:20|S|80|38.600000||
B|BXC|20251211|14:05:21|S|20|66.300000||
B|KRMN|20251211|14:05:21|S|400|69.940000||
B|VZ|20251211|14:05:21|S|400|40.295000||
B|ZTS|20251211|14:05:21|S|100|117.895400||
B|AVGO|20251211|14:05:22|S|38|405.755000||
B|NVDA|20251211|14:05:22|S|180|179.885000||
B|RKLB|20251211|14:05:22|S|100|63.408600||
B|EQX|20251211|14:05:23|S|100|14.830000||
B|EXK|20251211|14:05:23|S|200|9.635000||
B|GEV|20251211|14:05:23|S|80|698.420000||
B|ORCL|20251211|14:05:23|S|1|198.380000||
B|ABCL|20251211|14:05:24|S|100|3.749300||
B|SOXL|20251211|14:05:24|S|200|47.565000||
B|MNST|20251211|14:05:25|S|10|72.567500||
B|NFLX|20251211|14:05:25|S|10|94.287500||
B|ORCL|20251211|14:05:25|S|15|198.270000||
B|SILJ|20251211|14:05:25|S|250|28.288800||
B|AMD|20251211|14:05:26|S|95|219.680000||
B|GEV|20251211|14:05:26|S|12|698.005000||
B|KRMN|20251211|14:05:26|S|40|69.940000||
B|MORN|20251211|14:05:26|S|15|212.569700||
B|PL|20251211|14:05:26|S|150|17.945000||
B|BMNR|20251211|14:05:27|S|400|38.580000||
B|IBIT|20251211|14:05:27|S|100|51.465000||
B|NRXP|20251211|14:05:27|S|700|2.205000||
B|VHT|20251211|14:05:27|S|135|287.130000||
B|ADBE|20251211|14:05:28|S|2|354.130000||
B|AMD|20251211|14:05:28|S|49|219.700000||
B|AMD|20251211|14:05:28|S|100|219.703800||
B|NEM|20251211|14:05:28|S|1|99.725000||
B|ORCL|20251211|14:05:28|S|5|198.378600||
B|SATS|20251211|14:05:28|S|50|103.700000||
B|TSLA|20251211|14:05:28|S|2|446.981400||
B|NRXP|20251211|14:05:29|S|1919|2.220000||
B|TSLA|20251211|14:05:29|S|20|446.980000||
B|BKSY|20251211|14:05:30|S|50|19.700000||
B|RS|20251211|14:05:30|S|50|291.930000||
B|ZS|20251211|14:05:30|S|10|242.326700||
B|AMD|20251211|14:05:31|S|120|219.700000||
B|CRWD|20251211|14:05:31|S|1|520.070000||
B|REI|20251211|14:05:31|S|200|0.904300||
B|RKLB|20251211|14:05:31|S|2|63.370000||
B|U|20251211|14:05:31|S|102|49.790000||
B|ZS|20251211|14:05:31|S|40|242.570000||
B|EPAM|20251211|14:05:32|S|14|212.770000||
B|EQT|20251211|14:05:32|S|10|55.980000||
B|MPWR|20251211|14:05:32|S|21|977.770000||
B|NFLX|20251211|14:05:32|S|3|94.290000||
B|ORCL|20251211|14:05:32|S|5|198.397800||
B|TTMI|20251211|14:05:32|S|100|79.840000||
B|CRBP|20251211|14:05:33|S|100|9.890000||
B|ROBN|20251211|14:05:33|S|100|69.630000||
B|SSTK|20251211|14:05:33|S|7|19.170000||
B|VOYG|20251211|14:05:33|S|600|28.390000||
B|BMNU|20251211|14:05:34|S|28|10.325000||
B|NVDA|20251211|14:05:34|S|1|179.925000||
B|NXDR|20251211|14:05:34|S|400|3.105000||
B|BEAT|20251211|14:05:35|S|300|2.470000||
B|CRESW|20251211|14:05:35|S|2|0.990000||
B|EXE|20251211|14:05:35|S|26|114.150000||
B|FETH|20251211|14:05:36|S|10|31.970000||
B|HOOD|20251211|14:05:36|S|300|124.195000||
B|NVDA|20251211|14:05:36|S|100|179.920900||
B|PSKY|20251211|14:05:36|S|100|14.390000||
B|PSKY|20251211|14:05:36|S|600|14.385000||
B|RGTI|20251211|14:05:36|S|33|26.365000||
B|SEG|20251211|14:05:36|S|100|21.450000||
B|SEG|20251211|14:05:36|S|600|21.390000||
B|COHR|20251211|14:05:37|S|25|199.230000||
B|DKNG|20251211|14:05:37|S|20|34.978800||
B|ASTX|20251211|14:05:38|S|100|58.715000||
B|COST|20251211|14:05:38|S|2|880.960000||
B|XLP|20251211|14:05:38|S|4|78.709300||
B|BEAT|20251211|14:05:39|S|242|2.470000||
B|BIL|20251211|14:05:39|S|30|91.570000||
B|HIMS|20251211|14:05:39|S|100|37.380000||
B|KWEB|20251211|14:05:39|S|100|37.021000||
B|AMD|20251211|14:05:40|S|100|219.668300||
B|NNE|20251211|14:05:40|S|50|37.930000||
B|AVGO|20251211|14:05:41|S|2|405.735000||
B|GOVX|20251211|14:05:41|S|100|0.383500||
B|USAS|20251211|14:05:41|S|427|5.675000||
B|VOYG|20251211|14:05:41|S|100|28.255000||
B|Z|20251211|14:05:41|S|7|75.515500||
B|AGI|20251211|14:05:42|S|10|38.620000||
B|ALAB|20251211|14:05:42|S|20|169.785000||
B|AMZN|20251211|14:05:42|S|400|229.760000||
B|CMCO|20251211|14:05:42|S|100|17.820000||
B|GOVX|20251211|14:05:42|S|4000|0.386000||
B|VALE|20251211|14:05:42|S|236|13.295000||
B|AMD|20251211|14:05:43|S|101|219.710000||
B|RDW|20251211|14:05:43|S|198|7.610000||
B|TSM|20251211|14:05:43|S|30|303.771300||
B|BTOG|20251211|14:05:44|S|1|0.267600||
B|CVNA|20251211|14:05:44|S|1|467.485000||
B|CVNA|20251211|14:05:44|S|10|467.485000||
B|IWM|20251211|14:05:44|S|50|257.790000||
B|RCL|20251211|14:05:44|S|2|278.976100||
B|ROBN|20251211|14:05:44|S|50|69.540000||
B|SWVL|20251211|14:05:44|S|2|2.270000||
B|TSLA|20251211|14:05:44|S|1|446.972000||
B|AGX|20251211|14:05:45|S|10|341.000000||
B|AMD|20251211|14:05:45|S|100|219.680000||
B|HOOD|20251211|14:05:45|S|30|124.105000||
B|QLD|20251211|14:05:45|S|25|72.857400||
B|QUBT|20251211|14:05:45|S|100|12.645000||
B|SNDK|20251211|14:05:45|S|25|241.460000||
B|VELO|20251211|14:05:45|S|40|12.350000||
B|MU|20251211|14:05:46|S|50|257.430000||
B|SMCI|20251211|14:05:46|S|5|33.465000||
B|ORCL|20251211|14:05:47|S|16|198.320000||
B|AMD|20251211|14:05:48|S|30|219.650000||
B|AMD|20251211|14:05:48|S|300|219.641900||
B|AMD|20251211|14:05:49|S|100|219.650000||
B|LC|20251211|14:05:49|S|100|20.675000||
B|NVDA|20251211|14:05:49|S|17|179.905000||
B|NVDA|20251211|14:05:49|S|100|179.905000||
B|SOXL|20251211|14:05:49|S|800|47.570000||
B|WBD|20251211|14:05:49|S|30|29.490000||
B|GAB|20251211|14:05:50|S|4|6.200000||
B|USAR|20251211|14:05:50|S|10|18.260000||
B|AMD|20251211|14:05:51|S|100|219.688100||
B|SOXL|20251211|14:05:51|S|200|47.585000||
B|SOXL|20251211|14:05:51|S|1633|47.590000||
B|SEG|20251211|14:05:52|S|100|21.480000||
B|SEG|20251211|14:05:52|S|200|21.470000||
B|SEG|20251211|14:05:52|S|200|21.480000||
B|CEG|20251211|14:05:53|S|10|371.970000||
B|CERT|20251211|14:05:53|S|100|9.095000||
B|CERT|20251211|14:05:53|S|200|9.100000||
B|GOOGL|20251211|14:05:53|S|10|312.032500||
B|NBIS|20251211|14:05:53|S|1|93.235000||
B|PG|20251211|14:05:53|S|4|140.865000||
B|SPYM|20251211|14:05:53|S|1|80.969300||
B|AMD|20251211|14:05:54|S|47|219.660000||
B|GLW|20251211|14:05:54|S|50|96.160000||
B|IRBT|20251211|14:05:54|S|2|5.060000||
B|NVDA|20251211|14:05:54|S|1|179.905000||
B|XLE|20251211|14:05:54|S|22|45.906500||
B|AMD|20251211|14:05:55|S|8|219.575000||
B|AXIL|20251211|14:05:55|S|100|8.930000||
B|CERT|20251211|14:05:55|S|200|9.100000||
B|RGTI|20251211|14:05:55|S|500|26.291200||
B|TMF|20251211|14:05:56|S|30|39.035000||
B|TSDD|20251211|14:05:56|S|2174|8.748200||
B|ACHR|20251211|14:05:57|S|30|8.445000||
B|AMD|20251211|14:05:57|S|3|219.530000||
B|AMD|20251211|14:05:57|S|3|219.540000||
B|RGTI|20251211|14:05:57|S|100|26.275000||
B|TQQQ|20251211|14:05:57|S|24|55.708100||
B|TSLA|20251211|14:05:57|S|25|446.531900||
B|AGX|20251211|14:05:58|S|4|341.000000||
B|BA|20251211|14:05:58|S|1|201.160000||
B|GLD|20251211|14:05:58|S|27|392.635000||
B|NFLX|20251211|14:05:58|S|50|94.245000||
B|TQQQ|20251211|14:05:58|S|1|55.705000||
B|V|20251211|14:05:58|S|4|343.710000||
B|MSFT|20251211|14:05:59|S|1|485.390000||
B|LLY|20251211|14:06:00|S|1|1016.270000||
B|MRVL|20251211|14:06:00|S|1|88.425000||
B|ONDS|20251211|14:06:00|S|283|8.815000||
B|DUOT|20251211|14:06:01|S|400|10.480000||
B|DUOT|20251211|14:06:01|S|1200|10.500000||
B|DUOT|20251211|14:06:01|S|1500|10.400000||
B|GOOG|20251211|14:06:01|S|30|313.237600||
B|MIGI|20251211|14:06:01|S|200|14.840000||
B|USAR|20251211|14:06:01|S|6|18.250000||
B|ZS|20251211|14:06:01|S|40|242.570000||
B|AMD|20251211|14:06:02|S|47|219.615000||
B|AVAV|20251211|14:06:02|S|1|248.140000||
B|AVGO|20251211|14:06:02|S|20|405.480000||
B|GLD|20251211|14:06:02|S|6|392.650000||
B|OKLO|20251211|14:06:02|S|61|102.050000||
B|OKLO|20251211|14:06:02|S|139|102.020000||
B|RDDT|20251211|14:06:02|S|100|237.098600||
B|TQQQ|20251211|14:06:02|S|2|55.715000||
B|TSDD|20251211|14:06:02|S|9900|8.749200||
B|TSLA|20251211|14:06:02|S|40|446.610000||
B|MOS|20251211|14:06:03|S|32|25.239200||
B|UBER|20251211|14:06:03|S|8|85.220000||
B|AMD|20251211|14:06:04|S|99|219.630000||
B|HIMS|20251211|14:06:04|S|35|37.510000||
B|MSTR|20251211|14:06:04|S|1|178.070000||
B|OKLO|20251211|14:06:04|S|99|102.060000||
B|TQQQ|20251211|14:06:04|S|1|55.715000||
B|AMD|20251211|14:06:05|S|50|219.628100||
B|AMD|20251211|14:06:05|S|56|219.630000||
B|ENVB|20251211|14:06:06|S|500|6.100000||
B|SUPV|20251211|14:06:06|S|100|10.800000||
B|NBIS|20251211|14:06:07|S|4|93.160000||
B|RDDT|20251211|14:06:07|S|48|237.036100||
B|SLV|20251211|14:06:07|S|2|57.620000||
B|AMD|20251211|14:06:08|S|49|219.620000||
B|RDDT|20251211|14:06:08|S|94|237.070000||
B|ROBN|20251211|14:06:08|S|200|69.490000||
B|AMD|20251211|14:06:09|S|200|219.530000||
B|BMNR|20251211|14:06:09|S|147|38.570000||
B|BMNR|20251211|14:06:09|S|708|38.570000||
B|FBLG|20251211|14:06:09|S|50|0.362000||
B|JPM|20251211|14:06:09|S|4|317.250000||
B|MIGI|20251211|14:06:09|S|367|15.100000||
B|NVOX|20251211|14:06:09|S|5|21.590000||
B|SE|20251211|14:06:09|S|2|128.576800||
B|SNPS|20251211|14:06:09|S|10|476.880000||
B|BMNR|20251211|14:06:10|S|100|38.570000||
B|BSV|20251211|14:06:10|S|775|78.857100||
B|CMA|20251211|14:06:10|S|72|89.860000||
B|DASH|20251211|14:06:10|S|4|225.265300||
B|AMD|20251211|14:06:11|S|94|219.545000||
B|CRTO|20251211|14:06:11|S|200|20.580000||
B|CRTO|20251211|14:06:11|S|1300|20.640000||
B|DXLG|20251211|14:06:11|S|100|1.530000||
B|EQT|20251211|14:06:11|S|20|56.000000||
B|METC|20251211|14:06:11|S|100|16.640000||
B|METC|20251211|14:06:11|S|167|16.650000||
B|MRVL|20251211|14:06:11|S|50|88.424200||
B|ORCX|20251211|14:06:11|S|100|18.175000||
B|AAPL|20251211|14:06:12|S|1|277.700000||
B|BMNR|20251211|14:06:12|S|100|38.550000||
B|MUU|20251211|14:06:12|S|70|84.700000||
B|SJNK|20251211|14:06:12|S|236|25.355000||
B|RDDT|20251211|14:06:13|S|98|236.990000||
B|SPY|20251211|14:06:13|S|80|688.120000||
B|AMZN|20251211|14:06:14|S|41|229.715100||
B|MIGI|20251211|14:06:14|S|250|15.590000||
B|MRCY|20251211|14:06:14|S|100|77.210000||
B|RDDT|20251211|14:06:14|S|49|236.996400||
B|BMNR|20251211|14:06:15|S|100|38.540000||
B|CII|20251211|14:06:15|S|200|23.560000||
B|CRM|20251211|14:06:15|S|1|263.198500||
B|TMF|20251211|14:06:15|S|100|39.025000||
B|AMZN|20251211|14:06:16|S|1|229.717600||
B|AVGO|20251211|14:06:16|S|8|405.420000||
B|BMNU|20251211|14:06:16|S|3|10.300000||
B|BMNU|20251211|14:06:16|S|5|10.300000||
B|BMNU|20251211|14:06:16|S|20|10.300000||
B|RDDT|20251211|14:06:16|S|95|237.020000||
B|SCCO|20251211|14:06:16|S|24|148.070000||
B|BABA|20251211|14:06:17|S|15|156.320000||
B|BLSH|20251211|14:06:17|S|1|44.910000||
B|MSTR|20251211|14:06:17|S|10|177.790000||
B|GFI|20251211|14:06:18|S|2|45.260000||
B|BMNR|20251211|14:06:19|S|30|38.540000||
B|DXJ|20251211|14:06:19|S|34|143.040000||
B|NNE|20251211|14:06:19|S|9|37.820000||
B|ORCL|20251211|14:06:19|S|100|197.980000||
B|WVE|20251211|14:06:19|S|100|17.240000||
B|CNTA|20251211|14:06:20|S|75|27.410000||
B|MARA|20251211|14:06:20|S|5|11.605400||
B|NFLX|20251211|14:06:20|S|5|94.247500||
B|ORCL|20251211|14:06:20|S|40|197.990000||
B|PRCH|20251211|14:06:20|S|100|10.750000||
B|TSM|20251211|14:06:20|S|5|303.677100||
B|ZM|20251211|14:06:20|S|100|90.150000||
B|CRESW|20251211|14:06:21|S|2|0.990000||
B|GOOG|20251211|14:06:21|S|1|313.230000||
B|MIGI|20251211|14:06:21|S|20|15.490000||
B|MSFT|20251211|14:06:21|S|99|485.230000||
B|ORCL|20251211|14:06:21|S|30|198.030000||
B|Z|20251211|14:06:21|S|7|75.445400||
B|CRESY|20251211|14:06:22|S|200|11.560000||
B|QBTS|20251211|14:06:22|S|300|27.470000||
B|ZS|20251211|14:06:22|S|4|242.526500||
B|AVGX|20251211|14:06:23|S|200|67.310000||
B|BA|20251211|14:06:23|S|100|201.180000||
B|MA|20251211|14:06:23|S|3|561.430000||
B|SPCE|20251211|14:06:23|S|31|3.535000||
B|WFC|20251211|14:06:23|S|5|93.201900||
B|CRTO|20251211|14:06:24|S|174|20.720000||
B|CRTO|20251211|14:06:24|S|800|20.710000||
B|CTRA|20251211|14:06:24|S|40|26.355000||
B|DOW|20251211|14:06:24|S|100|24.685000||
B|OCUL|20251211|14:06:24|S|200|14.949300||
B|SCHD|20251211|14:06:24|S|3|27.660000||
B|AVGO|20251211|14:06:25|S|5|405.420000||
B|EEM|20251211|14:06:25|S|3|54.910000||
B|EXK|20251211|14:06:25|S|1|9.628200||
B|ZTS|20251211|14:06:25|S|100|117.916200||
B|ACGL|20251211|14:06:26|S|15|93.846700||
B|ORCL|20251211|14:06:26|S|100|198.040000||
B|AVDL|20251211|14:06:27|S|672|21.420000||
B|MSTR|20251211|14:06:27|S|30|177.946500||
B|ONDS|20251211|14:06:27|S|100|8.805000||
B|RIVN|20251211|14:06:27|S|50|16.015000||
B|TMF|20251211|14:06:27|S|100|39.015000||
B|ZS|20251211|14:06:27|S|40|242.590000||
B|OKLS|20251211|14:06:28|S|62|12.330000||
B|SGML|20251211|14:06:28|S|120|11.387300||
B|VOO|20251211|14:06:28|S|1|632.755000||
B|ZM|20251211|14:06:28|S|3|90.100000||
B|METC|20251211|14:06:29|S|100|16.600000||
B|AAPL|20251211|14:06:30|S|5|277.666300||
B|CROX|20251211|14:06:30|S|12|89.890000||
B|ESAB|20251211|14:06:30|S|100|116.330000||
B|OKLO|20251211|14:06:30|S|4|101.780000||
B|TSLL|20251211|14:06:30|S|4|19.238800||
B|VIA|20251211|14:06:30|S|200|32.610000||
B|ZM|20251211|14:06:30|S|100|90.100000||
B|AMZN|20251211|14:06:31|S|100|229.689100||
B|BTTC|20251211|14:06:31|S|100|5.190000||
B|DOW|20251211|14:06:32|S|1|24.675000||
B|ORCL|20251211|14:06:32|S|4|197.940000||
B|ORCL|20251211|14:06:32|S|80|197.950000||
B|SMH|20251211|14:06:32|S|47|368.295000||
B|CNA|20251211|14:06:33|S|100|46.460000||
B|ELVA|20251211|14:06:33|S|100|6.600000||
B|ELVA|20251211|14:06:33|S|2500|6.600000||
B|ONDS|20251211|14:06:33|S|100|8.810000||
B|DLR|20251211|14:06:34|S|3|157.892700||
B|ALAB|20251211|14:06:35|S|100|169.885000||
B|AVGX|20251211|14:06:35|S|200|67.280000||
B|EWZ|20251211|14:06:35|S|14|33.315000||
B|ORCL|20251211|14:06:35|S|140|197.850000||
B|SCHG|20251211|14:06:35|S|100|32.980000||
B|TQQQ|20251211|14:06:35|S|300|55.695000||
B|VST|20251211|14:06:35|S|2|172.050000||
B|ORCL|20251211|14:06:36|S|100|197.847400||
B|PAGS|20251211|14:06:36|S|56|10.195000||
B|PFE|20251211|14:06:36|S|81|25.675000||
B|TE|20251211|14:06:36|S|952|5.418000||
B|Z|20251211|14:06:36|S|100|75.445400||
B|NVNI|20251211|14:06:37|S|100|3.590000||
B|ORCL|20251211|14:06:37|S|180|197.840000||
B|UAL|20251211|14:06:37|S|100|107.300000||
B|EEM|20251211|14:06:38|S|2|54.920000||
B|MIGI|20251211|14:06:39|S|3|15.180000||
B|SOXL|20251211|14:06:39|S|400|47.510000||
B|ASML|20251211|14:06:40|S|30|1117.470000||
B|BITO|20251211|14:06:41|S|1|13.390000||
B|BMNR|20251211|14:06:41|S|500|38.540000||
B|CGTL|20251211|14:06:41|S|100|1.159900||
B|NVVE|20251211|14:06:41|E|1|0.114000||
B|RYAAY|20251211|14:06:41|S|3|69.930000||
B|ELVA|20251211|14:06:42|S|600|6.640000||
B|ELVA|20251211|14:06:42|S|2300|6.640000||
B|GLDM|20251211|14:06:42|S|1|84.526500||
B|PFE|20251211|14:06:42|S|1|25.675000||
B|RXRX|20251211|14:06:42|S|420|4.635000||
B|SPG|20251211|14:06:42|S|6|181.373800||
B|SYF|20251211|14:06:42|S|21|85.827000||
B|V|20251211|14:06:42|S|3|343.835000||
B|ONDS|20251211|14:06:43|S|100|8.810000||
B|URTY|20251211|14:06:43|S|10|61.046500||
B|AUB|20251211|14:06:44|S|100|36.780000||
B|XLP|20251211|14:06:44|S|8|78.725000||
B|AMD|20251211|14:06:45|S|70|219.480000||
B|HITI|20251211|14:06:45|S|100|2.580000||
B|RKLB|20251211|14:06:45|S|3|63.200000||
B|T|20251211|14:06:45|S|400|24.435000||
B|FCF|20251211|14:06:46|S|100|17.255000||
B|SPG|20251211|14:06:46|S|7|181.360000||
B|HUN|20251211|14:06:47|S|500|10.839300||
B|NVDA|20251211|14:06:47|S|20|179.875000||
B|VRT|20251211|14:06:47|S|1|176.520000||
B|MRVL|20251211|14:06:48|S|2|88.480000||
B|MRVL|20251211|14:06:48|S|3|88.480000||
B|ORCL|20251211|14:06:48|S|30|197.970000||
B|SLVP|20251211|14:06:48|S|59|33.860000||
B|USB|20251211|14:06:48|S|108|53.739500||
B|FSK|20251211|14:06:49|S|180|15.517100||
B|GOOGL|20251211|14:06:49|S|1|312.109000||
B|KTOS|20251211|14:06:49|S|15|78.620000||
B|MA|20251211|14:06:49|S|1|561.470000||
B|PZG|20251211|14:06:49|S|100|1.180000||
B|EWC|20251211|14:06:50|S|5|54.105000||
B|FBP|20251211|14:06:50|S|100|21.265000||
B|FOA|20251211|14:06:50|S|6|23.295000||
B|FTXL|20251211|14:06:50|S|2|133.820000||
B|GS|20251211|14:06:50|S|1|911.060000||
B|VRT|20251211|14:06:50|S|1|176.570000||
B|Z|20251211|14:06:50|S|5|75.490000||
B|Z|20251211|14:06:50|S|5|75.490000||
B|CRSP|20251211|14:06:51|S|41|58.995100||
B|HIX|20251211|14:06:51|S|2456|4.145000||
B|NRGV|20251211|14:06:51|S|316|5.250000||
B|SLV|20251211|14:06:51|S|220|57.700000||
B|BRX|20251211|14:06:52|S|100|25.605000||
B|HOOD|20251211|14:06:52|S|45|123.988700||
B|RR|20251211|14:06:52|S|10|4.565000||
B|SGRY|20251211|14:06:52|S|580|16.270000||
B|BKH|20251211|14:06:53|S|100|72.375000||
B|FROG|20251211|14:06:53|S|13|69.070000||
B|ILMN|20251211|14:06:53|S|15|135.670000||
B|META|20251211|14:06:53|S|18|651.795000||
B|SGOV|20251211|14:06:53|S|2|100.496500||
B|BMNR|20251211|14:06:54|S|292|38.530000||
B|CRK|20251211|14:06:54|S|6|21.650000||
B|EPHE|20251211|14:06:54|S|100|25.000000||
B|TCOM|20251211|14:06:54|S|10|70.330000||
B|TQQQ|20251211|14:06:54|S|100|55.689300||
B|FATE|20251211|14:06:55|S|100|1.125000||
B|ORCL|20251211|14:06:55|S|35|198.190000||
B|OSCR|20251211|14:06:55|S|300|16.270700||
B|SLV|20251211|14:06:55|S|30|57.701200||
B|COHR|20251211|14:06:56|S|200|198.840000||
B|PLTR|20251211|14:06:56|S|12|187.130000||
B|SMX|20251211|14:06:56|S|2|210.850000||
B|SNDK|20251211|14:06:56|S|77|240.920000||
B|UL|20251211|14:06:56|S|149|64.825000||
B|VZLA|20251211|14:06:56|S|10|5.439300||
B|ZS|20251211|14:06:56|S|40|242.590000||
B|BBNX|20251211|14:06:57|S|100|28.980000||
B|PXLW|20251211|14:06:57|S|153|6.430000||
B|RIO|20251211|14:06:57|S|21|76.825000||
B|AGQ|20251211|14:06:58|S|25|133.812000||
B|COGT|20251211|14:06:58|S|100|40.660000||
B|COMM|20251211|14:06:58|S|100|20.325000||
B|GOOG|20251211|14:06:58|S|5|313.298000||
B|FIX|20251211|14:06:59|S|1|1022.090000||
B|SEG|20251211|14:06:59|S|100|21.420000||
B|SIRI|20251211|14:06:59|S|1109|22.170000||
B|TSLA|20251211|14:06:59|S|46|446.410000||
B|AYI|20251211|14:07:00|S|1|372.460000||
B|VST|20251211|14:07:00|S|100|171.820000||
B|VST|20251211|14:07:00|S|100|171.820000||
B|Z|20251211|14:07:00|S|8|75.448200||
B|ZM|20251211|14:07:00|S|1|90.115000||
B|MARA|20251211|14:07:01|S|10|11.609300||
B|NVO|20251211|14:07:01|S|100|50.109300||
B|PL|20251211|14:07:01|S|150|17.945000||
B|U|20251211|14:07:01|S|50|49.680000||
B|MSFT|20251211|14:07:02|S|4|485.420000||
B|NRGV|20251211|14:07:02|S|16|5.240000||
B|SOFI|20251211|14:07:02|S|49|27.217200||
B|UE|20251211|14:07:02|S|100|19.415000||
B|BA|20251211|14:07:03|S|200|201.030000||
B|MIGI|20251211|14:07:03|S|100|14.880000||
B|BE|20251211|14:07:04|S|187|106.830000||
B|BMNU|20251211|14:07:04|S|100|10.280000||
B|BYND|20251211|14:07:04|S|300|1.190000||
B|OKLO|20251211|14:07:04|S|300|101.410000||
B|PYPL|20251211|14:07:04|S|31|61.395000||
B|BA|20251211|14:07:05|S|100|201.040000||
B|HOOD|20251211|14:07:05|S|1|124.030000||
B|MU|20251211|14:07:05|S|67|256.750000||
B|APP|20251211|14:07:06|S|3|716.599000||
B|KO|20251211|14:07:06|S|100|68.975000||
B|META|20251211|14:07:06|S|2|651.916000||
B|SLV|20251211|14:07:06|S|4|57.645000||
B|SOXS|20251211|14:07:06|S|1696|2.950000||
B|ZTS|20251211|14:07:06|S|5|117.952300||
B|BFH|20251211|14:07:07|S|100|75.280000||
B|CIEN|20251211|14:07:07|S|73|237.860000||
B|NRGV|20251211|14:07:07|S|500|5.238000||
B|BLK|20251211|14:07:08|S|1|1100.510000||
B|BLK|20251211|14:07:08|S|25|1100.631000||
B|CRCG|20251211|14:07:08|S|500|3.317100||
B|DXLG|20251211|14:07:08|S|37|1.540000||
B|MU|20251211|14:07:08|S|67|256.760000||
B|ABT|20251211|14:07:09|S|100|123.040000||
B|BLK|20251211|14:07:09|S|2|1100.550000||
B|IBP|20251211|14:07:09|S|1|287.130000||
B|RR|20251211|14:07:09|S|100|4.550000||
B|MSFT|20251211|14:07:10|S|2|485.578200||
B|MSFT|20251211|14:07:10|S|2|485.580000||
B|PCVX|20251211|14:07:10|S|40|44.640000||
B|AVGO|20251211|14:07:11|S|47|405.505000||
B|DLTR|20251211|14:07:11|S|200|129.755300||
B|DLTR|20251211|14:07:11|S|200|129.760000||
B|MSFT|20251211|14:07:11|S|20|485.568500||
B|BENF|20251211|14:07:12|E|1|0.896600||
B|BOIL|20251211|14:07:12|S|100|29.778800||
B|ONDS|20251211|14:07:12|S|1772|8.810000||
B|PFE|20251211|14:07:12|S|599|25.675000||
B|TSLT|20251211|14:07:12|S|15|26.788500||
B|SLV|20251211|14:07:13|S|100|57.635000||
B|BA|20251211|14:07:14|S|112|201.065000||
B|KNTK|20251211|14:07:14|S|100|37.360000||
B|AVAV|20251211|14:07:15|S|5|247.920000||
B|VRTX|20251211|14:07:15|S|5|445.462300||
B|GLOB|20251211|14:07:16|S|5|68.580000||
B|XLU|20251211|14:07:16|S|191|42.995000||
B|ZTS|20251211|14:07:16|S|100|117.961200||
B|BA|20251211|14:07:17|S|109|201.065000||
B|HIMS|20251211|14:07:17|S|400|37.475000||
B|ORCL|20251211|14:07:17|S|60|197.840000||
B|PSKY|20251211|14:07:17|S|7|14.350000||
B|RKLB|20251211|14:07:17|S|20|63.228000||
B|AVNS|20251211|14:07:18|S|100|11.800000||
B|AXIL|20251211|14:07:18|S|100|8.535000||
B|IWM|20251211|14:07:18|S|15|257.620000||
B|OARK|20251211|14:07:18|S|3|38.400000||
B|ORCL|20251211|14:07:18|S|2|197.810000||
B|ORCL|20251211|14:07:18|S|55|197.840000||
B|RXRX|20251211|14:07:18|S|500|4.635000||
B|SCHD|20251211|14:07:18|S|1|27.643500||
B|VIST|20251211|14:07:18|S|2|49.790000||
B|VRT|20251211|14:07:18|S|279|176.320000||
B|Z|20251211|14:07:18|S|100|75.448300||
B|MSFT|20251211|14:07:19|S|5|485.620000||
B|VIST|20251211|14:07:19|S|1|49.790000||
B|VIST|20251211|14:07:19|S|46|49.790000||
B|BA|20251211|14:07:20|S|102|201.065000||
B|BMNR|20251211|14:07:20|S|292|38.500000||
B|RIVN|20251211|14:07:20|S|12|15.979600||
B|SHLS|20251211|14:07:20|S|41|9.530000||
B|ASTS|20251211|14:07:21|S|20|82.250000||
B|ARCC|20251211|14:07:22|S|1|20.995000||
B|BA|20251211|14:07:22|S|100|201.065000||
B|CVNA|20251211|14:07:22|S|5|467.450000||
B|IRBT|20251211|14:07:22|S|50|5.050000||
B|ORCL|20251211|14:07:22|S|40|197.930000||
B|RXO|20251211|14:07:22|S|20|15.515000||
B|VRT|20251211|14:07:22|S|100|176.440000||
B|ABT|20251211|14:07:23|S|1|123.020000||
B|ZS|20251211|14:07:23|S|40|242.650000||
B|DECK|20251211|14:07:24|S|1|100.665000||
B|Z|20251211|14:07:24|S|31|75.448500||
B|ZTS|20251211|14:07:24|S|100|117.950000||
B|KSS|20251211|14:07:25|S|44|23.220000||
B|KSS|20251211|14:07:25|S|56|23.230000||
B|MSFT|20251211|14:07:25|S|40|485.550000||
B|MSFT|20251211|14:07:25|S|250|485.552900||
B|ORCL|20251211|14:07:25|S|200|197.996800||
B|PLTR|20251211|14:07:25|S|20|187.220000||
B|ADBE|20251211|14:07:26|S|80|354.080000||
B|EXE|20251211|14:07:26|S|100|114.200000||
B|KRE|20251211|14:07:26|S|160|67.575000||
B|SLV|20251211|14:07:26|S|100|57.635000||
B|TTE|20251211|14:07:26|S|25|65.551500||
B|AR|20251211|14:07:27|S|300|35.885000||
B|GEV|20251211|14:07:27|S|63|695.835000||
B|GILT|20251211|14:07:27|S|5|13.014600||
B|LAMR|20251211|14:07:27|S|101|129.790000||
B|MRNA|20251211|14:07:27|S|2|29.409300||
B|NKE|20251211|14:07:27|S|100|67.155000||
B|MUU|20251211|14:07:28|S|30|84.315800||
B|RGTI|20251211|14:07:28|S|100|26.275000||
B|SMCI|20251211|14:07:28|S|5|33.375500||
B|ACHC|20251211|14:07:29|S|10|14.105000||
B|CIFR|20251211|14:07:29|S|55|18.175000||
B|IRBT|20251211|14:07:29|S|2|5.040000||
B|IRBT|20251211|14:07:29|S|2|5.040000||
B|IRBT|20251211|14:07:29|S|6|5.030000||
B|META|20251211|14:07:29|S|1|651.830000||
B|MSTX|20251211|14:07:29|S|200|5.489300||
B|ABVX|20251211|14:07:30|S|100|130.800000||
B|CLF|20251211|14:07:30|S|100|13.455000||
B|PAAS|20251211|14:07:30|S|6|50.925000||
B|PFIX|20251211|14:07:30|S|40|50.090000||
B|MU|20251211|14:07:31|S|44|256.855700||
B|MU|20251211|14:07:31|S|44|256.860000||
B|ORCL|20251211|14:07:31|S|5|197.890000||
B|SOXL|20251211|14:07:31|S|200|47.495000||
B|DXLG|20251211|14:07:32|S|100|1.530000||
B|FHN|20251211|14:07:32|S|100|23.955000||
B|NVVE|20251211|14:07:32|E|1|0.115600||
B|PLUG|20251211|14:07:32|S|80|2.280000||
B|XGN|20251211|14:07:32|S|700|7.152600||
B|ZTS|20251211|14:07:32|S|20|117.970300||
B|ASTS|20251211|14:07:33|S|198|82.245000||
B|MU|20251211|14:07:33|S|2|256.860000||
B|MU|20251211|14:07:33|S|50|256.856000||
B|MU|20251211|14:07:33|S|50|256.860000||
B|RKLB|20251211|14:07:33|S|100|63.240000||
B|TQQQ|20251211|14:07:33|S|3200|55.705000||
B|MU|20251211|14:07:34|S|46|256.855700||
B|MU|20251211|14:07:34|S|46|256.860000||
B|WOLF|20251211|14:07:34|S|10|19.890000||
B|ASTS|20251211|14:07:35|S|98|82.245000||
B|BMNR|20251211|14:07:35|S|20|38.505000||
B|BMNR|20251211|14:07:35|S|2208|38.480000||
B|BYND|20251211|14:07:35|S|2|1.195000||
B|CSX|20251211|14:07:35|S|30|37.098600||
B|SMX|20251211|14:07:35|S|4|220.100000||
B|Z|20251211|14:07:35|S|8|75.518600||
B|MU|20251211|14:07:36|S|45|256.865700||
B|MU|20251211|14:07:36|S|46|256.870000||
B|SPTL|20251211|14:07:36|S|5|26.695000||
B|VIST|20251211|14:07:36|S|3|49.825600||
B|VYM|20251211|14:07:36|S|14|147.625000||
B|GEMI|20251211|14:07:37|S|2|14.220000||
B|HOOD|20251211|14:07:37|S|5|123.960000||
B|MU|20251211|14:07:37|S|44|256.860000||
B|SDS|20251211|14:07:37|S|20|68.550000||
B|JPM|20251211|14:07:38|S|3|317.025000||
B|MTB|20251211|14:07:38|S|20|206.230000||
B|NGVC|20251211|14:07:38|S|5|26.280000||
B|STX|20251211|14:07:38|S|16|306.950000||
B|VST|20251211|14:07:38|S|21|171.690000||
B|VST|20251211|14:07:38|S|50|171.670000||
B|VST|20251211|14:07:38|S|50|171.690000||
B|VST|20251211|14:07:38|S|100|171.650000||
B|VST|20251211|14:07:38|S|100|171.690000||
B|VST|20251211|14:07:38|S|100|171.690000||
B|VST|20251211|14:07:38|S|100|171.690000||
B|VST|20251211|14:07:38|S|100|171.690000||
B|BMNU|20251211|14:07:39|S|3|10.250000||
B|BMNU|20251211|14:07:39|S|3|10.260000||
B|BMNU|20251211|14:07:39|S|5|10.250000||
B|DASH|20251211|14:07:39|S|1|224.900000||
B|KSS|20251211|14:07:39|S|56|23.220000||
B|KSS|20251211|14:07:39|S|89|23.230000||
B|NVVE|20251211|14:07:39|E|1|0.115400||
B|PLUG|20251211|14:07:39|S|65|2.290000||
B|MOMO|20251211|14:07:40|S|100|6.765000||
B|ONDS|20251211|14:07:40|S|131|8.810000||
B|MSFT|20251211|14:07:41|S|20|485.605000||
B|ULCC|20251211|14:07:41|S|100|5.785000||
B|ADBE|20251211|14:07:42|S|40|354.130000||
B|ELIL|20251211|14:07:42|S|5|25.620000||
B|MPW|20251211|14:07:42|S|250|5.108500||
B|MU|20251211|14:07:42|S|37|257.080000||
B|RKLB|20251211|14:07:42|S|3|63.200000||
B|TCOM|20251211|14:07:42|S|10|70.320000||
B|ZS|20251211|14:07:42|S|2|242.537300||
B|MU|20251211|14:07:43|S|89|257.224600||
B|ORCL|20251211|14:07:43|S|10|197.740000||
B|SCHD|20251211|14:07:43|S|280|27.650000||
B|AGNC|20251211|14:07:44|S|100|10.355000||
B|FROG|20251211|14:07:44|S|10|69.100000||
B|NXDR|20251211|14:07:44|S|300|3.050000||
B|PG|20251211|14:07:44|S|106|140.905000||
B|SLV|20251211|14:07:44|S|100|57.640000||
B|GOOG|20251211|14:07:45|S|10|313.548000||
B|MRVL|20251211|14:07:45|S|100|88.608600||
B|OKLO|20251211|14:07:45|S|38|101.450000||
B|RXO|20251211|14:07:45|S|20|15.515000||
B|TPG|20251211|14:07:45|S|91|68.570000||
B|TPG|20251211|14:07:45|S|100|68.550000||
B|ALAB|20251211|14:07:46|S|200|170.020000||
B|CNA|20251211|14:07:46|S|15|46.450000||
B|GLD|20251211|14:07:46|S|120|392.550000||
B|ORCL|20251211|14:07:46|S|40|197.660000||
B|SLV|20251211|14:07:46|S|100|57.630000||
B|MNST|20251211|14:07:47|S|172|72.510000||
B|PFE|20251211|14:07:47|S|150|25.665000||
B|AGX|20251211|14:07:48|S|2|341.000000||
B|DVN|20251211|14:07:49|S|247|37.557500||
B|GOOG|20251211|14:07:49|S|100|313.588500||
B|HOOD|20251211|14:07:49|S|100|123.920000||
B|IAC|20251211|14:07:49|S|15|37.990000||
B|LLYX|20251211|14:07:49|S|5|23.600000||
B|MU|20251211|14:07:49|S|44|257.270000||
B|TARA|20251211|14:07:49|S|400|6.125000||
B|YGMZ|20251211|14:07:49|E|1|0.022800||
B|AAON|20251211|14:07:50|S|757|84.250100||
B|INCY|20251211|14:07:50|S|100|95.830000||
B|JPM|20251211|14:07:50|S|1|316.955000||
B|ORCL|20251211|14:07:50|S|210|197.740000||
B|SMX|20251211|14:07:50|S|5|224.950000||
B|T|20251211|14:07:50|S|200|24.435000||
B|TIP|20251211|14:07:50|S|30|110.425000||
B|AMD|20251211|14:07:51|S|100|219.750000||
B|AMD|20251211|14:07:51|S|520|219.760000||
B|KMX|20251211|14:07:51|S|100|41.405000||
B|MSTR|20251211|14:07:51|S|1|178.330000||
B|PLTR|20251211|14:07:51|S|50|187.185000||
B|RKLB|20251211|14:07:51|S|20|63.240000||
B|NVDA|20251211|14:07:52|S|20|179.905000||
B|ANET|20251211|14:07:53|S|25|134.300000||
B|IBM|20251211|14:07:53|S|7|309.474000||
B|LULU|20251211|14:07:53|S|21|183.470000||
B|NVDA|20251211|14:07:53|S|100|179.885000||
B|NVDX|20251211|14:07:53|S|1|16.740000||
B|PYPL|20251211|14:07:53|S|3|61.355000||
B|TSLA|20251211|14:07:53|S|60|446.160000||
B|ZS|20251211|14:07:53|S|40|242.640000||
B|KEY|20251211|14:07:54|S|530|20.640200||
B|MU|20251211|14:07:54|S|48|257.215200||
B|MU|20251211|14:07:54|S|48|257.220000||
B|STNG|20251211|14:07:54|S|50|53.003100||
B|ABBV|20251211|14:07:55|S|3|222.710000||
B|DHI|20251211|14:07:55|S|100|155.090000||
B|GL|20251211|14:07:55|S|20|138.860000||
B|GUTS|20251211|14:07:55|S|90|2.300000||
B|IBIO|20251211|14:07:55|S|100|2.435000||
B|GOOGL|20251211|14:07:56|S|10|312.162500||
B|NIO|20251211|14:07:56|S|8|5.119300||
B|TSLA|20251211|14:07:56|S|50|446.142000||
B|VELO|20251211|14:07:56|S|400|12.570000||
B|ARGT|20251211|14:07:57|S|200|91.050000||
B|MU|20251211|14:07:57|S|46|257.155000||
B|MU|20251211|14:07:57|S|46|257.155000||
B|ORCL|20251211|14:07:57|S|20|197.705000||
B|VELO|20251211|14:07:57|S|400|12.630000||
B|VST|20251211|14:07:57|S|4|171.415000||
B|ORCL|20251211|14:07:58|S|3|197.707800||
B|PGR|20251211|14:07:58|S|1|230.605000||
B|SLV|20251211|14:07:58|S|200|57.610000||
B|TSLA|20251211|14:07:58|S|253|446.090000||
B|ALAB|20251211|14:08:00|S|100|170.085000||
B|ALAB|20251211|14:08:00|S|100|170.100000||
B|BRK/B|20251211|14:08:00|S|10|495.775000||
B|FBYD|20251211|14:08:00|S|2|13.670000||
B|META|20251211|14:08:00|S|1|651.786300||
B|VB|20251211|14:08:00|S|10|265.858600||
B|AMD|20251211|14:08:01|S|200|219.522200||
B|AMD|20251211|14:08:01|S|350|219.540000||
B|HRTG|20251211|14:08:01|S|38|28.680000||
B|MSTR|20251211|14:08:01|S|30|178.277800||
B|ORCL|20251211|14:08:01|S|3|197.643100||
B|ORCL|20251211|14:08:01|S|30|197.655000||
B|ORCL|20251211|14:08:02|S|50|197.670000||
B|QLD|20251211|14:08:02|S|3|72.815000||
B|BMNU|20251211|14:08:03|S|2|10.215000||
B|FHN|20251211|14:08:03|S|100|23.945000||
B|MU|20251211|14:08:03|S|45|257.205400||
B|MU|20251211|14:08:03|S|46|257.210000||
B|NNI|20251211|14:08:03|S|20|132.820000||
B|RR|20251211|14:08:03|S|1|4.548600||
B|SCCO|20251211|14:08:03|S|9|147.970000||
B|MU|20251211|14:08:04|S|5|257.210000||
B|ORCL|20251211|14:08:04|S|5|197.665000||
B|RR|20251211|14:08:04|S|400|4.550000||
B|RSP|20251211|14:08:04|S|17|194.425000||
B|UNH|20251211|14:08:04|S|5|337.900000||
B|VIST|20251211|14:08:04|S|10|49.766000||
B|VIST|20251211|14:08:04|S|13|49.756200||
B|WEN|20251211|14:08:04|S|1|8.510000||
B|CSCO|20251211|14:08:05|S|275|79.605000||
B|SMX|20251211|14:08:05|S|6|224.950000||
B|ADBE|20251211|14:08:06|S|17|354.390000||
B|FNV|20251211|14:08:06|S|20|213.655000||
B|MU|20251211|14:08:06|S|44|257.205400||
B|SPY|20251211|14:08:06|S|28|687.935000||
B|ALAB|20251211|14:08:07|S|6|170.120000||
B|INTC|20251211|14:08:07|S|230|39.383400||
B|PAYX|20251211|14:08:07|S|17|114.640000||
B|MU|20251211|14:08:08|S|41|257.205400||
B|NVDA|20251211|14:08:08|S|150|179.877600||
B|RIVN|20251211|14:08:08|S|54|15.920000||
B|DBC|20251211|14:08:09|S|100|23.055000||
B|GGLL|20251211|14:08:09|S|19|97.640000||
B|NKE|20251211|14:08:09|S|100|67.165000||
B|RKLB|20251211|14:08:09|S|100|63.200000||
B|ALAB|20251211|14:08:10|S|14|170.063500||
B|ALSN|20251211|14:08:10|S|9|100.025000||
B|SPY|20251211|14:08:10|S|50|687.935000||
B|BMNR|20251211|14:08:11|S|40|38.382800||
B|BMNR|20251211|14:08:11|S|88|38.380000||
B|MARA|20251211|14:08:11|S|20|11.599300||
B|MU|20251211|14:08:11|S|41|257.205400||
B|MU|20251211|14:08:11|S|41|257.210000||
B|NFLX|20251211|14:08:11|S|2|94.249300||
B|ORCL|20251211|14:08:11|S|2|197.690000||
B|TOPT|20251211|14:08:11|S|12|31.325000||
B|AXON|20251211|14:08:12|S|8|579.790000||
B|BMNU|20251211|14:08:12|S|3|10.210000||
B|CCCX|20251211|14:08:12|S|100|14.910000||
B|MSTX|20251211|14:08:13|S|555|5.478800||
B|NVDA|20251211|14:08:13|S|4|179.865000||
B|VICR|20251211|14:08:13|S|59|101.180000||
B|XPEV|20251211|14:08:13|S|20|18.985000||
B|FBNC|20251211|14:08:14|S|50|53.350000||
B|MU|20251211|14:08:14|S|42|257.210000||
B|SLV|20251211|14:08:14|S|300|57.490800||
B|MSFT|20251211|14:08:15|S|40|485.540000||
B|MU|20251211|14:08:15|S|41|257.210000||
B|COHR|20251211|14:08:16|S|5|198.470000||
B|ETHU|20251211|14:08:16|S|200|64.795000||
B|IRBT|20251211|14:08:16|S|2|5.010000||
B|IRBT|20251211|14:08:16|S|3|5.010000||
B|IRBT|20251211|14:08:16|S|3|5.010000||
B|IRBT|20251211|14:08:16|S|7|5.010000||
B|NVDA|20251211|14:08:16|S|27|179.855000||
B|OKTA|20251211|14:08:16|S|55|91.120000||
B|HOOD|20251211|14:08:17|S|50|123.775000||
B|LEU|20251211|14:08:17|S|1|269.635000||
B|MU|20251211|14:08:17|S|41|257.205400||
B|ONMD|20251211|14:08:17|E|62|1.608200||
B|B|20251211|14:08:18|S|3|43.402900||
B|BBAI|20251211|14:08:18|S|20|6.690000||
B|GLW|20251211|14:08:18|S|100|96.160000||
B|ASTS|20251211|14:08:19|S|98|82.200000||
B|DVY|20251211|14:08:19|S|101|144.598700||
B|ORCL|20251211|14:08:19|S|1|197.550000||
B|ROKU|20251211|14:08:19|S|4|106.596000||
B|HIMS|20251211|14:08:20|S|34|37.450000||
B|TSLA|20251211|14:08:20|S|340|446.080000||
B|VRT|20251211|14:08:20|S|88|176.370000||
B|NU|20251211|14:08:21|S|16|16.995000||
B|XLU|20251211|14:08:21|S|100|42.980000||
B|BMNU|20251211|14:08:22|S|10|10.200000||
B|DXLG|20251211|14:08:22|S|1|1.560000||
B|ZS|20251211|14:08:22|S|10|242.543300||
B|DG|20251211|14:08:23|S|50|131.880000||
B|DG|20251211|14:08:23|S|150|131.940000||
B|HOOD|20251211|14:08:23|S|179|123.735000||
B|SCCO|20251211|14:08:23|S|1|147.980000||
B|SNAP|20251211|14:08:23|S|100|7.698800||
B|GLD|20251211|14:08:26|S|8|392.310000||
B|HL|20251211|14:08:26|S|58|19.197600||
B|PNC|20251211|14:08:26|S|260|210.560000||
B|WMT|20251211|14:08:26|S|15|115.210700||
B|PLUG|20251211|14:08:27|S|1000|2.290000||
B|ASND|20251211|14:08:28|S|10|217.510000||
B|ETHA|20251211|14:08:28|S|500|24.135000||
B|RGTI|20251211|14:08:28|S|500|26.275000||
B|TQQQ|20251211|14:08:28|S|3|55.689300||
B|TSEM|20251211|14:08:28|S|1|126.700000||
B|MSFT|20251211|14:08:29|S|20|485.500000||
B|ASTS|20251211|14:08:30|S|2|82.170000||
B|DLO|20251211|14:08:30|S|100|14.350000||
B|WELL|20251211|14:08:30|S|55|184.450000||
B|WELL|20251211|14:08:30|S|100|184.430000||
B|B|20251211|14:08:31|S|17|43.399300||
B|COHR|20251211|14:08:31|S|50|198.510000||
B|META|20251211|14:08:31|S|5|651.780000||
B|TMUS|20251211|14:08:31|S|5|194.980000||
B|TQQQ|20251211|14:08:31|S|3|55.675000||
B|IREN|20251211|14:08:32|S|50|42.489200||
B|MSFT|20251211|14:08:32|S|50|485.518200||
B|MSFT|20251211|14:08:32|S|50|485.520000||
B|PLTR|20251211|14:08:32|S|100|187.055000||
B|ALAB|20251211|14:08:33|S|100|170.120000||
B|ALAB|20251211|14:08:33|S|100|170.200000||
B|HOOD|20251211|14:08:33|S|30|123.710000||
B|LULU|20251211|14:08:33|S|100|183.790000||
B|PONY|20251211|14:08:33|S|10|14.980000||
B|TRVI|20251211|14:08:33|S|50|13.422000||
B|DXYZ|20251211|14:08:34|S|100|35.440000||
B|LAC|20251211|14:08:34|S|21|5.280000||
B|SPY|20251211|14:08:34|S|28|687.875000||
B|ALAB|20251211|14:08:35|S|3|170.180000||
B|ORCL|20251211|14:08:35|S|23|197.720000||
B|SPOT|20251211|14:08:35|S|1|602.200000||
B|ALAB|20251211|14:08:36|S|10|170.180000||
B|SGOV|20251211|14:08:36|S|80|100.495000||
B|UVXY|20251211|14:08:36|S|100|42.740000||
B|AVGO|20251211|14:08:37|S|200|405.800000||
B|LOVE|20251211|14:08:37|S|100|12.220000||
B|SLV|20251211|14:08:37|S|858|57.505000||
B|TLRY|20251211|14:08:37|S|100|8.390000||
B|HOOD|20251211|14:08:38|S|1|123.839000||
B|KFY|20251211|14:08:38|S|20|68.755000||
B|PAAS|20251211|14:08:38|S|3|50.820000||
B|IRBT|20251211|14:08:39|S|3|5.020000||
B|LULU|20251211|14:08:39|S|12|183.900000||
B|LULU|20251211|14:08:39|S|188|183.833800||
B|LULU|20251211|14:08:39|S|1149|183.830000||
B|ORCL|20251211|14:08:39|S|60|197.778000||
B|ZM|20251211|14:08:39|S|1|90.045000||
B|ZM|20251211|14:08:39|S|1|90.045000||
B|C|20251211|14:08:40|S|2|111.693800||
B|NEM|20251211|14:08:40|S|31|99.380000||
B|NEM|20251211|14:08:40|S|80|99.400000||
B|ORCL|20251211|14:08:40|S|120|197.740000||
B|ACMR|20251211|14:08:41|S|144|39.310000||
B|ZS|20251211|14:08:41|S|40|242.590000||
B|AMD|20251211|14:08:42|S|82|219.630000||
B|CMND|20251211|14:08:42|S|150|0.071001||
B|ORCL|20251211|14:08:42|S|218|197.710000||
B|RIVN|20251211|14:08:42|S|5|15.878800||
B|IONQ|20251211|14:08:43|S|100|51.408600||
B|IWC|20251211|14:08:43|S|100|166.395000||
B|SCHW|20251211|14:08:43|S|25|96.722800||
B|SHOO|20251211|14:08:44|S|20|44.790000||
B|GDX|20251211|14:08:45|S|20|86.445000||
B|WFC|20251211|14:08:45|S|100|93.141500||
B|ZTS|20251211|14:08:45|S|32|117.891100||
B|AMTB|20251211|14:08:46|S|40|20.700000||
B|WPM|20251211|14:08:46|S|2|117.810000||
B|BMNR|20251211|14:08:47|S|10|38.350000||
B|ORCL|20251211|14:08:47|S|100|197.708600||
B|KO|20251211|14:08:48|S|5|68.905000||
B|NVDA|20251211|14:08:48|S|40|179.875000||
B|AVGO|20251211|14:08:49|S|10|405.930000||
B|AVGO|20251211|14:08:49|S|70|405.930000||
B|ETHA|20251211|14:08:49|S|100|24.125000||
B|ETHA|20251211|14:08:49|S|1297|24.130000||
B|QQQ|20251211|14:08:49|S|1|624.090000||
B|RKLB|20251211|14:08:49|S|50|63.260000||
B|SATS|20251211|14:08:49|S|50|103.650000||
B|GOOGL|20251211|14:08:50|S|2|312.352500||
B|NKE|20251211|14:08:50|S|100|67.175000||
B|ZM|20251211|14:08:50|S|1|90.045000||
B|AVGO|20251211|14:08:51|S|5|405.860000||
B|MCHI|20251211|14:08:51|S|1|61.655000||
B|RKLB|20251211|14:08:51|S|100|63.295000||
B|FBP|20251211|14:08:52|S|100|21.260000||
B|HL|20251211|14:08:52|S|10|19.149300||
B|ALAB|20251211|14:08:54|S|9|170.134300||
B|OMCL|20251211|14:08:54|S|200|43.010000||
B|RKLB|20251211|14:08:54|S|600|63.272900||
B|PGY|20251211|14:08:55|S|3|24.700000||
B|MIGI|20251211|14:08:56|S|300|14.980000||
B|MRVL|20251211|14:08:56|S|50|88.654200||
B|NFLX|20251211|14:08:56|S|1|94.289300||
B|TTD|20251211|14:08:56|S|100|37.195000||
B|MAAY|20251211|14:08:57|S|8|18.486500||
B|ORCL|20251211|14:08:57|S|100|197.737300||
B|ORCL|20251211|14:08:57|S|264|197.715000||
B|ORCL|20251211|14:08:58|S|50|197.900000||
B|TMF|20251211|14:08:58|S|51|38.975000||
B|BMNR|20251211|14:08:59|S|100|38.310000||
B|ORCL|20251211|14:08:59|S|20|197.898100||
B|UBER|20251211|14:08:59|S|10|85.190000||
B|WFC|20251211|14:08:59|S|200|93.148800||
B|AMD|20251211|14:09:00|S|100|219.580000||
B|AVGO|20251211|14:09:00|S|1|405.785000||
B|IONQ|20251211|14:09:00|S|100|51.371400||
B|ORCL|20251211|14:09:00|S|50|197.880000||
B|XLU|20251211|14:09:00|S|100|42.970000||
B|MIGI|20251211|14:09:01|S|30|15.040000||
B|PATH|20251211|14:09:01|S|100|17.970000||
B|NVDA|20251211|14:09:02|S|1000|179.855200||
B|SMCI|20251211|14:09:02|S|13|33.419400||
B|SMCI|20251211|14:09:02|S|72|33.420000||
B|ORCL|20251211|14:09:03|S|13|197.970000||
B|Z|20251211|14:09:03|S|7|75.441600||
B|NEE|20251211|14:09:04|S|80|81.686400||
B|ON|20251211|14:09:04|S|100|55.205000||
B|ORCL|20251211|14:09:04|S|10|197.970000||
B|SPY|20251211|14:09:04|S|80|687.940000||
B|SPYI|20251211|14:09:04|S|2|53.070000||
B|AMPX|20251211|14:09:05|S|100|11.170000||
B|MIGI|20251211|14:09:05|S|300|14.990000||
B|F|20251211|14:09:06|S|5|13.595000||
B|MSTX|20251211|14:09:06|S|239|5.469100||
B|QBTS|20251211|14:09:06|S|293|27.555000||
B|SGOV|20251211|14:09:06|S|25|100.500000||
B|D|20251211|14:09:07|S|1|58.280000||
B|LCID|20251211|14:09:07|S|12|12.808800||
B|UNH|20251211|14:09:07|S|1|337.650000||
B|BITO|20251211|14:09:08|S|1|13.390000||
B|BMNU|20251211|14:09:08|S|294|10.190000||
B|IWM|20251211|14:09:08|S|247|257.590000||
B|ORCL|20251211|14:09:08|S|50|198.060000||
B|ORCL|20251211|14:09:09|S|10|198.040000||
B|ORCL|20251211|14:09:09|S|20|198.050000||
B|SHLS|20251211|14:09:09|S|250|9.565000||
B|TWI|20251211|14:09:09|S|50|8.580000||
B|HUN|20251211|14:09:10|S|900|10.799300||
B|JPM|20251211|14:09:10|S|40|316.960000||
B|NXPL|20251211|14:09:10|S|100|0.658000||
B|OKLO|20251211|14:09:10|S|5|101.660000||
B|AVGO|20251211|14:09:11|S|20|405.870000||
B|GM|20251211|14:09:11|S|1|80.810900||
B|SLV|20251211|14:09:11|S|74|57.449900||
B|TSLA|20251211|14:09:11|S|15|446.220000||
B|XOM|20251211|14:09:11|S|1|119.310000||
B|AVGO|20251211|14:09:12|S|1|405.865000||
B|LLY|20251211|14:09:12|S|30|1012.750000||
B|SOXL|20251211|14:09:12|S|60|47.517100||
B|ADBE|20251211|14:09:13|S|100|354.510000||
B|DFAR|20251211|14:09:13|S|344|23.248200||
B|ITA|20251211|14:09:13|S|7|208.425000||
B|PZZA|20251211|14:09:13|S|24|42.230000||
B|VST|20251211|14:09:13|S|18|171.180000||
B|RZLT|20251211|14:09:14|S|2100|1.405000||
B|TQQQ|20251211|14:09:14|S|2459|55.738700||
B|AVAV|20251211|14:09:15|S|5|248.220000||
B|DAL|20251211|14:09:15|S|1|69.830000||
B|DOV|20251211|14:09:15|S|1|200.710000||
B|GOOGL|20251211|14:09:15|S|394|312.630000||
B|GOOGL|20251211|14:09:15|S|837|312.630000||
B|OKLO|20251211|14:09:15|S|49|101.650000||
B|PLTD|20251211|14:09:15|S|400|6.340000||
B|VOO|20251211|14:09:15|S|1|632.661000||
B|Z|20251211|14:09:15|S|26|75.433700||
B|CNC|20251211|14:09:16|S|100|41.055000||
B|MS|20251211|14:09:16|S|220|181.691600||
B|BMNR|20251211|14:09:17|S|100|38.380000||
B|SBET|20251211|14:09:17|S|1980|11.410000||
B|GOOG|20251211|14:09:18|S|10|313.871300||
B|IAC|20251211|14:09:18|S|25|37.965000||
B|SOXL|20251211|14:09:18|S|7|47.525000||
B|UPRO|20251211|14:09:18|S|15|119.116500||
B|CRCL|20251211|14:09:19|S|100|87.840000||
B|CRCL|20251211|14:09:19|S|200|87.870000||
B|MU|20251211|14:09:19|S|1|257.480000||
B|NVVE|20251211|14:09:19|E|1|0.115500||
B|PLTR|20251211|14:09:19|S|50|187.210000||
B|SHLS|20251211|14:09:19|S|50|9.567300||
B|GEV|20251211|14:09:20|S|214|696.640000||
B|IBTI|20251211|14:09:20|S|81|22.376500||
B|ORCL|20251211|14:09:20|E|1|198.040000||
B|QBTS|20251211|14:09:20|S|520|27.580000||
B|SOXL|20251211|14:09:20|S|200|47.529300||
B|ZS|20251211|14:09:20|S|3|242.432000||
B|KC|20251211|14:09:21|S|5|11.309300||
B|LLY|20251211|14:09:21|S|1|1013.170000||
B|MIGI|20251211|14:09:21|S|300|15.350000||
B|MSFT|20251211|14:09:21|S|25|485.720000||
B|ZS|20251211|14:09:21|S|120|242.670000||
B|APH|20251211|14:09:22|S|11|138.320000||
B|APH|20251211|14:09:22|S|26|138.320000||
B|HIMS|20251211|14:09:22|S|100|37.500000||
B|NOG|20251211|14:09:22|S|100|23.400000||
B|ONDS|20251211|14:09:22|S|76|8.815000||
B|DASH|20251211|14:09:23|S|1|224.846100||
B|NFLX|20251211|14:09:23|S|1|94.299300||
B|TSLA|20251211|14:09:23|S|3|446.275000||
B|TSM|20251211|14:09:23|S|20|303.650000||
B|IBM|20251211|14:09:24|S|10|309.490000||
B|MU|20251211|14:09:24|S|2|257.455100||
B|NOW|20251211|14:09:24|S|70|872.051600||
B|ODFL|20251211|14:09:24|S|4|160.910000||
B|RKLX|20251211|14:09:24|S|100|40.790000||
B|RKLX|20251211|14:09:24|S|300|40.790000||
B|SAIA|20251211|14:09:24|S|3|348.952500||
B|ZS|20251211|14:09:24|S|5|242.593600||
B|BMNR|20251211|14:09:25|S|206|38.370000||
B|ORCL|20251211|14:09:25|S|100|198.150000||
B|SNPS|20251211|14:09:25|S|100|476.380000||
B|WFC|20251211|14:09:25|S|14|93.135000||
B|HUN|20251211|14:09:26|S|463|10.787300||
B|ORCL|20251211|14:09:26|S|50|198.152500||
B|LCID|20251211|14:09:27|S|4|12.809300||
B|ORCL|20251211|14:09:28|S|50|198.110400||
B|V|20251211|14:09:28|S|9|343.700000||
B|V|20251211|14:09:28|S|25|343.735000||
B|VTR|20251211|14:09:28|S|10|76.930000||
B|AGRO|20251211|14:09:29|S|100|7.559300||
B|ALAB|20251211|14:09:29|S|200|170.470000||
B|DUOL|20251211|14:09:29|S|4|202.740000||
B|NUGT|20251211|14:09:29|S|20|186.440000||
B|Z|20251211|14:09:29|S|24|75.438900||
B|BTCZ|20251211|14:09:30|S|3135|3.974500||
B|CRCL|20251211|14:09:30|S|306|87.940000||
B|MELI|20251211|14:09:30|S|1|2024.991000||
B|VIST|20251211|14:09:30|S|4|49.766400||
B|ZS|20251211|14:09:30|S|4|242.548300||
B|MELI|20251211|14:09:31|S|2|2024.991000||
B|MT|20251211|14:09:31|S|100|45.570000||
B|RZLT|20251211|14:09:31|S|100|1.400000||
B|AVGO|20251211|14:09:32|S|4|406.040000||
B|BCI|20251211|14:09:32|S|300|22.775000||
B|IRBT|20251211|14:09:32|S|2|5.050000||
B|SATS|20251211|14:09:32|S|5|103.670000||
B|ALNY|20251211|14:09:34|S|10|409.360000||
B|NXDR|20251211|14:09:34|S|700|3.049300||
B|OPEX|20251211|14:09:34|S|335|21.160000||
B|QBTS|20251211|14:09:34|S|100|27.630000||
B|ALAB|20251211|14:09:35|S|80|170.470000||
B|PLUG|20251211|14:09:35|S|20|2.280000||
B|XLG|20251211|14:09:35|S|4|59.615000||
B|AAPL|20251211|14:09:37|S|100|277.610900||
B|MSTR|20251211|14:09:37|S|30|178.235000||
B|SNPS|20251211|14:09:37|S|50|476.430000||
B|SOUN|20251211|14:09:37|S|100|11.855000||
B|TSLA|20251211|14:09:37|S|30|446.290000||
B|AXIL|20251211|14:09:38|S|100|8.254900||
B|DY|20251211|14:09:38|S|30|364.760000||
B|PBR/A|20251211|14:09:38|S|100|11.609300||
B|RDW|20251211|14:09:38|S|20|7.590000||
B|DIS|20251211|14:09:40|S|50|110.680000||
B|SLV|20251211|14:09:40|S|7|57.515000||
B|FIVY|20251211|14:09:41|S|2|32.320000||
B|KO|20251211|14:09:41|S|8|68.905000||
B|PG|20251211|14:09:41|S|400|141.009100||
B|ORCL|20251211|14:09:42|S|75|198.078300||
B|VIST|20251211|14:09:42|S|33|49.756400||
B|WBD|20251211|14:09:42|S|500|29.461500||
B|AGNC|20251211|14:09:43|S|2000|10.351200||
B|ASTS|20251211|14:09:43|S|1|82.490000||
B|ORCL|20251211|14:09:43|S|1|198.070000||
B|LUNR|20251211|14:09:44|S|230|12.490000||
B|NCNA|20251211|14:09:44|S|200|4.090000||
B|ZS|20251211|14:09:44|S|40|242.650000||
B|RKLB|20251211|14:09:45|S|20|63.390000||
B|UNH|20251211|14:09:45|S|355|337.420000||
B|IBIT|20251211|14:09:46|S|100|51.495000||
B|IRM|20251211|14:09:46|S|178|87.690000||
B|RKLB|20251211|14:09:46|S|80|63.390000||
B|RQI|20251211|14:09:46|S|150|11.389300||
B|SMR|20251211|14:09:46|S|40|20.740000||
B|DOCU|20251211|14:09:47|S|100|70.775000||
B|ORCL|20251211|14:09:48|S|50|198.170000||
B|ORCL|20251211|14:09:48|S|100|198.167800||
B|ORCL|20251211|14:09:48|S|100|198.170000||
B|SNOW|20251211|14:09:48|S|179|220.720000||
B|GLW|20251211|14:09:49|S|1|96.240000||
B|DEFT|20251211|14:09:50|S|600|1.139900||
B|ECL|20251211|14:09:50|S|2|259.130000||
B|MIGI|20251211|14:09:50|S|3|14.980000||
B|MSFT|20251211|14:09:50|S|120|485.650000||
B|ORCX|20251211|14:09:50|S|200|18.149000||
B|ENTG|20251211|14:09:51|S|112|94.730000||
B|MIGI|20251211|14:09:51|S|100|14.980000||
B|ORCL|20251211|14:09:51|S|50|198.100000||
B|RCAT|20251211|14:09:51|S|100|8.660000||
B|DIS|20251211|14:09:52|S|1|110.685000||
B|MRVL|20251211|14:09:52|S|100|88.720000||
B|NBIS|20251211|14:09:52|S|3|93.370000||
B|NU|20251211|14:09:52|S|30|17.015000||
B|BWXT|20251211|14:09:53|S|50|182.610000||
B|TLT|20251211|14:09:53|S|360|88.250000||
B|TLT|20251211|14:09:53|S|640|88.245000||
B|Z|20251211|14:09:53|S|100|75.340000||
B|GFS|20251211|14:09:54|S|1|39.380000||
B|DOW|20251211|14:09:55|S|100|24.625000||
B|SHLS|20251211|14:09:55|S|50|9.577300||
B|SLV|20251211|14:09:55|S|300|57.540000||
B|SLV|20251211|14:09:55|S|400|57.540000||
B|CRCL|20251211|14:09:56|S|15|87.975000||
B|ETHA|20251211|14:09:56|S|8|24.160000||
B|IRBT|20251211|14:09:56|S|20|5.079800||
B|ORCL|20251211|14:09:56|S|60|198.070000||
B|SOXL|20251211|14:09:56|S|400|47.549300||
B|TLRY|20251211|14:09:56|S|100|8.420000||
B|RDDT|20251211|14:09:57|S|100|237.256500||
B|SATS|20251211|14:09:57|S|100|103.620000||
B|BMNR|20251211|14:09:58|S|456|38.420000||
B|GOOG|20251211|14:09:58|S|5|313.950000||
B|PLTR|20251211|14:09:58|S|10|187.350000||
B|Z|20251211|14:09:58|S|7|75.413000||
B|BMNU|20251211|14:09:59|E|250|10.229900||
B|OKLO|20251211|14:09:59|S|18|101.930000||
B|ALAB|20251211|14:10:00|S|11|170.420000||
B|MU|20251211|14:10:00|S|100|257.270000||
B|PATH|20251211|14:10:00|S|150|18.010000||
B|ASTS|20251211|14:10:01|S|85|82.565000||
B|NVDA|20251211|14:10:01|S|200|180.055000||
B|ORCL|20251211|14:10:01|S|17|198.025000||
B|YELP|20251211|14:10:01|S|16|29.950000||
B|AGRO|20251211|14:10:02|S|100|7.559300||
B|CPAY|20251211|14:10:02|S|2|314.950000||
B|NVDA|20251211|14:10:02|S|200|180.045000||
B|STNG|20251211|14:10:02|S|150|52.880500||
B|MRVL|20251211|14:10:03|S|100|88.702400||
B|AMD|20251211|14:10:04|S|30|219.870000||
B|T|20251211|14:10:04|S|100|24.450000||
B|TFLO|20251211|14:10:04|S|30|50.500000||
B|UNG|20251211|14:10:04|S|50|13.090000||
B|URTY|20251211|14:10:04|S|28|60.994000||
B|VOYG|20251211|14:10:04|S|100|28.130000||
B|ACHR|20251211|14:10:05|S|80|8.465000||
B|ASTS|20251211|14:10:05|S|495|82.560000||
B|GDX|20251211|14:10:05|S|7|86.535000||
B|AMPY|20251211|14:10:06|S|100|5.030000||
B|AMPY|20251211|14:10:06|S|500|5.030000||
B|MIGI|20251211|14:10:06|S|70|14.700000||
B|MU|20251211|14:10:06|S|1|257.270000||
B|ONDS|20251211|14:10:06|S|1600|8.845000||
B|RKLB|20251211|14:10:06|S|70|63.400000||
B|SLV|20251211|14:10:06|S|400|57.510000||
B|SLV|20251211|14:10:06|S|400|57.520000||
B|SLV|20251211|14:10:06|S|600|57.535000||
B|UNH|20251211|14:10:06|S|2|337.370000||
B|ZIM|20251211|14:10:06|S|6|19.850000||
B|ACLS|20251211|14:10:07|S|49|89.370000||
B|BWXT|20251211|14:10:07|S|55|182.580000||
B|PATH|20251211|14:10:07|S|20|18.010000||
B|PINS|20251211|14:10:07|S|100|27.055000||
B|VECO|20251211|14:10:07|S|100|32.720000||
B|AMPX|20251211|14:10:08|S|75|11.180000||
B|BMNR|20251211|14:10:08|S|206|38.390000||
B|DIS|20251211|14:10:09|S|100|110.668800||
B|RDDT|20251211|14:10:09|S|1|236.840000||
B|HOOD|20251211|14:10:10|S|2|123.930000||
B|MSFT|20251211|14:10:10|S|1|485.610000||
B|ORCL|20251211|14:10:10|S|2|197.843100||
B|RKT|20251211|14:10:10|S|33|19.440000||
B|TQQQ|20251211|14:10:10|S|25|55.725000||
B|ZS|20251211|14:10:10|S|3|242.470200||
B|B|20251211|14:10:11|S|64|43.335000||
B|B|20251211|14:10:11|S|277|43.335000||
B|CIEN|20251211|14:10:11|S|9|238.350000||
B|IBIT|20251211|14:10:11|S|5|51.485000||
B|META|20251211|14:10:11|S|3|651.916100||
B|MRVL|20251211|14:10:11|S|2|88.678500||
B|OKLO|20251211|14:10:11|S|10|101.760000||
B|RIVN|20251211|14:10:11|S|900|15.869300||
B|AVAV|20251211|14:10:12|S|100|248.450000||
B|ENPH|20251211|14:10:12|S|100|32.710000||
B|BKSY|20251211|14:10:13|S|100|19.685800||
B|RKLB|20251211|14:10:13|S|5|63.389400||
B|RKLB|20251211|14:10:13|S|80|63.375000||
B|SATS|20251211|14:10:13|S|2|103.607500||
B|UNH|20251211|14:10:13|S|38|337.346500||
B|UNH|20251211|14:10:13|S|39|337.350000||
B|NVX|20251211|14:10:14|S|30|1.109500||
B|RIVN|20251211|14:10:14|S|100|15.867600||
B|ZTS|20251211|14:10:14|S|9|117.899400||
B|MIGI|20251211|14:10:15|S|300|14.760000||
B|IONQ|20251211|14:10:16|S|20|51.540000||
B|NFLX|20251211|14:10:16|S|10|94.317500||
B|MELI|20251211|14:10:17|S|2|2025.370000||
B|ORCL|20251211|14:10:17|S|1|197.915000||
B|QXO|20251211|14:10:17|S|100|22.055000||
B|TER|20251211|14:10:17|S|1|203.150000||
B|TXN|20251211|14:10:17|S|1|179.705000||
B|TQQQ|20251211|14:10:18|S|100|55.745000||
B|TTD|20251211|14:10:18|S|60|37.235000||
B|AXIL|20251211|14:10:19|S|20|8.205000||
B|BMRN|20251211|14:10:19|S|100|53.675000||
B|NVAX|20251211|14:10:19|S|197|6.765000||
B|NVAX|20251211|14:10:19|S|200|6.765000||
B|ONDS|20251211|14:10:19|S|100|8.865000||
B|USAR|20251211|14:10:19|S|100|18.235000||
B|AAL|20251211|14:10:20|S|55|14.935000||
B|BEAT|20251211|14:10:20|S|3|2.470000||
B|ORCL|20251211|14:10:20|S|100|197.875000||
B|SLV|20251211|14:10:20|S|100|57.540000||
B|SEZL|20251211|14:10:21|S|86|74.610000||
B|ULTA|20251211|14:10:21|S|38|588.390000||
B|BMNR|20251211|14:10:22|S|500|38.415000||
B|HYMC|20251211|14:10:22|S|400|12.340000||
B|LYB|20251211|14:10:22|S|100|44.940000||
B|MSTR|20251211|14:10:22|S|45|178.270000||
B|SLV|20251211|14:10:22|S|100|57.540000||
B|SLV|20251211|14:10:22|S|900|57.545000||
B|UAL|20251211|14:10:22|S|100|107.165000||
B|ALLW|20251211|14:10:23|S|700|28.840000||
B|BMY|20251211|14:10:23|S|15|50.911500||
B|HUN|20251211|14:10:23|S|500|10.740700||
B|KVYO|20251211|14:10:23|S|10|30.297000||
B|ONDS|20251211|14:10:23|S|200|8.870000||
B|SANM|20251211|14:10:23|S|6|175.090000||
B|UNH|20251211|14:10:23|S|61|337.330000||
B|AMGN|20251211|14:10:24|S|10|315.570000||
B|BRX|20251211|14:10:24|S|100|25.590000||
B|GLXY|20251211|14:10:24|S|38|29.100000||
B|SGOV|20251211|14:10:24|S|99|100.495000||
B|AAL|20251211|14:10:25|S|10|14.939200||
B|GOOG|20251211|14:10:25|S|10|313.850000||
B|MSTR|20251211|14:10:25|S|5|178.289500||
B|BMNR|20251211|14:10:26|S|50|38.415000||
B|CCI|20251211|14:10:26|S|21|91.540600||
B|RDW|20251211|14:10:26|S|200|7.635000||
B|SAIL|20251211|14:10:26|S|15|21.405000||
B|UGL|20251211|14:10:26|S|100|54.855000||
B|UNH|20251211|14:10:26|S|68|337.330000||
B|VTIP|20251211|14:10:26|S|425|50.130000||
B|ALL|20251211|14:10:27|S|57|207.240000||
B|EWY|20251211|14:10:27|S|15|94.945000||
B|HL|20251211|14:10:27|S|50|19.240500||
B|JPM|20251211|14:10:27|S|50|316.915000||
B|NVDA|20251211|14:10:27|S|50|180.045000||
B|AAOI|20251211|14:10:28|S|2|36.530000||
B|TLT|20251211|14:10:28|S|2000|88.224000||
B|ONDS|20251211|14:10:29|S|400|8.865000||
B|ONDS|20251211|14:10:29|S|461|8.865000||
B|QQQ|20251211|14:10:29|S|3|624.255000||
B|UNH|20251211|14:10:29|S|37|337.307300||
B|UNH|20251211|14:10:29|S|38|337.310000||
B|MSFT|20251211|14:10:30|S|20|485.618200||
B|SMX|20251211|14:10:30|S|38|219.950000||
B|ZS|20251211|14:10:30|S|5|242.759400||
B|CRWV|20251211|14:10:31|S|160|86.840000||
B|CRWV|20251211|14:10:31|S|395|86.870000||
B|KIO|20251211|14:10:31|S|100|11.765000||
B|TSLS|20251211|14:10:31|S|9100|5.188400||
B|VT|20251211|14:10:31|S|10|142.469300||
B|RIO|20251211|14:10:32|S|1|76.795000||
B|INTU|20251211|14:10:33|S|81|675.773300||
B|MIGI|20251211|14:10:33|S|2|14.740000||
B|TSLL|20251211|14:10:33|S|250|19.205000||
B|UNH|20251211|14:10:33|S|33|337.267800||
B|UNH|20251211|14:10:33|S|33|337.270000||
B|BTTC|20251211|14:10:34|S|100|5.100000||
B|GOOG|20251211|14:10:34|S|400|313.802200||
B|ORCL|20251211|14:10:34|S|50|197.835000||
B|ORCL|20251211|14:10:34|S|54|197.900000||
B|MIGI|20251211|14:10:35|S|25|14.700000||
B|NUGT|20251211|14:10:35|S|100|186.950000||
B|RZLT|20251211|14:10:35|E|2|1.408000||
B|TMF|20251211|14:10:35|S|20|38.920000||
B|MRVL|20251211|14:10:38|S|2|88.714200||
B|RDYY|20251211|14:10:38|S|1|39.670000||
B|SOFI|20251211|14:10:38|S|13|27.240000||
B|SOFI|20251211|14:10:38|S|50|27.240600||
B|AVGO|20251211|14:10:39|S|100|406.050000||
B|OSS|20251211|14:10:39|S|100|7.790000||
B|OSS|20251211|14:10:39|S|100|7.800000||
B|NVDA|20251211|14:10:40|S|250|180.071200||
B|OSS|20251211|14:10:40|S|1200|7.840000||
B|SMX|20251211|14:10:40|S|2|218.750000||
B|AMD|20251211|14:10:41|S|60|219.830000||
B|GLXY|20251211|14:10:41|S|30|29.095000||
B|MGY|20251211|14:10:41|S|100|22.695000||
B|ARCC|20251211|14:10:42|S|186|20.990700||
B|ASH|20251211|14:10:42|S|122|61.084900||
B|AVGO|20251211|14:10:42|S|47|406.090000||
B|BIL|20251211|14:10:42|S|200|91.565000||
B|PLUG|20251211|14:10:42|S|9000|2.295000||
B|PNFP|20251211|14:10:42|S|4|100.730000||
B|TXG|20251211|14:10:42|S|99|16.635000||
B|AXIL|20251211|14:10:43|S|100|8.210000||
B|NKE|20251211|14:10:43|S|100|67.205000||
B|RKLB|20251211|14:10:43|S|100|63.480000||
B|SMX|20251211|14:10:43|S|20|218.750000||
B|EBAY|20251211|14:10:44|S|162|84.240000||
B|MAIN|20251211|14:10:44|S|200|62.475000||
B|OKLO|20251211|14:10:44|S|1|102.090000||
B|SLV|20251211|14:10:44|S|8|57.600000||
B|NVDA|20251211|14:10:45|S|100|180.085000||
B|NVDA|20251211|14:10:45|S|373|180.085000||
B|RKLB|20251211|14:10:46|S|47|63.435000||
B|UNH|20251211|14:10:46|S|30|337.230000||
B|AVGO|20251211|14:10:47|S|12|406.040000||
B|AVGO|20251211|14:10:47|S|48|406.065000||
B|NFLX|20251211|14:10:47|S|5|94.279300||
B|ONDS|20251211|14:10:47|S|3|8.855000||
B|T|20251211|14:10:47|S|200|24.445000||
B|MRVL|20251211|14:10:48|S|2|88.714200||
B|MU|20251211|14:10:48|S|3|257.300000||
B|QBTS|20251211|14:10:48|S|100|27.710900||
B|AMD|20251211|14:10:49|S|7|219.860000||
B|DOW|20251211|14:10:49|S|58|24.603500||
B|IQST|20251211|14:10:49|S|5|4.105000||
B|OKLO|20251211|14:10:49|S|200|102.140000||
B|PINS|20251211|14:10:49|S|30|27.063500||
B|QBTX|20251211|14:10:49|S|175|45.270000||
B|UNH|20251211|14:10:49|S|33|337.186500||
B|ABVX|20251211|14:10:50|S|300|131.020000||
B|MIGI|20251211|14:10:50|S|100|14.720000||
B|URA|20251211|14:10:50|S|3|48.930000||
B|WOK|20251211|14:10:50|E|200|0.173500||
B|ALAB|20251211|14:10:51|S|29|170.300000||
B|AMD|20251211|14:10:51|S|3|219.855000||
B|CSR|20251211|14:10:51|S|20|64.130000||
B|MOD|20251211|14:10:51|S|6|164.340000||
B|OCUL|20251211|14:10:51|S|100|14.986900||
B|BMNR|20251211|14:10:52|S|64|38.400000||
B|ORCL|20251211|14:10:52|S|62|197.840000||
B|PAVE|20251211|14:10:52|S|159|49.719800||
B|AVTR|20251211|14:10:53|S|100|11.229300||
B|RKLB|20251211|14:10:53|S|42|63.390000||
B|LAKE|20251211|14:10:54|S|181|9.340000||
B|PATH|20251211|14:10:54|S|5|18.010000||
B|QBTS|20251211|14:10:54|S|30|27.695000||
B|RETO|20251211|14:10:54|S|300|2.720000||
B|GME|20251211|14:10:55|S|1|21.838800||
B|ORCL|20251211|14:10:55|S|50|197.775000||
B|RKLB|20251211|14:10:55|S|500|63.400000||
B|ZSPC|20251211|14:10:55|S|100|0.667400||
B|BMNR|20251211|14:10:56|S|15|38.390000||
B|RGTI|20251211|14:10:56|S|71|26.405000||
B|ARM|20251211|14:10:57|S|5|135.390000||
B|BOXX|20251211|14:10:57|S|13|114.750000||
B|UNH|20251211|14:10:57|S|68|337.200000||
B|MIGI|20251211|14:10:58|S|150|14.720000||
B|QBTS|20251211|14:10:58|S|136|27.685000||
B|DUOL|20251211|14:10:59|S|20|203.100000||
B|KHC|20251211|14:10:59|S|13|24.326500||
B|RGTI|20251211|14:10:59|S|400|26.405000||
B|TSLA|20251211|14:10:59|S|200|446.051500||
B|RIVN|20251211|14:11:00|S|1000|15.947500||
B|UNH|20251211|14:11:00|S|65|337.200000||
B|ECC|20251211|14:11:01|S|442|5.670000||
B|META|20251211|14:11:01|S|5|651.750000||
B|SERV|20251211|14:11:01|S|50|12.509300||
B|SMG|20251211|14:11:01|S|354|55.318200||
B|XPO|20251211|14:11:01|S|5|151.990000||
B|BMNU|20251211|14:11:02|S|1|10.210000||
B|ITP|20251211|14:11:02|S|9|0.243600||
B|NFLX|20251211|14:11:02|S|1|94.279300||
B|NFLX|20251211|14:11:02|S|15|94.279300||
B|LAES|20251211|14:11:03|S|5|4.725000||
B|ORCL|20251211|14:11:03|S|3|197.870000||
B|AAL|20251211|14:11:04|S|2|14.945000||
B|AVGO|20251211|14:11:04|S|25|405.995000||
B|BMNR|20251211|14:11:04|S|200|38.395000||
B|MIGI|20251211|14:11:04|S|20|14.880000||
B|MU|20251211|14:11:04|S|10|257.164700||
B|MU|20251211|14:11:04|S|10|257.170000||
B|IWM|20251211|14:11:05|S|400|257.585000||
B|NVDG|20251211|14:11:05|S|84|17.742900||
B|RKLB|20251211|14:11:05|S|471|63.380000||
B|Z|20251211|14:11:05|S|7|75.452300||
B|CNC|20251211|14:11:06|S|80|41.005000||
B|HL|20251211|14:11:06|S|70|19.281500||
B|SE|20251211|14:11:06|S|50|128.635000||
B|AMD|20251211|14:11:07|S|100|219.822200||
B|CCJ|20251211|14:11:07|S|1|95.657800||
B|SPYI|20251211|14:11:07|S|51|53.088500||
B|BMNU|20251211|14:11:08|S|2|10.200000||
B|OPEN|20251211|14:11:09|S|100|7.005000||
B|ZIM|20251211|14:11:09|S|2|19.850000||
B|NBIS|20251211|14:11:11|S|40|93.250000||
B|ONDS|20251211|14:11:11|S|200|8.845000||
B|NKE|20251211|14:11:12|S|100|67.215000||
B|HUN|20251211|14:11:13|S|33|10.735000||
B|HUN|20251211|14:11:13|S|100|10.730700||
B|Z|20251211|14:11:13|S|31|75.452000||
B|RKLX|20251211|14:11:14|S|1|40.770000||
B|Z|20251211|14:11:14|S|100|75.452000||
B|FBND|20251211|14:11:15|S|1|46.285000||
B|BAFN|20251211|14:11:16|S|100|8.090000||
B|HL|20251211|14:11:16|S|22|19.280000||
B|JD|20251211|14:11:16|S|7|29.535000||
B|SHV|20251211|14:11:16|S|581|110.270000||
B|BYND|20251211|14:11:17|S|300|1.195000||
B|EQX|20251211|14:11:17|S|182|14.825000||
B|MSTR|20251211|14:11:17|S|1|177.965000||
B|OKLO|20251211|14:11:17|S|29|102.050000||
B|BE|20251211|14:11:18|S|1|106.810000||
B|PRIM|20251211|14:11:18|S|100|137.240000||
B|PRIM|20251211|14:11:18|S|314|137.330000||
B|TMF|20251211|14:11:18|S|51|38.940000||
B|TSLA|20251211|14:11:18|S|50|446.129200||
B|SLV|20251211|14:11:19|S|67|57.659800||
B|SOXL|20251211|14:11:19|S|100|47.528800||
B|VCYT|20251211|14:11:19|S|8|42.360000||
B|ORCL|20251211|14:11:20|S|6|198.010000||
B|SMCI|20251211|14:11:20|S|100|33.428800||
B|VERU|20251211|14:11:20|S|100|2.500000||
B|ONDS|20251211|14:11:21|S|10|8.845000||
B|SHY|20251211|14:11:21|S|336|82.870000||
B|NVDA|20251211|14:11:22|S|50|180.025000||
B|OKLS|20251211|14:11:23|S|172|12.290000||
B|TFX|20251211|14:11:23|S|8|125.900000||
B|BENF|20251211|14:11:24|E|1|0.887000||
B|PLTR|20251211|14:11:24|S|75|187.260000||
B|ZTS|20251211|14:11:24|S|10|117.888500||
B|ZTS|20251211|14:11:24|S|15|117.888500||
B|NTR|20251211|14:11:25|S|100|61.175000||
B|NXDR|20251211|14:11:25|S|1000|3.017800||
B|PBR/A|20251211|14:11:25|S|70|11.609300||
B|BCI|20251211|14:11:26|S|500|22.790000||
B|MIGI|20251211|14:11:26|S|10|14.740000||
B|NBIS|20251211|14:11:26|S|5|93.215000||
B|BABA|20251211|14:11:27|S|8|156.320000||
B|RGTI|20251211|14:11:27|S|100|26.365000||
B|ROAD|20251211|14:11:28|S|4|110.210000||
B|BMNR|20251211|14:11:29|S|100|38.405000||
B|RGTI|20251211|14:11:29|S|94|26.365000||
B|TQQQ|20251211|14:11:30|S|500|55.765000||
B|AMZN|20251211|14:11:31|S|1|229.899300||
B|ALAB|20251211|14:11:32|S|100|170.030000||
B|RGTI|20251211|14:11:32|S|25|26.350400||
B|FLNC|20251211|14:11:33|S|4|24.870000||
B|NVDA|20251211|14:11:33|S|20|180.015000||
B|NVDA|20251211|14:11:33|S|300|180.015000||
B|PSTG|20251211|14:11:33|S|7|75.780000||
B|DIV|20251211|14:11:34|S|45|17.565000||
B|IRBT|20251211|14:11:34|S|100|5.075000||
B|QQQ|20251211|14:11:34|S|50|624.275000||
B|RKLB|20251211|14:11:34|S|100|63.470000||
B|PONY|20251211|14:11:35|S|30|14.995000||
B|Z|20251211|14:11:36|S|7|75.364600||
B|HOOD|20251211|14:11:37|S|5|123.888300||
B|AXIL|20251211|14:11:38|S|100|7.984600||
B|TSLA|20251211|14:11:38|S|2|446.240000||
B|VALE|20251211|14:11:38|S|100|13.290000||
B|DOW|20251211|14:11:39|S|100|24.615000||
B|MRVL|20251211|14:11:39|S|300|88.695000||
B|NI|20251211|14:11:39|S|23|41.727200||
B|QBTZ|20251211|14:11:39|S|357|11.780000||
B|MOS|20251211|14:11:40|S|7|25.180700||
B|VWO|20251211|14:11:40|S|184|54.425200||
B|FHN|20251211|14:11:41|S|100|23.920000||
B|META|20251211|14:11:41|S|1|651.900000||
B|MTDR|20251211|14:11:41|S|100|45.150000||
B|ONDS|20251211|14:11:41|S|10|8.860000||
B|TSLA|20251211|14:11:41|S|50|446.290000||
B|AGX|20251211|14:11:42|S|11|339.390000||
B|INTC|20251211|14:11:42|S|16|39.399300||
B|LUCK|20251211|14:11:42|S|20|9.055000||
B|ZS|20251211|14:11:42|S|3|242.641200||
B|FTQI|20251211|14:11:43|S|800|21.050000||
B|MOS|20251211|14:11:43|S|40|25.189300||
B|ORA|20251211|14:11:43|S|30|115.600000||
B|ZS|20251211|14:11:43|S|5|242.554100||
B|ASPS|20251211|14:11:44|S|1|6.450000||
B|BEAT|20251211|14:11:44|S|10|2.565000||
B|BEAT|20251211|14:11:44|S|200|2.565000||
B|BWXT|20251211|14:11:44|S|2|182.920000||
B|MRVL|20251211|14:11:44|S|5|88.708500||
B|GDEN|20251211|14:11:45|S|20|28.220000||
B|NVDA|20251211|14:11:45|S|100|180.065000||
B|IONZ|20251211|14:11:46|S|26|20.535000||
B|TSLA|20251211|14:11:46|S|300|446.330000||
B|WIT|20251211|14:11:46|S|4|2.855000||
B|AMD|20251211|14:11:47|S|100|219.990000||
B|AMD|20251211|14:11:47|S|140|219.991100||
B|AMD|20251211|14:11:47|S|1543|219.990000||
B|CIFR|20251211|14:11:47|S|200|18.165000||
B|ENTG|20251211|14:11:47|S|1|94.665000||
B|MSTU|20251211|14:11:47|S|100|11.890000||
B|PMCB|20251211|14:11:47|S|10|1.000000||
B|WOK|20251211|14:11:47|S|377|0.171600||
B|ORCL|20251211|14:11:48|S|5|198.030000||
B|BWXT|20251211|14:11:49|S|10|182.940000||
B|PRIM|20251211|14:11:49|S|100|137.220000||
B|PRIM|20251211|14:11:49|S|100|137.330000||
B|QQQ|20251211|14:11:49|S|50|624.338200||
B|RDW|20251211|14:11:49|S|200|7.680000||
B|TSLA|20251211|14:11:49|S|200|446.350000||
B|AMD|20251211|14:11:50|S|100|220.048300||
B|DLTR|20251211|14:11:50|S|30|129.520000||
B|KODK|20251211|14:11:50|S|100|9.010000||
B|MBX|20251211|14:11:50|S|5|28.650000||
B|ORCL|20251211|14:11:50|E|140|198.110000||
B|TGL|20251211|14:11:50|S|189|9.490000||
B|HIMS|20251211|14:11:51|S|200|37.460000||
B|MOMO|20251211|14:11:51|S|100|6.780000||
B|NXPI|20251211|14:11:51|S|5|228.700000||
B|WFC|20251211|14:11:51|S|100|93.090000||
B|BITX|20251211|14:11:52|S|100|31.090000||
B|NVDL|20251211|14:11:52|S|1000|83.086600||
B|AMD|20251211|14:11:53|S|6|220.090000||
B|NVDA|20251211|14:11:53|S|100|180.115000||
B|RMD|20251211|14:11:53|S|2|252.480000||
B|TSLA|20251211|14:11:53|S|10|446.400000||
B|VOO|20251211|14:11:53|S|23|632.740000||
B|GASS|20251211|14:11:54|S|50|6.887000||
B|NVDA|20251211|14:11:54|S|235|180.095000||
B|OKLO|20251211|14:11:54|S|60|102.140000||
B|T|20251211|14:11:54|S|200|24.445000||
B|VZ|20251211|14:11:54|S|1|40.295000||
B|INTC|20251211|14:11:55|S|800|39.407000||
B|MDLZ|20251211|14:11:55|S|200|53.475000||
B|NKE|20251211|14:11:55|S|10|67.205000||
B|SNPS|20251211|14:11:55|S|3|476.810000||
B|CLSK|20251211|14:11:56|S|100|14.362800||
B|TQQQ|20251211|14:11:56|S|15|55.769300||
B|AMD|20251211|14:11:57|S|900|220.090000||
B|SATS|20251211|14:11:57|S|100|103.795000||
B|SUPX|20251211|14:11:57|S|20|19.280000||
B|ZM|20251211|14:11:57|S|50|90.160000||
B|ZM|20251211|14:11:57|S|100|90.160000||
B|RIVN|20251211|14:11:58|S|100|15.900000||
B|GOOGL|20251211|14:11:59|S|1|312.720000||
B|MRVL|20251211|14:11:59|S|5|88.710000||
B|T|20251211|14:11:59|S|1|24.445000||
B|TPR|20251211|14:11:59|S|100|122.421000||
B|FCX|20251211|14:12:00|S|50|47.962500||
B|OKLO|20251211|14:12:00|S|100|102.040000||
B|OKLO|20251211|14:12:00|S|100|102.090000||
B|RPTX|20251211|14:12:00|S|200|2.170000||
B|DOCN|20251211|14:12:01|S|20|49.130000||
B|UBER|20251211|14:12:01|S|8|85.281500||
B|ZM|20251211|14:12:01|S|100|90.185000||
B|AMD|20251211|14:12:02|S|1|220.090000||
B|RKLB|20251211|14:12:02|S|20|63.370000||
B|TTD|20251211|14:12:02|S|30|37.245000||
B|EXPE|20251211|14:12:03|S|20|279.480000||
B|MIGI|20251211|14:12:03|S|100|14.530000||
B|BA|20251211|14:12:04|S|200|201.331000||
B|KO|20251211|14:12:04|S|100|68.915000||
B|NVDA|20251211|14:12:05|S|538|180.085000||
B|QQQ|20251211|14:12:05|S|20|624.355000||
B|GEMI|20251211|14:12:06|S|100|14.170000||
B|HMY|20251211|14:12:06|S|100|20.655000||
B|KO|20251211|14:12:06|S|9|68.915000||
B|NKE|20251211|14:12:06|S|45|67.199800||
B|ORCL|20251211|14:12:06|S|250|198.100000||
B|ORCL|20251211|14:12:06|S|482|198.097700||
B|PSLV|20251211|14:12:06|S|100|21.046500||
B|APLD|20251211|14:12:07|S|313|29.840000||
B|BWLP|20251211|14:12:07|S|100|12.350000||
B|EDD|20251211|14:12:07|S|200|5.530000||
B|IREN|20251211|14:12:07|S|100|42.560000||
B|QQQ|20251211|14:12:07|S|2|624.345000||
B|NI|20251211|14:12:08|S|359|41.725000||
B|VST|20251211|14:12:08|S|4|171.560000||
B|AMD|20251211|14:12:09|S|78|220.090000||
B|GOOG|20251211|14:12:09|S|63|314.065000||
B|MA|20251211|14:12:09|S|28|561.000000||
B|RKLB|20251211|14:12:09|S|20|63.398800||
B|AMD|20251211|14:12:10|S|4|220.080000||
B|CNXC|20251211|14:12:10|S|100|39.150000||
B|CNXC|20251211|14:12:10|S|200|39.150000||
B|SMH|20251211|14:12:10|S|1|368.420000||
B|SMH|20251211|14:12:10|S|2|368.420000||
B|BOXX|20251211|14:12:11|S|33|114.740000||
B|CEG|20251211|14:12:11|S|1|371.970000||
B|IVW|20251211|14:12:11|S|1|124.235000||
B|ROBN|20251211|14:12:11|E|10|69.307200||
B|RYAAY|20251211|14:12:11|S|28|69.860000||
B|EQT|20251211|14:12:12|S|100|55.970000||
B|MSFT|20251211|14:12:12|S|5|485.660000||
B|ORCL|20251211|14:12:12|S|20|198.090000||
B|ATRO|20251211|14:12:13|S|30|54.310000||
B|BAC|20251211|14:12:13|S|220|54.319300||
B|PATH|20251211|14:12:13|S|5|18.010000||
B|ABT|20251211|14:12:14|S|100|122.910000||
B|BRK/B|20251211|14:12:14|S|5|495.605000||
B|CLSK|20251211|14:12:14|S|2933|14.367200||
B|EXEL|20251211|14:12:14|S|100|41.406400||
B|SNOW|20251211|14:12:14|S|100|220.630000||
B|ZS|20251211|14:12:14|S|8|242.582600||
B|GEV|20251211|14:12:15|S|2|696.390000||
B|INFY|20251211|14:12:15|S|2|17.870000||
B|ORCL|20251211|14:12:15|S|3|198.070000||
B|ORCL|20251211|14:12:15|S|7|198.070000||
B|C|20251211|14:12:16|S|90|111.127500||
B|KULR|20251211|14:12:16|S|100|3.869300||
B|ONDS|20251211|14:12:16|S|100|8.875000||
B|RCL|20251211|14:12:16|S|1|278.280000||
B|AZTA|20251211|14:12:17|S|100|37.550000||
B|BEEM|20251211|14:12:17|S|50|1.935200||
B|GS|20251211|14:12:17|S|1|910.175300||
B|MA|20251211|14:12:17|S|9|560.940000||
B|HSY|20251211|14:12:18|S|33|180.330000||
B|MU|20251211|14:12:18|S|100|257.760000||
B|ORCL|20251211|14:12:18|S|43|198.080000||
B|TQQQ|20251211|14:12:18|S|100|55.795000||
B|C|20251211|14:12:19|S|200|111.140000||
B|RCL|20251211|14:12:19|S|20|278.403300||
B|RKLB|20251211|14:12:19|S|100|63.350000||
B|RR|20251211|14:12:19|S|100|4.530000||
B|WIX|20251211|14:12:19|S|48|103.820000||
B|BBAR|20251211|14:12:20|S|143|16.780000||
B|C|20251211|14:12:20|S|200|111.187200||
B|DOCU|20251211|14:12:20|S|100|70.890000||
B|MDLZ|20251211|14:12:20|S|200|53.465000||
B|NBIS|20251211|14:12:20|S|2|93.374000||
B|BBAR|20251211|14:12:21|S|48|16.790000||
B|HWM|20251211|14:12:21|S|1|195.570000||
B|MIGI|20251211|14:12:21|S|215|14.490000||
B|PAGS|20251211|14:12:21|S|70|10.192800||
B|PLUG|20251211|14:12:21|S|20|2.280000||
B|QFIN|20251211|14:12:21|S|50|19.265000||
B|BBAR|20251211|14:12:22|S|150|16.788300||
B|BBAR|20251211|14:12:22|S|156|16.780000||
B|MSFT|20251211|14:12:22|S|20|485.645000||
B|PAGS|20251211|14:12:22|S|80|10.192800||
B|SGOV|20251211|14:12:22|S|200|100.495000||
B|SOLT|20251211|14:12:22|S|100|7.590000||
B|U|20251211|14:12:22|S|9|49.710000||
B|CRNX|20251211|14:12:23|S|1|49.910000||
B|CCJ|20251211|14:12:24|S|25|95.610000||
B|GWRE|20251211|14:12:24|S|25|205.080000||
B|HMY|20251211|14:12:24|S|800|20.657300||
B|KOLD|20251211|14:12:24|S|66|29.020000||
B|NVDA|20251211|14:12:24|S|311|180.115000||
B|QQQ|20251211|14:12:24|S|50|624.407400||
B|T|20251211|14:12:24|S|100|24.445000||
B|APLD|20251211|14:12:25|S|400|29.815000||
B|ORCL|20251211|14:12:25|S|80|198.120000||
B|RKLB|20251211|14:12:25|S|100|63.375000||
B|RRX|20251211|14:12:25|S|7|154.340000||
B|TFX|20251211|14:12:25|S|20|125.930000||
B|EL|20251211|14:12:26|S|35|106.630000||
B|NOW|20251211|14:12:26|S|80|872.860000||
B|NVDX|20251211|14:12:26|S|300|16.780000||
B|AMD|20251211|14:12:27|S|125|220.247000||
B|BOIL|20251211|14:12:27|S|300|29.860000||
B|USAR|20251211|14:12:27|S|100|18.170700||
B|VXUS|20251211|14:12:27|S|1|76.145000||
B|AVGO|20251211|14:12:28|S|50|406.140000||
B|IREN|20251211|14:12:28|S|6|42.598800||
B|NVDA|20251211|14:12:28|S|61|180.125000||
B|NVDA|20251211|14:12:28|S|300|180.125000||
B|PONY|20251211|14:12:28|S|400|14.999100||
B|SOXL|20251211|14:12:28|S|100|47.579300||
B|SPG|20251211|14:12:28|S|5|181.180000||
B|SPG|20251211|14:12:28|S|5|181.183500||
B|LIVE|20251211|14:12:29|S|1|15.119900||
B|ORCL|20251211|14:12:29|S|5|198.170000||
B|AMD|20251211|14:12:30|S|25|220.278300||
B|NVDA|20251211|14:12:30|S|25|180.130000||
B|ORCL|20251211|14:12:30|S|80|198.180000||
B|PG|20251211|14:12:30|S|1|141.055000||
B|SNOW|20251211|14:12:30|S|100|220.710000||
B|SNOW|20251211|14:12:30|S|300|220.710000||
B|SOXS|20251211|14:12:30|S|1801|2.944500||
B|BMNU|20251211|14:12:31|S|2|10.160000||
B|BMNU|20251211|14:12:31|S|2|10.170000||
B|ORCL|20251211|14:12:31|S|6|198.190000||
B|GOOG|20251211|14:12:32|S|50|314.078300||
B|MANH|20251211|14:12:32|S|1|173.495000||
B|MANH|20251211|14:12:32|S|2|173.490000||
B|TLT|20251211|14:12:32|S|1|88.220000||
B|ZM|20251211|14:12:32|S|3|90.250000||
B|ZM|20251211|14:12:32|S|29|90.220000||
B|ZM|20251211|14:12:32|S|121|90.220000||
B|ZTS|20251211|14:12:32|S|100|117.817100||
B|AMD|20251211|14:12:33|S|10|220.293800||
B|BEAT|20251211|14:12:33|S|200|2.525000||
B|GEV|20251211|14:12:33|S|247|695.810000||
B|TQQQ|20251211|14:12:33|S|300|55.767200||
B|EWZ|20251211|14:12:34|S|171|33.320700||
B|WPAY|20251211|14:12:34|S|109|45.834100||
B|AVGO|20251211|14:12:35|S|8|406.130000||
B|LGLV|20251211|14:12:35|S|9|176.765000||
B|IRBT|20251211|14:12:36|S|10|5.075000||
B|MAIA|20251211|14:12:36|S|100|1.530000||
B|MTDR|20251211|14:12:37|S|50|44.987100||
B|NKE|20251211|14:12:37|S|300|67.209300||
B|NXDR|20251211|14:12:37|S|296|3.039300||
B|Z|20251211|14:12:37|S|7|75.332100||
B|AMZN|20251211|14:12:38|S|7|229.966500||
B|EB|20251211|14:12:38|S|20|4.430000||
B|ETHT|20251211|14:12:38|S|12|44.630000||
B|ETHT|20251211|14:12:38|S|74|44.610000||
B|ETHZ|20251211|14:12:38|S|200|8.729300||
B|MELI|20251211|14:12:38|S|4|2025.545000||
B|TTD|20251211|14:12:38|S|100|37.265000||
B|BMNU|20251211|14:12:39|S|96|10.150000||
B|ORCL|20251211|14:12:39|S|40|198.320000||
B|SBLK|20251211|14:12:39|S|100|18.545000||
B|SLV|20251211|14:12:39|S|69|57.695000||
B|AVGO|20251211|14:12:40|S|4|406.105000||
B|CCD|20251211|14:12:41|S|100|21.640000||
B|FHN|20251211|14:12:41|S|100|23.935000||
B|HOOD|20251211|14:12:41|S|11|123.903000||
B|HSAI|20251211|14:12:41|S|11|20.410000||
B|NFLX|20251211|14:12:41|S|5|94.269500||
B|BWXT|20251211|14:12:42|S|28|182.700000||
B|ORCL|20251211|14:12:42|S|8|198.317100||
B|QBTS|20251211|14:12:42|S|200|27.574300||
B|RIVN|20251211|14:12:42|E|30|15.893500||
B|TSM|20251211|14:12:43|S|5|303.696100||
B|C|20251211|14:12:44|S|100|111.262700||
B|HL|20251211|14:12:44|S|50|19.270000||
B|HL|20251211|14:12:44|S|50|19.270500||
B|SMCI|20251211|14:12:44|S|100|33.380700||
B|TSLA|20251211|14:12:44|S|100|446.290000||
B|AMD|20251211|14:12:45|S|63|219.910000||
B|AMD|20251211|14:12:45|S|100|219.892200||
B|EXE|20251211|14:12:45|S|100|114.330000||
B|ORCL|20251211|14:12:45|S|40|198.300000||
B|ORCL|20251211|14:12:45|S|50|198.300000||
B|AGX|20251211|14:12:46|S|10|339.850000||
B|ASTS|20251211|14:12:46|S|10|82.735000||
B|CRCL|20251211|14:12:46|S|107|87.810000||
B|RKLB|20251211|14:12:46|S|219|63.407500||
B|SMCI|20251211|14:12:46|S|40|33.389300||
B|TGT|20251211|14:12:46|S|100|96.320000||
B|TGT|20251211|14:12:46|S|520|96.340000||
B|TGT|20251211|14:12:46|S|1627|96.340000||
B|XRP|20251211|14:12:46|S|8|22.454000||
B|AAPL|20251211|14:12:47|S|2|277.605000||
B|ABNB|20251211|14:12:47|S|41|127.330000||
B|BWXT|20251211|14:12:47|S|3|182.700000||
B|MIGI|20251211|14:12:47|S|300|14.370000||
B|MIGI|20251211|14:12:47|S|300|14.440000||
B|MU|20251211|14:12:47|S|5|257.680000||
B|NVDA|20251211|14:12:47|S|322|180.055000||
B|PLUG|20251211|14:12:47|S|15|2.280000||
B|RTX|20251211|14:12:47|S|100|178.600000||
B|BCE|20251211|14:12:48|S|80|23.397400||
B|GRAB|20251211|14:12:48|S|40|5.175000||
B|ATRO|20251211|14:12:49|S|50|54.240000||
B|AVGO|20251211|14:12:49|S|8|405.890000||
B|CTA|20251211|14:12:49|S|300|26.795000||
B|PAC|20251211|14:12:49|S|1|258.320000||
B|RKLB|20251211|14:12:49|S|200|63.410000||
B|C|20251211|14:12:50|S|45|111.272700||
B|NVDA|20251211|14:12:50|S|331|180.085000||
B|SBLK|20251211|14:12:50|S|90|18.550000||
B|XXRP|20251211|14:12:50|S|239|12.510000||
B|FIG|20251211|14:12:52|S|45|38.499900||
B|MELI|20251211|14:12:52|S|17|2024.090000||
B|VZ|20251211|14:12:52|S|1|40.295000||
B|FLL|20251211|14:12:53|S|300|2.910000||
B|IRBT|20251211|14:12:53|S|2|5.060000||
B|LW|20251211|14:12:53|S|5|59.570000||
B|NVDA|20251211|14:12:53|S|180|180.055000||
B|QBTS|20251211|14:12:53|S|600|27.595000||
B|XYZ|20251211|14:12:53|S|2|63.350000||
B|HIMS|20251211|14:12:54|S|400|37.435000||
B|SEDG|20251211|14:12:54|S|11|32.050000||
B|SNDK|20251211|14:12:54|S|1|240.600000||
B|SGOV|20251211|14:12:55|S|5|100.495000||
B|TEAD|20251211|14:12:55|S|700|0.801000||
B|AIRO|20251211|14:12:56|S|100|9.630000||
B|NIO|20251211|14:12:56|S|11421|5.130000||
B|QQQ|20251211|14:12:56|S|20|624.298800||
B|AVEM|20251211|14:12:57|S|52|77.435000||
B|DOW|20251211|14:12:57|S|100|24.625000||
B|FBP|20251211|14:12:57|S|100|21.245000||
B|SLV|20251211|14:12:58|S|100|57.760000||
B|SM|20251211|14:12:58|S|50|19.852900||
B|AVGO|20251211|14:12:59|S|30|405.845000||
B|IBIT|20251211|14:12:59|S|600|51.455000||
B|IONQ|20251211|14:12:59|S|10|51.489000||
B|QBTS|20251211|14:12:59|S|200|27.600000||
B|SOXL|20251211|14:12:59|S|200|47.535000||
B|TMF|20251211|14:12:59|S|1800|38.936500||
B|WW|20251211|14:13:00|S|100|25.450000||
B|BEN|20251211|14:13:01|S|20|23.530000||
B|ORCL|20251211|14:13:01|E|25|198.480000||
B|AGQ|20251211|14:13:02|S|1000|134.150000||
B|ALAB|20251211|14:13:02|S|23|170.120000||
B|BABA|20251211|14:13:02|S|50|156.288200||
B|VRT|20251211|14:13:02|S|90|176.340000||
B|CB|20251211|14:13:03|S|2|307.270000||
B|GEF|20251211|14:13:03|S|1|68.080000||
B|GLD|20251211|14:13:03|S|12|392.732500||
B|HTHT|20251211|14:13:03|S|130|48.132500||
B|NVO|20251211|14:13:03|S|200|50.038500||
B|ON|20251211|14:13:03|S|100|55.180000||
B|QTTB|20251211|14:13:03|S|900|3.240000||
B|RBLX|20251211|14:13:03|S|5|94.763800||
B|XPEV|20251211|14:13:04|S|2|18.975000||
B|FCX|20251211|14:13:05|S|1|48.010000||
B|NVDA|20251211|14:13:05|S|9|180.070000||
B|ON|20251211|14:13:05|S|100|55.210000||
B|SU|20251211|14:13:05|S|50|44.355000||
B|CX|20251211|14:13:06|S|200|11.199300||
B|IRBT|20251211|14:13:07|S|2|5.040000||
B|IRBT|20251211|14:13:07|S|2|5.050000||
B|IRBT|20251211|14:13:07|S|2|5.050000||
B|IRBT|20251211|14:13:07|S|3|5.040000||
B|IRBT|20251211|14:13:07|S|3|5.050000||
B|IRBT|20251211|14:13:07|S|10|5.050000||
B|QBTS|20251211|14:13:07|S|37|27.615000||
B|BKR|20251211|14:13:08|S|10|47.445000||
B|SPY|20251211|14:13:08|S|3|688.055600||
B|BMNU|20251211|14:13:09|S|2|10.110000||
B|EXE|20251211|14:13:10|S|100|114.330000||
B|GEV|20251211|14:13:10|S|170|696.020000||
B|T|20251211|14:13:10|S|160|24.435000||
B|XLF|20251211|14:13:10|S|20|54.803500||
B|CMG|20251211|14:13:11|S|4|34.868800||
B|NVDA|20251211|14:13:11|S|75|180.055000||
B|NXDR|20251211|14:13:11|S|400|3.029300||
B|PATH|20251211|14:13:11|S|100|18.015000||
B|QQQ|20251211|14:13:11|S|100|624.297800||
B|RETO|20251211|14:13:11|S|100|2.710000||
B|FIX|20251211|14:13:12|S|10|1022.040000||
B|ICE|20251211|14:13:12|S|5|163.050000||
B|RETO|20251211|14:13:12|S|100|2.720000||
B|TSM|20251211|14:13:12|S|9|303.767000||
B|BAX|20251211|14:13:13|S|45|18.789500||
B|MIGI|20251211|14:13:13|S|300|14.260000||
B|ORCL|20251211|14:13:13|S|28|198.640000||
B|CRWD|20251211|14:13:14|S|8|520.630000||
B|DFVX|20251211|14:13:14|S|171|75.093400||
B|NVDA|20251211|14:13:14|S|292|180.065000||
B|ORCL|20251211|14:13:14|S|80|198.660000||
B|PGX|20251211|14:13:15|S|250|11.304600||
B|RRX|20251211|14:13:15|S|20|154.345000||
B|SHW|20251211|14:13:15|S|1|327.353100||
B|SLV|20251211|14:13:15|S|51|57.749700||
B|U|20251211|14:13:15|S|63|49.720000||
B|Z|20251211|14:13:15|S|20|75.339000||
B|ALAB|20251211|14:13:16|S|28|170.040000||
B|GM|20251211|14:13:16|S|32|80.814500||
B|HOOD|20251211|14:13:16|S|5|123.873000||
B|MFG|20251211|14:13:16|S|4000|7.335000||
B|MIGI|20251211|14:13:16|S|144|14.140000||
B|FAS|20251211|14:13:17|S|10|168.490000||
B|Z|20251211|14:13:17|S|7|75.440800||
B|FIX|20251211|14:13:18|S|5|1022.040000||
B|HMY|20251211|14:13:18|S|1|20.679300||
B|PEP|20251211|14:13:18|S|4|148.300000||
B|SLV|20251211|14:13:18|S|134|57.740500||
B|SNOW|20251211|14:13:18|S|300|220.810000||
B|CNQ|20251211|14:13:19|S|17|33.309300||
B|NVDA|20251211|14:13:19|S|24|180.070000||
B|TEM|20251211|14:13:19|S|300|73.260000||
B|AFL|20251211|14:13:20|S|3|109.490000||
B|ASTS|20251211|14:13:20|S|200|82.860000||
B|DG|20251211|14:13:20|S|100|131.770000||
B|MSI|20251211|14:13:20|S|7|368.040000||
B|NVDA|20251211|14:13:20|S|109|180.050000||
B|OKLO|20251211|14:13:20|S|15|102.230000||
B|TSLA|20251211|14:13:20|S|45|446.490000||
B|BMNR|20251211|14:13:21|S|5|38.262400||
B|NKE|20251211|14:13:21|S|100|67.225000||
B|ORCL|20251211|14:13:21|S|560|198.640000||
B|ROKU|20251211|14:13:21|S|200|107.310000||
B|VRT|20251211|14:13:21|S|15|176.280000||
B|BMNR|20251211|14:13:22|S|10|38.265000||
B|CEG|20251211|14:13:22|S|2|371.930000||
B|CMDY|20251211|14:13:22|S|20|55.240000||
B|ORCL|20251211|14:13:22|S|100|198.610000||
B|BMNR|20251211|14:13:23|S|148|38.255000||
B|GIS|20251211|14:13:24|S|25|46.128800||
B|MIGI|20251211|14:13:24|S|1|13.850000||
B|ORCL|20251211|14:13:24|S|33|198.640000||
B|ADBE|20251211|14:13:25|S|8|354.780000||
B|AEVA|20251211|14:13:25|S|300|16.984000||
B|AMZN|20251211|14:13:25|S|1|229.885000||
B|FIGR|20251211|14:13:25|S|20|42.070000||
B|HLI|20251211|14:13:25|S|11|178.880000||
B|NVDA|20251211|14:13:25|S|100|180.065000||
B|ONDS|20251211|14:13:25|S|70|8.855000||
B|TTD|20251211|14:13:25|S|5|37.280000||
B|NOG|20251211|14:13:26|S|100|23.370000||
B|RCL|20251211|14:13:26|S|25|278.430000||
B|SPY|20251211|14:13:26|S|10|688.046500||
B|NVDA|20251211|14:13:27|S|16|180.035000||
B|ZTS|20251211|14:13:27|S|6|117.848900||
B|SMCI|20251211|14:13:28|S|10|33.399300||
B|ZM|20251211|14:13:28|S|1|90.250000||
B|ZM|20251211|14:13:28|S|7|90.240000||
B|ZTS|20251211|14:13:28|S|7|117.848700||
B|ASTS|20251211|14:13:29|S|100|82.800000||
B|AVGO|20251211|14:13:29|S|60|406.035000||
B|PEP|20251211|14:13:29|S|100|148.310000||
B|PEP|20251211|14:13:29|S|200|148.310000||
B|QQQ|20251211|14:13:29|S|10|624.240000||
B|TMC|20251211|14:13:30|E|80|7.655200||
B|ZS|20251211|14:13:30|S|3|242.611300||
B|C|20251211|14:13:31|S|100|111.370000||
B|MO|20251211|14:13:31|S|201|58.845000||
B|OKLO|20251211|14:13:31|S|10|102.120000||
B|PLTR|20251211|14:13:31|S|26|187.205000||
B|ADBE|20251211|14:13:32|S|1|354.780000||
B|DY|20251211|14:13:32|S|7|364.730000||
B|MIGI|20251211|14:13:32|S|100|14.020000||
B|WBD|20251211|14:13:32|S|300|29.465000||
B|ARM|20251211|14:13:33|S|10|135.530000||
B|ZS|20251211|14:13:33|S|3|242.738500||
B|DOW|20251211|14:13:34|S|200|24.605000||
B|NVDA|20251211|14:13:34|S|100|180.060000||
B|SNAP|20251211|14:13:34|S|1|7.705200||
B|MIGI|20251211|14:13:35|S|10|14.110000||
B|MSFT|20251211|14:13:35|S|80|485.465000||
B|QQQ|20251211|14:13:35|S|1|624.335000||
B|TSLA|20251211|14:13:35|S|50|446.470000||
B|BWA|20251211|14:13:36|S|100|44.890000||
B|MIGI|20251211|14:13:36|S|100|14.016000||
B|MIGI|20251211|14:13:36|S|300|14.030000||
B|NVD|20251211|14:13:36|S|120|8.730000||
B|OKTA|20251211|14:13:37|S|6|91.130000||
B|WMT|20251211|14:13:37|S|2|115.305000||
B|OKLO|20251211|14:13:38|S|50|102.030000||
B|SHEL|20251211|14:13:38|S|273|72.820000||
B|THR|20251211|14:13:38|S|100|40.470000||
B|ALAB|20251211|14:13:39|S|100|170.510000||
B|MIDD|20251211|14:13:39|S|11|146.080000||
B|ORCL|20251211|14:13:39|S|100|198.734000||
B|ORCL|20251211|14:13:39|S|125|198.740000||
B|SOXL|20251211|14:13:39|S|50|47.561000||
B|THR|20251211|14:13:39|S|100|40.670000||
B|OXY|20251211|14:13:40|S|100|41.070000||
B|OXY|20251211|14:13:40|S|600|41.065000||
B|Z|20251211|14:13:40|S|7|75.438200||
B|BMNR|20251211|14:13:41|S|1000|38.300000||
B|OXY|20251211|14:13:41|S|3|41.065000||
B|RKLB|20251211|14:13:41|S|50|63.305000||
B|C|20251211|14:13:42|S|91|111.370000||
B|SLV|20251211|14:13:42|S|34|57.708800||
B|SNOW|20251211|14:13:42|S|100|221.077400||
B|SNOW|20251211|14:13:42|S|200|221.080000||
B|VBIL|20251211|14:13:42|S|20|75.490000||
B|AAL|20251211|14:13:43|S|30|14.965000||
B|CCJ|20251211|14:13:43|S|52|95.677600||
B|KO|20251211|14:13:43|S|100|68.885000||
B|AVGO|20251211|14:13:44|S|3|406.190000||
B|KO|20251211|14:13:44|S|4|68.885000||
B|TLRY|20251211|14:13:44|S|33|8.430000||
B|VELO|20251211|14:13:44|S|50|12.730000||
B|TSLL|20251211|14:13:45|S|100|19.243500||
B|ZTS|20251211|14:13:45|S|39|117.805800||
B|IJH|20251211|14:13:46|S|5|68.015000||
B|NFLX|20251211|14:13:46|S|1|94.283500||
B|ALAB|20251211|14:13:47|S|100|170.720000||
B|SBLK|20251211|14:13:47|S|100|18.545000||
B|MTDR|20251211|14:13:48|S|100|44.975000||
B|SGI|20251211|14:13:48|S|76|94.320000||
B|SLV|20251211|14:13:49|S|85|57.730000||
B|TRV|20251211|14:13:49|S|9|283.150000||
B|AMD|20251211|14:13:50|S|28|220.100000||
B|MSFT|20251211|14:13:50|S|2|485.265000||
B|SGOV|20251211|14:13:50|S|140|100.495000||
B|BIPC|20251211|14:13:51|S|9|47.105000||
B|ORCL|20251211|14:13:51|S|20|198.700000||
B|SLV|20251211|14:13:51|S|75|57.729300||
B|BKV|20251211|14:13:52|S|20|28.785000||
B|NVDA|20251211|14:13:52|S|259|180.145000||
B|ALAB|20251211|14:13:53|S|15|170.640000||
B|MIGI|20251211|14:13:53|S|1|14.192000||
B|COPJ|20251211|14:13:54|S|5|41.058500||
B|IREN|20251211|14:13:54|S|12|42.696900||
B|LTC|20251211|14:13:54|S|18|34.390000||
B|AGRO|20251211|14:13:55|S|7|7.560000||
B|MSTX|20251211|14:13:55|S|2499|5.488300||
B|SMG|20251211|14:13:55|S|10|55.196000||
B|SPVM|20251211|14:13:55|S|291|68.445000||
B|VXX|20251211|14:13:55|S|5|29.768800||
B|FLNC|20251211|14:13:56|S|8|25.127900||
B|ZS|20251211|14:13:56|S|3|242.617700||
B|NVDA|20251211|14:13:57|S|233|180.145000||
B|SOXL|20251211|14:13:57|S|9|47.579300||
B|BEAT|20251211|14:13:58|S|2|2.525500||
B|CCJ|20251211|14:13:58|S|10|95.650000||
B|CIEN|20251211|14:13:58|S|10|238.530000||
B|IRBT|20251211|14:13:58|S|2|5.070000||
B|ORCL|20251211|14:13:58|S|29|198.540000||
B|SPY|20251211|14:13:58|S|80|688.095000||
B|AGQ|20251211|14:13:59|S|30|134.060000||
B|BMNR|20251211|14:13:59|S|600|38.315000||
B|NVDA|20251211|14:13:59|S|326|180.135000||
B|RGTU|20251211|14:13:59|S|100|25.470000||
B|AMDL|20251211|14:14:00|S|100|16.670000||
B|GOOGL|20251211|14:14:00|S|10|312.768000||
B|IREN|20251211|14:14:00|S|5|42.712900||
B|MIGI|20251211|14:14:01|S|150|14.300000||
B|VIXY|20251211|14:14:01|S|72|28.870000||
B|VIXY|20251211|14:14:01|S|200|28.875000||
B|WU|20251211|14:14:01|S|1|9.595000||
B|GRAB|20251211|14:14:02|S|15|5.170000||
B|NBIS|20251211|14:14:02|S|50|93.430000||
B|ORCL|20251211|14:14:02|S|80|198.480000||
B|SATS|20251211|14:14:02|S|5|103.940000||
B|VOO|20251211|14:14:02|S|1|632.720000||
B|MELI|20251211|14:14:03|S|25|2023.460000||
B|PAGS|20251211|14:14:04|S|100|10.195000||
B|Z|20251211|14:14:04|S|100|75.431400||
B|ONDS|20251211|14:14:05|S|50|8.855000||
B|ORCL|20251211|14:14:05|S|10|198.430000||
B|OXY|20251211|14:14:05|S|200|41.077200||
B|UVV|20251211|14:14:05|S|70|53.660000||
B|NKE|20251211|14:14:06|S|100|67.225000||
B|RIVN|20251211|14:14:06|S|100|15.947600||
B|ROKU|20251211|14:14:07|S|200|107.505000||
B|BL|20251211|14:14:08|S|300|58.920000||
B|NVDA|20251211|14:14:08|S|136|180.055000||
B|ORCL|20251211|14:14:08|S|25|198.555000||
B|SHEL|20251211|14:14:08|S|398|72.820000||
B|SO|20251211|14:14:08|S|100|84.560000||
B|IREN|20251211|14:14:09|S|800|42.712700||
B|ORCL|20251211|14:14:09|S|1|198.580000||
B|ROKU|20251211|14:14:09|S|200|107.460000||
B|NTSK|20251211|14:14:10|S|3|22.930000||
B|DAY|20251211|14:14:11|S|100|69.175000||
B|ECL|20251211|14:14:11|S|10|259.160000||
B|NVDA|20251211|14:14:11|S|82|180.075000||
B|ORCU|20251211|14:14:11|S|100|19.560000||
B|Z|20251211|14:14:11|S|7|75.430300||
B|ZM|20251211|14:14:11|S|1|90.250000||
B|CMND|20251211|14:14:12|S|2700|0.071001||
B|IBIT|20251211|14:14:12|S|750|51.495000||
B|IEUR|20251211|14:14:12|S|1|70.925000||
B|ORCL|20251211|14:14:12|S|100|198.615000||
B|APLD|20251211|14:14:13|S|1|29.867100||
B|GOOG|20251211|14:14:13|S|10|313.898000||
B|ORCL|20251211|14:14:13|S|200|198.610000||
B|SNA|20251211|14:14:13|S|5|352.280000||
B|UNH|20251211|14:14:13|S|2|337.150000||
B|URG|20251211|14:14:13|S|500|1.245000||
B|ALSN|20251211|14:14:14|S|200|99.790000||
B|SILJ|20251211|14:14:14|S|17|28.227500||
B|CSCO|20251211|14:14:15|S|100|79.697500||
B|MIGI|20251211|14:14:15|S|126|14.380000||
B|MP|20251211|14:14:15|S|20|59.710000||
B|NVDA|20251211|14:14:15|S|200|180.115000||
B|ECCC|20251211|14:14:16|S|1|24.210000||
B|URA|20251211|14:14:16|S|3|48.920000||
B|UVXY|20251211|14:14:16|S|50|42.720000||
B|CHRW|20251211|14:14:17|S|1|159.550000||
B|CLPT|20251211|14:14:18|S|100|12.890000||
B|PRTS|20251211|14:14:18|S|100|0.439300||
B|PRTS|20251211|14:14:18|S|8822|0.440000||
B|GS|20251211|14:14:19|S|1|910.660000||
B|OKLO|20251211|14:14:19|S|450|102.320000||
B|SGOV|20251211|14:14:19|S|40|100.495000||
B|SPY|20251211|14:14:19|S|3|688.195000||
B|UEC|20251211|14:14:19|S|7|14.170000||
B|BMRN|20251211|14:14:20|S|100|53.570000||
B|IWM|20251211|14:14:20|S|7|257.685000||
B|LAR|20251211|14:14:20|S|16|5.380000||
B|WBD|20251211|14:14:20|S|100|29.460000||
B|CVI|20251211|14:14:21|S|50|30.910000||
B|ETHA|20251211|14:14:21|S|2|24.165000||
B|MIGI|20251211|14:14:21|S|300|14.370000||
B|MSTR|20251211|14:14:21|S|50|178.420000||
B|PATH|20251211|14:14:21|S|200|18.020000||
B|SEPN|20251211|14:14:21|S|98|26.690000||
B|Z|20251211|14:14:22|S|8|75.423700||
B|AMP|20251211|14:14:24|S|1|496.661800||
B|SPMO|20251211|14:14:24|S|13|121.660000||
B|NCLH|20251211|14:14:25|S|110|20.435000||
B|ORCL|20251211|14:14:25|S|100|198.550000||
B|Z|20251211|14:14:25|S|100|75.421600||
B|BMNR|20251211|14:14:26|S|50|38.350000||
B|FLY|20251211|14:14:26|S|1|23.540000||
B|ORCL|20251211|14:14:26|S|40|198.560000||
B|U|20251211|14:14:26|S|7|49.756500||
B|TLT|20251211|14:14:27|S|200|88.215000||
B|TLT|20251211|14:14:27|S|2200|88.220000||
B|AMGN|20251211|14:14:28|S|2|315.635800||
B|SDOW|20251211|14:14:28|S|67|31.058800||
B|KO|20251211|14:14:29|S|14|68.875000||
B|PHK|20251211|14:14:29|S|300|4.860000||
B|PHK|20251211|14:14:29|S|400|4.865000||
B|STX|20251211|14:14:29|S|2|307.750000||
B|RCL|20251211|14:14:30|S|50|278.650000||
B|GOOG|20251211|14:14:31|S|100|314.130000||
B|ORCL|20251211|14:14:31|S|33|198.398000||
B|T|20251211|14:14:31|S|100|24.430000||
B|BMNR|20251211|14:14:32|S|153|38.355000||
B|CRDO|20251211|14:14:32|S|32|153.263800||
B|ENPH|20251211|14:14:32|S|100|32.760000||
B|IIIV|20251211|14:14:32|S|50|25.215000||
B|ABT|20251211|14:14:33|S|100|122.900000||
B|BMNU|20251211|14:14:33|S|100|10.179700||
B|FIGR|20251211|14:14:33|S|100|42.420000||
B|RKLB|20251211|14:14:33|S|27|63.370000||
B|BBAI|20251211|14:14:35|S|52|6.715000||
B|BBAI|20251211|14:14:35|S|80|6.720000||
B|HPI|20251211|14:14:35|S|200|16.640000||
B|FLY|20251211|14:14:36|S|100|23.540000||
B|NVDA|20251211|14:14:36|S|100|180.190000||
B|NBIS|20251211|14:14:37|S|20|93.610000||
B|URBN|20251211|14:14:37|S|62|81.008000||
B|AMD|20251211|14:14:38|S|795|220.170000||
B|DOCS|20251211|14:14:38|S|124|44.373000||
B|PSN|20251211|14:14:38|S|60|65.640000||
B|QQQ|20251211|14:14:38|S|1500|624.495000||
B|RXST|20251211|14:14:38|S|100|12.970000||
B|SEPN|20251211|14:14:38|S|41|26.690000||
B|UNH|20251211|14:14:38|S|2|337.300000||
B|AYI|20251211|14:14:39|S|25|371.620000||
B|ZS|20251211|14:14:39|S|40|242.890000||
B|CRCL|20251211|14:14:40|S|82|87.980000||
B|GOOG|20251211|14:14:40|S|63|314.070000||
B|IRBT|20251211|14:14:40|S|10|5.055000||
B|JOBY|20251211|14:14:40|S|40|15.445000||
B|MSTX|20251211|14:14:40|E|4|5.497900||
B|MXL|20251211|14:14:40|S|100|18.550000||
B|NVDA|20251211|14:14:40|S|200|180.195000||
B|ASTS|20251211|14:14:41|S|4|82.865000||
B|META|20251211|14:14:41|S|1|651.890000||
B|ORCL|20251211|14:14:41|S|120|198.420000||
B|PONY|20251211|14:14:41|S|100|15.080000||
B|SGOV|20251211|14:14:41|S|20|100.495000||
B|AGQ|20251211|14:14:42|S|7|134.040000||
B|ASTS|20251211|14:14:42|S|86|82.865000||
B|CRCL|20251211|14:14:42|S|65|87.970000||
B|GM|20251211|14:14:42|S|200|80.835000||
B|LULU|20251211|14:14:42|S|453|184.100000||
B|MIGI|20251211|14:14:42|S|300|13.910000||
B|STNE|20251211|14:14:43|S|485|15.290700||
B|MSTX|20251211|14:14:44|S|50|5.500000||
B|NBIS|20251211|14:14:44|S|50|93.600000||
B|NVDA|20251211|14:14:44|S|251|180.185000||
B|OKLO|20251211|14:14:44|S|14|102.260000||
B|RKLB|20251211|14:14:44|S|1|63.410000||
B|STNE|20251211|14:14:44|S|269|15.290700||
B|SU|20251211|14:14:44|S|100|44.365000||
B|BOIL|20251211|14:14:45|S|100|29.945000||
B|CRWV|20251211|14:14:45|S|120|86.860000||
B|HE|20251211|14:14:45|S|5|11.616500||
B|NBIS|20251211|14:14:45|S|5|93.610000||
B|WPP|20251211|14:14:45|S|100|22.040000||
B|NVDA|20251211|14:14:46|S|100|180.190000||
B|ORCL|20251211|14:14:46|S|6|198.449500||
B|TQQQ|20251211|14:14:46|S|500|55.815000||
B|MIGI|20251211|14:14:47|S|200|14.210000||
B|ETHZ|20251211|14:14:48|S|200|8.775000||
B|MS|20251211|14:14:48|S|200|181.671100||
B|ORCL|20251211|14:14:48|S|25|198.418500||
B|SMX|20251211|14:14:48|S|1|220.090000||
B|WPP|20251211|14:14:48|S|100|22.040000||
B|EXK|20251211|14:14:49|S|900|9.585000||
B|NVDA|20251211|14:14:49|S|51|180.165000||
B|QBTS|20251211|14:14:49|S|600|27.730000||
B|RKLB|20251211|14:14:49|S|300|63.438400||
B|SLV|20251211|14:14:49|S|300|57.740800||
B|AVTR|20251211|14:14:50|S|165|11.219300||
B|OKLL|20251211|14:14:50|S|100|36.630000||
B|CI|20251211|14:14:51|S|4|271.946200||
B|DXYZ|20251211|14:14:51|S|30|35.530000||
B|IRBT|20251211|14:14:51|S|3|5.020000||
B|IRBT|20251211|14:14:51|S|3|5.020000||
B|IRBT|20251211|14:14:51|S|3|5.020000||
B|IRBT|20251211|14:14:51|S|60|5.020000||
B|TQQQ|20251211|14:14:51|S|30|55.815000||
B|CRDO|20251211|14:14:52|S|3|153.320000||
B|KO|20251211|14:14:52|S|4|68.873500||
B|NVG|20251211|14:14:52|S|800|12.755000||
B|WPP|20251211|14:14:52|S|100|22.040000||
B|LGO|20251211|14:14:53|S|100|1.080000||
B|ORCL|20251211|14:14:53|S|100|198.265000||
B|SMCI|20251211|14:14:53|S|20|33.420000||
B|ZS|20251211|14:14:53|S|1|242.900000||
B|AEP|20251211|14:14:54|S|5|114.328800||
B|BXC|20251211|14:14:54|S|20|66.180000||
B|CDTX|20251211|14:14:54|S|20|220.340000||
B|R|20251211|14:14:54|S|11|199.160000||
B|XLRE|20251211|14:14:54|S|91|40.689200||
B|NVDA|20251211|14:14:55|S|14|180.165000||
B|UNH|20251211|14:14:55|S|3|337.390000||
B|ZM|20251211|14:14:55|S|4|90.300000||
B|HMY|20251211|14:14:56|S|3|20.669300||
B|MNST|20251211|14:14:56|S|100|72.440000||
B|NVDA|20251211|14:14:56|S|98|180.165000||
B|ORCL|20251211|14:14:56|S|100|198.305000||
B|RIVN|20251211|14:14:56|S|5|15.977600||
B|TTAN|20251211|14:14:56|S|37|106.880000||
B|IBIT|20251211|14:14:57|S|170|51.545000||
B|NVDA|20251211|14:14:57|S|10|180.165000||
B|TFX|20251211|14:14:57|S|8|125.910000||
B|ZBH|20251211|14:14:57|S|42|91.850000||
B|BB|20251211|14:14:58|S|147|4.347300||
B|ETHT|20251211|14:14:58|S|600|44.900000||
B|IBB|20251211|14:14:58|S|1|170.330000||
B|ORCL|20251211|14:14:58|S|10|198.285400||
B|PFE|20251211|14:14:58|S|200|25.635200||
B|URA|20251211|14:14:58|S|2|48.925000||
B|VECO|20251211|14:14:58|S|100|32.720000||
B|AMD|20251211|14:14:59|S|75|220.080000||
B|HOOD|20251211|14:14:59|S|10|124.170000||
B|AIG|20251211|14:15:00|S|100|82.820000||
B|ASTS|20251211|14:15:00|S|200|82.915000||
B|CCJ|20251211|14:15:00|S|25|95.690000||
B|FIX|20251211|14:15:00|S|25|1022.240000||
B|GGLL|20251211|14:15:00|S|5|98.030000||
B|PSTG|20251211|14:15:00|S|8|75.840000||
B|QBTS|20251211|14:15:00|S|39|27.715000||
B|TSLA|20251211|14:15:00|S|160|446.490000||
B|WAB|20251211|14:15:00|S|9|218.610000||
B|OPEN|20251211|14:15:01|S|700|7.020000||
B|RIVN|20251211|14:15:01|S|100|15.975000||
B|TMUS|20251211|14:15:01|S|4|194.790000||
B|TQQQ|20251211|14:15:01|S|200|55.815000||
B|BMNR|20251211|14:15:02|S|153|38.375000||
B|GOOGL|20251211|14:15:02|S|1|312.900000||
B|AVY|20251211|14:15:03|S|12|180.270000||
B|DOW|20251211|14:15:03|S|100|24.625000||
B|USO|20251211|14:15:03|S|217|68.965000||
B|ACLS|20251211|14:15:04|S|44|89.350000||
B|MBB|20251211|14:15:04|S|29|95.265000||
B|NVDA|20251211|14:15:04|S|246|180.145000||
B|ORCL|20251211|14:15:04|S|250|198.400000||
B|T|20251211|14:15:04|S|100|24.430000||
B|VECO|20251211|14:15:04|S|100|32.720000||
B|IREN|20251211|14:15:05|S|5|42.730000||
B|KMB|20251211|14:15:05|S|4|103.780000||
B|ORCL|20251211|14:15:05|S|100|198.398000||
B|SNDK|20251211|14:15:05|S|10|241.100000||
B|SYRE|20251211|14:15:05|S|80|34.850000||
B|USFR|20251211|14:15:05|S|5|50.355000||
B|AMD|20251211|14:15:06|S|30|220.140000||
B|IONQ|20251211|14:15:06|S|300|51.618800||
B|PGNY|20251211|14:15:06|S|1|25.560000||
B|PLTR|20251211|14:15:06|S|200|187.320000||
B|SOXL|20251211|14:15:06|S|300|47.639300||
B|NVDA|20251211|14:15:07|S|10|180.160000||
B|RDDT|20251211|14:15:07|S|8|236.790000||
B|WVE|20251211|14:15:08|S|50|17.340000||
B|ACWI|20251211|14:15:09|S|1|143.079300||
B|ADBE|20251211|14:15:09|S|25|354.560000||
B|NVDA|20251211|14:15:09|S|5|180.175000||
B|OCCI|20251211|14:15:09|S|100|4.880000||
B|OKLO|20251211|14:15:09|S|39|102.160000||
B|QBTS|20251211|14:15:09|S|120|27.735000||
B|UNH|20251211|14:15:09|S|1|337.416800||
B|RIVN|20251211|14:15:10|S|25|15.970000||
B|SLV|20251211|14:15:10|S|100|57.790000||
B|AXIL|20251211|14:15:12|S|1|7.920000||
B|NVDA|20251211|14:15:12|S|100|180.180000||
B|ORCL|20251211|14:15:12|S|52|198.530000||
B|ORCL|20251211|14:15:12|S|200|198.527700||
B|RGTI|20251211|14:15:12|S|4|26.415000||
B|VALE|20251211|14:15:12|S|100|13.290000||
B|WDC|20251211|14:15:12|S|1|187.300000||
B|AAL|20251211|14:15:13|S|100|14.985000||
B|UL|20251211|14:15:13|S|139|64.835000||
B|PSNY|20251211|14:15:14|S|134|12.145000||
B|WBTN|20251211|14:15:14|S|40|12.950000||
B|WFC|20251211|14:15:14|S|100|93.200000||
B|MKC|20251211|14:15:15|S|5|66.145000||
B|BBAI|20251211|14:15:16|S|100|6.730000||
B|HII|20251211|14:15:16|S|1|328.790000||
B|MSTR|20251211|14:15:16|S|5|178.615000||
B|QBTS|20251211|14:15:16|S|11|27.725000||
B|SQQQ|20251211|14:15:16|S|100|66.890700||
B|TTD|20251211|14:15:16|S|210|37.305000||
B|KOLD|20251211|14:15:17|S|40|28.910000||
B|ORCL|20251211|14:15:17|S|20|198.630000||
B|PDD|20251211|14:15:17|S|1|111.971000||
B|COIN|20251211|14:15:18|S|1|267.100500||
B|CPAY|20251211|14:15:18|S|40|314.700000||
B|IREN|20251211|14:15:18|S|50|42.750000||
B|LEN|20251211|14:15:18|S|17|119.350000||
B|LEN|20251211|14:15:18|S|364|119.380000||
B|NVDA|20251211|14:15:18|S|11|180.195000||
B|O|20251211|14:15:18|S|2|57.143500||
B|ORCL|20251211|14:15:19|S|5|198.689900||
B|QLD|20251211|14:15:19|S|300|72.949300||
B|SMX|20251211|14:15:19|S|1|219.960000||
B|CPAY|20251211|14:15:20|S|40|314.680000||
B|JOBY|20251211|14:15:20|S|50|15.449600||
B|PATH|20251211|14:15:20|S|100|18.040000||
B|PONY|20251211|14:15:20|S|500|15.069300||
B|SEG|20251211|14:15:20|S|200|21.490000||
B|MSTU|20251211|14:15:21|S|100|11.960000||
B|SOFI|20251211|14:15:21|S|100|27.250000||
B|SOFI|20251211|14:15:21|S|118|27.245000||
B|VELO|20251211|14:15:21|S|200|12.830000||
B|NFLX|20251211|14:15:22|S|2|94.348000||
B|NVDA|20251211|14:15:22|S|10|180.215000||
B|NVDA|20251211|14:15:22|S|100|180.220000||
B|SLV|20251211|14:15:22|S|5|57.780000||
B|TTI|20251211|14:15:22|S|100|9.155000||
B|WVE|20251211|14:15:22|S|699|17.340000||
B|CPAY|20251211|14:15:23|S|40|314.720000||
B|ETHA|20251211|14:15:23|S|90|24.175000||
B|ORCL|20251211|14:15:23|S|35|198.660000||
B|UNH|20251211|14:15:23|S|10|337.310000||
B|ZTS|20251211|14:15:23|S|100|117.824400||
B|AXIL|20251211|14:15:24|S|1|8.025000||
B|FLY|20251211|14:15:24|S|100|23.540000||
B|MKC|20251211|14:15:24|S|5|66.145000||
B|NVDA|20251211|14:15:24|S|232|180.210000||
B|ORCL|20251211|14:15:24|S|40|198.710000||
B|DRUG|20251211|14:15:25|S|5|90.670000||
B|GDEN|20251211|14:15:25|S|20|28.245000||
B|HYG|20251211|14:15:25|S|100|80.680000||
B|IRBT|20251211|14:15:25|S|3|5.020000||
B|RSPU|20251211|14:15:25|S|5|74.790000||
B|SOFI|20251211|14:15:25|S|100|27.250000||
B|VECO|20251211|14:15:25|S|400|32.770000||
B|BRK/B|20251211|14:15:26|S|20|495.487000||
B|CMBT|20251211|14:15:26|S|50|9.765000||
B|FLY|20251211|14:15:26|S|100|23.570000||
B|LITE|20251211|14:15:26|S|47|366.830000||
B|ZM|20251211|14:15:26|S|10|90.310000||
B|CCJ|20251211|14:15:27|S|1|95.730000||
B|CCJ|20251211|14:15:27|S|28|95.728000||
B|NVDA|20251211|14:15:27|S|800|180.200800||
B|ORCL|20251211|14:15:27|S|4|198.628300||
B|SFM|20251211|14:15:27|S|2|80.775000||
B|SMR|20251211|14:15:27|S|100|20.735000||
B|AOS|20251211|14:15:28|S|100|68.270000||
B|DCX|20251211|14:15:28|S|356|0.736200||
B|ORCX|20251211|14:15:28|S|100|18.250000||
B|T|20251211|14:15:28|S|100|24.425000||
B|VFC|20251211|14:15:28|S|173|19.597500||
B|ZIM|20251211|14:15:28|S|2|19.830000||
B|ZIM|20251211|14:15:28|S|42|19.830000||
B|ZIM|20251211|14:15:28|S|402|19.830000||
B|IBIT|20251211|14:15:29|S|130|51.500000||
B|MU|20251211|14:15:29|S|100|257.960000||
B|NVDA|20251211|14:15:29|S|83|180.210000||
B|ONDS|20251211|14:15:29|S|100|8.870000||
B|ALAB|20251211|14:15:30|S|100|170.790000||
B|ALAB|20251211|14:15:30|S|100|170.790000||
B|AMC|20251211|14:15:30|S|2000|2.200000||
B|NBIS|20251211|14:15:30|S|20|93.610000||
B|NVDA|20251211|14:15:30|S|64|180.225000||
B|UL|20251211|14:15:30|S|39|64.830000||
B|UL|20251211|14:15:30|S|161|64.825000||
B|RXRX|20251211|14:15:31|S|50|4.635000||
B|ABVX|20251211|14:15:32|S|120|131.110000||
B|ALLY|20251211|14:15:32|S|50|45.474500||
B|ARKB|20251211|14:15:32|S|150|30.135000||
B|AIRO|20251211|14:15:33|S|422|9.631800||
B|NVDA|20251211|14:15:33|S|100|180.220000||
B|STEP|20251211|14:15:33|S|50|65.800000||
B|VEU|20251211|14:15:33|S|39|74.215000||
B|WFC|20251211|14:15:33|S|100|93.215000||
B|ZM|20251211|14:15:33|S|100|90.340000||
B|ZM|20251211|14:15:33|S|100|90.340000||
B|ALAB|20251211|14:15:34|S|93|170.790000||
B|ALLE|20251211|14:15:34|S|890|162.800400||
B|JOBY|20251211|14:15:34|S|129|15.449600||
B|PALL|20251211|14:15:34|S|50|135.610000||
B|PALL|20251211|14:15:34|S|100|135.590000||
B|B|20251211|14:15:35|S|30|43.455000||
B|HTZ|20251211|14:15:35|S|1000|5.259900||
B|IBIT|20251211|14:15:35|S|54|51.505000||
B|PTEN|20251211|14:15:35|S|100|6.310000||
B|FLNC|20251211|14:15:36|S|50|25.168500||
B|HOOD|20251211|14:15:36|S|4|124.180000||
B|NVDA|20251211|14:15:36|S|100|180.230000||
B|RCL|20251211|14:15:36|S|50|278.674100||
B|Z|20251211|14:15:36|S|7|75.348600||
B|ANET|20251211|14:15:37|S|80|134.980000||
B|BKH|20251211|14:15:37|S|100|72.170000||
B|ET|20251211|14:15:37|S|50|16.450000||
B|NFXL|20251211|14:15:37|S|49|31.430000||
B|UAA|20251211|14:15:37|S|100|4.390000||
B|CRWV|20251211|14:15:38|S|8|86.850000||
B|CV|20251211|14:15:38|S|16|14.250000||
B|HOOD|20251211|14:15:39|S|100|124.200000||
B|MSFT|20251211|14:15:39|S|5|485.500000||
B|BIL|20251211|14:15:40|S|20|91.560000||
B|PBF|20251211|14:15:40|S|100|30.775000||
B|SOXL|20251211|14:15:40|S|200|47.700000||
B|XLF|20251211|14:15:40|S|1000|54.845000||
B|AMD|20251211|14:15:41|S|11|220.170000||
B|AMD|20251211|14:15:41|S|500|220.160000||
B|MSTR|20251211|14:15:41|S|10|178.760000||
B|SPTS|20251211|14:15:41|S|1|29.288500||
B|LITE|20251211|14:15:42|S|19|367.440000||
B|PFF|20251211|14:15:42|S|300|31.155000||
B|SPMO|20251211|14:15:42|S|9|121.675000||
B|IMSR|20251211|14:15:43|S|12|9.699300||
B|LITE|20251211|14:15:43|S|40|367.260000||
B|PCOR|20251211|14:15:43|S|4|77.065000||
B|AMZN|20251211|14:15:44|S|41|229.958800||
B|AOS|20251211|14:15:44|S|100|68.270000||
B|HIMS|20251211|14:15:44|S|50|37.407300||
B|HIMS|20251211|14:15:44|S|200|37.400000||
B|VRT|20251211|14:15:44|S|65|176.450000||
B|ELD|20251211|14:15:45|S|15|28.990000||
B|RBLX|20251211|14:15:45|S|16|94.955900||
B|ZS|20251211|14:15:45|S|3|242.791500||
B|AAPL|20251211|14:15:46|S|19|277.735000||
B|IEF|20251211|14:15:46|S|154|96.448300||
B|ON|20251211|14:15:46|S|4|55.270000||
B|ORCL|20251211|14:15:46|S|10|198.778000||
B|WVE|20251211|14:15:46|S|100|17.330000||
B|AVGO|20251211|14:15:47|S|5|406.300000||
B|LITE|20251211|14:15:47|S|20|367.380000||
B|META|20251211|14:15:47|S|35|652.130000||
B|PSTG|20251211|14:15:47|S|20|75.880000||
B|RSP|20251211|14:15:47|S|38|194.480700||
B|SGOV|20251211|14:15:47|S|18|100.495000||
B|CIFR|20251211|14:15:48|S|300|18.165000||
B|EDN|20251211|14:15:49|S|50|30.370000||
B|HOOD|20251211|14:15:49|S|1|124.205000||
B|MRVL|20251211|14:15:49|S|100|88.860000||
B|RSP|20251211|14:15:49|S|8|194.470700||
B|RSP|20251211|14:15:49|S|45|194.470700||
B|RSP|20251211|14:15:49|S|90|194.470700||
B|UBER|20251211|14:15:49|S|100|85.255500||
B|DOW|20251211|14:15:50|S|300|24.605000||
B|QUBT|20251211|14:15:50|S|100|12.705000||
B|TSLA|20251211|14:15:50|S|40|446.440000||
B|TSLA|20251211|14:15:50|S|70|446.431500||
B|TTD|20251211|14:15:50|S|100|37.295000||
B|SMR|20251211|14:15:51|S|40|20.715000||
B|AMDL|20251211|14:15:52|S|100|16.678800||
B|CPAY|20251211|14:15:52|S|40|314.620000||
B|TOST|20251211|14:15:52|S|100|35.815000||
B|AVAV|20251211|14:15:53|S|2|248.890000||
B|CRDO|20251211|14:15:53|S|100|153.472500||
B|HOOD|20251211|14:15:53|S|10|124.160000||
B|UBER|20251211|14:15:53|S|32|85.260000||
B|FIX|20251211|14:15:54|S|1|1021.950000||
B|HMY|20251211|14:15:54|S|202|20.669300||
B|USAR|20251211|14:15:54|S|100|18.215000||
B|USAR|20251211|14:15:54|S|250|18.220000||
B|NVDA|20251211|14:15:55|S|100|180.255000||
B|SOLT|20251211|14:15:55|S|7|7.619400||
B|VXX|20251211|14:15:55|S|1|29.749300||
B|Z|20251211|14:15:55|S|7|75.388700||
B|AMTB|20251211|14:15:56|S|20|20.720000||
B|BMNG|20251211|14:15:56|S|100|6.780000||
B|CRCL|20251211|14:15:56|S|14|88.020000||
B|CRCL|20251211|14:15:56|S|100|88.045000||
B|PYPL|20251211|14:15:56|S|9|61.495000||
B|SLV|20251211|14:15:56|S|420|57.715000||
B|VIA|20251211|14:15:56|S|3|32.740000||
B|ORCL|20251211|14:15:57|S|61|198.980000||
B|SCHD|20251211|14:15:57|S|7|27.633500||
B|SNPS|20251211|14:15:57|S|2|479.160000||
B|HUBB|20251211|14:15:58|S|1|459.570000||
B|IRBT|20251211|14:15:58|S|2|5.010000||
B|IRBT|20251211|14:15:58|S|2|5.010000||
B|IRBT|20251211|14:15:58|S|3|5.010000||
B|IRBT|20251211|14:15:58|S|3|5.010000||
B|OKLO|20251211|14:15:58|S|100|102.120000||
B|OKLO|20251211|14:15:58|S|407|102.160000||
B|ORCL|20251211|14:15:58|S|50|198.950000||
B|ORCL|20251211|14:15:58|S|167|198.946600||
B|PATH|20251211|14:15:58|S|100|18.015000||
B|TQQQ|20251211|14:15:58|S|250|55.855000||
B|CRDO|20251211|14:15:59|S|100|153.482200||
B|MDLZ|20251211|14:15:59|S|700|53.485000||
B|ORCL|20251211|14:15:59|S|40|198.980000||
B|ZSL|20251211|14:15:59|S|200|7.345000||
B|AEO|20251211|14:16:00|S|50|24.885000||
B|DRUG|20251211|14:16:00|S|5|90.670000||
B|NVDA|20251211|14:16:00|S|100|180.220000||
B|SHLS|20251211|14:16:00|S|100|9.585000||
B|WFC|20251211|14:16:00|S|21|93.215000||
B|AEO|20251211|14:16:01|S|50|24.887100||
B|LITE|20251211|14:16:01|S|40|367.200000||
B|META|20251211|14:16:01|S|1|652.110000||
B|AEO|20251211|14:16:02|S|50|24.887300||
B|AOS|20251211|14:16:02|S|100|68.260000||
B|ETHZ|20251211|14:16:02|S|100|8.790000||
B|FUBO|20251211|14:16:02|S|77|2.755000||
B|AEO|20251211|14:16:03|S|50|24.887300||
B|CGDV|20251211|14:16:03|S|1186|43.865900||
B|CGON|20251211|14:16:03|S|10|41.820000||
B|LITE|20251211|14:16:03|S|7|367.330000||
B|ORCL|20251211|14:16:03|S|1|198.980000||
B|ALAB|20251211|14:16:04|S|60|171.230000||
B|CF|20251211|14:16:04|S|3|78.755000||
B|CNC|20251211|14:16:04|S|100|40.775000||
B|WFC|20251211|14:16:04|S|21|93.215000||
B|ZIM|20251211|14:16:04|S|300|19.830000||
B|PG|20251211|14:16:05|S|1|141.030000||
B|SPTL|20251211|14:16:05|S|84|26.667200||
B|VST|20251211|14:16:05|S|200|171.815000||
B|AMD|20251211|14:16:06|S|100|220.097500||
B|COST|20251211|14:16:06|S|20|881.000000||
B|GLNG|20251211|14:16:06|S|200|37.250000||
B|MELI|20251211|14:16:06|S|1|2021.460000||
B|NVDA|20251211|14:16:06|S|145|180.250000||
B|ORCL|20251211|14:16:06|S|1|198.980000||
B|TSLA|20251211|14:16:06|S|5|446.640000||
B|CRWV|20251211|14:16:07|S|5|86.860000||
B|WFC|20251211|14:16:07|S|21|93.225000||
B|MNST|20251211|14:16:08|S|100|72.440000||
B|AZI|20251211|14:16:09|E|1|0.036100||
B|CRDO|20251211|14:16:09|S|25|153.635000||
B|ORCL|20251211|14:16:09|S|22|198.980000||
B|RKLB|20251211|14:16:09|S|18|63.375000||
B|PAM|20251211|14:16:10|S|1|89.880000||
B|TGT|20251211|14:16:10|S|15|96.300000||
B|TSLA|20251211|14:16:10|S|100|446.580000||
B|Z|20251211|14:16:10|S|7|75.386700||
B|DKNG|20251211|14:16:11|S|50|34.872800||
B|HOOD|20251211|14:16:11|S|8|124.270000||
B|LULU|20251211|14:16:11|S|100|183.970000||
B|PLTW|20251211|14:16:11|S|10|41.740000||
B|GGAL|20251211|14:16:12|S|100|48.740000||
B|INTC|20251211|14:16:12|S|50|39.468800||
B|NKE|20251211|14:16:12|S|4|67.257500||
B|ORCL|20251211|14:16:12|S|103|198.990000||
B|RRGB|20251211|14:16:12|S|10|4.029900||
B|AMZN|20251211|14:16:13|S|700|229.978900||
B|BMNR|20251211|14:16:13|S|62|38.425000||
B|BBY|20251211|14:16:14|S|3|74.770000||
B|CRSP|20251211|14:16:14|S|166|59.180000||
B|IRBT|20251211|14:16:14|S|1|5.009700||
B|PLTR|20251211|14:16:14|S|72|187.450000||
B|CPAY|20251211|14:16:15|S|40|314.630000||
B|TSM|20251211|14:16:15|S|40|304.150000||
B|CRCL|20251211|14:16:16|S|47|88.125000||
B|ORCL|20251211|14:16:16|S|101|199.070000||
B|COIN|20251211|14:16:17|S|280|267.036000||
B|CPAY|20251211|14:16:17|S|40|314.590000||
B|CRDO|20251211|14:16:17|S|100|153.623700||
B|ORCL|20251211|14:16:17|S|100|199.048000||
B|UNH|20251211|14:16:17|S|1|336.845500||
B|BBAI|20251211|14:16:18|S|2510|6.725300||
B|LITE|20251211|14:16:18|S|20|367.460000||
B|PALL|20251211|14:16:18|S|150|135.670000||
B|BIL|20251211|14:16:19|S|20|91.560000||
B|MRVL|20251211|14:16:19|S|30|88.858300||
B|NOVT|20251211|14:16:19|S|5|120.760000||
B|SOXL|20251211|14:16:19|S|100|47.749300||
B|UGL|20251211|14:16:19|S|1|54.978800||
B|DUOL|20251211|14:16:20|S|1|202.740000||
B|GSAT|20251211|14:16:20|S|25|74.120000||
B|SPY|20251211|14:16:20|S|25|688.411700||
B|CRDO|20251211|14:16:21|S|50|153.700000||
B|NVDA|20251211|14:16:21|S|10|180.295000||
B|AMKR|20251211|14:16:22|S|200|46.970000||
B|MTDR|20251211|14:16:22|S|100|45.120000||
B|OHI|20251211|14:16:22|S|10|43.660000||
B|SQQQ|20251211|14:16:22|S|5|66.858800||
B|TLN|20251211|14:16:22|S|10|364.761000||
B|WVE|20251211|14:16:22|S|100|17.325000||
B|AMD|20251211|14:16:23|S|100|220.080000||
B|AOS|20251211|14:16:23|S|200|68.270000||
B|NEM|20251211|14:16:23|S|50|99.840000||
B|ORCL|20251211|14:16:23|S|74|199.050000||
B|PVH|20251211|14:16:23|S|40|77.670000||
B|AAPL|20251211|14:16:24|S|35|277.767600||
B|AOS|20251211|14:16:24|S|100|68.280000||
B|APPF|20251211|14:16:24|S|241|232.408100||
B|ETHA|20251211|14:16:24|S|33|24.198800||
B|INCY|20251211|14:16:24|S|35|95.790000||
B|INCY|20251211|14:16:24|S|165|95.780000||
B|MIGI|20251211|14:16:24|S|300|14.530000||
B|CCL|20251211|14:16:25|S|10|27.880000||
B|CRDO|20251211|14:16:25|S|50|153.710000||
B|HOOD|20251211|14:16:25|S|100|124.320000||
B|JPM|20251211|14:16:25|S|4|317.335000||
B|DE|20251211|14:16:26|S|7|477.870000||
B|LULU|20251211|14:16:26|S|100|184.030000||
B|MU|20251211|14:16:26|S|3|257.870000||
B|NFLX|20251211|14:16:26|S|8|94.359300||
B|NVDA|20251211|14:16:26|S|100|180.265000||
B|ORCL|20251211|14:16:26|S|100|199.035000||
B|SPUS|20251211|14:16:26|S|21|51.645000||
B|LMRI|20251211|14:16:27|S|64|18.550000||
B|SNPS|20251211|14:16:27|S|3|479.360000||
B|CRDO|20251211|14:16:28|S|50|153.700000||
B|LNG|20251211|14:16:28|S|100|192.420000||
B|MRVL|20251211|14:16:28|S|6|88.830000||
B|ORCL|20251211|14:16:28|S|7|198.980000||
B|ORCX|20251211|14:16:28|S|30|18.306600||
B|PLTD|20251211|14:16:28|S|10|6.340000||
B|MSFT|20251211|14:16:29|S|10|485.350000||
B|SIL|20251211|14:16:29|S|50|84.170000||
B|AFL|20251211|14:16:30|S|50|109.430000||
B|BTG|20251211|14:16:30|S|1100|4.728800||
B|HLI|20251211|14:16:30|S|2|179.095000||
B|ORCL|20251211|14:16:30|S|20|199.000000||
B|ORCL|20251211|14:16:30|S|110|199.000000||
B|HSAI|20251211|14:16:31|S|8|20.450000||
B|CRDO|20251211|14:16:32|S|60|153.620000||
B|IONQ|20251211|14:16:32|S|100|51.698800||
B|AGRO|20251211|14:16:33|S|1|7.560000||
B|HIVE|20251211|14:16:33|S|100|3.160000||
B|OKLO|20251211|14:16:33|S|70|102.300000||
B|PG|20251211|14:16:33|S|18|140.970000||
B|PG|20251211|14:16:33|S|400|140.963100||
B|ALAB|20251211|14:16:34|S|100|171.185000||
B|ALAB|20251211|14:16:34|S|100|171.185000||
B|AVGO|20251211|14:16:34|S|25|406.540000||
B|LI|20251211|14:16:34|S|86|16.965000||
B|ALAB|20251211|14:16:35|S|89|171.370000||
B|ALAB|20251211|14:16:35|S|100|171.360000||
B|ALAB|20251211|14:16:35|S|100|171.370000||
B|ALAB|20251211|14:16:35|S|200|171.360000||
B|CRWV|20251211|14:16:35|S|350|87.140000||
B|SCHD|20251211|14:16:35|S|151|27.650000||
B|SLV|20251211|14:16:35|S|175|57.779700||
B|AMGN|20251211|14:16:36|S|9|316.040000||
B|BMNR|20251211|14:16:36|S|2700|38.415000||
B|CRDO|20251211|14:16:36|S|3|153.528000||
B|CRDO|20251211|14:16:36|S|17|153.530000||
B|USAS|20251211|14:16:36|S|100|5.665000||
B|ALAB|20251211|14:16:37|S|200|171.580000||
B|CRWV|20251211|14:16:37|S|69|87.150000||
B|CRWV|20251211|14:16:37|S|350|87.130000||
B|CRWV|20251211|14:16:37|S|581|87.150000||
B|NVDA|20251211|14:16:37|S|17|180.300000||
B|ONDS|20251211|14:16:37|S|1|8.895000||
B|AAPL|20251211|14:16:38|S|200|277.725000||
B|ORCL|20251211|14:16:38|S|50|199.030000||
B|SLV|20251211|14:16:38|S|34|57.769300||
B|ZS|20251211|14:16:38|S|3|242.733900||
B|GRAB|20251211|14:16:39|S|100|5.175000||
B|IJR|20251211|14:16:39|S|1|125.458200||
B|META|20251211|14:16:39|S|1|652.050000||
B|RZLT|20251211|14:16:39|S|500|1.465000||
B|VLY|20251211|14:16:39|S|206|12.001100||
B|EQT|20251211|14:16:40|S|100|56.140700||
B|IREN|20251211|14:16:40|S|5|42.730000||
B|NVDA|20251211|14:16:40|S|100|180.300000||
B|BMNR|20251211|14:16:41|S|4|38.385000||
B|LMND|20251211|14:16:41|S|100|82.970000||
B|SLNH|20251211|14:16:41|S|150|2.000000||
B|ALAB|20251211|14:16:42|S|32|171.590000||
B|CRWG|20251211|14:16:42|S|179|4.659200||
B|HMY|20251211|14:16:42|S|25|20.695000||
B|PSKY|20251211|14:16:42|S|20|14.268200||
B|RCL|20251211|14:16:42|S|63|278.870000||
B|RZLT|20251211|14:16:42|S|105|1.469700||
B|SRPT|20251211|14:16:42|S|50|21.500000||
B|LITE|20251211|14:16:43|S|40|367.225000||
B|MDLZ|20251211|14:16:43|S|600|53.450000||
B|QMCO|20251211|14:16:43|S|90|9.960000||
B|APLD|20251211|14:16:44|S|50|29.830000||
B|NVDA|20251211|14:16:44|S|1|180.298500||
B|ONDS|20251211|14:16:45|S|1|8.895000||
B|ORCL|20251211|14:16:45|E|1|199.170000||
B|PAAS|20251211|14:16:45|S|159|51.047400||
B|RGTI|20251211|14:16:45|S|1|26.480000||
B|VO|20251211|14:16:45|S|175|297.059900||
B|NBIL|20251211|14:16:46|S|100|11.860000||
B|GSAT|20251211|14:16:47|S|14|74.220000||
B|NVDA|20251211|14:16:47|S|800|180.285000||
B|WFC|20251211|14:16:47|S|2|93.225000||
B|WFC|20251211|14:16:47|S|11|93.220000||
B|XOM|20251211|14:16:47|S|100|119.325000||
B|AR|20251211|14:16:48|S|230|35.905000||
B|MIGI|20251211|14:16:48|S|300|14.440000||
B|PINS|20251211|14:16:48|S|1200|27.095000||
B|ALDX|20251211|14:16:49|S|100|4.710000||
B|HOOD|20251211|14:16:49|S|400|124.285000||
B|IONQ|20251211|14:16:49|S|50|51.678700||
B|LABX|20251211|14:16:49|S|25|17.128300||
B|LUNR|20251211|14:16:49|S|50|12.548000||
B|MSTU|20251211|14:16:49|S|60|11.989100||
B|ORCL|20251211|14:16:50|S|1|199.080000||
B|ORCL|20251211|14:16:50|S|8|199.110000||
B|PLTR|20251211|14:16:50|S|50|187.460000||
B|ABT|20251211|14:16:51|S|100|122.860000||
B|IEX|20251211|14:16:51|S|315|181.261500||
B|JPM|20251211|14:16:51|S|262|317.271200||
B|OKTA|20251211|14:16:52|S|50|91.150000||
B|AXON|20251211|14:16:53|S|1|580.520000||
B|HIMS|20251211|14:16:53|S|1|37.457500||
B|MAIN|20251211|14:16:53|S|100|62.440000||
B|MIGI|20251211|14:16:53|S|200|14.480000||
B|NVDA|20251211|14:16:53|S|158|180.315000||
B|OKLO|20251211|14:16:53|S|19|102.300000||
B|REXR|20251211|14:16:53|S|44|41.376500||
B|APH|20251211|14:16:54|S|24|138.540000||
B|BE|20251211|14:16:54|S|100|107.710000||
B|BRK/B|20251211|14:16:54|S|2|495.255000||
B|NBIS|20251211|14:16:54|S|252|93.730000||
B|NVT|20251211|14:16:54|S|50|109.260000||
B|SMX|20251211|14:16:54|S|2|222.235000||
B|BBAI|20251211|14:16:55|S|100|6.730000||
B|BOIL|20251211|14:16:55|S|100|30.088800||
B|CRWV|20251211|14:16:55|S|300|87.180000||
B|MIGI|20251211|14:16:55|S|9|14.520000||
B|NBIS|20251211|14:16:55|S|1|93.740000||
B|NBIS|20251211|14:16:55|S|4|93.740000||
B|ORCL|20251211|14:16:55|S|20|198.970000||
B|ORCL|20251211|14:16:55|S|40|198.980000||
B|ORCL|20251211|14:16:55|S|80|199.020000||
B|SPY|20251211|14:16:55|S|20|688.411700||
B|CRCL|20251211|14:16:56|S|77|88.060000||
B|IMSR|20251211|14:16:56|S|5|9.708800||
B|MOS|20251211|14:16:56|S|1|25.179300||
B|NVDA|20251211|14:16:56|S|160|180.305000||
B|SPY|20251211|14:16:57|S|11|688.405000||
B|CHH|20251211|14:16:58|S|44|88.080000||
B|EL|20251211|14:16:58|S|11|106.430000||
B|NFLX|20251211|14:16:58|S|3|94.336500||
B|MIGI|20251211|14:16:59|S|2|14.620000||
B|MSTR|20251211|14:16:59|S|6|178.835000||
B|NVDA|20251211|14:16:59|S|100|180.295000||
B|PATH|20251211|14:16:59|S|40|18.050000||
B|VET|20251211|14:16:59|S|200|8.829300||
B|BMNR|20251211|14:17:00|S|5|38.380000||
B|CASY|20251211|14:17:01|S|1|546.430000||
B|RMBS|20251211|14:17:01|S|5|105.690000||
B|MDGL|20251211|14:17:02|S|1|585.750000||
B|MIGI|20251211|14:17:02|S|15|14.630000||
B|NRG|20251211|14:17:02|S|3|169.010000||
B|ORCL|20251211|14:17:02|S|100|199.065000||
B|TSLA|20251211|14:17:02|S|200|446.616000||
B|Z|20251211|14:17:02|S|36|75.429700||
B|BRK/B|20251211|14:17:03|S|2|495.255000||
B|MDGL|20251211|14:17:03|S|1|585.750000||
B|NVT|20251211|14:17:03|S|7|109.300000||
B|RMBS|20251211|14:17:03|S|10|105.670000||
B|VST|20251211|14:17:03|S|2|171.717500||
B|NRG|20251211|14:17:04|S|2|169.139900||
B|NRG|20251211|14:17:04|S|22|169.040000||
B|NVT|20251211|14:17:04|S|7|109.300000||
B|PETS|20251211|14:17:04|S|112|3.290000||
B|RDHL|20251211|14:17:04|S|1|1.190000||
B|RZLT|20251211|14:17:04|S|500|1.490000||
B|VST|20251211|14:17:04|S|10|171.665000||
B|YINN|20251211|14:17:04|S|20|44.740000||
B|APLD|20251211|14:17:05|S|210|29.825000||
B|ORCL|20251211|14:17:05|S|4|199.055000||
B|ORCL|20251211|14:17:05|S|5|199.055000||
B|PG|20251211|14:17:05|S|100|140.930000||
B|BMNU|20251211|14:17:06|S|2201|10.205000||
B|EFA|20251211|14:17:06|S|10|97.095000||
B|HALO|20251211|14:17:06|S|1|62.100000||
B|MIGI|20251211|14:17:06|S|1|14.780000||
B|MIGI|20251211|14:17:06|S|200|14.780000||
B|NEM|20251211|14:17:06|S|100|99.901700||
B|SOXL|20251211|14:17:06|S|200|47.745000||
B|ASML|20251211|14:17:07|S|3|1119.030000||
B|GOOG|20251211|14:17:07|S|100|314.230000||
B|GOOG|20251211|14:17:07|S|100|314.250000||
B|ROAD|20251211|14:17:07|S|55|110.330000||
B|Z|20251211|14:17:07|S|7|75.376600||
B|CRWV|20251211|14:17:08|S|82|87.070000||
B|MOS|20251211|14:17:08|S|10|25.169300||
B|MSFT|20251211|14:17:08|S|10|485.535000||
B|WING|20251211|14:17:08|S|1|236.870000||
B|ZION|20251211|14:17:08|S|33|59.430000||
B|ORCL|20251211|14:17:09|S|30|199.030000||
B|PGR|20251211|14:17:09|S|23|230.389000||
B|RGTI|20251211|14:17:09|S|90|26.485000||
B|AVGU|20251211|14:17:10|S|41|48.990000||
B|RDDT|20251211|14:17:10|S|100|237.060000||
B|RZLV|20251211|14:17:10|S|150|2.655000||
B|ZM|20251211|14:17:10|S|1|90.390000||
B|RKLB|20251211|14:17:11|S|100|63.340000||
B|ZM|20251211|14:17:11|S|4|90.400000||
B|BE|20251211|14:17:12|S|100|107.770000||
B|BE|20251211|14:17:12|S|523|107.850000||
B|HUN|20251211|14:17:12|S|29|10.680700||
B|RGTI|20251211|14:17:12|S|200|26.484700||
B|ORCL|20251211|14:17:13|S|80|199.020000||
B|RKLB|20251211|14:17:13|S|50|63.368500||
B|KSS|20251211|14:17:14|S|20|23.270000||
B|SHOP|20251211|14:17:14|S|15|163.522800||
B|ZION|20251211|14:17:14|S|33|59.430000||
B|MA|20251211|14:17:15|S|13|561.030000||
B|MA|20251211|14:17:15|S|57|561.030000||
B|NFLX|20251211|14:17:15|S|10|94.315000||
B|PLTR|20251211|14:17:15|S|9|187.475000||
B|RKLB|20251211|14:17:15|S|91|63.370000||
B|EM|20251211|14:17:17|S|2000|1.360000||
B|GOOG|20251211|14:17:17|S|10|314.160000||
B|NIO|20251211|14:17:17|S|50|5.140000||
B|NKE|20251211|14:17:17|S|75|67.256500||
B|SHOP|20251211|14:17:17|S|42|163.610000||
B|VIXY|20251211|14:17:17|S|100|28.865000||
B|ASTS|20251211|14:17:18|S|100|83.055000||
B|KO|20251211|14:17:18|S|49|68.807100||
B|CMND|20251211|14:17:19|E|1|0.071100||
B|NFLX|20251211|14:17:19|S|5|94.297500||
B|PLUG|20251211|14:17:19|S|500|2.290000||
B|PODD|20251211|14:17:19|S|1|293.930000||
B|SGOV|20251211|14:17:19|S|12|100.495000||
B|T|20251211|14:17:19|S|100|24.420000||
B|MDLZ|20251211|14:17:20|S|300|53.429600||
B|NEM|20251211|14:17:20|S|100|99.902000||
B|NEM|20251211|14:17:20|S|100|99.920000||
B|NVDA|20251211|14:17:20|S|98|180.290000||
B|RGTI|20251211|14:17:20|S|400|26.495000||
B|TSM|20251211|14:17:20|S|100|304.070000||
B|GOOGL|20251211|14:17:21|S|2|312.840000||
B|META|20251211|14:17:21|S|2|652.040000||
B|SGD|20251211|14:17:21|S|4000|0.267000||
B|ZIM|20251211|14:17:21|S|100|19.810000||
B|AAL|20251211|14:17:22|S|1318|14.940000||
B|B|20251211|14:17:22|S|50|43.439300||
B|ORCL|20251211|14:17:22|S|5|198.930000||
B|SLV|20251211|14:17:23|S|2|57.809200||
B|CMND|20251211|14:17:24|E|1|0.071100||
B|HMY|20251211|14:17:24|S|33|20.709300||
B|RGTI|20251211|14:17:24|S|6|26.510700||
B|TLT|20251211|14:17:24|S|100|88.205000||
B|TLT|20251211|14:17:24|S|300|88.210000||
B|FXU|20251211|14:17:25|S|292|45.045000||
B|ONDS|20251211|14:17:25|S|50|8.895000||
B|UL|20251211|14:17:25|S|100|64.800000||
B|IREN|20251211|14:17:26|S|25|42.742900||
B|V|20251211|14:17:26|S|10|343.750000||
B|Z|20251211|14:17:26|S|30|75.379700||
B|BAC|20251211|14:17:27|S|25|54.375000||
B|BTG|20251211|14:17:27|S|500|4.729300||
B|MSTX|20251211|14:17:27|E|600|5.509900||
B|RKLB|20251211|14:17:27|S|141|63.410000||
B|RKLB|20251211|14:17:27|S|350|63.420000||
B|YPF|20251211|14:17:27|S|140|35.221300||
B|MOS|20251211|14:17:28|S|25|25.179300||
B|QBTS|20251211|14:17:28|S|20|27.878800||
B|RZLT|20251211|14:17:28|S|967|1.495000||
B|DIS|20251211|14:17:29|S|100|110.650000||
B|PLTR|20251211|14:17:29|S|100|187.485000||
B|AAOI|20251211|14:17:30|S|100|36.768800||
B|PFE|20251211|14:17:30|S|9|25.649300||
B|ZS|20251211|14:17:30|S|120|242.750000||
B|MSTX|20251211|14:17:31|S|223|5.508800||
B|SNOW|20251211|14:17:31|S|28|220.910000||
B|WSO|20251211|14:17:31|S|15|358.930000||
B|AVGO|20251211|14:17:32|S|100|407.188700||
B|CLM|20251211|14:17:32|S|100|8.345000||
B|VRT|20251211|14:17:32|S|10|176.730000||
B|ZTS|20251211|14:17:32|S|33|117.792800||
B|MRNA|20251211|14:17:33|S|50|29.495000||
B|NVDA|20251211|14:17:33|S|1|180.330000||
B|ORCL|20251211|14:17:33|S|50|199.190000||
B|BAIG|20251211|14:17:34|S|100|14.870000||
B|BBAI|20251211|14:17:34|S|100|6.740000||
B|NVDA|20251211|14:17:34|S|100|180.330000||
B|ORCL|20251211|14:17:34|S|50|199.204100||
B|PAAS|20251211|14:17:34|S|19|51.030000||
B|PLAB|20251211|14:17:34|S|3|38.920000||
B|TRU|20251211|14:17:34|S|5|85.120000||
B|VRT|20251211|14:17:34|S|9|176.760000||
B|ASM|20251211|14:17:35|S|250|6.298000||
B|IONQ|20251211|14:17:35|S|2|51.704600||
B|NTLA|20251211|14:17:35|S|30|9.519400||
B|PAVE|20251211|14:17:35|S|235|49.719900||
B|RGTI|20251211|14:17:35|S|200|26.530000||
B|PPLT|20251211|14:17:36|S|14|154.560000||
B|QBTS|20251211|14:17:36|S|200|27.899000||
B|RGTI|20251211|14:17:36|S|50|26.520000||
B|RZLT|20251211|14:17:36|S|900|1.485000||
B|XLE|20251211|14:17:36|S|214|45.910700||
B|AXP|20251211|14:17:37|S|30|383.372800||
B|BAIG|20251211|14:17:37|S|2|14.915000||
B|DOW|20251211|14:17:37|S|100|24.585000||
B|ONDS|20251211|14:17:37|S|1|8.950000||
B|TRNR|20251211|14:17:37|S|6|1.852500||
B|AR|20251211|14:17:38|S|210|35.935000||
B|BWXT|20251211|14:17:38|S|100|183.050000||
B|CTRA|20251211|14:17:38|S|100|26.355000||
B|LEU|20251211|14:17:38|S|3|271.350000||
B|MU|20251211|14:17:38|S|50|257.960000||
B|AVGO|20251211|14:17:39|S|99|407.031900||
B|KO|20251211|14:17:39|S|150|68.808800||
B|NOG|20251211|14:17:39|S|100|23.385000||
B|XLU|20251211|14:17:39|S|13|42.990000||
B|BRK/B|20251211|14:17:40|S|6|495.224800||
B|AVGO|20251211|14:17:41|S|3|407.020000||
B|CMG|20251211|14:17:41|S|50|34.857500||
B|MTDR|20251211|14:17:41|S|100|45.130000||
B|RZLT|20251211|14:17:41|S|630|1.485000||
B|ZM|20251211|14:17:41|S|12|90.390000||
B|ZM|20251211|14:17:41|S|32|90.360000||
B|ZM|20251211|14:17:41|S|67|90.375000||
B|QUBT|20251211|14:17:42|S|104|12.745000||
B|NVDA|20251211|14:17:43|S|100|180.355000||
B|WLDN|20251211|14:17:43|S|55|108.120000||
B|BE|20251211|14:17:44|S|10|107.840000||
B|BE|20251211|14:17:44|S|86|107.885000||
B|KO|20251211|14:17:44|S|10|68.808800||
B|NVDA|20251211|14:17:44|S|100|180.380000||
B|RIG|20251211|14:17:44|S|20|4.320000||
B|TERN|20251211|14:17:44|S|100|47.400000||
B|TLT|20251211|14:17:44|S|20|88.210000||
B|TQQQ|20251211|14:17:44|S|259|55.900000||
B|ALSN|20251211|14:17:45|S|100|99.840000||
B|DIA|20251211|14:17:45|S|22|487.590000||
B|SOXL|20251211|14:17:45|S|200|47.785000||
B|BBAI|20251211|14:17:46|S|100|6.740000||
B|CMG|20251211|14:17:46|S|15|34.857500||
B|FN|20251211|14:17:46|S|2|527.660000||
B|LSCC|20251211|14:17:46|S|77|79.280000||
B|MA|20251211|14:17:46|S|5|561.040000||
B|MRK|20251211|14:17:46|S|20|98.580000||
B|NVDA|20251211|14:17:46|S|100|180.385200||
B|BWXT|20251211|14:17:47|S|3|183.050000||
B|CADL|20251211|14:17:47|S|100|6.670000||
B|NVDA|20251211|14:17:47|S|100|180.390000||
B|ORCL|20251211|14:17:47|S|50|199.268900||
B|ORCL|20251211|14:17:47|S|50|199.270000||
B|AMD|20251211|14:17:48|S|81|220.270000||
B|AMD|20251211|14:17:48|S|100|220.268100||
B|BDRX|20251211|14:17:48|S|100|6.800000||
B|XOM|20251211|14:17:48|S|1|119.325000||
B|AAPL|20251211|14:17:49|S|36|277.730000||
B|GOOG|20251211|14:17:49|S|2|314.400000||
B|SLV|20251211|14:17:49|S|200|57.815000||
B|SPY|20251211|14:17:49|S|20|688.475000||
B|BEX|20251211|14:17:50|E|275|15.457800||
B|PGY|20251211|14:17:50|S|31|24.810000||
B|SHY|20251211|14:17:50|S|334|82.865000||
B|AAPL|20251211|14:17:51|S|100|277.720000||
B|GRAB|20251211|14:17:51|S|200|5.175000||
B|NVDA|20251211|14:17:51|S|100|180.430000||
B|GEV|20251211|14:17:52|S|100|698.605000||
B|HOOD|20251211|14:17:52|S|7|124.390000||
B|LABX|20251211|14:17:52|S|200|17.130000||
B|NVDA|20251211|14:17:52|S|15|180.448200||
B|ORCL|20251211|14:17:52|S|50|199.249100||
B|GOOG|20251211|14:17:53|S|6|314.400000||
B|IONQ|20251211|14:17:53|S|50|51.734600||
B|LYB|20251211|14:17:53|S|100|44.690000||
B|ONDS|20251211|14:17:53|S|100|8.930000||
B|BMNU|20251211|14:17:54|S|100|10.249900||
B|HOOD|20251211|14:17:54|S|200|124.390000||
B|NVDA|20251211|14:17:54|S|130|180.440000||
B|OKLO|20251211|14:17:54|S|2|102.330000||
B|ORCL|20251211|14:17:54|S|50|199.230800||
B|URNM|20251211|14:17:54|S|50|59.840000||
B|ARM|20251211|14:17:55|S|1|135.620000||
B|ARX|20251211|14:17:55|S|25|15.930000||
B|CIFR|20251211|14:17:55|S|850|18.195000||
B|CIFR|20251211|14:17:55|S|1640|18.200000||
B|ET|20251211|14:17:55|S|2|16.447500||
B|LUNR|20251211|14:17:55|S|100|12.575000||
B|MIDD|20251211|14:17:55|S|2|145.845000||
B|MSFT|20251211|14:17:55|S|4|485.600000||
B|ONDS|20251211|14:17:55|S|2|8.930000||
B|PATH|20251211|14:17:55|S|100|18.075000||
B|QQQ|20251211|14:17:55|S|100|624.850000||
B|SPXS|20251211|14:17:55|S|100|34.780000||
B|SPY|20251211|14:17:55|S|20|688.501800||
B|ARKQ|20251211|14:17:56|S|25|117.154500||
B|FCX|20251211|14:17:56|S|40|48.025000||
B|GOOG|20251211|14:17:56|S|20|314.428500||
B|NVDA|20251211|14:17:56|S|28|180.440000||
B|QUBT|20251211|14:17:56|S|100|12.740000||
B|STX|20251211|14:17:56|S|10|308.190000||
B|VOYG|20251211|14:17:56|S|100|28.170000||
B|AXP|20251211|14:17:57|S|1|383.330000||
B|ONDS|20251211|14:17:57|S|100|8.930000||
B|ORCL|20251211|14:17:57|S|11|199.230000||
B|ORCL|20251211|14:17:57|S|40|199.232000||
B|SLV|20251211|14:17:57|S|2400|57.810500||
B|CIBR|20251211|14:17:58|S|3|75.860000||
B|BBAI|20251211|14:17:59|S|100|6.745000||
B|BE|20251211|14:17:59|S|100|107.887500||
B|IONQ|20251211|14:17:59|S|100|51.780000||
B|IONQ|20251211|14:17:59|S|100|51.780000||
B|SPY|20251211|14:17:59|S|20|688.511200||
B|BEKE|20251211|14:18:00|S|34|17.588000||
B|ORCL|20251211|14:18:00|S|30|199.260000||
B|PGY|20251211|14:18:00|S|30|24.800000||
B|SGOV|20251211|14:18:00|S|8|100.495000||
B|AXP|20251211|14:18:01|S|1|383.353800||
B|MSTR|20251211|14:18:01|S|5|178.760000||
B|NFLX|20251211|14:18:01|S|7|94.297500||
B|OSCR|20251211|14:18:01|S|100|16.124500||
B|PATH|20251211|14:18:01|S|100|18.085000||
B|PATH|20251211|14:18:01|S|100|18.090000||
B|ADBE|20251211|14:18:02|S|9|354.955000||
B|APH|20251211|14:18:02|S|1|138.570000||
B|ASTS|20251211|14:18:02|S|148|82.960000||
B|NFLX|20251211|14:18:02|S|230|94.295000||
B|WVE|20251211|14:18:02|E|50|17.320000||
B|BWXT|20251211|14:18:03|S|55|183.000000||
B|FLG|20251211|14:18:03|S|100|13.055000||
B|FLG|20251211|14:18:03|S|2600|13.060000||
B|IREN|20251211|14:18:03|S|4|42.838200||
B|KSPI|20251211|14:18:03|S|100|76.920000||
B|MU|20251211|14:18:03|S|93|257.935000||
B|TSLA|20251211|14:18:03|S|120|446.900000||
B|TSLA|20251211|14:18:03|S|310|446.890000||
B|TTI|20251211|14:18:03|S|100|9.190000||
B|ANET|20251211|14:18:04|S|102|135.190000||
B|DXYZ|20251211|14:18:04|S|5|35.540000||
B|MU|20251211|14:18:04|S|84|257.935000||
B|NVDA|20251211|14:18:04|S|100|180.450000||
B|NVDA|20251211|14:18:04|S|1800|180.460000||
B|SNPS|20251211|14:18:04|S|10|479.860000||
B|TSLA|20251211|14:18:04|S|15|446.880000||
B|CCCX|20251211|14:18:05|S|100|14.940000||
B|MUU|20251211|14:18:05|S|20|85.060300||
B|MUU|20251211|14:18:05|S|100|85.060000||
B|NGD|20251211|14:18:05|S|20|8.675000||
B|PGY|20251211|14:18:05|S|30|24.800000||
B|RGTI|20251211|14:18:05|S|7|26.568300||
B|SQQQ|20251211|14:18:05|S|1|66.818800||
B|HOOD|20251211|14:18:06|S|400|124.420000||
B|RBLX|20251211|14:18:06|S|100|95.000000||
B|RZLT|20251211|14:18:06|S|100|1.495000||
B|VCIT|20251211|14:18:06|S|100|83.990000||
B|AMD|20251211|14:18:07|S|100|220.310000||
B|ASTS|20251211|14:18:07|S|30|82.915000||
B|MU|20251211|14:18:07|S|86|257.935000||
B|NVDA|20251211|14:18:07|S|60|180.480000||
B|OAKpA|20251211|14:18:07|S|37|20.856300||
B|SN|20251211|14:18:07|S|4|114.030000||
B|USAR|20251211|14:18:07|S|359|18.300000||
B|NVDA|20251211|14:18:08|S|100|180.475000||
B|NVDA|20251211|14:18:08|S|200|180.472200||
B|RGTI|20251211|14:18:08|S|12|26.565000||
B|RKLB|20251211|14:18:08|S|200|63.405000||
B|ANET|20251211|14:18:09|S|78|135.180000||
B|NVDA|20251211|14:18:09|S|100|180.470000||
B|NVDA|20251211|14:18:09|S|700|180.475000||
B|ORCL|20251211|14:18:09|S|1|199.120000||
B|RGTI|20251211|14:18:09|S|400|26.560700||
B|URA|20251211|14:18:09|S|33|49.030000||
B|ANET|20251211|14:18:10|S|13|135.186800||
B|ANET|20251211|14:18:10|S|13|135.190000||
B|CRTO|20251211|14:18:10|S|250|20.670000||
B|IMNM|20251211|14:18:10|S|15|19.934500||
B|IWM|20251211|14:18:10|S|3000|257.855000||
B|TRI|20251211|14:18:10|S|15|132.085000||
B|ANET|20251211|14:18:11|S|164|135.190000||
B|BEKE|20251211|14:18:11|S|4|17.590000||
B|FXI|20251211|14:18:11|S|17|39.210000||
B|ONDS|20251211|14:18:11|S|100|8.940000||
B|ANET|20251211|14:18:12|S|99|135.200000||
B|EOSE|20251211|14:18:12|S|33|15.939300||
B|MIGI|20251211|14:18:12|S|200|14.520000||
B|ORCL|20251211|14:18:12|S|3|199.108500||
B|ORCL|20251211|14:18:12|S|40|199.090000||
B|FTDR|20251211|14:18:13|S|20|55.000000||
B|CEG|20251211|14:18:14|S|5|372.760000||
B|ANET|20251211|14:18:15|S|100|135.110000||
B|ETHZ|20251211|14:18:15|S|20|8.798800||
B|NVDA|20251211|14:18:15|S|10|180.518200||
B|ONDS|20251211|14:18:15|S|2|8.945000||
B|ORCL|20251211|14:18:15|E|1|199.104000||
B|INTC|20251211|14:18:16|S|25|39.456500||
B|ANET|20251211|14:18:17|S|100|135.110000||
B|BTG|20251211|14:18:17|S|355|4.725000||
B|NVDA|20251211|14:18:17|S|41|180.510000||
B|TSLA|20251211|14:18:17|S|100|447.020000||
B|ALAB|20251211|14:18:18|S|50|171.980000||
B|ANET|20251211|14:18:18|S|100|135.110000||
B|BEKE|20251211|14:18:18|S|60|17.587300||
B|MRNA|20251211|14:18:18|S|150|29.475000||
B|ONDS|20251211|14:18:18|S|60|8.950000||
B|PFE|20251211|14:18:18|S|500|25.659300||
B|Z|20251211|14:18:18|S|100|75.375800||
B|ZTS|20251211|14:18:18|S|5|117.799600||
B|ALAB|20251211|14:18:19|S|100|171.990000||
B|ELF|20251211|14:18:19|S|11|78.450100||
B|IBIO|20251211|14:18:19|S|100|2.460000||
B|ALAB|20251211|14:18:20|S|10|171.960000||
B|B|20251211|14:18:20|S|1200|43.385000||
B|HD|20251211|14:18:20|S|10|358.340000||
B|MSTR|20251211|14:18:20|S|2|178.856300||
B|PG|20251211|14:18:20|S|10|140.947500||
B|PLTR|20251211|14:18:20|S|26|187.465000||
B|RGTI|20251211|14:18:20|S|565|26.580000||
B|ABTC|20251211|14:18:21|S|248|1.865000||
B|ANET|20251211|14:18:21|S|100|135.110000||
B|DOW|20251211|14:18:21|S|100|24.575000||
B|NVDA|20251211|14:18:21|S|10|180.505000||
B|AGRO|20251211|14:18:22|S|1|7.560000||
B|EM|20251211|14:18:22|S|3900|1.370000||
B|ONDS|20251211|14:18:22|S|900|8.950000||
B|ORCL|20251211|14:18:22|S|5|199.058600||
B|ORCL|20251211|14:18:22|S|100|199.058600||
B|RBLX|20251211|14:18:22|S|100|95.000000||
B|ANET|20251211|14:18:23|S|54|135.120000||
B|NVDA|20251211|14:18:23|S|100|180.495000||
B|ORCL|20251211|14:18:23|S|37|199.000000||
B|QS|20251211|14:18:23|S|5|12.620000||
B|RDW|20251211|14:18:23|S|19|7.730000||
B|U|20251211|14:18:23|S|1|49.740000||
B|MOS|20251211|14:18:24|S|70|25.169300||
B|ORCL|20251211|14:18:24|E|64|198.810100||
B|ORCL|20251211|14:18:24|S|103|198.900000||
B|ORCL|20251211|14:18:24|S|120|198.860000||
B|RXRX|20251211|14:18:24|S|147|4.639900||
B|AGQ|20251211|14:18:25|S|100|134.480000||
B|ARKK|20251211|14:18:25|S|100|82.260000||
B|PLAY|20251211|14:18:25|S|1|21.050000||
B|AVGO|20251211|14:18:26|S|1|407.304500||
B|CRWV|20251211|14:18:26|S|100|87.430000||
B|FLNC|20251211|14:18:26|S|150|25.096100||
B|PLTR|20251211|14:18:26|S|100|187.460000||
B|SPY|20251211|14:18:27|S|15|688.515000||
B|SYF|20251211|14:18:27|S|23|85.780000||
B|UL|20251211|14:18:28|S|100|64.800000||
B|AGRO|20251211|14:18:29|S|51|7.560000||
B|CRCL|20251211|14:18:29|S|114|88.320000||
B|MIGI|20251211|14:18:29|S|300|14.740000||
B|MU|20251211|14:18:29|S|1|257.970000||
B|AGRO|20251211|14:18:30|S|49|7.559300||
B|CLPT|20251211|14:18:30|S|5|12.896600||
B|HOOD|20251211|14:18:30|S|5|124.465000||
B|HOOD|20251211|14:18:30|S|5|124.469000||
B|JPY|20251211|14:18:30|S|100|32.340000||
B|NVDA|20251211|14:18:30|S|100|180.500000||
B|ORCL|20251211|14:18:30|S|1|199.058900||
B|ORCL|20251211|14:18:30|S|2|199.060000||
B|PSTG|20251211|14:18:30|S|40|76.095000||
B|TQQQ|20251211|14:18:30|S|900|55.925000||
B|BMNR|20251211|14:18:31|S|208|38.485000||
B|CRWV|20251211|14:18:31|S|520|87.410000||
B|CRWV|20251211|14:18:31|S|1500|87.400000||
B|IRBT|20251211|14:18:31|S|1700|5.040000||
B|NFLX|20251211|14:18:31|S|4|94.300000||
B|SYF|20251211|14:18:31|S|23|85.780000||
B|BTG|20251211|14:18:32|S|100|4.728800||
B|CRWV|20251211|14:18:32|S|100|87.430000||
B|EXPI|20251211|14:18:32|S|100|10.540000||
B|MDT|20251211|14:18:32|S|100|99.680000||
B|RDW|20251211|14:18:32|S|24|7.725000||
B|SID|20251211|14:18:32|S|50|1.825000||
B|TQQQ|20251211|14:18:32|S|200|55.919300||
B|ZS|20251211|14:18:32|S|2|242.830000||
B|BMNU|20251211|14:18:33|S|238|10.259900||
B|MOS|20251211|14:18:33|S|156|25.175000||
B|TLH|20251211|14:18:33|S|2|102.160000||
B|AFRM|20251211|14:18:34|S|100|68.350000||
B|ANET|20251211|14:18:34|S|1|135.085900||
B|ANET|20251211|14:18:34|S|2|135.090000||
B|COEP|20251211|14:18:34|S|30|16.240000||
B|ORCL|20251211|14:18:34|S|50|199.040800||
B|TSLA|20251211|14:18:34|S|15|446.980000||
B|ENPH|20251211|14:18:35|S|100|32.840000||
B|NVDA|20251211|14:18:35|S|100|180.515000||
B|VG|20251211|14:18:35|S|2800|6.145000||
B|LOW|20251211|14:18:36|S|100|248.130000||
B|NVDA|20251211|14:18:36|S|15|180.510700||
B|TSLA|20251211|14:18:36|S|9|446.980000||
B|AVGO|20251211|14:18:37|S|132|407.260000||
B|DJT|20251211|14:18:37|S|60|10.779300||
B|GLDM|20251211|14:18:37|S|11|84.569300||
B|PLUG|20251211|14:18:37|S|376|2.296800||
B|TQQQ|20251211|14:18:37|S|757|55.925000||
B|ATCH|20251211|14:18:38|S|100|0.363000||
B|IRBT|20251211|14:18:38|S|5|5.040000||
B|TSEM|20251211|14:18:38|S|100|126.930000||
B|RCUS|20251211|14:18:39|S|100|25.430000||
B|SYF|20251211|14:18:39|S|23|85.780000||
B|ASM|20251211|14:18:40|S|500|6.288000||
B|MRNA|20251211|14:18:40|S|1|29.470100||
B|NVDA|20251211|14:18:40|S|25|180.555000||
B|TSLA|20251211|14:18:40|S|480|447.090000||
B|SHY|20251211|14:18:41|S|70|82.865000||
B|TSLA|20251211|14:18:41|S|40|447.120000||
B|TSLA|20251211|14:18:41|S|800|447.120000||
B|VIST|20251211|14:18:41|S|1|49.780000||
B|BWA|20251211|14:18:42|S|100|44.920000||
B|NVDA|20251211|14:18:43|S|136|180.565000||
B|ORCL|20251211|14:18:43|S|50|199.013100||
B|QCOM|20251211|14:18:43|S|1|179.590000||
B|RYAAY|20251211|14:18:43|S|6|69.900000||
B|TSLA|20251211|14:18:43|S|670|447.075000||
B|EWY|20251211|14:18:44|S|42|95.035000||
B|FIX|20251211|14:18:44|S|1|1024.000000||
B|GILT|20251211|14:18:44|S|333|13.045000||
B|IBKR|20251211|14:18:44|S|50|65.900000||
B|IBKR|20251211|14:18:44|S|50|65.900000||
B|MSTR|20251211|14:18:44|S|1|179.025000||
B|MSTR|20251211|14:18:44|S|10|178.982500||
B|MSTR|20251211|14:18:44|S|20|179.025000||
B|ONDS|20251211|14:18:44|S|100|8.980000||
B|PGY|20251211|14:18:44|S|50|24.830000||
B|RGTX|20251211|14:18:44|S|200|18.900000||
B|HOOD|20251211|14:18:45|S|10|124.475000||
B|NVDA|20251211|14:18:45|S|61|180.575000||
B|NVDA|20251211|14:18:45|S|150|180.580000||
B|TSLQ|20251211|14:18:45|S|1|21.048800||
B|ZTS|20251211|14:18:45|S|37|117.801400||
B|B|20251211|14:18:46|S|1000|43.421500||
B|CLSK|20251211|14:18:46|S|153|14.448800||
B|LEU|20251211|14:18:46|S|1|271.590000||
B|LILAK|20251211|14:18:46|S|10|8.725000||
B|TSLA|20251211|14:18:46|S|200|447.084500||
B|ARKK|20251211|14:18:47|S|49|82.295000||
B|GM|20251211|14:18:47|S|193|80.830400||
B|JOBY|20251211|14:18:47|S|100|15.495000||
B|SYF|20251211|14:18:47|S|23|85.780000||
B|TLT|20251211|14:18:47|S|280|88.205000||
B|HIMS|20251211|14:18:48|S|100|37.500700||
B|INTC|20251211|14:18:48|S|77|39.485000||
B|NVDA|20251211|14:18:48|S|141|180.565000||
B|ONDS|20251211|14:18:48|E|7000|8.972500||
B|SERV|20251211|14:18:48|S|170|12.590000||
B|T|20251211|14:18:48|S|200|24.400000||
B|TQQQ|20251211|14:18:48|S|120|55.975000||
B|TQQQ|20251211|14:18:48|S|600|55.977100||
B|BBAI|20251211|14:18:49|S|500|6.740000||
B|MSFT|20251211|14:18:49|S|80|485.733800||
B|MSTR|20251211|14:18:49|S|10|179.160000||
B|MVST|20251211|14:18:49|S|600|3.377300||
B|SLV|20251211|14:18:49|S|100|57.840000||
B|SLV|20251211|14:18:49|S|400|57.855000||
B|ETHZ|20251211|14:18:50|S|21|8.800000||
B|ETHZ|20251211|14:18:50|S|79|8.798900||
B|ONDS|20251211|14:18:50|S|25|8.965000||
B|PETS|20251211|14:18:50|S|144|3.295000||
B|PFE|20251211|14:18:50|S|2|25.679300||
B|PLAB|20251211|14:18:50|S|312|38.960000||
B|PLAB|20251211|14:18:50|S|900|38.948300||
B|QS|20251211|14:18:50|S|900|12.620000||
B|NVDA|20251211|14:18:51|S|100|180.605000||
B|NVDA|20251211|14:18:51|S|100|180.605000||
B|PFE|20251211|14:18:51|S|8|25.679300||
B|BMNR|20251211|14:18:52|S|100|38.500000||
B|AEVA|20251211|14:18:53|S|200|17.045000||
B|ALAB|20251211|14:18:53|S|1|171.975700||
B|NAK|20251211|14:18:53|S|1600|2.125000||
B|ORCL|20251211|14:18:53|S|1|199.180000||
B|ORCL|20251211|14:18:53|S|15|199.165000||
B|QQQ|20251211|14:18:53|S|20|625.128800||
B|SOXL|20251211|14:18:53|S|200|47.865000||
B|AMZN|20251211|14:18:54|S|50|230.015000||
B|AVGO|20251211|14:18:54|S|10|407.420000||
B|BMNR|20251211|14:18:54|S|80|38.490000||
B|BTTC|20251211|14:18:54|S|100|5.060000||
B|FUBO|20251211|14:18:54|S|400|2.755000||
B|JBHT|20251211|14:18:54|S|43|202.816200||
B|ORCL|20251211|14:18:54|S|47|199.170000||
B|QLD|20251211|14:18:54|S|300|73.070000||
B|ORCL|20251211|14:18:55|S|20|199.160000||
B|AGAE|20251211|14:18:56|S|100|0.387700||
B|COST|20251211|14:18:56|S|1|880.551000||
B|SOXL|20251211|14:18:56|E|100|47.870000||
B|TSLA|20251211|14:18:56|S|50|447.255000||
B|VRT|20251211|14:18:56|S|30|176.570000||
B|CERT|20251211|14:18:57|S|100|9.120000||
B|CRWV|20251211|14:18:57|S|150|87.561500||
B|OUST|20251211|14:18:57|S|111|26.165000||
B|VALE|20251211|14:18:57|S|100|13.290000||
B|MELI|20251211|14:18:58|S|10|2020.820000||
B|ONDS|20251211|14:18:58|S|700|8.980000||
B|VUG|20251211|14:18:58|S|1|492.979600||
B|FLG|20251211|14:18:59|S|400|13.065000||
B|HIMS|20251211|14:18:59|S|10|37.493400||
B|LMRI|20251211|14:18:59|S|100|18.730000||
B|MELI|20251211|14:18:59|S|1|2020.820000||
B|NVDA|20251211|14:18:59|S|3|180.600000||
B|RGTI|20251211|14:18:59|S|70|26.585000||
B|ALAB|20251211|14:19:00|S|20|171.870000||
B|GLDM|20251211|14:19:00|S|25|84.568800||
B|MSTR|20251211|14:19:00|S|25|179.200000||
B|NFLX|20251211|14:19:00|S|5|94.287500||
B|NFLX|20251211|14:19:00|S|5|94.287500||
B|PATH|20251211|14:19:00|S|25|18.090000||
B|TMF|20251211|14:19:00|S|51|38.920000||
B|TSLL|20251211|14:19:00|S|30|19.295000||
B|NFLX|20251211|14:19:01|S|5|94.288000||
B|QQQ|20251211|14:19:01|S|50|625.130900||
B|RNAC|20251211|14:19:01|S|700|8.500000||
B|SNDK|20251211|14:19:01|S|18|241.450000||
B|TM|20251211|14:19:01|S|26|203.720000||
B|CRCL|20251211|14:19:03|S|50|88.440000||
B|NBIS|20251211|14:19:03|S|100|94.000000||
B|NFLX|20251211|14:19:03|S|10|94.288000||
B|KLAC|20251211|14:19:04|S|10|1230.280000||
B|MIGI|20251211|14:19:04|S|100|14.560000||
B|MSTR|20251211|14:19:04|S|100|179.247800||
B|QBTX|20251211|14:19:04|S|50|46.090000||
B|T|20251211|14:19:04|S|120|24.405000||
B|TQQQ|20251211|14:19:04|S|7|55.979300||
B|TQQQ|20251211|14:19:04|S|50|55.985000||
B|AGQ|20251211|14:19:05|S|22|134.650000||
B|IONQ|20251211|14:19:05|S|50|51.860000||
B|RGTI|20251211|14:19:05|S|100|26.600000||
B|RGTI|20251211|14:19:05|S|700|26.590000||
B|RGTI|20251211|14:19:05|S|1200|26.610000||
B|SPY|20251211|14:19:05|S|80|688.655000||
B|TSLA|20251211|14:19:05|S|100|447.161400||
B|TSLA|20251211|14:19:05|S|100|447.175000||
B|AGNC|20251211|14:19:06|S|144|10.359300||
B|ASTS|20251211|14:19:06|S|100|82.875000||
B|HUT|20251211|14:19:06|S|100|45.200000||
B|IAU|20251211|14:19:06|S|50|80.465000||
B|MIGI|20251211|14:19:06|S|300|14.550000||
B|NVDA|20251211|14:19:06|S|10|180.565000||
B|TRV|20251211|14:19:06|S|11|283.130000||
B|MIGI|20251211|14:19:07|S|100|14.410000||
B|RZLV|20251211|14:19:07|S|187|2.655000||
B|SLV|20251211|14:19:07|S|69|57.839800||
B|GRRR|20251211|14:19:08|S|2|14.620000||
B|IWM|20251211|14:19:08|S|5|257.918200||
B|NFLX|20251211|14:19:08|S|10|94.288000||
B|NVDA|20251211|14:19:08|S|20|180.560000||
B|ONDS|20251211|14:19:08|S|400|9.000000||
B|TQQQ|20251211|14:19:08|S|200|55.985200||
B|CEG|20251211|14:19:09|S|5|372.380000||
B|MAGS|20251211|14:19:09|S|10|66.750000||
B|MIGI|20251211|14:19:09|S|100|14.410000||
B|NFLX|20251211|14:19:09|S|5|94.287500||
B|ASTS|20251211|14:19:10|S|200|82.940000||
B|CADE|20251211|14:19:10|S|100|43.915000||
B|CLBT|20251211|14:19:10|S|50|19.063600||
B|VIST|20251211|14:19:10|S|1|49.810000||
B|ZS|20251211|14:19:10|S|100|242.795000||
B|ZTS|20251211|14:19:10|S|5|117.806100||
B|AEP|20251211|14:19:11|S|100|114.288800||
B|ALAB|20251211|14:19:11|S|1|171.920000||
B|CRWV|20251211|14:19:11|S|323|87.628200||
B|HP|20251211|14:19:11|S|80|30.680000||
B|SDS|20251211|14:19:11|S|25|68.420000||
B|WTW|20251211|14:19:11|S|10|325.010000||
B|AGRO|20251211|14:19:12|S|100|7.555000||
B|BE|20251211|14:19:12|S|200|107.823600||
B|EXK|20251211|14:19:12|S|739|9.615000||
B|NFLX|20251211|14:19:12|S|5|94.287500||
B|RIOT|20251211|14:19:12|S|100|15.185000||
B|ZTS|20251211|14:19:12|S|100|117.830000||
B|AMD|20251211|14:19:13|S|2|220.280000||
B|NKE|20251211|14:19:13|S|30|67.239300||
B|NVDA|20251211|14:19:13|S|27|180.580000||
B|NVDL|20251211|14:19:13|S|3|83.510000||
B|NVDX|20251211|14:19:13|S|20|16.860000||
B|UL|20251211|14:19:13|S|100|64.840000||
B|ALGM|20251211|14:19:14|S|5|28.087100||
B|CRM|20251211|14:19:14|S|2|263.610000||
B|MOS|20251211|14:19:14|S|1|25.227700||
B|NVDA|20251211|14:19:14|S|2|180.570000||
B|ONDS|20251211|14:19:14|S|500|8.960000||
B|QQQ|20251211|14:19:14|S|1|625.163500||
B|SNDK|20251211|14:19:14|S|38|241.641000||
B|AMZN|20251211|14:19:15|S|30|230.020000||
B|OKLO|20251211|14:19:15|S|200|102.264000||
B|SNDK|20251211|14:19:15|S|1|241.650000||
B|AGQ|20251211|14:19:16|S|900|134.584000||
B|AVGO|20251211|14:19:16|S|1|407.430000||
B|MSTR|20251211|14:19:16|S|126|179.340000||
B|SLV|20251211|14:19:16|S|161|57.829900||
B|UPXI|20251211|14:19:16|S|100|2.355000||
B|UPXI|20251211|14:19:16|S|4500|2.360000||
B|GOOG|20251211|14:19:17|S|13|314.340000||
B|HOOD|20251211|14:19:17|S|100|124.585000||
B|QBTX|20251211|14:19:17|S|120|46.050000||
B|SPXL|20251211|14:19:17|S|5|227.218300||
B|BMNR|20251211|14:19:18|S|60|38.420000||
B|GDX|20251211|14:19:18|S|400|86.918900||
B|IBIT|20251211|14:19:18|S|1|51.655000||
B|IONQ|20251211|14:19:18|S|5|51.852100||
B|LHX|20251211|14:19:18|S|1|291.615500||
B|MSTR|20251211|14:19:18|S|20|179.350000||
B|OXY|20251211|14:19:18|S|100|41.105000||
B|RDW|20251211|14:19:18|S|7|7.740000||
B|SE|20251211|14:19:18|S|200|128.815000||
B|TQQQ|20251211|14:19:18|S|1|55.995000||
B|TTC|20251211|14:19:18|S|11|73.860000||
B|BBN|20251211|14:19:19|S|300|17.030000||
B|EOSE|20251211|14:19:19|S|500|15.940000||
B|NVDA|20251211|14:19:19|S|18|180.560000||
B|SATS|20251211|14:19:19|S|15|104.360000||
B|TSLA|20251211|14:19:19|S|100|447.170000||
B|AVGO|20251211|14:19:20|S|20|407.490000||
B|DXCM|20251211|14:19:20|S|3|68.810000||
B|PCRX|20251211|14:19:20|S|100|26.180000||
B|PLTR|20251211|14:19:20|S|1|187.400000||
B|AI|20251211|14:19:21|S|50|16.135000||
B|EOSE|20251211|14:19:21|S|2000|15.940000||
B|ARKK|20251211|14:19:22|S|20|82.285000||
B|EXE|20251211|14:19:22|S|100|114.520000||
B|PLTR|20251211|14:19:22|S|100|187.360000||
B|TDAQ|20251211|14:19:22|S|31|26.790000||
B|GDXJ|20251211|14:19:23|S|50|115.800000||
B|GDXJ|20251211|14:19:23|S|75|115.797700||
B|NVDA|20251211|14:19:23|S|100|180.550000||
B|QBTS|20251211|14:19:23|S|250|27.925000||
B|AES|20251211|14:19:24|S|100|13.990000||
B|AES|20251211|14:19:24|S|300|13.985000||
B|AES|20251211|14:19:24|S|1400|13.985000||
B|BFH|20251211|14:19:24|S|7|74.950000||
B|CSCO|20251211|14:19:24|S|50|79.737500||
B|MCO|20251211|14:19:24|S|6|486.420000||
B|SOFI|20251211|14:19:24|S|137|27.229200||
B|AMPX|20251211|14:19:25|S|8|11.215000||
B|EPHE|20251211|14:19:25|S|100|24.995000||
B|MA|20251211|14:19:25|S|2|561.106100||
B|ORCL|20251211|14:19:25|E|50|199.024800||
B|TSLA|20251211|14:19:25|S|200|447.070000||
B|WRBY|20251211|14:19:25|S|64|29.865000||
B|BK|20251211|14:19:26|S|70|119.020000||
B|CEG|20251211|14:19:26|S|6|372.370000||
B|IGLB|20251211|14:19:26|S|351|50.929900||
B|NKE|20251211|14:19:26|S|10|67.265000||
B|SPY|20251211|14:19:26|S|303|688.590000||
B|T|20251211|14:19:26|S|1|24.383500||
B|TTD|20251211|14:19:26|S|30|37.265000||
B|AI|20251211|14:19:27|S|100|16.135000||
B|AMD|20251211|14:19:27|S|100|220.120500||
B|NEM|20251211|14:19:27|S|72|99.855000||
B|XOP|20251211|14:19:27|S|15|132.865000||
B|Z|20251211|14:19:27|S|7|75.477500||
B|ZS|20251211|14:19:27|S|3|242.789900||
B|ALAB|20251211|14:19:28|S|12|171.884900||
B|CCJ|20251211|14:19:28|S|7|95.990000||
B|MSTR|20251211|14:19:28|S|113|179.250000||
B|AAPL|20251211|14:19:29|S|5|277.895000||
B|ALAB|20251211|14:19:29|S|15|171.900000||
B|PLTR|20251211|14:19:29|S|194|187.330000||
B|B|20251211|14:19:30|S|142|43.395000||
B|FBP|20251211|14:19:30|S|100|21.265000||
B|HL|20251211|14:19:30|S|373|19.429500||
B|ONFO|20251211|14:19:30|S|6|0.770000||
B|TW|20251211|14:19:30|S|5|108.755000||
B|TYL|20251211|14:19:30|S|5|456.835000||
B|Z|20251211|14:19:30|S|33|75.401800||
B|DIS|20251211|14:19:31|S|100|110.658800||
B|SOXL|20251211|14:19:31|S|400|47.858300||
B|UEC|20251211|14:19:31|S|100|14.220000||
B|NFLX|20251211|14:19:32|S|5|94.257500||
B|ORCX|20251211|14:19:33|S|5|18.335000||
B|SPXL|20251211|14:19:33|S|2|227.098300||
B|TSLA|20251211|14:19:33|S|400|447.088200||
B|ADP|20251211|14:19:34|S|2|263.488500||
B|IBIT|20251211|14:19:34|S|300|51.630000||
B|TSLA|20251211|14:19:34|S|20|447.070000||
B|VST|20251211|14:19:34|S|100|171.500000||
B|VST|20251211|14:19:34|S|100|171.500000||
B|AVL|20251211|14:19:35|S|5|62.979500||
B|HIMS|20251211|14:19:35|S|100|37.480000||
B|VST|20251211|14:19:35|S|42|171.500000||
B|VST|20251211|14:19:35|S|100|171.500000||
B|VST|20251211|14:19:35|S|100|171.500000||
B|VST|20251211|14:19:35|S|100|171.500000||
B|ARES|20251211|14:19:36|S|44|178.070000||
B|XBI|20251211|14:19:36|S|10|123.636300||
B|ASM|20251211|14:19:37|S|780|6.300000||
B|CRS|20251211|14:19:37|S|4|319.920000||
B|SOXS|20251211|14:19:37|S|300|2.930000||
B|ALAB|20251211|14:19:38|S|20|171.940000||
B|BBAI|20251211|14:19:38|S|70|6.730000||
B|HOOD|20251211|14:19:38|S|25|124.498200||
B|USAR|20251211|14:19:38|S|200|18.315000||
B|AVGO|20251211|14:19:39|S|30|407.480000||
B|BWXT|20251211|14:19:39|S|2|182.840000||
B|DIV|20251211|14:19:39|S|1|17.566500||
B|RIVN|20251211|14:19:39|S|200|16.025000||
B|ZM|20251211|14:19:39|S|45|90.355000||
B|AZI|20251211|14:19:40|E|1000|0.035900||
B|WFC|20251211|14:19:40|S|100|93.115000||
B|ALAB|20251211|14:19:41|S|185|171.800000||
B|ALAB|20251211|14:19:41|S|200|171.810000||
B|ORCL|20251211|14:19:41|S|7|199.080000||
B|SO|20251211|14:19:41|S|1|84.490000||
B|PYPL|20251211|14:19:42|S|100|61.550000||
B|FN|20251211|14:19:43|S|1|527.670000||
B|WVE|20251211|14:19:43|S|50|17.310000||
B|WVE|20251211|14:19:43|S|50|17.310000||
B|BAK|20251211|14:19:44|S|200|2.950000||
B|GLD|20251211|14:19:44|S|1|392.930000||
B|CMG|20251211|14:19:45|S|50|34.877500||
B|VALE|20251211|14:19:45|S|100|13.275000||
B|ZM|20251211|14:19:45|S|2|90.370000||
B|ZM|20251211|14:19:45|S|100|90.420000||
B|AMD|20251211|14:19:46|S|20|220.080000||
B|AMZN|20251211|14:19:46|S|10|230.039100||
B|KNTK|20251211|14:19:46|S|100|37.460000||
B|KNTK|20251211|14:19:46|S|100|37.460000||
B|KNTK|20251211|14:19:46|S|200|37.480000||
B|KNTK|20251211|14:19:46|S|300|37.480000||
B|KNTK|20251211|14:19:46|S|400|37.470000||
B|KNTK|20251211|14:19:46|S|700|37.480000||
B|LNTH|20251211|14:19:46|S|20|62.500000||
B|NVDA|20251211|14:19:46|S|1|180.525000||
B|PYPL|20251211|14:19:47|S|12|61.550000||
B|PLTR|20251211|14:19:48|S|15|187.355000||
B|STAA|20251211|14:19:48|S|800|24.750000||
B|STAA|20251211|14:19:48|S|1100|24.760000||
B|ALAB|20251211|14:19:49|S|21|171.890000||
B|EVLV|20251211|14:19:49|S|200|6.868200||
B|JOBY|20251211|14:19:49|S|36|15.480000||
B|JOBY|20251211|14:19:49|S|1130|15.480000||
B|JPM|20251211|14:19:49|S|40|317.050000||
B|RZLT|20251211|14:19:49|S|1200|1.495000||
B|TQQQ|20251211|14:19:49|S|200|55.975000||
B|IESC|20251211|14:19:50|S|1|479.020000||
B|NTSK|20251211|14:19:50|S|100|23.000000||
B|QQQ|20251211|14:19:50|S|30|625.075000||
B|SPCE|20251211|14:19:50|S|136|3.580000||
B|BABA|20251211|14:19:51|S|2|156.378200||
B|GEV|20251211|14:19:51|S|12|699.280000||
B|PPTA|20251211|14:19:51|S|10|29.390000||
B|LILAK|20251211|14:19:52|S|7|8.750000||
B|MNMD|20251211|14:19:52|S|25|12.920500||
B|VGT|20251211|14:19:52|S|3|775.900000||
B|BKD|20251211|14:19:53|S|200|10.190000||
B|PLTR|20251211|14:19:53|S|15|187.350000||
B|PLTR|20251211|14:19:53|S|100|187.365000||
B|STAA|20251211|14:19:53|S|100|24.760000||
B|STX|20251211|14:19:53|S|1|308.080000||
B|AMZN|20251211|14:19:54|S|1|230.070000||
B|CRDO|20251211|14:19:54|S|10|153.690000||
B|RKLB|20251211|14:19:54|S|100|63.340000||
B|T|20251211|14:19:54|S|1000|24.395000||
B|ASML|20251211|14:19:56|S|10|1120.205000||
B|CRDO|20251211|14:19:56|S|5|153.690000||
B|DNN|20251211|14:19:56|S|3000|2.795000||
B|HCI|20251211|14:19:56|S|20|181.530000||
B|IRS|20251211|14:19:56|S|28|15.130000||
B|IRS|20251211|14:19:56|S|100|15.160000||
B|NVDA|20251211|14:19:56|S|10|180.525000||
B|UGL|20251211|14:19:56|S|100|55.030000||
B|CDZI|20251211|14:19:57|S|200|5.830000||
B|IONQ|20251211|14:19:57|S|7|51.835000||
B|MDY|20251211|14:19:57|S|5|621.440000||
B|SOLT|20251211|14:19:57|S|700|7.699300||
B|SOXL|20251211|14:19:57|S|10|47.878800||
B|TSLA|20251211|14:19:57|S|10|447.131200||
B|ILMN|20251211|14:19:58|S|50|135.900000||
B|INTC|20251211|14:19:58|S|100|39.465000||
B|NBIS|20251211|14:19:58|S|1|93.990000||
B|QBTS|20251211|14:19:58|S|500|27.880000||
B|TSLA|20251211|14:19:58|S|25|447.150900||
B|AMD|20251211|14:19:59|S|3|220.208300||
B|AMD|20251211|14:19:59|S|60|220.170000||
B|AMD|20251211|14:19:59|S|69|220.210000||
B|AMD|20251211|14:19:59|S|100|220.161900||
B|ASTS|20251211|14:19:59|S|5|82.790000||
B|NTSK|20251211|14:19:59|S|100|23.000000||
B|QQQ|20251211|14:19:59|S|23|625.125000||
B|Z|20251211|14:19:59|S|1|75.489900||
B|Z|20251211|14:19:59|S|2|75.470300||
B|Z|20251211|14:19:59|S|19|75.412400||
B|NVDA|20251211|14:20:00|S|200|180.495000||
B|MSTR|20251211|14:20:01|S|128|179.280000||
B|ADBE|20251211|14:20:02|S|1|355.040000||
B|AUB|20251211|14:20:02|S|200|36.740000||
B|GIS|20251211|14:20:02|S|100|46.105000||
B|RZLT|20251211|14:20:02|S|926|1.495000||
B|Z|20251211|14:20:02|S|18|75.412500||
B|ZTS|20251211|14:20:02|S|100|117.817600||
B|ETHD|20251211|14:20:03|S|5|43.950000||
B|KO|20251211|14:20:03|S|100|68.845000||
B|MRVL|20251211|14:20:03|S|5|88.839100||
B|MSTR|20251211|14:20:03|S|100|179.216200||
B|OXY|20251211|14:20:03|S|280|41.102500||
B|QQQ|20251211|14:20:03|S|20|625.125000||
B|QQQ|20251211|14:20:03|S|100|625.125000||
B|AAPL|20251211|14:20:04|S|20|277.945000||
B|AI|20251211|14:20:04|S|100|16.140000||
B|URBN|20251211|14:20:04|S|55|81.110000||
B|AVGO|20251211|14:20:05|S|150|407.690000||
B|SYRE|20251211|14:20:05|S|3|34.620000||
B|ANET|20251211|14:20:06|S|107|134.920000||
B|AVGO|20251211|14:20:06|S|31|407.652200||
B|BTCZ|20251211|14:20:06|S|9200|3.949900||
B|CDE|20251211|14:20:06|S|500|17.865000||
B|MSTR|20251211|14:20:06|S|10|179.150000||
B|WRBY|20251211|14:20:06|S|1800|29.980000||
B|ONDS|20251211|14:20:07|S|600|8.960000||
B|RZLT|20251211|14:20:07|S|250|1.495000||
B|SMR|20251211|14:20:07|S|81|20.755000||
B|Z|20251211|14:20:07|S|100|75.490000||
B|AGI|20251211|14:20:08|S|27|38.706300||
B|TTD|20251211|14:20:08|S|100|37.255000||
B|ALAB|20251211|14:20:09|S|1|171.840000||
B|AVGO|20251211|14:20:09|S|28|407.660000||
B|AVGO|20251211|14:20:09|S|28|407.661900||
B|ORC|20251211|14:20:09|S|57|7.130000||
B|RIVN|20251211|14:20:09|S|50|16.055000||
B|ETHA|20251211|14:20:10|S|74|24.210000||
B|GGLL|20251211|14:20:10|S|25|98.240000||
B|NVDA|20251211|14:20:10|S|50|180.520600||
B|TEAD|20251211|14:20:10|S|500|0.808000||
B|UGL|20251211|14:20:10|S|5|55.025000||
B|NBIS|20251211|14:20:11|S|8|94.010000||
B|NEM|20251211|14:20:11|S|97|99.840000||
B|T|20251211|14:20:11|S|400|24.395000||
B|CLPT|20251211|14:20:12|S|25|12.790000||
B|BDRX|20251211|14:20:13|S|300|6.960000||
B|NXDR|20251211|14:20:13|S|100|2.930000||
B|ORCL|20251211|14:20:13|S|10|199.134000||
B|PONY|20251211|14:20:13|S|300|15.110000||
B|AVGO|20251211|14:20:14|S|29|407.670000||
B|QQQ|20251211|14:20:14|S|100|625.129100||
B|AAL|20251211|14:20:15|S|2|14.910700||
B|AVGO|20251211|14:20:15|S|50|407.670000||
B|NTSK|20251211|14:20:15|S|100|23.000000||
B|ALAB|20251211|14:20:16|S|30|171.930000||
B|JPM|20251211|14:20:16|S|20|316.920000||
B|SPY|20251211|14:20:16|S|1|688.655000||
B|UBER|20251211|14:20:16|S|20|85.286500||
B|MIGI|20251211|14:20:17|S|105|14.490000||
B|MVST|20251211|14:20:17|S|100|3.385000||
B|NE|20251211|14:20:17|S|100|31.710000||
B|PANW|20251211|14:20:17|S|50|191.620000||
B|QQQM|20251211|14:20:17|S|1|257.347000||
B|VRT|20251211|14:20:18|S|10|176.510000||
B|APLD|20251211|14:20:19|S|35|29.885000||
B|EIDO|20251211|14:20:19|S|40|18.695000||
B|PCRX|20251211|14:20:19|S|200|26.190000||
B|SG|20251211|14:20:19|S|30|7.330000||
B|VT|20251211|14:20:19|S|800|142.577100||
B|ZTS|20251211|14:20:19|S|6|117.808600||
B|AVGO|20251211|14:20:20|S|30|407.670000||
B|GEMI|20251211|14:20:20|S|1000|14.210000||
B|LUNR|20251211|14:20:20|S|37|12.585000||
B|QCOM|20251211|14:20:20|S|26|179.850000||
B|MSTR|20251211|14:20:21|S|25|179.305000||
B|ORCL|20251211|14:20:21|E|100|199.089300||
B|RKLB|20251211|14:20:21|S|210|63.335000||
B|TSLQ|20251211|14:20:21|S|1|21.038800||
B|USAR|20251211|14:20:21|S|100|18.338800||
B|AVAV|20251211|14:20:22|S|3|249.380000||
B|AVGO|20251211|14:20:22|S|51|407.640500||
B|CORX|20251211|14:20:22|S|200|10.790000||
B|PLUG|20251211|14:20:22|S|100|2.310000||
B|QCOM|20251211|14:20:22|S|100|179.850000||
B|SLV|20251211|14:20:22|S|5|57.860000||
B|DUOL|20251211|14:20:23|S|10|202.030000||
B|NTSK|20251211|14:20:23|S|100|22.990000||
B|OPEN|20251211|14:20:23|S|450|7.055000||
B|ZS|20251211|14:20:23|S|3|242.792500||
B|ALAB|20251211|14:20:24|S|10|172.100000||
B|IBKR|20251211|14:20:24|S|152|65.900000||
B|ONDS|20251211|14:20:24|S|1700|8.975000||
B|ROBN|20251211|14:20:24|S|31|70.190000||
B|BXC|20251211|14:20:25|S|10|66.450000||
B|DRIP|20251211|14:20:25|S|745|8.318900||
B|NIO|20251211|14:20:25|S|65|5.140000||
B|QCOM|20251211|14:20:25|S|100|179.790000||
B|T|20251211|14:20:25|S|200|24.395000||
B|AXIL|20251211|14:20:26|S|100|7.985000||
B|QCOM|20251211|14:20:26|S|17|179.730000||
B|RUBI|20251211|14:20:26|E|11|1.778500||
B|SMX|20251211|14:20:26|S|1|219.990000||
B|TEAD|20251211|14:20:26|S|500|0.808000||
B|BMA|20251211|14:20:27|S|1|88.780000||
B|MSTR|20251211|14:20:27|S|200|179.305000||
B|SCHG|20251211|14:20:27|S|70|33.030000||
B|AVGO|20251211|14:20:28|S|55|407.710500||
B|BITO|20251211|14:20:28|S|4|13.435500||
B|BMA|20251211|14:20:28|S|24|88.739000||
B|BMA|20251211|14:20:28|S|24|88.800000||
B|BMA|20251211|14:20:28|S|200|88.830000||
B|BMA|20251211|14:20:28|S|261|88.780000||
B|QCOM|20251211|14:20:28|S|15|179.840000||
B|RBLX|20251211|14:20:28|S|2|94.960000||
B|BMA|20251211|14:20:29|S|24|88.770000||
B|BMA|20251211|14:20:29|S|100|88.770000||
B|CRDO|20251211|14:20:29|S|2|153.747400||
B|DOW|20251211|14:20:29|S|100|24.575000||
B|MELI|20251211|14:20:29|S|25|2020.050000||
B|META|20251211|14:20:29|S|1|652.145000||
B|UNH|20251211|14:20:29|S|26|336.740000||
B|UNH|20251211|14:20:29|S|66|336.733700||
B|BMA|20251211|14:20:30|S|6|88.770000||
B|BMA|20251211|14:20:30|S|10|88.770000||
B|BTTC|20251211|14:20:30|S|100|5.050000||
B|BTTC|20251211|14:20:30|S|150|5.050000||
B|RR|20251211|14:20:30|S|100|4.530000||
B|TEAM|20251211|14:20:30|S|2|163.846300||
B|UNH|20251211|14:20:30|S|32|336.733700||
B|AVGO|20251211|14:20:31|S|52|407.700000||
B|BMA|20251211|14:20:31|S|1|88.770000||
B|DOW|20251211|14:20:31|S|200|24.575000||
B|KLAC|20251211|14:20:31|S|1|1231.000000||
B|RDDT|20251211|14:20:31|S|75|237.330000||
B|TEAD|20251211|14:20:31|S|500|0.808000||
B|UNH|20251211|14:20:31|S|15|336.680000||
B|VIXY|20251211|14:20:31|S|30|28.799300||
B|QCOM|20251211|14:20:32|S|100|179.810000||
B|SOXS|20251211|14:20:32|S|2|2.925000||
B|UNH|20251211|14:20:32|S|51|336.710000||
B|VXUS|20251211|14:20:32|S|4|76.196500||
B|ZS|20251211|14:20:33|S|1|242.792800||
B|ZS|20251211|14:20:33|S|45|242.792800||
B|AVGO|20251211|14:20:34|S|50|407.691700||
B|GS|20251211|14:20:34|S|1|911.890000||
B|ITDC|20251211|14:20:34|S|4|34.719500||
B|MELI|20251211|14:20:34|S|25|2020.050000||
B|SIVR|20251211|14:20:34|S|85|60.695000||
B|SOXS|20251211|14:20:35|S|215|2.925000||
B|XLP|20251211|14:20:35|S|100|78.661000||
B|NEM|20251211|14:20:36|S|50|99.805000||
B|ORCL|20251211|14:20:36|E|5|199.090000||
B|SPY|20251211|14:20:36|S|5|688.641200||
B|UNH|20251211|14:20:36|S|11|336.460000||
B|VIST|20251211|14:20:36|S|36|49.820000||
B|AG|20251211|14:20:37|S|400|17.015000||
B|AMD|20251211|14:20:37|S|11|220.200000||
B|AVGO|20251211|14:20:37|S|26|407.523900||
B|AVGO|20251211|14:20:37|S|27|407.520000||
B|CLNN|20251211|14:20:37|S|50|6.960000||
B|CRF|20251211|14:20:37|S|510|7.995000||
B|OKLO|20251211|14:20:38|S|90|102.220000||
B|CRWV|20251211|14:20:39|S|18|87.550000||
B|CRWV|20251211|14:20:39|S|781|87.550000||
B|GOOG|20251211|14:20:39|S|20|314.370000||
B|MRVL|20251211|14:20:39|S|1|88.855000||
B|NVO|20251211|14:20:39|S|100|50.035000||
B|RR|20251211|14:20:39|S|100|4.530000||
B|TEAD|20251211|14:20:39|S|500|0.808000||
B|VELO|20251211|14:20:39|S|50|13.020000||
B|AVGO|20251211|14:20:40|S|25|407.590000||
B|NBIS|20251211|14:20:40|S|10|93.910000||
B|SLV|20251211|14:20:40|S|200|57.815000||
B|SLV|20251211|14:20:40|S|300|57.810000||
B|SLV|20251211|14:20:40|S|900|57.815000||
B|UVIX|20251211|14:20:40|S|100|7.200000||
B|YETI|20251211|14:20:40|S|100|45.955000||
B|AVGX|20251211|14:20:41|S|30|68.050000||
B|CCEP|20251211|14:20:41|S|2|89.445000||
B|MDT|20251211|14:20:41|S|1|99.770000||
B|TNA|20251211|14:20:41|S|50|52.250000||
B|VALE|20251211|14:20:41|S|100|13.280000||
B|AAOI|20251211|14:20:42|S|25|36.720000||
B|ALGM|20251211|14:20:42|S|1|28.086800||
B|CONL|20251211|14:20:42|S|40|20.930000||
B|CONL|20251211|14:20:42|S|418|20.930000||
B|VOYG|20251211|14:20:42|S|83|28.220000||
B|VOYG|20251211|14:20:42|S|200|28.210000||
B|VOYG|20251211|14:20:42|S|300|28.220000||
B|VOYG|20251211|14:20:42|S|500|28.220000||
B|VOYG|20251211|14:20:42|S|600|28.210000||
B|QBTS|20251211|14:20:43|S|100|27.850000||
B|UPBD|20251211|14:20:43|S|11|18.620000||
B|AMD|20251211|14:20:44|S|30|220.145000||
B|CLPT|20251211|14:20:44|S|10|12.770000||
B|CRS|20251211|14:20:44|S|3|319.910000||
B|IESC|20251211|14:20:44|S|18|478.760000||
B|MELI|20251211|14:20:44|S|9|2020.050000||
B|CISS|20251211|14:20:45|S|33|0.340100||
B|PLTR|20251211|14:20:45|S|6|187.365000||
B|SEDG|20251211|14:20:45|S|50|32.180000||
B|TU|20251211|14:20:45|S|36|12.885000||
B|EWZ|20251211|14:20:46|S|60|33.295000||
B|LANDO|20251211|14:20:46|S|9|18.920000||
B|RZLT|20251211|14:20:46|E|55|1.464100||
B|APP|20251211|14:20:47|S|100|718.500000||
B|GOOGL|20251211|14:20:47|S|2|313.098800||
B|MSTR|20251211|14:20:47|S|1|179.320000||
B|SOUN|20251211|14:20:47|S|300|11.905000||
B|SOXL|20251211|14:20:47|S|100|47.915000||
B|CRESY|20251211|14:20:48|S|30|11.570900||
B|CRK|20251211|14:20:48|S|600|21.715000||
B|GOOGL|20251211|14:20:48|S|12|313.075300||
B|JD|20251211|14:20:48|S|518|29.527600||
B|MP|20251211|14:20:48|S|400|59.840000||
B|IRS|20251211|14:20:49|S|107|15.140000||
B|NUKZ|20251211|14:20:49|S|15|67.870000||
B|SOXL|20251211|14:20:49|S|32|47.899300||
B|ESHA|20251211|14:20:50|E|30|11.750000||
B|NTNX|20251211|14:20:50|S|100|47.725000||
B|TQQQ|20251211|14:20:50|S|2|55.965000||
B|PRE|20251211|14:20:51|S|20|15.130000||
B|QQQ|20251211|14:20:51|S|40|625.027200||
B|VIA|20251211|14:20:51|S|100|32.770000||
B|AAOI|20251211|14:20:52|S|28|36.758600||
B|CMCSA|20251211|14:20:52|S|462|27.391600||
B|HOOD|20251211|14:20:52|S|507|124.640000||
B|NKE|20251211|14:20:52|S|37|67.189100||
B|TFX|20251211|14:20:52|S|8|125.230000||
B|ARM|20251211|14:20:53|S|50|135.720000||
B|CATX|20251211|14:20:53|S|200|2.700000||
B|CATX|20251211|14:20:53|S|500|2.700000||
B|USAR|20251211|14:20:53|S|200|18.295000||
B|WFC|20251211|14:20:53|S|100|93.140000||
B|BE|20251211|14:20:54|S|1|107.530000||
B|NBIS|20251211|14:20:54|S|1|93.830000||
B|NVDA|20251211|14:20:54|S|2|180.475000||
B|QQQ|20251211|14:20:54|S|25|625.010000||
B|QQQ|20251211|14:20:55|S|2|625.013500||
B|VRT|20251211|14:20:55|S|2|176.561500||
B|BK|20251211|14:20:56|S|463|119.077000||
B|FSLR|20251211|14:20:56|S|70|268.445000||
B|PLTR|20251211|14:20:56|S|64|187.325000||
B|QBTS|20251211|14:20:56|S|600|27.780000||
B|RCL|20251211|14:20:56|S|1|279.113700||
B|UVIX|20251211|14:20:56|S|700|7.200000||
B|XRX|20251211|14:20:56|S|100|2.620000||
B|GOOG|20251211|14:20:57|S|2|314.290000||
B|ORCX|20251211|14:20:57|S|100|18.335000||
B|QBTS|20251211|14:20:57|S|900|27.770000||
B|CRK|20251211|14:20:58|S|380|21.715000||
B|FLG|20251211|14:20:58|S|400|13.065000||
B|JPM|20251211|14:20:58|S|4|316.938000||
B|QBTS|20251211|14:20:59|S|300|27.770000||
B|QBTS|20251211|14:20:59|S|900|27.780000||
B|RMD|20251211|14:20:59|S|8|252.440000||
B|SLV|20251211|14:20:59|S|41|57.809900||
B|FCF|20251211|14:21:00|S|100|17.245000||
B|LUNR|20251211|14:21:00|S|47|12.585000||
B|MVST|20251211|14:21:00|S|2|3.385000||
B|TQQQ|20251211|14:21:00|S|1692|55.955000||
B|QBTS|20251211|14:21:01|S|100|27.760000||
B|QBTS|20251211|14:21:01|S|2000|27.760000||
B|AGQ|20251211|14:21:02|S|100|134.480000||
B|AGQ|20251211|14:21:02|S|100|134.490000||
B|AGQ|20251211|14:21:02|S|200|134.480000||
B|ETHA|20251211|14:21:02|S|45|24.180000||
B|GOOGL|20251211|14:21:02|S|2|313.066300||
B|MGX|20251211|14:21:02|S|10|1.770000||
B|MP|20251211|14:21:02|S|1|59.800000||
B|MSFT|20251211|14:21:02|S|8|485.208800||
B|PLTR|20251211|14:21:02|S|240|187.290000||
B|QCOM|20251211|14:21:02|S|91|179.995000||
B|AI|20251211|14:21:03|S|100|16.150000||
B|HOOD|20251211|14:21:03|S|2|124.615000||
B|ORCL|20251211|14:21:03|S|45|199.055000||
B|TGS|20251211|14:21:03|S|95|31.710000||
B|TGS|20251211|14:21:03|S|209|31.710000||
B|TGS|20251211|14:21:03|S|500|31.723200||
B|MU|20251211|14:21:04|S|1|257.620000||
B|OMF|20251211|14:21:04|S|52|69.770000||
B|SOXL|20251211|14:21:04|S|500|47.865000||
B|TAC|20251211|14:21:04|S|900|14.425000||
B|TARA|20251211|14:21:04|S|126|6.310000||
B|TGS|20251211|14:21:04|S|47|31.714200||
B|TGS|20251211|14:21:04|S|47|31.740000||
B|TGS|20251211|14:21:04|S|48|31.710000||
B|TGS|20251211|14:21:04|S|100|31.720000||
B|TQQQ|20251211|14:21:04|S|300|55.939300||
B|TSM|20251211|14:21:04|S|80|304.380000||
B|ORCL|20251211|14:21:05|S|1|198.919000||
B|QCOM|20251211|14:21:05|S|100|179.985000||
B|RGTI|20251211|14:21:05|S|12|26.465000||
B|TGS|20251211|14:21:05|S|48|31.730000||
B|TGS|20251211|14:21:05|S|86|31.740000||
B|ACN|20251211|14:21:06|S|100|270.910000||
B|AZN|20251211|14:21:06|S|100|90.470000||
B|ETHA|20251211|14:21:06|S|20|24.169300||
B|KLAR|20251211|14:21:06|S|100|32.600000||
B|MDCX|20251211|14:21:06|S|100|1.990000||
B|PBR|20251211|14:21:06|S|51|12.175000||
B|PDYN|20251211|14:21:06|S|216|5.238000||
B|QCOM|20251211|14:21:06|S|11|179.830000||
B|TGS|20251211|14:21:06|S|94|31.700000||
B|TGS|20251211|14:21:06|S|95|31.730000||
B|TGS|20251211|14:21:06|S|100|31.710000||
B|TZA|20251211|14:21:06|S|5000|6.626400||
B|BMNU|20251211|14:21:07|S|1|10.070000||
B|KKRS|20251211|14:21:07|S|1026|17.556000||
B|LITE|20251211|14:21:07|S|86|367.770000||
B|MU|20251211|14:21:07|S|11|257.591500||
B|QQQ|20251211|14:21:07|S|800|624.927200||
B|SHV|20251211|14:21:07|S|82|110.263500||
B|TQQQ|20251211|14:21:07|S|2|55.939300||
B|BMNR|20251211|14:21:08|S|10|38.160000||
B|CRCL|20251211|14:21:08|S|87|88.110000||
B|CRDO|20251211|14:21:08|S|80|153.520000||
B|CRK|20251211|14:21:08|S|480|21.715000||
B|LULU|20251211|14:21:08|S|10|184.645000||
B|MSFT|20251211|14:21:08|S|20|485.165000||
B|QCOM|20251211|14:21:08|S|11|179.820000||
B|ZM|20251211|14:21:08|S|12|90.480000||
B|MP|20251211|14:21:09|S|16|59.749500||
B|TQQQ|20251211|14:21:09|S|2|55.935000||
B|CIFR|20251211|14:21:10|S|2|18.198800||
B|T|20251211|14:21:10|S|1|24.385000||
B|UNH|20251211|14:21:10|S|1|336.420000||
B|ARCC|20251211|14:21:11|S|150|20.983500||
B|FIGR|20251211|14:21:11|S|20|42.573700||
B|ON|20251211|14:21:11|S|100|55.320000||
B|ORCL|20251211|14:21:11|S|25|198.909100||
B|QCOM|20251211|14:21:11|S|100|179.845000||
B|TQQQ|20251211|14:21:11|S|2|55.935000||
B|TSLA|20251211|14:21:11|S|25|447.010000||
B|RGTI|20251211|14:21:12|S|200|26.428800||
B|SNDK|20251211|14:21:12|S|1|241.410000||
B|VALE|20251211|14:21:12|S|100|13.285000||
B|AGNC|20251211|14:21:13|S|900|10.360000||
B|COST|20251211|14:21:13|S|11|880.620000||
B|TQQQ|20251211|14:21:13|S|2|55.929300||
B|ZIM|20251211|14:21:13|S|27|19.850000||
B|ZS|20251211|14:21:13|S|12|242.735700||
B|ABT|20251211|14:21:14|S|100|123.060000||
B|ADUR|20251211|14:21:14|S|100|13.710000||
B|ALAB|20251211|14:21:14|S|7|172.000000||
B|ALAB|20251211|14:21:14|S|100|171.900000||
B|ALAB|20251211|14:21:14|S|100|171.980000||
B|ALAB|20251211|14:21:14|S|100|172.030000||
B|MIGI|20251211|14:21:14|S|300|14.260000||
B|MSTR|20251211|14:21:14|S|20|179.085000||
B|NVDA|20251211|14:21:14|S|90|180.395000||
B|QCOM|20251211|14:21:14|S|45|179.870000||
B|SPY|20251211|14:21:14|S|5|688.501200||
B|SPY|20251211|14:21:14|S|100|688.501700||
B|TQQQ|20251211|14:21:14|S|2|55.929300||
B|VELO|20251211|14:21:14|S|283|13.050000||
B|BMNU|20251211|14:21:15|S|10|10.075000||
B|GGLL|20251211|14:21:15|S|5|98.160000||
B|GGLL|20251211|14:21:15|S|5|98.160000||
B|META|20251211|14:21:15|S|5|651.765000||
B|NG|20251211|14:21:15|S|1000|9.881500||
B|RKLB|20251211|14:21:16|S|100|63.200000||
B|SRFM|20251211|14:21:16|S|1|2.225000||
B|MELI|20251211|14:21:17|S|1|2019.960000||
B|QCOM|20251211|14:21:17|S|49|179.870000||
B|TQQQ|20251211|14:21:17|S|100|55.925000||
B|AMBA|20251211|14:21:18|S|10|78.695000||
B|CRCL|20251211|14:21:18|S|4|88.100000||
B|DOW|20251211|14:21:18|S|100|24.585000||
B|ORCL|20251211|14:21:18|S|3|198.819100||
B|QCOM|20251211|14:21:18|S|100|179.803500||
B|WASH|20251211|14:21:18|S|1500|31.000000||
B|ORCL|20251211|14:21:19|S|7|198.805000||
B|Z|20251211|14:21:19|S|7|75.463000||
B|IBKR|20251211|14:21:20|S|73|65.890000||
B|IBKR|20251211|14:21:20|S|382|65.890000||
B|IBKR|20251211|14:21:20|S|800|65.880000||
B|QCOM|20251211|14:21:20|S|100|179.803500||
B|IBKR|20251211|14:21:21|S|1400|65.910000||
B|NVDA|20251211|14:21:21|S|200|180.395000||
B|RKLB|20251211|14:21:21|S|40|63.170000||
B|SBLK|20251211|14:21:21|S|100|18.535000||
B|AGAE|20251211|14:21:22|S|100|0.388100||
B|CISS|20251211|14:21:22|S|200|0.340100||
B|GEV|20251211|14:21:22|S|1|698.980000||
B|PLTR|20251211|14:21:22|S|83|187.260000||
B|PLTR|20251211|14:21:22|S|100|187.260000||
B|SLV|20251211|14:21:22|S|431|57.799700||
B|TSLR|20251211|14:21:22|S|197|32.092000||
B|BMNU|20251211|14:21:23|S|10|10.069800||
B|NVDA|20251211|14:21:23|S|100|180.410000||
B|ORCL|20251211|14:21:23|S|1|198.805000||
B|QCOM|20251211|14:21:23|S|100|179.840000||
B|XLV|20251211|14:21:23|S|29|153.319300||
B|COF|20251211|14:21:24|S|100|239.445000||
B|IRBT|20251211|14:21:24|S|10|5.040000||
B|QCOM|20251211|14:21:24|S|100|179.840000||
B|SLV|20251211|14:21:24|S|100|57.770000||
B|AMD|20251211|14:21:25|S|50|219.886200||
B|DXPE|20251211|14:21:25|S|10|108.450000||
B|GM|20251211|14:21:25|S|100|80.840700||
B|ORCL|20251211|14:21:25|S|1|198.805000||
B|AMD|20251211|14:21:26|S|10|219.890000||
B|COST|20251211|14:21:26|S|80|880.740000||
B|MTZ|20251211|14:21:26|S|12|232.260000||
B|QCOM|20251211|14:21:26|S|50|179.785000||
B|ZTS|20251211|14:21:26|S|6|117.805900||
B|CVNA|20251211|14:21:27|S|1|468.130000||
B|IONQ|20251211|14:21:27|S|900|51.710000||
B|NVDA|20251211|14:21:27|S|150|180.441200||
B|PGEN|20251211|14:21:27|S|50|3.718000||
B|ROAD|20251211|14:21:27|S|50|110.150000||
B|CC|20251211|14:21:28|S|82|13.142600||
B|TQQQ|20251211|14:21:28|S|172|55.925000||
B|CRH|20251211|14:21:29|S|15|126.550900||
B|IWM|20251211|14:21:29|S|600|257.860000||
B|NNE|20251211|14:21:29|S|100|37.850000||
B|QCOM|20251211|14:21:29|S|100|179.785000||
B|STLA|20251211|14:21:29|S|3|11.765000||
B|HOOX|20251211|14:21:30|E|10|28.974500||
B|MO|20251211|14:21:30|S|1|58.667500||
B|BBAI|20251211|14:21:31|S|2|6.725000||
B|BMNU|20251211|14:21:31|S|10|10.069800||
B|GOOGL|20251211|14:21:31|S|100|313.006000||
B|NOK|20251211|14:21:31|S|100|6.385000||
B|NOK|20251211|14:21:31|S|300|6.385000||
B|ORCL|20251211|14:21:31|S|300|198.805000||
B|SQQQ|20251211|14:21:31|S|3|66.789300||
B|ORCL|20251211|14:21:32|S|101|198.805000||
B|QCOM|20251211|14:21:32|S|100|179.785000||
B|AMD|20251211|14:21:33|S|100|219.872000||
B|BE|20251211|14:21:33|S|60|107.520000||
B|NVDA|20251211|14:21:33|S|50|180.425000||
B|QCOM|20251211|14:21:33|S|21|179.785000||
B|SLV|20251211|14:21:33|S|16|57.775000||
B|VRTX|20251211|14:21:33|S|22|445.860000||
B|AMZN|20251211|14:21:34|S|40|229.918800||
B|BMNU|20251211|14:21:34|S|20|10.060000||
B|QQQ|20251211|14:21:34|S|6|624.880000||
B|QQQM|20251211|14:21:34|S|919|257.270000||
B|T|20251211|14:21:34|S|9|24.395000||
B|AAPL|20251211|14:21:35|S|100|277.920000||
B|AMZN|20251211|14:21:35|S|500|229.900400||
B|ETHZ|20251211|14:21:35|S|1|8.767600||
B|AVAV|20251211|14:21:36|E|4|249.110000||
B|CSIQ|20251211|14:21:36|S|100|25.300000||
B|FSM|20251211|14:21:36|S|100|9.880000||
B|QCOM|20251211|14:21:36|S|100|179.720000||
B|USAR|20251211|14:21:36|S|25|18.295000||
B|XLV|20251211|14:21:36|S|4|153.335000||
B|AMC|20251211|14:21:37|S|75|2.200000||
B|SH|20251211|14:21:37|S|100|36.150000||
B|MELI|20251211|14:21:38|S|7|2020.991000||
B|ORCL|20251211|14:21:38|S|80|198.860000||
B|T|20251211|14:21:38|S|791|24.395000||
B|DOMO|20251211|14:21:39|S|100|8.920000||
B|DOMO|20251211|14:21:39|S|4089|8.930000||
B|GOOG|20251211|14:21:39|S|10|314.150000||
B|NKE|20251211|14:21:39|S|25|67.197500||
B|GLW|20251211|14:21:40|S|15|96.257700||
B|QCOM|20251211|14:21:40|S|100|179.825000||
B|QQQ|20251211|14:21:40|S|20|624.878800||
B|BG|20251211|14:21:41|S|100|93.326000||
B|BMNR|20251211|14:21:41|S|10|38.135000||
B|CRDO|20251211|14:21:41|S|1|153.455000||
B|ONDS|20251211|14:21:41|S|400|8.960000||
B|ORCL|20251211|14:21:41|S|3|198.685000||
B|ATPC|20251211|14:21:42|S|1000|0.135800||
B|BRSL|20251211|14:21:42|S|100|15.890000||
B|MIGI|20251211|14:21:42|S|280|14.310000||
B|TPB|20251211|14:21:42|S|5|105.460000||
B|GGLL|20251211|14:21:43|S|4|98.040000||
B|ICCM|20251211|14:21:43|S|200|0.688300||
B|PLUG|20251211|14:21:43|S|15|2.300000||
B|QCOM|20251211|14:21:43|S|100|179.800000||
B|QUBT|20251211|14:21:43|S|200|12.700000||
B|ETHA|20251211|14:21:44|S|1|24.215000||
B|LEU|20251211|14:21:44|S|40|270.360000||
B|OKLO|20251211|14:21:44|S|53|101.900000||
B|QCOM|20251211|14:21:44|S|100|179.614700||
B|QQQ|20251211|14:21:45|S|6|624.878800||
B|QQQI|20251211|14:21:45|S|200|54.975000||
B|EFX|20251211|14:21:46|S|4|221.410000||
B|GLW|20251211|14:21:46|S|200|96.258000||
B|ORCL|20251211|14:21:46|S|80|198.820000||
B|OXY|20251211|14:21:46|S|232|41.090700||
B|QCOM|20251211|14:21:46|S|42|179.560000||
B|RYAAY|20251211|14:21:46|S|59|69.959800||
B|USAR|20251211|14:21:46|S|100|18.300000||
B|AAPL|20251211|14:21:47|S|100|277.910000||
B|AGNC|20251211|14:21:47|S|40|10.360000||
B|AMD|20251211|14:21:47|S|90|219.970000||
B|GME|20251211|14:21:47|S|2|21.885000||
B|QCOM|20251211|14:21:47|S|100|179.560000||
B|F|20251211|14:21:48|S|158|13.605000||
B|AVGO|20251211|14:21:49|S|79|407.345000||
B|MRNA|20251211|14:21:49|S|184|29.460700||
B|IRDM|20251211|14:21:50|S|100|18.672700||
B|NBIS|20251211|14:21:50|S|100|93.750000||
B|NBIS|20251211|14:21:50|S|600|93.790000||
B|NFLX|20251211|14:21:50|S|10|94.268800||
B|ORCL|20251211|14:21:50|S|80|198.690000||
B|QCOM|20251211|14:21:50|S|16|179.560000||
B|COIN|20251211|14:21:51|S|1|268.185400||
B|DOMO|20251211|14:21:51|S|100|8.930000||
B|HOOD|20251211|14:21:51|S|500|124.530000||
B|CMND|20251211|14:21:52|E|1|0.071100||
B|MUB|20251211|14:21:52|S|50|106.903500||
B|NOK|20251211|14:21:52|S|100|6.390000||
B|QCOM|20251211|14:21:52|S|33|179.560000||
B|SHLS|20251211|14:21:52|S|100|9.595000||
B|AMD|20251211|14:21:53|S|50|219.935000||
B|AVGO|20251211|14:21:53|S|100|407.360000||
B|CRSP|20251211|14:21:53|S|65|59.130000||
B|MSFT|20251211|14:21:53|S|1|485.480000||
B|ORCL|20251211|14:21:53|S|30|198.710000||
B|QCOM|20251211|14:21:53|S|15|179.530000||
B|QCOM|20251211|14:21:53|S|15|179.550000||
B|RRC|20251211|14:21:53|S|14|36.540000||
B|WLDN|20251211|14:21:53|S|100|108.090000||
B|BMNR|20251211|14:21:54|S|82|38.225000||
B|MELI|20251211|14:21:54|S|1|2019.755000||
B|VXX|20251211|14:21:54|S|50|29.689300||
B|MSTR|20251211|14:21:55|S|1|179.595000||
B|BRK/B|20251211|14:21:56|S|80|495.180000||
B|LYB|20251211|14:21:56|S|100|44.690000||
B|MELI|20251211|14:21:56|S|1|2019.160000||
B|BMNR|20251211|14:21:57|S|700|38.240000||
B|BX|20251211|14:21:57|S|10|154.390000||
B|MARA|20251211|14:21:57|S|15|11.635000||
B|PRE|20251211|14:21:57|S|3|15.250000||
B|PRE|20251211|14:21:57|S|200|15.130000||
B|QCOM|20251211|14:21:57|S|28|179.420000||
B|T|20251211|14:21:57|S|100|24.395000||
B|GSAT|20251211|14:21:58|S|100|73.860000||
B|IAG|20251211|14:21:58|S|153|16.095000||
B|IONQ|20251211|14:21:58|S|17|51.735000||
B|QCOM|20251211|14:21:58|S|21|179.440000||
B|XLI|20251211|14:21:58|S|50|157.655000||
B|LRCX|20251211|14:21:59|S|6|166.838500||
B|TQQQ|20251211|14:21:59|S|1|55.928800||
B|ZION|20251211|14:21:59|S|100|59.450000||
B|BITO|20251211|14:22:00|S|271|13.455000||
B|NWN|20251211|14:22:00|S|20|46.540000||
B|ORCL|20251211|14:22:00|S|100|198.705000||
B|PHK|20251211|14:22:00|S|700|4.865000||
B|PRU|20251211|14:22:00|S|127|117.743000||
B|QCOM|20251211|14:22:00|S|13|179.400000||
B|MELI|20251211|14:22:01|S|1|2019.160000||
B|RKLX|20251211|14:22:01|S|2|40.520000||
B|SPY|20251211|14:22:01|S|10|688.495000||
B|VRT|20251211|14:22:01|S|7|176.300000||
B|AI|20251211|14:22:02|S|50|16.165000||
B|CVNA|20251211|14:22:02|S|10|468.090000||
B|GNRC|20251211|14:22:02|S|93|166.861000||
B|GNRC|20251211|14:22:02|S|100|166.870000||
B|BMNR|20251211|14:22:03|S|102|38.220000||
B|MELI|20251211|14:22:03|S|1|2019.160000||
B|ORCL|20251211|14:22:03|S|10|198.705000||
B|BEAT|20251211|14:22:04|S|1|2.408500||
B|MELI|20251211|14:22:04|S|1|2019.160000||
B|QCOM|20251211|14:22:04|S|100|179.400000||
B|GOOG|20251211|14:22:05|S|10|313.980000||
B|MSTR|20251211|14:22:05|S|15|179.876900||
B|PONY|20251211|14:22:05|S|2|15.105000||
B|QBTS|20251211|14:22:05|S|300|27.730000||
B|VOO|20251211|14:22:05|S|20|633.096000||
B|FDEV|20251211|14:22:06|S|8|34.567500||
B|QCOM|20251211|14:22:06|S|19|179.400000||
B|XLV|20251211|14:22:06|S|50|153.325000||
B|COIN|20251211|14:22:07|S|83|268.350000||
B|FHN|20251211|14:22:07|S|100|23.935000||
B|MELI|20251211|14:22:07|S|1|2019.160000||
B|BKR|20251211|14:22:08|S|300|47.425000||
B|MELI|20251211|14:22:08|S|1|2019.160000||
B|NVAX|20251211|14:22:08|S|23|6.770000||
B|ORCL|20251211|14:22:08|S|34|198.788600||
B|IRM|20251211|14:22:09|S|400|87.770000||
B|MCHP|20251211|14:22:09|S|73|68.059100||
B|MELI|20251211|14:22:09|S|1|2018.380000||
B|MSTR|20251211|14:22:09|S|5|179.830000||
B|MSTR|20251211|14:22:09|S|10|179.810000||
B|PFE|20251211|14:22:09|S|3|25.675000||
B|SCHM|20251211|14:22:09|S|357|30.815200||
B|ZTS|20251211|14:22:09|S|8|117.812700||
B|AVGO|20251211|14:22:10|S|20|407.060000||
B|CHYM|20251211|14:22:10|S|5|27.369100||
B|HUT|20251211|14:22:10|S|25|45.080000||
B|META|20251211|14:22:10|S|8|651.850000||
B|SNA|20251211|14:22:10|S|2|352.200000||
B|TSLA|20251211|14:22:10|S|100|447.200000||
B|BRK/B|20251211|14:22:11|S|1|495.185300||
B|QBTS|20251211|14:22:11|S|300|27.750000||
B|GOOG|20251211|14:22:12|S|2|313.919500||
B|PLTR|20251211|14:22:12|S|25|187.290000||
B|IFF|20251211|14:22:13|S|16|62.830000||
B|COIN|20251211|14:22:14|S|80|268.360000||
B|GOOGL|20251211|14:22:14|S|10|312.702700||
B|NGG|20251211|14:22:14|S|100|74.820000||
B|TSLA|20251211|14:22:14|S|50|447.190000||
B|Z|20251211|14:22:14|S|100|75.472400||
B|AVAV|20251211|14:22:15|S|10|249.080000||
B|FOUR|20251211|14:22:15|S|2|68.980000||
B|GFS|20251211|14:22:15|S|7|39.560000||
B|HII|20251211|14:22:15|S|2|328.520000||
B|MOG/A|20251211|14:22:15|S|3|247.080000||
B|UVIX|20251211|14:22:16|S|1|7.200000||
B|CRWV|20251211|14:22:17|S|170|87.439500||
B|MSTX|20251211|14:22:17|S|8|5.589700||
B|STAI|20251211|14:22:17|S|200|0.298700||
B|ZS|20251211|14:22:17|S|8|242.789800||
B|AAPL|20251211|14:22:18|S|2|277.970000||
B|HLI|20251211|14:22:18|S|3|179.270000||
B|IBIT|20251211|14:22:18|S|50|51.720000||
B|IBIT|20251211|14:22:18|S|50|51.725000||
B|SLV|20251211|14:22:18|S|5|57.850000||
B|XME|20251211|14:22:18|S|25|104.980000||
B|AIG|20251211|14:22:19|S|14|82.710000||
B|GOOG|20251211|14:22:19|S|100|314.010000||
B|ACN|20251211|14:22:20|S|10|270.960000||
B|COIN|20251211|14:22:20|S|80|268.470000||
B|NXE|20251211|14:22:20|S|110|9.517500||
B|ORCL|20251211|14:22:20|S|30|198.728300||
B|WWD|20251211|14:22:20|S|2|297.660000||
B|BEAT|20251211|14:22:21|S|10|2.420000||
B|HMY|20251211|14:22:21|S|120|20.699500||
B|NVDA|20251211|14:22:21|S|55|180.575000||
B|OKE|20251211|14:22:21|S|1|73.553000||
B|STNE|20251211|14:22:21|S|144|15.269300||
B|CONL|20251211|14:22:22|S|100|21.050000||
B|CVKD|20251211|14:22:22|S|6|10.940000||
B|ETN|20251211|14:22:22|S|6|349.341700||
B|NXE|20251211|14:22:22|S|50|9.519500||
B|AMD|20251211|14:22:23|S|1000|220.170000||
B|BHP|20251211|14:22:23|S|5|61.125600||
B|GOOGL|20251211|14:22:23|S|8|312.878700||
B|MSTR|20251211|14:22:23|S|10|180.071300||
B|SPOT|20251211|14:22:23|S|40|600.950000||
B|AMD|20251211|14:22:24|S|20|220.160000||
B|COIN|20251211|14:22:24|S|30|268.670000||
B|COIN|20251211|14:22:24|S|87|268.670000||
B|RIVN|20251211|14:22:24|S|50|16.117600||
B|SLV|20251211|14:22:24|S|50|57.870000||
B|TSLA|20251211|14:22:24|S|3|447.381700||
B|PFF|20251211|14:22:25|S|100|31.155000||
B|ROKU|20251211|14:22:25|S|200|107.055000||
B|DJT|20251211|14:22:26|S|20|10.799300||
B|IONQ|20251211|14:22:26|S|12|51.840000||
B|AVGO|20251211|14:22:27|S|200|407.317400||
B|MSA|20251211|14:22:27|S|12|163.930000||
B|OPEN|20251211|14:22:27|S|60|7.055000||
B|QBTS|20251211|14:22:27|S|5|27.837100||
B|RDDT|20251211|14:22:27|S|2|236.875000||
B|SNPS|20251211|14:22:27|S|6|478.960000||
B|WB|20251211|14:22:27|S|80|10.207300||
B|BBIO|20251211|14:22:28|S|16|74.105000||
B|QQQ|20251211|14:22:28|S|25|625.075000||
B|TSLA|20251211|14:22:28|S|64|447.481600||
B|ABBV|20251211|14:22:29|S|5|222.650000||
B|BAP|20251211|14:22:29|S|18|282.570000||
B|PAPL|20251211|14:22:29|E|499|2.750000||
B|TSLA|20251211|14:22:29|S|185|447.460000||
B|TSLA|20251211|14:22:29|S|320|447.460000||
B|AMD|20251211|14:22:30|S|2|220.158500||
B|BMNR|20251211|14:22:30|S|1500|38.260000||
B|CIFR|20251211|14:22:30|S|6|18.235000||
B|FBK|20251211|14:22:30|S|3|59.210000||
B|MSTR|20251211|14:22:30|S|10|180.115000||
B|SPY|20251211|14:22:30|S|5|688.621200||
B|TSLA|20251211|14:22:30|S|40|447.490000||
B|ABT|20251211|14:22:31|S|100|122.995000||
B|JBIO|20251211|14:22:31|S|100|14.400000||
B|MIGI|20251211|14:22:31|S|300|14.210000||
B|ORCL|20251211|14:22:31|S|200|198.838300||
B|QQQ|20251211|14:22:31|S|280|625.040000||
B|SEZL|20251211|14:22:31|S|100|74.290000||
B|BEAT|20251211|14:22:32|S|95|2.419700||
B|JEPQ|20251211|14:22:32|S|50|58.960000||
B|MSTR|20251211|14:22:32|S|800|180.125000||
B|QQQ|20251211|14:22:32|S|25|625.042900||
B|ZTS|20251211|14:22:32|S|23|117.836000||
B|UNG|20251211|14:22:33|S|2000|13.160000||
B|WRB|20251211|14:22:33|S|29|69.430000||
B|CISS|20251211|14:22:34|S|500|0.340100||
B|COHR|20251211|14:22:34|S|100|199.720000||
B|GOOGL|20251211|14:22:34|S|6|312.838800||
B|LLYX|20251211|14:22:34|S|100|23.430000||
B|NVDA|20251211|14:22:34|S|660|180.740000||
B|RETO|20251211|14:22:34|S|300|2.660000||
B|SPY|20251211|14:22:34|S|50|688.615000||
B|SVIX|20251211|14:22:34|S|100|21.825000||
B|TQQQ|20251211|14:22:34|S|100|55.968800||
B|XLU|20251211|14:22:34|S|24|42.950000||
B|ZS|20251211|14:22:34|S|10|242.718000||
B|BX|20251211|14:22:35|S|2|154.230000||
B|LEU|20251211|14:22:35|S|8|271.000000||
B|MP|20251211|14:22:35|S|40|59.830000||
B|NVDA|20251211|14:22:35|S|100|180.740000||
B|NVDA|20251211|14:22:35|S|100|180.740000||
B|TQQQ|20251211|14:22:35|S|300|55.975200||
B|AMD|20251211|14:22:36|S|30|220.248200||
B|HOOD|20251211|14:22:36|S|5|124.620000||
B|NVDA|20251211|14:22:36|S|500|180.760700||
B|SPY|20251211|14:22:36|S|10|688.645000||
B|BBIO|20251211|14:22:37|S|1|74.105000||
B|BBIO|20251211|14:22:37|S|1|74.105000||
B|CRWV|20251211|14:22:37|S|500|87.470000||
B|ELMD|20251211|14:22:37|S|20|30.060000||
B|COIN|20251211|14:22:38|S|22|268.490000||
B|IYJ|20251211|14:22:38|S|20|150.260000||
B|MELI|20251211|14:22:38|S|10|2019.210000||
B|NVDA|20251211|14:22:38|S|50|180.781200||
B|SOXL|20251211|14:22:38|S|100|47.950000||
B|TOI|20251211|14:22:38|S|400|3.740000||
B|MTDR|20251211|14:22:39|S|100|45.170000||
B|SOXL|20251211|14:22:39|S|10|47.950000||
B|SPY|20251211|14:22:39|S|134|688.690000||
B|BMNR|20251211|14:22:40|S|28|38.265000||
B|BSX|20251211|14:22:40|S|100|92.115000||
B|RIVN|20251211|14:22:40|E|10|16.126500||
B|SHW|20251211|14:22:40|S|1|328.213000||
B|BMY|20251211|14:22:41|S|100|50.942000||
B|GOOGL|20251211|14:22:41|S|10|312.905000||
B|NXE|20251211|14:22:41|S|9|9.519500||
B|TSLA|20251211|14:22:41|S|10|447.530000||
B|WVE|20251211|14:22:41|S|151|17.370000||
B|ZS|20251211|14:22:41|S|40|242.800000||
B|HIMS|20251211|14:22:42|S|200|37.490000||
B|SPY|20251211|14:22:42|S|80|688.665000||
B|TROW|20251211|14:22:42|S|20|105.230000||
B|AG|20251211|14:22:43|S|1524|17.047500||
B|SLV|20251211|14:22:43|S|200|57.900000||
B|B|20251211|14:22:45|S|10|43.375000||
B|C|20251211|14:22:45|S|1|111.380000||
B|EXPI|20251211|14:22:45|S|100|10.550000||
B|LEU|20251211|14:22:45|S|7|270.990000||
B|LEU|20251211|14:22:45|S|7|270.990000||
B|NVDA|20251211|14:22:45|S|1|180.860700||
B|NVDU|20251211|14:22:45|S|14|112.885000||
B|MU|20251211|14:22:46|S|1|257.810000||
B|SCCG|20251211|14:22:46|S|1|23.350000||
B|TSLA|20251211|14:22:46|S|20|447.640000||
B|NVDA|20251211|14:22:47|S|100|180.790000||
B|NVDA|20251211|14:22:47|S|200|180.805000||
B|NVDA|20251211|14:22:47|S|1030|180.805000||
B|VST|20251211|14:22:47|S|100|171.530000||
B|VST|20251211|14:22:47|S|100|171.530000||
B|VST|20251211|14:22:47|S|100|171.530000||
B|LEN|20251211|14:22:48|S|10|119.490000||
B|NBIS|20251211|14:22:48|S|200|94.030000||
B|NBIS|20251211|14:22:48|S|200|94.040000||
B|TQQQ|20251211|14:22:48|S|100|55.988800||
B|BBAI|20251211|14:22:49|S|10|6.745000||
B|NFLX|20251211|14:22:49|S|74|94.233500||
B|TSLA|20251211|14:22:49|S|25|447.550000||
B|CLSK|20251211|14:22:50|S|100|14.445000||
B|CRDO|20251211|14:22:50|S|50|153.727500||
B|DXYZ|20251211|14:22:50|S|100|35.560000||
B|DXYZ|20251211|14:22:50|S|100|35.600000||
B|META|20251211|14:22:50|S|1|651.690000||
B|NBIS|20251211|14:22:50|S|400|94.100000||
B|RIVN|20251211|14:22:50|S|50|16.127600||
B|SGBX|20251211|14:22:50|S|8|3.640000||
B|NFLX|20251211|14:22:51|S|10|94.209300||
B|ORCL|20251211|14:22:51|S|58|198.960000||
B|NFLX|20251211|14:22:52|S|20|94.209300||
B|T|20251211|14:22:52|S|200|24.405000||
B|TSLL|20251211|14:22:52|S|100|19.325000||
B|BBAR|20251211|14:22:53|S|100|16.910000||
B|GOOGL|20251211|14:22:53|S|2|312.778800||
B|NFLX|20251211|14:22:53|S|10|94.209300||
B|TLRY|20251211|14:22:53|S|100|8.440000||
B|GOOG|20251211|14:22:54|S|2|314.018000||
B|TGT|20251211|14:22:54|S|2|96.400000||
B|Z|20251211|14:22:54|S|11|75.490000||
B|ARR|20251211|14:22:55|S|27|17.040000||
B|GOOG|20251211|14:22:55|S|10|314.028300||
B|GOOG|20251211|14:22:55|S|20|314.028300||
B|INTC|20251211|14:22:55|S|100|39.495000||
B|TSM|20251211|14:22:55|S|20|304.495000||
B|ASM|20251211|14:22:56|S|400|6.310000||
B|NVDA|20251211|14:22:56|S|50|180.812100||
B|SOXL|20251211|14:22:56|S|30|47.919100||
B|CRWV|20251211|14:22:57|S|100|87.540000||
B|HOOD|20251211|14:22:57|S|7|124.580000||
B|MELI|20251211|14:22:57|S|1|2019.210000||
B|NVS|20251211|14:22:57|S|7|132.518400||
B|PLTR|20251211|14:22:57|S|26|187.400000||
B|RIVN|20251211|14:22:57|S|50|16.127600||
B|BEAT|20251211|14:22:58|S|4|2.440000||
B|COIN|20251211|14:22:58|S|50|268.160000||
B|ORCL|20251211|14:22:58|S|7|198.950000||
B|AVGO|20251211|14:22:59|S|100|407.120000||
B|NVDA|20251211|14:22:59|S|300|180.830000||
B|DECK|20251211|14:23:00|S|26|100.720000||
B|DECK|20251211|14:23:00|S|26|100.720000||
B|MIGI|20251211|14:23:00|S|1|14.170000||
B|ABVX|20251211|14:23:01|S|100|131.500000||
B|GH|20251211|14:23:01|S|100|102.110000||
B|MA|20251211|14:23:01|S|1|561.565500||
B|CIEN|20251211|14:23:02|S|70|239.790000||
B|OKLO|20251211|14:23:02|S|4|101.995000||
B|POET|20251211|14:23:02|S|100|7.398000||
B|ALAB|20251211|14:23:03|S|100|172.060000||
B|CLM|20251211|14:23:03|S|600|8.340000||
B|CTSH|20251211|14:23:03|S|9|84.025000||
B|CVNA|20251211|14:23:03|S|50|468.350000||
B|JEPI|20251211|14:23:03|S|1|57.745000||
B|ORCL|20251211|14:23:03|S|278|198.910000||
B|PBR|20251211|14:23:03|S|1140|12.159800||
B|PLUS|20251211|14:23:03|S|200|93.140000||
B|UNH|20251211|14:23:03|S|5|336.610000||
B|WMT|20251211|14:23:03|S|27|115.135000||
B|B|20251211|14:23:04|S|19|43.365000||
B|ALAB|20251211|14:23:05|S|5|172.040000||
B|HUBS|20251211|14:23:05|S|8|390.805000||
B|HUBS|20251211|14:23:05|S|52|390.930000||
B|CIEN|20251211|14:23:06|S|20|239.750000||
B|PSKY|20251211|14:23:06|S|14|14.295000||
B|RYM|20251211|14:23:06|S|100|15.480000||
B|SPYI|20251211|14:23:06|S|200|53.125000||
B|WAT|20251211|14:23:06|S|19|390.927000||
B|ASTS|20251211|14:23:07|S|300|82.610000||
B|ASTS|20251211|14:23:07|S|600|82.650000||
B|GOOGL|20251211|14:23:07|S|35|312.838500||
B|ORA|20251211|14:23:07|S|100|115.400000||
B|ORCL|20251211|14:23:07|S|80|198.925000||
B|ZSL|20251211|14:23:07|S|200|7.315000||
B|ASTS|20251211|14:23:08|S|100|82.820000||
B|ASTS|20251211|14:23:08|S|300|82.790000||
B|ASTS|20251211|14:23:08|S|1400|82.850000||
B|OKLO|20251211|14:23:08|S|19|102.050000||
B|ORCL|20251211|14:23:08|S|80|198.925000||
B|RCL|20251211|14:23:08|S|10|279.294300||
B|SPY|20251211|14:23:08|S|50|688.635000||
B|POET|20251211|14:23:09|S|150|7.398000||
B|SPCE|20251211|14:23:09|S|10|3.575000||
B|AAPL|20251211|14:23:10|S|20|277.960000||
B|AAPL|20251211|14:23:10|S|98|277.960000||
B|AAPL|20251211|14:23:10|S|200|277.960000||
B|ASTS|20251211|14:23:10|S|200|82.810000||
B|ASTS|20251211|14:23:10|S|500|82.765000||
B|MGRX|20251211|14:23:10|S|300|1.140000||
B|MSFT|20251211|14:23:10|S|50|485.797900||
B|MSTU|20251211|14:23:10|S|100|12.170000||
B|DXCM|20251211|14:23:11|S|50|68.843100||
B|HIMX|20251211|14:23:11|S|1|9.169500||
B|ZM|20251211|14:23:11|S|8|90.470000||
B|ASTS|20251211|14:23:12|S|100|82.830000||
B|ASTS|20251211|14:23:12|S|100|82.840000||
B|ASTS|20251211|14:23:12|S|100|82.850000||
B|ASTS|20251211|14:23:12|S|200|82.830000||
B|BEAT|20251211|14:23:12|S|47|2.458200||
B|CRM|20251211|14:23:12|S|49|263.150000||
B|EQIX|20251211|14:23:12|S|1|753.230000||
B|KO|20251211|14:23:12|S|100|68.815000||
B|ASTS|20251211|14:23:13|S|100|82.850000||
B|ASTS|20251211|14:23:13|S|100|82.850000||
B|BBIO|20251211|14:23:13|S|2|74.138000||
B|CRWV|20251211|14:23:13|S|5|87.519500||
B|QQQ|20251211|14:23:13|S|920|625.100000||
B|SIVR|20251211|14:23:13|S|54|60.758700||
B|Z|20251211|14:23:13|S|100|75.491900||
B|AIR|20251211|14:23:14|S|50|84.580000||
B|ASTS|20251211|14:23:14|S|200|82.840000||
B|ASTS|20251211|14:23:14|S|300|82.890000||
B|NFLX|20251211|14:23:14|S|5|94.248800||
B|RPRX|20251211|14:23:14|S|100|38.389000||
B|ASTS|20251211|14:23:15|S|200|82.860000||
B|ORCL|20251211|14:23:15|S|20|198.940000||
B|ASM|20251211|14:23:17|S|400|6.325000||
B|ASTS|20251211|14:23:17|S|200|82.800000||
B|ASTS|20251211|14:23:17|S|200|82.820000||
B|ASTX|20251211|14:23:17|S|41|59.146300||
B|NFLX|20251211|14:23:17|S|5|94.249300||
B|V|20251211|14:23:17|S|1|344.430000||
B|ASTS|20251211|14:23:18|S|400|82.850000||
B|ASTS|20251211|14:23:18|S|400|82.850000||
B|ASTS|20251211|14:23:18|S|500|82.840000||
B|DXLG|20251211|14:23:18|S|700|1.515000||
B|FANG|20251211|14:23:18|S|10|156.880000||
B|GOOG|20251211|14:23:18|S|50|314.030000||
B|TSLA|20251211|14:23:18|S|10|447.615000||
B|BMNR|20251211|14:23:19|S|100|38.270000||
B|BYND|20251211|14:23:19|S|5|1.190000||
B|GOOG|20251211|14:23:19|S|30|314.040000||
B|HOOD|20251211|14:23:19|S|3|124.550500||
B|HOOD|20251211|14:23:19|S|25|124.570900||
B|NFLX|20251211|14:23:19|S|1|94.241200||
B|HQY|20251211|14:23:20|S|10|98.345000||
B|AMAT|20251211|14:23:21|S|14|268.780000||
B|ARCC|20251211|14:23:21|S|25|20.975000||
B|ASTS|20251211|14:23:21|S|100|82.770000||
B|BBAI|20251211|14:23:21|S|315|6.748800||
B|DIS|20251211|14:23:21|S|6|110.650000||
B|MSTX|20251211|14:23:21|S|40|5.610000||
B|COST|20251211|14:23:22|S|1|880.505000||
B|JPM|20251211|14:23:22|S|1|316.980000||
B|MIGI|20251211|14:23:22|S|100|12.940000||
B|BMNR|20251211|14:23:23|S|10|38.270000||
B|FIG|20251211|14:23:23|S|5|38.615000||
B|MSTR|20251211|14:23:23|S|100|180.065000||
B|PLUG|20251211|14:23:23|S|358|2.310000||
B|PLUG|20251211|14:23:23|S|1000|2.305000||
B|PLUG|20251211|14:23:23|S|1500|2.305000||
B|RYM|20251211|14:23:23|S|100|15.490000||
B|ALAB|20251211|14:23:24|S|100|171.970000||
B|CCJ|20251211|14:23:24|S|50|96.040000||
B|GLTO|20251211|14:23:24|S|50|27.590000||
B|NVDA|20251211|14:23:24|S|1|180.885000||
B|PFE|20251211|14:23:24|S|39|25.665000||
B|TPR|20251211|14:23:24|S|6|122.500000||
B|Z|20251211|14:23:24|S|300|75.620000||
B|SQQQ|20251211|14:23:25|S|14|66.738800||
B|VIG|20251211|14:23:25|S|6|224.190000||
B|AZN|20251211|14:23:26|S|30|90.449500||
B|BMNU|20251211|14:23:26|S|10|10.149700||
B|BTTC|20251211|14:23:26|S|100|4.990000||
B|LITE|20251211|14:23:26|S|40|369.170000||
B|MIGI|20251211|14:23:26|S|100|13.280000||
B|ON|20251211|14:23:26|S|100|55.380000||
B|UCO|20251211|14:23:26|S|600|19.535000||
B|ZTS|20251211|14:23:26|S|100|117.806800||
B|MRUS|20251211|14:23:27|S|2|96.658000||
B|MRUS|20251211|14:23:27|S|20|96.660000||
B|SNOW|20251211|14:23:27|S|40|221.170000||
B|SRTY|20251211|14:23:27|S|437|37.903500||
B|TSLA|20251211|14:23:27|S|100|447.650000||
B|USAR|20251211|14:23:27|S|90|18.290000||
B|Z|20251211|14:23:27|S|12|75.553100||
B|AI|20251211|14:23:28|S|100|16.200700||
B|HOOD|20251211|14:23:28|S|29|124.540000||
B|MIGI|20251211|14:23:28|S|20|13.120000||
B|NVDA|20251211|14:23:28|S|100|180.845000||
B|ONDS|20251211|14:23:28|S|50|9.000000||
B|SCHD|20251211|14:23:28|S|200|27.650000||
B|SNAP|20251211|14:23:28|S|100|7.725000||
B|VICI|20251211|14:23:28|S|29|27.979300||
B|CCJ|20251211|14:23:29|S|19|96.050000||
B|FLNC|20251211|14:23:29|S|100|25.038600||
B|MAIN|20251211|14:23:29|S|100|62.435000||
B|DEFT|20251211|14:23:30|S|20|1.130000||
B|MA|20251211|14:23:30|S|8|561.561500||
B|PLUG|20251211|14:23:30|S|17|2.309900||
B|ZTS|20251211|14:23:30|S|5|117.806900||
B|BMBL|20251211|14:23:31|S|600|3.755000||
B|HOOD|20251211|14:23:31|S|20|124.540000||
B|NIO|20251211|14:23:31|S|1|5.150000||
B|OXY|20251211|14:23:31|S|45|41.095000||
B|CCJ|20251211|14:23:32|S|12|96.077500||
B|CCJ|20251211|14:23:32|S|25|96.080000||
B|MDLZ|20251211|14:23:32|S|16|53.485000||
B|MIGI|20251211|14:23:32|S|55|13.170000||
B|ORCL|20251211|14:23:32|S|4|199.038300||
B|V|20251211|14:23:32|S|1|344.450000||
B|V|20251211|14:23:32|S|2|344.470000||
B|CRCL|20251211|14:23:33|S|22|88.235000||
B|PFE|20251211|14:23:33|S|39|25.665000||
B|RING|20251211|14:23:33|S|100|74.137300||
B|SMX|20251211|14:23:33|S|2|222.010000||
B|SPB|20251211|14:23:33|S|10|62.530000||
B|TSLA|20251211|14:23:33|S|1|447.710000||
B|CURR|20251211|14:23:34|S|500|2.220000||
B|LAUR|20251211|14:23:34|S|100|32.560000||
B|META|20251211|14:23:34|S|5|651.590000||
B|AMD|20251211|14:23:35|S|75|220.320000||
B|ETHA|20251211|14:23:35|S|1400|24.288400||
B|MP|20251211|14:23:35|S|76|59.850000||
B|NVDA|20251211|14:23:35|S|100|180.830000||
B|ORCL|20251211|14:23:35|S|80|198.985000||
B|ACHR|20251211|14:23:36|S|105|8.468800||
B|AMD|20251211|14:23:36|S|10|220.325000||
B|BEAT|20251211|14:23:36|S|800|2.455000||
B|BTBT|20251211|14:23:36|S|1000|2.415300||
B|MSTU|20251211|14:23:36|S|80|12.170000||
B|TSLQ|20251211|14:23:36|S|1|20.980000||
B|XLC|20251211|14:23:36|S|200|116.805000||
B|GOTU|20251211|14:23:37|S|100|2.435000||
B|ZTS|20251211|14:23:37|S|200|117.820000||
B|NGD|20251211|14:23:38|S|950|8.699300||
B|ING|20251211|14:23:39|S|150|27.715000||
B|MIGI|20251211|14:23:39|S|225|13.420000||
B|MSTR|20251211|14:23:39|S|7|180.130000||
B|TSLA|20251211|14:23:39|S|65|447.710900||
B|URA|20251211|14:23:39|S|6|48.970000||
B|URA|20251211|14:23:39|S|6|48.970000||
B|ASML|20251211|14:23:40|S|40|1121.780000||
B|MIGI|20251211|14:23:40|S|300|13.350000||
B|SMH|20251211|14:23:40|S|5|369.420000||
B|TLT|20251211|14:23:40|S|3|88.200000||
B|VOO|20251211|14:23:40|S|14|633.228800||
B|MP|20251211|14:23:41|S|35|59.839500||
B|PFE|20251211|14:23:41|S|12|25.665000||
B|QYLD|20251211|14:23:41|S|5|17.559200||
B|VXUS|20251211|14:23:41|S|57|76.185000||
B|Z|20251211|14:23:41|S|7|75.502500||
B|BEAT|20251211|14:23:42|S|398|2.470000||
B|ETHA|20251211|14:23:42|S|1400|24.300000||
B|Z|20251211|14:23:42|S|7|75.502500||
B|ZM|20251211|14:23:42|S|145|90.480000||
B|BMNR|20251211|14:23:43|S|78|38.255000||
B|ETHU|20251211|14:23:43|S|900|65.560000||
B|AMDL|20251211|14:23:44|S|50|16.697800||
B|CONL|20251211|14:23:44|S|197|20.950000||
B|EXE|20251211|14:23:44|S|100|114.690000||
B|OKLO|20251211|14:23:44|S|22|102.110000||
B|ORCL|20251211|14:23:44|S|40|199.138000||
B|SPY|20251211|14:23:44|S|200|688.635000||
B|CRDO|20251211|14:23:45|S|100|153.730000||
B|IONQ|20251211|14:23:45|S|1|51.810000||
B|MU|20251211|14:23:45|S|3|257.740000||
B|NCLH|20251211|14:23:45|S|800|20.500000||
B|ZTS|20251211|14:23:45|S|11|117.812400||
B|CIB|20251211|14:23:46|S|300|64.480000||
B|CONL|20251211|14:23:46|S|85|20.960000||
B|FUBO|20251211|14:23:46|S|700|2.755000||
B|JPM|20251211|14:23:46|S|1|317.020000||
B|NVDL|20251211|14:23:46|S|50|83.745000||
B|ORC|20251211|14:23:46|S|20|7.130000||
B|SMR|20251211|14:23:46|S|16|20.720000||
B|BSX|20251211|14:23:47|S|50|92.195000||
B|CCL|20251211|14:23:47|S|5|27.975000||
B|NXE|20251211|14:23:47|S|10|9.515000||
B|VELO|20251211|14:23:47|S|40|13.380000||
B|OKTA|20251211|14:23:48|S|4|91.190000||
B|ORCL|20251211|14:23:48|S|100|199.110000||
B|RDW|20251211|14:23:48|S|23|7.710000||
B|RDW|20251211|14:23:48|S|523|7.710000||
B|SLV|20251211|14:23:48|S|1|57.911200||
B|SVOL|20251211|14:23:48|S|50|17.635000||
B|MSFT|20251211|14:23:49|S|2|485.729300||
B|T|20251211|14:23:49|S|8|24.415000||
B|APP|20251211|14:23:50|S|10|717.970000||
B|CLSK|20251211|14:23:50|S|50|14.435000||
B|FLNC|20251211|14:23:50|S|6|25.010000||
B|MIGI|20251211|14:23:50|S|10|13.290000||
B|MRNA|20251211|14:23:50|S|13|29.489000||
B|MSFT|20251211|14:23:50|S|2|485.720000||
B|MSTX|20251211|14:23:50|S|550|5.599700||
B|MSTY|20251211|14:23:50|S|2|34.850000||
B|CONL|20251211|14:23:51|S|778|20.950000||
B|ORCL|20251211|14:23:51|S|15|199.149100||
B|TTI|20251211|14:23:51|S|100|9.215000||
B|BEAT|20251211|14:23:52|S|1700|2.480000||
B|EXPI|20251211|14:23:52|S|1000|10.545000||
B|MSTU|20251211|14:23:52|S|500|12.160000||
B|NCLH|20251211|14:23:52|S|200|20.495000||
B|NVDA|20251211|14:23:52|S|175|180.845000||
B|VO|20251211|14:23:52|S|7|297.148900||
B|VRSK|20251211|14:23:52|S|1|216.310000||
B|APH|20251211|14:23:53|S|401|138.400000||
B|FCX|20251211|14:23:53|S|1|48.010700||
B|SOLT|20251211|14:23:53|S|300|7.780000||
B|SVOL|20251211|14:23:53|S|100|17.635000||
B|ARM|20251211|14:23:54|S|30|135.770000||
B|AUST|20251211|14:23:54|S|2|2.029800||
B|CDE|20251211|14:23:54|S|6|17.905000||
B|HIMS|20251211|14:23:54|S|100|37.495000||
B|QQQM|20251211|14:23:54|S|200|257.340000||
B|RDW|20251211|14:23:54|S|29|7.710000||
B|NVDA|20251211|14:23:55|S|65|180.835000||
B|NVDA|20251211|14:23:55|S|100|180.825000||
B|AAOI|20251211|14:23:56|S|124|36.680000||
B|MSTU|20251211|14:23:56|S|200|12.159300||
B|POET|20251211|14:23:56|S|10|7.405000||
B|STNE|20251211|14:23:56|S|7|15.275000||
B|TQQQ|20251211|14:23:56|S|900|55.949400||
B|ETHA|20251211|14:23:57|S|154|24.289200||
B|ETHA|20251211|14:23:57|S|246|24.290000||
B|GLD|20251211|14:23:57|S|3|393.050000||
B|ICLN|20251211|14:23:57|S|15|16.985000||
B|APP|20251211|14:23:58|S|10|717.890000||
B|AVGO|20251211|14:23:58|S|2|406.990000||
B|DPST|20251211|14:23:58|S|64|113.620000||
B|ETHU|20251211|14:23:58|S|30|65.525000||
B|NVDA|20251211|14:23:58|S|163|180.795000||
B|ZS|20251211|14:23:58|S|3|242.795300||
B|MELI|20251211|14:23:59|S|1|2019.741000||
B|TSM|20251211|14:23:59|S|4|304.410000||
B|GGLL|20251211|14:24:00|S|100|97.820000||
B|GGLL|20251211|14:24:00|S|200|97.820000||
B|NVDA|20251211|14:24:00|S|50|180.787900||
B|ON|20251211|14:24:00|S|50|55.325300||
B|QQQ|20251211|14:24:00|S|40|624.990000||
B|BMNR|20251211|14:24:01|S|76|38.225000||
B|GOOG|20251211|14:24:01|S|200|313.759500||
B|NVDA|20251211|14:24:01|S|57|180.795000||
B|NVDA|20251211|14:24:01|S|87|180.795000||
B|PLAB|20251211|14:24:01|S|10|39.220000||
B|SAVA|20251211|14:24:01|S|794|3.170000||
B|TLRY|20251211|14:24:01|S|100|8.450000||
B|TSLA|20251211|14:24:01|S|100|447.515000||
B|AS|20251211|14:24:02|S|50|39.109100||
B|GEV|20251211|14:24:02|S|71|699.160000||
B|MDB|20251211|14:24:02|S|35|424.415000||
B|LYB|20251211|14:24:03|S|100|44.845000||
B|NFLX|20251211|14:24:03|S|100|94.299300||
B|OKLO|20251211|14:24:03|S|10|102.150000||
B|OKLO|20251211|14:24:03|S|10|102.150000||
B|QQQ|20251211|14:24:03|S|200|625.007400||
B|SLV|20251211|14:24:03|S|100|57.930000||
B|SLV|20251211|14:24:03|S|700|57.935000||
B|SRPT|20251211|14:24:03|S|50|21.560000||
B|UAMY|20251211|14:24:03|S|600|6.040000||
B|DOW|20251211|14:24:04|S|100|24.605000||
B|WAB|20251211|14:24:04|S|20|218.280000||
B|PLUG|20251211|14:24:05|S|1000|2.310000||
B|PPTA|20251211|14:24:05|S|200|29.480000||
B|ZS|20251211|14:24:05|S|3|242.795500||
B|TSLA|20251211|14:24:06|S|100|447.505000||
B|FLY|20251211|14:24:07|S|200|23.420000||
B|V|20251211|14:24:07|S|4|344.610000||
B|GFI|20251211|14:24:08|S|100|45.300000||
B|GFI|20251211|14:24:08|S|240|45.299000||
B|V|20251211|14:24:08|S|1|344.610000||
B|V|20251211|14:24:08|S|2|344.660000||
B|V|20251211|14:24:08|S|5|344.615000||
B|ZM|20251211|14:24:08|S|32|90.460000||
B|CIEN|20251211|14:24:09|S|35|239.910000||
B|GOOGL|20251211|14:24:09|S|43|312.570000||
B|HNRG|20251211|14:24:09|S|195|22.890000||
B|QLDY|20251211|14:24:09|S|3|49.180500||
B|SDA|20251211|14:24:09|S|98|1.850000||
B|SPYM|20251211|14:24:09|S|1|81.019500||
B|Z|20251211|14:24:09|S|10|75.560300||
B|BMNU|20251211|14:24:10|S|220|10.140000||
B|MIGI|20251211|14:24:10|S|1|13.370000||
B|ORCL|20251211|14:24:10|S|200|199.005000||
B|PG|20251211|14:24:10|S|75|141.049000||
B|UEC|20251211|14:24:10|S|70|14.140700||
B|CIFR|20251211|14:24:11|S|1|18.215000||
B|HL|20251211|14:24:11|S|100|19.460000||
B|QBTS|20251211|14:24:11|S|212|27.800000||
B|ZM|20251211|14:24:11|S|4|90.460000||
B|AMD|20251211|14:24:12|S|100|220.230000||
B|GS|20251211|14:24:12|S|80|911.240000||
B|MRSN|20251211|14:24:12|S|200|28.280000||
B|ORCL|20251211|14:24:12|S|100|199.012600||
B|SLV|20251211|14:24:12|S|150|57.930700||
B|SPTE|20251211|14:24:12|S|6|36.100000||
B|BMNU|20251211|14:24:13|S|599|10.140000||
B|CRDO|20251211|14:24:13|S|10|153.605000||
B|NXT|20251211|14:24:13|S|50|92.360000||
B|NZF|20251211|14:24:13|S|1600|12.750000||
B|HASI|20251211|14:24:14|S|400|33.166500||
B|SLV|20251211|14:24:14|S|100|57.935000||
B|VXX|20251211|14:24:14|S|300|29.675000||
B|ZTS|20251211|14:24:14|S|100|117.791400||
B|V|20251211|14:24:15|S|100|344.690000||
B|XOM|20251211|14:24:15|S|300|119.132500||
B|BEAT|20251211|14:24:16|S|1506|2.480000||
B|TLT|20251211|14:24:16|S|1400|88.210000||
B|ORCL|20251211|14:24:17|S|15|198.888900||
B|RZLT|20251211|14:24:17|S|1109|1.495000||
B|VRT|20251211|14:24:17|S|81|177.290000||
B|VUSB|20251211|14:24:17|S|65|49.860000||
B|AXIL|20251211|14:24:18|S|10|7.970000||
B|DOW|20251211|14:24:18|S|100|24.605000||
B|ORCL|20251211|14:24:18|S|7|198.890000||
B|ATAT|20251211|14:24:19|S|19|41.840000||
B|CRWV|20251211|14:24:19|S|40|87.597500||
B|WLDN|20251211|14:24:19|S|2|108.270000||
B|XPEV|20251211|14:24:19|S|2|18.998000||
B|ADBE|20251211|14:24:20|S|80|354.980000||
B|BSCS|20251211|14:24:20|S|108|20.590000||
B|NCLH|20251211|14:24:20|S|1100|20.485000||
B|ONDS|20251211|14:24:20|S|100|8.975000||
B|SPY|20251211|14:24:20|S|29|688.650000||
B|SPY|20251211|14:24:20|S|49|688.655000||
B|SPY|20251211|14:24:20|S|120|688.655000||
B|USO|20251211|14:24:20|S|100|68.935000||
B|IBIT|20251211|14:24:21|S|7|51.735000||
B|NTHI|20251211|14:24:21|S|1|9.320000||
B|NVDA|20251211|14:24:21|S|100|180.910000||
B|PFE|20251211|14:24:21|S|200|25.669300||
B|AAPL|20251211|14:24:22|S|1|277.965000||
B|CRDO|20251211|14:24:22|S|4|153.430000||
B|EPR|20251211|14:24:22|S|52|49.850000||
B|GS|20251211|14:24:22|S|7|911.020000||
B|RDW|20251211|14:24:22|S|100|7.710000||
B|SLV|20251211|14:24:22|S|1|57.920000||
B|VST|20251211|14:24:22|S|100|171.650000||
B|CSIQ|20251211|14:24:23|S|5|25.270000||
B|CSIQ|20251211|14:24:23|S|195|25.290000||
B|EXPI|20251211|14:24:23|S|1000|10.545000||
B|HIMS|20251211|14:24:23|S|50|37.507400||
B|ITRG|20251211|14:24:23|S|100|4.180000||
B|ITRG|20251211|14:24:23|S|180|4.179900||
B|ORCL|20251211|14:24:23|S|1|198.848300||
B|SMH|20251211|14:24:23|S|2|369.375000||
B|MIGI|20251211|14:24:24|S|3|13.530000||
B|MIGI|20251211|14:24:24|S|73|13.530000||
B|RIVN|20251211|14:24:24|S|35|16.159600||
B|SQQQ|20251211|14:24:24|S|1|66.718800||
B|TTD|20251211|14:24:24|S|100|37.235000||
B|FIX|20251211|14:24:25|S|1|1022.810000||
B|SIL|20251211|14:24:25|S|60|84.350000||
B|BBAI|20251211|14:24:26|S|80|6.750000||
B|BBAI|20251211|14:24:26|S|200|6.745000||
B|DXYZ|20251211|14:24:26|S|1|35.570000||
B|ORCL|20251211|14:24:26|S|2|198.848300||
B|SIL|20251211|14:24:26|S|1|84.315000||
B|SOUN|20251211|14:24:26|S|200|11.924400||
B|NFLX|20251211|14:24:27|S|10|94.319300||
B|ORCL|20251211|14:24:27|S|50|198.838600||
B|QBTS|20251211|14:24:28|S|10|27.835000||
B|SQQQ|20251211|14:24:28|S|1|66.718800||
B|VIXY|20251211|14:24:28|S|100|28.785000||
B|HL|20251211|14:24:29|S|116|19.459500||
B|PLTR|20251211|14:24:29|S|45|187.460000||
B|PLTR|20251211|14:24:29|S|45|187.460000||
B|TSLA|20251211|14:24:29|S|10|447.562100||
B|B|20251211|14:24:30|S|100|43.435000||
B|LRN|20251211|14:24:30|S|89|63.650000||
B|MIGI|20251211|14:24:31|S|25|13.480000||
B|NVDA|20251211|14:24:31|S|300|180.955000||
B|QBTS|20251211|14:24:31|S|16|27.845000||
B|SCHA|20251211|14:24:31|S|676|29.538800||
B|SPY|20251211|14:24:31|S|100|688.741800||
B|TZA|20251211|14:24:31|S|100|6.629300||
B|CRWV|20251211|14:24:32|S|100|87.709500||
B|FRMI|20251211|14:24:32|S|39|14.830000||
B|GLW|20251211|14:24:32|S|100|96.462000||
B|ROBN|20251211|14:24:32|S|100|69.970000||
B|ROBN|20251211|14:24:32|S|200|70.010000||
B|ROBN|20251211|14:24:32|S|400|70.020000||
B|NVDA|20251211|14:24:33|S|70|180.973500||
B|XLY|20251211|14:24:33|S|100|120.090000||
B|HIMS|20251211|14:24:34|S|100|37.495000||
B|NVDA|20251211|14:24:34|S|153|180.955000||
B|NVDA|20251211|14:24:35|S|1|180.945000||
B|FROG|20251211|14:24:36|S|100|69.020000||
B|MIGI|20251211|14:24:36|S|300|13.470000||
B|PPTA|20251211|14:24:36|S|100|29.480000||
B|RKLB|20251211|14:24:36|S|47|63.185000||
B|AVGO|20251211|14:24:37|S|18|407.140000||
B|AZTA|20251211|14:24:37|S|100|37.690000||
B|SPY|20251211|14:24:37|S|50|688.715000||
B|TSLL|20251211|14:24:37|S|1000|19.321200||
B|V|20251211|14:24:37|S|1|344.730000||
B|AAL|20251211|14:24:38|S|9064|14.925200||
B|ETHT|20251211|14:24:38|S|200|45.130000||
B|HOOD|20251211|14:24:38|S|40|124.481000||
B|PSX|20251211|14:24:38|S|10|142.990000||
B|MSFT|20251211|14:24:39|S|100|485.990900||
B|SOXL|20251211|14:24:39|S|200|47.895000||
B|HOOD|20251211|14:24:40|S|27|124.438300||
B|ORCL|20251211|14:24:40|S|2|198.709100||
B|QBTS|20251211|14:24:40|S|1|27.850000||
B|SPY|20251211|14:24:40|S|100|688.685000||
B|TQQQ|20251211|14:24:40|S|1|55.999300||
B|DOW|20251211|14:24:41|S|100|24.595000||
B|ORCL|20251211|14:24:41|S|50|198.728100||
B|VRT|20251211|14:24:41|S|95|177.408400||
B|BK|20251211|14:24:42|S|45|119.000000||
B|BMNU|20251211|14:24:42|S|5|10.130000||
B|ETHA|20251211|14:24:42|S|4000|24.270000||
B|NFLX|20251211|14:24:42|S|30|94.319300||
B|POET|20251211|14:24:42|S|2|7.405000||
B|AUB|20251211|14:24:43|S|100|36.710000||
B|SOFI|20251211|14:24:43|S|20|27.182600||
B|ZTS|20251211|14:24:43|S|6|117.791300||
B|MASK|20251211|14:24:44|S|100|0.309000||
B|TGT|20251211|14:24:44|S|100|96.410000||
B|TGT|20251211|14:24:44|S|129|96.410000||
B|SOXL|20251211|14:24:45|S|1|47.899300||
B|TGT|20251211|14:24:45|S|100|96.420000||
B|CVNA|20251211|14:24:46|S|100|468.350000||
B|MS|20251211|14:24:46|S|100|181.640000||
B|ORCL|20251211|14:24:46|S|50|198.755000||
B|PSTG|20251211|14:24:46|S|16|76.108800||
B|CAAP|20251211|14:24:47|S|4|26.150000||
B|DUOL|20251211|14:24:47|S|10|201.860000||
B|TQQQ|20251211|14:24:47|S|1|55.989300||
B|UVXY|20251211|14:24:47|S|36|42.540000||
B|AAPL|20251211|14:24:48|S|5|277.959500||
B|MA|20251211|14:24:48|S|1|562.120000||
B|MARA|20251211|14:24:48|S|8|11.626500||
B|BMNR|20251211|14:24:49|S|148|38.245000||
B|G|20251211|14:24:49|S|97|47.180000||
B|TSLZ|20251211|14:24:49|S|10600|12.360000||
B|VELO|20251211|14:24:49|S|10|13.170000||
B|GFI|20251211|14:24:50|S|100|45.338800||
B|NVDA|20251211|14:24:50|S|47|180.885000||
B|MSFT|20251211|14:24:51|S|100|486.028500||
B|TSLA|20251211|14:24:51|S|1|447.580000||
B|XSMO|20251211|14:24:51|S|14|75.799900||
B|AVGO|20251211|14:24:52|S|26|407.065000||
B|VST|20251211|14:24:52|S|2|171.660000||
B|ZM|20251211|14:24:53|S|10|90.405000||
B|FHN|20251211|14:24:54|S|200|23.925000||
B|GDX|20251211|14:24:54|S|57|86.976500||
B|GEV|20251211|14:24:55|S|71|699.840000||
B|GEV|20251211|14:24:55|S|116|699.830000||
B|HUT|20251211|14:24:55|S|5|45.080000||
B|IBM|20251211|14:24:55|S|5|309.912000||
B|MIGI|20251211|14:24:55|S|10|13.440000||
B|ORCL|20251211|14:24:55|S|80|198.680000||
B|RKLB|20251211|14:24:55|S|200|63.208700||
B|TSLA|20251211|14:24:55|S|80|447.565000||
B|ZM|20251211|14:24:55|S|16|90.420000||
B|AMD|20251211|14:24:56|S|4|220.335000||
B|SGU|20251211|14:24:56|S|1|11.819000||
B|TLT|20251211|14:24:56|S|200|88.230000||
B|TQQQ|20251211|14:24:56|S|600|55.985000||
B|MIGI|20251211|14:24:57|S|100|13.440000||
B|PAAS|20251211|14:24:57|S|10|51.035000||
B|SERV|20251211|14:24:58|S|100|12.579300||
B|URA|20251211|14:24:58|S|70|48.990000||
B|WMT|20251211|14:24:58|S|50|115.115000||
B|ORCL|20251211|14:24:59|S|1|198.680000||
B|SRPT|20251211|14:24:59|S|3|21.620000||
B|AMD|20251211|14:25:00|S|125|220.350000||
B|CDTX|20251211|14:25:00|S|10|220.290000||
B|MDT|20251211|14:25:00|S|100|99.750000||
B|QCOM|20251211|14:25:00|S|25|179.410000||
B|SNOW|20251211|14:25:00|S|50|221.060000||
B|TQQQ|20251211|14:25:00|S|454|55.990000||
B|TQQQ|20251211|14:25:00|S|464|55.985000||
B|VXX|20251211|14:25:00|S|1000|29.668800||
B|PTY|20251211|14:25:01|S|200|12.990000||
B|APLD|20251211|14:25:02|S|60|30.080000||
B|FIXD|20251211|14:25:02|S|6|44.493700||
B|VZ|20251211|14:25:02|S|50|40.260000||
B|XBTY|20251211|14:25:02|S|3|12.062500||
B|BRK/B|20251211|14:25:03|S|10|495.180000||
B|ORCL|20251211|14:25:03|S|10|198.695000||
B|PLTY|20251211|14:25:03|S|10|55.701000||
B|ONDS|20251211|14:25:04|S|1|8.980000||
B|AMD|20251211|14:25:05|S|6|220.270000||
B|AMZN|20251211|14:25:05|S|5|229.747300||
B|NVDA|20251211|14:25:05|S|112|180.905000||
B|SPY|20251211|14:25:05|S|10|688.660000||
B|NEOG|20251211|14:25:06|S|700|6.975000||
B|ORCL|20251211|14:25:06|S|1|198.599100||
B|ORCL|20251211|14:25:06|S|70|198.599100||
B|ORCX|20251211|14:25:06|S|50|18.235000||
B|SNDK|20251211|14:25:06|S|50|241.831000||
B|ZIM|20251211|14:25:06|S|8|19.860000||
B|ZIM|20251211|14:25:06|S|100|19.860000||
B|ZIM|20251211|14:25:06|S|105|19.860000||
B|MET|20251211|14:25:07|S|100|82.380000||
B|NVDA|20251211|14:25:07|S|41|180.885000||
B|ORCL|20251211|14:25:07|S|100|198.540000||
B|AXP|20251211|14:25:08|S|1|383.851800||
B|UBER|20251211|14:25:08|S|100|85.390000||
B|VALE|20251211|14:25:08|S|100|13.300000||
B|VALE|20251211|14:25:08|S|169|13.300700||
B|BUR|20251211|14:25:09|S|55|9.145000||
B|ORCL|20251211|14:25:09|S|50|198.368300||
B|RIVN|20251211|14:25:09|E|4|16.100000||
B|RIVN|20251211|14:25:09|S|150|16.105000||
B|GGLL|20251211|14:25:10|S|600|97.825000||
B|GLW|20251211|14:25:10|S|30|96.465000||
B|MVST|20251211|14:25:10|S|50|3.378800||
B|URBN|20251211|14:25:10|S|70|81.242500||
B|VXX|20251211|14:25:10|S|5|29.659300||
B|QQQ|20251211|14:25:11|S|50|625.030000||
B|CSIQ|20251211|14:25:12|S|905|25.290000||
B|RXO|20251211|14:25:12|S|20|15.575000||
B|TFX|20251211|14:25:12|S|100|125.420000||
B|TLT|20251211|14:25:12|S|10800|88.230000||
B|TSHA|20251211|14:25:12|S|100|5.755000||
B|AAPL|20251211|14:25:13|S|1|277.939300||
B|ANET|20251211|14:25:13|S|30|135.000000||
B|GLD|20251211|14:25:13|S|1|392.930000||
B|META|20251211|14:25:13|S|15|651.460000||
B|META|20251211|14:25:13|S|15|651.463800||
B|ORCL|20251211|14:25:13|S|12|198.360000||
B|TSM|20251211|14:25:13|S|40|304.410000||
B|OKLO|20251211|14:25:14|S|25|102.140000||
B|STNG|20251211|14:25:14|S|100|52.740000||
B|TGT|20251211|14:25:14|S|36|96.400000||
B|CRWV|20251211|14:25:15|S|50|87.680000||
B|AMD|20251211|14:25:16|S|5|220.300000||
B|NVDA|20251211|14:25:16|S|20|180.860700||
B|SANM|20251211|14:25:16|S|6|175.270000||
B|HIVE|20251211|14:25:17|S|22|3.180000||
B|ORCL|20251211|14:25:17|S|7|198.368600||
B|GOOG|20251211|14:25:18|S|10|313.808500||
B|GOOGL|20251211|14:25:18|S|100|312.588500||
B|VST|20251211|14:25:18|S|50|171.920000||
B|NKE|20251211|14:25:19|S|100|67.165000||
B|ORCL|20251211|14:25:19|S|9|198.358800||
B|SILJ|20251211|14:25:19|S|17|28.365000||
B|TGT|20251211|14:25:19|S|28|96.395000||
B|BMNR|20251211|14:25:21|S|8|38.345000||
B|AAPL|20251211|14:25:22|S|40|277.930000||
B|BKSY|20251211|14:25:22|S|30|19.650000||
B|ORCL|20251211|14:25:22|S|6|198.298300||
B|GDX|20251211|14:25:23|S|187|86.949100||
B|GOOGL|20251211|14:25:23|S|1|312.647500||
B|BMNU|20251211|14:25:24|S|200|10.190000||
B|TSLQ|20251211|14:25:24|S|100|21.018800||
B|VZ|20251211|14:25:24|S|73|40.260000||
B|CRDO|20251211|14:25:25|S|10|153.830000||
B|HBM|20251211|14:25:25|S|25|18.655000||
B|HOOD|20251211|14:25:25|S|30|124.465100||
B|ONDS|20251211|14:25:25|S|450|8.975000||
B|PFE|20251211|14:25:25|S|39|25.675000||
B|AMZN|20251211|14:25:26|S|2|229.665000||
B|BMNR|20251211|14:25:26|S|50|38.325000||
B|CSCO|20251211|14:25:26|S|50|79.645000||
B|OKTA|20251211|14:25:27|S|1|91.160000||
B|RKLB|20251211|14:25:27|S|100|63.200000||
B|SOFI|20251211|14:25:27|S|4|27.170000||
B|ALAB|20251211|14:25:28|S|45|172.500000||
B|INTC|20251211|14:25:28|S|5|39.475000||
B|AVAV|20251211|14:25:29|S|30|249.690000||
B|AVGO|20251211|14:25:29|S|1|407.075000||
B|LRCX|20251211|14:25:29|S|56|167.011000||
B|SNAP|20251211|14:25:29|S|100|7.725000||
B|UGL|20251211|14:25:29|S|50|55.025000||
B|AG|20251211|14:25:30|S|800|17.065000||
B|FNV|20251211|14:25:30|S|6|213.920000||
B|OKLO|20251211|14:25:30|S|400|102.110000||
B|PCRX|20251211|14:25:30|S|100|26.195000||
B|PG|20251211|14:25:30|S|142|141.056200||
B|PTC|20251211|14:25:30|S|1|179.260000||
B|RKLB|20251211|14:25:30|S|600|63.195000||
B|SHW|20251211|14:25:30|S|2|328.206100||
B|AAOI|20251211|14:25:31|S|2|36.695100||
B|AVDL|20251211|14:25:31|S|100|21.415000||
B|EM|20251211|14:25:31|S|100|1.370000||
B|NVDA|20251211|14:25:31|S|1|180.796500||
B|SOXL|20251211|14:25:31|S|17|47.885000||
B|TSM|20251211|14:25:31|S|2|304.306800||
B|TSM|20251211|14:25:31|S|3|304.310000||
B|VXX|20251211|14:25:31|S|100|29.661000||
B|BMNR|20251211|14:25:32|S|47|38.325000||
B|BEAT|20251211|14:25:33|S|250|2.435000||
B|BMNU|20251211|14:25:33|S|5|10.175000||
B|RCAT|20251211|14:25:33|S|32|8.718000||
B|AVGO|20251211|14:25:34|S|20|407.040000||
B|GS|20251211|14:25:34|S|14|911.179000||
B|INTC|20251211|14:25:34|S|2|39.465000||
B|NFLX|20251211|14:25:34|S|5|94.348800||
B|RCI|20251211|14:25:34|S|100|36.355000||
B|TSM|20251211|14:25:34|S|25|304.307300||
B|VICI|20251211|14:25:34|S|2|27.955000||
B|AIQ|20251211|14:25:35|S|2|51.665000||
B|OXM|20251211|14:25:35|S|2|32.180000||
B|AG|20251211|14:25:36|S|100|17.065000||
B|BITO|20251211|14:25:36|S|10|13.470000||
B|NVDA|20251211|14:25:36|S|100|180.785000||
B|KO|20251211|14:25:37|S|2|68.858200||
B|MCHP|20251211|14:25:37|S|173|67.995000||
B|MSTR|20251211|14:25:37|S|10|179.750000||
B|NVDA|20251211|14:25:37|S|100|180.790000||
B|ONDS|20251211|14:25:37|S|31|8.980000||
B|ONDS|20251211|14:25:37|S|200|8.975000||
B|XPEV|20251211|14:25:37|S|200|19.005000||
B|Z|20251211|14:25:37|S|5|75.578400||
B|AMD|20251211|14:25:38|S|30|220.160000||
B|AVAV|20251211|14:25:38|S|1|249.950000||
B|PLTR|20251211|14:25:38|S|5|187.390000||
B|Z|20251211|14:25:38|S|18|75.525600||
B|AG|20251211|14:25:39|S|900|17.057400||
B|B|20251211|14:25:39|S|15|43.425000||
B|CZR|20251211|14:25:39|S|63|23.695000||
B|HON|20251211|14:25:39|S|100|193.959500||
B|ORCL|20251211|14:25:39|S|80|198.420000||
B|XPEV|20251211|14:25:39|S|300|19.005000||
B|XPEV|20251211|14:25:39|S|700|19.005000||
B|SPY|20251211|14:25:40|S|184|688.515000||
B|UPST|20251211|14:25:40|S|10|48.800000||
B|ALAB|20251211|14:25:41|S|2|172.480000||
B|AMD|20251211|14:25:41|S|45|220.100000||
B|AMD|20251211|14:25:41|S|60|220.110000||
B|BEAT|20251211|14:25:41|S|500|2.445000||
B|EXK|20251211|14:25:41|S|500|9.628200||
B|CVE|20251211|14:25:42|S|200|17.680000||
B|NWE|20251211|14:25:42|S|1|67.700000||
B|ORCL|20251211|14:25:42|S|80|198.370000||
B|TSLA|20251211|14:25:42|S|100|447.310000||
B|TSLA|20251211|14:25:42|S|100|447.311200||
B|VHT|20251211|14:25:42|S|17|286.969400||
B|BMNR|20251211|14:25:43|S|148|38.349300||
B|LOVE|20251211|14:25:43|S|100|12.390000||
B|MNR|20251211|14:25:43|S|300|11.930000||
B|MU|20251211|14:25:43|S|10|257.680000||
B|SOFI|20251211|14:25:43|S|59|27.170000||
B|TMF|20251211|14:25:43|S|32|38.960000||
B|AMD|20251211|14:25:44|S|100|220.141500||
B|GOOG|20251211|14:25:44|S|100|313.920000||
B|MIGI|20251211|14:25:44|S|1|13.158000||
B|SGOV|20251211|14:25:44|S|1|100.495000||
B|SPY|20251211|14:25:44|S|42|688.565000||
B|AMD|20251211|14:25:45|S|294|220.140000||
B|EHAB|20251211|14:25:45|S|254|9.640000||
B|IRBT|20251211|14:25:45|S|5|5.060000||
B|ORCL|20251211|14:25:45|S|50|198.408800||
B|PZZA|20251211|14:25:45|S|6|42.238900||
B|LAR|20251211|14:25:46|S|600|5.369300||
B|RGTI|20251211|14:25:46|S|25|26.575000||
B|SPY|20251211|14:25:46|S|1|688.554900||
B|TLRY|20251211|14:25:46|S|100|8.460000||
B|RIO|20251211|14:25:47|S|1|76.869100||
B|TSLL|20251211|14:25:47|S|795|19.308800||
B|ZS|20251211|14:25:47|S|6|242.766200||
B|BMNU|20251211|14:25:48|S|300|10.175000||
B|HL|20251211|14:25:48|S|800|19.492500||
B|RDDT|20251211|14:25:48|S|148|236.990000||
B|VELO|20251211|14:25:48|S|2|13.240000||
B|NVDA|20251211|14:25:49|S|20|180.800000||
B|TSLA|20251211|14:25:49|S|20|447.420000||
B|PLUG|20251211|14:25:50|S|100|2.320000||
B|MDT|20251211|14:25:51|S|100|99.790000||
B|MET|20251211|14:25:51|S|100|82.340000||
B|AVAV|20251211|14:25:52|S|10|249.780000||
B|EOSE|20251211|14:25:52|S|50|15.859300||
B|MO|20251211|14:25:52|S|20|58.665000||
B|OKLO|20251211|14:25:52|S|14|102.260000||
B|SCHD|20251211|14:25:52|S|2400|27.640000||
B|SES|20251211|14:25:52|S|100|2.170000||
B|SES|20251211|14:25:52|S|1900|2.170000||
B|BMNR|20251211|14:25:53|S|200|38.300000||
B|ORCL|20251211|14:25:53|E|100|198.377500||
B|SOXS|20251211|14:25:53|S|10|2.930000||
B|SU|20251211|14:25:53|S|100|44.295000||
B|VOOG|20251211|14:25:53|S|11|448.640000||
B|GLOB|20251211|14:25:54|S|1|68.450000||
B|KOS|20251211|14:25:54|S|6000|1.010000||
B|RDW|20251211|14:25:54|S|30|7.720000||
B|SLB|20251211|14:25:54|S|200|40.600000||
B|SLB|20251211|14:25:54|S|400|40.605000||
B|AMZN|20251211|14:25:55|S|17|229.725000||
B|BMNU|20251211|14:25:55|S|5|10.159900||
B|SMR|20251211|14:25:55|S|50|20.735000||
B|CRDO|20251211|14:25:56|S|1|153.830000||
B|CRML|20251211|14:25:56|S|98|9.529300||
B|LITE|20251211|14:25:56|S|60|368.970000||
B|AIG|20251211|14:25:57|S|100|82.720000||
B|AIG|20251211|14:25:57|S|100|82.721700||
B|AIG|20251211|14:25:57|S|100|82.740000||
B|IRBT|20251211|14:25:57|S|5|5.050000||
B|IRBT|20251211|14:25:57|S|5|5.050000||
B|MAIN|20251211|14:25:57|S|2|62.370000||
B|AIG|20251211|14:25:58|S|50|82.725000||
B|AIG|20251211|14:25:58|S|50|82.725000||
B|DBRG|20251211|14:25:58|S|200|15.135000||
B|IAC|20251211|14:25:58|S|100|37.975000||
B|LULU|20251211|14:25:58|S|45|184.745700||
B|ONDS|20251211|14:25:58|S|6873|8.985000||
B|ORCL|20251211|14:25:58|S|5|198.308800||
B|ORCL|20251211|14:25:58|S|100|198.314900||
B|GEO|20251211|14:25:59|S|100|17.025000||
B|TSLQ|20251211|14:25:59|S|100|21.018800||
B|ABEV|20251211|14:26:00|S|1396|2.520000||
B|FHN|20251211|14:26:00|S|94|23.935000||
B|QQQ|20251211|14:26:00|S|20|625.088800||
B|SCYB|20251211|14:26:00|S|350|26.478500||
B|SLV|20251211|14:26:00|S|13|57.890000||
B|XLV|20251211|14:26:00|S|100|153.299300||
B|FBP|20251211|14:26:01|S|100|21.275000||
B|ORCL|20251211|14:26:01|S|10|198.314000||
B|SNAP|20251211|14:26:01|S|426|7.729100||
B|UBER|20251211|14:26:01|S|100|85.350000||
B|ALAB|20251211|14:26:02|S|100|172.500000||
B|AMZN|20251211|14:26:02|S|200|229.750000||
B|CPT|20251211|14:26:02|S|165|103.900000||
B|HOOD|20251211|14:26:02|S|1|124.360000||
B|UBER|20251211|14:26:02|S|100|85.350000||
B|UNH|20251211|14:26:02|S|2|336.555000||
B|VWO|20251211|14:26:02|S|23|54.460000||
B|ORCL|20251211|14:26:03|S|30|198.318800||
B|RCAT|20251211|14:26:03|S|17|8.728000||
B|UBER|20251211|14:26:03|S|13|85.350000||
B|AMD|20251211|14:26:04|S|40|220.220000||
B|ICLR|20251211|14:26:04|S|100|187.580000||
B|IRBT|20251211|14:26:04|S|200|5.035000||
B|BEAT|20251211|14:26:05|S|10|2.450000||
B|EXK|20251211|14:26:05|S|400|9.637500||
B|HOOD|20251211|14:26:05|S|150|124.310000||
B|HOOD|20251211|14:26:05|S|200|124.350000||
B|HOOD|20251211|14:26:05|S|200|124.370000||
B|HOOD|20251211|14:26:05|S|1500|124.360000||
B|HOOD|20251211|14:26:05|S|1900|124.350000||
B|V|20251211|14:26:05|S|1|344.960000||
B|XLV|20251211|14:26:05|S|45|153.299300||
B|AVGO|20251211|14:26:06|S|3|407.120000||
B|IONQ|20251211|14:26:06|S|75|51.920000||
B|IRBT|20251211|14:26:06|S|2|5.025000||
B|ADBE|20251211|14:26:07|S|20|354.805000||
B|ONDS|20251211|14:26:07|S|1|8.995000||
B|TQQQ|20251211|14:26:07|S|300|55.967300||
B|ORCL|20251211|14:26:08|S|80|198.190000||
B|QQQ|20251211|14:26:08|S|100|625.070000||
B|ZM|20251211|14:26:08|S|35|90.420000||
B|CRCL|20251211|14:26:09|S|35|88.090000||
B|EA|20251211|14:26:09|S|1|203.795000||
B|EIIA|20251211|14:26:09|S|1|25.120000||
B|PHG|20251211|14:26:09|S|9|27.070000||
B|TSM|20251211|14:26:09|S|12|304.250000||
B|V|20251211|14:26:09|S|10|344.910000||
B|ASTS|20251211|14:26:10|S|52|82.805000||
B|MOS|20251211|14:26:10|S|100|25.299300||
B|SMX|20251211|14:26:10|S|20|221.010000||
B|BMNR|20251211|14:26:11|S|102|38.227300||
B|PEY|20251211|14:26:11|S|14|20.799800||
B|DECK|20251211|14:26:12|S|8|100.810000||
B|TSLA|20251211|14:26:12|S|20|447.470000||
B|V|20251211|14:26:12|S|1|344.880000||
B|COGT|20251211|14:26:13|S|100|40.540000||
B|ONDS|20251211|14:26:13|S|300|8.985000||
B|AIG|20251211|14:26:14|S|50|82.902000||
B|HD|20251211|14:26:14|S|1|358.000000||
B|THR|20251211|14:26:14|S|100|41.070000||
B|DIS|20251211|14:26:15|S|3|110.579100||
B|AAOI|20251211|14:26:16|S|50|36.720000||
B|ALAB|20251211|14:26:16|S|3|172.690000||
B|CRWV|20251211|14:26:16|S|100|87.570000||
B|TQQQ|20251211|14:26:16|S|200|55.965000||
B|APP|20251211|14:26:17|S|1|719.330000||
B|BN|20251211|14:26:17|S|50|46.875000||
B|HUBB|20251211|14:26:17|S|9|460.250000||
B|HUBB|20251211|14:26:17|S|36|460.250000||
B|AMD|20251211|14:26:18|S|3000|220.167000||
B|BMNU|20251211|14:26:18|S|1|10.110000||
B|BMNU|20251211|14:26:18|S|2|10.120000||
B|INV|20251211|14:26:18|S|20|6.200000||
B|ORCL|20251211|14:26:18|S|2|198.118300||
B|AMD|20251211|14:26:19|S|200|220.180000||
B|AMD|20251211|14:26:19|S|523|220.177800||
B|ORCL|20251211|14:26:19|S|15|198.117800||
B|SPY|20251211|14:26:19|S|200|688.595000||
B|ZS|20251211|14:26:19|S|3|242.749600||
B|BMNU|20251211|14:26:20|S|400|10.105000||
B|DFAW|20251211|14:26:20|S|11|74.645800||
B|MIGI|20251211|14:26:20|S|200|13.150000||
B|MRVL|20251211|14:26:20|S|245|88.940000||
B|EXE|20251211|14:26:21|S|7|114.670000||
B|LBRT|20251211|14:26:21|S|60|20.195000||
B|LBRT|20251211|14:26:21|S|100|20.181200||
B|LBRT|20251211|14:26:21|S|100|20.191400||
B|LBRT|20251211|14:26:21|S|100|20.210000||
B|NFLX|20251211|14:26:21|S|20|94.363500||
B|CHY|20251211|14:26:22|S|100|11.575000||
B|ROK|20251211|14:26:22|S|8|415.375000||
B|SPY|20251211|14:26:23|S|2|688.615000||
B|WELL|20251211|14:26:23|S|100|184.340000||
B|Z|20251211|14:26:23|S|100|75.529800||
B|SAIL|20251211|14:26:24|S|250|21.597800||
B|BMNU|20251211|14:26:25|S|2|10.100000||
B|BOIL|20251211|14:26:25|S|5|29.988800||
B|SFL|20251211|14:26:25|S|50|8.045000||
B|SLV|20251211|14:26:26|S|42|57.885000||
B|AEO|20251211|14:26:27|S|50|24.956100||
B|QSR|20251211|14:26:27|S|42|70.390000||
B|XME|20251211|14:26:27|S|10|105.060000||
B|CAAP|20251211|14:26:28|S|40|26.275000||
B|CAAP|20251211|14:26:29|S|44|26.250000||
B|VELO|20251211|14:26:29|S|100|13.205000||
B|ADUR|20251211|14:26:30|S|100|13.710000||
B|AIRO|20251211|14:26:30|S|100|9.630000||
B|ALAB|20251211|14:26:30|S|20|172.540000||
B|CLBT|20251211|14:26:30|S|81|19.070000||
B|MIGI|20251211|14:26:30|S|100|12.850000||
B|SPTL|20251211|14:26:30|S|257|26.679000||
B|TSLA|20251211|14:26:31|S|1|447.510000||
B|VELO|20251211|14:26:31|S|100|13.200000||
B|TSLA|20251211|14:26:32|S|10|447.500000||
B|UNH|20251211|14:26:32|S|1|336.650000||
B|BKR|20251211|14:26:33|S|181|47.386500||
B|CVNA|20251211|14:26:33|S|10|468.630000||
B|TSLA|20251211|14:26:34|S|50|447.580000||
B|AVGO|20251211|14:26:35|S|11|407.170000||
B|NVDA|20251211|14:26:35|S|20|180.945000||
B|TSM|20251211|14:26:35|S|50|304.270000||
B|NVVE|20251211|14:26:36|E|1|0.114600||
B|STEM|20251211|14:26:36|S|100|21.100000||
B|STEM|20251211|14:26:36|S|100|21.100000||
B|STEM|20251211|14:26:36|S|100|21.110000||
B|VELO|20251211|14:26:36|S|100|13.200000||
B|ZS|20251211|14:26:36|S|18|242.731900||
B|DOW|20251211|14:26:37|S|100|24.555000||
B|OKLO|20251211|14:26:37|S|7|102.110000||
B|ON|20251211|14:26:37|S|75|55.270000||
B|PHK|20251211|14:26:37|S|71|4.865000||
B|V|20251211|14:26:37|S|1|344.920000||
B|BBD|20251211|14:26:38|S|3888|3.440000||
B|INSM|20251211|14:26:38|S|5|194.830000||
B|ORCL|20251211|14:26:38|S|100|198.248000||
B|SBR|20251211|14:26:38|S|100|70.780000||
B|SOLT|20251211|14:26:38|S|800|7.689300||
B|F|20251211|14:26:39|S|3|13.615000||
B|GOOGL|20251211|14:26:39|S|1|312.730000||
B|NIO|20251211|14:26:39|S|25|5.148500||
B|NVDA|20251211|14:26:39|S|150|180.955000||
B|FOUR|20251211|14:26:40|S|100|69.100000||
B|QQQ|20251211|14:26:40|S|3|625.135000||
B|SONY|20251211|14:26:40|S|100|26.905000||
B|ZS|20251211|14:26:40|S|3|242.748300||
B|NVDA|20251211|14:26:41|S|1|180.945000||
B|PLUG|20251211|14:26:41|S|20|2.320000||
B|QUBT|20251211|14:26:41|S|100|12.745000||
B|VOO|20251211|14:26:41|S|3|633.286300||
B|BFLY|20251211|14:26:42|S|112|3.058200||
B|NVDA|20251211|14:26:42|S|35|180.945000||
B|NVDA|20251211|14:26:42|S|100|180.925000||
B|TTD|20251211|14:26:42|S|8|37.225000||
B|GILD|20251211|14:26:43|S|1|123.220000||
B|MOS|20251211|14:26:44|S|13|25.299300||
B|MU|20251211|14:26:44|S|3|257.640000||
B|PALL|20251211|14:26:44|S|52|135.890000||
B|TNGX|20251211|14:26:44|S|40|8.923000||
B|MIGI|20251211|14:26:45|S|100|12.740000||
B|TSLA|20251211|14:26:45|S|100|447.550000||
B|FRO|20251211|14:26:46|S|5|22.695000||
B|NVDA|20251211|14:26:46|S|1|180.958000||
B|VELO|20251211|14:26:46|S|5|13.210000||
B|BBAI|20251211|14:26:47|S|100|6.740000||
B|BBAI|20251211|14:26:47|S|2300|6.735000||
B|GLD|20251211|14:26:47|S|2|392.920000||
B|LMND|20251211|14:26:47|S|4|82.690000||
B|NVDA|20251211|14:26:47|S|5|180.985000||
B|NVDA|20251211|14:26:47|S|10|180.985000||
B|AMD|20251211|14:26:48|S|800|220.267400||
B|NVDA|20251211|14:26:48|S|33|180.975000||
B|NVDA|20251211|14:26:48|S|200|180.975000||
B|SLB|20251211|14:26:48|S|300|40.615000||
B|USAR|20251211|14:26:48|S|20|18.349100||
B|LRCX|20251211|14:26:49|S|5|166.990000||
B|MIGI|20251211|14:26:49|S|200|12.900000||
B|ORCL|20251211|14:26:49|S|9|198.538800||
B|ORCL|20251211|14:26:49|E|170|198.520000||
B|OXM|20251211|14:26:49|E|1|32.160000||
B|UNH|20251211|14:26:49|S|5|336.875000||
B|DAY|20251211|14:26:50|S|400|69.170000||
B|NVDA|20251211|14:26:50|S|220|180.970000||
B|TQQQ|20251211|14:26:50|S|300|56.017300||
B|BE|20251211|14:26:51|S|127|107.980000||
B|DFDV|20251211|14:26:51|S|100|5.700000||
B|FLY|20251211|14:26:51|S|500|23.555000||
B|NVDA|20251211|14:26:51|S|20|180.975000||
B|ONDS|20251211|14:26:51|S|1|9.000000||
B|AROC|20251211|14:26:52|S|3958|26.278500||
B|LAC|20251211|14:26:52|S|3777|5.285000||
B|NVDA|20251211|14:26:53|S|200|180.975000||
B|NVDA|20251211|14:26:53|S|300|180.975000||
B|CRSP|20251211|14:26:54|S|2|59.040000||
B|GS|20251211|14:26:54|S|20|911.443400||
B|USO|20251211|14:26:54|S|283|68.958400||
B|CGON|20251211|14:26:55|S|10|41.840000||
B|IRBT|20251211|14:26:55|S|3|5.020000||
B|IRBT|20251211|14:26:55|S|3|5.020000||
B|IRBT|20251211|14:26:55|S|3|5.020000||
B|IRBT|20251211|14:26:55|S|3|5.020000||
B|NVDA|20251211|14:26:55|S|2|180.965000||
B|OMEX|20251211|14:26:55|S|300|2.330000||
B|ORCL|20251211|14:26:55|S|2|198.673800||
B|ADBE|20251211|14:26:56|S|1|354.975000||
B|BE|20251211|14:26:56|S|200|108.165600||
B|ORCL|20251211|14:26:57|E|1|198.787500||
B|ORCL|20251211|14:26:57|S|25|198.848600||
B|ORCL|20251211|14:26:57|S|100|198.670600||
B|COST|20251211|14:26:58|S|1|881.753800||
B|NVDA|20251211|14:26:58|S|19|180.965000||
B|NVDA|20251211|14:26:58|S|40|180.965000||
B|ORCL|20251211|14:26:58|S|4|198.830000||
B|ORCL|20251211|14:26:58|S|15|198.830000||
B|QQQ|20251211|14:26:58|S|1|625.185000||
B|RVMD|20251211|14:26:58|S|1|78.173700||
B|OKLO|20251211|14:26:59|S|1|102.110000||
B|MIGI|20251211|14:27:00|S|1|13.090000||
B|QQQI|20251211|14:27:00|S|5|54.993500||
B|SPY|20251211|14:27:00|S|130|688.720700||
B|VXX|20251211|14:27:00|S|50|29.635000||
B|AAL|20251211|14:27:01|S|1000|14.925000||
B|ALAB|20251211|14:27:01|S|22|172.670000||
B|ALAB|20251211|14:27:01|S|100|172.554800||
B|BITO|20251211|14:27:01|S|30|13.450000||
B|ENTG|20251211|14:27:01|S|2|95.180000||
B|NVDA|20251211|14:27:01|S|171|180.955000||
B|ORCL|20251211|14:27:01|S|10|198.797600||
B|VOR|20251211|14:27:01|S|3|11.640000||
B|ALAB|20251211|14:27:02|S|50|172.524700||
B|ALAB|20251211|14:27:02|S|50|172.530000||
B|CCEP|20251211|14:27:02|S|2|89.460000||
B|NVDA|20251211|14:27:02|S|71|180.925000||
B|VNQ|20251211|14:27:02|S|20|89.350000||
B|FIG|20251211|14:27:03|S|7|38.550900||
B|NVDA|20251211|14:27:03|S|129|180.925000||
B|PCOR|20251211|14:27:03|S|200|77.055000||
B|ALAB|20251211|14:27:04|S|1|172.493100||
B|NFLX|20251211|14:27:04|S|2|94.419300||
B|TLT|20251211|14:27:04|S|100|88.250700||
B|ALAB|20251211|14:27:05|S|12|172.550000||
B|MU|20251211|14:27:05|S|10|257.800000||
B|SG|20251211|14:27:05|S|30|7.340000||
B|ECC|20251211|14:27:06|S|70|5.660100||
B|GOOG|20251211|14:27:06|S|10|313.958100||
B|HOOD|20251211|14:27:06|S|1|124.080000||
B|MIGI|20251211|14:27:06|S|7|13.270000||
B|NFLX|20251211|14:27:06|S|1|94.419300||
B|ORCL|20251211|14:27:06|S|1059|198.800000||
B|ORCL|20251211|14:27:06|S|1920|198.780000||
B|TNA|20251211|14:27:06|S|300|52.219300||
B|UBER|20251211|14:27:06|S|100|85.320000||
B|UL|20251211|14:27:06|S|100|64.875000||
B|Z|20251211|14:27:06|S|7|75.543200||
B|MIGI|20251211|14:27:07|S|100|13.290000||
B|NFLX|20251211|14:27:07|S|100|94.419300||
B|RKLB|20251211|14:27:07|S|66|63.125000||
B|TEMT|20251211|14:27:07|S|30|23.041300||
B|APLD|20251211|14:27:08|S|17|30.030000||
B|ORCL|20251211|14:27:08|S|9|198.875000||
B|TNA|20251211|14:27:08|S|70|52.219300||
B|CEPI|20251211|14:27:09|S|3|36.160000||
B|NOG|20251211|14:27:09|S|100|23.360000||
B|SMCI|20251211|14:27:09|S|10|33.435000||
B|BMNR|20251211|14:27:10|S|2000|38.170000||
B|BMNR|20251211|14:27:10|S|3100|38.170000||
B|ORCL|20251211|14:27:10|S|50|198.820000||
B|BMNR|20251211|14:27:11|S|42|38.177600||
B|SQQQ|20251211|14:27:11|S|15|66.718800||
B|UNH|20251211|14:27:11|S|80|336.870000||
B|Z|20251211|14:27:11|S|16|75.543200||
B|ACIC|20251211|14:27:12|S|200|12.680000||
B|ACIC|20251211|14:27:12|S|500|12.680000||
B|MVST|20251211|14:27:12|S|10|3.375000||
B|ORCL|20251211|14:27:12|S|100|198.810000||
B|SPY|20251211|14:27:12|S|2|688.685000||
B|AIRJ|20251211|14:27:13|S|800|3.500000||
B|AMD|20251211|14:27:13|S|15|220.210000||
B|FLY|20251211|14:27:13|S|100|23.520000||
B|FLY|20251211|14:27:13|S|500|23.510000||
B|IBIT|20251211|14:27:13|S|900|51.678800||
B|INTC|20251211|14:27:13|S|4|39.455000||
B|IRBT|20251211|14:27:13|S|3|5.010000||
B|IRBT|20251211|14:27:13|S|3|5.010000||
B|IRBT|20251211|14:27:13|S|35|5.010000||
B|MIGI|20251211|14:27:13|S|100|13.260000||
B|NBIL|20251211|14:27:13|S|200|12.080000||
B|NBIL|20251211|14:27:13|S|1200|12.080000||
B|PFAI|20251211|14:27:13|S|3|2.300000||
B|Z|20251211|14:27:13|S|7|75.543900||
B|QBTS|20251211|14:27:14|S|300|27.825000||
B|BMNR|20251211|14:27:15|S|148|38.160000||
B|CRWV|20251211|14:27:15|S|200|87.610000||
B|AEVA|20251211|14:27:16|S|200|16.970000||
B|SRAD|20251211|14:27:16|S|100|23.490000||
B|TQQQ|20251211|14:27:16|S|300|55.978000||
B|BMNU|20251211|14:27:17|S|617|10.095000||
B|DOW|20251211|14:27:17|S|100|24.575000||
B|INTC|20251211|14:27:17|S|50|39.445000||
B|RDW|20251211|14:27:17|S|100|7.695000||
B|FHN|20251211|14:27:18|S|100|23.935000||
B|PLTR|20251211|14:27:18|S|50|187.270000||
B|TSLL|20251211|14:27:18|S|26|19.319300||
B|FLNC|20251211|14:27:19|S|20|25.100000||
B|HQH|20251211|14:27:19|S|100|19.010000||
B|RVNL|20251211|14:27:19|E|3|39.546000||
B|SLV|20251211|14:27:19|S|100|57.840000||
B|CVNA|20251211|14:27:20|S|20|468.869000||
B|KO|20251211|14:27:20|S|45|68.903500||
B|LMND|20251211|14:27:20|S|37|82.600000||
B|MIGI|20251211|14:27:20|S|21|13.250000||
B|ASTS|20251211|14:27:21|S|8|82.670000||
B|NFG|20251211|14:27:21|S|100|82.620000||
B|ONDS|20251211|14:27:21|S|6857|9.000000||
B|NVDA|20251211|14:27:22|S|325|180.920000||
B|CVX|20251211|14:27:23|S|106|150.155000||
B|CMBT|20251211|14:27:24|S|5|9.747200||
B|EXE|20251211|14:27:24|S|300|114.880000||
B|QSI|20251211|14:27:24|S|357|1.398500||
B|SEZL|20251211|14:27:24|S|19|74.260000||
B|ANF|20251211|14:27:25|S|1|109.875000||
B|PLTR|20251211|14:27:25|S|20|187.325000||
B|ZS|20251211|14:27:25|S|3|242.743800||
B|ORCL|20251211|14:27:26|S|50|198.810000||
B|ANF|20251211|14:27:27|S|1223|109.875200||
B|BIOX|20251211|14:27:27|S|100|1.590000||
B|GOOGL|20251211|14:27:27|S|15|312.715000||
B|META|20251211|14:27:27|S|100|651.760000||
B|ONDS|20251211|14:27:27|S|100|9.000000||
B|SNOW|20251211|14:27:28|S|50|220.900000||
B|GIS|20251211|14:27:29|S|3|46.115000||
B|ORCX|20251211|14:27:29|S|148|18.275000||
B|UA|20251211|14:27:29|S|4866|4.216800||
B|UTI|20251211|14:27:29|S|20|24.960000||
B|LMND|20251211|14:27:30|S|30|82.600000||
B|RR|20251211|14:27:30|S|600|4.525000||
B|ABL|20251211|14:27:31|S|400|8.320000||
B|BE|20251211|14:27:31|S|1|108.120000||
B|HUN|20251211|14:27:31|S|100|10.710700||
B|MTVA|20251211|14:27:31|S|1|8.840000||
B|USB|20251211|14:27:31|S|50|53.632300||
B|ZTS|20251211|14:27:32|S|41|117.743400||
B|PLAB|20251211|14:27:33|S|50|39.350000||
B|BE|20251211|14:27:34|S|100|108.150000||
B|OPEN|20251211|14:27:34|S|1|7.063500||
B|SLV|20251211|14:27:34|S|40|57.850000||
B|VBIL|20251211|14:27:34|S|20|75.490000||
B|XLF|20251211|14:27:34|S|213|54.840000||
B|BABA|20251211|14:27:35|S|7|156.305000||
B|GDX|20251211|14:27:35|S|3|86.915000||
B|HSY|20251211|14:27:35|S|100|180.470000||
B|HSY|20251211|14:27:35|S|100|180.490000||
B|MIGI|20251211|14:27:35|S|300|13.190000||
B|SGOV|20251211|14:27:35|S|1|100.490000||
B|SPCE|20251211|14:27:35|S|31|3.565000||
B|UBSI|20251211|14:27:36|S|50|39.650000||
B|CDE|20251211|14:27:37|S|120|17.875000||
B|CEG|20251211|14:27:37|S|5|371.833000||
B|PCG|20251211|14:27:37|S|100|14.835000||
B|PCG|20251211|14:27:37|S|100|14.835000||
B|PCG|20251211|14:27:37|S|100|14.840000||
B|SMH|20251211|14:27:37|S|44|369.240000||
B|CELC|20251211|14:27:38|S|3|103.420000||
B|MSTR|20251211|14:27:38|S|5|179.957400||
B|CVS|20251211|14:27:39|S|100|80.757000||
B|ETHU|20251211|14:27:39|S|25|65.330000||
B|GEMI|20251211|14:27:39|S|100|13.980000||
B|TRIP|20251211|14:27:39|S|5|15.549300||
B|MU|20251211|14:27:40|S|1|257.710000||
B|SNDK|20251211|14:27:40|S|3|241.400000||
B|TSLA|20251211|14:27:40|S|43|447.475000||
B|BA|20251211|14:27:41|S|100|201.480000||
B|BEAT|20251211|14:27:41|S|500|2.483500||
B|LNC|20251211|14:27:41|S|19|46.260000||
B|UL|20251211|14:27:41|S|100|64.870000||
B|VCYT|20251211|14:27:41|S|15|42.589000||
B|VIRT|20251211|14:27:41|S|100|34.200000||
B|VOO|20251211|14:27:41|S|38|633.248800||
B|AVGO|20251211|14:27:42|S|40|407.450000||
B|ONDS|20251211|14:27:42|S|1200|9.000000||
B|SYF|20251211|14:27:42|S|84|85.739100||
B|UGL|20251211|14:27:42|S|122|55.010000||
B|GLD|20251211|14:27:43|S|20|392.833700||
B|IWM|20251211|14:27:43|S|20|257.815000||
B|ADC|20251211|14:27:44|S|8|71.415000||
B|OXY|20251211|14:27:44|S|31|41.002500||
B|SPY|20251211|14:27:44|S|200|688.695000||
B|BFH|20251211|14:27:45|S|100|74.710000||
B|EXK|20251211|14:27:45|S|95|9.619200||
B|TZA|20251211|14:27:45|S|5358|6.633900||
B|LMND|20251211|14:27:46|S|12|82.670000||
B|TSLL|20251211|14:27:46|S|200|19.319300||
B|UEC|20251211|14:27:46|S|20|14.140000||
B|ADBE|20251211|14:27:47|S|1|354.805000||
B|ORCL|20251211|14:27:47|S|1|199.118800||
B|INCY|20251211|14:27:48|S|26|96.030000||
B|INCY|20251211|14:27:48|S|65|96.033000||
B|NFLX|20251211|14:27:48|S|1|94.429300||
B|ONDS|20251211|14:27:48|S|85|9.015000||
B|SNDK|20251211|14:27:48|S|1|241.413100||
B|FHN|20251211|14:27:51|S|100|23.930000||
B|MIGI|20251211|14:27:51|S|7|13.390000||
B|SVRE|20251211|14:27:51|S|100|3.320000||
B|UEC|20251211|14:27:52|S|100|14.150700||
B|MIND|20251211|14:27:53|S|49|8.955000||
B|AAPL|20251211|14:27:54|S|6|277.890000||
B|BMNU|20251211|14:27:54|S|40|10.109800||
B|LNC|20251211|14:27:54|S|100|46.260000||
B|NIO|20251211|14:27:54|S|2|5.150000||
B|SCHD|20251211|14:27:54|S|1|27.633500||
B|VDE|20251211|14:27:54|S|2|129.441000||
B|DYN|20251211|14:27:56|S|26|19.510000||
B|SCHW|20251211|14:27:56|S|50|96.685000||
B|STRC|20251211|14:27:56|S|100|99.190000||
B|NVDU|20251211|14:27:57|S|30|112.945000||
B|BMNR|20251211|14:27:58|S|852|38.195000||
B|MS|20251211|14:27:58|S|132|181.567800||
B|PATH|20251211|14:27:59|S|80|18.005000||
B|ZM|20251211|14:27:59|S|1|90.410000||
B|BOIL|20251211|14:28:00|S|100|29.940000||
B|NOK|20251211|14:28:00|S|15|6.380000||
B|QQQ|20251211|14:28:00|S|100|625.099300||
B|SMCI|20251211|14:28:00|S|72|33.426700||
B|SOXL|20251211|14:28:00|S|100|47.880100||
B|AVAV|20251211|14:28:01|S|85|249.830000||
B|INTC|20251211|14:28:01|S|100|39.435000||
B|SNOW|20251211|14:28:01|S|6|220.890000||
B|ONDS|20251211|14:28:02|S|9|9.009300||
B|SLV|20251211|14:28:02|S|100|57.835000||
B|TSLA|20251211|14:28:02|S|22|447.412500||
B|ENVB|20251211|14:28:03|E|53|5.550000||
B|NFLX|20251211|14:28:03|S|10|94.419300||
B|NVDA|20251211|14:28:03|S|100|180.940000||
B|ON|20251211|14:28:03|S|50|55.250000||
B|ON|20251211|14:28:03|S|50|55.261500||
B|TSLA|20251211|14:28:03|S|8|447.430000||
B|Z|20251211|14:28:03|S|7|75.547600||
B|CV|20251211|14:28:04|S|16|14.000000||
B|ETHA|20251211|14:28:04|S|50|24.245000||
B|MSTU|20251211|14:28:04|S|70|12.120000||
B|OXM|20251211|14:28:04|S|1|32.080000||
B|BABA|20251211|14:28:05|S|1|156.292000||
B|NLR|20251211|14:28:05|S|67|137.670000||
B|VT|20251211|14:28:05|S|2|142.565000||
B|CIFR|20251211|14:28:06|S|52|18.155000||
B|CIFR|20251211|14:28:06|S|1091|18.155000||
B|ETHT|20251211|14:28:06|S|31|45.077600||
B|ETHT|20251211|14:28:06|S|169|45.090000||
B|ETHT|20251211|14:28:06|S|200|45.070000||
B|ETHT|20251211|14:28:06|S|600|45.065000||
B|MIGI|20251211|14:28:06|S|100|13.550000||
B|NVDY|20251211|14:28:06|S|15|14.495000||
B|ONDS|20251211|14:28:06|S|9|8.995000||
B|ORCL|20251211|14:28:06|S|1|199.090100||
B|SN|20251211|14:28:06|S|25|114.035000||
B|ING|20251211|14:28:07|S|120|27.725000||
B|FFIC|20251211|14:28:08|S|160|17.285000||
B|NFLX|20251211|14:28:08|S|1|94.439300||
B|ORCL|20251211|14:28:08|S|29|199.080000||
B|SNAP|20251211|14:28:08|S|100|7.725000||
B|UGI|20251211|14:28:08|S|100|38.195000||
B|AI|20251211|14:28:09|S|139|16.170000||
B|CIFR|20251211|14:28:09|S|117|18.155000||
B|CIFR|20251211|14:28:09|S|906|18.155000||
B|CWVX|20251211|14:28:09|S|48|36.010000||
B|DIS|20251211|14:28:09|S|4|110.676300||
B|NVDA|20251211|14:28:09|S|100|180.935000||
B|AI|20251211|14:28:10|S|50|16.172800||
B|AI|20251211|14:28:10|S|110|16.162800||
B|KNTK|20251211|14:28:10|S|100|37.570000||
B|VBIL|20251211|14:28:10|S|20|75.490000||
B|BRK/B|20251211|14:28:11|S|10|495.170000||
B|COST|20251211|14:28:11|S|4|881.647600||
B|NBIS|20251211|14:28:11|S|200|94.700000||
B|NBIS|20251211|14:28:11|S|220|94.680000||
B|NBIS|20251211|14:28:11|S|380|94.700000||
B|OKLO|20251211|14:28:11|S|5|102.050000||
B|QBTS|20251211|14:28:11|S|250|27.847300||
B|Z|20251211|14:28:11|S|9|75.554000||
B|DRD|20251211|14:28:12|S|100|32.110000||
B|MSTR|20251211|14:28:12|S|20|179.905800||
B|PRMB|20251211|14:28:12|S|100|16.155000||
B|QQQ|20251211|14:28:12|S|25|625.102100||
B|AGCO|20251211|14:28:13|S|4|109.640000||
B|ET|20251211|14:28:13|S|100|16.448800||
B|MS|20251211|14:28:13|S|100|181.570000||
B|ORCL|20251211|14:28:13|S|1|199.090000||
B|RLAY|20251211|14:28:13|S|100|7.815000||
B|WLDN|20251211|14:28:13|S|28|108.420000||
B|MSOX|20251211|14:28:14|S|100|3.870000||
B|NFLX|20251211|14:28:14|S|30|94.448800||
B|SLB|20251211|14:28:14|S|100|40.585000||
B|ZM|20251211|14:28:14|S|10|90.350000||
B|ELVA|20251211|14:28:15|S|200|6.720000||
B|LMND|20251211|14:28:15|S|10|82.900000||
B|ORCL|20251211|14:28:15|S|55|199.100000||
B|PBR/A|20251211|14:28:15|S|1|11.550000||
B|TOI|20251211|14:28:15|S|300|3.760000||
B|CDE|20251211|14:28:16|S|2300|17.875000||
B|ORCL|20251211|14:28:16|S|171|199.040000||
B|EOSE|20251211|14:28:17|S|200|15.927200||
B|NKE|20251211|14:28:17|S|100|67.200000||
B|NVDA|20251211|14:28:17|S|700|180.915000||
B|RDW|20251211|14:28:18|S|100|7.715000||
B|SEDG|20251211|14:28:19|S|100|32.170000||
B|BE|20251211|14:28:20|S|50|108.690000||
B|BE|20251211|14:28:20|S|330|108.660000||
B|PETS|20251211|14:28:20|S|600|3.295000||
B|TGL|20251211|14:28:20|S|200|9.730000||
B|TSLA|20251211|14:28:20|S|50|447.360000||
B|VELO|20251211|14:28:20|S|100|13.280000||
B|ADI|20251211|14:28:21|S|2|280.640000||
B|NFLX|20251211|14:28:21|S|50|94.429300||
B|MSTX|20251211|14:28:22|S|1102|5.588800||
B|PBR|20251211|14:28:22|S|700|12.128800||
B|POET|20251211|14:28:22|S|2|7.405000||
B|ZS|20251211|14:28:22|S|80|242.280000||
B|ZS|20251211|14:28:22|S|120|242.280000||
B|PLTR|20251211|14:28:23|S|31|187.220000||
B|Z|20251211|14:28:23|S|7|75.553500||
B|MAS|20251211|14:28:24|S|59|64.020500||
B|QQQ|20251211|14:28:24|S|50|625.075000||
B|TWLO|20251211|14:28:24|S|33|135.310000||
B|HMY|20251211|14:28:25|S|1|20.715000||
B|FRMI|20251211|14:28:26|S|100|14.830000||
B|FRMI|20251211|14:28:26|S|874|14.830000||
B|NBIS|20251211|14:28:26|S|120|94.790000||
B|NVDA|20251211|14:28:26|S|1|180.920700||
B|ORCL|20251211|14:28:26|S|2|199.158800||
B|AXIL|20251211|14:28:27|S|40|7.450000||
B|BMNR|20251211|14:28:27|S|26|38.230000||
B|CATX|20251211|14:28:27|S|200|2.700000||
B|CATX|20251211|14:28:27|S|1400|2.700000||
B|URG|20251211|14:28:27|S|2000|1.250000||
B|URG|20251211|14:28:27|S|4000|1.250000||
B|VRTX|20251211|14:28:27|S|20|446.115000||
B|CBRL|20251211|14:28:28|S|100|29.550000||
B|DJT|20251211|14:28:28|S|100|10.810000||
B|DJT|20251211|14:28:28|S|400|10.795000||
B|KOLD|20251211|14:28:28|S|173|29.029600||
B|ZM|20251211|14:28:28|S|10|90.410000||
B|ORCL|20251211|14:28:29|S|100|199.165100||
B|XPEV|20251211|14:28:29|S|100|19.005000||
B|MSTZ|20251211|14:28:30|S|2|12.805000||
B|NAD|20251211|14:28:30|S|300|12.130000||
B|VXX|20251211|14:28:30|S|20|29.625000||
B|AAPL|20251211|14:28:31|S|1|277.790000||
B|HIMS|20251211|14:28:31|S|1|37.497000||
B|RKLB|20251211|14:28:31|S|30|63.170000||
B|RKLB|20251211|14:28:31|S|100|63.150000||
B|RKLB|20251211|14:28:31|S|125|63.150000||
B|RKLB|20251211|14:28:31|S|200|63.100000||
B|RKLB|20251211|14:28:31|S|1500|63.105000||
B|SGRY|20251211|14:28:31|S|93|16.270000||
B|SGRY|20251211|14:28:31|S|407|16.270000||
B|UEC|20251211|14:28:31|S|100|14.170700||
B|ONDS|20251211|14:28:32|S|100|9.020000||
B|SCHP|20251211|14:28:32|S|13|26.693500||
B|SNAP|20251211|14:28:32|S|100|7.725000||
B|AAPL|20251211|14:28:33|S|1|277.780000||
B|AGQ|20251211|14:28:33|S|100|134.640000||
B|KOLD|20251211|14:28:33|S|500|29.010000||
B|NFLX|20251211|14:28:33|S|1|94.447500||
B|TQQQ|20251211|14:28:33|S|1|55.979300||
B|ALAB|20251211|14:28:34|S|50|172.581200||
B|AMD|20251211|14:28:34|S|75|220.290000||
B|AMD|20251211|14:28:34|S|125|220.290000||
B|BKKT|20251211|14:28:34|S|274|12.603800||
B|COLM|20251211|14:28:34|S|100|56.820000||
B|PL|20251211|14:28:34|S|1800|17.660000||
B|Z|20251211|14:28:34|S|7|75.550400||
B|GOSS|20251211|14:28:35|S|2900|3.640000||
B|KNTK|20251211|14:28:35|S|100|37.660000||
B|PAAS|20251211|14:28:35|S|5|50.979200||
B|PAAS|20251211|14:28:35|S|6|50.980000||
B|ZIM|20251211|14:28:35|S|4|19.870000||
B|ZIM|20251211|14:28:35|S|100|19.860000||
B|ZIM|20251211|14:28:35|S|128|19.870000||
B|KNTK|20251211|14:28:36|S|100|37.660000||
B|SPXS|20251211|14:28:36|S|1|34.748800||
B|KNTK|20251211|14:28:37|S|100|37.640000||
B|KNTK|20251211|14:28:37|S|100|37.650000||
B|KNTK|20251211|14:28:37|S|100|37.650000||
B|LUNR|20251211|14:28:37|S|200|12.628000||
B|RKLB|20251211|14:28:37|S|1|63.080000||
B|RKLB|20251211|14:28:37|S|1|63.081200||
B|TUSK|20251211|14:28:37|S|400|1.835000||
B|KNTK|20251211|14:28:38|S|100|37.640000||
B|KNTK|20251211|14:28:38|S|100|37.655000||
B|KNTK|20251211|14:28:38|S|100|37.655000||
B|KNTK|20251211|14:28:38|S|100|37.655000||
B|KNTK|20251211|14:28:38|S|100|37.655000||
B|KNTK|20251211|14:28:38|S|100|37.655000||
B|CUBE|20251211|14:28:39|S|10|36.405000||
B|DG|20251211|14:28:39|S|77|132.410000||
B|DG|20251211|14:28:39|S|100|132.400000||
B|ORCL|20251211|14:28:39|S|100|199.100400||
B|TGT|20251211|14:28:39|S|100|96.475000||
B|TSLL|20251211|14:28:39|S|1000|19.308800||
B|AMBP|20251211|14:28:40|S|9|4.077500||
B|BCDA|20251211|14:28:40|S|200|1.490000||
B|NVDA|20251211|14:28:40|S|27|180.897900||
B|UBER|20251211|14:28:40|S|1|85.300400||
B|WFC|20251211|14:28:40|S|100|93.105000||
B|INCY|20251211|14:28:41|S|100|96.080000||
B|INCY|20251211|14:28:41|S|260|96.120000||
B|INCY|20251211|14:28:41|S|520|96.110000||
B|MYRG|20251211|14:28:41|S|4|228.830000||
B|NVDA|20251211|14:28:41|S|225|180.900000||
B|LITE|20251211|14:28:42|S|100|368.010000||
B|TTI|20251211|14:28:42|S|10|9.191200||
B|ZM|20251211|14:28:42|S|3|90.440000||
B|AXP|20251211|14:28:43|S|1|383.822300||
B|MIGI|20251211|14:28:43|S|143|13.390000||
B|PFE|20251211|14:28:43|S|400|25.675000||
B|MS|20251211|14:28:44|S|200|181.608700||
B|NLR|20251211|14:28:44|S|6|137.720000||
B|CRF|20251211|14:28:45|S|100|7.995000||
B|GSAT|20251211|14:28:45|S|23|73.710000||
B|NFLX|20251211|14:28:45|S|15|94.447500||
B|ZTS|20251211|14:28:45|S|7|117.702100||
B|AXIL|20251211|14:28:46|S|100|7.420000||
B|ES|20251211|14:28:46|S|300|67.520000||
B|HIMS|20251211|14:28:46|S|10|37.526300||
B|MU|20251211|14:28:46|S|10|257.747000||
B|NFLX|20251211|14:28:46|S|20|94.447500||
B|SMCI|20251211|14:28:46|S|50|33.417100||
B|CMND|20251211|14:28:47|E|1|0.071100||
B|SGOV|20251211|14:28:47|S|50|100.500000||
B|CRDO|20251211|14:28:48|S|1|153.870000||
B|IRBT|20251211|14:28:48|S|10|5.055000||
B|RUN|20251211|14:28:48|S|100|18.605000||
B|AVGO|20251211|14:28:49|S|40|407.550000||
B|FLEX|20251211|14:28:49|S|100|71.721500||
B|IDV|20251211|14:28:49|S|260|39.535000||
B|MSTR|20251211|14:28:49|S|30|179.915600||
B|LFMD|20251211|14:28:50|S|134|3.540000||
B|VRT|20251211|14:28:50|S|44|177.043800||
B|ENVB|20251211|14:28:51|S|100|5.680000||
B|NUE|20251211|14:28:51|S|25|166.725000||
B|ONDS|20251211|14:28:51|S|100|9.020000||
B|ORCL|20251211|14:28:51|S|1|198.933800||
B|ORCL|20251211|14:28:51|S|7|198.948300||
B|TER|20251211|14:28:51|S|3|203.360000||
B|ASHR|20251211|14:28:52|S|50|32.997100||
B|KMB|20251211|14:28:52|S|12|103.770000||
B|ORCL|20251211|14:28:52|S|1|198.888500||
B|ASTS|20251211|14:28:53|S|1|82.770000||
B|GOOGL|20251211|14:28:53|S|1|312.466400||
B|HOOD|20251211|14:28:53|S|200|124.080000||
B|NVDA|20251211|14:28:53|S|100|180.900000||
B|ONDS|20251211|14:28:53|S|500|9.030000||
B|SHW|20251211|14:28:53|S|1|328.225800||
B|DUK|20251211|14:28:54|S|2|114.270000||
B|HI|20251211|14:28:54|S|20|31.855000||
B|VZ|20251211|14:28:54|S|200|40.245000||
B|BQ|20251211|14:28:55|S|1|2.520000||
B|SPTM|20251211|14:28:55|S|12|83.465000||
B|WBD|20251211|14:28:56|S|1|29.438000||
B|MIGI|20251211|14:28:57|S|170|13.390000||
B|ORCL|20251211|14:28:57|S|100|198.978500||
B|SSB|20251211|14:28:57|S|1|95.188900||
B|T|20251211|14:28:57|S|100|24.425000||
B|TLRY|20251211|14:28:57|S|100|8.460000||
B|BRSL|20251211|14:28:58|S|300|15.890000||
B|CB|20251211|14:28:58|S|1|307.550000||
B|MRVL|20251211|14:28:58|S|35|88.934200||
B|VZ|20251211|14:28:58|S|170|40.245000||
B|NBIL|20251211|14:28:59|E|706|12.150400||
B|NBIS|20251211|14:28:59|S|10|94.880000||
B|NFLX|20251211|14:28:59|S|10|94.428800||
B|SERV|20251211|14:28:59|S|800|12.578800||
B|AXIL|20251211|14:29:00|S|50|7.460000||
B|CVNA|20251211|14:29:00|S|2|468.541000||
B|QQQM|20251211|14:29:00|S|2|257.340000||
B|KRYS|20251211|14:29:01|S|20|245.220000||
B|NWL|20251211|14:29:01|S|52|3.888800||
B|SOXS|20251211|14:29:01|S|1|2.930000||
B|ZTS|20251211|14:29:01|S|100|117.756200||
B|B|20251211|14:29:02|S|135|43.495000||
B|SPCE|20251211|14:29:02|S|510|3.565000||
B|ADBE|20251211|14:29:03|S|47|355.140000||
B|FLWS|20251211|14:29:03|S|100|4.480000||
B|POET|20251211|14:29:03|S|100|7.420000||
B|HOOD|20251211|14:29:04|S|30|124.098300||
B|SLV|20251211|14:29:04|S|60|57.825000||
B|SOUN|20251211|14:29:04|S|20|11.925000||
B|AAOI|20251211|14:29:05|S|75|36.749300||
B|AGAE|20251211|14:29:05|S|100|0.387100||
B|ETHT|20251211|14:29:05|S|400|45.149300||
B|LOW|20251211|14:29:05|S|2|248.165000||
B|SOFI|20251211|14:29:06|S|100|27.169300||
B|STKL|20251211|14:29:06|S|100|3.860000||
B|UNH|20251211|14:29:07|S|10|336.917600||
B|CRWV|20251211|14:29:08|S|200|87.630000||
B|LIQT|20251211|14:29:08|S|3|1.850000||
B|PLTR|20251211|14:29:08|S|100|187.350000||
B|TQQQ|20251211|14:29:08|S|102|55.975000||
B|TSLL|20251211|14:29:08|S|100|19.315000||
B|SNDK|20251211|14:29:09|S|80|241.690000||
B|TER|20251211|14:29:09|S|1|203.369500||
B|IBTA|20251211|14:29:10|S|100|22.120000||
B|SE|20251211|14:29:10|S|5|128.865000||
B|SE|20251211|14:29:10|S|5|128.865000||
B|SFM|20251211|14:29:10|S|100|80.830000||
B|T|20251211|14:29:10|S|392|24.430000||
B|T|20251211|14:29:10|S|400|24.425000||
B|GLW|20251211|14:29:11|S|7|96.450000||
B|NBIS|20251211|14:29:11|S|50|94.890000||
B|DHT|20251211|14:29:12|S|125|12.455000||
B|NDAQ|20251211|14:29:12|S|100|94.330000||
B|ON|20251211|14:29:12|S|100|55.350000||
B|TPB|20251211|14:29:12|S|180|105.650000||
B|BMNR|20251211|14:29:14|S|100|38.230000||
B|LAR|20251211|14:29:14|S|16|5.355000||
B|NUE|20251211|14:29:14|S|7|166.757800||
B|WAB|20251211|14:29:14|S|1|218.040000||
B|CELH|20251211|14:29:15|S|30|43.979000||
B|CRDO|20251211|14:29:15|S|4|153.965300||
B|NMR|20251211|14:29:15|S|2|8.335000||
B|RGTI|20251211|14:29:15|S|6|26.575000||
B|RZLT|20251211|14:29:15|E|7500|1.549900||
B|SLDB|20251211|14:29:15|S|200|5.930000||
B|CRCL|20251211|14:29:16|S|37|87.990000||
B|CTRA|20251211|14:29:16|S|58|26.438800||
B|DIS|20251211|14:29:16|S|1|110.690000||
B|OKLO|20251211|14:29:16|S|3|102.140000||
B|SE|20251211|14:29:16|S|8|128.865000||
B|SE|20251211|14:29:16|S|9|128.865000||
B|ALAB|20251211|14:29:17|S|50|172.700000||
B|BA|20251211|14:29:17|S|100|201.467800||
B|KLAR|20251211|14:29:18|S|10|32.550000||
B|KNTK|20251211|14:29:18|S|100|37.610000||
B|MTDR|20251211|14:29:18|S|100|45.080000||
B|SEMY|20251211|14:29:18|S|200|23.890000||
B|TEM|20251211|14:29:18|S|50|73.710000||
B|BRK/B|20251211|14:29:19|S|1|495.180000||
B|RGTI|20251211|14:29:19|S|6|26.575000||
B|BA|20251211|14:29:20|S|100|201.467800||
B|FROG|20251211|14:29:20|S|100|69.000000||
B|JPST|20251211|14:29:20|S|34|50.639100||
B|MRVL|20251211|14:29:20|S|50|88.962500||
B|BLNE|20251211|14:29:21|S|4600|2.200000||
B|CLSK|20251211|14:29:21|S|210|14.388800||
B|SQQQ|20251211|14:29:21|S|40|66.720000||
B|WST|20251211|14:29:21|S|1|270.825000||
B|INDA|20251211|14:29:23|S|300|53.639100||
B|RKLB|20251211|14:29:23|S|100|62.850000||
B|RZLT|20251211|14:29:23|E|1|1.549500||
B|SLV|20251211|14:29:23|S|34|57.819800||
B|AZO|20251211|14:29:24|S|1|3463.360000||
B|BTCI|20251211|14:29:24|S|5|46.590000||
B|KNTK|20251211|14:29:24|S|100|37.540000||
B|NBIG|20251211|14:29:24|S|500|8.680000||
B|FLNG|20251211|14:29:25|S|100|25.270000||
B|FULT|20251211|14:29:25|S|54|20.090000||
B|KFY|20251211|14:29:25|S|20|68.790000||
B|KNTK|20251211|14:29:25|S|100|37.520000||
B|ORCL|20251211|14:29:25|S|12|199.078300||
B|ORCL|20251211|14:29:25|S|13|199.080000||
B|B|20251211|14:29:26|S|7|43.499100||
B|KNTK|20251211|14:29:26|S|100|37.500000||
B|MIGI|20251211|14:29:26|S|30|13.410000||
B|ZTS|20251211|14:29:26|S|9|117.751800||
B|PDD|20251211|14:29:27|S|2|111.910300||
B|SLV|20251211|14:29:28|S|2|57.830000||
B|CVX|20251211|14:29:29|S|10|150.296000||
B|GOOGL|20251211|14:29:29|S|20|312.530000||
B|ZS|20251211|14:29:29|S|2|242.670000||
B|INTW|20251211|14:29:30|S|40|49.800000||
B|PTCT|20251211|14:29:30|S|26|75.555000||
B|V|20251211|14:29:30|S|30|345.095000||
B|BE|20251211|14:29:31|S|87|108.680000||
B|BP|20251211|14:29:31|S|1|35.635000||
B|TMF|20251211|14:29:31|S|5|38.949900||
B|Z|20251211|14:29:31|S|7|75.555400||
B|ARCC|20251211|14:29:32|S|2|20.945000||
B|BHE|20251211|14:29:32|S|60|48.840000||
B|MSTR|20251211|14:29:32|S|9|179.835000||
B|DG|20251211|14:29:33|S|60|132.338000||
B|GS|20251211|14:29:33|S|1|911.470000||
B|MSTR|20251211|14:29:33|S|30|179.905800||
B|MIGI|20251211|14:29:34|S|100|13.390000||
B|DOCS|20251211|14:29:35|S|3|44.260000||
B|FTEC|20251211|14:29:35|S|2|231.391000||
B|MRVL|20251211|14:29:35|S|30|88.960000||
B|AEM|20251211|14:29:37|S|2|171.080000||
B|BE|20251211|14:29:37|S|80|108.620000||
B|BE|20251211|14:29:37|S|200|108.580000||
B|CRDO|20251211|14:29:37|S|5|153.966100||
B|MAX|20251211|14:29:37|S|15|13.020000||
B|Z|20251211|14:29:37|S|8|75.548600||
B|Z|20251211|14:29:38|S|7|75.548600||
B|SQQQ|20251211|14:29:39|S|37|66.715000||
B|UL|20251211|14:29:39|S|100|64.865000||
B|CMND|20251211|14:29:40|E|1|0.070000||
B|CRWV|20251211|14:29:40|S|10|87.690000||
B|IREN|20251211|14:29:40|S|3|42.816300||
B|ZTS|20251211|14:29:40|S|11|117.590000||
B|BA|20251211|14:29:41|S|100|201.390000||
B|NTR|20251211|14:29:41|S|36|61.170000||
B|TMF|20251211|14:29:41|S|120|38.945000||
B|DG|20251211|14:29:42|S|100|132.310600||
B|MU|20251211|14:29:42|S|15|257.775000||
B|NVOX|20251211|14:29:42|S|82|21.570800||
B|RKLB|20251211|14:29:42|S|100|62.850000||
B|TSM|20251211|14:29:42|S|1|304.189500||
B|AMD|20251211|14:29:43|S|50|220.357800||
B|BITO|20251211|14:29:43|S|2|13.469800||
B|FROG|20251211|14:29:43|S|100|68.990000||
B|SCHB|20251211|14:29:43|S|655|26.505000||
B|SGOV|20251211|14:29:43|S|20|100.500000||
B|TFC|20251211|14:29:43|S|100|49.775000||
B|BMNR|20251211|14:29:44|S|100|38.189300||
B|RKLB|20251211|14:29:44|S|15|62.873400||
B|KNTK|20251211|14:29:46|S|100|37.520000||
B|VICI|20251211|14:29:46|S|4|27.968800||
B|ALAB|20251211|14:29:47|S|5|172.740000||
B|TFLO|20251211|14:29:47|S|30|50.510000||
B|TFLO|20251211|14:29:47|S|30|50.510000||
B|ETHE|20251211|14:29:48|S|10|26.355000||
B|ORCL|20251211|14:29:48|E|300|199.126400||
B|SMCI|20251211|14:29:48|S|200|33.416900||
B|AXP|20251211|14:29:49|S|1|383.773500||
B|CYBN|20251211|14:29:49|S|300|6.300000||
B|HOOD|20251211|14:29:49|S|100|124.198300||
B|MRK|20251211|14:29:49|S|100|98.665000||
B|SNDK|20251211|14:29:49|S|2|241.340000||
B|STX|20251211|14:29:49|S|2|308.140000||
B|COF|20251211|14:29:50|S|15|238.940000||
B|NWL|20251211|14:29:50|S|150|3.888800||
B|ADBE|20251211|14:29:51|S|60|355.250000||
B|LLY|20251211|14:29:51|S|20|1012.870000||
B|SPY|20251211|14:29:51|S|1|688.705000||
B|FLNG|20251211|14:29:52|S|5|25.270000||
B|RDW|20251211|14:29:52|S|100|7.710000||
B|SPY|20251211|14:29:52|S|157|688.685000||
B|ENFR|20251211|14:29:53|S|579|31.334500||
B|FNV|20251211|14:29:53|S|29|213.760000||
B|HIMS|20251211|14:29:53|S|100|37.480000||
B|IRBT|20251211|14:29:53|S|20|5.069800||
B|NKE|20251211|14:29:53|S|100|67.205000||
B|ASTS|20251211|14:29:54|S|100|82.620000||
B|BMNR|20251211|14:29:54|S|71|38.200000||
B|HOV|20251211|14:29:54|S|10|104.715000||
B|HOV|20251211|14:29:54|S|10|104.715000||
B|ONDS|20251211|14:29:54|S|100|9.020000||
B|ORCL|20251211|14:29:54|E|50|199.230000||
B|INTC|20251211|14:29:55|S|1|39.455000||
B|MSTR|20251211|14:29:55|S|8|179.685000||
B|NVDA|20251211|14:29:55|S|100|180.865000||
B|PAAS|20251211|14:29:55|S|5|50.982700||
B|TMUS|20251211|14:29:55|S|21|195.000000||
B|ADBE|20251211|14:29:56|S|50|355.276100||
B|AMD|20251211|14:29:56|S|10|220.310000||
B|RDW|20251211|14:29:56|S|1586|7.720000||
B|RGTI|20251211|14:29:56|S|12|26.560700||
B|SATS|20251211|14:29:56|S|8|104.300000||
B|XPEV|20251211|14:29:56|S|100|18.995000||
B|KULR|20251211|14:29:57|S|200|3.889300||
B|MIGI|20251211|14:29:57|S|200|13.200000||
B|PAVS|20251211|14:29:57|S|950|0.032701||
B|TFIN|20251211|14:29:57|S|100|62.760000||
B|YGMZ|20251211|14:29:57|E|15|0.021500||
B|ARKK|20251211|14:29:58|S|20|82.150700||
B|IREN|20251211|14:29:58|S|25|42.812900||
B|ORCL|20251211|14:29:58|S|20|199.150000||
B|ORCL|20251211|14:29:58|S|100|199.150000||
B|BMNR|20251211|14:29:59|S|71|38.205000||
B|PYPL|20251211|14:29:59|S|3|61.510000||
B|WVE|20251211|14:29:59|S|80|17.550000||
B|AAPL|20251211|14:30:00|S|3|277.755000||
B|CLSK|20251211|14:30:00|S|50|14.369300||
B|DOCN|20251211|14:30:00|S|100|49.351500||
B|IRS|20251211|14:30:00|S|225|15.140000||
B|SOXL|20251211|14:30:00|S|500|47.925000||
B|SPY|20251211|14:30:00|S|1|688.665000||
B|TQQQ|20251211|14:30:00|S|178|55.999300||
B|TQQQ|20251211|14:30:00|S|300|55.998100||
B|TSLA|20251211|14:30:00|S|43|447.421100||
B|TSLA|20251211|14:30:00|S|43|447.430000||
B|CWEN|20251211|14:30:01|S|7|32.726500||
B|GOOGL|20251211|14:30:01|S|1|312.460000||
B|OMC|20251211|14:30:01|S|100|79.835000||
B|PEP|20251211|14:30:01|S|14|148.251000||
B|QCOM|20251211|14:30:01|S|10|178.960000||
B|SOXL|20251211|14:30:01|S|200|47.935000||
B|GOOGL|20251211|14:30:02|S|4|312.495000||
B|TQQQ|20251211|14:30:02|S|1|56.015000||
B|TQQQ|20251211|14:30:02|S|120|56.018100||
B|AVGO|20251211|14:30:03|S|500|407.960000||
B|DOCN|20251211|14:30:03|S|10|49.370000||
B|OABI|20251211|14:30:03|S|100|2.190000||
B|ALAB|20251211|14:30:04|S|4|172.750000||
B|CLX|20251211|14:30:04|S|100|102.700000||
B|CLX|20251211|14:30:04|S|100|102.730000||
B|CLX|20251211|14:30:04|S|200|102.690000||
B|LOMA|20251211|14:30:04|S|183|12.799100||
B|RIO|20251211|14:30:04|S|1|76.885000||
B|SLV|20251211|14:30:04|S|100|57.830000||
B|SLV|20251211|14:30:04|S|100|57.830000||
B|TSLA|20251211|14:30:04|S|100|447.390000||
B|KO|20251211|14:30:05|S|37|68.930000||
B|NVDA|20251211|14:30:05|S|9|180.945000||
B|TSLL|20251211|14:30:05|S|100|19.315000||
B|Z|20251211|14:30:05|S|100|75.557400||
B|AAL|20251211|14:30:06|S|10|14.910700||
B|ARWR|20251211|14:30:06|S|100|70.950000||
B|WFC|20251211|14:30:06|S|100|93.075000||
B|AG|20251211|14:30:07|S|30|17.052500||
B|GLOB|20251211|14:30:07|S|1|68.400000||
B|GOOGL|20251211|14:30:07|S|10|312.445000||
B|QQQ|20251211|14:30:07|S|40|625.195000||
B|VV|20251211|14:30:07|S|19|317.990000||
B|AGRO|20251211|14:30:08|S|393|7.549100||
B|GOOG|20251211|14:30:08|S|2|313.670000||
B|SPYG|20251211|14:30:09|S|147|107.727200||
B|CRDO|20251211|14:30:10|S|1|153.930000||
B|RUN|20251211|14:30:10|S|100|18.610000||
B|SNOW|20251211|14:30:10|S|100|221.080000||
B|TMO|20251211|14:30:10|S|5|575.765000||
B|ZM|20251211|14:30:10|S|3|90.470000||
B|HOOD|20251211|14:30:11|S|2|124.200000||
B|ORCL|20251211|14:30:11|S|100|199.345000||
B|QQQ|20251211|14:30:11|S|920|625.245000||
B|UAL|20251211|14:30:11|S|8|107.100000||
B|UNH|20251211|14:30:11|S|2|336.780000||
B|AVGO|20251211|14:30:12|S|23|407.860000||
B|CNQ|20251211|14:30:12|S|474|33.410000||
B|CRWV|20251211|14:30:12|S|20|87.700000||
B|CRWV|20251211|14:30:12|S|46|87.710000||
B|DFUV|20251211|14:30:12|S|263|47.134500||
B|ORCL|20251211|14:30:12|S|8|199.350700||
B|ORCL|20251211|14:30:12|S|80|199.340000||
B|SPMO|20251211|14:30:12|S|162|121.820000||
B|SQQQ|20251211|14:30:12|S|117|66.678200||
B|TSLA|20251211|14:30:12|S|28|447.505000||
B|VST|20251211|14:30:12|S|1|172.365000||
B|AMD|20251211|14:30:13|S|100|220.360000||
B|BKH|20251211|14:30:13|S|100|72.200000||
B|DG|20251211|14:30:13|S|200|132.367800||
B|PYPL|20251211|14:30:13|S|150|61.510000||
B|BRZE|20251211|14:30:14|S|100|35.090000||
B|EWZ|20251211|14:30:14|S|2|33.265000||
B|FLGC|20251211|14:30:14|S|100|10.740000||
B|GL|20251211|14:30:14|S|100|139.070000||
B|WVE|20251211|14:30:14|S|50|17.545000||
B|MAA|20251211|14:30:15|S|1|132.760000||
B|ORCL|20251211|14:30:15|S|1|199.418500||
B|IRS|20251211|14:30:16|S|2|15.130000||
B|NFXL|20251211|14:30:16|S|379|31.478300||
B|ORCL|20251211|14:30:16|S|33|199.370000||
B|ORCL|20251211|14:30:16|E|200|199.382900||
B|ZM|20251211|14:30:16|S|8|90.480000||
B|AMD|20251211|14:30:17|S|1|220.491700||
B|MIGI|20251211|14:30:17|S|300|13.280000||
B|RH|20251211|14:30:17|S|7|153.160000||
B|SPY|20251211|14:30:17|S|10|688.805000||
B|UVIX|20251211|14:30:17|S|2|7.170000||
B|AVAV|20251211|14:30:18|S|30|250.260000||
B|EA|20251211|14:30:19|S|1|203.798500||
B|VDE|20251211|14:30:19|S|766|129.604600||
B|HE|20251211|14:30:20|S|18|11.629000||
B|QQQ|20251211|14:30:20|S|2|625.300000||
B|AMD|20251211|14:30:21|S|100|220.570000||
B|DNUT|20251211|14:30:21|S|817|4.540000||
B|SOXS|20251211|14:30:21|S|1600|2.920000||
B|VRT|20251211|14:30:21|S|32|176.935000||
B|ZTS|20251211|14:30:21|S|6|117.717300||
B|ALAB|20251211|14:30:22|S|3|172.970000||
B|MSTR|20251211|14:30:22|S|8|180.145000||
B|NKE|20251211|14:30:22|S|1|67.228000||
B|PCAR|20251211|14:30:22|S|2|112.419300||
B|QQQM|20251211|14:30:22|S|1|257.440000||
B|ZTS|20251211|14:30:22|S|5|117.717300||
B|ATOS|20251211|14:30:23|S|100|0.922600||
B|FANG|20251211|14:30:23|S|10|156.880000||
B|SLV|20251211|14:30:23|S|100|57.880000||
B|Z|20251211|14:30:23|S|7|75.559800||
B|BMNR|20251211|14:30:24|S|20|38.200000||
B|CMND|20251211|14:30:24|E|1|0.069700||
B|GAB|20251211|14:30:24|S|220|6.205000||
B|PANW|20251211|14:30:24|S|50|191.310000||
B|GLD|20251211|14:30:25|S|4|393.030000||
B|HOOD|20251211|14:30:25|S|5|124.230000||
B|LAR|20251211|14:30:25|S|8|5.365000||
B|MU|20251211|14:30:25|S|100|257.925600||
B|ORCL|20251211|14:30:26|S|25|199.340000||
B|PFE|20251211|14:30:26|S|1|25.645000||
B|QQQI|20251211|14:30:26|S|576|54.999500||
B|RQI|20251211|14:30:26|S|200|11.388000||
B|ZM|20251211|14:30:26|S|100|90.430000||
B|CRWV|20251211|14:30:27|S|500|87.750300||
B|ETOR|20251211|14:30:27|S|60|39.250900||
B|PANW|20251211|14:30:27|S|100|191.290000||
B|DHR|20251211|14:30:28|S|10|230.896000||
B|QBTS|20251211|14:30:28|S|105|27.835000||
B|RKLB|20251211|14:30:28|S|10|62.960000||
B|VTWO|20251211|14:30:28|S|100|104.300000||
B|PANW|20251211|14:30:29|S|50|191.300000||
B|BE|20251211|14:30:30|S|80|108.780000||
B|BE|20251211|14:30:30|S|150|108.740000||
B|ORCL|20251211|14:30:30|S|135|199.390000||
B|SOXL|20251211|14:30:30|E|1000|47.934500||
B|AAPL|20251211|14:30:31|S|100|277.720000||
B|ASTS|20251211|14:30:31|S|20|82.755000||
B|MU|20251211|14:30:31|S|8|257.930000||
B|PLTR|20251211|14:30:31|S|2|187.450000||
B|RDW|20251211|14:30:31|S|2500|7.725000||
B|BMNR|20251211|14:30:32|S|100|38.230000||
B|MOD|20251211|14:30:32|S|3|164.890000||
B|MOD|20251211|14:30:32|S|4|164.890000||
B|NBIS|20251211|14:30:32|S|100|94.900000||
B|NBIS|20251211|14:30:32|S|100|94.910000||
B|NBIS|20251211|14:30:32|S|264|94.900000||
B|NBIS|20251211|14:30:32|S|500|94.880000||
B|NVDA|20251211|14:30:32|S|100|180.835000||
B|PFE|20251211|14:30:32|S|4|25.649300||
B|TSLA|20251211|14:30:33|S|125|447.466000||
B|XOMA|20251211|14:30:33|S|100|26.900000||
B|CEG|20251211|14:30:34|S|10|373.000000||
B|HIMS|20251211|14:30:34|S|200|37.525000||
B|FHN|20251211|14:30:35|S|100|23.935000||
B|GEV|20251211|14:30:35|S|1|699.261000||
B|BOOT|20251211|14:30:36|S|4|208.190000||
B|HOOD|20251211|14:30:36|S|1|124.190000||
B|MNST|20251211|14:30:36|S|1|72.540000||
B|ORCL|20251211|14:30:36|S|10|199.448000||
B|TSLL|20251211|14:30:36|S|500|19.318200||
B|ZM|20251211|14:30:36|S|13|90.435000||
B|ARQQ|20251211|14:30:37|S|3|29.100000||
B|BTDR|20251211|14:30:37|S|40|11.555000||
B|CRS|20251211|14:30:37|S|2|319.920000||
B|FCF|20251211|14:30:38|S|100|17.255000||
B|IBKR|20251211|14:30:39|S|12|65.890000||
B|ONDS|20251211|14:30:39|S|1|9.030000||
B|OXM|20251211|14:30:39|S|20|32.160000||
B|TSLL|20251211|14:30:39|S|6|19.315000||
B|ZS|20251211|14:30:39|S|14|242.428900||
B|ORCL|20251211|14:30:40|S|227|199.430000||
B|RACE|20251211|14:30:40|S|40|367.420000||
B|UBER|20251211|14:30:40|S|578|85.370000||
B|NFLX|20251211|14:30:41|S|5|94.388200||
B|TSLA|20251211|14:30:41|S|7|447.410000||
B|AGNC|20251211|14:30:42|S|18|10.340000||
B|IONQ|20251211|14:30:42|S|19|51.940000||
B|MU|20251211|14:30:42|S|5|257.950000||
B|ABVX|20251211|14:30:43|S|100|131.430000||
B|CLX|20251211|14:30:43|S|30|102.715500||
B|MU|20251211|14:30:43|S|200|257.895000||
B|NDSN|20251211|14:30:43|S|20|234.370000||
B|ON|20251211|14:30:43|S|75|55.300000||
B|ON|20251211|14:30:43|S|100|55.310000||
B|ORCL|20251211|14:30:43|S|4|199.430000||
B|PLTR|20251211|14:30:43|S|1|187.460000||
B|ARBK|20251211|14:30:44|S|900|0.131300||
B|MSTU|20251211|14:30:44|S|400|12.170000||
B|GEMI|20251211|14:30:45|S|100|14.020000||
B|OKLO|20251211|14:30:46|S|100|102.150000||
B|SQQQ|20251211|14:30:46|S|1125|66.685000||
B|BMNR|20251211|14:30:47|S|1000|38.240000||
B|PR|20251211|14:30:47|S|661|14.763000||
B|QQQ|20251211|14:30:47|S|113|625.260000||
B|SCHD|20251211|14:30:47|S|10|27.650000||
B|CAPR|20251211|14:30:48|S|23|28.130000||
B|EPC|20251211|14:30:48|S|300|17.530000||
B|BMNU|20251211|14:30:49|S|100|10.119800||
B|CRCL|20251211|14:30:49|S|27|88.090000||
B|NVDA|20251211|14:30:49|S|50|180.870000||
B|ORCX|20251211|14:30:49|S|40|18.390000||
B|WFC|20251211|14:30:49|S|100|93.075000||
B|CDE|20251211|14:30:50|S|80|17.899300||
B|GEV|20251211|14:30:50|S|2|699.471300||
B|HIMS|20251211|14:30:50|S|100|37.525000||
B|ORCL|20251211|14:30:50|S|25|199.370000||
B|PLTR|20251211|14:30:50|S|50|187.570000||
B|PLTR|20251211|14:30:50|S|50|187.570000||
B|PLTR|20251211|14:30:50|S|300|187.570000||
B|Q|20251211|14:30:50|S|20|84.367800||
B|AMD|20251211|14:30:51|S|81|220.620000||
B|CRDO|20251211|14:30:51|S|100|154.000000||
B|EXE|20251211|14:30:51|S|40|116.060000||
B|EXE|20251211|14:30:51|S|50|116.140000||
B|EXE|20251211|14:30:51|S|60|116.150000||
B|ORCL|20251211|14:30:51|S|200|199.380000||
B|IBIT|20251211|14:30:52|S|2|51.770000||
B|ORCL|20251211|14:30:52|S|120|199.365000||
B|AVL|20251211|14:30:53|S|5|63.166800||
B|BTCI|20251211|14:30:53|S|214|46.597500||
B|EOSE|20251211|14:30:53|S|500|15.915000||
B|JMIA|20251211|14:30:53|S|620|12.440800||
B|GEV|20251211|14:30:54|S|5|699.471300||
B|HUT|20251211|14:30:54|S|20|45.130000||
B|JMIA|20251211|14:30:54|S|2|12.440000||
B|ARES|20251211|14:30:55|S|27|177.210000||
B|HUT|20251211|14:30:55|S|10|45.130000||
B|IBIT|20251211|14:30:55|S|23|51.780000||
B|IBIT|20251211|14:30:55|S|40|51.780000||
B|IBIT|20251211|14:30:55|S|100|51.780000||
B|IBIT|20251211|14:30:55|S|100|51.780000||
B|MIGI|20251211|14:30:55|S|1|13.314500||
B|MU|20251211|14:30:55|S|8|257.970000||
B|CRWV|20251211|14:30:56|S|25|87.755000||
B|IBIT|20251211|14:30:56|S|100|51.780000||
B|PSI|20251211|14:30:56|S|5|83.655000||
B|IBIT|20251211|14:30:57|S|40|51.780000||
B|IBIT|20251211|14:30:57|S|40|51.780000||
B|IBIT|20251211|14:30:57|S|100|51.780000||
B|ON|20251211|14:30:57|S|100|55.300000||
B|VELO|20251211|14:30:57|S|100|13.140000||
B|AVAV|20251211|14:30:58|S|9|250.220000||
B|CXSE|20251211|14:30:58|S|500|41.150600||
B|IBIT|20251211|14:30:58|S|40|51.780000||
B|IBIT|20251211|14:30:58|S|100|51.780000||
B|IBIT|20251211|14:30:58|S|100|51.780000||
B|T|20251211|14:30:59|S|100|24.425000||
B|LULU|20251211|14:31:00|S|100|184.820000||
B|RACE|20251211|14:31:00|S|200|367.330000||
B|URG|20251211|14:31:00|S|1|1.245000||
B|V|20251211|14:31:00|S|10|345.025000||
B|V|20251211|14:31:00|S|10|345.025000||
B|V|20251211|14:31:00|S|80|345.060000||
B|JETS|20251211|14:31:01|S|250|28.125000||
B|SOLT|20251211|14:31:01|S|100|7.719300||
B|VLO|20251211|14:31:01|S|85|170.330000||
B|CHWY|20251211|14:31:02|S|174|34.418800||
B|EXE|20251211|14:31:02|S|100|116.185000||
B|HL|20251211|14:31:02|S|9|19.479300||
B|NIO|20251211|14:31:02|S|100|5.150000||
B|NTSK|20251211|14:31:02|S|3|23.040000||
B|SLDB|20251211|14:31:02|S|200|5.930000||
B|BTCI|20251211|14:31:03|S|64|46.630000||
B|CGCB|20251211|14:31:03|S|12|26.563500||
B|DG|20251211|14:31:03|S|100|132.410000||
B|DIS|20251211|14:31:03|S|1|110.790000||
B|JMIA|20251211|14:31:03|S|100|12.475700||
B|TSLA|20251211|14:31:03|S|90|447.450000||
B|CERT|20251211|14:31:04|S|200|9.100000||
B|ECCC|20251211|14:31:04|S|1|24.210000||
B|IGV|20251211|14:31:04|S|700|110.145000||
B|JMIA|20251211|14:31:04|S|200|12.560000||
B|JMIA|20251211|14:31:04|S|420|12.543400||
B|GAP|20251211|14:31:05|S|100|26.620000||
B|OLMA|20251211|14:31:05|S|20|32.090000||
B|T|20251211|14:31:05|S|65|24.425000||
B|USB|20251211|14:31:05|S|6|53.612800||
B|BMNR|20251211|14:31:06|S|30|38.260000||
B|PAVS|20251211|14:31:06|E|1|0.032700||
B|SQQQ|20251211|14:31:06|S|100|66.690000||
B|ETHA|20251211|14:31:07|S|7|24.290000||
B|ETHA|20251211|14:31:07|S|93|24.290000||
B|EXE|20251211|14:31:07|S|100|115.765000||
B|GAB|20251211|14:31:07|S|100|6.205000||
B|GAP|20251211|14:31:07|S|100|26.665000||
B|GAP|20251211|14:31:07|S|2900|26.670000||
B|HIMS|20251211|14:31:07|S|1|37.510000||
B|SCHP|20251211|14:31:07|S|41|26.693500||
B|CPRT|20251211|14:31:08|S|12|38.755000||
B|CRCL|20251211|14:31:08|S|10|88.290000||
B|URBN|20251211|14:31:08|S|50|81.410000||
B|ASML|20251211|14:31:09|S|5|1122.380000||
B|MRK|20251211|14:31:09|S|2|98.635000||
B|MSTR|20251211|14:31:09|S|100|180.175000||
B|PDD|20251211|14:31:09|S|2|111.990000||
B|ASTS|20251211|14:31:10|S|6|82.740000||
B|ORCL|20251211|14:31:10|S|40|199.248800||
B|AMD|20251211|14:31:11|S|73|220.620000||
B|AMD|20251211|14:31:11|S|411|220.630000||
B|AMD|20251211|14:31:11|S|416|220.630000||
B|BMNR|20251211|14:31:11|S|20|38.290000||
B|FBTC|20251211|14:31:12|S|50|79.550000||
B|JMIA|20251211|14:31:12|S|100|12.650000||
B|JMIA|20251211|14:31:12|S|100|12.650000||
B|JMIA|20251211|14:31:12|S|300|12.630000||
B|SPY|20251211|14:31:12|S|6|688.725000||
B|VOO|20251211|14:31:12|S|1|633.334600||
B|GIS|20251211|14:31:13|S|100|46.145000||
B|KOS|20251211|14:31:13|S|100|1.020000||
B|NDAQ|20251211|14:31:13|S|2|94.320000||
B|NU|20251211|14:31:13|S|1|16.980000||
B|RKLB|20251211|14:31:13|S|98|63.069100||
B|ARE|20251211|14:31:14|S|1|45.590000||
B|BTF|20251211|14:31:14|S|145|13.521000||
B|IBIT|20251211|14:31:14|S|100|51.805000||
B|ITUB|20251211|14:31:14|S|300|7.310000||
B|ORCL|20251211|14:31:14|S|40|199.238800||
B|RKLB|20251211|14:31:14|S|100|63.066300||
B|SVRE|20251211|14:31:14|S|20|3.385000||
B|UVIX|20251211|14:31:14|S|10|7.175000||
B|AMD|20251211|14:31:15|S|30|220.600000||
B|EXE|20251211|14:31:15|S|100|115.750000||
B|MSTR|20251211|14:31:15|S|100|180.265000||
B|QQQ|20251211|14:31:15|S|10|625.239300||
B|RKLB|20251211|14:31:15|S|300|63.069000||
B|RKLB|20251211|14:31:15|S|350|63.070000||
B|BWA|20251211|14:31:16|S|100|44.905000||
B|FRGT|20251211|14:31:16|S|100|0.711000||
B|POET|20251211|14:31:16|S|764|7.420000||
B|QQQ|20251211|14:31:16|S|3|625.230000||
B|CERT|20251211|14:31:17|S|160|9.100000||
B|PLTR|20251211|14:31:17|S|143|187.645000||
B|UNH|20251211|14:31:17|S|20|336.987000||
B|AVAV|20251211|14:31:18|S|35|250.350000||
B|SMCI|20251211|14:31:18|S|1410|33.450000||
B|USAR|20251211|14:31:18|S|200|18.275000||
B|AVGO|20251211|14:31:19|S|320|407.810000||
B|CIEN|20251211|14:31:19|S|100|240.210000||
B|POET|20251211|14:31:19|S|1000|7.420000||
B|ZS|20251211|14:31:19|S|15|242.558200||
B|BAC|20251211|14:31:20|S|6|54.372200||
B|RGTI|20251211|14:31:20|S|15|26.655000||
B|SOLT|20251211|14:31:20|E|100|7.735200||
B|UNH|20251211|14:31:20|S|20|336.960000||
B|BGS|20251211|14:31:21|S|5|4.843500||
B|CRDO|20251211|14:31:21|S|15|154.040000||
B|CRWV|20251211|14:31:21|S|10|87.607400||
B|PLUG|20251211|14:31:21|S|2600|2.310000||
B|PLUG|20251211|14:31:21|S|3100|2.310000||
B|SOXL|20251211|14:31:21|S|100|47.955000||
B|ZM|20251211|14:31:21|S|36|90.395000||
B|DIS|20251211|14:31:22|S|25|110.770000||
B|DIS|20251211|14:31:22|S|100|110.770000||
B|OKLO|20251211|14:31:22|S|90|102.200000||
B|OKLO|20251211|14:31:22|S|100|102.200000||
B|POET|20251211|14:31:22|S|1000|7.420000||
B|QYLD|20251211|14:31:22|S|1|17.553500||
B|RZLT|20251211|14:31:22|S|600|1.580000||
B|TSLL|20251211|14:31:22|S|1|19.315000||
B|XLK|20251211|14:31:22|S|2|147.960700||
B|Z|20251211|14:31:22|S|100|75.590300||
B|EL|20251211|14:31:23|S|100|106.390000||
B|FTI|20251211|14:31:23|S|29|46.382900||
B|RZLT|20251211|14:31:23|S|300|1.595000||
B|WFC|20251211|14:31:23|S|15|93.115000||
B|XOP|20251211|14:31:23|S|15|133.030000||
B|SDIV|20251211|14:31:24|S|90|24.130000||
B|SLV|20251211|14:31:24|S|15|57.880000||
B|AMTB|20251211|14:31:25|S|20|20.685000||
B|BLK|20251211|14:31:25|S|10|1100.870000||
B|BLK|20251211|14:31:25|S|60|1100.770000||
B|COPP|20251211|14:31:26|S|200|33.420000||
B|NNE|20251211|14:31:26|S|50|38.090000||
B|NNE|20251211|14:31:26|S|150|38.090000||
B|ON|20251211|14:31:26|S|100|55.310000||
B|UPST|20251211|14:31:26|S|4|48.820000||
B|ALAB|20251211|14:31:27|S|50|173.000000||
B|ENPH|20251211|14:31:27|S|100|32.880000||
B|ORCL|20251211|14:31:27|S|80|199.265000||
B|PLAB|20251211|14:31:27|S|1|39.290000||
B|SPY|20251211|14:31:27|S|10|688.631200||
B|TQQQ|20251211|14:31:27|S|30|55.995000||
B|TSLA|20251211|14:31:27|S|200|447.391100||
B|ZTS|20251211|14:31:27|S|6|117.691100||
B|BE|20251211|14:31:28|S|10|108.640000||
B|CRESW|20251211|14:31:28|S|2|0.990000||
B|HOOG|20251211|14:31:28|S|100|74.620000||
B|HOOG|20251211|14:31:28|S|100|74.620000||
B|MIGI|20251211|14:31:28|S|20|13.700000||
B|NVDA|20251211|14:31:28|S|100|180.825000||
B|TLT|20251211|14:31:28|S|111|88.227400||
B|MIGI|20251211|14:31:29|S|10|13.690000||
B|NVDA|20251211|14:31:29|S|6|180.825000||
B|SDIV|20251211|14:31:29|S|100|24.130000||
B|T|20251211|14:31:29|S|100|24.425000||
B|TSLA|20251211|14:31:29|S|100|447.370000||
B|SCHZ|20251211|14:31:30|S|1000|23.424500||
B|TSLA|20251211|14:31:30|S|50|447.370000||
B|USD|20251211|14:31:30|S|18|55.520000||
B|ET|20251211|14:31:31|S|14|16.455000||
B|ET|20251211|14:31:31|S|800|16.460000||
B|FHN|20251211|14:31:31|S|100|23.925000||
B|FTI|20251211|14:31:31|S|43|46.380900||
B|IONQ|20251211|14:31:31|S|150|51.925000||
B|B|20251211|14:31:32|S|4|43.535000||
B|METU|20251211|14:31:32|S|25|31.727300||
B|MSTR|20251211|14:31:33|S|100|180.236200||
B|XLF|20251211|14:31:33|S|104|54.845000||
B|CRWV|20251211|14:31:34|S|24|87.640000||
B|DIS|20251211|14:31:34|S|200|110.770000||
B|DIS|20251211|14:31:34|S|300|110.770000||
B|FTI|20251211|14:31:35|S|43|46.380900||
B|NVDA|20251211|14:31:35|S|100|180.835000||
B|RZLV|20251211|14:31:35|S|100|2.655000||
B|XOP|20251211|14:31:35|S|15|133.015000||
B|ETHA|20251211|14:31:36|S|100|24.305000||
B|ETHA|20251211|14:31:36|S|700|24.305000||
B|ETHA|20251211|14:31:36|S|2000|24.310000||
B|GEMI|20251211|14:31:36|S|360|14.110000||
B|ORC|20251211|14:31:36|S|20|7.120000||
B|SHEL|20251211|14:31:36|S|30|72.875000||
B|TQQQ|20251211|14:31:36|S|1|55.999300||
B|BCTX|20251211|14:31:37|S|100|10.430000||
B|BMNR|20251211|14:31:37|S|10|38.289100||
B|NVDA|20251211|14:31:37|S|200|180.835000||
B|SCHG|20251211|14:31:37|S|2|33.030000||
B|ETHA|20251211|14:31:38|S|5000|24.310000||
B|MIGI|20251211|14:31:38|S|50|13.510000||
B|MSTR|20251211|14:31:38|S|114|180.215000||
B|UPRO|20251211|14:31:38|S|10|119.445000||
B|BCG|20251211|14:31:39|S|2|2.630000||
B|EAT|20251211|14:31:39|S|100|142.870000||
B|ENTG|20251211|14:31:39|S|66|95.060000||
B|IWO|20251211|14:31:39|S|200|339.630000||
B|NVDA|20251211|14:31:39|S|50|180.855000||
B|ANET|20251211|14:31:40|S|2|134.855000||
B|MSTR|20251211|14:31:41|S|116|180.195000||
B|ORCL|20251211|14:31:41|S|10|199.348800||
B|ORCL|20251211|14:31:41|S|15|199.348800||
B|AEO|20251211|14:31:42|S|10|24.998800||
B|IREN|20251211|14:31:42|S|1|42.900000||
B|MSTR|20251211|14:31:42|S|119|180.195000||
B|CACI|20251211|14:31:43|S|12|584.290000||
B|CRML|20251211|14:31:43|S|100|9.560000||
B|CRML|20251211|14:31:43|S|200|9.569100||
B|IMSR|20251211|14:31:44|S|100|9.748600||
B|MOD|20251211|14:31:44|S|4|164.890000||
B|PSLV|20251211|14:31:44|S|20|21.128800||
B|SOXX|20251211|14:31:44|S|100|312.750000||
B|AXS|20251211|14:31:45|S|24|103.500000||
B|CRSP|20251211|14:31:45|S|5|59.040000||
B|MPW|20251211|14:31:45|S|190|5.085000||
B|ONDS|20251211|14:31:45|S|240|9.025000||
B|QS|20251211|14:31:45|S|12|12.625000||
B|RXRX|20251211|14:31:45|S|730|4.635000||
B|SPMO|20251211|14:31:45|S|5|121.790000||
B|AMD|20251211|14:31:46|S|100|220.568100||
B|AVGO|20251211|14:31:46|S|4|407.705000||
B|AVGO|20251211|14:31:46|S|75|407.679000||
B|BCI|20251211|14:31:46|S|1315|22.823500||
B|DOCN|20251211|14:31:46|S|10|49.380000||
B|MSTR|20251211|14:31:46|S|100|180.126200||
B|PG|20251211|14:31:46|S|1|140.870000||
B|ZTS|20251211|14:31:46|S|100|117.687700||
B|MSTR|20251211|14:31:47|S|100|180.101200||
B|XLF|20251211|14:31:47|S|275|54.840000||
B|ZTS|20251211|14:31:48|S|27|117.533600||
B|ADBE|20251211|14:31:49|S|17|354.730000||
B|EXE|20251211|14:31:50|S|100|115.750000||
B|SHOP|20251211|14:31:50|S|3|163.901500||
B|SNAP|20251211|14:31:50|S|62|7.730000||
B|STX|20251211|14:31:50|S|30|308.520000||
B|IONQ|20251211|14:31:51|S|80|51.960000||
B|IVVD|20251211|14:31:51|S|400|2.460000||
B|IVVD|20251211|14:31:51|S|500|2.460000||
B|NVDA|20251211|14:31:51|S|1000|180.824500||
B|CCL|20251211|14:31:52|S|183|27.905000||
B|HMY|20251211|14:31:52|S|1|20.735000||
B|HOOD|20251211|14:31:52|S|20|124.105000||
B|PAAS|20251211|14:31:52|S|29|51.030700||
B|VRT|20251211|14:31:52|S|3|176.750000||
B|PHG|20251211|14:31:53|S|20|27.070000||
B|PSX|20251211|14:31:53|S|9|142.945000||
B|SMCY|20251211|14:31:53|S|15|9.196500||
B|UNH|20251211|14:31:53|S|50|337.100000||
B|AVGO|20251211|14:31:54|S|2|407.660000||
B|BMY|20251211|14:31:54|S|50|50.915000||
B|DECK|20251211|14:31:54|S|1|100.800000||
B|HIG|20251211|14:31:54|S|4|135.850000||
B|HOOD|20251211|14:31:54|S|25|124.050000||
B|NVDA|20251211|14:31:54|S|100|180.795000||
B|RRC|20251211|14:31:54|S|293|36.670000||
B|SFM|20251211|14:31:54|S|6|80.840000||
B|TSLA|20251211|14:31:54|S|50|447.300000||
B|TSLA|20251211|14:31:54|S|50|447.301400||
B|UBER|20251211|14:31:54|S|6|85.399300||
B|XOP|20251211|14:31:54|S|40|133.040000||
B|ASTS|20251211|14:31:55|S|1|82.571400||
B|KOS|20251211|14:31:55|S|57|1.020000||
B|BMNU|20251211|14:31:56|S|900|10.155000||
B|MSTR|20251211|14:31:56|S|100|179.996500||
B|OXY|20251211|14:31:56|S|3|40.975000||
B|SNDK|20251211|14:31:56|S|1|241.550000||
B|VFF|20251211|14:31:56|S|100|3.450000||
B|MA|20251211|14:31:57|S|1|562.260000||
B|PLTR|20251211|14:31:57|S|50|187.580000||
B|PLTR|20251211|14:31:57|S|100|187.595000||
B|BBAI|20251211|14:31:58|S|200|6.765000||
B|CRWV|20251211|14:31:58|S|200|87.451700||
B|JMIA|20251211|14:31:58|S|100|12.551700||
B|JMIA|20251211|14:31:58|S|300|12.560000||
B|CDNS|20251211|14:31:59|S|10|335.790000||
B|HL|20251211|14:31:59|S|15|19.489500||
B|MSTR|20251211|14:31:59|S|114|180.055000||
B|NBIS|20251211|14:31:59|S|48|94.810000||
B|AXIL|20251211|14:32:00|S|100|7.370000||
B|BITO|20251211|14:32:00|S|746|13.489200||
B|GDX|20251211|14:32:00|S|1|86.955000||
B|T|20251211|14:32:00|S|100|24.425000||
B|AVGO|20251211|14:32:01|S|40|407.665000||
B|AVGO|20251211|14:32:01|S|50|407.635000||
B|BMNR|20251211|14:32:01|S|50|38.290000||
B|EOSE|20251211|14:32:01|S|102|15.929300||
B|IRBT|20251211|14:32:01|S|30|5.065000||
B|ORCL|20251211|14:32:01|S|8|199.508800||
B|ORCL|20251211|14:32:01|S|80|199.448500||
B|RIVN|20251211|14:32:01|S|300|16.145000||
B|RMBS|20251211|14:32:01|S|10|105.740000||
B|UNH|20251211|14:32:01|S|32|337.160000||
B|AAL|20251211|14:32:02|S|10|14.918200||
B|CASY|20251211|14:32:02|S|3|546.930000||
B|CCJ|20251211|14:32:02|S|4|96.250000||
B|ONDS|20251211|14:32:02|S|7|9.000000||
B|RCL|20251211|14:32:02|S|6|278.720000||
B|SNPS|20251211|14:32:02|S|4|479.280000||
B|KMX|20251211|14:32:03|S|100|41.430000||
B|PEP|20251211|14:32:03|S|1|148.306300||
B|RCL|20251211|14:32:03|S|6|278.720000||
B|VST|20251211|14:32:03|S|100|172.200000||
B|ORCL|20251211|14:32:04|S|100|199.508200||
B|ORCL|20251211|14:32:04|S|183|199.510000||
B|OXY|20251211|14:32:04|S|831|40.977200||
B|TQQQ|20251211|14:32:04|S|3|55.989300||
B|KO|20251211|14:32:05|S|1|68.967100||
B|RCL|20251211|14:32:05|S|13|278.720000||
B|ALAB|20251211|14:32:06|S|100|172.910000||
B|AMH|20251211|14:32:06|S|100|31.265000||
B|ANET|20251211|14:32:06|S|30|134.826300||
B|GEMI|20251211|14:32:06|S|250|14.067500||
B|BMNR|20251211|14:32:07|S|4|38.290000||
B|LULU|20251211|14:32:07|S|100|184.920000||
B|LULU|20251211|14:32:07|S|100|184.920000||
B|LULU|20251211|14:32:07|S|100|184.960000||
B|LULU|20251211|14:32:07|S|600|184.875000||
B|BBWI|20251211|14:32:08|S|100|19.780000||
B|OKLO|20251211|14:32:08|S|50|102.110000||
B|ORCL|20251211|14:32:08|S|5|199.508600||
B|PEP|20251211|14:32:08|S|100|148.290000||
B|SNDK|20251211|14:32:08|S|44|241.379000||
B|LMND|20251211|14:32:09|S|90|82.370000||
B|LMND|20251211|14:32:09|S|800|82.350000||
B|SOXL|20251211|14:32:09|S|35|47.935000||
B|VRTL|20251211|14:32:09|S|100|60.910000||
B|JOBY|20251211|14:32:10|S|55|15.435000||
B|ALAB|20251211|14:32:11|S|10|172.910000||
B|BE|20251211|14:32:11|S|20|108.570000||
B|PLTR|20251211|14:32:11|S|100|187.520000||
B|TLRY|20251211|14:32:11|S|100|8.470000||
B|XLF|20251211|14:32:11|S|146|54.840000||
B|NXDR|20251211|14:32:12|S|500|2.885000||
B|RSP|20251211|14:32:12|S|100|194.578800||
B|DOC|20251211|14:32:13|S|2|16.515000||
B|ONCHU|20251211|14:32:13|S|100|10.420900||
B|Z|20251211|14:32:13|S|7|75.589100||
B|APTV|20251211|14:32:14|S|100|79.650000||
B|APTV|20251211|14:32:14|S|300|79.625000||
B|KITT|20251211|14:32:14|S|10|1.075000||
B|Z|20251211|14:32:14|S|10|75.553900||
B|CLOV|20251211|14:32:15|S|24|2.770000||
B|RUN|20251211|14:32:15|S|100|18.640000||
B|VXX|20251211|14:32:15|S|300|29.605000||
B|AAPL|20251211|14:32:16|S|75|277.780000||
B|IBIT|20251211|14:32:16|S|181|51.830000||
B|KO|20251211|14:32:16|S|4|68.965000||
B|TSLA|20251211|14:32:16|S|2|447.331200||
B|BN|20251211|14:32:17|S|20|46.885000||
B|SPHY|20251211|14:32:17|S|1|23.715000||
B|UVIX|20251211|14:32:17|S|700|7.180000||
B|EL|20251211|14:32:18|S|100|106.380000||
B|HIMS|20251211|14:32:18|S|231|37.490000||
B|JMIA|20251211|14:32:18|S|500|12.670000||
B|MELI|20251211|14:32:18|S|2|2020.020000||
B|RZLT|20251211|14:32:18|S|4|1.610000||
B|BCO|20251211|14:32:19|S|69|121.510000||
B|CEG|20251211|14:32:19|S|2|374.210000||
B|HLI|20251211|14:32:19|S|4|178.990000||
B|MELI|20251211|14:32:19|S|1|2020.020000||
B|NVDA|20251211|14:32:19|S|1|180.855000||
B|SKYT|20251211|14:32:19|S|10|20.730000||
B|CRCL|20251211|14:32:20|S|700|88.250000||
B|NOK|20251211|14:32:20|S|1|6.384900||
B|NVDA|20251211|14:32:20|S|100|180.835000||
B|ZS|20251211|14:32:20|S|5|242.612900||
B|MSTX|20251211|14:32:21|S|550|5.599800||
B|T|20251211|14:32:21|S|100|24.430000||
B|ZTS|20251211|14:32:21|S|8|117.673100||
B|BMRN|20251211|14:32:22|S|100|53.560000||
B|IPX|20251211|14:32:22|S|8|36.310000||
B|ALAB|20251211|14:32:23|S|5|173.150000||
B|JMIA|20251211|14:32:23|S|300|12.575000||
B|JMIA|20251211|14:32:23|S|2400|12.540000||
B|SCHG|20251211|14:32:23|S|500|33.030000||
B|UNH|20251211|14:32:23|S|50|337.320000||
B|AAPL|20251211|14:32:24|S|200|277.795000||
B|JMIA|20251211|14:32:24|S|100|12.550000||
B|HD|20251211|14:32:25|S|15|358.335300||
B|PAAS|20251211|14:32:25|S|34|51.021200||
B|ALAB|20251211|14:32:26|S|2|173.160000||
B|NLR|20251211|14:32:26|S|2|137.970000||
B|AMD|20251211|14:32:27|S|12|220.590000||
B|MET|20251211|14:32:27|S|100|82.455000||
B|MIGI|20251211|14:32:28|S|13|13.390000||
B|PAAS|20251211|14:32:28|S|5|51.035000||
B|AVAV|20251211|14:32:29|S|14|250.420000||
B|ORCL|20251211|14:32:29|S|2|199.279500||
B|SDOW|20251211|14:32:29|S|1|30.988800||
B|AES|20251211|14:32:30|S|300|13.960000||
B|ORCL|20251211|14:32:30|S|10|199.279500||
B|ORCL|20251211|14:32:30|S|11|199.280000||
B|TEL|20251211|14:32:30|S|8|246.400000||
B|AMZN|20251211|14:32:31|S|10|229.860000||
B|JNJ|20251211|14:32:31|S|18|209.371000||
B|NRSN|20251211|14:32:31|S|100|0.899900||
B|ORCL|20251211|14:32:31|S|40|199.268600||
B|AEM|20251211|14:32:32|S|5|171.190000||
B|GOOGL|20251211|14:32:32|S|100|312.645000||
B|MT|20251211|14:32:32|S|50|45.692500||
B|VUG|20251211|14:32:32|S|50|492.960000||
B|PANW|20251211|14:32:33|S|1|191.228200||
B|T|20251211|14:32:33|S|100|24.430000||
B|WAB|20251211|14:32:34|S|1|218.190000||
B|B|20251211|14:32:35|S|5|43.555000||
B|MS|20251211|14:32:35|S|7|181.418300||
B|BMNU|20251211|14:32:36|S|500|10.175000||
B|BTBT|20251211|14:32:37|S|30|2.410000||
B|FNB|20251211|14:32:37|S|33|17.660000||
B|JPM|20251211|14:32:37|S|9|316.655000||
B|RXST|20251211|14:32:37|S|100|12.925000||
B|AXP|20251211|14:32:38|S|7|383.530000||
B|B|20251211|14:32:38|S|100|43.555000||
B|BAX|20251211|14:32:38|S|100|18.755000||
B|ON|20251211|14:32:38|S|100|55.350000||
B|ORCL|20251211|14:32:38|S|20|199.190000||
B|ETHA|20251211|14:32:39|S|100|24.315000||
B|SOXS|20251211|14:32:39|S|10|2.925000||
B|TSLA|20251211|14:32:39|S|11|447.231400||
B|USAR|20251211|14:32:39|S|100|18.285000||
B|GOOGL|20251211|14:32:40|S|30|312.620000||
B|HMY|20251211|14:32:40|S|3|20.720700||
B|RZLT|20251211|14:32:40|S|2100|1.605000||
B|ALAB|20251211|14:32:41|S|2|173.170000||
B|AMP|20251211|14:32:41|S|20|497.100000||
B|BMNR|20251211|14:32:41|S|54|38.305000||
B|ONDS|20251211|14:32:41|S|74|9.030000||
B|PTON|20251211|14:32:41|S|200|6.707600||
B|TBIL|20251211|14:32:41|S|138|49.928200||
B|LI|20251211|14:32:42|S|15|16.987500||
B|MSFT|20251211|14:32:42|S|12|485.526100||
B|MSTR|20251211|14:32:42|S|12|180.150000||
B|ORCL|20251211|14:32:42|S|240|199.300000||
B|Z|20251211|14:32:42|S|2|75.555000||
B|JMIA|20251211|14:32:43|S|25|12.575000||
B|NXDR|20251211|14:32:43|S|1000|2.900000||
B|NXDR|20251211|14:32:43|S|1300|2.900000||
B|SOLV|20251211|14:32:43|S|353|82.830000||
B|WTTR|20251211|14:32:43|S|100|11.306500||
B|ZS|20251211|14:32:43|S|40|243.120000||
B|ASTS|20251211|14:32:44|S|37|82.590000||
B|ASTS|20251211|14:32:44|S|48|82.550000||
B|AXGN|20251211|14:32:44|S|100|29.941000||
B|VIXY|20251211|14:32:44|S|1|28.728800||
B|GOOGL|20251211|14:32:45|S|50|312.600000||
B|MARA|20251211|14:32:45|S|210|11.645000||
B|ONDS|20251211|14:32:45|S|20|9.030000||
B|ONDS|20251211|14:32:45|S|180|9.025000||
B|TSM|20251211|14:32:45|S|100|304.190000||
B|TSM|20251211|14:32:45|S|800|304.170000||
B|VCIG|20251211|14:32:45|S|200|0.869900||
B|ADBE|20251211|14:32:46|S|42|355.360000||
B|EA|20251211|14:32:46|S|14|203.796000||
B|EXK|20251211|14:32:46|S|147|9.625000||
B|IONQ|20251211|14:32:46|S|3|51.925000||
B|QUBT|20251211|14:32:46|S|100|12.745000||
B|SLV|20251211|14:32:46|S|1|57.800000||
B|ADBE|20251211|14:32:47|S|6|355.474300||
B|ALAB|20251211|14:32:47|S|1|173.170000||
B|UVIX|20251211|14:32:48|S|300|7.175000||
B|AMD|20251211|14:32:49|S|1|220.590000||
B|BMNU|20251211|14:32:49|S|300|10.170000||
B|EOG|20251211|14:32:49|S|300|109.730000||
B|MUX|20251211|14:32:49|S|120|19.479300||
B|FLG|20251211|14:32:50|S|200|13.075000||
B|ETHA|20251211|14:32:51|S|22|24.310000||
B|ETHA|20251211|14:32:51|S|102|24.315000||
B|GEV|20251211|14:32:51|S|10|699.525000||
B|PLTR|20251211|14:32:51|S|44|187.510000||
B|RKLB|20251211|14:32:51|S|3|62.850000||
B|HIBS|20251211|14:32:52|S|100|4.665000||
B|MSTU|20251211|14:32:52|S|70|12.155000||
B|PHM|20251211|14:32:52|S|3|127.766000||
B|PLUG|20251211|14:32:52|S|230|2.310000||
B|SLB|20251211|14:32:52|S|100|40.605000||
B|SPWR|20251211|14:32:52|S|30|1.679500||
B|CLOV|20251211|14:32:53|S|5|2.780000||
B|LRCX|20251211|14:32:53|S|90|167.223800||
B|MS|20251211|14:32:53|S|100|181.410000||
B|OKLO|20251211|14:32:53|S|35|102.230000||
B|TD|20251211|14:32:54|S|2|91.619400||
B|TD|20251211|14:32:54|S|3|91.620000||
B|WAB|20251211|14:32:54|S|1|218.200000||
B|B|20251211|14:32:55|S|1|43.525000||
B|B|20251211|14:32:55|S|45|43.525000||
B|BMNU|20251211|14:32:55|S|100|10.170000||
B|CRWV|20251211|14:32:55|S|96|87.500000||
B|CRWV|20251211|14:32:55|S|200|87.497900||
B|EQHpA|20251211|14:32:55|S|90|20.060000||
B|HOV|20251211|14:32:55|S|7|105.150000||
B|WAB|20251211|14:32:55|S|1|218.200000||
B|AMTB|20251211|14:32:56|S|20|20.700000||
B|BKKT|20251211|14:32:56|S|100|12.570000||
B|VIXY|20251211|14:32:56|S|35|28.728800||
B|XOP|20251211|14:32:56|S|15|132.930000||
B|ABCL|20251211|14:32:57|S|2|3.749300||
B|BMNR|20251211|14:32:57|S|454|38.320000||
B|HOOD|20251211|14:32:57|S|10|124.053000||
B|ORCL|20251211|14:32:57|S|100|199.560500||
B|IBIT|20251211|14:32:58|S|10|51.840000||
B|IBIT|20251211|14:32:58|S|50|51.840000||
B|IBIT|20251211|14:32:58|S|256|51.840000||
B|IBIT|20251211|14:32:58|S|300|51.841200||
B|ORCL|20251211|14:32:58|S|10|199.630000||
B|SILJ|20251211|14:32:58|S|250|28.365000||
B|EG|20251211|14:32:59|S|10|323.720000||
B|IBIT|20251211|14:32:59|S|10|51.840000||
B|LULU|20251211|14:32:59|S|100|185.160000||
B|SUPX|20251211|14:32:59|S|4|19.077000||
B|CEG|20251211|14:33:00|S|5|374.105000||
B|IAU|20251211|14:33:00|S|2|80.475000||
B|NXDR|20251211|14:33:00|S|1800|2.900000||
B|TSM|20251211|14:33:00|S|4|304.240000||
B|FCF|20251211|14:33:01|S|100|17.255000||
B|LULU|20251211|14:33:01|S|12|185.190000||
B|MIGI|20251211|14:33:01|S|10|13.413300||
B|TSLA|20251211|14:33:01|S|20|447.300000||
B|INTC|20251211|14:33:02|S|90|39.465000||
B|ORCL|20251211|14:33:02|S|50|199.630000||
B|PLTR|20251211|14:33:02|S|80|187.479100||
B|PSTG|20251211|14:33:02|S|19|76.100000||
B|EXE|20251211|14:33:04|S|100|115.520000||
B|GNRC|20251211|14:33:04|S|71|166.570000||
B|IRS|20251211|14:33:04|S|224|15.140000||
B|RKLB|20251211|14:33:04|S|35|62.835000||
B|UEC|20251211|14:33:04|S|70|14.185000||
B|ORCL|20251211|14:33:05|S|8|199.610000||
B|CLOV|20251211|14:33:06|S|24|2.770000||
B|IRBT|20251211|14:33:06|S|16|5.065000||
B|SMTC|20251211|14:33:06|S|2|79.765900||
B|XLK|20251211|14:33:06|S|15|147.965000||
B|JMIA|20251211|14:33:07|S|100|12.600000||
B|JMIA|20251211|14:33:08|S|300|12.610000||
B|MA|20251211|14:33:08|S|5|562.360000||
B|EXEL|20251211|14:33:10|S|100|41.456400||
B|HIMS|20251211|14:33:10|S|100|37.470000||
B|ADBE|20251211|14:33:11|S|3|355.500000||
B|PDD|20251211|14:33:11|S|5|111.970000||
B|AGX|20251211|14:33:12|S|2|339.980000||
B|GOOGL|20251211|14:33:12|S|10|312.440000||
B|NBIS|20251211|14:33:12|S|28|94.880000||
B|ORCL|20251211|14:33:12|S|40|199.558800||
B|ADBE|20251211|14:33:13|S|400|355.500000||
B|GDX|20251211|14:33:13|S|1|86.945000||
B|GM|20251211|14:33:13|S|400|80.895000||
B|GOOGL|20251211|14:33:13|S|5|312.440000||
B|ONDS|20251211|14:33:13|S|100|9.020000||
B|RGTI|20251211|14:33:13|S|5|26.630000||
B|MSTR|20251211|14:33:14|S|5|180.396100||
B|SMX|20251211|14:33:14|S|10|221.740000||
B|Z|20251211|14:33:14|S|11|75.570400||
B|ZTO|20251211|14:33:14|S|100|21.080000||
B|ADBE|20251211|14:33:15|S|56|355.510000||
B|HOOD|20251211|14:33:15|S|100|124.013000||
B|KO|20251211|14:33:15|S|100|68.975000||
B|MIGI|20251211|14:33:15|S|1|13.440000||
B|SOXL|20251211|14:33:15|S|100|47.969300||
B|ALAB|20251211|14:33:16|S|10|172.830000||
B|ALAB|20251211|14:33:16|S|14|172.930000||
B|ETHA|20251211|14:33:16|S|100|24.335000||
B|GGAL|20251211|14:33:16|S|31|49.045000||
B|NVDA|20251211|14:33:16|S|100|180.818200||
B|ORCL|20251211|14:33:16|S|5|199.568800||
B|SKYT|20251211|14:33:16|S|40|20.680000||
B|SOXL|20251211|14:33:16|S|110|47.969300||
B|WMT|20251211|14:33:16|S|14|115.220700||
B|AMD|20251211|14:33:17|S|10|220.620000||
B|BMNR|20251211|14:33:17|S|20|38.330000||
B|CSCO|20251211|14:33:17|S|50|79.659500||
B|CSCO|20251211|14:33:17|S|50|79.660000||
B|HOOD|20251211|14:33:17|S|16|124.010000||
B|PDYN|20251211|14:33:17|S|100|5.260000||
B|TSM|20251211|14:33:17|S|20|304.195000||
B|NXDR|20251211|14:33:18|S|100|2.930000||
B|NXDR|20251211|14:33:18|S|1604|2.930000||
B|T|20251211|14:33:18|S|100|24.430000||
B|ASML|20251211|14:33:19|S|10|1122.380000||
B|BMNR|20251211|14:33:19|S|100|38.335000||
B|ETHA|20251211|14:33:19|S|1|24.335000||
B|MRVL|20251211|14:33:19|S|200|89.078800||
B|QQQ|20251211|14:33:19|S|20|625.205000||
B|AGI|20251211|14:33:20|S|100|38.749100||
B|BITX|20251211|14:33:20|S|50|31.525000||
B|KNTK|20251211|14:33:20|S|100|37.470000||
B|KNTK|20251211|14:33:20|S|100|37.470000||
B|KNTK|20251211|14:33:20|S|100|37.470000||
B|KNTK|20251211|14:33:20|S|200|37.480000||
B|KNTK|20251211|14:33:20|S|200|37.480000||
B|PG|20251211|14:33:20|S|18|140.769000||
B|BMNR|20251211|14:33:21|S|716|38.350000||
B|EA|20251211|14:33:21|S|50|203.795000||
B|GD|20251211|14:33:21|S|1|341.770000||
B|TEVA|20251211|14:33:21|S|1|30.010000||
B|VALE|20251211|14:33:21|S|4|13.310000||
B|VALE|20251211|14:33:21|S|50|13.310000||
B|XRPI|20251211|14:33:21|S|2|11.751000||
B|ATI|20251211|14:33:22|S|20|111.110000||
B|BOIL|20251211|14:33:22|S|5|29.948800||
B|ORCL|20251211|14:33:22|S|40|199.469100||
B|GS|20251211|14:33:23|S|1|912.060000||
B|SQQQ|20251211|14:33:23|S|6|66.695000||
B|VERI|20251211|14:33:23|S|600|6.000000||
B|VICR|20251211|14:33:23|S|5|101.560000||
B|AMD|20251211|14:33:24|S|20|220.620000||
B|NKE|20251211|14:33:24|S|100|67.325000||
B|ORCL|20251211|14:33:24|S|40|199.488600||
B|SNDK|20251211|14:33:24|S|5|241.670000||
B|ALAB|20251211|14:33:25|S|80|172.760000||
B|AVGO|20251211|14:33:25|S|30|407.490000||
B|BITX|20251211|14:33:25|S|50|31.508700||
B|BTTC|20251211|14:33:25|S|150|4.900000||
B|SOFI|20251211|14:33:25|S|2|27.180000||
B|UVIX|20251211|14:33:25|S|100|7.175000||
B|VEA|20251211|14:33:25|S|7500|62.885000||
B|IONQ|20251211|14:33:26|S|50|51.901100||
B|MRNA|20251211|14:33:26|S|10|29.495000||
B|ASTS|20251211|14:33:27|S|200|82.390000||
B|BMNR|20251211|14:33:27|S|50|38.350000||
B|CEG|20251211|14:33:27|S|10|374.490000||
B|CEG|20251211|14:33:27|S|10|374.490000||
B|ORCL|20251211|14:33:27|S|40|199.418500||
B|RDDT|20251211|14:33:27|S|21|235.940000||
B|SHYG|20251211|14:33:27|S|80|42.905000||
B|WAB|20251211|14:33:27|S|5|218.190000||
B|JNJ|20251211|14:33:28|S|1|209.360900||
B|RZLT|20251211|14:33:28|S|300|1.585000||
B|TSM|20251211|14:33:28|S|5|304.135000||
B|NBIS|20251211|14:33:29|S|13|94.850000||
B|NXDR|20251211|14:33:29|S|900|2.940000||
B|NXDR|20251211|14:33:29|S|1000|2.940000||
B|ORCL|20251211|14:33:29|S|50|199.269000||
B|MCHB|20251211|14:33:30|S|100|14.780000||
B|PYPL|20251211|14:33:30|S|10|61.555000||
B|SEE|20251211|14:33:30|S|40|41.800000||
B|ZTS|20251211|14:33:30|S|5|117.607400||
B|CME|20251211|14:33:31|S|1|271.400000||
B|OUST|20251211|14:33:31|S|200|26.128000||
B|RZLT|20251211|14:33:31|E|5000|1.581500||
B|SGOL|20251211|14:33:31|S|1600|40.725000||
B|SGOV|20251211|14:33:31|S|1200|100.500000||
B|VALE|20251211|14:33:31|S|100|13.310000||
B|AMP|20251211|14:33:32|S|8|497.450000||
B|CRESY|20251211|14:33:32|S|171|11.610000||
B|GOOGL|20251211|14:33:32|S|1|312.440000||
B|MRVL|20251211|14:33:32|S|86|89.110000||
B|MRVL|20251211|14:33:32|S|200|89.110000||
B|ACHR|20251211|14:33:33|S|100|8.456000||
B|ADBE|20251211|14:33:33|S|80|355.480000||
B|KALA|20251211|14:33:33|S|200|0.769000||
B|PLAB|20251211|14:33:33|S|20|39.225000||
B|DOW|20251211|14:33:34|S|100|24.495000||
B|ORCL|20251211|14:33:34|S|100|199.350000||
B|QQQ|20251211|14:33:34|S|200|625.178200||
B|RGTI|20251211|14:33:34|S|1|26.630000||
B|AIR|20251211|14:33:35|S|50|84.440000||
B|IONQ|20251211|14:33:35|S|20|51.905000||
B|ONDS|20251211|14:33:35|S|100|9.020000||
B|ORCL|20251211|14:33:35|S|40|199.306800||
B|BMNR|20251211|14:33:36|S|1000|38.350000||
B|BMNR|20251211|14:33:36|S|3100|38.360000||
B|MAR|20251211|14:33:36|S|42|296.030000||
B|MAR|20251211|14:33:36|S|42|296.040000||
B|GEV|20251211|14:33:37|S|80|699.532000||
B|IRS|20251211|14:33:37|S|9|15.140000||
B|MAR|20251211|14:33:37|S|68|296.040000||
B|OBDC|20251211|14:33:37|S|100|13.225000||
B|ORCL|20251211|14:33:37|S|25|199.238900||
B|PTN|20251211|14:33:37|S|40|28.360000||
B|AXTI|20251211|14:33:38|S|17|16.340000||
B|BOXX|20251211|14:33:38|S|30|114.740000||
B|MAR|20251211|14:33:38|S|50|296.030000||
B|YGMZ|20251211|14:33:38|E|2|0.022200||
B|CRWD|20251211|14:33:40|S|6|521.900000||
B|DASH|20251211|14:33:40|S|67|225.490000||
B|HXL|20251211|14:33:40|S|100|72.110000||
B|HXL|20251211|14:33:40|S|700|72.165000||
B|WMT|20251211|14:33:40|S|100|115.265000||
B|ZIM|20251211|14:33:40|S|2|19.880000||
B|ZIM|20251211|14:33:40|S|63|19.880000||
B|CSIQ|20251211|14:33:41|S|6|25.427800||
B|HOOD|20251211|14:33:41|S|20|123.950000||
B|ORCL|20251211|14:33:41|S|15|199.338300||
B|MET|20251211|14:33:42|S|20|82.460000||
B|NVDA|20251211|14:33:42|S|200|180.900500||
B|QQQ|20251211|14:33:42|S|5|625.187500||
B|TTI|20251211|14:33:42|S|200|9.205000||
B|Z|20251211|14:33:42|S|7|75.571400||
B|AGG|20251211|14:33:43|S|50|100.115200||
B|KHC|20251211|14:33:43|S|50|24.325000||
B|TE|20251211|14:33:43|S|470|5.510000||
B|MCO|20251211|14:33:44|S|10|486.990000||
B|ORCL|20251211|14:33:44|S|30|199.300000||
B|USAR|20251211|14:33:44|S|1|18.248800||
B|Z|20251211|14:33:44|S|7|75.563500||
B|GS|20251211|14:33:45|S|1|911.950000||
B|TSLA|20251211|14:33:45|S|2|447.095400||
B|ZTS|20251211|14:33:45|S|30|117.460800||
B|BMNR|20251211|14:33:46|S|1052|38.345000||
B|M|20251211|14:33:46|S|200|23.905000||
B|SOUN|20251211|14:33:46|S|100|11.870000||
B|SOUN|20251211|14:33:46|S|637|11.860000||
B|TEVA|20251211|14:33:46|S|100|30.045000||
B|TSM|20251211|14:33:46|S|1|304.110000||
B|JMIA|20251211|14:33:47|S|817|12.686800||
B|MSTU|20251211|14:33:47|S|150|12.199300||
B|NDSN|20251211|14:33:47|S|50|234.860000||
B|PSX|20251211|14:33:47|S|40|143.110000||
B|RIVN|20251211|14:33:47|S|1000|16.189200||
B|TSM|20251211|14:33:47|S|80|304.140000||
B|UNH|20251211|14:33:47|S|1|337.030500||
B|UNH|20251211|14:33:47|S|31|337.040500||
B|ZS|20251211|14:33:47|S|22|243.110000||
B|HUBB|20251211|14:33:48|S|1|460.640000||
B|JMIA|20251211|14:33:48|S|64|12.680000||
B|ONDS|20251211|14:33:48|S|900|9.040000||
B|ORCL|20251211|14:33:48|S|180|199.340000||
B|BBIO|20251211|14:33:49|S|30|74.117300||
B|BMNR|20251211|14:33:49|S|30|38.335000||
B|COPX|20251211|14:33:49|S|75|69.470000||
B|DUOL|20251211|14:33:49|S|12|201.600000||
B|ETHA|20251211|14:33:49|S|1|24.315000||
B|NVDA|20251211|14:33:49|S|50|180.920000||
B|Z|20251211|14:33:49|S|7|75.571400||
B|TSLA|20251211|14:33:50|S|40|447.120000||
B|UNH|20251211|14:33:50|S|31|336.942700||
B|AVGO|20251211|14:33:51|S|2|407.455000||
B|CSIQ|20251211|14:33:51|S|5|25.430000||
B|ORCL|20251211|14:33:51|S|200|199.355000||
B|SOXL|20251211|14:33:51|S|150|47.980000||
B|TSLA|20251211|14:33:51|S|13|447.130000||
B|UNH|20251211|14:33:51|S|35|336.942700||
B|BMNU|20251211|14:33:52|S|122|10.185000||
B|RIVN|20251211|14:33:52|S|100|16.205000||
B|VOR|20251211|14:33:52|S|1000|11.750000||
B|LMND|20251211|14:33:53|S|500|82.750000||
B|NU|20251211|14:33:53|S|77|16.990000||
B|ORCL|20251211|14:33:53|S|1|199.378600||
B|ORCL|20251211|14:33:53|S|5|199.378600||
B|PTCT|20251211|14:33:53|S|49|75.780000||
B|QQQ|20251211|14:33:53|S|58|625.169300||
B|HIMS|20251211|14:33:54|S|100|37.460000||
B|JMIA|20251211|14:33:54|S|326|12.680700||
B|SOUN|20251211|14:33:54|S|50|11.862800||
B|TSDD|20251211|14:33:54|S|1169|8.740000||
B|MRVL|20251211|14:33:55|S|10|89.115900||
B|NOK|20251211|14:33:55|S|100|6.390000||
B|PAAS|20251211|14:33:55|S|15|51.012800||
B|AI|20251211|14:33:56|S|2000|16.150000||
B|CHA|20251211|14:33:56|S|50|13.700000||
B|IBIT|20251211|14:33:56|S|1800|51.790000||
B|SNOW|20251211|14:33:56|S|62|221.117400||
B|TSLA|20251211|14:33:56|S|13|447.100000||
B|ASST|20251211|14:33:57|S|100|0.926700||
B|GOOG|20251211|14:33:57|S|49|313.670000||
B|IVZ|20251211|14:33:57|S|10|27.217900||
B|AVGO|20251211|14:33:58|S|1|407.450000||
B|CRDO|20251211|14:33:58|S|200|153.950000||
B|BMNR|20251211|14:33:59|S|148|38.295000||
B|MIGI|20251211|14:33:59|S|9|13.370000||
B|OWL|20251211|14:33:59|S|30|16.205000||
B|SOUN|20251211|14:33:59|S|50|11.862800||
B|AZI|20251211|14:34:00|E|10000|0.034900||
B|CCEP|20251211|14:34:00|S|2|89.600000||
B|LMND|20251211|14:34:00|S|600|82.750000||
B|TE|20251211|14:34:00|S|30|5.510000||
B|INV|20251211|14:34:01|S|100|6.180000||
B|INV|20251211|14:34:01|S|400|6.180000||
B|ZTS|20251211|14:34:01|S|15|117.440000||
B|CIEN|20251211|14:34:02|S|1|240.070000||
B|DUOT|20251211|14:34:02|S|2894|10.660000||
B|GGLL|20251211|14:34:02|S|100|97.740000||
B|V|20251211|14:34:02|S|50|345.195000||
B|CONI|20251211|14:34:03|S|20|50.510000||
B|NVDA|20251211|14:34:03|S|10|180.935000||
B|SSO|20251211|14:34:03|S|25|59.070000||
B|ZTS|20251211|14:34:03|S|100|117.450700||
B|ASTS|20251211|14:34:04|S|50|82.420000||
B|BITO|20251211|14:34:04|S|5385|13.489900||
B|KOD|20251211|14:34:05|S|7|24.640000||
B|SE|20251211|14:34:05|S|4|128.660000||
B|SOFI|20251211|14:34:05|S|5|27.190000||
B|SPYD|20251211|14:34:05|S|400|43.965000||
B|APLD|20251211|14:34:06|S|100|30.020000||
B|VUG|20251211|14:34:06|S|7|492.978200||
B|WFC|20251211|14:34:06|S|100|93.125000||
B|BAC|20251211|14:34:07|S|3|54.360700||
B|PLTR|20251211|14:34:07|S|10|187.490000||
B|RDDT|20251211|14:34:07|S|10|235.980000||
B|WVE|20251211|14:34:07|S|15|17.475000||
B|BMBL|20251211|14:34:08|S|1200|3.745000||
B|MNKD|20251211|14:34:08|S|700|5.785000||
B|ORCL|20251211|14:34:08|S|302|199.340000||
B|PLTR|20251211|14:34:08|S|175|187.485000||
B|RDDT|20251211|14:34:08|S|14|235.943100||
B|RDDT|20251211|14:34:08|S|63|235.950000||
B|ZM|20251211|14:34:08|S|3|90.495000||
B|ZM|20251211|14:34:08|S|12|90.490000||
B|ZM|20251211|14:34:08|S|13|90.490000||
B|ZM|20251211|14:34:08|S|27|90.490000||
B|ZM|20251211|14:34:08|S|36|90.490000||
B|ZM|20251211|14:34:08|S|128|90.490000||
B|LAUR|20251211|14:34:09|S|100|32.570000||
B|PLTZ|20251211|14:34:11|S|20|23.000000||
B|SLV|20251211|14:34:11|S|300|57.789700||
B|JMIA|20251211|14:34:12|S|1000|12.716300||
B|OXY|20251211|14:34:12|S|100|40.959300||
B|RF|20251211|14:34:12|S|1500|27.752100||
B|WAB|20251211|14:34:12|S|1|218.160000||
B|GRFS|20251211|14:34:13|S|150|9.187200||
B|RDDT|20251211|14:34:13|S|90|235.982800||
B|ZM|20251211|14:34:13|S|5|90.510000||
B|ORCL|20251211|14:34:15|S|100|199.390000||
B|BABA|20251211|14:34:16|S|4|156.345000||
B|ORCL|20251211|14:34:16|S|56|199.340000||
B|TSLA|20251211|14:34:16|S|269|447.110000||
B|CHWY|20251211|14:34:17|S|200|34.507600||
B|DD|20251211|14:34:17|S|299|41.448200||
B|OMCL|20251211|14:34:17|S|60|43.150000||
B|RDDT|20251211|14:34:17|S|94|235.910000||
B|USAR|20251211|14:34:17|S|100|18.250900||
B|Z|20251211|14:34:17|S|6|75.569100||
B|JMIA|20251211|14:34:18|S|598|12.747100||
B|Z|20251211|14:34:18|S|10|75.610000||
B|ZS|20251211|14:34:18|S|1|243.210000||
B|ORCL|20251211|14:34:19|S|40|199.320000||
B|RDDT|20251211|14:34:19|S|52|236.000000||
B|JOBY|20251211|14:34:20|S|100|15.420000||
B|MCHB|20251211|14:34:20|S|100|14.775000||
B|RH|20251211|14:34:20|S|11|152.997500||
B|SNPS|20251211|14:34:20|S|80|479.695000||
B|TLT|20251211|14:34:20|S|50|88.235000||
B|TSLA|20251211|14:34:20|S|280|447.170000||
B|BBAI|20251211|14:34:21|S|3|6.768800||
B|IONQ|20251211|14:34:21|S|100|51.930000||
B|TSM|20251211|14:34:21|S|1|304.220000||
B|CLOI|20251211|14:34:22|S|472|52.890000||
B|FWRD|20251211|14:34:22|S|150|26.010000||
B|RZLT|20251211|14:34:22|S|700|1.545000||
B|SCHH|20251211|14:34:22|S|479|20.850000||
B|CPRT|20251211|14:34:23|S|10|38.758800||
B|RDDT|20251211|14:34:23|S|90|235.980000||
B|SOLT|20251211|14:34:23|S|100|7.739300||
B|UNG|20251211|14:34:23|S|200|13.100000||
B|BWA|20251211|14:34:24|S|100|44.910000||
B|DEO|20251211|14:34:24|S|3|87.700000||
B|ARBKL|20251211|14:34:25|S|100|1.240000||
B|FTI|20251211|14:34:26|S|43|46.410900||
B|MSTX|20251211|14:34:26|S|1069|5.610000||
B|RDDT|20251211|14:34:27|S|91|235.970000||
B|SNDK|20251211|14:34:27|S|61|241.880000||
B|TSM|20251211|14:34:27|S|6|304.190000||
B|ZS|20251211|14:34:27|S|3|242.622900||
B|AMAT|20251211|14:34:28|S|1|268.792000||
B|CTVA|20251211|14:34:28|S|50|66.180000||
B|USFD|20251211|14:34:28|S|100|76.950000||
B|EWP|20251211|14:34:29|S|50|53.535000||
B|BAP|20251211|14:34:30|S|9|281.940000||
B|MIGI|20251211|14:34:30|S|170|13.991900||
B|ON|20251211|14:34:30|S|100|55.355000||
B|ORCL|20251211|14:34:30|S|20|199.210000||
B|RDDT|20251211|14:34:30|S|95|235.940000||
B|TSEM|20251211|14:34:30|S|120|128.040000||
B|DLR|20251211|14:34:31|S|600|157.870000||
B|GLW|20251211|14:34:31|S|100|96.475000||
B|IWM|20251211|14:34:31|S|800|257.952600||
B|RDDT|20251211|14:34:31|S|97|235.970000||
B|TTD|20251211|14:34:31|S|100|37.212400||
B|Z|20251211|14:34:31|S|100|75.570200||
B|TSLA|20251211|14:34:32|S|100|447.220000||
B|RDDT|20251211|14:34:33|S|95|235.940000||
B|PFE|20251211|14:34:34|S|1|25.669300||
B|SMH|20251211|14:34:34|S|80|369.550000||
B|TSDD|20251211|14:34:34|S|100|8.730000||
B|XLF|20251211|14:34:34|S|300|54.849500||
B|JMIA|20251211|14:34:35|S|100|12.730000||
B|SNDK|20251211|14:34:35|S|10|242.091000||
B|SNOW|20251211|14:34:35|S|20|221.150000||
B|TMF|20251211|14:34:35|S|600|38.948000||
B|WELL|20251211|14:34:35|S|30|184.220000||
B|ASTS|20251211|14:34:36|S|2|82.280000||
B|MRVL|20251211|14:34:36|S|36|89.180000||
B|RGTI|20251211|14:34:36|S|3|26.690700||
B|ADUR|20251211|14:34:37|S|200|13.706800||
B|DUST|20251211|14:34:37|S|1000|7.499300||
B|LAR|20251211|14:34:37|S|46|5.370700||
B|MIGI|20251211|14:34:38|S|100|13.960000||
B|PATH|20251211|14:34:38|S|300|18.000000||
B|ORCL|20251211|14:34:39|S|15|199.180000||
B|RDDT|20251211|14:34:39|S|89|235.950000||
B|TECL|20251211|14:34:39|S|100|128.800000||
B|UAL|20251211|14:34:39|S|36|107.160000||
B|VRT|20251211|14:34:39|S|67|177.130000||
B|JMIA|20251211|14:34:40|S|5|12.781200||
B|NVDA|20251211|14:34:40|S|1|180.980000||
B|SOXL|20251211|14:34:40|S|100|48.030000||
B|CB|20251211|14:34:41|S|20|307.800000||
B|CB|20251211|14:34:41|S|101|307.800000||
B|EXE|20251211|14:34:41|S|50|115.690000||
B|FUTU|20251211|14:34:41|S|500|173.830000||
B|ORCL|20251211|14:34:41|S|60|199.170000||
B|PLTR|20251211|14:34:41|S|5|187.530000||
B|ASTS|20251211|14:34:42|S|9|82.410000||
B|LHX|20251211|14:34:42|S|1|290.925000||
B|MIGI|20251211|14:34:42|S|92|14.500000||
B|VALE|20251211|14:34:42|S|700|13.315000||
B|ZS|20251211|14:34:42|S|16|242.908100||
B|COIN|20251211|14:34:43|S|40|267.960000||
B|NFLX|20251211|14:34:43|S|1|94.350000||
B|RDDT|20251211|14:34:43|S|93|235.970000||
B|BLNK|20251211|14:34:44|S|100|0.904200||
B|OWLT|20251211|14:34:44|S|2|14.485000||
B|RGTI|20251211|14:34:44|S|50|26.709600||
B|SOXL|20251211|14:34:44|S|100|48.030000||
B|AMD|20251211|14:34:45|S|10|220.745000||
B|EUFN|20251211|14:34:45|S|25|36.435000||
B|RDDT|20251211|14:34:45|S|90|235.780000||
B|SOXL|20251211|14:34:45|S|200|48.040000||
B|UNH|20251211|14:34:45|S|66|336.755000||
B|MSFT|20251211|14:34:46|S|2|485.597500||
B|VST|20251211|14:34:46|S|200|172.200000||
B|VST|20251211|14:34:46|S|200|172.200000||
B|VST|20251211|14:34:46|S|200|172.200000||
B|VST|20251211|14:34:46|S|200|172.200000||
B|VST|20251211|14:34:46|S|200|172.200000||
B|ACET|20251211|14:34:47|S|100|0.529100||
B|CMCSA|20251211|14:34:47|S|22|27.425000||
B|UBER|20251211|14:34:47|S|20|85.369300||
B|AAL|20251211|14:34:48|S|12|14.922800||
B|AMD|20251211|14:34:48|S|82|220.760000||
B|AMD|20251211|14:34:48|S|300|220.735000||
B|BMNR|20251211|14:34:48|S|20|38.335000||
B|MIGI|20251211|14:34:48|S|2|14.340000||
B|PFE|20251211|14:34:48|S|8|25.660700||
B|UBRL|20251211|14:34:48|S|15|25.820000||
B|DEFT|20251211|14:34:49|S|2000|1.140000||
B|EOSE|20251211|14:34:49|S|12|15.915000||
B|IGV|20251211|14:34:49|S|300|110.185000||
B|VRT|20251211|14:34:49|S|99|176.960000||
B|BBWI|20251211|14:34:50|S|100|19.785000||
B|UBER|20251211|14:34:50|S|10|85.369300||
B|WSO|20251211|14:34:50|S|7|359.450500||
B|AMD|20251211|14:34:51|S|25|220.730000||
B|MIGI|20251211|14:34:51|S|100|14.340000||
B|BEAT|20251211|14:34:52|S|1026|2.436700||
B|CMCT|20251211|14:34:52|E|50|4.364500||
B|CME|20251211|14:34:52|S|29|271.520000||
B|IWM|20251211|14:34:52|S|300|257.912600||
B|T|20251211|14:34:52|S|16|24.420700||
B|AMD|20251211|14:34:53|S|30|220.695000||
B|AMD|20251211|14:34:53|S|100|220.695000||
B|HOOD|20251211|14:34:53|S|4|124.018500||
B|MIGI|20251211|14:34:53|S|5|14.200000||
B|TLT|20251211|14:34:53|S|180|88.235000||
B|CME|20251211|14:34:54|S|12|271.540000||
B|CME|20251211|14:34:54|S|33|271.540000||
B|EZU|20251211|14:34:54|S|50|64.525000||
B|FLL|20251211|14:34:54|S|2300|2.910000||
B|ORCL|20251211|14:34:54|S|20|199.238000||
B|PLTR|20251211|14:34:54|S|2|187.540000||
B|QBTS|20251211|14:34:54|S|2|27.850000||
B|TAN|20251211|14:34:54|S|25|49.370000||
B|Z|20251211|14:34:54|S|100|75.570300||
B|EMO|20251211|14:34:55|S|13|44.180000||
B|NKE|20251211|14:34:55|S|38|67.465300||
B|RZLT|20251211|14:34:55|E|200|1.545200||
B|SNPS|20251211|14:34:55|S|120|480.230000||
B|SPY|20251211|14:34:55|S|20|688.731200||
B|COR|20251211|14:34:56|S|1|344.665000||
B|DBMF|20251211|14:34:56|S|300|29.025000||
B|KNTK|20251211|14:34:56|S|100|37.480000||
B|MOH|20251211|14:34:56|S|2|168.100000||
B|NVDA|20251211|14:34:56|S|4|181.035000||
B|ORCL|20251211|14:34:56|S|6|199.240000||
B|UNH|20251211|14:34:56|S|31|336.610500||
B|AARD|20251211|14:34:57|S|100|15.970000||
B|LUV|20251211|14:34:57|S|60|40.635000||
B|MSTU|20251211|14:34:57|S|100|12.210000||
B|TSLA|20251211|14:34:57|S|17|447.200000||
B|UNH|20251211|14:34:57|S|16|336.620000||
B|UNH|20251211|14:34:57|S|32|336.610500||
B|CHWY|20251211|14:34:58|S|200|34.547500||
B|NVDX|20251211|14:34:58|S|100|16.955000||
B|UNH|20251211|14:34:58|S|16|336.640000||
B|UNH|20251211|14:34:58|S|17|336.623200||
B|UNH|20251211|14:34:58|S|18|336.620000||
B|APLD|20251211|14:34:59|S|339|29.997100||
B|IREN|20251211|14:34:59|S|2|42.898600||
B|IREN|20251211|14:34:59|S|3|42.900000||
B|KO|20251211|14:34:59|S|10|69.019300||
B|OSCR|20251211|14:34:59|S|100|16.015000||
B|UNH|20251211|14:34:59|S|15|336.630000||
B|FTNT|20251211|14:35:00|S|30|83.000000||
B|LAUR|20251211|14:35:00|S|100|32.530000||
B|RGTU|20251211|14:35:00|S|200|26.100000||
B|RKLB|20251211|14:35:00|S|200|62.830000||
B|TQQQ|20251211|14:35:00|S|2100|56.015000||
B|UNH|20251211|14:35:00|S|39|336.603500||
B|RDW|20251211|14:35:01|S|800|7.680000||
B|TSM|20251211|14:35:01|S|2|304.240000||
B|ZTS|20251211|14:35:01|S|15|117.419000||
B|ECL|20251211|14:35:02|S|6|259.799500||
B|QLD|20251211|14:35:02|S|50|73.105000||
B|QQQ|20251211|14:35:02|S|5|625.230000||
B|SCYB|20251211|14:35:02|S|264|26.479800||
B|SOFI|20251211|14:35:02|S|1|27.166500||
B|UNH|20251211|14:35:02|S|25|336.630000||
B|VTI|20251211|14:35:02|S|16|339.690000||
B|KKR|20251211|14:35:03|S|75|143.758000||
B|OKTA|20251211|14:35:03|S|194|91.148000||
B|RXRX|20251211|14:35:03|S|148|4.639700||
B|TECL|20251211|14:35:03|S|10|128.785000||
B|UNH|20251211|14:35:03|S|1|336.630000||
B|NVDA|20251211|14:35:04|S|400|181.035000||
B|VTV|20251211|14:35:04|S|1|192.905500||
B|ARWR|20251211|14:35:05|S|100|70.820000||
B|CONL|20251211|14:35:05|S|10|20.930000||
B|NOW|20251211|14:35:05|S|7|874.341000||
B|ORCL|20251211|14:35:05|S|20|199.310000||
B|AMD|20251211|14:35:06|S|29|220.795000||
B|JMIA|20251211|14:35:06|S|100|12.760000||
B|JMIA|20251211|14:35:06|S|300|12.770000||
B|BRK/B|20251211|14:35:07|S|1|494.575000||
B|NVDA|20251211|14:35:07|S|200|181.085000||
B|VIK|20251211|14:35:08|S|1|70.310000||
B|AMD|20251211|14:35:09|S|12|220.830000||
B|AZN|20251211|14:35:09|S|6|90.500000||
B|ETHA|20251211|14:35:09|S|82|24.330000||
B|MIGI|20251211|14:35:09|S|1|14.190000||
B|IONQ|20251211|14:35:10|S|30|52.078600||
B|ARM|20251211|14:35:11|S|100|135.735000||
B|ARM|20251211|14:35:11|S|100|135.750000||
B|BMNR|20251211|14:35:11|S|500|38.360000||
B|IRBT|20251211|14:35:11|S|4|5.050000||
B|IRBT|20251211|14:35:11|S|5|5.040000||
B|SOLT|20251211|14:35:11|S|200|7.739300||
B|KNTK|20251211|14:35:12|S|100|37.490000||
B|NVDA|20251211|14:35:12|S|10|181.105000||
B|SCHD|20251211|14:35:12|S|94|27.645000||
B|CIEN|20251211|14:35:13|S|40|240.861000||
B|ETHA|20251211|14:35:13|S|62|24.335000||
B|SERV|20251211|14:35:13|S|40|12.569300||
B|HL|20251211|14:35:14|S|3|19.485000||
B|MRVL|20251211|14:35:14|S|100|89.180000||
B|PLTR|20251211|14:35:15|S|95|187.635000||
B|ALAB|20251211|14:35:16|S|100|173.420000||
B|ALAB|20251211|14:35:16|S|198|173.490000||
B|AVGO|20251211|14:35:16|S|213|407.650000||
B|CPB|20251211|14:35:16|S|25|28.646200||
B|CRWV|20251211|14:35:16|S|400|87.550000||
B|GOOG|20251211|14:35:16|S|13|313.730000||
B|NVDA|20251211|14:35:16|S|1|181.121800||
B|PLTR|20251211|14:35:16|S|5|187.650000||
B|AAL|20251211|14:35:17|S|9|14.920700||
B|SIL|20251211|14:35:17|S|2|84.420000||
B|BXC|20251211|14:35:18|S|20|66.220000||
B|CDE|20251211|14:35:18|S|12|17.930700||
B|CDE|20251211|14:35:18|S|100|17.930000||
B|CELC|20251211|14:35:18|S|2|102.520000||
B|ETHA|20251211|14:35:18|S|47|24.345000||
B|ETHA|20251211|14:35:18|S|50|24.345000||
B|ETHA|20251211|14:35:18|S|230|24.345000||
B|HOV|20251211|14:35:18|S|20|104.170000||
B|MDB|20251211|14:35:18|S|11|426.131000||
B|MSTR|20251211|14:35:18|S|1|180.452400||
B|MSTX|20251211|14:35:18|S|1000|5.619300||
B|NVDU|20251211|14:35:18|S|160|113.260000||
B|QQQ|20251211|14:35:18|S|20|625.305000||
B|ETHA|20251211|14:35:19|S|50|24.345000||
B|ETHA|20251211|14:35:19|S|240|24.340800||
B|KO|20251211|14:35:19|S|50|68.997100||
B|SNOW|20251211|14:35:19|S|2|221.100000||
B|AMDL|20251211|14:35:20|S|250|16.785000||
B|ETHA|20251211|14:35:20|S|240|24.340400||
B|VRT|20251211|14:35:20|S|30|177.000000||
B|ETHA|20251211|14:35:21|S|100|24.340000||
B|ETHA|20251211|14:35:21|S|300|24.340000||
B|RIVN|20251211|14:35:21|S|131|16.250000||
B|BMNR|20251211|14:35:22|S|400|38.425000||
B|CAAP|20251211|14:35:22|S|12|26.300000||
B|MOS|20251211|14:35:22|S|1|25.335000||
B|ON|20251211|14:35:22|S|100|55.365000||
B|QBTS|20251211|14:35:22|S|50|27.883000||
B|SFL|20251211|14:35:22|S|62|8.059300||
B|AMD|20251211|14:35:23|S|34|220.870000||
B|AMD|20251211|14:35:23|S|100|220.860000||
B|BOIL|20251211|14:35:23|S|100|30.045000||
B|SPY|20251211|14:35:23|S|5|688.731200||
B|TTAN|20251211|14:35:23|S|1|106.744000||
B|UBER|20251211|14:35:23|S|400|85.355200||
B|WIX|20251211|14:35:23|S|30|103.960000||
B|CTSH|20251211|14:35:24|S|100|83.950000||
B|LAUR|20251211|14:35:24|S|100|32.540000||
B|SONY|20251211|14:35:24|S|100|26.907400||
B|AREC|20251211|14:35:25|S|1200|2.695000||
B|CCCX|20251211|14:35:25|S|100|14.990000||
B|HOOD|20251211|14:35:25|S|600|124.090700||
B|LPTH|20251211|14:35:25|S|100|9.040000||
B|MIGI|20251211|14:35:25|S|10|14.440000||
B|RGTI|20251211|14:35:25|S|300|26.715000||
B|AMD|20251211|14:35:26|S|49|220.910000||
B|BWA|20251211|14:35:26|S|100|44.890000||
B|MRK|20251211|14:35:26|S|7|98.635000||
B|MVST|20251211|14:35:26|S|50|3.375000||
B|TSLA|20251211|14:35:26|S|20|447.390000||
B|UBER|20251211|14:35:26|S|3|85.369100||
B|MELI|20251211|14:35:27|S|15|2020.640000||
B|MMM|20251211|14:35:27|S|3|169.705000||
B|QQQ|20251211|14:35:27|S|20|625.380000||
B|QQQ|20251211|14:35:27|S|400|625.382500||
B|UNG|20251211|14:35:27|S|50|13.100000||
B|AMD|20251211|14:35:28|S|100|220.930000||
B|HCI|20251211|14:35:28|S|8|181.740000||
B|ORCL|20251211|14:35:28|E|250|199.355600||
B|TSEM|20251211|14:35:28|S|50|128.270000||
B|AMD|20251211|14:35:29|S|48|220.938200||
B|QBTX|20251211|14:35:29|S|86|45.840000||
B|AAPL|20251211|14:35:30|S|61|277.790000||
B|FLL|20251211|14:35:30|S|97|2.930000||
B|MIGI|20251211|14:35:30|S|18|13.950000||
B|TSLA|20251211|14:35:30|S|22|447.400000||
B|AMD|20251211|14:35:31|S|100|220.938300||
B|ORCL|20251211|14:35:31|S|1|199.410000||
B|VALE|20251211|14:35:31|S|6|13.312800||
B|ZS|20251211|14:35:31|S|3|242.650200||
B|B|20251211|14:35:32|S|400|43.530900||
B|DOCS|20251211|14:35:32|S|5|44.355000||
B|HIBL|20251211|14:35:32|S|4|72.660000||
B|AAL|20251211|14:35:33|S|3|14.909300||
B|GRAB|20251211|14:35:33|S|70|5.165000||
B|ONDS|20251211|14:35:33|S|180|9.045000||
B|ONDS|20251211|14:35:33|S|357|9.045000||
B|PATH|20251211|14:35:33|S|50|17.990000||
B|AVGO|20251211|14:35:34|S|100|407.840000||
B|GDX|20251211|14:35:34|S|50|87.030000||
B|NVDA|20251211|14:35:34|S|1|181.195000||
B|SLV|20251211|14:35:34|S|45|57.860000||
B|TQQQ|20251211|14:35:34|S|21|56.070000||
B|WDC|20251211|14:35:34|S|1|187.680000||
B|FIHL|20251211|14:35:35|S|1|18.945000||
B|ORCL|20251211|14:35:35|S|24|199.380800||
B|PLTR|20251211|14:35:35|S|62|187.675000||
B|VZ|20251211|14:35:36|S|2|40.175000||
B|BMNR|20251211|14:35:37|S|10|38.390000||
B|ETHU|20251211|14:35:37|S|180|65.790000||
B|MRVL|20251211|14:35:37|S|45|89.300000||
B|MRVL|20251211|14:35:37|S|100|89.311900||
B|UNH|20251211|14:35:37|S|1|336.620000||
B|AMD|20251211|14:35:38|S|5|220.930000||
B|FICO|20251211|14:35:38|S|1|1829.115000||
B|HOOD|20251211|14:35:38|S|50|124.130000||
B|KRMN|20251211|14:35:38|S|100|69.716000||
B|LC|20251211|14:35:38|S|100|20.580000||
B|NFLX|20251211|14:35:38|S|40|94.296400||
B|PEP|20251211|14:35:38|S|1|148.236300||
B|QQQ|20251211|14:35:38|S|25|625.405000||
B|UE|20251211|14:35:38|S|100|19.385000||
B|ALEX|20251211|14:35:39|S|100|20.885000||
B|AMD|20251211|14:35:39|S|25|220.911000||
B|AVGO|20251211|14:35:39|S|40|407.850000||
B|BMNR|20251211|14:35:39|S|100|38.390000||
B|LC|20251211|14:35:39|S|100|20.610000||
B|LC|20251211|14:35:39|S|1302|20.610000||
B|NX|20251211|14:35:39|S|11|15.015600||
B|SQQQ|20251211|14:35:39|S|5|66.638800||
B|AMZN|20251211|14:35:40|S|50|229.810000||
B|MRVL|20251211|14:35:40|S|100|89.320000||
B|ZS|20251211|14:35:40|S|10|242.652800||
B|BHST|20251211|14:35:41|S|1000|5.760000||
B|CRSP|20251211|14:35:41|S|200|59.060000||
B|HOOD|20251211|14:35:41|S|50|124.140700||
B|MIGI|20251211|14:35:41|S|85|13.990000||
B|CRWV|20251211|14:35:42|S|100|87.517600||
B|SPY|20251211|14:35:42|S|13|688.775000||
B|TQQQ|20251211|14:35:42|S|100|56.065000||
B|UNP|20251211|14:35:42|S|8|235.290000||
B|AAPL|20251211|14:35:43|S|100|277.770000||
B|AMD|20251211|14:35:43|S|100|220.941800||
B|APP|20251211|14:35:43|S|80|719.570000||
B|BMNU|20251211|14:35:43|S|200|10.220000||
B|HOOD|20251211|14:35:43|S|600|124.147200||
B|IWF|20251211|14:35:43|S|2|479.200000||
B|RGTI|20251211|14:35:43|S|600|26.707200||
B|TTD|20251211|14:35:43|S|3|37.205200||
B|MIGI|20251211|14:35:44|S|184|13.818000||
B|MIGI|20251211|14:35:44|S|300|13.830000||
B|RKLB|20251211|14:35:44|S|600|62.950000||
B|TUSK|20251211|14:35:44|S|400|1.835000||
B|USD|20251211|14:35:44|S|89|55.690000||
B|GGLL|20251211|14:35:45|S|500|97.860000||
B|IBM|20251211|14:35:45|S|50|310.355000||
B|SPY|20251211|14:35:45|S|1|688.765000||
B|TSM|20251211|14:35:45|S|25|304.430000||
B|AMD|20251211|14:35:46|S|36|220.910000||
B|NVDA|20251211|14:35:46|S|100|181.165000||
B|PBR|20251211|14:35:46|S|100|12.139300||
B|SPXL|20251211|14:35:46|S|100|227.245000||
B|ING|20251211|14:35:47|S|150|27.715000||
B|KC|20251211|14:35:47|S|50|11.289000||
B|ORCL|20251211|14:35:47|S|4|199.350000||
B|AMD|20251211|14:35:48|S|49|220.910000||
B|AMDL|20251211|14:35:48|S|100|16.789300||
B|AMZN|20251211|14:35:48|S|1|229.770000||
B|BMNU|20251211|14:35:48|S|639|10.219900||
B|MDLZ|20251211|14:35:48|S|1|53.439200||
B|MELI|20251211|14:35:48|S|1|2021.310000||
B|MSTR|20251211|14:35:48|S|1|180.486000||
B|NVDA|20251211|14:35:48|S|700|181.165000||
B|ORCL|20251211|14:35:48|S|40|199.340000||
B|ZS|20251211|14:35:48|S|6|242.658300||
B|AMD|20251211|14:35:49|S|51|220.890000||
B|BITX|20251211|14:35:49|S|1|31.530000||
B|HOOG|20251211|14:35:49|S|22|74.660000||
B|MU|20251211|14:35:50|S|100|257.986000||
B|NVDA|20251211|14:35:50|S|150|181.125000||
B|SMH|20251211|14:35:50|S|80|369.835000||
B|SMST|20251211|14:35:51|S|200|69.110000||
B|SMST|20251211|14:35:51|S|300|69.115800||
B|TSLA|20251211|14:35:51|S|162|447.480000||
B|ACN|20251211|14:35:52|S|32|271.060000||
B|BENF|20251211|14:35:52|E|1|0.863600||
B|EOSE|20251211|14:35:52|S|100|15.948800||
B|ORCL|20251211|14:35:52|S|5|199.348300||
B|ORCL|20251211|14:35:52|S|10|199.350000||
B|ALAB|20251211|14:35:53|S|22|173.340000||
B|MA|20251211|14:35:53|S|7|562.760000||
B|NNE|20251211|14:35:53|S|208|38.370000||
B|SPXS|20251211|14:35:53|S|3|34.728800||
B|ASTX|20251211|14:35:54|S|35|58.900000||
B|PONY|20251211|14:35:54|S|100|15.140000||
B|RIG|20251211|14:35:54|S|10|4.280000||
B|ACET|20251211|14:35:55|S|100|0.529100||
B|CPRI|20251211|14:35:55|S|100|26.425000||
B|IESC|20251211|14:35:55|S|50|479.470000||
B|FFAI|20251211|14:35:56|S|400|1.115000||
B|ONDS|20251211|14:35:56|S|70|9.040000||
B|T|20251211|14:35:56|S|1900|24.385000||
B|EG|20251211|14:35:57|S|10|323.680000||
B|GOOG|20251211|14:35:57|S|10|313.877600||
B|GOOGL|20251211|14:35:57|S|10|312.688600||
B|NEM|20251211|14:35:57|S|8|99.974900||
B|RKLB|20251211|14:35:57|S|3|62.930000||
B|IONQ|20251211|14:35:58|S|20|52.058600||
B|JMIA|20251211|14:35:58|S|3|12.797200||
B|PAAS|20251211|14:35:58|S|150|51.078800||
B|WVE|20251211|14:35:58|S|100|17.395000||
B|ZS|20251211|14:35:58|S|40|243.260000||
B|HOOD|20251211|14:35:59|S|10|124.190000||
B|MA|20251211|14:35:59|S|2|562.770000||
B|APLD|20251211|14:36:00|S|10|30.050000||
B|ZIM|20251211|14:36:00|S|100|19.860000||
B|BE|20251211|14:36:01|S|1|108.636300||
B|BE|20251211|14:36:01|S|2|108.640000||
B|GOOG|20251211|14:36:01|S|10|313.882500||
B|MSTR|20251211|14:36:01|S|10|180.655000||
B|SOUN|20251211|14:36:01|S|900|11.875000||
B|TE|20251211|14:36:01|S|1755|5.505000||
B|ZTS|20251211|14:36:01|S|100|117.488700||
B|AMD|20251211|14:36:02|S|350|220.840000||
B|INTC|20251211|14:36:02|S|50|39.487100||
B|RBRK|20251211|14:36:02|S|30|87.320000||
B|RGTX|20251211|14:36:02|S|300|19.040000||
B|AAPL|20251211|14:36:03|S|20|277.755000||
B|AMD|20251211|14:36:03|S|98|220.878300||
B|META|20251211|14:36:03|S|80|651.650000||
B|META|20251211|14:36:03|S|80|651.650000||
B|SCHG|20251211|14:36:03|S|191|33.038200||
B|SHOP|20251211|14:36:03|S|39|164.290000||
B|TSLA|20251211|14:36:03|S|100|447.465000||
B|USFR|20251211|14:36:03|S|132|50.358800||
B|ASML|20251211|14:36:04|S|5|1123.920000||
B|AU|20251211|14:36:04|S|100|86.320000||
B|AU|20251211|14:36:04|S|400|86.340000||
B|AVAV|20251211|14:36:04|S|73|251.150000||
B|IBIT|20251211|14:36:04|S|500|51.855000||
B|NVDX|20251211|14:36:04|S|100|16.970000||
B|ASML|20251211|14:36:05|S|5|1123.920000||
B|AXIL|20251211|14:36:05|S|100|7.490000||
B|BABA|20251211|14:36:05|S|100|156.450000||
B|QBTS|20251211|14:36:05|S|20|27.857100||
B|SPXS|20251211|14:36:05|S|2|34.728800||
B|AGNC|20251211|14:36:06|S|60|10.340000||
B|AMD|20251211|14:36:06|S|100|220.881800||
B|INTC|20251211|14:36:06|S|100|39.488800||
B|MIGI|20251211|14:36:06|S|272|14.020000||
B|NNE|20251211|14:36:06|S|83|38.480000||
B|AMD|20251211|14:36:07|S|100|220.907400||
B|BE|20251211|14:36:07|S|2|108.680000||
B|DEO|20251211|14:36:07|S|100|87.710000||
B|KSCP|20251211|14:36:07|S|26|4.966500||
B|OKLO|20251211|14:36:07|S|4|102.370000||
B|PLTR|20251211|14:36:07|S|12|187.750000||
B|RGTI|20251211|14:36:07|S|1800|26.672500||
B|TQQQ|20251211|14:36:07|S|31|56.070000||
B|TQQQ|20251211|14:36:07|S|236|56.055000||
B|TSLA|20251211|14:36:07|S|20|447.490000||
B|WYFI|20251211|14:36:07|S|100|18.910000||
B|ATPC|20251211|14:36:08|S|10|0.128300||
B|CGUS|20251211|14:36:08|S|17|40.577000||
B|TQQQ|20251211|14:36:08|S|100|56.078800||
B|ZTS|20251211|14:36:08|S|5|117.488100||
B|AMD|20251211|14:36:09|S|50|220.938500||
B|RKLB|20251211|14:36:09|S|2|62.920000||
B|TE|20251211|14:36:09|S|50|5.505000||
B|AVA|20251211|14:36:10|S|2|39.005000||
B|GOOG|20251211|14:36:10|S|10|314.077600||
B|NVDA|20251211|14:36:10|S|25|181.175000||
B|NVDA|20251211|14:36:10|S|100|181.185000||
B|ORCL|20251211|14:36:10|S|135|199.495000||
B|SHOP|20251211|14:36:10|S|44|164.330000||
B|ORCL|20251211|14:36:11|S|5|199.538600||
B|PLUG|20251211|14:36:11|S|500|2.310000||
B|AMD|20251211|14:36:12|S|50|220.955000||
B|JMIA|20251211|14:36:12|S|89|12.829100||
B|MSTU|20251211|14:36:12|S|100|12.240000||
B|GOOG|20251211|14:36:13|S|10|314.096300||
B|HOOD|20251211|14:36:13|S|200|124.218800||
B|KO|20251211|14:36:13|S|3|69.008500||
B|LAUR|20251211|14:36:13|S|100|32.580000||
B|PLTR|20251211|14:36:13|S|87|187.825000||
B|AMD|20251211|14:36:14|S|5|220.960000||
B|AVGO|20251211|14:36:14|S|3|408.150000||
B|ORCL|20251211|14:36:14|S|5|199.598600||
B|AMD|20251211|14:36:15|S|70|220.970000||
B|META|20251211|14:36:15|S|1|651.806300||
B|NAT|20251211|14:36:15|S|300|3.435000||
B|PBF|20251211|14:36:15|S|100|30.795000||
B|THO|20251211|14:36:15|S|113|104.880000||
B|TMDX|20251211|14:36:15|S|10|128.790000||
B|TSLA|20251211|14:36:15|S|68|447.590000||
B|ZIM|20251211|14:36:15|S|4|19.870000||
B|ZIM|20251211|14:36:15|S|100|19.870000||
B|MIGI|20251211|14:36:16|S|55|14.670000||
B|OKLO|20251211|14:36:17|S|1|102.368000||
B|TSLA|20251211|14:36:17|S|112|447.590000||
B|V|20251211|14:36:17|S|10|345.460000||
B|MIGI|20251211|14:36:18|S|5|14.530000||
B|ORCL|20251211|14:36:18|E|200|199.609300||
B|XPEV|20251211|14:36:18|S|20|19.045000||
B|HE|20251211|14:36:19|S|50|11.648000||
B|MELI|20251211|14:36:19|S|1|2021.560000||
B|NVDA|20251211|14:36:19|S|500|181.205000||
B|COHR|20251211|14:36:20|S|100|199.030000||
B|MSTR|20251211|14:36:20|S|1|180.810000||
B|NVDL|20251211|14:36:20|S|50|84.110000||
B|SHOP|20251211|14:36:20|S|26|164.330000||
B|ZM|20251211|14:36:20|S|100|90.500000||
B|ALAB|20251211|14:36:21|S|7|173.240000||
B|BITX|20251211|14:36:21|S|100|31.568000||
B|ZS|20251211|14:36:21|S|4|243.097800||
B|AMD|20251211|14:36:22|S|30|220.990000||
B|FTDR|20251211|14:36:22|S|2|54.999000||
B|NKE|20251211|14:36:22|S|100|67.475000||
B|SOC|20251211|14:36:22|S|50|5.555000||
B|SOXL|20251211|14:36:22|S|90|48.138800||
B|TJX|20251211|14:36:22|S|25|155.705000||
B|ANET|20251211|14:36:23|S|1|134.940000||
B|SOXL|20251211|14:36:23|S|200|48.135000||
B|CSWC|20251211|14:36:24|S|3|22.260000||
B|ORCL|20251211|14:36:24|S|60|199.590000||
B|QUBT|20251211|14:36:24|S|100|12.755000||
B|CVBF|20251211|14:36:25|S|9|20.417000||
B|NDAQ|20251211|14:36:25|S|40|94.120000||
B|PR|20251211|14:36:25|S|24|14.726500||
B|HCA|20251211|14:36:26|S|2|480.530000||
B|HRTG|20251211|14:36:26|S|209|28.800000||
B|INTC|20251211|14:36:26|S|100|39.518800||
B|INTC|20251211|14:36:26|S|800|39.530000||
B|ORCL|20251211|14:36:26|S|192|199.600000||
B|SDA|20251211|14:36:26|S|100|1.850000||
B|ZTS|20251211|14:36:26|S|7|117.414300||
B|CART|20251211|14:36:27|S|100|44.975000||
B|HOOD|20251211|14:36:27|S|200|124.298800||
B|MSTR|20251211|14:36:27|S|50|181.130000||
B|ORCL|20251211|14:36:27|S|7|199.600000||
B|PATH|20251211|14:36:27|S|1|17.995000||
B|VOO|20251211|14:36:27|S|2|633.490000||
B|AXP|20251211|14:36:28|S|25|384.050000||
B|CVS|20251211|14:36:28|S|83|80.700000||
B|IREN|20251211|14:36:28|S|400|43.068500||
B|JMIA|20251211|14:36:28|S|300|12.899100||
B|KOPN|20251211|14:36:28|S|40|2.820000||
B|MSI|20251211|14:36:28|S|21|368.424500||
B|FCX|20251211|14:36:29|S|1|48.185000||
B|GLD|20251211|14:36:29|S|44|393.180900||
B|IHT|20251211|14:36:29|S|35|1.480000||
B|SNOW|20251211|14:36:29|S|2|221.325000||
B|ELS|20251211|14:36:30|S|1|61.620000||
B|ORCL|20251211|14:36:30|S|12|199.627800||
B|PLTR|20251211|14:36:30|S|1|187.848900||
B|PLTR|20251211|14:36:30|S|51|187.850000||
B|AMPX|20251211|14:36:31|S|87|11.270000||
B|GLOB|20251211|14:36:31|S|18|68.273200||
B|IREN|20251211|14:36:31|S|1|43.063000||
B|NNE|20251211|14:36:31|S|78|38.330000||
B|BMNR|20251211|14:36:32|S|100|38.479300||
B|INTC|20251211|14:36:32|S|400|39.527400||
B|ORCL|20251211|14:36:32|S|3|199.648600||
B|ORCL|20251211|14:36:32|S|4|199.650000||
B|VST|20251211|14:36:32|S|1|172.034000||
B|VST|20251211|14:36:32|S|2|172.040000||
B|VST|20251211|14:36:32|S|50|172.010000||
B|VST|20251211|14:36:32|S|50|172.024000||
B|VST|20251211|14:36:32|S|50|172.030000||
B|ETHA|20251211|14:36:33|S|36|24.370000||
B|USAR|20251211|14:36:33|S|200|18.279100||
B|ASML|20251211|14:36:34|S|1|1123.915000||
B|PLTR|20251211|14:36:34|S|100|187.820000||
B|PLTR|20251211|14:36:34|S|100|187.830000||
B|PLTR|20251211|14:36:34|S|173|187.810000||
B|PONY|20251211|14:36:34|S|100|15.210000||
B|PONY|20251211|14:36:34|S|900|15.210000||
B|PONY|20251211|14:36:34|S|3700|15.190000||
B|ZM|20251211|14:36:34|S|1|90.500000||
B|AEVA|20251211|14:36:35|S|3|17.090000||
B|AMD|20251211|14:36:35|S|128|220.935000||
B|GOOGL|20251211|14:36:35|S|50|312.925000||
B|HYG|20251211|14:36:35|S|248|80.679700||
B|INTC|20251211|14:36:35|S|200|39.526600||
B|LEU|20251211|14:36:35|S|1|270.730000||
B|AMD|20251211|14:36:36|S|1|220.910000||
B|KLAC|20251211|14:36:36|S|1|1231.000000||
B|ORCL|20251211|14:36:36|S|100|199.597600||
B|Z|20251211|14:36:36|S|7|75.573300||
B|ALAB|20251211|14:36:37|S|100|173.190000||
B|BA|20251211|14:36:37|S|1|201.247100||
B|JMIA|20251211|14:36:37|S|200|12.920000||
B|ONDS|20251211|14:36:37|S|120|9.045000||
B|PLTR|20251211|14:36:37|S|100|187.840000||
B|AMD|20251211|14:36:38|S|15|220.880000||
B|ETHA|20251211|14:36:38|S|128|24.370000||
B|FISV|20251211|14:36:38|S|10|68.280000||
B|IREN|20251211|14:36:38|S|50|43.040000||
B|KMLI|20251211|14:36:38|S|50|15.600000||
B|PPC|20251211|14:36:38|S|16|39.680000||
B|ZM|20251211|14:36:38|S|150|90.495000||
B|AVGO|20251211|14:36:39|S|106|408.200000||
B|CG|20251211|14:36:39|S|480|59.800000||
B|ETHA|20251211|14:36:39|S|100|24.390000||
B|EXC|20251211|14:36:39|S|100|43.100000||
B|GOOG|20251211|14:36:39|S|1|314.090000||
B|T|20251211|14:36:39|S|100|24.390000||
B|RXRX|20251211|14:36:40|S|147|4.639700||
B|RXRX|20251211|14:36:40|S|520|4.640000||
B|VVR|20251211|14:36:40|S|700|3.260000||
B|ELV|20251211|14:36:41|S|80|360.230000||
B|VZ|20251211|14:36:41|S|1|40.165000||
B|BMNU|20251211|14:36:42|S|100|10.269800||
B|CAT|20251211|14:36:42|S|20|624.910000||
B|IBIT|20251211|14:36:42|S|496|51.920000||
B|MSFT|20251211|14:36:42|S|100|485.585000||
B|NINE|20251211|14:36:42|S|100|0.384900||
B|PERI|20251211|14:36:42|S|298|10.085100||
B|TME|20251211|14:36:42|S|46|18.227200||
B|BMNR|20251211|14:36:43|S|4|38.519400||
B|GREK|20251211|14:36:43|S|200|67.740000||
B|IBIT|20251211|14:36:43|S|19|51.930000||
B|PGEN|20251211|14:36:43|S|30|3.730000||
B|TGT|20251211|14:36:43|S|100|96.430000||
B|GOOG|20251211|14:36:44|S|290|314.108400||
B|GREK|20251211|14:36:44|S|50|67.780000||
B|IBM|20251211|14:36:44|S|10|310.410000||
B|MDLZ|20251211|14:36:44|S|300|53.430000||
B|OCG|20251211|14:36:44|E|18|1.255500||
B|ASML|20251211|14:36:45|S|4|1123.890000||
B|DJT|20251211|14:36:45|S|352|10.820000||
B|DJT|20251211|14:36:45|S|442|10.815000||
B|VEU|20251211|14:36:45|S|214|74.247500||
B|WVE|20251211|14:36:45|S|200|17.350000||
B|SBLK|20251211|14:36:46|S|2|18.505000||
B|ZS|20251211|14:36:46|S|3|242.748400||
B|ESPR|20251211|14:36:47|S|2037|4.047400||
B|NTHI|20251211|14:36:47|S|1|9.310000||
B|SMCI|20251211|14:36:47|S|1000|33.516700||
B|STX|20251211|14:36:47|S|1|308.391500||
B|ENPH|20251211|14:36:48|S|100|32.950000||
B|IONQ|20251211|14:36:49|S|3|52.088800||
B|OKLO|20251211|14:36:49|S|99|102.360000||
B|ZS|20251211|14:36:49|S|120|243.210000||
B|GEMI|20251211|14:36:50|S|100|14.090000||
B|IBKR|20251211|14:36:50|S|4|65.980000||
B|KGC|20251211|14:36:50|S|100|28.795000||
B|KGC|20251211|14:36:50|S|500|28.795000||
B|AG|20251211|14:36:51|S|100|17.100000||
B|BKSY|20251211|14:36:51|S|100|19.690000||
B|BKSY|20251211|14:36:51|S|200|19.670000||
B|HOOD|20251211|14:36:51|S|2|124.270000||
B|LULU|20251211|14:36:51|S|3|185.210000||
B|MIGI|20251211|14:36:51|S|506|14.049000||
B|APP|20251211|14:36:52|S|10|720.545000||
B|CONL|20251211|14:36:52|S|500|21.080000||
B|COPX|20251211|14:36:52|S|2|69.530000||
B|DUOL|20251211|14:36:52|S|5|201.665000||
B|IBIT|20251211|14:36:52|S|100|51.945000||
B|INTC|20251211|14:36:52|S|200|39.525000||
B|MDLZ|20251211|14:36:52|S|200|53.430000||
B|ORCL|20251211|14:36:52|S|5|199.617800||
B|PATH|20251211|14:36:52|S|147|17.955000||
B|TQQQ|20251211|14:36:52|S|38|56.090000||
B|ADUR|20251211|14:36:53|S|100|13.716500||
B|AFRM|20251211|14:36:53|S|7|68.200000||
B|EQX|20251211|14:36:53|S|180|14.879700||
B|HUBS|20251211|14:36:53|S|2|390.430000||
B|MRSN|20251211|14:36:53|S|50|28.280000||
B|TM|20251211|14:36:53|S|1|203.800000||
B|WTW|20251211|14:36:53|S|2|325.135000||
B|AMD|20251211|14:36:54|S|96|220.960000||
B|AVGO|20251211|14:36:54|S|51|408.210000||
B|OKE|20251211|14:36:54|S|14|73.585500||
B|AMD|20251211|14:36:55|S|95|220.960000||
B|AXP|20251211|14:36:55|S|2|384.050000||
B|ORCL|20251211|14:36:55|S|200|199.630000||
B|PAAS|20251211|14:36:55|S|100|51.098800||
B|PCAR|20251211|14:36:55|S|9|112.290000||
B|TTI|20251211|14:36:55|S|100|9.175000||
B|ZTS|20251211|14:36:55|S|14|117.406000||
B|GOOG|20251211|14:36:56|S|173|314.050000||
B|JEPQ|20251211|14:36:56|S|20|58.985000||
B|PAAS|20251211|14:36:56|S|100|51.098800||
B|GEV|20251211|14:36:57|S|79|699.645000||
B|IONQ|20251211|14:36:57|S|1|52.087100||
B|MU|20251211|14:36:57|S|1|257.956400||
B|NI|20251211|14:36:57|S|44|41.632400||
B|OXY|20251211|14:36:57|S|284|40.935000||
B|RDDT|20251211|14:36:57|S|22|235.991000||
B|SCHG|20251211|14:36:57|S|70|33.050000||
B|ORCL|20251211|14:36:58|S|11|199.610000||
B|SERV|20251211|14:36:58|S|4|12.589300||
B|CRGY|20251211|14:36:59|S|4|9.385200||
B|PEP|20251211|14:36:59|S|50|148.239000||
B|RH|20251211|14:36:59|S|16|152.978600||
B|RH|20251211|14:36:59|S|83|153.010000||
B|SLB|20251211|14:36:59|S|51|40.575000||
B|SRL|20251211|14:36:59|S|100|6.460000||
B|UL|20251211|14:36:59|S|100|64.805000||
B|MA|20251211|14:37:00|S|3|562.605000||
B|NMM|20251211|14:37:00|S|100|51.605000||
B|NMM|20251211|14:37:00|S|400|51.605000||
B|NMM|20251211|14:37:00|S|600|51.710000||
B|OPEN|20251211|14:37:00|S|100|7.050000||
B|TSLA|20251211|14:37:00|S|100|447.750000||
B|ELVA|20251211|14:37:01|S|100|6.690000||
B|INTC|20251211|14:37:01|S|80|39.525000||
B|ORCL|20251211|14:37:01|S|225|199.700000||
B|PLTR|20251211|14:37:02|S|30|187.889700||
B|PLTZ|20251211|14:37:02|S|74|22.910000||
B|SQQQ|20251211|14:37:02|S|100|66.609300||
B|DASH|20251211|14:37:03|S|100|225.471600||
B|MIGI|20251211|14:37:03|S|2|13.980000||
B|QUBT|20251211|14:37:03|S|300|12.760000||
B|VOO|20251211|14:37:03|S|700|633.422700||
B|AGQ|20251211|14:37:04|S|2|134.680000||
B|AMZN|20251211|14:37:04|S|50|229.780000||
B|BLK|20251211|14:37:04|S|74|1100.940000||
B|FRO|20251211|14:37:04|S|125|22.720000||
B|FRO|20251211|14:37:04|S|300|22.718000||
B|FRO|20251211|14:37:04|S|2800|22.720000||
B|HIMS|20251211|14:37:04|S|2|37.465000||
B|HOOD|20251211|14:37:04|S|30|124.220000||
B|LITE|20251211|14:37:04|S|2500|369.896500||
B|MMM|20251211|14:37:04|S|4|169.695000||
B|ONDS|20251211|14:37:04|S|100|9.060000||
B|SNOW|20251211|14:37:04|S|15|221.250000||
B|VT|20251211|14:37:04|S|4|142.599300||
B|ALL|20251211|14:37:05|S|1|207.060000||
B|BMNU|20251211|14:37:05|S|100|10.289900||
B|DNUT|20251211|14:37:05|S|500|4.540000||
B|EPC|20251211|14:37:05|S|300|17.500000||
B|BABA|20251211|14:37:06|S|5|156.430000||
B|CORZ|20251211|14:37:06|S|112|17.120000||
B|EDD|20251211|14:37:06|S|50|5.540000||
B|VALE|20251211|14:37:06|S|100|13.325000||
B|GREK|20251211|14:37:07|S|30|67.660000||
B|IONX|20251211|14:37:07|S|19|31.740000||
B|ORCL|20251211|14:37:07|S|39|199.700000||
B|SLV|20251211|14:37:07|S|600|57.855000||
B|BITF|20251211|14:37:08|S|48|2.900000||
B|MSFT|20251211|14:37:08|S|56|485.500000||
B|NVDA|20251211|14:37:08|S|200|181.255000||
B|UNH|20251211|14:37:08|S|2|336.680000||
B|MO|20251211|14:37:09|S|1|58.729300||
B|AXP|20251211|14:37:10|S|5|383.949500||
B|SNT|20251211|14:37:10|S|100|3.350000||
B|UVIX|20251211|14:37:10|S|7|7.155000||
B|ZTS|20251211|14:37:10|S|8|117.449900||
B|ABCL|20251211|14:37:11|S|2000|3.745000||
B|BIOX|20251211|14:37:11|S|64|1.590000||
B|BMNR|20251211|14:37:11|S|100|38.525000||
B|GLD|20251211|14:37:11|S|1080|393.070000||
B|PFE|20251211|14:37:11|S|1|25.645000||
B|TLTW|20251211|14:37:11|S|166|22.989500||
B|ASML|20251211|14:37:12|S|1|1124.150000||
B|JMIA|20251211|14:37:12|S|5|12.957000||
B|ORCL|20251211|14:37:12|S|5|199.748100||
B|ORCL|20251211|14:37:12|S|5|199.750000||
B|Z|20251211|14:37:12|S|18|75.573700||
B|AMZN|20251211|14:37:13|S|1|229.795000||
B|BABA|20251211|14:37:13|S|1|156.391700||
B|FRO|20251211|14:37:13|S|100|22.715000||
B|FXI|20251211|14:37:13|S|50|39.210000||
B|VXUS|20251211|14:37:13|S|99|76.207000||
B|AAPL|20251211|14:37:14|S|24|277.860000||
B|EOSE|20251211|14:37:14|S|150|16.019200||
B|EOSE|20251211|14:37:14|S|250|16.020000||
B|JMIA|20251211|14:37:14|S|29|12.967100||
B|PBR|20251211|14:37:14|S|488|12.139300||
B|SGOV|20251211|14:37:14|S|80|100.495000||
B|SGOV|20251211|14:37:14|S|806|100.500000||
B|ASTS|20251211|14:37:15|S|200|82.820000||
B|ASTS|20251211|14:37:15|S|200|82.830000||
B|FDP|20251211|14:37:15|S|20|37.920000||
B|OKLO|20251211|14:37:15|S|50|102.380000||
B|ORCL|20251211|14:37:15|S|80|199.730000||
B|SGOV|20251211|14:37:15|S|1486|100.500000||
B|SGOV|20251211|14:37:15|S|5740|100.500000||
B|TERN|20251211|14:37:15|S|2|47.630000||
B|CGCP|20251211|14:37:16|S|325|22.709700||
B|FTQI|20251211|14:37:16|S|800|21.070000||
B|GS|20251211|14:37:16|S|10|913.360000||
B|M|20251211|14:37:16|S|5|23.868800||
B|NEM|20251211|14:37:16|S|36|99.965000||
B|TE|20251211|14:37:16|S|200|5.530000||
B|VIAV|20251211|14:37:16|S|100|19.705000||
B|ELVA|20251211|14:37:17|S|50|6.690000||
B|RIVN|20251211|14:37:17|S|200|16.285000||
B|SMMT|20251211|14:37:17|S|100|17.990000||
B|SU|20251211|14:37:17|S|100|44.305000||
B|JMIA|20251211|14:37:18|S|1|12.970000||
B|NKE|20251211|14:37:18|S|100|67.340000||
B|PFE|20251211|14:37:18|S|500|25.645000||
B|SPY|20251211|14:37:18|S|120|688.910000||
B|AMD|20251211|14:37:19|S|100|220.900000||
B|AVGO|20251211|14:37:19|S|80|408.200000||
B|HCA|20251211|14:37:19|S|3|480.680000||
B|IWD|20251211|14:37:19|S|22|212.667000||
B|RKLB|20251211|14:37:19|S|2|63.010000||
B|MELI|20251211|14:37:20|S|1|2021.520000||
B|MSFT|20251211|14:37:20|S|1|485.555000||
B|MSTX|20251211|14:37:20|S|300|5.670000||
B|TSM|20251211|14:37:20|S|80|304.470000||
B|UNH|20251211|14:37:20|S|10|336.680000||
B|NVTS|20251211|14:37:21|S|560|9.165000||
B|PLTR|20251211|14:37:21|S|50|187.780000||
B|PLTR|20251211|14:37:21|S|100|187.788500||
B|AMD|20251211|14:37:22|S|8|220.970000||
B|BKTI|20251211|14:37:22|S|50|77.030000||
B|EWZ|20251211|14:37:22|S|136|33.275000||
B|HUT|20251211|14:37:22|S|485|45.250000||
B|META|20251211|14:37:22|S|9|651.860500||
B|QQQ|20251211|14:37:22|S|100|625.465000||
B|MRM|20251211|14:37:23|S|1|2.270000||
B|MSFT|20251211|14:37:23|S|1|485.508800||
B|SNDK|20251211|14:37:23|S|6|242.090000||
B|SOXL|20251211|14:37:23|S|1600|48.107300||
B|UGL|20251211|14:37:23|S|5|55.066500||
B|XRPT|20251211|14:37:23|S|400|6.185000||
B|AEO|20251211|14:37:24|S|20|24.975000||
B|AMD|20251211|14:37:24|S|5|220.940000||
B|ARM|20251211|14:37:24|S|2|135.796500||
B|ETHA|20251211|14:37:24|S|100|24.395000||
B|BMNR|20251211|14:37:25|S|100|38.520000||
B|ELVA|20251211|14:37:25|S|50|6.690000||
B|TQQQ|20251211|14:37:25|S|50|56.075000||
B|CLSK|20251211|14:37:26|S|400|14.505000||
B|ONDS|20251211|14:37:26|S|100|9.050000||
B|RUN|20251211|14:37:26|S|100|18.645000||
B|BKSY|20251211|14:37:28|S|500|19.707800||
B|IONQ|20251211|14:37:28|S|100|52.080000||
B|JEPQ|20251211|14:37:28|S|1|58.985000||
B|NWN|20251211|14:37:28|S|40|46.455000||
B|RKLB|20251211|14:37:28|S|100|63.073800||
B|ZS|20251211|14:37:28|S|3|242.766600||
B|TSM|20251211|14:37:29|S|5|304.340000||
B|VST|20251211|14:37:29|S|50|171.760000||
B|DXYZ|20251211|14:37:30|S|11|35.640000||
B|AMD|20251211|14:37:31|S|49|220.930000||
B|BMNR|20251211|14:37:31|S|200|38.540000||
B|GEMI|20251211|14:37:31|S|100|14.230000||
B|GEMI|20251211|14:37:32|S|400|14.250000||
B|SG|20251211|14:37:32|S|121|7.312000||
B|SPY|20251211|14:37:32|S|10|688.848200||
B|ACN|20251211|14:37:33|S|74|271.173900||
B|AMD|20251211|14:37:33|S|1|220.950000||
B|DBRG|20251211|14:37:33|S|100|15.140000||
B|ORCL|20251211|14:37:33|S|2|199.898600||
B|SNPS|20251211|14:37:33|S|400|481.350000||
B|SQQQ|20251211|14:37:33|S|5|66.620700||
B|COST|20251211|14:37:34|S|18|881.580000||
B|GEF|20251211|14:37:34|S|100|67.970000||
B|IONQ|20251211|14:37:34|S|23|52.090000||
B|IPAR|20251211|14:37:34|S|68|82.830000||
B|MSTR|20251211|14:37:35|S|10|180.945000||
B|SPGI|20251211|14:37:35|S|13|496.780000||
B|PLTR|20251211|14:37:36|S|100|187.780000||
B|TQQQ|20251211|14:37:36|S|3|56.068800||
B|AMD|20251211|14:37:37|S|46|220.945000||
B|CME|20251211|14:37:37|S|1|271.660000||
B|SNOU|20251211|14:37:37|S|100|45.540000||
B|UNH|20251211|14:37:37|S|71|336.638500||
B|VIST|20251211|14:37:37|S|33|49.860000||
B|AMD|20251211|14:37:39|S|49|220.950000||
B|CIFR|20251211|14:37:39|S|800|18.265000||
B|ORCL|20251211|14:37:39|S|156|199.900000||
B|CVX|20251211|14:37:40|S|5|150.258800||
B|AZTA|20251211|14:37:41|S|100|37.530000||
B|EXE|20251211|14:37:41|S|100|115.295000||
B|OKLO|20251211|14:37:41|S|10|102.390000||
B|RKLB|20251211|14:37:41|S|300|63.056400||
B|T|20251211|14:37:41|S|340|24.385000||
B|AG|20251211|14:37:42|S|6|17.058500||
B|NEXT|20251211|14:37:42|S|10|5.760000||
B|SOUN|20251211|14:37:42|S|800|11.890000||
B|JMIA|20251211|14:37:43|S|420|12.869500||
B|NVDA|20251211|14:37:43|S|10|181.223500||
B|SLS|20251211|14:37:43|S|200|2.060000||
B|SLS|20251211|14:37:43|S|1600|2.055000||
B|TSLA|20251211|14:37:43|S|25|447.670000||
B|DXYZ|20251211|14:37:44|S|15|35.640000||
B|GS|20251211|14:37:44|S|3|913.245000||
B|GS|20251211|14:37:44|S|80|913.360000||
B|JMIA|20251211|14:37:44|S|1025|12.861500||
B|Z|20251211|14:37:44|S|100|75.579800||
B|ALGM|20251211|14:37:45|S|100|28.108600||
B|AMZN|20251211|14:37:45|S|2|229.780000||
B|GLD|20251211|14:37:45|S|15|393.110000||
B|NE|20251211|14:37:46|S|100|31.110000||
B|SUPX|20251211|14:37:46|S|20|19.270000||
B|ALAB|20251211|14:37:47|S|23|173.190000||
B|NVDA|20251211|14:37:47|S|20|181.200000||
B|NVDA|20251211|14:37:47|S|190|181.200000||
B|NVDA|20251211|14:37:47|S|710|181.205000||
B|ONDS|20251211|14:37:47|S|100|9.040000||
B|PLTR|20251211|14:37:48|S|6|187.840000||
B|FTSM|20251211|14:37:50|S|3026|59.975300||
B|GSIT|20251211|14:37:50|S|50|6.400000||
B|RKLB|20251211|14:37:50|S|6|63.100000||
B|WGMI|20251211|14:37:50|S|200|45.370000||
B|WGMI|20251211|14:37:50|S|600|45.380000||
B|CNC|20251211|14:37:51|S|8|40.605000||
B|PONY|20251211|14:37:51|S|999|15.200000||
B|ANF|20251211|14:37:52|S|1|109.750000||
B|CRCL|20251211|14:37:52|S|200|88.457000||
B|LULU|20251211|14:37:52|S|6|185.120000||
B|NTSK|20251211|14:37:52|S|88|23.175000||
B|EH|20251211|14:37:53|S|10|14.000000||
B|PLTR|20251211|14:37:53|S|100|187.808900||
B|RBLX|20251211|14:37:53|S|3|94.850500||
B|SPLB|20251211|14:37:53|S|72|22.815000||
B|BMNR|20251211|14:37:54|S|10|38.579100||
B|VALE|20251211|14:37:54|S|155|13.325000||
B|AVGO|20251211|14:37:55|S|40|407.960000||
B|DXCM|20251211|14:37:55|S|30|68.890000||
B|RKLB|20251211|14:37:55|S|100|63.100000||
B|RKLB|20251211|14:37:55|S|150|63.100000||
B|RKLB|20251211|14:37:55|S|500|63.100000||
B|RR|20251211|14:37:55|S|100|4.530000||
B|ZS|20251211|14:37:55|S|50|243.460000||
B|FAS|20251211|14:37:56|S|2|169.060000||
B|FSLR|20251211|14:37:56|S|1|270.001800||
B|MIGI|20251211|14:37:56|S|50|14.210000||
B|ORCL|20251211|14:37:56|S|200|199.930000||
B|SGOV|20251211|14:37:56|S|200|100.495000||
B|SGOV|20251211|14:37:56|S|214|100.495000||
B|EQT|20251211|14:37:57|S|480|56.460000||
B|ZS|20251211|14:37:57|S|1|243.395000||
B|ALAB|20251211|14:37:58|S|5|173.220000||
B|VSAT|20251211|14:37:58|S|60|38.530000||
B|ANET|20251211|14:37:59|S|30|134.980000||
B|CLSK|20251211|14:37:59|S|1800|14.525000||
B|CLSK|20251211|14:37:59|S|2000|14.520000||
B|MUX|20251211|14:37:59|S|100|19.420000||
B|PAVS|20251211|14:37:59|S|200|0.032501||
B|AVUV|20251211|14:38:00|S|28|106.220000||
B|NVO|20251211|14:38:00|S|100|50.145000||
B|ORCL|20251211|14:38:00|S|80|199.930000||
B|KO|20251211|14:38:01|S|100|69.025000||
B|LLY|20251211|14:38:01|S|8|1011.940000||
B|RGTI|20251211|14:38:01|S|50|26.705000||
B|BMNR|20251211|14:38:03|S|5|38.585000||
B|MDY|20251211|14:38:03|S|7|621.659700||
B|MSTR|20251211|14:38:03|S|80|181.015000||
B|NVDA|20251211|14:38:03|S|71|181.175000||
B|CLSK|20251211|14:38:04|S|110|14.507200||
B|INHD|20251211|14:38:04|S|160|0.143600||
B|MSTR|20251211|14:38:04|S|140|180.925000||
B|PL|20251211|14:38:04|S|5|17.811200||
B|SHOP|20251211|14:38:04|S|400|164.310000||
B|TSLL|20251211|14:38:04|S|50|19.350000||
B|UBS|20251211|14:38:04|S|50|42.635000||
B|ZS|20251211|14:38:04|S|1|243.415000||
B|CSCO|20251211|14:38:05|S|6|79.650000||
B|BABA|20251211|14:38:06|S|1|156.438200||
B|MPW|20251211|14:38:06|S|10|5.078800||
B|MRK|20251211|14:38:06|S|11|98.660000||
B|NU|20251211|14:38:06|S|23|16.975000||
B|ORCL|20251211|14:38:06|S|8|200.100000||
B|ORCL|20251211|14:38:06|S|100|200.030000||
B|LULU|20251211|14:38:07|S|50|185.120000||
B|ORCL|20251211|14:38:07|S|70|200.040000||
B|ORCL|20251211|14:38:07|S|80|200.140000||
B|ORCL|20251211|14:38:08|S|40|200.170000||
B|ORCL|20251211|14:38:08|S|254|200.200000||
B|SUPX|20251211|14:38:08|S|20|19.220000||
B|ENB|20251211|14:38:09|S|5|47.523000||
B|FANG|20251211|14:38:09|S|5|156.280000||
B|ORCL|20251211|14:38:09|S|4|200.150000||
B|PYPL|20251211|14:38:09|S|5|61.530000||
B|VOO|20251211|14:38:09|S|460|633.478800||
B|BITO|20251211|14:38:10|S|50|13.529500||
B|PLTR|20251211|14:38:10|S|26|187.890000||
B|UBER|20251211|14:38:10|S|16|85.360000||
B|ABT|20251211|14:38:11|S|100|123.090000||
B|FLNC|20251211|14:38:11|S|40|25.310000||
B|NVDA|20251211|14:38:11|S|529|181.195000||
B|XSMO|20251211|14:38:11|S|25|75.809900||
B|ZH|20251211|14:38:11|S|50|3.365000||
B|CNR|20251211|14:38:12|S|100|87.600000||
B|GEMI|20251211|14:38:12|S|10|14.270000||
B|GS|20251211|14:38:12|S|1|913.030000||
B|BITO|20251211|14:38:13|S|50|13.525000||
B|CUBI|20251211|14:38:13|S|50|73.520000||
B|LUNR|20251211|14:38:13|S|100|12.620000||
B|NVDA|20251211|14:38:13|S|10|181.185000||
B|ORCL|20251211|14:38:13|S|9|200.210000||
B|ORCL|20251211|14:38:13|S|100|200.210000||
B|SPYM|20251211|14:38:13|S|80|81.055000||
B|WFC|20251211|14:38:13|S|100|93.200000||
B|ALAB|20251211|14:38:14|S|10|173.170000||
B|FSLR|20251211|14:38:14|S|1|270.000000||
B|GOOG|20251211|14:38:14|S|15|313.908500||
B|GOOG|20251211|14:38:14|S|15|313.910000||
B|HOOD|20251211|14:38:14|S|100|124.340000||
B|IWM|20251211|14:38:14|S|50|257.950000||
B|NBIS|20251211|14:38:14|S|40|95.090000||
B|NBIS|20251211|14:38:14|S|129|95.115000||
B|INTC|20251211|14:38:15|S|10|39.515000||
B|KO|20251211|14:38:15|S|100|69.025000||
B|MRK|20251211|14:38:15|S|1|98.650000||
B|ORCL|20251211|14:38:15|S|2|200.268100||
B|ORCL|20251211|14:38:15|S|40|200.260000||
B|ORCL|20251211|14:38:15|E|244|200.270000||
B|ABL|20251211|14:38:16|S|100|8.360000||
B|AMZN|20251211|14:38:16|S|4|229.765000||
B|IONQ|20251211|14:38:16|S|100|52.110000||
B|IONQ|20251211|14:38:16|S|1500|52.134800||
B|ONDS|20251211|14:38:16|S|100|9.050000||
B|TQQQ|20251211|14:38:16|S|100|56.065000||
B|AMAT|20251211|14:38:17|S|1|268.720000||
B|BMY|20251211|14:38:17|S|29|50.900700||
B|GOOGL|20251211|14:38:17|S|13|312.680000||
B|GEV|20251211|14:38:18|S|2|699.800000||
B|INV|20251211|14:38:18|S|20|6.190000||
B|PLTR|20251211|14:38:18|S|100|187.850000||
B|VIST|20251211|14:38:18|S|1|49.825900||
B|VIST|20251211|14:38:18|S|1|49.830000||
B|HIMS|20251211|14:38:19|S|100|37.480000||
B|HUBS|20251211|14:38:19|S|3|390.715000||
B|TSLQ|20251211|14:38:19|S|1|20.960000||
B|VIST|20251211|14:38:19|S|2|49.830000||
B|VIST|20251211|14:38:19|S|7|49.830000||
B|NET|20251211|14:38:20|S|9|207.680000||
B|ORCL|20251211|14:38:20|S|2|200.430000||
B|SHOP|20251211|14:38:20|S|100|164.550000||
B|SHOP|20251211|14:38:20|S|100|164.590000||
B|SHOP|20251211|14:38:20|S|1500|164.580000||
B|FANG|20251211|14:38:21|S|80|156.220000||
B|MIAX|20251211|14:38:21|S|100|42.670000||
B|MSTR|20251211|14:38:21|S|3|181.050000||
B|ORCL|20251211|14:38:21|S|5|200.510000||
B|ORCL|20251211|14:38:21|S|57|200.557600||
B|VOO|20251211|14:38:21|S|2|633.479100||
B|ZIM|20251211|14:38:21|S|2|19.875000||
B|GS|20251211|14:38:22|S|16|913.500000||
B|PL|20251211|14:38:22|S|10|17.781200||
B|Z|20251211|14:38:22|S|1|75.580000||
B|AAOI|20251211|14:38:23|S|100|36.785000||
B|BMNG|20251211|14:38:23|S|200|6.840000||
B|GLDM|20251211|14:38:23|S|139|84.618200||
B|SPPP|20251211|14:38:23|S|300|14.985000||
B|LULU|20251211|14:38:24|S|99|184.910000||
B|ORC|20251211|14:38:24|S|100|7.130000||
B|OXLC|20251211|14:38:24|S|6|13.935000||
B|PPL|20251211|14:38:24|S|50|33.382800||
B|SERV|20251211|14:38:24|S|2|12.615500||
B|SPY|20251211|14:38:24|S|20|688.891200||
B|ARKQ|20251211|14:38:25|S|27|117.330000||
B|BITO|20251211|14:38:25|S|100|13.530000||
B|EQT|20251211|14:38:25|S|100|56.360000||
B|GGB|20251211|14:38:25|S|2501|3.680000||
B|PAAS|20251211|14:38:26|S|2|51.040000||
B|HUT|20251211|14:38:27|S|10|45.350000||
B|ORCL|20251211|14:38:27|S|1|200.530000||
B|ORCL|20251211|14:38:27|S|57|200.530000||
B|SPY|20251211|14:38:27|S|20|688.881200||
B|TQQQ|20251211|14:38:27|S|2|56.075000||
B|ZM|20251211|14:38:27|S|6|90.450000||
B|IRBT|20251211|14:38:28|S|1|5.085000||
B|NIO|20251211|14:38:28|S|15|5.150000||
B|NIO|20251211|14:38:28|S|385|5.149200||
B|PRAX|20251211|14:38:28|S|1|269.210000||
B|SMX|20251211|14:38:28|S|1|222.720000||
B|BIL|20251211|14:38:29|S|6|91.570000||
B|HOOD|20251211|14:38:29|S|200|124.368600||
B|KLAR|20251211|14:38:29|S|10|32.440000||
B|SPY|20251211|14:38:29|S|20|688.901200||
B|COPX|20251211|14:38:30|S|6|69.510000||
B|DXYZ|20251211|14:38:30|S|3|35.640000||
B|RIVN|20251211|14:38:30|S|50|16.319600||
B|BMNR|20251211|14:38:31|S|20|38.560000||
B|ORCL|20251211|14:38:31|S|52|200.670000||
B|ABBV|20251211|14:38:32|S|2|222.533500||
B|APP|20251211|14:38:32|S|60|719.350000||
B|ELVA|20251211|14:38:32|S|100|6.740000||
B|ETHU|20251211|14:38:32|S|100|66.110000||
B|ETHU|20251211|14:38:32|S|300|66.120000||
B|FRGT|20251211|14:38:32|S|1|0.700000||
B|GOOG|20251211|14:38:32|S|2|313.990000||
B|MIGI|20251211|14:38:32|S|52|14.150000||
B|QBTS|20251211|14:38:32|S|50|27.929100||
B|UUP|20251211|14:38:32|S|100|27.905000||
B|BYND|20251211|14:38:33|S|20|1.180000||
B|MSTU|20251211|14:38:33|S|30|12.289300||
B|SMH|20251211|14:38:33|S|1|369.825000||
B|ULTA|20251211|14:38:33|S|16|594.153300||
B|ZIM|20251211|14:38:33|S|2|19.880000||
B|ZIM|20251211|14:38:33|S|13|19.880000||
B|ZIM|20251211|14:38:33|S|195|19.880000||
B|ORCL|20251211|14:38:34|S|50|200.817600||
B|CDE|20251211|14:38:35|S|300|17.920700||
B|CLSK|20251211|14:38:35|S|150|14.537200||
B|OMC|20251211|14:38:35|S|100|79.830000||
B|MSTR|20251211|14:38:36|S|50|180.820000||
B|DPRO|20251211|14:38:37|S|1|7.640000||
B|AMD|20251211|14:38:38|S|100|221.120000||
B|AMD|20251211|14:38:38|S|200|221.118600||
B|GOOG|20251211|14:38:38|S|4|314.020000||
B|RGTI|20251211|14:38:38|S|100|26.681200||
B|IEF|20251211|14:38:39|S|1600|96.475000||
B|ORCL|20251211|14:38:39|S|350|200.850000||
B|KO|20251211|14:38:40|S|2|69.039500||
B|MIGI|20251211|14:38:40|S|10|14.330000||
B|MS|20251211|14:38:40|S|11|181.495000||
B|MPW|20251211|14:38:41|S|20|5.078800||
B|QCOM|20251211|14:38:41|S|50|179.135000||
B|HOOD|20251211|14:38:42|S|50|124.330000||
B|ORCL|20251211|14:38:42|S|20|200.798900||
B|UVIX|20251211|14:38:42|S|165|7.155000||
B|UVIX|20251211|14:38:42|S|1000|7.160000||
B|UVIX|20251211|14:38:42|S|1100|7.155000||
B|FCX|20251211|14:38:43|S|50|48.182500||
B|OKLO|20251211|14:38:43|S|100|102.420000||
B|ORCL|20251211|14:38:43|S|150|200.810000||
B|PAAS|20251211|14:38:43|S|6|51.088600||
B|BKSY|20251211|14:38:44|S|500|19.729500||
B|MRNA|20251211|14:38:44|S|10|29.488800||
B|ORCL|20251211|14:38:44|S|100|200.810000||
B|SPY|20251211|14:38:44|S|5|688.971200||
B|XLK|20251211|14:38:44|S|5|148.120000||
B|SDS|20251211|14:38:45|S|20|68.370000||
B|ZS|20251211|14:38:45|S|16|243.204100||
B|ZTS|20251211|14:38:45|S|24|117.428200||
B|SPCE|20251211|14:38:46|S|182|3.565000||
B|AVGO|20251211|14:38:47|S|2|407.945000||
B|JMIA|20251211|14:38:47|S|2|12.913000||
B|OMC|20251211|14:38:47|S|71|79.891100||
B|SNDX|20251211|14:38:47|S|367|20.850000||
B|IBM|20251211|14:38:48|S|29|310.380300||
B|SOXL|20251211|14:38:48|S|50|48.135000||
B|T|20251211|14:38:48|S|100|24.410000||
B|UNCY|20251211|14:38:48|S|300|6.370000||
B|HOOD|20251211|14:38:49|S|35|124.280000||
B|BMNU|20251211|14:38:50|S|100|10.320000||
B|MIGI|20251211|14:38:50|S|10|14.205000||
B|UPXI|20251211|14:38:50|S|100|2.360000||
B|UPXI|20251211|14:38:50|S|6100|2.360000||
B|COO|20251211|14:38:51|S|100|81.980000||
B|SPY|20251211|14:38:51|S|40|688.940000||
B|INTU|20251211|14:38:52|S|20|677.610000||
B|TSLA|20251211|14:38:52|S|280|447.950000||
B|AMD|20251211|14:38:53|S|30|221.170000||
B|LULU|20251211|14:38:53|S|5|185.080000||
B|RKLB|20251211|14:38:53|S|50|63.165000||
B|AMZN|20251211|14:38:54|S|5|229.770000||
B|MMYT|20251211|14:38:54|S|9|79.260000||
B|MS|20251211|14:38:54|S|7|181.495000||
B|SGOV|20251211|14:38:54|S|100|100.495000||
B|ZTS|20251211|14:38:54|S|2|117.515000||
B|AAPL|20251211|14:38:55|S|2|277.965000||
B|GLW|20251211|14:38:55|S|200|96.430000||
B|HOOD|20251211|14:38:55|S|50|124.210000||
B|NBIS|20251211|14:38:55|S|186|95.010000||
B|NBIS|20251211|14:38:55|S|1434|95.010000||
B|NKE|20251211|14:38:55|S|100|67.375000||
B|ASTS|20251211|14:38:56|S|100|83.220000||
B|AVDL|20251211|14:38:56|S|200|21.405000||
B|HOOD|20251211|14:38:56|S|5|124.210000||
B|MRK|20251211|14:38:56|S|2|98.699100||
B|TQQQ|20251211|14:38:56|S|169|56.085000||
B|AAPL|20251211|14:38:57|S|50|277.960000||
B|JOE|20251211|14:38:57|S|100|62.430000||
B|MSFT|20251211|14:38:57|S|1|485.338800||
B|PLUG|20251211|14:38:57|S|100|2.330000||
B|UPST|20251211|14:38:57|S|300|48.930000||
B|VIR|20251211|14:38:57|S|50|6.705000||
B|BMNR|20251211|14:38:58|S|300|38.550000||
B|CRM|20251211|14:38:58|S|4|262.680000||
B|JMIA|20251211|14:38:58|S|300|12.945000||
B|LULU|20251211|14:38:58|S|25|185.074800||
B|XLK|20251211|14:38:58|S|13|148.100000||
B|XP|20251211|14:38:58|S|170|17.969300||
B|AMAT|20251211|14:38:59|S|1|268.780000||
B|AMZN|20251211|14:38:59|S|1|229.705000||
B|ASTS|20251211|14:38:59|S|100|83.220000||
B|GOOGL|20251211|14:38:59|S|5|312.664300||
B|HL|20251211|14:38:59|S|9|19.539300||
B|NVDA|20251211|14:38:59|S|2|181.168500||
B|NVOX|20251211|14:38:59|S|75|21.617600||
B|AMD|20251211|14:39:00|S|100|221.150000||
B|AMD|20251211|14:39:00|S|200|221.148200||
B|ORCL|20251211|14:39:00|S|100|200.790000||
B|UPXI|20251211|14:39:00|S|100|2.370000||
B|UPXI|20251211|14:39:00|S|3600|2.370000||
B|ZTS|20251211|14:39:00|S|5|117.440500||
B|PLUG|20251211|14:39:01|S|100|2.330000||
B|SMX|20251211|14:39:01|S|1|222.880000||
B|ALT|20251211|14:39:02|S|200|5.445000||
B|CL|20251211|14:39:02|S|1|77.370000||
B|TQQQ|20251211|14:39:02|S|1|56.075000||
B|GEN|20251211|14:39:03|S|100|27.700700||
B|MET|20251211|14:39:03|S|100|82.490000||
B|NVTS|20251211|14:39:03|S|2100|9.185000||
B|BKSY|20251211|14:39:04|S|100|19.730000||
B|IRS|20251211|14:39:04|S|31|15.220000||
B|YSG|20251211|14:39:04|S|100|3.882500||
B|ZM|20251211|14:39:05|S|3|90.480000||
B|AAL|20251211|14:39:06|S|23|14.900000||
B|GDX|20251211|14:39:06|S|200|87.049300||
B|IRBT|20251211|14:39:06|S|8|5.080000||
B|MAGS|20251211|14:39:06|S|2|66.755000||
B|SNY|20251211|14:39:06|S|50|48.745000||
B|ZS|20251211|14:39:06|S|3|243.060700||
B|PLUG|20251211|14:39:07|S|123|2.330000||
B|PLUG|20251211|14:39:07|S|323|2.330000||
B|PSKY|20251211|14:39:07|S|81|14.275000||
B|SOLT|20251211|14:39:07|S|100|7.729300||
B|TQQQ|20251211|14:39:07|S|2|56.070000||
B|BABA|20251211|14:39:08|S|5|156.400000||
B|PACB|20251211|14:39:08|S|100|2.240000||
B|SOXL|20251211|14:39:08|S|200|48.120000||
B|TEO|20251211|14:39:08|S|100|11.937900||
B|VRA|20251211|14:39:08|S|900|1.775000||
B|W|20251211|14:39:08|S|14|99.770000||
B|YSG|20251211|14:39:08|S|100|3.882500||
B|CRCL|20251211|14:39:09|S|52|88.330000||
B|LULU|20251211|14:39:09|S|50|185.030500||
B|MDLZ|20251211|14:39:09|S|14|53.575000||
B|NBIS|20251211|14:39:09|S|10|94.910000||
B|ABT|20251211|14:39:10|S|100|123.135000||
B|AMAT|20251211|14:39:10|S|10|268.833800||
B|SILJ|20251211|14:39:10|S|200|28.385000||
B|DQ|20251211|14:39:11|S|1|34.210000||
B|NGVT|20251211|14:39:11|S|11|61.520000||
B|OKLO|20251211|14:39:11|S|10|102.250000||
B|OPEN|20251211|14:39:11|S|70|7.055000||
B|SOFI|20251211|14:39:11|S|3|27.185000||
B|TSLA|20251211|14:39:11|S|871|447.700000||
B|ASTS|20251211|14:39:12|S|1|83.110000||
B|ASTS|20251211|14:39:12|S|1|83.113100||
B|IONQ|20251211|14:39:12|S|100|52.040000||
B|UNH|20251211|14:39:12|S|2|336.833800||
B|VEA|20251211|14:39:12|S|293|62.885000||
B|AMD|20251211|14:39:13|S|100|221.120000||
B|BMNR|20251211|14:39:13|S|200|38.500000||
B|ONDS|20251211|14:39:13|S|100|9.030000||
B|OXY|20251211|14:39:13|S|130|40.939300||
B|T|20251211|14:39:13|S|1|24.410000||
B|BMNU|20251211|14:39:14|S|100|10.280000||
B|CLF|20251211|14:39:14|S|80|13.490000||
B|SHOP|20251211|14:39:14|S|100|164.570000||
B|MS|20251211|14:39:15|S|7|181.490000||
B|CFG|20251211|14:39:17|S|1|58.613000||
B|SMCI|20251211|14:39:17|S|100|33.519300||
B|INOD|20251211|14:39:18|S|18|54.050000||
B|NVVE|20251211|14:39:18|S|4000|0.114000||
B|RIVN|20251211|14:39:18|S|1000|16.379400||
B|ORIC|20251211|14:39:19|S|100|9.750000||
B|PAAS|20251211|14:39:19|S|2|51.080000||
B|SNDK|20251211|14:39:19|S|10|242.361000||
B|USAR|20251211|14:39:19|S|50|18.307600||
B|AAPL|20251211|14:39:20|S|100|277.955000||
B|RGTI|20251211|14:39:20|S|100|26.635000||
B|XYZ|20251211|14:39:20|S|70|63.475000||
B|XYZ|20251211|14:39:20|S|292|63.475000||
B|PACS|20251211|14:39:21|S|20|33.105000||
B|SPXL|20251211|14:39:21|S|100|227.326200||
B|ZM|20251211|14:39:21|S|180|90.465000||
B|MS|20251211|14:39:22|S|7|181.490000||
B|SCHD|20251211|14:39:22|S|12|27.645000||
B|BAI|20251211|14:39:23|S|40|35.697000||
B|IONQ|20251211|14:39:23|S|220|51.970000||
B|ON|20251211|14:39:23|S|100|55.440000||
B|OXY|20251211|14:39:23|S|1|40.939300||
B|RGTI|20251211|14:39:23|S|100|26.640700||
B|COIN|20251211|14:39:24|S|100|268.990000||
B|COIN|20251211|14:39:24|S|290|268.987000||
B|WELL|20251211|14:39:24|S|50|183.860000||
B|IBP|20251211|14:39:25|S|439|287.115700||
B|LUNG|20251211|14:39:25|S|500|2.441500||
B|MELI|20251211|14:39:25|S|50|2020.320000||
B|MSTR|20251211|14:39:25|S|50|180.725000||
B|NVDA|20251211|14:39:25|S|5|181.115000||
B|NVDA|20251211|14:39:25|S|100|181.090000||
B|NVDA|20251211|14:39:25|S|1000|181.115000||
B|NVDA|20251211|14:39:25|S|1800|181.110000||
B|SNDK|20251211|14:39:25|S|50|242.301200||
B|SNDK|20251211|14:39:25|S|50|242.310000||
B|OKLO|20251211|14:39:26|S|24|102.160000||
B|OXY|20251211|14:39:26|S|10|40.939300||
B|TSLA|20251211|14:39:26|S|50|447.690000||
B|ABTC|20251211|14:39:27|S|100|1.850000||
B|CMG|20251211|14:39:27|S|20|34.965000||
B|MSFT|20251211|14:39:27|S|40|485.180000||
B|RR|20251211|14:39:27|S|900|4.545000||
B|SQQQ|20251211|14:39:27|S|1|66.638800||
B|CRWV|20251211|14:39:28|S|101|87.750000||
B|PLTR|20251211|14:39:28|S|2|187.775000||
B|CRCL|20251211|14:39:29|S|35|88.420000||
B|MSTU|20251211|14:39:29|S|100|12.240000||
B|PPG|20251211|14:39:29|S|100|102.510000||
B|RIVN|20251211|14:39:29|S|50|16.357600||
B|TQQQ|20251211|14:39:29|S|2|56.055000||
B|AMD|20251211|14:39:30|S|100|221.010000||
B|AMD|20251211|14:39:30|S|100|221.010000||
B|KORU|20251211|14:39:30|S|30|162.660000||
B|RACE|20251211|14:39:30|S|2|367.210000||
B|RR|20251211|14:39:30|S|50|4.530000||
B|TQQQ|20251211|14:39:30|S|1|56.055000||
B|VELO|20251211|14:39:30|S|279|12.810000||
B|FND|20251211|14:39:31|S|47|62.850000||
B|MDB|20251211|14:39:31|S|23|426.223200||
B|MRVL|20251211|14:39:31|S|100|89.280000||
B|MRVL|20251211|14:39:31|S|300|89.280000||
B|CRF|20251211|14:39:32|S|6|7.997900||
B|KSPI|20251211|14:39:32|S|100|77.390000||
B|KSPI|20251211|14:39:32|S|100|77.450000||
B|AZO|20251211|14:39:33|S|1|3465.190000||
B|GEV|20251211|14:39:33|S|70|699.870000||
B|HOOD|20251211|14:39:33|S|25|124.110000||
B|ORCL|20251211|14:39:33|S|100|200.580000||
B|EWJV|20251211|14:39:34|S|5|41.360000||
B|BMNU|20251211|14:39:35|S|100|10.280000||
B|HIMS|20251211|14:39:35|S|50|37.487300||
B|BOIL|20251211|14:39:36|S|10|29.978800||
B|GOOG|20251211|14:39:36|S|47|313.830000||
B|UL|20251211|14:39:36|S|100|64.835000||
B|BNTX|20251211|14:39:37|S|20|96.020000||
B|HOOD|20251211|14:39:37|S|15|124.035000||
B|JMIA|20251211|14:39:38|S|100|12.984900||
B|NKE|20251211|14:39:38|S|10|67.368800||
B|ORCL|20251211|14:39:38|E|25|200.630900||
B|SNDK|20251211|14:39:38|S|2|242.160000||
B|AIRO|20251211|14:39:39|S|100|9.650000||
B|SMX|20251211|14:39:39|S|2|224.230000||
B|AVGO|20251211|14:39:40|S|20|407.875000||
B|AVGO|20251211|14:39:40|S|23|407.850000||
B|CRCL|20251211|14:39:40|S|52|88.400000||
B|GOOGL|20251211|14:39:40|S|1|312.593000||
B|APPS|20251211|14:39:41|S|150|4.978800||
B|GGLL|20251211|14:39:41|S|50|97.860000||
B|PPLT|20251211|14:39:41|S|100|154.480000||
B|ACIU|20251211|14:39:42|S|600|3.150000||
B|BSV|20251211|14:39:42|S|80|78.845000||
B|LAES|20251211|14:39:42|S|29|4.795000||
B|ZTS|20251211|14:39:42|S|100|117.475000||
B|CELH|20251211|14:39:43|S|30|44.050000||
B|GDX|20251211|14:39:43|S|84|87.045000||
B|MELI|20251211|14:39:43|S|11|2021.151000||
B|MELI|20251211|14:39:43|S|11|2021.160000||
B|NKE|20251211|14:39:43|S|10|67.358800||
B|ORCL|20251211|14:39:43|S|10|200.430000||
B|UAMY|20251211|14:39:43|S|60|6.050000||
B|AXTI|20251211|14:39:44|S|100|16.410000||
B|MELI|20251211|14:39:44|S|1|2021.290000||
B|ORCL|20251211|14:39:44|S|60|200.380000||
B|RKLB|20251211|14:39:44|S|24|63.120000||
B|SBIT|20251211|14:39:44|S|100|40.580000||
B|TNA|20251211|14:39:44|S|27|52.245000||
B|AG|20251211|14:39:45|S|100|17.065000||
B|ALAB|20251211|14:39:45|S|100|173.080000||
B|ALAB|20251211|14:39:45|S|100|173.080000||
B|FAS|20251211|14:39:45|S|100|168.910000||
B|SMR|20251211|14:39:45|S|17|20.745000||
B|PIPR|20251211|14:39:46|S|100|371.610000||
B|WKEY|20251211|14:39:46|S|1|8.520000||
B|ZS|20251211|14:39:46|S|4|243.337600||
B|BTCI|20251211|14:39:47|S|50|46.740000||
B|GS|20251211|14:39:47|S|25|913.230000||
B|MIGI|20251211|14:39:47|S|300|14.230000||
B|NKE|20251211|14:39:47|S|60|67.359300||
B|NVDA|20251211|14:39:47|S|400|181.060000||
B|ZM|20251211|14:39:47|S|3|90.455000||
B|PPA|20251211|14:39:48|S|8|154.750000||
B|MRK|20251211|14:39:49|S|10|98.645000||
B|PLTR|20251211|14:39:49|S|25|187.770000||
B|SPXL|20251211|14:39:49|S|100|227.254900||
B|IRBT|20251211|14:39:50|S|3|5.139800||
B|IBIT|20251211|14:39:51|S|200|51.910000||
B|NVDA|20251211|14:39:51|S|20|181.025000||
B|PLTR|20251211|14:39:51|S|1|187.780000||
B|SEDG|20251211|14:39:51|S|70|32.300000||
B|SERV|20251211|14:39:51|S|10|12.609100||
B|SNDK|20251211|14:39:51|S|7|242.270000||
B|WFC|20251211|14:39:51|S|100|93.225000||
B|AEO|20251211|14:39:52|S|460|24.975000||
B|BMNU|20251211|14:39:52|S|2|10.270000||
B|NVDA|20251211|14:39:52|S|2|181.005000||
B|APP|20251211|14:39:53|S|30|719.405000||
B|CCCX|20251211|14:39:53|S|100|14.990000||
B|GEV|20251211|14:39:53|S|28|699.725100||
B|SVRE|20251211|14:39:53|S|200|3.490000||
B|BOLT|20251211|14:39:54|S|150|5.860000||
B|PLTR|20251211|14:39:54|S|10|187.740000||
B|PLTR|20251211|14:39:54|S|100|187.760000||
B|QQQ|20251211|14:39:54|S|200|625.315000||
B|SLV|20251211|14:39:54|S|1|57.895500||
B|TLT|20251211|14:39:54|S|1800|88.240000||
B|ORCL|20251211|14:39:55|S|3|200.445000||
B|OXY|20251211|14:39:55|S|100|40.928800||
B|TQQQ|20251211|14:39:55|S|1|56.035000||
B|ZS|20251211|14:39:55|S|2|243.380000||
B|ETN|20251211|14:39:56|S|6|349.140000||
B|OPEN|20251211|14:39:57|S|100|7.060000||
B|TQQQ|20251211|14:39:57|S|1|56.025000||
B|ZS|20251211|14:39:57|S|3|243.258000||
B|GLOB|20251211|14:39:58|S|5|68.270000||
B|SGOV|20251211|14:39:58|S|100|100.500000||
B|SPGI|20251211|14:39:58|S|2|496.585500||
B|MO|20251211|14:39:59|S|1|58.757500||
B|VTI|20251211|14:39:59|S|2|339.710000||
B|AMD|20251211|14:40:00|S|175|220.890000||
B|MS|20251211|14:40:00|S|200|181.468700||
B|NBIS|20251211|14:40:00|S|100|94.870000||
B|NBIS|20251211|14:40:00|S|100|94.870000||
B|NFLX|20251211|14:40:00|S|10|94.129300||
B|ORCL|20251211|14:40:00|S|120|200.450000||
B|PTC|20251211|14:40:00|S|8|179.150000||
B|TLT|20251211|14:40:00|S|5|88.240000||
B|CCL|20251211|14:40:01|S|20|27.860700||
B|CRCL|20251211|14:40:01|S|100|88.350000||
B|CRESW|20251211|14:40:01|S|2|0.990000||
B|ORCL|20251211|14:40:01|S|50|200.435000||
B|ORCL|20251211|14:40:01|S|100|200.435000||
B|UAMY|20251211|14:40:01|E|140|6.041500||
B|USAR|20251211|14:40:01|S|300|18.310000||
B|ZTS|20251211|14:40:01|S|9|117.441000||
B|EG|20251211|14:40:02|S|10|323.610000||
B|MELI|20251211|14:40:02|S|24|2021.551000||
B|MELI|20251211|14:40:02|S|24|2021.560000||
B|MIGI|20251211|14:40:02|S|200|14.090000||
B|BTCS|20251211|14:40:03|S|200|3.568000||
B|RR|20251211|14:40:03|S|100|4.520000||
B|RR|20251211|14:40:03|S|100|4.520000||
B|AIRS|20251211|14:40:04|S|400|3.040000||
B|ANET|20251211|14:40:04|S|3|135.010000||
B|WAB|20251211|14:40:04|S|20|218.170000||
B|ADBE|20251211|14:40:05|S|22|355.730000||
B|KORU|20251211|14:40:05|S|100|162.660000||
B|TQQQ|20251211|14:40:05|S|1|56.028100||
B|AMD|20251211|14:40:06|S|100|220.878200||
B|AMD|20251211|14:40:06|S|175|220.880000||
B|AVGO|20251211|14:40:06|S|600|407.695000||
B|BMNR|20251211|14:40:06|S|30|38.471200||
B|BOXX|20251211|14:40:06|S|30|114.740000||
B|KO|20251211|14:40:06|S|2|69.079300||
B|MELI|20251211|14:40:06|S|2|2021.560000||
B|ORCL|20251211|14:40:06|E|10|200.316000||
B|SLV|20251211|14:40:06|S|53|57.890000||
B|TQQQ|20251211|14:40:06|S|1|56.025000||
B|TSLA|20251211|14:40:06|S|12|447.590000||
B|VOO|20251211|14:40:06|S|3|633.360000||
B|AVGO|20251211|14:40:07|S|80|407.780000||
B|AVGO|20251211|14:40:07|S|300|407.794900||
B|META|20251211|14:40:07|S|25|651.620000||
B|QQQ|20251211|14:40:07|S|25|625.280700||
B|TE|20251211|14:40:07|S|537|5.530000||
B|NVDA|20251211|14:40:08|S|30|180.885000||
B|OPFI|20251211|14:40:08|S|50|10.970000||
B|STX|20251211|14:40:08|S|30|308.961000||
B|BAC|20251211|14:40:09|S|150|54.415000||
B|HOOD|20251211|14:40:09|S|100|123.990000||
B|NVO|20251211|14:40:09|S|15|50.165000||
B|RGTI|20251211|14:40:09|S|500|26.621200||
B|RR|20251211|14:40:09|S|26|4.520000||
B|RR|20251211|14:40:09|S|4319|4.518000||
B|CB|20251211|14:40:10|S|100|307.750000||
B|GAP|20251211|14:40:10|S|100|26.630000||
B|NVDA|20251211|14:40:10|S|100|180.865000||
B|PLTR|20251211|14:40:10|S|8|187.655000||
B|TQQQ|20251211|14:40:10|S|900|56.025000||
B|ZM|20251211|14:40:10|S|60|90.420000||
B|DT|20251211|14:40:11|S|20|45.610000||
B|SGBX|20251211|14:40:11|S|100|3.670000||
B|SNDK|20251211|14:40:11|S|242|242.220000||
B|IRBT|20251211|14:40:12|S|4|5.129800||
B|KURA|20251211|14:40:12|S|400|10.535000||
B|SLDB|20251211|14:40:12|S|100|5.930000||
B|CHYM|20251211|14:40:13|S|10|27.558800||
B|EXK|20251211|14:40:13|S|120|9.615000||
B|GOOG|20251211|14:40:13|S|30|313.788800||
B|JPM|20251211|14:40:13|S|100|316.675000||
B|VXX|20251211|14:40:13|S|50|29.585000||
B|DJT|20251211|14:40:14|S|186|10.815000||
B|MSTX|20251211|14:40:14|S|100|5.650000||
B|TSLA|20251211|14:40:14|S|10|447.596700||
B|ALE|20251211|14:40:15|S|7|67.885000||
B|ENVB|20251211|14:40:15|S|20|5.870000||
B|GDXU|20251211|14:40:15|S|140|254.375000||
B|KO|20251211|14:40:15|S|2|69.079300||
B|UNH|20251211|14:40:15|S|59|336.775500||
B|HALO|20251211|14:40:17|S|100|62.290000||
B|OKLO|20251211|14:40:17|S|30|101.920000||
B|PLUG|20251211|14:40:17|S|250|2.330000||
B|TQQQ|20251211|14:40:17|S|1|56.025000||
B|HUT|20251211|14:40:18|S|5|45.140000||
B|INOD|20251211|14:40:18|S|100|54.080000||
B|NVDA|20251211|14:40:18|S|100|180.822100||
B|SOXS|20251211|14:40:18|S|211|2.920000||
B|ADBE|20251211|14:40:19|S|7|355.730000||
B|AAPL|20251211|14:40:20|S|11|277.890000||
B|IRBT|20251211|14:40:20|S|9|5.129700||
B|ORCL|20251211|14:40:20|S|440|200.150000||
B|REZI|20251211|14:40:20|S|18|36.480000||
B|T|20251211|14:40:20|S|100|24.430000||
B|IREN|20251211|14:40:21|S|5|42.942900||
B|NVDA|20251211|14:40:21|S|60|180.800700||
B|SOXL|20251211|14:40:21|S|200|48.055000||
B|ZM|20251211|14:40:21|S|3|90.425000||
B|GGLL|20251211|14:40:22|S|50|97.835000||
B|ZTS|20251211|14:40:22|S|5|117.434500||
B|BE|20251211|14:40:23|S|55|108.545000||
B|SOXS|20251211|14:40:23|S|1600|2.915300||
B|GOOG|20251211|14:40:24|S|1|313.789000||
B|IRBT|20251211|14:40:24|S|5|5.120000||
B|IRBT|20251211|14:40:24|S|8|5.120000||
B|OKLO|20251211|14:40:24|S|20|101.870000||
B|OUST|20251211|14:40:24|S|500|26.270000||
B|PYPL|20251211|14:40:24|S|9|61.530000||
B|RR|20251211|14:40:24|S|101|4.515000||
B|FHN|20251211|14:40:25|S|197|23.969900||
B|ORCL|20251211|14:40:25|S|25|200.090000||
B|NVDA|20251211|14:40:26|S|300|180.785000||
B|ORCL|20251211|14:40:26|S|90|200.100000||
B|PTC|20251211|14:40:26|S|1|179.130000||
B|RIVN|20251211|14:40:26|S|100|16.428800||
B|ZTS|20251211|14:40:26|S|7|117.434500||
B|QBTS|20251211|14:40:27|S|100|27.849100||
B|MSTR|20251211|14:40:28|S|25|180.595000||
B|SOXS|20251211|14:40:28|S|1|2.910000||
B|ZM|20251211|14:40:28|S|4|90.435000||
B|ZM|20251211|14:40:28|S|14|90.435000||
B|BBAI|20251211|14:40:29|S|60|6.770000||
B|BIDU|20251211|14:40:29|S|25|128.768000||
B|BIDU|20251211|14:40:29|S|25|128.770000||
B|GOOG|20251211|14:40:29|S|20|313.798500||
B|MSTR|20251211|14:40:29|S|25|180.595000||
B|TSLA|20251211|14:40:29|S|10|447.590000||
B|GDEN|20251211|14:40:30|S|20|28.290000||
B|GEV|20251211|14:40:30|S|1|699.970000||
B|JEPQ|20251211|14:40:30|S|10|58.975000||
B|MITK|20251211|14:40:30|S|93|9.250000||
B|NMAX|20251211|14:40:30|S|100|10.040000||
B|NVDA|20251211|14:40:30|S|1|180.795000||
B|QQQ|20251211|14:40:30|S|40|625.275000||
B|UNH|20251211|14:40:30|S|1|336.915300||
B|HYG|20251211|14:40:31|S|55|80.690000||
B|NBIS|20251211|14:40:31|S|100|94.670000||
B|V|20251211|14:40:31|S|78|345.235000||
B|VOYG|20251211|14:40:31|S|115|28.030000||
B|VOYG|20251211|14:40:31|S|200|28.040000||
B|AAPL|20251211|14:40:32|S|30|277.950000||
B|SPY|20251211|14:40:32|S|25|688.785000||
B|TSDD|20251211|14:40:32|S|1000|8.720000||
B|USAR|20251211|14:40:32|S|100|18.289300||
B|ZTS|20251211|14:40:32|S|5|117.434400||
B|AVGO|20251211|14:40:33|S|10|407.770000||
B|BN|20251211|14:40:33|S|9|46.905000||
B|TSLA|20251211|14:40:34|S|100|447.640000||
B|ELVA|20251211|14:40:35|S|100|6.630000||
B|NFXL|20251211|14:40:35|S|2|31.299800||
B|PLTR|20251211|14:40:35|S|50|187.670000||
B|SPY|20251211|14:40:35|S|50|688.815000||
B|MSTU|20251211|14:40:36|S|20|12.240000||
B|QQQ|20251211|14:40:36|S|138|625.330000||
B|ROKU|20251211|14:40:36|S|1|106.910000||
B|TLT|20251211|14:40:36|S|3400|88.225000||
B|ALEX|20251211|14:40:37|S|100|20.880000||
B|BMNR|20251211|14:40:37|S|10|38.417500||
B|FOUR|20251211|14:40:37|S|197|69.186300||
B|ONDS|20251211|14:40:37|S|127|9.040000||
B|SGOV|20251211|14:40:37|S|85|100.495000||
B|NVDA|20251211|14:40:38|S|100|180.800000||
B|BE|20251211|14:40:39|S|11|108.580000||
B|STNG|20251211|14:40:39|S|9|52.910000||
B|CIG|20251211|14:40:40|S|90|2.010000||
B|DASH|20251211|14:40:40|S|1|225.300000||
B|NE|20251211|14:40:40|S|20|31.062000||
B|JMIA|20251211|14:40:41|S|3000|12.880000||
B|SEDG|20251211|14:40:41|S|200|32.290000||
B|UBS|20251211|14:40:41|S|192|42.645200||
B|UNH|20251211|14:40:41|S|3|336.765400||
B|SPXL|20251211|14:40:42|S|65|227.301400||
B|JBBB|20251211|14:40:43|S|100|47.825000||
B|MIGI|20251211|14:40:44|S|50|14.115000||
B|BKIE|20251211|14:40:45|S|2|92.973400||
B|GOOG|20251211|14:40:45|S|8|313.918500||
B|MSTR|20251211|14:40:45|S|5|180.660000||
B|BMRN|20251211|14:40:46|S|100|53.560000||
B|KMI|20251211|14:40:46|S|374|26.745000||
B|ELF|20251211|14:40:47|S|1|78.300000||
B|HOOD|20251211|14:40:47|S|1|124.010000||
B|IONQ|20251211|14:40:47|S|100|52.000000||
B|MAIN|20251211|14:40:47|S|2|62.300000||
B|NVDA|20251211|14:40:47|S|25|180.872100||
B|TGT|20251211|14:40:47|S|100|96.595000||
B|KAR|20251211|14:40:48|S|16|28.430600||
B|PLUG|20251211|14:40:48|S|2|2.330000||
B|AMD|20251211|14:40:49|S|70|220.680000||
B|IEFA|20251211|14:40:49|S|224|90.489100||
B|PCRX|20251211|14:40:49|S|100|26.130000||
B|PDD|20251211|14:40:49|S|20|112.039300||
B|AAPL|20251211|14:40:50|S|115|278.017600||
B|NVDA|20251211|14:40:50|S|6|180.848200||
B|AFRM|20251211|14:40:51|S|15|68.045000||
B|BX|20251211|14:40:51|S|740|154.260000||
B|MNMD|20251211|14:40:51|S|100|12.875000||
B|NEXT|20251211|14:40:51|S|483|5.775200||
B|PATH|20251211|14:40:51|S|28|17.940000||
B|PATH|20251211|14:40:51|S|28|17.940800||
B|PYPL|20251211|14:40:51|S|11|61.540000||
B|TTD|20251211|14:40:51|S|6|37.225000||
B|MSTR|20251211|14:40:52|S|10|180.605000||
B|ORCL|20251211|14:40:52|E|1|200.402800||
B|REPL|20251211|14:40:52|S|100|9.785000||
B|AAPL|20251211|14:40:53|S|84|278.020000||
B|KO|20251211|14:40:53|S|100|69.065000||
B|QQQ|20251211|14:40:53|S|400|625.391200||
B|BLK|20251211|14:40:54|S|1|1103.150000||
B|SLAB|20251211|14:40:54|S|100|144.740000||
B|TSLA|20251211|14:40:54|S|5|447.820000||
B|BMNR|20251211|14:40:55|S|1|38.415000||
B|MOBX|20251211|14:40:55|S|16000|0.589000||
B|QQQ|20251211|14:40:55|S|2|625.375000||
B|TQQQ|20251211|14:40:55|S|100|56.058800||
B|TSM|20251211|14:40:55|S|10|304.206000||
B|UVIX|20251211|14:40:55|S|211|7.155000||
B|DASH|20251211|14:40:56|S|1|225.295000||
B|PALL|20251211|14:40:56|S|4|135.940000||
B|PALL|20251211|14:40:56|S|12|135.940000||
B|SATS|20251211|14:40:56|S|50|104.370000||
B|TSLA|20251211|14:40:56|S|50|447.800000||
B|EXE|20251211|14:40:57|S|100|115.460000||
B|XLE|20251211|14:40:57|S|40|45.885000||
B|MOS|20251211|14:40:58|S|131|25.309300||
B|NVDA|20251211|14:40:58|S|150|180.857000||
B|RZLT|20251211|14:40:58|S|300|1.565000||
B|WMT|20251211|14:40:58|S|11|115.312100||
B|BFH|20251211|14:40:59|S|100|74.640000||
B|INV|20251211|14:40:59|S|20|6.180000||
B|IONQ|20251211|14:40:59|S|5|51.979700||
B|MOS|20251211|14:40:59|S|1|25.309300||
B|BITO|20251211|14:41:00|S|1|13.510000||
B|BITO|20251211|14:41:00|S|35|13.510000||
B|DOW|20251211|14:41:00|S|100|24.435000||
B|ACWI|20251211|14:41:01|S|100|143.160000||
B|CGON|20251211|14:41:01|S|10|41.820000||
B|MA|20251211|14:41:01|S|200|562.111100||
B|AZI|20251211|14:41:02|E|864|0.036100||
B|BAC|20251211|14:41:02|S|9|54.415000||
B|ASTS|20251211|14:41:03|S|100|83.340000||
B|GOOG|20251211|14:41:03|S|2|313.783800||
B|GOOG|20251211|14:41:03|S|5|313.770000||
B|LULU|20251211|14:41:03|S|20|185.193500||
B|NVDA|20251211|14:41:03|S|153|180.865000||
B|ORCL|20251211|14:41:03|S|9|200.260000||
B|ORCL|20251211|14:41:03|S|11|200.257700||
B|ORCL|20251211|14:41:03|S|20|200.260000||
B|SHLS|20251211|14:41:03|S|100|9.535000||
B|TSM|20251211|14:41:03|S|50|304.190000||
B|WFC|20251211|14:41:03|S|100|93.210000||
B|ZM|20251211|14:41:03|S|5|90.490000||
B|ZM|20251211|14:41:03|S|7|90.470000||
B|ZM|20251211|14:41:03|S|47|90.490000||
B|CCL|20251211|14:41:04|S|100|27.865000||
B|DOG|20251211|14:41:04|S|7|23.355000||
B|HIVE|20251211|14:41:04|S|30|3.190000||
B|MGY|20251211|14:41:04|S|98|22.651800||
B|NVDA|20251211|14:41:04|S|100|180.845000||
B|PLTR|20251211|14:41:04|S|3|187.715000||
B|AXP|20251211|14:41:05|S|2|383.960000||
B|ETHA|20251211|14:41:06|S|50|24.315000||
B|ORCL|20251211|14:41:06|S|13|200.250000||
B|ORCL|20251211|14:41:06|S|120|200.260000||
B|ORCL|20251211|14:41:06|S|587|200.250000||
B|ZTS|20251211|14:41:06|S|5|117.433100||
B|HOG|20251211|14:41:07|S|3|22.110700||
B|NVDA|20251211|14:41:07|S|100|180.865000||
B|OUST|20251211|14:41:07|S|10|26.320000||
B|OUST|20251211|14:41:07|S|25|26.330000||
B|OUST|20251211|14:41:07|S|70|26.320000||
B|OUST|20251211|14:41:07|S|80|26.320000||
B|URNM|20251211|14:41:07|S|28|59.827400||
B|AMD|20251211|14:41:08|S|100|220.610000||
B|AMD|20251211|14:41:08|S|100|220.610000||
B|GGLL|20251211|14:41:08|S|5|97.870000||
B|HOOD|20251211|14:41:08|S|100|124.000000||
B|OUST|20251211|14:41:08|S|380|26.320000||
B|JDST|20251211|14:41:09|E|3|2.718500||
B|NBIS|20251211|14:41:09|S|100|94.610000||
B|XLI|20251211|14:41:09|S|100|157.625000||
B|NU|20251211|14:41:10|S|200|16.940000||
B|PG|20251211|14:41:10|S|100|140.830000||
B|RXRX|20251211|14:41:10|S|146|4.639800||
B|ZTS|20251211|14:41:10|S|100|117.433100||
B|DLO|20251211|14:41:11|S|100|14.315000||
B|NUTX|20251211|14:41:11|S|3|191.840000||
B|ORCL|20251211|14:41:11|S|2|200.460000||
B|SOXL|20251211|14:41:11|E|100|48.080000||
B|ZTS|20251211|14:41:11|S|100|117.433100||
B|BAC|20251211|14:41:12|S|200|54.405000||
B|ONDS|20251211|14:41:12|S|100|9.040000||
B|GEV|20251211|14:41:13|S|36|700.160000||
B|GEV|20251211|14:41:13|S|64|700.160000||
B|GGAL|20251211|14:41:13|S|1|49.129500||
B|MCRP|20251211|14:41:13|S|700|1.240000||
B|MIGI|20251211|14:41:13|S|80|14.130000||
B|SPXS|20251211|14:41:13|S|97|34.725000||
B|VIST|20251211|14:41:13|S|1|49.816900||
B|GOOG|20251211|14:41:14|S|10|313.928800||
B|MSFT|20251211|14:41:14|S|2|485.156000||
B|SBUX|20251211|14:41:14|S|6|84.297000||
B|TSLA|20251211|14:41:14|S|100|447.780000||
B|ZM|20251211|14:41:14|S|1|90.480000||
B|ZM|20251211|14:41:14|S|5|90.490000||
B|DOCU|20251211|14:41:15|S|200|70.910000||
B|MO|20251211|14:41:15|S|1|58.727500||
B|ORCL|20251211|14:41:15|S|10|200.440000||
B|ORCL|20251211|14:41:15|S|50|200.415000||
B|V|20251211|14:41:15|S|100|345.295000||
B|FENY|20251211|14:41:16|S|70|25.435000||
B|CRWV|20251211|14:41:17|S|40|87.640000||
B|ETHA|20251211|14:41:17|S|148|24.310000||
B|NVDA|20251211|14:41:17|S|100|180.835000||
B|NVDA|20251211|14:41:17|S|400|180.825000||
B|CRH|20251211|14:41:18|S|30|126.830000||
B|ASMB|20251211|14:41:19|S|100|35.340000||
B|ASMB|20251211|14:41:19|S|300|35.320000||
B|NVDL|20251211|14:41:19|S|10|83.760000||
B|BMNR|20251211|14:41:20|S|30|38.370000||
B|ON|20251211|14:41:20|S|50|55.530000||
B|FIX|20251211|14:41:21|S|1|1023.240000||
B|IVW|20251211|14:41:21|S|1|124.425000||
B|MCHP|20251211|14:41:21|S|10|68.050000||
B|SCHD|20251211|14:41:21|S|29|27.647900||
B|TQQQ|20251211|14:41:21|S|20|56.055200||
B|ZS|20251211|14:41:22|S|16|243.163400||
B|BMNU|20251211|14:41:23|S|300|10.210000||
B|ONDS|20251211|14:41:23|S|35|9.035000||
B|OUST|20251211|14:41:23|S|100|26.420000||
B|CRWD|20251211|14:41:24|S|2|522.490000||
B|SCHD|20251211|14:41:24|S|17|27.645000||
B|SPY|20251211|14:41:24|S|15|688.805000||
B|AMZN|20251211|14:41:25|S|70|229.835000||
B|MSTU|20251211|14:41:25|S|1300|12.199100||
B|IBIT|20251211|14:41:26|S|200|51.875000||
B|INTC|20251211|14:41:26|S|43|39.500700||
B|MERC|20251211|14:41:26|S|200|2.090000||
B|ORCL|20251211|14:41:26|S|1|200.170000||
B|ORCL|20251211|14:41:26|S|20|200.180000||
B|SMR|20251211|14:41:26|S|10|20.725000||
B|WVE|20251211|14:41:26|E|225|17.270000||
B|AAL|20251211|14:41:27|S|1|14.895000||
B|ASML|20251211|14:41:27|S|10|1123.410000||
B|CL|20251211|14:41:27|S|100|77.359300||
B|SCHW|20251211|14:41:27|S|100|96.795000||
B|TSLA|20251211|14:41:27|S|65|447.740000||
B|ZM|20251211|14:41:27|S|10|90.445000||
B|FLNC|20251211|14:41:28|S|12|25.178300||
B|MSTX|20251211|14:41:28|S|245|5.620000||
B|ORCL|20251211|14:41:28|S|3|200.207100||
B|ORCL|20251211|14:41:28|S|10|200.219500||
B|SCHD|20251211|14:41:28|S|144|27.648200||
B|SEI|20251211|14:41:28|S|200|53.430000||
B|SLSR|20251211|14:41:28|S|100|7.990000||
B|Z|20251211|14:41:28|S|7|75.567500||
B|BNBX|20251211|14:41:29|S|50|3.080000||
B|MSTR|20251211|14:41:29|S|50|180.535000||
B|NNE|20251211|14:41:30|S|120|38.120000||
B|ORCL|20251211|14:41:30|S|316|200.260000||
B|QQQ|20251211|14:41:30|S|84|625.410000||
B|TSM|20251211|14:41:30|S|80|304.270000||
B|VKTX|20251211|14:41:30|S|600|37.600000||
B|BYND|20251211|14:41:31|S|25|1.180000||
B|CVX|20251211|14:41:31|S|1|150.225000||
B|MU|20251211|14:41:31|S|50|257.835000||
B|RDW|20251211|14:41:31|S|500|7.665000||
B|T|20251211|14:41:31|S|100|24.435000||
B|GOOGL|20251211|14:41:32|S|5|312.758600||
B|PLTR|20251211|14:41:32|S|100|187.835000||
B|QQQX|20251211|14:41:32|S|100|28.300000||
B|CRCL|20251211|14:41:33|S|100|88.390000||
B|ORCL|20251211|14:41:33|S|5|200.225100||
B|RXRX|20251211|14:41:33|S|14|4.639700||
B|VRTX|20251211|14:41:33|S|7|446.410000||
B|MELI|20251211|14:41:34|S|1|2022.550000||
B|TSLA|20251211|14:41:34|S|15|447.740000||
B|RR|20251211|14:41:35|S|250|4.513500||
B|BMBL|20251211|14:41:36|S|200|3.745000||
B|LIVN|20251211|14:41:36|S|30|63.260000||
B|MARA|20251211|14:41:36|S|20|11.675000||
B|ORCL|20251211|14:41:36|S|1|200.158300||
B|ZTS|20251211|14:41:36|S|2|117.456200||
B|AMCR|20251211|14:41:37|S|29|8.310000||
B|SNDK|20251211|14:41:37|S|50|242.190000||
B|UPS|20251211|14:41:37|S|6|100.420000||
B|ADBE|20251211|14:41:38|S|10|355.170000||
B|AKAM|20251211|14:41:38|S|10|85.902600||
B|CRMD|20251211|14:41:38|S|335|11.580000||
B|NFLX|20251211|14:41:38|S|80|94.227500||
B|OCG|20251211|14:41:38|S|1400|1.180000||
B|T|20251211|14:41:38|S|100|24.435000||
B|EEFT|20251211|14:41:39|S|111|78.440000||
B|HYMC|20251211|14:41:39|S|100|12.490000||
B|ONDS|20251211|14:41:39|S|20|9.045000||
B|PATH|20251211|14:41:39|S|5|17.945000||
B|VXX|20251211|14:41:39|S|25|29.585000||
B|GEV|20251211|14:41:40|S|70|700.960000||
B|CAT|20251211|14:41:41|S|2|625.621700||
B|MDLZ|20251211|14:41:41|S|100|53.565000||
B|NOG|20251211|14:41:41|S|100|23.250000||
B|VZ|20251211|14:41:41|S|10|40.215000||
B|BMNR|20251211|14:41:42|S|71|38.400000||
B|MOAT|20251211|14:41:42|S|141|106.193500||
B|MSTR|20251211|14:41:42|S|1|180.510000||
B|NNE|20251211|14:41:42|S|20|38.180000||
B|SU|20251211|14:41:42|S|700|44.290000||
B|ORCL|20251211|14:41:43|S|3|200.150000||
B|NVDA|20251211|14:41:44|S|100|180.820000||
B|SCHL|20251211|14:41:44|S|5|28.960000||
B|TNA|20251211|14:41:45|S|100|52.259300||
B|V|20251211|14:41:46|S|80|345.320000||
B|IRBT|20251211|14:41:47|S|6|5.129700||
B|KITT|20251211|14:41:47|S|3700|1.075000||
B|PBR|20251211|14:41:47|S|5|12.135000||
B|UVXY|20251211|14:41:47|S|2|42.340000||
B|NVDA|20251211|14:41:48|S|100|180.792600||
B|RCL|20251211|14:41:48|S|12|278.635000||
B|SLI|20251211|14:41:48|S|152|4.825000||
B|ASML|20251211|14:41:49|S|1|1123.861000||
B|GS|20251211|14:41:49|S|2|913.580000||
B|MRK|20251211|14:41:49|S|1|98.760000||
B|NVDX|20251211|14:41:49|S|900|16.910000||
B|PRGS|20251211|14:41:49|S|200|45.180000||
B|BITX|20251211|14:41:50|S|153|31.578700||
B|BMNR|20251211|14:41:50|S|26|38.390000||
B|ORCL|20251211|14:41:50|S|50|200.167400||
B|SOXL|20251211|14:41:50|S|800|48.079400||
B|GS|20251211|14:41:52|S|25|913.580000||
B|NE|20251211|14:41:52|S|100|31.060000||
B|BE|20251211|14:41:53|S|2|108.716300||
B|OCG|20251211|14:41:53|S|1|1.250000||
B|STM|20251211|14:41:53|S|600|26.277400||
B|BMNR|20251211|14:41:54|S|146|38.380000||
B|KO|20251211|14:41:54|S|10|69.029300||
B|MOS|20251211|14:41:54|S|20|25.329300||
B|WFC|20251211|14:41:54|S|100|93.230000||
B|ABCL|20251211|14:41:55|S|400|3.739300||
B|JPM|20251211|14:41:55|S|100|316.725000||
B|TLT|20251211|14:41:55|S|100|88.235000||
B|ZTS|20251211|14:41:55|S|29|117.456500||
B|SPDN|20251211|14:41:56|S|15|9.400000||
B|TSM|20251211|14:41:56|S|1|304.227600||
B|CMG|20251211|14:41:57|S|42|34.987500||
B|OKLS|20251211|14:41:57|S|100|12.280000||
B|RZLT|20251211|14:41:57|S|3419|1.550000||
B|SNPS|20251211|14:41:57|S|1|481.290000||
B|YSG|20251211|14:41:57|S|22|4.070000||
B|CRWV|20251211|14:41:58|S|5|87.690000||
B|DHR|20251211|14:41:58|S|2|231.046500||
B|IRBT|20251211|14:41:58|S|2|5.125000||
B|ZS|20251211|14:41:58|S|5|243.388600||
B|COIN|20251211|14:41:59|S|1|268.560000||
B|CRCL|20251211|14:41:59|S|10|88.300000||
B|GLW|20251211|14:41:59|S|10|96.426200||
B|HIMS|20251211|14:41:59|S|10|37.490000||
B|META|20251211|14:41:59|S|50|652.245000||
B|MNTS|20251211|14:41:59|S|200|0.936400||
B|NNE|20251211|14:41:59|S|26|38.260000||
B|SLV|20251211|14:41:59|S|100|57.810000||
B|JBLU|20251211|14:42:00|S|340|4.795300||
B|PLTR|20251211|14:42:00|S|5|187.800000||
B|SIL|20251211|14:42:00|S|1|84.410000||
B|AVGO|20251211|14:42:01|S|40|408.160000||
B|NNE|20251211|14:42:01|S|26|38.260000||
B|MELI|20251211|14:42:02|S|1|2022.550000||
B|NXT|20251211|14:42:02|S|2|93.030000||
B|ORCL|20251211|14:42:02|S|70|200.091300||
B|SPXL|20251211|14:42:02|S|7|227.268300||
B|ACN|20251211|14:42:03|S|10|271.075000||
B|BN|20251211|14:42:03|S|50|46.915000||
B|CZR|20251211|14:42:03|S|100|23.885000||
B|GGAL|20251211|14:42:03|S|100|49.155000||
B|GGAL|20251211|14:42:03|S|143|49.131700||
B|HIMS|20251211|14:42:03|S|100|37.480000||
B|VELO|20251211|14:42:03|S|300|12.530000||
B|ZM|20251211|14:42:03|S|20|90.500000||
B|CPAY|20251211|14:42:04|S|10|315.650000||
B|KITT|20251211|14:42:04|S|600|1.080000||
B|ORCL|20251211|14:42:04|S|100|200.070000||
B|ZONE|20251211|14:42:04|S|100|0.331800||
B|AVGO|20251211|14:42:05|S|40|408.180000||
B|BMNU|20251211|14:42:05|S|11|10.209700||
B|KSPI|20251211|14:42:05|S|1|77.570000||
B|LEU|20251211|14:42:05|S|1|270.050000||
B|NNE|20251211|14:42:05|S|26|38.260000||
B|NXT|20251211|14:42:05|S|1|93.038200||
B|SAP|20251211|14:42:05|S|200|247.060000||
B|SPMD|20251211|14:42:05|S|50|59.677000||
B|QCOM|20251211|14:42:06|S|1|179.225000||
B|SU|20251211|14:42:06|S|200|44.290000||
B|UCO|20251211|14:42:06|S|10|19.660000||
B|UVIX|20251211|14:42:06|S|152|7.145000||
B|CRCL|20251211|14:42:07|S|113|88.230000||
B|HOOD|20251211|14:42:07|S|100|124.002500||
B|PVAL|20251211|14:42:07|S|2|45.655000||
B|SOXL|20251211|14:42:07|S|100|48.075000||
B|UAMY|20251211|14:42:07|S|25|6.045000||
B|ZS|20251211|14:42:07|S|40|243.425000||
B|BBAI|20251211|14:42:08|S|100|6.770000||
B|CRDO|20251211|14:42:08|S|82|154.130000||
B|IRBT|20251211|14:42:08|S|4|5.110000||
B|IRBT|20251211|14:42:08|S|4|5.110000||
B|IRBT|20251211|14:42:08|S|5|5.110000||
B|IRBT|20251211|14:42:08|S|6|5.110000||
B|RGTI|20251211|14:42:08|S|100|26.585000||
B|AMZN|20251211|14:42:09|S|20|229.835000||
B|AVAV|20251211|14:42:09|S|4|251.610000||
B|BBAI|20251211|14:42:09|S|100|6.770000||
B|FBND|20251211|14:42:09|S|4000|46.290000||
B|KNSA|20251211|14:42:09|S|24|41.580000||
B|TSLA|20251211|14:42:10|S|5|447.635000||
B|MU|20251211|14:42:11|S|4|257.658500||
B|NUVB|20251211|14:42:11|S|50|8.488000||
B|WWW|20251211|14:42:11|S|100|18.185000||
B|ECL|20251211|14:42:12|S|1|259.790000||
B|ZM|20251211|14:42:12|S|6|90.530000||
B|ZM|20251211|14:42:12|S|7|90.530000||
B|HIMS|20251211|14:42:13|S|100|37.480000||
B|NKTR|20251211|14:42:13|S|200|54.105000||
B|AMD|20251211|14:42:14|S|20|220.585000||
B|BABA|20251211|14:42:14|S|1600|156.377100||
B|CGGR|20251211|14:42:14|S|453|44.808500||
B|CLOI|20251211|14:42:14|S|16|52.899700||
B|RH|20251211|14:42:14|S|28|153.550000||
B|SLV|20251211|14:42:14|S|5|57.795000||
B|UPST|20251211|14:42:14|S|15|48.970000||
B|AMD|20251211|14:42:15|S|85|220.570000||
B|AAOI|20251211|14:42:16|S|500|36.788100||
B|CAT|20251211|14:42:16|S|2|625.791000||
B|CRCL|20251211|14:42:16|S|25|88.270000||
B|FVAL|20251211|14:42:16|S|1|72.493000||
B|VUG|20251211|14:42:16|S|6|493.095000||
B|AAOI|20251211|14:42:17|S|250|36.778100||
B|AAOI|20251211|14:42:17|S|250|36.780000||
B|DIS|20251211|14:42:17|S|4|110.740000||
B|STNE|20251211|14:42:17|S|21|15.288800||
B|GOOG|20251211|14:42:18|S|4|313.932000||
B|NMM|20251211|14:42:18|S|100|51.820000||
B|VIRT|20251211|14:42:18|S|50|34.388300||
B|ABT|20251211|14:42:19|S|1|123.170000||
B|PYPL|20251211|14:42:19|S|1995|61.533300||
B|SLV|20251211|14:42:19|S|149|57.819800||
B|Z|20251211|14:42:19|S|5|75.543300||
B|AMD|20251211|14:42:20|S|60|220.540000||
B|GOOG|20251211|14:42:21|S|2|313.950000||
B|INFY|20251211|14:42:21|S|1|17.835000||
B|VST|20251211|14:42:21|S|4|171.990000||
B|AAOI|20251211|14:42:22|S|105|36.780000||
B|SEDG|20251211|14:42:22|S|15|32.260000||
B|SGML|20251211|14:42:22|S|100|11.570000||
B|SPEM|20251211|14:42:22|S|200|47.265000||
B|DNN|20251211|14:42:23|S|100|2.795000||
B|SQQQ|20251211|14:42:23|S|10|66.639300||
B|WKEY|20251211|14:42:23|S|1|8.520000||
B|ZM|20251211|14:42:23|S|7|90.560000||
B|NNE|20251211|14:42:24|S|200|38.330000||
B|ORCL|20251211|14:42:24|S|50|200.410000||
B|VST|20251211|14:42:24|S|1|171.980000||
B|AMZN|20251211|14:42:25|S|5|229.795000||
B|FRGT|20251211|14:42:25|S|1|0.700700||
B|IRBT|20251211|14:42:25|S|2|5.100000||
B|IRBT|20251211|14:42:25|S|5|5.100000||
B|IRBT|20251211|14:42:25|S|5|5.100000||
B|NNE|20251211|14:42:25|S|20|38.330000||
B|ORCL|20251211|14:42:25|S|249|200.390000||
B|PLTY|20251211|14:42:25|S|3|55.751500||
B|QQQ|20251211|14:42:25|S|300|625.395000||
B|SMU|20251211|14:42:25|S|212|23.400000||
B|TSLA|20251211|14:42:25|S|100|447.680000||
B|ING|20251211|14:42:26|S|60|27.730000||
B|IRBT|20251211|14:42:26|S|4|5.080000||
B|IRBT|20251211|14:42:26|S|5|5.080000||
B|IRBT|20251211|14:42:26|S|5|5.090000||
B|AMKR|20251211|14:42:27|S|1|46.870000||
B|IONQ|20251211|14:42:27|S|10|51.858900||
B|ORCL|20251211|14:42:27|S|3|200.430000||
B|ORCL|20251211|14:42:27|S|250|200.410000||
B|RR|20251211|14:42:27|S|100|4.510000||
B|NVDA|20251211|14:42:28|S|10|180.765000||
B|ORCL|20251211|14:42:28|S|4|200.410000||
B|SLB|20251211|14:42:28|S|100|40.555000||
B|EXK|20251211|14:42:29|S|100|9.620000||
B|MDT|20251211|14:42:29|S|100|99.740000||
B|ON|20251211|14:42:29|S|100|55.550000||
B|PUK|20251211|14:42:29|S|100|29.595000||
B|SILJ|20251211|14:42:29|S|300|28.365000||
B|SOXS|20251211|14:42:29|S|40|2.915000||
B|AXIL|20251211|14:42:30|S|100|7.550000||
B|FBYD|20251211|14:42:30|E|24|13.205000||
B|GS|20251211|14:42:30|S|1|913.840000||
B|NVDA|20251211|14:42:30|S|5|180.775000||
B|ORCL|20251211|14:42:30|S|220|200.390000||
B|SMH|20251211|14:42:30|S|42|369.750000||
B|NKE|20251211|14:42:31|S|100|67.235000||
B|NNE|20251211|14:42:31|S|100|38.380000||
B|AGRO|20251211|14:42:32|S|24|7.545000||
B|ASTS|20251211|14:42:32|S|500|83.310000||
B|OXY|20251211|14:42:32|S|20|40.919300||
B|SATS|20251211|14:42:32|S|2|104.480000||
B|TSLL|20251211|14:42:32|S|500|19.331200||
B|VOR|20251211|14:42:32|S|5|11.850000||
B|Z|20251211|14:42:32|S|7|75.568000||
B|FNV|20251211|14:42:33|S|3|214.550000||
B|KWEB|20251211|14:42:33|S|150|37.035000||
B|V|20251211|14:42:33|S|25|345.280000||
B|AMD|20251211|14:42:35|S|400|220.500000||
B|CLPT|20251211|14:42:35|S|5|12.750000||
B|COPX|20251211|14:42:35|S|14|69.490000||
B|EG|20251211|14:42:35|S|10|323.660000||
B|SMX|20251211|14:42:35|S|90|235.300000||
B|TSLA|20251211|14:42:35|S|1|447.590500||
B|AGNC|20251211|14:42:36|S|6|10.340000||
B|BTTC|20251211|14:42:36|S|600|4.740000||
B|ETHU|20251211|14:42:37|S|52|65.788100||
B|GS|20251211|14:42:37|S|1|913.921000||
B|MTDR|20251211|14:42:38|S|100|45.020000||
B|HIMS|20251211|14:42:39|S|30|37.497400||
B|NVDA|20251211|14:42:39|S|500|180.721800||
B|TSLA|20251211|14:42:39|S|100|447.605000||
B|PCVX|20251211|14:42:41|S|1|44.715000||
B|URA|20251211|14:42:41|S|4|49.050000||
B|ORCL|20251211|14:42:42|S|5|200.290000||
B|RSP|20251211|14:42:42|S|100|194.585000||
B|CD|20251211|14:42:43|S|6|7.628700||
B|QQQ|20251211|14:42:43|S|15|625.380000||
B|AMD|20251211|14:42:44|S|3|220.470000||
B|BTTC|20251211|14:42:44|S|100|4.750000||
B|CRWV|20251211|14:42:45|S|50|87.700000||
B|MOS|20251211|14:42:45|S|1|25.299300||
B|RKLB|20251211|14:42:45|S|1|63.190000||
B|SPTI|20251211|14:42:45|S|161|28.881500||
B|UCO|20251211|14:42:45|S|10|19.660000||
B|USO|20251211|14:42:45|S|1|69.255000||
B|GEMI|20251211|14:42:46|S|6|14.238600||
B|AMD|20251211|14:42:47|S|100|220.505000||
B|TSLA|20251211|14:42:47|S|100|447.670000||
B|WFC|20251211|14:42:47|S|1|93.250000||
B|XLF|20251211|14:42:47|S|100|54.890000||
B|ZM|20251211|14:42:47|S|3|90.560000||
B|NKE|20251211|14:42:48|S|100|67.255000||
B|GDS|20251211|14:42:49|S|300|36.370000||
B|T|20251211|14:42:49|S|300|24.445000||
B|TBBK|20251211|14:42:49|S|186|70.390000||
B|TSEM|20251211|14:42:49|S|50|128.160000||
B|TSEM|20251211|14:42:49|S|50|128.160000||
B|Z|20251211|14:42:50|S|100|75.585000||
B|BMNR|20251211|14:42:51|S|26|38.440000||
B|RKLB|20251211|14:42:51|S|50|63.220000||
B|RKLB|20251211|14:42:51|S|50|63.220000||
B|CXT|20251211|14:42:52|S|8|54.340000||
B|RKLB|20251211|14:42:52|S|100|63.240000||
B|GERN|20251211|14:42:53|S|50|1.390000||
B|NXDR|20251211|14:42:53|S|600|2.950000||
B|CDE|20251211|14:42:54|S|1|17.900700||
B|LAUR|20251211|14:42:54|S|100|32.690000||
B|ONON|20251211|14:42:54|S|10|49.160000||
B|REGN|20251211|14:42:54|S|13|741.560000||
B|RF|20251211|14:42:54|S|5|27.787500||
B|UPST|20251211|14:42:54|S|50|49.000000||
B|FLR|20251211|14:42:55|S|100|44.931400||
B|IREN|20251211|14:42:55|S|1|42.980000||
B|QQQ|20251211|14:42:55|S|100|625.440700||
B|TAL|20251211|14:42:55|S|50|11.167100||
B|USLM|20251211|14:42:55|S|78|131.200000||
B|CRK|20251211|14:42:56|S|46|21.790000||
B|HIMS|20251211|14:42:56|S|300|37.515000||
B|INTU|20251211|14:42:56|S|1|677.770000||
B|RIVN|20251211|14:42:56|S|100|16.440000||
B|RIVN|20251211|14:42:56|S|500|16.439600||
B|RPTX|20251211|14:42:56|S|300|2.140000||
B|DRD|20251211|14:42:57|S|100|32.080000||
B|TBBB|20251211|14:42:57|S|8|33.905000||
B|CMG|20251211|14:42:58|S|9|35.007500||
B|PLTR|20251211|14:42:58|S|1|187.835000||
B|APP|20251211|14:42:59|S|5|721.320000||
B|IREN|20251211|14:42:59|S|5|42.985000||
B|ONDS|20251211|14:42:59|S|41|9.040000||
B|ONDS|20251211|14:42:59|S|135|9.040000||
B|ORCL|20251211|14:42:59|E|120|200.582000||
B|HOOD|20251211|14:43:00|S|1|124.120000||
B|PLUG|20251211|14:43:00|S|35|2.320000||
B|TAFI|20251211|14:43:00|S|3426|25.247000||
B|TSLA|20251211|14:43:00|S|20|447.575000||
B|UPXI|20251211|14:43:01|S|100|2.375000||
B|HE|20251211|14:43:02|S|6|11.670000||
B|KO|20251211|14:43:02|S|13|69.070700||
B|NBIS|20251211|14:43:02|S|5|94.675000||
B|OUST|20251211|14:43:02|S|10|26.440000||
B|A|20251211|14:43:03|S|8|142.520000||
B|ASPI|20251211|14:43:03|S|70|6.402000||
B|NVDA|20251211|14:43:03|S|64|180.755000||
B|ORCL|20251211|14:43:03|S|10|200.697900||
B|ORCL|20251211|14:43:03|S|10|200.700000||
B|AB|20251211|14:43:04|S|5|40.800000||
B|AVAV|20251211|14:43:04|S|10|252.240000||
B|NVDA|20251211|14:43:04|S|1|180.735000||
B|KTOS|20251211|14:43:05|S|1|79.230000||
B|PL|20251211|14:43:05|S|50|17.732500||
B|VALE|20251211|14:43:05|S|100|13.320000||
B|NNE|20251211|14:43:06|S|560|38.570000||
B|GOOGL|20251211|14:43:07|S|100|312.745000||
B|LIN|20251211|14:43:07|S|10|403.000000||
B|RR|20251211|14:43:07|S|70|4.520000||
B|GREK|20251211|14:43:08|S|14|67.740000||
B|USAR|20251211|14:43:08|S|100|18.405000||
B|IONQ|20251211|14:43:09|S|15|51.926900||
B|SLVM|20251211|14:43:09|S|25|50.590000||
B|WAB|20251211|14:43:09|S|50|218.260000||
B|CLPT|20251211|14:43:10|S|10|12.750000||
B|CME|20251211|14:43:10|S|7|272.260000||
B|SMX|20251211|14:43:10|S|2|243.900000||
B|UNG|20251211|14:43:10|S|260|13.098800||
B|CEG|20251211|14:43:11|S|1|372.940000||
B|MU|20251211|14:43:11|S|2|257.779500||
B|ORCL|20251211|14:43:11|S|25|200.940000||
B|ORCL|20251211|14:43:11|S|200|200.927200||
B|TSAT|20251211|14:43:11|S|20|36.160000||
B|ATON|20251211|14:43:12|S|100|1.340000||
B|MOS|20251211|14:43:12|S|1|25.279300||
B|ORCL|20251211|14:43:12|S|40|200.920000||
B|RZLT|20251211|14:43:12|S|300|1.560000||
B|SEZL|20251211|14:43:12|S|13|73.660000||
B|ZM|20251211|14:43:12|S|17|90.570000||
B|EXPE|20251211|14:43:13|S|2|280.751800||
B|NNE|20251211|14:43:13|S|40|38.570000||
B|CRDF|20251211|14:43:14|S|500|2.540000||
B|NNE|20251211|14:43:14|S|100|38.570000||
B|OXY|20251211|14:43:14|S|605|40.917700||
B|VST|20251211|14:43:14|S|100|171.840000||
B|VZ|20251211|14:43:14|S|1|40.229300||
B|YSG|20251211|14:43:14|S|400|4.100000||
B|BMNR|20251211|14:43:15|S|12|38.460000||
B|CPRI|20251211|14:43:15|S|80|26.360000||
B|MELI|20251211|14:43:15|S|1|2022.410000||
B|NVDA|20251211|14:43:15|S|20|180.745000||
B|SOLT|20251211|14:43:15|S|100|7.719300||
B|AAPL|20251211|14:43:16|S|4|277.905000||
B|COIN|20251211|14:43:16|S|10|268.537000||
B|MS|20251211|14:43:16|S|100|181.520000||
B|TWST|20251211|14:43:16|S|8|32.370000||
B|ZS|20251211|14:43:16|S|3|243.271900||
B|ASTS|20251211|14:43:17|S|3|83.415000||
B|AVGO|20251211|14:43:17|S|300|408.221600||
B|CRSP|20251211|14:43:17|S|100|59.030000||
B|T|20251211|14:43:17|S|2|24.445000||
B|CRDO|20251211|14:43:18|S|1|154.020000||
B|MSTR|20251211|14:43:18|S|90|180.042700||
B|VOO|20251211|14:43:18|S|5|633.478800||
B|ASTS|20251211|14:43:19|S|6|83.330000||
B|ETHA|20251211|14:43:19|S|45|24.315000||
B|GEV|20251211|14:43:19|S|1|700.611300||
B|GOOGL|20251211|14:43:19|S|25|312.790000||
B|NNE|20251211|14:43:19|S|100|38.570000||
B|TSM|20251211|14:43:19|S|36|304.300000||
B|BENF|20251211|14:43:20|E|1|0.839500||
B|BMNR|20251211|14:43:20|S|10|38.460000||
B|CLPT|20251211|14:43:20|S|5|12.750000||
B|KRYS|20251211|14:43:21|S|15|244.930000||
B|NU|20251211|14:43:21|S|60|16.940000||
B|QBTS|20251211|14:43:21|S|150|27.860000||
B|IFF|20251211|14:43:22|S|1|62.899500||
B|PYPL|20251211|14:43:22|S|200|61.525000||
B|SMX|20251211|14:43:22|S|100|242.440000||
B|DHIL|20251211|14:43:23|S|6|170.520000||
B|ORCL|20251211|14:43:23|S|80|200.910000||
B|SDOW|20251211|14:43:23|S|466|30.968800||
B|CSCO|20251211|14:43:24|S|82|79.589300||
B|DOC|20251211|14:43:24|S|3|16.527200||
B|KBWB|20251211|14:43:24|S|60|85.515000||
B|USFR|20251211|14:43:24|S|1124|50.350000||
B|WPM|20251211|14:43:24|S|70|118.100000||
B|ZM|20251211|14:43:24|S|6|90.530000||
B|MSTY|20251211|14:43:25|S|50|34.850000||
B|RIO|20251211|14:43:25|S|1|76.890000||
B|ASTS|20251211|14:43:26|S|100|83.325000||
B|ASTS|20251211|14:43:26|S|100|83.360000||
B|ASTS|20251211|14:43:26|S|1000|83.360000||
B|BMNU|20251211|14:43:26|S|688|10.240000||
B|NVO|20251211|14:43:27|S|50|50.177400||
B|ALAB|20251211|14:43:28|S|14|172.600000||
B|AMD|20251211|14:43:28|S|21|220.440000||
B|LEU|20251211|14:43:28|S|5|270.850000||
B|ORCL|20251211|14:43:28|S|100|200.970000||
B|ZTS|20251211|14:43:29|S|2|117.436700||
B|FVRR|20251211|14:43:30|S|10|21.120000||
B|TSLA|20251211|14:43:30|S|25|447.565600||
B|AAPL|20251211|14:43:32|S|25|278.010000||
B|DG|20251211|14:43:32|S|100|132.270000||
B|KTOS|20251211|14:43:32|S|45|79.160000||
B|ORCL|20251211|14:43:32|S|170|201.100000||
B|RTX|20251211|14:43:32|S|5|178.250000||
B|TQQQ|20251211|14:43:32|S|450|56.095000||
B|ORCL|20251211|14:43:33|E|25|201.182000||
B|ORCL|20251211|14:43:33|S|1300|201.190000||
B|GEV|20251211|14:43:34|S|10|700.250000||
B|IWC|20251211|14:43:34|S|100|166.590000||
B|NNE|20251211|14:43:34|S|130|38.570000||
B|PLTR|20251211|14:43:34|S|30|187.825000||
B|BEAT|20251211|14:43:35|S|100|2.365000||
B|MSTR|20251211|14:43:35|S|20|179.960000||
B|VOD|20251211|14:43:35|S|4|12.578500||
B|Z|20251211|14:43:35|S|100|75.568200||
B|MELI|20251211|14:43:36|S|1|2022.410000||
B|NVDA|20251211|14:43:36|S|100|180.845000||
B|ORCL|20251211|14:43:36|E|40|201.189100||
B|V|20251211|14:43:36|S|20|345.320000||
B|ZTS|20251211|14:43:36|S|100|117.462700||
B|CRWD|20251211|14:43:37|S|4|522.790000||
B|NVDA|20251211|14:43:37|S|25|180.865000||
B|NVDA|20251211|14:43:37|S|55|180.845000||
B|NVDA|20251211|14:43:37|S|100|180.865000||
B|NVDX|20251211|14:43:37|S|196|16.920000||
B|AVGO|20251211|14:43:38|S|3|408.290000||
B|BITO|20251211|14:43:38|S|3|13.500000||
B|NNE|20251211|14:43:38|S|7|38.570000||
B|ON|20251211|14:43:38|S|100|55.580000||
B|ORCL|20251211|14:43:38|E|40|201.110000||
B|SHLS|20251211|14:43:38|S|100|9.525000||
B|SOFI|20251211|14:43:38|S|2|27.180000||
B|VIST|20251211|14:43:38|S|1|49.700000||
B|NVDA|20251211|14:43:39|S|20|180.845000||
B|TSLA|20251211|14:43:39|S|25|447.580000||
B|WFC|20251211|14:43:40|S|100|93.245000||
B|NVDA|20251211|14:43:41|S|125|180.855000||
B|QQQM|20251211|14:43:41|S|45|257.529800||
B|USFD|20251211|14:43:41|S|200|76.960000||
B|AMD|20251211|14:43:42|S|10|220.621300||
B|COST|20251211|14:43:42|S|11|881.409000||
B|IONQ|20251211|14:43:42|S|15|51.972100||
B|IRBT|20251211|14:43:42|S|700|5.100000||
B|ORCL|20251211|14:43:42|S|25|201.100000||
B|SLV|20251211|14:43:42|S|42|57.779900||
B|TGS|20251211|14:43:42|S|244|31.840000||
B|BIL|20251211|14:43:43|S|19|91.560000||
B|SOXS|20251211|14:43:43|S|500|2.915000||
B|FSLR|20251211|14:43:44|S|22|270.060000||
B|MSTX|20251211|14:43:44|E|1200|5.580000||
B|NFLX|20251211|14:43:44|S|1|94.199300||
B|NKE|20251211|14:43:44|S|100|67.205000||
B|PTON|20251211|14:43:44|S|100|6.699100||
B|UL|20251211|14:43:44|S|100|64.795000||
B|BE|20251211|14:43:45|S|27|109.106600||
B|GREK|20251211|14:43:45|S|3|67.755000||
B|IUSG|20251211|14:43:45|S|120|169.807000||
B|VALE|20251211|14:43:45|S|100|13.320000||
B|ZTS|20251211|14:43:45|S|100|117.461600||
B|SMH|20251211|14:43:46|S|200|369.830000||
B|SNDK|20251211|14:43:46|S|7|242.840000||
B|Z|20251211|14:43:46|S|9|75.567600||
B|IBIT|20251211|14:43:47|S|135|51.850000||
B|IBIT|20251211|14:43:47|S|200|51.845000||
B|IBIT|20251211|14:43:47|S|300|51.850000||
B|MOS|20251211|14:43:47|S|105|25.269300||
B|NVDA|20251211|14:43:47|S|15|180.875000||
B|TQQQ|20251211|14:43:47|S|100|56.095000||
B|UBER|20251211|14:43:47|S|1|85.290000||
B|Z|20251211|14:43:47|S|11|75.567600||
B|ZM|20251211|14:43:47|S|600|90.530000||
B|AMZN|20251211|14:43:48|S|4|229.915000||
B|CEG|20251211|14:43:48|S|1|373.530000||
B|MIGI|20251211|14:43:48|S|100|13.850000||
B|POET|20251211|14:43:48|S|68|7.413000||
B|TNA|20251211|14:43:48|S|500|52.258800||
B|COST|20251211|14:43:49|S|2|881.620000||
B|DIA|20251211|14:43:49|S|20|487.915000||
B|GOOG|20251211|14:43:49|S|2|313.993800||
B|IEF|20251211|14:43:49|S|1|96.470000||
B|NTLA|20251211|14:43:49|S|39|9.490700||
B|NVTS|20251211|14:43:49|S|500|9.195000||
B|LYFT|20251211|14:43:50|S|14|20.275000||
B|SPOT|20251211|14:43:50|S|2|600.790000||
B|USOI|20251211|14:43:50|S|5|47.920000||
B|ORCL|20251211|14:43:51|S|20|201.160000||
B|ORCL|20251211|14:43:51|S|180|201.120000||
B|PSIX|20251211|14:43:51|S|100|65.580000||
B|SNDK|20251211|14:43:51|S|4|242.830000||
B|BAC|20251211|14:43:52|S|140|54.445000||
B|NNE|20251211|14:43:52|S|30|38.640000||
B|ORCL|20251211|14:43:52|S|100|201.120000||
B|TLRY|20251211|14:43:52|S|50|8.530000||
B|VIXY|20251211|14:43:52|S|100|28.695000||
B|ALAB|20251211|14:43:53|S|10|172.558700||
B|AMD|20251211|14:43:53|S|100|220.580000||
B|FRO|20251211|14:43:53|S|1700|22.780000||
B|ORCL|20251211|14:43:53|S|2|201.153800||
B|ORCL|20251211|14:43:53|S|100|201.120000||
B|TSLA|20251211|14:43:53|S|16|447.560000||
B|GEMI|20251211|14:43:54|S|100|14.220000||
B|LOMA|20251211|14:43:54|S|129|12.830000||
B|NXDR|20251211|14:43:54|S|700|2.945000||
B|MELI|20251211|14:43:55|S|2|2022.410000||
B|NKE|20251211|14:43:55|S|64|67.220700||
B|BMNU|20251211|14:43:56|S|30|10.240000||
B|JD|20251211|14:43:56|S|6|29.520000||
B|RZLT|20251211|14:43:56|S|293|1.555000||
B|CRDO|20251211|14:43:57|S|7|154.193400||
B|CEG|20251211|14:43:58|S|1|373.470000||
B|GRFS|20251211|14:43:58|S|100|9.185000||
B|INTC|20251211|14:43:58|S|10|39.506600||
B|SNN|20251211|14:43:58|S|3|32.600000||
B|TQQQ|20251211|14:43:58|S|251|56.085000||
B|ABEV|20251211|14:43:59|S|40|2.520000||
B|BEAT|20251211|14:43:59|S|500|2.341500||
B|IIPR|20251211|14:43:59|S|1|52.640000||
B|SMX|20251211|14:43:59|S|100|243.990000||
B|ZS|20251211|14:43:59|S|4|243.333600||
B|AVGO|20251211|14:44:00|S|200|408.259700||
B|HOOD|20251211|14:44:00|S|10|124.320000||
B|LNTH|20251211|14:44:00|S|20|62.870000||
B|MSTR|20251211|14:44:00|S|25|180.230000||
B|QUBT|20251211|14:44:00|S|100|12.725000||
B|GOOGL|20251211|14:44:01|S|125|312.645000||
B|IBIT|20251211|14:44:01|S|21|51.875000||
B|SLV|20251211|14:44:01|S|50|57.750000||
B|AAPL|20251211|14:44:02|S|27|277.980000||
B|AVGO|20251211|14:44:02|S|5|408.255000||
B|IREN|20251211|14:44:02|S|20|43.060000||
B|NFLX|20251211|14:44:02|S|10|94.199300||
B|OXM|20251211|14:44:02|S|20|32.160000||
B|FSK|20251211|14:44:03|S|2250|15.490000||
B|JBS|20251211|14:44:03|S|200|14.125000||
B|ORCL|20251211|14:44:03|S|33|201.330000||
B|SHOO|20251211|14:44:03|S|20|44.640000||
B|SPY|20251211|14:44:03|S|32|689.005000||
B|BTG|20251211|14:44:04|S|500|4.735000||
B|CVNA|20251211|14:44:04|S|50|470.671000||
B|ORCL|20251211|14:44:04|S|20|201.300000||
B|ORCL|20251211|14:44:04|S|50|201.270000||
B|ASML|20251211|14:44:05|S|1|1125.581000||
B|GLW|20251211|14:44:05|S|3|96.455000||
B|LMT|20251211|14:44:05|S|2|477.000000||
B|ORCL|20251211|14:44:05|S|5|201.145000||
B|OXM|20251211|14:44:05|S|20|32.140000||
B|ZM|20251211|14:44:05|S|4|90.535000||
B|ZM|20251211|14:44:05|S|20|90.535000||
B|AMAT|20251211|14:44:06|S|81|269.190000||
B|BEAT|20251211|14:44:06|S|5|2.335000||
B|MOS|20251211|14:44:07|S|15|25.275000||
B|NGD|20251211|14:44:07|S|5|8.709400||
B|NNE|20251211|14:44:07|S|5|38.850000||
B|ORCL|20251211|14:44:07|S|125|201.100000||
B|BBD|20251211|14:44:08|S|1700|3.438300||
B|MIGI|20251211|14:44:08|S|119|13.900000||
B|MOS|20251211|14:44:08|S|10|25.279300||
B|PLTR|20251211|14:44:08|S|236|187.780000||
B|SCCO|20251211|14:44:08|S|50|148.495500||
B|ZM|20251211|14:44:08|S|3|90.525000||
B|AMAT|20251211|14:44:09|S|41|269.180000||
B|GOOGL|20251211|14:44:09|S|12|312.660000||
B|OMC|20251211|14:44:09|S|100|79.920000||
B|BX|20251211|14:44:10|S|86|154.480000||
B|HOOD|20251211|14:44:10|S|10|124.320000||
B|NNE|20251211|14:44:10|S|31|38.850000||
B|NRDY|20251211|14:44:10|S|100|1.345000||
B|NVDA|20251211|14:44:10|S|50|180.865000||
B|AMD|20251211|14:44:11|S|10|220.520100||
B|ARWR|20251211|14:44:11|S|100|70.840000||
B|CAT|20251211|14:44:11|S|2|625.663800||
B|OXM|20251211|14:44:11|S|8|32.190000||
B|CRDO|20251211|14:44:12|S|25|154.263400||
B|CRDO|20251211|14:44:12|S|25|154.270000||
B|IFF|20251211|14:44:12|S|50|62.915000||
B|ORCL|20251211|14:44:12|S|107|201.070000||
B|CSR|20251211|14:44:13|S|20|64.180000||
B|ERO|20251211|14:44:13|S|100|25.530000||
B|JMIA|20251211|14:44:13|S|490|12.863500||
B|ODC|20251211|14:44:13|S|20|50.200000||
B|ORCL|20251211|14:44:13|S|111|200.940000||
B|AMBA|20251211|14:44:14|S|100|78.930000||
B|ERO|20251211|14:44:14|S|100|25.560000||
B|JMIA|20251211|14:44:14|S|2|12.860700||
B|NNE|20251211|14:44:14|S|300|38.870000||
B|VRT|20251211|14:44:14|S|100|177.530000||
B|AMAT|20251211|14:44:15|S|76|269.180000||
B|ERO|20251211|14:44:15|S|300|25.570000||
B|MOS|20251211|14:44:15|S|4|25.279300||
B|NVDA|20251211|14:44:15|S|2|180.845000||
B|ORCL|20251211|14:44:15|S|1|200.947600||
B|ASML|20251211|14:44:16|S|12|1125.879000||
B|ASML|20251211|14:44:16|S|44|1125.550000||
B|CME|20251211|14:44:16|S|10|271.902200||
B|CME|20251211|14:44:16|S|20|271.930000||
B|IRBT|20251211|14:44:16|S|4|5.090000||
B|IRBT|20251211|14:44:16|S|5|5.090000||
B|CME|20251211|14:44:17|S|20|271.830000||
B|Z|20251211|14:44:17|S|7|75.564000||
B|ON|20251211|14:44:18|S|75|55.609000||
B|ORCL|20251211|14:44:18|S|50|201.037400||
B|UDOW|20251211|14:44:18|S|41|60.807600||
B|VXUS|20251211|14:44:18|S|5|76.185000||
B|BE|20251211|14:44:19|S|3000|109.149900||
B|CCD|20251211|14:44:19|S|100|21.640000||
B|SLV|20251211|14:44:19|S|100|57.745000||
B|TNL|20251211|14:44:19|S|15|71.500000||
B|CVNA|20251211|14:44:20|S|25|470.850000||
B|FROG|20251211|14:44:20|S|100|69.010000||
B|HOOD|20251211|14:44:20|S|7|124.240000||
B|IWM|20251211|14:44:22|S|10|257.925000||
B|ORCL|20251211|14:44:22|S|49|201.070000||
B|MSTX|20251211|14:44:23|S|1920|5.618300||
B|SOXS|20251211|14:44:23|S|5000|2.914500||
B|MU|20251211|14:44:24|S|100|257.890000||
B|MU|20251211|14:44:24|S|200|257.894000||
B|NVDA|20251211|14:44:24|S|100|180.785000||
B|ORCL|20251211|14:44:24|S|109|201.130000||
B|SRE|20251211|14:44:24|S|100|88.860000||
B|NNE|20251211|14:44:25|S|65|38.860000||
B|T|20251211|14:44:26|S|1|24.460000||
B|ASTS|20251211|14:44:27|S|48|83.225000||
B|META|20251211|14:44:27|S|1|652.730000||
B|MKL|20251211|14:44:27|S|1|2130.364000||
B|RUN|20251211|14:44:27|S|100|18.570000||
B|APLD|20251211|14:44:28|S|20|29.930000||
B|PSTG|20251211|14:44:28|S|10|76.140000||
B|CRWV|20251211|14:44:29|S|100|87.555000||
B|DKNG|20251211|14:44:29|S|100|34.975000||
B|FBP|20251211|14:44:29|S|100|21.230000||
B|CLSK|20251211|14:44:30|S|1100|14.455000||
B|DOW|20251211|14:44:30|S|100|24.465000||
B|NFLX|20251211|14:44:30|S|1|94.199500||
B|ORCL|20251211|14:44:30|S|3|201.180000||
B|AGI|20251211|14:44:31|S|100|38.755000||
B|GSSC|20251211|14:44:31|S|1|78.728600||
B|LPG|20251211|14:44:31|S|100|23.990000||
B|AVAV|20251211|14:44:32|S|19|252.280000||
B|IGF|20251211|14:44:32|S|50|62.185000||
B|TLT|20251211|14:44:32|S|640|88.220000||
B|TLT|20251211|14:44:32|S|2560|88.220000||
B|WLDN|20251211|14:44:32|S|2|107.790000||
B|JMIA|20251211|14:44:33|S|1|12.820000||
B|SNDK|20251211|14:44:33|S|16|242.775000||
B|MIGI|20251211|14:44:34|S|100|13.890000||
B|MIGI|20251211|14:44:34|S|300|13.910000||
B|MSTU|20251211|14:44:34|E|167|12.200000||
B|PLTR|20251211|14:44:34|S|69|187.810000||
B|CCJ|20251211|14:44:35|S|3|96.310000||
B|GOOG|20251211|14:44:35|S|500|313.890600||
B|MSTR|20251211|14:44:35|S|10|180.420000||
B|ARKF|20251211|14:44:36|S|1|50.480000||
B|ARKF|20251211|14:44:36|S|140|50.477500||
B|RZLT|20251211|14:44:36|S|300|1.535000||
B|CRWD|20251211|14:44:37|S|2|522.970000||
B|KNTK|20251211|14:44:37|S|400|37.690000||
B|OKLO|20251211|14:44:37|S|5|102.310000||
B|CCJ|20251211|14:44:38|S|100|96.311500||
B|GS|20251211|14:44:38|S|1|914.580000||
B|SPY|20251211|14:44:38|S|40|688.980000||
B|VXX|20251211|14:44:38|S|100|29.591000||
B|VZ|20251211|14:44:38|S|1|40.249300||
B|HXL|20251211|14:44:39|S|100|72.083000||
B|MIGI|20251211|14:44:39|S|30|13.880000||
B|ORCL|20251211|14:44:39|S|80|201.100000||
B|TGT|20251211|14:44:39|S|100|96.610000||
B|TGT|20251211|14:44:39|S|727|96.608700||
B|UAL|20251211|14:44:39|S|100|107.000000||
B|JPM|20251211|14:44:40|S|16|316.950000||
B|ORCL|20251211|14:44:40|S|8|201.140000||
B|ORCL|20251211|14:44:40|S|119|201.110000||
B|ARQQ|20251211|14:44:41|S|90|29.280000||
B|GSM|20251211|14:44:41|S|2|4.738200||
B|TSLL|20251211|14:44:41|S|9300|19.319400||
B|HOOD|20251211|14:44:42|S|50|124.288500||
B|NNE|20251211|14:44:42|S|100|38.950000||
B|NNE|20251211|14:44:42|S|100|38.990000||
B|QS|20251211|14:44:42|S|100|12.605000||
B|TQQQ|20251211|14:44:42|S|20|56.085000||
B|VTWO|20251211|14:44:42|S|600|104.285000||
B|XLU|20251211|14:44:42|S|30|42.960000||
B|BEAT|20251211|14:44:43|S|100|2.265000||
B|PAVE|20251211|14:44:43|S|83|49.745000||
B|SLB|20251211|14:44:43|S|100|40.495000||
B|AMZN|20251211|14:44:44|S|1|229.980000||
B|APG|20251211|14:44:44|S|300|40.540000||
B|APG|20251211|14:44:44|S|800|40.550000||
B|DOW|20251211|14:44:44|S|100|24.465000||
B|NNE|20251211|14:44:44|S|20|38.860000||
B|PATH|20251211|14:44:44|S|15|17.940800||
B|VZ|20251211|14:44:44|S|1|40.249300||
B|CNQ|20251211|14:44:45|S|13|33.359300||
B|TQQQ|20251211|14:44:45|S|10|56.091200||
B|TQQQ|20251211|14:44:45|S|900|56.095000||
B|TSLT|20251211|14:44:45|S|8|26.920000||
B|MU|20251211|14:44:46|S|2|257.940000||
B|ORCL|20251211|14:44:46|S|122|201.140000||
B|UVIX|20251211|14:44:46|S|120|7.155000||
B|ABCL|20251211|14:44:47|S|10|3.739300||
B|APO|20251211|14:44:47|S|8|150.599500||
B|EOSE|20251211|14:44:47|S|25|15.957800||
B|CSCO|20251211|14:44:48|S|28|79.580000||
B|TLN|20251211|14:44:48|S|2|365.830000||
B|UPS|20251211|14:44:48|S|100|100.410000||
B|UPS|20251211|14:44:48|S|358|100.408800||
B|ASTS|20251211|14:44:49|S|30|83.270000||
B|BTTC|20251211|14:44:49|S|100|4.830000||
B|NEM|20251211|14:44:49|S|350|99.630000||
B|AMZN|20251211|14:44:50|S|10|229.995000||
B|ARKK|20251211|14:44:50|S|800|82.265000||
B|BMNU|20251211|14:44:50|S|3800|10.250000||
B|RKLB|20251211|14:44:50|S|50|63.235000||
B|ZS|20251211|14:44:50|S|4|243.278000||
B|AXTA|20251211|14:44:51|S|100|30.505000||
B|NVO|20251211|14:44:52|S|1290|50.190000||
B|UPST|20251211|14:44:52|S|50|49.025000||
B|AAPL|20251211|14:44:53|S|2|277.930000||
B|ARM|20251211|14:44:53|S|50|135.720000||
B|HOOD|20251211|14:44:53|S|50|124.230000||
B|HOOD|20251211|14:44:53|S|200|124.281300||
B|NNE|20251211|14:44:53|S|52|38.670000||
B|NNE|20251211|14:44:53|S|300|38.770000||
B|NVDA|20251211|14:44:53|S|50|180.755000||
B|NVDA|20251211|14:44:53|S|200|180.755000||
B|ZS|20251211|14:44:53|S|120|243.260000||
B|BMNR|20251211|14:44:54|S|26|38.471000||
B|CDTX|20251211|14:44:54|S|72|220.240000||
B|CRWV|20251211|14:44:54|S|5|87.650000||
B|NVDA|20251211|14:44:54|S|3|180.755000||
B|NVDA|20251211|14:44:54|S|10|180.755000||
B|ALB|20251211|14:44:55|S|10|134.460000||
B|EOSE|20251211|14:44:55|S|100|15.959300||
B|HIMS|20251211|14:44:55|S|1600|37.555000||
B|SPXS|20251211|14:44:55|S|1|34.698800||
B|ZM|20251211|14:44:55|S|14|90.540000||
B|UVIX|20251211|14:44:56|S|70|7.155000||
B|BRK/B|20251211|14:44:57|S|1|494.915000||
B|BWXT|20251211|14:44:57|S|27|183.910000||
B|MOS|20251211|14:44:57|S|200|25.269300||
B|NNE|20251211|14:44:57|S|37|38.660000||
B|ADP|20251211|14:44:58|S|1|264.050000||
B|DNN|20251211|14:44:58|S|900|2.790000||
B|MPW|20251211|14:44:58|S|25|5.120000||
B|NNE|20251211|14:44:58|S|75|38.660000||
B|TTD|20251211|14:44:58|S|105|37.225000||
B|XPEV|20251211|14:44:58|S|4|19.100700||
B|ASML|20251211|14:44:59|S|2|1126.381000||
B|ASML|20251211|14:44:59|S|3|1126.390000||
B|ELVA|20251211|14:44:59|S|100|6.640000||
B|GREK|20251211|14:44:59|S|75|67.740000||
B|AMZN|20251211|14:45:00|S|300|230.030000||
B|NNE|20251211|14:45:00|S|440|38.770000||
B|NVDA|20251211|14:45:00|S|100|180.745000||
B|ORCL|20251211|14:45:00|E|13|201.208500||
B|ORCL|20251211|14:45:00|S|254|201.217600||
B|AGNC|20251211|14:45:01|S|18|10.330000||
B|BLNK|20251211|14:45:01|S|100|0.908700||
B|LIVE|20251211|14:45:01|S|25|15.990000||
B|LIVE|20251211|14:45:01|S|48|15.990000||
B|VTR|20251211|14:45:01|S|100|77.210000||
B|ANET|20251211|14:45:02|S|5|134.820000||
B|EPC|20251211|14:45:02|S|200|17.500000||
B|FULC|20251211|14:45:02|S|175|12.570900||
B|MOS|20251211|14:45:02|S|2|25.269300||
B|NOG|20251211|14:45:02|S|100|23.265000||
B|NVDX|20251211|14:45:02|S|100|16.899900||
B|RACE|20251211|14:45:02|S|2|366.940000||
B|SHOP|20251211|14:45:02|S|55|164.970000||
B|AMZN|20251211|14:45:03|S|11|229.990000||
B|BMNG|20251211|14:45:03|S|100|6.810000||
B|HOOD|20251211|14:45:03|S|4|124.260000||
B|NVDA|20251211|14:45:04|S|50|180.720000||
B|SEDG|20251211|14:45:05|S|45|32.220000||
B|SMR|20251211|14:45:05|S|200|20.775000||
B|Z|20251211|14:45:05|S|3|75.594300||
B|Z|20251211|14:45:05|S|8|75.562100||
B|ZIM|20251211|14:45:05|S|2|19.870000||
B|ZIM|20251211|14:45:05|S|4|19.870000||
B|ZIM|20251211|14:45:05|S|100|19.870000||
B|ZIM|20251211|14:45:05|S|100|19.870000||
B|ZIM|20251211|14:45:05|S|230|19.870000||
B|GOOGL|20251211|14:45:06|S|36|312.686300||
B|LLY|20251211|14:45:06|S|20|1012.750000||
B|ORCL|20251211|14:45:06|S|2|201.270000||
B|ORCL|20251211|14:45:06|S|5|201.238300||
B|ZM|20251211|14:45:06|S|1|90.550000||
B|ZM|20251211|14:45:06|S|4|90.550000||
B|BBD|20251211|14:45:07|S|600|3.436300||
B|BEAT|20251211|14:45:07|S|500|2.255000||
B|INTC|20251211|14:45:07|S|3|39.505000||
B|AGRO|20251211|14:45:08|S|500|7.530700||
B|ASTI|20251211|14:45:08|S|233|3.085000||
B|BMNR|20251211|14:45:08|S|59|38.445000||
B|KITT|20251211|14:45:08|S|3800|1.085000||
B|ORGO|20251211|14:45:08|S|420|4.765000||
B|SNDK|20251211|14:45:08|S|2|242.980000||
B|SNDK|20251211|14:45:08|S|11|242.971000||
B|SNDK|20251211|14:45:08|S|298|242.970000||
B|VVR|20251211|14:45:09|S|600|3.260000||
B|AS|20251211|14:45:10|S|40|39.220000||
B|AXP|20251211|14:45:10|S|1|383.637000||
B|NXDR|20251211|14:45:10|S|14|2.935000||
B|TPR|20251211|14:45:10|S|42|122.830000||
B|TPR|20251211|14:45:10|S|56|122.790000||
B|LMT|20251211|14:45:11|S|1|477.080000||
B|ORCX|20251211|14:45:11|S|266|18.765000||
B|SOFI|20251211|14:45:11|S|100|27.175000||
B|MMM|20251211|14:45:12|S|1|169.755000||
B|NVDA|20251211|14:45:12|S|76|180.708200||
B|SNDK|20251211|14:45:12|S|40|243.090000||
B|BMNR|20251211|14:45:13|S|100|38.430000||
B|JBL|20251211|14:45:13|S|25|233.400000||
B|NVDA|20251211|14:45:13|S|50|180.725000||
B|PFG|20251211|14:45:13|S|3|91.990000||
B|RDDT|20251211|14:45:13|S|212|237.231000||
B|ZTS|20251211|14:45:13|S|2|117.429100||
B|ZTS|20251211|14:45:13|S|4|117.429500||
B|BOIL|20251211|14:45:14|S|500|30.088800||
B|MOS|20251211|14:45:14|S|1|25.269300||
B|ORCL|20251211|14:45:14|S|30|201.118500||
B|SPXS|20251211|14:45:14|S|1|34.698800||
B|WULF|20251211|14:45:14|S|5|15.457200||
B|AMD|20251211|14:45:15|S|5|220.555000||
B|SMX|20251211|14:45:15|S|100|242.990000||
B|BKV|20251211|14:45:16|S|20|28.785000||
B|ESTC|20251211|14:45:16|S|100|79.760000||
B|SGOV|20251211|14:45:16|S|156|100.495000||
B|TGS|20251211|14:45:16|S|74|31.840000||
B|AGRO|20251211|14:45:17|S|400|7.519300||
B|BFH|20251211|14:45:17|S|100|74.760000||
B|MU|20251211|14:45:17|S|100|257.980000||
B|ORCU|20251211|14:45:17|E|63|20.104000||
B|AGRO|20251211|14:45:18|S|111|7.517100||
B|BITO|20251211|14:45:18|S|1|13.508800||
B|LUNR|20251211|14:45:18|S|2|12.490000||
B|SHEL|20251211|14:45:18|S|100|72.815000||
B|LIVE|20251211|14:45:19|S|48|15.990000||
B|MET|20251211|14:45:19|S|120|82.540000||
B|RR|20251211|14:45:19|S|100|4.520000||
B|SOXL|20251211|14:45:19|S|1200|48.149300||
B|TSLA|20251211|14:45:19|S|198|447.550000||
B|BMNR|20251211|14:45:20|S|270|38.485000||
B|LRCX|20251211|14:45:20|S|100|167.220000||
B|ON|20251211|14:45:20|S|100|55.590000||
B|PLTR|20251211|14:45:20|S|1|187.850000||
B|SAIA|20251211|14:45:20|S|20|349.610000||
B|HYG|20251211|14:45:21|S|8|80.685000||
B|PATH|20251211|14:45:21|S|60|17.950000||
B|QQQ|20251211|14:45:21|S|150|625.624500||
B|SPXS|20251211|14:45:21|S|1|34.688800||
B|TSN|20251211|14:45:21|S|100|59.445000||
B|UPST|20251211|14:45:21|S|40|49.013700||
B|VRT|20251211|14:45:21|S|151|177.720000||
B|ADMA|20251211|14:45:22|S|200|20.240000||
B|C|20251211|14:45:22|S|100|111.360000||
B|MU|20251211|14:45:22|S|2|257.975900||
B|OUST|20251211|14:45:22|S|50|26.450000||
B|QUBT|20251211|14:45:22|S|78|12.715000||
B|SNDK|20251211|14:45:22|S|81|243.090000||
B|SNDK|20251211|14:45:22|S|100|243.090000||
B|JLL|20251211|14:45:23|S|18|338.440000||
B|MOS|20251211|14:45:23|S|39|25.289300||
B|PHM|20251211|14:45:23|S|14|127.820000||
B|RKLB|20251211|14:45:23|S|97|63.200000||
B|Z|20251211|14:45:23|S|100|75.564800||
B|EMN|20251211|14:45:24|S|2|65.520000||
B|ETHA|20251211|14:45:24|S|2900|24.305000||
B|GOOGL|20251211|14:45:24|S|1|312.649000||
B|NNE|20251211|14:45:24|S|50|38.840000||
B|LUV|20251211|14:45:25|S|100|40.559000||
B|AZTA|20251211|14:45:26|S|100|37.600000||
B|GOOG|20251211|14:45:26|S|300|313.885000||
B|JFR|20251211|14:45:26|S|300|7.860000||
B|CRDO|20251211|14:45:27|S|4|154.109500||
B|KO|20251211|14:45:27|S|300|69.085000||
B|NVDA|20251211|14:45:27|S|35|180.645000||
B|TSLA|20251211|14:45:27|S|100|447.541200||
B|VOO|20251211|14:45:27|S|676|633.570000||
B|RUN|20251211|14:45:28|S|100|18.600000||
B|TER|20251211|14:45:28|S|3|203.160000||
B|MOS|20251211|14:45:29|S|8|25.299300||
B|ONDS|20251211|14:45:29|S|200|9.005000||
B|Z|20251211|14:45:29|S|2|75.615300||
B|ALAB|20251211|14:45:30|S|1|172.620000||
B|AMZN|20251211|14:45:30|S|100|229.985000||
B|AMZN|20251211|14:45:30|S|100|229.990000||
B|AMZN|20251211|14:45:30|S|200|229.985000||
B|UGL|20251211|14:45:30|S|50|55.045000||
B|ZM|20251211|14:45:30|S|2|90.540000||
B|ZM|20251211|14:45:30|S|10|90.550000||
B|LMRI|20251211|14:45:31|S|100|18.580000||
B|ORCL|20251211|14:45:31|S|38|201.210000||
B|TQQQ|20251211|14:45:31|S|100|56.069300||
B|UNH|20251211|14:45:31|S|1|336.880000||
B|VG|20251211|14:45:31|S|1500|6.148800||
B|XLE|20251211|14:45:31|S|100|45.920000||
B|OR|20251211|14:45:32|S|1|36.018800||
B|QQQ|20251211|14:45:32|S|2|625.409300||
B|RGC|20251211|14:45:32|S|1|17.280000||
B|SOLT|20251211|14:45:32|S|100|7.718800||
B|JBL|20251211|14:45:33|S|3|233.330000||
B|MU|20251211|14:45:33|S|50|257.867500||
B|MU|20251211|14:45:33|S|50|257.870000||
B|PLTR|20251211|14:45:33|S|1|187.770000||
B|SCZ|20251211|14:45:33|S|64|78.145000||
B|V|20251211|14:45:33|S|5|345.590000||
B|HD|20251211|14:45:34|S|2|357.950000||
B|KO|20251211|14:45:34|S|100|69.078800||
B|SOFI|20251211|14:45:34|S|1|27.175900||
B|TGS|20251211|14:45:34|S|55|31.660000||
B|TSLA|20251211|14:45:34|S|100|447.265000||
B|AEVA|20251211|14:45:35|S|200|17.200000||
B|ARM|20251211|14:45:35|S|20|135.690000||
B|CRCL|20251211|14:45:35|S|5|88.288000||
B|CXW|20251211|14:45:35|S|100|18.830000||
B|MIGI|20251211|14:45:35|S|50|13.890000||
B|TSEM|20251211|14:45:35|S|8|128.170000||
B|NNE|20251211|14:45:36|S|15|38.710000||
B|QS|20251211|14:45:36|S|100|12.610000||
B|AMD|20251211|14:45:37|S|2|220.460000||
B|GOOGL|20251211|14:45:37|S|1|312.590000||
B|RZLT|20251211|14:45:37|S|89|1.540000||
B|SF|20251211|14:45:37|S|100|131.970000||
B|SF|20251211|14:45:37|S|200|131.980000||
B|SLV|20251211|14:45:37|S|204|57.730000||
B|BFH|20251211|14:45:38|S|100|74.640000||
B|ORCL|20251211|14:45:38|E|25|201.409000||
B|GOOGL|20251211|14:45:39|S|45|312.608500||
B|NBIS|20251211|14:45:39|S|1|94.500000||
B|PAGS|20251211|14:45:39|S|34|10.195000||
B|RYTM|20251211|14:45:39|S|5|119.565000||
B|SONY|20251211|14:45:39|S|30|26.875000||
B|SOXS|20251211|14:45:39|S|1|2.915000||
B|BEAT|20251211|14:45:41|S|600|2.265000||
B|ETHA|20251211|14:45:41|S|100|24.320000||
B|GFI|20251211|14:45:41|S|50|45.380000||
B|GFI|20251211|14:45:41|S|300|45.390000||
B|NXT|20251211|14:45:41|S|5|93.140000||
B|STX|20251211|14:45:41|S|3|308.230000||
B|T|20251211|14:45:41|S|300|24.455000||
B|XLB|20251211|14:45:41|S|800|45.095000||
B|COHR|20251211|14:45:42|S|2|198.860000||
B|ORCL|20251211|14:45:42|S|100|201.500000||
B|RXRX|20251211|14:45:42|S|1|4.630000||
B|RXRX|20251211|14:45:42|S|20|4.630000||
B|MRVL|20251211|14:45:43|S|25|89.060000||
B|SPXL|20251211|14:45:43|S|100|227.370000||
B|WOK|20251211|14:45:43|S|100|0.175700||
B|ZTS|20251211|14:45:43|S|100|117.428800||
B|C|20251211|14:45:44|S|100|111.330000||
B|MSTR|20251211|14:45:44|S|40|180.350000||
B|ORCL|20251211|14:45:44|S|2|201.610000||
B|ORCL|20251211|14:45:44|S|10|201.570000||
B|ORCL|20251211|14:45:44|S|320|201.600000||
B|SAP|20251211|14:45:44|S|5|247.040000||
B|FLNC|20251211|14:45:45|S|90|25.276900||
B|IRBT|20251211|14:45:45|S|1|5.080000||
B|IRBT|20251211|14:45:45|S|3|5.080000||
B|IRBT|20251211|14:45:45|S|3|5.080000||
B|IRBT|20251211|14:45:45|S|4|5.070000||
B|IYH|20251211|14:45:45|S|25|64.623500||
B|MPW|20251211|14:45:45|S|100|5.130000||
B|NNE|20251211|14:45:45|S|70|38.580000||
B|SPXL|20251211|14:45:45|S|5|227.403800||
B|BMNU|20251211|14:45:46|S|10|10.259900||
B|ORCL|20251211|14:45:46|S|20|201.580000||
B|TLT|20251211|14:45:46|S|800|88.225000||
B|TQQQ|20251211|14:45:46|S|3|56.059300||
B|BEAT|20251211|14:45:47|S|1|2.265000||
B|META|20251211|14:45:47|S|20|652.880000||
B|SPXU|20251211|14:45:47|S|10|49.370000||
B|APP|20251211|14:45:48|S|1|720.660000||
B|GLD|20251211|14:45:48|S|20|393.040000||
B|HL|20251211|14:45:48|S|184|19.505000||
B|DSGX|20251211|14:45:49|S|1|92.570000||
B|GOOGL|20251211|14:45:49|S|1|312.560000||
B|MSTR|20251211|14:45:49|S|3|180.350000||
B|ODFL|20251211|14:45:49|S|20|161.570000||
B|NNE|20251211|14:45:50|S|1|38.550000||
B|ODFL|20251211|14:45:50|S|40|161.570000||
B|ORCL|20251211|14:45:50|S|8|201.610000||
B|ORCL|20251211|14:45:50|S|50|201.608000||
B|ZS|20251211|14:45:50|S|8|243.288500||
B|NBIS|20251211|14:45:51|S|30|94.620000||
B|PATH|20251211|14:45:51|S|100|17.950000||
B|CEVA|20251211|14:45:52|S|200|23.320000||
B|CEVA|20251211|14:45:52|S|1400|23.460000||
B|NAT|20251211|14:45:52|S|300|3.445000||
B|NVDA|20251211|14:45:52|S|144|180.656700||
B|ORCL|20251211|14:45:52|S|60|201.590000||
B|CIEN|20251211|14:45:54|S|100|241.170000||
B|OMC|20251211|14:45:54|S|55|79.940000||
B|ONDS|20251211|14:45:54|S|30|8.990000||
B|ONDS|20251211|14:45:54|S|570|8.985000||
B|PLTR|20251211|14:45:54|S|10|187.796300||
B|TSLL|20251211|14:45:54|S|2217|19.308800||
B|BFH|20251211|14:45:55|S|50|74.640000||
B|GOOG|20251211|14:45:55|S|41|313.808800||
B|ORCX|20251211|14:45:55|S|82|18.835000||
B|SNAP|20251211|14:45:55|S|50|7.735000||
B|BFH|20251211|14:45:56|S|50|74.640000||
B|LTBR|20251211|14:45:56|S|100|17.030000||
B|MU|20251211|14:45:56|S|10|258.110000||
B|PLTR|20251211|14:45:56|S|40|187.820000||
B|BBVA|20251211|14:45:57|S|50|22.770700||
B|EXOD|20251211|14:45:57|S|20|16.640000||
B|JNJ|20251211|14:45:57|S|3|209.270000||
B|ORCL|20251211|14:45:57|S|200|201.530000||
B|NNE|20251211|14:45:58|S|77|38.550000||
B|NVX|20251211|14:45:58|S|180|1.105000||
B|NXDR|20251211|14:45:58|S|1|2.925000||
B|CALM|20251211|14:45:59|S|1|87.940000||
B|CVNA|20251211|14:45:59|S|1|470.410000||
B|INTC|20251211|14:45:59|S|50|39.505000||
B|RACE|20251211|14:45:59|S|9|366.910000||
B|SF|20251211|14:45:59|S|100|131.900000||
B|FLY|20251211|14:46:00|S|50|23.520000||
B|ICCC|20251211|14:46:00|S|1|5.860000||
B|HOOD|20251211|14:46:01|S|100|124.275000||
B|MSTR|20251211|14:46:01|S|10|180.305000||
B|MU|20251211|14:46:01|S|13|258.237800||
B|ORCL|20251211|14:46:01|S|300|201.740000||
B|PLTR|20251211|14:46:01|S|5|187.820500||
B|UPRO|20251211|14:46:01|S|400|119.610000||
B|UPRO|20251211|14:46:01|S|500|119.610000||
B|AUR|20251211|14:46:02|S|25|4.570000||
B|BEAT|20251211|14:46:02|S|100|2.265000||
B|HOOD|20251211|14:46:02|S|30|124.280000||
B|NNE|20251211|14:46:02|S|120|38.560000||
B|AVAV|20251211|14:46:03|S|1|252.040000||
B|EOD|20251211|14:46:03|S|300|5.835000||
B|ORCL|20251211|14:46:03|S|40|201.740000||
B|OXY|20251211|14:46:04|S|100|40.965000||
B|RH|20251211|14:46:04|S|78|153.380000||
B|AMGN|20251211|14:46:05|S|10|315.928300||
B|AMGN|20251211|14:46:05|S|10|315.930000||
B|HOOD|20251211|14:46:05|S|25|124.295000||
B|ORCL|20251211|14:46:05|S|100|201.730000||
B|QBTZ|20251211|14:46:05|S|29|11.590000||
B|SGOV|20251211|14:46:05|S|489|100.495000||
B|ATON|20251211|14:46:06|S|10|1.510000||
B|NVDA|20251211|14:46:06|S|4|180.758000||
B|SNDK|20251211|14:46:06|S|10|242.994400||
B|BWA|20251211|14:46:07|S|100|44.920000||
B|PHG|20251211|14:46:07|S|20|27.095000||
B|PLTR|20251211|14:46:07|S|211|187.890000||
B|SRRK|20251211|14:46:07|S|100|46.980000||
B|CHMI|20251211|14:46:08|S|100|2.586100||
B|CROX|20251211|14:46:08|S|7|89.270000||
B|DXYZ|20251211|14:46:08|S|6|35.720000||
B|NNE|20251211|14:46:08|S|100|38.560000||
B|MOS|20251211|14:46:09|S|113|25.309300||
B|MU|20251211|14:46:09|S|100|258.230000||
B|RGTI|20251211|14:46:09|S|50|26.595000||
B|USAR|20251211|14:46:09|S|79|18.362900||
B|MOS|20251211|14:46:10|S|103|25.309300||
B|NEM|20251211|14:46:10|S|200|99.650000||
B|NIO|20251211|14:46:10|S|25|5.150000||
B|ORCL|20251211|14:46:10|S|600|201.730000||
B|QQQ|20251211|14:46:10|S|40|625.410700||
B|SONY|20251211|14:46:10|S|4|26.875000||
B|TSLA|20251211|14:46:10|S|2|447.460000||
B|AA|20251211|14:46:11|S|100|47.290000||
B|BCS|20251211|14:46:11|S|25|24.182400||
B|DYN|20251211|14:46:11|S|13|19.340000||
B|JPM|20251211|14:46:11|S|16|317.055000||
B|RGTZ|20251211|14:46:11|S|300|18.350000||
B|TNA|20251211|14:46:11|S|76|52.206500||
B|USFD|20251211|14:46:11|S|100|76.930000||
B|JPM|20251211|14:46:12|S|100|317.055000||
B|POET|20251211|14:46:12|S|1|7.380000||
B|EMN|20251211|14:46:13|S|50|65.470000||
B|ETHA|20251211|14:46:13|S|700|24.320000||
B|GIS|20251211|14:46:13|S|100|46.195000||
B|NVDA|20251211|14:46:13|S|25|180.760000||
B|SMCI|20251211|14:46:13|S|100|33.520700||
B|AMD|20251211|14:46:14|S|100|220.525000||
B|ARE|20251211|14:46:14|S|10|45.465000||
B|DUOL|20251211|14:46:14|S|1|201.390000||
B|GSAT|20251211|14:46:14|S|35|73.870000||
B|PLUG|20251211|14:46:14|S|35|2.320000||
B|SRTY|20251211|14:46:15|S|14|37.930000||
B|TSLA|20251211|14:46:15|S|100|447.380000||
B|TSLA|20251211|14:46:15|S|100|447.400000||
B|HOOD|20251211|14:46:16|S|1|124.201200||
B|HPE|20251211|14:46:16|S|200|24.515000||
B|KRO|20251211|14:46:16|S|100|4.860000||
B|TQQQ|20251211|14:46:16|S|25|56.065000||
B|ORCL|20251211|14:46:17|S|5|201.665000||
B|VGAS|20251211|14:46:17|S|2|2.600000||
B|IBIT|20251211|14:46:18|S|1500|51.835000||
B|MELI|20251211|14:46:18|S|2|2022.560000||
B|ORCL|20251211|14:46:18|S|100|201.650000||
B|SNDK|20251211|14:46:18|S|10|243.130000||
B|ZM|20251211|14:46:18|S|46|90.530000||
B|MELI|20251211|14:46:19|S|1|2022.400000||
B|Z|20251211|14:46:19|S|8|75.600400||
B|AMZN|20251211|14:46:20|S|3|229.900000||
B|ASTS|20251211|14:46:20|S|100|83.265000||
B|BIDU|20251211|14:46:20|S|27|128.720000||
B|ING|20251211|14:46:20|S|150|27.735000||
B|MRNA|20251211|14:46:20|S|21|29.485000||
B|SKIL|20251211|14:46:20|S|100|6.280000||
B|SKIL|20251211|14:46:20|S|1000|6.280000||
B|ZS|20251211|14:46:20|S|3|243.288200||
B|ASTS|20251211|14:46:21|S|100|83.360000||
B|BMNU|20251211|14:46:21|S|4|10.279800||
B|JMIA|20251211|14:46:21|S|349|12.830700||
B|MELI|20251211|14:46:21|S|1|2022.031000||
B|NNE|20251211|14:46:21|S|25|38.690000||
B|COIN|20251211|14:46:22|S|10|268.560000||
B|SQQQ|20251211|14:46:22|S|300|66.628000||
B|STX|20251211|14:46:22|S|2|308.353100||
B|UUUU|20251211|14:46:22|S|3|15.969300||
B|GOOGL|20251211|14:46:23|S|100|312.495000||
B|ROBN|20251211|14:46:23|S|3|69.570000||
B|MSTR|20251211|14:46:24|S|30|180.495000||
B|ORCL|20251211|14:46:24|S|300|201.630000||
B|TSDD|20251211|14:46:24|S|1100|8.725000||
B|DOC|20251211|14:46:25|S|70|16.559300||
B|HOOD|20251211|14:46:25|S|8|124.160000||
B|JKS|20251211|14:46:25|S|15|26.710000||
B|ORCL|20251211|14:46:25|S|12|201.618600||
B|OSK|20251211|14:46:25|S|100|134.540000||
B|BKH|20251211|14:46:26|S|100|72.100000||
B|IONQ|20251211|14:46:26|S|45|51.790000||
B|RLGT|20251211|14:46:26|S|500|6.800000||
B|TT|20251211|14:46:26|S|5|404.600000||
B|ZM|20251211|14:46:26|S|1|90.490000||
B|ORCX|20251211|14:46:27|S|92|18.855000||
B|ZS|20251211|14:46:27|S|8|243.283000||
B|ALAB|20251211|14:46:28|S|59|172.410000||
B|ALAB|20251211|14:46:28|S|100|172.410000||
B|BMNG|20251211|14:46:28|S|100|6.820000||
B|CPRT|20251211|14:46:28|S|5|38.690100||
B|MSTX|20251211|14:46:28|S|1111|5.628800||
B|MU|20251211|14:46:28|S|40|258.206300||
B|SNPS|20251211|14:46:28|S|2|480.042500||
B|ZTS|20251211|14:46:28|S|17|117.428300||
B|CRWV|20251211|14:46:29|S|9|87.699500||
B|HOOD|20251211|14:46:29|S|1|124.120000||
B|ORCL|20251211|14:46:29|S|4|201.580000||
B|AVGO|20251211|14:46:30|S|40|408.160000||
B|DHR|20251211|14:46:30|S|8|231.048100||
B|FBK|20251211|14:46:30|S|40|59.140000||
B|HOOD|20251211|14:46:30|S|2|124.120000||
B|HOOD|20251211|14:46:30|S|2|124.135000||
B|NNE|20251211|14:46:30|S|200|38.680000||
B|NVTS|20251211|14:46:30|S|200|9.209300||
B|ORCL|20251211|14:46:30|S|5|201.580000||
B|BCS|20251211|14:46:31|S|107|24.185000||
B|HOOD|20251211|14:46:31|S|25|124.138500||
B|PLTR|20251211|14:46:31|S|10|187.880000||
B|VOO|20251211|14:46:31|S|31|633.446500||
B|ZTS|20251211|14:46:31|S|100|117.428200||
B|CDNA|20251211|14:46:32|S|100|19.670000||
B|GOOX|20251211|14:46:32|S|20|70.880000||
B|HOOD|20251211|14:46:32|S|1|124.135000||
B|IREN|20251211|14:46:32|S|25|43.027100||
B|STX|20251211|14:46:32|S|1|308.380000||
B|ZS|20251211|14:46:32|S|7|243.193200||
B|AIG|20251211|14:46:33|S|100|82.870000||
B|RYAAY|20251211|14:46:33|S|8|70.219300||
B|AAPL|20251211|14:46:34|S|1|277.730000||
B|AMD|20251211|14:46:34|S|300|220.450000||
B|AMD|20251211|14:46:34|S|1000|220.460000||
B|DOW|20251211|14:46:34|S|120|24.535000||
B|MOS|20251211|14:46:34|S|10|25.319300||
B|NVTS|20251211|14:46:34|S|200|9.209300||
B|ORCL|20251211|14:46:34|S|3|201.610000||
B|PFE|20251211|14:46:34|S|100|25.665800||
B|SWVL|20251211|14:46:34|S|100|2.380000||
B|TQQQ|20251211|14:46:34|S|900|56.059200||
B|BEKE|20251211|14:46:35|S|100|17.610000||
B|FLNC|20251211|14:46:35|S|800|25.339900||
B|MOS|20251211|14:46:35|S|2|25.319300||
B|QQQ|20251211|14:46:35|S|5|625.391200||
B|SLB|20251211|14:46:35|S|100|40.470000||
B|SLB|20251211|14:46:35|S|300|40.465000||
B|AMD|20251211|14:46:36|S|50|220.422400||
B|CAG|20251211|14:46:36|S|3|17.540000||
B|CPRX|20251211|14:46:36|S|48|22.994900||
B|NNE|20251211|14:46:36|S|100|38.690000||
B|TQQQ|20251211|14:46:36|S|3|56.059300||
B|WDFC|20251211|14:46:36|S|20|201.990000||
B|QQQ|20251211|14:46:37|S|5|625.430000||
B|Z|20251211|14:46:37|S|8|75.566400||
B|AMD|20251211|14:46:38|S|455|220.490000||
B|AMZN|20251211|14:46:38|S|100|229.990000||
B|ELV|20251211|14:46:38|S|20|360.050000||
B|V|20251211|14:46:38|S|80|345.530000||
B|GEV|20251211|14:46:39|S|2|700.171000||
B|LLY|20251211|14:46:39|S|1|1011.230000||
B|ORCL|20251211|14:46:39|S|40|201.736300||
B|SMR|20251211|14:46:39|S|20|20.780000||
B|AMC|20251211|14:46:40|S|100|2.210000||
B|CNC|20251211|14:46:40|S|73|40.485000||
B|ODFL|20251211|14:46:40|S|40|161.520000||
B|NVTS|20251211|14:46:41|S|107|9.209300||
B|NVDA|20251211|14:46:42|S|2|180.725000||
B|XLF|20251211|14:46:42|S|7|54.900000||
B|CRCL|20251211|14:46:43|S|20|88.139500||
B|LAUR|20251211|14:46:43|S|100|32.760000||
B|SQQQ|20251211|14:46:43|S|3|66.625000||
B|ARCO|20251211|14:46:44|S|10|7.400700||
B|HTZ|20251211|14:46:45|S|1000|5.255000||
B|AXP|20251211|14:46:46|S|200|383.864600||
B|BEAT|20251211|14:46:46|S|100|2.310000||
B|ETHA|20251211|14:46:46|S|6|24.315000||
B|GDXJ|20251211|14:46:46|S|19|115.750000||
B|MU|20251211|14:46:46|S|198|258.180000||
B|VST|20251211|14:46:46|S|100|172.130000||
B|CVX|20251211|14:46:47|S|378|150.426500||
B|MMM|20251211|14:46:47|S|1|169.720000||
B|EOSE|20251211|14:46:48|S|100|15.957400||
B|ORCL|20251211|14:46:48|S|100|201.705000||
B|USAR|20251211|14:46:48|S|79|18.362800||
B|NVDA|20251211|14:46:49|S|700|180.675000||
B|UVXY|20251211|14:46:49|S|100|42.390000||
B|MOS|20251211|14:46:50|S|6|25.319300||
B|ODV|20251211|14:46:50|S|1000|4.015000||
B|SMH|20251211|14:46:50|S|500|369.742500||
B|XLE|20251211|14:46:50|S|60|45.929300||
B|IWS|20251211|14:46:51|S|10|144.385000||
B|MOS|20251211|14:46:51|S|2|25.319300||
B|SNDK|20251211|14:46:51|S|10|243.300000||
B|SNDK|20251211|14:46:51|S|10|243.331000||
B|KMX|20251211|14:46:52|S|100|41.630000||
B|MNTS|20251211|14:46:52|S|200|0.947700||
B|PFE|20251211|14:46:52|S|1|25.669300||
B|RXRX|20251211|14:46:53|S|100|4.625000||
B|T|20251211|14:46:53|S|100|24.450000||
B|COPX|20251211|14:46:54|S|11|69.395000||
B|ORCL|20251211|14:46:54|S|25|201.860000||
B|DOW|20251211|14:46:55|S|100|24.555000||
B|GOOGL|20251211|14:46:55|S|20|312.590000||
B|NFLX|20251211|14:46:55|S|15|94.207500||
B|SQQQ|20251211|14:46:55|S|2591|66.615000||
B|ZTS|20251211|14:46:55|S|80|117.402900||
B|ON|20251211|14:46:56|S|100|55.570000||
B|ORCL|20251211|14:46:56|S|1|201.820000||
B|ARX|20251211|14:46:57|S|25|16.010000||
B|NNE|20251211|14:46:57|S|80|38.680000||
B|SEDG|20251211|14:46:57|S|200|32.230000||
B|MP|20251211|14:46:58|S|8|60.000000||
B|NIO|20251211|14:46:58|S|100|5.150000||
B|TSCO|20251211|14:46:58|S|10|51.620000||
B|ALAB|20251211|14:46:59|S|50|172.410000||
B|GLD|20251211|14:46:59|S|1|393.030000||
B|MSTR|20251211|14:46:59|S|2|180.770000||
B|TERN|20251211|14:46:59|S|100|47.710000||
B|HBAN|20251211|14:47:00|S|100|17.935000||
B|KD|20251211|14:47:00|S|76|27.375000||
B|SOXL|20251211|14:47:00|S|100|48.119300||
B|ADC|20251211|14:47:01|S|7|71.425000||
B|LRCX|20251211|14:47:01|S|5|167.268300||
B|NBIS|20251211|14:47:01|S|45|94.810000||
B|NBIS|20251211|14:47:01|S|165|94.800000||
B|SNDK|20251211|14:47:01|S|1|243.350000||
B|GEMI|20251211|14:47:02|S|50|14.300000||
B|SNDK|20251211|14:47:02|S|20|243.350000||
B|ADC|20251211|14:47:03|S|7|71.425000||
B|LRCX|20251211|14:47:03|S|10|167.268300||
B|ORCL|20251211|14:47:03|S|20|201.765000||
B|RR|20251211|14:47:03|S|100|4.530000||
B|SAP|20251211|14:47:03|S|249|247.126600||
B|VXX|20251211|14:47:03|S|49|29.605000||
B|WDC|20251211|14:47:03|S|9|187.647200||
B|BALL|20251211|14:47:04|S|20|49.320000||
B|FLNC|20251211|14:47:04|S|80|25.388300||
B|IONQ|20251211|14:47:04|S|30|51.868300||
B|LTBR|20251211|14:47:04|S|500|17.030000||
B|ORCL|20251211|14:47:04|S|1|201.710000||
B|AAPL|20251211|14:47:05|S|100|277.719300||
B|MELI|20251211|14:47:05|S|3|2022.560000||
B|MOS|20251211|14:47:05|S|2|25.319300||
B|ORCL|20251211|14:47:05|S|24|201.700000||
B|SW|20251211|14:47:05|S|103|38.169300||
B|AAPL|20251211|14:47:06|S|1|277.720000||
B|HOOD|20251211|14:47:06|S|48|124.155000||
B|NVDA|20251211|14:47:06|S|50|180.735000||
B|NVO|20251211|14:47:06|S|200|50.160000||
B|TSLA|20251211|14:47:06|S|100|447.590000||
B|MS|20251211|14:47:07|S|100|181.480000||
B|ORCL|20251211|14:47:07|S|3|201.640000||
B|ORCL|20251211|14:47:07|S|5|201.640000||
B|SNDK|20251211|14:47:07|S|75|243.350000||
B|TDUP|20251211|14:47:07|S|100|8.410000||
B|COST|20251211|14:47:08|S|2|881.760000||
B|UNH|20251211|14:47:08|S|1|336.620000||
B|APP|20251211|14:47:09|S|1|721.700000||
B|BLK|20251211|14:47:09|S|50|1102.649000||
B|HOUS|20251211|14:47:09|S|500|14.605000||
B|XOMA|20251211|14:47:09|S|18|26.730000||
B|NNE|20251211|14:47:10|S|200|38.680000||
B|ZM|20251211|14:47:10|S|8|90.550000||
B|EAT|20251211|14:47:11|S|1|142.880000||
B|LAUR|20251211|14:47:11|S|100|32.760000||
B|GOOG|20251211|14:47:12|S|10|313.928800||
B|NNE|20251211|14:47:12|S|100|38.680000||
B|ETHA|20251211|14:47:13|S|200|24.330000||
B|ILF|20251211|14:47:13|S|5|31.445000||
B|ZIM|20251211|14:47:13|S|2|19.850000||
B|ZTS|20251211|14:47:13|S|5|117.430400||
B|ZTS|20251211|14:47:13|S|7|117.430400||
B|MIGI|20251211|14:47:14|S|320|14.200000||
B|UVIX|20251211|14:47:14|S|25|7.165000||
B|XLB|20251211|14:47:14|S|1200|45.105000||
B|CTVA|20251211|14:47:15|S|50|66.120000||
B|HIFS|20251211|14:47:15|S|26|296.680000||
B|JCI|20251211|14:47:15|S|100|117.830000||
B|KTOS|20251211|14:47:15|S|499|79.080000||
B|MOS|20251211|14:47:15|S|4|25.319300||
B|VOR|20251211|14:47:15|S|1000|11.890000||
B|VOR|20251211|14:47:15|S|1600|11.900000||
B|ATEC|20251211|14:47:16|S|5|19.820000||
B|QID|20251211|14:47:16|S|7|19.858800||
B|SMCI|20251211|14:47:16|S|15|33.619300||
B|XLF|20251211|14:47:16|S|201|54.898200||
B|Z|20251211|14:47:16|S|7|75.609000||
B|APP|20251211|14:47:17|S|40|721.780000||
B|MNTS|20251211|14:47:17|S|200|0.949900||
B|NNE|20251211|14:47:17|S|163|38.680000||
B|Z|20251211|14:47:17|S|18|75.568700||
B|FISV|20251211|14:47:18|S|45|68.330000||
B|URBN|20251211|14:47:18|S|100|81.440000||
B|VT|20251211|14:47:18|S|15|142.615000||
B|BTMD|20251211|14:47:19|S|8|2.890000||
B|ENB|20251211|14:47:19|S|6|47.499700||
B|ACRV|20251211|14:47:20|S|100|2.620000||
B|DXLG|20251211|14:47:20|S|110|1.560000||
B|DXLG|20251211|14:47:20|S|300|1.560000||
B|FDEV|20251211|14:47:20|S|1|34.555000||
B|TSSI|20251211|14:47:20|S|300|8.340000||
B|COF|20251211|14:47:21|S|100|239.480000||
B|LUV|20251211|14:47:21|S|12|40.560700||
B|RSP|20251211|14:47:22|S|40|194.645000||
B|MST|20251211|14:47:23|E|3|8.316500||
B|SIDU|20251211|14:47:23|S|650|1.230000||
B|KOF|20251211|14:47:24|S|2|93.300000||
B|PLTR|20251211|14:47:24|S|300|187.930000||
B|RGTI|20251211|14:47:24|S|8|26.635000||
B|ZTS|20251211|14:47:24|S|100|117.430500||
B|AMAT|20251211|14:47:25|S|5|269.060000||
B|MIGI|20251211|14:47:25|S|4|14.170000||
B|ORCL|20251211|14:47:25|S|28|201.337700||
B|ORCL|20251211|14:47:25|S|42|201.340000||
B|RZLT|20251211|14:47:25|S|100|1.540000||
B|SNDK|20251211|14:47:25|S|5|243.430000||
B|Z|20251211|14:47:25|S|100|75.568700||
B|ZIM|20251211|14:47:25|S|100|19.845000||
B|ORCL|20251211|14:47:26|S|40|201.330000||
B|ORCL|20251211|14:47:26|S|242|201.310000||
B|ZM|20251211|14:47:26|S|3|90.560000||
B|HL|20251211|14:47:27|S|300|19.455000||
B|ORCL|20251211|14:47:27|S|80|201.360000||
B|AIG|20251211|14:47:28|S|3|82.850000||
B|BE|20251211|14:47:28|S|5|108.790000||
B|ORCL|20251211|14:47:28|S|528|201.360000||
B|NDAQ|20251211|14:47:29|S|276|94.040000||
B|SNDK|20251211|14:47:29|S|10|243.433200||
B|CLNN|20251211|14:47:30|S|50|6.947100||
B|COIN|20251211|14:47:30|S|1|268.370000||
B|HOOD|20251211|14:47:30|S|1|124.090000||
B|MDB|20251211|14:47:30|S|10|426.185000||
B|SEZL|20251211|14:47:30|S|5|73.740000||
B|AMD|20251211|14:47:31|S|100|220.645000||
B|HIMS|20251211|14:47:31|S|10000|37.599900||
B|NOG|20251211|14:47:31|S|100|23.290000||
B|SMCX|20251211|14:47:31|S|281|16.120000||
B|ANET|20251211|14:47:32|S|5|134.885000||
B|CMND|20251211|14:47:32|E|1|0.071200||
B|MSTX|20251211|14:47:32|S|1|5.645000||
B|TGL|20251211|14:47:32|S|2|9.690000||
B|CRDO|20251211|14:47:33|S|10|153.740000||
B|MIGI|20251211|14:47:33|S|100|14.290000||
B|OXY|20251211|14:47:33|S|58|40.965000||
B|RXRX|20251211|14:47:33|S|100|4.629800||
B|ADBE|20251211|14:47:34|S|5|355.470000||
B|NNE|20251211|14:47:34|S|100|38.680000||
B|ORCL|20251211|14:47:34|S|3|201.428200||
B|ORCL|20251211|14:47:34|S|41|201.430000||
B|ORCL|20251211|14:47:34|S|50|201.427800||
B|QBTS|20251211|14:47:34|S|50|27.845000||
B|HOOD|20251211|14:47:35|S|2|124.105000||
B|JPM|20251211|14:47:35|S|11|317.090000||
B|MCO|20251211|14:47:35|S|15|487.300000||
B|UNH|20251211|14:47:35|S|1|336.620000||
B|HIMS|20251211|14:47:36|S|300|37.590000||
B|CSIQ|20251211|14:47:37|S|300|25.330000||
B|GEMI|20251211|14:47:37|S|10|14.279000||
B|MRVL|20251211|14:47:37|S|100|89.000000||
B|NNE|20251211|14:47:37|S|100|38.680000||
B|HIMS|20251211|14:47:38|S|10|37.590000||
B|MIGI|20251211|14:47:38|S|5|14.171300||
B|MOS|20251211|14:47:38|S|5|25.329300||
B|UPST|20251211|14:47:38|S|50|49.050000||
B|MOS|20251211|14:47:39|S|3|25.329300||
B|NBIS|20251211|14:47:39|S|1117|94.930000||
B|OPEN|20251211|14:47:39|S|320|7.065000||
B|TQQQ|20251211|14:47:39|S|100|56.108800||
B|EOSE|20251211|14:47:40|S|900|16.030000||
B|RGTI|20251211|14:47:40|S|10|26.615000||
B|ORCL|20251211|14:47:42|S|40|201.500000||
B|RDDT|20251211|14:47:42|S|100|237.480000||
B|GIL|20251211|14:47:43|S|1|60.440000||
B|HIMS|20251211|14:47:43|S|2|37.590000||
B|IWM|20251211|14:47:43|S|50|257.811800||
B|PAAS|20251211|14:47:43|S|18|50.960000||
B|AXIL|20251211|14:47:44|S|1|7.430000||
B|ORCL|20251211|14:47:44|S|59|201.550000||
B|CIFR|20251211|14:47:45|S|10|18.205000||
B|MOS|20251211|14:47:45|S|40|25.325000||
B|RKLB|20251211|14:47:45|S|12|63.100000||
B|TSLL|20251211|14:47:45|S|500|19.321800||
B|MOS|20251211|14:47:46|S|4|25.319300||
B|ORCL|20251211|14:47:46|S|200|201.520000||
B|PYPL|20251211|14:47:46|S|15|61.695000||
B|MOS|20251211|14:47:47|S|8|25.319300||
B|ATGE|20251211|14:47:48|S|100|93.590000||
B|ATGE|20251211|14:47:48|S|100|93.600000||
B|ATGE|20251211|14:47:48|S|100|93.640000||
B|CRM|20251211|14:47:48|S|64|262.920000||
B|CRM|20251211|14:47:48|S|202|262.890000||
B|FLNC|20251211|14:47:48|S|400|25.442600||
B|SPTL|20251211|14:47:48|S|1|26.686500||
B|TQQQ|20251211|14:47:48|S|20|56.109300||
B|ABBV|20251211|14:47:49|S|1|222.725000||
B|NICE|20251211|14:47:49|S|1|109.215000||
B|ETHA|20251211|14:47:50|S|50|24.340000||
B|KVUE|20251211|14:47:50|S|300|17.418200||
B|MOS|20251211|14:47:50|S|12|25.319300||
B|MSTX|20251211|14:47:50|S|252|5.660000||
B|ZS|20251211|14:47:50|S|3|243.318900||
B|ALAB|20251211|14:47:51|S|100|172.496100||
B|UE|20251211|14:47:51|S|100|19.425000||
B|VST|20251211|14:47:51|S|50|172.220000||
B|ETHT|20251211|14:47:52|S|200|45.380000||
B|HCA|20251211|14:47:52|S|11|480.520000||
B|PSNY|20251211|14:47:52|S|100|11.985000||
B|SOXL|20251211|14:47:52|S|800|48.135000||
B|SPCE|20251211|14:47:52|S|77|3.565000||
B|BKCH|20251211|14:47:53|S|5|79.650000||
B|BMNR|20251211|14:47:53|S|100|38.500000||
B|GRAN|20251211|14:47:53|S|100|3.960000||
B|GRAN|20251211|14:47:53|S|100|3.960000||
B|LMT|20251211|14:47:53|S|1|477.450000||
B|OKLO|20251211|14:47:53|S|4|102.160000||
B|AMUU|20251211|14:47:54|S|100|59.310000||
B|LIN|20251211|14:47:54|S|10|403.440000||
B|LRCX|20251211|14:47:54|S|72|167.242000||
B|PATH|20251211|14:47:54|S|4460|17.980000||
B|T|20251211|14:47:54|S|100|24.450000||
B|WAB|20251211|14:47:54|S|50|218.315000||
B|AMT|20251211|14:47:55|S|15|180.935000||
B|F|20251211|14:47:55|S|20|13.640000||
B|MBB|20251211|14:47:55|S|8|95.273500||
B|ORCL|20251211|14:47:55|S|50|201.480000||
B|XLB|20251211|14:47:55|S|89|45.110000||
B|EWZ|20251211|14:47:56|S|1|33.245000||
B|FLEX|20251211|14:47:56|S|50|71.795000||
B|IYT|20251211|14:47:56|S|80|76.450000||
B|IYT|20251211|14:47:56|S|100|76.450000||
B|RKLB|20251211|14:47:56|S|1|63.085000||
B|SATS|20251211|14:47:56|S|1|104.300000||
B|SMCI|20251211|14:47:56|S|28|33.590000||
B|MRK|20251211|14:47:57|S|3|98.790000||
B|ORCL|20251211|14:47:57|S|2|201.470800||
B|RKLB|20251211|14:47:57|S|100|63.073700||
B|SPLV|20251211|14:47:57|S|395|71.195000||
B|AXIL|20251211|14:47:58|S|1|7.470000||
B|MSTR|20251211|14:47:58|S|10|180.930000||
B|MSTR|20251211|14:47:58|S|30|180.930000||
B|ORCL|20251211|14:47:58|S|5|201.470000||
B|WFC|20251211|14:47:58|S|3|93.265000||
B|GOOG|20251211|14:47:59|S|3|314.150000||
B|HUT|20251211|14:47:59|S|95|45.140000||
B|ZS|20251211|14:47:59|S|2|243.202700||
B|ZS|20251211|14:47:59|S|9|243.202700||
B|ZTS|20251211|14:47:59|S|100|117.365000||
B|HL|20251211|14:48:00|S|200|19.430000||
B|IVVD|20251211|14:48:00|S|90|2.460000||
B|MRK|20251211|14:48:00|S|5|98.755000||
B|ZS|20251211|14:48:00|S|40|243.194200||
B|BCRX|20251211|14:48:01|S|1|7.669300||
B|GD|20251211|14:48:01|S|18|341.550000||
B|LUNR|20251211|14:48:01|S|100|12.500000||
B|QQQ|20251211|14:48:01|S|119|625.570000||
B|ZTO|20251211|14:48:01|S|7|21.115000||
B|QQQ|20251211|14:48:02|S|134|625.580900||
B|AMAT|20251211|14:48:03|S|1|269.270000||
B|BSBR|20251211|14:48:03|S|11|5.955000||
B|GOOG|20251211|14:48:03|S|8|314.140000||
B|MIAX|20251211|14:48:03|S|50|42.170000||
B|UNH|20251211|14:48:03|S|74|336.055000||
B|UUUU|20251211|14:48:03|S|125|15.957500||
B|CMND|20251211|14:48:04|E|1|0.071300||
B|MSTX|20251211|14:48:04|S|489|5.647100||
B|NVDA|20251211|14:48:04|S|100|180.780000||
B|OKLO|20251211|14:48:04|S|3|102.200000||
B|HOOD|20251211|14:48:05|S|1|124.070000||
B|LRCX|20251211|14:48:05|S|26|167.371000||
B|PCG|20251211|14:48:05|S|60|14.920000||
B|CRWD|20251211|14:48:06|S|91|523.313800||
B|SOFI|20251211|14:48:06|S|120|27.195000||
B|SOXL|20251211|14:48:06|S|150|48.199100||
B|NERV|20251211|14:48:07|S|200|4.070000||
B|EWZ|20251211|14:48:08|S|50|33.239300||
B|HOOD|20251211|14:48:08|S|298|124.100000||
B|PRIM|20251211|14:48:08|S|50|137.470000||
B|ARM|20251211|14:48:09|S|100|135.490000||
B|ASML|20251211|14:48:09|S|1|1124.940700||
B|UNH|20251211|14:48:09|S|68|336.060000||
B|ZSPC|20251211|14:48:09|E|1000|0.613000||
B|GOOG|20251211|14:48:10|S|1|314.176300||
B|GOOG|20251211|14:48:10|S|1|314.180000||
B|HOOD|20251211|14:48:10|S|1|124.095000||
B|MOS|20251211|14:48:10|S|4|25.329300||
B|GEV|20251211|14:48:11|S|1|700.385000||
B|IRBT|20251211|14:48:11|S|4|5.060000||
B|IRBT|20251211|14:48:11|S|50|5.060000||
B|MUX|20251211|14:48:11|S|100|19.410000||
B|OKLO|20251211|14:48:11|S|9|102.150000||
B|DASH|20251211|14:48:12|S|2|225.415000||
B|SMCI|20251211|14:48:12|S|11|33.616900||
B|TQQQ|20251211|14:48:12|S|4|56.108100||
B|UNH|20251211|14:48:12|S|63|336.080000||
B|MO|20251211|14:48:13|S|1|58.729300||
B|NVDA|20251211|14:48:13|S|1|180.763500||
B|NVDA|20251211|14:48:13|S|2|180.765000||
B|ORCL|20251211|14:48:13|S|60|201.410000||
B|SCHD|20251211|14:48:13|S|253|27.660000||
B|UNH|20251211|14:48:13|S|66|336.059500||
B|VALE|20251211|14:48:13|S|27|13.330000||
B|CRCL|20251211|14:48:14|S|200|88.230000||
B|GDX|20251211|14:48:14|S|1|86.905000||
B|MOS|20251211|14:48:14|S|8|25.329300||
B|SHLS|20251211|14:48:14|S|100|9.575000||
B|ALAB|20251211|14:48:15|S|10|172.450000||
B|HOOD|20251211|14:48:15|S|1|124.102400||
B|NVDA|20251211|14:48:15|S|100|180.785000||
B|XRPI|20251211|14:48:15|S|1|11.775900||
B|CSIQ|20251211|14:48:16|S|300|25.330000||
B|HOOD|20251211|14:48:16|S|1|124.120000||
B|NVDA|20251211|14:48:16|S|1|180.785000||
B|PDD|20251211|14:48:16|S|50|112.050000||
B|AAPL|20251211|14:48:17|S|200|277.690000||
B|AMZU|20251211|14:48:17|S|400|35.225000||
B|MOS|20251211|14:48:17|S|10|25.329300||
B|ORCL|20251211|14:48:17|S|290|201.350000||
B|SOFI|20251211|14:48:18|S|50|27.210000||
B|UHAL|20251211|14:48:18|S|2|54.320000||
B|UNH|20251211|14:48:18|S|64|336.256300||
B|Z|20251211|14:48:18|S|100|75.570500||
B|IRBT|20251211|14:48:19|S|2|5.050000||
B|IRBT|20251211|14:48:19|S|3|5.050000||
B|NBIS|20251211|14:48:19|S|500|95.070000||
B|SMCI|20251211|14:48:19|S|250|33.637400||
B|UNH|20251211|14:48:19|S|63|336.229500||
B|CRWV|20251211|14:48:20|S|50|87.910000||
B|MOS|20251211|14:48:20|S|12|25.329300||
B|ECCC|20251211|14:48:21|S|1|24.210000||
B|ING|20251211|14:48:21|S|65|27.735000||
B|MOS|20251211|14:48:21|S|3|25.325000||
B|MOS|20251211|14:48:21|S|8|25.329300||
B|NVDA|20251211|14:48:21|S|100|180.810000||
B|NVDA|20251211|14:48:21|S|200|180.811800||
B|SH|20251211|14:48:21|S|16|36.125000||
B|MOS|20251211|14:48:22|S|8|25.325000||
B|PLTR|20251211|14:48:22|S|200|187.950000||
B|ZS|20251211|14:48:22|S|40|243.200000||
B|ANF|20251211|14:48:23|S|1|109.470000||
B|JCI|20251211|14:48:23|S|100|117.830000||
B|MOS|20251211|14:48:23|S|6|25.329300||
B|NVDA|20251211|14:48:23|S|700|180.785000||
B|ATPC|20251211|14:48:24|S|5000|0.139400||
B|STRL|20251211|14:48:24|S|80|342.070000||
B|UNH|20251211|14:48:24|S|65|336.256300||
B|EWZ|20251211|14:48:25|S|100|33.245000||
B|LULU|20251211|14:48:25|S|6|184.675000||
B|QBTS|20251211|14:48:25|S|35|27.830000||
B|SNOW|20251211|14:48:25|S|20|221.225000||
B|UNH|20251211|14:48:25|S|69|336.258000||
B|LW|20251211|14:48:26|S|4|59.510000||
B|SARK|20251211|14:48:26|S|100|29.205000||
B|SLB|20251211|14:48:26|S|100|40.455000||
B|MOS|20251211|14:48:27|S|15|25.329300||
B|RDDT|20251211|14:48:27|S|48|237.261000||
B|UNH|20251211|14:48:27|S|67|336.258000||
B|ZS|20251211|14:48:27|S|12|243.200000||
B|DG|20251211|14:48:28|S|5|132.061300||
B|GREK|20251211|14:48:28|S|100|67.740000||
B|HIMS|20251211|14:48:28|S|100|37.590000||
B|CPA|20251211|14:48:29|S|4|118.120000||
B|LAC|20251211|14:48:29|S|30|5.270000||
B|SCCO|20251211|14:48:29|S|1|148.400000||
B|ATPC|20251211|14:48:30|S|36|0.139300||
B|AVGO|20251211|14:48:30|S|50|407.895000||
B|GFI|20251211|14:48:30|S|183|45.398300||
B|LMT|20251211|14:48:30|S|1|477.460000||
B|TSLA|20251211|14:48:30|S|280|447.680000||
B|MA|20251211|14:48:31|S|15|562.340000||
B|PFE|20251211|14:48:31|S|39|25.665000||
B|SLYV|20251211|14:48:32|S|1|94.710700||
B|ETHE|20251211|14:48:33|S|144|26.428400||
B|JPM|20251211|14:48:33|S|13|316.965000||
B|BALI|20251211|14:48:34|S|4|31.900000||
B|GDX|20251211|14:48:34|S|57|86.925000||
B|INOD|20251211|14:48:34|S|200|54.140000||
B|MSFT|20251211|14:48:34|S|10|485.444000||
B|NBIS|20251211|14:48:34|S|2|95.040000||
B|GREK|20251211|14:48:35|S|30|67.765000||
B|PPTA|20251211|14:48:35|S|100|29.240000||
B|BMNU|20251211|14:48:36|S|100|10.310000||
B|CORZ|20251211|14:48:36|S|600|17.145000||
B|LOMA|20251211|14:48:37|S|600|12.799100||
B|KTOS|20251211|14:48:38|S|2|79.170000||
B|MCHP|20251211|14:48:38|S|48|68.235000||
B|SOXL|20251211|14:48:38|S|45|48.185000||
B|GLXY|20251211|14:48:39|S|50|29.355000||
B|ORCL|20251211|14:48:39|S|100|201.530000||
B|TSEM|20251211|14:48:39|S|16|128.400000||
B|UNH|20251211|14:48:39|S|1|336.370000||
B|BA|20251211|14:48:40|S|2|201.236800||
B|HNST|20251211|14:48:40|S|4|2.884900||
B|NVDA|20251211|14:48:40|S|1100|180.740000||
B|PEN|20251211|14:48:40|S|80|312.420000||
B|PEN|20251211|14:48:40|S|280|312.490000||
B|TSLL|20251211|14:48:40|S|11|19.335000||
B|VSA|20251211|14:48:40|E|7479|0.113600||
B|MOS|20251211|14:48:41|S|13|25.329300||
B|MOS|20251211|14:48:41|S|39|25.329300||
B|NNE|20251211|14:48:41|S|100|38.690000||
B|ORCL|20251211|14:48:41|S|60|201.630000||
B|QS|20251211|14:48:41|S|300|12.615000||
B|QS|20251211|14:48:41|S|400|12.620000||
B|XLI|20251211|14:48:41|S|1|157.765000||
B|BE|20251211|14:48:42|S|50|108.780000||
B|IAC|20251211|14:48:43|S|100|38.030000||
B|SPY|20251211|14:48:43|S|14|689.035000||
B|MOS|20251211|14:48:44|S|70|25.329300||
B|NXDR|20251211|14:48:44|S|200|2.915000||
B|PYPL|20251211|14:48:44|S|35|61.710000||
B|TSLL|20251211|14:48:44|S|10|19.340000||
B|ORCL|20251211|14:48:45|S|30|201.530000||
B|ORCL|20251211|14:48:45|S|192|201.500000||
B|PLTR|20251211|14:48:45|S|15|187.970000||
B|RGTI|20251211|14:48:45|S|100|26.615000||
B|SAN|20251211|14:48:46|S|50|11.495000||
B|SIL|20251211|14:48:47|S|1|84.270000||
B|ZS|20251211|14:48:47|S|120|243.240000||
B|BMNG|20251211|14:48:48|S|200|6.830000||
B|IWM|20251211|14:48:48|S|100|257.795000||
B|JMG|20251211|14:48:48|S|100|4.410000||
B|MELI|20251211|14:48:48|S|4|2022.581000||
B|MELI|20251211|14:48:48|S|15|2022.630000||
B|DBVT|20251211|14:48:49|S|100|19.235000||
B|HOOD|20251211|14:48:49|S|3|124.101700||
B|IREN|20251211|14:48:49|S|50|43.150000||
B|RH|20251211|14:48:49|S|10|153.990000||
B|SEDG|20251211|14:48:49|S|154|32.235000||
B|VICI|20251211|14:48:49|S|10|27.989300||
B|BBNX|20251211|14:48:50|S|200|29.010000||
B|FRGT|20251211|14:48:50|S|1|0.696700||
B|SMCI|20251211|14:48:50|S|150|33.607100||
B|SPY|20251211|14:48:50|S|1|689.050000||
B|EXK|20251211|14:48:51|S|100|9.590000||
B|GOLD|20251211|14:48:51|S|100|31.040000||
B|MOS|20251211|14:48:51|S|6|25.329300||
B|OPEN|20251211|14:48:51|S|1600|7.070000||
B|MU|20251211|14:48:52|S|200|258.330000||
B|RCAT|20251211|14:48:52|S|50|8.728000||
B|SGOV|20251211|14:48:52|S|10|100.500000||
B|DYN|20251211|14:48:53|S|100|19.360000||
B|IRBT|20251211|14:48:53|S|1|5.045000||
B|NVDA|20251211|14:48:53|S|12|180.795000||
B|AVGG|20251211|14:48:54|S|44|39.491300||
B|PFE|20251211|14:48:54|S|39|25.665000||
B|WVE|20251211|14:48:54|S|300|17.315000||
B|ETHE|20251211|14:48:55|S|300|26.405000||
B|JNUG|20251211|14:48:55|S|2|208.020000||
B|LDI|20251211|14:48:55|S|2000|2.820000||
B|MOS|20251211|14:48:55|S|12|25.329300||
B|NNE|20251211|14:48:55|S|103|38.690000||
B|TSLL|20251211|14:48:55|S|1500|19.338800||
B|AMKR|20251211|14:48:56|S|40|46.890000||
B|MOS|20251211|14:48:56|S|20|25.329300||
B|QQQ|20251211|14:48:56|S|70|625.520000||
B|TOST|20251211|14:48:56|S|30|35.870000||
B|XSMO|20251211|14:48:56|S|8|75.800000||
B|AMAT|20251211|14:48:57|S|40|269.340000||
B|GS|20251211|14:48:57|S|1|915.040000||
B|STLA|20251211|14:48:57|S|1|11.795000||
B|AGQ|20251211|14:48:58|S|100|134.180000||
B|AGQ|20251211|14:48:58|S|200|134.180000||
B|BN|20251211|14:48:58|S|50|46.945000||
B|EHTH|20251211|14:48:58|S|4|3.950000||
B|XXRP|20251211|14:48:58|S|235|12.730000||
B|ALAB|20251211|14:48:59|S|2|172.380000||
B|SOXL|20251211|14:48:59|S|25|48.155000||
B|UL|20251211|14:48:59|S|300|64.765000||
B|ZTS|20251211|14:48:59|S|100|117.423400||
B|AAPL|20251211|14:49:00|S|54|277.640000||
B|GEMI|20251211|14:49:00|S|2|14.299100||
B|OPEN|20251211|14:49:00|S|14829|7.060000||
B|RGTI|20251211|14:49:01|S|600|26.581600||
B|CSCO|20251211|14:49:02|S|6|79.530000||
B|LBRT|20251211|14:49:02|S|100|20.198800||
B|CEG|20251211|14:49:03|S|50|373.685000||
B|IONQ|20251211|14:49:03|S|5|51.745000||
B|LRCX|20251211|14:49:03|S|39|167.390000||
B|LRCX|20251211|14:49:03|S|100|167.397800||
B|VOO|20251211|14:49:03|S|1|633.569100||
B|AVGO|20251211|14:49:04|S|25|407.780000||
B|B|20251211|14:49:04|S|2000|43.470000||
B|ANET|20251211|14:49:05|S|13|134.940000||
B|NNE|20251211|14:49:05|S|38|38.690000||
B|PAGS|20251211|14:49:05|S|67|10.185000||
B|UNH|20251211|14:49:05|S|4|336.200000||
B|BJDX|20251211|14:49:06|S|60|1.080000||
B|BMRN|20251211|14:49:06|S|100|53.540000||
B|LRCX|20251211|14:49:06|S|22|167.365000||
B|PYPL|20251211|14:49:06|S|200|61.710000||
B|ADBE|20251211|14:49:07|S|3|355.100000||
B|BURU|20251211|14:49:07|S|200|0.214100||
B|HOOD|20251211|14:49:07|S|3|124.030000||
B|LRCX|20251211|14:49:07|S|25|167.390000||
B|NNE|20251211|14:49:07|S|3|38.690000||
B|OPEN|20251211|14:49:07|S|250|7.057500||
B|PLUG|20251211|14:49:07|S|200|2.330000||
B|PYPL|20251211|14:49:07|S|58|61.710000||
B|RIO|20251211|14:49:07|S|1|76.889100||
B|AMTB|20251211|14:49:08|S|20|20.680000||
B|T|20251211|14:49:08|S|100|24.450000||
B|ZTO|20251211|14:49:08|S|1|21.115000||
B|ZTO|20251211|14:49:08|S|1|21.115000||
B|ZTO|20251211|14:49:08|S|5|21.115000||
B|GDXJ|20251211|14:49:09|S|19|115.810000||
B|GDXJ|20251211|14:49:09|S|200|115.810000||
B|PYPL|20251211|14:49:09|S|300|61.710000||
B|ZS|20251211|14:49:09|S|3|243.299000||
B|HOOD|20251211|14:49:10|S|5|124.021300||
B|MIGI|20251211|14:49:10|S|100|14.290000||
B|NVDA|20251211|14:49:10|S|200|180.655000||
B|RGTI|20251211|14:49:10|S|20|26.565000||
B|QBTS|20251211|14:49:11|S|50|27.750000||
B|NVDL|20251211|14:49:12|S|100|83.610000||
B|TSM|20251211|14:49:12|S|200|304.404800||
B|GGLL|20251211|14:49:13|S|100|98.010000||
B|QQQ|20251211|14:49:13|S|50|625.455000||
B|VALE|20251211|14:49:13|S|10|13.335000||
B|ETHA|20251211|14:49:14|S|50|24.320000||
B|SLV|20251211|14:49:14|S|1|57.760000||
B|DJT|20251211|14:49:15|S|400|10.805000||
B|KBH|20251211|14:49:15|S|10|64.780000||
B|LNT|20251211|14:49:15|S|100|65.079800||
B|NCLH|20251211|14:49:15|S|40|20.425000||
B|QBTS|20251211|14:49:15|S|50|27.742700||
B|COHR|20251211|14:49:16|S|10|198.924000||
B|CRWV|20251211|14:49:16|S|4|87.700000||
B|FSLR|20251211|14:49:16|S|2|270.416300||
B|SOXS|20251211|14:49:16|S|5000|2.915000||
B|CNMD|20251211|14:49:17|S|7|39.600000||
B|ORCL|20251211|14:49:17|E|100|201.316000||
B|REGN|20251211|14:49:17|S|13|742.540000||
B|LULU|20251211|14:49:18|S|23|184.710000||
B|ARMN|20251211|14:49:19|S|150|15.420000||
B|CRF|20251211|14:49:19|S|200|7.995000||
B|ORCL|20251211|14:49:19|S|1|201.265000||
B|ORCX|20251211|14:49:19|S|20|18.780000||
B|EPRT|20251211|14:49:20|S|163|30.510000||
B|LRCX|20251211|14:49:20|S|126|167.370000||
B|NVNI|20251211|14:49:20|S|131|3.580000||
B|OKLO|20251211|14:49:20|S|48|102.290000||
B|OKLO|20251211|14:49:20|S|100|102.230000||
B|OKLO|20251211|14:49:20|S|1200|102.225000||
B|IRBT|20251211|14:49:21|S|2|5.040000||
B|IRBT|20251211|14:49:21|S|3|5.040000||
B|IRBT|20251211|14:49:21|S|5|5.040000||
B|IRBT|20251211|14:49:21|S|5|5.040000||
B|ONFO|20251211|14:49:21|S|7|0.780000||
B|PYPL|20251211|14:49:21|S|100|61.750000||
B|IRBT|20251211|14:49:22|S|4|5.030000||
B|IRBT|20251211|14:49:22|S|5|5.030000||
B|IRBT|20251211|14:49:22|S|5|5.030000||
B|MET|20251211|14:49:22|S|100|82.480000||
B|AMD|20251211|14:49:23|S|100|220.400000||
B|FEGE|20251211|14:49:23|S|200|46.618000||
B|LRCX|20251211|14:49:23|S|89|167.390000||
B|SMU|20251211|14:49:23|S|82|23.530000||
B|USAR|20251211|14:49:23|S|100|18.355000||
B|WDC|20251211|14:49:23|S|20|187.167400||
B|BN|20251211|14:49:24|S|50|46.955000||
B|RDW|20251211|14:49:24|S|122|7.700000||
B|TM|20251211|14:49:24|S|1|203.580000||
B|AMD|20251211|14:49:25|S|10|220.330000||
B|CRWD|20251211|14:49:26|S|50|522.950000||
B|LRCX|20251211|14:49:26|S|134|167.350000||
B|MOS|20251211|14:49:26|S|1|25.329300||
B|AGG|20251211|14:49:27|S|1|100.137000||
B|MRNA|20251211|14:49:27|S|300|29.509300||
B|ABVX|20251211|14:49:28|S|1|132.540000||
B|ACM|20251211|14:49:28|S|300|100.310000||
B|AVAV|20251211|14:49:28|S|15|252.290000||
B|ORCL|20251211|14:49:29|S|5|201.115000||
B|SLV|20251211|14:49:29|S|10|57.769900||
B|USD|20251211|14:49:29|S|100|55.490000||
B|ZTS|20251211|14:49:29|S|8|117.412000||
B|IVP|20251211|14:49:30|S|1700|0.050701||
B|MOS|20251211|14:49:30|S|2|25.327700||
B|WM|20251211|14:49:30|S|2|212.160000||
B|BMBL|20251211|14:49:31|S|100|3.745000||
B|CRM|20251211|14:49:31|S|1|263.063000||
B|DKNG|20251211|14:49:31|S|100|34.900700||
B|PCRX|20251211|14:49:31|S|100|26.080000||
B|KO|20251211|14:49:32|S|100|69.115000||
B|AXIL|20251211|14:49:33|S|100|7.660000||
B|ON|20251211|14:49:33|S|50|55.715000||
B|ORCL|20251211|14:49:33|S|40|201.115000||
B|ORCL|20251211|14:49:33|S|40|201.120000||
B|ORCL|20251211|14:49:33|S|110|201.115000||
B|ADC|20251211|14:49:34|S|1|71.430000||
B|AMD|20251211|14:49:34|S|200|220.431900||
B|PAAS|20251211|14:49:34|S|3|50.960000||
B|ONON|20251211|14:49:35|S|1|49.140000||
B|ORCL|20251211|14:49:35|S|100|201.115000||
B|PAAS|20251211|14:49:35|S|1|50.960000||
B|PLTG|20251211|14:49:36|S|200|35.010000||
B|PLTG|20251211|14:49:36|S|200|35.010000||
B|T|20251211|14:49:36|S|300|24.455000||
B|FCF|20251211|14:49:37|S|100|17.235000||
B|GS|20251211|14:49:37|S|70|915.650100||
B|HOOD|20251211|14:49:37|S|5|124.101200||
B|HOOD|20251211|14:49:38|S|2|124.101400||
B|ORCL|20251211|14:49:38|S|40|200.930000||
B|RKLB|20251211|14:49:38|S|15|63.145000||
B|ABT|20251211|14:49:39|S|100|123.155000||
B|ORCL|20251211|14:49:39|S|20|201.030000||
B|FLUT|20251211|14:49:40|S|100|219.530000||
B|FLUT|20251211|14:49:40|S|100|219.530000||
B|FLUT|20251211|14:49:40|S|120|219.475000||
B|GDX|20251211|14:49:40|S|200|86.935000||
B|KO|20251211|14:49:40|S|5|69.109300||
B|MERC|20251211|14:49:40|S|1200|2.090000||
B|MERC|20251211|14:49:40|S|1300|2.090000||
B|TQQQ|20251211|14:49:40|S|5|56.108200||
B|HUBS|20251211|14:49:41|S|80|391.130000||
B|HUBS|20251211|14:49:41|S|120|390.960000||
B|IYR|20251211|14:49:41|S|35|94.799300||
B|ORCL|20251211|14:49:41|S|200|200.890000||
B|UUUU|20251211|14:49:41|S|1000|15.939300||
B|BBAI|20251211|14:49:42|S|100|6.770000||
B|HOOD|20251211|14:49:42|S|60|124.120000||
B|HUT|20251211|14:49:42|S|5|45.090000||
B|JPM|20251211|14:49:42|S|10|317.070000||
B|GOOGL|20251211|14:49:44|S|6|312.951200||
B|SQQQ|20251211|14:49:44|S|30|66.585000||
B|URG|20251211|14:49:45|S|10|1.245000||
B|ORCL|20251211|14:49:46|S|50|200.970000||
B|SLV|20251211|14:49:46|S|50|57.800000||
B|ARTY|20251211|14:49:47|S|110|49.730000||
B|B|20251211|14:49:47|S|66|43.469400||
B|MRVL|20251211|14:49:47|S|250|88.935500||
B|ORCL|20251211|14:49:47|S|181|201.000000||
B|PAAS|20251211|14:49:47|S|8|50.989000||
B|RIVN|20251211|14:49:47|E|250|16.603500||
B|SQQQ|20251211|14:49:47|S|5|66.580700||
B|TSLA|20251211|14:49:47|S|20|447.620000||
B|ELF|20251211|14:49:48|S|9|78.095000||
B|MOS|20251211|14:49:48|S|8|25.339300||
B|SIGI|20251211|14:49:48|S|100|81.520000||
B|TSEM|20251211|14:49:48|S|5|128.420000||
B|GRAN|20251211|14:49:49|S|100|4.170000||
B|NAK|20251211|14:49:49|S|1000|2.125000||
B|ORCL|20251211|14:49:49|S|2|201.030000||
B|RIOT|20251211|14:49:49|S|168|15.205000||
B|MSTR|20251211|14:49:50|S|660|180.960000||
B|MSTX|20251211|14:49:50|S|900|5.660000||
B|NVO|20251211|14:49:50|S|4|50.159300||
B|AAL|20251211|14:49:51|S|1|14.865000||
B|ALAB|20251211|14:49:51|S|30|172.805100||
B|CCO|20251211|14:49:51|S|500|2.040000||
B|CMND|20251211|14:49:51|E|1|0.071600||
B|GRRR|20251211|14:49:51|S|1|14.730000||
B|DRUG|20251211|14:49:52|S|25|89.250000||
B|MOS|20251211|14:49:52|S|1|25.337700||
B|ZS|20251211|14:49:52|S|3|243.183000||
B|ABEV|20251211|14:49:53|S|191|2.515000||
B|GDXJ|20251211|14:49:53|S|200|115.875000||
B|IRBT|20251211|14:49:53|S|1|4.990000||
B|IRBT|20251211|14:49:53|S|1|4.990000||
B|IRBT|20251211|14:49:53|S|1|5.000000||
B|IRBT|20251211|14:49:53|S|2|4.960000||
B|IRBT|20251211|14:49:53|S|2|4.970000||
B|IRBT|20251211|14:49:53|S|2|4.980000||
B|IRBT|20251211|14:49:53|S|2|5.000000||
B|IRBT|20251211|14:49:53|S|2|5.000000||
B|IRBT|20251211|14:49:53|S|3|4.940000||
B|IRBT|20251211|14:49:53|S|3|4.940000||
B|IRBT|20251211|14:49:53|S|3|4.950000||
B|IRBT|20251211|14:49:53|S|3|4.950000||
B|IRBT|20251211|14:49:53|S|3|4.950000||
B|IRBT|20251211|14:49:53|S|3|4.960000||
B|IRBT|20251211|14:49:53|S|3|4.970000||
B|IRBT|20251211|14:49:53|S|3|4.970000||
B|IRBT|20251211|14:49:53|S|3|4.970000||
B|IRBT|20251211|14:49:53|S|3|4.970000||
B|IRBT|20251211|14:49:53|S|3|4.970000||
B|IRBT|20251211|14:49:53|S|3|4.980000||
B|IRBT|20251211|14:49:53|S|3|4.980000||
B|IRBT|20251211|14:49:53|S|3|4.980000||
B|IRBT|20251211|14:49:53|S|3|4.980000||
B|IRBT|20251211|14:49:53|S|3|4.990000||
B|IRBT|20251211|14:49:53|S|4|5.000000||
B|IRBT|20251211|14:49:53|S|5|4.940000||
B|IRBT|20251211|14:49:53|S|5|4.940000||
B|IRBT|20251211|14:49:53|S|5|4.940000||
B|IRBT|20251211|14:49:53|S|5|4.970000||
B|IRBT|20251211|14:49:53|S|5|4.970000||
B|IRBT|20251211|14:49:53|S|5|4.970000||
B|IRBT|20251211|14:49:53|S|5|4.980000||
B|IRBT|20251211|14:49:53|S|5|4.980000||
B|IRBT|20251211|14:49:53|S|6|4.940000||
B|IRBT|20251211|14:49:53|S|6|4.970000||
B|IRBT|20251211|14:49:53|S|6|4.980000||
B|IRBT|20251211|14:49:53|S|7|4.990000||
B|IRBT|20251211|14:49:53|S|10|4.940000||
B|IRBT|20251211|14:49:53|S|10|4.990000||
B|IRBT|20251211|14:49:53|S|30|5.000000||
B|IRBT|20251211|14:49:53|S|30|5.000000||
B|IRBT|20251211|14:49:53|S|50|5.000000||
B|PLOW|20251211|14:49:53|S|20|34.080000||
B|MBLY|20251211|14:49:54|S|100|11.440000||
B|MBLY|20251211|14:49:54|S|600|11.437500||
B|ZM|20251211|14:49:54|S|2|90.540000||
B|APLD|20251211|14:49:55|S|15|29.817900||
B|MRVL|20251211|14:49:55|S|200|88.925000||
B|SMCI|20251211|14:49:55|S|15|33.576600||
B|ZM|20251211|14:49:55|S|6|90.580000||
B|ZM|20251211|14:49:55|S|13|90.560000||
B|DIS|20251211|14:49:56|S|50|110.786000||
B|ELV|20251211|14:49:56|S|20|360.020000||
B|LI|20251211|14:49:56|S|50|16.990000||
B|PG|20251211|14:49:56|S|1|141.007600||
B|CIVI|20251211|14:49:57|S|336|29.640900||
B|IRBT|20251211|14:49:57|S|3|4.930000||
B|IRBT|20251211|14:49:57|S|3|4.930000||
B|QS|20251211|14:49:58|S|100|12.610000||
B|SOXL|20251211|14:49:58|S|400|48.209300||
B|T|20251211|14:49:58|S|100|24.460000||
B|LAC|20251211|14:49:59|S|20|5.265000||
B|OKLO|20251211|14:49:59|S|100|102.380000||
B|RDW|20251211|14:49:59|S|461|7.708000||
B|MU|20251211|14:50:00|S|7|258.270000||
B|OPEN|20251211|14:50:00|S|15|7.075000||
B|OPEN|20251211|14:50:00|S|50|7.075000||
B|SMLR|20251211|14:50:00|S|52|19.210000||
B|BP|20251211|14:50:01|S|100|35.599300||
B|DDOG|20251211|14:50:01|S|20|149.940000||
B|HOOD|20251211|14:50:01|S|2|124.100000||
B|MSTR|20251211|14:50:01|S|10|180.940000||
B|PLTZ|20251211|14:50:01|S|2|22.899900||
B|QQQ|20251211|14:50:01|S|30|625.660000||
B|RIOT|20251211|14:50:01|S|408|15.212500||
B|GOOG|20251211|14:50:02|S|100|314.265000||
B|LULU|20251211|14:50:02|S|5|184.880000||
B|RIOT|20251211|14:50:02|S|4|15.212500||
B|RIOT|20251211|14:50:02|S|410|15.212500||
B|RKLB|20251211|14:50:02|S|44|63.315000||
B|TQQQ|20251211|14:50:02|S|72|56.129300||
B|VYM|20251211|14:50:02|S|12|147.765000||
B|AGRO|20251211|14:50:03|S|100|7.500700||
B|KEY|20251211|14:50:03|S|140|20.679300||
B|MSTR|20251211|14:50:03|S|25|180.986300||
B|MU|20251211|14:50:03|S|12|258.250000||
B|MU|20251211|14:50:03|S|50|258.245600||
B|ORCL|20251211|14:50:03|S|2|200.928600||
B|ZS|20251211|14:50:03|S|3|243.187000||
B|GOOG|20251211|14:50:04|S|25|314.280000||
B|MU|20251211|14:50:04|S|20|258.275800||
B|QBTS|20251211|14:50:04|S|292|27.829000||
B|BX|20251211|14:50:05|S|50|154.445800||
B|DLR|20251211|14:50:05|S|194|158.165000||
B|LOMA|20251211|14:50:05|S|3|12.780000||
B|OPEN|20251211|14:50:05|S|200|7.080000||
B|OPEN|20251211|14:50:05|S|400|7.077500||
B|VICI|20251211|14:50:05|S|750|27.998100||
B|Z|20251211|14:50:05|S|7|75.579800||
B|Z|20251211|14:50:05|S|300|75.620000||
B|ATPC|20251211|14:50:06|E|68|0.139000||
B|GS|20251211|14:50:06|S|2|916.030000||
B|HIMS|20251211|14:50:06|S|100|37.540000||
B|TTD|20251211|14:50:06|S|1|37.205000||
B|ZM|20251211|14:50:06|S|12|90.577900||
B|ZTS|20251211|14:50:06|S|5|117.408100||
B|ASTS|20251211|14:50:07|S|5|83.381700||
B|AVAV|20251211|14:50:07|S|100|252.460000||
B|COHR|20251211|14:50:07|S|189|199.310000||
B|DDOG|20251211|14:50:07|S|7|149.880000||
B|DXYZ|20251211|14:50:07|S|100|35.740000||
B|DXYZ|20251211|14:50:07|S|200|35.730000||
B|GEMI|20251211|14:50:07|S|13|14.316300||
B|ZIM|20251211|14:50:07|S|2|19.840000||
B|ASTS|20251211|14:50:08|S|30|83.381700||
B|GLOB|20251211|14:50:08|S|80|68.124600||
B|GLOB|20251211|14:50:08|S|100|68.120000||
B|OKLO|20251211|14:50:08|S|40|102.390000||
B|ONDS|20251211|14:50:08|S|300|8.995000||
B|ORCL|20251211|14:50:08|S|5|200.855000||
B|SLVP|20251211|14:50:08|S|135|33.900000||
B|TQQQ|20251211|14:50:08|S|500|56.128200||
B|ABVX|20251211|14:50:09|S|27|132.510000||
B|GLOB|20251211|14:50:09|S|22|68.131900||
B|ORCL|20251211|14:50:09|S|2|200.815000||
B|SGBX|20251211|14:50:09|S|30|3.650000||
B|FHN|20251211|14:50:10|S|200|23.995000||
B|GRAL|20251211|14:50:10|S|21|94.515000||
B|SGOV|20251211|14:50:10|S|670|100.500000||
B|TSLA|20251211|14:50:10|S|10|447.659900||
B|ASTX|20251211|14:50:11|S|16|59.980000||
B|ASTX|20251211|14:50:11|S|41|59.978800||
B|INSM|20251211|14:50:11|S|5|194.180000||
B|JCI|20251211|14:50:11|S|100|117.865000||
B|ORCL|20251211|14:50:11|S|35|200.868000||
B|AFL|20251211|14:50:12|S|10|109.521000||
B|APH|20251211|14:50:12|S|3|138.580000||
B|MOS|20251211|14:50:12|S|20|25.345000||
B|PATH|20251211|14:50:12|S|22|17.975000||
B|BMNR|20251211|14:50:13|S|45|38.620000||
B|MELI|20251211|14:50:13|S|8|2022.400000||
B|IRBT|20251211|14:50:14|S|20|4.955000||
B|MCRP|20251211|14:50:14|S|20|1.200000||
B|MSTX|20251211|14:50:14|S|254|5.658300||
B|CONL|20251211|14:50:15|S|500|21.020000||
B|GOOG|20251211|14:50:15|S|50|314.280000||
B|IYT|20251211|14:50:15|S|6|76.480000||
B|PG|20251211|14:50:15|S|6|141.004000||
B|SQQQ|20251211|14:50:15|S|50|66.539300||
B|ARQQ|20251211|14:50:16|S|20|29.270000||
B|ESPR|20251211|14:50:16|S|250|4.049300||
B|MELI|20251211|14:50:16|S|8|2022.400000||
B|ORCL|20251211|14:50:16|S|20|200.820000||
B|RZLV|20251211|14:50:16|S|50|2.645000||
B|SLB|20251211|14:50:16|S|100|40.445000||
B|BXC|20251211|14:50:17|S|10|66.420000||
B|GILD|20251211|14:50:17|S|1|123.455000||
B|IONQ|20251211|14:50:17|S|50|51.770000||
B|MOS|20251211|14:50:17|S|13|25.339300||
B|NUGT|20251211|14:50:17|S|100|188.630000||
B|Z|20251211|14:50:17|S|1|75.611100||
B|MDGL|20251211|14:50:18|S|50|581.230000||
B|MELI|20251211|14:50:18|S|2|2022.400000||
B|PLTR|20251211|14:50:18|S|405|187.996100||
B|QQQ|20251211|14:50:18|S|25|625.765000||
B|RGTI|20251211|14:50:18|S|7|26.612400||
B|TSLA|20251211|14:50:19|S|40|447.822500||
B|BMA|20251211|14:50:20|S|100|89.270000||
B|BMA|20251211|14:50:20|S|200|89.200000||
B|CDTX|20251211|14:50:20|S|100|220.240000||
B|CMG|20251211|14:50:20|S|4|35.038000||
B|GRRR|20251211|14:50:20|S|1|14.730000||
B|JMIA|20251211|14:50:20|S|100|12.809100||
B|NVVE|20251211|14:50:20|E|1|0.111200||
B|ONDS|20251211|14:50:20|S|400|9.000000||
B|ONDS|20251211|14:50:20|S|600|8.995000||
B|SMH|20251211|14:50:20|S|40|370.130000||
B|VEA|20251211|14:50:20|S|6|62.877500||
B|VT|20251211|14:50:20|S|56|142.655000||
B|ORCL|20251211|14:50:21|S|100|200.825000||
B|NGNE|20251211|14:50:22|S|20|21.020000||
B|RKLB|20251211|14:50:22|S|1|63.290000||
B|RZLV|20251211|14:50:22|S|1|2.645000||
B|UUUU|20251211|14:50:22|S|7|15.957400||
B|VALE|20251211|14:50:22|S|13|13.335000||
B|YMAX|20251211|14:50:22|S|3|10.675000||
B|ZM|20251211|14:50:22|S|23|90.570000||
B|AMZN|20251211|14:50:23|S|4|229.859000||
B|ANNX|20251211|14:50:23|S|1700|5.070000||
B|CAPR|20251211|14:50:23|S|10|27.940000||
B|EICB|20251211|14:50:24|S|100|24.970000||
B|SATS|20251211|14:50:24|S|87|104.350000||
B|SATS|20251211|14:50:24|S|100|104.350000||
B|SPY|20251211|14:50:24|S|65|689.215000||
B|MOS|20251211|14:50:25|S|2|25.285000||
B|ANET|20251211|14:50:26|S|15|134.880000||
B|NFLX|20251211|14:50:26|S|30|94.203500||
B|SPY|20251211|14:50:26|S|87|689.205000||
B|TQQQ|20251211|14:50:26|S|50|56.158800||
B|VIST|20251211|14:50:26|S|79|49.820000||
B|AMT|20251211|14:50:27|S|30|180.915000||
B|GOOGL|20251211|14:50:27|S|10|313.070000||
B|IAU|20251211|14:50:27|S|52|80.505000||
B|OKLO|20251211|14:50:27|S|2|102.270000||
B|ORCL|20251211|14:50:27|S|25|200.937300||
B|SHIP|20251211|14:50:27|S|290|10.150000||
B|GOOG|20251211|14:50:28|S|20|314.200000||
B|HOOD|20251211|14:50:28|S|1|124.201500||
B|NBIS|20251211|14:50:28|S|182|94.950000||
B|MQ|20251211|14:50:29|S|54|4.949500||
B|VALE|20251211|14:50:29|S|1|13.335000||
B|VIST|20251211|14:50:29|S|1|49.875800||
B|IYT|20251211|14:50:30|S|30|76.470000||
B|NNE|20251211|14:50:30|S|100|38.700000||
B|ORCX|20251211|14:50:30|E|10|18.700000||
B|SHIP|20251211|14:50:30|S|400|10.150000||
B|UNG|20251211|14:50:30|S|200|13.108800||
B|TD|20251211|14:50:31|S|50|91.649300||
B|UEC|20251211|14:50:31|S|400|14.175000||
B|MOS|20251211|14:50:32|S|141|25.289300||
B|QQQ|20251211|14:50:32|S|120|625.680000||
B|TTMI|20251211|14:50:32|S|63|79.790900||
B|CRH|20251211|14:50:33|S|20|126.815000||
B|ORCL|20251211|14:50:33|S|14|200.890000||
B|SHIP|20251211|14:50:33|S|490|10.150000||
B|AMD|20251211|14:50:35|S|1|220.470000||
B|AMD|20251211|14:50:35|S|1|220.470000||
B|TQQQ|20251211|14:50:35|S|50|56.145000||
B|ZIM|20251211|14:50:35|S|500|19.830000||
B|C|20251211|14:50:36|S|3|111.440000||
B|FHN|20251211|14:50:36|S|100|23.990000||
B|KD|20251211|14:50:36|S|55|27.400000||
B|ORCL|20251211|14:50:37|S|40|201.000000||
B|INOD|20251211|14:50:38|S|10|54.150000||
B|USFD|20251211|14:50:38|S|100|76.960000||
B|IESC|20251211|14:50:39|S|1|479.110000||
B|MVST|20251211|14:50:39|S|383|3.355000||
B|SCHG|20251211|14:50:39|S|620|33.050000||
B|TLT|20251211|14:50:39|S|400|88.285000||
B|VRT|20251211|14:50:39|S|50|177.880000||
B|ASTS|20251211|14:50:40|S|100|83.610000||
B|LOMA|20251211|14:50:40|S|53|12.795000||
B|NAK|20251211|14:50:40|S|4700|2.150000||
B|NNE|20251211|14:50:41|S|60|38.690000||
B|RZLT|20251211|14:50:41|S|1000|1.548000||
B|LMT|20251211|14:50:42|S|7|477.450000||
B|ORCL|20251211|14:50:42|S|75|201.120000||
B|TSLA|20251211|14:50:42|S|1|447.641200||
B|AMKR|20251211|14:50:43|S|406|46.880000||
B|AMZN|20251211|14:50:43|S|5|229.867000||
B|LAC|20251211|14:50:43|S|20|5.275000||
B|MOS|20251211|14:50:43|S|13|25.279300||
B|ZTS|20251211|14:50:43|S|100|117.395000||
B|ASTS|20251211|14:50:44|S|2|83.610000||
B|FISV|20251211|14:50:44|S|100|68.410000||
B|LOMA|20251211|14:50:44|S|17|12.795000||
B|MOS|20251211|14:50:44|S|5|25.289100||
B|QQQ|20251211|14:50:44|S|1|625.675000||
B|ET|20251211|14:50:45|S|10|16.458500||
B|HUT|20251211|14:50:45|S|5|45.140000||
B|MOS|20251211|14:50:45|S|1|25.288200||
B|MRVL|20251211|14:50:45|S|200|89.058500||
B|ORCL|20251211|14:50:45|S|40|201.080000||
B|QQQ|20251211|14:50:45|S|253|625.725000||
B|AMD|20251211|14:50:46|S|10|220.475000||
B|C|20251211|14:50:46|S|2|111.470000||
B|ETHA|20251211|14:50:46|S|1|24.350000||
B|SNT|20251211|14:50:46|S|100|3.360000||
B|BSCQ|20251211|14:50:47|S|100|19.595000||
B|DXYZ|20251211|14:50:47|S|100|35.760000||
B|MAGS|20251211|14:50:47|S|30|66.760000||
B|QBTS|20251211|14:50:47|S|12|27.830000||
B|QURE|20251211|14:50:47|S|100|19.750000||
B|ACN|20251211|14:50:49|S|1|271.250000||
B|VALE|20251211|14:50:50|S|1|13.335000||
B|MRVL|20251211|14:50:51|S|11|89.051500||
B|TFX|20251211|14:50:51|S|8|125.500000||
B|ORCL|20251211|14:50:52|S|5|201.097600||
B|RKLB|20251211|14:50:52|S|140|63.327600||
B|UNG|20251211|14:50:52|S|1327|13.110000||
B|AFRM|20251211|14:50:53|S|100|68.260000||
B|CPT|20251211|14:50:53|S|3|104.186000||
B|CSGP|20251211|14:50:53|S|25|67.478000||
B|NVOX|20251211|14:50:53|S|100|21.647500||
B|PAAS|20251211|14:50:53|S|9|51.035000||
B|PETS|20251211|14:50:53|S|1000|3.166500||
B|ASTS|20251211|14:50:54|S|2|83.542900||
B|AVGO|20251211|14:50:54|S|100|408.315000||
B|NVDA|20251211|14:50:54|S|5|180.790700||
B|FOUR|20251211|14:50:55|S|2|69.120000||
B|MOS|20251211|14:50:55|S|10|25.285000||
B|SCHG|20251211|14:50:55|S|30|33.050000||
B|ADTX|20251211|14:50:56|S|100|2.540000||
B|BMNU|20251211|14:50:56|S|381|10.299900||
B|CEG|20251211|14:50:56|S|2|374.130000||
B|PFE|20251211|14:50:56|S|1|25.675000||
B|VKTX|20251211|14:50:56|S|25|37.490000||
B|CCI|20251211|14:50:57|S|50|91.488600||
B|FBP|20251211|14:50:57|S|100|21.215000||
B|VALE|20251211|14:50:57|S|49|13.335000||
B|ORCL|20251211|14:50:58|S|20|201.070000||
B|SGOV|20251211|14:50:58|S|12|100.490000||
B|BMBL|20251211|14:50:59|S|100|3.745000||
B|NXDR|20251211|14:50:59|S|1|2.915000||
B|ORCL|20251211|14:50:59|S|50|201.058100||
B|HOOD|20251211|14:51:00|S|5|124.135000||
B|ORCL|20251211|14:51:00|S|3|200.982000||
B|WDC|20251211|14:51:00|S|100|187.676200||
B|XLF|20251211|14:51:00|S|442|54.915000||
B|Z|20251211|14:51:00|S|16|75.611200||
B|ZTS|20251211|14:51:01|S|5|117.408800||
B|ZTS|20251211|14:51:01|S|300|117.391000||
B|ETHA|20251211|14:51:02|S|100|24.345000||
B|ON|20251211|14:51:02|S|50|55.660000||
B|ORCL|20251211|14:51:02|S|3|200.930000||
B|PHG|20251211|14:51:02|S|20|27.080000||
B|UNH|20251211|14:51:02|S|2|335.990000||
B|WELL|20251211|14:51:02|S|50|184.435000||
B|OPEN|20251211|14:51:03|S|100|7.077500||
B|QID|20251211|14:51:03|S|200|19.850000||
B|LIF|20251211|14:51:04|S|50|68.850000||
B|QQQ|20251211|14:51:04|S|15|625.625000||
B|TQQQ|20251211|14:51:04|S|100|56.120000||
B|MOS|20251211|14:51:05|S|16|25.289300||
B|ASTS|20251211|14:51:06|S|20|83.580000||
B|HOOD|20251211|14:51:06|S|1|124.166200||
B|MRVL|20251211|14:51:06|S|50|89.002400||
B|NVDA|20251211|14:51:06|S|1|180.738200||
B|CEG|20251211|14:51:07|S|2|374.050000||
B|COST|20251211|14:51:07|S|2|882.980000||
B|F|20251211|14:51:07|S|20|13.645000||
B|LEU|20251211|14:51:07|S|5|270.430000||
B|MOS|20251211|14:51:07|S|2|25.289300||
B|MOS|20251211|14:51:07|S|100|25.289300||
B|JEPI|20251211|14:51:08|S|322|57.789800||
B|AHTpF|20251211|14:51:09|S|140|13.477000||
B|AVGO|20251211|14:51:09|S|80|408.270000||
B|BAC|20251211|14:51:09|S|1|54.480000||
B|BITO|20251211|14:51:09|S|1|13.510000||
B|LI|20251211|14:51:09|S|235|16.985000||
B|META|20251211|14:51:09|S|1|651.930000||
B|NEE|20251211|14:51:09|S|100|81.555000||
B|TSLG|20251211|14:51:09|S|300|9.960000||
B|TSLG|20251211|14:51:09|S|4100|9.960000||
B|VGT|20251211|14:51:09|S|1|776.570000||
B|EOSE|20251211|14:51:11|S|50|16.067300||
B|ETHA|20251211|14:51:11|S|500|24.320000||
B|ZTS|20251211|14:51:11|S|5|117.408900||
B|FCPT|20251211|14:51:12|S|9|23.052900||
B|MSTR|20251211|14:51:12|S|1|180.460000||
B|VYM|20251211|14:51:12|S|5|147.788500||
B|MSTR|20251211|14:51:13|S|5|180.460000||
B|ORCL|20251211|14:51:13|S|100|200.688000||
B|RCL|20251211|14:51:13|S|10|279.020000||
B|SNDK|20251211|14:51:13|S|20|242.830000||
B|PAAS|20251211|14:51:14|S|1|51.000000||
B|VSA|20251211|14:51:14|E|8486|0.104900||
B|ZETA|20251211|14:51:14|S|98|19.575000||
B|LITM|20251211|14:51:15|S|300|4.030000||
B|MOS|20251211|14:51:15|S|1|25.298200||
B|MSTR|20251211|14:51:15|S|50|180.435000||
B|ORCL|20251211|14:51:15|S|10|200.678300||
B|RYN|20251211|14:51:15|S|200|22.160000||
B|BMNU|20251211|14:51:16|S|200|10.280000||
B|GRAB|20251211|14:51:16|S|550|5.175000||
B|GRAB|20251211|14:51:16|S|737|5.180000||
B|HMY|20251211|14:51:16|S|6|20.780700||
B|AMZN|20251211|14:51:17|S|100|229.780000||
B|HOOD|20251211|14:51:17|S|3|124.200000||
B|LIQT|20251211|14:51:17|S|3|1.850000||
B|ORCL|20251211|14:51:17|S|54|200.690000||
B|QQQM|20251211|14:51:18|S|5|257.580000||
B|SQQQ|20251211|14:51:18|S|50|66.561600||
B|TGL|20251211|14:51:18|S|10|9.880000||
B|AEM|20251211|14:51:19|S|5|171.030000||
B|HOOD|20251211|14:51:19|S|3|124.220000||
B|APGE|20251211|14:51:20|S|180|77.130000||
B|FSLR|20251211|14:51:20|S|10|270.243800||
B|GAME|20251211|14:51:20|S|10|0.546700||
B|UL|20251211|14:51:20|S|100|64.805000||
B|ZM|20251211|14:51:20|S|3|90.565000||
B|NAK|20251211|14:51:21|S|4700|2.150000||
B|PFE|20251211|14:51:21|S|8|25.679300||
B|ARM|20251211|14:51:22|S|5|135.530000||
B|GDX|20251211|14:51:22|S|100|87.005000||
B|HON|20251211|14:51:22|S|1|193.910000||
B|ORCL|20251211|14:51:22|S|40|200.745000||
B|V|20251211|14:51:22|S|5|345.170000||
B|HOOG|20251211|14:51:23|S|45|74.690000||
B|IREN|20251211|14:51:23|S|1|43.150000||
B|VOO|20251211|14:51:23|S|1|633.666400||
B|ZS|20251211|14:51:23|S|17|243.239300||
B|GOOG|20251211|14:51:24|S|5|314.090000||
B|ORCL|20251211|14:51:24|S|7|200.777800||
B|PATH|20251211|14:51:24|S|100|18.030000||
B|PATH|20251211|14:51:24|S|200|18.030000||
B|PATH|20251211|14:51:24|S|2000|18.030000||
B|SERV|20251211|14:51:24|S|90|12.619300||
B|MOS|20251211|14:51:25|S|1|25.295000||
B|NVDL|20251211|14:51:25|S|2|83.638000||
B|OKLO|20251211|14:51:25|S|100|102.430000||
B|OKLO|20251211|14:51:25|S|200|102.440000||
B|TLT|20251211|14:51:25|S|200|88.290700||
B|BMNU|20251211|14:51:26|S|400|10.289800||
B|MOS|20251211|14:51:26|S|2|25.295000||
B|ON|20251211|14:51:26|S|100|55.660000||
B|ORCL|20251211|14:51:26|S|25|200.738800||
B|ORCL|20251211|14:51:26|S|30|200.735100||
B|PSLV|20251211|14:51:26|S|2|21.109300||
B|TX|20251211|14:51:26|S|1|38.640500||
B|HOOD|20251211|14:51:27|S|1|124.171200||
B|KO|20251211|14:51:27|S|2|69.169300||
B|NNE|20251211|14:51:27|S|100|38.800000||
B|QQQ|20251211|14:51:27|S|1|625.627900||
B|XZO|20251211|14:51:27|S|100|18.970000||
B|ORCL|20251211|14:51:28|S|140|200.750000||
B|PLTR|20251211|14:51:28|S|1|187.960000||
B|SOFI|20251211|14:51:28|S|100|27.205000||
B|MOS|20251211|14:51:29|S|2|25.295000||
B|QBTS|20251211|14:51:29|S|100|27.860000||
B|Z|20251211|14:51:29|S|13|75.600900||
B|ON|20251211|14:51:31|S|100|55.655000||
B|SGOV|20251211|14:51:31|S|221|100.495000||
B|BTTC|20251211|14:51:32|S|150|4.630000||
B|KLAR|20251211|14:51:32|S|20|32.540000||
B|ORCL|20251211|14:51:32|S|20|200.747300||
B|PKG|20251211|14:51:32|S|10|205.010000||
B|AVGO|20251211|14:51:33|S|1|408.275000||
B|GRAB|20251211|14:51:33|S|35|5.175000||
B|MSTR|20251211|14:51:33|S|2|180.340000||
B|SOXL|20251211|14:51:33|S|2|48.215000||
B|AEHR|20251211|14:51:34|S|60|26.390000||
B|BTTC|20251211|14:51:34|S|100|4.650000||
B|MOS|20251211|14:51:34|S|3|25.275000||
B|MRSN|20251211|14:51:34|S|50|28.290000||
B|SPTM|20251211|14:51:34|S|32|83.519800||
B|TTMI|20251211|14:51:34|S|12|79.880000||
B|FRGT|20251211|14:51:35|S|1|0.695900||
B|IBIT|20251211|14:51:35|S|100|51.835000||
B|QBTS|20251211|14:51:35|S|50|27.860000||
B|QBTS|20251211|14:51:35|S|300|27.860000||
B|ABVX|20251211|14:51:36|S|20|132.470000||
B|BENF|20251211|14:51:36|E|1|0.858300||
B|MA|20251211|14:51:36|S|25|562.292100||
B|ORCL|20251211|14:51:36|S|5|200.710000||
B|QBTS|20251211|14:51:36|S|50|27.860000||
B|TTD|20251211|14:51:36|S|3|37.185000||
B|UAL|20251211|14:51:36|S|100|107.025000||
B|ZTS|20251211|14:51:36|S|5|117.401900||
B|NVDA|20251211|14:51:37|S|50|180.770000||
B|NVDA|20251211|14:51:37|S|2000|180.770000||
B|NVDA|20251211|14:51:37|S|2000|180.770000||
B|LAC|20251211|14:51:38|S|20|5.270000||
B|ORCL|20251211|14:51:38|S|40|200.590000||
B|ORCL|20251211|14:51:38|S|100|200.580000||
B|SILJ|20251211|14:51:38|S|68|28.345000||
B|AAPL|20251211|14:51:39|S|74|277.810000||
B|ARCO|20251211|14:51:39|S|15|7.407500||
B|NVDA|20251211|14:51:39|S|50|180.775000||
B|SMCI|20251211|14:51:39|S|70|33.597100||
B|BRK/B|20251211|14:51:40|S|6|494.795000||
B|EWZ|20251211|14:51:40|S|100|33.250000||
B|EWZ|20251211|14:51:40|S|102|33.249500||
B|IEUR|20251211|14:51:40|S|23|70.965000||
B|JNJ|20251211|14:51:40|S|25|209.320000||
B|JPM|20251211|14:51:40|S|68|317.065000||
B|PHI|20251211|14:51:40|S|1|21.750000||
B|TLT|20251211|14:51:40|S|200|88.290700||
B|BWA|20251211|14:51:41|S|100|44.955000||
B|GRAN|20251211|14:51:41|S|300|4.190000||
B|NVDA|20251211|14:51:41|S|36|180.795000||
B|OKLO|20251211|14:51:41|S|2|102.480000||
B|ORCL|20251211|14:51:41|S|40|200.590000||
B|PFE|20251211|14:51:41|S|190|25.679300||
B|TSM|20251211|14:51:41|S|9|304.550000||
B|UNH|20251211|14:51:41|S|4|336.240000||
B|ZTS|20251211|14:51:41|S|100|117.401800||
B|APP|20251211|14:51:42|S|100|722.770000||
B|MAIN|20251211|14:51:42|S|100|62.458300||
B|MOS|20251211|14:51:42|S|1|25.279200||
B|ORCL|20251211|14:51:42|E|40|200.599100||
B|PAAS|20251211|14:51:42|S|1|51.035000||
B|PG|20251211|14:51:42|S|50|141.060000||
B|QBTS|20251211|14:51:42|S|100|27.880000||
B|T|20251211|14:51:42|S|100|24.470000||
B|BBAI|20251211|14:51:43|S|100|6.760000||
B|IOT|20251211|14:51:43|S|100|44.300000||
B|MDB|20251211|14:51:43|S|50|425.690000||
B|VWO|20251211|14:51:43|S|23|54.470000||
B|LMT|20251211|14:51:44|S|1|477.510000||
B|MOS|20251211|14:51:44|S|1|25.279200||
B|TSLL|20251211|14:51:44|S|2900|19.345000||
B|FNV|20251211|14:51:45|S|1|214.680000||
B|GLDM|20251211|14:51:45|S|6|84.605000||
B|GOOG|20251211|14:51:45|S|100|314.110000||
B|ORCL|20251211|14:51:45|S|20|200.677500||
B|WFC|20251211|14:51:45|S|1|93.049300||
B|ALSN|20251211|14:51:46|S|100|99.740000||
B|LMT|20251211|14:51:46|S|1|477.520000||
B|ORCL|20251211|14:51:46|S|10|200.637600||
B|ORCL|20251211|14:51:46|S|10|200.640000||
B|RIO|20251211|14:51:46|S|10|76.909300||
B|AI|20251211|14:51:47|S|14|16.175000||
B|GS|20251211|14:51:47|S|4|916.990000||
B|QQQ|20251211|14:51:47|S|100|625.675000||
B|AVAV|20251211|14:51:49|S|40|252.460000||
B|HUT|20251211|14:51:49|S|12|45.190000||
B|PHR|20251211|14:51:49|S|48|15.600000||
B|QBTS|20251211|14:51:49|S|78|27.885000||
B|YMAG|20251211|14:51:49|S|2|14.489500||
B|YSG|20251211|14:51:49|S|100|4.021300||
B|AMZN|20251211|14:51:50|S|1|229.744800||
B|APPX|20251211|14:51:50|S|45|44.775000||
B|MOS|20251211|14:51:50|S|1|25.279200||
B|REGN|20251211|14:51:50|S|84|743.710000||
B|AGI|20251211|14:51:51|S|1|38.759100||
B|APGE|20251211|14:51:51|S|100|77.115000||
B|ORCL|20251211|14:51:51|S|25|200.710000||
B|REGN|20251211|14:51:51|S|25|743.620000||
B|VRSK|20251211|14:51:51|S|5|216.300000||
B|NNE|20251211|14:51:52|S|40|38.760000||
B|QBTS|20251211|14:51:52|S|150|27.885000||
B|META|20251211|14:51:53|S|4|652.060000||
B|NAK|20251211|14:51:53|S|1100|2.170000||
B|PAM|20251211|14:51:53|S|167|90.220000||
B|VNDA|20251211|14:51:53|S|100|6.690000||
B|GLW|20251211|14:51:54|S|30|96.560000||
B|INV|20251211|14:51:54|S|20|6.140000||
B|LULU|20251211|14:51:54|S|15|184.700000||
B|NVDA|20251211|14:51:54|S|1|180.775000||
B|PAM|20251211|14:51:54|S|75|90.220000||
B|AMZN|20251211|14:51:55|S|1|229.755000||
B|ARMN|20251211|14:51:55|S|30|15.430000||
B|FLG|20251211|14:51:55|S|38|13.062700||
B|LMT|20251211|14:51:55|S|1|477.500000||
B|MET|20251211|14:51:55|S|100|82.500000||
B|PAM|20251211|14:51:55|S|118|90.225300||
B|SLV|20251211|14:51:55|S|42|57.785000||
B|SPY|20251211|14:51:55|S|200|689.105000||
B|TONX|20251211|14:51:55|S|10|2.775000||
B|ZTS|20251211|14:51:55|S|100|117.395000||
B|DXCM|20251211|14:51:56|S|2|69.200000||
B|NFLX|20251211|14:51:56|S|1|94.113500||
B|PLUG|20251211|14:51:56|S|400|2.370000||
B|TLT|20251211|14:51:56|S|100|88.285000||
B|VXX|20251211|14:51:56|S|10|29.575000||
B|ARES|20251211|14:51:57|S|20|177.300000||
B|CNH|20251211|14:51:57|S|100|9.980000||
B|RGTI|20251211|14:51:57|S|167|26.665000||
B|SMH|20251211|14:51:57|S|10|370.040000||
B|CRC|20251211|14:51:58|S|50|46.825000||
B|MSTR|20251211|14:51:58|S|40|180.150000||
B|ONDS|20251211|14:51:58|S|10|8.985000||
B|VRT|20251211|14:51:58|S|10|178.050000||
B|WPC|20251211|14:51:58|S|8|65.460000||
B|MOS|20251211|14:51:59|S|6|25.275000||
B|KD|20251211|14:52:00|S|632|27.395000||
B|MOS|20251211|14:52:00|S|1|25.275000||
B|FCEL|20251211|14:52:01|S|4|8.749100||
B|MELI|20251211|14:52:01|S|1|2021.691000||
B|MEOH|20251211|14:52:01|S|100|38.700000||
B|RMBS|20251211|14:52:01|S|95|106.020000||
B|AAPL|20251211|14:52:02|S|1|277.755000||
B|TLT|20251211|14:52:02|S|200|88.285000||
B|TSLL|20251211|14:52:02|S|99|19.329300||
B|UNH|20251211|14:52:02|S|2|336.120000||
B|ORCL|20251211|14:52:03|S|21|200.850000||
B|ORCL|20251211|14:52:03|S|240|200.847100||
B|PLUG|20251211|14:52:03|S|100|2.365000||
B|TSM|20251211|14:52:03|S|20|304.605000||
B|ZM|20251211|14:52:03|S|26|90.580000||
B|ZM|20251211|14:52:03|S|54|90.580000||
B|ARWR|20251211|14:52:05|S|100|70.840000||
B|TLT|20251211|14:52:06|S|200|88.285000||
B|ABEV|20251211|14:52:07|S|100|2.515000||
B|AVAV|20251211|14:52:07|S|1|252.320000||
B|NBIS|20251211|14:52:07|S|100|95.045000||
B|SPOT|20251211|14:52:07|S|1|600.379000||
B|AMGN|20251211|14:52:08|S|7|315.824000||
B|IBIT|20251211|14:52:08|S|100|51.800000||
B|MAIN|20251211|14:52:08|S|100|62.435000||
B|ORCL|20251211|14:52:08|S|176|200.840000||
B|PAM|20251211|14:52:08|S|200|90.140000||
B|PULS|20251211|14:52:08|S|100|49.695000||
B|BMNU|20251211|14:52:09|S|15|10.290000||
B|CWVX|20251211|14:52:09|E|321|36.079600||
B|KRE|20251211|14:52:09|S|3|67.645000||
B|VIST|20251211|14:52:09|S|53|49.790000||
B|AVDE|20251211|14:52:10|S|109|82.615000||
B|DUK|20251211|14:52:10|S|100|114.330000||
B|ASTS|20251211|14:52:11|S|20|83.657600||
B|CRBP|20251211|14:52:11|S|1|9.730000||
B|ANET|20251211|14:52:12|S|17|134.990000||
B|CRDF|20251211|14:52:13|S|100|2.535000||
B|VOR|20251211|14:52:13|S|20|11.880000||
B|XYZ|20251211|14:52:13|S|9|63.505000||
B|ORCL|20251211|14:52:14|S|10|201.050000||
B|ORCL|20251211|14:52:14|S|100|201.010000||
B|ORCL|20251211|14:52:14|S|200|201.010000||
B|ORCL|20251211|14:52:14|S|200|201.040000||
B|ROKU|20251211|14:52:14|S|50|106.890000||
B|FRPT|20251211|14:52:15|S|3|63.440000||
B|ORCL|20251211|14:52:15|S|40|201.090000||
B|ORCL|20251211|14:52:15|S|580|201.090000||
B|ORCL|20251211|14:52:15|S|600|201.090000||
B|ZM|20251211|14:52:15|S|19|90.600000||
B|EXPE|20251211|14:52:16|S|10|281.600000||
B|ADP|20251211|14:52:17|S|5|263.910000||
B|AMD|20251211|14:52:17|S|5|220.565000||
B|BND|20251211|14:52:18|S|3|74.277900||
B|CRDO|20251211|14:52:18|S|25|154.140000||
B|CIEN|20251211|14:52:19|S|12|241.740000||
B|INOD|20251211|14:52:19|S|30|54.150000||
B|MSTR|20251211|14:52:19|S|11|180.005000||
B|NNEX|20251211|14:52:19|S|100|26.720000||
B|W|20251211|14:52:19|S|11|99.656800||
B|BA|20251211|14:52:20|S|1|201.156900||
B|UVIX|20251211|14:52:20|S|216|7.145000||
B|WOLF|20251211|14:52:20|S|25|19.821300||
B|ADBE|20251211|14:52:21|S|1|355.320000||
B|DEFT|20251211|14:52:21|S|4|1.130000||
B|GFI|20251211|14:52:21|S|1|45.395000||
B|MRK|20251211|14:52:21|S|400|98.800000||
B|MRK|20251211|14:52:21|S|600|98.799000||
B|BABA|20251211|14:52:22|S|1|156.371000||
B|MMM|20251211|14:52:22|S|6|169.705000||
B|ITUB|20251211|14:52:23|S|600|7.310000||
B|NFG|20251211|14:52:23|S|50|82.920000||
B|QBTS|20251211|14:52:23|S|100|27.875000||
B|BITO|20251211|14:52:24|S|1|13.480000||
B|GRAL|20251211|14:52:24|S|100|94.750000||
B|RKLB|20251211|14:52:24|S|240|63.260000||
B|HIMS|20251211|14:52:25|S|300|37.565000||
B|NNE|20251211|14:52:25|S|2|38.780000||
B|ORCL|20251211|14:52:25|S|40|200.800000||
B|GVA|20251211|14:52:26|S|7|114.200000||
B|JNJ|20251211|14:52:27|S|4|209.340000||
B|LMT|20251211|14:52:27|S|1|477.510000||
B|MSTR|20251211|14:52:27|S|160|179.916500||
B|GOOG|20251211|14:52:28|S|50|314.258600||
B|BE|20251211|14:52:29|S|25|108.843000||
B|PFE|20251211|14:52:29|S|15|25.675000||
B|QQQ|20251211|14:52:29|S|3|625.615000||
B|AMD|20251211|14:52:30|S|100|220.480000||
B|EWZ|20251211|14:52:30|S|2|33.245000||
B|GOOGL|20251211|14:52:30|S|3|313.038500||
B|PMI|20251211|14:52:30|S|14|2.480000||
B|SNDK|20251211|14:52:30|S|39|241.850000||
B|SOXL|20251211|14:52:30|S|1|48.195000||
B|ARM|20251211|14:52:31|S|1|135.600000||
B|INTW|20251211|14:52:31|S|117|49.810000||
B|MP|20251211|14:52:31|S|10|60.032400||
B|ABVX|20251211|14:52:32|S|10|132.470000||
B|GLW|20251211|14:52:32|S|100|96.450000||
B|JCI|20251211|14:52:32|S|100|117.820000||
B|NKE|20251211|14:52:32|S|100|67.295000||
B|ZIM|20251211|14:52:32|S|137|19.840000||
B|AMD|20251211|14:52:33|S|42|220.490000||
B|IREN|20251211|14:52:34|S|5|43.179200||
B|NVO|20251211|14:52:34|S|1|50.219400||
B|MSTR|20251211|14:52:35|S|4|179.956600||
B|MSTR|20251211|14:52:35|S|25|179.956600||
B|NVDA|20251211|14:52:36|S|25|180.825000||
B|SCHD|20251211|14:52:36|S|94|27.665000||
B|ORCL|20251211|14:52:37|S|5|200.790000||
B|ORCL|20251211|14:52:37|S|400|200.790000||
B|TSM|20251211|14:52:37|S|190|304.540000||
B|XLF|20251211|14:52:37|S|50|54.890000||
B|GEV|20251211|14:52:38|S|500|699.555000||
B|Z|20251211|14:52:38|S|8|75.602000||
B|IRBT|20251211|14:52:39|S|300|4.980000||
B|ORCL|20251211|14:52:39|S|192|200.830000||
B|QQQ|20251211|14:52:39|S|2|625.609300||
B|GOOGL|20251211|14:52:40|S|5|313.058500||
B|Z|20251211|14:52:40|S|100|75.602000||
B|MRVL|20251211|14:52:41|S|20|88.970000||
B|SMU|20251211|14:52:41|S|28|23.600000||
B|TLT|20251211|14:52:41|S|60|88.280000||
B|TLT|20251211|14:52:41|S|100|88.280000||
B|TLT|20251211|14:52:41|S|200|88.285000||
B|YSG|20251211|14:52:41|S|200|4.000000||
B|HOOD|20251211|14:52:42|S|1|123.985000||
B|LUNR|20251211|14:52:42|S|1|12.528000||
B|NFLX|20251211|14:52:42|S|3|94.078800||
B|TEM|20251211|14:52:42|S|7|73.640000||
B|TWST|20251211|14:52:42|S|5|32.248000||
B|GENI|20251211|14:52:43|S|100|11.055000||
B|MRVL|20251211|14:52:43|S|50|89.052700||
B|SCCO|20251211|14:52:44|S|5|148.610000||
B|INTC|20251211|14:52:45|S|28|39.445000||
B|MERC|20251211|14:52:45|S|200|2.100000||
B|MS|20251211|14:52:45|S|100|181.548000||
B|OPEN|20251211|14:52:45|S|100|7.080000||
B|ATEX|20251211|14:52:46|S|10|22.630000||
B|DFAX|20251211|14:52:46|S|1859|32.635500||
B|PHR|20251211|14:52:46|S|100|15.610000||
B|ASTS|20251211|14:52:47|S|17|83.595000||
B|GLW|20251211|14:52:47|S|59|96.450000||
B|GLW|20251211|14:52:47|S|400|96.430000||
B|ORCL|20251211|14:52:47|S|120|200.580000||
B|BMNU|20251211|14:52:48|S|125|10.275000||
B|CRWV|20251211|14:52:48|S|20|87.660000||
B|WOK|20251211|14:52:48|S|1000|0.173400||
B|GIS|20251211|14:52:49|S|100|46.245000||
B|SLV|20251211|14:52:49|S|2426|57.867000||
B|CMRC|20251211|14:52:50|S|20|4.520000||
B|PYPL|20251211|14:52:50|S|10|61.735000||
B|VST|20251211|14:52:50|S|100|172.500000||
B|VST|20251211|14:52:50|S|100|172.550000||
B|APP|20251211|14:52:51|S|80|722.500000||
B|DG|20251211|14:52:51|S|500|131.938000||
B|IRBT|20251211|14:52:51|S|5|4.960000||
B|MOS|20251211|14:52:51|S|40|25.285000||
B|TQQQ|20251211|14:52:51|S|5|56.085000||
B|VST|20251211|14:52:51|S|300|172.550000||
B|BITO|20251211|14:52:52|S|1|13.470000||
B|TQQQ|20251211|14:52:52|S|5|56.085000||
B|VALE|20251211|14:52:52|S|55|13.335000||
B|VOO|20251211|14:52:52|S|40|633.555000||
B|IBIT|20251211|14:52:53|S|54|51.710000||
B|IBIT|20251211|14:52:53|S|900|51.715000||
B|IBIT|20251211|14:52:53|S|5000|51.710000||
B|OKLO|20251211|14:52:53|S|1|101.990000||
B|ORCL|20251211|14:52:53|S|1|200.390000||
B|ORCL|20251211|14:52:53|S|10|200.370000||
B|ORCL|20251211|14:52:53|S|100|200.370000||
B|ORCL|20251211|14:52:53|S|350|200.340000||
B|ORCU|20251211|14:52:53|E|5|19.933000||
B|PATH|20251211|14:52:53|S|8|18.050000||
B|PYPL|20251211|14:52:53|S|26|61.715000||
B|RR|20251211|14:52:53|S|500|4.525000||
B|ABT|20251211|14:52:54|S|1|123.190000||
B|B|20251211|14:52:54|S|22|43.515000||
B|GIB|20251211|14:52:54|S|100|90.290000||
B|HOOD|20251211|14:52:54|S|2|123.870000||
B|META|20251211|14:52:54|S|20|651.950000||
B|ORCL|20251211|14:52:54|S|1|200.360000||
B|FUBO|20251211|14:52:55|S|30|2.745000||
B|IREN|20251211|14:52:55|S|50|43.099100||
B|IREN|20251211|14:52:55|S|50|43.100000||
B|ORCL|20251211|14:52:55|S|178|200.360000||
B|ORCL|20251211|14:52:55|S|600|200.370000||
B|TQQQ|20251211|14:52:55|S|5|56.075000||
B|APLD|20251211|14:52:56|S|100|29.835000||
B|ELF|20251211|14:52:56|S|10|78.144000||
B|MOS|20251211|14:52:56|S|1|25.289200||
B|AAOI|20251211|14:52:57|S|60|36.790000||
B|GDXU|20251211|14:52:57|S|5|254.190000||
B|RGTI|20251211|14:52:57|S|500|26.595000||
B|TQQQ|20251211|14:52:57|S|5|56.059300||
B|NVDA|20251211|14:52:58|S|41|180.705000||
B|PYPL|20251211|14:52:58|S|8|61.700000||
B|TQQQ|20251211|14:52:58|S|5|56.055000||
B|UNG|20251211|14:52:58|S|100|13.120000||
B|INOD|20251211|14:52:59|S|6|54.000000||
B|MSTR|20251211|14:52:59|S|35|179.660000||
B|MU|20251211|14:52:59|S|2|257.960000||
B|NVDA|20251211|14:52:59|S|200|180.701800||
B|NVDX|20251211|14:52:59|S|100|16.890100||
B|AA|20251211|14:53:00|S|50|47.382600||
B|AMD|20251211|14:53:00|S|2|220.290000||
B|AVTR|20251211|14:53:00|S|128|11.338000||
B|CPER|20251211|14:53:00|S|200|33.645000||
B|IREN|20251211|14:53:00|S|17|43.099000||
B|MOS|20251211|14:53:00|S|1|25.289200||
B|NVDA|20251211|14:53:00|S|100|180.705000||
B|NVDA|20251211|14:53:00|S|100|180.705000||
B|PLTR|20251211|14:53:00|S|50|187.758800||
B|SMLR|20251211|14:53:00|S|52|19.180000||
B|AMD|20251211|14:53:01|S|2|220.295000||
B|BEAT|20251211|14:53:01|S|1000|2.380000||
B|CABO|20251211|14:53:01|S|30|134.940000||
B|MOS|20251211|14:53:01|S|3|25.275000||
B|MU|20251211|14:53:01|S|2|257.990000||
B|TQQQ|20251211|14:53:01|S|5|56.055000||
B|ADBE|20251211|14:53:02|S|2|354.690000||
B|AVGO|20251211|14:53:02|S|40|407.825000||
B|MCHP|20251211|14:53:02|S|73|68.329300||
B|MSTR|20251211|14:53:02|S|10|179.630000||
B|USAR|20251211|14:53:02|S|25|18.325000||
B|AMD|20251211|14:53:03|S|21|220.330000||
B|APGE|20251211|14:53:03|S|100|77.150000||
B|TLT|20251211|14:53:03|S|200|88.280000||
B|BAC|20251211|14:53:04|S|20|54.475500||
B|CXAI|20251211|14:53:04|S|100|0.478700||
B|ELDN|20251211|14:53:04|S|5500|1.720000||
B|GHM|20251211|14:53:04|S|45|65.130000||
B|NXE|20251211|14:53:04|S|35|9.505000||
B|FHN|20251211|14:53:05|S|100|24.005000||
B|MOS|20251211|14:53:05|S|3|25.275000||
B|NNE|20251211|14:53:05|S|100|38.540000||
B|NNE|20251211|14:53:05|S|200|38.610000||
B|ORCL|20251211|14:53:05|S|11|200.250000||
B|QBTS|20251211|14:53:05|S|92|27.785400||
B|TQQQ|20251211|14:53:05|S|5|56.049300||
B|WELL|20251211|14:53:05|S|100|184.620000||
B|B|20251211|14:53:06|S|22|43.485000||
B|BLDP|20251211|14:53:06|S|2800|2.850000||
B|CRUS|20251211|14:53:06|S|5|126.230000||
B|JMIA|20251211|14:53:06|S|300|12.800000||
B|PFE|20251211|14:53:06|S|39|25.665000||
B|TSLA|20251211|14:53:06|S|100|447.030000||
B|Z|20251211|14:53:06|S|10|75.595300||
B|C|20251211|14:53:07|S|4|111.540900||
B|IMVT|20251211|14:53:07|S|93|25.340000||
B|ORCL|20251211|14:53:07|S|16|200.240000||
B|ORCL|20251211|14:53:07|S|29|200.240000||
B|SOXL|20251211|14:53:07|S|200|48.115000||
B|SOXL|20251211|14:53:07|S|200|48.117300||
B|VALE|20251211|14:53:07|S|9|13.330700||
B|CXAI|20251211|14:53:08|S|100|0.478700||
B|ETHA|20251211|14:53:08|S|428|24.250000||
B|HIMS|20251211|14:53:08|S|100|37.520000||
B|ORCL|20251211|14:53:08|S|17|200.225000||
B|ORCL|20251211|14:53:08|S|20|200.240000||
B|ORCL|20251211|14:53:08|S|50|200.225000||
B|ORCL|20251211|14:53:08|S|120|200.225000||
B|SQQQ|20251211|14:53:08|S|30|66.645000||
B|UVXY|20251211|14:53:08|S|100|42.380000||
B|TMUS|20251211|14:53:09|S|50|195.000000||
B|TQQQ|20251211|14:53:09|S|5|56.055000||
B|IP|20251211|14:53:10|S|47|39.467200||
B|ORCL|20251211|14:53:10|S|40|200.215000||
B|SPMO|20251211|14:53:10|S|1|121.850000||
B|U|20251211|14:53:10|S|30|49.808300||
B|CL|20251211|14:53:11|S|10|77.327800||
B|CRCL|20251211|14:53:11|S|100|87.990000||
B|KHC|20251211|14:53:11|S|5|24.345000||
B|LMT|20251211|14:53:11|S|1|477.490000||
B|MP|20251211|14:53:11|S|2|59.940000||
B|ORCL|20251211|14:53:11|S|12|200.280000||
B|ORCL|20251211|14:53:11|E|40|200.203600||
B|SQQQ|20251211|14:53:11|S|15|66.649300||
B|TSLA|20251211|14:53:11|S|50|447.050000||
B|ACHR|20251211|14:53:12|S|100|8.475000||
B|B|20251211|14:53:12|S|12|43.479300||
B|GEMI|20251211|14:53:12|S|20|14.350000||
B|ORCL|20251211|14:53:12|S|100|200.262600||
B|RGTI|20251211|14:53:12|S|65|26.565000||
B|SOXL|20251211|14:53:12|S|200|48.128800||
B|CRDO|20251211|14:53:13|S|3|153.780000||
B|CXAI|20251211|14:53:13|S|100|0.478700||
B|KSCP|20251211|14:53:13|S|1|4.989500||
B|MIGI|20251211|14:53:13|S|300|14.580000||
B|NFLX|20251211|14:53:13|S|4|93.930000||
B|NOK|20251211|14:53:13|S|100|6.390000||
B|NVDA|20251211|14:53:13|S|5|180.685000||
B|PHYS|20251211|14:53:13|S|25|32.728200||
B|URA|20251211|14:53:13|S|3|48.960000||
B|URA|20251211|14:53:13|S|11|48.960000||
B|AMZN|20251211|14:53:14|S|50|229.547100||
B|EXPE|20251211|14:53:14|S|10|281.190000||
B|JCAP|20251211|14:53:14|S|100|22.110000||
B|LMT|20251211|14:53:14|S|1|477.490000||
B|MAIA|20251211|14:53:14|S|200|1.590000||
B|NFLX|20251211|14:53:14|S|7|93.920000||
B|SVV|20251211|14:53:14|S|20|9.680000||
B|TQQQ|20251211|14:53:14|S|5|56.029300||
B|URA|20251211|14:53:14|S|5|48.950000||
B|USAR|20251211|14:53:14|S|50|18.295000||
B|AMD|20251211|14:53:15|S|3|220.251700||
B|LMT|20251211|14:53:15|S|1|477.490000||
B|MSTR|20251211|14:53:15|S|100|179.605000||
B|QUBT|20251211|14:53:15|S|100|12.705000||
B|RIVN|20251211|14:53:15|S|100|16.619300||
B|TQQQ|20251211|14:53:15|S|5|56.029300||
B|URA|20251211|14:53:15|S|17|48.960000||
B|ZM|20251211|14:53:15|S|3|90.530000||
B|AUR|20251211|14:53:16|S|3000|4.551500||
B|ORCL|20251211|14:53:16|S|7|200.260000||
B|ORCL|20251211|14:53:16|S|200|200.260000||
B|UNH|20251211|14:53:16|S|2|336.090000||
B|URA|20251211|14:53:16|S|22|48.960000||
B|URA|20251211|14:53:16|S|22|48.960000||
B|ACHR|20251211|14:53:17|S|84|8.465000||
B|AMD|20251211|14:53:17|S|300|220.266300||
B|GOOGL|20251211|14:53:17|S|1|312.860500||
B|MIGI|20251211|14:53:17|S|290|14.690000||
B|ORCL|20251211|14:53:17|S|50|200.248400||
B|ORCL|20251211|14:53:17|S|111|200.250000||
B|TQQQ|20251211|14:53:17|S|5|56.035000||
B|XPEV|20251211|14:53:17|S|200|19.135000||
B|AMD|20251211|14:53:18|S|30|220.282300||
B|ANET|20251211|14:53:18|S|1|134.800000||
B|NEE|20251211|14:53:18|S|100|81.525000||
B|NFLX|20251211|14:53:18|S|18|93.900000||
B|ACN|20251211|14:53:19|S|3|271.225000||
B|BBAR|20251211|14:53:19|S|100|16.860000||
B|CRWV|20251211|14:53:19|S|396|87.490000||
B|NBIS|20251211|14:53:19|S|100|94.940000||
B|ORCL|20251211|14:53:19|S|129|200.250000||
B|SNOW|20251211|14:53:19|S|1|220.985000||
B|TQQQ|20251211|14:53:19|S|5|56.035000||
B|HIMS|20251211|14:53:20|S|55|37.515000||
B|NFLX|20251211|14:53:20|S|10|93.865000||
B|NFLX|20251211|14:53:20|S|20|93.865000||
B|NFLX|20251211|14:53:20|S|20|93.869300||
B|ORCL|20251211|14:53:20|S|100|200.467500||
B|TQQQ|20251211|14:53:20|S|5|56.035000||
B|MIGI|20251211|14:53:21|S|171|14.700000||
B|MSTR|20251211|14:53:21|S|50|179.455000||
B|NFLX|20251211|14:53:21|S|10|93.859300||
B|NFLX|20251211|14:53:21|S|10|93.859300||
B|NFLX|20251211|14:53:21|S|10|93.859300||
B|ORCL|20251211|14:53:21|E|40|200.620000||
B|AMD|20251211|14:53:22|S|45|220.300000||
B|BBAR|20251211|14:53:22|S|200|16.860000||
B|MIGI|20251211|14:53:22|S|100|14.700000||
B|MRVL|20251211|14:53:22|S|100|88.911500||
B|QQQ|20251211|14:53:22|S|100|625.335000||
B|EWC|20251211|14:53:23|S|60|54.095000||
B|ORCL|20251211|14:53:23|S|50|200.658100||
B|OXY|20251211|14:53:23|S|1|40.916500||
B|QBTS|20251211|14:53:23|S|200|27.730900||
B|TSLA|20251211|14:53:23|S|15|446.830000||
B|YSG|20251211|14:53:23|S|100|4.003800||
B|AMZN|20251211|14:53:24|S|50|229.620000||
B|ASTS|20251211|14:53:24|S|10|83.365500||
B|BBAR|20251211|14:53:24|S|43|16.860000||
B|BMNR|20251211|14:53:24|S|9|38.420000||
B|HOG|20251211|14:53:24|S|2|22.100000||
B|HUN|20251211|14:53:24|S|400|10.675000||
B|PFE|20251211|14:53:24|S|3|25.679300||
B|AMD|20251211|14:53:25|S|2|220.370000||
B|IONQ|20251211|14:53:25|S|200|51.675000||
B|MSTR|20251211|14:53:25|S|25|179.410000||
B|NVDA|20251211|14:53:25|S|20|180.749300||
B|ORCL|20251211|14:53:25|S|100|200.667000||
B|QQQ|20251211|14:53:25|S|20|625.355000||
B|TSM|20251211|14:53:25|S|30|304.330000||
B|ORCL|20251211|14:53:26|S|40|200.630000||
B|ORCL|20251211|14:53:26|S|60|200.630000||
B|PCY|20251211|14:53:26|S|700|21.785000||
B|SPY|20251211|14:53:26|S|20|688.965000||
B|TLT|20251211|14:53:26|S|100|88.285000||
B|TQQQ|20251211|14:53:26|S|5|56.045000||
B|ZS|20251211|14:53:26|S|3|243.134600||
B|AMZN|20251211|14:53:27|S|1|229.575000||
B|MOS|20251211|14:53:27|S|19|25.277700||
B|TQQQ|20251211|14:53:27|S|5|56.045000||
B|UVXY|20251211|14:53:27|S|100|42.380000||
B|ZTS|20251211|14:53:27|S|100|117.402500||
B|APP|20251211|14:53:28|S|1|722.290000||
B|BBAR|20251211|14:53:28|S|148|16.867800||
B|BRK/B|20251211|14:53:28|S|9|494.805000||
B|NFLX|20251211|14:53:28|S|10|93.849300||
B|NFLX|20251211|14:53:28|S|10|93.849300||
B|NFLX|20251211|14:53:28|S|10|93.849300||
B|NFLX|20251211|14:53:28|S|10|93.849300||
B|NFLX|20251211|14:53:28|S|10|93.849300||
B|NFLX|20251211|14:53:28|S|10|93.849300||
B|NFLX|20251211|14:53:28|S|10|93.849300||
B|NFLX|20251211|14:53:28|S|10|93.849300||
B|NFLX|20251211|14:53:28|S|10|93.849300||
B|ON|20251211|14:53:28|S|100|55.600000||
B|ORCL|20251211|14:53:28|S|1|200.600000||
B|CRWV|20251211|14:53:29|S|350|87.490000||
B|NFLX|20251211|14:53:29|S|1|93.845200||
B|TLT|20251211|14:53:29|S|100|88.280000||
B|BIDU|20251211|14:53:30|S|1|128.878000||
B|GOOGL|20251211|14:53:30|S|100|312.888600||
B|HOOD|20251211|14:53:30|S|1|123.870000||
B|MSA|20251211|14:53:30|S|3|164.120000||
B|MU|20251211|14:53:30|S|3|258.020000||
B|ASTS|20251211|14:53:31|S|42|83.370000||
B|GOOG|20251211|14:53:31|S|70|314.060000||
B|TQQQ|20251211|14:53:31|S|5|56.045000||
B|AA|20251211|14:53:32|S|50|47.380000||
B|BFH|20251211|14:53:32|S|60|74.710000||
B|IBIT|20251211|14:53:32|S|200|51.715000||
B|IBIT|20251211|14:53:32|S|600|51.715000||
B|LMT|20251211|14:53:32|S|1|477.490000||
B|VSA|20251211|14:53:32|S|400|0.108000||
B|AAPL|20251211|14:53:33|S|20|277.850000||
B|LUNR|20251211|14:53:33|S|80|12.510000||
B|MSTR|20251211|14:53:34|S|80|179.450000||
B|SNPS|20251211|14:53:34|S|1|479.080000||
B|HOOD|20251211|14:53:35|S|100|123.870000||
B|TGL|20251211|14:53:35|S|200|9.930000||
B|TQQQ|20251211|14:53:35|S|5|56.045000||
B|AAOI|20251211|14:53:36|S|12|36.730000||
B|AMD|20251211|14:53:36|S|1|220.305000||
B|SERV|20251211|14:53:36|S|39|12.565000||
B|TSLL|20251211|14:53:36|S|100|19.245000||
B|BULL|20251211|14:53:37|S|50|9.845000||
B|FLY|20251211|14:53:37|S|21|23.560000||
B|MRVL|20251211|14:53:37|S|10|88.926300||
B|NFLX|20251211|14:53:37|S|90|93.909300||
B|ORCL|20251211|14:53:37|S|105|200.550000||
B|PSQ|20251211|14:53:37|S|270|30.025000||
B|CRDO|20251211|14:53:38|S|1|153.840000||
B|IBIT|20251211|14:53:38|S|62|51.745000||
B|MOS|20251211|14:53:38|S|1|25.297700||
B|MSTZ|20251211|14:53:38|S|600|12.808800||
B|HUT|20251211|14:53:39|S|7|45.130000||
B|NVDA|20251211|14:53:39|S|100|180.715000||
B|OPEN|20251211|14:53:39|S|100|7.065000||
B|ORCL|20251211|14:53:39|S|80|200.650000||
B|ORCL|20251211|14:53:39|S|800|200.635000||
B|PAM|20251211|14:53:39|S|300|90.210000||
B|AMZN|20251211|14:53:40|S|100|229.589000||
B|EWZ|20251211|14:53:40|S|20|33.245000||
B|NGD|20251211|14:53:40|S|255|8.695000||
B|ON|20251211|14:53:40|S|100|55.570000||
B|ORCL|20251211|14:53:40|S|80|200.620000||
B|AARD|20251211|14:53:41|S|100|15.940000||
B|AARD|20251211|14:53:41|S|100|15.970000||
B|ADBE|20251211|14:53:41|S|2|355.050000||
B|TLT|20251211|14:53:41|S|1|88.285000||
B|ORCL|20251211|14:53:42|S|80|200.580000||
B|ORCL|20251211|14:53:42|S|200|200.570000||
B|TQQQ|20251211|14:53:42|S|10|56.045000||
B|ASML|20251211|14:53:43|S|1|1124.059000||
B|ASML|20251211|14:53:43|S|3|1124.050000||
B|ORA|20251211|14:53:43|S|2|115.480000||
B|ORCL|20251211|14:53:43|S|5|200.470000||
B|ORCL|20251211|14:53:43|S|100|200.400000||
B|PLTR|20251211|14:53:43|S|25|187.760000||
B|CXAI|20251211|14:53:44|S|100|0.478700||
B|ORCL|20251211|14:53:44|S|100|200.325000||
B|PSLV|20251211|14:53:44|S|100|21.105000||
B|TLX|20251211|14:53:44|S|298|9.340000||
B|TSLA|20251211|14:53:44|S|21|446.650000||
B|TSLA|20251211|14:53:44|S|36|446.640000||
B|HCSG|20251211|14:53:45|S|100|19.330000||
B|GOOG|20251211|14:53:46|S|1|313.990000||
B|SLB|20251211|14:53:46|S|100|40.455000||
B|T|20251211|14:53:47|S|100|24.470000||
B|ORCL|20251211|14:53:48|S|50|200.400000||
B|SQQQ|20251211|14:53:48|S|88|66.655000||
B|WFC|20251211|14:53:48|S|21|93.169300||
B|Z|20251211|14:53:48|S|7|75.605700||
B|CEG|20251211|14:53:49|S|4|375.000000||
B|LUNR|20251211|14:53:49|S|50|12.510000||
B|UNH|20251211|14:53:49|S|100|336.402700||
B|AMD|20251211|14:53:50|S|10|220.370000||
B|KO|20251211|14:53:50|S|17|69.220000||
B|ONDS|20251211|14:53:50|S|80|8.935000||
B|TLT|20251211|14:53:50|S|100|88.280000||
B|TLT|20251211|14:53:50|S|400|88.280000||
B|WFC|20251211|14:53:50|S|21|93.169300||
B|WFC|20251211|14:53:50|S|21|93.169300||
B|Z|20251211|14:53:50|S|100|75.605700||
B|GOOGL|20251211|14:53:51|S|1|312.775000||
B|VWO|20251211|14:53:51|S|10000|54.450000||
B|WFC|20251211|14:53:51|S|21|93.169300||
B|HLIO|20251211|14:53:52|S|8|57.365000||
B|HLIO|20251211|14:53:52|S|82|57.360000||
B|IBIT|20251211|14:53:52|S|30|51.728700||
B|MIGI|20251211|14:53:52|S|140|14.180000||
B|NBIS|20251211|14:53:52|S|1|94.970000||
B|NFLX|20251211|14:53:52|S|2|93.999500||
B|ORCL|20251211|14:53:52|S|80|200.310000||
B|ORCL|20251211|14:53:52|S|200|200.307900||
B|WFC|20251211|14:53:52|S|21|93.165000||
B|BBAR|20251211|14:53:53|S|200|16.868000||
B|COST|20251211|14:53:53|S|1|882.480000||
B|FHN|20251211|14:53:53|S|100|24.000000||
B|ORCL|20251211|14:53:53|S|1|200.290000||
B|ORCL|20251211|14:53:53|S|200|200.360000||
B|PEP|20251211|14:53:53|S|5|148.537800||
B|TNA|20251211|14:53:53|S|2400|52.133200||
B|WFC|20251211|14:53:53|S|21|93.169300||
B|HL|20251211|14:53:54|S|100|19.400000||
B|HL|20251211|14:53:54|S|100|19.400000||
B|MIGI|20251211|14:53:54|S|300|13.880000||
B|BAC|20251211|14:53:55|S|37|54.495000||
B|BBAR|20251211|14:53:55|S|200|16.868000||
B|MIGI|20251211|14:53:55|S|85|14.034100||
B|ASTS|20251211|14:53:56|S|100|83.250000||
B|CDE|20251211|14:53:56|S|19|17.835000||
B|ESLT|20251211|14:53:56|S|2|514.350000||
B|OPEN|20251211|14:53:56|S|50|7.065000||
B|ORCL|20251211|14:53:56|S|8|200.400000||
B|VELO|20251211|14:53:56|S|50|12.840000||
B|BMBL|20251211|14:53:57|S|1200|3.745000||
B|BMNG|20251211|14:53:57|S|200|6.770000||
B|NRDY|20251211|14:53:57|S|74|1.355000||
B|ALAB|20251211|14:53:58|S|10|172.160000||
B|ARCC|20251211|14:53:58|S|931|20.965000||
B|AVGO|20251211|14:53:58|S|73|407.965000||
B|BMNR|20251211|14:53:58|S|300|38.370000||
B|GEHC|20251211|14:53:58|S|100|85.640000||
B|TSLL|20251211|14:53:58|S|300|19.240000||
B|IP|20251211|14:53:59|S|1|39.470000||
B|NVDA|20251211|14:53:59|S|5|180.688800||
B|SMCI|20251211|14:53:59|S|20|33.535000||
B|SPOT|20251211|14:53:59|S|4|599.520000||
B|VZLA|20251211|14:53:59|S|72|5.415000||
B|ALAB|20251211|14:54:00|S|31|172.131500||
B|AMD|20251211|14:54:00|S|97|220.330000||
B|BBAR|20251211|14:54:00|S|200|16.868000||
B|CRCL|20251211|14:54:00|S|1|88.045500||
B|FNDE|20251211|14:54:00|S|50|35.725000||
B|NVDA|20251211|14:54:00|S|35|180.685000||
B|SLB|20251211|14:54:00|S|37|40.455000||
B|TLRY|20251211|14:54:00|S|100|8.520000||
B|NFLX|20251211|14:54:01|S|100|94.055000||
B|PSX|20251211|14:54:01|S|1|143.460000||
B|BEAT|20251211|14:54:02|S|4|2.385000||
B|IONZ|20251211|14:54:02|S|650|20.529600||
B|MSFT|20251211|14:54:02|S|247|485.190000||
B|NVDA|20251211|14:54:02|S|200|180.699300||
B|TSM|20251211|14:54:02|S|2|304.377600||
B|ZM|20251211|14:54:02|S|3|90.525000||
B|ALAB|20251211|14:54:03|S|15|172.131500||
B|BHR|20251211|14:54:03|S|100|2.680000||
B|C|20251211|14:54:03|S|37|111.590000||
B|IBIT|20251211|14:54:03|S|100|51.720000||
B|LMT|20251211|14:54:03|S|1|477.500000||
B|NVDA|20251211|14:54:03|S|100|180.675000||
B|TSLA|20251211|14:54:03|S|50|446.490000||
B|ADBE|20251211|14:54:04|S|2|354.990000||
B|LEU|20251211|14:54:04|S|15|269.750000||
B|MOS|20251211|14:54:04|S|50|25.288200||
B|XLV|20251211|14:54:04|S|16|153.277000||
B|XOM|20251211|14:54:04|S|100|119.430000||
B|AZ|20251211|14:54:05|S|300|5.820000||
B|C|20251211|14:54:05|S|200|111.590000||
B|MP|20251211|14:54:05|S|16|59.920000||
B|MSTX|20251211|14:54:05|S|961|5.588800||
B|ORCL|20251211|14:54:05|S|5|200.360000||
B|MOS|20251211|14:54:06|S|10|25.295000||
B|MUR|20251211|14:54:06|S|100|33.138000||
B|RKLB|20251211|14:54:06|S|7|63.005000||
B|SNDK|20251211|14:54:06|S|6|241.440000||
B|BBAI|20251211|14:54:07|S|7500|6.756800||
B|BMNU|20251211|14:54:07|S|100|10.200000||
B|C|20251211|14:54:07|S|200|111.590000||
B|CDE|20251211|14:54:07|S|2791|17.837400||
B|META|20251211|14:54:07|S|1|651.600000||
B|UNH|20251211|14:54:07|S|10|336.390000||
B|UNH|20251211|14:54:07|S|50|336.385000||
B|VCIG|20251211|14:54:07|S|200|0.871100||
B|AGEN|20251211|14:54:08|S|400|4.050000||
B|EOSE|20251211|14:54:08|S|80|16.039300||
B|GS|20251211|14:54:08|S|20|916.567500||
B|LUNR|20251211|14:54:08|S|10|12.500000||
B|TLT|20251211|14:54:08|S|100|88.280000||
B|WULF|20251211|14:54:08|S|10|15.387200||
B|BBAR|20251211|14:54:09|S|95|16.867900||
B|C|20251211|14:54:09|S|188|111.590000||
B|CART|20251211|14:54:09|S|5|44.865000||
B|GLW|20251211|14:54:09|S|13|96.500000||
B|ORA|20251211|14:54:09|S|100|115.480000||
B|PONY|20251211|14:54:10|S|100|15.150000||
B|TEM|20251211|14:54:10|S|5|73.573200||
B|TLT|20251211|14:54:10|S|200|88.280000||
B|ATRO|20251211|14:54:11|S|15|54.520000||
B|C|20251211|14:54:11|S|193|111.590000||
B|GIS|20251211|14:54:12|S|1|46.255000||
B|HOOD|20251211|14:54:12|S|2|123.840000||
B|MOS|20251211|14:54:12|S|500|25.298200||
B|MSCI|20251211|14:54:12|S|10|548.960000||
B|NFLX|20251211|14:54:12|S|1|94.049300||
B|RIO|20251211|14:54:12|S|11|76.859300||
B|SQQQ|20251211|14:54:12|S|1|66.656500||
B|C|20251211|14:54:13|S|200|111.585000||
B|IONQ|20251211|14:54:13|S|33|51.581200||
B|KOPN|20251211|14:54:13|S|800|2.820000||
B|PLUG|20251211|14:54:13|S|500|2.365000||
B|RUN|20251211|14:54:13|S|100|18.570000||
B|SLQT|20251211|14:54:13|S|480|1.530000||
B|SLQT|20251211|14:54:13|S|1600|1.530000||
B|TQQQ|20251211|14:54:13|S|5|56.035000||
B|PBR|20251211|14:54:14|S|52|12.140700||
B|RKLB|20251211|14:54:14|S|9|63.020000||
B|TLT|20251211|14:54:14|S|100|88.280000||
B|TQQQ|20251211|14:54:14|S|5|56.035000||
B|C|20251211|14:54:15|S|8|111.590000||
B|ENGN|20251211|14:54:15|S|100|8.940000||
B|FRGT|20251211|14:54:15|S|1|0.701600||
B|IREN|20251211|14:54:15|S|100|42.979000||
B|SOXL|20251211|14:54:15|E|105|48.115200||
B|TTI|20251211|14:54:15|S|100|9.175000||
B|UPST|20251211|14:54:15|S|11|48.920000||
B|ABT|20251211|14:54:16|S|100|123.250000||
B|AMD|20251211|14:54:16|S|10|220.250000||
B|APH|20251211|14:54:16|S|100|138.570000||
B|BITO|20251211|14:54:16|S|1|13.450000||
B|MOS|20251211|14:54:16|S|48|25.285000||
B|PCAR|20251211|14:54:16|S|4|112.391200||
B|SPY|20251211|14:54:16|S|300|688.925000||
B|GAB|20251211|14:54:17|S|25|6.199200||
B|TQQQ|20251211|14:54:17|S|5|56.025000||
B|ASTS|20251211|14:54:18|S|9|83.180000||
B|BHF|20251211|14:54:18|S|10|65.420000||
B|C|20251211|14:54:18|S|20|111.590000||
B|LMT|20251211|14:54:18|S|1|477.490000||
B|RDDT|20251211|14:54:18|S|50|236.050000||
B|RXRX|20251211|14:54:18|S|10|4.625000||
B|SOLS|20251211|14:54:18|S|68|50.119000||
B|SOXX|20251211|14:54:18|S|4|313.080000||
B|APP|20251211|14:54:19|S|10|722.065000||
B|BBAR|20251211|14:54:19|S|98|16.860000||
B|BMNR|20251211|14:54:19|S|100|38.320000||
B|ETHA|20251211|14:54:19|S|700|24.210000||
B|KLIC|20251211|14:54:19|S|50|49.220000||
B|MOS|20251211|14:54:19|S|3|25.295000||
B|MOS|20251211|14:54:19|S|3|25.295000||
B|TQQQ|20251211|14:54:19|S|5|56.015000||
B|TQQQ|20251211|14:54:19|S|250|56.015000||
B|QQQ|20251211|14:54:20|S|20|625.230000||
B|ACHR|20251211|14:54:21|S|1500|8.456500||
B|C|20251211|14:54:21|S|200|111.585000||
B|TSLQ|20251211|14:54:21|S|800|21.128700||
B|NVDA|20251211|14:54:22|S|30|180.588800||
B|WWD|20251211|14:54:22|S|2|297.814500||
B|CRWV|20251211|14:54:23|S|1|87.250000||
B|PBR|20251211|14:54:23|S|1|12.140700||
B|RIVN|20251211|14:54:23|S|300|16.628800||
B|SOXL|20251211|14:54:23|S|200|48.085000||
B|SOXL|20251211|14:54:23|S|600|48.085000||
B|TS|20251211|14:54:23|S|3|40.690000||
B|AMD|20251211|14:54:24|S|100|220.190000||
B|CRM|20251211|14:54:24|S|1|262.805000||
B|MTDR|20251211|14:54:24|S|100|44.950000||
B|UVIX|20251211|14:54:24|S|100|7.160000||
B|UVIX|20251211|14:54:24|S|100|7.160000||
B|UVIX|20251211|14:54:24|S|175|7.158600||
B|AMD|20251211|14:54:25|S|3|220.201400||
B|CRDO|20251211|14:54:25|S|70|153.620000||
B|MSTR|20251211|14:54:25|S|100|179.620000||
B|NVDA|20251211|14:54:25|S|1000|180.619900||
B|PGY|20251211|14:54:25|S|100|24.840000||
B|C|20251211|14:54:26|S|90|111.552300||
B|LAC|20251211|14:54:26|S|20|5.250000||
B|MOS|20251211|14:54:26|S|2|25.288200||
B|NVDL|20251211|14:54:26|S|33|83.560000||
B|ON|20251211|14:54:26|S|100|55.580000||
B|MSTZ|20251211|14:54:27|S|1|12.845000||
B|SPOT|20251211|14:54:27|S|39|599.220000||
B|ALDX|20251211|14:54:28|S|100|4.700000||
B|ASTS|20251211|14:54:28|S|3|83.130000||
B|PANW|20251211|14:54:28|S|4|190.995000||
B|PUK|20251211|14:54:28|S|100|29.555000||
B|SLV|20251211|14:54:28|S|3|57.795000||
B|VEU|20251211|14:54:28|S|40|74.208800||
B|ZETA|20251211|14:54:28|S|100|19.550000||
B|RXRX|20251211|14:54:29|S|1|4.620000||
B|RXRX|20251211|14:54:29|S|1|4.620000||
B|RXRX|20251211|14:54:29|S|2|4.620000||
B|RXRX|20251211|14:54:29|S|5|4.620000||
B|SQQQ|20251211|14:54:29|S|300|66.688800||
B|MIGI|20251211|14:54:30|S|500|13.610000||
B|TLT|20251211|14:54:30|S|100|88.285000||
B|TTD|20251211|14:54:30|S|20|37.175000||
B|AGRO|20251211|14:54:31|S|10|7.510000||
B|BA|20251211|14:54:31|S|200|201.145000||
B|BA|20251211|14:54:31|S|200|201.145000||
B|ELVN|20251211|14:54:31|S|100|18.990000||
B|ORCL|20251211|14:54:31|S|40|200.240000||
B|RXRX|20251211|14:54:31|S|100|4.615000||
B|B|20251211|14:54:32|S|12|43.450700||
B|FN|20251211|14:54:32|S|10|528.980000||
B|HOOD|20251211|14:54:32|S|200|123.790000||
B|MOS|20251211|14:54:32|S|19|25.287700||
B|NVDA|20251211|14:54:32|S|5|180.629300||
B|SNDK|20251211|14:54:32|S|50|241.353900||
B|TPR|20251211|14:54:32|S|1|122.628700||
B|TSLA|20251211|14:54:32|S|50|446.080000||
B|ALAB|20251211|14:54:33|S|5|171.994100||
B|LGN|20251211|14:54:33|S|25|45.740000||
B|MIGI|20251211|14:54:33|S|200|13.740000||
B|OBDC|20251211|14:54:33|S|98|13.249500||
B|ETHA|20251211|14:54:34|S|25|24.205000||
B|NBIS|20251211|14:54:34|S|19|94.750000||
B|PLTD|20251211|14:54:34|S|1048|6.318700||
B|RIO|20251211|14:54:34|S|1|76.845000||
B|AMZZ|20251211|14:54:35|S|100|31.255600||
B|FIX|20251211|14:54:35|S|1|1016.750000||
B|LITE|20251211|14:54:35|S|4|368.910000||
B|NFLX|20251211|14:54:35|S|60|94.079300||
B|NKE|20251211|14:54:35|S|7|67.307500||
B|CAVA|20251211|14:54:36|S|490|53.275000||
B|GOOGL|20251211|14:54:36|S|7|312.818800||
B|NEBX|20251211|14:54:36|S|100|38.035000||
B|QCLN|20251211|14:54:36|S|8|46.480000||
B|SPY|20251211|14:54:36|S|1|688.885000||
B|UNH|20251211|14:54:36|S|45|336.390000||
B|ZM|20251211|14:54:36|S|3|90.560000||
B|BKSY|20251211|14:54:37|S|3|19.640000||
B|C|20251211|14:54:37|S|200|111.513800||
B|SNPS|20251211|14:54:37|S|25|478.770000||
B|MOS|20251211|14:54:38|S|2|25.287700||
B|PLTR|20251211|14:54:38|S|30|187.690000||
B|XOP|20251211|14:54:38|S|200|132.740000||
B|XOP|20251211|14:54:38|S|630|132.740000||
B|AMD|20251211|14:54:39|S|1|220.200000||
B|MOS|20251211|14:54:39|S|5|25.287700||
B|NLY|20251211|14:54:39|S|450|22.305000||
B|TSLA|20251211|14:54:39|S|12|445.865000||
B|EXEL|20251211|14:54:40|S|66|41.327000||
B|FHLC|20251211|14:54:40|S|143|73.890000||
B|GOOG|20251211|14:54:40|S|200|313.940000||
B|LAES|20251211|14:54:40|S|30|4.755000||
B|AGRO|20251211|14:54:41|S|32|7.590000||
B|ALAB|20251211|14:54:41|S|26|171.994300||
B|C|20251211|14:54:41|S|200|111.510000||
B|FHN|20251211|14:54:41|S|100|23.985000||
B|RDDT|20251211|14:54:41|S|5|236.135100||
B|TSLA|20251211|14:54:41|S|19|445.780000||
B|VONV|20251211|14:54:41|S|113|93.420000||
B|HOOD|20251211|14:54:42|S|1|123.730000||
B|NVDA|20251211|14:54:42|S|30|180.500000||
B|OKLO|20251211|14:54:42|S|14|101.690000||
B|PLTR|20251211|14:54:42|S|50|187.640000||
B|SQQQ|20251211|14:54:42|S|30|66.710000||
B|C|20251211|14:54:43|S|7|111.510000||
B|C|20251211|14:54:43|S|200|111.510000||
B|IBIT|20251211|14:54:43|S|1|51.600000||
B|IBIT|20251211|14:54:43|S|100|51.610000||
B|IBIT|20251211|14:54:43|S|700|51.610000||
B|NVDA|20251211|14:54:43|S|30|180.508800||
B|RKLB|20251211|14:54:43|S|100|62.900000||
B|TQQQ|20251211|14:54:43|S|5|55.995000||
B|ZTS|20251211|14:54:43|S|100|117.518000||
B|GAB|20251211|14:54:44|S|2404|6.199500||
B|KWEB|20251211|14:54:44|S|100|37.035000||
B|MRNA|20251211|14:54:44|S|1|29.519300||
B|NVDA|20251211|14:54:44|S|5|180.478800||
B|QQQ|20251211|14:54:44|S|100|625.148800||
B|RXRX|20251211|14:54:44|S|32|4.619700||
B|SLV|20251211|14:54:44|S|3|57.800000||
B|TS|20251211|14:54:44|S|2|40.684900||
B|Z|20251211|14:54:44|S|8|75.607800||
B|C|20251211|14:54:45|S|200|111.524800||
B|ETHT|20251211|14:54:45|S|140|44.840000||
B|ETHT|20251211|14:54:45|S|415|44.840000||
B|FDEV|20251211|14:54:45|S|6|34.545000||
B|RGTI|20251211|14:54:45|S|500|26.505000||
B|XYZ|20251211|14:54:45|S|1|63.528800||
B|HOOD|20251211|14:54:46|S|16|123.740000||
B|NVDA|20251211|14:54:46|S|13|180.505000||
B|URG|20251211|14:54:46|S|610|1.250000||
B|NBIS|20251211|14:54:47|S|100|94.720000||
B|SOXS|20251211|14:54:47|S|1475|2.915000||
B|VTR|20251211|14:54:47|S|100|77.370000||
B|DXYZ|20251211|14:54:48|S|10|35.830000||
B|NVDA|20251211|14:54:48|S|20|180.455000||
B|C|20251211|14:54:49|S|102|111.520000||
B|JPM|20251211|14:54:49|S|78|317.260000||
B|LMT|20251211|14:54:49|S|1|477.620000||
B|MSTR|20251211|14:54:49|S|10|179.870000||
B|TSLA|20251211|14:54:49|S|400|446.000000||
B|ALEX|20251211|14:54:50|S|30|20.885000||
B|SPY|20251211|14:54:50|S|3|688.885000||
B|V|20251211|14:54:50|S|1|345.150000||
B|XP|20251211|14:54:50|S|6|17.957100||
B|KO|20251211|14:54:51|S|1|69.255000||
B|TS|20251211|14:54:51|S|3|40.684900||
B|NBIS|20251211|14:54:52|S|100|94.790000||
B|RIVN|20251211|14:54:52|S|500|16.629300||
B|TLT|20251211|14:54:52|S|100|88.260000||
B|ZS|20251211|14:54:52|S|4|243.067300||
B|GGAL|20251211|14:54:54|S|60|48.951700||
B|HOOD|20251211|14:54:54|S|20|123.786100||
B|NVDA|20251211|14:54:54|S|260|180.490000||
B|OKLO|20251211|14:54:55|S|1|101.760000||
B|ORCL|20251211|14:54:55|S|1|199.708000||
B|RCT|20251211|14:54:55|S|100|1.680000||
B|SMCI|20251211|14:54:55|S|100|33.500000||
B|TLT|20251211|14:54:55|S|100|88.260000||
B|ZM|20251211|14:54:55|S|36|90.560000||
B|CL|20251211|14:54:56|S|4|77.369100||
B|MO|20251211|14:54:56|S|100|58.755000||
B|NFLX|20251211|14:54:56|S|10|94.089300||
B|ORCL|20251211|14:54:56|S|24|199.767700||
B|TSLL|20251211|14:54:56|S|100|19.180000||
B|ARMG|20251211|14:54:57|S|100|9.320000||
B|MOS|20251211|14:54:57|S|4|25.295000||
B|NNE|20251211|14:54:57|S|65|38.390000||
B|T|20251211|14:54:57|S|1|24.478800||
B|TS|20251211|14:54:57|S|2|40.684900||
B|URA|20251211|14:54:57|S|1|48.905000||
B|HUMA|20251211|14:54:58|S|15|1.315200||
B|ORCL|20251211|14:54:58|S|10|199.810000||
B|BE|20251211|14:54:59|S|50|108.380000||
B|CAT|20251211|14:54:59|S|16|625.238000||
B|TSLL|20251211|14:54:59|S|300|19.187400||
B|CVX|20251211|14:55:00|S|100|150.519300||
B|NFLX|20251211|14:55:00|S|1|94.088800||
B|NVDA|20251211|14:55:00|S|63|180.475000||
B|NXT|20251211|14:55:00|S|5|93.030000||
B|RIG|20251211|14:55:00|S|25|4.270000||
B|ALAB|20251211|14:55:01|S|10|171.815000||
B|AMD|20251211|14:55:01|S|100|220.195000||
B|COGT|20251211|14:55:01|S|100|40.380000||
B|ORCL|20251211|14:55:01|S|20|199.830000||
B|ORCL|20251211|14:55:01|S|98|199.790000||
B|ORCL|20251211|14:55:01|S|100|199.827500||
B|CDE|20251211|14:55:02|S|499|17.825000||
B|CRWV|20251211|14:55:02|S|100|87.378000||
B|HOOD|20251211|14:55:02|S|178|123.770000||
B|IOT|20251211|14:55:02|S|100|44.300000||
B|SHLS|20251211|14:55:02|S|40|9.549300||
B|CRGY|20251211|14:55:03|S|400|9.365000||
B|IBIT|20251211|14:55:03|S|100|51.640000||
B|MSTR|20251211|14:55:03|S|20|180.056100||
B|PLTR|20251211|14:55:03|S|118|187.690000||
B|RBLX|20251211|14:55:03|S|400|94.400000||
B|AEHR|20251211|14:55:04|S|15|26.280000||
B|GOOGL|20251211|14:55:04|S|2|312.821500||
B|NVDA|20251211|14:55:04|S|25|180.475000||
B|NVDA|20251211|14:55:04|S|75|180.475000||
B|NVVE|20251211|14:55:04|E|1|0.111400||
B|QUBT|20251211|14:55:04|S|108|12.695000||
B|SHOP|20251211|14:55:04|S|34|164.250000||
B|CAAP|20251211|14:55:05|S|20|26.290000||
B|QQQ|20251211|14:55:05|S|6|625.205000||
B|WGMI|20251211|14:55:05|S|47|45.000000||
B|WGMI|20251211|14:55:05|S|400|45.000000||
B|Z|20251211|14:55:05|S|9|75.607900||
B|Z|20251211|14:55:05|S|9|75.607900||
B|CRDO|20251211|14:55:06|S|2|153.430000||
B|FSLR|20251211|14:55:06|S|48|269.700000||
B|ORCL|20251211|14:55:06|S|800|199.705000||
B|BULL|20251211|14:55:07|S|280|9.835000||
B|RZLT|20251211|14:55:07|S|200|1.500000||
B|SHOP|20251211|14:55:07|S|44|164.240000||
B|SO|20251211|14:55:07|S|100|84.630000||
B|AUB|20251211|14:55:08|S|6|36.818000||
B|GOOGL|20251211|14:55:08|S|50|312.841400||
B|GTOC|20251211|14:55:08|S|200|25.510000||
B|SCHA|20251211|14:55:08|S|600|29.525000||
B|SPY|20251211|14:55:08|S|12|688.885000||
B|MSTR|20251211|14:55:09|S|3|180.075000||
B|PGY|20251211|14:55:09|S|79|24.840000||
B|PLTR|20251211|14:55:09|S|30|187.695000||
B|SERV|20251211|14:55:09|S|20|12.521000||
B|CEG|20251211|14:55:10|S|100|374.990000||
B|HOOD|20251211|14:55:10|S|1|123.755000||
B|NVDA|20251211|14:55:10|S|100|180.435000||
B|APTV|20251211|14:55:11|S|50|79.655000||
B|CRCL|20251211|14:55:11|S|100|87.970000||
B|TXN|20251211|14:55:11|S|1|180.905000||
B|ZTS|20251211|14:55:11|S|100|117.457900||
B|GRFS|20251211|14:55:12|S|100|9.150000||
B|GRFS|20251211|14:55:12|S|100|9.190000||
B|MSTR|20251211|14:55:12|S|20|180.119500||
B|SQQQ|20251211|14:55:12|S|500|66.715000||
B|TGT|20251211|14:55:12|S|100|96.760000||
B|NNE|20251211|14:55:13|S|250|38.390000||
B|RZLT|20251211|14:55:13|S|100|1.485000||
B|RZLT|20251211|14:55:13|S|100|1.490000||
B|SHOP|20251211|14:55:13|S|37|164.210000||
B|TLT|20251211|14:55:13|S|100|88.265000||
B|Z|20251211|14:55:13|S|10|75.632100||
B|DUOL|20251211|14:55:14|S|10|201.440000||
B|HOOD|20251211|14:55:14|S|190|123.800000||
B|MDY|20251211|14:55:14|S|6|621.560000||
B|SCHD|20251211|14:55:14|S|50|27.673500||
B|SHY|20251211|14:55:14|S|120|82.865000||
B|AVGO|20251211|14:55:15|S|5|407.540000||
B|SPOT|20251211|14:55:15|S|1|598.819000||
B|VIST|20251211|14:55:15|S|12|49.760000||
B|Z|20251211|14:55:15|S|1|75.618400||
B|ZM|20251211|14:55:15|S|4|90.545000||
B|ORCL|20251211|14:55:16|S|40|199.600000||
B|PLTZ|20251211|14:55:16|S|350|22.955000||
B|TLT|20251211|14:55:16|S|100|88.260700||
B|TSLL|20251211|14:55:16|S|1500|19.181200||
B|U|20251211|14:55:16|S|100|49.555000||
B|FLDR|20251211|14:55:17|S|11|50.283500||
B|MRVL|20251211|14:55:17|S|100|88.840900||
B|MSTR|20251211|14:55:17|S|1|180.110000||
B|SNDK|20251211|14:55:17|S|20|241.331000||
B|LMT|20251211|14:55:18|S|1|477.620000||
B|RIVN|20251211|14:55:18|S|91|16.630000||
B|RIVN|20251211|14:55:18|S|100|16.625000||
B|RIVN|20251211|14:55:18|S|597|16.630000||
B|MOS|20251211|14:55:20|S|1|25.288200||
B|ORCL|20251211|14:55:20|S|20|199.487600||
B|RXRX|20251211|14:55:20|S|141|4.619800||
B|SATS|20251211|14:55:20|S|100|104.260000||
B|GREK|20251211|14:55:21|S|100|67.670000||
B|JPM|20251211|14:55:21|S|40|317.230000||
B|AEM|20251211|14:55:22|S|4|170.865600||
B|AVGO|20251211|14:55:22|S|40|407.598300||
B|BBNX|20251211|14:55:22|S|100|29.000000||
B|HOOD|20251211|14:55:22|S|190|123.835000||
B|NNE|20251211|14:55:22|S|15|38.390000||
B|XZO|20251211|14:55:22|S|100|19.010000||
B|GFI|20251211|14:55:23|S|1|45.390000||
B|OR|20251211|14:55:23|S|38|36.010000||
B|TLT|20251211|14:55:23|S|100|88.265000||
B|TQQQ|20251211|14:55:24|S|5|55.995000||
B|HOOD|20251211|14:55:25|S|168|123.810000||
B|JMIA|20251211|14:55:25|S|65|12.818800||
B|NVDA|20251211|14:55:25|S|3|180.405000||
B|NVO|20251211|14:55:25|S|76|50.208200||
B|AMKR|20251211|14:55:26|S|20|46.806300||
B|BEAT|20251211|14:55:26|S|100|2.390000||
B|HOOD|20251211|14:55:26|S|77|123.850000||
B|MSTX|20251211|14:55:26|S|2222|5.608800||
B|ORCL|20251211|14:55:26|S|20|199.449500||
B|SQQQ|20251211|14:55:26|S|646|66.715000||
B|VRT|20251211|14:55:26|S|2|177.730000||
B|BAC|20251211|14:55:27|S|25|54.520700||
B|CEG|20251211|14:55:27|S|76|374.980000||
B|CRDO|20251211|14:55:27|S|10|153.240000||
B|GOOG|20251211|14:55:27|S|2|314.028800||
B|IREN|20251211|14:55:27|S|8|42.950000||
B|NVDA|20251211|14:55:27|S|2|180.380000||
B|ORCL|20251211|14:55:27|S|1|199.443800||
B|APTV|20251211|14:55:28|S|20|79.640000||
B|MS|20251211|14:55:28|S|60|181.680000||
B|PLUG|20251211|14:55:28|S|10|2.350000||
B|RKLB|20251211|14:55:28|S|100|62.980000||
B|SPSB|20251211|14:55:28|S|130|30.218200||
B|GAP|20251211|14:55:29|S|100|26.585000||
B|GAP|20251211|14:55:29|S|111|26.587500||
B|NVDA|20251211|14:55:29|S|1|180.405000||
B|QQQI|20251211|14:55:29|S|10|54.995000||
B|ETHU|20251211|14:55:30|S|100|65.060000||
B|GEV|20251211|14:55:30|S|1|700.216500||
B|MOS|20251211|14:55:30|S|2|25.287700||
B|RGTI|20251211|14:55:30|S|30|26.495000||
B|TSLA|20251211|14:55:30|S|120|445.850000||
B|TSLA|20251211|14:55:30|S|132|445.900000||
B|TSLA|20251211|14:55:30|S|477|445.900000||
B|MPW|20251211|14:55:31|S|100|5.120000||
B|ORCL|20251211|14:55:31|S|100|199.455000||
B|RDDT|20251211|14:55:31|S|99|235.780000||
B|RZLT|20251211|14:55:31|S|100|1.480000||
B|RZLT|20251211|14:55:31|S|400|1.480000||
B|SNA|20251211|14:55:31|S|6|352.310000||
B|AVGO|20251211|14:55:32|S|50|407.547600||
B|CRDO|20251211|14:55:32|S|71|153.240000||
B|PLTD|20251211|14:55:32|S|100|6.328200||
B|RR|20251211|14:55:32|S|10|4.490000||
B|AVGU|20251211|14:55:33|S|500|49.140000||
B|AVGU|20251211|14:55:34|S|100|49.380000||
B|AVGU|20251211|14:55:34|S|200|49.180000||
B|ORCL|20251211|14:55:34|S|1|199.324600||
B|RDDT|20251211|14:55:34|S|9|235.670000||
B|ALAB|20251211|14:55:35|S|21|171.700000||
B|HOOD|20251211|14:55:35|S|33|123.988000||
B|MRSN|20251211|14:55:35|S|50|28.235000||
B|ORCL|20251211|14:55:35|S|40|199.350000||
B|PAGS|20251211|14:55:35|S|20|10.170800||
B|PL|20251211|14:55:35|S|2|17.541200||
B|QBTZ|20251211|14:55:35|S|600|11.700000||
B|QBTZ|20251211|14:55:35|S|670|11.710000||
B|UPRO|20251211|14:55:35|S|50|119.568800||
B|VTV|20251211|14:55:35|S|1|193.138200||
B|MIDD|20251211|14:55:36|S|11|146.305000||
B|ON|20251211|14:55:36|S|100|55.570000||
B|HOOD|20251211|14:55:37|S|169|123.988000||
B|KO|20251211|14:55:37|S|28|69.270000||
B|MELI|20251211|14:55:37|S|1|2017.420000||
B|CRM|20251211|14:55:38|S|6|262.710000||
B|EWZ|20251211|14:55:38|S|6|33.245000||
B|MSTR|20251211|14:55:38|S|10|180.250000||
B|PAVS|20251211|14:55:38|E|1|0.032900||
B|PLAB|20251211|14:55:38|S|100|38.890000||
B|MSTU|20251211|14:55:39|S|100|12.190000||
B|SLV|20251211|14:55:39|S|100|57.840000||
B|TLT|20251211|14:55:39|S|200|88.265000||
B|ARMN|20251211|14:55:41|S|15|15.410000||
B|BMNR|20251211|14:55:41|S|25|38.370000||
B|FHN|20251211|14:55:41|S|300|23.985000||
B|STNG|20251211|14:55:41|S|80|52.900000||
B|XLU|20251211|14:55:41|S|100|43.030000||
B|ZTS|20251211|14:55:41|S|100|117.464600||
B|BMA|20251211|14:55:42|S|43|89.050000||
B|MOS|20251211|14:55:42|S|1|25.295000||
B|NVDA|20251211|14:55:42|S|25|180.439900||
B|ORCL|20251211|14:55:42|S|60|199.340000||
B|GGAL|20251211|14:55:43|S|100|48.865000||
B|GOOG|20251211|14:55:43|S|1|313.940000||
B|GOOG|20251211|14:55:43|S|10|313.940000||
B|HLI|20251211|14:55:43|S|11|179.420000||
B|ABVX|20251211|14:55:44|S|10|132.540000||
B|BIL|20251211|14:55:44|S|20|91.560000||
B|PETS|20251211|14:55:44|S|50|3.150000||
B|PETS|20251211|14:55:44|S|200|3.150000||
B|LYB|20251211|14:55:45|S|100|44.935000||
B|NVDA|20251211|14:55:45|S|10|180.429300||
B|PETS|20251211|14:55:45|S|100|3.150000||
B|USB|20251211|14:55:45|S|347|53.789200||
B|CGGR|20251211|14:55:46|S|49|44.779800||
B|HIVE|20251211|14:55:46|S|60|3.170000||
B|ORCL|20251211|14:55:46|S|350|199.490000||
B|TLT|20251211|14:55:46|S|200|88.260000||
B|NNE|20251211|14:55:47|S|64|38.510000||
B|CSCO|20251211|14:55:48|S|15|79.585000||
B|GOOGL|20251211|14:55:48|S|1|312.778800||
B|IMG|20251211|14:55:49|S|400|1.955000||
B|NVDA|20251211|14:55:49|S|1|180.459300||
B|NVDY|20251211|14:55:49|S|4700|14.460000||
B|AAOI|20251211|14:55:50|S|100|36.566300||
B|ALAB|20251211|14:55:50|S|100|171.841000||
B|BMA|20251211|14:55:50|S|22|88.980000||
B|CFLT|20251211|14:55:50|S|20|30.135000||
B|IONQ|20251211|14:55:50|S|6|51.720000||
B|TSLA|20251211|14:55:50|S|280|446.210000||
B|TSLZ|20251211|14:55:50|S|900|12.440000||
B|ZM|20251211|14:55:50|S|12|90.530000||
B|ZTS|20251211|14:55:50|S|76|117.536100||
B|ADP|20251211|14:55:51|S|2|263.990000||
B|ASTS|20251211|14:55:51|S|1|83.270000||
B|ORCL|20251211|14:55:51|S|100|199.564800||
B|V|20251211|14:55:51|S|50|345.375000||
B|APP|20251211|14:55:52|S|20|722.035000||
B|FWDI|20251211|14:55:52|S|200|7.495000||
B|IRBT|20251211|14:55:52|S|653|4.959800||
B|NVDA|20251211|14:55:52|S|100|180.467700||
B|NVDA|20251211|14:55:52|S|100|180.499300||
B|LIQT|20251211|14:55:53|S|3|1.850000||
B|GS|20251211|14:55:54|S|69|916.660000||
B|META|20251211|14:55:54|S|1|651.920000||
B|VRT|20251211|14:55:54|S|100|177.790000||
B|HIMS|20251211|14:55:55|S|3|37.470000||
B|MOS|20251211|14:55:55|S|6|25.297700||
B|TGT|20251211|14:55:55|S|1|96.740500||
B|EQT|20251211|14:55:56|S|900|56.499400||
B|HBM|20251211|14:55:56|S|43|18.665000||
B|MIGI|20251211|14:55:56|S|300|13.790000||
B|COIN|20251211|14:55:57|S|100|267.870000||
B|GEV|20251211|14:55:57|S|10|700.437500||
B|MOS|20251211|14:55:57|S|26|25.297700||
B|ONDS|20251211|14:55:57|S|30|8.945000||
B|VIST|20251211|14:55:58|S|100|49.770000||
B|Z|20251211|14:55:58|S|7|75.615000||
B|EEM|20251211|14:55:59|S|300|54.910000||
B|LAC|20251211|14:55:59|S|20|5.240000||
B|TLT|20251211|14:55:59|S|200|88.260000||
B|TSLA|20251211|14:55:59|S|20|446.281200||
B|MSOS|20251211|14:56:00|S|13|3.770000||
B|ORCL|20251211|14:56:00|S|8|199.730000||
B|PLUG|20251211|14:56:01|S|20|2.360000||
B|SQQQ|20251211|14:56:01|S|125|66.695000||
B|TLT|20251211|14:56:01|S|100|88.260000||
B|ZTS|20251211|14:56:01|S|200|117.531700||
B|CRWV|20251211|14:56:02|S|300|87.350000||
B|NVDA|20251211|14:56:02|S|700|180.545000||
B|BLK|20251211|14:56:03|S|1|1103.870000||
B|FLY|20251211|14:56:03|S|724|23.590000||
B|LOMA|20251211|14:56:03|S|750|12.797200||
B|TMUS|20251211|14:56:03|S|15|194.970000||
B|TSLL|20251211|14:56:03|S|170|19.220000||
B|IRBT|20251211|14:56:04|S|3|4.940000||
B|NOK|20251211|14:56:04|S|1|6.385000||
B|GS|20251211|14:56:05|S|15|916.569000||
B|HUN|20251211|14:56:05|S|300|10.690700||
B|KO|20251211|14:56:05|S|4|69.260700||
B|UNH|20251211|14:56:05|S|2|336.210000||
B|ZTS|20251211|14:56:05|S|6|117.468000||
B|EVEX|20251211|14:56:06|S|10|4.715000||
B|GFI|20251211|14:56:06|S|1|45.342200||
B|NVDA|20251211|14:56:06|S|100|180.552600||
B|OXY|20251211|14:56:06|S|1|40.930000||
B|RR|20251211|14:56:07|S|1700|4.497500||
B|TSLA|20251211|14:56:07|S|100|446.311700||
B|CRWV|20251211|14:56:08|S|3|87.381300||
B|CRWV|20251211|14:56:08|S|27|87.381300||
B|ENLT|20251211|14:56:08|S|25|40.445000||
B|GLUE|20251211|14:56:08|S|1|16.760000||
B|NVG|20251211|14:56:08|S|500|12.750000||
B|TSLL|20251211|14:56:08|S|100|19.219300||
B|XLI|20251211|14:56:08|S|50|157.700700||
B|DOCU|20251211|14:56:09|S|200|70.800000||
B|GLOB|20251211|14:56:09|S|1|68.162600||
B|ON|20251211|14:56:09|S|100|55.540000||
B|PFE|20251211|14:56:09|S|2000|25.698800||
B|TLT|20251211|14:56:09|S|300|88.265000||
B|AZI|20251211|14:56:10|E|1|0.036600||
B|LULU|20251211|14:56:10|S|3|184.700000||
B|ORCL|20251211|14:56:10|S|40|199.830000||
B|ORCL|20251211|14:56:10|S|50|199.720000||
B|TSLL|20251211|14:56:10|S|180|19.220000||
B|AAL|20251211|14:56:11|S|10|14.850700||
B|ETHU|20251211|14:56:11|S|100|65.150000||
B|INTC|20251211|14:56:11|S|190|39.415000||
B|NOK|20251211|14:56:11|S|1|6.385000||
B|NVDA|20251211|14:56:11|S|7|180.519300||
B|NVDA|20251211|14:56:11|S|50|180.512300||
B|TGT|20251211|14:56:11|S|100|96.680000||
B|WOK|20251211|14:56:11|S|600|0.172601||
B|HOOD|20251211|14:56:12|S|1|123.840000||
B|IRBT|20251211|14:56:12|S|5|4.910000||
B|IRBT|20251211|14:56:12|S|5|4.910000||
B|IRBT|20251211|14:56:12|S|6|4.910000||
B|LMT|20251211|14:56:12|S|7|477.523600||
B|MOS|20251211|14:56:12|S|3|25.295000||
B|AEP|20251211|14:56:13|S|1|114.070000||
B|CRWV|20251211|14:56:13|S|100|87.380000||
B|IEMG|20251211|14:56:13|S|4|67.669700||
B|MOS|20251211|14:56:13|S|4|25.295000||
B|ORCL|20251211|14:56:13|S|5|199.877100||
B|ORCL|20251211|14:56:13|S|100|199.869500||
B|PLTR|20251211|14:56:13|S|40|187.695000||
B|PLTR|20251211|14:56:13|S|100|187.695000||
B|QUBT|20251211|14:56:13|S|7|12.716500||
B|TLT|20251211|14:56:13|S|100|88.265000||
B|ASAN|20251211|14:56:14|S|92|14.830000||
B|DXYZ|20251211|14:56:14|S|25|35.791300||
B|NFLX|20251211|14:56:14|S|50|94.055000||
B|NVDA|20251211|14:56:14|S|1|180.539300||
B|NVDA|20251211|14:56:14|S|7|180.539300||
B|VIST|20251211|14:56:14|S|1|49.790000||
B|VIST|20251211|14:56:14|S|3|49.790000||
B|WDC|20251211|14:56:14|S|10|187.770000||
B|APTV|20251211|14:56:15|S|10|79.640000||
B|FND|20251211|14:56:15|S|100|62.825000||
B|HOOD|20251211|14:56:15|S|30|123.865000||
B|MO|20251211|14:56:15|S|100|58.739000||
B|MOS|20251211|14:56:15|S|2|25.295000||
B|NVO|20251211|14:56:15|S|300|50.185000||
B|TWLO|20251211|14:56:15|S|7|135.250000||
B|AIG|20251211|14:56:16|S|25|82.910000||
B|AMX|20251211|14:56:16|S|2|21.545000||
B|ARCO|20251211|14:56:16|S|16|7.400700||
B|BIDU|20251211|14:56:16|S|10|128.801700||
B|CEG|20251211|14:56:16|S|3|375.150000||
B|CL|20251211|14:56:16|S|6|77.315000||
B|HOG|20251211|14:56:16|S|39|22.070700||
B|IRBT|20251211|14:56:16|S|20|4.900000||
B|IRBT|20251211|14:56:16|S|30|4.900000||
B|IRBT|20251211|14:56:16|S|50|4.900000||
B|MMM|20251211|14:56:16|S|12|169.680000||
B|PANW|20251211|14:56:16|S|12|190.920000||
B|PYPL|20251211|14:56:16|S|47|61.750000||
B|QBTS|20251211|14:56:16|S|178|27.717300||
B|STLA|20251211|14:56:16|S|21|11.800700||
B|URBN|20251211|14:56:16|S|2|81.301500||
B|V|20251211|14:56:16|S|1|345.285000||
B|XLY|20251211|14:56:16|S|2|120.005000||
B|XZO|20251211|14:56:16|S|100|19.210000||
B|ZIM|20251211|14:56:16|S|6|19.840000||
B|ANF|20251211|14:56:17|S|13|109.310000||
B|APP|20251211|14:56:17|S|1|722.030000||
B|AXP|20251211|14:56:17|S|1|383.940000||
B|B|20251211|14:56:17|S|2|43.495000||
B|BBVA|20251211|14:56:17|S|33|22.775000||
B|BITF|20251211|14:56:17|S|1000|2.890000||
B|BX|20251211|14:56:17|S|46|154.414000||
B|GILD|20251211|14:56:17|S|7|123.420000||
B|KOF|20251211|14:56:17|S|16|93.360000||
B|MMC|20251211|14:56:17|S|7|184.430000||
B|MOS|20251211|14:56:17|S|5|25.295000||
B|MSFT|20251211|14:56:17|S|15|484.965000||
B|NUE|20251211|14:56:17|S|3|166.772400||
B|PAM|20251211|14:56:17|S|153|90.180000||
B|RIOT|20251211|14:56:17|S|22|15.185000||
B|SONY|20251211|14:56:17|S|20|26.860000||
B|SONY|20251211|14:56:17|S|20|26.860600||
B|TQQQ|20251211|14:56:17|S|10|55.995000||
B|UNP|20251211|14:56:17|S|1|235.313200||
B|AEM|20251211|14:56:18|S|11|170.690000||
B|BIIB|20251211|14:56:18|S|15|175.620000||
B|BK|20251211|14:56:18|S|2|119.171200||
B|GGAL|20251211|14:56:18|S|88|48.823000||
B|GGAL|20251211|14:56:18|S|100|48.860000||
B|HOOD|20251211|14:56:18|S|80|123.820000||
B|HUT|20251211|14:56:18|S|90|45.055000||
B|KO|20251211|14:56:18|S|11|69.260700||
B|NVDA|20251211|14:56:18|S|3|180.539300||
B|PAAS|20251211|14:56:18|S|100|50.955000||
B|SNOW|20251211|14:56:18|S|14|220.890000||
B|TEAM|20251211|14:56:18|S|7|163.770000||
B|TXN|20251211|14:56:18|S|10|180.830000||
B|VALE|20251211|14:56:18|S|10|13.330000||
B|XRX|20251211|14:56:18|S|100|2.610000||
B|ALAB|20251211|14:56:19|S|12|171.690000||
B|BABA|20251211|14:56:19|S|7|156.270000||
B|BBAI|20251211|14:56:19|S|20|6.765000||
B|CAH|20251211|14:56:19|S|2|198.300000||
B|CAH|20251211|14:56:19|S|2|198.303400||
B|GLOB|20251211|14:56:19|S|3|68.172600||
B|GLOB|20251211|14:56:19|S|4|68.170000||
B|GLW|20251211|14:56:19|S|6|96.443100||
B|GS|20251211|14:56:19|S|1|916.569000||
B|HOOD|20251211|14:56:19|S|10|123.820000||
B|HOOD|20251211|14:56:19|S|50|123.820000||
B|LRCX|20251211|14:56:19|S|3|167.600000||
B|OCFC|20251211|14:56:19|S|100|20.520000||
B|ORCL|20251211|14:56:19|S|20|199.775300||
B|ROST|20251211|14:56:19|S|1|182.490000||
B|TLT|20251211|14:56:19|S|200|88.260000||
B|AMD|20251211|14:56:20|S|14|220.327800||
B|BG|20251211|14:56:20|S|44|93.270000||
B|CVNA|20251211|14:56:20|S|10|470.075000||
B|EBAY|20251211|14:56:20|S|16|84.280000||
B|GS|20251211|14:56:20|S|2|916.720000||
B|HON|20251211|14:56:20|S|5|193.710000||
B|IBIT|20251211|14:56:20|S|100|51.680000||
B|LLY|20251211|14:56:20|S|100|1009.500000||
B|MSTR|20251211|14:56:20|S|20|180.400000||
B|MU|20251211|14:56:20|S|34|258.407500||
B|NVDA|20251211|14:56:20|S|10|180.547600||
B|PLTR|20251211|14:56:20|S|15|187.690000||
B|SMH|20251211|14:56:20|S|3|369.678000||
B|VST|20251211|14:56:20|S|25|172.790000||
B|ACWI|20251211|14:56:21|S|32|143.149300||
B|BMY|20251211|14:56:21|S|2|50.985000||
B|FDX|20251211|14:56:21|S|7|286.250000||
B|GRMN|20251211|14:56:21|S|5|211.120000||
B|SH|20251211|14:56:21|S|20|36.125000||
B|SVRE|20251211|14:56:21|S|100|3.480000||
B|VIV|20251211|14:56:21|S|8|12.565000||
B|XLF|20251211|14:56:21|S|75|54.935000||
B|XYZ|20251211|14:56:21|S|17|63.529000||
B|Z|20251211|14:56:21|S|17|75.607300||
B|AVY|20251211|14:56:22|S|4|181.470000||
B|CAT|20251211|14:56:22|S|6|625.550000||
B|ETHT|20251211|14:56:22|S|29|44.985000||
B|GS|20251211|14:56:22|S|66|916.980000||
B|KMB|20251211|14:56:22|S|10|103.770000||
B|MCD|20251211|14:56:22|S|4|310.500000||
B|NTES|20251211|14:56:22|S|1|136.260000||
B|PG|20251211|14:56:22|S|9|140.930000||
B|TS|20251211|14:56:22|S|49|40.670000||
B|TSM|20251211|14:56:22|S|3|304.128300||
B|UBER|20251211|14:56:22|S|66|85.370700||
B|AVGO|20251211|14:56:23|S|1|407.540000||
B|BRK/B|20251211|14:56:23|S|50|495.325000||
B|DOCU|20251211|14:56:23|S|22|70.790000||
B|GDX|20251211|14:56:23|S|16|86.835000||
B|HD|20251211|14:56:23|S|6|357.536200||
B|JPM|20251211|14:56:23|S|4|317.422300||
B|LBRT|20251211|14:56:23|S|50|20.282800||
B|LBRT|20251211|14:56:23|S|100|20.280900||
B|LBRT|20251211|14:56:23|S|100|20.280900||
B|PLUG|20251211|14:56:23|S|500|2.370000||
B|QCOM|20251211|14:56:23|S|3|179.615000||
B|SPY|20251211|14:56:23|S|1|688.861500||
B|V|20251211|14:56:23|S|1|345.310000||
B|AAOI|20251211|14:56:24|S|80|36.510000||
B|GOOG|20251211|14:56:24|S|100|313.930000||
B|MOS|20251211|14:56:24|S|11|25.295000||
B|ORCL|20251211|14:56:24|S|138|199.860000||
B|ZM|20251211|14:56:24|S|20|90.520000||
B|HCSG|20251211|14:56:25|S|1000|19.330000||
B|ORCL|20251211|14:56:25|S|2|199.790000||
B|ORCL|20251211|14:56:25|S|600|199.860000||
B|BP|20251211|14:56:26|S|5|35.599300||
B|GOOGL|20251211|14:56:26|S|100|312.739100||
B|HOOD|20251211|14:56:26|S|33|123.780000||
B|MRVL|20251211|14:56:26|S|2|88.819000||
B|PLUG|20251211|14:56:26|S|500|2.370000||
B|MRVL|20251211|14:56:27|S|100|88.820000||
B|NOK|20251211|14:56:27|S|6|6.385000||
B|SPY|20251211|14:56:27|S|3|688.855000||
B|VZ|20251211|14:56:27|S|6|40.307200||
B|AAPL|20251211|14:56:28|S|10|277.685000||
B|CDE|20251211|14:56:28|S|500|17.795000||
B|EVEX|20251211|14:56:28|S|300|4.720000||
B|FUBO|20251211|14:56:28|S|10|2.745000||
B|MOS|20251211|14:56:28|S|12|25.295000||
B|PEP|20251211|14:56:28|S|3|148.645000||
B|RIO|20251211|14:56:28|S|4|76.839300||
B|ZS|20251211|14:56:28|S|6|242.979000||
B|FSLR|20251211|14:56:29|S|8|269.492900||
B|GLOB|20251211|14:56:29|S|2|68.150000||
B|NNE|20251211|14:56:29|S|10|38.470000||
B|NVDA|20251211|14:56:29|S|100|180.490700||
B|OKLO|20251211|14:56:29|S|15|102.100000||
B|RGTI|20251211|14:56:29|S|12|26.525000||
B|WIX|20251211|14:56:29|S|100|103.720000||
B|EXK|20251211|14:56:30|S|200|9.559300||
B|HIMS|20251211|14:56:30|S|100|37.440000||
B|HOOD|20251211|14:56:30|S|2|123.840000||
B|ICE|20251211|14:56:30|S|71|163.310000||
B|LMT|20251211|14:56:30|S|1|477.533900||
B|MIGI|20251211|14:56:30|S|14|13.490000||
B|MO|20251211|14:56:30|S|1|58.740700||
B|NBIS|20251211|14:56:30|S|2|94.990000||
B|SPXS|20251211|14:56:30|S|100|34.715000||
B|AAPL|20251211|14:56:31|S|2|277.690000||
B|BIOX|20251211|14:56:31|S|100|1.590000||
B|FBP|20251211|14:56:31|S|100|21.215000||
B|HOOD|20251211|14:56:31|S|1|123.840000||
B|LQD|20251211|14:56:31|S|5|110.910100||
B|NVDL|20251211|14:56:31|S|23|83.455000||
B|ZTS|20251211|14:56:31|S|13|117.467600||
B|ASTS|20251211|14:56:32|S|1|83.280000||
B|DAY|20251211|14:56:32|S|1|69.173500||
B|RKLB|20251211|14:56:32|S|2|63.000000||
B|ETSY|20251211|14:56:33|S|20|53.750000||
B|SLB|20251211|14:56:33|S|100|40.485000||
B|PSKY|20251211|14:56:34|S|20|14.265000||
B|ZS|20251211|14:56:34|S|10|242.976000||
B|GAP|20251211|14:56:35|S|69|26.589000||
B|GDEN|20251211|14:56:35|S|20|28.320000||
B|IREN|20251211|14:56:35|S|50|43.058600||
B|NOK|20251211|14:56:35|S|22|6.385000||
B|KO|20251211|14:56:36|S|63|69.280000||
B|PLTR|20251211|14:56:36|S|328|187.694300||
B|MRVL|20251211|14:56:37|S|1|88.830000||
B|NVDX|20251211|14:56:37|S|200|16.860000||
B|ASTI|20251211|14:56:38|S|1000|3.140000||
B|EWJ|20251211|14:56:38|S|56|84.285000||
B|EWJ|20251211|14:56:38|S|66|84.285000||
B|MOS|20251211|14:56:38|S|4|25.295000||
B|SLB|20251211|14:56:38|S|200|40.485000||
B|ZTS|20251211|14:56:38|S|5|117.467200||
B|AXP|20251211|14:56:39|S|10|384.050000||
B|BMNU|20251211|14:56:39|S|262|10.180000||
B|MSTR|20251211|14:56:39|S|100|180.346300||
B|RKLB|20251211|14:56:39|S|40|63.060000||
B|GOOG|20251211|14:56:40|S|50|313.880000||
B|LNC|20251211|14:56:40|S|100|46.425000||
B|Z|20251211|14:56:40|S|9|75.607100||
B|AAL|20251211|14:56:41|S|12|14.845000||
B|ARCC|20251211|14:56:41|S|1|20.969200||
B|AVGO|20251211|14:56:41|S|100|407.454200||
B|BE|20251211|14:56:41|S|350|108.510000||
B|EWZ|20251211|14:56:41|S|1|33.255000||
B|KMB|20251211|14:56:41|S|2|103.770000||
B|VIST|20251211|14:56:41|S|1|49.788000||
B|NFLX|20251211|14:56:42|S|1|94.059500||
B|CLOV|20251211|14:56:43|S|30|2.770000||
B|LAC|20251211|14:56:43|S|5|5.230000||
B|LAC|20251211|14:56:43|S|8|5.235000||
B|TLT|20251211|14:56:43|S|500|88.265000||
B|BG|20251211|14:56:44|S|4|93.305000||
B|LOMA|20251211|14:56:44|S|120|12.820000||
B|NVDA|20251211|14:56:44|S|27|180.545000||
B|RR|20251211|14:56:44|S|2500|4.500000||
B|TSLA|20251211|14:56:44|S|3|446.645000||
B|ABVX|20251211|14:56:45|S|200|131.935000||
B|CRWG|20251211|14:56:45|S|1|4.705000||
B|CRWV|20251211|14:56:45|S|4|87.520000||
B|HOOD|20251211|14:56:45|S|1|123.753000||
B|MPWR|20251211|14:56:45|S|9|980.454500||
B|MREO|20251211|14:56:45|S|4|2.255000||
B|QQQ|20251211|14:56:45|S|7|625.245000||
B|QQQ|20251211|14:56:45|S|100|625.245000||
B|AKAM|20251211|14:56:46|S|14|85.905000||
B|GDOT|20251211|14:56:46|S|100|13.430000||
B|MH|20251211|14:56:46|S|26|17.310000||
B|MTDR|20251211|14:56:46|S|100|44.900000||
B|NVDA|20251211|14:56:46|S|26|180.559300||
B|PAAS|20251211|14:56:46|S|1|50.985000||
B|PAAS|20251211|14:56:46|S|2|50.985000||
B|GOOG|20251211|14:56:47|S|300|313.918500||
B|LMND|20251211|14:56:47|S|100|82.600000||
B|NFLX|20251211|14:56:47|S|250|94.075000||
B|NVDA|20251211|14:56:47|S|100|180.558800||
B|LMT|20251211|14:56:48|S|1|477.533900||
B|NFLX|20251211|14:56:48|S|70|94.079300||
B|T|20251211|14:56:48|S|100|24.480000||
B|VOO|20251211|14:56:48|S|2|633.557500||
B|BRK/B|20251211|14:56:49|S|20|495.350000||
B|BYND|20251211|14:56:49|S|20|1.190000||
B|EL|20251211|14:56:49|S|1|106.150000||
B|MSTX|20251211|14:56:49|S|666|5.618800||
B|QQQ|20251211|14:56:49|S|50|625.249300||
B|BMA|20251211|14:56:50|S|1|88.980000||
B|BMNR|20251211|14:56:50|S|130|38.330000||
B|FSLR|20251211|14:56:50|S|100|269.540000||
B|SLDE|20251211|14:56:50|S|200|18.250000||
B|UEC|20251211|14:56:50|S|33|14.115000||
B|VUSB|20251211|14:56:50|S|161|49.863500||
B|HOOD|20251211|14:56:51|S|400|123.763000||
B|MOS|20251211|14:56:51|S|15|25.297700||
B|AVGO|20251211|14:56:52|S|100|407.510000||
B|CAT|20251211|14:56:52|S|2|625.665000||
B|MIGI|20251211|14:56:52|S|100|13.480100||
B|SLON|20251211|14:56:52|S|60|16.980000||
B|TRVI|20251211|14:56:52|S|25|13.272000||
B|WDC|20251211|14:56:52|S|2|187.490000||
B|AMD|20251211|14:56:53|S|10|220.421300||
B|ARWR|20251211|14:56:53|S|300|70.860000||
B|BMNU|20251211|14:56:53|S|3800|10.179800||
B|LMT|20251211|14:56:53|S|1|477.553800||
B|RDDT|20251211|14:56:53|S|9|236.080000||
B|TLRY|20251211|14:56:53|S|100|8.490000||
B|AMZN|20251211|14:56:54|S|100|229.650000||
B|B|20251211|14:56:54|S|11|43.512900||
B|CENX|20251211|14:56:54|S|100|32.100700||
B|GOOG|20251211|14:56:54|S|4|313.938800||
B|LMT|20251211|14:56:54|S|5|477.410500||
B|ASTS|20251211|14:56:55|S|300|83.430000||
B|CIVI|20251211|14:56:55|S|12|29.645000||
B|FRGT|20251211|14:56:55|S|1|0.697500||
B|MU|20251211|14:56:55|S|60|258.475500||
B|ZTS|20251211|14:56:55|S|5|117.470000||
B|AZN|20251211|14:56:56|S|100|90.699300||
B|META|20251211|14:56:56|S|12|651.750000||
B|MGM|20251211|14:56:56|S|50|37.475000||
B|TEO|20251211|14:56:56|S|55|11.863900||
B|TEO|20251211|14:56:56|S|300|11.870500||
B|AVGO|20251211|14:56:57|S|50|407.450000||
B|GOOG|20251211|14:56:57|S|1|313.948600||
B|ORCL|20251211|14:56:57|S|1|199.740000||
B|ORCL|20251211|14:56:57|S|14|199.820800||
B|ORCL|20251211|14:56:57|S|40|199.820000||
B|XLE|20251211|14:56:57|S|1|45.975000||
B|OKLO|20251211|14:56:58|S|1|102.210000||
B|Z|20251211|14:56:58|S|7|75.607700||
B|MO|20251211|14:56:59|S|2|58.755000||
B|MOS|20251211|14:56:59|S|1|25.297700||
B|ORCL|20251211|14:56:59|S|184|199.738400||
B|SPY|20251211|14:56:59|S|1|689.035000||
B|AMD|20251211|14:57:00|S|10|220.415000||
B|LLY|20251211|14:57:00|S|1|1010.230000||
B|TER|20251211|14:57:00|S|50|202.950000||
B|TER|20251211|14:57:00|S|100|202.910000||
B|OKLO|20251211|14:57:01|S|1|102.170000||
B|PMCB|20251211|14:57:01|S|10|1.000000||
B|APTV|20251211|14:57:02|S|50|79.625000||
B|LULU|20251211|14:57:02|S|2|184.790000||
B|MOS|20251211|14:57:02|S|1|25.295000||
B|OKLO|20251211|14:57:02|S|2|102.230000||
B|MSFT|20251211|14:57:03|S|1|484.880000||
B|RCL|20251211|14:57:03|S|10|278.915000||
B|TLT|20251211|14:57:03|S|160|88.265000||
B|TLT|20251211|14:57:03|S|900|88.265000||
B|ECCC|20251211|14:57:04|S|1|24.210000||
B|OBDC|20251211|14:57:04|S|2|13.249300||
B|AMD|20251211|14:57:05|S|10|220.480000||
B|CRWV|20251211|14:57:05|S|100|87.580000||
B|CRWV|20251211|14:57:05|S|551|87.590000||
B|IREN|20251211|14:57:05|S|1|43.030000||
B|RUN|20251211|14:57:05|S|100|18.545000||
B|AMD|20251211|14:57:06|S|31|220.440500||
B|ANF|20251211|14:57:06|S|40|109.210000||
B|TLT|20251211|14:57:06|S|380|88.265000||
B|UAN|20251211|14:57:06|S|1|95.130000||
B|AGNC|20251211|14:57:07|S|2000|10.331200||
B|SLV|20251211|14:57:07|S|950|57.845000||
B|TUSK|20251211|14:57:07|S|200|1.835000||
B|ASPC|20251211|14:57:08|S|100|12.800000||
B|AXIL|20251211|14:57:08|S|1|7.720000||
B|BMNU|20251211|14:57:08|S|2273|10.155000||
B|CVS|20251211|14:57:08|S|29|80.570000||
B|NBIS|20251211|14:57:08|S|100|94.940000||
B|SPY|20251211|14:57:08|S|20|688.985000||
B|BMNU|20251211|14:57:09|S|20|10.150000||
B|LMT|20251211|14:57:09|S|1|477.400000||
B|MRVL|20251211|14:57:09|S|11|88.804200||
B|NVO|20251211|14:57:09|S|1|50.227400||
B|QUBT|20251211|14:57:09|S|98|12.695000||
B|SLB|20251211|14:57:09|S|100|40.485000||
B|TLSA|20251211|14:57:09|S|6|1.760000||
B|NOK|20251211|14:57:10|S|79|6.380700||
B|ONON|20251211|14:57:10|S|100|49.105000||
B|OPEN|20251211|14:57:10|S|141|7.040700||
B|SGOV|20251211|14:57:10|S|30|100.500000||
B|TROX|20251211|14:57:10|S|100|4.745000||
B|ABVX|20251211|14:57:11|S|50|131.970000||
B|JBHT|20251211|14:57:11|S|20|201.890000||
B|JCI|20251211|14:57:11|S|100|117.890000||
B|SNDK|20251211|14:57:11|S|300|241.890000||
B|UNG|20251211|14:57:11|S|223|13.111500||
B|CRGY|20251211|14:57:12|S|500|9.400000||
B|PRME|20251211|14:57:12|S|100|4.290000||
B|BOIL|20251211|14:57:13|E|1|30.087900||
B|IAU|20251211|14:57:13|S|50|80.465000||
B|NVDA|20251211|14:57:13|S|900|180.590000||
B|SMCI|20251211|14:57:13|S|250|33.557100||
B|AEM|20251211|14:57:14|S|24|170.770000||
B|BBAI|20251211|14:57:14|S|20|6.745000||
B|CELH|20251211|14:57:14|S|1|44.060000||
B|GOOG|20251211|14:57:14|S|2|313.884000||
B|MOS|20251211|14:57:14|S|7|25.299200||
B|OPEN|20251211|14:57:14|S|50|7.045000||
B|AMTM|20251211|14:57:15|S|100|29.770000||
B|NFLX|20251211|14:57:15|S|100|94.050000||
B|SLV|20251211|14:57:15|S|102|57.820000||
B|XLV|20251211|14:57:15|S|13|153.325000||
B|ZS|20251211|14:57:15|S|58|242.790800||
B|BBJP|20251211|14:57:16|S|100|69.705000||
B|NVDA|20251211|14:57:16|S|100|180.585000||
B|ORCL|20251211|14:57:16|S|80|199.640000||
B|QBTS|20251211|14:57:16|S|72|27.649300||
B|ETHA|20251211|14:57:17|S|331|24.190000||
B|PLTR|20251211|14:57:17|S|24|187.662500||
B|Z|20251211|14:57:17|S|34|75.607600||
B|ZM|20251211|14:57:17|S|100|90.490000||
B|DCTH|20251211|14:57:18|S|23|10.069500||
B|ETHA|20251211|14:57:18|S|40|24.195000||
B|OXY|20251211|14:57:18|S|295|40.957500||
B|Z|20251211|14:57:18|S|19|75.607600||
B|HOOD|20251211|14:57:19|S|1|123.710000||
B|PFE|20251211|14:57:19|S|1|25.695000||
B|SOXL|20251211|14:57:19|E|50|48.093500||
B|TSLL|20251211|14:57:19|S|500|19.255000||
B|TSLL|20251211|14:57:19|S|1900|19.255000||
B|ANF|20251211|14:57:20|S|10|109.220000||
B|IONQ|20251211|14:57:20|S|70|51.640000||
B|NNE|20251211|14:57:20|S|100|38.390000||
B|NNE|20251211|14:57:20|S|1100|38.390000||
B|ORCL|20251211|14:57:20|E|17|199.721000||
B|CLNN|20251211|14:57:21|S|50|7.020000||
B|MOS|20251211|14:57:21|S|1|25.299200||
B|PLTR|20251211|14:57:21|S|100|187.655300||
B|ETHU|20251211|14:57:22|S|8|65.005000||
B|MSFT|20251211|14:57:22|S|40|484.955000||
B|BITO|20251211|14:57:23|S|2|13.434900||
B|DASH|20251211|14:57:23|S|4|225.320000||
B|HOOD|20251211|14:57:23|S|50|123.780000||
B|NNE|20251211|14:57:23|S|140|38.390000||
B|NVDA|20251211|14:57:23|S|5|180.541800||
B|PCAR|20251211|14:57:23|S|2|112.470000||
B|PCAR|20251211|14:57:23|S|10|112.470000||
B|VST|20251211|14:57:23|S|200|172.910000||
B|LMT|20251211|14:57:24|S|2|477.490000||
B|NVDA|20251211|14:57:24|S|100|180.530600||
B|KO|20251211|14:57:25|S|2|69.280000||
B|MRVL|20251211|14:57:25|S|2|88.789000||
B|SLV|20251211|14:57:25|S|200|57.820000||
B|NEM|20251211|14:57:26|S|6|99.690000||
B|ORCL|20251211|14:57:26|S|50|199.780000||
B|ABT|20251211|14:57:27|S|100|123.400000||
B|CRCA|20251211|14:57:27|S|400|5.219300||
B|ETHA|20251211|14:57:27|S|100|24.195000||
B|HWM|20251211|14:57:27|S|3|196.070000||
B|XLE|20251211|14:57:27|S|60|45.995000||
B|ZIM|20251211|14:57:27|S|300|19.840000||
B|AQN|20251211|14:57:28|S|1100|5.897900||
B|ATPC|20251211|14:57:28|S|656|0.137600||
B|ETHA|20251211|14:57:28|S|2|24.195000||
B|IDVO|20251211|14:57:28|S|300|38.730000||
B|NUVB|20251211|14:57:28|S|100|8.500000||
B|GOOGL|20251211|14:57:29|S|3|312.879100||
B|VBR|20251211|14:57:29|S|370|218.176500||
B|MCHP|20251211|14:57:30|S|30|68.419100||
B|OKLO|20251211|14:57:30|S|2|102.360000||
B|NVDA|20251211|14:57:31|S|100|180.586500||
B|RXO|20251211|14:57:31|S|20|15.540000||
B|TGL|20251211|14:57:31|S|200|9.850000||
B|TLT|20251211|14:57:31|S|200|88.245000||
B|ORCL|20251211|14:57:32|E|300|199.766600||
B|BRK/B|20251211|14:57:33|S|1|495.420000||
B|GMEY|20251211|14:57:33|S|200|39.710000||
B|WPM|20251211|14:57:33|S|100|117.710000||
B|HMY|20251211|14:57:34|S|99|20.735000||
B|JETS|20251211|14:57:34|S|300|28.169300||
B|KD|20251211|14:57:34|S|3|27.389100||
B|DCTH|20251211|14:57:35|S|1200|10.130000||
B|NFLX|20251211|14:57:35|S|10|94.098000||
B|ORCL|20251211|14:57:35|S|12|199.810900||
B|PLUG|20251211|14:57:35|S|1000|2.370000||
B|RKLB|20251211|14:57:35|S|10|63.050000||
B|IBIT|20251211|14:57:36|S|100|51.580000||
B|RILYT|20251211|14:57:36|S|100|12.100000||
B|KLAR|20251211|14:57:37|S|25|32.480000||
B|MSFT|20251211|14:57:37|S|2|484.915000||
B|SONY|20251211|14:57:37|S|1|26.865000||
B|AMZN|20251211|14:57:38|S|117|229.660000||
B|SNEX|20251211|14:57:38|S|2|99.980000||
B|STNE|20251211|14:57:38|S|13|15.289300||
B|ZS|20251211|14:57:38|S|40|242.948200||
B|GOOG|20251211|14:57:39|S|100|314.020000||
B|MOS|20251211|14:57:39|S|1|25.295000||
B|APTV|20251211|14:57:40|S|100|79.650000||
B|ING|20251211|14:57:40|S|150|27.745000||
B|NFLX|20251211|14:57:40|S|1|94.098800||
B|IRBT|20251211|14:57:41|S|1|4.925000||
B|KHC|20251211|14:57:41|S|2|24.325000||
B|ORCL|20251211|14:57:41|S|120|199.840000||
B|BMNR|20251211|14:57:42|S|100|38.250000||
B|DNUT|20251211|14:57:42|S|2|4.534900||
B|MA|20251211|14:57:42|S|1|562.822600||
B|SOFI|20251211|14:57:42|S|1|27.175000||
B|UBER|20251211|14:57:42|S|35|85.389100||
B|BBD|20251211|14:57:43|S|2000|3.433500||
B|META|20251211|14:57:43|S|2|651.550000||
B|MIGI|20251211|14:57:43|S|1|13.690000||
B|ALAB|20251211|14:57:44|S|50|172.016700||
B|ALAB|20251211|14:57:44|S|50|172.020000||
B|ORCL|20251211|14:57:44|S|4|199.900000||
B|TSLA|20251211|14:57:44|S|10|447.050000||
B|CRCA|20251211|14:57:45|S|500|5.219300||
B|QCRH|20251211|14:57:45|S|38|87.930000||
B|QCRH|20251211|14:57:45|S|100|87.890000||
B|SHLS|20251211|14:57:45|S|100|9.535000||
B|SR|20251211|14:57:45|S|23|82.630000||
B|AGEN|20251211|14:57:46|S|200|4.040000||
B|CEG|20251211|14:57:46|S|1|375.450000||
B|CRWV|20251211|14:57:46|S|35|87.700000||
B|WMT|20251211|14:57:46|S|5|115.450000||
B|BITO|20251211|14:57:47|S|1|13.420000||
B|BITO|20251211|14:57:47|S|1|13.420000||
B|BITO|20251211|14:57:47|S|25|13.420000||
B|BITO|20251211|14:57:47|S|25|13.420000||
B|BMNU|20251211|14:57:47|S|5|10.120000||
B|CEG|20251211|14:57:47|S|2|375.450000||
B|MIGI|20251211|14:57:47|S|72|13.690000||
B|SPY|20251211|14:57:47|S|40|689.065000||
B|V|20251211|14:57:47|S|10|345.420000||
B|ADEA|20251211|14:57:48|S|15|13.509000||
B|IBIT|20251211|14:57:48|S|300|51.540000||
B|IBIT|20251211|14:57:48|S|400|51.540000||
B|JPM|20251211|14:57:48|S|15|317.660000||
B|MOS|20251211|14:57:48|S|4|25.295000||
B|PTON|20251211|14:57:48|S|880|6.720000||
B|TGL|20251211|14:57:48|S|10|9.860000||
B|AUR|20251211|14:57:49|S|100|4.545000||
B|EQ|20251211|14:57:49|S|300|1.280000||
B|SE|20251211|14:57:49|S|24|127.900000||
B|T|20251211|14:57:49|S|100|24.480000||
B|INTC|20251211|14:57:50|S|50|39.416600||
B|MRNA|20251211|14:57:50|S|4|29.535000||
B|NRG|20251211|14:57:50|S|48|169.570000||
B|SGOV|20251211|14:57:50|S|10|100.495000||
B|SGOV|20251211|14:57:50|S|510|100.495000||
B|AXP|20251211|14:57:51|S|1|384.285600||
B|ETHA|20251211|14:57:51|S|12|24.125000||
B|MOS|20251211|14:57:51|S|1|25.295000||
B|TSLA|20251211|14:57:51|S|10|446.862900||
B|FIG|20251211|14:57:52|E|853|38.498500||
B|NGD|20251211|14:57:52|S|1083|8.679600||
B|TQQQ|20251211|14:57:52|S|200|56.025000||
B|AMD|20251211|14:57:53|S|100|220.410000||
B|BABA|20251211|14:57:53|S|1|156.245000||
B|JNJ|20251211|14:57:53|S|2|209.290000||
B|JPM|20251211|14:57:53|S|64|317.650000||
B|JPM|20251211|14:57:53|S|120|317.675000||
B|JPM|20251211|14:57:53|S|378|317.660000||
B|NFLX|20251211|14:57:53|S|1|94.079300||
B|NFLX|20251211|14:57:53|S|27|94.079300||
B|NVDA|20251211|14:57:53|S|1|180.595000||
B|SE|20251211|14:57:53|S|9|127.810500||
B|TRIP|20251211|14:57:53|S|1|15.550000||
B|ZIM|20251211|14:57:53|S|100|19.850000||
B|ZS|20251211|14:57:53|S|4|242.945300||
B|DIA|20251211|14:57:54|S|1|488.220900||
B|NFLX|20251211|14:57:54|S|5|94.079300||
B|PATH|20251211|14:57:54|S|1|18.065000||
B|RTX|20251211|14:57:54|S|2|178.465000||
B|SH|20251211|14:57:54|S|1|36.125000||
B|CVNA|20251211|14:57:55|S|80|470.880000||
B|IRBT|20251211|14:57:55|S|10|4.920000||
B|KULR|20251211|14:57:55|S|3|3.879300||
B|OEF|20251211|14:57:55|S|97|345.400900||
B|UVIX|20251211|14:57:55|S|196|7.165000||
B|AMD|20251211|14:57:56|S|100|220.370000||
B|IONQ|20251211|14:57:56|S|50|51.642100||
B|PAAS|20251211|14:57:56|S|10|50.960000||
B|TSLA|20251211|14:57:56|S|50|446.755000||
B|ZM|20251211|14:57:56|S|3|90.465000||
B|ARM|20251211|14:57:57|S|3|135.375000||
B|ORCL|20251211|14:57:57|S|20|200.110000||
B|VEEV|20251211|14:57:57|S|2|229.934000||
B|VOR|20251211|14:57:57|S|9|11.870000||
B|DCTH|20251211|14:57:58|S|10|10.250000||
B|JPM|20251211|14:57:58|S|10|317.675000||
B|MIGI|20251211|14:57:58|S|50|13.690000||
B|ORCL|20251211|14:57:58|S|70|200.090000||
B|TQQQ|20251211|14:57:58|S|500|56.010000||
B|TQQQ|20251211|14:57:58|S|5120|56.009200||
B|CMBT|20251211|14:57:59|S|18|9.809200||
B|JPM|20251211|14:57:59|S|4|317.675000||
B|JPM|20251211|14:57:59|S|82|317.675000||
B|SJNK|20251211|14:57:59|S|1596|25.365000||
B|ZS|20251211|14:58:00|S|3|242.940900||
B|ZS|20251211|14:58:00|S|40|242.940900||
B|APP|20251211|14:58:01|S|20|721.770000||
B|BBNX|20251211|14:58:01|S|100|29.040000||
B|CRSP|20251211|14:58:01|S|7|58.890000||
B|EWZ|20251211|14:58:01|S|100|33.265000||
B|FCEL|20251211|14:58:01|S|150|8.740000||
B|ODFL|20251211|14:58:01|S|1|161.425600||
B|OKLO|20251211|14:58:01|S|20|102.280000||
B|QBTS|20251211|14:58:01|S|120|27.669100||
B|DIS|20251211|14:58:02|S|1|110.975000||
B|ETHA|20251211|14:58:02|S|600|24.155000||
B|AMD|20251211|14:58:03|S|2|220.380000||
B|AUR|20251211|14:58:03|S|100|4.550000||
B|BEAT|20251211|14:58:03|S|100|2.410000||
B|CSIQ|20251211|14:58:03|S|600|25.200000||
B|CSIQ|20251211|14:58:03|S|1000|25.200000||
B|DCTH|20251211|14:58:03|S|50|10.278000||
B|EHTH|20251211|14:58:03|S|82|3.970000||
B|HIMS|20251211|14:58:03|S|100|37.350000||
B|JMIA|20251211|14:58:03|S|8|12.798600||
B|KRE|20251211|14:58:03|S|174|67.735000||
B|NOK|20251211|14:58:04|S|79|6.380700||
B|SPY|20251211|14:58:04|S|1|689.046500||
B|ALLE|20251211|14:58:05|S|7|163.290000||
B|CIFR|20251211|14:58:05|S|50|18.245000||
B|GDX|20251211|14:58:05|S|1|86.881500||
B|HIMS|20251211|14:58:05|S|100|37.370000||
B|NKE|20251211|14:58:05|S|1|67.325000||
B|RBLX|20251211|14:58:05|S|2|94.220000||
B|VALE|20251211|14:58:05|S|100|13.335000||
B|ANET|20251211|14:58:06|S|96|134.490000||
B|NTSK|20251211|14:58:06|S|100|23.190000||
B|PAAS|20251211|14:58:06|S|300|50.978600||
B|TMUS|20251211|14:58:06|S|20|195.090000||
B|ALAB|20251211|14:58:07|S|3|172.190000||
B|CCCX|20251211|14:58:07|S|40|15.010000||
B|CRWV|20251211|14:58:08|S|350|87.670000||
B|GOOG|20251211|14:58:08|S|58|313.895000||
B|TECL|20251211|14:58:08|S|1|128.750000||
B|VYM|20251211|14:58:08|S|200|147.845000||
B|APP|20251211|14:58:09|S|10|721.620000||
B|BEAT|20251211|14:58:09|S|10|2.410000||
B|CRWV|20251211|14:58:09|S|20|87.670000||
B|KRE|20251211|14:58:09|S|370|67.735000||
B|ORCL|20251211|14:58:09|S|230|200.090000||
B|PRM|20251211|14:58:09|S|5|28.990000||
B|SERV|20251211|14:58:09|S|100|12.535000||
B|SITM|20251211|14:58:09|S|3|385.880000||
B|MSTR|20251211|14:58:10|S|7|179.998300||
B|NVVE|20251211|14:58:10|E|1|0.111400||
B|T|20251211|14:58:10|S|100|24.480000||
B|ZM|20251211|14:58:10|S|3|90.440000||
B|ZM|20251211|14:58:10|S|3|90.440000||
B|ZM|20251211|14:58:10|S|3|90.440000||
B|ZM|20251211|14:58:10|S|4|90.440000||
B|ZM|20251211|14:58:10|S|28|90.440000||
B|ANET|20251211|14:58:11|S|42|134.490000||
B|ANET|20251211|14:58:11|S|68|134.490000||
B|ORCL|20251211|14:58:11|S|300|200.090000||
B|RIVN|20251211|14:58:11|S|300|16.728800||
B|TNA|20251211|14:58:11|S|50|52.209300||
B|BMNR|20251211|14:58:12|S|100|38.220000||
B|DAL|20251211|14:58:12|S|10|70.150000||
B|HTZ|20251211|14:58:12|S|1000|5.225000||
B|HIMS|20251211|14:58:13|S|100|37.340000||
B|MSTR|20251211|14:58:13|S|70|180.040000||
B|ORCL|20251211|14:58:13|E|100|200.170000||
B|VYMI|20251211|14:58:13|S|340|89.745000||
B|ZIM|20251211|14:58:13|S|50|19.850000||
B|ZIM|20251211|14:58:13|S|50|19.850800||
B|ZTS|20251211|14:58:13|S|10|117.473600||
B|ANET|20251211|14:58:14|S|80|134.506400||
B|GGAL|20251211|14:58:14|S|200|48.890000||
B|IREN|20251211|14:58:14|S|10|43.035700||
B|ON|20251211|14:58:14|S|100|55.600000||
B|TLT|20251211|14:58:14|S|200|88.260000||
B|TLT|20251211|14:58:14|S|400|88.260000||
B|VALE|20251211|14:58:14|S|90|13.342800||
B|CHWY|20251211|14:58:15|S|100|34.721000||
B|EHTH|20251211|14:58:15|S|400|3.970000||
B|GGAL|20251211|14:58:15|S|80|48.880000||
B|LMT|20251211|14:58:15|S|3|477.580000||
B|VALE|20251211|14:58:15|S|40|13.345000||
B|VALE|20251211|14:58:15|S|85|13.345000||
B|VALE|20251211|14:58:15|S|1125|13.345000||
B|ZS|20251211|14:58:15|S|40|242.540000||
B|IBKR|20251211|14:58:16|S|10|65.950000||
B|VALE|20251211|14:58:16|S|6|13.342800||
B|VALE|20251211|14:58:16|S|6|13.342800||
B|VALE|20251211|14:58:16|S|135|13.345000||
B|VALE|20251211|14:58:16|S|1040|13.345000||
B|XLP|20251211|14:58:16|S|1|78.795000||
B|Z|20251211|14:58:16|S|7|75.638100||
B|ANET|20251211|14:58:17|S|3|134.500000||
B|ANET|20251211|14:58:17|S|73|134.520000||
B|GGAL|20251211|14:58:17|S|100|48.880000||
B|GGAL|20251211|14:58:17|S|100|48.880000||
B|GS|20251211|14:58:17|S|4|918.220000||
B|VALE|20251211|14:58:17|S|5|13.340800||
B|VALE|20251211|14:58:17|S|180|13.345000||
B|VALE|20251211|14:58:17|S|250|13.350000||
B|VALE|20251211|14:58:17|S|305|13.345000||
B|ZS|20251211|14:58:17|S|40|242.520000||
B|GGAL|20251211|14:58:18|S|78|48.880000||
B|ORCL|20251211|14:58:18|S|1|200.110000||
B|RIVN|20251211|14:58:18|S|500|16.739300||
B|TNA|20251211|14:58:18|S|200|52.189300||
B|VALE|20251211|14:58:18|S|100|13.340000||
B|VALE|20251211|14:58:18|S|125|13.345000||
B|VALE|20251211|14:58:18|S|270|13.345000||
B|GOOG|20251211|14:58:19|S|100|313.907000||
B|HIMS|20251211|14:58:19|S|100|37.350000||
B|ALAB|20251211|14:58:20|S|4|172.190000||
B|BEAT|20251211|14:58:20|S|2000|2.440000||
B|OKE|20251211|14:58:20|S|252|73.824900||
B|SOXL|20251211|14:58:20|S|200|48.105000||
B|ANET|20251211|14:58:21|S|66|134.500000||
B|VST|20251211|14:58:21|S|25|172.980000||
B|BEAT|20251211|14:58:22|S|2000|2.450000||
B|UPS|20251211|14:58:22|S|5|100.550000||
B|DOCU|20251211|14:58:23|S|2|70.760000||
B|IREN|20251211|14:58:23|S|12|43.027200||
B|ORCL|20251211|14:58:23|S|1|200.115000||
B|AVGO|20251211|14:58:24|S|3|407.120000||
B|NIO|20251211|14:58:24|S|20|5.180000||
B|NOK|20251211|14:58:24|S|498|6.390000||
B|ORCL|20251211|14:58:24|S|8|200.140000||
B|PLTR|20251211|14:58:24|S|35|187.610000||
B|STX|20251211|14:58:24|S|3|307.970000||
B|PMCB|20251211|14:58:25|S|10|1.000000||
B|ANET|20251211|14:58:26|S|64|134.500000||
B|AR|20251211|14:58:26|S|140|36.067400||
B|GOOG|20251211|14:58:26|S|1|313.930000||
B|AAPL|20251211|14:58:27|S|3|277.720000||
B|ANET|20251211|14:58:27|S|36|134.500000||
B|ANET|20251211|14:58:27|S|38|134.520000||
B|CE|20251211|14:58:27|S|100|42.370000||
B|GOOG|20251211|14:58:27|S|20|313.925000||
B|GOOG|20251211|14:58:27|S|100|313.917000||
B|GOOG|20251211|14:58:27|S|100|313.917000||
B|LMT|20251211|14:58:27|S|1|477.570000||
B|PLTR|20251211|14:58:27|S|25|187.620000||
B|SATS|20251211|14:58:27|S|59|104.450000||
B|TSLA|20251211|14:58:27|S|720|446.950000||
B|TSLA|20251211|14:58:27|S|929|446.950000||
B|ANAB|20251211|14:58:28|S|1|47.050000||
B|EQNR|20251211|14:58:28|S|100|22.855000||
B|FISV|20251211|14:58:28|S|7|68.289100||
B|ORCL|20251211|14:58:28|S|120|200.010000||
B|SNDK|20251211|14:58:28|S|2|241.782100||
B|VTV|20251211|14:58:28|S|33|193.215000||
B|VWO|20251211|14:58:28|S|183|54.450000||
B|IBIT|20251211|14:58:29|S|100|51.560000||
B|PFG|20251211|14:58:29|S|72|91.996100||
B|TSLA|20251211|14:58:29|S|40|446.970000||
B|AHLpD|20251211|14:58:30|S|34|20.190000||
B|B|20251211|14:58:30|S|1|43.552900||
B|BHP|20251211|14:58:30|S|20|61.080000||
B|GOOG|20251211|14:58:30|S|200|313.970000||
B|MOS|20251211|14:58:30|S|2|25.297700||
B|OKLO|20251211|14:58:30|S|4|102.315000||
B|AVAV|20251211|14:58:31|S|10|251.700000||
B|AVGO|20251211|14:58:31|S|6|406.930000||
B|ETHU|20251211|14:58:31|S|100|64.730000||
B|ETHU|20251211|14:58:31|S|200|64.720000||
B|ETHU|20251211|14:58:31|S|400|64.730000||
B|ETHU|20251211|14:58:31|S|1000|64.720000||
B|ORCL|20251211|14:58:31|S|1|199.987600||
B|SATS|20251211|14:58:31|S|18|104.480000||
B|VRT|20251211|14:58:31|S|2|177.810000||
B|VRT|20251211|14:58:31|S|100|177.800000||
B|Z|20251211|14:58:31|S|6|75.672200||
B|ANET|20251211|14:58:32|S|87|134.500000||
B|TLT|20251211|14:58:32|S|300|88.265000||
B|V|20251211|14:58:32|S|1|345.430000||
B|ANET|20251211|14:58:33|S|100|134.500000||
B|HMY|20251211|14:58:33|S|600|20.725000||
B|ISRG|20251211|14:58:33|S|3|548.106200||
B|JMIA|20251211|14:58:33|S|1568|12.805500||
B|OXY|20251211|14:58:33|S|60|40.957500||
B|PAAS|20251211|14:58:33|S|9|50.999100||
B|TGT|20251211|14:58:33|S|5|96.730000||
B|DCTH|20251211|14:58:34|S|1020|10.318000||
B|DCTH|20251211|14:58:34|S|1700|10.320000||
B|IBIT|20251211|14:58:34|S|200|51.525000||
B|ZS|20251211|14:58:34|S|3|242.635000||
B|BMA|20251211|14:58:35|S|6|89.000000||
B|DVN|20251211|14:58:35|S|25|37.455200||
B|FSLR|20251211|14:58:35|S|1|269.810000||
B|QQQM|20251211|14:58:35|S|5|257.380000||
B|VOO|20251211|14:58:35|S|1|633.580000||
B|HAL|20251211|14:58:36|S|100|29.280000||
B|JPM|20251211|14:58:36|S|32|317.680000||
B|DOW|20251211|14:58:37|S|100|24.555000||
B|HOOD|20251211|14:58:37|S|100|123.640000||
B|HOOD|20251211|14:58:37|S|100|123.660000||
B|HOOD|20251211|14:58:37|S|500|123.660000||
B|CSQ|20251211|14:58:38|S|200|19.300000||
B|MH|20251211|14:58:38|S|800|17.420000||
B|RIVN|20251211|14:58:38|S|500|16.759300||
B|WIT|20251211|14:58:38|S|700|2.840000||
B|BEAT|20251211|14:58:39|S|600|2.440000||
B|LIVE|20251211|14:58:39|S|21|15.980000||
B|LIVE|20251211|14:58:39|S|56|15.980000||
B|MOS|20251211|14:58:39|S|4|25.287700||
B|ON|20251211|14:58:39|S|72|55.600000||
B|AXP|20251211|14:58:40|S|40|384.000000||
B|DIA|20251211|14:58:40|S|10|488.189100||
B|LMT|20251211|14:58:40|S|1|477.570000||
B|GOOGL|20251211|14:58:41|S|31|312.895000||
B|OKLO|20251211|14:58:41|S|1|102.320000||
B|SLV|20251211|14:58:41|S|19|57.815000||
B|MKC|20251211|14:58:42|S|1|66.260000||
B|ORCL|20251211|14:58:42|S|14|199.980000||
B|PHVS|20251211|14:58:42|S|20|24.010000||
B|AGNC|20251211|14:58:43|S|477|10.338800||
B|BHVN|20251211|14:58:43|S|200|11.490000||
B|GOOG|20251211|14:58:43|S|50|313.981200||
B|GOOGL|20251211|14:58:43|S|300|312.845000||
B|IRBT|20251211|14:58:43|S|1|4.919900||
B|JPM|20251211|14:58:43|S|80|317.670000||
B|OKLO|20251211|14:58:43|S|15|102.360000||
B|OKLO|20251211|14:58:43|S|100|102.310000||
B|ORCL|20251211|14:58:43|S|1|199.955000||
B|ABT|20251211|14:58:44|S|100|123.480000||
B|ARCO|20251211|14:58:44|S|8|7.409300||
B|GEMI|20251211|14:58:44|S|100|14.430000||
B|GREK|20251211|14:58:44|S|15|67.720000||
B|GS|20251211|14:58:44|S|1|917.749000||
B|ORCL|20251211|14:58:44|S|4|199.910000||
B|ANET|20251211|14:58:45|S|100|134.450000||
B|BRK/B|20251211|14:58:45|S|9|495.390000||
B|GEMI|20251211|14:58:45|S|100|14.430000||
B|GOOG|20251211|14:58:45|S|6|313.988500||
B|GOOG|20251211|14:58:45|S|80|313.950000||
B|RDDT|20251211|14:58:45|S|5|235.734700||
B|SOUN|20251211|14:58:45|S|300|11.875000||
B|DCTH|20251211|14:58:46|S|100|10.390000||
B|IREN|20251211|14:58:46|S|2|43.028800||
B|KALV|20251211|14:58:46|S|1|16.810000||
B|LUV|20251211|14:58:46|S|100|40.595000||
B|LUV|20251211|14:58:46|S|100|40.595000||
B|LUV|20251211|14:58:46|S|400|40.595000||
B|SMR|20251211|14:58:46|S|5|20.855000||
B|TSLR|20251211|14:58:46|S|200|32.080000||
B|HOOD|20251211|14:58:47|S|7|123.665000||
B|QQQ|20251211|14:58:47|S|100|625.155000||
B|V|20251211|14:58:47|S|20|345.360000||
B|LYB|20251211|14:58:48|S|100|44.895000||
B|RTX|20251211|14:58:48|S|1|178.480000||
B|SNPS|20251211|14:58:48|S|51|479.520000||
B|SPLB|20251211|14:58:48|S|25|22.830000||
B|UL|20251211|14:58:48|S|264|64.660000||
B|AFRM|20251211|14:58:49|S|20|68.210000||
B|TLT|20251211|14:58:49|S|520|88.265000||
B|ANET|20251211|14:58:50|S|100|134.430000||
B|EOSE|20251211|14:58:50|S|100|16.045000||
B|PFE|20251211|14:58:50|S|79|25.710700||
B|VALE|20251211|14:58:50|S|107|13.345000||
B|ASTX|20251211|14:58:51|S|1|60.100000||
B|MRUS|20251211|14:58:51|S|7|96.718000||
B|RKT|20251211|14:58:51|S|7|19.441500||
B|WTS|20251211|14:58:51|S|2|281.150000||
B|ORCL|20251211|14:58:52|S|100|199.970000||
B|TSLA|20251211|14:58:52|S|50|446.948000||
B|EQX|20251211|14:58:53|S|5|14.849300||
B|NUVB|20251211|14:58:53|S|87|8.499300||
B|PCAR|20251211|14:58:53|S|100|112.539000||
B|PYPY|20251211|14:58:53|S|200|42.840000||
B|SPY|20251211|14:58:53|S|40|689.055000||
B|CCJ|20251211|14:58:54|S|50|96.137800||
B|DRD|20251211|14:58:54|S|183|32.110000||
B|EWZ|20251211|14:58:54|S|2|33.269300||
B|GEO|20251211|14:58:54|S|100|17.050000||
B|JD|20251211|14:58:54|S|1601|29.547400||
B|WAB|20251211|14:58:54|S|5|218.400000||
B|MIGI|20251211|14:58:55|S|43|13.690000||
B|PAM|20251211|14:58:55|S|2|90.180000||
B|STOK|20251211|14:58:55|S|1|34.020000||
B|B|20251211|14:58:56|S|121|43.559300||
B|FROG|20251211|14:58:56|S|100|68.960000||
B|HUT|20251211|14:58:56|S|170|44.995000||
B|ONON|20251211|14:58:56|S|100|49.135000||
B|ORCL|20251211|14:58:56|S|1|199.840000||
B|PAM|20251211|14:58:56|S|2|90.191000||
B|PAM|20251211|14:58:56|S|100|90.200000||
B|EWZ|20251211|14:58:57|S|1|33.265000||
B|LMND|20251211|14:58:57|S|36|82.530000||
B|NVDA|20251211|14:58:57|S|100|180.530700||
B|SNA|20251211|14:58:57|S|5|352.585000||
B|GEMI|20251211|14:58:58|S|100|14.430000||
B|GEMI|20251211|14:58:58|S|1381|14.428400||
B|NVDA|20251211|14:58:58|S|1|180.535000||
B|HIMS|20251211|14:58:59|S|10|37.379000||
B|MSFT|20251211|14:58:59|S|4|484.810000||
B|AIRE|20251211|14:59:00|S|75|0.519000||
B|GS|20251211|14:59:00|S|1|917.960000||
B|SQFT|20251211|14:59:00|S|1|4.200000||
B|Z|20251211|14:59:00|S|100|75.628100||
B|ABVE|20251211|14:59:01|S|858|3.129000||
B|BRK/B|20251211|14:59:01|S|1|495.440000||
B|CAT|20251211|14:59:01|S|25|626.150000||
B|IREN|20251211|14:59:01|S|1|43.048800||
B|ORCL|20251211|14:59:01|S|3|199.800000||
B|PBI|20251211|14:59:01|S|100|10.195000||
B|AEM|20251211|14:59:02|S|100|170.920000||
B|MA|20251211|14:59:02|S|5|562.790000||
B|OKLO|20251211|14:59:02|S|10|102.360000||
B|ORCL|20251211|14:59:02|S|20|199.840000||
B|SYF|20251211|14:59:02|S|23|86.049100||
B|ZS|20251211|14:59:02|S|5|242.576200||
B|CRWD|20251211|14:59:03|S|9|521.031300||
B|NVNI|20251211|14:59:04|S|300|3.710000||
B|Z|20251211|14:59:04|S|100|75.780000||
B|CRM|20251211|14:59:05|S|66|262.340000||
B|DIS|20251211|14:59:05|S|1|110.990000||
B|ORCL|20251211|14:59:05|S|2|199.868100||
B|ORCL|20251211|14:59:05|S|2|199.870000||
B|TGEN|20251211|14:59:05|S|145|6.470000||
B|FBTC|20251211|14:59:06|S|738|79.245600||
B|RSP|20251211|14:59:06|S|1|194.790000||
B|IRDM|20251211|14:59:07|S|500|18.850000||
B|NVDA|20251211|14:59:07|S|100|180.575000||
B|NVDA|20251211|14:59:07|S|100|180.575000||
B|OCCI|20251211|14:59:07|S|500|4.890000||
B|TLT|20251211|14:59:07|S|100|88.245000||
B|UEC|20251211|14:59:07|S|1078|14.115000||
B|IBIT|20251211|14:59:08|S|2|51.605000||
B|LAC|20251211|14:59:08|S|643|5.260000||
B|LRCX|20251211|14:59:08|S|80|167.850000||
B|OTEX|20251211|14:59:08|S|100|33.445000||
B|TLT|20251211|14:59:08|S|400|88.245000||
B|GDEN|20251211|14:59:09|S|20|28.355000||
B|ADBE|20251211|14:59:10|S|1|353.600000||
B|SLV|20251211|14:59:10|S|100|57.810000||
B|SOXL|20251211|14:59:10|S|100|48.135000||
B|AAPL|20251211|14:59:11|S|100|277.725000||
B|HOOD|20251211|14:59:11|S|900|123.730000||
B|MSTR|20251211|14:59:11|S|10|180.077500||
B|ORCL|20251211|14:59:12|S|26|199.920000||
B|SLV|20251211|14:59:12|S|135|57.809800||
B|ZM|20251211|14:59:12|S|60|90.430000||
B|AVGO|20251211|14:59:13|S|52|407.630000||
B|ZTS|20251211|14:59:13|S|100|117.476700||
B|BEAT|20251211|14:59:14|S|450|2.400000||
B|ASTS|20251211|14:59:15|S|1|83.372900||
B|CRWV|20251211|14:59:15|S|85|87.870000||
B|CRWV|20251211|14:59:15|S|515|87.870000||
B|GOOG|20251211|14:59:15|S|240|313.981700||
B|COGT|20251211|14:59:16|S|100|40.290000||
B|GFI|20251211|14:59:16|S|130|45.379500||
B|ORCL|20251211|14:59:16|S|290|199.950000||
B|TYG|20251211|14:59:16|S|1490|42.164800||
B|ONDS|20251211|14:59:18|S|139|8.955000||
B|VST|20251211|14:59:18|S|100|173.110000||
B|BITB|20251211|14:59:19|S|3|49.400000||
B|CRM|20251211|14:59:19|S|94|262.345800||
B|MNMD|20251211|14:59:19|S|100|12.835000||
B|SHOO|20251211|14:59:19|S|20|44.720000||
B|CRM|20251211|14:59:20|S|45|262.325800||
B|NFLX|20251211|14:59:20|S|10|93.979300||
B|OMER|20251211|14:59:20|S|300|10.670000||
B|OMER|20251211|14:59:20|S|900|10.680000||
B|OMER|20251211|14:59:20|S|1100|10.680000||
B|ORCL|20251211|14:59:20|S|31|199.950000||
B|ORCL|20251211|14:59:20|S|100|199.957700||
B|IONQ|20251211|14:59:21|S|37|51.600000||
B|NFLX|20251211|14:59:21|S|125|93.979300||
B|REPL|20251211|14:59:21|S|100|9.780000||
B|REPL|20251211|14:59:21|S|100|9.790000||
B|ATPC|20251211|14:59:22|S|7000|0.138900||
B|GOOGL|20251211|14:59:22|S|2|312.768800||
B|LMT|20251211|14:59:22|S|1|477.641000||
B|LUNR|20251211|14:59:22|S|15|12.505000||
B|MRVL|20251211|14:59:22|S|5|88.787400||
B|QQQ|20251211|14:59:22|S|20|625.139300||
B|TSM|20251211|14:59:22|S|1|304.160000||
B|GRNY|20251211|14:59:23|S|1400|25.515000||
B|HOOD|20251211|14:59:23|S|2|123.660000||
B|MO|20251211|14:59:23|S|7|58.750000||
B|SMX|20251211|14:59:23|S|1|228.655000||
B|LAW|20251211|14:59:24|S|1|8.890000||
B|NFLP|20251211|14:59:24|S|26|27.900000||
B|XLB|20251211|14:59:24|S|1000|45.125000||
B|CRM|20251211|14:59:25|S|41|262.315800||
B|QQQ|20251211|14:59:25|S|100|625.149300||
B|CRM|20251211|14:59:26|S|42|262.315800||
B|TAC|20251211|14:59:26|S|99|14.370000||
B|TZA|20251211|14:59:26|S|26717|6.630000||
B|DIA|20251211|14:59:27|S|2|488.170000||
B|MOS|20251211|14:59:27|S|1|25.329200||
B|QQQ|20251211|14:59:27|S|40|625.120000||
B|SONY|20251211|14:59:27|S|50|26.865000||
B|SOXL|20251211|14:59:27|S|200|48.095000||
B|ZIM|20251211|14:59:27|S|100|19.850000||
B|NVDA|20251211|14:59:28|S|100|180.505000||
B|NVDA|20251211|14:59:28|S|100|180.505000||
B|DNN|20251211|14:59:29|S|1999|2.770000||
B|DVA|20251211|14:59:29|S|30|121.150000||
B|ESPR|20251211|14:59:29|S|400|4.000000||
B|JEPI|20251211|14:59:29|S|21|57.790700||
B|NOK|20251211|14:59:29|S|123|6.385000||
B|NVDA|20251211|14:59:29|S|10|180.515000||
B|BMNR|20251211|14:59:30|S|100|38.275000||
B|IT|20251211|14:59:30|S|1|233.000000||
B|RY|20251211|14:59:30|S|50|166.200000||
B|VALE|20251211|14:59:30|S|100|13.340000||
B|BSX|20251211|14:59:31|S|200|91.985000||
B|IONQ|20251211|14:59:31|S|500|51.610000||
B|OMER|20251211|14:59:31|S|100|10.740000||
B|OMER|20251211|14:59:31|S|500|10.740000||
B|SMX|20251211|14:59:31|S|1|231.950000||
B|CRM|20251211|14:59:32|S|46|262.250000||
B|HOOD|20251211|14:59:32|S|11|123.550000||
B|PLTR|20251211|14:59:32|S|30|187.460000||
B|SE|20251211|14:59:32|S|452|127.679800||
B|ZTS|20251211|14:59:32|S|8|117.490300||
B|BNDX|20251211|14:59:33|S|1|49.225000||
B|HIMS|20251211|14:59:33|S|100|37.300000||
B|MKC|20251211|14:59:33|S|2|66.170000||
B|QQQ|20251211|14:59:33|S|100|625.039300||
B|EWZ|20251211|14:59:34|S|2|33.259300||
B|HOOD|20251211|14:59:34|S|42|123.520000||
B|TNA|20251211|14:59:34|S|500|52.165000||
B|ANF|20251211|14:59:35|S|2|109.200000||
B|ASTS|20251211|14:59:35|S|100|83.350000||
B|B|20251211|14:59:35|S|10|43.579300||
B|RKLB|20251211|14:59:35|S|2|62.950000||
B|SHNY|20251211|14:59:35|S|100|130.110000||
B|BAX|20251211|14:59:36|S|35|18.755000||
B|EWZ|20251211|14:59:36|S|3|33.259300||
B|RIVN|20251211|14:59:36|E|100|16.705500||
B|RIVN|20251211|14:59:36|S|100|16.709300||
B|UGI|20251211|14:59:36|S|15|38.199200||
B|CLF|20251211|14:59:37|S|4|13.430000||
B|CRM|20251211|14:59:37|S|19|262.196100||
B|CRM|20251211|14:59:37|S|39|262.190000||
B|ORCU|20251211|14:59:37|E|1|19.876000||
B|BKV|20251211|14:59:38|S|20|28.700000||
B|CRM|20251211|14:59:38|S|39|262.180000||
B|HOOD|20251211|14:59:38|S|5|123.500000||
B|SPUS|20251211|14:59:38|S|20|51.675000||
B|ZTS|20251211|14:59:38|S|100|117.491700||
B|AUR|20251211|14:59:39|S|100|4.545000||
B|DCTH|20251211|14:59:39|S|91|10.250000||
B|SVRE|20251211|14:59:39|S|95|3.490000||
B|AAL|20251211|14:59:40|S|6|14.865000||
B|GEMI|20251211|14:59:40|S|100|14.470000||
B|IREN|20251211|14:59:40|S|20|43.029000||
B|MIGI|20251211|14:59:40|S|336|13.440000||
B|PAGS|20251211|14:59:40|S|1|10.185000||
B|CRM|20251211|14:59:41|S|40|262.210000||
B|GOOG|20251211|14:59:41|S|15|313.940000||
B|NG|20251211|14:59:41|S|64|9.809300||
B|DCTH|20251211|14:59:42|S|100|10.260000||
B|FICO|20251211|14:59:42|S|1|1826.710000||
B|SMH|20251211|14:59:42|S|2|369.740000||
B|CRM|20251211|14:59:43|S|78|262.190000||
B|HUT|20251211|14:59:43|S|25|45.020000||
B|EWZ|20251211|14:59:45|S|4|33.259300||
B|JPM|20251211|14:59:45|S|9|317.600000||
B|TSLA|20251211|14:59:45|S|280|446.600000||
B|CRM|20251211|14:59:46|S|2|262.210000||
B|NVDA|20251211|14:59:46|S|20|180.495000||
B|TQQQ|20251211|14:59:46|S|10|55.955000||
B|ZTS|20251211|14:59:46|S|100|117.485000||
B|APP|20251211|14:59:47|S|35|721.530000||
B|APP|20251211|14:59:47|S|85|721.420000||
B|GL|20251211|14:59:47|S|180|139.250000||
B|KFY|20251211|14:59:47|S|20|68.695000||
B|QQQ|20251211|14:59:47|S|50|624.980000||
B|TIC|20251211|14:59:47|S|100|10.825000||
B|Z|20251211|14:59:47|S|100|75.643000||
B|BTU|20251211|14:59:48|S|10|29.020900||
B|GRAB|20251211|14:59:48|S|200|5.175000||
B|MOS|20251211|14:59:48|S|4|25.319200||
B|TQQQ|20251211|14:59:48|S|7|55.955000||
B|MIGI|20251211|14:59:49|S|60|13.470000||
B|ONDS|20251211|14:59:49|S|200|8.955000||
B|ORCL|20251211|14:59:49|S|13|200.045000||
B|RH|20251211|14:59:49|S|88|154.010000||
B|VGSH|20251211|14:59:49|S|1|58.760000||
B|AMD|20251211|14:59:50|S|50|220.241500||
B|MA|20251211|14:59:50|S|1|562.650000||
B|NVDA|20251211|14:59:50|S|4|180.495000||
B|ORCL|20251211|14:59:50|S|50|200.010000||
B|TQQQ|20251211|14:59:50|S|10|55.949300||
B|VIAV|20251211|14:59:50|S|277|19.585000||
B|ASML|20251211|14:59:51|S|2|1122.841000||
B|AVGO|20251211|14:59:51|S|1|407.255000||
B|BIDU|20251211|14:59:51|S|6|128.737500||
B|BRK/B|20251211|14:59:51|S|1|495.430000||
B|CAH|20251211|14:59:51|S|1|198.290000||
B|TQQQ|20251211|14:59:51|S|10|55.949300||
B|WELL|20251211|14:59:51|S|53|184.740000||
B|CRM|20251211|14:59:52|S|1|262.190000||
B|F|20251211|14:59:52|S|15|13.650000||
B|GLOB|20251211|14:59:52|S|3|68.020000||
B|HMY|20251211|14:59:52|S|9|20.749300||
B|HOOD|20251211|14:59:52|S|1|123.460000||
B|HPQ|20251211|14:59:52|S|1|25.315000||
B|ITUB|20251211|14:59:52|S|53|7.315000||
B|KOF|20251211|14:59:52|S|1|93.400000||
B|MRK|20251211|14:59:52|S|4|99.005000||
B|MSTR|20251211|14:59:52|S|2|179.918000||
B|PAAS|20251211|14:59:52|S|4|50.998800||
B|PFE|20251211|14:59:52|S|3|25.710700||
B|QCOM|20251211|14:59:52|S|1|179.600000||
B|QCOM|20251211|14:59:52|S|1|179.602900||
B|T|20251211|14:59:52|S|9|24.475000||
B|TQQQ|20251211|14:59:52|S|1|55.949300||
B|XLV|20251211|14:59:52|S|1|153.350000||
B|BMA|20251211|14:59:53|S|7|89.080000||
B|BYND|20251211|14:59:53|S|20|1.190000||
B|GOOG|20251211|14:59:53|S|200|313.870000||
B|IRS|20251211|14:59:53|S|14|15.160000||
B|LND|20251211|14:59:53|S|3|3.740000||
B|MH|20251211|14:59:53|S|100|17.420000||
B|MH|20251211|14:59:53|S|200|17.450000||
B|MH|20251211|14:59:53|S|500|17.450000||
B|MU|20251211|14:59:53|S|38|258.400000||
B|ORCL|20251211|14:59:53|S|80|200.080000||
B|ORCL|20251211|14:59:53|S|100|200.078300||
B|QQQ|20251211|14:59:53|S|2|624.965000||
B|SPHQ|20251211|14:59:53|S|3|76.225000||
B|WELL|20251211|14:59:53|S|90|184.740000||
B|FCEL|20251211|14:59:54|S|100|8.730900||
B|IREN|20251211|14:59:54|S|8|43.039100||
B|MDT|20251211|14:59:54|S|100|99.920000||
B|TQQQ|20251211|14:59:54|S|10|55.949300||
B|VALE|20251211|14:59:54|S|100|13.355000||
B|WDFC|20251211|14:59:54|S|20|202.220000||
B|Z|20251211|14:59:54|S|100|75.644900||
B|BBNX|20251211|14:59:55|S|100|29.000000||
B|BMA|20251211|14:59:55|S|3|89.080000||
B|BMA|20251211|14:59:55|S|48|89.089000||
B|MOS|20251211|14:59:55|S|19|25.317700||
B|SILJ|20251211|14:59:55|S|33|28.297400||
B|FSLR|20251211|14:59:56|S|2|269.541000||
B|PSX|20251211|14:59:56|S|9|143.590000||
B|APA|20251211|14:59:57|S|100|25.860000||
B|FCEL|20251211|14:59:57|S|100|8.740000||
B|HL|20251211|14:59:57|S|20|19.460000||
B|MOS|20251211|14:59:57|S|2|25.317200||
B|NBIS|20251211|14:59:57|S|100|94.820000||
B|SNOW|20251211|14:59:57|S|1|220.707300||
B|ZS|20251211|14:59:57|S|6|242.810900||
B|GIS|20251211|14:59:58|S|2|46.238200||
B|GNK|20251211|14:59:58|S|19|18.329300||
B|ASTS|20251211|14:59:59|S|50|83.440000||
B|LLY|20251211|15:00:00|S|10|1010.495000||
B|MU|20251211|15:00:00|S|52|258.500000||
B|MU|20251211|15:00:00|S|101|258.496900||
B|ORCL|20251211|15:00:00|S|40|200.030000||
B|ORCL|20251211|15:00:00|S|42|199.980000||
B|QXO|20251211|15:00:00|S|100|22.055000||
B|SPXL|20251211|15:00:00|S|50|227.305000||
B|TSLA|20251211|15:00:00|S|13|446.651700||
B|BABA|20251211|15:00:01|S|2|156.254000||
B|BITU|20251211|15:00:02|S|1|30.370000||
B|GOOG|20251211|15:00:02|S|10|313.920000||
B|GS|20251211|15:00:02|S|5|917.439000||
B|IBIT|20251211|15:00:02|S|100|51.550000||
B|VST|20251211|15:00:02|S|100|173.320000||
B|VST|20251211|15:00:02|S|100|173.330000||
B|ITRG|20251211|15:00:03|S|100|4.180000||
B|KTOS|20251211|15:00:03|S|13|78.830000||
B|MITK|20251211|15:00:03|S|49|9.235000||
B|ROBN|20251211|15:00:03|S|200|68.710000||
B|SMCI|20251211|15:00:03|S|50|33.607100||
B|VST|20251211|15:00:03|S|100|173.380000||
B|AESI|20251211|15:00:04|S|100|10.265000||
B|BULL|20251211|15:00:04|S|40|9.815000||
B|LRCX|20251211|15:00:04|S|10|167.980000||
B|SMCI|20251211|15:00:04|S|100|33.610700||
B|IYJ|20251211|15:00:05|S|23|150.430000||
B|SST|20251211|15:00:05|S|1|4.690000||
B|BITO|20251211|15:00:06|S|1|13.419900||
B|EOSE|20251211|15:00:06|S|100|16.115000||
B|MS|20251211|15:00:06|S|60|181.808000||
B|PLTR|20251211|15:00:06|S|3|187.390000||
B|PLUG|20251211|15:00:07|S|100|2.375000||
B|TSLA|20251211|15:00:07|S|40|446.790000||
B|Z|20251211|15:00:08|S|7|75.720800||
B|CBT|20251211|15:00:09|S|100|68.840000||
B|NNE|20251211|15:00:09|S|300|38.390000||
B|TGB|20251211|15:00:09|S|43|5.498800||
B|AG|20251211|15:00:10|S|100|16.975000||
B|AVGX|20251211|15:00:10|S|10|67.953200||
B|IXUS|20251211|15:00:10|S|113|85.523500||
B|REVG|20251211|15:00:10|S|86|59.540000||
B|TOST|20251211|15:00:10|S|10|35.680000||
B|ABVX|20251211|15:00:11|S|200|131.860000||
B|GOOGL|20251211|15:00:11|S|50|312.780500||
B|IMVT|20251211|15:00:11|S|100|25.380000||
B|NVDA|20251211|15:00:11|S|100|180.575000||
B|T|20251211|15:00:11|S|200|24.475000||
B|APH|20251211|15:00:12|S|26|138.810000||
B|GOOGL|20251211|15:00:12|S|9|312.798800||
B|HOOD|20251211|15:00:12|S|20|123.650000||
B|MU|20251211|15:00:12|S|90|258.597500||
B|NVDA|20251211|15:00:12|S|300|180.565000||
B|SBET|20251211|15:00:12|S|87|11.475000||
B|TQQQ|20251211|15:00:12|S|5|55.990700||
B|WMT|20251211|15:00:12|S|170|115.450000||
B|PLTR|20251211|15:00:13|S|10|187.496300||
B|UAL|20251211|15:00:13|S|8|107.400000||
B|AVGO|20251211|15:00:14|S|15|407.750000||
B|CRWV|20251211|15:00:14|S|30|87.870000||
B|QQQ|20251211|15:00:14|S|5|625.160000||
B|SATS|20251211|15:00:14|S|60|104.175000||
B|TDUP|20251211|15:00:14|S|100|8.320000||
B|ZS|20251211|15:00:14|S|20|242.482700||
B|MDT|20251211|15:00:15|S|5|99.889100||
B|PLTR|20251211|15:00:15|S|10|187.496300||
B|ORCL|20251211|15:00:16|S|5|200.200000||
B|ORCL|20251211|15:00:16|S|64|200.237300||
B|VSAT|20251211|15:00:16|S|172|38.286100||
B|BBAR|20251211|15:00:17|S|300|16.870000||
B|GDXD|20251211|15:00:17|E|500|8.728500||
B|NVDA|20251211|15:00:17|S|1000|180.605000||
B|ORCL|20251211|15:00:17|S|1|200.210000||
B|PLUG|20251211|15:00:17|S|100|2.380000||
B|RUBI|20251211|15:00:17|S|85|1.790000||
B|ABBV|20251211|15:00:18|S|3|222.714400||
B|ACN|20251211|15:00:18|S|16|271.100500||
B|HIMS|20251211|15:00:18|S|100|37.220000||
B|HIMS|20251211|15:00:18|S|400|37.220000||
B|LLY|20251211|15:00:18|S|1|1010.380000||
B|MRK|20251211|15:00:18|S|1|99.000000||
B|SGOV|20251211|15:00:18|S|1112|100.500000||
B|ADI|20251211|15:00:19|S|4|282.027500||
B|ADP|20251211|15:00:19|S|5|264.030000||
B|ASR|20251211|15:00:19|S|1|322.770000||
B|ASTS|20251211|15:00:19|S|80|83.542400||
B|BAC|20251211|15:00:19|S|21|54.555000||
B|CL|20251211|15:00:19|S|60|77.237100||
B|FBNC|20251211|15:00:19|S|50|53.460000||
B|MSFT|20251211|15:00:19|S|1|484.540000||
B|ONDS|20251211|15:00:19|S|11|8.945000||
B|AIG|20251211|15:00:20|S|30|82.915000||
B|AIG|20251211|15:00:20|S|31|82.915000||
B|AMAT|20251211|15:00:20|S|53|269.635000||
B|AMX|20251211|15:00:20|S|31|21.525000||
B|INTC|20251211|15:00:20|S|41|39.400000||
B|IRS|20251211|15:00:20|S|88|15.160000||
B|NVDA|20251211|15:00:20|S|3|180.677900||
B|NVDA|20251211|15:00:20|S|31|180.675000||
B|PLTR|20251211|15:00:20|S|10|187.546300||
B|PLTR|20251211|15:00:20|S|10|187.546300||
B|RUN|20251211|15:00:20|S|100|18.550000||
B|IMVT|20251211|15:00:21|S|100|25.380000||
B|KOF|20251211|15:00:21|S|1|93.400000||
B|LMT|20251211|15:00:21|S|4|477.690000||
B|MOS|20251211|15:00:21|S|18|25.315000||
B|ORCL|20251211|15:00:21|S|30|200.260000||
B|ORCL|20251211|15:00:21|S|188|200.270000||
B|ORCL|20251211|15:00:21|S|320|200.250000||
B|TEAM|20251211|15:00:21|S|7|163.725600||
B|TRGP|20251211|15:00:21|S|9|185.990000||
B|AXP|20251211|15:00:22|S|18|384.060000||
B|MRNA|20251211|15:00:22|S|5|29.555000||
B|MUX|20251211|15:00:22|S|22|19.390000||
B|NKE|20251211|15:00:22|S|95|67.350700||
B|NVDA|20251211|15:00:22|S|100|180.665000||
B|OXY|20251211|15:00:22|S|3|40.945000||
B|WW|20251211|15:00:22|S|100|25.640000||
B|WW|20251211|15:00:22|S|400|25.630000||
B|AZN|20251211|15:00:23|S|2|90.678100||
B|BA|20251211|15:00:23|S|2|200.745000||
B|BHP|20251211|15:00:23|S|7|61.110000||
B|BIIB|20251211|15:00:23|S|1|175.687900||
B|BK|20251211|15:00:23|S|1|119.341300||
B|BK|20251211|15:00:23|S|2|119.340000||
B|BMY|20251211|15:00:23|S|56|51.025000||
B|C|20251211|15:00:23|S|36|111.710000||
B|CSCO|20251211|15:00:23|S|17|79.539300||
B|CX|20251211|15:00:23|S|65|11.200000||
B|DOCU|20251211|15:00:23|S|18|70.603300||
B|PFE|20251211|15:00:23|S|32|25.710700||
B|PLTR|20251211|15:00:23|S|10|187.587500||
B|QQQ|20251211|15:00:23|S|16|625.255000||
B|SH|20251211|15:00:23|S|4|36.120700||
B|SPHQ|20251211|15:00:23|S|8|76.235000||
B|SPOT|20251211|15:00:23|S|3|598.915800||
B|TGT|20251211|15:00:23|S|90|96.745000||
B|UBER|20251211|15:00:23|S|46|85.369300||
B|VALE|20251211|15:00:23|S|10|13.350000||
B|VEA|20251211|15:00:23|S|75|62.835000||
B|VIG|20251211|15:00:23|S|5|224.460000||
B|VOD|20251211|15:00:23|S|46|12.580000||
B|XYZ|20251211|15:00:23|S|47|63.481200||
B|ALAB|20251211|15:00:24|S|1|171.978800||
B|BBAI|20251211|15:00:24|S|10|6.750000||
B|DCTH|20251211|15:00:24|S|300|10.300000||
B|GFI|20251211|15:00:24|S|9|45.371500||
B|HMC|20251211|15:00:24|S|23|30.725000||
B|HOG|20251211|15:00:24|S|21|22.095000||
B|HPQ|20251211|15:00:24|S|50|25.311800||
B|JNJ|20251211|15:00:24|S|16|209.251700||
B|JOYY|20251211|15:00:24|S|1|63.220000||
B|KB|20251211|15:00:24|S|19|85.510000||
B|LYG|20251211|15:00:24|S|69|5.135000||
B|MUFG|20251211|15:00:24|S|25|16.025000||
B|NUE|20251211|15:00:24|S|7|166.772900||
B|NVDA|20251211|15:00:24|S|100|180.657200||
B|PEP|20251211|15:00:24|S|46|148.680000||
B|PSX|20251211|15:00:24|S|60|143.560000||
B|RBLX|20251211|15:00:24|S|53|93.775000||
B|RCL|20251211|15:00:24|S|5|278.950000||
B|SNAP|20251211|15:00:24|S|25|7.700000||
B|TQQQ|20251211|15:00:24|S|1500|56.027200||
B|TSM|20251211|15:00:24|S|20|304.338500||
B|TSM|20251211|15:00:24|S|80|304.310000||
B|TXN|20251211|15:00:24|S|9|181.010000||
B|UNP|20251211|15:00:24|S|4|235.275000||
B|XLC|20251211|15:00:24|S|14|116.850000||
B|LYFT|20251211|15:00:25|S|100|20.290000||
B|NVDA|20251211|15:00:25|S|100|180.680900||
B|OKLO|20251211|15:00:25|S|2|102.380000||
B|OKLO|20251211|15:00:25|S|5|102.370000||
B|QUBT|20251211|15:00:25|S|100|12.695000||
B|IBP|20251211|15:00:26|S|2|287.120000||
B|JCI|20251211|15:00:26|S|100|117.880000||
B|NVDA|20251211|15:00:26|S|38|180.687100||
B|NVDA|20251211|15:00:26|S|250|180.691200||
B|PRAX|20251211|15:00:26|S|14|265.770000||
B|RGTI|20251211|15:00:26|S|10|26.505000||
B|ENPH|20251211|15:00:27|S|100|32.710000||
B|MIGI|20251211|15:00:27|S|20|13.483400||
B|NFLX|20251211|15:00:27|S|2|94.008800||
B|NVDA|20251211|15:00:27|S|100|180.689300||
B|PLTR|20251211|15:00:27|S|3|187.590000||
B|RKLB|20251211|15:00:27|S|20|62.990000||
B|BRSL|20251211|15:00:28|S|600|15.920000||
B|DXCM|20251211|15:00:28|S|100|69.320000||
B|ENVB|20251211|15:00:28|S|8|5.830000||
B|META|20251211|15:00:28|S|120|651.100000||
B|NNE|20251211|15:00:28|S|100|38.540000||
B|SMR|20251211|15:00:28|S|500|20.898000||
B|FUTU|20251211|15:00:29|S|3|173.476900||
B|FUTU|20251211|15:00:29|S|3|173.480000||
B|JOBY|20251211|15:00:29|S|100|15.432400||
B|SILJ|20251211|15:00:29|S|100|28.299300||
B|ZTS|20251211|15:00:29|S|7|117.498400||
B|CLF|20251211|15:00:30|S|33|13.427900||
B|INTC|20251211|15:00:30|S|380|39.429300||
B|VST|20251211|15:00:30|S|7|173.690000||
B|VST|20251211|15:00:30|S|200|173.710000||
B|WW|20251211|15:00:30|S|100|25.910000||
B|WW|20251211|15:00:30|S|400|25.910000||
B|FUTU|20251211|15:00:31|S|3|173.460000||
B|RSP|20251211|15:00:31|S|5|194.768800||
B|SATS|20251211|15:00:31|S|420|104.240000||
B|SOXL|20251211|15:00:31|S|200|48.280000||
B|BA|20251211|15:00:32|S|30|200.786300||
B|MS|20251211|15:00:32|S|100|181.880000||
B|RKLB|20251211|15:00:32|S|43|63.075000||
B|TE|20251211|15:00:32|S|100|5.640000||
B|IRBT|20251211|15:00:34|S|5|4.930100||
B|L|20251211|15:00:34|S|10|105.020000||
B|SMCI|20251211|15:00:34|S|50|33.645000||
B|BMA|20251211|15:00:35|S|8|89.119000||
B|DIS|20251211|15:00:35|S|1|110.990000||
B|HIMS|20251211|15:00:35|S|100|37.321200||
B|HMY|20251211|15:00:35|S|3|20.740700||
B|IRS|20251211|15:00:35|S|15|15.160000||
B|JD|20251211|15:00:35|S|1|29.555000||
B|SH|20251211|15:00:35|S|1|36.120700||
B|TGS|20251211|15:00:35|S|44|31.860000||
B|TSLA|20251211|15:00:35|S|1|446.905000||
B|VALE|20251211|15:00:35|S|1|13.355000||
B|WMT|20251211|15:00:35|S|1|115.392500||
B|AVGO|20251211|15:00:36|S|20|408.040000||
B|MAIN|20251211|15:00:36|S|100|62.385000||
B|BABA|20251211|15:00:37|S|1|156.350000||
B|CRDO|20251211|15:00:37|S|2|153.660000||
B|GDX|20251211|15:00:37|S|50|86.945000||
B|MU|20251211|15:00:37|S|46|258.900000||
B|SLB|20251211|15:00:37|S|100|40.465000||
B|SNDK|20251211|15:00:37|S|5|242.360000||
B|ZENA|20251211|15:00:37|S|50|3.209600||
B|AIRO|20251211|15:00:38|S|100|9.600000||
B|AVGO|20251211|15:00:38|S|30|408.090000||
B|F|20251211|15:00:38|S|20|13.640000||
B|GLDY|20251211|15:00:38|S|100|16.800000||
B|HIMS|20251211|15:00:38|S|10|37.350400||
B|HIMS|20251211|15:00:38|S|40|37.350000||
B|NFLX|20251211|15:00:38|S|2020|94.009300||
B|ORCX|20251211|15:00:38|S|50|18.619300||
B|CDTX|20251211|15:00:39|S|80|220.270000||
B|NVDX|20251211|15:00:39|S|579|16.900000||
B|PLTR|20251211|15:00:39|S|180|187.650000||
B|RCL|20251211|15:00:39|S|100|278.955000||
B|XLB|20251211|15:00:39|S|20|45.109300||
B|CNC|20251211|15:00:40|S|100|40.455000||
B|ZS|20251211|15:00:40|S|1|242.455400||
B|ZS|20251211|15:00:40|S|1|242.460000||
B|DBI|20251211|15:00:41|S|700|7.995000||
B|ENPH|20251211|15:00:41|S|100|32.690000||
B|SOXS|20251211|15:00:41|S|3807|2.910000||
B|ALAB|20251211|15:00:42|S|100|172.210000||
B|AXIL|20251211|15:00:42|S|13|7.845000||
B|HOOD|20251211|15:00:42|S|200|123.620000||
B|MO|20251211|15:00:42|S|50|58.687500||
B|ORCL|20251211|15:00:42|S|5|200.636800||
B|UVIX|20251211|15:00:42|S|196|7.165000||
B|IBIT|20251211|15:00:43|S|100|51.600000||
B|ORCL|20251211|15:00:43|S|20|200.590000||
B|PATH|20251211|15:00:43|S|300|18.166500||
B|SIRI|20251211|15:00:43|S|62|22.196400||
B|SOXL|20251211|15:00:43|S|200|48.265000||
B|ZTS|20251211|15:00:43|S|1|117.495800||
B|AMD|20251211|15:00:44|S|50|220.560000||
B|DHR|20251211|15:00:44|S|23|231.386300||
B|DHR|20251211|15:00:44|S|24|231.390000||
B|FLYW|20251211|15:00:44|S|200|14.790000||
B|FSS|20251211|15:00:44|S|25|112.910000||
B|HIMS|20251211|15:00:44|S|100|37.280000||
B|NFLX|20251211|15:00:44|S|26|94.005000||
B|NFLX|20251211|15:00:44|S|176|94.000000||
B|NKE|20251211|15:00:44|S|170|67.375000||
B|XMTR|20251211|15:00:44|S|10|62.260000||
B|ZM|20251211|15:00:44|S|100|90.435000||
B|PDI|20251211|15:00:45|S|7|17.758300||
B|UPS|20251211|15:00:45|S|1|100.503000||
B|WFC|20251211|15:00:45|S|4|93.339300||
B|ALAB|20251211|15:00:46|S|100|172.210000||
B|B|20251211|15:00:46|S|100|43.579300||
B|NOW|20251211|15:00:46|S|1|871.810000||
B|NVTS|20251211|15:00:46|S|1000|9.219300||
B|FBND|20251211|15:00:47|S|43|46.285200||
B|NFLX|20251211|15:00:47|S|200|94.000500||
B|SLV|20251211|15:00:47|S|100|57.825000||
B|SATA|20251211|15:00:48|S|17|91.740000||
B|SATS|20251211|15:00:48|S|167|104.230000||
B|SATS|20251211|15:00:48|S|200|104.220000||
B|SATS|20251211|15:00:48|S|200|104.220000||
B|VZ|20251211|15:00:48|S|3|40.295000||
B|ZTS|20251211|15:00:48|S|8|117.474800||
B|AVGO|20251211|15:00:49|S|15|408.070500||
B|HIMS|20251211|15:00:49|S|100|37.280000||
B|SMCI|20251211|15:00:49|S|83|33.655000||
B|SONY|20251211|15:00:49|S|50|26.865000||
B|XZO|20251211|15:00:49|S|200|19.870000||
B|NOK|20251211|15:00:50|S|246|6.380700||
B|RCAT|20251211|15:00:50|S|150|8.735000||
B|TQQQ|20251211|15:00:50|S|30|56.045000||
B|V|20251211|15:00:50|S|15|345.500000||
B|ZTS|20251211|15:00:50|S|50|117.470800||
B|CRSP|20251211|15:00:51|S|30|58.880000||
B|NVDA|20251211|15:00:51|S|250|180.721200||
B|TLRY|20251211|15:00:51|S|100|8.490000||
B|UNH|20251211|15:00:51|S|2|335.807300||
B|AXTI|20251211|15:00:52|S|50|16.275000||
B|META|20251211|15:00:52|S|20|651.410000||
B|MGA|20251211|15:00:52|S|8|51.550000||
B|PLTR|20251211|15:00:52|S|1|187.669000||
B|RBLX|20251211|15:00:52|S|5|93.835900||
B|SDIV|20251211|15:00:52|S|3|24.125000||
B|TQQQ|20251211|15:00:52|S|300|56.045000||
B|ALGN|20251211|15:00:53|S|6|163.660000||
B|EXK|20251211|15:00:53|S|60|9.570000||
B|INTU|20251211|15:00:53|S|11|676.250000||
B|LULU|20251211|15:00:53|S|200|184.700000||
B|NFLX|20251211|15:00:53|S|200|94.002500||
B|PLUG|20251211|15:00:53|S|1000|2.380000||
B|DCTH|20251211|15:00:54|S|100|10.410000||
B|DCTH|20251211|15:00:54|S|100|10.440000||
B|GS|20251211|15:00:54|S|3|918.360000||
B|IBIT|20251211|15:00:54|S|2|51.610000||
B|NIO|20251211|15:00:54|S|100|5.170000||
B|NVDA|20251211|15:00:54|S|10|180.730000||
B|ORCL|20251211|15:00:54|S|45|200.450000||
B|UBER|20251211|15:00:54|S|40|85.361500||
B|ALAB|20251211|15:00:55|S|46|172.230000||
B|ALAB|20251211|15:00:55|S|54|172.190000||
B|BMNR|20251211|15:00:55|S|50|38.385000||
B|FLYW|20251211|15:00:55|S|300|14.815000||
B|GEHC|20251211|15:00:55|S|30|85.580000||
B|HUBS|20251211|15:00:55|S|20|389.030000||
B|LITE|20251211|15:00:55|S|100|369.610000||
B|NFG|20251211|15:00:55|S|60|82.990000||
B|ZM|20251211|15:00:55|S|14|90.400000||
B|NFLX|20251211|15:00:56|S|16|93.985000||
B|NFLX|20251211|15:00:56|S|146|93.980000||
B|OKLO|20251211|15:00:56|S|15|102.250000||
B|USFD|20251211|15:00:56|S|100|76.780000||
B|FCEL|20251211|15:00:57|S|20|8.759300||
B|NFLX|20251211|15:00:57|S|200|93.982500||
B|NVDA|20251211|15:00:58|S|100|180.732100||
B|BMNR|20251211|15:00:59|S|200|38.385000||
B|VALE|20251211|15:00:59|S|200|13.365000||
B|PLUG|20251211|15:01:00|S|60|2.370000||
B|STM|20251211|15:01:00|S|100|26.285000||
B|TSLA|20251211|15:01:00|S|55|446.798500||
B|XLE|20251211|15:01:00|S|42|45.979300||
B|ZM|20251211|15:01:00|S|6|90.490000||
B|ZM|20251211|15:01:00|S|7|90.490000||
B|ZM|20251211|15:01:00|S|7|90.490000||
B|ZM|20251211|15:01:00|S|10|90.490000||
B|BIIB|20251211|15:01:01|S|1|175.850000||
B|POOL|20251211|15:01:01|S|40|241.230000||
B|POOL|20251211|15:01:01|S|40|241.430000||
B|POOL|20251211|15:01:01|S|40|241.480000||
B|POOL|20251211|15:01:01|S|40|241.510000||
B|POOL|20251211|15:01:01|S|200|241.530000||
B|RIVN|20251211|15:01:01|S|25|16.747600||
B|ZTS|20251211|15:01:01|S|100|117.471400||
B|HIMS|20251211|15:01:02|S|20|37.300000||
B|NVDA|20251211|15:01:02|S|210|180.735000||
B|NVT|20251211|15:01:02|S|50|108.940000||
B|OKLO|20251211|15:01:02|S|50|102.250000||
B|POOL|20251211|15:01:02|S|250|241.890000||
B|RBLX|20251211|15:01:02|S|100|93.870000||
B|TTD|20251211|15:01:02|S|200|37.180000||
B|TTD|20251211|15:01:02|S|1506|37.170000||
B|BSOL|20251211|15:01:03|S|728|17.633500||
B|LRCX|20251211|15:01:03|S|38|168.100000||
B|XLU|20251211|15:01:03|S|10|43.060000||
B|SATS|20251211|15:01:04|S|100|104.220000||
B|SATS|20251211|15:01:04|S|200|104.230000||
B|SIF|20251211|15:01:04|S|50|7.190000||
B|TXG|20251211|15:01:04|S|100|16.620000||
B|XRPT|20251211|15:01:04|S|5|6.108500||
B|AMD|20251211|15:01:05|S|50|220.640000||
B|AMD|20251211|15:01:05|S|126|220.650000||
B|HMY|20251211|15:01:05|S|31|20.749300||
B|INTC|20251211|15:01:05|S|150|39.428800||
B|LRCX|20251211|15:01:05|S|21|168.080000||
B|TSM|20251211|15:01:05|S|9|304.370000||
B|AVGO|20251211|15:01:06|S|20|408.115000||
B|INTC|20251211|15:01:06|S|100|39.426600||
B|LRCX|20251211|15:01:06|S|7|168.100000||
B|BSX|20251211|15:01:07|S|200|91.905000||
B|GEMI|20251211|15:01:07|S|3|14.660000||
B|HOOD|20251211|15:01:07|S|200|123.695000||
B|LRCX|20251211|15:01:07|S|48|168.100000||
B|LRCX|20251211|15:01:07|S|100|168.100000||
B|ASTS|20251211|15:01:08|S|12|83.680000||
B|NVDA|20251211|15:01:08|S|200|180.655000||
B|IRBT|20251211|15:01:09|S|300|5.020000||
B|IRBT|20251211|15:01:09|S|1370|5.020000||
B|IRBT|20251211|15:01:09|S|1630|5.016000||
B|OKLO|20251211|15:01:09|S|48|102.200000||
B|ORCL|20251211|15:01:09|S|75|199.920000||
B|SNDK|20251211|15:01:09|S|20|242.000000||
B|SOXS|20251211|15:01:09|S|50|2.905000||
B|VST|20251211|15:01:09|S|100|173.560000||
B|LRCX|20251211|15:01:10|S|100|168.080000||
B|ZM|20251211|15:01:10|S|4|90.510000||
B|BE|20251211|15:01:11|S|150|108.655000||
B|GOOG|20251211|15:01:11|S|6|313.938600||
B|LUV|20251211|15:01:11|S|300|40.605000||
B|SLV|20251211|15:01:11|S|9|57.830000||
B|ALAB|20251211|15:01:12|S|240|171.940000||
B|AXTI|20251211|15:01:12|S|50|16.190000||
B|IAU|20251211|15:01:12|S|15|80.478500||
B|RWT|20251211|15:01:12|S|480|5.610000||
B|RWT|20251211|15:01:12|S|800|5.610000||
B|UE|20251211|15:01:12|S|100|19.395000||
B|ZM|20251211|15:01:12|S|32|90.510000||
B|AAPL|20251211|15:01:13|S|3|277.805000||
B|ORCL|20251211|15:01:13|S|120|199.910000||
B|CRBP|20251211|15:01:14|S|100|9.770000||
B|MARA|20251211|15:01:14|S|100|11.690000||
B|PRIM|20251211|15:01:14|S|26|137.400000||
B|ULCC|20251211|15:01:14|S|100|5.850000||
B|ZIM|20251211|15:01:14|S|2|19.850000||
B|ZIM|20251211|15:01:14|S|2|19.850000||
B|ZIM|20251211|15:01:14|S|100|19.850000||
B|ZIM|20251211|15:01:14|S|240|19.850000||
B|SOXL|20251211|15:01:15|S|169|48.310000||
B|T|20251211|15:01:15|S|100|24.470000||
B|AAPL|20251211|15:01:16|S|100|277.770000||
B|BTU|20251211|15:01:16|S|10|28.971400||
B|FCF|20251211|15:01:16|S|100|17.225000||
B|IVP|20251211|15:01:17|E|1000|0.050700||
B|JBIO|20251211|15:01:17|S|100|14.510000||
B|TSLA|20251211|15:01:17|S|40|446.765000||
B|TSLA|20251211|15:01:17|S|160|446.750000||
B|ZTS|20251211|15:01:17|S|11|117.497900||
B|GDX|20251211|15:01:18|S|130|86.955000||
B|AMAT|20251211|15:01:19|S|1|269.790000||
B|F|20251211|15:01:19|S|1|13.645000||
B|MSI|20251211|15:01:19|S|1|367.710000||
B|NFLX|20251211|15:01:19|S|1|94.009300||
B|NVTS|20251211|15:01:19|S|200|9.240000||
B|OMC|20251211|15:01:19|S|1|80.110000||
B|SATS|20251211|15:01:19|S|320|104.170000||
B|SHY|20251211|15:01:19|S|10|82.855000||
B|SLV|20251211|15:01:19|S|129|57.829900||
B|SW|20251211|15:01:19|S|1|38.151000||
B|TXN|20251211|15:01:19|S|1|181.110000||
B|WDC|20251211|15:01:19|S|1|187.972000||
B|AMD|20251211|15:01:20|S|100|220.710000||
B|AMD|20251211|15:01:20|S|100|220.710000||
B|EMXC|20251211|15:01:20|S|459|72.625500||
B|EQR|20251211|15:01:20|S|1|60.610000||
B|KMB|20251211|15:01:20|S|1|103.765000||
B|LI|20251211|15:01:20|S|185|16.995000||
B|MRNA|20251211|15:01:20|S|25|29.600000||
B|MRNA|20251211|15:01:20|S|100|29.585000||
B|NFLX|20251211|15:01:20|S|50|94.009300||
B|TMUS|20251211|15:01:20|S|1|195.000000||
B|VICI|20251211|15:01:20|S|1|28.049300||
B|ABBV|20251211|15:01:21|S|1|222.768700||
B|CPRT|20251211|15:01:21|S|1|38.707400||
B|DAL|20251211|15:01:21|S|1|70.160000||
B|EBAY|20251211|15:01:21|S|1|84.360000||
B|GDDY|20251211|15:01:21|S|1|126.860000||
B|GOOGL|20251211|15:01:21|S|16|312.730000||
B|HLI|20251211|15:01:21|S|2|179.610000||
B|PR|20251211|15:01:21|S|100|14.690000||
B|SOLS|20251211|15:01:21|S|1|50.060000||
B|SOXL|20251211|15:01:21|S|200|48.300000||
B|SPY|20251211|15:01:21|S|12|689.042500||
B|WSO|20251211|15:01:21|S|1|359.370000||
B|WULF|20251211|15:01:21|S|400|15.429300||
B|ADBE|20251211|15:01:22|S|18|354.435000||
B|AVGO|20251211|15:01:22|S|30|408.080000||
B|SPY|20251211|15:01:22|S|12|689.035000||
B|TE|20251211|15:01:22|S|100|5.630000||
B|UBER|20251211|15:01:22|S|1|85.360000||
B|URBN|20251211|15:01:22|S|60|81.440000||
B|VOO|20251211|15:01:22|S|1|633.594900||
B|BAX|20251211|15:01:23|S|1|18.745000||
B|DELL|20251211|15:01:23|S|1|138.540000||
B|IREN|20251211|15:01:23|S|3|43.169000||
B|SERV|20251211|15:01:23|S|100|12.535000||
B|URBN|20251211|15:01:23|S|28|81.445000||
B|AKAM|20251211|15:01:24|S|1|85.740000||
B|EL|20251211|15:01:24|S|4|106.223500||
B|KR|20251211|15:01:24|S|1|62.355000||
B|KVUE|20251211|15:01:24|S|1|17.400000||
B|LYB|20251211|15:01:24|S|1|44.940000||
B|VRT|20251211|15:01:24|S|6|177.700000||
B|ZBH|20251211|15:01:24|S|1|91.900000||
B|CELH|20251211|15:01:25|S|15|43.994000||
B|CSX|20251211|15:01:25|S|1|37.009300||
B|HOG|20251211|15:01:25|S|100|22.145000||
B|HSY|20251211|15:01:25|S|1|180.720000||
B|HWH|20251211|15:01:25|S|100|2.190000||
B|VST|20251211|15:01:25|S|100|173.610000||
B|WDC|20251211|15:01:25|S|1|188.027300||
B|ZS|20251211|15:01:25|S|17|242.729800||
B|BABA|20251211|15:01:26|S|25|156.360000||
B|GEV|20251211|15:01:26|S|74|701.350000||
B|PWR|20251211|15:01:27|S|5|466.290000||
B|SHMD|20251211|15:01:27|S|200|5.120000||
B|SLV|20251211|15:01:27|S|55|57.819900||
B|XLF|20251211|15:01:27|S|200|54.969300||
B|APTV|20251211|15:01:28|S|63|79.870000||
B|GIS|20251211|15:01:28|S|1|46.209100||
B|IRBT|20251211|15:01:28|S|5|5.009900||
B|ONTO|20251211|15:01:28|S|50|158.920000||
B|TLRY|20251211|15:01:28|S|100|8.500000||
B|WBD|20251211|15:01:28|S|1|29.445000||
B|BAC|20251211|15:01:29|S|100|54.575000||
B|CAT|20251211|15:01:29|S|6|626.330000||
B|HIMS|20251211|15:01:29|S|400|37.380000||
B|NFLX|20251211|15:01:29|S|5|94.009300||
B|SLV|20251211|15:01:29|S|900|57.825000||
B|TGL|20251211|15:01:29|E|55|9.740000||
B|AXTI|20251211|15:01:30|S|100|16.205000||
B|CLNE|20251211|15:01:30|S|2|2.328500||
B|CRWV|20251211|15:01:30|S|100|87.840000||
B|IP|20251211|15:01:30|S|1|39.471000||
B|NFLX|20251211|15:01:30|S|20|94.009300||
B|CRDO|20251211|15:01:31|S|100|153.395000||
B|GEMG|20251211|15:01:31|S|11|10.120000||
B|ASTS|20251211|15:01:32|S|50|83.790000||
B|CTRA|20251211|15:01:32|S|1|26.469300||
B|DAL|20251211|15:01:32|S|1|70.160000||
B|GS|20251211|15:01:32|S|10|918.640000||
B|MSTX|20251211|15:01:32|E|400|5.614500||
B|FBP|20251211|15:01:33|S|100|21.210000||
B|LLY|20251211|15:01:33|S|8|1011.610000||
B|MOS|20251211|15:01:33|S|1|25.309300||
B|NVDA|20251211|15:01:33|S|50|180.670000||
B|RYAAY|20251211|15:01:33|S|4|70.155000||
B|TECH|20251211|15:01:33|S|1|60.580000||
B|TSLA|20251211|15:01:33|S|40|446.738300||
B|AMD|20251211|15:01:34|S|1|220.720000||
B|FAST|20251211|15:01:34|S|1|41.625000||
B|ASTS|20251211|15:01:35|S|50|83.730000||
B|CCI|20251211|15:01:35|S|31|91.610000||
B|ETHZ|20251211|15:01:36|S|74|8.750000||
B|PCG|20251211|15:01:36|S|1|14.945000||
B|AMTB|20251211|15:01:37|S|20|20.705000||
B|ONDS|20251211|15:01:37|S|500|9.005000||
B|WBD|20251211|15:01:37|S|1|29.450000||
B|BYND|20251211|15:01:38|S|900|1.180000||
B|ABT|20251211|15:01:39|S|100|123.345000||
B|ASTS|20251211|15:01:39|S|200|83.694600||
B|NVTS|20251211|15:01:39|S|60|9.238800||
B|PLUG|20251211|15:01:39|S|50|2.380000||
B|RDDT|20251211|15:01:39|S|99|235.500000||
B|RLJ|20251211|15:01:39|S|50|7.655000||
B|XLF|20251211|15:01:39|S|100|54.978800||
B|AAPL|20251211|15:01:40|S|100|277.825000||
B|IBIT|20251211|15:01:40|S|100|51.670000||
B|BENF|20251211|15:01:41|E|1|0.849500||
B|EXE|20251211|15:01:41|S|1|114.870000||
B|VBIL|20251211|15:01:41|S|20|75.490000||
B|BE|20251211|15:01:42|S|7|108.789500||
B|CRK|20251211|15:01:42|S|30|21.648800||
B|MOB|20251211|15:01:42|S|100|8.030000||
B|SPY|20251211|15:01:42|S|5|689.131200||
B|TLT|20251211|15:01:42|S|2|88.215000||
B|CIEN|20251211|15:01:43|S|185|241.000000||
B|DAL|20251211|15:01:43|S|1|70.170000||
B|OMER|20251211|15:01:43|S|100|10.790000||
B|OMER|20251211|15:01:43|S|1900|10.800000||
B|VTV|20251211|15:01:43|S|3|193.229300||
B|BX|20251211|15:01:44|S|100|154.770000||
B|BX|20251211|15:01:44|S|100|154.790000||
B|BX|20251211|15:01:44|S|350|154.780000||
B|ORCL|20251211|15:01:44|S|40|200.090000||
B|PATH|20251211|15:01:44|S|30|18.215000||
B|B|20251211|15:01:45|S|100|43.598800||
B|GOOGL|20251211|15:01:45|S|3|312.800000||
B|IBIT|20251211|15:01:45|S|100|51.645000||
B|IONQ|20251211|15:01:45|S|15|51.675000||
B|MSTU|20251211|15:01:45|S|1|12.200000||
B|ORCL|20251211|15:01:45|S|17|200.100000||
B|USAR|20251211|15:01:45|S|200|18.305000||
B|GEHC|20251211|15:01:46|S|10|85.580000||
B|GLD|20251211|15:01:46|S|110|392.974500||
B|ORCL|20251211|15:01:46|S|500|200.120000||
B|PATH|20251211|15:01:46|S|300|18.215000||
B|RENT|20251211|15:01:46|S|150|6.090000||
B|TTD|20251211|15:01:46|S|15|37.145000||
B|NKTR|20251211|15:01:47|S|200|53.360000||
B|PATH|20251211|15:01:47|S|230|18.217300||
B|ARM|20251211|15:01:48|S|9|135.490000||
B|NKTR|20251211|15:01:48|S|100|53.380000||
B|NKTR|20251211|15:01:48|S|100|53.400000||
B|NVDA|20251211|15:01:48|S|10|180.675000||
B|CRWV|20251211|15:01:49|S|14|87.828500||
B|DCTH|20251211|15:01:49|S|100|10.460000||
B|GOOGL|20251211|15:01:49|S|1|312.769100||
B|MH|20251211|15:01:49|S|37|17.435000||
B|SHY|20251211|15:01:49|S|8|82.855000||
B|SLV|20251211|15:01:49|S|20|57.840000||
B|VST|20251211|15:01:49|S|100|173.390000||
B|GDX|20251211|15:01:50|S|6|86.975000||
B|GDX|20251211|15:01:50|S|12|86.975000||
B|RDDT|20251211|15:01:50|S|1|235.660000||
B|CTRA|20251211|15:01:51|S|1|26.465000||
B|IBM|20251211|15:01:51|S|20|310.200000||
B|T|20251211|15:01:51|S|2|24.460000||
B|CB|20251211|15:01:52|S|7|308.330000||
B|ELF|20251211|15:01:52|S|3|78.097500||
B|HUN|20251211|15:01:52|S|1608|10.679100||
B|APLD|20251211|15:01:53|S|26|29.820000||
B|HOOD|20251211|15:01:53|S|76|123.560000||
B|ORCL|20251211|15:01:53|S|20|200.170000||
B|GEV|20251211|15:01:54|S|60|700.960000||
B|MNTS|20251211|15:01:54|S|200|0.952200||
B|TSM|20251211|15:01:54|S|20|304.370000||
B|ETHU|20251211|15:01:55|S|200|65.000000||
B|KTOS|20251211|15:01:55|S|2|78.855000||
B|LULU|20251211|15:01:55|S|50|184.660000||
B|RKLB|20251211|15:01:55|S|8|63.140000||
B|TECK|20251211|15:01:55|S|43|45.305000||
B|AGNC|20251211|15:01:56|S|126|10.315000||
B|SLB|20251211|15:01:56|S|200|40.465000||
B|ZSPC|20251211|15:01:56|E|100|0.618900||
B|AEO|20251211|15:01:57|S|100|24.945000||
B|HOOD|20251211|15:01:57|S|3|123.551800||
B|ORCL|20251211|15:01:57|S|25|200.168100||
B|ORCL|20251211|15:01:57|S|25|200.170000||
B|AAOI|20251211|15:01:58|S|100|36.690000||
B|ACWX|20251211|15:01:58|S|48|67.665500||
B|IBM|20251211|15:01:58|S|20|310.200000||
B|PCG|20251211|15:01:58|S|1|14.935000||
B|ENVB|20251211|15:01:59|E|400|5.655800||
B|GGLL|20251211|15:01:59|S|1|97.890000||
B|ORCL|20251211|15:01:59|S|7|200.160000||
B|TSM|20251211|15:01:59|S|80|304.340000||
B|OKLO|20251211|15:02:00|S|50|102.170000||
B|PTON|20251211|15:02:00|S|155|6.885000||
B|T|20251211|15:02:00|S|100|24.460000||
B|TTD|20251211|15:02:00|S|1|37.135000||
B|LRCX|20251211|15:02:01|S|24|168.050000||
B|MPWR|20251211|15:02:01|S|1|981.060000||
B|SMX|20251211|15:02:01|S|100|231.630000||
B|AEO|20251211|15:02:02|S|50|24.959100||
B|BBNX|20251211|15:02:02|S|100|29.050000||
B|BSX|20251211|15:02:02|S|10|91.960000||
B|FLS|20251211|15:02:02|S|120|74.160000||
B|GEMI|20251211|15:02:02|S|563|14.740000||
B|HOOD|20251211|15:02:02|S|50|123.535000||
B|MRVL|20251211|15:02:02|S|3|88.847000||
B|URBN|20251211|15:02:02|S|73|81.500000||
B|BALL|20251211|15:02:03|S|11|49.145000||
B|JLL|20251211|15:02:03|S|1|338.770000||
B|LRCX|20251211|15:02:03|S|24|167.940000||
B|SPYD|20251211|15:02:03|S|20|44.045000||
B|LECO|20251211|15:02:04|S|4|250.760000||
B|RCL|20251211|15:02:04|S|10|278.915000||
B|TYL|20251211|15:02:04|S|1|453.790000||
B|UBS|20251211|15:02:04|S|136|42.665000||
B|TGT|20251211|15:02:05|S|100|96.785000||
B|TNA|20251211|15:02:05|S|600|52.175000||
B|VST|20251211|15:02:05|S|21|173.370000||
B|NFLX|20251211|15:02:06|S|50|93.999300||
B|RWT|20251211|15:02:06|S|600|5.610000||
B|VST|20251211|15:02:06|S|21|173.280000||
B|NVDA|20251211|15:02:07|S|4|180.690000||
B|ORCL|20251211|15:02:07|S|40|200.165000||
B|NVDA|20251211|15:02:08|S|100|180.690700||
B|CRWV|20251211|15:02:09|S|20|87.830000||
B|DDS|20251211|15:02:09|S|5|724.220000||
B|HUBC|20251211|15:02:09|S|50|0.521400||
B|PYPL|20251211|15:02:09|S|1|61.730000||
B|RWT|20251211|15:02:09|S|2000|5.610000||
B|WDC|20251211|15:02:09|S|2|187.480000||
B|NVTS|20251211|15:02:10|S|10|9.235000||
B|ORCL|20251211|15:02:10|S|12|200.040000||
B|ORCL|20251211|15:02:10|S|89|200.060000||
B|AGNC|20251211|15:02:11|S|78|10.318800||
B|ASTS|20251211|15:02:11|S|100|83.710500||
B|UNH|20251211|15:02:11|S|50|336.217300||
B|CLPT|20251211|15:02:12|S|14|12.780000||
B|JMIA|20251211|15:02:12|S|69|12.840000||
B|RWT|20251211|15:02:12|S|2000|5.610000||
B|FIBK|20251211|15:02:13|S|10|35.555000||
B|GEV|20251211|15:02:13|S|1|701.000000||
B|PALI|20251211|15:02:13|S|350|2.205000||
B|VZ|20251211|15:02:13|S|62|40.305000||
B|EQIX|20251211|15:02:14|S|2|754.412000||
B|F|20251211|15:02:14|S|1|13.645000||
B|NVTS|20251211|15:02:14|S|400|9.240000||
B|NVTS|20251211|15:02:14|S|700|9.240000||
B|Z|20251211|15:02:14|S|1|75.965000||
B|Z|20251211|15:02:14|S|100|75.965000||
B|ZTS|20251211|15:02:14|S|5|117.496100||
B|AMD|20251211|15:02:15|S|30|220.760000||
B|WFC|20251211|15:02:15|S|55|93.305000||
B|ABT|20251211|15:02:16|S|100|123.390000||
B|AMBA|20251211|15:02:16|S|2|78.771600||
B|COHR|20251211|15:02:16|S|50|199.040000||
B|ORCL|20251211|15:02:16|S|25|200.070800||
B|PDO|20251211|15:02:16|S|200|13.925000||
B|SHAK|20251211|15:02:16|S|6|79.475000||
B|SU|20251211|15:02:16|S|100|44.345000||
B|TDUP|20251211|15:02:16|S|300|8.285000||
B|TQQQ|20251211|15:02:16|S|50|56.067300||
B|USAS|20251211|15:02:16|S|1|5.730000||
B|ZM|20251211|15:02:16|S|3|90.565000||
B|ADNT|20251211|15:02:17|S|20|19.120000||
B|FRO|20251211|15:02:17|S|75|22.800000||
B|IBIT|20251211|15:02:17|S|500|51.670000||
B|NIO|20251211|15:02:17|S|100|5.170000||
B|PLTR|20251211|15:02:17|S|100|187.730000||
B|BKH|20251211|15:02:18|S|100|71.990000||
B|BRK/B|20251211|15:02:18|S|1|495.210000||
B|EQIX|20251211|15:02:18|S|1|754.548500||
B|IBIT|20251211|15:02:18|S|100|51.670000||
B|KVUE|20251211|15:02:18|S|1|17.395000||
B|ORCL|20251211|15:02:18|S|50|200.044800||
B|DIS|20251211|15:02:19|S|2|111.090000||
B|NKTR|20251211|15:02:19|S|100|54.230000||
B|PLTR|20251211|15:02:19|S|2|187.730000||
B|EOSE|20251211|15:02:20|S|3200|16.120000||
B|IREN|20251211|15:02:20|S|800|43.215000||
B|LLY|20251211|15:02:20|S|7|1012.520000||
B|QQQ|20251211|15:02:20|S|700|625.408200||
B|QXO|20251211|15:02:20|S|100|22.035000||
B|WH|20251211|15:02:20|S|13|75.468700||
B|GIS|20251211|15:02:21|S|1|46.215000||
B|HIMS|20251211|15:02:21|S|100|37.325000||
B|RF|20251211|15:02:21|S|59|27.918100||
B|TSLA|20251211|15:02:21|S|6|446.926000||
B|ANF|20251211|15:02:22|S|10|109.550000||
B|APA|20251211|15:02:22|S|50|25.855000||
B|APP|20251211|15:02:22|S|80|722.370000||
B|LAUR|20251211|15:02:22|S|100|32.860000||
B|SPY|20251211|15:02:22|S|11|689.152500||
B|NVD|20251211|15:02:23|S|1397|8.668500||
B|OKLO|20251211|15:02:23|S|5|102.250000||
B|EOSE|20251211|15:02:24|S|100|16.150000||
B|F|20251211|15:02:24|S|1|13.650700||
B|JEPI|20251211|15:02:24|S|20|57.795000||
B|PZA|20251211|15:02:24|S|456|23.205000||
B|QUBT|20251211|15:02:24|S|80|12.750000||
B|SOXL|20251211|15:02:24|S|10|48.305000||
B|TFLO|20251211|15:02:24|S|121|50.510000||
B|WSC|20251211|15:02:24|S|54|21.410000||
B|ZIM|20251211|15:02:24|S|63|19.850000||
B|ZIM|20251211|15:02:24|S|100|19.850000||
B|ZIM|20251211|15:02:24|S|200|19.850000||
B|ADBE|20251211|15:02:25|S|9|353.905000||
B|BLSH|20251211|15:02:25|S|1|45.035800||
B|PAAS|20251211|15:02:26|S|50|50.980000||
B|WBD|20251211|15:02:26|S|1|29.450000||
B|WRBY|20251211|15:02:26|S|25|29.850000||
B|GRAN|20251211|15:02:27|S|100|3.930000||
B|RIVN|20251211|15:02:27|S|900|16.787500||
B|SLV|20251211|15:02:27|S|20|57.840000||
B|FIVE|20251211|15:02:28|S|1|183.250000||
B|OKLO|20251211|15:02:28|S|68|102.190000||
B|OKLO|20251211|15:02:28|S|100|102.200000||
B|TGB|20251211|15:02:28|S|100|5.515000||
B|KVUE|20251211|15:02:29|S|1|17.400000||
B|NVDA|20251211|15:02:30|S|100|180.729900||
B|ORCL|20251211|15:02:30|S|40|199.950000||
B|AXS|20251211|15:02:31|S|17|103.750000||
B|AXS|20251211|15:02:31|S|25|103.730000||
B|BSV|20251211|15:02:31|S|6|78.830100||
B|GIS|20251211|15:02:31|S|1|46.215000||
B|MNDY|20251211|15:02:31|S|7|162.100000||
B|PSX|20251211|15:02:31|S|42|143.709500||
B|Z|20251211|15:02:31|S|25|75.880900||
B|GPCR|20251211|15:02:32|S|7|68.220000||
B|SLB|20251211|15:02:32|S|33|40.485000||
B|AMKR|20251211|15:02:33|S|200|46.840000||
B|AMZN|20251211|15:02:33|S|1|229.780000||
B|AXIL|20251211|15:02:33|S|100|7.930000||
B|AXIL|20251211|15:02:33|S|100|8.020000||
B|CFLT|20251211|15:02:33|S|20|30.135000||
B|MSTR|20251211|15:02:33|S|10|180.855000||
B|HOOD|20251211|15:02:34|S|200|123.630000||
B|AVGO|20251211|15:02:35|S|20|407.875000||
B|AVGO|20251211|15:02:35|S|80|407.880000||
B|ON|20251211|15:02:35|S|100|55.805000||
B|XLF|20251211|15:02:35|S|82|54.969300||
B|TQQQ|20251211|15:02:36|S|200|56.055000||
B|LBRX|20251211|15:02:37|E|200|20.282900||
B|AAPL|20251211|15:02:38|S|100|277.900000||
B|MMYT|20251211|15:02:38|S|100|79.490000||
B|CLS|20251211|15:02:39|S|1|346.700000||
B|Z|20251211|15:02:39|S|12|75.788100||
B|AXTI|20251211|15:02:40|S|100|16.230000||
B|ETHE|20251211|15:02:40|S|300|26.285000||
B|KVUE|20251211|15:02:40|S|1|17.400000||
B|MIGI|20251211|15:02:40|S|6|12.890000||
B|ABT|20251211|15:02:41|S|100|123.450000||
B|OPEN|20251211|15:02:42|S|76|7.055200||
B|RKLB|20251211|15:02:42|S|38|63.100000||
B|THR|20251211|15:02:42|S|100|40.965000||
B|AGG|20251211|15:02:43|S|3000|100.100000||
B|GEMI|20251211|15:02:43|S|100|14.740000||
B|ORCL|20251211|15:02:43|E|5|199.847000||
B|SMCI|20251211|15:02:43|S|6|33.659300||
B|EOG|20251211|15:02:44|S|1|109.790000||
B|HOOD|20251211|15:02:44|S|200|123.590000||
B|ORCL|20251211|15:02:44|S|40|199.760000||
B|SMCI|20251211|15:02:44|S|10|33.652400||
B|LAUR|20251211|15:02:45|S|200|32.925000||
B|LIN|20251211|15:02:45|S|1|403.600000||
B|URBN|20251211|15:02:45|S|10|81.585000||
B|GOOG|20251211|15:02:46|S|5|313.736300||
B|GOOG|20251211|15:02:46|S|10|313.738800||
B|RXRX|20251211|15:02:46|S|100|4.635000||
B|CRF|20251211|15:02:47|S|600|7.985000||
B|IBIT|20251211|15:02:47|S|100|51.660000||
B|QBTS|20251211|15:02:47|S|3|27.714600||
B|SPLB|20251211|15:02:47|S|1800|22.814900||
B|FSLY|20251211|15:02:48|S|200|10.435000||
B|OKLO|20251211|15:02:48|S|1|102.310000||
B|ZTS|20251211|15:02:48|S|5|117.493500||
B|GOOGL|20251211|15:02:49|S|100|312.558800||
B|ORCL|20251211|15:02:49|S|10|199.739000||
B|CRCL|20251211|15:02:50|S|71|88.390000||
B|GOOGL|20251211|15:02:50|S|1|312.548800||
B|KGC|20251211|15:02:50|S|97|28.770000||
B|MRVL|20251211|15:02:50|S|20|88.900000||
B|ORCL|20251211|15:02:50|S|100|199.732800||
B|SNDK|20251211|15:02:50|S|300|241.840000||
B|AGG|20251211|15:02:51|S|3000|100.110000||
B|JPM|20251211|15:02:51|S|50|317.815000||
B|URA|20251211|15:02:51|S|100|48.910000||
B|PLUG|20251211|15:02:52|S|436|2.380000||
B|SBUX|20251211|15:02:52|S|3|84.660000||
B|ALAB|20251211|15:02:53|S|5|172.480000||
B|LAUR|20251211|15:02:53|S|100|32.985000||
B|MIDD|20251211|15:02:53|S|50|146.270000||
B|RKLB|20251211|15:02:53|S|1|63.065000||
B|TE|20251211|15:02:53|S|70|5.610000||
B|GEHC|20251211|15:02:54|S|10|85.620000||
B|SOLT|20251211|15:02:54|S|500|7.618800||
B|CPRI|20251211|15:02:55|S|100|26.425000||
B|CRSR|20251211|15:02:55|S|4|6.470000||
B|MIGI|20251211|15:02:55|S|38|12.980000||
B|AVGO|20251211|15:02:56|S|3|407.630000||
B|EZPW|20251211|15:02:56|S|1|21.060000||
B|FLYW|20251211|15:02:56|S|400|14.820000||
B|ING|20251211|15:02:56|S|150|27.755000||
B|INTC|20251211|15:02:56|S|500|39.411200||
B|IDR|20251211|15:02:57|S|3|43.740000||
B|PHG|20251211|15:02:57|S|20|27.115000||
B|PSLV|20251211|15:02:57|S|30|21.110000||
B|RDW|20251211|15:02:57|S|81|7.675000||
B|RXRX|20251211|15:02:57|S|20|4.630000||
B|CFLT|20251211|15:02:58|S|20|30.145000||
B|MRP|20251211|15:02:58|S|72|31.920000||
B|ORCL|20251211|15:02:58|S|27|199.570000||
B|REPX|20251211|15:02:59|S|12|27.250000||
B|XLP|20251211|15:02:59|S|15|78.775000||
B|F|20251211|15:03:00|S|1|13.655000||
B|ORCL|20251211|15:03:00|S|50|199.588600||
B|VALE|20251211|15:03:00|S|100|13.375000||
B|AAOI|20251211|15:03:01|S|14|36.730000||
B|FCEL|20251211|15:03:01|S|4|8.753000||
B|IHT|20251211|15:03:01|S|100|1.490000||
B|RZLT|20251211|15:03:01|S|50|1.495000||
B|ATPC|20251211|15:03:02|S|100|0.137500||
B|MRK|20251211|15:03:02|S|11|99.120000||
B|NVDA|20251211|15:03:02|S|54|180.665000||
B|TEX|20251211|15:03:02|S|200|52.530000||
B|UBER|20251211|15:03:02|S|100|85.370000||
B|KTOS|20251211|15:03:03|S|5|78.920000||
B|PFE|20251211|15:03:03|S|50|25.745000||
B|RXRX|20251211|15:03:03|S|50|4.640000||
B|VELO|20251211|15:03:03|S|75|13.020000||
B|PLTR|20251211|15:03:04|S|30|187.710000||
B|LFUS|20251211|15:03:05|S|1|271.990000||
B|ZS|20251211|15:03:05|S|19|242.395000||
B|AAL|20251211|15:03:06|S|5|14.860000||
B|BE|20251211|15:03:06|S|50|108.770000||
B|CCJ|20251211|15:03:06|S|20|95.738000||
B|IREN|20251211|15:03:07|S|3|43.157100||
B|FUTU|20251211|15:03:08|S|3|173.440000||
B|GOOG|20251211|15:03:08|S|100|313.598500||
B|NKE|20251211|15:03:08|S|100|67.475000||
B|SNDK|20251211|15:03:08|S|65|242.040000||
B|ALAB|20251211|15:03:09|S|4|172.510000||
B|ING|20251211|15:03:09|S|150|27.752500||
B|NFLX|20251211|15:03:09|S|6|93.958800||
B|FLYW|20251211|15:03:10|S|300|14.820000||
B|FUTU|20251211|15:03:10|S|3|173.310000||
B|PLUG|20251211|15:03:11|S|500|2.375000||
B|UXRP|20251211|15:03:11|S|2|11.259500||
B|EXK|20251211|15:03:12|S|100|9.590000||
B|SBET|20251211|15:03:12|S|9|11.549200||
B|ORCL|20251211|15:03:13|S|80|199.570000||
B|MIGI|20251211|15:03:14|S|200|12.840000||
B|VT|20251211|15:03:14|S|10|142.600000||
B|AAPL|20251211|15:03:16|S|10|277.820000||
B|FDRR|20251211|15:03:16|S|4|61.838000||
B|FUTU|20251211|15:03:16|S|3|173.360000||
B|GEMI|20251211|15:03:16|S|100|14.710000||
B|QBTS|20251211|15:03:16|S|100|27.740000||
B|WVE|20251211|15:03:16|S|50|17.380000||
B|CLPT|20251211|15:03:17|S|100|12.760000||
B|RZLT|20251211|15:03:17|S|10|1.495000||
B|WBD|20251211|15:03:17|S|1|29.460000||
B|HOOD|20251211|15:03:18|S|100|123.610000||
B|PAAS|20251211|15:03:18|S|100|50.989000||
B|MRVL|20251211|15:03:20|S|200|88.908800||
B|XLP|20251211|15:03:20|S|20|78.775000||
B|HOOD|20251211|15:03:21|S|100|123.610000||
B|POST|20251211|15:03:21|S|65|97.352300||
B|UVXY|20251211|15:03:21|S|16|42.390000||
B|VXUS|20251211|15:03:21|S|8|76.166500||
B|ARKB|20251211|15:03:22|S|100|30.255000||
B|AXTI|20251211|15:03:22|S|100|16.280000||
B|PFE|20251211|15:03:22|S|2|25.735000||
B|ZS|20251211|15:03:22|S|40|242.609300||
B|MRK|20251211|15:03:23|S|142|99.045000||
B|APGE|20251211|15:03:24|S|100|77.150000||
B|HOOD|20251211|15:03:24|S|100|123.610000||
B|HOOD|20251211|15:03:24|S|100|123.620000||
B|TNA|20251211|15:03:24|S|90|52.195000||
B|URA|20251211|15:03:24|S|50|48.860000||
B|AXTI|20251211|15:03:25|S|100|16.260000||
B|OR|20251211|15:03:25|S|27|36.045000||
B|APA|20251211|15:03:26|S|264|25.845000||
B|IBIT|20251211|15:03:26|S|100|51.690000||
B|DCTH|20251211|15:03:27|S|70|10.576000||
B|HOOD|20251211|15:03:27|S|200|123.565000||
B|MU|20251211|15:03:27|S|21|258.636100||
B|SNPS|20251211|15:03:27|S|60|478.160000||
B|MRVL|20251211|15:03:28|S|50|88.886700||
B|ZS|20251211|15:03:28|S|3|242.609000||
B|CRK|20251211|15:03:29|S|3|21.669100||
B|DCTH|20251211|15:03:29|S|500|10.555000||
B|SLV|20251211|15:03:29|S|175|57.815000||
B|ZS|20251211|15:03:29|S|3|242.609000||
B|HP|20251211|15:03:30|S|6|30.140000||
B|ORCL|20251211|15:03:30|S|5|199.370000||
B|SRLN|20251211|15:03:30|S|54|41.395000||
B|MRVL|20251211|15:03:31|S|22|88.915000||
B|MUU|20251211|15:03:31|S|60|85.521300||
B|NFLX|20251211|15:03:31|S|100|93.959300||
B|ADBE|20251211|15:03:32|S|15|352.220000||
B|CLM|20251211|15:03:32|S|100|8.340000||
B|CLM|20251211|15:03:32|S|200|8.345000||
B|CLX|20251211|15:03:32|S|9|102.795000||
B|GOOGL|20251211|15:03:32|S|15|312.378800||
B|GOOGL|20251211|15:03:32|S|60|312.405000||
B|IBIT|20251211|15:03:32|S|100|51.710000||
B|SOFI|20251211|15:03:32|S|3800|27.149500||
B|URTY|20251211|15:03:32|S|2328|61.105200||
B|DCTH|20251211|15:03:33|S|100|10.555000||
B|GLDW|20251211|15:03:33|S|10|53.600000||
B|NFGC|20251211|15:03:33|S|1400|2.840000||
B|AMPX|20251211|15:03:34|S|5|11.223500||
B|OLMA|20251211|15:03:34|S|50|32.130000||
B|WBD|20251211|15:03:34|S|1|29.460000||
B|SHLS|20251211|15:03:35|S|100|9.545000||
B|URBN|20251211|15:03:35|S|50|81.700000||
B|BA|20251211|15:03:36|S|500|200.750000||
B|LZB|20251211|15:03:36|S|1|39.516000||
B|DOCN|20251211|15:03:37|S|310|49.300000||
B|STX|20251211|15:03:37|S|20|306.872600||
B|T|20251211|15:03:37|S|100|24.465000||
B|ABT|20251211|15:03:39|S|100|123.420000||
B|CPRI|20251211|15:03:39|S|3|26.414500||
B|HOOD|20251211|15:03:39|S|200|123.620000||
B|RKLB|20251211|15:03:40|S|2|63.075000||
B|SLYV|20251211|15:03:40|S|105|94.771800||
B|NFLX|20251211|15:03:41|S|5|93.959300||
B|NVDA|20251211|15:03:41|S|5|180.685000||
B|AIR|20251211|15:03:42|S|50|84.240000||
B|HOOD|20251211|15:03:42|S|100|123.630000||
B|SII|20251211|15:03:42|S|30|94.480000||
B|IBIT|20251211|15:03:43|S|57|51.725000||
B|PLUG|20251211|15:03:43|S|1000|2.380000||
B|AMGN|20251211|15:03:44|S|1|316.125000||
B|CIFR|20251211|15:03:44|S|100|18.315000||
B|CRM|20251211|15:03:44|S|12|262.194500||
B|NBIS|20251211|15:03:44|S|100|94.870000||
B|ORCL|20251211|15:03:44|S|20|199.428800||
B|OWL|20251211|15:03:45|S|225|16.208800||
B|QQQ|20251211|15:03:45|S|15|625.285000||
B|Z|20251211|15:03:45|S|12|75.905000||
B|OXY|20251211|15:03:46|S|1108|40.955000||
B|CISS|20251211|15:03:47|S|50|0.317600||
B|GREK|20251211|15:03:47|S|100|67.750000||
B|NNE|20251211|15:03:47|S|300|38.670000||
B|ORCL|20251211|15:03:47|E|75|199.456400||
B|RXRX|20251211|15:03:47|S|20|4.629900||
B|VUSB|20251211|15:03:47|S|100|49.863500||
B|IBKR|20251211|15:03:48|S|180|66.130000||
B|NVDA|20251211|15:03:49|S|50|180.685000||
B|ORCL|20251211|15:03:49|S|10|199.423100||
B|PARR|20251211|15:03:49|S|1|41.750000||
B|VZ|20251211|15:03:49|S|70|40.305000||
B|ZIM|20251211|15:03:49|S|24|19.845000||
B|ZIM|20251211|15:03:49|S|24|19.845000||
B|ZIM|20251211|15:03:49|S|100|19.840000||
B|IEI|20251211|15:03:50|S|7|119.451500||
B|AZI|20251211|15:03:51|E|1|0.036600||
B|IBKR|20251211|15:03:51|S|100|66.170000||
B|ZETA|20251211|15:03:51|S|128|19.538000||
B|CEG|20251211|15:03:52|S|10|376.410000||
B|GS|20251211|15:03:52|S|10|918.410000||
B|DCTH|20251211|15:03:53|S|100|10.510000||
B|MIGI|20251211|15:03:53|S|7|12.250000||
B|TGT|20251211|15:03:53|S|100|96.780000||
B|AGNC|20251211|15:03:54|S|44|10.320000||
B|IBKR|20251211|15:03:54|S|200|66.170000||
B|BEN|20251211|15:03:55|S|200|23.475000||
B|NVDA|20251211|15:03:55|S|55|180.655000||
B|NVDA|20251211|15:03:55|S|400|180.659200||
B|TECS|20251211|15:03:55|S|50|16.290000||
B|SA|20251211|15:03:56|S|50|30.110000||
B|VICR|20251211|15:03:56|S|15|101.560000||
B|VTR|20251211|15:03:56|S|100|77.480000||
B|MRK|20251211|15:03:57|S|9|99.070000||
B|OMER|20251211|15:03:57|S|100|10.730000||
B|SPY|20251211|15:03:57|S|1|689.047900||
B|HOOD|20251211|15:03:58|S|1|123.650000||
B|HOOD|20251211|15:03:58|S|100|123.650000||
B|TPC|20251211|15:03:58|S|100|69.720000||
B|TPC|20251211|15:03:58|S|100|69.760000||
B|TPC|20251211|15:03:58|S|500|69.750000||
B|TQQQ|20251211|15:03:58|S|44|56.035000||
B|GAP|20251211|15:03:59|S|100|26.585000||
B|NVO|20251211|15:04:00|S|100|50.280000||
B|ZS|20251211|15:04:00|S|3|242.359100||
B|FROG|20251211|15:04:01|S|100|68.980000||
B|ORCL|20251211|15:04:02|S|200|199.468100||
B|GREK|20251211|15:04:03|S|5|67.720000||
B|IBKR|20251211|15:04:03|S|100|66.320000||
B|KRMN|20251211|15:04:03|S|100|69.676400||
B|PYPL|20251211|15:04:03|S|19|61.725000||
B|SANM|20251211|15:04:04|S|7|175.880000||
B|DUOL|20251211|15:04:05|S|40|201.340000||
B|GPRE|20251211|15:04:05|S|5|9.639900||
B|JEPQ|20251211|15:04:05|S|9|58.970000||
B|SEZL|20251211|15:04:05|S|36|73.520000||
B|SLV|20251211|15:04:06|S|19|57.799700||
B|XPEV|20251211|15:04:06|S|1500|19.155000||
B|LOW|20251211|15:04:07|S|40|248.110000||
B|LOW|20251211|15:04:07|S|260|248.110000||
B|MIGI|20251211|15:04:07|S|36|12.117600||
B|UVXY|20251211|15:04:07|S|100|42.380000||
B|WRBY|20251211|15:04:07|S|10|29.860000||
B|ASTS|20251211|15:04:08|S|106|83.190000||
B|HOOD|20251211|15:04:08|S|100|123.730000||
B|IBIT|20251211|15:04:08|S|300|51.745000||
B|BTTC|20251211|15:04:09|S|5|4.455500||
B|IBKR|20251211|15:04:09|S|100|66.320000||
B|KIO|20251211|15:04:09|S|200|11.755000||
B|WAB|20251211|15:04:09|S|8|219.100000||
B|COP|20251211|15:04:10|S|50|96.725000||
B|T|20251211|15:04:10|S|100|24.465000||
B|XXI|20251211|15:04:10|S|498|11.720000||
B|CNK|20251211|15:04:11|S|32|25.045000||
B|KO|20251211|15:04:11|S|1|69.254400||
B|IBKR|20251211|15:04:12|S|100|66.320000||
B|LMND|20251211|15:04:12|S|100|82.360000||
B|ORCL|20251211|15:04:12|S|100|199.720000||
B|UBER|20251211|15:04:12|S|2|85.415200||
B|AFRM|20251211|15:04:13|S|200|68.370000||
B|AMD|20251211|15:04:13|S|50|220.921400||
B|DFDV|20251211|15:04:13|S|50|5.680000||
B|MSI|20251211|15:04:13|S|1|367.687800||
B|NNE|20251211|15:04:13|S|260|38.670000||
B|NVDA|20251211|15:04:13|S|100|180.730000||
B|SDS|20251211|15:04:13|S|250|68.339300||
B|VT|20251211|15:04:13|S|8|142.605000||
B|BBLG|20251211|15:04:14|S|2|1.890000||
B|BE|20251211|15:04:14|S|5|108.835000||
B|ONDS|20251211|15:04:14|S|1000|9.070000||
B|AAOI|20251211|15:04:15|S|500|36.788600||
B|BE|20251211|15:04:15|S|7|108.835000||
B|IBKR|20251211|15:04:15|S|100|66.300000||
B|ING|20251211|15:04:15|S|100|27.750000||
B|IBKR|20251211|15:04:16|S|100|66.320000||
B|SCHH|20251211|15:04:16|S|25|20.906500||
B|SLV|20251211|15:04:16|S|33|57.809900||
B|UVXY|20251211|15:04:16|S|200|42.380000||
B|RMD|20251211|15:04:17|S|200|253.620000||
B|TNA|20251211|15:04:17|S|100|52.190000||
B|Z|20251211|15:04:17|S|1|75.905000||
B|AEHR|20251211|15:04:18|S|20|26.350000||
B|MSTR|20251211|15:04:18|S|200|181.180000||
B|SNDK|20251211|15:04:18|S|19|241.821500||
B|BEN|20251211|15:04:19|S|332|23.475000||
B|FUBO|20251211|15:04:19|S|10|2.730000||
B|NVDA|20251211|15:04:19|S|30|180.739300||
B|NVTS|20251211|15:04:19|S|322|9.235000||
B|OTLY|20251211|15:04:19|S|100|11.830000||
B|TPB|20251211|15:04:19|S|1|105.540000||
B|TQQQ|20251211|15:04:19|S|100|56.049300||
B|LIQT|20251211|15:04:20|S|3|1.850000||
B|TTI|20251211|15:04:20|S|200|9.135000||
B|AXGN|20251211|15:04:21|S|89|29.750000||
B|IBIT|20251211|15:04:21|S|100|51.740000||
B|IBKR|20251211|15:04:21|S|200|66.310000||
B|VICI|20251211|15:04:21|S|5|28.058700||
B|BAC|20251211|15:04:22|S|160|54.555000||
B|NRG|20251211|15:04:22|S|1|170.112000||
B|NRG|20251211|15:04:22|S|3|170.120000||
B|COWZ|20251211|15:04:23|S|691|61.523500||
B|OKLO|20251211|15:04:23|S|6|102.080000||
B|ORCL|20251211|15:04:23|S|1|199.747300||
B|UPS|20251211|15:04:23|S|100|100.555000||
B|WEN|20251211|15:04:23|S|4|8.500700||
B|IBKR|20251211|15:04:24|S|100|66.300000||
B|ORCL|20251211|15:04:24|S|80|199.730000||
B|ORCL|20251211|15:04:24|S|80|199.730000||
B|ORCL|20251211|15:04:24|S|110|199.732000||
B|ORCL|20251211|15:04:24|S|155|199.750000||
B|ORCL|20251211|15:04:24|S|600|199.740000||
B|PLTR|20251211|15:04:24|S|43|187.764700||
B|HII|20251211|15:04:25|S|1|329.190000||
B|META|20251211|15:04:25|S|4|651.090000||
B|MRK|20251211|15:04:25|S|30|99.055000||
B|TSLA|20251211|15:04:25|S|75|446.818000||
B|WB|20251211|15:04:25|S|34|10.219300||
B|AGNC|20251211|15:04:26|S|5|10.315200||
B|DOW|20251211|15:04:27|S|100|24.575000||
B|HYG|20251211|15:04:27|S|308|80.685000||
B|MCHP|20251211|15:04:27|S|103|68.455000||
B|PCEF|20251211|15:04:27|S|10|19.910000||
B|BLTE|20251211|15:04:28|S|100|150.360000||
B|T|20251211|15:04:28|S|100|24.465000||
B|SMX|20251211|15:04:29|S|1|229.980000||
B|TLRY|20251211|15:04:29|S|100|8.490000||
B|ONDS|20251211|15:04:30|S|400|9.035000||
B|ROBN|20251211|15:04:30|S|111|68.908600||
B|BA|20251211|15:04:31|S|1|200.717800||
B|DFDV|20251211|15:04:31|S|100|5.680000||
B|HOOD|20251211|15:04:31|S|50|123.630000||
B|BMNU|20251211|15:04:32|S|1400|10.255000||
B|DFDV|20251211|15:04:32|S|500|5.675400||
B|NOG|20251211|15:04:32|S|100|23.180000||
B|HTZ|20251211|15:04:33|S|25|5.215000||
B|IBKR|20251211|15:04:33|S|100|66.320000||
B|MSTR|20251211|15:04:33|S|5|181.062400||
B|ORCL|20251211|15:04:33|S|30|199.610000||
B|COPX|20251211|15:04:34|S|1|69.505000||
B|CRWD|20251211|15:04:34|S|5|520.766300||
B|FLNC|20251211|15:04:34|S|318|25.520000||
B|GOOGL|20251211|15:04:34|S|10|312.437000||
B|RCL|20251211|15:04:34|S|6|278.835000||
B|VRT|20251211|15:04:34|S|2|177.435000||
B|BBAR|20251211|15:04:35|S|24|16.938400||
B|LULU|20251211|15:04:35|S|5|184.860000||
B|GOOGL|20251211|15:04:36|S|5|312.230000||
B|NVDA|20251211|15:04:36|S|100|180.705000||
B|ONDS|20251211|15:04:36|S|900|9.035000||
B|ASTS|20251211|15:04:37|S|100|83.205000||
B|VLO|20251211|15:04:37|S|96|171.930000||
B|Z|20251211|15:04:37|S|80|75.905000||
B|ZTS|20251211|15:04:37|S|100|117.493700||
B|GOOGL|20251211|15:04:38|S|160|312.170000||
B|HBAN|20251211|15:04:38|S|2200|17.990000||
B|TSPA|20251211|15:04:38|S|500|43.350000||
B|WEST|20251211|15:04:38|S|600|4.205000||
B|GOOGL|20251211|15:04:39|S|100|312.170000||
B|PATH|20251211|15:04:39|S|15|18.225200||
B|RH|20251211|15:04:39|S|100|153.990000||
B|SLV|20251211|15:04:39|S|301|57.799700||
B|ZS|20251211|15:04:39|S|3|242.551100||
B|BMBL|20251211|15:04:40|S|100|3.735000||
B|RH|20251211|15:04:40|S|500|154.280000||
B|SATA|20251211|15:04:41|S|35|91.740000||
B|FOUR|20251211|15:04:42|S|4|69.170000||
B|AS|20251211|15:04:43|S|66|39.160000||
B|COIN|20251211|15:04:43|S|37|268.660000||
B|DOCU|20251211|15:04:43|S|50|70.670000||
B|GOOG|20251211|15:04:43|S|28|313.420000||
B|IJH|20251211|15:04:43|S|3|68.135500||
B|JPST|20251211|15:04:43|S|30|50.635000||
B|PFE|20251211|15:04:43|S|40|25.739300||
B|WFC|20251211|15:04:43|S|100|93.275000||
B|GOOG|20251211|15:04:44|S|50|313.418300||
B|HIMS|20251211|15:04:44|S|100|37.400000||
B|MUX|20251211|15:04:44|S|20|19.430000||
B|URI|20251211|15:04:44|S|15|836.600000||
B|VOO|20251211|15:04:44|S|2|633.619100||
B|ADBE|20251211|15:04:45|S|15|352.989000||
B|NVDA|20251211|15:04:45|S|100|180.625000||
B|OUST|20251211|15:04:45|S|100|26.460000||
B|SBIT|20251211|15:04:45|S|200|40.860000||
B|BA|20251211|15:04:46|S|1|200.705000||
B|ON|20251211|15:04:46|S|100|55.875000||
B|FSLR|20251211|15:04:47|S|3|270.370000||
B|SLB|20251211|15:04:47|S|100|40.475000||
B|UNFI|20251211|15:04:47|S|300|32.715000||
B|GOOG|20251211|15:04:48|S|100|313.362000||
B|PGR|20251211|15:04:48|S|5|230.860000||
B|EOSE|20251211|15:04:49|S|100|16.160000||
B|ETHA|20251211|15:04:49|S|100|24.225000||
B|GIB|20251211|15:04:49|S|4|90.270000||
B|HL|20251211|15:04:49|S|10|19.480000||
B|ORCL|20251211|15:04:49|S|20|199.870000||
B|SMCI|20251211|15:04:49|S|4|33.635000||
B|WFC|20251211|15:04:49|S|3|93.279300||
B|ADBE|20251211|15:04:50|S|7|353.240000||
B|ADBE|20251211|15:04:50|S|44|353.330000||
B|MASI|20251211|15:04:50|S|2|140.830000||
B|MASI|20251211|15:04:50|S|94|140.830000||
B|ON|20251211|15:04:51|S|100|55.875000||
B|CVS|20251211|15:04:52|S|4|80.595000||
B|ALAB|20251211|15:04:53|S|7|172.690000||
B|ORCL|20251211|15:04:53|S|320|199.890000||
B|RKLB|20251211|15:04:53|S|1|63.035000||
B|NET|20251211|15:04:54|S|50|208.060000||
B|PNR|20251211|15:04:54|S|40|105.820000||
B|SF|20251211|15:04:54|S|11|132.020000||
B|AMD|20251211|15:04:55|S|50|220.920000||
B|Z|20251211|15:04:55|S|100|75.980000||
B|Z|20251211|15:04:55|S|300|75.930000||
B|PLUG|20251211|15:04:56|S|1000|2.390000||
B|UNFI|20251211|15:04:56|S|200|32.715000||
B|MSTU|20251211|15:04:57|S|200|12.309300||
B|NVTS|20251211|15:04:57|S|500|9.235000||
B|GLTR|20251211|15:04:58|S|4|195.570000||
B|ORCL|20251211|15:04:58|S|120|199.850000||
B|AXTI|20251211|15:04:59|S|100|16.030000||
B|MRUS|20251211|15:04:59|S|20|96.710000||
B|ZS|20251211|15:04:59|S|3|242.533000||
B|GFI|20251211|15:05:00|S|37|45.475000||
B|UPWK|20251211|15:05:00|S|100|21.870000||
B|VOO|20251211|15:05:00|S|13|633.599100||
B|IBIT|20251211|15:05:01|S|100|51.690000||
B|PYPL|20251211|15:05:01|S|10|61.730000||
B|QQQ|20251211|15:05:01|S|100|625.245000||
B|TSLL|20251211|15:05:01|S|50|19.255000||
B|BOIL|20251211|15:05:02|S|230|30.025000||
B|BCE|20251211|15:05:03|S|285|23.453000||
B|MGNI|20251211|15:05:03|S|100|15.870700||
B|LULU|20251211|15:05:04|S|3|184.780000||
B|MIGI|20251211|15:05:04|S|18|12.350000||
B|NXT|20251211|15:05:04|S|50|93.140000||
B|SGOV|20251211|15:05:04|S|23|100.495000||
B|LULU|20251211|15:05:05|S|11|184.780000||
B|SHOP|20251211|15:05:05|S|35|164.090000||
B|MGM|20251211|15:05:06|S|100|37.525000||
B|URTH|20251211|15:05:06|S|232|187.880000||
B|COIN|20251211|15:05:08|S|1|268.530000||
B|ISRG|20251211|15:05:08|S|1|547.365900||
B|ORCL|20251211|15:05:08|E|40|199.905500||
B|IBKR|20251211|15:05:09|S|100|66.220000||
B|SMCI|20251211|15:05:09|S|400|33.628200||
B|Z|20251211|15:05:09|S|100|75.829400||
B|MAIN|20251211|15:05:10|S|100|62.365000||
B|MIGI|20251211|15:05:10|S|357|12.280000||
B|GEMI|20251211|15:05:11|S|20|14.690000||
B|JCI|20251211|15:05:11|S|100|117.910000||
B|LAUR|20251211|15:05:11|S|200|32.920000||
B|MIGI|20251211|15:05:11|S|200|12.320000||
B|MIGI|20251211|15:05:11|S|300|12.380000||
B|PLUG|20251211|15:05:11|S|5|2.390000||
B|NVDA|20251211|15:05:12|S|3|180.588800||
B|OKLO|20251211|15:05:12|S|600|102.135000||
B|VG|20251211|15:05:12|S|20|6.155000||
B|BABA|20251211|15:05:13|S|300|156.390000||
B|CGMM|20251211|15:05:13|S|500|29.740000||
B|HIMS|20251211|15:05:13|S|100|37.390000||
B|IBIT|20251211|15:05:13|S|100|51.690000||
B|ORCL|20251211|15:05:13|S|26|199.957300||
B|Z|20251211|15:05:13|S|48|75.829800||
B|AIRO|20251211|15:05:14|S|5|9.601600||
B|MSFT|20251211|15:05:14|S|20|484.650000||
B|PEP|20251211|15:05:14|S|1|148.740000||
B|NVDA|20251211|15:05:15|S|50|180.605000||
B|ORCL|20251211|15:05:15|S|30|199.840000||
B|VOO|20251211|15:05:15|S|13|633.569100||
B|DBA|20251211|15:05:16|S|100|26.665000||
B|GBTC|20251211|15:05:16|S|10|71.230000||
B|GOOG|20251211|15:05:16|S|2|313.250000||
B|FRMI|20251211|15:05:17|S|200|15.390000||
B|ON|20251211|15:05:17|S|50|55.830000||
B|RKLB|20251211|15:05:17|S|100|63.070000||
B|SLV|20251211|15:05:17|S|126|57.795000||
B|URG|20251211|15:05:17|S|200|1.245000||
B|AAPL|20251211|15:05:18|S|100|277.945000||
B|AMD|20251211|15:05:18|S|100|220.890000||
B|IBKR|20251211|15:05:18|S|300|66.260000||
B|MSFT|20251211|15:05:18|S|3|484.650000||
B|MSFT|20251211|15:05:18|S|9|484.650000||
B|PLTR|20251211|15:05:18|S|50|187.755000||
B|Z|20251211|15:05:18|S|300|75.800000||
B|BOLT|20251211|15:05:19|S|1|5.520000||
B|BULL|20251211|15:05:19|S|30|9.815000||
B|NVTS|20251211|15:05:19|S|1703|9.227500||
B|PLTR|20251211|15:05:19|S|5|187.750000||
B|AXTI|20251211|15:05:20|S|50|16.035000||
B|MASI|20251211|15:05:20|S|200|140.930000||
B|MIGI|20251211|15:05:20|S|10|12.530000||
B|OPEN|20251211|15:05:20|S|4118|7.062800||
B|LMB|20251211|15:05:21|S|100|76.870000||
B|LMB|20251211|15:05:21|S|100|77.000000||
B|LMB|20251211|15:05:21|S|100|77.040000||
B|MRUS|20251211|15:05:21|S|20|96.710000||
B|ORCL|20251211|15:05:21|S|40|199.650000||
B|ORCL|20251211|15:05:21|S|120|199.650000||
B|PPBT|20251211|15:05:21|S|20|0.832900||
B|FUTU|20251211|15:05:22|S|3|173.470000||
B|GEHC|20251211|15:05:22|S|100|85.670000||
B|ORCL|20251211|15:05:22|S|80|199.700000||
B|ORCL|20251211|15:05:22|S|600|199.690000||
B|VOR|20251211|15:05:22|S|20|11.805000||
B|GEV|20251211|15:05:23|S|3|702.055100||
B|ONDS|20251211|15:05:23|S|65|9.030000||
B|ORCL|20251211|15:05:23|S|80|199.690000||
B|PATH|20251211|15:05:23|S|250|18.269200||
B|BMNR|20251211|15:05:24|S|146|38.470000||
B|BMNR|20251211|15:05:24|S|1100|38.470000||
B|MA|20251211|15:05:24|S|1|563.370000||
B|NBIS|20251211|15:05:24|S|42|95.040000||
B|ORCL|20251211|15:05:24|E|160|199.583200||
B|PLRZ|20251211|15:05:25|S|20|12.040000||
B|ASML|20251211|15:05:26|S|2|1121.870000||
B|MOAT|20251211|15:05:26|S|25|106.299700||
B|MTZ|20251211|15:05:26|S|2|233.040000||
B|WEN|20251211|15:05:26|S|4|8.500700||
B|AAPL|20251211|15:05:27|S|15|277.965000||
B|AXTI|20251211|15:05:27|S|100|16.060000||
B|VELO|20251211|15:05:27|S|1190|12.870000||
B|ZS|20251211|15:05:27|S|6|242.360200||
B|CAH|20251211|15:05:28|S|11|198.479300||
B|NRGV|20251211|15:05:28|S|38|5.485000||
B|Z|20251211|15:05:28|S|1|75.820000||
B|DIA|20251211|15:05:29|S|80|488.200000||
B|NKE|20251211|15:05:29|S|1000|67.470000||
B|OKTA|20251211|15:05:29|S|5|90.800000||
B|ASB|20251211|15:05:30|S|19|27.365200||
B|IBKR|20251211|15:05:30|S|100|66.260000||
B|NEGG|20251211|15:05:30|S|100|64.230000||
B|NEGG|20251211|15:05:30|S|100|64.240000||
B|ORCL|20251211|15:05:30|S|5|199.550000||
B|QS|20251211|15:05:30|S|100|12.655000||
B|SLB|20251211|15:05:30|S|200|40.465000||
B|DJT|20251211|15:05:31|S|100|10.815000||
B|ORCL|20251211|15:05:31|S|5|199.550000||
B|AMD|20251211|15:05:32|S|300|220.901300||
B|DGX|20251211|15:05:32|S|3|181.730000||
B|OPEN|20251211|15:05:32|S|300|7.060000||
B|SCHG|20251211|15:05:32|S|227|33.020000||
B|BK|20251211|15:05:33|S|200|119.360000||
B|IBKR|20251211|15:05:33|S|100|66.260000||
B|KO|20251211|15:05:33|S|100|69.250000||
B|ORCL|20251211|15:05:33|S|40|199.660000||
B|PACS|20251211|15:05:33|S|50|33.750000||
B|STT|20251211|15:05:33|S|100|129.780000||
B|STT|20251211|15:05:33|S|200|129.782600||
B|BMBL|20251211|15:05:34|S|1300|3.725000||
B|SOXS|20251211|15:05:34|S|60|2.905000||
B|T|20251211|15:05:34|S|100|24.465000||
B|TAC|20251211|15:05:34|S|1|14.375000||
B|AMD|20251211|15:05:35|S|10|220.920000||
B|DFEV|20251211|15:05:35|S|334|33.390000||
B|FRO|20251211|15:05:35|S|38|22.789500||
B|FRO|20251211|15:05:35|S|100|22.790000||
B|GMGI|20251211|15:05:35|S|200|0.783500||
B|IJH|20251211|15:05:35|S|500|68.115200||
B|ORCL|20251211|15:05:35|S|1|199.675000||
B|IBKR|20251211|15:05:36|S|100|66.260000||
B|IBKR|20251211|15:05:36|S|100|66.260000||
B|ORCL|20251211|15:05:36|S|95|199.588800||
B|AMD|20251211|15:05:37|S|100|220.910000||
B|F|20251211|15:05:38|S|73|13.660000||
B|MSFT|20251211|15:05:38|S|40|484.650000||
B|SBAR|20251211|15:05:38|S|2|26.406000||
B|ASR|20251211|15:05:39|S|5|322.630000||
B|COGT|20251211|15:05:39|S|100|40.240000||
B|MIGI|20251211|15:05:39|S|300|12.600000||
B|TUSK|20251211|15:05:39|S|400|1.835000||
B|DCTH|20251211|15:05:40|S|100|10.520000||
B|RIO|20251211|15:05:40|S|2|76.969500||
B|ABT|20251211|15:05:41|S|100|123.320000||
B|IREN|20251211|15:05:41|S|1|43.160000||
B|MP|20251211|15:05:41|S|100|59.950000||
B|TSM|20251211|15:05:41|S|1|304.380000||
B|BAC|20251211|15:05:42|S|100|54.540000||
B|MDLZ|20251211|15:05:42|S|1500|53.665000||
B|ORCL|20251211|15:05:42|S|50|199.560000||
B|GGLL|20251211|15:05:43|S|100|97.500000||
B|LOW|20251211|15:05:43|S|25|247.900000||
B|MET|20251211|15:05:43|S|100|82.560000||
B|MRVL|20251211|15:05:43|S|200|88.847000||
B|SOC|20251211|15:05:44|S|10|5.510000||
B|VOO|20251211|15:05:44|S|1|633.503000||
B|ZTS|20251211|15:05:44|S|300|117.496100||
B|GOOG|20251211|15:05:45|S|50|313.249500||
B|MASI|20251211|15:05:45|S|7|141.130000||
B|AIT|20251211|15:05:46|S|8|264.960000||
B|MRNA|20251211|15:05:46|S|200|29.479300||
B|MS|20251211|15:05:46|S|1|181.771200||
B|ORCL|20251211|15:05:46|S|1|199.640000||
B|ORCL|20251211|15:05:46|S|80|199.640000||
B|FLYW|20251211|15:05:47|S|200|14.810000||
B|ZTS|20251211|15:05:47|S|3|117.498800||
B|AAPL|20251211|15:05:48|S|62|277.970000||
B|BA|20251211|15:05:48|S|100|200.092200||
B|COR|20251211|15:05:48|S|22|345.340000||
B|WVE|20251211|15:05:48|S|10|17.350000||
B|BVN|20251211|15:05:49|S|20|27.919100||
B|NBIS|20251211|15:05:49|S|104|95.170000||
B|ASTS|20251211|15:05:50|S|1|83.362500||
B|BAC|20251211|15:05:50|S|600|54.532500||
B|DIS|20251211|15:05:50|S|30|111.100000||
B|HUT|20251211|15:05:50|S|200|44.970000||
B|IRBT|20251211|15:05:50|S|15|4.960000||
B|MSTR|20251211|15:05:50|S|260|180.935000||
B|TEVA|20251211|15:05:50|S|100|30.140000||
B|TEVA|20251211|15:05:50|S|100|30.140000||
B|DIS|20251211|15:05:51|S|200|111.100000||
B|FTNT|20251211|15:05:51|S|20|82.770000||
B|NRG|20251211|15:05:51|S|40|170.471000||
B|ORCL|20251211|15:05:51|S|30|199.590000||
B|ORCL|20251211|15:05:51|S|80|199.550000||
B|ORCL|20251211|15:05:51|S|90|199.590000||
B|ORCX|20251211|15:05:51|S|100|18.437600||
B|PBI|20251211|15:05:51|S|100|10.205000||
B|RXST|20251211|15:05:51|S|100|12.945000||
B|SCHD|20251211|15:05:51|S|15|27.685000||
B|SOXS|20251211|15:05:51|S|25|2.905000||
B|BBAI|20251211|15:05:52|S|60|6.710000||
B|BBAI|20251211|15:05:52|S|120|6.705000||
B|BSX|20251211|15:05:52|S|100|91.965000||
B|NVDL|20251211|15:05:52|S|22|83.585000||
B|FXI|20251211|15:05:53|S|135|39.200700||
B|QBTS|20251211|15:05:53|S|128|27.778500||
B|SMCI|20251211|15:05:53|S|600|33.635000||
B|AMZN|20251211|15:05:54|S|6|229.725000||
B|BMBL|20251211|15:05:54|S|300|3.715000||
B|NVDA|20251211|15:05:54|S|100|180.625000||
B|VT|20251211|15:05:54|S|276|142.588500||
B|HYMC|20251211|15:05:55|S|100|12.490000||
B|NBR|20251211|15:05:55|S|35|56.135000||
B|T|20251211|15:05:55|S|100|24.470000||
B|UAL|20251211|15:05:55|S|100|107.170000||
B|ORCL|20251211|15:05:56|S|80|199.590000||
B|ORCL|20251211|15:05:56|S|100|199.577900||
B|RIVN|20251211|15:05:56|S|47|16.785000||
B|Z|20251211|15:05:56|S|100|75.810000||
B|ADBE|20251211|15:05:57|S|35|353.165000||
B|ADBE|20251211|15:05:57|S|35|353.165000||
B|AUB|20251211|15:05:57|S|100|36.785000||
B|NVDA|20251211|15:05:57|S|30|180.625000||
B|OUST|20251211|15:05:57|S|400|26.480000||
B|RDDT|20251211|15:05:57|S|18|235.166000||
B|RDDT|20251211|15:05:57|S|100|235.220000||
B|CDE|20251211|15:05:58|S|500|17.875000||
B|AXP|20251211|15:05:59|S|100|384.020000||
B|CVS|20251211|15:05:59|S|200|80.600700||
B|CVS|20251211|15:05:59|S|200|80.605000||
B|GOOGL|20251211|15:05:59|S|100|311.960000||
B|MVST|20251211|15:05:59|S|10|3.345000||
B|USO|20251211|15:05:59|S|17|69.215000||
B|BAC|20251211|15:06:00|S|20|54.535000||
B|IBIT|20251211|15:06:00|S|100|51.690000||
B|IBKR|20251211|15:06:00|S|300|66.230000||
B|BIDU|20251211|15:06:01|S|40|128.780000||
B|HMC|20251211|15:06:01|S|10|30.725000||
B|JPM|20251211|15:06:01|S|14|317.720000||
B|STNE|20251211|15:06:01|S|10|15.242700||
B|BA|20251211|15:06:02|S|100|200.150000||
B|RBRK|20251211|15:06:02|S|1|87.359300||
B|ASTS|20251211|15:06:03|S|200|83.120000||
B|AXTI|20251211|15:06:03|S|100|16.060000||
B|BMNR|20251211|15:06:03|S|1|38.410000||
B|HOOD|20251211|15:06:03|S|25|123.130000||
B|MOS|20251211|15:06:03|S|80|25.315000||
B|TEM|20251211|15:06:03|S|100|73.555000||
B|VALE|20251211|15:06:03|S|100|13.360000||
B|AFRM|20251211|15:06:04|S|2|68.270000||
B|MSTR|20251211|15:06:04|S|50|181.075500||
B|NVDA|20251211|15:06:04|S|100|180.638800||
B|ASPC|20251211|15:06:05|S|30|12.980000||
B|CGDV|20251211|15:06:05|S|39|43.905000||
B|DCTH|20251211|15:06:05|S|22|10.500000||
B|GAP|20251211|15:06:05|S|19|26.545000||
B|GEV|20251211|15:06:05|S|70|701.480000||
B|PLUG|20251211|15:06:05|S|75|2.370000||
B|SATS|20251211|15:06:05|S|10|104.045000||
B|MSTR|20251211|15:06:06|S|5|181.010000||
B|PLTR|20251211|15:06:06|S|25|187.740000||
B|RGTI|20251211|15:06:06|S|33|26.609300||
B|TSLA|20251211|15:06:06|S|45|446.790000||
B|DNN|20251211|15:06:07|S|46|2.765000||
B|IONR|20251211|15:06:07|S|300|4.690000||
B|ORCL|20251211|15:06:07|S|320|199.450000||
B|SHOP|20251211|15:06:07|S|40|164.070000||
B|TTD|20251211|15:06:07|S|100|37.026500||
B|ARE|20251211|15:06:08|S|150|45.550000||
B|DB|20251211|15:06:08|S|1|38.645000||
B|IREN|20251211|15:06:08|S|5|43.197100||
B|NEGG|20251211|15:06:08|S|36|64.800000||
B|PETS|20251211|15:06:08|S|700|3.268200||
B|SLB|20251211|15:06:08|S|100|40.415000||
B|IBKR|20251211|15:06:09|S|200|66.210000||
B|PATH|20251211|15:06:09|S|182|18.248800||
B|STNG|20251211|15:06:09|S|50|52.950000||
B|ZM|20251211|15:06:09|S|1|90.565000||
B|ZM|20251211|15:06:09|S|4|90.565000||
B|ZM|20251211|15:06:09|S|150|90.570000||
B|MIGI|20251211|15:06:10|S|4|12.580000||
B|NVDA|20251211|15:06:10|S|100|180.625000||
B|NVDA|20251211|15:06:11|S|100|180.645000||
B|NVDA|20251211|15:06:11|S|100|180.648800||
B|SATS|20251211|15:06:11|S|100|103.930000||
B|TOPT|20251211|15:06:11|S|9|31.355000||
B|UPRO|20251211|15:06:11|S|125|119.595000||
B|BEAT|20251211|15:06:12|S|500|2.375000||
B|IBKR|20251211|15:06:12|S|200|66.210000||
B|PAYC|20251211|15:06:12|S|6|167.310000||
B|XLU|20251211|15:06:12|S|100|43.090000||
B|Z|20251211|15:06:12|S|94|75.805000||
B|BEAT|20251211|15:06:13|S|400|2.375000||
B|EPC|20251211|15:06:13|S|200|17.540000||
B|AEM|20251211|15:06:14|S|200|170.840000||
B|NFLX|20251211|15:06:14|S|1|93.930000||
B|RR|20251211|15:06:14|S|700|4.490000||
B|IBKR|20251211|15:06:15|S|300|66.210000||
B|PHG|20251211|15:06:15|S|12|27.100000||
B|ARWR|20251211|15:06:16|S|100|70.460000||
B|AVAV|20251211|15:06:16|S|4|251.690000||
B|AXTI|20251211|15:06:16|S|100|16.060000||
B|CRI|20251211|15:06:16|S|16|32.590000||
B|DOW|20251211|15:06:16|S|100|24.575000||
B|PLUG|20251211|15:06:16|S|90|2.380000||
B|MSFT|20251211|15:06:17|S|100|484.820000||
B|NRG|20251211|15:06:17|S|15|170.480000||
B|PTON|20251211|15:06:17|S|25|6.825000||
B|BMNU|20251211|15:06:18|E|130|10.218000||
B|OKTA|20251211|15:06:18|S|5|90.638500||
B|ORCL|20251211|15:06:18|S|1|199.655000||
B|TDUP|20251211|15:06:18|S|200|8.290000||
B|TTI|20251211|15:06:18|S|100|9.115000||
B|OPEN|20251211|15:06:19|S|245|7.060000||
B|SIL|20251211|15:06:19|S|10|84.215000||
B|T|20251211|15:06:19|S|100|24.470000||
B|ZM|20251211|15:06:19|S|12|90.530000||
B|ADI|20251211|15:06:20|S|5|282.310000||
B|ARMN|20251211|15:06:20|S|45|15.530000||
B|AXTI|20251211|15:06:20|S|100|16.060000||
B|DASH|20251211|15:06:20|S|4|225.314800||
B|ORCL|20251211|15:06:20|S|2|199.630000||
B|SWKS|20251211|15:06:20|S|14|67.816500||
B|ZTS|20251211|15:06:20|S|5|117.491300||
B|BMBL|20251211|15:06:21|S|1000|3.715000||
B|IBKR|20251211|15:06:21|S|300|66.210000||
B|MCHI|20251211|15:06:21|S|20|61.675000||
B|ORCL|20251211|15:06:21|S|80|199.520000||
B|TNA|20251211|15:06:21|S|100|52.138800||
B|TQQQ|20251211|15:06:21|S|600|56.025000||
B|HURC|20251211|15:06:22|S|5|14.940000||
B|USAR|20251211|15:06:22|S|500|18.250000||
B|Z|20251211|15:06:22|S|18|75.841000||
B|CLM|20251211|15:06:23|S|1045|8.348600||
B|DCTH|20251211|15:06:23|S|21|10.455000||
B|RGTI|20251211|15:06:23|S|60|26.620000||
B|CRM|20251211|15:06:24|S|2|261.810000||
B|IBKR|20251211|15:06:24|S|100|66.210000||
B|URG|20251211|15:06:24|S|3800|1.240000||
B|URG|20251211|15:06:24|S|3800|1.240000||
B|URG|20251211|15:06:24|S|10300|1.240000||
B|URG|20251211|15:06:24|S|11300|1.240000||
B|CMND|20251211|15:06:25|E|1|0.070400||
B|LYFT|20251211|15:06:25|S|400|20.289300||
B|ONDS|20251211|15:06:25|S|50|8.935000||
B|VOO|20251211|15:06:25|S|2|633.489300||
B|BLK|20251211|15:06:26|S|20|1102.215000||
B|CRCL|20251211|15:06:26|S|30|88.455000||
B|DCTH|20251211|15:06:26|S|22|10.455000||
B|NNE|20251211|15:06:26|S|45|38.670000||
B|PATH|20251211|15:06:26|S|8|18.235000||
B|PTON|20251211|15:06:26|S|89|6.825000||
B|TNA|20251211|15:06:26|S|300|52.128800||
B|IBKR|20251211|15:06:27|S|300|66.210000||
B|MAR|20251211|15:06:27|S|40|296.137000||
B|ORCL|20251211|15:06:27|S|100|199.465000||
B|OXM|20251211|15:06:27|S|10|32.030000||
B|WFC|20251211|15:06:27|S|1500|93.237800||
B|RHI|20251211|15:06:28|S|100|27.595000||
B|AAPL|20251211|15:06:29|S|40|277.960000||
B|BIP|20251211|15:06:29|S|73|35.260000||
B|NVDA|20251211|15:06:29|S|2|180.565000||
B|ORCL|20251211|15:06:29|S|40|199.460000||
B|EOSE|20251211|15:06:30|S|49|16.129300||
B|IBKR|20251211|15:06:30|S|200|66.210000||
B|MSFT|20251211|15:06:30|S|2|484.700000||
B|SOXX|20251211|15:06:31|S|180|313.575000||
B|AXIL|20251211|15:06:32|S|2|8.140000||
B|CPRI|20251211|15:06:32|S|100|26.405000||
B|GIS|20251211|15:06:32|S|100|46.225000||
B|TTD|20251211|15:06:32|S|20|37.029000||
B|ZS|20251211|15:06:32|S|10|242.457700||
B|AMD|20251211|15:06:33|S|10|221.010000||
B|EUAD|20251211|15:06:33|S|1|41.494000||
B|GOOG|20251211|15:06:33|S|3|313.290000||
B|IBKR|20251211|15:06:33|S|100|66.210000||
B|IREN|20251211|15:06:33|S|60|43.210000||
B|WOK|20251211|15:06:33|S|2000|0.172400||
B|ORCL|20251211|15:06:34|S|30|199.420000||
B|SLV|20251211|15:06:34|S|15|57.785000||
B|TGL|20251211|15:06:34|S|100|10.070000||
B|TSLA|20251211|15:06:34|S|3|446.635000||
B|EOSE|20251211|15:06:35|S|100|16.119300||
B|OKLO|20251211|15:06:35|S|35|102.000000||
B|SLV|20251211|15:06:35|S|20|57.775000||
B|STNG|20251211|15:06:35|S|50|52.950000||
B|HOOD|20251211|15:06:36|S|10|123.200000||
B|NVDA|20251211|15:06:36|S|5|180.525000||
B|OCG|20251211|15:06:36|S|497|1.120000||
B|GOOG|20251211|15:06:37|S|100|313.260000||
B|ORCL|20251211|15:06:37|S|100|199.438200||
B|ORCL|20251211|15:06:37|S|600|199.410000||
B|U|20251211|15:06:37|S|14|49.582400||
B|COPX|20251211|15:06:38|S|50|69.430000||
B|EQ|20251211|15:06:38|S|500|1.320000||
B|MSTY|20251211|15:06:38|S|10|35.010000||
B|ON|20251211|15:06:38|S|100|55.845000||
B|APP|20251211|15:06:39|S|50|722.069000||
B|IAUX|20251211|15:06:39|S|100|1.405000||
B|IBKR|20251211|15:06:39|S|100|66.240000||
B|NVDA|20251211|15:06:39|S|300|180.519900||
B|Z|20251211|15:06:39|S|100|75.842600||
B|QBTS|20251211|15:06:40|S|50|27.739000||
B|SATS|20251211|15:06:40|S|61|103.910000||
B|T|20251211|15:06:40|S|100|24.470000||
B|ARQQ|20251211|15:06:41|S|3|29.110000||
B|ORCL|20251211|15:06:41|S|40|199.200000||
B|ORCL|20251211|15:06:41|S|120|199.180000||
B|TWM|20251211|15:06:41|S|17|29.677500||
B|FMC|20251211|15:06:42|S|2|13.755500||
B|IBKR|20251211|15:06:42|S|100|66.240000||
B|MDB|20251211|15:06:42|S|50|422.810000||
B|NOG|20251211|15:06:42|S|100|23.170000||
B|SMCX|20251211|15:06:42|S|100|16.140000||
B|SMCX|20251211|15:06:42|S|803|16.140000||
B|INCY|20251211|15:06:43|S|20|96.860000||
B|IRBT|20251211|15:06:43|S|1|4.950100||
B|NBIS|20251211|15:06:43|S|10|95.040000||
B|TTD|20251211|15:06:43|S|1|37.017600||
B|FLY|20251211|15:06:44|S|29|23.575000||
B|KMX|20251211|15:06:44|S|100|41.440000||
B|ORCL|20251211|15:06:44|E|160|199.073000||
B|SATA|20251211|15:06:44|S|1|91.740000||
B|TSLA|20251211|15:06:44|S|110|446.546300||
B|URBN|20251211|15:06:44|S|55|81.550000||
B|BMY|20251211|15:06:45|S|5|51.063500||
B|DUOL|20251211|15:06:45|S|4|201.470000||
B|GRAB|20251211|15:06:45|S|34|5.165000||
B|MRUS|20251211|15:06:45|S|1|96.707900||
B|STNG|20251211|15:06:45|S|50|52.940000||
B|AR|20251211|15:06:47|S|50|36.092800||
B|IWO|20251211|15:06:47|S|40|339.180000||
B|BLK|20251211|15:06:48|S|1|1102.110000||
B|FUTU|20251211|15:06:48|S|8|173.330000||
B|IBKR|20251211|15:06:48|S|100|66.250000||
B|SGOV|20251211|15:06:48|S|100|100.490000||
B|WEN|20251211|15:06:48|S|4|8.500700||
B|ORCL|20251211|15:06:49|S|20|199.130000||
B|IRBT|20251211|15:06:50|S|1|4.955000||
B|MIGI|20251211|15:06:50|S|200|12.440000||
B|ABVE|20251211|15:06:51|S|779|3.135000||
B|BR|20251211|15:06:51|S|5|231.850000||
B|GEV|20251211|15:06:51|S|80|701.460000||
B|IBKR|20251211|15:06:51|S|100|66.250000||
B|MET|20251211|15:06:51|S|20|82.600000||
B|ALAB|20251211|15:06:52|S|15|172.560000||
B|GPUS|20251211|15:06:52|S|1|0.283800||
B|OPEN|20251211|15:06:52|S|500|7.055000||
B|SLV|20251211|15:06:52|S|50|57.725000||
B|DCTH|20251211|15:06:53|S|60|10.450000||
B|NBIS|20251211|15:06:53|S|5|95.010000||
B|ORCL|20251211|15:06:53|E|200|199.212600||
B|RIOT|20251211|15:06:53|S|32|15.152000||
B|RPM|20251211|15:06:53|S|20|107.410000||
B|SHW|20251211|15:06:53|S|2|328.625300||
B|IBKR|20251211|15:06:54|S|200|66.240000||
B|TYL|20251211|15:06:54|S|12|453.380000||
B|U|20251211|15:06:54|S|30|49.521900||
B|AXTI|20251211|15:06:55|S|100|16.050000||
B|BULL|20251211|15:06:55|S|10|9.795000||
B|IBIT|20251211|15:06:55|S|100|51.720000||
B|MSTR|20251211|15:06:55|S|80|181.020000||
B|PSTG|20251211|15:06:55|S|6|76.100000||
B|QQQ|20251211|15:06:55|S|20|625.135000||
B|SEZL|20251211|15:06:55|S|100|73.220000||
B|ASTS|20251211|15:06:56|S|12|83.100000||
B|FIGB|20251211|15:06:56|S|23|43.558900||
B|GEV|20251211|15:06:56|S|16|701.360000||
B|PETS|20251211|15:06:56|S|879|3.268700||
B|AMD|20251211|15:06:57|S|109|220.920000||
B|CISS|20251211|15:06:57|S|50|0.314400||
B|CRCL|20251211|15:06:57|S|20|88.320000||
B|NVDA|20251211|15:06:57|S|95|180.515000||
B|AEVA|20251211|15:06:58|S|100|17.053800||
B|FEIM|20251211|15:06:58|S|9|35.570000||
B|FETH|20251211|15:06:58|S|10|31.975500||
B|SPY|20251211|15:06:58|S|5|688.905000||
B|BAC|20251211|15:06:59|S|340|54.535000||
B|MSTU|20251211|15:06:59|S|100|12.290000||
B|UNH|20251211|15:06:59|S|32|336.580000||
B|XLB|20251211|15:06:59|S|3|45.156500||
B|YMAX|20251211|15:06:59|S|45|10.675000||
B|ARE|20251211|15:07:00|S|100|45.650000||
B|AVGO|20251211|15:07:00|S|15|408.250000||
B|INTC|20251211|15:07:00|S|100|39.425000||
B|MCHP|20251211|15:07:00|S|100|68.480700||
B|NKE|20251211|15:07:00|S|100|67.405000||
B|ONON|20251211|15:07:00|S|14|49.230000||
B|RZLV|20251211|15:07:00|S|900|2.635000||
B|STNG|20251211|15:07:00|S|50|52.940000||
B|Z|20251211|15:07:00|S|100|75.850000||
B|ZTS|20251211|15:07:00|S|6|117.483700||
B|CMF|20251211|15:07:01|S|170|57.355000||
B|VRTX|20251211|15:07:01|S|10|446.807100||
B|BMNU|20251211|15:07:02|S|339|10.220000||
B|PLTR|20251211|15:07:02|S|100|187.670000||
B|VIXY|20251211|15:07:02|S|429|28.775000||
B|Z|20251211|15:07:02|S|9|75.846600||
B|IBKR|20251211|15:07:03|S|200|66.310000||
B|RXRX|20251211|15:07:03|S|20|4.620000||
B|SM|20251211|15:07:03|S|10|19.820000||
B|ZM|20251211|15:07:03|S|22|90.395000||
B|AMD|20251211|15:07:04|S|150|220.930000||
B|FUTU|20251211|15:07:04|S|8|173.470000||
B|GEV|20251211|15:07:04|S|50|701.660000||
B|RCAT|20251211|15:07:04|S|4|8.728000||
B|CVNA|20251211|15:07:05|S|13|468.741400||
B|CVNA|20251211|15:07:05|S|14|468.750000||
B|CVNA|20251211|15:07:05|S|27|468.750000||
B|EOSE|20251211|15:07:05|S|10|16.130700||
B|ICE|20251211|15:07:05|S|100|163.260000||
B|JEF|20251211|15:07:05|S|3|63.430000||
B|JPST|20251211|15:07:05|S|700|50.635000||
B|PLTR|20251211|15:07:05|S|100|187.590000||
B|PLTR|20251211|15:07:05|S|600|187.600000||
B|PLTR|20251211|15:07:05|S|1000|187.620000||
B|ASTL|20251211|15:07:06|S|500|4.590000||
B|ATRO|20251211|15:07:06|S|11|55.095000||
B|BA|20251211|15:07:06|S|12|199.845000||
B|BIL|20251211|15:07:06|S|20|91.560000||
B|DCTH|20251211|15:07:06|S|33|10.450000||
B|IBM|20251211|15:07:06|S|8|310.050000||
B|IBM|20251211|15:07:06|S|8|310.050000||
B|NP|20251211|15:07:06|S|20|27.070000||
B|PTON|20251211|15:07:06|S|1500|6.825000||
B|SHOO|20251211|15:07:06|S|60|44.750000||
B|Z|20251211|15:07:06|S|27|75.814600||
B|ZS|20251211|15:07:06|S|18|242.311400||
B|ANET|20251211|15:07:07|S|90|133.887200||
B|KKR|20251211|15:07:07|S|5|144.140000||
B|LEVI|20251211|15:07:07|S|1|21.658500||
B|ALGM|20251211|15:07:08|S|50|28.340000||
B|AVGO|20251211|15:07:08|S|40|408.330000||
B|AVGO|20251211|15:07:08|S|100|408.303000||
B|FUTU|20251211|15:07:08|S|8|173.400000||
B|IONQ|20251211|15:07:08|S|220|51.660000||
B|IWM|20251211|15:07:08|S|8|257.625000||
B|IBKR|20251211|15:07:09|S|100|66.290000||
B|RCAT|20251211|15:07:09|S|15|8.728000||
B|ST|20251211|15:07:09|S|26|35.970000||
B|AXTI|20251211|15:07:10|S|100|16.100000||
B|SATS|20251211|15:07:10|S|400|103.870000||
B|STNG|20251211|15:07:10|S|100|52.950000||
B|ASM|20251211|15:07:11|S|1600|6.280000||
B|ASM|20251211|15:07:11|S|2000|6.280000||
B|BLTE|20251211|15:07:11|S|100|149.730000||
B|GOOGL|20251211|15:07:11|S|2|312.014300||
B|IBKR|20251211|15:07:12|S|100|66.300000||
B|KLAC|20251211|15:07:12|S|2|1239.900000||
B|OKLO|20251211|15:07:12|S|1|102.205500||
B|SOXL|20251211|15:07:12|S|200|48.365000||
B|SOXL|20251211|15:07:12|S|1600|48.365000||
B|NFLX|20251211|15:07:13|S|1|93.870000||
B|ORCL|20251211|15:07:13|S|600|199.530000||
B|ZM|20251211|15:07:13|S|37|90.470000||
B|ANET|20251211|15:07:14|S|170|133.930000||
B|NEE|20251211|15:07:14|S|200|81.645000||
B|NOK|20251211|15:07:14|S|900|6.385000||
B|QBTS|20251211|15:07:14|S|600|27.712700||
B|ZS|20251211|15:07:14|S|4|241.969200||
B|DBA|20251211|15:07:15|S|10|26.665000||
B|EFC|20251211|15:07:15|S|1|13.635000||
B|NFLX|20251211|15:07:15|S|4|93.870000||
B|SLGL|20251211|15:07:15|S|50|41.700000||
B|FCF|20251211|15:07:16|S|100|17.165000||
B|ORCL|20251211|15:07:16|S|600|199.300000||
B|PLTR|20251211|15:07:16|S|53|187.620000||
B|PLTR|20251211|15:07:16|S|100|187.605000||
B|PLTR|20251211|15:07:16|S|100|187.620000||
B|AXTI|20251211|15:07:17|S|100|16.110000||
B|RDI|20251211|15:07:17|S|100|1.170000||
B|ST|20251211|15:07:17|S|52|35.950000||
B|AXIL|20251211|15:07:18|S|100|8.040000||
B|BDTX|20251211|15:07:18|S|100|2.790000||
B|BDTX|20251211|15:07:18|S|300|2.790000||
B|BDTX|20251211|15:07:18|S|500|2.790000||
B|BDTX|20251211|15:07:18|S|900|2.790000||
B|IBKR|20251211|15:07:18|S|100|66.270000||
B|IREN|20251211|15:07:18|S|1|43.227500||
B|APEI|20251211|15:07:19|S|12|37.080000||
B|INTC|20251211|15:07:19|S|1|39.435000||
B|NVDA|20251211|15:07:19|S|1|180.578800||
B|USFD|20251211|15:07:19|S|400|76.951000||
B|BMBL|20251211|15:07:20|S|100|3.715000||
B|EYPT|20251211|15:07:20|S|50|16.351000||
B|LINK|20251211|15:07:20|S|3|3.810000||
B|Z|20251211|15:07:20|S|31|75.846900||
B|ADBE|20251211|15:07:21|S|30|352.515000||
B|IBKR|20251211|15:07:21|S|100|66.290000||
B|CIG|20251211|15:07:22|S|30|2.010000||
B|MUU|20251211|15:07:22|S|100|85.860000||
B|ONTO|20251211|15:07:22|S|40|158.860000||
B|ANET|20251211|15:07:23|S|100|133.980000||
B|EQH|20251211|15:07:23|S|20|48.709000||
B|HOOD|20251211|15:07:23|S|400|123.222500||
B|ZM|20251211|15:07:23|S|52|90.460000||
B|SNDK|20251211|15:07:24|S|4|241.940000||
B|TAN|20251211|15:07:24|S|70|49.310000||
B|ZTS|20251211|15:07:24|S|10|117.471800||
B|ANET|20251211|15:07:25|S|74|133.990000||
B|CCJ|20251211|15:07:25|S|4|95.669500||
B|UNH|20251211|15:07:25|S|60|336.527300||
B|AMD|20251211|15:07:26|S|250|220.990000||
B|ASST|20251211|15:07:26|S|5000|0.921100||
B|STNG|20251211|15:07:26|S|100|52.950000||
B|UNH|20251211|15:07:26|S|19|336.517600||
B|WEN|20251211|15:07:26|S|4|8.500700||
B|IBKR|20251211|15:07:27|S|200|66.280000||
B|SATS|20251211|15:07:27|S|161|103.930000||
B|UVIX|20251211|15:07:27|S|10|7.185000||
B|GOOGL|20251211|15:07:28|S|200|312.015000||
B|GOOGL|20251211|15:07:28|S|600|312.015000||
B|NVDA|20251211|15:07:28|S|18|180.585000||
B|QQQ|20251211|15:07:28|S|400|625.205000||
B|RKLB|20251211|15:07:28|S|71|62.765000||
B|CRCL|20251211|15:07:29|S|113|88.260000||
B|GDRX|20251211|15:07:29|S|30|2.780000||
B|INTW|20251211|15:07:29|S|50|49.796000||
B|LEGN|20251211|15:07:29|S|100|23.090000||
B|NKTR|20251211|15:07:29|S|30|53.860000||
B|PLAB|20251211|15:07:29|S|15|38.850000||
B|WFC|20251211|15:07:29|S|140|93.205000||
B|FIBK|20251211|15:07:30|S|100|35.465000||
B|IONZ|20251211|15:07:30|S|200|20.510000||
B|QQQ|20251211|15:07:30|S|100|625.195000||
B|ANET|20251211|15:07:31|S|100|133.990000||
B|JPST|20251211|15:07:31|S|276|50.638200||
B|STNG|20251211|15:07:31|S|100|52.960000||
B|TWLO|20251211|15:07:31|S|100|135.040000||
B|CB|20251211|15:07:32|S|11|308.060000||
B|GM|20251211|15:07:32|S|21|81.079000||
B|ON|20251211|15:07:32|S|50|55.840000||
B|SGOV|20251211|15:07:33|S|221|100.495000||
B|VIRT|20251211|15:07:34|S|10|34.284000||
B|AMZN|20251211|15:07:35|S|92|229.775000||
B|TTD|20251211|15:07:35|S|100|37.027600||
B|TTD|20251211|15:07:35|S|100|37.028000||
B|COIN|20251211|15:07:36|S|10|268.420000||
B|CRDO|20251211|15:07:36|S|5|154.370000||
B|IBKR|20251211|15:07:36|S|100|66.290000||
B|ORCL|20251211|15:07:36|S|100|199.110000||
B|XOM|20251211|15:07:36|S|2|119.485000||
B|APH|20251211|15:07:37|S|5|138.794500||
B|BBAI|20251211|15:07:37|S|100|6.680000||
B|COIN|20251211|15:07:37|S|29|268.420000||
B|QQQ|20251211|15:07:37|S|15|625.195000||
B|VALE|20251211|15:07:38|S|100|13.345000||
B|IBKR|20251211|15:07:39|S|200|66.280000||
B|HBAN|20251211|15:07:40|S|20|17.965000||
B|RZLT|20251211|15:07:40|S|20|1.460000||
B|NEM|20251211|15:07:41|S|7|100.135000||
B|SATS|20251211|15:07:41|S|99|104.010000||
B|AVGO|20251211|15:07:42|S|63|408.480000||
B|IBKR|20251211|15:07:42|S|100|66.270000||
B|ORCL|20251211|15:07:42|S|15|199.115000||
B|SLV|20251211|15:07:42|S|9|57.690000||
B|ASTS|20251211|15:07:43|S|25|83.088000||
B|BENF|20251211|15:07:43|E|1|0.847600||
B|NNE|20251211|15:07:43|S|60|38.660000||
B|UPS|20251211|15:07:44|S|27|100.585000||
B|EME|20251211|15:07:45|S|1|640.170000||
B|RKLB|20251211|15:07:45|S|129|62.778600||
B|CLMT|20251211|15:07:46|S|100|20.255000||
B|ZM|20251211|15:07:46|S|1|90.490000||
B|ZM|20251211|15:07:46|S|2|90.480000||
B|CAT|20251211|15:07:47|S|100|626.250000||
B|JNJ|20251211|15:07:47|S|50|209.455000||
B|ORCL|20251211|15:07:47|S|330|199.050000||
B|OXY|20251211|15:07:47|S|200|40.965000||
B|RIVN|20251211|15:07:47|S|50|16.720000||
B|APP|20251211|15:07:48|S|100|721.510000||
B|IBKR|20251211|15:07:48|S|200|66.280000||
B|NATR|20251211|15:07:48|S|20|21.990000||
B|NIO|20251211|15:07:48|S|10|5.160000||
B|PYPL|20251211|15:07:48|S|1|61.653000||
B|CLMT|20251211|15:07:49|S|100|20.260000||
B|FROG|20251211|15:07:49|S|1|68.960000||
B|TTD|20251211|15:07:49|S|150|37.027600||
B|HOOD|20251211|15:07:50|S|100|123.025000||
B|SLV|20251211|15:07:50|S|52|57.680000||
B|CLS|20251211|15:07:51|S|2|347.133900||
B|IBKR|20251211|15:07:51|S|200|66.280000||
B|IEF|20251211|15:07:51|S|312|96.445000||
B|INTC|20251211|15:07:51|S|400|39.417200||
B|IREN|20251211|15:07:51|S|300|43.179100||
B|MT|20251211|15:07:51|S|100|45.770000||
B|ABVX|20251211|15:07:52|S|50|131.570000||
B|BABX|20251211|15:07:52|S|50|41.265000||
B|FXI|20251211|15:07:52|S|200|39.195000||
B|MU|20251211|15:07:53|S|5|259.058800||
B|NTSK|20251211|15:07:53|S|100|23.450000||
B|ORCL|20251211|15:07:54|S|200|198.897900||
B|RXO|20251211|15:07:54|S|20|15.530000||
B|VG|20251211|15:07:54|S|20|6.155000||
B|ZS|20251211|15:07:54|S|120|241.815000||
B|BMBL|20251211|15:07:55|S|300|3.715000||
B|GOOGL|20251211|15:07:55|S|2|311.955000||
B|IJH|20251211|15:07:55|S|300|68.095000||
B|ZS|20251211|15:07:55|S|4|242.363400||
B|ABVE|20251211|15:07:56|S|719|3.135000||
B|FRO|20251211|15:07:57|S|200|22.799300||
B|GOOG|20251211|15:07:57|S|5|313.169500||
B|AVGO|20251211|15:07:58|S|1|408.430000||
B|ETHA|20251211|15:07:58|S|140|24.238800||
B|SATS|20251211|15:07:58|S|88|103.950000||
B|AAAU|20251211|15:07:59|S|11|42.130000||
B|AGNC|20251211|15:07:59|S|100|10.310000||
B|NNE|20251211|15:07:59|S|10|38.670000||
B|QQQM|20251211|15:07:59|S|1|257.405000||
B|BTBT|20251211|15:08:00|S|30|2.410000||
B|NEM|20251211|15:08:00|S|3|100.075000||
B|ON|20251211|15:08:00|S|100|55.850000||
B|ORCL|20251211|15:08:00|S|40|198.910000||
B|AAPL|20251211|15:08:01|S|2|277.960000||
B|AVGO|20251211|15:08:01|S|100|408.450000||
B|BKKT|20251211|15:08:01|S|200|12.581700||
B|ING|20251211|15:08:01|S|47|27.745000||
B|MSFT|20251211|15:08:01|S|40|484.635000||
B|NVDA|20251211|15:08:02|S|20|180.585000||
B|ORCL|20251211|15:08:02|S|100|198.845000||
B|PFE|20251211|15:08:02|S|400|25.715000||
B|PFE|20251211|15:08:02|S|500|25.715000||
B|BLTE|20251211|15:08:03|S|5|150.150000||
B|CMI|20251211|15:08:03|S|13|524.060000||
B|ORCL|20251211|15:08:03|S|10|198.820000||
B|HIMS|20251211|15:08:04|S|100|37.370000||
B|LNC|20251211|15:08:04|S|200|46.380000||
B|MSTR|20251211|15:08:04|S|10|181.056500||
B|VST|20251211|15:08:04|S|100|173.500000||
B|VST|20251211|15:08:04|S|100|173.500000||
B|VST|20251211|15:08:04|S|100|173.500000||
B|BKR|20251211|15:08:05|S|200|47.445000||
B|NGD|20251211|15:08:05|S|1200|8.650700||
B|PLTR|20251211|15:08:05|S|300|187.470000||
B|PLTR|20251211|15:08:05|S|1371|187.465000||
B|VALE|20251211|15:08:05|S|100|13.365000||
B|VST|20251211|15:08:05|S|77|173.510000||
B|VST|20251211|15:08:05|S|100|173.500000||
B|VST|20251211|15:08:05|S|100|173.510000||
B|VST|20251211|15:08:05|S|100|173.510000||
B|VST|20251211|15:08:05|S|100|173.510000||
B|IBIT|20251211|15:08:06|S|100|51.715000||
B|LULU|20251211|15:08:06|S|25|184.497300||
B|MU|20251211|15:08:06|S|100|258.847400||
B|RUN|20251211|15:08:06|S|200|18.475000||
B|APGE|20251211|15:08:07|S|100|77.060000||
B|FDS|20251211|15:08:07|S|30|292.930000||
B|STX|20251211|15:08:07|S|19|305.262500||
B|BITF|20251211|15:08:08|S|40|2.890000||
B|NTSK|20251211|15:08:08|S|300|23.450000||
B|RR|20251211|15:08:08|S|300|4.475000||
B|VST|20251211|15:08:08|S|100|173.460000||
B|APP|20251211|15:08:09|S|35|721.395000||
B|HMY|20251211|15:08:09|S|100|20.695000||
B|IBKR|20251211|15:08:09|S|80|66.240000||
B|ORCL|20251211|15:08:09|S|320|198.820000||
B|SNOA|20251211|15:08:09|S|100|3.850000||
B|SNOA|20251211|15:08:09|S|100|3.850000||
B|ZM|20251211|15:08:09|S|2|90.490000||
B|AMGN|20251211|15:08:10|S|6|315.980000||
B|NGD|20251211|15:08:10|S|1360|8.658500||
B|OKLO|20251211|15:08:10|S|50|102.015000||
B|ORCL|20251211|15:08:10|S|80|198.857900||
B|AAOI|20251211|15:08:11|S|4|36.646600||
B|DNP|20251211|15:08:11|S|500|10.035300||
B|WFC|20251211|15:08:11|S|100|93.165000||
B|BKNG|20251211|15:08:12|S|1|5251.937500||
B|HL|20251211|15:08:12|S|100|19.385000||
B|HL|20251211|15:08:12|S|300|19.385000||
B|IBKR|20251211|15:08:12|S|100|66.250000||
B|ORCL|20251211|15:08:12|S|40|198.720000||
B|SATS|20251211|15:08:12|S|81|103.900000||
B|TNA|20251211|15:08:12|S|300|52.048800||
B|URA|20251211|15:08:12|S|300|48.775000||
B|BSX|20251211|15:08:13|S|12|92.095000||
B|FUTU|20251211|15:08:13|S|8|173.340000||
B|HOOD|20251211|15:08:13|S|176|123.190000||
B|RYAAY|20251211|15:08:13|S|17|70.228700||
B|UFG|20251211|15:08:13|S|8|1.040000||
B|BMBL|20251211|15:08:14|S|200|3.715000||
B|SLV|20251211|15:08:14|S|504|57.455000||
B|XYZ|20251211|15:08:14|S|110|63.510000||
B|ETHT|20251211|15:08:15|S|100|45.080000||
B|ETHT|20251211|15:08:15|S|100|45.090000||
B|EXK|20251211|15:08:15|S|10|9.519300||
B|EXK|20251211|15:08:15|S|100|9.520000||
B|HOOD|20251211|15:08:15|S|186|123.190000||
B|ORCL|20251211|15:08:15|S|50|198.737900||
B|SPHY|20251211|15:08:15|S|1|23.715000||
B|ORCL|20251211|15:08:16|S|5|198.740000||
B|ORCL|20251211|15:08:16|S|9|198.740000||
B|SNOW|20251211|15:08:16|S|1|221.287300||
B|ULTA|20251211|15:08:16|S|4|590.285000||
B|HPE|20251211|15:08:17|S|150|24.399500||
B|HPE|20251211|15:08:17|S|700|24.400000||
B|TQQQ|20251211|15:08:17|S|3|55.985000||
B|APH|20251211|15:08:18|S|1|138.766600||
B|CRWV|20251211|15:08:18|S|20|87.660000||
B|HPE|20251211|15:08:18|S|100|24.395000||
B|AVGO|20251211|15:08:19|S|80|408.270000||
B|CAT|20251211|15:08:19|S|10|626.080000||
B|CTVA|20251211|15:08:20|S|100|66.180000||
B|ZTS|20251211|15:08:20|S|6|117.499300||
B|AXON|20251211|15:08:21|S|2|580.310000||
B|IBKR|20251211|15:08:21|S|200|66.260000||
B|PFE|20251211|15:08:21|S|4|25.715000||
B|ZS|20251211|15:08:21|S|5|241.891300||
B|ORCL|20251211|15:08:22|S|64|198.700000||
B|PRDO|20251211|15:08:23|S|200|28.800000||
B|SPY|20251211|15:08:23|S|100|688.812500||
B|Z|20251211|15:08:23|S|7|75.864700||
B|BBAI|20251211|15:08:24|S|100|6.675000||
B|BBAI|20251211|15:08:24|S|400|6.675000||
B|GLXY|20251211|15:08:24|S|100|29.370000||
B|GLXY|20251211|15:08:24|S|417|29.368600||
B|MICC|20251211|15:08:24|S|100|15.450000||
B|ORCL|20251211|15:08:24|S|30|198.630000||
B|ZM|20251211|15:08:24|S|2|90.490000||
B|ZM|20251211|15:08:24|S|5|90.500000||
B|FTNT|20251211|15:08:25|S|15|82.670000||
B|IBIT|20251211|15:08:25|S|100|51.765000||
B|ORCL|20251211|15:08:25|S|490|198.690000||
B|ZIM|20251211|15:08:25|S|100|19.850000||
B|JDST|20251211|15:08:26|E|500|2.748200||
B|QBTS|20251211|15:08:26|S|50|27.705000||
B|CPRI|20251211|15:08:27|S|100|26.390000||
B|JBIO|20251211|15:08:27|S|75|14.620000||
B|MIGI|20251211|15:08:27|S|7|12.730000||
B|ORCL|20251211|15:08:27|S|25|198.687800||
B|ORCL|20251211|15:08:27|S|30|198.690000||
B|ORCL|20251211|15:08:27|S|50|198.687800||
B|RDDT|20251211|15:08:27|S|1|234.995000||
B|RR|20251211|15:08:27|S|500|4.490000||
B|NEM|20251211|15:08:28|S|400|100.025000||
B|JCI|20251211|15:08:29|S|100|117.780000||
B|KROS|20251211|15:08:29|S|100|21.830000||
B|SCCO|20251211|15:08:29|S|45|148.425000||
B|AVGO|20251211|15:08:30|S|15|408.400000||
B|IBKR|20251211|15:08:30|S|200|66.260000||
B|MS|20251211|15:08:30|S|200|181.630000||
B|HOOD|20251211|15:08:31|S|200|123.205000||
B|JSPR|20251211|15:08:31|S|1400|1.850000||
B|JSPR|20251211|15:08:31|S|2700|1.850000||
B|SBSW|20251211|15:08:31|S|70|13.182800||
B|SOXL|20251211|15:08:31|S|200|48.315000||
B|AMDL|20251211|15:08:32|S|762|16.809300||
B|NVDA|20251211|15:08:32|S|19|180.605000||
B|PSLV|20251211|15:08:32|S|20|21.030000||
B|RKLB|20251211|15:08:32|S|250|62.730000||
B|APP|20251211|15:08:33|S|100|721.090000||
B|AVGO|20251211|15:08:33|S|50|408.330000||
B|NVDA|20251211|15:08:33|S|219|180.605000||
B|ORCL|20251211|15:08:33|S|80|198.780000||
B|SBET|20251211|15:08:33|S|58|11.498500||
B|ORCL|20251211|15:08:34|S|80|198.780000||
B|RZLV|20251211|15:08:34|S|50|2.635000||
B|CRCL|20251211|15:08:35|S|100|88.250000||
B|ADBE|20251211|15:08:36|S|8|352.840000||
B|FBP|20251211|15:08:36|S|100|21.165000||
B|GEO|20251211|15:08:36|S|100|17.065000||
B|MSTR|20251211|15:08:36|S|20|181.572500||
B|MSTR|20251211|15:08:36|S|50|181.550000||
B|NVVE|20251211|15:08:36|E|1|0.110700||
B|PLTR|20251211|15:08:36|S|50|187.460000||
B|PLTR|20251211|15:08:36|S|111|187.470000||
B|ICVT|20251211|15:08:37|S|1|100.676500||
B|MU|20251211|15:08:37|S|5|258.890000||
B|PTIR|20251211|15:08:37|S|315|31.769100||
B|ZS|20251211|15:08:37|S|11|242.245200||
B|AGNC|20251211|15:08:38|S|1385|10.307400||
B|O|20251211|15:08:38|S|17|57.195000||
B|SNDK|20251211|15:08:38|S|2|242.220000||
B|AAPL|20251211|15:08:39|S|79|277.965000||
B|CNC|20251211|15:08:39|S|10|40.567400||
B|IBKR|20251211|15:08:39|S|300|66.270000||
B|MIGI|20251211|15:08:39|S|6|12.780000||
B|SPYV|20251211|15:08:39|S|295|57.477400||
B|VST|20251211|15:08:39|S|100|173.800000||
B|NVDA|20251211|15:08:41|S|10|180.595000||
B|ORCL|20251211|15:08:41|S|5|198.770900||
B|OXM|20251211|15:08:41|S|100|32.130000||
B|IBKR|20251211|15:08:42|S|200|66.270000||
B|ORCL|20251211|15:08:42|S|100|198.858200||
B|PATH|20251211|15:08:42|S|2|18.268800||
B|URG|20251211|15:08:42|S|5800|1.225000||
B|ZS|20251211|15:08:42|S|80|241.920000||
B|GEMI|20251211|15:08:43|S|50|14.680000||
B|GOOGL|20251211|15:08:43|S|20|311.895000||
B|MSTR|20251211|15:08:44|S|5|181.501200||
B|ORCL|20251211|15:08:45|S|100|198.927700||
B|RR|20251211|15:08:45|S|2000|4.490000||
B|AZI|20251211|15:08:46|E|9611|0.036400||
B|NVDA|20251211|15:08:46|S|100|180.635000||
B|NVDA|20251211|15:08:46|S|300|180.635000||
B|PTON|20251211|15:08:46|S|250|6.825000||
B|AUR|20251211|15:08:47|S|100|4.555000||
B|ORCL|20251211|15:08:47|S|26|198.930000||
B|SPDW|20251211|15:08:47|S|651|44.788600||
B|ORCL|20251211|15:08:48|S|80|199.080000||
B|RR|20251211|15:08:48|S|1200|4.490000||
B|BAI|20251211|15:08:49|S|41|35.650500||
B|GLBE|20251211|15:08:49|S|300|39.945000||
B|IREN|20251211|15:08:49|S|160|43.269000||
B|OCFC|20251211|15:08:49|S|50|20.460000||
B|HPE|20251211|15:08:50|S|50|24.397500||
B|PYPL|20251211|15:08:50|S|5|61.665000||
B|WVE|20251211|15:08:50|S|672|17.340000||
B|AG|20251211|15:08:51|S|50|16.915000||
B|EPI|20251211|15:08:51|S|67|45.467500||
B|ORCL|20251211|15:08:51|S|111|199.140000||
B|PRDO|20251211|15:08:51|S|200|28.810000||
B|VST|20251211|15:08:51|S|62|173.900000||
B|HOVR|20251211|15:08:52|S|1100|1.880000||
B|NKTR|20251211|15:08:52|S|20|53.672600||
B|ORCL|20251211|15:08:52|S|100|199.180000||
B|ORCL|20251211|15:08:52|S|328|199.170000||
B|TQQQ|20251211|15:08:52|S|375|56.008800||
B|HOOD|20251211|15:08:53|S|2|123.250000||
B|NVDA|20251211|15:08:53|S|400|180.625000||
B|ORCL|20251211|15:08:53|S|100|199.170000||
B|QSI|20251211|15:08:53|S|100|1.390000||
B|TSLQ|20251211|15:08:53|S|350|21.079700||
B|V|20251211|15:08:53|S|20|345.660000||
B|IBKR|20251211|15:08:54|S|100|66.270000||
B|LMT|20251211|15:08:54|S|7|477.190000||
B|SOXL|20251211|15:08:54|E|300|48.260000||
B|U|20251211|15:08:54|S|20|49.600000||
B|VRT|20251211|15:08:54|S|5|177.505000||
B|ABT|20251211|15:08:55|S|100|123.440000||
B|AMD|20251211|15:08:55|S|3|221.031200||
B|MO|20251211|15:08:55|S|1|58.630000||
B|PLUG|20251211|15:08:55|S|59|2.380000||
B|PSQ|20251211|15:08:55|S|335|30.028100||
B|FTEL|20251211|15:08:56|S|100|0.789000||
B|JEPQ|20251211|15:08:56|S|9|58.960000||
B|MRNA|20251211|15:08:56|S|700|29.505000||
B|NGD|20251211|15:08:56|S|1|8.650000||
B|FIVY|20251211|15:08:57|S|4|32.149500||
B|IBKR|20251211|15:08:57|S|100|66.260000||
B|IGV|20251211|15:08:57|S|9|109.915000||
B|ORCL|20251211|15:08:57|S|60|199.120000||
B|RR|20251211|15:08:57|S|2000|4.490000||
B|TSLA|20251211|15:08:57|S|60|446.695000||
B|URBN|20251211|15:08:57|S|14|81.620000||
B|GOOGL|20251211|15:08:58|S|100|311.875000||
B|ORCL|20251211|15:08:58|S|176|199.120000||
B|SOXL|20251211|15:08:58|S|47|48.285000||
B|ORCL|20251211|15:08:59|S|40|199.250000||
B|ORCL|20251211|15:08:59|S|40|199.250000||
B|ORCL|20251211|15:08:59|S|280|199.200000||
B|AAMI|20251211|15:09:00|S|20|49.310000||
B|BMNU|20251211|15:09:00|S|1887|10.265000||
B|F|20251211|15:09:00|S|1|13.655000||
B|ORCL|20251211|15:09:00|S|80|199.230000||
B|RR|20251211|15:09:00|S|1600|4.490000||
B|SATL|20251211|15:09:00|S|100|2.220000||
B|APOG|20251211|15:09:01|S|10|40.020000||
B|CRWV|20251211|15:09:01|S|20|87.717600||
B|ETSY|20251211|15:09:01|S|20|53.660000||
B|ORCL|20251211|15:09:01|S|20|199.230000||
B|ORCL|20251211|15:09:01|S|60|199.280000||
B|SBET|20251211|15:09:01|S|6|11.509400||
B|GEMI|20251211|15:09:02|S|57|14.663200||
B|MIGI|20251211|15:09:02|S|300|12.730000||
B|NBIS|20251211|15:09:02|S|300|95.130000||
B|NEM|20251211|15:09:02|S|200|100.075000||
B|ORCL|20251211|15:09:02|S|40|199.270000||
B|ORCL|20251211|15:09:02|S|40|199.340000||
B|ORCL|20251211|15:09:02|S|90|199.280000||
B|IBIT|20251211|15:09:03|S|100|51.805000||
B|MSTR|20251211|15:09:03|S|100|181.675000||
B|NIO|20251211|15:09:03|S|50|5.170000||
B|ORCL|20251211|15:09:03|S|40|199.350000||
B|AVB|20251211|15:09:04|S|200|176.000000||
B|ING|20251211|15:09:04|S|300|27.745000||
B|OEF|20251211|15:09:04|S|7|345.280000||
B|BLBD|20251211|15:09:05|S|4|51.688100||
B|BMNR|20251211|15:09:05|S|95|38.510000||
B|TWLO|20251211|15:09:05|S|10|135.036800||
B|MSFT|20251211|15:09:06|S|10|484.685000||
B|ONTO|20251211|15:09:06|S|20|158.670000||
B|RR|20251211|15:09:06|S|100|4.490000||
B|GMAB|20251211|15:09:07|S|260|32.286500||
B|TMUS|20251211|15:09:07|S|5|194.880000||
B|ZTS|20251211|15:09:07|S|5|117.495100||
B|INFY|20251211|15:09:08|S|4|17.830000||
B|NFLX|20251211|15:09:08|S|8|93.899300||
B|QBTS|20251211|15:09:08|S|100|27.710000||
B|SLV|20251211|15:09:08|S|200|57.385000||
B|ETHA|20251211|15:09:09|S|600|24.285000||
B|ETHA|20251211|15:09:09|S|1000|24.289300||
B|IBKR|20251211|15:09:09|S|200|66.260000||
B|NTSK|20251211|15:09:09|S|30|23.490000||
B|SMR|20251211|15:09:09|S|24|20.735000||
B|UBER|20251211|15:09:09|S|50|85.364900||
B|NLY|20251211|15:09:10|S|1200|22.245000||
B|NVS|20251211|15:09:10|S|174|132.437000||
B|GEV|20251211|15:09:11|S|10|701.870000||
B|ORCL|20251211|15:09:11|S|80|199.090000||
B|SBDS|20251211|15:09:12|S|100|10.060000||
B|IWM|20251211|15:09:13|S|400|257.675200||
B|SPXL|20251211|15:09:13|S|1|227.348600||
B|Z|20251211|15:09:13|S|100|75.866400||
B|SMCI|20251211|15:09:14|S|10|33.648200||
B|SVRE|20251211|15:09:14|S|100|3.480000||
B|IBKR|20251211|15:09:15|S|200|66.260000||
B|MSTX|20251211|15:09:15|S|234|5.698800||
B|ORCL|20251211|15:09:15|S|10|199.130000||
B|ORCL|20251211|15:09:15|S|225|199.090000||
B|FUSE|20251211|15:09:16|S|100|2.160000||
B|HON|20251211|15:09:16|S|1|194.146300||
B|NTSK|20251211|15:09:16|S|30|23.490000||
B|NTSK|20251211|15:09:16|S|70|23.490000||
B|PYPG|20251211|15:09:16|S|100|12.530000||
B|ASTS|20251211|15:09:17|S|5|83.100000||
B|ZTS|20251211|15:09:17|S|100|117.494100||
B|EOSE|20251211|15:09:18|S|50|16.067300||
B|GRID|20251211|15:09:18|S|1|155.498000||
B|IBIT|20251211|15:09:18|S|100|51.805000||
B|IBKR|20251211|15:09:18|S|200|66.260000||
B|RUN|20251211|15:09:18|S|100|18.480000||
B|SHOP|20251211|15:09:18|S|100|163.960000||
B|SIL|20251211|15:09:18|S|100|83.930000||
B|DG|20251211|15:09:19|S|50|131.660000||
B|DG|20251211|15:09:19|S|50|131.662300||
B|AVGO|20251211|15:09:20|S|25|408.350000||
B|NOK|20251211|15:09:20|S|40|6.385000||
B|PCTY|20251211|15:09:20|S|20|150.000000||
B|XZO|20251211|15:09:20|S|100|19.490000||
B|ASTS|20251211|15:09:21|S|38|83.200000||
B|IBKR|20251211|15:09:21|S|100|66.260000||
B|MSpL|20251211|15:09:21|S|100|20.770000||
B|ZS|20251211|15:09:21|S|6|241.965600||
B|AXTI|20251211|15:09:22|S|100|16.100000||
B|EQNR|20251211|15:09:22|S|1|22.839300||
B|GOOG|20251211|15:09:22|S|2|313.095000||
B|HIMS|20251211|15:09:22|S|100|37.360000||
B|ZM|20251211|15:09:22|S|1|90.495000||
B|ZTS|20251211|15:09:23|S|39|117.510100||
B|LAES|20251211|15:09:24|S|1|4.780000||
B|MGNI|20251211|15:09:24|S|50|15.835000||
B|PONY|20251211|15:09:24|S|5|15.160000||
B|XLV|20251211|15:09:24|S|4|153.425000||
B|XYZ|20251211|15:09:24|S|8|63.595000||
B|MA|20251211|15:09:25|S|8|562.852500||
B|NLY|20251211|15:09:25|S|415|22.247400||
B|CNQ|20251211|15:09:26|S|6|33.349500||
B|CNQ|20251211|15:09:26|S|7|33.350000||
B|MSTY|20251211|15:09:26|S|1|35.109600||
B|ORCL|20251211|15:09:26|S|20|199.120000||
B|JEPQ|20251211|15:09:27|S|6|58.957000||
B|NEE|20251211|15:09:27|S|100|81.575000||
B|RKLB|20251211|15:09:28|S|5|62.785000||
B|SNDK|20251211|15:09:28|S|1|242.330000||
B|VALE|20251211|15:09:28|S|300|13.375000||
B|ZTS|20251211|15:09:28|S|10|117.493600||
B|JETS|20251211|15:09:29|S|500|28.195000||
B|JMIA|20251211|15:09:29|S|367|12.819100||
B|MIGI|20251211|15:09:29|S|5|12.550000||
B|MSTY|20251211|15:09:29|S|1|35.085000||
B|SOXL|20251211|15:09:29|S|66|48.255000||
B|ABCB|20251211|15:09:30|S|50|78.580000||
B|GEMI|20251211|15:09:30|S|100|14.735000||
B|PRDO|20251211|15:09:30|S|200|28.820000||
B|SBET|20251211|15:09:30|S|1800|11.520000||
B|SMCI|20251211|15:09:30|S|700|33.625000||
B|KO|20251211|15:09:31|S|100|69.225000||
B|LULU|20251211|15:09:31|S|3|184.836900||
B|OHI|20251211|15:09:32|S|100|43.830000||
B|IBKR|20251211|15:09:33|S|100|66.190000||
B|MSTY|20251211|15:09:33|S|2|35.090000||
B|RLAY|20251211|15:09:33|S|100|7.775000||
B|ZTS|20251211|15:09:34|S|7|117.492100||
B|AARD|20251211|15:09:35|S|100|15.900000||
B|AGQ|20251211|15:09:35|S|200|133.028000||
B|RCL|20251211|15:09:35|S|17|278.760000||
B|SQFT|20251211|15:09:35|S|100|4.450000||
B|BBAI|20251211|15:09:36|S|9900|6.685400||
B|EEFT|20251211|15:09:36|S|51|78.620000||
B|NKE|20251211|15:09:36|S|43|67.469300||
B|MTCH|20251211|15:09:37|S|975|33.610000||
B|AXIL|20251211|15:09:38|S|1|8.110000||
B|IBIT|20251211|15:09:38|S|100|51.780000||
B|RDDT|20251211|15:09:38|S|16|234.972600||
B|TMF|20251211|15:09:38|S|50|38.948000||
B|IBIT|20251211|15:09:39|S|100|51.780000||
B|TMF|20251211|15:09:39|S|25|38.947000||
B|AAL|20251211|15:09:40|S|9578|14.855200||
B|AAPL|20251211|15:09:40|S|100|277.907500||
B|AMZU|20251211|15:09:40|S|70|35.145000||
B|ETHA|20251211|15:09:40|S|24|24.270000||
B|ETHA|20251211|15:09:40|S|100|24.265000||
B|NFLX|20251211|15:09:40|S|10|93.915000||
B|WTTR|20251211|15:09:40|S|50|11.255500||
B|URBN|20251211|15:09:41|S|600|81.670000||
B|ARWR|20251211|15:09:42|S|100|70.800000||
B|CI|20251211|15:09:42|S|2|271.665200||
B|DX|20251211|15:09:42|S|1700|13.555000||
B|IP|20251211|15:09:42|S|46|39.402900||
B|JXG|20251211|15:09:42|E|1|8.390000||
B|OHI|20251211|15:09:42|S|60|43.825000||
B|UAL|20251211|15:09:42|S|60|107.270000||
B|AR|20251211|15:09:43|S|50|36.040000||
B|RGTI|20251211|15:09:43|S|100|26.629300||
B|B|20251211|15:09:44|S|2|43.539300||
B|IONQ|20251211|15:09:44|S|12|51.765400||
B|NVDA|20251211|15:09:44|S|1|180.605000||
B|ORCX|20251211|15:09:44|S|766|18.320000||
B|RGTI|20251211|15:09:44|S|561|26.632800||
B|APP|20251211|15:09:45|S|30|721.880000||
B|IBKR|20251211|15:09:45|S|100|66.240000||
B|MRVL|20251211|15:09:45|S|200|88.889100||
B|URG|20251211|15:09:45|S|10000|1.225000||
B|URG|20251211|15:09:45|S|12400|1.225000||
B|URG|20251211|15:09:45|S|12400|1.230000||
B|NVDA|20251211|15:09:47|S|1|180.605000||
B|STLA|20251211|15:09:47|S|2500|11.810000||
B|BN|20251211|15:09:48|S|1|46.640000||
B|BOIL|20251211|15:09:48|S|165|30.035000||
B|IAU|20251211|15:09:48|S|290|80.389500||
B|IBKR|20251211|15:09:48|S|100|66.260000||
B|GREK|20251211|15:09:49|S|30|67.720000||
B|INTC|20251211|15:09:50|S|100|39.385000||
B|ALV|20251211|15:09:51|S|20|121.680000||
B|MU|20251211|15:09:51|S|2|258.939500||
B|LMND|20251211|15:09:53|S|25|82.200000||
B|NKE|20251211|15:09:53|S|50|67.447500||
B|ORCL|20251211|15:09:53|S|40|198.980000||
B|OXM|20251211|15:09:53|S|20|32.120000||
B|PSKY|20251211|15:09:53|S|20|14.259300||
B|VOR|20251211|15:09:53|S|2|11.790000||
B|AVGO|20251211|15:09:54|S|50|408.160000||
B|GLD|20251211|15:09:54|S|1|392.588000||
B|NVDY|20251211|15:09:54|S|5|14.475000||
B|RXRX|20251211|15:09:54|S|20|4.619900||
B|WFC|20251211|15:09:54|S|100|93.220700||
B|ONTO|20251211|15:09:55|S|20|158.310000||
B|PGEN|20251211|15:09:55|S|60|3.710000||
B|USAR|20251211|15:09:55|S|1|18.235000||
B|IBIT|20251211|15:09:56|S|100|51.810000||
B|XLE|20251211|15:09:56|S|173|45.960000||
B|IBKR|20251211|15:09:57|S|100|66.240000||
B|MSFT|20251211|15:09:57|S|10|484.650000||
B|BBAI|20251211|15:09:58|S|9800|6.695100||
B|HIMS|20251211|15:09:58|S|47|37.380000||
B|NIO|20251211|15:09:58|S|100|5.170000||
B|NET|20251211|15:09:59|S|1|207.560000||
B|IBKR|20251211|15:10:00|S|200|66.230000||
B|ORCL|20251211|15:10:00|S|5|198.945000||
B|QQQ|20251211|15:10:00|S|200|625.165000||
B|HOOD|20251211|15:10:01|S|100|123.170000||
B|IREN|20251211|15:10:01|S|300|43.320000||
B|VBIL|20251211|15:10:01|S|20|75.490000||
B|LRCX|20251211|15:10:02|S|42|167.420000||
B|MSTR|20251211|15:10:02|S|47|181.410000||
B|BLK|20251211|15:10:03|S|2|1101.992900||
B|CMGG|20251211|15:10:03|S|400|18.130000||
B|DOW|20251211|15:10:03|S|100|24.585000||
B|IBKR|20251211|15:10:03|S|200|66.230000||
B|IAU|20251211|15:10:04|S|62|80.399300||
B|NNE|20251211|15:10:04|S|205|38.890000||
B|ORCX|20251211|15:10:04|S|183|18.296400||
B|RGTI|20251211|15:10:04|S|10|26.655000||
B|LRCX|20251211|15:10:05|S|100|167.340000||
B|MSTR|20251211|15:10:05|S|100|181.410000||
B|ONDS|20251211|15:10:05|S|100|8.935000||
B|ASPC|20251211|15:10:06|S|8|12.980000||
B|GE|20251211|15:10:06|S|68|288.670000||
B|GOOGL|20251211|15:10:06|S|5|311.788800||
B|IBKR|20251211|15:10:06|S|100|66.220000||
B|SNDK|20251211|15:10:06|S|5|242.330000||
B|CRWV|20251211|15:10:07|S|73|87.688000||
B|MARA|20251211|15:10:07|S|150|11.682600||
B|SLV|20251211|15:10:07|S|10|57.530000||
B|VST|20251211|15:10:07|S|300|174.240000||
B|LRCX|20251211|15:10:08|S|35|167.390000||
B|MTDR|20251211|15:10:08|S|100|44.800000||
B|NFLX|20251211|15:10:08|S|3|93.919300||
B|NVDA|20251211|15:10:08|S|2|180.587600||
B|OXY|20251211|15:10:08|S|1|40.970000||
B|ALAB|20251211|15:10:09|S|3|172.610000||
B|IBKR|20251211|15:10:09|S|100|66.240000||
B|NVDA|20251211|15:10:09|S|1|180.595000||
B|VKTX|20251211|15:10:09|S|16|37.448000||
B|FROG|20251211|15:10:10|S|100|68.930000||
B|LRCX|20251211|15:10:10|S|134|167.360000||
B|VT|20251211|15:10:10|S|100|142.565000||
B|WSFS|20251211|15:10:10|S|3|57.760000||
B|AMZN|20251211|15:10:11|S|5|229.750000||
B|FUBO|20251211|15:10:11|S|2|2.735000||
B|Z|20251211|15:10:11|S|7|75.867800||
B|FIGR|20251211|15:10:12|S|1|42.220000||
B|MDT|20251211|15:10:12|S|100|99.870000||
B|MIGI|20251211|15:10:12|S|8|12.610000||
B|QQQ|20251211|15:10:12|S|40|625.105000||
B|SOXL|20251211|15:10:12|S|1|48.185000||
B|AMD|20251211|15:10:13|S|100|220.840000||
B|AMD|20251211|15:10:13|S|100|220.841800||
B|NTRB|20251211|15:10:13|S|88|5.090000||
B|ORCL|20251211|15:10:13|S|25|199.190000||
B|ORCL|20251211|15:10:13|E|80|199.226400||
B|RIG|20251211|15:10:13|S|100|4.275000||
B|STNE|20251211|15:10:13|S|400|15.259300||
B|WFC|20251211|15:10:13|S|100|93.140700||
B|ALB|20251211|15:10:14|S|5|134.550000||
B|AMZN|20251211|15:10:14|S|4|229.735000||
B|LRCX|20251211|15:10:14|S|139|167.350000||
B|MIGI|20251211|15:10:14|S|7|12.580000||
B|NVDA|20251211|15:10:14|S|100|180.535000||
B|AMD|20251211|15:10:15|S|5|220.790000||
B|AMD|20251211|15:10:15|S|400|220.792100||
B|AVEM|20251211|15:10:15|S|24|77.455000||
B|MU|20251211|15:10:15|S|2|258.879500||
B|BIL|20251211|15:10:16|S|301|91.560000||
B|COF|20251211|15:10:16|S|1|239.655000||
B|LRCX|20251211|15:10:16|S|133|167.350000||
B|MSTR|20251211|15:10:16|S|100|181.410500||
B|XLI|20251211|15:10:16|S|23|157.815000||
B|AAL|20251211|15:10:17|S|500|14.855000||
B|ETHA|20251211|15:10:17|S|100|24.285000||
B|NBIS|20251211|15:10:17|S|94|95.145000||
B|PTON|20251211|15:10:17|S|50|6.825000||
B|SATS|20251211|15:10:17|S|200|104.140000||
B|THR|20251211|15:10:17|S|75|40.880000||
B|TSLP|20251211|15:10:17|S|15|23.890000||
B|ZIM|20251211|15:10:17|S|65|19.850000||
B|ZIM|20251211|15:10:17|S|100|19.855000||
B|ZIM|20251211|15:10:17|S|100|19.855000||
B|FLNC|20251211|15:10:18|S|40|25.460000||
B|MS|20251211|15:10:18|S|100|181.780000||
B|MSTR|20251211|15:10:18|S|7|181.450000||
B|FLGC|20251211|15:10:19|S|50|10.590000||
B|LRCX|20251211|15:10:19|S|128|167.350000||
B|MSTR|20251211|15:10:19|S|100|181.450000||
B|PLTR|20251211|15:10:19|S|70|187.460000||
B|GOOG|20251211|15:10:20|S|100|312.950000||
B|MSTR|20251211|15:10:20|S|100|181.465000||
B|BMNG|20251211|15:10:21|S|100|6.810000||
B|GOOGL|20251211|15:10:21|S|5|311.695500||
B|PLTR|20251211|15:10:21|S|80|187.488600||
B|ORCL|20251211|15:10:23|S|40|199.320000||
B|ORCL|20251211|15:10:23|E|200|199.318000||
B|TQQQ|20251211|15:10:23|S|3|55.969300||
B|ZTS|20251211|15:10:23|S|3|117.545000||
B|ZTS|20251211|15:10:23|S|19|117.545000||
B|KGC|20251211|15:10:24|S|50|28.732800||
B|NAK|20251211|15:10:24|S|2000|2.210000||
B|NVDA|20251211|15:10:24|S|28|180.535000||
B|DFEN|20251211|15:10:25|S|4|59.250000||
B|TNL|20251211|15:10:25|S|11|71.650000||
B|MSTR|20251211|15:10:26|S|100|181.490000||
B|MWA|20251211|15:10:26|S|4|24.900000||
B|ORCL|20251211|15:10:26|S|135|199.275000||
B|WEN|20251211|15:10:26|S|4|8.500700||
B|IBKR|20251211|15:10:27|S|100|66.250000||
B|LEU|20251211|15:10:27|S|4|270.190000||
B|NVVE|20251211|15:10:27|E|1|0.111600||
B|ORCL|20251211|15:10:27|S|40|199.235000||
B|AMD|20251211|15:10:28|S|1|220.846600||
B|DIS|20251211|15:10:28|S|195|111.020000||
B|GOOGL|20251211|15:10:28|S|230|311.690000||
B|MSTR|20251211|15:10:28|S|100|181.490000||
B|NEM|20251211|15:10:28|S|400|100.180000||
B|ON|20251211|15:10:28|S|100|55.900000||
B|QURE|20251211|15:10:28|S|100|19.970000||
B|QURE|20251211|15:10:28|S|1000|19.940000||
B|ACEL|20251211|15:10:29|S|20|11.015000||
B|TSLA|20251211|15:10:29|S|5|446.479100||
B|IBKR|20251211|15:10:30|S|100|66.260000||
B|SNPS|20251211|15:10:30|S|10|477.630000||
B|GEMI|20251211|15:10:31|S|100|14.770000||
B|GEMI|20251211|15:10:31|S|800|14.770000||
B|MSTR|20251211|15:10:31|S|30|181.640000||
B|MSTR|20251211|15:10:31|S|100|181.640000||
B|SDS|20251211|15:10:31|S|42|68.390000||
B|ST|20251211|15:10:31|S|100|35.910000||
B|CVX|20251211|15:10:32|S|1|150.467600||
B|MA|20251211|15:10:32|S|11|562.680000||
B|RILYT|20251211|15:10:32|S|100|12.100000||
B|ABT|20251211|15:10:33|S|100|123.470000||
B|ABVX|20251211|15:10:33|S|50|131.910000||
B|ABVX|20251211|15:10:33|S|50|131.910000||
B|BTTC|20251211|15:10:33|S|100|4.490000||
B|GSAT|20251211|15:10:33|S|5|74.120000||
B|HOOD|20251211|15:10:33|S|800|123.161600||
B|VOO|20251211|15:10:33|S|18|633.407000||
B|MSTR|20251211|15:10:34|S|100|181.570000||
B|TSLA|20251211|15:10:34|S|20|446.525000||
B|AXP|20251211|15:10:35|S|80|384.260000||
B|ORCL|20251211|15:10:35|S|1|199.250000||
B|PG|20251211|15:10:35|S|100|140.840000||
B|RXO|20251211|15:10:35|S|20|15.560000||
B|BWXT|20251211|15:10:36|S|4|183.430000||
B|ELV|20251211|15:10:36|S|75|358.870000||
B|KO|20251211|15:10:36|S|100|69.210000||
B|NNEX|20251211|15:10:36|S|100|26.970000||
B|NVDA|20251211|15:10:36|S|300|180.605000||
B|BKV|20251211|15:10:37|S|20|28.765000||
B|JOE|20251211|15:10:37|S|100|62.680000||
B|MIGI|20251211|15:10:37|S|215|12.380000||
B|ORCL|20251211|15:10:37|E|20|199.200000||
B|QBTS|20251211|15:10:37|S|500|27.805000||
B|SCYB|20251211|15:10:37|S|687|26.479800||
B|SOXL|20251211|15:10:37|S|30|48.255000||
B|VOE|20251211|15:10:37|S|33|181.285000||
B|JD|20251211|15:10:38|S|5|29.548100||
B|MSTR|20251211|15:10:38|S|100|181.575000||
B|NVDA|20251211|15:10:38|S|300|180.585000||
B|RMBS|20251211|15:10:38|S|100|105.982000||
B|ZS|20251211|15:10:38|S|3|241.898300||
B|AMZN|20251211|15:10:39|S|3|229.725000||
B|ETHA|20251211|15:10:39|S|100|24.285000||
B|MNTS|20251211|15:10:39|S|200|0.946300||
B|MRVL|20251211|15:10:39|S|100|88.980000||
B|MSFT|20251211|15:10:39|S|3|484.740000||
B|MSFT|20251211|15:10:39|S|100|484.730000||
B|AIRO|20251211|15:10:40|S|100|9.620000||
B|DXYZ|20251211|15:10:40|S|1|35.731500||
B|MSTR|20251211|15:10:40|S|100|181.575000||
B|MU|20251211|15:10:40|S|400|259.066500||
B|SHOO|20251211|15:10:40|S|20|44.800000||
B|AR|20251211|15:10:41|S|140|36.065000||
B|MGRE|20251211|15:10:42|S|100|24.710000||
B|ZIM|20251211|15:10:42|S|100|19.840000||
B|BMNR|20251211|15:10:43|S|800|38.470000||
B|MSTR|20251211|15:10:43|S|20|181.575000||
B|NNEX|20251211|15:10:43|S|100|26.970000||
B|ZTS|20251211|15:10:43|S|100|117.497500||
B|APH|20251211|15:10:44|S|58|138.695000||
B|ERO|20251211|15:10:44|S|100|25.710000||
B|ERO|20251211|15:10:44|S|100|25.720000||
B|JPM|20251211|15:10:44|S|40|317.560000||
B|NVDA|20251211|15:10:44|S|100|180.555000||
B|ZTS|20251211|15:10:44|S|100|117.499700||
B|BLK|20251211|15:10:45|S|11|1102.070000||
B|SEDG|20251211|15:10:45|S|100|31.950000||
B|SEDG|20251211|15:10:45|S|100|31.975000||
B|CDE|20251211|15:10:46|S|500|17.830000||
B|GGLL|20251211|15:10:46|S|50|97.275000||
B|GOOGL|20251211|15:10:46|S|6|311.689100||
B|GOOGL|20251211|15:10:46|S|30|311.680000||
B|HOOD|20251211|15:10:46|S|2|123.285600||
B|MSTR|20251211|15:10:46|S|115|181.550000||
B|SKYT|20251211|15:10:46|S|1|20.470000||
B|GOOG|20251211|15:10:47|S|1|312.880000||
B|MRK|20251211|15:10:47|S|100|98.980000||
B|ZTS|20251211|15:10:47|S|2|117.551000||
B|ZTS|20251211|15:10:47|S|55|117.501000||
B|ZTS|20251211|15:10:47|S|100|117.499500||
B|BNKK|20251211|15:10:48|S|5|3.250000||
B|META|20251211|15:10:48|S|8|650.752500||
B|NEM|20251211|15:10:48|S|100|100.142000||
B|TSLL|20251211|15:10:48|S|500|19.220000||
B|TTD|20251211|15:10:48|S|400|37.030000||
B|VOO|20251211|15:10:48|S|1|633.387000||
B|ZM|20251211|15:10:48|S|11|90.520000||
B|MSTR|20251211|15:10:49|S|126|181.560000||
B|VRT|20251211|15:10:49|S|5|177.630000||
B|GOOGL|20251211|15:10:50|S|16|311.640000||
B|NKE|20251211|15:10:51|S|100|67.410000||
B|NKE|20251211|15:10:51|S|2000|67.410000||
B|OPEN|20251211|15:10:51|S|100|7.080000||
B|OPEN|20251211|15:10:51|S|2000|7.080000||
B|TGT|20251211|15:10:51|S|100|96.860000||
B|TLT|20251211|15:10:51|S|106|88.215000||
B|MSTR|20251211|15:10:52|S|117|181.560000||
B|SCCO|20251211|15:10:52|S|100|148.510000||
B|MIGI|20251211|15:10:53|S|31|12.620000||
B|OKLO|20251211|15:10:53|S|5|102.390000||
B|TJX|20251211|15:10:53|S|5|155.440000||
B|AVGG|20251211|15:10:54|S|200|39.575000||
B|EOSE|20251211|15:10:54|S|130|16.087300||
B|ETHA|20251211|15:10:54|S|28|24.275000||
B|GOOG|20251211|15:10:54|S|92|312.860000||
B|LYEL|20251211|15:10:54|S|10|33.931100||
B|MDT|20251211|15:10:54|S|36|99.867700||
B|TSLA|20251211|15:10:54|S|93|446.436900||
B|CEG|20251211|15:10:55|S|1|378.000000||
B|BRK/B|20251211|15:10:56|S|2|494.762700||
B|CEG|20251211|15:10:56|S|5|378.000000||
B|IBKR|20251211|15:10:56|S|100|66.220000||
B|SCHW|20251211|15:10:56|S|100|96.990000||
B|UBER|20251211|15:10:56|S|12|85.379100||
B|MSTR|20251211|15:10:57|S|117|181.570000||
B|NNE|20251211|15:10:57|S|200|38.970000||
B|PFE|20251211|15:10:57|S|30|25.720000||
B|PFE|20251211|15:10:57|S|500|25.719600||
B|Z|20251211|15:10:57|S|100|75.864200||
B|GOOGL|20251211|15:10:58|S|10|311.591200||
B|MRNA|20251211|15:10:58|S|8|29.475000||
B|ZM|20251211|15:10:58|S|9|90.530000||
B|OKLO|20251211|15:10:59|S|50|102.410000||
B|BWA|20251211|15:11:00|S|100|45.040000||
B|HIMS|20251211|15:11:00|S|5|37.379000||
B|T|20251211|15:11:00|S|100|24.490000||
B|AVGO|20251211|15:11:01|S|5|408.200000||
B|GOOG|20251211|15:11:01|S|50|312.860000||
B|MIGI|20251211|15:11:01|S|55|12.760000||
B|NNE|20251211|15:11:01|S|25|39.080000||
B|SYM|20251211|15:11:01|S|1|62.699500||
B|VRT|20251211|15:11:01|S|45|177.500000||
B|Z|20251211|15:11:01|S|10|75.876400||
B|ARKX|20251211|15:11:02|S|50|29.408500||
B|TDUP|20251211|15:11:02|S|100|8.305000||
B|ZM|20251211|15:11:03|S|10|90.490000||
B|ON|20251211|15:11:04|S|50|55.875000||
B|CLPT|20251211|15:11:05|S|15|12.770000||
B|CRWV|20251211|15:11:05|S|30|87.778000||
B|GOOG|20251211|15:11:05|S|10|312.867600||
B|OKLO|20251211|15:11:05|S|44|102.385000||
B|SM|20251211|15:11:05|S|1|19.838800||
B|BEAT|20251211|15:11:06|S|2|2.420000||
B|LUNR|20251211|15:11:06|S|6|12.489300||
B|NKE|20251211|15:11:06|S|100|67.410000||
B|SLV|20251211|15:11:06|S|400|57.520000||
B|CVNA|20251211|15:11:07|S|3|469.460000||
B|ASND|20251211|15:11:08|S|208|215.765000||
B|VST|20251211|15:11:08|S|200|174.180000||
B|ACLX|20251211|15:11:09|S|50|73.360000||
B|FTNT|20251211|15:11:09|S|20|82.670000||
B|IBKR|20251211|15:11:10|S|200|66.255000||
B|SLB|20251211|15:11:10|S|100|40.395000||
B|TSLA|20251211|15:11:11|S|9|446.465000||
B|BRX|20251211|15:11:12|S|100|25.665000||
B|PAAS|20251211|15:11:12|S|30|50.835000||
B|ROIV|20251211|15:11:12|S|58|21.532500||
B|HLT|20251211|15:11:13|S|86|278.410000||
B|HLT|20251211|15:11:13|S|100|278.380000||
B|KFY|20251211|15:11:13|S|20|68.750000||
B|REGN|20251211|15:11:14|S|50|744.025000||
B|COF|20251211|15:11:15|S|26|239.570000||
B|DOW|20251211|15:11:15|S|100|24.585000||
B|ELS|20251211|15:11:15|S|3|61.732000||
B|NKE|20251211|15:11:15|S|300|67.390000||
B|PM|20251211|15:11:15|S|100|150.540000||
B|CLPT|20251211|15:11:16|S|23|12.770000||
B|OPEN|20251211|15:11:16|S|80|7.100000||
B|RKLB|20251211|15:11:16|S|236|62.915000||
B|RKLB|20251211|15:11:17|S|47|62.915000||
B|VIVK|20251211|15:11:17|E|2|0.070500||
B|ZS|20251211|15:11:17|S|40|242.121700||
B|AVAV|20251211|15:11:18|S|20|251.820000||
B|IBKR|20251211|15:11:18|S|200|66.280000||
B|CORT|20251211|15:11:19|S|69|86.250000||
B|OXY|20251211|15:11:19|S|10|40.947500||
B|ACIU|20251211|15:11:20|S|100|3.195000||
B|AIRS|20251211|15:11:21|S|400|3.020000||
B|ZTS|20251211|15:11:21|S|11|117.500700||
B|NBIS|20251211|15:11:22|S|200|95.290000||
B|SLV|20251211|15:11:22|S|50|57.527400||
B|ACV|20251211|15:11:23|S|20|26.105000||
B|AIRS|20251211|15:11:23|S|300|3.040000||
B|TTD|20251211|15:11:23|S|210|37.035000||
B|AG|20251211|15:11:24|S|100|16.935000||
B|COST|20251211|15:11:24|S|1|882.260000||
B|HOYY|20251211|15:11:24|S|1|16.026500||
B|IYT|20251211|15:11:24|S|16|76.450000||
B|SSL|20251211|15:11:24|S|148|6.355000||
B|ABCL|20251211|15:11:25|S|250|3.729300||
B|FIVE|20251211|15:11:25|S|1|183.385000||
B|USAR|20251211|15:11:25|S|200|18.319900||
B|VOO|20251211|15:11:25|S|1|633.428800||
B|ZTS|20251211|15:11:25|S|11|117.554500||
B|ZTS|20251211|15:11:25|S|12|117.554500||
B|CRWV|20251211|15:11:26|S|35|87.763800||
B|MTDR|20251211|15:11:26|S|100|44.760000||
B|ZS|20251211|15:11:26|S|10|241.814000||
B|BBAI|20251211|15:11:27|S|280|6.705000||
B|BBAI|20251211|15:11:27|S|460|6.710000||
B|GOOG|20251211|15:11:27|S|100|313.000000||
B|GOOG|20251211|15:11:27|S|392|312.998300||
B|OKLO|20251211|15:11:27|S|25|102.545000||
B|AAPL|20251211|15:11:28|S|15|277.940000||
B|BCAX|20251211|15:11:28|S|50|19.040000||
B|CPAY|20251211|15:11:28|S|37|315.780000||
B|CPAY|20251211|15:11:28|S|80|315.680000||
B|GREK|20251211|15:11:28|S|100|67.720000||
B|ORCL|20251211|15:11:28|S|300|199.420000||
B|CC|20251211|15:11:29|S|64|13.159200||
B|VRT|20251211|15:11:29|S|25|177.640000||
B|APP|20251211|15:11:30|S|1|721.885500||
B|CEG|20251211|15:11:30|S|3|377.940000||
B|IBKR|20251211|15:11:30|S|100|66.250000||
B|MIGI|20251211|15:11:30|S|10|12.780000||
B|MET|20251211|15:11:31|S|100|82.490000||
B|NKE|20251211|15:11:31|S|300|67.400000||
B|NKE|20251211|15:11:31|S|1600|67.400000||
B|NKE|20251211|15:11:31|S|2400|67.400000||
B|NVDA|20251211|15:11:31|S|55|180.649900||
B|PTC|20251211|15:11:31|S|1|178.478000||
B|STKH|20251211|15:11:32|S|6|2.920000||
B|CWH|20251211|15:11:33|S|1000|10.400000||
B|JPM|20251211|15:11:33|S|4|317.610000||
B|PLUG|20251211|15:11:33|S|1000|2.380000||
B|SMCI|20251211|15:11:33|S|100|33.685000||
B|TZA|20251211|15:11:33|S|500|6.630000||
B|COST|20251211|15:11:34|S|80|882.260000||
B|COST|20251211|15:11:34|S|440|882.270000||
B|NVDA|20251211|15:11:34|S|400|180.611000||
B|RDW|20251211|15:11:34|S|100|7.695000||
B|IYH|20251211|15:11:35|S|109|64.636000||
B|HBM|20251211|15:11:36|S|6|18.715000||
B|NVVE|20251211|15:11:36|E|1|0.111100||
B|IBKR|20251211|15:11:37|S|100|66.270000||
B|NMM|20251211|15:11:37|S|90|51.870000||
B|PFE|20251211|15:11:37|S|1|25.716500||
B|TMDX|20251211|15:11:38|S|2|127.190000||
B|AMPX|20251211|15:11:39|S|100|11.240000||
B|NVDA|20251211|15:11:40|S|400|180.620000||
B|NVDA|20251211|15:11:40|S|800|180.630000||
B|ASTS|20251211|15:11:41|S|50|84.065300||
B|FRO|20251211|15:11:41|S|70|22.819400||
B|NVDA|20251211|15:11:41|S|55|180.638000||
B|AVGO|20251211|15:11:42|S|10|408.287600||
B|BBAI|20251211|15:11:42|S|20|6.705000||
B|FTI|20251211|15:11:42|S|30|46.280000||
B|HBM|20251211|15:11:42|S|114|18.718800||
B|HOOD|20251211|15:11:42|S|100|123.460000||
B|AAPL|20251211|15:11:43|S|50|277.908800||
B|GDXJ|20251211|15:11:43|S|193|115.610000||
B|MBLY|20251211|15:11:43|S|779|11.389300||
B|NVDA|20251211|15:11:43|S|20|180.635000||
B|ORCL|20251211|15:11:43|S|245|199.770000||
B|SLB|20251211|15:11:43|S|26|40.375000||
B|AMD|20251211|15:11:44|S|100|221.060000||
B|QUBT|20251211|15:11:44|S|38|12.750000||
B|DD|20251211|15:11:45|S|50|41.545000||
B|HII|20251211|15:11:45|S|6|329.125000||
B|JPM|20251211|15:11:45|S|12|317.571900||
B|SOXL|20251211|15:11:45|S|2|48.275000||
B|MDB|20251211|15:11:46|S|20|423.590000||
B|ACWI|20251211|15:11:47|S|68|143.145000||
B|NVDL|20251211|15:11:47|S|83|83.545200||
B|ORCL|20251211|15:11:47|S|10|199.690000||
B|SLV|20251211|15:11:47|S|100|57.500000||
B|ETH|20251211|15:11:48|S|600|30.356500||
B|AVGG|20251211|15:11:49|S|700|39.610000||
B|NBIS|20251211|15:11:49|S|100|95.440000||
B|Z|20251211|15:11:49|S|7|75.862100||
B|HOOD|20251211|15:11:50|S|100|123.500000||
B|NVTS|20251211|15:11:50|S|100|9.260000||
B|EQ|20251211|15:11:51|S|100|1.375000||
B|GOOG|20251211|15:11:51|S|5|313.060800||
B|FTI|20251211|15:11:52|S|43|46.270900||
B|ORLY|20251211|15:11:52|S|5|93.890000||
B|SNPS|20251211|15:11:52|S|20|477.455000||
B|WMT|20251211|15:11:52|S|17|115.335000||
B|XEL|20251211|15:11:52|S|7|74.750000||
B|AMDL|20251211|15:11:53|S|132|16.820000||
B|AMDL|20251211|15:11:53|S|582|16.815000||
B|CONL|20251211|15:11:53|S|138|21.210000||
B|GEHC|20251211|15:11:53|S|100|85.730000||
B|NVDA|20251211|15:11:53|S|100|180.631500||
B|PAGP|20251211|15:11:53|S|100|18.780000||
B|PRDO|20251211|15:11:53|S|200|28.820000||
B|SPY|20251211|15:11:53|S|40|688.805000||
B|SNDK|20251211|15:11:54|S|50|243.040000||
B|APP|20251211|15:11:55|S|5|721.935000||
B|CL|20251211|15:11:55|S|8|77.249300||
B|JOBY|20251211|15:11:55|S|25|15.435000||
B|KTOS|20251211|15:11:55|S|49|78.885000||
B|NFLX|20251211|15:11:55|S|25|93.908800||
B|GEV|20251211|15:11:56|S|20|701.798800||
B|FROG|20251211|15:11:57|S|100|68.980000||
B|FTI|20251211|15:11:57|S|22|46.270000||
B|MS|20251211|15:11:57|S|4|181.709500||
B|ORCL|20251211|15:11:57|S|10|199.740000||
B|EQ|20251211|15:11:58|S|2000|1.375000||
B|LYV|20251211|15:11:58|S|3|141.270000||
B|VG|20251211|15:11:58|S|20|6.155000||
B|VST|20251211|15:11:58|S|8|174.210000||
B|CMND|20251211|15:11:59|E|1|0.070900||
B|LULU|20251211|15:11:59|S|2|185.050000||
B|MSTR|20251211|15:11:59|S|80|181.860000||
B|QURE|20251211|15:11:59|S|200|19.950000||
B|QURE|20251211|15:11:59|S|2100|19.970000||
B|TLN|20251211|15:11:59|S|1|367.340000||
B|CIFR|20251211|15:12:00|S|100|18.405000||
B|SMR|20251211|15:12:00|S|146|20.790000||
B|T|20251211|15:12:00|S|200|24.475000||
B|DUOL|20251211|15:12:01|S|12|200.690000||
B|EQX|20251211|15:12:01|S|100|14.835000||
B|FTI|20251211|15:12:01|S|21|46.280000||
B|FTI|20251211|15:12:01|S|22|46.280000||
B|SMCI|20251211|15:12:01|S|166|33.685000||
B|TFX|20251211|15:12:01|S|100|125.620000||
B|AXTI|20251211|15:12:02|S|100|16.120000||
B|FROG|20251211|15:12:02|S|100|68.810000||
B|GLXY|20251211|15:12:02|S|100|29.480000||
B|NBIS|20251211|15:12:02|S|400|95.390000||
B|ORCL|20251211|15:12:02|S|120|199.920000||
B|ORCL|20251211|15:12:02|S|120|199.950000||
B|ORCL|20251211|15:12:02|S|571|199.910000||
B|SE|20251211|15:12:02|S|1|127.810000||
B|CCCX|20251211|15:12:03|S|100|15.240000||
B|GSJY|20251211|15:12:03|S|4|47.467500||
B|ORCL|20251211|15:12:03|S|40|199.910000||
B|PSLV|20251211|15:12:03|S|20|21.045000||
B|IONQ|20251211|15:12:04|S|100|51.980700||
B|MGNI|20251211|15:12:04|S|50|15.875000||
B|SOXL|20251211|15:12:04|S|800|48.317200||
B|TGT|20251211|15:12:04|S|300|96.865000||
B|ALSN|20251211|15:12:05|S|100|99.680000||
B|KC|20251211|15:12:05|S|250|11.219300||
B|MS|20251211|15:12:05|S|100|181.690000||
B|ZM|20251211|15:12:05|S|4|90.530000||
B|INCY|20251211|15:12:06|S|5|96.735000||
B|MU|20251211|15:12:06|S|4|259.330000||
B|MU|20251211|15:12:06|S|60|259.330000||
B|ORCL|20251211|15:12:06|E|40|199.930000||
B|ORCL|20251211|15:12:06|S|100|199.930000||
B|QCOM|20251211|15:12:06|S|100|180.571700||
B|ABT|20251211|15:12:07|S|100|123.370000||
B|MU|20251211|15:12:07|S|8|259.330000||
B|MU|20251211|15:12:07|S|50|259.326700||
B|PLTR|20251211|15:12:07|S|300|187.620000||
B|QCOM|20251211|15:12:07|S|16|180.557500||
B|MU|20251211|15:12:08|S|4|259.330000||
B|VST|20251211|15:12:08|S|70|174.150000||
B|ADBE|20251211|15:12:09|S|10|352.730000||
B|MP|20251211|15:12:09|S|65|60.080000||
B|MU|20251211|15:12:09|S|3|259.330000||
B|HNGE|20251211|15:12:10|S|50|50.045000||
B|MU|20251211|15:12:10|S|1|259.330000||
B|UEC|20251211|15:12:10|S|100|14.050000||
B|EFG|20251211|15:12:11|S|361|115.654900||
B|MSTR|20251211|15:12:11|S|1|182.000000||
B|Z|20251211|15:12:11|S|17|75.867100||
B|MU|20251211|15:12:12|S|83|259.330000||
B|URG|20251211|15:12:12|S|9000|1.235000||
B|GOOG|20251211|15:12:13|S|4|313.245600||
B|GOOG|20251211|15:12:13|S|35|313.190000||
B|T|20251211|15:12:14|S|300|24.465000||
B|AMT|20251211|15:12:15|S|15|181.079500||
B|BAC|20251211|15:12:15|S|100|54.515000||
B|FTNT|20251211|15:12:15|S|20|82.700000||
B|NVO|20251211|15:12:15|S|8|50.199300||
B|ABT|20251211|15:12:16|S|100|123.370000||
B|FROG|20251211|15:12:16|S|200|68.800000||
B|GDX|20251211|15:12:16|S|200|86.845000||
B|GOOG|20251211|15:12:16|S|243|313.290000||
B|TSLA|20251211|15:12:16|S|20|446.615000||
B|ICE|20251211|15:12:17|S|3|163.031300||
B|ORCL|20251211|15:12:18|S|20|199.960000||
B|ORCL|20251211|15:12:18|S|50|199.998000||
B|RUM|20251211|15:12:18|S|30|7.190000||
B|VST|20251211|15:12:18|S|100|174.230000||
B|ZS|20251211|15:12:18|S|3|242.075400||
B|COHR|20251211|15:12:19|S|2|198.920000||
B|HBAN|20251211|15:12:19|S|8|17.965000||
B|ORCL|20251211|15:12:19|S|100|199.970000||
B|RBLX|20251211|15:12:19|S|39|94.490000||
B|Z|20251211|15:12:19|S|8|75.856500||
B|FTNT|20251211|15:12:21|S|20|82.710000||
B|RH|20251211|15:12:21|S|5|153.890000||
B|SOXL|20251211|15:12:21|S|200|48.335000||
B|HOOD|20251211|15:12:22|S|50|123.554000||
B|IBIT|20251211|15:12:22|S|700|51.900000||
B|ORCL|20251211|15:12:22|S|20|199.990000||
B|ALGN|20251211|15:12:23|S|200|163.675000||
B|BTTC|20251211|15:12:23|S|100|4.590000||
B|LRN|20251211|15:12:23|S|76|63.550000||
B|MRVL|20251211|15:12:23|S|56|89.050000||
B|SGOV|20251211|15:12:23|S|5|100.495000||
B|MU|20251211|15:12:24|S|89|259.530000||
B|NVDL|20251211|15:12:24|S|50|83.570000||
B|NVDL|20251211|15:12:24|S|100|83.570000||
B|ORCL|20251211|15:12:24|E|3|200.010500||
B|ORCL|20251211|15:12:24|S|200|200.061500||
B|DOW|20251211|15:12:25|S|100|24.595000||
B|FRO|20251211|15:12:25|S|7|22.849400||
B|MU|20251211|15:12:25|S|100|259.550000||
B|NNE|20251211|15:12:25|S|68|39.140000||
B|ORCL|20251211|15:12:25|S|30|200.060000||
B|PGR|20251211|15:12:25|S|1|230.520000||
B|RR|20251211|15:12:25|S|800|4.515000||
B|BWXT|20251211|15:12:26|S|60|183.250000||
B|SBET|20251211|15:12:26|S|400|11.550000||
B|CIEN|20251211|15:12:27|S|200|240.910000||
B|CIEN|20251211|15:12:27|S|400|240.970000||
B|CIEN|20251211|15:12:27|S|1500|240.920000||
B|MC|20251211|15:12:27|S|20|71.220000||
B|OKLO|20251211|15:12:27|S|19|102.530000||
B|PHM|20251211|15:12:27|S|4|127.876800||
B|WRD|20251211|15:12:27|S|1000|8.985000||
B|ORCL|20251211|15:12:28|S|10|200.060000||
B|TDSpV|20251211|15:12:29|S|200|20.070000||
B|UVIX|20251211|15:12:29|S|270|7.165000||
B|AVGO|20251211|15:12:30|S|35|408.290000||
B|AVGU|20251211|15:12:30|S|27|49.370000||
B|BITO|20251211|15:12:30|S|1|13.510000||
B|PSKY|20251211|15:12:30|S|70|14.280000||
B|ALAB|20251211|15:12:31|S|20|172.850000||
B|FBNC|20251211|15:12:31|S|50|53.380000||
B|TSLL|20251211|15:12:31|S|2096|19.238800||
B|TSLW|20251211|15:12:31|S|4|34.550000||
B|ZTS|20251211|15:12:31|S|25|117.513900||
B|IONQ|20251211|15:12:32|S|240|51.975000||
B|ORCL|20251211|15:12:32|S|5|200.080000||
B|ORCX|20251211|15:12:32|S|50|18.545000||
B|WELL|20251211|15:12:32|S|16|184.905000||
B|ZS|20251211|15:12:32|S|6|241.929900||
B|ABAT|20251211|15:12:33|S|100|4.270000||
B|BITO|20251211|15:12:33|S|10|13.500000||
B|BITU|20251211|15:12:33|S|5|30.740000||
B|IRBT|20251211|15:12:33|S|1|4.950000||
B|SNDK|20251211|15:12:34|S|46|243.140000||
B|BTTC|20251211|15:12:35|S|20|4.570000||
B|OPEN|20251211|15:12:35|S|58|7.095000||
B|TSLA|20251211|15:12:35|S|100|446.610000||
B|ASTS|20251211|15:12:36|S|400|83.840000||
B|WDC|20251211|15:12:36|S|12|187.940000||
B|AMD|20251211|15:12:37|S|100|221.120000||
B|CPB|20251211|15:12:37|S|5|28.760000||
B|RDW|20251211|15:12:37|S|70|7.700000||
B|SNEX|20251211|15:12:37|S|5|99.700000||
B|FLNC|20251211|15:12:38|S|100|25.527400||
B|GEMI|20251211|15:12:38|S|100|14.825000||
B|ON|20251211|15:12:38|S|100|55.885000||
B|RWT|20251211|15:12:38|S|23|5.602100||
B|ASTS|20251211|15:12:39|S|25|83.853800||
B|MLCO|20251211|15:12:39|S|1|8.339300||
B|TGT|20251211|15:12:39|S|100|96.875000||
B|ARKW|20251211|15:12:40|S|25|158.299100||
B|AVAV|20251211|15:12:40|S|5|252.430000||
B|GEV|20251211|15:12:40|S|25|701.751000||
B|ORCL|20251211|15:12:40|S|10|200.250000||
B|RDDT|20251211|15:12:40|S|8|235.190000||
B|SMR|20251211|15:12:40|S|10|20.805000||
B|EXK|20251211|15:12:41|S|1611|9.549400||
B|LYB|20251211|15:12:41|S|100|45.080000||
B|PTON|20251211|15:12:41|S|8|6.835000||
B|UVIX|20251211|15:12:41|S|2000|7.165000||
B|ZM|20251211|15:12:41|S|15|90.530000||
B|MU|20251211|15:12:42|S|84|259.625000||
B|OBDC|20251211|15:12:42|S|400|13.225000||
B|RNP|20251211|15:12:42|S|100|19.400000||
B|SERV|20251211|15:12:42|S|100|12.578800||
B|WFC|20251211|15:12:42|S|200|93.125000||
B|WPAY|20251211|15:12:42|S|20|45.930000||
B|ECG|20251211|15:12:43|S|3|100.970000||
B|SPY|20251211|15:12:43|S|51|688.865200||
B|INDA|20251211|15:12:44|S|10|53.616500||
B|TEL|20251211|15:12:44|S|60|245.750000||
B|FND|20251211|15:12:45|S|100|62.765000||
B|MU|20251211|15:12:45|S|87|259.625000||
B|ORCL|20251211|15:12:45|S|300|200.210000||
B|MU|20251211|15:12:46|S|92|259.625000||
B|ON|20251211|15:12:46|S|100|55.885000||
B|ORCL|20251211|15:12:46|S|100|200.200000||
B|ORCL|20251211|15:12:46|S|600|200.250000||
B|PLUG|20251211|15:12:47|S|600|2.375000||
B|SNDK|20251211|15:12:47|S|99|243.110000||
B|EQ|20251211|15:12:48|S|600|1.360000||
B|ORCL|20251211|15:12:48|S|15|200.253100||
B|RKLB|20251211|15:12:48|S|100|62.990000||
B|WU|20251211|15:12:48|S|1|9.635000||
B|DASH|20251211|15:12:49|S|40|226.130000||
B|SQQQ|20251211|15:12:49|S|10|66.675000||
B|TQQQ|20251211|15:12:49|S|1|56.029300||
B|VST|20251211|15:12:49|S|100|174.375000||
B|AVGO|20251211|15:12:50|S|600|408.260000||
B|HOOD|20251211|15:12:51|S|20|123.520000||
B|LUV|20251211|15:12:51|S|200|40.640000||
B|SNDK|20251211|15:12:51|S|2|243.155100||
B|ECCC|20251211|15:12:52|S|1|24.210000||
B|LUV|20251211|15:12:52|S|50|40.652800||
B|UVIX|20251211|15:12:52|S|20|7.165000||
B|LITE|20251211|15:12:53|S|32|370.300000||
B|LLY|20251211|15:12:53|S|1|1009.991000||
B|RKLB|20251211|15:12:53|S|108|63.010000||
B|TBPH|20251211|15:12:53|S|20|17.635000||
B|TTSH|20251211|15:12:53|S|499|6.460000||
B|VOO|20251211|15:12:53|S|100|633.477300||
B|ZTS|20251211|15:12:53|S|21|117.486500||
B|ASTS|20251211|15:12:54|S|2|83.900000||
B|BIDU|20251211|15:12:54|S|1|128.847500||
B|EOSE|20251211|15:12:54|S|800|16.180000||
B|ORCL|20251211|15:12:54|S|40|200.240000||
B|RGTI|20251211|15:12:54|S|500|26.711200||
B|KSS|20251211|15:12:55|S|500|23.520000||
B|MU|20251211|15:12:55|S|80|259.760000||
B|NVO|20251211|15:12:55|S|83|50.209300||
B|Z|20251211|15:12:55|S|100|75.855400||
B|BBAI|20251211|15:12:56|S|5|6.720000||
B|BK|20251211|15:12:56|S|40|119.240000||
B|ONDS|20251211|15:12:56|S|100|8.950000||
B|BITU|20251211|15:12:57|S|143|30.755000||
B|COIN|20251211|15:12:57|S|200|269.330000||
B|HDUS|20251211|15:12:57|S|22|66.188500||
B|ORCX|20251211|15:12:57|S|38|18.570000||
B|CMG|20251211|15:12:58|S|115|34.979300||
B|FTNT|20251211|15:12:58|S|220|82.700000||
B|IONQ|20251211|15:12:58|S|50|51.978900||
B|IRBT|20251211|15:12:58|S|50|4.945000||
B|JBLU|20251211|15:12:59|S|233|4.920000||
B|JBLU|20251211|15:12:59|S|267|4.915000||
B|PG|20251211|15:12:59|S|11|140.749500||
B|SPYI|20251211|15:12:59|S|600|53.135000||
B|VT|20251211|15:12:59|S|3|142.579300||
B|NVDA|20251211|15:13:00|S|1|180.585000||
B|Z|20251211|15:13:00|S|100|75.855500||
B|HD|20251211|15:13:01|S|4|357.668800||
B|KIO|20251211|15:13:01|S|200|11.765000||
B|NVO|20251211|15:13:01|S|300|50.209300||
B|VXUS|20251211|15:13:01|S|3|76.158800||
B|AMD|20251211|15:13:02|S|50|221.105000||
B|CIEN|20251211|15:13:02|S|1|241.420000||
B|CIEN|20251211|15:13:02|S|3|241.441000||
B|GGLL|20251211|15:13:02|S|20|97.550000||
B|SANM|20251211|15:13:02|S|7|175.990000||
B|AMD|20251211|15:13:03|S|8|221.105000||
B|EOSE|20251211|15:13:03|S|800|16.190000||
B|ZS|20251211|15:13:03|S|3|242.061900||
B|ASTH|20251211|15:13:04|S|200|22.240000||
B|MARA|20251211|15:13:04|S|279|11.708800||
B|META|20251211|15:13:04|S|25|650.670000||
B|PLTZ|20251211|15:13:04|S|5|22.990000||
B|WRD|20251211|15:13:04|S|200|8.989300||
B|AMD|20251211|15:13:05|S|100|221.080000||
B|FITBI|20251211|15:13:05|S|100|25.800900||
B|JPST|20251211|15:13:05|S|3|50.635000||
B|NVO|20251211|15:13:05|S|13|50.210000||
B|SLB|20251211|15:13:05|S|300|40.345000||
B|Z|20251211|15:13:06|S|7|75.870300||
B|HOOG|20251211|15:13:07|S|10|73.830000||
B|MU|20251211|15:13:07|S|40|259.760000||
B|PRAX|20251211|15:13:07|S|50|267.700000||
B|RKLB|20251211|15:13:07|S|700|63.055000||
B|WDC|20251211|15:13:07|S|200|187.927000||
B|XYZ|20251211|15:13:07|S|15|63.725000||
B|ZTS|20251211|15:13:07|S|100|117.485400||
B|HOOD|20251211|15:13:08|S|1|123.510000||
B|ORCL|20251211|15:13:08|S|106|200.190000||
B|FLY|20251211|15:13:09|S|10|23.662500||
B|NVDA|20251211|15:13:09|S|193|180.580000||
B|PLTR|20251211|15:13:09|S|300|187.573000||
B|RGTI|20251211|15:13:09|S|100|26.700000||
B|ROKU|20251211|15:13:09|S|1500|106.120000||
B|GDX|20251211|15:13:10|S|95|86.825000||
B|IWM|20251211|15:13:10|S|500|257.905000||
B|MU|20251211|15:13:10|S|81|259.760000||
B|NOK|20251211|15:13:10|S|12|6.385000||
B|PAAS|20251211|15:13:10|S|7|50.849000||
B|SBET|20251211|15:13:10|S|78|11.538500||
B|BBD|20251211|15:13:11|S|1999|3.430000||
B|GS|20251211|15:13:11|S|2|917.655700||
B|MU|20251211|15:13:11|S|82|259.750000||
B|MIGI|20251211|15:13:13|S|2|12.250000||
B|MU|20251211|15:13:13|S|100|259.760000||
B|NVDX|20251211|15:13:13|S|150|16.870000||
B|RZLV|20251211|15:13:13|S|600|2.635000||
B|SPOT|20251211|15:13:13|S|4|599.780000||
B|ALAB|20251211|15:13:14|S|70|173.570000||
B|BA|20251211|15:13:15|S|100|199.250000||
B|CCCX|20251211|15:13:15|S|6|15.090000||
B|ORCL|20251211|15:13:15|S|2|200.198900||
B|ORCL|20251211|15:13:15|S|107|200.200000||
B|SU|20251211|15:13:15|S|100|44.385000||
B|BA|20251211|15:13:16|S|100|199.265000||
B|GRNY|20251211|15:13:16|S|400|25.525200||
B|NBIS|20251211|15:13:16|S|5|95.390000||
B|TQQQ|20251211|15:13:16|S|2|56.019300||
B|AVGO|20251211|15:13:17|S|59|408.300000||
B|BITF|20251211|15:13:17|S|810|2.905000||
B|BITF|20251211|15:13:17|S|2190|2.910000||
B|GDX|20251211|15:13:17|S|200|86.825000||
B|GOOGL|20251211|15:13:17|S|83|312.060000||
B|GOOGL|20251211|15:13:17|S|303|312.060000||
B|INOD|20251211|15:13:17|S|38|54.080000||
B|NNE|20251211|15:13:17|S|30|39.150000||
B|ON|20251211|15:13:18|S|100|55.925000||
B|AMD|20251211|15:13:19|S|45|221.060000||
B|BA|20251211|15:13:19|S|8|199.290000||
B|BA|20251211|15:13:19|S|100|199.290000||
B|BBD|20251211|15:13:19|S|1999|3.430000||
B|AXP|20251211|15:13:20|S|1|384.344000||
B|YSG|20251211|15:13:20|S|518|3.840000||
B|BA|20251211|15:13:21|S|100|199.280000||
B|ZM|20251211|15:13:21|S|7|90.540000||
B|CDE|20251211|15:13:22|S|500|17.800700||
B|CRDO|20251211|15:13:22|S|90|153.710000||
B|FHN|20251211|15:13:22|S|100|24.025000||
B|ORCL|20251211|15:13:22|S|80|200.280000||
B|ORCL|20251211|15:13:22|S|102|200.270000||
B|SLSR|20251211|15:13:22|S|2|8.020000||
B|SPOT|20251211|15:13:22|S|5|599.479000||
B|BA|20251211|15:13:24|S|10|199.260000||
B|FIGR|20251211|15:13:24|S|2|42.360000||
B|KMX|20251211|15:13:24|S|100|41.550000||
B|RGTI|20251211|15:13:24|S|600|26.707500||
B|TSLL|20251211|15:13:24|S|63|19.239900||
B|VITL|20251211|15:13:24|S|50|34.125000||
B|ASTS|20251211|15:13:25|S|2|83.996000||
B|BMNG|20251211|15:13:25|S|200|6.890000||
B|KGRN|20251211|15:13:25|S|50|27.800000||
B|RGTI|20251211|15:13:25|S|60|26.710000||
B|NVDA|20251211|15:13:27|S|20|180.555000||
B|RGTI|20251211|15:13:27|S|100|26.700000||
B|VAC|20251211|15:13:28|S|40|57.620000||
B|ASTS|20251211|15:13:29|S|4|83.990000||
B|JPM|20251211|15:13:29|S|2|317.640000||
B|ZTS|20251211|15:13:29|S|6|117.473100||
B|BBD|20251211|15:13:30|S|1999|3.430000||
B|IRBT|20251211|15:13:30|S|1|4.940000||
B|IRBT|20251211|15:13:30|S|3|4.940000||
B|SLV|20251211|15:13:30|S|100|57.460000||
B|GREK|20251211|15:13:31|S|50|67.740000||
B|KTOS|20251211|15:13:31|S|45|78.990000||
B|VO|20251211|15:13:31|S|2|297.564800||
B|ZS|20251211|15:13:31|S|3|242.059200||
B|ORCL|20251211|15:13:32|S|80|200.230000||
B|OUST|20251211|15:13:32|S|37|26.490000||
B|RGTI|20251211|15:13:32|S|4|26.708800||
B|SLV|20251211|15:13:32|S|100|57.450000||
B|Z|20251211|15:13:32|S|8|75.852000||
B|EXPE|20251211|15:13:33|S|5|281.672800||
B|FLNC|20251211|15:13:33|S|27|25.540000||
B|MAA|20251211|15:13:34|S|75|132.975900||
B|NXT|20251211|15:13:34|S|2|93.180000||
B|SNOW|20251211|15:13:34|S|40|221.520000||
B|HWM|20251211|15:13:35|S|150|196.037600||
B|MSTR|20251211|15:13:35|S|100|182.010000||
B|ZM|20251211|15:13:35|S|4|90.530000||
B|BIDU|20251211|15:13:38|S|10|128.820000||
B|SLVP|20251211|15:13:38|S|10|33.790000||
B|TLT|20251211|15:13:38|S|1400|88.195000||
B|GPK|20251211|15:13:39|S|850|15.380000||
B|INOD|20251211|15:13:39|S|100|54.110000||
B|INOD|20251211|15:13:39|S|1000|54.110000||
B|PGR|20251211|15:13:39|S|2|230.520000||
B|RKLB|20251211|15:13:39|S|80|63.100000||
B|RKLB|20251211|15:13:40|S|100|63.100000||
B|SLB|20251211|15:13:40|S|100|40.335000||
B|AVAV|20251211|15:13:41|S|3|252.290000||
B|BA|20251211|15:13:41|S|2|199.194600||
B|FFIV|20251211|15:13:41|S|10|262.220000||
B|JOBY|20251211|15:13:41|S|100|15.450000||
B|JOBY|20251211|15:13:41|S|120|15.449600||
B|T|20251211|15:13:41|S|100|24.440000||
B|AAPL|20251211|15:13:42|S|20|277.997600||
B|ABVE|20251211|15:13:42|S|1100|3.130000||
B|TGT|20251211|15:13:42|S|1|96.899000||
B|AVGO|20251211|15:13:43|S|70|408.255000||
B|NVDA|20251211|15:13:43|S|100|180.545000||
B|SMR|20251211|15:13:43|S|5|20.818000||
B|UTHR|20251211|15:13:43|S|15|487.810000||
B|WMB|20251211|15:13:43|S|100|60.940700||
B|LI|20251211|15:13:44|S|200|17.005000||
B|OCG|20251211|15:13:44|S|200|1.120000||
B|ALAB|20251211|15:13:45|S|20|173.470000||
B|CCJ|20251211|15:13:45|S|1|95.838500||
B|CISS|20251211|15:13:45|S|300|0.330000||
B|CISS|20251211|15:13:45|S|500|0.325000||
B|CMCL|20251211|15:13:45|S|70|25.550000||
B|VIR|20251211|15:13:45|S|100|6.680000||
B|BMY|20251211|15:13:46|S|8|51.003500||
B|COIN|20251211|15:13:46|S|43|269.410000||
B|PSLV|20251211|15:13:47|S|96|21.050000||
B|VIAV|20251211|15:13:47|S|30|19.600000||
B|AMD|20251211|15:13:48|S|100|220.931700||
B|ARRY|20251211|15:13:48|S|31|9.070700||
B|ARRY|20251211|15:13:48|S|200|9.070700||
B|IBIT|20251211|15:13:48|S|1500|51.880000||
B|UVXY|20251211|15:13:49|S|8|42.470000||
B|ASA|20251211|15:13:50|S|95|57.610000||
B|HLX|20251211|15:13:50|S|1|7.098800||
B|NVDA|20251211|15:13:50|S|900|180.515000||
B|BMNU|20251211|15:13:51|E|100|10.385500||
B|BROS|20251211|15:13:51|S|42|61.231300||
B|DFLV|20251211|15:13:51|S|1|34.625000||
B|GLXY|20251211|15:13:51|S|72|29.491800||
B|OPEN|20251211|15:13:51|S|3295|7.099100||
B|AMBA|20251211|15:13:52|S|6|78.975000||
B|CVNA|20251211|15:13:52|S|1|468.940000||
B|VG|20251211|15:13:52|S|20|6.155000||
B|ZH|20251211|15:13:52|S|146|3.365000||
B|BMRN|20251211|15:13:53|S|100|53.520000||
B|ELVA|20251211|15:13:53|S|100|6.820000||
B|ELVA|20251211|15:13:53|S|200|6.820000||
B|ELVA|20251211|15:13:53|S|200|6.820000||
B|GLXY|20251211|15:13:53|S|61|29.499100||
B|MIGI|20251211|15:13:53|S|30|12.390000||
B|UNH|20251211|15:13:53|S|5|336.220000||
B|HMY|20251211|15:13:54|S|1|20.729300||
B|INTC|20251211|15:13:54|S|28|39.376500||
B|MSTR|20251211|15:13:54|S|20|181.931300||
B|MSTR|20251211|15:13:54|S|80|181.920000||
B|MSTR|20251211|15:13:54|S|400|181.930000||
B|MSTR|20251211|15:13:54|S|800|181.870000||
B|MSTR|20251211|15:13:54|S|1320|181.940000||
B|NBIS|20251211|15:13:54|S|30|95.380000||
B|RKLB|20251211|15:13:54|S|31|63.130000||
B|RKLB|20251211|15:13:54|S|69|63.130000||
B|ZM|20251211|15:13:54|S|31|90.505000||
B|ARM|20251211|15:13:55|S|17|135.440000||
B|ASTS|20251211|15:13:55|S|100|83.995000||
B|ICE|20251211|15:13:55|S|100|163.020000||
B|ON|20251211|15:13:55|S|50|55.943300||
B|AVGO|20251211|15:13:56|S|25|408.170000||
B|NNE|20251211|15:13:56|S|51|39.060000||
B|NVDA|20251211|15:13:56|S|2|180.515000||
B|ORCL|20251211|15:13:56|S|100|200.205000||
B|TSLY|20251211|15:13:56|S|1|38.420000||
B|VT|20251211|15:13:56|S|100|142.565000||
B|Z|20251211|15:13:56|S|300|75.890000||
B|AMC|20251211|15:13:57|S|3|2.208000||
B|AVGO|20251211|15:13:57|S|1|408.170000||
B|AVGO|20251211|15:13:57|S|10|408.170000||
B|CRK|20251211|15:13:57|S|50|21.652000||
B|CRK|20251211|15:13:57|S|50|21.652700||
B|DUOL|20251211|15:13:57|S|6|201.000000||
B|NBIS|20251211|15:13:57|S|5|95.310000||
B|RKLB|20251211|15:13:57|S|100|63.120000||
B|TLRY|20251211|15:13:57|S|100|8.510000||
B|CODX|20251211|15:13:58|S|200|0.354600||
B|CXW|20251211|15:13:58|S|100|18.830000||
B|GLXY|20251211|15:13:58|S|68|29.490000||
B|RKLB|20251211|15:13:59|S|200|63.115000||
B|GEV|20251211|15:14:00|S|15|701.070000||
B|TTD|20251211|15:14:00|S|6|37.005000||
B|WEN|20251211|15:14:00|S|4|8.510700||
B|ARQQ|20251211|15:14:01|S|100|29.360000||
B|ARQQ|20251211|15:14:01|S|294|29.370000||
B|AVGO|20251211|15:14:01|S|15|408.170000||
B|BMNR|20251211|15:14:01|S|20|38.699300||
B|GWW|20251211|15:14:01|S|5|1032.540000||
B|RKLB|20251211|15:14:01|S|100|63.090000||
B|T|20251211|15:14:01|S|200|24.435000||
B|ZS|20251211|15:14:01|S|7|242.048000||
B|BITF|20251211|15:14:02|S|810|2.905000||
B|LIN|20251211|15:14:02|S|1|403.600000||
B|OUST|20251211|15:14:02|S|100|26.565000||
B|TMF|20251211|15:14:03|S|51|38.905000||
B|WDC|20251211|15:14:03|S|10|187.600000||
B|AGNC|20251211|15:14:04|S|100|10.315000||
B|ALAB|20251211|15:14:04|S|100|173.600000||
B|NVDA|20251211|15:14:04|S|100|180.492600||
B|SILJ|20251211|15:14:04|S|600|28.235000||
B|BMNU|20251211|15:14:05|S|1385|10.365000||
B|NVNI|20251211|15:14:05|S|10|3.880000||
B|ON|20251211|15:14:05|S|7|55.935000||
B|PATH|20251211|15:14:05|S|38|18.223500||
B|SNAP|20251211|15:14:06|S|62|7.690000||
B|NVDA|20251211|15:14:07|S|10|180.485000||
B|TMDX|20251211|15:14:07|S|50|126.680000||
B|TMF|20251211|15:14:07|S|51|38.905000||
B|ZS|20251211|15:14:07|S|3|242.048800||
B|LPX|20251211|15:14:08|S|20|87.990000||
B|MRVL|20251211|15:14:08|S|3|88.910000||
B|ZS|20251211|15:14:08|S|5|242.038900||
B|HOOD|20251211|15:14:09|S|1|123.489500||
B|KO|20251211|15:14:09|S|2|69.188800||
B|MSTX|20251211|15:14:09|S|344|5.709100||
B|PLUG|20251211|15:14:09|S|5|2.380000||
B|VOR|20251211|15:14:09|S|4|11.755000||
B|ASTX|20251211|15:14:10|S|3|60.800000||
B|AVAV|20251211|15:14:10|S|1|252.360000||
B|BULL|20251211|15:14:10|S|50|9.807300||
B|EXEL|20251211|15:14:10|S|101|41.323000||
B|NVDX|20251211|15:14:10|S|10|16.845000||
B|RXO|20251211|15:14:11|S|20|15.580000||
B|SPXL|20251211|15:14:11|S|5|227.273800||
B|Z|20251211|15:14:11|S|19|75.864500||
B|CRWD|20251211|15:14:12|S|10|519.310000||
B|NEE|20251211|15:14:12|S|200|81.570700||
B|NVDA|20251211|15:14:12|S|131|180.435000||
B|IREN|20251211|15:14:13|S|100|43.400000||
B|KTOS|20251211|15:14:13|S|10|78.950000||
B|MRVL|20251211|15:14:13|S|200|88.910000||
B|NVDA|20251211|15:14:13|S|1|180.415000||
B|ASAN|20251211|15:14:14|S|100|14.825000||
B|HIMS|20251211|15:14:14|S|100|37.425000||
B|HL|20251211|15:14:14|S|100|19.370700||
B|TMF|20251211|15:14:14|S|4|38.905000||
B|GTBP|20251211|15:14:15|S|4|0.649000||
B|MRVL|20251211|15:14:15|S|50|88.910000||
B|MSFT|20251211|15:14:15|S|1|484.720000||
B|QBTS|20251211|15:14:15|S|700|27.835000||
B|TT|20251211|15:14:15|S|1|404.468000||
B|LPTH|20251211|15:14:16|S|50|9.090000||
B|PAAS|20251211|15:14:16|S|19|50.848800||
B|SMTC|20251211|15:14:16|S|101|80.010000||
B|TBIL|20251211|15:14:16|S|20|49.930000||
B|UNG|20251211|15:14:16|S|200|13.100000||
B|UVXY|20251211|15:14:16|S|100|42.490000||
B|UVXY|20251211|15:14:16|S|183|42.490000||
B|Z|20251211|15:14:16|S|7|75.869700||
B|JEPI|20251211|15:14:17|S|1|57.775000||
B|PALL|20251211|15:14:18|S|25|135.680000||
B|RDW|20251211|15:14:18|S|50|7.695000||
B|ENTG|20251211|15:14:19|S|54|95.450000||
B|MET|20251211|15:14:19|S|100|82.510000||
B|OXM|20251211|15:14:19|S|13|32.040000||
B|BEAT|20251211|15:14:20|S|1|2.389800||
B|CVX|20251211|15:14:20|S|1|150.448500||
B|MRVL|20251211|15:14:20|S|150|88.950000||
B|BTTC|20251211|15:14:21|S|10|4.640000||
B|INV|20251211|15:14:21|S|20|6.160000||
B|RDW|20251211|15:14:21|S|100|7.690000||
B|VB|20251211|15:14:21|S|120|266.350000||
B|BMNR|20251211|15:14:22|S|15|38.700000||
B|TMF|20251211|15:14:22|S|45|38.905000||
B|HL|20251211|15:14:23|S|172|19.375000||
B|SNAP|20251211|15:14:23|S|1000|7.685000||
B|TGT|20251211|15:14:23|S|100|96.895000||
B|AEM|20251211|15:14:24|S|100|170.597500||
B|COGT|20251211|15:14:24|S|100|40.330000||
B|NVDA|20251211|15:14:24|S|100|180.445000||
B|DUK|20251211|15:14:25|S|1|114.289500||
B|HOG|20251211|15:14:25|S|39|22.195000||
B|MSTR|20251211|15:14:25|S|1|181.625000||
B|PTON|20251211|15:14:25|S|700|6.825000||
B|ROK|20251211|15:14:25|S|30|415.480000||
B|BMNU|20251211|15:14:26|S|10|10.365000||
B|UVXY|20251211|15:14:26|S|100|42.480000||
B|BRK/B|20251211|15:14:28|S|4|495.060000||
B|CRCL|20251211|15:14:28|S|100|88.102200||
B|ICE|20251211|15:14:28|S|400|163.110000||
B|ICE|20251211|15:14:28|S|1500|163.110000||
B|NNE|20251211|15:14:28|S|11|39.110000||
B|RGTI|20251211|15:14:28|S|30|26.725000||
B|INTC|20251211|15:14:29|S|38|39.375000||
B|MP|20251211|15:14:29|S|100|60.150000||
B|TMF|20251211|15:14:29|S|43|38.905000||
B|RR|20251211|15:14:30|S|100|4.510000||
B|TSLA|20251211|15:14:30|S|50|446.465000||
B|VST|20251211|15:14:30|S|5|174.410000||
B|EQH|20251211|15:14:31|S|7|48.725100||
B|NVDA|20251211|15:14:31|S|100|180.245000||
B|XLB|20251211|15:14:31|S|1100|45.175000||
B|CRDO|20251211|15:14:32|S|100|154.070000||
B|NVDA|20251211|15:14:32|S|25|180.180000||
B|OKLL|20251211|15:14:32|S|40|36.895000||
B|V|20251211|15:14:32|S|60|345.750000||
B|XLV|20251211|15:14:32|S|50|153.253500||
B|BMNR|20251211|15:14:33|S|100|38.635000||
B|MU|20251211|15:14:33|S|20|259.349700||
B|NVDA|20251211|15:14:33|S|50|180.201200||
B|ALAB|20251211|15:14:34|S|50|173.490000||
B|HD|20251211|15:14:34|S|30|357.622500||
B|PLTD|20251211|15:14:34|S|9999|6.327200||
B|TSLA|20251211|15:14:34|S|50|446.410000||
B|WOLF|20251211|15:14:35|S|50|19.650000||
B|AAPL|20251211|15:14:36|S|50|278.010000||
B|MIGI|20251211|15:14:36|S|40|11.460000||
B|STEM|20251211|15:14:36|S|100|20.930000||
B|STEM|20251211|15:14:36|S|200|21.140000||
B|NVDA|20251211|15:14:37|S|100|180.145000||
B|NVDA|20251211|15:14:37|S|200|180.145000||
B|SNDK|20251211|15:14:37|S|1|243.230000||
B|DOW|20251211|15:14:38|S|130|24.595000||
B|FETH|20251211|15:14:39|S|100|32.095000||
B|OKLO|20251211|15:14:39|S|15|102.664000||
B|RR|20251211|15:14:39|S|200|4.510000||
B|TGT|20251211|15:14:39|S|100|96.880000||
B|Z|20251211|15:14:39|S|100|75.870000||
B|LINK|20251211|15:14:40|S|3|3.780000||
B|MIGI|20251211|15:14:40|S|50|11.880000||
B|RKLB|20251211|15:14:40|S|100|63.230000||
B|SAP|20251211|15:14:40|S|98|247.026300||
B|UVIX|20251211|15:14:40|S|500|7.179800||
B|BBY|20251211|15:14:41|S|3|74.840000||
B|BIL|20251211|15:14:41|S|20|91.560000||
B|NVDA|20251211|15:14:41|S|5|180.170000||
B|ORCL|20251211|15:14:41|S|100|199.990000||
B|RKLB|20251211|15:14:41|S|100|63.230000||
B|ASTS|20251211|15:14:42|S|430|84.160000||
B|PZG|20251211|15:14:42|S|100|1.170000||
B|SLB|20251211|15:14:42|S|100|40.325000||
B|VSAT|20251211|15:14:42|S|5|38.395000||
B|BKH|20251211|15:14:43|S|100|72.015000||
B|RKLB|20251211|15:14:44|S|150|63.220000||
B|RKLB|20251211|15:14:44|S|200|63.210000||
B|DEC|20251211|15:14:45|S|15|14.765000||
B|GOOG|20251211|15:14:45|S|50|313.180000||
B|PLTR|20251211|15:14:45|S|270|187.375000||
B|VG|20251211|15:14:45|S|20|6.155000||
B|ZM|20251211|15:14:45|S|42|90.530000||
B|NVDA|20251211|15:14:46|S|160|180.038200||
B|ORCL|20251211|15:14:46|S|120|199.930000||
B|TNA|20251211|15:14:46|S|300|52.242400||
B|TTD|20251211|15:14:46|S|100|37.013500||
B|UVIX|20251211|15:14:46|S|500|7.179800||
B|CIEN|20251211|15:14:47|S|16|241.200000||
B|NUE|20251211|15:14:47|S|2|167.320000||
B|SOXL|20251211|15:14:47|S|1|48.239300||
B|TSLA|20251211|15:14:47|S|100|446.335000||
B|NVDA|20251211|15:14:48|S|50|180.065000||
B|BMNR|20251211|15:14:49|S|100|38.690000||
B|FIGR|20251211|15:14:49|S|200|42.360000||
B|SLB|20251211|15:14:49|S|100|40.325000||
B|ACHR|20251211|15:14:51|S|471|8.524000||
B|AXTI|20251211|15:14:51|S|100|16.205000||
B|NVDA|20251211|15:14:51|S|100|180.055000||
B|SPY|20251211|15:14:51|S|36|688.715000||
B|VCIT|20251211|15:14:51|S|82|83.970000||
B|BULL|20251211|15:14:52|S|70|9.817300||
B|EOSE|20251211|15:14:52|S|25|16.239300||
B|LITE|20251211|15:14:52|S|10|369.700000||
B|COST|20251211|15:14:53|S|1|882.328500||
B|MIGI|20251211|15:14:53|S|300|11.720000||
B|SNAP|20251211|15:14:53|S|1000|7.685000||
B|TSM|20251211|15:14:54|S|49|304.227600||
B|ASTX|20251211|15:14:55|S|6|60.920000||
B|AVGO|20251211|15:14:55|S|1|408.170000||
B|PSI|20251211|15:14:55|S|100|83.795000||
B|TSLA|20251211|15:14:55|S|80|446.335000||
B|ZM|20251211|15:14:55|S|35|90.590000||
B|ZM|20251211|15:14:55|S|57|90.590000||
B|AGI|20251211|15:14:56|S|1|38.759300||
B|AMD|20251211|15:14:57|S|100|220.680000||
B|BMNR|20251211|15:14:57|S|237|38.700000||
B|INTC|20251211|15:14:57|S|49|39.369300||
B|NNE|20251211|15:14:57|S|63|39.050000||
B|SNAP|20251211|15:14:57|S|1000|7.685000||
B|TTD|20251211|15:14:57|S|10|37.016500||
B|AMZN|20251211|15:14:58|S|10|229.740000||
B|AUB|20251211|15:14:58|S|100|36.680000||
B|BTTC|20251211|15:14:58|S|100|4.660000||
B|CHI|20251211|15:14:59|S|100|10.870000||
B|ORCL|20251211|15:14:59|S|52|199.840000||
B|ZS|20251211|15:14:59|S|3|242.026900||
B|NBIS|20251211|15:15:00|S|78|95.200000||
B|RKLB|20251211|15:15:00|S|50|63.090000||
B|TQQQ|20251211|15:15:00|S|75|55.959300||
B|AVGO|20251211|15:15:01|S|100|408.180000||
B|CB|20251211|15:15:02|S|8|306.320000||
B|USAR|20251211|15:15:02|S|1|18.355000||
B|MIGI|20251211|15:15:03|S|300|11.680000||
B|NFLX|20251211|15:15:03|S|10|93.835000||
B|NVDA|20251211|15:15:03|S|200|180.027700||
B|ORCL|20251211|15:15:03|S|50|199.860000||
B|RKLB|20251211|15:15:03|S|50|63.150000||
B|RKLB|20251211|15:15:03|S|50|63.155000||
B|RKLB|20251211|15:15:04|S|100|63.160000||
B|WFC|20251211|15:15:04|S|2|93.175000||
B|BTDR|20251211|15:15:05|S|1|11.540000||
B|GD|20251211|15:15:05|S|1|341.360000||
B|HIVE|20251211|15:15:05|S|200|3.200000||
B|MELI|20251211|15:15:05|S|1|2016.467600||
B|NVDA|20251211|15:15:05|S|100|180.109000||
B|SHW|20251211|15:15:05|S|1|328.726300||
B|SHY|20251211|15:15:05|S|79|82.855000||
B|EGO|20251211|15:15:06|S|8|35.375000||
B|LUNR|20251211|15:15:06|S|100|12.530000||
B|NKTR|20251211|15:15:06|S|200|53.332800||
B|NVDA|20251211|15:15:06|S|374|180.105000||
B|RKLB|20251211|15:15:06|S|50|63.165000||
B|VOO|20251211|15:15:06|S|30|633.305000||
B|ZIM|20251211|15:15:06|S|14|19.840000||
B|AMD|20251211|15:15:07|S|50|220.730000||
B|AVAV|20251211|15:15:07|S|2|252.060000||
B|RKLB|20251211|15:15:07|S|50|63.155000||
B|CURR|20251211|15:15:08|S|100|2.250000||
B|EXK|20251211|15:15:08|S|98|9.535000||
B|GLW|20251211|15:15:08|S|17|96.246000||
B|BEAT|20251211|15:15:09|S|162|2.385000||
B|CB|20251211|15:15:09|S|2|306.445000||
B|GLNK|20251211|15:15:09|S|30|12.245000||
B|MLI|20251211|15:15:09|S|4|114.710000||
B|ALAB|20251211|15:15:10|S|116|172.960000||
B|CVE|20251211|15:15:10|S|10|17.725000||
B|HIMS|20251211|15:15:10|S|2|37.400000||
B|OKLO|20251211|15:15:10|S|3|102.720000||
B|TEMT|20251211|15:15:10|S|30|22.980000||
B|ACLS|20251211|15:15:11|S|170|89.348800||
B|BMEA|20251211|15:15:11|S|4200|1.490000||
B|BMEA|20251211|15:15:11|S|4300|1.490000||
B|ORCL|20251211|15:15:11|S|3|199.780000||
B|RKLB|20251211|15:15:11|S|100|63.165000||
B|RKLB|20251211|15:15:11|S|300|63.150900||
B|RKLB|20251211|15:15:11|S|350|63.150000||
B|SCHD|20251211|15:15:11|S|1|27.676500||
B|AVAV|20251211|15:15:12|S|1|252.100000||
B|AVGO|20251211|15:15:12|S|124|408.140000||
B|AVGO|20251211|15:15:12|S|200|408.138100||
B|CRWV|20251211|15:15:12|S|100|87.805000||
B|FHN|20251211|15:15:12|S|200|24.025000||
B|NNE|20251211|15:15:12|S|250|39.090000||
B|AVAV|20251211|15:15:13|S|2|252.100000||
B|ITW|20251211|15:15:13|S|2|257.750000||
B|NEXT|20251211|15:15:13|S|200|5.795000||
B|ZTS|20251211|15:15:13|S|100|117.320000||
B|CEG|20251211|15:15:14|S|100|378.430000||
B|FLY|20251211|15:15:14|S|100|23.678600||
B|LAR|20251211|15:15:14|S|395|5.377400||
B|LLY|20251211|15:15:14|S|19|1008.259000||
B|LYB|20251211|15:15:14|S|100|45.110000||
B|MSTR|20251211|15:15:14|S|10|181.880000||
B|SUPN|20251211|15:15:14|S|10|46.915000||
B|LLY|20251211|15:15:15|S|19|1008.259000||
B|MTDR|20251211|15:15:15|S|100|44.730000||
B|SOXL|20251211|15:15:15|S|1|48.215000||
B|Z|20251211|15:15:15|S|52|75.844000||
B|AXTA|20251211|15:15:16|S|1|30.440000||
B|EOSE|20251211|15:15:16|S|10|16.229300||
B|Z|20251211|15:15:16|S|3|75.853600||
B|Z|20251211|15:15:16|S|18|75.856900||
B|KURA|20251211|15:15:17|S|43|10.530000||
B|MITK|20251211|15:15:17|S|200|9.250000||
B|NVDA|20251211|15:15:17|S|50|180.070000||
B|NVDA|20251211|15:15:17|S|218|180.075000||
B|SHOO|20251211|15:15:17|S|10|44.825000||
B|SOXL|20251211|15:15:17|S|50|48.215000||
B|LEN|20251211|15:15:18|S|17|119.460000||
B|NVDA|20251211|15:15:18|S|3|180.079300||
B|RGTI|20251211|15:15:18|S|11|26.668800||
B|DASH|20251211|15:15:19|S|4|225.966100||
B|FRO|20251211|15:15:19|S|2|22.888800||
B|HMY|20251211|15:15:19|S|100|20.725000||
B|NVDA|20251211|15:15:19|S|14|180.032300||
B|SGOV|20251211|15:15:19|S|18|100.495000||
B|SIVR|20251211|15:15:19|S|4|60.485000||
B|AMD|20251211|15:15:20|S|25|220.590000||
B|BBAI|20251211|15:15:20|S|80|6.720000||
B|BBAI|20251211|15:15:20|S|320|6.715000||
B|EOSE|20251211|15:15:20|S|15|16.221200||
B|GOOG|20251211|15:15:20|S|2|313.270000||
B|HOOD|20251211|15:15:20|S|1|123.380000||
B|KC|20251211|15:15:20|S|100|11.215000||
B|MAGS|20251211|15:15:20|S|12|66.620000||
B|PYPL|20251211|15:15:20|S|4|61.695000||
B|ROK|20251211|15:15:20|S|30|415.470000||
B|COGT|20251211|15:15:21|S|73|40.420000||
B|NNE|20251211|15:15:21|S|15|39.040000||
B|ORCL|20251211|15:15:21|S|80|199.660000||
B|QQQ|20251211|15:15:21|S|200|625.008200||
B|T|20251211|15:15:21|S|300|24.435000||
B|CRWV|20251211|15:15:22|S|150|87.808300||
B|OKLO|20251211|15:15:22|S|28|102.700000||
B|OKLO|20251211|15:15:22|S|29|102.700000||
B|RPM|20251211|15:15:22|S|100|107.460000||
B|GOVT|20251211|15:15:23|S|284|23.079900||
B|LLY|20251211|15:15:23|S|10|1008.409000||
B|NVDA|20251211|15:15:23|S|45|180.115000||
B|CFLT|20251211|15:15:24|S|48|30.155000||
B|IAU|20251211|15:15:24|S|219|80.419300||
B|IDR|20251211|15:15:24|S|8|44.280000||
B|LIN|20251211|15:15:24|S|1|403.450000||
B|MARA|20251211|15:15:24|S|200|11.725000||
B|RKLB|20251211|15:15:24|S|1|63.120000||
B|STCE|20251211|15:15:24|S|15|71.660000||
B|AAPL|20251211|15:15:25|S|49|278.020000||
B|AVAV|20251211|15:15:25|S|1|251.980000||
B|NVDA|20251211|15:15:25|S|50|180.109300||
B|NVDA|20251211|15:15:25|S|100|180.109300||
B|ALAB|20251211|15:15:26|S|100|173.161000||
B|LLY|20251211|15:15:26|S|10|1008.409000||
B|MIGI|20251211|15:15:26|S|1|10.740000||
B|SHOO|20251211|15:15:26|S|20|44.780000||
B|ST|20251211|15:15:26|S|100|35.950000||
B|WVE|20251211|15:15:26|S|20|17.350000||
B|AAPL|20251211|15:15:27|S|30|278.050000||
B|CAT|20251211|15:15:27|S|2|625.700000||
B|LLY|20251211|15:15:27|S|10|1008.400000||
B|OKLL|20251211|15:15:27|S|100|37.080000||
B|PEP|20251211|15:15:27|S|1|148.827500||
B|SQM|20251211|15:15:27|S|712|65.230000||
B|ICSH|20251211|15:15:28|S|50|50.620000||
B|KO|20251211|15:15:28|S|100|69.160000||
B|KO|20251211|15:15:28|S|1000|69.159300||
B|NVO|20251211|15:15:28|S|250|50.189300||
B|OKLL|20251211|15:15:28|S|200|37.060000||
B|RCL|20251211|15:15:28|S|4|279.690000||
B|CDE|20251211|15:15:29|S|50|17.790700||
B|LLY|20251211|15:15:29|S|10|1008.409000||
B|ON|20251211|15:15:29|S|100|55.910000||
B|UBER|20251211|15:15:29|S|59|85.459300||
B|VICI|20251211|15:15:29|S|35|28.079300||
B|ASTS|20251211|15:15:30|S|50|84.087300||
B|AVAV|20251211|15:15:30|S|2|251.980000||
B|IRE|20251211|15:15:30|S|10|8.440000||
B|LLY|20251211|15:15:30|S|10|1008.400000||
B|NVDA|20251211|15:15:30|S|1|180.147700||
B|VTS|20251211|15:15:30|S|10|21.620000||
B|QQQ|20251211|15:15:31|S|20|625.125000||
B|SPY|20251211|15:15:31|S|40|688.800000||
B|GGLL|20251211|15:15:32|S|6|97.520000||
B|ORCL|20251211|15:15:32|S|10|199.565000||
B|TEN|20251211|15:15:32|S|7|23.787000||
B|TGT|20251211|15:15:32|S|100|96.880000||
B|ZS|20251211|15:15:32|S|17|242.008800||
B|CRDO|20251211|15:15:33|S|2|153.970000||
B|IONQ|20251211|15:15:33|S|50|52.040000||
B|NVDA|20251211|15:15:33|S|50|180.205000||
B|STLD|20251211|15:15:33|S|4|173.110000||
B|GREK|20251211|15:15:34|S|500|67.760000||
B|KWEB|20251211|15:15:34|S|40|37.026800||
B|LAUR|20251211|15:15:34|S|100|32.895000||
B|LLY|20251211|15:15:34|S|11|1008.409000||
B|NVDA|20251211|15:15:34|S|100|180.170700||
B|NVDA|20251211|15:15:34|S|383|180.185000||
B|LLY|20251211|15:15:35|S|22|1008.400000||
B|MSFT|20251211|15:15:35|S|45|484.865000||
B|NVDA|20251211|15:15:35|S|200|180.179500||
B|ASTS|20251211|15:15:36|S|1000|84.130000||
B|RGTX|20251211|15:15:36|S|1000|18.990000||
B|SPY|20251211|15:15:36|S|6|688.815000||
B|AAPL|20251211|15:15:37|S|65|278.120000||
B|AAPL|20251211|15:15:37|S|100|278.125000||
B|ABSI|20251211|15:15:37|S|100|3.870000||
B|CHI|20251211|15:15:37|S|100|10.870000||
B|LLY|20251211|15:15:37|S|10|1008.400000||
B|SHOP|20251211|15:15:37|S|300|164.150000||
B|SHOP|20251211|15:15:37|S|1500|164.150000||
B|TSLQ|20251211|15:15:37|S|41|21.110000||
B|VYM|20251211|15:15:37|S|1|147.806500||
B|WDC|20251211|15:15:37|S|10|187.600000||
B|HL|20251211|15:15:38|S|50|19.429300||
B|VALE|20251211|15:15:38|S|100|13.390000||
B|ASTS|20251211|15:15:39|S|7|84.528300||
B|CMBT|20251211|15:15:39|S|150|9.837200||
B|TSLA|20251211|15:15:39|S|5|446.500900||
B|ZM|20251211|15:15:39|S|10|90.530000||
B|ASTX|20251211|15:15:40|S|5|61.613000||
B|BMNR|20251211|15:15:40|S|12|38.670000||
B|HOOD|20251211|15:15:40|S|5|123.400000||
B|LLY|20251211|15:15:40|S|7|1008.400000||
B|QQQ|20251211|15:15:40|S|100|625.199200||
B|SBLK|20251211|15:15:40|S|1|18.510000||
B|CEVA|20251211|15:15:41|S|2|23.400000||
B|HUT|20251211|15:15:41|S|15|45.396000||
B|LASR|20251211|15:15:41|S|53|38.300000||
B|LLY|20251211|15:15:41|S|10|1008.409000||
B|LLY|20251211|15:15:41|S|11|1008.400000||
B|RKLB|20251211|15:15:41|S|1|63.255000||
B|CELC|20251211|15:15:42|S|3|102.310000||
B|NVDA|20251211|15:15:42|S|100|180.145000||
B|XCUR|20251211|15:15:42|S|200|5.860000||
B|AVGO|20251211|15:15:43|S|10|408.175000||
B|LLY|20251211|15:15:43|S|1|1007.360000||
B|RKLB|20251211|15:15:43|S|48|63.240000||
B|RKLB|20251211|15:15:43|S|100|63.230000||
B|ABT|20251211|15:15:44|S|100|123.315000||
B|EPC|20251211|15:15:44|S|200|17.580000||
B|KURA|20251211|15:15:44|S|300|10.540000||
B|NKTR|20251211|15:15:44|S|5|53.318100||
B|NKTR|20251211|15:15:44|S|15|53.320000||
B|RKLB|20251211|15:15:44|S|50|63.240000||
B|ZTS|20251211|15:15:44|S|13|117.412100||
B|AAPL|20251211|15:15:45|S|65|278.140000||
B|AIRS|20251211|15:15:45|S|500|3.030000||
B|FELG|20251211|15:15:45|S|427|42.083500||
B|MUU|20251211|15:15:45|S|3|86.160000||
B|OPEN|20251211|15:15:45|S|1000|7.097400||
B|RKLB|20251211|15:15:45|S|250|63.240000||
B|WEN|20251211|15:15:45|S|4|8.500700||
B|GOVT|20251211|15:15:46|S|350|23.075000||
B|IBKR|20251211|15:15:46|S|100|66.220000||
B|OUST|20251211|15:15:46|S|100|26.530000||
B|QS|20251211|15:15:46|S|1000|12.631200||
B|RKLB|20251211|15:15:47|S|100|63.270000||
B|SMG|20251211|15:15:47|S|60|55.510000||
B|ZTS|20251211|15:15:47|S|100|117.428500||
B|BAC|20251211|15:15:48|S|100|54.565000||
B|BAC|20251211|15:15:48|S|897|54.560900||
B|FIX|20251211|15:15:48|S|1|1016.830000||
B|NVDA|20251211|15:15:48|S|50|180.127900||
B|TSLA|20251211|15:15:48|S|30|446.460000||
B|VBIL|20251211|15:15:48|S|20|75.490000||
B|FBP|20251211|15:15:49|S|100|21.205000||
B|FROG|20251211|15:15:49|S|20|68.860000||
B|JFU|20251211|15:15:49|S|2|7.849600||
B|RR|20251211|15:15:49|S|1413|4.520000||
B|SLV|20251211|15:15:49|S|100|57.604500||
B|DOW|20251211|15:15:50|S|100|24.615000||
B|LLY|20251211|15:15:50|S|20|1007.270000||
B|MSTX|20251211|15:15:50|S|5|5.720000||
B|SGD|20251211|15:15:50|S|200|0.248600||
B|WLDN|20251211|15:15:50|S|15|107.760000||
B|WLDN|20251211|15:15:50|S|40|107.760000||
B|ZM|20251211|15:15:50|S|33|90.570000||
B|AMCR|20251211|15:15:51|S|7|8.336500||
B|AMD|20251211|15:15:51|S|3|220.650000||
B|DXCM|20251211|15:15:51|S|43|69.680000||
B|NVDA|20251211|15:15:51|S|50|180.139000||
B|PAAS|20251211|15:15:51|S|50|50.819100||
B|GOOGL|20251211|15:15:52|S|81|311.960000||
B|NXT|20251211|15:15:52|S|50|93.350000||
B|SGD|20251211|15:15:52|S|200|0.248600||
B|VIG|20251211|15:15:52|S|2|224.480000||
B|FHN|20251211|15:15:53|S|100|24.035000||
B|GOOG|20251211|15:15:53|S|50|313.265000||
B|NVDA|20251211|15:15:53|S|100|180.125000||
B|ROKU|20251211|15:15:53|S|50|106.130000||
B|T|20251211|15:15:53|S|200|24.415000||
B|TKO|20251211|15:15:53|S|2|203.670000||
B|CIFR|20251211|15:15:54|S|100|18.520000||
B|MDLZ|20251211|15:15:54|S|1|53.665000||
B|NVCR|20251211|15:15:54|S|300|13.930000||
B|NVDA|20251211|15:15:54|S|10|180.086500||
B|NVDA|20251211|15:15:54|S|209|180.130000||
B|ASTS|20251211|15:15:55|S|50|84.670000||
B|ASTS|20251211|15:15:55|S|50|84.672400||
B|NXT|20251211|15:15:55|S|25|93.370000||
B|SMCI|20251211|15:15:55|S|100|33.725000||
B|VEU|20251211|15:15:55|S|61|74.195000||
B|AMD|20251211|15:15:56|S|500|220.655000||
B|KO|20251211|15:15:56|S|10|69.135000||
B|MARA|20251211|15:15:56|S|500|11.739300||
B|SLV|20251211|15:15:56|S|100|57.595000||
B|ATRO|20251211|15:15:57|S|15|54.980000||
B|NVDA|20251211|15:15:57|S|100|180.080700||
B|OKLO|20251211|15:15:57|S|5|102.940000||
B|NVDA|20251211|15:15:58|S|100|180.080700||
B|SCYB|20251211|15:15:58|S|14|26.470000||
B|SMR|20251211|15:15:58|S|500|20.860000||
B|ENB|20251211|15:15:59|S|21|47.475000||
B|LUV|20251211|15:15:59|S|100|40.630000||
B|NVDA|20251211|15:15:59|S|20|180.085000||
B|NVDA|20251211|15:15:59|S|174|180.085000||
B|NVDA|20251211|15:15:59|S|200|180.085000||
B|OXM|20251211|15:15:59|S|1|31.900000||
B|SLB|20251211|15:15:59|S|100|40.385000||
B|Z|20251211|15:15:59|S|7|75.860700||
B|AVGO|20251211|15:16:00|S|80|408.187800||
B|IR|20251211|15:16:00|S|35|83.460000||
B|NVDA|20251211|15:16:00|S|50|180.085000||
B|SOXL|20251211|15:16:00|S|400|48.289300||
B|TNA|20251211|15:16:00|S|650|52.275200||
B|VALE|20251211|15:16:00|S|200|13.400000||
B|IYT|20251211|15:16:01|S|3|76.490000||
B|RKLB|20251211|15:16:01|S|350|63.240000||
B|ZM|20251211|15:16:01|S|6|90.580000||
B|ZM|20251211|15:16:01|S|8|90.580000||
B|CVNA|20251211|15:16:02|S|13|470.715000||
B|MSFT|20251211|15:16:02|S|1|484.825000||
B|MSFT|20251211|15:16:02|S|150|484.835000||
B|WDC|20251211|15:16:02|S|22|187.555000||
B|RKLB|20251211|15:16:03|S|100|63.250000||
B|SGOV|20251211|15:16:03|S|7|100.495000||
B|ACN|20251211|15:16:04|S|3|271.718900||
B|COIN|20251211|15:16:04|S|1|269.504100||
B|NCA|20251211|15:16:04|S|800|8.849800||
B|NVDA|20251211|15:16:04|S|200|180.089400||
B|GIS|20251211|15:16:05|S|5|46.265200||
B|MAGS|20251211|15:16:05|S|2|66.630000||
B|RKLB|20251211|15:16:05|S|100|63.270000||
B|UBER|20251211|15:16:05|S|73|85.460000||
B|UBER|20251211|15:16:05|S|200|85.460000||
B|HOOD|20251211|15:16:06|S|200|123.395000||
B|HOOX|20251211|15:16:06|S|5|28.476300||
B|IBIT|20251211|15:16:06|S|2|51.875000||
B|IBIT|20251211|15:16:06|S|1500|51.870000||
B|ATRO|20251211|15:16:07|S|9|54.840000||
B|CDNS|20251211|15:16:07|S|7|336.255000||
B|CRCL|20251211|15:16:07|S|4|88.305000||
B|NCA|20251211|15:16:07|S|800|8.849600||
B|RCL|20251211|15:16:07|S|40|279.734000||
B|RILY|20251211|15:16:07|S|100|3.980000||
B|TSM|20251211|15:16:07|S|5|304.160000||
B|UBER|20251211|15:16:07|S|63|85.450000||
B|UBER|20251211|15:16:07|S|200|85.450800||
B|VITL|20251211|15:16:07|S|100|34.110000||
B|XME|20251211|15:16:07|S|10|105.070000||
B|Z|20251211|15:16:07|S|132|75.880000||
B|Z|20251211|15:16:07|S|300|75.890000||
B|ZIM|20251211|15:16:07|S|26|19.850000||
B|ZIM|20251211|15:16:07|S|274|19.850000||
B|AMZN|20251211|15:16:08|S|100|229.740000||
B|NVDA|20251211|15:16:08|S|50|180.090700||
B|UAL|20251211|15:16:08|S|100|107.350000||
B|NVDA|20251211|15:16:09|S|100|180.095000||
B|NVDA|20251211|15:16:09|S|100|180.095000||
B|WGMI|20251211|15:16:09|S|100|45.660000||
B|ASTS|20251211|15:16:10|S|100|84.785000||
B|NVDA|20251211|15:16:10|S|50|180.095000||
B|V|20251211|15:16:10|S|80|346.040000||
B|DHR|20251211|15:16:11|S|17|231.429000||
B|GOOG|20251211|15:16:11|S|2|313.255300||
B|IONQ|20251211|15:16:11|S|4|52.149200||
B|IONQ|20251211|15:16:11|S|5|52.150000||
B|QXO|20251211|15:16:11|S|100|21.955000||
B|SCHW|20251211|15:16:11|S|375|97.019300||
B|VOR|20251211|15:16:11|S|100|11.740000||
B|VOR|20251211|15:16:11|S|100|11.740000||
B|VOR|20251211|15:16:11|S|800|11.730000||
B|VOR|20251211|15:16:11|S|900|11.740000||
B|LTRX|20251211|15:16:12|S|100|6.700000||
B|OPEN|20251211|15:16:12|S|100|7.130000||
B|PBR|20251211|15:16:12|S|1257|12.145000||
B|TNA|20251211|15:16:12|S|600|52.288100||
B|AMPX|20251211|15:16:13|S|100|11.270000||
B|C|20251211|15:16:13|S|10|111.655000||
B|CRWV|20251211|15:16:13|S|110|87.858300||
B|IONQ|20251211|15:16:13|S|40|52.196300||
B|MSTY|20251211|15:16:13|S|100|35.180000||
B|RZLT|20251211|15:16:13|S|1322|1.395000||
B|CCJ|20251211|15:16:14|S|15|95.840000||
B|ABUS|20251211|15:16:15|S|200|4.680000||
B|HYG|20251211|15:16:16|S|3|80.697000||
B|MA|20251211|15:16:16|S|3|563.685000||
B|RKLB|20251211|15:16:16|S|25|63.315000||
B|TGT|20251211|15:16:16|S|100|96.880000||
B|BX|20251211|15:16:17|S|50|154.330000||
B|CRML|20251211|15:16:17|E|25|9.508100||
B|KR|20251211|15:16:17|S|200|62.331000||
B|NVDA|20251211|15:16:17|S|50|180.067400||
B|RCAT|20251211|15:16:17|S|1|8.735000||
B|RKLB|20251211|15:16:17|S|100|63.290000||
B|IYRI|20251211|15:16:18|S|100|49.060000||
B|ONDS|20251211|15:16:18|S|80|8.905000||
B|RKLB|20251211|15:16:18|S|93|63.315000||
B|ETHA|20251211|15:16:19|S|100|24.315000||
B|GEMI|20251211|15:16:19|S|100|14.930000||
B|NVDA|20251211|15:16:19|S|100|180.085000||
B|KHC|20251211|15:16:20|S|361|24.337300||
B|MSFT|20251211|15:16:20|S|50|484.810000||
B|RKLB|20251211|15:16:20|S|50|63.315000||
B|SCCO|20251211|15:16:20|S|40|148.675000||
B|TSLA|20251211|15:16:20|S|25|446.286900||
B|CRC|20251211|15:16:21|S|50|46.915000||
B|GS|20251211|15:16:21|S|10|917.890000||
B|PFE|20251211|15:16:21|S|10|25.709300||
B|PL|20251211|15:16:21|S|32|17.292500||
B|GTLB|20251211|15:16:22|S|5|40.850000||
B|HAE|20251211|15:16:22|S|20|83.980000||
B|LNC|20251211|15:16:22|S|100|46.350000||
B|VFF|20251211|15:16:22|S|40|3.460000||
B|Z|20251211|15:16:22|S|20|75.865500||
B|RKLB|20251211|15:16:23|S|100|63.320000||
B|MSFT|20251211|15:16:24|S|50|484.800000||
B|MSFT|20251211|15:16:24|S|56|484.800000||
B|AVUV|20251211|15:16:25|S|12|106.303500||
B|SPYM|20251211|15:16:25|S|2221|81.033200||
B|XLU|20251211|15:16:25|S|1|43.080000||
B|AVAV|20251211|15:16:26|S|5|252.095000||
B|UVIX|20251211|15:16:26|S|700|7.180000||
B|PAM|20251211|15:16:27|S|4|90.080000||
B|PHYS|20251211|15:16:27|S|14|32.669300||
B|RR|20251211|15:16:27|S|100|4.530000||
B|AMC|20251211|15:16:28|S|1594|2.195000||
B|GEV|20251211|15:16:29|S|2|700.980000||
B|AMD|20251211|15:16:30|S|100|220.685000||
B|BENF|20251211|15:16:30|E|1|0.849600||
B|MRSN|20251211|15:16:30|S|100|28.410000||
B|TLX|20251211|15:16:30|S|200|9.350000||
B|ACIU|20251211|15:16:31|S|100|3.180000||
B|IONQ|20251211|15:16:31|S|60|52.196300||
B|MU|20251211|15:16:31|S|100|259.630000||
B|MU|20251211|15:16:31|S|300|259.626200||
B|ORCL|20251211|15:16:31|S|25|199.550000||
B|SOXS|20251211|15:16:31|S|8|2.905000||
B|ZTS|20251211|15:16:31|S|92|117.368800||
B|HIMS|20251211|15:16:32|S|200|37.400000||
B|QXO|20251211|15:16:32|S|100|21.975000||
B|WULF|20251211|15:16:32|S|949|15.599200||
B|EWZ|20251211|15:16:33|S|50|33.255000||
B|GEMI|20251211|15:16:33|S|100|14.950000||
B|SNDK|20251211|15:16:33|S|5|242.341000||
B|SNDK|20251211|15:16:33|S|5|242.350000||
B|VOR|20251211|15:16:33|S|600|11.950000||
B|CIFR|20251211|15:16:34|S|300|18.531500||
B|KWEB|20251211|15:16:34|S|20|37.028800||
B|XLV|20251211|15:16:34|S|5|153.255000||
B|ZS|20251211|15:16:34|S|8|241.979100||
B|ASTS|20251211|15:16:35|S|10|84.770000||
B|BBAI|20251211|15:16:35|S|720|6.748800||
B|IRBT|20251211|15:16:35|S|1000|5.045000||
B|OKLO|20251211|15:16:35|S|100|102.810000||
B|Z|20251211|15:16:35|S|100|75.865800||
B|BRSL|20251211|15:16:36|S|100|15.930000||
B|OPEN|20251211|15:16:36|S|3286|7.139400||
B|PFE|20251211|15:16:36|S|1|25.708800||
B|RH|20251211|15:16:36|S|100|154.030000||
B|UNH|20251211|15:16:36|S|2|336.090000||
B|OPEN|20251211|15:16:37|S|2000|7.145000||
B|AAPL|20251211|15:16:38|S|100|278.140000||
B|CRWV|20251211|15:16:38|S|400|88.170000||
B|DUOL|20251211|15:16:38|S|8|201.090000||
B|AAPL|20251211|15:16:39|S|39|278.115000||
B|GS|20251211|15:16:39|S|2|917.560000||
B|AAPL|20251211|15:16:40|S|10|278.110000||
B|AVGO|20251211|15:16:40|S|1|408.140000||
B|BSX|20251211|15:16:40|S|5|91.960000||
B|CHWY|20251211|15:16:40|S|500|34.698800||
B|NUE|20251211|15:16:40|S|1|167.530000||
B|SMCI|20251211|15:16:40|S|166|33.745000||
B|SOXL|20251211|15:16:40|S|300|48.359300||
B|AIRO|20251211|15:16:41|S|10|9.710000||
B|CORT|20251211|15:16:41|S|20|85.810000||
B|EQ|20251211|15:16:41|S|800|1.365000||
B|ORCX|20251211|15:16:41|S|300|18.420000||
B|SPUS|20251211|15:16:41|S|2|51.680000||
B|AAPL|20251211|15:16:42|S|96|278.110000||
B|AAPL|20251211|15:16:42|S|100|278.110000||
B|CDNL|20251211|15:16:42|S|1|25.780000||
B|CSAI|20251211|15:16:42|S|1900|1.140000||
B|QBTS|20251211|15:16:42|S|100|28.030000||
B|QBTS|20251211|15:16:42|S|200|28.030000||
B|XLU|20251211|15:16:42|S|1|43.080000||
B|ZS|20251211|15:16:42|S|40|242.070000||
B|AAPL|20251211|15:16:43|S|10|278.110000||
B|NVDA|20251211|15:16:43|S|100|180.276500||
B|RGTI|20251211|15:16:44|S|70|26.755000||
B|SOXS|20251211|15:16:44|S|7000|2.900000||
B|AVGO|20251211|15:16:45|S|100|408.050000||
B|FSV|20251211|15:16:45|S|5|152.930000||
B|NVDX|20251211|15:16:45|S|900|16.810000||
B|ORCL|20251211|15:16:45|S|182|199.380000||
B|ORCL|20251211|15:16:45|S|200|199.380000||
B|TSM|20251211|15:16:45|S|2|304.320000||
B|AGQ|20251211|15:16:46|S|15|133.370000||
B|ALAB|20251211|15:16:46|S|3|173.390000||
B|BA|20251211|15:16:46|S|100|199.308000||
B|DFIS|20251211|15:16:46|S|86|32.560000||
B|NUE|20251211|15:16:46|S|16|167.530000||
B|NVDA|20251211|15:16:46|S|100|180.300000||
B|PCG|20251211|15:16:46|S|1200|14.881500||
B|VST|20251211|15:16:46|S|80|174.540000||
B|UBER|20251211|15:16:47|S|200|85.455000||
B|VST|20251211|15:16:47|S|8|174.570000||
B|DUOL|20251211|15:16:48|S|72|201.140000||
B|UBER|20251211|15:16:48|S|10|85.459000||
B|ZM|20251211|15:16:48|S|22|90.610000||
B|AVGO|20251211|15:16:49|S|11|408.045000||
B|CXW|20251211|15:16:49|S|33|18.825000||
B|SOXS|20251211|15:16:49|S|9000|2.898500||
B|FIBK|20251211|15:16:50|S|73|35.510000||
B|JEPI|20251211|15:16:50|S|50|57.785000||
B|WEN|20251211|15:16:50|S|4|8.500700||
B|NVDA|20251211|15:16:51|S|100|180.300000||
B|TSM|20251211|15:16:51|S|30|304.320000||
B|BTQ|20251211|15:16:52|S|100|6.470000||
B|GEMI|20251211|15:16:52|S|200|14.959000||
B|HON|20251211|15:16:52|S|1|193.808600||
B|UUUU|20251211|15:16:52|S|301|15.968200||
B|BABA|20251211|15:16:53|S|10|156.380000||
B|COIN|20251211|15:16:53|S|80|269.770000||
B|JEPQ|20251211|15:16:53|S|2|58.960000||
B|LLY|20251211|15:16:53|S|12|1007.110000||
B|LULU|20251211|15:16:53|S|290|184.810000||
B|RKLB|20251211|15:16:53|S|100|63.445100||
B|ECG|20251211|15:16:54|S|30|101.030000||
B|OHI|20251211|15:16:54|S|11|43.780000||
B|IONQ|20251211|15:16:55|S|20|52.236300||
B|NVDA|20251211|15:16:55|S|7|180.315000||
B|ZM|20251211|15:16:55|S|1|90.610000||
B|AVGO|20251211|15:16:56|S|28|408.128000||
B|RBRK|20251211|15:16:56|S|400|87.335000||
B|PEN|20251211|15:16:57|S|33|314.550000||
B|PEN|20251211|15:16:57|S|50|314.520000||
B|SMTK|20251211|15:16:57|S|200|1.740000||
B|AMD|20251211|15:16:58|S|1|220.798500||
B|GDX|20251211|15:16:58|S|100|86.745000||
B|HCTI|20251211|15:16:58|S|2|2.495500||
B|IONZ|20251211|15:16:58|S|5|20.000000||
B|IONZ|20251211|15:16:58|S|74|20.000000||
B|NVTS|20251211|15:16:58|S|1605|9.289500||
B|RGTI|20251211|15:16:58|S|50|26.785000||
B|RKLB|20251211|15:16:58|S|50|63.450000||
B|SBET|20251211|15:16:58|S|61|11.535000||
B|AVGO|20251211|15:16:59|S|100|408.120000||
B|ING|20251211|15:16:59|S|5|27.725000||
B|JEPQ|20251211|15:17:00|S|50|58.960000||
B|LIQT|20251211|15:17:00|S|3|1.850000||
B|RKLB|20251211|15:17:00|S|100|63.470000||
B|RKLB|20251211|15:17:00|S|300|63.468400||
B|BCS|20251211|15:17:01|S|56|24.195000||
B|BX|20251211|15:17:01|S|14|154.470000||
B|EAT|20251211|15:17:01|S|100|143.270000||
B|EAT|20251211|15:17:01|S|300|143.260000||
B|EAT|20251211|15:17:01|S|1400|143.300000||
B|PFE|20251211|15:17:01|S|38|25.690000||
B|VST|20251211|15:17:01|S|100|174.600000||
B|ALAB|20251211|15:17:02|S|5|173.420000||
B|VST|20251211|15:17:02|S|2|174.660000||
B|ALAB|20251211|15:17:03|S|90|173.420000||
B|NVDA|20251211|15:17:03|S|28|180.375000||
B|RGTI|20251211|15:17:03|S|100|26.770000||
B|RGTI|20251211|15:17:03|S|600|26.765000||
B|TECK|20251211|15:17:03|S|21|45.230000||
B|TOL|20251211|15:17:03|S|11|139.845000||
B|UAMY|20251211|15:17:03|S|50|6.030000||
B|VST|20251211|15:17:03|S|5|174.670000||
B|ZTS|20251211|15:17:03|S|6|117.404300||
B|METC|20251211|15:17:04|S|100|16.480000||
B|SLV|20251211|15:17:04|S|100|57.600000||
B|ASTS|20251211|15:17:05|S|20|84.700000||
B|HOOD|20251211|15:17:05|S|8|123.515000||
B|NVDA|20251211|15:17:05|S|200|180.382600||
B|XBP|20251211|15:17:05|S|1|0.497000||
B|AMZN|20251211|15:17:06|S|16|229.805000||
B|CTMX|20251211|15:17:06|S|98|4.079200||
B|GOOG|20251211|15:17:06|S|25|313.520700||
B|NVDA|20251211|15:17:06|S|29|180.395000||
B|UPS|20251211|15:17:06|S|1|100.610000||
B|Z|20251211|15:17:06|S|8|75.866400||
B|GS|20251211|15:17:07|S|5|917.628400||
B|NEM|20251211|15:17:07|S|900|99.960000||
B|NVDA|20251211|15:17:07|S|227|180.385000||
B|RDDT|20251211|15:17:07|S|45|234.653700||
B|VOO|20251211|15:17:07|S|5|633.380400||
B|DCTH|20251211|15:17:08|S|43|10.500000||
B|PCRX|20251211|15:17:08|S|24|25.930000||
B|RGTI|20251211|15:17:08|S|80|26.785000||
B|RYAAY|20251211|15:17:08|S|5|70.415000||
B|TSLA|20251211|15:17:08|S|350|446.370000||
B|Z|20251211|15:17:08|S|120|75.866500||
B|DECK|20251211|15:17:09|S|520|100.820000||
B|DELL|20251211|15:17:09|S|200|138.930000||
B|HSY|20251211|15:17:09|S|1|181.110000||
B|NVDA|20251211|15:17:09|S|200|180.387500||
B|MPWR|20251211|15:17:10|S|6|979.060000||
B|OPEN|20251211|15:17:10|S|2000|7.130000||
B|RDDT|20251211|15:17:10|S|100|234.623500||
B|RXO|20251211|15:17:10|S|40|15.575000||
B|ALAB|20251211|15:17:11|S|100|173.480000||
B|AVGO|20251211|15:17:11|S|5|408.210000||
B|GOOG|20251211|15:17:11|S|25|313.470000||
B|OPEN|20251211|15:17:11|S|580|7.140000||
B|ARCC|20251211|15:17:12|S|22|20.949200||
B|BBVA|20251211|15:17:12|S|200|22.780000||
B|CRWV|20251211|15:17:12|S|60|88.133800||
B|PSIX|20251211|15:17:12|S|30|66.200000||
B|RDDT|20251211|15:17:12|S|89|234.630000||
B|SOFI|20251211|15:17:12|S|230|27.179000||
B|MRK|20251211|15:17:13|S|9|98.735000||
B|QBTS|20251211|15:17:13|S|60|28.048500||
B|TSLA|20251211|15:17:13|S|50|446.260000||
B|ZTS|20251211|15:17:13|S|27|117.356800||
B|AAPL|20251211|15:17:14|S|250|278.098800||
B|CRWV|20251211|15:17:14|S|336|88.128400||
B|NVDA|20251211|15:17:14|S|198|180.385000||
B|PSX|20251211|15:17:14|S|100|143.570000||
B|APP|20251211|15:17:15|S|15|721.210000||
B|ETHA|20251211|15:17:15|S|100|24.320000||
B|NVDA|20251211|15:17:15|S|100|180.385000||
B|ORCL|20251211|15:17:15|S|33|199.467800||
B|QQQ|20251211|15:17:15|S|25|625.255000||
B|ZM|20251211|15:17:15|S|42|90.610000||
B|AMCR|20251211|15:17:16|S|29|8.330000||
B|CRS|20251211|15:17:16|S|30|320.350000||
B|RGTI|20251211|15:17:16|S|600|26.835000||
B|UVIX|20251211|15:17:16|S|300|7.185000||
B|Z|20251211|15:17:16|S|18|75.880600||
B|COIN|20251211|15:17:17|S|79|269.776000||
B|DBRG|20251211|15:17:17|S|100|15.095000||
B|SMR|20251211|15:17:17|S|10|20.918000||
B|CRBP|20251211|15:17:18|S|40|9.730000||
B|RDDT|20251211|15:17:18|S|100|234.570000||
B|SERV|20251211|15:17:18|S|50|12.605000||
B|SGOV|20251211|15:17:18|S|100|100.500000||
B|SPYG|20251211|15:17:18|S|27|107.685200||
B|ZIM|20251211|15:17:18|S|2|19.860000||
B|ZIM|20251211|15:17:18|S|100|19.860000||
B|ZIM|20251211|15:17:18|S|111|19.860000||
B|NVDA|20251211|15:17:19|S|100|180.420700||
B|BBNX|20251211|15:17:20|S|150|29.150000||
B|HOOD|20251211|15:17:20|S|1|123.460000||
B|KTOS|20251211|15:17:20|S|30|78.650000||
B|SMR|20251211|15:17:20|S|50|20.918000||
B|BA|20251211|15:17:21|S|50|199.510000||
B|NVDA|20251211|15:17:21|S|200|180.415400||
B|NVTS|20251211|15:17:21|S|400|9.310000||
B|PLCE|20251211|15:17:21|S|100|7.415000||
B|CARS|20251211|15:17:22|S|8|12.850000||
B|FUBO|20251211|15:17:22|S|50|2.735000||
B|HOOX|20251211|15:17:22|S|200|28.490000||
B|HOOX|20251211|15:17:22|S|500|28.490000||
B|RGTI|20251211|15:17:22|S|100|26.830000||
B|ALAR|20251211|15:17:23|S|300|7.790000||
B|UEC|20251211|15:17:23|S|100|14.065000||
B|AVGO|20251211|15:17:24|S|15|408.141300||
B|NDSN|20251211|15:17:24|S|1|233.110000||
B|Z|20251211|15:17:24|S|36|75.866800||
B|DXYZ|20251211|15:17:25|S|5|35.780000||
B|CRWV|20251211|15:17:26|S|50|88.000000||
B|IRE|20251211|15:17:26|S|10|8.490000||
B|QBTS|20251211|15:17:26|S|15|27.955000||
B|AVGO|20251211|15:17:27|S|1|408.110000||
B|AZTA|20251211|15:17:27|S|100|37.710000||
B|KRMN|20251211|15:17:27|S|2|69.686600||
B|NVDA|20251211|15:17:27|S|20|180.351200||
B|SPY|20251211|15:17:27|S|2|688.795000||
B|TSLA|20251211|15:17:27|S|25|446.282400||
B|VST|20251211|15:17:27|S|65|174.750000||
B|ZTS|20251211|15:17:27|S|5|117.307800||
B|IONQ|20251211|15:17:28|S|25|52.217200||
B|MCY|20251211|15:17:28|S|40|90.647500||
B|NVDA|20251211|15:17:28|S|258|180.365000||
B|COIN|20251211|15:17:29|S|75|269.675300||
B|FIX|20251211|15:17:29|S|5|1017.210000||
B|LRCX|20251211|15:17:29|S|50|168.120000||
B|LRN|20251211|15:17:29|S|95|63.580000||
B|RDDT|20251211|15:17:29|S|4|234.585000||
B|UNH|20251211|15:17:29|S|17|336.180000||
B|VST|20251211|15:17:29|S|100|174.620000||
B|IONQ|20251211|15:17:30|S|300|52.206800||
B|NIVF|20251211|15:17:30|S|100|1.330000||
B|DRI|20251211|15:17:31|S|20|183.990000||
B|FORM|20251211|15:17:31|S|100|58.240000||
B|RDDT|20251211|15:17:31|S|90|234.585000||
B|SAIA|20251211|15:17:31|S|23|347.285000||
B|SOC|20251211|15:17:31|S|10|5.520000||
B|FLY|20251211|15:17:32|S|100|23.740000||
B|RDDT|20251211|15:17:32|S|84|234.585000||
B|RKLB|20251211|15:17:32|S|6|63.370000||
B|VOO|20251211|15:17:32|S|10|633.379100||
B|AVGO|20251211|15:17:33|S|1|408.070000||
B|HOOD|20251211|15:17:33|S|10|123.325000||
B|LNC|20251211|15:17:33|S|3|46.330000||
B|LULU|20251211|15:17:33|S|1|184.860000||
B|RKLB|20251211|15:17:33|S|50|63.350000||
B|RR|20251211|15:17:33|S|840|4.530000||
B|AFRM|20251211|15:17:34|S|100|68.470000||
B|AFRM|20251211|15:17:34|S|161|68.520000||
B|KLAC|20251211|15:17:34|S|18|1236.668500||
B|PZG|20251211|15:17:34|S|100|1.170000||
B|VVPR|20251211|15:17:34|S|100|2.570000||
B|GOOG|20251211|15:17:35|S|1|313.380000||
B|MAIN|20251211|15:17:35|S|100|62.345000||
B|NVDA|20251211|15:17:35|S|100|180.297400||
B|NVDA|20251211|15:17:35|S|200|180.311200||
B|RDDT|20251211|15:17:35|S|86|234.585000||
B|APH|20251211|15:17:36|S|3|138.730000||
B|CVNA|20251211|15:17:36|S|1|470.778700||
B|OKLL|20251211|15:17:36|S|100|37.080000||
B|EOSE|20251211|15:17:37|S|8|16.265000||
B|EOSE|20251211|15:17:37|S|30|16.265000||
B|PL|20251211|15:17:37|S|80|17.450000||
B|PL|20251211|15:17:37|S|520|17.450000||
B|RDDT|20251211|15:17:37|S|86|234.520000||
B|COIN|20251211|15:17:38|S|1|269.590000||
B|CSCO|20251211|15:17:38|S|3|79.505000||
B|SGOV|20251211|15:17:38|S|45|100.500000||
B|U|20251211|15:17:38|S|10|49.780000||
B|ASTS|20251211|15:17:39|S|10|84.870000||
B|CRM|20251211|15:17:39|S|1|261.630000||
B|SLV|20251211|15:17:39|S|100|57.560000||
B|TGL|20251211|15:17:39|S|250|10.200000||
B|GEMI|20251211|15:17:40|S|100|14.950000||
B|GEMI|20251211|15:17:40|S|250|14.979600||
B|LUMN|20251211|15:17:40|S|100|8.630000||
B|MELI|20251211|15:17:40|S|2|2014.540000||
B|SCHF|20251211|15:17:40|S|25|23.800000||
B|SMCI|20251211|15:17:40|S|25|33.755000||
B|CMND|20251211|15:17:41|E|1|0.071000||
B|NKTR|20251211|15:17:41|S|100|53.332500||
B|NNOX|20251211|15:17:41|S|44|3.345000||
B|NVDA|20251211|15:17:41|S|221|180.290000||
B|QQQ|20251211|15:17:41|S|121|625.166800||
B|TSLA|20251211|15:17:41|S|50|446.370000||
B|TQQQ|20251211|15:17:42|S|8800|55.998100||
B|AFRM|20251211|15:17:43|S|50|68.480000||
B|OPEN|20251211|15:17:43|S|7900|7.150000||
B|VRT|20251211|15:17:43|S|3|178.200000||
B|BTTC|20251211|15:17:44|S|100|4.820000||
B|FLOT|20251211|15:17:44|S|88|50.949900||
B|GOOG|20251211|15:17:44|S|2|313.380000||
B|ASTS|20251211|15:17:45|S|6|84.966800||
B|MARA|20251211|15:17:45|S|210|11.755000||
B|RDDT|20251211|15:17:45|S|200|234.380000||
B|BKNG|20251211|15:17:46|S|1|5253.630000||
B|GPN|20251211|15:17:46|S|40|81.640000||
B|SLV|20251211|15:17:46|S|300|57.530000||
B|SLV|20251211|15:17:46|S|600|57.535000||
B|SLV|20251211|15:17:46|S|1700|57.525000||
B|VGSH|20251211|15:17:46|S|86|58.760000||
B|IRBT|20251211|15:17:47|S|300|5.035000||
B|TRVI|20251211|15:17:47|S|50|13.170000||
B|FRGT|20251211|15:17:48|S|1|0.691900||
B|NVDA|20251211|15:17:48|S|230|180.330000||
B|SONY|20251211|15:17:48|S|50|26.848800||
B|TMDX|20251211|15:17:48|S|2|126.955000||
B|Z|20251211|15:17:48|S|100|75.845000||
B|AAPL|20251211|15:17:49|S|1|278.005000||
B|CIFR|20251211|15:17:49|S|100|18.545000||
B|ELIL|20251211|15:17:49|S|7|25.190000||
B|OKLO|20251211|15:17:49|S|100|102.770000||
B|OKLO|20251211|15:17:49|S|693|102.850000||
B|SLV|20251211|15:17:49|S|100|57.520000||
B|ATMU|20251211|15:17:51|S|100|53.580000||
B|BTQ|20251211|15:17:51|S|100|6.470000||
B|CRWV|20251211|15:17:51|S|200|88.090000||
B|HOOX|20251211|15:17:51|S|100|28.430000||
B|NEM|20251211|15:17:51|S|900|99.925000||
B|USAR|20251211|15:17:51|S|200|18.305000||
B|ABVE|20251211|15:17:52|S|1|3.090700||
B|EMN|20251211|15:17:52|S|25|65.527000||
B|MSTU|20251211|15:17:52|E|369|12.410000||
B|ASML|20251211|15:17:53|S|20|1120.149000||
B|AVGO|20251211|15:17:53|S|50|408.170000||
B|CRCL|20251211|15:17:53|S|113|88.410000||
B|HPQ|20251211|15:17:53|S|80|25.380000||
B|HOOD|20251211|15:17:54|S|75|123.310000||
B|NVO|20251211|15:17:54|S|15|50.069400||
B|PEP|20251211|15:17:54|S|40|148.938300||
B|TDW|20251211|15:17:54|E|332|57.118700||
B|ALAB|20251211|15:17:55|S|8|173.300000||
B|GOOG|20251211|15:17:55|S|20|313.310000||
B|MSTY|20251211|15:17:55|S|1|35.175000||
B|NVNI|20251211|15:17:55|S|5|3.880000||
B|QBTS|20251211|15:17:55|S|20|27.975000||
B|WEN|20251211|15:17:55|S|4|8.510700||
B|HIMS|20251211|15:17:57|S|100|37.401000||
B|CRCL|20251211|15:17:58|S|113|88.440000||
B|EPC|20251211|15:17:58|S|200|17.570000||
B|NXT|20251211|15:17:58|S|3|93.370000||
B|ASTS|20251211|15:17:59|S|100|84.920000||
B|RXRX|20251211|15:17:59|S|100|4.640000||
B|SLB|20251211|15:17:59|S|100|40.405000||
B|BITF|20251211|15:18:00|S|5|2.915200||
B|OKTA|20251211|15:18:00|S|70|90.535000||
B|ORCL|20251211|15:18:00|E|1|199.304000||
B|RIO|20251211|15:18:00|S|3|76.925000||
B|TSM|20251211|15:18:00|S|3|304.290000||
B|AMC|20251211|15:18:01|S|5|2.200000||
B|ASYS|20251211|15:18:01|S|51|11.080000||
B|MAGX|20251211|15:18:01|S|5|58.281000||
B|MARA|20251211|15:18:01|S|100|11.760000||
B|MARA|20251211|15:18:01|S|150|11.758700||
B|AMBA|20251211|15:18:02|S|10|79.145000||
B|RNR|20251211|15:18:02|S|2|267.960000||
B|ABT|20251211|15:18:03|S|100|123.205000||
B|ALLY|20251211|15:18:03|S|33|45.820000||
B|ALLY|20251211|15:18:03|S|132|45.820000||
B|ASTS|20251211|15:18:04|S|153|85.060000||
B|ASTS|20251211|15:18:04|S|600|85.137000||
B|GEMI|20251211|15:18:04|S|40|14.970000||
B|HCAT|20251211|15:18:04|S|200|2.555000||
B|CALX|20251211|15:18:05|S|38|56.280000||
B|CLPT|20251211|15:18:05|S|50|12.760000||
B|COPX|20251211|15:18:05|S|100|69.400000||
B|HOOX|20251211|15:18:05|S|50|28.420000||
B|KMB|20251211|15:18:05|S|9|103.431200||
B|NVDA|20251211|15:18:05|S|300|180.375000||
B|NVT|20251211|15:18:05|S|5|108.780000||
B|NKE|20251211|15:18:06|S|100|67.435000||
B|AMZN|20251211|15:18:07|S|10|229.700000||
B|AVGO|20251211|15:18:07|S|50|408.260000||
B|CMI|20251211|15:18:07|S|1|524.418500||
B|CCJ|20251211|15:18:08|S|1|95.895000||
B|NEE|20251211|15:18:08|S|100|81.625000||
B|NRG|20251211|15:18:08|S|50|170.090000||
B|PFE|20251211|15:18:08|S|38|25.695000||
B|SGOV|20251211|15:18:08|S|25|100.500000||
B|CB|20251211|15:18:09|S|1|305.770000||
B|NVDA|20251211|15:18:09|S|227|180.415000||
B|SFM|20251211|15:18:09|S|7|80.240000||
B|SGOV|20251211|15:18:09|S|200|100.500000||
B|Z|20251211|15:18:09|S|12|75.846300||
B|VALE|20251211|15:18:10|S|100|13.390000||
B|OKLO|20251211|15:18:11|S|68|102.790000||
B|SLDE|20251211|15:18:11|S|800|18.180000||
B|SLDE|20251211|15:18:11|S|1800|18.180000||
B|WVE|20251211|15:18:11|S|440|17.220000||
B|ABCL|20251211|15:18:12|S|110|3.729400||
B|CNQ|20251211|15:18:12|S|1|33.358800||
B|HIMS|20251211|15:18:12|S|2|37.396300||
B|KGC|20251211|15:18:12|S|208|28.660800||
B|MOS|20251211|15:18:12|S|80|25.325000||
B|PANW|20251211|15:18:12|S|1|190.991300||
B|PBA|20251211|15:18:12|S|2|39.148800||
B|LLY|20251211|15:18:13|S|2|1007.250000||
B|NVDA|20251211|15:18:13|S|250|180.411200||
B|PL|20251211|15:18:13|S|200|17.520700||
B|SLV|20251211|15:18:13|S|239|57.500000||
B|TQQQ|20251211|15:18:13|S|50|55.995000||
B|URA|20251211|15:18:13|S|400|48.955000||
B|GOOGL|20251211|15:18:14|S|100|311.970000||
B|GOOGL|20251211|15:18:14|S|800|311.961600||
B|CIFR|20251211|15:18:15|S|1|18.545000||
B|OUST|20251211|15:18:15|S|300|26.580000||
B|SIDU|20251211|15:18:15|S|1200|1.240000||
B|B|20251211|15:18:16|S|3|43.509300||
B|AAPL|20251211|15:18:17|S|100|278.025400||
B|NVO|20251211|15:18:17|S|66|50.090000||
B|NVO|20251211|15:18:17|S|300|50.089200||
B|NVTS|20251211|15:18:17|S|20|9.309500||
B|PAGP|20251211|15:18:17|S|200|18.765000||
B|QUBT|20251211|15:18:17|S|100|12.755000||
B|NOK|20251211|15:18:18|S|180|6.370700||
B|BAC|20251211|15:18:19|S|1|54.595000||
B|HIMS|20251211|15:18:19|S|30|37.380000||
B|SU|20251211|15:18:19|S|100|44.425000||
B|NPK|20251211|15:18:20|S|100|105.650000||
B|NPK|20251211|15:18:20|S|100|105.960000||
B|NPK|20251211|15:18:20|S|100|105.990000||
B|NPK|20251211|15:18:20|S|100|106.170000||
B|NPK|20251211|15:18:20|S|100|106.210000||
B|AFRM|20251211|15:18:21|S|100|68.460000||
B|ASML|20251211|15:18:21|S|20|1120.159000||
B|NVO|20251211|15:18:21|S|300|50.090000||
B|OBE|20251211|15:18:21|S|15|6.020000||
B|QQQ|20251211|15:18:21|S|100|625.149300||
B|SMCI|20251211|15:18:22|S|4|33.769300||
B|UNH|20251211|15:18:22|S|40|336.270000||
B|ZS|20251211|15:18:22|S|40|242.070000||
B|HL|20251211|15:18:23|S|96|19.440000||
B|HOOD|20251211|15:18:23|S|200|123.250000||
B|MSTR|20251211|15:18:23|S|50|182.007100||
B|NVDA|20251211|15:18:23|S|254|180.445000||
B|PATH|20251211|15:18:23|S|100|18.185000||
B|SLB|20251211|15:18:23|S|120|40.400000||
B|TSLA|20251211|15:18:23|S|5|446.181200||
B|ULCC|20251211|15:18:23|S|80|5.877200||
B|Z|20251211|15:18:23|S|100|75.830000||
B|Z|20251211|15:18:23|S|100|75.866400||
B|Z|20251211|15:18:23|S|200|75.830000||
B|POOL|20251211|15:18:24|S|14|241.450000||
B|ORCL|20251211|15:18:25|S|300|199.650000||
B|ORCL|20251211|15:18:25|S|383|199.650000||
B|BITU|20251211|15:18:26|S|50|30.720000||
B|SNDK|20251211|15:18:26|S|10|241.790000||
B|FCO|20251211|15:18:27|S|100|2.830000||
B|MRK|20251211|15:18:27|S|200|98.730000||
B|OPEN|20251211|15:18:27|S|200|7.145000||
B|SGOV|20251211|15:18:27|S|88|100.500000||
B|ASYS|20251211|15:18:28|S|100|11.090000||
B|NXDR|20251211|15:18:28|S|60|2.939700||
B|RH|20251211|15:18:28|S|10|154.610000||
B|F|20251211|15:18:29|S|1|13.608800||
B|NVDA|20251211|15:18:29|S|1|180.379400||
B|QQQ|20251211|15:18:29|S|100|625.099300||
B|SOXL|20251211|15:18:29|S|1|48.265000||
B|AVGO|20251211|15:18:30|S|100|408.085000||
B|AES|20251211|15:18:32|S|2|13.940000||
B|NVDA|20251211|15:18:32|S|278|180.385000||
B|VOO|20251211|15:18:32|S|3|633.319100||
B|AFRM|20251211|15:18:33|S|200|68.442700||
B|DAWN|20251211|15:18:33|S|1|8.515000||
B|ELF|20251211|15:18:33|S|100|77.990000||
B|ZTS|20251211|15:18:33|S|48|117.194500||
B|APA|20251211|15:18:34|S|25|25.796500||
B|AVGO|20251211|15:18:34|S|200|408.067000||
B|DAL|20251211|15:18:34|S|100|70.105000||
B|LITE|20251211|15:18:34|S|15|369.825000||
B|PATH|20251211|15:18:34|S|60|18.185000||
B|ZS|20251211|15:18:34|S|40|242.090000||
B|AAPL|20251211|15:18:35|S|100|277.970000||
B|AAPL|20251211|15:18:35|S|200|277.970000||
B|MSTR|20251211|15:18:35|S|100|181.800000||
B|CCJ|20251211|15:18:36|S|100|95.831700||
B|HIVE|20251211|15:18:36|S|5|3.208500||
B|SGOV|20251211|15:18:37|S|88|100.500000||
B|FIGB|20251211|15:18:38|S|48|43.559400||
B|LUV|20251211|15:18:38|S|120|40.715000||
B|MSTR|20251211|15:18:38|S|60|181.795000||
B|NFLX|20251211|15:18:38|S|3|93.799300||
B|NVDA|20251211|15:18:38|S|200|180.377500||
B|QXO|20251211|15:18:38|S|100|21.965000||
B|RIVN|20251211|15:18:38|S|50|16.700000||
B|RIVN|20251211|15:18:38|S|100|16.695000||
B|KMB|20251211|15:18:39|S|100|103.460000||
B|MSTR|20251211|15:18:39|S|20|181.870000||
B|MU|20251211|15:18:39|S|500|259.179000||
B|PEP|20251211|15:18:39|S|1|148.940000||
B|TSLA|20251211|15:18:39|S|3|446.060000||
B|NNE|20251211|15:18:40|S|381|39.310000||
B|QBTS|20251211|15:18:40|S|150|27.930000||
B|TSLA|20251211|15:18:40|S|106|446.045400||
B|PMCB|20251211|15:18:41|S|10|1.010000||
B|VOR|20251211|15:18:41|S|40|12.100000||
B|VTI|20251211|15:18:41|S|1|339.737600||
B|ASTS|20251211|15:18:42|S|50|84.885000||
B|BMNR|20251211|15:18:42|S|168|38.510000||
B|COST|20251211|15:18:42|S|3|882.108800||
B|NPK|20251211|15:18:42|S|2|106.140000||
B|SLB|20251211|15:18:42|S|100|40.425000||
B|BMNR|20251211|15:18:43|S|100|38.540000||
B|LMT|20251211|15:18:44|S|7|476.814000||
B|PL|20251211|15:18:44|S|900|17.470500||
B|ZS|20251211|15:18:44|S|56|242.049200||
B|ASTX|20251211|15:18:45|S|197|62.043200||
B|FAZ|20251211|15:18:45|S|15|38.379300||
B|HIMS|20251211|15:18:45|S|100|37.340000||
B|ORCL|20251211|15:18:45|S|10|199.550000||
B|PEN|20251211|15:18:45|S|40|314.390000||
B|Z|20251211|15:18:45|S|17|75.915000||
B|NVTS|20251211|15:18:46|S|2277|9.305000||
B|ETHA|20251211|15:18:47|S|41|24.255000||
B|ZTS|20251211|15:18:47|S|100|117.350000||
B|BTG|20251211|15:18:48|S|20|4.705000||
B|EQT|20251211|15:18:48|S|100|56.195000||
B|NNE|20251211|15:18:48|S|20|39.300000||
B|OKLO|20251211|15:18:48|S|97|102.840000||
B|IWM|20251211|15:18:49|S|100|257.864800||
B|JCI|20251211|15:18:49|S|100|117.900000||
B|QQQM|20251211|15:18:49|S|26|257.359900||
B|CHYM|20251211|15:18:50|S|200|27.720000||
B|GOOG|20251211|15:18:50|S|100|313.150900||
B|PATH|20251211|15:18:50|S|200|18.205000||
B|DXYZ|20251211|15:18:51|S|200|35.720000||
B|GAP|20251211|15:18:51|S|100|26.655000||
B|HOOD|20251211|15:18:51|S|40|123.260000||
B|NVDA|20251211|15:18:51|S|200|180.395000||
B|NVO|20251211|15:18:51|S|4|50.075000||
B|BALT|20251211|15:18:52|S|158|33.313500||
B|DXYZ|20251211|15:18:52|S|50|35.690700||
B|MS|20251211|15:18:53|S|100|181.810000||
B|ASTS|20251211|15:18:54|S|200|85.015000||
B|CLM|20251211|15:18:54|S|300|8.345000||
B|NVDA|20251211|15:18:54|S|1|180.389300||
B|OSCR|20251211|15:18:54|S|44|15.875000||
B|TSLA|20251211|15:18:54|S|350|446.080000||
B|KEX|20251211|15:18:55|S|26|112.040000||
B|RIVN|20251211|15:18:55|S|100|16.685000||
B|WDC|20251211|15:18:55|S|10|187.570000||
B|ZS|20251211|15:18:55|S|40|242.130000||
B|AVL|20251211|15:18:56|S|100|63.210000||
B|FRGT|20251211|15:18:56|S|1|0.691900||
B|NVDA|20251211|15:18:56|S|200|180.387400||
B|SOUN|20251211|15:18:56|S|10|11.935000||
B|TTMI|20251211|15:18:56|S|4|80.247000||
B|VTS|20251211|15:18:56|S|250|21.615000||
B|VXX|20251211|15:18:56|S|300|29.655000||
B|XBI|20251211|15:18:56|S|100|123.129300||
B|DLB|20251211|15:18:57|S|3|67.800000||
B|META|20251211|15:18:57|S|1|651.370800||
B|NVDA|20251211|15:18:57|S|100|180.389200||
B|KTOS|20251211|15:18:58|S|19|78.530000||
B|CVNA|20251211|15:18:59|S|1|470.724900||
B|DY|20251211|15:18:59|S|40|365.720000||
B|DY|20251211|15:18:59|S|80|365.780000||
B|NVDA|20251211|15:18:59|S|100|180.419500||
B|BE|20251211|15:19:00|S|50|108.910000||
B|NVDA|20251211|15:19:00|S|100|180.410000||
B|PLUG|20251211|15:19:00|S|500|2.365000||
B|TGT|20251211|15:19:00|S|100|96.840000||
B|VALE|20251211|15:19:00|S|100|13.380000||
B|Z|20251211|15:19:00|S|22|75.870400||
B|ADBE|20251211|15:19:01|S|12|352.890000||
B|CVNA|20251211|15:19:01|S|1|470.724900||
B|FHN|20251211|15:19:01|S|100|24.025000||
B|NVDA|20251211|15:19:01|S|64|180.395000||
B|UPWK|20251211|15:19:01|S|278|21.755000||
B|VYM|20251211|15:19:01|S|10|147.785000||
B|BEAT|20251211|15:19:02|S|400|2.450000||
B|BIL|20251211|15:19:02|S|20|91.560000||
B|PBR|20251211|15:19:02|S|1241|12.149900||
B|UAL|20251211|15:19:02|S|100|107.270000||
B|VT|20251211|15:19:03|S|100|142.545000||
B|ORCX|20251211|15:19:04|S|39|18.419600||
B|PFG|20251211|15:19:04|S|8|91.830000||
B|ZS|20251211|15:19:04|S|40|241.987900||
B|BITO|20251211|15:19:05|S|10|13.480000||
B|BMNU|20251211|15:19:05|S|1|10.270000||
B|BTG|20251211|15:19:05|S|1690|4.705000||
B|MS|20251211|15:19:05|S|3|181.828800||
B|NVDA|20251211|15:19:05|S|40|180.351200||
B|NVDA|20251211|15:19:05|S|100|180.349200||
B|TOST|20251211|15:19:05|S|1|35.768200||
B|Z|20251211|15:19:05|S|7|75.868800||
B|AFRM|20251211|15:19:06|S|100|68.460000||
B|FROG|20251211|15:19:06|S|93|68.290000||
B|PFE|20251211|15:19:06|S|39|25.705000||
B|ASYS|20251211|15:19:07|S|400|11.100000||
B|Z|20251211|15:19:07|S|7|75.868800||
B|LRN|20251211|15:19:08|S|48|63.580000||
B|NTSK|20251211|15:19:08|S|100|23.490000||
B|NVDA|20251211|15:19:08|S|43|180.365000||
B|PLCE|20251211|15:19:08|S|100|7.400000||
B|S|20251211|15:19:08|S|6|15.098800||
B|NTSK|20251211|15:19:09|S|100|23.510000||
B|OKLO|20251211|15:19:09|S|100|102.830000||
B|OKLO|20251211|15:19:09|S|200|102.800000||
B|SPY|20251211|15:19:09|S|40|688.715000||
B|URA|20251211|15:19:09|S|400|48.935000||
B|ANET|20251211|15:19:10|S|17|133.765000||
B|HOOD|20251211|15:19:10|S|50|123.160000||
B|MTDR|20251211|15:19:10|S|100|44.810000||
B|AMD|20251211|15:19:11|S|10|220.550000||
B|CRDO|20251211|15:19:11|S|100|154.020000||
B|SLB|20251211|15:19:11|S|100|40.425000||
B|TEM|20251211|15:19:11|S|50|73.494700||
B|WULF|20251211|15:19:11|S|100|15.570700||
B|Z|20251211|15:19:11|S|100|75.868900||
B|NVDA|20251211|15:19:12|S|34|180.335000||
B|NVDA|20251211|15:19:12|S|100|180.337400||
B|GOOG|20251211|15:19:13|S|1|313.158500||
B|MGK|20251211|15:19:13|S|45|415.747700||
B|NVDA|20251211|15:19:13|S|100|180.347400||
B|RBLX|20251211|15:19:13|S|25|94.491000||
B|VBR|20251211|15:19:13|S|50|218.173900||
B|HUMA|20251211|15:19:14|S|400|1.310000||
B|HUMA|20251211|15:19:14|S|500|1.310000||
B|SPMO|20251211|15:19:14|S|1|121.830000||
B|AXP|20251211|15:19:15|S|3|385.420000||
B|JD|20251211|15:19:15|S|100|29.525000||
B|RPTX|20251211|15:19:15|S|500|2.140000||
B|Z|20251211|15:19:15|S|100|75.869000||
B|AVGO|20251211|15:19:16|S|1|407.960000||
B|COGT|20251211|15:19:16|S|100|40.250000||
B|AAPL|20251211|15:19:17|S|10|277.887800||
B|AMD|20251211|15:19:17|S|56|220.500000||
B|SGOV|20251211|15:19:17|S|130|100.500000||
B|UNH|20251211|15:19:17|S|17|336.258300||
B|VALE|20251211|15:19:17|S|200|13.385000||
B|BEAT|20251211|15:19:18|S|1300|2.440000||
B|CTRA|20251211|15:19:18|S|90|26.422900||
B|JEPQ|20251211|15:19:18|S|5|58.950000||
B|MCHI|20251211|15:19:18|S|20|61.675000||
B|NVDA|20251211|15:19:18|S|146|180.365000||
B|QBTS|20251211|15:19:18|S|35|27.897300||
B|ZS|20251211|15:19:18|S|23|242.150000||
B|QQQ|20251211|15:19:19|S|100|625.009300||
B|TSLA|20251211|15:19:19|S|100|445.753600||
B|ZM|20251211|15:19:19|S|40|90.530000||
B|ETHA|20251211|15:19:20|S|10|24.255000||
B|GM|20251211|15:19:20|S|100|80.975000||
B|MS|20251211|15:19:20|S|100|181.791600||
B|TRVI|20251211|15:19:20|S|95|13.160000||
B|WDC|20251211|15:19:20|S|100|187.577000||
B|Z|20251211|15:19:20|S|100|75.915000||
B|HIMS|20251211|15:19:21|S|100|37.320000||
B|NVDA|20251211|15:19:21|S|133|180.375000||
B|QBTS|20251211|15:19:21|S|68|27.890700||
B|XOM|20251211|15:19:21|S|200|119.390000||
B|SLB|20251211|15:19:22|S|100|40.425000||
B|TSM|20251211|15:19:22|S|1|304.300000||
B|CEG|20251211|15:19:23|S|49|379.500000||
B|PLTR|20251211|15:19:23|S|100|187.130000||
B|RDDT|20251211|15:19:23|S|20|233.430000||
B|BTBT|20251211|15:19:24|S|1|2.435000||
B|FND|20251211|15:19:24|S|7|62.865700||
B|PLTR|20251211|15:19:24|S|222|187.136400||
B|AMCR|20251211|15:19:25|S|20|8.330000||
B|LCID|20251211|15:19:25|S|1|12.888800||
B|NVDA|20251211|15:19:25|S|77|180.365000||
B|SCHY|20251211|15:19:25|S|40|29.585000||
B|TSLA|20251211|15:19:26|S|60|445.745000||
B|CRM|20251211|15:19:27|S|100|261.740000||
B|CRM|20251211|15:19:27|S|225|261.746300||
B|SVM|20251211|15:19:27|S|37|8.578800||
B|AGG|20251211|15:19:28|S|220|100.096400||
B|CENX|20251211|15:19:28|S|6|32.123800||
B|LLY|20251211|15:19:28|S|1|1006.580000||
B|MSTY|20251211|15:19:28|S|2|35.080000||
B|NTSK|20251211|15:19:28|S|364|23.500000||
B|NTSK|20251211|15:19:28|S|600|23.465000||
B|AVAV|20251211|15:19:29|S|10|252.130000||
B|EWG|20251211|15:19:29|S|125|42.415000||
B|ORCL|20251211|15:19:29|S|100|199.370000||
B|AXP|20251211|15:19:30|S|10|385.550000||
B|B|20251211|15:19:30|S|150|43.495000||
B|CRWD|20251211|15:19:30|S|309|519.640000||
B|CRWD|20251211|15:19:30|S|400|519.515000||
B|PANW|20251211|15:19:30|S|2|190.897400||
B|PL|20251211|15:19:32|S|50|17.542500||
B|IBIT|20251211|15:19:33|S|20|51.795000||
B|KURA|20251211|15:19:33|S|300|10.550000||
B|NVDA|20251211|15:19:33|S|179|180.415000||
B|XLU|20251211|15:19:33|S|100|43.079000||
B|NVDA|20251211|15:19:34|S|15|180.408800||
B|MSTR|20251211|15:19:35|S|50|181.380000||
B|ZS|20251211|15:19:35|S|40|242.300000||
B|ZTS|20251211|15:19:35|S|24|117.302600||
B|NVDA|20251211|15:19:36|S|132|180.415000||
B|ON|20251211|15:19:36|S|54|55.835000||
B|TQQQ|20251211|15:19:36|S|2600|55.965000||
B|TQQQ|20251211|15:19:36|S|6100|55.965000||
B|AVGO|20251211|15:19:37|S|5|407.930000||
B|ASYS|20251211|15:19:38|S|400|11.200000||
B|GE|20251211|15:19:38|S|2|288.309500||
B|RDDT|20251211|15:19:38|S|20|233.240000||
B|STM|20251211|15:19:38|S|5|26.245200||
B|XYZ|20251211|15:19:38|S|85|63.600000||
B|BABA|20251211|15:19:39|S|20|156.270000||
B|ZS|20251211|15:19:39|S|40|242.230000||
B|QURE|20251211|15:19:41|S|60|19.990000||
B|SGOV|20251211|15:19:41|S|100|100.500000||
B|ZS|20251211|15:19:41|S|40|242.280000||
B|AGQ|20251211|15:19:42|S|1|133.150000||
B|AGQ|20251211|15:19:42|S|73|133.150000||
B|GOOG|20251211|15:19:42|S|2|313.235000||
B|IEI|20251211|15:19:42|S|54|119.456500||
B|NVDA|20251211|15:19:42|S|164|180.415000||
B|RPRX|20251211|15:19:42|S|300|38.580000||
B|SHLS|20251211|15:19:42|S|100|9.525000||
B|CGGR|20251211|15:19:44|S|100|44.775200||
B|Z|20251211|15:19:45|S|15|75.920000||
B|IONQ|20251211|15:19:46|S|13|52.240000||
B|NVDA|20251211|15:19:46|S|109|180.419700||
B|RR|20251211|15:19:46|S|100|4.540000||
B|TSLA|20251211|15:19:46|S|13|445.675000||
B|WVE|20251211|15:19:46|S|100|17.250000||
B|CRWV|20251211|15:19:47|S|30|88.117800||
B|MNST|20251211|15:19:47|S|1|72.580000||
B|UBSI|20251211|15:19:47|S|50|39.660000||
B|ZTS|20251211|15:19:47|S|100|117.247900||
B|CEG|20251211|15:19:48|S|40|380.000000||
B|KTOS|20251211|15:19:48|S|50|78.540000||
B|NBIS|20251211|15:19:48|S|100|95.030000||
B|NBXG|20251211|15:19:48|S|100|14.600000||
B|TLT|20251211|15:19:48|S|10|88.195000||
B|GOSS|20251211|15:19:49|S|10|3.665500||
B|NVDA|20251211|15:19:49|S|192|180.415000||
B|ON|20251211|15:19:49|S|100|55.800000||
B|SPXL|20251211|15:19:49|S|5|227.153800||
B|TSLA|20251211|15:19:49|S|68|445.670000||
B|ZTS|20251211|15:19:49|S|6|117.390500||
B|HIMS|20251211|15:19:50|S|50|37.330000||
B|MSTU|20251211|15:19:50|E|100|12.305200||
B|SPCE|20251211|15:19:50|S|3|3.549500||
B|TSLL|20251211|15:19:50|S|1|19.150000||
B|GEO|20251211|15:19:51|S|100|17.075000||
B|NNE|20251211|15:19:51|S|200|39.410000||
B|SPY|20251211|15:19:51|S|10|688.700000||
B|CEG|20251211|15:19:52|S|40|380.000000||
B|HIMS|20251211|15:19:52|S|400|37.335000||
B|ZS|20251211|15:19:52|S|40|242.310000||
B|MAGS|20251211|15:19:53|S|1|66.630000||
B|MSFT|20251211|15:19:53|S|40|484.860000||
B|NNE|20251211|15:19:53|S|45|39.410000||
B|PCG|20251211|15:19:53|S|20|14.835000||
B|VTR|20251211|15:19:53|S|100|77.140000||
B|ALAB|20251211|15:19:54|S|100|172.829000||
B|CEG|20251211|15:19:54|S|5|379.980000||
B|EL|20251211|15:19:54|S|45|105.770000||
B|USA|20251211|15:19:54|S|150|6.198200||
B|HST|20251211|15:19:55|S|23|18.225000||
B|HST|20251211|15:19:55|S|77|18.225000||
B|NVO|20251211|15:19:55|S|100|50.079300||
B|SNDK|20251211|15:19:55|S|100|241.681000||
B|TSLA|20251211|15:19:55|S|280|445.670000||
B|VLY|20251211|15:19:55|S|50|11.982700||
B|ZM|20251211|15:19:55|S|10|90.550000||
B|ZM|20251211|15:19:55|S|20|90.550000||
B|HBAN|20251211|15:19:56|S|100|17.970000||
B|HBAN|20251211|15:19:56|S|100|17.975000||
B|LAC|20251211|15:19:56|S|50|5.297900||
B|MS|20251211|15:19:56|S|100|181.821700||
B|ON|20251211|15:19:56|S|100|55.810000||
B|RLAY|20251211|15:19:56|S|24|7.735000||
B|ZS|20251211|15:19:56|S|40|242.330000||
B|KURA|20251211|15:19:57|S|300|10.550000||
B|LULU|20251211|15:19:57|S|1|185.670000||
B|LULU|20251211|15:19:57|S|2|185.615000||
B|NVDA|20251211|15:19:57|S|148|180.395000||
B|SLB|20251211|15:19:57|S|100|40.445000||
B|XYZ|20251211|15:19:57|S|12|63.590000||
B|AIRS|20251211|15:19:58|S|180|3.040000||
B|FIX|20251211|15:19:58|S|1|1018.260000||
B|IREN|20251211|15:19:58|S|5|43.570000||
B|PPL|20251211|15:19:58|S|50|33.381300||
B|PPL|20251211|15:19:58|S|50|33.385000||
B|CCL|20251211|15:19:59|S|10|27.970100||
B|IAU|20251211|15:19:59|S|50|80.375000||
B|QXO|20251211|15:19:59|S|100|21.965000||
B|ZS|20251211|15:19:59|S|40|242.300000||
B|IONQ|20251211|15:20:00|S|100|52.220000||
B|SMLR|20251211|15:20:00|S|51|19.170000||
B|TAC|20251211|15:20:00|S|82|14.360000||
B|VICI|20251211|15:20:00|S|400|28.049300||
B|AU|20251211|15:20:01|S|1|85.741800||
B|BCO|20251211|15:20:01|S|25|121.610000||
B|MU|20251211|15:20:01|S|1|258.820000||
B|Z|20251211|15:20:01|S|10|75.871200||
B|QQQ|20251211|15:20:02|S|100|624.995000||
B|BSX|20251211|15:20:03|S|10|91.910000||
B|ASTS|20251211|15:20:04|S|99|84.800000||
B|BLDP|20251211|15:20:04|S|1900|2.850000||
B|BTU|20251211|15:20:05|S|20|29.241700||
B|CLSK|20251211|15:20:05|S|600|14.600000||
B|VST|20251211|15:20:05|S|3|174.620000||
B|ZS|20251211|15:20:05|S|40|242.300000||
B|CIFR|20251211|15:20:06|S|1|18.490000||
B|GOOGL|20251211|15:20:06|S|100|311.896000||
B|NVDA|20251211|15:20:06|S|8|180.387600||
B|AMZN|20251211|15:20:07|S|1|229.670000||
B|NFLX|20251211|15:20:07|S|5|93.777500||
B|NFLX|20251211|15:20:07|S|5|93.777500||
B|NFLX|20251211|15:20:07|S|5|93.777500||
B|NNE|20251211|15:20:07|S|100|39.400000||
B|NVDA|20251211|15:20:07|S|3|180.399300||
B|NVDA|20251211|15:20:07|S|100|180.392400||
B|SMH|20251211|15:20:07|S|7|369.835000||
B|TLT|20251211|15:20:07|S|100|88.195000||
B|CIEN|20251211|15:20:08|S|6|242.220000||
B|UNH|20251211|15:20:08|S|2|336.430000||
B|AMD|20251211|15:20:09|S|50|220.490000||
B|GIL|20251211|15:20:09|S|100|60.540000||
B|NVDA|20251211|15:20:09|S|100|180.397700||
B|TQQQ|20251211|15:20:09|S|100|55.931200||
B|BBAI|20251211|15:20:10|S|1000|6.745000||
B|NKLR|20251211|15:20:10|S|300|5.900000||
B|BW|20251211|15:20:11|S|62|6.315000||
B|EQNR|20251211|15:20:11|S|1|22.839100||
B|GEV|20251211|15:20:11|S|15|701.711000||
B|HOOD|20251211|15:20:11|S|58|123.176000||
B|NVAX|20251211|15:20:11|S|3237|6.675000||
B|ORA|20251211|15:20:11|S|100|115.270000||
B|SNDL|20251211|15:20:11|S|5200|1.780000||
B|TSLA|20251211|15:20:11|S|40|445.570000||
B|VALE|20251211|15:20:11|S|50|13.390000||
B|VIAV|20251211|15:20:11|S|100|19.565000||
B|ATI|20251211|15:20:12|S|100|110.700000||
B|AVGO|20251211|15:20:12|S|9|407.790000||
B|CEG|20251211|15:20:12|S|1|379.980000||
B|CHDN|20251211|15:20:12|S|20|115.810000||
B|DD|20251211|15:20:12|S|50|41.572500||
B|EPAC|20251211|15:20:12|S|20|40.470000||
B|IWP|20251211|15:20:12|S|2|141.515000||
B|JOBY|20251211|15:20:12|S|200|15.465000||
B|KGC|20251211|15:20:12|S|50|28.652800||
B|NVDA|20251211|15:20:12|S|20|180.399300||
B|PLUG|20251211|15:20:12|S|2000|2.370000||
B|PRU|20251211|15:20:12|S|26|117.540000||
B|PRU|20251211|15:20:12|S|74|117.542200||
B|PUK|20251211|15:20:12|S|100|29.545000||
B|SMCI|20251211|15:20:12|S|70|33.786600||
B|UEC|20251211|15:20:12|S|100|14.090700||
B|VECO|20251211|15:20:12|S|100|32.370000||
B|VZ|20251211|15:20:12|S|100|40.255000||
B|BMY|20251211|15:20:13|S|50|50.995000||
B|CHRD|20251211|15:20:13|S|50|98.630000||
B|CRUS|20251211|15:20:13|S|20|126.460000||
B|FBK|20251211|15:20:13|S|20|59.180000||
B|KRG|20251211|15:20:13|S|50|23.205000||
B|NUVB|20251211|15:20:13|S|100|8.455000||
B|OKE|20251211|15:20:13|S|100|73.600000||
B|TECK|20251211|15:20:13|S|1|45.155000||
B|Z|20251211|15:20:13|S|62|75.930000||
B|CSTL|20251211|15:20:14|S|20|38.055000||
B|DQ|20251211|15:20:14|S|50|34.110000||
B|PBF|20251211|15:20:14|S|28|30.785000||
B|PR|20251211|15:20:14|S|100|14.660000||
B|QBTS|20251211|15:20:14|S|35|27.988200||
B|TSLA|20251211|15:20:14|S|400|445.685000||
B|VALE|20251211|15:20:14|S|10|13.395000||
B|JEF|20251211|15:20:15|S|100|63.415000||
B|LI|20251211|15:20:15|S|100|16.995000||
B|MFC|20251211|15:20:15|S|100|35.730700||
B|POET|20251211|15:20:15|S|1179|7.300000||
B|PRMB|20251211|15:20:15|S|100|16.155000||
B|PSKY|20251211|15:20:15|S|11|14.265000||
B|PSKY|20251211|15:20:15|S|165|14.265000||
B|PX|20251211|15:20:15|S|20|10.350000||
B|RGC|20251211|15:20:15|S|20|16.700000||
B|TSLA|20251211|15:20:15|S|80|445.690000||
B|VSTS|20251211|15:20:15|S|100|7.235000||
B|Z|20251211|15:20:15|S|2|75.924700||
B|ADMA|20251211|15:20:16|S|100|20.190000||
B|AXGN|20251211|15:20:16|S|15|29.790500||
B|BKH|20251211|15:20:16|S|100|71.880000||
B|CNC|20251211|15:20:16|S|100|40.509300||
B|SONY|20251211|15:20:16|S|50|26.845000||
B|TSN|20251211|15:20:16|S|30|59.530000||
B|CNM|20251211|15:20:17|S|100|56.730000||
B|FLG|20251211|15:20:17|S|50|13.042800||
B|GTLB|20251211|15:20:17|S|100|40.660000||
B|LEG|20251211|15:20:17|S|100|11.645000||
B|NATL|20251211|15:20:17|S|20|38.810000||
B|NCLH|20251211|15:20:17|S|100|20.455000||
B|QNST|20251211|15:20:17|S|16|14.625000||
B|CC|20251211|15:20:18|S|36|13.195000||
B|CNP|20251211|15:20:18|S|51|37.422500||
B|DFEM|20251211|15:20:18|S|8|32.888200||
B|GE|20251211|15:20:18|S|1|288.380000||
B|IR|20251211|15:20:18|S|100|83.280000||
B|NX|20251211|15:20:18|S|61|14.960000||
B|GEMI|20251211|15:20:19|S|100|14.990000||
B|GEMI|20251211|15:20:19|S|133|14.998600||
B|LULU|20251211|15:20:19|S|10|185.546500||
B|LULU|20251211|15:20:19|S|11|185.550000||
B|ZM|20251211|15:20:19|S|1|90.520000||
B|ZM|20251211|15:20:19|S|1|90.520000||
B|CNQ|20251211|15:20:20|S|17|33.345000||
B|LC|20251211|15:20:20|S|20|20.480900||
B|MARA|20251211|15:20:20|S|20|11.725000||
B|PZZA|20251211|15:20:20|S|50|42.360000||
B|SDHC|20251211|15:20:20|S|20|21.970000||
B|TQQQ|20251211|15:20:20|S|1|55.947900||
B|ARM|20251211|15:20:21|S|22|135.290000||
B|EWTX|20251211|15:20:21|S|100|23.420000||
B|IBIT|20251211|15:20:21|S|3|51.765000||
B|KFY|20251211|15:20:21|S|4|68.750000||
B|PHVS|20251211|15:20:21|S|60|23.840000||
B|VST|20251211|15:20:21|S|20|174.610000||
B|MCI|20251211|15:20:22|S|200|20.520000||
B|MPW|20251211|15:20:22|S|100|5.149300||
B|MPW|20251211|15:20:22|S|100|5.150000||
B|RGC|20251211|15:20:22|S|20|16.810000||
B|CNQ|20251211|15:20:23|S|17|33.345000||
B|GOOG|20251211|15:20:23|S|15|313.188600||
B|NGNE|20251211|15:20:23|S|40|20.860000||
B|RR|20251211|15:20:23|S|100|4.550000||
B|GIS|20251211|15:20:24|S|1200|46.265000||
B|RR|20251211|15:20:24|S|100|4.550000||
B|AMPX|20251211|15:20:25|S|500|11.278500||
B|CRWV|20251211|15:20:25|S|200|88.380000||
B|GDOT|20251211|15:20:25|S|11|13.430000||
B|GOOG|20251211|15:20:25|S|25|313.232900||
B|OPEN|20251211|15:20:25|S|1|7.133500||
B|PSTG|20251211|15:20:25|S|9|76.106100||
B|SANM|20251211|15:20:25|S|3|176.040000||
B|SPY|20251211|15:20:25|S|800|688.730000||
B|ZTS|20251211|15:20:25|S|100|117.356600||
B|GEMI|20251211|15:20:26|S|41|14.988600||
B|ONDS|20251211|15:20:26|S|500|8.945000||
B|RGTI|20251211|15:20:26|S|500|26.841200||
B|RRC|20251211|15:20:26|S|1|36.317000||
B|SPY|20251211|15:20:26|S|280|688.725000||
B|YINN|20251211|15:20:26|S|25|44.690000||
B|CENX|20251211|15:20:27|S|73|32.151000||
B|LULU|20251211|15:20:27|S|3|185.540000||
B|TIGR|20251211|15:20:27|S|2|9.337300||
B|BYND|20251211|15:20:28|S|333|1.200000||
B|CCJ|20251211|15:20:28|S|30|95.915000||
B|EQT|20251211|15:20:28|S|100|56.125000||
B|EWZ|20251211|15:20:28|S|100|33.245000||
B|GM|20251211|15:20:28|S|100|81.000700||
B|RXRX|20251211|15:20:28|S|4|4.620000||
B|RXRX|20251211|15:20:28|S|10|4.620000||
B|AGQ|20251211|15:20:29|S|5|132.950000||
B|BMNR|20251211|15:20:29|S|20|38.620000||
B|MS|20251211|15:20:29|S|150|181.881600||
B|POET|20251211|15:20:29|S|60|7.308000||
B|AXP|20251211|15:20:30|S|40|385.455000||
B|GD|20251211|15:20:30|S|80|341.330000||
B|JPM|20251211|15:20:30|S|800|317.850000||
B|KO|20251211|15:20:30|S|100|69.130000||
B|MITK|20251211|15:20:30|S|6|9.235000||
B|MU|20251211|15:20:30|S|25|258.937500||
B|SCHW|20251211|15:20:30|S|200|96.939300||
B|AXTI|20251211|15:20:31|S|100|16.270000||
B|KMI|20251211|15:20:31|S|100|26.809000||
B|ORCL|20251211|15:20:31|S|100|199.847300||
B|SOXL|20251211|15:20:31|S|51|48.265000||
B|APLD|20251211|15:20:32|S|100|30.219900||
B|COST|20251211|15:20:33|S|1|882.730000||
B|GS|20251211|15:20:33|S|80|917.320000||
B|GS|20251211|15:20:33|S|150|917.380000||
B|ORCL|20251211|15:20:33|E|1250|199.939900||
B|QQQ|20251211|15:20:33|S|200|625.071200||
B|BAC|20251211|15:20:34|S|300|54.590000||
B|KO|20251211|15:20:34|S|73|69.130000||
B|NKLR|20251211|15:20:34|S|400|5.920000||
B|PG|20251211|15:20:34|S|100|140.730000||
B|PG|20251211|15:20:34|S|2000|140.740000||
B|QCOM|20251211|15:20:34|S|180|180.395000||
B|SLV|20251211|15:20:34|S|34|57.515000||
B|SPRC|20251211|15:20:34|S|800|1.940000||
B|TMO|20251211|15:20:34|S|46|577.015000||
B|TMUS|20251211|15:20:34|S|200|195.290000||
B|VZ|20251211|15:20:34|S|2400|40.255000||
B|AAPL|20251211|15:20:35|S|32|277.910000||
B|AAPL|20251211|15:20:35|S|200|277.900000||
B|AAPL|20251211|15:20:35|S|200|277.900000||
B|AAPL|20251211|15:20:35|S|225|277.900000||
B|AAPL|20251211|15:20:35|S|225|277.920000||
B|AAPL|20251211|15:20:35|S|300|277.910000||
B|COF|20251211|15:20:35|S|100|239.840000||
B|GM|20251211|15:20:35|S|410|81.002200||
B|PLTR|20251211|15:20:35|S|100|187.170000||
B|RKLB|20251211|15:20:35|S|100|63.310000||
B|VLY|20251211|15:20:35|S|298|11.975000||
B|MSTR|20251211|15:20:36|S|12|181.120000||
B|NCLH|20251211|15:20:36|S|5|20.456500||
B|NVDA|20251211|15:20:36|S|20|180.448800||
B|ORCL|20251211|15:20:36|S|50|199.888600||
B|VST|20251211|15:20:36|S|2|174.680000||
B|AAL|20251211|15:20:37|S|3000|14.888500||
B|CEG|20251211|15:20:37|S|1|379.960000||
B|HL|20251211|15:20:37|S|618|19.420700||
B|FLY|20251211|15:20:38|S|390|23.780000||
B|GOOG|20251211|15:20:38|S|5|313.280000||
B|AAPL|20251211|15:20:39|S|10|277.930000||
B|CLF|20251211|15:20:39|S|300|13.460000||
B|CLF|20251211|15:20:39|S|400|13.455000||
B|LPTH|20251211|15:20:39|S|150|9.170000||
B|SNDK|20251211|15:20:39|S|102|241.700000||
B|SNDK|20251211|15:20:39|S|198|241.780000||
B|ZS|20251211|15:20:39|S|13|242.047300||
B|ZS|20251211|15:20:39|S|40|242.240000||
B|ATI|20251211|15:20:40|S|100|110.640000||
B|BMNR|20251211|15:20:40|S|10|38.645000||
B|CRWV|20251211|15:20:40|S|100|88.372000||
B|PRMB|20251211|15:20:40|S|100|16.155000||
B|RIO|20251211|15:20:40|S|50|76.939300||
B|AGD|20251211|15:20:41|S|333|11.440200||
B|LMND|20251211|15:20:41|S|35|82.090000||
B|RXRX|20251211|15:20:41|S|20|4.620000||
B|VXUS|20251211|15:20:41|S|3|76.149900||
B|MS|20251211|15:20:42|S|300|181.800000||
B|NKE|20251211|15:20:42|S|20|67.415000||
B|SLB|20251211|15:20:42|S|50|40.465000||
B|SU|20251211|15:20:42|S|50|44.405000||
B|T|20251211|15:20:42|S|2493|24.409500||
B|UVIX|20251211|15:20:42|S|400|7.190000||
B|XLU|20251211|15:20:42|S|100|43.079000||
B|BAH|20251211|15:20:43|S|38|94.090000||
B|IRBT|20251211|15:20:43|S|1|5.019900||
B|MS|20251211|15:20:43|S|200|181.706900||
B|NVDA|20251211|15:20:43|S|8|180.455000||
B|SATS|20251211|15:20:43|S|100|104.730000||
B|SATS|20251211|15:20:43|S|200|104.750000||
B|TMO|20251211|15:20:43|S|12|577.105000||
B|Z|20251211|15:20:43|S|300|75.880000||
B|AVAV|20251211|15:20:44|S|20|252.440000||
B|KO|20251211|15:20:44|S|26|69.148600||
B|MSFT|20251211|15:20:44|S|5|484.670000||
B|ZTS|20251211|15:20:44|S|155|117.276400||
B|BEAT|20251211|15:20:45|S|25|2.459300||
B|MC|20251211|15:20:45|S|20|71.130000||
B|NVDA|20251211|15:20:45|S|39|180.445000||
B|NVDA|20251211|15:20:45|S|50|180.445000||
B|PPTA|20251211|15:20:45|S|10|29.510000||
B|HPE|20251211|15:20:46|S|11|24.447500||
B|RR|20251211|15:20:46|S|100|4.570000||
B|COST|20251211|15:20:48|S|10|882.530000||
B|CRWV|20251211|15:20:48|S|20|88.386300||
B|NVDA|20251211|15:20:48|S|100|180.435000||
B|SPGI|20251211|15:20:48|S|31|497.172500||
B|XP|20251211|15:20:48|S|35|17.857100||
B|ZTS|20251211|15:20:48|S|100|117.353600||
B|CVNA|20251211|15:20:49|S|1|471.408800||
B|NVDA|20251211|15:20:49|S|135|180.439300||
B|RKLB|20251211|15:20:49|S|100|63.340000||
B|S|20251211|15:20:49|S|100|15.085000||
B|ZTS|20251211|15:20:49|S|27|117.358400||
B|ABT|20251211|15:20:50|S|520|123.340000||
B|ADBE|20251211|15:20:50|S|40|352.310000||
B|AXP|20251211|15:20:50|S|80|385.290000||
B|ETHU|20251211|15:20:50|S|100|65.200000||
B|MS|20251211|15:20:50|S|100|181.710000||
B|MS|20251211|15:20:50|S|100|181.710000||
B|MS|20251211|15:20:50|S|150|181.710000||
B|PBA|20251211|15:20:50|S|3|39.148800||
B|TGT|20251211|15:20:50|S|100|96.870000||
B|TSLA|20251211|15:20:50|S|280|445.640000||
B|AFJK|20251211|15:20:51|S|5|36.830000||
B|NVDA|20251211|15:20:51|S|100|180.427200||
B|NXT|20251211|15:20:51|S|40|93.180000||
B|NXT|20251211|15:20:51|S|40|93.180000||
B|OKLO|20251211|15:20:51|S|10|102.870000||
B|TFC|20251211|15:20:51|S|100|49.895000||
B|ZTS|20251211|15:20:51|S|242|117.290500||
B|ALAB|20251211|15:20:52|S|5|173.200000||
B|ASTS|20251211|15:20:52|S|359|84.970000||
B|CRS|20251211|15:20:52|S|30|319.800000||
B|META|20251211|15:20:52|S|3|651.430000||
B|TD|20251211|15:20:52|S|100|91.600700||
B|GOOG|20251211|15:20:53|S|50|313.230000||
B|NFLX|20251211|15:20:53|S|5|93.807500||
B|NFLX|20251211|15:20:53|S|5|93.825000||
B|CVE|20251211|15:20:54|S|100|17.735000||
B|PFE|20251211|15:20:54|S|4|25.699300||
B|ROAD|20251211|15:20:54|S|7|109.285000||
B|SRLN|20251211|15:20:54|S|3|41.395000||
B|TDW|20251211|15:20:54|S|5|57.230000||
B|TSLL|20251211|15:20:54|S|150|19.155000||
B|ZM|20251211|15:20:54|S|17|90.515000||
B|SMCI|20251211|15:20:55|S|400|33.805000||
B|UNG|20251211|15:20:55|S|7627|13.110000||
B|ELF|20251211|15:20:56|S|4|78.060000||
B|ELF|20251211|15:20:56|S|4|78.060000||
B|RR|20251211|15:20:56|S|100|4.570000||
B|SLV|20251211|15:20:56|S|300|57.480000||
B|TSLA|20251211|15:20:56|S|10|445.645000||
B|WBD|20251211|15:20:56|S|41|29.436500||
B|ANGL|20251211|15:20:57|S|3|29.488200||
B|AVGO|20251211|15:20:57|S|3|407.750000||
B|NKE|20251211|15:20:57|S|100|67.410000||
B|NVDA|20251211|15:20:57|S|100|180.479500||
B|PG|20251211|15:20:57|S|1|140.739000||
B|QBTS|20251211|15:20:57|S|150|28.035000||
B|DE|20251211|15:20:58|S|200|477.230000||
B|KO|20251211|15:20:58|S|2000|69.149300||
B|NVDA|20251211|15:20:58|S|99|180.445000||
B|UAL|20251211|15:20:58|S|200|107.330000||
B|CLPT|20251211|15:20:59|S|100|12.710000||
B|CLPT|20251211|15:20:59|S|100|12.710000||
B|EXEL|20251211|15:20:59|S|48|41.298800||
B|NVDA|20251211|15:20:59|S|800|180.445000||
B|IREN|20251211|15:21:00|S|38|43.620000||
B|SMLR|20251211|15:21:00|S|52|19.200000||
B|WRB|20251211|15:21:00|S|80|69.320000||
B|YSG|20251211|15:21:00|S|25|3.820000||
B|GOOGL|20251211|15:21:01|S|9|311.925000||
B|IOVA|20251211|15:21:01|S|500|2.250000||
B|NVDA|20251211|15:21:01|S|52|180.420000||
B|NVDA|20251211|15:21:01|S|100|180.419500||
B|SLV|20251211|15:21:01|S|82|57.485000||
B|SPXS|20251211|15:21:01|S|12|34.750000||
B|WMT|20251211|15:21:01|S|10|115.435000||
B|ANF|20251211|15:21:02|S|13|110.175000||
B|GMED|20251211|15:21:02|S|200|88.830000||
B|GMED|20251211|15:21:02|S|500|88.830000||
B|IONQ|20251211|15:21:02|S|5|52.350000||
B|ORCL|20251211|15:21:02|S|100|199.757000||
B|ZTS|20251211|15:21:02|S|13|117.333700||
B|BB|20251211|15:21:03|S|2000|4.340000||
B|BKU|20251211|15:21:03|S|27|46.330000||
B|CRM|20251211|15:21:03|S|100|261.710000||
B|KMX|20251211|15:21:03|S|100|41.540000||
B|NNE|20251211|15:21:03|S|95|39.770000||
B|TTI|20251211|15:21:03|S|100|9.165000||
B|AIG|20251211|15:21:04|S|50|82.790000||
B|AMD|20251211|15:21:04|S|2|220.421800||
B|LULU|20251211|15:21:04|S|16|185.680000||
B|NKTR|20251211|15:21:04|S|10|53.020500||
B|QUBT|20251211|15:21:05|S|400|12.795000||
B|BA|20251211|15:21:06|S|1|199.400000||
B|BTTC|20251211|15:21:06|S|100|4.460000||
B|MU|20251211|15:21:06|S|1|258.910000||
B|GEMI|20251211|15:21:07|S|10|14.969500||
B|OLN|20251211|15:21:07|S|82|22.140800||
B|SPCE|20251211|15:21:07|S|157|3.545000||
B|BULL|20251211|15:21:08|S|100|9.815000||
B|GEMI|20251211|15:21:08|S|100|14.970000||
B|NFLX|20251211|15:21:08|S|10|93.839300||
B|NVDA|20251211|15:21:08|S|100|180.446500||
B|SQQQ|20251211|15:21:08|S|20|66.779300||
B|CIEN|20251211|15:21:09|S|1|242.480000||
B|HOOD|20251211|15:21:09|S|50|123.111500||
B|ORCL|20251211|15:21:09|S|5|199.675000||
B|WHD|20251211|15:21:09|S|20|47.430000||
B|CRWV|20251211|15:21:10|S|127|88.410000||
B|CRWV|20251211|15:21:10|S|190|88.400000||
B|DOCS|20251211|15:21:10|S|20|44.120000||
B|HON|20251211|15:21:11|S|50|193.750000||
B|MNMD|20251211|15:21:11|S|100|12.780000||
B|NFLX|20251211|15:21:11|S|5|93.845000||
B|NVDA|20251211|15:21:11|S|100|180.439500||
B|RGTI|20251211|15:21:11|S|100|26.859300||
B|RR|20251211|15:21:11|S|100|4.577400||
B|MKL|20251211|15:21:12|S|23|2125.910000||
B|SGOV|20251211|15:21:12|S|45|100.495000||
B|AEM|20251211|15:21:13|S|100|170.577300||
B|BLDP|20251211|15:21:13|S|1200|2.875000||
B|HUBS|20251211|15:21:13|S|80|388.310000||
B|VRT|20251211|15:21:13|S|55|178.150000||
B|VRT|20251211|15:21:13|S|100|178.130000||
B|VRT|20251211|15:21:13|S|200|178.140000||
B|CRWV|20251211|15:21:14|S|50|88.330000||
B|INTC|20251211|15:21:14|S|100|39.325000||
B|MSTR|20251211|15:21:14|S|40|181.100000||
B|SQQQ|20251211|15:21:14|S|57|66.776300||
B|T|20251211|15:21:15|S|21|24.420000||
B|VSH|20251211|15:21:15|S|100|15.935000||
B|BLOX|20251211|15:21:16|S|50|19.952300||
B|GLDM|20251211|15:21:16|S|500|84.430000||
B|NFLX|20251211|15:21:16|S|5|93.847500||
B|NFLX|20251211|15:21:16|S|5|93.847500||
B|NFLX|20251211|15:21:16|S|25|93.847500||
B|ZS|20251211|15:21:16|S|40|242.080000||
B|CVNA|20251211|15:21:17|S|2|471.340000||
B|VTI|20251211|15:21:17|S|1|339.679300||
B|DUST|20251211|15:21:18|S|500|7.585000||
B|LDOS|20251211|15:21:18|S|17|190.550000||
B|OKLO|20251211|15:21:18|S|1|102.890000||
B|SLV|20251211|15:21:18|S|84|57.465000||
B|DBA|20251211|15:21:19|S|100|26.655000||
B|HST|20251211|15:21:19|S|77|18.212400||
B|INCY|20251211|15:21:19|S|45|96.664000||
B|LITE|20251211|15:21:19|S|28|370.260000||
B|NBIS|20251211|15:21:19|S|10|94.910000||
B|SLV|20251211|15:21:19|S|10|57.460000||
B|TSEM|20251211|15:21:19|S|20|128.500000||
B|BACpB|20251211|15:21:20|S|100|25.130000||
B|BMNR|20251211|15:21:20|S|127|38.690000||
B|CRUS|20251211|15:21:20|S|20|126.440000||
B|CTVA|20251211|15:21:20|S|100|66.090000||
B|NVDA|20251211|15:21:20|S|156|180.425000||
B|QQQ|20251211|15:21:20|S|60|624.935000||
B|RIG|20251211|15:21:20|S|25|4.270000||
B|ALLY|20251211|15:21:21|S|50|45.839300||
B|EOSE|20251211|15:21:21|S|230|16.255000||
B|NVDA|20251211|15:21:21|S|100|180.430000||
B|FND|20251211|15:21:22|S|50|62.750000||
B|ORCL|20251211|15:21:22|S|29|199.580000||
B|SCHW|20251211|15:21:22|S|4|96.899300||
B|UPST|20251211|15:21:22|S|10|49.200000||
B|AXP|20251211|15:21:23|S|38|385.290000||
B|CIEN|20251211|15:21:23|S|4|242.400000||
B|ERO|20251211|15:21:23|S|100|25.780000||
B|NBIS|20251211|15:21:23|S|10|94.900000||
B|RIOT|20251211|15:21:23|S|28|15.395000||
B|RIOT|20251211|15:21:23|S|300|15.395000||
B|ATPC|20251211|15:21:24|S|1298|0.149300||
B|EOSE|20251211|15:21:24|S|49|16.255000||
B|EOSE|20251211|15:21:24|S|80|16.255000||
B|EOSE|20251211|15:21:24|S|81|16.250000||
B|ZTS|20251211|15:21:24|S|13|117.351900||
B|AVGO|20251211|15:21:25|S|30|407.670000||
B|AZI|20251211|15:21:25|E|1|0.035600||
B|NKTR|20251211|15:21:25|S|43|53.110000||
B|OLMA|20251211|15:21:25|S|654|32.064600||
B|BBNX|20251211|15:21:26|S|100|29.140000||
B|BBNX|20251211|15:21:26|S|100|29.150000||
B|RGTI|20251211|15:21:26|S|600|26.869500||
B|AVGO|20251211|15:21:27|S|200|407.660000||
B|CMG|20251211|15:21:27|S|30|34.998100||
B|EOSE|20251211|15:21:27|S|9|16.255000||
B|EOSE|20251211|15:21:27|S|17|16.255000||
B|PGY|20251211|15:21:27|S|50|24.689100||
B|COMP|20251211|15:21:28|S|100|10.715000||
B|MDLZ|20251211|15:21:28|S|100|53.745000||
B|MSTR|20251211|15:21:28|S|50|181.420000||
B|EOSE|20251211|15:21:29|S|50|16.255000||
B|FIG|20251211|15:21:29|S|200|38.546800||
B|GLDM|20251211|15:21:29|S|665|84.447100||
B|GLW|20251211|15:21:29|S|100|96.010000||
B|LCII|20251211|15:21:29|S|7|121.925700||
B|PAAS|20251211|15:21:29|S|150|50.709000||
B|RSPU|20251211|15:21:29|S|17|74.855500||
B|EOSE|20251211|15:21:30|S|100|16.255000||
B|RDDT|20251211|15:21:31|S|10|233.960000||
B|RKLB|20251211|15:21:31|S|70|63.420000||
B|EOSE|20251211|15:21:32|S|7|16.265000||
B|EOSE|20251211|15:21:32|S|37|16.265000||
B|GEV|20251211|15:21:32|S|40|701.401000||
B|NVDA|20251211|15:21:32|S|56|180.454500||
B|USAR|20251211|15:21:32|S|70|18.470000||
B|USAR|20251211|15:21:32|S|739|18.470000||
B|EOSE|20251211|15:21:33|S|200|16.265000||
B|ZM|20251211|15:21:33|S|14|90.620000||
B|ZM|20251211|15:21:33|S|19|90.620000||
B|ZM|20251211|15:21:33|S|25|90.620000||
B|ZS|20251211|15:21:33|S|3|242.083600||
B|IONQ|20251211|15:21:34|S|150|52.380000||
B|AEO|20251211|15:21:35|S|100|25.035000||
B|CLSK|20251211|15:21:36|S|1000|14.615000||
B|CRCL|20251211|15:21:36|S|86|88.570000||
B|MDY|20251211|15:21:36|S|3|621.565000||
B|QBTS|20251211|15:21:36|S|100|28.130000||
B|QBTS|20251211|15:21:36|S|100|28.150000||
B|QBTS|20251211|15:21:36|S|300|28.140000||
B|AGNC|20251211|15:21:37|S|127|10.295000||
B|AMZN|20251211|15:21:37|S|130|229.680200||
B|BZ|20251211|15:21:37|S|28|20.390000||
B|G|20251211|15:21:37|S|8|47.298200||
B|HOOD|20251211|15:21:37|S|100|123.190000||
B|ZTS|20251211|15:21:37|S|5|117.340000||
B|AGNC|20251211|15:21:38|S|145|10.295000||
B|IONQ|20251211|15:21:38|S|100|52.390000||
B|NBIS|20251211|15:21:38|S|40|94.940000||
B|NTRS|20251211|15:21:38|S|50|139.895000||
B|RKLB|20251211|15:21:38|S|50|63.400000||
B|STX|20251211|15:21:38|S|5|306.256500||
B|SUPX|20251211|15:21:38|S|60|19.010000||
B|CHAI|20251211|15:21:39|S|4|2.780000||
B|EOSE|20251211|15:21:39|S|100|16.265000||
B|NVDA|20251211|15:21:39|S|137|180.445000||
B|TSLL|20251211|15:21:39|S|100|19.165200||
B|AVGO|20251211|15:21:40|S|3|407.560000||
B|NFLX|20251211|15:21:41|S|5|93.857500||
B|NVDA|20251211|15:21:41|S|114|180.455000||
B|PSIX|20251211|15:21:41|S|100|65.822000||
B|TAC|20251211|15:21:41|S|12|14.355000||
B|VIXY|20251211|15:21:41|S|100|28.770000||
B|YUM|20251211|15:21:41|S|100|149.200000||
B|ZTS|20251211|15:21:41|S|100|117.320000||
B|ARWR|20251211|15:21:42|S|1|70.910000||
B|RBLX|20251211|15:21:42|S|18|94.610000||
B|BK|20251211|15:21:43|S|24|119.229100||
B|CCJ|20251211|15:21:43|S|12|95.928300||
B|CSCO|20251211|15:21:43|S|3|79.355000||
B|EOSE|20251211|15:21:43|S|100|16.275000||
B|AAL|20251211|15:21:44|S|8000|14.915200||
B|EMR|20251211|15:21:44|S|42|139.865000||
B|RLYB|20251211|15:21:44|S|100|0.748200||
B|SHLD|20251211|15:21:44|S|2|64.970000||
B|CNP|20251211|15:21:45|S|100|37.420700||
B|EOSE|20251211|15:21:45|S|100|16.275000||
B|NFLX|20251211|15:21:45|S|5|93.875000||
B|NVDA|20251211|15:21:45|S|4|180.475000||
B|NVDA|20251211|15:21:45|S|156|180.475000||
B|AA|20251211|15:21:46|S|100|47.250000||
B|DB|20251211|15:21:46|S|60|38.657600||
B|TSLL|20251211|15:21:46|S|100|19.165000||
B|GS|20251211|15:21:47|S|5|917.690000||
B|YETI|20251211|15:21:47|S|100|45.440000||
B|HD|20251211|15:21:48|S|10|358.015000||
B|NVDA|20251211|15:21:48|S|117|180.485000||
B|NVDA|20251211|15:21:48|S|200|180.480600||
B|TCAF|20251211|15:21:48|S|113|38.476000||
B|ULCC|20251211|15:21:48|S|53|5.905000||
B|PL|20251211|15:21:49|S|100|17.555000||
B|PL|20251211|15:21:49|S|350|17.555000||
B|SCHD|20251211|15:21:49|S|54|27.666500||
B|ZS|20251211|15:21:49|S|40|242.360000||
B|AXIL|20251211|15:21:50|S|10|8.040000||
B|BIDU|20251211|15:21:50|S|7|128.797300||
B|RKLB|20251211|15:21:50|S|21|63.430000||
B|ENVB|20251211|15:21:51|S|300|5.430000||
B|ORCL|20251211|15:21:51|S|20|199.818800||
B|PLTR|20251211|15:21:51|S|100|187.210000||
B|SCCO|20251211|15:21:51|S|4|148.730000||
B|BMNU|20251211|15:21:52|S|400|10.405000||
B|BMNU|20251211|15:21:52|S|2000|10.410000||
B|ELS|20251211|15:21:52|S|8|61.630000||
B|HRB|20251211|15:21:52|S|12|42.669000||
B|PLTR|20251211|15:21:52|S|50|187.212800||
B|PLTR|20251211|15:21:52|S|100|187.221200||
B|VZ|20251211|15:21:52|S|6|40.267200||
B|XPEV|20251211|15:21:52|S|100|19.120000||
B|GOOG|20251211|15:21:53|S|10|313.300000||
B|NVDA|20251211|15:21:53|S|151|180.505000||
B|SMR|20251211|15:21:53|S|600|20.970000||
B|SNAP|20251211|15:21:53|S|100|7.670000||
B|ZTS|20251211|15:21:53|S|16|117.324600||
B|IYT|20251211|15:21:54|S|52|76.470000||
B|PLUG|20251211|15:21:54|S|100|2.390000||
B|SATS|20251211|15:21:54|S|100|104.790000||
B|ERO|20251211|15:21:55|S|100|25.740000||
B|LMND|20251211|15:21:55|S|9|82.230000||
B|NVDA|20251211|15:21:55|S|100|180.495000||
B|RGTX|20251211|15:21:55|S|15|19.350000||
B|TMQ|20251211|15:21:55|S|5523|4.796300||
B|ARQQ|20251211|15:21:56|S|20|29.620000||
B|IVV|20251211|15:21:56|S|2|692.215000||
B|ORCL|20251211|15:21:56|S|73|199.880000||
B|CWVX|20251211|15:21:57|S|40|36.605000||
B|LAC|20251211|15:21:57|S|1|5.300000||
B|LAR|20251211|15:21:57|S|120|5.399300||
B|NVDA|20251211|15:21:57|S|131|180.495000||
B|QBTS|20251211|15:21:57|S|200|28.160000||
B|ZS|20251211|15:21:57|S|40|242.470000||
B|ESPR|20251211|15:21:58|S|100|3.940700||
B|FBNC|20251211|15:21:58|S|50|53.380000||
B|NVO|20251211|15:21:58|S|270|50.072100||
B|MSFT|20251211|15:21:59|S|2|484.775000||
B|PETS|20251211|15:21:59|S|617|3.235000||
B|TSLZ|20251211|15:21:59|S|1100|12.460000||
B|MSTR|20251211|15:22:00|S|20|181.300000||
B|UEC|20251211|15:22:00|S|50|14.167200||
B|VLO|20251211|15:22:00|S|9|171.845000||
B|ZM|20251211|15:22:00|S|2|90.550000||
B|AGQ|20251211|15:22:01|S|1|132.995000||
B|ASH|20251211|15:22:01|S|50|61.390000||
B|HRTX|20251211|15:22:01|S|248|1.378500||
B|MSTR|20251211|15:22:01|S|40|181.390000||
B|NVDA|20251211|15:22:01|S|123|180.505000||
B|SQQQ|20251211|15:22:01|S|4000|66.745000||
B|UEC|20251211|15:22:01|S|50|14.167200||
B|UNH|20251211|15:22:01|S|2|336.510000||
B|CSCO|20251211|15:22:02|S|6|79.375000||
B|CVNA|20251211|15:22:02|S|2|471.690000||
B|RVMD|20251211|15:22:02|S|7|78.474200||
B|ZM|20251211|15:22:02|S|5|90.550000||
B|QBTS|20251211|15:22:03|S|1|28.201200||
B|QBTX|20251211|15:22:03|S|32|46.800000||
B|RR|20251211|15:22:03|S|100|4.610000||
B|SONY|20251211|15:22:03|S|14|26.835000||
B|UGL|20251211|15:22:03|S|100|54.860000||
B|APLD|20251211|15:22:04|S|1|30.375000||
B|CIEN|20251211|15:22:04|S|1|242.660000||
B|INFY|20251211|15:22:04|S|2|17.815000||
B|NVDA|20251211|15:22:04|S|100|180.505000||
B|ORCL|20251211|15:22:04|S|70|199.880000||
B|AMBA|20251211|15:22:05|S|3|79.240000||
B|AVGO|20251211|15:22:05|S|100|407.372600||
B|BHVN|20251211|15:22:05|S|1|11.507000||
B|BMNG|20251211|15:22:05|S|200|6.925000||
B|FBP|20251211|15:22:05|S|100|21.180000||
B|ORCL|20251211|15:22:05|S|20|199.918800||
B|ORCL|20251211|15:22:05|S|20|199.920000||
B|PL|20251211|15:22:05|S|300|17.590000||
B|STNE|20251211|15:22:05|S|23|15.268800||
B|CXAI|20251211|15:22:06|S|100|0.476400||
B|GOOGL|20251211|15:22:06|S|100|312.020000||
B|NVDA|20251211|15:22:06|S|1000|180.515200||
B|QUBT|20251211|15:22:06|S|1|12.830000||
B|QUBT|20251211|15:22:06|S|192|12.840000||
B|RNR|20251211|15:22:06|S|2|267.881800||
B|AMKR|20251211|15:22:07|S|2|46.855000||
B|COMP|20251211|15:22:07|S|100|10.715000||
B|NVDA|20251211|15:22:07|S|11|180.525000||
B|QBTS|20251211|15:22:07|S|50|28.221000||
B|XLE|20251211|15:22:07|S|3315|45.965200||
B|Z|20251211|15:22:07|S|100|75.860000||
B|Z|20251211|15:22:07|S|100|75.860000||
B|Z|20251211|15:22:07|S|100|75.860000||
B|AGRO|20251211|15:22:08|S|300|7.490700||
B|ORCL|20251211|15:22:08|S|15|199.878600||
B|ORCL|20251211|15:22:08|S|15|199.880000||
B|PETS|20251211|15:22:08|S|300|3.235000||
B|RGTI|20251211|15:22:08|S|25|26.915000||
B|SLDE|20251211|15:22:08|S|100|18.330000||
B|FHI|20251211|15:22:09|S|61|52.629000||
B|GS|20251211|15:22:09|S|1|917.690000||
B|PEP|20251211|15:22:09|S|30|148.890000||
B|QQQ|20251211|15:22:09|S|100|625.090000||
B|QUBT|20251211|15:22:09|S|900|12.835000||
B|Z|20251211|15:22:09|S|7|75.872400||
B|AMD|20251211|15:22:10|S|35|220.458500||
B|CIEN|20251211|15:22:10|S|173|242.504000||
B|NVDA|20251211|15:22:10|S|27|180.545000||
B|NVDA|20251211|15:22:10|S|121|180.535000||
B|TXN|20251211|15:22:10|S|21|181.395500||
B|JNJ|20251211|15:22:11|S|1|209.390000||
B|KRE|20251211|15:22:11|S|100|67.590000||
B|OPEN|20251211|15:22:11|S|1500|7.170000||
B|OPEN|20251211|15:22:11|S|2000|7.170000||
B|RIOT|20251211|15:22:11|S|14|15.435000||
B|ASH|20251211|15:22:12|S|8|61.395000||
B|CINF|20251211|15:22:12|S|15|165.145500||
B|CNP|20251211|15:22:12|S|100|37.420700||
B|NRDY|20251211|15:22:12|S|190|1.340000||
B|OKLO|20251211|15:22:12|S|3|103.020000||
B|POET|20251211|15:22:12|S|90|7.338000||
B|TU|20251211|15:22:12|S|312|12.801200||
B|AEM|20251211|15:22:13|S|50|170.610000||
B|BBAI|20251211|15:22:13|S|20|6.770000||
B|DX|20251211|15:22:13|S|240|13.545000||
B|FULT|20251211|15:22:13|S|100|20.045000||
B|IREN|20251211|15:22:13|S|15|43.735500||
B|LITE|20251211|15:22:13|S|100|371.440000||
B|NFLX|20251211|15:22:13|S|5|93.847500||
B|NFLX|20251211|15:22:13|S|10|93.835000||
B|NVDA|20251211|15:22:13|S|650|180.585000||
B|SQQQ|20251211|15:22:13|S|3998|66.705000||
B|AIRO|20251211|15:22:14|S|100|9.760000||
B|FLNC|20251211|15:22:14|S|100|25.650000||
B|IRE|20251211|15:22:14|S|179|8.540000||
B|NVDA|20251211|15:22:14|S|40|180.580000||
B|QBTS|20251211|15:22:14|S|1200|28.200000||
B|QBTS|20251211|15:22:14|S|2400|28.210000||
B|QBTS|20251211|15:22:14|S|2600|28.200000||
B|ZM|20251211|15:22:14|S|28|90.585000||
B|ABSI|20251211|15:22:15|S|100|3.870000||
B|ASTS|20251211|15:22:15|S|200|85.383800||
B|MSTR|20251211|15:22:15|S|20|181.320000||
B|OCG|20251211|15:22:15|S|362|1.330000||
B|RR|20251211|15:22:15|S|100|4.620000||
B|SBLK|20251211|15:22:15|S|300|18.565000||
B|SOC|20251211|15:22:15|S|50|5.480600||
B|TSM|20251211|15:22:15|S|50|304.440000||
B|ZS|20251211|15:22:15|S|40|242.690000||
B|CEG|20251211|15:22:16|S|2|379.930000||
B|CEG|20251211|15:22:16|S|38|379.930000||
B|CVNA|20251211|15:22:16|S|10|472.000000||
B|RR|20251211|15:22:16|S|100|4.620000||
B|CVNA|20251211|15:22:17|S|20|471.980000||
B|PLAB|20251211|15:22:17|S|100|38.937500||
B|SLB|20251211|15:22:17|S|50|40.485000||
B|ASTS|20251211|15:22:18|S|10|85.290000||
B|ZS|20251211|15:22:18|S|50|242.704800||
B|ALLY|20251211|15:22:19|S|39|45.830700||
B|BMNR|20251211|15:22:19|S|212|38.780000||
B|FISV|20251211|15:22:19|S|100|68.180000||
B|HOOD|20251211|15:22:19|S|199|123.405200||
B|ORCL|20251211|15:22:19|S|245|199.940000||
B|Z|20251211|15:22:19|S|12|75.872300||
B|BSX|20251211|15:22:20|S|100|91.900000||
B|IBKR|20251211|15:22:20|S|2|66.320000||
B|PCG|20251211|15:22:20|S|560|14.800000||
B|AVGU|20251211|15:22:21|S|20|49.180000||
B|CDE|20251211|15:22:21|S|35|17.749300||
B|MSTR|20251211|15:22:21|S|100|181.270000||
B|MUX|20251211|15:22:21|S|15|19.400000||
B|NVST|20251211|15:22:21|S|100|22.145000||
B|PETS|20251211|15:22:21|S|200|3.225000||
B|ZS|20251211|15:22:21|S|40|242.750000||
B|ORCL|20251211|15:22:22|S|9|199.950000||
B|ORCL|20251211|15:22:22|S|20|199.948100||
B|SMR|20251211|15:22:22|S|50|21.030000||
B|TM|20251211|15:22:22|S|10|203.630000||
B|CREV|20251211|15:22:23|S|100|1.860000||
B|CVNA|20251211|15:22:23|S|100|471.890000||
B|HL|20251211|15:22:23|S|50|19.402500||
B|LITE|20251211|15:22:23|S|100|371.270000||
B|NVDA|20251211|15:22:23|S|100|180.625000||
B|NVTS|20251211|15:22:23|S|2000|9.350000||
B|CLF|20251211|15:22:24|S|100|13.465000||
B|JXG|20251211|15:22:24|E|2|8.340000||
B|NVOX|20251211|15:22:24|S|35|21.540000||
B|PETS|20251211|15:22:24|S|300|3.220000||
B|ABBV|20251211|15:22:25|S|1|222.710000||
B|NVTS|20251211|15:22:25|S|400|9.370000||
B|NVTS|20251211|15:22:25|S|2700|9.365000||
B|XGN|20251211|15:22:25|S|100|7.170000||
B|CREV|20251211|15:22:26|S|100|1.860000||
B|RDI|20251211|15:22:26|S|100|1.180000||
B|BEAT|20251211|15:22:27|S|1|2.470000||
B|FIP|20251211|15:22:27|S|31|5.153000||
B|GEV|20251211|15:22:27|S|1|701.900000||
B|GSAT|20251211|15:22:27|S|10|74.546000||
B|MARA|20251211|15:22:27|S|390|11.755000||
B|ZS|20251211|15:22:27|S|40|242.750000||
B|CRWV|20251211|15:22:28|S|100|88.320000||
B|VERA|20251211|15:22:28|S|100|46.080000||
B|AFRM|20251211|15:22:29|S|100|68.660000||
B|BEKE|20251211|15:22:29|S|600|17.590000||
B|RGTI|20251211|15:22:29|S|50|26.905000||
B|KO|20251211|15:22:30|S|50|69.137100||
B|OSCR|20251211|15:22:30|S|100|15.885000||
B|RDDT|20251211|15:22:30|S|10|233.990000||
B|JD|20251211|15:22:31|S|100|29.537600||
B|SCHG|20251211|15:22:31|S|1|33.016500||
B|VICI|20251211|15:22:31|S|50|28.049200||
B|ARKK|20251211|15:22:32|S|100|82.155000||
B|ASTS|20251211|15:22:32|S|100|85.310000||
B|FBK|20251211|15:22:32|S|20|59.170000||
B|TSM|20251211|15:22:32|S|800|304.460000||
B|BE|20251211|15:22:33|S|30|109.365100||
B|ORCL|20251211|15:22:33|S|40|199.880000||
B|EAT|20251211|15:22:34|S|40|143.080000||
B|GLTO|20251211|15:22:34|S|100|28.530000||
B|JNUG|20251211|15:22:34|S|3|205.960000||
B|QQQI|20251211|15:22:34|S|4|54.995000||
B|EXC|20251211|15:22:35|S|100|43.095000||
B|FIX|20251211|15:22:35|S|4|1018.210000||
B|GRW|20251211|15:22:35|S|13|31.640900||
B|MSTR|20251211|15:22:35|S|40|181.340000||
B|RHI|20251211|15:22:35|S|100|27.610000||
B|BMBL|20251211|15:22:36|S|400|3.705000||
B|BRX|20251211|15:22:36|S|100|25.625000||
B|CCJ|20251211|15:22:36|S|800|95.966100||
B|DEFT|20251211|15:22:36|S|90|1.140000||
B|WF|20251211|15:22:36|S|72|56.810500||
B|WYNN|20251211|15:22:36|S|20|124.715000||
B|ZS|20251211|15:22:36|S|52|242.153800||
B|CL|20251211|15:22:37|S|5|77.275000||
B|V|20251211|15:22:37|S|40|345.635000||
B|CREV|20251211|15:22:38|S|100|1.930000||
B|CSTL|20251211|15:22:38|S|20|38.080000||
B|NFLX|20251211|15:22:38|S|100|93.787500||
B|BMNR|20251211|15:22:39|S|1000|38.795000||
B|CB|20251211|15:22:39|S|5|306.235000||
B|GOOGL|20251211|15:22:39|S|100|312.075000||
B|MSTX|20251211|15:22:39|S|100|5.690000||
B|NFLX|20251211|15:22:39|S|5|93.795000||
B|ORR|20251211|15:22:39|S|100|33.650000||
B|RGTI|20251211|15:22:39|S|10|26.918800||
B|AAL|20251211|15:22:40|S|100|14.915000||
B|ALEX|20251211|15:22:40|S|100|20.885000||
B|BLDP|20251211|15:22:40|S|300|2.900000||
B|HL|20251211|15:22:40|S|50|19.402500||
B|HST|20251211|15:22:40|S|100|18.210700||
B|SANM|20251211|15:22:40|S|6|175.950000||
B|CREV|20251211|15:22:41|S|200|1.920000||
B|MAXI|20251211|15:22:41|S|3|16.355500||
B|ON|20251211|15:22:41|S|100|55.860000||
B|QQQ|20251211|15:22:41|S|20|625.195000||
B|CIEN|20251211|15:22:42|S|8|242.991000||
B|QBTX|20251211|15:22:42|S|100|46.920000||
B|TRV|20251211|15:22:42|S|5|283.480000||
B|ZS|20251211|15:22:42|S|3|242.287200||
B|MARA|20251211|15:22:43|S|220|11.755000||
B|RDI|20251211|15:22:43|S|400|1.220000||
B|WPAY|20251211|15:22:43|S|2|45.900500||
B|ZION|20251211|15:22:43|S|100|59.590000||
B|CREV|20251211|15:22:44|S|100|1.930000||
B|GOOG|20251211|15:22:44|S|3|313.380000||
B|NVDA|20251211|15:22:44|S|96|180.660000||
B|KRE|20251211|15:22:45|S|100|67.545000||
B|SCHW|20251211|15:22:45|S|100|96.900700||
B|CMG|20251211|15:22:46|S|44|34.975000||
B|MARA|20251211|15:22:46|S|20|11.750700||
B|BSX|20251211|15:22:47|S|50|91.900000||
B|CNK|20251211|15:22:47|S|100|25.100000||
B|CREV|20251211|15:22:47|S|100|1.950000||
B|EIG|20251211|15:22:47|S|20|41.650000||
B|HIFS|20251211|15:22:47|S|10|295.320000||
B|QBTS|20251211|15:22:47|S|202|28.240000||
B|BE|20251211|15:22:48|S|702|109.610000||
B|BWET|20251211|15:22:48|S|1|24.350900||
B|OLN|20251211|15:22:48|S|50|22.150000||
B|OLN|20251211|15:22:48|S|50|22.150800||
B|PR|20251211|15:22:48|S|100|14.655000||
B|SLB|20251211|15:22:48|S|20|40.495000||
B|VOO|20251211|15:22:48|S|1|633.420000||
B|AAPL|20251211|15:22:49|S|17|278.035000||
B|AXP|20251211|15:22:49|S|13|385.440000||
B|CIFU|20251211|15:22:49|S|30|37.550000||
B|NEM|20251211|15:22:49|S|100|99.930000||
B|SNOW|20251211|15:22:49|S|1|221.240000||
B|CVNA|20251211|15:22:50|S|10|471.938400||
B|STX|20251211|15:22:50|S|1|306.323300||
B|VALE|20251211|15:22:50|S|100|13.385000||
B|NVDA|20251211|15:22:51|S|2400|180.650000||
B|PRKS|20251211|15:22:51|S|50|37.530000||
B|GIPR|20251211|15:22:52|S|100|1.100000||
B|NVDA|20251211|15:22:52|S|300|180.660000||
B|CREV|20251211|15:22:53|S|100|1.930000||
B|IBIT|20251211|15:22:53|S|3|51.785000||
B|NVTX|20251211|15:22:53|S|22|42.230000||
B|RSP|20251211|15:22:53|S|7|194.749300||
B|SERV|20251211|15:22:53|S|5|12.635000||
B|TSLA|20251211|15:22:53|S|100|445.873000||
B|CCL|20251211|15:22:54|S|50|27.952700||
B|BXMT|20251211|15:22:55|S|50|20.405000||
B|SNA|20251211|15:22:55|S|4|352.630000||
B|COP|20251211|15:22:56|S|1000|96.664800||
B|EXPE|20251211|15:22:56|S|1|281.399600||
B|FHN|20251211|15:22:56|S|100|23.990700||
B|OSCR|20251211|15:22:56|S|100|15.915000||
B|RH|20251211|15:22:56|S|95|154.740000||
B|USAR|20251211|15:22:56|S|5|18.488900||
B|ZTS|20251211|15:22:56|S|15|117.303600||
B|HOOD|20251211|15:22:57|S|400|123.400000||
B|ORCL|20251211|15:22:57|S|40|199.740000||
B|SQQQ|20251211|15:22:57|S|1|66.710000||
B|SQQQ|20251211|15:22:57|S|63|66.710000||
B|TTD|20251211|15:22:57|S|40|37.045000||
B|VNM|20251211|15:22:57|S|250|18.289200||
B|VSCO|20251211|15:22:57|S|50|52.575000||
B|CVNA|20251211|15:22:58|S|100|472.030000||
B|HOOD|20251211|15:22:58|S|500|123.380000||
B|ALAB|20251211|15:22:59|S|78|173.433500||
B|IBKR|20251211|15:22:59|S|3|66.310000||
B|JOBY|20251211|15:22:59|S|200|15.519300||
B|MARA|20251211|15:22:59|S|1000|11.759900||
B|MIDD|20251211|15:22:59|S|8|146.440000||
B|SOFI|20251211|15:22:59|S|1|27.177400||
B|SYM|20251211|15:22:59|S|55|63.829500||
B|WSFS|20251211|15:22:59|S|50|57.630000||
B|AEO|20251211|15:23:00|S|100|25.020700||
B|ARQQ|20251211|15:23:00|S|20|29.690000||
B|GIPR|20251211|15:23:00|S|1000|1.100000||
B|RKLB|20251211|15:23:00|S|25|63.570000||
B|SMLR|20251211|15:23:00|S|3|19.220000||
B|WSBC|20251211|15:23:00|S|24|34.710000||
B|GEV|20251211|15:23:01|S|15|702.541000||
B|LNC|20251211|15:23:01|S|34|46.201000||
B|XOM|20251211|15:23:01|S|50|119.442700||
B|Z|20251211|15:23:01|S|100|75.870400||
B|AGRO|20251211|15:23:02|S|100|7.490700||
B|CNTA|20251211|15:23:02|S|100|27.380000||
B|COST|20251211|15:23:02|S|20|882.465000||
B|CREV|20251211|15:23:02|S|100|1.930000||
B|DNN|20251211|15:23:02|S|120|2.775000||
B|RKLB|20251211|15:23:02|S|24|63.570000||
B|ZS|20251211|15:23:02|S|40|242.750000||
B|BTQ|20251211|15:23:03|S|100|6.450000||
B|CEG|20251211|15:23:03|S|80|379.870000||
B|GEV|20251211|15:23:03|S|15|702.531000||
B|OKLO|20251211|15:23:03|S|3|102.950000||
B|APD|20251211|15:23:04|S|7|242.972000||
B|LULU|20251211|15:23:04|S|1|185.686000||
B|LUNR|20251211|15:23:04|S|100|12.540000||
B|M|20251211|15:23:04|S|100|23.965000||
B|NVDA|20251211|15:23:04|S|44|180.645000||
B|LUNR|20251211|15:23:05|S|50|12.538000||
B|QLTY|20251211|15:23:05|S|1267|38.870000||
B|CDE|20251211|15:23:06|S|100|17.755000||
B|CIEN|20251211|15:23:06|S|19|242.760000||
B|CMA|20251211|15:23:06|S|50|89.980000||
B|HLI|20251211|15:23:06|S|8|179.720000||
B|LUNR|20251211|15:23:06|S|50|12.539900||
B|LUNR|20251211|15:23:06|S|50|12.540000||
B|VRT|20251211|15:23:06|S|21|178.415000||
B|BE|20251211|15:23:07|S|100|109.626600||
B|DNOW|20251211|15:23:07|S|100|14.345000||
B|NATL|20251211|15:23:07|S|18|38.810000||
B|NFLX|20251211|15:23:07|S|10|93.829300||
B|NXT|20251211|15:23:07|S|40|93.330000||
B|PL|20251211|15:23:07|S|100|17.612500||
B|SRAD|20251211|15:23:07|S|50|23.470000||
B|TSM|20251211|15:23:07|S|6|304.366000||
B|VRT|20251211|15:23:07|S|100|178.415000||
B|AGG|20251211|15:23:08|S|41|100.099900||
B|CREV|20251211|15:23:08|S|100|1.990000||
B|MRK|20251211|15:23:08|S|1|98.835000||
B|ORCL|20251211|15:23:09|E|20|199.689500||
B|SOUN|20251211|15:23:09|S|166|11.985000||
B|VRT|20251211|15:23:09|S|100|178.415000||
B|Z|20251211|15:23:09|S|30|75.870400||
B|ERO|20251211|15:23:10|S|100|25.720000||
B|FCX|20251211|15:23:10|S|50|48.045000||
B|MAAS|20251211|15:23:10|S|1|3.860000||
B|MSTR|20251211|15:23:10|S|40|181.790000||
B|NVDA|20251211|15:23:10|S|509|180.627700||
B|AAPL|20251211|15:23:11|S|2|278.070000||
B|ZTS|20251211|15:23:11|S|4|117.254000||
B|CREV|20251211|15:23:12|S|100|1.970000||
B|ELVR|20251211|15:23:12|S|100|44.410000||
B|ELVR|20251211|15:23:12|S|100|44.490000||
B|PETS|20251211|15:23:12|S|247|3.225000||
B|TSLA|20251211|15:23:12|S|80|445.800000||
B|VRT|20251211|15:23:12|S|100|178.335000||
B|BMNU|20251211|15:23:13|S|50|10.429700||
B|INFY|20251211|15:23:13|S|700|17.820000||
B|MUX|20251211|15:23:13|S|100|19.390000||
B|PG|20251211|15:23:13|S|50|140.775000||
B|REGN|20251211|15:23:13|S|50|743.335000||
B|SCHB|20251211|15:23:13|S|1|26.513500||
B|VRT|20251211|15:23:13|S|16|178.430000||
B|ETN|20251211|15:23:14|S|27|349.770000||
B|HIVE|20251211|15:23:14|S|300|3.218000||
B|KO|20251211|15:23:14|S|9|69.175000||
B|ORCL|20251211|15:23:14|S|10|199.600000||
B|LITE|20251211|15:23:15|S|13|371.430000||
B|PYPL|20251211|15:23:15|S|10|61.711100||
B|QUBT|20251211|15:23:15|S|225|12.830000||
B|QUBT|20251211|15:23:15|S|710|12.825000||
B|QUBT|20251211|15:23:15|S|3900|12.825000||
B|SMR|20251211|15:23:15|S|300|21.040000||
B|VRT|20251211|15:23:15|S|50|178.390000||
B|CREV|20251211|15:23:16|S|100|1.920000||
B|CRWV|20251211|15:23:16|S|650|88.300000||
B|GLW|20251211|15:23:16|S|2|96.120000||
B|GOOGL|20251211|15:23:16|S|44|312.197000||
B|POET|20251211|15:23:16|S|100|7.348000||
B|ZTS|20251211|15:23:16|S|5|117.271900||
B|CIFR|20251211|15:23:17|S|800|18.585000||
B|HIMU|20251211|15:23:17|S|85|48.870000||
B|ING|20251211|15:23:17|S|28|27.719800||
B|PSX|20251211|15:23:17|S|100|143.740000||
B|SIL|20251211|15:23:17|S|50|83.950000||
B|AMD|20251211|15:23:18|S|50|220.420000||
B|CIFR|20251211|15:23:18|S|100|18.585000||
B|CIFR|20251211|15:23:18|S|200|18.600000||
B|INFY|20251211|15:23:18|S|50|17.815000||
B|LGN|20251211|15:23:18|S|25|45.970000||
B|SDY|20251211|15:23:18|S|125|141.357000||
B|TSLA|20251211|15:23:18|S|16|445.801200||
B|VRT|20251211|15:23:18|S|14|178.400000||
B|VRT|20251211|15:23:18|S|50|178.414300||
B|AAPL|20251211|15:23:19|S|3|278.086300||
B|AR|20251211|15:23:19|S|10|35.925000||
B|AXIL|20251211|15:23:19|S|3|7.970000||
B|BMNG|20251211|15:23:19|S|200|6.950000||
B|CSQ|20251211|15:23:19|S|100|19.305000||
B|GEMI|20251211|15:23:19|S|100|14.890000||
B|NVDA|20251211|15:23:19|S|100|180.665000||
B|VNM|20251211|15:23:19|S|250|18.297600||
B|VRT|20251211|15:23:19|S|15|178.420000||
B|VRT|20251211|15:23:19|S|100|178.414300||
B|ADBE|20251211|15:23:20|S|80|352.210000||
B|BAC|20251211|15:23:20|S|75|54.590000||
B|BCS|20251211|15:23:20|S|206|24.195000||
B|BTQ|20251211|15:23:20|S|100|6.460000||
B|COHR|20251211|15:23:20|S|1|198.750000||
B|CVNA|20251211|15:23:20|S|10|472.205000||
B|KYMR|20251211|15:23:20|S|100|89.240000||
B|ON|20251211|15:23:20|S|100|55.820000||
B|ON|20251211|15:23:20|S|100|55.820000||
B|PEP|20251211|15:23:20|S|100|148.920000||
B|RBRK|20251211|15:23:20|S|100|87.270000||
B|RSP|20251211|15:23:20|S|3|194.768800||
B|BRLT|20251211|15:23:21|S|100|1.960000||
B|EOSE|20251211|15:23:21|S|31|16.298800||
B|SDHC|20251211|15:23:21|S|20|22.190000||
B|TPC|20251211|15:23:21|S|3|70.230000||
B|VRT|20251211|15:23:21|S|14|178.420000||
B|VRT|20251211|15:23:21|S|100|178.414300||
B|WFC|20251211|15:23:21|S|50|93.252400||
B|HBAN|20251211|15:23:22|S|50|17.950000||
B|ONDS|20251211|15:23:22|S|1000|8.990000||
B|VG|20251211|15:23:22|S|20|6.165000||
B|ACDC|20251211|15:23:23|S|20|4.415000||
B|FLG|20251211|15:23:23|S|50|13.045000||
B|GDX|20251211|15:23:23|S|209|86.715000||
B|LC|20251211|15:23:23|S|20|20.490900||
B|MS|20251211|15:23:23|S|200|181.687600||
B|MSTR|20251211|15:23:23|S|800|181.860000||
B|NRDY|20251211|15:23:23|S|26|1.345000||
B|OMC|20251211|15:23:23|S|50|80.370000||
B|PLTU|20251211|15:23:23|S|1|83.365000||
B|STX|20251211|15:23:23|S|18|306.323300||
B|TSLA|20251211|15:23:23|S|50|445.860000||
B|AVGO|20251211|15:23:24|S|3|407.620000||
B|AXTI|20251211|15:23:24|S|100|16.320000||
B|CDNS|20251211|15:23:24|S|26|335.380000||
B|INTC|20251211|15:23:24|S|1|39.340000||
B|INTC|20251211|15:23:24|S|100|39.345000||
B|MSTR|20251211|15:23:24|S|80|181.960000||
B|MSTR|20251211|15:23:24|S|200|181.970000||
B|MU|20251211|15:23:24|S|100|258.960000||
B|NVDA|20251211|15:23:24|S|100|180.655000||
B|PLTR|20251211|15:23:24|S|80|187.091200||
B|UAMY|20251211|15:23:24|S|30|6.050000||
B|VRT|20251211|15:23:24|S|100|178.450000||
B|AAOI|20251211|15:23:25|S|14|36.776900||
B|MSTR|20251211|15:23:25|S|80|182.010000||
B|MSTR|20251211|15:23:25|S|400|182.020000||
B|MSTR|20251211|15:23:25|S|800|181.980000||
B|MU|20251211|15:23:25|S|1|258.960000||
B|ORCL|20251211|15:23:25|S|3|199.600000||
B|SOXS|20251211|15:23:25|S|1|2.905000||
B|TSLA|20251211|15:23:25|S|2|445.820000||
B|TSLL|20251211|15:23:25|S|100|19.169300||
B|VRT|20251211|15:23:25|S|50|178.425000||
B|VRT|20251211|15:23:25|S|50|178.430000||
B|CREV|20251211|15:23:26|S|100|1.970000||
B|OKLO|20251211|15:23:26|S|200|103.100000||
B|S|20251211|15:23:26|S|100|15.080700||
B|SATS|20251211|15:23:26|S|100|104.860000||
B|ZS|20251211|15:23:26|S|16|242.735200||
B|VRT|20251211|15:23:27|S|114|178.430000||
B|ZM|20251211|15:23:27|S|2|90.540000||
B|ZM|20251211|15:23:27|S|2|90.540000||
B|ZS|20251211|15:23:27|S|40|242.850000||
B|FIGS|20251211|15:23:28|S|17|11.675000||
B|HOOD|20251211|15:23:28|S|100|123.400000||
B|RYAAY|20251211|15:23:28|S|19|70.269800||
B|RZLV|20251211|15:23:28|S|7|2.648500||
B|AG|20251211|15:23:29|S|200|16.925000||
B|AVGO|20251211|15:23:29|S|1|407.555000||
B|BMNU|20251211|15:23:29|S|1000|10.465000||
B|GFR|20251211|15:23:29|S|400|4.625000||
B|NFLX|20251211|15:23:29|S|4|93.836500||
B|PUK|20251211|15:23:29|S|14|29.545000||
B|TSLA|20251211|15:23:29|S|15|445.801200||
B|AAL|20251211|15:23:30|S|100|14.925000||
B|AEO|20251211|15:23:30|S|100|25.020700||
B|ASTS|20251211|15:23:30|S|45|85.380000||
B|AZN|20251211|15:23:30|S|100|90.655000||
B|BYND|20251211|15:23:30|S|1000|1.218800||
B|HST|20251211|15:23:30|S|100|18.215000||
B|MU|20251211|15:23:30|S|10|258.980000||
B|SMCI|20251211|15:23:30|S|100|33.879300||
B|UPST|20251211|15:23:30|S|50|49.250000||
B|Z|20251211|15:23:30|S|8|75.871600||
B|AVGO|20251211|15:23:31|S|2|407.520000||
B|FLNC|20251211|15:23:31|S|50|25.663100||
B|IBIT|20251211|15:23:31|S|100|51.820000||
B|IBKR|20251211|15:23:31|S|13|66.296000||
B|ON|20251211|15:23:31|S|54|55.790000||
B|PSNY|20251211|15:23:31|S|10|11.895000||
B|RKLB|20251211|15:23:31|S|13|63.645000||
B|WY|20251211|15:23:31|S|100|23.205000||
B|ET|20251211|15:23:32|S|400|16.435000||
B|WSFS|20251211|15:23:32|S|11|57.630000||
B|XOM|20251211|15:23:32|S|50|119.435000||
B|Z|20251211|15:23:32|S|8|75.871600||
B|ZS|20251211|15:23:32|S|40|242.870000||
B|INTC|20251211|15:23:33|S|100|39.345000||
B|IONZ|20251211|15:23:33|S|10|19.700000||
B|V|20251211|15:23:33|S|2|345.699000||
B|ZS|20251211|15:23:33|S|3|242.218300||
B|ELF|20251211|15:23:34|S|5|78.080000||
B|ORI|20251211|15:23:34|S|50|44.330000||
B|AVGO|20251211|15:23:35|S|30|407.460000||
B|BITO|20251211|15:23:35|S|9999|13.490000||
B|FITB|20251211|15:23:35|S|87|48.445000||
B|SPY|20251211|15:23:35|S|40|688.865000||
B|VSAT|20251211|15:23:35|S|40|38.510000||
B|ZS|20251211|15:23:35|S|40|242.870000||
B|GEMI|20251211|15:23:36|S|30|14.870000||
B|HBAN|20251211|15:23:36|S|20|17.955000||
B|JEF|20251211|15:23:36|S|100|63.280000||
B|LULU|20251211|15:23:36|S|23|186.071500||
B|OKLO|20251211|15:23:36|S|2|103.020000||
B|PBI|20251211|15:23:36|S|100|10.245000||
B|FSV|20251211|15:23:37|S|15|153.070000||
B|ISRG|20251211|15:23:37|S|4|547.365000||
B|SMR|20251211|15:23:37|S|50|21.070000||
B|ZS|20251211|15:23:37|S|6|242.747900||
B|CRWG|20251211|15:23:38|S|25|4.795000||
B|MITK|20251211|15:23:38|S|49|9.235000||
B|TSLA|20251211|15:23:38|S|200|445.685000||
B|ZS|20251211|15:23:38|S|40|242.870000||
B|JOBY|20251211|15:23:39|S|100|15.530700||
B|LUV|20251211|15:23:39|S|100|40.645000||
B|NKE|20251211|15:23:39|S|20|67.455000||
B|QBTS|20251211|15:23:39|S|100|28.270000||
B|BRK/B|20251211|15:23:40|S|3|495.090000||
B|EXE|20251211|15:23:40|S|100|114.240000||
B|INFY|20251211|15:23:40|S|800|17.815000||
B|KRE|20251211|15:23:40|S|100|67.535000||
B|CRESW|20251211|15:23:41|S|2|0.980000||
B|PSN|20251211|15:23:41|S|1|65.615000||
B|SMR|20251211|15:23:41|S|100|21.060000||
B|SMR|20251211|15:23:41|S|100|21.060000||
B|GEHC|20251211|15:23:42|S|4|85.855000||
B|NFLX|20251211|15:23:42|S|10|93.829300||
B|RGTI|20251211|15:23:42|S|60|26.949600||
B|SOFI|20251211|15:23:42|S|20|27.175000||
B|TSLA|20251211|15:23:42|S|5|445.580000||
B|VZ|20251211|15:23:42|S|50|40.265000||
B|NFLX|20251211|15:23:43|S|10|93.829300||
B|VST|20251211|15:23:43|S|50|174.563200||
B|VST|20251211|15:23:43|S|50|174.570000||
B|HOOD|20251211|15:23:44|S|100|123.260000||
B|KULR|20251211|15:23:44|S|11|3.909300||
B|LWLG|20251211|15:23:44|S|48|4.385000||
B|VNM|20251211|15:23:44|S|500|18.295000||
B|AAOI|20251211|15:23:45|S|100|36.785000||
B|AMD|20251211|15:23:45|S|50|220.270000||
B|CREV|20251211|15:23:45|S|100|1.970000||
B|MSFT|20251211|15:23:45|S|2|484.890000||
B|IUSB|20251211|15:23:46|S|2|46.645000||
B|SERV|20251211|15:23:46|S|748|12.665000||
B|SERV|20251211|15:23:46|S|1926|12.670000||
B|JHG|20251211|15:23:47|S|50|45.995000||
B|MSFT|20251211|15:23:47|S|40|484.910000||
B|SPY|20251211|15:23:47|S|400|688.770100||
B|AVGO|20251211|15:23:48|S|100|407.295000||
B|CVNA|20251211|15:23:48|S|100|471.980000||
B|NVDA|20251211|15:23:48|S|1|180.575000||
B|NVTS|20251211|15:23:48|S|5|9.365000||
B|QBTS|20251211|15:23:48|S|98|28.280000||
B|AMD|20251211|15:23:49|S|10|220.291500||
B|AMD|20251211|15:23:49|S|10|220.295000||
B|LUMN|20251211|15:23:49|S|100|8.665000||
B|NGD|20251211|15:23:49|S|50|8.650000||
B|PG|20251211|15:23:49|S|100|140.710000||
B|QBTS|20251211|15:23:49|S|50|28.275000||
B|QBTS|20251211|15:23:49|S|50|28.275000||
B|SERV|20251211|15:23:49|S|100|12.665000||
B|CIFR|20251211|15:23:50|S|25|18.625000||
B|EGO|20251211|15:23:50|S|100|35.310000||
B|IONQ|20251211|15:23:50|S|10|52.606900||
B|MVIS|20251211|15:23:50|S|100|0.969300||
B|NFLX|20251211|15:23:50|S|10|93.829300||
B|CBT|20251211|15:23:51|S|14|68.915000||
B|NFLX|20251211|15:23:51|S|10|93.829300||
B|OKLO|20251211|15:23:51|S|3|103.010000||
B|V|20251211|15:23:51|S|1|345.720000||
B|VNM|20251211|15:23:51|S|100|18.295000||
B|VNM|20251211|15:23:51|S|150|18.295000||
B|BCDA|20251211|15:23:52|S|100|1.488200||
B|CIFR|20251211|15:23:52|S|250|18.625000||
B|CREV|20251211|15:23:52|S|100|1.970000||
B|CTRA|20251211|15:23:52|S|2|26.465000||
B|MSTR|20251211|15:23:52|S|1|181.880000||
B|RR|20251211|15:23:52|S|100|4.620000||
B|BMNR|20251211|15:23:53|S|800|38.840000||
B|GS|20251211|15:23:53|S|27|916.660000||
B|INFY|20251211|15:23:53|S|400|17.815000||
B|INFY|20251211|15:23:53|S|900|17.815000||
B|QBTS|20251211|15:23:53|S|100|28.275000||
B|RF|20251211|15:23:53|S|44|27.875000||
B|RSP|20251211|15:23:53|S|395|194.728200||
B|NFLX|20251211|15:23:54|S|10|93.829300||
B|ORCL|20251211|15:23:54|S|10|199.570000||
B|SMCI|20251211|15:23:54|S|200|33.879300||
B|SOUN|20251211|15:23:54|S|300|11.975000||
B|SOUN|20251211|15:23:54|S|3202|11.979500||
B|SOUN|20251211|15:23:54|S|5300|11.980000||
B|TQQQ|20251211|15:23:54|S|75|55.960000||
B|AA|20251211|15:23:55|S|50|47.184700||
B|CIFR|20251211|15:23:55|S|150|18.625000||
B|LITE|20251211|15:23:55|S|1|371.250000||
B|NTLA|20251211|15:23:55|S|51|9.600700||
B|VTI|20251211|15:23:55|S|61|339.738800||
B|AMT|20251211|15:23:56|S|10|181.270000||
B|ATCH|20251211|15:23:56|S|100|0.359400||
B|SHLS|20251211|15:23:56|S|100|9.560700||
B|ZM|20251211|15:23:56|S|50|90.480000||
B|AAPL|20251211|15:23:57|S|50|278.134700||
B|AAPL|20251211|15:23:57|S|100|278.120000||
B|AAPL|20251211|15:23:57|S|201|278.120000||
B|AAPL|20251211|15:23:57|S|800|278.110000||
B|DIV|20251211|15:23:57|S|166|17.560000||
B|INTC|20251211|15:23:57|S|10|39.335000||
B|IONQ|20251211|15:23:57|S|100|52.610000||
B|IONQ|20251211|15:23:57|S|100|52.610000||
B|LULU|20251211|15:23:57|S|100|186.060000||
B|MRVL|20251211|15:23:57|S|50|88.940000||
B|RDI|20251211|15:23:57|S|400|1.220000||
B|RGTI|20251211|15:23:57|S|100|26.955000||
B|RR|20251211|15:23:57|S|100|4.620000||
B|ETHZ|20251211|15:23:58|S|200|8.895000||
B|OPEN|20251211|15:23:58|S|1400|7.164500||
B|V|20251211|15:23:58|S|20|345.680000||
B|YETI|20251211|15:23:58|S|100|45.455000||
B|BTDR|20251211|15:23:59|S|100|11.664500||
B|CDE|20251211|15:23:59|S|50|17.742500||
B|CIFR|20251211|15:23:59|S|29|18.620000||
B|AMD|20251211|15:24:00|S|2|220.278000||
B|CREV|20251211|15:24:00|S|100|1.960000||
B|HIVE|20251211|15:24:00|S|200|3.218000||
B|HUM|20251211|15:24:00|S|100|265.150000||
B|LOAR|20251211|15:24:00|S|20|71.200000||
B|SIL|20251211|15:24:00|S|50|83.930000||
B|SNOW|20251211|15:24:00|S|4|221.170000||
B|JACK|20251211|15:24:01|S|1|20.830000||
B|MCHI|20251211|15:24:01|S|1|61.675000||
B|NCLH|20251211|15:24:01|S|100|20.475000||
B|SMR|20251211|15:24:01|S|100|21.050000||
B|GDEV|20251211|15:24:02|S|35|16.631000||
B|GDEV|20251211|15:24:02|S|35|16.640000||
B|IONQ|20251211|15:24:02|S|25|52.632900||
B|PLTR|20251211|15:24:02|S|16|187.020000||
B|SAIA|20251211|15:24:02|S|17|346.730000||
B|ZS|20251211|15:24:02|S|7|242.238400||
B|ASPI|20251211|15:24:03|S|217|6.508000||
B|IBIT|20251211|15:24:04|S|10|51.780000||
B|NVDA|20251211|15:24:04|S|200|180.565000||
B|NVTS|20251211|15:24:04|S|100|9.368500||
B|STM|20251211|15:24:04|S|10|26.219100||
B|TSLA|20251211|15:24:04|S|100|445.586900||
B|VNM|20251211|15:24:04|S|100|18.295000||
B|AMD|20251211|15:24:05|S|10|220.293700||
B|ASPI|20251211|15:24:05|S|1000|6.510000||
B|TSLA|20251211|15:24:05|S|268|445.610000||
B|BAP|20251211|15:24:06|S|120|282.610000||
B|UNG|20251211|15:24:07|S|1200|13.095000||
B|AMD|20251211|15:24:08|S|25|220.310000||
B|CREV|20251211|15:24:08|S|100|1.950000||
B|KRE|20251211|15:24:08|S|12|67.540000||
B|QBTS|20251211|15:24:08|S|600|28.279300||
B|QS|20251211|15:24:08|S|520|12.720000||
B|ZS|20251211|15:24:08|S|4|242.242800||
B|DAL|20251211|15:24:09|S|100|70.130000||
B|LKSPR|20251211|15:24:09|S|1|1.480000||
B|OKLO|20251211|15:24:09|S|70|103.010000||
B|T|20251211|15:24:09|S|50|24.449100||
B|WDC|20251211|15:24:09|S|15|187.600000||
B|ZS|20251211|15:24:09|S|6|242.243000||
B|AAPL|20251211|15:24:10|S|50|278.162900||
B|ATPC|20251211|15:24:10|S|28734|0.153901||
B|CBOE|20251211|15:24:10|S|1|251.950000||
B|GFR|20251211|15:24:10|S|100|4.640000||
B|IREN|20251211|15:24:10|S|100|43.760000||
B|TRMB|20251211|15:24:10|S|20|83.025000||
B|AVGO|20251211|15:24:11|S|2|406.970000||
B|IONQ|20251211|15:24:11|S|50|52.668900||
B|IREN|20251211|15:24:11|S|100|43.790000||
B|IREN|20251211|15:24:11|S|1800|43.800000||
B|MAIN|20251211|15:24:11|S|100|62.330000||
B|PEP|20251211|15:24:11|S|54|148.888500||
B|PEP|20251211|15:24:11|S|100|148.888500||
B|PEP|20251211|15:24:11|S|100|148.888500||
B|ABBV|20251211|15:24:12|S|1|222.708300||
B|ANET|20251211|15:24:12|S|5|133.745000||
B|DVS|20251211|15:24:12|S|54|4.660000||
B|TSLL|20251211|15:24:12|S|100|19.159300||
B|WEN|20251211|15:24:12|S|4|8.520700||
B|ASPI|20251211|15:24:13|S|200|6.530000||
B|B|20251211|15:24:13|S|300|43.539300||
B|DUOL|20251211|15:24:13|S|15|200.470000||
B|KMI|20251211|15:24:13|S|1400|26.794800||
B|DOCS|20251211|15:24:14|S|60|44.185000||
B|GHRS|20251211|15:24:14|S|20|13.980000||
B|KRE|20251211|15:24:14|S|10|67.545000||
B|MSI|20251211|15:24:14|S|2|367.411400||
B|NVTS|20251211|15:24:14|S|10|9.350000||
B|T|20251211|15:24:14|S|50|24.449100||
B|TMF|20251211|15:24:14|S|30|38.910000||
B|BSX|20251211|15:24:15|S|200|91.900000||
B|DLTR|20251211|15:24:15|S|50|130.400000||
B|EPR|20251211|15:24:15|S|100|49.515000||
B|MRK|20251211|15:24:15|S|5|98.840000||
B|PETS|20251211|15:24:15|S|200|3.200000||
B|SOUN|20251211|15:24:15|S|734|11.980000||
B|TTD|20251211|15:24:15|S|2|37.045000||
B|VICI|20251211|15:24:15|S|50|28.037700||
B|AAL|20251211|15:24:16|S|100|14.925000||
B|ASPI|20251211|15:24:16|S|400|6.530000||
B|CNH|20251211|15:24:16|S|100|9.985000||
B|LRN|20251211|15:24:16|S|33|63.475000||
B|NEM|20251211|15:24:16|S|50|99.970000||
B|NEM|20251211|15:24:16|S|50|99.971100||
B|SOUN|20251211|15:24:16|S|100|11.970000||
B|AEVA|20251211|15:24:17|S|40|17.110000||
B|HALO|20251211|15:24:17|S|59|62.390000||
B|NFLX|20251211|15:24:17|S|10|93.849300||
B|NFLX|20251211|15:24:17|S|40|93.829300||
B|NKTR|20251211|15:24:17|S|20|53.310000||
B|Z|20251211|15:24:17|S|32|75.866600||
B|LULU|20251211|15:24:18|S|100|186.150000||
B|PHG|20251211|15:24:18|S|15|27.055000||
B|RKLB|20251211|15:24:18|S|2|63.680000||
B|AVGO|20251211|15:24:19|S|30|406.930000||
B|ORCL|20251211|15:24:19|S|20|199.598100||
B|ORCL|20251211|15:24:19|S|50|199.643800||
B|RF|20251211|15:24:19|S|56|27.885000||
B|STM|20251211|15:24:19|S|1|26.227100||
B|TSLA|20251211|15:24:19|S|86|445.718900||
B|AZTA|20251211|15:24:20|S|100|37.540000||
B|BN|20251211|15:24:20|S|36|46.770000||
B|CAG|20251211|15:24:20|S|127|17.597500||
B|LTBR|20251211|15:24:20|S|100|17.180000||
B|AG|20251211|15:24:21|S|50|16.915000||
B|FTI|20251211|15:24:21|S|8|46.449000||
B|MET|20251211|15:24:21|S|19|82.280000||
B|OXM|20251211|15:24:21|E|25|32.011900||
B|NFLX|20251211|15:24:22|S|10|93.849300||
B|ACWI|20251211|15:24:23|S|28|143.155000||
B|HIMS|20251211|15:24:23|S|10|37.490000||
B|JOBY|20251211|15:24:23|S|40|15.500700||
B|LEU|20251211|15:24:23|S|215|272.000000||
B|ONDS|20251211|15:24:23|S|500|9.000000||
B|TSLL|20251211|15:24:23|S|200|19.160000||
B|TTD|20251211|15:24:23|S|15|37.045000||
B|FCX|20251211|15:24:24|S|50|48.032500||
B|IBIT|20251211|15:24:24|S|100|51.750000||
B|QBTS|20251211|15:24:24|S|100|28.315000||
B|QDEL|20251211|15:24:24|S|47|29.540000||
B|SLB|20251211|15:24:24|S|100|40.475000||
B|IAG|20251211|15:24:25|S|50|15.995000||
B|IWM|20251211|15:24:25|S|300|257.825000||
B|PLTR|20251211|15:24:25|S|133|187.080000||
B|ASTS|20251211|15:24:26|S|100|85.330000||
B|KRE|20251211|15:24:26|S|313|67.525000||
B|ORCL|20251211|15:24:26|S|20|199.720000||
B|XTIA|20251211|15:24:26|S|100|1.415000||
B|NVDA|20251211|15:24:27|S|269|180.635000||
B|NVOX|20251211|15:24:27|S|2|21.540000||
B|BALY|20251211|15:24:28|S|40|16.120000||
B|HIMS|20251211|15:24:28|S|59|37.480000||
B|PLTR|20251211|15:24:28|S|168|187.070000||
B|SGOV|20251211|15:24:28|S|89|100.495000||
B|AAMI|20251211|15:24:29|S|2|49.330000||
B|ASTS|20251211|15:24:29|S|100|85.335000||
B|EBND|20251211|15:24:29|S|84|21.285000||
B|NVDA|20251211|15:24:29|S|100|180.620000||
B|RH|20251211|15:24:29|S|100|154.350000||
B|RH|20251211|15:24:29|S|100|154.540000||
B|VOR|20251211|15:24:29|S|300|12.300000||
B|ATI|20251211|15:24:30|S|100|110.460000||
B|CIFR|20251211|15:24:30|S|268|18.631200||
B|KHC|20251211|15:24:30|S|2|24.349300||
B|PL|20251211|15:24:30|S|200|17.585000||
B|TSLL|20251211|15:24:30|S|5600|19.159300||
B|TTD|20251211|15:24:30|S|25|37.035000||
B|APLT|20251211|15:24:31|E|218|0.218700||
B|APP|20251211|15:24:31|S|80|720.030000||
B|FIX|20251211|15:24:31|S|1|1018.870000||
B|FIX|20251211|15:24:31|S|1|1018.870000||
B|KO|20251211|15:24:31|S|86|69.196500||
B|ORCL|20251211|15:24:31|S|304|199.730000||
B|SAIL|20251211|15:24:31|S|100|21.535000||
B|SBCF|20251211|15:24:31|S|20|33.000000||
B|VZ|20251211|15:24:31|S|50|40.277200||
B|ZTS|20251211|15:24:31|S|5|117.293200||
B|AAL|20251211|15:24:32|S|100|14.915000||
B|PLTR|20251211|15:24:32|S|138|187.070000||
B|RDI|20251211|15:24:32|S|100|1.230000||
B|VOR|20251211|15:24:32|S|100|12.350000||
B|VSAT|20251211|15:24:32|S|200|38.510000||
B|CPRI|20251211|15:24:33|S|50|26.422600||
B|GOOG|20251211|15:24:33|S|1|313.430000||
B|HAL|20251211|15:24:33|S|100|29.310700||
B|IONQ|20251211|15:24:33|S|70|52.688900||
B|MSTX|20251211|15:24:33|S|100|5.695000||
B|RH|20251211|15:24:33|S|4|154.331000||
B|V|20251211|15:24:33|S|1|345.635000||
B|VELO|20251211|15:24:33|S|100|13.310000||
B|ASTS|20251211|15:24:34|S|400|85.280000||
B|COST|20251211|15:24:34|S|5|882.672000||
B|DX|20251211|15:24:34|S|1400|13.545000||
B|PATH|20251211|15:24:34|S|6|18.175000||
B|PETS|20251211|15:24:34|S|200|3.180000||
B|RH|20251211|15:24:34|S|100|154.350000||
B|VG|20251211|15:24:34|S|20|6.165000||
B|AVGO|20251211|15:24:35|S|50|407.130000||
B|MAIN|20251211|15:24:35|S|100|62.335000||
B|TSLR|20251211|15:24:35|S|282|31.895000||
B|IWM|20251211|15:24:36|S|400|257.815000||
B|PLG|20251211|15:24:36|S|100|2.710000||
B|QQQ|20251211|15:24:36|S|30|625.075000||
B|WLK|20251211|15:24:36|S|100|74.820000||
B|Z|20251211|15:24:36|S|4|75.812300||
B|MSFT|20251211|15:24:37|S|4|484.630000||
B|NTRS|20251211|15:24:37|S|27|139.540000||
B|RSP|20251211|15:24:37|S|300|194.710000||
B|FHN|20251211|15:24:39|S|80|23.950700||
B|HLN|20251211|15:24:39|S|2001|9.580000||
B|AMBA|20251211|15:24:40|S|364|79.130000||
B|HDUS|20251211|15:24:41|S|238|66.125000||
B|NVDA|20251211|15:24:41|S|100|180.608800||
B|OKLL|20251211|15:24:41|S|29|37.200000||
B|OKLL|20251211|15:24:41|S|171|37.190000||
B|SIVR|20251211|15:24:41|S|78|60.390000||
B|T|20251211|15:24:41|S|50|24.445000||
B|UNH|20251211|15:24:41|S|75|336.595900||
B|NGD|20251211|15:24:42|S|50|8.642600||
B|ZS|20251211|15:24:42|S|6|242.627600||
B|HAL|20251211|15:24:43|S|100|29.315000||
B|MAC|20251211|15:24:43|S|50|18.440000||
B|MAIN|20251211|15:24:43|S|2|62.348800||
B|AG|20251211|15:24:44|S|50|16.912500||
B|DASH|20251211|15:24:44|S|10|225.460000||
B|WWR|20251211|15:24:44|S|500|1.060000||
B|ARM|20251211|15:24:45|S|100|135.380000||
B|B|20251211|15:24:45|S|100|43.542900||
B|BSX|20251211|15:24:45|S|100|91.890000||
B|INDA|20251211|15:24:45|S|55|53.616500||
B|APP|20251211|15:24:46|S|100|719.480000||
B|MLCO|20251211|15:24:46|S|5|8.348800||
B|ONDS|20251211|15:24:46|S|50|9.010000||
B|RIOT|20251211|15:24:46|S|222|15.442500||
B|AAPL|20251211|15:24:47|S|100|278.150900||
B|FF|20251211|15:24:47|S|100|3.470000||
B|FF|20251211|15:24:47|S|600|3.470000||
B|GEV|20251211|15:24:47|S|4|702.400000||
B|MTZ|20251211|15:24:47|S|1|231.810200||
B|VFC|20251211|15:24:47|S|56|19.721800||
B|HOOD|20251211|15:24:48|S|50|123.270000||
B|DOW|20251211|15:24:49|S|10|24.592300||
B|DXYZ|20251211|15:24:49|S|100|35.920000||
B|PLTR|20251211|15:24:49|S|100|187.080000||
B|GIS|20251211|15:24:50|S|100|46.275000||
B|RKLB|20251211|15:24:50|S|1|63.640000||
B|SITM|20251211|15:24:50|S|3|386.080000||
B|WBD|20251211|15:24:50|S|100|29.440000||
B|GOOG|20251211|15:24:51|S|1|313.460000||
B|NFLX|20251211|15:24:51|S|5|93.867500||
B|QBTS|20251211|15:24:51|S|100|28.280000||
B|WDC|20251211|15:24:51|S|11|187.674000||
B|ZTS|20251211|15:24:51|S|100|117.282700||
B|FRHC|20251211|15:24:52|S|100|135.640000||
B|KGC|20251211|15:24:52|S|50|28.655000||
B|OKE|20251211|15:24:52|S|69|73.530700||
B|PG|20251211|15:24:52|S|200|140.729100||
B|QXO|20251211|15:24:52|S|52|21.932600||
B|RF|20251211|15:24:52|S|44|27.865000||
B|TQQQ|20251211|15:24:52|S|1700|55.978800||
B|AMC|20251211|15:24:53|S|14|2.200000||
B|MSTU|20251211|15:24:53|S|12|12.350000||
B|NFLX|20251211|15:24:53|S|5|93.867500||
B|PPG|20251211|15:24:53|S|100|102.620000||
B|SHEL|20251211|15:24:53|S|50|72.842900||
B|CRC|20251211|15:24:54|S|23|46.870000||
B|CRWV|20251211|15:24:54|S|20|88.379100||
B|GENI|20251211|15:24:54|S|100|11.050700||
B|MGM|20251211|15:24:54|S|100|37.475000||
B|VNQ|20251211|15:24:54|S|10|89.518800||
B|Z|20251211|15:24:54|S|4|75.856800||
B|Z|20251211|15:24:54|S|5|75.856800||
B|Z|20251211|15:24:54|S|5|75.856800||
B|Z|20251211|15:24:54|S|5|75.856800||
B|Z|20251211|15:24:54|S|5|75.856800||
B|Z|20251211|15:24:54|S|7|75.856800||
B|ATPC|20251211|15:24:55|E|20|0.156100||
B|DOW|20251211|15:24:55|S|100|24.585000||
B|DXYZ|20251211|15:24:55|S|1|35.918700||
B|NFLX|20251211|15:24:55|S|5|93.868000||
B|PLTR|20251211|15:24:55|S|100|187.090000||
B|TSLR|20251211|15:24:55|S|300|31.875000||
B|TSLR|20251211|15:24:55|S|318|31.871200||
B|ZM|20251211|15:24:55|S|8|90.385000||
B|BP|20251211|15:24:56|S|300|35.559300||
B|CC|20251211|15:24:56|S|64|13.191800||
B|GLW|20251211|15:24:56|S|50|96.160000||
B|NFLX|20251211|15:24:56|S|5|93.878000||
B|NVDA|20251211|15:24:56|S|35|180.636700||
B|ZTS|20251211|15:24:56|S|6|117.274900||
B|OKLO|20251211|15:24:57|S|17|102.870000||
B|IRT|20251211|15:24:58|S|100|17.005000||
B|OKLO|20251211|15:24:58|S|20|102.890000||
B|SOUN|20251211|15:24:58|S|1|11.975000||
B|AAPL|20251211|15:24:59|S|100|278.180000||
B|AAPL|20251211|15:24:59|S|100|278.180000||
B|AAPL|20251211|15:24:59|S|300|278.170000||
B|ALGM|20251211|15:24:59|S|428|28.480000||
B|SNDK|20251211|15:24:59|S|5|242.510000||
B|VSCO|20251211|15:24:59|S|58|52.585000||
B|ABT|20251211|15:25:00|S|8|123.360000||
B|CDE|20251211|15:25:00|S|50|17.725000||
B|CIEN|20251211|15:25:00|S|4|242.575000||
B|QBTS|20251211|15:25:00|S|236|28.297300||
B|VG|20251211|15:25:00|S|20|6.150700||
B|WEN|20251211|15:25:00|S|4|8.520700||
B|ZS|20251211|15:25:00|S|4|242.286500||
B|T|20251211|15:25:01|S|50|24.445000||
B|TSLA|20251211|15:25:01|S|275|445.540000||
B|ACMR|20251211|15:25:02|S|50|39.621000||
B|ARHS|20251211|15:25:02|S|27|10.843500||
B|ARQQ|20251211|15:25:02|S|33|29.910000||
B|B|20251211|15:25:02|S|30|43.539300||
B|VRT|20251211|15:25:02|S|6|178.110000||
B|CIFR|20251211|15:25:03|S|100|18.615000||
B|IONZ|20251211|15:25:03|S|100|19.680000||
B|NGD|20251211|15:25:03|S|50|8.640600||
B|ROK|20251211|15:25:03|S|10|414.870000||
B|SHLS|20251211|15:25:03|S|100|9.560700||
B|CRCL|20251211|15:25:04|S|100|88.650000||
B|CRCL|20251211|15:25:04|S|100|88.680000||
B|QBTS|20251211|15:25:04|S|270|28.270000||
B|ST|20251211|15:25:04|S|100|35.940000||
B|UNH|20251211|15:25:04|S|2|336.680000||
B|Z|20251211|15:25:04|S|100|75.863900||
B|MSFT|20251211|15:25:05|S|100|484.710000||
B|PCG|20251211|15:25:05|S|100|14.768200||
B|SCHO|20251211|15:25:05|S|173|24.375500||
B|CRDO|20251211|15:25:06|S|10|154.070000||
B|MARA|20251211|15:25:06|S|36|11.732800||
B|NVDA|20251211|15:25:06|S|12|180.605000||
B|RDI|20251211|15:25:06|S|100|1.220000||
B|RDI|20251211|15:25:06|S|400|1.230000||
B|ZM|20251211|15:25:06|S|3|90.365000||
B|BELFA|20251211|15:25:07|S|14|157.400000||
B|CCL|20251211|15:25:07|S|50|27.945000||
B|CRCL|20251211|15:25:07|S|100|88.680000||
B|MSFT|20251211|15:25:07|S|5|484.765000||
B|ZS|20251211|15:25:07|S|3|242.286700||
B|FHN|20251211|15:25:08|S|50|23.950000||
B|SVCO|20251211|15:25:08|S|600|4.350000||
B|VAL|20251211|15:25:08|S|10|57.980000||
B|ATPC|20251211|15:25:09|E|5000|0.154500||
B|BBAI|20251211|15:25:09|S|800|6.780000||
B|NFLX|20251211|15:25:09|S|5|93.875000||
B|NFLX|20251211|15:25:09|S|5|93.877500||
B|TOST|20251211|15:25:09|S|43|35.855000||
B|EQH|20251211|15:25:10|S|48|48.730000||
B|EQH|20251211|15:25:10|S|52|48.730000||
B|LULU|20251211|15:25:10|S|26|186.170000||
B|VTI|20251211|15:25:10|S|14|339.717500||
B|WRBY|20251211|15:25:10|S|100|29.810000||
B|KHC|20251211|15:25:11|S|500|24.348800||
B|VRT|20251211|15:25:11|S|10|178.100000||
B|BBWI|20251211|15:25:12|S|50|19.930700||
B|RYAAY|20251211|15:25:12|S|6|70.320000||
B|URG|20251211|15:25:12|S|20|1.245000||
B|ARM|20251211|15:25:13|S|15|135.390000||
B|CIFR|20251211|15:25:13|S|268|18.611200||
B|DFEM|20251211|15:25:13|S|20|32.883500||
B|GLW|20251211|15:25:13|S|100|96.190900||
B|GLW|20251211|15:25:13|S|311|96.180000||
B|NVDA|20251211|15:25:13|S|38|180.615000||
B|NVDA|20251211|15:25:13|S|100|180.615000||
B|ETHA|20251211|15:25:14|S|40|24.225000||
B|NFLX|20251211|15:25:14|S|5|93.887500||
B|RXO|20251211|15:25:14|S|20|15.560000||
B|TSLA|20251211|15:25:14|S|50|445.462100||
B|S|20251211|15:25:15|S|9|15.071000||
B|Z|20251211|15:25:15|S|1|75.792600||
B|Z|20251211|15:25:15|S|58|75.860800||
B|APO|20251211|15:25:16|S|83|150.720000||
B|MDB|20251211|15:25:16|S|20|421.220000||
B|AVAV|20251211|15:25:17|S|5|252.060000||
B|CCHH|20251211|15:25:17|S|1938|14.588700||
B|LULU|20251211|15:25:17|S|2|186.135000||
B|MS|20251211|15:25:17|S|3|181.560000||
B|SATS|20251211|15:25:17|S|700|104.850000||
B|UBER|20251211|15:25:17|S|45|85.460000||
B|XLK|20251211|15:25:17|S|1|147.933500||
B|AA|20251211|15:25:18|S|50|47.150000||
B|ENVX|20251211|15:25:18|S|10|8.955000||
B|HAL|20251211|15:25:18|S|100|29.315000||
B|RF|20251211|15:25:18|S|56|27.865000||
B|DUOL|20251211|15:25:19|S|30|200.220000||
B|DUOL|20251211|15:25:19|S|65|200.310000||
B|NVDA|20251211|15:25:19|S|80|180.625000||
B|TTD|20251211|15:25:19|S|15|37.015000||
B|BOXL|20251211|15:25:20|S|50|0.889000||
B|NFLX|20251211|15:25:20|S|10|93.889300||
B|NFLX|20251211|15:25:20|S|10|93.899300||
B|NGD|20251211|15:25:20|S|50|8.635000||
B|SMH|20251211|15:25:20|S|520|369.920000||
B|AMZN|20251211|15:25:21|S|200|229.700000||
B|AMZN|20251211|15:25:21|S|243|229.700000||
B|BITO|20251211|15:25:21|S|2|13.450000||
B|BSX|20251211|15:25:21|S|100|91.840000||
B|NTR|20251211|15:25:21|S|300|61.050000||
B|OWL|20251211|15:25:21|S|100|16.195000||
B|SCHR|20251211|15:25:21|S|3155|25.108200||
B|AEM|20251211|15:25:22|S|1|170.600000||
B|FCF|20251211|15:25:22|S|100|17.175000||
B|RR|20251211|15:25:22|S|86|4.615000||
B|FEIM|20251211|15:25:23|S|4|35.705000||
B|OTIS|20251211|15:25:23|S|100|87.650000||
B|PLTR|20251211|15:25:23|S|182|187.150000||
B|WFC|20251211|15:25:23|S|50|93.192400||
B|ADC|20251211|15:25:24|S|100|71.120000||
B|M|20251211|15:25:24|S|50|23.942900||
B|UEC|20251211|15:25:24|S|100|14.150000||
B|V|20251211|15:25:24|S|50|345.920000||
B|BTTC|20251211|15:25:25|S|1|4.410000||
B|CNH|20251211|15:25:25|S|100|9.985000||
B|HYG|20251211|15:25:25|S|100|80.710000||
B|LYB|20251211|15:25:25|S|50|45.084900||
B|GOOG|20251211|15:25:26|S|25|313.450000||
B|JOBY|20251211|15:25:26|S|50|15.452400||
B|NVO|20251211|15:25:26|S|50|50.070000||
B|RH|20251211|15:25:26|S|10|154.310000||
B|TEM|20251211|15:25:26|S|1|73.815000||
B|BTU|20251211|15:25:27|S|100|29.210000||
B|BTU|20251211|15:25:27|S|132|29.210000||
B|CCL|20251211|15:25:27|S|50|27.932700||
B|NOV|20251211|15:25:27|S|66|16.592500||
B|STLD|20251211|15:25:27|S|27|173.340500||
B|TU|20251211|15:25:27|S|50|12.804500||
B|ABCL|20251211|15:25:28|S|110|3.735000||
B|DNN|20251211|15:25:28|S|6000|2.770000||
B|KO|20251211|15:25:28|S|25|69.195000||
B|NNE|20251211|15:25:28|S|12|39.780000||
B|QCOM|20251211|15:25:28|S|200|180.415000||
B|UPS|20251211|15:25:28|S|50|100.400000||
B|DFLV|20251211|15:25:29|S|229|34.604800||
B|HUM|20251211|15:25:29|S|8|265.035000||
B|SCHM|20251211|15:25:29|S|17|30.829800||
B|SLV|20251211|15:25:29|S|300|57.500000||
B|ZM|20251211|15:25:29|S|2|90.365000||
B|AAL|20251211|15:25:30|S|100|14.895000||
B|AVGO|20251211|15:25:30|S|1|407.210000||
B|AVGO|20251211|15:25:30|S|100|407.210000||
B|AVGO|20251211|15:25:30|S|200|407.230000||
B|AVGO|20251211|15:25:30|S|880|407.185000||
B|BK|20251211|15:25:30|S|46|119.137400||
B|NAK|20251211|15:25:30|S|100|2.164700||
B|NFLX|20251211|15:25:30|S|50|93.878800||
B|NNE|20251211|15:25:30|S|35|39.790000||
B|ON|20251211|15:25:30|S|100|55.700000||
B|ORCL|20251211|15:25:30|S|2|199.370000||
B|SHLS|20251211|15:25:30|S|50|9.560800||
B|AEO|20251211|15:25:31|S|100|24.990700||
B|ALC|20251211|15:25:31|S|300|78.870000||
B|ALV|20251211|15:25:31|S|20|121.470000||
B|HOOD|20251211|15:25:31|S|25|123.155000||
B|LUNR|20251211|15:25:31|S|10|12.520000||
B|NFLX|20251211|15:25:31|S|10|93.869300||
B|NFLX|20251211|15:25:31|S|10|93.869300||
B|VEA|20251211|15:25:31|S|323|62.828200||
B|VTR|20251211|15:25:31|S|20|77.060000||
B|WU|20251211|15:25:31|S|350|9.660000||
B|AGI|20251211|15:25:32|S|2|38.649100||
B|AXTA|20251211|15:25:32|S|50|30.450800||
B|HCA|20251211|15:25:32|S|1|480.891000||
B|HD|20251211|15:25:32|S|32|358.320000||
B|HD|20251211|15:25:32|S|32|358.320000||
B|HIMS|20251211|15:25:32|S|100|37.450700||
B|KMB|20251211|15:25:32|S|26|103.498600||
B|QQQ|20251211|15:25:32|S|100|625.035000||
B|QXO|20251211|15:25:32|S|100|21.945000||
B|RKLB|20251211|15:25:32|S|100|63.640000||
B|RKLB|20251211|15:25:32|S|478|63.640000||
B|JPST|20251211|15:25:33|S|300|50.638200||
B|LI|20251211|15:25:33|S|2|16.985000||
B|NFLX|20251211|15:25:33|S|10|93.869300||
B|ATO|20251211|15:25:34|S|8|166.734300||
B|HD|20251211|15:25:34|S|67|358.316100||
B|IREN|20251211|15:25:34|S|100|43.760000||
B|IREN|20251211|15:25:34|S|400|43.758900||
B|NFLX|20251211|15:25:34|S|10|93.869300||
B|PATH|20251211|15:25:34|S|900|18.160700||
B|VAC|20251211|15:25:34|S|20|57.500000||
B|AGQ|20251211|15:25:35|S|20|133.020000||
B|AXP|20251211|15:25:35|S|96|385.315000||
B|CDNL|20251211|15:25:35|S|25|25.590000||
B|CLM|20251211|15:25:35|S|20|8.345000||
B|DBA|20251211|15:25:35|S|100|26.655000||
B|NFLX|20251211|15:25:35|S|20|93.869300||
B|SPY|20251211|15:25:35|S|16|688.695000||
B|MARA|20251211|15:25:36|S|100|11.715000||
B|NFLX|20251211|15:25:36|S|10|93.869300||
B|SJNK|20251211|15:25:36|S|300|25.365200||
B|UAL|20251211|15:25:36|S|100|107.575000||
B|VLO|20251211|15:25:36|S|80|171.930000||
B|AUB|20251211|15:25:37|S|100|36.690000||
B|CISS|20251211|15:25:37|S|299|0.330200||
B|SLB|20251211|15:25:37|S|200|40.465000||
B|USFR|20251211|15:25:37|S|581|50.356400||
B|WBTN|20251211|15:25:37|S|20|12.773000||
B|XBI|20251211|15:25:37|S|120|123.048800||
B|ADBE|20251211|15:25:38|S|10|352.030000||
B|GRAB|20251211|15:25:38|S|26|5.165300||
B|KO|20251211|15:25:38|S|1|69.175000||
B|NVDA|20251211|15:25:38|S|18|180.535000||
B|NVDA|20251211|15:25:38|S|400|180.535000||
B|FHN|20251211|15:25:39|S|18|23.942500||
B|IREN|20251211|15:25:39|S|100|43.790000||
B|RES|20251211|15:25:39|S|20|5.811300||
B|SEM|20251211|15:25:39|S|100|15.445000||
B|ZION|20251211|15:25:39|S|100|59.480000||
B|ZS|20251211|15:25:39|S|18|242.323700||
B|CMG|20251211|15:25:40|S|300|34.951000||
B|MDLZ|20251211|15:25:40|S|300|53.810000||
B|ONDS|20251211|15:25:40|S|500|9.000000||
B|OPEN|20251211|15:25:40|S|300|7.135000||
B|AMZN|20251211|15:25:41|S|50|229.650000||
B|EVEX|20251211|15:25:41|S|100|4.720000||
B|GLNK|20251211|15:25:41|S|10|12.210000||
B|GTLB|20251211|15:25:41|S|14|40.790000||
B|RKLB|20251211|15:25:41|S|800|63.630000||
B|TD|20251211|15:25:41|S|56|91.652600||
B|UGL|20251211|15:25:41|S|1|54.885000||
B|EMR|20251211|15:25:42|S|42|139.800000||
B|EMR|20251211|15:25:42|S|58|139.801300||
B|IYT|20251211|15:25:42|S|59|76.390000||
B|WELL|20251211|15:25:42|S|15|184.501000||
B|ZS|20251211|15:25:42|S|5|242.479400||
B|CCL|20251211|15:25:43|S|50|27.922700||
B|CLMT|20251211|15:25:43|S|100|20.260000||
B|HWM|20251211|15:25:43|S|6|195.710000||
B|WRBY|20251211|15:25:43|S|100|29.780000||
B|ZS|20251211|15:25:43|S|1|242.541500||
B|ACV|20251211|15:25:44|S|20|26.115000||
B|AEHR|20251211|15:25:44|S|300|26.415000||
B|AMZN|20251211|15:25:44|S|2|229.655000||
B|CRCA|20251211|15:25:44|S|50|5.275000||
B|JNK|20251211|15:25:44|S|25|97.265000||
B|NVDL|20251211|15:25:44|S|25|83.459900||
B|SBUX|20251211|15:25:44|S|100|84.850000||
B|UPST|20251211|15:25:44|S|50|49.115000||
B|Z|20251211|15:25:44|S|97|75.790000||
B|HOOD|20251211|15:25:45|S|100|123.145000||
B|TGT|20251211|15:25:45|S|1|96.849000||
B|Z|20251211|15:25:45|S|100|75.854800||
B|DLTR|20251211|15:25:46|S|180|130.190000||
B|HOOD|20251211|15:25:46|S|25|123.130000||
B|PLTR|20251211|15:25:46|S|35|187.115000||
B|TGT|20251211|15:25:46|S|270|96.834900||
B|VFC|20251211|15:25:46|S|50|19.701800||
B|ALEX|20251211|15:25:47|S|100|20.885000||
B|INOD|20251211|15:25:47|S|100|54.050000||
B|NVDA|20251211|15:25:47|S|20|180.539300||
B|RDI|20251211|15:25:47|S|100|1.230000||
B|SRAD|20251211|15:25:47|S|21|23.330000||
B|VTI|20251211|15:25:47|S|30|339.657500||
B|ZTS|20251211|15:25:47|S|100|117.303100||
B|ZTS|20251211|15:25:47|S|400|117.315700||
B|BMNU|20251211|15:25:48|S|96|10.345000||
B|CONL|20251211|15:25:48|S|668|21.100000||
B|OXY|20251211|15:25:48|S|3|40.995500||
B|Z|20251211|15:25:48|S|7|75.854700||
B|CRCA|20251211|15:25:49|S|50|5.275000||
B|DG|20251211|15:25:49|S|1|131.870000||
B|KMB|20251211|15:25:49|S|100|103.480000||
B|ORCX|20251211|15:25:49|E|200|18.390000||
B|RF|20251211|15:25:49|S|44|27.855000||
B|WVE|20251211|15:25:49|S|100|17.100000||
B|CAG|20251211|15:25:50|S|20|17.589300||
B|CEG|20251211|15:25:50|S|2|378.300000||
B|SBIT|20251211|15:25:50|S|425|40.941500||
B|SMR|20251211|15:25:50|S|20|20.985000||
B|AAL|20251211|15:25:51|S|50|14.891800||
B|ANET|20251211|15:25:51|S|7|133.695000||
B|ANET|20251211|15:25:51|S|100|133.695000||
B|DOCS|20251211|15:25:51|S|20|44.190000||
B|ROK|20251211|15:25:51|S|4|414.770000||
B|SQQQ|20251211|15:25:51|S|1458|66.770000||
B|ZTS|20251211|15:25:51|S|300|117.315900||
B|ADP|20251211|15:25:52|S|40|264.305000||
B|HAL|20251211|15:25:52|S|100|29.310700||
B|LULU|20251211|15:25:52|S|3|186.010000||
B|OLLI|20251211|15:25:52|S|200|115.840000||
B|OLLI|20251211|15:25:52|S|200|115.860000||
B|RUN|20251211|15:25:52|S|100|18.565000||
B|XLE|20251211|15:25:52|S|4|45.965000||
B|XOM|20251211|15:25:52|S|100|119.470700||
B|BMNR|20251211|15:25:53|S|38|38.660000||
B|HD|20251211|15:25:53|S|31|358.276900||
B|HD|20251211|15:25:53|S|31|358.280000||
B|JOBY|20251211|15:25:53|S|50|15.445000||
B|LLY|20251211|15:25:53|S|2|1008.300000||
B|MIGI|20251211|15:25:53|S|185|9.780000||
B|SLV|20251211|15:25:53|S|156|57.490000||
B|TSLL|20251211|15:25:53|S|2|19.100000||
B|ABEV|20251211|15:25:54|S|15|2.520000||
B|CIFR|20251211|15:25:54|S|374|18.605000||
B|INTC|20251211|15:25:54|S|145|39.315000||
B|PDD|20251211|15:25:54|S|50|111.830000||
B|TMQ|20251211|15:25:54|S|1800|4.815000||
B|TTD|20251211|15:25:54|S|300|37.025000||
B|AMPX|20251211|15:25:55|S|50|11.320000||
B|EPC|20251211|15:25:55|S|200|17.530000||
B|HD|20251211|15:25:55|S|6|358.276900||
B|HD|20251211|15:25:55|S|31|358.276900||
B|PX|20251211|15:25:55|S|12|10.360000||
B|RKLB|20251211|15:25:55|S|100|63.590000||
B|SLV|20251211|15:25:55|S|43|57.495000||
B|T|20251211|15:25:55|S|50|24.445000||
B|IRBT|20251211|15:25:56|S|15|5.070000||
B|MIGI|20251211|15:25:56|S|300|9.490000||
B|SYF|20251211|15:25:56|S|50|85.820000||
B|IHRT|20251211|15:25:57|S|100|5.070000||
B|MIGI|20251211|15:25:57|S|35|9.680000||
B|TTD|20251211|15:25:57|S|50|37.035000||
B|UUUU|20251211|15:25:57|S|5|15.979300||
B|VALE|20251211|15:25:57|S|100|13.375000||
B|VALE|20251211|15:25:57|S|200|13.375000||
B|CVBF|20251211|15:25:58|S|100|20.325000||
B|DHR|20251211|15:25:58|S|1|231.190000||
B|HOOD|20251211|15:25:58|S|10|123.110000||
B|KGC|20251211|15:25:58|S|144|28.632800||
B|AAON|20251211|15:25:59|S|1|84.208000||
B|AMD|20251211|15:25:59|S|100|220.250000||
B|SOFI|20251211|15:25:59|S|120|27.135000||
B|COP|20251211|15:26:00|S|50|96.690000||
B|FLG|20251211|15:26:00|S|50|13.042800||
B|MSFT|20251211|15:26:00|S|40|484.770000||
B|ORCL|20251211|15:26:00|S|40|199.250000||
B|PDT|20251211|15:26:00|S|1000|12.585300||
B|CMG|20251211|15:26:01|S|44|34.932900||
B|IREN|20251211|15:26:01|S|25|43.787600||
B|NNE|20251211|15:26:01|S|10|39.635000||
B|S|20251211|15:26:01|S|100|15.070700||
B|SLB|20251211|15:26:01|S|100|40.455000||
B|AIRS|20251211|15:26:02|S|595|3.030000||
B|SCHH|20251211|15:26:02|S|277|20.885000||
B|TSLA|20251211|15:26:02|S|100|444.980000||
B|AMPX|20251211|15:26:03|S|800|11.315000||
B|GEV|20251211|15:26:03|S|10|702.440000||
B|MIGI|20251211|15:26:03|S|100|9.300000||
B|RWJ|20251211|15:26:03|S|165|50.506700||
B|SHEL|20251211|15:26:03|S|77|72.852900||
B|ZTS|20251211|15:26:03|S|26|117.395000||
B|AWK|20251211|15:26:04|S|3|130.245500||
B|CAPR|20251211|15:26:04|S|20|28.020000||
B|CDE|20251211|15:26:04|S|100|17.700000||
B|ESE|20251211|15:26:04|S|1|207.200000||
B|INTC|20251211|15:26:04|S|1|39.315000||
B|IONX|20251211|15:26:04|S|616|32.437900||
B|NGD|20251211|15:26:04|S|50|8.625000||
B|CIFR|20251211|15:26:05|S|1|18.580000||
B|DCTH|20251211|15:26:05|S|50|10.370000||
B|DTSS|20251211|15:26:05|S|78|1.410000||
B|EC|20251211|15:26:05|S|61|9.796500||
B|STUB|20251211|15:26:05|S|100|14.770000||
B|AAL|20251211|15:26:06|S|100|14.885000||
B|NX|20251211|15:26:06|S|21|14.980000||
B|OI|20251211|15:26:06|S|100|14.935000||
B|APP|20251211|15:26:07|S|1|719.680000||
B|ETSY|20251211|15:26:07|S|10|53.500000||
B|HOOD|20251211|15:26:07|S|100|123.050000||
B|NFLX|20251211|15:26:07|S|10|93.949300||
B|DDOG|20251211|15:26:08|S|1|149.739200||
B|HOV|20251211|15:26:08|S|20|105.020000||
B|NFLX|20251211|15:26:08|S|10|93.949300||
B|NNE|20251211|15:26:08|S|48|39.590000||
B|QCOM|20251211|15:26:08|S|4|180.415000||
B|RIG|20251211|15:26:08|S|325|4.285000||
B|XOM|20251211|15:26:08|S|100|119.450900||
B|EXAS|20251211|15:26:09|S|57|101.485000||
B|MARA|20251211|15:26:09|S|20|11.705000||
B|NFLX|20251211|15:26:09|S|10|93.949300||
B|CRWV|20251211|15:26:10|S|20|88.222000||
B|NKE|20251211|15:26:10|S|185|67.458500||
B|ORCL|20251211|15:26:10|S|40|199.730000||
B|AEO|20251211|15:26:11|S|100|24.970700||
B|CIVI|20251211|15:26:11|S|82|29.615000||
B|NFLX|20251211|15:26:11|S|10|93.959300||
B|RGNX|20251211|15:26:11|S|20|12.920000||
B|RKLB|20251211|15:26:11|S|300|63.510000||
B|WDAY|20251211|15:26:11|S|20|224.560000||
B|EIX|20251211|15:26:12|S|60|57.961000||
B|NFLX|20251211|15:26:12|S|10|93.969300||
B|NVDA|20251211|15:26:12|S|3|180.565000||
B|OXY|20251211|15:26:12|S|29|40.985000||
B|PLTR|20251211|15:26:12|S|100|187.150000||
B|SHOP|20251211|15:26:12|S|18|164.003000||
B|IONQ|20251211|15:26:13|S|100|52.650000||
B|NFLX|20251211|15:26:13|S|10|93.979300||
B|NFLX|20251211|15:26:13|S|100|93.990000||
B|SERV|20251211|15:26:13|S|900|12.660000||
B|UFO|20251211|15:26:13|S|20|39.425000||
B|ALAB|20251211|15:26:14|S|77|173.049000||
B|BABA|20251211|15:26:14|S|100|156.240000||
B|CSX|20251211|15:26:14|S|25|36.970000||
B|CSX|20251211|15:26:14|S|300|36.965000||
B|NFLX|20251211|15:26:14|S|5|93.988000||
B|NFLX|20251211|15:26:14|S|5|93.989000||
B|NOV|20251211|15:26:14|S|100|16.590700||
B|STX|20251211|15:26:14|S|1|306.910000||
B|ASTS|20251211|15:26:15|S|10|85.340000||
B|ESPR|20251211|15:26:15|S|99|3.967100||
B|NFLX|20251211|15:26:15|S|10|93.999300||
B|NVDL|20251211|15:26:15|S|30|83.480000||
B|PLTR|20251211|15:26:15|S|100|187.080000||
B|AWK|20251211|15:26:16|S|54|130.280000||
B|IHG|20251211|15:26:16|S|3|136.330000||
B|NVDA|20251211|15:26:16|S|100|180.535000||
B|SNY|20251211|15:26:16|S|35|48.700000||
B|NFLX|20251211|15:26:17|S|10|94.009300||
B|RF|20251211|15:26:17|S|90|27.845000||
B|ADP|20251211|15:26:18|S|10|264.190500||
B|LLY|20251211|15:26:18|S|5|1008.220000||
B|M|20251211|15:26:18|S|50|23.915000||
B|OIH|20251211|15:26:18|S|5|308.180000||
B|TSLA|20251211|15:26:18|S|103|444.930000||
B|WDC|20251211|15:26:18|S|100|187.800000||
B|XCUR|20251211|15:26:18|S|300|6.400000||
B|F|20251211|15:26:19|S|15|13.600000||
B|JOBY|20251211|15:26:19|S|100|15.405000||
B|LUV|20251211|15:26:19|S|100|40.615000||
B|MRK|20251211|15:26:19|S|15|98.885000||
B|TSLZ|20251211|15:26:19|S|10|12.505000||
B|ZTS|20251211|15:26:19|S|29|117.360000||
B|NNE|20251211|15:26:20|S|203|39.595000||
B|OKLO|20251211|15:26:20|S|60|102.670000||
B|APA|20251211|15:26:21|S|100|25.755000||
B|AVGO|20251211|15:26:21|S|40|407.100000||
B|MBB|20251211|15:26:21|S|3|95.262100||
B|NFLX|20251211|15:26:21|S|5|94.008000||
B|XLF|20251211|15:26:21|S|20|54.880000||
B|FCX|20251211|15:26:22|S|100|47.985000||
B|NFLX|20251211|15:26:22|S|10|94.007500||
B|OMC|20251211|15:26:22|S|50|80.300000||
B|CFLT|20251211|15:26:23|S|23|30.130700||
B|HOOD|20251211|15:26:23|S|8|123.040000||
B|JBHT|20251211|15:26:23|S|20|201.060000||
B|LAUR|20251211|15:26:23|S|58|32.870000||
B|NFLX|20251211|15:26:23|S|10|94.008000||
B|NFLX|20251211|15:26:23|S|100|94.020000||
B|PLTR|20251211|15:26:23|S|1|186.980000||
B|UUUU|20251211|15:26:23|S|400|15.979300||
B|ADT|20251211|15:26:24|S|29|8.160000||
B|EMR|20251211|15:26:24|S|21|139.740500||
B|NVDA|20251211|15:26:24|S|2|180.525000||
B|OWLT|20251211|15:26:24|S|100|14.465000||
B|ACN|20251211|15:26:25|S|8|271.400000||
B|ARM|20251211|15:26:25|S|1|135.180000||
B|HOOD|20251211|15:26:25|S|2|123.010000||
B|ROBN|20251211|15:26:25|S|50|68.160000||
B|THO|20251211|15:26:25|S|4|104.320000||
B|Z|20251211|15:26:25|S|21|75.839700||
B|APLS|20251211|15:26:26|S|18|24.918300||
B|APLS|20251211|15:26:26|S|100|24.920000||
B|CSR|20251211|15:26:26|S|20|64.220000||
B|DTSS|20251211|15:26:26|S|200|1.410000||
B|HCI|20251211|15:26:26|S|1|180.620000||
B|MAIN|20251211|15:26:26|S|100|62.335000||
B|MSTX|20251211|15:26:26|S|872|5.668800||
B|QQQ|20251211|15:26:26|S|48|624.925000||
B|QQQ|20251211|15:26:26|S|48|624.925000||
B|QQQ|20251211|15:26:26|S|48|624.929300||
B|RGTI|20251211|15:26:26|S|400|26.905000||
B|TSLA|20251211|15:26:26|S|19|444.825000||
B|GEMI|20251211|15:26:27|S|100|14.910000||
B|GEMI|20251211|15:26:27|S|180|14.910000||
B|GLW|20251211|15:26:27|S|100|96.220000||
B|KVUE|20251211|15:26:27|S|7000|17.325400||
B|OPEN|20251211|15:26:27|S|4120|7.127300||
B|ORCL|20251211|15:26:27|S|27|199.530000||
B|ORCL|20251211|15:26:27|S|50|199.526300||
B|ZTO|20251211|15:26:27|S|3|21.080000||
B|ZTO|20251211|15:26:27|S|25|21.080000||
B|ZTO|20251211|15:26:27|S|72|21.080000||
B|NFLX|20251211|15:26:28|S|10|93.989300||
B|NFLX|20251211|15:26:28|S|10|93.989300||
B|ORCL|20251211|15:26:28|S|80|199.520000||
B|ORCL|20251211|15:26:28|S|332|199.530000||
B|BTTC|20251211|15:26:29|S|1|4.440000||
B|EH|20251211|15:26:29|S|15|13.930000||
B|IRTC|20251211|15:26:29|S|1|170.750000||
B|ITT|20251211|15:26:29|S|1|175.380000||
B|NEM|20251211|15:26:29|S|112|99.838000||
B|PLTR|20251211|15:26:29|S|37|186.990000||
B|RDI|20251211|15:26:29|S|100|1.220000||
B|SPY|20251211|15:26:29|S|30|688.565200||
B|TGT|20251211|15:26:29|S|99|96.785000||
B|TSLA|20251211|15:26:29|S|5|444.836900||
B|ATO|20251211|15:26:30|S|1|166.730000||
B|BZ|20251211|15:26:30|S|15|20.350000||
B|GTLB|20251211|15:26:30|S|86|40.775000||
B|RKLB|20251211|15:26:30|S|20|63.510000||
B|ZION|20251211|15:26:30|S|34|59.490000||
B|ZM|20251211|15:26:30|S|1|90.310000||
B|ZM|20251211|15:26:30|S|80|90.320000||
B|DTSS|20251211|15:26:31|S|100|1.420000||
B|LRN|20251211|15:26:31|S|10|63.470000||
B|PLUG|20251211|15:26:31|S|219|2.375000||
B|QQQ|20251211|15:26:31|S|78|624.909300||
B|QQQ|20251211|15:26:31|S|100|624.915000||
B|AGI|20251211|15:26:32|S|100|38.610000||
B|MARA|20251211|15:26:32|S|100|11.705000||
B|OPEN|20251211|15:26:32|S|460|7.127500||
B|SRPT|20251211|15:26:32|S|20|21.525000||
B|AXTI|20251211|15:26:33|S|100|16.290000||
B|BSX|20251211|15:26:33|S|50|91.830000||
B|GRAB|20251211|15:26:33|S|1089|5.150000||
B|JEF|20251211|15:26:33|S|100|63.180000||
B|ORCL|20251211|15:26:33|S|16|199.550000||
B|TTEQ|20251211|15:26:33|S|5|33.270000||
B|AI|20251211|15:26:34|S|200|15.989000||
B|LEG|20251211|15:26:34|S|100|11.630700||
B|QCOM|20251211|15:26:34|S|2|180.365000||
B|AVL|20251211|15:26:35|S|3|62.900000||
B|BBAI|20251211|15:26:35|S|63|6.765000||
B|PLTR|20251211|15:26:35|S|100|187.012400||
B|THO|20251211|15:26:35|S|9|104.320000||
B|ZS|20251211|15:26:35|S|40|242.331500||
B|ADBE|20251211|15:26:36|S|3|351.160000||
B|IONQ|20251211|15:26:36|S|9|52.578600||
B|SHY|20251211|15:26:36|S|24|82.855000||
B|SPNT|20251211|15:26:36|S|100|22.300000||
B|VRT|20251211|15:26:36|S|100|177.800000||
B|AU|20251211|15:26:37|S|3|85.720000||
B|HL|20251211|15:26:37|S|50|19.371500||
B|HOV|20251211|15:26:37|S|20|104.780000||
B|NFLX|20251211|15:26:37|S|5|94.018000||
B|RGTI|20251211|15:26:37|S|10|26.871200||
B|SLB|20251211|15:26:37|S|25|40.430000||
B|THO|20251211|15:26:37|S|9|104.320000||
B|AEO|20251211|15:26:38|S|100|24.950700||
B|CIFR|20251211|15:26:38|S|100|18.584500||
B|OPEN|20251211|15:26:38|S|457|7.127500||
B|PLTR|20251211|15:26:38|S|11|187.010000||
B|PLTR|20251211|15:26:38|S|100|187.005000||
B|RGTI|20251211|15:26:38|S|50|26.880700||
B|PLUG|20251211|15:26:39|S|200|2.370000||
B|SLB|20251211|15:26:39|S|50|40.425000||
B|TMUS|20251211|15:26:39|S|7|195.306000||
B|ZS|20251211|15:26:39|S|11|242.332000||
B|APA|20251211|15:26:40|S|40|25.755000||
B|DKNG|20251211|15:26:40|S|50|34.855000||
B|EMF|20251211|15:26:40|S|2|17.500000||
B|MU|20251211|15:26:40|S|4|259.090000||
B|SNY|20251211|15:26:40|S|35|48.710000||
B|ASTS|20251211|15:26:41|S|20|85.300000||
B|MRVL|20251211|15:26:41|S|100|88.959000||
B|OPEN|20251211|15:26:41|S|2000|7.130000||
B|PLTR|20251211|15:26:41|S|100|187.010000||
B|JOBY|20251211|15:26:42|S|50|15.395000||
B|OXY|20251211|15:26:42|S|100|40.965000||
B|SNAP|20251211|15:26:42|S|100|7.650000||
B|SPXL|20251211|15:26:42|S|50|227.001700||
B|BTTC|20251211|15:26:43|S|100|4.440000||
B|IRE|20251211|15:26:43|S|10|8.555000||
B|NBIS|20251211|15:26:43|S|100|94.750000||
B|PLTR|20251211|15:26:43|S|70|186.997900||
B|RDI|20251211|15:26:43|S|100|1.220000||
B|SQQQ|20251211|15:26:43|S|20|66.799300||
B|ABEV|20251211|15:26:44|S|180|2.515000||
B|CPRI|20251211|15:26:44|S|26|26.392600||
B|MRCY|20251211|15:26:44|S|1|77.030000||
B|RGTI|20251211|15:26:44|S|10|26.851200||
B|RGTI|20251211|15:26:44|S|50|26.855000||
B|RR|20251211|15:26:44|S|1000|4.590000||
B|FSLR|20251211|15:26:45|S|40|270.440000||
B|NVDA|20251211|15:26:45|S|100|180.495000||
B|PG|20251211|15:26:45|S|50|140.680000||
B|PLTR|20251211|15:26:45|S|100|187.009100||
B|SNAP|20251211|15:26:45|S|80|7.655000||
B|DIS|20251211|15:26:46|S|38|111.155200||
B|HOOD|20251211|15:26:46|S|50|122.970000||
B|IVP|20251211|15:26:46|S|100|0.051001||
B|MSTX|20251211|15:26:46|S|1|5.660000||
B|OPEN|20251211|15:26:46|S|6|7.135000||
B|PBI|20251211|15:26:46|S|100|10.240700||
B|QQQ|20251211|15:26:46|S|100|624.865000||
B|ADBE|20251211|15:26:47|S|50|351.190000||
B|ASTX|20251211|15:26:47|S|8|62.490000||
B|AVGX|20251211|15:26:47|S|70|67.747100||
B|CLM|20251211|15:26:47|S|500|8.345000||
B|FHN|20251211|15:26:47|S|50|23.935000||
B|LEA|20251211|15:26:47|S|39|112.950000||
B|NVDA|20251211|15:26:47|S|1|180.450000||
B|AMD|20251211|15:26:48|S|81|220.050000||
B|F|20251211|15:26:48|S|20|13.600000||
B|GGLL|20251211|15:26:48|S|40|97.530000||
B|KHC|20251211|15:26:48|S|1|24.339300||
B|ONON|20251211|15:26:48|S|48|49.190000||
B|A|20251211|15:26:49|S|1|142.560000||
B|BBWI|20251211|15:26:49|S|50|19.915000||
B|NUS|20251211|15:26:49|S|20|10.490000||
B|SYF|20251211|15:26:49|S|91|85.780000||
B|WDC|20251211|15:26:49|S|5|187.880000||
B|CNP|20251211|15:26:51|S|34|37.385000||
B|DAL|20251211|15:26:51|S|100|70.040000||
B|OPEN|20251211|15:26:51|S|103|7.139600||
B|OPEN|20251211|15:26:51|S|2300|7.135000||
B|PG|20251211|15:26:51|S|50|140.730000||
B|PLTR|20251211|15:26:51|S|50|186.900000||
B|SOXS|20251211|15:26:51|S|100|2.910000||
B|IBIT|20251211|15:26:52|S|100|51.630000||
B|MAIN|20251211|15:26:52|S|100|62.335000||
B|MU|20251211|15:26:52|S|7|258.907200||
B|MU|20251211|15:26:52|S|7|258.910000||
B|NVDA|20251211|15:26:52|S|500|180.387400||
B|PLTR|20251211|15:26:52|S|100|186.900000||
B|BMNU|20251211|15:26:53|S|429|10.315000||
B|INTC|20251211|15:26:53|S|254|39.305000||
B|QS|20251211|15:26:53|S|100|12.675000||
B|REGN|20251211|15:26:53|S|5|744.640000||
B|RF|20251211|15:26:53|S|56|27.855000||
B|TQQQ|20251211|15:26:53|S|1|55.895000||
B|TQQQ|20251211|15:26:53|S|100|55.895000||
B|UPRO|20251211|15:26:53|S|1414|119.375000||
B|HD|20251211|15:26:54|S|6|358.320000||
B|NU|20251211|15:26:54|S|800|16.855000||
B|SATS|20251211|15:26:54|S|50|104.790000||
B|AEO|20251211|15:26:55|S|242|24.979500||
B|BABA|20251211|15:26:55|S|6|156.285000||
B|GPC|20251211|15:26:55|S|1|133.890000||
B|NVDA|20251211|15:26:55|S|25|180.405000||
B|DAL|20251211|15:26:56|S|100|70.030000||
B|HWC|20251211|15:26:56|S|44|65.820000||
B|IBIT|20251211|15:26:56|S|25|51.635000||
B|QQQ|20251211|15:26:56|S|20|624.800000||
B|RCL|20251211|15:26:56|S|5|280.076500||
B|ABVX|20251211|15:26:57|S|1|132.870000||
B|INTC|20251211|15:26:57|S|6|39.305000||
B|KRE|20251211|15:26:57|S|100|67.500000||
B|NVDA|20251211|15:26:57|S|22|180.399300||
B|PFSI|20251211|15:26:57|S|1|131.310000||
B|PLTR|20251211|15:26:57|S|25|186.890000||
B|HOOD|20251211|15:26:58|S|50|122.980000||
B|IONQ|20251211|15:26:58|S|20|52.585000||
B|OHI|20251211|15:26:58|S|10|43.680000||
B|ORCL|20251211|15:26:58|S|30|199.420000||
B|QID|20251211|15:26:58|S|930|19.900000||
B|RZLT|20251211|15:26:58|S|100|1.415000||
B|VIG|20251211|15:26:58|S|10|224.360000||
B|PEP|20251211|15:26:59|S|5|148.960000||
B|PEP|20251211|15:26:59|S|5|148.960000||
B|THO|20251211|15:26:59|S|6|104.220000||
B|TSLA|20251211|15:26:59|S|50|444.605000||
B|TSLL|20251211|15:26:59|S|2|19.060000||
B|EDD|20251211|15:27:00|S|200|5.525000||
B|FIEE|20251211|15:27:00|S|10|2.620000||
B|GS|20251211|15:27:00|S|5|914.860000||
B|HD|20251211|15:27:00|S|4|358.320000||
B|HOOD|20251211|15:27:00|S|5|122.930000||
B|LEN|20251211|15:27:00|S|1|119.318500||
B|PLTR|20251211|15:27:00|S|100|186.868800||
B|RGTI|20251211|15:27:00|S|50|26.857600||
B|RGTI|20251211|15:27:00|S|50|26.857600||
B|SGOV|20251211|15:27:00|S|12|100.495000||
B|TMF|20251211|15:27:00|S|51|38.940000||
B|Z|20251211|15:27:00|S|100|75.831700||
B|B|20251211|15:27:01|S|100|43.482900||
B|CB|20251211|15:27:01|S|8|305.920000||
B|CPA|20251211|15:27:01|S|1|118.060000||
B|KURA|20251211|15:27:01|S|300|10.525000||
B|NVDA|20251211|15:27:01|S|400|180.375000||
B|RGTI|20251211|15:27:01|S|50|26.857600||
B|RGTI|20251211|15:27:01|S|500|26.851200||
B|WST|20251211|15:27:01|S|1|270.670000||
B|AEO|20251211|15:27:02|S|100|24.970700||
B|APH|20251211|15:27:02|S|24|138.735000||
B|EXE|20251211|15:27:02|S|1|114.230000||
B|FIX|20251211|15:27:02|S|3|1017.470000||
B|RKLB|20251211|15:27:02|S|159|63.410000||
B|SHLS|20251211|15:27:02|S|50|9.542700||
B|AVGO|20251211|15:27:03|S|100|406.360000||
B|ETH|20251211|15:27:03|S|50|30.185000||
B|GOOGL|20251211|15:27:03|S|6|311.973000||
B|HOOD|20251211|15:27:03|S|17|122.965000||
B|JD|20251211|15:27:03|S|600|29.517100||
B|MARA|20251211|15:27:03|S|235|11.705000||
B|PBI|20251211|15:27:03|S|40|10.222800||
B|SMCI|20251211|15:27:03|S|1000|33.711500||
B|ABNB|20251211|15:27:04|S|1|128.535000||
B|CURE|20251211|15:27:04|S|1|108.190000||
B|GS|20251211|15:27:04|S|1|914.830000||
B|TSM|20251211|15:27:04|S|80|303.840000||
B|AXTA|20251211|15:27:05|S|50|30.421800||
B|AXTA|20251211|15:27:05|S|50|30.425000||
B|AXTA|20251211|15:27:05|S|100|30.425000||
B|EXAS|20251211|15:27:05|S|43|101.495000||
B|EXAS|20251211|15:27:05|S|56|101.495000||
B|LEG|20251211|15:27:05|S|50|11.635000||
B|SOXL|20251211|15:27:05|S|1|48.075000||
B|TLT|20251211|15:27:05|S|800|88.225000||
B|TSLA|20251211|15:27:05|S|86|444.525000||
B|HUT|20251211|15:27:06|S|90|45.900000||
B|MIAX|20251211|15:27:06|S|50|42.010000||
B|ORCL|20251211|15:27:06|S|3|199.405000||
B|URG|20251211|15:27:06|S|9300|1.245000||
B|URG|20251211|15:27:06|S|19300|1.245000||
B|AMD|20251211|15:27:07|S|3|219.920000||
B|AXTA|20251211|15:27:07|S|3|30.415000||
B|CAVA|20251211|15:27:07|S|15|53.010000||
B|NXDR|20251211|15:27:07|S|100|2.875000||
B|TMF|20251211|15:27:07|S|51|38.955000||
B|CORZ|20251211|15:27:08|S|380|17.335000||
B|GFS|20251211|15:27:08|S|150|39.815000||
B|GOF|20251211|15:27:08|S|600|12.155000||
B|TSLA|20251211|15:27:08|S|50|444.550000||
B|TTD|20251211|15:27:08|S|100|37.015000||
B|VIAV|20251211|15:27:08|S|100|19.560000||
B|Z|20251211|15:27:08|S|8|75.829500||
B|ASTS|20251211|15:27:09|S|120|85.230000||
B|IVV|20251211|15:27:09|S|28|691.947000||
B|PG|20251211|15:27:09|S|50|140.734800||
B|PLTR|20251211|15:27:09|S|10|186.850000||
B|AVGO|20251211|15:27:10|S|25|406.355000||
B|MSTX|20251211|15:27:10|S|1112|5.658800||
B|WMB|20251211|15:27:10|S|12|60.810900||
B|ZM|20251211|15:27:10|S|12|90.270000||
B|ZM|20251211|15:27:10|S|30|90.270000||
B|CNC|20251211|15:27:11|S|50|40.507200||
B|CRCA|20251211|15:27:11|S|871|5.265000||
B|DOCU|20251211|15:27:11|S|39|70.245000||
B|DUOL|20251211|15:27:11|S|10|200.030000||
B|DUST|20251211|15:27:11|S|176|7.579300||
B|GDX|20251211|15:27:11|S|10|86.569300||
B|SQQQ|20251211|15:27:11|S|20|66.860000||
B|CCL|20251211|15:27:12|S|50|27.915000||
B|CDW|20251211|15:27:12|S|31|149.766500||
B|DOCS|20251211|15:27:12|S|15|44.189100||
B|RUM|20251211|15:27:12|S|600|7.245000||
B|TLT|20251211|15:27:12|S|200|88.235000||
B|WLDN|20251211|15:27:12|S|12|107.550000||
B|NNE|20251211|15:27:13|S|100|39.610000||
B|NVDA|20251211|15:27:13|S|14|180.295000||
B|NVDA|20251211|15:27:13|S|50|180.295000||
B|PRU|20251211|15:27:13|S|87|117.360000||
B|GS|20251211|15:27:14|S|20|915.200000||
B|IRE|20251211|15:27:14|S|40|8.535000||
B|ORCL|20251211|15:27:14|S|10|199.335000||
B|TQQQ|20251211|15:27:14|S|12|55.861900||
B|BULL|20251211|15:27:15|S|380|9.805000||
B|M|20251211|15:27:15|S|50|23.915000||
B|AAL|20251211|15:27:16|S|100|14.915000||
B|ARCC|20251211|15:27:16|S|303|20.920700||
B|CI|20251211|15:27:16|S|20|272.660000||
B|DKNG|20251211|15:27:17|S|50|34.875000||
B|MSTR|20251211|15:27:17|S|20|180.942000||
B|OBDC|20251211|15:27:17|S|286|13.195000||
B|BTG|20251211|15:27:18|S|2826|4.704600||
B|DVN|20251211|15:27:18|S|50|37.375000||
B|INTC|20251211|15:27:18|S|100|39.305000||
B|JNK|20251211|15:27:18|S|43|97.261500||
B|PSLV|20251211|15:27:18|S|20|20.950000||
B|IONX|20251211|15:27:19|S|100|32.330000||
B|LITE|20251211|15:27:19|S|1|371.340500||
B|MSTR|20251211|15:27:19|S|11|181.090000||
B|RUBI|20251211|15:27:19|S|700|1.800000||
B|Z|20251211|15:27:19|S|13|75.755200||
B|FHN|20251211|15:27:20|S|100|23.945000||
B|HST|20251211|15:27:20|S|100|18.200700||
B|MSTR|20251211|15:27:20|S|1|181.080000||
B|Z|20251211|15:27:20|S|96|75.828200||
B|ZTS|20251211|15:27:20|S|17|117.446900||
B|HOOD|20251211|15:27:21|S|20|123.000000||
B|SPY|20251211|15:27:21|S|80|688.465000||
B|APA|20251211|15:27:22|S|10|25.752700||
B|BE|20251211|15:27:22|S|50|109.090000||
B|BE|20251211|15:27:22|S|200|109.093200||
B|EUFN|20251211|15:27:22|S|3|36.438800||
B|HOOD|20251211|15:27:22|S|90|122.955000||
B|NVDA|20251211|15:27:22|S|69|180.325000||
B|NVDA|20251211|15:27:22|S|2000|180.330000||
B|TAN|20251211|15:27:22|S|1|49.140000||
B|ZM|20251211|15:27:22|S|14|90.290000||
B|ZM|20251211|15:27:22|S|38|90.290000||
B|CDE|20251211|15:27:23|S|100|17.700000||
B|HIVE|20251211|15:27:23|S|2001|3.210000||
B|ING|20251211|15:27:23|S|40|27.705000||
B|NFLX|20251211|15:27:23|S|10|93.985000||
B|NVDA|20251211|15:27:23|S|10|180.335000||
B|SQQQ|20251211|15:27:23|S|8|66.870000||
B|GOOG|20251211|15:27:24|S|10|313.209000||
B|GS|20251211|15:27:24|S|20|915.085000||
B|NFLX|20251211|15:27:24|S|10|93.995000||
B|NFLX|20251211|15:27:24|S|10|93.995000||
B|RIG|20251211|15:27:24|S|50|4.282400||
B|RKLB|20251211|15:27:24|S|3|63.460000||
B|ETSY|20251211|15:27:25|S|25|53.530000||
B|B|20251211|15:27:26|S|100|43.465000||
B|TTD|20251211|15:27:26|S|200|37.005000||
B|DXJ|20251211|15:27:27|S|1|143.005000||
B|GENI|20251211|15:27:27|S|100|11.045000||
B|PETS|20251211|15:27:27|S|200|3.215000||
B|Z|20251211|15:27:27|S|2|75.828000||
B|Z|20251211|15:27:27|S|28|75.828000||
B|CEG|20251211|15:27:28|S|10|377.730000||
B|CIFR|20251211|15:27:28|S|1|18.530000||
B|LULU|20251211|15:27:28|S|27|185.984100||
B|NFLX|20251211|15:27:28|S|20|93.935000||
B|QBTS|20251211|15:27:28|S|100|28.167700||
B|SNY|20251211|15:27:28|S|100|48.718800||
B|APA|20251211|15:27:29|S|50|25.752700||
B|AVGO|20251211|15:27:29|S|20|406.620000||
B|IP|20251211|15:27:29|S|50|39.292900||
B|NFLX|20251211|15:27:29|S|10|93.955000||
B|NFLX|20251211|15:27:29|S|10|93.959300||
B|NVDA|20251211|15:27:29|S|100|180.385000||
B|PLTR|20251211|15:27:29|S|100|186.840000||
B|FLDR|20251211|15:27:30|S|101|50.290000||
B|SCHH|20251211|15:27:30|S|191|20.885000||
B|SGOV|20251211|15:27:30|S|101|100.495000||
B|SNDR|20251211|15:27:30|S|16|27.290000||
B|FND|20251211|15:27:31|S|43|62.821800||
B|HL|20251211|15:27:31|S|50|19.361500||
B|IRBT|20251211|15:27:31|S|100|5.005000||
B|LRCX|20251211|15:27:31|S|55|167.908000||
B|MDB|20251211|15:27:31|S|1|420.770000||
B|NFLX|20251211|15:27:31|S|100|93.979300||
B|SLV|20251211|15:27:31|S|55|57.380000||
B|SQQQ|20251211|15:27:31|S|980|66.860000||
B|TU|20251211|15:27:31|S|50|12.785000||
B|UVXY|20251211|15:27:31|S|50|42.520000||
B|WT|20251211|15:27:31|S|1|11.625000||
B|DUOL|20251211|15:27:32|S|4|199.980000||
B|NAVN|20251211|15:27:32|S|10|13.947500||
B|NVDA|20251211|15:27:32|S|200|180.365000||
B|NVTS|20251211|15:27:32|S|400|9.325000||
B|AMD|20251211|15:27:33|S|10|219.840000||
B|QBTS|20251211|15:27:33|S|120|28.189200||
B|XOM|20251211|15:27:33|S|100|119.390700||
B|LUV|20251211|15:27:34|S|100|40.605000||
B|OXY|20251211|15:27:34|S|100|40.945000||
B|PLTR|20251211|15:27:34|S|100|186.800000||
B|RF|20251211|15:27:34|S|44|27.855000||
B|SOXL|20251211|15:27:34|S|300|48.079300||
B|UBER|20251211|15:27:34|S|120|85.405000||
B|AAPL|20251211|15:27:35|S|10|278.084600||
B|SQQQ|20251211|15:27:35|S|100|66.880000||
B|TSLA|20251211|15:27:35|S|17|444.710000||
B|AMD|20251211|15:27:36|S|300|219.898600||
B|GDX|20251211|15:27:36|S|1|86.580000||
B|INTC|20251211|15:27:36|S|50|39.280000||
B|OZK|20251211|15:27:36|S|33|48.650000||
B|RKLB|20251211|15:27:36|S|200|63.500000||
B|GEHC|20251211|15:27:37|S|34|85.920000||
B|NFLX|20251211|15:27:37|S|10|93.955000||
B|NFLX|20251211|15:27:37|S|100|93.959300||
B|SPY|20251211|15:27:37|S|100|688.465000||
B|WAB|20251211|15:27:37|S|22|218.380000||
B|GTM|20251211|15:27:38|S|50|9.965000||
B|HAL|20251211|15:27:38|S|100|29.295000||
B|NVDA|20251211|15:27:38|S|100|180.335000||
B|SNDK|20251211|15:27:38|S|167|242.690000||
B|TOL|20251211|15:27:38|S|1|139.667000||
B|AVGO|20251211|15:27:39|S|20|406.580000||
B|NFLX|20251211|15:27:39|S|70|93.960000||
B|GDX|20251211|15:27:40|S|50|86.565000||
B|KRMN|20251211|15:27:40|S|5|69.510000||
B|NFLX|20251211|15:27:40|S|10|93.959300||
B|RKLB|20251211|15:27:40|S|78|63.500000||
B|WAY|20251211|15:27:40|S|20|32.290000||
B|WVE|20251211|15:27:40|S|2|17.090000||
B|GLD|20251211|15:27:41|S|60|392.450000||
B|NFLX|20251211|15:27:41|S|1|93.965000||
B|NVDA|20251211|15:27:41|S|25|180.309300||
B|RXRX|20251211|15:27:41|S|1|4.625000||
B|TECH|20251211|15:27:41|S|19|60.360000||
B|ACIU|20251211|15:27:42|S|500|3.185000||
B|BITO|20251211|15:27:42|S|1|13.449800||
B|FTQI|20251211|15:27:42|S|100|21.060000||
B|NFLX|20251211|15:27:42|S|10|93.965000||
B|RKLB|20251211|15:27:42|S|200|63.490000||
B|AMD|20251211|15:27:43|S|50|219.828500||
B|L|20251211|15:27:43|S|1|104.750000||
B|NVO|20251211|15:27:43|S|900|50.055000||
B|ORCL|20251211|15:27:43|S|40|199.120000||
B|PLTR|20251211|15:27:43|S|12|186.790000||
B|ZTS|20251211|15:27:43|S|5|117.321200||
B|BK|20251211|15:27:44|S|100|119.080000||
B|HLI|20251211|15:27:44|S|10|179.320000||
B|IWM|20251211|15:27:44|S|14|257.575000||
B|NVDA|20251211|15:27:44|S|70|180.305000||
B|PLTR|20251211|15:27:45|S|51|186.790000||
B|WSC|20251211|15:27:45|S|87|21.490000||
B|ZS|20251211|15:27:45|S|6|242.323100||
B|AEO|20251211|15:27:46|S|65|24.980000||
B|BBD|20251211|15:27:46|S|20|3.435000||
B|MRK|20251211|15:27:46|S|2|98.930000||
B|NVVE|20251211|15:27:46|E|1|0.107800||
B|RCL|20251211|15:27:46|S|100|280.140500||
B|VT|20251211|15:27:46|S|40|142.509300||
B|HUT|20251211|15:27:47|S|400|45.940000||
B|NBIS|20251211|15:27:47|S|116|94.590000||
B|PLTW|20251211|15:27:47|S|1|41.615000||
B|SNA|20251211|15:27:47|S|3|351.835000||
B|SLV|20251211|15:27:48|S|10|57.400000||
B|SOC|20251211|15:27:48|S|100|5.475000||
B|TSLA|20251211|15:27:48|S|58|444.720000||
B|AMBA|20251211|15:27:49|S|25|79.120000||
B|DBA|20251211|15:27:49|S|100|26.655000||
B|IRBT|20251211|15:27:49|S|100|5.005000||
B|JOBY|20251211|15:27:49|S|100|15.395000||
B|MIDD|20251211|15:27:49|S|17|146.345000||
B|RKLB|20251211|15:27:49|S|7|63.500000||
B|SM|20251211|15:27:49|S|50|19.825000||
B|CCL|20251211|15:27:50|S|50|27.912700||
B|CME|20251211|15:27:50|S|75|272.076000||
B|DUOL|20251211|15:27:50|S|1|199.630000||
B|GH|20251211|15:27:50|S|1|101.725000||
B|MOG/A|20251211|15:27:50|S|5|247.940000||
B|PSA|20251211|15:27:50|S|1|274.164000||
B|YUM|20251211|15:27:50|S|23|149.040000||
B|EOSE|20251211|15:27:51|S|70|16.210000||
B|MDV|20251211|15:27:51|S|100|14.870000||
B|PCG|20251211|15:27:51|S|10|14.761000||
B|TEM|20251211|15:27:51|S|50|73.680000||
B|ZM|20251211|15:27:51|S|16|90.300000||
B|HOOD|20251211|15:27:52|S|200|122.950000||
B|HOOD|20251211|15:27:52|S|400|122.950000||
B|NU|20251211|15:27:52|S|18|16.845200||
B|RDW|20251211|15:27:52|S|20|7.700000||
B|TSLA|20251211|15:27:52|S|78|444.770000||
B|MARA|20251211|15:27:53|S|2|11.695000||
B|TUSK|20251211|15:27:53|S|100|1.845000||
B|UNH|20251211|15:27:53|S|4|336.560000||
B|VWO|20251211|15:27:53|S|22|54.425000||
B|INTC|20251211|15:27:54|S|100|39.265000||
B|ONON|20251211|15:27:54|S|1|49.210000||
B|BJ|20251211|15:27:55|S|100|91.900000||
B|CHAI|20251211|15:27:55|S|100|2.780000||
B|FHN|20251211|15:27:55|S|50|23.952400||
B|GEV|20251211|15:27:55|S|2|702.440000||
B|LULU|20251211|15:27:55|S|40|185.835900||
B|IMO|20251211|15:27:56|S|11|92.130000||
B|TTD|20251211|15:27:56|S|27|37.005000||
B|TTD|20251211|15:27:56|S|48|37.005000||
B|COP|20251211|15:27:57|S|50|96.610000||
B|HQY|20251211|15:27:57|S|2|97.960000||
B|IXJ|20251211|15:27:57|S|2|96.870000||
B|ON|20251211|15:27:57|S|100|55.660000||
B|RF|20251211|15:27:57|S|44|27.855000||
B|GHRS|20251211|15:27:58|S|18|13.970000||
B|PATH|20251211|15:27:58|S|25|18.135000||
B|PLTR|20251211|15:27:58|S|1|186.910500||
B|QBTS|20251211|15:27:58|S|300|28.220000||
B|HIMS|20251211|15:27:59|S|100|37.380900||
B|KRP|20251211|15:27:59|S|51|12.245500||
B|PSApQ|20251211|15:27:59|S|100|16.080000||
B|QBTS|20251211|15:27:59|S|50|28.205000||
B|AI|20251211|15:28:00|S|100|15.985000||
B|CCK|20251211|15:28:00|S|2|96.050000||
B|GENI|20251211|15:28:00|S|12|11.045000||
B|BMNR|20251211|15:28:01|S|1100|38.575000||
B|CNC|20251211|15:28:01|S|50|40.487200||
B|INCY|20251211|15:28:01|S|2|96.727600||
B|IBKR|20251211|15:28:02|S|22|66.310000||
B|IYR|20251211|15:28:02|S|2|94.845000||
B|KLAR|20251211|15:28:02|S|73|32.370000||
B|VRT|20251211|15:28:02|S|100|177.430000||
B|MU|20251211|15:28:03|S|1|259.088700||
B|XCUR|20251211|15:28:03|S|3|6.800000||
B|EXE|20251211|15:28:04|S|23|114.150000||
B|NBIS|20251211|15:28:04|S|160|94.590000||
B|TSLQ|20251211|15:28:04|S|50|21.240000||
B|YSXT|20251211|15:28:04|S|300|1.400000||
B|ALAB|20251211|15:28:05|S|90|172.629000||
B|DHI|20251211|15:28:05|S|4|155.210000||
B|HOOD|20251211|15:28:05|S|100|123.030000||
B|HOOD|20251211|15:28:05|S|200|123.030000||
B|HOOD|20251211|15:28:05|S|200|123.030000||
B|ORCL|20251211|15:28:05|E|20|198.867500||
B|SPY|20251211|15:28:05|S|5|688.455000||
B|TSLA|20251211|15:28:05|S|150|444.760000||
B|TUSK|20251211|15:28:05|S|100|1.845000||
B|AVGO|20251211|15:28:06|S|10|406.710000||
B|BSX|20251211|15:28:06|S|2|91.885000||
B|CDE|20251211|15:28:06|S|50|17.702500||
B|FLG|20251211|15:28:06|S|100|13.045000||
B|GLXY|20251211|15:28:06|S|50|29.545000||
B|PDD|20251211|15:28:06|S|100|111.799100||
B|QBTS|20251211|15:28:06|S|50|28.200700||
B|UHG|20251211|15:28:06|S|188|1.370000||
B|ZBH|20251211|15:28:06|S|2|92.230000||
B|AMD|20251211|15:28:07|S|50|219.858500||
B|FANG|20251211|15:28:07|S|10|156.400000||
B|IBIT|20251211|15:28:07|S|84|51.660000||
B|ORCL|20251211|15:28:07|S|40|198.880000||
B|SOXS|20251211|15:28:07|S|30|2.915000||
B|TSLA|20251211|15:28:07|S|50|444.740000||
B|TSM|20251211|15:28:07|S|80|303.880000||
B|UPST|20251211|15:28:07|S|50|49.077300||
B|VRT|20251211|15:28:07|S|15|177.450000||
B|VRT|20251211|15:28:07|S|100|177.450000||
B|APLD|20251211|15:28:08|S|62|30.237300||
B|BBD|20251211|15:28:08|S|30|3.435000||
B|MAR|20251211|15:28:08|S|11|296.510000||
B|PG|20251211|15:28:08|S|100|140.740000||
B|TSLA|20251211|15:28:08|S|100|444.785000||
B|VRT|20251211|15:28:08|S|100|177.475100||
B|WAB|20251211|15:28:08|S|100|218.149000||
B|MRVL|20251211|15:28:09|S|100|88.969100||
B|VOO|20251211|15:28:09|S|42|633.068800||
B|Z|20251211|15:28:09|S|6|75.824000||
B|Z|20251211|15:28:09|S|15|75.824000||
B|Z|20251211|15:28:09|S|16|75.824000||
B|Z|20251211|15:28:09|S|100|75.824000||
B|AU|20251211|15:28:10|S|1|85.670000||
B|HQY|20251211|15:28:10|S|5|97.950000||
B|TSLA|20251211|15:28:10|S|44|444.780000||
B|VRT|20251211|15:28:10|S|28|177.440000||
B|VRT|20251211|15:28:10|S|99|177.410000||
B|AEM|20251211|15:28:11|S|100|170.430000||
B|FROG|20251211|15:28:11|S|20|67.960000||
B|NGD|20251211|15:28:11|S|50|8.620600||
B|PSIX|20251211|15:28:11|S|20|65.690000||
B|QBTS|20251211|15:28:11|S|100|28.235000||
B|TNA|20251211|15:28:11|S|405|52.058800||
B|AG|20251211|15:28:12|S|50|16.855000||
B|HAL|20251211|15:28:12|S|200|29.282000||
B|PINS|20251211|15:28:12|S|1333|26.915000||
B|ZM|20251211|15:28:12|S|3|90.255000||
B|SAN|20251211|15:28:13|S|7|11.488800||
B|IONQ|20251211|15:28:14|S|1|52.550000||
B|KNF|20251211|15:28:14|S|20|78.191000||
B|PLTR|20251211|15:28:14|S|100|186.940000||
B|SOFI|20251211|15:28:14|S|19|27.117400||
B|UNG|20251211|15:28:14|S|1|13.070000||
B|VLY|20251211|15:28:14|S|35|11.945000||
B|IONQ|20251211|15:28:15|S|5|52.559100||
B|DUOL|20251211|15:28:16|S|2|199.590000||
B|FULT|20251211|15:28:16|S|23|20.025000||
B|FULT|20251211|15:28:16|S|100|20.025000||
B|HL|20251211|15:28:16|S|50|19.340000||
B|HL|20251211|15:28:16|S|50|19.350000||
B|MSFT|20251211|15:28:16|S|20|484.690000||
B|NVDA|20251211|15:28:16|S|200|180.375000||
B|QQQ|20251211|15:28:16|S|200|624.815000||
B|VRT|20251211|15:28:16|S|33|177.610000||
B|WHD|20251211|15:28:16|S|15|47.090000||
B|ZTS|20251211|15:28:16|S|16|117.475600||
B|AMD|20251211|15:28:17|S|25|220.005000||
B|AMD|20251211|15:28:17|S|25|220.005000||
B|ASTS|20251211|15:28:17|S|100|85.180000||
B|CC|20251211|15:28:17|S|50|13.162800||
B|HST|20251211|15:28:17|S|10|18.205000||
B|INOD|20251211|15:28:17|S|32|53.980000||
B|M|20251211|15:28:17|S|50|23.915000||
B|PDD|20251211|15:28:17|S|50|111.822900||
B|QS|20251211|15:28:17|S|100|12.675000||
B|XCUR|20251211|15:28:17|S|100|6.690000||
B|Z|20251211|15:28:17|S|7|75.766500||
B|PLTR|20251211|15:28:18|S|50|186.998800||
B|TSLA|20251211|15:28:18|S|5|444.970000||
B|KURA|20251211|15:28:19|S|400|10.525000||
B|QQQ|20251211|15:28:19|S|50|624.825000||
B|RKLB|20251211|15:28:19|S|100|63.620000||
B|UAL|20251211|15:28:19|S|19|107.441700||
B|VRT|20251211|15:28:19|S|85|177.610000||
B|AVGO|20251211|15:28:20|S|2|406.750000||
B|MMC|20251211|15:28:20|S|29|183.472200||
B|DRD|20251211|15:28:21|S|3|32.052900||
B|VRT|20251211|15:28:21|S|30|177.610000||
B|ZS|20251211|15:28:21|S|40|242.325000||
B|ZS|20251211|15:28:21|S|80|242.325000||
B|CCEP|20251211|15:28:22|S|2|89.520000||
B|ELF|20251211|15:28:22|S|200|77.870000||
B|NI|20251211|15:28:22|S|7|41.655000||
B|NVDA|20251211|15:28:22|S|10|180.369300||
B|ORCL|20251211|15:28:22|S|40|198.870000||
B|RKLB|20251211|15:28:22|S|14|63.600000||
B|SBAC|20251211|15:28:22|S|3|192.420000||
B|TSLL|20251211|15:28:22|S|20|19.089300||
B|PPG|20251211|15:28:23|S|100|102.620000||
B|RKLB|20251211|15:28:23|S|2|63.605000||
B|SOXL|20251211|15:28:23|S|100|48.145000||
B|TTI|20251211|15:28:23|S|100|9.155000||
B|COPX|20251211|15:28:24|S|84|69.240000||
B|GS|20251211|15:28:24|S|5|916.155000||
B|AMRN|20251211|15:28:25|S|300|14.540000||
B|AMZN|20251211|15:28:25|S|4|229.665000||
B|CQQQ|20251211|15:28:25|S|100|52.869000||
B|PSApQ|20251211|15:28:25|S|100|16.090000||
B|RIVN|20251211|15:28:25|S|20|16.615000||
B|TSLL|20251211|15:28:25|S|9900|19.089600||
B|VRT|20251211|15:28:25|S|100|177.610000||
B|BN|20251211|15:28:26|S|50|46.749100||
B|BN|20251211|15:28:26|S|50|46.750000||
B|CART|20251211|15:28:26|S|79|44.920000||
B|EME|20251211|15:28:26|S|117|639.555000||
B|IRBT|20251211|15:28:26|S|28|5.010000||
B|RC|20251211|15:28:26|S|200|2.470000||
B|TSLA|20251211|15:28:26|S|180|444.940000||
B|VERI|20251211|15:28:26|S|10|6.060000||
B|XCUR|20251211|15:28:26|S|100|6.890000||
B|META|20251211|15:28:27|S|2|650.772000||
B|OMC|20251211|15:28:27|S|100|80.300000||
B|TSLA|20251211|15:28:27|S|40|444.945000||
B|TSLA|20251211|15:28:27|S|71|444.950000||
B|TSLL|20251211|15:28:27|S|370|19.089400||
B|APP|20251211|15:28:28|S|100|719.160000||
B|TSLA|20251211|15:28:28|S|40|444.954600||
B|TSLA|20251211|15:28:28|S|72|444.940000||
B|VRT|20251211|15:28:28|S|24|177.610000||
B|WDC|20251211|15:28:28|S|2|188.200500||
B|IONQ|20251211|15:28:29|S|10|52.526900||
B|ORCL|20251211|15:28:29|S|20|198.850000||
B|RC|20251211|15:28:29|S|2100|2.470000||
B|SPY|20251211|15:28:29|S|80|688.555000||
B|TNON|20251211|15:28:29|S|200|1.120000||
B|BMNR|20251211|15:28:30|S|1000|38.635000||
B|MSTR|20251211|15:28:30|S|1|181.175000||
B|TSLA|20251211|15:28:30|S|78|444.895000||
B|WEN|20251211|15:28:30|S|4|8.530700||
B|CNC|20251211|15:28:31|S|100|40.499300||
B|LMAT|20251211|15:28:31|S|2|82.990000||
B|MS|20251211|15:28:31|S|5|181.660000||
B|TSLA|20251211|15:28:31|S|61|444.890000||
B|TSLA|20251211|15:28:31|S|72|444.900000||
B|TSLA|20251211|15:28:31|S|100|444.890000||
B|ING|20251211|15:28:32|S|6|27.705000||
B|MO|20251211|15:28:32|S|5|58.715000||
B|MRK|20251211|15:28:32|S|100|98.950000||
B|Z|20251211|15:28:32|S|100|75.730000||
B|ZS|20251211|15:28:32|S|120|242.240000||
B|MU|20251211|15:28:33|S|100|259.157800||
B|PSKY|20251211|15:28:33|S|100|14.295000||
B|UTES|20251211|15:28:33|S|2|80.430000||
B|TSLA|20251211|15:28:34|S|100|444.875000||
B|WY|20251211|15:28:34|S|50|23.195000||
B|AMD|20251211|15:28:35|S|80|220.030000||
B|ARBKL|20251211|15:28:35|S|100|1.600000||
B|MTUM|20251211|15:28:35|S|54|256.013500||
B|NGG|20251211|15:28:35|S|2|74.890000||
B|ZS|20251211|15:28:35|S|3|242.367600||
B|ASTS|20251211|15:28:36|S|200|85.170000||
B|AVGO|20251211|15:28:36|S|5|406.655000||
B|Z|20251211|15:28:36|S|11|75.749400||
B|Z|20251211|15:28:36|S|12|75.749400||
B|APH|20251211|15:28:37|S|77|138.785000||
B|OKLO|20251211|15:28:37|S|100|102.450000||
B|ABVX|20251211|15:28:38|S|5|132.960000||
B|AI|20251211|15:28:38|S|100|15.995000||
B|VFLO|20251211|15:28:38|S|513|39.925000||
B|CNC|20251211|15:28:39|S|100|40.509300||
B|HL|20251211|15:28:39|S|50|19.350000||
B|RDI|20251211|15:28:39|S|267|1.230000||
B|SOXL|20251211|15:28:39|S|20|48.169300||
B|VKTX|20251211|15:28:39|S|8|37.610000||
B|MSTR|20251211|15:28:40|S|9|181.115000||
B|MU|20251211|15:28:40|S|5|259.170000||
B|NVDA|20251211|15:28:40|S|200|180.385000||
B|VTWO|20251211|15:28:40|S|500|104.165000||
B|AVGO|20251211|15:28:41|S|19|406.660000||
B|BBGI|20251211|15:28:41|S|10|9.130000||
B|NVDA|20251211|15:28:41|S|25|180.395000||
B|SM|20251211|15:28:41|S|45|19.831700||
B|USAR|20251211|15:28:41|S|10|18.447600||
B|CDE|20251211|15:28:42|S|100|17.695000||
B|SPY|20251211|15:28:42|S|50|688.595000||
B|TQQQ|20251211|15:28:42|S|7|55.892900||
B|UBER|20251211|15:28:42|S|3|85.429300||
B|XPEV|20251211|15:28:42|S|20|19.096500||
B|AIG|20251211|15:28:43|S|100|82.820000||
B|BITO|20251211|15:28:43|S|2|13.455000||
B|SPY|20251211|15:28:43|S|50|688.585000||
B|SPY|20251211|15:28:43|S|50|688.585000||
B|AFRM|20251211|15:28:44|S|100|68.800000||
B|AG|20251211|15:28:44|S|50|16.860000||
B|AVGO|20251211|15:28:44|S|1|406.660000||
B|CLF|20251211|15:28:44|S|100|13.435000||
B|GOOG|20251211|15:28:44|S|50|313.379000||
B|RKLB|20251211|15:28:44|S|100|63.630900||
B|SQQQ|20251211|15:28:44|S|80|66.830000||
B|EGO|20251211|15:28:45|S|100|35.260000||
B|IBKR|20251211|15:28:45|S|5|66.310000||
B|UMC|20251211|15:28:45|S|1500|7.845000||
B|VG|20251211|15:28:45|S|20|6.140700||
B|VZ|20251211|15:28:45|S|50|40.267200||
B|ZS|20251211|15:28:45|S|3|242.284900||
B|CC|20251211|15:28:46|S|9|13.165000||
B|GLW|20251211|15:28:46|S|760|96.215200||
B|NVDA|20251211|15:28:46|S|50|180.399300||
B|NEE|20251211|15:28:47|S|1|81.395600||
B|S|20251211|15:28:47|S|100|15.070700||
B|SCCO|20251211|15:28:47|S|6|148.230000||
B|AMZN|20251211|15:28:48|S|300|229.645500||
B|OGE|20251211|15:28:48|S|10|42.725000||
B|GMAB|20251211|15:28:49|S|30|32.265000||
B|KGC|20251211|15:28:49|S|300|28.615000||
B|NFLX|20251211|15:28:49|S|29|93.925000||
B|AMPX|20251211|15:28:50|S|100|11.305000||
B|FUBO|20251211|15:28:50|S|10|2.730000||
B|KO|20251211|15:28:50|S|32|69.145000||
B|NVDA|20251211|15:28:50|S|100|180.420000||
B|ON|20251211|15:28:50|S|100|55.735000||
B|SPXL|20251211|15:28:50|S|100|227.065100||
B|TOWN|20251211|15:28:50|S|50|35.450000||
B|XBI|20251211|15:28:50|S|125|123.125000||
B|NGD|20251211|15:28:51|S|100|8.620000||
B|SOLT|20251211|15:28:51|S|50|7.635000||
B|SYF|20251211|15:28:51|S|78|85.790000||
B|WMT|20251211|15:28:51|S|100|115.571800||
B|XCUR|20251211|15:28:51|S|10|6.830000||
B|COHR|20251211|15:28:52|S|2|198.820000||
B|IONQ|20251211|15:28:52|S|10|52.560000||
B|ASAN|20251211|15:28:53|S|5|14.800700||
B|BBWI|20251211|15:28:53|S|14|19.911700||
B|CFFI|20251211|15:28:53|S|2|73.930000||
B|FHN|20251211|15:28:53|S|17|23.940000||
B|COST|20251211|15:28:54|S|80|883.950000||
B|COST|20251211|15:28:54|S|200|883.941000||
B|LULU|20251211|15:28:54|S|4|185.800000||
B|ON|20251211|15:28:54|S|14|55.775000||
B|ONBPP|20251211|15:28:54|S|139|25.275800||
B|OXY|20251211|15:28:54|S|5|40.965000||
B|RF|20251211|15:28:54|S|44|27.865000||
B|RXRX|20251211|15:28:54|S|100|4.625000||
B|RXRX|20251211|15:28:54|S|1500|4.630000||
B|RIVN|20251211|15:28:55|S|240|16.605000||
B|SNOW|20251211|15:28:55|S|5|221.010000||
B|VT|20251211|15:28:55|S|7|142.529300||
B|HOOD|20251211|15:28:56|S|20|123.005000||
B|ERAS|20251211|15:28:57|S|40|3.375000||
B|KMI|20251211|15:28:57|S|200|26.779000||
B|PFE|20251211|15:28:57|S|100|25.745000||
B|TQQQ|20251211|15:28:57|S|100|55.909300||
B|VCIG|20251211|15:28:57|S|200|0.866500||
B|AG|20251211|15:28:58|S|140|16.865000||
B|IAG|20251211|15:28:58|S|50|15.975000||
B|SILJ|20251211|15:28:58|S|270|28.136100||
B|SILJ|20251211|15:28:58|S|500|28.135000||
B|STX|20251211|15:28:58|S|50|307.405000||
B|IMKTA|20251211|15:28:59|S|2|70.790000||
B|RR|20251211|15:28:59|S|700|4.595000||
B|UPST|20251211|15:28:59|S|100|49.071700||
B|BWXT|20251211|15:29:00|S|4|182.695000||
B|GOOG|20251211|15:29:00|S|5|313.450000||
B|HLIO|20251211|15:29:00|S|100|57.560000||
B|HOOD|20251211|15:29:00|S|10|122.980000||
B|TSLA|20251211|15:29:00|S|100|445.130000||
B|FTEK|20251211|15:29:01|S|8|1.800000||
B|INSM|20251211|15:29:01|S|10|194.970000||
B|NFLX|20251211|15:29:01|S|10|93.919300||
B|PLTR|20251211|15:29:01|S|20|186.950000||
B|BSX|20251211|15:29:02|S|100|91.875000||
B|FLOT|20251211|15:29:02|S|98|50.949800||
B|NVDA|20251211|15:29:02|S|100|180.435000||
B|STX|20251211|15:29:02|S|20|307.433600||
B|WFC|20251211|15:29:02|S|50|93.162900||
B|WING|20251211|15:29:02|S|5|235.635000||
B|ORCL|20251211|15:29:03|S|3|198.825000||
B|PDD|20251211|15:29:03|S|300|111.800000||
B|PYXS|20251211|15:29:03|S|100|4.350000||
B|SOXL|20251211|15:29:03|S|100|48.175000||
B|VZ|20251211|15:29:03|S|25|40.260000||
B|XOM|20251211|15:29:03|S|50|119.375000||
B|ECDA|20251211|15:29:04|S|100|0.292500||
B|MU|20251211|15:29:04|S|308|259.150000||
B|NWE|20251211|15:29:04|S|2|67.560000||
B|DKNG|20251211|15:29:05|S|50|34.875000||
B|KRE|20251211|15:29:05|S|200|67.495000||
B|NFLX|20251211|15:29:05|S|10|93.909300||
B|O|20251211|15:29:05|S|1|57.126500||
B|REG|20251211|15:29:05|S|2|67.810000||
B|VFC|20251211|15:29:05|S|50|19.705000||
B|GEMI|20251211|15:29:06|S|2|14.820000||
B|QS|20251211|15:29:06|S|98|12.665000||
B|HOOD|20251211|15:29:07|S|10|122.980000||
B|NCLH|20251211|15:29:07|S|50|20.505000||
B|NVDA|20251211|15:29:07|S|200|180.405000||
B|ODD|20251211|15:29:07|S|7|44.260000||
B|SOXS|20251211|15:29:07|S|264|2.910000||
B|TSLA|20251211|15:29:07|S|40|445.080000||
B|UEC|20251211|15:29:07|S|20|14.119300||
B|BMNU|20251211|15:29:08|S|415|10.349900||
B|COGT|20251211|15:29:08|S|22|40.210000||
B|IWO|20251211|15:29:08|S|40|339.101000||
B|KHC|20251211|15:29:08|S|200|24.335000||
B|MSTX|20251211|15:29:08|S|1111|5.668800||
B|SBR|20251211|15:29:08|S|5|70.940000||
B|SNV|20251211|15:29:08|S|20|53.065000||
B|EWTX|20251211|15:29:09|S|100|23.370000||
B|WFC|20251211|15:29:09|S|10|93.169300||
B|Z|20251211|15:29:09|S|100|75.809100||
B|AG|20251211|15:29:10|S|50|16.865000||
B|CGNX|20251211|15:29:10|S|10|36.830000||
B|DIA|20251211|15:29:10|S|12|488.005000||
B|FAF|20251211|15:29:10|S|2|64.340000||
B|VRT|20251211|15:29:10|S|90|177.500000||
B|AA|20251211|15:29:11|S|300|47.170000||
B|DUOL|20251211|15:29:11|S|2|199.610000||
B|EMN|20251211|15:29:11|S|100|65.492000||
B|SPYI|20251211|15:29:11|S|26|53.118200||
B|LUMN|20251211|15:29:12|S|100|8.635000||
B|NVDA|20251211|15:29:12|S|100|180.419200||
B|AI|20251211|15:29:13|S|100|15.985000||
B|GOOG|20251211|15:29:13|S|200|313.398800||
B|OCG|20251211|15:29:13|S|100|1.370000||
B|APPX|20251211|15:29:14|S|100|44.350000||
B|BLTE|20251211|15:29:14|S|3|151.100000||
B|CMS|20251211|15:29:14|S|2|69.540000||
B|MUU|20251211|15:29:14|S|86|85.880000||
B|TQQQ|20251211|15:29:14|S|170|55.905000||
B|Z|20251211|15:29:14|S|7|75.809100||
B|DNOW|20251211|15:29:15|S|100|14.305000||
B|GIS|20251211|15:29:15|S|7|46.289300||
B|GIS|20251211|15:29:15|S|100|46.285000||
B|GOOGL|20251211|15:29:15|S|100|312.140000||
B|HIG|20251211|15:29:15|S|10|135.670000||
B|HL|20251211|15:29:15|S|100|19.345000||
B|STX|20251211|15:29:15|S|20|307.513800||
B|VG|20251211|15:29:15|S|20|6.130700||
B|MO|20251211|15:29:16|S|100|58.705000||
B|NZF|20251211|15:29:16|S|300|12.755000||
B|SGBX|20251211|15:29:16|S|1200|3.780000||
B|Z|20251211|15:29:16|S|100|75.700000||
B|Z|20251211|15:29:16|S|100|75.700000||
B|Z|20251211|15:29:16|S|100|75.700000||
B|Z|20251211|15:29:16|S|100|75.710000||
B|Z|20251211|15:29:16|S|200|75.710000||
B|CCL|20251211|15:29:17|S|285|27.925000||
B|GLW|20251211|15:29:17|S|100|96.200000||
B|JOBY|20251211|15:29:17|S|163|15.415000||
B|SPY|20251211|15:29:17|S|25|688.585000||
B|AMD|20251211|15:29:18|S|42|220.025000||
B|ASTS|20251211|15:29:18|S|1|84.975000||
B|CDE|20251211|15:29:18|S|50|17.685000||
B|EIC|20251211|15:29:18|S|100|11.090000||
B|FOUR|20251211|15:29:18|S|45|69.230000||
B|KGC|20251211|15:29:18|S|100|28.610000||
B|SAIL|20251211|15:29:18|S|100|21.445000||
B|TSLA|20251211|15:29:18|S|78|445.100000||
B|VCSH|20251211|15:29:18|S|589|79.743500||
B|RVTY|20251211|15:29:19|S|2|103.477000||
B|SPY|20251211|15:29:19|S|80|688.555000||
B|RDDT|20251211|15:29:20|S|22|234.211000||
B|RKLB|20251211|15:29:20|S|100|63.615000||
B|ZTS|20251211|15:29:20|S|49|117.452000||
B|AMD|20251211|15:29:21|S|100|220.020000||
B|BITX|20251211|15:29:21|S|85|31.355000||
B|BITX|20251211|15:29:21|S|100|31.355000||
B|SEDG|20251211|15:29:21|S|20|31.730000||
B|AAPL|20251211|15:29:22|S|100|278.160000||
B|EGO|20251211|15:29:22|S|2|35.197100||
B|SO|20251211|15:29:22|S|100|84.391000||
B|VAL|20251211|15:29:22|S|9|57.880000||
B|B|20251211|15:29:23|S|600|43.445000||
B|FIX|20251211|15:29:23|S|2|1017.130000||
B|FIX|20251211|15:29:23|S|3|1017.200000||
B|GEVO|20251211|15:29:23|S|11400|2.385000||
B|RF|20251211|15:29:23|S|13|27.865000||
B|IBIT|20251211|15:29:24|S|12|51.685000||
B|NVDA|20251211|15:29:24|S|16|180.405000||
B|NVDA|20251211|15:29:24|S|50|180.405000||
B|SPY|20251211|15:29:24|S|50|688.530000||
B|AMD|20251211|15:29:25|S|100|220.028800||
B|EGO|20251211|15:29:25|S|100|35.200000||
B|FLOT|20251211|15:29:25|S|917|50.940000||
B|HOOD|20251211|15:29:25|S|1|122.760500||
B|IREN|20251211|15:29:25|S|5|43.757600||
B|RNAZ|20251211|15:29:25|S|100|10.380000||
B|WOK|20251211|15:29:25|E|1800|0.172200||
B|STX|20251211|15:29:26|S|5|307.422400||
B|USMV|20251211|15:29:26|S|4|94.609400||
B|AGQ|20251211|15:29:27|S|1|132.528500||
B|FLY|20251211|15:29:27|S|250|23.660000||
B|HOOD|20251211|15:29:27|S|50|122.770000||
B|MKC|20251211|15:29:27|S|50|66.143000||
B|QQQ|20251211|15:29:27|S|170|624.775000||
B|TSLA|20251211|15:29:27|S|50|445.093700||
B|FLY|20251211|15:29:28|S|2|23.660000||
B|NFLX|20251211|15:29:28|S|10|93.869300||
B|VG|20251211|15:29:28|S|20|6.125000||
B|CRCL|20251211|15:29:29|S|100|88.620000||
B|CRCL|20251211|15:29:29|S|100|88.620000||
B|EPC|20251211|15:29:29|S|100|17.540000||
B|GDX|20251211|15:29:29|S|40|86.525000||
B|LMT|20251211|15:29:29|S|1|476.960000||
B|ORCL|20251211|15:29:29|S|10|198.820000||
B|ORCL|20251211|15:29:29|S|18|198.820000||
B|BSX|20251211|15:29:31|S|61|91.875000||
B|KMDA|20251211|15:29:31|S|400|7.001700||
B|NCLH|20251211|15:29:31|S|8|20.505000||
B|TXN|20251211|15:29:31|S|3|180.970000||
B|VFC|20251211|15:29:31|S|100|19.712800||
B|CVEO|20251211|15:29:32|S|100|22.590000||
B|MITK|20251211|15:29:32|S|200|9.235000||
B|ORCL|20251211|15:29:32|S|50|198.810000||
B|SMX|20251211|15:29:32|S|1|221.140000||
B|TSM|20251211|15:29:32|S|50|304.070000||
B|NGD|20251211|15:29:33|S|50|8.610000||
B|ORCL|20251211|15:29:33|S|10|198.770000||
B|ORCL|20251211|15:29:33|S|40|198.770000||
B|PL|20251211|15:29:33|S|100|17.560000||
B|PSX|20251211|15:29:33|S|13|143.830000||
B|ELF|20251211|15:29:34|S|1|77.950000||
B|FCX|20251211|15:29:34|S|26|47.985000||
B|GEMI|20251211|15:29:34|S|500|14.828800||
B|QBTS|20251211|15:29:34|S|200|28.210000||
B|CIEN|20251211|15:29:35|S|1|241.600000||
B|VCIG|20251211|15:29:35|S|200|0.866500||
B|PCG|20251211|15:29:36|S|20|14.780000||
B|RDI|20251211|15:29:36|S|400|1.230000||
B|SOXL|20251211|15:29:36|S|90|48.175000||
B|AFRM|20251211|15:29:37|S|50|68.810000||
B|BALY|20251211|15:29:37|S|20|16.040000||
B|CCL|20251211|15:29:37|S|50|27.912700||
B|FLY|20251211|15:29:37|S|2|23.660000||
B|NGNE|20251211|15:29:37|S|20|20.890000||
B|ORCL|20251211|15:29:37|S|20|198.797200||
B|RIOT|20251211|15:29:37|S|200|15.445000||
B|TTWO|20251211|15:29:37|S|1|243.680000||
B|CNP|20251211|15:29:38|S|91|37.335000||
B|MO|20251211|15:29:38|S|53|58.695000||
B|NLR|20251211|15:29:38|S|20|138.060000||
B|Z|20251211|15:29:38|S|8|75.786800||
B|ALK|20251211|15:29:39|S|47|52.320000||
B|AMZN|20251211|15:29:39|S|20|229.705000||
B|LB|20251211|15:29:39|S|3|56.630000||
B|M|20251211|15:29:39|S|50|23.955000||
B|TSLA|20251211|15:29:39|S|100|445.000600||
B|TSLA|20251211|15:29:39|S|163|445.000000||
B|UBER|20251211|15:29:39|S|14|85.438800||
B|ITUB|20251211|15:29:40|S|1|7.310000||
B|ZM|20251211|15:29:40|S|1|90.290000||
B|AZN|20251211|15:29:41|S|20|90.680000||
B|GM|20251211|15:29:41|S|16|80.845000||
B|IBIT|20251211|15:29:41|S|600|51.690000||
B|VOO|20251211|15:29:41|S|13|633.070000||
B|YLDE|20251211|15:29:41|S|3|54.840000||
B|ZTS|20251211|15:29:41|S|100|117.346900||
B|TNK|20251211|15:29:42|S|2|53.780000||
B|TSLA|20251211|15:29:42|S|36|444.925000||
B|VELO|20251211|15:29:42|S|4|13.060000||
B|KMTS|20251211|15:29:43|S|100|24.910000||
B|LUV|20251211|15:29:43|S|100|40.645000||
B|OSCR|20251211|15:29:43|S|20|15.885000||
B|QQQ|20251211|15:29:43|S|1|624.713500||
B|SLV|20251211|15:29:43|S|233|57.399700||
B|TEI|20251211|15:29:43|S|1364|6.620000||
B|PLTR|20251211|15:29:44|S|10|186.960000||
B|STNG|20251211|15:29:44|S|3|53.250000||
B|AIRS|20251211|15:29:45|S|200|3.030000||
B|SBLK|20251211|15:29:45|S|100|18.570000||
B|VIAV|20251211|15:29:45|S|100|19.565000||
B|STX|20251211|15:29:46|S|1|307.520000||
B|B|20251211|15:29:47|S|50|43.445000||
B|MARA|20251211|15:29:47|S|500|11.685000||
B|MU|20251211|15:29:47|S|50|259.107800||
B|TGB|20251211|15:29:47|S|150|5.485000||
B|WOK|20251211|15:29:47|S|1000|0.172300||
B|Z|20251211|15:29:48|S|11|75.630000||
B|NGD|20251211|15:29:49|S|100|8.610000||
B|PEN|20251211|15:29:49|S|3|314.190000||
B|TSLA|20251211|15:29:49|S|25|444.942100||
B|B|20251211|15:29:50|S|283|43.445000||
B|PG|20251211|15:29:50|S|20|140.763000||
B|PL|20251211|15:29:50|S|100|17.580000||
B|PSNY|20251211|15:29:50|S|100|11.855000||
B|SHLS|20251211|15:29:50|S|140|9.522700||
B|STX|20251211|15:29:50|S|20|307.640000||
B|VITL|20251211|15:29:50|S|45|34.268000||
B|AMD|20251211|15:29:51|S|100|219.948800||
B|APLD|20251211|15:29:51|S|188|30.365000||
B|CSCO|20251211|15:29:51|S|20|79.365000||
B|VERI|20251211|15:29:51|S|50|6.060000||
B|VERI|20251211|15:29:51|S|600|6.060000||
B|VSA|20251211|15:29:51|E|17091|0.108400||
B|RGTI|20251211|15:29:52|S|300|26.765000||
B|GDXJ|20251211|15:29:53|S|10|115.188800||
B|QQQ|20251211|15:29:53|S|40|624.695000||
B|AGNC|20251211|15:29:54|S|145|10.295000||
B|BITF|20251211|15:29:54|S|34|2.925600||
B|BXC|20251211|15:29:54|S|20|66.310000||
B|COPX|20251211|15:29:54|S|83|69.220000||
B|GOOG|20251211|15:29:54|S|9|313.320000||
B|IJH|20251211|15:29:54|S|35|68.015000||
B|MSFU|20251211|15:29:54|S|14|42.130000||
B|ORCL|20251211|15:29:54|S|25|198.845000||
B|SDHC|20251211|15:29:54|S|20|22.010000||
B|TSLA|20251211|15:29:54|S|228|444.920000||
B|VST|20251211|15:29:54|S|50|174.246200||
B|VST|20251211|15:29:54|S|50|174.250000||
B|WDC|20251211|15:29:54|S|26|188.248300||
B|APP|20251211|15:29:55|S|50|718.920000||
B|AVGO|20251211|15:29:55|S|150|406.910000||
B|SLV|20251211|15:29:55|S|50|57.390000||
B|MARA|20251211|15:29:56|S|117|11.675000||
B|SMH|20251211|15:29:56|S|32|369.665000||
B|SMU|20251211|15:29:56|S|49|23.760000||
B|USMV|20251211|15:29:56|S|2|94.585000||
B|TSLL|20251211|15:29:57|S|130|19.100000||
B|DUHP|20251211|15:29:58|S|762|38.255200||
B|EQT|20251211|15:29:58|S|100|55.895000||
B|SMCI|20251211|15:29:58|S|250|33.745000||
B|TLT|20251211|15:29:58|S|2|88.235000||
B|CRWD|20251211|15:29:59|S|5|516.517800||
B|Z|20251211|15:29:59|S|100|75.783900||
B|ABT|20251211|15:30:00|S|8|123.380000||
B|ALAB|20251211|15:30:00|S|18|173.310000||
B|AMAT|20251211|15:30:00|S|5|269.310000||
B|AMD|20251211|15:30:00|S|9|219.868600||
B|AUPH|20251211|15:30:00|S|1|15.919100||
B|CDE|20251211|15:30:00|S|900|17.645000||
B|GLNG|20251211|15:30:00|S|100|37.120000||
B|IONQ|20251211|15:30:00|S|124|52.451200||
B|NVAX|20251211|15:30:00|S|1|6.660000||
B|ORCL|20251211|15:30:00|S|43|198.900000||
B|RMD|20251211|15:30:00|S|120|252.453000||
B|SOXL|20251211|15:30:00|S|201|48.195000||
B|WOK|20251211|15:30:00|S|1000|0.172800||
B|AMD|20251211|15:30:01|S|30|219.840000||
B|AMD|20251211|15:30:01|S|64|219.850000||
B|AMD|20251211|15:30:01|S|75|219.848800||
B|BITO|20251211|15:30:01|S|17|13.450000||
B|IBIT|20251211|15:30:01|S|9|51.665000||
B|PLTR|20251211|15:30:01|S|50|186.960000||
B|SUI|20251211|15:30:01|S|3|124.030000||
B|TQQQ|20251211|15:30:01|S|75|55.860000||
B|ZTS|20251211|15:30:01|S|100|117.347900||
B|APLD|20251211|15:30:02|S|18|30.329300||
B|ATOS|20251211|15:30:02|S|400|0.927200||
B|CRBP|20251211|15:30:02|S|96|9.720000||
B|GIS|20251211|15:30:02|S|10|46.279300||
B|SB|20251211|15:30:02|S|876|5.085400||
B|Z|20251211|15:30:02|S|7|75.783900||
B|ACHR|20251211|15:30:03|S|60|8.525000||
B|AVGO|20251211|15:30:03|S|100|407.010000||
B|IEF|20251211|15:30:03|S|1|96.465000||
B|JNJ|20251211|15:30:03|S|34|209.600000||
B|MAIN|20251211|15:30:03|S|100|62.315000||
B|QQQ|20251211|15:30:03|S|400|624.655000||
B|SOLT|20251211|15:30:03|S|100|7.638800||
B|TQQQ|20251211|15:30:03|S|14|55.859300||
B|TQQQ|20251211|15:30:03|S|17|55.859300||
B|ALCO|20251211|15:30:04|S|1|37.230000||
B|IONQ|20251211|15:30:04|S|100|52.460000||
B|JNJ|20251211|15:30:04|S|1|209.590000||
B|QQQ|20251211|15:30:04|S|400|624.669300||
B|VIK|20251211|15:30:04|S|7|70.310000||
B|AMD|20251211|15:30:05|S|100|219.858000||
B|AVGO|20251211|15:30:05|S|6|407.000000||
B|CRDO|20251211|15:30:05|S|3|153.345000||
B|MBCN|20251211|15:30:05|S|20|37.630000||
B|MS|20251211|15:30:05|S|1|181.588000||
B|QQQ|20251211|15:30:05|S|100|624.660000||
B|WDC|20251211|15:30:05|S|3|188.249000||
B|Z|20251211|15:30:05|S|300|75.650000||
B|ACIU|20251211|15:30:06|S|496|3.180000||
B|COST|20251211|15:30:06|S|5|884.460000||
B|CRM|20251211|15:30:06|S|1|261.500000||
B|JAGX|20251211|15:30:06|S|400|1.435000||
B|PETS|20251211|15:30:06|S|788|3.205000||
B|SOXL|20251211|15:30:06|S|58|48.189300||
B|Z|20251211|15:30:06|S|86|75.640000||
B|AMD|20251211|15:30:08|S|90|219.801700||
B|AVGO|20251211|15:30:08|S|40|406.990000||
B|AXIL|20251211|15:30:08|S|200|7.900000||
B|B|20251211|15:30:08|S|100|43.460000||
B|BRK/B|20251211|15:30:08|S|2|494.590000||
B|PPBT|20251211|15:30:08|S|200|0.838100||
B|TSLA|20251211|15:30:08|S|132|444.860000||
B|EWZ|20251211|15:30:09|S|100|33.205000||
B|FAS|20251211|15:30:09|S|59|169.230000||
B|MP|20251211|15:30:09|S|16|59.801700||
B|ABEV|20251211|15:30:10|S|30|2.515000||
B|CRWV|20251211|15:30:10|S|22|88.227800||
B|LULU|20251211|15:30:10|S|600|185.665000||
B|RGTI|20251211|15:30:10|S|10|26.748800||
B|WOK|20251211|15:30:10|S|2000|0.172800||
B|CBRE|20251211|15:30:11|S|5|161.280000||
B|ISRG|20251211|15:30:11|S|2|546.680000||
B|IWM|20251211|15:30:11|S|100|257.591800||
B|PETS|20251211|15:30:11|S|300|3.210000||
B|PPBT|20251211|15:30:11|S|100|0.849000||
B|RGTI|20251211|15:30:11|S|10|26.748800||
B|SOXL|20251211|15:30:11|S|300|48.195000||
B|TSLA|20251211|15:30:11|S|5|444.800000||
B|ALAB|20251211|15:30:12|S|100|172.820000||
B|JMG|20251211|15:30:12|S|70|4.620000||
B|PHR|20251211|15:30:12|S|10|15.960000||
B|T|20251211|15:30:12|S|11|24.389100||
B|VYMI|20251211|15:30:12|S|45|89.739700||
B|TQQQ|20251211|15:30:13|S|1|55.839300||
B|LLY|20251211|15:30:14|S|60|1007.100000||
B|TTAN|20251211|15:30:14|S|10|106.550000||
B|ZM|20251211|15:30:14|S|6|90.190000||
B|ZM|20251211|15:30:14|S|6|90.200000||
B|ZM|20251211|15:30:14|S|9|90.180000||
B|ZM|20251211|15:30:14|S|10|90.190000||
B|ZM|20251211|15:30:14|S|34|90.190000||
B|ETON|20251211|15:30:15|S|44|16.720000||
B|LCID|20251211|15:30:15|S|1|12.895000||
B|MYGN|20251211|15:30:15|S|200|7.220000||
B|ORCL|20251211|15:30:15|S|50|198.860000||
B|CEG|20251211|15:30:16|S|12|377.761600||
B|MGY|20251211|15:30:16|S|100|22.551000||
B|USAR|20251211|15:30:16|S|22|18.528800||
B|BIL|20251211|15:30:17|S|85|91.570000||
B|HSAI|20251211|15:30:17|S|50|20.350000||
B|SPLV|20251211|15:30:17|S|6|71.185000||
B|XLF|20251211|15:30:17|S|44|54.880000||
B|AMD|20251211|15:30:18|S|42|219.829000||
B|CCL|20251211|15:30:18|S|20|27.925000||
B|HCI|20251211|15:30:18|S|10|181.410000||
B|OXY|20251211|15:30:18|S|50|40.969500||
B|OXY|20251211|15:30:18|S|100|40.965000||
B|TMUS|20251211|15:30:19|S|5|195.080000||
B|TTD|20251211|15:30:19|S|1|36.979300||
B|BKR|20251211|15:30:20|S|7|47.571400||
B|KHC|20251211|15:30:20|S|50|24.337300||
B|SOXL|20251211|15:30:20|S|300|48.225000||
B|TSLA|20251211|15:30:20|S|20|444.860000||
B|AMD|20251211|15:30:21|S|100|219.855600||
B|AON|20251211|15:30:21|S|41|346.039000||
B|ASTS|20251211|15:30:21|S|200|84.770000||
B|ASTS|20251211|15:30:21|S|800|84.760000||
B|ASTS|20251211|15:30:21|S|1000|84.770000||
B|ASTS|20251211|15:30:21|S|1400|84.760000||
B|AVGO|20251211|15:30:21|S|2|406.990000||
B|IMUX|20251211|15:30:21|S|100|0.650400||
B|KRE|20251211|15:30:21|S|100|67.535000||
B|AAPL|20251211|15:30:22|S|105|278.080000||
B|MPC|20251211|15:30:22|S|1|187.600000||
B|PLTR|20251211|15:30:22|S|37|187.110000||
B|PLUG|20251211|15:30:22|S|1100|2.370000||
B|RXRX|20251211|15:30:22|S|100|4.625000||
B|VG|20251211|15:30:22|S|352|6.105000||
B|PETS|20251211|15:30:23|S|300|3.210000||
B|QBTS|20251211|15:30:23|S|300|28.175000||
B|USAR|20251211|15:30:23|S|210|18.579300||
B|VOXR|20251211|15:30:23|S|50|5.316500||
B|GCO|20251211|15:30:24|S|100|23.940000||
B|MEOH|20251211|15:30:24|S|1|38.635000||
B|TSLA|20251211|15:30:24|S|5|444.835000||
B|MU|20251211|15:30:25|S|13|259.278500||
B|PLTR|20251211|15:30:25|S|1|187.119000||
B|MRVL|20251211|15:30:26|S|100|89.040000||
B|QS|20251211|15:30:26|S|2|12.650000||
B|RCL|20251211|15:30:26|S|20|280.421000||
B|ATPC|20251211|15:30:27|S|5000|0.145500||
B|MRVL|20251211|15:30:27|S|150|89.089100||
B|BE|20251211|15:30:28|S|73|109.236900||
B|DXYZ|20251211|15:30:28|S|150|35.948900||
B|NEGG|20251211|15:30:28|S|10|64.560000||
B|MRVL|20251211|15:30:29|S|100|89.079100||
B|PETS|20251211|15:30:29|S|100|3.210000||
B|SGOV|20251211|15:30:29|S|20|100.490000||
B|URG|20251211|15:30:29|S|805|1.245000||
B|CRCD|20251211|15:30:30|S|31|30.635000||
B|MAIN|20251211|15:30:30|S|300|62.335000||
B|FSV|20251211|15:30:31|S|5|152.570000||
B|GOOG|20251211|15:30:31|S|70|313.340000||
B|SQQQ|20251211|15:30:31|S|6|66.860000||
B|BOIL|20251211|15:30:32|S|500|29.968800||
B|GOOG|20251211|15:30:32|S|1|313.319100||
B|PETS|20251211|15:30:32|S|300|3.210000||
B|BBGI|20251211|15:30:33|S|43|9.030000||
B|FAZ|20251211|15:30:33|S|15|38.500000||
B|PLTR|20251211|15:30:33|S|100|187.129100||
B|SOXL|20251211|15:30:33|S|300|48.295000||
B|CME|20251211|15:30:34|S|40|272.203000||
B|NIO|20251211|15:30:34|S|250|5.140000||
B|NXT|20251211|15:30:34|S|25|92.640000||
B|STX|20251211|15:30:34|S|100|307.723800||
B|BBAI|20251211|15:30:35|S|80|6.770000||
B|BFH|20251211|15:30:35|S|40|74.360000||
B|PETS|20251211|15:30:35|S|200|3.210000||
B|RKLB|20251211|15:30:35|S|50|63.715000||
B|RUBI|20251211|15:30:35|S|13|1.790000||
B|GEV|20251211|15:30:36|S|1|701.831000||
B|ORCL|20251211|15:30:36|S|1|198.795000||
B|PAVE|20251211|15:30:36|S|255|49.749900||
B|VST|20251211|15:30:36|S|20|174.126200||
B|AXTI|20251211|15:30:37|S|100|16.265000||
B|LULU|20251211|15:30:37|S|29|185.760000||
B|LULU|20251211|15:30:38|S|100|185.762500||
B|PETS|20251211|15:30:38|S|219|3.210000||
B|SOXL|20251211|15:30:39|S|200|48.295000||
B|SOXL|20251211|15:30:39|S|200|48.300000||
B|FCX|20251211|15:30:40|S|400|47.977400||
B|GFI|20251211|15:30:41|S|3|45.298500||
B|MSFT|20251211|15:30:41|S|2|483.975000||
B|PAGP|20251211|15:30:41|S|100|18.725000||
B|AMKR|20251211|15:30:42|S|20|46.920000||
B|JD|20251211|15:30:42|S|600|29.517600||
B|QQQ|20251211|15:30:42|S|10|624.735000||
B|RKLB|20251211|15:30:43|S|130|63.730000||
B|QQQ|20251211|15:30:44|S|600|624.747900||
B|USAR|20251211|15:30:44|S|1|18.669300||
B|ZS|20251211|15:30:44|S|15|242.262200||
B|ZTS|20251211|15:30:44|S|100|117.370600||
B|ZTS|20251211|15:30:44|S|300|117.395100||
B|MSFT|20251211|15:30:45|S|20|484.000000||
B|PBR/A|20251211|15:30:45|S|120|11.565000||
B|MOBX|20251211|15:30:46|S|200|0.581200||
B|TSLA|20251211|15:30:46|S|5|445.110000||
B|WEN|20251211|15:30:46|S|4|8.500700||
B|ARKK|20251211|15:30:47|S|100|82.085000||
B|SCHX|20251211|15:30:47|S|1626|27.128600||
B|SGOV|20251211|15:30:47|S|2|100.495000||
B|TAC|20251211|15:30:47|S|8|14.370000||
B|TQQQ|20251211|15:30:47|S|25|55.878800||
B|VRT|20251211|15:30:47|S|3|177.095300||
B|AVGO|20251211|15:30:48|S|200|407.380000||
B|EGO|20251211|15:30:48|S|500|35.190000||
B|HMN|20251211|15:30:48|S|20|46.190000||
B|HMY|20251211|15:30:48|S|100|20.645000||
B|HMY|20251211|15:30:48|S|250|20.650000||
B|INTC|20251211|15:30:48|S|190|39.355000||
B|SOXS|20251211|15:30:48|S|100|2.900000||
B|ZTS|20251211|15:30:48|S|100|117.348500||
B|FROG|20251211|15:30:49|S|40|68.080000||
B|LLY|20251211|15:30:49|S|20|1007.500000||
B|NERV|20251211|15:30:49|S|200|4.070000||
B|RGTI|20251211|15:30:49|S|38|26.790700||
B|CLSK|20251211|15:30:50|S|25|14.625000||
B|RDI|20251211|15:30:50|S|400|1.220000||
B|AG|20251211|15:30:51|S|46|16.876500||
B|C|20251211|15:30:51|S|100|111.741000||
B|KGC|20251211|15:30:51|S|200|28.635000||
B|DY|20251211|15:30:52|S|1|365.075000||
B|ORCL|20251211|15:30:52|S|40|198.430000||
B|ORCL|20251211|15:30:52|S|80|198.415000||
B|ORCL|20251211|15:30:52|S|400|198.438300||
B|USAR|20251211|15:30:52|S|2|18.669300||
B|VOO|20251211|15:30:52|S|80|633.025000||
B|VZLA|20251211|15:30:52|S|1239|5.369300||
B|ZM|20251211|15:30:52|S|4|90.210000||
B|CRCL|20251211|15:30:53|S|40|88.490000||
B|JNJ|20251211|15:30:53|S|10|209.580000||
B|OXY|20251211|15:30:53|S|83|40.963200||
B|USAR|20251211|15:30:53|S|1|18.669300||
B|APH|20251211|15:30:54|S|23|138.806000||
B|NVDA|20251211|15:30:54|S|100|180.375000||
B|SPY|20251211|15:30:54|S|20|688.435000||
B|BMNU|20251211|15:30:55|S|40|10.305000||
B|CNQ|20251211|15:30:55|S|8|33.295000||
B|CNQ|20251211|15:30:56|S|17|33.295000||
B|COST|20251211|15:30:56|S|7|884.105000||
B|PLTK|20251211|15:30:56|S|500|4.290000||
B|ELVA|20251211|15:30:57|S|100|6.880000||
B|PCG|20251211|15:30:57|S|100|14.751000||
B|HST|20251211|15:30:59|S|10|18.215000||
B|IOT|20251211|15:30:59|S|100|44.080000||
B|IOT|20251211|15:30:59|S|100|44.080000||
B|NVDA|20251211|15:30:59|S|1|180.385000||
B|RXRX|20251211|15:30:59|S|20|4.624100||
B|BITF|20251211|15:31:00|S|742|2.930000||
B|COST|20251211|15:31:00|S|1|884.105000||
B|SLV|20251211|15:31:00|S|100|57.490000||
B|ZM|20251211|15:31:00|S|37|90.230000||
B|ALAB|20251211|15:31:01|S|300|172.870000||
B|PATH|20251211|15:31:01|S|100|18.135000||
B|VOO|20251211|15:31:01|S|7|633.038800||
B|MDB|20251211|15:31:02|S|1|419.630000||
B|SOUN|20251211|15:31:02|S|50|11.965000||
B|USAR|20251211|15:31:02|S|1|18.679100||
B|AEM|20251211|15:31:03|S|22|170.615800||
B|BMNR|20251211|15:31:03|S|147|38.560000||
B|IREN|20251211|15:31:03|S|9|43.740000||
B|IREN|20251211|15:31:03|S|10|43.740000||
B|ORCL|20251211|15:31:03|S|18|198.260000||
B|EDHL|20251211|15:31:04|E|73|0.688500||
B|JCI|20251211|15:31:04|S|12|117.995000||
B|APP|20251211|15:31:05|S|20|719.245000||
B|APP|20251211|15:31:05|S|50|719.240000||
B|SCHG|20251211|15:31:05|S|242|32.988200||
B|TLT|20251211|15:31:05|S|456|88.225000||
B|Z|20251211|15:31:05|S|32|75.657700||
B|ORCL|20251211|15:31:06|S|80|198.240000||
B|FLY|20251211|15:31:07|S|9|23.660000||
B|INOD|20251211|15:31:07|S|55|53.990000||
B|QQQ|20251211|15:31:07|S|14|624.645000||
B|Z|20251211|15:31:07|S|1|75.672500||
B|Z|20251211|15:31:07|S|3|75.699800||
B|Z|20251211|15:31:07|S|4|75.708300||
B|CDNS|20251211|15:31:08|S|70|334.770000||
B|COST|20251211|15:31:08|S|7|884.070000||
B|HMN|20251211|15:31:08|S|20|46.185000||
B|IIPR|20251211|15:31:08|S|3|52.340000||
B|NFLX|20251211|15:31:08|S|25|93.812000||
B|ORCL|20251211|15:31:08|S|10|198.209000||
B|ORCL|20251211|15:31:08|S|70|198.230000||
B|ORCL|20251211|15:31:08|S|100|198.200000||
B|SCCO|20251211|15:31:08|S|14|148.485000||
B|UBER|20251211|15:31:08|S|20|85.429300||
B|XCUR|20251211|15:31:08|S|12|6.550000||
B|CRM|20251211|15:31:09|S|82|261.350000||
B|TLN|20251211|15:31:09|S|1|367.880000||
B|ZM|20251211|15:31:09|S|35|90.250000||
B|ZM|20251211|15:31:09|S|42|90.250000||
B|DXYZ|20251211|15:31:10|S|5|35.950000||
B|HOOD|20251211|15:31:10|S|50|122.980000||
B|PSNY|20251211|15:31:10|S|100|11.855000||
B|RGTI|20251211|15:31:10|S|66|26.795000||
B|SOUN|20251211|15:31:10|S|200|11.970000||
B|TNA|20251211|15:31:10|S|500|52.141200||
B|WVE|20251211|15:31:10|S|100|17.025000||
B|ADBE|20251211|15:31:11|S|62|349.805000||
B|BMNR|20251211|15:31:11|S|292|38.600000||
B|GPCR|20251211|15:31:11|S|10|68.320000||
B|BE|20251211|15:31:12|S|18|109.320000||
B|HOOD|20251211|15:31:12|S|100|122.980000||
B|IBIT|20251211|15:31:12|S|200|51.715000||
B|ON|20251211|15:31:12|S|100|55.850000||
B|SEDG|20251211|15:31:12|S|250|31.735400||
B|SPY|20251211|15:31:12|S|15|688.435000||
B|Z|20251211|15:31:12|S|7|75.671200||
B|AGRO|20251211|15:31:13|S|100|7.495000||
B|AMD|20251211|15:31:13|S|100|220.085000||
B|EQNR|20251211|15:31:13|S|20|22.825000||
B|RDW|20251211|15:31:13|S|100|7.680000||
B|SNDK|20251211|15:31:13|S|2|243.571000||
B|TSLA|20251211|15:31:13|S|25|444.965000||
B|ADBE|20251211|15:31:14|S|66|349.850000||
B|ASTS|20251211|15:31:14|S|97|85.282500||
B|NVGS|20251211|15:31:14|S|28|17.350000||
B|THRO|20251211|15:31:14|S|448|38.943500||
B|VRT|20251211|15:31:14|S|5|177.095600||
B|PLUG|20251211|15:31:15|S|700|2.375000||
B|RDDT|20251211|15:31:15|S|1|233.965000||
B|KRE|20251211|15:31:16|S|100|67.565000||
B|ASTS|20251211|15:31:17|S|105|85.270000||
B|ASTS|20251211|15:31:17|S|800|85.280000||
B|BFH|20251211|15:31:17|S|20|74.300000||
B|CRM|20251211|15:31:17|S|39|261.416500||
B|EME|20251211|15:31:17|S|5|640.135000||
B|IBKR|20251211|15:31:17|S|2|66.310000||
B|KO|20251211|15:31:17|S|1|69.140000||
B|KURA|20251211|15:31:17|S|300|10.505000||
B|QBTS|20251211|15:31:17|S|1|28.175000||
B|ARKK|20251211|15:31:18|S|300|82.065000||
B|OKLO|20251211|15:31:18|S|18|102.470000||
B|OKLO|20251211|15:31:18|S|100|102.420000||
B|ORCL|20251211|15:31:18|S|150|198.100000||
B|PFE|20251211|15:31:18|S|1|25.729300||
B|BRK/B|20251211|15:31:19|S|10|494.697100||
B|LULU|20251211|15:31:19|S|100|185.510000||
B|LULU|20251211|15:31:19|S|200|185.510000||
B|LULU|20251211|15:31:19|S|286|185.510000||
B|PFE|20251211|15:31:19|S|50|25.729300||
B|RDI|20251211|15:31:19|S|400|1.230000||
B|ZM|20251211|15:31:19|S|6|90.250000||
B|ZS|20251211|15:31:19|S|80|241.650000||
B|ADBE|20251211|15:31:20|S|62|349.730000||
B|CELH|20251211|15:31:20|S|7|44.200000||
B|CELH|20251211|15:31:20|S|100|44.160000||
B|CELH|20251211|15:31:20|S|2000|44.200000||
B|CLOI|20251211|15:31:20|S|94|52.895000||
B|CRM|20251211|15:31:20|S|38|261.407300||
B|NEE|20251211|15:31:20|S|100|81.325000||
B|ORCL|20251211|15:31:20|S|4|198.005000||
B|PLTR|20251211|15:31:20|S|100|186.913000||
B|ORCL|20251211|15:31:21|S|4|198.030000||
B|QQQ|20251211|15:31:21|S|20|624.585000||
B|AXIL|20251211|15:31:22|S|100|7.760000||
B|BACpM|20251211|15:31:22|S|270|22.330000||
B|FATE|20251211|15:31:22|S|1|1.106500||
B|ORCL|20251211|15:31:22|S|160|198.010000||
B|PHYS|20251211|15:31:22|S|100|32.685000||
B|Z|20251211|15:31:22|S|26|75.679400||
B|HXL|20251211|15:31:23|S|14|72.660000||
B|Z|20251211|15:31:23|S|40|75.679400||
B|ATI|20251211|15:31:24|S|50|110.320000||
B|AVGO|20251211|15:31:24|S|1|407.555000||
B|CRDO|20251211|15:31:24|S|3|153.090000||
B|DPZ|20251211|15:31:24|S|10|432.680000||
B|SLV|20251211|15:31:24|S|20|57.455500||
B|AVGO|20251211|15:31:25|S|2|407.555000||
B|CVNA|20251211|15:31:25|S|1|472.360000||
B|HUT|20251211|15:31:25|S|50|45.950000||
B|XLF|20251211|15:31:25|S|370|54.910000||
B|ZG|20251211|15:31:25|S|100|73.260000||
B|ZTS|20251211|15:31:25|S|14|117.348400||
B|SNOW|20251211|15:31:26|S|100|220.910000||
B|SNOW|20251211|15:31:26|S|200|220.907100||
B|ADI|20251211|15:31:27|S|5|282.870000||
B|ADI|20251211|15:31:27|S|11|282.880000||
B|AMD|20251211|15:31:27|S|130|220.070000||
B|AMD|20251211|15:31:27|S|350|220.060000||
B|C|20251211|15:31:27|S|100|111.742000||
B|DUOL|20251211|15:31:27|S|2|199.675000||
B|ADBE|20251211|15:31:28|S|57|349.650000||
B|DBA|20251211|15:31:28|S|40|26.649300||
B|QS|20251211|15:31:28|S|2|12.658500||
B|RGTI|20251211|15:31:28|S|100|26.729300||
B|BBAI|20251211|15:31:29|S|2387|6.755200||
B|OCG|20251211|15:31:29|S|46|1.320000||
B|RDW|20251211|15:31:29|S|164|7.668000||
B|Z|20251211|15:31:29|S|11|75.679000||
B|ZTS|20251211|15:31:29|S|100|117.280000||
B|ZTS|20251211|15:31:29|S|100|117.280000||
B|ZTS|20251211|15:31:29|S|100|117.280000||
B|ASTS|20251211|15:31:30|S|50|85.050000||
B|HOOD|20251211|15:31:30|S|6|122.895000||
B|HOOD|20251211|15:31:30|S|10|122.890000||
B|HOOD|20251211|15:31:31|S|1|122.899000||
B|FNGU|20251211|15:31:32|S|3|29.170000||
B|IREN|20251211|15:31:32|S|1|43.700000||
B|TSLA|20251211|15:31:32|S|40|444.725000||
B|ZTS|20251211|15:31:32|S|5|117.345600||
B|MO|20251211|15:31:33|S|2000|58.736500||
B|PSLV|20251211|15:31:33|S|10|20.965000||
B|TECL|20251211|15:31:33|S|2|128.050000||
B|MU|20251211|15:31:34|S|77|259.276500||
B|WRBY|20251211|15:31:34|S|50|29.815000||
B|ZS|20251211|15:31:34|S|11|241.851400||
B|ACRS|20251211|15:31:35|S|2600|3.360000||
B|LMT|20251211|15:31:35|S|1|476.379000||
B|TSEM|20251211|15:31:35|S|59|127.850000||
B|FLY|20251211|15:31:36|S|1|23.650000||
B|LLY|20251211|15:31:36|S|4|1006.130000||
B|LLY|20251211|15:31:36|S|56|1006.139000||
B|MIGI|20251211|15:31:36|S|8|9.070000||
B|MIGI|20251211|15:31:36|S|400|8.910000||
B|NVDA|20251211|15:31:36|S|477|180.145000||
B|ZTO|20251211|15:31:36|S|10|21.065000||
B|ZTO|20251211|15:31:36|S|30|21.060000||
B|ZTO|20251211|15:31:36|S|36|21.065000||
B|MRK|20251211|15:31:37|S|50|98.890000||
B|NVDA|20251211|15:31:37|S|13|180.135000||
B|TQQQ|20251211|15:31:37|S|1|55.785000||
B|TXG|20251211|15:31:37|S|275|16.590000||
B|USAR|20251211|15:31:37|S|900|18.659200||
B|COHR|20251211|15:31:38|S|100|198.860000||
B|EPD|20251211|15:31:38|S|5|32.160000||
B|LRCX|20251211|15:31:38|S|90|168.256300||
B|NN|20251211|15:31:38|S|100|16.780000||
B|NVDA|20251211|15:31:38|S|20|180.155000||
B|NVDA|20251211|15:31:38|S|29|180.155000||
B|SPOT|20251211|15:31:38|S|2|601.230000||
B|V|20251211|15:31:38|S|80|345.700000||
B|V|20251211|15:31:38|S|400|345.720000||
B|IREN|20251211|15:31:39|S|1|43.699000||
B|IREN|20251211|15:31:39|S|11|43.717400||
B|SOFI|20251211|15:31:39|S|1|27.069300||
B|TSLA|20251211|15:31:39|S|1|444.614600||
B|VTI|20251211|15:31:39|S|3|339.459100||
B|ZTS|20251211|15:31:39|S|8|117.345300||
B|MSTX|20251211|15:31:40|S|323|5.679900||
B|UAMY|20251211|15:31:40|S|500|6.005000||
B|UAMY|20251211|15:31:40|S|2200|6.010000||
B|CARR|20251211|15:31:41|S|539|53.980000||
B|HII|20251211|15:31:41|S|1|327.320000||
B|MAGS|20251211|15:31:41|S|100|66.550000||
B|NVDA|20251211|15:31:41|S|100|180.185000||
B|QS|20251211|15:31:41|S|1698|12.650000||
B|NEUP|20251211|15:31:42|S|200|4.100000||
B|RDI|20251211|15:31:42|S|800|1.220000||
B|AVGO|20251211|15:31:43|S|447|407.450000||
B|CIVI|20251211|15:31:43|S|100|29.540000||
B|KHC|20251211|15:31:43|S|50|24.337300||
B|MSTU|20251211|15:31:43|S|100|12.360000||
B|PTCT|20251211|15:31:43|S|100|75.664000||
B|BLK|20251211|15:31:44|S|3|1100.380000||
B|HMY|20251211|15:31:44|S|200|20.630000||
B|LITE|20251211|15:31:44|S|100|372.410000||
B|SNDK|20251211|15:31:44|S|5|243.994100||
B|NUE|20251211|15:31:45|S|20|166.800000||
B|ORCL|20251211|15:31:45|S|21|197.970000||
B|QQQ|20251211|15:31:45|S|932|624.429100||
B|ROKU|20251211|15:31:45|S|100|105.660000||
B|TSLA|20251211|15:31:45|S|100|444.555000||
B|MIGI|20251211|15:31:46|S|200|8.590000||
B|SNAP|20251211|15:31:46|S|161|7.660000||
B|TTD|20251211|15:31:46|S|50|36.965000||
B|ARBK|20251211|15:31:47|E|1|0.136500||
B|DT|20251211|15:31:47|S|19|45.200000||
B|MU|20251211|15:31:47|S|1|259.230000||
B|NVTS|20251211|15:31:47|S|8|9.309300||
B|SNDK|20251211|15:31:47|S|25|244.051000||
B|TLT|20251211|15:31:47|S|113|88.245000||
B|ASTS|20251211|15:31:48|S|2|85.070000||
B|JEPQ|20251211|15:31:48|S|10|58.910000||
B|STM|20251211|15:31:48|S|5|26.219100||
B|EMEQ|20251211|15:31:49|S|2000|39.442100||
B|HOOD|20251211|15:31:49|S|100|122.780000||
B|INSM|20251211|15:31:49|S|3|194.900000||
B|MIGI|20251211|15:31:49|S|600|8.200000||
B|TMO|20251211|15:31:49|S|1|577.940000||
B|USB|20251211|15:31:49|S|31|53.818200||
B|ZS|20251211|15:31:49|S|3|241.845500||
B|MARA|20251211|15:31:50|S|43|11.685000||
B|SEDG|20251211|15:31:50|S|62|31.760000||
B|LHX|20251211|15:31:51|S|2|289.671000||
B|QQQ|20251211|15:31:51|S|5|624.458800||
B|AAPL|20251211|15:31:52|S|20|277.945000||
B|ATRO|20251211|15:31:52|S|5|54.780000||
B|MIGI|20251211|15:31:52|S|100|8.300000||
B|NVDA|20251211|15:31:52|S|100|180.200000||
B|ORCL|20251211|15:31:52|S|3|197.978500||
B|ORCL|20251211|15:31:52|S|5|197.890000||
B|TSLL|20251211|15:31:52|S|15|19.050000||
B|WLDN|20251211|15:31:52|S|45|107.760000||
B|WLDN|20251211|15:31:52|S|100|107.570000||
B|Z|20251211|15:31:52|S|75|75.680000||
B|AAPL|20251211|15:31:53|S|1|277.945000||
B|COPX|20251211|15:31:53|S|300|69.220000||
B|ORCX|20251211|15:31:53|S|600|18.070000||
B|SYM|20251211|15:31:53|S|1|63.610000||
B|TSLA|20251211|15:31:53|S|300|444.473000||
B|ZM|20251211|15:31:53|S|4|90.210000||
B|EXK|20251211|15:31:55|S|100|9.490000||
B|NTLA|20251211|15:31:55|S|70|9.579300||
B|SQQQ|20251211|15:31:55|S|200|66.940000||
B|ADBE|20251211|15:31:56|S|40|349.660000||
B|AES|20251211|15:31:56|S|20|13.930000||
B|AMD|20251211|15:31:56|S|10|220.055000||
B|RGTI|20251211|15:31:56|S|300|26.695000||
B|SYF|20251211|15:31:56|S|20|85.730000||
B|ZTS|20251211|15:31:56|S|100|117.318600||
B|ZTS|20251211|15:31:56|S|100|117.321100||
B|ASTX|20251211|15:31:57|S|15|62.150000||
B|HD|20251211|15:31:57|S|47|358.760000||
B|ORCL|20251211|15:31:57|S|3|197.850000||
B|RGTI|20251211|15:31:57|S|500|26.698800||
B|AMT|20251211|15:31:58|S|8|181.288000||
B|CFG|20251211|15:31:58|S|100|58.601000||
B|SNDK|20251211|15:31:58|S|10|243.910000||
B|NVTS|20251211|15:31:59|S|20|9.300000||
B|ORCL|20251211|15:31:59|S|100|197.860000||
B|GOOG|20251211|15:32:00|S|30|313.160000||
B|NVDA|20251211|15:32:00|S|100|180.225000||
B|RKLB|20251211|15:32:00|S|200|63.345000||
B|SANM|20251211|15:32:00|S|12|176.070000||
B|BABX|20251211|15:32:01|S|148|41.230000||
B|GOOG|20251211|15:32:01|S|50|313.170000||
B|LSCC|20251211|15:32:01|S|6|79.870000||
B|MSTY|20251211|15:32:01|S|5|35.159400||
B|RH|20251211|15:32:01|S|15|153.750000||
B|WDC|20251211|15:32:01|S|8|188.415300||
B|ANET|20251211|15:32:02|S|80|133.210000||
B|AVGO|20251211|15:32:02|S|50|407.360000||
B|AXON|20251211|15:32:02|S|3|583.410000||
B|DLTR|20251211|15:32:02|S|6|130.257500||
B|NXT|20251211|15:32:02|S|25|93.160000||
B|CMG|20251211|15:32:03|S|3|34.876500||
B|TSLA|20251211|15:32:03|S|7|444.215000||
B|TSLL|20251211|15:32:03|S|2|19.030000||
B|BKNG|20251211|15:32:04|S|1|5252.900000||
B|ETHA|20251211|15:32:04|S|100|24.255000||
B|SOXL|20251211|15:32:04|S|2|48.265000||
B|URG|20251211|15:32:04|S|4000|1.245000||
B|ZS|20251211|15:32:04|S|13|242.169800||
B|AMZN|20251211|15:32:05|S|14|229.535000||
B|ANET|20251211|15:32:05|S|73|133.200000||
B|CIEN|20251211|15:32:05|S|100|241.450000||
B|GAP|20251211|15:32:05|S|1|26.739300||
B|MIGI|20251211|15:32:05|S|20|8.170000||
B|NVDA|20251211|15:32:05|S|15|180.255000||
B|SM|20251211|15:32:05|S|6|19.852700||
B|ANET|20251211|15:32:06|S|100|133.205000||
B|GFR|20251211|15:32:06|S|200|4.630000||
B|TTD|20251211|15:32:06|S|25|36.977600||
B|ZS|20251211|15:32:06|S|23|241.675000||
B|ALNY|20251211|15:32:07|S|10|412.660000||
B|ARM|20251211|15:32:07|S|1|135.339900||
B|ATPC|20251211|15:32:07|S|4500|0.148200||
B|ELVA|20251211|15:32:07|S|100|6.890000||
B|AMD|20251211|15:32:08|S|20|220.050000||
B|ANET|20251211|15:32:08|S|50|133.205000||
B|CSCO|20251211|15:32:08|S|124|79.310000||
B|HOOD|20251211|15:32:08|S|34|122.785000||
B|Z|20251211|15:32:08|S|19|75.686300||
B|Z|20251211|15:32:08|S|100|75.719900||
B|IRBT|20251211|15:32:09|S|550|5.015000||
B|ORCL|20251211|15:32:09|S|54|197.798800||
B|TSLA|20251211|15:32:09|S|10|444.261000||
B|BABA|20251211|15:32:10|S|15|156.190000||
B|BABX|20251211|15:32:10|S|300|41.230000||
B|INTA|20251211|15:32:10|S|25|43.040000||
B|NBIS|20251211|15:32:10|S|100|93.980000||
B|RGTI|20251211|15:32:10|S|100|26.620700||
B|Z|20251211|15:32:10|S|64|75.679000||
B|AIG|20251211|15:32:11|S|62|82.788000||
B|ANET|20251211|15:32:11|S|100|133.205000||
B|BABA|20251211|15:32:11|S|5|156.200000||
B|INBX|20251211|15:32:11|E|1|83.873000||
B|ALGN|20251211|15:32:12|S|24|163.840000||
B|ANET|20251211|15:32:12|S|100|133.205000||
B|MIRM|20251211|15:32:12|S|53|65.850000||
B|STX|20251211|15:32:12|S|5|307.421000||
B|AIRR|20251211|15:32:14|S|80|103.385000||
B|ANET|20251211|15:32:14|S|100|133.205000||
B|CLF|20251211|15:32:14|S|100|13.425000||
B|CLF|20251211|15:32:14|S|200|13.425000||
B|MAIN|20251211|15:32:14|S|100|62.280000||
B|ORCL|20251211|15:32:14|S|10|197.830000||
B|UNHG|20251211|15:32:14|S|100|19.590000||
B|VERI|20251211|15:32:14|S|50|6.070000||
B|SEI|20251211|15:32:15|S|7|53.820000||
B|UI|20251211|15:32:15|S|10|586.500000||
B|VOYG|20251211|15:32:15|S|100|27.868800||
B|XLE|20251211|15:32:15|S|100|45.950000||
B|OKLO|20251211|15:32:16|S|8|102.010000||
B|SLV|20251211|15:32:16|S|56|57.439700||
B|CELH|20251211|15:32:17|S|400|44.038900||
B|MCHP|20251211|15:32:17|S|72|68.960000||
B|XLF|20251211|15:32:17|S|245|54.920000||
B|B|20251211|15:32:18|S|100|43.440000||
B|KURA|20251211|15:32:18|S|1000|10.510000||
B|OPEN|20251211|15:32:18|S|313|7.135000||
B|ORCL|20251211|15:32:18|S|25|197.850000||
B|ORCL|20251211|15:32:18|S|50|197.850000||
B|UUUU|20251211|15:32:18|S|7|15.875000||
B|VZ|20251211|15:32:18|S|9|40.265000||
B|CRDO|20251211|15:32:19|S|8|152.707900||
B|RCAT|20251211|15:32:19|S|1000|8.705000||
B|SERV|20251211|15:32:19|S|23|12.629600||
B|TLN|20251211|15:32:19|S|2|366.460000||
B|U|20251211|15:32:19|S|52|49.441000||
B|UEC|20251211|15:32:19|S|900|14.079300||
B|Z|20251211|15:32:19|S|50|75.684600||
B|BSX|20251211|15:32:20|S|100|91.861000||
B|NLR|20251211|15:32:20|S|117|137.830000||
B|SQQQ|20251211|15:32:20|S|20|66.940000||
B|CRBP|20251211|15:32:21|S|100|9.970000||
B|LINK|20251211|15:32:21|S|2|3.760000||
B|UBER|20251211|15:32:21|S|10|85.489300||
B|BBAI|20251211|15:32:23|S|185|6.745000||
B|CNQ|20251211|15:32:23|S|7|33.295000||
B|RIOT|20251211|15:32:23|S|1200|15.505000||
B|IJR|20251211|15:32:24|S|319|125.345200||
B|LULU|20251211|15:32:24|S|20|185.750000||
B|NVDA|20251211|15:32:24|S|100|180.265000||
B|Z|20251211|15:32:24|S|100|75.718500||
B|AVDV|20251211|15:32:25|S|10|93.975000||
B|ECC|20251211|15:32:25|S|100|5.680000||
B|SNDK|20251211|15:32:25|S|198|243.840000||
B|TSLA|20251211|15:32:25|S|90|444.310000||
B|ZTS|20251211|15:32:25|S|22|117.335200||
B|COTY|20251211|15:32:26|S|498|3.355000||
B|ETHU|20251211|15:32:26|S|10|65.180000||
B|CEG|20251211|15:32:27|S|2|377.660000||
B|LULU|20251211|15:32:27|S|100|185.750000||
B|AMZN|20251211|15:32:28|S|5|229.440000||
B|CMPS|20251211|15:32:29|S|15|6.988200||
B|SNDK|20251211|15:32:29|S|60|243.750000||
B|PLTR|20251211|15:32:30|S|1|186.820000||
B|PLTR|20251211|15:32:30|S|8|186.820000||
B|SNDK|20251211|15:32:30|S|25|243.828800||
B|WFC|20251211|15:32:30|S|19|93.260000||
B|BCH|20251211|15:32:31|S|1|38.530000||
B|RDI|20251211|15:32:31|S|100|1.220000||
B|BLLN|20251211|15:32:32|S|10|96.350000||
B|CELH|20251211|15:32:32|S|100|44.060000||
B|CELH|20251211|15:32:32|S|100|44.080000||
B|Z|20251211|15:32:32|S|1|75.686200||
B|ARQQ|20251211|15:32:33|S|46|29.708800||
B|HL|20251211|15:32:33|S|50|19.303500||
B|ROBN|20251211|15:32:33|S|48|67.830000||
B|ROKU|20251211|15:32:33|S|5|105.660000||
B|ZS|20251211|15:32:33|S|40|242.166200||
B|MNTS|20251211|15:32:34|E|52|0.947900||
B|NVDA|20251211|15:32:34|S|100|180.269300||
B|AVGX|20251211|15:32:36|S|3|67.859500||
B|ORCL|20251211|15:32:36|S|55|197.818800||
B|RH|20251211|15:32:36|S|100|154.100000||
B|AGNC|20251211|15:32:37|S|100|10.295000||
B|GRAB|20251211|15:32:37|S|1|5.155000||
B|NVDA|20251211|15:32:37|S|100|180.255000||
B|USAR|20251211|15:32:37|S|50|18.528700||
B|CRBP|20251211|15:32:38|S|100|9.860000||
B|CRDO|20251211|15:32:38|S|5|152.710000||
B|OSK|20251211|15:32:38|S|10|134.288000||
B|VKTX|20251211|15:32:38|S|35|37.600000||
B|COF|20251211|15:32:39|S|240|239.364000||
B|NBIS|20251211|15:32:39|S|100|94.040000||
B|OKLO|20251211|15:32:39|S|76|102.080000||
B|PFE|20251211|15:32:39|S|200|25.739300||
B|QBTS|20251211|15:32:39|S|100|28.105000||
B|TSLA|20251211|15:32:39|S|40|444.480000||
B|CSW|20251211|15:32:40|S|1|318.104000||
B|IUSV|20251211|15:32:40|S|3|103.850000||
B|LUV|20251211|15:32:40|S|100|40.635000||
B|LUV|20251211|15:32:40|S|150|40.635000||
B|MRK|20251211|15:32:40|S|30|98.940000||
B|GOOGL|20251211|15:32:41|S|1|311.857000||
B|NVO|20251211|15:32:41|S|100|50.110000||
B|PSLV|20251211|15:32:41|S|20|20.930000||
B|RIVN|20251211|15:32:41|S|270|16.625000||
B|Z|20251211|15:32:41|S|9|75.678400||
B|DOCS|20251211|15:32:42|S|100|44.100000||
B|PSKY|20251211|15:32:42|S|200|14.310000||
B|PSKY|20251211|15:32:42|S|1100|14.307500||
B|AMZN|20251211|15:32:43|S|26|229.460000||
B|APLD|20251211|15:32:43|S|20|30.359100||
B|HYGV|20251211|15:32:43|S|175|40.818200||
B|RZLT|20251211|15:32:43|S|100|1.385000||
B|UBER|20251211|15:32:43|S|35|85.489300||
B|NYT|20251211|15:32:44|S|10|67.810000||
B|ONDS|20251211|15:32:44|S|168|8.938000||
B|ORCL|20251211|15:32:44|S|20|197.838600||
B|QBTS|20251211|15:32:44|S|23|28.119300||
B|SLV|20251211|15:32:44|S|100|57.410000||
B|ZTS|20251211|15:32:44|S|100|117.338300||
B|ELF|20251211|15:32:45|S|40|77.700000||
B|STRD|20251211|15:32:45|S|200|81.100000||
B|STX|20251211|15:32:45|S|50|307.220000||
B|BAC|20251211|15:32:46|S|20|54.620000||
B|NAIL|20251211|15:32:46|S|100|60.680000||
B|SCHG|20251211|15:32:46|S|1244|32.969300||
B|TSLA|20251211|15:32:46|S|25|444.541200||
B|CECO|20251211|15:32:47|S|11|60.230000||
B|MITK|20251211|15:32:47|S|88|9.230000||
B|AVGX|20251211|15:32:48|S|5|67.907600||
B|ORCL|20251211|15:32:48|S|30|197.990000||
B|STWD|20251211|15:32:48|S|10|18.438800||
B|NVDA|20251211|15:32:49|S|100|180.267500||
B|SOUN|20251211|15:32:49|S|4|11.913500||
B|IBTA|20251211|15:32:50|S|100|22.120000||
B|NVDA|20251211|15:32:50|S|50|180.265000||
B|IBTA|20251211|15:32:51|S|100|22.180000||
B|ING|20251211|15:32:51|S|150|27.735000||
B|QQQ|20251211|15:32:51|S|1|624.460000||
B|QQQ|20251211|15:32:51|S|10|624.465000||
B|TSM|20251211|15:32:51|S|7|304.330000||
B|MU|20251211|15:32:52|S|5|258.867800||
B|UEC|20251211|15:32:52|S|19|14.080000||
B|V|20251211|15:32:53|S|100|345.883400||
B|EQ|20251211|15:32:55|S|71|1.420000||
B|MSTU|20251211|15:32:55|S|100|12.440000||
B|NVDA|20251211|15:32:55|S|100|180.255000||
B|ORCL|20251211|15:32:55|S|1|197.950000||
B|ACLS|20251211|15:32:56|S|17|88.770000||
B|HSY|20251211|15:32:56|S|2|181.456300||
B|NVDA|20251211|15:32:56|S|100|180.255000||
B|NX|20251211|15:32:57|S|200|14.985000||
B|ORCL|20251211|15:32:57|S|10|198.009100||
B|XLY|20251211|15:32:57|S|12|119.978200||
B|NX|20251211|15:32:58|S|19|15.024000||
B|ONDS|20251211|15:32:58|S|100|8.960000||
B|QMCO|20251211|15:32:58|S|100|9.790000||
B|SMCI|20251211|15:32:58|S|8|33.785000||
B|ULTA|20251211|15:32:58|S|3|594.990000||
B|Z|20251211|15:32:59|S|20|75.679100||
B|Z|20251211|15:32:59|S|21|75.679100||
B|BTG|20251211|15:33:00|S|3799|4.699200||
B|OKLS|20251211|15:33:00|S|410|12.260000||
B|PDI|20251211|15:33:00|S|400|17.749300||
B|TMDX|20251211|15:33:00|S|2|126.870000||
B|NVDA|20251211|15:33:01|S|81|180.330000||
B|TQQQ|20251211|15:33:01|S|1522|55.826400||
B|AIRI|20251211|15:33:02|S|60|3.020000||
B|NVII|20251211|15:33:02|S|1|28.292500||
B|BMBL|20251211|15:33:04|S|100|3.665000||
B|FITB|20251211|15:33:04|S|16|48.458800||
B|ORCL|20251211|15:33:04|S|100|198.195000||
B|PK|20251211|15:33:04|S|20|10.905000||
B|PNR|20251211|15:33:04|S|100|105.826000||
B|STX|20251211|15:33:04|S|5|307.430000||
B|UVXY|20251211|15:33:04|S|150|42.480000||
B|AVA|20251211|15:33:05|S|30|38.930000||
B|ON|20251211|15:33:05|S|100|55.871200||
B|CRWD|20251211|15:33:06|S|80|515.740000||
B|CRWD|20251211|15:33:06|S|600|515.730000||
B|QBTS|20251211|15:33:06|S|100|28.185000||
B|Z|20251211|15:33:06|S|300|75.730000||
B|ASTS|20251211|15:33:07|S|100|85.090000||
B|ETHU|20251211|15:33:07|S|191|65.360000||
B|HOOD|20251211|15:33:07|S|1|122.840500||
B|NVDA|20251211|15:33:07|S|16|180.315000||
B|ORCL|20251211|15:33:07|S|17|198.310000||
B|ORCL|20251211|15:33:07|S|140|198.340000||
B|ORCL|20251211|15:33:07|S|200|198.307800||
B|ORCL|20251211|15:33:07|S|600|198.270000||
B|TQQQ|20251211|15:33:07|S|500|55.838800||
B|CRWD|20251211|15:33:08|S|100|515.870000||
B|CRWD|20251211|15:33:08|S|600|515.880000||
B|INOD|20251211|15:33:08|S|500|54.040000||
B|NXDR|20251211|15:33:08|S|800|2.845000||
B|Z|20251211|15:33:08|S|19|75.721500||
B|AVGO|20251211|15:33:09|S|122|407.271000||
B|COST|20251211|15:33:09|S|12|883.785000||
B|QBTS|20251211|15:33:09|S|2|28.199100||
B|SERV|20251211|15:33:09|S|55|12.679300||
B|STAA|20251211|15:33:09|S|10|24.710000||
B|NVDA|20251211|15:33:10|S|108|180.335000||
B|SNDK|20251211|15:33:10|S|77|243.991000||
B|ARBK|20251211|15:33:11|E|1|0.133200||
B|IBIT|20251211|15:33:11|S|300|51.765000||
B|MU|20251211|15:33:11|S|2|259.040000||
B|ORCL|20251211|15:33:11|S|2|198.280000||
B|PLTZ|20251211|15:33:11|S|100|23.150900||
B|RIVN|20251211|15:33:11|S|200|16.605000||
B|SMCI|20251211|15:33:11|S|100|33.829300||
B|CONL|20251211|15:33:12|S|600|21.145000||
B|OKLO|20251211|15:33:12|S|4|102.030000||
B|OKLO|20251211|15:33:12|S|5|102.030000||
B|BITX|20251211|15:33:13|S|45|31.450000||
B|SMR|20251211|15:33:13|S|23|20.915000||
B|RGTI|20251211|15:33:14|S|37|26.750700||
B|ZTS|20251211|15:33:14|S|7|117.354600||
B|ZTS|20251211|15:33:14|S|14|117.420900||
B|JOBY|20251211|15:33:15|S|32|15.392400||
B|KMB|20251211|15:33:16|S|6|103.628600||
B|SGOV|20251211|15:33:16|S|77|100.495000||
B|Z|20251211|15:33:16|S|15|75.736800||
B|Z|20251211|15:33:16|S|17|75.736800||
B|LRN|20251211|15:33:17|S|86|63.190000||
B|SMCI|20251211|15:33:17|S|198|33.831400||
B|TQQQ|20251211|15:33:17|S|200|55.845000||
B|ASML|20251211|15:33:18|S|1|1119.270000||
B|QQQ|20251211|15:33:18|S|20|624.585000||
B|TSLA|20251211|15:33:18|S|120|444.755000||
B|KR|20251211|15:33:19|S|50|62.302200||
B|MU|20251211|15:33:19|S|5|259.050000||
B|NVDA|20251211|15:33:19|S|100|180.345000||
B|ETN|20251211|15:33:20|S|97|349.920000||
B|Z|20251211|15:33:20|S|100|75.810000||
B|HOOD|20251211|15:33:21|S|7|122.860000||
B|OKLO|20251211|15:33:21|S|7|102.065000||
B|QQQ|20251211|15:33:21|S|1320|624.580000||
B|CVS|20251211|15:33:22|S|80|80.679300||
B|FSLR|20251211|15:33:22|S|5|270.110000||
B|IONQ|20251211|15:33:22|S|102|52.615000||
B|IWM|20251211|15:33:22|S|4|257.725000||
B|WFC|20251211|15:33:22|S|100|93.259300||
B|ZTS|20251211|15:33:22|S|100|117.404000||
B|RKLB|20251211|15:33:23|S|200|63.451100||
B|TSLA|20251211|15:33:23|S|200|444.740000||
B|BOOT|20251211|15:33:24|S|3|208.990000||
B|CREV|20251211|15:33:24|S|100|1.915000||
B|PHO|20251211|15:33:24|S|5|71.995000||
B|QQQ|20251211|15:33:24|S|32|624.538700||
B|QQQ|20251211|15:33:24|S|100|624.525000||
B|GRX|20251211|15:33:25|S|425|9.826500||
B|PZZA|20251211|15:33:25|S|39|42.190000||
B|ZTS|20251211|15:33:25|S|5|117.406000||
B|BITX|20251211|15:33:26|S|300|31.520000||
B|CONL|20251211|15:33:26|E|10|21.140000||
B|NCLH|20251211|15:33:26|S|20|20.515000||
B|QQQ|20251211|15:33:26|S|30|624.545000||
B|AXTI|20251211|15:33:27|S|100|16.220000||
B|MBCN|20251211|15:33:27|S|20|37.630000||
B|CNQ|20251211|15:33:28|S|8|33.297500||
B|CRWD|20251211|15:33:28|S|97|515.500000||
B|HYG|20251211|15:33:28|S|88|80.689900||
B|MSTX|20251211|15:33:28|S|2495|5.738800||
B|NHI|20251211|15:33:29|S|1|76.226900||
B|RGTI|20251211|15:33:29|S|150|26.742400||
B|VST|20251211|15:33:29|S|3|173.804000||
B|CNQ|20251211|15:33:30|S|8|33.297500||
B|MSTR|20251211|15:33:30|S|40|182.319500||
B|COIN|20251211|15:33:31|S|150|269.299000||
B|USAR|20251211|15:33:32|S|10|18.477600||
B|ZTS|20251211|15:33:32|S|11|117.406600||
B|TEM|20251211|15:33:33|S|130|73.990000||
B|Z|20251211|15:33:33|S|39|75.739700||
B|CRDO|20251211|15:33:34|S|5|152.825000||
B|AMBA|20251211|15:33:35|S|249|79.200000||
B|AVGO|20251211|15:33:35|S|11|407.280000||
B|BE|20251211|15:33:36|S|91|109.297100||
B|VHT|20251211|15:33:36|S|5|287.018900||
B|ZS|20251211|15:33:36|S|5|242.106100||
B|PFE|20251211|15:33:37|S|2500|25.744500||
B|TSLA|20251211|15:33:38|S|120|444.710000||
B|TSLA|20251211|15:33:38|S|317|444.740000||
B|UNHG|20251211|15:33:39|S|100|19.609100||
B|AMD|20251211|15:33:40|S|1|220.360000||
B|AMD|20251211|15:33:40|S|198|220.335000||
B|BMNR|20251211|15:33:40|S|458|38.650000||
B|COST|20251211|15:33:40|S|100|884.350000||
B|CRK|20251211|15:33:40|S|100|21.385000||
B|ING|20251211|15:33:40|S|50|27.740000||
B|ING|20251211|15:33:40|S|150|27.740500||
B|JMG|20251211|15:33:40|S|11|4.650000||
B|QBTS|20251211|15:33:40|S|100|28.199300||
B|AMD|20251211|15:33:41|S|30|220.338000||
B|AMD|20251211|15:33:41|S|30|220.340000||
B|CYRX|20251211|15:33:41|S|73|9.680000||
B|HOOD|20251211|15:33:41|S|10|122.880000||
B|IREN|20251211|15:33:41|S|200|43.789300||
B|PYPL|20251211|15:33:41|S|90|61.725000||
B|PYPL|20251211|15:33:41|S|100|61.725000||
B|SNDK|20251211|15:33:41|S|90|243.630000||
B|SNDK|20251211|15:33:41|S|99|243.671000||
B|SNDK|20251211|15:33:41|S|101|243.680000||
B|AXP|20251211|15:33:42|S|5|385.566500||
B|BMNR|20251211|15:33:42|S|208|38.620000||
B|FLY|20251211|15:33:42|S|400|23.610000||
B|PATH|20251211|15:33:42|S|100|18.135000||
B|TE|20251211|15:33:42|S|50|5.845000||
B|CYRX|20251211|15:33:43|S|86|9.680000||
B|OPEN|20251211|15:33:43|S|139|7.155000||
B|WDC|20251211|15:33:43|S|10|188.150000||
B|NVDA|20251211|15:33:44|S|200|180.355000||
B|RXRX|20251211|15:33:44|S|100|4.665000||
B|SYM|20251211|15:33:44|S|10|63.520000||
B|ZTS|20251211|15:33:44|S|100|117.354900||
B|AMZN|20251211|15:33:45|S|100|229.430000||
B|AMZN|20251211|15:33:45|S|400|229.430000||
B|HOOD|20251211|15:33:45|S|800|122.920000||
B|ICE|20251211|15:33:45|S|1|162.547500||
B|ITA|20251211|15:33:45|S|1|208.090000||
B|PAAS|20251211|15:33:45|S|300|50.675000||
B|SPHD|20251211|15:33:45|S|68|48.155000||
B|Z|20251211|15:33:45|S|7|75.735800||
B|HOOD|20251211|15:33:46|S|100|122.930000||
B|CMND|20251211|15:33:47|E|1|0.070500||
B|LMT|20251211|15:33:47|S|2|476.650000||
B|PLTR|20251211|15:33:47|S|4|186.930000||
B|RCL|20251211|15:33:47|S|50|280.477600||
B|NFLX|20251211|15:33:48|S|6|93.833500||
B|PLTR|20251211|15:33:48|S|100|186.930000||
B|QQQ|20251211|15:33:48|S|40|624.635000||
B|SLV|20251211|15:33:48|S|220|57.490000||
B|VTI|20251211|15:33:48|S|1|339.513500||
B|CNC|20251211|15:33:49|S|100|40.515000||
B|AMD|20251211|15:33:50|S|20|220.375000||
B|SCHD|20251211|15:33:50|S|6|27.675000||
B|IQV|20251211|15:33:51|S|1|225.010000||
B|ORCL|20251211|15:33:51|S|90|198.518800||
B|PSLV|20251211|15:33:51|S|90|20.969600||
B|PSLV|20251211|15:33:51|S|290|20.970000||
B|ALL|20251211|15:33:52|S|5|206.930000||
B|ANF|20251211|15:33:52|S|40|110.330000||
B|HPQ|20251211|15:33:52|S|25|25.350000||
B|NVDA|20251211|15:33:52|S|200|180.405000||
B|SILJ|20251211|15:33:52|S|50|28.148200||
B|BE|20251211|15:33:53|S|91|109.360000||
B|BMNR|20251211|15:33:53|S|50|38.675000||
B|ENPH|20251211|15:33:53|S|30|32.770000||
B|PSLV|20251211|15:33:53|S|90|20.969100||
B|ASTS|20251211|15:33:54|S|15|85.170000||
B|COST|20251211|15:33:54|S|168|884.360000||
B|OCGN|20251211|15:33:54|S|10|1.280000||
B|QBTS|20251211|15:33:54|S|800|28.195000||
B|UVIX|20251211|15:33:54|S|500|7.190000||
B|HOOW|20251211|15:33:55|E|100|55.337600||
B|PSLV|20251211|15:33:55|S|200|20.970000||
B|TQQQ|20251211|15:33:55|S|100|55.859300||
B|ASTX|20251211|15:33:56|S|100|62.360000||
B|HMY|20251211|15:33:56|S|13|20.635000||
B|LLY|20251211|15:33:56|S|60|1006.699000||
B|ROBN|20251211|15:33:56|S|49|68.080000||
B|ORCL|20251211|15:33:57|S|80|198.720000||
B|RDI|20251211|15:33:57|S|400|1.230000||
B|VIXY|20251211|15:33:57|S|10|28.769300||
B|Z|20251211|15:33:57|S|100|75.810000||
B|FIGR|20251211|15:33:58|S|20|42.240000||
B|GEV|20251211|15:33:58|S|3|701.471000||
B|LITE|20251211|15:33:58|S|18|373.090000||
B|MPW|20251211|15:33:58|S|100|5.120000||
B|NVDA|20251211|15:33:58|S|4|180.415000||
B|VSS|20251211|15:33:58|S|1|145.090000||
B|BAC|20251211|15:33:59|S|20|54.625000||
B|HSAI|20251211|15:33:59|S|1|20.400000||
B|RGTI|20251211|15:33:59|S|40|26.769300||
B|SGOV|20251211|15:33:59|S|3|100.490000||
B|WRBY|20251211|15:33:59|S|200|29.735000||
B|ISRG|20251211|15:34:00|S|19|546.160000||
B|NRG|20251211|15:34:00|S|200|169.540000||
B|PSLV|20251211|15:34:00|S|483|20.969100||
B|STX|20251211|15:34:00|S|2|307.401000||
B|WELL|20251211|15:34:00|S|5|184.250000||
B|CREV|20251211|15:34:01|S|100|1.905000||
B|ANET|20251211|15:34:02|S|60|133.540000||
B|ASTI|20251211|15:34:02|S|400|3.480000||
B|EPD|20251211|15:34:02|S|20|32.205500||
B|NBIS|20251211|15:34:02|S|100|94.490000||
B|NVDA|20251211|15:34:02|S|10|180.379300||
B|ORCL|20251211|15:34:02|S|30|198.688800||
B|ASGN|20251211|15:34:03|S|52|47.480000||
B|BILI|20251211|15:34:03|S|125|24.870000||
B|BILI|20251211|15:34:03|S|184|24.865000||
B|CALM|20251211|15:34:03|S|25|87.665000||
B|CTSH|20251211|15:34:03|S|2050|83.870000||
B|MSTR|20251211|15:34:03|S|24|182.640000||
B|ZS|20251211|15:34:03|S|5|242.060000||
B|CNQ|20251211|15:34:04|S|305|33.295000||
B|COST|20251211|15:34:04|S|2|884.160000||
B|GDX|20251211|15:34:04|S|200|86.597300||
B|MSTX|20251211|15:34:04|S|171|5.770000||
B|APLD|20251211|15:34:05|S|5|30.479300||
B|BABX|20251211|15:34:05|S|100|41.320000||
B|CISO|20251211|15:34:05|S|200|0.509700||
B|MRVL|20251211|15:34:05|S|3|88.999100||
B|DAN|20251211|15:34:06|S|1|23.120000||
B|MSTR|20251211|15:34:06|S|100|182.637800||
B|ORCL|20251211|15:34:06|S|300|198.600000||
B|QQQ|20251211|15:34:06|S|10|624.551700||
B|USAR|20251211|15:34:06|S|16|18.548800||
B|ZS|20251211|15:34:06|S|9|242.081200||
B|AMZN|20251211|15:34:07|S|5|229.410000||
B|AR|20251211|15:34:07|S|10|35.840000||
B|BILL|20251211|15:34:07|S|8|55.002100||
B|DOW|20251211|15:34:07|S|120|24.605000||
B|IEX|20251211|15:34:07|S|3|181.490000||
B|ORCL|20251211|15:34:07|S|50|198.600000||
B|OXY|20251211|15:34:07|S|100|41.045000||
B|PDI|20251211|15:34:07|S|5|17.749300||
B|BITX|20251211|15:34:08|S|300|31.635000||
B|HOOD|20251211|15:34:08|S|1|122.940000||
B|SHOP|20251211|15:34:08|S|100|164.230000||
B|SHOP|20251211|15:34:08|S|286|164.250000||
B|ARQQ|20251211|15:34:09|S|50|29.710000||
B|F|20251211|15:34:09|S|500|13.610000||
B|GOOG|20251211|15:34:09|S|50|313.070000||
B|MSTR|20251211|15:34:09|S|60|182.595000||
B|NNE|20251211|15:34:09|S|100|39.150000||
B|QQQ|20251211|15:34:09|S|160|624.490000||
B|ZS|20251211|15:34:09|S|3|242.077400||
B|AMKR|20251211|15:34:10|S|90|46.970000||
B|AMKR|20251211|15:34:10|S|110|46.970000||
B|FIGR|20251211|15:34:10|S|1|42.270000||
B|GOOG|20251211|15:34:10|S|2|313.090000||
B|GOOG|20251211|15:34:10|S|2|313.128600||
B|HUT|20251211|15:34:10|S|111|45.920000||
B|MSTR|20251211|15:34:10|S|60|182.598000||
B|NTLA|20251211|15:34:10|S|500|9.589300||
B|RR|20251211|15:34:10|S|100|4.570000||
B|SQQQ|20251211|15:34:10|S|750|66.925500||
B|AZI|20251211|15:34:11|E|1|0.036200||
B|MSTR|20251211|15:34:11|S|100|182.588200||
B|NVDA|20251211|15:34:11|S|2|180.365000||
B|INOD|20251211|15:34:12|S|100|54.080000||
B|LRCX|20251211|15:34:12|S|49|168.050000||
B|MSTR|20251211|15:34:12|S|20|182.598000||
B|NTAP|20251211|15:34:12|S|10|119.270000||
B|BABX|20251211|15:34:13|S|100|41.330000||
B|BABX|20251211|15:34:13|S|100|41.330000||
B|BABX|20251211|15:34:13|S|400|41.320000||
B|CRCL|20251211|15:34:13|S|100|88.365000||
B|MRVL|20251211|15:34:13|S|87|88.998800||
B|NVDA|20251211|15:34:13|S|200|180.342500||
B|STX|20251211|15:34:13|S|5|307.401000||
B|TFC|20251211|15:34:13|S|100|49.851000||
B|CVNA|20251211|15:34:14|S|5|472.936200||
B|RCL|20251211|15:34:14|S|2|280.467800||
B|RXRX|20251211|15:34:14|S|100|4.665000||
B|RXRX|20251211|15:34:14|S|220|4.669200||
B|UPS|20251211|15:34:14|S|5|100.520000||
B|VCR|20251211|15:34:14|S|14|397.819000||
B|VEA|20251211|15:34:14|S|175|62.833900||
B|FROG|20251211|15:34:15|S|20|68.050000||
B|MSTR|20251211|15:34:15|S|100|182.575000||
B|NEM|20251211|15:34:15|S|20|99.615000||
B|SBH|20251211|15:34:15|S|36|15.565000||
B|A|20251211|15:34:16|S|3|142.680000||
B|FAS|20251211|15:34:16|S|9|169.389500||
B|GRND|20251211|15:34:16|S|100|13.865000||
B|JD|20251211|15:34:16|S|50|29.559300||
B|ORCL|20251211|15:34:16|S|1|198.419000||
B|ORCL|20251211|15:34:16|S|30|198.378800||
B|QQQ|20251211|15:34:16|S|50|624.538800||
B|SLG|20251211|15:34:16|S|100|44.610000||
B|DXYZ|20251211|15:34:17|S|100|35.940000||
B|HMN|20251211|15:34:17|S|20|46.210000||
B|TER|20251211|15:34:18|S|29|202.910000||
B|TTMI|20251211|15:34:18|S|100|79.830000||
B|VRT|20251211|15:34:18|S|1|177.250000||
B|BMNR|20251211|15:34:19|S|1|38.640000||
B|VST|20251211|15:34:19|S|2|174.090000||
B|XWIN|20251211|15:34:19|S|87|5.969800||
B|BE|20251211|15:34:20|S|100|109.433400||
B|CVNA|20251211|15:34:20|S|5|472.907500||
B|PODD|20251211|15:34:20|S|1|294.115000||
B|FRGT|20251211|15:34:21|S|1|0.688200||
B|RR|20251211|15:34:21|S|1000|4.570000||
B|MSTR|20251211|15:34:22|S|100|182.657700||
B|QQQ|20251211|15:34:22|S|2|624.538800||
B|APP|20251211|15:34:23|S|50|718.550000||
B|APP|20251211|15:34:23|S|50|718.550000||
B|EQR|20251211|15:34:23|S|200|60.601000||
B|MSTR|20251211|15:34:23|S|60|182.630000||
B|PLTR|20251211|15:34:23|S|5|186.850000||
B|VRT|20251211|15:34:23|S|7|177.374800||
B|VYM|20251211|15:34:23|S|45|147.780000||
B|AMD|20251211|15:34:24|S|50|220.425000||
B|SMCI|20251211|15:34:24|S|202|33.858800||
B|ORCL|20251211|15:34:25|S|5|198.718300||
B|Z|20251211|15:34:25|S|7|75.707000||
B|CIEN|20251211|15:34:26|S|3|241.101000||
B|FCX|20251211|15:34:26|S|30|48.009300||
B|NIKL|20251211|15:34:26|S|8|14.100000||
B|RKLB|20251211|15:34:26|S|200|63.470000||
B|AMD|20251211|15:34:27|S|25|220.400000||
B|TEM|20251211|15:34:27|S|100|74.140000||
B|UWMC|20251211|15:34:27|S|4|5.590000||
B|NHTC|20251211|15:34:28|S|4|3.179600||
B|PLTR|20251211|15:34:28|S|19|186.878800||
B|SMCI|20251211|15:34:28|S|250|33.855000||
B|ABEV|20251211|15:34:29|S|200|2.515000||
B|ASTS|20251211|15:34:29|S|10|85.150000||
B|META|20251211|15:34:30|S|1|650.300000||
B|NVDA|20251211|15:34:30|S|50|180.355000||
B|ASTS|20251211|15:34:31|S|5|85.140000||
B|HOOD|20251211|15:34:31|S|500|123.030000||
B|IAUM|20251211|15:34:31|S|200|42.585000||
B|PCOR|20251211|15:34:31|S|1|77.038000||
B|CHTR|20251211|15:34:32|S|1|211.968400||
B|STX|20251211|15:34:32|S|5|307.380000||
B|UBER|20251211|15:34:32|S|12|85.535000||
B|ACV|20251211|15:34:33|S|20|26.115000||
B|CERS|20251211|15:34:33|S|100|2.140000||
B|PLAB|20251211|15:34:33|S|77|39.028600||
B|Z|20251211|15:34:33|S|100|75.810000||
B|CRCG|20251211|15:34:34|S|670|3.359300||
B|MSTU|20251211|15:34:34|E|17|12.510000||
B|VRT|20251211|15:34:34|S|30|177.470000||
B|CCCX|20251211|15:34:35|S|50|15.020000||
B|ORCL|20251211|15:34:35|S|120|198.610000||
B|RDI|20251211|15:34:35|S|100|1.230000||
B|VRT|20251211|15:34:35|S|60|177.620000||
B|VRT|20251211|15:34:35|S|100|177.617800||
B|CMCSA|20251211|15:34:37|S|3|27.475000||
B|UGI|20251211|15:34:37|S|85|37.936700||
B|Z|20251211|15:34:37|S|7|75.712400||
B|AVGO|20251211|15:34:39|S|40|407.465000||
B|BIL|20251211|15:34:39|S|15|91.568800||
B|CLM|20251211|15:34:39|S|100|8.345000||
B|CLM|20251211|15:34:39|S|370|8.340000||
B|MU|20251211|15:34:39|S|100|259.420000||
B|NVDA|20251211|15:34:39|S|25|180.327600||
B|VRT|20251211|15:34:39|S|3|177.580000||
B|BLK|20251211|15:34:40|S|73|1100.478000||
B|BMNU|20251211|15:34:40|S|200|10.355000||
B|DY|20251211|15:34:40|S|3|365.600000||
B|GEMI|20251211|15:34:40|S|100|14.845000||
B|OKLO|20251211|15:34:40|S|100|102.510000||
B|MARA|20251211|15:34:41|S|4449|11.715000||
B|NNE|20251211|15:34:41|S|1|39.195000||
B|BAER|20251211|15:34:43|S|100|1.740000||
B|ETHA|20251211|15:34:43|S|100|24.330000||
B|NVDA|20251211|15:34:43|S|100|180.337400||
B|NVDA|20251211|15:34:43|S|300|180.335000||
B|ROBN|20251211|15:34:43|S|100|68.190000||
B|SLV|20251211|15:34:43|S|900|57.505000||
B|VOOG|20251211|15:34:43|S|2|448.122000||
B|MSTU|20251211|15:34:44|S|100|12.510000||
B|BMNR|20251211|15:34:45|S|36|38.645000||
B|DXLG|20251211|15:34:45|S|300|1.540000||
B|NVVE|20251211|15:34:45|E|1|0.102600||
B|OKLO|20251211|15:34:46|S|100|102.500000||
B|ORCL|20251211|15:34:46|S|2|198.610000||
B|JEPQ|20251211|15:34:47|S|15|58.920000||
B|KITT|20251211|15:34:47|S|10|1.075000||
B|KURA|20251211|15:34:47|S|100|10.535000||
B|PLUG|20251211|15:34:47|S|10|2.365000||
B|EXK|20251211|15:34:48|S|100|9.490000||
B|FIGR|20251211|15:34:48|S|27|42.270000||
B|ORCL|20251211|15:34:48|S|1|198.595000||
B|AEO|20251211|15:34:49|S|1000|24.948200||
B|AMZN|20251211|15:34:50|S|100|229.470000||
B|DEO|20251211|15:34:50|S|18|88.050000||
B|GOOGL|20251211|15:34:50|S|5|311.799500||
B|QQQX|20251211|15:34:50|S|100|28.290000||
B|ROBN|20251211|15:34:50|S|15|68.110000||
B|SVOL|20251211|15:34:50|S|500|17.650000||
B|COST|20251211|15:34:51|S|120|883.360000||
B|NVDA|20251211|15:34:51|S|400|180.325000||
B|MSTR|20251211|15:34:52|S|26|182.480100||
B|AMD|20251211|15:34:53|S|100|220.330000||
B|AXIL|20251211|15:34:53|S|13|7.880000||
B|IBM|20251211|15:34:53|S|4|309.905000||
B|KITT|20251211|15:34:53|S|10|1.075000||
B|KURA|20251211|15:34:53|S|300|10.540000||
B|STX|20251211|15:34:53|S|400|307.301000||
B|CISS|20251211|15:34:54|S|300|0.333600||
B|IREN|20251211|15:34:54|S|100|43.735100||
B|SNDK|20251211|15:34:54|S|100|243.800000||
B|AFRM|20251211|15:34:55|S|2|68.855000||
B|NOW|20251211|15:34:55|S|22|869.290000||
B|ASTS|20251211|15:34:56|S|15|84.950000||
B|GOOG|20251211|15:34:56|S|10|313.040000||
B|SMCI|20251211|15:34:56|S|100|33.890000||
B|AAPL|20251211|15:34:57|S|39|278.075000||
B|BTQ|20251211|15:34:57|S|500|6.420000||
B|GAB|20251211|15:34:57|S|6|6.210000||
B|GSpD|20251211|15:34:57|S|200|19.400000||
B|TTD|20251211|15:34:57|S|50|37.019000||
B|NVDX|20251211|15:34:58|S|115|16.820000||
B|UNH|20251211|15:34:58|S|59|336.998300||
B|UROY|20251211|15:34:58|S|18|3.835000||
B|UROY|20251211|15:34:58|S|500|3.835000||
B|ASYS|20251211|15:34:59|S|25|11.060000||
B|AVGO|20251211|15:34:59|S|500|407.179100||
B|CRWD|20251211|15:34:59|S|1|515.415000||
B|HOOD|20251211|15:34:59|S|100|122.970000||
B|ISRG|20251211|15:34:59|S|3|546.335000||
B|ZTS|20251211|15:34:59|S|29|117.373100||
B|LAC|20251211|15:35:00|S|20|5.285000||
B|STX|20251211|15:35:00|S|30|307.330000||
B|VOO|20251211|15:35:00|S|300|632.905000||
B|ALAB|20251211|15:35:01|S|2|172.760000||
B|CNC|20251211|15:35:01|S|20|40.530000||
B|QQQ|20251211|15:35:01|S|190|624.499300||
B|BAC|20251211|15:35:02|S|200|54.621000||
B|CLSK|20251211|15:35:02|S|100|14.700000||
B|TQQQ|20251211|15:35:02|S|1000|55.816800||
B|DIA|20251211|15:35:03|S|20|487.945000||
B|ORCL|20251211|15:35:03|S|10|198.578300||
B|SMCI|20251211|15:35:03|S|100|33.910000||
B|SMCI|20251211|15:35:03|S|2000|33.910000||
B|ZS|20251211|15:35:03|S|5|242.020300||
B|ASTS|20251211|15:35:04|S|25|84.998000||
B|CLSK|20251211|15:35:04|S|100|14.720000||
B|CLSK|20251211|15:35:04|S|2000|14.720000||
B|TE|20251211|15:35:04|S|50|5.908000||
B|IRBT|20251211|15:35:05|S|2500|4.965000||
B|KO|20251211|15:35:05|S|50|69.101800||
B|ON|20251211|15:35:05|S|50|55.755100||
B|SNOW|20251211|15:35:05|S|7|220.786800||
B|UBER|20251211|15:35:05|S|14|85.537400||
B|BAC|20251211|15:35:06|S|20|54.610000||
B|BMNU|20251211|15:35:06|S|2|10.330000||
B|DAR|20251211|15:35:06|S|34|36.890000||
B|HOOD|20251211|15:35:06|S|5|122.900000||
B|INTC|20251211|15:35:06|S|100|39.365000||
B|SCVL|20251211|15:35:06|S|3|18.420000||
B|SMCI|20251211|15:35:06|S|1700|33.905000||
B|VTR|20251211|15:35:06|S|20|76.985000||
B|ARM|20251211|15:35:07|S|1|135.610000||
B|SNAP|20251211|15:35:07|S|261|7.655000||
B|Z|20251211|15:35:07|S|24|75.801100||
B|CLSK|20251211|15:35:08|S|2500|14.715000||
B|TEM|20251211|15:35:08|S|10|74.180000||
B|VSAT|20251211|15:35:08|S|20|38.219500||
B|AVGO|20251211|15:35:09|S|80|407.200000||
B|AVGO|20251211|15:35:09|S|80|407.220000||
B|AVGO|20251211|15:35:09|S|80|407.230000||
B|AVGO|20251211|15:35:09|S|100|407.210000||
B|AVGO|20251211|15:35:09|S|100|407.210000||
B|AVGO|20251211|15:35:09|S|280|407.210000||
B|BANR|20251211|15:35:09|S|10|67.220000||
B|ORCL|20251211|15:35:09|S|50|198.645000||
B|QQQ|20251211|15:35:09|S|660|624.477600||
B|ANF|20251211|15:35:11|S|9|110.462000||
B|NVDA|20251211|15:35:11|S|1|180.335000||
B|QQQ|20251211|15:35:11|S|780|624.479300||
B|SLV|20251211|15:35:11|S|28|57.560000||
B|SRL|20251211|15:35:11|S|200|6.320000||
B|URBN|20251211|15:35:11|S|90|81.630000||
B|CAPR|20251211|15:35:12|S|240|28.245600||
B|EIX|20251211|15:35:12|S|100|57.890000||
B|GEMI|20251211|15:35:12|S|50|14.850000||
B|LLY|20251211|15:35:12|S|1|1006.292500||
B|ELMD|20251211|15:35:13|S|60|29.605000||
B|ETHU|20251211|15:35:13|S|100|65.600000||
B|OPEN|20251211|15:35:13|S|100|7.135000||
B|TE|20251211|15:35:13|S|85|5.890000||
B|ORCL|20251211|15:35:14|S|100|198.668500||
B|SNDK|20251211|15:35:14|S|100|243.800000||
B|NFLX|20251211|15:35:15|S|1|93.765000||
B|ONDS|20251211|15:35:15|S|600|9.015000||
B|CLSK|20251211|15:35:16|S|3800|14.685000||
B|SIF|20251211|15:35:16|S|50|7.190000||
B|TM|20251211|15:35:16|S|10|203.610000||
B|AVGO|20251211|15:35:17|S|80|407.190000||
B|AVGO|20251211|15:35:17|S|190|407.240000||
B|MELI|20251211|15:35:17|S|16|2017.100000||
B|NVDA|20251211|15:35:17|S|1|180.325000||
B|QBTS|20251211|15:35:17|S|500|28.202400||
B|U|20251211|15:35:17|S|1000|49.245000||
B|GREK|20251211|15:35:18|S|7|67.700000||
B|VELO|20251211|15:35:18|S|20|13.220000||
B|DIA|20251211|15:35:19|S|6|487.879100||
B|PLTR|20251211|15:35:19|S|100|186.635000||
B|SEG|20251211|15:35:19|S|20|21.430000||
B|SMIN|20251211|15:35:19|S|50|70.510000||
B|UROY|20251211|15:35:19|S|182|3.835000||
B|MBX|20251211|15:35:20|S|20|28.320000||
B|NVDL|20251211|15:35:20|S|20|83.285000||
B|PAAS|20251211|15:35:20|S|10|50.675000||
B|PAAS|20251211|15:35:20|S|10|50.675000||
B|STBA|20251211|15:35:20|S|9|42.280000||
B|TQQQ|20251211|15:35:20|S|6|55.823500||
B|UPRO|20251211|15:35:20|S|11|119.230000||
B|QBTX|20251211|15:35:21|S|48|46.730000||
B|B|20251211|15:35:22|S|7|43.430000||
B|OLLI|20251211|15:35:22|S|4|115.700000||
B|PLTR|20251211|15:35:22|S|100|186.694500||
B|TSLA|20251211|15:35:22|S|305|445.000000||
B|Z|20251211|15:35:22|S|29|75.733200||
B|B|20251211|15:35:23|S|1|43.430000||
B|NUGY|20251211|15:35:23|S|100|24.700000||
B|ORCL|20251211|15:35:23|S|17|198.670000||
B|RCAT|20251211|15:35:23|S|150|8.730000||
B|RIVN|20251211|15:35:23|S|8|16.605000||
B|TE|20251211|15:35:23|S|90|5.878000||
B|AVGO|20251211|15:35:24|S|80|407.170000||
B|AVGO|20251211|15:35:24|S|100|407.180000||
B|AVGO|20251211|15:35:24|S|280|407.180000||
B|AVGO|20251211|15:35:24|S|600|407.130000||
B|FULC|20251211|15:35:24|S|200|12.680000||
B|PSKY|20251211|15:35:24|S|23|14.295000||
B|SJNK|20251211|15:35:24|S|69|25.365000||
B|TQQQ|20251211|15:35:24|S|600|55.835000||
B|Z|20251211|15:35:24|S|37|75.733600||
B|ALEX|20251211|15:35:25|S|100|20.885000||
B|EMB|20251211|15:35:25|S|300|96.265000||
B|MSTR|20251211|15:35:25|S|120|182.365000||
B|NFLX|20251211|15:35:25|S|5|93.789300||
B|TIGR|20251211|15:35:25|S|50|9.327500||
B|Z|20251211|15:35:25|S|2|75.800000||
B|Z|20251211|15:35:25|S|4|75.800000||
B|Z|20251211|15:35:25|S|11|75.800000||
B|CIEN|20251211|15:35:26|S|12|241.810000||
B|MSTR|20251211|15:35:26|S|64|182.447500||
B|VELO|20251211|15:35:26|S|20|13.220000||
B|AAPL|20251211|15:35:27|S|50|278.175000||
B|AGNC|20251211|15:35:27|S|1|10.300000||
B|ALCO|20251211|15:35:27|S|1|37.220000||
B|CHD|20251211|15:35:27|S|100|83.420000||
B|COIN|20251211|15:35:27|S|2|269.590000||
B|KR|20251211|15:35:27|S|100|62.311000||
B|NVVE|20251211|15:35:27|E|1|0.102600||
B|OXY|20251211|15:35:27|S|8|41.035000||
B|PLTU|20251211|15:35:27|S|200|82.975000||
B|PLTU|20251211|15:35:27|S|397|82.970000||
B|SOFI|20251211|15:35:27|S|900|27.095000||
B|TU|20251211|15:35:27|S|209|12.778800||
B|AMD|20251211|15:35:28|S|50|220.450000||
B|SEDG|20251211|15:35:28|S|25|31.785000||
B|APP|20251211|15:35:29|S|100|718.410000||
B|FITB|20251211|15:35:29|S|10|48.455000||
B|LULU|20251211|15:35:30|S|19|186.150000||
B|MS|20251211|15:35:30|S|50|181.409000||
B|PFE|20251211|15:35:30|S|1|25.739300||
B|VIV|20251211|15:35:30|S|14|12.412500||
B|VIV|20251211|15:35:30|S|1300|12.415000||
B|Z|20251211|15:35:30|S|97|75.800000||
B|AMD|20251211|15:35:31|S|100|220.440000||
B|AMZN|20251211|15:35:31|S|45|229.490000||
B|APH|20251211|15:35:31|S|1|138.767000||
B|TSMY|20251211|15:35:31|S|100|15.870000||
B|Z|20251211|15:35:31|S|12|75.735900||
B|CAR|20251211|15:35:32|S|1|134.960000||
B|NVDA|20251211|15:35:32|S|9|180.355000||
B|ZM|20251211|15:35:32|S|17|90.350000||
B|GLXY|20251211|15:35:33|S|463|29.710000||
B|COST|20251211|15:35:34|S|20|883.600000||
B|FRMI|20251211|15:35:35|S|15|15.490000||
B|FRMI|20251211|15:35:35|S|164|15.490000||
B|FRMI|20251211|15:35:35|S|800|15.470000||
B|FRMI|20251211|15:35:35|S|3021|15.490000||
B|GEMG|20251211|15:35:35|S|207|10.310000||
B|APLD|20251211|15:35:36|S|1|30.410000||
B|CLSK|20251211|15:35:36|S|32|14.675000||
B|DIA|20251211|15:35:36|S|200|487.875000||
B|ORCL|20251211|15:35:36|E|200|198.530400||
B|ZTO|20251211|15:35:36|S|200|21.050000||
B|BTTC|20251211|15:35:37|S|100|4.120000||
B|COST|20251211|15:35:37|S|4|883.588500||
B|Z|20251211|15:35:37|S|100|75.709100||
B|GFR|20251211|15:35:38|S|100|4.630000||
B|HIVE|20251211|15:35:38|S|275|3.230000||
B|MLI|20251211|15:35:38|S|1|114.070000||
B|VST|20251211|15:35:38|S|100|174.045600||
B|CCJ|20251211|15:35:39|S|100|95.760000||
B|CNC|20251211|15:35:39|S|20|40.545000||
B|TE|20251211|15:35:39|S|216|5.878000||
B|ZS|20251211|15:35:39|S|22|241.973100||
B|AGX|20251211|15:35:40|S|16|334.010000||
B|PLTR|20251211|15:35:40|S|10|186.690000||
B|VYM|20251211|15:35:40|S|2|147.735000||
B|CHPT|20251211|15:35:41|S|1|9.220000||
B|ABCL|20251211|15:35:42|S|3091|3.725000||
B|DUK|20251211|15:35:42|S|2|114.075000||
B|NXDR|20251211|15:35:42|S|12|2.820000||
B|RXRX|20251211|15:35:42|S|1|4.669700||
B|WDC|20251211|15:35:42|S|1|188.164700||
B|GWW|20251211|15:35:43|S|2|1032.525000||
B|HIMS|20251211|15:35:43|S|3|37.444900||
B|IRM|20251211|15:35:43|S|3|88.185000||
B|ZS|20251211|15:35:43|S|8|241.969600||
B|OLLI|20251211|15:35:44|S|100|115.580000||
B|OLLI|20251211|15:35:44|S|100|115.580000||
B|RR|20251211|15:35:44|S|29|4.580000||
B|URBN|20251211|15:35:44|S|12|81.640000||
B|CRM|20251211|15:35:45|S|47|261.990000||
B|HII|20251211|15:35:45|S|1|327.176000||
B|MSTZ|20251211|15:35:45|S|100|12.475000||
B|ORCL|20251211|15:35:45|S|100|198.518600||
B|SLV|20251211|15:35:45|S|16|57.505000||
B|BKSY|20251211|15:35:46|S|30|19.710000||
B|CRM|20251211|15:35:46|S|46|261.997000||
B|TSEM|20251211|15:35:46|S|4|127.340000||
B|Z|20251211|15:35:46|S|100|75.770000||
B|Z|20251211|15:35:46|S|200|75.770000||
B|COST|20251211|15:35:47|S|5|883.500000||
B|CRM|20251211|15:35:47|S|7|261.990000||
B|NVDA|20251211|15:35:47|S|15|180.355000||
B|ORCL|20251211|15:35:47|S|5|198.538600||
B|TSLA|20251211|15:35:47|S|350|444.840000||
B|TXN|20251211|15:35:47|S|2|181.080000||
B|MU|20251211|15:35:48|S|100|259.315000||
B|RKLB|20251211|15:35:48|S|200|63.510000||
B|GLBE|20251211|15:35:49|S|150|39.860000||
B|SCHW|20251211|15:35:49|S|100|96.831000||
B|FIGR|20251211|15:35:50|S|6|42.260000||
B|MSTX|20251211|15:35:50|S|3395|5.748800||
B|NVDA|20251211|15:35:50|S|200|180.359300||
B|RXRX|20251211|15:35:50|S|1|4.660000||
B|TQQQ|20251211|15:35:50|S|100|55.828500||
B|V|20251211|15:35:50|S|80|345.960000||
B|BWXT|20251211|15:35:51|S|50|182.585000||
B|KALA|20251211|15:35:51|S|100|0.699900||
B|MAIN|20251211|15:35:51|S|100|62.295000||
B|RIO|20251211|15:35:51|S|100|76.895000||
B|TSLL|20251211|15:35:51|S|130|19.090000||
B|ABT|20251211|15:35:52|S|400|123.415000||
B|APP|20251211|15:35:52|S|30|717.900000||
B|CRM|20251211|15:35:52|S|41|262.010000||
B|PSLV|20251211|15:35:52|S|500|20.980000||
B|AGNC|20251211|15:35:53|S|100|10.295000||
B|ORCL|20251211|15:35:53|S|100|198.660000||
B|ORCL|20251211|15:35:53|S|260|198.660000||
B|SNDK|20251211|15:35:53|S|200|244.080000||
B|SNDK|20251211|15:35:53|S|200|244.090000||
B|COMM|20251211|15:35:54|S|100|20.470000||
B|CRM|20251211|15:35:54|S|44|262.010000||
B|MLI|20251211|15:35:54|S|1|113.990000||
B|MSTR|20251211|15:35:54|S|1|182.460000||
B|TSLA|20251211|15:35:54|S|100|444.870000||
B|XLI|20251211|15:35:54|S|10|157.625000||
B|Z|20251211|15:35:54|S|100|75.785000||
B|BHP|20251211|15:35:55|S|20|61.175000||
B|NTHI|20251211|15:35:55|S|1|9.250000||
B|Z|20251211|15:35:55|S|1|75.785000||
B|Z|20251211|15:35:55|S|1|75.785000||
B|Z|20251211|15:35:55|S|1|75.785000||
B|Z|20251211|15:35:55|S|7|75.785000||
B|Z|20251211|15:35:55|S|8|75.785000||
B|UNH|20251211|15:35:56|S|1|336.940000||
B|CRM|20251211|15:35:57|S|39|262.015000||
B|IRE|20251211|15:35:57|S|30|8.455000||
B|SGOV|20251211|15:35:57|S|160|100.500000||
B|SGOV|20251211|15:35:57|S|200|100.495000||
B|SPGI|20251211|15:35:57|S|5|496.555800||
B|IBIT|20251211|15:35:58|S|50|51.825000||
B|TSM|20251211|15:35:58|S|2|304.517500||
B|CRM|20251211|15:35:59|S|38|262.015000||
B|MSTR|20251211|15:35:59|S|44|182.330000||
B|ZSL|20251211|15:35:59|S|40|7.395000||
B|CRM|20251211|15:36:00|S|28|261.930000||
B|CRM|20251211|15:36:00|S|47|261.916200||
B|ETHA|20251211|15:36:00|S|20|24.255000||
B|AGX|20251211|15:36:01|S|26|334.010000||
B|AIRO|20251211|15:36:01|S|100|9.720000||
B|DXJ|20251211|15:36:01|S|10|143.025000||
B|IRBT|20251211|15:36:01|S|20|4.940000||
B|OKLL|20251211|15:36:01|S|54|36.920000||
B|BMNU|20251211|15:36:02|S|3|10.259900||
B|CMG|20251211|15:36:02|S|100|34.921000||
B|GOOG|20251211|15:36:02|S|3|313.000000||
B|RDDT|20251211|15:36:02|S|95|233.000000||
B|CRM|20251211|15:36:03|S|86|261.900000||
B|KHC|20251211|15:36:03|S|1|24.335000||
B|COST|20251211|15:36:04|S|12|883.220000||
B|SANM|20251211|15:36:04|S|19|176.670000||
B|SANM|20251211|15:36:04|S|175|176.670000||
B|AMD|20251211|15:36:05|S|100|220.435000||
B|COHR|20251211|15:36:05|S|4|199.190000||
B|IONQ|20251211|15:36:05|S|6|52.430000||
B|RR|20251211|15:36:05|S|1000|4.570000||
B|TSLA|20251211|15:36:05|S|1|444.985000||
B|WDAY|20251211|15:36:05|S|40|224.360000||
B|Z|20251211|15:36:05|S|6|75.785000||
B|ORCL|20251211|15:36:06|S|50|198.649000||
B|VRT|20251211|15:36:06|S|15|177.680000||
B|IRBT|20251211|15:36:07|S|100|4.935000||
B|AMD|20251211|15:36:08|S|4|220.470000||
B|AMD|20251211|15:36:08|S|66|220.460000||
B|BOIL|20251211|15:36:08|S|12|29.868800||
B|GLXY|20251211|15:36:08|S|100|29.700000||
B|RDDT|20251211|15:36:08|S|57|233.070000||
B|SGML|20251211|15:36:08|S|100|11.585000||
B|BEAT|20251211|15:36:09|S|2|2.350000||
B|INFY|20251211|15:36:09|S|1000|17.820000||
B|SHOP|20251211|15:36:09|S|10|164.236300||
B|SYNA|20251211|15:36:09|S|10|80.600000||
B|VAL|20251211|15:36:09|S|2|58.180000||
B|CRM|20251211|15:36:10|S|42|261.980000||
B|QBTS|20251211|15:36:10|S|92|28.200000||
B|SLV|20251211|15:36:10|S|260|57.565000||
B|WEN|20251211|15:36:10|S|2|8.520500||
B|Z|20251211|15:36:10|S|32|75.785000||
B|Z|20251211|15:36:10|S|68|75.785000||
B|ALAB|20251211|15:36:11|S|5|172.760000||
B|IONZ|20251211|15:36:11|S|150|19.820000||
B|RDDT|20251211|15:36:11|S|92|233.070000||
B|RZLT|20251211|15:36:11|S|100|1.400000||
B|BBAI|20251211|15:36:12|S|20|6.840000||
B|CRWV|20251211|15:36:12|S|50|88.270000||
B|URBN|20251211|15:36:12|S|70|81.612500||
B|USAR|20251211|15:36:12|S|100|18.590000||
B|XXRP|20251211|15:36:12|S|15|12.690000||
B|FNV|20251211|15:36:13|S|50|214.340000||
B|OBDC|20251211|15:36:13|S|300|13.185000||
B|RDDT|20251211|15:36:13|S|93|233.070000||
B|SE|20251211|15:36:13|S|1|127.040000||
B|STNE|20251211|15:36:13|S|65|15.230000||
B|ASYS|20251211|15:36:14|S|22|11.060000||
B|CRM|20251211|15:36:14|S|38|261.815900||
B|RDDT|20251211|15:36:14|S|15|233.070000||
B|Z|20251211|15:36:14|S|5|75.772200||
B|HCC|20251211|15:36:15|S|18|84.135000||
B|ORCL|20251211|15:36:15|E|10|198.240000||
B|PLTR|20251211|15:36:15|S|75|186.540000||
B|RGTI|20251211|15:36:15|S|2|26.739600||
B|SNDK|20251211|15:36:15|S|36|243.310000||
B|BITB|20251211|15:36:16|S|100|49.655000||
B|CRM|20251211|15:36:16|S|43|261.795000||
B|CRM|20251211|15:36:16|S|44|261.790000||
B|VELO|20251211|15:36:16|S|20|13.010000||
B|NVDA|20251211|15:36:17|S|100|180.315000||
B|AGX|20251211|15:36:18|S|6|334.210000||
B|AGX|20251211|15:36:18|S|11|334.210000||
B|GOOG|20251211|15:36:18|S|1|312.987600||
B|GOOG|20251211|15:36:18|S|3|312.980000||
B|NVO|20251211|15:36:18|S|1600|50.137500||
B|QBTS|20251211|15:36:18|S|5|28.200000||
B|AMD|20251211|15:36:19|S|50|220.470000||
B|CRM|20251211|15:36:19|S|80|261.710000||
B|OXY|20251211|15:36:19|S|624|41.045000||
B|TSLA|20251211|15:36:19|S|97|444.929100||
B|CMBT|20251211|15:36:20|S|66|9.857100||
B|CRM|20251211|15:36:20|S|42|261.800000||
B|IONQ|20251211|15:36:20|S|1775|52.450000||
B|LPX|20251211|15:36:20|S|20|87.595000||
B|RDDT|20251211|15:36:20|S|21|233.070000||
B|AGRO|20251211|15:36:21|S|100|7.460700||
B|AMD|20251211|15:36:21|S|280|220.480000||
B|MU|20251211|15:36:21|S|2|259.265000||
B|NVDA|20251211|15:36:21|S|1|180.305000||
B|AMD|20251211|15:36:22|S|20|220.460000||
B|COST|20251211|15:36:22|S|28|883.280000||
B|COST|20251211|15:36:22|S|56|883.420000||
B|CRM|20251211|15:36:22|S|23|261.750000||
B|PEY|20251211|15:36:22|S|1492|20.795000||
B|RCL|20251211|15:36:22|S|26|280.914600||
B|UNG|20251211|15:36:22|S|20|13.070000||
B|VTR|20251211|15:36:22|S|40|77.020000||
B|ZM|20251211|15:36:22|S|3|90.330000||
B|CRM|20251211|15:36:23|S|82|261.760000||
B|SGBX|20251211|15:36:23|S|62|3.770000||
B|RR|20251211|15:36:24|S|100|4.580000||
B|SHAK|20251211|15:36:24|S|100|79.530000||
B|SHAK|20251211|15:36:24|S|100|79.540000||
B|SHAK|20251211|15:36:24|S|214|79.570000||
B|AMZN|20251211|15:36:25|S|2|229.439500||
B|DASH|20251211|15:36:25|S|2|225.947500||
B|NXPI|20251211|15:36:25|S|100|231.343000||
B|PLTU|20251211|15:36:25|S|100|82.830000||
B|PLTU|20251211|15:36:25|S|100|82.830000||
B|PLTU|20251211|15:36:25|S|100|82.840000||
B|SHOP|20251211|15:36:25|S|5|164.160000||
B|CRWV|20251211|15:36:26|S|50|88.280000||
B|MSTR|20251211|15:36:26|S|20|182.330000||
B|ORCL|20251211|15:36:26|S|10|198.330000||
B|SLV|20251211|15:36:26|S|100|57.560000||
B|CRM|20251211|15:36:27|S|41|261.680000||
B|HBM|20251211|15:36:27|S|50|18.565200||
B|SLB|20251211|15:36:27|S|26|40.465000||
B|ANET|20251211|15:36:28|S|30|133.780000||
B|CRM|20251211|15:36:28|S|38|261.687000||
B|MKC|20251211|15:36:28|S|40|66.059500||
B|ORCL|20251211|15:36:28|S|40|198.385000||
B|SLV|20251211|15:36:28|S|100|57.560000||
B|Z|20251211|15:36:28|S|7|75.763500||
B|BMNU|20251211|15:36:29|S|3|10.259700||
B|ETHU|20251211|15:36:29|S|200|65.390000||
B|ETHU|20251211|15:36:29|S|536|65.400000||
B|SHY|20251211|15:36:29|S|30|82.859300||
B|SLV|20251211|15:36:29|S|10|57.565000||
B|AFRM|20251211|15:36:30|S|79|68.870000||
B|LULU|20251211|15:36:30|S|100|186.260000||
B|MARA|20251211|15:36:30|S|50|11.685000||
B|ORCL|20251211|15:36:30|S|6|198.385000||
B|ASTS|20251211|15:36:31|S|100|84.910000||
B|OSCX|20251211|15:36:31|S|17|11.520000||
B|TEF|20251211|15:36:31|S|43|4.246100||
B|Z|20251211|15:36:31|S|100|75.715400||
B|Z|20251211|15:36:32|S|29|75.760000||
B|ALAR|20251211|15:36:33|S|300|7.780000||
B|BTQ|20251211|15:36:33|S|100|6.400000||
B|EQT|20251211|15:36:33|S|7|55.790000||
B|PLUG|20251211|15:36:33|S|49|2.360000||
B|OCUL|20251211|15:36:34|S|20|14.750900||
B|Z|20251211|15:36:34|S|300|75.740000||
B|ABNG|20251211|15:36:35|S|1|16.420000||
B|TFX|20251211|15:36:35|S|5|126.440000||
B|ZS|20251211|15:36:35|S|3|241.923900||
B|COST|20251211|15:36:36|S|5|883.220000||
B|MU|20251211|15:36:36|S|4|259.240000||
B|NKTR|20251211|15:36:36|S|18|52.872000||
B|SPCE|20251211|15:36:36|S|330|3.535000||
B|TTD|20251211|15:36:36|S|1|36.985000||
B|MU|20251211|15:36:37|S|4|259.240000||
B|MU|20251211|15:36:37|S|5|259.240000||
B|QQQ|20251211|15:36:37|S|10|624.498800||
B|JDST|20251211|15:36:38|E|9000|2.752300||
B|ABEV|20251211|15:36:39|S|50|2.515000||
B|GIPR|20251211|15:36:39|S|100|1.120000||
B|RZLT|20251211|15:36:39|S|9|1.410000||
B|SGD|20251211|15:36:39|E|4630|0.243500||
B|TER|20251211|15:36:39|S|100|202.730000||
B|TER|20251211|15:36:39|S|100|202.730000||
B|AMGN|20251211|15:36:40|S|10|315.495000||
B|AXTI|20251211|15:36:40|S|100|16.150000||
B|JEPI|20251211|15:36:40|S|20|57.765000||
B|KO|20251211|15:36:40|S|3|69.075000||
B|LULU|20251211|15:36:40|S|60|186.300000||
B|ZS|20251211|15:36:40|S|13|241.922500||
B|NVDA|20251211|15:36:41|S|250|180.258800||
B|SMCI|20251211|15:36:41|S|4|33.880000||
B|AGNC|20251211|15:36:42|S|697|10.300000||
B|DOCN|20251211|15:36:43|S|10|49.000000||
B|LAC|20251211|15:36:43|S|20|5.280000||
B|MDB|20251211|15:36:43|S|3|419.730000||
B|OKLS|20251211|15:36:43|S|100|12.160000||
B|VERA|20251211|15:36:43|S|100|46.100000||
B|VERA|20251211|15:36:43|S|100|46.120000||
B|VERA|20251211|15:36:43|S|200|46.110000||
B|BTSG|20251211|15:36:44|S|73|35.805000||
B|BTSG|20251211|15:36:44|S|252|35.800000||
B|FISV|20251211|15:36:44|S|15|68.235400||
B|HOOD|20251211|15:36:44|S|22|122.800000||
B|SRPT|20251211|15:36:44|S|50|21.626000||
B|CVS|20251211|15:36:45|S|100|80.649300||
B|ACV|20251211|15:36:46|S|20|26.050000||
B|SNAP|20251211|15:36:46|S|1000|7.648200||
B|TE|20251211|15:36:46|S|100|5.855000||
B|EXK|20251211|15:36:48|S|298|9.499400||
B|FN|20251211|15:36:48|S|18|529.660000||
B|REGL|20251211|15:36:49|S|6|85.740000||
B|APH|20251211|15:36:50|S|50|138.730000||
B|RIVN|20251211|15:36:50|S|200|16.655000||
B|SOFI|20251211|15:36:50|S|200|27.099300||
B|VIV|20251211|15:36:50|S|100|12.342700||
B|BMNR|20251211|15:36:51|S|147|38.465000||
B|CLSK|20251211|15:36:51|S|140|14.625000||
B|ETHA|20251211|15:36:51|S|50|24.260000||
B|KO|20251211|15:36:51|S|100|69.071200||
B|TQQQ|20251211|15:36:51|S|10|55.799300||
B|UL|20251211|15:36:51|S|248|64.908300||
B|BE|20251211|15:36:52|S|7|109.188000||
B|FLS|20251211|15:36:52|S|20|73.780000||
B|PCAR|20251211|15:36:52|S|100|112.608000||
B|UVIX|20251211|15:36:52|S|20|7.199800||
B|TSLL|20251211|15:36:53|S|98|19.089300||
B|ZS|20251211|15:36:53|S|17|241.591000||
B|AMAT|20251211|15:36:54|S|20|268.950000||
B|NVO|20251211|15:36:54|S|2|50.149300||
B|ORCL|20251211|15:36:54|S|10|198.350000||
B|BBWI|20251211|15:36:55|S|54|19.905000||
B|JOBY|20251211|15:36:55|S|503|15.352400||
B|AAPD|20251211|15:36:56|S|10|12.885000||
B|C|20251211|15:36:56|S|50|111.585000||
B|CSAN|20251211|15:36:56|S|600|4.825000||
B|IREN|20251211|15:36:56|S|100|43.440000||
B|MCD|20251211|15:36:56|S|1|309.884500||
B|NI|20251211|15:36:56|S|12|41.645000||
B|SRPT|20251211|15:36:56|S|50|21.626000||
B|WYNN|20251211|15:36:56|S|4|124.960000||
B|XME|20251211|15:36:56|S|2|104.883000||
B|ZTS|20251211|15:36:56|S|300|117.392200||
B|APP|20251211|15:36:57|S|5|717.710000||
B|IRBT|20251211|15:36:57|S|20|4.935000||
B|RDI|20251211|15:36:57|S|705|1.230000||
B|BITF|20251211|15:36:58|S|139|2.925000||
B|BMNR|20251211|15:36:58|S|200|38.440000||
B|OKLO|20251211|15:36:59|S|50|102.450000||
B|OKLO|20251211|15:36:59|S|151|102.450000||
B|SPYM|20251211|15:36:59|S|83|80.965000||
B|Z|20251211|15:36:59|S|28|75.756300||
B|AMKR|20251211|15:37:00|S|100|46.880000||
B|FLYW|20251211|15:37:00|S|400|14.535000||
B|HOOD|20251211|15:37:00|S|680|122.750000||
B|ORCL|20251211|15:37:00|S|100|198.348500||
B|USAR|20251211|15:37:00|S|100|18.580000||
B|USAR|20251211|15:37:00|S|100|18.580000||
B|XRT|20251211|15:37:00|S|50|88.655000||
B|AMD|20251211|15:37:01|S|300|220.465000||
B|NVDA|20251211|15:37:01|S|73|180.200000||
B|IREN|20251211|15:37:02|S|136|43.380000||
B|SMCI|20251211|15:37:02|S|156|33.840000||
B|SPY|20251211|15:37:02|S|7|688.032500||
B|BTC|20251211|15:37:03|S|200|40.415000||
B|BTC|20251211|15:37:03|S|400|40.415000||
B|NFLX|20251211|15:37:03|S|4|93.748800||
B|TSLA|20251211|15:37:03|S|2|444.626900||
B|ETHU|20251211|15:37:04|S|5|65.290000||
B|NVDA|20251211|15:37:04|S|18|180.159400||
B|NVDA|20251211|15:37:04|S|35|180.157700||
B|NVDA|20251211|15:37:04|S|100|180.157500||
B|PLTR|20251211|15:37:04|S|100|186.580000||
B|UVIX|20251211|15:37:04|S|50|7.190000||
B|Z|20251211|15:37:04|S|5|75.710000||
B|COR|20251211|15:37:05|S|1000|344.179900||
B|GLD|20251211|15:37:05|S|5|393.030000||
B|HIMS|20251211|15:37:05|S|190|37.431000||
B|IRBT|20251211|15:37:05|S|1|4.930000||
B|IRBT|20251211|15:37:05|S|3|4.920000||
B|IRBT|20251211|15:37:05|S|75|4.930000||
B|NRG|20251211|15:37:05|S|100|169.855000||
B|NVO|20251211|15:37:05|S|140|50.145000||
B|ORCL|20251211|15:37:05|S|3|198.307000||
B|TZA|20251211|15:37:05|S|1700|6.640000||
B|Z|20251211|15:37:05|S|7|75.715200||
B|ZTS|20251211|15:37:05|S|100|117.384000||
B|FSLR|20251211|15:37:06|S|100|270.480000||
B|KURA|20251211|15:37:06|S|300|10.520000||
B|ORCL|20251211|15:37:06|S|30|198.300000||
B|QQQ|20251211|15:37:06|S|92|624.318200||
B|RIVN|20251211|15:37:06|S|150|16.650000||
B|ROOT|20251211|15:37:06|S|50|84.030000||
B|KALA|20251211|15:37:07|S|200|0.698800||
B|AES|20251211|15:37:08|S|4|13.933500||
B|GOOGL|20251211|15:37:08|S|1|311.596000||
B|ORCL|20251211|15:37:08|S|200|198.310000||
B|ORCL|20251211|15:37:09|S|5|198.330900||
B|Z|20251211|15:37:09|S|10|75.715000||
B|BMNU|20251211|15:37:10|S|3|10.210000||
B|GFS|20251211|15:37:10|S|12|39.775000||
B|LITE|20251211|15:37:10|S|9|374.150000||
B|MIST|20251211|15:37:10|S|26|2.915000||
B|MSTR|20251211|15:37:10|S|67|181.725100||
B|ARQQ|20251211|15:37:11|S|5|29.730000||
B|ESLT|20251211|15:37:11|S|2|512.910000||
B|IRBT|20251211|15:37:11|S|1|4.910000||
B|IRBT|20251211|15:37:11|S|1|4.910000||
B|IRBT|20251211|15:37:11|S|10|4.910000||
B|SE|20251211|15:37:11|S|65|126.824400||
B|SIL|20251211|15:37:11|S|1|83.840000||
B|SIL|20251211|15:37:11|S|6|83.840000||
B|SOUN|20251211|15:37:11|S|50|11.935000||
B|TQQQ|20251211|15:37:11|S|900|55.775000||
B|DASH|20251211|15:37:12|S|1|226.070000||
B|KLAR|20251211|15:37:12|S|168|32.445000||
B|NRC|20251211|15:37:12|S|50|17.550000||
B|SOFI|20251211|15:37:12|S|120|27.085000||
B|ETHU|20251211|15:37:13|S|90|65.085000||
B|OLN|20251211|15:37:13|S|10|22.230000||
B|AGX|20251211|15:37:14|S|25|333.390000||
B|AXTI|20251211|15:37:14|S|100|16.150000||
B|PMCB|20251211|15:37:14|S|10|1.000000||
B|PONY|20251211|15:37:14|S|1000|15.315000||
B|VTI|20251211|15:37:14|S|5|339.399300||
B|ZM|20251211|15:37:14|S|1|90.310000||
B|ZM|20251211|15:37:14|S|10|90.310000||
B|ZM|20251211|15:37:14|S|18|90.310000||
B|ALAB|20251211|15:37:16|S|2|172.670000||
B|ASTS|20251211|15:37:16|S|100|84.925000||
B|INCY|20251211|15:37:16|S|1|96.275000||
B|COST|20251211|15:37:17|S|1|882.820000||
B|SNDK|20251211|15:37:17|S|100|242.740000||
B|SNDK|20251211|15:37:17|S|100|243.170000||
B|SNDK|20251211|15:37:17|S|249|242.860000||
B|SNDK|20251211|15:37:17|S|1417|242.860000||
B|BAIG|20251211|15:37:18|S|200|15.300000||
B|BAIG|20251211|15:37:18|S|200|15.310000||
B|INTC|20251211|15:37:18|S|1600|39.329200||
B|ON|20251211|15:37:18|S|100|55.795000||
B|ROBN|20251211|15:37:18|E|1|67.852000||
B|RR|20251211|15:37:18|S|642|4.565000||
B|PLTR|20251211|15:37:19|S|100|186.619100||
B|XBP|20251211|15:37:19|S|100|0.506000||
B|HOOD|20251211|15:37:20|S|20|122.735000||
B|ON|20251211|15:37:20|S|100|55.800000||
B|Z|20251211|15:37:20|S|16|75.760900||
B|FSV|20251211|15:37:21|S|13|152.490000||
B|OKLO|20251211|15:37:21|S|100|102.420000||
B|RDW|20251211|15:37:21|S|55|7.625000||
B|TSLA|20251211|15:37:21|S|400|444.755000||
B|VELO|20251211|15:37:21|S|20|12.810000||
B|SLV|20251211|15:37:22|S|1|57.520000||
B|TSLL|20251211|15:37:22|S|100|19.079300||
B|KDP|20251211|15:37:23|S|81|29.485000||
B|RGTI|20251211|15:37:23|S|22|26.697600||
B|CCHH|20251211|15:37:24|S|683|14.668800||
B|IONQ|20251211|15:37:24|S|50|52.321000||
B|SEZL|20251211|15:37:24|S|100|74.280000||
B|NZF|20251211|15:37:25|S|200|12.755000||
B|QQQ|20251211|15:37:25|S|200|624.378800||
B|XBI|20251211|15:37:25|S|149|123.020000||
B|NVDA|20251211|15:37:26|S|35|180.245000||
B|ORCL|20251211|15:37:26|S|10|198.258600||
B|BMNU|20251211|15:37:27|S|88|10.229900||
B|ESQ|20251211|15:37:27|S|50|107.990000||
B|GOOG|20251211|15:37:27|S|100|313.020000||
B|MRVL|20251211|15:37:27|S|180|89.105000||
B|UNG|20251211|15:37:27|S|20|13.065000||
B|ZS|20251211|15:37:27|S|2|241.768800||
B|AVGO|20251211|15:37:28|S|40|406.885000||
B|LITE|20251211|15:37:28|S|100|374.780000||
B|ON|20251211|15:37:28|S|50|55.820000||
B|F|20251211|15:37:29|S|120|13.630000||
B|SOXL|20251211|15:37:29|S|1|48.309300||
B|SQQQ|20251211|15:37:29|S|408|66.918000||
B|TWST|20251211|15:37:29|S|20|31.890000||
B|CABO|20251211|15:37:30|S|5|135.915000||
B|FTQI|20251211|15:37:30|S|300|21.050000||
B|PLTR|20251211|15:37:30|S|1|186.639000||
B|QQQ|20251211|15:37:30|S|50|624.505000||
B|AMD|20251211|15:37:31|S|81|220.690000||
B|CRT|20251211|15:37:31|S|44|8.220000||
B|GOOG|20251211|15:37:31|S|100|313.076300||
B|NNE|20251211|15:37:31|S|20|39.000000||
B|OC|20251211|15:37:31|S|100|116.272000||
B|RIVN|20251211|15:37:31|S|206|16.670000||
B|URA|20251211|15:37:31|S|50|48.878000||
B|IEFA|20251211|15:37:32|S|211|90.425500||
B|ABEV|20251211|15:37:33|S|50|2.515000||
B|ALEX|20251211|15:37:33|S|100|20.885000||
B|KR|20251211|15:37:33|S|34|62.345000||
B|Z|20251211|15:37:33|S|52|75.756700||
B|ZTS|20251211|15:37:33|S|18|117.406400||
B|CRCL|20251211|15:37:34|S|27|88.115000||
B|SGOV|20251211|15:37:34|S|200|100.500000||
B|ZS|20251211|15:37:34|S|3|241.892800||
B|ZS|20251211|15:37:34|S|9|241.633400||
B|INV|20251211|15:37:35|S|20|6.190000||
B|IREN|20251211|15:37:35|S|2|43.409000||
B|MSTR|20251211|15:37:35|S|500|181.990000||
B|ZS|20251211|15:37:35|S|3|241.765600||
B|FIG|20251211|15:37:36|S|50|38.525000||
B|MIGI|20251211|15:37:36|S|400|8.156400||
B|RR|20251211|15:37:36|S|100|4.570000||
B|TAP|20251211|15:37:36|S|15|47.295000||
B|TIMB|20251211|15:37:36|S|200|21.600000||
B|BLOX|20251211|15:37:37|S|1|19.968500||
B|HOOD|20251211|15:37:37|S|20|122.770000||
B|UAMY|20251211|15:37:37|S|100|6.000000||
B|VGK|20251211|15:37:37|S|10|83.277900||
B|AMD|20251211|15:37:38|S|200|220.688200||
B|ERIC|20251211|15:37:38|S|2001|9.690000||
B|TQQQ|20251211|15:37:38|S|25|55.809300||
B|ALAB|20251211|15:37:39|S|8|172.670000||
B|AMD|20251211|15:37:39|S|200|220.680000||
B|MKC|20251211|15:37:39|S|40|66.050000||
B|SNOW|20251211|15:37:39|S|5|220.570000||
B|SRL|20251211|15:37:39|S|100|6.450000||
B|ZS|20251211|15:37:39|S|40|241.889400||
B|AMD|20251211|15:37:40|S|15|220.740000||
B|AMD|20251211|15:37:41|S|100|220.780000||
B|CCJ|20251211|15:37:41|S|100|95.621700||
B|EEM|20251211|15:37:41|S|200|54.880000||
B|MU|20251211|15:37:41|S|50|259.290000||
B|AMD|20251211|15:37:42|S|94|220.770000||
B|ASTS|20251211|15:37:42|S|600|85.156300||
B|ASTS|20251211|15:37:42|S|800|85.160000||
B|CRESY|20251211|15:37:42|S|100|11.590000||
B|SEDG|20251211|15:37:42|S|15|31.900000||
B|SNAP|20251211|15:37:42|S|100|7.645000||
B|SNAP|20251211|15:37:42|S|852|7.649600||
B|WFC|20251211|15:37:42|S|100|93.078500||
B|MSTR|20251211|15:37:43|S|4|182.110000||
B|RDI|20251211|15:37:43|S|400|1.230000||
B|TECS|20251211|15:37:43|S|30|16.365000||
B|ZURA|20251211|15:37:43|S|5|4.030000||
B|AVDL|20251211|15:37:44|S|200|21.400000||
B|NFLX|20251211|15:37:44|S|21|93.774900||
B|NVDA|20251211|15:37:44|S|30|180.258800||
B|ORCL|20251211|15:37:44|S|1|198.340000||
B|ORCL|20251211|15:37:44|S|48|198.318800||
B|ORCL|20251211|15:37:44|S|80|198.360000||
B|Z|20251211|15:37:44|S|17|75.715000||
B|AGX|20251211|15:37:45|S|25|333.790000||
B|AQN|20251211|15:37:45|S|2|5.905000||
B|AWK|20251211|15:37:45|S|20|130.116000||
B|CDW|20251211|15:37:45|S|1|149.827500||
B|CRM|20251211|15:37:45|S|100|261.840000||
B|JD|20251211|15:37:45|S|114|29.530000||
B|SGOV|20251211|15:37:45|S|100|100.500000||
B|UBER|20251211|15:37:45|S|100|85.595000||
B|ZTS|20251211|15:37:45|S|9|117.385100||
B|AFRM|20251211|15:37:46|S|100|68.991700||
B|AMZN|20251211|15:37:46|S|20|229.329300||
B|MRVL|20251211|15:37:46|S|100|89.040000||
B|MU|20251211|15:37:46|S|50|259.230000||
B|OKLO|20251211|15:37:46|S|2|102.470000||
B|RIVN|20251211|15:37:46|S|100|16.655000||
B|GWW|20251211|15:37:47|S|2|1033.120000||
B|MIGI|20251211|15:37:47|S|114|7.710000||
B|XLE|20251211|15:37:47|S|100|45.929800||
B|AMD|20251211|15:37:48|S|5|220.749000||
B|FDN|20251211|15:37:48|S|14|272.934000||
B|VST|20251211|15:37:48|S|100|173.997600||
B|ASTS|20251211|15:37:49|S|7|85.180000||
B|BSX|20251211|15:37:49|S|50|91.825000||
B|GSK|20251211|15:37:49|S|50|48.695000||
B|NVDA|20251211|15:37:49|S|500|180.235000||
B|AGG|20251211|15:37:50|S|5|100.115000||
B|MU|20251211|15:37:50|S|50|259.245000||
B|NVDA|20251211|15:37:50|S|100|180.235000||
B|ERIC|20251211|15:37:51|S|1000|9.690000||
B|MSTR|20251211|15:37:51|S|5|181.970000||
B|RIO|20251211|15:37:51|S|25|76.915000||
B|GEMI|20251211|15:37:52|S|100|14.770000||
B|GEMI|20251211|15:37:52|S|100|14.780000||
B|MIGI|20251211|15:37:52|S|1|7.770000||
B|ET|20251211|15:37:53|S|1|16.425500||
B|JEPQ|20251211|15:37:53|S|20|58.910000||
B|MSTR|20251211|15:37:53|S|60|181.970000||
B|PTON|20251211|15:37:53|S|50|6.805000||
B|QQQ|20251211|15:37:53|S|1040|624.400000||
B|CREV|20251211|15:37:54|S|5|1.905000||
B|SLNH|20251211|15:37:54|S|642|2.095000||
B|ANET|20251211|15:37:55|S|50|133.710000||
B|GOOGL|20251211|15:37:55|S|10|311.775000||
B|IESC|20251211|15:37:56|S|1|475.580000||
B|MRSN|20251211|15:37:56|S|100|28.380000||
B|FROG|20251211|15:37:57|S|20|68.050000||
B|CXW|20251211|15:37:58|S|1|18.916900||
B|NFLX|20251211|15:37:58|S|600|93.747300||
B|FISV|20251211|15:37:59|S|40|68.190000||
B|GPN|20251211|15:37:59|S|100|81.910000||
B|RGTI|20251211|15:37:59|S|50|26.737600||
B|TOI|20251211|15:37:59|S|88|3.730000||
B|UDOW|20251211|15:37:59|S|1|60.759300||
B|CASY|20251211|15:38:00|S|5|546.070000||
B|CL|20251211|15:38:00|S|15|77.076500||
B|HIW|20251211|15:38:00|S|55|26.130000||
B|NBIS|20251211|15:38:01|S|10|94.370000||
B|SPSB|20251211|15:38:01|S|4|30.200000||
B|CLMT|20251211|15:38:02|S|100|20.250000||
B|MIGI|20251211|15:38:02|S|200|7.725200||
B|MOD|20251211|15:38:02|S|25|164.520000||
B|MRK|20251211|15:38:02|S|20|99.010000||
B|NBXG|20251211|15:38:02|S|300|14.605000||
B|NVDA|20251211|15:38:02|S|40|180.205000||
B|ADBE|20251211|15:38:04|S|10|350.210000||
B|RIVN|20251211|15:38:04|E|2|16.656500||
B|SGOV|20251211|15:38:04|S|4|100.500000||
B|Z|20251211|15:38:04|S|9|75.625000||
B|AYI|20251211|15:38:05|S|1|375.660000||
B|COHR|20251211|15:38:05|S|2|199.170000||
B|EXK|20251211|15:38:05|S|1|9.481500||
B|SPXS|20251211|15:38:05|S|962|34.830000||
B|SYM|20251211|15:38:05|S|100|63.790000||
B|NG|20251211|15:38:06|S|100|9.715000||
B|OKLO|20251211|15:38:06|S|100|102.530000||
B|THR|20251211|15:38:06|S|9|40.720000||
B|TSLA|20251211|15:38:06|S|100|444.840000||
B|META|20251211|15:38:07|S|7|650.405000||
B|NG|20251211|15:38:07|S|1|9.730000||
B|ORCL|20251211|15:38:07|S|80|198.270000||
B|RIVN|20251211|15:38:07|S|200|16.665000||
B|PAAS|20251211|15:38:08|S|50|50.689100||
B|PDD|20251211|15:38:09|S|400|111.880000||
B|SANA|20251211|15:38:09|S|500|5.028800||
B|SYM|20251211|15:38:09|S|7|63.790000||
B|KYMR|20251211|15:38:11|S|10|89.410000||
B|ORC|20251211|15:38:12|S|14|7.105000||
B|RKLB|20251211|15:38:12|S|45|63.540000||
B|BULL|20251211|15:38:13|S|500|9.759900||
B|CRSP|20251211|15:38:13|S|10|58.610000||
B|GDRX|20251211|15:38:13|S|30|2.780000||
B|GLW|20251211|15:38:13|S|400|96.107700||
B|GOOG|20251211|15:38:13|S|13|313.080000||
B|NVDA|20251211|15:38:13|S|100|180.245000||
B|BABA|20251211|15:38:14|S|5|156.490000||
B|DDOG|20251211|15:38:14|S|1|149.310000||
B|ECL|20251211|15:38:14|S|200|260.500000||
B|MIGI|20251211|15:38:14|S|100|7.680000||
B|ORCL|20251211|15:38:14|S|80|198.270000||
B|SOXL|20251211|15:38:14|S|8|48.277100||
B|UBER|20251211|15:38:14|S|100|85.589300||
B|OMCL|20251211|15:38:15|S|8|43.230000||
B|RKLB|20251211|15:38:15|S|80|63.540000||
B|FROG|20251211|15:38:16|S|20|68.040000||
B|MIGI|20251211|15:38:16|S|100|7.450000||
B|UBS|20251211|15:38:17|S|40|42.675000||
B|Z|20251211|15:38:17|S|2|75.625000||
B|ZS|20251211|15:38:17|S|3|241.735000||
B|AVGO|20251211|15:38:18|S|5|406.631000||
B|NVDX|20251211|15:38:18|S|100|16.800000||
B|XBI|20251211|15:38:18|S|100|122.995000||
B|QUBT|20251211|15:38:19|S|100|12.765000||
B|RLAY|20251211|15:38:19|S|16|7.738000||
B|TQQQ|20251211|15:38:19|S|300|55.789300||
B|CRM|20251211|15:38:20|S|100|261.810000||
B|SEI|20251211|15:38:20|S|12|53.700000||
B|SEI|20251211|15:38:20|S|100|53.725000||
B|SEI|20251211|15:38:20|S|388|53.700000||
B|Z|20251211|15:38:20|S|16|75.714800||
B|BWA|20251211|15:38:21|S|12|45.070500||
B|ORCL|20251211|15:38:21|S|1|198.530000||
B|RLAY|20251211|15:38:21|S|50|7.738000||
B|SOFI|20251211|15:38:21|S|2|27.097400||
B|AEVA|20251211|15:38:22|S|200|17.080000||
B|GIII|20251211|15:38:22|S|27|30.680000||
B|SLRC|20251211|15:38:22|S|100|16.035000||
B|BXP|20251211|15:38:23|S|6|71.676900||
B|GOOGL|20251211|15:38:23|S|1|311.800000||
B|SANM|20251211|15:38:23|S|5|176.680000||
B|SCZ|20251211|15:38:23|S|6|78.145000||
B|DY|20251211|15:38:24|S|17|365.550000||
B|IONQ|20251211|15:38:24|S|3|52.427200||
B|AGX|20251211|15:38:25|S|24|334.230000||
B|INTC|20251211|15:38:25|S|4000|39.346800||
B|NVDA|20251211|15:38:25|S|10|180.225000||
B|PAAS|20251211|15:38:25|S|35|50.679100||
B|STZ|20251211|15:38:25|S|8|150.593000||
B|OPEN|20251211|15:38:26|S|100|7.110000||
B|CLMT|20251211|15:38:27|S|300|20.260000||
B|MRVL|20251211|15:38:27|S|2|89.049100||
B|GDXJ|20251211|15:38:28|S|38|115.288800||
B|NFLX|20251211|15:38:28|S|8|93.743500||
B|NVDA|20251211|15:38:28|S|300|180.225000||
B|SLB|20251211|15:38:28|S|70|40.480000||
B|BMNR|20251211|15:38:29|S|2|38.505000||
B|EVGO|20251211|15:38:29|S|51|3.359600||
B|EVGO|20251211|15:38:29|S|200|3.360000||
B|EVGO|20251211|15:38:29|S|900|3.355000||
B|LITE|20251211|15:38:29|S|3|373.660000||
B|ABEV|20251211|15:38:30|S|26|2.515000||
B|USAS|20251211|15:38:30|S|300|5.740000||
B|USAS|20251211|15:38:30|S|300|5.740000||
B|KITT|20251211|15:38:31|S|70|1.075000||
B|ORCL|20251211|15:38:31|S|40|198.328000||
B|VEU|20251211|15:38:31|S|2|74.185000||
B|VPLS|20251211|15:38:31|S|175|78.475200||
B|ARCC|20251211|15:38:32|S|47|20.935000||
B|TQQQ|20251211|15:38:32|S|100|55.789300||
B|ALK|20251211|15:38:33|S|53|52.178000||
B|SLV|20251211|15:38:33|S|1|57.500000||
B|WDC|20251211|15:38:33|S|7|188.087000||
B|BTTC|20251211|15:38:34|S|100|4.140000||
B|NNN|20251211|15:38:34|S|4|39.805000||
B|VRT|20251211|15:38:34|S|5|177.613500||
B|Z|20251211|15:38:34|S|400|75.707700||
B|ZM|20251211|15:38:34|S|14|90.250000||
B|ON|20251211|15:38:36|S|50|55.817300||
B|SGOV|20251211|15:38:36|S|87|100.500000||
B|QQQM|20251211|15:38:37|S|78|257.100400||
B|CLMT|20251211|15:38:38|S|300|20.260000||
B|CMTL|20251211|15:38:38|S|65|3.550000||
B|DENN|20251211|15:38:38|S|740|6.190000||
B|IBIT|20251211|15:38:38|S|35|51.865000||
B|XBI|20251211|15:38:38|S|4|123.015500||
B|ORCL|20251211|15:38:39|S|1|198.310000||
B|PATH|20251211|15:38:39|S|400|18.085000||
B|VTI|20251211|15:38:39|S|100|339.450000||
B|BMNR|20251211|15:38:40|S|296|38.520000||
B|HOOD|20251211|15:38:40|S|5|122.750000||
B|ZTO|20251211|15:38:40|S|46|21.065000||
B|MMM|20251211|15:38:41|S|100|169.474000||
B|PFE|20251211|15:38:41|S|39|25.747800||
B|VIVK|20251211|15:38:41|S|400|0.072100||
B|AVGO|20251211|15:38:42|S|45|406.460000||
B|RWAY|20251211|15:38:42|S|595|9.236600||
B|SPXS|20251211|15:38:42|S|1|34.830000||
B|Z|20251211|15:38:42|S|20|75.713800||
B|OUST|20251211|15:38:43|S|100|26.420000||
B|ACHC|20251211|15:38:44|S|300|14.380000||
B|HTZ|20251211|15:38:44|S|52|5.235000||
B|LITE|20251211|15:38:44|S|1|374.220000||
B|LMT|20251211|15:38:44|S|16|476.980000||
B|RKLB|20251211|15:38:44|S|2|63.565000||
B|SNDK|20251211|15:38:44|S|23|242.020000||
B|ZS|20251211|15:38:44|S|2|241.725000||
B|AMKR|20251211|15:38:45|S|1|46.975000||
B|AVGO|20251211|15:38:45|S|10|406.490000||
B|AVGO|20251211|15:38:45|S|300|406.490000||
B|SNPS|20251211|15:38:45|S|20|478.350000||
B|TTD|20251211|15:38:45|S|5|36.920000||
B|TSM|20251211|15:38:46|S|1|304.645000||
B|CVNA|20251211|15:38:47|S|1|472.730000||
B|EWA|20251211|15:38:47|S|100|26.658800||
B|RDI|20251211|15:38:47|S|1|1.210000||
B|REZI|20251211|15:38:47|S|87|36.419000||
B|RH|20251211|15:38:47|S|100|153.333500||
B|RKLB|20251211|15:38:47|S|50|63.605000||
B|VAC|20251211|15:38:47|S|40|57.880000||
B|AMZN|20251211|15:38:48|S|100|229.379300||
B|ETH|20251211|15:38:48|S|16|30.325000||
B|INV|20251211|15:38:48|S|20|6.190000||
B|MPC|20251211|15:38:48|S|1|187.550000||
B|MPC|20251211|15:38:48|S|100|187.560000||
B|OKLO|20251211|15:38:48|S|25|102.670000||
B|IONQ|20251211|15:38:49|S|20|52.530000||
B|XPO|20251211|15:38:49|S|3|150.550000||
B|ALL|20251211|15:38:50|S|3|207.040000||
B|PLTR|20251211|15:38:50|S|200|186.734800||
B|MVST|20251211|15:38:51|S|40|3.355000||
B|RDI|20251211|15:38:51|S|200|1.220000||
B|BMNU|20251211|15:38:52|S|512|10.285000||
B|USAR|20251211|15:38:52|S|100|18.580000||
B|ZS|20251211|15:38:52|S|13|241.744100||
B|AMD|20251211|15:38:53|S|100|220.750000||
B|AXTI|20251211|15:38:53|S|100|16.190000||
B|INTC|20251211|15:38:53|S|100|39.355000||
B|LAC|20251211|15:38:53|S|150|5.290000||
B|PLTR|20251211|15:38:53|S|50|186.740000||
B|PSA|20251211|15:38:53|S|1|273.789500||
B|AVDL|20251211|15:38:54|S|20|21.400000||
B|VUG|20251211|15:38:54|S|17|492.170000||
B|FTEL|20251211|15:38:55|E|10|0.724700||
B|OKLO|20251211|15:38:55|S|20|102.670000||
B|ORCL|20251211|15:38:55|S|2|198.485300||
B|RH|20251211|15:38:55|S|2|153.050000||
B|ALAB|20251211|15:38:56|S|100|172.250000||
B|HOOD|20251211|15:38:56|S|800|122.770000||
B|NVDA|20251211|15:38:56|S|100|180.268800||
B|ORCL|20251211|15:38:56|S|3|198.542500||
B|SPOT|20251211|15:38:56|S|73|599.840000||
B|SPOT|20251211|15:38:56|S|80|599.730000||
B|AMD|20251211|15:38:57|S|50|220.760000||
B|BKR|20251211|15:38:57|S|44|47.577600||
B|BKR|20251211|15:38:57|S|100|47.575000||
B|OKLO|20251211|15:38:57|S|1|102.670000||
B|ORCL|20251211|15:38:57|S|20|198.515000||
B|SEZL|20251211|15:38:57|S|1|74.340000||
B|TLT|20251211|15:38:57|S|700|88.225000||
B|GE|20251211|15:38:58|S|40|288.540000||
B|LNG|20251211|15:38:58|S|80|192.240000||
B|NOK|20251211|15:38:58|S|61|6.375000||
B|PONY|20251211|15:38:58|S|100|15.369000||
B|TSLL|20251211|15:38:58|S|100|19.115600||
B|AMZN|20251211|15:38:59|S|3|229.369000||
B|BKD|20251211|15:38:59|S|200|10.275000||
B|STX|20251211|15:38:59|S|3|306.780000||
B|Z|20251211|15:38:59|S|10|75.711700||
B|APP|20251211|15:39:00|S|20|717.650000||
B|CRCL|20251211|15:39:00|S|30|88.275000||
B|NXDR|20251211|15:39:00|S|20|2.829700||
B|QBTS|20251211|15:39:00|S|20|28.315000||
B|VXUS|20251211|15:39:00|S|15|76.145000||
B|AMD|20251211|15:39:01|S|50|220.770000||
B|BOIL|20251211|15:39:01|S|100|29.878800||
B|VALE|20251211|15:39:01|S|100|13.350000||
B|EQ|20251211|15:39:02|S|100|1.430000||
B|EVTV|20251211|15:39:02|S|4|1.130000||
B|HII|20251211|15:39:02|S|7|327.630000||
B|ORCX|20251211|15:39:02|E|100|18.170000||
B|TSLA|20251211|15:39:02|S|40|445.130000||
B|AR|20251211|15:39:03|S|600|35.805000||
B|COST|20251211|15:39:03|S|120|883.371000||
B|PLUG|20251211|15:39:03|S|1000|2.370000||
B|SNAP|20251211|15:39:03|S|150|7.659100||
B|Z|20251211|15:39:03|S|100|75.711700||
B|ATAI|20251211|15:39:04|S|100|4.383500||
B|BBAI|20251211|15:39:04|S|1|6.820000||
B|BBAI|20251211|15:39:04|S|138|6.815000||
B|GFR|20251211|15:39:04|S|300|4.645000||
B|TOST|20251211|15:39:04|S|262|35.948800||
B|Z|20251211|15:39:04|S|10|75.655000||
B|GDX|20251211|15:39:05|S|100|86.555000||
B|HMY|20251211|15:39:05|S|200|20.625000||
B|JMIA|20251211|15:39:05|S|200|12.679100||
B|KRMN|20251211|15:39:05|S|2|69.390000||
B|QQQ|20251211|15:39:05|S|100|624.489300||
B|TQQQ|20251211|15:39:05|S|40|55.809300||
B|ZTS|20251211|15:39:05|S|100|117.387300||
B|CGC|20251211|15:39:06|S|8|1.140000||
B|CLMT|20251211|15:39:06|S|200|20.260000||
B|LASR|20251211|15:39:06|S|2|38.410000||
B|NKTR|20251211|15:39:06|S|20|52.865300||
B|PLTR|20251211|15:39:06|S|150|186.750000||
B|QBTS|20251211|15:39:06|S|35|28.300000||
B|WKEY|20251211|15:39:06|S|100|8.620000||
B|ORCL|20251211|15:39:07|S|20|198.430000||
B|ZIM|20251211|15:39:07|S|100|19.845000||
B|MSTR|20251211|15:39:08|S|5|182.300000||
B|ON|20251211|15:39:08|S|50|55.800000||
B|SPXC|20251211|15:39:08|S|50|224.500000||
B|KO|20251211|15:39:09|S|2|69.115000||
B|TSLA|20251211|15:39:09|S|300|445.170000||
B|TZA|20251211|15:39:09|S|49|6.635000||
B|SPOT|20251211|15:39:10|S|100|599.831000||
B|WMT|20251211|15:39:10|S|5|115.588200||
B|AMD|20251211|15:39:11|S|3|220.758800||
B|AMZN|20251211|15:39:11|S|10|229.317400||
B|FRPT|20251211|15:39:11|S|8|63.540000||
B|ATPC|20251211|15:39:12|E|1100|0.169700||
B|CIEN|20251211|15:39:12|S|12|242.331000||
B|INSM|20251211|15:39:12|S|95|195.200000||
B|TEM|20251211|15:39:12|S|5|73.937400||
B|AEVA|20251211|15:39:13|S|60|17.090000||
B|ARBK|20251211|15:39:13|E|1500|0.135800||
B|EOSE|20251211|15:39:13|S|2000|16.165100||
B|IBIT|20251211|15:39:13|S|9|51.875000||
B|RKLB|20251211|15:39:13|S|600|63.610000||
B|TTD|20251211|15:39:13|S|800|36.925000||
B|HPE|20251211|15:39:15|S|1365|24.489500||
B|OLB|20251211|15:39:15|S|15|1.030000||
B|RDW|20251211|15:39:15|S|144|7.628000||
B|BHP|20251211|15:39:17|S|34|61.125000||
B|DRD|20251211|15:39:17|S|65|31.930000||
B|TSLL|20251211|15:39:17|S|200|19.115000||
B|CMCSA|20251211|15:39:18|S|4|27.455000||
B|GSpD|20251211|15:39:18|S|500|19.400000||
B|VRT|20251211|15:39:18|S|10|177.810000||
B|GSAT|20251211|15:39:19|S|8|74.530000||
B|OCUL|20251211|15:39:19|S|20|14.680900||
B|SILJ|20251211|15:39:19|S|300|28.155000||
B|SILJ|20251211|15:39:19|S|302|28.155000||
B|BCS|20251211|15:39:20|S|22|24.199700||
B|HOYY|20251211|15:39:20|S|100|15.960000||
B|BOXX|20251211|15:39:21|S|100|114.750000||
B|BTTC|20251211|15:39:21|S|150|4.170000||
B|LULU|20251211|15:39:21|S|10|185.902900||
B|SOLT|20251211|15:39:21|S|50|7.748800||
B|FDX|20251211|15:39:22|S|1|285.300000||
B|DXYZ|20251211|15:39:23|S|100|36.000000||
B|HCAT|20251211|15:39:23|S|300|2.560000||
B|Z|20251211|15:39:23|S|29|75.729900||
B|ASTS|20251211|15:39:24|S|40|84.850000||
B|ORCL|20251211|15:39:24|S|120|198.285000||
B|PLTR|20251211|15:39:24|S|200|186.670000||
B|RYAAY|20251211|15:39:24|S|5|70.245000||
B|SE|20251211|15:39:24|S|47|126.900000||
B|AXP|20251211|15:39:25|S|2|385.440000||
B|BTCZ|20251211|15:39:26|S|250|3.915000||
B|IBIT|20251211|15:39:26|S|284|51.870000||
B|MSTR|20251211|15:39:26|S|1|182.170000||
B|MSTR|20251211|15:39:26|S|6|182.140000||
B|WRB|20251211|15:39:26|S|40|69.230400||
B|FISV|20251211|15:39:27|S|20|68.180000||
B|GMED|20251211|15:39:27|S|19|88.860000||
B|NFLX|20251211|15:39:27|S|5|93.708800||
B|ALAB|20251211|15:39:28|S|100|172.150000||
B|LNC|20251211|15:39:28|S|216|46.300000||
B|PLAB|20251211|15:39:28|S|27|39.006600||
B|PSI|20251211|15:39:28|S|2|83.725000||
B|SERV|20251211|15:39:28|S|9|12.680000||
B|ZS|20251211|15:39:28|S|40|241.650000||
B|AVGO|20251211|15:39:29|S|96|406.460000||
B|GS|20251211|15:39:29|S|100|914.035000||
B|ITT|20251211|15:39:29|S|97|175.054000||
B|VTI|20251211|15:39:29|S|25|339.417500||
B|CRWV|20251211|15:39:30|S|89|88.051400||
B|DD|20251211|15:39:30|S|124|41.529000||
B|HUM|20251211|15:39:30|S|18|264.790000||
B|QS|20251211|15:39:30|S|145|12.775000||
B|RR|20251211|15:39:31|S|20|4.580000||
B|BLSH|20251211|15:39:32|S|41|45.383800||
B|NFLX|20251211|15:39:32|S|1|93.699300||
B|SNDK|20251211|15:39:32|S|50|241.880000||
B|SNDK|20251211|15:39:32|S|100|241.840000||
B|BHP|20251211|15:39:33|S|20|61.120000||
B|DXYZ|20251211|15:39:33|S|100|36.057800||
B|INTC|20251211|15:39:33|S|20|39.328800||
B|RKLB|20251211|15:39:33|S|140|63.635100||
B|TQQQ|20251211|15:39:33|S|1500|55.777100||
B|BWXT|20251211|15:39:34|S|1|182.960000||
B|PSKY|20251211|15:39:34|S|1|14.275000||
B|ALAB|20251211|15:39:35|S|5|172.200000||
B|LQD|20251211|15:39:35|S|19|110.815000||
B|Z|20251211|15:39:35|S|100|75.712300||
B|ADUR|20251211|15:39:36|S|20|13.720000||
B|AMAT|20251211|15:39:36|S|1|269.030000||
B|HMY|20251211|15:39:36|S|200|20.625200||
B|RZLT|20251211|15:39:36|S|1800|1.410000||
B|UBER|20251211|15:39:36|S|50|85.529300||
B|ABVX|20251211|15:39:37|S|7|132.950000||
B|BABA|20251211|15:39:37|S|15|156.517900||
B|CGIE|20251211|15:39:37|S|105|34.755000||
B|ING|20251211|15:39:37|S|20|27.725000||
B|INTC|20251211|15:39:37|S|22|39.330000||
B|NOK|20251211|15:39:37|S|2700|6.375000||
B|ZS|20251211|15:39:37|S|40|241.620000||
B|QQQ|20251211|15:39:38|S|14|624.405000||
B|SGOV|20251211|15:39:38|S|20|100.490000||
B|AAPL|20251211|15:39:39|S|100|278.020700||
B|HTZ|20251211|15:39:39|S|250|5.247600||
B|RGTI|20251211|15:39:39|S|25|26.777600||
B|RKLB|20251211|15:39:39|S|20|63.650000||
B|COST|20251211|15:39:40|S|1|883.370000||
B|MNPR|20251211|15:39:40|S|40|78.620000||
B|SONY|20251211|15:39:40|S|100|26.805000||
B|ORCL|20251211|15:39:42|S|100|198.400000||
B|LAC|20251211|15:39:43|S|20|5.290000||
B|UBER|20251211|15:39:43|S|1|85.529300||
B|BMNR|20251211|15:39:44|S|15|38.488800||
B|GOOG|20251211|15:39:44|S|1|313.065000||
B|MSTX|20251211|15:39:44|S|782|5.727100||
B|NCLH|20251211|15:39:44|S|10|20.515000||
B|OKLO|20251211|15:39:44|S|212|102.460000||
B|ORCL|20251211|15:39:45|S|1|198.396300||
B|PYPL|20251211|15:39:45|S|10|61.726500||
B|T|20251211|15:39:45|S|2000|24.365200||
B|AMD|20251211|15:39:46|S|25|220.770000||
B|BTTC|20251211|15:39:46|S|116|4.290000||
B|EL|20251211|15:39:46|S|89|105.090000||
B|LCID|20251211|15:39:46|S|1032|12.877500||
B|PLRZ|20251211|15:39:46|S|10|12.180000||
B|PLTR|20251211|15:39:46|S|3|186.690000||
B|SRE|20251211|15:39:46|S|100|88.868000||
B|IRBT|20251211|15:39:47|S|230|4.939900||
B|NTR|20251211|15:39:47|S|10|61.090000||
B|OKLL|20251211|15:39:47|S|200|36.890000||
B|PRGS|20251211|15:39:47|S|19|45.195000||
B|TSLA|20251211|15:39:47|S|350|445.220000||
B|ZM|20251211|15:39:47|S|13|90.310000||
B|ZM|20251211|15:39:47|S|100|90.310000||
B|HOOD|20251211|15:39:48|S|200|122.585000||
B|ING|20251211|15:39:48|S|300|27.725000||
B|INTC|20251211|15:39:48|S|300|39.321200||
B|NVDA|20251211|15:39:48|S|100|180.235000||
B|TLT|20251211|15:39:48|S|400|88.240000||
B|AAPL|20251211|15:39:49|S|19|278.034900||
B|COST|20251211|15:39:49|S|10|883.200000||
B|CGMS|20251211|15:39:50|S|218|27.700000||
B|RGLD|20251211|15:39:50|S|12|218.890000||
B|HOOD|20251211|15:39:51|S|37|122.591700||
B|SDOW|20251211|15:39:51|S|46|30.965000||
B|ZS|20251211|15:39:51|S|40|241.620000||
B|YSG|20251211|15:39:52|S|200|3.940000||
B|PTON|20251211|15:39:53|S|200|6.805000||
B|WAY|20251211|15:39:53|S|20|32.380000||
B|Z|20251211|15:39:53|S|10|75.712600||
B|GEMI|20251211|15:39:54|S|25|14.909100||
B|HPE|20251211|15:39:54|S|300|24.485000||
B|HPE|20251211|15:39:54|S|400|24.489300||
B|NEMG|20251211|15:39:54|S|800|18.930500||
B|PDD|20251211|15:39:54|S|298|111.825000||
B|ZM|20251211|15:39:54|S|5|90.260000||
B|ZM|20251211|15:39:54|S|100|90.290000||
B|DDOG|20251211|15:39:55|S|1|149.281000||
B|DUOL|20251211|15:39:55|S|10|199.535000||
B|FLEX|20251211|15:39:55|S|100|71.290000||
B|KALA|20251211|15:39:55|E|7|0.705800||
B|LLY|20251211|15:39:55|S|3|1006.280000||
B|TV|20251211|15:39:55|S|2707|2.990000||
B|WRBY|20251211|15:39:55|S|7|30.200000||
B|ZS|20251211|15:39:55|S|4|241.671300||
B|HMN|20251211|15:39:56|S|20|46.275000||
B|MGX|20251211|15:39:56|S|500|1.760000||
B|ENVB|20251211|15:39:57|S|300|5.390000||
B|NVDA|20251211|15:39:57|S|45|180.215000||
B|SEI|20251211|15:39:57|S|3|53.930000||
B|SEI|20251211|15:39:57|S|100|53.930000||
B|Z|20251211|15:39:57|S|9|75.712600||
B|CVNA|20251211|15:39:58|S|5|472.727400||
B|SNDK|20251211|15:39:58|S|200|241.730000||
B|Z|20251211|15:39:58|S|1|75.655000||
B|ZENV|20251211|15:39:58|S|5|1.170000||
B|ACIU|20251211|15:39:59|S|100|3.197400||
B|CV|20251211|15:39:59|S|200|14.340000||
B|IREN|20251211|15:39:59|S|5|43.405000||
B|ZS|20251211|15:39:59|S|3|241.771600||
B|ACIU|20251211|15:40:00|S|28|3.200000||
B|AZZ|20251211|15:40:00|S|6|110.260000||
B|ELMD|20251211|15:40:00|S|12|29.475000||
B|SHV|20251211|15:40:00|S|181|110.270000||
B|SHV|20251211|15:40:00|S|669|110.270000||
B|T|20251211|15:40:00|S|3|24.365000||
B|URGN|20251211|15:40:00|S|6|22.347000||
B|VTI|20251211|15:40:00|S|3|339.430000||
B|TQQQ|20251211|15:40:01|S|100|55.789300||
B|ZTS|20251211|15:40:01|S|100|117.408200||
B|DUOL|20251211|15:40:02|S|2|199.510000||
B|NVDA|20251211|15:40:02|S|100|180.265000||
B|AMD|20251211|15:40:03|S|100|220.905000||
B|AMD|20251211|15:40:03|S|200|220.905000||
B|AVGO|20251211|15:40:03|S|12|406.511400||
B|IREN|20251211|15:40:03|S|100|43.400000||
B|IREN|20251211|15:40:03|S|100|43.410000||
B|RKLB|20251211|15:40:03|S|8|63.675000||
B|TTD|20251211|15:40:03|S|1|36.936500||
B|UVIX|20251211|15:40:03|S|10|7.170000||
B|Z|20251211|15:40:03|S|100|75.711300||
B|COR|20251211|15:40:04|S|7|343.200000||
B|GLDM|20251211|15:40:04|S|1|84.566500||
B|NVDA|20251211|15:40:04|S|200|180.305000||
B|TTD|20251211|15:40:04|S|3|36.937600||
B|UUUU|20251211|15:40:04|S|800|15.860000||
B|Z|20251211|15:40:04|S|1|75.660000||
B|Z|20251211|15:40:04|S|2|75.660000||
B|Z|20251211|15:40:04|S|6|75.660000||
B|AMD|20251211|15:40:05|S|50|220.920000||
B|CRWV|20251211|15:40:05|S|100|88.160000||
B|ORCL|20251211|15:40:05|S|5|198.750000||
B|AAPL|20251211|15:40:06|S|4|277.990000||
B|APP|20251211|15:40:06|S|40|716.790000||
B|CERT|20251211|15:40:06|S|380|8.855000||
B|ORCL|20251211|15:40:06|S|1|198.760000||
B|IWM|20251211|15:40:07|S|10|257.835000||
B|NVDA|20251211|15:40:07|S|200|180.298800||
B|PLTR|20251211|15:40:07|S|7|186.740000||
B|PLTR|20251211|15:40:07|S|46|186.745000||
B|SGRY|20251211|15:40:07|S|300|16.125000||
B|SNDK|20251211|15:40:07|S|53|241.980000||
B|VZLA|20251211|15:40:07|S|30|5.365000||
B|FRHC|20251211|15:40:08|S|15|135.470000||
B|GOOG|20251211|15:40:08|S|30|313.088800||
B|LULU|20251211|15:40:08|S|21|186.100000||
B|NKTR|20251211|15:40:08|S|20|52.345200||
B|ZTS|20251211|15:40:08|S|100|117.410600||
B|AMZN|20251211|15:40:09|S|50|229.379300||
B|ATPC|20251211|15:40:09|S|100|0.172400||
B|CVNA|20251211|15:40:09|S|100|473.040000||
B|HOOD|20251211|15:40:09|S|25|122.670000||
B|INV|20251211|15:40:09|S|20|6.200000||
B|JOBY|20251211|15:40:09|S|100|15.379900||
B|NFLX|20251211|15:40:09|S|5|93.779300||
B|CMCM|20251211|15:40:10|S|100|7.090000||
B|ETHU|20251211|15:40:10|S|1|65.510000||
B|NXDR|20251211|15:40:10|S|247|2.825000||
B|ORCL|20251211|15:40:10|S|33|198.780000||
B|CTAS|20251211|15:40:11|S|1|188.559500||
B|ORCL|20251211|15:40:11|S|100|198.798500||
B|QBTS|20251211|15:40:11|S|30|28.290700||
B|RKLB|20251211|15:40:11|S|100|63.701400||
B|AOSL|20251211|15:40:12|S|87|21.810000||
B|GIL|20251211|15:40:12|S|5|61.030000||
B|MSTX|20251211|15:40:12|S|40|5.740000||
B|MRNA|20251211|15:40:13|S|37|29.509000||
B|NOK|20251211|15:40:13|S|58|6.375000||
B|NOK|20251211|15:40:13|S|385|6.370000||
B|RKLB|20251211|15:40:13|S|100|63.725000||
B|CVNA|20251211|15:40:14|S|5|473.050000||
B|NFLU|20251211|15:40:14|S|3|32.810000||
B|RCKT|20251211|15:40:14|S|1000|3.499900||
B|UGL|20251211|15:40:14|S|5|55.035000||
B|UVIX|20251211|15:40:14|S|50|7.160000||
B|VT|20251211|15:40:14|S|20|142.515000||
B|UVIX|20251211|15:40:15|S|10|7.150000||
B|ORCL|20251211|15:40:16|E|100|199.022300||
B|PODD|20251211|15:40:16|S|10|294.250000||
B|QQQ|20251211|15:40:16|S|41|624.669100||
B|RKLB|20251211|15:40:16|S|10|63.790000||
B|SPY|20251211|15:40:16|S|100|688.430700||
B|CGNX|20251211|15:40:17|S|100|36.790000||
B|EVER|20251211|15:40:17|S|200|27.655000||
B|OPEN|20251211|15:40:17|S|92|7.130000||
B|OUST|20251211|15:40:17|S|100|26.470000||
B|PBR/A|20251211|15:40:17|S|16|11.585000||
B|TPL|20251211|15:40:17|S|4|888.070000||
B|AVGO|20251211|15:40:18|S|3|406.940000||
B|CLSK|20251211|15:40:18|S|80|14.735000||
B|LULU|20251211|15:40:18|S|35|186.160000||
B|ON|20251211|15:40:18|S|100|55.800000||
B|ZM|20251211|15:40:18|S|30|90.290000||
B|ORCL|20251211|15:40:19|S|22|199.180000||
B|ORCL|20251211|15:40:19|S|100|199.197800||
B|QBTS|20251211|15:40:19|S|30|28.320900||
B|WFC|20251211|15:40:19|S|36|93.119300||
B|BNTX|20251211|15:40:20|S|200|96.060000||
B|MSTR|20251211|15:40:20|S|120|182.195000||
B|MTN|20251211|15:40:20|S|100|154.530000||
B|MTN|20251211|15:40:20|S|200|154.440000||
B|MTN|20251211|15:40:20|S|850|154.680000||
B|ORCL|20251211|15:40:20|S|15|199.220000||
B|PCG|20251211|15:40:20|S|200|14.796500||
B|STNE|20251211|15:40:20|S|38|15.225000||
B|COST|20251211|15:40:21|S|3|883.540000||
B|CV|20251211|15:40:21|S|102|14.500000||
B|CVNA|20251211|15:40:22|S|100|473.020000||
B|LITE|20251211|15:40:22|S|14|373.460000||
B|METU|20251211|15:40:22|S|64|31.637200||
B|METU|20251211|15:40:22|S|100|31.630000||
B|SOXL|20251211|15:40:22|S|490|48.378800||
B|TNL|20251211|15:40:22|S|100|71.680000||
B|YOU|20251211|15:40:22|S|15|36.030000||
B|ASTS|20251211|15:40:23|S|74|85.010000||
B|ESGE|20251211|15:40:23|S|19|44.548500||
B|MU|20251211|15:40:23|S|50|259.296700||
B|QQQ|20251211|15:40:23|S|10|624.678800||
B|TSLA|20251211|15:40:23|S|50|445.460900||
B|CIFR|20251211|15:40:24|S|100|18.630000||
B|CRH|20251211|15:40:24|S|20|126.840000||
B|RKLB|20251211|15:40:24|S|100|63.800900||
B|RKLB|20251211|15:40:24|S|100|63.819100||
B|SGBX|20251211|15:40:24|S|3|3.765500||
B|Z|20251211|15:40:24|S|8|75.649400||
B|NOK|20251211|15:40:25|S|485|6.375000||
B|GLXY|20251211|15:40:26|S|100|29.850000||
B|GLXY|20251211|15:40:26|S|200|29.860000||
B|HIMS|20251211|15:40:26|S|100|37.479000||
B|KC|20251211|15:40:26|S|249|11.169100||
B|RDW|20251211|15:40:26|S|320|7.645000||
B|CBRE|20251211|15:40:27|S|25|161.465000||
B|GEMI|20251211|15:40:27|S|20|14.970000||
B|TQQQ|20251211|15:40:27|S|1000|55.878800||
B|BITO|20251211|15:40:28|S|1|13.515000||
B|CCD|20251211|15:40:28|S|100|21.635000||
B|GOOG|20251211|15:40:28|S|40|313.219500||
B|QQQ|20251211|15:40:28|S|500|624.735000||
B|TSM|20251211|15:40:28|S|1|304.570000||
B|CLM|20251211|15:40:29|S|120|8.345000||
B|META|20251211|15:40:29|S|40|651.095000||
B|QQQ|20251211|15:40:29|S|160|624.720100||
B|TQQQ|20251211|15:40:29|S|15|55.879300||
B|VCIT|20251211|15:40:29|S|16|83.978500||
B|AMBQ|20251211|15:40:30|S|100|30.350000||
B|FMC|20251211|15:40:30|S|100|13.710000||
B|RKLB|20251211|15:40:30|S|100|63.870000||
B|Z|20251211|15:40:30|S|98|75.610000||
B|APH|20251211|15:40:32|S|200|138.880000||
B|GIS|20251211|15:40:32|S|58|46.275000||
B|NOK|20251211|15:40:32|S|319|6.370400||
B|RR|20251211|15:40:32|S|100|4.600000||
B|BABX|20251211|15:40:33|S|160|41.450000||
B|BABX|20251211|15:40:33|S|600|41.450000||
B|BIZD|20251211|15:40:33|S|8178|14.917100||
B|NVDA|20251211|15:40:33|S|60|180.425000||
B|QBTS|20251211|15:40:33|S|200|28.349100||
B|TLT|20251211|15:40:33|S|1|88.230000||
B|FISV|20251211|15:40:34|S|100|68.220000||
B|ITRM|20251211|15:40:34|S|100|0.469900||
B|MSTR|20251211|15:40:34|S|80|182.450000||
B|TECL|20251211|15:40:34|S|40|128.340000||
B|TQQQ|20251211|15:40:34|S|20|55.879300||
B|MEI|20251211|15:40:35|S|400|7.280000||
B|MEI|20251211|15:40:35|S|900|7.280000||
B|NVDA|20251211|15:40:35|S|6|180.435000||
B|PLUG|20251211|15:40:35|S|500|2.370000||
B|SITM|20251211|15:40:35|S|10|385.800000||
B|SPXU|20251211|15:40:35|S|100|49.450000||
B|CRCL|20251211|15:40:36|S|200|88.540000||
B|MSFT|20251211|15:40:36|S|30|483.583100||
B|Z|20251211|15:40:36|S|7|75.708500||
B|JD|20251211|15:40:37|S|362|29.529500||
B|KTOS|20251211|15:40:37|S|3|78.810000||
B|MVST|20251211|15:40:37|S|9|3.355000||
B|OHI|20251211|15:40:37|S|20|43.640700||
B|RKLB|20251211|15:40:37|S|100|63.830000||
B|AAOI|20251211|15:40:38|S|50|36.793200||
B|AVGO|20251211|15:40:38|S|240|406.940000||
B|JNJ|20251211|15:40:38|S|20|209.850500||
B|OKLO|20251211|15:40:38|S|150|102.590000||
B|APH|20251211|15:40:39|S|54|138.850000||
B|SLV|20251211|15:40:39|S|30|57.570000||
B|ALB|20251211|15:40:40|S|1000|134.980000||
B|VTWG|20251211|15:40:40|S|51|247.935000||
B|ABBV|20251211|15:40:41|S|1|223.020000||
B|ALM|20251211|15:40:41|S|250|6.745000||
B|BMNR|20251211|15:40:41|S|720|38.575000||
B|GOOG|20251211|15:40:41|S|1|313.220000||
B|LMND|20251211|15:40:41|S|12|81.350000||
B|SPY|20251211|15:40:41|S|40|688.471000||
B|VGIT|20251211|15:40:41|S|1000|60.015000||
B|UNH|20251211|15:40:42|S|1|337.070000||
B|USAR|20251211|15:40:42|S|177|18.655000||
B|AAPL|20251211|15:40:44|S|16|278.008200||
B|DVN|20251211|15:40:44|S|24|37.453500||
B|MDY|20251211|15:40:44|S|60|621.319500||
B|UVXY|20251211|15:40:44|S|100|42.320000||
B|ZS|20251211|15:40:44|S|25|241.721100||
B|ALAB|20251211|15:40:45|S|10|172.230000||
B|SITM|20251211|15:40:45|S|54|386.070000||
B|TSLA|20251211|15:40:45|S|77|445.590000||
B|VXX|20251211|15:40:45|S|100|29.571000||
B|NVDA|20251211|15:40:47|S|50|180.380000||
B|ORCL|20251211|15:40:47|S|15|199.050000||
B|GOOG|20251211|15:40:48|S|10|313.178700||
B|DLTR|20251211|15:40:49|S|4|129.965200||
B|SMR|20251211|15:40:49|S|200|20.965000||
B|SNDK|20251211|15:40:49|S|5|242.360000||
B|TTD|20251211|15:40:49|S|15|36.960000||
B|AMD|20251211|15:40:50|S|100|221.030000||
B|LULU|20251211|15:40:50|S|100|186.020000||
B|OPRA|20251211|15:40:50|S|492|14.607400||
B|SNAP|20251211|15:40:50|S|50|7.660000||
B|FISV|20251211|15:40:52|S|200|68.210000||
B|NVDA|20251211|15:40:52|S|200|180.330900||
B|NVDA|20251211|15:40:52|S|200|180.345000||
B|PLAY|20251211|15:40:52|S|2|20.782000||
B|USAR|20251211|15:40:52|S|400|18.645000||
B|CLS|20251211|15:40:53|S|3|348.940000||
B|GOOGL|20251211|15:40:53|S|134|311.780000||
B|BMNR|20251211|15:40:54|S|30|38.595000||
B|MIR|20251211|15:40:54|S|66|26.275000||
B|TSM|20251211|15:40:54|S|1|304.370000||
B|VAC|20251211|15:40:54|S|15|57.940000||
B|AMD|20251211|15:40:55|S|25|220.995000||
B|AVGO|20251211|15:40:55|S|8|406.645000||
B|RDW|20251211|15:40:55|S|1800|7.645000||
B|AR|20251211|15:40:56|S|100|35.820000||
B|AXTI|20251211|15:40:56|S|100|16.215000||
B|TCOM|20251211|15:40:56|S|101|70.103000||
B|TSLA|20251211|15:40:56|S|80|445.520000||
B|ADBE|20251211|15:40:57|S|12|350.090000||
B|NVAX|20251211|15:40:57|S|25|6.656500||
B|APH|20251211|15:40:58|S|50|138.850000||
B|ARCC|20251211|15:40:58|S|20|20.939300||
B|COST|20251211|15:40:58|S|1|883.980000||
B|SPCE|20251211|15:40:58|S|1|3.545000||
B|KYIV|20251211|15:40:59|S|50|14.915000||
B|KYIV|20251211|15:40:59|S|50|14.915000||
B|ONDS|20251211|15:40:59|S|166|9.005000||
B|VOO|20251211|15:40:59|S|36|632.989600||
B|AMD|20251211|15:41:00|S|50|220.941700||
B|Z|20251211|15:41:00|S|28|75.659800||
B|BSX|20251211|15:41:01|S|100|91.830000||
B|EFX|20251211|15:41:01|S|2|221.505000||
B|NVDA|20251211|15:41:01|S|100|180.285000||
B|SOXS|20251211|15:41:01|S|500|2.899100||
B|AMZN|20251211|15:41:02|S|8|229.397900||
B|DXYZ|20251211|15:41:02|S|6|36.080000||
B|INTC|20251211|15:41:02|S|20|39.338800||
B|USAR|20251211|15:41:02|S|300|18.605000||
B|PATH|20251211|15:41:03|S|60|18.105000||
B|SOXL|20251211|15:41:03|S|300|48.315000||
B|TSDD|20251211|15:41:03|S|1402|8.791600||
B|WDC|20251211|15:41:03|S|1|188.130500||
B|GOOGL|20251211|15:41:04|S|2|311.782400||
B|SOXS|20251211|15:41:04|S|8500|2.898200||
B|Z|20251211|15:41:04|S|1|75.570000||
B|Z|20251211|15:41:04|S|8|75.570000||
B|APLD|20251211|15:41:05|S|200|30.509100||
B|NFLX|20251211|15:41:05|S|25|93.917500||
B|NVDA|20251211|15:41:05|S|200|180.267200||
B|BMNR|20251211|15:41:06|S|20|38.610000||
B|GLDM|20251211|15:41:06|S|3|84.585000||
B|HUT|20251211|15:41:06|S|11|46.260000||
B|RDI|20251211|15:41:06|S|400|1.230000||
B|U|20251211|15:41:06|S|100|49.210000||
B|HOOD|20251211|15:41:07|S|20|122.680000||
B|RH|20251211|15:41:07|S|16|153.040000||
B|TSLA|20251211|15:41:07|S|120|445.570000||
B|Z|20251211|15:41:07|S|10|75.706400||
B|AMD|20251211|15:41:08|S|50|220.890000||
B|AMD|20251211|15:41:08|S|100|220.900000||
B|MOG/A|20251211|15:41:08|S|1|248.400000||
B|NVDA|20251211|15:41:08|S|2|180.258800||
B|ORCL|20251211|15:41:08|S|10|199.160000||
B|XCUR|20251211|15:41:08|S|70|6.400000||
B|Z|20251211|15:41:08|S|100|75.706400||
B|TSLA|20251211|15:41:09|S|50|445.571200||
B|VO|20251211|15:41:09|S|1992|297.339900||
B|WGS|20251211|15:41:09|S|10|155.710000||
B|BBGI|20251211|15:41:10|S|1|9.100000||
B|IRBT|20251211|15:41:10|S|20|4.980000||
B|TQQQ|20251211|15:41:10|S|1|55.829300||
B|RIOT|20251211|15:41:11|S|100|15.585000||
B|AEVA|20251211|15:41:12|S|20|17.105000||
B|ORCL|20251211|15:41:12|E|45|199.163500||
B|BMNR|20251211|15:41:13|S|100|38.615000||
B|CAVA|20251211|15:41:13|S|1|52.890000||
B|FIX|20251211|15:41:13|S|40|1018.390000||
B|NCLH|20251211|15:41:13|S|10|20.495000||
B|ZM|20251211|15:41:13|S|4|90.260000||
B|ZM|20251211|15:41:13|S|9|90.260000||
B|BWXT|20251211|15:41:14|S|10|183.025000||
B|DXC|20251211|15:41:14|S|200|15.200000||
B|GS|20251211|15:41:14|S|80|915.000000||
B|HL|20251211|15:41:14|S|100|19.440000||
B|KMI|20251211|15:41:14|S|21|26.779300||
B|ONDS|20251211|15:41:14|S|11|9.000000||
B|TSLA|20251211|15:41:14|S|50|445.602400||
B|Z|20251211|15:41:14|S|35|75.706800||
B|TSM|20251211|15:41:15|S|3|304.380000||
B|BTTC|20251211|15:41:16|S|1|4.258000||
B|DDD|20251211|15:41:16|S|1200|1.975000||
B|HIFS|20251211|15:41:16|S|16|295.380000||
B|LFMD|20251211|15:41:16|S|900|3.455900||
B|NKTR|20251211|15:41:16|S|40|52.563300||
B|NVDA|20251211|15:41:16|S|10|180.248800||
B|ORCL|20251211|15:41:16|S|10|199.170000||
B|BABA|20251211|15:41:17|S|500|156.620000||
B|BMNR|20251211|15:41:17|S|7|38.615000||
B|RGEN|20251211|15:41:17|S|10|162.000000||
B|AVGO|20251211|15:41:18|S|10|406.565000||
B|AVGO|20251211|15:41:18|S|50|406.565000||
B|BABA|20251211|15:41:18|S|97|156.680000||
B|MNTS|20251211|15:41:18|S|200|0.964600||
B|TSLA|20251211|15:41:18|S|37|445.689100||
B|VG|20251211|15:41:18|S|100|6.160000||
B|VICI|20251211|15:41:19|S|50|28.059200||
B|AMAT|20251211|15:41:20|S|100|269.110000||
B|ASTS|20251211|15:41:20|S|15|85.050000||
B|PCAR|20251211|15:41:20|S|48|112.620000||
B|RCL|20251211|15:41:20|S|80|281.290000||
B|WMB|20251211|15:41:20|S|4|60.895000||
B|DCTH|20251211|15:41:21|S|100|10.350000||
B|IRBT|20251211|15:41:21|S|100|4.980000||
B|RIVN|20251211|15:41:21|S|100|16.750000||
B|SIL|20251211|15:41:21|S|598|83.900000||
B|CIEN|20251211|15:41:22|S|4|242.530000||
B|EME|20251211|15:41:22|S|1|640.895000||
B|ETHA|20251211|15:41:22|S|200|24.355000||
B|HL|20251211|15:41:22|S|100|19.430700||
B|MS|20251211|15:41:22|S|200|181.318700||
B|LULU|20251211|15:41:23|S|162|186.040000||
B|PL|20251211|15:41:23|S|1000|17.435300||
B|TSLA|20251211|15:41:23|S|2|445.720000||
B|TSLA|20251211|15:41:23|S|10|445.750000||
B|RIVN|20251211|15:41:24|S|100|16.750000||
B|TSLA|20251211|15:41:24|S|50|445.702500||
B|TSLL|20251211|15:41:24|S|130|19.165000||
B|VYMI|20251211|15:41:24|S|12|89.740000||
B|Z|20251211|15:41:24|S|17|75.652400||
B|D|20251211|15:41:26|S|100|58.065000||
B|FANG|20251211|15:41:26|S|31|156.556000||
B|KHC|20251211|15:41:26|S|15|24.375000||
B|MO|20251211|15:41:26|S|100|58.663500||
B|SLV|20251211|15:41:26|S|26|57.549700||
B|SNOW|20251211|15:41:26|S|38|220.540000||
B|TPOR|20251211|15:41:26|S|100|32.430000||
B|AVGO|20251211|15:41:27|S|20|406.730000||
B|AVGO|20251211|15:41:27|S|30|406.730000||
B|CRS|20251211|15:41:27|S|20|319.670000||
B|BBGI|20251211|15:41:28|S|1|9.160000||
B|HL|20251211|15:41:28|S|100|19.425000||
B|MIST|20251211|15:41:28|S|100|2.920000||
B|SHE|20251211|15:41:28|S|1|132.210800||
B|ASPI|20251211|15:41:29|S|800|6.510000||
B|GOOG|20251211|15:41:29|S|100|313.018900||
B|ORCL|20251211|15:41:29|S|50|199.265000||
B|RKLB|20251211|15:41:29|S|50|63.801200||
B|ZTS|20251211|15:41:29|S|18|117.420700||
B|CMND|20251211|15:41:30|E|1|0.070600||
B|CRK|20251211|15:41:30|S|200|21.280000||
B|FRMI|20251211|15:41:30|S|300|15.410000||
B|UPBD|20251211|15:41:30|S|100|18.560000||
B|BBGI|20251211|15:41:31|S|1|9.160000||
B|PAVS|20251211|15:41:31|E|50|0.033500||
B|BTG|20251211|15:41:32|S|140|4.699300||
B|NVDA|20251211|15:41:32|S|100|180.269300||
B|NVT|20251211|15:41:32|S|15|108.730000||
B|VEA|20251211|15:41:32|S|197|62.847500||
B|ABBV|20251211|15:41:33|S|15|223.226100||
B|GEV|20251211|15:41:33|S|28|703.146300||
B|JCPB|20251211|15:41:33|S|2|47.450100||
B|RDDT|20251211|15:41:33|S|94|233.380000||
B|WDC|20251211|15:41:33|S|3|188.147100||
B|JMIA|20251211|15:41:34|S|200|12.660900||
B|LAC|20251211|15:41:34|S|16|5.290000||
B|NCPL|20251211|15:41:34|S|200|1.030000||
B|CRCL|20251211|15:41:35|S|9|88.720000||
B|ORCL|20251211|15:41:35|S|50|199.460000||
B|SOFI|20251211|15:41:35|S|1|27.169300||
B|TSLA|20251211|15:41:35|S|7|445.850000||
B|XLF|20251211|15:41:35|S|13|54.919300||
B|Z|20251211|15:41:35|S|49|75.629000||
B|AVGO|20251211|15:41:36|S|5|406.730000||
B|NVDD|20251211|15:41:36|S|50|40.075000||
B|PLTR|20251211|15:41:36|S|119|187.030000||
B|RSP|20251211|15:41:36|S|43|194.698500||
B|SQQQ|20251211|15:41:36|S|100|66.850000||
B|VALE|20251211|15:41:36|S|100|13.345000||
B|Z|20251211|15:41:36|S|300|75.620000||
B|BCRX|20251211|15:41:37|S|100|7.589300||
B|HL|20251211|15:41:37|S|100|19.435000||
B|IBIT|20251211|15:41:37|S|1800|51.990000||
B|ZTS|20251211|15:41:37|S|9|117.430500||
B|AVGO|20251211|15:41:38|S|80|406.730000||
B|DXYZ|20251211|15:41:38|S|100|36.177600||
B|HYG|20251211|15:41:38|S|100|80.705000||
B|IREN|20251211|15:41:38|S|20|43.598800||
B|RIO|20251211|15:41:38|S|2|76.905000||
B|AMZN|20251211|15:41:39|S|100|229.468800||
B|FWRD|20251211|15:41:39|S|100|25.630000||
B|FWRD|20251211|15:41:39|S|600|25.640000||
B|FWRD|20251211|15:41:39|S|1127|25.640000||
B|FWRD|20251211|15:41:39|S|1500|25.610000||
B|MSTR|20251211|15:41:39|S|390|182.457700||
B|USAR|20251211|15:41:39|S|130|18.585000||
B|WDC|20251211|15:41:39|S|10|188.147300||
B|WDC|20251211|15:41:39|S|10|188.150000||
B|XCUR|20251211|15:41:39|S|8|6.400000||
B|AVGO|20251211|15:41:40|S|50|406.671400||
B|FWRD|20251211|15:41:40|S|100|25.650000||
B|RPD|20251211|15:41:40|S|100|16.320000||
B|ZTS|20251211|15:41:40|S|8|117.431000||
B|ANF|20251211|15:41:41|S|12|110.416000||
B|GOOG|20251211|15:41:41|S|50|313.110000||
B|QQQ|20251211|15:41:41|S|180|624.764800||
B|TE|20251211|15:41:41|S|100|5.905000||
B|TEO|20251211|15:41:41|S|100|11.918600||
B|RACE|20251211|15:41:42|S|48|367.450000||
B|BABA|20251211|15:41:43|S|50|156.730000||
B|BLK|20251211|15:41:43|S|20|1102.713300||
B|BULL|20251211|15:41:43|S|400|9.790000||
B|MIR|20251211|15:41:43|S|500|26.290000||
B|NXT|20251211|15:41:43|S|4|93.330000||
B|PFM|20251211|15:41:43|S|100|52.360000||
B|ACLS|20251211|15:41:44|S|500|89.110000||
B|BZ|20251211|15:41:44|S|62|20.275000||
B|ETHT|20251211|15:41:44|S|377|45.500000||
B|ETHU|20251211|15:41:44|S|100|65.910000||
B|ING|20251211|15:41:45|S|108|27.739700||
B|NVT|20251211|15:41:45|S|100|108.780000||
B|RKLB|20251211|15:41:45|S|100|63.770000||
B|SANM|20251211|15:41:45|S|7|176.570000||
B|TQQQ|20251211|15:41:45|S|100|55.879300||
B|FRO|20251211|15:41:46|S|10|22.999100||
B|NVDA|20251211|15:41:46|S|100|180.305000||
B|SPY|20251211|15:41:46|S|258|688.480000||
B|CHPY|20251211|15:41:47|S|5|58.230000||
B|IREN|20251211|15:41:47|S|20|43.640700||
B|IREN|20251211|15:41:47|S|1200|43.580000||
B|META|20251211|15:41:47|S|18|651.305000||
B|PLUG|20251211|15:41:47|S|249|2.370000||
B|ORCL|20251211|15:41:48|S|40|199.630000||
B|XLP|20251211|15:41:48|S|200|78.811000||
B|AMD|20251211|15:41:49|S|10|221.050000||
B|AMD|20251211|15:41:49|S|46|221.048500||
B|BEAT|20251211|15:41:49|S|225|2.276700||
B|DPZ|20251211|15:41:49|S|300|432.740000||
B|RBLX|20251211|15:41:49|S|3100|94.350000||
B|SERV|20251211|15:41:49|S|78|12.705000||
B|AVGO|20251211|15:41:50|S|50|406.757000||
B|AVGO|20251211|15:41:50|S|50|406.760000||
B|INTC|20251211|15:41:50|S|100|39.309300||
B|PATH|20251211|15:41:50|S|700|18.130000||
B|QBTS|20251211|15:41:50|S|14|28.370000||
B|RKLB|20251211|15:41:50|S|100|63.765000||
B|TSLA|20251211|15:41:50|S|20|444.700000||
B|TSLL|20251211|15:41:50|S|41|19.080000||
B|ZTS|20251211|15:41:50|S|100|117.432000||
B|FSK|20251211|15:41:51|S|8|15.479300||
B|TQQQ|20251211|15:41:51|S|40|55.869300||
B|TSLA|20251211|15:41:51|S|250|444.910000||
B|ACIU|20251211|15:41:52|S|1000|3.200000||
B|AEM|20251211|15:41:52|S|1|170.414000||
B|APLD|20251211|15:41:52|S|23|30.549300||
B|RYAAY|20251211|15:41:52|S|23|70.310000||
B|TSLA|20251211|15:41:52|S|83|445.130000||
B|WHR|20251211|15:41:52|S|9|78.740000||
B|ILMN|20251211|15:41:53|S|50|136.030000||
B|NFLX|20251211|15:41:53|S|2|93.969500||
B|ORCL|20251211|15:41:53|S|5|199.558600||
B|SGOV|20251211|15:41:53|S|20|100.500000||
B|SLV|20251211|15:41:53|S|84|57.595000||
B|BLK|20251211|15:41:54|S|10|1102.150000||
B|CVNA|20251211|15:41:54|S|22|473.110000||
B|INSM|20251211|15:41:54|S|20|195.350000||
B|IREN|20251211|15:41:54|S|1|43.589000||
B|UPBD|20251211|15:41:54|S|100|18.555000||
B|WDC|20251211|15:41:54|S|100|188.070000||
B|APH|20251211|15:41:55|S|100|138.820000||
B|GEMI|20251211|15:41:55|S|100|15.139100||
B|ORCL|20251211|15:41:55|S|10|199.600000||
B|TSLA|20251211|15:41:55|S|5|445.330000||
B|V|20251211|15:41:55|S|1|345.800000||
B|AGX|20251211|15:41:56|S|5|334.450000||
B|HL|20251211|15:41:56|S|100|19.440700||
B|MIR|20251211|15:41:56|S|62|26.300000||
B|ZTS|20251211|15:41:56|S|300|117.496800||
B|CADL|20251211|15:41:57|S|340|6.448500||
B|NBIS|20251211|15:41:57|S|116|94.280000||
B|NFLX|20251211|15:41:57|S|1|93.958800||
B|VONG|20251211|15:41:57|S|15|123.113500||
B|ZS|20251211|15:41:57|S|8|241.699100||
B|MSTR|20251211|15:41:58|S|80|182.620000||
B|SPY|20251211|15:41:58|S|127|688.500500||
B|Z|20251211|15:41:58|S|92|75.604200||
B|BMNU|20251211|15:41:59|S|100|10.365000||
B|INFY|20251211|15:41:59|S|1000|17.815000||
B|ORCL|20251211|15:41:59|S|5|199.548800||
B|VTI|20251211|15:41:59|S|20|339.593200||
B|JNJ|20251211|15:42:00|S|23|209.980000||
B|ZTS|20251211|15:42:00|S|100|117.432800||
B|GE|20251211|15:42:01|S|15|288.480000||
B|NXDR|20251211|15:42:01|S|6|2.859500||
B|TQQQ|20251211|15:42:01|S|1000|55.888800||
B|TSLA|20251211|15:42:01|S|80|445.040000||
B|TSLA|20251211|15:42:01|S|141|445.030000||
B|ALLY|20251211|15:42:02|S|700|45.920000||
B|MSTR|20251211|15:42:02|S|10|182.590000||
B|NXDR|20251211|15:42:02|S|20|2.850000||
B|WRBY|20251211|15:42:02|S|100|30.350000||
B|BWA|20251211|15:42:03|S|7|45.045000||
B|CRM|20251211|15:42:03|S|5|262.250000||
B|NVDA|20251211|15:42:03|S|20|180.330700||
B|TYL|20251211|15:42:03|S|1|453.155000||
B|AVGO|20251211|15:42:04|S|10|406.880000||
B|QBTS|20251211|15:42:04|S|35|28.389100||
B|USAR|20251211|15:42:04|S|80|18.615000||
B|Z|20251211|15:42:04|S|10|75.620000||
B|Z|20251211|15:42:04|S|200|75.620000||
B|AMD|20251211|15:42:05|S|50|221.000000||
B|AMD|20251211|15:42:05|S|300|221.001800||
B|BMNR|20251211|15:42:05|S|5|38.645000||
B|PATH|20251211|15:42:05|S|60|18.125000||
B|RDW|20251211|15:42:05|S|500|7.645000||
B|URA|20251211|15:42:05|S|5|48.909000||
B|ZM|20251211|15:42:05|S|10|90.290000||
B|AXTI|20251211|15:42:06|S|100|16.240000||
B|BBGI|20251211|15:42:06|S|1|9.130000||
B|BBGI|20251211|15:42:06|S|1|9.160000||
B|BSX|20251211|15:42:06|S|200|91.815000||
B|DXYZ|20251211|15:42:06|S|4|36.220000||
B|HL|20251211|15:42:06|S|100|19.430700||
B|TSLA|20251211|15:42:06|S|350|444.740000||
B|TSLA|20251211|15:42:06|S|350|444.840000||
B|BBGI|20251211|15:42:07|S|1|9.130000||
B|CG|20251211|15:42:07|S|4|60.392900||
B|DAVA|20251211|15:42:07|S|200|6.620000||
B|DAVA|20251211|15:42:07|S|400|6.620000||
B|FSLR|20251211|15:42:07|S|10|270.360000||
B|LULU|20251211|15:42:07|S|113|186.296600||
B|ORCL|20251211|15:42:07|S|20|199.810000||
B|ORCL|20251211|15:42:07|S|120|199.780000||
B|STZ|20251211|15:42:07|S|1|150.657000||
B|AMD|20251211|15:42:08|S|12|221.030000||
B|COR|20251211|15:42:08|S|8|342.990000||
B|IJH|20251211|15:42:08|S|15|68.077900||
B|ORCL|20251211|15:42:08|S|40|199.850000||
B|ORCL|20251211|15:42:08|S|80|199.820000||
B|ORCL|20251211|15:42:08|S|80|199.830000||
B|ORCL|20251211|15:42:08|S|100|199.834000||
B|PLTR|20251211|15:42:08|S|10|187.008800||
B|PSLV|20251211|15:42:08|S|50|20.990000||
B|RGTI|20251211|15:42:08|S|9|26.837600||
B|RIVN|20251211|15:42:08|S|100|16.745000||
B|RIVN|20251211|15:42:08|S|100|16.750000||
B|SHOP|20251211|15:42:08|S|8|164.378600||
B|SRV|20251211|15:42:08|S|1500|39.722500||
B|CIFR|20251211|15:42:09|S|100|18.725000||
B|GEMI|20251211|15:42:09|S|4|15.171200||
B|ORCL|20251211|15:42:09|S|20|199.838000||
B|ORCL|20251211|15:42:09|S|40|199.840000||
B|ORCL|20251211|15:42:09|S|40|199.840000||
B|PBR|20251211|15:42:09|S|1|12.169500||
B|VELO|20251211|15:42:09|S|100|12.970000||
B|BMNR|20251211|15:42:10|S|100|38.630000||
B|AMZN|20251211|15:42:11|S|100|229.458800||
B|NBIS|20251211|15:42:11|S|160|94.290000||
B|ORCL|20251211|15:42:11|S|113|199.795000||
B|SNA|20251211|15:42:11|S|7|351.940000||
B|Z|20251211|15:42:11|S|7|75.693500||
B|F|20251211|15:42:12|S|5|13.618200||
B|ZS|20251211|15:42:12|S|4|241.896000||
B|CVNA|20251211|15:42:13|S|4|472.939100||
B|DON|20251211|15:42:13|S|1|53.015500||
B|NG|20251211|15:42:13|S|11|9.735500||
B|NVDA|20251211|15:42:13|S|1|180.333500||
B|ORCL|20251211|15:42:13|S|40|199.800000||
B|QBTS|20251211|15:42:13|S|100|28.420000||
B|WDC|20251211|15:42:13|S|20|188.130000||
B|MOG/A|20251211|15:42:14|S|11|248.465000||
B|PG|20251211|15:42:14|S|2|140.650100||
B|WDC|20251211|15:42:14|S|100|188.147700||
B|Z|20251211|15:42:14|S|300|75.650000||
B|PLTR|20251211|15:42:15|S|10|187.030000||
B|QBTS|20251211|15:42:15|S|100|28.430000||
B|WDC|20251211|15:42:15|S|10|188.134000||
B|CHE|20251211|15:42:16|S|1|431.910000||
B|CRUS|20251211|15:42:16|S|18|126.065000||
B|DXYZ|20251211|15:42:16|S|200|36.210000||
B|GOOGL|20251211|15:42:16|S|100|311.935000||
B|HL|20251211|15:42:16|S|100|19.440700||
B|HOOD|20251211|15:42:16|S|40|122.870000||
B|TLT|20251211|15:42:16|S|500|88.235000||
B|TLT|20251211|15:42:16|S|1800|88.230000||
B|MSFT|20251211|15:42:18|S|1|483.570000||
B|AMD|20251211|15:42:19|S|13|221.100000||
B|RCL|20251211|15:42:19|S|1|281.306500||
B|RKLB|20251211|15:42:19|S|95|63.800000||
B|BMNR|20251211|15:42:20|S|94|38.670000||
B|BRK/B|20251211|15:42:20|S|17|494.855000||
B|EVTV|20251211|15:42:20|S|4|1.130000||
B|APLD|20251211|15:42:21|S|39|30.589300||
B|ORCL|20251211|15:42:21|S|1|199.825000||
B|ORCL|20251211|15:42:21|S|13|199.825000||
B|ORCX|20251211|15:42:21|S|3|18.476400||
B|ALAB|20251211|15:42:22|S|12|172.140000||
B|BMNU|20251211|15:42:22|S|1|10.359900||
B|ETHZ|20251211|15:42:22|S|50|8.799000||
B|EVTL|20251211|15:42:22|S|500|6.119300||
B|XLF|20251211|15:42:22|S|280|54.915000||
B|Z|20251211|15:42:22|S|3|75.692900||
B|Z|20251211|15:42:22|S|100|75.692900||
B|GGLL|20251211|15:42:23|S|100|97.359600||
B|RH|20251211|15:42:23|S|4|153.030000||
B|TQQQ|20251211|15:42:23|S|40|55.889300||
B|TSLA|20251211|15:42:23|S|280|445.220000||
B|ARRY|20251211|15:42:24|S|1|9.166500||
B|AVGO|20251211|15:42:24|S|100|406.937300||
B|FIGB|20251211|15:42:24|S|128|43.530000||
B|NFLX|20251211|15:42:24|S|23|93.979300||
B|NVDA|20251211|15:42:24|S|50|180.355000||
B|SLV|20251211|15:42:24|S|4|57.570000||
B|VO|20251211|15:42:24|S|67|297.326200||
B|HIMS|20251211|15:42:25|S|1000|37.499100||
B|HOOD|20251211|15:42:25|S|5|122.840000||
B|HOOD|20251211|15:42:25|S|20|122.840000||
B|NVDA|20251211|15:42:25|S|5|180.345000||
B|DXYZ|20251211|15:42:26|S|4|36.220000||
B|DXYZ|20251211|15:42:26|S|96|36.220000||
B|MBLY|20251211|15:42:26|S|250|11.367400||
B|NVDA|20251211|15:42:26|S|100|180.315000||
B|SPOT|20251211|15:42:26|S|80|599.970000||
B|SPOT|20251211|15:42:26|S|100|600.150000||
B|AVGO|20251211|15:42:27|S|80|406.920000||
B|BTCI|20251211|15:42:27|S|95|46.780000||
B|GOOG|20251211|15:42:27|S|1|313.206000||
B|HL|20251211|15:42:27|S|50|19.440500||
B|Z|20251211|15:42:27|S|10|75.608100||
B|NVDA|20251211|15:42:28|S|100|180.299300||
B|PBR|20251211|15:42:28|S|132|12.165000||
B|TDY|20251211|15:42:28|S|6|524.678600||
B|XEL|20251211|15:42:28|S|100|74.610000||
B|YSXT|20251211|15:42:28|S|100|1.570000||
B|BRTX|20251211|15:42:29|S|3|1.110000||
B|HYMC|20251211|15:42:29|S|100|12.383500||
B|UEC|20251211|15:42:30|S|24|14.105000||
B|ASX|20251211|15:42:31|S|240|16.395000||
B|COST|20251211|15:42:31|S|440|884.140000||
B|ETHU|20251211|15:42:31|S|50|65.860000||
B|GOOG|20251211|15:42:31|S|3|313.203000||
B|PSQ|20251211|15:42:31|S|11|30.050000||
B|SOUN|20251211|15:42:31|S|400|11.975000||
B|TJX|20251211|15:42:31|S|10|155.370000||
B|YSXT|20251211|15:42:31|S|100|1.580000||
B|COIN|20251211|15:42:32|S|1|270.059500||
B|LLY|20251211|15:42:32|S|1|1005.460000||
B|ORCL|20251211|15:42:32|S|40|199.240000||
B|ORCL|20251211|15:42:32|S|100|199.248500||
B|ARM|20251211|15:42:33|S|20|135.770000||
B|BRK/B|20251211|15:42:33|S|20|494.827300||
B|COIN|20251211|15:42:33|S|10|270.089500||
B|NKE|20251211|15:42:34|S|300|67.468200||
B|NVDA|20251211|15:42:34|S|28|180.319300||
B|BBGI|20251211|15:42:35|S|1|9.160000||
B|GEMI|20251211|15:42:35|S|100|15.150000||
B|ORCL|20251211|15:42:35|S|500|199.200000||
B|UUUU|20251211|15:42:35|S|378|15.865000||
B|Z|20251211|15:42:35|S|600|75.623700||
B|ZS|20251211|15:42:35|S|40|241.747400||
B|AMD|20251211|15:42:36|S|100|221.050000||
B|ARES|20251211|15:42:36|S|5|177.110000||
B|BBGI|20251211|15:42:36|S|1|9.095000||
B|BLTE|20251211|15:42:36|S|40|150.290000||
B|ORCL|20251211|15:42:36|S|10|199.175000||
B|VOO|20251211|15:42:36|S|30|633.025000||
B|XLE|20251211|15:42:36|S|200|45.940000||
B|BBAI|20251211|15:42:37|S|82|6.810000||
B|BBGI|20251211|15:42:37|S|1|9.095000||
B|BBGI|20251211|15:42:38|S|1|9.095000||
B|BBGI|20251211|15:42:38|S|1|9.095000||
B|BMNR|20251211|15:42:38|S|50|38.679300||
B|GOOW|20251211|15:42:38|S|100|72.500000||
B|ORCL|20251211|15:42:38|S|96|199.195000||
B|SHAK|20251211|15:42:38|S|100|79.870000||
B|CRCL|20251211|15:42:39|S|27|88.787800||
B|KMB|20251211|15:42:39|S|5|103.560000||
B|ROKU|20251211|15:42:39|S|30|106.140000||
B|ZS|20251211|15:42:39|S|40|241.970000||
B|ZTS|20251211|15:42:39|S|100|117.448500||
B|MIR|20251211|15:42:40|S|15|26.350000||
B|NNE|20251211|15:42:40|S|100|38.880000||
B|NNE|20251211|15:42:40|S|100|38.910000||
B|SPYD|20251211|15:42:40|S|139|44.026700||
B|AVGO|20251211|15:42:41|S|100|406.910000||
B|BELFB|20251211|15:42:41|S|11|176.480000||
B|HUT|20251211|15:42:41|S|300|46.400000||
B|MIDD|20251211|15:42:41|S|10|146.130000||
B|MSTR|20251211|15:42:41|S|1|182.607300||
B|ORCL|20251211|15:42:41|S|120|199.210000||
B|SHEL|20251211|15:42:41|S|40|72.855000||
B|ZS|20251211|15:42:41|S|40|241.970000||
B|HUT|20251211|15:42:42|S|746|46.420000||
B|KALA|20251211|15:42:42|S|100|0.702800||
B|PZZA|20251211|15:42:42|S|19|42.195000||
B|HL|20251211|15:42:43|S|50|19.465000||
B|HLI|20251211|15:42:43|S|10|179.940000||
B|NU|20251211|15:42:43|S|100|16.885000||
B|TQQQ|20251211|15:42:43|S|2|55.889300||
B|UVXY|20251211|15:42:43|S|300|42.305000||
B|AMD|20251211|15:42:44|S|10|221.105000||
B|ARKK|20251211|15:42:44|S|15|82.205000||
B|ITUB|20251211|15:42:44|S|500|7.305000||
B|ORCL|20251211|15:42:44|S|10|199.147900||
B|ZTS|20251211|15:42:44|S|100|117.448800||
B|ALAB|20251211|15:42:45|S|1|172.140000||
B|IREN|20251211|15:42:45|S|3|43.690000||
B|ORCX|20251211|15:42:46|S|400|18.315000||
B|RGTI|20251211|15:42:46|S|100|26.865000||
B|Z|20251211|15:42:46|S|11|75.690800||
B|Z|20251211|15:42:46|S|36|75.690800||
B|BABA|20251211|15:42:47|S|100|156.797500||
B|ETN|20251211|15:42:47|S|5|349.960000||
B|INTC|20251211|15:42:47|S|10|39.325000||
B|QQQ|20251211|15:42:47|S|12|624.749300||
B|BITF|20251211|15:42:48|S|101|2.940000||
B|CRDO|20251211|15:42:48|S|60|152.810000||
B|MARA|20251211|15:42:48|S|27|11.745000||
B|NVDA|20251211|15:42:48|S|100|180.292300||
B|TQQQ|20251211|15:42:48|S|300|55.881200||
B|DXYZ|20251211|15:42:49|S|100|36.300000||
B|IREN|20251211|15:42:49|S|8|43.680000||
B|NFLX|20251211|15:42:49|S|10|93.959300||
B|AMD|20251211|15:42:50|S|11|221.030000||
B|KIE|20251211|15:42:50|S|30|60.065000||
B|LULU|20251211|15:42:50|S|20|186.350000||
B|MSTR|20251211|15:42:51|S|5|182.775000||
B|ORCL|20251211|15:42:51|S|1|198.919500||
B|PPG|20251211|15:42:51|S|71|102.780000||
B|RXRX|20251211|15:42:51|S|9|4.659200||
B|RXRX|20251211|15:42:51|S|100|4.655000||
B|SHAK|20251211|15:42:51|S|100|79.650000||
B|HL|20251211|15:42:52|S|50|19.460500||
B|HUT|20251211|15:42:52|S|1500|46.420000||
B|PETS|20251211|15:42:52|S|243|3.180000||
B|SLV|20251211|15:42:52|S|139|57.599800||
B|SNPS|20251211|15:42:52|S|1|478.910000||
B|EOSE|20251211|15:42:54|S|50|16.238800||
B|TSM|20251211|15:42:54|S|1|304.544000||
B|AVGO|20251211|15:42:55|S|10|406.898000||
B|IBIT|20251211|15:42:55|S|500|52.016800||
B|NBIS|20251211|15:42:55|S|100|94.250000||
B|TE|20251211|15:42:55|S|100|5.885000||
B|UPRO|20251211|15:42:55|S|400|119.304900||
B|WEST|20251211|15:42:55|S|500|4.200000||
B|WMT|20251211|15:42:55|S|50|115.656500||
B|ALT|20251211|15:42:56|S|300|5.400000||
B|ALT|20251211|15:42:56|S|2000|5.410000||
B|ORCL|20251211|15:42:56|S|1|198.915000||
B|SCCO|20251211|15:42:56|S|40|148.175000||
B|BMNU|20251211|15:42:57|S|371|10.369800||
B|FLGC|20251211|15:42:58|S|50|9.950000||
B|WEST|20251211|15:42:58|S|700|4.200000||
B|Z|20251211|15:42:58|S|100|75.680000||
B|Z|20251211|15:42:58|S|200|75.680000||
B|AGX|20251211|15:42:59|S|10|334.360000||
B|COIN|20251211|15:42:59|S|10|270.027600||
B|BULL|20251211|15:43:00|S|300|9.790000||
B|BYND|20251211|15:43:00|S|20|1.220000||
B|HL|20251211|15:43:00|S|50|19.475000||
B|INSM|20251211|15:43:00|S|100|195.230000||
B|PEN|20251211|15:43:00|S|6|313.170000||
B|TFLO|20251211|15:43:00|S|30|50.500000||
B|WVE|20251211|15:43:00|E|800|16.878300||
B|AGRO|20251211|15:43:01|S|100|7.460700||
B|NIO|20251211|15:43:01|S|30|5.140000||
B|VT|20251211|15:43:01|S|17|142.525000||
B|OXY|20251211|15:43:02|S|57|41.109300||
B|RBLX|20251211|15:43:02|S|25|94.340000||
B|WEN|20251211|15:43:02|S|4|8.530700||
B|Z|20251211|15:43:02|S|15|75.628600||
B|Z|20251211|15:43:02|S|49|75.639800||
B|BMNR|20251211|15:43:03|S|123|38.710000||
B|ORCL|20251211|15:43:03|S|1427|198.955000||
B|RR|20251211|15:43:03|S|100|4.630000||
B|AMD|20251211|15:43:04|S|100|220.955000||
B|HOOD|20251211|15:43:04|S|800|122.760000||
B|LAR|20251211|15:43:04|S|1000|5.397400||
B|LYFT|20251211|15:43:04|S|25|20.375000||
B|RKLB|20251211|15:43:04|S|104|63.835000||
B|VOO|20251211|15:43:04|S|208|632.947600||
B|Z|20251211|15:43:04|S|9|75.695000||
B|APP|20251211|15:43:05|S|40|717.470000||
B|EDBL|20251211|15:43:05|S|4|1.230000||
B|GLDM|20251211|15:43:05|S|2|84.575000||
B|SKIL|20251211|15:43:05|S|100|5.950000||
B|WRBY|20251211|15:43:05|S|100|30.460000||
B|Z|20251211|15:43:05|S|55|75.690600||
B|BA|20251211|15:43:06|S|200|200.029700||
B|NVDA|20251211|15:43:06|S|400|180.237700||
B|ORCL|20251211|15:43:06|S|19|199.060000||
B|QQQ|20251211|15:43:06|S|40|624.650000||
B|RGTI|20251211|15:43:06|S|50|26.875000||
B|SIVR|20251211|15:43:06|S|67|60.445000||
B|MSTY|20251211|15:43:07|S|1|35.300000||
B|PLTR|20251211|15:43:07|S|10|187.100000||
B|RMD|20251211|15:43:07|S|20|252.135000||
B|ZM|20251211|15:43:07|S|13|90.270000||
B|ALL|20251211|15:43:08|S|2|206.870000||
B|HIMS|20251211|15:43:08|S|5|37.479300||
B|IRBT|20251211|15:43:08|S|70|5.019900||
B|MSOS|20251211|15:43:08|S|60|3.795000||
B|PLTR|20251211|15:43:08|S|100|187.109000||
B|AMD|20251211|15:43:09|S|100|220.965000||
B|HAL|20251211|15:43:09|S|15|29.240000||
B|NUS|20251211|15:43:09|S|200|10.490000||
B|ORCL|20251211|15:43:09|S|5|198.965000||
B|ORCL|20251211|15:43:09|S|8|198.973500||
B|SNOW|20251211|15:43:09|S|100|220.670000||
B|GFR|20251211|15:43:10|S|200|4.640000||
B|MSTR|20251211|15:43:10|S|30|182.630000||
B|ORCL|20251211|15:43:10|S|140|198.950000||
B|PMCB|20251211|15:43:10|S|10|1.000000||
B|Z|20251211|15:43:10|S|100|75.686400||
B|ANIP|20251211|15:43:11|S|20|81.770000||
B|BMNR|20251211|15:43:11|S|254|38.690000||
B|GLD|20251211|15:43:11|S|300|393.001500||
B|PLTR|20251211|15:43:11|S|2|187.099100||
B|SHEL|20251211|15:43:11|S|112|72.848100||
B|APGE|20251211|15:43:12|S|15|77.120000||
B|ETHA|20251211|15:43:12|S|2|24.360000||
B|HL|20251211|15:43:13|S|50|19.475000||
B|TQQQ|20251211|15:43:13|S|150|55.859300||
B|Z|20251211|15:43:13|S|4|75.685800||
B|Z|20251211|15:43:13|S|200|75.685800||
B|ORCL|20251211|15:43:14|S|40|199.110000||
B|Z|20251211|15:43:14|S|9|75.631500||
B|ABAT|20251211|15:43:15|S|100|4.275000||
B|QQQ|20251211|15:43:15|S|10|624.639300||
B|THH|20251211|15:43:15|E|1|10.010000||
B|TSLA|20251211|15:43:15|S|40|444.820000||
B|BA|20251211|15:43:16|S|100|200.145000||
B|DXYZ|20251211|15:43:16|S|40|36.270000||
B|FMC|20251211|15:43:16|S|1|13.720000||
B|OPEN|20251211|15:43:16|S|1100|7.150000||
B|OPEN|20251211|15:43:16|S|3535|7.149600||
B|RIOT|20251211|15:43:16|S|400|15.635000||
B|TSLA|20251211|15:43:16|S|28|444.760000||
B|XMTR|20251211|15:43:16|S|80|62.240000||
B|XMTR|20251211|15:43:16|S|100|62.230000||
B|AVEM|20251211|15:43:17|S|20|77.450000||
B|BHP|20251211|15:43:17|S|20|61.085000||
B|IRBT|20251211|15:43:17|S|500|5.000000||
B|TSLA|20251211|15:43:17|S|280|444.660000||
B|CNTB|20251211|15:43:18|S|100|2.460000||
B|GOOG|20251211|15:43:18|S|100|313.180000||
B|RH|20251211|15:43:18|S|2|153.346900||
B|SOXL|20251211|15:43:18|S|50|48.335000||
B|TDC|20251211|15:43:18|S|18|31.840000||
B|TSM|20251211|15:43:18|S|5|304.490000||
B|ACM|20251211|15:43:19|S|25|100.130000||
B|APP|20251211|15:43:19|S|2|717.500000||
B|FSV|20251211|15:43:19|S|5|152.520000||
B|SOXL|20251211|15:43:19|E|200|48.331500||
B|TSLA|20251211|15:43:19|S|60|444.670000||
B|VST|20251211|15:43:19|S|100|174.135000||
B|XPEV|20251211|15:43:19|S|2700|19.115000||
B|GDXU|20251211|15:43:20|S|5|251.070000||
B|GOOGL|20251211|15:43:20|S|4|311.895000||
B|OPEN|20251211|15:43:20|S|45|7.148800||
B|SEZL|20251211|15:43:20|S|3|74.500000||
B|ZIM|20251211|15:43:20|S|3|19.895000||
B|ZS|20251211|15:43:20|S|3|241.756300||
B|ETHA|20251211|15:43:21|S|20|24.345000||
B|MAGS|20251211|15:43:21|S|8|66.555000||
B|SHOP|20251211|15:43:21|S|50|164.488300||
B|STEM|20251211|15:43:21|S|397|21.470000||
B|WRBY|20251211|15:43:21|S|300|30.470000||
B|ARR|20251211|15:43:22|S|1526|16.960000||
B|IAUM|20251211|15:43:22|S|50|42.606500||
B|SHV|20251211|15:43:22|S|59|110.265000||
B|TDW|20251211|15:43:22|S|70|57.674900||
B|WOOF|20251211|15:43:22|S|703|3.075000||
B|BBAI|20251211|15:43:24|S|253|6.805000||
B|PLTR|20251211|15:43:24|S|7|187.079000||
B|IREN|20251211|15:43:25|S|1|43.590000||
B|MSFT|20251211|15:43:25|S|400|483.350000||
B|RKLB|20251211|15:43:25|S|2|63.840000||
B|VTWO|20251211|15:43:25|S|100|104.285000||
B|A|20251211|15:43:26|S|100|142.610000||
B|A|20251211|15:43:26|S|100|142.630000||
B|FCX|20251211|15:43:26|S|69|47.795000||
B|GOOG|20251211|15:43:26|S|1|313.158800||
B|TDUP|20251211|15:43:26|S|200|8.465000||
B|TSLA|20251211|15:43:26|S|56|444.780000||
B|Z|20251211|15:43:26|S|10|75.632900||
B|ZTS|20251211|15:43:26|S|48|117.455500||
B|BKSY|20251211|15:43:27|S|200|19.747300||
B|IBIT|20251211|15:43:27|S|100|51.955000||
B|ORCL|20251211|15:43:27|S|5|199.060000||
B|SIGI|20251211|15:43:27|S|37|80.960000||
B|TSM|20251211|15:43:27|S|13|304.450000||
B|VST|20251211|15:43:27|S|3|174.120000||
B|GOLF|20251211|15:43:28|S|32|84.990000||
B|NVDA|20251211|15:43:28|S|50|180.255000||
B|OPEN|20251211|15:43:28|S|5|7.149500||
B|SBCF|20251211|15:43:28|S|117|33.100000||
B|CVNA|20251211|15:43:29|S|86|473.440000||
B|CVNA|20251211|15:43:29|S|120|473.340000||
B|CVNA|20251211|15:43:29|S|214|473.350000||
B|NZF|20251211|15:43:29|S|200|12.755000||
B|OKLO|20251211|15:43:29|S|50|102.720000||
B|BITX|20251211|15:43:31|S|98|31.695000||
B|BMNG|20251211|15:43:31|S|300|6.890000||
B|C|20251211|15:43:31|S|300|111.645000||
B|HIMS|20251211|15:43:31|S|100|37.470700||
B|RDW|20251211|15:43:31|S|600|7.650000||
B|SPYI|20251211|15:43:31|S|90|53.105000||
B|B|20251211|15:43:32|S|2|43.245000||
B|FROG|20251211|15:43:32|S|20|68.220000||
B|NVDA|20251211|15:43:32|S|100|180.267500||
B|LULU|20251211|15:43:33|S|18|186.016100||
B|NVDA|20251211|15:43:33|S|2000|180.260000||
B|OKTA|20251211|15:43:33|S|4|90.350000||
B|DFAE|20251211|15:43:34|S|310|32.398500||
B|SBET|20251211|15:43:34|S|10|11.615000||
B|UBRL|20251211|15:43:34|S|60|25.970000||
B|BMNU|20251211|15:43:35|S|5|10.369800||
B|DOCS|20251211|15:43:35|S|12|43.990000||
B|ETHA|20251211|15:43:35|S|123|24.320000||
B|FTI|20251211|15:43:35|S|46|46.468800||
B|NVDX|20251211|15:43:35|S|13|16.800000||
B|SNA|20251211|15:43:35|S|13|352.030000||
B|HL|20251211|15:43:36|S|50|19.475000||
B|NVTS|20251211|15:43:36|S|773|9.287300||
B|PSLV|20251211|15:43:36|S|500|20.985000||
B|SLV|20251211|15:43:36|S|85|57.555000||
B|CIFR|20251211|15:43:37|S|21|18.725000||
B|CVNA|20251211|15:43:37|S|1|473.225900||
B|QQQ|20251211|15:43:37|S|10|624.606500||
B|RDI|20251211|15:43:37|S|69|1.230000||
B|SOXL|20251211|15:43:37|S|120|48.390000||
B|SOXL|20251211|15:43:37|S|180|48.385000||
B|CREV|20251211|15:43:38|S|100|1.960000||
B|GSG|20251211|15:43:38|S|20|23.165000||
B|ZS|20251211|15:43:38|S|6|241.757900||
B|DHT|20251211|15:43:39|S|93|12.567500||
B|SGOV|20251211|15:43:39|S|101|100.490000||
B|NOK|20251211|15:43:40|S|100|6.380000||
B|ORKA|20251211|15:43:40|S|5|30.430000||
B|EXPI|20251211|15:43:41|S|35|10.525000||
B|GRC|20251211|15:43:41|S|10|49.130000||
B|PATH|20251211|15:43:41|S|100|18.115000||
B|PATH|20251211|15:43:41|S|325|18.120000||
B|CVX|20251211|15:43:42|S|1|150.675000||
B|GDRX|20251211|15:43:42|S|100|2.790000||
B|IBIT|20251211|15:43:42|S|20|51.935000||
B|IREN|20251211|15:43:42|S|13|43.610700||
B|NUS|20251211|15:43:42|S|400|10.485000||
B|RKLB|20251211|15:43:42|S|50|63.845000||
B|ASAN|20251211|15:43:43|S|15|14.745000||
B|LIT|20251211|15:43:43|S|500|65.125000||
B|CRUS|20251211|15:43:44|S|32|126.125000||
B|JPST|20251211|15:43:44|S|359|50.636100||
B|NAT|20251211|15:43:44|S|70|3.445000||
B|NAT|20251211|15:43:44|S|400|3.445000||
B|NXDR|20251211|15:43:44|S|153|2.835000||
B|RKLB|20251211|15:43:44|S|50|63.860000||
B|Z|20251211|15:43:44|S|97|75.680000||
B|CVNA|20251211|15:43:45|S|3|473.270000||
B|MIR|20251211|15:43:45|S|100|26.270000||
B|SNOW|20251211|15:43:45|S|100|220.550000||
B|SOLT|20251211|15:43:45|S|200|7.755000||
B|TSM|20251211|15:43:45|S|50|304.590000||
B|Z|20251211|15:43:45|S|18|75.682700||
B|HL|20251211|15:43:46|S|50|19.485000||
B|SGOV|20251211|15:43:46|S|105|100.500000||
B|TTI|20251211|15:43:46|S|100|9.175000||
B|UPBD|20251211|15:43:46|S|100|18.610000||
B|IJR|20251211|15:43:47|S|40|125.508800||
B|IOT|20251211|15:43:47|S|10|43.810000||
B|ARM|20251211|15:43:48|S|20|135.830000||
B|EEM|20251211|15:43:48|S|6200|54.890000||
B|NVOX|20251211|15:43:48|S|30|21.575000||
B|QS|20251211|15:43:48|S|10|12.759300||
B|CMI|20251211|15:43:49|S|4|523.165000||
B|JCAP|20251211|15:43:49|S|35|22.160000||
B|AMZU|20251211|15:43:50|S|51|35.025200||
B|BBGI|20251211|15:43:51|S|1|9.070000||
B|LLY|20251211|15:43:51|S|50|1005.750000||
B|SNDK|20251211|15:43:51|S|288|243.990000||
B|SNDK|20251211|15:43:51|S|340|243.940000||
B|PPIH|20251211|15:43:52|S|580|29.326000||
B|SYM|20251211|15:43:52|S|5|63.760000||
B|AMD|20251211|15:43:53|S|5|220.960000||
B|COST|20251211|15:43:53|S|3|883.840000||
B|HYMC|20251211|15:43:53|S|30|12.400000||
B|PAAS|20251211|15:43:53|S|50|50.645000||
B|SERV|20251211|15:43:53|S|786|12.729300||
B|JPM|20251211|15:43:54|S|50|317.775000||
B|SFL|20251211|15:43:54|S|10|8.120000||
B|ASTS|20251211|15:43:55|S|13|85.030000||
B|BLLN|20251211|15:43:55|S|5|97.390000||
B|HAL|20251211|15:43:55|S|100|29.230000||
B|MEDP|20251211|15:43:55|S|3|567.440000||
B|NXDR|20251211|15:43:55|S|240|2.839700||
B|AVGO|20251211|15:43:56|S|50|406.835000||
B|BENF|20251211|15:43:56|E|1|0.859800||
B|COST|20251211|15:43:56|S|5|883.835000||
B|ETH|20251211|15:43:56|S|100|30.345000||
B|GOOG|20251211|15:43:56|S|100|313.128800||
B|KSS|20251211|15:43:56|S|5|23.741200||
B|GEMI|20251211|15:43:57|S|717|15.100000||
B|RR|20251211|15:43:57|S|100|4.620000||
B|UPBD|20251211|15:43:57|S|100|18.605000||
B|CLS|20251211|15:43:58|S|20|349.171000||
B|QURE|20251211|15:43:58|S|30|19.774000||
B|SMR|20251211|15:43:58|S|200|20.940000||
B|TDUP|20251211|15:43:58|S|100|8.445000||
B|TRV|20251211|15:43:58|S|1|283.020000||
B|XME|20251211|15:43:58|S|100|104.975000||
B|CWVX|20251211|15:43:59|S|100|36.120000||
B|CWVX|20251211|15:43:59|S|120|36.095000||
B|FWRG|20251211|15:43:59|S|6|16.655000||
B|NFLX|20251211|15:43:59|S|30|93.945000||
B|NFLX|20251211|15:43:59|S|200|93.942500||
B|NVVE|20251211|15:43:59|E|1|0.102400||
B|PLTR|20251211|15:43:59|S|5|187.160000||
B|TTWO|20251211|15:43:59|S|1|242.500000||
B|ZS|20251211|15:43:59|S|40|242.100000||
B|OARK|20251211|15:44:00|S|4|38.430000||
B|BNDX|20251211|15:44:01|S|6|49.225000||
B|FATN|20251211|15:44:01|S|100|2.695000||
B|ING|20251211|15:44:01|S|57|27.735000||
B|PFE|20251211|15:44:01|S|1|25.745000||
B|TSLL|20251211|15:44:01|S|700|19.105000||
B|TSLL|20251211|15:44:01|S|3500|19.105000||
B|HL|20251211|15:44:02|S|100|19.470700||
B|LULU|20251211|15:44:02|S|5|186.030000||
B|MBX|20251211|15:44:02|S|20|28.370000||
B|O|20251211|15:44:02|S|500|57.168200||
B|RGTI|20251211|15:44:02|S|500|26.958800||
B|SOXL|20251211|15:44:02|S|93|48.377200||
B|IDXX|20251211|15:44:03|S|5|706.290000||
B|RGTI|20251211|15:44:03|S|10|26.951200||
B|SOUN|20251211|15:44:03|S|100|11.980700||
B|FLGC|20251211|15:44:04|S|50|9.950000||
B|GFR|20251211|15:44:04|S|198|4.645000||
B|RKT|20251211|15:44:04|S|14|19.420000||
B|Z|20251211|15:44:04|S|20|75.685000||
B|Z|20251211|15:44:04|S|48|75.692600||
B|DXCM|20251211|15:44:05|S|50|69.170000||
B|LAC|20251211|15:44:05|S|100|5.295000||
B|NVDA|20251211|15:44:05|S|100|180.310000||
B|PLUG|20251211|15:44:05|S|300|2.380000||
B|Z|20251211|15:44:05|S|1|75.692600||
B|Z|20251211|15:44:05|S|8|75.692600||
B|CRL|20251211|15:44:06|S|1200|194.350000||
B|NVDA|20251211|15:44:06|S|200|180.305000||
B|RGTI|20251211|15:44:06|S|20|26.957600||
B|UBER|20251211|15:44:06|S|3|85.645000||
B|DE|20251211|15:44:07|S|1|477.280000||
B|EEM|20251211|15:44:07|S|400|54.890000||
B|RH|20251211|15:44:07|S|20|153.360000||
B|ZS|20251211|15:44:07|S|12|241.759200||
B|COST|20251211|15:44:08|S|22|883.780000||
B|GOOG|20251211|15:44:08|S|1|313.220000||
B|OCG|20251211|15:44:08|S|200|1.088000||
B|WMT|20251211|15:44:08|S|5|115.586500||
B|ZTS|20251211|15:44:08|S|100|117.465700||
B|CR|20251211|15:44:09|S|4|193.960000||
B|GDRX|20251211|15:44:09|S|30|2.780000||
B|NVD|20251211|15:44:09|S|3700|8.710000||
B|NVDA|20251211|15:44:09|S|10|180.295000||
B|ZS|20251211|15:44:09|S|40|242.090000||
B|ACHR|20251211|15:44:10|S|10|8.565000||
B|GFS|20251211|15:44:10|S|13|39.805000||
B|HOOD|20251211|15:44:10|S|2|122.876500||
B|HL|20251211|15:44:11|S|100|19.470700||
B|ZM|20251211|15:44:11|S|1|90.310000||
B|ZM|20251211|15:44:11|S|60|90.330000||
B|MVST|20251211|15:44:12|S|2|3.359300||
B|PLTR|20251211|15:44:12|S|50|187.188800||
B|RKLB|20251211|15:44:12|S|100|63.889100||
B|SOXL|20251211|15:44:12|E|827|48.340000||
B|AFG|20251211|15:44:13|S|40|135.810000||
B|Z|20251211|15:44:13|S|100|75.682000||
B|COST|20251211|15:44:14|S|25|883.850000||
B|IBKR|20251211|15:44:14|S|50|66.200000||
B|ORCL|20251211|15:44:14|E|160|199.270000||
B|VONV|20251211|15:44:14|S|20|93.405000||
B|ORCL|20251211|15:44:15|S|64|199.205000||
B|MRVL|20251211|15:44:16|S|50|88.859100||
B|NVDA|20251211|15:44:16|S|5|180.283700||
B|SOFI|20251211|15:44:16|S|2500|27.183500||
B|TSLA|20251211|15:44:16|S|500|444.980000||
B|ALB|20251211|15:44:17|S|6|134.927100||
B|APP|20251211|15:44:17|S|50|718.820000||
B|BBGI|20251211|15:44:17|S|1|9.015000||
B|GOOG|20251211|15:44:17|S|100|313.176700||
B|IEF|20251211|15:44:17|S|3400|96.480000||
B|OUST|20251211|15:44:17|S|500|26.415000||
B|SNAP|20251211|15:44:17|S|100|7.665000||
B|SNDK|20251211|15:44:17|S|98|243.670000||
B|BABA|20251211|15:44:18|S|4|156.887500||
B|BBGI|20251211|15:44:18|S|1|9.015000||
B|FXI|20251211|15:44:18|S|50|39.215000||
B|OPEN|20251211|15:44:18|S|140|7.150000||
B|RGTI|20251211|15:44:18|S|500|26.968800||
B|RUM|20251211|15:44:18|S|100|7.280000||
B|GDX|20251211|15:44:19|S|630|86.568800||
B|NVDA|20251211|15:44:19|S|111|180.305000||
B|NVDA|20251211|15:44:19|S|489|180.305000||
B|AMD|20251211|15:44:20|S|25|220.910000||
B|AMD|20251211|15:44:20|S|50|220.900000||
B|AMD|20251211|15:44:20|S|50|220.910000||
B|BBGI|20251211|15:44:20|S|1|9.015000||
B|CIFR|20251211|15:44:20|S|500|18.830000||
B|CIFR|20251211|15:44:20|S|1500|18.830000||
B|CIFR|20251211|15:44:20|S|2000|18.820000||
B|EPC|20251211|15:44:20|S|100|17.570000||
B|HL|20251211|15:44:20|S|100|19.470700||
B|IRBT|20251211|15:44:20|S|6596|5.025000||
B|JD|20251211|15:44:20|S|87|29.530700||
B|QXO|20251211|15:44:20|S|902|22.117300||
B|UPS|20251211|15:44:20|S|139|100.430000||
B|UVIX|20251211|15:44:20|S|10|7.149800||
B|ZS|20251211|15:44:20|S|9|241.772900||
B|CTSH|20251211|15:44:21|S|200|83.855000||
B|GSK|20251211|15:44:21|S|20|48.715000||
B|HOOD|20251211|15:44:21|S|5|122.850000||
B|PLUG|20251211|15:44:21|S|1000|2.380000||
B|RBLX|20251211|15:44:21|S|20|94.460000||
B|ABEO|20251211|15:44:22|S|900|5.500000||
B|HAL|20251211|15:44:22|S|77|29.230000||
B|RIOT|20251211|15:44:22|S|156|15.645000||
B|SOXL|20251211|15:44:22|S|1200|48.365000||
B|IBKR|20251211|15:44:23|S|60|66.198800||
B|FICO|20251211|15:44:24|S|1|1825.320000||
B|IONQ|20251211|15:44:24|S|26|52.495500||
B|NFLX|20251211|15:44:24|S|1|93.930000||
B|RH|20251211|15:44:24|S|8|153.150000||
B|COST|20251211|15:44:25|S|120|883.850000||
B|DXYZ|20251211|15:44:25|S|50|36.291300||
B|EEM|20251211|15:44:25|S|500|54.890000||
B|NUS|20251211|15:44:25|S|200|10.480000||
B|ROBN|20251211|15:44:25|E|280|67.946100||
B|SERV|20251211|15:44:25|S|120|12.729300||
B|MIGI|20251211|15:44:26|S|145|6.850000||
B|SLV|20251211|15:44:26|S|100|57.545000||
B|COIN|20251211|15:44:27|S|5|270.353700||
B|COIN|20251211|15:44:27|S|10|270.247300||
B|HOOD|20251211|15:44:27|S|1|122.880000||
B|ON|20251211|15:44:27|S|66|55.834000||
B|DUK|20251211|15:44:28|S|10|114.130000||
B|MU|20251211|15:44:28|S|100|259.280000||
B|NVDA|20251211|15:44:28|S|100|180.329300||
B|PLTR|20251211|15:44:28|S|200|187.210000||
B|RYAM|20251211|15:44:28|S|100|6.150000||
B|ALL|20251211|15:44:29|S|6|206.675000||
B|CCCX|20251211|15:44:29|S|100|14.980000||
B|HL|20251211|15:44:29|S|100|19.485000||
B|NVDA|20251211|15:44:29|S|100|180.327500||
B|CF|20251211|15:44:30|S|54|79.000000||
B|SOXL|20251211|15:44:30|S|2|48.367100||
B|YMAG|20251211|15:44:30|S|1|14.445000||
B|BMNR|20251211|15:44:31|S|96|38.767600||
B|DE|20251211|15:44:31|S|8|477.165000||
B|GSAT|20251211|15:44:31|S|50|74.220000||
B|SCHF|20251211|15:44:31|S|1668|23.806000||
B|LH|20251211|15:44:32|S|23|264.600000||
B|MAS|20251211|15:44:32|S|64|64.450000||
B|TSLS|20251211|15:44:32|S|100|5.205000||
B|Z|20251211|15:44:32|S|100|75.681100||
B|ATPC|20251211|15:44:33|E|6|0.167600||
B|MGA|20251211|15:44:33|S|97|51.680000||
B|MIGI|20251211|15:44:33|S|128|7.100000||
B|UBS|20251211|15:44:33|S|50|42.755000||
B|XYL|20251211|15:44:33|S|40|140.340000||
B|AFRM|20251211|15:44:34|S|34|69.277800||
B|INTC|20251211|15:44:34|S|92|39.330000||
B|PG|20251211|15:44:34|S|16|140.460000||
B|RDW|20251211|15:44:34|S|100|7.670000||
B|HOOD|20251211|15:44:35|S|37|122.865000||
B|HURC|20251211|15:44:35|S|11|14.940000||
B|PG|20251211|15:44:35|S|9|140.464900||
B|ASTS|20251211|15:44:36|S|400|85.221800||
B|KLAC|20251211|15:44:36|S|12|1241.463000||
B|MIGI|20251211|15:44:36|S|300|7.130000||
B|ZIM|20251211|15:44:36|S|3|19.895000||
B|BRK/B|20251211|15:44:37|S|80|494.850000||
B|BRK/B|20251211|15:44:37|S|160|494.840000||
B|BRK/B|20251211|15:44:37|S|200|494.840000||
B|GEV|20251211|15:44:37|S|3|703.050000||
B|MDT|20251211|15:44:37|S|100|99.840000||
B|MDT|20251211|15:44:37|S|200|99.846000||
B|RA|20251211|15:44:37|S|1|12.953500||
B|UVXY|20251211|15:44:37|S|100|42.284400||
B|VONV|20251211|15:44:37|S|1|93.415000||
B|DVLT|20251211|15:44:38|S|3300|1.450000||
B|SOLV|20251211|15:44:38|S|62|82.730000||
B|EPC|20251211|15:44:39|S|100|17.550000||
B|NKTR|20251211|15:44:40|S|10|52.734400||
B|RKLB|20251211|15:44:40|S|100|63.870000||
B|FISV|20251211|15:44:41|S|100|68.280000||
B|MRVL|20251211|15:44:41|S|1|88.919100||
B|MSTX|20251211|15:44:41|S|100|5.780000||
B|RDW|20251211|15:44:41|S|1|7.660000||
B|VST|20251211|15:44:41|S|100|174.520000||
B|WEN|20251211|15:44:41|S|4|8.520700||
B|LLY|20251211|15:44:42|S|20|1006.490000||
B|LLY|20251211|15:44:42|S|71|1006.320000||
B|NVDA|20251211|15:44:42|S|100|180.352300||
B|RDDT|20251211|15:44:42|S|39|233.732900||
B|RDDT|20251211|15:44:42|S|100|233.740000||
B|RKLB|20251211|15:44:42|S|100|63.860000||
B|QBTS|20251211|15:44:43|S|249|28.430000||
B|TAFM|20251211|15:44:43|S|284|25.443500||
B|UBER|20251211|15:44:43|S|40|85.669300||
B|ZIM|20251211|15:44:43|S|1|19.895000||
B|ZIM|20251211|15:44:43|S|2|19.895000||
B|BBAI|20251211|15:44:44|S|100|6.820000||
B|IBRX|20251211|15:44:44|S|14|2.205000||
B|IREN|20251211|15:44:44|S|80|43.705000||
B|OPEN|20251211|15:44:44|S|100|7.149300||
B|PATH|20251211|15:44:44|S|400|18.165000||
B|PATH|20251211|15:44:44|S|500|18.165000||
B|WEST|20251211|15:44:44|S|900|4.200000||
B|BWXT|20251211|15:44:45|S|5|183.105000||
B|IREN|20251211|15:44:45|S|1|43.700000||
B|NXDR|20251211|15:44:45|S|11|2.820000||
B|ON|20251211|15:44:45|S|50|55.850000||
B|CRCL|20251211|15:44:46|S|9|88.800000||
B|FLGC|20251211|15:44:46|S|25|9.950000||
B|EEM|20251211|15:44:47|S|100|54.890000||
B|IREN|20251211|15:44:47|S|100|43.690000||
B|RR|20251211|15:44:47|S|100|4.620000||
B|ZM|20251211|15:44:47|S|10|90.340000||
B|CGAU|20251211|15:44:48|S|200|14.265000||
B|FN|20251211|15:44:48|S|2|529.550000||
B|KMLM|20251211|15:44:48|S|152|26.968800||
B|SHOP|20251211|15:44:48|S|30|164.698300||
B|Z|20251211|15:44:48|S|9|75.690700||
B|XOP|20251211|15:44:49|S|3|132.677000||
B|BAP|20251211|15:44:50|S|50|283.790000||
B|COST|20251211|15:44:50|S|5|883.980000||
B|FLGC|20251211|15:44:50|S|50|9.950000||
B|MRX|20251211|15:44:50|S|100|38.950000||
B|MSAI|20251211|15:44:50|S|200|0.519500||
B|WEST|20251211|15:44:50|S|300|4.200000||
B|AVGO|20251211|15:44:51|S|7|406.600000||
B|NNE|20251211|15:44:51|S|5|38.790000||
B|REGN|20251211|15:44:51|S|5|743.880000||
B|SCNX|20251211|15:44:51|S|100|0.609000||
B|CRSP|20251211|15:44:52|S|4|58.675000||
B|ETHU|20251211|15:44:52|S|10|65.700000||
B|FROG|20251211|15:44:52|S|12|68.140000||
B|NVT|20251211|15:44:52|S|4|108.830000||
B|OKLO|20251211|15:44:52|S|10|102.730000||
B|QS|20251211|15:44:52|S|100|12.765000||
B|COST|20251211|15:44:53|S|5|883.990000||
B|DKNG|20251211|15:44:53|S|900|34.930000||
B|WEST|20251211|15:44:53|S|700|4.200000||
B|CHRW|20251211|15:44:54|S|100|160.101000||
B|COF|20251211|15:44:54|S|12|239.540000||
B|LLY|20251211|15:44:54|S|1|1006.530000||
B|MDB|20251211|15:44:54|S|20|422.090000||
B|SEG|20251211|15:44:54|S|20|21.445000||
B|TQQQ|20251211|15:44:54|S|900|55.872100||
B|ULTA|20251211|15:44:54|S|9|594.692500||
B|XEL|20251211|15:44:54|S|40|74.690000||
B|Z|20251211|15:44:54|S|6|75.690000||
B|AMR|20251211|15:44:55|S|12|189.940000||
B|GS|20251211|15:44:55|S|10|915.180000||
B|UCO|20251211|15:44:55|S|100|19.668000||
B|XLU|20251211|15:44:55|S|100|43.020000||
B|LMND|20251211|15:44:56|S|100|81.650000||
B|MSTX|20251211|15:44:56|S|605|5.780000||
B|ORCL|20251211|15:44:56|S|50|199.440000||
B|ASML|20251211|15:44:57|S|103|1123.505000||
B|PCG|20251211|15:44:57|S|269|14.848800||
B|UUUU|20251211|15:44:57|S|100|15.889300||
B|ACHR|20251211|15:44:58|S|256|8.567100||
B|BBAI|20251211|15:44:58|S|1|6.820000||
B|BHP|20251211|15:44:58|S|100|61.015000||
B|MU|20251211|15:44:58|S|30|259.080000||
B|SGOV|20251211|15:44:58|S|10|100.500000||
B|AVGO|20251211|15:44:59|S|1|406.620000||
B|CVCO|20251211|15:44:59|S|21|601.180000||
B|DXYZ|20251211|15:44:59|S|100|36.300000||
B|RKLB|20251211|15:44:59|S|90|63.818800||
B|ARCC|20251211|15:45:00|S|100|20.945000||
B|BA|20251211|15:45:00|S|20|200.068600||
B|BBY|20251211|15:45:00|S|40|74.689100||
B|GOOGL|20251211|15:45:00|S|100|312.130000||
B|RSP|20251211|15:45:00|S|150|194.658200||
B|TQQQ|20251211|15:45:00|S|50|55.867300||
B|VXUS|20251211|15:45:00|S|100|76.150000||
B|ZTS|20251211|15:45:00|S|200|117.484500||
B|ALAB|20251211|15:45:01|S|100|172.020000||
B|ALAB|20251211|15:45:01|S|100|172.020000||
B|D|20251211|15:45:01|S|100|58.045000||
B|FDX|20251211|15:45:01|S|90|285.500000||
B|GEMI|20251211|15:45:01|S|100|15.175000||
B|GEMI|20251211|15:45:01|S|100|15.190000||
B|GOOG|20251211|15:45:01|S|100|313.578100||
B|HAL|20251211|15:45:01|S|100|29.215000||
B|HPE|20251211|15:45:01|S|150|24.405000||
B|RUM|20251211|15:45:01|S|100|7.288000||
B|SATS|20251211|15:45:01|S|63|104.645000||
B|AVGO|20251211|15:45:02|S|2|406.650000||
B|GOOG|20251211|15:45:02|S|50|313.580000||
B|GOOGL|20251211|15:45:02|S|10|312.260000||
B|HOOD|20251211|15:45:02|S|200|122.815000||
B|MPC|20251211|15:45:02|S|120|187.110000||
B|ORCL|20251211|15:45:02|S|70|199.450000||
B|PCAR|20251211|15:45:02|S|120|112.560000||
B|PEP|20251211|15:45:02|S|60|149.070000||
B|UAL|20251211|15:45:02|S|40|107.880000||
B|USB|20251211|15:45:02|S|100|53.765000||
B|VUG|20251211|15:45:02|S|41|492.338300||
B|WTS|20251211|15:45:02|S|40|279.353000||
B|ZTS|20251211|15:45:02|S|32|117.474800||
B|BLK|20251211|15:45:03|S|9|1102.300000||
B|CHWY|20251211|15:45:03|S|100|34.390000||
B|DLTR|20251211|15:45:03|S|143|129.863000||
B|GOOGL|20251211|15:45:03|S|50|312.265000||
B|ORCL|20251211|15:45:03|S|20|199.470000||
B|ORCL|20251211|15:45:03|S|80|199.480000||
B|ORCL|20251211|15:45:03|S|120|199.425000||
B|RKLB|20251211|15:45:03|S|15|63.818800||
B|BKV|20251211|15:45:04|S|18|28.790000||
B|PACB|20251211|15:45:04|S|78|2.220000||
B|RKLB|20251211|15:45:04|S|2|63.820000||
B|Z|20251211|15:45:04|S|5|75.740000||
B|ZS|20251211|15:45:04|S|6|241.793300||
B|LLY|20251211|15:45:05|S|2|1006.030000||
B|LLY|20251211|15:45:05|S|4|1005.989000||
B|LLY|20251211|15:45:05|S|10|1005.989000||
B|LLY|20251211|15:45:05|S|16|1005.989000||
B|MTDR|20251211|15:45:05|S|100|44.760000||
B|MU|20251211|15:45:05|S|50|259.082500||
B|SGOV|20251211|15:45:05|S|400|100.500000||
B|ZTO|20251211|15:45:05|S|91|21.060000||
B|AVGO|20251211|15:45:06|S|2|406.510000||
B|BTDR|20251211|15:45:06|S|292|11.710000||
B|CAG|20251211|15:45:06|S|991|17.579600||
B|CLS|20251211|15:45:06|S|6|349.231000||
B|INTC|20251211|15:45:06|S|5|39.335000||
B|PULS|20251211|15:45:06|S|470|49.700000||
B|RR|20251211|15:45:06|S|30|4.615000||
B|SKYH|20251211|15:45:06|S|200|10.010000||
B|Z|20251211|15:45:06|S|49|75.702600||
B|ZIM|20251211|15:45:06|S|230|19.900000||
B|ZM|20251211|15:45:06|S|5|90.360000||
B|EEM|20251211|15:45:07|S|300|54.890000||
B|MNDY|20251211|15:45:07|S|17|162.560000||
B|PAAS|20251211|15:45:07|S|1|50.619300||
B|TLT|20251211|15:45:07|S|100|88.245000||
B|TLT|20251211|15:45:07|S|200|88.245000||
B|BHP|20251211|15:45:08|S|300|60.995000||
B|ONTO|20251211|15:45:08|S|100|159.840000||
B|BABA|20251211|15:45:09|S|100|156.950000||
B|GEMI|20251211|15:45:09|S|3|15.110000||
B|TSN|20251211|15:45:09|S|100|59.515000||
B|ASTX|20251211|15:45:10|S|1|62.280000||
B|IWM|20251211|15:45:10|S|50|257.990700||
B|MIGI|20251211|15:45:10|S|36|6.780000||
B|MP|20251211|15:45:10|S|1|59.960000||
B|OPEN|20251211|15:45:10|S|500|7.148800||
B|COIN|20251211|15:45:11|S|2|270.450000||
B|INTC|20251211|15:45:11|S|5|39.335000||
B|MIGI|20251211|15:45:11|S|117|6.700000||
B|MSTX|20251211|15:45:11|S|750|5.778800||
B|AVGO|20251211|15:45:12|S|5|406.265000||
B|IVV|20251211|15:45:12|S|2|691.868800||
B|MSTR|20251211|15:45:12|S|100|182.798900||
B|OPEN|20251211|15:45:12|S|140|7.149300||
B|RZLT|20251211|15:45:12|S|18|1.430000||
B|ENVX|20251211|15:45:13|S|500|9.035000||
B|ETHA|20251211|15:45:13|S|560|24.350000||
B|VEA|20251211|15:45:13|S|852|62.836000||
B|WEST|20251211|15:45:13|S|900|4.205000||
B|AMZN|20251211|15:45:14|S|55|229.420000||
B|AVGO|20251211|15:45:14|S|10|406.255000||
B|ORCL|20251211|15:45:14|S|40|199.430000||
B|RLYB|20251211|15:45:14|S|100|0.739800||
B|SOXL|20251211|15:45:14|S|20|48.345000||
B|NU|20251211|15:45:15|S|176|16.895000||
B|SCHD|20251211|15:45:15|S|5|27.670000||
B|AAL|20251211|15:45:16|S|12|14.950000||
B|AAPL|20251211|15:45:16|S|111|277.985000||
B|BTDR|20251211|15:45:16|S|50|11.718000||
B|COIN|20251211|15:45:16|S|100|270.570000||
B|IBIT|20251211|15:45:16|S|25|51.995000||
B|RSI|20251211|15:45:16|S|120|19.040000||
B|RSI|20251211|15:45:16|S|380|19.040000||
B|WRB|20251211|15:45:16|S|53|69.250000||
B|PLAY|20251211|15:45:17|S|5|20.870000||
B|SILJ|20251211|15:45:17|S|50|28.225000||
B|BHP|20251211|15:45:18|S|200|60.985000||
B|COST|20251211|15:45:18|S|1|883.740000||
B|COST|20251211|15:45:18|S|27|883.970000||
B|HOOD|20251211|15:45:18|S|20|122.985000||
B|HOOD|20251211|15:45:18|S|100|122.985000||
B|IREN|20251211|15:45:18|S|50|43.710000||
B|QUBT|20251211|15:45:18|S|3325|12.792000||
B|T|20251211|15:45:18|S|20|24.370000||
B|VXUS|20251211|15:45:18|S|3|76.145000||
B|GDXJ|20251211|15:45:19|S|17|115.477600||
B|KRMN|20251211|15:45:19|S|50|69.516800||
B|NNE|20251211|15:45:19|S|100|38.695000||
B|NVDL|20251211|15:45:19|S|2|83.220000||
B|URNJ|20251211|15:45:19|S|1|28.170000||
B|CROX|20251211|15:45:20|S|400|89.915000||
B|LLY|20251211|15:45:20|S|1|1006.760000||
B|LLY|20251211|15:45:20|S|10|1006.340000||
B|MPW|20251211|15:45:20|S|3|5.135000||
B|PROP|20251211|15:45:20|S|100|1.790000||
B|AVGO|20251211|15:45:21|S|10|406.215000||
B|GOOGL|20251211|15:45:22|S|1|312.400000||
B|IEI|20251211|15:45:22|S|25|119.485000||
B|VGLT|20251211|15:45:22|S|50|56.265000||
B|VGLT|20251211|15:45:22|S|100|56.265000||
B|BMNU|20251211|15:45:23|S|290|10.309900||
B|EXK|20251211|15:45:23|S|100|9.520000||
B|EXK|20251211|15:45:23|S|150|9.517400||
B|ORCX|20251211|15:45:23|S|200|18.370000||
B|ORCX|20251211|15:45:23|S|700|18.370000||
B|ORCX|20251211|15:45:23|S|1827|18.367700||
B|QCOM|20251211|15:45:23|S|31|180.547000||
B|VGLT|20251211|15:45:23|S|50|56.265000||
B|CRM|20251211|15:45:24|S|25|262.260000||
B|CRM|20251211|15:45:24|S|75|262.250000||
B|SDS|20251211|15:45:24|S|42|68.469100||
B|VXUS|20251211|15:45:24|S|3|76.145000||
B|CRWV|20251211|15:45:25|S|11|87.450000||
B|EEM|20251211|15:45:25|S|2300|54.890000||
B|SU|20251211|15:45:25|S|300|44.435000||
B|VGLT|20251211|15:45:25|S|46|56.265000||
B|EOSE|20251211|15:45:26|S|45|16.237300||
B|MU|20251211|15:45:26|S|25|258.977700||
B|PTON|20251211|15:45:26|S|100|6.829300||
B|TSM|20251211|15:45:26|S|4|304.560000||
B|ZS|20251211|15:45:26|S|80|242.010000||
B|BABA|20251211|15:45:27|S|100|157.030000||
B|PPA|20251211|15:45:27|S|94|154.798900||
B|BHP|20251211|15:45:28|S|400|60.985000||
B|IREN|20251211|15:45:28|S|2000|43.710000||
B|MSFT|20251211|15:45:28|S|40|483.380000||
B|ORCX|20251211|15:45:28|S|400|18.400000||
B|RH|20251211|15:45:28|S|100|152.805000||
B|RH|20251211|15:45:28|S|100|152.805000||
B|AMD|20251211|15:45:29|S|100|220.930000||
B|BABA|20251211|15:45:29|S|79|157.035000||
B|COST|20251211|15:45:29|S|10|883.974500||
B|HOOG|20251211|15:45:29|E|492|73.065000||
B|RR|20251211|15:45:29|S|6|4.618500||
B|SPOT|20251211|15:45:29|S|20|600.670000||
B|VGLT|20251211|15:45:29|S|20|56.265000||
B|AG|20251211|15:45:30|S|100|16.915000||
B|BBNX|20251211|15:45:30|S|100|29.220000||
B|MIGI|20251211|15:45:30|S|200|6.950000||
B|MIGI|20251211|15:45:30|S|300|6.970000||
B|ORCL|20251211|15:45:30|S|13|199.410000||
B|SGOV|20251211|15:45:30|S|3|100.500000||
B|TSHA|20251211|15:45:30|S|100|5.730000||
B|MNTS|20251211|15:45:31|S|300|0.944401||
B|PDD|20251211|15:45:31|S|300|111.930000||
B|SMR|20251211|15:45:31|S|50|20.945000||
B|VGLT|20251211|15:45:31|S|20|56.255000||
B|BABA|20251211|15:45:32|S|100|157.020000||
B|FLGC|20251211|15:45:32|S|100|10.470000||
B|FLGC|20251211|15:45:32|S|200|9.955000||
B|GLD|20251211|15:45:32|S|25|392.980000||
B|GNL|20251211|15:45:32|S|14|8.245000||
B|HOOD|20251211|15:45:32|S|100|122.990000||
B|WDC|20251211|15:45:32|S|10|188.400000||
B|Z|20251211|15:45:32|S|15|75.683900||
B|ARKK|20251211|15:45:33|S|100|82.260000||
B|BJ|20251211|15:45:33|S|5|92.000000||
B|BJ|20251211|15:45:33|S|91|92.000000||
B|CTO|20251211|15:45:33|S|154|17.660000||
B|EMR|20251211|15:45:33|S|1|139.834000||
B|TBPH|20251211|15:45:33|S|6|17.675000||
B|VRP|20251211|15:45:33|S|800|24.475000||
B|WPC|20251211|15:45:33|S|100|65.460000||
B|GEMI|20251211|15:45:34|S|1|15.137800||
B|ZBRA|20251211|15:45:34|S|6|273.700000||
B|BABA|20251211|15:45:35|S|100|157.048700||
B|ORCL|20251211|15:45:35|S|1|199.360000||
B|TSLQ|20251211|15:45:35|S|32|21.178800||
B|UVXY|20251211|15:45:35|S|1000|42.271600||
B|CCK|20251211|15:45:36|S|20|96.160000||
B|MSOX|20251211|15:45:36|S|202|3.930000||
B|MSTR|20251211|15:45:36|S|4|182.800000||
B|NFLX|20251211|15:45:36|S|24|93.910000||
B|NFLX|20251211|15:45:36|S|25|93.910000||
B|TSLL|20251211|15:45:36|S|500|19.150000||
B|Z|20251211|15:45:36|S|45|75.676900||
B|EOSE|20251211|15:45:37|S|180|16.225000||
B|HL|20251211|15:45:37|S|100|19.540000||
B|ON|20251211|15:45:37|S|50|55.880000||
B|OXM|20251211|15:45:37|S|20|31.690000||
B|ZIM|20251211|15:45:37|S|38|19.895000||
B|BABA|20251211|15:45:38|S|160|157.010000||
B|RH|20251211|15:45:38|S|20|152.880000||
B|WELL|20251211|15:45:38|S|100|184.775000||
B|ZS|20251211|15:45:38|S|40|242.003100||
B|ZS|20251211|15:45:38|S|160|242.003100||
B|ZS|20251211|15:45:38|S|400|242.003100||
B|MP|20251211|15:45:39|S|66|59.950000||
B|WMB|20251211|15:45:39|S|5|60.825000||
B|NVDA|20251211|15:45:40|S|49|180.285200||
B|UBER|20251211|15:45:40|S|200|85.725000||
B|ALGN|20251211|15:45:41|S|41|163.790000||
B|OXM|20251211|15:45:41|S|1|31.690000||
B|RGTI|20251211|15:45:41|S|100|26.945000||
B|VLO|20251211|15:45:41|S|62|171.630000||
B|ZIM|20251211|15:45:41|S|100|19.890000||
B|BAC|20251211|15:45:42|S|30|54.625000||
B|COIN|20251211|15:45:42|S|5|270.834500||
B|OXY|20251211|15:45:42|S|1|41.088800||
B|RDW|20251211|15:45:42|S|20|7.695000||
B|REMX|20251211|15:45:42|S|100|74.890000||
B|RKLB|20251211|15:45:42|S|350|63.920000||
B|UBRL|20251211|15:45:42|S|100|26.070000||
B|ZS|20251211|15:45:42|S|16|241.795900||
B|CCI|20251211|15:45:43|S|21|91.686500||
B|WWD|20251211|15:45:43|S|4|297.380000||
B|ASML|20251211|15:45:44|S|10|1123.580000||
B|BABA|20251211|15:45:44|S|50|157.020000||
B|BABA|20251211|15:45:44|S|89|157.020000||
B|LULU|20251211|15:45:44|S|20|186.280000||
B|BABA|20251211|15:45:45|S|72|157.020000||
B|BABA|20251211|15:45:45|S|100|157.020000||
B|NVDA|20251211|15:45:45|S|10|180.275000||
B|ZS|20251211|15:45:45|S|10|241.799400||
B|AAPL|20251211|15:45:46|S|20|277.919100||
B|COST|20251211|15:45:46|S|39|883.730000||
B|COST|20251211|15:45:46|S|60|883.970000||
B|GOOG|20251211|15:45:46|S|3|313.730000||
B|TEL|20251211|15:45:46|S|20|245.300000||
B|UCO|20251211|15:45:46|S|5|19.658000||
B|BABA|20251211|15:45:47|S|41|157.020000||
B|BABX|20251211|15:45:47|S|100|41.680000||
B|IONQ|20251211|15:45:47|S|13|52.510000||
B|MTSI|20251211|15:45:47|S|1|189.180000||
B|NOC|20251211|15:45:47|S|40|561.084000||
B|RGTI|20251211|15:45:47|S|150|26.947600||
B|SOXL|20251211|15:45:47|S|50|48.345000||
B|CF|20251211|15:45:48|S|26|78.990000||
B|PSKY|20251211|15:45:48|S|20|14.275000||
B|RR|20251211|15:45:48|S|100|4.630000||
B|ZIM|20251211|15:45:48|S|100|19.890000||
B|QBTS|20251211|15:45:49|S|200|28.440000||
B|RR|20251211|15:45:49|S|100|4.630000||
B|SMR|20251211|15:45:49|S|300|20.945000||
B|SMR|20251211|15:45:49|S|700|20.945000||
B|WEST|20251211|15:45:49|S|300|4.200000||
B|BABA|20251211|15:45:50|S|148|157.010000||
B|HL|20251211|15:45:50|S|100|19.520700||
B|IQ|20251211|15:45:50|S|3000|2.035000||
B|MAIN|20251211|15:45:50|S|200|62.300000||
B|APLD|20251211|15:45:51|S|160|30.490000||
B|BABA|20251211|15:45:51|S|100|157.010000||
B|BSX|20251211|15:45:51|S|196|91.720000||
B|GAP|20251211|15:45:51|S|62|26.718800||
B|HOOD|20251211|15:45:51|S|25|122.920000||
B|LUV|20251211|15:45:51|S|100|40.585000||
B|TSLA|20251211|15:45:51|S|400|445.550000||
B|AAPL|20251211|15:45:52|S|2|277.918800||
B|DOCS|20251211|15:45:52|S|40|43.960000||
B|SNDK|20251211|15:45:52|S|7|243.481000||
B|UPS|20251211|15:45:52|S|8|100.369000||
B|ZM|20251211|15:45:52|S|3|90.350000||
B|BABA|20251211|15:45:53|S|82|157.010000||
B|KHC|20251211|15:45:53|S|630|24.329100||
B|NVDA|20251211|15:45:53|S|200|180.240500||
B|SILJ|20251211|15:45:53|S|50|28.199300||
B|MU|20251211|15:45:54|S|5|258.870000||
B|ON|20251211|15:45:54|S|100|55.910000||
B|ON|20251211|15:45:54|S|100|55.910000||
B|PSTG|20251211|15:45:54|S|200|76.140000||
B|RR|20251211|15:45:54|S|100|4.630000||
B|FLGC|20251211|15:45:55|S|50|10.460000||
B|ORCL|20251211|15:45:55|S|39|199.559600||
B|PLG|20251211|15:45:55|S|100|2.705000||
B|AGQ|20251211|15:45:56|S|156|133.030000||
B|BMNU|20251211|15:45:56|S|2|10.305000||
B|CIEN|20251211|15:45:56|S|6|241.970000||
B|NVDA|20251211|15:45:56|S|200|180.238000||
B|ETSY|20251211|15:45:57|S|30|53.570000||
B|PETS|20251211|15:45:57|S|200|3.040000||
B|RR|20251211|15:45:57|S|100|4.630000||
B|SNDK|20251211|15:45:57|S|2|243.050000||
B|SNDK|20251211|15:45:57|S|3|243.050000||
B|SOXS|20251211|15:45:57|S|20|2.890000||
B|BOF|20251211|15:45:58|S|100|3.420000||
B|D|20251211|15:45:58|S|100|58.015000||
B|INTC|20251211|15:45:58|S|7|39.338800||
B|RKLB|20251211|15:45:58|S|300|63.930000||
B|SO|20251211|15:45:58|S|20|84.335200||
B|SOXL|20251211|15:45:58|S|200|48.325000||
B|Z|20251211|15:45:58|S|400|75.725000||
B|HUT|20251211|15:45:59|S|200|46.580000||
B|POWL|20251211|15:45:59|S|25|362.819100||
B|AXIL|20251211|15:46:00|S|100|7.920000||
B|BABA|20251211|15:46:00|S|171|157.020000||
B|DECK|20251211|15:46:00|S|15|101.030000||
B|GLD|20251211|15:46:00|S|80|392.916000||
B|BEAT|20251211|15:46:01|S|93|2.265000||
B|CHE|20251211|15:46:01|S|4|431.026600||
B|HL|20251211|15:46:01|S|100|19.520700||
B|SMR|20251211|15:46:01|S|800|20.938000||
B|Z|20251211|15:46:01|S|7|75.676300||
B|AXTI|20251211|15:46:02|S|200|16.295000||
B|EFA|20251211|15:46:02|S|200|97.050700||
B|HRTS|20251211|15:46:02|S|11|35.016500||
B|RR|20251211|15:46:02|S|100|4.630000||
B|TSLA|20251211|15:46:02|S|39|445.590000||
B|TSLA|20251211|15:46:02|S|211|445.610000||
B|ANAB|20251211|15:46:03|S|100|46.580000||
B|ILMN|20251211|15:46:03|S|50|135.770000||
B|TSLA|20251211|15:46:03|S|30|445.550000||
B|TZA|20251211|15:46:03|S|2000|6.617800||
B|Z|20251211|15:46:03|S|7|75.676700||
B|BYND|20251211|15:46:04|S|16800|1.220000||
B|CRDO|20251211|15:46:04|S|2|152.520000||
B|LECO|20251211|15:46:04|S|7|249.960000||
B|PRCH|20251211|15:46:04|S|15|10.778600||
B|TQQQ|20251211|15:46:04|S|1|55.843500||
B|Z|20251211|15:46:04|S|1|75.725000||
B|Z|20251211|15:46:04|S|5|75.725000||
B|EEM|20251211|15:46:05|S|100|54.885000||
B|EEM|20251211|15:46:05|S|100|54.885000||
B|PETS|20251211|15:46:05|S|700|3.050000||
B|RR|20251211|15:46:05|S|100|4.630000||
B|SLGN|20251211|15:46:05|S|22|39.145000||
B|CRM|20251211|15:46:07|S|93|262.420000||
B|FLGC|20251211|15:46:07|S|50|10.451000||
B|FLGC|20251211|15:46:07|S|50|10.460000||
B|MO|20251211|15:46:07|S|4|58.635000||
B|NOK|20251211|15:46:07|S|72|6.375000||
B|RKLB|20251211|15:46:07|S|10|63.830000||
B|RKLB|20251211|15:46:07|S|10|63.830000||
B|SCHD|20251211|15:46:07|S|36|27.656500||
B|TSLA|20251211|15:46:07|S|40|445.580000||
B|Z|20251211|15:46:07|S|47|75.745100||
B|ASTS|20251211|15:46:08|S|1|84.897000||
B|STX|20251211|15:46:08|S|5|307.747400||
B|BABA|20251211|15:46:09|S|80|157.020000||
B|BE|20251211|15:46:09|S|26|110.115000||
B|CRM|20251211|15:46:09|S|87|262.402000||
B|NBIS|20251211|15:46:09|S|300|94.595000||
B|SNDK|20251211|15:46:09|S|23|243.055000||
B|AAPL|20251211|15:46:10|S|17|277.899000||
B|ALLY|20251211|15:46:10|S|2|45.860000||
B|KSS|20251211|15:46:10|S|300|23.660700||
B|ORCL|20251211|15:46:10|S|6|199.620000||
B|Z|20251211|15:46:10|S|6|75.734700||
B|Z|20251211|15:46:10|S|8|75.677400||
B|ASTS|20251211|15:46:11|S|55|84.850000||
B|ASTS|20251211|15:46:11|S|100|84.860000||
B|BTTC|20251211|15:46:11|S|100|4.290000||
B|BTTC|20251211|15:46:11|S|150|4.290000||
B|EOSE|20251211|15:46:11|S|200|16.235000||
B|SLV|20251211|15:46:11|S|500|57.520000||
B|UTHR|20251211|15:46:11|S|196|488.471400||
B|BTBT|20251211|15:46:12|S|30|2.458200||
B|CRESY|20251211|15:46:12|S|5|11.548300||
B|SLV|20251211|15:46:12|S|220|57.520000||
B|VST|20251211|15:46:12|S|1|174.120000||
B|Z|20251211|15:46:12|S|300|75.740000||
B|Z|20251211|15:46:12|S|300|75.740000||
B|EMR|20251211|15:46:13|S|43|139.800000||
B|GOOGL|20251211|15:46:13|S|8|312.565000||
B|OKLO|20251211|15:46:13|S|1|102.830000||
B|SGOV|20251211|15:46:13|S|49|100.500000||
B|WH|20251211|15:46:13|S|20|75.310000||
B|CRM|20251211|15:46:14|S|39|262.390000||
B|EQH|20251211|15:46:14|S|37|48.840000||
B|ERO|20251211|15:46:14|S|100|26.020000||
B|GTM|20251211|15:46:14|S|10|9.960000||
B|HIMS|20251211|15:46:14|S|20|37.610000||
B|RIOT|20251211|15:46:14|S|1|15.655000||
B|SPY|20251211|15:46:14|S|14|688.350000||
B|VTR|20251211|15:46:14|S|100|77.160000||
B|BA|20251211|15:46:15|S|100|200.290000||
B|CRM|20251211|15:46:15|S|78|262.430000||
B|CRWV|20251211|15:46:15|S|2000|87.630000||
B|EQ|20251211|15:46:15|S|100|1.330000||
B|IGV|20251211|15:46:15|S|2|109.795000||
B|ON|20251211|15:46:15|S|100|55.920000||
B|ON|20251211|15:46:15|S|100|55.920000||
B|BULL|20251211|15:46:16|S|50|9.785000||
B|CIFR|20251211|15:46:16|S|800|18.919500||
B|MCHI|20251211|15:46:16|S|1|61.733500||
B|MGMT|20251211|15:46:16|S|100|45.890000||
B|MIGI|20251211|15:46:16|S|7|7.000000||
B|SEI|20251211|15:46:16|S|100|53.990000||
B|SNAP|20251211|15:46:16|S|18|7.680000||
B|ETSY|20251211|15:46:17|S|60|53.510000||
B|ORCX|20251211|15:46:17|S|300|18.430000||
B|SLV|20251211|15:46:17|S|220|57.520000||
B|ABEV|20251211|15:46:18|S|100|2.505000||
B|CRM|20251211|15:46:18|S|90|262.410000||
B|IWM|20251211|15:46:18|S|100|257.935500||
B|MU|20251211|15:46:18|S|100|258.970000||
B|NVDA|20251211|15:46:18|S|400|180.299100||
B|BE|20251211|15:46:19|S|150|109.980000||
B|DB|20251211|15:46:19|S|30|38.585000||
B|ING|20251211|15:46:19|S|23|27.745000||
B|LULU|20251211|15:46:19|S|5|186.190000||
B|CRM|20251211|15:46:20|S|86|262.400000||
B|MSI|20251211|15:46:20|S|17|366.860000||
B|CRM|20251211|15:46:21|S|77|262.310000||
B|HOOD|20251211|15:46:21|S|50|123.040000||
B|KTOS|20251211|15:46:21|S|200|78.804000||
B|RKLB|20251211|15:46:21|S|50|63.740000||
B|SPYM|20251211|15:46:21|S|3000|80.990000||
B|MIGI|20251211|15:46:22|S|200|6.490000||
B|PG|20251211|15:46:22|S|300|140.381200||
B|BCS|20251211|15:46:23|S|170|24.195000||
B|CRM|20251211|15:46:23|S|77|262.243200||
B|KSS|20251211|15:46:23|S|600|23.650000||
B|LRCX|20251211|15:46:23|S|5|168.288000||
B|RCKT|20251211|15:46:23|S|22|3.500000||
B|RXRX|20251211|15:46:23|S|100|4.665000||
B|UBER|20251211|15:46:23|S|200|85.645000||
B|Z|20251211|15:46:23|S|10|75.682300||
B|GEMI|20251211|15:46:24|S|100|15.100000||
B|GEMI|20251211|15:46:24|S|462|15.110000||
B|M|20251211|15:46:24|S|30|23.875000||
B|QBTS|20251211|15:46:24|S|2294|28.420000||
B|SOXL|20251211|15:46:24|S|33|48.345000||
B|Z|20251211|15:46:24|S|48|75.718800||
B|ALDX|20251211|15:46:25|S|100|4.610000||
B|EQH|20251211|15:46:25|S|268|48.840000||
B|FSLR|20251211|15:46:25|S|65|270.550000||
B|GM|20251211|15:46:25|S|58|80.895000||
B|NFLP|20251211|15:46:25|S|5|27.850000||
B|CRCL|20251211|15:46:26|S|6|89.000000||
B|SOXL|20251211|15:46:26|S|79|48.345000||
B|TPG|20251211|15:46:26|S|100|68.750000||
B|TPG|20251211|15:46:26|S|300|68.760000||
B|VRTX|20251211|15:46:26|S|1|446.007300||
B|ZS|20251211|15:46:26|S|1|241.790000||
B|CRM|20251211|15:46:27|S|43|262.312900||
B|GDX|20251211|15:46:27|S|7|86.625000||
B|HOOD|20251211|15:46:27|S|1|123.150000||
B|MSTU|20251211|15:46:27|E|100|12.550000||
B|AGAE|20251211|15:46:28|S|100|0.389500||
B|BAC|20251211|15:46:28|S|36|54.605000||
B|DY|20251211|15:46:28|S|3|364.530000||
B|IWM|20251211|15:46:28|S|6|257.925000||
B|JBL|20251211|15:46:28|S|100|233.510000||
B|NBIS|20251211|15:46:28|S|30|94.540000||
B|NVDA|20251211|15:46:28|S|200|180.287500||
B|QS|20251211|15:46:28|S|5|12.692500||
B|BBAI|20251211|15:46:29|S|20|6.825000||
B|CIEN|20251211|15:46:29|S|1|241.918700||
B|COPX|20251211|15:46:29|S|203|69.220000||
B|FLWS|20251211|15:46:29|S|200|4.445000||
B|IWM|20251211|15:46:29|S|6|257.925000||
B|CLS|20251211|15:46:30|S|8|348.765300||
B|CVNA|20251211|15:46:30|S|2|473.150000||
B|MGMT|20251211|15:46:30|S|50|45.880000||
B|MIGI|20251211|15:46:30|S|117|6.420000||
B|MIND|20251211|15:46:31|S|300|8.895000||
B|RR|20251211|15:46:31|S|100|4.630000||
B|SQQQ|20251211|15:46:31|S|263|66.870000||
B|YSG|20251211|15:46:31|S|80|3.950000||
B|AGQ|20251211|15:46:32|S|1|133.170000||
B|BABA|20251211|15:46:32|S|146|156.970000||
B|BBAI|20251211|15:46:32|S|100|6.820000||
B|RYAAY|20251211|15:46:32|S|15|70.260000||
B|RZLT|20251211|15:46:32|S|100|1.430000||
B|SLB|20251211|15:46:32|S|60|40.360000||
B|BMNR|20251211|15:46:33|S|82|38.610000||
B|CRM|20251211|15:46:33|S|40|262.312400||
B|CRM|20251211|15:46:33|S|41|262.310000||
B|CVNA|20251211|15:46:33|S|4|473.170000||
B|KO|20251211|15:46:33|S|2|68.995000||
B|SNAP|20251211|15:46:33|S|417|7.680000||
B|SNAP|20251211|15:46:33|S|483|7.680000||
B|VOO|20251211|15:46:33|S|1|632.909100||
B|Z|20251211|15:46:33|S|100|75.770000||
B|Z|20251211|15:46:33|S|100|75.770000||
B|Z|20251211|15:46:33|S|100|75.770000||
B|AVGO|20251211|15:46:34|S|20|406.130000||
B|ORCL|20251211|15:46:34|S|50|199.640000||
B|RR|20251211|15:46:34|S|100|4.630000||
B|SNDK|20251211|15:46:34|S|16|242.800000||
B|ASTS|20251211|15:46:35|S|1|84.980000||
B|BABA|20251211|15:46:35|S|148|156.960000||
B|MIGI|20251211|15:46:35|S|37|6.300000||
B|UBER|20251211|15:46:35|S|600|85.585000||
B|VALE|20251211|15:46:35|S|200|13.315000||
B|FLGC|20251211|15:46:36|S|35|10.451000||
B|FLGC|20251211|15:46:36|S|35|10.460000||
B|IONS|20251211|15:46:36|S|10|79.050000||
B|NUAI|20251211|15:46:36|E|2947|3.628900||
B|OXSQ|20251211|15:46:36|S|7100|1.825000||
B|SPLB|20251211|15:46:36|S|571|22.809500||
B|ZS|20251211|15:46:36|S|5|241.811700||
B|NVDA|20251211|15:46:37|S|5|180.288800||
B|QBTS|20251211|15:46:37|S|42|28.430000||
B|RR|20251211|15:46:37|S|20|4.625000||
B|VOO|20251211|15:46:37|S|10|632.888800||
B|CLS|20251211|15:46:38|S|44|348.760000||
B|CRM|20251211|15:46:38|S|22|262.180000||
B|CRM|20251211|15:46:38|S|39|262.183500||
B|JOE|20251211|15:46:38|S|78|62.500000||
B|JOE|20251211|15:46:38|S|200|62.490000||
B|MU|20251211|15:46:38|S|23|258.968300||
B|OKLO|20251211|15:46:38|S|10|102.730000||
B|ORCX|20251211|15:46:38|S|300|18.440000||
B|STX|20251211|15:46:38|S|6|307.610000||
B|BABA|20251211|15:46:39|S|100|156.937100||
B|HAL|20251211|15:46:39|S|20|29.219300||
B|HYMC|20251211|15:46:39|S|24|12.400000||
B|RUN|20251211|15:46:39|S|100|18.560000||
B|CRM|20251211|15:46:40|S|81|262.230000||
B|NVDA|20251211|15:46:40|S|62|180.275000||
B|SLV|20251211|15:46:40|S|29|57.545000||
B|WFC|20251211|15:46:40|S|18|93.069800||
B|Z|20251211|15:46:40|S|100|75.690000||
B|Z|20251211|15:46:40|S|500|75.736500||
B|CRM|20251211|15:46:41|S|38|262.210000||
B|GLXY|20251211|15:46:41|S|100|29.905000||
B|NBIS|20251211|15:46:41|S|96|94.532000||
B|NBIS|20251211|15:46:41|S|100|94.550000||
B|NVDA|20251211|15:46:41|S|6|180.265000||
B|PINS|20251211|15:46:41|S|100|26.915000||
B|VERA|20251211|15:46:41|S|28|46.080000||
B|ABEV|20251211|15:46:42|S|50|2.505000||
B|BAC|20251211|15:46:42|S|9|54.605000||
B|COIN|20251211|15:46:42|S|100|270.510000||
B|GLD|20251211|15:46:42|S|100|392.963700||
B|HYMB|20251211|15:46:42|S|200|25.035000||
B|SLV|20251211|15:46:42|S|4|57.550000||
B|ZS|20251211|15:46:42|S|15|241.812200||
B|CGUS|20251211|15:46:43|S|200|40.535500||
B|CRM|20251211|15:46:43|S|78|262.210000||
B|DOMO|20251211|15:46:43|S|10|9.115000||
B|GEV|20251211|15:46:43|S|5|701.685000||
B|XBI|20251211|15:46:43|S|100|123.100000||
B|AAOI|20251211|15:46:44|S|50|36.877000||
B|EQT|20251211|15:46:44|S|1|55.905000||
B|EQT|20251211|15:46:44|S|9|55.909300||
B|MCD|20251211|15:46:44|S|2|309.575000||
B|PG|20251211|15:46:44|S|1|140.400000||
B|RDW|20251211|15:46:44|S|494|7.675000||
B|ACIU|20251211|15:46:45|S|80|3.190000||
B|DB|20251211|15:46:45|S|10|38.585000||
B|SOFI|20251211|15:46:45|S|1|27.190000||
B|BABA|20251211|15:46:46|S|100|156.917900||
B|BWXT|20251211|15:46:46|S|6|183.040000||
B|RR|20251211|15:46:46|S|100|4.630000||
B|SOXL|20251211|15:46:46|S|7|48.335000||
B|SPOT|20251211|15:46:46|S|10|600.190000||
B|NDAQ|20251211|15:46:47|S|5|93.755000||
B|NINE|20251211|15:46:47|S|20|0.379900||
B|UBER|20251211|15:46:47|S|150|85.560700||
B|BABA|20251211|15:46:48|S|38|156.930000||
B|BABA|20251211|15:46:48|S|100|156.927900||
B|CIFR|20251211|15:46:48|S|15|18.949000||
B|MSTR|20251211|15:46:48|S|20|183.058000||
B|Z|20251211|15:46:48|S|8|75.754800||
B|EFA|20251211|15:46:49|S|300|97.055000||
B|SPXL|20251211|15:46:49|S|300|226.710000||
B|V|20251211|15:46:49|S|260|345.948000||
B|AHMA|20251211|15:46:50|S|500|6.750000||
B|ALAB|20251211|15:46:50|S|30|171.510000||
B|ASTS|20251211|15:46:50|S|175|85.025000||
B|GEMI|20251211|15:46:50|S|4|15.030000||
B|GOOGL|20251211|15:46:50|S|16|312.335000||
B|QQQM|20251211|15:46:50|S|4|257.145000||
B|BABA|20251211|15:46:51|S|50|156.930000||
B|GLDM|20251211|15:46:51|S|529|84.575000||
B|NOW|20251211|15:46:51|S|1|867.210500||
B|D|20251211|15:46:52|S|100|57.985000||
B|MBCN|20251211|15:46:52|S|20|37.630000||
B|PHYL|20251211|15:46:52|S|19|35.448200||
B|RTX|20251211|15:46:52|S|10|178.260000||
B|WVE|20251211|15:46:52|S|750|16.760000||
B|DKS|20251211|15:46:53|S|20|216.060000||
B|ADBE|20251211|15:46:54|S|5|349.570000||
B|HLT|20251211|15:46:54|S|2|278.260000||
B|HWM|20251211|15:46:54|S|3|195.640000||
B|LITE|20251211|15:46:54|S|1|373.000000||
B|MU|20251211|15:46:54|S|1|258.929500||
B|PANW|20251211|15:46:54|S|3|190.610000||
B|RR|20251211|15:46:54|S|100|4.640000||
B|SGOV|20251211|15:46:54|S|42|100.500000||
B|SQM|20251211|15:46:54|S|15|64.965000||
B|TDUP|20251211|15:46:54|S|100|8.435000||
B|BABA|20251211|15:46:55|S|100|156.915000||
B|CPB|20251211|15:46:55|S|100|28.615000||
B|DXYZ|20251211|15:46:55|S|100|36.390000||
B|LULU|20251211|15:46:55|S|100|186.100000||
B|LULU|20251211|15:46:55|S|800|186.090000||
B|NU|20251211|15:46:55|S|100|16.885000||
B|NVDA|20251211|15:46:55|S|100|180.225000||
B|PLTR|20251211|15:46:55|S|2|187.375000||
B|PLUG|20251211|15:46:55|S|1000|2.380000||
B|SLV|20251211|15:46:55|S|150|57.539300||
B|WDC|20251211|15:46:55|S|2|188.337500||
B|WDC|20251211|15:46:55|S|3|188.340000||
B|ABBV|20251211|15:46:56|S|2|222.995500||
B|ASST|20251211|15:46:56|S|2000|0.927100||
B|ETHU|20251211|15:46:56|S|22|65.660000||
B|IONX|20251211|15:46:56|S|200|32.210000||
B|NVDU|20251211|15:46:56|S|5|112.085000||
B|SOXL|20251211|15:46:56|S|16|48.295000||
B|ZTS|20251211|15:46:56|S|300|117.494100||
B|BABA|20251211|15:46:57|S|41|156.960000||
B|CVNA|20251211|15:46:57|S|15|472.945000||
B|GIL|20251211|15:46:57|S|19|60.760000||
B|OXM|20251211|15:46:57|S|88|31.430000||
B|TQQQ|20251211|15:46:57|S|42|55.819300||
B|UNH|20251211|15:46:57|S|40|336.692400||
B|VALE|20251211|15:46:57|S|1200|13.315000||
B|WEC|20251211|15:46:57|S|4|103.190000||
B|BCS|20251211|15:46:58|S|14|24.195000||
B|BE|20251211|15:46:58|S|15|109.960000||
B|CRWV|20251211|15:46:58|S|100|87.900000||
B|CVNA|20251211|15:46:58|S|25|472.945000||
B|HOOD|20251211|15:46:58|S|100|123.140000||
B|NVDA|20251211|15:46:58|S|100|180.232600||
B|NVDA|20251211|15:46:58|S|500|180.235000||
B|ON|20251211|15:46:58|S|100|55.885000||
B|WDC|20251211|15:46:58|S|25|188.319500||
B|CTSH|20251211|15:46:59|S|61|83.880000||
B|GOOG|20251211|15:46:59|S|1|313.618500||
B|SHLS|20251211|15:46:59|S|100|9.491000||
B|SOUN|20251211|15:46:59|S|500|11.985000||
B|ARCC|20251211|15:47:00|S|100|20.935000||
B|BLK|20251211|15:47:00|S|1|1101.930000||
B|ICLR|20251211|15:47:00|S|50|188.590000||
B|ASTS|20251211|15:47:01|S|1|84.978000||
B|BABA|20251211|15:47:01|S|100|156.940000||
B|QLD|20251211|15:47:01|S|63|72.929300||
B|RIOT|20251211|15:47:01|S|30|15.695000||
B|UDOW|20251211|15:47:01|S|1|60.715000||
B|ETHA|20251211|15:47:02|S|285|24.330000||
B|MBI|20251211|15:47:02|S|300|7.660000||
B|MU|20251211|15:47:02|S|2|259.065000||
B|OLPX|20251211|15:47:02|S|1600|1.315000||
B|RGLD|20251211|15:47:02|S|3|218.780000||
B|YSG|20251211|15:47:02|S|20|3.930000||
B|ACIU|20251211|15:47:03|S|20|3.190000||
B|BA|20251211|15:47:03|S|19|200.190000||
B|BA|20251211|15:47:03|S|100|200.193400||
B|IREN|20251211|15:47:03|S|70|43.770000||
B|MSPR|20251211|15:47:03|E|10|0.294300||
B|ON|20251211|15:47:03|S|100|55.900000||
B|OPEN|20251211|15:47:03|S|60|7.128800||
B|BBAI|20251211|15:47:04|S|320|6.815000||
B|BBAI|20251211|15:47:04|S|1380|6.820000||
B|CCK|20251211|15:47:04|S|10|96.074000||
B|LLYVK|20251211|15:47:04|S|100|84.700000||
B|NVDA|20251211|15:47:04|S|1|180.229100||
B|UDOW|20251211|15:47:04|S|5|60.715000||
B|VT|20251211|15:47:04|S|17|142.478500||
B|HOOD|20251211|15:47:05|S|8|123.140000||
B|IRBT|20251211|15:47:05|S|500|5.035000||
B|MBI|20251211|15:47:05|S|300|7.660000||
B|AGG|20251211|15:47:06|S|81|100.125000||
B|AGG|20251211|15:47:06|S|100|100.125000||
B|AVGO|20251211|15:47:06|S|1|405.590000||
B|AVGO|20251211|15:47:06|S|100|405.590000||
B|BA|20251211|15:47:06|S|100|200.122400||
B|BABA|20251211|15:47:06|S|25|156.940000||
B|CRWG|20251211|15:47:06|S|5500|4.745000||
B|GEO|20251211|15:47:06|S|42|17.130000||
B|TTD|20251211|15:47:06|S|10|36.985000||
B|ATPC|20251211|15:47:07|E|2000|0.155800||
B|CRCL|20251211|15:47:07|S|100|88.945000||
B|CREV|20251211|15:47:07|S|100|1.985000||
B|DRUG|20251211|15:47:07|S|6|91.050000||
B|NOW|20251211|15:47:07|S|2|867.580000||
B|APP|20251211|15:47:08|S|100|717.059000||
B|BA|20251211|15:47:08|S|71|200.100000||
B|CDRE|20251211|15:47:08|S|91|43.540000||
B|RR|20251211|15:47:08|S|20|4.630000||
B|AIG|20251211|15:47:09|S|27|82.758000||
B|AVGO|20251211|15:47:09|S|100|405.610000||
B|RR|20251211|15:47:09|S|20|4.630000||
B|NVYY|20251211|15:47:10|S|2800|20.290000||
B|VT|20251211|15:47:10|S|90|142.475000||
B|BAX|20251211|15:47:11|S|20|18.780000||
B|BE|20251211|15:47:11|S|100|109.910000||
B|BLLN|20251211|15:47:11|S|5|97.420000||
B|EFA|20251211|15:47:11|S|60|97.055000||
B|OXM|20251211|15:47:11|S|25|31.510000||
B|QBTS|20251211|15:47:11|S|600|28.380000||
B|VWO|20251211|15:47:11|S|25|54.430000||
B|Z|20251211|15:47:11|S|13|75.758300||
B|BA|20251211|15:47:12|S|11|200.085000||
B|CALM|20251211|15:47:12|S|50|87.500000||
B|EEM|20251211|15:47:12|S|300|54.875000||
B|AMD|20251211|15:47:13|S|30|220.750000||
B|DNA|20251211|15:47:13|S|814|9.960000||
B|ESTC|20251211|15:47:13|S|3|79.240000||
B|QLD|20251211|15:47:13|S|2|72.915000||
B|USAR|20251211|15:47:13|S|40|18.675000||
B|VRT|20251211|15:47:13|S|10|177.740000||
B|ZTS|20251211|15:47:13|S|100|117.492100||
B|AVGO|20251211|15:47:14|S|27|405.590000||
B|BITU|20251211|15:47:14|S|480|30.875000||
B|MSTY|20251211|15:47:14|S|1|35.370000||
B|NVDA|20251211|15:47:14|S|5|180.188800||
B|Z|20251211|15:47:14|S|3|75.694300||
B|Z|20251211|15:47:14|S|9|75.694300||
B|Z|20251211|15:47:14|S|11|75.762400||
B|AGRO|20251211|15:47:15|S|50|7.372900||
B|AVGO|20251211|15:47:15|S|80|405.540000||
B|DGII|20251211|15:47:15|S|21|47.430000||
B|EOSE|20251211|15:47:15|S|65|16.235000||
B|HL|20251211|15:47:15|S|100|19.480700||
B|OVV|20251211|15:47:15|S|1|40.308800||
B|PDI|20251211|15:47:15|S|28|17.758300||
B|TLT|20251211|15:47:15|S|100|88.250000||
B|AEVA|20251211|15:47:16|S|400|17.225000||
B|IONQ|20251211|15:47:16|S|48|52.429100||
B|NVDA|20251211|15:47:16|S|65|180.187000||
B|SPY|20251211|15:47:16|S|10|688.120000||
B|TLT|20251211|15:47:16|S|400|88.250000||
B|Z|20251211|15:47:16|S|100|75.694300||
B|ZTS|20251211|15:47:16|S|100|117.492100||
B|BA|20251211|15:47:17|S|121|200.085000||
B|COHN|20251211|15:47:17|S|90|20.190000||
B|VOD|20251211|15:47:17|S|15|12.575000||
B|Z|20251211|15:47:17|S|9|75.694300||
B|ABEV|20251211|15:47:18|S|50|2.505000||
B|GGLL|20251211|15:47:18|S|700|97.640000||
B|SCHD|20251211|15:47:18|S|1801|27.650000||
B|SGOV|20251211|15:47:18|S|30|100.500000||
B|Z|20251211|15:47:18|S|17|75.741200||
B|ZS|20251211|15:47:18|S|30|241.560000||
B|ASTS|20251211|15:47:19|S|40|84.850000||
B|BE|20251211|15:47:19|S|158|109.930000||
B|HPE|20251211|15:47:19|S|100|24.395000||
B|SQQQ|20251211|15:47:19|S|300|66.920000||
B|XLI|20251211|15:47:19|S|253|157.670000||
B|APPF|20251211|15:47:20|S|1|230.310000||
B|BA|20251211|15:47:20|S|17|200.120000||
B|IWM|20251211|15:47:20|S|24|257.845000||
B|MIND|20251211|15:47:20|S|10|8.860000||
B|USPH|20251211|15:47:20|S|100|80.283000||
B|WDC|20251211|15:47:20|S|30|188.310000||
B|ZS|20251211|15:47:20|S|40|241.635900||
B|AVGO|20251211|15:47:21|S|200|405.706800||
B|DX|20251211|15:47:21|S|100|13.580000||
B|DX|20251211|15:47:21|S|220|13.575000||
B|FAS|20251211|15:47:21|S|100|169.150000||
B|IWM|20251211|15:47:21|S|100|257.825000||
B|LMB|20251211|15:47:21|S|5|77.160000||
B|MIND|20251211|15:47:21|S|30|8.830000||
B|CCJ|20251211|15:47:22|S|50|95.732500||
B|SNA|20251211|15:47:22|S|2|351.470000||
B|UEC|20251211|15:47:22|S|200|14.095000||
B|V|20251211|15:47:22|S|2|345.998000||
B|BA|20251211|15:47:23|S|13|200.120000||
B|DXYZ|20251211|15:47:23|S|40|36.500000||
B|HPE|20251211|15:47:23|S|100|24.395000||
B|NVDA|20251211|15:47:23|S|600|180.238800||
B|QS|20251211|15:47:23|S|100|12.675000||
B|AVGO|20251211|15:47:24|S|6|405.800000||
B|CDW|20251211|15:47:24|S|100|149.796000||
B|CRCL|20251211|15:47:24|S|300|88.937900||
B|CRS|20251211|15:47:24|S|100|320.630000||
B|NVDA|20251211|15:47:24|S|100|180.245000||
B|RH|20251211|15:47:24|S|1|152.250000||
B|RH|20251211|15:47:24|S|96|152.200000||
B|SRAD|20251211|15:47:24|S|100|23.290000||
B|DPST|20251211|15:47:25|S|60|114.110000||
B|MIDD|20251211|15:47:25|S|2|146.050000||
B|WWD|20251211|15:47:25|S|3|297.160000||
B|ZM|20251211|15:47:25|S|13|90.285000||
B|ZM|20251211|15:47:25|S|33|90.310000||
B|ARKK|20251211|15:47:26|S|5|82.200000||
B|BA|20251211|15:47:26|S|17|200.100000||
B|BA|20251211|15:47:26|S|100|200.102600||
B|D|20251211|15:47:26|S|100|57.980000||
B|HOOD|20251211|15:47:26|S|100|123.110000||
B|Z|20251211|15:47:26|S|19|75.741300||
B|AVGX|20251211|15:47:27|S|2|67.360000||
B|HL|20251211|15:47:27|S|100|19.460700||
B|ORCX|20251211|15:47:27|S|300|18.430000||
B|QBTS|20251211|15:47:27|S|300|28.415000||
B|QQQM|20251211|15:47:27|S|127|257.139000||
B|BA|20251211|15:47:28|S|11|200.100000||
B|IBIT|20251211|15:47:28|S|400|51.980000||
B|NUS|20251211|15:47:28|S|79|10.470000||
B|NVDA|20251211|15:47:28|S|1|180.225000||
B|RILYT|20251211|15:47:28|S|100|12.100000||
B|SDOW|20251211|15:47:28|S|500|30.991200||
B|AMC|20251211|15:47:29|S|2|2.166500||
B|BA|20251211|15:47:29|S|104|200.100000||
B|CRUS|20251211|15:47:29|S|3|126.160000||
B|GIPR|20251211|15:47:29|S|100|1.130000||
B|ACIU|20251211|15:47:30|S|20|3.180000||
B|HLI|20251211|15:47:30|S|2|179.970000||
B|RR|20251211|15:47:30|S|20|4.635000||
B|SGOV|20251211|15:47:30|S|100|100.500000||
B|SNPS|20251211|15:47:30|S|50|476.595000||
B|SOXL|20251211|15:47:30|S|3|48.310000||
B|VRT|20251211|15:47:30|S|50|177.787100||
B|W|20251211|15:47:30|S|50|99.034100||
B|ACIU|20251211|15:47:31|S|19|3.180000||
B|AES|20251211|15:47:31|S|4|13.975000||
B|DGNX|20251211|15:47:31|S|198|8.530100||
B|GOOG|20251211|15:47:31|S|100|313.550000||
B|HL|20251211|15:47:31|S|100|19.455000||
B|KTOS|20251211|15:47:31|S|14|78.690000||
B|LULU|20251211|15:47:31|S|36|185.960000||
B|LULU|20251211|15:47:31|S|100|185.940000||
B|ORCX|20251211|15:47:31|S|100|18.420000||
B|ORCX|20251211|15:47:31|S|400|18.420000||
B|PBT|20251211|15:47:31|S|60|17.710000||
B|RKLB|20251211|15:47:31|S|100|63.580000||
B|RR|20251211|15:47:31|S|10|4.635000||
B|BA|20251211|15:47:32|S|11|200.100000||
B|BMNR|20251211|15:47:32|S|2|38.660000||
B|BMNR|20251211|15:47:32|S|25|38.660000||
B|COST|20251211|15:47:32|S|1|884.055000||
B|LULU|20251211|15:47:32|S|100|185.930000||
B|TSLL|20251211|15:47:32|S|200|19.160000||
B|HPAI|20251211|15:47:33|S|100|3.890000||
B|TMUS|20251211|15:47:33|S|100|195.325000||
B|ZIM|20251211|15:47:33|S|100|19.885000||
B|ZSL|20251211|15:47:33|S|25|7.405000||
B|BTU|20251211|15:47:34|S|20|29.265000||
B|IRBT|20251211|15:47:34|S|2|4.980000||
B|ZTS|20251211|15:47:34|S|52|117.488300||
B|AVGO|20251211|15:47:35|S|32|405.570000||
B|DVS|20251211|15:47:35|S|20|4.636500||
B|IESC|20251211|15:47:35|S|5|477.850000||
B|NXDR|20251211|15:47:35|S|250|2.779900||
B|RGTI|20251211|15:47:35|S|200|26.905000||
B|ZM|20251211|15:47:35|S|10|90.290000||
B|ZM|20251211|15:47:35|S|15|90.320000||
B|AAPL|20251211|15:47:36|S|200|277.732400||
B|HPE|20251211|15:47:36|S|100|24.395000||
B|IDR|20251211|15:47:36|S|12|43.693000||
B|PANW|20251211|15:47:37|S|10|190.458600||
B|TLT|20251211|15:47:37|S|100|88.255000||
B|Z|20251211|15:47:37|S|100|75.692400||
B|ZS|20251211|15:47:37|S|38|241.804000||
B|ASTS|20251211|15:47:38|S|4|84.710000||
B|BA|20251211|15:47:38|S|7|200.080000||
B|BA|20251211|15:47:38|S|100|200.082900||
B|IPX|20251211|15:47:38|S|25|36.170000||
B|MU|20251211|15:47:38|S|30|259.088800||
B|TSLL|20251211|15:47:38|S|190|19.145000||
B|BABA|20251211|15:47:39|S|50|156.905000||
B|COST|20251211|15:47:39|S|10|884.050000||
B|NOK|20251211|15:47:39|S|500|6.375000||
B|TSLA|20251211|15:47:39|S|10|445.506300||
B|TSLA|20251211|15:47:39|S|40|445.480000||
B|BA|20251211|15:47:40|S|3|200.080000||
B|MSTR|20251211|15:47:40|S|5|183.045000||
B|BA|20251211|15:47:41|S|5|200.080000||
B|ETSY|20251211|15:47:41|S|178|53.445000||
B|HOOD|20251211|15:47:41|S|12|123.115000||
B|IRBT|20251211|15:47:41|S|2|4.970000||
B|PSLV|20251211|15:47:41|S|500|20.970000||
B|RISN|20251211|15:47:41|S|2|29.971000||
B|SLV|20251211|15:47:41|S|220|57.520000||
B|TTD|20251211|15:47:41|S|20|37.004300||
B|DLTR|20251211|15:47:42|S|1|129.550000||
B|SOXL|20251211|15:47:42|S|400|48.305000||
B|AVGO|20251211|15:47:43|S|56|405.585000||
B|DNN|20251211|15:47:43|S|5000|2.760000||
B|GEMI|20251211|15:47:43|S|10|15.105000||
B|GOOGL|20251211|15:47:43|S|10|312.325000||
B|NNE|20251211|15:47:43|S|4|38.720000||
B|SMR|20251211|15:47:43|S|50|20.930000||
B|BE|20251211|15:47:44|S|200|109.940000||
B|MSTU|20251211|15:47:44|S|100|12.580000||
B|SNDK|20251211|15:47:44|S|10|243.055000||
B|ZS|20251211|15:47:44|S|5|241.698400||
B|REXR|20251211|15:47:45|S|4|41.495000||
B|BLK|20251211|15:47:46|S|1|1101.640000||
B|EWZ|20251211|15:47:46|S|100|33.175000||
B|ING|20251211|15:47:46|S|12|27.745000||
B|OKLO|20251211|15:47:46|S|1|102.690000||
B|XME|20251211|15:47:46|S|50|104.940000||
B|AEVA|20251211|15:47:47|S|5|17.220000||
B|AVGO|20251211|15:47:47|S|16|405.540000||
B|NBIS|20251211|15:47:47|S|70|94.495000||
B|BE|20251211|15:47:48|S|99|110.000000||
B|DNN|20251211|15:47:48|S|5000|2.760000||
B|UPST|20251211|15:47:48|S|20|49.145000||
B|URA|20251211|15:47:48|S|6|48.905000||
B|ABBV|20251211|15:47:49|S|2|223.156000||
B|DIA|20251211|15:47:49|S|100|487.759100||
B|IONQ|20251211|15:47:49|S|300|52.435000||
B|KTOS|20251211|15:47:49|S|5|78.690000||
B|PDEC|20251211|15:47:49|S|328|43.418000||
B|BABA|20251211|15:47:50|S|100|156.920000||
B|COST|20251211|15:47:50|S|104|884.150000||
B|TQQQ|20251211|15:47:50|S|16687|55.837300||
B|VOYA|20251211|15:47:50|S|34|74.220000||
B|ZTS|20251211|15:47:50|S|5|117.486200||
B|DHIL|20251211|15:47:51|S|10|169.700000||
B|MO|20251211|15:47:51|S|39|58.625000||
B|RPD|20251211|15:47:51|S|100|16.350000||
B|TSLA|20251211|15:47:51|S|50|445.601400||
B|XLY|20251211|15:47:51|S|2|119.960700||
B|HL|20251211|15:47:52|S|100|19.475000||
B|MARA|20251211|15:47:52|S|200|11.775000||
B|APP|20251211|15:47:53|S|1|717.810000||
B|REMX|20251211|15:47:53|S|100|74.890000||
B|SILJ|20251211|15:47:53|S|150|28.169300||
B|ENGN|20251211|15:47:54|S|100|8.940000||
B|LRCX|20251211|15:47:54|S|1|168.258500||
B|GOOGL|20251211|15:47:55|S|2|312.360000||
B|LUNR|20251211|15:47:55|S|10|12.445000||
B|NVDA|20251211|15:47:56|S|100|180.265000||
B|PSKY|20251211|15:47:56|S|20|14.185000||
B|SPY|20251211|15:47:56|S|33|688.250500||
B|IONZ|20251211|15:47:57|S|10|19.820000||
B|KULR|20251211|15:47:57|S|100|3.915000||
B|ON|20251211|15:47:57|S|100|55.900000||
B|ZIM|20251211|15:47:57|S|100|19.885000||
B|ARM|20251211|15:47:58|S|100|135.960000||
B|AVGO|20251211|15:47:58|S|69|405.670000||
B|GOOG|20251211|15:47:58|S|1|313.760800||
B|GOOGL|20251211|15:47:58|S|100|312.415000||
B|QS|20251211|15:47:58|S|200|12.665000||
B|ABEV|20251211|15:47:59|S|50|2.505000||
B|AVGO|20251211|15:47:59|S|1|405.700000||
B|CVNA|20251211|15:47:59|S|8|472.850000||
B|HL|20251211|15:47:59|S|50|19.490000||
B|REMX|20251211|15:47:59|S|100|74.880000||
B|SLV|20251211|15:47:59|S|220|57.520000||
B|TQQQ|20251211|15:47:59|S|300|55.849300||
B|AVGO|20251211|15:48:00|S|72|405.700000||
B|COST|20251211|15:48:00|S|7|883.770000||
B|EMR|20251211|15:48:00|S|8|139.710000||
B|TSM|20251211|15:48:00|S|40|304.540000||
B|ZTS|20251211|15:48:00|S|7|117.403000||
B|NVDA|20251211|15:48:01|S|5|180.295000||
B|AMD|20251211|15:48:02|S|5|220.760000||
B|FSV|20251211|15:48:02|S|6|152.370000||
B|REMX|20251211|15:48:02|S|100|74.895000||
B|ARCT|20251211|15:48:03|S|100|7.520000||
B|BCS|20251211|15:48:03|S|27|24.195000||
B|HWKN|20251211|15:48:03|S|3|141.180000||
B|NVVE|20251211|15:48:03|E|1|0.103600||
B|VRT|20251211|15:48:03|S|2|177.860000||
B|BITF|20251211|15:48:04|S|1000|2.960000||
B|META|20251211|15:48:04|S|4|651.020000||
B|PONY|20251211|15:48:04|S|100|15.240000||
B|ARCT|20251211|15:48:05|S|100|7.510000||
B|FIX|20251211|15:48:05|S|49|1019.940000||
B|V|20251211|15:48:05|S|1|345.775000||
B|Z|20251211|15:48:05|S|100|75.785000||
B|AVGO|20251211|15:48:06|S|51|405.670000||
B|ORCL|20251211|15:48:06|S|3|199.291000||
B|PRIM|20251211|15:48:06|S|1|137.620000||
B|RR|20251211|15:48:06|S|74|4.645000||
B|VRT|20251211|15:48:06|S|1|177.860000||
B|AVGO|20251211|15:48:07|S|60|405.575000||
B|AVUV|20251211|15:48:07|S|1|106.255000||
B|CRWV|20251211|15:48:07|S|200|87.594000||
B|ELVA|20251211|15:48:07|S|10|6.905000||
B|GOOG|20251211|15:48:07|S|15|313.670000||
B|IBIT|20251211|15:48:07|S|1000|51.940000||
B|PCVX|20251211|15:48:07|S|20|44.510000||
B|D|20251211|15:48:08|S|100|57.975000||
B|D|20251211|15:48:08|S|100|57.980000||
B|GFF|20251211|15:48:08|S|10|77.070000||
B|ISRG|20251211|15:48:08|S|91|546.160000||
B|NVDA|20251211|15:48:08|S|10|180.283500||
B|V|20251211|15:48:08|S|50|345.808500||
B|IONZ|20251211|15:48:09|S|50|19.810000||
B|NVDA|20251211|15:48:09|S|100|180.315000||
B|VTI|20251211|15:48:09|S|1|339.469000||
B|AES|20251211|15:48:10|S|13|13.960000||
B|PDD|20251211|15:48:10|S|400|111.830000||
B|IONQ|20251211|15:48:11|S|6|52.489100||
B|JOYY|20251211|15:48:11|S|9|63.460000||
B|WVE|20251211|15:48:11|S|7|16.735000||
B|Z|20251211|15:48:11|S|1|75.756500||
B|EXPE|20251211|15:48:12|S|60|281.010000||
B|HIMS|20251211|15:48:12|S|100|37.659300||
B|WDC|20251211|15:48:12|S|100|188.400000||
B|AAPL|20251211|15:48:13|S|100|277.815000||
B|CHYM|20251211|15:48:13|S|100|27.630000||
B|IONQ|20251211|15:48:13|S|5|52.460000||
B|KRE|20251211|15:48:13|S|44|67.645000||
B|TLT|20251211|15:48:13|S|1|88.255000||
B|WDC|20251211|15:48:13|S|140|188.365000||
B|NVVE|20251211|15:48:14|E|1|0.103600||
B|SOXS|20251211|15:48:14|S|600|2.900000||
B|VRRM|20251211|15:48:14|S|20|22.025000||
B|ZM|20251211|15:48:14|S|35|90.310000||
B|APP|20251211|15:48:15|S|13|717.680000||
B|GLNG|20251211|15:48:15|S|7|37.098800||
B|MIND|20251211|15:48:15|S|200|8.830000||
B|Z|20251211|15:48:15|S|4|75.750700||
B|Z|20251211|15:48:15|S|6|75.759500||
B|Z|20251211|15:48:15|S|7|75.763400||
B|Z|20251211|15:48:15|S|8|75.759500||
B|Z|20251211|15:48:15|S|8|75.759500||
B|Z|20251211|15:48:15|S|8|75.759500||
B|NVDA|20251211|15:48:16|S|1000|180.345000||
B|Z|20251211|15:48:16|S|13|75.763600||
B|T|20251211|15:48:17|S|575|24.375200||
B|AVGO|20251211|15:48:18|S|34|405.750000||
B|COST|20251211|15:48:18|S|13|883.650000||
B|ELVA|20251211|15:48:18|S|10|6.925000||
B|ELVA|20251211|15:48:18|S|30|6.955000||
B|LUNR|20251211|15:48:18|S|500|12.465000||
B|NBIS|20251211|15:48:18|S|10|94.460000||
B|ASST|20251211|15:48:19|S|2000|0.931100||
B|AVGO|20251211|15:48:19|S|15|405.860000||
B|BITO|20251211|15:48:19|S|3|13.520000||
B|HPE|20251211|15:48:19|S|50|24.395000||
B|JMIA|20251211|15:48:19|S|600|12.740700||
B|NVDA|20251211|15:48:19|S|100|180.370000||
B|SMH|20251211|15:48:19|S|5|370.014000||
B|TLT|20251211|15:48:19|S|200|88.245000||
B|ASTS|20251211|15:48:20|S|8|84.698300||
B|BMNR|20251211|15:48:20|S|40|38.625000||
B|HPE|20251211|15:48:20|S|100|24.400000||
B|MSTR|20251211|15:48:20|S|5|182.990100||
B|BMNR|20251211|15:48:21|S|20|38.625000||
B|HL|20251211|15:48:21|S|100|19.510000||
B|BMNU|20251211|15:48:22|S|36|10.330000||
B|FIEE|20251211|15:48:22|S|10|2.620000||
B|Z|20251211|15:48:22|S|2|75.699500||
B|Z|20251211|15:48:22|S|14|75.699500||
B|CVNA|20251211|15:48:23|S|10|472.925300||
B|CVNA|20251211|15:48:23|S|32|472.920000||
B|PACB|20251211|15:48:23|S|6|2.215000||
B|PACB|20251211|15:48:23|S|53|2.220000||
B|PACB|20251211|15:48:23|S|200|2.220000||
B|REMX|20251211|15:48:23|S|100|74.940000||
B|ROL|20251211|15:48:23|S|56|59.381100||
B|SOLT|20251211|15:48:23|S|1000|7.735000||
B|IRBT|20251211|15:48:24|S|15|4.960000||
B|LULU|20251211|15:48:24|S|10|186.012700||
B|WDC|20251211|15:48:24|S|50|188.342700||
B|WDC|20251211|15:48:24|S|50|188.356700||
B|CWVX|20251211|15:48:25|S|428|36.017300||
B|IEMG|20251211|15:48:25|S|622|67.646500||
B|MOS|20251211|15:48:25|S|100|25.270000||
B|PYPL|20251211|15:48:25|S|36|61.747900||
B|RR|20251211|15:48:25|S|400|4.670000||
B|ERO|20251211|15:48:26|S|100|26.020000||
B|RR|20251211|15:48:26|S|20|4.670000||
B|AVGO|20251211|15:48:27|S|76|405.750000||
B|IVV|20251211|15:48:27|S|6|691.739100||
B|KRMN|20251211|15:48:27|S|28|69.530000||
B|ORCL|20251211|15:48:27|S|1|199.550000||
B|ORLA|20251211|15:48:27|S|14|13.100000||
B|RR|20251211|15:48:27|S|100|4.670000||
B|TSLA|20251211|15:48:27|S|40|445.955000||
B|U|20251211|15:48:27|S|73|49.021200||
B|AVGO|20251211|15:48:28|S|10|405.760000||
B|LULU|20251211|15:48:28|S|5|185.938700||
B|NBXG|20251211|15:48:28|S|100|14.605000||
B|RR|20251211|15:48:28|S|100|4.670000||
B|BULL|20251211|15:48:29|S|97|9.770000||
B|EEM|20251211|15:48:29|S|400|54.880000||
B|GOOG|20251211|15:48:29|S|2|313.568600||
B|HOOD|20251211|15:48:29|S|100|123.170000||
B|KR|20251211|15:48:29|S|100|62.271000||
B|NVDA|20251211|15:48:29|S|1|180.345000||
B|RR|20251211|15:48:29|S|100|4.670000||
B|TIMB|20251211|15:48:29|S|100|21.500000||
B|VZ|20251211|15:48:29|S|100|40.265000||
B|ZM|20251211|15:48:29|S|17|90.310000||
B|BKNG|20251211|15:48:30|S|2|5244.780000||
B|EOG|20251211|15:48:30|S|50|109.445000||
B|ON|20251211|15:48:30|S|100|55.915000||
B|AVGO|20251211|15:48:31|S|64|405.785000||
B|BIZD|20251211|15:48:31|S|300|14.895000||
B|BIZD|20251211|15:48:31|S|1400|14.895000||
B|BSX|20251211|15:48:31|S|100|91.780000||
B|HIMS|20251211|15:48:31|S|20|37.640000||
B|NNE|20251211|15:48:31|S|500|38.740000||
B|RXRX|20251211|15:48:31|S|25|4.655000||
B|CREV|20251211|15:48:32|S|100|1.975000||
B|GDRX|20251211|15:48:32|S|30|2.780000||
B|MICC|20251211|15:48:32|S|667|15.640000||
B|VOD|20251211|15:48:33|S|77|12.575000||
B|ZS|20251211|15:48:33|S|40|241.662300||
B|GEMI|20251211|15:48:34|S|50|15.100000||
B|PFE|20251211|15:48:34|S|10|25.745000||
B|PNC|20251211|15:48:34|S|1|211.504000||
B|RGTI|20251211|15:48:34|S|500|26.890700||
B|AG|20251211|15:48:35|S|4666|16.875000||
B|ASST|20251211|15:48:35|S|5000|0.932800||
B|AXTI|20251211|15:48:35|S|100|16.320000||
B|NBIS|20251211|15:48:35|S|32|94.440000||
B|RDW|20251211|15:48:35|S|2|7.665000||
B|RGTI|20251211|15:48:35|S|700|26.895000||
B|SLV|20251211|15:48:35|S|80|57.529900||
B|SNDK|20251211|15:48:35|S|200|242.870000||
B|WDC|20251211|15:48:35|S|50|188.340000||
B|FSLR|20251211|15:48:36|S|20|270.965000||
B|INTC|20251211|15:48:36|S|100|39.380700||
B|ONCY|20251211|15:48:36|S|100|0.990000||
B|ORCL|20251211|15:48:36|S|50|199.570000||
B|TSLA|20251211|15:48:36|S|80|446.150000||
B|WDC|20251211|15:48:36|S|40|188.406300||
B|WDC|20251211|15:48:36|S|40|188.460000||
B|AVGO|20251211|15:48:37|S|56|405.950000||
B|GDX|20251211|15:48:37|S|30|86.589300||
B|ONDS|20251211|15:48:37|S|400|9.020000||
B|TLT|20251211|15:48:37|S|100|88.255000||
B|TLT|20251211|15:48:37|S|200|88.250700||
B|DX|20251211|15:48:38|S|3|13.575000||
B|FFIV|20251211|15:48:38|S|52|264.030000||
B|LEU|20251211|15:48:38|S|2|273.500000||
B|PACS|20251211|15:48:38|S|50|33.265000||
B|TSM|20251211|15:48:38|S|80|304.645000||
B|TSM|20251211|15:48:38|S|80|304.670000||
B|TSM|20251211|15:48:38|S|80|304.670000||
B|TSM|20251211|15:48:38|S|80|304.680000||
B|TSM|20251211|15:48:38|S|200|304.604000||
B|TSM|20251211|15:48:38|S|300|304.640000||
B|XLK|20251211|15:48:38|S|34|147.813500||
B|AFRM|20251211|15:48:39|S|100|69.275000||
B|AVGO|20251211|15:48:39|S|31|406.040000||
B|GPCR|20251211|15:48:39|S|17|67.830000||
B|AEP|20251211|15:48:40|S|1|113.880000||
B|ASPS|20251211|15:48:40|S|100|6.270000||
B|HOOD|20251211|15:48:40|S|20|123.160000||
B|PSLV|20251211|15:48:40|S|100|20.974500||
B|SGOV|20251211|15:48:40|S|3|100.500000||
B|V|20251211|15:48:40|S|50|345.758600||
B|POET|20251211|15:48:41|S|400|7.275000||
B|Z|20251211|15:48:41|S|200|75.758600||
B|AVGO|20251211|15:48:42|S|63|405.960000||
B|CRWV|20251211|15:48:42|S|37|87.750000||
B|RIOT|20251211|15:48:42|S|70|15.705000||
B|VXX|20251211|15:48:42|S|10|29.575000||
B|Z|20251211|15:48:42|S|21|75.704200||
B|GEMI|20251211|15:48:43|S|50|15.100000||
B|LKQ|20251211|15:48:43|S|100|31.045000||
B|RR|20251211|15:48:43|S|1|4.650000||
B|VGT|20251211|15:48:43|S|6|775.245000||
B|BXP|20251211|15:48:44|S|1|71.665000||
B|CLX|20251211|15:48:44|S|500|102.780000||
B|FLKR|20251211|15:48:44|S|100|31.710000||
B|RCL|20251211|15:48:44|S|3|280.600000||
B|ZM|20251211|15:48:44|S|1|90.250000||
B|ZM|20251211|15:48:44|S|99|90.250000||
B|ZS|20251211|15:48:44|S|120|241.731100||
B|FSLR|20251211|15:48:45|S|1|271.100000||
B|TSM|20251211|15:48:45|S|3|304.630000||
B|CAVA|20251211|15:48:46|S|4|52.685500||
B|CIEN|20251211|15:48:46|S|2|243.520000||
B|HYMC|20251211|15:48:46|S|354|12.370000||
B|TSLL|20251211|15:48:46|S|200|19.185000||
B|VOO|20251211|15:48:46|S|5|632.893000||
B|VB|20251211|15:48:47|S|4|266.240000||
B|ALAR|20251211|15:48:48|S|300|7.840000||
B|AVGO|20251211|15:48:48|S|52|406.040000||
B|CIEN|20251211|15:48:48|S|25|243.310000||
B|XLF|20251211|15:48:48|S|110|54.869300||
B|Z|20251211|15:48:48|S|94|75.790000||
B|ZM|20251211|15:48:48|S|3|90.180000||
B|ZM|20251211|15:48:48|S|15|90.180000||
B|AEM|20251211|15:48:49|S|2|170.280000||
B|CAKE|20251211|15:48:49|S|204|49.096200||
B|D|20251211|15:48:49|S|100|58.005000||
B|UBER|20251211|15:48:49|S|200|85.537400||
B|ARE|20251211|15:48:50|S|38|45.667000||
B|CRSP|20251211|15:48:50|S|74|58.580000||
B|CRSP|20251211|15:48:50|S|125|58.580000||
B|ORCL|20251211|15:48:50|S|100|199.700000||
B|Z|20251211|15:48:50|S|2|75.762000||
B|COIN|20251211|15:48:51|S|22|270.215900||
B|COIN|20251211|15:48:51|S|50|270.210000||
B|RKLB|20251211|15:48:51|S|300|63.865000||
B|WDC|20251211|15:48:51|S|35|188.490000||
B|AVGO|20251211|15:48:52|S|4|406.050000||
B|RR|20251211|15:48:52|S|100|4.655000||
B|TLT|20251211|15:48:52|S|100|88.250700||
B|TLT|20251211|15:48:52|S|100|88.255000||
B|TTD|20251211|15:48:52|S|7|37.000000||
B|JKS|20251211|15:48:53|S|25|26.580000||
B|RXRX|20251211|15:48:53|S|36|4.659900||
B|SNAP|20251211|15:48:53|S|14|7.678800||
B|TSEM|20251211|15:48:53|S|30|128.180000||
B|USAR|20251211|15:48:53|S|10|18.735000||
B|UVXY|20251211|15:48:53|S|4|42.300000||
B|AVGO|20251211|15:48:54|S|29|406.187400||
B|CIFR|20251211|15:48:54|S|30|18.878800||
B|ERO|20251211|15:48:54|S|100|26.050000||
B|NBIS|20251211|15:48:54|S|10|94.445000||
B|ARM|20251211|15:48:55|S|20|136.240000||
B|CEG|20251211|15:48:55|S|5|378.320000||
B|NOK|20251211|15:48:55|S|481|6.380000||
B|PALI|20251211|15:48:55|S|600|2.200000||
B|Z|20251211|15:48:55|S|100|75.705800||
B|AN|20251211|15:48:56|S|3|220.120000||
B|AVGO|20251211|15:48:56|S|69|406.160000||
B|AVGO|20251211|15:48:56|S|100|406.160000||
B|FLY|20251211|15:48:56|S|100|23.530000||
B|FLY|20251211|15:48:56|S|100|23.538600||
B|FRGT|20251211|15:48:56|E|1|0.674900||
B|SES|20251211|15:48:56|S|2|2.196300||
B|AES|20251211|15:48:57|S|100|13.990000||
B|AES|20251211|15:48:57|S|930|13.985000||
B|EOG|20251211|15:48:57|S|1|109.456300||
B|ONDS|20251211|15:48:57|E|100|8.996300||
B|RR|20251211|15:48:57|S|82|4.640000||
B|CB|20251211|15:48:58|S|40|306.153000||
B|LULU|20251211|15:48:58|S|3|186.140000||
B|ORCL|20251211|15:48:58|S|100|199.820000||
B|USAR|20251211|15:48:58|S|1|18.730000||
B|HOOX|20251211|15:48:59|S|100|28.308300||
B|NOW|20251211|15:48:59|S|1|866.160000||
B|NVT|20251211|15:48:59|S|100|109.050000||
B|TQQQ|20251211|15:48:59|S|600|55.879400||
B|VLO|20251211|15:48:59|S|100|171.490000||
B|AVGO|20251211|15:49:00|S|28|406.070000||
B|COPX|20251211|15:49:00|S|50|69.240000||
B|ETHA|20251211|15:49:00|S|78|24.300000||
B|FYBR|20251211|15:49:00|S|35|37.940000||
B|RGTI|20251211|15:49:00|S|10|26.838800||
B|NVDA|20251211|15:49:01|S|218|180.445000||
B|ZM|20251211|15:49:01|S|1|90.180000||
B|AVGO|20251211|15:49:02|S|30|406.059100||
B|BITX|20251211|15:49:02|S|30|31.635000||
B|META|20251211|15:49:02|S|52|650.980000||
B|TSLL|20251211|15:49:02|S|26|19.185000||
B|AZN|20251211|15:49:03|S|100|90.315000||
B|FIG|20251211|15:49:03|S|2|38.550000||
B|GME|20251211|15:49:03|S|1|21.845200||
B|NVDA|20251211|15:49:03|S|2|180.433500||
B|ALAB|20251211|15:49:04|S|50|171.530000||
B|ALAB|20251211|15:49:04|S|100|171.470000||
B|ALAB|20251211|15:49:04|S|100|171.510000||
B|AVGO|20251211|15:49:04|S|40|406.025000||
B|AVGO|20251211|15:49:04|S|73|406.025000||
B|COLB|20251211|15:49:04|S|14|29.270000||
B|RGTI|20251211|15:49:04|S|100|26.810900||
B|SOXL|20251211|15:49:04|S|200|48.385000||
B|ASTS|20251211|15:49:05|S|44|84.835000||
B|AVGO|20251211|15:49:05|S|62|406.060000||
B|BCS|20251211|15:49:05|S|94|24.192700||
B|PAAS|20251211|15:49:05|S|50|50.609300||
B|RR|20251211|15:49:05|S|10|4.625000||
B|ZIM|20251211|15:49:05|S|1|19.890000||
B|LVWR|20251211|15:49:06|S|46|5.070000||
B|NXDR|20251211|15:49:06|S|20|2.760000||
B|RKLB|20251211|15:49:06|S|50|63.901000||
B|AEO|20251211|15:49:07|S|474|24.970000||
B|BITO|20251211|15:49:07|S|50|13.515500||
B|NVDA|20251211|15:49:07|S|100|180.425000||
B|ORCL|20251211|15:49:07|E|100|199.656500||
B|APLD|20251211|15:49:08|S|250|30.435000||
B|ASTS|20251211|15:49:08|S|20|84.820000||
B|AXTI|20251211|15:49:08|S|900|16.320000||
B|FCX|20251211|15:49:08|S|104|47.915000||
B|FLKR|20251211|15:49:08|S|700|31.710000||
B|GEMI|20251211|15:49:08|S|13|15.138500||
B|UBS|20251211|15:49:09|S|100|42.650000||
B|AVGO|20251211|15:49:10|S|25|406.015000||
B|CIFR|20251211|15:49:10|S|50|18.855000||
B|PL|20251211|15:49:10|S|100|17.422500||
B|PLTR|20251211|15:49:10|S|100|187.550000||
B|RGTI|20251211|15:49:10|S|1900|26.815000||
B|SLV|20251211|15:49:10|S|220|57.560000||
B|SMLR|20251211|15:49:10|S|400|19.197100||
B|TLT|20251211|15:49:10|S|100|88.255000||
B|UPBD|20251211|15:49:10|S|100|18.570000||
B|VWO|20251211|15:49:10|S|2600|54.430000||
B|ZTO|20251211|15:49:10|S|44|21.040000||
B|TDUP|20251211|15:49:11|S|100|8.405000||
B|SERV|20251211|15:49:12|S|93|12.705000||
B|TLT|20251211|15:49:12|S|200|88.251200||
B|DCOM|20251211|15:49:13|S|10|31.295000||
B|HOOD|20251211|15:49:13|S|40|123.175000||
B|NVDX|20251211|15:49:13|S|3|16.840000||
B|RR|20251211|15:49:13|S|100|4.630000||
B|CBRE|20251211|15:49:14|S|6|161.210000||
B|GS|20251211|15:49:14|S|40|914.090000||
B|GS|20251211|15:49:14|S|40|914.175000||
B|MO|20251211|15:49:14|S|23|58.640000||
B|NVVE|20251211|15:49:14|E|1|0.103500||
B|OPEN|20251211|15:49:14|S|2|7.105000||
B|SILJ|20251211|15:49:14|S|700|28.185000||
B|VT|20251211|15:49:14|S|10|142.495000||
B|XYZ|20251211|15:49:14|S|34|63.418600||
B|Z|20251211|15:49:14|S|100|75.707100||
B|ETHA|20251211|15:49:15|S|20|24.295000||
B|NU|20251211|15:49:15|S|10|16.875000||
B|ON|20251211|15:49:15|S|100|55.850000||
B|ON|20251211|15:49:15|S|100|55.850000||
B|RXRX|20251211|15:49:15|S|20|4.650000||
B|AEIS|20251211|15:49:16|S|10|223.600000||
B|AVGO|20251211|15:49:16|S|60|405.990000||
B|BTU|20251211|15:49:16|S|20|29.245000||
B|LESL|20251211|15:49:16|S|100|2.660000||
B|BTU|20251211|15:49:17|S|30|29.270000||
B|RGTI|20251211|15:49:17|S|1000|26.801200||
B|SCHD|20251211|15:49:17|S|3|27.650000||
B|UNH|20251211|15:49:17|S|10|336.540000||
B|Z|20251211|15:49:17|S|100|75.707100||
B|CMP|20251211|15:49:18|S|16|17.700000||
B|NEM|20251211|15:49:18|S|77|99.380000||
B|RR|20251211|15:49:18|S|100|4.630000||
B|SBLX|20251211|15:49:18|S|40|3.830000||
B|SEDG|20251211|15:49:18|S|200|31.785000||
B|SLV|20251211|15:49:18|S|600|57.569500||
B|V|20251211|15:49:18|S|1|345.888300||
B|Z|20251211|15:49:18|S|10|75.707100||
B|RPD|20251211|15:49:19|S|100|16.310000||
B|SGOV|20251211|15:49:19|S|3|100.500000||
B|SYLD|20251211|15:49:19|S|100|72.160000||
B|WDC|20251211|15:49:19|S|5|188.545000||
B|WDC|20251211|15:49:19|S|6|188.545000||
B|WDC|20251211|15:49:19|S|49|188.587500||
B|AGX|20251211|15:49:20|S|1|332.640000||
B|ON|20251211|15:49:20|S|100|55.890000||
B|ORCL|20251211|15:49:20|S|6|199.655000||
B|RDW|20251211|15:49:20|S|1849|7.645000||
B|TSLL|20251211|15:49:20|S|70|19.170000||
B|TSLL|20251211|15:49:20|S|300|19.170000||
B|AIRS|20251211|15:49:21|S|50|3.040000||
B|BMNR|20251211|15:49:21|S|408|38.550000||
B|RDW|20251211|15:49:21|S|64|7.645000||
B|RR|20251211|15:49:21|S|100|4.620000||
B|SOFI|20251211|15:49:21|S|9|27.170000||
B|WHLR|20251211|15:49:21|S|100|3.000000||
B|ORCL|20251211|15:49:22|S|1|199.555000||
B|PRCH|20251211|15:49:22|S|50|10.725000||
B|TSM|20251211|15:49:22|S|1|304.570000||
B|D|20251211|15:49:24|S|100|57.995000||
B|IOSP|20251211|15:49:24|S|177|78.670000||
B|SLV|20251211|15:49:24|S|1|57.570000||
B|AVGO|20251211|15:49:25|S|40|406.025000||
B|GLNG|20251211|15:49:25|S|1|37.097500||
B|RR|20251211|15:49:25|S|80|4.615000||
B|Z|20251211|15:49:25|S|97|75.810000||
B|MO|20251211|15:49:26|S|1|58.638000||
B|NVDA|20251211|15:49:26|S|6|180.435000||
B|RRC|20251211|15:49:26|S|15|36.230000||
B|ZIM|20251211|15:49:26|S|80|19.890000||
B|ZIM|20251211|15:49:26|S|200|19.885000||
B|AUR|20251211|15:49:27|S|25|4.600000||
B|CSGP|20251211|15:49:27|S|41|67.440000||
B|EME|20251211|15:49:27|S|4|641.100000||
B|GOOG|20251211|15:49:27|S|4|313.450000||
B|MDLZ|20251211|15:49:27|S|51|53.755000||
B|RH|20251211|15:49:27|S|5|152.380000||
B|RR|20251211|15:49:27|S|81|4.620000||
B|VRSK|20251211|15:49:27|S|12|216.020000||
B|WDC|20251211|15:49:27|S|50|188.580000||
B|AVGO|20251211|15:49:28|S|10|406.120000||
B|GATX|20251211|15:49:28|S|3|170.030000||
B|IWM|20251211|15:49:28|S|100|257.708800||
B|RKLB|20251211|15:49:28|S|100|63.970000||
B|RR|20251211|15:49:28|S|100|4.620000||
B|SLV|20251211|15:49:28|S|12|57.575000||
B|UBS|20251211|15:49:28|S|120|42.650000||
B|UBS|20251211|15:49:28|S|2500|42.655000||
B|WELL|20251211|15:49:28|S|291|184.601400||
B|AVGO|20251211|15:49:29|S|57|406.135000||
B|CRDO|20251211|15:49:29|S|20|152.770000||
B|GRAB|20251211|15:49:29|S|20|5.160000||
B|RR|20251211|15:49:29|S|100|4.620000||
B|RR|20251211|15:49:29|S|100|4.620000||
B|SLV|20251211|15:49:29|S|100|57.570000||
B|AMZN|20251211|15:49:30|S|1|229.439300||
B|AUR|20251211|15:49:30|S|900|4.605000||
B|CWH|20251211|15:49:30|S|100|10.435000||
B|EOSE|20251211|15:49:30|S|100|16.235000||
B|ETSY|20251211|15:49:30|S|15|53.545000||
B|ORCL|20251211|15:49:30|S|20|199.470000||
B|TSLR|20251211|15:49:30|S|100|31.880000||
B|ZM|20251211|15:49:30|S|30|90.195000||
B|ISRG|20251211|15:49:31|S|40|546.360000||
B|MXL|20251211|15:49:31|S|79|18.393000||
B|STOK|20251211|15:49:31|S|20|33.228000||
B|TSLR|20251211|15:49:31|S|2200|31.880000||
B|BMNU|20251211|15:49:32|S|30|10.319900||
B|BSJS|20251211|15:49:32|S|1409|22.035500||
B|CRDO|20251211|15:49:32|S|24|152.770000||
B|GSK|20251211|15:49:32|S|100|48.725000||
B|GSK|20251211|15:49:32|S|200|48.720000||
B|KHC|20251211|15:49:32|S|165|24.338800||
B|NVDA|20251211|15:49:32|S|100|180.439300||
B|AGI|20251211|15:49:33|S|1|38.499300||
B|ATOS|20251211|15:49:33|S|300|0.906000||
B|PLTR|20251211|15:49:33|S|62|187.500000||
B|PLTR|20251211|15:49:33|S|88|187.500000||
B|PLTR|20251211|15:49:33|S|350|187.500000||
B|TSLR|20251211|15:49:33|S|200|31.880000||
B|AVGO|20251211|15:49:34|S|32|406.070000||
B|BMNR|20251211|15:49:34|S|80|38.600000||
B|CDE|20251211|15:49:34|S|20|17.520000||
B|OCG|20251211|15:49:34|E|1|1.030000||
B|RXRX|20251211|15:49:34|S|2|4.655000||
B|TSLR|20251211|15:49:34|S|500|31.885000||
B|CRWG|20251211|15:49:35|S|470|4.719500||
B|DHT|20251211|15:49:35|S|1|12.548500||
B|NVDA|20251211|15:49:35|S|100|180.425000||
B|SOXL|20251211|15:49:35|S|20|48.395000||
B|TMDX|20251211|15:49:35|S|5|127.580000||
B|ZTS|20251211|15:49:35|S|100|117.469800||
B|D|20251211|15:49:36|S|454|58.030000||
B|DG|20251211|15:49:36|S|79|131.935000||
B|FLY|20251211|15:49:36|S|1|23.451500||
B|NOW|20251211|15:49:36|S|52|865.700000||
B|ON|20251211|15:49:36|S|100|55.912000||
B|RR|20251211|15:49:36|S|100|4.620000||
B|AVGO|20251211|15:49:37|S|30|406.146800||
B|AVNT|20251211|15:49:37|S|16|31.523000||
B|AXTI|20251211|15:49:37|S|100|16.340000||
B|RGTI|20251211|15:49:37|S|500|26.801200||
B|WOLF|20251211|15:49:37|S|400|19.600000||
B|BTO|20251211|15:49:38|S|100|35.760000||
B|EWZ|20251211|15:49:38|S|100|33.175000||
B|BBD|20251211|15:49:39|S|30|3.435000||
B|COIN|20251211|15:49:39|S|18|270.270000||
B|ELVA|20251211|15:49:39|S|10|6.935000||
B|LDOS|20251211|15:49:39|S|26|190.300000||
B|NVDA|20251211|15:49:39|S|1|180.436500||
B|RR|20251211|15:49:39|S|100|4.620000||
B|TGT|20251211|15:49:39|S|200|96.782400||
B|ZS|20251211|15:49:39|S|720|241.668100||
B|AVGO|20251211|15:49:40|S|5|406.105000||
B|COST|20251211|15:49:40|S|3|884.015000||
B|ELVA|20251211|15:49:40|S|10|6.950000||
B|ETHU|20251211|15:49:40|S|4|65.510000||
B|TERN|20251211|15:49:40|S|90|47.400000||
B|WDC|20251211|15:49:40|S|5|188.540000||
B|ALAB|20251211|15:49:41|S|2|171.970000||
B|BETA|20251211|15:49:41|S|1|31.800000||
B|SONY|20251211|15:49:41|S|10|26.770000||
B|HOOD|20251211|15:49:42|S|100|123.243000||
B|PANW|20251211|15:49:42|S|100|190.230000||
B|HOOD|20251211|15:49:43|S|34|123.240000||
B|SAIA|20251211|15:49:43|S|20|344.555000||
B|AZN|20251211|15:49:44|S|10|90.335000||
B|BJDX|20251211|15:49:44|S|400|1.090000||
B|CRCL|20251211|15:49:44|S|60|88.968300||
B|GGLL|20251211|15:49:44|S|20|97.550000||
B|JPM|20251211|15:49:44|S|100|316.950000||
B|QCOM|20251211|15:49:44|S|15|180.675000||
B|DUOL|20251211|15:49:45|S|60|200.185000||
B|GDXJ|20251211|15:49:45|S|3|115.160000||
B|GDXJ|20251211|15:49:45|S|117|115.159100||
B|HOOD|20251211|15:49:45|S|34|123.235000||
B|NVDA|20251211|15:49:45|S|73|180.455000||
B|HL|20251211|15:49:46|S|100|19.445000||
B|HOOD|20251211|15:49:46|S|34|123.245000||
B|ING|20251211|15:49:46|S|30|27.719800||
B|KURA|20251211|15:49:46|S|600|10.530000||
B|RR|20251211|15:49:46|S|100|4.620000||
B|SCHG|20251211|15:49:46|S|1|32.988200||
B|SERV|20251211|15:49:46|S|20|12.695000||
B|TSLA|20251211|15:49:46|S|60|445.755000||
B|WBD|20251211|15:49:46|S|100|29.455000||
B|WDC|20251211|15:49:46|S|50|188.546000||
B|WDC|20251211|15:49:46|S|100|188.527300||
B|CLX|20251211|15:49:47|S|27|102.680000||
B|KR|20251211|15:49:47|S|10|62.335000||
B|MU|20251211|15:49:47|S|10|259.160000||
B|NXDR|20251211|15:49:47|S|100|2.776500||
B|QBTS|20251211|15:49:47|S|36|28.225000||
B|SLV|20251211|15:49:47|S|60|57.555000||
B|WDC|20251211|15:49:47|S|50|188.556000||
B|ZIM|20251211|15:49:47|S|19|19.870000||
B|RR|20251211|15:49:48|S|100|4.620000||
B|SBLK|20251211|15:49:48|S|100|18.569300||
B|SLV|20251211|15:49:48|S|30|57.550000||
B|TLT|20251211|15:49:48|S|100|88.240000||
B|WDC|20251211|15:49:48|S|50|188.536000||
B|Z|20251211|15:49:48|S|100|75.714900||
B|BMNU|20251211|15:49:49|S|10|10.330000||
B|IREN|20251211|15:49:49|S|200|43.691200||
B|SLV|20251211|15:49:49|S|30|57.550000||
B|SLV|20251211|15:49:49|S|30|57.550000||
B|WDC|20251211|15:49:49|S|50|188.564500||
B|BCS|20251211|15:49:50|S|219|24.190000||
B|RKLB|20251211|15:49:50|S|100|63.950000||
B|SPY|20251211|15:49:50|S|80|688.290000||
B|WDC|20251211|15:49:50|S|100|188.564500||
B|BTQ|20251211|15:49:51|S|100|6.410000||
B|CCK|20251211|15:49:51|S|20|96.010000||
B|SIDU|20251211|15:49:51|S|200|1.235000||
B|WDC|20251211|15:49:51|S|50|188.564500||
B|AVGO|20251211|15:49:52|S|1|406.100000||
B|AVGO|20251211|15:49:52|S|54|406.100000||
B|AXIL|20251211|15:49:52|S|100|8.190000||
B|CDE|20251211|15:49:52|S|113|17.495000||
B|FSLR|20251211|15:49:52|S|6|271.150000||
B|FSLR|20251211|15:49:52|S|10|271.030000||
B|SOUN|20251211|15:49:52|S|65|11.957200||
B|AGNC|20251211|15:49:53|S|303|10.300000||
B|AIRR|20251211|15:49:53|S|4|103.392500||
B|BOXX|20251211|15:49:53|S|204|114.750000||
B|CACC|20251211|15:49:53|S|4|478.050000||
B|HOOD|20251211|15:49:53|S|14|123.250000||
B|SLV|20251211|15:49:53|S|50|57.548800||
B|STX|20251211|15:49:53|S|64|308.192700||
B|VUZI|20251211|15:49:53|S|20|2.975000||
B|ZS|20251211|15:49:53|S|40|241.621400||
B|AVGO|20251211|15:49:54|S|59|406.085000||
B|COIN|20251211|15:49:54|S|60|270.050000||
B|COIN|20251211|15:49:54|S|160|270.057200||
B|CVNA|20251211|15:49:54|S|320|473.620000||
B|FCX|20251211|15:49:54|S|100|47.925000||
B|HL|20251211|15:49:54|S|100|19.430000||
B|IR|20251211|15:49:54|S|64|83.245000||
B|Z|20251211|15:49:54|S|23|75.715900||
B|ZM|20251211|15:49:54|S|1|90.200000||
B|AVGO|20251211|15:49:55|S|27|406.146600||
B|GM|20251211|15:49:55|S|80|80.835000||
B|GOOG|20251211|15:49:55|S|5|313.470000||
B|LI|20251211|15:49:55|S|402|16.995000||
B|RKLB|20251211|15:49:55|S|100|63.950000||
B|UNG|20251211|15:49:55|S|100|13.065000||
B|VOO|20251211|15:49:55|S|1|632.886400||
B|BC|20251211|15:49:56|S|1|74.703000||
B|MIR|20251211|15:49:56|S|40|26.190000||
B|SNV|20251211|15:49:56|S|20|53.200000||
B|ZTS|20251211|15:49:56|S|100|117.462500||
B|ALAB|20251211|15:49:57|S|200|171.760000||
B|AVGO|20251211|15:49:57|S|10|406.178800||
B|IWM|20251211|15:49:57|S|100|257.648800||
B|JKHY|20251211|15:49:57|S|3|187.140000||
B|LULU|20251211|15:49:57|S|60|186.250000||
B|SLV|20251211|15:49:57|S|5|57.540000||
B|SPY|20251211|15:49:57|S|129|688.280000||
B|Z|20251211|15:49:57|S|10|75.715900||
B|ZS|20251211|15:49:57|S|40|241.621000||
B|AMZN|20251211|15:49:58|S|500|229.420000||
B|CMCSA|20251211|15:49:58|S|80|27.535000||
B|PALL|20251211|15:49:58|S|1|135.990000||
B|QQQ|20251211|15:49:58|S|1|624.659000||
B|SBLK|20251211|15:49:58|S|96|18.577100||
B|CLS|20251211|15:49:59|S|25|349.441000||
B|RR|20251211|15:49:59|S|81|4.620000||
B|RYAAY|20251211|15:49:59|S|20|70.280000||
B|ZIM|20251211|15:49:59|S|100|19.880000||
B|ZS|20251211|15:49:59|S|3|241.797300||
B|AMD|20251211|15:50:00|S|400|221.090000||
B|BILL|20251211|15:50:00|S|90|54.942500||
B|CMCSA|20251211|15:50:00|S|107|27.565000||
B|NWSA|20251211|15:50:00|S|106|26.125000||
B|RIOT|20251211|15:50:00|S|156|15.735000||
B|RIOT|20251211|15:50:00|S|208|15.735000||
B|RKLB|20251211|15:50:00|S|50|64.100000||
B|RXRX|20251211|15:50:00|S|100|4.649800||
B|SHOP|20251211|15:50:00|S|20|165.020000||
B|THFF|20251211|15:50:00|S|8|64.305000||
B|ZM|20251211|15:50:00|S|5|90.290000||
B|ZTS|20251211|15:50:00|S|250|117.437200||
B|AMD|20251211|15:50:01|S|50|221.090000||
B|CF|20251211|15:50:01|S|34|78.920000||
B|CRDO|20251211|15:50:01|S|1|153.850000||
B|EWH|20251211|15:50:01|S|3|21.939100||
B|HWC|20251211|15:50:01|S|4|66.120000||
B|REMX|20251211|15:50:01|S|1|74.940000||
B|RKLB|20251211|15:50:01|S|10|64.119000||
B|AAPL|20251211|15:50:02|S|1|277.725000||
B|AIN|20251211|15:50:02|S|10|53.310000||
B|AMD|20251211|15:50:02|S|127|221.070000||
B|AMZN|20251211|15:50:02|S|50|229.609500||
B|DFIV|20251211|15:50:02|S|2|49.695000||
B|EWZ|20251211|15:50:02|S|1|33.179300||
B|GOOG|20251211|15:50:02|S|20|313.960000||
B|MRVL|20251211|15:50:02|S|80|89.150000||
B|NET|20251211|15:50:02|S|10|207.550000||
B|TSLA|20251211|15:50:02|S|1|446.310000||
B|USAR|20251211|15:50:02|S|65|18.775000||
B|AAOI|20251211|15:50:03|S|50|36.730000||
B|AVGO|20251211|15:50:03|S|1|406.830000||
B|AVGO|20251211|15:50:03|S|10|406.650000||
B|AXGN|20251211|15:50:03|S|100|30.210000||
B|CACI|20251211|15:50:03|S|10|585.540000||
B|DOCU|20251211|15:50:03|S|50|70.430000||
B|MOAT|20251211|15:50:03|S|15|106.275000||
B|SIF|20251211|15:50:03|S|100|7.170000||
B|TAN|20251211|15:50:03|S|4|49.220000||
B|UNFI|20251211|15:50:03|S|16|32.560000||
B|USAR|20251211|15:50:03|S|60|18.775000||
B|VIG|20251211|15:50:03|S|6|224.330000||
B|VWO|20251211|15:50:03|S|5000|54.440000||
B|AVGO|20251211|15:50:04|S|50|406.793800||
B|CIBR|20251211|15:50:04|S|16|75.672500||
B|COST|20251211|15:50:04|S|10|884.920000||
B|DFAC|20251211|15:50:04|S|2|40.135000||
B|DLTR|20251211|15:50:04|S|62|129.760000||
B|FISV|20251211|15:50:04|S|10|68.110000||
B|KLAR|20251211|15:50:04|S|20|32.340000||
B|NHC|20251211|15:50:04|S|10|137.000000||
B|NVDA|20251211|15:50:04|S|5|180.655000||
B|QQQ|20251211|15:50:04|S|2|625.040700||
B|ZTS|20251211|15:50:04|S|100|117.465500||
B|ACWI|20251211|15:50:05|S|5|143.115000||
B|AMZN|20251211|15:50:05|S|50|229.585000||
B|META|20251211|15:50:05|S|283|651.580000||
B|NVDA|20251211|15:50:05|S|65|180.675000||
B|PMAX|20251211|15:50:05|S|50|2.830000||
B|V|20251211|15:50:05|S|1|346.128000||
B|ZIM|20251211|15:50:05|S|100|19.810000||
B|ALAB|20251211|15:50:06|S|3|172.491300||
B|BOXX|20251211|15:50:06|S|20|114.740000||
B|COST|20251211|15:50:06|S|15|884.930000||
B|CRWV|20251211|15:50:06|S|3|87.680000||
B|CRWV|20251211|15:50:06|S|100|87.700000||
B|ES|20251211|15:50:06|S|40|67.470000||
B|FBTC|20251211|15:50:06|S|2|79.730000||
B|KGRN|20251211|15:50:06|S|19|27.870000||
B|LITE|20251211|15:50:06|S|20|373.980000||
B|RSKD|20251211|15:50:06|S|100|5.004600||
B|UPS|20251211|15:50:06|S|20|100.439100||
B|USB|20251211|15:50:06|S|20|53.715000||
B|Z|20251211|15:50:06|S|100|75.731900||
B|AMP|20251211|15:50:07|S|20|497.060000||
B|ARKQ|20251211|15:50:07|S|6|117.390000||
B|BLOK|20251211|15:50:07|S|8|63.540000||
B|NFLX|20251211|15:50:07|S|5|93.769500||
B|NVDA|20251211|15:50:07|S|25|180.695000||
B|SLV|20251211|15:50:07|S|50|57.548800||
B|STX|20251211|15:50:07|S|40|308.350000||
B|ZIM|20251211|15:50:07|S|100|19.810000||
B|AAOI|20251211|15:50:08|S|50|36.730000||
B|JNJ|20251211|15:50:08|S|10|210.100000||
B|MSTX|20251211|15:50:08|S|117|5.799900||
B|SG|20251211|15:50:08|S|20|7.165000||
B|STEX|20251211|15:50:08|S|500|4.485000||
B|TSLL|20251211|15:50:08|S|50|19.200000||
B|Z|20251211|15:50:08|S|100|75.955000||
B|AIRR|20251211|15:50:09|S|100|103.360000||
B|AMZN|20251211|15:50:09|S|3|229.578800||
B|APP|20251211|15:50:09|S|1|718.525000||
B|EPAM|20251211|15:50:09|S|20|211.410000||
B|RZLV|20251211|15:50:09|S|15|2.645000||
B|TLT|20251211|15:50:09|S|100|88.245000||
B|VXUS|20251211|15:50:09|S|6|76.153500||
B|APLD|20251211|15:50:10|S|4|30.439300||
B|ASML|20251211|15:50:10|S|2|1127.110000||
B|ASML|20251211|15:50:10|S|3|1127.110000||
B|ASML|20251211|15:50:10|S|8|1127.110000||
B|OKLO|20251211|15:50:10|S|1|103.000000||
B|ORCL|20251211|15:50:10|S|80|199.370000||
B|ORCL|20251211|15:50:10|S|100|199.380000||
B|XHLF|20251211|15:50:10|S|1|50.305000||
B|DXYZ|20251211|15:50:11|S|27|36.880000||
B|GS|20251211|15:50:11|S|1|914.340000||
B|IFF|20251211|15:50:11|S|400|63.060000||
B|IFF|20251211|15:50:11|S|700|63.045000||
B|NIO|20251211|15:50:11|S|1|5.130000||
B|AVGO|20251211|15:50:12|S|38|406.805000||
B|IBKR|20251211|15:50:12|S|1|66.058500||
B|RKLB|20251211|15:50:12|S|49|64.070000||
B|RYN|20251211|15:50:12|S|8|22.040000||
B|OLMA|20251211|15:50:13|S|25|31.900000||
B|SPY|20251211|15:50:13|S|2|688.645200||
B|CRCL|20251211|15:50:14|S|11|89.060000||
B|GLD|20251211|15:50:14|S|5|392.860000||
B|TLT|20251211|15:50:14|S|100|88.245000||
B|ADI|20251211|15:50:15|S|54|283.490000||
B|AVGO|20251211|15:50:15|S|17|406.921100||
B|AXTI|20251211|15:50:15|S|100|16.360000||
B|BMBL|20251211|15:50:15|S|300|3.680000||
B|DVN|20251211|15:50:15|S|8|37.509300||
B|EDC|20251211|15:50:15|S|5|53.102000||
B|FXA|20251211|15:50:15|S|200|66.010000||
B|MEOH|20251211|15:50:15|S|11|38.610000||
B|OFLX|20251211|15:50:15|S|20|30.390000||
B|SITM|20251211|15:50:15|S|20|386.390000||
B|SITM|20251211|15:50:15|S|20|386.390000||
B|WDC|20251211|15:50:15|S|10|188.484500||
B|Z|20251211|15:50:15|S|3|75.807900||
B|Z|20251211|15:50:15|S|7|75.807900||
B|Z|20251211|15:50:15|S|100|75.807900||
B|ASML|20251211|15:50:16|S|10|1127.650000||
B|AVGO|20251211|15:50:16|S|50|406.810000||
B|CACI|20251211|15:50:16|S|10|585.540000||
B|ESRT|20251211|15:50:16|S|20|6.915000||
B|EWT|20251211|15:50:16|S|900|65.915000||
B|FSLR|20251211|15:50:16|S|4|271.310000||
B|GDX|20251211|15:50:16|S|40|86.525000||
B|GEOS|20251211|15:50:16|S|10|15.460000||
B|HAE|20251211|15:50:16|S|20|84.360000||
B|HMN|20251211|15:50:16|S|20|46.090000||
B|IREN|20251211|15:50:16|S|500|43.767500||
B|QCOM|20251211|15:50:16|S|20|181.120000||
B|SDHC|20251211|15:50:16|S|10|22.000000||
B|SOXL|20251211|15:50:16|S|1956|48.689300||
B|TEVA|20251211|15:50:16|S|20|30.140700||
B|VST|20251211|15:50:16|S|100|174.545000||
B|WDFC|20251211|15:50:16|S|20|200.220000||
B|XZO|20251211|15:50:16|S|100|19.900000||
B|ABVX|20251211|15:50:17|S|20|132.800000||
B|AIN|20251211|15:50:17|S|7|53.310000||
B|AL|20251211|15:50:17|S|200|63.960000||
B|BBWI|20251211|15:50:17|S|40|19.975000||
B|CAPR|20251211|15:50:17|S|10|27.760000||
B|CAPR|20251211|15:50:17|S|10|27.760000||
B|ETSY|20251211|15:50:17|S|9|53.675000||
B|EVGO|20251211|15:50:17|S|800|3.359300||
B|GEV|20251211|15:50:17|S|14|702.940000||
B|GLTO|20251211|15:50:17|S|10|28.310000||
B|LAZ|20251211|15:50:17|S|100|50.366000||
B|MHK|20251211|15:50:17|S|12|112.660000||
B|NEWP|20251211|15:50:17|S|20|3.555000||
B|ODFL|20251211|15:50:17|S|25|158.765000||
B|ORCL|20251211|15:50:17|S|27|199.348500||
B|PALI|20251211|15:50:17|S|1100|2.200000||
B|SMR|20251211|15:50:17|S|4|20.970000||
B|SOXL|20251211|15:50:17|E|14|48.693500||
B|STEM|20251211|15:50:17|S|20|21.750000||
B|TV|20251211|15:50:17|S|1100|2.995000||
B|TWLO|20251211|15:50:17|S|20|134.355000||
B|VIV|20251211|15:50:17|S|50|12.255000||
B|AARD|20251211|15:50:18|S|100|15.670000||
B|ABVX|20251211|15:50:18|S|10|132.810000||
B|ERIC|20251211|15:50:18|S|10|9.705000||
B|GFS|20251211|15:50:18|S|14|39.795000||
B|GLBE|20251211|15:50:18|S|100|39.990000||
B|KHC|20251211|15:50:18|S|20|24.345000||
B|NOK|20251211|15:50:18|S|40|6.370000||
B|NOK|20251211|15:50:18|S|40|6.370700||
B|NOK|20251211|15:50:18|S|40|6.370700||
B|RR|20251211|15:50:18|S|100|4.630000||
B|TMV|20251211|15:50:18|S|1000|36.095000||
B|TSM|20251211|15:50:18|S|50|304.780000||
B|TWO|20251211|15:50:18|S|500|9.985000||
B|VOYA|20251211|15:50:18|S|20|74.125000||
B|AIRO|20251211|15:50:19|S|76|9.712500||
B|APLE|20251211|15:50:19|S|10|11.915000||
B|BEKE|20251211|15:50:19|S|10|17.522700||
B|CMP|20251211|15:50:19|S|700|17.720000||
B|CNC|20251211|15:50:19|S|20|40.440700||
B|EEM|20251211|15:50:19|S|800|54.890000||
B|EPRX|20251211|15:50:19|S|20|6.580000||
B|IAUM|20251211|15:50:19|S|100|42.585000||
B|ISPY|20251211|15:50:19|S|6|46.020000||
B|KO|20251211|15:50:19|S|2|69.095000||
B|LNTH|20251211|15:50:19|S|20|62.960000||
B|NBXG|20251211|15:50:19|S|100|14.605000||
B|NP|20251211|15:50:19|S|2|27.330000||
B|ONIT|20251211|15:50:19|S|10|44.610000||
B|PANW|20251211|15:50:19|S|50|190.480000||
B|RKLB|20251211|15:50:19|S|100|63.940000||
B|SCHD|20251211|15:50:19|S|2|27.670000||
B|SOXL|20251211|15:50:19|S|10|48.695000||
B|SSD|20251211|15:50:19|S|20|170.590000||
B|T|20251211|15:50:19|S|5|24.377100||
B|TQQQ|20251211|15:50:19|S|25|55.988800||
B|TWO|20251211|15:50:19|S|100|9.985000||
B|USAR|20251211|15:50:19|S|50|18.758800||
B|VFC|20251211|15:50:19|S|20|19.815000||
B|WYY|20251211|15:50:19|S|40|6.430000||
B|ASYS|20251211|15:50:20|S|10|10.960000||
B|CEG|20251211|15:50:20|S|5|378.170000||
B|CNSP|20251211|15:50:20|S|1|7.680000||
B|GPN|20251211|15:50:20|S|10|81.870000||
B|GRAL|20251211|15:50:20|S|10|95.094500||
B|GRAL|20251211|15:50:20|S|10|95.100000||
B|HMC|20251211|15:50:20|S|10|30.785000||
B|PPLT|20251211|15:50:20|S|33|154.420000||
B|PTC|20251211|15:50:20|S|10|177.160000||
B|QCLS|20251211|15:50:20|S|30|5.310000||
B|RGC|20251211|15:50:20|S|10|16.820000||
B|RKLB|20251211|15:50:20|S|100|63.948600||
B|TECX|20251211|15:50:20|S|10|19.498300||
B|TECX|20251211|15:50:20|S|10|19.500000||
B|TER|20251211|15:50:20|S|1|202.887600||
B|ZM|20251211|15:50:20|S|28|90.380000||
B|ZM|20251211|15:50:20|S|72|90.380000||
B|ZM|20251211|15:50:20|S|100|90.375000||
B|ALAB|20251211|15:50:21|S|51|172.780000||
B|ALAB|20251211|15:50:21|S|147|172.772700||
B|BLLN|20251211|15:50:21|S|100|95.940000||
B|BTO|20251211|15:50:21|S|99|35.760000||
B|CGNX|20251211|15:50:21|S|5|36.800000||
B|CW|20251211|15:50:21|S|10|569.910000||
B|EVGO|20251211|15:50:21|S|600|3.357600||
B|GBFH|20251211|15:50:21|S|20|37.780000||
B|GDC|20251211|15:50:21|S|7|4.070000||
B|IDGT|20251211|15:50:21|S|50|88.270000||
B|NET|20251211|15:50:21|S|8|207.490000||
B|PDI|20251211|15:50:21|S|38|17.758300||
B|RDDT|20251211|15:50:21|S|2|233.850000||
B|WELL|20251211|15:50:21|S|14|184.670000||
B|ALAB|20251211|15:50:22|S|100|172.790000||
B|AMD|20251211|15:50:22|S|100|221.200000||
B|ARBKL|20251211|15:50:22|S|100|1.690000||
B|DVN|20251211|15:50:22|S|10|37.515000||
B|FLEX|20251211|15:50:22|S|1|71.095000||
B|FLNC|20251211|15:50:22|S|20|25.620000||
B|HOG|20251211|15:50:22|S|20|22.339300||
B|JBHT|20251211|15:50:22|S|5|200.200000||
B|MEOH|20251211|15:50:22|S|5|38.600000||
B|RPTX|20251211|15:50:22|S|300|2.140000||
B|STNG|20251211|15:50:22|S|100|52.940000||
B|Z|20251211|15:50:22|S|10|75.739800||
B|GM|20251211|15:50:23|S|80|80.855000||
B|HOOD|20251211|15:50:23|S|17|123.475000||
B|IRM|20251211|15:50:23|S|20|88.110000||
B|MTZ|20251211|15:50:23|S|10|232.120000||
B|NTES|20251211|15:50:23|S|20|136.340000||
B|ORC|20251211|15:50:23|S|20|7.100000||
B|ORCL|20251211|15:50:23|S|40|199.560000||
B|ZS|20251211|15:50:23|S|3|241.801600||
B|BDX|20251211|15:50:24|S|10|200.170000||
B|CMND|20251211|15:50:24|E|1|0.070700||
B|EMN|20251211|15:50:24|S|20|65.630000||
B|ETHA|20251211|15:50:24|S|16|24.320000||
B|ETHA|20251211|15:50:24|S|41|24.320000||
B|FR|20251211|15:50:24|S|10|59.015000||
B|IREN|20251211|15:50:24|S|200|43.777500||
B|NVDA|20251211|15:50:24|S|1100|180.765000||
B|UUUU|20251211|15:50:24|S|69|15.869400||
B|WCC|20251211|15:50:24|S|10|277.850000||
B|ZS|20251211|15:50:24|S|80|241.653200||
B|APH|20251211|15:50:25|S|24|139.040000||
B|BP|20251211|15:50:25|S|10|35.529300||
B|COST|20251211|15:50:25|S|40|885.890000||
B|ETN|20251211|15:50:25|S|20|350.470000||
B|GILD|20251211|15:50:25|S|41|123.550000||
B|IDR|20251211|15:50:25|S|23|43.490000||
B|PLTR|20251211|15:50:25|S|159|187.686500||
B|PLUG|20251211|15:50:25|S|100|2.365000||
B|SHOP|20251211|15:50:25|S|200|164.988600||
B|ZM|20251211|15:50:25|S|6|90.350000||
B|AMD|20251211|15:50:26|S|9|221.260000||
B|AMDL|20251211|15:50:26|S|404|16.849300||
B|ELV|20251211|15:50:26|S|10|360.860000||
B|FCX|20251211|15:50:26|S|40|47.975000||
B|ORCL|20251211|15:50:26|S|59|199.539700||
B|RBLX|20251211|15:50:26|S|1|94.275000||
B|TQQQ|20251211|15:50:26|S|600|56.037200||
B|AVGU|20251211|15:50:27|S|10|49.090000||
B|CMCSA|20251211|15:50:27|S|10|27.615000||
B|KD|20251211|15:50:27|S|150|27.158800||
B|ADI|20251211|15:50:28|S|6|283.570000||
B|BITF|20251211|15:50:28|S|337|2.955000||
B|CCJ|20251211|15:50:28|S|25|95.915000||
B|SPY|20251211|15:50:28|S|80|688.890000||
B|VST|20251211|15:50:28|S|100|174.500000||
B|WBS|20251211|15:50:28|S|10|64.230000||
B|AMD|20251211|15:50:29|S|100|221.310000||
B|CRF|20251211|15:50:29|S|100|7.985000||
B|DLTR|20251211|15:50:29|S|8|129.900000||
B|FIEE|20251211|15:50:29|S|5|2.620000||
B|FLS|20251211|15:50:29|S|10|73.625000||
B|GOOG|20251211|15:50:29|S|10|314.130000||
B|KEY|20251211|15:50:29|S|20|20.715000||
B|META|20251211|15:50:29|S|20|652.090000||
B|MNSO|20251211|15:50:29|S|50|19.587000||
B|MO|20251211|15:50:29|S|1|58.670000||
B|MOH|20251211|15:50:29|S|10|167.460000||
B|SAIA|20251211|15:50:29|S|20|343.860000||
B|SOXL|20251211|15:50:29|S|100|48.745000||
B|TSLA|20251211|15:50:29|S|100|446.070000||
B|ZTS|20251211|15:50:29|S|100|117.481500||
B|ALAB|20251211|15:50:30|S|293|172.890000||
B|AMP|20251211|15:50:30|S|20|497.080000||
B|ATR|20251211|15:50:30|S|10|118.000000||
B|BKSY|20251211|15:50:30|S|7|19.590000||
B|EFA|20251211|15:50:30|S|100|97.079300||
B|JKHY|20251211|15:50:30|S|10|187.055000||
B|PSTG|20251211|15:50:30|S|40|76.370900||
B|TQQQ|20251211|15:50:30|S|300|56.069200||
B|TSEM|20251211|15:50:30|S|1|128.310000||
B|VG|20251211|15:50:30|S|269|6.249400||
B|WYY|20251211|15:50:30|S|20|6.430000||
B|ACN|20251211|15:50:31|S|20|270.674300||
B|CIFR|20251211|15:50:31|S|11|18.929300||
B|CRCL|20251211|15:50:31|S|11|89.210000||
B|CRL|20251211|15:50:31|S|12|194.520000||
B|CVNA|20251211|15:50:31|S|66|473.950000||
B|CVNA|20251211|15:50:31|S|116|473.944600||
B|IBIT|20251211|15:50:31|S|300|51.950000||
B|INOD|20251211|15:50:31|S|299|54.363000||
B|PHO|20251211|15:50:31|S|45|71.950000||
B|QQQX|20251211|15:50:31|S|100|28.280000||
B|AGNC|20251211|15:50:32|S|1|10.300000||
B|DDC|20251211|15:50:32|S|30|2.890000||
B|RGA|20251211|15:50:32|S|10|202.300000||
B|WVE|20251211|15:50:32|S|6|16.735000||
B|AMD|20251211|15:50:33|S|4|221.330000||
B|MSFT|20251211|15:50:33|S|200|483.780000||
B|MU|20251211|15:50:33|S|40|258.805000||
B|QQQ|20251211|15:50:33|S|2|625.370700||
B|RKLB|20251211|15:50:33|S|50|63.980000||
B|SAIA|20251211|15:50:33|S|20|343.860000||
B|SOXX|20251211|15:50:33|S|8|314.475000||
B|NTRB|20251211|15:50:34|S|100|4.990000||
B|OFLX|20251211|15:50:34|S|20|30.340000||
B|RELY|20251211|15:50:34|S|43|14.875000||
B|ADI|20251211|15:50:35|S|2|283.655300||
B|ADI|20251211|15:50:35|S|4|283.655300||
B|ADI|20251211|15:50:35|S|4|283.655300||
B|ADI|20251211|15:50:35|S|5|283.625300||
B|ADI|20251211|15:50:35|S|5|283.650000||
B|ADI|20251211|15:50:35|S|5|283.655300||
B|ADI|20251211|15:50:35|S|7|283.655300||
B|ADI|20251211|15:50:35|S|8|283.640000||
B|ADI|20251211|15:50:35|S|8|283.655300||
B|ADI|20251211|15:50:35|S|10|283.610000||
B|ADI|20251211|15:50:35|S|10|283.650000||
B|ADI|20251211|15:50:35|S|10|283.650000||
B|ADI|20251211|15:50:35|S|11|283.650000||
B|ADI|20251211|15:50:35|S|35|283.650000||
B|ADI|20251211|15:50:35|S|52|283.610000||
B|DUOL|20251211|15:50:35|S|14|200.475000||
B|GDDY|20251211|15:50:35|S|186|126.100000||
B|HUM|20251211|15:50:35|S|10|265.250000||
B|LLYX|20251211|15:50:35|S|50|23.280000||
B|QQQ|20251211|15:50:35|S|80|625.330000||
B|RDW|20251211|15:50:35|S|15|7.648000||
B|SIL|20251211|15:50:35|S|100|83.770000||
B|VST|20251211|15:50:35|S|100|174.590000||
B|VST|20251211|15:50:35|S|100|174.685300||
B|ZM|20251211|15:50:35|S|9|90.380000||
B|ABVX|20251211|15:50:36|S|200|132.780000||
B|APH|20251211|15:50:36|S|28|139.060000||
B|ETHT|20251211|15:50:36|S|100|45.360000||
B|ETHT|20251211|15:50:36|S|100|45.360000||
B|IONQ|20251211|15:50:36|S|300|52.730000||
B|MRVL|20251211|15:50:36|S|100|89.215000||
B|RKLB|20251211|15:50:36|S|10|63.959100||
B|SGOV|20251211|15:50:36|S|20|100.500000||
B|TQQQ|20251211|15:50:36|S|3300|56.045000||
B|TSLA|20251211|15:50:36|S|40|445.975000||
B|WFC|20251211|15:50:36|S|103|92.970000||
B|ZM|20251211|15:50:36|S|72|90.350000||
B|HPE|20251211|15:50:37|S|10|24.425000||
B|RDI|20251211|15:50:37|S|200|1.210000||
B|RDI|20251211|15:50:37|S|370|1.210000||
B|XZO|20251211|15:50:37|S|100|19.920000||
B|Z|20251211|15:50:37|S|100|75.820700||
B|ARKK|20251211|15:50:38|S|3|82.229300||
B|DIS|20251211|15:50:38|S|20|111.160000||
B|HL|20251211|15:50:38|S|51|19.445000||
B|ICE|20251211|15:50:38|S|100|162.630000||
B|ONDS|20251211|15:50:38|S|20|8.995000||
B|PLTR|20251211|15:50:38|S|50|187.650000||
B|VNQ|20251211|15:50:38|S|15|89.509300||
B|ZS|20251211|15:50:38|S|6|241.807700||
B|AMD|20251211|15:50:39|S|100|221.298600||
B|AMD|20251211|15:50:39|S|100|221.300000||
B|CSCO|20251211|15:50:39|S|100|79.310000||
B|GLNG|20251211|15:50:39|S|100|37.080000||
B|GOOG|20251211|15:50:39|S|5|314.058500||
B|GOOG|20251211|15:50:39|S|8|314.058500||
B|HOOW|20251211|15:50:39|S|6|55.630000||
B|INVH|20251211|15:50:39|S|104|26.550000||
B|MSTU|20251211|15:50:39|S|200|12.620000||
B|MSTU|20251211|15:50:39|S|800|12.615000||
B|ODFL|20251211|15:50:39|S|100|158.750000||
B|RXRX|20251211|15:50:39|S|500|4.655000||
B|ADI|20251211|15:50:40|S|3|283.620000||
B|ALMS|20251211|15:50:40|S|20|11.740000||
B|AMD|20251211|15:50:40|S|5|221.298800||
B|AMD|20251211|15:50:40|S|25|221.310000||
B|OUST|20251211|15:50:40|S|10|26.360000||
B|TMV|20251211|15:50:40|S|100|36.110000||
B|AMPX|20251211|15:50:41|S|4|11.450000||
B|CBT|20251211|15:50:41|S|10|68.580000||
B|DRH|20251211|15:50:41|S|16|9.090000||
B|KTOS|20251211|15:50:41|S|2|78.650000||
B|RR|20251211|15:50:41|S|100|4.640000||
B|SHOP|20251211|15:50:41|S|100|164.987800||
B|WHLR|20251211|15:50:41|S|100|2.975000||
B|ZM|20251211|15:50:41|S|100|90.320000||
B|ASPS|20251211|15:50:42|S|100|6.260000||
B|ASTS|20251211|15:50:42|S|100|84.800000||
B|EPAM|20251211|15:50:42|S|20|211.610000||
B|EVGO|20251211|15:50:42|S|300|3.357200||
B|GOF|20251211|15:50:42|S|100|12.165000||
B|GOLD|20251211|15:50:42|S|700|31.290000||
B|GRAL|20251211|15:50:42|S|10|95.050000||
B|IONQ|20251211|15:50:42|S|300|52.725000||
B|PLTR|20251211|15:50:42|S|10|187.670000||
B|PLUG|20251211|15:50:42|S|1000|2.365000||
B|QQQM|20251211|15:50:42|S|1|257.483000||
B|SQQQ|20251211|15:50:42|S|200|66.640000||
B|STEM|20251211|15:50:42|S|10|21.881700||
B|STEM|20251211|15:50:42|S|10|21.890000||
B|TQQQ|20251211|15:50:42|S|15|56.057300||
B|VXX|20251211|15:50:42|S|72|29.555000||
B|ES|20251211|15:50:43|S|20|67.520000||
B|TECL|20251211|15:50:43|S|100|128.785000||
B|ALMU|20251211|15:50:44|S|20|17.897500||
B|COST|20251211|15:50:44|S|56|885.900000||
B|EEM|20251211|15:50:44|S|300|54.885000||
B|KO|20251211|15:50:44|S|5|69.119300||
B|QQQ|20251211|15:50:44|S|2|625.480700||
B|ROBN|20251211|15:50:44|S|100|68.810000||
B|RUSHB|20251211|15:50:44|S|21|60.890000||
B|U|20251211|15:50:44|S|800|49.168400||
B|UBER|20251211|15:50:44|S|800|85.625000||
B|CRCL|20251211|15:50:45|S|16|89.190000||
B|CRCL|20251211|15:50:45|S|100|89.215000||
B|IONQ|20251211|15:50:45|S|200|52.730000||
B|LULU|20251211|15:50:45|S|1|186.390000||
B|RKLB|20251211|15:50:45|S|7|63.959100||
B|SEI|20251211|15:50:45|S|100|54.320000||
B|TSM|20251211|15:50:45|S|120|305.080000||
B|TSM|20251211|15:50:45|S|600|305.090000||
B|NVDA|20251211|15:50:46|S|283|180.840000||
B|SOXL|20251211|15:50:46|S|500|48.785000||
B|URNJ|20251211|15:50:46|S|5|28.040000||
B|UVIX|20251211|15:50:46|S|250|7.135000||
B|VWO|20251211|15:50:46|S|100|54.440000||
B|VWO|20251211|15:50:46|S|100|54.440000||
B|ZS|20251211|15:50:46|S|35|241.815900||
B|AMAT|20251211|15:50:47|S|10|270.255100||
B|AMD|20251211|15:50:47|S|30|221.430000||
B|CFG|20251211|15:50:47|S|1|58.568800||
B|INSM|20251211|15:50:47|S|1|195.070000||
B|SAIA|20251211|15:50:47|S|20|344.010000||
B|TSM|20251211|15:50:47|S|5|305.070000||
B|BITI|20251211|15:50:48|S|2|22.218600||
B|ENTG|20251211|15:50:48|S|5|95.930000||
B|HL|20251211|15:50:48|S|100|19.450000||
B|LMT|20251211|15:50:48|S|10|475.750000||
B|ORCL|20251211|15:50:48|S|5|199.635000||
B|ADI|20251211|15:50:49|S|90|283.750000||
B|GOOGL|20251211|15:50:49|S|5|312.700000||
B|NNE|20251211|15:50:49|S|59|39.050000||
B|PSTG|20251211|15:50:49|S|45|76.350000||
B|TQQQ|20251211|15:50:49|S|288|56.078800||
B|AIRO|20251211|15:50:50|S|100|9.710000||
B|AIRO|20251211|15:50:50|S|500|9.710000||
B|ALAB|20251211|15:50:50|S|16|173.165000||
B|ALAB|20251211|15:50:50|S|58|173.165000||
B|AMD|20251211|15:50:50|S|27|221.456300||
B|ATR|20251211|15:50:50|S|10|117.980000||
B|GSK|20251211|15:50:50|S|20|48.780700||
B|PLD|20251211|15:50:50|S|9|130.900000||
B|STM|20251211|15:50:50|S|100|26.285000||
B|TV|20251211|15:50:50|S|100|2.995000||
B|ZIM|20251211|15:50:50|S|100|19.815000||
B|AVGO|20251211|15:50:51|S|200|407.710000||
B|BALI|20251211|15:50:51|S|1|31.896500||
B|JANX|20251211|15:50:51|S|20|15.290000||
B|NTAP|20251211|15:50:51|S|40|119.625000||
B|AIRO|20251211|15:50:52|S|100|9.745000||
B|COST|20251211|15:50:52|S|100|885.930000||
B|KULR|20251211|15:50:52|S|10|3.918200||
B|LLY|20251211|15:50:52|S|25|1008.794300||
B|O|20251211|15:50:52|S|95|57.185000||
B|OKLO|20251211|15:50:52|S|2|103.170000||
B|PSLV|20251211|15:50:52|S|500|20.990000||
B|SPUU|20251211|15:50:52|S|20|187.804500||
B|TQQQ|20251211|15:50:52|S|100|56.069300||
B|WPC|20251211|15:50:52|S|10|65.330000||
B|CLF|20251211|15:50:53|S|10|13.369300||
B|NEWP|20251211|15:50:53|S|2|3.555000||
B|SGOV|20251211|15:50:53|S|200|100.500000||
B|STX|20251211|15:50:53|S|20|308.400000||
B|T|20251211|15:50:53|S|5|24.377100||
B|VWO|20251211|15:50:54|S|100|54.450000||
B|VWO|20251211|15:50:54|S|100|54.450000||
B|VWO|20251211|15:50:54|S|200|54.450000||
B|VWO|20251211|15:50:54|S|300|54.450000||
B|Z|20251211|15:50:54|S|100|75.754800||
B|AIRO|20251211|15:50:55|S|100|9.720000||
B|FLUT|20251211|15:50:55|S|100|219.820000||
B|LOAR|20251211|15:50:55|S|20|71.230000||
B|MDBX|20251211|15:50:55|S|50|72.700000||
B|RCAT|20251211|15:50:55|S|9959|8.768500||
B|RGC|20251211|15:50:55|S|10|16.820000||
B|ZM|20251211|15:50:55|S|100|90.275000||
B|ZM|20251211|15:50:55|S|100|90.320000||
B|CCJ|20251211|15:50:56|S|20|95.945000||
B|DVN|20251211|15:50:56|S|10|37.525000||
B|SLV|20251211|15:50:56|S|363|57.559800||
B|SOUN|20251211|15:50:56|S|200|11.995000||
B|TSM|20251211|15:50:56|S|80|305.160000||
B|TSM|20251211|15:50:56|S|80|305.160000||
B|TSM|20251211|15:50:56|S|200|305.090000||
B|ALAB|20251211|15:50:57|S|9|173.090000||
B|AVGO|20251211|15:50:57|S|520|407.830000||
B|IBIT|20251211|15:50:57|S|1000|51.980000||
B|ODFL|20251211|15:50:57|S|40|158.430000||
B|PDI|20251211|15:50:57|S|100|17.760000||
B|QBTS|20251211|15:50:57|S|30|28.345000||
B|APGE|20251211|15:50:58|S|100|77.020000||
B|ASTS|20251211|15:50:58|S|7|84.855000||
B|AVGO|20251211|15:50:58|S|10|407.850000||
B|SOUN|20251211|15:50:58|S|900|11.995000||
B|TLT|20251211|15:50:58|S|100|88.230700||
B|VEU|20251211|15:50:58|S|200|74.215000||
B|Z|20251211|15:50:58|S|100|75.755100||
B|CVNA|20251211|15:50:59|S|6|474.020000||
B|DBC|20251211|15:50:59|S|3|23.105000||
B|DHIL|20251211|15:50:59|S|3|169.820000||
B|NVTS|20251211|15:50:59|S|800|9.295000||
B|UVIX|20251211|15:50:59|S|1000|7.135000||
B|FN|20251211|15:51:00|S|2|530.960000||
B|GE|20251211|15:51:00|S|2|288.870000||
B|ISRG|20251211|15:51:00|S|73|547.060000||
B|SHAK|20251211|15:51:00|S|1|79.295000||
B|SOXL|20251211|15:51:00|S|10|48.805000||
B|UVIX|20251211|15:51:00|S|1|7.130000||
B|Z|20251211|15:51:00|S|100|75.858900||
B|ZTS|20251211|15:51:00|S|9|117.542200||
B|ARCT|20251211|15:51:01|S|50|7.478000||
B|BCAX|20251211|15:51:01|S|20|18.880000||
B|GPN|20251211|15:51:01|S|10|81.950000||
B|ONDS|20251211|15:51:01|S|500|8.970000||
B|REGN|20251211|15:51:01|S|72|744.970000||
B|SKY|20251211|15:51:01|S|1|88.060000||
B|STX|20251211|15:51:01|S|5|308.400000||
B|VGLT|20251211|15:51:01|S|272|56.259600||
B|ARCT|20251211|15:51:02|S|50|7.478000||
B|BXSL|20251211|15:51:02|S|69|28.060000||
B|KURA|20251211|15:51:02|S|100|10.540000||
B|NKLR|20251211|15:51:02|S|6|5.910000||
B|SHV|20251211|15:51:02|S|1|110.265000||
B|SNDK|20251211|15:51:02|S|77|242.930000||
B|TSLL|20251211|15:51:02|S|13|19.210000||
B|TSLL|20251211|15:51:02|S|13|19.210000||
B|UVIX|20251211|15:51:02|S|1|7.120000||
B|V|20251211|15:51:02|S|25|346.310000||
B|AMAT|20251211|15:51:03|S|651|270.415000||
B|ASML|20251211|15:51:03|S|14|1127.405000||
B|AVGO|20251211|15:51:03|S|600|407.940000||
B|BA|20251211|15:51:03|S|50|200.780000||
B|BA|20251211|15:51:03|S|308|200.770000||
B|CVNA|20251211|15:51:03|S|8|474.031000||
B|EFX|20251211|15:51:03|S|20|221.095000||
B|ELVA|20251211|15:51:03|S|415|6.940000||
B|EMN|20251211|15:51:03|S|20|65.790000||
B|ETN|20251211|15:51:03|S|6|350.716100||
B|GEMI|20251211|15:51:03|S|191|15.181000||
B|MSTR|20251211|15:51:03|S|8|183.438600||
B|NVDA|20251211|15:51:03|S|1500|180.880000||
B|ORCL|20251211|15:51:03|S|10|199.700000||
B|SGOV|20251211|15:51:03|S|44|100.500000||
B|VRT|20251211|15:51:03|S|23|178.376100||
B|VXUS|20251211|15:51:03|S|100|76.165000||
B|OKE|20251211|15:51:04|S|50|73.669300||
B|RXRX|20251211|15:51:04|S|500|4.655000||
B|RZLV|20251211|15:51:04|S|10|2.655000||
B|SE|20251211|15:51:04|S|82|127.530000||
B|SMR|20251211|15:51:04|S|50|20.980000||
B|STX|20251211|15:51:04|S|50|308.389000||
B|TQQQ|20251211|15:51:04|S|12|56.099500||
B|TQQQ|20251211|15:51:04|S|1754|56.098800||
B|VSAT|20251211|15:51:04|S|400|38.590000||
B|VSAT|20251211|15:51:04|S|517|38.588000||
B|VSAT|20251211|15:51:04|S|600|38.590000||
B|CFG|20251211|15:51:05|S|1|58.578800||
B|SOXL|20251211|15:51:05|S|1600|48.845000||
B|SOXL|20251211|15:51:05|S|2178|48.845000||
B|SPHQ|20251211|15:51:05|S|39|76.270000||
B|WAB|20251211|15:51:05|S|9|217.810000||
B|ZM|20251211|15:51:05|S|50|90.210000||
B|ABP|20251211|15:51:06|S|100|5.920000||
B|EEM|20251211|15:51:06|S|100|54.895000||
B|EQT|20251211|15:51:06|S|10|55.925000||
B|GDX|20251211|15:51:06|S|333|86.488800||
B|PANW|20251211|15:51:06|S|8|190.575000||
B|PLTR|20251211|15:51:06|S|81|187.710000||
B|QBTS|20251211|15:51:06|S|200|28.365000||
B|USAR|20251211|15:51:06|S|2|18.779200||
B|VWO|20251211|15:51:06|S|100|54.450000||
B|APTV|20251211|15:51:07|S|25|79.920000||
B|ARRY|20251211|15:51:07|S|20|9.135000||
B|AXIL|20251211|15:51:07|S|100|8.090000||
B|COIN|20251211|15:51:07|S|2|271.130000||
B|CTAS|20251211|15:51:07|S|4|188.770000||
B|CVNA|20251211|15:51:07|S|2|474.021300||
B|HOOD|20251211|15:51:07|S|220|123.740000||
B|HRZN|20251211|15:51:07|S|219|6.665000||
B|INFY|20251211|15:51:07|S|1000|17.790000||
B|KURA|20251211|15:51:07|S|600|10.540000||
B|OKLO|20251211|15:51:07|S|10|103.200000||
B|QQQ|20251211|15:51:07|S|200|625.520600||
B|UVIX|20251211|15:51:07|S|9|7.115000||
B|WBD|20251211|15:51:07|S|47|29.475000||
B|WBD|20251211|15:51:07|S|100|29.475000||
B|AVGX|20251211|15:51:08|S|1|68.170000||
B|GOOGL|20251211|15:51:08|S|21|312.565000||
B|KURA|20251211|15:51:08|S|300|10.535000||
B|LLY|20251211|15:51:08|S|10|1009.110000||
B|Z|20251211|15:51:08|S|12|75.757700||
B|BIIB|20251211|15:51:09|S|9|173.440000||
B|BIIB|20251211|15:51:09|S|100|173.440000||
B|BIIB|20251211|15:51:09|S|100|173.440000||
B|BRSL|20251211|15:51:09|S|100|15.905000||
B|CVNA|20251211|15:51:09|S|1|474.026300||
B|FISV|20251211|15:51:09|S|300|68.160000||
B|SHOO|20251211|15:51:09|S|6|44.535000||
B|UNH|20251211|15:51:09|S|5|336.680000||
B|AVGO|20251211|15:51:10|S|2|407.930000||
B|BFH|20251211|15:51:10|S|20|74.390000||
B|BRSL|20251211|15:51:10|S|20|15.910000||
B|BRSL|20251211|15:51:10|S|500|15.900000||
B|EEM|20251211|15:51:10|S|100|54.895000||
B|UL|20251211|15:51:10|S|5|64.820000||
B|VWO|20251211|15:51:10|S|100|54.450000||
B|EQT|20251211|15:51:11|S|20|55.979300||
B|ESRT|20251211|15:51:11|S|100|6.925000||
B|NVDA|20251211|15:51:11|S|60|180.780000||
B|SOXL|20251211|15:51:11|S|100|48.785000||
B|ALC|20251211|15:51:12|S|300|78.890000||
B|BEAM|20251211|15:51:12|S|1000|27.528500||
B|BWXT|20251211|15:51:12|S|1|183.465000||
B|EEM|20251211|15:51:12|S|100|54.895000||
B|GAB|20251211|15:51:12|S|8|6.210000||
B|GPC|20251211|15:51:12|S|20|133.960000||
B|TQQQ|20251211|15:51:12|S|6200|56.040000||
B|CW|20251211|15:51:13|S|10|570.150000||
B|EAT|20251211|15:51:13|S|1|142.790000||
B|EG|20251211|15:51:13|S|10|324.090000||
B|PFS|20251211|15:51:13|S|285|20.955000||
B|STX|20251211|15:51:13|S|3|307.986300||
B|TQQQ|20251211|15:51:13|S|4|56.049300||
B|WAL|20251211|15:51:13|S|69|88.130000||
B|CVNA|20251211|15:51:14|S|2|473.890000||
B|DGRO|20251211|15:51:14|S|7|70.575000||
B|FIGS|20251211|15:51:14|S|300|11.698800||
B|SMR|20251211|15:51:14|S|400|20.990000||
B|Z|20251211|15:51:14|S|15|75.877400||
B|Z|20251211|15:51:14|S|200|75.877400||
B|BTQ|20251211|15:51:15|S|100|6.395000||
B|EEM|20251211|15:51:15|S|1000|54.895000||
B|EEM|20251211|15:51:15|S|1300|54.900000||
B|FIHL|20251211|15:51:15|S|1|18.900000||
B|SOXL|20251211|15:51:15|S|29|48.765000||
B|STNG|20251211|15:51:15|S|100|52.970000||
B|TER|20251211|15:51:15|S|10|202.920000||
B|TSLA|20251211|15:51:15|S|60|445.900000||
B|Z|20251211|15:51:15|S|12|75.877400||
B|ZIM|20251211|15:51:15|S|56|19.820000||
B|AMP|20251211|15:51:16|S|20|497.510000||
B|CRBP|20251211|15:51:16|S|10|9.650000||
B|MSTR|20251211|15:51:16|S|1|183.230900||
B|APLD|20251211|15:51:17|S|100|30.520000||
B|CRBP|20251211|15:51:17|S|3|9.650000||
B|DXYZ|20251211|15:51:17|S|100|36.820500||
B|FR|20251211|15:51:17|S|10|59.030000||
B|JNJ|20251211|15:51:17|S|10|210.150400||
B|MS|20251211|15:51:17|S|4|181.120000||
B|NVDA|20251211|15:51:17|S|4|180.765000||
B|RIVN|20251211|15:51:17|S|150|16.655000||
B|RR|20251211|15:51:17|S|100|4.650000||
B|SMIN|20251211|15:51:17|S|9|70.530000||
B|VIR|20251211|15:51:17|S|100|6.640000||
B|AMD|20251211|15:51:18|S|6|221.300000||
B|AMD|20251211|15:51:18|S|200|221.301100||
B|ARCB|20251211|15:51:18|S|9|76.487000||
B|DELL|20251211|15:51:18|S|70|138.530000||
B|ING|20251211|15:51:18|S|10|27.755000||
B|IONX|20251211|15:51:18|S|117|32.530000||
B|UVXY|20251211|15:51:18|S|100|42.210000||
B|AAON|20251211|15:51:19|S|10|84.100000||
B|DBA|20251211|15:51:19|S|50|26.655000||
B|EEM|20251211|15:51:19|S|700|54.890000||
B|EWBC|20251211|15:51:19|S|10|115.050000||
B|EWG|20251211|15:51:19|S|200|42.423500||
B|TSLA|20251211|15:51:19|S|50|445.980000||
B|WHLR|20251211|15:51:19|S|100|2.970000||
B|ASML|20251211|15:51:20|S|10|1127.160000||
B|EEM|20251211|15:51:20|S|100|54.890000||
B|HRB|20251211|15:51:20|S|10|42.699000||
B|LRCX|20251211|15:51:20|S|20|168.798300||
B|OWL|20251211|15:51:20|S|1800|16.205000||
B|PLTR|20251211|15:51:20|S|25|187.470000||
B|RR|20251211|15:51:20|S|2000|4.650000||
B|TLN|20251211|15:51:20|S|3|368.810000||
B|VIR|20251211|15:51:20|S|100|6.630000||
B|VWO|20251211|15:51:20|S|200|54.450000||
B|XLF|20251211|15:51:20|S|800|54.907400||
B|DHR|20251211|15:51:21|S|4|231.840000||
B|EEM|20251211|15:51:21|S|100|54.890000||
B|MXL|20251211|15:51:21|S|100|18.390000||
B|SNOW|20251211|15:51:21|S|200|220.460000||
B|STEM|20251211|15:51:21|S|20|21.840000||
B|VWO|20251211|15:51:21|S|100|54.450000||
B|VWO|20251211|15:51:21|S|200|54.450000||
B|ALAB|20251211|15:51:22|S|20|173.000000||
B|AVGO|20251211|15:51:22|S|400|408.165000||
B|FIGB|20251211|15:51:22|S|75|43.550000||
B|GSK|20251211|15:51:22|S|20|48.780700||
B|HOOD|20251211|15:51:22|S|60|123.800000||
B|PKX|20251211|15:51:22|S|20|53.260000||
B|ZS|20251211|15:51:22|S|40|241.851700||
B|CRCL|20251211|15:51:23|S|11|89.130000||
B|CVNA|20251211|15:51:23|S|2|473.698200||
B|EWBC|20251211|15:51:23|S|10|115.040000||
B|IWM|20251211|15:51:23|S|100|257.708800||
B|VO|20251211|15:51:23|S|6|297.325000||
B|Z|20251211|15:51:23|S|2|75.815000||
B|DKNG|20251211|15:51:24|S|175|34.893600||
B|MNST|20251211|15:51:24|S|42|72.350000||
B|NFLX|20251211|15:51:24|S|5|93.795000||
B|SOXL|20251211|15:51:24|S|3|48.775000||
B|TTD|20251211|15:51:24|S|100|36.943500||
B|ZTS|20251211|15:51:24|S|100|117.491200||
B|BROS|20251211|15:51:25|S|20|61.241200||
B|BSX|20251211|15:51:25|S|100|91.630000||
B|CIEN|20251211|15:51:25|S|100|243.540000||
B|CIEN|20251211|15:51:25|S|400|243.390000||
B|LFGY|20251211|15:51:25|S|4|28.430000||
B|AIRO|20251211|15:51:26|S|100|9.690000||
B|HOOD|20251211|15:51:26|S|50|123.770000||
B|SPY|20251211|15:51:26|S|400|688.835000||
B|TSLA|20251211|15:51:26|S|3|446.050000||
B|Z|20251211|15:51:26|S|300|75.805000||
B|Z|20251211|15:51:26|S|300|75.805000||
B|AXTI|20251211|15:51:27|S|20|16.390000||
B|FUSE|20251211|15:51:27|S|300|2.330000||
B|IRBT|20251211|15:51:27|S|145|4.965000||
B|MSTU|20251211|15:51:27|S|60|12.580000||
B|SOXL|20251211|15:51:27|S|80|48.785000||
B|TECX|20251211|15:51:27|S|20|19.508000||
B|ZIM|20251211|15:51:27|S|100|19.815000||
B|AMD|20251211|15:51:28|S|100|221.290000||
B|ENTG|20251211|15:51:28|S|100|95.915000||
B|GE|20251211|15:51:28|S|1|288.910000||
B|ITW|20251211|15:51:28|S|10|257.390000||
B|SERV|20251211|15:51:28|S|20|12.715000||
B|VZ|20251211|15:51:28|S|10|40.305000||
B|BJDX|20251211|15:51:29|S|200|1.090000||
B|CNQ|20251211|15:51:29|S|14|33.249300||
B|LLY|20251211|15:51:29|S|2|1009.410000||
B|NVDA|20251211|15:51:29|S|1|180.755000||
B|RCAT|20251211|15:51:29|S|170|8.747600||
B|TTC|20251211|15:51:29|S|10|74.020000||
B|VWO|20251211|15:51:29|S|100|54.450000||
B|ZTS|20251211|15:51:29|S|24|117.491100||
B|EOSE|20251211|15:51:30|S|99|16.200000||
B|IWM|20251211|15:51:30|S|100|257.688800||
B|STEM|20251211|15:51:30|S|13|21.830000||
B|ZS|20251211|15:51:30|S|40|241.860000||
B|EBAY|20251211|15:51:31|S|50|84.550000||
B|EBAY|20251211|15:51:31|S|50|84.552200||
B|ETHA|20251211|15:51:31|S|100|24.320000||
B|GRPN|20251211|15:51:31|S|20|16.740000||
B|JNJ|20251211|15:51:31|S|20|210.131000||
B|MRVL|20251211|15:51:31|S|400|89.215000||
B|VWO|20251211|15:51:31|S|100|54.450000||
B|Z|20251211|15:51:31|S|1|75.822200||
B|Z|20251211|15:51:31|S|3|75.823900||
B|Z|20251211|15:51:31|S|4|75.822200||
B|Z|20251211|15:51:31|S|5|75.816500||
B|Z|20251211|15:51:31|S|5|75.818200||
B|Z|20251211|15:51:31|S|5|75.836100||
B|Z|20251211|15:51:31|S|7|75.818000||
B|Z|20251211|15:51:31|S|10|75.778500||
B|Z|20251211|15:51:31|S|17|75.816300||
B|ZS|20251211|15:51:31|S|13|241.837900||
B|ZTS|20251211|15:51:31|S|20|117.505200||
B|AAAU|20251211|15:51:32|S|35|42.176500||
B|GEMI|20251211|15:51:32|S|1|15.150000||
B|IONQ|20251211|15:51:32|S|50|52.699000||
B|R|20251211|15:51:32|S|8|198.130000||
B|SDOW|20251211|15:51:32|S|86|30.935000||
B|STRL|20251211|15:51:32|S|4|342.260000||
B|SYLD|20251211|15:51:32|S|200|72.120000||
B|USAR|20251211|15:51:32|S|20|18.860000||
B|VWO|20251211|15:51:32|S|100|54.450000||
B|VWO|20251211|15:51:32|S|200|54.450000||
B|AVGO|20251211|15:51:33|S|50|408.495000||
B|EEM|20251211|15:51:33|S|900|54.890000||
B|EVER|20251211|15:51:33|S|100|27.850000||
B|MSFU|20251211|15:51:33|S|100|42.005000||
B|NVDA|20251211|15:51:33|S|300|180.825000||
B|PLTR|20251211|15:51:33|S|5|187.540000||
B|USAR|20251211|15:51:33|S|2980|18.860000||
B|WHLR|20251211|15:51:33|S|100|2.975000||
B|XLU|20251211|15:51:33|S|12|43.010000||
B|AMD|20251211|15:51:34|S|100|221.385000||
B|BTQ|20251211|15:51:34|S|100|6.395000||
B|EEM|20251211|15:51:34|S|100|54.890000||
B|EEM|20251211|15:51:34|S|200|54.890000||
B|EEM|20251211|15:51:34|S|1400|54.890000||
B|EEM|20251211|15:51:34|S|2600|54.890000||
B|IONQ|20251211|15:51:34|S|300|52.699600||
B|PNC|20251211|15:51:34|S|10|211.860000||
B|USAR|20251211|15:51:34|S|400|18.855000||
B|ADBE|20251211|15:51:35|S|10|349.434700||
B|AVGO|20251211|15:51:35|S|1|408.620000||
B|AVGO|20251211|15:51:35|S|231|408.610000||
B|BDX|20251211|15:51:35|S|10|200.360000||
B|KLAR|20251211|15:51:35|S|20|32.400000||
B|VST|20251211|15:51:35|S|100|174.376300||
B|AVGO|20251211|15:51:36|S|20|408.590000||
B|EXEL|20251211|15:51:36|S|5|41.270000||
B|IREN|20251211|15:51:36|S|200|43.819300||
B|TSLA|20251211|15:51:36|S|100|446.115000||
B|Z|20251211|15:51:36|S|15|75.810700||
B|DKS|20251211|15:51:37|S|10|215.510000||
B|HPE|20251211|15:51:37|S|50|24.448800||
B|PAHC|20251211|15:51:37|S|97|40.780000||
B|SLG|20251211|15:51:37|S|20|44.600900||
B|ZS|20251211|15:51:37|S|10|241.821800||
B|BXP|20251211|15:51:38|S|28|71.565000||
B|CRBP|20251211|15:51:38|S|3|9.675500||
B|INTC|20251211|15:51:38|S|3|39.436500||
B|QQQ|20251211|15:51:38|S|1|625.525000||
B|USAR|20251211|15:51:38|S|300|18.895000||
B|VWO|20251211|15:51:38|S|100|54.445000||
B|WBS|20251211|15:51:38|S|10|64.265000||
B|XLP|20251211|15:51:38|S|30|78.845000||
B|Z|20251211|15:51:38|S|100|75.783400||
B|ZS|20251211|15:51:38|S|21|241.822600||
B|EOSE|20251211|15:51:39|S|38|16.205000||
B|QLD|20251211|15:51:39|S|96|73.160700||
B|RR|20251211|15:51:39|S|1197|4.650000||
B|TSLL|20251211|15:51:39|S|199|19.200000||
B|VWO|20251211|15:51:39|S|200|54.445000||
B|VWO|20251211|15:51:39|S|400|54.445000||
B|WSO|20251211|15:51:39|S|10|359.930000||
B|ZTS|20251211|15:51:39|S|11|117.499400||
B|CNI|20251211|15:51:40|S|10|98.040000||
B|PLTU|20251211|15:51:40|S|800|83.790000||
B|SES|20251211|15:51:40|S|100|2.200000||
B|STNG|20251211|15:51:40|S|50|52.965000||
B|ARKG|20251211|15:51:41|S|40|30.885000||
B|BEN|20251211|15:51:41|S|20|23.495000||
B|FATN|20251211|15:51:41|S|100|2.690000||
B|HL|20251211|15:51:41|S|100|19.465000||
B|IONQ|20251211|15:51:41|S|12|52.739300||
B|JOBY|20251211|15:51:41|S|1|15.490000||
B|LLY|20251211|15:51:41|S|1|1009.601000||
B|OVV|20251211|15:51:41|S|20|40.329300||
B|TSLA|20251211|15:51:41|S|4|446.195000||
B|VWO|20251211|15:51:41|S|100|54.445000||
B|ERIC|20251211|15:51:42|S|10|9.705000||
B|IVV|20251211|15:51:42|S|93|692.418800||
B|NVDA|20251211|15:51:42|S|20|180.855000||
B|ORCL|20251211|15:51:42|E|25|199.550000||
B|PLUG|20251211|15:51:42|S|2|2.365000||
B|QCOM|20251211|15:51:42|S|10|181.125000||
B|AESI|20251211|15:51:43|S|100|10.410000||
B|CSR|20251211|15:51:43|S|1|64.320000||
B|MSFT|20251211|15:51:43|S|40|483.710000||
B|NCNA|20251211|15:51:43|S|20|3.980000||
B|RDI|20251211|15:51:43|S|100|1.210000||
B|USAR|20251211|15:51:43|S|26|18.869100||
B|GLDY|20251211|15:51:44|S|3|16.800000||
B|HD|20251211|15:51:44|S|10|358.040000||
B|SLV|20251211|15:51:44|S|90|57.559900||
B|ZTS|20251211|15:51:44|S|400|117.501400||
B|NFLX|20251211|15:51:45|S|10|93.835000||
B|QQQ|20251211|15:51:45|S|40|625.505000||
B|RR|20251211|15:51:45|S|100|4.660000||
B|YINN|20251211|15:51:45|S|214|44.800000||
B|COWZ|20251211|15:51:46|S|2|61.515000||
B|IRBT|20251211|15:51:46|S|200|4.965000||
B|NVDA|20251211|15:51:46|S|100|180.835000||
B|QQQ|20251211|15:51:46|S|200|625.515000||
B|ROKU|20251211|15:51:46|S|14|106.340000||
B|SSD|20251211|15:51:46|S|4|170.775000||
B|GTE|20251211|15:51:47|S|1300|4.000000||
B|ORCL|20251211|15:51:47|E|1|199.535500||
B|ZS|20251211|15:51:47|S|7|241.949000||
B|ZS|20251211|15:51:47|S|9|241.833500||
B|AMAT|20251211|15:51:48|S|7|270.510500||
B|AVGO|20251211|15:51:48|S|80|408.550000||
B|AVTR|20251211|15:51:48|S|100|11.425000||
B|GS|20251211|15:51:48|S|60|914.850000||
B|MSTR|20251211|15:51:48|S|30|183.060000||
B|OKLO|20251211|15:51:48|S|10|103.250000||
B|SPY|20251211|15:51:48|S|86|688.975000||
B|TLT|20251211|15:51:48|S|100|88.230700||
B|VEU|20251211|15:51:48|S|329|74.215000||
B|WYFI|20251211|15:51:48|S|200|18.860000||
B|DLTR|20251211|15:51:49|S|80|130.330000||
B|LULU|20251211|15:51:49|S|9|186.411000||
B|AVGO|20251211|15:51:50|S|20|408.470000||
B|EEM|20251211|15:51:50|S|100|54.890000||
B|KHC|20251211|15:51:50|S|25|24.365000||
B|PTON|20251211|15:51:50|S|108|6.798800||
B|SATS|20251211|15:51:50|S|100|104.890000||
B|SOXL|20251211|15:51:50|S|20|48.835000||
B|WHLR|20251211|15:51:50|S|100|2.975000||
B|NVDL|20251211|15:51:51|S|265|83.720000||
B|SGI|20251211|15:51:51|S|50|94.290000||
B|WHLR|20251211|15:51:51|S|100|2.975000||
B|ZBH|20251211|15:51:51|S|20|92.450000||
B|AMTM|20251211|15:51:52|S|70|30.005000||
B|BFH|20251211|15:51:52|S|20|74.390000||
B|GS|20251211|15:51:52|S|40|914.840000||
B|NXPL|20251211|15:51:52|S|10|0.649900||
B|VICI|20251211|15:51:52|S|20|28.095000||
B|ZM|20251211|15:51:52|S|150|90.225000||
B|AMKR|20251211|15:51:53|S|20|47.170000||
B|BCRX|20251211|15:51:53|S|25|7.585000||
B|DBA|20251211|15:51:53|S|50|26.656300||
B|HIMS|20251211|15:51:53|S|300|37.769300||
B|OKLO|20251211|15:51:53|S|8|103.270000||
B|RKLB|20251211|15:51:53|S|95|63.879000||
B|VWO|20251211|15:51:53|S|100|54.450000||
B|BRZE|20251211|15:51:54|S|14|34.945000||
B|CORZ|20251211|15:51:54|S|100|17.430000||
B|CRWV|20251211|15:51:54|S|200|87.740000||
B|DLR|20251211|15:51:54|S|3|158.550000||
B|FOX|20251211|15:51:54|S|50|63.470000||
B|FUBO|20251211|15:51:54|S|10|2.740000||
B|GFR|20251211|15:51:54|S|100|4.650000||
B|LUNR|20251211|15:51:54|S|100|12.475000||
B|MO|20251211|15:51:54|S|10|58.675000||
B|MPC|20251211|15:51:54|S|3|187.085000||
B|NIO|20251211|15:51:54|S|2|5.135000||
B|OKLO|20251211|15:51:54|S|24|103.260000||
B|TLT|20251211|15:51:54|S|200|88.230700||
B|WFC|20251211|15:51:54|S|246|92.940000||
B|AMD|20251211|15:51:55|S|100|221.390000||
B|COIN|20251211|15:51:55|S|34|270.640000||
B|COIN|20251211|15:51:55|S|206|270.640000||
B|ELS|20251211|15:51:55|S|20|61.560000||
B|NU|20251211|15:51:55|S|170|16.875000||
B|RELY|20251211|15:51:55|S|100|14.845000||
B|SBUX|20251211|15:51:55|S|8|84.935000||
B|SMR|20251211|15:51:55|S|341|20.990000||
B|APP|20251211|15:51:56|S|40|717.800000||
B|BTQ|20251211|15:51:56|S|100|6.395000||
B|BTTC|20251211|15:51:56|S|150|4.280000||
B|IBP|20251211|15:51:56|S|20|286.020000||
B|NOC|20251211|15:51:56|S|10|561.103600||
B|NOC|20251211|15:51:56|S|10|561.110000||
B|SRAD|20251211|15:51:56|S|100|23.270000||
B|UAL|20251211|15:51:56|S|12|108.100000||
B|AMD|20251211|15:51:57|S|100|221.380000||
B|FMC|20251211|15:51:57|S|10|13.705000||
B|GOOGL|20251211|15:51:57|S|100|312.560000||
B|MARA|20251211|15:51:57|S|10|11.795000||
B|NVDA|20251211|15:51:57|S|11|180.815000||
B|ODFL|20251211|15:51:57|S|40|158.310000||
B|PANW|20251211|15:51:57|S|75|190.470000||
B|RR|20251211|15:51:57|S|100|4.660000||
B|ZKH|20251211|15:51:57|S|100|3.230000||
B|ZS|20251211|15:51:57|S|6|241.856300||
B|ZS|20251211|15:51:57|S|40|241.856300||
B|IREN|20251211|15:51:58|S|100|43.839000||
B|PLTR|20251211|15:51:58|S|2|187.647500||
B|PLUG|20251211|15:51:58|S|100|2.365000||
B|SCHD|20251211|15:51:58|S|1|27.679500||
B|VST|20251211|15:51:58|S|100|174.297500||
B|BBAI|20251211|15:51:59|S|50|6.780000||
B|HD|20251211|15:51:59|S|16|357.970000||
B|NVDA|20251211|15:51:59|S|6|180.813000||
B|OKLO|20251211|15:51:59|S|100|103.360000||
B|RDW|20251211|15:51:59|S|4|7.640000||
B|RR|20251211|15:51:59|S|330|4.660000||
B|EEM|20251211|15:52:00|S|200|54.895000||
B|EEM|20251211|15:52:00|S|700|54.895000||
B|EEM|20251211|15:52:00|S|700|54.895000||
B|EXE|20251211|15:52:00|S|20|114.180000||
B|GS|20251211|15:52:00|S|40|914.780000||
B|KT|20251211|15:52:00|S|5|18.465000||
B|PAAS|20251211|15:52:00|S|7|50.620000||
B|PGR|20251211|15:52:00|S|20|230.120000||
B|UVIX|20251211|15:52:00|S|10|7.115000||
B|VWO|20251211|15:52:00|S|100|54.450000||
B|ZTS|20251211|15:52:00|S|13|117.521200||
B|ASTH|20251211|15:52:01|S|20|22.400000||
B|CHWY|20251211|15:52:01|S|400|34.145000||
B|EEM|20251211|15:52:01|S|100|54.895000||
B|EEM|20251211|15:52:01|S|100|54.895000||
B|GRI|20251211|15:52:01|S|100|0.507400||
B|RKLB|20251211|15:52:01|S|8|63.880000||
B|SBAC|20251211|15:52:01|S|10|192.860000||
B|SOXL|20251211|15:52:01|S|350|48.885000||
B|WEC|20251211|15:52:01|S|10|103.330000||
B|YUM|20251211|15:52:01|S|20|148.560000||
B|ZTS|20251211|15:52:01|S|5|117.557400||
B|ALAB|20251211|15:52:02|S|100|173.140000||
B|FR|20251211|15:52:02|S|10|59.020000||
B|GS|20251211|15:52:02|S|40|914.660000||
B|NVDA|20251211|15:52:02|S|100|180.845000||
B|RDI|20251211|15:52:02|S|83|1.210000||
B|VRT|20251211|15:52:02|S|30|178.750000||
B|VST|20251211|15:52:02|S|100|174.080000||
B|GOOG|20251211|15:52:03|S|100|313.900000||
B|SEDG|20251211|15:52:03|S|5|31.738500||
B|STM|20251211|15:52:03|S|370|26.287300||
B|TEO|20251211|15:52:03|S|100|11.910000||
B|TLT|20251211|15:52:03|S|100|88.230700||
B|UGL|20251211|15:52:03|S|2|55.055000||
B|EEM|20251211|15:52:04|S|141|54.890000||
B|EEM|20251211|15:52:04|S|200|54.895000||
B|NVDA|20251211|15:52:04|S|5|180.855000||
B|RGTI|20251211|15:52:04|S|10|26.935000||
B|SDOW|20251211|15:52:04|S|100|30.906500||
B|VZ|20251211|15:52:04|S|10|40.305000||
B|ZS|20251211|15:52:04|S|1|241.954600||
B|AVUS|20251211|15:52:05|S|11|113.379000||
B|COIN|20251211|15:52:05|S|1|270.615000||
B|EEM|20251211|15:52:05|S|100|54.895000||
B|EXE|20251211|15:52:05|S|92|114.100000||
B|FLS|20251211|15:52:05|S|9|73.630000||
B|GOOGL|20251211|15:52:05|S|1|312.610000||
B|GS|20251211|15:52:05|S|40|914.670000||
B|KMB|20251211|15:52:05|S|5|103.310000||
B|NLY|20251211|15:52:05|S|10|22.259300||
B|OKTA|20251211|15:52:05|S|100|90.570000||
B|PLTR|20251211|15:52:05|S|1|187.640000||
B|PNW|20251211|15:52:05|S|10|86.650000||
B|SPY|20251211|15:52:05|S|52|689.022500||
B|TQQQ|20251211|15:52:05|S|2610|56.105000||
B|ABAT|20251211|15:52:06|S|2500|4.290000||
B|AG|20251211|15:52:06|S|100|16.865000||
B|AG|20251211|15:52:06|S|100|16.870000||
B|ASC|20251211|15:52:06|S|100|11.245000||
B|BIO|20251211|15:52:06|S|2|312.590000||
B|CRH|20251211|15:52:06|S|100|126.970000||
B|JEPI|20251211|15:52:06|S|100|57.796800||
B|KRE|20251211|15:52:06|S|400|67.595000||
B|KRMN|20251211|15:52:06|S|100|69.540000||
B|SOXL|20251211|15:52:06|S|200|48.885000||
B|TQQQ|20251211|15:52:06|S|600|56.109200||
B|BHP|20251211|15:52:07|S|400|61.020000||
B|DBRG|20251211|15:52:07|S|100|15.161000||
B|IWM|20251211|15:52:07|S|200|257.805000||
B|NVDA|20251211|15:52:07|S|83|180.845000||
B|NVDA|20251211|15:52:07|S|100|180.845000||
B|SANM|20251211|15:52:07|S|1|176.124000||
B|VWO|20251211|15:52:07|S|100|54.450000||
B|ZM|20251211|15:52:07|S|46|90.290000||
B|EEM|20251211|15:52:08|S|100|54.895000||
B|EEM|20251211|15:52:08|S|100|54.895000||
B|GOOGL|20251211|15:52:08|S|15|312.625000||
B|QQQ|20251211|15:52:08|S|2870|625.530000||
B|SBLK|20251211|15:52:08|S|99|18.597400||
B|TQQQ|20251211|15:52:08|S|56|56.099300||
B|DASH|20251211|15:52:09|S|80|226.280000||
B|LIN|20251211|15:52:09|S|20|403.735000||
B|NVDA|20251211|15:52:09|S|100|180.825000||
B|PLUG|20251211|15:52:09|S|900|2.365000||
B|PLUG|20251211|15:52:09|S|902|2.370000||
B|QGEN|20251211|15:52:09|S|10|45.345000||
B|VG|20251211|15:52:09|S|100|6.220700||
B|XLU|20251211|15:52:09|S|47|43.010000||
B|ZTS|20251211|15:52:09|S|100|117.498300||
B|ADUR|20251211|15:52:10|S|20|13.830000||
B|COHN|20251211|15:52:10|S|1|20.000000||
B|VWO|20251211|15:52:10|S|100|54.450000||
B|ADBE|20251211|15:52:11|S|2|349.250000||
B|AMD|20251211|15:52:11|S|100|221.370000||
B|BIIB|20251211|15:52:11|S|45|173.100000||
B|DUOL|20251211|15:52:11|S|25|200.950000||
B|GOOGL|20251211|15:52:11|S|1|312.625500||
B|LYB|20251211|15:52:11|S|28|45.148800||
B|MORN|20251211|15:52:11|S|3|213.300000||
B|NRIX|20251211|15:52:11|S|10|19.149500||
B|NTES|20251211|15:52:11|S|20|136.290000||
B|TIGR|20251211|15:52:11|S|120|9.347500||
B|TSLA|20251211|15:52:11|S|24|446.250000||
B|ZM|20251211|15:52:11|S|150|90.230000||
B|ZM|20251211|15:52:11|S|150|90.230000||
B|ZTS|20251211|15:52:11|S|6|117.498300||
B|AVTR|20251211|15:52:12|S|50|11.425000||
B|BITX|20251211|15:52:12|S|70|31.706000||
B|BP|20251211|15:52:12|S|10|35.515000||
B|KSS|20251211|15:52:12|S|582|23.800700||
B|GS|20251211|15:52:13|S|40|914.820000||
B|RKLB|20251211|15:52:13|S|37|63.847400||
B|RR|20251211|15:52:13|S|100|4.655000||
B|SNDK|20251211|15:52:13|S|9|243.380000||
B|ZIM|20251211|15:52:13|S|100|19.815000||
B|BFH|20251211|15:52:14|S|40|74.390000||
B|BWA|20251211|15:52:14|S|20|45.020900||
B|EXPE|20251211|15:52:14|S|20|281.970000||
B|IOVA|20251211|15:52:14|S|44|2.260000||
B|NBIS|20251211|15:52:14|S|100|94.410000||
B|NVTS|20251211|15:52:14|S|100|9.265000||
B|PLTR|20251211|15:52:14|S|45|187.601000||
B|PTC|20251211|15:52:14|S|10|176.910000||
B|NVDA|20251211|15:52:15|S|64|180.845000||
B|RR|20251211|15:52:15|S|93|4.660000||
B|SOXL|20251211|15:52:15|S|5|48.877100||
B|VTWO|20251211|15:52:15|S|200|104.235000||
B|WHLR|20251211|15:52:15|S|100|2.970000||
B|WTV|20251211|15:52:15|S|200|94.840000||
B|ALAB|20251211|15:52:16|S|20|173.140000||
B|BBAI|20251211|15:52:16|S|15|6.780000||
B|DBI|20251211|15:52:16|S|1900|8.045000||
B|LULU|20251211|15:52:16|S|40|186.390000||
B|USAR|20251211|15:52:16|S|500|18.840000||
B|VEU|20251211|15:52:16|S|71|74.206300||
B|Z|20251211|15:52:16|S|100|75.822200||
B|AA|20251211|15:52:17|S|145|47.418200||
B|EME|20251211|15:52:17|S|50|640.050000||
B|GEMI|20251211|15:52:17|S|10|15.125000||
B|JBHT|20251211|15:52:17|S|10|200.030000||
B|RIVN|20251211|15:52:17|S|100|16.645000||
B|ROBN|20251211|15:52:17|S|225|69.164200||
B|UPBD|20251211|15:52:17|S|100|18.545000||
B|VTLE|20251211|15:52:17|S|200|18.040000||
B|GS|20251211|15:52:18|S|40|914.820000||
B|JBHT|20251211|15:52:18|S|10|200.010000||
B|NOK|20251211|15:52:18|S|10|6.365000||
B|NTES|20251211|15:52:18|S|20|136.290000||
B|NVDA|20251211|15:52:18|S|10|180.845000||
B|ON|20251211|15:52:18|S|100|56.030000||
B|RR|20251211|15:52:18|S|100|4.660000||
B|UBOT|20251211|15:52:18|S|52|26.540300||
B|UVIX|20251211|15:52:18|S|100|7.115000||
B|BIIB|20251211|15:52:19|S|41|173.180000||
B|BIIB|20251211|15:52:19|S|200|173.170000||
B|DBA|20251211|15:52:19|S|50|26.658300||
B|DLTR|20251211|15:52:19|S|20|130.300000||
B|EDZ|20251211|15:52:19|S|1|36.920000||
B|EEM|20251211|15:52:19|S|100|54.895000||
B|EEM|20251211|15:52:19|S|100|54.895000||
B|EEM|20251211|15:52:19|S|200|54.895000||
B|INFY|20251211|15:52:19|S|100|17.780000||
B|NFLX|20251211|15:52:19|S|5|93.865000||
B|SMR|20251211|15:52:19|S|290|20.988000||
B|ALLT|20251211|15:52:20|S|100|10.200000||
B|BEN|20251211|15:52:20|S|20|23.495000||
B|GE|20251211|15:52:20|S|3|289.230000||
B|INOD|20251211|15:52:20|S|1|54.340000||
B|MOS|20251211|15:52:20|S|100|25.250700||
B|SOXL|20251211|15:52:20|S|5|48.875000||
B|VST|20251211|15:52:20|S|50|174.265000||
B|BHFAN|20251211|15:52:21|S|800|12.530000||
B|IWM|20251211|15:52:21|S|100|257.785000||
B|PYPL|20251211|15:52:21|S|11|61.760000||
B|SMH|20251211|15:52:21|S|500|371.184200||
B|SPY|20251211|15:52:21|S|100|689.075000||
B|TFLO|20251211|15:52:21|S|30|50.500000||
B|VTLE|20251211|15:52:21|S|200|18.080000||
B|ZTS|20251211|15:52:21|S|100|117.499000||
B|ASHR|20251211|15:52:22|S|200|32.965000||
B|BMNU|20251211|15:52:22|S|96|10.380000||
B|CACI|20251211|15:52:22|S|10|585.010000||
B|CRCL|20251211|15:52:22|S|200|89.200000||
B|EEM|20251211|15:52:22|S|100|54.900000||
B|NVDA|20251211|15:52:22|S|63|180.855000||
B|OKLO|20251211|15:52:22|S|100|103.340000||
B|PL|20251211|15:52:22|S|25|17.432500||
B|SMCL|20251211|15:52:22|E|100|6.306100||
B|VOYG|20251211|15:52:22|S|500|28.218800||
B|VTLE|20251211|15:52:22|S|200|18.090000||
B|BSX|20251211|15:52:23|S|10|91.700000||
B|BWXT|20251211|15:52:23|S|100|183.390000||
B|SONY|20251211|15:52:23|S|5|26.755000||
B|SOUN|20251211|15:52:23|S|200|11.979300||
B|TDUP|20251211|15:52:23|S|50|8.348000||
B|V|20251211|15:52:23|S|40|346.576000||
B|ZTS|20251211|15:52:23|S|100|117.440000||
B|BCS|20251211|15:52:24|S|32|24.210000||
B|CMI|20251211|15:52:24|S|50|522.500000||
B|JKHY|20251211|15:52:24|S|20|187.240000||
B|LGIH|20251211|15:52:24|S|100|49.615000||
B|TDUP|20251211|15:52:24|S|50|8.348000||
B|VTLE|20251211|15:52:24|S|200|18.100000||
B|VWO|20251211|15:52:24|S|100|54.450000||
B|ACI|20251211|15:52:25|S|2|17.288800||
B|AMD|20251211|15:52:25|S|89|221.480000||
B|AVTR|20251211|15:52:25|S|50|11.425000||
B|BE|20251211|15:52:25|S|200|109.350000||
B|COTY|20251211|15:52:25|S|62|3.355000||
B|ESTC|20251211|15:52:25|S|100|79.230000||
B|IONQ|20251211|15:52:25|S|50|52.709000||
B|LLY|20251211|15:52:25|S|6|1009.645000||
B|PATH|20251211|15:52:25|S|100|18.065000||
B|VTLE|20251211|15:52:25|S|200|18.140000||
B|WVE|20251211|15:52:25|S|10|16.815000||
B|GOOW|20251211|15:52:26|S|5|72.720000||
B|HOOD|20251211|15:52:26|S|20|123.810000||
B|NVDA|20251211|15:52:26|S|63|180.855000||
B|OKLO|20251211|15:52:26|S|150|103.420000||
B|OXM|20251211|15:52:26|S|20|31.790000||
B|VTWO|20251211|15:52:26|S|100|104.245000||
B|VWO|20251211|15:52:26|S|100|54.450000||
B|ASTS|20251211|15:52:27|S|100|84.687600||
B|BIIB|20251211|15:52:27|S|100|173.030000||
B|CIEN|20251211|15:52:27|S|11|243.700000||
B|EVRG|20251211|15:52:27|S|100|73.300000||
B|JKHY|20251211|15:52:27|S|20|187.240000||
B|KORE|20251211|15:52:27|S|50|4.520000||
B|SGRY|20251211|15:52:27|S|200|16.080000||
B|SNDK|20251211|15:52:27|S|3|243.510000||
B|OHI|20251211|15:52:28|S|10|43.735000||
B|TSLA|20251211|15:52:28|S|13|446.440000||
B|VZ|20251211|15:52:28|S|10|40.295000||
B|AMGN|20251211|15:52:29|S|11|316.421000||
B|CCCX|20251211|15:52:29|S|100|14.890000||
B|HOOD|20251211|15:52:29|S|40|123.780000||
B|INTU|20251211|15:52:29|S|10|675.439000||
B|KALA|20251211|15:52:29|S|10|0.680500||
B|RPTX|20251211|15:52:29|S|300|2.140000||
B|SCHD|20251211|15:52:29|S|1200|27.680000||
B|MNST|20251211|15:52:30|S|88|72.420000||
B|ORCX|20251211|15:52:30|S|100|18.430000||
B|AVGO|20251211|15:52:31|S|1|408.765000||
B|HL|20251211|15:52:31|S|100|19.465000||
B|IONQ|20251211|15:52:31|S|25|52.778800||
B|OKTA|20251211|15:52:31|S|100|90.570000||
B|AVGO|20251211|15:52:32|S|100|408.830000||
B|HRB|20251211|15:52:32|S|10|42.719100||
B|NVDA|20251211|15:52:32|S|1|180.858500||
B|RPTX|20251211|15:52:32|S|600|2.140000||
B|VWO|20251211|15:52:32|S|100|54.450000||
B|WPAY|20251211|15:52:32|S|1|46.040000||
B|APP|20251211|15:52:33|S|15|717.370000||
B|CRCL|20251211|15:52:33|S|60|89.178800||
B|FOX|20251211|15:52:33|S|39|63.425000||
B|GNRC|20251211|15:52:33|S|29|167.920000||
B|IBIT|20251211|15:52:33|S|200|51.975000||
B|JPM|20251211|15:52:33|S|20|317.360000||
B|LCII|20251211|15:52:33|S|10|121.820000||
B|LI|20251211|15:52:33|S|190|16.995000||
B|MNST|20251211|15:52:33|S|80|72.439300||
B|MSTR|20251211|15:52:33|S|60|183.238600||
B|SHLS|20251211|15:52:33|S|138|9.405000||
B|WCC|20251211|15:52:33|S|10|277.330000||
B|ACMR|20251211|15:52:34|S|10|39.890000||
B|AVGO|20251211|15:52:34|S|7|408.725000||
B|EFA|20251211|15:52:34|S|100|97.075000||
B|INCY|20251211|15:52:34|S|100|96.380000||
B|NVDA|20251211|15:52:34|S|30|180.805000||
B|NVDA|20251211|15:52:34|S|108|180.795000||
B|PYPL|20251211|15:52:34|S|100|61.755000||
B|SOUN|20251211|15:52:34|S|100|11.979300||
B|DLTR|20251211|15:52:35|S|40|130.310000||
B|INTC|20251211|15:52:35|S|25|39.435000||
B|NICE|20251211|15:52:35|S|10|108.763300||
B|OCG|20251211|15:52:35|S|150|1.010000||
B|RR|20251211|15:52:35|S|100|4.660000||
B|RYAAY|20251211|15:52:35|S|4|70.275000||
B|AMKR|20251211|15:52:36|S|17|47.181200||
B|ETHA|20251211|15:52:36|S|200|24.320000||
B|GOOGL|20251211|15:52:36|S|10|312.599000||
B|ORCL|20251211|15:52:36|E|20|199.666500||
B|PHG|20251211|15:52:36|S|20|27.075000||
B|RR|20251211|15:52:36|S|100|4.660000||
B|SOXL|20251211|15:52:36|S|5|48.885000||
B|SPY|20251211|15:52:36|S|94|689.020500||
B|TLRY|20251211|15:52:36|S|100|8.500000||
B|VUG|20251211|15:52:36|S|1|492.907500||
B|VWO|20251211|15:52:36|S|100|54.450000||
B|VWO|20251211|15:52:36|S|100|54.450000||
B|Z|20251211|15:52:36|S|100|75.798400||
B|ZTS|20251211|15:52:36|S|100|117.527700||
B|BIZD|20251211|15:52:37|S|400|14.885000||
B|BIZD|20251211|15:52:37|S|1400|14.885000||
B|SPY|20251211|15:52:37|S|50|688.991800||
B|TECH|20251211|15:52:37|S|20|60.310000||
B|VG|20251211|15:52:37|S|13|6.218800||
B|AGCO|20251211|15:52:38|S|5|108.830000||
B|IEF|20251211|15:52:38|S|4|96.470000||
B|SPY|20251211|15:52:38|S|4|689.001800||
B|SPY|20251211|15:52:38|S|17|689.015000||
B|SPY|20251211|15:52:38|S|26|689.011700||
B|VST|20251211|15:52:38|S|50|174.295000||
B|VWO|20251211|15:52:38|S|100|54.450000||
B|VWO|20251211|15:52:38|S|100|54.450000||
B|VWO|20251211|15:52:38|S|100|54.450000||
B|VXUS|20251211|15:52:38|S|100|76.165000||
B|AVGO|20251211|15:52:39|S|1|408.640000||
B|PDI|20251211|15:52:39|S|100|17.764000||
B|SKYT|20251211|15:52:39|S|10|20.070000||
B|VWO|20251211|15:52:39|S|100|54.450000||
B|WBS|20251211|15:52:39|S|10|64.240000||
B|AZI|20251211|15:52:40|E|1|0.036900||
B|INV|20251211|15:52:40|S|20|6.320000||
B|QQQX|20251211|15:52:40|S|100|28.300000||
B|STNG|20251211|15:52:40|S|100|52.950000||
B|UFPI|20251211|15:52:40|S|10|92.420000||
B|UNHG|20251211|15:52:40|S|3|19.560000||
B|AMD|20251211|15:52:41|S|5|221.425000||
B|AORT|20251211|15:52:41|S|18|45.740000||
B|CLF|20251211|15:52:41|S|10|13.350000||
B|JKHY|20251211|15:52:41|S|20|187.240000||
B|NVDA|20251211|15:52:41|S|100|180.820000||
B|NVDA|20251211|15:52:41|S|300|180.815000||
B|SOXL|20251211|15:52:41|S|10|48.845000||
B|SVIX|20251211|15:52:41|S|1201|21.931200||
B|TER|20251211|15:52:41|S|10|203.210000||
B|USD|20251211|15:52:41|S|10|55.800000||
B|V|20251211|15:52:41|S|3|346.499100||
B|ATPC|20251211|15:52:42|S|500|0.166800||
B|AVGO|20251211|15:52:42|S|2|408.570000||
B|AVGX|20251211|15:52:42|S|15|68.386000||
B|BCRX|20251211|15:52:42|S|60|7.585000||
B|PACS|20251211|15:52:42|S|20|33.340000||
B|SNOW|20251211|15:52:42|S|100|220.349500||
B|AXTI|20251211|15:52:43|S|100|16.370000||
B|COST|20251211|15:52:43|S|1|885.860000||
B|CVNA|20251211|15:52:43|S|80|473.650000||
B|DUOL|20251211|15:52:43|S|184|201.420000||
B|DVN|20251211|15:52:43|S|10|37.535000||
B|QCOM|20251211|15:52:43|S|5|181.170000||
B|SPY|20251211|15:52:43|S|120|689.020000||
B|Z|20251211|15:52:43|S|3|75.955000||
B|ZS|20251211|15:52:43|S|120|241.955400||
B|ZS|20251211|15:52:43|S|280|241.955500||
B|ZS|20251211|15:52:43|S|1520|241.919800||
B|AMZN|20251211|15:52:44|S|36|229.645000||
B|GOOGL|20251211|15:52:44|S|1|312.550000||
B|GSG|20251211|15:52:44|S|9|23.159300||
B|NVDA|20251211|15:52:44|S|10|180.825000||
B|UPBD|20251211|15:52:44|S|100|18.545000||
B|ZS|20251211|15:52:44|S|280|241.935000||
B|EUAD|20251211|15:52:45|S|100|41.480000||
B|JKHY|20251211|15:52:45|S|20|187.240000||
B|QCOM|20251211|15:52:45|S|50|181.170000||
B|TU|20251211|15:52:45|S|5|12.793500||
B|VGIT|20251211|15:52:45|S|44|60.025000||
B|WIX|20251211|15:52:45|S|11|102.980000||
B|ZTS|20251211|15:52:45|S|100|117.497100||
B|AAOI|20251211|15:52:46|S|20|36.640000||
B|BBGI|20251211|15:52:46|S|54|8.990000||
B|COIN|20251211|15:52:46|S|20|270.175000||
B|FISV|20251211|15:52:46|S|10|68.160000||
B|FLNC|20251211|15:52:46|S|20|25.639100||
B|NUGT|20251211|15:52:46|S|1|186.680000||
B|VOD|20251211|15:52:46|S|10|12.575000||
B|XOVR|20251211|15:52:46|S|300|20.320000||
B|ASHR|20251211|15:52:47|S|312|32.965000||
B|AVGO|20251211|15:52:47|S|50|408.320000||
B|HALO|20251211|15:52:47|S|2|61.600000||
B|LEU|20251211|15:52:47|S|1|272.570000||
B|OPEN|20251211|15:52:47|S|1|7.075000||
B|SCHG|20251211|15:52:47|S|12|33.025000||
B|SOUN|20251211|15:52:47|S|50|11.977200||
B|VWO|20251211|15:52:47|S|500|54.440000||
B|WHLR|20251211|15:52:47|S|49|2.990000||
B|AVGO|20251211|15:52:48|S|40|408.210000||
B|EQT|20251211|15:52:48|S|38|55.880000||
B|MSTR|20251211|15:52:48|S|30|183.215000||
B|NKE|20251211|15:52:48|S|25|67.660000||
B|NVDA|20251211|15:52:48|S|200|180.811200||
B|XPEV|20251211|15:52:48|S|400|19.175000||
B|Z|20251211|15:52:48|S|18|75.810300||
B|ACHR|20251211|15:52:49|S|595|8.545000||
B|AMR|20251211|15:52:49|S|10|189.336300||
B|COPX|20251211|15:52:49|S|40|69.240000||
B|EFA|20251211|15:52:49|S|100|97.065000||
B|Z|20251211|15:52:49|S|300|75.890000||
B|AVGO|20251211|15:52:50|S|3|408.180000||
B|BIIB|20251211|15:52:50|S|149|173.230000||
B|ERIC|20251211|15:52:50|S|10|9.705000||
B|GVA|20251211|15:52:50|S|100|115.210000||
B|SNPS|20251211|15:52:50|S|50|477.715000||
B|TRMB|20251211|15:52:50|S|10|83.150000||
B|AVGO|20251211|15:52:51|S|20|408.210000||
B|BEAT|20251211|15:52:51|S|1400|2.150000||
B|CELC|20251211|15:52:51|S|66|101.330000||
B|EWW|20251211|15:52:51|S|4|70.929300||
B|FTLS|20251211|15:52:51|S|15|71.490000||
B|GREK|20251211|15:52:51|S|100|67.680000||
B|IONQ|20251211|15:52:51|S|10|52.760000||
B|MOS|20251211|15:52:51|S|100|25.245000||
B|NKTR|20251211|15:52:51|S|5|52.025000||
B|OXY|20251211|15:52:51|S|4|41.127200||
B|SOFI|20251211|15:52:51|S|100|27.150000||
B|USAR|20251211|15:52:51|S|24|18.839100||
B|CACI|20251211|15:52:52|S|4|585.010000||
B|MAIN|20251211|15:52:52|S|100|62.310000||
B|QBTS|20251211|15:52:52|S|100|28.305000||
B|TV|20251211|15:52:52|S|100|2.995000||
B|ZIM|20251211|15:52:52|S|100|19.815000||
B|ABT|20251211|15:52:53|S|1|123.350000||
B|AVGO|20251211|15:52:53|S|100|407.990000||
B|AZN|20251211|15:52:53|S|30|90.315000||
B|CIFR|20251211|15:52:53|S|529|18.871200||
B|GSK|20251211|15:52:53|S|20|48.795000||
B|GT|20251211|15:52:53|S|100|8.745000||
B|LLY|20251211|15:52:53|S|13|1009.100000||
B|PGX|20251211|15:52:53|S|250|11.314600||
B|RR|20251211|15:52:53|S|100|4.660000||
B|MSTR|20251211|15:52:54|S|100|183.228300||
B|NVDA|20251211|15:52:54|S|100|180.845000||
B|SGOV|20251211|15:52:54|S|39|100.500000||
B|SIL|20251211|15:52:54|S|3|83.785000||
B|TLT|20251211|15:52:54|S|100|88.225000||
B|TSLA|20251211|15:52:54|S|50|446.395000||
B|AMAT|20251211|15:52:55|S|12|270.552000||
B|GOOGL|20251211|15:52:55|S|100|312.645000||
B|IRM|20251211|15:52:55|S|20|87.965000||
B|LW|20251211|15:52:55|S|85|59.530000||
B|IONQ|20251211|15:52:56|S|93|52.760000||
B|NFLX|20251211|15:52:56|S|100|93.909300||
B|APP|20251211|15:52:57|S|100|717.055000||
B|GEOS|20251211|15:52:57|S|20|15.370000||
B|GLXY|20251211|15:52:57|S|150|29.860000||
B|MU|20251211|15:52:57|S|100|258.340000||
B|VIR|20251211|15:52:57|S|100|6.630000||
B|VZ|20251211|15:52:57|S|10|40.295000||
B|GLDM|20251211|15:52:58|S|100|84.595000||
B|INOD|20251211|15:52:58|S|33|54.300000||
B|NFLX|20251211|15:52:58|S|50|93.905000||
B|NRDY|20251211|15:52:58|S|100|1.355000||
B|SNDK|20251211|15:52:58|S|100|243.500000||
B|SPXS|20251211|15:52:58|S|20|34.708800||
B|VEU|20251211|15:52:58|S|200|74.195000||
B|BAC|20251211|15:52:59|S|20|54.575000||
B|ENVB|20251211|15:52:59|S|55|5.430000||
B|ETHA|20251211|15:52:59|S|150|24.335000||
B|JKHY|20251211|15:52:59|S|20|187.250000||
B|MMC|20251211|15:52:59|S|28|183.350000||
B|MSTR|20251211|15:52:59|S|15|183.128600||
B|OSK|20251211|15:52:59|S|100|133.850000||
B|TSLL|20251211|15:52:59|S|800|19.225000||
B|TSLL|20251211|15:52:59|S|800|19.230000||
B|CW|20251211|15:53:00|S|10|570.220000||
B|FLNC|20251211|15:53:00|S|20|25.668800||
B|NXT|20251211|15:53:00|S|20|92.980000||
B|PALI|20251211|15:53:00|S|900|2.200000||
B|PCVX|20251211|15:53:00|S|20|44.480000||
B|PHM|20251211|15:53:00|S|86|127.580000||
B|RH|20251211|15:53:00|S|1|153.060000||
B|SEI|20251211|15:53:00|S|1|53.854000||
B|Z|20251211|15:53:00|S|3|75.885000||
B|ZM|20251211|15:53:00|S|20|90.250000||
B|ZS|20251211|15:53:00|S|8|241.857700||
B|ANET|20251211|15:53:01|S|18|134.450000||
B|QID|20251211|15:53:01|S|26|19.860000||
B|SLS|20251211|15:53:01|S|100|2.055000||
B|SOXS|20251211|15:53:01|S|1|2.870000||
B|ALAB|20251211|15:53:02|S|20|172.810000||
B|EEM|20251211|15:53:02|S|900|54.890000||
B|ETHZ|20251211|15:53:02|S|100|8.579300||
B|GDYN|20251211|15:53:02|S|20|9.740000||
B|GOSS|20251211|15:53:02|S|100|3.615000||
B|GOSS|20251211|15:53:02|S|100|3.615000||
B|MT|20251211|15:53:02|S|600|45.650000||
B|OPEN|20251211|15:53:02|S|30|7.055000||
B|OSK|20251211|15:53:02|S|100|133.900000||
B|RDDT|20251211|15:53:02|S|2|233.251000||
B|RZLV|20251211|15:53:02|S|3|2.655000||
B|TLT|20251211|15:53:02|S|100|88.225000||
B|BABA|20251211|15:53:03|S|25|156.930000||
B|CHDN|20251211|15:53:03|S|10|115.480000||
B|CHYM|20251211|15:53:03|S|100|27.770000||
B|CIEN|20251211|15:53:03|S|24|243.530000||
B|CRWV|20251211|15:53:03|S|2|87.290000||
B|SOXL|20251211|15:53:03|S|100|48.835000||
B|VRRM|20251211|15:53:03|S|20|21.990000||
B|ZS|20251211|15:53:03|S|6|241.864700||
B|ALAB|20251211|15:53:04|S|100|172.880000||
B|CYPH|20251211|15:53:04|S|1900|1.580000||
B|LMT|20251211|15:53:04|S|10|475.150000||
B|NVDA|20251211|15:53:04|S|100|180.885000||
B|STNG|20251211|15:53:04|S|100|52.950000||
B|VGT|20251211|15:53:04|S|35|776.040000||
B|VIXM|20251211|15:53:04|S|1|15.510000||
B|VWO|20251211|15:53:04|S|100|54.440000||
B|HL|20251211|15:53:05|S|100|19.425000||
B|HQY|20251211|15:53:05|S|1|97.750000||
B|AXTI|20251211|15:53:06|S|10|16.420000||
B|GLW|20251211|15:53:06|S|50|96.026000||
B|PCG|20251211|15:53:06|S|20|14.815000||
B|RTX|20251211|15:53:06|S|10|178.060000||
B|SOFI|20251211|15:53:06|S|1|27.149500||
B|TMV|20251211|15:53:06|S|50|36.125000||
B|AXTI|20251211|15:53:07|S|4|16.420000||
B|CRWV|20251211|15:53:07|S|116|87.350000||
B|FIG|20251211|15:53:07|S|1|38.540500||
B|KMLM|20251211|15:53:07|S|100|26.980000||
B|LLYX|20251211|15:53:07|S|100|23.280000||
B|MNTS|20251211|15:53:07|S|200|0.954600||
B|PBR/A|20251211|15:53:07|S|20|11.589300||
B|RR|20251211|15:53:07|S|100|4.660000||
B|IWM|20251211|15:53:08|S|100|257.755000||
B|MSTU|20251211|15:53:08|S|271|12.600000||
B|RR|20251211|15:53:08|S|100|4.660000||
B|TCOM|20251211|15:53:08|S|5|70.010000||
B|ZIM|20251211|15:53:08|S|200|19.825000||
B|EXEL|20251211|15:53:09|S|10|41.279000||
B|HPE|20251211|15:53:09|S|100|24.410000||
B|HPE|20251211|15:53:09|S|700|24.410500||
B|MSTR|20251211|15:53:09|S|50|183.218000||
B|RKLB|20251211|15:53:09|S|100|63.808800||
B|SHNY|20251211|15:53:09|S|180|130.305000||
B|SMCI|20251211|15:53:09|S|430|34.097200||
B|TIMB|20251211|15:53:09|S|100|21.520000||
B|TLT|20251211|15:53:09|S|100|88.215000||
B|ZS|20251211|15:53:09|S|40|241.842000||
B|AMZU|20251211|15:53:10|S|35|35.108700||
B|CIFR|20251211|15:53:10|S|3|18.899300||
B|IAUM|20251211|15:53:10|S|100|42.605000||
B|LCID|20251211|15:53:10|S|2|12.848800||
B|NTES|20251211|15:53:10|S|10|136.400000||
B|Z|20251211|15:53:10|S|11|75.821000||
B|Z|20251211|15:53:10|S|71|75.821000||
B|GRRR|20251211|15:53:11|S|100|14.780000||
B|RKLB|20251211|15:53:11|S|200|63.800000||
B|RR|20251211|15:53:11|S|100|4.660000||
B|SMCI|20251211|15:53:11|S|993|34.097800||
B|VEEV|20251211|15:53:11|S|10|228.780000||
B|CSCO|20251211|15:53:12|S|100|79.279000||
B|ORCL|20251211|15:53:12|S|50|199.405000||
B|SITM|20251211|15:53:12|S|10|387.210000||
B|TLT|20251211|15:53:12|S|100|88.215000||
B|TQQQ|20251211|15:53:12|S|9|56.070000||
B|UVXY|20251211|15:53:12|S|25|42.190000||
B|ZS|20251211|15:53:12|S|40|241.420000||
B|ZS|20251211|15:53:12|S|80|241.410000||
B|ZS|20251211|15:53:12|S|280|241.485000||
B|ZS|20251211|15:53:12|S|320|241.485000||
B|LRCU|20251211|15:53:13|S|100|66.980000||
B|NVTS|20251211|15:53:13|S|250|9.259300||
B|SPXS|20251211|15:53:13|S|17|34.715000||
B|UUP|20251211|15:53:13|S|8|27.915000||
B|VOO|20251211|15:53:13|S|35|633.470000||
B|VWO|20251211|15:53:13|S|100|54.440000||
B|ZS|20251211|15:53:13|S|120|241.375000||
B|GFS|20251211|15:53:14|S|10|39.867600||
B|LMT|20251211|15:53:14|S|3|475.105000||
B|PFE|20251211|15:53:14|S|10|25.795000||
B|CRCL|20251211|15:53:15|S|11|89.150000||
B|CRDO|20251211|15:53:15|S|2|153.800000||
B|DUK|20251211|15:53:15|S|10|114.190000||
B|LABU|20251211|15:53:15|S|25|164.456000||
B|NWS|20251211|15:53:15|S|200|29.525000||
B|ORCL|20251211|15:53:15|S|5|199.405000||
B|ROBN|20251211|15:53:15|S|100|69.050000||
B|SILJ|20251211|15:53:15|S|106|28.145000||
B|VEU|20251211|15:53:15|S|366|74.187600||
B|ADBE|20251211|15:53:16|S|1|349.210000||
B|ASND|20251211|15:53:16|S|50|210.210000||
B|AVTR|20251211|15:53:16|S|50|11.428800||
B|FWONK|20251211|15:53:16|S|4|93.567000||
B|IONQ|20251211|15:53:16|S|60|52.727100||
B|RGLD|20251211|15:53:16|S|5|218.660000||
B|TLT|20251211|15:53:16|S|100|88.215000||
B|VELO|20251211|15:53:16|S|20|13.330000||
B|ZTS|20251211|15:53:16|S|3|117.517600||
B|ZTS|20251211|15:53:16|S|5|117.482300||
B|ZTS|20251211|15:53:16|S|51|117.492100||
B|ZTS|20251211|15:53:16|S|74|117.491200||
B|AGI|20251211|15:53:17|S|5|38.558500||
B|ETHA|20251211|15:53:17|S|20|24.350000||
B|ETHA|20251211|15:53:17|S|20|24.350000||
B|FLEX|20251211|15:53:17|S|3|71.085000||
B|NVDA|20251211|15:53:17|S|5|180.800000||
B|NVDA|20251211|15:53:17|S|100|180.810000||
B|TQQQ|20251211|15:53:17|S|10|56.055200||
B|ZS|20251211|15:53:17|S|5|241.708200||
B|AVGO|20251211|15:53:18|S|40|407.840000||
B|BDX|20251211|15:53:18|S|2|200.295000||
B|CVS|20251211|15:53:18|S|100|80.730000||
B|EIX|20251211|15:53:18|S|9|57.930000||
B|ETHU|20251211|15:53:18|S|200|65.820000||
B|NBIX|20251211|15:53:18|S|10|154.030000||
B|RR|20251211|15:53:18|S|100|4.660000||
B|GOSS|20251211|15:53:19|S|100|3.615000||
B|NVDA|20251211|15:53:19|S|1|180.825000||
B|SBAC|20251211|15:53:19|S|10|192.830000||
B|SMMT|20251211|15:53:19|S|6|17.890400||
B|CORZ|20251211|15:53:20|S|681|17.395000||
B|LULU|20251211|15:53:20|S|200|186.030000||
B|RIOT|20251211|15:53:20|S|28|15.715000||
B|BUR|20251211|15:53:21|S|108|9.160000||
B|CCD|20251211|15:53:21|S|100|21.625000||
B|GLW|20251211|15:53:21|S|52|96.065600||
B|GOOGL|20251211|15:53:21|S|1|312.659000||
B|HL|20251211|15:53:21|S|100|19.425000||
B|HOOD|20251211|15:53:21|S|234|123.780000||
B|IONQ|20251211|15:53:21|S|20|52.750000||
B|MSTU|20251211|15:53:21|S|100|12.590000||
B|AXTI|20251211|15:53:22|S|100|16.440000||
B|DOX|20251211|15:53:22|S|20|78.810000||
B|ETHA|20251211|15:53:22|S|8|24.345000||
B|GEV|20251211|15:53:22|S|67|703.399500||
B|TSM|20251211|15:53:22|S|200|304.961300||
B|ZS|20251211|15:53:22|S|3|241.742500||
B|ACHR|20251211|15:53:23|S|100|8.545000||
B|AVGO|20251211|15:53:23|S|80|407.880000||
B|AVGO|20251211|15:53:23|S|200|407.890000||
B|AVGO|20251211|15:53:23|S|200|407.890000||
B|CG|20251211|15:53:23|S|50|60.220000||
B|KWEB|20251211|15:53:23|S|100|36.985000||
B|QBTS|20251211|15:53:23|S|200|28.369300||
B|Z|20251211|15:53:23|S|7|75.859200||
B|SERV|20251211|15:53:24|S|20|12.745000||
B|SERV|20251211|15:53:24|S|100|12.749300||
B|SNPS|20251211|15:53:24|S|10|477.870000||
B|SPY|20251211|15:53:24|S|18|688.895000||
B|XLF|20251211|15:53:24|S|50|54.910700||
B|Z|20251211|15:53:24|S|2|75.925000||
B|BMNR|20251211|15:53:25|S|100|38.645000||
B|EVER|20251211|15:53:25|S|100|27.780000||
B|IWM|20251211|15:53:25|S|300|257.790000||
B|ONDS|20251211|15:53:25|S|10|9.040000||
B|RH|20251211|15:53:25|S|20|152.890000||
B|RKLB|20251211|15:53:25|S|100|63.878800||
B|SPY|20251211|15:53:25|S|81|688.875000||
B|ZS|20251211|15:53:25|S|4|241.707800||
B|AXP|20251211|15:53:26|S|10|385.673700||
B|BRZE|20251211|15:53:26|S|37|34.900000||
B|IWM|20251211|15:53:26|S|100|257.791200||
B|NXT|20251211|15:53:26|S|20|92.940000||
B|TER|20251211|15:53:26|S|5|203.120000||
B|TLT|20251211|15:53:26|S|100|88.215000||
B|UFPI|20251211|15:53:26|S|20|92.420000||
B|VWO|20251211|15:53:26|S|200|54.440000||
B|ZS|20251211|15:53:26|S|480|241.555000||
B|AXTI|20251211|15:53:27|S|200|16.390000||
B|COST|20251211|15:53:27|S|8|885.340000||
B|EFA|20251211|15:53:27|S|400|97.055000||
B|GOOGL|20251211|15:53:27|S|1|312.619100||
B|HUBB|20251211|15:53:27|S|1|463.764000||
B|IGLD|20251211|15:53:27|S|200|25.270000||
B|LRCX|20251211|15:53:27|S|200|168.969000||
B|MSTR|20251211|15:53:27|S|3|183.020000||
B|PRCH|20251211|15:53:27|S|50|10.540000||
B|RR|20251211|15:53:27|S|100|4.660000||
B|SNAP|20251211|15:53:27|S|100|7.655000||
B|TWST|20251211|15:53:27|S|20|31.840000||
B|AIRS|20251211|15:53:28|S|663|3.030000||
B|GOOGL|20251211|15:53:28|S|1|312.598800||
B|MRVL|20251211|15:53:28|S|20|89.355000||
B|NU|20251211|15:53:28|S|100|16.855000||
B|ON|20251211|15:53:28|S|84|55.870000||
B|SATA|20251211|15:53:28|S|3|91.580000||
B|UUUU|20251211|15:53:28|S|300|15.840000||
B|ZTS|20251211|15:53:28|S|100|117.532600||
B|AAPB|20251211|15:53:29|S|285|35.010000||
B|CIFR|20251211|15:53:29|S|10|18.889100||
B|DDC|20251211|15:53:29|S|50|2.900000||
B|EEM|20251211|15:53:29|S|700|54.890000||
B|NOC|20251211|15:53:29|S|3|560.770000||
B|RR|20251211|15:53:29|S|100|4.660000||
B|RR|20251211|15:53:29|S|200|4.660000||
B|SHOP|20251211|15:53:29|S|100|165.060000||
B|WMT|20251211|15:53:29|S|20|115.825000||
B|ZTS|20251211|15:53:29|S|100|117.445000||
B|ALB|20251211|15:53:30|S|4|134.628000||
B|BEAT|20251211|15:53:30|S|90|2.200000||
B|IWM|20251211|15:53:30|S|100|257.781200||
B|NVDA|20251211|15:53:30|S|5|180.835000||
B|SPY|20251211|15:53:30|S|8|688.830000||
B|ZIM|20251211|15:53:30|S|100|19.825000||
B|EEM|20251211|15:53:31|S|700|54.890000||
B|IVZ|20251211|15:53:31|S|20|27.155000||
B|KURA|20251211|15:53:31|S|100|10.515000||
B|NGNE|20251211|15:53:31|S|20|20.900000||
B|NLR|20251211|15:53:31|S|2|138.150000||
B|TSLA|20251211|15:53:31|S|50|446.460000||
B|UUUU|20251211|15:53:31|S|300|15.865000||
B|V|20251211|15:53:31|S|1|346.450000||
B|AXIL|20251211|15:53:32|S|1|8.190000||
B|CLX|20251211|15:53:32|S|85|102.819200||
B|GMGI|20251211|15:53:32|S|200|0.775800||
B|LVHI|20251211|15:53:32|S|6|36.470000||
B|WPC|20251211|15:53:32|S|3|65.330000||
B|GIS|20251211|15:53:33|S|100|46.240700||
B|INTW|20251211|15:53:33|S|7|49.710000||
B|MUR|20251211|15:53:33|S|200|33.435000||
B|NVDA|20251211|15:53:33|S|2|180.825000||
B|OVV|20251211|15:53:33|S|5|40.417200||
B|RCL|20251211|15:53:33|S|10|280.855000||
B|UPBD|20251211|15:53:33|S|100|18.535000||
B|UUUU|20251211|15:53:33|S|300|15.880000||
B|GDX|20251211|15:53:34|S|5|86.505000||
B|ILMN|20251211|15:53:34|S|50|135.900000||
B|SBUX|20251211|15:53:34|S|92|84.890000||
B|SE|20251211|15:53:34|S|20|126.817300||
B|UUUU|20251211|15:53:34|S|300|15.880000||
B|ZTS|20251211|15:53:34|S|100|117.425000||
B|GFI|20251211|15:53:35|S|100|45.230000||
B|NRGV|20251211|15:53:35|S|1828|5.475000||
B|SNDK|20251211|15:53:35|S|5|242.810000||
B|TLT|20251211|15:53:35|S|100|88.210000||
B|USB|20251211|15:53:35|S|400|53.735000||
B|UUUU|20251211|15:53:35|S|300|15.890000||
B|UUUU|20251211|15:53:35|S|300|15.890000||
B|AMC|20251211|15:53:36|S|2|2.150000||
B|GEMI|20251211|15:53:36|S|100|15.085000||
B|GOOG|20251211|15:53:36|S|50|313.850000||
B|NVDA|20251211|15:53:36|S|112|180.845000||
B|VZ|20251211|15:53:36|S|2|40.285000||
B|LYFT|20251211|15:53:37|S|1|20.485000||
B|NVDA|20251211|15:53:37|S|100|180.842600||
B|QQQ|20251211|15:53:37|S|600|625.360000||
B|SGOV|20251211|15:53:37|S|1|100.500000||
B|SLG|20251211|15:53:37|S|17|44.585000||
B|VIRT|20251211|15:53:37|S|250|34.340000||
B|VOO|20251211|15:53:37|S|40|633.450000||
B|ZM|20251211|15:53:37|S|1|90.320000||
B|ALEX|20251211|15:53:38|S|20|20.885000||
B|GDDY|20251211|15:53:38|S|10|125.785000||
B|HBAN|20251211|15:53:38|S|5|17.955000||
B|LRCX|20251211|15:53:38|S|15|169.030000||
B|NKTR|20251211|15:53:38|S|12|51.840000||
B|UUUU|20251211|15:53:38|S|300|15.910000||
B|APP|20251211|15:53:39|S|10|717.565000||
B|C|20251211|15:53:39|S|2|111.822800||
B|CCL|20251211|15:53:39|S|58|27.895000||
B|MSTR|20251211|15:53:39|S|20|183.070000||
B|Z|20251211|15:53:39|S|7|75.863400||
B|GOOGL|20251211|15:53:40|S|1|312.490000||
B|MSTR|20251211|15:53:40|S|20|183.098000||
B|PI|20251211|15:53:40|S|5|153.110000||
B|RKLB|20251211|15:53:40|S|100|63.900000||
B|SOUN|20251211|15:53:40|S|50|11.960000||
B|TLT|20251211|15:53:40|S|100|88.215000||
B|VWO|20251211|15:53:40|S|100|54.440000||
B|ZM|20251211|15:53:40|S|1|90.250000||
B|ZM|20251211|15:53:40|S|1|90.290000||
B|ZM|20251211|15:53:40|S|2|90.250000||
B|ZM|20251211|15:53:40|S|26|90.250000||
B|ZM|20251211|15:53:40|S|87|90.240000||
B|ALAB|20251211|15:53:41|S|25|173.120000||
B|GDXJ|20251211|15:53:41|S|45|115.201500||
B|GOSS|20251211|15:53:41|S|100|3.615000||
B|META|20251211|15:53:41|S|60|652.083700||
B|NVDA|20251211|15:53:41|S|5|180.855000||
B|REGN|20251211|15:53:41|S|3|744.880000||
B|TTD|20251211|15:53:41|S|200|36.835000||
B|Z|20251211|15:53:41|S|100|75.854500||
B|AKBA|20251211|15:53:42|S|1400|1.665000||
B|ASTS|20251211|15:53:42|S|100|84.942600||
B|DEO|20251211|15:53:42|S|100|87.900000||
B|EWBC|20251211|15:53:42|S|10|115.000000||
B|FISV|20251211|15:53:42|S|10|68.235000||
B|RDDT|20251211|15:53:42|S|1|233.764800||
B|UNFI|20251211|15:53:42|S|600|32.710000||
B|ACHR|20251211|15:53:43|S|100|8.555000||
B|AMAT|20251211|15:53:43|S|20|270.900000||
B|APD|20251211|15:53:43|S|7|243.360000||
B|CDE|20251211|15:53:43|S|150|17.515000||
B|AAL|20251211|15:53:44|S|11|14.990000||
B|META|20251211|15:53:44|S|50|652.202400||
B|PSTG|20251211|15:53:44|S|163|76.300000||
B|RKLB|20251211|15:53:44|S|35|63.888800||
B|ROK|20251211|15:53:44|S|4|413.595000||
B|RYN|20251211|15:53:44|S|180|22.025000||
B|SONY|20251211|15:53:44|S|120|26.735000||
B|ZS|20251211|15:53:44|S|10|241.736700||
B|ZTS|20251211|15:53:44|S|100|117.465300||
B|ARGX|20251211|15:53:45|S|49|889.835000||
B|BKR|20251211|15:53:45|S|10|47.515000||
B|BROS|20251211|15:53:45|S|20|61.380000||
B|FATN|20251211|15:53:45|S|100|2.670000||
B|FTI|20251211|15:53:45|S|9|46.400000||
B|USAR|20251211|15:53:45|S|2|18.819000||
B|V|20251211|15:53:45|S|2|346.419100||
B|BMNU|20251211|15:53:46|S|600|10.355000||
B|CORT|20251211|15:53:46|S|20|87.300000||
B|GDXJ|20251211|15:53:46|S|4|115.234500||
B|MSTX|20251211|15:53:46|S|1000|5.800000||
B|SNA|20251211|15:53:46|S|1|351.440000||
B|DIS|20251211|15:53:47|S|20|111.300000||
B|MA|20251211|15:53:47|S|1|564.290000||
B|NFLX|20251211|15:53:47|S|5|93.768000||
B|USB|20251211|15:53:47|S|20|53.750000||
B|XBI|20251211|15:53:47|S|100|122.909300||
B|AMGN|20251211|15:53:48|S|20|316.585000||
B|BSV|20251211|15:53:48|S|169|78.835200||
B|CDE|20251211|15:53:48|S|200|17.505000||
B|CLS|20251211|15:53:48|S|131|350.395000||
B|TTI|20251211|15:53:48|S|54|9.215000||
B|Z|20251211|15:53:48|S|1|75.823800||
B|Z|20251211|15:53:48|S|27|75.823800||
B|GDDY|20251211|15:53:49|S|100|125.800000||
B|NLY|20251211|15:53:49|S|50|22.245000||
B|VELO|20251211|15:53:49|S|1|13.360000||
B|ARGX|20251211|15:53:50|S|7|889.835000||
B|CIFR|20251211|15:53:50|S|529|18.928800||
B|EXEL|20251211|15:53:50|S|2|41.210000||
B|IWM|20251211|15:53:50|S|200|257.790000||
B|MITK|20251211|15:53:50|S|351|9.260000||
B|NVDA|20251211|15:53:50|S|8|180.885000||
B|PALL|20251211|15:53:50|S|100|136.190000||
B|PEP|20251211|15:53:50|S|20|148.990000||
B|PLD|20251211|15:53:50|S|4|130.510000||
B|ZM|20251211|15:53:50|S|30|90.070000||
B|ADBE|20251211|15:53:51|S|10|349.040000||
B|KEY|20251211|15:53:51|S|20|20.720700||
B|RR|20251211|15:53:51|S|100|4.670000||
B|SCHG|20251211|15:53:51|S|30|33.011500||
B|GOOP|20251211|15:53:52|S|2|39.257600||
B|HUM|20251211|15:53:52|S|10|265.950000||
B|OLED|20251211|15:53:52|S|10|120.780000||
B|UDOW|20251211|15:53:52|S|8|60.845000||
B|FTAI|20251211|15:53:53|S|100|182.330000||
B|GOOGL|20251211|15:53:53|S|5|312.425000||
B|GOOGL|20251211|15:53:53|S|8|312.425000||
B|LYFT|20251211|15:53:53|S|100|20.466700||
B|RR|20251211|15:53:53|S|90|4.670000||
B|FMS|20251211|15:53:54|S|180|23.385000||
B|FMS|20251211|15:53:54|S|349|23.390000||
B|HWC|20251211|15:53:54|S|20|66.075000||
B|RR|20251211|15:53:54|S|100|4.670000||
B|SOXL|20251211|15:53:54|S|1|48.795000||
B|WDC|20251211|15:53:54|S|1|187.790000||
B|XLE|20251211|15:53:54|S|12|45.939900||
B|ZS|20251211|15:53:54|S|40|241.680000||
B|ZS|20251211|15:53:54|S|40|241.680000||
B|ZS|20251211|15:53:54|S|40|241.680000||
B|BULL|20251211|15:53:55|S|100|9.695000||
B|CHI|20251211|15:53:55|S|100|10.860000||
B|CLF|20251211|15:53:55|S|30|13.365000||
B|LOW|20251211|15:53:55|S|16|248.588600||
B|NKE|20251211|15:53:55|S|10|67.695000||
B|PLUG|20251211|15:53:55|S|900|2.365000||
B|RR|20251211|15:53:55|S|4000|4.668500||
B|SHEL|20251211|15:53:55|S|200|72.830000||
B|SMCI|20251211|15:53:55|S|1|34.049300||
B|TTD|20251211|15:53:55|S|200|36.845000||
B|VCR|20251211|15:53:55|S|8|397.970000||
B|AEO|20251211|15:53:56|S|100|25.005000||
B|EFA|20251211|15:53:56|S|16|97.040000||
B|FLY|20251211|15:53:56|S|11|23.588100||
B|KMB|20251211|15:53:56|S|5|103.388500||
B|NNE|20251211|15:53:56|S|9|39.090000||
B|TMF|20251211|15:53:56|S|100|38.945000||
B|ZTS|20251211|15:53:56|S|42|117.461500||
B|ZTS|20251211|15:53:56|S|100|117.516600||
B|ALAB|20251211|15:53:57|S|200|172.990000||
B|COST|20251211|15:53:57|S|1|884.220000||
B|GOSS|20251211|15:53:57|S|100|3.615000||
B|NVDA|20251211|15:53:57|S|20|180.865000||
B|USB|20251211|15:53:57|S|100|53.755000||
B|BP|20251211|15:53:58|S|2|35.490000||
B|EQNR|20251211|15:53:58|S|500|22.775000||
B|USB|20251211|15:53:58|S|100|53.760000||
B|APH|20251211|15:53:59|S|10|138.915000||
B|LRCX|20251211|15:53:59|S|30|169.126000||
B|Z|20251211|15:53:59|S|11|75.863700||
B|CLF|20251211|15:54:00|S|267|13.370000||
B|FCX|20251211|15:54:00|S|42|47.950000||
B|PINS|20251211|15:54:00|S|20|26.895000||
B|SOXL|20251211|15:54:00|S|20|48.795000||
B|Z|20251211|15:54:00|S|100|75.855400||
B|ZS|20251211|15:54:00|S|40|241.725000||
B|ZS|20251211|15:54:00|S|40|241.725000||
B|ZS|20251211|15:54:00|S|120|241.755000||
B|ZS|20251211|15:54:00|S|120|241.755000||
B|AVGO|20251211|15:54:01|S|9|407.669700||
B|BROS|20251211|15:54:01|S|100|61.430000||
B|COIN|20251211|15:54:01|S|60|270.120000||
B|ETHZ|20251211|15:54:01|S|10|8.629000||
B|FLNC|20251211|15:54:01|S|60|25.703400||
B|GGT|20251211|15:54:01|S|2200|4.315000||
B|GLXY|20251211|15:54:01|S|100|29.885000||
B|KMLM|20251211|15:54:01|S|500|27.000000||
B|OKLO|20251211|15:54:01|S|100|103.290000||
B|ASTS|20251211|15:54:02|S|50|85.021400||
B|CCL|20251211|15:54:02|S|100|27.890000||
B|CCL|20251211|15:54:02|S|200|27.885000||
B|CVNA|20251211|15:54:02|S|25|473.790000||
B|EEM|20251211|15:54:02|S|1400|54.880000||
B|NVDA|20251211|15:54:02|S|400|180.945000||
B|OXM|20251211|15:54:02|S|100|31.910000||
B|RKLB|20251211|15:54:02|S|100|63.968800||
B|BKCH|20251211|15:54:03|S|30|80.980000||
B|FMC|20251211|15:54:03|S|20|13.695000||
B|HUM|20251211|15:54:03|S|102|266.210000||
B|NVDA|20251211|15:54:03|S|100|180.930700||
B|NVDA|20251211|15:54:03|S|100|180.935000||
B|VST|20251211|15:54:03|S|100|174.357600||
B|Z|20251211|15:54:03|S|5|75.863700||
B|Z|20251211|15:54:03|S|100|75.863700||
B|AMGN|20251211|15:54:04|S|20|316.610000||
B|DVN|20251211|15:54:04|S|10|37.515000||
B|IPGP|20251211|15:54:04|S|157|82.630000||
B|KMLM|20251211|15:54:04|S|400|27.000000||
B|MSTR|20251211|15:54:04|S|6|182.990000||
B|NVDL|20251211|15:54:04|S|198|83.805000||
B|RH|20251211|15:54:04|S|5|152.635000||
B|GOOG|20251211|15:54:05|S|50|313.425600||
B|GOOG|20251211|15:54:05|S|85|313.438800||
B|PATH|20251211|15:54:05|S|300|18.055000||
B|PCYO|20251211|15:54:05|S|200|11.770000||
B|T|20251211|15:54:05|S|100|24.345000||
B|XLE|20251211|15:54:05|S|100|45.949300||
B|ZTS|20251211|15:54:05|S|100|117.511100||
B|BITU|20251211|15:54:06|S|406|30.945000||
B|CVS|20251211|15:54:06|S|10|80.785000||
B|ETN|20251211|15:54:06|S|20|350.400000||
B|GOOG|20251211|15:54:06|S|100|313.440000||
B|HUT|20251211|15:54:06|S|21|46.730000||
B|NVDA|20251211|15:54:06|S|580|180.895000||
B|SMR|20251211|15:54:06|S|100|20.990000||
B|STX|20251211|15:54:06|S|1|308.130000||
B|FISV|20251211|15:54:07|S|600|68.305000||
B|GOOG|20251211|15:54:07|S|47|313.480000||
B|KMLM|20251211|15:54:07|S|200|27.000000||
B|VOO|20251211|15:54:07|S|22|633.385000||
B|GMED|20251211|15:54:08|S|50|88.882000||
B|HOOD|20251211|15:54:08|S|100|123.570000||
B|ITW|20251211|15:54:08|S|20|257.490000||
B|MHO|20251211|15:54:08|S|2|136.430000||
B|ORCL|20251211|15:54:08|S|5|198.940000||
B|PFE|20251211|15:54:08|S|10|25.785000||
B|RKLB|20251211|15:54:08|S|300|63.967200||
B|RR|20251211|15:54:08|S|100|4.680000||
B|SPTM|20251211|15:54:08|S|175|83.480000||
B|WDC|20251211|15:54:08|S|10|187.640000||
B|ATRO|20251211|15:54:09|S|100|54.830000||
B|DAL|20251211|15:54:09|S|10|70.410000||
B|EFA|20251211|15:54:09|S|400|97.045000||
B|RR|20251211|15:54:09|S|100|4.680000||
B|RR|20251211|15:54:09|S|166|4.680000||
B|Z|20251211|15:54:09|S|9|75.824400||
B|Z|20251211|15:54:09|S|100|75.824400||
B|AVGO|20251211|15:54:10|S|12|407.730000||
B|DBX|20251211|15:54:10|S|20|27.545000||
B|MTZ|20251211|15:54:10|S|10|232.585000||
B|TV|20251211|15:54:10|S|100|2.995000||
B|UNH|20251211|15:54:10|S|5|336.840000||
B|VWO|20251211|15:54:10|S|100|54.440000||
B|Z|20251211|15:54:10|S|1|75.760000||
B|ZS|20251211|15:54:10|S|40|241.709600||
B|ZS|20251211|15:54:10|S|80|242.085000||
B|AVGO|20251211|15:54:11|S|1|407.610000||
B|FLS|20251211|15:54:11|S|7|73.610000||
B|IT|20251211|15:54:11|S|13|232.000000||
B|KRE|20251211|15:54:11|S|700|67.615000||
B|MRVL|20251211|15:54:11|S|1|89.540000||
B|RR|20251211|15:54:11|S|100|4.675000||
B|SGOV|20251211|15:54:11|S|7|100.500000||
B|Z|20251211|15:54:11|S|18|75.850700||
B|ZS|20251211|15:54:11|S|40|242.075000||
B|BMNR|20251211|15:54:12|S|100|38.589300||
B|LULU|20251211|15:54:12|S|4|186.870000||
B|QVAL|20251211|15:54:12|S|1|49.530000||
B|RKLB|20251211|15:54:12|S|10|63.966300||
B|RR|20251211|15:54:12|S|100|4.680000||
B|WDC|20251211|15:54:12|S|2|187.400000||
B|ZIM|20251211|15:54:12|S|100|19.840000||
B|ZIM|20251211|15:54:12|S|100|19.840000||
B|KMLM|20251211|15:54:13|S|500|27.000000||
B|OSK|20251211|15:54:13|S|100|133.865000||
B|Z|20251211|15:54:13|S|100|75.850700||
B|CLOZ|20251211|15:54:14|S|692|26.538500||
B|MO|20251211|15:54:14|S|10|58.705000||
B|MSTR|20251211|15:54:14|S|10|183.180000||
B|RR|20251211|15:54:14|S|100|4.680000||
B|TQQQ|20251211|15:54:14|S|2|56.015000||
B|TSLA|20251211|15:54:14|S|1|446.190000||
B|EWJ|20251211|15:54:15|S|10|84.305000||
B|MSTR|20251211|15:54:15|S|200|183.137100||
B|SOFI|20251211|15:54:15|S|300|27.145000||
B|ZS|20251211|15:54:15|S|8|241.729900||
B|ASPI|20251211|15:54:16|S|300|6.470000||
B|CIEN|20251211|15:54:16|S|44|243.390000||
B|EEM|20251211|15:54:16|S|351|54.870000||
B|GOOG|20251211|15:54:16|S|50|313.460000||
B|GOOG|20251211|15:54:16|S|386|313.460000||
B|RCL|20251211|15:54:16|S|60|279.860000||
B|SLV|20251211|15:54:16|S|1433|57.599300||
B|XME|20251211|15:54:16|S|1|105.055000||
B|CCJ|20251211|15:54:17|S|1|95.990000||
B|CIEN|20251211|15:54:17|S|10|243.431000||
B|CIEN|20251211|15:54:17|S|40|243.431000||
B|RIOT|20251211|15:54:17|S|275|15.765000||
B|STNG|20251211|15:54:17|S|100|52.890000||
B|WY|20251211|15:54:17|S|1|23.175000||
B|BROS|20251211|15:54:18|S|4|61.395000||
B|EXK|20251211|15:54:18|S|100|9.470000||
B|EXK|20251211|15:54:18|S|365|9.469300||
B|Z|20251211|15:54:18|S|100|75.843700||
B|Z|20251211|15:54:18|S|100|75.843700||
B|ZTS|20251211|15:54:18|S|100|117.509700||
B|APP|20251211|15:54:19|S|1|718.755000||
B|COST|20251211|15:54:19|S|10|883.550000||
B|EEM|20251211|15:54:19|S|100|54.890000||
B|PHG|20251211|15:54:19|S|101|27.049200||
B|SCHD|20251211|15:54:19|S|13|27.680000||
B|SGOV|20251211|15:54:19|S|2|100.495000||
B|TPC|20251211|15:54:19|S|100|70.470000||
B|TPC|20251211|15:54:19|S|500|70.460000||
B|VWO|20251211|15:54:19|S|200|54.440000||
B|ZTS|20251211|15:54:19|S|8|117.482700||
B|EEM|20251211|15:54:20|S|100|54.890000||
B|EEM|20251211|15:54:20|S|100|54.890000||
B|FROG|20251211|15:54:20|S|20|68.110000||
B|GPC|20251211|15:54:20|S|10|133.940000||
B|GPN|20251211|15:54:20|S|10|81.935000||
B|HL|20251211|15:54:20|S|150|19.403500||
B|HMC|20251211|15:54:20|S|10|30.785000||
B|IONQ|20251211|15:54:20|S|50|52.818900||
B|NLY|20251211|15:54:20|S|10|22.245000||
B|SLV|20251211|15:54:20|S|33|57.599300||
B|Z|20251211|15:54:20|S|7|75.843100||
B|BAH|20251211|15:54:21|S|100|94.390000||
B|BLDR|20251211|15:54:21|S|100|109.910000||
B|HOOD|20251211|15:54:21|S|40|123.580000||
B|HUN|20251211|15:54:21|S|100|10.710700||
B|SLV|20251211|15:54:21|S|33|57.599300||
B|VWO|20251211|15:54:21|S|400|54.440000||
B|Z|20251211|15:54:21|S|7|75.843000||
B|Z|20251211|15:54:21|S|18|75.843000||
B|BTU|20251211|15:54:22|S|60|29.282000||
B|CW|20251211|15:54:22|S|10|570.550000||
B|TLT|20251211|15:54:22|S|200|88.225000||
B|CART|20251211|15:54:23|S|13|44.750000||
B|EOSE|20251211|15:54:23|S|20|16.315000||
B|GOOG|20251211|15:54:23|S|3|313.470000||
B|MSTU|20251211|15:54:23|S|3|12.610000||
B|VWO|20251211|15:54:23|S|100|54.440000||
B|VWO|20251211|15:54:23|S|100|54.440000||
B|APP|20251211|15:54:24|S|80|719.190000||
B|AVGO|20251211|15:54:24|S|1|407.660000||
B|CRS|20251211|15:54:24|S|250|322.290000||
B|CRS|20251211|15:54:24|S|600|322.290000||
B|EEM|20251211|15:54:24|S|100|54.890000||
B|EOSE|20251211|15:54:24|S|50|16.315000||
B|MOD|20251211|15:54:24|S|56|165.750000||
B|PCT|20251211|15:54:24|S|100|9.409300||
B|PFE|20251211|15:54:24|S|3|25.785000||
B|T|20251211|15:54:24|S|1|24.340000||
B|XLI|20251211|15:54:24|S|75|157.755000||
B|Z|20251211|15:54:24|S|7|75.842200||
B|Z|20251211|15:54:24|S|14|75.842200||
B|APLD|20251211|15:54:25|S|50|30.555000||
B|CRM|20251211|15:54:25|S|50|262.115000||
B|CRS|20251211|15:54:25|S|100|322.910000||
B|CRS|20251211|15:54:25|S|1000|322.860000||
B|ILMN|20251211|15:54:25|S|10|136.160000||
B|LLY|20251211|15:54:25|S|22|1009.770900||
B|UFPI|20251211|15:54:25|S|20|92.390000||
B|VALE|20251211|15:54:25|S|100|13.305000||
B|VST|20251211|15:54:25|S|100|174.605000||
B|AMGN|20251211|15:54:26|S|40|316.505000||
B|COIN|20251211|15:54:26|S|40|270.225000||
B|LULU|20251211|15:54:26|S|36|186.825000||
B|LULU|20251211|15:54:26|S|164|186.830000||
B|MOS|20251211|15:54:26|S|100|25.235000||
B|NTSK|20251211|15:54:26|S|57|23.160000||
B|TSM|20251211|15:54:26|S|5|305.090000||
B|ZIM|20251211|15:54:26|S|100|19.855000||
B|CHD|20251211|15:54:27|S|100|83.469000||
B|DIS|20251211|15:54:27|S|10|111.415000||
B|MSTR|20251211|15:54:27|S|1|183.240000||
B|TSLA|20251211|15:54:27|S|600|446.350000||
B|UPS|20251211|15:54:27|S|30|100.480000||
B|VZLA|20251211|15:54:27|S|100|5.375000||
B|XGN|20251211|15:54:27|S|200|7.220000||
B|AMAT|20251211|15:54:28|S|1|270.720000||
B|IEX|20251211|15:54:28|S|1|181.510000||
B|VST|20251211|15:54:28|S|100|174.660000||
B|Z|20251211|15:54:28|S|1|75.675000||
B|ELS|20251211|15:54:29|S|10|61.430000||
B|GBFH|20251211|15:54:29|S|20|37.610000||
B|O|20251211|15:54:29|S|8|57.185000||
B|VWO|20251211|15:54:29|S|100|54.440000||
B|ADI|20251211|15:54:30|S|2|283.430000||
B|BTU|20251211|15:54:30|S|30|29.303000||
B|DRH|20251211|15:54:30|S|1535|9.091800||
B|JBL|20251211|15:54:30|S|2|233.910000||
B|Z|20251211|15:54:30|S|8|75.838300||
B|ZM|20251211|15:54:30|S|64|90.030000||
B|ZS|20251211|15:54:30|S|40|242.330000||
B|AXP|20251211|15:54:31|S|2|385.700000||
B|BRZE|20251211|15:54:31|S|20|34.890000||
B|NBIS|20251211|15:54:31|S|20|94.380000||
B|RR|20251211|15:54:31|S|100|4.680000||
B|SBUX|20251211|15:54:31|S|10|84.829300||
B|SKYT|20251211|15:54:31|S|300|19.990000||
B|SOFI|20251211|15:54:31|S|10|27.135000||
B|SOXL|20251211|15:54:31|S|5|48.855000||
B|UBER|20251211|15:54:31|S|74|85.625200||
B|ASND|20251211|15:54:32|S|50|209.990000||
B|KMTS|20251211|15:54:32|S|20|24.930000||
B|ODD|20251211|15:54:32|S|450|44.590000||
B|OSCR|20251211|15:54:32|S|10|15.860000||
B|PLTR|20251211|15:54:32|S|100|187.468800||
B|RR|20251211|15:54:32|S|100|4.675000||
B|SQQQ|20251211|15:54:32|S|2|66.678800||
B|USA|20251211|15:54:32|S|665|6.198300||
B|VG|20251211|15:54:32|S|9|6.220000||
B|XLF|20251211|15:54:32|S|100|54.925000||
B|Z|20251211|15:54:32|S|1|75.668500||
B|Z|20251211|15:54:32|S|2|75.661300||
B|Z|20251211|15:54:32|S|2|75.668500||
B|Z|20251211|15:54:32|S|6|75.668500||
B|Z|20251211|15:54:32|S|8|75.829500||
B|Z|20251211|15:54:32|S|19|75.829300||
B|BRZE|20251211|15:54:33|S|15|34.900000||
B|CIEN|20251211|15:54:33|S|1|243.500000||
B|KURA|20251211|15:54:33|S|90|10.505000||
B|BULL|20251211|15:54:34|S|10|9.695000||
B|NVDL|20251211|15:54:34|S|247|83.548800||
B|RR|20251211|15:54:34|S|100|4.680000||
B|STX|20251211|15:54:34|S|126|308.230000||
B|BMNR|20251211|15:54:35|S|703|38.595000||
B|CIFR|20251211|15:54:35|S|89|18.925000||
B|RKLB|20251211|15:54:35|S|1|63.836300||
B|TEM|20251211|15:54:35|S|64|73.861400||
B|CASY|20251211|15:54:36|S|4|544.190000||
B|CI|20251211|15:54:36|S|4|273.350000||
B|EEM|20251211|15:54:36|S|100|54.890000||
B|EEM|20251211|15:54:36|S|200|54.890000||
B|NU|20251211|15:54:36|S|100|16.865000||
B|RCL|20251211|15:54:36|S|40|280.100000||
B|RR|20251211|15:54:36|S|100|4.680000||
B|ZIM|20251211|15:54:36|S|100|19.865000||
B|AMSC|20251211|15:54:37|S|25|32.198600||
B|CIFR|20251211|15:54:37|S|25|18.917100||
B|ETN|20251211|15:54:37|S|5|351.030000||
B|MFC|20251211|15:54:37|S|10|35.635000||
B|RCL|20251211|15:54:37|S|60|280.100000||
B|RR|20251211|15:54:37|S|100|4.680000||
B|CG|20251211|15:54:38|S|50|60.280000||
B|NBIS|20251211|15:54:38|S|100|94.235000||
B|SITM|20251211|15:54:38|S|4|387.380000||
B|STEM|20251211|15:54:38|S|20|21.930000||
B|V|20251211|15:54:38|S|50|346.710000||
B|VWO|20251211|15:54:38|S|100|54.440000||
B|Z|20251211|15:54:38|S|7|75.829000||
B|CMCSA|20251211|15:54:39|S|200|27.675000||
B|CRCL|20251211|15:54:39|S|600|89.030000||
B|FBTC|20251211|15:54:39|S|1|79.913500||
B|LEU|20251211|15:54:39|S|2|272.880000||
B|LLY|20251211|15:54:39|S|9|1009.230000||
B|MU|20251211|15:54:39|S|3|258.070000||
B|PLUG|20251211|15:54:39|S|7|2.365000||
B|RPM|20251211|15:54:39|S|20|107.260000||
B|VOYG|20251211|15:54:39|S|89|28.111800||
B|ZS|20251211|15:54:39|S|14|241.729200||
B|CG|20251211|15:54:40|S|100|60.247600||
B|EEM|20251211|15:54:40|S|100|54.880000||
B|EEM|20251211|15:54:40|S|300|54.880000||
B|EEM|20251211|15:54:40|S|600|54.880000||
B|ERIC|20251211|15:54:40|S|4|9.705000||
B|FFIV|20251211|15:54:40|S|3|264.670000||
B|HOOD|20251211|15:54:40|S|100|123.280000||
B|LILAK|20251211|15:54:40|S|15|8.760000||
B|LILAK|20251211|15:54:40|S|15|8.760000||
B|LUV|20251211|15:54:40|S|10|40.845000||
B|NEOG|20251211|15:54:40|S|10|7.020000||
B|NVCR|20251211|15:54:40|S|50|13.650000||
B|RPTX|20251211|15:54:40|S|1200|2.140000||
B|RXRX|20251211|15:54:40|S|20|4.630000||
B|SLV|20251211|15:54:40|S|32|57.590000||
B|SRPT|20251211|15:54:40|S|10|21.620000||
B|XLF|20251211|15:54:40|S|50|54.920000||
B|ZS|20251211|15:54:40|S|160|242.240000||
B|AMD|20251211|15:54:41|S|88|221.252500||
B|APLD|20251211|15:54:41|S|10|30.729100||
B|BTU|20251211|15:54:41|S|7|29.304600||
B|EEM|20251211|15:54:41|S|100|54.880000||
B|EVV|20251211|15:54:41|S|400|10.035200||
B|OKLO|20251211|15:54:41|S|9|103.170000||
B|PRCH|20251211|15:54:41|S|100|10.530000||
B|IWM|20251211|15:54:42|S|100|257.759300||
B|NVDY|20251211|15:54:42|S|100|14.475000||
B|XCUR|20251211|15:54:42|S|100|6.130000||
B|ZTS|20251211|15:54:42|S|5|117.510900||
B|ZTS|20251211|15:54:42|S|100|117.490900||
B|BULL|20251211|15:54:43|S|20|9.695000||
B|EOSE|20251211|15:54:43|S|162|16.327400||
B|GFR|20251211|15:54:43|S|500|4.645000||
B|GLD|20251211|15:54:43|S|21|393.050000||
B|ORIC|20251211|15:54:43|S|156|9.720000||
B|SLV|20251211|15:54:43|S|1|57.590000||
B|SNOW|20251211|15:54:43|S|100|220.385000||
B|SPYD|20251211|15:54:43|S|2|43.995000||
B|STRF|20251211|15:54:43|S|3|110.761100||
B|STRF|20251211|15:54:43|S|4|110.770000||
B|TLT|20251211|15:54:43|S|400|88.210000||
B|VZ|20251211|15:54:43|S|1|40.230000||
B|ATPC|20251211|15:54:44|E|1362|0.172200||
B|CLS|20251211|15:54:44|S|6|350.941000||
B|CRCL|20251211|15:54:44|S|112|89.030000||
B|NVDA|20251211|15:54:44|S|100|180.620000||
B|SKYT|20251211|15:54:44|S|100|20.000000||
B|TLT|20251211|15:54:44|S|113|88.215000||
B|AEP|20251211|15:54:45|S|200|113.980000||
B|EEM|20251211|15:54:45|S|100|54.880000||
B|LULU|20251211|15:54:45|S|28|187.023400||
B|LULU|20251211|15:54:45|S|100|187.020000||
B|LULU|20251211|15:54:45|S|672|187.030000||
B|CRCL|20251211|15:54:46|S|3|89.028700||
B|MRVL|20251211|15:54:46|S|100|89.579500||
B|ONDS|20251211|15:54:46|S|100|9.080000||
B|APLD|20251211|15:54:47|S|25|30.685000||
B|CI|20251211|15:54:47|S|20|273.365000||
B|EEM|20251211|15:54:47|S|100|54.875000||
B|FIGR|20251211|15:54:47|S|20|41.935000||
B|FIGR|20251211|15:54:47|S|60|41.935000||
B|LULU|20251211|15:54:47|S|11|187.087600||
B|LULU|20251211|15:54:47|S|26|187.090000||
B|T|20251211|15:54:47|S|200|24.335000||
B|TE|20251211|15:54:47|S|50|5.880000||
B|TRU|20251211|15:54:47|S|10|85.960000||
B|AMGN|20251211|15:54:48|S|20|316.800000||
B|AMGN|20251211|15:54:48|S|40|316.800000||
B|BMNU|20251211|15:54:48|S|1|10.290000||
B|SMX|20251211|15:54:48|S|1|214.120000||
B|UNH|20251211|15:54:48|S|1|336.715000||
B|VAL|20251211|15:54:48|S|20|58.070000||
B|ZIM|20251211|15:54:48|S|100|19.850000||
B|AAPU|20251211|15:54:49|S|7|35.410000||
B|BEAT|20251211|15:54:49|S|100|2.188500||
B|ETHU|20251211|15:54:49|S|25|65.660000||
B|LGIH|20251211|15:54:49|S|97|49.640000||
B|TE|20251211|15:54:49|S|50|5.880000||
B|EEM|20251211|15:54:50|S|100|54.880000||
B|QS|20251211|15:54:50|S|200|12.705000||
B|RR|20251211|15:54:50|S|100|4.665000||
B|TDUP|20251211|15:54:50|S|100|8.310000||
B|TV|20251211|15:54:50|S|100|2.995000||
B|VWO|20251211|15:54:50|S|100|54.430000||
B|WDC|20251211|15:54:50|S|500|187.550000||
B|WHLR|20251211|15:54:50|S|100|2.960000||
B|ZS|20251211|15:54:50|S|40|241.773400||
B|ZS|20251211|15:54:50|S|40|242.005000||
B|AMD|20251211|15:54:51|S|10|221.130000||
B|AVTR|20251211|15:54:51|S|100|11.440000||
B|SNDK|20251211|15:54:51|S|19|242.220000||
B|TSLR|20251211|15:54:51|S|10|31.903000||
B|VWO|20251211|15:54:51|S|600|54.430000||
B|ZS|20251211|15:54:51|S|6|241.985000||
B|ALAB|20251211|15:54:52|S|60|174.130000||
B|CPB|20251211|15:54:52|S|3|28.498500||
B|EEM|20251211|15:54:52|S|100|54.880000||
B|PDD|20251211|15:54:52|S|350|112.280000||
B|PDD|20251211|15:54:52|S|651|112.290000||
B|RZLT|20251211|15:54:52|S|176|1.450000||
B|STX|20251211|15:54:52|S|182|308.610000||
B|VFF|20251211|15:54:52|S|84|3.478000||
B|Z|20251211|15:54:52|S|100|75.810600||
B|Z|20251211|15:54:52|S|100|75.823800||
B|DYNF|20251211|15:54:53|S|16|61.345000||
B|EEM|20251211|15:54:53|S|100|54.880000||
B|EEM|20251211|15:54:53|S|300|54.880000||
B|EMN|20251211|15:54:53|S|400|65.773000||
B|LULU|20251211|15:54:53|S|1|186.970000||
B|PDD|20251211|15:54:53|S|2000|112.290000||
B|ROK|20251211|15:54:53|S|6|413.420000||
B|RR|20251211|15:54:53|S|100|4.675000||
B|VWO|20251211|15:54:53|S|100|54.430000||
B|APP|20251211|15:54:54|S|100|715.780000||
B|COST|20251211|15:54:54|S|4|883.810000||
B|FIVE|20251211|15:54:54|S|300|181.700000||
B|GHRS|20251211|15:54:54|S|20|13.900000||
B|PDD|20251211|15:54:54|S|700|112.260000||
B|PDD|20251211|15:54:54|S|700|112.270000||
B|DHR|20251211|15:54:55|S|5|232.400000||
B|EEM|20251211|15:54:55|S|100|54.870000||
B|EEM|20251211|15:54:55|S|100|54.870000||
B|GOOG|20251211|15:54:55|S|1|313.398800||
B|KBWB|20251211|15:54:55|S|300|85.495000||
B|NVDA|20251211|15:54:55|S|200|180.605000||
B|NVTS|20251211|15:54:55|S|30|9.225000||
B|REMX|20251211|15:54:55|S|100|74.970000||
B|USB|20251211|15:54:55|S|100|53.700000||
B|VFF|20251211|15:54:55|S|100|3.470000||
B|ZM|20251211|15:54:55|S|84|90.260000||
B|NVDA|20251211|15:54:56|S|20|180.625000||
B|PDD|20251211|15:54:56|S|100|112.220000||
B|PDD|20251211|15:54:56|S|600|112.260000||
B|PDD|20251211|15:54:56|S|2000|112.260000||
B|RKLB|20251211|15:54:56|S|57|63.705100||
B|DHR|20251211|15:54:57|S|8|232.380000||
B|FULT|20251211|15:54:57|S|600|20.040000||
B|HYMC|20251211|15:54:57|S|35|12.420000||
B|KO|20251211|15:54:57|S|5|69.034900||
B|LUNR|20251211|15:54:57|S|100|12.535000||
B|PDD|20251211|15:54:57|S|100|112.270000||
B|PDD|20251211|15:54:57|S|200|112.270000||
B|SPOT|20251211|15:54:57|S|25|599.080000||
B|Z|20251211|15:54:57|S|7|75.823700||
B|ZTS|20251211|15:54:57|S|18|117.527200||
B|APP|20251211|15:54:58|S|20|716.480000||
B|B|20251211|15:54:58|S|10|43.250000||
B|BMNR|20251211|15:54:58|S|70|38.545000||
B|FBK|20251211|15:54:58|S|20|59.190000||
B|FSV|20251211|15:54:58|S|3|152.780000||
B|IAUM|20251211|15:54:58|S|100|42.605000||
B|INTC|20251211|15:54:58|S|12|39.490000||
B|SCHG|20251211|15:54:58|S|2600|33.010000||
B|VWO|20251211|15:54:58|S|100|54.430000||
B|VWO|20251211|15:54:58|S|100|54.430000||
B|BMNU|20251211|15:54:59|S|155|10.290000||
B|BOLT|20251211|15:54:59|S|1|5.580000||
B|INTC|20251211|15:54:59|S|100|39.485000||
B|INTS|20251211|15:54:59|S|200|0.598700||
B|RR|20251211|15:54:59|S|2000|4.680000||
B|TEM|20251211|15:54:59|S|1|73.818800||
B|AIRO|20251211|15:55:00|S|34|9.640000||
B|AIRO|20251211|15:55:00|S|66|9.641500||
B|ALSN|20251211|15:55:00|S|8|99.240000||
B|ARCC|20251211|15:55:00|S|50|20.885000||
B|D|20251211|15:55:00|S|100|57.935000||
B|EFA|20251211|15:55:00|S|100|97.015000||
B|EVGO|20251211|15:55:00|S|50|3.358500||
B|FCX|20251211|15:55:00|S|66|47.955000||
B|FCX|20251211|15:55:00|S|100|47.955000||
B|GLD|20251211|15:55:00|S|5|393.090000||
B|GOOGL|20251211|15:55:00|S|19|312.328700||
B|IRBT|20251211|15:55:00|S|7|4.980000||
B|JAAA|20251211|15:55:00|S|200|50.565000||
B|ON|20251211|15:55:00|S|75|55.900000||
B|RR|20251211|15:55:00|S|100|4.700000||
B|RR|20251211|15:55:00|S|300|4.695000||
B|SOXL|20251211|15:55:00|S|50|48.785000||
B|SOXL|20251211|15:55:00|S|170|48.785000||
B|TSLR|20251211|15:55:00|S|10|31.986000||
B|TSLY|20251211|15:55:00|S|100|38.400000||
B|ZS|20251211|15:55:00|S|80|242.200000||
B|ZS|20251211|15:55:00|S|120|242.200000||
B|ZTS|20251211|15:55:00|S|225|117.515800||
B|DHIL|20251211|15:55:01|S|2|170.000000||
B|EVGO|20251211|15:55:01|S|50|3.357200||
B|GGLL|20251211|15:55:01|S|9|97.680000||
B|GO|20251211|15:55:01|S|100|11.110000||
B|HAE|20251211|15:55:01|S|20|84.440000||
B|HUBB|20251211|15:55:01|S|9|463.780000||
B|HUBB|20251211|15:55:01|S|15|464.025000||
B|IWM|20251211|15:55:01|S|100|257.705000||
B|RXRX|20251211|15:55:01|S|1|4.620000||
B|RXRX|20251211|15:55:01|S|1|4.620000||
B|RXRX|20251211|15:55:01|S|1|4.620000||
B|SCHX|20251211|15:55:01|S|1|27.136500||
B|SFM|20251211|15:55:01|S|20|79.740000||
B|ZS|20251211|15:55:01|S|3|242.146200||
B|ADBE|20251211|15:55:02|S|22|350.210000||
B|CLOV|20251211|15:55:02|S|100|2.760000||
B|COIN|20251211|15:55:02|S|3|270.010000||
B|COIN|20251211|15:55:02|S|40|269.620000||
B|EVGO|20251211|15:55:02|S|100|3.360000||
B|HOOD|20251211|15:55:02|S|200|123.840000||
B|HOOD|20251211|15:55:02|S|200|123.890000||
B|HOOD|20251211|15:55:02|S|400|123.890000||
B|HOOD|20251211|15:55:02|S|1500|123.770000||
B|MRVL|20251211|15:55:02|S|100|89.190000||
B|MRVL|20251211|15:55:02|S|1100|89.210000||
B|NFLX|20251211|15:55:02|S|100|93.865000||
B|STKL|20251211|15:55:02|S|50|3.845000||
B|TER|20251211|15:55:02|S|13|203.820000||
B|VXUS|20251211|15:55:02|S|1|76.115000||
B|AIRO|20251211|15:55:03|S|100|9.640000||
B|AMT|20251211|15:55:03|S|10|181.170000||
B|COIN|20251211|15:55:03|S|1|269.815000||
B|COIN|20251211|15:55:03|S|171|269.580000||
B|GDX|20251211|15:55:03|S|200|86.565000||
B|OWL|20251211|15:55:03|S|100|16.165000||
B|UPST|20251211|15:55:03|S|70|49.145000||
B|WDC|20251211|15:55:03|S|1|186.695000||
B|BRK/B|20251211|15:55:04|S|1|495.254300||
B|CORZ|20251211|15:55:04|S|100|17.305000||
B|DEA|20251211|15:55:04|S|100|21.860000||
B|EFA|20251211|15:55:04|S|200|97.005000||
B|ETHA|20251211|15:55:04|S|226|24.330000||
B|IBIT|20251211|15:55:04|S|100|52.035000||
B|INTC|20251211|15:55:04|S|100|39.475000||
B|OKLO|20251211|15:55:04|S|20|103.110000||
B|OXY|20251211|15:55:04|S|35|41.131200||
B|ZIM|20251211|15:55:04|S|100|19.790000||
B|COST|20251211|15:55:05|S|1|884.450000||
B|CSV|20251211|15:55:05|S|20|43.430000||
B|HOOD|20251211|15:55:05|S|50|124.020000||
B|IWM|20251211|15:55:05|S|100|257.675000||
B|MAR|20251211|15:55:05|S|5|296.570000||
B|NTSK|20251211|15:55:05|S|20|23.380000||
B|R|20251211|15:55:05|S|15|198.650000||
B|XBI|20251211|15:55:05|S|100|123.039300||
B|ZS|20251211|15:55:05|S|10|241.789100||
B|ACN|20251211|15:55:06|S|8|269.740500||
B|CSWC|20251211|15:55:06|S|75|22.250000||
B|VG|20251211|15:55:06|S|103|6.219400||
B|ZIM|20251211|15:55:06|S|15|19.790000||
B|ZIM|20251211|15:55:06|S|33|19.790000||
B|ZIM|20251211|15:55:06|S|200|19.805000||
B|CRDO|20251211|15:55:07|S|300|154.650000||
B|IBM|20251211|15:55:07|S|24|310.410000||
B|SCHO|20251211|15:55:07|S|223|24.371500||
B|TWO|20251211|15:55:07|S|100|9.985000||
B|ZS|20251211|15:55:07|S|4|241.772300||
B|BMNU|20251211|15:55:08|S|1|10.270000||
B|HURN|20251211|15:55:08|S|4|176.440000||
B|MRVL|20251211|15:55:08|S|2|89.260000||
B|SBET|20251211|15:55:08|S|10|11.515000||
B|ZS|20251211|15:55:08|S|40|241.801800||
B|AGNC|20251211|15:55:09|S|106|10.290000||
B|C|20251211|15:55:09|S|1|111.685300||
B|CRDO|20251211|15:55:09|S|10|154.490000||
B|DHIL|20251211|15:55:09|S|2|169.970000||
B|DHR|20251211|15:55:09|S|2|232.541800||
B|DHR|20251211|15:55:09|S|2|232.550000||
B|EEM|20251211|15:55:09|S|100|54.870000||
B|HELO|20251211|15:55:09|S|32|66.696400||
B|HOLO|20251211|15:55:09|S|200|3.440000||
B|LULU|20251211|15:55:09|S|80|186.740000||
B|ORCL|20251211|15:55:09|S|9|198.670000||
B|PWR|20251211|15:55:09|S|6|466.763500||
B|UPWK|20251211|15:55:09|S|1100|21.885000||
B|UPWK|20251211|15:55:09|S|2000|21.910000||
B|ZM|20251211|15:55:09|S|50|90.210000||
B|ZM|20251211|15:55:09|S|50|90.210000||
B|AVGO|20251211|15:55:10|S|5|406.710000||
B|EEM|20251211|15:55:10|S|100|54.865000||
B|EEM|20251211|15:55:10|S|200|54.870000||
B|EEM|20251211|15:55:10|S|200|54.870000||
B|HOOD|20251211|15:55:10|S|110|123.790000||
B|MAR|20251211|15:55:10|S|5|296.720000||
B|MFG|20251211|15:55:10|S|681|7.335000||
B|OKLO|20251211|15:55:10|S|70|102.970000||
B|PHVS|20251211|15:55:10|S|20|23.940000||
B|USAR|20251211|15:55:10|S|2|18.747000||
B|VWO|20251211|15:55:10|S|100|54.430000||
B|VWO|20251211|15:55:10|S|100|54.430000||
B|CRK|20251211|15:55:11|S|800|21.250000||
B|CRL|20251211|15:55:11|S|20|194.060000||
B|DDC|20251211|15:55:11|S|100|2.950000||
B|EFA|20251211|15:55:11|S|100|96.995000||
B|LULU|20251211|15:55:11|S|10|186.870000||
B|NVDA|20251211|15:55:11|S|95|180.745000||
B|QYLD|20251211|15:55:11|S|6|17.565000||
B|RXRX|20251211|15:55:11|S|1|4.610000||
B|RXRX|20251211|15:55:11|S|1|4.610000||
B|RXRX|20251211|15:55:11|S|1|4.610000||
B|RXRX|20251211|15:55:11|S|3|4.610000||
B|RXRX|20251211|15:55:11|S|5|4.610000||
B|RXRX|20251211|15:55:11|S|5|4.610000||
B|RXRX|20251211|15:55:11|S|30|4.610000||
B|RXRX|20251211|15:55:11|S|84|4.610000||
B|UPBD|20251211|15:55:11|S|100|18.505000||
B|Z|20251211|15:55:11|S|100|75.810400||
B|Z|20251211|15:55:11|S|100|75.822100||
B|ZS|20251211|15:55:11|S|40|241.778900||
B|CDXS|20251211|15:55:12|S|308|1.705000||
B|EEM|20251211|15:55:12|S|100|54.870000||
B|EEM|20251211|15:55:12|S|100|54.870000||
B|EEM|20251211|15:55:12|S|100|54.870000||
B|GO|20251211|15:55:12|S|100|11.100000||
B|NMAX|20251211|15:55:12|S|100|10.000000||
B|ORCL|20251211|15:55:12|S|18|198.670000||
B|QBTS|20251211|15:55:12|S|35|28.275000||
B|USD|20251211|15:55:12|S|179|55.585000||
B|VWO|20251211|15:55:12|S|100|54.430000||
B|COST|20251211|15:55:13|S|2|884.240000||
B|DXYZ|20251211|15:55:13|S|66|36.750000||
B|EEM|20251211|15:55:13|S|100|54.870000||
B|GRAL|20251211|15:55:13|S|10|94.970000||
B|OKLO|20251211|15:55:13|S|2|103.030000||
B|RGTI|20251211|15:55:13|S|100|26.955000||
B|VECO|20251211|15:55:13|S|200|32.210000||
B|ZTO|20251211|15:55:13|S|8|21.025000||
B|ADBE|20251211|15:55:14|S|9|350.300000||
B|AVGO|20251211|15:55:14|S|215|406.070000||
B|EEM|20251211|15:55:14|S|100|54.865000||
B|EEM|20251211|15:55:14|S|100|54.865000||
B|EEM|20251211|15:55:14|S|100|54.865000||
B|EEM|20251211|15:55:14|S|100|54.870000||
B|EFA|20251211|15:55:14|S|100|96.995000||
B|GROW|20251211|15:55:14|S|100|2.460000||
B|KRMN|20251211|15:55:14|S|130|69.540000||
B|SE|20251211|15:55:14|S|50|126.850000||
B|USAR|20251211|15:55:14|S|25|18.725000||
B|Z|20251211|15:55:14|S|300|75.620000||
B|ZTO|20251211|15:55:14|S|46|21.025000||
B|AR|20251211|15:55:15|S|40|35.910000||
B|AVGO|20251211|15:55:15|S|100|405.890000||
B|EEM|20251211|15:55:15|S|100|54.870000||
B|ONDS|20251211|15:55:15|S|80|9.025000||
B|SE|20251211|15:55:15|S|50|126.850000||
B|XLF|20251211|15:55:15|S|10|54.890700||
B|XLU|20251211|15:55:15|S|100|42.980000||
B|CWH|20251211|15:55:16|S|100|10.415000||
B|EEM|20251211|15:55:16|S|100|54.865000||
B|EEM|20251211|15:55:16|S|100|54.865000||
B|EFA|20251211|15:55:16|S|100|96.995000||
B|NVDA|20251211|15:55:16|S|1|180.755000||
B|ZTS|20251211|15:55:16|S|9|117.498000||
B|ZTS|20251211|15:55:16|S|10|117.498000||
B|AEO|20251211|15:55:17|S|100|24.935000||
B|ARR|20251211|15:55:17|S|50|16.910000||
B|ATPC|20251211|15:55:17|E|6000|0.170400||
B|BTG|20251211|15:55:17|S|500|4.695000||
B|EFA|20251211|15:55:17|S|100|96.995000||
B|FIVE|20251211|15:55:17|S|10|181.270000||
B|FIVE|20251211|15:55:17|S|340|181.270000||
B|GFR|20251211|15:55:17|S|100|4.640000||
B|IONQ|20251211|15:55:17|S|2|52.764600||
B|SEDG|20251211|15:55:17|S|50|31.980000||
B|TE|20251211|15:55:17|S|50|5.898000||
B|TMC|20251211|15:55:17|E|313|7.390000||
B|EQX|20251211|15:55:18|S|1700|14.690000||
B|EVGO|20251211|15:55:18|S|50|3.359200||
B|GBFH|20251211|15:55:18|S|20|37.660000||
B|HOOD|20251211|15:55:18|S|51|123.650000||
B|IDR|20251211|15:55:18|S|100|43.350000||
B|NVDA|20251211|15:55:18|S|4|180.785000||
B|POET|20251211|15:55:18|S|2000|7.214900||
B|RRC|20251211|15:55:18|S|1|36.310000||
B|AVGO|20251211|15:55:19|S|12|405.630000||
B|ESRT|20251211|15:55:19|S|20|6.895000||
B|LECO|20251211|15:55:19|S|10|250.650000||
B|LLY|20251211|15:55:19|S|240|1010.070000||
B|MSTR|20251211|15:55:19|S|30|183.100000||
B|RGLD|20251211|15:55:19|S|85|218.870000||
B|TLT|20251211|15:55:19|S|300|88.185000||
B|ZTO|20251211|15:55:19|S|14|21.025000||
B|ALL|20251211|15:55:20|S|4|206.610000||
B|BTDR|20251211|15:55:20|S|100|11.645000||
B|EFA|20251211|15:55:20|S|100|96.995000||
B|EFA|20251211|15:55:20|S|100|96.995000||
B|GOSS|20251211|15:55:20|S|300|3.620000||
B|HUBB|20251211|15:55:20|S|10|463.330000||
B|IONQ|20251211|15:55:20|S|5|52.804600||
B|LIN|20251211|15:55:20|S|4|403.620000||
B|LLY|20251211|15:55:20|S|1|1010.031000||
B|NVDL|20251211|15:55:20|S|1|83.720000||
B|RKLB|20251211|15:55:20|S|5|63.725800||
B|SERV|20251211|15:55:20|S|100|12.805000||
B|VXX|20251211|15:55:20|S|275|29.500000||
B|WEN|20251211|15:55:20|S|10000|8.489900||
B|Z|20251211|15:55:20|S|7|75.730000||
B|ZIM|20251211|15:55:20|S|100|19.810000||
B|ZS|20251211|15:55:20|S|4|241.975700||
B|EFA|20251211|15:55:21|S|100|96.995000||
B|EQNR|20251211|15:55:21|S|185|22.750700||
B|GOSS|20251211|15:55:21|S|100|3.620000||
B|NMG|20251211|15:55:21|S|100|2.850000||
B|SPY|20251211|15:55:21|S|80|688.625000||
B|TQQQ|20251211|15:55:21|S|74|55.975000||
B|VXUS|20251211|15:55:21|S|12|76.105500||
B|ADSK|20251211|15:55:22|S|10|300.840000||
B|AMAT|20251211|15:55:22|S|2|270.120000||
B|CRCL|20251211|15:55:22|S|1|88.982000||
B|CSV|20251211|15:55:22|S|20|43.540000||
B|GOOG|20251211|15:55:22|S|25|313.548500||
B|GOSS|20251211|15:55:22|S|100|3.615000||
B|HOOD|20251211|15:55:22|S|601|123.650000||
B|LCII|20251211|15:55:22|S|10|121.710000||
B|LI|20251211|15:55:22|S|55|16.990000||
B|NCLH|20251211|15:55:22|S|2000|20.570000||
B|NREF|20251211|15:55:22|S|100|15.080000||
B|NVDA|20251211|15:55:22|S|16|180.795000||
B|PLAB|20251211|15:55:22|S|100|39.478300||
B|SAIA|20251211|15:55:22|S|240|344.022000||
B|SPGI|20251211|15:55:22|S|1|497.360000||
B|SPGI|20251211|15:55:22|S|1|497.360000||
B|VST|20251211|15:55:22|S|100|174.210000||
B|Z|20251211|15:55:22|S|7|75.809500||
B|ZM|20251211|15:55:22|S|50|90.250000||
B|ZM|20251211|15:55:22|S|100|90.250000||
B|CLM|20251211|15:55:23|S|100|8.345000||
B|DBA|20251211|15:55:23|S|26|26.650700||
B|GLW|20251211|15:55:23|S|1|95.970000||
B|LGN|20251211|15:55:23|S|25|45.610000||
B|RCL|20251211|15:55:23|S|120|279.605000||
B|RR|20251211|15:55:23|S|100|4.690000||
B|SAIA|20251211|15:55:23|S|10|344.190000||
B|SLV|20251211|15:55:23|S|52|57.580700||
B|AME|20251211|15:55:24|S|10|203.210000||
B|ARCT|20251211|15:55:24|S|100|7.518000||
B|CAG|20251211|15:55:24|S|600|17.590000||
B|CELC|20251211|15:55:24|S|6|100.280000||
B|CVNA|20251211|15:55:24|S|50|472.910000||
B|EFA|20251211|15:55:24|S|100|96.985000||
B|GL|20251211|15:55:24|S|20|138.900000||
B|LRCX|20251211|15:55:24|S|9|168.472500||
B|PFE|20251211|15:55:24|S|10|25.795000||
B|RCL|20251211|15:55:24|S|60|279.690000||
B|SLV|20251211|15:55:24|S|125|57.580700||
B|SSD|20251211|15:55:24|S|10|171.350000||
B|SVM|20251211|15:55:24|S|14|8.547300||
B|TQQQ|20251211|15:55:24|S|2400|55.971200||
B|UNG|20251211|15:55:24|S|73|13.070000||
B|UNH|20251211|15:55:24|S|5|336.570000||
B|USO|20251211|15:55:24|S|2|69.245000||
B|AFG|20251211|15:55:25|S|100|135.860000||
B|CHE|20251211|15:55:25|S|2|429.160000||
B|FICO|20251211|15:55:25|S|10|1826.590000||
B|HD|20251211|15:55:25|S|18|357.685000||
B|INDO|20251211|15:55:25|S|175|2.920000||
B|MSFT|20251211|15:55:25|S|80|483.210000||
B|PBR/A|20251211|15:55:25|S|5|11.585000||
B|PSKY|20251211|15:55:25|S|170|14.125000||
B|SNOW|20251211|15:55:25|S|25|220.320000||
B|V|20251211|15:55:25|S|65|346.777500||
B|ZIM|20251211|15:55:25|S|100|19.820000||
B|AFG|20251211|15:55:26|S|100|135.805000||
B|AU|20251211|15:55:26|S|2|85.530000||
B|BABA|20251211|15:55:26|S|12|156.750000||
B|BIO|20251211|15:55:26|S|10|312.860000||
B|CB|20251211|15:55:26|S|1|306.164800||
B|CVNA|20251211|15:55:26|S|20|472.810000||
B|DBA|20251211|15:55:26|S|100|26.655000||
B|DXYZ|20251211|15:55:26|S|45|36.725000||
B|EDD|20251211|15:55:26|S|100|5.530000||
B|LLY|20251211|15:55:26|S|120|1009.650000||
B|PSKY|20251211|15:55:26|S|170|14.127300||
B|TMF|20251211|15:55:26|S|42|38.885000||
B|VWO|20251211|15:55:26|S|100|54.430000||
B|AHT|20251211|15:55:27|S|1000|4.560000||
B|CGNX|20251211|15:55:27|S|3|36.905000||
B|GOOGL|20251211|15:55:27|S|100|312.240000||
B|GWW|20251211|15:55:27|S|39|1029.105000||
B|PSKY|20251211|15:55:27|S|122|14.127300||
B|QUBT|20251211|15:55:27|S|43|12.850000||
B|SPY|20251211|15:55:27|S|21|688.630000||
B|TSLL|20251211|15:55:27|S|20|19.240000||
B|XYL|20251211|15:55:27|S|20|139.950000||
B|ZTO|20251211|15:55:27|S|19|21.025000||
B|ZTS|20251211|15:55:27|S|100|117.507300||
B|CERT|20251211|15:55:28|S|100|8.800000||
B|EEM|20251211|15:55:28|S|100|54.865000||
B|EQBK|20251211|15:55:28|S|100|46.560000||
B|EQNR|20251211|15:55:28|S|100|22.755000||
B|GOOG|20251211|15:55:28|S|1|313.578800||
B|GOVT|20251211|15:55:28|S|1188|23.075000||
B|NVDA|20251211|15:55:28|S|216|180.815000||
B|Z|20251211|15:55:28|S|7|75.718700||
B|ACLS|20251211|15:55:29|S|21|89.130000||
B|AHT|20251211|15:55:29|S|100|4.600000||
B|DEA|20251211|15:55:29|S|100|21.870000||
B|NVDX|20251211|15:55:29|S|20|16.905000||
B|NVO|20251211|15:55:29|S|2|50.185000||
B|SAP|20251211|15:55:29|S|10|246.812500||
B|UNG|20251211|15:55:29|S|500|13.070000||
B|WHLR|20251211|15:55:29|S|100|2.960000||
B|BTBT|20251211|15:55:30|S|3500|2.455000||
B|CSX|20251211|15:55:30|S|208|37.120000||
B|HBAN|20251211|15:55:30|S|9|17.910000||
B|POET|20251211|15:55:30|S|403|7.220000||
B|QBTS|20251211|15:55:30|S|20|28.325000||
B|RR|20251211|15:55:30|S|42|4.690000||
B|SOC|20251211|15:55:30|S|10|5.570000||
B|USO|20251211|15:55:30|S|10|69.255000||
B|ZTO|20251211|15:55:30|S|27|21.025000||
B|CCO|20251211|15:55:31|S|2000|2.050000||
B|HD|20251211|15:55:31|S|15|357.645000||
B|HRB|20251211|15:55:31|S|20|42.730900||
B|LRCX|20251211|15:55:31|S|13|168.515000||
B|LRCX|20251211|15:55:31|S|13|168.515000||
B|MSTR|20251211|15:55:31|S|3|183.360000||
B|SNDK|20251211|15:55:31|S|91|241.520000||
B|TGNA|20251211|15:55:31|S|100|19.745000||
B|WTW|20251211|15:55:31|S|10|325.580000||
B|Z|20251211|15:55:31|S|1|75.801000||
B|Z|20251211|15:55:31|S|9|75.800500||
B|ZS|20251211|15:55:31|S|10|241.795100||
B|ASYS|20251211|15:55:32|S|100|11.050000||
B|D|20251211|15:55:32|S|10|57.925000||
B|ENTG|20251211|15:55:32|S|6|95.750000||
B|ENTG|20251211|15:55:32|S|26|95.750000||
B|EXK|20251211|15:55:32|S|3000|9.450000||
B|GOOG|20251211|15:55:32|S|50|313.560000||
B|RRX|20251211|15:55:32|S|3|152.360000||
B|GSG|20251211|15:55:33|S|210|23.165000||
B|MIDD|20251211|15:55:33|S|10|146.310000||
B|MSTR|20251211|15:55:33|S|50|183.345000||
B|TTD|20251211|15:55:33|S|24|37.105000||
B|VELO|20251211|15:55:33|S|20|13.360000||
B|GOVT|20251211|15:55:34|S|489|23.075000||
B|MD|20251211|15:55:34|S|100|22.090000||
B|MELI|20251211|15:55:34|S|2|2019.550000||
B|CXAI|20251211|15:55:35|S|100|0.463200||
B|GOOG|20251211|15:55:35|S|100|313.551200||
B|MRVL|20251211|15:55:35|S|80|89.199100||
B|ONTO|20251211|15:55:35|S|20|160.670000||
B|TSLA|20251211|15:55:35|S|100|446.811200||
B|TTD|20251211|15:55:35|S|500|37.105000||
B|XMMO|20251211|15:55:35|S|16|142.059300||
B|ALAB|20251211|15:55:36|S|16|173.520000||
B|KSS|20251211|15:55:36|S|100|23.732000||
B|KSS|20251211|15:55:36|S|228|23.735000||
B|LRCX|20251211|15:55:36|S|6|168.591400||
B|RARE|20251211|15:55:36|S|50|36.350000||
B|SBLK|20251211|15:55:36|S|100|18.549300||
B|SOFI|20251211|15:55:36|S|44|27.105000||
B|STNG|20251211|15:55:36|S|100|52.930000||
B|UPS|20251211|15:55:36|S|100|100.410000||
B|VWO|20251211|15:55:36|S|100|54.430000||
B|AAPL|20251211|15:55:37|S|40|277.700000||
B|AMAT|20251211|15:55:37|S|1|270.150000||
B|AVGO|20251211|15:55:37|S|3|405.980000||
B|CERT|20251211|15:55:37|S|100|8.800000||
B|COIN|20251211|15:55:37|S|80|269.530000||
B|EEM|20251211|15:55:37|S|100|54.870000||
B|LOW|20251211|15:55:37|S|2|248.330000||
B|NBP|20251211|15:55:37|S|100|3.940000||
B|ODD|20251211|15:55:37|S|25|44.485000||
B|PSIX|20251211|15:55:37|S|10|65.540000||
B|Z|20251211|15:55:37|S|31|75.798000||
B|ZTO|20251211|15:55:37|S|41|21.025000||
B|ZTO|20251211|15:55:37|S|100|21.025000||
B|APLD|20251211|15:55:38|S|50|30.799300||
B|EEM|20251211|15:55:38|S|100|54.870000||
B|GOSS|20251211|15:55:38|S|100|3.615000||
B|LULU|20251211|15:55:38|S|6|186.830000||
B|NU|20251211|15:55:38|S|100|16.815000||
B|NXT|20251211|15:55:38|S|10|93.085000||
B|PPC|20251211|15:55:38|S|10|39.710000||
B|RVT|20251211|15:55:38|S|100|16.380000||
B|ZM|20251211|15:55:38|S|100|90.170000||
B|AMAT|20251211|15:55:39|S|3|270.150000||
B|CRCL|20251211|15:55:39|S|10|88.947800||
B|MSTR|20251211|15:55:39|S|66|183.258100||
B|MSTR|20251211|15:55:39|S|400|183.240000||
B|PCG|20251211|15:55:39|S|5|14.795000||
B|PETS|20251211|15:55:39|S|10|3.040000||
B|UPBD|20251211|15:55:39|S|100|18.540000||
B|WOW|20251211|15:55:39|S|800|5.175000||
B|WSO|20251211|15:55:39|S|5|359.057000||
B|XZO|20251211|15:55:39|S|200|19.730000||
B|ADBE|20251211|15:55:40|S|20|350.180000||
B|ADBE|20251211|15:55:40|S|80|350.140000||
B|AVGX|20251211|15:55:40|S|15|67.407900||
B|BA|20251211|15:55:40|S|1200|200.200000||
B|BBAI|20251211|15:55:40|S|100|6.795000||
B|COST|20251211|15:55:40|S|25|883.850000||
B|EFA|20251211|15:55:40|S|100|96.975000||
B|EFA|20251211|15:55:40|S|100|96.975000||
B|LULU|20251211|15:55:40|S|6|186.868600||
B|MSFT|20251211|15:55:40|S|40|483.060000||
B|NXDR|20251211|15:55:40|S|10|2.809700||
B|PAAS|20251211|15:55:40|S|20|50.515000||
B|ZS|20251211|15:55:40|S|11|241.795200||
B|CXAI|20251211|15:55:41|S|100|0.463400||
B|EFA|20251211|15:55:41|S|100|96.975000||
B|EFA|20251211|15:55:41|S|200|96.975000||
B|GLW|20251211|15:55:41|S|3|95.920000||
B|GOVT|20251211|15:55:41|S|1057|23.075000||
B|HCM|20251211|15:55:41|S|100|13.640000||
B|HD|20251211|15:55:41|S|5|357.595000||
B|INBX|20251211|15:55:41|S|100|82.570000||
B|IONQ|20251211|15:55:41|S|20|52.749100||
B|IWM|20251211|15:55:41|S|100|257.665000||
B|LLY|20251211|15:55:41|S|30|1009.211800||
B|QQQ|20251211|15:55:41|S|1|625.060000||
B|RNAC|20251211|15:55:41|S|300|8.540000||
B|TFLO|20251211|15:55:41|S|7|50.505200||
B|WYFI|20251211|15:55:41|S|200|18.570000||
B|Z|20251211|15:55:41|S|100|75.797900||
B|DHR|20251211|15:55:42|S|2|232.500000||
B|NVDA|20251211|15:55:42|S|20|180.780000||
B|QQQ|20251211|15:55:42|S|50|625.075000||
B|TSLA|20251211|15:55:42|S|10|446.900000||
B|VST|20251211|15:55:42|S|100|174.230000||
B|Z|20251211|15:55:42|S|25|75.678200||
B|AMD|20251211|15:55:43|S|50|221.065000||
B|CART|20251211|15:55:43|S|46|44.610000||
B|EFA|20251211|15:55:43|S|600|96.975000||
B|GEV|20251211|15:55:43|S|40|704.230000||
B|NVDA|20251211|15:55:43|S|100|180.785000||
B|NVDA|20251211|15:55:43|S|400|180.770000||
B|NVDA|20251211|15:55:43|S|1700|180.760000||
B|PLAB|20251211|15:55:43|S|10|39.385000||
B|RGTX|20251211|15:55:43|S|100|19.430000||
B|RGTX|20251211|15:55:43|S|300|19.440000||
B|RPTX|20251211|15:55:43|S|400|2.140000||
B|SIVR|20251211|15:55:43|S|43|60.440000||
B|SOXL|20251211|15:55:43|S|1|48.605000||
B|Z|20251211|15:55:43|S|7|75.798400||
B|ZIM|20251211|15:55:43|S|100|19.820000||
B|ZTS|20251211|15:55:43|S|9|117.499700||
B|EFA|20251211|15:55:44|S|160|96.975000||
B|GOVT|20251211|15:55:44|S|266|23.075000||
B|HIMZ|20251211|15:55:44|S|600|8.179300||
B|RPTX|20251211|15:55:44|S|700|2.140000||
B|TMF|20251211|15:55:44|S|13|38.895000||
B|TSLA|20251211|15:55:44|S|1|446.950000||
B|ZM|20251211|15:55:44|S|25|90.170000||
B|ZM|20251211|15:55:44|S|131|90.170000||
B|AGI|20251211|15:55:45|S|10|38.519300||
B|AVGO|20251211|15:55:45|S|3|405.920000||
B|BE|20251211|15:55:45|S|1|108.875000||
B|GOVT|20251211|15:55:45|S|188|23.075000||
B|NXT|20251211|15:55:45|S|15|93.140000||
B|PACB|20251211|15:55:45|S|20|2.195000||
B|Z|20251211|15:55:45|S|7|75.798300||
B|AVPT|20251211|15:55:46|S|10|13.989300||
B|CNQ|20251211|15:55:46|S|10|33.209300||
B|EEM|20251211|15:55:46|S|100|54.870000||
B|HUT|20251211|15:55:46|S|11|46.720000||
B|IREN|20251211|15:55:46|S|3|43.921200||
B|NVDA|20251211|15:55:46|S|1|180.720000||
B|OPEN|20251211|15:55:46|S|320|7.035000||
B|OPEN|20251211|15:55:46|S|6980|7.030000||
B|PHVS|20251211|15:55:46|S|40|23.930000||
B|TSLL|20251211|15:55:46|S|81|19.270000||
B|ASM|20251211|15:55:47|S|500|6.195000||
B|BWA|20251211|15:55:47|S|17|45.092600||
B|CIFR|20251211|15:55:47|S|1|18.840000||
B|EVGO|20251211|15:55:47|S|50|3.359200||
B|FSK|20251211|15:55:47|S|82|15.420700||
B|HD|20251211|15:55:47|S|7|357.560000||
B|IONQ|20251211|15:55:47|S|300|52.741100||
B|REMX|20251211|15:55:47|S|96|74.896300||
B|SLB|20251211|15:55:47|S|46|40.295000||
B|SPXC|20251211|15:55:47|S|3|225.480000||
B|TEAD|20251211|15:55:47|S|1900|0.773200||
B|ZIM|20251211|15:55:47|S|22|19.815000||
B|ZS|20251211|15:55:47|S|26|241.793600||
B|ZTS|20251211|15:55:47|S|100|117.480000||
B|ARM|20251211|15:55:48|S|20|136.040000||
B|BMNU|20251211|15:55:48|S|10|10.220000||
B|BRK/B|20251211|15:55:48|S|28|495.385000||
B|DASH|20251211|15:55:48|S|140|225.270000||
B|EOSE|20251211|15:55:48|S|17|16.389300||
B|INFY|20251211|15:55:48|S|920|17.820000||
B|IREN|20251211|15:55:48|S|100|43.929300||
B|PLG|20251211|15:55:48|S|50|2.685000||
B|TLT|20251211|15:55:48|S|100|88.180000||
B|VST|20251211|15:55:48|S|100|174.340000||
B|ADBE|20251211|15:55:49|S|2|350.080000||
B|AEP|20251211|15:55:49|S|60|114.030000||
B|CVNA|20251211|15:55:49|S|58|471.686400||
B|GOOGL|20251211|15:55:49|S|20|312.306100||
B|HUN|20251211|15:55:49|S|100|10.690700||
B|NBIS|20251211|15:55:49|S|1|94.465000||
B|NOK|20251211|15:55:49|S|8|6.360000||
B|SNAP|20251211|15:55:49|S|25|7.648100||
B|ZS|20251211|15:55:49|S|160|241.793100||
B|GOVT|20251211|15:55:50|S|63|23.075000||
B|IONL|20251211|15:55:50|S|2|47.920000||
B|SOXL|20251211|15:55:50|S|20|48.565000||
B|VWO|20251211|15:55:50|S|100|54.430000||
B|ZS|20251211|15:55:50|S|8|241.792700||
B|ZS|20251211|15:55:50|S|18|241.793100||
B|BMNU|20251211|15:55:51|S|100|10.220000||
B|EEM|20251211|15:55:51|S|100|54.870000||
B|EEM|20251211|15:55:51|S|100|54.870000||
B|EOSE|20251211|15:55:51|S|300|16.399300||
B|ETHA|20251211|15:55:51|S|800|24.330000||
B|IONL|20251211|15:55:51|S|2|48.060000||
B|OPEN|20251211|15:55:51|S|100|7.030000||
B|POET|20251211|15:55:51|S|200|7.220000||
B|SOXL|20251211|15:55:51|S|1|48.545000||
B|VWO|20251211|15:55:51|S|100|54.430000||
B|VWO|20251211|15:55:51|S|100|54.430000||
B|XLF|20251211|15:55:51|S|100|54.895000||
B|HD|20251211|15:55:52|S|8|357.505000||
B|IREN|20251211|15:55:52|S|8|43.919300||
B|MRVL|20251211|15:55:52|S|5|89.130000||
B|SCHD|20251211|15:55:52|S|100|27.665000||
B|TTD|20251211|15:55:52|S|4|37.065000||
B|VWO|20251211|15:55:52|S|1600|54.420000||
B|XYZ|20251211|15:55:52|S|40|63.519000||
B|ZIM|20251211|15:55:52|S|7|19.815000||
B|ZTS|20251211|15:55:52|S|100|117.516400||
B|AVGO|20251211|15:55:53|S|5|405.853300||
B|GOVT|20251211|15:55:53|S|579|23.075000||
B|KGC|20251211|15:55:53|S|1000|28.535000||
B|PALI|20251211|15:55:53|S|100|2.185000||
B|USAR|20251211|15:55:53|S|50|18.705000||
B|VWO|20251211|15:55:53|S|500|54.420000||
B|AIRJ|20251211|15:55:54|S|500|3.398200||
B|EEM|20251211|15:55:54|S|100|54.870000||
B|LOW|20251211|15:55:54|S|11|248.260000||
B|NCLH|20251211|15:55:54|S|50|20.545000||
B|VG|20251211|15:55:54|S|5|6.208700||
B|WFC|20251211|15:55:54|S|91|92.740000||
B|DEA|20251211|15:55:55|S|100|21.890000||
B|EEM|20251211|15:55:55|S|100|54.870000||
B|GOVT|20251211|15:55:55|S|321|23.075000||
B|INTC|20251211|15:55:55|S|100|39.425000||
B|KO|20251211|15:55:55|S|10|69.045000||
B|S|20251211|15:55:55|S|250|14.989300||
B|ZTS|20251211|15:55:55|S|100|117.498500||
B|AGNC|20251211|15:55:56|S|2|10.288800||
B|BMNR|20251211|15:55:56|S|54|38.370000||
B|GOVT|20251211|15:55:56|S|51|23.075000||
B|LOW|20251211|15:55:56|S|15|248.240000||
B|OVV|20251211|15:55:56|S|50|40.400000||
B|RXRX|20251211|15:55:56|S|45|4.605000||
B|RXRX|20251211|15:55:56|S|200|4.605000||
B|SNAP|20251211|15:55:56|S|45|7.648800||
B|SSTK|20251211|15:55:56|S|4|19.200000||
B|Z|20251211|15:55:56|S|7|75.796100||
B|AA|20251211|15:55:57|S|29|47.280000||
B|GSK|20251211|15:55:57|S|1|48.960700||
B|ITA|20251211|15:55:57|S|6|208.191500||
B|MS|20251211|15:55:57|S|3|180.759500||
B|NUVB|20251211|15:55:57|S|4100|8.285000||
B|SERV|20251211|15:55:57|S|205|12.795000||
B|SNDK|20251211|15:55:57|S|200|241.380000||
B|TSLA|20251211|15:55:57|S|50|446.925000||
B|ZTO|20251211|15:55:57|S|23|21.025000||
B|ZVOL|20251211|15:55:57|S|5|11.170000||
B|HD|20251211|15:55:58|S|2|357.510000||
B|TEM|20251211|15:55:58|S|5|73.730000||
B|AMZN|20251211|15:55:59|S|1|229.937400||
B|EOSE|20251211|15:55:59|S|1000|16.385000||
B|NVDA|20251211|15:55:59|S|1|180.685000||
B|BMNU|20251211|15:56:00|E|1000|10.208400||
B|DBX|20251211|15:56:00|S|20|27.595000||
B|EEM|20251211|15:56:00|S|100|54.870000||
B|GOVT|20251211|15:56:00|S|150|23.075000||
B|SLB|20251211|15:56:00|S|106|40.295000||
B|SOXL|20251211|15:56:00|S|20|48.545000||
B|SSO|20251211|15:56:00|S|1621|59.025000||
B|VWO|20251211|15:56:00|S|100|54.420000||
B|VYMI|20251211|15:56:00|S|4|89.645200||
B|ZTO|20251211|15:56:00|S|25|21.025000||
B|ZTS|20251211|15:56:00|S|5|117.517700||
B|AMAT|20251211|15:56:01|S|6|269.720000||
B|ASTS|20251211|15:56:01|S|1|84.820000||
B|HD|20251211|15:56:01|S|12|357.510000||
B|ONDS|20251211|15:56:01|S|317|8.995000||
B|SCHD|20251211|15:56:01|S|108|27.660000||
B|TQQQ|20251211|15:56:01|S|10|55.938500||
B|VWO|20251211|15:56:01|S|100|54.420000||
B|ZS|20251211|15:56:01|S|31|241.792000||
B|AFL|20251211|15:56:02|S|50|108.900000||
B|ERO|20251211|15:56:02|S|100|25.930000||
B|GOVT|20251211|15:56:02|S|318|23.075000||
B|HOOD|20251211|15:56:02|S|31|123.620000||
B|HOOD|20251211|15:56:02|S|69|123.620000||
B|IBIT|20251211|15:56:02|S|100|52.045000||
B|JLL|20251211|15:56:02|S|12|337.360000||
B|VWO|20251211|15:56:02|S|100|54.420000||
B|Z|20251211|15:56:02|S|9|75.797500||
B|Z|20251211|15:56:02|S|25|75.673300||
B|ZTS|20251211|15:56:02|S|200|117.497700||
B|EXR|20251211|15:56:03|S|20|132.680000||
B|GO|20251211|15:56:03|S|300|11.085000||
B|HD|20251211|15:56:03|S|7|357.510000||
B|NVDY|20251211|15:56:03|S|100|14.485000||
B|ORCL|20251211|15:56:03|S|40|198.780000||
B|SOXL|20251211|15:56:03|S|10|48.575000||
B|TMF|20251211|15:56:03|S|59|38.885000||
B|TRS|20251211|15:56:03|S|100|34.101000||
B|VST|20251211|15:56:03|S|100|174.375000||
B|VWO|20251211|15:56:03|S|200|54.420000||
B|Z|20251211|15:56:03|S|7|75.795200||
B|ZTS|20251211|15:56:03|S|11|117.496700||
B|BWXT|20251211|15:56:04|S|5|182.888500||
B|CG|20251211|15:56:04|S|100|60.130000||
B|EEM|20251211|15:56:04|S|700|54.870000||
B|HII|20251211|15:56:04|S|2|326.430000||
B|RMR|20251211|15:56:04|S|1|15.730000||
B|SLV|20251211|15:56:04|S|80|57.579700||
B|SOXL|20251211|15:56:04|S|1|48.565000||
B|VWO|20251211|15:56:04|S|100|54.420000||
B|ZS|20251211|15:56:04|S|3|241.789400||
B|ZTO|20251211|15:56:04|S|34|21.025000||
B|CLMT|20251211|15:56:05|S|100|20.260000||
B|NVCR|20251211|15:56:05|S|100|13.649100||
B|ORCL|20251211|15:56:05|S|40|198.710000||
B|TEO|20251211|15:56:05|S|100|11.895000||
B|VWO|20251211|15:56:05|S|200|54.420000||
B|XLF|20251211|15:56:05|S|10|54.885000||
B|Z|20251211|15:56:05|S|9|75.692500||
B|BTBT|20251211|15:56:06|S|700|2.455000||
B|COST|20251211|15:56:06|S|4|883.850000||
B|HMN|20251211|15:56:06|S|20|46.140000||
B|NVDU|20251211|15:56:06|S|500|112.600700||
B|TSLL|20251211|15:56:06|S|1500|19.253500||
B|VXUS|20251211|15:56:06|S|100|76.095000||
B|BLSH|20251211|15:56:07|S|3|45.500000||
B|EEM|20251211|15:56:07|S|100|54.870000||
B|LULU|20251211|15:56:07|S|4|186.770500||
B|LULU|20251211|15:56:07|S|100|186.790000||
B|USO|20251211|15:56:07|S|8|69.255000||
B|ZS|20251211|15:56:07|S|40|241.640000||
B|AMAT|20251211|15:56:08|S|11|269.830000||
B|HOOD|20251211|15:56:08|S|10|123.600000||
B|JFU|20251211|15:56:08|S|100|8.810000||
B|NVDA|20251211|15:56:08|S|200|180.675000||
B|QBTS|20251211|15:56:08|S|23|28.245000||
B|SLV|20251211|15:56:08|S|73|57.589900||
B|SNDK|20251211|15:56:08|S|17|241.480000||
B|BMNU|20251211|15:56:09|S|1|10.200000||
B|CNA|20251211|15:56:09|S|3|46.420000||
B|ITA|20251211|15:56:09|S|2|208.195000||
B|RGTI|20251211|15:56:09|S|400|26.905000||
B|SNAP|20251211|15:56:09|S|300|7.650000||
B|SNAP|20251211|15:56:09|S|300|7.650000||
B|UPRO|20251211|15:56:09|S|200|119.325000||
B|VWO|20251211|15:56:09|S|100|54.420000||
B|XZO|20251211|15:56:09|S|100|19.730000||
B|Z|20251211|15:56:09|S|100|75.692500||
B|ZIM|20251211|15:56:09|S|50|19.820000||
B|ZM|20251211|15:56:09|S|12|90.150000||
B|ZS|20251211|15:56:09|S|40|242.041700||
B|AVGO|20251211|15:56:10|S|75|406.040000||
B|CIFR|20251211|15:56:10|S|100|18.815000||
B|EEM|20251211|15:56:10|S|100|54.870000||
B|SOXL|20251211|15:56:10|S|1|48.575000||
B|TMV|20251211|15:56:10|S|5|36.158700||
B|Z|20251211|15:56:10|S|100|75.692700||
B|BMNU|20251211|15:56:11|S|60|10.185000||
B|IBOC|20251211|15:56:11|S|28|72.730000||
B|LRCX|20251211|15:56:11|S|17|168.671200||
B|MSTR|20251211|15:56:11|S|5|183.320500||
B|VST|20251211|15:56:11|S|100|174.290000||
B|VT|20251211|15:56:11|S|1|142.475000||
B|Z|20251211|15:56:11|S|8|75.797700||
B|ZS|20251211|15:56:11|S|3|241.817300||
B|ZTO|20251211|15:56:11|S|25|21.025000||
B|ZTO|20251211|15:56:11|S|193|21.025000||
B|AXTI|20251211|15:56:12|S|100|16.240000||
B|AXTI|20251211|15:56:12|S|100|16.250000||
B|GEV|20251211|15:56:12|S|10|704.770000||
B|GOVT|20251211|15:56:12|S|102|23.075000||
B|HIG|20251211|15:56:12|S|2|135.252000||
B|KNSL|20251211|15:56:12|S|14|387.850000||
B|NFLX|20251211|15:56:12|S|2|94.005000||
B|NFLX|20251211|15:56:12|S|9|94.005000||
B|TEM|20251211|15:56:12|S|1|73.719500||
B|TFX|20251211|15:56:12|S|2|127.210000||
B|TPC|20251211|15:56:12|S|100|70.310000||
B|TTAM|20251211|15:56:12|S|90|16.940000||
B|VWO|20251211|15:56:12|S|400|54.420000||
B|XLE|20251211|15:56:12|S|20|45.915000||
B|AVGO|20251211|15:56:13|S|40|405.965000||
B|CVNA|20251211|15:56:13|S|10|472.030000||
B|HD|20251211|15:56:13|S|7|357.470000||
B|LRCX|20251211|15:56:13|S|27|168.612000||
B|NVDA|20251211|15:56:13|S|10|180.655000||
B|UPS|20251211|15:56:13|S|16|100.380000||
B|Z|20251211|15:56:13|S|7|75.688700||
B|ZTS|20251211|15:56:13|S|100|117.492400||
B|AAOI|20251211|15:56:14|S|10|36.250000||
B|BKSY|20251211|15:56:14|S|2|19.545300||
B|BMNU|20251211|15:56:14|S|1065|10.185000||
B|IMVT|20251211|15:56:14|S|100|24.810000||
B|LOW|20251211|15:56:14|S|17|248.220000||
B|MRNA|20251211|15:56:14|S|200|29.635000||
B|SMU|20251211|15:56:14|S|82|23.950000||
B|Z|20251211|15:56:14|S|13|75.688900||
B|ZM|20251211|15:56:14|S|1|90.140000||
B|ZM|20251211|15:56:14|S|13|90.140000||
B|ZM|20251211|15:56:14|S|100|90.140000||
B|GOVT|20251211|15:56:15|S|498|23.075000||
B|KNSL|20251211|15:56:15|S|14|387.850000||
B|NKTR|20251211|15:56:15|S|9|51.733300||
B|RILY|20251211|15:56:15|S|10|4.020000||
B|SNOW|20251211|15:56:15|S|5|220.248600||
B|TLT|20251211|15:56:15|S|160|88.185000||
B|VWO|20251211|15:56:15|S|500|54.420000||
B|Z|20251211|15:56:15|S|7|75.793900||
B|FSS|20251211|15:56:16|S|106|112.340000||
B|GOSS|20251211|15:56:16|S|200|3.610000||
B|GOVT|20251211|15:56:16|S|271|23.075000||
B|NVDA|20251211|15:56:16|S|1|180.625000||
B|SOXL|20251211|15:56:16|S|1|48.555000||
B|TSLA|20251211|15:56:16|S|252|446.743000||
B|AGX|20251211|15:56:17|S|25|329.940000||
B|BROS|20251211|15:56:17|S|1000|61.127200||
B|BRSL|20251211|15:56:17|S|600|15.925000||
B|CIFR|20251211|15:56:17|S|265|18.801200||
B|GOSS|20251211|15:56:17|S|100|3.605000||
B|HD|20251211|15:56:17|S|6|357.510000||
B|IGEB|20251211|15:56:17|S|5|45.826500||
B|ILMN|20251211|15:56:17|S|10|136.430000||
B|LYFT|20251211|15:56:17|S|2|20.549300||
B|MPC|20251211|15:56:17|S|18|186.826000||
B|ORCL|20251211|15:56:17|S|80|198.560000||
B|SNOW|20251211|15:56:17|S|30|220.208000||
B|XPEV|20251211|15:56:17|S|20|19.179300||
B|LOW|20251211|15:56:18|S|10|248.220000||
B|LRCX|20251211|15:56:18|S|5|168.630000||
B|NXDR|20251211|15:56:18|S|100|2.790000||
B|ZS|20251211|15:56:18|S|120|241.650000||
B|ZS|20251211|15:56:18|S|200|241.650000||
B|ZTS|20251211|15:56:18|S|5|117.479000||
B|GOSS|20251211|15:56:19|S|100|3.605000||
B|HD|20251211|15:56:19|S|2|357.570000||
B|SE|20251211|15:56:19|S|50|126.915000||
B|TTI|20251211|15:56:19|S|100|9.155000||
B|ZTS|20251211|15:56:19|S|12|117.477600||
B|AMAT|20251211|15:56:20|S|11|270.070000||
B|AVDV|20251211|15:56:20|S|73|93.939400||
B|CNQ|20251211|15:56:20|S|8|33.098500||
B|GOSS|20251211|15:56:20|S|500|3.610000||
B|GOVT|20251211|15:56:20|S|354|23.075000||
B|GTO|20251211|15:56:20|S|144|47.525000||
B|SNDK|20251211|15:56:20|S|1|240.973200||
B|SPY|20251211|15:56:20|S|150|688.395200||
B|SQQQ|20251211|15:56:20|S|70|66.780700||
B|TSLA|20251211|15:56:20|S|95|446.710000||
B|XHB|20251211|15:56:20|S|13|108.900000||
B|ZS|20251211|15:56:20|S|40|241.786100||
B|ZS|20251211|15:56:20|S|40|241.786100||
B|ZS|20251211|15:56:20|S|40|241.786100||
B|ZS|20251211|15:56:20|S|40|241.786100||
B|ZS|20251211|15:56:20|S|240|241.640000||
B|ZTS|20251211|15:56:20|S|8|117.497700||
B|BMNR|20251211|15:56:21|S|2|38.258800||
B|ETN|20251211|15:56:21|S|3|350.350000||
B|VWO|20251211|15:56:21|S|22|54.420000||
B|ZM|20251211|15:56:21|S|4|90.120000||
B|ZTS|20251211|15:56:21|S|100|117.487800||
B|EQR|20251211|15:56:22|S|10|60.525000||
B|GOSS|20251211|15:56:22|S|100|3.605000||
B|RXRX|20251211|15:56:22|S|1|4.600000||
B|RXRX|20251211|15:56:22|S|1|4.600000||
B|RXRX|20251211|15:56:22|S|1|4.600000||
B|RXRX|20251211|15:56:22|S|1|4.600000||
B|RXRX|20251211|15:56:22|S|1|4.600000||
B|RXRX|20251211|15:56:22|S|1|4.600000||
B|RXRX|20251211|15:56:22|S|1|4.600000||
B|RXRX|20251211|15:56:22|S|1|4.600000||
B|RXRX|20251211|15:56:22|S|1|4.600000||
B|RXRX|20251211|15:56:22|S|2|4.600000||
B|RXRX|20251211|15:56:22|S|5|4.600000||
B|RXRX|20251211|15:56:22|S|5|4.600000||
B|RXRX|20251211|15:56:22|S|10|4.600000||
B|RXRX|20251211|15:56:22|S|20|4.600000||
B|RXRX|20251211|15:56:22|S|30|4.600000||
B|RXRX|20251211|15:56:22|S|50|4.600000||
B|RXRX|20251211|15:56:22|S|50|4.600000||
B|RXRX|20251211|15:56:22|S|58|4.600000||
B|RXRX|20251211|15:56:22|S|77|4.600000||
B|SIL|20251211|15:56:22|S|100|83.785000||
B|SOFI|20251211|15:56:22|S|37|27.065000||
B|TNA|20251211|15:56:22|S|3400|52.020000||
B|VST|20251211|15:56:22|S|20|174.170000||
B|ALB|20251211|15:56:23|S|100|134.396000||
B|EEM|20251211|15:56:23|S|100|54.860000||
B|IREN|20251211|15:56:23|S|2|43.940000||
B|OKLO|20251211|15:56:23|S|200|103.000000||
B|SOXL|20251211|15:56:23|S|1|48.555000||
B|UPWK|20251211|15:56:23|S|95|21.848800||
B|CDE|20251211|15:56:24|S|10|17.545000||
B|LCII|20251211|15:56:24|S|10|121.830000||
B|TD|20251211|15:56:24|S|20|91.710000||
B|VIAV|20251211|15:56:24|S|440|19.513500||
B|AMAT|20251211|15:56:25|S|6|270.050000||
B|CRCL|20251211|15:56:25|S|1|88.971200||
B|CRS|20251211|15:56:25|S|3|321.380000||
B|FATN|20251211|15:56:25|S|100|2.670000||
B|MSTR|20251211|15:56:25|S|20|183.368300||
B|OKLO|20251211|15:56:25|S|30|102.945000||
B|OR|20251211|15:56:25|S|4|35.930000||
B|SLB|20251211|15:56:25|S|10|40.299300||
B|SOFI|20251211|15:56:25|S|100|27.055000||
B|SQQQ|20251211|15:56:25|S|200|66.798800||
B|VWO|20251211|15:56:25|S|100|54.420000||
B|ASM|20251211|15:56:26|S|100|6.195000||
B|GOOG|20251211|15:56:26|S|10|313.460000||
B|HUT|20251211|15:56:26|S|10|46.675000||
B|ILMN|20251211|15:56:26|S|13|136.376000||
B|LOW|20251211|15:56:26|S|23|248.240000||
B|NMM|20251211|15:56:26|S|10|51.670000||
B|RGC|20251211|15:56:26|S|10|16.812000||
B|V|20251211|15:56:26|S|2|346.946000||
B|Z|20251211|15:56:26|S|11|75.798300||
B|Z|20251211|15:56:26|S|12|75.798300||
B|Z|20251211|15:56:26|S|12|75.798300||
B|Z|20251211|15:56:26|S|14|75.798300||
B|Z|20251211|15:56:26|S|100|75.798300||
B|ZS|20251211|15:56:26|S|3|241.981500||
B|FWONK|20251211|15:56:27|S|20|93.580000||
B|GOVT|20251211|15:56:27|S|76|23.075000||
B|LOW|20251211|15:56:27|S|7|248.260000||
B|RR|20251211|15:56:27|S|100|4.670000||
B|SPGI|20251211|15:56:27|S|100|497.370000||
B|ZS|20251211|15:56:27|S|80|241.620000||
B|ALEX|20251211|15:56:28|S|20|20.885000||
B|AMAT|20251211|15:56:28|S|3|270.050000||
B|BOIL|20251211|15:56:28|S|100|29.865000||
B|GEV|20251211|15:56:28|S|2|704.422500||
B|LOW|20251211|15:56:28|S|8|248.250000||
B|PANW|20251211|15:56:28|S|22|189.988600||
B|TQQQ|20251211|15:56:28|S|100|55.908500||
B|AVGO|20251211|15:56:29|S|3|405.766100||
B|ETHA|20251211|15:56:29|S|40|24.350000||
B|NXT|20251211|15:56:29|S|100|93.285000||
B|PDD|20251211|15:56:29|S|10|112.080000||
B|SLB|20251211|15:56:29|S|68|40.299300||
B|USO|20251211|15:56:29|S|10|69.255000||
B|Z|20251211|15:56:29|S|11|75.682100||
B|AMZN|20251211|15:56:30|S|20|229.919300||
B|BMNR|20251211|15:56:30|S|15|38.329300||
B|CERT|20251211|15:56:30|S|100|8.805000||
B|KLAC|20251211|15:56:30|S|2|1247.440000||
B|LOW|20251211|15:56:30|S|17|248.260000||
B|RXRX|20251211|15:56:30|S|1|4.590000||
B|RXRX|20251211|15:56:30|S|1|4.590000||
B|RXRX|20251211|15:56:30|S|5|4.590000||
B|RXRX|20251211|15:56:30|S|15|4.590000||
B|RXRX|20251211|15:56:30|S|20|4.590000||
B|RXRX|20251211|15:56:30|S|41|4.590000||
B|SLV|20251211|15:56:30|S|100|57.600000||
B|USAR|20251211|15:56:30|S|410|18.735000||
B|Z|20251211|15:56:30|S|1|75.720000||
B|ALAB|20251211|15:56:31|S|100|173.820000||
B|AME|20251211|15:56:31|S|1|202.945000||
B|CVNA|20251211|15:56:31|S|50|472.070000||
B|EFA|20251211|15:56:31|S|1000|96.975000||
B|LULU|20251211|15:56:31|S|200|186.930000||
B|MAGX|20251211|15:56:31|S|10|58.220000||
B|MSTY|20251211|15:56:31|S|40|35.430000||
B|SLB|20251211|15:56:31|S|89|40.295000||
B|SOXL|20251211|15:56:31|S|1|48.575000||
B|UROY|20251211|15:56:31|S|2|3.860000||
B|AVGO|20251211|15:56:32|S|100|405.775900||
B|BAC|20251211|15:56:32|S|20|54.545000||
B|CI|20251211|15:56:32|S|1|272.210000||
B|GEMI|20251211|15:56:32|S|100|14.940000||
B|MSTR|20251211|15:56:32|S|20|183.170000||
B|PRMB|20251211|15:56:32|S|14|16.130000||
B|Z|20251211|15:56:32|S|8|75.688100||
B|Z|20251211|15:56:32|S|9|75.688100||
B|Z|20251211|15:56:32|S|13|75.688100||
B|Z|20251211|15:56:32|S|13|75.688100||
B|Z|20251211|15:56:32|S|15|75.688100||
B|Z|20251211|15:56:32|S|27|75.688100||
B|Z|20251211|15:56:32|S|31|75.688100||
B|Z|20251211|15:56:32|S|78|75.688100||
B|Z|20251211|15:56:32|S|100|75.688100||
B|Z|20251211|15:56:32|S|200|75.688100||
B|ZS|20251211|15:56:32|S|3|241.696600||
B|HRL|20251211|15:56:33|S|10|23.725000||
B|LAES|20251211|15:56:33|S|50|4.725000||
B|LULU|20251211|15:56:33|S|20|186.890000||
B|RPAY|20251211|15:56:33|S|4000|3.455200||
B|SOXL|20251211|15:56:33|S|20|48.575000||
B|ZS|20251211|15:56:33|S|40|241.610000||
B|BMNR|20251211|15:56:34|S|100|38.339300||
B|MTSI|20251211|15:56:34|S|1|189.470000||
B|V|20251211|15:56:34|S|1|346.970000||
B|V|20251211|15:56:34|S|80|346.970000||
B|VWO|20251211|15:56:34|S|100|54.420000||
B|ARM|20251211|15:56:35|S|1|135.940000||
B|COST|20251211|15:56:35|S|120|883.860000||
B|ORCL|20251211|15:56:35|E|1|198.360000||
B|UNH|20251211|15:56:35|S|50|336.395000||
B|Z|20251211|15:56:35|S|7|75.687000||
B|Z|20251211|15:56:35|S|100|75.702200||
B|ZTO|20251211|15:56:35|S|29|21.025000||
B|ZTO|20251211|15:56:35|S|190|21.025000||
B|TLRY|20251211|15:56:36|S|100|8.430000||
B|UNG|20251211|15:56:36|S|10|13.065000||
B|ZS|20251211|15:56:36|S|40|241.560000||
B|ZS|20251211|15:56:36|S|40|241.570000||
B|ETHA|20251211|15:56:37|S|25|24.354100||
B|FCX|20251211|15:56:37|S|10|47.975000||
B|KMB|20251211|15:56:37|S|24|103.389000||
B|LOW|20251211|15:56:37|S|8|248.280000||
B|NVDA|20251211|15:56:37|S|20|180.615000||
B|SOXL|20251211|15:56:37|S|20|48.575000||
B|URA|20251211|15:56:37|S|200|48.915000||
B|Z|20251211|15:56:37|S|6|75.655000||
B|Z|20251211|15:56:37|S|7|75.699000||
B|Z|20251211|15:56:37|S|8|75.684200||
B|Z|20251211|15:56:37|S|100|75.684200||
B|ZS|20251211|15:56:37|S|3|241.956400||
B|BDX|20251211|15:56:38|S|3|200.180000||
B|EWZ|20251211|15:56:38|S|100|33.135000||
B|GOOG|20251211|15:56:38|S|100|313.398500||
B|GOVT|20251211|15:56:38|S|595|23.075000||
B|GRAL|20251211|15:56:38|S|10|95.270000||
B|TEM|20251211|15:56:38|S|30|73.738600||
B|UEC|20251211|15:56:38|S|50|14.110000||
B|VWO|20251211|15:56:38|S|200|54.420000||
B|WLDN|20251211|15:56:38|S|95|108.060000||
B|Z|20251211|15:56:38|S|100|75.770600||
B|ZS|20251211|15:56:38|S|4|241.783100||
B|GEV|20251211|15:56:39|S|2|704.544500||
B|GOVT|20251211|15:56:39|S|489|23.075000||
B|HD|20251211|15:56:39|S|2|357.511200||
B|PLTR|20251211|15:56:39|S|10|187.210000||
B|RGTI|20251211|15:56:39|S|800|26.875000||
B|RH|20251211|15:56:39|S|100|152.440000||
B|SLSR|20251211|15:56:39|S|1|8.000000||
B|SOXL|20251211|15:56:39|S|20|48.575000||
B|SPY|20251211|15:56:39|S|100|688.335000||
B|UAL|20251211|15:56:39|S|20|108.320000||
B|ZS|20251211|15:56:39|S|40|241.590000||
B|AGG|20251211|15:56:40|S|18|100.109900||
B|AMAT|20251211|15:56:40|S|7|269.990000||
B|DNN|20251211|15:56:40|S|5000|2.760000||
B|ETHA|20251211|15:56:40|S|896|24.369400||
B|ETHA|20251211|15:56:40|S|5000|24.370000||
B|NKTR|20251211|15:56:40|S|100|51.700000||
B|PRU|20251211|15:56:40|S|100|116.962000||
B|ROST|20251211|15:56:40|S|20|182.890000||
B|SMCI|20251211|15:56:40|S|100|33.995000||
B|XLV|20251211|15:56:40|S|20|153.419300||
B|Z|20251211|15:56:40|S|7|75.683600||
B|Z|20251211|15:56:40|S|13|75.769800||
B|ZIM|20251211|15:56:40|S|22|19.790000||
B|ZTS|20251211|15:56:40|S|100|117.469300||
B|ANF|20251211|15:56:41|S|36|110.425000||
B|AVTR|20251211|15:56:41|S|100|11.465000||
B|HD|20251211|15:56:41|S|5|357.540000||
B|MARA|20251211|15:56:41|S|68|11.825200||
B|NKE|20251211|15:56:41|S|150|67.695000||
B|SOXL|20251211|15:56:41|S|1|48.575000||
B|TWO|20251211|15:56:41|S|100|9.975000||
B|VWO|20251211|15:56:41|S|900|54.420000||
B|XLE|20251211|15:56:41|S|20|45.899300||
B|ZS|20251211|15:56:41|S|3|241.679300||
B|ZTS|20251211|15:56:41|S|100|117.429900||
B|AVGO|20251211|15:56:42|S|20|405.910000||
B|CAH|20251211|15:56:42|S|5|197.828300||
B|CORZ|20251211|15:56:42|S|86|17.307200||
B|EVGO|20251211|15:56:42|S|50|3.357200||
B|RBLX|20251211|15:56:42|S|50|94.320000||
B|RH|20251211|15:56:42|S|100|152.500000||
B|VWO|20251211|15:56:42|S|100|54.410000||
B|VWO|20251211|15:56:42|S|100|54.410000||
B|ZS|20251211|15:56:42|S|8|241.913800||
B|CRDO|20251211|15:56:43|S|4|154.110000||
B|HD|20251211|15:56:43|S|9|357.540000||
B|RR|20251211|15:56:43|S|12|4.670000||
B|Z|20251211|15:56:43|S|7|75.684200||
B|Z|20251211|15:56:43|S|100|75.681800||
B|ZS|20251211|15:56:43|S|27|241.782800||
B|ZS|20251211|15:56:43|S|40|241.773200||
B|EEM|20251211|15:56:44|S|100|54.860000||
B|Z|20251211|15:56:44|S|100|75.679300||
B|ZION|20251211|15:56:44|S|10|59.395000||
B|ZTS|20251211|15:56:44|S|400|117.476100||
B|GDX|20251211|15:56:45|S|100|86.410000||
B|GDX|20251211|15:56:45|S|200|86.410000||
B|GDX|20251211|15:56:45|S|200|86.415000||
B|GDX|20251211|15:56:45|S|1600|86.420000||
B|NFLX|20251211|15:56:45|S|200|93.985000||
B|NVDA|20251211|15:56:45|S|11|180.621800||
B|SLB|20251211|15:56:45|S|59|40.289300||
B|TV|20251211|15:56:45|S|100|2.995000||
B|WDC|20251211|15:56:45|S|5|187.150000||
B|ZM|20251211|15:56:45|S|27|90.130000||
B|ZS|20251211|15:56:45|S|40|241.891500||
B|ZTS|20251211|15:56:45|S|6|117.427700||
B|AII|20251211|15:56:46|S|200|20.260000||
B|EEM|20251211|15:56:46|S|100|54.860000||
B|EEM|20251211|15:56:46|S|100|54.860000||
B|GFS|20251211|15:56:46|S|14|39.895000||
B|HMY|20251211|15:56:46|S|500|20.605000||
B|NFLX|20251211|15:56:46|S|10|93.989300||
B|QBTS|20251211|15:56:46|S|50|28.185000||
B|TSLA|20251211|15:56:46|S|80|446.747000||
B|Z|20251211|15:56:46|S|7|75.761200||
B|AMAT|20251211|15:56:47|S|9|269.880000||
B|ATPC|20251211|15:56:47|E|1000|0.176400||
B|EEM|20251211|15:56:47|S|100|54.860000||
B|LULU|20251211|15:56:47|S|5|186.838100||
B|MDB|20251211|15:56:47|S|1|419.630000||
B|PSTG|20251211|15:56:47|S|100|76.010000||
B|RXRX|20251211|15:56:47|S|10|4.585000||
B|Z|20251211|15:56:47|S|7|75.759900||
B|ACHC|20251211|15:56:48|S|20|14.390000||
B|ELV|20251211|15:56:48|S|2|360.661000||
B|NVDA|20251211|15:56:48|S|100|180.645000||
B|NVDA|20251211|15:56:48|S|200|180.645000||
B|PKB|20251211|15:56:48|S|1|98.060000||
B|STX|20251211|15:56:48|S|43|307.515000||
B|VRT|20251211|15:56:48|S|2|178.510000||
B|Z|20251211|15:56:48|S|100|75.751900||
B|ZTS|20251211|15:56:48|S|100|117.401700||
B|AII|20251211|15:56:49|S|100|20.260000||
B|CRDO|20251211|15:56:49|S|20|154.110000||
B|DBX|20251211|15:56:49|S|20|27.595000||
B|NFLX|20251211|15:56:49|S|10|93.985000||
B|OKLO|20251211|15:56:49|S|20|102.945000||
B|SLB|20251211|15:56:49|S|45|40.289300||
B|ZS|20251211|15:56:49|S|240|241.735000||
B|ZTS|20251211|15:56:49|S|5|117.460200||
B|DXYZ|20251211|15:56:50|S|100|36.840000||
B|DXYZ|20251211|15:56:50|S|200|36.830000||
B|GOVT|20251211|15:56:50|S|589|23.075000||
B|ITW|20251211|15:56:50|S|20|257.260000||
B|LOBO|20251211|15:56:50|S|300|0.879000||
B|NVDA|20251211|15:56:50|S|125|180.658200||
B|TSLA|20251211|15:56:50|S|1|446.740000||
B|Z|20251211|15:56:50|S|100|75.737400||
B|Z|20251211|15:56:50|S|300|75.737400||
B|Z|20251211|15:56:50|S|400|75.737400||
B|ZS|20251211|15:56:50|S|10|241.687800||
B|EEM|20251211|15:56:51|S|1800|54.860000||
B|EMN|20251211|15:56:51|S|1|65.712000||
B|EVGO|20251211|15:56:51|S|100|3.360000||
B|INCY|20251211|15:56:51|S|100|95.785000||
B|LOW|20251211|15:56:51|S|13|248.275000||
B|PSTG|20251211|15:56:51|S|20|76.000000||
B|RH|20251211|15:56:51|S|20|152.820000||
B|SOXL|20251211|15:56:51|S|100|48.595000||
B|SPY|20251211|15:56:51|S|4|688.280000||
B|U|20251211|15:56:51|S|100|49.035000||
B|ZM|20251211|15:56:51|S|11|90.150000||
B|ZS|20251211|15:56:51|S|7|241.812100||
B|AGG|20251211|15:56:52|S|2|100.110000||
B|EEM|20251211|15:56:52|S|300|54.860000||
B|EVGO|20251211|15:56:52|S|50|3.358200||
B|NVDA|20251211|15:56:52|S|200|180.625000||
B|OXY|20251211|15:56:52|S|14|41.145000||
B|ZS|20251211|15:56:52|S|10|241.686400||
B|ALAB|20251211|15:56:53|S|50|173.860000||
B|AMR|20251211|15:56:53|S|2|189.450000||
B|CMS|20251211|15:56:53|S|7|69.550000||
B|EEM|20251211|15:56:53|S|100|54.860000||
B|GEMI|20251211|15:56:53|S|500|14.980000||
B|GLTO|20251211|15:56:53|S|28|28.940000||
B|GOOGL|20251211|15:56:53|S|1|312.049900||
B|GOVT|20251211|15:56:53|S|376|23.075000||
B|MET|20251211|15:56:53|S|7|82.081000||
B|MLI|20251211|15:56:53|S|1|114.050000||
B|SNEX|20251211|15:56:53|S|2|100.240000||
B|SOUN|20251211|15:56:53|S|1200|11.985000||
B|USAR|20251211|15:56:53|S|100|18.769300||
B|ZS|20251211|15:56:53|S|40|241.756300||
B|ZTS|20251211|15:56:53|S|100|117.472800||
B|AVGO|20251211|15:56:54|S|8|405.760000||
B|CME|20251211|15:56:54|S|1|272.300000||
B|EOSE|20251211|15:56:54|S|400|16.445000||
B|LRCX|20251211|15:56:54|S|19|168.780000||
B|LYFT|20251211|15:56:54|S|100|20.565000||
B|MARA|20251211|15:56:54|S|500|11.835000||
B|SHOP|20251211|15:56:54|S|59|164.712900||
B|SNAP|20251211|15:56:54|S|100|7.650000||
B|Z|20251211|15:56:54|S|100|75.726900||
B|ZTO|20251211|15:56:54|S|20|21.025000||
B|AVGO|20251211|15:56:55|S|1|405.775000||
B|AVGO|20251211|15:56:55|S|25|405.766300||
B|AVGO|20251211|15:56:55|S|25|405.770000||
B|EXK|20251211|15:56:55|S|100|9.435000||
B|QBTS|20251211|15:56:55|S|50|28.205000||
B|RGA|20251211|15:56:55|S|10|202.690000||
B|RSP|20251211|15:56:55|S|600|194.530000||
B|USO|20251211|15:56:55|S|10|69.245000||
B|VEU|20251211|15:56:55|S|50|74.125000||
B|ZM|20251211|15:56:55|S|25|90.140000||
B|ZM|20251211|15:56:55|S|30|90.150000||
B|DIA|20251211|15:56:56|S|30|487.655000||
B|EFA|20251211|15:56:56|S|700|96.965000||
B|HD|20251211|15:56:56|S|13|357.520000||
B|SCHO|20251211|15:56:56|S|274|24.375000||
B|XLI|20251211|15:56:56|S|10|157.575000||
B|ZS|20251211|15:56:56|S|3|241.700600||
B|AVGX|20251211|15:56:57|S|25|67.400000||
B|GOVT|20251211|15:56:57|S|327|23.075000||
B|HXL|20251211|15:56:57|S|10|72.730000||
B|PG|20251211|15:56:57|S|2|140.550000||
B|RCL|20251211|15:56:57|S|20|279.365000||
B|ZS|20251211|15:56:57|S|80|241.790000||
B|ZS|20251211|15:56:57|S|120|241.790000||
B|ZS|20251211|15:56:57|S|200|241.800000||
B|ZTS|20251211|15:56:57|S|50|117.455300||
B|ZTS|20251211|15:56:57|S|100|117.397900||
B|AAOI|20251211|15:56:58|S|100|36.400000||
B|JNJ|20251211|15:56:58|S|100|210.225000||
B|LULU|20251211|15:56:58|S|100|186.980000||
B|RXRX|20251211|15:56:58|S|40|4.585000||
B|SPOT|20251211|15:56:58|S|1|598.477000||
B|ARRY|20251211|15:56:59|S|17|9.155000||
B|CSL|20251211|15:56:59|S|20|333.600000||
B|ETN|20251211|15:56:59|S|1|350.250000||
B|GOOGL|20251211|15:56:59|S|5|312.045000||
B|KKR|20251211|15:56:59|S|100|143.070000||
B|KKR|20251211|15:56:59|S|195|143.050000||
B|KO|20251211|15:56:59|S|200|69.035000||
B|PFG|20251211|15:56:59|S|110|91.529000||
B|QBTS|20251211|15:56:59|S|100|28.220000||
B|VWO|20251211|15:56:59|S|200|54.410000||
B|XLF|20251211|15:56:59|S|50|54.860000||
B|ZS|20251211|15:56:59|S|3|241.759800||
B|ZS|20251211|15:56:59|S|3|241.810500||
B|BMNR|20251211|15:57:00|S|10|38.309000||
B|CIEN|20251211|15:57:00|S|100|242.300000||
B|EEM|20251211|15:57:00|S|100|54.860000||
B|KGS|20251211|15:57:00|S|25|37.725000||
B|NVDA|20251211|15:57:00|S|100|180.675000||
B|PFE|20251211|15:57:00|S|5|25.775000||
B|SOXL|20251211|15:57:00|E|16|48.600000||
B|TMF|20251211|15:57:00|S|23|38.885000||
B|UPS|20251211|15:57:00|S|8|100.365000||
B|BE|20251211|15:57:01|S|50|108.631200||
B|BULL|20251211|15:57:01|S|500|9.705000||
B|CIEN|20251211|15:57:01|S|100|242.450000||
B|EEM|20251211|15:57:01|S|100|54.860000||
B|FLNC|20251211|15:57:01|S|100|25.760000||
B|NMG|20251211|15:57:01|S|2000|2.840000||
B|T|20251211|15:57:01|S|100|24.300000||
B|ACM|20251211|15:57:02|S|10|99.750000||
B|BA|20251211|15:57:02|S|33|200.120000||
B|BA|20251211|15:57:02|S|100|200.120000||
B|BA|20251211|15:57:02|S|100|200.125000||
B|HD|20251211|15:57:02|S|10|357.505000||
B|JLL|20251211|15:57:02|S|1|337.390000||
B|LOW|20251211|15:57:02|S|6|248.215000||
B|MRVL|20251211|15:57:02|S|100|89.229300||
B|SPY|20251211|15:57:02|S|4|688.350000||
B|ZTO|20251211|15:57:02|S|41|21.025000||
B|ZTO|20251211|15:57:02|S|203|21.025000||
B|MRVL|20251211|15:57:03|S|20|89.209000||
B|PLTR|20251211|15:57:03|S|199|187.250000||
B|RH|20251211|15:57:03|S|20|153.130000||
B|AVGO|20251211|15:57:04|S|40|405.876900||
B|ETN|20251211|15:57:04|S|39|350.310000||
B|EWZ|20251211|15:57:04|S|100|33.125000||
B|FHN|20251211|15:57:04|S|10|23.985000||
B|PL|20251211|15:57:04|S|100|17.435000||
B|SATS|20251211|15:57:04|S|2|104.230000||
B|SPGI|20251211|15:57:04|S|1|497.031000||
B|TMF|20251211|15:57:04|S|69|38.885000||
B|TSLA|20251211|15:57:04|S|100|446.745000||
B|VALE|20251211|15:57:04|S|40|13.270000||
B|VELO|20251211|15:57:04|S|400|13.230000||
B|GOOG|20251211|15:57:05|S|200|313.375000||
B|GOVT|20251211|15:57:05|S|125|23.075000||
B|RCAT|20251211|15:57:05|S|117|8.765000||
B|RKLB|20251211|15:57:05|S|100|63.549000||
B|SLG|20251211|15:57:05|S|20|44.640000||
B|TSLL|20251211|15:57:05|S|600|19.250000||
B|ASML|20251211|15:57:06|S|3|1122.835000||
B|COIN|20251211|15:57:06|S|3|269.095000||
B|GILT|20251211|15:57:06|S|1100|13.045000||
B|MA|20251211|15:57:06|S|6|563.950000||
B|MSTR|20251211|15:57:06|S|10|183.128000||
B|QDTE|20251211|15:57:06|S|100|34.945000||
B|SGOV|20251211|15:57:06|S|34|100.500000||
B|UNG|20251211|15:57:06|S|10|13.065000||
B|VZ|20251211|15:57:06|S|30|40.245000||
B|ZIM|20251211|15:57:06|S|100|19.770000||
B|AAPL|20251211|15:57:07|S|20|277.675000||
B|AEHR|20251211|15:57:07|S|130|26.448100||
B|AII|20251211|15:57:07|S|100|20.270000||
B|BROS|20251211|15:57:07|S|4|61.070000||
B|CVNA|20251211|15:57:07|S|10|472.790000||
B|GILT|20251211|15:57:07|S|100|13.065000||
B|GOOG|20251211|15:57:07|S|120|313.410000||
B|MSTR|20251211|15:57:07|S|75|183.128300||
B|NTRA|20251211|15:57:07|S|42|230.770000||
B|RR|20251211|15:57:07|S|200|4.675000||
B|SLB|20251211|15:57:07|S|22|40.285000||
B|AEHR|20251211|15:57:08|S|1000|26.439300||
B|CVNA|20251211|15:57:08|S|35|472.569000||
B|EEM|20251211|15:57:08|S|200|54.860000||
B|INTU|20251211|15:57:08|S|1|675.161000||
B|LULU|20251211|15:57:08|S|300|186.950000||
B|NKTR|20251211|15:57:08|S|20|51.530000||
B|RR|20251211|15:57:08|S|100|4.680000||
B|SNDK|20251211|15:57:08|S|100|241.411000||
B|SXT|20251211|15:57:08|S|6|95.920000||
B|CRS|20251211|15:57:09|S|6|320.975000||
B|HD|20251211|15:57:09|S|6|357.495000||
B|MAGS|20251211|15:57:09|S|150|66.650000||
B|NVNI|20251211|15:57:09|S|100|3.790000||
B|T|20251211|15:57:09|S|1|24.300000||
B|TMF|20251211|15:57:09|S|44|38.890000||
B|VST|20251211|15:57:09|S|100|174.410000||
B|VWO|20251211|15:57:09|S|100|54.410000||
B|YSXT|20251211|15:57:09|S|400|1.420000||
B|AII|20251211|15:57:10|S|100|20.270000||
B|CIVI|20251211|15:57:10|S|125|29.690000||
B|EEM|20251211|15:57:10|S|100|54.860000||
B|ROK|20251211|15:57:10|S|3|412.985000||
B|SOXL|20251211|15:57:10|S|238|48.595000||
B|SPY|20251211|15:57:10|S|31|688.355000||
B|VWO|20251211|15:57:10|S|100|54.410000||
B|ALAB|20251211|15:57:11|S|100|173.690000||
B|ETHZ|20251211|15:57:11|S|400|8.609300||
B|GSK|20251211|15:57:11|S|10|48.895000||
B|MO|20251211|15:57:11|S|2|58.675000||
B|TGS|20251211|15:57:11|S|25|32.020000||
B|AVGO|20251211|15:57:12|S|1|405.836600||
B|HLNE|20251211|15:57:12|S|10|133.320000||
B|IWM|20251211|15:57:12|S|200|257.520000||
B|MRNA|20251211|15:57:12|S|10|29.615000||
B|NVDA|20251211|15:57:12|S|100|180.635000||
B|NVDA|20251211|15:57:12|S|100|180.645000||
B|ONTO|20251211|15:57:12|S|10|160.205000||
B|TTD|20251211|15:57:12|S|250|37.025000||
B|TV|20251211|15:57:12|S|100|2.995000||
B|UNH|20251211|15:57:12|S|80|336.410000||
B|AMKR|20251211|15:57:13|S|75|47.105000||
B|BITX|20251211|15:57:13|S|15|31.864700||
B|GAP|20251211|15:57:13|S|5|26.715000||
B|HD|20251211|15:57:13|S|8|357.500000||
B|IONL|20251211|15:57:13|S|1|47.680000||
B|LOW|20251211|15:57:13|S|24|248.180000||
B|MAIN|20251211|15:57:13|S|100|62.248600||
B|META|20251211|15:57:13|S|16|652.240000||
B|NUTX|20251211|15:57:13|S|11|190.990000||
B|ORCL|20251211|15:57:13|S|41|197.950000||
B|RKLB|20251211|15:57:13|S|100|63.520000||
B|SOXL|20251211|15:57:13|S|20|48.545000||
B|VWO|20251211|15:57:13|S|100|54.410000||
B|XLE|20251211|15:57:13|S|36|45.909300||
B|XZO|20251211|15:57:13|S|100|19.690000||
B|AAPL|20251211|15:57:14|S|10|277.740000||
B|AMZN|20251211|15:57:14|S|80|229.885000||
B|CBT|20251211|15:57:14|S|10|68.305000||
B|DXYZ|20251211|15:57:14|S|3|36.810000||
B|EEM|20251211|15:57:14|S|100|54.860000||
B|LOW|20251211|15:57:14|S|4|248.200000||
B|LRCX|20251211|15:57:14|S|1|168.690000||
B|ORCL|20251211|15:57:14|S|1|198.000000||
B|AVGO|20251211|15:57:15|S|40|405.810000||
B|BRK/B|20251211|15:57:15|S|20|494.917000||
B|DIA|20251211|15:57:15|S|10|487.705000||
B|GOOG|20251211|15:57:15|S|40|313.479000||
B|NVDA|20251211|15:57:15|S|10|180.665000||
B|SILJ|20251211|15:57:15|S|500|28.100000||
B|ZIM|20251211|15:57:15|S|8|19.775000||
B|ZIM|20251211|15:57:15|S|92|19.775000||
B|ATPC|20251211|15:57:16|E|821|0.179000||
B|C|20251211|15:57:16|S|17|111.598800||
B|EEM|20251211|15:57:16|S|200|54.860000||
B|FLNC|20251211|15:57:16|S|13|25.735000||
B|GDX|20251211|15:57:16|S|125|86.425000||
B|KYMR|20251211|15:57:16|S|16|87.880000||
B|KYMR|20251211|15:57:16|S|17|87.880000||
B|META|20251211|15:57:16|S|10|652.230000||
B|MNDY|20251211|15:57:16|S|100|161.428500||
B|NVDA|20251211|15:57:16|S|50|180.685000||
B|RH|20251211|15:57:16|S|200|153.460000||
B|SERV|20251211|15:57:16|S|188|12.817500||
B|VEA|20251211|15:57:16|S|393|62.781500||
B|XLE|20251211|15:57:16|S|32|45.915000||
B|ZM|20251211|15:57:16|S|63|90.140000||
B|BMNU|20251211|15:57:17|S|1|10.180000||
B|EEM|20251211|15:57:17|S|300|54.860000||
B|GS|20251211|15:57:17|S|13|911.720000||
B|HD|20251211|15:57:17|S|18|357.515000||
B|IVW|20251211|15:57:17|S|7|124.285000||
B|KLXE|20251211|15:57:17|S|20|1.923800||
B|RR|20251211|15:57:17|S|100|4.670000||
B|SLB|20251211|15:57:17|S|47|40.285000||
B|ADUR|20251211|15:57:18|S|20|13.720000||
B|DDC|20251211|15:57:18|S|50|2.990000||
B|EEM|20251211|15:57:18|S|700|54.860000||
B|HD|20251211|15:57:18|S|11|357.535000||
B|LYV|20251211|15:57:18|S|10|141.475000||
B|NBIS|20251211|15:57:18|S|100|94.420000||
B|RLYB|20251211|15:57:18|S|100|0.749000||
B|AAPL|20251211|15:57:19|S|150|277.795000||
B|BYND|20251211|15:57:19|S|8|1.190000||
B|ETN|20251211|15:57:19|S|20|350.436800||
B|NVDA|20251211|15:57:19|S|1|180.715000||
B|NVDA|20251211|15:57:19|S|100|180.715000||
B|RR|20251211|15:57:19|S|26|4.680000||
B|TMF|20251211|15:57:19|S|61|38.900000||
B|VOYG|20251211|15:57:19|S|7|28.355000||
B|VTRS|20251211|15:57:19|S|100|11.575000||
B|ZTO|20251211|15:57:19|S|41|21.025000||
B|ZTO|20251211|15:57:19|S|168|21.025000||
B|EEM|20251211|15:57:20|S|500|54.860000||
B|FTNT|20251211|15:57:20|S|10|82.450000||
B|GOVT|20251211|15:57:20|S|615|23.075000||
B|LRCX|20251211|15:57:20|S|6|168.680000||
B|META|20251211|15:57:20|S|10|652.160000||
B|TMF|20251211|15:57:20|S|10|38.900000||
B|VIG|20251211|15:57:20|S|2|224.280000||
B|ZM|20251211|15:57:20|S|3|90.120000||
B|EEM|20251211|15:57:21|S|200|54.860000||
B|EEM|20251211|15:57:21|S|1900|54.860000||
B|ILPT|20251211|15:57:21|S|500|5.590000||
B|KURA|20251211|15:57:21|S|200|10.480000||
B|MIAX|20251211|15:57:21|S|100|41.790000||
B|PPLT|20251211|15:57:21|S|39|154.734300||
B|UNG|20251211|15:57:21|S|7|13.065000||
B|YYAI|20251211|15:57:21|S|10|1.150000||
B|AVS|20251211|15:57:22|S|1|8.319900||
B|EEM|20251211|15:57:22|S|300|54.860000||
B|LRCX|20251211|15:57:22|S|28|168.680000||
B|ORCL|20251211|15:57:22|S|1000|198.005000||
B|TMF|20251211|15:57:22|S|62|38.900000||
B|URG|20251211|15:57:22|S|1000|1.245000||
B|VXUS|20251211|15:57:22|S|100|76.105000||
B|BMNR|20251211|15:57:23|S|200|38.350000||
B|CG|20251211|15:57:23|S|15|60.248000||
B|EEM|20251211|15:57:23|S|100|54.855000||
B|FFIV|20251211|15:57:23|S|3|264.756000||
B|LGCY|20251211|15:57:23|S|200|10.800000||
B|LUMN|20251211|15:57:23|S|100|8.640000||
B|NVDA|20251211|15:57:23|S|97|180.715000||
B|RGTX|20251211|15:57:23|S|16|19.270000||
B|RH|20251211|15:57:23|S|100|153.800000||
B|SOFI|20251211|15:57:23|S|1|27.015000||
B|APP|20251211|15:57:24|S|80|716.210000||
B|EEM|20251211|15:57:24|S|100|54.860000||
B|EEM|20251211|15:57:24|S|200|54.860000||
B|HLT|20251211|15:57:24|S|35|278.110000||
B|MTB|20251211|15:57:24|S|7|205.788000||
B|SOXL|20251211|15:57:24|S|50|48.600000||
B|ATRC|20251211|15:57:25|S|1|41.332000||
B|AVGO|20251211|15:57:25|S|10|405.850000||
B|BSX|20251211|15:57:25|S|10|91.605000||
B|KURA|20251211|15:57:25|S|100|10.480000||
B|MU|20251211|15:57:25|S|399|257.805600||
B|PLTR|20251211|15:57:25|S|1|187.227600||
B|PSTG|20251211|15:57:25|S|100|75.960000||
B|ZM|20251211|15:57:25|S|7|90.130000||
B|ZM|20251211|15:57:25|S|10|90.130000||
B|ZM|20251211|15:57:25|S|25|90.130000||
B|ZM|20251211|15:57:25|S|26|90.140000||
B|ZM|20251211|15:57:25|S|36|90.130000||
B|ZM|20251211|15:57:25|S|60|90.140000||
B|ZM|20251211|15:57:25|S|64|90.140000||
B|ZM|20251211|15:57:25|S|100|90.130000||
B|CPT|20251211|15:57:26|S|14|104.070000||
B|EEM|20251211|15:57:26|S|100|54.860000||
B|FLNC|20251211|15:57:26|S|10|25.740000||
B|KO|20251211|15:57:26|S|1|69.078500||
B|NVDA|20251211|15:57:26|S|130|180.695000||
B|QBTS|20251211|15:57:26|S|25|28.085000||
B|RCL|20251211|15:57:26|S|4|279.590000||
B|SLB|20251211|15:57:26|S|73|40.295000||
B|SOLT|20251211|15:57:26|S|165|7.880000||
B|ARES|20251211|15:57:27|S|7|176.300000||
B|BRO|20251211|15:57:27|S|10|79.485000||
B|GEOS|20251211|15:57:27|S|20|15.240000||
B|GOVT|20251211|15:57:27|S|411|23.075000||
B|HD|20251211|15:57:27|S|13|357.513000||
B|PLAB|20251211|15:57:27|S|100|39.425000||
B|RKLB|20251211|15:57:27|S|20|63.489000||
B|SLV|20251211|15:57:27|S|300|57.599500||
B|UUP|20251211|15:57:27|S|5|27.911500||
B|Z|20251211|15:57:27|S|100|75.700000||
B|AVGO|20251211|15:57:28|S|1|405.710000||
B|BG|20251211|15:57:28|S|23|93.220000||
B|BLLN|20251211|15:57:28|S|100|95.940000||
B|CVX|20251211|15:57:28|S|5|150.610000||
B|EEM|20251211|15:57:28|S|100|54.860000||
B|EEM|20251211|15:57:28|S|200|54.860000||
B|HROW|20251211|15:57:28|S|50|51.080000||
B|JNJ|20251211|15:57:28|S|20|210.150000||
B|MSTR|20251211|15:57:28|S|100|183.080000||
B|NKE|20251211|15:57:28|S|200|67.695000||
B|TLT|20251211|15:57:28|S|100|88.190000||
B|VEEV|20251211|15:57:28|S|10|228.995000||
B|ARRY|20251211|15:57:29|S|3|9.175000||
B|EFA|20251211|15:57:29|S|200|96.990000||
B|EFA|20251211|15:57:29|S|200|96.990000||
B|FSLR|20251211|15:57:29|S|1|272.790000||
B|GOVT|20251211|15:57:29|S|936|23.075000||
B|ITRN|20251211|15:57:29|S|16|44.520000||
B|PYXS|20251211|15:57:29|S|700|4.420000||
B|VEA|20251211|15:57:29|S|300|62.787600||
B|ZM|20251211|15:57:29|S|12|90.140000||
B|CCL|20251211|15:57:30|S|100|27.845000||
B|CNQ|20251211|15:57:30|S|1058|33.125000||
B|EEM|20251211|15:57:30|S|500|54.855000||
B|JNJ|20251211|15:57:30|S|15|210.200000||
B|KSPI|20251211|15:57:30|S|20|76.800000||
B|RCL|20251211|15:57:30|S|17|279.530000||
B|RR|20251211|15:57:30|S|19|4.680000||
B|TQQQ|20251211|15:57:30|S|24300|55.935000||
B|VST|20251211|15:57:30|S|100|174.420000||
B|BMNR|20251211|15:57:31|S|21|38.339400||
B|EEM|20251211|15:57:31|S|100|54.860000||
B|GOVT|20251211|15:57:31|S|54|23.075000||
B|HD|20251211|15:57:31|S|6|357.540000||
B|INTC|20251211|15:57:31|S|20|39.465000||
B|NVDA|20251211|15:57:31|S|100|180.725000||
B|SNAP|20251211|15:57:31|S|600|7.645000||
B|USAR|20251211|15:57:31|S|1|18.720000||
B|XLF|20251211|15:57:31|S|3|54.873500||
B|AMKR|20251211|15:57:32|S|20|47.120000||
B|BMNU|20251211|15:57:32|S|1|10.189700||
B|EEM|20251211|15:57:32|S|100|54.860000||
B|ETHA|20251211|15:57:32|S|10|24.405000||
B|HOOD|20251211|15:57:32|S|4|123.645000||
B|LOW|20251211|15:57:32|S|17|248.270000||
B|MAIN|20251211|15:57:32|S|50|62.247100||
B|MELI|20251211|15:57:32|S|20|2019.840000||
B|RH|20251211|15:57:32|S|100|154.020000||
B|TBBB|20251211|15:57:32|S|20|33.495000||
B|WHLR|20251211|15:57:32|S|100|2.890000||
B|ACMR|20251211|15:57:33|S|78|39.970000||
B|BAC|20251211|15:57:33|S|200|54.545000||
B|BLK|20251211|15:57:33|S|1|1101.070000||
B|BOXX|20251211|15:57:33|S|20|114.750000||
B|BRK/B|20251211|15:57:33|S|20|495.107700||
B|BRK/B|20251211|15:57:33|S|80|495.110000||
B|CRDO|20251211|15:57:33|S|35|154.310000||
B|EEM|20251211|15:57:33|S|100|54.855000||
B|EEM|20251211|15:57:33|S|100|54.860000||
B|RXRX|20251211|15:57:33|S|10|4.589700||
B|USAR|20251211|15:57:33|S|562|18.719300||
B|VZ|20251211|15:57:33|S|300|40.255000||
B|WHLR|20251211|15:57:33|S|100|2.890000||
B|ZTO|20251211|15:57:33|S|7|21.025000||
B|AMT|20251211|15:57:34|S|100|181.340000||
B|CB|20251211|15:57:34|S|40|306.000000||
B|GOOG|20251211|15:57:34|S|50|313.600000||
B|ICE|20251211|15:57:34|S|2|162.907300||
B|INTS|20251211|15:57:34|S|3901|0.598500||
B|IONQ|20251211|15:57:34|S|8|52.400000||
B|PFE|20251211|15:57:34|S|400|25.785000||
B|RCL|20251211|15:57:34|S|40|279.630000||
B|RXRX|20251211|15:57:34|S|1|4.580000||
B|SLB|20251211|15:57:34|S|300|40.280000||
B|TMF|20251211|15:57:34|S|14|38.902000||
B|USAR|20251211|15:57:34|S|100|18.715000||
B|AMT|20251211|15:57:35|S|100|181.315000||
B|AVGO|20251211|15:57:35|S|20|406.026800||
B|AVGO|20251211|15:57:35|S|37|406.130000||
B|BK|20251211|15:57:35|S|100|118.680000||
B|CG|20251211|15:57:35|S|100|60.270000||
B|CLSX|20251211|15:57:35|S|68|36.700000||
B|CVS|20251211|15:57:35|S|100|80.610000||
B|DV|20251211|15:57:35|S|20|10.965000||
B|ECC|20251211|15:57:35|S|100|5.660000||
B|ECC|20251211|15:57:35|S|100|5.660000||
B|MCO|20251211|15:57:35|S|20|485.620000||
B|RH|20251211|15:57:35|S|100|153.910000||
B|RTX|20251211|15:57:35|S|200|177.345000||
B|STOK|20251211|15:57:35|S|100|33.098000||
B|Z|20251211|15:57:35|S|100|75.685000||
B|ZTO|20251211|15:57:35|S|21|21.025000||
B|CHD|20251211|15:57:36|S|100|83.509000||
B|CISS|20251211|15:57:36|S|500|0.333200||
B|EEM|20251211|15:57:36|S|100|54.860000||
B|EEM|20251211|15:57:36|S|100|54.860000||
B|HD|20251211|15:57:36|S|2|357.590000||
B|KO|20251211|15:57:36|S|200|69.085000||
B|ON|20251211|15:57:36|S|400|55.915000||
B|SDOW|20251211|15:57:36|S|500|30.971200||
B|SO|20251211|15:57:36|S|200|84.655000||
B|UNP|20251211|15:57:36|S|50|235.745000||
B|ZS|20251211|15:57:36|S|40|241.995000||
B|ZS|20251211|15:57:36|S|120|241.970000||
B|ABT|20251211|15:57:37|S|100|123.170000||
B|COP|20251211|15:57:37|S|100|96.715000||
B|DUK|20251211|15:57:37|S|100|114.260000||
B|ESPR|20251211|15:57:37|S|2000|4.070000||
B|GOVT|20251211|15:57:37|S|45|23.075000||
B|NBIS|20251211|15:57:37|S|5|94.320000||
B|ORCL|20251211|15:57:37|S|40|198.110000||
B|SHW|20251211|15:57:37|S|20|329.015000||
B|TWO|20251211|15:57:37|S|200|9.975000||
B|UUUU|20251211|15:57:37|S|100|15.855000||
B|ABBV|20251211|15:57:38|S|100|223.670000||
B|EEM|20251211|15:57:38|S|200|54.860000||
B|EMR|20251211|15:57:38|S|50|139.560000||
B|LULU|20251211|15:57:38|S|2|186.897300||
B|MCD|20251211|15:57:38|S|40|309.635000||
B|MCD|20251211|15:57:38|S|40|309.660000||
B|MMM|20251211|15:57:38|S|100|168.740000||
B|NFLX|20251211|15:57:38|S|20|93.989300||
B|NVO|20251211|15:57:38|S|200|50.210000||
B|SOXL|20251211|15:57:38|S|10|48.660000||
B|TDG|20251211|15:57:38|S|10|1316.180000||
B|USB|20251211|15:57:38|S|500|53.625000||
B|VONG|20251211|15:57:38|S|1|123.188200||
B|ZTS|20251211|15:57:38|S|100|117.320000||
B|ZTS|20251211|15:57:38|S|300|117.320000||
B|ATPC|20251211|15:57:39|E|300|0.178800||
B|BA|20251211|15:57:39|S|91|200.317800||
B|BAC|20251211|15:57:39|S|20|54.545000||
B|BTQ|20251211|15:57:39|S|100|6.415000||
B|DHR|20251211|15:57:39|S|50|232.240000||
B|GOOGL|20251211|15:57:39|S|4|312.345000||
B|GOVT|20251211|15:57:39|S|119|23.075000||
B|LLY|20251211|15:57:39|S|10|1007.892500||
B|LOW|20251211|15:57:39|S|1|248.280000||
B|LULU|20251211|15:57:39|S|1|186.880000||
B|MRNA|20251211|15:57:39|S|5|29.635000||
B|SRPT|20251211|15:57:39|S|10|21.725000||
B|STVN|20251211|15:57:39|S|20|21.770000||
B|TSLY|20251211|15:57:39|S|100|38.440000||
B|APGE|20251211|15:57:40|S|100|76.330000||
B|BMNU|20251211|15:57:40|S|1|10.189700||
B|C|20251211|15:57:40|S|40|111.639500||
B|GAP|20251211|15:57:40|S|10|26.725000||
B|GS|20251211|15:57:40|S|20|912.440000||
B|ILMN|20251211|15:57:40|S|10|136.590000||
B|IREN|20251211|15:57:40|S|20|44.025000||
B|KHC|20251211|15:57:40|S|20|24.380700||
B|MCK|20251211|15:57:40|S|20|814.210000||
B|RCL|20251211|15:57:40|S|20|279.670000||
B|SLB|20251211|15:57:40|S|100|40.280000||
B|SLB|20251211|15:57:40|S|100|40.285000||
B|SLV|20251211|15:57:40|S|100|57.610000||
B|TPG|20251211|15:57:40|S|100|68.869000||
B|XOM|20251211|15:57:40|S|300|119.345000||
B|BMY|20251211|15:57:41|S|100|51.125000||
B|CURR|20251211|15:57:41|S|700|2.255000||
B|SLV|20251211|15:57:41|S|20|57.605000||
B|USO|20251211|15:57:41|S|10|69.235000||
B|WHLR|20251211|15:57:41|S|1|2.890000||
B|Z|20251211|15:57:41|S|3|75.700000||
B|ZM|20251211|15:57:41|S|20|90.170000||
B|ZTO|20251211|15:57:41|S|22|21.025000||
B|ZTO|20251211|15:57:41|S|41|21.025000||
B|AMZN|20251211|15:57:42|S|9|229.976500||
B|LYFT|20251211|15:57:42|S|20|20.535000||
B|NOC|20251211|15:57:42|S|20|560.300000||
B|RKLB|20251211|15:57:42|S|50|63.500000||
B|RKLB|20251211|15:57:42|S|100|63.510000||
B|SEDG|20251211|15:57:42|S|100|31.970000||
B|SLB|20251211|15:57:42|S|8|40.289300||
B|SYK|20251211|15:57:42|S|20|352.910000||
B|ALAB|20251211|15:57:43|S|20|174.035000||
B|ALAB|20251211|15:57:43|S|500|174.035000||
B|BABA|20251211|15:57:43|S|100|156.790000||
B|DUOL|20251211|15:57:43|S|10|201.280000||
B|PPLT|20251211|15:57:43|S|260|154.530000||
B|SGML|20251211|15:57:43|S|25|11.699300||
B|SLB|20251211|15:57:43|S|6|40.289300||
B|TEM|20251211|15:57:43|S|1|73.668800||
B|UEC|20251211|15:57:43|S|1|14.135000||
B|USB|20251211|15:57:43|S|66|53.625000||
B|ZM|20251211|15:57:43|S|76|90.210000||
B|ZTO|20251211|15:57:43|S|27|21.025000||
B|ANF|20251211|15:57:44|S|5|110.039100||
B|EEM|20251211|15:57:44|S|200|54.860000||
B|GRFS|20251211|15:57:44|S|100|9.160000||
B|HRL|20251211|15:57:44|S|10|23.725000||
B|PLNT|20251211|15:57:44|S|100|108.374000||
B|TTI|20251211|15:57:44|S|100|9.115000||
B|UEC|20251211|15:57:44|S|100|14.135000||
B|WM|20251211|15:57:44|S|8|211.590000||
B|ZTS|20251211|15:57:44|S|3|117.305000||
B|ALB|20251211|15:57:45|S|200|134.650000||
B|ASPI|20251211|15:57:45|S|20|6.425000||
B|COMP|20251211|15:57:45|S|500|10.760000||
B|DRD|20251211|15:57:45|S|700|31.800000||
B|EEM|20251211|15:57:45|S|2200|54.860000||
B|HD|20251211|15:57:45|S|40|357.575000||
B|INTC|20251211|15:57:45|S|25|39.495000||
B|NBIS|20251211|15:57:45|S|1|94.290000||
B|RLYB|20251211|15:57:45|S|100|0.749000||
B|RY|20251211|15:57:45|S|6|166.890000||
B|SMMT|20251211|15:57:45|S|20|17.995000||
B|SOXL|20251211|15:57:45|S|100|48.695000||
B|VST|20251211|15:57:45|S|100|174.340000||
B|ZS|20251211|15:57:45|S|120|242.130000||
B|ZS|20251211|15:57:45|S|160|242.130000||
B|BA|20251211|15:57:46|S|100|200.260000||
B|HIMS|20251211|15:57:46|S|5|37.800000||
B|UPBD|20251211|15:57:46|S|100|18.550000||
B|VOD|20251211|15:57:46|S|10|12.550000||
B|XNET|20251211|15:57:46|S|5|7.025000||
B|ZTO|20251211|15:57:46|S|36|21.025000||
B|EEM|20251211|15:57:47|S|200|54.860000||
B|GOOGL|20251211|15:57:47|S|30|312.415000||
B|RCL|20251211|15:57:47|S|20|279.590000||
B|RH|20251211|15:57:47|S|50|153.830000||
B|RR|20251211|15:57:47|S|19|4.680000||
B|SLB|20251211|15:57:47|S|43|40.289300||
B|TGTX|20251211|15:57:47|S|30|31.935000||
B|TMV|20251211|15:57:47|S|100|36.155000||
B|VOO|20251211|15:57:47|S|80|633.240000||
B|AESI|20251211|15:57:48|S|100|10.425000||
B|CPT|20251211|15:57:48|S|61|104.104500||
B|CTAS|20251211|15:57:48|S|10|188.760000||
B|GFI|20251211|15:57:48|S|470|45.025000||
B|GHRS|20251211|15:57:48|S|20|13.880000||
B|IWM|20251211|15:57:48|S|700|257.625000||
B|LULU|20251211|15:57:48|S|100|186.920000||
B|LULU|20251211|15:57:48|S|100|186.990000||
B|LULU|20251211|15:57:48|S|400|187.000000||
B|QBTS|20251211|15:57:48|S|50|28.025000||
B|ZTO|20251211|15:57:48|S|5|21.035000||
B|ZTO|20251211|15:57:48|S|27|21.025000||
B|APP|20251211|15:57:49|S|80|716.240000||
B|AVGO|20251211|15:57:49|S|2|406.100000||
B|AVGO|20251211|15:57:49|S|2|406.100000||
B|AXTI|20251211|15:57:49|S|100|16.350000||
B|CG|20251211|15:57:49|S|100|60.265000||
B|FpC|20251211|15:57:49|S|100|20.690000||
B|RXRX|20251211|15:57:49|S|20|4.580000||
B|SLB|20251211|15:57:49|S|400|40.285000||
B|TQQQ|20251211|15:57:49|S|17|55.995000||
B|EEM|20251211|15:57:50|S|100|54.855000||
B|ONDS|20251211|15:57:50|S|200|9.015000||
B|QUBT|20251211|15:57:50|S|200|12.815000||
B|UPST|20251211|15:57:50|S|10|49.090000||
B|V|20251211|15:57:50|S|40|346.910000||
B|ZM|20251211|15:57:50|S|41|90.225000||
B|ZM|20251211|15:57:50|S|59|90.225000||
B|ALAB|20251211|15:57:51|S|38|173.900000||
B|ASST|20251211|15:57:51|S|300|0.924400||
B|CEG|20251211|15:57:51|S|80|378.670000||
B|FOXA|20251211|15:57:51|S|5|71.835000||
B|LOW|20251211|15:57:51|S|10|248.200000||
B|MSTR|20251211|15:57:51|S|10|183.075000||
B|OKE|20251211|15:57:51|S|10|73.579300||
B|SOXL|20251211|15:57:51|S|500|48.695000||
B|UEC|20251211|15:57:51|S|100|14.135000||
B|AIZ|20251211|15:57:52|S|3|227.790000||
B|CDE|20251211|15:57:52|S|200|17.490000||
B|DV|20251211|15:57:52|S|47|10.975500||
B|META|20251211|15:57:52|S|11|652.260000||
B|MSGY|20251211|15:57:52|S|10|2.730000||
B|PFE|20251211|15:57:52|S|300|25.785000||
B|SERV|20251211|15:57:52|S|126|12.870000||
B|VZ|20251211|15:57:52|S|300|40.255000||
B|WHLR|20251211|15:57:52|S|100|2.880000||
B|BCPC|20251211|15:57:53|S|3|157.116400||
B|BITU|20251211|15:57:53|S|20|31.035000||
B|EEM|20251211|15:57:53|S|100|54.860000||
B|FLNC|20251211|15:57:53|S|500|25.805000||
B|IBIT|20251211|15:57:53|S|200|52.110000||
B|LULU|20251211|15:57:53|S|94|186.930000||
B|QLD|20251211|15:57:53|S|7000|73.075000||
B|SOXL|20251211|15:57:53|S|10|48.695000||
B|SOXL|20251211|15:57:53|S|10|48.695000||
B|VERA|20251211|15:57:53|S|20|46.015000||
B|VZ|20251211|15:57:53|S|400|40.255000||
B|AXP|20251211|15:57:54|S|1|385.010000||
B|CVLT|20251211|15:57:54|S|5|124.055000||
B|GOOGL|20251211|15:57:54|S|1|312.368200||
B|QBTS|20251211|15:57:54|S|2800|28.020000||
B|V|20251211|15:57:54|S|40|346.870000||
B|WSM|20251211|15:57:54|S|11|189.118500||
B|CVS|20251211|15:57:55|S|100|80.630000||
B|IRBT|20251211|15:57:55|S|300|5.035000||
B|NVDA|20251211|15:57:55|S|300|180.795000||
B|SRTY|20251211|15:57:55|S|100|38.030000||
B|TDW|20251211|15:57:55|S|100|57.685000||
B|TMF|20251211|15:57:55|S|2|38.900000||
B|XOM|20251211|15:57:55|S|100|119.360000||
B|ZIM|20251211|15:57:55|S|197|19.780000||
B|BK|20251211|15:57:56|S|100|118.680000||
B|COP|20251211|15:57:56|S|100|96.725000||
B|CRCL|20251211|15:57:56|S|10|88.840000||
B|CVNA|20251211|15:57:56|S|25|471.960000||
B|QBTS|20251211|15:57:56|S|1000|28.035000||
B|RGTX|20251211|15:57:56|S|3|19.260000||
B|RIVN|20251211|15:57:56|S|10|16.435000||
B|SPY|20251211|15:57:56|S|4|688.630000||
B|TT|20251211|15:57:56|S|20|402.910000||
B|XBI|20251211|15:57:56|S|61|123.015000||
B|XLF|20251211|15:57:56|S|62|54.875000||
B|AIRO|20251211|15:57:57|S|100|9.675000||
B|BAC|20251211|15:57:57|S|10|54.545000||
B|EEM|20251211|15:57:57|S|100|54.860000||
B|EOSE|20251211|15:57:57|S|30|16.485000||
B|LYFT|20251211|15:57:57|S|4|20.545000||
B|MAIN|20251211|15:57:57|S|50|62.264900||
B|MO|20251211|15:57:57|S|200|58.705000||
B|PL|20251211|15:57:57|S|200|17.455000||
B|SLB|20251211|15:57:57|S|73|40.295000||
B|UPBD|20251211|15:57:57|S|30|18.545000||
B|VZ|20251211|15:57:57|S|200|40.260000||
B|WFC|20251211|15:57:57|S|100|92.655000||
B|ZIM|20251211|15:57:57|S|100|19.775000||
B|ZTO|20251211|15:57:57|S|69|21.035000||
B|ALAB|20251211|15:57:58|S|6|173.830000||
B|AVGO|20251211|15:57:58|S|5|406.065000||
B|AXTI|20251211|15:57:58|S|100|16.350000||
B|BK|20251211|15:57:58|S|14|118.680000||
B|BK|20251211|15:57:58|S|80|118.680000||
B|EEM|20251211|15:57:58|S|100|54.855000||
B|MCK|20251211|15:57:58|S|20|814.310000||
B|ONB|20251211|15:57:58|S|665|23.340000||
B|TE|20251211|15:57:58|S|50|5.888000||
B|ZTO|20251211|15:57:58|S|645|21.035000||
B|AJG|20251211|15:57:59|S|20|247.350000||
B|AJG|20251211|15:57:59|S|40|247.330000||
B|ASYS|20251211|15:57:59|S|100|11.100000||
B|BKR|20251211|15:57:59|S|10|47.420000||
B|EOSE|20251211|15:57:59|S|200|16.475000||
B|JPM|20251211|15:57:59|S|8|317.085000||
B|NVDA|20251211|15:57:59|S|200|180.715000||
B|QLD|20251211|15:57:59|S|2|73.075000||
B|RXRX|20251211|15:57:59|S|1|4.580000||
B|RXRX|20251211|15:57:59|S|1|4.580000||
B|RXRX|20251211|15:57:59|S|2|4.580000||
B|RXRX|20251211|15:57:59|S|10|4.580000||
B|RXRX|20251211|15:57:59|S|15|4.580000||
B|SLV|20251211|15:57:59|S|39|57.600000||
B|SOXL|20251211|15:57:59|S|400|48.710000||
B|ABBV|20251211|15:58:00|S|2|223.801000||
B|COGT|20251211|15:58:00|S|5|40.210000||
B|HALO|20251211|15:58:00|S|100|61.930000||
B|KDK|20251211|15:58:00|S|2400|8.360000||
B|SW|20251211|15:58:00|S|1|37.960000||
B|SYK|20251211|15:58:00|S|20|352.850000||
B|TSAT|20251211|15:58:00|S|200|34.990000||
B|VELO|20251211|15:58:00|S|1200|13.340000||
B|VST|20251211|15:58:00|S|100|174.395000||
B|XLF|20251211|15:58:00|S|20|54.880000||
B|BLK|20251211|15:58:01|S|10|1101.030000||
B|GME|20251211|15:58:01|S|80|21.855000||
B|OCG|20251211|15:58:01|E|100|0.950100||
B|SLB|20251211|15:58:01|S|11|40.285000||
B|SPY|20251211|15:58:01|S|360|688.600000||
B|EXE|20251211|15:58:02|S|14|114.360000||
B|KDK|20251211|15:58:02|S|600|8.370000||
B|NVDA|20251211|15:58:02|S|100|180.745000||
B|ORCL|20251211|15:58:02|S|10|198.020000||
B|PRCH|20251211|15:58:02|S|50|10.495000||
B|RKLB|20251211|15:58:02|S|8|63.490000||
B|TLT|20251211|15:58:02|S|100|88.190000||
B|TSEM|20251211|15:58:02|S|100|129.400000||
B|VIRT|20251211|15:58:02|S|18|34.290000||
B|WFC|20251211|15:58:02|S|3000|92.615000||
B|ZM|20251211|15:58:02|S|17|90.230000||
B|AVS|20251211|15:58:03|S|5|8.315000||
B|CVNA|20251211|15:58:03|S|2|472.442500||
B|EOSE|20251211|15:58:03|S|40|16.475000||
B|HWH|20251211|15:58:03|S|100|2.240000||
B|HWH|20251211|15:58:03|S|200|2.240000||
B|IGV|20251211|15:58:03|S|36|109.750000||
B|NVDA|20251211|15:58:03|S|44|180.735000||
B|NXXT|20251211|15:58:03|S|700|1.730000||
B|ORLY|20251211|15:58:03|S|5|93.935000||
B|RKLB|20251211|15:58:03|S|10|63.485000||
B|UGI|20251211|15:58:03|S|20|38.015000||
B|UVIX|20251211|15:58:03|S|400|7.120000||
B|VST|20251211|15:58:03|S|100|174.270000||
B|AMPX|20251211|15:58:04|S|100|11.395000||
B|AVGO|20251211|15:58:04|S|100|406.116700||
B|MRNA|20251211|15:58:04|S|70|29.645000||
B|RKLX|20251211|15:58:04|S|200|40.800000||
B|SERV|20251211|15:58:04|S|120|12.865000||
B|TSM|20251211|15:58:04|S|80|305.040000||
B|Z|20251211|15:58:04|S|100|75.695000||
B|AGCO|20251211|15:58:05|S|10|108.850000||
B|AMZN|20251211|15:58:05|S|5|230.060700||
B|BAC|20251211|15:58:05|S|20|54.530000||
B|BDX|20251211|15:58:05|S|2|200.310000||
B|BE|20251211|15:58:05|S|18|109.079100||
B|BE|20251211|15:58:05|S|82|109.080000||
B|BMNU|20251211|15:58:05|S|500|10.210000||
B|CRK|20251211|15:58:05|S|198|21.375000||
B|KLC|20251211|15:58:05|S|50|4.605000||
B|LMT|20251211|15:58:05|S|20|474.570000||
B|MRVL|20251211|15:58:05|S|100|89.399000||
B|NKTR|20251211|15:58:05|S|100|51.450000||
B|ORCL|20251211|15:58:05|S|160|198.065000||
B|ZOOZ|20251211|15:58:05|S|70|0.479000||
B|AVGO|20251211|15:58:06|S|53|406.260000||
B|BE|20251211|15:58:06|S|8|109.068300||
B|BIDU|20251211|15:58:06|S|81|128.063800||
B|CCL|20251211|15:58:06|S|1|27.835000||
B|EEM|20251211|15:58:06|S|200|54.870000||
B|HWH|20251211|15:58:06|S|300|2.240000||
B|PDEC|20251211|15:58:06|S|330|43.397700||
B|SYK|20251211|15:58:06|S|10|352.820000||
B|THRO|20251211|15:58:06|S|100|38.960000||
B|VWO|20251211|15:58:06|S|200|54.420000||
B|VWO|20251211|15:58:06|S|220|54.418200||
B|VWO|20251211|15:58:06|S|7400|54.420000||
B|APLD|20251211|15:58:07|S|50|30.739300||
B|CEG|20251211|15:58:07|S|10|378.590000||
B|EEM|20251211|15:58:07|S|200|54.870000||
B|EEM|20251211|15:58:07|S|400|54.870000||
B|EEM|20251211|15:58:07|S|500|54.870000||
B|HLNE|20251211|15:58:07|S|10|133.440000||
B|MSFT|20251211|15:58:07|S|80|483.410000||
B|VWO|20251211|15:58:07|S|50|54.419200||
B|VWO|20251211|15:58:07|S|100|54.417200||
B|CLS|20251211|15:58:08|S|34|351.500000||
B|EEM|20251211|15:58:08|S|100|54.870000||
B|EEM|20251211|15:58:08|S|1400|54.870000||
B|GLD|20251211|15:58:08|S|5|393.208800||
B|JPM|20251211|15:58:08|S|5|316.950000||
B|NUTX|20251211|15:58:08|S|13|190.480000||
B|NVDA|20251211|15:58:08|S|13|180.745000||
B|SERV|20251211|15:58:08|S|20|12.875000||
B|ZS|20251211|15:58:08|S|40|242.100000||
B|AVTR|20251211|15:58:09|S|100|11.470000||
B|COP|20251211|15:58:09|S|3|96.720000||
B|META|20251211|15:58:09|S|100|652.270000||
B|NLR|20251211|15:58:09|S|100|137.980000||
B|POOL|20251211|15:58:09|S|100|240.100000||
B|RCL|20251211|15:58:09|S|20|279.260000||
B|ABL|20251211|15:58:10|S|100|8.390000||
B|AVGO|20251211|15:58:10|S|23|406.350000||
B|BMY|20251211|15:58:10|S|27|51.140000||
B|BYD|20251211|15:58:10|S|4|84.346000||
B|CMCSA|20251211|15:58:10|S|48|27.605000||
B|EEM|20251211|15:58:10|S|100|54.870000||
B|PLTR|20251211|15:58:10|S|99|187.460000||
B|RXRX|20251211|15:58:10|S|16|4.590000||
B|SERV|20251211|15:58:10|S|488|12.875000||
B|ALHC|20251211|15:58:11|S|600|19.385000||
B|ASMB|20251211|15:58:11|S|20|35.940000||
B|BAC|20251211|15:58:11|S|200|54.545000||
B|BMNG|20251211|15:58:11|S|100|6.760000||
B|BMNR|20251211|15:58:11|S|100|38.345000||
B|CVNA|20251211|15:58:11|S|100|472.880000||
B|FMX|20251211|15:58:11|S|3|102.860000||
B|FTSM|20251211|15:58:11|S|7000|59.975000||
B|QXO|20251211|15:58:11|S|20|22.135000||
B|TLRY|20251211|15:58:11|S|100|8.440000||
B|TLRY|20251211|15:58:11|S|200|8.430000||
B|ZTO|20251211|15:58:11|S|38|21.035000||
B|BE|20251211|15:58:12|S|100|109.090000||
B|DHR|20251211|15:58:12|S|50|232.410000||
B|ETHZ|20251211|15:58:12|S|200|8.635000||
B|HWH|20251211|15:58:12|S|200|2.240000||
B|LULU|20251211|15:58:12|S|49|186.938000||
B|PHYL|20251211|15:58:12|S|61|35.449800||
B|Z|20251211|15:58:12|S|20|75.730000||
B|AAPL|20251211|15:58:13|S|50|277.910000||
B|AVGO|20251211|15:58:13|S|1|406.419500||
B|EEM|20251211|15:58:13|S|100|54.870000||
B|EEM|20251211|15:58:13|S|100|54.870000||
B|GD|20251211|15:58:13|S|20|340.660000||
B|JBHT|20251211|15:58:13|S|14|199.220000||
B|KKR|20251211|15:58:13|S|1|142.834000||
B|MP|20251211|15:58:13|S|200|60.075000||
B|ON|20251211|15:58:13|S|2|55.970000||
B|VIR|20251211|15:58:13|S|100|6.670000||
B|ZTO|20251211|15:58:13|S|29|21.035000||
B|ALAB|20251211|15:58:14|S|2|173.770000||
B|AVGO|20251211|15:58:14|S|50|406.405800||
B|AVGO|20251211|15:58:14|S|50|406.410000||
B|AXTI|20251211|15:58:14|S|200|16.370000||
B|COLO|20251211|15:58:14|S|100|37.580000||
B|CRCL|20251211|15:58:14|S|100|88.900000||
B|CRDO|20251211|15:58:14|S|100|154.440000||
B|EEM|20251211|15:58:14|S|100|54.870000||
B|FE|20251211|15:58:14|S|46|44.105000||
B|KURA|20251211|15:58:14|S|300|10.470000||
B|LULU|20251211|15:58:14|S|2|186.934800||
B|QUBT|20251211|15:58:14|S|7|12.825000||
B|STX|20251211|15:58:14|S|35|307.240000||
B|TKO|20251211|15:58:14|S|10|203.910000||
B|FATN|20251211|15:58:15|S|100|2.690000||
B|FTI|20251211|15:58:15|S|231|46.385000||
B|KURA|20251211|15:58:15|S|300|10.490000||
B|OEF|20251211|15:58:15|S|198|345.245000||
B|PLTR|20251211|15:58:15|S|20|187.450000||
B|SNDK|20251211|15:58:15|S|1|241.460000||
B|SOXL|20251211|15:58:15|S|6|48.735000||
B|SOXL|20251211|15:58:15|S|20|48.735000||
B|UPRO|20251211|15:58:15|S|1259|119.440000||
B|UPRO|20251211|15:58:15|S|1659|119.445000||
B|WHLR|20251211|15:58:15|S|100|2.860000||
B|XLF|20251211|15:58:15|S|222|54.865000||
B|Z|20251211|15:58:15|S|100|75.740000||
B|ZTO|20251211|15:58:15|S|1|21.035000||
B|ZTO|20251211|15:58:15|S|41|21.035000||
B|BAX|20251211|15:58:16|S|158|18.895000||
B|BMNR|20251211|15:58:16|S|65|38.335000||
B|LULU|20251211|15:58:16|S|100|186.920000||
B|LULU|20251211|15:58:16|S|800|186.910000||
B|NEE|20251211|15:58:16|S|100|81.175000||
B|NEGG|20251211|15:58:16|S|100|64.490000||
B|RR|20251211|15:58:16|S|100|4.680000||
B|SGI|20251211|15:58:16|S|50|94.250000||
B|VZ|20251211|15:58:16|S|200|40.245000||
B|ZM|20251211|15:58:16|S|2|90.230000||
B|ZM|20251211|15:58:16|S|25|90.220000||
B|ZM|20251211|15:58:16|S|75|90.220000||
B|ZM|20251211|15:58:16|S|100|90.220000||
B|ZS|20251211|15:58:16|S|120|242.125000||
B|ZS|20251211|15:58:16|S|200|242.125000||
B|ADUR|20251211|15:58:17|S|20|13.730000||
B|ANET|20251211|15:58:17|S|30|134.310500||
B|APPF|20251211|15:58:17|S|1|230.740000||
B|ARRY|20251211|15:58:17|S|3|9.175000||
B|BDX|20251211|15:58:17|S|10|200.270000||
B|COIN|20251211|15:58:17|S|2|268.910000||
B|DIS|20251211|15:58:17|S|100|111.475000||
B|LULU|20251211|15:58:17|S|2|186.913700||
B|ORCL|20251211|15:58:17|S|40|198.120000||
B|STLA|20251211|15:58:17|S|100|11.815000||
B|TMO|20251211|15:58:17|S|20|578.050000||
B|ZTO|20251211|15:58:17|S|32|21.035000||
B|DEO|20251211|15:58:18|S|20|87.810000||
B|ETHA|20251211|15:58:18|S|50|24.370000||
B|LLY|20251211|15:58:18|S|10|1008.310000||
B|MUR|20251211|15:58:18|S|220|33.520000||
B|PKG|20251211|15:58:18|S|5|204.950000||
B|UNP|20251211|15:58:18|S|50|235.890000||
B|VZ|20251211|15:58:18|S|10|40.245000||
B|BMY|20251211|15:58:19|S|400|51.145000||
B|COF|20251211|15:58:19|S|100|239.190000||
B|IONQ|20251211|15:58:19|S|100|52.485000||
B|MIST|20251211|15:58:19|S|2000|2.940000||
B|MRNA|20251211|15:58:19|S|100|29.645000||
B|MSFT|20251211|15:58:19|S|80|483.390000||
B|PLTR|20251211|15:58:19|S|20|187.425000||
B|PLUG|20251211|15:58:19|S|500|2.370000||
B|SITM|20251211|15:58:19|S|20|385.900000||
B|TWO|20251211|15:58:19|S|500|9.995000||
B|UNP|20251211|15:58:19|S|50|235.890000||
B|Z|20251211|15:58:19|S|52|75.755000||
B|ZTO|20251211|15:58:19|S|25|21.035000||
B|AIRO|20251211|15:58:20|S|55|9.690000||
B|AMD|20251211|15:58:20|S|40|221.240000||
B|BRK/B|20251211|15:58:20|S|80|495.330000||
B|ECC|20251211|15:58:20|S|300|5.660000||
B|EMR|20251211|15:58:20|S|50|139.545000||
B|EMR|20251211|15:58:20|S|50|139.550000||
B|GS|20251211|15:58:20|S|40|911.620000||
B|MIST|20251211|15:58:20|S|1500|2.950000||
B|NKE|20251211|15:58:20|S|100|67.740000||
B|ORCL|20251211|15:58:20|S|40|198.160000||
B|QLD|20251211|15:58:20|S|93|73.115000||
B|ZM|20251211|15:58:20|S|14|90.220000||
B|ARKK|20251211|15:58:21|S|50|82.125000||
B|COP|20251211|15:58:21|S|100|96.720000||
B|COP|20251211|15:58:21|S|166|96.720000||
B|EVGO|20251211|15:58:21|S|100|3.380000||
B|GOOG|20251211|15:58:21|S|2|313.690000||
B|GOOGL|20251211|15:58:21|S|1|312.410000||
B|VFF|20251211|15:58:21|S|94|3.470000||
B|AVGO|20251211|15:58:22|S|30|406.501700||
B|CRWD|20251211|15:58:22|S|30|517.590000||
B|ETHA|20251211|15:58:22|S|20|24.370000||
B|ETN|20251211|15:58:22|S|120|350.270000||
B|FSLR|20251211|15:58:22|S|5|272.830000||
B|GDX|20251211|15:58:22|S|44|86.375000||
B|IBKR|20251211|15:58:22|S|200|66.060000||
B|KOLD|20251211|15:58:22|S|100|29.030000||
B|MCD|20251211|15:58:22|S|40|309.970000||
B|PALL|20251211|15:58:22|S|37|136.310000||
B|RGTX|20251211|15:58:22|S|10|19.250000||
B|SLV|20251211|15:58:22|S|85|57.589900||
B|SO|20251211|15:58:22|S|400|84.710000||
B|TEL|20251211|15:58:22|S|1|244.660000||
B|TQQQ|20251211|15:58:22|S|152|56.025000||
B|UGI|20251211|15:58:22|S|20|38.015000||
B|URNM|20251211|15:58:22|S|16|59.550000||
B|ZTO|20251211|15:58:22|S|7|21.035000||
B|ZTO|20251211|15:58:22|S|13|21.035000||
B|ZTO|20251211|15:58:22|S|34|21.035000||
B|EOSE|20251211|15:58:23|S|500|16.445000||
B|GS|20251211|15:58:23|S|20|911.495000||
B|LLY|20251211|15:58:23|S|2|1008.370000||
B|MCD|20251211|15:58:23|S|40|309.975000||
B|NKE|20251211|15:58:23|S|10|67.725000||
B|NVDA|20251211|15:58:23|S|17|180.825000||
B|PGR|20251211|15:58:23|S|50|230.120000||
B|PLTR|20251211|15:58:23|S|3|187.424800||
B|PLUG|20251211|15:58:23|S|500|2.370000||
B|SHW|20251211|15:58:23|S|9|329.320000||
B|WFC|20251211|15:58:23|S|4|92.590000||
B|AXTI|20251211|15:58:24|S|100|16.370000||
B|BBAI|20251211|15:58:24|S|100|6.740000||
B|CIEN|20251211|15:58:24|S|50|242.235000||
B|EEM|20251211|15:58:24|S|200|54.870000||
B|FLY|20251211|15:58:24|S|300|23.508500||
B|FRPT|20251211|15:58:24|S|3|62.870000||
B|IBP|20251211|15:58:24|S|5|285.790000||
B|IBP|20251211|15:58:24|S|5|285.790000||
B|MU|20251211|15:58:24|S|100|258.300000||
B|NIO|20251211|15:58:24|S|27|5.130000||
B|ONIT|20251211|15:58:24|S|10|44.580000||
B|PGR|20251211|15:58:24|S|50|230.140000||
B|RDDT|20251211|15:58:24|S|56|233.150000||
B|ZTO|20251211|15:58:24|S|16|21.025000||
B|BBAI|20251211|15:58:25|S|900|6.730700||
B|BMNU|20251211|15:58:25|S|1000|10.210000||
B|BRK/B|20251211|15:58:25|S|1|495.280000||
B|BRSL|20251211|15:58:25|S|600|15.925000||
B|CRS|20251211|15:58:25|S|200|320.840000||
B|CVS|20251211|15:58:25|S|100|80.660000||
B|EEM|20251211|15:58:25|S|100|54.870000||
B|IBIT|20251211|15:58:25|S|2|52.100000||
B|LCII|20251211|15:58:25|S|10|121.800000||
B|LMT|20251211|15:58:25|S|20|474.610000||
B|MELI|20251211|15:58:25|S|2|2019.875000||
B|NVDL|20251211|15:58:25|S|1|83.748200||
B|ZM|20251211|15:58:25|S|100|90.225000||
B|ACM|20251211|15:58:26|S|10|99.760000||
B|AEVA|20251211|15:58:26|S|2|17.185000||
B|AVGO|20251211|15:58:26|S|25|406.570000||
B|AVS|20251211|15:58:26|S|1500|8.305000||
B|AVS|20251211|15:58:26|S|2400|8.305000||
B|C|20251211|15:58:26|S|50|111.630000||
B|DV|20251211|15:58:26|S|20|10.985000||
B|HD|20251211|15:58:26|S|80|357.305000||
B|JLL|20251211|15:58:26|S|1|337.250000||
B|LMT|20251211|15:58:26|S|20|474.610000||
B|PH|20251211|15:58:26|S|45|897.110000||
B|QBTS|20251211|15:58:26|S|90|28.010000||
B|SO|20251211|15:58:26|S|46|84.715000||
B|TSE|20251211|15:58:26|S|2000|0.624900||
B|TSM|20251211|15:58:26|S|80|305.130000||
B|WIX|20251211|15:58:26|S|200|102.580000||
B|ZM|20251211|15:58:26|S|4|90.230000||
B|AVGO|20251211|15:58:27|S|8|406.590000||
B|CI|20251211|15:58:27|S|2|271.840000||
B|FAZ|20251211|15:58:27|S|13|38.529400||
B|GAP|20251211|15:58:27|S|10|26.745000||
B|GOOGL|20251211|15:58:27|S|5|312.445000||
B|IRE|20251211|15:58:27|S|200|8.610000||
B|LULU|20251211|15:58:27|S|2|186.895300||
B|MS|20251211|15:58:27|S|100|180.455000||
B|U|20251211|15:58:27|S|20|49.230000||
B|VUSB|20251211|15:58:27|S|100|49.855000||
B|XLF|20251211|15:58:27|S|50|54.860000||
B|AMTX|20251211|15:58:28|S|300|1.560000||
B|BABA|20251211|15:58:28|S|100|156.806000||
B|BMNU|20251211|15:58:28|S|300|10.200000||
B|BMNU|20251211|15:58:28|S|600|10.195000||
B|COO|20251211|15:58:28|S|13|82.095000||
B|GOOG|20251211|15:58:28|S|4|313.720000||
B|MOS|20251211|15:58:28|S|100|25.205000||
B|NVDA|20251211|15:58:28|S|20|180.855000||
B|PL|20251211|15:58:28|S|200|17.455000||
B|SGOV|20251211|15:58:28|S|17|100.500000||
B|TRV|20251211|15:58:28|S|1|283.041000||
B|TSLA|20251211|15:58:28|S|3|446.885000||
B|UNH|20251211|15:58:28|S|80|336.595000||
B|UNH|20251211|15:58:28|S|80|336.608300||
B|YUM|20251211|15:58:28|S|286|148.228000||
B|ZM|20251211|15:58:28|S|24|90.250000||
B|ZM|20251211|15:58:28|S|25|90.250000||
B|ZTO|20251211|15:58:28|S|77|21.025000||
B|AIRS|20251211|15:58:29|S|800|3.040000||
B|AMC|20251211|15:58:29|S|10|2.140000||
B|CB|20251211|15:58:29|S|1|306.080000||
B|CORZ|20251211|15:58:29|S|5|17.315000||
B|DY|20251211|15:58:29|S|5|363.685000||
B|EEM|20251211|15:58:29|S|100|54.870000||
B|EEM|20251211|15:58:29|S|100|54.870000||
B|FSLR|20251211|15:58:29|S|80|272.776500||
B|FSTR|20251211|15:58:29|S|10|26.860000||
B|LULU|20251211|15:58:29|S|100|186.870000||
B|OKLO|20251211|15:58:29|S|81|102.980000||
B|ORCL|20251211|15:58:29|S|40|198.290000||
B|SLB|20251211|15:58:29|S|6|40.290000||
B|STX|20251211|15:58:29|S|7|307.395000||
B|WIX|20251211|15:58:29|S|100|102.570000||
B|ARE|20251211|15:58:30|S|100|45.531200||
B|BEKE|20251211|15:58:30|S|1|17.495000||
B|BEKE|20251211|15:58:30|S|10|17.490700||
B|BMNU|20251211|15:58:30|S|412|10.210000||
B|CAPR|20251211|15:58:30|S|100|27.250000||
B|DUK|20251211|15:58:30|S|100|114.337300||
B|HRB|20251211|15:58:30|S|20|42.710000||
B|RKLB|20251211|15:58:30|S|38|63.607400||
B|VG|20251211|15:58:30|S|100|6.225000||
B|ZIM|20251211|15:58:30|S|100|19.790000||
B|COPX|20251211|15:58:31|S|8|69.210000||
B|ESRT|20251211|15:58:31|S|20|6.905000||
B|HALO|20251211|15:58:31|S|64|61.939000||
B|LAC|20251211|15:58:31|S|1|5.330000||
B|LYV|20251211|15:58:31|S|10|141.580000||
B|MRVL|20251211|15:58:31|S|114|89.405000||
B|PACS|20251211|15:58:31|S|400|33.375000||
B|PLUR|20251211|15:58:31|S|100|3.150000||
B|SNDK|20251211|15:58:31|S|1|241.525600||
B|USD|20251211|15:58:31|S|200|55.660000||
B|VWO|20251211|15:58:31|S|400|54.420000||
B|XLF|20251211|15:58:31|S|20|54.870700||
B|AVGO|20251211|15:58:32|S|70|406.578300||
B|BITO|20251211|15:58:32|S|40|13.565000||
B|BMY|20251211|15:58:32|S|20|51.135000||
B|CIEN|20251211|15:58:32|S|100|242.165000||
B|CMG|20251211|15:58:32|S|1|34.795000||
B|EVGO|20251211|15:58:32|S|300|3.380000||
B|JPM|20251211|15:58:32|S|40|317.035000||
B|SYM|20251211|15:58:32|S|50|63.625000||
B|TDG|20251211|15:58:32|S|10|1317.070000||
B|VWO|20251211|15:58:32|S|500|54.420000||
B|ARTNA|20251211|15:58:33|S|13|31.750000||
B|TDG|20251211|15:58:33|S|9|1317.070000||
B|URNM|20251211|15:58:33|S|200|59.560000||
B|URNM|20251211|15:58:33|S|400|59.600000||
B|VWO|20251211|15:58:33|S|200|54.420000||
B|VWO|20251211|15:58:33|S|500|54.420000||
B|WM|20251211|15:58:33|S|20|211.830000||
B|XOM|20251211|15:58:33|S|100|119.440000||
B|ADBE|20251211|15:58:34|S|50|350.431100||
B|ATPC|20251211|15:58:34|E|700|0.182300||
B|HUN|20251211|15:58:34|S|100|10.685000||
B|IRBT|20251211|15:58:34|S|10|5.009700||
B|MSFT|20251211|15:58:34|S|40|483.490000||
B|PLD|20251211|15:58:34|S|1|130.495000||
B|RH|20251211|15:58:34|S|100|154.000000||
B|RH|20251211|15:58:34|S|100|154.090000||
B|RR|20251211|15:58:34|S|100|4.675000||
B|RZLT|20251211|15:58:34|S|314|1.410000||
B|SLV|20251211|15:58:34|S|31|57.589700||
B|T|20251211|15:58:34|S|100|24.300000||
B|UVIX|20251211|15:58:34|S|2500|7.117900||
B|V|20251211|15:58:34|S|125|346.920000||
B|VWO|20251211|15:58:34|S|100|54.420000||
B|VWO|20251211|15:58:34|S|200|54.420000||
B|XLE|20251211|15:58:34|S|700|45.945000||
B|XLE|20251211|15:58:34|S|1699|45.945000||
B|ZTO|20251211|15:58:34|S|140|21.025000||
B|AES|20251211|15:58:35|S|140|13.990700||
B|AMT|20251211|15:58:35|S|50|181.560000||
B|ICE|20251211|15:58:35|S|38|162.943100||
B|LC|20251211|15:58:35|S|20|20.375000||
B|LLY|20251211|15:58:35|S|20|1008.410000||
B|RH|20251211|15:58:35|S|100|154.050000||
B|RZLT|20251211|15:58:35|S|300|1.410000||
B|SPY|20251211|15:58:35|S|13|688.855000||
B|ZIM|20251211|15:58:35|S|95|19.795000||
B|ZION|20251211|15:58:35|S|100|59.410000||
B|ZSL|20251211|15:58:35|S|1|7.370000||
B|AGRO|20251211|15:58:36|S|124|7.319300||
B|ASO|20251211|15:58:36|S|100|56.380000||
B|CPAY|20251211|15:58:36|S|40|316.395000||
B|EEM|20251211|15:58:36|S|100|54.870000||
B|ICE|20251211|15:58:36|S|100|162.940000||
B|IREN|20251211|15:58:36|S|300|43.905000||
B|MO|20251211|15:58:36|S|100|58.730000||
B|PM|20251211|15:58:36|S|100|150.910000||
B|SN|20251211|15:58:36|S|60|114.095000||
B|TV|20251211|15:58:36|S|300|2.995000||
B|APO|20251211|15:58:37|S|40|150.415000||
B|AVGO|20251211|15:58:37|S|100|406.520000||
B|AVGO|20251211|15:58:37|S|300|406.520000||
B|BMY|20251211|15:58:37|S|100|51.155000||
B|BTQ|20251211|15:58:37|S|100|6.375000||
B|CBT|20251211|15:58:37|S|10|68.370000||
B|COF|20251211|15:58:37|S|20|239.210000||
B|COHR|20251211|15:58:37|S|100|198.440000||
B|CRCL|20251211|15:58:37|S|300|88.865000||
B|DPRO|20251211|15:58:37|S|80|7.520000||
B|DXCM|20251211|15:58:37|S|100|68.890000||
B|LOW|20251211|15:58:37|S|40|248.260000||
B|MSFT|20251211|15:58:37|S|20|483.530000||
B|OMF|20251211|15:58:37|S|100|69.540000||
B|PM|20251211|15:58:37|S|56|150.910000||
B|RCL|20251211|15:58:37|S|20|279.440000||
B|RPM|20251211|15:58:37|S|20|107.140000||
B|SQQQ|20251211|15:58:37|S|100|66.620000||
B|ZTO|20251211|15:58:37|S|90|21.025000||
B|APLD|20251211|15:58:38|S|66|30.735000||
B|APO|20251211|15:58:38|S|80|150.430000||
B|FIVE|20251211|15:58:38|S|20|181.690000||
B|INTC|20251211|15:58:38|S|3|39.505000||
B|JKHY|20251211|15:58:38|S|20|187.230000||
B|KO|20251211|15:58:38|S|100|69.110000||
B|MO|20251211|15:58:38|S|100|58.730000||
B|MS|20251211|15:58:38|S|50|180.380000||
B|NFLX|20251211|15:58:38|S|10|94.035000||
B|RZLT|20251211|15:58:38|S|100|1.410000||
B|SKYT|20251211|15:58:38|S|100|20.180000||
B|VCR|20251211|15:58:38|S|15|398.260000||
B|AIRO|20251211|15:58:39|S|100|9.680000||
B|CAI|20251211|15:58:39|S|100|26.550000||
B|CNQ|20251211|15:58:39|S|100|33.135000||
B|COST|20251211|15:58:39|S|5|884.430000||
B|GOOG|20251211|15:58:39|S|3|313.725000||
B|GRMN|20251211|15:58:39|S|10|210.770000||
B|HIG|20251211|15:58:39|S|20|135.345000||
B|IVZ|20251211|15:58:39|S|200|27.015000||
B|NOC|20251211|15:58:39|S|4|560.410000||
B|PGY|20251211|15:58:39|S|600|24.940000||
B|PLTR|20251211|15:58:39|S|10|187.491500||
B|PLUG|20251211|15:58:39|S|100|2.370000||
B|AOS|20251211|15:58:40|S|100|68.610000||
B|CRCL|20251211|15:58:40|S|500|88.870000||
B|ECG|20251211|15:58:40|S|100|101.170000||
B|EEM|20251211|15:58:40|S|100|54.870000||
B|EPAM|20251211|15:58:40|S|20|210.990000||
B|EVGO|20251211|15:58:40|S|100|3.380000||
B|HRI|20251211|15:58:40|S|100|153.360000||
B|LSCC|20251211|15:58:40|S|100|79.310000||
B|MS|20251211|15:58:40|S|100|180.390000||
B|NVDA|20251211|15:58:40|S|43|180.885000||
B|O|20251211|15:58:40|S|10|57.235000||
B|ONON|20251211|15:58:40|S|500|49.530000||
B|PHR|20251211|15:58:40|S|58|16.045000||
B|PNC|20251211|15:58:40|S|233|211.150000||
B|SLV|20251211|15:58:40|S|54|57.585000||
B|TMUS|20251211|15:58:40|S|1|195.307000||
B|TTD|20251211|15:58:40|S|100|37.025000||
B|WAY|20251211|15:58:40|S|20|32.505000||
B|AJG|20251211|15:58:41|S|40|247.450000||
B|AVGO|20251211|15:58:41|S|2|406.530000||
B|DUOL|20251211|15:58:41|S|6|201.160000||
B|EMR|20251211|15:58:41|S|50|139.570000||
B|FIX|20251211|15:58:41|S|1|1022.510000||
B|GE|20251211|15:58:41|S|35|288.720000||
B|JNJ|20251211|15:58:41|S|2|210.237100||
B|RKLB|20251211|15:58:41|S|94|63.555000||
B|SLV|20251211|15:58:41|S|17|57.590000||
B|TRU|20251211|15:58:41|S|10|85.820000||
B|URBN|20251211|15:58:41|S|100|81.745000||
B|ZTO|20251211|15:58:41|S|46|21.025000||
B|ZTO|20251211|15:58:41|S|104|21.025000||
B|AIRO|20251211|15:58:42|S|100|9.680000||
B|ALMU|20251211|15:58:42|S|20|17.848500||
B|AMT|20251211|15:58:42|S|9|181.575000||
B|AON|20251211|15:58:42|S|3|347.130000||
B|APO|20251211|15:58:42|S|15|150.380000||
B|BMNU|20251211|15:58:42|S|27|10.155000||
B|CRWV|20251211|15:58:42|S|100|87.410000||
B|EEM|20251211|15:58:42|S|100|54.870000||
B|EEM|20251211|15:58:42|S|100|54.870000||
B|FLY|20251211|15:58:42|S|49|23.529100||
B|IQV|20251211|15:58:42|S|1|225.690000||
B|LULU|20251211|15:58:42|S|2|186.938900||
B|OC|20251211|15:58:42|S|40|116.560000||
B|ORLY|20251211|15:58:42|S|50|93.935000||
B|SHLS|20251211|15:58:42|S|400|9.545000||
B|ZIM|20251211|15:58:42|S|92|19.795000||
B|BMNR|20251211|15:58:43|S|500|38.285000||
B|EEM|20251211|15:58:43|S|100|54.870000||
B|EEM|20251211|15:58:43|S|200|54.870000||
B|EEM|20251211|15:58:43|S|400|54.870000||
B|EPAM|20251211|15:58:43|S|1|210.980000||
B|GD|20251211|15:58:43|S|2|341.347300||
B|GDX|20251211|15:58:43|S|100|86.365000||
B|MRNA|20251211|15:58:43|S|500|29.645000||
B|MSFT|20251211|15:58:43|S|40|483.560000||
B|PH|20251211|15:58:43|S|12|897.420000||
B|PSN|20251211|15:58:43|E|100|65.860000||
B|RVMD|20251211|15:58:43|S|11|78.580000||
B|SERV|20251211|15:58:43|S|16|12.870700||
B|WM|20251211|15:58:43|S|57|211.810000||
B|CG|20251211|15:58:44|S|29|60.150000||
B|CHTR|20251211|15:58:44|S|80|211.960000||
B|HOG|20251211|15:58:44|S|10|22.359300||
B|MARA|20251211|15:58:44|S|20|11.825000||
B|MRNA|20251211|15:58:44|S|100|29.645000||
B|PANL|20251211|15:58:44|S|20|7.040000||
B|SPXS|20251211|15:58:44|S|20|34.718800||
B|SQQQ|20251211|15:58:44|S|5|66.618800||
B|TDUP|20251211|15:58:44|S|50|8.358000||
B|TTI|20251211|15:58:44|S|100|9.125000||
B|BE|20251211|15:58:45|S|30|109.137000||
B|HELS|20251211|15:58:45|S|400|25.249900||
B|MP|20251211|15:58:45|S|10|60.120000||
B|ORCL|20251211|15:58:45|S|40|198.170000||
B|ORCL|20251211|15:58:45|S|600|198.210000||
B|QQQ|20251211|15:58:45|S|53|625.475000||
B|SNDK|20251211|15:58:45|S|20|241.640000||
B|TLT|20251211|15:58:45|S|100|88.190000||
B|UROY|20251211|15:58:45|S|500|3.855000||
B|YUM|20251211|15:58:45|S|8|148.260000||
B|BE|20251211|15:58:46|S|100|109.080000||
B|PLTR|20251211|15:58:46|S|2|187.495000||
B|PLTR|20251211|15:58:46|S|18|187.495000||
B|SLV|20251211|15:58:46|S|346|57.575000||
B|TLT|20251211|15:58:46|S|64|88.200000||
B|UROY|20251211|15:58:46|S|100|3.855000||
B|Z|20251211|15:58:46|S|100|75.805000||
B|ZM|20251211|15:58:46|S|1|90.220000||
B|ZM|20251211|15:58:46|S|9|90.220000||
B|ALLE|20251211|15:58:47|S|42|164.475000||
B|ASPI|20251211|15:58:47|S|4|6.425000||
B|BBAI|20251211|15:58:47|S|100|6.740000||
B|BE|20251211|15:58:47|S|88|109.150000||
B|EEM|20251211|15:58:47|S|100|54.870000||
B|PH|20251211|15:58:47|S|8|897.410000||
B|RKLB|20251211|15:58:47|S|50|63.580000||
B|RPTX|20251211|15:58:47|S|1300|2.140000||
B|LIN|20251211|15:58:48|S|40|403.180000||
B|PLUG|20251211|15:58:48|S|500|2.370000||
B|SAIA|20251211|15:58:48|S|10|343.740000||
B|URNM|20251211|15:58:48|S|20|59.550000||
B|ABCL|20251211|15:58:49|S|950|3.727900||
B|AVGO|20251211|15:58:49|S|5|406.419500||
B|BABA|20251211|15:58:49|S|100|156.790000||
B|CWAN|20251211|15:58:49|S|20|21.865000||
B|GD|20251211|15:58:49|S|40|341.320000||
B|LOW|20251211|15:58:49|S|1|248.251000||
B|UNP|20251211|15:58:49|S|20|236.015000||
B|COF|20251211|15:58:50|S|1|239.200000||
B|COKE|20251211|15:58:50|S|1|161.050000||
B|COKE|20251211|15:58:50|S|6|161.050000||
B|CVNA|20251211|15:58:50|S|18|472.970000||
B|CVNA|20251211|15:58:50|S|80|472.900000||
B|CVS|20251211|15:58:50|S|50|80.740000||
B|IREX|20251211|15:58:50|S|100|14.600000||
B|C|20251211|15:58:51|S|5|111.687400||
B|COKE|20251211|15:58:51|S|10|161.060000||
B|LAC|20251211|15:58:51|S|310|5.335000||
B|NKE|20251211|15:58:51|S|100|67.770000||
B|UNP|20251211|15:58:51|S|152|236.050000||
B|CAT|20251211|15:58:52|S|22|625.660000||
B|CVNA|20251211|15:58:52|S|6|472.910000||
B|NEE|20251211|15:58:52|S|2|81.175200||
B|PSKY|20251211|15:58:52|S|10|14.145000||
B|VEU|20251211|15:58:52|S|700|74.150000||
B|ZM|20251211|15:58:52|S|6|90.220000||
B|BWXT|20251211|15:58:53|S|100|183.290000||
B|EEM|20251211|15:58:53|S|100|54.870000||
B|MRVL|20251211|15:58:53|S|10|89.425000||
B|QXO|20251211|15:58:53|S|20|22.135000||
B|RXRX|20251211|15:58:53|S|80|4.579800||
B|TAL|20251211|15:58:53|S|400|11.100000||
B|UNP|20251211|15:58:53|S|15|236.080000||
B|XMVM|20251211|15:58:53|S|1|66.063600||
B|ZTS|20251211|15:58:53|S|10|117.525000||
B|AMT|20251211|15:58:54|S|49|181.620000||
B|BE|20251211|15:58:54|S|100|109.150000||
B|COHR|20251211|15:58:54|S|50|198.360000||
B|CP|20251211|15:58:54|S|100|75.240000||
B|GDDY|20251211|15:58:54|S|10|126.150000||
B|IBIT|20251211|15:58:54|S|100|52.115000||
B|NBIS|20251211|15:58:54|S|2|94.310000||
B|RDW|20251211|15:58:54|S|100|7.645000||
B|UFPI|20251211|15:58:54|S|20|92.420000||
B|UNH|20251211|15:58:54|S|50|336.600000||
B|WULF|20251211|15:58:54|S|200|15.855000||
B|CBUS|20251211|15:58:55|S|100|1.760000||
B|CBUS|20251211|15:58:55|S|300|1.760000||
B|NVDA|20251211|15:58:55|S|6|180.925000||
B|RR|20251211|15:58:55|S|100|4.675000||
B|SN|20251211|15:58:55|S|20|114.120000||
B|TV|20251211|15:58:55|S|100|2.995000||
B|VUSB|20251211|15:58:55|S|100|49.855000||
B|WILC|20251211|15:58:55|S|42|27.960000||
B|ZM|20251211|15:58:55|S|100|90.230000||
B|ZM|20251211|15:58:55|S|100|90.230000||
B|APO|20251211|15:58:56|S|20|150.410000||
B|BTTC|20251211|15:58:56|S|30|4.180000||
B|ETN|20251211|15:58:56|S|40|350.380000||
B|GOOG|20251211|15:58:56|S|200|313.701000||
B|IAU|20251211|15:58:56|S|22|80.525000||
B|LSCC|20251211|15:58:56|S|100|79.285000||
B|SPGI|20251211|15:58:56|S|33|497.790000||
B|TSLA|20251211|15:58:56|S|5|446.805000||
B|ZION|20251211|15:58:56|S|100|59.408000||
B|ADBE|20251211|15:58:57|S|60|350.450000||
B|BBY|20251211|15:58:57|S|20|74.945000||
B|COP|20251211|15:58:57|S|100|96.770000||
B|DXYZ|20251211|15:58:57|S|100|36.930000||
B|EH|20251211|15:58:57|S|50|13.940000||
B|INTC|20251211|15:58:57|S|25|39.515200||
B|IVZ|20251211|15:58:57|S|200|27.015000||
B|LUV|20251211|15:58:57|S|100|40.705000||
B|VXUS|20251211|15:58:57|S|100|76.115000||
B|CMCSA|20251211|15:58:58|S|26|27.600000||
B|CVNA|20251211|15:58:58|S|10|472.930000||
B|INSP|20251211|15:58:58|S|100|136.960000||
B|LAD|20251211|15:58:58|S|40|356.160000||
B|OCG|20251211|15:58:58|E|100|0.958300||
B|RIOT|20251211|15:58:58|S|200|15.745000||
B|TPR|20251211|15:58:58|S|20|123.430000||
B|ZM|20251211|15:58:58|S|100|90.235000||
B|FIVE|20251211|15:58:59|S|60|181.540000||
B|GOOG|20251211|15:58:59|S|200|313.701200||
B|HPQ|20251211|15:58:59|S|7|25.390000||
B|IVZ|20251211|15:58:59|S|500|27.015000||
B|LIN|20251211|15:58:59|S|40|403.300000||
B|ONON|20251211|15:58:59|S|100|49.545000||
B|RH|20251211|15:58:59|S|4|154.100000||
B|SLV|20251211|15:58:59|S|30|57.580000||
B|TSLA|20251211|15:58:59|S|40|446.850000||
B|VHT|20251211|15:58:59|S|39|287.255000||
B|AXP|20251211|15:59:00|S|20|384.940000||
B|CCJ|20251211|15:59:00|S|20|95.615000||
B|CHYM|20251211|15:59:00|S|183|27.585000||
B|COST|20251211|15:59:00|S|36|884.510000||
B|ETN|20251211|15:59:00|S|40|350.420000||
B|KKR|20251211|15:59:00|S|30|142.710000||
B|NTLA|20251211|15:59:00|S|50|9.539300||
B|VWO|20251211|15:59:00|S|100|54.430000||
B|VWO|20251211|15:59:00|S|10000|54.430000||
B|VWO|20251211|15:59:00|S|10000|54.430000||
B|WBD|20251211|15:59:00|S|20|29.460000||
B|WLDN|20251211|15:59:00|S|94|108.220000||
B|WVE|20251211|15:59:00|S|99|16.735000||
B|ZIM|20251211|15:59:00|S|100|19.815000||
B|ZM|20251211|15:59:00|S|100|90.230000||
B|BE|20251211|15:59:01|S|100|109.178500||
B|BIL|20251211|15:59:01|S|41|91.570000||
B|CNA|20251211|15:59:01|S|100|46.400000||
B|CRK|20251211|15:59:01|S|500|21.460000||
B|IBP|20251211|15:59:01|S|1|285.680000||
B|IVZ|20251211|15:59:01|S|200|27.005000||
B|LGO|20251211|15:59:01|S|423|1.060000||
B|LOW|20251211|15:59:01|S|60|248.120000||
B|MIDD|20251211|15:59:01|S|100|146.255000||
B|MRVL|20251211|15:59:01|S|100|89.395000||
B|RH|20251211|15:59:01|S|50|154.080200||
B|SGOV|20251211|15:59:01|S|36|100.500000||
B|SLV|20251211|15:59:01|S|1|57.600000||
B|V|20251211|15:59:01|S|2|346.920000||
B|VOO|20251211|15:59:01|S|80|633.510000||
B|VOO|20251211|15:59:01|S|100|633.510000||
B|ALSN|20251211|15:59:02|S|50|99.360000||
B|BMA|20251211|15:59:02|S|15|89.315000||
B|CLM|20251211|15:59:02|S|100|8.345000||
B|CRBP|20251211|15:59:02|S|100|9.660000||
B|EEM|20251211|15:59:02|S|600|54.875000||
B|IYR|20251211|15:59:02|S|1|94.840000||
B|LOW|20251211|15:59:02|S|20|248.130000||
B|NXT|20251211|15:59:02|S|4|93.520000||
B|OC|20251211|15:59:02|S|40|116.525000||
B|QQQ|20251211|15:59:02|S|40|625.485000||
B|SYF|20251211|15:59:02|S|50|85.695000||
B|VZ|20251211|15:59:02|S|10|40.235000||
B|Z|20251211|15:59:02|S|100|75.840000||
B|ZM|20251211|15:59:02|S|100|90.235000||
B|AR|20251211|15:59:03|S|20|36.005000||
B|CMA|20251211|15:59:03|S|2|89.802000||
B|IGV|20251211|15:59:03|S|300|109.790000||
B|JNJ|20251211|15:59:03|S|1|209.995000||
B|JNJ|20251211|15:59:03|S|20|209.990700||
B|LII|20251211|15:59:03|S|7|515.150000||
B|MCHP|20251211|15:59:03|S|100|69.075000||
B|OXY|20251211|15:59:03|S|20|41.190700||
B|RKLB|20251211|15:59:03|S|100|63.590000||
B|TTD|20251211|15:59:03|S|1|37.020000||
B|TTD|20251211|15:59:03|S|13|37.015000||
B|VST|20251211|15:59:03|S|2|174.510000||
B|VWO|20251211|15:59:03|S|100|54.425000||
B|WTW|20251211|15:59:03|S|2|325.400000||
B|ZM|20251211|15:59:03|S|2|90.240000||
B|ZM|20251211|15:59:03|S|11|90.260000||
B|ZM|20251211|15:59:03|S|24|90.220000||
B|ZM|20251211|15:59:03|S|25|90.265000||
B|ZM|20251211|15:59:03|S|34|90.265000||
B|ZM|20251211|15:59:03|S|60|90.230000||
B|ZM|20251211|15:59:03|S|100|90.265000||
B|ZM|20251211|15:59:03|S|139|90.260000||
B|AMKR|20251211|15:59:04|S|17|47.115000||
B|CIFR|20251211|15:59:04|S|100|18.825000||
B|CRCL|20251211|15:59:04|S|3|88.640000||
B|GLD|20251211|15:59:04|S|40|393.240000||
B|IRBT|20251211|15:59:04|S|30|5.009700||
B|LQD|20251211|15:59:04|S|27|110.860000||
B|MRVL|20251211|15:59:04|S|5|89.419100||
B|PACB|20251211|15:59:04|S|100|2.170000||
B|SPGI|20251211|15:59:04|S|2|497.820000||
B|SPY|20251211|15:59:04|S|40|688.865000||
B|SSK|20251211|15:59:04|S|500|20.976500||
B|TPG|20251211|15:59:04|S|40|68.745000||
B|TSLL|20251211|15:59:04|S|40|19.240700||
B|VWO|20251211|15:59:04|S|100|54.425000||
B|VWO|20251211|15:59:04|S|200|54.425000||
B|ZIM|20251211|15:59:04|S|9|19.815000||
B|ZIM|20251211|15:59:04|S|91|19.815000||
B|AAPL|20251211|15:59:05|S|30|277.930900||
B|AMZN|20251211|15:59:05|S|30|230.209000||
B|APP|20251211|15:59:05|S|20|716.660000||
B|CERT|20251211|15:59:05|S|100|8.805000||
B|DXCM|20251211|15:59:05|S|50|68.885000||
B|ESLT|20251211|15:59:05|S|10|511.590000||
B|HIND|20251211|15:59:05|S|50|4.855000||
B|KDP|20251211|15:59:05|S|340|29.469300||
B|MSFT|20251211|15:59:05|S|10|483.480000||
B|ODFL|20251211|15:59:05|S|6|158.805000||
B|RH|20251211|15:59:05|S|10|153.940000||
B|TSLY|20251211|15:59:05|S|100|38.440000||
B|VSGX|20251211|15:59:05|S|600|71.930000||
B|Z|20251211|15:59:05|S|1|75.815000||
B|Z|20251211|15:59:05|S|99|75.815000||
B|ZIM|20251211|15:59:05|S|442|19.820000||
B|ZM|20251211|15:59:05|S|34|90.255000||
B|ZM|20251211|15:59:05|S|40|90.260000||
B|ZM|20251211|15:59:05|S|100|90.255000||
B|ZS|20251211|15:59:05|S|10|242.050000||
B|AEHR|20251211|15:59:06|S|500|26.470000||
B|AGD|20251211|15:59:06|S|200|11.456400||
B|AVL|20251211|15:59:06|S|1|62.680000||
B|BC|20251211|15:59:06|S|100|74.720000||
B|CERT|20251211|15:59:06|S|100|8.805000||
B|GLD|20251211|15:59:06|S|40|393.230000||
B|LWAY|20251211|15:59:06|S|100|22.970000||
B|NVDA|20251211|15:59:06|S|10|180.883500||
B|PAVS|20251211|15:59:06|E|1|0.034200||
B|RRX|20251211|15:59:06|S|9|152.650000||
B|SOXL|20251211|15:59:06|S|12|48.785000||
B|VSGX|20251211|15:59:06|S|100|71.930000||
B|VSGX|20251211|15:59:06|S|300|71.920000||
B|XMMO|20251211|15:59:06|S|5|142.155000||
B|COF|20251211|15:59:07|S|20|239.190000||
B|EEM|20251211|15:59:07|S|100|54.880000||
B|EEM|20251211|15:59:07|S|100|54.880000||
B|EOSE|20251211|15:59:07|S|100|16.405000||
B|GOOG|20251211|15:59:07|S|10|313.675000||
B|NNE|20251211|15:59:07|S|30|38.790000||
B|SGOV|20251211|15:59:07|S|50|100.500000||
B|SMMT|20251211|15:59:07|S|20|17.935000||
B|STX|20251211|15:59:07|S|100|307.325000||
B|TRMD|20251211|15:59:07|S|150|20.775200||
B|USAR|20251211|15:59:07|S|50|18.777200||
B|VOO|20251211|15:59:07|S|25|633.410000||
B|VST|20251211|15:59:07|S|100|174.540000||
B|XXRP|20251211|15:59:07|S|100|12.780000||
B|EOSE|20251211|15:59:08|S|42|16.405000||
B|OXY|20251211|15:59:08|S|3|41.195000||
B|RKLB|20251211|15:59:08|S|2|63.590000||
B|RKLB|20251211|15:59:08|S|162|63.585000||
B|TKO|20251211|15:59:08|S|10|204.110000||
B|AEVA|20251211|15:59:09|S|100|17.130000||
B|ASO|20251211|15:59:09|S|200|56.325000||
B|AVGO|20251211|15:59:09|S|3|406.290000||
B|AVGO|20251211|15:59:09|S|10|406.290000||
B|AVGO|20251211|15:59:09|S|25|406.330300||
B|BMNU|20251211|15:59:09|S|354|10.150100||
B|CLM|20251211|15:59:09|S|100|8.345000||
B|DIS|20251211|15:59:09|S|106|111.495000||
B|EEM|20251211|15:59:09|S|100|54.880000||
B|INSP|20251211|15:59:09|S|100|136.990000||
B|IWM|20251211|15:59:09|S|2700|257.600000||
B|MSTY|20251211|15:59:09|S|100|35.400000||
B|SG|20251211|15:59:09|S|20|7.165000||
B|SOXL|20251211|15:59:09|S|400|48.785000||
B|STVN|20251211|15:59:09|S|20|21.820000||
B|UNG|20251211|15:59:09|S|100|13.060000||
B|VUSB|20251211|15:59:09|S|100|49.855000||
B|VWO|20251211|15:59:09|S|100|54.430000||
B|VWO|20251211|15:59:09|S|100|54.430000||
B|VWO|20251211|15:59:09|S|200|54.430000||
B|VWO|20251211|15:59:09|S|400|54.430000||
B|Z|20251211|15:59:09|S|100|75.815000||
B|ZM|20251211|15:59:09|S|4|90.280000||
B|ALAB|20251211|15:59:10|S|100|173.860000||
B|CFR|20251211|15:59:10|S|100|130.300000||
B|COIN|20251211|15:59:10|S|30|268.989900||
B|DEO|20251211|15:59:10|S|20|87.790000||
B|GBFH|20251211|15:59:10|S|20|37.690000||
B|NMG|20251211|15:59:10|S|100|2.850000||
B|NRGV|20251211|15:59:10|S|700|5.395000||
B|REZI|20251211|15:59:10|S|20|36.185000||
B|RR|20251211|15:59:10|S|300|4.675000||
B|VWO|20251211|15:59:10|S|100|54.430000||
B|VWO|20251211|15:59:10|S|100|54.430000||
B|Z|20251211|15:59:10|S|100|75.815000||
B|ZTO|20251211|15:59:10|S|140|21.035000||
B|AAON|20251211|15:59:11|S|10|84.030000||
B|AGQ|20251211|15:59:11|S|100|133.370000||
B|ASO|20251211|15:59:11|S|100|56.325000||
B|CIEN|20251211|15:59:11|S|1|242.130000||
B|EEM|20251211|15:59:11|S|100|54.880000||
B|EEM|20251211|15:59:11|S|3600|54.880000||
B|FLNC|20251211|15:59:11|S|18|25.755000||
B|GDX|20251211|15:59:11|S|12|86.239300||
B|SGML|20251211|15:59:11|S|100|11.709300||
B|SLV|20251211|15:59:11|S|500|57.600000||
B|VOO|20251211|15:59:11|S|100|633.430000||
B|VRT|20251211|15:59:11|S|4|178.590000||
B|VWO|20251211|15:59:11|S|600|54.425000||
B|ZIM|20251211|15:59:11|S|40|19.825000||
B|ALEX|20251211|15:59:12|S|20|20.885000||
B|BMNU|20251211|15:59:12|E|159|10.176000||
B|EQT|20251211|15:59:12|S|92|56.160000||
B|FLY|20251211|15:59:12|S|100|23.500000||
B|MU|20251211|15:59:12|S|30|258.413800||
B|RR|20251211|15:59:12|S|600|4.675000||
B|SIL|20251211|15:59:12|S|13|83.370500||
B|XLI|20251211|15:59:12|S|10|157.665000||
B|ASO|20251211|15:59:13|S|46|56.325000||
B|CME|20251211|15:59:13|S|120|272.318000||
B|CRDO|20251211|15:59:13|S|32|154.580000||
B|CRDO|20251211|15:59:13|S|97|154.640000||
B|DASH|20251211|15:59:13|S|2|224.468000||
B|IDR|20251211|15:59:13|S|42|43.330000||
B|LWAY|20251211|15:59:13|S|100|22.950000||
B|SGOV|20251211|15:59:13|S|10|100.500000||
B|SN|20251211|15:59:13|S|11|114.220000||
B|SNAP|20251211|15:59:13|S|100|7.635000||
B|TV|20251211|15:59:13|S|100|2.995000||
B|Z|20251211|15:59:13|S|1|75.795000||
B|Z|20251211|15:59:13|S|1|75.795000||
B|Z|20251211|15:59:13|S|20|75.800000||
B|Z|20251211|15:59:13|S|100|75.800000||
B|Z|20251211|15:59:13|S|100|75.800000||
B|Z|20251211|15:59:13|S|100|75.800000||
B|Z|20251211|15:59:13|S|100|75.805000||
B|Z|20251211|15:59:13|S|300|75.800000||
B|COHR|20251211|15:59:14|S|15|198.400000||
B|EEM|20251211|15:59:14|S|100|54.880000||
B|ILMN|20251211|15:59:14|S|56|136.540000||
B|LEN|20251211|15:59:14|S|50|119.040000||
B|NVDA|20251211|15:59:14|S|1|180.835000||
B|RR|20251211|15:59:14|S|100|4.700000||
B|SGOV|20251211|15:59:14|S|550|100.500000||
B|TBIL|20251211|15:59:14|S|16|49.940000||
B|VST|20251211|15:59:14|S|100|174.515000||
B|Z|20251211|15:59:14|S|100|75.800000||
B|AVGO|20251211|15:59:15|S|40|406.316200||
B|BITO|20251211|15:59:15|S|1|13.559900||
B|CCJ|20251211|15:59:15|S|20|95.695000||
B|CWEN|20251211|15:59:15|S|20|32.655000||
B|FFIV|20251211|15:59:15|S|28|264.500000||
B|FFIV|20251211|15:59:15|S|40|264.500000||
B|IVZ|20251211|15:59:15|S|200|26.995000||
B|LH|20251211|15:59:15|S|33|264.560000||
B|OMF|20251211|15:59:15|S|200|69.500000||
B|RR|20251211|15:59:15|S|100|4.700000||
B|SIL|20251211|15:59:15|S|100|83.370000||
B|TEVA|20251211|15:59:15|S|10|30.152500||
B|UNG|20251211|15:59:15|S|100|13.060000||
B|VOO|20251211|15:59:15|S|30|633.400000||
B|VRT|20251211|15:59:15|S|7|178.550000||
B|Z|20251211|15:59:15|S|78|75.795000||
B|ZIM|20251211|15:59:15|S|2|19.830000||
B|ZIM|20251211|15:59:15|S|69|19.830000||
B|ZION|20251211|15:59:15|S|16|59.385000||
B|ZM|20251211|15:59:15|S|16|90.270000||
B|GDS|20251211|15:59:16|S|100|36.140000||
B|GDS|20251211|15:59:16|S|200|36.140000||
B|GDS|20251211|15:59:16|S|600|36.150000||
B|HOOD|20251211|15:59:16|S|100|123.344800||
B|IBTA|20251211|15:59:16|S|500|22.124500||
B|IVZ|20251211|15:59:16|S|100|26.995000||
B|KNX|20251211|15:59:16|S|1|52.451000||
B|MNSO|20251211|15:59:16|S|100|19.580000||
B|PL|20251211|15:59:16|S|100|17.485000||
B|RR|20251211|15:59:16|S|100|4.700000||
B|ARGT|20251211|15:59:17|S|20|91.230000||
B|COLB|20251211|15:59:17|S|20|29.265000||
B|EMN|20251211|15:59:17|S|200|65.720000||
B|PKX|20251211|15:59:17|S|20|53.260000||
B|PYPL|20251211|15:59:17|S|250|61.675000||
B|RR|20251211|15:59:17|S|400|4.695000||
B|UPS|20251211|15:59:17|S|35|100.490000||
B|VYMI|20251211|15:59:17|S|50|89.675000||
B|AA|20251211|15:59:18|S|100|47.195000||
B|GREK|20251211|15:59:18|S|100|67.720000||
B|LITE|20251211|15:59:18|S|3|372.410000||
B|LUV|20251211|15:59:18|S|4|40.725000||
B|NVDY|20251211|15:59:18|S|100|14.495000||
B|QID|20251211|15:59:18|S|449|19.870000||
B|SPCE|20251211|15:59:18|S|30|3.535000||
B|TV|20251211|15:59:18|S|100|2.995000||
B|WDC|20251211|15:59:18|S|7|187.060000||
B|ZIM|20251211|15:59:18|S|10|19.820000||
B|ZIM|20251211|15:59:18|S|100|19.820000||
B|ZIM|20251211|15:59:18|S|100|19.825000||
B|AMBA|20251211|15:59:19|S|3|79.146600||
B|ARCT|20251211|15:59:19|S|106|7.535000||
B|AVGO|20251211|15:59:19|S|50|406.360000||
B|CVNA|20251211|15:59:19|S|80|472.820000||
B|DUOL|20251211|15:59:19|S|33|201.005000||
B|EEM|20251211|15:59:19|S|200|54.880000||
B|ISRG|20251211|15:59:19|S|2|547.145000||
B|NFLX|20251211|15:59:19|S|10|94.045000||
B|OSTX|20251211|15:59:19|S|600|2.040000||
B|UPRO|20251211|15:59:19|S|34|119.468700||
B|XLF|20251211|15:59:19|S|20|54.880000||
B|AMD|20251211|15:59:20|S|20|221.460000||
B|BCO|20251211|15:59:20|S|100|120.920000||
B|BDRX|20251211|15:59:20|S|40|6.660000||
B|BMY|20251211|15:59:20|S|20|51.165000||
B|CZR|20251211|15:59:20|S|100|24.115000||
B|GOOGL|20251211|15:59:20|S|63|312.450000||
B|KGC|20251211|15:59:20|S|218|28.545000||
B|NVDA|20251211|15:59:20|S|2|180.856500||
B|RH|20251211|15:59:20|S|100|153.780000||
B|RR|20251211|15:59:20|S|100|4.700000||
B|UPS|20251211|15:59:20|S|100|100.465000||
B|VOO|20251211|15:59:20|S|80|633.409000||
B|VWO|20251211|15:59:20|S|100|54.425000||
B|XBI|20251211|15:59:20|S|40|123.008500||
B|APLS|20251211|15:59:21|S|56|24.975000||
B|ARBKL|20251211|15:59:21|S|100|1.740000||
B|EXTR|20251211|15:59:21|S|1|17.322800||
B|FIVE|20251211|15:59:21|S|20|181.445000||
B|LOW|20251211|15:59:21|S|36|248.070000||
B|ONDS|20251211|15:59:21|S|63|9.005000||
B|TLT|20251211|15:59:21|S|200|88.180000||
B|ZM|20251211|15:59:21|S|75|90.265000||
B|ZS|20251211|15:59:21|S|5|242.110000||
B|CAPR|20251211|15:59:22|S|5|27.198000||
B|GRI|20251211|15:59:22|S|900|0.510000||
B|LYEL|20251211|15:59:22|S|100|33.570000||
B|OC|20251211|15:59:22|S|1|116.470000||
B|SPYD|20251211|15:59:22|S|1|43.995000||
B|UVIX|20251211|15:59:22|S|1|7.100000||
B|VWO|20251211|15:59:22|S|100|54.425000||
B|VXUS|20251211|15:59:22|S|100|76.105000||
B|WVE|20251211|15:59:22|S|700|16.735000||
B|XLF|20251211|15:59:22|S|8|54.880000||
B|ALEX|20251211|15:59:23|S|20|20.885000||
B|BA|20251211|15:59:23|S|100|200.350000||
B|CALX|20251211|15:59:23|S|100|56.110000||
B|CRDO|20251211|15:59:23|S|5|154.580000||
B|EOSE|20251211|15:59:23|S|50|16.425000||
B|NKTR|20251211|15:59:23|S|20|51.130000||
B|ORCL|20251211|15:59:23|S|40|198.965000||
B|RR|20251211|15:59:23|S|100|4.700000||
B|UUUU|20251211|15:59:23|S|600|15.845000||
B|AAOI|20251211|15:59:24|S|1|36.315000||
B|ABTC|20251211|15:59:24|S|100|1.825000||
B|CLM|20251211|15:59:24|S|100|8.345000||
B|CLS|20251211|15:59:24|S|5|351.590000||
B|GEOS|20251211|15:59:24|S|12|15.270000||
B|PHR|20251211|15:59:24|S|196|16.045000||
B|PLUG|20251211|15:59:24|S|300|2.365000||
B|RKLB|20251211|15:59:24|S|100|63.615000||
B|SEI|20251211|15:59:24|S|43|54.060000||
B|BC|20251211|15:59:25|S|15|74.725000||
B|BTQ|20251211|15:59:25|S|23|6.375000||
B|GIL|20251211|15:59:25|S|10|61.005000||
B|MAIN|20251211|15:59:25|S|100|62.225000||
B|OKLO|20251211|15:59:25|S|100|102.975000||
B|PLCE|20251211|15:59:25|S|100|7.500000||
B|SBLK|20251211|15:59:25|S|100|18.570000||
B|SBLK|20251211|15:59:25|S|1500|18.580000||
B|TE|20251211|15:59:25|S|100|5.870000||
B|TSLA|20251211|15:59:25|S|200|446.845000||
B|VUSB|20251211|15:59:25|S|200|49.855000||
B|C|20251211|15:59:26|S|8|111.665000||
B|INV|20251211|15:59:26|S|20|6.400000||
B|ORCL|20251211|15:59:26|S|40|198.990000||
B|ORCL|20251211|15:59:26|S|100|198.970000||
B|PG|20251211|15:59:26|S|3|140.690000||
B|RKLB|20251211|15:59:26|S|40|63.615000||
B|SLV|20251211|15:59:26|S|125|57.610000||
B|UNG|20251211|15:59:26|S|1800|13.060000||
B|UNIT|20251211|15:59:26|S|37|7.250000||
B|BMNU|20251211|15:59:27|S|600|10.175000||
B|BMNU|20251211|15:59:27|S|2300|10.175000||
B|BTBT|20251211|15:59:27|S|1000|2.465800||
B|COF|20251211|15:59:27|S|1|239.080000||
B|EEM|20251211|15:59:27|S|1500|54.890000||
B|ETHA|20251211|15:59:27|S|10|24.360000||
B|HIMS|20251211|15:59:27|S|120|37.769300||
B|MBOT|20251211|15:59:27|S|1|2.380000||
B|NVDA|20251211|15:59:27|S|50|180.845000||
B|ORCL|20251211|15:59:27|S|40|198.920000||
B|PL|20251211|15:59:27|S|100|17.475000||
B|SAIA|20251211|15:59:27|S|9|343.840000||
B|UVIX|20251211|15:59:27|S|1|7.100000||
B|UVIX|20251211|15:59:27|S|30|7.100000||
B|V|20251211|15:59:27|S|40|346.490000||
B|CRDO|20251211|15:59:28|S|5|154.610000||
B|EEM|20251211|15:59:28|S|300|54.890000||
B|EEM|20251211|15:59:28|S|2700|54.890000||
B|FIGS|20251211|15:59:28|S|100|11.685000||
B|ORCL|20251211|15:59:28|S|10|198.730000||
B|QS|20251211|15:59:28|S|900|12.765000||
B|RH|20251211|15:59:28|S|3|153.490000||
B|RR|20251211|15:59:28|S|100|4.700000||
B|SLV|20251211|15:59:28|S|125|57.620000||
B|WH|20251211|15:59:28|S|1|75.708000||
B|Z|20251211|15:59:28|S|100|75.770000||
B|ARCT|20251211|15:59:29|S|100|7.530000||
B|FIX|20251211|15:59:29|S|2|1024.170000||
B|FIX|20251211|15:59:29|S|4|1024.940000||
B|LLY|20251211|15:59:29|S|3|1008.290000||
B|LNTH|20251211|15:59:29|S|100|63.071000||
B|PSNY|20251211|15:59:29|S|49|12.055000||
B|RR|20251211|15:59:29|S|100|4.700000||
B|U|20251211|15:59:29|S|20|49.305000||
B|ZS|20251211|15:59:29|S|6|242.010000||
B|ZTS|20251211|15:59:29|S|100|117.580000||
B|ZTS|20251211|15:59:29|S|100|117.580000||
B|ACHR|20251211|15:59:30|S|200|8.560000||
B|ACHR|20251211|15:59:30|S|808|8.555000||
B|ADI|20251211|15:59:30|S|52|283.470000||
B|BCO|20251211|15:59:30|S|27|120.970000||
B|CMCSA|20251211|15:59:30|S|195|27.610000||
B|HPQ|20251211|15:59:30|S|4|25.390000||
B|LU|20251211|15:59:30|S|600|2.700000||
B|PLTR|20251211|15:59:30|S|20|187.529000||
B|PTGX|20251211|15:59:30|S|10|92.245000||
B|SBUX|20251211|15:59:30|S|1|84.699300||
B|TPG|20251211|15:59:30|S|100|68.760000||
B|TV|20251211|15:59:30|S|100|2.995000||
B|VWO|20251211|15:59:30|S|100|54.440000||
B|AMZN|20251211|15:59:31|S|100|230.236400||
B|CELH|20251211|15:59:31|S|12|43.925000||
B|EEM|20251211|15:59:31|S|600|54.885000||
B|ELVA|20251211|15:59:31|S|20|6.930000||
B|GOTU|20251211|15:59:31|S|800|2.405000||
B|GOTU|20251211|15:59:31|S|2900|2.405000||
B|HD|20251211|15:59:31|S|1|357.230000||
B|JPM|20251211|15:59:31|S|2|317.330000||
B|PFF|20251211|15:59:31|S|3|31.145000||
B|RXRX|20251211|15:59:31|S|5|4.570000||
B|TSLA|20251211|15:59:31|S|87|446.805000||
B|TSLA|20251211|15:59:31|S|100|446.805000||
B|UNG|20251211|15:59:31|S|1700|13.060000||
B|UPRO|20251211|15:59:31|S|44|119.490000||
B|BTI|20251211|15:59:32|S|34|58.380700||
B|DOCS|20251211|15:59:32|S|2|44.115000||
B|EDC|20251211|15:59:32|S|7|53.250000||
B|EEM|20251211|15:59:32|S|7|54.885000||
B|MDB|20251211|15:59:32|S|80|420.490000||
B|MRNA|20251211|15:59:32|S|2|29.615000||
B|SMCY|20251211|15:59:32|S|100|9.335000||
B|SPY|20251211|15:59:32|S|5|688.875000||
B|TECL|20251211|15:59:32|S|15|128.580000||
B|UGI|20251211|15:59:32|S|20|38.005000||
B|UPS|20251211|15:59:32|S|60|100.465000||
B|UPXI|20251211|15:59:32|S|100|2.415000||
B|ZM|20251211|15:59:32|S|2|90.270000||
B|ZM|20251211|15:59:32|S|3|90.265000||
B|ADUR|20251211|15:59:33|S|7|13.785000||
B|AL|20251211|15:59:33|S|20|63.930000||
B|ARMN|20251211|15:59:33|S|100|15.280000||
B|BMNG|20251211|15:59:33|S|200|6.735000||
B|CLM|20251211|15:59:33|S|100|8.345000||
B|LUNR|20251211|15:59:33|S|50|12.545000||
B|QBTS|20251211|15:59:33|S|100|27.990000||
B|RRC|20251211|15:59:33|S|1200|36.295000||
B|SMCI|20251211|15:59:33|S|176|34.005000||
B|TSLL|20251211|15:59:33|S|66|19.260000||
B|AIRO|20251211|15:59:34|S|200|9.675000||
B|ARQT|20251211|15:59:34|S|72|29.455000||
B|BA|20251211|15:59:34|S|10|200.495000||
B|ETHA|20251211|15:59:34|S|1|24.350000||
B|GEO|20251211|15:59:34|S|600|17.165000||
B|GRPN|20251211|15:59:34|S|15|16.727600||
B|HD|20251211|15:59:34|S|5|357.210000||
B|HOOD|20251211|15:59:34|S|10|123.350000||
B|MODG|20251211|15:59:34|S|150|11.625000||
B|MSTY|20251211|15:59:34|S|1|35.435000||
B|QUBT|20251211|15:59:34|S|1200|12.815000||
B|RR|20251211|15:59:34|S|30|4.690000||
B|RXRX|20251211|15:59:34|S|1|4.570000||
B|RXRX|20251211|15:59:34|S|1|4.579900||
B|RXRX|20251211|15:59:34|S|20|4.570000||
B|ZM|20251211|15:59:34|S|10|90.265000||
B|AAPL|20251211|15:59:35|S|20|277.960000||
B|ASPI|20251211|15:59:35|S|136|6.440000||
B|BG|20251211|15:59:35|S|22|93.250000||
B|CLM|20251211|15:59:35|S|100|8.345000||
B|CWAN|20251211|15:59:35|S|104|21.815000||
B|DKS|20251211|15:59:35|S|25|216.860000||
B|LSTR|20251211|15:59:35|S|100|148.580000||
B|QQQ|20251211|15:59:35|S|10|625.385000||
B|VOO|20251211|15:59:35|S|320|633.390000||
B|WMS|20251211|15:59:35|S|55|151.680000||
B|ZIM|20251211|15:59:35|S|2|19.830000||
B|ZIM|20251211|15:59:35|S|2|19.830000||
B|ZIM|20251211|15:59:35|S|149|19.830000||
B|NSSC|20251211|15:59:36|S|100|43.090000||
B|NTNX|20251211|15:59:36|S|10|47.410000||
B|NXT|20251211|15:59:36|S|20|93.380000||
B|UNG|20251211|15:59:36|S|400|13.060000||
B|VIPS|20251211|15:59:36|S|243|20.115000||
B|ZIM|20251211|15:59:36|S|100|19.830000||
B|ZIM|20251211|15:59:36|S|152|19.830000||
B|ALMU|20251211|15:59:37|S|20|17.870000||
B|BAC|20251211|15:59:37|S|20|54.570000||
B|BIL|20251211|15:59:37|S|61|91.560000||
B|CVNA|20251211|15:59:37|S|80|472.730000||
B|IREN|20251211|15:59:37|S|200|43.920000||
B|JOBY|20251211|15:59:37|S|2000|15.529500||
B|MU|20251211|15:59:37|S|3|258.401800||
B|ORCL|20251211|15:59:37|S|3|198.390000||
B|SGOV|20251211|15:59:37|S|9|100.495000||
B|SMCI|20251211|15:59:37|S|100|34.005000||
B|SOXL|20251211|15:59:37|E|15|48.793500||
B|ZM|20251211|15:59:37|S|1|90.270000||
B|ZM|20251211|15:59:37|S|7|90.265000||
B|ACM|20251211|15:59:38|S|10|99.725000||
B|HYPD|20251211|15:59:38|S|1|3.790000||
B|PDI|20251211|15:59:38|S|200|17.755000||
B|SG|20251211|15:59:38|S|20|7.175000||
B|SOXL|20251211|15:59:38|S|1429|48.795000||
B|VG|20251211|15:59:38|S|100|6.225000||
B|WEC|20251211|15:59:38|S|10|103.455000||
B|ZS|20251211|15:59:38|S|80|241.970000||
B|ZS|20251211|15:59:38|S|240|241.980000||
B|ABEV|20251211|15:59:39|S|10|2.500000||
B|AMTM|20251211|15:59:39|S|400|30.095000||
B|BDRX|20251211|15:59:39|S|20|6.660000||
B|CTRN|20251211|15:59:39|S|100|44.200000||
B|VOO|20251211|15:59:39|S|72|633.449000||
B|ZM|20251211|15:59:39|S|8|90.265000||
B|ALAB|20251211|15:59:40|S|20|173.830000||
B|CRF|20251211|15:59:40|S|100|7.985000||
B|GEO|20251211|15:59:40|S|600|17.170000||
B|HROW|20251211|15:59:40|S|100|51.090000||
B|SCHD|20251211|15:59:40|S|250|27.675000||
B|TV|20251211|15:59:40|S|200|2.995000||
B|UVIX|20251211|15:59:40|S|1|7.100000||
B|UVIX|20251211|15:59:40|S|10|7.100000||
B|VEA|20251211|15:59:40|S|1|62.783500||
B|VWO|20251211|15:59:40|S|100|54.440000||
B|VWO|20251211|15:59:40|S|200|54.440000||
B|VWO|20251211|15:59:40|S|500|54.440000||
B|ZIM|20251211|15:59:40|S|200|19.825000||
B|ZM|20251211|15:59:40|S|100|90.285000||
B|ZM|20251211|15:59:40|S|100|90.305000||
B|BHRpD|20251211|15:59:41|S|100|18.450000||
B|BRSL|20251211|15:59:41|S|100|15.945000||
B|GPIX|20251211|15:59:41|S|463|52.931900||
B|INTC|20251211|15:59:41|S|4|39.505000||
B|VWO|20251211|15:59:41|S|100|54.440000||
B|Z|20251211|15:59:41|S|100|75.780000||
B|Z|20251211|15:59:41|S|100|75.785000||
B|ZM|20251211|15:59:41|S|9|90.275000||
B|DUOL|20251211|15:59:42|S|5|200.965000||
B|FWONK|20251211|15:59:42|S|20|93.615000||
B|IREN|20251211|15:59:42|S|45|43.920000||
B|NFLX|20251211|15:59:42|S|10|94.065000||
B|PANW|20251211|15:59:42|S|5|190.346500||
B|SOXL|20251211|15:59:42|S|1600|48.795000||
B|UPBD|20251211|15:59:42|S|100|18.560000||
B|Z|20251211|15:59:42|S|100|75.780000||
B|Z|20251211|15:59:42|S|100|75.780000||
B|AXON|20251211|15:59:43|S|16|580.960000||
B|DHR|20251211|15:59:43|S|35|232.511700||
B|EOSE|20251211|15:59:43|S|76|16.455000||
B|LULU|20251211|15:59:43|S|5|187.220000||
B|ORCL|20251211|15:59:43|S|28|198.420000||
B|ORCL|20251211|15:59:43|S|80|198.370000||
B|PNFP|20251211|15:59:43|S|1|101.043000||
B|RXRX|20251211|15:59:43|S|1|4.570000||
B|USAR|20251211|15:59:43|S|100|18.785000||
B|VOO|20251211|15:59:43|S|120|633.450000||
B|Z|20251211|15:59:43|S|100|75.810000||
B|Z|20251211|15:59:43|S|100|75.810000||
B|ZS|20251211|15:59:43|S|89|242.010000||
B|ALAB|20251211|15:59:44|S|19|173.820000||
B|AVGO|20251211|15:59:44|S|20|406.590000||
B|COST|20251211|15:59:44|S|2|884.390000||
B|COST|20251211|15:59:44|S|80|884.390000||
B|MKL|20251211|15:59:44|S|7|2125.240000||
B|ORCL|20251211|15:59:44|S|100|198.380000||
B|SOXL|20251211|15:59:44|S|6|48.795000||
B|UPBD|20251211|15:59:44|S|7|18.555000||
B|USFR|20251211|15:59:44|S|500|50.358800||
B|USFR|20251211|15:59:44|S|500|50.358800||
B|USFR|20251211|15:59:44|S|500|50.358800||
B|BYND|20251211|15:59:45|S|2098|1.190000||
B|JXN|20251211|15:59:45|S|43|105.900000||
B|RDI|20251211|15:59:45|S|14|1.190000||
B|SVIX|20251211|15:59:45|S|100|21.960000||
B|TV|20251211|15:59:45|S|100|2.995000||
B|USFR|20251211|15:59:45|S|500|50.358800||
B|VWO|20251211|15:59:45|S|100|54.440000||
B|VWO|20251211|15:59:45|S|100|54.440000||
B|VWO|20251211|15:59:45|S|1200|54.440000||
B|ZM|20251211|15:59:45|S|3|90.280000||
B|ZM|20251211|15:59:45|S|29|90.280000||
B|ZS|20251211|15:59:45|S|6|242.000000||
B|ZS|20251211|15:59:45|S|6|242.000000||
B|CCEP|20251211|15:59:46|S|354|89.120000||
B|CV|20251211|15:59:46|S|300|14.420000||
B|FSLR|20251211|15:59:46|S|100|272.880000||
B|IDGT|20251211|15:59:46|S|50|88.420000||
B|INTC|20251211|15:59:46|S|632|39.493500||
B|TM|20251211|15:59:46|S|1|203.650000||
B|USFR|20251211|15:59:46|S|200|50.356700||
B|VWO|20251211|15:59:46|S|100|54.440000||
B|VWO|20251211|15:59:46|S|100|54.440000||
B|ZM|20251211|15:59:46|S|10|90.265000||
B|ZS|20251211|15:59:46|S|2|241.990000||
B|BKSY|20251211|15:59:47|S|85|19.560000||
B|EEM|20251211|15:59:47|S|100|54.890000||
B|FCX|20251211|15:59:47|S|9|48.075000||
B|FSLR|20251211|15:59:47|S|100|272.920000||
B|GPOR|20251211|15:59:47|S|100|205.100000||
B|IAUM|20251211|15:59:47|S|100|42.625000||
B|JOBY|20251211|15:59:47|S|100|15.539300||
B|OXM|20251211|15:59:47|S|20|31.890000||
B|SG|20251211|15:59:47|S|4|7.175000||
B|VOYG|20251211|15:59:47|S|36|28.270000||
B|VOYG|20251211|15:59:47|S|95|28.278900||
B|ZS|20251211|15:59:47|S|10|241.965000||
B|BEAT|20251211|15:59:48|S|300|2.130000||
B|EEM|20251211|15:59:48|S|300|54.890000||
B|EEM|20251211|15:59:48|S|600|54.890000||
B|EEM|20251211|15:59:48|S|600|54.890000||
B|FWONK|20251211|15:59:48|S|20|93.590000||
B|SGML|20251211|15:59:48|S|100|11.719300||
B|SNDK|20251211|15:59:48|S|10|241.690000||
B|SPXS|20251211|15:59:48|S|50|34.720000||
B|TV|20251211|15:59:48|S|300|2.995000||
B|USAR|20251211|15:59:48|S|50|18.789000||
B|ZM|20251211|15:59:48|S|9|90.275000||
B|ASIC|20251211|15:59:49|S|50|19.560000||
B|EEM|20251211|15:59:49|S|100|54.890000||
B|EGP|20251211|15:59:49|S|100|184.120000||
B|LLY|20251211|15:59:49|S|1|1008.760000||
B|NEXT|20251211|15:59:49|S|100|5.680000||
B|PAR|20251211|15:59:49|S|51|37.660000||
B|PLD|20251211|15:59:49|S|10|130.590000||
B|RH|20251211|15:59:49|S|8|153.330000||
B|TNET|20251211|15:59:49|S|100|58.210000||
B|VWO|20251211|15:59:49|S|1|54.440000||
B|Z|20251211|15:59:49|S|100|75.800000||
B|ZS|20251211|15:59:49|S|120|242.000000||
B|ZS|20251211|15:59:49|S|170|241.990000||
B|ZTS|20251211|15:59:49|S|1|117.605000||
B|AMD|20251211|15:59:50|S|200|221.420000||
B|ATKR|20251211|15:59:50|S|100|66.640000||
B|BABA|20251211|15:59:50|S|100|156.930000||
B|BITO|20251211|15:59:50|S|40|13.559900||
B|CV|20251211|15:59:50|S|417|14.430000||
B|DBA|20251211|15:59:50|S|100|26.655000||
B|FUTU|20251211|15:59:50|S|16|172.780000||
B|HD|20251211|15:59:50|S|21|357.530000||
B|HTFL|20251211|15:59:50|S|70|28.350000||
B|IPM|20251211|15:59:50|S|400|1.820000||
B|MANU|20251211|15:59:50|S|91|15.780000||
B|MRNA|20251211|15:59:50|S|100|29.625000||
B|NIO|20251211|15:59:50|S|7|5.125000||
B|ORCL|20251211|15:59:50|S|40|198.570000||
B|RDI|20251211|15:59:50|S|100|1.190000||
B|SGOV|20251211|15:59:50|S|100|100.500000||
B|SPY|20251211|15:59:50|S|34|688.965000||
B|SPY|20251211|15:59:50|S|149|688.958500||
B|VXX|20251211|15:59:50|S|80|29.470000||
B|WRD|20251211|15:59:50|S|300|8.915000||
B|ZM|20251211|15:59:50|S|8|90.275000||
B|ZS|20251211|15:59:50|S|40|241.980000||
B|AGRO|20251211|15:59:51|S|900|7.370700||
B|AVGX|20251211|15:59:51|S|100|67.780000||
B|CISS|20251211|15:59:51|S|300|0.332000||
B|CISS|20251211|15:59:51|S|300|0.334800||
B|EWY|20251211|15:59:51|S|48|94.945000||
B|HUT|20251211|15:59:51|S|7|46.770000||
B|IBIT|20251211|15:59:51|S|100|52.090000||
B|PLUG|20251211|15:59:51|S|1000|2.370000||
B|RDI|20251211|15:59:51|S|100|1.210000||
B|TERN|20251211|15:59:51|S|10|47.080000||
B|VRTX|20251211|15:59:51|S|80|446.110000||
B|ZM|20251211|15:59:51|S|1|90.280000||
B|ALAB|20251211|15:59:52|S|59|173.810000||
B|AMZN|20251211|15:59:52|S|13|230.260000||
B|ARM|20251211|15:59:52|S|62|136.180000||
B|ASML|20251211|15:59:52|S|21|1122.270000||
B|ATYR|20251211|15:59:52|S|100|0.763800||
B|AVGO|20251211|15:59:52|S|29|406.710500||
B|EEM|20251211|15:59:52|S|2000|54.900000||
B|LNTH|20251211|15:59:52|S|13|63.110000||
B|MSTR|20251211|15:59:52|S|80|183.380000||
B|MSTR|20251211|15:59:52|S|400|183.410000||
B|ORCL|20251211|15:59:52|S|40|198.570000||
B|PKX|20251211|15:59:52|S|20|53.340000||
B|SDHC|20251211|15:59:52|S|10|21.950000||
B|SLV|20251211|15:59:52|S|130|57.614600||
B|TSLA|20251211|15:59:52|S|79|446.890000||
B|TSLA|20251211|15:59:52|S|80|446.890000||
B|UNG|20251211|15:59:52|S|699|13.070000||
B|URA|20251211|15:59:52|S|100|48.978700||
B|USO|20251211|15:59:52|S|41|69.245000||
B|VXX|20251211|15:59:52|S|46|29.480700||
B|ZS|20251211|15:59:52|S|40|242.030000||
B|BLTE|20251211|15:59:53|S|100|150.170000||
B|CLM|20251211|15:59:53|S|100|8.345000||
B|FSLY|20251211|15:59:53|S|575|10.425200||
B|NIO|20251211|15:59:53|S|2293|5.125000||
B|RES|20251211|15:59:53|S|145|5.825000||
B|UWMC|20251211|15:59:53|S|100|5.570000||
B|VVPR|20251211|15:59:53|S|50|2.550000||
B|WVE|20251211|15:59:53|S|25|16.735000||
B|ZETA|20251211|15:59:53|S|1100|19.520000||
B|ZM|20251211|15:59:53|S|1|90.275000||
B|ZM|20251211|15:59:53|S|1|90.275000||
B|ZM|20251211|15:59:53|S|1|90.280000||
B|ZM|20251211|15:59:53|S|1|90.280000||
B|ZM|20251211|15:59:53|S|1|90.280000||
B|ZM|20251211|15:59:53|S|4|90.275000||
B|AMD|20251211|15:59:54|S|100|221.460400||
B|AWK|20251211|15:59:54|S|50|130.080000||
B|B|20251211|15:59:54|S|7|43.165000||
B|BKTI|20251211|15:59:54|S|20|77.570000||
B|CHAI|20251211|15:59:54|S|100|2.780000||
B|CPT|20251211|15:59:54|S|200|104.220000||
B|FRGE|20251211|15:59:54|S|6|44.440000||
B|HRL|20251211|15:59:54|S|100|23.705000||
B|MEDP|20251211|15:59:54|S|1|566.700000||
B|MRSN|20251211|15:59:54|S|100|28.330000||
B|WDFC|20251211|15:59:54|S|40|200.910000||
B|ZM|20251211|15:59:54|S|4|90.275000||
B|ADI|20251211|15:59:55|S|23|283.490000||
B|AR|20251211|15:59:55|S|36|35.950000||
B|ARGT|20251211|15:59:55|S|100|91.220000||
B|BLTE|20251211|15:59:55|S|100|150.180000||
B|BMNG|20251211|15:59:55|S|200|6.755000||
B|CCJ|20251211|15:59:55|S|45|95.745000||
B|CEG|20251211|15:59:55|S|27|378.880000||
B|CFR|20251211|15:59:55|S|83|130.180000||
B|COMP|20251211|15:59:55|S|208|10.765000||
B|EL|20251211|15:59:55|S|55|105.540000||
B|EQBK|20251211|15:59:55|S|100|46.540000||
B|FICO|20251211|15:59:55|S|3|1826.710000||
B|GMED|20251211|15:59:55|S|33|88.900000||
B|GOSS|20251211|15:59:55|S|2000|3.620000||
B|GROW|20251211|15:59:55|S|100|2.460000||
B|HEI|20251211|15:59:55|S|1|315.390000||
B|HSY|20251211|15:59:55|S|19|181.630000||
B|LBRDK|20251211|15:59:55|S|78|49.210000||
B|LVO|20251211|15:59:55|S|50|5.140000||
B|LYV|20251211|15:59:55|S|37|141.820000||
B|NRC|20251211|15:59:55|S|100|17.470000||
B|ON|20251211|15:59:55|S|62|55.960000||
B|PALI|20251211|15:59:55|S|893|2.200000||
B|URA|20251211|15:59:55|S|300|48.980000||
B|VWO|20251211|15:59:55|S|200|54.440000||
B|Z|20251211|15:59:55|S|100|75.830000||
B|Z|20251211|15:59:55|S|200|75.840000||
B|Z|20251211|15:59:55|S|300|75.800000||
B|ZUMZ|20251211|15:59:55|S|10|28.950000||
B|ALAB|20251211|15:59:56|S|10|173.800000||
B|ALKS|20251211|15:59:56|S|75|29.170000||
B|TSLA|20251211|15:59:56|S|24|446.940000||
B|URNJ|20251211|15:59:56|S|331|28.085000||
B|YSXT|20251211|15:59:56|S|90|1.450000||
B|ZS|20251211|15:59:56|S|40|242.130000||
B|ZS|20251211|15:59:56|S|80|242.130000||
B|ZTO|20251211|15:59:56|S|100|21.045000||
B|BBY|20251211|15:59:57|S|50|74.990000||
B|BJRI|20251211|15:59:57|S|100|39.460000||
B|FCX|20251211|15:59:57|S|50|48.115000||
B|JBHT|20251211|15:59:57|S|100|199.570000||
B|MRSN|20251211|15:59:57|S|100|28.410000||
B|NB|20251211|15:59:57|S|300|6.501300||
B|NREF|20251211|15:59:57|S|100|15.060000||
B|ORCL|20251211|15:59:57|S|600|198.850000||
B|ORCL|20251211|15:59:57|S|1340|198.860000||
B|REET|20251211|15:59:57|S|300|25.115000||
B|YSXT|20251211|15:59:57|S|108|1.450000||
B|YSXT|20251211|15:59:57|S|112|1.450000||
B|GERN|20251211|15:59:58|S|4427|1.387100||
B|JPM|20251211|15:59:58|S|30|317.430000||
B|JPM|20251211|15:59:58|S|140|317.430000||
B|PSFE|20251211|15:59:58|S|500|8.380000||
B|TQQQ|20251211|15:59:58|S|448|56.105000||
B|VXX|20251211|15:59:58|S|651|29.490000||
B|ZM|20251211|15:59:58|S|100|90.265000||
B|ALAB|20251211|15:59:59|S|400|173.790000||
B|DXYZ|20251211|15:59:59|S|35|37.000000||
B|ORA|20251211|15:59:59|S|100|115.050000||
B|S|20251211|15:59:59|S|200|14.988500||
B|STX|20251211|15:59:59|S|649|307.990000||
B|VXX|20251211|15:59:59|S|600|29.480000||
B|UVIX|20251211|16:00:01|S|50|7.109800||
B|Z|20251211|16:00:05|S|17|75.780000||
B|Z|20251211|16:00:05|S|20|75.780000||
B|Z|20251211|16:00:05|S|23|75.780000||
B|Z|20251211|16:00:05|S|141|75.780000||
B|Z|20251211|16:00:05|S|209|75.780000||
B|Z|20251211|16:00:05|S|391|75.780000||
B|Z|20251211|16:00:05|S|407|75.780000||
B|Z|20251211|16:00:05|S|429|75.780000||
B|Z|20251211|16:00:05|S|674|75.780000||
B|Z|20251211|16:00:05|S|814|75.780000||
B|Z|20251211|16:00:05|S|976|75.780000||
B|Z|20251211|16:00:05|S|1084|75.780000||
B|Z|20251211|16:00:05|S|1371|75.780000||
B|Z|20251211|16:00:05|S|5008|75.780000||
B|IDUB|20251211|16:00:10|S|1|24.350000||
B|PH|20251211|16:00:10|S|1|899.130000||
B|RIGS|20251211|16:00:10|S|1|23.164400||
B|SLP|20251211|16:00:10|S|1|19.510000||
B|MAGY|20251211|16:00:11|S|1|54.030000||
B|PTL|20251211|16:00:11|S|1|259.290000||
B|SNPS|20251211|16:00:11|S|1|477.260000||
B|BRHY|20251211|16:00:12|S|1|51.425100||
B|DCI|20251211|16:00:12|S|1|93.070000||
B|EFIV|20251211|16:00:12|S|1|66.380000||
B|LULU|20251211|16:00:12|S|1|187.010000||
B|RWJ|20251211|16:00:12|S|1|50.580000||
B|ZTS|20251211|16:00:12|S|118081|117.660000||
B|GCOR|20251211|16:00:13|S|1|41.640000||
B|OVS|20251211|16:00:13|S|1|37.552200||
B|RIET|20251211|16:00:14|S|1|9.380000||
B|ARE|20251211|16:00:15|S|1|45.570000||
B|UVV|20251211|16:00:15|S|1|53.480000||
B|BMNU|20251211|16:00:16|S|2|10.169900||
B|CDNS|20251211|16:00:16|S|1|335.430000||
B|CORT|20251211|16:00:16|S|1|87.130000||
B|TRAK|20251211|16:00:16|S|1|13.790000||
B|FDTX|20251211|16:00:17|S|1|41.404900||
B|MNRO|20251211|16:00:17|S|1|21.010000||
B|PII|20251211|16:00:18|S|1|69.730000||
B|THFF|20251211|16:00:18|S|1|64.180000||
B|UVIX|20251211|16:00:18|S|50|7.110000||
B|APLE|20251211|16:00:19|S|1|11.910000||
B|PETS|20251211|16:02:08|S|21|2.950000||
B|IONZ|20251211|16:02:31|S|1|20.000000||
B|UVIX|20251211|16:03:18|S|94|7.089900||
B|MSTX|20251211|16:04:35|S|133|5.789700||
B|MSTX|20251211|16:04:37|S|407|5.789900||
B|BMNU|20251211|16:05:14|S|1|10.129200||
B|MSTX|20251211|16:05:20|S|1|5.789900||
B|MSTX|20251211|16:05:45|S|340|5.799800||
B|WOK|20251211|16:06:29|S|100|0.175200||
B|WOK|20251211|16:06:34|S|100|0.175200||
B|UVIX|20251211|16:06:35|S|10|7.099800||
B|WOK|20251211|16:06:35|S|100|0.175200||
B|MSTY|20251211|16:06:57|S|1|35.420000||
B|UVIX|20251211|16:07:01|S|100|7.090000||
B|BMNU|20251211|16:07:17|S|324|10.169900||
B|UVIX|20251211|16:07:27|S|10|7.070000||
B|BMNU|20251211|16:08:11|S|430|10.169900||
B|RXRX|20251211|16:09:28|S|20|4.599900||
B|BMNU|20251211|16:10:07|S|1000|10.268800||
B|UVIX|20251211|16:11:30|S|10|7.069800||
B|UVIX|20251211|16:11:49|S|18|7.069700||
B|GGLL|20251211|16:12:46|S|7|98.130000||
B|IRBT|20251211|16:13:07|S|500|5.009700||
B|IRBT|20251211|16:13:33|S|100|5.009700||
B|BMNU|20251211|16:13:40|S|10|10.240000||
B|UVIX|20251211|16:13:49|S|500|7.060000||
B|BMNU|20251211|16:14:54|S|546|10.239900||
B|SPY|20251211|16:14:57|S|80|689.620000||
B|GLD|20251211|16:15:02|S|7|392.960000||
B|DJT|20251211|16:15:05|S|1|10.979200||
B|BMNU|20251211|16:16:16|S|210|10.239900||
B|AVGO|20251211|16:16:36|S|10|419.150000||
B|GOOGL|20251211|16:17:20|S|1|313.880000||
B|AMDL|20251211|16:17:56|E|100|17.030000||
B|FBL|20251211|16:18:02|S|50|32.650000||
B|UVIX|20251211|16:18:47|S|600|7.019800||
B|BITO|20251211|16:18:52|S|100|13.750000||
B|UVIX|20251211|16:18:52|S|500|7.019900||
B|BITO|20251211|16:18:57|S|200|13.749900||
B|UVIX|20251211|16:19:00|S|250|7.019700||
B|GLW|20251211|16:19:06|S|46|96.750000||
B|UVIX|20251211|16:19:07|S|334|7.019900||
B|MSTX|20251211|16:19:08|S|4|5.919700||
B|LULU|20251211|16:19:22|S|37|200.000000||
B|BITO|20251211|16:19:30|S|100|13.739700||
B|MSTX|20251211|16:19:46|S|114|5.909900||
B|MSTX|20251211|16:20:18|S|28|5.909900||
B|BMNU|20251211|16:20:30|S|66|10.389700||
B|UVIX|20251211|16:20:30|S|10|7.019800||
B|MSTX|20251211|16:21:02|S|16|5.899800||
B|MSTX|20251211|16:21:07|S|2|5.899800||
B|MSTX|20251211|16:21:10|S|1|5.899700||
B|AVGO|20251211|16:21:12|S|2|413.850000||
B|AMDL|20251211|16:21:28|S|150|16.939200||
B|QUBT|20251211|16:21:32|S|79|12.860000||
B|PTIR|20251211|16:22:54|S|200|32.090000||
B|BMNU|20251211|16:23:54|S|10|10.379700||
B|AMDL|20251211|16:24:35|S|140|16.949600||
B|RXRX|20251211|16:24:43|S|10|4.600000||
B|UVIX|20251211|16:24:50|S|11|7.039700||
B|MITK|20251211|16:25:26|S|50|11.700000||
B|BMNU|20251211|16:25:37|S|16|10.379900||
B|OCG|20251211|16:26:32|S|35|1.369700||
B|MSTX|20251211|16:26:39|S|253|5.879700||
B|BITO|20251211|16:27:25|S|1|13.709700||
B|BITO|20251211|16:27:56|S|1|13.719700||
B|BMNU|20251211|16:27:59|S|200|10.389900||
B|AVGO|20251211|16:28:11|S|23|419.790000||
B|UVIX|20251211|16:28:40|S|20|7.039800||
B|UVIX|20251211|16:28:51|S|20|7.039700||
B|BMNU|20251211|16:28:59|S|50|10.399700||
B|UVIX|20251211|16:29:06|S|10|7.039800||
B|OCG|20251211|16:29:07|S|171|1.229700||
B|UVIX|20251211|16:29:30|S|20|7.039700||
B|BMNU|20251211|16:29:49|S|25|10.409800||
B|BMNU|20251211|16:30:05|S|1|10.429900||
B|BITO|20251211|16:30:15|S|1|13.809900||
B|UVIX|20251211|16:30:28|S|1|7.039800||
B|UVIX|20251211|16:31:05|S|10|7.039900||
B|BITU|20251211|16:31:35|S|200|32.160000||
B|NXDR|20251211|16:32:15|S|11|2.869800||
B|IRBT|20251211|16:32:20|S|20|5.069900||
B|BMNU|20251211|16:32:38|S|100|10.559800||
B|NXDR|20251211|16:33:32|S|2|2.870000||
B|MSTX|20251211|16:33:42|S|1|5.989800||
B|IONZ|20251211|16:33:46|S|10|19.650000||
B|IONZ|20251211|16:33:56|S|10|19.649000||
B|BMNU|20251211|16:33:57|S|200|10.629800||
B|BMNU|20251211|16:34:01|S|570|10.629700||
B|RXRX|20251211|16:34:22|S|2|4.609700||
B|RXRX|20251211|16:34:23|S|2200|4.609800||
B|BMNU|20251211|16:34:41|S|200|10.659800||
B|BMNU|20251211|16:34:48|S|100|10.649900||
B|UVIX|20251211|16:34:52|S|10|7.040000||
B|IBIT|20251211|16:35:00|S|457|53.000000||
B|UVIX|20251211|16:35:01|S|40|7.040000||
B|IONZ|20251211|16:35:07|S|2|19.640000||
B|BITO|20251211|16:35:34|S|400|13.800000||
B|MSTX|20251211|16:36:02|S|10|5.979700||
B|MSTX|20251211|16:36:15|S|10|5.979800||
B|MSTX|20251211|16:37:00|S|13|5.969700||
B|BITO|20251211|16:37:03|S|300|13.769900||
B|BMNU|20251211|16:37:08|S|892|10.639800||
B|BITO|20251211|16:37:42|S|500|13.750000||
B|BMNU|20251211|16:39:05|S|50|10.569900||
B|BEAT|20251211|16:42:11|S|59|2.249900||
B|BEAT|20251211|16:42:15|S|1|2.249800||
B|MSTX|20251211|16:42:33|S|4|5.909800||
B|UVIX|20251211|16:42:50|S|100|7.049800||
B|BMNU|20251211|16:42:51|S|198|10.590000||
B|BMNU|20251211|16:42:56|S|10|10.599700||
B|BMNU|20251211|16:43:13|S|50|10.589800||
B|BMNU|20251211|16:43:29|S|107|10.589800||
B|CRML|20251211|16:43:41|S|600|9.449700||
B|OCG|20251211|16:43:50|S|9|0.999700||
B|BMNU|20251211|16:43:59|S|1|10.599800||
B|IRBT|20251211|16:43:59|S|1500|5.059700||
B|IRBT|20251211|16:44:01|S|70|5.059900||
B|MSTX|20251211|16:48:03|S|3|5.909900||
B|TSLL|20251211|16:48:15|S|718|19.289700||
B|MITK|20251211|16:48:21|S|10|11.200000||
B|GOOGL|20251211|16:50:54|S|1|314.450000||
B|RXRX|20251211|16:51:13|S|1|4.609900||
B|UVIX|20251211|16:51:31|S|2|7.029900||
B|UVIX|20251211|16:52:00|S|1|7.029900||
B|OCG|20251211|16:52:20|S|69|0.992000||
B|BITO|20251211|16:53:16|S|200|13.730000||
B|UVIX|20251211|16:54:15|S|100|7.020000||
B|UVIX|20251211|16:54:15|S|964|7.020000||
B|NXDR|20251211|16:56:12|S|216|2.899800||
B|BITO|20251211|16:56:35|S|5|13.759900||
B|RXRX|20251211|16:59:22|S|3|4.609700||
B|BMNU|20251211|17:00:15|S|50|10.599800||
B|RXRX|20251211|17:00:35|S|5|4.609800||
B|UVIX|20251211|17:01:06|S|400|7.029700||
B|UVIX|20251211|17:01:39|S|5|7.019800||
B|BMNU|20251211|17:04:07|S|3|10.599800||
B|UVIX|20251211|17:07:16|S|1|7.000000||
B|UVIX|20251211|17:07:16|S|1|7.000000||
B|UVIX|20251211|17:07:16|S|1|7.000000||
B|UVIX|20251211|17:07:16|S|10|7.000000||
B|UVIX|20251211|17:07:16|S|10|7.000000||
B|UVIX|20251211|17:07:16|S|15|7.000000||
B|UVIX|20251211|17:07:16|S|18|7.000000||
B|UVIX|20251211|17:07:16|S|30|7.000000||
B|UVIX|20251211|17:07:16|S|1000|7.000000||
B|UVIX|20251211|17:07:16|S|1000|7.000000||
B|BITO|20251211|17:07:44|S|472|13.749700||
B|UVIX|20251211|17:07:55|S|5|7.000000||
B|UVIX|20251211|17:08:18|S|1429|7.000000||
B|UVIX|20251211|17:08:30|S|9|7.000000||
B|UVIX|20251211|17:09:47|S|1428|7.000000||
B|IRBT|20251211|17:10:02|S|53|5.059700||
B|BMNU|20251211|17:10:38|S|1|10.599700||
B|BITO|20251211|17:10:55|S|1|13.739800||
B|BITO|20251211|17:11:06|S|1|13.739800||
B|RXRX|20251211|17:11:22|S|5|4.599800||
B|ZS|20251211|17:11:34|S|11400|242.080000||
B|BMNU|20251211|17:12:04|S|50|10.599800||
B|BMNU|20251211|17:12:48|S|28|10.599700||
B|UVIX|20251211|17:13:06|S|264|7.000000||
B|UVIX|20251211|17:14:36|S|15|6.999700||
B|UVIX|20251211|17:14:57|S|3|6.989700||
B|BMNU|20251211|17:15:01|S|23|10.599900||
B|BITO|20251211|17:17:55|S|10|13.720000||
B|BITO|20251211|17:18:11|S|276|13.710000||
B|RXRX|20251211|17:19:01|S|1|4.599700||
B|BITO|20251211|17:21:31|S|50|13.709300||
B|BMNU|20251211|17:22:11|S|3|10.390000||
B|UVIX|20251211|17:22:34|S|121|7.000000||
B|BMNU|20251211|17:22:54|S|5|10.389700||
B|UVIX|20251211|17:23:02|S|205|7.020000||
B|RXRX|20251211|17:23:37|S|1|4.589700||
B|UVIX|20251211|17:25:10|S|64|7.049700||
B|MSTY|20251211|17:25:48|S|211|35.450000||
B|UVIX|20251211|17:25:50|S|10|7.049700||
B|RXRX|20251211|17:26:19|S|10|4.589800||
B|UVIX|20251211|17:26:19|S|10|7.039700||
B|UVIX|20251211|17:26:32|S|10|7.029700||
B|UVIX|20251211|17:26:41|S|10|7.029800||
B|UVIX|20251211|17:26:59|S|10|7.039200||
B|RXRX|20251211|17:27:26|S|49|4.589700||
B|BITO|20251211|17:27:34|S|60|13.660000||
B|IRBT|20251211|17:27:39|S|27|5.049700||
B|UVIX|20251211|17:27:56|S|10|7.039700||
B|UVIX|20251211|17:28:01|S|717|7.039400||
B|RXRX|20251211|17:28:15|S|1|4.580000||
B|RXRX|20251211|17:28:15|S|5|4.580000||
B|RXRX|20251211|17:28:15|S|7|4.580000||
B|RXRX|20251211|17:28:15|S|12|4.580000||
B|RXRX|20251211|17:28:15|S|100|4.580000||
B|QUBT|20251211|17:28:18|S|100|12.829900||
B|UVIX|20251211|17:28:27|S|4|7.040000||
B|MSTY|20251211|17:29:08|S|6|35.359900||
B|BMNU|20251211|17:29:43|S|35|10.349700||
B|BITO|20251211|17:30:17|S|1|13.640000||
B|UVIX|20251211|17:30:29|S|10|7.049800||
B|UVIX|20251211|17:32:54|S|200|7.049900||
B|UVIX|20251211|17:33:09|S|100|7.049800||
B|UVIX|20251211|17:33:18|S|390|7.049900||
B|UVIX|20251211|17:33:37|S|381|7.049900||
B|UVIX|20251211|17:35:33|S|94|7.059900||
B|RXRX|20251211|17:35:44|S|40|4.589800||
B|BMNU|20251211|17:35:58|S|303|10.379900||
B|MSTX|20251211|17:36:26|S|94|5.800000||
B|IRBT|20251211|17:37:49|S|22|4.959800||
B|AMAT|20251211|17:38:33|S|1|270.100000||
B|BITO|20251211|17:39:42|S|6|13.690000||
B|IRBT|20251211|17:39:49|S|70|4.959700||
B|BMNU|20251211|17:40:49|S|10|10.399400||
B|BMNU|20251211|17:41:19|S|20|10.389800||
B|RXRX|20251211|17:41:25|S|5|4.579800||
B|RXRX|20251211|17:41:40|S|4|4.579800||
B|BMNU|20251211|17:42:12|S|20|10.389800||
B|RXRX|20251211|17:42:27|S|1|4.579800||
B|RXRX|20251211|17:42:38|S|1|4.579700||
B|RXRX|20251211|17:42:38|S|5|4.579800||
B|RXRX|20251211|17:43:00|S|5|4.579900||
B|RXRX|20251211|17:43:39|S|1|4.579700||
B|IONZ|20251211|17:44:17|S|543|20.320000||
B|BMNU|20251211|17:44:53|S|10|10.369900||
B|RXRX|20251211|17:46:14|S|10|4.579900||
B|UVIX|20251211|17:46:35|S|300|7.109900||
B|BITO|20251211|17:47:06|S|1|13.659300||
B|IRBT|20251211|17:47:13|S|8|4.939900||
B|BMNU|20251211|17:47:30|S|15|10.339800||
B|RXRX|20251211|17:47:31|S|1|4.579800||
B|BMNU|20251211|17:47:33|S|500|10.339700||
B|IRBT|20251211|17:47:43|S|1|4.939800||
B|IRBT|20251211|17:48:18|S|2|4.939800||
B|IRBT|20251211|17:48:20|S|1|4.930000||
B|IRBT|20251211|17:48:20|S|3|4.930000||
B|IRBT|20251211|17:48:33|S|2|4.929700||
B|BMNU|20251211|17:48:59|S|500|10.329800||
B|RXRX|20251211|17:49:57|S|2|4.579900||
B|BMNU|20251211|17:50:06|S|20|10.309800||
B|BMNU|20251211|17:50:14|S|20|10.309900||
B|RXRX|20251211|17:51:27|S|1|4.579900||
B|BITO|20251211|17:51:33|S|100|13.649800||
B|BMNU|20251211|17:51:42|S|2|10.300000||
B|IRBT|20251211|17:53:33|S|194|4.919700||
B|MSTY|20251211|17:53:45|S|4|35.438200||
B|BMNU|20251211|17:54:20|S|129|10.270000||
B|BITO|20251211|17:54:29|S|1|13.639800||
B|UVIX|20251211|17:56:33|S|50|7.099700||
B|BMNU|20251211|17:57:27|S|23|10.340000||
B|RXRX|20251211|18:00:59|S|14|4.579800||
B|BMNU|20251211|18:01:51|S|2000|10.389900||
B|UVIX|20251211|18:03:12|S|100|7.049800||
B|BITO|20251211|18:03:36|S|1|13.698600||
B|BITO|20251211|18:03:40|S|1|13.699000||
B|BITO|20251211|18:03:44|S|1|13.689200||
B|BITO|20251211|18:04:45|S|1|13.689800||
B|BITO|20251211|18:04:55|S|1|13.689100||
B|BITO|20251211|18:05:24|S|1|13.680000||
B|BITO|20251211|18:07:18|S|1|13.699600||
B|RXRX|20251211|18:07:46|S|5|4.579800||
B|BITO|20251211|18:07:48|S|2|13.699400||
B|RXRX|20251211|18:08:41|S|200|4.579700||
B|IRBT|20251211|18:08:50|S|1|4.949900||
B|IRBT|20251211|18:09:00|S|2|4.949800||
B|RXRX|20251211|18:09:30|S|28|4.579900||
B|RXRX|20251211|18:11:28|S|5|4.579900||
B|UVIX|20251211|18:13:24|S|10|7.069800||
B|UVIX|20251211|18:14:14|S|10|7.069900||
B|IRBT|20251211|18:16:51|S|100|4.959900||
B|NXDR|20251211|18:17:42|S|12|2.910000||
B|RXRX|20251211|18:18:23|S|50|4.579700||
B|RXRX|20251211|18:19:55|S|1|4.579700||
B|BMNU|20251211|18:20:39|S|130|10.429600||
B|BMNU|20251211|18:23:26|S|100|10.429900||
B|UVIX|20251211|18:23:28|S|3|7.069300||
B|UVIX|20251211|18:30:05|S|10|7.089800||
B|BMNU|20251211|18:30:27|S|1|10.449800||
B|BMNU|20251211|18:31:26|S|1|10.439800||
B|UVIX|20251211|18:33:02|S|560|7.080000||
B|UVIX|20251211|18:35:21|S|10|7.099100||
B|BMNU|20251211|18:35:36|S|37|10.449900||
B|BMNU|20251211|18:35:44|S|270|10.449700||
B|BMNU|20251211|18:41:37|S|1|10.519800||
B|TSLQ|20251211|18:44:50|S|5|21.160000||
B|TSLQ|20251211|18:46:02|S|3|21.150000||
B|RXRX|20251211|18:46:27|S|5|4.579900||
B|BMNU|20251211|18:47:06|S|33|10.519800||
B|BMNU|20251211|18:47:20|S|300|10.519700||
B|RXRX|20251211|18:48:35|S|1|4.579800||
B|BMNU|20251211|18:48:38|S|100|10.529900||
B|IRBT|20251211|18:49:22|S|5|4.969600||
B|BITO|20251211|18:49:26|S|1|13.699800||
B|TSLQ|20251211|18:49:38|S|5|21.149300||
B|BMNU|20251211|18:51:33|S|20|10.540000||
B|BMNU|20251211|18:51:50|S|10|10.539700||
B|BMNU|20251211|18:52:09|S|1|10.539800||
B|BITO|20251211|18:55:31|S|10|13.679900||
B|IRBT|20251211|18:56:28|S|200|4.979600||
B|UVIX|20251211|18:57:21|S|200|7.089700||
B|RXRX|20251211|18:57:45|S|100|4.579700||
B|RXRX|20251211|18:57:55|S|339|4.579700||
B|BMNU|20251211|18:58:09|S|1|10.519800||
B|RXRX|20251211|18:58:55|S|1|4.579800||
B|BITO|20251211|18:59:56|S|1|13.699100||
B|BITO|20251211|19:01:12|S|1|13.689800||
B|NXDR|20251211|19:01:34|S|999|2.899800||
B|NXDR|20251211|19:01:52|S|200|2.899800||
B|BITO|20251211|19:07:45|S|236|13.669700||
B|UVIX|20251211|19:08:15|S|37|7.099700||
B|BITO|20251211|19:09:49|S|1|13.669900||
B|BMNU|20251211|19:17:23|S|50|10.509900||
B|BMNU|20251211|19:19:42|S|200|10.509900||
B|BITO|20251211|19:28:32|S|1|13.659700||
B|BITO|20251211|19:28:32|S|1|13.659800||
B|BITO|20251211|19:28:32|S|1|13.659800||
B|UVIX|20251211|19:30:07|S|1|7.079800||
B|AMD|20251212|08:00:00|S|350|219.350000||
B|AMD|20251212|08:00:00|S|500|219.380000||
B|AVGO|20251212|08:00:00|S|1|382.850000||
B|AVL|20251212|08:00:00|S|9|55.358900||
B|BITO|20251212|08:00:00|S|1|13.630000||
B|BITO|20251212|08:00:00|S|1|13.639700||
B|BITO|20251212|08:00:00|S|1|13.639800||
B|BITO|20251212|08:00:00|S|1|13.639900||
B|BITO|20251212|08:00:00|S|2|13.620000||
B|BITO|20251212|08:00:00|S|2|13.629700||
B|BITO|20251212|08:00:00|S|2|13.630000||
B|BITO|20251212|08:00:00|S|2|13.639700||
B|BITO|20251212|08:00:00|S|2|13.649700||
B|BITO|20251212|08:00:00|S|3|13.639800||
B|BITO|20251212|08:00:00|S|7|13.639900||
B|BITO|20251212|08:00:00|S|10|13.630000||
B|BITO|20251212|08:00:00|S|10|13.639700||
B|BITO|20251212|08:00:00|S|10|13.639900||
B|BITO|20251212|08:00:00|S|14|13.639900||
B|BITO|20251212|08:00:00|S|20|13.620000||
B|BITO|20251212|08:00:00|S|50|13.639900||
B|BMNU|20251212|08:00:00|S|1|10.389800||
B|BMNU|20251212|08:00:00|S|1|10.389900||
B|BMNU|20251212|08:00:00|S|5|10.349900||
B|BMNU|20251212|08:00:00|S|10|10.359900||
B|BMNU|20251212|08:00:00|S|10|10.379700||
B|BMNU|20251212|08:00:00|S|10|10.399800||
B|BMNU|20251212|08:00:00|S|13|10.389700||
B|BMNU|20251212|08:00:00|S|24|10.399900||
B|BMNU|20251212|08:00:00|S|37|10.389700||
B|BMNU|20251212|08:00:00|S|39|10.359800||
B|BMNU|20251212|08:00:00|S|52|10.379900||
B|BMNU|20251212|08:00:00|S|149|10.359600||
B|BMNU|20251212|08:00:00|S|200|10.319900||
B|BMNU|20251212|08:00:00|S|290|10.389800||
B|BMNU|20251212|08:00:00|S|605|10.409900||
B|BMNU|20251212|08:00:00|S|1501|10.420000||
B|BYSI|20251212|08:00:00|S|10|2.959800||
B|COIN|20251212|08:00:00|S|1|270.140000||
B|GOOGL|20251212|08:00:00|S|1|313.340000||
B|GOOGL|20251212|08:00:00|S|50|313.810000||
B|IONZ|20251212|08:00:00|S|1|20.060000||
B|IONZ|20251212|08:00:00|S|1|20.080000||
B|IONZ|20251212|08:00:00|S|27|20.100000||
B|IONZ|20251212|08:00:00|S|85|20.149100||
B|IRBT|20251212|08:00:00|S|1|5.109700||
B|IRBT|20251212|08:00:00|S|1|5.169700||
B|IRBT|20251212|08:00:00|S|2|5.109800||
B|IRBT|20251212|08:00:00|S|10|5.119900||
B|IRBT|20251212|08:00:00|S|10|5.140000||
B|IRBT|20251212|08:00:00|S|22|5.129900||
B|IRBT|20251212|08:00:00|S|28|5.169700||
B|IRBT|20251212|08:00:00|S|50|5.109700||
B|IRBT|20251212|08:00:00|S|100|5.109700||
B|IRBT|20251212|08:00:00|S|107|5.169800||
B|IRBT|20251212|08:00:00|S|1129|5.119800||
B|MSPR|20251212|08:00:00|S|100|0.299500||
B|MSTX|20251212|08:00:00|S|48|5.769900||
B|MSTY|20251212|08:00:00|S|1|35.380000||
B|MSTY|20251212|08:00:00|S|2|35.270000||
B|MSTY|20251212|08:00:00|S|2|35.338900||
B|MU|20251212|08:00:00|S|550|255.780000||
B|NCI|20251212|08:00:00|S|4|1.629900||
B|PAVS|20251212|08:00:00|S|13|0.043200||
B|RXRX|20251212|08:00:00|S|1|4.599700||
B|RXRX|20251212|08:00:00|S|2|4.589900||
B|RXRX|20251212|08:00:00|S|3|4.569900||
B|RXRX|20251212|08:00:00|S|3|4.599300||
B|RXRX|20251212|08:00:00|S|5|4.569900||
B|RXRX|20251212|08:00:00|S|5|4.589700||
B|RXRX|20251212|08:00:00|S|7|4.579700||
B|RXRX|20251212|08:00:00|S|10|4.580000||
B|RXRX|20251212|08:00:00|S|12|4.569700||
B|RXRX|20251212|08:00:00|S|15|4.569900||
B|RXRX|20251212|08:00:00|S|50|4.579900||
B|SOUN|20251212|08:00:00|S|83|12.149800||
B|TQQQ|20251212|08:00:00|S|10|55.219700||
B|TSLL|20251212|08:00:00|S|65|19.170000||
B|TSLQ|20251212|08:00:00|S|1|21.190000||
B|UVIX|20251212|08:00:00|S|4|7.069900||
B|UVIX|20251212|08:00:00|S|320|7.089700||
B|UVIX|20251212|08:00:00|S|847|7.079800||
B|UVIX|20251212|08:00:00|S|1000|7.080000||
B|UVIX|20251212|08:00:00|S|1000|7.089800||
B|UVIX|20251212|08:00:00|S|1195|7.069900||
B|UVIX|20251212|08:00:00|S|1671|7.080000||
B|BITO|20251212|08:00:01|S|1|13.650000||
B|BITO|20251212|08:00:01|S|1|13.650000||
B|BITO|20251212|08:00:01|S|1|13.660000||
B|BITO|20251212|08:00:01|S|1|13.660000||
B|BITO|20251212|08:00:01|S|2|13.659700||
B|BITO|20251212|08:00:01|S|10|13.620000||
B|BITO|20251212|08:00:01|S|25|13.620000||
B|BITO|20251212|08:00:01|S|100|13.650000||
B|BITO|20251212|08:00:01|S|100|13.650000||
B|BMNU|20251212|08:00:01|S|1|10.329900||
B|BMNU|20251212|08:00:01|S|1|10.489700||
B|BMNU|20251212|08:00:01|S|20|10.329800||
B|BMNU|20251212|08:00:01|S|71|10.329700||
B|FRMI|20251212|08:00:01|S|1|8.718300||
B|GOOGL|20251212|08:00:01|S|3|313.390000||
B|GOOGL|20251212|08:00:01|S|46|313.140000||
B|IRBT|20251212|08:00:01|S|14|5.159700||
B|IRBT|20251212|08:00:01|S|220|5.159700||
B|JEPQ|20251212|08:00:01|S|5|58.799500||
B|MSTX|20251212|08:00:01|S|2|5.789800||
B|MSTX|20251212|08:00:01|S|5|5.789800||
B|MSTX|20251212|08:00:01|S|100|5.789700||
B|MSTX|20251212|08:00:01|S|200|5.789700||
B|MSTX|20251212|08:00:01|S|200|5.789700||
B|MSTY|20251212|08:00:01|S|2|35.380000||
B|OXSQ|20251212|08:00:01|S|1|1.839900||
B|RXRX|20251212|08:00:01|S|1|4.569700||
B|RXRX|20251212|08:00:01|S|1|4.569800||
B|TQQQ|20251212|08:00:01|S|2|55.250000||
B|ACHR|20251212|08:00:05|S|25|8.520000||
B|AG|20251212|08:00:05|S|38|17.240000||
B|AKAN|20251212|08:00:05|S|25|0.908600||
B|AKAN|20251212|08:00:05|S|39|1.020000||
B|AKAN|20251212|08:00:05|S|117|0.911500||
B|AKAN|20251212|08:00:05|S|200|0.900100||
B|AKAN|20251212|08:00:05|S|357|0.900100||
B|AKAN|20251212|08:00:05|S|420|0.894700||
B|AKAN|20251212|08:00:05|S|500|0.994800||
B|AKAN|20251212|08:00:05|S|844|0.950000||
B|AKAN|20251212|08:00:05|S|1689|0.950000||
B|AMZN|20251212|08:00:05|S|180|229.980000||
B|APLT|20251212|08:00:05|S|10|0.140000||
B|APLT|20251212|08:00:05|S|2889|0.145000||
B|APVO|20251212|08:00:05|S|5|1.160000||
B|APVO|20251212|08:00:05|S|26|1.150000||
B|APVO|20251212|08:00:05|S|1000|1.170000||
B|ASTS|20251212|08:00:05|S|15|83.800000||
B|ASTS|20251212|08:00:05|S|115|83.800000||
B|ATPC|20251212|08:00:05|S|1|0.152200||
B|ATPC|20251212|08:00:05|S|2|0.163900||
B|ATPC|20251212|08:00:05|S|4|0.157900||
B|ATPC|20251212|08:00:05|S|5|0.167700||
B|ATPC|20251212|08:00:05|S|10|0.155900||
B|ATPC|20251212|08:00:05|S|40|0.164100||
B|ATPC|20251212|08:00:05|S|50|0.167600||
B|ATPC|20251212|08:00:05|S|91|0.163300||
B|ATPC|20251212|08:00:05|S|100|0.162600||
B|ATPC|20251212|08:00:05|S|100|0.165900||
B|ATPC|20251212|08:00:05|S|122|0.165700||
B|ATPC|20251212|08:00:05|S|200|0.158000||
B|ATPC|20251212|08:00:05|S|435|0.185600||
B|ATPC|20251212|08:00:05|S|441|0.168100||
B|ATPC|20251212|08:00:05|S|1000|0.158600||
B|ATPC|20251212|08:00:05|S|1018|0.165000||
B|ATPC|20251212|08:00:05|S|1266|0.162700||
B|ATPC|20251212|08:00:05|S|1286|0.165400||
B|ATPC|20251212|08:00:05|S|1348|0.165200||
B|ATPC|20251212|08:00:05|S|1500|0.161800||
B|ATPC|20251212|08:00:05|S|3360|0.161000||
B|AVGO|20251212|08:00:05|S|4|382.900000||
B|AVGO|20251212|08:00:05|S|40|381.610000||
B|AVGO|20251212|08:00:05|S|40|381.610000||
B|BBAI|20251212|08:00:05|S|400|6.730000||
B|BCRX|20251212|08:00:05|S|6|7.980000||
B|BEAT|20251212|08:00:05|S|2|2.210000||
B|BEAT|20251212|08:00:05|S|4|2.190000||
B|BEAT|20251212|08:00:05|S|5|2.400000||
B|BEAT|20251212|08:00:05|S|7|2.530000||
B|BEAT|20251212|08:00:05|S|10|2.160000||
B|BEAT|20251212|08:00:05|S|18|2.560000||
B|BEAT|20251212|08:00:05|S|20|2.480000||
B|BEAT|20251212|08:00:05|S|20|2.550000||
B|BEAT|20251212|08:00:05|S|27|2.180000||
B|BEAT|20251212|08:00:05|S|28|2.440000||
B|BEAT|20251212|08:00:05|S|37|2.470000||
B|BEAT|20251212|08:00:05|S|100|2.540000||
B|BEAT|20251212|08:00:05|S|118|2.550000||
B|BEAT|20251212|08:00:05|S|125|2.530000||
B|BEAT|20251212|08:00:05|S|200|2.570000||
B|BEAT|20251212|08:00:05|S|600|2.570000||
B|BENF|20251212|08:00:05|S|1|0.810000||
B|BITF|20251212|08:00:05|S|900|2.920000||
B|BITU|20251212|08:00:05|S|340|31.240000||
B|BMNR|20251212|08:00:05|S|1|39.020000||
B|BMNR|20251212|08:00:05|S|30|38.800000||
B|BTI|20251212|08:00:05|S|100|57.880000||
B|BURU|20251212|08:00:05|S|109|0.214400||
B|BURU|20251212|08:00:05|S|285|0.215400||
B|BYSI|20251212|08:00:05|S|4|2.620000||
B|BYSI|20251212|08:00:05|S|25|2.700000||
B|BYSI|20251212|08:00:05|S|100|2.580000||
B|BYSI|20251212|08:00:05|S|100|2.650000||
B|BYSI|20251212|08:00:05|S|100|2.810000||
B|BYSI|20251212|08:00:05|S|149|2.680000||
B|BYSI|20251212|08:00:05|S|200|2.320000||
B|BYSI|20251212|08:00:05|S|200|2.580000||
B|BYSI|20251212|08:00:05|S|200|2.590000||
B|BYSI|20251212|08:00:05|S|200|2.600000||
B|BYSI|20251212|08:00:05|S|200|2.620000||
B|BYSI|20251212|08:00:05|S|200|2.650000||
B|BYSI|20251212|08:00:05|S|200|2.800000||
B|BYSI|20251212|08:00:05|S|300|2.690000||
B|BYSI|20251212|08:00:05|S|330|2.590000||
B|BYSI|20251212|08:00:05|S|529|2.580000||
B|BYSI|20251212|08:00:05|S|540|2.570000||
B|BYSI|20251212|08:00:05|S|1157|2.310000||
B|BYSI|20251212|08:00:05|S|3422|2.780000||
B|CGC|20251212|08:00:05|S|484|1.380000||
B|CGC|20251212|08:00:05|S|967|1.380000||
B|CMND|20251212|08:00:05|E|33|0.078500||
B|CMND|20251212|08:00:05|S|100|0.073000||
B|CMND|20251212|08:00:05|S|2500|0.077501||
B|CMND|20251212|08:00:05|S|8356|0.072600||
B|CONL|20251212|08:00:05|E|185|21.320000||
B|DEFT|20251212|08:00:05|S|200|1.180000||
B|DJT|20251212|08:00:05|S|865|10.920000||
B|DXYZ|20251212|08:00:05|S|10|41.200000||
B|DXYZ|20251212|08:00:05|S|50|41.090000||
B|ETHA|20251212|08:00:05|S|500|24.480000||
B|FLNC|20251212|08:00:05|S|50|25.710000||
B|FURY|20251212|08:00:05|S|100|0.680400||
B|GDX|20251212|08:00:05|S|380|87.840000||
B|GEMI|20251212|08:00:05|S|58|15.290000||
B|GREE|20251212|08:00:05|S|157|1.950000||
B|IAU|20251212|08:00:05|S|2|81.390000||
B|IBIT|20251212|08:00:05|S|10|52.560000||
B|IEF|20251212|08:00:05|S|100|96.340000||
B|IMCC|20251212|08:00:05|S|100|1.900000||
B|IRBT|20251212|08:00:05|S|80|5.280000||
B|IRBT|20251212|08:00:05|S|184|5.200000||
B|IRBT|20251212|08:00:05|S|752|5.230000||
B|JBLU|20251212|08:00:05|S|1030|4.910000||
B|JOBY|20251212|08:00:05|S|9|15.450000||
B|JZXN|20251212|08:00:05|S|1|8.150000||
B|JZXN|20251212|08:00:05|S|1|9.370000||
B|JZXN|20251212|08:00:05|S|1|9.430000||
B|JZXN|20251212|08:00:05|S|2|7.540000||
B|JZXN|20251212|08:00:05|S|5|8.340000||
B|JZXN|20251212|08:00:05|S|20|7.620000||
B|JZXN|20251212|08:00:05|S|40|7.820000||
B|JZXN|20251212|08:00:05|S|68|8.180000||
B|JZXN|20251212|08:00:05|S|87|7.970000||
B|JZXN|20251212|08:00:05|S|92|8.100000||
B|JZXN|20251212|08:00:05|S|100|9.350100||
B|JZXN|20251212|08:00:05|E|100|10.060000||
B|JZXN|20251212|08:00:05|S|150|10.120000||
B|JZXN|20251212|08:00:05|S|200|8.220000||
B|JZXN|20251212|08:00:05|S|200|10.260000||
B|JZXN|20251212|08:00:05|S|250|8.630000||
B|JZXN|20251212|08:00:05|S|439|9.410000||
B|KAVL|20251212|08:00:05|S|76|0.187101||
B|KAVL|20251212|08:00:05|S|100|0.187101||
B|KAVL|20251212|08:00:05|S|1250|0.196700||
B|KITT|20251212|08:00:05|S|1|1.050000||
B|KO|20251212|08:00:05|S|3|69.390000||
B|KPLT|20251212|08:00:05|S|1|9.200000||
B|KPLT|20251212|08:00:05|S|2|8.520000||
B|KPLT|20251212|08:00:05|S|5|9.280000||
B|KPLT|20251212|08:00:05|S|20|8.500000||
B|KPLT|20251212|08:00:05|S|24|9.170000||
B|KPLT|20251212|08:00:05|S|25|9.270000||
B|KPLT|20251212|08:00:05|S|33|9.000000||
B|KPLT|20251212|08:00:05|S|36|9.050000||
B|KPLT|20251212|08:00:05|S|40|7.760000||
B|KPLT|20251212|08:00:05|S|50|7.690000||
B|KPLT|20251212|08:00:05|S|50|8.390000||
B|KPLT|20251212|08:00:05|S|97|8.160000||
B|KPLT|20251212|08:00:05|S|99|8.490000||
B|KPLT|20251212|08:00:05|S|100|8.100000||
B|KPLT|20251212|08:00:05|S|100|8.350000||
B|KPLT|20251212|08:00:05|S|113|8.700000||
B|KPLT|20251212|08:00:05|S|191|8.930000||
B|KPLT|20251212|08:00:05|S|195|9.150000||
B|KPLT|20251212|08:00:05|S|200|9.210000||
B|KPLT|20251212|08:00:05|S|337|9.280000||
B|KPLT|20251212|08:00:05|S|375|9.320000||
B|KPLT|20251212|08:00:05|S|700|8.360000||
B|KPLT|20251212|08:00:05|S|1088|9.110000||
B|LULU|20251212|08:00:05|S|100|206.500000||
B|MAGS|20251212|08:00:05|S|3|66.660000||
B|MAPS|20251212|08:00:05|S|400|1.150000||
B|MAPS|20251212|08:00:05|S|400|1.150000||
B|MAPS|20251212|08:00:05|S|1000|1.100000||
B|MIGI|20251212|08:00:05|S|200|5.170000||
B|MIGI|20251212|08:00:05|S|200|5.170000||
B|MIGI|20251212|08:00:05|S|1000|5.290000||
B|MIST|20251212|08:00:05|S|597|2.970000||
B|MNTS|20251212|08:00:05|S|3|0.923500||
B|MNTS|20251212|08:00:05|S|30|0.909900||
B|MSTR|20251212|08:00:05|S|2|183.170000||
B|NCI|20251212|08:00:05|S|12|1.970000||
B|NCI|20251212|08:00:05|S|13|1.970000||
B|NCI|20251212|08:00:05|E|20|1.630000||
B|NCI|20251212|08:00:05|E|20|2.000000||
B|NCI|20251212|08:00:05|E|26|2.020000||
B|NCI|20251212|08:00:05|E|36|1.800000||
B|NCI|20251212|08:00:05|S|50|1.910000||
B|NCI|20251212|08:00:05|E|51|1.940000||
B|NCI|20251212|08:00:05|S|71|1.950100||
B|NCI|20251212|08:00:05|S|79|1.850100||
B|NCI|20251212|08:00:05|S|89|1.900000||
B|NCI|20251212|08:00:05|E|100|1.630000||
B|NCI|20251212|08:00:05|S|110|2.020100||
B|NCI|20251212|08:00:05|E|500|1.890000||
B|NCI|20251212|08:00:05|E|596|1.630000||
B|NCI|20251212|08:00:05|S|700|1.760100||
B|NCI|20251212|08:00:05|S|1115|1.620000||
B|NCI|20251212|08:00:05|E|2000|1.860000||
B|NPT|20251212|08:00:05|S|118|4.660000||
B|NUKK|20251212|08:00:05|S|1|5.810000||
B|NVDA|20251212|08:00:05|S|100|182.090000||
B|NVDA|20251212|08:00:05|S|116|181.070000||
B|NVDX|20251212|08:00:05|S|16|16.670000||
B|NVDY|20251212|08:00:05|S|5|14.420000||
B|NXDR|20251212|08:00:05|S|150|2.930000||
B|OCG|20251212|08:00:05|S|200|0.785100||
B|OCG|20251212|08:00:05|S|261|0.688000||
B|OCG|20251212|08:00:05|S|300|0.714900||
B|OMH|20251212|08:00:05|S|100|1.050000||
B|OPEN|20251212|08:00:05|S|129|7.050000||
B|ORCL|20251212|08:00:05|E|50|196.750000||
B|PAVS|20251212|08:00:05|E|44|0.047700||
B|PAVS|20251212|08:00:05|E|47|0.046200||
B|PAVS|20251212|08:00:05|E|48|0.045500||
B|PAVS|20251212|08:00:05|E|55|0.042400||
B|PAVS|20251212|08:00:05|E|60|0.040700||
B|PAVS|20251212|08:00:05|E|75|0.051500||
B|PAVS|20251212|08:00:05|E|80|0.050000||
B|PAVS|20251212|08:00:05|E|101|0.042300||
B|PAVS|20251212|08:00:05|E|182|0.052000||
B|PAVS|20251212|08:00:05|E|190|0.045700||
B|PAVS|20251212|08:00:05|E|300|0.043800||
B|PAVS|20251212|08:00:05|E|420|0.048500||
B|PAVS|20251212|08:00:05|E|495|0.049100||
B|PAVS|20251212|08:00:05|E|501|0.047500||
B|PAVS|20251212|08:00:05|E|1000|0.047700||
B|PAVS|20251212|08:00:05|E|1429|0.040400||
B|PAVS|20251212|08:00:05|E|2930|0.043200||
B|PAVS|20251212|08:00:05|E|3083|0.052000||
B|PAVS|20251212|08:00:05|S|3100|0.043101||
B|PAVS|20251212|08:00:05|S|3492|0.043501||
B|PAVS|20251212|08:00:05|E|3551|0.044500||
B|PAVS|20251212|08:00:05|E|5800|0.040500||
B|PAVS|20251212|08:00:05|E|5811|0.041800||
B|PAVS|20251212|08:00:05|E|6014|0.048300||
B|PAVS|20251212|08:00:05|E|7752|0.041800||
B|PAVS|20251212|08:00:05|S|9900|0.042101||
B|PAVS|20251212|08:00:05|E|10605|0.045100||
B|PAVS|20251212|08:00:05|E|13500|0.041400||
B|PAVS|20251212|08:00:05|E|22199|0.047800||
B|PAVS|20251212|08:00:05|E|40800|0.041100||
B|PAVS|20251212|08:00:05|E|58222|0.043800||
B|PLUG|20251212|08:00:05|S|2|2.360000||
B|PLUG|20251212|08:00:05|S|7|2.350000||
B|PLUG|20251212|08:00:05|S|16|2.350000||
B|PLUG|20251212|08:00:05|S|16|2.360000||
B|POM|20251212|08:00:05|S|1000|0.419000||
B|POM|20251212|08:00:05|S|1000|0.419000||
B|PPTA|20251212|08:00:05|S|334|29.860000||
B|PSLV|20251212|08:00:05|S|3|21.190000||
B|QBTS|20251212|08:00:05|S|22|27.710000||
B|QH|20251212|08:00:05|S|1000|1.550000||
B|QLD|20251212|08:00:05|S|1|72.910000||
B|QLD|20251212|08:00:05|S|5|72.360000||
B|QQQ|20251212|08:00:05|S|64|622.080000||
B|QQQM|20251212|08:00:05|S|2|256.290000||
B|RGTI|20251212|08:00:05|S|1|26.360000||
B|RGTI|20251212|08:00:05|S|5|26.290000||
B|RR|20251212|08:00:05|S|1|4.660000||
B|RR|20251212|08:00:05|S|30|4.670000||
B|RR|20251212|08:00:05|S|50|4.670000||
B|RR|20251212|08:00:05|S|100|4.630000||
B|RR|20251212|08:00:05|S|100|4.660000||
B|RUBI|20251212|08:00:05|S|200|1.770000||
B|RXRX|20251212|08:00:05|S|2|4.590000||
B|RZLT|20251212|08:00:05|S|20|1.320000||
B|SATL|20251212|08:00:05|S|5|2.280000||
B|SDOW|20251212|08:00:05|S|10|30.760000||
B|SGOV|20251212|08:00:05|S|9|100.520000||
B|SHFS|20251212|08:00:05|S|1000|1.680000||
B|SLDP|20251212|08:00:05|S|1|5.160000||
B|SLS|20251212|08:00:05|S|1800|2.060000||
B|SLV|20251212|08:00:05|S|1|58.090000||
B|SLV|20251212|08:00:05|S|4|58.150000||
B|SLV|20251212|08:00:05|S|10|57.780000||
B|SLV|20251212|08:00:05|S|10|58.420000||
B|SLV|20251212|08:00:05|S|50|58.000000||
B|SLV|20251212|08:00:05|S|50|58.270000||
B|SMH|20251212|08:00:05|S|5|366.250000||
B|SOXL|20251212|08:00:05|S|1|46.790000||
B|SOXL|20251212|08:00:05|S|1|47.240000||
B|SOXL|20251212|08:00:05|S|3|47.190000||
B|SOXL|20251212|08:00:05|S|6|47.650000||
B|SOXL|20251212|08:00:05|S|10|46.660000||
B|SOXL|20251212|08:00:05|S|10|46.970000||
B|SOXL|20251212|08:00:05|S|10|47.010000||
B|SOXL|20251212|08:00:05|S|10|47.390000||
B|SOXL|20251212|08:00:05|S|10|47.530000||
B|SOXL|20251212|08:00:05|S|24|47.370000||
B|SOXL|20251212|08:00:05|S|300|46.880000||
B|SOXS|20251212|08:00:05|S|70|2.970000||
B|SOXS|20251212|08:00:05|S|1032|2.980000||
B|SOXS|20251212|08:00:05|S|9136|2.980000||
B|SPIR|20251212|08:00:05|S|132|10.070000||
B|SPXL|20251212|08:00:05|S|80|226.640000||
B|SPY|20251212|08:00:05|S|1|687.840000||
B|SPY|20251212|08:00:05|S|1|688.250000||
B|SPY|20251212|08:00:05|S|10|688.190000||
B|SQQQ|20251212|08:00:05|S|18|67.170000||
B|SQQQ|20251212|08:00:05|S|100|67.540000||
B|SQQQ|20251212|08:00:05|S|300|67.420000||
B|STFS|20251212|08:00:05|S|500|0.127500||
B|TLRY|20251212|08:00:05|S|69|10.920000||
B|TMF|20251212|08:00:05|S|2|38.140000||
B|TMF|20251212|08:00:05|S|2|38.360000||
B|TMF|20251212|08:00:05|S|100|38.160000||
B|TMF|20251212|08:00:05|S|200|38.360000||
B|TNYA|20251212|08:00:05|S|2|1.170000||
B|TQQQ|20251212|08:00:05|S|1|55.150000||
B|TQQQ|20251212|08:00:05|S|1|55.340000||
B|TQQQ|20251212|08:00:05|S|2|55.100000||
B|TQQQ|20251212|08:00:05|S|4|55.060000||
B|TQQQ|20251212|08:00:05|S|5|55.210000||
B|TQQQ|20251212|08:00:05|S|8|55.570000||
B|TQQQ|20251212|08:00:05|S|10|55.540000||
B|TQQQ|20251212|08:00:05|S|15|55.060000||
B|TQQQ|20251212|08:00:05|S|30|55.240000||
B|TQQQ|20251212|08:00:05|S|50|55.050000||
B|TQQQ|20251212|08:00:05|S|50|55.490000||
B|TQQQ|20251212|08:00:05|S|89|55.310000||
B|TQQQ|20251212|08:00:05|S|367|55.110000||
B|TRX|20251212|08:00:05|S|8|0.879100||
B|TSDD|20251212|08:00:05|S|120|8.780000||
B|TZA|20251212|08:00:05|S|1|6.570000||
B|U|20251212|08:00:05|S|1|49.500000||
B|USAS|20251212|08:00:05|S|9|5.800000||
B|USFR|20251212|08:00:05|S|100|50.360000||
B|USO|20251212|08:00:05|S|28|68.890000||
B|USO|20251212|08:00:05|S|110|69.590000||
B|VELO|20251212|08:00:05|S|2|15.450000||
B|VFF|20251212|08:00:05|S|100|3.880000||
B|VIVK|20251212|08:00:05|S|71|0.074300||
B|VIVK|20251212|08:00:05|S|100|0.082000||
B|VIVK|20251212|08:00:05|S|100|0.084700||
B|VIVK|20251212|08:00:05|S|100|0.084800||
B|VIVK|20251212|08:00:05|S|120|0.075000||
B|VIVK|20251212|08:00:05|S|173|0.079700||
B|VIVK|20251212|08:00:05|S|400|0.074000||
B|VIVK|20251212|08:00:05|S|445|0.080000||
B|VIVK|20251212|08:00:05|S|1512|0.074500||
B|VIVK|20251212|08:00:05|S|6900|0.085000||
B|VIVK|20251212|08:00:05|S|12492|0.079200||
B|VNRX|20251212|08:00:05|S|10|0.287300||
B|VSA|20251212|08:00:05|S|85|0.099900||
B|VSEE|20251212|08:00:05|S|2|0.536400||
B|VSME|20251212|08:00:05|S|3|0.089000||
B|VSME|20251212|08:00:05|S|800|0.078500||
B|WHLR|20251212|08:00:05|S|5|3.790000||
B|WHLR|20251212|08:00:05|E|29|2.930000||
B|WHLR|20251212|08:00:05|S|555|3.850000||
B|WHLR|20251212|08:00:05|E|750|3.020000||
B|WOK|20251212|08:00:05|E|1|0.178400||
B|WOK|20251212|08:00:05|S|1|0.181700||
B|WOK|20251212|08:00:05|S|2|0.182300||
B|WOK|20251212|08:00:05|E|75|0.176200||
B|WOK|20251212|08:00:05|S|86|0.193700||
B|WOK|20251212|08:00:05|S|98|0.175900||
B|WOK|20251212|08:00:05|S|100|0.173000||
B|WOK|20251212|08:00:05|S|100|0.173500||
B|WOK|20251212|08:00:05|S|100|0.173600||
B|WOK|20251212|08:00:05|S|100|0.174600||
B|WOK|20251212|08:00:05|S|100|0.174700||
B|WOK|20251212|08:00:05|S|100|0.175000||
B|WOK|20251212|08:00:05|S|100|0.181100||
B|WOK|20251212|08:00:05|S|100|0.181300||
B|WOK|20251212|08:00:05|S|100|0.182000||
B|WOK|20251212|08:00:05|S|100|0.182200||
B|WOK|20251212|08:00:05|S|100|0.182200||
B|WOK|20251212|08:00:05|S|100|0.182400||
B|WOK|20251212|08:00:05|S|100|0.182700||
B|WOK|20251212|08:00:05|S|100|0.182700||
B|WOK|20251212|08:00:05|S|100|0.182800||
B|WOK|20251212|08:00:05|S|100|0.182800||
B|WOK|20251212|08:00:05|S|100|0.182900||
B|WOK|20251212|08:00:05|S|100|0.183000||
B|WOK|20251212|08:00:05|S|100|0.183200||
B|WOK|20251212|08:00:05|S|100|0.183400||
B|WOK|20251212|08:00:05|S|100|0.183600||
B|WOK|20251212|08:00:05|S|100|0.184900||
B|WOK|20251212|08:00:05|S|100|0.185100||
B|WOK|20251212|08:00:05|S|100|0.185600||
B|WOK|20251212|08:00:05|S|100|0.186001||
B|WOK|20251212|08:00:05|S|100|0.186300||
B|WOK|20251212|08:00:05|S|100|0.186500||
B|WOK|20251212|08:00:05|S|100|0.187000||
B|WOK|20251212|08:00:05|S|100|0.187200||
B|WOK|20251212|08:00:05|S|100|0.187800||
B|WOK|20251212|08:00:05|S|100|0.188800||
B|WOK|20251212|08:00:05|S|100|0.188900||
B|WOK|20251212|08:00:05|S|100|0.188900||
B|WOK|20251212|08:00:05|S|100|0.188900||
B|WOK|20251212|08:00:05|S|100|0.188900||
B|WOK|20251212|08:00:05|S|100|0.189000||
B|WOK|20251212|08:00:05|S|100|0.189000||
B|WOK|20251212|08:00:05|S|100|0.189300||
B|WOK|20251212|08:00:05|S|100|0.189300||
B|WOK|20251212|08:00:05|S|100|0.190100||
B|WOK|20251212|08:00:05|S|100|0.190200||
B|WOK|20251212|08:00:05|S|100|0.190600||
B|WOK|20251212|08:00:05|S|100|0.191900||
B|WOK|20251212|08:00:05|S|100|0.191900||
B|WOK|20251212|08:00:05|S|100|0.192000||
B|WOK|20251212|08:00:05|S|100|0.193000||
B|WOK|20251212|08:00:05|S|100|0.193400||
B|WOK|20251212|08:00:05|S|100|0.193500||
B|WOK|20251212|08:00:05|S|100|0.193500||
B|WOK|20251212|08:00:05|S|100|0.194000||
B|WOK|20251212|08:00:05|S|100|0.194000||
B|WOK|20251212|08:00:05|S|100|0.194000||
B|WOK|20251212|08:00:05|S|100|0.194700||
B|WOK|20251212|08:00:05|S|120|0.179700||
B|WOK|20251212|08:00:05|S|200|0.173700||
B|WOK|20251212|08:00:05|S|200|0.181800||
B|WOK|20251212|08:00:05|S|200|0.185100||
B|WOK|20251212|08:00:05|S|200|0.185200||
B|WOK|20251212|08:00:05|S|273|0.195800||
B|WOK|20251212|08:00:05|S|617|0.185000||
B|WOK|20251212|08:00:05|S|1755|0.175900||
B|XYZ|20251212|08:00:05|S|31|63.610000||
B|YCBD|20251212|08:00:05|S|2|0.849900||
B|YCBD|20251212|08:00:05|S|5|0.964000||
B|YCBD|20251212|08:00:05|S|7|0.968500||
B|YCBD|20251212|08:00:05|S|8|0.808800||
B|YCBD|20251212|08:00:05|S|8|0.892300||
B|YCBD|20251212|08:00:05|S|10|0.942900||
B|YCBD|20251212|08:00:05|S|10|0.956200||
B|YCBD|20251212|08:00:05|S|11|0.850000||
B|YCBD|20251212|08:00:05|S|19|0.977300||
B|YCBD|20251212|08:00:05|S|20|0.846600||
B|YCBD|20251212|08:00:05|S|20|0.922800||
B|YCBD|20251212|08:00:05|S|71|0.920000||
B|YCBD|20251212|08:00:05|S|80|0.899700||
B|YCBD|20251212|08:00:05|S|100|0.940000||
B|YCBD|20251212|08:00:05|S|200|0.903000||
B|YCBD|20251212|08:00:05|S|200|0.921600||
B|YCBD|20251212|08:00:05|S|200|0.933700||
B|YCBD|20251212|08:00:05|S|200|0.970000||
B|YCBD|20251212|08:00:05|S|272|0.924200||
B|YCBD|20251212|08:00:05|S|412|0.866500||
B|YCBD|20251212|08:00:05|S|500|0.850100||
B|YCBD|20251212|08:00:05|S|1195|0.957600||
B|YCBD|20251212|08:00:05|S|1300|0.973900||
B|YCBD|20251212|08:00:05|S|1500|0.969600||
B|YCBD|20251212|08:00:05|S|1723|0.920000||
B|YCBD|20251212|08:00:05|S|2700|0.971500||
B|MSTX|20251212|08:00:07|S|3|5.789800||
B|OCG|20251212|08:00:22|E|600|0.695200||
B|BEAT|20251212|08:00:25|S|800|2.520000||
B|UCO|20251212|08:00:31|S|400|19.520000||
B|UVIX|20251212|08:00:31|S|100|7.080000||
B|BMNU|20251212|08:00:39|S|500|10.499700||
B|SNDL|20251212|08:00:46|S|450|2.110000||
B|GDXD|20251212|08:01:01|S|6|9.050000||
B|GDXD|20251212|08:01:01|S|45|9.010000||
B|GDXU|20251212|08:01:01|S|1|249.790000||
B|GLD|20251212|08:01:01|S|6|392.490000||
B|GOOG|20251212|08:01:01|S|1|315.370000||
B|GOOG|20251212|08:01:01|S|4|315.400000||
B|GOOG|20251212|08:01:01|S|13|315.240000||
B|GOOX|20251212|08:01:01|S|1|71.550000||
B|GOOX|20251212|08:01:01|S|2|71.550000||
B|GRNY|20251212|08:01:01|S|100|25.560000||
B|HIMZ|20251212|08:01:01|S|100|8.210000||
B|HOOD|20251212|08:01:01|S|3|124.710000||
B|HOOD|20251212|08:01:01|S|3|124.990000||
B|HOOD|20251212|08:01:01|S|26|123.800000||
B|HOOD|20251212|08:01:01|S|83|124.500000||
B|HOOW|20251212|08:01:01|S|5|56.010000||
B|HYFM|20251212|08:01:01|S|28|1.770000||
B|IAU|20251212|08:01:01|S|2|80.400000||
B|IMMX|20251212|08:01:01|S|4|7.520000||
B|IONQ|20251212|08:01:01|S|9|52.350000||
B|IONQ|20251212|08:01:01|S|100|52.420000||
B|IRBT|20251212|08:01:01|S|30|4.950000||
B|ITB|20251212|08:01:01|S|50|103.130000||
B|JD|20251212|08:01:01|S|63|29.630000||
B|JPM|20251212|08:01:01|S|1|317.580000||
B|KNSL|20251212|08:01:01|S|1|390.360000||
B|KNSL|20251212|08:01:01|S|24|390.360000||
B|GDXD|20251212|08:01:02|S|50|9.000000||
B|GGLL|20251212|08:01:02|S|190|98.620000||
B|GILT|20251212|08:01:02|S|5|13.460000||
B|GLD|20251212|08:01:02|S|14|393.060000||
B|GOOGL|20251212|08:01:02|S|1|313.850000||
B|GOOGL|20251212|08:01:02|S|2|314.190000||
B|GOOX|20251212|08:01:02|S|667|71.430000||
B|GUSH|20251212|08:01:02|S|315|24.460000||
B|HOOD|20251212|08:01:02|S|3|125.340000||
B|HOOD|20251212|08:01:02|S|10|125.390000||
B|HOOD|20251212|08:01:02|S|50|124.870000||
B|HOOD|20251212|08:01:02|S|56|125.090000||
B|IAU|20251212|08:01:02|S|1|80.470000||
B|IBIT|20251212|08:01:02|S|400|52.180000||
B|IIPR|20251212|08:01:02|S|3|54.000000||
B|IMCC|20251212|08:01:02|S|34|1.990000||
B|IRBT|20251212|08:01:02|S|5|4.930000||
B|IRE|20251212|08:01:02|S|90|8.530000||
B|IREN|20251212|08:01:02|S|227|43.970000||
B|IREN|20251212|08:01:02|S|300|44.080000||
B|KOLD|20251212|08:01:02|S|63|29.310000||
B|KOLD|20251212|08:01:02|S|100|29.310000||
B|KOLD|20251212|08:01:02|S|100|29.310000||
B|KOLD|20251212|08:01:02|S|100|29.310000||
B|GDXU|20251212|08:01:03|S|6|250.670000||
B|GFAI|20251212|08:01:03|S|71|0.873000||
B|GGLL|20251212|08:01:03|S|1|98.680000||
B|GILT|20251212|08:01:03|S|1|13.450000||
B|GOOGL|20251212|08:01:03|S|80|314.070000||
B|HYFM|20251212|08:01:03|S|25|1.790000||
B|IIPR|20251212|08:01:03|S|5|53.150000||
B|INTW|20251212|08:01:03|S|50|50.120000||
B|IQ|20251212|08:01:03|S|58|2.080000||
B|KGC|20251212|08:01:03|S|32|28.570000||
B|KO|20251212|08:01:03|S|8|69.220000||
B|GDXU|20251212|08:01:04|S|100|253.360000||
B|GEV|20251212|08:01:04|S|75|703.940000||
B|GEV|20251212|08:01:04|S|187|703.480000||
B|GLD|20251212|08:01:04|S|13|393.250000||
B|GLD|20251212|08:01:04|S|13|393.250000||
B|GLD|20251212|08:01:04|S|13|393.250000||
B|GLD|20251212|08:01:04|S|100|393.480000||
B|GOOG|20251212|08:01:04|S|1|315.220000||
B|GOOG|20251212|08:01:04|S|1|315.290000||
B|GOOG|20251212|08:01:04|S|1|315.350000||
B|GOOG|20251212|08:01:04|S|20|315.350000||
B|GOOG|20251212|08:01:04|S|31|315.300000||
B|GOOG|20251212|08:01:04|S|39|315.350000||
B|GOOG|20251212|08:01:04|S|100|315.290000||
B|GOOGL|20251212|08:01:04|S|1|314.140000||
B|GOOGL|20251212|08:01:04|S|20|314.110000||
B|GOOGL|20251212|08:01:04|S|31|314.080000||
B|HD|20251212|08:01:04|S|15|358.550000||
B|HIMS|20251212|08:01:04|S|13|38.010000||
B|HIMS|20251212|08:01:04|S|37|37.980000||
B|HIMS|20251212|08:01:04|S|50|37.970000||
B|HIMZ|20251212|08:01:04|S|100|8.310000||
B|HOOD|20251212|08:01:04|S|3|125.080000||
B|HOOD|20251212|08:01:04|S|3|125.140000||
B|HOOD|20251212|08:01:04|S|64|125.130000||
B|HOOD|20251212|08:01:04|S|73|125.070000||
B|IBIT|20251212|08:01:04|S|100|52.470000||
B|IIPR|20251212|08:01:04|S|1|54.000000||
B|IMCC|20251212|08:01:04|S|23|2.250000||
B|IWM|20251212|08:01:04|S|100|258.850000||
B|GDXU|20251212|08:01:05|S|3|254.420000||
B|GGLL|20251212|08:01:05|S|2|98.800000||
B|GIPR|20251212|08:01:05|S|35|1.050000||
B|GOOG|20251212|08:01:05|S|1|315.380000||
B|GOOG|20251212|08:01:05|S|1|315.380000||
B|GOOG|20251212|08:01:05|S|1|315.470000||
B|GOOG|20251212|08:01:05|S|1|315.470000||
B|GOOG|20251212|08:01:05|S|1|315.570000||
B|GOOG|20251212|08:01:05|S|1|315.590000||
B|GOOG|20251212|08:01:05|S|21|315.470000||
B|GOOG|20251212|08:01:05|S|31|315.440000||
B|GOOG|20251212|08:01:05|S|31|315.450000||
B|GOOG|20251212|08:01:05|S|31|315.470000||
B|GOOG|20251212|08:01:05|S|31|315.470000||
B|GOOG|20251212|08:01:05|S|31|315.600000||
B|GOOG|20251212|08:01:05|S|50|315.530000||
B|GOOG|20251212|08:01:05|S|68|315.610000||
B|GOOG|20251212|08:01:05|S|73|315.460000||
B|GOOG|20251212|08:01:05|S|96|315.470000||
B|GOOG|20251212|08:01:05|S|100|315.530000||
B|GOOG|20251212|08:01:05|S|124|315.540000||
B|GOOGL|20251212|08:01:05|S|131|314.300000||
B|GOOGL|20251212|08:01:05|S|133|314.300000||
B|GOOX|20251212|08:01:05|S|100|71.480000||
B|GOOX|20251212|08:01:05|S|100|71.500000||
B|HOOD|20251212|08:01:05|S|27|125.070000||
B|IONX|20251212|08:01:05|S|100|32.580000||
B|KORU|20251212|08:01:05|S|7|163.160000||
B|GLL|20251212|08:01:06|S|50|26.560000||
B|GOOG|20251212|08:01:06|S|1|315.620000||
B|GOOG|20251212|08:01:06|S|1|315.880000||
B|GOOG|20251212|08:01:06|S|1|315.930000||
B|GOOG|20251212|08:01:06|S|8|315.750000||
B|GOOG|20251212|08:01:06|S|20|315.730000||
B|GOOG|20251212|08:01:06|S|20|315.730000||
B|GOOG|20251212|08:01:06|S|20|315.730000||
B|GOOG|20251212|08:01:06|S|20|315.860000||
B|GOOG|20251212|08:01:06|S|25|315.950000||
B|GOOG|20251212|08:01:06|S|31|315.630000||
B|GOOG|20251212|08:01:06|S|31|315.780000||
B|GOOG|20251212|08:01:06|S|31|315.790000||
B|GOOG|20251212|08:01:06|S|31|315.800000||
B|GOOG|20251212|08:01:06|S|74|315.950000||
B|GOOG|20251212|08:01:06|S|100|315.760000||
B|GOOG|20251212|08:01:06|S|100|315.760000||
B|GOOG|20251212|08:01:06|S|100|315.780000||
B|GOOG|20251212|08:01:06|S|100|315.780000||
B|GOOG|20251212|08:01:06|S|100|315.790000||
B|GOOG|20251212|08:01:06|S|100|315.830000||
B|GOOG|20251212|08:01:06|S|100|315.860000||
B|GOOG|20251212|08:01:06|S|100|315.870000||
B|GOOG|20251212|08:01:06|S|100|315.870000||
B|GOOG|20251212|08:01:06|S|100|315.900000||
B|GOOG|20251212|08:01:06|S|100|315.920000||
B|GOOG|20251212|08:01:06|S|100|315.920000||
B|INTC|20251212|08:01:06|S|12|39.640000||
B|INTC|20251212|08:01:06|S|200|39.640000||
B|GDXU|20251212|08:01:07|S|100|256.170000||
B|GLD|20251212|08:01:07|S|3|394.200000||
B|GOOG|20251212|08:01:07|S|1|315.940000||
B|GOOG|20251212|08:01:07|S|1|315.960000||
B|GOOG|20251212|08:01:07|S|94|315.940000||
B|GOOG|20251212|08:01:07|S|99|315.910000||
B|GOOG|20251212|08:01:07|S|100|315.920000||
B|GOOG|20251212|08:01:07|S|100|315.960000||
B|GOOG|20251212|08:01:07|S|106|315.940000||
B|GOOGL|20251212|08:01:07|S|60|314.780000||
B|GOOGL|20251212|08:01:07|S|96|314.850000||
B|GOOGL|20251212|08:01:07|S|99|314.840000||
B|GOOGL|20251212|08:01:07|S|100|314.780000||
B|IRE|20251212|08:01:07|S|100|8.630000||
B|GIS|20251212|08:01:08|S|28|46.380000||
B|GOOG|20251212|08:01:08|S|1|316.090000||
B|GOOG|20251212|08:01:08|S|1|316.090000||
B|GOOG|20251212|08:01:08|S|1|316.090000||
B|GOOG|20251212|08:01:08|S|1|316.100000||
B|GOOG|20251212|08:01:08|S|1|316.110000||
B|GOOG|20251212|08:01:08|S|4|316.110000||
B|GOOG|20251212|08:01:08|S|31|316.100000||
B|GOOG|20251212|08:01:08|S|99|316.110000||
B|GOOG|20251212|08:01:08|S|99|316.110000||
B|GOOG|20251212|08:01:08|S|100|316.110000||
B|GOOG|20251212|08:01:08|S|171|315.890000||
B|GOOG|20251212|08:01:08|S|200|315.890000||
B|GOOG|20251212|08:01:08|S|200|315.950000||
B|GOOGL|20251212|08:01:08|S|5|314.840000||
B|GOOGL|20251212|08:01:08|S|62|314.950000||
B|GOOGL|20251212|08:01:08|S|79|314.990000||
B|GOOGL|20251212|08:01:08|S|88|314.950000||
B|GPIQ|20251212|08:01:08|S|1|53.380000||
B|GRAN|20251212|08:01:08|S|11|3.230000||
B|GRAN|20251212|08:01:08|S|12|3.260000||
B|GRAN|20251212|08:01:08|S|15|3.230000||
B|GRAN|20251212|08:01:08|S|15|3.280000||
B|GRAN|20251212|08:01:08|S|22|3.230000||
B|GRAN|20251212|08:01:08|S|23|3.280000||
B|GRAN|20251212|08:01:08|S|25|3.260000||
B|HIMS|20251212|08:01:08|S|10|37.980000||
B|HOOD|20251212|08:01:08|S|83|124.500000||
B|IAU|20251212|08:01:08|S|14|80.880000||
B|IONL|20251212|08:01:08|S|100|47.500000||
B|IONQ|20251212|08:01:08|S|9|52.570000||
B|JNJ|20251212|08:01:08|S|2|210.890000||
B|KO|20251212|08:01:08|S|25|69.280000||
B|GD|20251212|08:01:09|S|1|342.860000||
B|GEV|20251212|08:01:09|S|4|702.990000||
B|GOOG|20251212|08:01:09|S|1|315.310000||
B|GOOG|20251212|08:01:09|S|1|315.720000||
B|GOOG|20251212|08:01:09|S|1|316.140000||
B|GOOG|20251212|08:01:09|S|1|316.150000||
B|GOOG|20251212|08:01:09|S|1|316.160000||
B|GOOG|20251212|08:01:09|S|1|316.170000||
B|GOOG|20251212|08:01:09|S|31|315.720000||
B|GOOG|20251212|08:01:09|S|31|316.190000||
B|GOOG|20251212|08:01:09|S|31|316.210000||
B|GOOG|20251212|08:01:09|S|100|315.360000||
B|GOOG|20251212|08:01:09|S|100|316.160000||
B|GOOGL|20251212|08:01:09|S|3|315.100000||
B|GOOGL|20251212|08:01:09|S|19|314.930000||
B|JPM|20251212|08:01:09|S|1|317.720000||
B|KLAC|20251212|08:01:09|S|3|1245.830000||
B|LULU|20251212|08:01:09|S|4|206.720000||
B|NVDA|20251212|08:01:09|S|2|179.880000||
B|NVDA|20251212|08:01:09|S|63|179.880000||
B|NVO|20251212|08:01:09|S|20|50.490000||
B|LITE|20251212|08:01:10|S|26|367.590000||
B|LLY|20251212|08:01:10|S|7|1013.040000||
B|MSOS|20251212|08:01:10|S|52|5.120000||
B|MSTX|20251212|08:01:10|S|22|5.770000||
B|MSTX|20251212|08:01:10|S|31|5.710000||
B|MSTX|20251212|08:01:10|S|100|5.710000||
B|MSTX|20251212|08:01:10|S|100|5.710000||
B|MSTX|20251212|08:01:10|S|100|5.710000||
B|MSTX|20251212|08:01:10|S|100|5.740000||
B|MSTX|20251212|08:01:10|S|200|5.710000||
B|MSTX|20251212|08:01:10|S|200|5.710000||
B|MSTX|20251212|08:01:10|S|200|5.740000||
B|MSTX|20251212|08:01:10|S|400|5.710000||
B|MSTX|20251212|08:01:10|S|422|5.710000||
B|MSTX|20251212|08:01:10|S|500|5.740000||
B|MSTX|20251212|08:01:10|S|700|5.710000||
B|MSTX|20251212|08:01:10|S|2200|5.770000||
B|NVDA|20251212|08:01:10|S|2|179.930000||
B|NVDA|20251212|08:01:10|S|9|180.070000||
B|NVDA|20251212|08:01:10|S|31|179.870000||
B|NVDA|20251212|08:01:10|S|50|180.100000||
B|NVDW|20251212|08:01:10|S|5|41.450000||
B|NVDX|20251212|08:01:10|S|200|17.220000||
B|NVO|20251212|08:01:10|S|10|50.370000||
B|LULU|20251212|08:01:11|S|10|206.690000||
B|MAIA|20251212|08:01:11|S|38|1.670000||
B|METU|20251212|08:01:11|S|914|31.640000||
B|MRVL|20251212|08:01:11|S|5|89.180000||
B|MSFT|20251212|08:01:11|S|57|483.800000||
B|MSOS|20251212|08:01:11|S|100|5.240000||
B|MSOS|20251212|08:01:11|S|800|5.250000||
B|MULL|20251212|08:01:11|S|80|76.070000||
B|NFLU|20251212|08:01:11|S|3|33.380000||
B|NIO|20251212|08:01:11|S|1000|5.110000||
B|NVDA|20251212|08:01:11|S|2|180.040000||
B|NVDA|20251212|08:01:11|S|2|180.080000||
B|NVDA|20251212|08:01:11|S|2|180.110000||
B|NVDA|20251212|08:01:11|S|2|180.140000||
B|NVDA|20251212|08:01:11|S|2|180.150000||
B|NVDA|20251212|08:01:11|S|3|180.050000||
B|NVDA|20251212|08:01:11|S|3|180.210000||
B|NVDA|20251212|08:01:11|S|54|180.150000||
B|NVO|20251212|08:01:11|S|52|50.390000||
B|NVO|20251212|08:01:11|S|69|50.390000||
B|NVO|20251212|08:01:11|S|100|50.390000||
B|LULU|20251212|08:01:12|S|19|206.050000||
B|MKDW|20251212|08:01:12|S|300|0.199300||
B|MOS|20251212|08:01:12|S|1|25.280000||
B|MOS|20251212|08:01:12|S|7|25.280000||
B|MOS|20251212|08:01:12|S|8|25.280000||
B|MRAL|20251212|08:01:12|S|10|8.250000||
B|MSFT|20251212|08:01:12|S|1|484.250000||
B|MSFT|20251212|08:01:12|S|20|484.140000||
B|MSTR|20251212|08:01:12|S|2|183.400000||
B|MSTR|20251212|08:01:12|S|2|183.680000||
B|MSTX|20251212|08:01:12|S|10|5.760000||
B|MSTX|20251212|08:01:12|S|1100|5.800000||
B|MSTX|20251212|08:01:12|S|1800|5.800000||
B|MU|20251212|08:01:12|S|14|258.200000||
B|MU|20251212|08:01:12|S|20|258.200000||
B|MU|20251212|08:01:12|S|117|258.250000||
B|NAMM|20251212|08:01:12|S|36|1.240000||
B|NAMM|20251212|08:01:12|S|63|1.280000||
B|NVDA|20251212|08:01:12|S|2|180.560000||
B|NVDA|20251212|08:01:12|S|5|180.490000||
B|NVDA|20251212|08:01:12|S|40|180.160000||
B|NVDA|20251212|08:01:12|S|54|180.150000||
B|NVDL|20251212|08:01:12|S|30|83.500000||
B|NVDL|20251212|08:01:12|S|60|83.570000||
B|NVO|20251212|08:01:12|S|20|50.390000||
B|LAKE|20251212|08:01:13|S|5|9.490000||
B|LMND|20251212|08:01:13|S|93|82.860000||
B|MAGS|20251212|08:01:13|S|59|66.890000||
B|MOS|20251212|08:01:13|S|18|25.340000||
B|MOS|20251212|08:01:13|S|37|25.340000||
B|MSTR|20251212|08:01:13|S|50|183.670000||
B|MSTX|20251212|08:01:13|S|200|5.790000||
B|MSTX|20251212|08:01:13|S|200|5.830000||
B|MSTX|20251212|08:01:13|S|200|5.830000||
B|MSTX|20251212|08:01:13|S|300|5.780000||
B|MSTX|20251212|08:01:13|S|300|5.780000||
B|MSTX|20251212|08:01:13|S|300|5.790000||
B|MSTX|20251212|08:01:13|S|500|5.790000||
B|MSTX|20251212|08:01:13|S|511|5.840000||
B|MTCH|20251212|08:01:13|S|14|33.200000||
B|MTCH|20251212|08:01:13|S|20|33.200000||
B|MU|20251212|08:01:13|S|37|258.090000||
B|MU|20251212|08:01:13|S|93|258.000000||
B|MU|20251212|08:01:13|S|107|258.000000||
B|NAMM|20251212|08:01:13|S|56|1.280000||
B|NFXL|20251212|08:01:13|S|50|31.690000||
B|NVDA|20251212|08:01:13|S|3|180.360000||
B|NVDA|20251212|08:01:13|S|47|180.340000||
B|NVDA|20251212|08:01:13|S|50|180.700000||
B|NVDL|20251212|08:01:13|S|6|83.600000||
B|NVDL|20251212|08:01:13|S|20|83.140000||
B|LEGN|20251212|08:01:14|S|8|23.670000||
B|MSTR|20251212|08:01:14|S|2|183.140000||
B|MSTR|20251212|08:01:14|S|2|183.500000||
B|MSTR|20251212|08:01:14|S|2|183.600000||
B|MSTR|20251212|08:01:14|S|2|183.650000||
B|MSTR|20251212|08:01:14|S|2|183.710000||
B|MSTR|20251212|08:01:14|S|6|183.600000||
B|MSTX|20251212|08:01:14|S|9|5.780000||
B|MSTX|20251212|08:01:14|S|65|5.790000||
B|MSTX|20251212|08:01:14|S|80|5.810000||
B|MSTX|20251212|08:01:14|S|85|5.780000||
B|MSTX|20251212|08:01:14|S|115|5.780000||
B|MSTX|20251212|08:01:14|S|180|5.800000||
B|MSTX|20251212|08:01:14|S|200|5.800000||
B|MSTX|20251212|08:01:14|S|215|5.780000||
B|MSTX|20251212|08:01:14|S|232|5.800000||
B|MSTX|20251212|08:01:14|S|442|5.780000||
B|NFLU|20251212|08:01:14|S|15|33.400000||
B|NVDA|20251212|08:01:14|S|2|180.350000||
B|NVDA|20251212|08:01:14|S|20|180.220000||
B|NVDA|20251212|08:01:14|S|20|180.230000||
B|NVDA|20251212|08:01:14|S|40|180.220000||
B|NVDA|20251212|08:01:14|S|40|180.340000||
B|NVDA|20251212|08:01:14|S|80|180.350000||
B|NVDL|20251212|08:01:14|S|5|83.330000||
B|NVDL|20251212|08:01:14|S|20|83.330000||
B|NVDL|20251212|08:01:14|S|80|83.150000||
B|LLYX|20251212|08:01:15|S|200|23.500000||
B|MMM|20251212|08:01:15|S|3|168.880000||
B|MSTR|20251212|08:01:15|S|2|183.900000||
B|MSTX|20251212|08:01:15|S|200|5.830000||
B|MSTX|20251212|08:01:15|S|200|5.830000||
B|MSTX|20251212|08:01:15|S|300|5.830000||
B|MSTX|20251212|08:01:15|S|500|5.830000||
B|MSTZ|20251212|08:01:15|S|100|12.250000||
B|MTCH|20251212|08:01:15|S|10|33.330000||
B|MU|20251212|08:01:15|S|5|257.000000||
B|NBIS|20251212|08:01:15|S|5|94.000000||
B|NBIS|20251212|08:01:15|S|21|94.010000||
B|NRGV|20251212|08:01:15|S|13|5.350000||
B|NTHI|20251212|08:01:15|S|9|9.790000||
B|NVO|20251212|08:01:15|S|50|50.410000||
B|LRN|20251212|08:01:16|S|3|63.370000||
B|LRN|20251212|08:01:16|S|5|63.370000||
B|LULU|20251212|08:01:16|S|14|205.500000||
B|MSFT|20251212|08:01:16|S|1|483.800000||
B|MSFT|20251212|08:01:16|S|1|483.800000||
B|MSFT|20251212|08:01:16|S|7|483.800000||
B|MSTX|20251212|08:01:16|S|11|5.840000||
B|MSTX|20251212|08:01:16|S|31|5.840000||
B|MSTX|20251212|08:01:16|S|100|5.830000||
B|MSTX|20251212|08:01:16|S|100|5.840000||
B|MSTX|20251212|08:01:16|S|100|5.840000||
B|MSTX|20251212|08:01:16|S|133|5.830000||
B|MSTX|20251212|08:01:16|S|200|5.830000||
B|MSTZ|20251212|08:01:16|S|160|12.280000||
B|MUU|20251212|08:01:16|S|100|85.300000||
B|NKE|20251212|08:01:16|S|31|68.060000||
B|NVD|20251212|08:01:16|S|10|8.700000||
B|NVDU|20251212|08:01:16|S|4|112.340000||
B|NVO|20251212|08:01:16|S|10|50.400000||
B|NVO|20251212|08:01:16|S|20|50.370000||
B|NXDR|20251212|08:01:16|S|23|2.940000||
B|LITE|20251212|08:01:17|S|17|369.480000||
B|LITE|20251212|08:01:17|S|25|370.080000||
B|MARA|20251212|08:01:17|S|41|11.900000||
B|MP|20251212|08:01:17|S|50|59.990000||
B|MSOS|20251212|08:01:17|S|200|5.120000||
B|MSOS|20251212|08:01:17|S|300|5.100000||
B|MSTX|20251212|08:01:17|S|100|5.880000||
B|MU|20251212|08:01:17|S|82|259.070000||
B|MU|20251212|08:01:17|S|106|259.070000||
B|MUU|20251212|08:01:17|S|100|85.760000||
B|NFXL|20251212|08:01:17|S|10|31.620000||
B|NLR|20251212|08:01:17|S|100|138.830000||
B|LMT|20251212|08:01:18|S|100|476.990000||
B|MBRX|20251212|08:01:18|S|10|5.190000||
B|MBRX|20251212|08:01:18|S|13|5.170000||
B|MELI|20251212|08:01:18|S|2|2032.490000||
B|MOS|20251212|08:01:18|S|22|25.440000||
B|MOS|20251212|08:01:18|S|23|25.440000||
B|MSOS|20251212|08:01:18|S|11|5.100000||
B|MSOS|20251212|08:01:18|S|99|5.100000||
B|MSOS|20251212|08:01:18|S|100|5.080000||
B|MSOS|20251212|08:01:18|S|100|5.110000||
B|MSOS|20251212|08:01:18|S|100|5.120000||
B|MSOS|20251212|08:01:18|S|100|5.120000||
B|MSOS|20251212|08:01:18|S|100|5.170000||
B|MSOS|20251212|08:01:18|S|100|5.200000||
B|MSOS|20251212|08:01:18|S|100|5.220000||
B|MSOS|20251212|08:01:18|S|145|5.100000||
B|MSOS|20251212|08:01:18|S|200|5.200000||
B|MSOS|20251212|08:01:18|S|200|5.220000||
B|MSOS|20251212|08:01:18|S|400|5.100000||
B|MSOS|20251212|08:01:18|S|500|5.220000||
B|MSOS|20251212|08:01:18|S|545|5.100000||
B|MSOS|20251212|08:01:18|S|1100|5.150000||
B|MSOS|20251212|08:01:18|S|3500|5.190000||
B|MSTU|20251212|08:01:18|S|100|12.800000||
B|NEE|20251212|08:01:18|S|1|81.460000||
B|NVO|20251212|08:01:18|S|38|50.410000||
B|NVO|20251212|08:01:18|S|42|50.410000||
B|LRCX|20251212|08:01:19|S|2|168.270000||
B|LULU|20251212|08:01:19|S|15|206.600000||
B|LULU|20251212|08:01:19|S|17|206.700000||
B|LULU|20251212|08:01:19|S|20|206.700000||
B|MNST|20251212|08:01:19|S|5|72.670000||
B|MPWR|20251212|08:01:19|S|2|989.390000||
B|MSOS|20251212|08:01:19|S|200|5.140000||
B|MSOS|20251212|08:01:19|S|200|5.140000||
B|MSOS|20251212|08:01:19|S|200|5.140000||
B|MSOS|20251212|08:01:19|S|200|5.140000||
B|MSOS|20251212|08:01:19|S|200|5.210000||
B|MSOS|20251212|08:01:19|S|200|5.230000||
B|MSOS|20251212|08:01:19|S|1000|5.160000||
B|MSTU|20251212|08:01:19|S|300|12.720000||
B|NOK|20251212|08:01:19|S|50|6.380000||
B|NOK|20251212|08:01:19|E|50|6.420000||
B|NOK|20251212|08:01:19|E|350|6.380000||
B|NVDA|20251212|08:01:19|S|1|180.180000||
B|NVDA|20251212|08:01:19|S|2|180.180000||
B|NVDA|20251212|08:01:19|S|2|180.250000||
B|NVDA|20251212|08:01:19|S|8|180.180000||
B|NVDA|20251212|08:01:19|S|18|180.250000||
B|NVDA|20251212|08:01:19|S|40|180.180000||
B|NVDA|20251212|08:01:19|S|54|180.180000||
B|NVO|20251212|08:01:19|S|35|50.410000||
B|NVO|20251212|08:01:19|S|40|50.390000||
B|NVO|20251212|08:01:19|S|40|50.410000||
B|NVO|20251212|08:01:19|S|45|50.390000||
B|LLY|20251212|08:01:20|S|18|1015.800000||
B|LLY|20251212|08:01:20|S|21|1015.800000||
B|LRCX|20251212|08:01:20|S|2|168.660000||
B|MARA|20251212|08:01:20|S|41|11.840000||
B|MARA|20251212|08:01:20|S|752|11.850000||
B|MELI|20251212|08:01:20|S|2|2037.040000||
B|MSFU|20251212|08:01:20|S|60|42.040000||
B|MSOS|20251212|08:01:20|S|100|5.270000||
B|MSOS|20251212|08:01:20|S|100|5.270000||
B|MSOS|20251212|08:01:20|S|100|5.280000||
B|MSOS|20251212|08:01:20|S|100|5.280000||
B|MSOS|20251212|08:01:20|S|100|5.300000||
B|MSOS|20251212|08:01:20|S|100|5.310000||
B|MSOS|20251212|08:01:20|S|100|5.310000||
B|MSOS|20251212|08:01:20|S|100|5.310000||
B|MSOS|20251212|08:01:20|S|300|5.300000||
B|MU|20251212|08:01:20|S|1|257.880000||
B|MU|20251212|08:01:20|S|37|257.850000||
B|MU|20251212|08:01:20|S|100|258.040000||
B|NAVN|20251212|08:01:20|S|4|14.540000||
B|NFLX|20251212|08:01:20|S|3|94.760000||
B|NFLX|20251212|08:01:20|S|10|94.750000||
B|NKE|20251212|08:01:20|S|44|67.960000||
B|NKE|20251212|08:01:20|S|52|68.140000||
B|NKE|20251212|08:01:20|S|76|68.140000||
B|NKE|20251212|08:01:20|S|380|67.970000||
B|NUAI|20251212|08:01:20|S|19|3.600000||
B|NVDA|20251212|08:01:20|S|1|180.110000||
B|NVDA|20251212|08:01:20|S|2|180.100000||
B|NVDA|20251212|08:01:20|S|2|180.110000||
B|NVDA|20251212|08:01:20|S|2|180.150000||
B|NVDA|20251212|08:01:20|S|2|180.220000||
B|NVDA|20251212|08:01:20|S|2|180.320000||
B|NVDA|20251212|08:01:20|S|24|180.100000||
B|NVDA|20251212|08:01:20|S|58|180.060000||
B|NVDA|20251212|08:01:20|S|100|180.150000||
B|NVDL|20251212|08:01:20|S|10|83.020000||
B|NVDL|20251212|08:01:20|S|50|83.000000||
B|NVDU|20251212|08:01:20|S|50|111.790000||
B|MOS|20251212|08:01:21|S|18|25.490000||
B|MSOS|20251212|08:01:21|S|100|5.260000||
B|NVDA|20251212|08:01:21|S|1|180.170000||
B|ORCL|20251212|08:01:21|S|2|197.720000||
B|PETS|20251212|08:01:21|S|4|3.000000||
B|PFE|20251212|08:01:21|S|299|25.870000||
B|PLTD|20251212|08:01:21|S|10|6.350000||
B|PLTR|20251212|08:01:21|S|100|186.950000||
B|PLTR|20251212|08:01:21|S|100|187.500000||
B|PLTZ|20251212|08:01:21|S|17|23.090000||
B|QBTS|20251212|08:01:21|S|18|27.960000||
B|QBTS|20251212|08:01:21|S|18|28.240000||
B|QBTS|20251212|08:01:21|S|100|27.940000||
B|QBTS|20251212|08:01:21|S|600|27.960000||
B|QBTX|20251212|08:01:21|S|100|44.900000||
B|QBTX|20251212|08:01:21|S|100|44.900000||
B|QQQ|20251212|08:01:21|S|1|624.810000||
B|QQQ|20251212|08:01:21|S|6|624.720000||
B|QQQ|20251212|08:01:21|S|6|624.790000||
B|QQQ|20251212|08:01:21|S|16|624.790000||
B|QQQ|20251212|08:01:21|S|20|624.340000||
B|QQQ|20251212|08:01:21|S|23|624.710000||
B|QQQ|20251212|08:01:21|S|30|624.800000||
B|QQQ|20251212|08:01:21|S|40|624.720000||
B|QQQ|20251212|08:01:21|S|51|624.530000||
B|QQQ|20251212|08:01:21|S|90|624.750000||
B|QQQ|20251212|08:01:21|S|90|624.800000||
B|QQQ|20251212|08:01:21|S|200|624.520000||
B|QUAD|20251212|08:01:21|S|12|6.770000||
B|RGTI|20251212|08:01:21|S|2|26.780000||
B|RGTU|20251212|08:01:21|S|50|23.350000||
B|RGTU|20251212|08:01:21|S|100|23.340000||
B|ROBN|20251212|08:01:21|S|50|69.390000||
B|ONDS|20251212|08:01:22|S|30|9.000000||
B|ONDS|20251212|08:01:22|S|139|8.950000||
B|PDD|20251212|08:01:22|S|12|112.780000||
B|PDD|20251212|08:01:22|S|14|112.790000||
B|PDD|20251212|08:01:22|S|16|112.790000||
B|PDD|20251212|08:01:22|S|17|112.770000||
B|PDD|20251212|08:01:22|S|18|112.750000||
B|PDD|20251212|08:01:22|S|30|112.790000||
B|PDD|20251212|08:01:22|S|200|112.790000||
B|PLTR|20251212|08:01:22|S|2|187.450000||
B|PSNY|20251212|08:01:22|S|6|12.000000||
B|QBTS|20251212|08:01:22|S|18|28.240000||
B|QBTS|20251212|08:01:22|S|131|28.180000||
B|QBTS|20251212|08:01:22|S|196|28.180000||
B|QQQ|20251212|08:01:22|S|1|624.890000||
B|QQQ|20251212|08:01:22|S|6|624.720000||
B|QQQ|20251212|08:01:22|S|10|624.700000||
B|QQQ|20251212|08:01:22|S|12|624.960000||
B|QQQ|20251212|08:01:22|S|22|624.810000||
B|QQQ|20251212|08:01:22|S|23|624.900000||
B|QQQ|20251212|08:01:22|S|30|624.710000||
B|QQQ|20251212|08:01:22|S|90|624.680000||
B|QQQ|20251212|08:01:22|S|90|624.770000||
B|QQQ|20251212|08:01:22|S|90|624.790000||
B|QQQ|20251212|08:01:22|S|90|624.820000||
B|QQQ|20251212|08:01:22|S|91|625.400000||
B|QQQ|20251212|08:01:22|S|100|624.710000||
B|QQQ|20251212|08:01:22|S|200|624.730000||
B|QQQ|20251212|08:01:22|S|200|624.840000||
B|QQQ|20251212|08:01:22|S|200|625.470000||
B|RGTI|20251212|08:01:22|S|80|26.820000||
B|RKLB|20251212|08:01:22|S|8|62.990000||
B|OKLO|20251212|08:01:23|S|2|103.420000||
B|OKLO|20251212|08:01:23|S|4|103.340000||
B|ONDS|20251212|08:01:23|S|60|8.980000||
B|ONDS|20251212|08:01:23|S|139|8.980000||
B|ONDS|20251212|08:01:23|S|249|8.990000||
B|OPEN|20251212|08:01:23|S|100|7.020000||
B|OPEN|20251212|08:01:23|S|500|7.020000||
B|OPEN|20251212|08:01:23|S|800|7.020000||
B|ORCL|20251212|08:01:23|S|1|198.050000||
B|ORCL|20251212|08:01:23|S|2|198.200000||
B|ORCL|20251212|08:01:23|S|10|198.120000||
B|ORCL|20251212|08:01:23|S|80|197.940000||
B|PLUG|20251212|08:01:23|S|200|2.370000||
B|QBTS|20251212|08:01:23|S|300|28.360000||
B|QDTE|20251212|08:01:23|S|50|35.030000||
B|QQQ|20251212|08:01:23|S|1|625.300000||
B|QQQ|20251212|08:01:23|S|3|625.370000||
B|QQQ|20251212|08:01:23|S|4|625.420000||
B|QQQ|20251212|08:01:23|S|5|625.420000||
B|QQQ|20251212|08:01:23|S|6|625.150000||
B|QQQ|20251212|08:01:23|S|6|625.230000||
B|QQQ|20251212|08:01:23|S|6|625.290000||
B|QQQ|20251212|08:01:23|S|8|625.360000||
B|QQQ|20251212|08:01:23|S|28|625.410000||
B|QQQ|20251212|08:01:23|S|50|625.300000||
B|QQQ|20251212|08:01:23|S|54|625.290000||
B|QQQ|20251212|08:01:23|S|100|625.250000||
B|QQQ|20251212|08:01:23|S|100|625.300000||
B|QQQ|20251212|08:01:23|S|200|625.300000||
B|QQQ|20251212|08:01:23|S|200|625.300000||
B|QQQ|20251212|08:01:23|S|200|625.300000||
B|QQQ|20251212|08:01:23|S|200|625.380000||
B|RKLB|20251212|08:01:23|S|2|63.400000||
B|RKLB|20251212|08:01:23|S|8|63.260000||
B|RKLB|20251212|08:01:23|S|8|63.280000||
B|RKLB|20251212|08:01:23|S|20|63.440000||
B|RKLB|20251212|08:01:23|S|42|63.280000||
B|RKLX|20251212|08:01:23|S|12|40.480000||
B|ROST|20251212|08:01:23|S|13|183.780000||
B|RR|20251212|08:01:23|S|120|4.670000||
B|OKLL|20251212|08:01:24|S|30|37.560000||
B|PAAS|20251212|08:01:24|S|20|50.860000||
B|PAAS|20251212|08:01:24|S|22|50.860000||
B|PATH|20251212|08:01:24|S|100|18.130000||
B|PLTU|20251212|08:01:24|S|38|83.620000||
B|PLTU|20251212|08:01:24|S|100|83.620000||
B|QBTS|20251212|08:01:24|S|112|28.170000||
B|QBTS|20251212|08:01:24|S|192|28.150000||
B|QBTS|20251212|08:01:24|S|600|28.310000||
B|QQQ|20251212|08:01:24|S|6|624.530000||
B|QQQ|20251212|08:01:24|S|6|624.530000||
B|QQQ|20251212|08:01:24|S|6|624.800000||
B|QQQ|20251212|08:01:24|S|6|624.950000||
B|QQQ|20251212|08:01:24|S|6|624.950000||
B|QQQ|20251212|08:01:24|S|19|624.900000||
B|QQQ|20251212|08:01:24|S|19|624.970000||
B|QQQ|20251212|08:01:24|S|23|624.670000||
B|QQQ|20251212|08:01:24|S|26|624.540000||
B|QQQ|20251212|08:01:24|S|99|624.470000||
B|QQQ|20251212|08:01:24|S|100|624.520000||
B|QQQ|20251212|08:01:24|S|100|624.710000||
B|QQQ|20251212|08:01:24|S|100|624.790000||
B|QQQ|20251212|08:01:24|S|100|624.930000||
B|QQQ|20251212|08:01:24|S|200|624.510000||
B|QQQ|20251212|08:01:24|S|200|624.860000||
B|RGTI|20251212|08:01:24|S|100|26.840000||
B|RKLB|20251212|08:01:24|S|5|63.400000||
B|RKLB|20251212|08:01:24|S|8|63.230000||
B|RKLB|20251212|08:01:24|S|8|63.360000||
B|RKLB|20251212|08:01:24|S|58|63.360000||
B|RKLB|20251212|08:01:24|S|86|63.360000||
B|ROBO|20251212|08:01:24|S|28|72.600000||
B|ORCL|20251212|08:01:25|S|2|198.060000||
B|ORCL|20251212|08:01:25|S|2|198.080000||
B|ORCL|20251212|08:01:25|S|2|198.090000||
B|ORCL|20251212|08:01:25|S|44|198.050000||
B|ORCL|20251212|08:01:25|S|44|198.070000||
B|ORCL|20251212|08:01:25|S|50|198.080000||
B|ORCL|20251212|08:01:25|S|80|198.100000||
B|PDD|20251212|08:01:25|S|200|112.360000||
B|PFE|20251212|08:01:25|S|154|25.880000||
B|PFE|20251212|08:01:25|S|284|25.880000||
B|QQQ|20251212|08:01:25|S|1|624.420000||
B|QQQ|20251212|08:01:25|S|4|624.600000||
B|QQQ|20251212|08:01:25|S|6|624.660000||
B|QQQ|20251212|08:01:25|S|8|624.520000||
B|QQQ|20251212|08:01:25|S|18|624.510000||
B|QQQ|20251212|08:01:25|S|68|624.420000||
B|QQQ|20251212|08:01:25|S|194|624.510000||
B|QQQ|20251212|08:01:25|S|200|624.500000||
B|QQQ|20251212|08:01:25|S|200|624.500000||
B|QQQ|20251212|08:01:25|S|200|624.500000||
B|QQQ|20251212|08:01:25|S|200|624.500000||
B|RBLX|20251212|08:01:25|S|5|94.320000||
B|RBLX|20251212|08:01:25|S|16|93.510000||
B|RBLX|20251212|08:01:25|S|16|93.510000||
B|RBLX|20251212|08:01:25|S|16|93.510000||
B|RBLX|20251212|08:01:25|S|24|93.150000||
B|RBLX|20251212|08:01:25|S|32|93.430000||
B|RBLX|20251212|08:01:25|S|32|93.430000||
B|RBLX|20251212|08:01:25|S|32|93.430000||
B|RBLX|20251212|08:01:25|S|32|93.510000||
B|RBLX|20251212|08:01:25|S|36|93.510000||
B|RBLX|20251212|08:01:25|S|45|93.510000||
B|RBLX|20251212|08:01:25|S|50|93.510000||
B|RBLX|20251212|08:01:25|S|50|93.590000||
B|RBLX|20251212|08:01:25|S|100|93.320000||
B|RBLX|20251212|08:01:25|S|100|93.350000||
B|RBLX|20251212|08:01:25|S|100|93.510000||
B|RBLX|20251212|08:01:25|S|100|93.580000||
B|RBLX|20251212|08:01:25|S|150|93.430000||
B|RDDT|20251212|08:01:25|S|41|233.020000||
B|RDDT|20251212|08:01:25|S|200|233.000000||
B|RGTI|20251212|08:01:25|S|19|26.770000||
B|RGTU|20251212|08:01:25|S|100|23.250000||
B|RKLB|20251212|08:01:25|S|5|63.390000||
B|RKLB|20251212|08:01:25|S|8|63.360000||
B|ONC|20251212|08:01:26|S|30|321.130000||
B|ORBS|20251212|08:01:26|S|1|2.940000||
B|ORCL|20251212|08:01:26|S|2|198.640000||
B|ORCL|20251212|08:01:26|S|7|198.400000||
B|ORCL|20251212|08:01:26|S|15|198.900000||
B|ORCL|20251212|08:01:26|S|20|198.520000||
B|ORCL|20251212|08:01:26|S|100|198.760000||
B|ORCL|20251212|08:01:26|S|104|199.050000||
B|ORCX|20251212|08:01:26|S|50|18.300000||
B|ORCX|20251212|08:01:26|S|100|18.300000||
B|ORCX|20251212|08:01:26|S|100|18.300000||
B|ORCX|20251212|08:01:26|S|100|18.300000||
B|PDD|20251212|08:01:26|S|21|112.660000||
B|PDD|20251212|08:01:26|S|32|112.660000||
B|PFE|20251212|08:01:26|S|174|25.910000||
B|PFE|20251212|08:01:26|S|244|25.910000||
B|QQQ|20251212|08:01:26|S|1|625.240000||
B|QQQ|20251212|08:01:26|S|4|624.860000||
B|QQQ|20251212|08:01:26|S|6|625.300000||
B|QQQ|20251212|08:01:26|S|30|624.860000||
B|QQQ|20251212|08:01:26|S|32|625.180000||
B|QQQ|20251212|08:01:26|S|59|625.340000||
B|QQQ|20251212|08:01:26|S|200|625.270000||
B|QQQ|20251212|08:01:26|S|200|625.300000||
B|QQQ|20251212|08:01:26|S|300|625.300000||
B|QQQ|20251212|08:01:26|S|300|625.340000||
B|QQQ|20251212|08:01:26|S|300|625.340000||
B|QQQ|20251212|08:01:26|S|300|625.340000||
B|QQQ|20251212|08:01:26|S|900|625.340000||
B|QUBT|20251212|08:01:26|S|40|12.800000||
B|RBLX|20251212|08:01:26|S|23|92.490000||
B|RKLB|20251212|08:01:26|S|5|63.360000||
B|RKLB|20251212|08:01:26|S|8|63.460000||
B|RKLB|20251212|08:01:26|S|8|63.510000||
B|RKLB|20251212|08:01:26|S|8|63.550000||
B|RKLB|20251212|08:01:26|S|86|63.510000||
B|RKLB|20251212|08:01:26|S|86|63.550000||
B|RKLB|20251212|08:01:26|S|100|63.460000||
B|OKLO|20251212|08:01:27|S|4|102.900000||
B|OKLO|20251212|08:01:27|S|4|102.960000||
B|OKLO|20251212|08:01:27|S|4|103.020000||
B|OKLO|20251212|08:01:27|S|100|102.830000||
B|OKLO|20251212|08:01:27|S|100|102.940000||
B|OKLO|20251212|08:01:27|S|100|103.010000||
B|OKLO|20251212|08:01:27|S|200|103.010000||
B|PLTR|20251212|08:01:27|S|2|187.820000||
B|PYPL|20251212|08:01:27|S|34|61.500000||
B|QBTS|20251212|08:01:27|S|302|28.150000||
B|QBTS|20251212|08:01:27|S|302|28.150000||
B|QBTX|20251212|08:01:27|S|20|42.520000||
B|QID|20251212|08:01:27|S|80|19.900000||
B|QQQ|20251212|08:01:27|S|5|625.220000||
B|RBLX|20251212|08:01:27|S|12|92.830000||
B|RBLX|20251212|08:01:27|S|50|92.830000||
B|RBLX|20251212|08:01:27|S|100|92.830000||
B|RCL|20251212|08:01:27|S|11|282.000000||
B|RGTX|20251212|08:01:27|S|400|19.270000||
B|RKLB|20251212|08:01:27|S|5|63.360000||
B|RKLB|20251212|08:01:27|S|8|63.560000||
B|RKLB|20251212|08:01:27|S|8|63.570000||
B|RKLB|20251212|08:01:27|S|8|63.570000||
B|RKLB|20251212|08:01:27|S|13|63.600000||
B|RKLB|20251212|08:01:27|S|40|63.550000||
B|RKLB|20251212|08:01:27|S|100|63.560000||
B|OKLL|20251212|08:01:28|S|100|36.870000||
B|OKLO|20251212|08:01:28|S|4|102.490000||
B|OKLO|20251212|08:01:28|S|4|102.530000||
B|OKLO|20251212|08:01:28|S|4|102.570000||
B|OKLO|20251212|08:01:28|S|4|102.770000||
B|OKLO|20251212|08:01:28|S|25|102.490000||
B|OKLO|20251212|08:01:28|S|80|102.710000||
B|OKLO|20251212|08:01:28|S|91|102.500000||
B|OKLO|20251212|08:01:28|S|96|102.650000||
B|OKLO|20251212|08:01:28|S|99|102.490000||
B|OKLO|20251212|08:01:28|S|99|102.670000||
B|OKLO|20251212|08:01:28|S|99|102.690000||
B|OKLO|20251212|08:01:28|S|100|102.530000||
B|OKLO|20251212|08:01:28|S|100|102.560000||
B|OKLO|20251212|08:01:28|S|100|102.560000||
B|OKLO|20251212|08:01:28|S|100|102.570000||
B|OKLO|20251212|08:01:28|S|100|102.590000||
B|OKLO|20251212|08:01:28|S|100|102.590000||
B|OKLO|20251212|08:01:28|S|100|102.600000||
B|OKLO|20251212|08:01:28|S|100|102.650000||
B|OKLO|20251212|08:01:28|S|100|102.660000||
B|OKLO|20251212|08:01:28|S|100|102.670000||
B|OKLO|20251212|08:01:28|S|100|102.690000||
B|OKLO|20251212|08:01:28|S|270|102.590000||
B|OKLO|20251212|08:01:28|S|400|102.620000||
B|OKLO|20251212|08:01:28|S|4800|102.640000||
B|PLTR|20251212|08:01:28|S|2|187.210000||
B|PLTR|20251212|08:01:28|S|200|187.180000||
B|PTIR|20251212|08:01:28|S|233|31.660000||
B|PYPL|20251212|08:01:28|S|31|61.470000||
B|PYPL|20251212|08:01:28|S|79|61.440000||
B|QBTS|20251212|08:01:28|S|10|28.080000||
B|QQQ|20251212|08:01:28|S|1|624.820000||
B|RBLX|20251212|08:01:28|S|52|92.820000||
B|RH|20251212|08:01:28|S|3|158.000000||
B|RKLB|20251212|08:01:28|S|8|63.390000||
B|RKLB|20251212|08:01:28|S|10|63.430000||
B|RKLB|20251212|08:01:28|S|86|63.390000||
B|RKLX|20251212|08:01:28|S|100|40.640000||
B|RKLX|20251212|08:01:28|S|100|40.700000||
B|OR|20251212|08:01:29|S|4|36.210000||
B|ORCL|20251212|08:01:29|S|98|198.260000||
B|PEP|20251212|08:01:29|S|16|149.500000||
B|PEP|20251212|08:01:29|S|26|149.190000||
B|PEP|20251212|08:01:29|S|33|149.120000||
B|PEP|20251212|08:01:29|S|33|149.190000||
B|PEP|20251212|08:01:29|S|37|149.500000||
B|PLUG|20251212|08:01:29|S|200|2.350000||
B|PLUG|20251212|08:01:29|S|200|2.370000||
B|PLUG|20251212|08:01:29|S|432|2.350000||
B|PLUG|20251212|08:01:29|S|461|2.350000||
B|POOL|20251212|08:01:29|S|3|240.590000||
B|QBTS|20251212|08:01:29|S|18|28.060000||
B|QBTS|20251212|08:01:29|S|186|28.060000||
B|QBTX|20251212|08:01:29|S|40|42.310000||
B|RDDT|20251212|08:01:29|S|10|233.530000||
B|RGTI|20251212|08:01:29|S|113|26.760000||
B|RGTU|20251212|08:01:29|S|50|23.190000||
B|RGTU|20251212|08:01:29|S|68|23.290000||
B|RGTU|20251212|08:01:29|S|100|23.260000||
B|RGTU|20251212|08:01:29|S|100|23.270000||
B|RGTU|20251212|08:01:29|S|100|23.280000||
B|RGTX|20251212|08:01:29|S|100|19.150000||
B|RKLB|20251212|08:01:29|S|30|63.500000||
B|RKLB|20251212|08:01:29|S|30|63.530000||
B|RKLB|20251212|08:01:29|S|66|63.690000||
B|RTX|20251212|08:01:29|S|2|178.510000||
B|SGML|20251212|08:01:29|S|200|11.770000||
B|SONY|20251212|08:01:29|S|600|26.810000||
B|SOXL|20251212|08:01:29|S|100|47.730000||
B|SOXL|20251212|08:01:29|S|160|47.900000||
B|SOXL|20251212|08:01:29|S|300|47.960000||
B|SOXL|20251212|08:01:29|S|430|47.780000||
B|SOXL|20251212|08:01:29|S|600|47.690000||
B|SOXS|20251212|08:01:29|S|700|2.930000||
B|SOXS|20251212|08:01:29|S|900|2.930000||
B|SOXS|20251212|08:01:29|S|900|2.930000||
B|SOXS|20251212|08:01:29|S|1000|2.930000||
B|SOXS|20251212|08:01:29|S|1200|2.930000||
B|SOXS|20251212|08:01:29|S|1600|2.930000||
B|SOXS|20251212|08:01:29|S|2100|2.930000||
B|SOXS|20251212|08:01:29|S|3000|2.930000||
B|SOXS|20251212|08:01:29|S|3000|2.930000||
B|SQQQ|20251212|08:01:29|S|1400|67.080000||
B|BEAT|20251212|08:01:30|S|68|2.530000||
B|SATS|20251212|08:01:30|S|6|105.150000||
B|SH|20251212|08:01:30|S|50|36.150000||
B|SHOP|20251212|08:01:30|S|25|165.680000||
B|SHOP|20251212|08:01:30|S|32|165.430000||
B|SHOP|20251212|08:01:30|S|59|165.680000||
B|SHOP|20251212|08:01:30|S|59|165.710000||
B|SHOP|20251212|08:01:30|S|200|165.680000||
B|SLV|20251212|08:01:30|S|200|57.210000||
B|SOXL|20251212|08:01:30|S|26|48.380000||
B|SOXL|20251212|08:01:30|S|220|48.330000||
B|SOXX|20251212|08:01:30|S|40|313.600000||
B|SOXX|20251212|08:01:30|S|100|313.600000||
B|SPY|20251212|08:01:30|S|5|689.160000||
B|SPY|20251212|08:01:30|S|37|689.190000||
B|SPY|20251212|08:01:30|S|37|689.210000||
B|SPY|20251212|08:01:30|S|50|689.210000||
B|SPY|20251212|08:01:30|S|80|689.180000||
B|SPY|20251212|08:01:30|S|100|688.680000||
B|SPY|20251212|08:01:30|S|100|689.150000||
B|SQQQ|20251212|08:01:30|S|6|66.880000||
B|TNA|20251212|08:01:30|S|148|52.480000||
B|TQQQ|20251212|08:01:30|S|14|55.710000||
B|TQQQ|20251212|08:01:30|S|42|55.850000||
B|TQQQ|20251212|08:01:30|S|50|55.700000||
B|TQQQ|20251212|08:01:30|S|98|55.770000||
B|TQQQ|20251212|08:01:30|S|100|55.740000||
B|TQQQ|20251212|08:01:30|S|100|55.740000||
B|TQQQ|20251212|08:01:30|S|100|55.840000||
B|TQQQ|20251212|08:01:30|S|100|55.850000||
B|TQQQ|20251212|08:01:30|S|100|55.850000||
B|TQQQ|20251212|08:01:30|S|100|55.860000||
B|TQQQ|20251212|08:01:30|S|300|55.740000||
B|TSLA|20251212|08:01:30|S|1|447.330000||
B|TSLA|20251212|08:01:30|S|20|447.290000||
B|TSLL|20251212|08:01:30|S|52|19.190000||
B|TSLL|20251212|08:01:30|S|100|19.260000||
B|TSLL|20251212|08:01:30|S|100|19.260000||
B|TSM|20251212|08:01:30|S|1|302.200000||
B|TSM|20251212|08:01:30|S|1|302.600000||
B|TSM|20251212|08:01:30|S|1|302.900000||
B|TSM|20251212|08:01:30|S|1|302.930000||
B|TSM|20251212|08:01:30|S|32|302.200000||
B|TSM|20251212|08:01:30|S|32|302.900000||
B|TSM|20251212|08:01:30|S|33|302.600000||
B|TSM|20251212|08:01:30|S|167|302.200000||
B|SHNY|20251212|08:01:31|S|24|130.100000||
B|SHNY|20251212|08:01:31|S|40|130.100000||
B|SHNY|20251212|08:01:31|S|40|130.100000||
B|SHNY|20251212|08:01:31|S|40|130.100000||
B|SHNY|20251212|08:01:31|S|40|130.100000||
B|SHNY|20251212|08:01:31|S|50|130.100000||
B|SLSR|20251212|08:01:31|S|10|8.230000||
B|SLV|20251212|08:01:31|S|10|57.120000||
B|SLV|20251212|08:01:31|S|100|57.280000||
B|SLV|20251212|08:01:31|S|100|57.280000||
B|SLV|20251212|08:01:31|S|100|57.440000||
B|SMCI|20251212|08:01:31|S|105|33.900000||
B|SPY|20251212|08:01:31|S|100|689.040000||
B|SPY|20251212|08:01:31|S|142|689.060000||
B|SQQQ|20251212|08:01:31|S|400|66.900000||
B|SQQQ|20251212|08:01:31|S|800|66.900000||
B|SQQQ|20251212|08:01:31|S|1800|66.900000||
B|TLRY|20251212|08:01:31|S|20|11.170000||
B|TLSI|20251212|08:01:31|S|4|7.760000||
B|TNA|20251212|08:01:31|S|2|52.560000||
B|TQQQ|20251212|08:01:31|S|5|55.850000||
B|TQQQ|20251212|08:01:31|S|11|55.800000||
B|TQQQ|20251212|08:01:31|S|14|55.800000||
B|TQQQ|20251212|08:01:31|S|86|55.800000||
B|TQQQ|20251212|08:01:31|S|100|55.800000||
B|TQQQ|20251212|08:01:31|S|100|55.800000||
B|TQQQ|20251212|08:01:31|S|100|55.810000||
B|TQQQ|20251212|08:01:31|S|100|55.820000||
B|TQQQ|20251212|08:01:31|S|100|55.820000||
B|TQQQ|20251212|08:01:31|S|100|55.840000||
B|TQQQ|20251212|08:01:31|S|100|55.850000||
B|TQQQ|20251212|08:01:31|S|100|55.860000||
B|TSDD|20251212|08:01:31|S|100|8.740000||
B|TSDD|20251212|08:01:31|S|206|8.740000||
B|TSLA|20251212|08:01:31|S|2|447.550000||
B|TSM|20251212|08:01:31|S|32|303.280000||
B|TSM|20251212|08:01:31|S|32|303.400000||
B|TSM|20251212|08:01:31|S|60|303.280000||
B|TTD|20251212|08:01:31|S|4|37.180000||
B|TTD|20251212|08:01:31|S|25|37.210000||
B|TTD|20251212|08:01:31|S|46|37.200000||
B|SLV|20251212|08:01:32|S|10|57.560000||
B|SLV|20251212|08:01:32|S|30|57.400000||
B|SLV|20251212|08:01:32|S|30|57.400000||
B|SLV|20251212|08:01:32|S|100|57.540000||
B|SLV|20251212|08:01:32|S|100|57.550000||
B|SLV|20251212|08:01:32|S|100|57.580000||
B|SLV|20251212|08:01:32|S|100|57.860000||
B|SLV|20251212|08:01:32|S|200|57.570000||
B|SLV|20251212|08:01:32|S|300|57.580000||
B|SOXX|20251212|08:01:32|S|300|313.440000||
B|SPY|20251212|08:01:32|S|100|689.510000||
B|SPY|20251212|08:01:32|S|100|689.510000||
B|SPY|20251212|08:01:32|S|100|689.510000||
B|SPY|20251212|08:01:32|S|100|689.510000||
B|SPY|20251212|08:01:32|S|100|689.510000||
B|SPY|20251212|08:01:32|S|100|689.510000||
B|SPY|20251212|08:01:32|S|100|689.510000||
B|SPY|20251212|08:01:32|S|100|689.510000||
B|SPY|20251212|08:01:32|S|100|689.510000||
B|SPY|20251212|08:01:32|S|100|689.510000||
B|SPY|20251212|08:01:32|S|100|689.510000||
B|SPY|20251212|08:01:32|S|100|689.510000||
B|SPY|20251212|08:01:32|S|100|689.510000||
B|SPY|20251212|08:01:32|S|100|689.510000||
B|SPY|20251212|08:01:32|S|100|689.510000||
B|SPY|20251212|08:01:32|S|100|689.510000||
B|SPY|20251212|08:01:32|S|100|689.510000||
B|SPY|20251212|08:01:32|S|100|689.510000||
B|SPY|20251212|08:01:32|S|100|689.510000||
B|SPY|20251212|08:01:32|S|100|689.510000||
B|SPY|20251212|08:01:32|S|100|689.510000||
B|SPY|20251212|08:01:32|S|100|689.510000||
B|SPY|20251212|08:01:32|S|100|689.510000||
B|SPY|20251212|08:01:32|S|100|689.600000||
B|SQQQ|20251212|08:01:32|S|900|66.880000||
B|SSO|20251212|08:01:32|S|1000|59.220000||
B|TEVA|20251212|08:01:32|S|66|30.970000||
B|TLRY|20251212|08:01:32|S|26|11.060000||
B|TOST|20251212|08:01:32|S|27|36.140000||
B|TOST|20251212|08:01:32|S|38|36.140000||
B|TQQQ|20251212|08:01:32|S|5|55.970000||
B|TQQQ|20251212|08:01:32|S|10|55.960000||
B|TQQQ|20251212|08:01:32|S|17|55.980000||
B|TQQQ|20251212|08:01:32|S|30|56.020000||
B|TQQQ|20251212|08:01:32|S|40|55.890000||
B|TQQQ|20251212|08:01:32|S|50|55.870000||
B|TQQQ|20251212|08:01:32|S|50|56.000000||
B|TQQQ|20251212|08:01:32|S|100|55.890000||
B|TQQQ|20251212|08:01:32|S|100|55.900000||
B|TQQQ|20251212|08:01:32|S|100|55.970000||
B|TQQQ|20251212|08:01:32|S|100|56.010000||
B|TQQQ|20251212|08:01:32|S|100|56.020000||
B|TQQQ|20251212|08:01:32|S|100|56.020000||
B|TSLL|20251212|08:01:32|S|46|19.280000||
B|TSM|20251212|08:01:32|S|1|303.600000||
B|TSM|20251212|08:01:32|S|1|303.600000||
B|TZA|20251212|08:01:32|S|2300|6.570000||
B|SLV|20251212|08:01:33|S|20|57.740000||
B|SLV|20251212|08:01:33|S|100|57.700000||
B|SLV|20251212|08:01:33|S|100|57.790000||
B|SOUN|20251212|08:01:33|S|2|12.210000||
B|SOXL|20251212|08:01:33|S|60|48.450000||
B|SPY|20251212|08:01:33|S|10|689.470000||
B|SPY|20251212|08:01:33|S|16|689.590000||
B|SPY|20251212|08:01:33|S|30|689.710000||
B|SPY|20251212|08:01:33|S|100|689.490000||
B|SPY|20251212|08:01:33|S|100|689.510000||
B|SPY|20251212|08:01:33|S|100|689.510000||
B|SPY|20251212|08:01:33|S|100|689.510000||
B|SPY|20251212|08:01:33|S|100|689.510000||
B|SPY|20251212|08:01:33|S|100|689.510000||
B|SPY|20251212|08:01:33|S|100|689.510000||
B|SPY|20251212|08:01:33|S|100|689.510000||
B|SPY|20251212|08:01:33|S|100|689.510000||
B|SPY|20251212|08:01:33|S|100|689.510000||
B|SPY|20251212|08:01:33|S|100|689.570000||
B|SQQQ|20251212|08:01:33|S|1|66.750000||
B|SQQQ|20251212|08:01:33|S|5|66.700000||
B|SQQQ|20251212|08:01:33|S|100|66.740000||
B|SQQQ|20251212|08:01:33|S|400|66.750000||
B|SVIX|20251212|08:01:33|S|900|22.040000||
B|TLRY|20251212|08:01:33|S|50|11.100000||
B|TM|20251212|08:01:33|S|3|205.800000||
B|TQQQ|20251212|08:01:33|S|3|55.960000||
B|TQQQ|20251212|08:01:33|S|10|55.990000||
B|TQQQ|20251212|08:01:33|S|50|55.970000||
B|TQQQ|20251212|08:01:33|S|100|55.950000||
B|TQQQ|20251212|08:01:33|S|100|55.950000||
B|TQQQ|20251212|08:01:33|S|100|55.980000||
B|TQQQ|20251212|08:01:33|S|100|55.980000||
B|TQQQ|20251212|08:01:33|S|100|56.010000||
B|TQQQ|20251212|08:01:33|S|100|56.010000||
B|TQQQ|20251212|08:01:33|S|100|56.020000||
B|TQQQ|20251212|08:01:33|S|700|55.990000||
B|SEDG|20251212|08:01:34|S|10|32.300000||
B|SEDG|20251212|08:01:34|S|11|32.500000||
B|SEDG|20251212|08:01:34|S|15|32.300000||
B|SERV|20251212|08:01:34|S|29|12.930000||
B|SERV|20251212|08:01:34|S|38|12.930000||
B|SKE|20251212|08:01:34|S|6|25.400000||
B|SLV|20251212|08:01:34|S|300|57.530000||
B|SMCI|20251212|08:01:34|S|100|33.900000||
B|SMCI|20251212|08:01:34|S|100|33.920000||
B|SONY|20251212|08:01:34|S|400|26.820000||
B|SOUN|20251212|08:01:34|S|3|12.230000||
B|SPY|20251212|08:01:34|S|7|689.320000||
B|SPY|20251212|08:01:34|S|20|689.320000||
B|SPY|20251212|08:01:34|S|30|689.370000||
B|SQQQ|20251212|08:01:34|S|80|66.790000||
B|SQQQ|20251212|08:01:34|S|100|66.860000||
B|SVIX|20251212|08:01:34|S|100|22.030000||
B|TQQQ|20251212|08:01:34|S|8|55.820000||
B|TQQQ|20251212|08:01:34|S|20|55.890000||
B|TQQQ|20251212|08:01:34|S|50|55.910000||
B|TQQQ|20251212|08:01:34|S|100|55.820000||
B|TQQQ|20251212|08:01:34|S|100|55.830000||
B|TQQQ|20251212|08:01:34|S|100|55.860000||
B|TQQQ|20251212|08:01:34|S|100|55.860000||
B|TQQQ|20251212|08:01:34|S|100|55.860000||
B|TQQQ|20251212|08:01:34|S|100|55.880000||
B|TQQQ|20251212|08:01:34|S|100|55.880000||
B|TQQQ|20251212|08:01:34|S|100|55.880000||
B|TQQQ|20251212|08:01:34|S|100|55.880000||
B|TQQQ|20251212|08:01:34|S|100|55.880000||
B|TSLA|20251212|08:01:34|S|1|446.930000||
B|TSLA|20251212|08:01:34|S|1|447.020000||
B|TSLL|20251212|08:01:34|S|1|19.250000||
B|TSLL|20251212|08:01:34|S|8|19.250000||
B|TSLL|20251212|08:01:34|S|72|19.260000||
B|TSLL|20251212|08:01:34|S|200|19.230000||
B|TSLT|20251212|08:01:34|S|100|26.820000||
B|TSM|20251212|08:01:34|S|20|302.180000||
B|TSM|20251212|08:01:34|S|120|302.170000||
B|TWM|20251212|08:01:34|S|200|29.480000||
B|TZA|20251212|08:01:34|S|500|6.580000||
B|SMH|20251212|08:01:35|S|1|369.200000||
B|SMX|20251212|08:01:35|S|1|235.900000||
B|SOLT|20251212|08:01:35|S|500|7.980000||
B|SPY|20251212|08:01:35|S|1|689.280000||
B|SPY|20251212|08:01:35|S|2|689.150000||
B|SPY|20251212|08:01:35|S|21|689.130000||
B|SPY|20251212|08:01:35|S|40|689.080000||
B|SPY|20251212|08:01:35|S|100|689.130000||
B|SPY|20251212|08:01:35|S|100|689.150000||
B|SPY|20251212|08:01:35|S|183|688.970000||
B|SQQQ|20251212|08:01:35|S|8|66.980000||
B|SQQQ|20251212|08:01:35|S|100|66.990000||
B|SQQQ|20251212|08:01:35|S|400|66.990000||
B|TE|20251212|08:01:35|S|55|5.670000||
B|TE|20251212|08:01:35|S|300|5.670000||
B|TGT|20251212|08:01:35|S|1|96.700000||
B|TLRY|20251212|08:01:35|S|40|11.110000||
B|TLRY|20251212|08:01:35|S|160|11.110000||
B|TQQQ|20251212|08:01:35|S|8|55.790000||
B|TQQQ|20251212|08:01:35|S|10|55.790000||
B|TQQQ|20251212|08:01:35|S|41|55.740000||
B|TQQQ|20251212|08:01:35|S|44|55.760000||
B|TQQQ|20251212|08:01:35|S|60|55.820000||
B|TQQQ|20251212|08:01:35|S|100|55.750000||
B|TQQQ|20251212|08:01:35|S|100|55.760000||
B|TQQQ|20251212|08:01:35|S|100|55.760000||
B|TQQQ|20251212|08:01:35|S|100|55.770000||
B|TQQQ|20251212|08:01:35|S|100|55.780000||
B|TQQQ|20251212|08:01:35|S|100|55.800000||
B|TQQQ|20251212|08:01:35|S|100|55.800000||
B|TQQQ|20251212|08:01:35|S|100|55.800000||
B|TQQQ|20251212|08:01:35|S|100|55.800000||
B|TQQQ|20251212|08:01:35|S|100|55.840000||
B|TQQQ|20251212|08:01:35|S|1498|55.840000||
B|TSLA|20251212|08:01:35|S|1|447.220000||
B|TSLA|20251212|08:01:35|S|22|447.220000||
B|TSLL|20251212|08:01:35|S|20|19.270000||
B|TSLL|20251212|08:01:35|S|30|19.270000||
B|TSLL|20251212|08:01:35|S|80|19.270000||
B|TSLL|20251212|08:01:35|S|300|19.270000||
B|TSM|20251212|08:01:35|S|1|302.040000||
B|TSM|20251212|08:01:35|S|1|302.040000||
B|TSM|20251212|08:01:35|S|1|302.040000||
B|TSM|20251212|08:01:35|S|1|302.040000||
B|SATS|20251212|08:01:36|S|10|105.590000||
B|SBET|20251212|08:01:36|S|25|11.680000||
B|SDS|20251212|08:01:36|S|5|68.400000||
B|SLV|20251212|08:01:36|S|2|57.790000||
B|SLV|20251212|08:01:36|S|25|57.580000||
B|SLV|20251212|08:01:36|S|166|57.800000||
B|SLV|20251212|08:01:36|S|2240|57.700000||
B|SOUN|20251212|08:01:36|S|4|12.220000||
B|SOUN|20251212|08:01:36|S|100|12.220000||
B|SOUN|20251212|08:01:36|S|104|12.230000||
B|SOUN|20251212|08:01:36|S|104|12.230000||
B|SOUN|20251212|08:01:36|S|104|12.230000||
B|SOXL|20251212|08:01:36|S|50|48.300000||
B|SOXL|20251212|08:01:36|S|100|48.360000||
B|SOXL|20251212|08:01:36|S|100|48.360000||
B|SOXL|20251212|08:01:36|S|300|48.280000||
B|SPY|20251212|08:01:36|S|21|689.430000||
B|SPY|20251212|08:01:36|S|28|689.730000||
B|SPY|20251212|08:01:36|S|100|689.210000||
B|SPY|20251212|08:01:36|S|100|689.280000||
B|SQQQ|20251212|08:01:36|S|10|66.930000||
B|SQQQ|20251212|08:01:36|S|10|66.930000||
B|TLRY|20251212|08:01:36|S|25|11.050000||
B|TLRY|20251212|08:01:36|S|44|11.010000||
B|TQQQ|20251212|08:01:36|S|30|55.800000||
B|TQQQ|20251212|08:01:36|S|88|55.930000||
B|TQQQ|20251212|08:01:36|S|98|55.870000||
B|TQQQ|20251212|08:01:36|S|100|55.790000||
B|TQQQ|20251212|08:01:36|S|100|55.790000||
B|TQQQ|20251212|08:01:36|S|100|55.930000||
B|TQQQ|20251212|08:01:36|S|100|55.940000||
B|TQQQ|20251212|08:01:36|S|100|55.940000||
B|TQQQ|20251212|08:01:36|S|100|55.950000||
B|TQQQ|20251212|08:01:36|S|100|55.970000||
B|TQQQ|20251212|08:01:36|S|100|55.990000||
B|TQQQ|20251212|08:01:36|S|100|55.990000||
B|TQQQ|20251212|08:01:36|S|100|55.990000||
B|TQQQ|20251212|08:01:36|S|100|55.990000||
B|TQQQ|20251212|08:01:36|S|100|56.000000||
B|TQQQ|20251212|08:01:36|S|100|56.000000||
B|TQQQ|20251212|08:01:36|S|150|55.940000||
B|TQQQ|20251212|08:01:36|S|1399|56.000000||
B|TQQQ|20251212|08:01:36|S|2641|56.010000||
B|TSLA|20251212|08:01:36|S|1|447.370000||
B|TW|20251212|08:01:36|S|5|107.430000||
B|SATS|20251212|08:01:37|S|3|106.500000||
B|SATS|20251212|08:01:37|S|13|106.490000||
B|SATS|20251212|08:01:37|S|13|106.500000||
B|SE|20251212|08:01:37|S|18|127.910000||
B|SE|20251212|08:01:37|S|24|127.910000||
B|SLV|20251212|08:01:37|S|10|57.860000||
B|SLV|20251212|08:01:37|S|24|57.820000||
B|SMCI|20251212|08:01:37|S|142|33.910000||
B|SNOW|20251212|08:01:37|S|2|220.380000||
B|SNOW|20251212|08:01:37|S|2|220.670000||
B|SNOW|20251212|08:01:37|S|18|220.160000||
B|SNOW|20251212|08:01:37|S|34|220.100000||
B|SNOW|20251212|08:01:37|S|46|221.000000||
B|SOXS|20251212|08:01:37|S|130|2.900000||
B|SOXS|20251212|08:01:37|S|200|2.900000||
B|SPXS|20251212|08:01:37|S|100|34.640000||
B|SPY|20251212|08:01:37|S|100|689.770000||
B|SQQQ|20251212|08:01:37|S|100|66.660000||
B|SQQQ|20251212|08:01:37|S|200|66.750000||
B|STZ|20251212|08:01:37|S|6|152.000000||
B|STZ|20251212|08:01:37|S|6|152.000000||
B|STZ|20251212|08:01:37|S|6|152.000000||
B|STZ|20251212|08:01:37|S|7|152.000000||
B|STZ|20251212|08:01:37|S|8|152.000000||
B|STZ|20251212|08:01:37|S|8|152.000000||
B|STZ|20251212|08:01:37|S|9|152.000000||
B|STZ|20251212|08:01:37|S|12|152.000000||
B|STZ|20251212|08:01:37|S|13|152.000000||
B|STZ|20251212|08:01:37|S|14|152.000000||
B|STZ|20251212|08:01:37|S|14|152.000000||
B|STZ|20251212|08:01:37|S|15|152.000000||
B|STZ|20251212|08:01:37|S|15|152.000000||
B|STZ|20251212|08:01:37|S|16|151.850000||
B|STZ|20251212|08:01:37|S|16|151.940000||
B|STZ|20251212|08:01:37|S|16|152.000000||
B|STZ|20251212|08:01:37|S|16|152.000000||
B|STZ|20251212|08:01:37|S|44|151.850000||
B|STZ|20251212|08:01:37|S|44|152.000000||
B|TLRY|20251212|08:01:37|S|27|10.990000||
B|TNA|20251212|08:01:37|S|30|52.800000||
B|TQQQ|20251212|08:01:37|S|1|55.970000||
B|TQQQ|20251212|08:01:37|S|15|55.950000||
B|TSLL|20251212|08:01:37|S|100|19.270000||
B|TSLL|20251212|08:01:37|S|100|19.270000||
B|TZA|20251212|08:01:37|S|210|6.560000||
B|PAVS|20251212|08:01:38|E|7396|0.053800||
B|SERV|20251212|08:01:38|S|34|12.920000||
B|SERV|20251212|08:01:38|S|36|12.920000||
B|SERV|20251212|08:01:38|S|49|12.940000||
B|SHNY|20251212|08:01:38|S|12|130.990000||
B|SLV|20251212|08:01:38|S|959|57.860000||
B|SMCI|20251212|08:01:38|S|50|33.880000||
B|SMCI|20251212|08:01:38|S|80|33.890000||
B|SMCI|20251212|08:01:38|S|90|33.890000||
B|SNDK|20251212|08:01:38|S|2|235.350000||
B|SNDK|20251212|08:01:38|S|4|234.900000||
B|SNDK|20251212|08:01:38|S|16|235.660000||
B|SNDK|20251212|08:01:38|S|42|234.900000||
B|SNDK|20251212|08:01:38|S|42|235.660000||
B|SNDK|20251212|08:01:38|S|42|235.660000||
B|SNSE|20251212|08:01:38|S|5|9.050000||
B|SNSE|20251212|08:01:38|S|5|9.050000||
B|SOXL|20251212|08:01:38|S|4|48.240000||
B|SQQQ|20251212|08:01:38|S|14|66.900000||
B|STX|20251212|08:01:38|S|3|308.960000||
B|STX|20251212|08:01:38|S|8|306.070000||
B|STZ|20251212|08:01:38|S|101|150.980000||
B|TLRY|20251212|08:01:38|S|57|11.150000||
B|TLRY|20251212|08:01:38|S|57|11.160000||
B|TLRY|20251212|08:01:38|S|63|10.800000||
B|TLRY|20251212|08:01:38|S|143|11.150000||
B|TLRY|20251212|08:01:38|S|958|11.150000||
B|TLRY|20251212|08:01:38|S|1893|11.160000||
B|TQQQ|20251212|08:01:38|S|6|55.850000||
B|TQQQ|20251212|08:01:38|S|12|55.910000||
B|TQQQ|20251212|08:01:38|S|50|55.820000||
B|TQQQ|20251212|08:01:38|S|60|55.840000||
B|TQQQ|20251212|08:01:38|S|60|55.880000||
B|TQQQ|20251212|08:01:38|S|100|55.840000||
B|TQQQ|20251212|08:01:38|S|100|55.880000||
B|TSLL|20251212|08:01:38|S|100|19.260000||
B|TSLL|20251212|08:01:38|S|300|19.250000||
B|TSMX|20251212|08:01:38|S|50|49.930000||
B|NCI|20251212|08:01:39|E|325|2.080000||
B|S|20251212|08:01:39|S|18|15.100000||
B|SATS|20251212|08:01:39|S|8|106.300000||
B|SBET|20251212|08:01:39|S|2|11.730000||
B|SE|20251212|08:01:39|S|25|127.580000||
B|SE|20251212|08:01:39|S|40|127.310000||
B|SE|20251212|08:01:39|S|100|127.310000||
B|SIDU|20251212|08:01:39|S|38|1.220000||
B|SIDU|20251212|08:01:39|S|62|1.220000||
B|SIVR|20251212|08:01:39|S|22|60.750000||
B|SLV|20251212|08:01:39|S|100|57.830000||
B|SLV|20251212|08:01:39|S|100|57.840000||
B|SLV|20251212|08:01:39|S|100|57.850000||
B|SLV|20251212|08:01:39|S|100|57.850000||
B|SLV|20251212|08:01:39|S|378|57.830000||
B|SLV|20251212|08:01:39|S|1900|57.850000||
B|SMCI|20251212|08:01:39|S|20|33.880000||
B|SNDK|20251212|08:01:39|S|2|234.280000||
B|SNDK|20251212|08:01:39|S|2|234.640000||
B|SNDK|20251212|08:01:39|S|42|234.280000||
B|SOXL|20251212|08:01:39|S|217|48.240000||
B|SOXS|20251212|08:01:39|S|40|2.910000||
B|SOXS|20251212|08:01:39|S|260|2.910000||
B|SPOT|20251212|08:01:39|S|32|598.150000||
B|SPY|20251212|08:01:39|S|29|689.160000||
B|SPY|20251212|08:01:39|S|75|689.140000||
B|SPY|20251212|08:01:39|S|100|689.180000||
B|SPYI|20251212|08:01:39|S|19|53.260000||
B|SPYU|20251212|08:01:39|S|1|57.620000||
B|SPYU|20251212|08:01:39|S|1|57.620000||
B|SQQQ|20251212|08:01:39|S|15|67.000000||
B|SQQQ|20251212|08:01:39|S|30|66.980000||
B|STZ|20251212|08:01:39|S|8|151.740000||
B|STZ|20251212|08:01:39|S|10|151.740000||
B|STZ|20251212|08:01:39|S|14|151.740000||
B|TLRY|20251212|08:01:39|S|14|11.090000||
B|TLRY|20251212|08:01:39|S|24|11.090000||
B|TLRY|20251212|08:01:39|S|25|10.800000||
B|TLRY|20251212|08:01:39|S|26|11.090000||
B|TLRY|20251212|08:01:39|S|26|11.110000||
B|TLRY|20251212|08:01:39|S|31|11.160000||
B|TLRY|20251212|08:01:39|S|38|10.800000||
B|TLRY|20251212|08:01:39|S|58|11.030000||
B|TLRY|20251212|08:01:39|S|469|11.160000||
B|TLRY|20251212|08:01:39|S|974|11.110000||
B|TM|20251212|08:01:39|S|1|208.000000||
B|TME|20251212|08:01:39|S|15|18.440000||
B|TME|20251212|08:01:39|S|15|18.440000||
B|TNA|20251212|08:01:39|S|200|52.640000||
B|TQQQ|20251212|08:01:39|S|10|55.800000||
B|TQQQ|20251212|08:01:39|S|12|55.770000||
B|TQQQ|20251212|08:01:39|S|30|55.860000||
B|TQQQ|20251212|08:01:39|S|39|55.750000||
B|TQQQ|20251212|08:01:39|S|99|55.810000||
B|TQQQ|20251212|08:01:39|S|100|55.800000||
B|TQQQ|20251212|08:01:39|S|200|55.800000||
B|TQQQ|20251212|08:01:39|S|200|55.800000||
B|TQQQ|20251212|08:01:39|S|1000|55.890000||
B|TSLL|20251212|08:01:39|S|51|19.250000||
B|TSLZ|20251212|08:01:39|S|75|12.410000||
B|TSYY|20251212|08:01:39|S|100|6.010000||
B|TTD|20251212|08:01:39|S|2|37.190000||
B|TTD|20251212|08:01:39|S|10|37.190000||
B|CEG|20251212|08:01:40|S|7|380.900000||
B|CEG|20251212|08:01:40|S|8|379.900000||
B|CEG|20251212|08:01:40|S|8|380.900000||
B|CERT|20251212|08:01:40|S|5|9.140000||
B|CERT|20251212|08:01:40|S|5|9.140000||
B|CIEN|20251212|08:01:40|S|5|241.190000||
B|CIFR|20251212|08:01:40|S|27|18.830000||
B|CLLS|20251212|08:01:40|S|2|5.420000||
B|CLLS|20251212|08:01:40|S|10|5.420000||
B|CLSK|20251212|08:01:40|S|34|14.700000||
B|COIN|20251212|08:01:40|S|60|271.800000||
B|CONL|20251212|08:01:40|S|16|21.400000||
B|CONL|20251212|08:01:40|S|73|21.560000||
B|COPX|20251212|08:01:40|S|1|69.620000||
B|COPX|20251212|08:01:40|S|5|69.630000||
B|CRCA|20251212|08:01:40|S|200|5.250000||
B|CRM|20251212|08:01:40|S|75|260.980000||
B|CRWV|20251212|08:01:40|S|5|86.400000||
B|CRWV|20251212|08:01:40|S|5|86.460000||
B|CRWV|20251212|08:01:40|S|5|86.510000||
B|CRWV|20251212|08:01:40|S|5|86.590000||
B|CRWV|20251212|08:01:40|S|45|86.330000||
B|SDGR|20251212|08:01:40|S|5|18.310000||
B|SE|20251212|08:01:40|S|13|128.500000||
B|SE|20251212|08:01:40|S|15|128.500000||
B|SLV|20251212|08:01:40|S|20|57.790000||
B|SLV|20251212|08:01:40|S|30|57.800000||
B|SLV|20251212|08:01:40|S|78|57.700000||
B|SLV|20251212|08:01:40|S|100|57.780000||
B|SLV|20251212|08:01:40|S|100|57.780000||
B|SNDK|20251212|08:01:40|S|2|234.570000||
B|SNDK|20251212|08:01:40|S|2|234.660000||
B|SNDK|20251212|08:01:40|S|3|234.500000||
B|SNDK|20251212|08:01:40|S|42|234.760000||
B|SOXL|20251212|08:01:40|S|50|48.210000||
B|SQQQ|20251212|08:01:40|S|100|66.870000||
B|STX|20251212|08:01:40|S|15|306.090000||
B|STZ|20251212|08:01:40|S|9|151.550000||
B|TLRY|20251212|08:01:40|S|1|10.980000||
B|TQQQ|20251212|08:01:40|S|50|55.860000||
B|TSLA|20251212|08:01:40|S|15|447.130000||
B|TSLL|20251212|08:01:40|S|20|19.300000||
B|TSLQ|20251212|08:01:40|S|100|21.040000||
B|TSLQ|20251212|08:01:40|S|229|21.040000||
B|TSLQ|20251212|08:01:40|S|1300|21.040000||
B|CCCX|20251212|08:01:41|S|48|15.180000||
B|CCCX|20251212|08:01:41|S|48|15.180000||
B|CDE|20251212|08:01:41|S|40|17.600000||
B|CGC|20251212|08:01:41|S|92|1.450000||
B|CGC|20251212|08:01:41|S|127|1.450000||
B|CIFR|20251212|08:01:41|S|27|18.830000||
B|CLPT|20251212|08:01:41|S|50|13.450000||
B|CLS|20251212|08:01:41|S|54|353.250000||
B|COPX|20251212|08:01:41|S|40|69.500000||
B|COST|20251212|08:01:41|S|8|878.640000||
B|CRCG|20251212|08:01:41|S|100|3.380000||
B|CRCG|20251212|08:01:41|S|200|3.380000||
B|CRCG|20251212|08:01:41|S|200|3.380000||
B|CRCG|20251212|08:01:41|S|230|3.380000||
B|CRCL|20251212|08:01:41|S|97|88.930000||
B|CRDO|20251212|08:01:41|S|3|153.420000||
B|CRDO|20251212|08:01:41|S|3|153.820000||
B|CRDO|20251212|08:01:41|S|12|153.480000||
B|CRDO|20251212|08:01:41|S|19|153.920000||
B|CRDO|20251212|08:01:41|S|20|153.820000||
B|CRDO|20251212|08:01:41|S|25|153.410000||
B|CRDO|20251212|08:01:41|S|32|153.920000||
B|CRDO|20251212|08:01:41|S|120|153.210000||
B|CRML|20251212|08:01:41|S|26|9.480000||
B|CRML|20251212|08:01:41|S|30|9.490000||
B|CRML|20251212|08:01:41|S|40|9.480000||
B|CRSP|20251212|08:01:41|S|10|58.530000||
B|CRSP|20251212|08:01:41|S|10|58.530000||
B|CRWV|20251212|08:01:41|S|5|86.490000||
B|CSIQ|20251212|08:01:41|S|17|25.850000||
B|CSIQ|20251212|08:01:41|S|20|25.640000||
B|CWEB|20251212|08:01:41|S|150|43.890000||
B|CWVX|20251212|08:01:41|S|5|34.990000||
B|NCI|20251212|08:01:41|S|221|2.090100||
B|NCI|20251212|08:01:41|E|286|2.050000||
B|PAVS|20251212|08:01:41|E|69|0.053800||
B|PAVS|20251212|08:01:41|E|70|0.053100||
B|PAVS|20251212|08:01:41|E|3600|0.054400||
B|CAT|20251212|08:01:42|S|7|629.000000||
B|CEG|20251212|08:01:42|S|4|377.940000||
B|CEG|20251212|08:01:42|S|4|377.950000||
B|CEG|20251212|08:01:42|S|4|377.950000||
B|CEG|20251212|08:01:42|S|5|377.950000||
B|CEG|20251212|08:01:42|S|5|378.920000||
B|CEG|20251212|08:01:42|S|5|379.650000||
B|CEG|20251212|08:01:42|S|8|379.010000||
B|CEG|20251212|08:01:42|S|9|377.380000||
B|CEG|20251212|08:01:42|S|10|379.640000||
B|CEG|20251212|08:01:42|S|12|377.940000||
B|CEG|20251212|08:01:42|S|12|377.980000||
B|CEG|20251212|08:01:42|S|27|378.930000||
B|CEG|20251212|08:01:42|S|27|379.160000||
B|CEG|20251212|08:01:42|S|27|379.270000||
B|CEG|20251212|08:01:42|S|42|379.160000||
B|CELC|20251212|08:01:42|S|2|100.770000||
B|CGC|20251212|08:01:42|S|66|1.390000||
B|CGC|20251212|08:01:42|S|101|1.410000||
B|CGC|20251212|08:01:42|S|105|1.390000||
B|COIN|20251212|08:01:42|S|9|271.580000||
B|CONL|20251212|08:01:42|S|100|21.400000||
B|CONL|20251212|08:01:42|S|100|21.400000||
B|CONL|20251212|08:01:42|S|300|21.400000||
B|CONL|20251212|08:01:42|S|400|21.400000||
B|CRBP|20251212|08:01:42|S|4|9.500000||
B|CRBP|20251212|08:01:42|S|4|9.500000||
B|CRCA|20251212|08:01:42|S|2800|5.260000||
B|CRCL|20251212|08:01:42|S|5|88.720000||
B|CRCL|20251212|08:01:42|S|5|88.750000||
B|CRDU|20251212|08:01:42|S|10|17.640000||
B|CRM|20251212|08:01:42|S|1|261.850000||
B|CRML|20251212|08:01:42|S|1|9.470000||
B|CRML|20251212|08:01:42|S|20|9.500000||
B|CSCO|20251212|08:01:42|S|15|79.600000||
B|CSCO|20251212|08:01:42|S|53|79.550000||
B|CSCO|20251212|08:01:42|S|97|79.550000||
B|CSIQ|20251212|08:01:42|S|8|25.800000||
B|CSIQ|20251212|08:01:42|S|100|25.480000||
B|CWEB|20251212|08:01:42|S|7|44.200000||
B|IRBT|20251212|08:01:42|S|21|5.229700||
B|NCI|20251212|08:01:42|E|33|2.050000||
B|AAPU|20251212|08:01:43|S|3|35.830000||
B|AMKR|20251212|08:01:43|S|17|46.710000||
B|AVGG|20251212|08:01:43|S|11|35.830000||
B|AVGO|20251212|08:01:43|S|20|389.800000||
B|AVGX|20251212|08:01:43|S|5|61.690000||
B|BBAI|20251212|08:01:43|S|701|6.790000||
B|BMNU|20251212|08:01:43|S|100|10.310000||
B|BMNU|20251212|08:01:43|S|100|10.340000||
B|BTTC|20251212|08:01:43|S|11|3.550000||
B|CCEP|20251212|08:01:43|S|1|89.480000||
B|CDE|20251212|08:01:43|S|43|17.750000||
B|CDE|20251212|08:01:43|S|49|17.750000||
B|CGC|20251212|08:01:43|S|50|1.420000||
B|CGC|20251212|08:01:43|S|54|1.430000||
B|CGC|20251212|08:01:43|S|60|1.410000||
B|CGC|20251212|08:01:43|S|67|1.430000||
B|CGC|20251212|08:01:43|S|135|1.430000||
B|CIEN|20251212|08:01:43|S|8|243.650000||
B|CIEN|20251212|08:01:43|S|12|242.590000||
B|CIEN|20251212|08:01:43|S|12|243.650000||
B|CLSK|20251212|08:01:43|S|1|14.790000||
B|CLSK|20251212|08:01:43|S|34|14.820000||
B|CLSK|20251212|08:01:43|S|66|14.820000||
B|CRH|20251212|08:01:43|S|13|122.600000||
B|CRWD|20251212|08:01:43|S|1|518.840000||
B|CV|20251212|08:01:43|S|6|12.160000||
B|CV|20251212|08:01:43|S|6|12.210000||
B|CVNA|20251212|08:01:43|S|4|474.500000||
B|ZDGE|20251212|08:01:43|S|10|2.800000||
B|AAPL|20251212|08:01:44|S|1|279.170000||
B|AAPL|20251212|08:01:44|S|9|279.180000||
B|AGQ|20251212|08:01:44|S|100|131.260000||
B|APPX|20251212|08:01:44|S|50|44.780000||
B|ASST|20251212|08:01:44|S|197|0.959900||
B|AU|20251212|08:01:44|S|60|85.010000||
B|AVGO|20251212|08:01:44|S|4|390.740000||
B|AVGO|20251212|08:01:44|S|16|391.500000||
B|AVGO|20251212|08:01:44|S|20|391.270000||
B|AVGO|20251212|08:01:44|S|30|391.390000||
B|AVGO|20251212|08:01:44|S|51|390.750000||
B|AVGX|20251212|08:01:44|S|53|62.700000||
B|AVL|20251212|08:01:44|S|12|58.090000||
B|AVL|20251212|08:01:44|S|40|57.960000||
B|BABA|20251212|08:01:44|E|42|155.490000||
B|BABA|20251212|08:01:44|S|66|155.500000||
B|BABA|20251212|08:01:44|E|120|155.560000||
B|BABX|20251212|08:01:44|S|50|40.890000||
B|BABX|20251212|08:01:44|S|50|40.890000||
B|BABX|20251212|08:01:44|S|80|40.880000||
B|BABX|20251212|08:01:44|S|100|40.890000||
B|BABX|20251212|08:01:44|S|200|41.600000||
B|BAC|20251212|08:01:44|S|127|54.760000||
B|BE|20251212|08:01:44|S|4|108.240000||
B|BE|20251212|08:01:44|S|51|107.890000||
B|BMNU|20251212|08:01:44|S|100|10.550000||
B|BODI|20251212|08:01:44|S|6|12.420000||
B|FRMI|20251212|08:01:44|S|100|10.200000||
B|NCI|20251212|08:01:44|E|60|2.040000||
B|NCI|20251212|08:01:44|S|598|2.110000||
B|AEM|20251212|08:01:45|S|7|170.590000||
B|AG|20251212|08:01:45|S|60|16.910000||
B|AG|20251212|08:01:45|S|99|16.910000||
B|AG|20251212|08:01:45|S|103|16.930000||
B|AG|20251212|08:01:45|S|106|16.920000||
B|AG|20251212|08:01:45|S|108|16.920000||
B|APP|20251212|08:01:45|S|1|719.230000||
B|APP|20251212|08:01:45|S|5|723.020000||
B|ASTI|20251212|08:01:45|S|14|3.280000||
B|ASTS|20251212|08:01:45|S|6|84.400000||
B|AVGO|20251212|08:01:45|S|1|391.020000||
B|AVGO|20251212|08:01:45|S|3|391.060000||
B|AVGO|20251212|08:01:45|S|5|391.120000||
B|AVGO|20251212|08:01:45|S|7|391.120000||
B|AVGO|20251212|08:01:45|S|20|389.430000||
B|AVGO|20251212|08:01:45|S|50|389.400000||
B|AVGO|20251212|08:01:45|S|90|390.210000||
B|AVGO|20251212|08:01:45|S|120|391.120000||
B|BABA|20251212|08:01:45|E|10|156.540000||
B|BABA|20251212|08:01:45|E|55|156.370000||
B|BABA|20251212|08:01:45|S|82|156.290000||
B|BABA|20251212|08:01:45|S|176|155.550000||
B|BABX|20251212|08:01:45|S|20|41.000000||
B|BABX|20251212|08:01:45|S|50|40.910000||
B|BABX|20251212|08:01:45|S|50|41.010000||
B|BABX|20251212|08:01:45|S|50|41.010000||
B|BE|20251212|08:01:45|S|4|108.550000||
B|BE|20251212|08:01:45|S|4|108.560000||
B|BEAT|20251212|08:01:45|S|12|2.260000||
B|BEAT|20251212|08:01:45|S|14|2.250000||
B|BEAT|20251212|08:01:45|S|29|2.260000||
B|BRK/B|20251212|08:01:45|S|10|496.160000||
B|BWXT|20251212|08:01:45|S|3|184.500000||
B|BWXT|20251212|08:01:45|S|3|184.500000||
B|FRMI|20251212|08:01:45|S|100|9.880000||
B|AEM|20251212|08:01:46|S|7|170.660000||
B|AEM|20251212|08:01:46|S|10|170.660000||
B|AMD|20251212|08:01:46|S|10|220.100000||
B|ASTX|20251212|08:01:46|S|20|61.340000||
B|AVGO|20251212|08:01:46|S|1|389.500000||
B|AVGO|20251212|08:01:46|S|1|389.550000||
B|AVGO|20251212|08:01:46|S|3|389.300000||
B|AVGO|20251212|08:01:46|S|5|388.800000||
B|AVGO|20251212|08:01:46|S|33|388.610000||
B|AVGO|20251212|08:01:46|S|60|388.860000||
B|AVGO|20251212|08:01:46|S|111|388.520000||
B|AVGO|20251212|08:01:46|S|160|388.830000||
B|BABX|20251212|08:01:46|S|7|41.300000||
B|BABX|20251212|08:01:46|S|84|41.410000||
B|BBGI|20251212|08:01:46|S|7|7.850000||
B|BE|20251212|08:01:46|S|17|108.810000||
B|BE|20251212|08:01:46|S|79|108.810000||
B|BEAT|20251212|08:01:46|S|21|2.260000||
B|BMNR|20251212|08:01:46|S|50|39.360000||
B|BMNR|20251212|08:01:46|S|100|39.190000||
B|NCI|20251212|08:01:46|S|2125|2.080100||
B|AAL|20251212|08:01:47|S|196|15.020000||
B|ALAB|20251212|08:01:47|S|2|172.000000||
B|AMD|20251212|08:01:47|S|2|219.860000||
B|AMD|20251212|08:01:47|S|45|219.860000||
B|ASST|20251212|08:01:47|S|277|0.962600||
B|ASST|20251212|08:01:47|S|379|0.962800||
B|ASTI|20251212|08:01:47|S|8|3.190000||
B|AVGO|20251212|08:01:47|S|1|388.380000||
B|AVGO|20251212|08:01:47|S|1|388.410000||
B|AVGO|20251212|08:01:47|S|1|388.530000||
B|AVGO|20251212|08:01:47|S|3|388.520000||
B|AVGO|20251212|08:01:47|S|5|388.200000||
B|AVGO|20251212|08:01:47|S|5|388.200000||
B|AVGO|20251212|08:01:47|S|10|388.090000||
B|AVGO|20251212|08:01:47|S|10|388.520000||
B|AVGO|20251212|08:01:47|S|10|388.780000||
B|AVGO|20251212|08:01:47|S|20|388.300000||
B|AVGO|20251212|08:01:47|S|20|388.420000||
B|AVGO|20251212|08:01:47|S|24|388.410000||
B|AVGX|20251212|08:01:47|S|32|61.650000||
B|AVL|20251212|08:01:47|S|30|57.110000||
B|AVL|20251212|08:01:47|S|100|57.050000||
B|BABA|20251212|08:01:47|S|1|156.600000||
B|BABX|20251212|08:01:47|S|10|41.320000||
B|BABX|20251212|08:01:47|S|70|41.480000||
B|BABX|20251212|08:01:47|S|100|41.510000||
B|BMNR|20251212|08:01:47|S|12|39.180000||
B|BMNR|20251212|08:01:47|S|12|39.190000||
B|BMNR|20251212|08:01:47|S|12|39.340000||
B|BMNR|20251212|08:01:47|S|19|39.200000||
B|BMNR|20251212|08:01:47|S|100|39.200000||
B|BMNR|20251212|08:01:47|S|200|39.260000||
B|BMNR|20251212|08:01:47|S|247|39.340000||
B|BMNR|20251212|08:01:47|S|743|39.320000||
B|BULL|20251212|08:01:47|S|16|9.790000||
B|AAL|20251212|08:01:48|S|150|15.060000||
B|ACHR|20251212|08:01:48|S|94|8.550000||
B|ACHR|20251212|08:01:48|S|146|8.550000||
B|ACHR|20251212|08:01:48|S|1760|8.550000||
B|ALAB|20251212|08:01:48|S|13|172.000000||
B|ALAB|20251212|08:01:48|S|20|172.000000||
B|ALAB|20251212|08:01:48|S|32|171.760000||
B|ARM|20251212|08:01:48|S|4|136.210000||
B|ASST|20251212|08:01:48|S|424|0.959100||
B|ASTS|20251212|08:01:48|S|6|84.560000||
B|AVGO|20251212|08:01:48|S|5|389.150000||
B|AVGO|20251212|08:01:48|S|15|389.110000||
B|AVGO|20251212|08:01:48|S|36|388.950000||
B|BABX|20251212|08:01:48|S|100|41.500000||
B|BMNR|20251212|08:01:48|S|12|39.170000||
B|BZFD|20251212|08:01:48|S|22|1.300000||
B|AFRM|20251212|08:01:49|S|30|69.260000||
B|AGQ|20251212|08:01:49|S|1|134.000000||
B|ASTS|20251212|08:01:49|S|1|85.230000||
B|ASTS|20251212|08:01:49|S|12|85.000000||
B|ASTS|20251212|08:01:49|S|71|84.800000||
B|ASTS|20251212|08:01:49|S|79|84.790000||
B|AVAV|20251212|08:01:49|S|3|251.090000||
B|AVGG|20251212|08:01:49|S|10|36.030000||
B|AVGO|20251212|08:01:49|S|26|390.420000||
B|AVGO|20251212|08:01:49|S|30|389.540000||
B|AVGO|20251212|08:01:49|S|30|390.410000||
B|AVGO|20251212|08:01:49|S|60|389.400000||
B|AVGX|20251212|08:01:49|S|10|62.080000||
B|BABX|20251212|08:01:49|S|50|41.610000||
B|BABX|20251212|08:01:49|S|55|41.610000||
B|BABX|20251212|08:01:49|S|80|41.900000||
B|BE|20251212|08:01:49|S|4|108.700000||
B|BE|20251212|08:01:49|S|4|108.710000||
B|BE|20251212|08:01:49|S|4|108.720000||
B|BE|20251212|08:01:49|S|4|108.730000||
B|BE|20251212|08:01:49|S|84|108.690000||
B|BITO|20251212|08:01:49|S|132|13.680000||
B|BMNU|20251212|08:01:49|S|100|10.560000||
B|BMNU|20251212|08:01:49|S|100|10.570000||
B|BMNZ|20251212|08:01:49|S|100|13.170000||
B|BMNZ|20251212|08:01:49|S|500|13.170000||
B|BOIL|20251212|08:01:49|S|300|29.500000||
B|BTCZ|20251212|08:01:49|S|100|3.830000||
B|BTCZ|20251212|08:01:49|S|1400|3.830000||
B|BTTC|20251212|08:01:49|S|1|3.590000||
B|KPLT|20251212|08:01:49|S|50|9.440000||
B|NCI|20251212|08:01:49|S|500|2.070100||
B|AAL|20251212|08:01:50|S|33|15.240000||
B|AAPL|20251212|08:01:50|S|99|278.880000||
B|ACHR|20251212|08:01:50|S|59|8.600000||
B|ACHR|20251212|08:01:50|S|400|8.600000||
B|AEP|20251212|08:01:50|S|3|114.670000||
B|AEP|20251212|08:01:50|S|13|114.670000||
B|AGQ|20251212|08:01:50|S|3|134.360000||
B|AMAT|20251212|08:01:50|S|38|271.330000||
B|AMZU|20251212|08:01:50|S|15|35.430000||
B|AMZU|20251212|08:01:50|S|100|35.440000||
B|AMZU|20251212|08:01:50|S|100|35.440000||
B|ARKB|20251212|08:01:50|S|100|30.770000||
B|AVGO|20251212|08:01:50|S|8|390.080000||
B|AVL|20251212|08:01:50|S|100|57.680000||
B|AXON|20251212|08:01:50|S|4|583.130000||
B|BABX|20251212|08:01:50|S|30|42.200000||
B|BIIB|20251212|08:01:50|S|5|172.480000||
B|BITO|20251212|08:01:50|S|2000|13.700000||
B|BMNR|20251212|08:01:50|S|12|39.270000||
B|BMNR|20251212|08:01:50|S|12|39.300000||
B|BMNR|20251212|08:01:50|S|12|39.300000||
B|BMNR|20251212|08:01:50|S|12|39.330000||
B|BMNR|20251212|08:01:50|S|81|39.270000||
B|BMNR|20251212|08:01:50|S|92|39.270000||
B|BMNR|20251212|08:01:50|S|93|39.270000||
B|BMNR|20251212|08:01:50|S|100|39.290000||
B|BMNR|20251212|08:01:50|S|100|39.300000||
B|BMNR|20251212|08:01:50|S|100|39.300000||
B|BMNR|20251212|08:01:50|S|100|39.300000||
B|BMNR|20251212|08:01:50|S|100|39.300000||
B|BMNR|20251212|08:01:50|S|200|39.290000||
B|BMNR|20251212|08:01:50|S|247|39.300000||
B|BMNR|20251212|08:01:50|S|300|39.290000||
B|BMNR|20251212|08:01:50|S|900|39.270000||
B|BMNR|20251212|08:01:50|S|1079|39.340000||
B|BRK/B|20251212|08:01:50|S|19|496.990000||
B|NCI|20251212|08:01:50|E|100|2.060000||
B|NCI|20251212|08:01:50|E|250|2.090000||
B|RXRX|20251212|08:01:50|S|2|4.579700||
B|ACMR|20251212|08:01:51|S|7|41.500000||
B|AGQ|20251212|08:01:51|S|1|133.890000||
B|AGQ|20251212|08:01:51|S|1|133.940000||
B|AMAT|20251212|08:01:51|S|36|269.950000||
B|ANET|20251212|08:01:51|S|7|134.660000||
B|ARM|20251212|08:01:51|S|13|136.510000||
B|ASML|20251212|08:01:51|S|1|1122.500000||
B|ASTS|20251212|08:01:51|S|4|85.000000||
B|ASTS|20251212|08:01:51|S|6|84.940000||
B|BABX|20251212|08:01:51|S|5|41.880000||
B|BABX|20251212|08:01:51|S|11|41.790000||
B|BABX|20251212|08:01:51|S|12|42.070000||
B|BABX|20251212|08:01:51|S|20|41.800000||
B|BBGI|20251212|08:01:51|S|9|7.820000||
B|BE|20251212|08:01:51|S|36|109.000000||
B|BE|20251212|08:01:51|S|56|109.080000||
B|BMNR|20251212|08:01:51|S|12|39.210000||
B|BMNR|20251212|08:01:51|S|12|39.270000||
B|BMNR|20251212|08:01:51|S|12|39.280000||
B|BMNR|20251212|08:01:51|S|90|39.290000||
B|BMNR|20251212|08:01:51|S|100|39.280000||
B|BMNR|20251212|08:01:51|S|100|39.280000||
B|BMNR|20251212|08:01:51|S|247|39.290000||
B|BMNR|20251212|08:01:51|S|400|39.230000||
B|BMNR|20251212|08:01:51|S|800|39.290000||
B|BMNR|20251212|08:01:51|S|1200|39.280000||
B|BTTC|20251212|08:01:51|S|8|3.630000||
B|BZFD|20251212|08:01:51|S|36|1.310000||
B|ACHR|20251212|08:01:52|S|108|8.620000||
B|ACHR|20251212|08:01:52|S|191|8.620000||
B|ACMR|20251212|08:01:52|S|6|41.720000||
B|ACMR|20251212|08:01:52|S|6|41.720000||
B|ALAB|20251212|08:01:52|S|1|171.580000||
B|AMD|20251212|08:01:52|S|36|219.950000||
B|AMD|20251212|08:01:52|S|40|219.950000||
B|AMD|20251212|08:01:52|S|123|219.950000||
B|AMZN|20251212|08:01:52|S|21|230.550000||
B|AMZN|20251212|08:01:52|S|68|230.690000||
B|ASST|20251212|08:01:52|S|142|0.954600||
B|ASST|20251212|08:01:52|S|249|0.959200||
B|ASST|20251212|08:01:52|S|331|0.959200||
B|ASST|20251212|08:01:52|S|428|0.954600||
B|ASTS|20251212|08:01:52|S|44|85.360000||
B|AVAV|20251212|08:01:52|S|2|250.970000||
B|AVGO|20251212|08:01:52|S|19|389.930000||
B|AVGO|20251212|08:01:52|S|31|389.700000||
B|AVGO|20251212|08:01:52|S|111|390.180000||
B|AVGO|20251212|08:01:52|S|121|390.180000||
B|B|20251212|08:01:52|S|51|43.690000||
B|B|20251212|08:01:52|S|73|43.690000||
B|BABA|20251212|08:01:52|E|10|157.300000||
B|BABA|20251212|08:01:52|E|12|157.330000||
B|BABA|20251212|08:01:52|E|50|157.290000||
B|BABA|20251212|08:01:52|E|200|157.440000||
B|BABA|20251212|08:01:52|E|200|157.480000||
B|BABX|20251212|08:01:52|S|100|41.900000||
B|BMNR|20251212|08:01:52|S|12|39.190000||
B|BMNR|20251212|08:01:52|S|12|39.210000||
B|BMNR|20251212|08:01:52|S|12|39.210000||
B|BMNR|20251212|08:01:52|S|12|39.230000||
B|BMNR|20251212|08:01:52|S|12|39.250000||
B|BMNR|20251212|08:01:52|S|12|39.270000||
B|BMNR|20251212|08:01:52|S|94|39.270000||
B|BMNR|20251212|08:01:52|S|97|39.190000||
B|BMNR|20251212|08:01:52|S|100|39.260000||
B|BMNR|20251212|08:01:52|S|100|39.270000||
B|BMNR|20251212|08:01:52|S|300|39.210000||
B|BMNU|20251212|08:01:52|S|79|10.640000||
B|BNC|20251212|08:01:52|S|5|7.690000||
B|ACHR|20251212|08:01:53|S|91|8.630000||
B|AEE|20251212|08:01:53|S|9|97.000000||
B|AGQ|20251212|08:01:53|S|4|134.250000||
B|AMD|20251212|08:01:53|S|176|220.090000||
B|AMKR|20251212|08:01:53|S|5|46.970000||
B|AMKR|20251212|08:01:53|S|23|46.970000||
B|ASTS|20251212|08:01:53|S|6|85.330000||
B|ASTS|20251212|08:01:53|S|9|85.320000||
B|ASTS|20251212|08:01:53|S|42|85.360000||
B|ASTS|20251212|08:01:53|S|52|85.330000||
B|ASTS|20251212|08:01:53|S|58|85.360000||
B|ASTS|20251212|08:01:53|S|64|85.320000||
B|ASTS|20251212|08:01:53|S|78|85.440000||
B|AVGO|20251212|08:01:53|S|1|390.000000||
B|AVGO|20251212|08:01:53|S|20|390.020000||
B|AVGO|20251212|08:01:53|S|20|390.030000||
B|AVGO|20251212|08:01:53|S|20|390.160000||
B|AVGO|20251212|08:01:53|S|20|390.190000||
B|AVGO|20251212|08:01:53|S|24|390.000000||
B|AVGO|20251212|08:01:53|S|120|390.000000||
B|BABA|20251212|08:01:53|S|20|157.990000||
B|BABA|20251212|08:01:53|S|230|157.730000||
B|BMNR|20251212|08:01:53|S|12|39.090000||
B|BMNR|20251212|08:01:53|S|12|39.200000||
B|BMNR|20251212|08:01:53|S|12|39.210000||
B|BMNR|20251212|08:01:53|S|12|39.220000||
B|BMNR|20251212|08:01:53|S|12|39.220000||
B|BMNR|20251212|08:01:53|S|100|39.190000||
B|BMNR|20251212|08:01:53|S|200|39.210000||
B|BMNR|20251212|08:01:53|S|247|39.210000||
B|BMNR|20251212|08:01:53|S|300|39.190000||
B|BMNR|20251212|08:01:53|S|600|39.190000||
B|BMNR|20251212|08:01:53|S|600|39.190000||
B|BMNR|20251212|08:01:53|S|900|39.190000||
B|BMNR|20251212|08:01:53|S|1549|39.210000||
B|BTTC|20251212|08:01:53|S|17|3.490000||
B|AAL|20251212|08:01:54|S|185|15.200000||
B|AEP|20251212|08:01:54|S|8|114.600000||
B|AMAT|20251212|08:01:54|S|32|269.400000||
B|AMZN|20251212|08:01:54|S|1|230.660000||
B|AVGO|20251212|08:01:54|S|1|390.430000||
B|AVGO|20251212|08:01:54|S|1|390.440000||
B|AVGO|20251212|08:01:54|S|20|390.410000||
B|AVGO|20251212|08:01:54|S|24|390.320000||
B|AVGO|20251212|08:01:54|S|25|390.490000||
B|AVGO|20251212|08:01:54|S|72|390.400000||
B|AXTI|20251212|08:01:54|S|15|16.400000||
B|B|20251212|08:01:54|S|71|43.740000||
B|B|20251212|08:01:54|S|72|43.740000||
B|BA|20251212|08:01:54|S|19|201.060000||
B|BABX|20251212|08:01:54|S|25|42.140000||
B|BAX|20251212|08:01:54|S|31|18.990000||
B|BEAT|20251212|08:01:54|S|12|2.210000||
B|BEAT|20251212|08:01:54|S|33|2.210000||
B|BMNR|20251212|08:01:54|S|12|39.030000||
B|BMNR|20251212|08:01:54|S|12|39.040000||
B|BMNR|20251212|08:01:54|S|200|39.040000||
B|BNC|20251212|08:01:54|S|9|7.860000||
B|CE|20251212|08:01:54|S|37|43.140000||
B|DXYZ|20251212|08:01:54|S|50|41.400000||
B|ERO|20251212|08:01:54|S|5|26.150000||
B|ERO|20251212|08:01:54|S|200|26.160000||
B|ESPR|20251212|08:01:54|S|10|4.100000||
B|IIPR|20251212|08:01:54|S|3|54.380000||
B|INTC|20251212|08:01:54|S|101|39.580000||
B|INTC|20251212|08:01:54|S|101|39.600000||
B|JNJ|20251212|08:01:54|S|1|210.650000||
B|MU|20251212|08:01:54|S|50|258.500000||
B|NVDA|20251212|08:01:54|S|55|180.670000||
B|PACS|20251212|08:01:54|S|40|33.540000||
B|PFE|20251212|08:01:54|S|17|25.870000||
B|PG|20251212|08:01:54|S|10|141.150000||
B|PG|20251212|08:01:54|S|138|141.000000||
B|PG|20251212|08:01:54|S|177|141.000000||
B|T|20251212|08:01:54|S|30|24.400000||
B|TALO|20251212|08:01:54|S|20|11.580000||
B|YUMC|20251212|08:01:54|S|4|47.960000||
B|ACMR|20251212|08:01:55|S|100|41.720000||
B|ATI|20251212|08:01:55|S|23|111.660000||
B|B|20251212|08:01:55|S|313|43.660000||
B|BABA|20251212|08:01:55|S|100|158.090000||
B|BBWI|20251212|08:01:55|S|200|19.930000||
B|BMNR|20251212|08:01:55|S|101|39.340000||
B|CAT|20251212|08:01:55|S|3|629.000000||
B|CBOE|20251212|08:01:55|S|49|253.100000||
B|CCJ|20251212|08:01:55|S|61|96.330000||
B|DXYZ|20251212|08:01:55|S|142|40.800000||
B|FISV|20251212|08:01:55|S|40|68.440000||
B|GS|20251212|08:01:55|S|1|916.980000||
B|GS|20251212|08:01:55|S|4|917.000000||
B|HITI|20251212|08:01:55|S|100|2.920000||
B|HOOD|20251212|08:01:55|S|10|125.000000||
B|INTC|20251212|08:01:55|S|63|39.540000||
B|LLY|20251212|08:01:55|S|2|1014.770000||
B|LULU|20251212|08:01:55|S|10|206.700000||
B|LULU|20251212|08:01:55|S|24|206.850000||
B|MUR|20251212|08:01:55|S|200|33.530000||
B|NDAQ|20251212|08:01:55|S|81|93.730000||
B|NFLX|20251212|08:01:55|S|4|94.780000||
B|NFLX|20251212|08:01:55|S|36|94.820000||
B|NVDA|20251212|08:01:55|S|10|180.470000||
B|NYT|20251212|08:01:55|S|34|67.990000||
B|O|20251212|08:01:55|S|10|57.460000||
B|PDD|20251212|08:01:55|S|90|112.710000||
B|PG|20251212|08:01:55|S|3|141.170000||
B|PG|20251212|08:01:55|S|5|141.180000||
B|RH|20251212|08:01:55|S|52|158.050000||
B|RMD|20251212|08:01:55|S|39|252.130000||
B|SGOV|20251212|08:01:55|S|40|100.520000||
B|STZ|20251212|08:01:55|S|1|152.000000||
B|WBD|20251212|08:01:55|S|300|30.060000||
B|WEED|20251212|08:01:55|S|12|23.000000||
B|WY|20251212|08:01:55|S|140|23.320000||
B|WY|20251212|08:01:55|S|200|23.300000||
B|ZTS|20251212|08:01:55|S|1|118.140000||
B|ADBE|20251212|08:01:56|S|13|350.770000||
B|AEE|20251212|08:01:56|S|100|97.340000||
B|APA|20251212|08:01:56|S|389|26.040000||
B|ASH|20251212|08:01:56|S|25|60.670000||
B|AVAV|20251212|08:01:56|S|10|251.950000||
B|BIDU|20251212|08:01:56|S|60|129.000000||
B|BIDU|20251212|08:01:56|S|100|129.190000||
B|CBOE|20251212|08:01:56|S|2|252.620000||
B|DXYZ|20251212|08:01:56|S|8|40.560000||
B|DXYZ|20251212|08:01:56|S|20|40.400000||
B|DXYZ|20251212|08:01:56|S|50|40.360000||
B|DXYZ|20251212|08:01:56|S|100|40.310000||
B|FORM|20251212|08:01:56|S|100|58.160000||
B|GS|20251212|08:01:56|S|3|914.000000||
B|HEI|20251212|08:01:56|S|7|317.160000||
B|INTC|20251212|08:01:56|S|5|39.600000||
B|INTC|20251212|08:01:56|S|50|39.620000||
B|INTC|20251212|08:01:56|S|101|39.600000||
B|LC|20251212|08:01:56|S|100|20.560000||
B|LMND|20251212|08:01:56|S|100|82.830000||
B|LULU|20251212|08:01:56|S|181|206.010000||
B|METU|20251212|08:01:56|S|30|31.800000||
B|MRVL|20251212|08:01:56|S|111|89.600000||
B|MRVL|20251212|08:01:56|S|111|89.810000||
B|MSOS|20251212|08:01:56|S|100|5.210000||
B|NFLX|20251212|08:01:56|S|42|94.680000||
B|NFLX|20251212|08:01:56|S|42|94.730000||
B|NFLX|20251212|08:01:56|S|42|94.830000||
B|NOC|20251212|08:01:56|S|3|561.770000||
B|QQQ|20251212|08:01:56|S|4|625.100000||
B|QQQ|20251212|08:01:56|S|16|624.920000||
B|RDW|20251212|08:01:56|S|100|7.790000||
B|RIVN|20251212|08:01:56|S|200|16.570000||
B|ROIV|20251212|08:01:56|S|100|21.460000||
B|RUSHA|20251212|08:01:56|S|100|58.800000||
B|SHOP|20251212|08:01:56|S|60|165.530000||
B|SHOP|20251212|08:01:56|S|60|165.680000||
B|TLRY|20251212|08:01:56|S|300|11.020000||
B|TSLA|20251212|08:01:56|S|27|447.280000||
B|TSYY|20251212|08:01:56|S|400|6.080000||
B|TTWO|20251212|08:01:56|S|49|243.160000||
B|UVIX|20251212|08:01:56|S|50|7.090000||
B|WBD|20251212|08:01:56|S|100|30.070000||
B|ACMR|20251212|08:01:57|S|50|41.470000||
B|ACMR|20251212|08:01:57|S|58|41.730000||
B|ANET|20251212|08:01:57|S|74|134.670000||
B|BABA|20251212|08:01:57|S|10|156.780000||
B|CMTL|20251212|08:01:57|S|40|3.520000||
B|DIA|20251212|08:01:57|S|100|488.720000||
B|ELAB|20251212|08:01:57|S|7|4.000000||
B|ENVB|20251212|08:01:57|S|5|5.590000||
B|ENVB|20251212|08:01:57|S|12|5.590000||
B|ERX|20251212|08:01:57|S|3|59.290000||
B|ETHA|20251212|08:01:57|S|100|24.450000||
B|ETHA|20251212|08:01:57|S|100|24.450000||
B|ETHA|20251212|08:01:57|S|100|24.450000||
B|ETHA|20251212|08:01:57|S|300|24.430000||
B|ETHT|20251212|08:01:57|S|1300|45.540000||
B|FBL|20251212|08:01:57|S|2|32.520000||
B|GLD|20251212|08:01:57|S|50|394.760000||
B|HOOD|20251212|08:01:57|S|100|124.500000||
B|IIPR|20251212|08:01:57|S|1|52.660000||
B|IIPR|20251212|08:01:57|S|1|53.800000||
B|IIPR|20251212|08:01:57|S|982|54.500000||
B|IIPR|20251212|08:01:57|S|1000|55.000000||
B|LBTYA|20251212|08:01:57|S|40|11.270000||
B|MSOS|20251212|08:01:57|S|449|5.090000||
B|NKE|20251212|08:01:57|S|147|67.930000||
B|OKLO|20251212|08:01:57|S|2|103.500000||
B|PDD|20251212|08:01:57|S|15|112.800000||
B|PDD|20251212|08:01:57|S|44|112.820000||
B|PDD|20251212|08:01:57|S|100|112.820000||
B|PDD|20251212|08:01:57|S|285|112.800000||
B|PDD|20251212|08:01:57|S|300|112.660000||
B|PEP|20251212|08:01:57|S|5|149.730000||
B|PG|20251212|08:01:57|S|25|141.180000||
B|PLAB|20251212|08:01:57|S|143|39.630000||
B|POOL|20251212|08:01:57|S|25|240.170000||
B|QBTX|20251212|08:01:57|S|10|42.280000||
B|RBLX|20251212|08:01:57|S|65|93.000000||
B|RBLX|20251212|08:01:57|S|100|92.750000||
B|RDDT|20251212|08:01:57|S|100|233.000000||
B|RH|20251212|08:01:57|S|100|159.000000||
B|ROIV|20251212|08:01:57|S|28|21.460000||
B|SO|20251212|08:01:57|S|1|84.980000||
B|TSLA|20251212|08:01:57|S|11|447.370000||
B|UBS|20251212|08:01:57|S|12|42.740000||
B|VRT|20251212|08:01:57|S|20|175.780000||
B|DECK|20251212|08:01:58|S|8|102.000000||
B|DFDV|20251212|08:01:58|S|5|5.880000||
B|DIA|20251212|08:01:58|S|1|489.000000||
B|DNA|20251212|08:01:58|S|1|10.220000||
B|DNA|20251212|08:01:58|S|1|10.220000||
B|DNA|20251212|08:01:58|S|1|10.220000||
B|DNA|20251212|08:01:58|S|1|10.220000||
B|DUOL|20251212|08:01:58|S|3|201.950000||
B|DUOL|20251212|08:01:58|S|3|201.950000||
B|DXYZ|20251212|08:01:58|S|6|40.500000||
B|EDU|20251212|08:01:58|S|2|52.700000||
B|EDU|20251212|08:01:58|S|3|52.030000||
B|ETHA|20251212|08:01:58|S|10|24.480000||
B|ETHA|20251212|08:01:58|S|120|24.470000||
B|ETHA|20251212|08:01:58|S|200|24.590000||
B|ETHA|20251212|08:01:58|S|620|24.490000||
B|ETU|20251212|08:01:58|S|5|17.590000||
B|FBL|20251212|08:01:58|S|43|32.490000||
B|FBL|20251212|08:01:58|S|49|32.490000||
B|FCX|20251212|08:01:58|S|10|48.470000||
B|FCX|20251212|08:01:58|S|44|48.350000||
B|FIG|20251212|08:01:58|S|16|38.850000||
B|FIG|20251212|08:01:58|S|34|38.850000||
B|FLY|20251212|08:01:58|S|8|24.260000||
B|FLY|20251212|08:01:58|S|13|24.260000||
B|FORM|20251212|08:01:58|S|2|58.650000||
B|FORM|20251212|08:01:58|S|4|58.630000||
B|FTNT|20251212|08:01:58|S|7|82.680000||
B|FUTU|20251212|08:01:58|S|3|173.790000||
B|FUTU|20251212|08:01:58|S|22|173.880000||
B|FUTU|20251212|08:01:58|S|100|173.880000||
B|D|20251212|08:01:59|S|14|58.440000||
B|DARE|20251212|08:01:59|S|35|2.390000||
B|DECK|20251212|08:01:59|S|10|102.000000||
B|DRTS|20251212|08:01:59|S|10|4.950000||
B|EXE|20251212|08:01:59|S|12|114.640000||
B|FAST|20251212|08:01:59|S|33|41.900000||
B|FIG|20251212|08:01:59|S|127|38.720000||
B|FXI|20251212|08:01:59|S|19|39.450000||
B|UDOW|20251212|08:01:59|S|360|61.110000||
B|UGL|20251212|08:01:59|S|1|54.940000||
B|XBI|20251212|08:01:59|S|54|123.020000||
B|XBI|20251212|08:01:59|S|54|123.020000||
B|XBI|20251212|08:01:59|S|54|123.020000||
B|XBI|20251212|08:01:59|S|54|123.020000||
B|XBI|20251212|08:01:59|S|54|123.020000||
B|XBI|20251212|08:01:59|S|54|123.020000||
B|XPEV|20251212|08:01:59|S|100|19.300000||
B|YANG|20251212|08:01:59|S|20|24.300000||
B|YANG|20251212|08:01:59|S|53|24.290000||
B|YANG|20251212|08:01:59|S|70|24.280000||
B|YANG|20251212|08:01:59|S|100|24.350000||
B|YINN|20251212|08:01:59|S|50|44.600000||
B|UBER|20251212|08:02:00|S|75|85.550000||
B|UBER|20251212|08:02:00|S|104|85.550000||
B|UGL|20251212|08:02:00|S|4|54.980000||
B|UGL|20251212|08:02:00|S|14|55.000000||
B|UGL|20251212|08:02:00|S|35|55.000000||
B|UNH|20251212|08:02:00|S|12|337.020000||
B|UNH|20251212|08:02:00|S|29|337.020000||
B|UNHG|20251212|08:02:00|S|100|19.540000||
B|UNHG|20251212|08:02:00|S|100|19.570000||
B|VNAM|20251212|08:02:00|S|100|23.800000||
B|VOO|20251212|08:02:00|S|1|633.670000||
B|VST|20251212|08:02:00|S|20|175.000000||
B|VST|20251212|08:02:00|S|22|174.460000||
B|VYM|20251212|08:02:00|S|100|147.800000||
B|WDC|20251212|08:02:00|S|16|186.630000||
B|WPM|20251212|08:02:00|S|8|117.460000||
B|YANG|20251212|08:02:00|S|33|24.620000||
B|YANG|20251212|08:02:00|S|66|24.180000||
B|YANG|20251212|08:02:00|S|100|24.120000||
B|YANG|20251212|08:02:00|S|100|24.120000||
B|YANG|20251212|08:02:00|S|100|24.400000||
B|YANG|20251212|08:02:00|S|100|24.640000||
B|YANG|20251212|08:02:00|S|100|24.640000||
B|YANG|20251212|08:02:00|S|104|24.300000||
B|YANG|20251212|08:02:00|S|300|24.430000||
B|YANG|20251212|08:02:00|S|480|24.490000||
B|YANG|20251212|08:02:00|S|500|24.700000||
B|YINN|20251212|08:02:00|S|90|44.270000||
B|ZSL|20251212|08:02:00|S|200|7.460000||
B|ZTO|20251212|08:02:00|S|5|21.400000||
B|ZTO|20251212|08:02:00|S|6|21.400000||
B|UBER|20251212|08:02:01|S|5|85.540000||
B|UFO|20251212|08:02:01|S|10|39.770000||
B|UGL|20251212|08:02:01|S|100|54.960000||
B|UI|20251212|08:02:01|S|1|583.390000||
B|UI|20251212|08:02:01|S|1|583.390000||
B|UI|20251212|08:02:01|S|1|583.390000||
B|UI|20251212|08:02:01|S|1|583.390000||
B|UI|20251212|08:02:01|S|1|583.390000||
B|UI|20251212|08:02:01|S|1|583.390000||
B|URNJ|20251212|08:02:01|S|100|28.350000||
B|UUUU|20251212|08:02:01|S|28|16.000000||
B|UUUU|20251212|08:02:01|S|53|16.000000||
B|VOO|20251212|08:02:01|S|1|634.000000||
B|VOO|20251212|08:02:01|S|5|634.020000||
B|VRT|20251212|08:02:01|S|17|175.980000||
B|VRT|20251212|08:02:01|S|27|176.000000||
B|VST|20251212|08:02:01|S|8|175.000000||
B|VST|20251212|08:02:01|S|10|175.000000||
B|VST|20251212|08:02:01|S|18|174.170000||
B|WDC|20251212|08:02:01|S|10|186.750000||
B|XOP|20251212|08:02:01|S|214|133.720000||
B|XOVR|20251212|08:02:01|S|198|20.500000||
B|YANG|20251212|08:02:01|S|20|23.900000||
B|YANG|20251212|08:02:01|S|45|23.910000||
B|YANG|20251212|08:02:01|S|50|23.950000||
B|YANG|20251212|08:02:01|S|100|23.870000||
B|YANG|20251212|08:02:01|S|100|23.900000||
B|YANG|20251212|08:02:01|S|100|23.920000||
B|YANG|20251212|08:02:01|S|100|23.950000||
B|YANG|20251212|08:02:01|S|200|23.870000||
B|YANG|20251212|08:02:01|S|200|23.900000||
B|YANG|20251212|08:02:01|S|500|23.900000||
B|YANG|20251212|08:02:01|S|500|23.930000||
B|ZS|20251212|08:02:01|S|8|243.520000||
B|ZS|20251212|08:02:01|S|12|243.220000||
B|ZSL|20251212|08:02:01|S|25|7.410000||
B|ZSL|20251212|08:02:01|S|25|7.410000||
B|ZSL|20251212|08:02:01|S|400|7.400000||
B|UBS|20251212|08:02:02|S|219|43.280000||
B|UBS|20251212|08:02:02|S|234|43.180000||
B|UFO|20251212|08:02:02|S|34|39.890000||
B|UFO|20251212|08:02:02|S|36|39.890000||
B|UGL|20251212|08:02:02|S|2713|55.320000||
B|UNG|20251212|08:02:02|S|599|13.030000||
B|VEEV|20251212|08:02:02|S|11|227.000000||
B|VFC|20251212|08:02:02|S|24|19.910000||
B|VFC|20251212|08:02:02|S|35|19.920000||
B|VNM|20251212|08:02:02|S|18|18.030000||
B|VNM|20251212|08:02:02|S|120|17.670000||
B|VST|20251212|08:02:02|S|5|174.220000||
B|VST|20251212|08:02:02|S|9|173.800000||
B|VST|20251212|08:02:02|S|9|173.800000||
B|VST|20251212|08:02:02|S|10|173.890000||
B|VST|20251212|08:02:02|S|14|173.890000||
B|VST|20251212|08:02:02|S|15|174.400000||
B|VST|20251212|08:02:02|S|20|173.850000||
B|VST|20251212|08:02:02|S|35|173.910000||
B|VST|20251212|08:02:02|S|40|173.800000||
B|VST|20251212|08:02:02|S|60|173.910000||
B|WAB|20251212|08:02:02|S|4|219.070000||
B|WF|20251212|08:02:02|S|1|56.640000||
B|WF|20251212|08:02:02|S|1|56.650000||
B|WF|20251212|08:02:02|S|1|56.650000||
B|WF|20251212|08:02:02|S|1|56.650000||
B|WF|20251212|08:02:02|S|1|56.650000||
B|WF|20251212|08:02:02|S|1|56.660000||
B|WF|20251212|08:02:02|S|1|56.660000||
B|WF|20251212|08:02:02|S|1|56.660000||
B|WF|20251212|08:02:02|S|1|56.660000||
B|WF|20251212|08:02:02|S|1|56.660000||
B|WF|20251212|08:02:02|S|1|56.660000||
B|WF|20251212|08:02:02|S|1|56.660000||
B|WF|20251212|08:02:02|S|1|56.660000||
B|WF|20251212|08:02:02|S|1|56.660000||
B|WF|20251212|08:02:02|S|1|56.660000||
B|WF|20251212|08:02:02|S|1|56.660000||
B|WF|20251212|08:02:02|S|1|56.660000||
B|WF|20251212|08:02:02|S|1|56.660000||
B|WF|20251212|08:02:02|S|1|56.660000||
B|WF|20251212|08:02:02|S|1|56.660000||
B|WF|20251212|08:02:02|S|1|56.660000||
B|WF|20251212|08:02:02|S|1|56.660000||
B|WF|20251212|08:02:02|S|1|56.660000||
B|WF|20251212|08:02:02|S|1|56.690000||
B|WF|20251212|08:02:02|S|1|56.690000||
B|XLI|20251212|08:02:02|S|1|158.290000||
B|YANG|20251212|08:02:02|S|100|24.000000||
B|YANG|20251212|08:02:02|S|100|24.010000||
B|YANG|20251212|08:02:02|S|100|24.020000||
B|YANG|20251212|08:02:02|S|100|24.030000||
B|YANG|20251212|08:02:02|S|200|24.020000||
B|YANG|20251212|08:02:02|S|200|24.060000||
B|YANG|20251212|08:02:02|S|400|24.000000||
B|MSOS|20251212|08:02:03|S|100|5.270000||
B|MSOS|20251212|08:02:03|S|100|5.270000||
B|MSOS|20251212|08:02:03|S|100|5.290000||
B|MSOS|20251212|08:02:03|S|100|5.360000||
B|MSOS|20251212|08:02:03|S|100|5.360000||
B|MSOS|20251212|08:02:03|S|100|5.380000||
B|MSOS|20251212|08:02:03|S|100|5.400000||
B|MSOS|20251212|08:02:03|S|100|5.500000||
B|MSOS|20251212|08:02:03|S|100|5.500000||
B|MSOS|20251212|08:02:03|S|200|5.270000||
B|MSOS|20251212|08:02:03|S|200|5.310000||
B|MSOS|20251212|08:02:03|S|200|5.310000||
B|MSOS|20251212|08:02:03|S|200|5.500000||
B|MSOS|20251212|08:02:03|S|500|5.310000||
B|MSOS|20251212|08:02:03|S|500|5.390000||
B|MSOS|20251212|08:02:03|S|600|5.630000||
B|MSOS|20251212|08:02:03|S|900|5.620000||
B|MSOS|20251212|08:02:03|S|1000|5.270000||
B|MSOS|20251212|08:02:03|S|1000|5.320000||
B|MSOS|20251212|08:02:03|S|1700|5.400000||
B|MSOS|20251212|08:02:03|S|3200|5.630000||
B|WAB|20251212|08:02:03|S|2|219.070000||
B|WF|20251212|08:02:03|S|1|56.650000||
B|WF|20251212|08:02:03|S|1|56.650000||
B|WF|20251212|08:02:03|S|1|56.650000||
B|WF|20251212|08:02:03|S|1|56.650000||
B|WF|20251212|08:02:03|S|1|56.650000||
B|WF|20251212|08:02:03|S|1|56.650000||
B|WF|20251212|08:02:03|S|1|56.650000||
B|WF|20251212|08:02:03|S|1|56.650000||
B|WF|20251212|08:02:03|S|1|56.650000||
B|WF|20251212|08:02:03|S|1|56.650000||
B|WF|20251212|08:02:03|S|1|56.650000||
B|WF|20251212|08:02:03|S|1|56.650000||
B|WF|20251212|08:02:03|S|1|56.650000||
B|WF|20251212|08:02:03|S|1|56.650000||
B|WF|20251212|08:02:03|S|1|56.650000||
B|WF|20251212|08:02:03|S|1|56.650000||
B|WF|20251212|08:02:03|S|1|56.650000||
B|WF|20251212|08:02:03|S|1|56.650000||
B|WF|20251212|08:02:03|S|1|56.650000||
B|WF|20251212|08:02:03|S|1|56.650000||
B|WF|20251212|08:02:03|S|1|56.650000||
B|WF|20251212|08:02:03|S|1|56.650000||
B|WF|20251212|08:02:03|S|1|56.650000||
B|WF|20251212|08:02:03|S|1|56.650000||
B|WF|20251212|08:02:03|S|1|56.650000||
B|WF|20251212|08:02:03|S|1|56.650000||
B|WF|20251212|08:02:03|S|1|56.650000||
B|WF|20251212|08:02:03|S|1|56.650000||
B|WF|20251212|08:02:03|S|1|56.650000||
B|WF|20251212|08:02:03|S|1|56.650000||
B|WF|20251212|08:02:03|S|1|56.650000||
B|WF|20251212|08:02:03|S|1|56.650000||
B|WF|20251212|08:02:03|S|1|56.650000||
B|WF|20251212|08:02:03|S|1|56.650000||
B|WF|20251212|08:02:03|S|1|56.650000||
B|WF|20251212|08:02:03|S|1|56.650000||
B|WF|20251212|08:02:03|S|1|56.650000||
B|YCBD|20251212|08:02:04|S|163|0.970000||
B|KPLT|20251212|08:02:06|S|3|7.500000||
B|TMF|20251212|08:02:16|S|3|38.100000||
B|TQQQ|20251212|08:02:23|S|1|55.210000||
B|PAVS|20251212|08:02:24|E|1000|0.042100||
B|MSTX|20251212|08:02:46|S|13|5.789800||
B|YCBD|20251212|08:03:06|S|800|1.020000||
B|ATPC|20251212|08:03:16|S|6088|0.164100||
B|BITO|20251212|08:03:21|S|4|13.659800||
B|VSA|20251212|08:03:23|S|100|0.094900||
B|BITF|20251212|08:03:26|S|300|2.930000||
B|YCBD|20251212|08:03:30|S|164|1.080000||
B|RXRX|20251212|08:03:48|S|7|4.579800||
B|AVGO|20251212|08:03:57|S|100|381.600000||
B|NVDX|20251212|08:04:02|S|250|17.160000||
B|IRBT|20251212|08:04:12|S|50|5.229900||
B|IRBT|20251212|08:04:23|S|10|5.229800||
B|BITO|20251212|08:04:31|S|1|13.659700||
B|ABCL|20251212|08:04:33|S|44|3.769800||
B|MSTX|20251212|08:04:45|S|3|5.789700||
B|BMNU|20251212|08:04:53|S|97|10.469900||
B|NCI|20251212|08:04:54|S|2600|1.680000||
B|PAVS|20251212|08:04:54|S|3000|0.043901||
B|NVDX|20251212|08:05:05|S|30|17.180000||
B|MSTX|20251212|08:05:12|S|2|5.789900||
B|BMNU|20251212|08:05:16|S|100|10.469900||
B|YCBD|20251212|08:06:02|S|1|1.080000||
B|YCBD|20251212|08:06:06|S|3272|1.090000||
B|YCBD|20251212|08:06:21|S|40|1.090000||
B|FRMI|20251212|08:06:28|S|100|8.690000||
B|PAVS|20251212|08:06:40|S|5600|0.043401||
B|NVDX|20251212|08:06:48|S|100|17.150000||
B|IONZ|20251212|08:06:51|S|10|20.068500||
B|YCBD|20251212|08:07:28|S|216|1.040000||
B|AMDL|20251212|08:07:29|S|5|16.560000||
B|IRBT|20251212|08:07:34|S|1|5.179700||
B|WOK|20251212|08:07:34|S|10|0.160100||
B|YCBD|20251212|08:07:34|S|80|1.040000||
B|YCBD|20251212|08:07:34|S|400|1.040000||
B|BYSI|20251212|08:07:44|S|80|2.410000||
B|BYSI|20251212|08:07:44|S|200|2.430000||
B|BITO|20251212|08:07:53|S|2|13.650000||
B|BITO|20251212|08:07:53|S|15|13.650000||
B|BITO|20251212|08:07:53|S|124|13.650000||
B|BEAT|20251212|08:08:00|S|6|2.520000||
B|BMNU|20251212|08:08:05|S|7|10.459700||
B|BMNU|20251212|08:08:05|S|1668|10.459900||
B|VIVK|20251212|08:08:12|S|1792|0.076900||
B|AKAN|20251212|08:08:28|S|25|1.060000||
B|NVTS|20251212|08:08:34|S|131|9.160000||
B|UVIX|20251212|08:09:19|S|7|7.080000||
B|BYSI|20251212|08:09:25|S|62|2.410000||
B|BITO|20251212|08:09:31|S|10|13.650000||
B|YCBD|20251212|08:09:36|S|1000|1.090000||
B|BITO|20251212|08:09:58|S|10|13.650000||
B|WHLR|20251212|08:10:02|E|40|3.230000||
B|BITO|20251212|08:10:23|S|10|13.650000||
B|MSTX|20251212|08:10:39|S|5|5.799900||
B|KPLT|20251212|08:10:40|S|110|7.690000||
B|CMND|20251212|08:10:50|E|1019|0.072600||
B|VIVK|20251212|08:10:54|S|2|0.075700||
B|SOXL|20251212|08:11:01|S|55|47.130000||
B|UGRO|20251212|08:11:10|S|136|0.276700||
B|DARE|20251212|08:11:11|S|2|2.440000||
B|MSTX|20251212|08:11:23|S|2|5.799800||
B|MSTX|20251212|08:11:55|S|2|5.799800||
B|KAVL|20251212|08:12:04|S|100|0.179601||
B|BMNU|20251212|08:12:12|S|60|10.529700||
B|TQQQ|20251212|08:12:12|S|1900|55.320000||
B|AMZN|20251212|08:12:14|S|2|230.610000||
B|BMNU|20251212|08:12:17|S|2|10.529800||
B|UVIX|20251212|08:12:19|S|94|7.079700||
B|YCBD|20251212|08:12:19|S|50|1.170000||
B|WOK|20251212|08:12:27|S|500|0.162300||
B|RXRX|20251212|08:12:39|S|8|4.579800||
B|AKAN|20251212|08:12:43|S|800|1.060000||
B|BMNU|20251212|08:12:46|S|500|10.539900||
B|JZXN|20251212|08:12:52|S|1|7.790000||
B|YCBD|20251212|08:12:52|S|69|1.170000||
B|GOOGL|20251212|08:12:58|S|1|313.700000||
B|YCBD|20251212|08:13:09|S|50|1.170000||
B|MSTX|20251212|08:13:13|S|2|5.799800||
B|RXRX|20251212|08:13:15|S|10|4.579900||
B|YCBD|20251212|08:13:24|S|101|1.180000||
B|BMNU|20251212|08:13:43|S|1|10.529900||
B|BYSI|20251212|08:13:54|S|2700|2.310000||
B|BMNU|20251212|08:14:31|S|100|10.499900||
B|BMNU|20251212|08:14:42|S|95|10.499700||
B|BMNU|20251212|08:14:51|S|5|10.499900||
B|TNA|20251212|08:15:36|S|210|52.480000||
B|AKAN|20251212|08:15:43|S|800|1.060000||
B|MSTY|20251212|08:16:04|S|1|35.380000||
B|BITO|20251212|08:16:05|S|2|13.650000||
B|BITO|20251212|08:16:05|S|83|13.650000||
B|YCBD|20251212|08:16:20|S|10|1.200000||
B|TEM|20251212|08:16:22|S|3|73.570000||
B|YCBD|20251212|08:16:47|S|66|1.250000||
B|IRBT|20251212|08:17:05|S|16|5.169800||
B|YCBD|20251212|08:17:06|S|1500|1.290000||
B|GGLL|20251212|08:17:09|S|30|98.500000||
B|YCBD|20251212|08:18:07|S|200|1.310000||
B|AKAN|20251212|08:18:13|S|200|1.150000||
B|PAVS|20251212|08:18:36|S|7800|0.042701||
B|TSLL|20251212|08:18:45|S|2|19.250000||
B|YCBD|20251212|08:18:48|S|500|1.260000||
B|YCBD|20251212|08:18:49|S|7|1.260000||
B|YCBD|20251212|08:18:52|S|500|1.260000||
B|NCI|20251212|08:18:59|S|200|1.650100||
B|YCBD|20251212|08:19:01|S|233|1.270000||
B|YCBD|20251212|08:19:07|S|130|1.250000||
B|BMNU|20251212|08:19:08|S|200|10.539700||
B|BMNU|20251212|08:19:13|S|198|10.539700||
B|YCBD|20251212|08:19:16|S|60|1.290000||
B|BMNU|20251212|08:19:23|S|2565|10.529900||
B|JZXN|20251212|08:19:28|E|5|7.510000||
B|AKAN|20251212|08:19:29|S|1|1.210000||
B|CGC|20251212|08:19:37|S|106|1.440000||
B|JEPQ|20251212|08:19:39|S|99|58.830000||
B|KAVL|20251212|08:19:42|S|100|0.179101||
B|AKAN|20251212|08:19:46|S|1593|1.230000||
B|ATPC|20251212|08:19:54|S|300|0.163600||
B|AKAN|20251212|08:19:57|S|600|1.200000||
B|AKAN|20251212|08:20:19|S|10|1.170000||
B|MSTX|20251212|08:21:02|S|2|5.829700||
B|AKAN|20251212|08:21:13|S|500|1.170000||
B|JZXN|20251212|08:21:30|S|100|7.340100||
B|AKAN|20251212|08:21:36|S|1000|1.200000||
B|MSTX|20251212|08:21:38|S|2|5.819900||
B|AKAN|20251212|08:21:44|S|42|1.180000||
B|SLV|20251212|08:22:04|S|200|58.490000||
B|AKAN|20251212|08:22:10|S|75|1.190000||
B|TSLQ|20251212|08:22:19|S|196|21.009700||
B|YCBD|20251212|08:22:20|S|1000|1.220000||
B|YCBD|20251212|08:22:25|S|100|1.210000||
B|JEPQ|20251212|08:22:40|S|17|58.850000||
B|NX|20251212|08:22:44|S|4|19.350000||
B|IRBT|20251212|08:22:56|S|29|5.129900||
B|AKAN|20251212|08:23:17|S|100|1.270000||
B|QQQ|20251212|08:23:34|S|5|622.750000||
B|VSA|20251212|08:23:41|S|1|0.095800||
B|VSME|20251212|08:23:42|S|50|0.077900||
B|BYSI|20251212|08:23:48|S|79|2.320000||
B|AKAN|20251212|08:23:49|S|3000|1.280000||
B|VIVK|20251212|08:24:02|S|600|0.075800||
B|BITO|20251212|08:24:10|S|3|13.660000||
B|WHLR|20251212|08:24:20|S|1122|3.540000||
B|BMNU|20251212|08:24:23|S|313|10.529700||
B|SOXL|20251212|08:24:31|S|100|47.180000||
B|CNEY|20251212|08:24:35|S|200|0.780000||
B|BITO|20251212|08:24:44|S|52|13.659900||
B|TTMI|20251212|08:24:44|S|2|78.950000||
B|IRBT|20251212|08:24:45|S|2|5.139500||
B|TQQQ|20251212|08:25:01|S|10|55.329800||
B|AMD|20251212|08:25:07|S|1|219.349300||
B|AKAN|20251212|08:25:10|S|30|1.210000||
B|CAPT|20251212|08:25:10|S|500|0.559600||
B|DAPP|20251212|08:25:15|S|292|20.020000||
B|YCBD|20251212|08:25:15|S|100|1.250000||
B|YCBD|20251212|08:25:16|S|75|1.260000||
B|VIVK|20251212|08:25:29|S|7742|0.076300||
B|CAPT|20251212|08:25:31|S|100|0.559600||
B|YCBD|20251212|08:25:41|S|10|1.180000||
B|MU|20251212|08:25:49|S|3|256.950000||
B|CAPT|20251212|08:25:53|S|200|0.559600||
B|TSLQ|20251212|08:25:56|S|1|20.999800||
B|AKAN|20251212|08:26:02|S|1|1.290000||
B|AKAN|20251212|08:26:03|S|400|1.310000||
B|YCBD|20251212|08:26:04|S|351|1.290000||
B|AKAN|20251212|08:26:07|S|9|1.300000||
B|WHLR|20251212|08:26:14|E|65|3.600000||
B|YCBD|20251212|08:26:17|S|500|1.310000||
B|IRBT|20251212|08:26:20|S|1000|5.129800||
B|NXDR|20251212|08:26:24|S|18|2.900000||
B|CAPT|20251212|08:26:27|S|300|0.559600||
B|TTMI|20251212|08:26:29|S|2|79.230000||
B|IRBT|20251212|08:26:52|S|18|5.129800||
B|JZXN|20251212|08:26:54|S|140|7.160100||
B|YCBD|20251212|08:26:59|S|259|1.280000||
B|MNTS|20251212|08:27:04|S|3|0.944900||
B|IRBT|20251212|08:27:07|S|1000|5.129700||
B|BITO|20251212|08:27:11|S|3|13.659700||
B|BEAT|20251212|08:27:23|S|10|2.500000||
B|TARA|20251212|08:27:35|S|6|6.120000||
B|PLUG|20251212|08:27:37|S|211|2.390000||
B|YCBD|20251212|08:27:52|S|1600|1.330000||
B|BITO|20251212|08:28:07|S|1|13.659800||
B|JZXN|20251212|08:28:10|S|200|7.070100||
B|YCBD|20251212|08:28:17|S|3|1.310000||
B|RENT|20251212|08:28:19|S|207|6.300000||
B|BITO|20251212|08:28:20|S|470|13.650000||
B|YCBD|20251212|08:28:27|S|134|1.290000||
B|AKAN|20251212|08:28:47|S|75|1.210000||
B|TNA|20251212|08:28:55|S|320|52.420000||
B|BITO|20251212|08:29:17|S|1|13.649700||
B|YCBD|20251212|08:29:18|S|46|1.280000||
B|BITO|20251212|08:29:35|S|2|13.649700||
B|ATPC|20251212|08:29:41|S|500|0.166600||
B|TNYA|20251212|08:30:01|S|300|1.140000||
B|TNYA|20251212|08:30:01|S|300|1.140000||
B|BITO|20251212|08:30:05|S|10|13.649900||
B|BMNU|20251212|08:30:05|S|124|10.499700||
B|BEAT|20251212|08:30:08|S|122|2.530000||
B|MSTY|20251212|08:30:14|S|2|35.450000||
B|VSME|20251212|08:30:30|S|100|0.078000||
B|AAL|20251212|08:30:38|S|10|15.230000||
B|AVGO|20251212|08:31:19|S|91|383.000000||
B|RXRX|20251212|08:31:23|S|50|4.579700||
B|RXRX|20251212|08:31:26|S|50|4.579700||
B|SGOL|20251212|08:31:39|S|10|41.400000||
B|PAVS|20251212|08:31:44|E|11142|0.044700||
B|AKAN|20251212|08:31:50|S|92|1.180000||
B|PPTA|20251212|08:32:00|S|100|29.930000||
B|FRMI|20251212|08:32:02|S|143|8.290000||
B|KAVL|20251212|08:32:47|S|1|0.309400||
B|KAVL|20251212|08:32:47|S|1|0.315200||
B|KAVL|20251212|08:32:47|S|500|0.235600||
B|PAVS|20251212|08:32:47|E|4000|0.054900||
B|AKAN|20251212|08:32:48|S|120|1.200000||
B|JZXN|20251212|08:32:48|S|200|10.560000||
B|KAVL|20251212|08:32:48|S|26|0.242600||
B|KAVL|20251212|08:32:48|S|100|0.275800||
B|KAVL|20251212|08:32:48|S|115|0.311900||
B|KAVL|20251212|08:32:48|S|158|0.278900||
B|KAVL|20251212|08:32:48|E|2082|0.242000||
B|KAVL|20251212|08:32:48|S|2330|0.267600||
B|KAVL|20251212|08:32:48|S|2922|0.341300||
B|KAVL|20251212|08:32:48|S|9282|0.271500||
B|NCI|20251212|08:32:48|E|29|2.230000||
B|NCI|20251212|08:32:48|E|29|2.270000||
B|NCI|20251212|08:32:48|S|141|2.290000||
B|JZXN|20251212|08:32:49|S|404|10.500000||
B|KAVL|20251212|08:32:49|S|1|0.277900||
B|KAVL|20251212|08:32:49|S|1|0.284300||
B|KAVL|20251212|08:32:49|S|17|0.284300||
B|KAVL|20251212|08:32:49|S|213|0.284000||
B|KAVL|20251212|08:32:49|S|488|0.258300||
B|KAVL|20251212|08:32:49|S|690|0.341400||
B|KAVL|20251212|08:32:49|E|925|0.223200||
B|KAVL|20251212|08:32:49|E|1902|0.241500||
B|KAVL|20251212|08:32:49|S|3662|0.317300||
B|KAVL|20251212|08:32:49|S|6177|0.239600||
B|NCI|20251212|08:32:49|E|50|2.280000||
B|NCI|20251212|08:32:49|S|200|2.170000||
B|PAVS|20251212|08:32:49|E|60|0.057700||
B|PAVS|20251212|08:32:49|E|864|0.057100||
B|PAVS|20251212|08:32:49|E|1380|0.055200||
B|FRMI|20251212|08:32:50|S|300|11.000000||
B|JZXN|20251212|08:32:50|S|100|10.650000||
B|KAVL|20251212|08:32:50|S|1|0.268100||
B|KAVL|20251212|08:32:50|E|2|0.261800||
B|KAVL|20251212|08:32:50|S|32|0.349800||
B|KAVL|20251212|08:32:50|S|100|0.249900||
B|KAVL|20251212|08:32:50|E|556|0.259100||
B|KAVL|20251212|08:32:50|E|3355|0.313600||
B|JZXN|20251212|08:32:51|S|20|10.630000||
B|KAVL|20251212|08:32:51|S|1|0.342000||
B|KAVL|20251212|08:32:51|S|20|0.250000||
B|KAVL|20251212|08:32:51|S|100|0.271400||
B|KAVL|20251212|08:32:51|S|378|0.349300||
B|KAVL|20251212|08:32:51|S|449|0.261700||
B|KAVL|20251212|08:32:51|E|554|0.282000||
B|NCI|20251212|08:32:51|E|5|2.250000||
B|JZXN|20251212|08:32:52|S|33|10.430000||
B|KAVL|20251212|08:32:52|S|100|0.295100||
B|NCI|20251212|08:32:52|E|300|2.300000||
B|JZXN|20251212|08:32:54|S|100|10.410000||
B|BITO|20251212|08:32:55|S|1|13.640000||
B|BITO|20251212|08:32:55|S|5|13.640000||
B|BITO|20251212|08:32:55|S|50|13.640000||
B|KAVL|20251212|08:32:56|S|1|0.279400||
B|KAVL|20251212|08:32:56|S|891|0.303500||
B|KAVL|20251212|08:32:56|S|2540|0.225300||
B|NCI|20251212|08:32:56|S|200|2.190100||
B|AKAN|20251212|08:33:31|S|40|1.090000||
B|FTEL|20251212|08:33:54|S|1|0.735700||
B|ATPC|20251212|08:33:55|S|326|0.164500||
B|MAIA|20251212|08:34:28|S|300|1.650000||
B|FRMI|20251212|08:34:32|S|1|8.249400||
B|RGTI|20251212|08:34:36|S|10|26.430000||
B|NIVF|20251212|08:34:37|S|91|1.630000||
B|YCBD|20251212|08:34:44|S|400|1.220000||
B|RXRX|20251212|08:34:53|S|1|4.579700||
B|AKAN|20251212|08:34:57|S|100|1.130000||
B|PAVS|20251212|08:35:00|E|190|0.045700||
B|FRMI|20251212|08:35:12|S|11|8.399200||
B|JZXN|20251212|08:35:20|S|63|7.130000||
B|KNDI|20251212|08:35:30|S|1000|1.080000||
B|IRBT|20251212|08:35:32|S|200|5.149700||
B|PAVS|20251212|08:35:41|E|2103|0.045500||
B|NXDR|20251212|08:36:14|S|50|2.919700||
B|PAVS|20251212|08:36:23|S|8100|0.047401||
B|PAVS|20251212|08:36:27|S|7953|0.047501||
B|NXDR|20251212|08:36:31|S|50|2.920000||
B|TLRY|20251212|08:36:43|S|352|11.340000||
B|BITO|20251212|08:36:46|S|1|13.649800||
B|FRMI|20251212|08:36:50|S|5|8.319800||
B|KPLT|20251212|08:37:14|S|16|7.230000||
B|OCG|20251212|08:37:17|S|75|0.761000||
B|TSLL|20251212|08:37:18|S|1|19.300000||
B|BMNU|20251212|08:37:44|S|3|10.489700||
B|NXDR|20251212|08:37:52|S|50|2.910000||
B|PAVS|20251212|08:38:00|E|8200|0.049200||
B|PAVS|20251212|08:38:01|E|16500|0.049200||
B|WVE|20251212|08:38:08|S|578|17.290000||
B|RXRX|20251212|08:38:14|S|1|4.569900||
B|IWM|20251212|08:38:22|S|77|257.960000||
B|NIVF|20251212|08:38:27|S|9|1.570000||
B|CNEY|20251212|08:38:46|S|33|0.780000||
B|RXRX|20251212|08:38:48|S|10|4.569700||
B|BMNU|20251212|08:39:06|S|655|10.489700||
B|PAVS|20251212|08:39:10|E|6522|0.049800||
B|PAVS|20251212|08:39:24|E|800|0.049100||
B|BAIG|20251212|08:39:32|S|32|14.700000||
B|SOXL|20251212|08:39:49|S|316|47.060000||
B|UVIX|20251212|08:39:52|S|111|7.059900||
B|FRMI|20251212|08:40:07|S|1|8.429900||
B|NIVF|20251212|08:40:07|E|1900|1.550000||
B|BITO|20251212|08:40:13|S|3|13.649800||
B|SOXL|20251212|08:40:16|S|299|47.080000||
B|PAVS|20251212|08:40:22|E|1700|0.048100||
B|YCBD|20251212|08:40:40|S|10|1.200000||
B|AKAN|20251212|08:40:44|S|800|1.130000||
B|IRBT|20251212|08:40:44|S|4|5.129900||
B|JZXN|20251212|08:40:48|S|66|6.860000||
B|FRMI|20251212|08:40:50|S|100|8.630000||
B|BEAT|20251212|08:41:14|S|1100|2.470000||
B|TLT|20251212|08:41:29|S|10|87.549800||
B|YCBD|20251212|08:41:30|S|900|1.290000||
B|YCBD|20251212|08:41:30|S|1000|1.290000||
B|OCG|20251212|08:41:39|S|100|0.765001||
B|PAVS|20251212|08:41:39|S|100|0.047701||
B|AKAN|20251212|08:41:48|S|1|1.140000||
B|AKAN|20251212|08:42:05|S|229|1.150000||
B|JZXN|20251212|08:42:13|S|100|6.960000||
B|IBRX|20251212|08:42:21|S|300|2.290000||
B|YCBD|20251212|08:42:45|S|1375|1.340000||
B|PAVS|20251212|08:42:56|S|100|0.046201||
B|RXRX|20251212|08:43:10|S|4|4.569700||
B|TLT|20251212|08:43:11|S|1|87.510000||
B|TMF|20251212|08:43:11|S|10|37.980000||
B|RBLX|20251212|08:43:15|S|20|91.770000||
B|CRWD|20251212|08:43:18|S|1|516.750000||
B|YCBD|20251212|08:43:29|S|100|1.330000||
B|YCBD|20251212|08:43:35|S|95|1.340000||
B|BITO|20251212|08:43:50|S|100|13.649900||
B|UNG|20251212|08:43:50|S|25|12.860000||
B|RENT|20251212|08:44:00|S|100|7.060000||
B|YCBD|20251212|08:44:11|S|125|1.320000||
B|IRBT|20251212|08:44:13|S|10|5.119900||
B|YCBD|20251212|08:44:23|S|800|1.320000||
B|BITO|20251212|08:44:29|S|1|13.640000||
B|BITO|20251212|08:44:29|S|1|13.640000||
B|BITO|20251212|08:44:29|S|20|13.640000||
B|TRON|20251212|08:44:36|S|19|1.719700||
B|BITO|20251212|08:44:45|S|2|13.649800||
B|NIVF|20251212|08:45:02|S|25|1.270100||
B|MITK|20251212|08:45:07|S|100|11.280000||
B|YCBD|20251212|08:45:07|S|1000|1.340000||
B|BITO|20251212|08:45:10|S|1|13.640000||
B|BITO|20251212|08:45:31|S|50|13.640000||
B|TSLL|20251212|08:45:44|S|1|19.280000||
B|BITO|20251212|08:45:45|S|10|13.640000||
B|XCUR|20251212|08:46:03|S|10|5.780000||
B|BMNU|20251212|08:46:18|S|322|10.499700||
B|BITO|20251212|08:46:23|S|200|13.649700||
B|AKAN|20251212|08:46:28|S|1800|1.160000||
B|AKAN|20251212|08:46:33|S|50|1.140000||
B|YCBD|20251212|08:46:34|S|774|1.360000||
B|MSTY|20251212|08:46:49|S|104|35.420000||
B|RXRX|20251212|08:47:02|S|345|4.569900||
B|RXRX|20251212|08:47:17|S|456|4.569800||
B|PAVS|20251212|08:47:26|S|1600|0.047801||
B|RXRX|20251212|08:47:29|S|678|4.569800||
B|PAVS|20251212|08:47:30|E|2000|0.048000||
B|BITO|20251212|08:47:31|S|10|13.649900||
B|PAVS|20251212|08:47:38|E|9000|0.047700||
B|RXRX|20251212|08:47:42|S|789|4.569800||
B|TLRY|20251212|08:48:02|S|2|11.400000||
B|JZXN|20251212|08:48:08|S|800|6.920000||
B|IONZ|20251212|08:48:24|S|1|20.130000||
B|SNAP|20251212|08:48:25|S|1|7.650000||
B|PAVS|20251212|08:48:37|S|710|0.048001||
B|PAVS|20251212|08:48:49|E|1400|0.048200||
B|PAVS|20251212|08:48:57|E|14000|0.048400||
B|JDST|20251212|08:49:05|S|100|2.630000||
B|AMZN|20251212|08:49:28|S|50|230.790000||
B|TLRY|20251212|08:49:30|S|39|11.530000||
B|IRBT|20251212|08:49:53|S|965|5.039800||
B|JEPI|20251212|08:49:55|S|1|57.850000||
B|CANG|20251212|08:50:27|S|800|1.220000||
B|IRBT|20251212|08:50:31|S|924|5.039800||
B|UNG|20251212|08:50:34|S|30|12.810000||
B|RXRX|20251212|08:50:44|S|30|4.570000||
B|ACB|20251212|08:50:49|S|49|5.550000||
B|WHLR|20251212|08:51:10|S|179|3.310100||
B|PAVS|20251212|08:51:30|S|45|0.047001||
B|AKAN|20251212|08:51:47|S|600|1.220000||
B|AKAN|20251212|08:52:08|S|24|1.250000||
B|XCUR|20251212|08:52:08|S|10|5.759900||
B|PAVS|20251212|08:52:12|E|43|0.047900||
B|IRBT|20251212|08:52:18|S|927|5.029700||
B|YCBD|20251212|08:52:18|S|20|1.270000||
B|BITO|20251212|08:52:24|S|1|13.650000||
B|TLRY|20251212|08:52:25|S|26|11.740000||
B|KO|20251212|08:52:59|S|32|69.380000||
B|AKAN|20251212|08:53:28|S|90|1.200000||
B|TLT|20251212|08:53:31|S|110|87.470000||
B|AKAN|20251212|08:54:03|S|2|1.220000||
B|MIGI|20251212|08:54:05|S|250|5.100000||
B|IRBT|20251212|08:54:09|S|10|5.019800||
B|MSTY|20251212|08:54:17|S|5|35.408100||
B|ATNM|20251212|08:54:30|S|100|1.560000||
B|YCBD|20251212|08:54:43|S|1|1.330000||
B|DCTH|20251212|08:54:53|S|100|10.550000||
B|IRBT|20251212|08:54:53|S|1|5.019900||
B|RXRX|20251212|08:54:53|S|1|4.579800||
B|IRBT|20251212|08:54:58|S|5|5.019800||
B|PAVS|20251212|08:55:40|S|1800|0.046801||
B|TSLQ|20251212|08:55:46|S|195|21.000000||
B|BBGI|20251212|08:55:49|S|16|9.040000||
B|IRBT|20251212|08:55:57|S|100|5.019900||
B|MSTY|20251212|08:56:07|S|1|35.410000||
B|UNG|20251212|08:56:23|S|5|12.770000||
B|TSDD|20251212|08:56:33|S|1|8.700000||
B|YCBD|20251212|08:56:38|S|500|1.360000||
B|RXRX|20251212|08:56:47|S|1|4.579700||
B|BEAT|20251212|08:56:50|S|400|2.500000||
B|PAVS|20251212|08:56:50|S|47|0.046201||
B|KAVL|20251212|08:56:53|E|7600|0.198000||
B|BITO|20251212|08:57:00|S|2|13.649800||
B|TQQQ|20251212|08:57:11|S|1|55.479900||
B|JZXN|20251212|08:57:13|S|15|6.960000||
B|UVIX|20251212|08:57:57|S|4|7.030000||
B|YCBD|20251212|08:57:57|S|800|1.350000||
B|YCBD|20251212|08:58:05|S|2|1.350000||
B|YCBD|20251212|08:58:05|S|13|1.350000||
B|BEAT|20251212|08:58:20|S|3|2.510000||
B|PAVS|20251212|08:58:48|S|48857|0.045601||
B|IRBT|20251212|08:58:57|S|10|5.049800||
B|RDW|20251212|08:59:26|S|35|7.710000||
B|AKAN|20251212|08:59:34|S|100|1.300000||
B|AKAN|20251212|08:59:34|S|500|1.310000||
B|MSTY|20251212|08:59:55|S|1|35.448600||
B|SOXS|20251212|09:00:11|S|1|2.970000||
B|IRBT|20251212|09:00:21|S|95|5.049200||
B|IRBT|20251212|09:00:44|S|422|5.049100||
B|UVIX|20251212|09:01:10|S|87|7.010000||
B|UVIX|20251212|09:01:10|S|100|7.010000||
B|RR|20251212|09:01:12|S|1|4.770000||
B|YCBD|20251212|09:01:15|S|1|1.300000||
B|VVPR|20251212|09:01:20|S|1|3.060000||
B|YHGJ|20251212|09:01:36|S|20|5.300000||
B|QLD|20251212|09:01:39|S|10|72.680000||
B|IRBT|20251212|09:01:41|S|873|5.049900||
B|QQQM|20251212|09:01:42|S|4|256.730000||
B|UVIX|20251212|09:01:53|S|61|7.009700||
B|QUBT|20251212|09:01:55|S|1|12.699800||
B|TNA|20251212|09:01:57|S|57|52.370000||
B|UNG|20251212|09:02:13|S|100|12.740000||
B|YCBD|20251212|09:02:18|S|1500|1.240000||
B|IRBT|20251212|09:02:27|S|10|5.029500||
B|MSTY|20251212|09:02:36|S|226|35.410000||
B|YHGJ|20251212|09:02:38|S|42|4.900000||
B|HOOD|20251212|09:02:44|S|57|125.290000||
B|AKAN|20251212|09:03:07|S|31|1.160000||
B|BITO|20251212|09:03:23|S|1|13.630000||
B|BITO|20251212|09:03:23|S|20|13.630000||
B|BITO|20251212|09:03:23|S|20|13.630000||
B|BITO|20251212|09:03:23|S|43|13.630000||
B|WOK|20251212|09:03:39|S|200|0.149000||
B|TLRY|20251212|09:03:45|S|50|11.740000||
B|BOTZ|20251212|09:03:50|S|14|37.110000||
B|BBGI|20251212|09:04:04|S|1|8.910000||
B|PAVS|20251212|09:04:15|S|1700|0.047001||
B|PAVS|20251212|09:04:15|S|1800|0.047001||
B|PAVS|20251212|09:04:19|S|300|0.047001||
B|RXRX|20251212|09:04:31|S|1|4.579700||
B|OCG|20251212|09:04:34|S|50|0.780050||
B|YCBD|20251212|09:04:44|S|756|1.310000||
B|WHLR|20251212|09:05:01|E|6|3.410000||
B|PAVS|20251212|09:05:12|E|319|0.046600||
B|VCIG|20251212|09:06:13|S|1000|0.850000||
B|BMNU|20251212|09:06:15|S|50|10.429800||
B|AVGO|20251212|09:06:23|S|2|385.200000||
B|AKAN|20251212|09:06:30|S|31|1.160000||
B|YCBD|20251212|09:06:34|S|100|1.270000||
B|UVIX|20251212|09:07:16|S|100|7.010000||
B|RXRX|20251212|09:07:28|S|500|4.579800||
B|IRBT|20251212|09:07:36|S|2|5.009900||
B|AVGO|20251212|09:08:09|S|1|387.010000||
B|AXIL|20251212|09:08:38|S|37|7.400000||
B|BITO|20251212|09:08:44|S|20|13.630000||
B|PAVS|20251212|09:08:59|S|979|0.045801||
B|IRBT|20251212|09:09:08|S|16|5.009900||
B|KPLT|20251212|09:09:10|S|400|8.340000||
B|TRX|20251212|09:09:15|S|500|0.887700||
B|IRBT|20251212|09:09:29|S|100|5.009900||
B|APLT|20251212|09:09:37|S|1000|0.130000||
B|BITO|20251212|09:09:37|S|2|13.630000||
B|BITO|20251212|09:09:39|S|23|13.630000||
B|BMNU|20251212|09:09:58|S|7|10.449700||
B|KPLT|20251212|09:10:26|S|1|8.480000||
B|FRMI|20251212|09:10:45|S|57|8.850000||
B|BMNU|20251212|09:10:47|S|3|10.429900||
B|YCBD|20251212|09:11:02|S|50|1.250000||
B|IRBT|20251212|09:11:07|S|500|5.009700||
B|AKAN|20251212|09:11:16|S|40|1.130000||
B|BITO|20251212|09:11:34|S|4|13.629900||
B|KPLT|20251212|09:11:53|S|38|8.780000||
B|KPLT|20251212|09:11:59|S|100|8.730000||
B|AKAN|20251212|09:12:27|S|4|1.120000||
B|YCBD|20251212|09:12:33|S|500|1.260000||
B|TSLQ|20251212|09:12:55|S|2|21.019900||
B|KPLT|20251212|09:13:08|S|92|8.610000||
B|IRBT|20251212|09:13:19|S|2|5.009700||
B|TNYA|20251212|09:13:23|S|300|1.030000||
B|VSH|20251212|09:13:42|S|100|15.790000||
B|BMNU|20251212|09:13:43|S|28|10.419700||
B|IONZ|20251212|09:13:56|S|1|20.220000||
B|IRBT|20251212|09:14:01|S|2|5.009800||
B|IRBT|20251212|09:14:07|S|5|5.009900||
B|PAVS|20251212|09:14:10|S|100|0.045501||
B|NU|20251212|09:14:13|S|5|17.000000||
B|PRPH|20251212|09:14:14|S|100|0.113500||
B|TE|20251212|09:14:48|S|18|5.290000||
B|KPLT|20251212|09:15:09|S|239|8.950000||
B|KPLT|20251212|09:15:22|S|200|9.110000||
B|KPLT|20251212|09:15:28|S|100|9.120000||
B|OMEX|20251212|09:15:32|S|24|2.320000||
B|TMF|20251212|09:15:32|S|21|37.800000||
B|DNA|20251212|09:15:43|S|100|9.930000||
B|VVPR|20251212|09:15:55|S|212|3.190000||
B|BITO|20251212|09:16:07|S|1|13.620000||
B|BITO|20251212|09:16:07|S|1|13.620000||
B|BITO|20251212|09:16:07|S|3|13.620000||
B|BITO|20251212|09:16:07|S|5|13.620000||
B|BITO|20251212|09:16:07|S|20|13.620000||
B|VVPR|20251212|09:16:13|S|244|3.380000||
B|AVGO|20251212|09:16:26|S|2|386.390000||
B|ORCL|20251212|09:16:49|S|1|196.310000||
B|IRBT|20251212|09:16:52|S|100|5.009800||
B|FBIO|20251212|09:16:53|S|5|2.940000||
B|YCBD|20251212|09:16:57|S|300|1.180000||
B|PAVS|20251212|09:17:00|S|21305|0.044101||
B|TMF|20251212|09:17:04|S|50|37.710000||
B|TQQQ|20251212|09:17:07|S|200|55.370000||
B|TLT|20251212|09:17:20|S|10|87.300000||
B|TLT|20251212|09:17:20|S|10|87.300000||
B|KPLT|20251212|09:17:36|S|50|9.330000||
B|HOOD|20251212|09:17:39|S|50|124.910000||
B|KPLT|20251212|09:17:42|S|500|9.390000||
B|UVIX|20251212|09:18:00|S|21|7.029900||
B|PAVS|20251212|09:18:14|S|390|0.043801||
B|CMND|20251212|09:18:22|S|1000|0.075000||
B|KDK|20251212|09:18:23|S|1|8.669500||
B|AKAN|20251212|09:18:25|S|147|1.140000||
B|KPLT|20251212|09:18:28|S|222|9.620000||
B|VVPR|20251212|09:18:45|S|400|2.970100||
B|KPLT|20251212|09:18:47|S|100|10.360000||
B|YCBD|20251212|09:18:52|S|100|1.160000||
B|UVIX|20251212|09:18:55|S|1|7.039700||
B|KPLT|20251212|09:19:34|S|31|10.090000||
B|XCUR|20251212|09:19:39|S|1|5.750000||
B|NVDA|20251212|09:19:54|S|100|181.850000||
B|AVGO|20251212|09:20:11|S|1|384.500000||
B|POET|20251212|09:20:14|S|100|7.080000||
B|KDK|20251212|09:20:42|S|60|8.669600||
B|TLRY|20251212|09:20:42|S|25|11.570000||
B|CRDO|20251212|09:20:54|S|1|153.300000||
B|YCBD|20251212|09:20:55|S|2739|1.140000||
B|BITO|20251212|09:21:22|S|10|13.639700||
B|KVUE|20251212|09:21:24|S|60|17.370000||
B|RXRX|20251212|09:21:37|S|10|4.569800||
B|BITO|20251212|09:21:40|S|10|13.649900||
B|VELO|20251212|09:21:45|S|130|14.740000||
B|KPLT|20251212|09:21:50|S|42|9.900000||
B|PINS|20251212|09:21:52|S|371|26.860000||
B|IRBT|20251212|09:21:56|S|1|5.009800||
B|YCBD|20251212|09:22:10|S|100|1.160000||
B|BITO|20251212|09:22:13|S|218|13.649700||
B|KPLT|20251212|09:22:20|S|1|9.750000||
B|APLT|20251212|09:22:22|S|300|0.135000||
B|YCBD|20251212|09:22:27|S|500|1.110000||
B|BITO|20251212|09:22:35|S|1|13.640000||
B|NVDA|20251212|09:22:40|S|100|181.390000||
B|IRBT|20251212|09:22:46|S|50|5.009800||
B|XCUR|20251212|09:22:57|S|10|5.740000||
B|NVDA|20251212|09:23:06|S|13|181.200000||
B|JZXN|20251212|09:23:12|S|13|7.319300||
B|AKAN|20251212|09:23:40|S|2400|1.120000||
B|AVGO|20251212|09:23:50|S|1|383.849100||
B|IRBT|20251212|09:23:57|S|3|5.009900||
B|BITO|20251212|09:23:59|S|246|13.639800||
B|BITO|20251212|09:24:04|S|1|13.630000||
B|BITO|20251212|09:24:31|S|2|13.630000||
B|SPIR|20251212|09:24:48|S|100|10.140000||
B|SPIR|20251212|09:24:48|S|100|10.140000||
B|KPLT|20251212|09:25:05|S|100|9.660000||
B|IVF|20251212|09:25:26|S|81|1.420000||
B|ECDA|20251212|09:25:39|S|100|0.335700||
B|PAVS|20251212|09:25:45|S|150|0.043901||
B|RZLT|20251212|09:26:01|S|200|1.460000||
B|PRPH|20251212|09:26:20|S|1000|0.114700||
B|YCBD|20251212|09:26:20|S|4|1.180000||
B|BUD|20251212|09:26:29|S|1|63.080000||
B|BITO|20251212|09:27:06|S|49|13.609800||
B|SOXL|20251212|09:27:15|S|21|46.880000||
B|BBGI|20251212|09:27:36|S|10|9.660000||
B|BEAT|20251212|09:27:40|S|500|2.540000||
B|BEAT|20251212|09:27:43|S|2900|2.540000||
B|BEAT|20251212|09:27:48|S|232|2.550000||
B|IRBT|20251212|09:27:48|E|100|5.000000||
B|DB|20251212|09:28:01|S|80|37.970000||
B|APLT|20251212|09:28:02|S|1014|0.130000||
B|CRON|20251212|09:28:17|S|3164|3.110000||
B|NVDL|20251212|09:28:57|S|4|84.348700||
B|RXRX|20251212|09:29:12|S|13|4.579600||
B|AVGO|20251212|09:29:15|S|10|380.400000||
B|YCBD|20251212|09:29:16|S|800|1.200000||
B|EFA|20251212|09:29:17|S|300|97.060000||
B|NVDA|20251212|09:29:18|S|4|181.488700||
B|KPLT|20251212|09:29:19|S|50|9.260000||
B|IONZ|20251212|09:29:23|S|1|20.190000||
B|BITO|20251212|09:29:28|S|2|13.610000||
B|BITO|20251212|09:29:28|S|300|13.610000||
B|ATPC|20251212|09:29:30|S|300|0.150300||
B|ATPC|20251212|09:29:35|S|100|0.149000||
B|GOOG|20251212|09:29:40|S|300|314.810000||
B|ATPC|20251212|09:29:41|S|28|0.147100||
B|PAVS|20251212|09:29:46|S|20000|0.043201||
B|NU|20251212|09:29:51|S|250|16.940000||
B|SNDL|20251212|09:29:51|S|100|2.110000||
B|SNDL|20251212|09:29:51|S|100|2.110000||
B|ATPC|20251212|09:29:52|S|30|0.148000||
B|ATPC|20251212|09:29:52|S|100|0.147100||
B|ATPC|20251212|09:29:52|S|115|0.147100||
B|MSTX|20251212|09:29:52|S|1042|5.770000||
B|XCUR|20251212|09:29:52|S|24|5.830000||
B|YCBD|20251212|09:29:52|S|800|1.240000||
B|ATPC|20251212|09:29:53|S|579|0.148000||
B|CGC|20251212|09:29:53|S|100|1.390000||
B|XCUR|20251212|09:29:53|S|14|5.830000||
B|BEAT|20251212|09:29:54|S|4428|2.510000||
B|QQQ|20251212|09:29:54|S|1|622.100000||
B|TSLA|20251212|09:29:54|S|7|448.040000||
B|YCBD|20251212|09:29:54|S|100|1.240000||
B|YCBD|20251212|09:29:54|S|300|1.240000||
B|AGQ|20251212|09:30:00|S|25|137.700000||
B|AGQ|20251212|09:30:00|S|100|137.728800||
B|ALGT|20251212|09:30:00|S|16|88.590000||
B|ALGT|20251212|09:30:00|S|16|88.590000||
B|AMBA|20251212|09:30:00|S|1|78.490000||
B|AOK|20251212|09:30:00|S|2|40.550000||
B|ASPI|20251212|09:30:00|S|69|6.550000||
B|ATPC|20251212|09:30:00|E|800|0.147500||
B|ATPC|20251212|09:30:00|E|7200|0.147500||
B|BIDU|20251212|09:30:00|S|1|128.580000||
B|BOIL|20251212|09:30:00|E|50|28.051700||
B|BOIL|20251212|09:30:00|E|66|28.051700||
B|BRN|20251212|09:30:00|S|1|1.070000||
B|BSV|20251212|09:30:00|S|6|78.810000||
B|CEG|20251212|09:30:00|S|7|378.940500||
B|CGC|20251212|09:30:00|S|1515|1.378300||
B|CMCSA|20251212|09:30:00|S|1|27.708300||
B|CONL|20251212|09:30:00|S|14|21.610000||
B|CONY|20251212|09:30:00|S|4|46.810000||
B|COP|20251212|09:30:00|S|2|97.260000||
B|CPER|20251212|09:30:00|S|1|33.770000||
B|CPER|20251212|09:30:00|S|1|33.770000||
B|CPER|20251212|09:30:00|S|1|33.770000||
B|CPER|20251212|09:30:00|S|1|33.770000||
B|CPER|20251212|09:30:00|S|1|33.770000||
B|CPER|20251212|09:30:00|S|1|33.770000||
B|CPER|20251212|09:30:00|S|1|33.770000||
B|CPER|20251212|09:30:00|S|1|33.770000||
B|CRDO|20251212|09:30:00|E|5|150.354100||
B|DAL|20251212|09:30:00|S|25|70.991500||
B|DDI|20251212|09:30:00|S|1|9.160000||
B|DOMO|20251212|09:30:00|S|268|9.220000||
B|DPZ|20251212|09:30:00|S|1|432.325000||
B|DUST|20251212|09:30:00|E|100|7.251700||
B|EXR|20251212|09:30:00|S|1|133.235000||
B|FAS|20251212|09:30:00|S|11|171.790000||
B|FAS|20251212|09:30:00|S|30|171.970000||
B|FRT|20251212|09:30:00|S|13|99.380000||
B|GD|20251212|09:30:00|S|1|341.000000||
B|GLD|20251212|09:30:00|S|1|399.140000||
B|GLD|20251212|09:30:00|S|1|399.140000||
B|GLD|20251212|09:30:00|S|1|399.140000||
B|GLD|20251212|09:30:00|S|1|399.200000||
B|GLD|20251212|09:30:00|S|1|399.200000||
B|GLD|20251212|09:30:00|S|1|399.200000||
B|GLD|20251212|09:30:00|S|1|399.200000||
B|GLD|20251212|09:30:00|S|1|399.200000||
B|GLD|20251212|09:30:00|S|1|399.200000||
B|GLD|20251212|09:30:00|S|1|399.200000||
B|GLDM|20251212|09:30:00|S|2|85.940000||
B|GOOG|20251212|09:30:00|S|1|314.775000||
B|GOOG|20251212|09:30:00|S|1|314.874500||
B|GOOG|20251212|09:30:00|S|144|315.130000||
B|GOOGL|20251212|09:30:00|S|1|313.970000||
B|HOOD|20251212|09:30:00|S|1|125.285000||
B|HOUS|20251212|09:30:00|S|386|14.910000||
B|HWM|20251212|09:30:00|S|6|199.820000||
B|HWM|20251212|09:30:00|S|150|199.820000||
B|IBIT|20251212|09:30:00|S|1|52.308700||
B|IBIT|20251212|09:30:00|S|1|52.310000||
B|ILF|20251212|09:30:00|S|500|31.630000||
B|IVV|20251212|09:30:00|S|1|691.590000||
B|IVV|20251212|09:30:00|S|6|691.590000||
B|IYG|20251212|09:30:00|S|22|93.040000||
B|JZXN|20251212|09:30:00|S|30|7.240000||
B|JZXN|20251212|09:30:00|S|150|7.240000||
B|LRN|20251212|09:30:00|S|1|63.000000||
B|MA|20251212|09:30:00|S|2|566.270000||
B|MEAR|20251212|09:30:00|S|54|50.340000||
B|MSTY|20251212|09:30:00|S|56|35.310000||
B|MTSI|20251212|09:30:00|S|1|187.880000||
B|NGD|20251212|09:30:00|S|1|8.790000||
B|NUGT|20251212|09:30:00|S|3|195.200000||
B|NVDA|20251212|09:30:00|S|1|181.035000||
B|NVDA|20251212|09:30:00|S|1|181.041300||
B|NVDA|20251212|09:30:00|S|1|181.043000||
B|NVDA|20251212|09:30:00|S|100|181.046500||
B|OCG|20251212|09:30:00|E|1|0.810000||
B|OCG|20251212|09:30:00|E|890|0.810000||
B|PAVE|20251212|09:30:00|S|28|49.890000||
B|PAVE|20251212|09:30:00|S|40|49.890000||
B|PAVE|20251212|09:30:00|S|53|49.890000||
B|PAVE|20251212|09:30:00|S|168|49.890000||
B|PAVE|20251212|09:30:00|S|169|49.890000||
B|QQQ|20251212|09:30:00|S|1|621.920000||
B|QQQ|20251212|09:30:00|S|1|621.940000||
B|QQQ|20251212|09:30:00|S|59|621.940000||
B|REAL|20251212|09:30:00|S|48|14.710000||
B|RIVN|20251212|09:30:00|S|1|16.841500||
B|RIVN|20251212|09:30:00|S|500|16.825000||
B|SIVR|20251212|09:30:00|S|38|61.490000||
B|SIVR|20251212|09:30:00|S|40|61.490000||
B|SLV|20251212|09:30:00|S|1|58.530000||
B|SLV|20251212|09:30:00|S|1|58.530000||
B|SLV|20251212|09:30:00|S|1|58.530000||
B|SLV|20251212|09:30:00|S|1|58.530000||
B|SLV|20251212|09:30:00|S|6|58.530000||
B|SLV|20251212|09:30:00|S|6|58.530000||
B|SLV|20251212|09:30:00|S|10|58.530000||
B|SLV|20251212|09:30:00|S|10|58.530000||
B|SLV|20251212|09:30:00|S|12|58.530000||
B|SLV|20251212|09:30:00|S|15|58.530000||
B|SLV|20251212|09:30:00|S|15|58.530000||
B|SLV|20251212|09:30:00|S|15|58.530000||
B|SLV|20251212|09:30:00|S|15|58.530000||
B|SLV|20251212|09:30:00|S|15|58.530000||
B|SLV|20251212|09:30:00|S|17|58.530000||
B|SLV|20251212|09:30:00|S|18|58.530000||
B|SLV|20251212|09:30:00|S|19|58.530000||
B|SLV|20251212|09:30:00|S|25|58.530000||
B|SLV|20251212|09:30:00|S|25|58.530000||
B|SLV|20251212|09:30:00|S|31|58.530000||
B|SLV|20251212|09:30:00|S|36|58.530000||
B|SLV|20251212|09:30:00|S|37|58.530000||
B|SLV|20251212|09:30:00|S|41|58.530000||
B|SLV|20251212|09:30:00|S|47|58.530000||
B|SLV|20251212|09:30:00|S|47|58.530000||
B|SLV|20251212|09:30:00|S|54|58.530000||
B|SLV|20251212|09:30:00|S|67|58.530000||
B|SLV|20251212|09:30:00|S|120|58.530000||
B|SLV|20251212|09:30:00|S|127|58.530000||
B|SLV|20251212|09:30:00|S|140|58.530000||
B|SLV|20251212|09:30:00|S|427|58.544900||
B|SMH|20251212|09:30:00|E|8|366.528900||
B|SOXL|20251212|09:30:00|S|33|46.900000||
B|SPHB|20251212|09:30:00|S|11|121.080000||
B|SPHD|20251212|09:30:00|S|24|48.300000||
B|SPHD|20251212|09:30:00|S|675|48.300000||
B|SPY|20251212|09:30:00|S|1|688.130000||
B|SPY|20251212|09:30:00|S|5|688.130000||
B|SPYM|20251212|09:30:00|S|1|80.970000||
B|SPYM|20251212|09:30:00|S|1|80.970000||
B|SPYM|20251212|09:30:00|S|1|80.970000||
B|SSRM|20251212|09:30:00|S|90|23.050000||
B|TAN|20251212|09:30:00|S|300|49.610000||
B|TLRY|20251212|09:30:00|S|200|11.630000||
B|TLRY|20251212|09:30:00|S|400|11.630000||
B|TLT|20251212|09:30:00|S|17|87.370000||
B|TLT|20251212|09:30:00|S|20|87.370000||
B|TLT|20251212|09:30:00|S|30|87.370000||
B|TLT|20251212|09:30:00|S|50|87.370000||
B|TLT|20251212|09:30:00|S|50|87.370000||
B|TLT|20251212|09:30:00|S|436|87.370000||
B|TMF|20251212|09:30:00|S|50|37.770000||
B|TQQQ|20251212|09:30:00|E|100|55.071700||
B|USHY|20251212|09:30:00|S|12|37.460000||
B|UVXY|20251212|09:30:00|S|20|41.780000||
B|VBK|20251212|09:30:00|S|1|312.820000||
B|VOO|20251212|09:30:00|S|1|632.790000||
B|VOO|20251212|09:30:00|S|40|632.800000||
B|VOO|20251212|09:30:00|S|100|632.780000||
B|VXX|20251212|09:30:00|S|1|29.350000||
B|WH|20251212|09:30:00|S|100|76.550000||
B|WULF|20251212|09:30:00|S|47|16.190000||
B|XLE|20251212|09:30:00|S|109|46.040000||
B|XLU|20251212|09:30:00|S|100|43.180000||
B|XLV|20251212|09:30:00|S|5|153.620000||
B|ZM|20251212|09:30:00|S|8|90.360000||
B|AMD|20251212|09:30:01|S|130|218.990000||
B|AMZN|20251212|09:30:01|S|1|230.045000||
B|AMZN|20251212|09:30:01|S|44|229.860000||
B|AVGO|20251212|09:30:01|S|1|378.290000||
B|AVGO|20251212|09:30:01|S|1|378.490000||
B|AVGO|20251212|09:30:01|S|5|378.765000||
B|AVGO|20251212|09:30:01|S|10|378.394000||
B|AVGO|20251212|09:30:01|E|12|378.457600||
B|AVGO|20251212|09:30:01|S|17|378.490000||
B|AVGO|20251212|09:30:01|E|20|378.457600||
B|AVGO|20251212|09:30:01|E|20|378.457600||
B|AVGO|20251212|09:30:01|S|20|378.760000||
B|AVGO|20251212|09:30:01|S|40|378.620000||
B|AVGO|20251212|09:30:01|S|40|378.660000||
B|AVGO|20251212|09:30:01|S|40|378.660000||
B|AVGO|20251212|09:30:01|S|40|378.760000||
B|AVGO|20251212|09:30:01|S|40|378.760000||
B|AVGO|20251212|09:30:01|S|50|378.394000||
B|AVGO|20251212|09:30:01|E|144|378.457600||
B|AXP|20251212|09:30:01|S|1|386.460000||
B|AXP|20251212|09:30:01|S|1|386.480000||
B|AXP|20251212|09:30:01|S|1|386.480000||
B|AZN|20251212|09:30:01|S|9|89.350000||
B|BCS|20251212|09:30:01|S|58|24.110000||
B|BEAT|20251212|09:30:01|S|85|2.530000||
B|BEAT|20251212|09:30:01|S|100|2.526600||
B|BEAT|20251212|09:30:01|S|100|2.530000||
B|BEAT|20251212|09:30:01|S|100|2.530000||
B|BEAT|20251212|09:30:01|S|200|2.530000||
B|BEAT|20251212|09:30:01|S|496|2.530000||
B|BEAT|20251212|09:30:01|S|900|2.530000||
B|BEAT|20251212|09:30:01|S|4745|2.530000||
B|BLK|20251212|09:30:01|S|6|1105.610000||
B|BOOT|20251212|09:30:01|S|4|208.960000||
B|CALM|20251212|09:30:01|S|31|88.250000||
B|CAT|20251212|09:30:01|S|1|625.670000||
B|CAT|20251212|09:30:01|S|1|625.670000||
B|CCL|20251212|09:30:01|S|110|28.086000||
B|CEG|20251212|09:30:01|S|3|378.920000||
B|CGUS|20251212|09:30:01|S|49|40.470000||
B|CHMG|20251212|09:30:01|S|12|57.880000||
B|COIN|20251212|09:30:01|S|33|272.825600||
B|COPX|20251212|09:30:01|S|164|69.990000||
B|CRM|20251212|09:30:01|S|1|263.440000||
B|DIV|20251212|09:30:01|S|300|17.620000||
B|DNA|20251212|09:30:01|S|800|9.990000||
B|DOW|20251212|09:30:01|S|1|24.600000||
B|EIS|20251212|09:30:01|S|1|111.410000||
B|EIS|20251212|09:30:01|S|1|111.410000||
B|EIS|20251212|09:30:01|S|1|111.410000||
B|EIS|20251212|09:30:01|S|1|111.410000||
B|EIS|20251212|09:30:01|S|1|111.410000||
B|EIS|20251212|09:30:01|S|1|111.410000||
B|EIS|20251212|09:30:01|S|1|111.410000||
B|EIS|20251212|09:30:01|S|1|111.410000||
B|EIS|20251212|09:30:01|S|1|111.410000||
B|EIS|20251212|09:30:01|S|1|111.410000||
B|EIS|20251212|09:30:01|S|1|111.410000||
B|EIS|20251212|09:30:01|S|1|111.410000||
B|FRMI|20251212|09:30:01|S|100|9.161000||
B|FRMI|20251212|09:30:01|S|200|9.240000||
B|GDXJ|20251212|09:30:01|S|40|118.090000||
B|GE|20251212|09:30:01|S|160|292.420000||
B|GL|20251212|09:30:01|S|11|138.980000||
B|GL|20251212|09:30:01|S|11|138.980000||
B|GLRY|20251212|09:30:01|S|118|37.180000||
B|GOOG|20251212|09:30:01|S|51|314.940000||
B|GS|20251212|09:30:01|S|1|913.520000||
B|GS|20251212|09:30:01|S|1|913.520000||
B|GS|20251212|09:30:01|S|1|913.520000||
B|GS|20251212|09:30:01|S|1|913.520000||
B|GS|20251212|09:30:01|S|1|913.520000||
B|GS|20251212|09:30:01|S|1|913.520000||
B|HAL|20251212|09:30:01|S|33|29.420000||
B|HCC|20251212|09:30:01|S|30|84.890000||
B|HD|20251212|09:30:01|S|5|359.450000||
B|HD|20251212|09:30:01|S|30|359.470000||
B|HDSN|20251212|09:30:01|S|60|7.440000||
B|HII|20251212|09:30:01|S|30|331.990000||
B|HOOD|20251212|09:30:01|S|7|125.210000||
B|HOOD|20251212|09:30:01|S|16|125.210000||
B|HPP|20251212|09:30:01|S|32|13.310000||
B|HWM|20251212|09:30:01|S|300|199.820000||
B|IBIT|20251212|09:30:01|S|353|52.310000||
B|IBIT|20251212|09:30:01|S|1400|52.308800||
B|ICOW|20251212|09:30:01|S|48|39.590000||
B|ING|20251212|09:30:01|S|1|27.480000||
B|JNJ|20251212|09:30:01|S|1|209.970000||
B|JNJ|20251212|09:30:01|S|1|209.970000||
B|KO|20251212|09:30:01|S|1|69.160000||
B|LHX|20251212|09:30:01|S|40|292.840000||
B|LHX|20251212|09:30:01|S|60|292.830000||
B|LHX|20251212|09:30:01|S|70|292.830000||
B|LRGF|20251212|09:30:01|S|136|70.420000||
B|LULU|20251212|09:30:01|S|200|205.380000||
B|MA|20251212|09:30:01|S|5|566.590000||
B|MNST|20251212|09:30:01|S|55|72.980000||
B|MSTR|20251212|09:30:01|S|100|182.780000||
B|MU|20251212|09:30:01|S|25|255.080000||
B|MUFG|20251212|09:30:01|S|1|16.120000||
B|MYSE|20251212|09:30:01|S|1933|2.690000||
B|NEM|20251212|09:30:01|S|100|101.840000||
B|NEM|20251212|09:30:01|S|400|101.840000||
B|NFLX|20251212|09:30:01|S|2|95.580000||
B|NFLX|20251212|09:30:01|S|2|95.580000||
B|NFLX|20251212|09:30:01|S|2|95.580000||
B|NFLX|20251212|09:30:01|S|102|95.580000||
B|NPKI|20251212|09:30:01|S|2|13.240000||
B|NVDA|20251212|09:30:01|S|60|181.090000||
B|NVDA|20251212|09:30:01|S|100|181.099500||
B|NVDA|20251212|09:30:01|S|200|181.099500||
B|NVDA|20251212|09:30:01|S|500|181.060000||
B|NVDA|20251212|09:30:01|S|600|181.156000||
B|NVDL|20251212|09:30:01|S|200|83.875000||
B|ODD|20251212|09:30:01|S|14|44.990000||
B|OZEM|20251212|09:30:01|S|1|34.495000||
B|PDD|20251212|09:30:01|S|12|111.980000||
B|PENN|20251212|09:30:01|S|1|14.150000||
B|PLTR|20251212|09:30:01|S|8|185.910000||
B|REVG|20251212|09:30:01|S|2|60.300000||
B|SBUX|20251212|09:30:01|S|50|85.200000||
B|SDOW|20251212|09:30:01|S|23|30.815000||
B|SHAK|20251212|09:30:01|S|1|80.320000||
B|SMX|20251212|09:30:01|S|1|233.580000||
B|SOXL|20251212|09:30:01|S|100|46.817500||
B|SOXL|20251212|09:30:01|S|100|46.817500||
B|SPGI|20251212|09:30:01|S|4|498.080000||
B|TERN|20251212|09:30:01|S|1|46.960000||
B|TLRY|20251212|09:30:01|S|180|11.640000||
B|TLRY|20251212|09:30:01|S|800|11.642000||
B|TMUS|20251212|09:30:01|E|12|194.139200||
B|TTD|20251212|09:30:01|S|600|37.220000||
B|ULS|20251212|09:30:01|S|10|78.270000||
B|UNP|20251212|09:30:01|S|8|237.320000||
B|USHY|20251212|09:30:01|S|6|37.460000||
B|USHY|20251212|09:30:01|S|12|37.460000||
B|V|20251212|09:30:01|S|1|347.990000||
B|VHT|20251212|09:30:01|S|4|287.560000||
B|VOO|20251212|09:30:01|S|1|632.810000||
B|VOO|20251212|09:30:01|S|1|632.820000||
B|VTV|20251212|09:30:01|S|3|193.650000||
B|VXX|20251212|09:30:01|S|100|29.350000||
B|WDC|20251212|09:30:01|S|150|184.680000||
B|WHLR|20251212|09:30:01|S|100|3.280100||
B|XPEV|20251212|09:30:01|S|95|19.490000||
B|ZTO|20251212|09:30:01|S|87|21.600000||
B|AAPL|20251212|09:30:02|E|32|277.712100||
B|AJG|20251212|09:30:02|S|4|249.980000||
B|ALAB|20251212|09:30:02|S|100|172.200000||
B|AMD|20251212|09:30:02|S|100|218.520000||
B|AMD|20251212|09:30:02|S|100|218.760000||
B|AMZN|20251212|09:30:02|S|10|230.000000||
B|AMZN|20251212|09:30:02|S|13|230.000000||
B|APP|20251212|09:30:02|S|4|714.320000||
B|AVGO|20251212|09:30:02|E|2|378.424800||
B|AVGO|20251212|09:30:02|E|6|378.471000||
B|AVGO|20251212|09:30:02|S|10|378.490000||
B|AVGO|20251212|09:30:02|S|15|378.290000||
B|AVGO|20251212|09:30:02|S|80|378.290000||
B|AVGO|20251212|09:30:02|S|160|378.650000||
B|AVGO|20251212|09:30:02|S|160|378.650000||
B|BCRX|20251212|09:30:02|S|100|7.780000||
B|BCRX|20251212|09:30:02|S|200|7.780000||
B|BITO|20251212|09:30:02|S|15|13.615000||
B|CAT|20251212|09:30:02|S|1|625.670000||
B|CAT|20251212|09:30:02|S|1|625.670000||
B|CEG|20251212|09:30:02|S|1|379.000000||
B|CEG|20251212|09:30:02|S|1|380.610000||
B|CEG|20251212|09:30:02|S|7|380.680000||
B|CXT|20251212|09:30:02|S|8|55.200000||
B|DIV|20251212|09:30:02|S|570|17.620000||
B|DUK|20251212|09:30:02|S|4|114.615000||
B|DUK|20251212|09:30:02|S|30|114.615000||
B|FRMI|20251212|09:30:02|S|9|9.224000||
B|GLD|20251212|09:30:02|S|4|399.190000||
B|IEF|20251212|09:30:02|S|14|96.190000||
B|IEF|20251212|09:30:02|S|41|96.190000||
B|IYW|20251212|09:30:02|S|55|202.500000||
B|JNJ|20251212|09:30:02|S|1|209.710000||
B|JNJ|20251212|09:30:02|S|1|209.710000||
B|JNJ|20251212|09:30:02|S|1|209.710000||
B|KPLT|20251212|09:30:02|S|100|9.140000||
B|LRGF|20251212|09:30:02|S|125|70.420000||
B|LRGF|20251212|09:30:02|S|178|70.420000||
B|LTC|20251212|09:30:02|S|105|34.650000||
B|META|20251212|09:30:02|S|1|650.000000||
B|META|20251212|09:30:02|S|8|648.250000||
B|MSFT|20251212|09:30:02|S|2|480.000000||
B|MU|20251212|09:30:02|S|9|255.820000||
B|NFLX|20251212|09:30:02|S|5|95.556000||
B|NMAX|20251212|09:30:02|S|200|10.150000||
B|NOW|20251212|09:30:02|S|3|862.080000||
B|NUAI|20251212|09:30:02|S|2|3.550000||
B|NVDA|20251212|09:30:02|S|21|181.080000||
B|NVTS|20251212|09:30:02|S|115|9.100000||
B|NWSA|20251212|09:30:02|S|45|26.300000||
B|PAVS|20251212|09:30:02|E|10000|0.043900||
B|PSTG|20251212|09:30:02|S|10|74.490000||
B|PSTG|20251212|09:30:02|S|60|74.490000||
B|QQQ|20251212|09:30:02|S|1|622.000000||
B|QQQM|20251212|09:30:02|S|5|256.090000||
B|RDVY|20251212|09:30:02|S|108|70.550000||
B|RGLD|20251212|09:30:02|S|13|222.760000||
B|SCHD|20251212|09:30:02|S|16|27.770000||
B|SGOV|20251212|09:30:02|E|200|100.521700||
B|SHW|20251212|09:30:02|S|1|330.990000||
B|SNPS|20251212|09:30:02|S|1|476.240000||
B|SPIR|20251212|09:30:02|S|60|10.120000||
B|SPY|20251212|09:30:02|S|40|688.190000||
B|SPY|20251212|09:30:02|S|40|688.190000||
B|SPY|20251212|09:30:02|S|40|688.190000||
B|SQQQ|20251212|09:30:02|S|30|67.800000||
B|TJX|20251212|09:30:02|S|1|155.700000||
B|TJX|20251212|09:30:02|S|1|155.700000||
B|TJX|20251212|09:30:02|S|1|155.700000||
B|TJX|20251212|09:30:02|S|1|155.700000||
B|TJX|20251212|09:30:02|S|1|155.700000||
B|TPL|20251212|09:30:02|S|2|895.380000||
B|TSN|20251212|09:30:02|S|6|59.580000||
B|VONV|20251212|09:30:02|S|3|93.640000||
B|VOO|20251212|09:30:02|S|22|632.820000||
B|VOO|20251212|09:30:02|S|200|632.803200||
B|VYMI|20251212|09:30:02|S|26|89.810000||
B|WDC|20251212|09:30:02|S|1|184.240000||
B|WING|20251212|09:30:02|S|3|234.520000||
B|XLF|20251212|09:30:02|S|328|55.158800||
B|XLI|20251212|09:30:02|S|24|158.330000||
B|YCBD|20251212|09:30:02|S|100|1.230000||
B|YCBD|20251212|09:30:02|S|200|1.230000||
B|YCBD|20251212|09:30:02|S|300|1.230000||
B|YCBD|20251212|09:30:02|S|400|1.230000||
B|ZM|20251212|09:30:02|S|46|90.400000||
B|ZTO|20251212|09:30:02|S|10|21.590000||
B|AAPL|20251212|09:30:03|S|4|277.797000||
B|AVGO|20251212|09:30:03|E|5|378.081400||
B|AVGO|20251212|09:30:03|S|15|378.175000||
B|AVGO|20251212|09:30:03|S|50|378.225000||
B|BITU|20251212|09:30:03|E|100|31.243400||
B|FLNC|20251212|09:30:03|S|17|25.840000||
B|IBIT|20251212|09:30:03|S|1|52.310000||
B|IBIT|20251212|09:30:03|S|4|52.310000||
B|KPLT|20251212|09:30:03|S|200|9.140000||
B|LTC|20251212|09:30:03|S|34|34.660000||
B|LTC|20251212|09:30:03|S|105|34.660000||
B|MU|20251212|09:30:03|E|4|253.930600||
B|NEM|20251212|09:30:03|S|1|101.820000||
B|NFLX|20251212|09:30:03|S|25|95.390000||
B|NLR|20251212|09:30:03|E|1|137.605400||
B|NVDA|20251212|09:30:03|S|45|181.131500||
B|ODD|20251212|09:30:03|S|44|44.360000||
B|OUSM|20251212|09:30:03|S|120|45.020000||
B|QQQ|20251212|09:30:03|S|3|621.950000||
B|RY|20251212|09:30:03|S|1|167.200000||
B|SPY|20251212|09:30:03|S|40|688.150000||
B|SPY|20251212|09:30:03|S|40|688.150000||
B|SPY|20251212|09:30:03|S|40|688.150000||
B|TLRY|20251212|09:30:03|S|160|11.780000||
B|WBD|20251212|09:30:03|S|350|29.821000||
B|ZTO|20251212|09:30:03|S|200|21.590000||
B|AARD|20251212|09:30:04|S|100|15.910000||
B|AEM|20251212|09:30:04|S|29|173.940000||
B|AFL|20251212|09:30:04|S|22|109.530000||
B|APP|20251212|09:30:04|S|40|714.600000||
B|BITO|20251212|09:30:04|S|10|13.610000||
B|BMO|20251212|09:30:04|S|12|132.470000||
B|GE|20251212|09:30:04|S|13|292.370000||
B|GOOGL|20251212|09:30:04|S|1|313.430000||
B|KULR|20251212|09:30:04|S|100|3.910000||
B|LOW|20251212|09:30:04|S|8|249.840000||
B|MLPA|20251212|09:30:04|S|1750|48.895000||
B|NG|20251212|09:30:04|S|100|9.961500||
B|NUMV|20251212|09:30:04|S|57|40.155000||
B|PAVS|20251212|09:30:04|S|5000|0.044000||
B|QCOM|20251212|09:30:04|S|15|181.260000||
B|RY|20251212|09:30:04|S|9|167.690000||
B|STX|20251212|09:30:04|S|100|303.990000||
B|UVXY|20251212|09:30:04|S|300|41.850000||
B|AKAN|20251212|09:30:05|S|1000|1.148400||
B|AVGO|20251212|09:30:05|S|10|377.575000||
B|AVGO|20251212|09:30:05|S|100|378.060000||
B|AVGO|20251212|09:30:05|S|240|378.060000||
B|BYSI|20251212|09:30:05|S|221|2.250000||
B|CTNM|20251212|09:30:05|S|20|12.250000||
B|EWY|20251212|09:30:05|S|255|94.570000||
B|GD|20251212|09:30:05|S|1|340.710000||
B|HOOD|20251212|09:30:05|S|1|125.150000||
B|HOOD|20251212|09:30:05|S|10|125.150000||
B|HOOD|20251212|09:30:05|S|16|125.150000||
B|HOOD|20251212|09:30:05|S|20|125.150000||
B|HOOD|20251212|09:30:05|S|700|125.150000||
B|LULU|20251212|09:30:05|S|50|206.600000||
B|METU|20251212|09:30:05|S|10|31.380000||
B|MUU|20251212|09:30:05|S|200|82.700000||
B|NVDA|20251212|09:30:05|S|500|181.130000||
B|PAVS|20251212|09:30:05|S|5000|0.044600||
B|QTRX|20251212|09:30:05|S|100|7.720000||
B|SPXL|20251212|09:30:05|S|16|226.300000||
B|UAL|20251212|09:30:05|S|300|109.410000||
B|WALD|20251212|09:30:05|S|4|1.985500||
B|XLV|20251212|09:30:05|S|20|153.605000||
B|AKAN|20251212|09:30:06|S|2|1.139500||
B|AMD|20251212|09:30:06|S|250|218.950000||
B|ASTS|20251212|09:30:06|S|100|82.875000||
B|AVGO|20251212|09:30:06|S|20|377.490000||
B|AVGO|20251212|09:30:06|S|79|377.510000||
B|AVGO|20251212|09:30:06|S|108|377.750000||
B|CRH|20251212|09:30:06|S|100|126.990000||
B|FLY|20251212|09:30:06|S|643|23.530000||
B|FUTU|20251212|09:30:06|S|277|176.650000||
B|HIVE|20251212|09:30:06|S|100|3.290000||
B|HOYY|20251212|09:30:06|S|100|15.850000||
B|JNJ|20251212|09:30:06|S|6|209.730000||
B|SOFI|20251212|09:30:06|S|1|27.080000||
B|SQQQ|20251212|09:30:06|S|100|67.876500||
B|TROW|20251212|09:30:06|S|22|105.450000||
B|TSM|20251212|09:30:06|S|9|302.820000||
B|ACHC|20251212|09:30:07|S|65|14.670000||
B|ADC|20251212|09:30:07|S|16|71.575000||
B|ADC|20251212|09:30:07|S|47|71.575000||
B|AFRM|20251212|09:30:07|S|36|68.630000||
B|ATRO|20251212|09:30:07|S|39|54.990000||
B|AVGO|20251212|09:30:07|S|75|377.030000||
B|BA|20251212|09:30:07|S|125|202.680000||
B|CRBP|20251212|09:30:07|S|50|9.829100||
B|CRM|20251212|09:30:07|S|97|263.460000||
B|CTNM|20251212|09:30:07|S|20|12.250000||
B|HIVE|20251212|09:30:07|S|100|3.300000||
B|HOOD|20251212|09:30:07|S|30|125.165000||
B|MO|20251212|09:30:07|S|100|58.570000||
B|NFLX|20251212|09:30:07|S|16|95.180000||
B|PAXS|20251212|09:30:07|S|1|15.490000||
B|TLRY|20251212|09:30:07|S|10|11.950000||
B|TLT|20251212|09:30:07|S|100|87.370000||
B|TMC|20251212|09:30:07|S|92|7.300000||
B|TXN|20251212|09:30:07|S|15|181.785000||
B|XBI|20251212|09:30:07|S|100|123.011600||
B|AAPL|20251212|09:30:08|S|200|277.785000||
B|ABNB|20251212|09:30:08|S|33|129.340000||
B|ACHC|20251212|09:30:08|S|400|14.670000||
B|ACIU|20251212|09:30:08|S|100|3.440000||
B|ANIX|20251212|09:30:08|S|200|5.080000||
B|ARVN|20251212|09:30:08|S|15|12.660000||
B|ASML|20251212|09:30:08|S|1|1108.900000||
B|AVAV|20251212|09:30:08|S|60|248.380000||
B|AVGO|20251212|09:30:08|S|50|377.040000||
B|BCRX|20251212|09:30:08|S|1300|7.780000||
B|CGC|20251212|09:30:08|S|3|1.430000||
B|DT|20251212|09:30:08|S|13|45.450000||
B|FLY|20251212|09:30:08|S|200|23.525000||
B|LULU|20251212|09:30:08|S|100|206.970000||
B|NVDA|20251212|09:30:08|S|100|181.390000||
B|RBRK|20251212|09:30:08|S|50|85.230000||
B|RVNL|20251212|09:30:08|S|100|43.990000||
B|RZLV|20251212|09:30:08|S|7|2.650000||
B|SYY|20251212|09:30:08|S|6|74.290000||
B|SYY|20251212|09:30:08|S|38|74.290000||
B|TTI|20251212|09:30:08|S|120|8.990000||
B|UAVS|20251212|09:30:08|S|2|1.180000||
B|XLE|20251212|09:30:08|S|100|46.140000||
B|AFL|20251212|09:30:09|S|22|109.510000||
B|AVGO|20251212|09:30:09|S|1|376.430000||
B|AVGO|20251212|09:30:09|S|34|376.555000||
B|AVGO|20251212|09:30:09|S|40|376.610000||
B|AVGO|20251212|09:30:09|S|50|376.630000||
B|BA|20251212|09:30:09|S|108|202.680000||
B|BAX|20251212|09:30:09|S|79|19.000000||
B|CGC|20251212|09:30:09|S|500|1.440000||
B|TLRY|20251212|09:30:09|S|100|12.079700||
B|TVGN|20251212|09:30:09|S|11|0.428200||
B|VTWO|20251212|09:30:09|S|10|104.370000||
B|WDC|20251212|09:30:09|S|222|185.520000||
B|AAPL|20251212|09:30:10|S|496|277.470000||
B|AMD|20251212|09:30:10|S|685|218.968800||
B|AMZN|20251212|09:30:10|S|73|229.165000||
B|AVGO|20251212|09:30:10|S|1|376.670000||
B|AVGO|20251212|09:30:10|S|30|376.490000||
B|CE|20251212|09:30:10|S|15|44.180000||
B|GHYG|20251212|09:30:10|S|44550|46.100000||
B|ITW|20251212|09:30:10|S|7|258.660000||
B|JPM|20251212|09:30:10|S|1|320.140000||
B|MA|20251212|09:30:10|S|1|567.020000||
B|NVDA|20251212|09:30:10|S|20|181.050000||
B|RKLB|20251212|09:30:10|S|214|63.020000||
B|SDS|20251212|09:30:10|S|5|68.640000||
B|SLVR|20251212|09:30:10|S|35|57.905000||
B|TQQQ|20251212|09:30:10|S|1|54.975000||
B|UPST|20251212|09:30:10|S|100|49.490000||
B|VST|20251212|09:30:10|S|12|175.280000||
B|AMZN|20251212|09:30:11|S|1|229.220000||
B|AMZN|20251212|09:30:11|S|5|229.200000||
B|AMZN|20251212|09:30:11|S|14|229.125000||
B|AVGO|20251212|09:30:11|S|10|376.520000||
B|AVGO|20251212|09:30:11|S|20|376.700000||
B|AVGO|20251212|09:30:11|S|80|376.720000||
B|DAVE|20251212|09:30:11|S|1|204.500000||
B|GOOG|20251212|09:30:11|S|90|314.510000||
B|IONQ|20251212|09:30:11|S|1000|51.920000||
B|MELI|20251212|09:30:11|S|2|2012.020000||
B|MELI|20251212|09:30:11|S|5|2012.020000||
B|META|20251212|09:30:11|S|1|647.530000||
B|PLTR|20251212|09:30:11|S|51|185.740000||
B|QUBT|20251212|09:30:11|S|500|12.750000||
B|SERV|20251212|09:30:11|S|21|13.149100||
B|TSLA|20251212|09:30:11|S|10|450.720000||
B|TSLA|20251212|09:30:11|S|22|450.640000||
B|TSLA|20251212|09:30:11|S|40|450.810000||
B|TSLA|20251212|09:30:11|S|80|450.716000||
B|XLV|20251212|09:30:11|S|970|153.650000||
B|ASTS|20251212|09:30:12|S|803|82.970000||
B|AVGO|20251212|09:30:12|S|5|376.308000||
B|AVGO|20251212|09:30:12|S|50|376.370000||
B|DVYE|20251212|09:30:12|S|2815|31.290000||
B|EWM|20251212|09:30:12|S|4093|27.030000||
B|FITB|20251212|09:30:12|S|309|48.590000||
B|GOOGL|20251212|09:30:12|S|44|313.550000||
B|KPLT|20251212|09:30:12|S|200|9.050000||
B|MRVL|20251212|09:30:12|S|216|88.500000||
B|NFLX|20251212|09:30:12|S|20|95.370000||
B|PRCT|20251212|09:30:12|S|220|36.915000||
B|SOXL|20251212|09:30:12|E|75|46.639500||
B|SPYU|20251212|09:30:12|S|250|57.150000||
B|TSM|20251212|09:30:12|S|5|302.480000||
B|XME|20251212|09:30:12|S|99|105.780000||
B|ZM|20251212|09:30:12|S|7|90.320000||
B|BKR|20251212|09:30:13|S|10|47.550000||
B|KPLT|20251212|09:30:13|S|100|9.090000||
B|LRCX|20251212|09:30:13|S|1|166.760000||
B|MSTR|20251212|09:30:13|S|1|183.080000||
B|NVDA|20251212|09:30:13|S|11|181.170000||
B|RIOT|20251212|09:30:13|S|67|15.830000||
B|SBAC|20251212|09:30:13|S|2|192.180000||
B|SOXS|20251212|09:30:13|S|1000|3.010000||
B|SPYD|20251212|09:30:13|S|1|44.220000||
B|TLT|20251212|09:30:13|S|2540|87.385000||
B|XME|20251212|09:30:13|S|99|105.780000||
B|AVGO|20251212|09:30:14|S|15|376.395000||
B|BA|20251212|09:30:14|S|102|202.830000||
B|BEAT|20251212|09:30:14|S|250|2.558500||
B|CF|20251212|09:30:14|S|6|79.300000||
B|EW|20251212|09:30:14|S|24|84.410000||
B|GEV|20251212|09:30:14|S|10|696.540000||
B|IREN|20251212|09:30:14|S|30|43.430000||
B|KPLT|20251212|09:30:14|S|5|9.090000||
B|KPLT|20251212|09:30:14|S|40|9.090000||
B|MOS|20251212|09:30:14|S|500|25.680000||
B|NVDA|20251212|09:30:14|S|1|181.240000||
B|ROKU|20251212|09:30:14|S|40|109.320000||
B|SH|20251212|09:30:14|S|173|36.195000||
B|TLT|20251212|09:30:14|S|100|87.385000||
B|TSLA|20251212|09:30:14|S|80|450.760000||
B|WHLR|20251212|09:30:14|S|100|3.290000||
B|WST|20251212|09:30:14|S|2|271.940000||
B|AEM|20251212|09:30:15|S|3|173.700000||
B|AMD|20251212|09:30:15|S|20|218.265000||
B|AVGO|20251212|09:30:15|S|8|376.480000||
B|AVGO|20251212|09:30:15|S|117|376.450000||
B|ECL|20251212|09:30:15|S|11|263.530000||
B|ETY|20251212|09:30:15|S|100|15.540000||
B|HIMS|20251212|09:30:15|S|800|37.850000||
B|KKR|20251212|09:30:15|S|2|143.060000||
B|KPLT|20251212|09:30:15|S|100|9.050000||
B|META|20251212|09:30:15|S|5|647.930000||
B|MRVL|20251212|09:30:15|S|25|88.470000||
B|MSFT|20251212|09:30:15|S|8|479.520000||
B|MSFT|20251212|09:30:15|S|46|479.590000||
B|NVDA|20251212|09:30:15|S|2000|181.230000||
B|SH|20251212|09:30:15|S|61|36.195000||
B|SHOP|20251212|09:30:15|S|200|163.750000||
B|SNOW|20251212|09:30:15|S|18|219.725000||
B|SOUN|20251212|09:30:15|S|100|12.220000||
B|SQM|20251212|09:30:15|S|375|64.810000||
B|WING|20251212|09:30:15|S|1|235.760000||
B|ATAT|20251212|09:30:16|S|800|42.080000||
B|AVGO|20251212|09:30:16|S|25|375.980000||
B|AVGO|20251212|09:30:16|S|80|376.300000||
B|AVGX|20251212|09:30:16|S|200|57.520000||
B|BA|20251212|09:30:16|S|108|202.850000||
B|BAX|20251212|09:30:16|S|4|19.030000||
B|CVX|20251212|09:30:16|S|10|151.405000||
B|EMR|20251212|09:30:16|S|10|139.920000||
B|GUSH|20251212|09:30:16|S|200|24.650000||
B|META|20251212|09:30:16|S|43|647.870000||
B|MRVL|20251212|09:30:16|S|25|88.390000||
B|PLTR|20251212|09:30:16|S|350|185.670000||
B|RLAY|20251212|09:30:16|S|300|8.460000||
B|SPY|20251212|09:30:16|S|14|688.080000||
B|SYM|20251212|09:30:16|S|100|63.670000||
B|TGT|20251212|09:30:16|S|1|97.860000||
B|U|20251212|09:30:16|S|100|48.710000||
B|UVIX|20251212|09:30:16|S|50|7.040000||
B|VFF|20251212|09:30:16|S|2000|3.980000||
B|AVGO|20251212|09:30:17|S|10|376.170000||
B|BDX|20251212|09:30:17|S|7|201.430000||
B|CGC|20251212|09:30:17|S|1300|1.440000||
B|CVX|20251212|09:30:17|S|40|151.490000||
B|FISV|20251212|09:30:17|S|100|68.720000||
B|GRAL|20251212|09:30:17|S|1|93.710000||
B|KPLT|20251212|09:30:17|S|23|9.000000||
B|KPLT|20251212|09:30:17|S|40|9.000000||
B|KPLT|20251212|09:30:17|S|100|8.950000||
B|KPLT|20251212|09:30:17|S|100|8.960000||
B|KPLT|20251212|09:30:17|S|1100|9.000000||
B|MU|20251212|09:30:17|S|10|253.680000||
B|NFLX|20251212|09:30:17|S|10|95.400000||
B|REGN|20251212|09:30:17|S|100|743.810000||
B|ROKU|20251212|09:30:17|S|30|109.310000||
B|SBSW|20251212|09:30:17|S|5793|13.507300||
B|SOXL|20251212|09:30:17|S|200|46.700000||
B|SYY|20251212|09:30:17|S|38|74.270000||
B|TSLA|20251212|09:30:17|S|280|450.640000||
B|V|20251212|09:30:17|S|20|347.920000||
B|WSM|20251212|09:30:17|S|2|190.650000||
B|AVGO|20251212|09:30:18|S|19|376.580000||
B|AVGO|20251212|09:30:18|S|25|376.410000||
B|AVGO|20251212|09:30:18|S|80|376.510000||
B|FUTU|20251212|09:30:18|S|183|176.550000||
B|KSS|20251212|09:30:18|S|50|24.210000||
B|KULR|20251212|09:30:18|S|100|3.920000||
B|META|20251212|09:30:18|S|33|647.880000||
B|MSFT|20251212|09:30:18|S|100|479.590000||
B|MSTR|20251212|09:30:18|S|360|183.005000||
B|RKLB|20251212|09:30:18|S|314|62.580000||
B|TQQQ|20251212|09:30:18|S|300|55.000000||
B|TSLA|20251212|09:30:18|S|10|450.760000||
B|YMM|20251212|09:30:18|S|50|11.910000||
B|ZTO|20251212|09:30:18|S|100|21.630000||
B|AVGO|20251212|09:30:19|S|10|376.410000||
B|AVGO|20251212|09:30:19|S|20|376.480000||
B|AVGO|20251212|09:30:19|S|40|376.490000||
B|AVGO|20251212|09:30:19|S|80|376.700000||
B|BIDU|20251212|09:30:19|S|21|128.715000||
B|BLDR|20251212|09:30:19|S|4|110.980000||
B|CRWV|20251212|09:30:19|S|10|86.000000||
B|IONQ|20251212|09:30:19|S|1|51.950000||
B|KPLT|20251212|09:30:19|S|100|8.940000||
B|MNMD|20251212|09:30:19|S|10|12.950000||
B|NVO|20251212|09:30:19|S|5|50.664000||
B|SILJ|20251212|09:30:19|S|300|28.620000||
B|VST|20251212|09:30:19|S|22|175.310000||
B|AMZN|20251212|09:30:20|S|5|228.935000||
B|ASTS|20251212|09:30:20|S|100|82.950000||
B|ASX|20251212|09:30:20|S|33|16.225000||
B|BA|20251212|09:30:20|S|104|202.740000||
B|BMNU|20251212|09:30:20|S|10|10.169800||
B|CGC|20251212|09:30:20|S|769|1.440000||
B|COKE|20251212|09:30:20|S|6|162.130000||
B|FDX|20251212|09:30:20|S|12|287.550000||
B|HL|20251212|09:30:20|S|58|19.780000||
B|HL|20251212|09:30:20|S|100|19.800000||
B|LLY|20251212|09:30:20|S|5|1005.530000||
B|LUNR|20251212|09:30:20|S|500|12.560000||
B|NVDA|20251212|09:30:20|S|100|181.550000||
B|TSLA|20251212|09:30:20|S|2|450.770000||
B|VST|20251212|09:30:20|S|1|175.330000||
B|VST|20251212|09:30:20|S|5|175.310000||
B|AMZN|20251212|09:30:21|S|1|228.995000||
B|AVGO|20251212|09:30:21|S|10|376.100000||
B|AVGO|20251212|09:30:21|S|20|376.120000||
B|AVGO|20251212|09:30:21|S|150|376.020000||
B|BMNU|20251212|09:30:21|S|5|10.180000||
B|BTG|20251212|09:30:21|S|145|4.748600||
B|EQNR|20251212|09:30:21|S|100|23.090000||
B|FENY|20251212|09:30:21|S|3|25.628500||
B|LULU|20251212|09:30:21|S|10|209.915000||
B|LULU|20251212|09:30:21|S|10|210.210000||
B|NEM|20251212|09:30:21|S|20|101.360000||
B|NVDA|20251212|09:30:21|S|100|181.540000||
B|OKLO|20251212|09:30:21|S|5|102.330000||
B|RHI|20251212|09:30:21|S|320|28.200000||
B|RHI|20251212|09:30:21|S|1780|28.200000||
B|RIO|20251212|09:30:21|S|27|76.157000||
B|SCCO|20251212|09:30:21|S|100|148.630000||
B|SSG|20251212|09:30:21|S|16|31.250000||
B|TLRY|20251212|09:30:21|S|100|12.050000||
B|ZTO|20251212|09:30:21|S|89|21.635000||
B|AGG|20251212|09:30:22|S|10|99.840000||
B|AVGO|20251212|09:30:22|S|10|375.970000||
B|AVGO|20251212|09:30:22|S|14|375.960000||
B|BDX|20251212|09:30:22|S|1|201.720000||
B|BDX|20251212|09:30:22|S|2|201.260000||
B|LULU|20251212|09:30:22|S|100|210.340000||
B|LULU|20251212|09:30:22|S|250|210.030000||
B|META|20251212|09:30:22|S|33|648.205000||
B|MSFT|20251212|09:30:22|S|100|479.930000||
B|RDW|20251212|09:30:22|S|200|7.790000||
B|TMF|20251212|09:30:22|S|10|37.800000||
B|V|20251212|09:30:22|S|15|348.100000||
B|YMM|20251212|09:30:22|S|50|11.900000||
B|ZTO|20251212|09:30:22|S|86|21.635000||
B|AVGO|20251212|09:30:23|S|10|375.800000||
B|AVGO|20251212|09:30:23|S|80|375.820000||
B|AVL|20251212|09:30:23|S|300|53.250000||
B|BEAT|20251212|09:30:23|S|400|2.535200||
B|BILL|20251212|09:30:23|S|10|54.920000||
B|DXYZ|20251212|09:30:23|S|100|40.180000||
B|GRWG|20251212|09:30:23|S|41|1.720300||
B|KPLT|20251212|09:30:23|S|100|8.720000||
B|LOVE|20251212|09:30:23|S|35|12.840000||
B|METU|20251212|09:30:23|S|3|31.310000||
B|MSTR|20251212|09:30:23|S|40|183.005000||
B|RKLB|20251212|09:30:23|S|100|62.520000||
B|RKLB|20251212|09:30:23|S|212|62.530000||
B|RKLB|20251212|09:30:23|S|500|62.520000||
B|SHNY|20251212|09:30:23|S|200|136.080000||
B|TSLA|20251212|09:30:23|S|30|450.756900||
B|AMD|20251212|09:30:24|S|227|219.010000||
B|AVGO|20251212|09:30:24|S|28|375.815000||
B|BIDU|20251212|09:30:24|S|2|128.585000||
B|DXYZ|20251212|09:30:24|S|6|40.100000||
B|KPLT|20251212|09:30:24|S|30|8.550000||
B|LULU|20251212|09:30:24|S|100|210.380000||
B|NEM|20251212|09:30:24|S|20|101.160000||
B|TSLA|20251212|09:30:24|S|32|450.850000||
B|TSLA|20251212|09:30:24|S|64|451.280000||
B|TSLA|20251212|09:30:24|S|100|451.150000||
B|AKAN|20251212|09:30:25|S|80|1.149500||
B|ALHC|20251212|09:30:25|S|15|19.440000||
B|ALK|20251212|09:30:25|S|22|53.035000||
B|BMNR|20251212|09:30:25|S|500|38.370000||
B|BYND|20251212|09:30:25|S|9|1.185000||
B|GDXJ|20251212|09:30:25|S|100|116.940000||
B|KMDA|20251212|09:30:25|S|100|7.010000||
B|KPLT|20251212|09:30:25|S|50|8.550000||
B|NEM|20251212|09:30:25|S|441|100.960000||
B|QQQ|20251212|09:30:25|S|40|621.630000||
B|VFF|20251212|09:30:25|S|1042|3.990000||
B|WPM|20251212|09:30:25|S|19|118.820000||
B|AVGO|20251212|09:30:26|S|5|376.570000||
B|AVGO|20251212|09:30:26|S|7|376.430000||
B|ECL|20251212|09:30:26|S|2|262.895000||
B|GLD|20251212|09:30:26|S|80|398.680000||
B|GLD|20251212|09:30:26|S|80|398.710000||
B|GLD|20251212|09:30:26|S|120|398.690000||
B|IMVT|20251212|09:30:26|S|18|24.800000||
B|KPLT|20251212|09:30:26|S|100|8.410000||
B|KPLT|20251212|09:30:26|S|200|8.450000||
B|LULU|20251212|09:30:26|S|100|209.570000||
B|STX|20251212|09:30:26|S|14|302.350000||
B|TQQQ|20251212|09:30:26|S|268|54.984600||
B|TSLA|20251212|09:30:26|S|20|450.950000||
B|TSLA|20251212|09:30:26|S|80|450.950000||
B|WPM|20251212|09:30:26|S|4|118.820000||
B|WPM|20251212|09:30:26|S|10|118.820000||
B|AEM|20251212|09:30:27|S|771|173.220000||
B|AVGO|20251212|09:30:27|S|2|376.465000||
B|CRCL|20251212|09:30:27|S|100|89.090000||
B|KPLT|20251212|09:30:27|S|100|8.360000||
B|SGOV|20251212|09:30:27|S|40|100.525000||
B|TLRY|20251212|09:30:27|S|100|11.900000||
B|TSLA|20251212|09:30:27|S|2|451.010000||
B|TSLA|20251212|09:30:27|S|10|451.000000||
B|TSLA|20251212|09:30:27|S|100|450.930000||
B|AKAN|20251212|09:30:28|S|4464|1.159900||
B|AVGO|20251212|09:30:28|S|40|375.870000||
B|AVGO|20251212|09:30:28|S|50|375.910000||
B|DGNX|20251212|09:30:28|S|2|8.600000||
B|FRMI|20251212|09:30:28|E|150|9.257500||
B|GILD|20251212|09:30:28|S|96|122.630000||
B|GOOGL|20251212|09:30:28|S|98|313.680000||
B|LNTH|20251212|09:30:28|S|10|64.830000||
B|META|20251212|09:30:28|S|35|648.040000||
B|NEM|20251212|09:30:28|S|20|101.070000||
B|NVDA|20251212|09:30:28|S|95|181.500000||
B|NVDA|20251212|09:30:28|S|100|181.570000||
B|NVDA|20251212|09:30:28|S|540|181.500000||
B|RKLB|20251212|09:30:28|S|2|62.640000||
B|T|20251212|09:30:28|S|70|24.425000||
B|TEL|20251212|09:30:28|S|6|244.665000||
B|VFF|20251212|09:30:28|S|2000|3.980000||
B|AKAN|20251212|09:30:29|S|1000|1.160000||
B|AVGO|20251212|09:30:29|S|4|376.240000||
B|AVGO|20251212|09:30:29|S|18|375.965000||
B|CFG|20251212|09:30:29|S|19|58.720000||
B|CI|20251212|09:30:29|S|20|274.320000||
B|FRSH|20251212|09:30:29|S|2000|13.130000||
B|FRSH|20251212|09:30:29|S|4100|13.120000||
B|HIMS|20251212|09:30:29|S|100|37.790000||
B|KPLT|20251212|09:30:29|S|75|8.290000||
B|PATH|20251212|09:30:29|S|1|18.028500||
B|PTN|20251212|09:30:29|S|10|25.980000||
B|TSLA|20251212|09:30:29|S|250|451.340000||
B|TTGT|20251212|09:30:29|S|500|5.840000||
B|VELO|20251212|09:30:29|S|700|14.170000||
B|AFCG|20251212|09:30:30|S|1000|3.240000||
B|CPNG|20251212|09:30:30|S|10|25.840000||
B|MU|20251212|09:30:30|S|20|252.400000||
B|QYLD|20251212|09:30:30|S|1|17.575000||
B|SNPS|20251212|09:30:30|S|5|473.020000||
B|TLRY|20251212|09:30:30|S|100|11.850000||
B|TSLA|20251212|09:30:30|S|3|451.260000||
B|TSLA|20251212|09:30:30|S|110|451.370000||
B|TSLA|20251212|09:30:30|S|125|451.260000||
B|UEC|20251212|09:30:30|S|150|14.275000||
B|AMD|20251212|09:30:31|S|91|219.010000||
B|AVGO|20251212|09:30:31|S|80|375.740000||
B|BLK|20251212|09:30:31|S|3|1103.690000||
B|CRWV|20251212|09:30:31|S|300|85.880000||
B|CRWV|20251212|09:30:31|S|410|85.950000||
B|LCID|20251212|09:30:31|S|1|12.767500||
B|LUNR|20251212|09:30:31|S|420|12.545000||
B|META|20251212|09:30:31|S|40|647.755000||
B|MU|20251212|09:30:31|S|100|252.090000||
B|NAK|20251212|09:30:31|S|2|2.180000||
B|RIOT|20251212|09:30:31|S|100|15.850000||
B|RKLB|20251212|09:30:31|S|92|62.830000||
B|SBIT|20251212|09:30:31|S|200|40.090000||
B|TSLA|20251212|09:30:31|S|80|451.580000||
B|TSLA|20251212|09:30:31|S|100|451.600000||
B|WDC|20251212|09:30:31|S|4|183.500000||
B|WELL|20251212|09:30:31|S|13|185.920000||
B|ZTO|20251212|09:30:31|S|67|21.600000||
B|ZTO|20251212|09:30:31|S|100|21.600000||
B|ZTO|20251212|09:30:31|S|100|21.600000||
B|ZTO|20251212|09:30:31|S|333|21.600000||
B|ASTS|20251212|09:30:32|S|58|82.440000||
B|AVGO|20251212|09:30:32|S|10|376.320000||
B|AVGO|20251212|09:30:32|S|78|376.230000||
B|BA|20251212|09:30:32|S|2|202.140000||
B|DFDV|20251212|09:30:32|S|100|5.940000||
B|FRMI|20251212|09:30:32|S|200|9.230000||
B|FRMI|20251212|09:30:32|S|250|9.230000||
B|KIE|20251212|09:30:32|S|500|60.490000||
B|LULU|20251212|09:30:32|S|5|210.640000||
B|LULU|20251212|09:30:32|S|10|210.390000||
B|META|20251212|09:30:32|S|39|648.120000||
B|NCLH|20251212|09:30:32|S|22|21.060000||
B|SMX|20251212|09:30:32|S|100|232.000000||
B|TSLA|20251212|09:30:32|S|50|451.317000||
B|TSLQ|20251212|09:30:32|S|2000|20.639700||
B|YCBD|20251212|09:30:32|S|793|1.260000||
B|ASTS|20251212|09:30:33|S|100|82.420000||
B|COIN|20251212|09:30:33|S|50|272.565000||
B|EWZ|20251212|09:30:33|S|1|33.525000||
B|FRMI|20251212|09:30:33|S|10|9.230000||
B|HIMS|20251212|09:30:33|S|100|37.840000||
B|MU|20251212|09:30:33|S|1|252.170000||
B|NVDA|20251212|09:30:33|S|50|181.490000||
B|NVDA|20251212|09:30:33|S|100|181.490000||
B|NVDA|20251212|09:30:33|S|447|181.480000||
B|PUK|20251212|09:30:33|S|8|29.096500||
B|RGTI|20251212|09:30:33|S|100|26.330000||
B|SMH|20251212|09:30:33|S|32|365.590000||
B|TSLA|20251212|09:30:33|S|100|451.390000||
B|TSLA|20251212|09:30:33|S|120|451.380000||
B|TSLA|20251212|09:30:33|S|153|451.320000||
B|VELO|20251212|09:30:33|S|100|13.840000||
B|VELO|20251212|09:30:33|S|400|13.850000||
B|VRTX|20251212|09:30:33|S|4|447.460000||
B|AVGO|20251212|09:30:34|S|20|376.610000||
B|AVGO|20251212|09:30:34|S|28|376.640000||
B|FHI|20251212|09:30:34|S|10|52.980000||
B|GOOG|20251212|09:30:34|S|1|314.900000||
B|HOOD|20251212|09:30:34|S|100|125.000000||
B|MSTR|20251212|09:30:34|S|40|183.005000||
B|NFLX|20251212|09:30:34|S|20|95.380000||
B|QUBT|20251212|09:30:34|S|500|12.715000||
B|TE|20251212|09:30:34|S|2000|5.260000||
B|V|20251212|09:30:34|S|17|347.965000||
B|VELO|20251212|09:30:34|S|400|13.710000||
B|ABAT|20251212|09:30:35|S|30|4.266500||
B|AVGO|20251212|09:30:35|S|80|376.470000||
B|AVGO|20251212|09:30:35|S|80|376.660000||
B|DBRG|20251212|09:30:35|S|100|15.300000||
B|HOOD|20251212|09:30:35|S|1025|125.000000||
B|IBKR|20251212|09:30:35|S|100|65.560000||
B|MSTU|20251212|09:30:35|S|25|12.530000||
B|SAIL|20251212|09:30:35|S|300|21.800000||
B|TSLA|20251212|09:30:35|S|14|451.630000||
B|TSLA|20251212|09:30:35|S|80|451.610000||
B|TSLA|20251212|09:30:35|S|600|451.690000||
B|TTI|20251212|09:30:35|S|30|8.990000||
B|ULTA|20251212|09:30:35|S|17|596.980000||
B|VELO|20251212|09:30:35|S|600|13.670000||
B|AMD|20251212|09:30:36|S|60|219.620000||
B|AVGO|20251212|09:30:36|S|80|376.550000||
B|AVGO|20251212|09:30:36|S|80|376.600000||
B|AVGO|20251212|09:30:36|S|80|376.620000||
B|BMNU|20251212|09:30:36|S|5|10.149400||
B|FRMI|20251212|09:30:36|S|175|9.245000||
B|HUT|20251212|09:30:36|S|70|46.060000||
B|LLY|20251212|09:30:36|S|151|1004.930000||
B|MRNA|20251212|09:30:36|S|135|29.505000||
B|NVDA|20251212|09:30:36|S|30|181.700000||
B|SATS|20251212|09:30:36|S|1|104.740000||
B|TSLA|20251212|09:30:36|S|40|451.630000||
B|TSLA|20251212|09:30:36|S|60|451.630000||
B|TSLA|20251212|09:30:36|S|80|451.650000||
B|TSLA|20251212|09:30:36|S|100|451.800000||
B|VELO|20251212|09:30:36|S|317|13.610000||
B|VELO|20251212|09:30:36|S|400|13.690000||
B|WMT|20251212|09:30:36|S|7|115.180000||
B|AMD|20251212|09:30:37|S|100|219.590000||
B|AMD|20251212|09:30:37|S|100|219.625000||
B|AVGO|20251212|09:30:37|S|10|376.570000||
B|AVGO|20251212|09:30:37|S|33|376.590000||
B|AVGO|20251212|09:30:37|S|80|376.540000||
B|BOIL|20251212|09:30:37|E|500|28.063500||
B|CXW|20251212|09:30:37|S|15|19.030000||
B|GDXU|20251212|09:30:37|S|1|262.540000||
B|GLD|20251212|09:30:37|S|40|398.890000||
B|NVDA|20251212|09:30:37|S|8|181.640000||
B|PLTR|20251212|09:30:37|S|40|185.230000||
B|ACIU|20251212|09:30:38|S|272|3.440000||
B|AMD|20251212|09:30:38|S|15|219.540000||
B|AVGO|20251212|09:30:38|S|10|376.360000||
B|BMNR|20251212|09:30:38|S|350|38.370000||
B|LULU|20251212|09:30:38|S|5|210.300000||
B|SNDK|20251212|09:30:38|S|39|231.880000||
B|TSLA|20251212|09:30:38|S|6|451.920000||
B|WMB|20251212|09:30:38|S|100|60.745000||
B|YCBD|20251212|09:30:38|S|400|1.245000||
B|AVGO|20251212|09:30:39|S|10|376.190000||
B|AVGO|20251212|09:30:39|S|13|376.230000||
B|BCE|20251212|09:30:39|S|100|23.520000||
B|BITO|20251212|09:30:39|S|1|13.600000||
B|BMNU|20251212|09:30:39|S|10|10.120000||
B|DKNG|20251212|09:30:39|S|10|35.770000||
B|FLEX|20251212|09:30:39|S|14|71.715000||
B|GLD|20251212|09:30:39|S|60|398.900000||
B|MSTR|20251212|09:30:39|S|4|183.004500||
B|NFLX|20251212|09:30:39|S|2|95.330000||
B|QQQ|20251212|09:30:39|S|55|621.680000||
B|RKLB|20251212|09:30:39|S|500|62.740000||
B|SPGI|20251212|09:30:39|S|10|499.860000||
B|VELO|20251212|09:30:39|S|1|13.975500||
B|ADI|20251212|09:30:40|S|100|282.630000||
B|AVGO|20251212|09:30:40|S|80|376.190000||
B|BA|20251212|09:30:40|S|104|202.080000||
B|CRBG|20251212|09:30:40|S|125|31.870000||
B|DASH|20251212|09:30:40|S|500|225.430000||
B|GLD|20251212|09:30:40|S|40|398.910000||
B|GLD|20251212|09:30:40|S|80|398.900000||
B|GLD|20251212|09:30:40|S|200|398.900000||
B|GOOG|20251212|09:30:40|S|10|314.850000||
B|IREN|20251212|09:30:40|S|1|43.260000||
B|META|20251212|09:30:40|S|31|648.080000||
B|META|20251212|09:30:40|S|39|648.080000||
B|ONON|20251212|09:30:40|S|100|49.690000||
B|PLTR|20251212|09:30:40|S|81|185.410000||
B|QTUM|20251212|09:30:40|S|217|114.240000||
B|TLRY|20251212|09:30:40|S|40|11.580000||
B|ALK|20251212|09:30:41|S|22|53.190000||
B|AVGO|20251212|09:30:41|S|20|376.490000||
B|BLSH|20251212|09:30:41|S|100|45.580000||
B|GLD|20251212|09:30:41|S|75|398.870000||
B|HL|20251212|09:30:41|S|100|19.810000||
B|HOOD|20251212|09:30:41|S|10|124.980000||
B|INTC|20251212|09:30:41|S|100|39.095000||
B|LITE|20251212|09:30:41|S|3|360.070000||
B|LULU|20251212|09:30:41|S|40|209.950000||
B|MRVL|20251212|09:30:41|S|50|88.365000||
B|NVDA|20251212|09:30:41|S|100|181.800000||
B|NVDA|20251212|09:30:41|S|100|181.820000||
B|RGTI|20251212|09:30:41|S|100|26.340000||
B|YCBD|20251212|09:30:41|S|600|1.255000||
B|ZBRA|20251212|09:30:41|S|25|274.120000||
B|AMD|20251212|09:30:42|S|100|219.480000||
B|AVGO|20251212|09:30:42|S|80|376.480000||
B|DOW|20251212|09:30:42|S|100|24.820000||
B|LLY|20251212|09:30:42|S|20|1005.980000||
B|MARA|20251212|09:30:42|S|2|11.855000||
B|NEO|20251212|09:30:42|S|100|11.830000||
B|NVDA|20251212|09:30:42|S|300|181.730000||
B|RIVN|20251212|09:30:42|S|2000|16.755000||
B|TSLA|20251212|09:30:42|S|80|451.940000||
B|TSLA|20251212|09:30:42|S|80|451.960000||
B|TSLA|20251212|09:30:42|S|80|452.200000||
B|TSLA|20251212|09:30:42|S|100|452.220000||
B|TSLA|20251212|09:30:42|S|183|452.060000||
B|AG|20251212|09:30:43|S|200|17.010000||
B|AMD|20251212|09:30:43|S|12|219.510000||
B|AOS|20251212|09:30:43|S|15|69.030000||
B|CHWY|20251212|09:30:43|S|7|33.920000||
B|HL|20251212|09:30:43|S|100|19.740000||
B|KMDA|20251212|09:30:43|S|200|7.010000||
B|LLY|20251212|09:30:43|S|2|1006.515000||
B|MIGI|20251212|09:30:43|S|100|5.650000||
B|MSTR|20251212|09:30:43|S|82|183.005000||
B|NVDA|20251212|09:30:43|S|80|181.730000||
B|NVDA|20251212|09:30:43|S|100|181.730000||
B|PAAS|20251212|09:30:43|S|100|51.100000||
B|PAAS|20251212|09:30:43|S|100|51.200000||
B|PDD|20251212|09:30:43|S|100|111.890000||
B|SNDK|20251212|09:30:43|S|2|232.470000||
B|UBER|20251212|09:30:43|S|1|86.060000||
B|VZ|20251212|09:30:43|S|1|40.135000||
B|ANET|20251212|09:30:44|S|50|133.620000||
B|BE|20251212|09:30:44|S|100|105.810000||
B|FRMI|20251212|09:30:44|S|100|9.190000||
B|GOOGL|20251212|09:30:44|S|4|313.850000||
B|INTC|20251212|09:30:44|S|400|39.115000||
B|LRCX|20251212|09:30:44|S|100|165.960000||
B|LULU|20251212|09:30:44|S|10|210.230000||
B|MSFT|20251212|09:30:44|S|52|480.185000||
B|MU|20251212|09:30:44|S|207|252.080000||
B|NEM|20251212|09:30:44|S|20|101.220000||
B|NVDA|20251212|09:30:44|S|1000|181.740000||
B|TE|20251212|09:30:44|S|900|5.370000||
B|WDC|20251212|09:30:44|S|100|184.440000||
B|AG|20251212|09:30:45|S|10|17.010000||
B|AVGO|20251212|09:30:45|S|2|376.240000||
B|AVGO|20251212|09:30:45|S|9|376.270000||
B|AVGO|20251212|09:30:45|S|25|376.260000||
B|AVGO|20251212|09:30:45|S|80|376.240000||
B|BEAT|20251212|09:30:45|S|10|2.569500||
B|BITO|20251212|09:30:45|S|1|13.600000||
B|FANG|20251212|09:30:45|S|67|158.790000||
B|LULU|20251212|09:30:45|S|100|210.010000||
B|LULU|20251212|09:30:45|S|100|210.150000||
B|SCYX|20251212|09:30:45|S|3|0.650400||
B|TTD|20251212|09:30:45|S|16|37.145000||
B|ASTS|20251212|09:30:46|S|100|82.140000||
B|AVGO|20251212|09:30:46|S|1|375.780000||
B|AVGO|20251212|09:30:46|S|10|375.770000||
B|AVGO|20251212|09:30:46|S|80|375.850000||
B|DXLG|20251212|09:30:46|S|300|1.415000||
B|GEMG|20251212|09:30:46|S|38|8.970000||
B|MSOS|20251212|09:30:46|S|10|4.850000||
B|MU|20251212|09:30:46|S|5|252.390000||
B|TSLA|20251212|09:30:46|S|100|451.950000||
B|VCYT|20251212|09:30:46|S|500|42.580000||
B|YCBD|20251212|09:30:46|S|3050|1.200000||
B|AME|20251212|09:30:47|S|1|204.380000||
B|APP|20251212|09:30:47|S|1|712.690000||
B|AVGO|20251212|09:30:47|S|10|376.050000||
B|AVGO|20251212|09:30:47|S|10|376.050000||
B|AVGO|20251212|09:30:47|S|100|376.260000||
B|CLF|20251212|09:30:47|S|5000|13.465600||
B|CNR|20251212|09:30:47|S|100|87.170000||
B|HOOD|20251212|09:30:47|S|30|125.110000||
B|META|20251212|09:30:47|S|7|647.070000||
B|META|20251212|09:30:47|S|39|647.090000||
B|MSFT|20251212|09:30:47|S|206|480.380000||
B|MSFT|20251212|09:30:47|S|567|480.340000||
B|MU|20251212|09:30:47|S|91|252.240000||
B|PATH|20251212|09:30:47|S|35|17.975000||
B|PLTR|20251212|09:30:47|S|100|185.410000||
B|SOFI|20251212|09:30:47|S|50|27.130000||
B|TLRY|20251212|09:30:47|S|40|11.510000||
B|TSLA|20251212|09:30:47|S|40|451.820000||
B|TSLL|20251212|09:30:47|S|12|19.680000||
B|TSLL|20251212|09:30:47|S|100|19.680000||
B|FELE|20251212|09:30:48|S|1|97.325000||
B|IWM|20251212|09:30:48|S|64|257.800000||
B|NFLX|20251212|09:30:48|S|1|95.140000||
B|NIO|20251212|09:30:48|S|100|5.195000||
B|NIO|20251212|09:30:48|S|380|5.200000||
B|PLTR|20251212|09:30:48|S|128|185.400000||
B|SCHW|20251212|09:30:48|S|5|96.400000||
B|SNDK|20251212|09:30:48|S|310|232.490000||
B|TSLA|20251212|09:30:48|S|15|451.870000||
B|TSM|20251212|09:30:48|S|2|302.610000||
B|VXX|20251212|09:30:48|S|191|29.360000||
B|AAPL|20251212|09:30:49|S|25|277.310000||
B|AMZN|20251212|09:30:49|S|10|229.230000||
B|BTBT|20251212|09:30:49|S|100|2.420000||
B|EOSE|20251212|09:30:49|S|40|16.120000||
B|HYDR|20251212|09:30:49|S|1|36.870000||
B|MU|20251212|09:30:49|S|2|252.280000||
B|NEM|20251212|09:30:49|S|20|101.220000||
B|QFIN|20251212|09:30:49|S|500|19.510000||
B|SMX|20251212|09:30:49|S|100|231.530000||
B|SOXS|20251212|09:30:49|S|150|3.005000||
B|TLT|20251212|09:30:49|S|5|87.365000||
B|TLT|20251212|09:30:49|S|30|87.365000||
B|TSLA|20251212|09:30:49|S|12|451.880000||
B|TSLL|20251212|09:30:49|S|100|19.680000||
B|AVAV|20251212|09:30:50|S|10|247.880000||
B|AVGO|20251212|09:30:50|S|8|376.630000||
B|NVDU|20251212|09:30:50|S|100|113.670000||
B|NVDU|20251212|09:30:50|S|100|113.710000||
B|OGI|20251212|09:30:50|S|1000|1.790000||
B|PLTR|20251212|09:30:50|S|117|185.360000||
B|PYPL|20251212|09:30:50|S|257|61.840000||
B|SPXL|20251212|09:30:50|S|1|226.230000||
B|SPYD|20251212|09:30:50|S|6|44.210400||
B|TSLA|20251212|09:30:50|S|20|451.880000||
B|VALE|20251212|09:30:50|S|100|12.700000||
B|AMD|20251212|09:30:51|S|33|219.040000||
B|AMD|20251212|09:30:51|S|250|218.900000||
B|AVGO|20251212|09:30:51|S|8|375.260000||
B|AVGO|20251212|09:30:51|S|20|375.420000||
B|AVGO|20251212|09:30:51|S|20|375.680000||
B|BMNU|20251212|09:30:51|S|5|10.115000||
B|CVE|20251212|09:30:51|S|100|17.880000||
B|CVE|20251212|09:30:51|S|100|17.880000||
B|F|20251212|09:30:51|S|100|13.700000||
B|LITE|20251212|09:30:51|S|100|358.890000||
B|LRCX|20251212|09:30:51|S|3|166.210000||
B|LULU|20251212|09:30:51|S|108|210.108000||
B|META|20251212|09:30:51|S|4|647.390000||
B|META|20251212|09:30:51|S|20|647.390000||
B|NFLX|20251212|09:30:51|S|1|95.140000||
B|NVDA|20251212|09:30:51|S|100|181.500000||
B|RCL|20251212|09:30:51|S|1|281.380000||
B|SLV|20251212|09:30:51|S|63|58.370000||
B|TGT|20251212|09:30:51|S|3|97.840000||
B|WRBY|20251212|09:30:51|S|300|29.770000||
B|AGI|20251212|09:30:52|S|124|38.960000||
B|AMD|20251212|09:30:52|S|100|218.940000||
B|AVGO|20251212|09:30:52|S|2|375.590000||
B|AVGO|20251212|09:30:52|S|50|375.470000||
B|AVGO|20251212|09:30:52|S|80|375.550000||
B|IVF|20251212|09:30:52|S|100|1.430000||
B|LULU|20251212|09:30:52|S|5|210.210000||
B|NFLX|20251212|09:30:52|S|20|95.140000||
B|OXY|20251212|09:30:52|S|1|41.440000||
B|PRME|20251212|09:30:52|S|2000|4.360000||
B|PRME|20251212|09:30:52|S|25700|4.360000||
B|RAMP|20251212|09:30:52|S|175|30.420000||
B|RKLB|20251212|09:30:52|S|15|62.810000||
B|TLRY|20251212|09:30:52|S|1|11.540000||
B|TLRY|20251212|09:30:52|S|2000|11.590000||
B|TQQQ|20251212|09:30:52|S|11|54.998500||
B|TSLA|20251212|09:30:52|S|120|452.100000||
B|TSLQ|20251212|09:30:52|S|1|20.570000||
B|VOO|20251212|09:30:52|S|2|632.600000||
B|AMD|20251212|09:30:53|S|800|218.970000||
B|AVGO|20251212|09:30:53|S|5|375.510000||
B|AVGO|20251212|09:30:53|S|20|375.480000||
B|FLY|20251212|09:30:53|S|70|23.220000||
B|NVDA|20251212|09:30:53|S|1|181.470000||
B|NVDA|20251212|09:30:53|S|100|181.480000||
B|NX|20251212|09:30:53|S|7|19.800000||
B|TLRY|20251212|09:30:53|S|363|11.540000||
B|TSLA|20251212|09:30:53|S|70|452.080000||
B|UEC|20251212|09:30:53|S|100|14.323100||
B|AVGO|20251212|09:30:54|S|5|375.570000||
B|AVGO|20251212|09:30:54|S|5|375.790000||
B|AVGO|20251212|09:30:54|S|50|375.550000||
B|AVGO|20251212|09:30:54|S|80|375.590000||
B|BE|20251212|09:30:54|S|100|106.340000||
B|CEF|20251212|09:30:54|S|50|44.250000||
B|CRCL|20251212|09:30:54|S|511|89.350000||
B|CRCL|20251212|09:30:54|S|789|89.310000||
B|GOOGL|20251212|09:30:54|S|78|313.980000||
B|NVDA|20251212|09:30:54|S|100|181.680000||
B|PAAS|20251212|09:30:54|S|1|51.330000||
B|PLTR|20251212|09:30:54|S|118|185.430000||
B|SMX|20251212|09:30:54|S|1|231.530000||
B|TQQQ|20251212|09:30:54|S|100|55.015000||
B|TSLA|20251212|09:30:54|S|4|452.300000||
B|TSLA|20251212|09:30:54|S|80|452.310000||
B|TSLL|20251212|09:30:54|S|10|19.715000||
B|WBD|20251212|09:30:54|S|3|29.888500||
B|ASX|20251212|09:30:55|S|1|16.220000||
B|AVGO|20251212|09:30:55|S|1|375.610000||
B|AVGO|20251212|09:30:55|S|8|375.610000||
B|AVGO|20251212|09:30:55|S|19|375.730000||
B|AVGO|20251212|09:30:55|S|80|375.680000||
B|AVGO|20251212|09:30:55|S|80|375.690000||
B|NRGV|20251212|09:30:55|S|186|5.340000||
B|TSLA|20251212|09:30:55|S|50|452.250000||
B|UAMY|20251212|09:30:55|S|200|5.940000||
B|AVGO|20251212|09:30:56|S|2|375.420000||
B|AVGO|20251212|09:30:56|S|35|375.550000||
B|AVGO|20251212|09:30:56|S|50|375.540000||
B|BITO|20251212|09:30:56|S|1|13.590000||
B|BITO|20251212|09:30:56|S|1|13.590000||
B|BITO|20251212|09:30:56|S|1|13.590000||
B|BITO|20251212|09:30:56|S|5|13.590000||
B|BITO|20251212|09:30:56|S|10|13.590000||
B|CRESW|20251212|09:30:56|S|1|0.920000||
B|LIN|20251212|09:30:56|S|160|408.270000||
B|LUMN|20251212|09:30:56|S|500|8.600000||
B|MBC|20251212|09:30:56|S|11|12.000000||
B|NFLX|20251212|09:30:56|S|20|95.160000||
B|NIVF|20251212|09:30:56|S|100|1.140000||
B|NVDA|20251212|09:30:56|S|10|181.700000||
B|T|20251212|09:30:56|S|3|24.335000||
B|TECL|20251212|09:30:56|S|100|125.540000||
B|TECL|20251212|09:30:56|S|200|125.520000||
B|TLT|20251212|09:30:56|S|100|87.365000||
B|TSLA|20251212|09:30:56|S|10|452.230000||
B|AEM|20251212|09:30:57|S|1|173.040000||
B|AMD|20251212|09:30:57|S|55|219.210000||
B|AMD|20251212|09:30:57|S|69|219.270000||
B|AMZN|20251212|09:30:57|S|50|229.384000||
B|AVGO|20251212|09:30:57|S|5|375.460000||
B|CRWV|20251212|09:30:57|S|100|85.960000||
B|HL|20251212|09:30:57|S|200|19.800000||
B|LITE|20251212|09:30:57|S|100|358.890000||
B|META|20251212|09:30:57|S|36|647.560000||
B|NFLX|20251212|09:30:57|S|126|95.230000||
B|PPG|20251212|09:30:57|S|21|103.720000||
B|SGOV|20251212|09:30:57|S|55|100.525000||
B|TSLA|20251212|09:30:57|S|40|452.360000||
B|TSLA|20251212|09:30:57|S|100|452.250000||
B|TSLA|20251212|09:30:57|S|120|452.310000||
B|TSLL|20251212|09:30:57|S|100|19.710000||
B|TSLL|20251212|09:30:57|S|100|19.715000||
B|UPXI|20251212|09:30:57|S|1500|2.485000||
B|AG|20251212|09:30:58|S|200|17.020000||
B|AVGO|20251212|09:30:58|S|10|375.410000||
B|AVGO|20251212|09:30:58|S|80|375.330000||
B|CDE|20251212|09:30:58|S|11|17.850000||
B|HUT|20251212|09:30:58|S|60|45.970000||
B|MPWR|20251212|09:30:58|S|1|974.940000||
B|NFLX|20251212|09:30:58|S|1|95.260000||
B|NVDA|20251212|09:30:58|S|80|181.820000||
B|SA|20251212|09:30:58|S|3|30.760000||
B|TLRY|20251212|09:30:58|S|5|11.520000||
B|TSLA|20251212|09:30:58|S|5|452.350000||
B|TSLA|20251212|09:30:58|S|39|452.230000||
B|TSLA|20251212|09:30:58|S|50|452.330000||
B|TSLA|20251212|09:30:58|S|130|452.230000||
B|UCO|20251212|09:30:58|S|300|19.460000||
B|ADBE|20251212|09:30:59|S|66|350.380000||
B|AVGO|20251212|09:30:59|S|1|375.180000||
B|AVGO|20251212|09:30:59|S|39|375.480000||
B|AVGO|20251212|09:30:59|S|120|375.320000||
B|AVLV|20251212|09:30:59|S|130|77.000000||
B|BA|20251212|09:30:59|S|20|202.440000||
B|BNTX|20251212|09:30:59|S|100|96.460000||
B|CMCSA|20251212|09:30:59|S|57|27.615000||
B|FTNT|20251212|09:30:59|S|1|81.699000||
B|HAS|20251212|09:30:59|S|100|84.190000||
B|META|20251212|09:30:59|S|32|647.720000||
B|MU|20251212|09:30:59|S|20|252.010000||
B|NFLX|20251212|09:30:59|S|100|95.280000||
B|OKLO|20251212|09:30:59|S|195|102.120000||
B|RDW|20251212|09:30:59|S|18|7.780000||
B|TLRY|20251212|09:30:59|S|1|11.505000||
B|VSTS|20251212|09:30:59|S|100|7.330000||
B|AIRO|20251212|09:31:00|S|1000|9.700000||
B|AVGO|20251212|09:31:00|S|5|374.930000||
B|AVGO|20251212|09:31:00|S|20|374.622000||
B|BE|20251212|09:31:00|S|100|106.240000||
B|CRWD|20251212|09:31:00|S|240|511.980000||
B|ETSY|20251212|09:31:00|S|4|53.200000||
B|HL|20251212|09:31:00|S|22|19.780000||
B|LULU|20251212|09:31:00|S|100|209.693700||
B|NBSD|20251212|09:31:00|S|195|51.183100||
B|PBA|20251212|09:31:00|S|479|39.196600||
B|QQQ|20251212|09:31:00|S|80|621.715000||
B|QQQM|20251212|09:31:00|S|1|255.980000||
B|QYLD|20251212|09:31:00|S|4|17.575000||
B|RKLB|20251212|09:31:00|S|57|62.580000||
B|SGOV|20251212|09:31:00|S|23|100.525000||
B|SLDP|20251212|09:31:00|S|120|5.090000||
B|SMH|20251212|09:31:00|S|40|365.900000||
B|USO|20251212|09:31:00|S|40|68.918800||
B|ACIU|20251212|09:31:01|S|10|3.420000||
B|AVGO|20251212|09:31:01|S|1|374.620000||
B|AVGO|20251212|09:31:01|S|2|374.808800||
B|AVGO|20251212|09:31:01|S|8|374.833300||
B|AVGO|20251212|09:31:01|S|10|374.833300||
B|AVGO|20251212|09:31:01|S|30|374.950000||
B|AVGO|20251212|09:31:01|S|50|374.850700||
B|BE|20251212|09:31:01|S|5|106.310000||
B|CDE|20251212|09:31:01|S|200|17.840000||
B|COIN|20251212|09:31:01|S|360|272.500000||
B|COIN|20251212|09:31:01|S|1390|272.380000||
B|CRH|20251212|09:31:01|S|25|127.270000||
B|CRH|20251212|09:31:01|S|57|127.270000||
B|GOOG|20251212|09:31:01|S|49|315.270000||
B|MA|20251212|09:31:01|S|20|567.280000||
B|MSFT|20251212|09:31:01|S|17|480.480000||
B|NNE|20251212|09:31:01|S|15|38.375000||
B|RGLD|20251212|09:31:01|S|12|221.685000||
B|RKLB|20251212|09:31:01|S|47|62.635000||
B|TQQQ|20251212|09:31:01|S|10988|55.015000||
B|TSLA|20251212|09:31:01|S|10|451.970000||
B|TSLA|20251212|09:31:01|S|16|452.180000||
B|TSLA|20251212|09:31:01|S|20|451.950000||
B|TSLA|20251212|09:31:01|S|80|452.130000||
B|TSLA|20251212|09:31:01|S|193|451.970000||
B|TSLQ|20251212|09:31:01|S|150|20.560700||
B|TYL|20251212|09:31:01|S|1|459.210000||
B|VOR|20251212|09:31:01|S|500|12.190000||
B|VXX|20251212|09:31:01|S|400|29.369100||
B|AVGO|20251212|09:31:02|S|6|374.563500||
B|AVGO|20251212|09:31:02|S|25|374.840000||
B|AVGO|20251212|09:31:02|S|50|374.553500||
B|AVGO|20251212|09:31:02|S|64|374.430000||
B|AVGO|20251212|09:31:02|S|100|374.430000||
B|AVGO|20251212|09:31:02|S|100|374.822100||
B|AVGO|20251212|09:31:02|S|113|374.560000||
B|AVGO|20251212|09:31:02|S|260|374.347700||
B|BLOX|20251212|09:31:02|S|20|19.940000||
B|BMNU|20251212|09:31:02|S|10|10.100000||
B|CSCO|20251212|09:31:02|S|1|79.090000||
B|CVNA|20251212|09:31:02|S|63|470.765000||
B|GOOG|20251212|09:31:02|S|1|315.090000||
B|PANW|20251212|09:31:02|S|2|190.570000||
B|TLRY|20251212|09:31:02|S|40|11.440000||
B|TLT|20251212|09:31:02|S|200|87.360000||
B|TSLA|20251212|09:31:02|S|77|451.600000||
B|UCO|20251212|09:31:02|S|1|19.450000||
B|VXX|20251212|09:31:02|S|200|29.350900||
B|WRBY|20251212|09:31:02|S|100|29.735000||
B|ALAB|20251212|09:31:03|S|45|171.000000||
B|AVGO|20251212|09:31:03|S|8|374.560000||
B|AVGO|20251212|09:31:03|S|20|374.580000||
B|AVGO|20251212|09:31:03|S|20|374.662000||
B|AVGO|20251212|09:31:03|S|40|374.610000||
B|AVGO|20251212|09:31:03|S|99|374.485000||
B|BITO|20251212|09:31:03|S|1|13.580000||
B|BITO|20251212|09:31:03|S|1|13.580000||
B|CRCL|20251212|09:31:03|S|100|89.135000||
B|GLD|20251212|09:31:03|S|100|398.670000||
B|HOOD|20251212|09:31:03|S|50|125.080000||
B|INTC|20251212|09:31:03|S|100|39.175000||
B|LRCX|20251212|09:31:03|S|50|166.620000||
B|META|20251212|09:31:03|S|80|647.270000||
B|SATS|20251212|09:31:03|S|500|104.760000||
B|TSLA|20251212|09:31:03|S|10|451.150000||
B|TSLL|20251212|09:31:03|S|600|19.645000||
B|VOR|20251212|09:31:03|S|500|12.190000||
B|APLD|20251212|09:31:04|S|250|30.230000||
B|AVGO|20251212|09:31:04|S|10|374.415000||
B|AVGO|20251212|09:31:04|S|100|374.622800||
B|FIG|20251212|09:31:04|S|200|38.420000||
B|KWEB|20251212|09:31:04|S|50|37.235000||
B|LLY|20251212|09:31:04|S|9|1007.770000||
B|NFLX|20251212|09:31:04|S|200|95.338200||
B|PAAS|20251212|09:31:04|S|300|51.280000||
B|PBA|20251212|09:31:04|S|302|39.240000||
B|PL|20251212|09:31:04|S|700|18.055000||
B|SGOV|20251212|09:31:04|S|114|100.525000||
B|SOXS|20251212|09:31:04|S|6654|3.009200||
B|TLRY|20251212|09:31:04|S|3|11.310700||
B|TMF|20251212|09:31:04|S|100|37.780000||
B|TQQQ|20251212|09:31:04|S|362|54.968300||
B|URBN|20251212|09:31:04|S|150|82.290000||
B|WELL|20251212|09:31:04|S|9|185.980000||
B|YCBD|20251212|09:31:04|S|625|1.200000||
B|AAL|20251212|09:31:05|S|400|15.295000||
B|AAPL|20251212|09:31:05|S|51|277.590000||
B|AKAN|20251212|09:31:05|S|1541|1.167500||
B|APP|20251212|09:31:05|S|1|713.905000||
B|AVGO|20251212|09:31:05|S|2|374.570000||
B|AVGO|20251212|09:31:05|S|5|374.490000||
B|LULU|20251212|09:31:05|S|5|210.130000||
B|MU|20251212|09:31:05|S|30|250.790000||
B|NMG|20251212|09:31:05|S|900|2.840000||
B|TSLA|20251212|09:31:05|S|28|451.300000||
B|TSLA|20251212|09:31:05|S|47|451.400000||
B|TSLA|20251212|09:31:05|S|50|451.420000||
B|WULF|20251212|09:31:05|S|100|16.060000||
B|ZM|20251212|09:31:05|S|19|90.265000||
B|AVGO|20251212|09:31:06|S|3|374.910000||
B|AVGO|20251212|09:31:06|S|40|374.520000||
B|AVGO|20251212|09:31:06|S|50|374.825000||
B|AVGO|20251212|09:31:06|S|100|374.795000||
B|CRESY|20251212|09:31:06|S|31|11.572500||
B|DHR|20251212|09:31:06|S|10|231.270000||
B|DHR|20251212|09:31:06|S|10|231.270000||
B|ENS|20251212|09:31:06|S|3|151.420000||
B|EQNR|20251212|09:31:06|S|50|23.082800||
B|EQNR|20251212|09:31:06|S|50|23.082800||
B|EQNR|20251212|09:31:06|S|69|23.082800||
B|EQNR|20251212|09:31:06|S|100|23.080700||
B|EQNR|20251212|09:31:06|S|100|23.080700||
B|HOOD|20251212|09:31:06|S|100|125.380000||
B|HUBC|20251212|09:31:06|S|100|0.556000||
B|IRBT|20251212|09:31:06|S|150|4.945000||
B|MU|20251212|09:31:06|S|7|250.328600||
B|MU|20251212|09:31:06|S|8|250.320000||
B|NFLX|20251212|09:31:06|S|40|95.395000||
B|TSLA|20251212|09:31:06|S|5|451.330000||
B|TSLA|20251212|09:31:06|S|50|451.235000||
B|TSLA|20251212|09:31:06|S|100|451.123000||
B|UBER|20251212|09:31:06|S|2|86.010000||
B|WEST|20251212|09:31:06|S|252|4.540000||
B|WEST|20251212|09:31:06|S|500|4.545000||
B|AVGO|20251212|09:31:07|S|20|374.810000||
B|AVGO|20251212|09:31:07|S|41|374.695000||
B|AVGO|20251212|09:31:07|S|50|374.810000||
B|AVGO|20251212|09:31:07|S|60|374.695000||
B|BCRX|20251212|09:31:07|S|527|7.775000||
B|CIEN|20251212|09:31:07|S|100|234.560000||
B|DHR|20251212|09:31:07|S|10|231.265000||
B|EWC|20251212|09:31:07|S|4|54.218600||
B|MU|20251212|09:31:07|S|9|250.309000||
B|ODD|20251212|09:31:07|S|40|43.940000||
B|RIOT|20251212|09:31:07|S|100|15.880000||
B|RL|20251212|09:31:07|S|2|372.630000||
B|TSLA|20251212|09:31:07|S|60|451.230000||
B|TSLA|20251212|09:31:07|S|100|451.240000||
B|XLU|20251212|09:31:07|S|100|43.180000||
B|AAL|20251212|09:31:08|S|24|15.295000||
B|AAOI|20251212|09:31:08|S|2|35.120000||
B|AMD|20251212|09:31:08|S|49|218.590000||
B|AMD|20251212|09:31:08|S|100|218.402400||
B|AVGO|20251212|09:31:08|S|1|374.870000||
B|AVGO|20251212|09:31:08|S|10|374.870000||
B|DXYZ|20251212|09:31:08|S|100|40.050000||
B|FLEX|20251212|09:31:08|S|100|71.430000||
B|GD|20251212|09:31:08|S|4|340.830000||
B|GOOG|20251212|09:31:08|S|100|315.220000||
B|NVDA|20251212|09:31:08|S|50|181.770000||
B|OPEN|20251212|09:31:08|S|100|7.105000||
B|PLTR|20251212|09:31:08|S|39|185.420000||
B|SOXL|20251212|09:31:08|S|20|46.605000||
B|SOXL|20251212|09:31:08|S|100|46.605000||
B|TQQQ|20251212|09:31:08|S|20|54.999600||
B|TSLA|20251212|09:31:08|S|100|451.340000||
B|TXN|20251212|09:31:08|S|100|181.980000||
B|AKAN|20251212|09:31:09|S|111|1.210000||
B|AVGO|20251212|09:31:09|S|20|374.880000||
B|DHR|20251212|09:31:09|S|10|231.290000||
B|GD|20251212|09:31:09|S|4|340.830000||
B|GOOGL|20251212|09:31:09|S|84|314.070000||
B|GOOGL|20251212|09:31:09|S|200|314.086000||
B|NFLX|20251212|09:31:09|S|200|95.436400||
B|PAAS|20251212|09:31:09|S|20|51.280000||
B|SGOV|20251212|09:31:09|S|2|100.525000||
B|SMH|20251212|09:31:09|S|100|365.700000||
B|TMF|20251212|09:31:09|S|25|37.780000||
B|TMF|20251212|09:31:09|S|55|37.780000||
B|TSLA|20251212|09:31:09|S|5|451.280000||
B|TSLA|20251212|09:31:09|S|18|451.200000||
B|TSLA|20251212|09:31:09|S|68|451.200000||
B|UBER|20251212|09:31:09|S|58|86.015000||
B|UBER|20251212|09:31:09|S|82|86.015000||
B|XPEV|20251212|09:31:09|S|800|19.465000||
B|YCBD|20251212|09:31:09|S|300|1.215200||
B|AKAN|20251212|09:31:10|S|300|1.219900||
B|AVGO|20251212|09:31:10|S|15|375.034900||
B|AVGO|20251212|09:31:10|S|32|374.950000||
B|AVGO|20251212|09:31:10|S|100|374.940000||
B|GDDY|20251212|09:31:10|S|3|126.365000||
B|HP|20251212|09:31:10|S|64|30.460000||
B|LULU|20251212|09:31:10|S|33|209.550000||
B|LULU|20251212|09:31:10|S|50|209.410000||
B|LULU|20251212|09:31:10|S|100|209.410000||
B|OKLO|20251212|09:31:10|S|50|101.290000||
B|PAYC|20251212|09:31:10|S|1|166.760000||
B|SCCO|20251212|09:31:10|S|1355|148.640000||
B|TLRY|20251212|09:31:10|S|20|11.261200||
B|TRP|20251212|09:31:10|S|500|54.540000||
B|TRVI|20251212|09:31:10|S|45|13.270000||
B|VT|20251212|09:31:10|S|34|142.500000||
B|AAPL|20251212|09:31:11|S|100|277.540000||
B|AVGO|20251212|09:31:11|S|2|375.114300||
B|AVGO|20251212|09:31:11|S|100|375.110000||
B|AVGO|20251212|09:31:11|S|100|375.130000||
B|CAL|20251212|09:31:11|S|300|13.650000||
B|CAL|20251212|09:31:11|S|310|13.630000||
B|CAL|20251212|09:31:11|S|1000|13.650000||
B|FTNT|20251212|09:31:11|S|20|81.770000||
B|GLD|20251212|09:31:11|S|2|398.700000||
B|IWM|20251212|09:31:11|S|26|257.799300||
B|NRDY|20251212|09:31:11|S|100|1.380000||
B|NVDA|20251212|09:31:11|S|4|181.938400||
B|NVDA|20251212|09:31:11|S|100|181.938500||
B|NVDA|20251212|09:31:11|S|400|181.938400||
B|NVDL|20251212|09:31:11|S|3|84.740000||
B|PLTR|20251212|09:31:11|S|100|185.480000||
B|RDW|20251212|09:31:11|S|500|7.790000||
B|SQQQ|20251212|09:31:11|S|70|67.890000||
B|TECL|20251212|09:31:11|S|2|125.440000||
B|TLRY|20251212|09:31:11|S|161|11.260700||
B|TMF|20251212|09:31:11|S|10|37.780000||
B|TSLA|20251212|09:31:11|S|1|451.380000||
B|AVGO|20251212|09:31:12|S|6|375.050000||
B|AVGO|20251212|09:31:12|S|30|375.070000||
B|AVGO|20251212|09:31:12|S|150|375.010000||
B|CRML|20251212|09:31:12|S|90|9.620000||
B|EMR|20251212|09:31:12|S|3|140.090000||
B|GOOGL|20251212|09:31:12|S|74|314.136800||
B|MRVL|20251212|09:31:12|S|91|88.050000||
B|MRVL|20251212|09:31:12|S|309|88.070000||
B|NFLX|20251212|09:31:12|S|15|95.490000||
B|NVDA|20251212|09:31:12|S|14|181.926600||
B|SNDK|20251212|09:31:12|S|15|233.010000||
B|TLRY|20251212|09:31:12|S|20|11.380900||
B|TLRY|20251212|09:31:12|S|200|11.396400||
B|UBER|20251212|09:31:12|S|86|86.015000||
B|UBER|20251212|09:31:12|S|200|86.015000||
B|WPM|20251212|09:31:12|S|200|118.670000||
B|XPEV|20251212|09:31:12|S|28|19.466400||
B|ACIU|20251212|09:31:13|S|275|3.440000||
B|AVGO|20251212|09:31:13|S|6|375.030000||
B|AVGO|20251212|09:31:13|S|7|374.760000||
B|AVGO|20251212|09:31:13|S|10|374.760000||
B|CDE|20251212|09:31:13|S|100|17.820000||
B|CORZ|20251212|09:31:13|S|10|17.120000||
B|MBB|20251212|09:31:13|S|53|94.980200||
B|NVDA|20251212|09:31:13|S|2|181.840000||
B|NVDA|20251212|09:31:13|S|25|181.885000||
B|SOXL|20251212|09:31:13|S|50|46.565000||
B|TLRY|20251212|09:31:13|S|50|11.380900||
B|VXX|20251212|09:31:13|S|50|29.337100||
B|WULF|20251212|09:31:13|S|793|16.137100||
B|AEM|20251212|09:31:14|S|60|173.300000||
B|AKAN|20251212|09:31:14|S|192|1.210000||
B|AVGO|20251212|09:31:14|S|20|374.850000||
B|EWZ|20251212|09:31:14|S|16|33.545000||
B|EWZ|20251212|09:31:14|S|86|33.545000||
B|EWZ|20251212|09:31:14|S|378|33.549300||
B|HL|20251212|09:31:14|S|100|19.801400||
B|LUV|20251212|09:31:14|S|150|41.500000||
B|NFG|20251212|09:31:14|S|40|83.530000||
B|NFLX|20251212|09:31:14|S|7|95.465000||
B|NGD|20251212|09:31:14|S|100|8.670000||
B|NVDA|20251212|09:31:14|S|50|181.928600||
B|RKLB|20251212|09:31:14|S|18|62.660000||
B|RKLB|20251212|09:31:14|S|100|62.684300||
B|RKLB|20251212|09:31:14|S|200|62.680000||
B|SNDK|20251212|09:31:14|S|15|233.320000||
B|UNH|20251212|09:31:14|S|50|337.880000||
B|UVIX|20251212|09:31:14|S|7|7.030000||
B|UVIX|20251212|09:31:14|S|50|7.030000||
B|UVIX|20251212|09:31:14|S|320|7.035000||
B|UVIX|20251212|09:31:14|S|1000|7.040000||
B|WBD|20251212|09:31:14|S|300|29.900000||
B|AKAN|20251212|09:31:15|S|921|1.210000||
B|AVGO|20251212|09:31:15|S|20|374.704200||
B|AVGO|20251212|09:31:15|S|80|374.780000||
B|AVGO|20251212|09:31:15|S|100|374.931000||
B|BEKE|20251212|09:31:15|S|300|17.370000||
B|BIL|20251212|09:31:15|S|226|91.590000||
B|BITF|20251212|09:31:15|S|2|2.930000||
B|CLSK|20251212|09:31:15|S|336|14.889100||
B|CMCT|20251212|09:31:15|S|23|4.400000||
B|GOOG|20251212|09:31:15|S|100|315.440000||
B|HL|20251212|09:31:15|S|100|19.791200||
B|IREN|20251212|09:31:15|S|200|43.350000||
B|META|20251212|09:31:15|S|63|647.830000||
B|MSOS|20251212|09:31:15|S|250|4.810000||
B|NVDA|20251212|09:31:15|S|4|181.850000||
B|NVDA|20251212|09:31:15|S|40|181.896600||
B|SATS|20251212|09:31:15|S|50|104.540000||
B|SMH|20251212|09:31:15|S|5|365.750000||
B|SMH|20251212|09:31:15|S|40|365.820000||
B|SOXL|20251212|09:31:15|S|200|46.620100||
B|TQQQ|20251212|09:31:15|S|10|55.079600||
B|TSLA|20251212|09:31:15|S|9|451.420000||
B|TSLA|20251212|09:31:15|S|75|451.190000||
B|ACB|20251212|09:31:16|S|100|5.355000||
B|AKAN|20251212|09:31:16|S|100|1.210000||
B|AVGO|20251212|09:31:16|S|2|375.000000||
B|AVGO|20251212|09:31:16|S|24|374.980000||
B|AXGN|20251212|09:31:16|S|1|30.300000||
B|AXGN|20251212|09:31:16|S|5|30.250000||
B|AXGN|20251212|09:31:16|S|80|30.250000||
B|AXGN|20251212|09:31:16|S|259|30.310000||
B|BMNU|20251212|09:31:16|S|3|10.140000||
B|INTC|20251212|09:31:16|S|50|39.230000||
B|ISRG|20251212|09:31:16|S|2|548.000000||
B|JETS|20251212|09:31:16|S|437|28.680000||
B|LULU|20251212|09:31:16|S|7|210.340000||
B|MA|20251212|09:31:16|S|100|567.500000||
B|NVDA|20251212|09:31:16|S|98|181.908800||
B|NVDA|20251212|09:31:16|S|100|181.860000||
B|NVDA|20251212|09:31:16|S|378|181.882800||
B|RKLB|20251212|09:31:16|S|100|62.750000||
B|TMUS|20251212|09:31:16|S|145|195.110000||
B|TSLA|20251212|09:31:16|S|5|451.294600||
B|AKAN|20251212|09:31:17|S|100|1.220000||
B|AVGO|20251212|09:31:17|S|9|375.240000||
B|AVGO|20251212|09:31:17|S|10|374.990000||
B|AVGO|20251212|09:31:17|S|10|375.340000||
B|CVNA|20251212|09:31:17|S|1|474.370500||
B|HOOD|20251212|09:31:17|S|100|125.510000||
B|LULU|20251212|09:31:17|S|100|210.430000||
B|NVDA|20251212|09:31:17|S|5|181.913700||
B|OXM|20251212|09:31:17|S|196|32.720000||
B|PSX|20251212|09:31:17|S|48|144.130000||
B|VST|20251212|09:31:17|S|10|175.400000||
B|APP|20251212|09:31:18|S|20|713.910000||
B|AVGO|20251212|09:31:18|S|120|375.610000||
B|COIN|20251212|09:31:18|S|40|272.260000||
B|GOOG|20251212|09:31:18|S|45|315.320000||
B|GPRK|20251212|09:31:18|S|900|7.230000||
B|KDK|20251212|09:31:18|S|200|8.480000||
B|LULU|20251212|09:31:18|S|10|210.110000||
B|NVDA|20251212|09:31:18|S|90|181.920000||
B|OKLO|20251212|09:31:18|S|100|101.550000||
B|RIVN|20251212|09:31:18|S|100|16.905000||
B|SLV|20251212|09:31:18|S|694|58.355000||
B|SMX|20251212|09:31:18|S|3|231.570000||
B|STX|20251212|09:31:18|S|100|301.368900||
B|TSLA|20251212|09:31:18|S|1|451.384800||
B|TSLL|20251212|09:31:18|S|48|19.635000||
B|VZ|20251212|09:31:18|S|52|40.165000||
B|AMD|20251212|09:31:19|S|7|219.170000||
B|AMD|20251212|09:31:19|S|7|219.180000||
B|AMD|20251212|09:31:19|S|100|219.170000||
B|AMD|20251212|09:31:19|S|200|219.180000||
B|AVGO|20251212|09:31:19|S|6|375.560000||
B|AVGO|20251212|09:31:19|S|30|375.460000||
B|AVGX|20251212|09:31:19|S|100|57.290000||
B|CVNA|20251212|09:31:19|S|22|474.801000||
B|DVN|20251212|09:31:19|S|222|38.265000||
B|ENB|20251212|09:31:19|S|416|47.550000||
B|HL|20251212|09:31:19|S|200|19.810000||
B|IRD|20251212|09:31:19|S|200|2.420000||
B|META|20251212|09:31:19|S|37|648.190000||
B|MIGI|20251212|09:31:19|S|300|5.690000||
B|OKLO|20251212|09:31:19|S|5|101.500000||
B|OKLO|20251212|09:31:19|S|100|101.300000||
B|TSLA|20251212|09:31:19|S|25|451.210000||
B|UBER|20251212|09:31:19|S|55|86.020000||
B|UBER|20251212|09:31:19|S|200|86.020000||
B|AGIX|20251212|09:31:20|S|99|37.150000||
B|DVN|20251212|09:31:20|S|522|38.243700||
B|GOOG|20251212|09:31:20|S|5|315.260000||
B|HUT|20251212|09:31:20|S|180|45.950000||
B|IWM|20251212|09:31:20|S|100|257.915000||
B|LLY|20251212|09:31:20|S|20|1005.800000||
B|META|20251212|09:31:20|S|20|648.245000||
B|MNST|20251212|09:31:20|S|19|72.970000||
B|RIVN|20251212|09:31:20|E|100|16.925200||
B|SPY|20251212|09:31:20|S|6|688.255000||
B|TSLA|20251212|09:31:20|S|100|451.440000||
B|TSLQ|20251212|09:31:20|S|50|20.630000||
B|UBER|20251212|09:31:20|S|12|86.020000||
B|WEST|20251212|09:31:20|S|100|4.670000||
B|ACI|20251212|09:31:21|S|20|17.400000||
B|AMD|20251212|09:31:21|S|36|219.260000||
B|AVGO|20251212|09:31:21|S|10|375.510000||
B|DVN|20251212|09:31:21|S|100|38.250000||
B|EL|20251212|09:31:21|S|10|105.030000||
B|F|20251212|09:31:21|S|100|13.690000||
B|HEI|20251212|09:31:21|S|31|316.880000||
B|HL|20251212|09:31:21|S|1|20.010000||
B|HL|20251212|09:31:21|S|50|19.770000||
B|MARA|20251212|09:31:21|S|100|11.912600||
B|NESR|20251212|09:31:21|S|68|15.050000||
B|NESR|20251212|09:31:21|S|100|15.100000||
B|NESR|20251212|09:31:21|S|200|15.050000||
B|NVDA|20251212|09:31:21|S|50|181.940000||
B|TOST|20251212|09:31:21|S|2|36.280000||
B|TSLA|20251212|09:31:21|S|10|451.750000||
B|TSM|20251212|09:31:21|S|30|303.170000||
B|UAMY|20251212|09:31:21|S|100|5.930000||
B|UVIX|20251212|09:31:21|S|10|7.020000||
B|AMD|20251212|09:31:22|S|100|219.200000||
B|AVGO|20251212|09:31:22|S|1|375.600000||
B|BMNR|20251212|09:31:22|S|5|38.330000||
B|BMNU|20251212|09:31:22|S|1|10.149600||
B|CARR|20251212|09:31:22|S|109|54.850000||
B|CRCL|20251212|09:31:22|S|30|89.230000||
B|CURE|20251212|09:31:22|S|9|108.760000||
B|CURE|20251212|09:31:22|S|67|108.760000||
B|EWZ|20251212|09:31:22|S|77|33.555000||
B|HNST|20251212|09:31:22|S|3|2.913500||
B|LPTH|20251212|09:31:22|S|100|8.840000||
B|MTC|20251212|09:31:22|S|600|3.250000||
B|NVDA|20251212|09:31:22|S|200|181.975200||
B|RIVN|20251212|09:31:22|S|100|16.970000||
B|SMH|20251212|09:31:22|S|45|366.000000||
B|TSLA|20251212|09:31:22|S|100|451.760000||
B|TSLA|20251212|09:31:22|S|105|451.760000||
B|UBER|20251212|09:31:22|S|67|86.060000||
B|UBER|20251212|09:31:22|S|200|86.060000||
B|AMD|20251212|09:31:23|S|27|219.457300||
B|AVGO|20251212|09:31:23|S|25|375.820000||
B|AVGO|20251212|09:31:23|S|80|375.690000||
B|EQNR|20251212|09:31:23|S|100|23.100000||
B|FUTU|20251212|09:31:23|S|100|175.440000||
B|GE|20251212|09:31:23|S|20|291.075000||
B|GOOGL|20251212|09:31:23|S|46|314.260000||
B|JNK|20251212|09:31:23|S|3|97.185000||
B|NCI|20251212|09:31:23|S|100|1.650000||
B|PLTR|20251212|09:31:23|S|1500|185.870000||
B|SHOP|20251212|09:31:23|S|10|163.260000||
B|SOUN|20251212|09:31:23|S|100|12.277500||
B|SUPX|20251212|09:31:23|S|820|19.021000||
B|TSLA|20251212|09:31:23|S|8|451.830000||
B|TSLA|20251212|09:31:23|S|77|451.870000||
B|UEC|20251212|09:31:23|S|100|14.350000||
B|VTI|20251212|09:31:23|S|40|339.580000||
B|VXUS|20251212|09:31:23|S|2|76.169100||
B|ZM|20251212|09:31:23|S|19|90.265000||
B|AAPL|20251212|09:31:24|S|100|277.890000||
B|AMD|20251212|09:31:24|S|38|219.300000||
B|AMD|20251212|09:31:24|S|100|219.320000||
B|AMZN|20251212|09:31:24|S|5|229.730000||
B|ASTS|20251212|09:31:24|S|10|82.530000||
B|GOOGL|20251212|09:31:24|S|1|314.305000||
B|IRBT|20251212|09:31:24|S|30|4.910000||
B|NTSK|20251212|09:31:24|S|100|20.620000||
B|ONDS|20251212|09:31:24|S|100|8.905600||
B|RIVN|20251212|09:31:24|S|100|16.990000||
B|RKLB|20251212|09:31:24|S|500|62.955000||
B|SMTC|20251212|09:31:24|S|30|77.580000||
B|SOXL|20251212|09:31:24|S|33|46.699300||
B|TKNO|20251212|09:31:24|S|100|4.940000||
B|TSLA|20251212|09:31:24|S|22|452.030000||
B|UDR|20251212|09:31:24|S|33|35.870000||
B|YOU|20251212|09:31:24|S|200|38.780000||
B|AMCI|20251212|09:31:25|E|44|4.786200||
B|AVGO|20251212|09:31:25|S|16|375.920000||
B|AVGO|20251212|09:31:25|S|180|375.918700||
B|COIN|20251212|09:31:25|S|44|272.256400||
B|EPAM|20251212|09:31:25|S|2|213.095000||
B|GD|20251212|09:31:25|S|4|341.110000||
B|GLAD|20251212|09:31:25|S|135|21.530000||
B|GLD|20251212|09:31:25|S|40|398.760000||
B|GLD|20251212|09:31:25|S|80|398.750000||
B|GLD|20251212|09:31:25|S|120|398.800000||
B|GOOG|20251212|09:31:25|S|12|315.500000||
B|GOOG|20251212|09:31:25|S|22|315.490000||
B|GOOGL|20251212|09:31:25|S|280|314.300000||
B|META|20251212|09:31:25|S|34|648.235000||
B|MSTR|20251212|09:31:25|S|27|183.430000||
B|NESR|20251212|09:31:25|S|100|15.100000||
B|PLTR|20251212|09:31:25|S|100|185.735000||
B|SE|20251212|09:31:25|S|16|128.111000||
B|SE|20251212|09:31:25|S|66|128.120000||
B|SOUN|20251212|09:31:25|S|102|12.279000||
B|TLRY|20251212|09:31:25|S|100|11.560000||
B|TQQQ|20251212|09:31:25|S|1|55.188800||
B|Z|20251212|09:31:25|S|138|75.775000||
B|AA|20251212|09:31:26|S|100|47.180000||
B|AIQ|20251212|09:31:26|S|13|51.450000||
B|AVGO|20251212|09:31:26|S|10|375.790000||
B|AVGO|20251212|09:31:26|S|15|375.961000||
B|CIEN|20251212|09:31:26|S|2|234.670000||
B|CVKD|20251212|09:31:26|S|100|11.330000||
B|EXPD|20251212|09:31:26|S|32|153.970000||
B|FLY|20251212|09:31:26|S|652|23.160000||
B|JZXN|20251212|09:31:26|S|13|7.209900||
B|LULU|20251212|09:31:26|S|100|210.550000||
B|MSTR|20251212|09:31:26|S|20|183.573200||
B|MSTR|20251212|09:31:26|S|20|183.580000||
B|MUX|20251212|09:31:26|S|6|19.870000||
B|NEM|20251212|09:31:26|S|100|101.220000||
B|NESR|20251212|09:31:26|S|100|15.090000||
B|NVDA|20251212|09:31:26|S|100|182.130000||
B|RIVN|20251212|09:31:26|S|50|16.985000||
B|SOXL|20251212|09:31:26|S|100|46.679300||
B|TSLA|20251212|09:31:26|S|8|452.220000||
B|TSLA|20251212|09:31:26|S|20|452.310000||
B|COP|20251212|09:31:27|S|91|97.405000||
B|IRBT|20251212|09:31:27|S|100|4.910000||
B|MIGI|20251212|09:31:27|S|200|5.730000||
B|MITK|20251212|09:31:27|S|100|10.660000||
B|NTSK|20251212|09:31:27|S|100|21.060000||
B|NU|20251212|09:31:27|S|100|16.938000||
B|OKLO|20251212|09:31:27|S|30|101.600000||
B|RKLB|20251212|09:31:27|S|15|63.065000||
B|SBSW|20251212|09:31:27|S|5|13.567300||
B|TMF|20251212|09:31:27|S|100|37.790000||
B|TSLA|20251212|09:31:27|S|8|452.440000||
B|TSLA|20251212|09:31:27|S|10|452.525000||
B|V|20251212|09:31:27|S|20|347.755000||
B|AVGO|20251212|09:31:28|S|1|376.540000||
B|AVGO|20251212|09:31:28|S|51|376.650000||
B|AVGO|20251212|09:31:28|S|100|376.610000||
B|AVGO|20251212|09:31:28|S|596|376.660000||
B|BMNU|20251212|09:31:28|S|1|10.200000||
B|CRCL|20251212|09:31:28|S|18|89.330000||
B|DKNG|20251212|09:31:28|S|3|35.960000||
B|DKNG|20251212|09:31:28|S|11|35.960000||
B|ELVN|20251212|09:31:28|S|1|18.575000||
B|IREN|20251212|09:31:28|S|50|43.290000||
B|LULU|20251212|09:31:28|S|25|210.360000||
B|NVDA|20251212|09:31:28|S|93|182.188300||
B|PLTR|20251212|09:31:28|S|49|185.805000||
B|RCUS|20251212|09:31:28|S|100|20.740000||
B|SMH|20251212|09:31:28|S|28|366.300000||
B|SOXL|20251212|09:31:28|S|400|46.719500||
B|TQQQ|20251212|09:31:28|S|50|55.239300||
B|TSLA|20251212|09:31:28|S|11|452.535000||
B|TSLA|20251212|09:31:28|S|60|452.446100||
B|TSLA|20251212|09:31:28|S|100|452.445600||
B|TSLA|20251212|09:31:28|S|100|452.515100||
B|UAL|20251212|09:31:28|S|50|109.620000||
B|UAL|20251212|09:31:28|S|100|109.540000||
B|UAL|20251212|09:31:28|S|300|109.360000||
B|UBER|20251212|09:31:28|S|200|86.092300||
B|UPST|20251212|09:31:28|S|5|49.770000||
B|VALE|20251212|09:31:28|S|80|12.700000||
B|DKNG|20251212|09:31:29|S|58|35.960000||
B|DNOW|20251212|09:31:29|S|10|14.470000||
B|GOOGL|20251212|09:31:29|S|33|314.270000||
B|HII|20251212|09:31:29|S|100|332.085000||
B|KRMN|20251212|09:31:29|S|1|69.840000||
B|NUGT|20251212|09:31:29|S|25|192.880000||
B|NVDA|20251212|09:31:29|S|10|182.188300||
B|NVDA|20251212|09:31:29|S|400|182.136500||
B|OKLO|20251212|09:31:29|S|5|101.580000||
B|ORCL|20251212|09:31:29|S|15|196.190000||
B|PL|20251212|09:31:29|S|1562|18.100000||
B|RIOT|20251212|09:31:29|S|300|15.905000||
B|SBSW|20251212|09:31:29|S|3700|13.570000||
B|TSLA|20251212|09:31:29|S|3|452.500000||
B|TSLA|20251212|09:31:29|S|50|452.540000||
B|TSLA|20251212|09:31:29|S|200|452.644200||
B|TSLQ|20251212|09:31:29|S|4|20.500000||
B|TSLQ|20251212|09:31:29|S|25|20.510000||
B|TSLQ|20251212|09:31:29|S|50|20.500000||
B|V|20251212|09:31:29|S|10|347.760000||
B|VALE|20251212|09:31:29|S|200|12.705000||
B|WIT|20251212|09:31:29|S|100|2.825000||
B|ATAT|20251212|09:31:30|S|35|42.600000||
B|AVGO|20251212|09:31:30|S|2|375.890000||
B|AVGO|20251212|09:31:30|S|12|375.910000||
B|CEF|20251212|09:31:30|S|100|44.250000||
B|FRMI|20251212|09:31:30|S|180|9.149200||
B|GOOGL|20251212|09:31:30|S|1|314.318200||
B|MRVL|20251212|09:31:30|S|100|88.020000||
B|PTIR|20251212|09:31:30|S|200|31.130000||
B|RIOT|20251212|09:31:30|S|300|15.930000||
B|SSG|20251212|09:31:30|S|11|31.170000||
B|TLRY|20251212|09:31:30|S|500|11.789000||
B|TSLA|20251212|09:31:30|S|20|452.883100||
B|TSLA|20251212|09:31:30|S|50|452.480000||
B|TSLA|20251212|09:31:30|S|80|452.820000||
B|TSLA|20251212|09:31:30|S|100|452.900000||
B|UUUU|20251212|09:31:30|S|7|15.830000||
B|BMNU|20251212|09:31:31|S|30|10.200000||
B|BW|20251212|09:31:31|S|15|6.290000||
B|BWXT|20251212|09:31:31|S|100|180.980000||
B|CRH|20251212|09:31:31|S|8|127.160000||
B|FN|20251212|09:31:31|S|20|517.860000||
B|HD|20251212|09:31:31|S|1|359.380000||
B|HOOD|20251212|09:31:31|S|100|125.510000||
B|HUT|20251212|09:31:31|S|199|46.320000||
B|META|20251212|09:31:31|S|32|648.450000||
B|META|20251212|09:31:31|S|36|648.460000||
B|MIAX|20251212|09:31:31|S|200|41.990000||
B|MIAX|20251212|09:31:31|S|600|41.990000||
B|NVDA|20251212|09:31:31|S|300|181.823000||
B|PANW|20251212|09:31:31|S|100|190.970000||
B|PLTR|20251212|09:31:31|S|13|185.635000||
B|RIOT|20251212|09:31:31|S|300|15.910000||
B|SMH|20251212|09:31:31|S|52|365.970000||
B|SQQQ|20251212|09:31:31|S|400|67.730000||
B|TLRY|20251212|09:31:31|S|80|11.789300||
B|TSLA|20251212|09:31:31|S|50|452.420000||
B|TSLA|20251212|09:31:31|S|98|452.310000||
B|VICR|20251212|09:31:31|S|200|100.950000||
B|YCBD|20251212|09:31:31|S|1|1.200000||
B|AMD|20251212|09:31:32|S|71|218.734400||
B|AVGO|20251212|09:31:32|S|50|375.310000||
B|AVGO|20251212|09:31:32|S|80|375.410000||
B|AVL|20251212|09:31:32|S|20|53.075000||
B|BMNU|20251212|09:31:32|S|1|10.205000||
B|BMNU|20251212|09:31:32|S|70|10.205000||
B|FSLR|20251212|09:31:32|S|1|273.200000||
B|HL|20251212|09:31:32|S|100|19.881400||
B|HOOD|20251212|09:31:32|S|100|125.510000||
B|KBWB|20251212|09:31:32|S|100|85.730000||
B|LULU|20251212|09:31:32|S|50|210.410000||
B|MSOS|20251212|09:31:32|S|400|4.870000||
B|NVDL|20251212|09:31:32|S|100|84.600000||
B|RIOT|20251212|09:31:32|S|120|15.895000||
B|SNDK|20251212|09:31:32|S|20|232.550000||
B|SOXL|20251212|09:31:32|S|20|46.555000||
B|TLRY|20251212|09:31:32|S|20|11.868800||
B|TLRY|20251212|09:31:32|S|100|11.838600||
B|TSLA|20251212|09:31:32|S|5|451.930000||
B|UNH|20251212|09:31:32|S|1|338.370000||
B|WEST|20251212|09:31:32|S|500|4.660000||
B|ABVE|20251212|09:31:33|S|900|2.140000||
B|AMD|20251212|09:31:33|S|3|218.774100||
B|ASTS|20251212|09:31:33|S|100|82.500000||
B|AVGO|20251212|09:31:33|S|5|375.480000||
B|AVGO|20251212|09:31:33|S|80|375.470000||
B|BJ|20251212|09:31:33|S|145|92.670000||
B|DBI|20251212|09:31:33|S|248|8.530000||
B|ILF|20251212|09:31:33|S|80|31.595000||
B|KRMN|20251212|09:31:33|S|200|69.991000||
B|LITE|20251212|09:31:33|S|12|358.830000||
B|MU|20251212|09:31:33|S|1|250.690000||
B|MU|20251212|09:31:33|S|1|250.790000||
B|NVDA|20251212|09:31:33|S|10|181.758800||
B|NVDA|20251212|09:31:33|S|11|181.798800||
B|NVDA|20251212|09:31:33|S|70|181.830000||
B|ORCL|20251212|09:31:33|S|100|195.700000||
B|OXY|20251212|09:31:33|S|520|41.440000||
B|TLRY|20251212|09:31:33|S|2000|11.800000||
B|TLRY|20251212|09:31:33|S|2000|11.850000||
B|TLRY|20251212|09:31:33|S|2000|11.860000||
B|UBS|20251212|09:31:33|S|100|43.511200||
B|UEC|20251212|09:31:33|S|100|14.320000||
B|YCBD|20251212|09:31:33|S|100|1.190000||
B|AMAT|20251212|09:31:34|S|31|266.250000||
B|AMD|20251212|09:31:34|S|34|218.770000||
B|AMD|20251212|09:31:34|S|100|218.764400||
B|ASTS|20251212|09:31:34|S|60|82.420000||
B|AVGO|20251212|09:31:34|S|5|375.870000||
B|AVGO|20251212|09:31:34|S|10|376.060000||
B|AVGO|20251212|09:31:34|S|10|376.080000||
B|AVGO|20251212|09:31:34|S|22|375.750000||
B|GLD|20251212|09:31:34|S|40|398.720000||
B|MELI|20251212|09:31:34|S|1|2016.760000||
B|NVDA|20251212|09:31:34|S|200|181.861500||
B|OKLO|20251212|09:31:34|S|9|101.510000||
B|ORCL|20251212|09:31:34|S|31|196.050000||
B|ORCL|20251212|09:31:34|S|107|195.990000||
B|SLV|20251212|09:31:34|S|1|58.300000||
B|TSLA|20251212|09:31:34|S|50|451.820000||
B|AG|20251212|09:31:35|S|137|17.000000||
B|AVGO|20251212|09:31:35|S|10|375.620000||
B|AVGO|20251212|09:31:35|S|10|375.640000||
B|CRWV|20251212|09:31:35|S|300|85.940000||
B|FISV|20251212|09:31:35|S|10|68.863800||
B|GLW|20251212|09:31:35|S|50|95.075000||
B|MSTR|20251212|09:31:35|S|20|183.400000||
B|MSTY|20251212|09:31:35|S|1|35.420000||
B|MSTZ|20251212|09:31:35|S|1680|12.360000||
B|ROIV|20251212|09:31:35|S|9|21.640000||
B|SGOV|20251212|09:31:35|S|100|100.525000||
B|SOXL|20251212|09:31:35|S|400|46.575000||
B|TLRY|20251212|09:31:35|S|48|11.719300||
B|TSLA|20251212|09:31:35|S|4|451.460000||
B|TSLL|20251212|09:31:35|S|300|19.655000||
B|WLDN|20251212|09:31:35|S|3|108.520000||
B|Z|20251212|09:31:35|S|129|75.775000||
B|ZTS|20251212|09:31:35|S|1|120.065000||
B|AGI|20251212|09:31:36|S|8|38.900000||
B|AVGO|20251212|09:31:36|S|4|375.621000||
B|AVGO|20251212|09:31:36|S|5|375.610000||
B|AVGO|20251212|09:31:36|S|20|375.535000||
B|AVGO|20251212|09:31:36|S|26|375.530000||
B|BMNU|20251212|09:31:36|S|20|10.190100||
B|CE|20251212|09:31:36|S|30|44.460000||
B|DOW|20251212|09:31:36|S|160|24.840900||
B|GRAB|20251212|09:31:36|S|200|5.245000||
B|GRAB|20251212|09:31:36|S|1000|5.250000||
B|HL|20251212|09:31:36|S|10|19.990000||
B|IREN|20251212|09:31:36|S|3|43.320000||
B|META|20251212|09:31:36|S|40|648.860000||
B|MU|20251212|09:31:36|S|100|250.570000||
B|MUR|20251212|09:31:36|S|300|34.095000||
B|NESR|20251212|09:31:36|S|200|15.091300||
B|NFLX|20251212|09:31:36|S|100|95.576800||
B|NVDA|20251212|09:31:36|S|20|181.870000||
B|SQQQ|20251212|09:31:36|S|1098|67.730000||
B|TLRY|20251212|09:31:36|S|100|11.739100||
B|TLRY|20251212|09:31:36|S|381|11.770000||
B|TSLA|20251212|09:31:36|S|4|451.470000||
B|TSLA|20251212|09:31:36|S|21|451.490000||
B|UEC|20251212|09:31:36|S|40|14.330000||
B|WULF|20251212|09:31:36|S|350|16.083300||
B|AAPL|20251212|09:31:37|S|100|278.000000||
B|AIQ|20251212|09:31:37|S|87|51.429300||
B|AMD|20251212|09:31:37|S|100|218.700000||
B|ASYS|20251212|09:31:37|S|114|11.100000||
B|AVGO|20251212|09:31:37|S|10|375.530000||
B|AVGO|20251212|09:31:37|S|30|375.500000||
B|AVGO|20251212|09:31:37|S|50|375.510000||
B|AVGO|20251212|09:31:37|S|60|375.530000||
B|BMNU|20251212|09:31:37|S|3|10.199700||
B|CRCA|20251212|09:31:37|S|100|5.349000||
B|FTI|20251212|09:31:37|S|1|46.751300||
B|GLW|20251212|09:31:37|S|25|95.230000||
B|GOOG|20251212|09:31:37|S|84|315.480000||
B|HOOY|20251212|09:31:37|S|3|52.470000||
B|MRVL|20251212|09:31:37|S|100|88.230000||
B|MU|20251212|09:31:37|S|50|250.574600||
B|OPEN|20251212|09:31:37|S|320|7.185000||
B|OPEN|20251212|09:31:37|S|2060|7.190000||
B|PAAS|20251212|09:31:37|S|1|51.200000||
B|TLRY|20251212|09:31:37|S|2000|11.790000||
B|TMF|20251212|09:31:37|S|400|37.790000||
B|VTI|20251212|09:31:37|S|4|339.550000||
B|AVGO|20251212|09:31:38|S|5|376.000000||
B|AVGO|20251212|09:31:38|S|10|376.100000||
B|DJT|20251212|09:31:38|S|219|10.897300||
B|MRVL|20251212|09:31:38|S|102|88.130000||
B|MU|20251212|09:31:38|S|51|250.273700||
B|SLV|20251212|09:31:38|S|50|58.300000||
B|SOXS|20251212|09:31:38|S|22439|3.010000||
B|TIP|20251212|09:31:38|S|136|110.169300||
B|TSDD|20251212|09:31:38|S|2300|8.580000||
B|TSLA|20251212|09:31:38|S|20|450.940000||
B|TSLA|20251212|09:31:38|S|25|450.990000||
B|TSLA|20251212|09:31:38|S|25|450.990000||
B|TSLA|20251212|09:31:38|S|25|451.000000||
B|TSLA|20251212|09:31:38|S|200|450.936400||
B|UVIX|20251212|09:31:38|S|100|7.030000||
B|VELO|20251212|09:31:38|S|684|14.720000||
B|BE|20251212|09:31:39|S|100|106.740000||
B|DXYZ|20251212|09:31:39|S|18|40.515200||
B|EME|20251212|09:31:39|S|18|637.990000||
B|GS|20251212|09:31:39|S|40|914.155000||
B|HL|20251212|09:31:39|S|100|19.970000||
B|MSOS|20251212|09:31:39|S|400|4.890000||
B|NESR|20251212|09:31:39|S|400|15.065000||
B|PLTR|20251212|09:31:39|S|100|185.570000||
B|PLTR|20251212|09:31:39|S|163|185.550000||
B|RENT|20251212|09:31:39|S|90|6.960000||
B|RGTI|20251212|09:31:39|S|300|26.235000||
B|RKLB|20251212|09:31:39|S|40|62.900000||
B|TSLL|20251212|09:31:39|S|11|19.625000||
B|AVGO|20251212|09:31:40|S|80|376.000000||
B|BMNU|20251212|09:31:40|S|2|10.205000||
B|CRWV|20251212|09:31:40|S|50|85.850000||
B|GE|20251212|09:31:40|S|3|291.040000||
B|GMAB|20251212|09:31:40|S|100|31.820000||
B|GS|20251212|09:31:40|S|1|913.660000||
B|IRBT|20251212|09:31:40|S|20|4.900000||
B|IRBT|20251212|09:31:40|S|40|4.900000||
B|IRBT|20251212|09:31:40|S|50|4.900000||
B|LULU|20251212|09:31:40|S|5|210.860000||
B|LULU|20251212|09:31:40|S|30|210.918000||
B|NVDA|20251212|09:31:40|S|200|181.683500||
B|PYPL|20251212|09:31:40|S|189|61.830000||
B|RKLB|20251212|09:31:40|S|100|62.880000||
B|SBSW|20251212|09:31:40|S|100|13.559300||
B|SGOV|20251212|09:31:40|S|13|100.525000||
B|UBER|20251212|09:31:40|S|50|86.190000||
B|UBER|20251212|09:31:40|S|200|86.190000||
B|VELO|20251212|09:31:40|S|1000|14.690000||
B|ACLX|20251212|09:31:41|S|20|73.390000||
B|ALB|20251212|09:31:41|S|5|134.390000||
B|GOOG|20251212|09:31:41|S|70|315.420000||
B|GOOGL|20251212|09:31:41|S|31|314.300000||
B|GOOGL|20251212|09:31:41|S|34|314.265000||
B|LULU|20251212|09:31:41|S|10|210.951000||
B|METU|20251212|09:31:41|S|100|31.450000||
B|METU|20251212|09:31:41|S|200|31.440000||
B|MSTU|20251212|09:31:41|S|100|12.650000||
B|SRTA|20251212|09:31:41|S|100|5.340000||
B|TSLA|20251212|09:31:41|S|6|451.220000||
B|TSLA|20251212|09:31:41|S|11|451.497900||
B|TSLA|20251212|09:31:41|S|25|451.660000||
B|TSLA|20251212|09:31:41|S|61|451.310000||
B|TSLA|20251212|09:31:41|S|100|451.270000||
B|TSLA|20251212|09:31:41|S|100|451.310000||
B|TSLL|20251212|09:31:41|S|100|19.630700||
B|VXX|20251212|09:31:41|S|50|29.308800||
B|XLF|20251212|09:31:41|S|100|55.095000||
B|XLF|20251212|09:31:41|S|100|55.100000||
B|AVGO|20251212|09:31:42|S|1|375.390000||
B|AVGO|20251212|09:31:42|S|2|375.390000||
B|AVGO|20251212|09:31:42|S|10|375.530000||
B|AVGO|20251212|09:31:42|S|50|375.490000||
B|BMNU|20251212|09:31:42|S|1|10.240000||
B|EVH|20251212|09:31:42|S|100|3.950000||
B|EXE|20251212|09:31:42|S|42|114.680000||
B|GLD|20251212|09:31:42|S|40|398.750000||
B|IRBT|20251212|09:31:42|S|1|4.880000||
B|IRBT|20251212|09:31:42|S|20|4.870000||
B|IRBT|20251212|09:31:42|S|50|4.860000||
B|JAZZ|20251212|09:31:42|S|4|165.380000||
B|LULU|20251212|09:31:42|S|1|211.450000||
B|LULU|20251212|09:31:42|S|4|211.471000||
B|LULU|20251212|09:31:42|S|18|211.471000||
B|META|20251212|09:31:42|S|31|649.030000||
B|MRVL|20251212|09:31:42|S|200|88.152700||
B|MSTR|20251212|09:31:42|S|1|183.750000||
B|OLMA|20251212|09:31:42|S|29|31.840000||
B|ORCL|20251212|09:31:42|S|11|196.560000||
B|PLAB|20251212|09:31:42|S|100|38.866200||
B|PLAB|20251212|09:31:42|S|500|38.840000||
B|PLTR|20251212|09:31:42|S|2|185.770000||
B|PLTR|20251212|09:31:42|S|118|185.730000||
B|PLTR|20251212|09:31:42|S|171|185.790000||
B|SMH|20251212|09:31:42|S|58|365.770000||
B|SOUN|20251212|09:31:42|S|100|12.320000||
B|SOUN|20251212|09:31:42|S|1300|12.317100||
B|STX|20251212|09:31:42|S|10|301.580000||
B|TLRY|20251212|09:31:42|S|900|11.800000||
B|TSLA|20251212|09:31:42|S|50|451.490000||
B|AVGO|20251212|09:31:43|S|10|375.460000||
B|AVGO|20251212|09:31:43|S|20|375.400000||
B|AVGO|20251212|09:31:43|S|40|375.540000||
B|AVGO|20251212|09:31:43|S|70|375.430000||
B|AVGO|20251212|09:31:43|S|200|375.475000||
B|BMY|20251212|09:31:43|S|68|52.220000||
B|BMY|20251212|09:31:43|S|182|52.218500||
B|BOXX|20251212|09:31:43|S|6|114.770000||
B|BVN|20251212|09:31:43|S|100|28.435000||
B|CCUP|20251212|09:31:43|E|100|5.806400||
B|EOSE|20251212|09:31:43|S|100|16.130000||
B|EOSE|20251212|09:31:43|S|500|16.124300||
B|FISV|20251212|09:31:43|S|150|68.930000||
B|IREN|20251212|09:31:43|S|100|43.367400||
B|LULU|20251212|09:31:43|S|5|211.512200||
B|LULU|20251212|09:31:43|S|100|211.499000||
B|MIAX|20251212|09:31:43|S|200|41.680000||
B|MU|20251212|09:31:43|S|100|250.350000||
B|MU|20251212|09:31:43|S|395|250.320000||
B|MU|20251212|09:31:43|S|600|250.265000||
B|NFLX|20251212|09:31:43|S|10|95.770000||
B|SYZ|20251212|09:31:43|S|14|26.070000||
B|TSLL|20251212|09:31:43|S|100|19.665000||
B|TSLL|20251212|09:31:43|S|700|19.668600||
B|TSLL|20251212|09:31:43|S|997|19.668200||
B|VTV|20251212|09:31:43|S|34|193.550000||
B|VXX|20251212|09:31:43|S|250|29.290700||
B|YOU|20251212|09:31:43|S|128|39.240000||
B|YOU|20251212|09:31:43|S|350|39.020000||
B|AMD|20251212|09:31:44|S|14|218.650000||
B|APP|20251212|09:31:44|S|40|715.120000||
B|ASTS|20251212|09:31:44|S|151|82.860000||
B|AVGO|20251212|09:31:44|S|3|375.570000||
B|CRCL|20251212|09:31:44|S|25|89.930000||
B|DBX|20251212|09:31:44|S|5|27.810000||
B|EOSE|20251212|09:31:44|S|100|16.120000||
B|EOSE|20251212|09:31:44|S|350|16.124400||
B|EXK|20251212|09:31:44|S|165|9.558800||
B|GOGO|20251212|09:31:44|S|100|5.620000||
B|LAR|20251212|09:31:44|S|1000|5.528500||
B|PG|20251212|09:31:44|S|10|141.040000||
B|RKLB|20251212|09:31:44|S|10|62.920000||
B|RL|20251212|09:31:44|S|5|373.410000||
B|RL|20251212|09:31:44|S|10|373.660000||
B|RL|20251212|09:31:44|S|17|372.990000||
B|SHLS|20251212|09:31:44|S|1000|9.490000||
B|SHLS|20251212|09:31:44|S|1500|9.507300||
B|SMH|20251212|09:31:44|S|22|365.820000||
B|SPYG|20251212|09:31:44|S|2|107.450000||
B|TLRY|20251212|09:31:44|S|500|11.830000||
B|TSLA|20251212|09:31:44|S|89|451.440000||
B|VELO|20251212|09:31:44|S|100|14.980000||
B|VELO|20251212|09:31:44|S|100|14.980000||
B|VELO|20251212|09:31:44|S|200|14.970000||
B|ABT|20251212|09:31:45|S|128|123.460000||
B|AVGO|20251212|09:31:45|S|5|375.390000||
B|AVGO|20251212|09:31:45|S|10|375.330000||
B|AVGO|20251212|09:31:45|S|20|375.350000||
B|AVGO|20251212|09:31:45|S|120|375.410000||
B|FOFO|20251212|09:31:45|S|37|12.640000||
B|GOOG|20251212|09:31:45|S|33|315.500000||
B|GOOG|20251212|09:31:45|S|100|315.530000||
B|GOOG|20251212|09:31:45|S|234|315.540000||
B|KC|20251212|09:31:45|S|100|11.710000||
B|LITE|20251212|09:31:45|S|20|359.850000||
B|LULU|20251212|09:31:45|S|200|212.050000||
B|LYB|20251212|09:31:45|S|1|45.480000||
B|MU|20251212|09:31:45|S|6|250.260000||
B|NUE|20251212|09:31:45|S|7|167.641000||
B|NVDA|20251212|09:31:45|S|71|181.930000||
B|SOXS|20251212|09:31:45|S|28|3.010000||
B|TLRY|20251212|09:31:45|S|247|11.918800||
B|TSLA|20251212|09:31:45|S|69|451.520000||
B|TSM|20251212|09:31:45|S|36|302.960000||
B|UBER|20251212|09:31:45|S|200|86.365000||
B|UNH|20251212|09:31:45|S|2|338.950000||
B|XLV|20251212|09:31:45|S|21|153.648300||
B|YCBD|20251212|09:31:45|S|1300|1.240000||
B|AAPL|20251212|09:31:46|S|50|278.250000||
B|ASTS|20251212|09:31:46|S|64|82.780000||
B|AVGO|20251212|09:31:46|S|2|375.590000||
B|AVGO|20251212|09:31:46|S|10|375.460000||
B|AVGO|20251212|09:31:46|S|266|375.252400||
B|CRCL|20251212|09:31:46|S|68|89.955600||
B|HBAN|20251212|09:31:46|S|100|17.965000||
B|JEPQ|20251212|09:31:46|S|2|58.808000||
B|LEU|20251212|09:31:46|S|5|268.000000||
B|LULU|20251212|09:31:46|S|100|212.280000||
B|RCUS|20251212|09:31:46|S|35|20.360000||
B|RIVN|20251212|09:31:46|S|50|17.140000||
B|SATS|20251212|09:31:46|S|238|104.830000||
B|TLRY|20251212|09:31:46|S|100|11.897600||
B|TMF|20251212|09:31:46|S|100|37.795000||
B|TPG|20251212|09:31:46|S|4|68.670000||
B|VLO|20251212|09:31:46|S|83|170.670000||
B|AGIX|20251212|09:31:47|S|468|37.160000||
B|AVGO|20251212|09:31:47|S|1|375.220000||
B|AVGO|20251212|09:31:47|S|2|375.073800||
B|AVGO|20251212|09:31:47|S|4|375.030000||
B|AVGO|20251212|09:31:47|S|5|375.055300||
B|BMNU|20251212|09:31:47|S|3|10.249800||
B|CRCL|20251212|09:31:47|S|5|89.936300||
B|CVNA|20251212|09:31:47|S|4|475.591000||
B|CVNA|20251212|09:31:47|S|6|475.731000||
B|CVNA|20251212|09:31:47|S|6|475.740000||
B|HYMC|20251212|09:31:47|S|100|13.090000||
B|LAR|20251212|09:31:47|S|12|5.565000||
B|LAR|20251212|09:31:47|S|19|5.549100||
B|LAR|20251212|09:31:47|S|200|5.550000||
B|LAR|20251212|09:31:47|S|200|5.570000||
B|LAR|20251212|09:31:47|S|210|5.576400||
B|LAR|20251212|09:31:47|S|4100|5.540000||
B|MSOX|20251212|09:31:47|S|300|6.280000||
B|MU|20251212|09:31:47|S|396|250.470000||
B|NFLX|20251212|09:31:47|S|30|95.780000||
B|NFLX|20251212|09:31:47|S|160|95.760000||
B|NXDR|20251212|09:31:47|S|100|2.810000||
B|OPEN|20251212|09:31:47|S|74|7.200000||
B|SNDK|20251212|09:31:47|S|10|233.760000||
B|TLRY|20251212|09:31:47|S|100|11.979100||
B|TLRY|20251212|09:31:47|S|891|11.979000||
B|TRV|20251212|09:31:47|S|10|284.630000||
B|WHLR|20251212|09:31:47|S|5|3.250000||
B|WSC|20251212|09:31:47|S|851|21.530000||
B|AVGO|20251212|09:31:48|S|3|375.330000||
B|AVGO|20251212|09:31:48|S|50|375.140000||
B|AVGO|20251212|09:31:48|S|52|375.070000||
B|AVGO|20251212|09:31:48|S|214|375.070000||
B|AVGX|20251212|09:31:48|S|100|57.196300||
B|BRK/B|20251212|09:31:48|S|1|496.910000||
B|BRK/B|20251212|09:31:48|S|1|497.280000||
B|BRK/B|20251212|09:31:48|S|2|497.140000||
B|BRK/B|20251212|09:31:48|S|11|496.910000||
B|BRK/B|20251212|09:31:48|S|12|496.910000||
B|BRK/B|20251212|09:31:48|S|13|496.910000||
B|BRK/B|20251212|09:31:48|S|30|496.910000||
B|BTSG|20251212|09:31:48|S|273|36.640000||
B|BWXT|20251212|09:31:48|S|200|181.690000||
B|CRCL|20251212|09:31:48|S|465|89.840000||
B|CRCL|20251212|09:31:48|S|1000|89.950000||
B|FRMI|20251212|09:31:48|S|100|9.240000||
B|HL|20251212|09:31:48|S|520|20.030000||
B|MSTR|20251212|09:31:48|S|80|183.850000||
B|NBIS|20251212|09:31:48|S|100|94.080000||
B|NVDA|20251212|09:31:48|S|18|181.947500||
B|PLTR|20251212|09:31:48|S|154|185.700000||
B|TLRY|20251212|09:31:48|S|100|11.980000||
B|TMF|20251212|09:31:48|S|52|37.795000||
B|TSLA|20251212|09:31:48|S|5|451.460000||
B|TSLA|20251212|09:31:48|S|10|451.562800||
B|VGLT|20251212|09:31:48|S|10|55.765000||
B|WMT|20251212|09:31:48|S|3|115.280000||
B|Z|20251212|09:31:48|S|69|76.065000||
B|AAPL|20251212|09:31:49|S|79|278.420000||
B|AVGO|20251212|09:31:49|S|10|375.300000||
B|AVGO|20251212|09:31:49|S|10|375.300000||
B|AVGO|20251212|09:31:49|S|20|375.300000||
B|BTSG|20251212|09:31:49|S|100|36.770000||
B|DXYZ|20251212|09:31:49|S|20|40.270000||
B|FLEX|20251212|09:31:49|S|10|71.370000||
B|FTEC|20251212|09:31:49|S|1|230.019400||
B|FUTU|20251212|09:31:49|S|34|175.110000||
B|HL|20251212|09:31:49|S|100|20.030000||
B|ISRG|20251212|09:31:49|S|1|548.778800||
B|LITE|20251212|09:31:49|S|10|359.440000||
B|MIAX|20251212|09:31:49|S|200|41.860000||
B|MSTZ|20251212|09:31:49|S|10|12.289300||
B|NFLX|20251212|09:31:49|S|153|95.709000||
B|NVTS|20251212|09:31:49|S|500|9.090000||
B|RKLB|20251212|09:31:49|S|10|62.940000||
B|SMX|20251212|09:31:49|S|28|229.930000||
B|SNDK|20251212|09:31:49|S|17|233.760000||
B|TSLA|20251212|09:31:49|S|5|451.750000||
B|TSLA|20251212|09:31:49|S|25|451.746800||
B|ASST|20251212|09:31:50|S|100|0.936100||
B|AVGO|20251212|09:31:50|S|5|375.500000||
B|BE|20251212|09:31:50|S|70|106.710000||
B|CDE|20251212|09:31:50|S|300|17.890000||
B|FUTU|20251212|09:31:50|S|5|175.110000||
B|GUSH|20251212|09:31:50|S|200|24.670000||
B|GUSH|20251212|09:31:50|S|300|24.680000||
B|HIMS|20251212|09:31:50|S|10|37.830000||
B|MRVL|20251212|09:31:50|S|200|88.162500||
B|MSTR|20251212|09:31:50|S|3|183.840000||
B|NVDA|20251212|09:31:50|S|10|181.900000||
B|NVDU|20251212|09:31:50|S|500|114.120000||
B|ORCX|20251212|09:31:50|S|46|17.738700||
B|SMH|20251212|09:31:50|S|21|365.800000||
B|TSLA|20251212|09:31:50|S|40|451.875600||
B|WULF|20251212|09:31:50|S|10|16.182500||
B|YOU|20251212|09:31:50|S|100|39.250000||
B|AAPL|20251212|09:31:51|S|400|278.537500||
B|AVGO|20251212|09:31:51|S|5|375.510000||
B|AVGO|20251212|09:31:51|S|10|375.510000||
B|BOIL|20251212|09:31:51|E|25|28.046500||
B|CRCL|20251212|09:31:51|S|167|89.992300||
B|MITK|20251212|09:31:51|S|200|10.830000||
B|MITK|20251212|09:31:51|S|1700|10.850000||
B|MSTR|20251212|09:31:51|S|16|183.720000||
B|NFLX|20251212|09:31:51|S|10|95.710000||
B|RKLB|20251212|09:31:51|S|100|62.915000||
B|SOUN|20251212|09:31:51|S|50|12.330000||
B|TLRY|20251212|09:31:51|S|9|11.955000||
B|TSLA|20251212|09:31:51|S|1|451.990000||
B|TSLA|20251212|09:31:51|S|9|451.720000||
B|TSLA|20251212|09:31:51|S|21|451.720000||
B|TSM|20251212|09:31:51|S|100|302.820000||
B|AVGO|20251212|09:31:52|S|14|375.720000||
B|AVGO|20251212|09:31:52|S|100|375.713100||
B|BITO|20251212|09:31:52|S|2|13.629800||
B|CRCL|20251212|09:31:52|S|10|89.995300||
B|CRCL|20251212|09:31:52|S|70|89.995300||
B|MARA|20251212|09:31:52|S|400|11.960000||
B|MU|20251212|09:31:52|S|13|250.150000||
B|MU|20251212|09:31:52|S|100|250.177900||
B|NFLX|20251212|09:31:52|S|4|95.758500||
B|OKTA|20251212|09:31:52|S|33|90.970000||
B|ONDS|20251212|09:31:52|S|100|9.050000||
B|PSKY|20251212|09:31:52|S|3|14.077000||
B|RKLB|20251212|09:31:52|S|200|62.915000||
B|TPR|20251212|09:31:52|S|116|124.840000||
B|TQQQ|20251212|09:31:52|S|100|55.225000||
B|TSLA|20251212|09:31:52|S|18|451.720000||
B|TSLA|20251212|09:31:52|S|46|451.460000||
B|TSLA|20251212|09:31:52|S|46|451.460000||
B|WFC|20251212|09:31:52|S|200|93.380000||
B|ALB|20251212|09:31:53|S|37|134.420000||
B|BBGI|20251212|09:31:53|S|3|9.290000||
B|CRESW|20251212|09:31:53|S|1|0.930000||
B|DHT|20251212|09:31:53|S|300|12.680000||
B|EQX|20251212|09:31:53|S|50|15.030000||
B|GOOGL|20251212|09:31:53|S|25|314.200000||
B|LITE|20251212|09:31:53|S|100|359.140000||
B|NBIS|20251212|09:31:53|S|100|93.980000||
B|NVDA|20251212|09:31:53|S|10|182.011500||
B|NVDA|20251212|09:31:53|S|100|182.090000||
B|ORCL|20251212|09:31:53|S|70|195.975000||
B|SYM|20251212|09:31:53|S|20|63.280000||
B|TSLA|20251212|09:31:53|S|4|451.446300||
B|TSLA|20251212|09:31:53|S|4|451.450000||
B|ALAI|20251212|09:31:54|S|25|37.540000||
B|AMD|20251212|09:31:54|S|100|218.596200||
B|AVGO|20251212|09:31:54|S|3|375.343500||
B|AVGO|20251212|09:31:54|S|5|375.270000||
B|BTG|20251212|09:31:54|S|50|4.745000||
B|CSAN|20251212|09:31:54|S|100|4.890000||
B|LULU|20251212|09:31:54|S|5|211.820000||
B|LULU|20251212|09:31:54|S|10|211.820000||
B|MS|20251212|09:31:54|S|1|180.740000||
B|MS|20251212|09:31:54|S|120|180.619000||
B|RIVN|20251212|09:31:54|S|400|17.135000||
B|STX|20251212|09:31:54|S|15|301.580000||
B|TLRY|20251212|09:31:54|S|141|11.899300||
B|WULF|20251212|09:31:54|S|10|16.183800||
B|YCBD|20251212|09:31:54|S|100|1.260000||
B|AVGO|20251212|09:31:55|S|5|375.441800||
B|CIFR|20251212|09:31:55|S|3|18.606200||
B|GLD|20251212|09:31:55|S|1|399.020000||
B|META|20251212|09:31:55|S|4|649.060000||
B|META|20251212|09:31:55|S|20|649.170000||
B|MSTU|20251212|09:31:55|S|65|12.650000||
B|MSTU|20251212|09:31:55|S|100|12.650000||
B|NVO|20251212|09:31:55|S|100|50.610000||
B|PLTR|20251212|09:31:55|S|100|185.450000||
B|SOXL|20251212|09:31:55|S|10|46.505000||
B|TSLA|20251212|09:31:55|S|120|451.200000||
B|TSLA|20251212|09:31:55|S|200|451.223200||
B|WFC|20251212|09:31:55|S|266|93.200000||
B|WHLR|20251212|09:31:55|S|2|3.280000||
B|YCBD|20251212|09:31:55|S|83|1.250000||
B|AXTI|20251212|09:31:56|S|100|15.920000||
B|BMNU|20251212|09:31:56|S|50|10.215000||
B|BMNU|20251212|09:31:56|S|100|10.215000||
B|CTNM|20251212|09:31:56|S|10|12.327800||
B|GDXU|20251212|09:31:56|S|55|262.640000||
B|LLY|20251212|09:31:56|S|49|1009.450000||
B|MU|20251212|09:31:56|S|330|249.320000||
B|NFLX|20251212|09:31:56|S|10|95.811500||
B|NTR|20251212|09:31:56|S|72|61.670000||
B|NTR|20251212|09:31:56|S|172|61.595000||
B|NVDA|20251212|09:31:56|S|9|181.960000||
B|RUN|20251212|09:31:56|S|137|18.698600||
B|SBAC|20251212|09:31:56|S|5|192.180000||
B|SLV|20251212|09:31:56|S|7|58.399400||
B|TSLA|20251212|09:31:56|S|1|451.390000||
B|TSLA|20251212|09:31:56|S|20|451.360000||
B|V|20251212|09:31:56|S|4|348.410000||
B|WRBY|20251212|09:31:56|S|35|29.570000||
B|WULF|20251212|09:31:56|S|100|16.160000||
B|AAPL|20251212|09:31:57|S|100|278.525000||
B|AMD|20251212|09:31:57|S|82|218.630000||
B|AMD|20251212|09:31:57|S|109|218.630000||
B|AVGO|20251212|09:31:57|S|5|375.340000||
B|AVGO|20251212|09:31:57|S|80|375.390000||
B|AVGO|20251212|09:31:57|S|100|375.394100||
B|AVGO|20251212|09:31:57|S|200|375.383600||
B|CRCL|20251212|09:31:57|S|100|90.194500||
B|CRCL|20251212|09:31:57|S|200|90.194500||
B|CTNM|20251212|09:31:57|S|1|12.386300||
B|CTNM|20251212|09:31:57|S|1|12.390000||
B|DXYZ|20251212|09:31:57|S|60|40.100000||
B|GOOG|20251212|09:31:57|S|32|315.366200||
B|LULU|20251212|09:31:57|S|20|211.941800||
B|LULU|20251212|09:31:57|S|75|211.870000||
B|LULU|20251212|09:31:57|S|100|211.590000||
B|MARA|20251212|09:31:57|S|200|11.975000||
B|MSEX|20251212|09:31:57|S|294|52.690000||
B|MU|20251212|09:31:57|S|128|248.880000||
B|NFLX|20251212|09:31:57|S|2|95.880000||
B|NXDR|20251212|09:31:57|S|857|2.840000||
B|ORCL|20251212|09:31:57|S|5|195.820000||
B|OUST|20251212|09:31:57|S|106|25.700000||
B|RIVN|20251212|09:31:57|S|50|17.135000||
B|SNDK|20251212|09:31:57|S|5|233.750000||
B|TQQQ|20251212|09:31:57|S|300|55.169200||
B|UDOW|20251212|09:31:57|S|20|61.147300||
B|WEST|20251212|09:31:57|S|100|4.600000||
B|WFC|20251212|09:31:57|S|128|93.190000||
B|Z|20251212|09:31:57|S|1|76.065000||
B|ASTS|20251212|09:31:58|S|5|82.640000||
B|AVGO|20251212|09:31:58|S|80|375.380000||
B|AVGO|20251212|09:31:58|S|80|375.400000||
B|AVGO|20251212|09:31:58|S|300|375.410000||
B|AXTI|20251212|09:31:58|S|100|15.790000||
B|AXTI|20251212|09:31:58|S|200|15.770000||
B|CRCL|20251212|09:31:58|S|30|90.194800||
B|CRCL|20251212|09:31:58|S|100|90.194500||
B|GOOGL|20251212|09:31:58|S|41|314.186300||
B|LAR|20251212|09:31:58|S|100|5.580000||
B|LLY|20251212|09:31:58|S|2|1010.040000||
B|QCOM|20251212|09:31:58|S|11|180.740000||
B|SNDK|20251212|09:31:58|S|42|233.430000||
B|SOXL|20251212|09:31:58|S|100|46.505000||
B|TLRY|20251212|09:31:58|S|352|11.931800||
B|USAR|20251212|09:31:58|S|20|18.530000||
B|ASTS|20251212|09:31:59|S|100|82.630000||
B|AVGO|20251212|09:31:59|S|7|375.601600||
B|AVGO|20251212|09:31:59|S|80|375.660000||
B|CRCL|20251212|09:31:59|S|100|90.220000||
B|GOOG|20251212|09:31:59|S|2|315.370000||
B|HOOD|20251212|09:31:59|S|2|125.000000||
B|INTC|20251212|09:31:59|S|100|39.251200||
B|LULU|20251212|09:31:59|S|100|211.431200||
B|META|20251212|09:31:59|S|500|649.260000||
B|MU|20251212|09:31:59|S|10|248.700000||
B|MUU|20251212|09:31:59|S|29|79.055000||
B|NFLX|20251212|09:31:59|S|5|95.890000||
B|RDW|20251212|09:31:59|S|50|7.820000||
B|SOXL|20251212|09:31:59|S|100|46.510000||
B|V|20251212|09:31:59|S|25|348.400000||
B|AVGO|20251212|09:32:00|S|38|375.700000||
B|AVGO|20251212|09:32:00|S|50|375.610000||
B|CCC|20251212|09:32:00|S|1000|7.415000||
B|CLSX|20251212|09:32:00|S|10|37.280000||
B|DDM|20251212|09:32:00|S|50|58.945500||
B|FCX|20251212|09:32:00|S|26|48.868600||
B|JBLU|20251212|09:32:00|S|100|4.930700||
B|JPM|20251212|09:32:00|S|1|319.430000||
B|MU|20251212|09:32:00|S|82|248.750000||
B|MU|20251212|09:32:00|S|100|248.750000||
B|QCOM|20251212|09:32:00|S|37|180.740000||
B|SOUN|20251212|09:32:00|S|11|12.340000||
B|SOXL|20251212|09:32:00|S|100|46.505000||
B|SWKS|20251212|09:32:00|S|87|68.410000||
B|TQQQ|20251212|09:32:00|S|900|55.149200||
B|TSLL|20251212|09:32:00|S|342|19.640000||
B|WELL|20251212|09:32:00|S|12|185.980000||
B|WULF|20251212|09:32:00|S|25|16.295100||
B|ZETA|20251212|09:32:00|S|51|19.440000||
B|AAPL|20251212|09:32:01|S|8|278.345000||
B|AVGO|20251212|09:32:01|S|10|375.520000||
B|AVGO|20251212|09:32:01|S|10|375.650000||
B|AVGO|20251212|09:32:01|S|50|375.620000||
B|BITO|20251212|09:32:01|S|1|13.625000||
B|BWXT|20251212|09:32:01|S|100|181.750000||
B|CRCL|20251212|09:32:01|S|29|90.140000||
B|CRCL|20251212|09:32:01|S|29|90.160000||
B|CRCL|20251212|09:32:01|S|50|90.220000||
B|CRCL|20251212|09:32:01|S|100|90.135400||
B|CRML|20251212|09:32:01|S|104|9.615000||
B|FCX|20251212|09:32:01|S|1000|48.970000||
B|JEPQ|20251212|09:32:01|S|100|58.805000||
B|LNTH|20251212|09:32:01|S|20|65.010000||
B|MTC|20251212|09:32:01|S|8|3.269700||
B|MU|20251212|09:32:01|S|100|248.670000||
B|NVT|20251212|09:32:01|S|20|108.260000||
B|SNDK|20251212|09:32:01|S|25|233.520000||
B|TSLA|20251212|09:32:01|S|10|451.352400||
B|WULF|20251212|09:32:01|S|6|16.300000||
B|WULF|20251212|09:32:01|S|500|16.294800||
B|YEXT|20251212|09:32:01|S|200|8.448300||
B|ASTS|20251212|09:32:02|S|580|82.690000||
B|AVGO|20251212|09:32:02|S|18|375.560000||
B|AVGO|20251212|09:32:02|S|50|375.520000||
B|BE|20251212|09:32:02|S|200|106.030000||
B|BEAT|20251212|09:32:02|S|30|2.680000||
B|COHR|20251212|09:32:02|S|20|193.570000||
B|CRCL|20251212|09:32:02|S|200|90.210000||
B|DVN|20251212|09:32:02|S|2|38.140900||
B|GSG|20251212|09:32:02|S|48|23.099300||
B|MS|20251212|09:32:02|S|150|180.645000||
B|NFLX|20251212|09:32:02|S|10|95.920000||
B|NTSK|20251212|09:32:02|S|100|20.990000||
B|NXDR|20251212|09:32:02|S|1600|2.850000||
B|RGTI|20251212|09:32:02|S|2|26.352700||
B|SBSW|20251212|09:32:02|S|200|13.599100||
B|STX|20251212|09:32:02|S|5|301.640000||
B|STX|20251212|09:32:02|S|10|301.610000||
B|URA|20251212|09:32:02|S|100|48.780000||
B|URA|20251212|09:32:02|S|100|48.785300||
B|WULF|20251212|09:32:02|S|1550|16.330000||
B|AVGO|20251212|09:32:03|S|5|375.740000||
B|AVL|20251212|09:32:03|S|50|53.186100||
B|BKV|20251212|09:32:03|S|7|28.990000||
B|BKV|20251212|09:32:03|S|22|28.990000||
B|BMNU|20251212|09:32:03|S|100|10.215000||
B|DXYZ|20251212|09:32:03|S|150|40.380000||
B|GLD|20251212|09:32:03|S|75|398.970000||
B|HL|20251212|09:32:03|S|50|20.002800||
B|JOUT|20251212|09:32:03|S|20|47.950000||
B|LULU|20251212|09:32:03|S|2|212.340000||
B|PAVS|20251212|09:32:03|S|500|0.042700||
B|PL|20251212|09:32:03|S|3500|18.100000||
B|PSLV|20251212|09:32:03|S|100|21.330000||
B|PSNL|20251212|09:32:03|S|128|9.260000||
B|SOXL|20251212|09:32:03|S|200|46.485000||
B|SQM|20251212|09:32:03|S|10|64.940000||
B|TLRY|20251212|09:32:03|S|202|11.910000||
B|TSLA|20251212|09:32:03|S|20|451.540000||
B|UNHG|20251212|09:32:03|S|9|19.868400||
B|UNHG|20251212|09:32:03|S|140|19.870000||
B|VST|20251212|09:32:03|S|10|175.610000||
B|WULF|20251212|09:32:03|S|16|16.346900||
B|YCBD|20251212|09:32:03|S|5000|1.249900||
B|AMD|20251212|09:32:04|S|200|218.425000||
B|BEAT|20251212|09:32:04|S|500|2.680000||
B|CHA|20251212|09:32:04|S|200|13.795000||
B|GLD|20251212|09:32:04|S|200|398.910000||
B|LULU|20251212|09:32:04|S|5|212.140000||
B|NFLX|20251212|09:32:04|S|9|95.990000||
B|NFLX|20251212|09:32:04|S|10|95.990000||
B|NFLX|20251212|09:32:04|S|40|95.998600||
B|RIVN|20251212|09:32:04|S|200|17.085000||
B|SMH|20251212|09:32:04|S|59|365.480000||
B|SOXS|20251212|09:32:04|S|1|3.020000||
B|SVM|20251212|09:32:04|S|400|8.649100||
B|TSLA|20251212|09:32:04|S|50|451.546300||
B|UBER|20251212|09:32:04|S|120|86.270000||
B|UBER|20251212|09:32:04|S|200|86.270000||
B|UPRO|20251212|09:32:04|S|200|119.150200||
B|UUUU|20251212|09:32:04|S|200|15.840000||
B|WHLR|20251212|09:32:04|S|2|3.280000||
B|ZTO|20251212|09:32:04|S|100|21.595000||
B|AAPL|20251212|09:32:05|S|25|278.275000||
B|AVGO|20251212|09:32:05|S|10|375.180000||
B|AVGO|20251212|09:32:05|S|80|375.160000||
B|BITO|20251212|09:32:05|S|440|13.625000||
B|BMNR|20251212|09:32:05|S|300|38.420000||
B|CAH|20251212|09:32:05|S|6|198.600000||
B|CRCL|20251212|09:32:05|S|75|90.330000||
B|FRMI|20251212|09:32:05|S|100|9.130000||
B|HOOD|20251212|09:32:05|S|800|125.200000||
B|IEI|20251212|09:32:05|S|600|119.335000||
B|LLY|20251212|09:32:05|S|39|1010.880000||
B|LULU|20251212|09:32:05|S|5|212.610000||
B|MCHP|20251212|09:32:05|S|74|69.175000||
B|NFLX|20251212|09:32:05|S|60|96.020000||
B|NKE|20251212|09:32:05|S|80|68.240000||
B|PLTR|20251212|09:32:05|S|31|185.260000||
B|PLTR|20251212|09:32:05|S|100|185.240000||
B|QQQM|20251212|09:32:05|S|10|256.140000||
B|TSLA|20251212|09:32:05|S|3|451.410000||
B|TSLA|20251212|09:32:05|S|11|451.320000||
B|TSLA|20251212|09:32:05|S|25|451.460000||
B|V|20251212|09:32:05|S|2|348.993500||
B|AAPL|20251212|09:32:06|S|1|278.150000||
B|AMD|20251212|09:32:06|S|1|218.425000||
B|ARQQ|20251212|09:32:06|S|34|28.880000||
B|AVGO|20251212|09:32:06|S|1|374.300000||
B|AVGO|20251212|09:32:06|S|46|374.210000||
B|BA|20251212|09:32:06|S|1|203.082500||
B|CGON|20251212|09:32:06|S|2|41.280000||
B|CLSK|20251212|09:32:06|S|15|14.897100||
B|DFDV|20251212|09:32:06|S|300|6.015000||
B|DKS|20251212|09:32:06|S|1|216.460000||
B|FLUT|20251212|09:32:06|S|1|222.460000||
B|FRMI|20251212|09:32:06|S|5|9.170000||
B|MITK|20251212|09:32:06|S|200|10.840000||
B|NVDX|20251212|09:32:06|S|570|17.078000||
B|ONDS|20251212|09:32:06|S|75|9.060000||
B|SYY|20251212|09:32:06|S|13|74.405000||
B|TQQQ|20251212|09:32:06|S|200|55.089300||
B|UBER|20251212|09:32:06|S|200|86.270000||
B|V|20251212|09:32:06|S|1|348.960000||
B|VRT|20251212|09:32:06|S|10|172.580000||
B|AVGO|20251212|09:32:07|S|3|374.180000||
B|AVGO|20251212|09:32:07|S|5|374.040000||
B|AVGO|20251212|09:32:07|S|24|374.180000||
B|AVGO|20251212|09:32:07|S|25|374.152500||
B|AVGO|20251212|09:32:07|S|110|374.020000||
B|JD|20251212|09:32:07|S|2|29.700700||
B|LLY|20251212|09:32:07|S|4|1010.140000||
B|LULU|20251212|09:32:07|S|100|212.420000||
B|LULU|20251212|09:32:07|S|100|212.500000||
B|LULU|20251212|09:32:07|S|115|212.500000||
B|NFLX|20251212|09:32:07|S|50|95.987000||
B|NVDA|20251212|09:32:07|S|73|181.898800||
B|TQQQ|20251212|09:32:07|S|2|55.109300||
B|TQQQ|20251212|09:32:07|S|2|55.119300||
B|TSLA|20251212|09:32:07|S|10|451.130000||
B|TSLA|20251212|09:32:07|S|25|451.016200||
B|WULF|20251212|09:32:07|S|200|16.400000||
B|YCBD|20251212|09:32:07|S|16|1.250000||
B|YCBD|20251212|09:32:07|S|3118|1.250000||
B|Z|20251212|09:32:07|S|42|76.065000||
B|ADP|20251212|09:32:08|S|1|264.460000||
B|AKAN|20251212|09:32:08|S|2190|1.127400||
B|AVGO|20251212|09:32:08|S|50|373.750000||
B|AVGO|20251212|09:32:08|S|80|373.740000||
B|CLSK|20251212|09:32:08|S|150|14.878800||
B|CRCG|20251212|09:32:08|S|2000|3.520000||
B|CRCL|20251212|09:32:08|S|75|90.480000||
B|CRWD|20251212|09:32:08|S|5|512.640000||
B|DVN|20251212|09:32:08|S|70|38.158500||
B|DVN|20251212|09:32:08|S|276|38.140000||
B|GOOG|20251212|09:32:08|S|2|315.140000||
B|GOOG|20251212|09:32:08|S|15|315.146500||
B|MSOS|20251212|09:32:08|S|371|5.010000||
B|MSTR|20251212|09:32:08|S|1|183.525000||
B|ONDS|20251212|09:32:08|S|100|9.070000||
B|TLRY|20251212|09:32:08|S|15|11.960000||
B|UBER|20251212|09:32:08|S|5|86.190000||
B|YCBD|20251212|09:32:08|S|100|1.250000||
B|BA|20251212|09:32:09|S|100|202.970000||
B|BA|20251212|09:32:09|S|200|202.962700||
B|CLX|20251212|09:32:09|S|1|103.630000||
B|CMP|20251212|09:32:09|S|100|17.980000||
B|GH|20251212|09:32:09|S|3|103.190000||
B|GLD|20251212|09:32:09|S|120|399.020000||
B|GOOG|20251212|09:32:09|S|87|315.110000||
B|GOOGL|20251212|09:32:09|S|1|313.946100||
B|GOOGL|20251212|09:32:09|S|34|313.946100||
B|GS|20251212|09:32:09|S|14|913.510000||
B|HL|20251212|09:32:09|S|100|19.921700||
B|HL|20251212|09:32:09|S|100|19.921700||
B|INTC|20251212|09:32:09|S|4700|39.230000||
B|IRBT|20251212|09:32:09|S|1|4.820000||
B|IRBT|20251212|09:32:09|S|100|4.820100||
B|LMND|20251212|09:32:09|S|8|82.230000||
B|LULU|20251212|09:32:09|S|5|212.500000||
B|MP|20251212|09:32:09|S|100|59.390000||
B|MS|20251212|09:32:09|S|200|180.575000||
B|NFLX|20251212|09:32:09|S|10|96.200000||
B|NVDA|20251212|09:32:09|S|2|181.960000||
B|NVDA|20251212|09:32:09|S|50|181.968600||
B|PFF|20251212|09:32:09|S|200|31.105000||
B|PLTR|20251212|09:32:09|S|162|185.340000||
B|SE|20251212|09:32:09|S|6|127.840000||
B|SHY|20251212|09:32:09|S|106|82.857600||
B|TLRY|20251212|09:32:09|S|100|11.990000||
B|TSLA|20251212|09:32:09|S|1|450.960000||
B|TSLA|20251212|09:32:09|S|25|450.960000||
B|WFC|20251212|09:32:09|S|235|93.190000||
B|YCBD|20251212|09:32:09|S|700|1.260000||
B|YOU|20251212|09:32:09|S|15|39.510000||
B|YOU|20251212|09:32:09|S|100|39.510000||
B|YOU|20251212|09:32:09|S|100|39.510000||
B|ALAB|20251212|09:32:10|S|65|170.485000||
B|AVGO|20251212|09:32:10|S|25|373.460000||
B|AVGO|20251212|09:32:10|S|25|373.530000||
B|AVGO|20251212|09:32:10|S|120|373.540000||
B|BMNU|20251212|09:32:10|S|70|10.220000||
B|CGC|20251212|09:32:10|S|600|1.440000||
B|COPX|20251212|09:32:10|S|45|70.110000||
B|CRCG|20251212|09:32:10|S|1310|3.519200||
B|LLYX|20251212|09:32:10|S|200|23.380000||
B|LULU|20251212|09:32:10|S|5|212.691800||
B|LULU|20251212|09:32:10|S|36|212.540000||
B|NVDA|20251212|09:32:10|S|50|181.943700||
B|PLYY|20251212|09:32:10|S|9|20.430000||
B|SMR|20251212|09:32:10|S|12|20.640000||
B|TSLA|20251212|09:32:10|S|25|450.860000||
B|TTMI|20251212|09:32:10|S|100|78.505000||
B|UBER|20251212|09:32:10|S|51|86.190000||
B|UPWK|20251212|09:32:10|S|1|21.815000||
B|WULF|20251212|09:32:10|S|100|16.308400||
B|WULF|20251212|09:32:10|S|100|16.310000||
B|AAOI|20251212|09:32:11|S|11|35.180000||
B|AMD|20251212|09:32:11|S|80|218.490000||
B|AMZN|20251212|09:32:11|S|5|229.595000||
B|AVGO|20251212|09:32:11|S|1|373.550000||
B|AVGO|20251212|09:32:11|S|2|373.450000||
B|AVGO|20251212|09:32:11|S|2|373.560000||
B|AVGO|20251212|09:32:11|S|5|373.601800||
B|AVGO|20251212|09:32:11|S|8|373.450000||
B|AVGO|20251212|09:32:11|S|8|373.510000||
B|ESI|20251212|09:32:11|S|500|27.620000||
B|GDX|20251212|09:32:11|S|10|87.876300||
B|LRCX|20251212|09:32:11|S|1|166.370000||
B|LUV|20251212|09:32:11|S|300|41.950000||
B|MRVL|20251212|09:32:11|S|800|87.970000||
B|NVDA|20251212|09:32:11|S|750|181.934900||
B|SOXS|20251212|09:32:11|S|15000|3.020000||
B|TLT|20251212|09:32:11|S|40|87.375000||
B|TSLA|20251212|09:32:11|S|40|450.766000||
B|TSLA|20251212|09:32:11|S|187|450.766000||
B|TSLL|20251212|09:32:11|S|100|19.595000||
B|WULF|20251212|09:32:11|S|25|16.295000||
B|AMD|20251212|09:32:12|S|39|218.540000||
B|AMD|20251212|09:32:12|S|100|218.534800||
B|AVGO|20251212|09:32:12|S|12|374.193300||
B|AVGO|20251212|09:32:12|S|13|374.200000||
B|AVGO|20251212|09:32:12|S|20|374.125000||
B|AVGO|20251212|09:32:12|S|50|374.190000||
B|AVGO|20251212|09:32:12|S|80|374.125000||
B|AVGO|20251212|09:32:12|S|80|374.200000||
B|BVN|20251212|09:32:12|S|175|28.460000||
B|CGC|20251212|09:32:12|S|666|1.450000||
B|GOOGL|20251212|09:32:12|S|44|313.955300||
B|IONZ|20251212|09:32:12|S|3|19.950000||
B|KO|20251212|09:32:12|S|1000|69.290000||
B|LITE|20251212|09:32:12|S|100|358.260000||
B|LUV|20251212|09:32:12|S|30|41.874100||
B|NFLX|20251212|09:32:12|S|150|96.100000||
B|NVDA|20251212|09:32:12|S|32|181.985000||
B|ORCL|20251212|09:32:12|S|10|195.570000||
B|SOXS|20251212|09:32:12|S|200|3.020000||
B|TLRY|20251212|09:32:12|S|2|12.048500||
B|TLRY|20251212|09:32:12|S|50|12.048800||
B|TLRY|20251212|09:32:12|S|400|12.048500||
B|TSLA|20251212|09:32:12|S|42|451.270000||
B|U|20251212|09:32:12|S|100|48.716200||
B|UBER|20251212|09:32:12|S|65|86.220000||
B|UBER|20251212|09:32:12|S|200|86.220000||
B|WFC|20251212|09:32:12|S|220|93.190000||
B|WULF|20251212|09:32:12|S|6|16.313800||
B|WULF|20251212|09:32:12|S|15|16.308400||
B|WULF|20251212|09:32:12|S|15|16.310000||
B|AVGO|20251212|09:32:13|S|4|374.140000||
B|AVGO|20251212|09:32:13|S|10|374.005000||
B|CMG|20251212|09:32:13|S|70|35.465000||
B|CMG|20251212|09:32:13|S|250|35.470000||
B|GLD|20251212|09:32:13|S|10|399.080000||
B|NFLX|20251212|09:32:13|S|10|96.091200||
B|NVDA|20251212|09:32:13|S|49|181.985000||
B|NVDA|20251212|09:32:13|S|100|181.985000||
B|RDW|20251212|09:32:13|S|27|7.810000||
B|SOXL|20251212|09:32:13|S|5|46.375000||
B|TLRY|20251212|09:32:13|S|200|12.048800||
B|TXN|20251212|09:32:13|S|100|182.210000||
B|UBER|20251212|09:32:13|S|15|86.220000||
B|VOYG|20251212|09:32:13|S|100|27.950000||
B|AAL|20251212|09:32:14|S|25|15.169300||
B|AMD|20251212|09:32:14|S|76|218.520000||
B|AVGO|20251212|09:32:14|S|10|373.770000||
B|AVGO|20251212|09:32:14|S|100|373.643300||
B|AXON|20251212|09:32:14|S|5|578.330000||
B|BE|20251212|09:32:14|S|50|106.460000||
B|BOIL|20251212|09:32:14|E|500|27.975300||
B|COIN|20251212|09:32:14|S|32|273.620000||
B|FAZ|20251212|09:32:14|S|142|37.995000||
B|FTNT|20251212|09:32:14|S|1|82.060000||
B|IRBT|20251212|09:32:14|S|100|4.829800||
B|MSTR|20251212|09:32:14|S|1|183.985500||
B|NVDA|20251212|09:32:14|S|100|181.853600||
B|NVDX|20251212|09:32:14|S|150|17.089000||
B|PL|20251212|09:32:14|S|100|18.045000||
B|PSLV|20251212|09:32:14|S|100|21.325000||
B|SIL|20251212|09:32:14|S|25|85.035000||
B|TLRY|20251212|09:32:14|S|8|11.989300||
B|UBER|20251212|09:32:14|S|200|86.240000||
B|UNL|20251212|09:32:14|S|4|7.670000||
B|V|20251212|09:32:14|S|30|349.073800||
B|AAPL|20251212|09:32:15|S|1|278.030000||
B|AMD|20251212|09:32:15|S|3|218.660000||
B|AVGO|20251212|09:32:15|S|10|373.790000||
B|COST|20251212|09:32:15|S|5|875.170000||
B|DVN|20251212|09:32:15|S|300|38.145000||
B|LULU|20251212|09:32:15|S|6|212.428000||
B|MSOS|20251212|09:32:15|S|12|5.040000||
B|NVDA|20251212|09:32:15|S|100|181.800000||
B|PDD|20251212|09:32:15|S|10|112.180000||
B|RIVN|20251212|09:32:15|S|50|17.130000||
B|RIVN|20251212|09:32:15|S|300|17.130000||
B|TSLA|20251212|09:32:15|S|5|450.740000||
B|TSLA|20251212|09:32:15|S|30|450.740000||
B|TSLA|20251212|09:32:15|S|100|450.790000||
B|VT|20251212|09:32:15|S|236|142.570000||
B|WRBY|20251212|09:32:15|S|150|29.440000||
B|AAPL|20251212|09:32:16|S|100|278.050000||
B|AVGO|20251212|09:32:16|S|1|373.809500||
B|AVGO|20251212|09:32:16|S|80|373.850000||
B|AVGO|20251212|09:32:16|S|80|373.890000||
B|AVGO|20251212|09:32:16|S|120|374.010000||
B|AVGO|20251212|09:32:16|S|170|373.880000||
B|CHAU|20251212|09:32:16|S|80|20.590000||
B|CLSK|20251212|09:32:16|S|70|14.886800||
B|CRCL|20251212|09:32:16|S|1|90.540000||
B|GOOGL|20251212|09:32:16|S|4|313.740000||
B|KO|20251212|09:32:16|S|200|69.290000||
B|MU|20251212|09:32:16|S|2|248.970000||
B|NVDA|20251212|09:32:16|S|47|181.870000||
B|ORCL|20251212|09:32:16|S|4|195.560000||
B|SCHW|20251212|09:32:16|S|375|96.097300||
B|SNDK|20251212|09:32:16|S|30|232.850000||
B|SOXL|20251212|09:32:16|E|3|46.318200||
B|TSLA|20251212|09:32:16|S|100|450.820000||
B|YMAX|20251212|09:32:16|S|10|10.695000||
B|AVGO|20251212|09:32:17|S|1|374.000000||
B|AVGO|20251212|09:32:17|S|5|373.680000||
B|AVGO|20251212|09:32:17|S|10|374.184600||
B|AVGO|20251212|09:32:17|S|13|373.680000||
B|AVGO|20251212|09:32:17|S|20|373.760000||
B|AVGO|20251212|09:32:17|S|120|374.060000||
B|BILL|20251212|09:32:17|S|10|55.060000||
B|CAG|20251212|09:32:17|S|300|17.705000||
B|DCX|20251212|09:32:17|S|400|0.735300||
B|FISV|20251212|09:32:17|S|100|68.987600||
B|GOOG|20251212|09:32:17|S|69|315.080000||
B|HOOD|20251212|09:32:17|S|100|125.230000||
B|NFLX|20251212|09:32:17|S|50|96.140000||
B|NVDA|20251212|09:32:17|S|50|181.840000||
B|ONDS|20251212|09:32:17|S|100|9.060000||
B|ONDS|20251212|09:32:17|S|100|9.060000||
B|OXY|20251212|09:32:17|S|380|41.437100||
B|PR|20251212|09:32:17|S|50|14.892700||
B|SIL|20251212|09:32:17|S|10|85.000000||
B|SVM|20251212|09:32:17|S|500|8.658500||
B|TLTW|20251212|09:32:17|S|100|22.795000||
B|TSLL|20251212|09:32:17|S|1|19.595000||
B|UBER|20251212|09:32:17|S|200|86.192500||
B|AVGO|20251212|09:32:18|S|2|374.032300||
B|AVGO|20251212|09:32:18|S|10|373.890000||
B|CLSK|20251212|09:32:18|S|1000|14.917000||
B|GOOG|20251212|09:32:18|S|300|314.886600||
B|LITE|20251212|09:32:18|S|5|358.220000||
B|NVDL|20251212|09:32:18|S|1|84.610000||
B|ORCL|20251212|09:32:18|S|99|195.360000||
B|TNXP|20251212|09:32:18|S|100|19.820000||
B|TQQQ|20251212|09:32:18|S|500|55.038800||
B|TSLA|20251212|09:32:18|S|80|450.860000||
B|TSLA|20251212|09:32:18|S|180|450.755700||
B|TXN|20251212|09:32:18|S|100|182.300000||
B|AVGO|20251212|09:32:19|S|5|374.080000||
B|AVGO|20251212|09:32:19|S|50|373.824800||
B|CDE|20251212|09:32:19|S|520|17.920000||
B|CDE|20251212|09:32:19|S|731|17.920000||
B|EMBJ|20251212|09:32:19|S|214|65.680000||
B|GLD|20251212|09:32:19|S|40|399.130000||
B|GLD|20251212|09:32:19|S|60|399.120000||
B|HOOD|20251212|09:32:19|S|100|125.250000||
B|HOOD|20251212|09:32:19|S|200|125.280000||
B|HOOD|20251212|09:32:19|S|200|125.300000||
B|HOOD|20251212|09:32:19|S|201|125.310000||
B|LITE|20251212|09:32:19|S|30|358.308800||
B|LULU|20251212|09:32:19|S|50|212.630000||
B|MNTS|20251212|09:32:19|S|80|0.949900||
B|MU|20251212|09:32:19|S|100|248.740000||
B|PLTR|20251212|09:32:19|S|15|185.400000||
B|SHOP|20251212|09:32:19|S|26|163.200000||
B|SHOP|20251212|09:32:19|S|100|163.203300||
B|TSLA|20251212|09:32:19|S|20|451.040000||
B|UBER|20251212|09:32:19|S|184|86.085000||
B|UNH|20251212|09:32:19|S|40|339.830000||
B|UNH|20251212|09:32:19|S|80|339.710000||
B|WHLR|20251212|09:32:19|S|100|3.340000||
B|AVGO|20251212|09:32:20|S|5|374.154800||
B|AVGO|20251212|09:32:20|S|5|374.160000||
B|BA|20251212|09:32:20|S|75|203.210000||
B|BOIL|20251212|09:32:20|S|100|28.000000||
B|BOIL|20251212|09:32:20|S|1149|27.999000||
B|CRML|20251212|09:32:20|S|100|9.610000||
B|CRWV|20251212|09:32:20|S|20|85.930000||
B|GRAB|20251212|09:32:20|S|200|5.235000||
B|HL|20251212|09:32:20|S|100|19.930000||
B|IBKR|20251212|09:32:20|S|1|65.620000||
B|IONZ|20251212|09:32:20|S|1|19.930000||
B|KGC|20251212|09:32:20|S|600|28.724000||
B|LULU|20251212|09:32:20|S|128|212.575000||
B|LULU|20251212|09:32:20|S|133|212.991000||
B|MLTX|20251212|09:32:20|S|84|14.220000||
B|MRVL|20251212|09:32:20|S|2|87.980000||
B|MU|20251212|09:32:20|S|30|248.400000||
B|MU|20251212|09:32:20|S|100|248.340000||
B|ORCL|20251212|09:32:20|S|72|195.405300||
B|TSLA|20251212|09:32:20|S|250|451.010000||
B|WULF|20251212|09:32:20|S|120|16.270000||
B|AMD|20251212|09:32:21|S|120|218.440000||
B|ASX|20251212|09:32:21|S|33|16.180000||
B|AVGO|20251212|09:32:21|S|5|374.005600||
B|AVGO|20251212|09:32:21|S|5|374.010000||
B|AVGO|20251212|09:32:21|S|80|373.740000||
B|AVS|20251212|09:32:21|S|308|8.974600||
B|BBD|20251212|09:32:21|S|148|3.465000||
B|CIFR|20251212|09:32:21|S|100|18.720000||
B|DXYZ|20251212|09:32:21|S|200|40.310000||
B|GLD|20251212|09:32:21|S|20|399.100000||
B|GLD|20251212|09:32:21|S|20|399.110000||
B|HOOD|20251212|09:32:21|S|150|125.250000||
B|IONQ|20251212|09:32:21|S|11|52.216100||
B|LITE|20251212|09:32:21|S|2|358.520000||
B|LULU|20251212|09:32:21|S|100|213.130000||
B|MELI|20251212|09:32:21|S|8|2025.080000||
B|MU|20251212|09:32:21|S|87|248.610000||
B|NBIS|20251212|09:32:21|S|150|94.240000||
B|NFLX|20251212|09:32:21|S|40|96.197000||
B|ORCL|20251212|09:32:21|S|50|195.410000||
B|PLTR|20251212|09:32:21|S|90|185.440000||
B|RBLX|20251212|09:32:21|S|175|91.130700||
B|RKLB|20251212|09:32:21|S|140|63.060000||
B|SCHW|20251212|09:32:21|S|200|95.940000||
B|SMH|20251212|09:32:21|S|73|365.010000||
B|SOUN|20251212|09:32:21|S|100|12.340000||
B|TSLA|20251212|09:32:21|S|50|450.840000||
B|TTD|20251212|09:32:21|S|200|37.425000||
B|UAA|20251212|09:32:21|S|100|4.490000||
B|UBER|20251212|09:32:21|S|120|86.130000||
B|Z|20251212|09:32:21|S|41|76.065000||
B|ADBE|20251212|09:32:22|S|1|352.040000||
B|BMNG|20251212|09:32:22|S|100|6.810000||
B|BULL|20251212|09:32:22|S|100|9.880000||
B|CGNX|20251212|09:32:22|S|26|37.120000||
B|DLO|20251212|09:32:22|S|100|14.300000||
B|HON|20251212|09:32:22|S|20|194.550000||
B|HOOD|20251212|09:32:22|S|2|125.336000||
B|KO|20251212|09:32:22|S|200|69.330000||
B|MU|20251212|09:32:22|S|100|248.750000||
B|PLTR|20251212|09:32:22|S|230|185.440000||
B|SBUX|20251212|09:32:22|S|10|85.600000||
B|SERV|20251212|09:32:22|S|34|13.000000||
B|SERV|20251212|09:32:22|S|966|12.990000||
B|TQQQ|20251212|09:32:22|S|1|55.049300||
B|TQQQ|20251212|09:32:22|S|50|55.039300||
B|TQQQ|20251212|09:32:22|S|300|55.039200||
B|TSLA|20251212|09:32:22|S|10|450.800000||
B|TSLA|20251212|09:32:22|S|28|450.700000||
B|AI|20251212|09:32:23|S|1|15.856400||
B|AVGO|20251212|09:32:23|S|2|373.890000||
B|AVGO|20251212|09:32:23|S|40|373.861300||
B|BYD|20251212|09:32:23|S|400|85.470000||
B|CME|20251212|09:32:23|S|50|272.380000||
B|COIN|20251212|09:32:23|S|50|273.760000||
B|CONL|20251212|09:32:23|S|200|21.840000||
B|HL|20251212|09:32:23|S|50|19.960000||
B|IONZ|20251212|09:32:23|S|2|19.900000||
B|KGC|20251212|09:32:23|S|100|28.805000||
B|KGC|20251212|09:32:23|S|200|28.805000||
B|MA|20251212|09:32:23|S|1|568.734800||
B|META|20251212|09:32:23|S|100|648.550000||
B|MGM|20251212|09:32:23|S|950|38.030000||
B|MSTX|20251212|09:32:23|S|400|5.840000||
B|NEM|20251212|09:32:23|S|100|101.280000||
B|NLOP|20251212|09:32:23|S|394|26.230000||
B|RBRK|20251212|09:32:23|S|1|85.000000||
B|SRPT|20251212|09:32:23|S|69|21.590000||
B|TLRY|20251212|09:32:23|S|50|11.979100||
B|TQQQ|20251212|09:32:23|S|20|55.050700||
B|TSLA|20251212|09:32:23|S|200|450.785200||
B|TSLL|20251212|09:32:23|S|124|19.589300||
B|AFL|20251212|09:32:24|S|52|109.525000||
B|AMD|20251212|09:32:24|S|100|218.165600||
B|ATAT|20251212|09:32:24|S|40|42.740000||
B|AVGO|20251212|09:32:24|S|3|373.962500||
B|BEAT|20251212|09:32:24|S|4|2.660000||
B|CDE|20251212|09:32:24|S|100|17.925000||
B|COMP|20251212|09:32:24|S|500|10.890000||
B|CRCL|20251212|09:32:24|S|5|90.630000||
B|CRCL|20251212|09:32:24|S|10|90.630000||
B|CRCL|20251212|09:32:24|S|47|90.590000||
B|FLY|20251212|09:32:24|S|100|22.970000||
B|IONZ|20251212|09:32:24|S|237|19.910000||
B|JPM|20251212|09:32:24|S|25|319.300000||
B|LAR|20251212|09:32:24|S|200|5.640000||
B|LIN|20251212|09:32:24|S|10|409.790000||
B|MU|20251212|09:32:24|S|87|248.600000||
B|NFLX|20251212|09:32:24|S|10|96.223900||
B|NFLX|20251212|09:32:24|S|37|96.210000||
B|NFLX|20251212|09:32:24|S|200|96.210000||
B|NXT|20251212|09:32:24|S|100|92.830000||
B|NXT|20251212|09:32:24|S|300|92.600000||
B|SQQQ|20251212|09:32:24|S|200|67.829300||
B|SSRM|20251212|09:32:24|S|400|22.770000||
B|TLRY|20251212|09:32:24|S|20|12.078000||
B|TLRY|20251212|09:32:24|S|20|12.078000||
B|TSLA|20251212|09:32:24|S|82|450.930000||
B|AMZN|20251212|09:32:25|S|100|229.595000||
B|AVGO|20251212|09:32:25|S|20|374.180000||
B|BEAT|20251212|09:32:25|S|70|2.660000||
B|CRCA|20251212|09:32:25|S|3209|5.500000||
B|CRWV|20251212|09:32:25|S|175|85.720000||
B|GDXJ|20251212|09:32:25|S|100|117.500000||
B|HSAI|20251212|09:32:25|S|220|20.730000||
B|IMCC|20251212|09:32:25|S|200|1.980000||
B|IMCC|20251212|09:32:25|S|200|1.980000||
B|JPM|20251212|09:32:25|S|8|319.200000||
B|LITE|20251212|09:32:25|S|40|358.010000||
B|LITE|20251212|09:32:25|S|100|358.010000||
B|LULU|20251212|09:32:25|S|2|212.220000||
B|LULU|20251212|09:32:25|S|3|212.220000||
B|MRVL|20251212|09:32:25|S|10|87.970000||
B|MSTR|20251212|09:32:25|S|50|184.010000||
B|ORCL|20251212|09:32:25|S|10|195.350000||
B|PAVS|20251212|09:32:25|E|100|0.041700||
B|PLTR|20251212|09:32:25|S|335|185.560000||
B|SOXS|20251212|09:32:25|S|2493|3.025000||
B|TLRY|20251212|09:32:25|S|100|12.128800||
B|TLRY|20251212|09:32:25|S|185|12.128800||
B|TLRY|20251212|09:32:25|S|200|12.119000||
B|TSLA|20251212|09:32:25|S|33|450.800000||
B|TSLL|20251212|09:32:25|S|100|19.585000||
B|ARM|20251212|09:32:26|S|1|134.920000||
B|AVGO|20251212|09:32:26|S|1|374.460000||
B|AVGO|20251212|09:32:26|S|2|374.365000||
B|AVGO|20251212|09:32:26|S|120|374.430000||
B|BA|20251212|09:32:26|S|99|203.255000||
B|CIEN|20251212|09:32:26|S|20|233.280000||
B|CVNA|20251212|09:32:26|S|5|471.860000||
B|DXYZ|20251212|09:32:26|S|5|40.110000||
B|HOOD|20251212|09:32:26|S|84|125.220000||
B|IONQ|20251212|09:32:26|S|300|52.230000||
B|LAR|20251212|09:32:26|S|192|5.670000||
B|LAR|20251212|09:32:26|S|2200|5.665000||
B|LIN|20251212|09:32:26|S|20|410.250000||
B|LULU|20251212|09:32:26|S|70|211.740000||
B|MSTR|20251212|09:32:26|S|1|183.920000||
B|NRDY|20251212|09:32:26|S|200|1.390000||
B|NVDA|20251212|09:32:26|S|90|181.743500||
B|NVDA|20251212|09:32:26|S|100|181.746900||
B|ONDS|20251212|09:32:26|S|72|9.031000||
B|ORCL|20251212|09:32:26|E|25|195.412000||
B|SILJ|20251212|09:32:26|S|150|28.618800||
B|SNPS|20251212|09:32:26|S|80|469.260000||
B|TLRY|20251212|09:32:26|S|1400|12.120000||
B|TSLA|20251212|09:32:26|S|80|450.670000||
B|TSLL|20251212|09:32:26|S|100|19.578800||
B|VT|20251212|09:32:26|S|4|142.520000||
B|YMT|20251212|09:32:26|S|100|1.410000||
B|ALT|20251212|09:32:27|S|1000|5.470000||
B|AMD|20251212|09:32:27|S|1|218.451300||
B|CETX|20251212|09:32:27|S|100|3.550000||
B|CROX|20251212|09:32:27|S|3|90.470000||
B|DIS|20251212|09:32:27|S|200|111.905000||
B|DXYZ|20251212|09:32:27|S|1|40.001000||
B|DXYZ|20251212|09:32:27|S|44|40.000000||
B|DXYZ|20251212|09:32:27|S|47|40.070000||
B|NFLX|20251212|09:32:27|S|10|96.320000||
B|NVDA|20251212|09:32:27|S|1|181.820000||
B|ORR|20251212|09:32:27|S|200|33.570000||
B|SPYI|20251212|09:32:27|S|1|53.110000||
B|TLRY|20251212|09:32:27|S|1600|12.140000||
B|YOU|20251212|09:32:27|S|15|39.940000||
B|YOU|20251212|09:32:27|S|200|39.910000||
B|AFRM|20251212|09:32:28|S|30|68.740000||
B|AVGO|20251212|09:32:28|S|40|374.375000||
B|ERAS|20251212|09:32:28|S|300|3.430000||
B|GOOG|20251212|09:32:28|S|7|315.026400||
B|GOOG|20251212|09:32:28|S|42|315.056400||
B|HOOD|20251212|09:32:28|S|200|125.100000||
B|LULU|20251212|09:32:28|S|100|210.768700||
B|MAIA|20251212|09:32:28|S|600|1.745000||
B|MU|20251212|09:32:28|S|81|248.630000||
B|NFLX|20251212|09:32:28|S|25|96.317000||
B|SOXS|20251212|09:32:28|S|2093|3.025000||
B|SPPP|20251212|09:32:28|S|300|15.580000||
B|SPXL|20251212|09:32:28|S|200|226.500000||
B|TLRY|20251212|09:32:28|S|50|12.119000||
B|TLRY|20251212|09:32:28|S|1257|12.140000||
B|TSLA|20251212|09:32:28|S|180|450.830000||
B|TSLZ|20251212|09:32:28|S|70|12.190000||
B|YOU|20251212|09:32:28|S|33|39.910000||
B|COST|20251212|09:32:29|S|9|875.910000||
B|DXYZ|20251212|09:32:29|S|50|39.618000||
B|IRBT|20251212|09:32:29|S|50|4.830000||
B|JPM|20251212|09:32:29|S|5|319.110000||
B|META|20251212|09:32:29|S|100|648.894100||
B|NBIS|20251212|09:32:29|S|100|94.680000||
B|PLTR|20251212|09:32:29|S|1|185.210000||
B|PLTR|20251212|09:32:29|S|1|185.280000||
B|RDW|20251212|09:32:29|S|800|7.790000||
B|RKLB|20251212|09:32:29|S|7|62.900000||
B|TLRY|20251212|09:32:29|S|50|12.129000||
B|TSLA|20251212|09:32:29|S|460|450.856600||
B|TSM|20251212|09:32:29|S|24|302.400000||
B|UBER|20251212|09:32:29|S|1|86.180000||
B|VELO|20251212|09:32:29|S|155|14.010000||
B|WY|20251212|09:32:29|S|25|23.410000||
B|AAPL|20251212|09:32:30|S|100|277.870000||
B|ADBE|20251212|09:32:30|S|100|351.385000||
B|BITF|20251212|09:32:30|S|1000|2.940000||
B|DOCU|20251212|09:32:30|S|39|70.630000||
B|LULU|20251212|09:32:30|S|100|210.910000||
B|LULU|20251212|09:32:30|S|100|210.910000||
B|MS|20251212|09:32:30|S|200|180.225000||
B|NUGT|20251212|09:32:30|S|200|192.840000||
B|NVDA|20251212|09:32:30|S|20|181.740000||
B|TLRY|20251212|09:32:30|S|54|12.079300||
B|TLRY|20251212|09:32:30|S|100|12.089300||
B|UVXY|20251212|09:32:30|S|300|41.800000||
B|VOO|20251212|09:32:30|S|1|632.707000||
B|XFLT|20251212|09:32:30|S|100|4.540000||
B|YCBD|20251212|09:32:30|S|319|1.250000||
B|ZTO|20251212|09:32:30|S|100|21.640000||
B|AMD|20251212|09:32:31|S|67|218.255900||
B|AVGO|20251212|09:32:31|S|10|374.350000||
B|BA|20251212|09:32:31|S|44|203.340000||
B|BMNU|20251212|09:32:31|S|12|10.269300||
B|CRCL|20251212|09:32:31|S|1|90.860000||
B|FRMI|20251212|09:32:31|S|900|9.300000||
B|GOOG|20251212|09:32:31|S|73|314.990000||
B|GOOGL|20251212|09:32:31|S|80|313.790000||
B|HOOD|20251212|09:32:31|S|90|125.080000||
B|NVDA|20251212|09:32:31|S|100|181.700000||
B|NVDU|20251212|09:32:31|S|200|113.850000||
B|ORA|20251212|09:32:31|S|80|114.960000||
B|PDD|20251212|09:32:31|S|1|112.260000||
B|SHOP|20251212|09:32:31|S|135|163.060000||
B|TLRY|20251212|09:32:31|S|78|12.029300||
B|UVXY|20251212|09:32:31|S|100|41.800000||
B|UVXY|20251212|09:32:31|S|100|41.820000||
B|UVXY|20251212|09:32:31|S|400|41.800000||
B|UVXY|20251212|09:32:31|S|2000|41.810000||
B|YINN|20251212|09:32:31|S|13|45.570000||
B|AMD|20251212|09:32:32|S|50|218.445500||
B|AMD|20251212|09:32:32|S|50|218.450000||
B|AVGO|20251212|09:32:32|S|40|374.250000||
B|AVGO|20251212|09:32:32|S|80|374.240000||
B|CEG|20251212|09:32:32|S|14|377.670000||
B|CRWV|20251212|09:32:32|S|10|85.580000||
B|FRMI|20251212|09:32:32|S|100|9.240000||
B|MRVL|20251212|09:32:32|S|100|87.910000||
B|MRVL|20251212|09:32:32|S|300|87.940000||
B|MRVL|20251212|09:32:32|S|439|87.830000||
B|MSTR|20251212|09:32:32|S|16|184.160000||
B|NFLX|20251212|09:32:32|S|70|96.370000||
B|NIVF|20251212|09:32:32|S|200|1.180000||
B|RIOT|20251212|09:32:32|S|100|15.950000||
B|TLRY|20251212|09:32:32|S|10|12.048800||
B|TLRY|20251212|09:32:32|S|40|12.067600||
B|TLRY|20251212|09:32:32|S|500|12.048800||
B|Z|20251212|09:32:32|S|41|76.065000||
B|ZTO|20251212|09:32:32|S|381|21.630000||
B|AAPL|20251212|09:32:33|S|1|277.940000||
B|ADBE|20251212|09:32:33|S|10|351.690000||
B|AMD|20251212|09:32:33|S|32|218.310000||
B|AMD|20251212|09:32:33|S|96|218.310000||
B|AMD|20251212|09:32:33|S|100|218.320000||
B|AVGO|20251212|09:32:33|S|1|373.890000||
B|AVGO|20251212|09:32:33|S|80|373.740000||
B|BYSI|20251212|09:32:33|S|900|2.275000||
B|HOOD|20251212|09:32:33|S|28|125.125000||
B|IRBT|20251212|09:32:33|S|5|4.820000||
B|JEPQ|20251212|09:32:33|S|10|58.780000||
B|MRVL|20251212|09:32:33|S|100|87.905000||
B|NFLX|20251212|09:32:33|S|10|96.411200||
B|NVDA|20251212|09:32:33|S|58|181.805000||
B|PLTR|20251212|09:32:33|S|200|185.285000||
B|RKLB|20251212|09:32:33|S|5|62.940000||
B|SHOP|20251212|09:32:33|S|32|163.060000||
B|TE|20251212|09:32:33|S|100|5.450000||
B|TLRY|20251212|09:32:33|S|500|12.039000||
B|VT|20251212|09:32:33|S|2|142.510000||
B|AVGO|20251212|09:32:34|S|12|374.250500||
B|AVGO|20251212|09:32:34|S|25|373.770000||
B|AVGO|20251212|09:32:34|S|50|373.830000||
B|CDE|20251212|09:32:34|S|100|17.875000||
B|CV|20251212|09:32:34|S|21|14.540000||
B|GOOGL|20251212|09:32:34|S|1|313.840000||
B|NFLX|20251212|09:32:34|S|10|96.430000||
B|ORCX|20251212|09:32:34|S|64|17.700000||
B|PLTR|20251212|09:32:34|S|400|185.285000||
B|RBRK|20251212|09:32:34|S|1|85.000000||
B|RCUS|20251212|09:32:34|S|140|20.980000||
B|SCHD|20251212|09:32:34|S|400|27.780000||
B|UNH|20251212|09:32:34|S|2|339.315000||
B|VRT|20251212|09:32:34|S|8|172.450000||
B|WULF|20251212|09:32:34|S|1000|16.226300||
B|YOU|20251212|09:32:34|S|25|39.910000||
B|ALB|20251212|09:32:35|S|36|134.740000||
B|AMD|20251212|09:32:35|S|98|218.300000||
B|AMD|20251212|09:32:35|S|100|218.340000||
B|AMD|20251212|09:32:35|S|100|218.370000||
B|AVGO|20251212|09:32:35|S|10|374.010000||
B|AVGO|20251212|09:32:35|S|12|374.100000||
B|AVGO|20251212|09:32:35|S|50|374.040000||
B|BINC|20251212|09:32:35|S|100|52.945000||
B|BMNU|20251212|09:32:35|S|3|10.279200||
B|EOSE|20251212|09:32:35|S|140|16.105000||
B|MO|20251212|09:32:35|S|1|58.650000||
B|MRVL|20251212|09:32:35|S|10|88.030000||
B|ORCL|20251212|09:32:35|S|17|195.990000||
B|PSQ|20251212|09:32:35|S|7|30.195000||
B|QQQ|20251212|09:32:35|S|115|622.070000||
B|RBRK|20251212|09:32:35|S|100|85.020000||
B|SHV|20251212|09:32:35|S|30|110.290000||
B|VRTL|20251212|09:32:35|S|30|58.020000||
B|YMT|20251212|09:32:35|S|100|1.410000||
B|ATAT|20251212|09:32:36|S|100|42.780000||
B|AVGO|20251212|09:32:36|S|3|373.620000||
B|AVGO|20251212|09:32:36|S|10|373.980000||
B|AVGO|20251212|09:32:36|S|80|373.620000||
B|BE|20251212|09:32:36|S|100|106.330000||
B|FUTU|20251212|09:32:36|S|10|175.600000||
B|MU|20251212|09:32:36|S|100|249.190000||
B|NEM|20251212|09:32:36|S|20|101.190000||
B|OPRA|20251212|09:32:36|S|100|14.555000||
B|ORCL|20251212|09:32:36|S|30|195.990000||
B|RIVN|20251212|09:32:36|E|108|17.290700||
B|SNDK|20251212|09:32:36|S|200|232.500000||
B|SSRM|20251212|09:32:36|S|213|22.775000||
B|VTI|20251212|09:32:36|S|24|339.450000||
B|VTI|20251212|09:32:36|S|100|339.425000||
B|WULF|20251212|09:32:36|S|40|16.230000||
B|AGIX|20251212|09:32:37|S|426|37.170000||
B|AVGO|20251212|09:32:37|S|2|373.610000||
B|AVGO|20251212|09:32:37|S|2|373.610000||
B|AVGO|20251212|09:32:37|S|9|373.590000||
B|AVGO|20251212|09:32:37|S|20|373.690000||
B|CRWV|20251212|09:32:37|S|6|85.770000||
B|EC|20251212|09:32:37|S|1|9.900000||
B|LYFT|20251212|09:32:37|S|100|20.610000||
B|MGK|20251212|09:32:37|S|20|414.790500||
B|MSTR|20251212|09:32:37|S|196|184.070000||
B|NKE|20251212|09:32:37|S|25|68.270000||
B|NVDA|20251212|09:32:37|S|87|182.000000||
B|NVDA|20251212|09:32:37|S|100|182.015000||
B|ORCL|20251212|09:32:37|S|100|196.040000||
B|PLTR|20251212|09:32:37|S|100|185.250000||
B|PLTR|20251212|09:32:37|S|100|185.253300||
B|TSLA|20251212|09:32:37|S|100|451.440000||
B|V|20251212|09:32:37|S|100|348.740000||
B|ZM|20251212|09:32:37|S|100|90.340000||
B|AVGO|20251212|09:32:38|S|5|373.360000||
B|AVGO|20251212|09:32:38|S|20|373.530000||
B|AVGO|20251212|09:32:38|S|100|373.370000||
B|BLK|20251212|09:32:38|S|1|1104.080000||
B|COPX|20251212|09:32:38|S|20|70.160000||
B|CRDO|20251212|09:32:38|S|350|151.430000||
B|FUTU|20251212|09:32:38|S|12|175.600000||
B|GDX|20251212|09:32:38|S|7|87.890000||
B|NXT|20251212|09:32:38|S|1|92.890000||
B|SOXS|20251212|09:32:38|S|663|3.020000||
B|TSLA|20251212|09:32:38|S|6|451.740000||
B|TSLA|20251212|09:32:38|S|25|451.740000||
B|UVIX|20251212|09:32:38|S|200|7.025000||
B|YCBD|20251212|09:32:38|S|753|1.259900||
B|AMD|20251212|09:32:39|S|50|218.570000||
B|AVGO|20251212|09:32:39|S|10|373.680000||
B|AVGO|20251212|09:32:39|S|20|373.660000||
B|CRWV|20251212|09:32:39|S|100|85.740000||
B|DAR|20251212|09:32:39|S|12|37.200000||
B|DKNG|20251212|09:32:39|S|292|36.065000||
B|HOOD|20251212|09:32:39|S|2|125.355000||
B|IRBT|20251212|09:32:39|S|11|4.829800||
B|JBLU|20251212|09:32:39|S|100|4.900000||
B|JNJ|20251212|09:32:39|S|6|210.490000||
B|LITE|20251212|09:32:39|S|10|356.410000||
B|LUMN|20251212|09:32:39|S|100|8.740000||
B|MU|20251212|09:32:39|S|5|249.550000||
B|ORCL|20251212|09:32:39|S|30|195.980000||
B|SILJ|20251212|09:32:39|S|564|28.535000||
B|SQQQ|20251212|09:32:39|S|100|67.779300||
B|TLRY|20251212|09:32:39|S|2|11.787500||
B|TLRY|20251212|09:32:39|S|6|11.787500||
B|TSLA|20251212|09:32:39|S|120|451.680000||
B|TSLL|20251212|09:32:39|S|25|19.667100||
B|ZM|20251212|09:32:39|S|100|90.380000||
B|AAL|20251212|09:32:40|S|10|15.149100||
B|AVGO|20251212|09:32:40|S|1|373.460000||
B|AVGO|20251212|09:32:40|S|52|373.320000||
B|BABA|20251212|09:32:40|S|31|157.655000||
B|ETHZ|20251212|09:32:40|S|50|8.475000||
B|GEV|20251212|09:32:40|S|80|692.440000||
B|HOOD|20251212|09:32:40|S|5|125.355000||
B|LLY|20251212|09:32:40|S|10|1013.980000||
B|LULU|20251212|09:32:40|S|100|211.200000||
B|NFLX|20251212|09:32:40|S|10|96.245000||
B|NFLX|20251212|09:32:40|S|70|96.260000||
B|ORCL|20251212|09:32:40|S|100|195.885600||
B|PAAS|20251212|09:32:40|S|162|51.390000||
B|PAAS|20251212|09:32:40|S|211|51.370000||
B|RAYD|20251212|09:32:40|S|300|38.790000||
B|TLRY|20251212|09:32:40|S|1|11.748800||
B|TSLA|20251212|09:32:40|S|13|451.840000||
B|TSM|20251212|09:32:40|S|40|302.630000||
B|UNG|20251212|09:32:40|S|560|12.710000||
B|WAY|20251212|09:32:40|S|100|32.630000||
B|ADBE|20251212|09:32:41|S|10|351.875000||
B|AVGO|20251212|09:32:41|S|2|373.070000||
B|BE|20251212|09:32:41|S|700|106.500000||
B|BINC|20251212|09:32:41|S|700|52.945000||
B|BMNU|20251212|09:32:41|S|10|10.319300||
B|CRCL|20251212|09:32:41|S|100|91.240000||
B|CRCL|20251212|09:32:41|S|153|91.240000||
B|FRMI|20251212|09:32:41|S|500|9.065000||
B|FRMI|20251212|09:32:41|S|800|9.070000||
B|HL|20251212|09:32:41|S|100|19.881200||
B|NVDA|20251212|09:32:41|S|300|181.945000||
B|ORCL|20251212|09:32:41|S|20|195.590000||
B|PVH|20251212|09:32:41|S|100|78.610000||
B|SE|20251212|09:32:41|S|15|127.800000||
B|SLV|20251212|09:32:41|S|50|58.360000||
B|TSLA|20251212|09:32:41|S|5|451.740000||
B|TSLA|20251212|09:32:41|S|50|451.660000||
B|TSLA|20251212|09:32:41|S|200|451.628000||
B|UNCY|20251212|09:32:41|S|44|6.475000||
B|UNH|20251212|09:32:41|S|100|339.460000||
B|ALLT|20251212|09:32:42|S|1|10.133000||
B|AMD|20251212|09:32:42|S|5|219.043700||
B|AMD|20251212|09:32:42|S|5|219.050000||
B|AVGO|20251212|09:32:42|S|5|373.085300||
B|AVGO|20251212|09:32:42|S|12|373.035300||
B|AVGO|20251212|09:32:42|S|13|373.040000||
B|AVGO|20251212|09:32:42|S|25|373.224300||
B|AVGO|20251212|09:32:42|S|33|373.284300||
B|AVGO|20251212|09:32:42|S|44|373.284300||
B|AVGO|20251212|09:32:42|S|58|373.290000||
B|AVGO|20251212|09:32:42|S|120|372.874200||
B|BA|20251212|09:32:42|S|111|203.010000||
B|BBAI|20251212|09:32:42|S|100|6.740000||
B|CRCL|20251212|09:32:42|S|59|91.060000||
B|DXYZ|20251212|09:32:42|S|190|39.540000||
B|FIVE|20251212|09:32:42|S|55|182.870000||
B|GOOG|20251212|09:32:42|S|69|315.100000||
B|GOOGL|20251212|09:32:42|S|75|313.890000||
B|GRWG|20251212|09:32:42|S|250|1.715000||
B|ITOT|20251212|09:32:42|S|94|150.650000||
B|MSTR|20251212|09:32:42|S|50|184.100000||
B|MU|20251212|09:32:42|S|126|249.540000||
B|NVDA|20251212|09:32:42|S|190|181.950000||
B|NVDA|20251212|09:32:42|S|200|181.960000||
B|ORCL|20251212|09:32:42|S|20|195.585900||
B|PLTR|20251212|09:32:42|S|70|185.120000||
B|SIVR|20251212|09:32:42|S|65|61.255000||
B|TLRY|20251212|09:32:42|S|1|11.597600||
B|TSLA|20251212|09:32:42|S|45|451.710000||
B|TSLA|20251212|09:32:42|S|100|451.610000||
B|YCBD|20251212|09:32:42|S|400|1.260000||
B|AMD|20251212|09:32:43|S|33|219.191700||
B|AMD|20251212|09:32:43|S|140|219.193800||
B|AVGO|20251212|09:32:43|S|1|373.580000||
B|CRCL|20251212|09:32:43|S|14|90.630000||
B|GLD|20251212|09:32:43|S|80|398.930000||
B|HOOD|20251212|09:32:43|S|151|125.420000||
B|HUT|20251212|09:32:43|S|5|46.580000||
B|IONZ|20251212|09:32:43|S|10|19.750000||
B|NOK|20251212|09:32:43|S|1|6.340000||
B|ORCL|20251212|09:32:43|S|10|195.940000||
B|SOFI|20251212|09:32:43|S|100|27.280000||
B|TLRY|20251212|09:32:43|S|1|11.663800||
B|VXX|20251212|09:32:43|S|100|29.285000||
B|Z|20251212|09:32:43|S|100|76.140000||
B|ALNY|20251212|09:32:44|S|5|402.690000||
B|AMD|20251212|09:32:44|S|140|219.200000||
B|APP|20251212|09:32:44|S|60|710.790000||
B|AVGO|20251212|09:32:44|S|50|373.590000||
B|AVGO|20251212|09:32:44|S|120|373.540000||
B|BITF|20251212|09:32:44|S|20|2.955000||
B|CRCL|20251212|09:32:44|S|3|90.660000||
B|ETHA|20251212|09:32:44|S|1|24.495000||
B|LULU|20251212|09:32:44|S|100|210.760000||
B|LULU|20251212|09:32:44|S|100|210.920000||
B|NFLX|20251212|09:32:44|S|200|96.270000||
B|ORCL|20251212|09:32:44|S|110|196.300000||
B|QBTX|20251212|09:32:44|S|56|40.931000||
B|SCHD|20251212|09:32:44|S|7|27.773500||
B|TLRY|20251212|09:32:44|S|1|11.617500||
B|TLT|20251212|09:32:44|S|187|87.395000||
B|TSLL|20251212|09:32:44|S|100|19.658800||
B|UVIX|20251212|09:32:44|S|12|7.010000||
B|VCIT|20251212|09:32:44|S|33|83.765000||
B|AVGO|20251212|09:32:45|S|10|373.320000||
B|AVGO|20251212|09:32:45|S|50|373.310000||
B|AVGO|20251212|09:32:45|S|80|373.410000||
B|AVGO|20251212|09:32:45|S|100|373.260000||
B|BMNG|20251212|09:32:45|S|100|6.880000||
B|CCUP|20251212|09:32:45|S|600|5.920000||
B|CRK|20251212|09:32:45|S|100|21.725000||
B|DXYZ|20251212|09:32:45|S|20|39.800000||
B|LAR|20251212|09:32:45|S|130|5.598300||
B|MSTR|20251212|09:32:45|S|4|184.685000||
B|MSTY|20251212|09:32:45|S|3|35.680000||
B|NFLX|20251212|09:32:45|S|17|96.290000||
B|OXY|20251212|09:32:45|S|80|41.382900||
B|OXY|20251212|09:32:45|S|100|41.380700||
B|OXY|20251212|09:32:45|S|100|41.380700||
B|OXY|20251212|09:32:45|S|100|41.385000||
B|OXY|20251212|09:32:45|S|100|41.385000||
B|OXY|20251212|09:32:45|S|100|41.385000||
B|SONY|20251212|09:32:45|S|400|26.870000||
B|TSLA|20251212|09:32:45|S|20|451.650000||
B|TSLA|20251212|09:32:45|S|120|451.620000||
B|W|20251212|09:32:45|S|200|101.075000||
B|Z|20251212|09:32:45|S|41|76.140000||
B|AVGO|20251212|09:32:46|S|20|373.400000||
B|AVGO|20251212|09:32:46|S|80|373.220000||
B|AVGO|20251212|09:32:46|S|80|373.370000||
B|BCRX|20251212|09:32:46|S|100|7.640000||
B|DKNG|20251212|09:32:46|S|1000|36.088700||
B|HITI|20251212|09:32:46|S|500|2.920000||
B|KGC|20251212|09:32:46|S|7|28.710000||
B|META|20251212|09:32:46|S|80|648.860000||
B|MOS|20251212|09:32:46|S|18|25.710000||
B|NFLX|20251212|09:32:46|S|10|96.245000||
B|NVDA|20251212|09:32:46|S|61|182.015000||
B|OKTA|20251212|09:32:46|S|61|90.970000||
B|RKLB|20251212|09:32:46|S|100|63.170000||
B|TLRY|20251212|09:32:46|S|100|11.639100||
B|TSLA|20251212|09:32:46|S|80|451.730000||
B|UPST|20251212|09:32:46|S|300|49.900000||
B|UVIX|20251212|09:32:46|S|1000|7.009300||
B|AVGO|20251212|09:32:47|S|150|373.264700||
B|CDE|20251212|09:32:47|S|45|17.889300||
B|CRML|20251212|09:32:47|S|620|9.612900||
B|EXK|20251212|09:32:47|S|200|9.490000||
B|EXK|20251212|09:32:47|S|2000|9.490000||
B|GLD|20251212|09:32:47|S|10|398.940000||
B|MKZR|20251212|09:32:47|S|30|3.990000||
B|MSFT|20251212|09:32:47|S|260|481.860000||
B|NIO|20251212|09:32:47|S|2000|5.250000||
B|NVDA|20251212|09:32:47|S|100|181.931400||
B|ONDS|20251212|09:32:47|S|100|9.095000||
B|OPEN|20251212|09:32:47|S|2241|7.215000||
B|RBLX|20251212|09:32:47|S|50|91.295000||
B|SLV|20251212|09:32:47|S|20|58.300000||
B|UVIX|20251212|09:32:47|S|320|7.005000||
B|AKAN|20251212|09:32:48|S|255|1.136000||
B|AVGO|20251212|09:32:48|S|80|373.120000||
B|FCX|20251212|09:32:48|S|80|48.740000||
B|LEU|20251212|09:32:48|S|1|267.180000||
B|MU|20251212|09:32:48|S|88|249.695000||
B|MUU|20251212|09:32:48|S|30|79.620000||
B|QQQ|20251212|09:32:48|S|600|622.140000||
B|TLRY|20251212|09:32:48|S|100|11.659300||
B|YSPY|20251212|09:32:48|S|7|18.600000||
B|ALNY|20251212|09:32:49|S|5|402.200000||
B|ANF|20251212|09:32:49|S|100|112.810000||
B|AVGO|20251212|09:32:49|S|30|373.440000||
B|AVGO|20251212|09:32:49|S|80|373.270000||
B|CI|20251212|09:32:49|S|100|274.400000||
B|HYMC|20251212|09:32:49|S|300|12.960000||
B|KAVL|20251212|09:32:49|S|200|0.186000||
B|KAVL|20251212|09:32:49|S|1000|0.186200||
B|KEY|20251212|09:32:49|S|50|20.772400||
B|LAR|20251212|09:32:49|S|400|5.568000||
B|LAR|20251212|09:32:49|S|1300|5.540000||
B|MU|20251212|09:32:49|S|13|249.820000||
B|RYM|20251212|09:32:49|S|10|20.601800||
B|SLV|20251212|09:32:49|S|5|58.300000||
B|TLRY|20251212|09:32:49|S|10|11.701700||
B|TSLA|20251212|09:32:49|S|5|451.790000||
B|TSLA|20251212|09:32:49|S|36|451.830000||
B|TSLA|20251212|09:32:49|S|86|451.790000||
B|TSLA|20251212|09:32:49|S|86|451.860000||
B|YCBD|20251212|09:32:49|S|1000|1.260000||
B|AMD|20251212|09:32:50|S|100|219.420000||
B|AVGO|20251212|09:32:50|S|13|373.520000||
B|BMNG|20251212|09:32:50|S|100|6.890000||
B|CRCL|20251212|09:32:50|S|20|90.851300||
B|DOW|20251212|09:32:50|S|100|24.870000||
B|GLD|20251212|09:32:50|S|100|398.800000||
B|LNG|20251212|09:32:50|S|13|193.270000||
B|NRDY|20251212|09:32:50|S|100|1.390000||
B|NXDR|20251212|09:32:50|S|200|2.910000||
B|PL|20251212|09:32:50|S|100|18.210000||
B|QQQ|20251212|09:32:50|S|200|622.205000||
B|RKLX|20251212|09:32:50|S|100|40.430000||
B|SATS|20251212|09:32:50|S|20|104.780000||
B|SCO|20251212|09:32:50|S|100|19.640000||
B|SLV|20251212|09:32:50|S|1|58.275000||
B|TLRY|20251212|09:32:50|S|1089|11.740000||
B|TSLA|20251212|09:32:50|S|7|451.583800||
B|TSLA|20251212|09:32:50|S|15|451.515000||
B|WULF|20251212|09:32:50|S|110|16.440700||
B|AVGO|20251212|09:32:51|S|4|373.460000||
B|AVGO|20251212|09:32:51|S|5|373.100000||
B|AVGO|20251212|09:32:51|S|80|373.090000||
B|BMNR|20251212|09:32:51|S|100|38.730000||
B|FUTU|20251212|09:32:51|S|179|175.830000||
B|MSOS|20251212|09:32:51|S|50|5.035000||
B|NFXL|20251212|09:32:51|S|4|32.660000||
B|NKE|20251212|09:32:51|S|7|68.265000||
B|PDD|20251212|09:32:51|S|64|112.400000||
B|PLTR|20251212|09:32:51|S|3|185.250000||
B|RSP|20251212|09:32:51|S|100|195.345000||
B|SOUN|20251212|09:32:51|S|100|12.430000||
B|TSLA|20251212|09:32:51|S|19|451.495000||
B|TSLA|20251212|09:32:51|S|25|451.530000||
B|UBER|20251212|09:32:51|S|7|86.210000||
B|YCBD|20251212|09:32:51|S|1300|1.270000||
B|AMR|20251212|09:32:52|S|10|191.630000||
B|AVGO|20251212|09:32:52|S|2|373.049000||
B|CARG|20251212|09:32:52|S|4|37.830000||
B|COHR|20251212|09:32:52|S|10|194.090000||
B|CRWV|20251212|09:32:52|S|184|86.030000||
B|DKNG|20251212|09:32:52|S|42|36.095000||
B|FRMI|20251212|09:32:52|S|190|9.020000||
B|FRMI|20251212|09:32:52|S|500|9.030000||
B|HOOD|20251212|09:32:52|S|3|125.300000||
B|IMVT|20251212|09:32:52|S|100|24.775000||
B|IREN|20251212|09:32:52|S|25|43.690000||
B|NVDA|20251212|09:32:52|S|22|181.860000||
B|NVDA|20251212|09:32:52|S|50|181.950000||
B|ONDS|20251212|09:32:52|S|100|9.120000||
B|ONDS|20251212|09:32:52|S|200|9.120000||
B|ONDS|20251212|09:32:52|S|250|9.120000||
B|ONDS|20251212|09:32:52|S|273|9.120000||
B|OPEN|20251212|09:32:52|S|500|7.220000||
B|QQQ|20251212|09:32:52|S|8|622.140000||
B|QQQ|20251212|09:32:52|S|600|622.105000||
B|SE|20251212|09:32:52|S|5|127.840000||
B|TSLA|20251212|09:32:52|S|1|451.480000||
B|TSLA|20251212|09:32:52|S|17|451.440000||
B|UTI|20251212|09:32:52|S|15|24.990000||
B|ZIM|20251212|09:32:52|S|200|19.780000||
B|AMD|20251212|09:32:53|S|100|219.475000||
B|AVGO|20251212|09:32:53|S|1|373.050000||
B|AVGO|20251212|09:32:53|S|10|373.236300||
B|AVL|20251212|09:32:53|S|50|52.443800||
B|BE|20251212|09:32:53|S|80|106.700000||
B|EWZ|20251212|09:32:53|S|44|33.560000||
B|GO|20251212|09:32:53|S|100|11.150000||
B|HOOD|20251212|09:32:53|S|100|125.280000||
B|NVDA|20251212|09:32:53|S|100|181.870000||
B|PETS|20251212|09:32:53|S|100|3.010000||
B|PL|20251212|09:32:53|S|1800|18.217500||
B|SOXL|20251212|09:32:53|S|200|46.440000||
B|TSLA|20251212|09:32:53|S|100|451.460000||
B|VXX|20251212|09:32:53|S|24|29.269300||
B|YCBD|20251212|09:32:53|S|275|1.270000||
B|AVGO|20251212|09:32:54|S|1|372.805000||
B|AVGO|20251212|09:32:54|S|2|372.750000||
B|AVGO|20251212|09:32:54|S|2|372.810000||
B|AVGO|20251212|09:32:54|S|8|372.780000||
B|BE|20251212|09:32:54|S|70|106.700000||
B|BMNG|20251212|09:32:54|S|100|6.880000||
B|CRWV|20251212|09:32:54|S|200|86.090000||
B|FRMI|20251212|09:32:54|S|200|9.030000||
B|GEV|20251212|09:32:54|S|50|692.400000||
B|INTC|20251212|09:32:54|S|100|39.291000||
B|KWEB|20251212|09:32:54|S|20|37.355000||
B|LAR|20251212|09:32:54|S|120|5.508300||
B|MU|20251212|09:32:54|S|270|249.770000||
B|OKLL|20251212|09:32:54|E|80|35.800000||
B|OKLO|20251212|09:32:54|S|25|101.010000||
B|ORCL|20251212|09:32:54|S|48|196.460000||
B|ORCL|20251212|09:32:54|S|80|196.470000||
B|SCHW|20251212|09:32:54|S|200|95.877200||
B|SLV|20251212|09:32:54|S|2|58.280000||
B|TSLA|20251212|09:32:54|S|3|451.410000||
B|AMT|20251212|09:32:55|S|79|182.460000||
B|AMZN|20251212|09:32:55|S|124|229.900000||
B|AVGO|20251212|09:32:55|S|1|372.860000||
B|AVGO|20251212|09:32:55|S|50|372.835000||
B|AVGO|20251212|09:32:55|S|50|372.840000||
B|AVGO|20251212|09:32:55|S|80|372.780000||
B|BEAT|20251212|09:32:55|S|100|2.730000||
B|CDE|20251212|09:32:55|S|100|17.888200||
B|IBKR|20251212|09:32:55|S|200|65.585000||
B|IBKR|20251212|09:32:55|S|300|65.585000||
B|LUMN|20251212|09:32:55|S|331|8.740000||
B|MSTR|20251212|09:32:55|S|3|184.440000||
B|NVDA|20251212|09:32:55|S|1|181.880000||
B|NVDA|20251212|09:32:55|S|400|181.873700||
B|SOFI|20251212|09:32:55|S|100|27.280000||
B|TMF|20251212|09:32:55|S|200|37.815000||
B|AVGO|20251212|09:32:56|S|60|372.704200||
B|AVGO|20251212|09:32:56|S|80|372.740000||
B|AXTI|20251212|09:32:56|S|200|15.660000||
B|BEAT|20251212|09:32:56|S|5|2.739500||
B|BMNG|20251212|09:32:56|S|200|6.850000||
B|CRCL|20251212|09:32:56|S|10|90.580000||
B|CRCL|20251212|09:32:56|S|10|90.580000||
B|CRCL|20251212|09:32:56|S|137|90.580000||
B|FISV|20251212|09:32:56|S|300|68.960000||
B|FSLR|20251212|09:32:56|S|1|272.340000||
B|GS|20251212|09:32:56|S|10|910.850000||
B|LITE|20251212|09:32:56|S|193|355.860000||
B|MU|20251212|09:32:56|S|1|249.670000||
B|NEM|20251212|09:32:56|S|100|100.914000||
B|ORCL|20251212|09:32:56|S|70|196.395000||
B|ROP|20251212|09:32:56|S|13|448.020000||
B|SNDK|20251212|09:32:56|S|15|233.920000||
B|TMF|20251212|09:32:56|S|2|37.815000||
B|TSLA|20251212|09:32:56|S|80|451.340000||
B|WULF|20251212|09:32:56|S|100|16.450000||
B|XYZ|20251212|09:32:56|S|12|64.610000||
B|Z|20251212|09:32:56|S|32|76.235000||
B|AAOI|20251212|09:32:57|S|300|35.140000||
B|AVGO|20251212|09:32:57|S|100|372.845300||
B|BMNU|20251212|09:32:57|S|5|10.309700||
B|BNZI|20251212|09:32:57|S|200|1.215000||
B|CMTL|20251212|09:32:57|S|31|3.160000||
B|CMTL|20251212|09:32:57|S|51|3.160000||
B|HOOD|20251212|09:32:57|S|67|125.155000||
B|IIPR|20251212|09:32:57|S|100|55.760000||
B|MU|20251212|09:32:57|S|5|249.650000||
B|NVDA|20251212|09:32:57|S|100|181.860000||
B|NVDA|20251212|09:32:57|S|100|181.860000||
B|RYTM|20251212|09:32:57|S|200|117.010000||
B|SOUN|20251212|09:32:57|S|300|12.365200||
B|TLRY|20251212|09:32:57|S|24|11.668800||
B|TSLA|20251212|09:32:57|S|19|451.290000||
B|TSLA|20251212|09:32:57|S|28|451.320000||
B|ARQT|20251212|09:32:58|S|51|29.320000||
B|AVGO|20251212|09:32:58|S|5|372.746300||
B|AVGO|20251212|09:32:58|S|50|372.690000||
B|AVGO|20251212|09:32:58|S|50|372.750000||
B|CRCL|20251212|09:32:58|S|71|90.475000||
B|CRCL|20251212|09:32:58|S|200|90.475000||
B|CRCL|20251212|09:32:58|S|200|90.475000||
B|CRDO|20251212|09:32:58|S|5|150.560000||
B|EXC|20251212|09:32:58|S|100|43.360000||
B|LULU|20251212|09:32:58|S|326|209.750000||
B|MIAX|20251212|09:32:58|S|200|41.840000||
B|MSOS|20251212|09:32:58|S|230|5.035000||
B|MU|20251212|09:32:58|S|7|249.588200||
B|MU|20251212|09:32:58|S|40|249.650000||
B|NVDA|20251212|09:32:58|S|38|181.830000||
B|NVDA|20251212|09:32:58|S|135|181.810000||
B|ORCL|20251212|09:32:58|S|100|196.520000||
B|RSP|20251212|09:32:58|S|100|195.350000||
B|TLRY|20251212|09:32:58|S|100|11.650000||
B|TLRY|20251212|09:32:58|S|188|11.699300||
B|TSLA|20251212|09:32:58|S|100|451.340000||
B|TSLQ|20251212|09:32:58|S|2|20.650000||
B|UNHG|20251212|09:32:58|S|300|19.865000||
B|ALB|20251212|09:32:59|S|25|135.011000||
B|AVGO|20251212|09:32:59|S|1|372.784800||
B|AVGO|20251212|09:32:59|S|2|372.760000||
B|AVGO|20251212|09:32:59|S|6|372.710000||
B|AVGO|20251212|09:32:59|S|50|372.630000||
B|CDE|20251212|09:32:59|S|100|17.860000||
B|CLSK|20251212|09:32:59|S|500|14.950000||
B|LULU|20251212|09:32:59|S|2|209.875000||
B|MAS|20251212|09:32:59|S|18|65.110000||
B|NKE|20251212|09:32:59|S|189|68.225000||
B|SOXL|20251212|09:32:59|S|50|46.405000||
B|TOI|20251212|09:32:59|S|100|3.750000||
B|TSLA|20251212|09:32:59|S|50|451.260000||
B|TSLL|20251212|09:32:59|S|200|19.630000||
B|AMD|20251212|09:33:00|S|37|219.340000||
B|AMD|20251212|09:33:00|S|100|219.245000||
B|AMD|20251212|09:33:00|S|100|219.314400||
B|AMD|20251212|09:33:00|S|100|219.340000||
B|AVGO|20251212|09:33:00|S|80|372.630000||
B|AVGO|20251212|09:33:00|S|100|372.695000||
B|BEAT|20251212|09:33:00|S|165|2.729900||
B|BMNU|20251212|09:33:00|S|27|10.285000||
B|CRCG|20251212|09:33:00|S|2300|3.495000||
B|CRCG|20251212|09:33:00|S|2700|3.495000||
B|CRCL|20251212|09:33:00|S|100|90.280000||
B|CRCL|20251212|09:33:00|S|100|90.290000||
B|CRCL|20251212|09:33:00|S|200|90.310000||
B|GOOG|20251212|09:33:00|S|39|314.910000||
B|GOOG|20251212|09:33:00|S|43|314.940000||
B|GOOGL|20251212|09:33:00|S|2|313.730000||
B|GOOGL|20251212|09:33:00|S|15|313.690000||
B|GOOGL|20251212|09:33:00|S|29|313.800000||
B|GOOGL|20251212|09:33:00|S|33|313.720000||
B|HIMS|20251212|09:33:00|S|36|37.845000||
B|HOOD|20251212|09:33:00|S|7|125.020000||
B|HOOD|20251212|09:33:00|S|90|125.020000||
B|HOOD|20251212|09:33:00|S|100|125.000000||
B|HOOD|20251212|09:33:00|S|182|125.020000||
B|HOOD|20251212|09:33:00|S|200|125.030000||
B|HOOD|20251212|09:33:00|S|200|125.030000||
B|HOOD|20251212|09:33:00|S|200|125.030000||
B|MU|20251212|09:33:00|S|16|249.500000||
B|MU|20251212|09:33:00|S|47|249.506800||
B|NVDA|20251212|09:33:00|S|200|181.705000||
B|PLTR|20251212|09:33:00|S|30|185.110000||
B|PLTR|20251212|09:33:00|S|33|185.110000||
B|PLTR|20251212|09:33:00|S|121|185.110000||
B|PLTR|20251212|09:33:00|S|130|185.110000||
B|RGTI|20251212|09:33:00|S|1|26.400000||
B|SIL|20251212|09:33:00|S|95|84.778000||
B|SKYW|20251212|09:33:00|S|100|108.700000||
B|SOXS|20251212|09:33:00|S|300|3.019300||
B|SQQQ|20251212|09:33:00|S|53|67.848000||
B|TLRY|20251212|09:33:00|S|43|11.720900||
B|TQQQ|20251212|09:33:00|S|600|55.062800||
B|TSLA|20251212|09:33:00|S|27|451.170000||
B|TSLA|20251212|09:33:00|S|35|451.170000||
B|AAL|20251212|09:33:01|S|65|15.175000||
B|AGQ|20251212|09:33:01|S|500|136.550000||
B|AVGO|20251212|09:33:01|S|34|372.900000||
B|AVGX|20251212|09:33:01|S|4|56.427400||
B|AVGX|20251212|09:33:01|S|4|56.430000||
B|BABA|20251212|09:33:01|S|154|157.980000||
B|CRCL|20251212|09:33:01|S|6|90.353600||
B|HL|20251212|09:33:01|S|50|19.853000||
B|HOOD|20251212|09:33:01|S|8|125.070000||
B|IONQ|20251212|09:33:01|S|30|52.280000||
B|IRBT|20251212|09:33:01|S|100|4.845000||
B|MSTR|20251212|09:33:01|S|5|184.340000||
B|MSTX|20251212|09:33:01|S|250|5.855000||
B|ON|20251212|09:33:01|S|50|56.210000||
B|PAVE|20251212|09:33:01|S|1|49.860000||
B|RGTI|20251212|09:33:01|S|25|26.410000||
B|RKLB|20251212|09:33:01|S|10|63.165000||
B|SOXS|20251212|09:33:01|S|2926|3.019200||
B|TSLA|20251212|09:33:01|S|24|451.250000||
B|TSLA|20251212|09:33:01|S|94|451.260000||
B|TSLL|20251212|09:33:01|S|150|19.625000||
B|YCBD|20251212|09:33:01|S|400|1.280000||
B|ALLT|20251212|09:33:02|S|3|10.250000||
B|ALV|20251212|09:33:02|S|10|122.330000||
B|ATAT|20251212|09:33:02|S|10|42.840000||
B|AVGO|20251212|09:33:02|S|80|373.260000||
B|CRCL|20251212|09:33:02|S|1|90.190000||
B|DKNG|20251212|09:33:02|S|30|36.170000||
B|GLD|20251212|09:33:02|S|13|398.830000||
B|HL|20251212|09:33:02|S|50|19.853000||
B|NEXA|20251212|09:33:02|S|1|8.260000||
B|OKLO|20251212|09:33:02|S|10|100.710000||
B|ONDS|20251212|09:33:02|S|200|9.070000||
B|RDDT|20251212|09:33:02|S|97|233.961000||
B|SE|20251212|09:33:02|S|100|127.620000||
B|SILJ|20251212|09:33:02|S|3|28.477600||
B|SLV|20251212|09:33:02|S|1|58.288800||
B|SVM|20251212|09:33:02|S|1|8.587600||
B|TMC|20251212|09:33:02|S|100|7.270000||
B|UVIX|20251212|09:33:02|S|500|7.009300||
B|VXX|20251212|09:33:02|S|100|29.275000||
B|YCBD|20251212|09:33:02|S|50|1.280000||
B|YCBD|20251212|09:33:02|S|1000|1.275200||
B|ASTS|20251212|09:33:03|S|7|82.430000||
B|AVGO|20251212|09:33:03|S|25|373.290000||
B|CDE|20251212|09:33:03|S|100|17.850900||
B|CRDO|20251212|09:33:03|S|100|150.210000||
B|DXYZ|20251212|09:33:03|S|10|39.390000||
B|JPM|20251212|09:33:03|S|15|319.750000||
B|LEU|20251212|09:33:03|S|5|267.080000||
B|LULU|20251212|09:33:03|S|100|209.760000||
B|MITK|20251212|09:33:03|S|328|10.990000||
B|NEM|20251212|09:33:03|S|20|100.833200||
B|NTSK|20251212|09:33:03|S|100|20.690000||
B|OKLO|20251212|09:33:03|S|1|100.860000||
B|RCUS|20251212|09:33:03|S|400|21.000000||
B|SLV|20251212|09:33:03|S|10|58.249400||
B|SLV|20251212|09:33:03|S|13|58.235000||
B|TLRY|20251212|09:33:03|S|32|11.717000||
B|TLRY|20251212|09:33:03|S|200|11.700900||
B|BMNR|20251212|09:33:04|S|13|38.600000||
B|BMNU|20251212|09:33:04|S|1|10.289900||
B|CLOV|20251212|09:33:04|S|100|2.770000||
B|CRDO|20251212|09:33:04|S|30|150.650000||
B|DXYZ|20251212|09:33:04|S|10|39.420000||
B|GDXU|20251212|09:33:04|S|4|260.970000||
B|IBIT|20251212|09:33:04|S|12|52.440000||
B|MRNA|20251212|09:33:04|S|160|29.680000||
B|NEWP|20251212|09:33:04|S|800|3.570000||
B|NEWP|20251212|09:33:04|S|800|3.570000||
B|NFLX|20251212|09:33:04|S|200|96.370400||
B|NIO|20251212|09:33:04|S|90|5.239300||
B|ORCL|20251212|09:33:04|S|30|196.850000||
B|OXY|20251212|09:33:04|S|100|41.325000||
B|SOFI|20251212|09:33:04|S|100|27.230000||
B|UNH|20251212|09:33:04|S|50|339.580000||
B|AXTA|20251212|09:33:05|S|36|31.150000||
B|BMNR|20251212|09:33:05|S|900|38.600000||
B|CNQ|20251212|09:33:05|S|70|32.960000||
B|COHR|20251212|09:33:05|S|350|194.190000||
B|COHR|20251212|09:33:05|S|350|194.340000||
B|CRDO|20251212|09:33:05|S|7|150.350000||
B|FIGR|20251212|09:33:05|S|23|42.450000||
B|JPM|20251212|09:33:05|S|5|319.770000||
B|OXY|20251212|09:33:05|S|50|41.322900||
B|OXY|20251212|09:33:05|S|50|41.325000||
B|PLAB|20251212|09:33:05|S|1400|38.530000||
B|SBSW|20251212|09:33:05|S|100|13.565000||
B|SBSW|20251212|09:33:05|S|900|13.570000||
B|SIL|20251212|09:33:05|S|15|84.690000||
B|SLV|20251212|09:33:05|S|146|58.230800||
B|SLV|20251212|09:33:05|S|300|58.230000||
B|SLV|20251212|09:33:05|S|300|58.240000||
B|SOC|20251212|09:33:05|S|200|5.790000||
B|TLRY|20251212|09:33:05|S|85|11.610000||
B|TSLL|20251212|09:33:05|S|50|19.585000||
B|XLF|20251212|09:33:05|S|121|55.120000||
B|AVGO|20251212|09:33:06|S|1|373.323500||
B|AVGO|20251212|09:33:06|S|80|373.350000||
B|BEAT|20251212|09:33:06|S|150|2.739900||
B|BEKE|20251212|09:33:06|S|300|17.390000||
B|BITX|20251212|09:33:06|S|100|32.270000||
B|ET|20251212|09:33:06|S|100|16.480000||
B|EXK|20251212|09:33:06|S|300|9.430000||
B|FUTU|20251212|09:33:06|S|200|176.040000||
B|LABD|20251212|09:33:06|S|47|21.330000||
B|LLY|20251212|09:33:06|S|3|1015.140000||
B|LULU|20251212|09:33:06|S|100|208.860000||
B|LULU|20251212|09:33:06|S|100|208.930000||
B|OAKM|20251212|09:33:06|S|300|28.700000||
B|RBLX|20251212|09:33:06|S|5|91.392800||
B|RKLB|20251212|09:33:06|S|4|63.195000||
B|TLRY|20251212|09:33:06|S|463|11.646500||
B|TSLA|20251212|09:33:06|S|24|450.810000||
B|TSLA|20251212|09:33:06|S|80|450.810000||
B|TSLA|20251212|09:33:06|S|100|450.840000||
B|VXX|20251212|09:33:06|S|100|29.278800||
B|AVGO|20251212|09:33:07|S|50|373.320000||
B|BTCZ|20251212|09:33:07|S|1725|3.830000||
B|CIEN|20251212|09:33:07|S|100|231.920000||
B|CRCL|20251212|09:33:07|S|10|90.090000||
B|EQT|20251212|09:33:07|S|100|56.220000||
B|LULU|20251212|09:33:07|S|100|208.890000||
B|NBIS|20251212|09:33:07|S|81|94.920000||
B|NFLX|20251212|09:33:07|S|1|96.332500||
B|UBS|20251212|09:33:07|S|300|43.552000||
B|AA|20251212|09:33:08|S|50|47.190000||
B|AMD|20251212|09:33:08|S|37|219.590000||
B|AMD|20251212|09:33:08|S|100|219.583900||
B|AVGO|20251212|09:33:08|S|3|373.765000||
B|BBGI|20251212|09:33:08|S|10|9.530000||
B|COIN|20251212|09:33:08|S|2|273.900000||
B|CRCL|20251212|09:33:08|S|5|89.820000||
B|CRCL|20251212|09:33:08|S|20|89.980000||
B|DOW|20251212|09:33:08|S|335|24.809500||
B|GEV|20251212|09:33:08|S|12|689.450000||
B|HOOD|20251212|09:33:08|S|86|124.980000||
B|INTC|20251212|09:33:08|S|89|39.240900||
B|KMB|20251212|09:33:08|S|10|103.350000||
B|LULU|20251212|09:33:08|S|50|208.380000||
B|MSTZ|20251212|09:33:08|S|10|12.199300||
B|MU|20251212|09:33:08|S|88|250.340000||
B|ORCL|20251212|09:33:08|S|100|197.335000||
B|PLTR|20251212|09:33:08|S|100|185.168000||
B|SBET|20251212|09:33:08|S|100|11.690000||
B|TECL|20251212|09:33:08|S|3|125.540000||
B|TLRY|20251212|09:33:08|S|22|11.650000||
B|TLRY|20251212|09:33:08|S|78|11.649300||
B|TSLA|20251212|09:33:08|S|72|450.992000||
B|AMD|20251212|09:33:09|S|7|219.620000||
B|AMD|20251212|09:33:09|S|28|219.620000||
B|APLD|20251212|09:33:09|S|25|30.890000||
B|ARCC|20251212|09:33:09|S|10|21.005000||
B|AVGO|20251212|09:33:09|S|60|373.850000||
B|BE|20251212|09:33:09|S|5|106.360000||
B|CIEN|20251212|09:33:09|S|29|231.970000||
B|CRCL|20251212|09:33:09|S|100|89.820000||
B|JNJ|20251212|09:33:09|S|1|210.520000||
B|LITE|20251212|09:33:09|S|67|356.140000||
B|LULU|20251212|09:33:09|S|200|208.561000||
B|MRVL|20251212|09:33:09|S|10|88.140000||
B|OKLO|20251212|09:33:09|S|100|100.660000||
B|OKLO|20251212|09:33:09|S|292|100.660000||
B|OKLO|20251212|09:33:09|S|400|100.610000||
B|PLTR|20251212|09:33:09|S|100|185.130000||
B|SQQQ|20251212|09:33:09|S|2|67.739400||
B|T|20251212|09:33:09|S|300|24.385000||
B|TSLA|20251212|09:33:09|S|50|450.950400||
B|TSLA|20251212|09:33:09|S|100|450.950000||
B|WRBY|20251212|09:33:09|S|10|29.700000||
B|AMD|20251212|09:33:10|S|50|219.570000||
B|BITF|20251212|09:33:10|S|205|2.960000||
B|CRCL|20251212|09:33:10|S|10|89.760000||
B|CRCL|20251212|09:33:10|S|66|89.960000||
B|CRWV|20251212|09:33:10|S|20|86.120000||
B|LC|20251212|09:33:10|S|100|20.590000||
B|PSKY|20251212|09:33:10|S|300|14.160000||
B|SCHW|20251212|09:33:10|S|10|95.930000||
B|SCHW|20251212|09:33:10|S|100|95.900000||
B|TQQQ|20251212|09:33:10|S|250|55.170000||
B|USAR|20251212|09:33:10|S|900|18.610000||
B|ACB|20251212|09:33:11|S|2000|5.230000||
B|AMD|20251212|09:33:11|S|50|219.590000||
B|AVGO|20251212|09:33:11|S|5|373.970000||
B|AVGO|20251212|09:33:11|S|20|374.020000||
B|AVGO|20251212|09:33:11|S|60|373.880000||
B|ETHU|20251212|09:33:11|S|100|66.615000||
B|HMY|20251212|09:33:11|S|100|20.991200||
B|HMY|20251212|09:33:11|S|506|20.950000||
B|MP|20251212|09:33:11|S|10|59.500000||
B|OCUL|20251212|09:33:11|S|70|14.820000||
B|QLD|20251212|09:33:11|S|614|72.359300||
B|SOXS|20251212|09:33:11|S|2|3.019300||
B|TSLA|20251212|09:33:11|S|10|450.810000||
B|VOO|20251212|09:33:11|S|1|632.909700||
B|WING|20251212|09:33:11|S|13|241.145000||
B|Z|20251212|09:33:11|S|29|76.325000||
B|AMD|20251212|09:33:12|S|50|219.612700||
B|AMD|20251212|09:33:12|S|50|219.620000||
B|BEKE|20251212|09:33:12|S|500|17.400000||
B|LULU|20251212|09:33:12|S|50|208.030500||
B|MARA|20251212|09:33:12|S|40|12.015500||
B|NFLX|20251212|09:33:12|S|150|96.400000||
B|NTSK|20251212|09:33:12|S|100|20.670000||
B|PYPL|20251212|09:33:12|S|12|61.730000||
B|QBTX|20251212|09:33:12|S|288|41.075000||
B|RDW|20251212|09:33:12|S|150|7.895000||
B|RIVN|20251212|09:33:12|S|100|17.275000||
B|SLV|20251212|09:33:12|S|1|58.185000||
B|TMF|20251212|09:33:12|S|100|37.830000||
B|VST|20251212|09:33:12|S|6|176.170000||
B|AJG|20251212|09:33:13|S|25|250.950000||
B|AVGO|20251212|09:33:13|S|1|373.793800||
B|AVGO|20251212|09:33:13|S|2|373.790000||
B|AVGO|20251212|09:33:13|S|15|373.680000||
B|AVGO|20251212|09:33:13|S|100|373.700000||
B|AVGX|20251212|09:33:13|S|17|56.750000||
B|BCRX|20251212|09:33:13|S|25|7.617000||
B|BMNR|20251212|09:33:13|S|10|38.540000||
B|COIN|20251212|09:33:13|S|120|273.930000||
B|GOOG|20251212|09:33:13|S|1|315.350000||
B|GRRR|20251212|09:33:13|S|5|14.610000||
B|IREN|20251212|09:33:13|S|92|43.450000||
B|LEU|20251212|09:33:13|S|3|267.080000||
B|LFMD|20251212|09:33:13|S|500|3.468000||
B|META|20251212|09:33:13|S|380|649.900000||
B|NTSK|20251212|09:33:13|S|100|20.690000||
B|SIL|20251212|09:33:13|S|100|84.440000||
B|UDOW|20251212|09:33:13|S|12|61.077600||
B|XLF|20251212|09:33:13|S|600|55.097500||
B|ADBE|20251212|09:33:14|S|1|352.990000||
B|FBL|20251212|09:33:14|S|200|32.380000||
B|LULU|20251212|09:33:14|S|100|208.510000||
B|MARA|20251212|09:33:14|S|100|12.005000||
B|MARA|20251212|09:33:14|S|100|12.005000||
B|MU|20251212|09:33:14|S|100|250.300000||
B|MU|20251212|09:33:14|S|500|250.390000||
B|ONDS|20251212|09:33:14|S|100|9.020000||
B|PLTR|20251212|09:33:14|S|250|184.930000||
B|SPOT|20251212|09:33:14|S|25|603.991000||
B|SUPX|20251212|09:33:14|S|100|19.500000||
B|SUPX|20251212|09:33:14|S|200|19.490000||
B|AG|20251212|09:33:15|S|23|16.810000||
B|AMD|20251212|09:33:15|S|50|219.520000||
B|AVGO|20251212|09:33:15|S|2|373.530000||
B|AVGO|20251212|09:33:15|S|11|373.570000||
B|AVGO|20251212|09:33:15|S|22|373.530000||
B|BTI|20251212|09:33:15|S|1|57.095000||
B|HOOD|20251212|09:33:15|S|114|125.010000||
B|HOOD|20251212|09:33:15|S|161|125.010000||
B|IMMX|20251212|09:33:15|S|200|7.620000||
B|NEM|20251212|09:33:15|S|20|100.420000||
B|NEM|20251212|09:33:15|S|20|100.550000||
B|NRG|20251212|09:33:15|S|100|171.220000||
B|NVDA|20251212|09:33:15|S|68|181.910000||
B|NVDA|20251212|09:33:15|S|83|181.920000||
B|NVDA|20251212|09:33:15|S|100|181.920000||
B|NVDA|20251212|09:33:15|S|200|181.911300||
B|OKLO|20251212|09:33:15|S|10|100.630000||
B|ORCL|20251212|09:33:15|S|10|196.780000||
B|PAAS|20251212|09:33:15|S|55|50.940000||
B|TSLA|20251212|09:33:15|S|33|451.100000||
B|TSLA|20251212|09:33:15|S|50|451.133300||
B|V|20251212|09:33:15|S|100|348.890000||
B|ADI|20251212|09:33:16|S|7|282.510000||
B|CGC|20251212|09:33:16|S|300|1.365000||
B|CHE|20251212|09:33:16|S|2|432.950000||
B|CLS|20251212|09:33:16|S|1|336.000000||
B|CORZ|20251212|09:33:16|S|50|17.375000||
B|CORZ|20251212|09:33:16|S|64|17.375000||
B|GEV|20251212|09:33:16|S|30|688.470000||
B|HLIO|20251212|09:33:16|S|100|57.900000||
B|LULU|20251212|09:33:16|S|70|208.280500||
B|LULU|20251212|09:33:16|S|100|208.350000||
B|LULU|20251212|09:33:16|S|100|208.390000||
B|LULU|20251212|09:33:16|S|200|208.160000||
B|NFLX|20251212|09:33:16|S|100|96.330000||
B|NX|20251212|09:33:16|S|8|19.120000||
B|SPHY|20251212|09:33:16|S|3|23.705000||
B|VEEV|20251212|09:33:16|S|5|224.430000||
B|ADBE|20251212|09:33:17|S|5|353.070000||
B|BRK/B|20251212|09:33:17|S|1|497.150000||
B|CONL|20251212|09:33:17|S|300|21.825000||
B|CRML|20251212|09:33:17|S|500|9.570000||
B|DUST|20251212|09:33:17|S|2900|7.445000||
B|DXYZ|20251212|09:33:17|S|4|39.540000||
B|GEMI|20251212|09:33:17|S|617|14.080000||
B|IJH|20251212|09:33:17|S|3|68.130000||
B|JETS|20251212|09:33:17|S|25|28.670000||
B|MMM|20251212|09:33:17|S|50|168.980000||
B|NEM|20251212|09:33:17|S|20|100.440000||
B|NIO|20251212|09:33:17|S|21|5.229300||
B|ORCL|20251212|09:33:17|S|20|196.790000||
B|ORCL|20251212|09:33:17|S|40|196.790000||
B|TSLA|20251212|09:33:17|S|25|451.411300||
B|YCBD|20251212|09:33:17|S|900|1.270000||
B|AAPL|20251212|09:33:18|S|2|278.440000||
B|COIN|20251212|09:33:18|S|36|273.190000||
B|LULU|20251212|09:33:18|S|200|207.639000||
B|PL|20251212|09:33:18|S|5|17.806200||
B|PSLV|20251212|09:33:18|S|532|21.255000||
B|SEDG|20251212|09:33:18|S|100|31.780000||
B|SEDG|20251212|09:33:18|S|200|31.680000||
B|SOUN|20251212|09:33:18|S|100|12.350000||
B|ZM|20251212|09:33:18|S|19|90.330000||
B|BIL|20251212|09:33:19|S|132|91.595000||
B|DKS|20251212|09:33:19|S|9|215.910000||
B|IBKR|20251212|09:33:19|S|200|65.530000||
B|IONQ|20251212|09:33:19|S|2|52.215000||
B|IONQ|20251212|09:33:19|S|200|52.215000||
B|LULU|20251212|09:33:19|S|50|207.620000||
B|NFLX|20251212|09:33:19|S|5|96.247000||
B|ONDS|20251212|09:33:19|S|300|9.010000||
B|PL|20251212|09:33:19|S|5|17.830000||
B|RCUS|20251212|09:33:19|S|50|21.630000||
B|TLRY|20251212|09:33:19|S|7|11.605000||
B|TSLA|20251212|09:33:19|S|50|451.665000||
B|AEM|20251212|09:33:20|S|33|172.171000||
B|AG|20251212|09:33:20|S|59|16.840000||
B|AMZN|20251212|09:33:20|S|500|229.730000||
B|AVGO|20251212|09:33:20|S|1|374.380000||
B|AVGO|20251212|09:33:20|S|10|374.305300||
B|BBGI|20251212|09:33:20|S|10|9.960000||
B|CGC|20251212|09:33:20|S|10|1.370000||
B|COST|20251212|09:33:20|S|3|876.040000||
B|EQIX|20251212|09:33:20|S|3|756.940000||
B|FICO|20251212|09:33:20|S|36|1833.310000||
B|GPUS|20251212|09:33:20|S|150|0.294700||
B|IMVT|20251212|09:33:20|S|100|24.690000||
B|INSP|20251212|09:33:20|S|6|136.420000||
B|MS|20251212|09:33:20|S|200|179.950000||
B|PBF|20251212|09:33:20|S|100|31.110000||
B|QLD|20251212|09:33:20|S|20|72.359000||
B|TSLA|20251212|09:33:20|S|12|451.745000||
B|TSLA|20251212|09:33:20|S|34|451.786800||
B|TSLQ|20251212|09:33:20|S|2|20.610000||
B|WING|20251212|09:33:20|S|7|240.500000||
B|WOLF|20251212|09:33:20|S|100|19.410000||
B|ADBE|20251212|09:33:21|S|2|353.835000||
B|AMZN|20251212|09:33:21|S|1|229.690000||
B|AVGO|20251212|09:33:21|S|40|374.240000||
B|FUTU|20251212|09:33:21|S|40|175.860000||
B|GOOG|20251212|09:33:21|S|64|315.440000||
B|HOOD|20251212|09:33:21|S|100|125.075000||
B|IBKR|20251212|09:33:21|S|100|65.530000||
B|IHE|20251212|09:33:21|S|1|84.410000||
B|IMCC|20251212|09:33:21|S|10|1.920000||
B|LLY|20251212|09:33:21|S|19|1015.380000||
B|LLY|20251212|09:33:21|S|41|1015.380000||
B|MOS|20251212|09:33:21|S|50|25.868600||
B|MSTX|20251212|09:33:21|S|15|5.830100||
B|MU|20251212|09:33:21|S|20|250.230000||
B|MU|20251212|09:33:21|S|20|250.240000||
B|NVDA|20251212|09:33:21|S|200|181.860000||
B|ORCX|20251212|09:33:21|S|150|17.850000||
B|RR|20251212|09:33:21|S|1338|4.578000||
B|SPXL|20251212|09:33:21|S|100|226.590000||
B|TSLA|20251212|09:33:21|S|100|451.780000||
B|TSLA|20251212|09:33:21|S|200|451.863000||
B|UNG|20251212|09:33:21|S|235|12.695000||
B|AAPL|20251212|09:33:22|S|1|278.520000||
B|ADBE|20251212|09:33:22|S|2|353.835000||
B|AVGO|20251212|09:33:22|S|10|374.070000||
B|COST|20251212|09:33:22|S|25|875.910000||
B|IOT|20251212|09:33:22|S|150|42.710000||
B|MTN|20251212|09:33:22|S|20|156.700000||
B|NVDA|20251212|09:33:22|S|100|181.870000||
B|ROIV|20251212|09:33:22|S|3|21.510000||
B|SFST|20251212|09:33:22|S|35|55.280000||
B|SMR|20251212|09:33:22|S|120|20.570000||
B|TSLA|20251212|09:33:22|S|25|451.754600||
B|VELO|20251212|09:33:22|S|20|13.850000||
B|WING|20251212|09:33:22|S|20|240.440000||
B|WOLF|20251212|09:33:22|S|100|19.410000||
B|XLI|20251212|09:33:22|S|100|158.240000||
B|AVGO|20251212|09:33:23|S|6|373.570000||
B|AVGO|20251212|09:33:23|S|10|373.700000||
B|AVGO|20251212|09:33:23|S|30|373.540000||
B|AVGO|20251212|09:33:23|S|80|373.650000||
B|BE|20251212|09:33:23|S|6|106.130000||
B|CDE|20251212|09:33:23|S|50|17.810000||
B|CRDO|20251212|09:33:23|S|1|150.500000||
B|DKNG|20251212|09:33:23|S|108|36.160000||
B|GDXJ|20251212|09:33:23|S|1|116.870000||
B|LLY|20251212|09:33:23|S|5|1016.565000||
B|MSOX|20251212|09:33:23|S|200|6.280000||
B|PSKY|20251212|09:33:23|S|3|14.180000||
B|RLAY|20251212|09:33:23|S|500|8.310000||
B|SCHW|20251212|09:33:23|S|200|95.697200||
B|SIL|20251212|09:33:23|S|20|84.470000||
B|SOUN|20251212|09:33:23|S|100|12.399100||
B|TSLA|20251212|09:33:23|S|5|451.994600||
B|TSLA|20251212|09:33:23|S|100|451.994800||
B|TSLA|20251212|09:33:23|S|120|451.994600||
B|UNG|20251212|09:33:23|S|3|12.700000||
B|YCBD|20251212|09:33:23|S|2054|1.260000||
B|AMD|20251212|09:33:24|S|300|219.500000||
B|ARM|20251212|09:33:24|S|2|135.210000||
B|COIN|20251212|09:33:24|S|30|273.450000||
B|DDS|20251212|09:33:24|S|10|697.370000||
B|FETH|20251212|09:33:24|S|2|32.303500||
B|GOOG|20251212|09:33:24|S|50|315.370000||
B|HL|20251212|09:33:24|S|100|19.845000||
B|KGC|20251212|09:33:24|S|100|28.640000||
B|LULU|20251212|09:33:24|S|1|207.797400||
B|LULU|20251212|09:33:24|S|20|207.820000||
B|NEM|20251212|09:33:24|S|60|100.500000||
B|NLY|20251212|09:33:24|S|79|22.320700||
B|ORCL|20251212|09:33:24|S|7|196.400000||
B|PSKY|20251212|09:33:24|S|395|14.180000||
B|RSP|20251212|09:33:24|S|100|195.250000||
B|SMR|20251212|09:33:24|S|326|20.589100||
B|TSLA|20251212|09:33:24|S|3|452.204600||
B|TSLA|20251212|09:33:24|S|50|452.145000||
B|WING|20251212|09:33:24|S|20|240.500000||
B|AAPL|20251212|09:33:25|S|164|278.600000||
B|ADBE|20251212|09:33:25|S|3|353.835000||
B|AVGO|20251212|09:33:25|S|1|373.861400||
B|BRK/B|20251212|09:33:25|S|4|497.320000||
B|CRWG|20251212|09:33:25|S|50|4.529500||
B|LLY|20251212|09:33:25|S|67|1016.800000||
B|LULU|20251212|09:33:25|S|5|208.230000||
B|LULU|20251212|09:33:25|S|10|208.130000||
B|LULU|20251212|09:33:25|S|200|207.929000||
B|SILJ|20251212|09:33:25|S|30|28.387600||
B|TLRY|20251212|09:33:25|S|9|11.458800||
B|TLRY|20251212|09:33:25|S|50|11.459300||
B|TLRY|20251212|09:33:25|S|100|11.471200||
B|TSLL|20251212|09:33:25|S|50|19.719100||
B|TSLL|20251212|09:33:25|S|55|19.720000||
B|TTD|20251212|09:33:25|S|104|37.430000||
B|AMD|20251212|09:33:26|S|100|219.620000||
B|ASML|20251212|09:33:26|S|98|1107.910000||
B|AVGO|20251212|09:33:26|S|10|373.820000||
B|BMNU|20251212|09:33:26|E|1150|10.227500||
B|CF|20251212|09:33:26|S|700|79.390000||
B|DXYZ|20251212|09:33:26|S|5|39.426800||
B|EDV|20251212|09:33:26|S|221|65.876000||
B|KOLD|20251212|09:33:26|S|64|30.850000||
B|LIN|20251212|09:33:26|S|1|411.470000||
B|ORCL|20251212|09:33:26|S|10|196.537600||
B|QBTS|20251212|09:33:26|S|6|27.720000||
B|TLRY|20251212|09:33:26|S|1|11.477600||
B|TLT|20251212|09:33:26|S|200|87.395000||
B|TSLA|20251212|09:33:26|S|90|452.280000||
B|UBER|20251212|09:33:26|S|10|86.195000||
B|URA|20251212|09:33:26|S|19|48.660000||
B|URNM|20251212|09:33:26|S|34|59.195000||
B|AGI|20251212|09:33:27|S|14|38.810000||
B|AMD|20251212|09:33:27|S|11|219.600000||
B|AVGO|20251212|09:33:27|S|17|374.030000||
B|AVGO|20251212|09:33:27|S|57|374.132600||
B|AVGO|20251212|09:33:27|S|120|374.080000||
B|AVGO|20251212|09:33:27|S|132|374.022500||
B|AVGO|20251212|09:33:27|S|250|374.060000||
B|AVGO|20251212|09:33:27|S|345|374.050000||
B|CDE|20251212|09:33:27|S|100|17.780900||
B|DKNG|20251212|09:33:27|S|100|36.190000||
B|GEV|20251212|09:33:27|S|20|688.980000||
B|GOOG|20251212|09:33:27|S|27|315.410000||
B|GOOG|20251212|09:33:27|S|64|315.410000||
B|HOOD|20251212|09:33:27|S|19|125.140000||
B|INTC|20251212|09:33:27|S|5|39.290700||
B|LITE|20251212|09:33:27|S|314|356.570000||
B|NVDA|20251212|09:33:27|S|100|181.950000||
B|RDDT|20251212|09:33:27|S|10|233.790000||
B|SOXS|20251212|09:33:27|S|10|3.020000||
B|SPOT|20251212|09:33:27|S|20|603.640000||
B|UVXY|20251212|09:33:27|S|5|41.660000||
B|AXGN|20251212|09:33:28|S|8|30.310000||
B|CDE|20251212|09:33:28|S|40|17.789300||
B|CLSK|20251212|09:33:28|S|100|14.890000||
B|CLSK|20251212|09:33:28|S|200|14.898500||
B|CRCL|20251212|09:33:28|S|200|89.800000||
B|FRAF|20251212|09:33:28|S|100|54.600000||
B|GGLL|20251212|09:33:28|S|10|98.770000||
B|MOS|20251212|09:33:28|S|20|25.868600||
B|MOS|20251212|09:33:28|S|20|25.870000||
B|RSP|20251212|09:33:28|S|100|195.235000||
B|TLRY|20251212|09:33:28|S|500|11.460900||
B|VXX|20251212|09:33:28|S|50|29.255000||
B|YCBD|20251212|09:33:28|S|1000|1.250000||
B|AMD|20251212|09:33:29|S|1|219.509000||
B|AVGO|20251212|09:33:29|S|2|374.513500||
B|AVGO|20251212|09:33:29|S|5|374.324800||
B|AVGO|20251212|09:33:29|S|5|374.330000||
B|AVGO|20251212|09:33:29|S|20|374.354800||
B|AVGO|20251212|09:33:29|S|60|374.210500||
B|CLS|20251212|09:33:29|S|101|335.560000||
B|FUTU|20251212|09:33:29|S|10|175.911000||
B|IWO|20251212|09:33:29|S|40|338.700000||
B|LULU|20251212|09:33:29|S|10|207.630000||
B|MSTR|20251212|09:33:29|S|20|184.100000||
B|NEM|20251212|09:33:29|S|20|100.460000||
B|PDD|20251212|09:33:29|S|200|111.910000||
B|PDD|20251212|09:33:29|S|200|111.911900||
B|TTD|20251212|09:33:29|S|500|37.410000||
B|URA|20251212|09:33:29|S|1|48.620000||
B|WCN|20251212|09:33:29|S|5|172.475000||
B|WING|20251212|09:33:29|S|20|240.420000||
B|ARCC|20251212|09:33:30|S|35|21.010000||
B|AVGO|20251212|09:33:30|S|3|374.704000||
B|AVGO|20251212|09:33:30|S|20|374.791600||
B|LIN|20251212|09:33:30|S|20|411.340000||
B|LLY|20251212|09:33:30|S|30|1017.470000||
B|MU|20251212|09:33:30|S|9|250.355000||
B|NU|20251212|09:33:30|S|93|16.920000||
B|OPEN|20251212|09:33:30|S|74|7.195000||
B|QBTS|20251212|09:33:30|S|1|27.778600||
B|TSLA|20251212|09:33:30|S|2|452.340000||
B|TSLA|20251212|09:33:30|S|2|452.340000||
B|TSLA|20251212|09:33:30|S|12|452.407000||
B|TSLA|20251212|09:33:30|S|100|452.340000||
B|UVIX|20251212|09:33:30|S|1|7.000000||
B|UVIX|20251212|09:33:30|S|8|7.000000||
B|UVIX|20251212|09:33:30|S|10|7.000000||
B|UVIX|20251212|09:33:30|S|50|7.000000||
B|UVIX|20251212|09:33:30|S|50|7.000000||
B|WAB|20251212|09:33:30|S|312|220.130000||
B|ZTO|20251212|09:33:30|S|177|21.600000||
B|ZTO|20251212|09:33:30|S|211|21.610000||
B|AVGO|20251212|09:33:31|S|4|374.826500||
B|AVGO|20251212|09:33:31|S|10|374.692000||
B|AVGO|20251212|09:33:31|S|10|374.700000||
B|BMNR|20251212|09:33:31|S|10|38.430000||
B|DOMO|20251212|09:33:31|S|25|9.100000||
B|ETSY|20251212|09:33:31|S|25|53.436000||
B|IREN|20251212|09:33:31|S|9|43.560000||
B|LQD|20251212|09:33:31|S|20|110.370000||
B|MS|20251212|09:33:31|S|200|180.010000||
B|NTSK|20251212|09:33:31|S|322|20.525000||
B|PLD|20251212|09:33:31|S|20|131.550000||
B|RIVN|20251212|09:33:31|S|50|17.300000||
B|SCHD|20251212|09:33:31|S|40|27.770000||
B|SLV|20251212|09:33:31|S|100|58.220000||
B|TSLA|20251212|09:33:31|S|15|452.465000||
B|TSLA|20251212|09:33:31|S|100|452.380000||
B|TTD|20251212|09:33:31|S|40|37.410000||
B|UROY|20251212|09:33:31|S|4980|3.830000||
B|AAUC|20251212|09:33:32|S|100|22.990000||
B|ARES|20251212|09:33:32|S|2|177.400000||
B|AVGO|20251212|09:33:32|S|10|374.680000||
B|BEAT|20251212|09:33:32|S|100|2.620000||
B|CRCL|20251212|09:33:32|S|2|89.796800||
B|CRCL|20251212|09:33:32|S|3|89.800000||
B|DAL|20251212|09:33:32|S|48|71.340000||
B|EEM|20251212|09:33:32|S|200|54.910000||
B|FWDI|20251212|09:33:32|S|40|7.990000||
B|LULU|20251212|09:33:32|S|35|207.610000||
B|LULU|20251212|09:33:32|S|100|207.671000||
B|LULU|20251212|09:33:32|S|100|207.680000||
B|NVDA|20251212|09:33:32|S|100|182.097300||
B|NXDR|20251212|09:33:32|S|6|2.850000||
B|PFE|20251212|09:33:32|S|5|25.828000||
B|SMX|20251212|09:33:32|S|9|228.000000||
B|TSLA|20251212|09:33:32|S|12|452.494800||
B|UDOW|20251212|09:33:32|S|20|61.069100||
B|UROY|20251212|09:33:32|S|4000|3.840000||
B|YCBD|20251212|09:33:32|S|50|1.255500||
B|ZS|20251212|09:33:32|S|100|242.016300||
B|ADBE|20251212|09:33:33|S|3|354.260000||
B|ADBE|20251212|09:33:33|S|66|354.000000||
B|AVAV|20251212|09:33:33|S|76|246.820000||
B|AVGO|20251212|09:33:33|S|10|374.624300||
B|AVGO|20251212|09:33:33|S|11|374.630000||
B|BITO|20251212|09:33:33|S|8|13.650000||
B|FEIM|20251212|09:33:33|S|2|38.590000||
B|GIL|20251212|09:33:33|S|5|61.390000||
B|GOOG|20251212|09:33:33|S|64|315.620000||
B|GOOG|20251212|09:33:33|S|67|315.620000||
B|HUT|20251212|09:33:33|S|10|46.520000||
B|LIN|20251212|09:33:33|S|20|411.105000||
B|LLY|20251212|09:33:33|S|24|1017.190000||
B|LULU|20251212|09:33:33|S|30|207.510000||
B|NFLX|20251212|09:33:33|S|50|96.195300||
B|NVDA|20251212|09:33:33|S|200|182.100000||
B|QCOM|20251212|09:33:33|S|20|180.795000||
B|QCOM|20251212|09:33:33|S|100|180.795000||
B|QCOM|20251212|09:33:33|S|100|180.795000||
B|RSP|20251212|09:33:33|S|100|195.240000||
B|TSDD|20251212|09:33:33|S|400|8.530000||
B|TSLA|20251212|09:33:33|S|40|452.710000||
B|AVGO|20251212|09:33:34|S|5|374.575100||
B|AXTI|20251212|09:33:34|S|100|15.470000||
B|BBAI|20251212|09:33:34|S|450|6.686000||
B|BEKE|20251212|09:33:34|S|300|17.370000||
B|CRCL|20251212|09:33:34|S|15|89.800000||
B|EOSE|20251212|09:33:34|S|4|15.990000||
B|FAS|20251212|09:33:34|S|20|170.880000||
B|FICO|20251212|09:33:34|S|1|1840.000000||
B|LULU|20251212|09:33:34|S|15|207.210000||
B|NCLH|20251212|09:33:34|S|500|21.135000||
B|RGTI|20251212|09:33:34|S|100|26.460000||
B|SPYM|20251212|09:33:34|S|1|81.009300||
B|TNA|20251212|09:33:34|S|100|52.133500||
B|TSLA|20251212|09:33:34|S|5|452.726300||
B|TSLA|20251212|09:33:34|S|30|452.670000||
B|UVIX|20251212|09:33:34|S|917|6.999500||
B|AVGO|20251212|09:33:35|S|35|374.622600||
B|BMNU|20251212|09:33:35|S|1|10.195000||
B|CDE|20251212|09:33:35|S|100|17.860900||
B|CDE|20251212|09:33:35|S|900|17.878900||
B|HOOD|20251212|09:33:35|S|50|125.400000||
B|LPTH|20251212|09:33:35|S|100|8.950000||
B|NVDA|20251212|09:33:35|S|50|182.075000||
B|OKLO|20251212|09:33:35|S|100|99.770000||
B|OPEN|20251212|09:33:35|S|700|7.185000||
B|TECX|20251212|09:33:35|S|49|19.590000||
B|WING|20251212|09:33:35|S|20|240.420000||
B|AVGO|20251212|09:33:36|S|1|374.900000||
B|AVGO|20251212|09:33:36|S|40|374.790000||
B|CLSK|20251212|09:33:36|S|50|14.880000||
B|COST|20251212|09:33:36|S|5|879.470000||
B|CRDO|20251212|09:33:36|S|10|150.750000||
B|DXYZ|20251212|09:33:36|S|100|39.743200||
B|MAIA|20251212|09:33:36|S|300|1.700000||
B|MS|20251212|09:33:36|S|200|180.070000||
B|PR|20251212|09:33:36|S|200|14.885000||
B|QLD|20251212|09:33:36|S|15|72.423100||
B|RCL|20251212|09:33:36|S|5|279.560000||
B|SOFI|20251212|09:33:36|S|100|27.270000||
B|SYM|20251212|09:33:36|S|390|62.750000||
B|TSLA|20251212|09:33:36|S|10|452.820000||
B|TSLA|20251212|09:33:36|S|10|452.875000||
B|UPST|20251212|09:33:36|S|76|49.830000||
B|AMD|20251212|09:33:37|S|8|219.660000||
B|AR|20251212|09:33:37|S|500|36.010000||
B|AVGO|20251212|09:33:37|S|5|374.920000||
B|AVGO|20251212|09:33:37|S|25|374.710000||
B|AVGO|20251212|09:33:37|S|100|374.781500||
B|BMNU|20251212|09:33:37|S|10|10.189900||
B|CRCL|20251212|09:33:37|S|100|89.800000||
B|CVNA|20251212|09:33:37|S|179|474.020000||
B|DXYZ|20251212|09:33:37|S|5|39.743300||
B|IMPP|20251212|09:33:37|S|200|4.280000||
B|IMPP|20251212|09:33:37|S|300|4.280000||
B|LULU|20251212|09:33:37|S|100|207.040000||
B|MOS|20251212|09:33:37|S|6|25.753800||
B|NVDA|20251212|09:33:37|S|250|182.092500||
B|OKLO|20251212|09:33:37|S|100|99.930000||
B|PLTR|20251212|09:33:37|S|300|185.410000||
B|TSLA|20251212|09:33:37|S|15|452.884500||
B|TSLA|20251212|09:33:37|S|70|452.738800||
B|YOU|20251212|09:33:37|S|100|40.150000||
B|AVGO|20251212|09:33:38|S|2|374.680000||
B|AVGO|20251212|09:33:38|S|3|374.680000||
B|AVGO|20251212|09:33:38|S|10|374.560000||
B|COST|20251212|09:33:38|S|20|879.310000||
B|DKNG|20251212|09:33:38|S|15|36.265000||
B|ESTC|20251212|09:33:38|S|20|79.660000||
B|NCI|20251212|09:33:38|S|1000|1.650000||
B|NVDA|20251212|09:33:38|S|20|182.240000||
B|ORCL|20251212|09:33:38|S|15|197.310000||
B|RH|20251212|09:33:38|S|300|161.848800||
B|RSP|20251212|09:33:38|S|497|195.280000||
B|AVGO|20251212|09:33:39|S|50|374.670000||
B|BEAT|20251212|09:33:39|S|200|2.630000||
B|GOOG|20251212|09:33:39|S|66|315.870000||
B|HOOD|20251212|09:33:39|S|50|125.200000||
B|HOOD|20251212|09:33:39|S|55|125.200000||
B|HOOD|20251212|09:33:39|S|73|125.200000||
B|LULU|20251212|09:33:39|S|30|207.000000||
B|LULU|20251212|09:33:39|S|100|206.890000||
B|MS|20251212|09:33:39|S|200|180.110000||
B|MSFT|20251212|09:33:39|S|25|481.660000||
B|MU|20251212|09:33:39|S|50|250.690000||
B|NVDA|20251212|09:33:39|S|150|182.311000||
B|PFE|20251212|09:33:39|S|150|25.807300||
B|QCOM|20251212|09:33:39|S|18|180.840000||
B|RH|20251212|09:33:39|S|80|161.991000||
B|RKLB|20251212|09:33:39|S|150|63.120000||
B|TIP|20251212|09:33:39|S|45|110.189100||
B|TSLA|20251212|09:33:39|S|24|452.440000||
B|TSLA|20251212|09:33:39|S|24|452.480000||
B|TSLA|20251212|09:33:39|S|100|452.348800||
B|UBER|20251212|09:33:39|S|200|86.070000||
B|UBER|20251212|09:33:39|S|200|86.080000||
B|UBER|20251212|09:33:39|S|900|86.075000||
B|AKAN|20251212|09:33:40|S|5|1.180000||
B|ARR|20251212|09:33:40|S|17|17.068000||
B|CRCL|20251212|09:33:40|S|41|89.700000||
B|CRCL|20251212|09:33:40|S|137|89.790000||
B|CVEO|20251212|09:33:40|S|200|22.790000||
B|FCEL|20251212|09:33:40|S|2900|8.780000||
B|GOOG|20251212|09:33:40|S|100|315.890000||
B|HL|20251212|09:33:40|S|50|19.882800||
B|INOD|20251212|09:33:40|S|3|53.470000||
B|PLTR|20251212|09:33:40|S|50|185.430000||
B|SPGI|20251212|09:33:40|S|4|500.471000||
B|TSLA|20251212|09:33:40|S|1|452.350000||
B|TSLA|20251212|09:33:40|S|2|452.356500||
B|TSLA|20251212|09:33:40|S|13|452.300000||
B|TSLA|20251212|09:33:40|S|50|452.345500||
B|TSLA|20251212|09:33:40|S|50|452.350000||
B|ZTS|20251212|09:33:40|S|100|120.320000||
B|AVGO|20251212|09:33:41|S|100|374.865500||
B|CFR|20251212|09:33:41|S|12|130.840000||
B|IJR|20251212|09:33:41|S|1|125.574200||
B|LIN|20251212|09:33:41|S|20|410.840000||
B|NVDA|20251212|09:33:41|S|100|182.340000||
B|PLMR|20251212|09:33:41|S|1|123.460000||
B|QBTS|20251212|09:33:41|S|10|27.785000||
B|SEZL|20251212|09:33:41|S|53|74.365000||
B|SGOV|20251212|09:33:41|S|1|100.525000||
B|SMCX|20251212|09:33:41|S|1600|16.440000||
B|SUPN|20251212|09:33:41|S|10|46.685000||
B|TQQQ|20251212|09:33:41|S|300|55.241400||
B|TSLA|20251212|09:33:41|S|12|452.335500||
B|TSLL|20251212|09:33:41|S|150|19.717100||
B|YCBD|20251212|09:33:41|S|390|1.257400||
B|ASTX|20251212|09:33:42|S|70|59.190000||
B|AVGO|20251212|09:33:42|S|2|374.840000||
B|AVGO|20251212|09:33:42|S|8|374.830000||
B|C|20251212|09:33:42|S|14|112.347500||
B|ETHZ|20251212|09:33:42|S|628|8.498600||
B|GOOG|20251212|09:33:42|S|100|315.780000||
B|LULU|20251212|09:33:42|S|200|207.240000||
B|META|20251212|09:33:42|S|100|649.420000||
B|NVDA|20251212|09:33:42|S|10|182.280000||
B|OKLO|20251212|09:33:42|S|100|99.700000||
B|ONDS|20251212|09:33:42|S|36|9.040000||
B|SEVN|20251212|09:33:42|S|10|9.730000||
B|SNV|20251212|09:33:42|S|100|52.990000||
B|TLRY|20251212|09:33:42|S|60|11.450000||
B|TSLA|20251212|09:33:42|S|5|452.240000||
B|TSLA|20251212|09:33:42|S|10|452.256300||
B|TSLA|20251212|09:33:42|S|50|452.190000||
B|TSM|20251212|09:33:42|S|10|302.930000||
B|UPRO|20251212|09:33:42|S|200|119.265000||
B|UPRO|20251212|09:33:42|S|600|119.272800||
B|ASTI|20251212|09:33:43|S|50|3.540000||
B|AVGO|20251212|09:33:43|S|50|374.670000||
B|C|20251212|09:33:43|S|14|112.318300||
B|HDB|20251212|09:33:43|S|70|35.630000||
B|HOOD|20251212|09:33:43|S|10|125.180000||
B|KURA|20251212|09:33:43|S|57|10.420000||
B|LLY|20251212|09:33:43|S|100|1015.270000||
B|MS|20251212|09:33:43|S|200|180.059000||
B|MU|20251212|09:33:43|S|50|250.515100||
B|NVDA|20251212|09:33:43|S|50|182.270000||
B|NVDA|20251212|09:33:43|S|50|182.290000||
B|RGTI|20251212|09:33:43|S|100|26.501200||
B|SLV|20251212|09:33:43|S|20|58.240000||
B|SMCI|20251212|09:33:43|S|6|33.970000||
B|TSLL|20251212|09:33:43|S|15|19.705000||
B|UPRO|20251212|09:33:43|S|83|119.268800||
B|AJG|20251212|09:33:44|S|35|250.740000||
B|AMT|20251212|09:33:44|S|5|182.490000||
B|ASTS|20251212|09:33:44|S|100|82.980000||
B|AVGO|20251212|09:33:44|S|1|374.315000||
B|CCL|20251212|09:33:44|S|100|27.980900||
B|EXK|20251212|09:33:44|S|100|9.440000||
B|GEV|20251212|09:33:44|S|20|691.195000||
B|HMY|20251212|09:33:44|S|9|20.981400||
B|NVDA|20251212|09:33:44|S|1|182.270000||
B|RAVE|20251212|09:33:44|S|100|2.930000||
B|RDW|20251212|09:33:44|S|60|7.930000||
B|RIVN|20251212|09:33:44|S|576|17.415000||
B|RKLB|20251212|09:33:44|S|100|63.156500||
B|SOXQ|20251212|09:33:44|S|2|57.460000||
B|TSLA|20251212|09:33:44|S|1|452.010000||
B|WM|20251212|09:33:44|S|1|213.840000||
B|XLI|20251212|09:33:44|S|100|158.310000||
B|AEM|20251212|09:33:45|S|10|172.740000||
B|ARCO|20251212|09:33:45|S|2|7.449000||
B|AVGO|20251212|09:33:45|S|3|374.380000||
B|AVGO|20251212|09:33:45|S|17|374.373800||
B|BBGI|20251212|09:33:45|S|60|9.960000||
B|HOOD|20251212|09:33:45|S|26|125.160000||
B|INTU|20251212|09:33:45|S|5|678.530000||
B|LOW|20251212|09:33:45|S|2|249.930000||
B|LPTH|20251212|09:33:45|S|50|8.965000||
B|LPTH|20251212|09:33:45|S|100|8.990000||
B|MCK|20251212|09:33:45|S|9|817.525000||
B|MU|20251212|09:33:45|S|81|250.715000||
B|NFLX|20251212|09:33:45|S|11|96.210000||
B|NFLX|20251212|09:33:45|S|109|96.210000||
B|NFLX|20251212|09:33:45|S|200|96.208800||
B|NFLX|20251212|09:33:45|S|200|96.250000||
B|NVDA|20251212|09:33:45|S|200|182.254000||
B|NXDR|20251212|09:33:45|S|100|2.840000||
B|RDW|20251212|09:33:45|S|100|7.930000||
B|RGTI|20251212|09:33:45|S|5|26.515000||
B|TQQQ|20251212|09:33:45|S|40|55.210000||
B|TQQQ|20251212|09:33:45|S|100|55.200000||
B|TSLA|20251212|09:33:45|S|34|451.980000||
B|VC|20251212|09:33:45|S|1250|105.930000||
B|WAB|20251212|09:33:45|S|14|220.110000||
B|WAB|20251212|09:33:45|S|17|220.320000||
B|AU|20251212|09:33:46|S|28|86.420000||
B|AU|20251212|09:33:46|S|200|86.420000||
B|AVGO|20251212|09:33:46|S|1|374.631000||
B|AVGO|20251212|09:33:46|S|2|374.570000||
B|AVGO|20251212|09:33:46|S|3|374.360000||
B|AVGO|20251212|09:33:46|S|50|374.411000||
B|COIN|20251212|09:33:46|S|6|273.834000||
B|CSIQ|20251212|09:33:46|S|13|25.460000||
B|CSIQ|20251212|09:33:46|S|509|25.440000||
B|LWLG|20251212|09:33:46|S|1000|4.398000||
B|META|20251212|09:33:46|S|120|649.330000||
B|MS|20251212|09:33:46|S|200|180.049000||
B|MSOS|20251212|09:33:46|S|10|4.950000||
B|NVDA|20251212|09:33:46|S|20|182.075000||
B|RGTI|20251212|09:33:46|S|300|26.515000||
B|RGTI|20251212|09:33:46|S|400|26.530000||
B|TSLA|20251212|09:33:46|S|30|451.976500||
B|UBER|20251212|09:33:46|S|10|86.050000||
B|VT|20251212|09:33:46|S|4|142.550000||
B|VXX|20251212|09:33:46|S|250|29.240700||
B|WULF|20251212|09:33:46|S|60|16.440000||
B|WULF|20251212|09:33:46|S|100|16.450000||
B|YCBD|20251212|09:33:46|S|100|1.261500||
B|YOU|20251212|09:33:46|S|100|40.230000||
B|AVGO|20251212|09:33:47|S|67|374.210000||
B|AVGO|20251212|09:33:47|S|67|374.270000||
B|AVGO|20251212|09:33:47|S|80|374.370000||
B|CRCG|20251212|09:33:47|S|2300|3.435000||
B|CRK|20251212|09:33:47|S|34|21.660000||
B|LLY|20251212|09:33:47|S|33|1015.680000||
B|LPTH|20251212|09:33:47|S|1300|9.000000||
B|LPTH|20251212|09:33:47|S|1300|9.000000||
B|MELI|20251212|09:33:47|S|6|2031.271000||
B|MRTN|20251212|09:33:47|S|1|11.850000||
B|NVDA|20251212|09:33:47|S|600|182.167100||
B|ORCL|20251212|09:33:47|S|7|196.990000||
B|SYY|20251212|09:33:47|S|13|74.390000||
B|SYY|20251212|09:33:47|S|25|74.390000||
B|TSLA|20251212|09:33:47|S|3|451.950000||
B|VST|20251212|09:33:47|S|50|176.180000||
B|AGIX|20251212|09:33:48|S|116|37.180000||
B|ASTS|20251212|09:33:48|S|100|83.060000||
B|ASTS|20251212|09:33:48|S|200|83.040000||
B|AVGO|20251212|09:33:48|S|15|374.240000||
B|AVGO|20251212|09:33:48|S|100|374.190000||
B|AVGO|20251212|09:33:48|S|100|374.360000||
B|CLSK|20251212|09:33:48|S|22|14.919100||
B|DXYZ|20251212|09:33:48|S|6|39.983800||
B|HYMC|20251212|09:33:48|S|100|13.020000||
B|INOD|20251212|09:33:48|S|3|53.170000||
B|LULU|20251212|09:33:48|S|20|208.305000||
B|MSFT|20251212|09:33:48|S|1|481.540000||
B|NFLX|20251212|09:33:48|S|51|96.339100||
B|NVDA|20251212|09:33:48|S|43|182.240000||
B|RBLX|20251212|09:33:48|S|20|91.415000||
B|RIVN|20251212|09:33:48|S|100|17.385000||
B|RSP|20251212|09:33:48|S|100|195.240000||
B|SCHD|20251212|09:33:48|S|69|27.760000||
B|SNDK|20251212|09:33:48|S|20|234.050000||
B|SOXS|20251212|09:33:48|S|1000|3.010000||
B|STRD|20251212|09:33:48|S|5|81.160000||
B|TQQQ|20251212|09:33:48|S|181|55.215000||
B|TSLA|20251212|09:33:48|S|100|451.930000||
B|TSLA|20251212|09:33:48|S|100|451.960000||
B|WULF|20251212|09:33:48|S|35|16.455100||
B|WULF|20251212|09:33:48|S|100|16.460000||
B|AMD|20251212|09:33:49|S|3|219.770000||
B|BWAY|20251212|09:33:49|S|13|17.420000||
B|CELH|20251212|09:33:49|S|100|44.223000||
B|DXYZ|20251212|09:33:49|S|3|39.930000||
B|GDXJ|20251212|09:33:49|S|5|116.950000||
B|LPTH|20251212|09:33:49|S|100|8.990000||
B|LPTH|20251212|09:33:49|S|100|9.180000||
B|LULU|20251212|09:33:49|S|14|208.260000||
B|MCHP|20251212|09:33:49|S|73|69.180000||
B|NVDA|20251212|09:33:49|S|91|182.300000||
B|ORCL|20251212|09:33:49|S|82|196.860000||
B|PLTR|20251212|09:33:49|S|74|185.450000||
B|SHW|20251212|09:33:49|S|9|330.770000||
B|SOLT|20251212|09:33:49|S|400|8.230000||
B|UVIX|20251212|09:33:49|S|47|6.995000||
B|VEEV|20251212|09:33:49|S|16|225.540000||
B|VEEV|20251212|09:33:49|S|77|225.531000||
B|VFF|20251212|09:33:49|S|1|3.930000||
B|YOU|20251212|09:33:49|S|50|40.170000||
B|AAPL|20251212|09:33:50|S|54|278.640000||
B|ADBE|20251212|09:33:50|S|5|354.580000||
B|AXP|20251212|09:33:50|S|3|385.030000||
B|C|20251212|09:33:50|S|1|112.450000||
B|GOOG|20251212|09:33:50|S|2|315.790000||
B|LPTH|20251212|09:33:50|S|50|9.140900||
B|MSTR|20251212|09:33:50|S|1|184.580000||
B|PDD|20251212|09:33:50|S|50|111.862100||
B|TMF|20251212|09:33:50|S|25|37.845000||
B|TSLA|20251212|09:33:50|S|25|451.880000||
B|TSLA|20251212|09:33:50|S|100|451.773700||
B|VST|20251212|09:33:50|S|50|176.300000||
B|VST|20251212|09:33:50|S|350|176.290000||
B|AMD|20251212|09:33:51|S|10|219.770000||
B|ASHR|20251212|09:33:51|S|300|33.100000||
B|ATER|20251212|09:33:51|S|200|0.748000||
B|AVGO|20251212|09:33:51|S|5|374.170000||
B|AVGO|20251212|09:33:51|S|50|374.210000||
B|BX|20251212|09:33:51|S|32|154.450000||
B|HOOD|20251212|09:33:51|S|198|125.172400||
B|HYMC|20251212|09:33:51|S|1000|13.000500||
B|MU|20251212|09:33:51|S|9|250.620000||
B|NFLX|20251212|09:33:51|S|20|96.229100||
B|NKE|20251212|09:33:51|S|200|68.270000||
B|NVDA|20251212|09:33:51|S|8|182.325000||
B|NVDU|20251212|09:33:51|S|100|114.760000||
B|PLTR|20251212|09:33:51|S|9|185.440000||
B|PTC|20251212|09:33:51|S|139|178.260000||
B|SQFT|20251212|09:33:51|S|70|4.450000||
B|TSLA|20251212|09:33:51|S|32|451.890000||
B|TSLA|20251212|09:33:51|S|50|451.886300||
B|TSLA|20251212|09:33:51|S|59|451.880000||
B|TSLA|20251212|09:33:51|S|90|451.880000||
B|AVGO|20251212|09:33:52|S|3|374.126300||
B|AVGO|20251212|09:33:52|S|47|374.100000||
B|AVGO|20251212|09:33:52|S|67|374.100000||
B|AVGO|20251212|09:33:52|S|107|374.090000||
B|CRCL|20251212|09:33:52|S|100|89.673800||
B|DXYZ|20251212|09:33:52|S|10|39.977000||
B|HLF|20251212|09:33:52|S|100|14.350000||
B|HOOD|20251212|09:33:52|S|5|125.232500||
B|LULU|20251212|09:33:52|S|74|208.370000||
B|MU|20251212|09:33:52|S|20|250.800000||
B|NVDU|20251212|09:33:52|S|100|114.760000||
B|PAYX|20251212|09:33:52|S|100|115.400000||
B|RGTI|20251212|09:33:52|S|5|26.582500||
B|TMF|20251212|09:33:52|S|200|37.830000||
B|TSLA|20251212|09:33:52|S|20|451.812500||
B|WULF|20251212|09:33:52|S|100|16.480000||
B|WULF|20251212|09:33:52|S|250|16.478400||
B|AEM|20251212|09:33:53|S|18|172.590000||
B|ANET|20251212|09:33:53|S|5|132.800000||
B|AVGO|20251212|09:33:53|S|1|373.760000||
B|AVGO|20251212|09:33:53|S|5|373.760000||
B|AVGO|20251212|09:33:53|S|50|373.733800||
B|AVGO|20251212|09:33:53|S|50|373.740000||
B|CRDO|20251212|09:33:53|S|340|150.750000||
B|CRWV|20251212|09:33:53|S|10|86.910000||
B|IRBT|20251212|09:33:53|S|30|4.870000||
B|MO|20251212|09:33:53|S|1|58.586000||
B|NVDA|20251212|09:33:53|S|1|182.470000||
B|NVDA|20251212|09:33:53|S|100|182.470000||
B|NVDU|20251212|09:33:53|S|200|114.830000||
B|PETS|20251212|09:33:53|S|280|3.020000||
B|RSP|20251212|09:33:53|S|15|195.260000||
B|SERV|20251212|09:33:53|S|300|13.265000||
B|SOLV|20251212|09:33:53|S|303|83.110000||
B|TQQQ|20251212|09:33:53|S|300|55.230000||
B|WULF|20251212|09:33:53|S|60|16.488900||
B|WULF|20251212|09:33:53|S|200|16.490000||
B|AMD|20251212|09:33:54|S|27|219.865000||
B|AVGO|20251212|09:33:54|S|2|373.790000||
B|AVGO|20251212|09:33:54|S|4|373.760000||
B|AVGO|20251212|09:33:54|S|5|373.740000||
B|AVGO|20251212|09:33:54|S|10|373.760000||
B|BBGI|20251212|09:33:54|S|200|9.990000||
B|CRDO|20251212|09:33:54|S|140|150.800000||
B|HIMS|20251212|09:33:54|S|140|37.900000||
B|LPTH|20251212|09:33:54|S|50|9.190000||
B|NVDA|20251212|09:33:54|S|10|182.460000||
B|ORCL|20251212|09:33:54|S|54|196.710000||
B|PAAS|20251212|09:33:54|S|172|51.205000||
B|PDD|20251212|09:33:54|S|50|111.830000||
B|RKLB|20251212|09:33:54|S|1|63.250000||
B|SLM|20251212|09:33:54|S|25|27.830000||
B|SLM|20251212|09:33:54|S|300|27.780000||
B|SLM|20251212|09:33:54|S|500|27.830000||
B|SOUN|20251212|09:33:54|S|446|12.520000||
B|TSLA|20251212|09:33:54|S|3|451.890000||
B|ZTO|20251212|09:33:54|S|100|21.600000||
B|ADBE|20251212|09:33:55|S|10|354.540000||
B|AMD|20251212|09:33:55|S|100|219.910000||
B|AVGO|20251212|09:33:55|S|5|373.705100||
B|AVGO|20251212|09:33:55|S|5|373.710000||
B|AVGO|20251212|09:33:55|S|10|373.820000||
B|AVGO|20251212|09:33:55|S|12|373.675100||
B|AVGO|20251212|09:33:55|S|13|373.680000||
B|NFLX|20251212|09:33:55|S|200|96.228900||
B|NVDA|20251212|09:33:55|S|100|182.460000||
B|ORCL|20251212|09:33:55|S|7|196.710000||
B|ORCL|20251212|09:33:55|S|10|196.710000||
B|PLTR|20251212|09:33:55|S|200|185.325000||
B|RH|20251212|09:33:55|S|35|163.170000||
B|SLM|20251212|09:33:55|S|154|27.810000||
B|ZDGE|20251212|09:33:55|S|400|3.390000||
B|ALLR|20251212|09:33:56|S|100|1.180000||
B|AVGO|20251212|09:33:56|S|1|373.840000||
B|AVGO|20251212|09:33:56|S|2|373.860000||
B|AVGO|20251212|09:33:56|S|2|373.954300||
B|AVGO|20251212|09:33:56|S|5|373.960000||
B|AVGO|20251212|09:33:56|S|77|373.940000||
B|DXYZ|20251212|09:33:56|S|5|39.986800||
B|GOOGL|20251212|09:33:56|S|10|314.534000||
B|HOOD|20251212|09:33:56|S|84|125.170000||
B|LLY|20251212|09:33:56|S|21|1016.320000||
B|MP|20251212|09:33:56|S|100|59.530000||
B|NVDA|20251212|09:33:56|S|200|182.433200||
B|RKLB|20251212|09:33:56|S|40|63.270000||
B|RQI|20251212|09:33:56|S|200|11.450000||
B|SMH|20251212|09:33:56|S|13|365.920000||
B|TSLA|20251212|09:33:56|S|6|451.920000||
B|TSLA|20251212|09:33:56|S|40|451.920000||
B|TSLA|20251212|09:33:56|S|54|451.920000||
B|ADBE|20251212|09:33:57|S|50|354.695000||
B|ARCC|20251212|09:33:57|S|20|21.009300||
B|AVGO|20251212|09:33:57|S|5|373.870000||
B|AVGO|20251212|09:33:57|S|10|373.800000||
B|AVGO|20251212|09:33:57|S|100|373.950000||
B|FSEP|20251212|09:33:57|S|276|51.594900||
B|MS|20251212|09:33:57|S|200|180.016600||
B|NVDA|20251212|09:33:57|S|100|182.345200||
B|NVDA|20251212|09:33:57|S|400|182.366700||
B|PLTR|20251212|09:33:57|S|80|185.280000||
B|PLUG|20251212|09:33:57|S|300|2.370000||
B|RKLB|20251212|09:33:57|S|10|63.290000||
B|TSLA|20251212|09:33:57|S|22|452.030000||
B|WH|20251212|09:33:57|S|80|76.215000||
B|AEM|20251212|09:33:58|S|27|172.630000||
B|ARCO|20251212|09:33:58|S|16|7.449000||
B|AVGO|20251212|09:33:58|S|1|373.870000||
B|AVGO|20251212|09:33:58|S|2|373.950000||
B|AVGO|20251212|09:33:58|S|10|373.800000||
B|AVGO|20251212|09:33:58|S|20|373.950000||
B|BEAT|20251212|09:33:58|S|77|2.670000||
B|CRCL|20251212|09:33:58|S|15|89.380000||
B|IBM|20251212|09:33:58|S|100|309.460000||
B|LULU|20251212|09:33:58|S|1|208.620000||
B|MU|20251212|09:33:58|S|100|250.960000||
B|NVDA|20251212|09:33:58|S|50|182.370000||
B|VEEV|20251212|09:33:58|S|823|224.860000||
B|AEM|20251212|09:33:59|S|20|172.691000||
B|AEM|20251212|09:33:59|S|100|172.650000||
B|AGNC|20251212|09:33:59|S|4500|10.335200||
B|APLD|20251212|09:33:59|S|10|30.973800||
B|AVGO|20251212|09:33:59|S|1|373.800000||
B|AVGO|20251212|09:33:59|S|1|373.800000||
B|AVGO|20251212|09:33:59|S|1|373.860000||
B|AVGO|20251212|09:33:59|S|10|373.684600||
B|AVGO|20251212|09:33:59|S|10|373.690000||
B|AVGO|20251212|09:33:59|S|40|373.790000||
B|BZFD|20251212|09:33:59|S|1|1.284000||
B|DIS|20251212|09:33:59|S|20|111.850000||
B|FLY|20251212|09:33:59|S|30|23.210000||
B|HOOD|20251212|09:33:59|S|281|125.200000||
B|NFLX|20251212|09:33:59|S|20|96.191000||
B|ORCL|20251212|09:33:59|S|18|196.710000||
B|RDW|20251212|09:33:59|S|1504|7.980000||
B|RKLB|20251212|09:33:59|S|50|63.380000||
B|TLT|20251212|09:33:59|S|5|87.405000||
B|TMF|20251212|09:33:59|S|100|37.840000||
B|TTAN|20251212|09:33:59|S|50|106.530000||
B|XOM|20251212|09:33:59|S|5|119.365000||
B|XOM|20251212|09:33:59|S|10|119.410000||
B|AKAN|20251212|09:34:00|S|100|1.190000||
B|AU|20251212|09:34:00|S|11|86.270000||
B|AVGO|20251212|09:34:00|S|5|374.285800||
B|AVGO|20251212|09:34:00|S|5|374.290000||
B|CAT|20251212|09:34:00|S|4|625.100000||
B|CIFR|20251212|09:34:00|S|3|18.852400||
B|DXYZ|20251212|09:34:00|S|88|39.880000||
B|EXE|20251212|09:34:00|S|4|114.530000||
B|FLY|20251212|09:34:00|S|200|23.210000||
B|FLY|20251212|09:34:00|S|300|23.270000||
B|HL|20251212|09:34:00|S|100|19.900000||
B|HL|20251212|09:34:00|S|251|19.891700||
B|LLY|20251212|09:34:00|S|9|1016.990000||
B|MSTR|20251212|09:34:00|S|27|184.540000||
B|ORCL|20251212|09:34:00|S|100|196.690000||
B|ORCL|20251212|09:34:00|S|268|196.880000||
B|RCUS|20251212|09:34:00|S|342|21.785000||
B|RSP|20251212|09:34:00|S|100|195.260000||
B|SHOP|20251212|09:34:00|S|100|163.170000||
B|SIL|20251212|09:34:00|S|116|84.560000||
B|TQQQ|20251212|09:34:00|S|100|55.240000||
B|TSLA|20251212|09:34:00|S|3|452.056100||
B|TSLA|20251212|09:34:00|S|3|452.060000||
B|TSM|20251212|09:34:00|S|100|303.170000||
B|UUUU|20251212|09:34:00|S|948|15.780900||
B|UUUU|20251212|09:34:00|S|948|15.781200||
B|XOM|20251212|09:34:00|S|5|119.360000||
B|YUMC|20251212|09:34:00|S|20|48.490000||
B|ACIU|20251212|09:34:01|S|1000|3.390000||
B|AEP|20251212|09:34:01|S|15|114.970000||
B|ASTS|20251212|09:34:01|S|60|83.430000||
B|AVGO|20251212|09:34:01|S|40|374.060000||
B|AVXL|20251212|09:34:01|S|502|3.970000||
B|AVXL|20251212|09:34:01|S|1256|3.970000||
B|AXTI|20251212|09:34:01|S|235|15.550000||
B|CRCL|20251212|09:34:01|S|27|89.497100||
B|DFDV|20251212|09:34:01|S|37|5.955000||
B|DFDV|20251212|09:34:01|S|300|5.955000||
B|ECDA|20251212|09:34:01|S|9|0.347000||
B|HL|20251212|09:34:01|S|150|19.933000||
B|IONZ|20251212|09:34:01|S|10|19.700000||
B|LNTH|20251212|09:34:01|S|15|65.830000||
B|NVCR|20251212|09:34:01|S|172|13.410000||
B|NVDA|20251212|09:34:01|S|20|182.375100||
B|NVDA|20251212|09:34:01|S|91|182.341200||
B|NVDA|20251212|09:34:01|S|100|182.355000||
B|ORCL|20251212|09:34:01|S|100|196.750000||
B|ORCL|20251212|09:34:01|S|120|196.743400||
B|RH|20251212|09:34:01|S|5|163.756300||
B|ROIV|20251212|09:34:01|S|232|21.495000||
B|SAIC|20251212|09:34:01|S|35|101.320000||
B|SERV|20251212|09:34:01|S|377|13.231700||
B|SEVN|20251212|09:34:01|S|100|9.730000||
B|SNDK|20251212|09:34:01|S|4|233.820000||
B|SPY|20251212|09:34:01|S|80|688.580000||
B|TLT|20251212|09:34:01|S|1|87.405000||
B|TSLA|20251212|09:34:01|S|35|452.056100||
B|TSLA|20251212|09:34:01|S|37|452.100000||
B|TSLA|20251212|09:34:01|S|118|452.070000||
B|VELO|20251212|09:34:01|S|218|13.740000||
B|XOM|20251212|09:34:01|S|1|119.360000||
B|YCBD|20251212|09:34:01|S|88|1.270000||
B|AKAN|20251212|09:34:02|S|200|1.197400||
B|ASML|20251212|09:34:02|S|5|1107.819000||
B|AVGO|20251212|09:34:02|S|5|373.770000||
B|AVXL|20251212|09:34:02|S|753|3.970000||
B|BITO|20251212|09:34:02|S|11000|13.659800||
B|BOXX|20251212|09:34:02|S|200|114.770000||
B|CADL|20251212|09:34:02|S|474|6.290000||
B|FE|20251212|09:34:02|S|45|44.275000||
B|HL|20251212|09:34:02|S|100|19.950000||
B|HP|20251212|09:34:02|S|32|30.225000||
B|JPM|20251212|09:34:02|S|3|319.660000||
B|KMTS|20251212|09:34:02|S|100|24.660000||
B|LNTH|20251212|09:34:02|S|20|65.830000||
B|LPTH|20251212|09:34:02|S|50|9.140000||
B|LULU|20251212|09:34:02|S|15|208.110000||
B|MITK|20251212|09:34:02|S|184|10.940000||
B|NVDA|20251212|09:34:02|S|100|182.326300||
B|NVO|20251212|09:34:02|S|6|50.605000||
B|PPIH|20251212|09:34:02|S|86|35.000000||
B|SNDK|20251212|09:34:02|S|76|233.460000||
B|SOXX|20251212|09:34:02|S|13|309.980000||
B|TMUS|20251212|09:34:02|S|16|195.940000||
B|TNA|20251212|09:34:02|S|8|52.129300||
B|TQQQ|20251212|09:34:02|S|25|55.240700||
B|TSLA|20251212|09:34:02|S|50|452.139500||
B|TSLA|20251212|09:34:02|S|100|452.153700||
B|TSLA|20251212|09:34:02|S|500|452.138100||
B|UVIX|20251212|09:34:02|S|10|6.990000||
B|UVIX|20251212|09:34:02|S|10|6.990000||
B|UVIX|20251212|09:34:02|S|9573|6.990000||
B|WULF|20251212|09:34:02|S|100|16.510000||
B|XEL|20251212|09:34:02|S|13|75.300000||
B|ADBE|20251212|09:34:03|S|30|354.520000||
B|AMD|20251212|09:34:03|S|10|219.875000||
B|AMD|20251212|09:34:03|S|204|219.920000||
B|ASTS|20251212|09:34:03|S|50|83.480000||
B|AVGO|20251212|09:34:03|S|10|373.840000||
B|AVGO|20251212|09:34:03|S|44|373.810000||
B|AVGO|20251212|09:34:03|S|64|373.810000||
B|CRCL|20251212|09:34:03|S|50|89.520000||
B|GGLL|20251212|09:34:03|S|20|98.850000||
B|GLD|20251212|09:34:03|S|120|398.820000||
B|GOOGL|20251212|09:34:03|S|1|314.379900||
B|GRRR|20251212|09:34:03|S|20|14.640000||
B|HOOD|20251212|09:34:03|S|81|125.190000||
B|IREN|20251212|09:34:03|S|100|43.720000||
B|IWM|20251212|09:34:03|S|2|257.731200||
B|LLY|20251212|09:34:03|S|3|1016.540000||
B|LPTH|20251212|09:34:03|S|350|9.140000||
B|MSFT|20251212|09:34:03|S|2|481.520000||
B|MU|20251212|09:34:03|S|20|250.810000||
B|MU|20251212|09:34:03|S|100|250.726800||
B|MVST|20251212|09:34:03|S|3|3.296500||
B|NFLX|20251212|09:34:03|S|20|96.200000||
B|NFLX|20251212|09:34:03|S|150|96.200000||
B|NKE|20251212|09:34:03|S|100|68.325000||
B|NVDA|20251212|09:34:03|S|11|182.240000||
B|NVDA|20251212|09:34:03|S|26|182.250000||
B|NVDA|20251212|09:34:03|S|100|182.251400||
B|ORCL|20251212|09:34:03|S|25|196.784600||
B|RDW|20251212|09:34:03|S|2818|7.950000||
B|SERV|20251212|09:34:03|S|200|13.265000||
B|TLRY|20251212|09:34:03|S|1|11.420000||
B|TLRY|20251212|09:34:03|S|100|11.440000||
B|TLRY|20251212|09:34:03|S|1000|11.440000||
B|TSLA|20251212|09:34:03|S|13|452.180000||
B|TSLA|20251212|09:34:03|S|100|452.175000||
B|TSLQ|20251212|09:34:03|S|1|20.570000||
B|ASTS|20251212|09:34:04|S|40|83.490000||
B|AVGO|20251212|09:34:04|S|1|373.830000||
B|AVGO|20251212|09:34:04|S|2|373.724300||
B|AVGO|20251212|09:34:04|S|2|373.730000||
B|AVGU|20251212|09:34:04|S|5|41.390000||
B|DXYZ|20251212|09:34:04|S|25|39.770000||
B|EOSE|20251212|09:34:04|S|200|16.025000||
B|GDRX|20251212|09:34:04|S|2000|2.820000||
B|HIMS|20251212|09:34:04|S|229|37.893800||
B|HL|20251212|09:34:04|S|100|19.960000||
B|MRK|20251212|09:34:04|S|3|98.860000||
B|ORCL|20251212|09:34:04|S|80|196.720000||
B|TSLA|20251212|09:34:04|S|40|452.150000||
B|TSLL|20251212|09:34:04|S|20|19.695000||
B|VST|20251212|09:34:04|S|400|176.470000||
B|AVGO|20251212|09:34:05|S|80|373.550000||
B|CGC|20251212|09:34:05|S|1000|1.370000||
B|LITE|20251212|09:34:05|S|50|359.880000||
B|MU|20251212|09:34:05|S|5|250.500000||
B|NCLH|20251212|09:34:05|S|47|21.139900||
B|ONDS|20251212|09:34:05|S|100|8.980000||
B|ONDS|20251212|09:34:05|S|300|8.980000||
B|ORCL|20251212|09:34:05|S|80|196.685000||
B|RGTI|20251212|09:34:05|S|250|26.617600||
B|RKLB|20251212|09:34:05|S|200|63.335000||
B|SPMO|20251212|09:34:05|S|3|120.815500||
B|TLRY|20251212|09:34:05|S|60|11.410000||
B|VTEB|20251212|09:34:05|S|100|50.175000||
B|AVGO|20251212|09:34:06|S|10|373.825100||
B|B|20251212|09:34:06|S|35|43.510000||
B|BSY|20251212|09:34:06|S|1|41.030000||
B|CELC|20251212|09:34:06|S|5|102.430000||
B|GEMI|20251212|09:34:06|S|200|14.090000||
B|LULU|20251212|09:34:06|S|6|207.990000||
B|NVAX|20251212|09:34:06|S|100|6.706500||
B|ORCL|20251212|09:34:06|S|5|196.680000||
B|ORCL|20251212|09:34:06|S|10|196.680000||
B|ORCL|20251212|09:34:06|S|50|196.680000||
B|RGTI|20251212|09:34:06|S|20|26.619100||
B|RIVN|20251212|09:34:06|S|300|17.345000||
B|SE|20251212|09:34:06|S|4|128.040000||
B|SLM|20251212|09:34:06|S|100|27.810000||
B|SLM|20251212|09:34:06|S|100|27.830000||
B|SMH|20251212|09:34:06|S|10|365.720000||
B|SOUN|20251212|09:34:06|S|100|12.480000||
B|W|20251212|09:34:06|S|100|100.650000||
B|W|20251212|09:34:06|S|100|100.850000||
B|W|20251212|09:34:06|S|500|100.640000||
B|Z|20251212|09:34:06|S|100|75.995000||
B|Z|20251212|09:34:06|S|100|75.995000||
B|AG|20251212|09:34:07|S|166|16.860000||
B|AG|20251212|09:34:07|S|2000|16.870000||
B|AMD|20251212|09:34:07|S|10|219.833700||
B|ASTS|20251212|09:34:07|S|100|83.490000||
B|AVGO|20251212|09:34:07|S|10|373.891000||
B|CIFR|20251212|09:34:07|S|17|18.880000||
B|DXYZ|20251212|09:34:07|S|100|39.800000||
B|LITE|20251212|09:34:07|S|100|359.890000||
B|LULU|20251212|09:34:07|S|6|208.100000||
B|MRNA|20251212|09:34:07|S|3|29.770000||
B|NBIS|20251212|09:34:07|S|100|94.950000||
B|STX|20251212|09:34:07|S|20|302.400000||
B|SYM|20251212|09:34:07|S|70|62.750000||
B|UBT|20251212|09:34:07|S|230|16.750000||
B|UVXY|20251212|09:34:07|S|100|41.600000||
B|V|20251212|09:34:07|S|20|348.650000||
B|ACHR|20251212|09:34:08|S|600|8.615000||
B|AG|20251212|09:34:08|S|223|16.860000||
B|AVGO|20251212|09:34:08|S|1|373.730000||
B|BEAT|20251212|09:34:08|S|300|2.690000||
B|BEAT|20251212|09:34:08|S|1300|2.690000||
B|NBIS|20251212|09:34:08|S|250|94.950000||
B|ORCL|20251212|09:34:08|S|20|196.730000||
B|ORCL|20251212|09:34:08|S|130|196.690000||
B|QS|20251212|09:34:08|S|100|12.610700||
B|QS|20251212|09:34:08|S|500|12.615000||
B|RKLB|20251212|09:34:08|S|50|63.250000||
B|SPCE|20251212|09:34:08|S|25|3.568500||
B|TSLA|20251212|09:34:08|S|40|452.430000||
B|YCBD|20251212|09:34:08|S|2000|1.290000||
B|ACHR|20251212|09:34:09|S|2|8.618500||
B|ADMA|20251212|09:34:09|S|120|20.390000||
B|AVGO|20251212|09:34:09|S|1|373.670000||
B|AVGO|20251212|09:34:09|S|27|373.680000||
B|AVGO|20251212|09:34:09|S|34|373.670000||
B|AVGO|20251212|09:34:09|S|38|373.680000||
B|DXYZ|20251212|09:34:09|S|195|39.516500||
B|FLNC|20251212|09:34:09|S|10|25.430000||
B|FLNC|20251212|09:34:09|S|10|25.432800||
B|FOUR|20251212|09:34:09|S|100|69.615000||
B|GS|20251212|09:34:09|S|22|909.570000||
B|INSM|20251212|09:34:09|S|4|194.210000||
B|ITRG|20251212|09:34:09|S|178|4.208000||
B|LLY|20251212|09:34:09|S|22|1017.370000||
B|MU|20251212|09:34:09|S|5|250.530000||
B|MU|20251212|09:34:09|S|100|250.479000||
B|NFLX|20251212|09:34:09|S|70|96.200000||
B|OKLL|20251212|09:34:09|S|100|34.450000||
B|SE|20251212|09:34:09|S|20|128.010000||
B|SGOV|20251212|09:34:09|S|80|100.525000||
B|SNPS|20251212|09:34:09|S|20|467.790000||
B|TSLA|20251212|09:34:09|S|15|452.440000||
B|TSLA|20251212|09:34:09|S|37|452.490000||
B|TSLA|20251212|09:34:09|S|68|452.630000||
B|TSLQ|20251212|09:34:09|S|1|20.530000||
B|AAPL|20251212|09:34:10|S|50|278.860000||
B|AMZN|20251212|09:34:10|S|5|229.707400||
B|APA|20251212|09:34:10|S|241|26.150000||
B|APA|20251212|09:34:10|S|259|26.152000||
B|ASTS|20251212|09:34:10|S|100|83.460000||
B|AVGO|20251212|09:34:10|S|2|373.524300||
B|BITO|20251212|09:34:10|S|19|13.660000||
B|CHWY|20251212|09:34:10|S|600|33.800000||
B|GEV|20251212|09:34:10|S|130|691.630000||
B|MS|20251212|09:34:10|S|118|179.990000||
B|MSFT|20251212|09:34:10|S|15|481.520000||
B|NBIS|20251212|09:34:10|S|150|95.035000||
B|NBIS|20251212|09:34:10|S|200|95.090000||
B|NIO|20251212|09:34:10|S|100|5.220000||
B|NVDA|20251212|09:34:10|S|100|182.040000||
B|ORCL|20251212|09:34:10|S|5|196.245000||
B|PERF|20251212|09:34:10|S|200|1.785000||
B|SOXL|20251212|09:34:10|S|100|46.600000||
B|TMF|20251212|09:34:10|S|100|37.855000||
B|TQQQ|20251212|09:34:10|S|50|55.245000||
B|TRU|20251212|09:34:10|S|5|86.350000||
B|V|20251212|09:34:10|S|52|348.790000||
B|ZSL|20251212|09:34:10|S|1|7.255000||
B|AVGO|20251212|09:34:11|S|50|373.393500||
B|AVGO|20251212|09:34:11|S|200|373.450000||
B|BITO|20251212|09:34:11|S|2|13.659800||
B|CNC|20251212|09:34:11|S|100|40.765000||
B|MSTR|20251212|09:34:11|S|5|184.440000||
B|NTNX|20251212|09:34:11|S|15|47.910000||
B|NVDA|20251212|09:34:11|S|3|182.030000||
B|PLTR|20251212|09:34:11|S|10|185.275000||
B|RGTI|20251212|09:34:11|S|5|26.619100||
B|RH|20251212|09:34:11|S|2|163.430000||
B|RH|20251212|09:34:11|S|9|163.330000||
B|SMR|20251212|09:34:11|S|10|20.480000||
B|SMX|20251212|09:34:11|S|1|228.330000||
B|UTHR|20251212|09:34:11|S|12|492.190000||
B|ASA|20251212|09:34:12|S|93|58.820000||
B|AVGO|20251212|09:34:12|S|68|373.450000||
B|AVGO|20251212|09:34:12|S|200|373.403000||
B|AVGO|20251212|09:34:12|S|200|373.450000||
B|COIN|20251212|09:34:12|S|250|274.180000||
B|DUST|20251212|09:34:12|S|58|7.425000||
B|MSFT|20251212|09:34:12|S|1|481.340000||
B|NTES|20251212|09:34:12|S|50|140.630000||
B|NVDA|20251212|09:34:12|S|10|182.020000||
B|NVDA|20251212|09:34:12|S|200|181.940000||
B|SOXL|20251212|09:34:12|E|73|46.563500||
B|TTWO|20251212|09:34:12|S|6|242.310000||
B|ASTS|20251212|09:34:13|S|200|83.493800||
B|ASTS|20251212|09:34:13|S|600|83.477600||
B|AVGO|20251212|09:34:13|S|60|373.970000||
B|BMNU|20251212|09:34:13|S|1|10.140000||
B|CRS|20251212|09:34:13|S|743|326.750000||
B|CRSP|20251212|09:34:13|S|6|57.680000||
B|GOOG|20251212|09:34:13|S|1|315.670000||
B|LULU|20251212|09:34:13|S|50|207.730000||
B|MRVL|20251212|09:34:13|S|300|88.310000||
B|MSTX|20251212|09:34:13|S|300|5.870000||
B|NBIS|20251212|09:34:13|S|10|94.920000||
B|NVDA|20251212|09:34:13|S|14|181.933400||
B|NVDA|20251212|09:34:13|S|100|181.960000||
B|OKLO|20251212|09:34:13|S|80|99.310000||
B|OKLO|20251212|09:34:13|S|100|99.260000||
B|ORCL|20251212|09:34:13|S|320|196.250000||
B|PLTR|20251212|09:34:13|S|50|185.070000||
B|RGTI|20251212|09:34:13|S|93|26.610000||
B|TSLA|20251212|09:34:13|S|20|452.590000||
B|TSLA|20251212|09:34:13|S|90|452.640000||
B|Z|20251212|09:34:13|S|51|76.075000||
B|AVGO|20251212|09:34:14|S|22|373.960000||
B|ETHA|20251212|09:34:14|S|1|24.490000||
B|ETHA|20251212|09:34:14|S|100|24.490000||
B|HL|20251212|09:34:14|S|100|19.950000||
B|HMY|20251212|09:34:14|S|8|20.921400||
B|IREN|20251212|09:34:14|S|80|43.553800||
B|LULU|20251212|09:34:14|S|100|207.300000||
B|MRVL|20251212|09:34:14|S|33|88.310000||
B|MSTR|20251212|09:34:14|S|1|184.120000||
B|NFLX|20251212|09:34:14|S|100|96.150000||
B|NVDA|20251212|09:34:14|S|15|181.999000||
B|OKE|20251212|09:34:14|S|30|74.420000||
B|RXRX|20251212|09:34:14|S|50|4.590000||
B|SIL|20251212|09:34:14|S|100|84.490000||
B|SIL|20251212|09:34:14|S|200|84.480000||
B|SPY|20251212|09:34:14|S|67|688.570000||
B|TSLA|20251212|09:34:14|S|100|452.440000||
B|TSM|20251212|09:34:14|S|100|303.285000||
B|V|20251212|09:34:14|S|50|348.991600||
B|XOM|20251212|09:34:14|S|100|119.110000||
B|ADBE|20251212|09:34:15|S|61|354.460000||
B|AG|20251212|09:34:15|S|100|16.850000||
B|AMD|20251212|09:34:15|S|15|219.830000||
B|AMD|20251212|09:34:15|S|16|219.830000||
B|AMD|20251212|09:34:15|S|93|219.830000||
B|AVGG|20251212|09:34:15|S|10|32.970000||
B|AVGO|20251212|09:34:15|S|200|373.823100||
B|BABA|20251212|09:34:15|S|1|157.640000||
B|DVLT|20251212|09:34:15|S|100|1.475000||
B|IONQ|20251212|09:34:15|S|5|52.460000||
B|IREN|20251212|09:34:15|S|40|43.575000||
B|LLY|20251212|09:34:15|S|20|1017.190000||
B|MRVL|20251212|09:34:15|S|2|88.340000||
B|MU|20251212|09:34:15|S|47|250.385800||
B|MU|20251212|09:34:15|S|48|250.380000||
B|NFLX|20251212|09:34:15|S|200|96.206600||
B|NVDA|20251212|09:34:15|S|100|181.980000||
B|PLUG|20251212|09:34:15|S|414|2.350000||
B|RGTI|20251212|09:34:15|S|100|26.600000||
B|RGTI|20251212|09:34:15|S|100|26.600900||
B|RH|20251212|09:34:15|S|2|163.435000||
B|TSLA|20251212|09:34:15|S|28|452.486800||
B|AFRM|20251212|09:34:16|S|50|68.960000||
B|APP|20251212|09:34:16|S|60|710.920000||
B|AVGO|20251212|09:34:16|S|2|373.687500||
B|AVGO|20251212|09:34:16|S|5|373.523500||
B|GDXU|20251212|09:34:16|S|5|260.340000||
B|HUT|20251212|09:34:16|S|30|46.430000||
B|HUT|20251212|09:34:16|S|263|46.390000||
B|MSTY|20251212|09:34:16|S|3|35.570000||
B|ONDS|20251212|09:34:16|S|500|8.980000||
B|TSLA|20251212|09:34:16|S|60|452.440000||
B|UDOW|20251212|09:34:16|S|3|61.090000||
B|WULF|20251212|09:34:16|S|2|16.400000||
B|AG|20251212|09:34:17|S|5|16.850000||
B|AMD|20251212|09:34:17|S|100|219.780000||
B|CRCL|20251212|09:34:17|S|60|89.300000||
B|IONZ|20251212|09:34:17|S|5|19.700000||
B|MARA|20251212|09:34:17|S|3|11.945000||
B|NVDA|20251212|09:34:17|S|100|181.940000||
B|PATH|20251212|09:34:17|S|100|17.820000||
B|RIVN|20251212|09:34:17|S|100|17.315000||
B|SERV|20251212|09:34:17|S|25|13.300000||
B|TGT|20251212|09:34:17|S|300|97.760000||
B|TSLA|20251212|09:34:17|S|1|453.220000||
B|TSLA|20251212|09:34:17|S|4|452.440000||
B|TSLA|20251212|09:34:17|S|200|453.104000||
B|TSLA|20251212|09:34:17|S|600|453.060000||
B|TSLQ|20251212|09:34:17|S|1|20.480000||
B|TSLQ|20251212|09:34:17|S|1|20.510000||
B|TSLQ|20251212|09:34:17|S|50|20.500000||
B|YCBD|20251212|09:34:17|S|25|1.285500||
B|BEAT|20251212|09:34:18|S|30|2.720000||
B|CRWV|20251212|09:34:18|S|2|86.710000||
B|CRWV|20251212|09:34:18|S|9|86.720000||
B|NCLH|20251212|09:34:18|S|300|21.121000||
B|NVDA|20251212|09:34:18|S|25|181.966300||
B|SNDK|20251212|09:34:18|S|10|232.811000||
B|TSLA|20251212|09:34:18|S|5|453.270000||
B|TSLA|20251212|09:34:18|S|5|453.270000||
B|TSLA|20251212|09:34:18|S|16|453.240000||
B|TSLA|20251212|09:34:18|S|25|453.146300||
B|TSLA|20251212|09:34:18|S|50|453.236100||
B|TSLA|20251212|09:34:18|S|50|453.240000||
B|TSLA|20251212|09:34:18|S|51|453.210000||
B|TSLQ|20251212|09:34:18|S|649|20.475000||
B|ASTS|20251212|09:34:19|S|100|83.770000||
B|AZN|20251212|09:34:19|S|13|89.629100||
B|CPER|20251212|09:34:19|S|20|33.750000||
B|DAL|20251212|09:34:19|S|20|71.395000||
B|HIMU|20251212|09:34:19|S|511|48.829800||
B|NET|20251212|09:34:19|S|151|207.460000||
B|ONEQ|20251212|09:34:19|S|14|92.680000||
B|PDD|20251212|09:34:19|S|10|112.030000||
B|PL|20251212|09:34:19|S|3500|17.790000||
B|PLUG|20251212|09:34:19|S|4600|2.350000||
B|RGTI|20251212|09:34:19|S|10|26.609300||
B|TMF|20251212|09:34:19|S|35|37.855000||
B|TSLA|20251212|09:34:19|S|40|453.125000||
B|TSLL|20251212|09:34:19|S|800|19.789100||
B|TSYY|20251212|09:34:19|S|1|6.056500||
B|UBER|20251212|09:34:19|S|100|86.180000||
B|ADBE|20251212|09:34:20|S|4|354.450000||
B|ADBE|20251212|09:34:20|S|55|354.520000||
B|AVGO|20251212|09:34:20|S|55|374.090000||
B|CDE|20251212|09:34:20|S|29|17.910000||
B|CRESW|20251212|09:34:20|S|1|0.930000||
B|HIMS|20251212|09:34:20|S|106|37.840000||
B|HL|20251212|09:34:20|S|50|19.981300||
B|IREN|20251212|09:34:20|S|7|43.620000||
B|KGC|20251212|09:34:20|S|128|28.839100||
B|LLY|20251212|09:34:20|S|20|1017.250000||
B|MU|20251212|09:34:20|S|2|249.980000||
B|MU|20251212|09:34:20|S|15|250.020000||
B|NVDA|20251212|09:34:20|S|19|181.870000||
B|PL|20251212|09:34:20|S|1|17.778800||
B|PLTR|20251212|09:34:20|S|100|184.985000||
B|RKLB|20251212|09:34:20|S|200|63.395000||
B|TERN|20251212|09:34:20|S|20|45.600000||
B|TMF|20251212|09:34:20|S|100|37.855000||
B|TSLA|20251212|09:34:20|S|13|452.955000||
B|TSLA|20251212|09:34:20|S|15|453.000000||
B|TSLL|20251212|09:34:20|S|15|19.770000||
B|WULF|20251212|09:34:20|S|30|16.430000||
B|XLK|20251212|09:34:20|S|10|146.755000||
B|YCBD|20251212|09:34:20|S|400|1.300000||
B|AVGO|20251212|09:34:21|S|5|374.140000||
B|MARA|20251212|09:34:21|S|1|11.940000||
B|MARA|20251212|09:34:21|S|454|11.945000||
B|MNST|20251212|09:34:21|S|73|73.060000||
B|MNST|20251212|09:34:21|S|100|73.070000||
B|MNST|20251212|09:34:21|S|1000|73.080000||
B|MNST|20251212|09:34:21|S|1427|73.060000||
B|MU|20251212|09:34:21|S|100|249.740000||
B|MU|20251212|09:34:21|S|100|249.790000||
B|QQQM|20251212|09:34:21|S|23|256.243000||
B|RBLX|20251212|09:34:21|S|40|91.480000||
B|RKLB|20251212|09:34:21|S|50|63.345000||
B|RKLB|20251212|09:34:21|S|149|63.410000||
B|SCHA|20251212|09:34:21|S|67|29.550000||
B|SPYI|20251212|09:34:21|S|500|53.135000||
B|SVM|20251212|09:34:21|S|200|8.539300||
B|TLRY|20251212|09:34:21|S|110|11.352500||
B|TSLA|20251212|09:34:21|S|10|452.996100||
B|TSLA|20251212|09:34:21|S|50|452.940000||
B|TSLA|20251212|09:34:21|S|80|452.930000||
B|WULF|20251212|09:34:21|S|70|16.428400||
B|WULF|20251212|09:34:21|S|78|16.430000||
B|ASTS|20251212|09:34:22|S|600|83.690000||
B|DPZ|20251212|09:34:22|S|15|436.880000||
B|FLEX|20251212|09:34:22|S|15|71.215000||
B|GOVT|20251212|09:34:22|S|400|23.019100||
B|JNUG|20251212|09:34:22|S|21|212.000000||
B|MA|20251212|09:34:22|S|3|568.170000||
B|MU|20251212|09:34:22|S|10|249.640000||
B|RTX|20251212|09:34:22|S|3|178.960000||
B|SERV|20251212|09:34:22|S|80|13.230000||
B|TMUS|20251212|09:34:22|S|16|196.340000||
B|TSLA|20251212|09:34:22|S|100|452.995600||
B|TSLA|20251212|09:34:22|S|200|452.986100||
B|ADUR|20251212|09:34:23|S|6|13.905100||
B|AMD|20251212|09:34:23|S|5|220.294200||
B|AMD|20251212|09:34:23|S|29|220.290000||
B|AMD|20251212|09:34:23|S|92|220.320000||
B|BANC|20251212|09:34:23|S|1|19.860000||
B|CRCL|20251212|09:34:23|S|12|89.320000||
B|CRWV|20251212|09:34:23|S|10|86.730000||
B|NEE|20251212|09:34:23|S|40|81.930000||
B|NEXA|20251212|09:34:23|S|430|8.200000||
B|NVDA|20251212|09:34:23|S|205|181.916900||
B|ONDS|20251212|09:34:23|S|2000|8.980000||
B|SNDK|20251212|09:34:23|S|100|232.560000||
B|TSLL|20251212|09:34:23|S|618|19.780000||
B|TSLQ|20251212|09:34:23|S|200|20.485000||
B|TTD|20251212|09:34:23|S|54|37.420000||
B|UNH|20251212|09:34:23|S|20|340.620000||
B|USAR|20251212|09:34:23|S|10|18.910000||
B|USAR|20251212|09:34:23|S|10|18.910000||
B|VALE|20251212|09:34:23|S|2123|12.667300||
B|AMD|20251212|09:34:24|S|5|220.330000||
B|AVGO|20251212|09:34:24|S|80|374.280000||
B|CI|20251212|09:34:24|S|7|275.173800||
B|COP|20251212|09:34:24|S|1|97.230000||
B|COST|20251212|09:34:24|S|15|880.771300||
B|EDV|20251212|09:34:24|S|100|65.910000||
B|GVA|20251212|09:34:24|S|39|115.600000||
B|INTC|20251212|09:34:24|S|10|39.380900||
B|IONQ|20251212|09:34:24|S|1|52.500000||
B|IWO|20251212|09:34:24|S|40|338.640000||
B|JBLU|20251212|09:34:24|S|200|4.920700||
B|LULU|20251212|09:34:24|S|16|207.710000||
B|MELI|20251212|09:34:24|S|1|2027.980000||
B|MELI|20251212|09:34:24|S|1|2027.980000||
B|MSFT|20251212|09:34:24|S|2|481.240000||
B|NVDA|20251212|09:34:24|S|75|181.945000||
B|PL|20251212|09:34:24|S|17|17.818600||
B|SMR|20251212|09:34:24|S|146|20.610000||
B|SPYM|20251212|09:34:24|S|22|81.019300||
B|TSLA|20251212|09:34:24|S|3|453.180000||
B|UNH|20251212|09:34:24|S|20|340.800000||
B|AVGO|20251212|09:34:25|S|5|374.475500||
B|AVGO|20251212|09:34:25|S|5|374.480000||
B|AVGO|20251212|09:34:25|S|20|374.490000||
B|CLS|20251212|09:34:25|S|289|335.360000||
B|CRM|20251212|09:34:25|S|3|263.350000||
B|GFI|20251212|09:34:25|S|1|45.582000||
B|GLD|20251212|09:34:25|S|60|398.720000||
B|MU|20251212|09:34:25|S|1|249.885000||
B|RIVN|20251212|09:34:25|S|51|17.375000||
B|RIVN|20251212|09:34:25|S|249|17.375000||
B|TEAM|20251212|09:34:25|S|73|163.510000||
B|ZTO|20251212|09:34:25|S|42|21.600000||
B|ZTO|20251212|09:34:25|S|100|21.600000||
B|ZTO|20251212|09:34:25|S|100|21.600000||
B|ZTO|20251212|09:34:25|S|144|21.600000||
B|ZTO|20251212|09:34:25|S|214|21.600000||
B|ADBE|20251212|09:34:26|S|59|354.410000||
B|AKAN|20251212|09:34:26|S|4000|1.205300||
B|AMD|20251212|09:34:26|S|46|220.364900||
B|AMD|20251212|09:34:26|S|47|220.370000||
B|AMD|20251212|09:34:26|S|50|220.360000||
B|AMD|20251212|09:34:26|S|50|220.370000||
B|AVGO|20251212|09:34:26|S|14|374.420000||
B|AVGO|20251212|09:34:26|S|100|374.550000||
B|HUT|20251212|09:34:26|S|100|46.460000||
B|NVDA|20251212|09:34:26|S|192|181.960000||
B|PHO|20251212|09:34:26|S|250|72.440000||
B|QUBT|20251212|09:34:26|S|100|12.830000||
B|ROK|20251212|09:34:26|S|25|413.270000||
B|TSLA|20251212|09:34:26|S|37|453.255100||
B|TSLA|20251212|09:34:26|S|59|453.320000||
B|TSLA|20251212|09:34:26|S|100|453.235300||
B|TSLA|20251212|09:34:26|S|120|453.150000||
B|TSLL|20251212|09:34:26|S|10|19.799100||
B|XLF|20251212|09:34:26|S|10|55.060000||
B|XOM|20251212|09:34:26|S|41|119.110000||
B|B|20251212|09:34:27|S|800|43.470000||
B|CCJ|20251212|09:34:27|S|25|94.740000||
B|CCL|20251212|09:34:27|S|80|27.947600||
B|CVNA|20251212|09:34:27|S|20|474.950000||
B|ETN|20251212|09:34:27|S|10|346.921000||
B|GME|20251212|09:34:27|S|9|21.913000||
B|HIMS|20251212|09:34:27|S|4|37.840000||
B|HSBC|20251212|09:34:27|S|1|75.321200||
B|KO|20251212|09:34:27|S|2|69.505000||
B|KO|20251212|09:34:27|S|25|69.505000||
B|LULU|20251212|09:34:27|S|66|207.500000||
B|MNST|20251212|09:34:27|S|300|73.070000||
B|MSTZ|20251212|09:34:27|S|5|12.219300||
B|MU|20251212|09:34:27|S|1|250.285000||
B|OKLO|20251212|09:34:27|S|100|99.230000||
B|RGTZ|20251212|09:34:27|S|100|18.110000||
B|RIVN|20251212|09:34:27|S|476|17.425000||
B|ROBN|20251212|09:34:27|S|57|70.660000||
B|SQQQ|20251212|09:34:27|S|295|67.570000||
B|TSLA|20251212|09:34:27|S|120|453.200000||
B|AVGO|20251212|09:34:28|S|1|374.460000||
B|CAPR|20251212|09:34:28|S|50|26.170000||
B|COIN|20251212|09:34:28|S|5|274.630000||
B|JPM|20251212|09:34:28|S|15|319.760000||
B|OKLO|20251212|09:34:28|S|20|99.330000||
B|PAAS|20251212|09:34:28|S|40|51.260000||
B|RKLB|20251212|09:34:28|S|3|63.710000||
B|RKLB|20251212|09:34:28|S|4|63.680000||
B|S|20251212|09:34:28|S|46|15.097200||
B|TEL|20251212|09:34:28|S|133|243.740000||
B|USAR|20251212|09:34:28|S|520|18.940000||
B|USAR|20251212|09:34:28|S|700|18.930000||
B|ELIL|20251212|09:34:29|S|200|25.730000||
B|GS|20251212|09:34:29|S|5|907.510000||
B|LIN|20251212|09:34:29|S|1|411.485000||
B|LULU|20251212|09:34:29|S|10|207.391300||
B|NCLH|20251212|09:34:29|S|102|21.106800||
B|RGTI|20251212|09:34:29|S|4|26.679300||
B|RIVN|20251212|09:34:29|S|3400|17.460000||
B|RSP|20251212|09:34:29|S|100|195.220000||
B|SOXL|20251212|09:34:29|E|149|46.688200||
B|SPYI|20251212|09:34:29|S|2|53.136500||
B|TLT|20251212|09:34:29|S|5|87.415000||
B|TSLA|20251212|09:34:29|S|7|452.860000||
B|TSLA|20251212|09:34:29|S|42|452.990000||
B|UPRO|20251212|09:34:29|S|5|119.318300||
B|WPM|20251212|09:34:29|S|100|118.440000||
B|WPM|20251212|09:34:29|S|351|118.490000||
B|BLK|20251212|09:34:30|S|1|1103.080000||
B|CLSX|20251212|09:34:30|S|2|37.270000||
B|EWZ|20251212|09:34:30|S|1|33.549200||
B|EWZ|20251212|09:34:30|S|1|33.550000||
B|EWZ|20251212|09:34:30|S|13|33.549300||
B|MU|20251212|09:34:30|S|1|250.220000||
B|NFLX|20251212|09:34:30|S|3|96.320000||
B|NVDA|20251212|09:34:30|S|2|181.988800||
B|NVDA|20251212|09:34:30|S|5|181.988800||
B|NVDA|20251212|09:34:30|S|20|181.961200||
B|OUST|20251212|09:34:30|S|100|25.700000||
B|QQQI|20251212|09:34:30|S|378|54.849600||
B|SATS|20251212|09:34:30|S|20|104.480000||
B|TQQQ|20251212|09:34:30|S|5|55.270000||
B|TSLA|20251212|09:34:30|S|3|452.760000||
B|TSLA|20251212|09:34:30|S|100|452.762400||
B|AMD|20251212|09:34:31|S|20|220.450000||
B|ASTS|20251212|09:34:31|S|100|83.790000||
B|ASTS|20251212|09:34:31|S|100|83.810000||
B|BBAI|20251212|09:34:31|S|149|6.696500||
B|DUOL|20251212|09:34:31|S|80|203.790000||
B|IONQ|20251212|09:34:31|S|40|52.540000||
B|KYIV|20251212|09:34:31|S|400|14.925000||
B|MRCY|20251212|09:34:31|S|42|77.360000||
B|MRK|20251212|09:34:31|S|18|99.197800||
B|NVDA|20251212|09:34:31|S|132|181.955000||
B|ONDS|20251212|09:34:31|S|100|8.980000||
B|RIVN|20251212|09:34:31|S|217|17.475000||
B|SHOP|20251212|09:34:31|S|11|163.250000||
B|TMF|20251212|09:34:31|S|100|37.855000||
B|TQQQ|20251212|09:34:31|S|100|55.270000||
B|TSLA|20251212|09:34:31|S|50|452.840000||
B|TSLA|20251212|09:34:31|S|200|452.730000||
B|TSLA|20251212|09:34:31|S|240|452.700000||
B|TSLA|20251212|09:34:31|S|400|452.730000||
B|TSLL|20251212|09:34:31|S|60|19.759100||
B|TSLL|20251212|09:34:31|S|66|19.760000||
B|AMD|20251212|09:34:32|S|150|220.400000||
B|AMD|20251212|09:34:32|S|150|220.470000||
B|ASST|20251212|09:34:32|S|5000|0.938400||
B|AVGO|20251212|09:34:32|S|10|374.734800||
B|AVGO|20251212|09:34:32|S|100|374.690000||
B|CRWV|20251212|09:34:32|S|100|86.840000||
B|CRWV|20251212|09:34:32|S|399|86.870000||
B|EWZ|20251212|09:34:32|S|36|33.548200||
B|INTC|20251212|09:34:32|S|50|39.410900||
B|JPM|20251212|09:34:32|S|120|319.870000||
B|JPM|20251212|09:34:32|S|600|319.870000||
B|MU|20251212|09:34:32|S|90|250.280000||
B|NFLX|20251212|09:34:32|S|200|96.370000||
B|NIO|20251212|09:34:32|S|100|5.220000||
B|RKLB|20251212|09:34:32|S|20|63.750000||
B|TLRY|20251212|09:34:32|S|100|11.490000||
B|TSLA|20251212|09:34:32|S|10|452.770000||
B|TSLA|20251212|09:34:32|S|37|452.740000||
B|TSLA|20251212|09:34:32|S|200|452.830000||
B|TSLL|20251212|09:34:32|S|14|19.755000||
B|YCBD|20251212|09:34:32|S|100|1.290000||
B|AAPL|20251212|09:34:33|S|50|278.915000||
B|AAPL|20251212|09:34:33|S|200|278.915000||
B|AMZN|20251212|09:34:33|S|20|229.610000||
B|ASTS|20251212|09:34:33|S|25|83.975400||
B|AVGO|20251212|09:34:33|S|50|374.865000||
B|CDE|20251212|09:34:33|S|100|17.890000||
B|FOUR|20251212|09:34:33|S|66|69.610000||
B|GAMB|20251212|09:34:33|S|200|5.820000||
B|GAMB|20251212|09:34:33|S|1000|5.800000||
B|LEU|20251212|09:34:33|S|2|267.050000||
B|LTC|20251212|09:34:33|S|100|34.590000||
B|LULU|20251212|09:34:33|S|30|206.780000||
B|LULU|20251212|09:34:33|S|50|206.970000||
B|MSFT|20251212|09:34:33|S|1|481.300000||
B|PL|20251212|09:34:33|S|2|17.878400||
B|QQQ|20251212|09:34:33|S|5|622.570000||
B|TSLA|20251212|09:34:33|S|100|452.720000||
B|BMNR|20251212|09:34:34|S|52|38.480000||
B|DIA|20251212|09:34:34|S|5|488.840000||
B|DKNG|20251212|09:34:34|S|140|36.135000||
B|GE|20251212|09:34:34|S|1|295.800000||
B|GOOG|20251212|09:34:34|S|79|316.090000||
B|HL|20251212|09:34:34|S|50|19.913000||
B|INTC|20251212|09:34:34|S|613|39.427600||
B|MRK|20251212|09:34:34|S|25|99.170000||
B|NFLX|20251212|09:34:34|S|1|96.390000||
B|NFLX|20251212|09:34:34|S|4|96.385000||
B|PLTR|20251212|09:34:34|S|250|184.710000||
B|RIVN|20251212|09:34:34|E|450|17.453000||
B|RKLB|20251212|09:34:34|S|7|63.790000||
B|RKLB|20251212|09:34:34|S|278|63.790000||
B|SABS|20251212|09:34:34|S|100|3.580000||
B|SMH|20251212|09:34:34|S|100|365.910000||
B|SOXX|20251212|09:34:34|S|40|310.130000||
B|TLRY|20251212|09:34:34|S|3|11.477600||
B|TLRY|20251212|09:34:34|S|224|11.509200||
B|TSLA|20251212|09:34:34|S|10|452.730000||
B|TSLA|20251212|09:34:34|S|100|452.710000||
B|TSLA|20251212|09:34:34|S|150|452.710000||
B|UNG|20251212|09:34:34|S|10|12.698800||
B|VGT|20251212|09:34:34|S|5|771.410000||
B|WDC|20251212|09:34:34|S|5|182.890000||
B|XLF|20251212|09:34:34|S|100|55.050000||
B|AVGO|20251212|09:34:35|S|5|374.850000||
B|AVGO|20251212|09:34:35|S|5|374.855000||
B|AVGO|20251212|09:34:35|S|5|374.880000||
B|AVGO|20251212|09:34:35|S|15|374.780000||
B|AVGO|20251212|09:34:35|S|35|374.820000||
B|AVGO|20251212|09:34:35|S|50|374.855000||
B|AVGO|20251212|09:34:35|S|50|374.860000||
B|BBY|20251212|09:34:35|S|5|75.440000||
B|DX|20251212|09:34:35|S|300|13.600000||
B|GOOGL|20251212|09:34:35|S|230|314.770000||
B|IBM|20251212|09:34:35|S|99|309.755000||
B|OKLO|20251212|09:34:35|S|100|99.500000||
B|ONON|20251212|09:34:35|S|130|49.820000||
B|ORCL|20251212|09:34:35|S|1|196.230000||
B|TQQQ|20251212|09:34:35|S|300|55.270000||
B|TSLA|20251212|09:34:35|S|5|452.530000||
B|UNH|20251212|09:34:35|S|40|341.260000||
B|VRT|20251212|09:34:35|S|180|173.150000||
B|AAPL|20251212|09:34:36|S|1|278.960000||
B|AVGO|20251212|09:34:36|S|4|374.610000||
B|AVGO|20251212|09:34:36|S|20|374.737600||
B|AVGO|20251212|09:34:36|S|31|374.730000||
B|AVGO|20251212|09:34:36|S|80|374.730000||
B|B|20251212|09:34:36|S|480|43.430000||
B|BOXX|20251212|09:34:36|S|80|114.770000||
B|IXC|20251212|09:34:36|S|200|43.240000||
B|MSTR|20251212|09:34:36|S|2|184.161200||
B|MSTX|20251212|09:34:36|S|150|5.860000||
B|ONDS|20251212|09:34:36|S|60|8.988000||
B|PDD|20251212|09:34:36|S|100|112.113600||
B|PDD|20251212|09:34:36|S|400|112.115000||
B|RGTX|20251212|09:34:36|S|120|19.030000||
B|RIVN|20251212|09:34:36|S|57|17.460000||
B|TPR|20251212|09:34:36|S|34|124.960000||
B|TQQQ|20251212|09:34:36|S|25|55.270000||
B|TSLA|20251212|09:34:36|S|3|452.680000||
B|UTHR|20251212|09:34:36|S|2|492.520000||
B|VXX|20251212|09:34:36|S|500|29.230000||
B|VXX|20251212|09:34:36|S|2400|29.230400||
B|ASTS|20251212|09:34:37|S|3|83.970000||
B|AVGO|20251212|09:34:37|S|1|374.730000||
B|BHF|20251212|09:34:37|S|10|65.430000||
B|IONQ|20251212|09:34:37|S|25|52.575000||
B|IONQ|20251212|09:34:37|S|25|52.610000||
B|JPM|20251212|09:34:37|S|10|319.600000||
B|NFLX|20251212|09:34:37|S|100|96.379100||
B|PDD|20251212|09:34:37|S|100|112.080000||
B|RCUS|20251212|09:34:37|S|167|22.200000||
B|SOXL|20251212|09:34:37|S|800|46.697500||
B|SQQQ|20251212|09:34:37|S|1|67.599300||
B|TLT|20251212|09:34:37|S|1|87.415000||
B|TSLA|20251212|09:34:37|S|17|452.680000||
B|TSLA|20251212|09:34:37|S|30|452.648900||
B|XLE|20251212|09:34:37|S|2|46.019300||
B|AMD|20251212|09:34:38|S|83|220.610000||
B|AMD|20251212|09:34:38|S|100|220.620000||
B|AMD|20251212|09:34:38|S|100|220.680000||
B|ASTX|20251212|09:34:38|S|9|60.660000||
B|AVGO|20251212|09:34:38|S|2|374.785000||
B|AVGX|20251212|09:34:38|S|88|57.097100||
B|BABA|20251212|09:34:38|S|100|157.923900||
B|BABA|20251212|09:34:38|S|100|157.990000||
B|GANX|20251212|09:34:38|S|200|4.260000||
B|HL|20251212|09:34:38|S|50|19.893000||
B|HL|20251212|09:34:38|S|100|19.880000||
B|LPTH|20251212|09:34:38|S|250|9.020000||
B|LPTH|20251212|09:34:38|S|250|9.020000||
B|PDD|20251212|09:34:38|S|100|112.100000||
B|RH|20251212|09:34:38|S|5|165.990000||
B|RIOT|20251212|09:34:38|S|200|15.990000||
B|RIOT|20251212|09:34:38|S|2000|15.970000||
B|RIVN|20251212|09:34:38|S|1800|17.445000||
B|ROM|20251212|09:34:38|S|10|98.420000||
B|SOXL|20251212|09:34:38|S|5|46.709300||
B|SSRM|20251212|09:34:38|S|200|22.598300||
B|TEM|20251212|09:34:38|S|300|73.572000||
B|TEM|20251212|09:34:38|S|400|73.580000||
B|TSLA|20251212|09:34:38|S|48|452.820000||
B|VOO|20251212|09:34:38|S|1|633.171000||
B|AGQ|20251212|09:34:39|S|20|136.115100||
B|AMD|20251212|09:34:39|S|400|220.650000||
B|AVGO|20251212|09:34:39|S|40|374.840000||
B|AVGO|20251212|09:34:39|S|96|374.860000||
B|BABA|20251212|09:34:39|S|100|157.930000||
B|BEAT|20251212|09:34:39|S|94|2.620000||
B|BEAT|20251212|09:34:39|S|100|2.625200||
B|BEAT|20251212|09:34:39|S|400|2.640000||
B|BMNU|20251212|09:34:39|S|1|10.225000||
B|BMO|20251212|09:34:39|S|25|132.420000||
B|CRCL|20251212|09:34:39|S|5|89.250000||
B|DBC|20251212|09:34:39|S|700|23.070000||
B|HL|20251212|09:34:39|S|50|19.880000||
B|MRVL|20251212|09:34:39|S|300|88.540000||
B|MUU|20251212|09:34:39|S|9|79.750000||
B|PDD|20251212|09:34:39|S|25|112.070000||
B|PDD|20251212|09:34:39|S|50|112.070000||
B|SMR|20251212|09:34:39|S|1|20.630000||
B|TMF|20251212|09:34:39|S|200|37.850000||
B|TQQQ|20251212|09:34:39|S|30|55.278800||
B|WRBY|20251212|09:34:39|S|50|29.680000||
B|ASTS|20251212|09:34:40|S|1500|83.990000||
B|AVGO|20251212|09:34:40|S|2|374.760000||
B|AVGO|20251212|09:34:40|S|10|374.780000||
B|AVGO|20251212|09:34:40|S|80|374.740000||
B|BABA|20251212|09:34:40|S|100|157.880000||
B|BMNU|20251212|09:34:40|S|180|10.210000||
B|CRCL|20251212|09:34:40|S|50|89.250000||
B|GOOG|20251212|09:34:40|S|2|316.010000||
B|GOOG|20251212|09:34:40|S|50|316.010000||
B|IRE|20251212|09:34:40|S|200|8.490000||
B|LULU|20251212|09:34:40|S|100|206.600000||
B|MU|20251212|09:34:40|S|10|249.950000||
B|OKLL|20251212|09:34:40|E|100|34.748400||
B|RKLB|20251212|09:34:40|S|15|63.800000||
B|RKLB|20251212|09:34:40|S|23|63.800000||
B|SOXL|20251212|09:34:40|S|10|46.699300||
B|TSLA|20251212|09:34:40|S|207|452.840000||
B|AMZN|20251212|09:34:41|S|100|229.710000||
B|AVL|20251212|09:34:41|S|24|52.890000||
B|AXTI|20251212|09:34:41|S|300|15.655000||
B|BABA|20251212|09:34:41|S|100|157.860000||
B|BABA|20251212|09:34:41|S|100|157.864300||
B|CLS|20251212|09:34:41|S|40|336.330000||
B|HL|20251212|09:34:41|S|50|19.860000||
B|MRVL|20251212|09:34:41|S|100|88.590000||
B|MSFT|20251212|09:34:41|S|1|481.370000||
B|NIVF|20251212|09:34:41|S|200|1.120000||
B|NXXT|20251212|09:34:41|S|600|1.860000||
B|RKLB|20251212|09:34:41|S|129|63.880000||
B|RKLB|20251212|09:34:41|S|218|63.860000||
B|TQQQ|20251212|09:34:41|S|125|55.280000||
B|TSLA|20251212|09:34:41|S|2|452.870000||
B|TSLA|20251212|09:34:41|S|20|452.870000||
B|AAPL|20251212|09:34:42|S|100|278.960000||
B|AMZN|20251212|09:34:42|S|3|229.730000||
B|AVGO|20251212|09:34:42|S|30|374.863300||
B|AVGO|20251212|09:34:42|S|50|374.820000||
B|BABA|20251212|09:34:42|S|100|157.870000||
B|GOOG|20251212|09:34:42|S|1|315.900000||
B|HL|20251212|09:34:42|S|50|19.860000||
B|IAG|20251212|09:34:42|S|40|16.150000||
B|IBRX|20251212|09:34:42|S|63|2.364900||
B|IRBT|20251212|09:34:42|S|2|4.980000||
B|KGC|20251212|09:34:42|S|189|28.799100||
B|LULU|20251212|09:34:42|S|8|206.520000||
B|MS|20251212|09:34:42|S|10|179.969000||
B|MSTR|20251212|09:34:42|S|2|184.133700||
B|MU|20251212|09:34:42|S|101|250.030000||
B|ORCL|20251212|09:34:42|S|1|195.748100||
B|ORCL|20251212|09:34:42|S|70|195.738500||
B|PFE|20251212|09:34:42|S|5|25.829300||
B|RKLB|20251212|09:34:42|S|5|63.845000||
B|SILJ|20251212|09:34:42|S|200|28.428800||
B|TLRY|20251212|09:34:42|S|403|11.538800||
B|UDOW|20251212|09:34:42|S|73|61.075300||
B|UNH|20251212|09:34:42|S|40|341.490000||
B|VST|20251212|09:34:42|S|7|177.540000||
B|Z|20251212|09:34:42|S|12|75.970000||
B|Z|20251212|09:34:42|S|40|75.970000||
B|AVGO|20251212|09:34:43|S|4|374.950000||
B|CVNA|20251212|09:34:43|S|1|474.969000||
B|GLD|20251212|09:34:43|S|14|398.780000||
B|KOLD|20251212|09:34:43|S|30|30.870000||
B|MIAX|20251212|09:34:43|S|50|42.050000||
B|MU|20251212|09:34:43|S|10|250.030000||
B|NFLX|20251212|09:34:43|S|5|96.189300||
B|NUGT|20251212|09:34:43|S|100|191.450000||
B|ORCL|20251212|09:34:43|S|3|195.738100||
B|PAAS|20251212|09:34:43|S|5|51.160000||
B|QQQ|20251212|09:34:43|S|80|622.710000||
B|RH|20251212|09:34:43|S|58|165.960000||
B|TSLQ|20251212|09:34:43|S|1|20.509800||
B|TSLR|20251212|09:34:43|S|43|32.905000||
B|TSM|20251212|09:34:43|S|50|303.575000||
B|UNH|20251212|09:34:43|S|10|341.420000||
B|UPST|20251212|09:34:43|S|198|50.060000||
B|YCBD|20251212|09:34:43|S|600|1.245000||
B|YCBD|20251212|09:34:43|S|1300|1.250000||
B|AGQ|20251212|09:34:44|S|1|136.034100||
B|APLD|20251212|09:34:44|S|35|31.080000||
B|ASTS|20251212|09:34:44|S|100|83.784300||
B|AVGO|20251212|09:34:44|S|50|374.850000||
B|BLNK|20251212|09:34:44|S|30|0.858700||
B|BOIL|20251212|09:34:44|S|100|27.990000||
B|CRON|20251212|09:34:44|S|100|2.950000||
B|GLPI|20251212|09:34:44|S|19|43.280000||
B|IONQ|20251212|09:34:44|S|700|52.600000||
B|MSTR|20251212|09:34:44|S|280|184.200000||
B|ORCL|20251212|09:34:44|S|20|195.676900||
B|ORCL|20251212|09:34:44|S|40|195.700000||
B|PPA|20251212|09:34:44|S|30|155.220000||
B|RIVN|20251212|09:34:44|S|100|17.410000||
B|TMUS|20251212|09:34:44|S|20|196.390000||
B|TSLA|20251212|09:34:44|S|80|452.790000||
B|ZIM|20251212|09:34:44|S|50|19.770000||
B|AMD|20251212|09:34:45|S|11|220.590000||
B|AVGO|20251212|09:34:45|S|15|375.000000||
B|AVGX|20251212|09:34:45|S|10|57.120000||
B|COIN|20251212|09:34:45|S|3|274.952300||
B|CSIQ|20251212|09:34:45|S|1|25.350000||
B|CVNA|20251212|09:34:45|S|5|474.540000||
B|FDS|20251212|09:34:45|S|6|291.720000||
B|GOOG|20251212|09:34:45|S|30|316.070000||
B|IBKR|20251212|09:34:45|S|700|65.530000||
B|IRD|20251212|09:34:45|S|100|2.420000||
B|LLY|20251212|09:34:45|S|13|1017.870000||
B|OKLL|20251212|09:34:45|S|100|34.670000||
B|TSLA|20251212|09:34:45|S|30|452.944600||
B|TSLA|20251212|09:34:45|S|50|452.840000||
B|TSLA|20251212|09:34:45|S|60|452.920000||
B|TSLA|20251212|09:34:45|S|400|452.905000||
B|UNH|20251212|09:34:45|S|80|341.505000||
B|VCIT|20251212|09:34:45|S|112|83.787600||
B|VXUS|20251212|09:34:45|S|100|76.177200||
B|APLD|20251212|09:34:46|S|200|31.070000||
B|AVGO|20251212|09:34:46|S|200|374.968100||
B|BIDU|20251212|09:34:46|S|21|128.320000||
B|DXYZ|20251212|09:34:46|S|55|39.420000||
B|FSM|20251212|09:34:46|S|1600|9.785000||
B|GGAL|20251212|09:34:46|S|100|48.880000||
B|GGAL|20251212|09:34:46|S|200|48.890000||
B|GLD|20251212|09:34:46|S|1|398.715000||
B|MS|20251212|09:34:46|S|6|179.929000||
B|TSLA|20251212|09:34:46|S|5|452.845500||
B|TSLA|20251212|09:34:46|S|120|452.920000||
B|UPRO|20251212|09:34:46|S|50|119.330000||
B|BYND|20251212|09:34:47|S|100|1.190000||
B|CRWV|20251212|09:34:47|S|50|86.880000||
B|META|20251212|09:34:47|S|35|650.900000||
B|META|20251212|09:34:47|S|120|650.960000||
B|META|20251212|09:34:47|S|800|651.001000||
B|ONDS|20251212|09:34:47|S|40|8.980000||
B|ORCL|20251212|09:34:47|S|40|195.550000||
B|PLTR|20251212|09:34:47|S|7|184.680000||
B|SOXL|20251212|09:34:47|E|80|46.656500||
B|TSLL|20251212|09:34:47|S|100|19.745000||
B|W|20251212|09:34:47|S|52|100.920000||
B|XOP|20251212|09:34:47|S|84|133.580000||
B|ASTS|20251212|09:34:48|S|50|83.816100||
B|ASTS|20251212|09:34:48|S|50|83.820000||
B|AVGO|20251212|09:34:48|S|75|374.860000||
B|GEMI|20251212|09:34:48|S|5|14.159000||
B|PLTR|20251212|09:34:48|S|2|184.720000||
B|PLTR|20251212|09:34:48|S|50|184.710000||
B|RKLB|20251212|09:34:48|S|444|63.950000||
B|TLRY|20251212|09:34:48|S|200|11.559100||
B|TSLL|20251212|09:34:48|S|70|19.747100||
B|TTD|20251212|09:34:48|S|1200|37.440000||
B|TTD|20251212|09:34:48|S|2000|37.440000||
B|UMAC|20251212|09:34:48|S|55|10.660000||
B|ZM|20251212|09:34:48|S|19|90.300000||
B|AMGN|20251212|09:34:49|S|1|317.720000||
B|AVGO|20251212|09:34:49|S|5|374.870000||
B|BEAT|20251212|09:34:49|S|200|2.700000||
B|EEM|20251212|09:34:49|S|1|54.910000||
B|HL|20251212|09:34:49|S|50|19.830000||
B|HL|20251212|09:34:49|S|50|19.831700||
B|MSFT|20251212|09:34:49|S|1|481.350000||
B|MU|20251212|09:34:49|S|4|249.780000||
B|NFLX|20251212|09:34:49|S|1|96.039200||
B|NGNE|20251212|09:34:49|S|200|21.750000||
B|NVDA|20251212|09:34:49|S|4|181.917600||
B|NVDA|20251212|09:34:49|S|50|181.908300||
B|NVDA|20251212|09:34:49|S|200|181.935000||
B|SLV|20251212|09:34:49|S|1|58.090000||
B|TSLL|20251212|09:34:49|S|100|19.731200||
B|USAR|20251212|09:34:49|S|263|18.930000||
B|VOYG|20251212|09:34:49|S|12|27.891600||
B|ALAB|20251212|09:34:50|S|14|170.460000||
B|AMD|20251212|09:34:50|S|10|220.440000||
B|AMD|20251212|09:34:50|S|300|220.440000||
B|APH|20251212|09:34:50|S|30|137.440000||
B|BA|20251212|09:34:50|S|250|203.265000||
B|GILT|20251212|09:34:50|S|80|12.780000||
B|LLY|20251212|09:34:50|S|1|1016.860000||
B|RKLB|20251212|09:34:50|S|50|63.950000||
B|RKLB|20251212|09:34:50|S|299|64.050000||
B|SMH|20251212|09:34:50|S|80|365.830000||
B|SOUN|20251212|09:34:50|S|200|12.550000||
B|TSLA|20251212|09:34:50|S|33|452.625000||
B|TSLA|20251212|09:34:50|S|34|452.540000||
B|WULF|20251212|09:34:50|S|100|16.490000||
B|APLD|20251212|09:34:51|S|7|31.050000||
B|AVGO|20251212|09:34:51|S|1|374.980000||
B|AVGO|20251212|09:34:51|S|40|374.880000||
B|BLOX|20251212|09:34:51|S|10|20.060000||
B|CDE|20251212|09:34:51|S|10|17.840000||
B|DXYZ|20251212|09:34:51|S|15|39.385000||
B|FRMI|20251212|09:34:51|S|100|9.080000||
B|HL|20251212|09:34:51|S|20|19.840000||
B|HL|20251212|09:34:51|S|122|19.860000||
B|LULU|20251212|09:34:51|S|200|206.151200||
B|NBIS|20251212|09:34:51|S|100|95.120000||
B|NBIS|20251212|09:34:51|S|250|95.180000||
B|NBIS|20251212|09:34:51|S|339|95.120000||
B|NGD|20251212|09:34:51|S|22|8.690000||
B|RGTI|20251212|09:34:51|S|40|26.620000||
B|RKLB|20251212|09:34:51|S|200|64.070000||
B|SIL|20251212|09:34:51|S|2|84.475000||
B|SVM|20251212|09:34:51|S|1000|8.559300||
B|TSLL|20251212|09:34:51|S|20|19.745000||
B|AMDL|20251212|09:34:52|S|300|16.730000||
B|ASTS|20251212|09:34:52|S|20|83.975400||
B|AVGO|20251212|09:34:52|S|8|374.915000||
B|CRCL|20251212|09:34:52|S|11|89.027100||
B|DXYZ|20251212|09:34:52|S|5|39.385000||
B|ELF|20251212|09:34:52|S|100|77.310000||
B|ELF|20251212|09:34:52|S|118|77.345000||
B|HL|20251212|09:34:52|S|50|19.851400||
B|NGD|20251212|09:34:52|S|1|8.690000||
B|NMG|20251212|09:34:52|S|800|2.910000||
B|OGI|20251212|09:34:52|S|300|1.700000||
B|OGI|20251212|09:34:52|S|500|1.700000||
B|RKLB|20251212|09:34:52|S|11|64.130000||
B|SNDK|20251212|09:34:52|S|5|232.380000||
B|SNDK|20251212|09:34:52|S|30|232.300000||
B|TQQQ|20251212|09:34:52|S|50|55.245000||
B|TSLL|20251212|09:34:52|S|50|19.745000||
B|ULCC|20251212|09:34:52|S|100|5.885000||
B|ACB|20251212|09:34:53|S|100|5.200000||
B|AVGO|20251212|09:34:53|S|2|374.880000||
B|AVGO|20251212|09:34:53|S|3|374.850000||
B|AVGO|20251212|09:34:53|S|48|375.000000||
B|BOIL|20251212|09:34:53|S|100|27.985000||
B|GDX|20251212|09:34:53|S|200|87.550000||
B|INTC|20251212|09:34:53|S|10|39.443000||
B|LULU|20251212|09:34:53|S|25|206.350000||
B|NVDA|20251212|09:34:53|S|5|181.905000||
B|OPEN|20251212|09:34:53|S|125|7.155000||
B|PDD|20251212|09:34:53|S|100|112.190000||
B|PDD|20251212|09:34:53|S|100|112.200000||
B|PDD|20251212|09:34:53|S|100|112.203100||
B|PHAT|20251212|09:34:53|S|64|15.890000||
B|RGTI|20251212|09:34:53|S|4|26.609100||
B|TSM|20251212|09:34:53|S|9|303.300000||
B|U|20251212|09:34:53|S|100|48.200000||
B|XOP|20251212|09:34:53|S|81|133.570000||
B|AAPL|20251212|09:34:54|S|100|278.960000||
B|AMD|20251212|09:34:54|S|6|220.500000||
B|AMD|20251212|09:34:54|S|6|220.500000||
B|AVGO|20251212|09:34:54|S|5|374.847500||
B|AVGO|20251212|09:34:54|S|60|374.850000||
B|AVGX|20251212|09:34:54|S|20|57.030000||
B|CDE|20251212|09:34:54|S|53|17.832700||
B|COHR|20251212|09:34:54|S|10|194.070000||
B|CRESW|20251212|09:34:54|S|1|0.920000||
B|GOOGL|20251212|09:34:54|S|7|314.490000||
B|HMY|20251212|09:34:54|S|800|20.936800||
B|META|20251212|09:34:54|S|1|651.085000||
B|MOS|20251212|09:34:54|S|5|25.826800||
B|OWL|20251212|09:34:54|S|100|16.238800||
B|PDD|20251212|09:34:54|S|100|112.213100||
B|PDD|20251212|09:34:54|S|200|112.210000||
B|PLTR|20251212|09:34:54|S|75|184.720000||
B|TLRY|20251212|09:34:54|S|100|11.590000||
B|YCBD|20251212|09:34:54|S|336|1.245000||
B|AGRO|20251212|09:34:55|S|7|7.249300||
B|AVGO|20251212|09:34:55|S|80|374.890000||
B|AVGO|20251212|09:34:55|S|120|374.860000||
B|HL|20251212|09:34:55|S|44|19.840000||
B|LULU|20251212|09:34:55|S|100|206.720000||
B|META|20251212|09:34:55|S|1|651.085000||
B|MRVL|20251212|09:34:55|S|25|88.320000||
B|NDSN|20251212|09:34:55|S|4|236.690000||
B|NFXL|20251212|09:34:55|S|1|32.493000||
B|PAGS|20251212|09:34:55|S|14|10.235000||
B|PLTR|20251212|09:34:55|S|2|184.790000||
B|QUBT|20251212|09:34:55|S|10|12.870000||
B|RGLD|20251212|09:34:55|S|1|221.970000||
B|TSLA|20251212|09:34:55|S|1|452.616300||
B|TSLA|20251212|09:34:55|S|1|452.620000||
B|UNG|20251212|09:34:55|S|25|12.690000||
B|ADBE|20251212|09:34:56|S|100|354.780000||
B|ALK|20251212|09:34:56|S|12|53.375000||
B|APLD|20251212|09:34:56|S|100|31.090000||
B|AVGO|20251212|09:34:56|S|20|374.850000||
B|AVGO|20251212|09:34:56|S|69|374.875000||
B|AVGO|20251212|09:34:56|S|80|374.840000||
B|BABA|20251212|09:34:56|S|100|157.715000||
B|BABA|20251212|09:34:56|S|100|157.715000||
B|FLEX|20251212|09:34:56|S|500|71.280000||
B|GOOG|20251212|09:34:56|S|100|315.873800||
B|MS|20251212|09:34:56|S|14|179.938100||
B|MU|20251212|09:34:56|S|96|249.660000||
B|NFLX|20251212|09:34:56|S|49|96.120000||
B|NFLX|20251212|09:34:56|S|56|96.110000||
B|NFLX|20251212|09:34:56|S|150|96.110000||
B|NVDA|20251212|09:34:56|S|100|181.900000||
B|ORCL|20251212|09:34:56|S|10|195.840100||
B|PAGS|20251212|09:34:56|S|248|10.235000||
B|RCL|20251212|09:34:56|S|2|278.735000||
B|RXRX|20251212|09:34:56|S|200|4.589700||
B|TSLA|20251212|09:34:56|S|40|452.690000||
B|TSLA|20251212|09:34:56|S|66|452.690000||
B|TSLL|20251212|09:34:56|S|100|19.741200||
B|AMD|20251212|09:34:57|S|100|220.470000||
B|AMZN|20251212|09:34:57|S|2|229.610000||
B|AMZN|20251212|09:34:57|S|3|229.600000||
B|AVGO|20251212|09:34:57|S|2|374.940000||
B|BEAT|20251212|09:34:57|S|500|2.703500||
B|COST|20251212|09:34:57|S|2|879.680000||
B|DRD|20251212|09:34:57|S|100|32.610000||
B|FRMI|20251212|09:34:57|S|80|9.020000||
B|MULL|20251212|09:34:57|S|25|71.340000||
B|NX|20251212|09:34:57|S|35|18.798000||
B|RH|20251212|09:34:57|S|6|166.490000||
B|RKLB|20251212|09:34:57|S|40|64.090000||
B|RUM|20251212|09:34:57|S|100|7.325000||
B|TSLQ|20251212|09:34:57|S|1000|20.519800||
B|TVTX|20251212|09:34:57|S|200|34.160000||
B|UPWK|20251212|09:34:57|S|1|21.948300||
B|WOLF|20251212|09:34:57|S|72|19.550000||
B|AMZN|20251212|09:34:58|S|15|229.600000||
B|AVGO|20251212|09:34:58|S|15|374.490000||
B|BEAT|20251212|09:34:58|S|1000|2.700000||
B|GOOGL|20251212|09:34:58|S|1|314.440000||
B|JNJ|20251212|09:34:58|S|6|210.800000||
B|MO|20251212|09:34:58|S|7|58.477000||
B|NX|20251212|09:34:58|S|300|18.800000||
B|ONDS|20251212|09:34:58|S|100|8.990000||
B|ORCL|20251212|09:34:58|S|11|195.850000||
B|PAVS|20251212|09:34:58|E|100|0.046400||
B|PLPC|20251212|09:34:58|S|100|231.890000||
B|QBTS|20251212|09:34:58|S|300|27.730000||
B|QBTS|20251212|09:34:58|S|500|27.750000||
B|QLD|20251212|09:34:58|S|1|72.420000||
B|RKLB|20251212|09:34:58|S|139|64.110000||
B|SOUN|20251212|09:34:58|S|100|12.565000||
B|TSLL|20251212|09:34:58|S|500|19.745000||
B|U|20251212|09:34:58|S|5|48.260000||
B|Z|20251212|09:34:58|S|52|75.965000||
B|ZTO|20251212|09:34:58|S|100|21.600000||
B|AMD|20251212|09:34:59|S|25|220.470000||
B|AVGO|20251212|09:34:59|S|1|374.490000||
B|AVGO|20251212|09:34:59|S|1|374.550000||
B|AVGO|20251212|09:34:59|S|3|374.520000||
B|AVGO|20251212|09:34:59|S|29|374.576800||
B|BMNR|20251212|09:34:59|S|100|38.492500||
B|CGC|20251212|09:34:59|S|2070|1.370000||
B|CRML|20251212|09:34:59|S|100|9.685000||
B|MU|20251212|09:34:59|S|41|249.340000||
B|MU|20251212|09:34:59|S|42|249.340000||
B|NFLX|20251212|09:34:59|S|200|96.110000||
B|NVDA|20251212|09:34:59|S|22|181.800000||
B|ORCL|20251212|09:34:59|S|20|195.850000||
B|PL|20251212|09:34:59|S|84|18.058100||
B|RGTI|20251212|09:34:59|S|278|26.600000||
B|RKLB|20251212|09:34:59|S|60|64.090000||
B|SNDK|20251212|09:34:59|S|5|232.380000||
B|TQQQ|20251212|09:34:59|S|388|55.220000||
B|TSLQ|20251212|09:34:59|S|1|20.510000||
B|UBER|20251212|09:34:59|S|25|86.201800||
B|UNG|20251212|09:34:59|S|565|12.687200||
B|ZTO|20251212|09:34:59|S|100|21.600000||
B|ZTO|20251212|09:34:59|S|200|21.600000||
B|ASST|20251212|09:35:00|S|100|0.934400||
B|AVGO|20251212|09:35:00|S|2|374.550000||
B|AVGO|20251212|09:35:00|S|2|374.580000||
B|AVGO|20251212|09:35:00|S|25|374.580000||
B|AVGO|20251212|09:35:00|S|25|374.610000||
B|CIVI|20251212|09:35:00|S|100|30.020000||
B|COP|20251212|09:35:00|S|3|97.130000||
B|DAL|20251212|09:35:00|S|112|71.380000||
B|LULU|20251212|09:35:00|S|50|206.290000||
B|MSTX|20251212|09:35:00|S|20|5.830000||
B|MTDR|20251212|09:35:00|S|100|45.400000||
B|MU|20251212|09:35:00|S|92|249.340000||
B|PL|20251212|09:35:00|S|50|18.058100||
B|RCL|20251212|09:35:00|S|4|278.715000||
B|SMR|20251212|09:35:00|S|800|20.555000||
B|TQQQ|20251212|09:35:00|S|20|55.220000||
B|TSLA|20251212|09:35:00|S|25|452.856800||
B|VALE|20251212|09:35:00|S|1800|12.669500||
B|VST|20251212|09:35:00|S|6|177.390000||
B|AVGO|20251212|09:35:01|S|10|374.616800||
B|BBAI|20251212|09:35:01|S|200|6.695000||
B|DAL|20251212|09:35:01|S|2|71.380000||
B|FLY|20251212|09:35:01|S|900|23.345000||
B|GLD|20251212|09:35:01|S|100|398.460900||
B|GOOG|20251212|09:35:01|S|1|315.600000||
B|GOOG|20251212|09:35:01|S|55|315.460000||
B|HD|20251212|09:35:01|S|16|359.740000||
B|KMDA|20251212|09:35:01|S|200|7.000000||
B|LUNR|20251212|09:35:01|S|100|12.560000||
B|OKLO|20251212|09:35:01|S|160|99.490000||
B|PLTR|20251212|09:35:01|S|20|184.680000||
B|QS|20251212|09:35:01|S|55|12.680000||
B|SIL|20251212|09:35:01|S|200|84.485000||
B|SPXU|20251212|09:35:01|S|19|49.529300||
B|TSLA|20251212|09:35:01|S|11|452.937300||
B|TSLA|20251212|09:35:01|S|11|452.940000||
B|TSLA|20251212|09:35:01|S|20|453.045000||
B|TSLA|20251212|09:35:01|S|40|453.050000||
B|TSLQ|20251212|09:35:01|S|1|20.500000||
B|TSLQ|20251212|09:35:01|S|223|20.499300||
B|AJG|20251212|09:35:02|S|1|250.760000||
B|AVGO|20251212|09:35:02|S|5|374.640000||
B|AVGO|20251212|09:35:02|S|10|374.665500||
B|BZFD|20251212|09:35:02|S|100|1.280000||
B|DFDV|20251212|09:35:02|S|1|6.000000||
B|FBL|20251212|09:35:02|S|36|32.410000||
B|FBL|20251212|09:35:02|S|82|32.430000||
B|GOOG|20251212|09:35:02|S|14|315.410000||
B|HMY|20251212|09:35:02|S|5|20.948600||
B|HOOD|20251212|09:35:02|S|300|125.080000||
B|IDXX|20251212|09:35:02|S|1|711.855000||
B|MSTY|20251212|09:35:02|S|10|35.500000||
B|NBXG|20251212|09:35:02|S|100|14.590000||
B|SLV|20251212|09:35:02|S|3438|58.067800||
B|UNH|20251212|09:35:02|S|4|342.413100||
B|UNH|20251212|09:35:02|S|40|342.400000||
B|VFF|20251212|09:35:02|S|100|3.990000||
B|AAPL|20251212|09:35:03|S|4|278.810000||
B|AAPL|20251212|09:35:03|S|50|278.810000||
B|AMD|20251212|09:35:03|S|12|220.380000||
B|AVGO|20251212|09:35:03|S|2|374.610000||
B|CRWV|20251212|09:35:03|S|50|86.630000||
B|CTRA|20251212|09:35:03|S|200|26.735000||
B|EOG|20251212|09:35:03|S|55|110.000000||
B|EWZ|20251212|09:35:03|S|56|33.530000||
B|EWZ|20251212|09:35:03|S|100|33.530000||
B|GDE|20251212|09:35:03|S|212|62.480000||
B|GGAL|20251212|09:35:03|S|300|49.171000||
B|GGAL|20251212|09:35:03|S|400|48.893600||
B|GLD|20251212|09:35:03|S|257|398.520000||
B|HL|20251212|09:35:03|S|50|19.925000||
B|LITE|20251212|09:35:03|S|3|359.190000||
B|NVDA|20251212|09:35:03|S|100|181.700000||
B|ORCL|20251212|09:35:03|S|10|195.646600||
B|PLTU|20251212|09:35:03|S|200|81.040000||
B|RIVN|20251212|09:35:03|S|100|17.370000||
B|RKLB|20251212|09:35:03|S|86|64.110000||
B|TSLA|20251212|09:35:03|S|4|452.965000||
B|TSLA|20251212|09:35:03|S|14|452.965300||
B|TSLA|20251212|09:35:03|S|20|452.776600||
B|TSLA|20251212|09:35:03|S|77|452.870000||
B|AG|20251212|09:35:04|S|10|16.945100||
B|BULL|20251212|09:35:04|S|50|9.869600||
B|BULL|20251212|09:35:04|S|50|9.870000||
B|CVX|20251212|09:35:04|S|50|150.430000||
B|GE|20251212|09:35:04|S|3|295.000000||
B|INTC|20251212|09:35:04|S|800|39.507000||
B|LULU|20251212|09:35:04|S|100|207.170000||
B|LUNR|20251212|09:35:04|S|100|12.570000||
B|LUNR|20251212|09:35:04|S|200|12.570000||
B|LUNR|20251212|09:35:04|S|200|12.570000||
B|LUNR|20251212|09:35:04|S|300|12.570000||
B|LUNR|20251212|09:35:04|S|500|12.570000||
B|MSFT|20251212|09:35:04|S|1|481.020000||
B|MU|20251212|09:35:04|S|5|249.330000||
B|ONDS|20251212|09:35:04|S|8|8.990000||
B|ONDS|20251212|09:35:04|S|400|8.990000||
B|PDD|20251212|09:35:04|S|4|112.300000||
B|RCUS|20251212|09:35:04|S|100|21.985000||
B|SNDK|20251212|09:35:04|S|348|231.770000||
B|TLRY|20251212|09:35:04|S|250|11.728800||
B|TLRY|20251212|09:35:04|S|1000|11.728800||
B|UGL|20251212|09:35:04|S|100|56.680000||
B|VUG|20251212|09:35:04|S|40|491.600000||
B|ATAT|20251212|09:35:05|S|26|42.490000||
B|AVGO|20251212|09:35:05|S|3|374.810000||
B|AVGO|20251212|09:35:05|S|50|374.775000||
B|AVGO|20251212|09:35:05|S|80|374.830000||
B|AVGO|20251212|09:35:05|S|100|374.827000||
B|AVGX|20251212|09:35:05|E|5|57.012000||
B|CRCL|20251212|09:35:05|S|11|89.075000||
B|CRWV|20251212|09:35:05|S|23|86.720000||
B|IREN|20251212|09:35:05|S|34|43.680000||
B|NFLX|20251212|09:35:05|S|3|96.200000||
B|ONDS|20251212|09:35:05|S|1000|9.020000||
B|PL|20251212|09:35:05|S|250|18.078400||
B|REGN|20251212|09:35:05|S|23|741.770000||
B|RGTI|20251212|09:35:05|S|200|26.700000||
B|RKLB|20251212|09:35:05|S|25|64.130000||
B|TLT|20251212|09:35:05|S|56|87.440000||
B|TSLA|20251212|09:35:05|S|40|453.170000||
B|TSLA|20251212|09:35:05|S|323|453.040000||
B|TSLQ|20251212|09:35:05|S|2|20.500000||
B|USAR|20251212|09:35:05|S|70|18.946800||
B|VXX|20251212|09:35:05|S|123|29.240000||
B|VXX|20251212|09:35:05|S|388|29.240400||
B|YCBD|20251212|09:35:05|S|85|1.265500||
B|ZTO|20251212|09:35:05|S|45|21.600000||
B|AVGO|20251212|09:35:06|S|2|374.700000||
B|AVGO|20251212|09:35:06|S|30|374.850000||
B|DXYZ|20251212|09:35:06|S|148|39.471800||
B|HYMC|20251212|09:35:06|S|50|13.190000||
B|HYMC|20251212|09:35:06|S|50|13.190000||
B|HYMC|20251212|09:35:06|S|100|13.190000||
B|KULR|20251212|09:35:06|S|2044|3.988800||
B|MRVL|20251212|09:35:06|S|150|88.330000||
B|MSOS|20251212|09:35:06|S|20|4.980000||
B|NFLX|20251212|09:35:06|S|4|96.230000||
B|NFLX|20251212|09:35:06|S|83|96.210000||
B|NNE|20251212|09:35:06|S|388|38.090000||
B|NRG|20251212|09:35:06|S|6|170.940000||
B|NRG|20251212|09:35:06|S|6|170.940000||
B|NVDA|20251212|09:35:06|S|50|181.830000||
B|NVDA|20251212|09:35:06|S|100|181.793200||
B|NVDA|20251212|09:35:06|S|400|181.800000||
B|PCG|20251212|09:35:06|S|500|15.245000||
B|RKLB|20251212|09:35:06|S|79|64.180000||
B|RZLT|20251212|09:35:06|S|100|1.565000||
B|SQQQ|20251212|09:35:06|S|100|67.669300||
B|TLRY|20251212|09:35:06|S|334|11.839000||
B|TMF|20251212|09:35:06|S|100|37.875000||
B|TQQQ|20251212|09:35:06|S|300|55.219200||
B|TSLA|20251212|09:35:06|S|12|453.240000||
B|TSLA|20251212|09:35:06|S|66|453.240000||
B|TSLL|20251212|09:35:06|S|100|19.781200||
B|UNH|20251212|09:35:06|S|400|342.463900||
B|WFC|20251212|09:35:06|S|200|92.750000||
B|AMD|20251212|09:35:07|S|25|220.594500||
B|AMD|20251212|09:35:07|S|25|220.600000||
B|AMD|20251212|09:35:07|S|69|220.560000||
B|APLD|20251212|09:35:07|S|100|31.120000||
B|ARM|20251212|09:35:07|S|9|135.780000||
B|AVGO|20251212|09:35:07|S|2|374.755000||
B|AVGO|20251212|09:35:07|S|8|374.720000||
B|BE|20251212|09:35:07|S|14|105.070000||
B|BJ|20251212|09:35:07|S|1|92.940000||
B|BTU|20251212|09:35:07|S|9|29.750000||
B|JKS|20251212|09:35:07|S|5|26.380000||
B|OKLO|20251212|09:35:07|S|30|99.860000||
B|PLTR|20251212|09:35:07|S|20|184.790000||
B|RBRK|20251212|09:35:07|S|15|84.310000||
B|RH|20251212|09:35:07|S|98|166.750000||
B|RKLB|20251212|09:35:07|S|10|64.110000||
B|SGOV|20251212|09:35:07|S|301|100.525000||
B|TMC|20251212|09:35:07|S|5|7.300500||
B|UNH|20251212|09:35:07|S|100|342.361200||
B|WDC|20251212|09:35:07|S|45|182.340000||
B|ADBE|20251212|09:35:08|S|29|355.070000||
B|AKAN|20251212|09:35:08|S|40|1.170000||
B|AMD|20251212|09:35:08|S|9|220.604700||
B|AMD|20251212|09:35:08|S|10|220.610000||
B|AMD|20251212|09:35:08|S|10|220.610000||
B|AVGO|20251212|09:35:08|S|3|374.755600||
B|CRK|20251212|09:35:08|S|120|21.660000||
B|HL|20251212|09:35:08|S|100|19.971200||
B|JOBY|20251212|09:35:08|S|100|15.640000||
B|KNSL|20251212|09:35:08|S|1|397.940000||
B|NBIS|20251212|09:35:08|S|1|95.340000||
B|NVDA|20251212|09:35:08|S|100|181.830000||
B|NVDA|20251212|09:35:08|S|100|181.840000||
B|PDD|20251212|09:35:08|S|13|112.140000||
B|PLTR|20251212|09:35:08|S|348|184.820000||
B|RYM|20251212|09:35:08|S|18|21.700600||
B|SES|20251212|09:35:08|S|2300|2.120000||
B|TLRY|20251212|09:35:08|S|300|11.848600||
B|TLT|20251212|09:35:08|S|30|87.435000||
B|TLT|20251212|09:35:08|S|100|87.435000||
B|TLT|20251212|09:35:08|S|130|87.435000||
B|TSLA|20251212|09:35:08|S|40|453.340000||
B|VST|20251212|09:35:08|S|100|177.660000||
B|XOM|20251212|09:35:08|S|150|119.030000||
B|AVGO|20251212|09:35:09|S|8|374.660000||
B|BIL|20251212|09:35:09|S|755|91.600000||
B|CRWD|20251212|09:35:09|S|4|510.860000||
B|DBI|20251212|09:35:09|S|400|8.660000||
B|GOOGL|20251212|09:35:09|S|100|314.030000||
B|HOOD|20251212|09:35:09|S|2|124.970000||
B|IONQ|20251212|09:35:09|S|200|52.610000||
B|IONZ|20251212|09:35:09|S|10|19.580000||
B|META|20251212|09:35:09|S|1|650.770000||
B|NBIS|20251212|09:35:09|S|88|95.340000||
B|NFLX|20251212|09:35:09|S|20|96.198800||
B|NVDA|20251212|09:35:09|S|50|181.918800||
B|PL|20251212|09:35:09|S|70|18.135000||
B|TLRY|20251212|09:35:09|S|500|11.868800||
B|TSLA|20251212|09:35:09|S|4|453.655000||
B|TSLA|20251212|09:35:09|S|40|453.350000||
B|ZTO|20251212|09:35:09|S|5|21.600000||
B|ZTO|20251212|09:35:09|S|25|21.600000||
B|ZTO|20251212|09:35:09|S|45|21.600000||
B|ZTO|20251212|09:35:09|S|55|21.600000||
B|ZTO|20251212|09:35:09|S|95|21.600000||
B|ZTO|20251212|09:35:09|S|100|21.600000||
B|ZTO|20251212|09:35:09|S|138|21.600000||
B|ZTO|20251212|09:35:09|S|162|21.600000||
B|AAPL|20251212|09:35:10|S|20|278.780000||
B|AMD|20251212|09:35:10|S|35|220.650000||
B|AMD|20251212|09:35:10|S|65|220.670000||
B|ANF|20251212|09:35:10|S|182|113.282800||
B|AVGO|20251212|09:35:10|S|10|374.559500||
B|AVGO|20251212|09:35:10|S|57|374.610000||
B|AVGO|20251212|09:35:10|S|91|374.593600||
B|LULU|20251212|09:35:10|S|23|208.010000||
B|LUNR|20251212|09:35:10|S|300|12.630000||
B|MRVL|20251212|09:35:10|S|177|88.300000||
B|NFLX|20251212|09:35:10|S|25|96.250000||
B|NFLX|20251212|09:35:10|S|130|96.249000||
B|NFLX|20251212|09:35:10|S|200|96.285000||
B|NVDA|20251212|09:35:10|S|54|181.919000||
B|RKLB|20251212|09:35:10|S|86|64.200000||
B|RKLB|20251212|09:35:10|S|100|64.210000||
B|SLV|20251212|09:35:10|S|100|58.050000||
B|TLRY|20251212|09:35:10|S|6|11.857600||
B|TSLA|20251212|09:35:10|S|25|453.710000||
B|UNH|20251212|09:35:10|S|15|341.920000||
B|UNH|20251212|09:35:10|S|15|341.920000||
B|UNH|20251212|09:35:10|S|100|341.610000||
B|ZTO|20251212|09:35:10|S|45|21.600000||
B|AMD|20251212|09:35:11|S|25|220.860000||
B|AMD|20251212|09:35:11|S|100|220.660000||
B|ASTS|20251212|09:35:11|S|100|84.080000||
B|BMRC|20251212|09:35:11|S|36|27.880000||
B|CRCL|20251212|09:35:11|S|10|89.200000||
B|GLPI|20251212|09:35:11|S|22|43.305000||
B|IBKR|20251212|09:35:11|S|2|65.515000||
B|IHRT|20251212|09:35:11|S|417|4.920000||
B|LULU|20251212|09:35:11|S|32|208.300100||
B|NFLX|20251212|09:35:11|S|30|96.330000||
B|NVDA|20251212|09:35:11|S|1|181.950400||
B|ONDS|20251212|09:35:11|S|820|9.070000||
B|ONDS|20251212|09:35:11|S|900|9.020000||
B|PG|20251212|09:35:11|S|1|141.310000||
B|RUM|20251212|09:35:11|S|100|7.330000||
B|RXRX|20251212|09:35:11|S|30|4.589800||
B|SCCO|20251212|09:35:11|S|2|148.250000||
B|TLRY|20251212|09:35:11|S|200|11.828300||
B|TSLL|20251212|09:35:11|S|600|19.845000||
B|AMZN|20251212|09:35:12|S|10|229.588600||
B|AVGO|20251212|09:35:12|S|1|374.610000||
B|AVGO|20251212|09:35:12|S|7|374.775300||
B|AVGO|20251212|09:35:12|S|100|374.670000||
B|BYSI|20251212|09:35:12|S|18|2.225000||
B|GOOG|20251212|09:35:12|S|1|315.380000||
B|IAU|20251212|09:35:12|S|5|81.585000||
B|KDK|20251212|09:35:12|S|1|8.395000||
B|MKC|20251212|09:35:12|S|2|66.260000||
B|MSFT|20251212|09:35:12|S|3|481.090000||
B|NVDA|20251212|09:35:12|S|100|181.959000||
B|NVDA|20251212|09:35:12|S|200|181.945000||
B|ORCL|20251212|09:35:12|S|7|196.496800||
B|SLV|20251212|09:35:12|S|100|58.030000||
B|SPYI|20251212|09:35:12|S|24|53.135000||
B|AAPL|20251212|09:35:13|S|79|278.770000||
B|ADBE|20251212|09:35:13|S|6|355.250000||
B|ALM|20251212|09:35:13|S|900|6.900000||
B|AVGO|20251212|09:35:13|S|28|374.657500||
B|BOIL|20251212|09:35:13|S|150|27.848800||
B|CRWV|20251212|09:35:13|S|50|86.970000||
B|DVN|20251212|09:35:13|S|550|37.865000||
B|GGLL|20251212|09:35:13|S|100|98.690000||
B|GLPI|20251212|09:35:13|S|22|43.300000||
B|GLPI|20251212|09:35:13|S|22|43.340000||
B|HL|20251212|09:35:13|S|100|19.920000||
B|IEI|20251212|09:35:13|S|138|119.365000||
B|IONQ|20251212|09:35:13|S|10|52.698000||
B|LULU|20251212|09:35:13|S|100|208.550000||
B|LUNR|20251212|09:35:13|S|700|12.660000||
B|PLTR|20251212|09:35:13|S|100|185.050000||
B|RKLB|20251212|09:35:13|S|7|64.238300||
B|RKLB|20251212|09:35:13|S|50|64.220000||
B|TSM|20251212|09:35:13|S|1|303.320000||
B|AMD|20251212|09:35:14|S|30|220.964100||
B|AVGO|20251212|09:35:14|S|25|374.697100||
B|CRH|20251212|09:35:14|S|1|127.115800||
B|HUT|20251212|09:35:14|S|20|46.530000||
B|JOBY|20251212|09:35:14|S|2000|15.710000||
B|META|20251212|09:35:14|S|2|650.820000||
B|NVDA|20251212|09:35:14|S|50|181.919000||
B|OLMA|20251212|09:35:14|S|25|32.200000||
B|PL|20251212|09:35:14|S|100|18.168600||
B|SJNK|20251212|09:35:14|S|2387|25.355000||
B|TLT|20251212|09:35:14|S|200|87.425000||
B|TSLA|20251212|09:35:14|S|1|454.221100||
B|TSLA|20251212|09:35:14|S|5|454.250000||
B|USAR|20251212|09:35:14|S|200|18.955000||
B|ADBE|20251212|09:35:15|S|100|355.350000||
B|AMD|20251212|09:35:15|S|12|221.084600||
B|AMD|20251212|09:35:15|S|100|221.080000||
B|AMD|20251212|09:35:15|S|400|221.075800||
B|ASTS|20251212|09:35:15|S|95|84.167500||
B|AVGO|20251212|09:35:15|S|1|374.490000||
B|AVGO|20251212|09:35:15|S|1|374.516300||
B|CHKP|20251212|09:35:15|S|1|198.460000||
B|CLSX|20251212|09:35:15|S|100|37.330000||
B|GLD|20251212|09:35:15|S|1|398.330000||
B|HYMC|20251212|09:35:15|S|100|13.180000||
B|IONQ|20251212|09:35:15|S|100|52.700000||
B|IWM|20251212|09:35:15|S|700|257.635000||
B|NFLX|20251212|09:35:15|S|20|96.340000||
B|OKLL|20251212|09:35:15|S|12|35.030000||
B|ORCL|20251212|09:35:15|S|3|196.496500||
B|RGTI|20251212|09:35:15|S|236|26.739000||
B|RIOT|20251212|09:35:15|S|585|15.940000||
B|SLV|20251212|09:35:15|S|10|58.020000||
B|TSLA|20251212|09:35:15|S|62|454.435000||
B|TSLA|20251212|09:35:15|S|100|454.460000||
B|TSLA|20251212|09:35:15|S|700|454.473100||
B|TSLQ|20251212|09:35:15|S|1|20.360000||
B|V|20251212|09:35:15|S|3|348.000000||
B|WULF|20251212|09:35:15|S|237|16.430000||
B|ZTO|20251212|09:35:15|S|1|21.600000||
B|ZTO|20251212|09:35:15|S|4|21.600000||
B|AMD|20251212|09:35:16|S|15|221.065700||
B|AVGO|20251212|09:35:16|S|25|374.590000||
B|BEAT|20251212|09:35:16|S|20|2.710000||
B|CII|20251212|09:35:16|S|46|23.567600||
B|GOOG|20251212|09:35:16|S|9|315.450000||
B|LUNR|20251212|09:35:16|S|500|12.660000||
B|NFLX|20251212|09:35:16|S|50|96.280000||
B|NKTR|20251212|09:35:16|E|371|52.419400||
B|RKLB|20251212|09:35:16|S|1|64.257700||
B|RKLB|20251212|09:35:16|S|7|64.257700||
B|SPYM|20251212|09:35:16|S|6|80.998800||
B|TLRY|20251212|09:35:16|S|5|11.856300||
B|TSLA|20251212|09:35:16|S|40|454.500000||
B|VB|20251212|09:35:16|S|1|266.495000||
B|ZTO|20251212|09:35:16|S|1|21.600000||
B|AMD|20251212|09:35:17|S|13|221.100000||
B|AVGO|20251212|09:35:17|S|1|374.360000||
B|AVGO|20251212|09:35:17|S|1|374.406100||
B|AVGO|20251212|09:35:17|S|2|374.410000||
B|AVGO|20251212|09:35:17|S|2|374.426100||
B|AVGO|20251212|09:35:17|S|3|374.430000||
B|AVGO|20251212|09:35:17|S|5|374.377500||
B|AVGO|20251212|09:35:17|S|5|374.380000||
B|AVGO|20251212|09:35:17|S|100|374.540000||
B|BMNU|20251212|09:35:17|S|5|10.260000||
B|CRWV|20251212|09:35:17|S|100|86.970000||
B|KRE|20251212|09:35:17|S|49|67.268900||
B|NVDA|20251212|09:35:17|S|2|181.867500||
B|NVDA|20251212|09:35:17|S|100|181.883200||
B|SATS|20251212|09:35:17|S|250|104.840000||
B|TLRY|20251212|09:35:17|S|376|11.859000||
B|TSLA|20251212|09:35:17|S|10|454.280000||
B|TSLA|20251212|09:35:17|S|20|454.300000||
B|TSLA|20251212|09:35:17|S|40|454.090000||
B|TSLA|20251212|09:35:17|S|40|454.600000||
B|TSLA|20251212|09:35:17|S|66|454.300000||
B|TSM|20251212|09:35:17|S|2|303.280000||
B|UNH|20251212|09:35:17|S|2|341.200000||
B|UNH|20251212|09:35:17|S|27|341.220000||
B|UNH|20251212|09:35:17|S|61|341.200000||
B|XZO|20251212|09:35:17|S|100|20.010000||
B|AG|20251212|09:35:18|S|107|16.900000||
B|AMD|20251212|09:35:18|S|20|221.010000||
B|AVGO|20251212|09:35:18|S|20|374.010000||
B|AVGO|20251212|09:35:18|S|20|374.100000||
B|AVGO|20251212|09:35:18|S|80|374.005000||
B|AVGO|20251212|09:35:18|S|120|374.190000||
B|BSX|20251212|09:35:18|S|1|92.348000||
B|FOUR|20251212|09:35:18|S|100|69.680000||
B|GEMI|20251212|09:35:18|S|100|14.400000||
B|IBRX|20251212|09:35:18|S|300|2.410000||
B|MUR|20251212|09:35:18|S|100|34.020000||
B|MUR|20251212|09:35:18|S|100|34.020000||
B|OKLO|20251212|09:35:18|S|200|99.960000||
B|OKLO|20251212|09:35:18|S|370|100.040000||
B|PLTR|20251212|09:35:18|S|4|184.950000||
B|RKLB|20251212|09:35:18|S|40|64.236000||
B|SOXL|20251212|09:35:18|S|100|46.695000||
B|SOXL|20251212|09:35:18|S|213|46.729300||
B|TLRY|20251212|09:35:18|S|100|11.860000||
B|ZTO|20251212|09:35:18|S|1|21.600000||
B|AVGO|20251212|09:35:19|S|2|373.940000||
B|AVGO|20251212|09:35:19|S|5|374.006600||
B|AVGO|20251212|09:35:19|S|5|374.010000||
B|BE|20251212|09:35:19|S|100|106.030000||
B|BEAT|20251212|09:35:19|S|100|2.720000||
B|BMNR|20251212|09:35:19|S|3|38.570000||
B|BMNR|20251212|09:35:19|S|47|38.560000||
B|BOXX|20251212|09:35:19|S|130|114.770000||
B|BWA|20251212|09:35:19|S|200|45.230000||
B|META|20251212|09:35:19|S|1|650.540000||
B|PLRZ|20251212|09:35:19|S|14|13.330000||
B|RH|20251212|09:35:19|S|3|166.721000||
B|RXRX|20251212|09:35:19|S|3|4.587200||
B|SBSW|20251212|09:35:19|S|13|13.529300||
B|SLV|20251212|09:35:19|S|43|58.010000||
B|TSLA|20251212|09:35:19|S|1|454.160000||
B|TSLA|20251212|09:35:19|S|5|454.070000||
B|AMZN|20251212|09:35:20|S|18|229.630000||
B|AVGO|20251212|09:35:20|S|9|374.000000||
B|AVGO|20251212|09:35:20|S|17|374.010000||
B|AVGO|20251212|09:35:20|S|25|373.950000||
B|AVGO|20251212|09:35:20|S|150|374.030000||
B|FDS|20251212|09:35:20|S|3|291.240000||
B|FRMI|20251212|09:35:20|S|500|9.005000||
B|LULU|20251212|09:35:20|S|8|207.950000||
B|LXEO|20251212|09:35:20|S|50|9.810000||
B|MRVL|20251212|09:35:20|S|39|88.220000||
B|MRVL|20251212|09:35:20|S|561|88.220000||
B|NEM|20251212|09:35:20|S|241|101.047300||
B|NFLX|20251212|09:35:20|S|200|96.315000||
B|NVDA|20251212|09:35:20|S|1|181.900000||
B|RDW|20251212|09:35:20|S|57|8.030000||
B|SKYT|20251212|09:35:20|S|200|19.770000||
B|TLRY|20251212|09:35:20|S|16|11.889000||
B|TSLA|20251212|09:35:20|S|1|454.080000||
B|TSLA|20251212|09:35:20|S|97|454.090000||
B|TSLA|20251212|09:35:20|S|136|454.170000||
B|TSLA|20251212|09:35:20|S|200|454.050000||
B|UPST|20251212|09:35:20|S|400|50.090000||
B|WULF|20251212|09:35:20|S|100|16.430000||
B|XLE|20251212|09:35:20|S|120|45.969300||
B|ZTO|20251212|09:35:20|S|1|21.600000||
B|ZTO|20251212|09:35:20|S|2|21.600000||
B|ZTO|20251212|09:35:20|S|98|21.600000||
B|ASTS|20251212|09:35:21|S|5|84.166300||
B|AVGO|20251212|09:35:21|S|5|374.275800||
B|AVGO|20251212|09:35:21|S|100|374.274400||
B|DELL|20251212|09:35:21|S|100|137.700000||
B|EOG|20251212|09:35:21|S|5|110.080000||
B|GGLL|20251212|09:35:21|S|205|98.725000||
B|INTC|20251212|09:35:21|S|37|39.547000||
B|KRE|20251212|09:35:21|S|300|67.265000||
B|LULU|20251212|09:35:21|S|17|207.950000||
B|MSFT|20251212|09:35:21|S|20|481.060000||
B|MSFT|20251212|09:35:21|S|120|481.060000||
B|MSFT|20251212|09:35:21|S|280|481.065000||
B|MU|20251212|09:35:21|S|45|249.610000||
B|NVDA|20251212|09:35:21|S|10|181.850000||
B|OKLO|20251212|09:35:21|S|200|99.850000||
B|PETS|20251212|09:35:21|S|150|2.965000||
B|PLTR|20251212|09:35:21|S|40|184.970000||
B|SOUN|20251212|09:35:21|S|100|12.630000||
B|SOUN|20251212|09:35:21|S|150|12.630000||
B|TLRY|20251212|09:35:21|S|50|11.870900||
B|TLRY|20251212|09:35:21|S|100|11.900000||
B|TRIN|20251212|09:35:21|S|200|15.280000||
B|TSLA|20251212|09:35:21|S|41|453.960000||
B|TSLA|20251212|09:35:21|S|57|454.040000||
B|TSLA|20251212|09:35:21|S|80|453.960000||
B|VFF|20251212|09:35:21|S|23|4.010000||
B|WFC|20251212|09:35:21|S|179|92.660000||
B|AVGO|20251212|09:35:22|S|1|374.275800||
B|BIDU|20251212|09:35:22|S|1|128.060000||
B|CRWV|20251212|09:35:22|S|20|86.885000||
B|CRWV|20251212|09:35:22|S|100|86.885000||
B|EOSE|20251212|09:35:22|S|11|16.080000||
B|ETHA|20251212|09:35:22|S|50|24.449300||
B|GGLL|20251212|09:35:22|S|200|98.725000||
B|IONQ|20251212|09:35:22|S|104|52.550000||
B|LITE|20251212|09:35:22|S|100|358.255000||
B|LULU|20251212|09:35:22|S|54|208.000000||
B|LULU|20251212|09:35:22|S|246|207.960000||
B|LUNR|20251212|09:35:22|S|900|12.640000||
B|MSFT|20251212|09:35:22|S|80|480.890000||
B|NFLX|20251212|09:35:22|S|8|96.249300||
B|NVDA|20251212|09:35:22|S|25|181.867500||
B|RGTX|20251212|09:35:22|S|100|19.030000||
B|RIVN|20251212|09:35:22|S|100|17.440000||
B|RKLB|20251212|09:35:22|S|20|64.097900||
B|SKE|20251212|09:35:22|S|110|25.980000||
B|TLRY|20251212|09:35:22|S|144|11.898500||
B|TSLQ|20251212|09:35:22|S|100|20.410000||
B|TTD|20251212|09:35:22|S|40|37.455000||
B|VST|20251212|09:35:22|S|200|177.640000||
B|YCBD|20251212|09:35:22|S|200|1.270000||
B|ZTO|20251212|09:35:22|S|1|21.600000||
B|ZTO|20251212|09:35:22|S|59|21.600000||
B|ZTO|20251212|09:35:22|S|75|21.600000||
B|ZTO|20251212|09:35:22|S|91|21.600000||
B|ZTO|20251212|09:35:22|S|146|21.600000||
B|ZTO|20251212|09:35:22|S|150|21.600000||
B|ZTO|20251212|09:35:22|S|150|21.600000||
B|ZTO|20251212|09:35:22|S|150|21.600000||
B|ZTO|20251212|09:35:22|S|150|21.600000||
B|ZTO|20251212|09:35:22|S|150|21.600000||
B|ZTO|20251212|09:35:22|S|150|21.600000||
B|AVGO|20251212|09:35:23|S|3|374.060000||
B|AVGO|20251212|09:35:23|S|8|374.020000||
B|AVGO|20251212|09:35:23|S|20|374.020000||
B|BK|20251212|09:35:23|S|16|117.920000||
B|CRCL|20251212|09:35:23|S|10|88.960000||
B|GE|20251212|09:35:23|S|2|295.630000||
B|GLPI|20251212|09:35:23|S|22|43.300000||
B|HOOD|20251212|09:35:23|S|141|124.715000||
B|MRK|20251212|09:35:23|S|10|99.470000||
B|MU|20251212|09:35:23|S|5|249.430000||
B|NFLX|20251212|09:35:23|S|3|96.219300||
B|QUBT|20251212|09:35:23|S|200|12.910000||
B|RKLX|20251212|09:35:23|S|43|41.290000||
B|SGOV|20251212|09:35:23|S|1|100.530000||
B|SIL|20251212|09:35:23|S|100|84.660000||
B|ZTO|20251212|09:35:23|S|100|21.600000||
B|ZTO|20251212|09:35:23|S|300|21.600000||
B|AVGO|20251212|09:35:24|S|10|373.996800||
B|CRDO|20251212|09:35:24|S|100|151.430000||
B|F|20251212|09:35:24|S|160|13.715000||
B|RENT|20251212|09:35:24|S|150|6.680000||
B|RKLB|20251212|09:35:24|S|10|63.890000||
B|TEM|20251212|09:35:24|S|1|73.640000||
B|TSLA|20251212|09:35:24|S|100|453.830000||
B|ATI|20251212|09:35:25|S|5|110.255000||
B|AVGG|20251212|09:35:25|S|18|33.000000||
B|DVN|20251212|09:35:25|S|77|37.860000||
B|INTC|20251212|09:35:25|S|400|39.510000||
B|KRE|20251212|09:35:25|S|300|67.280000||
B|LULU|20251212|09:35:25|S|100|208.000000||
B|MSTR|20251212|09:35:25|S|1|183.480000||
B|MU|20251212|09:35:25|S|25|249.385000||
B|NBIS|20251212|09:35:25|S|100|95.480000||
B|NVDA|20251212|09:35:25|S|15|181.840000||
B|NVDA|20251212|09:35:25|S|100|181.842400||
B|PLTR|20251212|09:35:25|S|34|184.940000||
B|SOXL|20251212|09:35:25|S|160|46.729300||
B|TSLA|20251212|09:35:25|S|20|454.020000||
B|TSLA|20251212|09:35:25|S|181|454.110000||
B|TSLA|20251212|09:35:25|S|300|454.110000||
B|UBER|20251212|09:35:25|S|9|86.195000||
B|UNH|20251212|09:35:25|S|62|341.450000||
B|UNH|20251212|09:35:25|S|200|341.450000||
B|VOO|20251212|09:35:25|S|6|632.972500||
B|AAOI|20251212|09:35:26|S|100|35.435000||
B|ASTS|20251212|09:35:26|S|50|83.920000||
B|BA|20251212|09:35:26|S|1|203.330000||
B|LGHL|20251212|09:35:26|S|45|4.330000||
B|SOXL|20251212|09:35:26|S|20|46.729300||
B|TSLA|20251212|09:35:26|S|10|453.880000||
B|TSPY|20251212|09:35:26|S|12|25.617000||
B|WULF|20251212|09:35:26|S|70|16.410000||
B|AAPL|20251212|09:35:27|S|8|278.510000||
B|AAPL|20251212|09:35:27|S|21|278.500000||
B|AAPL|20251212|09:35:27|S|54|278.500000||
B|CRDO|20251212|09:35:27|S|48|151.210000||
B|GOOG|20251212|09:35:27|S|9|315.240000||
B|HD|20251212|09:35:27|S|3|359.952500||
B|LULU|20251212|09:35:27|S|8|207.920000||
B|ORCL|20251212|09:35:27|S|100|196.667500||
B|PSKY|20251212|09:35:27|S|30|14.170000||
B|RKLB|20251212|09:35:27|S|100|63.660000||
B|RKLB|20251212|09:35:27|S|240|63.660000||
B|TLRY|20251212|09:35:27|S|100|11.768800||
B|TSLA|20251212|09:35:27|S|159|453.850000||
B|TSLL|20251212|09:35:27|S|127|19.849300||
B|AAPL|20251212|09:35:28|S|10|278.519500||
B|AAPL|20251212|09:35:28|S|35|278.517700||
B|AMD|20251212|09:35:28|S|10|220.980000||
B|AMD|20251212|09:35:28|S|36|220.990000||
B|ASTS|20251212|09:35:28|S|4|83.570000||
B|AVGO|20251212|09:35:28|S|10|374.605300||
B|BEAT|20251212|09:35:28|S|200|2.730000||
B|BRK/B|20251212|09:35:28|S|10|495.940000||
B|CRDO|20251212|09:35:28|S|30|151.300000||
B|DDOG|20251212|09:35:28|S|3|149.750000||
B|DOCU|20251212|09:35:28|S|7|70.570000||
B|LQDA|20251212|09:35:28|S|100|33.190000||
B|NVDX|20251212|09:35:28|S|100|17.090000||
B|NVDX|20251212|09:35:28|S|100|17.090000||
B|SMCI|20251212|09:35:28|S|200|34.180000||
B|SMCI|20251212|09:35:28|S|300|34.170900||
B|TSLL|20251212|09:35:28|S|100|19.849300||
B|AAPL|20251212|09:35:29|S|38|278.483700||
B|AVGO|20251212|09:35:29|S|50|374.480000||
B|AVGO|20251212|09:35:29|S|50|374.600000||
B|BRK/B|20251212|09:35:29|S|1|496.080000||
B|CLSK|20251212|09:35:29|S|570|14.919100||
B|DXYZ|20251212|09:35:29|S|5|39.980000||
B|HL|20251212|09:35:29|S|100|19.990000||
B|HMY|20251212|09:35:29|S|12|20.978800||
B|IONZ|20251212|09:35:29|S|1|19.690000||
B|KRE|20251212|09:35:29|S|300|67.305000||
B|LEU|20251212|09:35:29|S|12|268.180000||
B|LULU|20251212|09:35:29|S|100|207.590000||
B|MSTR|20251212|09:35:29|S|10|183.414700||
B|MU|20251212|09:35:29|S|43|249.050000||
B|MU|20251212|09:35:29|S|43|249.057800||
B|ORCL|20251212|09:35:29|S|1|196.850000||
B|ORCL|20251212|09:35:29|S|25|196.850000||
B|PLTR|20251212|09:35:29|S|21|184.750000||
B|PLTR|20251212|09:35:29|S|131|184.760000||
B|RKLB|20251212|09:35:29|S|7|63.780000||
B|RKLB|20251212|09:35:29|S|7|63.800000||
B|RKLB|20251212|09:35:29|S|50|63.780000||
B|RKLB|20251212|09:35:29|S|150|63.780000||
B|RKLB|20251212|09:35:29|S|300|63.795800||
B|SBLK|20251212|09:35:29|S|1|18.418800||
B|SOUN|20251212|09:35:29|S|10|12.531000||
B|TLRY|20251212|09:35:29|S|6|11.769300||
B|VXX|20251212|09:35:29|S|12|29.245000||
B|ZTO|20251212|09:35:29|S|86|21.610000||
B|ZTO|20251212|09:35:29|S|150|21.600000||
B|ZTO|20251212|09:35:29|S|150|21.600000||
B|AMD|20251212|09:35:30|S|30|220.840000||
B|AVGO|20251212|09:35:30|S|8|374.574100||
B|BITO|20251212|09:35:30|S|400|13.639800||
B|DRD|20251212|09:35:30|S|168|32.690000||
B|FSI|20251212|09:35:30|S|260|7.155000||
B|GLPI|20251212|09:35:30|S|22|43.285000||
B|LULU|20251212|09:35:30|S|100|207.430000||
B|MSFT|20251212|09:35:30|S|5|480.770000||
B|ORCL|20251212|09:35:30|S|10|196.873300||
B|RCAT|20251212|09:35:30|S|600|8.690000||
B|RKLB|20251212|09:35:30|S|100|63.846200||
B|TSLA|20251212|09:35:30|S|30|453.860000||
B|TSLA|20251212|09:35:30|S|57|453.870000||
B|TSLL|20251212|09:35:30|S|50|19.849300||
B|VNRX|20251212|09:35:30|S|100|0.289300||
B|ZTO|20251212|09:35:30|S|22|21.615000||
B|ZTO|20251212|09:35:30|S|64|21.615000||
B|ABBV|20251212|09:35:31|S|30|222.480000||
B|BBD|20251212|09:35:31|S|246|3.465000||
B|BEAT|20251212|09:35:31|S|20|2.730000||
B|CLS|20251212|09:35:31|S|1|336.530000||
B|COIN|20251212|09:35:31|S|30|274.870000||
B|LULU|20251212|09:35:31|S|100|207.360000||
B|NVDA|20251212|09:35:31|S|25|181.956300||
B|NVDA|20251212|09:35:31|S|100|181.898800||
B|PAAS|20251212|09:35:31|S|2|51.310000||
B|SLV|20251212|09:35:31|S|100|58.110000||
B|SOXL|20251212|09:35:31|S|100|46.729300||
B|TGEN|20251212|09:35:31|S|200|6.650000||
B|TSLA|20251212|09:35:31|S|51|453.970000||
B|TSM|20251212|09:35:31|S|25|303.260000||
B|WULF|20251212|09:35:31|S|50|16.578700||
B|WY|20251212|09:35:31|S|320|23.307100||
B|XHB|20251212|09:35:31|S|20|109.380000||
B|APLD|20251212|09:35:32|S|100|31.110000||
B|ASML|20251212|09:35:32|S|2|1108.220000||
B|AVGO|20251212|09:35:32|S|4|374.150000||
B|AVGO|20251212|09:35:32|S|6|374.110000||
B|AVGO|20251212|09:35:32|S|10|374.197800||
B|CDE|20251212|09:35:32|S|78|17.960000||
B|CDE|20251212|09:35:32|S|122|17.960000||
B|DXYZ|20251212|09:35:32|S|71|39.925000||
B|FBNC|20251212|09:35:32|S|37|53.380000||
B|GEMI|20251212|09:35:32|S|100|14.460000||
B|GLPI|20251212|09:35:32|S|22|43.310000||
B|MITK|20251212|09:35:32|S|120|11.150000||
B|NBIS|20251212|09:35:32|S|50|95.480000||
B|NVDA|20251212|09:35:32|S|5|181.960000||
B|NVDA|20251212|09:35:32|S|7|181.960000||
B|NVDA|20251212|09:35:32|S|100|181.960000||
B|NVDA|20251212|09:35:32|S|300|181.966800||
B|NVDA|20251212|09:35:32|S|925|181.960000||
B|TECL|20251212|09:35:32|S|20|125.690000||
B|TTWO|20251212|09:35:32|S|3|242.078400||
B|UGL|20251212|09:35:32|S|38|56.675000||
B|UUUU|20251212|09:35:32|S|100|15.780000||
B|W|20251212|09:35:32|S|100|100.770000||
B|ZTO|20251212|09:35:32|S|19|21.610000||
B|AAPL|20251212|09:35:33|S|10|278.710000||
B|AAPL|20251212|09:35:33|S|75|278.685000||
B|AMZN|20251212|09:35:33|S|5|229.800000||
B|ASTS|20251212|09:35:33|S|40|83.630000||
B|ASTS|20251212|09:35:33|S|100|83.610000||
B|DXYZ|20251212|09:35:33|S|44|39.790000||
B|EQNR|20251212|09:35:33|S|100|23.010000||
B|GLPI|20251212|09:35:33|S|22|43.310000||
B|HOOD|20251212|09:35:33|S|100|124.320000||
B|INTC|20251212|09:35:33|S|10|39.511000||
B|KRE|20251212|09:35:33|S|300|67.275000||
B|NIO|20251212|09:35:33|S|900|5.215000||
B|PLTR|20251212|09:35:33|S|42|184.930000||
B|RXRX|20251212|09:35:33|S|2|4.595000||
B|RXRX|20251212|09:35:33|S|6|4.595000||
B|SIL|20251212|09:35:33|S|8|84.800000||
B|UNH|20251212|09:35:33|S|60|341.530000||
B|AVGO|20251212|09:35:34|S|5|374.440000||
B|BN|20251212|09:35:34|S|100|46.670000||
B|CLS|20251212|09:35:34|S|10|336.530000||
B|CRWV|20251212|09:35:34|S|100|86.890000||
B|EQNR|20251212|09:35:34|S|100|23.010000||
B|EQNR|20251212|09:35:34|S|100|23.010000||
B|JNJ|20251212|09:35:34|S|2|210.910000||
B|KGC|20251212|09:35:34|S|2000|28.957000||
B|META|20251212|09:35:34|S|1|651.450000||
B|MSTR|20251212|09:35:34|S|20|183.760000||
B|NVDA|20251212|09:35:34|S|400|181.990000||
B|QQQ|20251212|09:35:34|S|1|622.569700||
B|TSLQ|20251212|09:35:34|S|1|20.370000||
B|TSLQ|20251212|09:35:34|S|1|20.380000||
B|TSLQ|20251212|09:35:34|S|1|20.380000||
B|TSLQ|20251212|09:35:34|S|180|20.385000||
B|UHS|20251212|09:35:34|S|179|223.840000||
B|ADP|20251212|09:35:35|S|2|264.350000||
B|AGQ|20251212|09:35:35|S|5|135.640000||
B|AMZN|20251212|09:35:35|S|100|229.818500||
B|AVGO|20251212|09:35:35|S|1|374.440000||
B|AVGO|20251212|09:35:35|S|100|374.490000||
B|BOIL|20251212|09:35:35|S|10|27.848800||
B|CGC|20251212|09:35:35|S|2000|1.370000||
B|DFDV|20251212|09:35:35|S|100|6.080000||
B|DXYZ|20251212|09:35:35|S|85|39.990000||
B|DXYZ|20251212|09:35:35|S|100|39.930000||
B|GOOGL|20251212|09:35:35|S|1|314.128000||
B|HL|20251212|09:35:35|S|100|19.990000||
B|META|20251212|09:35:35|S|1|651.455000||
B|NFLX|20251212|09:35:35|S|12|96.217600||
B|NKTR|20251212|09:35:35|S|100|52.960000||
B|NU|20251212|09:35:35|S|100|16.920000||
B|OGI|20251212|09:35:35|S|200|1.680000||
B|ONDS|20251212|09:35:35|S|100|9.040000||
B|PICK|20251212|09:35:35|S|25|50.700000||
B|QUBT|20251212|09:35:35|S|1|12.940000||
B|REMX|20251212|09:35:35|S|15|74.390000||
B|SKWD|20251212|09:35:35|S|1|49.900000||
B|SQQQ|20251212|09:35:35|S|130|67.617400||
B|TSLA|20251212|09:35:35|S|40|454.500000||
B|TSLL|20251212|09:35:35|S|188|19.920000||
B|UP|20251212|09:35:35|S|100|0.816700||
B|USB|20251212|09:35:35|S|4|53.619000||
B|CRCL|20251212|09:35:36|S|25|88.877600||
B|GLUE|20251212|09:35:36|S|10|16.564500||
B|IMMX|20251212|09:35:36|S|2|7.545000||
B|MOS|20251212|09:35:36|S|100|25.783800||
B|NYT|20251212|09:35:36|S|4|67.995000||
B|ORCL|20251212|09:35:36|E|1|197.170000||
B|PLTR|20251212|09:35:36|S|363|184.800100||
B|PSKY|20251212|09:35:36|S|6|14.170000||
B|S|20251212|09:35:36|S|600|15.069100||
B|SKYT|20251212|09:35:36|S|10|19.710000||
B|TSLA|20251212|09:35:36|S|19|454.220000||
B|TSLA|20251212|09:35:36|S|26|454.360000||
B|TSLA|20251212|09:35:36|S|847|454.210000||
B|TSLL|20251212|09:35:36|S|44|19.889300||
B|TSLQ|20251212|09:35:36|S|5|20.369700||
B|URA|20251212|09:35:36|S|100|48.670000||
B|VOO|20251212|09:35:36|S|1|633.033800||
B|YOU|20251212|09:35:36|S|90|40.100000||
B|AVGO|20251212|09:35:37|S|8|374.246500||
B|CRCL|20251212|09:35:37|S|7|88.877600||
B|LUNR|20251212|09:35:37|S|900|12.640000||
B|NBIS|20251212|09:35:37|S|100|95.430000||
B|NBIS|20251212|09:35:37|S|440|95.480000||
B|NVDA|20251212|09:35:37|S|1|182.050000||
B|NVDA|20251212|09:35:37|S|2|181.990000||
B|NVDA|20251212|09:35:37|S|98|181.975000||
B|QQQI|20251212|09:35:37|S|244|54.835000||
B|RIVN|20251212|09:35:37|S|100|17.415000||
B|SPMO|20251212|09:35:37|S|1|120.810000||
B|TLT|20251212|09:35:37|S|500|87.425000||
B|TSDD|20251212|09:35:37|S|50|8.460000||
B|TSLA|20251212|09:35:37|S|20|454.350000||
B|UAMY|20251212|09:35:37|S|445|5.880000||
B|UNH|20251212|09:35:37|S|62|341.505000||
B|VALE|20251212|09:35:37|S|15|12.667300||
B|ZTO|20251212|09:35:37|S|19|21.615000||
B|AVGO|20251212|09:35:38|S|30|374.520000||
B|AVGO|20251212|09:35:38|S|32|374.520000||
B|BABA|20251212|09:35:38|S|100|157.935000||
B|BE|20251212|09:35:38|S|100|105.940000||
B|GOOGL|20251212|09:35:38|S|1|314.019500||
B|IONQ|20251212|09:35:38|S|94|52.630000||
B|MELI|20251212|09:35:38|S|6|2028.005000||
B|OKLL|20251212|09:35:38|S|50|35.040000||
B|ORCL|20251212|09:35:38|S|50|196.790000||
B|PLTR|20251212|09:35:38|S|25|184.955000||
B|PODD|20251212|09:35:38|S|1|295.780000||
B|RDW|20251212|09:35:38|S|112|8.090000||
B|TSLA|20251212|09:35:38|S|50|454.520000||
B|UEC|20251212|09:35:38|S|50|14.210000||
B|UVIX|20251212|09:35:38|S|50|6.990000||
B|WELL|20251212|09:35:38|S|30|186.340000||
B|WFC|20251212|09:35:38|S|100|92.720000||
B|WULF|20251212|09:35:38|S|25|16.620000||
B|ZTS|20251212|09:35:38|S|100|120.640000||
B|ASTS|20251212|09:35:39|S|100|83.620000||
B|ASTS|20251212|09:35:39|S|100|83.620000||
B|AVGO|20251212|09:35:39|S|10|374.420000||
B|BABA|20251212|09:35:39|S|100|157.890000||
B|DDOG|20251212|09:35:39|S|2|149.750000||
B|EXK|20251212|09:35:39|S|100|9.490000||
B|GPC|20251212|09:35:39|S|1|134.665000||
B|HL|20251212|09:35:39|S|100|19.980000||
B|IYF|20251212|09:35:39|S|270|129.870000||
B|JOBY|20251212|09:35:39|S|14|15.790000||
B|NFLX|20251212|09:35:39|S|3|96.311400||
B|NRG|20251212|09:35:39|S|12|171.530000||
B|NVDA|20251212|09:35:39|S|50|182.095000||
B|RGTI|20251212|09:35:39|S|10|26.680000||
B|TLRY|20251212|09:35:39|S|430|11.685000||
B|TSLA|20251212|09:35:39|S|10|454.540000||
B|TSLA|20251212|09:35:39|S|40|454.480000||
B|YOU|20251212|09:35:39|S|414|40.070000||
B|AMD|20251212|09:35:40|S|18|220.980000||
B|APLD|20251212|09:35:40|S|100|31.100000||
B|BABA|20251212|09:35:40|S|49|157.850000||
B|BABA|20251212|09:35:40|S|100|157.890000||
B|BABA|20251212|09:35:40|S|100|157.893600||
B|BEAT|20251212|09:35:40|S|245|2.780000||
B|BEAT|20251212|09:35:40|S|400|2.750000||
B|DELL|20251212|09:35:40|S|40|137.670000||
B|EARN|20251212|09:35:40|S|1700|5.180000||
B|LMRI|20251212|09:35:40|S|17|18.680000||
B|SLV|20251212|09:35:40|S|2|58.140000||
B|TSLA|20251212|09:35:40|S|3|454.460000||
B|TSLA|20251212|09:35:40|S|20|454.380000||
B|AGQ|20251212|09:35:41|S|23|135.840000||
B|DFDV|20251212|09:35:41|S|300|6.040000||
B|KRE|20251212|09:35:41|S|300|67.295000||
B|MAIA|20251212|09:35:41|S|100|1.700000||
B|MAIA|20251212|09:35:41|S|600|1.685000||
B|NFLX|20251212|09:35:41|S|33|96.320000||
B|NFLX|20251212|09:35:41|S|56|96.320000||
B|NFLX|20251212|09:35:41|S|80|96.370000||
B|NFLX|20251212|09:35:41|S|120|96.370000||
B|NVDA|20251212|09:35:41|S|70|182.050000||
B|PLTR|20251212|09:35:41|S|100|185.000000||
B|SOUN|20251212|09:35:41|S|76|12.600000||
B|TSLL|20251212|09:35:41|S|200|19.901200||
B|UNH|20251212|09:35:41|S|63|341.410000||
B|UPWK|20251212|09:35:41|S|100|21.945900||
B|USD|20251212|09:35:41|S|200|53.860000||
B|VST|20251212|09:35:41|S|800|177.915000||
B|WFC|20251212|09:35:41|S|200|92.727400||
B|YCBD|20251212|09:35:41|S|200|1.270000||
B|YCBD|20251212|09:35:41|S|400|1.265000||
B|ZTO|20251212|09:35:41|S|1|21.620000||
B|ZTO|20251212|09:35:41|S|1|21.620000||
B|ZTO|20251212|09:35:41|S|1|21.620000||
B|ZTO|20251212|09:35:41|S|1|21.620000||
B|ZTO|20251212|09:35:41|S|1|21.630000||
B|ZTO|20251212|09:35:41|S|2|21.620000||
B|ZTO|20251212|09:35:41|S|8|21.630000||
B|ZTO|20251212|09:35:41|S|83|21.630000||
B|ASTS|20251212|09:35:42|S|100|83.760000||
B|BABA|20251212|09:35:42|S|100|157.955000||
B|BABA|20251212|09:35:42|S|100|157.960000||
B|BEAT|20251212|09:35:42|S|300|2.750000||
B|LNAI|20251212|09:35:42|S|350|1.135000||
B|NBIS|20251212|09:35:42|S|2|95.420000||
B|NVDA|20251212|09:35:42|S|1|182.059300||
B|NVDA|20251212|09:35:42|S|400|182.057500||
B|PLTR|20251212|09:35:42|S|10|184.970000||
B|PLUG|20251212|09:35:42|S|500|2.350000||
B|SQQQ|20251212|09:35:42|S|100|67.590000||
B|TLRY|20251212|09:35:42|S|100|11.744000||
B|TMSL|20251212|09:35:42|S|728|37.120000||
B|TSLA|20251212|09:35:42|S|12|454.550000||
B|TSLA|20251212|09:35:42|S|100|454.580000||
B|TSLL|20251212|09:35:42|S|100|19.909300||
B|TSLL|20251212|09:35:42|S|500|19.908200||
B|USAR|20251212|09:35:42|S|100|18.880000||
B|USAR|20251212|09:35:42|S|100|18.880000||
B|WVE|20251212|09:35:42|S|500|16.870000||
B|AVGO|20251212|09:35:43|S|5|374.324600||
B|CIFR|20251212|09:35:43|S|484|18.830000||
B|CRWV|20251212|09:35:43|S|30|86.900000||
B|LUNR|20251212|09:35:43|S|600|12.660000||
B|MITK|20251212|09:35:43|S|200|11.070000||
B|NFLX|20251212|09:35:43|S|10|96.380000||
B|TEM|20251212|09:35:43|S|50|73.713800||
B|TMF|20251212|09:35:43|S|100|37.855000||
B|TSLA|20251212|09:35:43|S|20|454.460000||
B|Z|20251212|09:35:43|S|44|75.975000||
B|ZIM|20251212|09:35:43|S|100|19.770000||
B|AVGO|20251212|09:35:44|S|20|374.240000||
B|HIMS|20251212|09:35:44|S|15|37.997200||
B|HIMS|20251212|09:35:44|S|130|37.997400||
B|HSAI|20251212|09:35:44|S|400|20.940000||
B|LEU|20251212|09:35:44|S|27|268.180000||
B|META|20251212|09:35:44|S|2|651.770000||
B|MSTR|20251212|09:35:44|S|28|183.940000||
B|NFLX|20251212|09:35:44|S|200|96.378900||
B|NVDA|20251212|09:35:44|S|175|182.125000||
B|ORCL|20251212|09:35:44|S|1|196.757400||
B|PLTR|20251212|09:35:44|S|50|184.893000||
B|RGTI|20251212|09:35:44|S|10|26.669000||
B|STAI|20251212|09:35:44|E|50|0.257600||
B|TQQQ|20251212|09:35:44|S|50|55.265000||
B|TSLA|20251212|09:35:44|S|28|454.630000||
B|BEAT|20251212|09:35:45|S|360|2.759900||
B|BMNR|20251212|09:35:45|S|53|38.510000||
B|DXYZ|20251212|09:35:45|S|1|39.940000||
B|GFI|20251212|09:35:45|S|1300|45.570000||
B|HIMS|20251212|09:35:45|S|50|37.991900||
B|IRBT|20251212|09:35:45|S|6|5.150000||
B|IREN|20251212|09:35:45|S|10|43.710000||
B|KPLT|20251212|09:35:45|S|70|8.460000||
B|NVDA|20251212|09:35:45|S|100|182.115000||
B|OOMA|20251212|09:35:45|S|62|11.530000||
B|PETS|20251212|09:35:45|S|700|2.960000||
B|QBTS|20251212|09:35:45|S|50|27.850000||
B|QBTS|20251212|09:35:45|S|100|27.850000||
B|RCL|20251212|09:35:45|S|10|277.690000||
B|SLV|20251212|09:35:45|S|20|58.176500||
B|TNA|20251212|09:35:45|S|300|52.147100||
B|TSDD|20251212|09:35:45|S|50|8.440000||
B|TSLQ|20251212|09:35:45|S|5|20.330000||
B|TSLQ|20251212|09:35:45|S|5|20.330000||
B|AVGO|20251212|09:35:46|S|20|374.355500||
B|COHR|20251212|09:35:46|S|10|194.120000||
B|GOOGL|20251212|09:35:46|S|4|313.800000||
B|JOBY|20251212|09:35:46|S|2000|15.840000||
B|KULR|20251212|09:35:46|S|500|4.020000||
B|LUNR|20251212|09:35:46|S|800|12.660000||
B|MET|20251212|09:35:46|S|43|82.430000||
B|MRK|20251212|09:35:46|S|50|99.300000||
B|NKE|20251212|09:35:46|S|100|68.435000||
B|NXDT|20251212|09:35:46|S|10|3.380000||
B|OKLO|20251212|09:35:46|S|25|99.970000||
B|OKLO|20251212|09:35:46|S|100|99.800000||
B|PSQ|20251212|09:35:46|S|200|30.175000||
B|SOXS|20251212|09:35:46|S|5|3.000000||
B|WULF|20251212|09:35:46|S|100|16.600000||
B|BETR|20251212|09:35:47|S|200|47.940000||
B|BETR|20251212|09:35:47|S|1143|47.950000||
B|FCX|20251212|09:35:47|S|71|48.560000||
B|GGLL|20251212|09:35:47|S|100|98.550000||
B|GGLL|20251212|09:35:47|S|100|98.560000||
B|GGLL|20251212|09:35:47|S|200|98.540000||
B|IBKR|20251212|09:35:47|S|50|65.520000||
B|IMSR|20251212|09:35:47|S|1|9.790000||
B|NFLX|20251212|09:35:47|S|5|96.410000||
B|NTSK|20251212|09:35:47|S|1|20.920000||
B|NVDA|20251212|09:35:47|S|20|182.035000||
B|NVDA|20251212|09:35:47|S|100|182.022900||
B|TLRY|20251212|09:35:47|S|600|11.610700||
B|TSLA|20251212|09:35:47|S|100|454.760000||
B|U|20251212|09:35:47|S|2|48.290000||
B|UNH|20251212|09:35:47|S|1|341.560000||
B|AVGO|20251212|09:35:48|S|1|374.305300||
B|AVGO|20251212|09:35:48|S|1|374.340000||
B|AVGO|20251212|09:35:48|S|30|374.305300||
B|AVGO|20251212|09:35:48|S|30|374.305300||
B|CALF|20251212|09:35:48|S|36|45.998500||
B|CLSK|20251212|09:35:48|S|500|14.935000||
B|CRCL|20251212|09:35:48|S|12|89.520000||
B|DFDV|20251212|09:35:48|S|250|6.050000||
B|GLD|20251212|09:35:48|S|80|398.720000||
B|IOT|20251212|09:35:48|S|205|42.650000||
B|JOBY|20251212|09:35:48|S|12|15.870000||
B|JOBY|20251212|09:35:48|S|2000|15.860000||
B|LULU|20251212|09:35:48|S|100|206.954900||
B|PLTR|20251212|09:35:48|S|1|184.900000||
B|PLTR|20251212|09:35:48|S|35|184.890000||
B|SMH|20251212|09:35:48|S|12|366.160000||
B|TSLA|20251212|09:35:48|S|500|454.830000||
B|WFC|20251212|09:35:48|S|55|92.720000||
B|XOVR|20251212|09:35:48|S|25|20.290000||
B|AGQ|20251212|09:35:49|S|100|135.730000||
B|ASTS|20251212|09:35:49|S|7|83.630000||
B|ASTS|20251212|09:35:49|S|100|83.630000||
B|CIEN|20251212|09:35:49|S|2|230.670000||
B|CIEN|20251212|09:35:49|S|2|230.679000||
B|CLS|20251212|09:35:49|S|3|335.750000||
B|CRWV|20251212|09:35:49|S|100|86.870000||
B|GRAB|20251212|09:35:49|S|29|5.220000||
B|GS|20251212|09:35:49|S|4|907.785000||
B|JEPQ|20251212|09:35:49|S|10|58.850000||
B|JOBY|20251212|09:35:49|S|37|15.880000||
B|JOBY|20251212|09:35:49|S|170|15.880000||
B|MU|20251212|09:35:49|S|100|249.550000||
B|NVDU|20251212|09:35:49|S|100|114.340000||
B|NVDU|20251212|09:35:49|S|100|114.340000||
B|RIOT|20251212|09:35:49|S|67|16.015000||
B|TQQQ|20251212|09:35:49|S|290|55.250000||
B|TSLA|20251212|09:35:49|S|25|455.030000||
B|UNH|20251212|09:35:49|S|1|341.270000||
B|ABTC|20251212|09:35:50|S|60|1.905000||
B|AVGO|20251212|09:35:50|S|10|374.418300||
B|BEAT|20251212|09:35:50|S|20|2.770000||
B|BEAT|20251212|09:35:50|S|38|2.770000||
B|BITO|20251212|09:35:50|S|100|13.640000||
B|BNDX|20251212|09:35:50|S|20|49.161500||
B|CRCL|20251212|09:35:50|S|200|89.546100||
B|IMPP|20251212|09:35:50|S|300|4.280000||
B|MSFT|20251212|09:35:50|S|5|480.430000||
B|PAAS|20251212|09:35:50|S|362|51.440000||
B|PR|20251212|09:35:50|S|100|14.850000||
B|RGLD|20251212|09:35:50|S|20|222.940000||
B|RKLX|20251212|09:35:50|S|20|41.374200||
B|SLGN|20251212|09:35:50|S|99|39.830000||
B|TSLA|20251212|09:35:50|S|30|455.060000||
B|VTI|20251212|09:35:50|S|1|339.580000||
B|AVGO|20251212|09:35:51|S|11|374.810000||
B|AVGO|20251212|09:35:51|S|80|374.690000||
B|AVGO|20251212|09:35:51|S|200|374.910000||
B|CRDO|20251212|09:35:51|S|100|151.980000||
B|GOLD|20251212|09:35:51|S|100|31.860000||
B|GOOGL|20251212|09:35:51|S|70|313.690000||
B|HIMS|20251212|09:35:51|S|25|38.070000||
B|MS|20251212|09:35:51|S|45|179.948400||
B|NFLX|20251212|09:35:51|S|100|96.430000||
B|NVDA|20251212|09:35:51|S|100|182.131200||
B|ORCL|20251212|09:35:51|S|10|196.550000||
B|ORCL|20251212|09:35:51|S|50|196.555000||
B|RGTI|20251212|09:35:51|S|1|26.640000||
B|SHLD|20251212|09:35:51|S|1|65.120000||
B|SNDK|20251212|09:35:51|S|25|231.860000||
B|TSLA|20251212|09:35:51|S|20|455.090000||
B|TSLA|20251212|09:35:51|S|30|455.140000||
B|TSLA|20251212|09:35:51|S|188|455.090000||
B|UPST|20251212|09:35:51|S|10|50.070000||
B|VIG|20251212|09:35:51|S|3|223.430000||
B|XLF|20251212|09:35:51|S|1|54.990000||
B|ZTO|20251212|09:35:51|S|100|21.610000||
B|AVGO|20251212|09:35:52|S|12|374.945000||
B|ETSY|20251212|09:35:52|S|313|53.810000||
B|KPLT|20251212|09:35:52|S|49|8.300000||
B|KTOS|20251212|09:35:52|S|10|78.130000||
B|MGM|20251212|09:35:52|S|10|37.935000||
B|MSTR|20251212|09:35:52|S|17|183.810000||
B|NBIS|20251212|09:35:52|S|20|95.350000||
B|NUGT|20251212|09:35:52|S|183|192.970000||
B|NVDA|20251212|09:35:52|S|100|182.131400||
B|QBTX|20251212|09:35:52|S|200|41.260000||
B|ROBN|20251212|09:35:52|S|3|69.993000||
B|TSDD|20251212|09:35:52|S|50|8.429300||
B|TSLA|20251212|09:35:52|S|25|454.957000||
B|TSLL|20251212|09:35:52|S|26|19.940000||
B|TSLL|20251212|09:35:52|S|100|19.931200||
B|TSLL|20251212|09:35:52|S|2100|19.947400||
B|WFC|20251212|09:35:52|S|200|92.740000||
B|XME|20251212|09:35:52|S|600|105.560000||
B|AVGO|20251212|09:35:53|S|2|374.790000||
B|AVGO|20251212|09:35:53|S|3|374.810000||
B|BRZE|20251212|09:35:53|S|300|33.930000||
B|CLSK|20251212|09:35:53|S|170|14.970000||
B|DXYZ|20251212|09:35:53|S|46|39.989500||
B|ETH|20251212|09:35:53|S|3|30.525000||
B|GLOO|20251212|09:35:53|S|46|6.460000||
B|HL|20251212|09:35:53|S|100|20.040900||
B|JEPI|20251212|09:35:53|S|2|57.910000||
B|LUMN|20251212|09:35:53|S|200|8.725000||
B|NIO|20251212|09:35:53|S|52|5.220000||
B|ORCL|20251212|09:35:53|S|4|196.387400||
B|PLTR|20251212|09:35:53|S|50|185.010000||
B|TSLA|20251212|09:35:53|S|120|454.860000||
B|ZTO|20251212|09:35:53|S|1|21.610000||
B|ARKQ|20251212|09:35:54|S|5|117.360000||
B|AVGO|20251212|09:35:54|S|40|374.910000||
B|BEAT|20251212|09:35:54|S|10|2.725000||
B|BEAT|20251212|09:35:54|S|200|2.725000||
B|BITF|20251212|09:35:54|S|23|2.950000||
B|CL|20251212|09:35:54|S|7|77.460000||
B|CLSK|20251212|09:35:54|S|6|14.977100||
B|CSCO|20251212|09:35:54|S|1|79.046600||
B|GOOGL|20251212|09:35:54|S|1|313.780000||
B|HMY|20251212|09:35:54|S|15|21.007000||
B|IAU|20251212|09:35:54|S|1|81.645000||
B|KGC|20251212|09:35:54|S|250|28.956900||
B|NCI|20251212|09:35:54|S|1|1.620000||
B|ONDS|20251212|09:35:54|S|80|9.020000||
B|OPEN|20251212|09:35:54|S|700|7.145000||
B|PL|20251212|09:35:54|S|400|18.098000||
B|RKLX|20251212|09:35:54|S|50|41.494800||
B|TSLL|20251212|09:35:54|S|5|19.940000||
B|URA|20251212|09:35:54|S|100|48.650000||
B|AMD|20251212|09:35:55|S|1|221.012400||
B|AMD|20251212|09:35:55|S|16|221.100000||
B|AMD|20251212|09:35:55|S|300|221.010000||
B|AMD|20251212|09:35:55|S|600|221.002600||
B|AMD|20251212|09:35:55|S|800|221.020000||
B|BEAT|20251212|09:35:55|S|50|2.730000||
B|BMNR|20251212|09:35:55|S|300|38.480000||
B|CLS|20251212|09:35:55|S|10|336.613500||
B|FNV|20251212|09:35:55|S|1|219.660000||
B|KSS|20251212|09:35:55|S|100|24.010000||
B|MSTR|20251212|09:35:55|S|1|183.654000||
B|MSTR|20251212|09:35:55|S|2|183.660000||
B|MSTR|20251212|09:35:55|S|20|183.690000||
B|NVDA|20251212|09:35:55|S|54|182.160000||
B|QBTS|20251212|09:35:55|S|100|27.860000||
B|SLV|20251212|09:35:55|S|300|58.140000||
B|TSLA|20251212|09:35:55|S|2|454.913000||
B|TSLA|20251212|09:35:55|S|100|454.930000||
B|ZTO|20251212|09:35:55|S|1|21.610000||
B|ZTO|20251212|09:35:55|S|20|21.610000||
B|GLDM|20251212|09:35:56|S|20|85.815000||
B|META|20251212|09:35:56|S|1|651.515000||
B|NFLX|20251212|09:35:56|S|17|96.390000||
B|NFLX|20251212|09:35:56|S|20|96.390000||
B|NVDA|20251212|09:35:56|S|1|182.157000||
B|NVDA|20251212|09:35:56|S|100|182.145000||
B|SLV|20251212|09:35:56|S|100|58.150000||
B|TSLA|20251212|09:35:56|S|100|454.660000||
B|TSLL|20251212|09:35:56|S|800|19.925000||
B|UNH|20251212|09:35:56|S|1|341.180000||
B|VTI|20251212|09:35:56|S|2|339.575600||
B|XHB|20251212|09:35:56|S|20|109.400000||
B|XLRE|20251212|09:35:56|S|1|41.015000||
B|AAPU|20251212|09:35:57|S|140|35.718000||
B|AVGO|20251212|09:35:57|S|3|374.970000||
B|LEU|20251212|09:35:57|S|15|267.690000||
B|NVDA|20251212|09:35:57|S|100|182.170000||
B|ORCL|20251212|09:35:57|S|15|196.300000||
B|RCL|20251212|09:35:57|S|6|277.710000||
B|SLV|20251212|09:35:57|S|300|58.150000||
B|TQQQ|20251212|09:35:57|S|120|55.290000||
B|TSLA|20251212|09:35:57|S|1|454.660000||
B|TSLA|20251212|09:35:57|S|47|454.610000||
B|TSLA|20251212|09:35:57|S|80|454.580000||
B|TSLA|20251212|09:35:57|S|80|454.710000||
B|TSLA|20251212|09:35:57|S|236|454.630000||
B|UNG|20251212|09:35:57|S|900|12.695000||
B|VFC|20251212|09:35:57|S|594|20.127300||
B|XPEV|20251212|09:35:57|S|70|19.412900||
B|ASM|20251212|09:35:58|S|100|6.220000||
B|AVGO|20251212|09:35:58|S|3|374.920000||
B|AVS|20251212|09:35:58|S|75|8.950000||
B|BEAT|20251212|09:35:58|S|100|2.650000||
B|GLDM|20251212|09:35:58|S|9|85.825000||
B|IBKR|20251212|09:35:58|S|5|65.510000||
B|MRK|20251212|09:35:58|S|30|99.230000||
B|NVDA|20251212|09:35:58|S|1|182.080000||
B|NVDA|20251212|09:35:58|S|100|182.130000||
B|NVDA|20251212|09:35:58|S|200|182.135000||
B|PL|20251212|09:35:58|S|50|18.087600||
B|UNH|20251212|09:35:58|S|30|341.200000||
B|WULF|20251212|09:35:58|S|100|16.640000||
B|ASML|20251212|09:35:59|S|20|1107.950000||
B|AVGO|20251212|09:35:59|S|25|374.837500||
B|AVGO|20251212|09:35:59|S|50|374.803700||
B|CGC|20251212|09:35:59|S|50|1.380000||
B|COIN|20251212|09:35:59|S|50|275.020000||
B|GLNG|20251212|09:35:59|S|12|37.097800||
B|GOOGL|20251212|09:35:59|S|13|313.919500||
B|KWEB|20251212|09:35:59|S|13|37.260000||
B|NFLX|20251212|09:35:59|S|20|96.430000||
B|NFLX|20251212|09:35:59|S|20|96.430000||
B|NVDA|20251212|09:35:59|S|10|182.050000||
B|NVDA|20251212|09:35:59|S|100|182.072200||
B|QQQ|20251212|09:35:59|S|12|622.605000||
B|TLRY|20251212|09:35:59|S|100|11.580000||
B|TSLA|20251212|09:35:59|S|100|454.580000||
B|TSLL|20251212|09:35:59|S|200|19.915000||
B|USAR|20251212|09:35:59|S|22|18.930000||
B|AVGO|20251212|09:36:00|S|15|374.850000||
B|BDX|20251212|09:36:00|S|2|201.640000||
B|CONL|20251212|09:36:00|S|69|22.015000||
B|DIS|20251212|09:36:00|S|52|112.070000||
B|FBL|20251212|09:36:00|S|300|32.505000||
B|GDX|20251212|09:36:00|S|10|88.079000||
B|IONQ|20251212|09:36:00|S|100|52.720000||
B|IRBT|20251212|09:36:00|S|10|5.150000||
B|JEPQ|20251212|09:36:00|S|10|58.845000||
B|NVDA|20251212|09:36:00|S|1|182.068800||
B|NVDX|20251212|09:36:00|S|5|17.130000||
B|TSLA|20251212|09:36:00|S|12|454.510000||
B|TSLA|20251212|09:36:00|S|50|454.630000||
B|VICI|20251212|09:36:00|S|50|28.499300||
B|AMD|20251212|09:36:01|S|2|221.250000||
B|AMD|20251212|09:36:01|S|3|221.250000||
B|AMD|20251212|09:36:01|S|20|221.285000||
B|BMNU|20251212|09:36:01|S|29|10.210000||
B|CB|20251212|09:36:01|S|4|306.110000||
B|DUOL|20251212|09:36:01|S|8|204.180000||
B|IBB|20251212|09:36:01|S|1|169.415000||
B|ISSC|20251212|09:36:01|S|100|11.510000||
B|META|20251212|09:36:01|S|25|651.450000||
B|PSQ|20251212|09:36:01|S|166|30.175000||
B|QQQ|20251212|09:36:01|S|80|622.700000||
B|RH|20251212|09:36:01|S|25|165.187500||
B|RKLB|20251212|09:36:01|S|30|64.150000||
B|SVRN|20251212|09:36:01|S|30|1.340000||
B|TQQQ|20251212|09:36:01|S|20|55.290000||
B|TQQQ|20251212|09:36:01|S|300|55.267200||
B|TQQQ|20251212|09:36:01|S|300|55.279300||
B|TSLA|20251212|09:36:01|S|13|454.680000||
B|VALE|20251212|09:36:01|S|5|12.665000||
B|AMD|20251212|09:36:02|S|17|221.230000||
B|AMD|20251212|09:36:02|S|100|221.195000||
B|BULL|20251212|09:36:02|S|160|9.948000||
B|CRNC|20251212|09:36:02|S|186|12.100000||
B|CRNC|20251212|09:36:02|S|800|12.090000||
B|EGO|20251212|09:36:02|S|154|35.630000||
B|FAS|20251212|09:36:02|S|10|170.040000||
B|NBIS|20251212|09:36:02|S|25|94.940000||
B|PLTR|20251212|09:36:02|S|33|184.940000||
B|QBTS|20251212|09:36:02|S|10|27.910000||
B|QBTS|20251212|09:36:02|S|25|27.910000||
B|SGOV|20251212|09:36:02|S|1|100.530000||
B|SOXL|20251212|09:36:02|S|100|46.830000||
B|TSLA|20251212|09:36:02|S|4|454.680000||
B|TSLA|20251212|09:36:02|S|25|454.730000||
B|UUUU|20251212|09:36:02|S|220|15.790000||
B|YCBD|20251212|09:36:02|S|1300|1.260000||
B|Z|20251212|09:36:02|S|43|76.005000||
B|ZDGE|20251212|09:36:02|S|1000|3.270000||
B|AVGO|20251212|09:36:03|S|80|374.950000||
B|EWZ|20251212|09:36:03|S|17|33.519300||
B|GLD|20251212|09:36:03|S|1|398.760000||
B|GOOG|20251212|09:36:03|S|100|315.160000||
B|LUV|20251212|09:36:03|S|24|41.870000||
B|MO|20251212|09:36:03|S|1|58.520000||
B|MO|20251212|09:36:03|S|1|58.520000||
B|NVDA|20251212|09:36:03|S|25|182.160000||
B|NVDA|20251212|09:36:03|S|100|182.121200||
B|OKLO|20251212|09:36:03|S|5|99.970000||
B|QBTS|20251212|09:36:03|S|20|27.890000||
B|QBTS|20251212|09:36:03|S|25|27.880000||
B|TBIL|20251212|09:36:03|S|30|49.950000||
B|TQQQ|20251212|09:36:03|S|150|55.280000||
B|TSLA|20251212|09:36:03|S|305|454.630000||
B|YCBD|20251212|09:36:03|S|400|1.260000||
B|YCBD|20251212|09:36:03|S|400|1.260000||
B|AVGO|20251212|09:36:04|S|40|375.270000||
B|AVGO|20251212|09:36:04|S|50|375.134300||
B|AVGO|20251212|09:36:04|S|80|375.210000||
B|AVGO|20251212|09:36:04|S|80|375.230000||
B|AXP|20251212|09:36:04|S|3|384.268800||
B|BLOX|20251212|09:36:04|S|1|20.060000||
B|CRWV|20251212|09:36:04|S|100|87.090000||
B|DXYZ|20251212|09:36:04|S|20|39.950000||
B|DXYZ|20251212|09:36:04|S|20|39.950000||
B|GDXU|20251212|09:36:04|S|65|264.310000||
B|GE|20251212|09:36:04|S|50|296.760000||
B|GLD|20251212|09:36:04|S|12|398.690000||
B|HL|20251212|09:36:04|S|100|20.020000||
B|HOOD|20251212|09:36:04|S|200|124.625000||
B|IONQ|20251212|09:36:04|S|90|52.638600||
B|IONQ|20251212|09:36:04|S|130|52.578600||
B|MIGI|20251212|09:36:04|E|20|6.005000||
B|MSFU|20251212|09:36:04|S|56|41.396000||
B|NEM|20251212|09:36:04|S|24|101.430000||
B|NVDA|20251212|09:36:04|S|74|182.090000||
B|TSLA|20251212|09:36:04|S|10|454.680000||
B|UBER|20251212|09:36:04|S|35|86.185000||
B|UNH|20251212|09:36:04|S|340|340.660000||
B|WULF|20251212|09:36:04|S|100|16.600000||
B|WULF|20251212|09:36:04|S|100|16.600000||
B|YCBD|20251212|09:36:04|S|1000|1.250000||
B|AVGO|20251212|09:36:05|S|1|375.925000||
B|AVGO|20251212|09:36:05|S|2|375.930000||
B|AVGO|20251212|09:36:05|S|3|375.915000||
B|AVGO|20251212|09:36:05|S|3|375.920000||
B|AVGO|20251212|09:36:05|S|4|375.945000||
B|AVGO|20251212|09:36:05|S|8|375.930000||
B|BRK/B|20251212|09:36:05|S|1|495.890000||
B|CVNA|20251212|09:36:05|S|20|474.760000||
B|DXYZ|20251212|09:36:05|S|10|39.950000||
B|GEV|20251212|09:36:05|S|50|688.270000||
B|INOD|20251212|09:36:05|S|27|53.640000||
B|IRBT|20251212|09:36:05|S|22|5.125000||
B|KPLT|20251212|09:36:05|S|5|8.240000||
B|NVDA|20251212|09:36:05|S|2|182.149000||
B|SLVR|20251212|09:36:05|S|18|57.340000||
B|TEM|20251212|09:36:05|S|2|73.720000||
B|VWO|20251212|09:36:05|S|2|54.480000||
B|WAB|20251212|09:36:05|S|150|219.350000||
B|WULF|20251212|09:36:05|S|45|16.606400||
B|AVGO|20251212|09:36:06|S|1|375.870000||
B|AVGO|20251212|09:36:06|S|3|375.970000||
B|AVGO|20251212|09:36:06|S|60|375.860000||
B|AVGO|20251212|09:36:06|S|60|375.911300||
B|BITO|20251212|09:36:06|S|9|13.639900||
B|CLSK|20251212|09:36:06|S|190|14.960000||
B|JOBY|20251212|09:36:06|S|38|15.886500||
B|JZXN|20251212|09:36:06|E|1|6.899200||
B|LEN|20251212|09:36:06|S|4|119.976000||
B|LULU|20251212|09:36:06|S|15|207.685000||
B|LUNR|20251212|09:36:06|S|50|12.650000||
B|LUNR|20251212|09:36:06|S|100|12.650000||
B|LUNR|20251212|09:36:06|S|500|12.650000||
B|META|20251212|09:36:06|S|60|651.110000||
B|NTSK|20251212|09:36:06|E|150|21.295500||
B|OKLO|20251212|09:36:06|S|100|99.960000||
B|PL|20251212|09:36:06|S|1800|18.003400||
B|UNH|20251212|09:36:06|S|1|340.900000||
B|UVIX|20251212|09:36:06|S|10|6.980000||
B|WULF|20251212|09:36:06|S|17|16.606700||
B|AMGN|20251212|09:36:07|S|1|317.891000||
B|AVGO|20251212|09:36:07|S|40|376.000000||
B|BEAT|20251212|09:36:07|S|300|2.650000||
B|CDE|20251212|09:36:07|S|120|17.986500||
B|CIFR|20251212|09:36:07|S|20|18.750000||
B|DXYZ|20251212|09:36:07|S|14|39.867800||
B|DXYZ|20251212|09:36:07|S|30|39.870100||
B|INTC|20251212|09:36:07|S|800|39.619300||
B|KPLT|20251212|09:36:07|S|46|8.250000||
B|KPLT|20251212|09:36:07|S|100|8.240000||
B|LULU|20251212|09:36:07|S|50|207.400000||
B|MSTR|20251212|09:36:07|S|20|183.609000||
B|MSTR|20251212|09:36:07|S|100|183.780000||
B|MU|20251212|09:36:07|S|2|249.440000||
B|MUX|20251212|09:36:07|S|2|19.980000||
B|NVDA|20251212|09:36:07|S|1|182.140000||
B|NVDL|20251212|09:36:07|S|75|84.960000||
B|RKLB|20251212|09:36:07|S|32|64.150000||
B|TQQQ|20251212|09:36:07|S|50|55.308800||
B|TSLL|20251212|09:36:07|S|200|19.950000||
B|TSLQ|20251212|09:36:07|S|123|20.329300||
B|TSLQ|20251212|09:36:07|S|200|20.325000||
B|ZTO|20251212|09:36:07|S|24|21.600000||
B|ZTO|20251212|09:36:07|S|70|21.600000||
B|AARD|20251212|09:36:08|S|100|15.290000||
B|AARD|20251212|09:36:08|S|100|15.290000||
B|AARD|20251212|09:36:08|S|100|15.290000||
B|ASTS|20251212|09:36:08|S|111|83.665000||
B|AVGO|20251212|09:36:08|S|1|375.900000||
B|DIS|20251212|09:36:08|S|5|112.030000||
B|HMY|20251212|09:36:08|S|7|21.038600||
B|HYMC|20251212|09:36:08|S|38|13.280000||
B|KPLT|20251212|09:36:08|S|50|8.240000||
B|KPLT|20251212|09:36:08|S|100|8.280000||
B|MU|20251212|09:36:08|S|10|249.415000||
B|NKTR|20251212|09:36:08|S|1|52.951300||
B|NVDA|20251212|09:36:08|S|62|182.190000||
B|PLTR|20251212|09:36:08|S|9|184.790000||
B|PLTR|20251212|09:36:08|S|100|184.750000||
B|PLTR|20251212|09:36:08|S|100|184.753100||
B|QCOM|20251212|09:36:08|S|100|181.360000||
B|RKLB|20251212|09:36:08|S|50|64.158300||
B|TQQQ|20251212|09:36:08|S|20|55.287600||
B|TSLA|20251212|09:36:08|S|35|454.860000||
B|TSLA|20251212|09:36:08|S|60|454.860000||
B|TSLA|20251212|09:36:08|S|60|454.920000||
B|UNG|20251212|09:36:08|S|100|12.700000||
B|USAR|20251212|09:36:08|S|50|18.876800||
B|USAR|20251212|09:36:08|S|50|18.880000||
B|WULF|20251212|09:36:08|S|10|16.566700||
B|BA|20251212|09:36:09|S|100|203.310000||
B|COST|20251212|09:36:09|S|90|880.160000||
B|LUNR|20251212|09:36:09|S|100|12.670000||
B|NBIS|20251212|09:36:09|S|15|95.110000||
B|NVDA|20251212|09:36:09|S|30|182.110000||
B|PR|20251212|09:36:09|S|100|14.840000||
B|QBTS|20251212|09:36:09|S|100|27.830000||
B|SNAP|20251212|09:36:09|S|25|7.640000||
B|TNYA|20251212|09:36:09|S|100|0.980500||
B|TQQQ|20251212|09:36:09|S|900|55.269200||
B|TSLA|20251212|09:36:09|S|50|454.830000||
B|AAPL|20251212|09:36:10|S|1|279.090900||
B|AMD|20251212|09:36:10|S|50|221.260000||
B|AVGO|20251212|09:36:10|S|100|375.997300||
B|HL|20251212|09:36:10|S|50|20.050000||
B|IRBT|20251212|09:36:10|S|2|5.105000||
B|IRBT|20251212|09:36:10|S|50|5.105000||
B|KYTX|20251212|09:36:10|S|100|9.025000||
B|LLY|20251212|09:36:10|S|3|1016.360000||
B|LULU|20251212|09:36:10|S|50|208.631000||
B|NFLX|20251212|09:36:10|S|14|96.469300||
B|NVTS|20251212|09:36:10|S|50|9.149100||
B|RIVN|20251212|09:36:10|S|20|17.490000||
B|RIVN|20251212|09:36:10|S|40|17.490000||
B|SOXL|20251212|09:36:10|S|2|46.918800||
B|SWKS|20251212|09:36:10|S|5|68.660000||
B|TLRY|20251212|09:36:10|S|50|11.419100||
B|TSLL|20251212|09:36:10|S|5|19.939100||
B|TSLL|20251212|09:36:10|S|6|19.940000||
B|VALE|20251212|09:36:10|S|2|12.665000||
B|VALE|20251212|09:36:10|S|3|12.665000||
B|ZTO|20251212|09:36:10|S|3|21.605000||
B|ZTO|20251212|09:36:10|S|42|21.605000||
B|ZTO|20251212|09:36:10|S|63|21.600000||
B|ZTO|20251212|09:36:10|S|87|21.600000||
B|ZTO|20251212|09:36:10|S|108|21.600000||
B|ZTO|20251212|09:36:10|S|150|21.600000||
B|AEM|20251212|09:36:11|S|7|173.980000||
B|ANIX|20251212|09:36:11|S|500|4.600000||
B|ARM|20251212|09:36:11|S|100|136.440000||
B|BKV|20251212|09:36:11|S|100|29.020000||
B|BMNU|20251212|09:36:11|S|50|10.200000||
B|CSIQ|20251212|09:36:11|S|110|25.752600||
B|CSIQ|20251212|09:36:11|S|200|25.730000||
B|IRBT|20251212|09:36:11|S|10|5.105000||
B|LULU|20251212|09:36:11|S|1|208.318700||
B|LULU|20251212|09:36:11|S|50|208.990000||
B|META|20251212|09:36:11|S|80|650.860000||
B|NFLX|20251212|09:36:11|S|8|96.450000||
B|RKLB|20251212|09:36:11|S|50|64.240000||
B|SPY|20251212|09:36:11|S|40|688.580000||
B|TMF|20251212|09:36:11|S|400|37.887000||
B|TSLL|20251212|09:36:11|S|200|19.939300||
B|AG|20251212|09:36:12|S|193|16.940000||
B|AMZN|20251212|09:36:12|S|1|229.750000||
B|CDE|20251212|09:36:12|S|135|18.049300||
B|CLPT|20251212|09:36:12|S|20|13.220000||
B|GOOG|20251212|09:36:12|S|100|314.800000||
B|GOOG|20251212|09:36:12|S|200|314.810000||
B|IRBT|20251212|09:36:12|S|500|5.105000||
B|LULU|20251212|09:36:12|S|100|209.280000||
B|NBIS|20251212|09:36:12|S|20|95.000000||
B|NFLX|20251212|09:36:12|S|70|96.460000||
B|NFLX|20251212|09:36:12|S|70|96.470000||
B|ORCL|20251212|09:36:12|S|1|196.567100||
B|ORCL|20251212|09:36:12|S|10|196.567100||
B|SATS|20251212|09:36:12|S|40|104.660000||
B|SATS|20251212|09:36:12|S|200|104.660000||
B|SATS|20251212|09:36:12|S|700|104.650000||
B|SIL|20251212|09:36:12|S|211|85.100000||
B|SIL|20251212|09:36:12|S|300|85.070000||
B|SIL|20251212|09:36:12|S|300|85.090000||
B|TSDD|20251212|09:36:12|S|50|8.420000||
B|TSLA|20251212|09:36:12|S|16|455.150000||
B|TSLQ|20251212|09:36:12|S|1|20.300000||
B|TSLQ|20251212|09:36:12|S|3|20.300000||
B|TSM|20251212|09:36:12|S|5|303.134000||
B|UDOW|20251212|09:36:12|S|100|61.010000||
B|XLI|20251212|09:36:12|S|100|158.360000||
B|ANF|20251212|09:36:13|S|5|113.211100||
B|ANF|20251212|09:36:13|S|5|113.220000||
B|AVGO|20251212|09:36:13|S|10|375.747300||
B|AVGO|20251212|09:36:13|S|10|375.750000||
B|COIN|20251212|09:36:13|S|1|275.242800||
B|CRML|20251212|09:36:13|S|200|9.858600||
B|CVX|20251212|09:36:13|S|25|150.320000||
B|KPLT|20251212|09:36:13|S|30|8.070000||
B|LMT|20251212|09:36:13|S|1|474.050000||
B|MU|20251212|09:36:13|S|100|250.380000||
B|OPEN|20251212|09:36:13|S|800|7.145000||
B|TLRY|20251212|09:36:13|S|1|11.100000||
B|TSLA|20251212|09:36:13|S|20|455.320000||
B|USAR|20251212|09:36:13|S|150|18.870000||
B|WDC|20251212|09:36:13|S|1|181.490000||
B|ZTO|20251212|09:36:13|S|2|21.600000||
B|ASTS|20251212|09:36:14|S|700|83.640000||
B|AVGO|20251212|09:36:14|S|100|375.690000||
B|COIN|20251212|09:36:14|S|1|275.190000||
B|CRM|20251212|09:36:14|S|6|263.210000||
B|FROG|20251212|09:36:14|S|5|68.500000||
B|MU|20251212|09:36:14|S|500|250.610000||
B|PWP|20251212|09:36:14|S|100|18.460000||
B|RKLB|20251212|09:36:14|S|1|64.387600||
B|RKLB|20251212|09:36:14|S|10|64.385600||
B|TSLA|20251212|09:36:14|S|296|455.200000||
B|YSXT|20251212|09:36:14|S|400|1.640000||
B|AMD|20251212|09:36:15|S|5|221.477000||
B|AMD|20251212|09:36:15|S|25|221.440000||
B|ARKQ|20251212|09:36:15|S|27|117.490000||
B|AVGO|20251212|09:36:15|S|30|375.906500||
B|AVGO|20251212|09:36:15|S|40|375.980000||
B|CVNA|20251212|09:36:15|S|15|473.830000||
B|DQ|20251212|09:36:15|S|30|34.470000||
B|EL|20251212|09:36:15|S|100|104.990000||
B|GEV|20251212|09:36:15|S|2|687.825500||
B|IONZ|20251212|09:36:15|S|4|19.600000||
B|NVTX|20251212|09:36:15|S|100|40.820000||
B|NVTX|20251212|09:36:15|S|200|40.680000||
B|NVTX|20251212|09:36:15|S|200|40.880000||
B|NVTX|20251212|09:36:15|S|200|40.890000||
B|PLTR|20251212|09:36:15|S|50|184.858200||
B|RIVN|20251212|09:36:15|S|400|17.570000||
B|SGOV|20251212|09:36:15|S|7|100.530000||
B|TQQQ|20251212|09:36:15|S|200|55.329300||
B|TSLA|20251212|09:36:15|S|120|455.170000||
B|UTF|20251212|09:36:15|S|200|23.820000||
B|ANF|20251212|09:36:16|S|44|113.441000||
B|ANIX|20251212|09:36:16|S|100|4.485000||
B|AVGO|20251212|09:36:16|S|10|375.885000||
B|CEG|20251212|09:36:16|S|1|376.730000||
B|CEG|20251212|09:36:16|S|18|376.790000||
B|DFDV|20251212|09:36:16|S|167|6.118100||
B|HOOD|20251212|09:36:16|S|108|124.460000||
B|HOOD|20251212|09:36:16|S|200|124.412200||
B|HYMC|20251212|09:36:16|S|100|13.380000||
B|LILA|20251212|09:36:16|S|100|8.660000||
B|LOMA|20251212|09:36:16|S|1|12.950000||
B|LULU|20251212|09:36:16|S|5|208.710000||
B|NFLX|20251212|09:36:16|S|50|96.480000||
B|NVDA|20251212|09:36:16|S|123|182.090000||
B|PHAT|20251212|09:36:16|S|90|15.640000||
B|PLTR|20251212|09:36:16|S|25|184.797700||
B|RDDT|20251212|09:36:16|S|323|235.970000||
B|THM|20251212|09:36:16|S|100|2.250000||
B|TSHA|20251212|09:36:16|S|601|5.723000||
B|TSLA|20251212|09:36:16|S|25|455.310000||
B|ZTO|20251212|09:36:16|S|1|21.600000||
B|ZTO|20251212|09:36:16|S|1|21.600000||
B|AMAT|20251212|09:36:17|S|233|267.640000||
B|ASTS|20251212|09:36:17|S|100|83.640000||
B|AVGO|20251212|09:36:17|S|15|375.316800||
B|COIN|20251212|09:36:17|S|1|275.720500||
B|CRCL|20251212|09:36:17|S|1|89.610000||
B|CRCL|20251212|09:36:17|S|30|89.360000||
B|CRWV|20251212|09:36:17|S|100|86.940000||
B|DXYZ|20251212|09:36:17|S|1|39.887600||
B|JOBY|20251212|09:36:17|S|150|15.825600||
B|NFLX|20251212|09:36:17|S|10|96.510000||
B|NFLX|20251212|09:36:17|S|20|96.490000||
B|NGD|20251212|09:36:17|S|14|8.779300||
B|NGD|20251212|09:36:17|S|100|8.780000||
B|PL|20251212|09:36:17|S|4|18.060000||
B|RKLB|20251212|09:36:17|S|1|64.170000||
B|RKLB|20251212|09:36:17|S|10|64.170000||
B|RKLB|20251212|09:36:17|S|100|64.170000||
B|TLRY|20251212|09:36:17|S|100|11.230000||
B|TSLA|20251212|09:36:17|S|40|455.160000||
B|TSLA|20251212|09:36:17|S|40|455.210000||
B|UNH|20251212|09:36:17|S|2|340.690000||
B|VAL|20251212|09:36:17|S|60|58.095000||
B|ADP|20251212|09:36:18|S|3|264.290000||
B|AGQ|20251212|09:36:18|S|50|136.000000||
B|AVGO|20251212|09:36:18|S|12|375.365600||
B|AVGO|20251212|09:36:18|S|13|375.370000||
B|INTC|20251212|09:36:18|S|380|39.700100||
B|KGC|20251212|09:36:18|S|5|29.037200||
B|MSFT|20251212|09:36:18|S|4|480.660000||
B|MSTR|20251212|09:36:18|S|10|184.080000||
B|NFLX|20251212|09:36:18|S|20|96.470000||
B|NFLX|20251212|09:36:18|S|200|96.430000||
B|NIO|20251212|09:36:18|S|100|5.220000||
B|SGOV|20251212|09:36:18|S|2|100.530000||
B|TLRY|20251212|09:36:18|S|75|11.220000||
B|TSLA|20251212|09:36:18|S|20|455.250000||
B|WMT|20251212|09:36:18|S|3|115.710000||
B|WULF|20251212|09:36:18|S|100|16.530000||
B|WULF|20251212|09:36:18|S|200|16.500000||
B|WULF|20251212|09:36:18|S|300|16.560000||
B|ZTO|20251212|09:36:18|S|1|21.600000||
B|AVGO|20251212|09:36:19|S|2|375.060000||
B|AVGO|20251212|09:36:19|S|5|375.022100||
B|AVGO|20251212|09:36:19|S|18|375.157500||
B|AVGO|20251212|09:36:19|S|24|375.191300||
B|AVGO|20251212|09:36:19|S|30|375.100000||
B|BTCS|20251212|09:36:19|S|300|3.534700||
B|CRCL|20251212|09:36:19|S|100|89.630000||
B|DAL|20251212|09:36:19|S|42|71.280000||
B|HAS|20251212|09:36:19|S|40|84.710000||
B|MSOS|20251212|09:36:19|S|247|4.835000||
B|MU|20251212|09:36:19|S|10|251.010000||
B|MUR|20251212|09:36:19|S|100|33.970000||
B|NEM|20251212|09:36:19|S|2|101.590000||
B|NFLX|20251212|09:36:19|S|5|96.489200||
B|NFLX|20251212|09:36:19|S|200|96.480000||
B|NFLX|20251212|09:36:19|S|200|96.490000||
B|NVDA|20251212|09:36:19|S|5|181.915000||
B|NVDA|20251212|09:36:19|S|6|181.929000||
B|OKLO|20251212|09:36:19|S|60|100.030000||
B|ORCL|20251212|09:36:19|S|22|196.380000||
B|ORCL|20251212|09:36:19|S|40|196.345000||
B|PLTR|20251212|09:36:19|S|1|184.800000||
B|SMX|20251212|09:36:19|S|24|227.960000||
B|TSLA|20251212|09:36:19|S|100|455.220000||
B|UNH|20251212|09:36:19|S|5|340.810000||
B|WDC|20251212|09:36:19|S|4|181.770000||
B|AKAN|20251212|09:36:20|S|1382|1.150000||
B|AMD|20251212|09:36:20|S|6|221.635200||
B|AMD|20251212|09:36:20|S|30|221.560000||
B|AMD|20251212|09:36:20|S|73|221.570000||
B|AMD|20251212|09:36:20|S|100|221.510000||
B|AMD|20251212|09:36:20|S|477|221.570000||
B|AMD|20251212|09:36:20|S|600|221.535000||
B|AVGO|20251212|09:36:20|S|15|375.116300||
B|IONZ|20251212|09:36:20|S|5|19.600000||
B|KPLT|20251212|09:36:20|S|10|8.220000||
B|KTOS|20251212|09:36:20|S|12|78.210000||
B|MARA|20251212|09:36:20|S|800|12.015000||
B|NFLX|20251212|09:36:20|S|50|96.480000||
B|NFLX|20251212|09:36:20|S|200|96.490000||
B|PFE|20251212|09:36:20|S|6|25.818300||
B|PL|20251212|09:36:20|S|20|18.060000||
B|PLTR|20251212|09:36:20|S|100|184.805700||
B|PPL|20251212|09:36:20|S|100|33.885000||
B|SGML|20251212|09:36:20|S|1000|11.430000||
B|SPCE|20251212|09:36:20|S|1|3.539500||
B|TANH|20251212|09:36:20|S|100|1.010000||
B|TLRY|20251212|09:36:20|S|20|11.170000||
B|TLRY|20251212|09:36:20|S|100|11.190000||
B|TSLA|20251212|09:36:20|S|20|455.280000||
B|TSLL|20251212|09:36:20|S|20|19.979300||
B|URA|20251212|09:36:20|S|25|48.700000||
B|ZTO|20251212|09:36:20|S|20|21.605000||
B|ACHR|20251212|09:36:21|S|10|8.710000||
B|AMD|20251212|09:36:21|S|1|221.655000||
B|ASTS|20251212|09:36:21|S|100|83.600000||
B|ASTS|20251212|09:36:21|S|100|83.630000||
B|AVGO|20251212|09:36:21|S|1|375.525300||
B|AVGO|20251212|09:36:21|S|100|375.445800||
B|AZI|20251212|09:36:21|S|40|2.040000||
B|COIN|20251212|09:36:21|S|100|275.994300||
B|DBEF|20251212|09:36:21|S|24|49.002000||
B|KPLT|20251212|09:36:21|S|100|8.220000||
B|KULR|20251212|09:36:21|S|400|4.060000||
B|NBIS|20251212|09:36:21|S|100|94.760000||
B|NEM|20251212|09:36:21|S|82|101.535000||
B|NFLX|20251212|09:36:21|S|24|96.470000||
B|NFLX|20251212|09:36:21|S|50|96.480000||
B|NVDA|20251212|09:36:21|S|75|181.881000||
B|OOMA|20251212|09:36:21|S|100|11.510000||
B|SOXL|20251212|09:36:21|S|1|46.980000||
B|TLRY|20251212|09:36:21|S|62|11.205000||
B|TLRY|20251212|09:36:21|S|100|11.205000||
B|TSLA|20251212|09:36:21|S|80|455.130000||
B|UBER|20251212|09:36:21|S|3|86.205000||
B|VGK|20251212|09:36:21|S|142|83.247600||
B|ZIM|20251212|09:36:21|S|155|19.750000||
B|ZTO|20251212|09:36:21|S|1|21.600000||
B|ZTO|20251212|09:36:21|S|1|21.610000||
B|ZTO|20251212|09:36:21|S|1|21.610000||
B|ZTO|20251212|09:36:21|S|1|21.610000||
B|ZTO|20251212|09:36:21|S|1|21.620000||
B|ZTO|20251212|09:36:21|S|2|21.610000||
B|AMD|20251212|09:36:22|S|7|222.030000||
B|AMD|20251212|09:36:22|S|10|222.060000||
B|CVNA|20251212|09:36:22|S|10|474.180000||
B|IBKR|20251212|09:36:22|S|50|65.370000||
B|JKHY|20251212|09:36:22|S|1|188.280000||
B|KPLT|20251212|09:36:22|S|15|8.170000||
B|KULR|20251212|09:36:22|S|700|4.065200||
B|NLR|20251212|09:36:22|S|5|137.040000||
B|RKLB|20251212|09:36:22|S|232|64.060000||
B|RKLB|20251212|09:36:22|S|770|64.070000||
B|RZLT|20251212|09:36:22|S|100|1.595000||
B|SOUN|20251212|09:36:22|S|100|12.557000||
B|TSLA|20251212|09:36:22|S|110|455.130000||
B|TSLL|20251212|09:36:22|S|120|19.935000||
B|VST|20251212|09:36:22|S|5|178.020000||
B|AMZN|20251212|09:36:23|S|3|229.910000||
B|AVGO|20251212|09:36:23|S|200|375.420000||
B|BVN|20251212|09:36:23|S|210|28.470000||
B|HOOD|20251212|09:36:23|S|23|124.510000||
B|HOOD|20251212|09:36:23|S|80|124.510000||
B|HOOD|20251212|09:36:23|S|200|124.510000||
B|JOBY|20251212|09:36:23|S|200|15.830000||
B|MRK|20251212|09:36:23|S|50|99.160000||
B|PSNY|20251212|09:36:23|S|10|12.590000||
B|TQQQ|20251212|09:36:23|S|100|55.310000||
B|TSLA|20251212|09:36:23|S|22|454.750000||
B|TSLA|20251212|09:36:23|S|50|454.795000||
B|XPO|20251212|09:36:23|S|17|152.230000||
B|AMD|20251212|09:36:24|S|50|222.075200||
B|AMZN|20251212|09:36:24|S|100|229.890000||
B|AMZN|20251212|09:36:24|S|300|229.880000||
B|ASTI|20251212|09:36:24|S|10|3.560000||
B|AVGO|20251212|09:36:24|S|7|375.350000||
B|AVGO|20251212|09:36:24|S|7|375.580000||
B|CRCL|20251212|09:36:24|S|20|89.610000||
B|KGC|20251212|09:36:24|S|282|29.047300||
B|LULU|20251212|09:36:24|S|10|208.580000||
B|MUU|20251212|09:36:24|S|100|80.510000||
B|NVDA|20251212|09:36:24|S|50|182.039000||
B|QUBT|20251212|09:36:24|S|80|12.950000||
B|RGTI|20251212|09:36:24|S|1|26.629300||
B|TLTW|20251212|09:36:24|S|250|22.810000||
B|TSLA|20251212|09:36:24|S|28|454.910000||
B|TSLA|20251212|09:36:24|S|260|454.913700||
B|TSLA|20251212|09:36:24|S|300|454.930000||
B|TSLA|20251212|09:36:24|S|317|454.960000||
B|TSLL|20251212|09:36:24|S|200|19.950000||
B|TSLL|20251212|09:36:24|S|1200|19.948400||
B|TSLR|20251212|09:36:24|S|37|33.170000||
B|UEC|20251212|09:36:24|S|100|14.235000||
B|AMD|20251212|09:36:25|S|15|222.156200||
B|AMD|20251212|09:36:25|S|15|222.160000||
B|APLD|20251212|09:36:25|S|200|31.130000||
B|AVGO|20251212|09:36:25|S|3|375.590000||
B|BOXX|20251212|09:36:25|S|1|114.770000||
B|EBS|20251212|09:36:25|S|7|11.630000||
B|FOA|20251212|09:36:25|S|20|23.940000||
B|GLD|20251212|09:36:25|S|80|399.040000||
B|IREN|20251212|09:36:25|S|70|43.700000||
B|LULU|20251212|09:36:25|S|25|209.330000||
B|LUNR|20251212|09:36:25|S|1200|12.670000||
B|MELI|20251212|09:36:25|S|10|2033.780000||
B|META|20251212|09:36:25|S|2|650.660000||
B|NVDA|20251212|09:36:25|S|100|182.030000||
B|TLT|20251212|09:36:25|S|5|87.445000||
B|TSLA|20251212|09:36:25|S|50|455.060000||
B|TSLA|20251212|09:36:25|S|240|454.912500||
B|YOU|20251212|09:36:25|S|200|40.350000||
B|YOU|20251212|09:36:25|S|500|40.340000||
B|ARM|20251212|09:36:26|S|4|136.424500||
B|AVGO|20251212|09:36:26|S|5|375.591300||
B|AVGO|20251212|09:36:26|S|15|375.450000||
B|CLSK|20251212|09:36:26|S|500|14.935000||
B|DXYZ|20251212|09:36:26|S|100|39.946900||
B|JOBY|20251212|09:36:26|S|200|15.830000||
B|MP|20251212|09:36:26|S|30|59.520000||
B|MSOS|20251212|09:36:26|S|100|4.875000||
B|MSOS|20251212|09:36:26|S|100|4.880000||
B|RDDT|20251212|09:36:26|S|15|236.690000||
B|RKLB|20251212|09:36:26|S|2|64.110000||
B|RKLB|20251212|09:36:26|S|300|64.090000||
B|SEDG|20251212|09:36:26|S|800|31.650000||
B|SLV|20251212|09:36:26|S|5600|58.160000||
B|SMU|20251212|09:36:26|S|30|23.100000||
B|SNDK|20251212|09:36:26|S|60|233.300000||
B|VICI|20251212|09:36:26|S|200|28.509300||
B|ZTO|20251212|09:36:26|S|20|21.620000||
B|ZTO|20251212|09:36:26|S|88|21.620000||
B|AMD|20251212|09:36:27|S|7|222.195700||
B|BE|20251212|09:36:27|S|34|105.390000||
B|HOOD|20251212|09:36:27|S|100|124.560000||
B|IWM|20251212|09:36:27|S|1159|257.760000||
B|JOBY|20251212|09:36:27|S|125|15.850000||
B|JPM|20251212|09:36:27|S|10|319.260000||
B|LULU|20251212|09:36:27|S|1|209.115000||
B|NVTS|20251212|09:36:27|S|800|9.210000||
B|PLTR|20251212|09:36:27|S|13|184.970000||
B|RGTI|20251212|09:36:27|S|2|26.630000||
B|AVGO|20251212|09:36:28|S|2|375.430000||
B|AVGO|20251212|09:36:28|S|4|375.516800||
B|AVGO|20251212|09:36:28|S|5|375.387000||
B|COTY|20251212|09:36:28|S|22|3.310400||
B|COTY|20251212|09:36:28|S|100|3.310000||
B|KULR|20251212|09:36:28|S|400|4.055000||
B|METC|20251212|09:36:28|S|65|16.720000||
B|NIVF|20251212|09:36:28|E|5|1.128500||
B|RKLB|20251212|09:36:28|S|100|64.090000||
B|SMCI|20251212|09:36:28|S|400|34.430000||
B|TSLA|20251212|09:36:28|S|4|454.800000||
B|TSLL|20251212|09:36:28|S|100|19.945000||
B|WPM|20251212|09:36:28|S|46|119.290000||
B|WPM|20251212|09:36:28|S|71|119.370000||
B|ZTO|20251212|09:36:28|S|5|21.600000||
B|ZTO|20251212|09:36:28|S|14|21.600000||
B|AIRR|20251212|09:36:29|S|160|103.030000||
B|AZO|20251212|09:36:29|S|1|3484.420000||
B|BMNR|20251212|09:36:29|S|300|38.380000||
B|BTU|20251212|09:36:29|S|100|29.570000||
B|BTU|20251212|09:36:29|S|150|29.600000||
B|C|20251212|09:36:29|S|100|112.670000||
B|CRML|20251212|09:36:29|S|100|9.958300||
B|DD|20251212|09:36:29|S|2|41.710000||
B|GOOG|20251212|09:36:29|S|1|314.970000||
B|HYMC|20251212|09:36:29|S|200|13.370000||
B|IREN|20251212|09:36:29|S|10|43.685000||
B|MELI|20251212|09:36:29|S|5|2034.121000||
B|NVDA|20251212|09:36:29|S|10|182.090000||
B|RKLX|20251212|09:36:29|S|400|41.550000||
B|TMF|20251212|09:36:29|S|200|37.890000||
B|YOU|20251212|09:36:29|S|75|40.200000||
B|AGQ|20251212|09:36:30|S|50|135.430000||
B|AMD|20251212|09:36:30|S|15|222.000000||
B|AMD|20251212|09:36:30|S|50|222.006200||
B|AMD|20251212|09:36:30|S|50|222.010000||
B|AMZU|20251212|09:36:30|S|200|35.160000||
B|AVGO|20251212|09:36:30|S|2|375.266800||
B|AVGO|20251212|09:36:30|S|2|375.297300||
B|AVGO|20251212|09:36:30|S|3|375.270000||
B|AVGO|20251212|09:36:30|S|3|375.300000||
B|AVGO|20251212|09:36:30|S|50|375.354600||
B|AVGO|20251212|09:36:30|S|80|375.330000||
B|CDE|20251212|09:36:30|S|110|18.029100||
B|CIEN|20251212|09:36:30|S|213|232.580000||
B|COIN|20251212|09:36:30|S|53|276.100000||
B|ET|20251212|09:36:30|S|9|16.483500||
B|HYMC|20251212|09:36:30|S|300|13.330000||
B|MSFT|20251212|09:36:30|S|1|480.530000||
B|PDD|20251212|09:36:30|S|100|112.150000||
B|ROOT|20251212|09:36:30|S|114|85.530000||
B|SNDK|20251212|09:36:30|S|4|233.160000||
B|SNDK|20251212|09:36:30|S|79|233.480000||
B|SOUN|20251212|09:36:30|S|100|12.579300||
B|YCBD|20251212|09:36:30|S|275|1.201500||
B|ZDGE|20251212|09:36:30|S|29|3.370000||
B|ZTO|20251212|09:36:30|S|10|21.625000||
B|ZTO|20251212|09:36:30|S|76|21.625000||
B|AMD|20251212|09:36:31|S|100|222.008400||
B|AVGO|20251212|09:36:31|S|1|375.570000||
B|ETHU|20251212|09:36:31|S|100|66.580000||
B|HYMC|20251212|09:36:31|S|200|13.340000||
B|LULU|20251212|09:36:31|S|50|209.220000||
B|MCHP|20251212|09:36:31|S|50|69.050000||
B|MCHP|20251212|09:36:31|S|50|69.050000||
B|MCHP|20251212|09:36:31|S|100|69.050000||
B|MU|20251212|09:36:31|S|20|250.970000||
B|MU|20251212|09:36:31|S|100|250.980000||
B|NVDA|20251212|09:36:31|S|100|182.013000||
B|ORCX|20251212|09:36:31|S|3|17.898600||
B|ORCX|20251212|09:36:31|S|3|17.900000||
B|PDD|20251212|09:36:31|S|100|112.170000||
B|PLTR|20251212|09:36:31|S|109|184.900000||
B|RIVN|20251212|09:36:31|S|80|17.725000||
B|TLRY|20251212|09:36:31|S|150|11.020000||
B|UNH|20251212|09:36:31|S|5|340.650000||
B|ZIM|20251212|09:36:31|S|38|19.770000||
B|ZIM|20251212|09:36:31|S|38|19.770000||
B|ZIM|20251212|09:36:31|S|200|19.780000||
B|ZTO|20251212|09:36:31|S|20|21.625000||
B|ZTO|20251212|09:36:31|S|500|21.630000||
B|AMD|20251212|09:36:32|S|50|222.140000||
B|B|20251212|09:36:32|S|1|43.856500||
B|CDE|20251212|09:36:32|S|350|18.040000||
B|CRM|20251212|09:36:32|S|1|263.150000||
B|DXYZ|20251212|09:36:32|S|35|39.805000||
B|GNR|20251212|09:36:32|S|800|62.900000||
B|META|20251212|09:36:32|S|8|650.540000||
B|NBIS|20251212|09:36:32|S|15|94.980000||
B|PDD|20251212|09:36:32|S|100|112.190000||
B|PLTR|20251212|09:36:32|S|10|184.890000||
B|RIV|20251212|09:36:32|S|498|11.870000||
B|RKLB|20251212|09:36:32|S|11|64.060000||
B|RKLB|20251212|09:36:32|S|12|64.060000||
B|RKLB|20251212|09:36:32|S|30|64.060000||
B|RR|20251212|09:36:32|S|119|4.638000||
B|SCCO|20251212|09:36:32|S|1|148.670000||
B|SOXL|20251212|09:36:32|S|20|47.040000||
B|SPY|20251212|09:36:32|S|240|688.549000||
B|TQQQ|20251212|09:36:32|S|120|55.330000||
B|TSLA|20251212|09:36:32|S|1|455.090000||
B|TSLA|20251212|09:36:32|S|120|455.210000||
B|TSLL|20251212|09:36:32|S|20|19.960000||
B|UAMY|20251212|09:36:32|S|400|5.850000||
B|VST|20251212|09:36:32|S|5|178.050000||
B|YCBD|20251212|09:36:32|S|110|1.200000||
B|ASTS|20251212|09:36:33|S|92|83.770000||
B|AVGO|20251212|09:36:33|S|1|376.150000||
B|AVGO|20251212|09:36:33|S|8|375.857000||
B|AVGO|20251212|09:36:33|S|37|376.164800||
B|COP|20251212|09:36:33|S|55|97.110000||
B|CRCL|20251212|09:36:33|S|63|89.870000||
B|DEO|20251212|09:36:33|S|200|88.400000||
B|ETHA|20251212|09:36:33|S|300|24.490000||
B|FRMI|20251212|09:36:33|S|600|9.240000||
B|GBDC|20251212|09:36:33|S|300|13.960000||
B|HIMS|20251212|09:36:33|S|29|38.120000||
B|IRS|20251212|09:36:33|S|42|15.080000||
B|IRS|20251212|09:36:33|S|79|15.080000||
B|IRS|20251212|09:36:33|S|123|15.080000||
B|KULR|20251212|09:36:33|S|1300|4.060000||
B|MO|20251212|09:36:33|S|1|58.495000||
B|NBP|20251212|09:36:33|S|2|3.940000||
B|RDDT|20251212|09:36:33|S|5|236.571000||
B|RDDT|20251212|09:36:33|S|5|236.580000||
B|RXRX|20251212|09:36:33|S|500|4.595000||
B|SEZL|20251212|09:36:33|S|13|74.400000||
B|SLVP|20251212|09:36:33|S|100|34.340000||
B|TSLA|20251212|09:36:33|S|421|455.420000||
B|VNDA|20251212|09:36:33|S|100|6.550000||
B|AMD|20251212|09:36:34|S|30|221.935400||
B|AVGO|20251212|09:36:34|S|1|376.190000||
B|AVGO|20251212|09:36:34|S|1|376.192800||
B|AVGO|20251212|09:36:34|S|17|376.190000||
B|CL|20251212|09:36:34|S|7|77.480000||
B|CRDO|20251212|09:36:34|S|50|152.185000||
B|CRML|20251212|09:36:34|S|900|9.950000||
B|IAC|20251212|09:36:34|S|1|38.705000||
B|JOBY|20251212|09:36:34|S|80|15.860000||
B|MSFU|20251212|09:36:34|S|1|41.415000||
B|PLTR|20251212|09:36:34|S|107|184.930000||
B|RDDT|20251212|09:36:34|S|100|236.681000||
B|RDDT|20251212|09:36:34|S|100|236.690000||
B|RKLB|20251212|09:36:34|S|5|63.980000||
B|SQQQ|20251212|09:36:34|S|81|67.509300||
B|TQQQ|20251212|09:36:34|S|542|55.350000||
B|AVGO|20251212|09:36:35|S|34|376.240000||
B|AVGO|20251212|09:36:35|S|503|376.240000||
B|BIL|20251212|09:36:35|S|155|91.600000||
B|CLSK|20251212|09:36:35|S|100|14.930000||
B|DCTH|20251212|09:36:35|S|1|10.400000||
B|LULU|20251212|09:36:35|S|100|209.120000||
B|LULU|20251212|09:36:35|S|150|209.430000||
B|MIGI|20251212|09:36:35|S|110|6.120000||
B|RKLB|20251212|09:36:35|S|15|63.990000||
B|SGOV|20251212|09:36:35|S|69|100.530000||
B|TSLA|20251212|09:36:35|S|1|455.310000||
B|TSLA|20251212|09:36:35|S|1|455.310000||
B|TSLA|20251212|09:36:35|S|25|455.317500||
B|ACWI|20251212|09:36:36|S|185|143.195000||
B|AMD|20251212|09:36:36|S|54|222.140000||
B|AMD|20251212|09:36:36|S|300|222.130000||
B|AVGO|20251212|09:36:36|S|17|376.560000||
B|AVGO|20251212|09:36:36|S|50|376.356300||
B|AVGO|20251212|09:36:36|S|50|376.483500||
B|BWXT|20251212|09:36:36|S|100|180.420000||
B|CENX|20251212|09:36:36|S|4|32.520000||
B|CONL|20251212|09:36:36|S|380|22.200000||
B|DXYZ|20251212|09:36:36|S|70|39.847500||
B|IONQ|20251212|09:36:36|S|5|52.600000||
B|NFLX|20251212|09:36:36|S|20|96.466500||
B|ORCL|20251212|09:36:36|S|10|196.725800||
B|PAC|20251212|09:36:36|S|1|262.010000||
B|PLTR|20251212|09:36:36|S|100|185.015000||
B|RDW|20251212|09:36:36|S|100|8.140000||
B|SCCO|20251212|09:36:36|S|40|148.685000||
B|SOFI|20251212|09:36:36|S|100|27.150000||
B|SOFI|20251212|09:36:36|S|250|27.145000||
B|TLRY|20251212|09:36:36|S|800|11.060000||
B|TLRY|20251212|09:36:36|S|800|11.070000||
B|TSLA|20251212|09:36:36|S|5|455.424700||
B|VHT|20251212|09:36:36|S|3|287.760000||
B|WRBY|20251212|09:36:36|S|100|29.260000||
B|WULF|20251212|09:36:36|S|150|16.580000||
B|YCBD|20251212|09:36:36|S|120|1.160000||
B|AVGO|20251212|09:36:37|S|50|376.560000||
B|AVGO|20251212|09:36:37|S|100|376.570000||
B|AVGO|20251212|09:36:37|S|200|376.610000||
B|BOXX|20251212|09:36:37|S|28|114.768000||
B|LULU|20251212|09:36:37|S|20|209.140000||
B|NRIX|20251212|09:36:37|S|160|19.340000||
B|NVDA|20251212|09:36:37|S|200|182.150000||
B|ONDS|20251212|09:36:37|S|105|9.050000||
B|RIOT|20251212|09:36:37|S|70|16.069100||
B|TEM|20251212|09:36:37|S|5|73.730000||
B|TLRY|20251212|09:36:37|S|1000|11.060000||
B|TSLA|20251212|09:36:37|S|1|455.470000||
B|ABVE|20251212|09:36:38|S|2|2.348900||
B|AMD|20251212|09:36:38|S|400|222.045000||
B|AVGO|20251212|09:36:38|S|3|376.620000||
B|AVGO|20251212|09:36:38|S|28|376.740000||
B|BDX|20251212|09:36:38|S|3|201.250000||
B|EQIX|20251212|09:36:38|S|1|761.070000||
B|HL|20251212|09:36:38|S|50|20.023000||
B|IONQ|20251212|09:36:38|S|10|52.600000||
B|KPLT|20251212|09:36:38|S|25|8.185000||
B|SCCO|20251212|09:36:38|S|5|148.940000||
B|TSLA|20251212|09:36:38|S|50|455.505800||
B|TSLA|20251212|09:36:38|S|100|455.480000||
B|UAL|20251212|09:36:38|S|1|108.530000||
B|UNG|20251212|09:36:38|S|116|12.690000||
B|ACHR|20251212|09:36:39|S|74|8.735000||
B|AMD|20251212|09:36:39|S|2|222.046700||
B|ARMN|20251212|09:36:39|S|100|15.640000||
B|AVGO|20251212|09:36:39|S|50|376.680000||
B|CZR|20251212|09:36:39|S|100|24.500000||
B|FRMI|20251212|09:36:39|S|200|9.250000||
B|FRMI|20251212|09:36:39|S|300|9.250000||
B|HL|20251212|09:36:39|S|50|20.001000||
B|KMTS|20251212|09:36:39|S|20|25.030000||
B|LLY|20251212|09:36:39|S|35|1015.020000||
B|NVDA|20251212|09:36:39|S|100|182.110900||
B|ONDS|20251212|09:36:39|S|100|9.050000||
B|PACS|20251212|09:36:39|S|50|33.530000||
B|PLTR|20251212|09:36:39|S|10|185.057300||
B|RBLX|20251212|09:36:39|S|20|91.415000||
B|RDDT|20251212|09:36:39|S|230|236.780000||
B|RZLT|20251212|09:36:39|S|100|1.595000||
B|WRBY|20251212|09:36:39|S|62|29.240000||
B|YOU|20251212|09:36:39|S|50|40.350000||
B|AMD|20251212|09:36:40|S|34|222.015600||
B|AMD|20251212|09:36:40|S|100|221.965600||
B|AVGO|20251212|09:36:40|S|46|376.480000||
B|AVGO|20251212|09:36:40|S|54|376.470000||
B|BABA|20251212|09:36:40|S|1|157.780000||
B|CEG|20251212|09:36:40|S|1|376.350000||
B|CSIQ|20251212|09:36:40|S|80|25.860000||
B|CSIQ|20251212|09:36:40|S|150|25.800000||
B|FISV|20251212|09:36:40|S|100|68.770000||
B|LLY|20251212|09:36:40|S|3|1014.820000||
B|MUU|20251212|09:36:40|S|50|80.530000||
B|ORCL|20251212|09:36:40|S|10|196.660000||
B|PATH|20251212|09:36:40|S|100|17.781000||
B|QD|20251212|09:36:40|S|50|4.010000||
B|RDVY|20251212|09:36:40|S|20|70.500000||
B|STX|20251212|09:36:40|S|200|301.300000||
B|VOO|20251212|09:36:40|S|71|633.228800||
B|ASST|20251212|09:36:41|S|16|0.924900||
B|AVGO|20251212|09:36:41|S|2|376.566800||
B|AVGO|20251212|09:36:41|S|3|376.570000||
B|AVGO|20251212|09:36:41|S|50|376.460000||
B|AVGO|20251212|09:36:41|S|50|376.470000||
B|BOIL|20251212|09:36:41|S|40|27.940000||
B|CRWV|20251212|09:36:41|S|100|87.070000||
B|CRWV|20251212|09:36:41|S|100|87.070000||
B|JZXN|20251212|09:36:41|S|400|7.440000||
B|MSFT|20251212|09:36:41|S|1|480.510000||
B|MSOS|20251212|09:36:41|S|200|4.835000||
B|RIVN|20251212|09:36:41|S|500|17.775000||
B|SMH|20251212|09:36:41|S|264|367.040000||
B|SNAP|20251212|09:36:41|S|2289|7.639400||
B|TLRY|20251212|09:36:41|S|1|11.100000||
B|TSLL|20251212|09:36:41|S|200|19.979100||
B|UNH|20251212|09:36:41|S|27|340.755000||
B|AMDL|20251212|09:36:42|S|174|16.959300||
B|AVGO|20251212|09:36:42|S|50|376.640000||
B|AVGO|20251212|09:36:42|S|100|376.635800||
B|CELH|20251212|09:36:42|S|1|44.265000||
B|CRML|20251212|09:36:42|S|50|9.935000||
B|DFDV|20251212|09:36:42|S|1370|6.126400||
B|FIGR|20251212|09:36:42|S|7|42.610000||
B|GLD|20251212|09:36:42|S|50|398.960000||
B|GOOGL|20251212|09:36:42|S|3|313.713800||
B|LULU|20251212|09:36:42|S|100|209.130000||
B|LULU|20251212|09:36:42|S|100|209.200000||
B|LULU|20251212|09:36:42|S|100|209.260000||
B|OKLO|20251212|09:36:42|S|100|100.019300||
B|SLNH|20251212|09:36:42|S|300|2.250000||
B|SQQQ|20251212|09:36:42|S|50|67.469300||
B|TEM|20251212|09:36:42|S|298|73.770000||
B|TQQQ|20251212|09:36:42|S|50|55.390000||
B|TQQQ|20251212|09:36:42|S|400|55.390000||
B|UPSX|20251212|09:36:42|S|2|66.490000||
B|AMD|20251212|09:36:43|S|100|222.090000||
B|AVGO|20251212|09:36:43|S|4|376.792600||
B|AVGO|20251212|09:36:43|S|5|376.740000||
B|AVGO|20251212|09:36:43|S|20|376.720000||
B|AVGO|20251212|09:36:43|S|40|376.810000||
B|CSIQ|20251212|09:36:43|S|77|25.850000||
B|FLEX|20251212|09:36:43|S|46|71.280000||
B|HL|20251212|09:36:43|S|100|20.040000||
B|HOOD|20251212|09:36:43|S|90|124.533000||
B|HOOD|20251212|09:36:43|S|91|124.530000||
B|HOOD|20251212|09:36:43|S|200|124.533000||
B|IONQ|20251212|09:36:43|S|66|52.710000||
B|IONZ|20251212|09:36:43|S|10|19.500000||
B|IONZ|20251212|09:36:43|S|10|19.500000||
B|KPLT|20251212|09:36:43|S|50|8.250000||
B|MRVL|20251212|09:36:43|S|1|88.830000||
B|NVDA|20251212|09:36:43|S|23|182.120000||
B|NVDA|20251212|09:36:43|S|50|182.100000||
B|NVDA|20251212|09:36:43|S|100|182.121200||
B|RGTI|20251212|09:36:43|S|200|26.635100||
B|RGTI|20251212|09:36:43|S|300|26.630000||
B|RIOT|20251212|09:36:43|S|100|16.077200||
B|SCVL|20251212|09:36:43|S|100|19.150000||
B|TQQQ|20251212|09:36:43|S|200|55.380000||
B|VXUS|20251212|09:36:43|S|328|76.195200||
B|WULF|20251212|09:36:43|S|79|16.596300||
B|ARKK|20251212|09:36:44|S|121|82.415000||
B|AVGO|20251212|09:36:44|S|322|376.830000||
B|AVGO|20251212|09:36:44|S|558|376.830000||
B|BA|20251212|09:36:44|S|101|203.245000||
B|CRML|20251212|09:36:44|S|100|9.935000||
B|EXK|20251212|09:36:44|S|1|9.500000||
B|INTC|20251212|09:36:44|S|100|39.797300||
B|LULU|20251212|09:36:44|S|100|209.030000||
B|QQQM|20251212|09:36:44|S|10|256.500000||
B|RGTI|20251212|09:36:44|S|1|26.625000||
B|RGTI|20251212|09:36:44|S|6|26.625000||
B|TSLA|20251212|09:36:44|S|1|455.600000||
B|TSLA|20251212|09:36:44|S|15|455.520000||
B|TSLA|20251212|09:36:44|S|15|455.523200||
B|XLRE|20251212|09:36:44|S|50|41.045000||
B|AAPL|20251212|09:36:45|S|100|278.870000||
B|AVGO|20251212|09:36:45|S|8|376.720000||
B|CPNG|20251212|09:36:45|E|100|25.850000||
B|DXYZ|20251212|09:36:45|S|118|39.830000||
B|IBIT|20251212|09:36:45|S|50|52.490000||
B|IBIT|20251212|09:36:45|S|100|52.500000||
B|IBIT|20251212|09:36:45|S|150|52.490000||
B|IBKR|20251212|09:36:45|S|10|65.350000||
B|KPLT|20251212|09:36:45|S|10|8.220000||
B|LEN|20251212|09:36:45|S|15|119.921300||
B|LULU|20251212|09:36:45|S|2|209.211000||
B|PL|20251212|09:36:45|S|5|17.853700||
B|PLTR|20251212|09:36:45|S|5|185.055700||
B|PLTR|20251212|09:36:45|S|5|185.057200||
B|PLTR|20251212|09:36:45|S|5|185.060000||
B|TLRY|20251212|09:36:45|S|100|11.180000||
B|TTI|20251212|09:36:45|S|27|8.830000||
B|VEEV|20251212|09:36:45|S|1|225.687500||
B|VOO|20251212|09:36:45|S|281|633.135600||
B|VT|20251212|09:36:45|S|1|142.580000||
B|ZIM|20251212|09:36:45|S|100|19.790000||
B|AMD|20251212|09:36:46|S|50|221.987200||
B|ASTS|20251212|09:36:46|S|6|83.550000||
B|AU|20251212|09:36:46|S|63|86.450000||
B|AVGO|20251212|09:36:46|S|10|376.509500||
B|AVGO|20251212|09:36:46|S|56|376.530000||
B|CDE|20251212|09:36:46|S|80|18.049100||
B|DIS|20251212|09:36:46|S|23|111.940000||
B|INTC|20251212|09:36:46|S|198|39.803000||
B|IREN|20251212|09:36:46|S|19|43.780000||
B|LULU|20251212|09:36:46|S|15|208.860000||
B|LULU|20251212|09:36:46|S|100|208.740000||
B|META|20251212|09:36:46|S|1|650.570000||
B|NXDR|20251212|09:36:46|S|25|2.850000||
B|QQQI|20251212|09:36:46|S|300|54.865000||
B|TLRY|20251212|09:36:46|S|500|11.169000||
B|TLRY|20251212|09:36:46|S|800|11.160000||
B|VST|20251212|09:36:46|S|2|177.880000||
B|WMT|20251212|09:36:46|S|10|115.780000||
B|XLI|20251212|09:36:46|S|20|158.311000||
B|Z|20251212|09:36:46|S|96|76.000000||
B|ACI|20251212|09:36:47|S|6|17.496300||
B|AMD|20251212|09:36:47|S|50|221.916700||
B|AMD|20251212|09:36:47|S|50|221.920000||
B|AVGO|20251212|09:36:47|S|50|376.505300||
B|AVGO|20251212|09:36:47|S|200|376.463600||
B|CGC|20251212|09:36:47|S|318|1.350000||
B|CIEN|20251212|09:36:47|S|48|233.250000||
B|CIEN|20251212|09:36:47|S|344|232.930000||
B|IREN|20251212|09:36:47|S|87|43.780000||
B|MCHP|20251212|09:36:47|S|100|69.030000||
B|MSOS|20251212|09:36:47|S|500|4.830000||
B|MSOS|20251212|09:36:47|S|2700|4.840000||
B|MSTR|20251212|09:36:47|S|1|184.520000||
B|NEXT|20251212|09:36:47|S|4|5.735000||
B|NIO|20251212|09:36:47|S|100|5.220000||
B|NIO|20251212|09:36:47|S|700|5.219300||
B|ORCL|20251212|09:36:47|S|10|196.285300||
B|PLTR|20251212|09:36:47|S|300|184.905000||
B|SHOP|20251212|09:36:47|S|10|161.900000||
B|TSLA|20251212|09:36:47|S|15|455.520000||
B|TSLA|20251212|09:36:47|S|15|455.522700||
B|YSG|20251212|09:36:47|S|5|4.717000||
B|AVGO|20251212|09:36:48|S|20|376.455600||
B|AVL|20251212|09:36:48|S|10|53.416000||
B|BRK/B|20251212|09:36:48|S|80|495.420000||
B|BRK/B|20251212|09:36:48|S|80|495.490000||
B|BRK/B|20251212|09:36:48|S|80|495.520000||
B|BRK/B|20251212|09:36:48|S|90|495.530000||
B|BRK/B|20251212|09:36:48|S|1104|495.530000||
B|CVNA|20251212|09:36:48|S|30|474.160000||
B|EZPW|20251212|09:36:48|S|300|21.080000||
B|FLY|20251212|09:36:48|S|5|23.530000||
B|ITA|20251212|09:36:48|S|22|210.010000||
B|LITE|20251212|09:36:48|S|98|358.970000||
B|LULU|20251212|09:36:48|S|100|209.370000||
B|LULU|20251212|09:36:48|S|400|209.360000||
B|MIGI|20251212|09:36:48|S|20|6.370000||
B|MSTR|20251212|09:36:48|S|10|184.483500||
B|MU|20251212|09:36:48|S|100|250.935800||
B|NVDU|20251212|09:36:48|S|1|114.140000||
B|RKLB|20251212|09:36:48|S|2|63.897200||
B|RKLB|20251212|09:36:48|S|3|63.900000||
B|RKLB|20251212|09:36:48|S|100|63.900000||
B|RKLB|20251212|09:36:48|S|100|63.907300||
B|RR|20251212|09:36:48|S|17|4.620000||
B|SLB|20251212|09:36:48|S|33|40.400000||
B|TLRY|20251212|09:36:48|S|1600|11.180000||
B|AVGO|20251212|09:36:49|S|10|376.586800||
B|COPP|20251212|09:36:49|S|100|33.740000||
B|CSIQ|20251212|09:36:49|S|1500|25.860000||
B|ECDA|20251212|09:36:49|S|200|0.344900||
B|LEGN|20251212|09:36:49|S|21|22.980000||
B|LUNR|20251212|09:36:49|S|500|12.650000||
B|MP|20251212|09:36:49|S|10|59.530000||
B|MSTU|20251212|09:36:49|S|100|12.760000||
B|NVDA|20251212|09:36:49|S|100|181.900000||
B|PLTR|20251212|09:36:49|S|10|184.820000||
B|RKLB|20251212|09:36:49|S|5|63.880000||
B|SGOV|20251212|09:36:49|S|97|100.530000||
B|TMF|20251212|09:36:49|S|10|37.890000||
B|TQQQ|20251212|09:36:49|S|2|55.349600||
B|ZTO|20251212|09:36:49|S|96|21.630000||
B|APP|20251212|09:36:50|S|140|706.360000||
B|AVGO|20251212|09:36:50|S|214|376.674400||
B|AVGO|20251212|09:36:50|S|240|376.680000||
B|CSIQ|20251212|09:36:50|S|1023|25.880000||
B|ENVB|20251212|09:36:50|S|100|5.940000||
B|HOOD|20251212|09:36:50|S|179|124.300000||
B|HOOD|20251212|09:36:50|S|182|124.345000||
B|INDV|20251212|09:36:50|S|100|36.010000||
B|NVDA|20251212|09:36:50|S|11|181.850000||
B|NVDA|20251212|09:36:50|S|48|181.850000||
B|NVDA|20251212|09:36:50|S|100|181.850000||
B|PAYC|20251212|09:36:50|S|60|167.510000||
B|RKLB|20251212|09:36:50|S|2|63.785000||
B|RKLB|20251212|09:36:50|S|20|63.785000||
B|TMUS|20251212|09:36:50|S|20|197.380000||
B|TSLA|20251212|09:36:50|S|57|455.470000||
B|AGRO|20251212|09:36:51|S|2|7.229000||
B|AGRO|20251212|09:36:51|S|321|7.229000||
B|AKAN|20251212|09:36:51|S|100|1.075000||
B|AVGO|20251212|09:36:51|S|10|376.396100||
B|AVGO|20251212|09:36:51|S|80|376.470000||
B|AVGO|20251212|09:36:51|S|100|376.485000||
B|AVL|20251212|09:36:51|S|1|53.385900||
B|BITO|20251212|09:36:51|S|1|13.669700||
B|BRK/B|20251212|09:36:51|S|1|495.620000||
B|CDE|20251212|09:36:51|S|200|18.050000||
B|IONQ|20251212|09:36:51|S|5|52.618300||
B|JEPQ|20251212|09:36:51|S|10|58.865000||
B|LULU|20251212|09:36:51|S|11|209.680000||
B|LULU|20251212|09:36:51|S|25|209.448700||
B|MSCI|20251212|09:36:51|S|1|553.270000||
B|OKLO|20251212|09:36:51|S|100|99.730000||
B|SGOV|20251212|09:36:51|S|20|100.520000||
B|SMCX|20251212|09:36:51|S|60|16.890000||
B|SNDK|20251212|09:36:51|S|2|233.210000||
B|SNDK|20251212|09:36:51|S|200|233.520000||
B|SNDK|20251212|09:36:51|S|1339|233.650000||
B|TSLL|20251212|09:36:51|S|100|19.988800||
B|VEEV|20251212|09:36:51|S|2|225.720000||
B|AKAN|20251212|09:36:52|S|100|1.075000||
B|COIN|20251212|09:36:52|S|25|276.642900||
B|CRWV|20251212|09:36:52|S|100|87.010000||
B|ETHA|20251212|09:36:52|S|300|24.535000||
B|HYMC|20251212|09:36:52|S|150|13.350000||
B|KO|20251212|09:36:52|S|5|69.540000||
B|LULU|20251212|09:36:52|S|15|209.511000||
B|LULU|20251212|09:36:52|S|100|209.680000||
B|LUNR|20251212|09:36:52|S|600|12.670000||
B|MSTR|20251212|09:36:52|S|5|184.620000||
B|MSTR|20251212|09:36:52|S|18|184.570000||
B|PCN|20251212|09:36:52|S|14|12.540000||
B|PLTR|20251212|09:36:52|S|50|184.718300||
B|QBTS|20251212|09:36:52|S|100|27.845000||
B|RBRK|20251212|09:36:52|S|100|84.100000||
B|RDDT|20251212|09:36:52|S|100|236.390000||
B|SCHD|20251212|09:36:52|S|1|27.770000||
B|SIL|20251212|09:36:52|S|80|85.070000||
B|SLV|20251212|09:36:52|S|75|58.179800||
B|XLE|20251212|09:36:52|S|108|45.965000||
B|AMZN|20251212|09:36:53|S|10|229.780000||
B|COIN|20251212|09:36:53|S|25|276.690000||
B|CRML|20251212|09:36:53|S|50|9.880000||
B|EWZ|20251212|09:36:53|S|25|33.539300||
B|HIMZ|20251212|09:36:53|S|200|8.340000||
B|HL|20251212|09:36:53|S|1000|20.040000||
B|HOOD|20251212|09:36:53|S|100|124.350000||
B|NFLX|20251212|09:36:53|S|1|96.459300||
B|NFLX|20251212|09:36:53|S|30|96.439300||
B|NFLX|20251212|09:36:53|S|41|96.459300||
B|SMR|20251212|09:36:53|S|1|20.550000||
B|TMF|20251212|09:36:53|S|8|37.885000||
B|TSLA|20251212|09:36:53|S|16|455.610000||
B|USAR|20251212|09:36:53|S|100|18.755000||
B|WULF|20251212|09:36:53|S|100|16.668600||
B|WULF|20251212|09:36:53|S|163|16.660000||
B|APLD|20251212|09:36:54|S|100|31.200000||
B|AVGO|20251212|09:36:54|S|1|376.565600||
B|AVGO|20251212|09:36:54|S|30|376.655500||
B|AVGO|20251212|09:36:54|S|34|376.610000||
B|AVGO|20251212|09:36:54|S|100|376.605500||
B|CLPR|20251212|09:36:54|S|1000|3.490000||
B|EXK|20251212|09:36:54|S|100|9.510000||
B|FIG|20251212|09:36:54|S|80|38.555000||
B|FLEX|20251212|09:36:54|S|200|71.280000||
B|FLEX|20251212|09:36:54|S|304|71.270000||
B|FLEX|20251212|09:36:54|S|500|71.370000||
B|GLXY|20251212|09:36:54|S|20|29.990000||
B|HIMS|20251212|09:36:54|S|88|38.125000||
B|HL|20251212|09:36:54|S|400|20.060000||
B|HL|20251212|09:36:54|S|922|20.060000||
B|HL|20251212|09:36:54|S|2054|20.060000||
B|LULU|20251212|09:36:54|S|2|209.580000||
B|MSTZ|20251212|09:36:54|S|10|12.159300||
B|NFLX|20251212|09:36:54|S|100|96.449100||
B|NVDA|20251212|09:36:54|S|50|181.881000||
B|NVDL|20251212|09:36:54|S|2|84.670000||
B|ORCL|20251212|09:36:54|S|10|196.111300||
B|QUBT|20251212|09:36:54|S|97|12.910000||
B|RGLD|20251212|09:36:54|S|11|223.920000||
B|RKLB|20251212|09:36:54|S|8|63.685000||
B|SCVL|20251212|09:36:54|S|100|19.180000||
B|SCVL|20251212|09:36:54|S|100|19.180000||
B|TPB|20251212|09:36:54|S|19|104.780000||
B|VOO|20251212|09:36:54|S|3|633.200000||
B|AMD|20251212|09:36:55|S|10|222.090000||
B|ASTS|20251212|09:36:55|S|23|83.300000||
B|CRCL|20251212|09:36:55|S|22|90.390000||
B|FDX|20251212|09:36:55|S|1|286.720000||
B|GOOG|20251212|09:36:55|S|20|314.972000||
B|GOOG|20251212|09:36:55|S|50|315.000000||
B|GSIT|20251212|09:36:55|S|300|6.340000||
B|IAG|20251212|09:36:55|S|200|16.350000||
B|IAG|20251212|09:36:55|S|1000|16.350000||
B|INTC|20251212|09:36:55|S|10|39.807000||
B|LUNR|20251212|09:36:55|S|700|12.670000||
B|LYFT|20251212|09:36:55|S|100|20.670000||
B|NVDA|20251212|09:36:55|S|60|181.930000||
B|TLT|20251212|09:36:55|S|200|87.445000||
B|TSLA|20251212|09:36:55|S|14|455.702000||
B|AVGO|20251212|09:36:56|S|2|376.580000||
B|AVGO|20251212|09:36:56|S|4|376.596800||
B|BITO|20251212|09:36:56|S|10|13.670000||
B|BMNU|20251212|09:36:56|S|400|10.210100||
B|COIN|20251212|09:36:56|S|3|276.625000||
B|COIN|20251212|09:36:56|S|86|276.510000||
B|GLD|20251212|09:36:56|S|320|399.000000||
B|KGC|20251212|09:36:56|S|100|29.010000||
B|KGC|20251212|09:36:56|S|100|29.020000||
B|KGC|20251212|09:36:56|S|300|29.000000||
B|NKE|20251212|09:36:56|S|1|68.499000||
B|PLTR|20251212|09:36:56|S|63|184.600000||
B|PLTR|20251212|09:36:56|S|100|184.580000||
B|PLTR|20251212|09:36:56|S|300|184.540000||
B|SOXL|20251212|09:36:56|S|21|47.075000||
B|AMD|20251212|09:36:57|S|5|222.046700||
B|AMD|20251212|09:36:57|S|5|222.050000||
B|AVGO|20251212|09:36:57|S|5|376.386800||
B|AVGO|20251212|09:36:57|S|5|376.396500||
B|AVGO|20251212|09:36:57|S|10|376.386500||
B|AVGO|20251212|09:36:57|S|12|376.386500||
B|AVGO|20251212|09:36:57|S|25|376.390000||
B|COST|20251212|09:36:57|S|10|884.075000||
B|CRDO|20251212|09:36:57|S|100|152.080000||
B|CRM|20251212|09:36:57|S|3|263.270000||
B|CRWV|20251212|09:36:57|S|20|87.300000||
B|HOOD|20251212|09:36:57|S|200|124.315000||
B|MSOS|20251212|09:36:57|S|1200|4.840000||
B|TSLA|20251212|09:36:57|S|27|455.665000||
B|WULF|20251212|09:36:57|S|17|16.658900||
B|AMDL|20251212|09:36:58|S|240|16.959100||
B|AVGO|20251212|09:36:58|S|1|376.420000||
B|AVGO|20251212|09:36:58|S|6|376.480000||
B|AVGO|20251212|09:36:58|S|25|376.549500||
B|CRCL|20251212|09:36:58|S|9|90.430000||
B|CRCL|20251212|09:36:58|S|12|90.430000||
B|CRWV|20251212|09:36:58|S|100|87.320000||
B|IUSV|20251212|09:36:58|S|91|104.035000||
B|LAR|20251212|09:36:58|S|200|5.570000||
B|NFLX|20251212|09:36:58|S|3|96.539000||
B|NUGT|20251212|09:36:58|S|100|193.840000||
B|RIOT|20251212|09:36:58|S|200|16.070000||
B|RKLB|20251212|09:36:58|S|38|63.595000||
B|TSLA|20251212|09:36:58|S|72|455.820000||
B|TSLQ|20251212|09:36:58|S|1|20.230000||
B|TSLQ|20251212|09:36:58|S|50|20.230000||
B|VOE|20251212|09:36:58|S|20|181.730000||
B|WRD|20251212|09:36:58|S|200|8.855000||
B|YCBD|20251212|09:36:58|S|200|1.090000||
B|AAPL|20251212|09:36:59|S|5|278.975000||
B|AVGO|20251212|09:36:59|S|25|376.526800||
B|AVGO|20251212|09:36:59|S|40|376.640000||
B|BMNU|20251212|09:36:59|S|100|10.210000||
B|BMNU|20251212|09:36:59|S|200|10.210000||
B|BMNU|20251212|09:36:59|S|300|10.210000||
B|CRML|20251212|09:36:59|S|50|9.900000||
B|GLD|20251212|09:36:59|S|80|399.000000||
B|MSTR|20251212|09:36:59|S|10|184.660000||
B|MVIS|20251212|09:36:59|S|100|0.998500||
B|PBA|20251212|09:36:59|S|300|39.190000||
B|SMR|20251212|09:36:59|S|100|20.490000||
B|WULF|20251212|09:36:59|S|100|16.660000||
B|AG|20251212|09:37:00|S|131|16.880000||
B|AMD|20251212|09:37:00|S|2|221.870000||
B|AVGO|20251212|09:37:00|S|1|376.615800||
B|AVGO|20251212|09:37:00|S|45|376.550000||
B|AVGO|20251212|09:37:00|S|50|376.546300||
B|FLNC|20251212|09:37:00|S|263|25.270000||
B|GWW|20251212|09:37:00|S|1|1038.310000||
B|MATV|20251212|09:37:00|S|101|12.840000||
B|MU|20251212|09:37:00|S|50|250.640000||
B|NG|20251212|09:37:00|S|400|9.860000||
B|NVDA|20251212|09:37:00|S|100|181.801600||
B|OKLO|20251212|09:37:00|S|44|99.600000||
B|PLTR|20251212|09:37:00|S|20|184.614000||
B|RDDT|20251212|09:37:00|S|100|236.180000||
B|RKLB|20251212|09:37:00|S|40|63.580000||
B|RXRX|20251212|09:37:00|S|5|4.590000||
B|RXRX|20251212|09:37:00|S|20|4.590000||
B|SATS|20251212|09:37:00|S|100|105.370000||
B|SOXL|20251212|09:37:00|E|60|47.040000||
B|SPYM|20251212|09:37:00|S|150|81.017600||
B|TAN|20251212|09:37:00|S|500|49.460000||
B|TSLA|20251212|09:37:00|S|13|455.890000||
B|TSLA|20251212|09:37:00|S|20|455.795000||
B|TSLA|20251212|09:37:00|S|50|455.850000||
B|Z|20251212|09:37:00|S|7|75.929500||
B|AGRO|20251212|09:37:01|S|1000|7.219300||
B|AMD|20251212|09:37:01|S|6|221.900000||
B|AVGO|20251212|09:37:01|S|30|376.430000||
B|BAIG|20251212|09:37:01|S|20|14.870000||
B|GLNG|20251212|09:37:01|S|12|37.050000||
B|GOOGL|20251212|09:37:01|S|30|313.460000||
B|JEPQ|20251212|09:37:01|S|11|58.860000||
B|LULU|20251212|09:37:01|S|20|209.410000||
B|MU|20251212|09:37:01|S|3|250.370000||
B|NVDA|20251212|09:37:01|S|41|181.805000||
B|NVDA|20251212|09:37:01|S|159|181.805000||
B|PLTR|20251212|09:37:01|S|10|184.700000||
B|RGTI|20251212|09:37:01|S|600|26.410000||
B|TSLA|20251212|09:37:01|S|31|455.910000||
B|TSLL|20251212|09:37:01|S|50|20.029100||
B|ACHR|20251212|09:37:02|S|26|8.705000||
B|AMD|20251212|09:37:02|S|100|221.976000||
B|AVGO|20251212|09:37:02|S|10|376.520000||
B|BABA|20251212|09:37:02|S|100|157.680000||
B|CRCL|20251212|09:37:02|S|97|90.460000||
B|HYMC|20251212|09:37:02|S|1|13.470000||
B|IREN|20251212|09:37:02|S|84|43.740000||
B|IREN|20251212|09:37:02|S|700|43.730000||
B|LLY|20251212|09:37:02|S|2|1013.620000||
B|MSOS|20251212|09:37:02|S|1395|4.870000||
B|OKLL|20251212|09:37:02|S|10|34.630000||
B|RKLB|20251212|09:37:02|S|100|63.570000||
B|TSLA|20251212|09:37:02|S|4|455.850000||
B|TSLA|20251212|09:37:02|S|100|455.820000||
B|TSLA|20251212|09:37:02|S|200|455.812500||
B|TSLA|20251212|09:37:02|S|200|455.860000||
B|TSLQ|20251212|09:37:02|S|716|20.238200||
B|TSM|20251212|09:37:02|S|30|302.880000||
B|U|20251212|09:37:02|S|2|48.103700||
B|ACHR|20251212|09:37:03|S|44|8.705000||
B|ACHR|20251212|09:37:03|S|74|8.705000||
B|AMZN|20251212|09:37:03|S|100|229.800000||
B|ARKK|20251212|09:37:03|S|63|82.390000||
B|AVGO|20251212|09:37:03|S|50|376.594500||
B|BABA|20251212|09:37:03|S|100|157.661200||
B|BABA|20251212|09:37:03|S|100|157.661200||
B|BABA|20251212|09:37:03|S|100|157.661200||
B|BCRX|20251212|09:37:03|S|245|7.507200||
B|BITO|20251212|09:37:03|S|40|13.665000||
B|COST|20251212|09:37:03|S|50|884.913800||
B|INTC|20251212|09:37:03|S|5|39.787300||
B|MU|20251212|09:37:03|S|100|250.410000||
B|QQQ|20251212|09:37:03|S|40|622.920000||
B|SHOP|20251212|09:37:03|S|10|161.920000||
B|SMR|20251212|09:37:03|S|30|20.500000||
B|SNDK|20251212|09:37:03|S|10|233.541000||
B|SNDK|20251212|09:37:03|S|100|233.220000||
B|SNDK|20251212|09:37:03|S|100|233.530000||
B|TSLA|20251212|09:37:03|S|10|455.849500||
B|VVPR|20251212|09:37:03|S|480|3.120000||
B|VVPR|20251212|09:37:03|S|500|3.120000||
B|YCBD|20251212|09:37:03|S|177|1.170000||
B|ACHR|20251212|09:37:04|S|562|8.708800||
B|AVEM|20251212|09:37:04|S|562|77.500400||
B|AVGO|20251212|09:37:04|S|1|376.736300||
B|AVGO|20251212|09:37:04|S|1|376.786300||
B|AVGO|20251212|09:37:04|S|30|376.640000||
B|AVGO|20251212|09:37:04|S|50|376.640000||
B|BABA|20251212|09:37:04|S|100|157.661200||
B|DXYZ|20251212|09:37:04|S|100|39.600000||
B|EOSE|20251212|09:37:04|S|200|16.015000||
B|IONQ|20251212|09:37:04|S|1|52.590000||
B|LULU|20251212|09:37:04|S|5|209.605000||
B|LUNR|20251212|09:37:04|S|24|12.670000||
B|NCLH|20251212|09:37:04|S|100|21.070000||
B|NCLH|20251212|09:37:04|S|200|21.070000||
B|NCLH|20251212|09:37:04|S|1300|21.070000||
B|NIVF|20251212|09:37:04|S|400|1.130000||
B|NXPI|20251212|09:37:04|S|1|234.090000||
B|PFE|20251212|09:37:04|S|5|25.795000||
B|RDW|20251212|09:37:04|S|500|8.015000||
B|RKLB|20251212|09:37:04|S|12|63.560000||
B|RKLB|20251212|09:37:04|S|13|63.560000||
B|SLV|20251212|09:37:04|S|100|58.160000||
B|SNDK|20251212|09:37:04|S|10|233.740000||
B|SPXS|20251212|09:37:04|S|3|34.815000||
B|STRL|20251212|09:37:04|S|40|332.320000||
B|U|20251212|09:37:04|S|34|48.130000||
B|YCBD|20251212|09:37:04|S|100|1.155000||
B|ZM|20251212|09:37:04|S|10|90.290000||
B|AVGO|20251212|09:37:05|S|10|376.940500||
B|AVGO|20251212|09:37:05|S|40|376.950000||
B|BABA|20251212|09:37:05|S|100|157.661200||
B|BABA|20251212|09:37:05|S|100|157.661200||
B|BE|20251212|09:37:05|S|200|104.980000||
B|CRWV|20251212|09:37:05|S|100|87.230000||
B|CRWV|20251212|09:37:05|S|200|87.260000||
B|DJT|20251212|09:37:05|S|20|10.950000||
B|ETSY|20251212|09:37:05|S|5|53.520000||
B|HOOD|20251212|09:37:05|S|90|124.443200||
B|INTC|20251212|09:37:05|S|3|39.789300||
B|INTC|20251212|09:37:05|S|50|39.807500||
B|KPLT|20251212|09:37:05|S|60|8.410000||
B|KPLT|20251212|09:37:05|S|60|8.410000||
B|NVDA|20251212|09:37:05|S|25|181.770000||
B|NVDA|20251212|09:37:05|S|100|181.770000||
B|NVDA|20251212|09:37:05|S|100|181.870000||
B|PLTR|20251212|09:37:05|S|100|184.680000||
B|PLTR|20251212|09:37:05|S|200|184.720000||
B|SMR|20251212|09:37:05|S|4|20.500000||
B|UNG|20251212|09:37:05|S|500|12.709300||
B|VICI|20251212|09:37:05|S|270|28.520700||
B|AVGO|20251212|09:37:06|S|25|377.356100||
B|AVGO|20251212|09:37:06|S|30|377.356800||
B|AVGO|20251212|09:37:06|S|40|377.376100||
B|BABA|20251212|09:37:06|S|100|157.663100||
B|CRCL|20251212|09:37:06|S|27|90.390000||
B|DXYZ|20251212|09:37:06|S|4|39.588000||
B|FLY|20251212|09:37:06|S|60|23.575000||
B|FRMI|20251212|09:37:06|S|100|9.120000||
B|GOOGL|20251212|09:37:06|S|1|313.470000||
B|LEU|20251212|09:37:06|S|10|266.500000||
B|LULU|20251212|09:37:06|S|39|210.260000||
B|NEM|20251212|09:37:06|S|100|101.370000||
B|ON|20251212|09:37:06|S|100|56.400000||
B|ON|20251212|09:37:06|S|100|56.440000||
B|SIMO|20251212|09:37:06|S|15|91.870000||
B|SOLT|20251212|09:37:06|S|415|8.249300||
B|TSLA|20251212|09:37:06|S|1|456.215600||
B|TSLA|20251212|09:37:06|S|1|456.220000||
B|TSLA|20251212|09:37:06|S|5|456.170000||
B|TSLA|20251212|09:37:06|S|17|456.170000||
B|TSLA|20251212|09:37:06|S|30|456.145000||
B|TSLA|20251212|09:37:06|S|45|456.220000||
B|TSLQ|20251212|09:37:06|S|1|20.200000||
B|TSLQ|20251212|09:37:06|S|10|20.200000||
B|TSLQ|20251212|09:37:06|S|47|20.200000||
B|UVIX|20251212|09:37:06|S|600|6.975000||
B|VEEV|20251212|09:37:06|S|4|226.420000||
B|YCBD|20251212|09:37:06|S|2000|1.136000||
B|AVGO|20251212|09:37:07|S|50|377.540000||
B|BABA|20251212|09:37:07|S|50|157.662900||
B|BABA|20251212|09:37:07|S|50|157.662900||
B|COIN|20251212|09:37:07|S|100|276.890000||
B|CRCL|20251212|09:37:07|S|165|90.480000||
B|CRSH|20251212|09:37:07|S|1|26.091500||
B|CRWV|20251212|09:37:07|S|20|87.280000||
B|DXYZ|20251212|09:37:07|S|100|39.598000||
B|FLY|20251212|09:37:07|S|60|23.630000||
B|FLY|20251212|09:37:07|S|758|23.575000||
B|INTC|20251212|09:37:07|S|20|39.789300||
B|JOBY|20251212|09:37:07|S|300|15.685000||
B|KPLT|20251212|09:37:07|S|90|8.420000||
B|LULU|20251212|09:37:07|S|12|210.370000||
B|LULU|20251212|09:37:07|S|100|210.330000||
B|LULU|20251212|09:37:07|S|100|210.430000||
B|MSTR|20251212|09:37:07|S|47|184.726200||
B|ORLA|20251212|09:37:07|S|147|13.455000||
B|PATH|20251212|09:37:07|S|100|17.818000||
B|PLTR|20251212|09:37:07|S|200|184.750000||
B|SGOV|20251212|09:37:07|S|37|100.530000||
B|TLRY|20251212|09:37:07|S|200|11.185000||
B|TSLA|20251212|09:37:07|S|1|456.120000||
B|TSLA|20251212|09:37:07|S|8|456.060000||
B|TSLA|20251212|09:37:07|S|50|456.095000||
B|CGC|20251212|09:37:08|S|318|1.365000||
B|COIN|20251212|09:37:08|S|5|276.865400||
B|COIN|20251212|09:37:08|S|5|276.870000||
B|COIN|20251212|09:37:08|S|39|276.875400||
B|CRDO|20251212|09:37:08|S|5|152.371000||
B|GOOG|20251212|09:37:08|S|1|314.790000||
B|INTC|20251212|09:37:08|S|80|39.787200||
B|ITUB|20251212|09:37:08|S|759|7.380000||
B|LULU|20251212|09:37:08|S|9|210.200000||
B|MO|20251212|09:37:08|S|1|58.508300||
B|MU|20251212|09:37:08|S|90|250.940000||
B|NVDA|20251212|09:37:08|S|100|181.779000||
B|PLTD|20251212|09:37:08|S|300|6.430000||
B|PLTD|20251212|09:37:08|S|400|6.430000||
B|PLTR|20251212|09:37:08|S|20|184.700000||
B|PYPL|20251212|09:37:08|S|146|61.560000||
B|SHOP|20251212|09:37:08|S|141|161.720000||
B|SLV|20251212|09:37:08|S|100|58.150000||
B|TQQQ|20251212|09:37:08|S|50|55.370000||
B|TSLA|20251212|09:37:08|S|100|456.076300||
B|WLAC|20251212|09:37:08|S|80|11.620000||
B|BIDU|20251212|09:37:09|S|21|127.375000||
B|DIA|20251212|09:37:09|S|1|488.550000||
B|DKNG|20251212|09:37:09|S|100|35.660000||
B|ETV|20251212|09:37:09|S|273|14.410000||
B|GOSS|20251212|09:37:09|S|132|3.779300||
B|HIMS|20251212|09:37:09|S|200|37.975000||
B|ONDS|20251212|09:37:09|S|1000|8.990000||
B|OOMA|20251212|09:37:09|S|100|11.510000||
B|PDD|20251212|09:37:09|S|100|112.380000||
B|SGML|20251212|09:37:09|S|94|11.496600||
B|SGML|20251212|09:37:09|S|100|11.480000||
B|TERN|20251212|09:37:09|S|20|45.950000||
B|TMF|20251212|09:37:09|S|400|37.885000||
B|TSLA|20251212|09:37:09|S|5|455.980000||
B|VVPR|20251212|09:37:09|S|20|3.140000||
B|XLE|20251212|09:37:09|S|21|45.935000||
B|AVGO|20251212|09:37:10|S|25|377.376100||
B|BLK|20251212|09:37:10|S|1|1102.501000||
B|BMNU|20251212|09:37:10|S|20|10.225000||
B|CORZ|20251212|09:37:10|S|300|17.598800||
B|EFA|20251212|09:37:10|S|200|97.090000||
B|ENVX|20251212|09:37:10|S|110|9.065000||
B|IAG|20251212|09:37:10|S|600|16.315000||
B|IONQ|20251212|09:37:10|S|10|52.570000||
B|IONQ|20251212|09:37:10|S|70|52.578100||
B|MSTX|20251212|09:37:10|S|400|5.880000||
B|MU|20251212|09:37:10|S|50|250.920000||
B|OKLO|20251212|09:37:10|S|200|99.240000||
B|PDD|20251212|09:37:10|S|100|112.380000||
B|PR|20251212|09:37:10|S|100|14.820000||
B|QBTS|20251212|09:37:10|S|50|27.755000||
B|TSLA|20251212|09:37:10|S|1|455.677400||
B|TSLA|20251212|09:37:10|S|10|455.700000||
B|UPST|20251212|09:37:10|S|50|50.040000||
B|UPST|20251212|09:37:10|S|50|50.041800||
B|ARM|20251212|09:37:11|S|200|136.670000||
B|ARM|20251212|09:37:11|S|200|136.670000||
B|ASTS|20251212|09:37:11|S|2|83.470000||
B|CRCL|20251212|09:37:11|S|10|90.590000||
B|JCI|20251212|09:37:11|S|124|117.000000||
B|JZXN|20251212|09:37:11|S|12|7.410000||
B|LCID|20251212|09:37:11|S|300|13.007600||
B|MSTR|20251212|09:37:11|S|3|184.660000||
B|MSTR|20251212|09:37:11|S|20|184.613000||
B|MSTU|20251212|09:37:11|S|100|12.780000||
B|MU|20251212|09:37:11|S|82|250.840000||
B|PLTR|20251212|09:37:11|S|800|184.779300||
B|TSLA|20251212|09:37:11|S|33|455.876300||
B|USAR|20251212|09:37:11|S|217|18.800000||
B|WLAC|20251212|09:37:11|S|100|11.650000||
B|ACIU|20251212|09:37:12|S|1000|3.510000||
B|AMLP|20251212|09:37:12|S|231|47.526600||
B|AVGO|20251212|09:37:12|S|40|377.590000||
B|COIN|20251212|09:37:12|S|5|277.110000||
B|DNUT|20251212|09:37:12|S|73|4.470000||
B|DUOL|20251212|09:37:12|S|262|204.930000||
B|LEN|20251212|09:37:12|S|1|119.921300||
B|LIN|20251212|09:37:12|S|1|411.210000||
B|RBRK|20251212|09:37:12|S|100|84.225000||
B|RKLX|20251212|09:37:12|S|100|40.780000||
B|TLRY|20251212|09:37:12|S|50|11.200000||
B|TSLA|20251212|09:37:12|S|10|455.765000||
B|TSLA|20251212|09:37:12|S|16|455.780000||
B|TSLA|20251212|09:37:12|S|20|455.735000||
B|TSLA|20251212|09:37:12|S|50|455.780000||
B|TSLA|20251212|09:37:12|S|400|455.783400||
B|WULF|20251212|09:37:12|S|270|16.690000||
B|CRCL|20251212|09:37:13|S|3|90.590000||
B|CTRA|20251212|09:37:13|S|20|26.790000||
B|HUT|20251212|09:37:13|S|10|46.660000||
B|HUT|20251212|09:37:13|S|15|46.620000||
B|HUT|20251212|09:37:13|S|45|46.655000||
B|IONZ|20251212|09:37:13|S|40|19.640000||
B|KPLT|20251212|09:37:13|S|100|8.390000||
B|NVDA|20251212|09:37:13|S|19|181.830000||
B|NVDA|20251212|09:37:13|S|25|181.837500||
B|SNDK|20251212|09:37:13|S|50|234.380000||
B|SOXL|20251212|09:37:13|S|100|47.210000||
B|TQQQ|20251212|09:37:13|S|31|55.383500||
B|TSLA|20251212|09:37:13|S|1|455.770000||
B|VICI|20251212|09:37:13|S|100|28.529300||
B|WULF|20251212|09:37:13|S|2|16.718400||
B|WULF|20251212|09:37:13|S|3|16.720000||
B|BBAI|20251212|09:37:14|S|200|6.705000||
B|BMRN|20251212|09:37:14|S|11|52.764000||
B|DIS|20251212|09:37:14|S|20|111.915000||
B|GPN|20251212|09:37:14|S|100|82.690000||
B|KPLT|20251212|09:37:14|S|30|8.360000||
B|LANDP|20251212|09:37:14|S|80|18.980000||
B|MU|20251212|09:37:14|S|5|251.020000||
B|MU|20251212|09:37:14|S|80|251.020000||
B|MUR|20251212|09:37:14|S|100|33.980000||
B|NEM|20251212|09:37:14|S|9|101.370000||
B|NKE|20251212|09:37:14|S|200|68.565000||
B|PANW|20251212|09:37:14|S|125|190.930000||
B|SNDK|20251212|09:37:14|S|19|234.630000||
B|SNDK|20251212|09:37:14|S|100|234.789000||
B|SNDK|20251212|09:37:14|S|100|234.800000||
B|TGT|20251212|09:37:14|S|10|97.905000||
B|TSLA|20251212|09:37:14|S|24|455.882200||
B|TSLA|20251212|09:37:14|S|100|455.897700||
B|UNH|20251212|09:37:14|S|10|340.820000||
B|ADBE|20251212|09:37:15|S|10|354.730000||
B|AMD|20251212|09:37:15|S|20|222.270000||
B|B|20251212|09:37:15|S|60|43.790000||
B|COIN|20251212|09:37:15|S|35|277.300000||
B|ETHA|20251212|09:37:15|S|1|24.550700||
B|HOOD|20251212|09:37:15|S|97|124.640000||
B|HSAI|20251212|09:37:15|S|200|20.890000||
B|LEU|20251212|09:37:15|S|10|266.500000||
B|MSTR|20251212|09:37:15|S|14|184.970000||
B|NVDA|20251212|09:37:15|S|48|181.810000||
B|NVDA|20251212|09:37:15|S|78|181.810800||
B|TSLA|20251212|09:37:15|S|2|455.870000||
B|TSLA|20251212|09:37:15|S|12|455.890500||
B|TSLL|20251212|09:37:15|S|100|20.025000||
B|AMUU|20251212|09:37:16|S|100|60.140000||
B|AVGO|20251212|09:37:16|S|10|377.220000||
B|AVGO|20251212|09:37:16|S|28|377.214800||
B|BULG|20251212|09:37:16|S|91|5.450000||
B|CAAP|20251212|09:37:16|S|24|26.420000||
B|ETHA|20251212|09:37:16|S|4|24.550700||
B|LULU|20251212|09:37:16|S|100|210.230000||
B|MSTR|20251212|09:37:16|S|100|184.880000||
B|NFLX|20251212|09:37:16|S|150|96.440000||
B|NFLX|20251212|09:37:16|S|200|96.420000||
B|NRG|20251212|09:37:16|S|3|171.440000||
B|NUKK|20251212|09:37:16|S|75|5.790000||
B|TLRY|20251212|09:37:16|S|10|11.236500||
B|TLRY|20251212|09:37:16|S|500|11.250000||
B|TSLA|20251212|09:37:16|S|13|455.880000||
B|TSLA|20251212|09:37:16|S|50|455.850000||
B|TSLA|20251212|09:37:16|S|50|455.860000||
B|TSLA|20251212|09:37:16|S|50|455.862400||
B|VOO|20251212|09:37:16|S|4|633.168600||
B|VOO|20251212|09:37:16|S|10|633.144000||
B|ABT|20251212|09:37:17|S|2|124.135000||
B|ACHR|20251212|09:37:17|S|5|8.679300||
B|AMD|20251212|09:37:17|S|20|222.325000||
B|AMZN|20251212|09:37:17|S|6|229.730000||
B|AVGO|20251212|09:37:17|S|1|377.184800||
B|AVGO|20251212|09:37:17|S|2|376.940000||
B|AVGO|20251212|09:37:17|S|2|377.025300||
B|AVGO|20251212|09:37:17|S|50|376.930000||
B|AVGO|20251212|09:37:17|S|50|377.075300||
B|CLSK|20251212|09:37:17|S|200|15.129000||
B|CVNA|20251212|09:37:17|S|240|473.620000||
B|FRMI|20251212|09:37:17|S|100|9.180000||
B|FRMI|20251212|09:37:17|S|300|9.160000||
B|LUV|20251212|09:37:17|S|10|41.999300||
B|MSTR|20251212|09:37:17|S|9|184.953400||
B|NFLX|20251212|09:37:17|S|40|96.405000||
B|RIOT|20251212|09:37:17|S|23|16.155000||
B|TQQQ|20251212|09:37:17|S|15|55.380000||
B|TSLA|20251212|09:37:17|S|50|455.910000||
B|TSLQ|20251212|09:37:17|S|100|20.230000||
B|U|20251212|09:37:17|S|50|47.890000||
B|UBER|20251212|09:37:17|S|100|86.240000||
B|UVIX|20251212|09:37:17|S|10|6.979900||
B|VVPR|20251212|09:37:17|S|350|3.125000||
B|ZDGE|20251212|09:37:17|S|100|3.600000||
B|AVGO|20251212|09:37:18|S|40|377.190000||
B|AVGO|20251212|09:37:18|S|100|377.060000||
B|CIEN|20251212|09:37:18|S|242|232.200000||
B|CRWV|20251212|09:37:18|S|30|87.420000||
B|CRWV|20251212|09:37:18|S|100|87.410000||
B|FISV|20251212|09:37:18|S|201|68.950000||
B|HOOD|20251212|09:37:18|S|34|124.740000||
B|ICE|20251212|09:37:18|S|24|163.330000||
B|IT|20251212|09:37:18|S|40|235.190000||
B|LULU|20251212|09:37:18|S|100|210.140000||
B|LULU|20251212|09:37:18|S|100|210.180000||
B|LULU|20251212|09:37:18|S|300|209.910000||
B|MU|20251212|09:37:18|S|49|251.605000||
B|PLTR|20251212|09:37:18|S|400|184.940000||
B|RDDT|20251212|09:37:18|S|100|236.830000||
B|SLV|20251212|09:37:18|S|100|58.163500||
B|ANF|20251212|09:37:19|S|2|113.553300||
B|ANF|20251212|09:37:19|S|3|113.560000||
B|APP|20251212|09:37:19|S|46|708.360000||
B|AVGO|20251212|09:37:19|S|30|377.190000||
B|CGC|20251212|09:37:19|S|3000|1.390000||
B|CIEN|20251212|09:37:19|S|30|232.200000||
B|COST|20251212|09:37:19|S|50|885.925000||
B|CRWV|20251212|09:37:19|S|150|87.350000||
B|CRWV|20251212|09:37:19|S|200|87.353400||
B|IRBT|20251212|09:37:19|S|1900|5.115000||
B|MSTR|20251212|09:37:19|S|15|185.142800||
B|SLVP|20251212|09:37:19|S|200|34.282700||
B|SNDK|20251212|09:37:19|S|16|234.690000||
B|SOXS|20251212|09:37:19|S|50|2.960000||
B|TSLA|20251212|09:37:19|S|40|455.770000||
B|TSLA|20251212|09:37:19|S|120|455.840000||
B|UVIX|20251212|09:37:19|S|15|6.975000||
B|VXX|20251212|09:37:19|S|103|29.200900||
B|VXX|20251212|09:37:19|S|147|29.200000||
B|WULF|20251212|09:37:19|S|3|16.748600||
B|AMDL|20251212|09:37:20|S|300|17.007500||
B|AVGO|20251212|09:37:20|S|50|377.331500||
B|DVLT|20251212|09:37:20|S|100|1.495000||
B|ETHU|20251212|09:37:20|S|200|66.990000||
B|GLD|20251212|09:37:20|S|40|398.990000||
B|GUT|20251212|09:37:20|S|1|6.020000||
B|JZXN|20251212|09:37:20|S|200|7.490000||
B|LULU|20251212|09:37:20|S|19|210.200000||
B|LULU|20251212|09:37:20|S|281|210.200000||
B|LULU|20251212|09:37:20|S|300|210.150000||
B|LUNR|20251212|09:37:20|S|1|12.690000||
B|NFLX|20251212|09:37:20|S|1|96.339300||
B|NFLX|20251212|09:37:20|S|1|96.379100||
B|PLTR|20251212|09:37:20|S|1|184.990000||
B|RKLB|20251212|09:37:20|S|285|63.730000||
B|SEDG|20251212|09:37:20|S|200|31.500000||
B|TSLA|20251212|09:37:20|S|20|456.220000||
B|TSLA|20251212|09:37:20|S|316|456.555000||
B|TSLQ|20251212|09:37:20|S|10|20.200000||
B|UHS|20251212|09:37:20|S|100|224.260000||
B|AKAN|20251212|09:37:21|S|300|1.070000||
B|APLD|20251212|09:37:21|S|120|31.300000||
B|ASTS|20251212|09:37:21|S|47|83.550000||
B|BMNU|20251212|09:37:21|S|1|10.270000||
B|CHH|20251212|09:37:21|S|12|90.580000||
B|GLPI|20251212|09:37:21|S|24|43.420000||
B|HOOD|20251212|09:37:21|S|169|124.760000||
B|LULU|20251212|09:37:21|S|100|210.150000||
B|NVDA|20251212|09:37:21|S|40|181.908800||
B|NVDA|20251212|09:37:21|S|125|181.900000||
B|PDD|20251212|09:37:21|S|100|112.360000||
B|PDD|20251212|09:37:21|S|100|112.370000||
B|PONY|20251212|09:37:21|S|100|15.040000||
B|TQQQ|20251212|09:37:21|S|33|55.407600||
B|TSLA|20251212|09:37:21|S|9|456.460000||
B|TSLA|20251212|09:37:21|S|50|456.460000||
B|TSLL|20251212|09:37:21|S|102|20.080000||
B|V|20251212|09:37:21|S|1|346.550000||
B|WDC|20251212|09:37:21|S|2|182.190000||
B|AMD|20251212|09:37:22|S|50|222.290000||
B|AVGO|20251212|09:37:22|S|40|377.400000||
B|CME|20251212|09:37:22|S|4|272.680000||
B|FNGU|20251212|09:37:22|S|25|28.650000||
B|JEPQ|20251212|09:37:22|S|1|58.880000||
B|LULU|20251212|09:37:22|S|100|210.381000||
B|NET|20251212|09:37:22|S|9|207.391000||
B|NET|20251212|09:37:22|S|9|207.400000||
B|NTSK|20251212|09:37:22|S|100|21.250000||
B|PAAS|20251212|09:37:22|S|300|51.585000||
B|PEP|20251212|09:37:22|S|2|149.150000||
B|PEP|20251212|09:37:22|S|100|149.230000||
B|PEP|20251212|09:37:22|S|339|149.180000||
B|PL|20251212|09:37:22|S|200|17.860000||
B|PL|20251212|09:37:22|S|1200|17.860000||
B|RR|20251212|09:37:22|S|11|4.608000||
B|TSLA|20251212|09:37:22|S|3|456.620000||
B|TSLA|20251212|09:37:22|S|3|456.620000||
B|TSLQ|20251212|09:37:22|S|1|20.140000||
B|UNH|20251212|09:37:22|S|300|340.700000||
B|UPS|20251212|09:37:22|S|100|101.420000||
B|BMNR|20251212|09:37:23|S|129|38.560000||
B|CRWV|20251212|09:37:23|S|200|87.380000||
B|GLD|20251212|09:37:23|S|40|398.990000||
B|INTC|20251212|09:37:23|S|1|39.806000||
B|LULU|20251212|09:37:23|S|100|210.250000||
B|LULU|20251212|09:37:23|S|100|210.261000||
B|NFXL|20251212|09:37:23|S|35|32.760000||
B|NVDA|20251212|09:37:23|S|100|181.869300||
B|TSLA|20251212|09:37:23|S|1|456.600000||
B|TSLA|20251212|09:37:23|S|10|456.555000||
B|TSLA|20251212|09:37:23|S|13|456.655000||
B|TSLA|20251212|09:37:23|S|50|456.590000||
B|TSLL|20251212|09:37:23|S|100|20.080700||
B|UNHG|20251212|09:37:23|S|146|20.020000||
B|UUUU|20251212|09:37:23|S|1000|15.748600||
B|BMNU|20251212|09:37:24|S|100|10.270000||
B|DXYZ|20251212|09:37:24|S|26|39.600000||
B|KPLT|20251212|09:37:24|S|200|8.310000||
B|KPLT|20251212|09:37:24|S|200|8.320000||
B|NVDA|20251212|09:37:24|S|54|181.920000||
B|RKLB|20251212|09:37:24|S|75|63.760000||
B|RKLB|20251212|09:37:24|S|300|63.725000||
B|RKLX|20251212|09:37:24|S|100|40.964700||
B|SNDK|20251212|09:37:24|S|5|234.530000||
B|TLRY|20251212|09:37:24|S|1|11.135900||
B|TMF|20251212|09:37:24|S|25|37.900000||
B|TQQQ|20251212|09:37:24|S|100|55.408800||
B|TSLA|20251212|09:37:24|S|18|456.918900||
B|TSLA|20251212|09:37:24|S|174|456.815000||
B|TSLA|20251212|09:37:24|S|320|456.840000||
B|TSLQ|20251212|09:37:24|S|10|20.130000||
B|UNH|20251212|09:37:24|S|50|340.941700||
B|WLAC|20251212|09:37:24|S|55|11.690000||
B|AMZN|20251212|09:37:25|S|5|229.730000||
B|ASTS|20251212|09:37:25|S|6|83.570000||
B|CIFR|20251212|09:37:25|S|3|18.853700||
B|CLSK|20251212|09:37:25|S|170|15.177300||
B|ELF|20251212|09:37:25|S|5|77.580000||
B|HOOD|20251212|09:37:25|S|2|124.870000||
B|LULU|20251212|09:37:25|S|2|210.060000||
B|MSTR|20251212|09:37:25|S|50|185.140000||
B|NVDA|20251212|09:37:25|S|100|181.940000||
B|PG|20251212|09:37:25|S|166|141.000000||
B|QQQM|20251212|09:37:25|S|1|256.560000||
B|SLV|20251212|09:37:25|S|18|58.219800||
B|SLV|20251212|09:37:25|S|72|58.240000||
B|TLRY|20251212|09:37:25|S|451|11.100700||
B|TSLA|20251212|09:37:25|S|1|457.010000||
B|TSLA|20251212|09:37:25|S|3|456.960000||
B|TSLA|20251212|09:37:25|S|5|457.110000||
B|TSLA|20251212|09:37:25|S|100|456.990000||
B|TSLA|20251212|09:37:25|S|144|457.110000||
B|TSLL|20251212|09:37:25|S|25|20.119100||
B|TSLQ|20251212|09:37:25|S|6|20.106200||
B|UEC|20251212|09:37:25|S|14|14.159200||
B|APP|20251212|09:37:26|S|40|708.790000||
B|AVGO|20251212|09:37:26|S|1|377.210000||
B|CDE|20251212|09:37:26|S|58|17.940000||
B|COIN|20251212|09:37:26|S|20|277.970000||
B|CONL|20251212|09:37:26|S|50|22.468000||
B|FIG|20251212|09:37:26|S|1|38.540000||
B|HMY|20251212|09:37:26|S|1|21.076900||
B|LGCY|20251212|09:37:26|S|40|10.830000||
B|LULU|20251212|09:37:26|S|14|209.800000||
B|PSEC|20251212|09:37:26|S|100|2.650000||
B|PSEC|20251212|09:37:26|S|100|2.650000||
B|QQQ|20251212|09:37:26|S|120|623.115000||
B|SNDK|20251212|09:37:26|S|1|234.570000||
B|SNDK|20251212|09:37:26|S|6|234.570000||
B|TSLA|20251212|09:37:26|S|2|457.100000||
B|TSLA|20251212|09:37:26|S|120|457.100000||
B|VIG|20251212|09:37:26|S|6|223.490000||
B|AGRO|20251212|09:37:27|S|5|7.199100||
B|APLE|20251212|09:37:27|S|20|12.040000||
B|AVGO|20251212|09:37:27|S|15|377.154100||
B|AVGO|20251212|09:37:27|S|20|377.160000||
B|HOOD|20251212|09:37:27|S|80|124.773000||
B|IBIT|20251212|09:37:27|S|100|52.506500||
B|LAR|20251212|09:37:27|S|500|5.585000||
B|LULU|20251212|09:37:27|S|100|209.740000||
B|MCD|20251212|09:37:27|S|39|310.750000||
B|MSTU|20251212|09:37:27|S|1|12.840000||
B|NVDA|20251212|09:37:27|S|2|181.925000||
B|PAAS|20251212|09:37:27|S|3|51.560000||
B|PLTR|20251212|09:37:27|S|20|184.950000||
B|PLTR|20251212|09:37:27|S|40|184.940000||
B|RIOT|20251212|09:37:27|S|25|16.180000||
B|RSP|20251212|09:37:27|S|204|195.236500||
B|TQQQ|20251212|09:37:27|S|16|55.405000||
B|TSLA|20251212|09:37:27|S|15|457.000000||
B|TSLA|20251212|09:37:27|S|50|456.850000||
B|TSLA|20251212|09:37:27|S|80|456.950000||
B|AGRO|20251212|09:37:28|S|25|7.199100||
B|AMD|20251212|09:37:28|S|30|222.070000||
B|CHPY|20251212|09:37:28|S|25|57.650000||
B|COIN|20251212|09:37:28|S|1|277.970000||
B|CRCL|20251212|09:37:28|S|80|90.950000||
B|CRCL|20251212|09:37:28|S|110|90.880000||
B|EB|20251212|09:37:28|S|25|4.430000||
B|FTNT|20251212|09:37:28|S|50|82.140000||
B|LULU|20251212|09:37:28|S|60|209.330000||
B|MRNA|20251212|09:37:28|S|20|29.850900||
B|MSTR|20251212|09:37:28|S|1|185.070000||
B|NVDA|20251212|09:37:28|S|100|181.980000||
B|RLAY|20251212|09:37:28|S|19|7.970000||
B|SHOP|20251212|09:37:28|S|10|162.290000||
B|TSLQ|20251212|09:37:28|S|46|20.110000||
B|UNG|20251212|09:37:28|S|7|12.750000||
B|ZDGE|20251212|09:37:28|S|150|3.660000||
B|ZTS|20251212|09:37:28|S|100|120.380000||
B|ZTS|20251212|09:37:28|S|100|120.380000||
B|ZTS|20251212|09:37:28|S|100|120.440000||
B|APLD|20251212|09:37:29|S|100|31.280000||
B|AVGO|20251212|09:37:29|S|40|377.280000||
B|BIDU|20251212|09:37:29|S|10|127.236000||
B|CONL|20251212|09:37:29|S|360|22.459900||
B|CRCL|20251212|09:37:29|S|143|90.920000||
B|LULU|20251212|09:37:29|S|25|209.189000||
B|NVDA|20251212|09:37:29|S|100|181.989200||
B|OKLL|20251212|09:37:29|S|200|34.680000||
B|QQQ|20251212|09:37:29|S|30|623.170000||
B|SNDK|20251212|09:37:29|S|6|234.451000||
B|SNDK|20251212|09:37:29|S|7|234.460000||
B|TEAM|20251212|09:37:29|S|111|162.960000||
B|TSLA|20251212|09:37:29|S|18|457.110000||
B|TSLA|20251212|09:37:29|S|26|457.170000||
B|TSLA|20251212|09:37:29|S|28|457.120000||
B|TSLA|20251212|09:37:29|S|150|457.173500||
B|UVIX|20251212|09:37:29|S|20|6.975000||
B|ZTS|20251212|09:37:29|S|100|120.380000||
B|ZTS|20251212|09:37:29|S|100|120.380000||
B|ZTS|20251212|09:37:29|S|100|120.380000||
B|ZTS|20251212|09:37:29|S|100|120.380000||
B|APLD|20251212|09:37:30|S|100|31.295000||
B|AVGO|20251212|09:37:30|S|1|377.120000||
B|AVGO|20251212|09:37:30|S|4|377.160000||
B|BEAT|20251212|09:37:30|S|400|2.600000||
B|ELAN|20251212|09:37:30|S|230|21.210000||
B|GOOGL|20251212|09:37:30|S|37|313.880000||
B|HOOD|20251212|09:37:30|S|80|124.682800||
B|HOOD|20251212|09:37:30|S|81|124.670000||
B|HOOD|20251212|09:37:30|S|89|124.680000||
B|LULU|20251212|09:37:30|S|5|209.566100||
B|NVDL|20251212|09:37:30|S|5|84.765000||
B|OKLO|20251212|09:37:30|S|20|99.450000||
B|OKTA|20251212|09:37:30|S|20|90.930000||
B|SLV|20251212|09:37:30|S|5|58.200000||
B|SNDK|20251212|09:37:30|S|5|234.800000||
B|TSLA|20251212|09:37:30|S|1|457.190000||
B|TSLA|20251212|09:37:30|S|11|457.160000||
B|TSLQ|20251212|09:37:30|S|1|20.090000||
B|TSLQ|20251212|09:37:30|S|1|20.100000||
B|UNH|20251212|09:37:30|S|1|340.920000||
B|UVIX|20251212|09:37:30|S|1100|6.975000||
B|Z|20251212|09:37:30|S|20|75.775000||
B|ACMR|20251212|09:37:31|S|10|40.200000||
B|APLD|20251212|09:37:31|S|100|31.330000||
B|APLD|20251212|09:37:31|S|100|31.330000||
B|AVGO|20251212|09:37:31|S|3|376.580000||
B|AVGO|20251212|09:37:31|S|5|376.584500||
B|AVGO|20251212|09:37:31|S|5|376.660000||
B|AVGO|20251212|09:37:31|S|8|376.610000||
B|CRWV|20251212|09:37:31|S|128|87.450000||
B|CRWV|20251212|09:37:31|S|200|87.440000||
B|HNGE|20251212|09:37:31|S|20|49.740000||
B|IBKR|20251212|09:37:31|S|6|65.410000||
B|MU|20251212|09:37:31|S|1|251.200000||
B|NFLX|20251212|09:37:31|S|70|96.410000||
B|PLTR|20251212|09:37:31|S|25|185.120000||
B|PLTR|20251212|09:37:31|S|100|185.120000||
B|RDDT|20251212|09:37:31|S|250|236.900000||
B|RDDT|20251212|09:37:31|S|350|237.060000||
B|SLV|20251212|09:37:31|S|100|58.200000||
B|TLRY|20251212|09:37:31|S|300|10.980000||
B|TME|20251212|09:37:31|S|400|18.520000||
B|XP|20251212|09:37:31|S|4|17.966700||
B|YOU|20251212|09:37:31|S|328|40.430000||
B|ZDGE|20251212|09:37:31|S|150|3.650000||
B|AG|20251212|09:37:32|S|500|16.875000||
B|ALLW|20251212|09:37:32|S|300|28.845000||
B|AMD|20251212|09:37:32|S|21|222.060000||
B|AMD|20251212|09:37:32|S|79|222.040000||
B|AVGO|20251212|09:37:32|S|1|376.585000||
B|AVGO|20251212|09:37:32|S|9|376.430000||
B|AVGO|20251212|09:37:32|S|10|376.430000||
B|BTCI|20251212|09:37:32|S|2|47.190000||
B|CRON|20251212|09:37:32|S|100|2.980000||
B|CRVS|20251212|09:37:32|S|13|8.329300||
B|DVLT|20251212|09:37:32|S|300|1.495000||
B|GOOG|20251212|09:37:32|S|100|315.290000||
B|NFLX|20251212|09:37:32|S|10|96.370000||
B|NVDA|20251212|09:37:32|S|50|181.890700||
B|NVDA|20251212|09:37:32|S|300|181.977600||
B|PLTR|20251212|09:37:32|S|100|185.110000||
B|QBTS|20251212|09:37:32|S|200|27.860000||
B|RIVN|20251212|09:37:32|S|100|17.950000||
B|SHOP|20251212|09:37:32|S|100|162.290000||
B|TSLA|20251212|09:37:32|S|5|457.335000||
B|TSLA|20251212|09:37:32|S|27|457.280000||
B|TSLA|20251212|09:37:32|S|62|457.290000||
B|TSLA|20251212|09:37:32|S|100|457.230000||
B|TSLA|20251212|09:37:32|S|100|457.335000||
B|ANET|20251212|09:37:33|S|127|132.000000||
B|ANET|20251212|09:37:33|S|200|131.990000||
B|AVGO|20251212|09:37:33|S|2|376.460000||
B|AVGO|20251212|09:37:33|S|25|376.479500||
B|MSTR|20251212|09:37:33|S|80|184.870000||
B|NIO|20251212|09:37:33|S|100|5.231200||
B|SOLT|20251212|09:37:33|S|250|8.249400||
B|TSDD|20251212|09:37:33|S|5|8.340000||
B|TSLA|20251212|09:37:33|S|1|457.350000||
B|TSLA|20251212|09:37:33|S|3|457.290000||
B|TSLA|20251212|09:37:33|S|4|457.290000||
B|TSLA|20251212|09:37:33|S|10|457.125000||
B|TSLA|20251212|09:37:33|S|217|457.290000||
B|AAOI|20251212|09:37:34|S|3|35.140000||
B|AVGO|20251212|09:37:34|S|1|376.629500||
B|AVGO|20251212|09:37:34|S|2|376.639500||
B|AVGO|20251212|09:37:34|S|2|376.716000||
B|AVGO|20251212|09:37:34|S|20|376.706300||
B|AVGO|20251212|09:37:34|S|40|376.490000||
B|AVGO|20251212|09:37:34|S|52|376.509500||
B|AVGX|20251212|09:37:34|S|100|57.620000||
B|CMC|20251212|09:37:34|S|9|71.510000||
B|CUBI|20251212|09:37:34|S|1|73.400000||
B|HOOD|20251212|09:37:34|S|40|124.700000||
B|IRBT|20251212|09:37:34|S|100|5.140000||
B|MYRG|20251212|09:37:34|S|4|224.500000||
B|NBIS|20251212|09:37:34|S|100|95.100000||
B|RKLB|20251212|09:37:34|S|20|63.860000||
B|SNDK|20251212|09:37:34|S|19|234.800000||
B|TSLA|20251212|09:37:34|S|1|456.840000||
B|TSLA|20251212|09:37:34|S|200|456.820000||
B|TSLL|20251212|09:37:34|S|275|20.105000||
B|U|20251212|09:37:34|S|100|47.860000||
B|UGL|20251212|09:37:34|S|1800|56.780000||
B|VFH|20251212|09:37:34|S|100|134.580000||
B|AGQ|20251212|09:37:35|S|1|135.910000||
B|AMD|20251212|09:37:35|S|7|222.325000||
B|ASTS|20251212|09:37:35|S|30|83.640000||
B|BA|20251212|09:37:35|S|25|202.970000||
B|BMNU|20251212|09:37:35|S|66|10.249800||
B|CRCL|20251212|09:37:35|S|200|90.800000||
B|HYMC|20251212|09:37:35|S|160|13.290000||
B|INTC|20251212|09:37:35|S|150|39.845000||
B|LAR|20251212|09:37:35|S|200|5.620000||
B|LAR|20251212|09:37:35|S|700|5.620000||
B|MSFT|20251212|09:37:35|S|70|480.710000||
B|MSTR|20251212|09:37:35|S|100|185.080000||
B|ORCL|20251212|09:37:35|E|1|195.828000||
B|PLTR|20251212|09:37:35|S|57|185.130000||
B|RDDT|20251212|09:37:35|S|30|237.015100||
B|TSLA|20251212|09:37:35|S|40|456.750000||
B|TSLA|20251212|09:37:35|S|100|456.672500||
B|AVGO|20251212|09:37:36|S|14|376.489500||
B|COIN|20251212|09:37:36|S|5|278.181000||
B|DXYZ|20251212|09:37:36|S|2|39.490000||
B|NFLU|20251212|09:37:36|S|5|34.590000||
B|NTSK|20251212|09:37:36|S|10|21.300000||
B|OKLL|20251212|09:37:36|S|100|34.930000||
B|OKLL|20251212|09:37:36|S|200|34.960000||
B|TMO|20251212|09:37:36|S|9|577.431000||
B|TSLL|20251212|09:37:36|S|100|20.099300||
B|VST|20251212|09:37:36|S|8|178.470000||
B|YCBD|20251212|09:37:36|S|907|1.150000||
B|AEHR|20251212|09:37:37|S|100|26.140000||
B|AG|20251212|09:37:37|S|100|16.880000||
B|AVGO|20251212|09:37:37|S|30|376.287300||
B|AVGO|20251212|09:37:37|S|70|376.219500||
B|AVGX|20251212|09:37:37|S|25|57.527900||
B|AVGX|20251212|09:37:37|S|25|57.530000||
B|BE|20251212|09:37:37|S|1|105.310000||
B|BEAT|20251212|09:37:37|S|300|2.615500||
B|CLSK|20251212|09:37:37|S|1000|15.185100||
B|CRDO|20251212|09:37:37|S|20|152.760000||
B|GLD|20251212|09:37:37|S|40|398.990000||
B|GOOG|20251212|09:37:37|S|33|315.190000||
B|MSTR|20251212|09:37:37|S|80|185.190000||
B|NFLX|20251212|09:37:37|S|1000|96.378200||
B|OKLL|20251212|09:37:37|S|100|35.120000||
B|OKLL|20251212|09:37:37|S|100|35.140000||
B|PLTR|20251212|09:37:37|S|10|185.160000||
B|RHI|20251212|09:37:37|S|60|27.930000||
B|SBUX|20251212|09:37:37|S|40|85.410000||
B|SOXL|20251212|09:37:37|S|1|47.255000||
B|TME|20251212|09:37:37|S|900|18.520000||
B|UVIX|20251212|09:37:37|S|1|6.970000||
B|UVIX|20251212|09:37:37|S|10|6.970000||
B|UVIX|20251212|09:37:37|S|10|6.970000||
B|UVIX|20251212|09:37:37|S|10|6.970000||
B|AAPL|20251212|09:37:38|S|100|279.190800||
B|AVGO|20251212|09:37:38|S|5|376.363700||
B|AVGO|20251212|09:37:38|S|80|376.170000||
B|AVGO|20251212|09:37:38|S|80|376.230000||
B|AVGO|20251212|09:37:38|S|80|376.322100||
B|CRCL|20251212|09:37:38|S|100|90.760000||
B|CSIQ|20251212|09:37:38|S|38|25.830000||
B|GLD|20251212|09:37:38|S|80|398.990000||
B|KGC|20251212|09:37:38|S|100|28.960000||
B|KPLT|20251212|09:37:38|S|100|8.300000||
B|NVDA|20251212|09:37:38|S|85|181.940000||
B|OKLL|20251212|09:37:38|S|100|35.230000||
B|OKLL|20251212|09:37:38|S|100|35.250000||
B|OKLL|20251212|09:37:38|S|200|35.180000||
B|OKLL|20251212|09:37:38|S|200|35.200000||
B|OKLL|20251212|09:37:38|S|400|35.145000||
B|OKLL|20251212|09:37:38|S|500|35.340000||
B|ORCL|20251212|09:37:38|S|100|195.880000||
B|ORCL|20251212|09:37:38|S|160|195.785000||
B|PLTR|20251212|09:37:38|S|50|185.130000||
B|RDDT|20251212|09:37:38|S|500|236.986000||
B|RKLX|20251212|09:37:38|S|100|41.290000||
B|RUM|20251212|09:37:38|S|200|7.390000||
B|TQQQ|20251212|09:37:38|S|42|55.438300||
B|TSLA|20251212|09:37:38|S|20|456.750000||
B|BITX|20251212|09:37:39|S|100|32.360000||
B|CAT|20251212|09:37:39|S|1|625.520000||
B|CB|20251212|09:37:39|S|10|306.100000||
B|CSIQ|20251212|09:37:39|S|26|25.860000||
B|GEV|20251212|09:37:39|S|12|688.760000||
B|IBKR|20251212|09:37:39|S|2|65.466300||
B|IONQ|20251212|09:37:39|S|100|52.745000||
B|LEU|20251212|09:37:39|S|1|266.920000||
B|MSTR|20251212|09:37:39|S|25|185.230000||
B|OKLO|20251212|09:37:39|S|250|100.070000||
B|RBRK|20251212|09:37:39|S|1|84.320000||
B|TSLA|20251212|09:37:39|S|10|456.720000||
B|UBER|20251212|09:37:39|S|200|86.300000||
B|VOYG|20251212|09:37:39|S|5|28.145000||
B|VST|20251212|09:37:39|S|10|178.470000||
B|BEAT|20251212|09:37:40|S|100|2.640000||
B|CLSK|20251212|09:37:40|S|110|15.187100||
B|COST|20251212|09:37:40|S|50|888.155000||
B|DFDV|20251212|09:37:40|S|20|6.210000||
B|JOBY|20251212|09:37:40|S|1142|15.720000||
B|KPLT|20251212|09:37:40|S|100|8.300000||
B|META|20251212|09:37:40|S|10|650.760000||
B|NVTX|20251212|09:37:40|S|12|40.740000||
B|OKLO|20251212|09:37:40|S|20|100.060000||
B|RH|20251212|09:37:40|S|100|164.810000||
B|SYM|20251212|09:37:40|S|250|63.080000||
B|TSLA|20251212|09:37:40|S|19|456.675000||
B|TSLA|20251212|09:37:40|S|80|456.620000||
B|AVGO|20251212|09:37:41|S|8|376.170000||
B|AVGO|20251212|09:37:41|S|110|376.220000||
B|AVL|20251212|09:37:41|S|12|53.340000||
B|CRML|20251212|09:37:41|S|5|9.969100||
B|CRML|20251212|09:37:41|S|6|9.970000||
B|IRE|20251212|09:37:41|S|100|8.600000||
B|MUU|20251212|09:37:41|S|300|80.480000||
B|NVDA|20251212|09:37:41|S|5|181.969700||
B|PATH|20251212|09:37:41|S|1|17.807000||
B|QQQI|20251212|09:37:41|S|300|54.885000||
B|RTX|20251212|09:37:41|S|61|178.000000||
B|SNDK|20251212|09:37:41|S|42|235.610000||
B|AAPL|20251212|09:37:42|S|100|279.080000||
B|APP|20251212|09:37:42|S|80|708.000000||
B|AVGO|20251212|09:37:42|S|6|375.800000||
B|AVGO|20251212|09:37:42|S|7|376.006800||
B|AVGO|20251212|09:37:42|S|15|376.006800||
B|AVGO|20251212|09:37:42|S|20|375.846000||
B|BIDU|20251212|09:37:42|S|3|127.200000||
B|CRCL|20251212|09:37:42|S|20|90.920000||
B|CRM|20251212|09:37:42|S|9|263.080000||
B|GEV|20251212|09:37:42|S|70|688.420000||
B|IRE|20251212|09:37:42|S|100|8.600000||
B|NVDA|20251212|09:37:42|S|200|181.969300||
B|OKLO|20251212|09:37:42|S|4|100.140000||
B|RKLB|20251212|09:37:42|S|50|63.850000||
B|SOFI|20251212|09:37:42|S|100|27.130000||
B|UBER|20251212|09:37:42|S|30|86.300000||
B|YCBD|20251212|09:37:42|S|100|1.165000||
B|AMAT|20251212|09:37:43|S|80|268.080000||
B|AXTI|20251212|09:37:43|S|10|15.900000||
B|DOCS|20251212|09:37:43|S|16|44.400000||
B|GDX|20251212|09:37:43|S|200|88.105000||
B|HIMS|20251212|09:37:43|S|400|38.056900||
B|IBKR|20251212|09:37:43|S|10|65.410000||
B|JZXN|20251212|09:37:43|S|100|7.470000||
B|KPLT|20251212|09:37:43|S|50|8.380000||
B|LRCX|20251212|09:37:43|S|42|166.740000||
B|UVXY|20251212|09:37:43|S|100|41.470000||
B|VVPR|20251212|09:37:43|S|50|3.090000||
B|VXUS|20251212|09:37:43|S|2|76.203500||
B|YCBD|20251212|09:37:43|S|100|1.170000||
B|YCBD|20251212|09:37:43|S|100|1.170000||
B|ZDGE|20251212|09:37:43|S|200|3.660000||
B|AVGO|20251212|09:37:44|S|1|375.622400||
B|AVGO|20251212|09:37:44|S|4|375.697600||
B|AVGX|20251212|09:37:44|S|69|57.370000||
B|CRWV|20251212|09:37:44|S|40|87.440000||
B|EOSE|20251212|09:37:44|S|36|16.059100||
B|EQNR|20251212|09:37:44|S|100|23.050000||
B|INTC|20251212|09:37:44|S|600|39.840000||
B|NVDA|20251212|09:37:44|S|10|182.003800||
B|NVDA|20251212|09:37:44|S|100|181.997500||
B|NVDU|20251212|09:37:44|S|30|114.220000||
B|SBSW|20251212|09:37:44|S|200|13.659300||
B|SLV|20251212|09:37:44|S|100|58.140000||
B|SMR|20251212|09:37:44|S|25|20.590000||
B|TQQQ|20251212|09:37:44|S|75|55.425000||
B|TSLA|20251212|09:37:44|S|3|456.830000||
B|AEM|20251212|09:37:45|S|1|173.600000||
B|AGQ|20251212|09:37:45|S|5|135.620000||
B|APLD|20251212|09:37:45|S|24|31.330000||
B|APLD|20251212|09:37:45|S|24|31.330000||
B|APP|20251212|09:37:45|S|74|708.100000||
B|AVGO|20251212|09:37:45|S|10|375.847100||
B|AVGO|20251212|09:37:45|S|12|375.697600||
B|BAIG|20251212|09:37:45|S|33|14.900000||
B|EFC|20251212|09:37:45|S|30|13.707200||
B|ETHA|20251212|09:37:45|S|99|24.550000||
B|EVEX|20251212|09:37:45|S|300|4.770000||
B|GGLL|20251212|09:37:45|S|5|98.490000||
B|LNTH|20251212|09:37:45|S|100|65.540000||
B|RIVN|20251212|09:37:45|S|190|18.040000||
B|SNDK|20251212|09:37:45|S|50|235.780000||
B|SOLT|20251212|09:37:45|S|200|8.249300||
B|TSLA|20251212|09:37:45|S|1|457.040000||
B|UVIX|20251212|09:37:45|S|9|6.960000||
B|UVIX|20251212|09:37:45|S|10|6.960000||
B|XHB|20251212|09:37:45|S|20|109.110000||
B|AAPL|20251212|09:37:46|S|2|278.960000||
B|AMAT|20251212|09:37:46|S|82|268.080000||
B|AMD|20251212|09:37:46|S|100|222.305000||
B|AMKR|20251212|09:37:46|S|40|46.226000||
B|AVGO|20251212|09:37:46|S|3|375.700000||
B|BMNU|20251212|09:37:46|S|1|10.259900||
B|BOIL|20251212|09:37:46|E|100|28.007400||
B|CRWV|20251212|09:37:46|S|50|87.560000||
B|DIS|20251212|09:37:46|S|18|111.908800||
B|DVN|20251212|09:37:46|S|3|37.856300||
B|ENVB|20251212|09:37:46|S|50|5.840000||
B|INTC|20251212|09:37:46|S|6|39.890700||
B|INTS|20251212|09:37:46|S|300|0.549000||
B|LRCX|20251212|09:37:46|S|39|166.720000||
B|RIOT|20251212|09:37:46|S|25|16.188800||
B|RIOT|20251212|09:37:46|S|30|16.188800||
B|RIVN|20251212|09:37:46|S|100|18.050000||
B|SLV|20251212|09:37:46|S|100|58.130000||
B|TSLA|20251212|09:37:46|S|50|457.050500||
B|YCBD|20251212|09:37:46|S|232|1.175000||
B|AAPL|20251212|09:37:47|S|59|278.900000||
B|AVGO|20251212|09:37:47|S|5|375.645600||
B|AVGO|20251212|09:37:47|S|6|375.550000||
B|GDXJ|20251212|09:37:47|S|2|117.600000||
B|HOOD|20251212|09:37:47|S|100|124.630000||
B|IBKR|20251212|09:37:47|S|1|65.400000||
B|JCI|20251212|09:37:47|S|300|117.230000||
B|LULU|20251212|09:37:47|S|5|210.190000||
B|ORCL|20251212|09:37:47|S|52|196.010000||
B|PDD|20251212|09:37:47|S|100|112.540000||
B|SQQQ|20251212|09:37:47|S|60|67.410700||
B|TSDD|20251212|09:37:47|S|980|8.350000||
B|TSLA|20251212|09:37:47|S|43|457.110000||
B|TSLA|20251212|09:37:47|S|50|457.032400||
B|TSLA|20251212|09:37:47|S|50|457.043600||
B|YCBD|20251212|09:37:47|S|100|1.170000||
B|AAPL|20251212|09:37:48|S|200|278.929100||
B|AMD|20251212|09:37:48|S|1|222.400000||
B|AVGO|20251212|09:37:48|S|20|375.676100||
B|AVGO|20251212|09:37:48|S|20|375.676100||
B|AVGO|20251212|09:37:48|S|50|375.650000||
B|BABA|20251212|09:37:48|S|200|157.840000||
B|CVNA|20251212|09:37:48|S|1|474.525000||
B|F|20251212|09:37:48|S|6000|13.698200||
B|GEV|20251212|09:37:48|S|340|688.055000||
B|GLD|20251212|09:37:48|S|80|398.920000||
B|GOOGL|20251212|09:37:48|S|15|313.657600||
B|IVV|20251212|09:37:48|S|4|692.240000||
B|LENZ|20251212|09:37:48|S|103|24.630000||
B|MSTU|20251212|09:37:48|S|100|12.830000||
B|NVDA|20251212|09:37:48|S|400|182.050000||
B|PAAS|20251212|09:37:48|S|49|51.796000||
B|STX|20251212|09:37:48|S|100|301.350000||
B|TSLA|20251212|09:37:48|S|2|457.210000||
B|TSLA|20251212|09:37:48|S|3|457.240000||
B|TSLA|20251212|09:37:48|S|60|457.240000||
B|UVIX|20251212|09:37:48|S|500|6.959300||
B|YCBD|20251212|09:37:48|S|504|1.170000||
B|YCBD|20251212|09:37:48|S|1200|1.170000||
B|AMAT|20251212|09:37:49|S|77|268.080000||
B|AVGO|20251212|09:37:49|S|7|375.616100||
B|AVGO|20251212|09:37:49|S|8|375.620000||
B|BABA|20251212|09:37:49|S|25|157.850000||
B|BABA|20251212|09:37:49|S|175|157.850000||
B|BNDX|20251212|09:37:49|S|1|49.169300||
B|CRON|20251212|09:37:49|S|100|3.000000||
B|FNV|20251212|09:37:49|S|37|219.550000||
B|INTC|20251212|09:37:49|S|50|39.899300||
B|JOBY|20251212|09:37:49|S|500|15.738800||
B|LRCX|20251212|09:37:49|S|100|166.740000||
B|RDDT|20251212|09:37:49|S|100|237.070000||
B|RDDT|20251212|09:37:49|S|200|237.120000||
B|STRZ|20251212|09:37:49|S|20|12.360000||
B|TSLA|20251212|09:37:49|S|5|457.100000||
B|UAMY|20251212|09:37:49|S|10|5.890000||
B|AGRO|20251212|09:37:50|S|4|7.189100||
B|AGRO|20251212|09:37:50|S|19|7.188100||
B|AVGO|20251212|09:37:50|S|14|375.810000||
B|AVGO|20251212|09:37:50|S|25|375.856100||
B|AVGO|20251212|09:37:50|S|25|375.860000||
B|BYSI|20251212|09:37:50|S|100|2.200900||
B|EVEX|20251212|09:37:50|S|100|4.770000||
B|GEMI|20251212|09:37:50|S|2|14.600000||
B|LLY|20251212|09:37:50|S|50|1014.420000||
B|MTDR|20251212|09:37:50|S|100|45.450000||
B|NVDA|20251212|09:37:50|S|2|182.055000||
B|OKLL|20251212|09:37:50|S|299|35.080000||
B|PLTR|20251212|09:37:50|S|100|185.250000||
B|PLUG|20251212|09:37:50|S|10|2.370000||
B|RCAT|20251212|09:37:50|S|37|8.698000||
B|TSLA|20251212|09:37:50|S|12|457.050000||
B|TSLA|20251212|09:37:50|S|40|457.080000||
B|TSLA|20251212|09:37:50|S|100|457.160000||
B|TSLL|20251212|09:37:50|S|100|20.130000||
B|TSLL|20251212|09:37:50|S|1800|20.130000||
B|CRDO|20251212|09:37:51|S|10|152.951000||
B|CRWD|20251212|09:37:51|S|15|511.320000||
B|D|20251212|09:37:51|S|50|58.630000||
B|LAR|20251212|09:37:51|S|200|5.630000||
B|NFLX|20251212|09:37:51|S|70|96.560000||
B|PAAS|20251212|09:37:51|S|20|51.847800||
B|RBLX|20251212|09:37:51|S|10|91.483000||
B|RKLB|20251212|09:37:51|S|1|63.940000||
B|TSLA|20251212|09:37:51|S|160|457.040000||
B|ZDGE|20251212|09:37:51|S|56|3.580000||
B|AGQ|20251212|09:37:52|S|1|135.640000||
B|AVGO|20251212|09:37:52|S|15|375.806300||
B|AVGO|20251212|09:37:52|S|15|375.810000||
B|CRCL|20251212|09:37:52|S|3|91.160000||
B|CRON|20251212|09:37:52|S|100|3.008800||
B|CRWV|20251212|09:37:52|S|200|87.550000||
B|CRWV|20251212|09:37:52|S|350|87.590000||
B|GLXY|20251212|09:37:52|S|98|30.140000||
B|GOOG|20251212|09:37:52|S|25|314.900000||
B|HL|20251212|09:37:52|S|10|20.048800||
B|IREN|20251212|09:37:52|S|1600|44.040000||
B|LRCX|20251212|09:37:52|S|138|166.770000||
B|MSTR|20251212|09:37:52|S|1|185.020000||
B|MSTX|20251212|09:37:52|S|222|5.898800||
B|MU|20251212|09:37:52|S|1|250.635000||
B|RKLB|20251212|09:37:52|S|31|63.930000||
B|RKLB|20251212|09:37:52|S|31|63.930000||
B|RKLB|20251212|09:37:52|S|46|63.960000||
B|RKLB|20251212|09:37:52|S|151|63.940000||
B|RKLB|20251212|09:37:52|S|503|63.950000||
B|SNDK|20251212|09:37:52|S|15|235.830000||
B|TSLA|20251212|09:37:52|S|11|456.960000||
B|TSLA|20251212|09:37:52|S|40|457.010000||
B|TSLA|20251212|09:37:52|S|40|457.020000||
B|TSLS|20251212|09:37:52|S|50|5.064900||
B|UNIT|20251212|09:37:52|S|400|7.485000||
B|UNIT|20251212|09:37:52|S|1000|7.510000||
B|UNIT|20251212|09:37:52|S|2800|7.530000||
B|XOM|20251212|09:37:52|S|20|118.930000||
B|ZM|20251212|09:37:52|S|100|90.430000||
B|ASTS|20251212|09:37:53|S|21|83.700000||
B|AVGO|20251212|09:37:53|S|5|375.757100||
B|AVGO|20251212|09:37:53|S|8|375.720000||
B|AVGO|20251212|09:37:53|S|100|375.730000||
B|CRCL|20251212|09:37:53|S|75|91.170000||
B|EH|20251212|09:37:53|S|26|14.195000||
B|ETHU|20251212|09:37:53|S|200|66.910000||
B|MSTX|20251212|09:37:53|S|1200|5.899200||
B|MSTX|20251212|09:37:53|S|2400|5.900000||
B|MU|20251212|09:37:53|S|1|250.535100||
B|MU|20251212|09:37:53|S|2|250.530000||
B|MU|20251212|09:37:53|S|20|250.530000||
B|MU|20251212|09:37:53|S|20|250.535100||
B|NFLX|20251212|09:37:53|S|555|96.597000||
B|NVDA|20251212|09:37:53|S|200|182.001200||
B|ORCL|20251212|09:37:53|S|64|195.970000||
B|PAVS|20251212|09:37:53|S|5000|0.045200||
B|PAVS|20251212|09:37:53|S|5000|0.045200||
B|SG|20251212|09:37:53|S|19|7.288000||
B|ADBE|20251212|09:37:54|S|4|355.630000||
B|AEM|20251212|09:37:54|S|31|173.641000||
B|AVGO|20251212|09:37:54|S|2|375.593300||
B|AVGO|20251212|09:37:54|S|4|375.737000||
B|AVGO|20251212|09:37:54|S|10|375.640000||
B|BTU|20251212|09:37:54|S|100|29.820000||
B|BTU|20251212|09:37:54|S|800|29.760000||
B|INTC|20251212|09:37:54|S|400|39.882700||
B|MARA|20251212|09:37:54|S|50|12.150000||
B|NKE|20251212|09:37:54|S|100|68.640000||
B|OKLO|20251212|09:37:54|S|100|100.100000||
B|PLTR|20251212|09:37:54|S|22|185.120000||
B|SEZL|20251212|09:37:54|S|6|74.710000||
B|YCBD|20251212|09:37:54|S|1870|1.190000||
B|AVGO|20251212|09:37:55|S|4|375.787300||
B|AVGO|20251212|09:37:55|S|55|375.745000||
B|CRWV|20251212|09:37:55|S|4|87.590000||
B|IREN|20251212|09:37:55|S|180|44.036600||
B|LRCX|20251212|09:37:55|S|33|166.760000||
B|META|20251212|09:37:55|S|15|650.560000||
B|NIO|20251212|09:37:55|S|50|5.249300||
B|NIO|20251212|09:37:55|S|300|5.250000||
B|ORCL|20251212|09:37:55|S|5|195.935000||
B|PAAS|20251212|09:37:55|S|150|51.867800||
B|PK|20251212|09:37:55|S|2800|10.910000||
B|RKLB|20251212|09:37:55|S|5|63.930000||
B|TSL|20251212|09:37:55|S|1394|19.130000||
B|TSLA|20251212|09:37:55|S|7|456.750000||
B|TSLA|20251212|09:37:55|S|10|456.720000||
B|TSLA|20251212|09:37:55|S|80|456.750000||
B|USAR|20251212|09:37:55|S|70|18.990000||
B|FNGU|20251212|09:37:56|S|50|28.656500||
B|HOOD|20251212|09:37:56|S|30|124.590000||
B|IAG|20251212|09:37:56|S|5|16.280000||
B|IONZ|20251212|09:37:56|S|1|19.510000||
B|MSFT|20251212|09:37:56|S|1|480.810000||
B|RDW|20251212|09:37:56|S|20|8.090000||
B|SMR|20251212|09:37:56|S|3100|20.660000||
B|ZDGE|20251212|09:37:56|S|30|3.620000||
B|ZM|20251212|09:37:56|S|10|90.380000||
B|AAPL|20251212|09:37:57|S|100|278.930000||
B|APLD|20251212|09:37:57|S|150|31.295000||
B|AVGO|20251212|09:37:57|S|8|375.789500||
B|AVGO|20251212|09:37:57|S|10|375.737300||
B|BTCS|20251212|09:37:57|S|200|3.564000||
B|DXLG|20251212|09:37:57|S|401|1.160000||
B|GEV|20251212|09:37:57|S|3|688.270000||
B|HOOD|20251212|09:37:57|S|2|124.550000||
B|MSOS|20251212|09:37:57|S|250|4.895000||
B|OPTT|20251212|09:37:57|S|100|0.449500||
B|QCOM|20251212|09:37:57|S|10|181.620000||
B|RCAT|20251212|09:37:57|S|154|8.696000||
B|SATL|20251212|09:37:57|S|100|2.255600||
B|TLRY|20251212|09:37:57|S|124|11.140000||
B|TSLA|20251212|09:37:57|S|80|456.830000||
B|USAR|20251212|09:37:57|S|40|18.987800||
B|VST|20251212|09:37:57|S|100|178.470000||
B|AAPL|20251212|09:37:58|S|300|278.960000||
B|ALGT|20251212|09:37:58|S|3|91.530000||
B|APLD|20251212|09:37:58|S|100|31.310000||
B|AVGX|20251212|09:37:58|S|30|57.380000||
B|C|20251212|09:37:58|S|50|112.690000||
B|HOOD|20251212|09:37:58|S|50|124.530000||
B|JPM|20251212|09:37:58|S|10|319.100000||
B|LRCX|20251212|09:37:58|S|33|166.720000||
B|MSOS|20251212|09:37:58|S|2700|4.895000||
B|NBIS|20251212|09:37:58|S|50|95.300000||
B|NG|20251212|09:37:58|S|1000|9.850000||
B|ORCL|20251212|09:37:58|S|10|195.898400||
B|QQQ|20251212|09:37:58|S|33|623.265000||
B|RKLB|20251212|09:37:58|S|276|63.830000||
B|RKLB|20251212|09:37:58|S|350|63.870000||
B|SG|20251212|09:37:58|S|62|7.270000||
B|SSRM|20251212|09:37:58|S|1|22.660000||
B|WDC|20251212|09:37:58|S|1|182.370000||
B|AVGO|20251212|09:37:59|S|1|375.917000||
B|AVGO|20251212|09:37:59|S|1|375.920000||
B|AVGO|20251212|09:37:59|S|1|375.920000||
B|CRCL|20251212|09:37:59|S|50|91.260000||
B|CRCL|20251212|09:37:59|S|66|91.290000||
B|CRCL|20251212|09:37:59|S|82|91.315100||
B|CRCL|20251212|09:37:59|S|121|91.270000||
B|DIS|20251212|09:37:59|S|18|111.861800||
B|FICO|20251212|09:37:59|S|2|1842.470000||
B|FICO|20251212|09:37:59|S|3|1842.470000||
B|MA|20251212|09:37:59|S|2|567.300000||
B|NIVF|20251212|09:37:59|S|400|1.130000||
B|RIOT|20251212|09:37:59|S|400|16.179100||
B|SILJ|20251212|09:37:59|S|50|28.540000||
B|TLRY|20251212|09:37:59|S|100|11.122400||
B|TSLA|20251212|09:37:59|S|24|456.570000||
B|TSLA|20251212|09:37:59|S|25|456.562700||
B|XOM|20251212|09:37:59|S|150|118.920000||
B|APLD|20251212|09:38:00|S|160|31.270000||
B|BEAT|20251212|09:38:00|S|100|2.640000||
B|BITF|20251212|09:38:00|S|300|2.970000||
B|HOOD|20251212|09:38:00|S|8|124.545000||
B|META|20251212|09:38:00|S|20|649.860000||
B|NVDA|20251212|09:38:00|S|100|182.056300||
B|TLRY|20251212|09:38:00|S|100|11.162400||
B|TQQQ|20251212|09:38:00|S|197|55.440000||
B|TSLA|20251212|09:38:00|S|3|456.440000||
B|TSLA|20251212|09:38:00|S|50|456.450000||
B|TSLA|20251212|09:38:00|S|80|456.470000||
B|VST|20251212|09:38:00|S|100|178.250000||
B|VST|20251212|09:38:00|S|200|178.410000||
B|VST|20251212|09:38:00|S|250|178.250000||
B|AMAT|20251212|09:38:01|S|82|268.080000||
B|AMD|20251212|09:38:01|S|20|222.090000||
B|CMCSA|20251212|09:38:01|S|68|27.688300||
B|CRCL|20251212|09:38:01|S|238|91.140000||
B|LRCX|20251212|09:38:01|S|100|166.720000||
B|NVDA|20251212|09:38:01|S|50|182.077500||
B|OKLL|20251212|09:38:01|S|41|35.080000||
B|ORCL|20251212|09:38:01|S|10|195.687900||
B|PUK|20251212|09:38:01|S|15|29.105000||
B|SLV|20251212|09:38:01|S|20|58.110000||
B|SNDK|20251212|09:38:01|S|50|235.737000||
B|SNDX|20251212|09:38:01|S|100|20.180000||
B|SQQQ|20251212|09:38:01|S|182|67.405000||
B|TQQQ|20251212|09:38:01|S|1131|55.435000||
B|TSLA|20251212|09:38:01|S|27|456.500000||
B|UHS|20251212|09:38:01|S|61|224.360000||
B|UHS|20251212|09:38:01|S|139|224.090000||
B|VST|20251212|09:38:01|S|20|178.460000||
B|XHB|20251212|09:38:01|S|10|109.120000||
B|XLF|20251212|09:38:01|S|80|54.990000||
B|ADP|20251212|09:38:02|S|2|264.300000||
B|ALGT|20251212|09:38:02|S|10|91.480000||
B|AMZN|20251212|09:38:02|S|20|229.875000||
B|APLD|20251212|09:38:02|S|100|31.290000||
B|APLD|20251212|09:38:02|S|120|31.290000||
B|CRCL|20251212|09:38:02|S|22|91.060000||
B|CRCL|20251212|09:38:02|S|25|91.170000||
B|DELL|20251212|09:38:02|S|21|138.676400||
B|HOG|20251212|09:38:02|S|17|22.476500||
B|LYV|20251212|09:38:02|S|6|142.050000||
B|MARA|20251212|09:38:02|S|100|12.170000||
B|MARA|20251212|09:38:02|S|220|12.168800||
B|NVDA|20251212|09:38:02|S|100|182.089000||
B|SEZL|20251212|09:38:02|S|68|74.720000||
B|TSLA|20251212|09:38:02|S|100|456.640000||
B|WDC|20251212|09:38:02|S|40|182.841000||
B|ZDGE|20251212|09:38:02|S|136|3.660000||
B|AVGO|20251212|09:38:03|S|50|375.576100||
B|AVGO|20251212|09:38:03|S|50|375.580000||
B|BABA|20251212|09:38:03|S|50|157.873300||
B|BITO|20251212|09:38:03|S|13|13.670000||
B|CRCL|20251212|09:38:03|S|10|91.105000||
B|DAL|20251212|09:38:03|S|25|71.270000||
B|DLR|20251212|09:38:03|S|4|159.500000||
B|HUT|20251212|09:38:03|S|80|46.720000||
B|META|20251212|09:38:03|S|1|649.830000||
B|NU|20251212|09:38:03|S|118|16.960000||
B|NVDA|20251212|09:38:03|S|20|182.160000||
B|NVDA|20251212|09:38:03|S|25|182.158900||
B|NVDA|20251212|09:38:03|S|50|182.219100||
B|NVDA|20251212|09:38:03|S|54|182.160000||
B|PG|20251212|09:38:03|S|50|140.870000||
B|PL|20251212|09:38:03|S|200|17.745000||
B|PLTR|20251212|09:38:03|S|7|185.250000||
B|REMX|20251212|09:38:03|S|10|74.468000||
B|TEF|20251212|09:38:03|S|4|4.285000||
B|TME|20251212|09:38:03|S|400|18.515000||
B|TSLA|20251212|09:38:03|S|15|456.630000||
B|TSLA|20251212|09:38:03|S|80|456.570000||
B|TSM|20251212|09:38:03|S|5|303.600000||
B|WMT|20251212|09:38:03|S|100|115.650000||
B|WULF|20251212|09:38:03|S|50|16.710000||
B|AVGO|20251212|09:38:04|S|1|375.500000||
B|AVGO|20251212|09:38:04|S|4|375.600000||
B|AVGO|20251212|09:38:04|S|20|375.310000||
B|CONL|20251212|09:38:04|S|100|22.380000||
B|DELL|20251212|09:38:04|S|60|138.660000||
B|EAT|20251212|09:38:04|S|2|144.860000||
B|HL|20251212|09:38:04|S|100|19.970000||
B|JOBY|20251212|09:38:04|S|50|15.806600||
B|JOBY|20251212|09:38:04|S|250|15.805600||
B|LULU|20251212|09:38:04|S|50|209.610000||
B|MITK|20251212|09:38:04|S|20|10.900000||
B|MSTR|20251212|09:38:04|S|28|185.020000||
B|MU|20251212|09:38:04|S|20|250.950000||
B|NU|20251212|09:38:04|S|20|16.960000||
B|NVDA|20251212|09:38:04|S|100|182.219300||
B|ON|20251212|09:38:04|S|10|56.455000||
B|RKLB|20251212|09:38:04|S|100|63.850000||
B|RKLB|20251212|09:38:04|S|178|63.930000||
B|SMR|20251212|09:38:04|S|300|20.690000||
B|SNDK|20251212|09:38:04|S|10|235.931000||
B|SNDK|20251212|09:38:04|S|10|235.940000||
B|TPR|20251212|09:38:04|S|65|124.300000||
B|TPR|20251212|09:38:04|S|84|124.400000||
B|TPR|20251212|09:38:04|S|100|124.240000||
B|TQQQ|20251212|09:38:04|S|20|55.439300||
B|APLD|20251212|09:38:05|S|50|31.290000||
B|AVGO|20251212|09:38:05|S|2|375.117800||
B|AVGO|20251212|09:38:05|S|4|375.187800||
B|AVGO|20251212|09:38:05|S|10|375.117800||
B|AVGO|20251212|09:38:05|S|32|375.130000||
B|CE|20251212|09:38:05|S|200|44.500000||
B|CRCL|20251212|09:38:05|S|20|91.105000||
B|DECK|20251212|09:38:05|S|50|102.440000||
B|GOOGL|20251212|09:38:05|S|100|313.640000||
B|GOOGL|20251212|09:38:05|S|777|313.630000||
B|HL|20251212|09:38:05|S|101|20.000000||
B|HL|20251212|09:38:05|S|201|20.000000||
B|HL|20251212|09:38:05|S|499|20.000000||
B|MRVL|20251212|09:38:05|S|87|88.930000||
B|NKTR|20251212|09:38:05|S|450|53.700000||
B|NVDA|20251212|09:38:05|S|250|182.181200||
B|SLV|20251212|09:38:05|S|100|58.080000||
B|SPMO|20251212|09:38:05|S|1|120.880000||
B|TSLA|20251212|09:38:05|S|1|456.370000||
B|TSLA|20251212|09:38:05|S|150|456.302500||
B|AMD|20251212|09:38:06|S|100|221.950000||
B|APLD|20251212|09:38:06|S|220|31.290000||
B|AVGO|20251212|09:38:06|S|200|375.310000||
B|COIN|20251212|09:38:06|S|6|277.150000||
B|COIN|20251212|09:38:06|S|20|277.165000||
B|CRCL|20251212|09:38:06|S|100|91.110000||
B|CRCL|20251212|09:38:06|S|247|91.105000||
B|CRDO|20251212|09:38:06|S|1500|153.500000||
B|HIMZ|20251212|09:38:06|S|200|8.280000||
B|JZXN|20251212|09:38:06|S|58|7.540100||
B|NFLX|20251212|09:38:06|S|5|96.486500||
B|PPA|20251212|09:38:06|S|4|155.280000||
B|QBTS|20251212|09:38:06|S|100|28.030000||
B|RKLB|20251212|09:38:06|S|100|63.810000||
B|SOFI|20251212|09:38:06|S|11|27.140000||
B|TSLL|20251212|09:38:06|S|300|20.055000||
B|VRT|20251212|09:38:06|S|8|171.670000||
B|AARD|20251212|09:38:07|S|100|15.150000||
B|AGNC|20251212|09:38:07|S|1900|10.362600||
B|AMD|20251212|09:38:07|S|30|221.830000||
B|AVGO|20251212|09:38:07|S|2|375.310000||
B|CRWV|20251212|09:38:07|S|100|87.440000||
B|CSIQ|20251212|09:38:07|S|2|25.777500||
B|ETHA|20251212|09:38:07|S|200|24.530000||
B|MUX|20251212|09:38:07|S|693|19.950000||
B|TPR|20251212|09:38:07|S|100|124.400000||
B|TSLA|20251212|09:38:07|S|66|456.210000||
B|TSLA|20251212|09:38:07|S|100|456.250000||
B|TSLL|20251212|09:38:07|S|200|20.051200||
B|YCBD|20251212|09:38:07|S|200|1.199900||
B|APLD|20251212|09:38:08|S|220|31.255000||
B|BIDU|20251212|09:38:08|S|18|127.150000||
B|BMNU|20251212|09:38:08|S|33|10.259900||
B|CRDO|20251212|09:38:08|S|5|153.270000||
B|HOOD|20251212|09:38:08|S|132|124.120000||
B|HUN|20251212|09:38:08|S|200|10.800000||
B|HUN|20251212|09:38:08|S|3201|10.810000||
B|MRVL|20251212|09:38:08|S|71|88.840000||
B|MRVL|20251212|09:38:08|S|73|88.840000||
B|MSFT|20251212|09:38:08|S|50|480.680000||
B|MSTR|20251212|09:38:08|S|100|184.574500||
B|NBIS|20251212|09:38:08|S|11|95.280000||
B|NVDA|20251212|09:38:08|S|1|182.205000||
B|QUBT|20251212|09:38:08|S|200|12.990000||
B|SERV|20251212|09:38:08|S|300|13.260000||
B|SERV|20251212|09:38:08|S|300|13.260000||
B|SNDK|20251212|09:38:08|S|100|235.870000||
B|SOXL|20251212|09:38:08|S|312|47.289300||
B|TSLA|20251212|09:38:08|S|3|456.360000||
B|TSLA|20251212|09:38:08|S|18|456.350000||
B|TSLL|20251212|09:38:08|S|100|20.055000||
B|WRBY|20251212|09:38:08|S|9|29.270000||
B|ARGX|20251212|09:38:09|S|2|877.940000||
B|GOOGL|20251212|09:38:09|S|2|313.590000||
B|GS|20251212|09:38:09|S|7|907.260000||
B|INTC|20251212|09:38:09|S|2900|39.866600||
B|MRVL|20251212|09:38:09|S|100|88.880000||
B|OOMA|20251212|09:38:09|S|83|11.540000||
B|RKLB|20251212|09:38:09|S|55|63.590000||
B|SYM|20251212|09:38:09|S|15|63.040000||
B|USAR|20251212|09:38:09|S|50|19.000000||
B|USAR|20251212|09:38:09|S|100|18.980000||
B|WFC|20251212|09:38:09|S|20|92.590000||
B|XXI|20251212|09:38:09|S|40|12.340000||
B|AMD|20251212|09:38:10|S|30|221.610000||
B|ANET|20251212|09:38:10|S|6|131.950000||
B|COIN|20251212|09:38:10|S|28|276.223900||
B|COIN|20251212|09:38:10|S|29|276.230000||
B|DXYZ|20251212|09:38:10|S|30|39.197300||
B|FBL|20251212|09:38:10|S|20|32.220000||
B|LIN|20251212|09:38:10|S|10|410.550000||
B|MU|20251212|09:38:10|S|45|251.330000||
B|NVDA|20251212|09:38:10|S|10|182.199300||
B|PATH|20251212|09:38:10|S|100|17.840000||
B|PATH|20251212|09:38:10|S|4500|17.840000||
B|QQQI|20251212|09:38:10|S|1|54.875000||
B|RGTX|20251212|09:38:10|S|100|18.835000||
B|SATS|20251212|09:38:10|S|100|104.700000||
B|SATS|20251212|09:38:10|S|100|104.780000||
B|SATS|20251212|09:38:10|S|200|104.630000||
B|SATS|20251212|09:38:10|S|1000|104.770000||
B|TSLA|20251212|09:38:10|S|4|456.170000||
B|TSLA|20251212|09:38:10|S|40|456.100000||
B|VSCO|20251212|09:38:10|S|50|53.363700||
B|WEC|20251212|09:38:10|S|27|103.850000||
B|XME|20251212|09:38:10|S|100|105.500000||
B|ZS|20251212|09:38:10|S|80|241.000000||
B|AMD|20251212|09:38:11|S|50|221.520000||
B|AVGO|20251212|09:38:11|S|15|375.080000||
B|BTCS|20251212|09:38:11|S|111|3.600000||
B|BTCS|20251212|09:38:11|S|3600|3.600000||
B|CLSK|20251212|09:38:11|S|450|15.185000||
B|CLSK|20251212|09:38:11|S|1100|15.185000||
B|IONQ|20251212|09:38:11|S|100|52.710000||
B|IREN|20251212|09:38:11|S|50|43.845000||
B|META|20251212|09:38:11|S|2|648.852600||
B|MSTR|20251212|09:38:11|S|100|184.380000||
B|NEM|20251212|09:38:11|S|65|101.350000||
B|NVDA|20251212|09:38:11|S|25|182.190000||
B|NVDA|20251212|09:38:11|S|100|182.230000||
B|ORCL|20251212|09:38:11|S|30|195.510000||
B|PLTR|20251212|09:38:11|S|32|184.990000||
B|SATS|20251212|09:38:11|S|100|104.740000||
B|SCNX|20251212|09:38:11|S|100|0.612400||
B|TSLA|20251212|09:38:11|S|80|456.380000||
B|TSLA|20251212|09:38:11|S|100|456.360000||
B|TSLA|20251212|09:38:11|S|500|456.263900||
B|TSLL|20251212|09:38:11|S|10|20.069900||
B|TSLL|20251212|09:38:11|S|400|20.050700||
B|YCBD|20251212|09:38:11|S|232|1.195000||
B|AGQ|20251212|09:38:12|S|3|135.310000||
B|AMD|20251212|09:38:12|S|2|221.567200||
B|AVGO|20251212|09:38:12|S|50|374.800000||
B|EUFN|20251212|09:38:12|S|100|36.430000||
B|MUX|20251212|09:38:12|S|15|20.010000||
B|NVDA|20251212|09:38:12|S|100|182.120000||
B|PLTR|20251212|09:38:12|S|2|184.900000||
B|RKLB|20251212|09:38:12|S|1|63.475000||
B|SHOP|20251212|09:38:12|S|350|162.250000||
B|SHOP|20251212|09:38:12|S|800|162.200000||
B|BRK/B|20251212|09:38:13|S|1|495.495000||
B|EMB|20251212|09:38:13|S|100|96.265000||
B|FISV|20251212|09:38:13|S|150|68.830000||
B|GOOGL|20251212|09:38:13|S|1|313.620000||
B|HYG|20251212|09:38:13|S|600|80.660000||
B|IVV|20251212|09:38:13|S|8|692.100000||
B|LITE|20251212|09:38:13|S|9|360.030000||
B|MSTR|20251212|09:38:13|S|4|184.300000||
B|MSTR|20251212|09:38:13|S|139|184.210000||
B|PTIR|20251212|09:38:13|S|250|30.845000||
B|QQQ|20251212|09:38:13|S|80|623.035000||
B|SHOP|20251212|09:38:13|S|100|162.390000||
B|SHOP|20251212|09:38:13|S|100|162.390000||
B|SLV|20251212|09:38:13|S|2|58.050000||
B|SOXL|20251212|09:38:13|S|10|47.237300||
B|TLRY|20251212|09:38:13|S|100|11.080000||
B|URA|20251212|09:38:13|S|1|48.680000||
B|ZM|20251212|09:38:13|S|2|90.340000||
B|ZM|20251212|09:38:13|S|3|90.340000||
B|ZM|20251212|09:38:13|S|16|90.340000||
B|ZM|20251212|09:38:13|S|21|90.340000||
B|AG|20251212|09:38:14|S|160|16.830000||
B|AMD|20251212|09:38:14|S|100|221.560000||
B|BLSH|20251212|09:38:14|S|51|46.615000||
B|HNGE|20251212|09:38:14|S|5|50.240000||
B|HNGE|20251212|09:38:14|S|18|50.240000||
B|HNGE|20251212|09:38:14|S|100|50.240000||
B|HNGE|20251212|09:38:14|S|500|50.230000||
B|HNGE|20251212|09:38:14|S|780|50.230000||
B|JPM|20251212|09:38:14|S|1|318.960000||
B|MRVL|20251212|09:38:14|S|282|88.800000||
B|MSTR|20251212|09:38:14|S|50|184.270000||
B|NFLX|20251212|09:38:14|S|20|96.400000||
B|ORCL|20251212|09:38:14|S|5|195.267900||
B|ORCL|20251212|09:38:14|S|100|195.287600||
B|QCML|20251212|09:38:14|S|200|24.160000||
B|QQQ|20251212|09:38:14|S|40|623.025000||
B|RXRX|20251212|09:38:14|S|100|4.575000||
B|SHOP|20251212|09:38:14|S|200|162.350000||
B|SHOP|20251212|09:38:14|S|800|162.410000||
B|TQQQ|20251212|09:38:14|S|60|55.375000||
B|TSLA|20251212|09:38:14|S|9|456.220000||
B|UNH|20251212|09:38:14|S|10|341.400000||
B|ZM|20251212|09:38:14|S|1|90.340000||
B|ZM|20251212|09:38:14|S|6|90.340000||
B|ZM|20251212|09:38:14|S|33|90.340000||
B|AAPL|20251212|09:38:15|S|10|279.000000||
B|AMD|20251212|09:38:15|S|3|221.540000||
B|AMD|20251212|09:38:15|S|100|221.575800||
B|AVGO|20251212|09:38:15|S|1|374.909500||
B|AVGO|20251212|09:38:15|S|1|374.946300||
B|AVGO|20251212|09:38:15|S|20|374.930000||
B|AVGO|20251212|09:38:15|S|20|374.946300||
B|AVGO|20251212|09:38:15|S|25|374.890000||
B|AVGO|20251212|09:38:15|S|200|374.926600||
B|BLNK|20251212|09:38:15|S|3450|0.850100||
B|COIN|20251212|09:38:15|S|41|276.700000||
B|CRML|20251212|09:38:15|S|80|9.925000||
B|GDXU|20251212|09:38:15|S|150|264.413200||
B|GOOGL|20251212|09:38:15|S|5|313.660000||
B|MU|20251212|09:38:15|S|40|251.225000||
B|NFLX|20251212|09:38:15|S|150|96.395000||
B|SHOP|20251212|09:38:15|S|200|162.410000||
B|SOXL|20251212|09:38:15|S|1|47.225000||
B|VWO|20251212|09:38:15|S|1706|54.490000||
B|ZM|20251212|09:38:15|S|100|90.390000||
B|ZTS|20251212|09:38:15|S|100|120.395000||
B|C|20251212|09:38:16|S|1792|112.709800||
B|KPLT|20251212|09:38:16|S|100|8.380000||
B|MU|20251212|09:38:16|S|100|250.900000||
B|ONDS|20251212|09:38:16|S|145|8.935000||
B|ORCL|20251212|09:38:16|S|1|195.280000||
B|ORCL|20251212|09:38:16|S|5|195.287200||
B|RKLB|20251212|09:38:16|S|36|63.375000||
B|RUM|20251212|09:38:16|S|1200|7.370000||
B|SNPS|20251212|09:38:16|S|25|468.690000||
B|TSLA|20251212|09:38:16|S|1|456.150000||
B|URA|20251212|09:38:16|S|500|48.700000||
B|XLRE|20251212|09:38:16|S|804|41.075000||
B|YCBD|20251212|09:38:16|S|100|1.180000||
B|BCI|20251212|09:38:17|S|700|22.800000||
B|BTG|20251212|09:38:17|S|300|4.750000||
B|COST|20251212|09:38:17|S|20|885.400000||
B|GEV|20251212|09:38:17|S|40|685.320000||
B|ITB|20251212|09:38:17|S|10|102.995000||
B|LUNR|20251212|09:38:17|S|300|12.670000||
B|MRVL|20251212|09:38:17|S|22|88.850000||
B|MSFT|20251212|09:38:17|S|1|480.580000||
B|MSTR|20251212|09:38:17|S|100|184.424500||
B|SMX|20251212|09:38:17|S|2|228.220000||
B|SOUN|20251212|09:38:17|S|70|12.417600||
B|SPY|20251212|09:38:17|S|7|688.635000||
B|AMD|20251212|09:38:18|S|96|221.490000||
B|APLD|20251212|09:38:18|S|74|31.105000||
B|APLD|20251212|09:38:18|S|100|31.105000||
B|APLD|20251212|09:38:18|S|126|31.105000||
B|COIN|20251212|09:38:18|S|80|276.600000||
B|EH|20251212|09:38:18|S|56|14.230000||
B|LULU|20251212|09:38:18|S|10|209.730000||
B|MSFT|20251212|09:38:18|S|15|480.620000||
B|MU|20251212|09:38:18|S|50|250.380000||
B|MU|20251212|09:38:18|S|99|250.430000||
B|MU|20251212|09:38:18|S|100|250.380000||
B|NVDA|20251212|09:38:18|S|2|182.125000||
B|QQQ|20251212|09:38:18|S|240|622.985000||
B|RKLB|20251212|09:38:18|S|29|63.370000||
B|SERV|20251212|09:38:18|S|100|13.195000||
B|SIL|20251212|09:38:18|S|9|84.880000||
B|SOXL|20251212|09:38:18|S|70|47.205000||
B|TQQQ|20251212|09:38:18|S|1|55.369300||
B|WELL|20251212|09:38:18|S|100|187.260000||
B|AAPL|20251212|09:38:19|S|1|278.953300||
B|AVGO|20251212|09:38:19|S|17|374.846800||
B|AVGO|20251212|09:38:19|S|20|374.895500||
B|AVGO|20251212|09:38:19|S|100|374.795000||
B|BABA|20251212|09:38:19|S|10|157.830000||
B|BBW|20251212|09:38:19|S|1|53.710000||
B|BITO|20251212|09:38:19|S|33|13.669900||
B|CAL|20251212|09:38:19|S|1200|13.590000||
B|IREN|20251212|09:38:19|S|100|43.770000||
B|LULU|20251212|09:38:19|S|100|209.970000||
B|META|20251212|09:38:19|S|5|648.727700||
B|NVTS|20251212|09:38:19|S|1|9.233500||
B|ONDS|20251212|09:38:19|S|100|8.950000||
B|ONDS|20251212|09:38:19|S|150|8.950000||
B|ORCL|20251212|09:38:19|S|10|195.100000||
B|QBTX|20251212|09:38:19|S|23|41.790000||
B|TSLA|20251212|09:38:19|S|10|456.060000||
B|TSLA|20251212|09:38:19|S|25|456.070000||
B|TSLA|20251212|09:38:19|S|25|456.120000||
B|VSCO|20251212|09:38:19|S|50|53.370000||
B|AMD|20251212|09:38:20|S|5|221.437400||
B|AMD|20251212|09:38:20|S|30|221.560000||
B|AMZN|20251212|09:38:20|S|73|229.840000||
B|APLD|20251212|09:38:20|S|213|31.105000||
B|ARKX|20251212|09:38:20|S|2|29.415000||
B|AVGO|20251212|09:38:20|S|7|374.946600||
B|AVGO|20251212|09:38:20|S|50|374.846800||
B|CRCL|20251212|09:38:20|S|10|90.700000||
B|FOUR|20251212|09:38:20|S|100|69.810000||
B|KPLT|20251212|09:38:20|S|100|8.160000||
B|NFLU|20251212|09:38:20|S|600|34.560000||
B|NJR|20251212|09:38:20|S|184|45.720000||
B|SKYT|20251212|09:38:20|S|70|19.660000||
B|SOXL|20251212|09:38:20|S|5|47.205000||
B|TSLA|20251212|09:38:20|S|100|456.120000||
B|VNM|20251212|09:38:20|S|100|17.585000||
B|WULF|20251212|09:38:20|S|580|16.540000||
B|AAPL|20251212|09:38:21|S|50|278.905000||
B|AMD|20251212|09:38:21|S|100|221.560000||
B|APLD|20251212|09:38:21|S|74|31.105000||
B|AVGO|20251212|09:38:21|S|15|375.167000||
B|AVGO|20251212|09:38:21|S|100|374.900000||
B|AZI|20251212|09:38:21|S|3|2.160000||
B|CRML|20251212|09:38:21|S|50|9.930000||
B|LLY|20251212|09:38:21|S|1|1013.560000||
B|META|20251212|09:38:21|S|20|648.692000||
B|NG|20251212|09:38:21|S|1400|9.840000||
B|TSLA|20251212|09:38:21|S|1|456.090000||
B|VALE|20251212|09:38:21|S|2651|12.670000||
B|ZDGE|20251212|09:38:21|S|100|3.660000||
B|AMD|20251212|09:38:22|S|100|221.420000||
B|APLD|20251212|09:38:22|S|30|31.120000||
B|AVGO|20251212|09:38:22|S|20|375.236300||
B|CIFR|20251212|09:38:22|S|100|18.820000||
B|CLRO|20251212|09:38:22|S|100|5.570000||
B|CRM|20251212|09:38:22|S|100|263.820000||
B|CVI|20251212|09:38:22|S|16|31.090000||
B|KO|20251212|09:38:22|S|2|69.570000||
B|LABU|20251212|09:38:22|S|5|161.540000||
B|MU|20251212|09:38:22|S|1|250.905500||
B|ORCL|20251212|09:38:22|S|5|195.050000||
B|RDDT|20251212|09:38:22|S|5|236.551000||
B|RDDT|20251212|09:38:22|S|91|236.510000||
B|SPYI|20251212|09:38:22|S|800|53.140000||
B|TSLQ|20251212|09:38:22|S|1|20.160000||
B|WULF|20251212|09:38:22|S|40|16.577300||
B|YOU|20251212|09:38:22|S|100|40.410000||
B|AFRM|20251212|09:38:23|S|8|68.920000||
B|AMD|20251212|09:38:23|S|100|221.385000||
B|BE|20251212|09:38:23|S|2|104.960000||
B|BEAT|20251212|09:38:23|S|200|2.590000||
B|CRDO|20251212|09:38:23|S|4|152.591000||
B|CRDO|20251212|09:38:23|S|4|152.600000||
B|CRWV|20251212|09:38:23|S|368|87.260000||
B|INTC|20251212|09:38:23|S|1100|39.860000||
B|LUNR|20251212|09:38:23|S|4|12.660000||
B|MSFT|20251212|09:38:23|S|5|480.585000||
B|MSTR|20251212|09:38:23|S|10|184.480000||
B|MU|20251212|09:38:23|S|1|251.020000||
B|SMX|20251212|09:38:23|S|10|228.220000||
B|TSLA|20251212|09:38:23|S|24|456.870000||
B|TSLA|20251212|09:38:23|S|120|456.720000||
B|UNH|20251212|09:38:23|S|2|341.280000||
B|VRT|20251212|09:38:23|S|29|171.310000||
B|VRT|20251212|09:38:23|S|109|171.313400||
B|AS|20251212|09:38:24|S|100|38.470000||
B|AVGO|20251212|09:38:24|S|6|375.220000||
B|CCOI|20251212|09:38:24|S|148|23.760000||
B|CRDO|20251212|09:38:24|S|5|152.621000||
B|CRWV|20251212|09:38:24|S|11|87.250000||
B|GEV|20251212|09:38:24|S|8|685.610000||
B|GEV|20251212|09:38:24|S|19|685.350000||
B|HL|20251212|09:38:24|S|800|19.987000||
B|NVDA|20251212|09:38:24|S|1|182.215000||
B|SNDK|20251212|09:38:24|S|50|234.140000||
B|SNDK|20251212|09:38:24|S|95|234.040000||
B|TSLA|20251212|09:38:24|S|15|456.990000||
B|TSLA|20251212|09:38:24|S|80|457.050000||
B|TSLA|20251212|09:38:24|S|100|457.080000||
B|TSLR|20251212|09:38:24|S|7|33.520000||
B|TSLR|20251212|09:38:24|S|36|33.520000||
B|V|20251212|09:38:24|S|1|346.900000||
B|AAPL|20251212|09:38:25|S|100|278.898800||
B|AMD|20251212|09:38:25|S|100|221.310000||
B|BE|20251212|09:38:25|S|20|105.040000||
B|CLSK|20251212|09:38:25|S|106|15.180000||
B|CLSK|20251212|09:38:25|S|894|15.180000||
B|GOOGL|20251212|09:38:25|S|10|313.868000||
B|IAG|20251212|09:38:25|S|32|16.265000||
B|MU|20251212|09:38:25|S|100|250.940000||
B|NGD|20251212|09:38:25|S|1|8.679100||
B|ORCL|20251212|09:38:25|S|100|194.890000||
B|PLTR|20251212|09:38:25|S|50|184.810000||
B|PLTR|20251212|09:38:25|S|113|184.800000||
B|RR|20251212|09:38:25|S|100|4.590000||
B|RXRX|20251212|09:38:25|S|1|4.579900||
B|TGT|20251212|09:38:25|S|26|97.920000||
B|TNYA|20251212|09:38:25|S|50|0.960400||
B|TSLA|20251212|09:38:25|S|5|456.970000||
B|TSLA|20251212|09:38:25|S|40|456.990000||
B|ASTS|20251212|09:38:26|S|47|83.666000||
B|AVGX|20251212|09:38:26|S|8|57.216600||
B|AVGX|20251212|09:38:26|S|8|57.220000||
B|BEAT|20251212|09:38:26|S|200|2.570000||
B|CRDO|20251212|09:38:26|S|5|152.560000||
B|FFIV|20251212|09:38:26|S|14|264.010000||
B|MSTX|20251212|09:38:26|S|200|5.870000||
B|NBIS|20251212|09:38:26|S|11|94.840000||
B|ONDS|20251212|09:38:26|S|837|8.969000||
B|ORCL|20251212|09:38:26|S|2|194.979500||
B|ORCL|20251212|09:38:26|S|15|194.997800||
B|TSLA|20251212|09:38:26|S|100|457.210000||
B|TSLA|20251212|09:38:26|S|120|456.970000||
B|TSLQ|20251212|09:38:26|S|50|20.100000||
B|VRT|20251212|09:38:26|S|63|171.320000||
B|VRT|20251212|09:38:26|S|100|171.324500||
B|ZM|20251212|09:38:26|S|50|90.470000||
B|AVGO|20251212|09:38:27|S|50|375.340000||
B|AVGO|20251212|09:38:27|S|100|375.330000||
B|BEAT|20251212|09:38:27|S|200|2.580000||
B|CDE|20251212|09:38:27|S|900|17.820000||
B|NAIL|20251212|09:38:27|S|200|61.030000||
B|NX|20251212|09:38:27|S|70|18.570000||
B|PCG|20251212|09:38:27|S|1|15.240000||
B|RKLB|20251212|09:38:27|S|100|63.570000||
B|TE|20251212|09:38:27|S|150|5.327000||
B|TMUS|20251212|09:38:27|S|1|197.210000||
B|TSLA|20251212|09:38:27|S|80|457.170000||
B|TSLA|20251212|09:38:27|S|965|457.210000||
B|AAPL|20251212|09:38:28|S|100|278.805000||
B|AAPL|20251212|09:38:28|S|100|278.805000||
B|AEP|20251212|09:38:28|S|300|115.200000||
B|AVGO|20251212|09:38:28|S|50|375.446800||
B|AVGO|20251212|09:38:28|S|50|375.450000||
B|BRK/B|20251212|09:38:28|S|1|495.515000||
B|CE|20251212|09:38:28|S|500|44.710000||
B|EL|20251212|09:38:28|S|38|105.250000||
B|GOOGL|20251212|09:38:28|S|35|313.940000||
B|HCA|20251212|09:38:28|S|20|483.139000||
B|HCA|20251212|09:38:28|S|40|482.930000||
B|HCA|20251212|09:38:28|S|40|482.930000||
B|HCA|20251212|09:38:28|S|40|482.930000||
B|HCA|20251212|09:38:28|S|40|483.130000||
B|MRVL|20251212|09:38:28|S|150|88.860000||
B|NGD|20251212|09:38:28|S|650|8.679100||
B|NRP|20251212|09:38:28|S|5|105.830000||
B|NVDA|20251212|09:38:28|S|1|182.375000||
B|NVDA|20251212|09:38:28|S|100|182.338500||
B|OUST|20251212|09:38:28|S|1|25.570000||
B|PWR|20251212|09:38:28|S|1|462.831000||
B|SCHD|20251212|09:38:28|S|100|27.770000||
B|SGML|20251212|09:38:28|S|955|11.580000||
B|SOXL|20251212|09:38:28|S|100|47.281000||
B|TOST|20251212|09:38:28|S|100|35.960000||
B|TSLL|20251212|09:38:28|S|200|20.141200||
B|TSLQ|20251212|09:38:28|S|1|20.090000||
B|UBER|20251212|09:38:28|S|50|86.270000||
B|AMD|20251212|09:38:29|S|28|221.560000||
B|AVGO|20251212|09:38:29|S|63|375.440000||
B|AVGO|20251212|09:38:29|S|100|375.435300||
B|BABA|20251212|09:38:29|S|5|157.970000||
B|C|20251212|09:38:29|S|2|112.650000||
B|COP|20251212|09:38:29|S|90|97.220000||
B|FCX|20251212|09:38:29|S|20|48.745000||
B|FRPT|20251212|09:38:29|S|122|63.275000||
B|IEF|20251212|09:38:29|S|5|96.209300||
B|NVDA|20251212|09:38:29|S|25|182.386800||
B|NVDA|20251212|09:38:29|S|200|182.367200||
B|ORCL|20251212|09:38:29|S|50|195.117600||
B|SF|20251212|09:38:29|S|10|131.840000||
B|UNG|20251212|09:38:29|S|12|12.770000||
B|YCBD|20251212|09:38:29|S|100|1.190000||
B|YCBD|20251212|09:38:29|S|1300|1.190000||
B|ZTO|20251212|09:38:29|S|100|21.665000||
B|AMD|20251212|09:38:30|S|312|221.460000||
B|AVGO|20251212|09:38:30|S|1|375.500000||
B|BABA|20251212|09:38:30|S|50|157.930000||
B|BMY|20251212|09:38:30|S|50|52.406800||
B|CE|20251212|09:38:30|S|53|44.770000||
B|CRCL|20251212|09:38:30|S|10|90.700000||
B|CRML|20251212|09:38:30|S|28|9.895000||
B|DXYZ|20251212|09:38:30|S|100|38.880000||
B|JPM|20251212|09:38:30|S|6|318.770000||
B|MMYT|20251212|09:38:30|S|9|80.000000||
B|NVO|20251212|09:38:30|S|79|50.455000||
B|ON|20251212|09:38:30|S|20|56.470000||
B|QQQ|20251212|09:38:30|S|450|623.245000||
B|SNDK|20251212|09:38:30|S|1|234.350000||
B|SOXQ|20251212|09:38:30|S|2100|57.745800||
B|TLRY|20251212|09:38:30|S|100|11.040000||
B|TLRY|20251212|09:38:30|S|100|11.040900||
B|TSLA|20251212|09:38:30|S|50|457.315000||
B|VUG|20251212|09:38:30|S|2|492.140000||
B|WULF|20251212|09:38:30|S|8|16.648800||
B|YCBD|20251212|09:38:30|S|400|1.190000||
B|AVGO|20251212|09:38:31|S|1|375.405500||
B|AVGO|20251212|09:38:31|S|1|375.410000||
B|AVGO|20251212|09:38:31|S|50|375.405500||
B|BABA|20251212|09:38:31|S|50|157.910000||
B|BABA|20251212|09:38:31|S|50|157.930000||
B|BABA|20251212|09:38:31|S|50|157.930000||
B|DIS|20251212|09:38:31|S|4|111.709000||
B|HP|20251212|09:38:31|S|10|29.930000||
B|HYMC|20251212|09:38:31|S|27|13.310000||
B|HYMC|20251212|09:38:31|S|28|13.310000||
B|INTC|20251212|09:38:31|S|300|39.878900||
B|LAR|20251212|09:38:31|S|100|5.570000||
B|LULU|20251212|09:38:31|S|2|209.090000||
B|MSFT|20251212|09:38:31|S|20|480.800000||
B|NVDL|20251212|09:38:31|S|15|85.170000||
B|PLTR|20251212|09:38:31|S|197|185.060000||
B|TSM|20251212|09:38:31|S|30|303.480000||
B|U|20251212|09:38:31|S|150|47.870000||
B|BABA|20251212|09:38:32|S|100|157.930000||
B|CRCL|20251212|09:38:32|S|90|90.540000||
B|CVNA|20251212|09:38:32|S|80|473.230000||
B|CVNA|20251212|09:38:32|S|82|473.000000||
B|CVNA|20251212|09:38:32|S|120|473.009000||
B|CVNA|20251212|09:38:32|S|346|473.270000||
B|GOOG|20251212|09:38:32|S|2|315.150000||
B|ORCL|20251212|09:38:32|S|20|194.980000||
B|RYLD|20251212|09:38:32|S|130|15.385000||
B|SEZL|20251212|09:38:32|S|4|74.390000||
B|TSLA|20251212|09:38:32|S|20|457.410000||
B|TSLA|20251212|09:38:32|S|280|457.445000||
B|USAR|20251212|09:38:32|S|3|18.825000||
B|AVGO|20251212|09:38:33|S|50|375.490000||
B|AVGO|20251212|09:38:33|S|590|375.490000||
B|CLSK|20251212|09:38:33|S|146|15.210000||
B|CLSK|20251212|09:38:33|S|150|15.208800||
B|CRCL|20251212|09:38:33|S|10|90.550000||
B|CRWD|20251212|09:38:33|S|1|511.780000||
B|GLSI|20251212|09:38:33|S|27|11.510000||
B|INTC|20251212|09:38:33|S|25|39.874000||
B|KPLT|20251212|09:38:33|S|100|7.970000||
B|MSOS|20251212|09:38:33|S|100|4.850000||
B|RH|20251212|09:38:33|S|500|167.130000||
B|TE|20251212|09:38:33|S|50|5.310000||
B|TLRY|20251212|09:38:33|S|500|11.030000||
B|TSLA|20251212|09:38:33|S|5|457.466500||
B|UAMY|20251212|09:38:33|S|28|5.890000||
B|VRT|20251212|09:38:33|S|123|171.540000||
B|VXX|20251212|09:38:33|S|35|29.152100||
B|AVGO|20251212|09:38:34|S|120|375.540000||
B|AVGO|20251212|09:38:34|S|320|375.520000||
B|AVGO|20251212|09:38:34|S|350|375.540000||
B|CRCL|20251212|09:38:34|S|50|90.565000||
B|CRCL|20251212|09:38:34|S|100|90.550000||
B|MSTR|20251212|09:38:34|S|1|184.760000||
B|MU|20251212|09:38:34|S|55|251.240000||
B|NVDU|20251212|09:38:34|S|100|114.690000||
B|NVDU|20251212|09:38:34|S|300|114.710000||
B|RGTX|20251212|09:38:34|S|213|18.837800||
B|RH|20251212|09:38:34|S|100|166.970000||
B|TSLA|20251212|09:38:34|S|3|457.453200||
B|TSLA|20251212|09:38:34|S|25|457.369900||
B|UNH|20251212|09:38:34|S|25|341.140000||
B|UVIX|20251212|09:38:34|S|1|6.955000||
B|WULF|20251212|09:38:34|S|250|16.647100||
B|ZTO|20251212|09:38:34|S|82|21.665000||
B|ZTO|20251212|09:38:34|S|100|21.665000||
B|AVGO|20251212|09:38:35|S|80|375.580000||
B|AVGO|20251212|09:38:35|S|320|375.500000||
B|AVGO|20251212|09:38:35|S|600|375.480000||
B|B|20251212|09:38:35|S|50|43.825000||
B|CIBR|20251212|09:38:35|S|1|74.855000||
B|CRCL|20251212|09:38:35|S|2|90.560000||
B|EXR|20251212|09:38:35|S|70|134.280000||
B|GEV|20251212|09:38:35|S|20|685.540000||
B|GEV|20251212|09:38:35|S|25|685.440000||
B|OKLS|20251212|09:38:35|S|100|12.750000||
B|ORCL|20251212|09:38:35|S|5|194.876100||
B|PL|20251212|09:38:35|S|353|17.720000||
B|RKLB|20251212|09:38:35|S|26|63.570000||
B|SNDK|20251212|09:38:35|S|8|234.360000||
B|SOXL|20251212|09:38:35|S|15|47.278800||
B|TLRY|20251212|09:38:35|S|100|11.040000||
B|UGL|20251212|09:38:35|S|9|56.680000||
B|VOYG|20251212|09:38:35|S|100|28.150000||
B|VOYG|20251212|09:38:35|S|500|28.220000||
B|VOYG|20251212|09:38:35|S|1000|28.260000||
B|XLE|20251212|09:38:35|S|4|45.980700||
B|ZTS|20251212|09:38:35|S|100|120.425000||
B|AGQ|20251212|09:38:36|S|2|135.050000||
B|APP|20251212|09:38:36|S|3|706.350000||
B|ASTS|20251212|09:38:36|S|44|83.755800||
B|CAPR|20251212|09:38:36|S|100|26.660000||
B|CGC|20251212|09:38:36|S|30|1.380000||
B|FLY|20251212|09:38:36|S|1|23.680000||
B|KPLT|20251212|09:38:36|S|25|7.990000||
B|KULR|20251212|09:38:36|S|3400|4.070000||
B|META|20251212|09:38:36|S|50|649.732500||
B|NVDA|20251212|09:38:36|S|200|182.325700||
B|OKTA|20251212|09:38:36|S|40|90.940000||
B|TQQQ|20251212|09:38:36|S|60|55.439300||
B|TSLA|20251212|09:38:36|S|63|457.670000||
B|TSLA|20251212|09:38:36|S|80|457.650000||
B|WULF|20251212|09:38:36|S|100|16.670000||
B|AMZN|20251212|09:38:37|S|2|229.900000||
B|EPSN|20251212|09:38:37|S|100|5.050000||
B|GLD|20251212|09:38:37|S|200|398.560000||
B|HMY|20251212|09:38:37|S|1|21.038600||
B|OKTA|20251212|09:38:37|S|2|90.960000||
B|OPEN|20251212|09:38:37|S|1|7.095000||
B|ORCL|20251212|09:38:37|S|30|194.750000||
B|PLTR|20251212|09:38:37|S|100|184.880000||
B|PLTR|20251212|09:38:37|S|200|184.870000||
B|TSLA|20251212|09:38:37|S|2|457.636800||
B|TSLA|20251212|09:38:37|S|50|457.595000||
B|TSLR|20251212|09:38:37|S|18|33.588000||
B|V|20251212|09:38:37|S|100|347.330000||
B|VELO|20251212|09:38:37|S|400|14.085000||
B|VRT|20251212|09:38:37|S|10|171.450000||
B|XLB|20251212|09:38:37|S|50|45.480700||
B|ZTO|20251212|09:38:37|S|5|21.670000||
B|AMD|20251212|09:38:38|S|100|221.410000||
B|AVGO|20251212|09:38:38|S|3|375.180000||
B|AVGO|20251212|09:38:38|S|3|375.185000||
B|AVGO|20251212|09:38:38|S|15|375.185000||
B|C|20251212|09:38:38|S|100|112.730000||
B|CURE|20251212|09:38:38|S|100|109.260000||
B|ETHU|20251212|09:38:38|S|100|66.870000||
B|FRMI|20251212|09:38:38|S|100|8.930000||
B|FRMI|20251212|09:38:38|S|303|8.910000||
B|LLY|20251212|09:38:38|S|50|1012.650000||
B|MU|20251212|09:38:38|S|50|251.300000||
B|NFLX|20251212|09:38:38|S|120|96.315000||
B|QBTS|20251212|09:38:38|S|10|28.118100||
B|TME|20251212|09:38:38|S|800|18.505000||
B|TSLA|20251212|09:38:38|S|5|457.685000||
B|TSLQ|20251212|09:38:38|S|90|20.059900||
B|UVIX|20251212|09:38:38|S|1|6.950000||
B|UVIX|20251212|09:38:38|S|5|6.950000||
B|UVIX|20251212|09:38:38|S|10|6.950000||
B|UVIX|20251212|09:38:38|S|10|6.950000||
B|UVIX|20251212|09:38:38|S|20|6.950000||
B|ZM|20251212|09:38:38|S|19|90.535000||
B|BE|20251212|09:38:39|S|100|105.220000||
B|CAPR|20251212|09:38:39|S|100|26.660000||
B|CRCL|20251212|09:38:39|S|10|90.560000||
B|DIS|20251212|09:38:39|S|94|111.660000||
B|GLD|20251212|09:38:39|S|20|398.590000||
B|IREN|20251212|09:38:39|S|60|43.910000||
B|JMIA|20251212|09:38:39|S|1|12.730000||
B|KPLT|20251212|09:38:39|S|5|8.040000||
B|LUMN|20251212|09:38:39|S|557|8.689100||
B|META|20251212|09:38:39|S|40|649.660000||
B|META|20251212|09:38:39|S|50|649.732500||
B|MRVL|20251212|09:38:39|S|10|88.790000||
B|NVDA|20251212|09:38:39|S|100|182.185000||
B|NVDA|20251212|09:38:39|S|100|182.185000||
B|OSCR|20251212|09:38:39|S|732|16.200000||
B|RDDT|20251212|09:38:39|S|4|236.750000||
B|RKLB|20251212|09:38:39|S|5|63.620000||
B|U|20251212|09:38:39|S|200|47.890000||
B|USAR|20251212|09:38:39|S|100|18.795000||
B|AVGO|20251212|09:38:40|S|50|375.125300||
B|AVGO|20251212|09:38:40|S|50|375.130000||
B|CRESW|20251212|09:38:40|S|1|0.930000||
B|CRWV|20251212|09:38:40|S|100|87.300000||
B|GLNG|20251212|09:38:40|S|12|37.050000||
B|KPLT|20251212|09:38:40|S|102|7.980000||
B|QQQ|20251212|09:38:40|S|1|623.205000||
B|RKLB|20251212|09:38:40|S|50|63.600000||
B|TLRY|20251212|09:38:40|S|100|11.030000||
B|TLT|20251212|09:38:40|S|40|87.415000||
B|TSDD|20251212|09:38:40|S|520|8.330000||
B|TSLA|20251212|09:38:40|S|11|457.725000||
B|BMNR|20251212|09:38:41|S|100|38.530000||
B|BRK/B|20251212|09:38:41|S|4|495.680000||
B|CLSK|20251212|09:38:41|S|200|15.240000||
B|IRBT|20251212|09:38:41|S|500|5.230000||
B|MIAX|20251212|09:38:41|S|100|42.415000||
B|NVDA|20251212|09:38:41|S|100|182.159100||
B|NVDA|20251212|09:38:41|S|100|182.159100||
B|NVDA|20251212|09:38:41|S|100|182.165000||
B|OKLO|20251212|09:38:41|S|1|99.430000||
B|PG|20251212|09:38:41|S|14|141.040000||
B|QQQ|20251212|09:38:41|S|50|623.205000||
B|TSLA|20251212|09:38:41|S|10|457.830000||
B|CSIQ|20251212|09:38:42|S|100|25.600000||
B|ELAN|20251212|09:38:42|S|171|21.322500||
B|IEF|20251212|09:38:42|S|73|96.210000||
B|ORCL|20251212|09:38:42|S|2|194.765100||
B|ORCL|20251212|09:38:42|S|29|194.710000||
B|QBTS|20251212|09:38:42|S|70|28.056900||
B|SMX|20251212|09:38:42|S|33|227.990000||
B|TSLA|20251212|09:38:42|S|18|457.820000||
B|TSLA|20251212|09:38:42|S|40|457.800000||
B|AMD|20251212|09:38:43|S|100|221.400000||
B|AVGO|20251212|09:38:43|S|1|374.760000||
B|BIDU|20251212|09:38:43|S|1|127.260000||
B|BMNU|20251212|09:38:43|S|34|10.239700||
B|MSTR|20251212|09:38:43|S|760|184.730000||
B|NE|20251212|09:38:43|S|10|30.945000||
B|NVDA|20251212|09:38:43|S|95|182.115000||
B|NVDA|20251212|09:38:43|S|400|182.160000||
B|OKLO|20251212|09:38:43|S|100|99.480000||
B|ORCL|20251212|09:38:43|S|10|194.756300||
B|TLRY|20251212|09:38:43|S|100|11.100000||
B|TSLA|20251212|09:38:43|S|2|457.890000||
B|ASTS|20251212|09:38:44|S|20|83.300000||
B|BKV|20251212|09:38:44|S|253|29.110000||
B|NVDA|20251212|09:38:44|S|41|182.165000||
B|TSLA|20251212|09:38:44|S|40|457.910000||
B|TSLA|20251212|09:38:44|S|100|457.930000||
B|UNH|20251212|09:38:44|S|40|341.780000||
B|VFF|20251212|09:38:44|S|30|3.976000||
B|VRT|20251212|09:38:44|S|2|171.180000||
B|WULF|20251212|09:38:44|S|3|16.708800||
B|WULF|20251212|09:38:44|S|100|16.708800||
B|BROS|20251212|09:38:45|S|50|61.573000||
B|CIEN|20251212|09:38:45|S|1|232.490000||
B|INBX|20251212|09:38:45|S|9|80.280000||
B|JOBY|20251212|09:38:45|S|50|15.666600||
B|LUNR|20251212|09:38:45|S|200|12.670000||
B|LUNR|20251212|09:38:45|S|400|12.670000||
B|META|20251212|09:38:45|S|8|649.920000||
B|NVDA|20251212|09:38:45|S|100|182.160000||
B|PLTR|20251212|09:38:45|S|2|184.680000||
B|PLTR|20251212|09:38:45|S|21|184.700000||
B|QBTS|20251212|09:38:45|S|100|28.080000||
B|RKLB|20251212|09:38:45|S|65|63.650000||
B|SNDK|20251212|09:38:45|S|5|233.781000||
B|SNOW|20251212|09:38:45|S|2|221.270000||
B|TSLA|20251212|09:38:45|S|6|457.945000||
B|TSLA|20251212|09:38:45|S|11|457.960000||
B|TSLA|20251212|09:38:45|S|100|457.820000||
B|TSLA|20251212|09:38:45|S|100|457.822200||
B|TSLA|20251212|09:38:45|S|100|457.941700||
B|TSLA|20251212|09:38:45|S|240|457.830000||
B|UVIX|20251212|09:38:45|S|10|6.940000||
B|UVXY|20251212|09:38:45|S|1|41.350000||
B|APH|20251212|09:38:46|S|20|137.640000||
B|APH|20251212|09:38:46|S|200|137.640000||
B|ASTS|20251212|09:38:46|S|50|83.300000||
B|BRSL|20251212|09:38:46|S|100|16.120000||
B|CSIQ|20251212|09:38:46|S|9|25.480000||
B|EQNR|20251212|09:38:46|S|100|23.010000||
B|GS|20251212|09:38:46|S|100|907.510000||
B|HOOD|20251212|09:38:46|S|3|124.042000||
B|IEF|20251212|09:38:46|S|1|96.206300||
B|IJH|20251212|09:38:46|S|85|68.168500||
B|IONQ|20251212|09:38:46|S|5|52.620000||
B|SLV|20251212|09:38:46|S|7|58.030000||
B|ADPT|20251212|09:38:47|S|160|15.260000||
B|BMY|20251212|09:38:47|S|70|52.440000||
B|PG|20251212|09:38:47|S|2|141.080000||
B|PYPL|20251212|09:38:47|S|20|61.785000||
B|REMX|20251212|09:38:47|S|5|74.448100||
B|TSLA|20251212|09:38:47|S|3|457.770000||
B|TSLA|20251212|09:38:47|S|10|457.750000||
B|TSLL|20251212|09:38:47|S|75|20.185000||
B|UVIX|20251212|09:38:47|S|1|6.930000||
B|UVIX|20251212|09:38:47|S|20|6.930000||
B|VSCO|20251212|09:38:47|S|20|53.350000||
B|CRML|20251212|09:38:48|S|50|9.775000||
B|OKLO|20251212|09:38:48|S|25|99.450000||
B|RL|20251212|09:38:48|S|1|371.320000||
B|SBSW|20251212|09:38:48|S|2|13.679300||
B|SNDK|20251212|09:38:48|S|5|233.810000||
B|SUUN|20251212|09:38:48|S|100|1.660000||
B|TSLL|20251212|09:38:48|S|200|20.191200||
B|BIDU|20251212|09:38:49|S|100|127.055000||
B|CMPO|20251212|09:38:49|S|100|20.710000||
B|MRVL|20251212|09:38:49|S|30|88.810000||
B|NEM|20251212|09:38:49|S|4|101.360000||
B|NOK|20251212|09:38:49|S|15|6.320000||
B|QTUM|20251212|09:38:49|S|10|114.600000||
B|RIOT|20251212|09:38:49|S|30|16.250000||
B|TSLA|20251212|09:38:49|S|5|458.020000||
B|TSLA|20251212|09:38:49|S|25|458.030000||
B|VNM|20251212|09:38:49|S|57|17.590000||
B|WULF|20251212|09:38:49|S|10|16.709200||
B|BA|20251212|09:38:50|S|100|202.700000||
B|FLY|20251212|09:38:50|S|1200|23.810000||
B|GLDM|20251212|09:38:50|S|1|85.805000||
B|IREN|20251212|09:38:50|S|100|43.890000||
B|LI|20251212|09:38:50|S|200|17.289100||
B|MSTR|20251212|09:38:50|S|8|184.791300||
B|NVDA|20251212|09:38:50|S|86|182.110000||
B|ORCL|20251212|09:38:50|S|30|194.635000||
B|QBTS|20251212|09:38:50|S|2|28.066300||
B|TE|20251212|09:38:50|S|200|5.275000||
B|TSLA|20251212|09:38:50|S|27|458.100000||
B|TSLA|20251212|09:38:50|S|43|458.100000||
B|TSLA|20251212|09:38:50|S|46|458.100000||
B|TSLA|20251212|09:38:50|S|50|458.070000||
B|TSLA|20251212|09:38:50|S|50|458.110500||
B|TSLA|20251212|09:38:50|S|136|458.090000||
B|TSLA|20251212|09:38:50|S|344|458.080000||
B|TTD|20251212|09:38:50|S|50|37.605000||
B|ACIU|20251212|09:38:51|S|200|3.493000||
B|BA|20251212|09:38:51|S|50|202.810000||
B|DJT|20251212|09:38:51|S|3280|10.990000||
B|EUFN|20251212|09:38:51|S|84|36.430500||
B|LAR|20251212|09:38:51|S|500|5.527000||
B|LUNR|20251212|09:38:51|S|700|12.660000||
B|MSTR|20251212|09:38:51|S|5|184.665000||
B|NFLX|20251212|09:38:51|S|200|96.406900||
B|NVDA|20251212|09:38:51|S|100|182.115400||
B|PLTR|20251212|09:38:51|S|100|184.712700||
B|RIVN|20251212|09:38:51|S|100|18.110000||
B|TSLA|20251212|09:38:51|S|80|458.105000||
B|TSLA|20251212|09:38:51|S|790|458.130000||
B|CRCL|20251212|09:38:52|S|150|90.690000||
B|IRBT|20251212|09:38:52|S|70|5.250000||
B|QBTS|20251212|09:38:52|S|1|28.070000||
B|TSLA|20251212|09:38:52|S|1|458.190000||
B|TSLA|20251212|09:38:52|S|1|458.220000||
B|TSLA|20251212|09:38:52|S|5|458.240000||
B|TSLA|20251212|09:38:52|S|10|458.160000||
B|TSLA|20251212|09:38:52|S|19|458.200000||
B|TSLA|20251212|09:38:52|S|60|458.160000||
B|UPWK|20251212|09:38:52|S|20|21.958600||
B|ALAB|20251212|09:38:53|S|10|169.780000||
B|BIDU|20251212|09:38:53|S|40|127.065000||
B|CORZ|20251212|09:38:53|S|210|17.657100||
B|FWDI|20251212|09:38:53|S|1|8.140000||
B|GLD|20251212|09:38:53|S|40|398.640000||
B|NVDA|20251212|09:38:53|S|10|182.105300||
B|SBUX|20251212|09:38:53|S|2|85.420000||
B|TLRY|20251212|09:38:53|S|99|11.058000||
B|TQQQ|20251212|09:38:53|S|30|55.420000||
B|TSLA|20251212|09:38:53|S|1|458.285000||
B|TSLA|20251212|09:38:53|S|10|458.220000||
B|TSLA|20251212|09:38:53|S|80|458.290000||
B|TSLA|20251212|09:38:53|S|147|458.270000||
B|TSLQ|20251212|09:38:53|S|1|20.000000||
B|TSLQ|20251212|09:38:53|S|4|20.000000||
B|TSLQ|20251212|09:38:53|S|10|20.000000||
B|TSLQ|20251212|09:38:53|S|50|20.000000||
B|TSLQ|20251212|09:38:53|S|50|20.000000||
B|U|20251212|09:38:53|S|85|47.860000||
B|WOK|20251212|09:38:53|E|390|0.138700||
B|ABTC|20251212|09:38:54|S|100|1.944600||
B|ASTS|20251212|09:38:54|S|16|83.340000||
B|BMNU|20251212|09:38:54|S|400|10.209900||
B|GLD|20251212|09:38:54|S|80|398.650000||
B|IRBT|20251212|09:38:54|S|1000|5.250000||
B|MRVL|20251212|09:38:54|S|12|88.818800||
B|NFLX|20251212|09:38:54|S|83|96.459300||
B|SOXS|20251212|09:38:54|S|6200|2.970000||
B|TSLA|20251212|09:38:54|S|50|458.235000||
B|Z|20251212|09:38:54|S|100|75.850000||
B|AEIS|20251212|09:38:55|S|5|220.520000||
B|AVAV|20251212|09:38:55|S|5|247.590000||
B|AVGO|20251212|09:38:55|S|3|375.063700||
B|C|20251212|09:38:55|S|50|112.658300||
B|GEMI|20251212|09:38:55|S|16|14.590000||
B|IREN|20251212|09:38:55|S|4|43.873800||
B|MSOS|20251212|09:38:55|S|50|4.858000||
B|NRDY|20251212|09:38:55|S|100|1.420000||
B|NVD|20251212|09:38:55|S|1|8.545000||
B|PL|20251212|09:38:55|S|1|17.768600||
B|PLTR|20251212|09:38:55|S|5|184.730000||
B|QQQ|20251212|09:38:55|S|80|623.185000||
B|TQQQ|20251212|09:38:55|S|16|55.420000||
B|TSLA|20251212|09:38:55|S|11|458.370000||
B|TSLA|20251212|09:38:55|S|25|458.345000||
B|TSLA|20251212|09:38:55|S|35|458.365000||
B|TSLQ|20251212|09:38:55|S|1|19.980000||
B|TSLQ|20251212|09:38:55|S|25|20.000000||
B|ACHR|20251212|09:38:56|S|560|8.732700||
B|ASTS|20251212|09:38:56|S|43|83.240000||
B|GOOGL|20251212|09:38:56|S|332|313.510000||
B|LUMN|20251212|09:38:56|S|100|8.830000||
B|MITK|20251212|09:38:56|S|40|10.810000||
B|NVDA|20251212|09:38:56|S|81|182.140000||
B|NVDA|20251212|09:38:56|S|100|182.141400||
B|OKE|20251212|09:38:56|S|40|74.349500||
B|SLV|20251212|09:38:56|S|10|58.010000||
B|TSLA|20251212|09:38:56|S|10|458.416200||
B|TSLL|20251212|09:38:56|S|20|20.230700||
B|TSLL|20251212|09:38:56|S|62|20.232100||
B|TSLL|20251212|09:38:56|S|1000|20.235000||
B|TSLQ|20251212|09:38:56|S|50|19.989900||
B|TSLQ|20251212|09:38:56|S|100|19.990000||
B|YOU|20251212|09:38:56|S|5|40.350000||
B|AVGO|20251212|09:38:57|S|20|375.260000||
B|BA|20251212|09:38:57|S|5|202.780000||
B|FRMI|20251212|09:38:57|S|148|8.880000||
B|GEV|20251212|09:38:57|S|20|685.130000||
B|IAU|20251212|09:38:57|S|100|81.631200||
B|NFLX|20251212|09:38:57|S|9|96.518800||
B|NG|20251212|09:38:57|S|1100|9.820000||
B|NVDA|20251212|09:38:57|S|10|182.216300||
B|TLRY|20251212|09:38:57|S|100|11.059000||
B|TSLA|20251212|09:38:57|S|50|458.280000||
B|UNH|20251212|09:38:57|S|3|341.965000||
B|UNH|20251212|09:38:57|S|5|341.965000||
B|VNM|20251212|09:38:57|S|300|17.590000||
B|ANDE|20251212|09:38:58|S|10|53.540000||
B|ANF|20251212|09:38:58|S|100|113.695500||
B|AVGO|20251212|09:38:58|S|5|375.070000||
B|CDE|20251212|09:38:58|S|20|17.790000||
B|FISV|20251212|09:38:58|S|40|68.900000||
B|GEV|20251212|09:38:58|S|2|685.530000||
B|IIPR|20251212|09:38:58|S|4|55.940000||
B|IRBT|20251212|09:38:58|S|27|5.240000||
B|IRBT|20251212|09:38:58|S|50|5.240000||
B|LUMN|20251212|09:38:58|S|14|8.859400||
B|QQQ|20251212|09:38:58|S|50|623.135000||
B|RIOT|20251212|09:38:58|S|6|16.270000||
B|SMX|20251212|09:38:58|S|3|229.100000||
B|TSLA|20251212|09:38:58|S|100|458.300000||
B|UBS|20251212|09:38:58|S|1|43.599000||
B|AVGO|20251212|09:38:59|S|1|375.000000||
B|AVGO|20251212|09:38:59|S|10|375.040000||
B|BEAT|20251212|09:38:59|S|20|2.595500||
B|CMPO|20251212|09:38:59|S|15|20.780000||
B|CRM|20251212|09:38:59|S|35|263.940000||
B|ETHE|20251212|09:38:59|S|500|26.645000||
B|FCEL|20251212|09:38:59|S|15|8.768700||
B|FCEL|20251212|09:38:59|S|15|8.770000||
B|GOOGL|20251212|09:38:59|S|10|313.390000||
B|OOMA|20251212|09:38:59|S|100|11.530000||
B|PDD|20251212|09:38:59|S|200|112.465000||
B|PNI|20251212|09:38:59|S|2|6.850000||
B|RGLD|20251212|09:38:59|S|100|223.260000||
B|RGLD|20251212|09:38:59|S|405|222.875000||
B|RGLD|20251212|09:38:59|S|643|223.690000||
B|RGLD|20251212|09:38:59|S|1469|223.190000||
B|SHAK|20251212|09:38:59|S|1|81.470000||
B|SOXL|20251212|09:38:59|S|100|47.205000||
B|STOK|20251212|09:38:59|S|12|33.050000||
B|STOK|20251212|09:38:59|S|22|32.920000||
B|TSLA|20251212|09:38:59|S|50|458.260500||
B|AGNC|20251212|09:39:00|S|1922|10.365000||
B|AVGO|20251212|09:39:00|S|10|375.020000||
B|CRCL|20251212|09:39:00|S|200|90.660000||
B|DXYZ|20251212|09:39:00|S|30|38.970000||
B|FRMI|20251212|09:39:00|S|300|8.890000||
B|IXUS|20251212|09:39:00|S|1|85.589500||
B|LAR|20251212|09:39:00|S|9|5.498300||
B|LUNR|20251212|09:39:00|S|300|12.640000||
B|NVDA|20251212|09:39:00|S|14|182.100000||
B|ORCL|20251212|09:39:00|S|100|194.670000||
B|SNOW|20251212|09:39:00|S|57|221.460000||
B|STX|20251212|09:39:00|S|9|299.590000||
B|T|20251212|09:39:00|S|100|24.520000||
B|T|20251212|09:39:00|S|145|24.519300||
B|TLRY|20251212|09:39:00|S|5|11.068800||
B|TQQQ|20251212|09:39:00|S|25|55.379300||
B|TQQQ|20251212|09:39:00|S|500|55.398800||
B|TSLA|20251212|09:39:00|S|10|458.001700||
B|TSLA|20251212|09:39:00|S|16|458.010000||
B|TSLA|20251212|09:39:00|S|41|457.950000||
B|TSLA|20251212|09:39:00|S|41|457.980000||
B|APP|20251212|09:39:01|S|25|704.430000||
B|BA|20251212|09:39:01|S|50|202.770000||
B|BLSH|20251212|09:39:01|S|98|46.620000||
B|BMNU|20251212|09:39:01|S|204|10.179900||
B|CLSK|20251212|09:39:01|S|500|15.229100||
B|GLD|20251212|09:39:01|S|120|398.555000||
B|LULU|20251212|09:39:01|S|20|210.468000||
B|META|20251212|09:39:01|S|1|649.250000||
B|MU|20251212|09:39:01|S|20|250.820000||
B|NVDA|20251212|09:39:01|S|100|182.070000||
B|PL|20251212|09:39:01|S|30|17.758800||
B|STX|20251212|09:39:01|S|25|299.530000||
B|TSLA|20251212|09:39:01|S|50|457.860000||
B|TSLA|20251212|09:39:01|S|80|457.950000||
B|VOYG|20251212|09:39:01|S|25|28.190000||
B|YCBD|20251212|09:39:01|S|500|1.170000||
B|ADBE|20251212|09:39:02|S|20|356.815000||
B|AEM|20251212|09:39:02|S|100|173.550000||
B|AMD|20251212|09:39:02|S|100|221.170000||
B|ANET|20251212|09:39:02|S|175|131.760000||
B|ANET|20251212|09:39:02|S|800|131.720000||
B|CDE|20251212|09:39:02|S|300|17.750900||
B|CDE|20251212|09:39:02|S|300|17.769100||
B|CONL|20251212|09:39:02|S|30|22.220000||
B|DIA|20251212|09:39:02|S|100|488.880000||
B|GLXY|20251212|09:39:02|S|10|30.045000||
B|KLC|20251212|09:39:02|S|100|4.660000||
B|LUMN|20251212|09:39:02|S|100|8.850000||
B|MIAX|20251212|09:39:02|S|100|42.390000||
B|MU|20251212|09:39:02|S|251|250.740000||
B|RKLB|20251212|09:39:02|S|18|63.580000||
B|RXRX|20251212|09:39:02|S|1|4.579800||
B|SOFI|20251212|09:39:02|S|600|27.045000||
B|TSLA|20251212|09:39:02|S|25|457.984000||
B|TSLA|20251212|09:39:02|S|40|457.990000||
B|AVGO|20251212|09:39:03|S|2|374.890000||
B|AVGO|20251212|09:39:03|S|25|374.930000||
B|CRCL|20251212|09:39:03|S|800|90.585000||
B|FRMI|20251212|09:39:03|S|1|8.870000||
B|GMAB|20251212|09:39:03|S|8|31.690000||
B|MO|20251212|09:39:03|S|8|58.460000||
B|NBIS|20251212|09:39:03|S|40|94.820000||
B|NFLX|20251212|09:39:03|S|5|96.519300||
B|OKLO|20251212|09:39:03|S|9|99.430000||
B|PDYN|20251212|09:39:03|S|300|5.235000||
B|PTN|20251212|09:39:03|S|7|25.980000||
B|RCL|20251212|09:39:03|S|10|277.510000||
B|RCL|20251212|09:39:03|S|40|277.325000||
B|RCL|20251212|09:39:03|S|50|277.325000||
B|TDVI|20251212|09:39:03|S|338|28.510000||
B|Z|20251212|09:39:03|S|9|75.869400||
B|ADI|20251212|09:39:04|S|27|282.750000||
B|AGNC|20251212|09:39:04|S|1600|10.362600||
B|AVGO|20251212|09:39:04|S|2|374.900000||
B|BA|20251212|09:39:04|S|100|202.720000||
B|BMNU|20251212|09:39:04|S|5|10.170000||
B|BRO|20251212|09:39:04|S|1|80.660000||
B|CGBD|20251212|09:39:04|S|2|13.088000||
B|HIMZ|20251212|09:39:04|S|400|8.290000||
B|IREN|20251212|09:39:04|S|200|43.800000||
B|KMTS|20251212|09:39:04|S|20|25.120000||
B|MSFT|20251212|09:39:04|S|98|480.750000||
B|MSTR|20251212|09:39:04|S|100|184.490000||
B|NFLX|20251212|09:39:04|S|396|96.559300||
B|NVDA|20251212|09:39:04|S|300|182.270700||
B|OKLO|20251212|09:39:04|S|20|99.210000||
B|PAAS|20251212|09:39:04|S|50|51.655000||
B|RKLB|20251212|09:39:04|S|50|63.615000||
B|SNDK|20251212|09:39:04|S|1|233.470000||
B|TLRY|20251212|09:39:04|S|50|11.118800||
B|TMF|20251212|09:39:04|S|10|37.858700||
B|TSLA|20251212|09:39:04|S|97|457.920000||
B|TSLA|20251212|09:39:04|S|100|457.922700||
B|TSLA|20251212|09:39:04|S|120|457.920000||
B|TSLL|20251212|09:39:04|S|15|20.197900||
B|WLAC|20251212|09:39:04|S|45|11.690000||
B|AMZN|20251212|09:39:05|S|5|229.845000||
B|CEG|20251212|09:39:05|S|16|376.930000||
B|CNQ|20251212|09:39:05|S|10|32.999100||
B|DXYZ|20251212|09:39:05|S|22|38.850000||
B|EWZ|20251212|09:39:05|S|8|33.545000||
B|FRMI|20251212|09:39:05|S|12|8.830000||
B|GOOG|20251212|09:39:05|S|46|314.560000||
B|HYG|20251212|09:39:05|S|100|80.655000||
B|LULU|20251212|09:39:05|S|1|210.495100||
B|NFLX|20251212|09:39:05|S|1|96.555000||
B|NVDA|20251212|09:39:05|S|100|182.277300||
B|PDD|20251212|09:39:05|S|100|112.330000||
B|PDD|20251212|09:39:05|S|200|112.330000||
B|RGTI|20251212|09:39:05|S|176|26.439500||
B|TLRY|20251212|09:39:05|S|300|11.089100||
B|TSLA|20251212|09:39:05|S|25|457.923500||
B|TSLA|20251212|09:39:05|S|40|457.870000||
B|WLDN|20251212|09:39:05|S|100|107.390000||
B|WLDN|20251212|09:39:05|S|1259|107.700000||
B|AMZN|20251212|09:39:06|S|50|229.825000||
B|AVGO|20251212|09:39:06|S|4|374.600000||
B|AVGO|20251212|09:39:06|S|5|374.600000||
B|COIN|20251212|09:39:06|S|1|276.030000||
B|DXYZ|20251212|09:39:06|S|10|38.890000||
B|GME|20251212|09:39:06|S|2|21.830000||
B|GOOGL|20251212|09:39:06|S|4|313.330000||
B|GOOGL|20251212|09:39:06|S|14|313.327600||
B|MSOS|20251212|09:39:06|S|1000|4.885000||
B|MSTR|20251212|09:39:06|S|11|184.515000||
B|NVDA|20251212|09:39:06|S|80|182.330000||
B|NVDA|20251212|09:39:06|S|100|182.303500||
B|SERV|20251212|09:39:06|S|590|13.180000||
B|SMH|20251212|09:39:06|S|58|367.000000||
B|SNDK|20251212|09:39:06|S|1|233.630000||
B|SNDK|20251212|09:39:06|S|2|233.420000||
B|TQQQ|20251212|09:39:06|S|100|55.370000||
B|TSLA|20251212|09:39:06|S|1|457.860000||
B|VALE|20251212|09:39:06|S|44|12.680700||
B|VALE|20251212|09:39:06|S|76|12.680700||
B|Z|20251212|09:39:06|S|8|75.868800||
B|AG|20251212|09:39:07|S|50|16.765500||
B|AVGO|20251212|09:39:07|S|5|374.060000||
B|AVGO|20251212|09:39:07|S|50|374.163700||
B|BA|20251212|09:39:07|S|100|202.640000||
B|BCE|20251212|09:39:07|S|100|23.730000||
B|EWY|20251212|09:39:07|S|200|94.650000||
B|IONQ|20251212|09:39:07|S|100|52.320000||
B|LITE|20251212|09:39:07|S|10|359.550000||
B|LMT|20251212|09:39:07|S|3|473.510000||
B|MRVL|20251212|09:39:07|S|20|88.790000||
B|ORCL|20251212|09:39:07|S|5|194.690000||
B|TLRY|20251212|09:39:07|S|452|11.073000||
B|TSLA|20251212|09:39:07|S|10|457.880000||
B|TSLL|20251212|09:39:07|S|10|20.195000||
B|TSLL|20251212|09:39:07|S|37|20.195000||
B|TSLL|20251212|09:39:07|S|38|20.195000||
B|TSLL|20251212|09:39:07|S|1832|20.200000||
B|TSLL|20251212|09:39:07|S|6600|20.199400||
B|UPS|20251212|09:39:07|S|200|101.547600||
B|AVGO|20251212|09:39:08|S|1|373.960000||
B|AVGO|20251212|09:39:08|S|5|374.055000||
B|AVGO|20251212|09:39:08|S|10|374.030000||
B|AVGO|20251212|09:39:08|S|100|374.030000||
B|BL|20251212|09:39:08|S|40|59.050000||
B|CRON|20251212|09:39:08|S|50|3.026600||
B|IAU|20251212|09:39:08|S|100|81.631200||
B|KPLT|20251212|09:39:08|S|10|8.110000||
B|NVDA|20251212|09:39:08|S|93|182.345000||
B|NVDA|20251212|09:39:08|S|100|182.340000||
B|TSLA|20251212|09:39:08|S|100|457.810000||
B|AVGO|20251212|09:39:09|S|186|374.040000||
B|FIX|20251212|09:39:09|S|15|1005.250000||
B|HOOD|20251212|09:39:09|S|150|124.230400||
B|META|20251212|09:39:09|S|1|649.250000||
B|MICC|20251212|09:39:09|S|20|15.690000||
B|MU|20251212|09:39:09|S|10|250.810000||
B|OKLO|20251212|09:39:09|S|5|99.140000||
B|PLTR|20251212|09:39:09|S|100|184.670000||
B|SLV|20251212|09:39:09|S|10|58.010000||
B|SNOW|20251212|09:39:09|S|5|221.500000||
B|TRVI|20251212|09:39:09|S|100|12.940000||
B|TRVI|20251212|09:39:09|S|100|12.950000||
B|WLAC|20251212|09:39:09|S|45|11.690000||
B|ASTS|20251212|09:39:10|S|399|83.190000||
B|AVGO|20251212|09:39:10|S|17|374.160000||
B|AVGO|20251212|09:39:10|S|90|374.160000||
B|AVGO|20251212|09:39:10|S|100|374.160000||
B|AVGO|20251212|09:39:10|S|100|374.226100||
B|AVGO|20251212|09:39:10|S|109|374.160000||
B|BMNU|20251212|09:39:10|S|100|10.170000||
B|INBX|20251212|09:39:10|S|80|80.980000||
B|MSFT|20251212|09:39:10|S|1|480.555000||
B|NVDA|20251212|09:39:10|S|1|182.400000||
B|NVDA|20251212|09:39:10|S|20|182.429000||
B|RGTI|20251212|09:39:10|S|800|26.486300||
B|SEI|20251212|09:39:10|S|150|54.060000||
B|USAR|20251212|09:39:10|S|66|18.740000||
B|USAR|20251212|09:39:10|S|136|18.720000||
B|VICI|20251212|09:39:10|S|135|28.560900||
B|AMD|20251212|09:39:11|S|5|220.941200||
B|AMD|20251212|09:39:11|S|60|221.000000||
B|CLSK|20251212|09:39:11|S|84|15.199000||
B|COIN|20251212|09:39:11|S|1|276.055000||
B|FISV|20251212|09:39:11|S|300|68.900000||
B|GS|20251212|09:39:11|S|20|906.950000||
B|NVDA|20251212|09:39:11|S|32|182.440000||
B|NVDA|20251212|09:39:11|S|35|182.430000||
B|NVDA|20251212|09:39:11|S|200|182.445000||
B|NVDA|20251212|09:39:11|S|700|182.429300||
B|TGS|20251212|09:39:11|S|120|32.170000||
B|TGS|20251212|09:39:11|S|273|32.210000||
B|TLRY|20251212|09:39:11|S|400|11.180000||
B|TQQQ|20251212|09:39:11|S|540|55.380000||
B|TSLA|20251212|09:39:11|S|4|458.010000||
B|TSLA|20251212|09:39:11|S|50|458.002400||
B|ASML|20251212|09:39:12|S|5|1109.705000||
B|AVGO|20251212|09:39:12|S|10|374.297000||
B|AVGO|20251212|09:39:12|S|20|374.276500||
B|BAH|20251212|09:39:12|S|228|94.700000||
B|BROS|20251212|09:39:12|S|100|61.660000||
B|CDE|20251212|09:39:12|S|2|17.739000||
B|CLSK|20251212|09:39:12|S|1|15.190000||
B|COST|20251212|09:39:12|S|3|882.970800||
B|CRCA|20251212|09:39:12|S|400|5.425000||
B|GEV|20251212|09:39:12|S|42|684.350000||
B|GLNG|20251212|09:39:12|S|12|37.000000||
B|HOOD|20251212|09:39:12|S|100|124.225000||
B|LUNR|20251212|09:39:12|S|100|12.650000||
B|NVTS|20251212|09:39:12|S|20|9.269300||
B|NXDR|20251212|09:39:12|S|100|2.810000||
B|ORCL|20251212|09:39:12|S|100|194.727600||
B|RKLB|20251212|09:39:12|S|50|63.640000||
B|TSLA|20251212|09:39:12|S|25|458.080000||
B|TSLA|20251212|09:39:12|S|25|458.083200||
B|TSLA|20251212|09:39:12|S|25|458.132200||
B|TSLA|20251212|09:39:12|S|360|458.170000||
B|TSLQ|20251212|09:39:12|S|50|20.010000||
B|UGL|20251212|09:39:12|S|200|56.680000||
B|VOO|20251212|09:39:12|S|1|633.240500||
B|WULF|20251212|09:39:12|S|3|16.610000||
B|Z|20251212|09:39:12|S|130|75.785000||
B|ZDGE|20251212|09:39:12|S|20|3.720000||
B|ASML|20251212|09:39:13|S|5|1110.185000||
B|BDX|20251212|09:39:13|S|1|201.930000||
B|BMNR|20251212|09:39:13|S|200|38.305000||
B|CLSX|20251212|09:39:13|S|30|38.820000||
B|FRMI|20251212|09:39:13|S|100|8.900000||
B|NVDA|20251212|09:39:13|S|100|182.465800||
B|NVDX|20251212|09:39:13|S|200|17.200000||
B|ORCL|20251212|09:39:13|S|27|194.790000||
B|QBTS|20251212|09:39:13|S|100|27.815000||
B|RXRX|20251212|09:39:13|S|110|4.575000||
B|SMH|20251212|09:39:13|S|2|366.970000||
B|TSLA|20251212|09:39:13|S|25|458.161700||
B|V|20251212|09:39:13|S|5|347.145400||
B|V|20251212|09:39:13|S|6|347.150000||
B|VVPR|20251212|09:39:13|S|8|3.100000||
B|AMZN|20251212|09:39:14|S|2|229.865000||
B|AU|20251212|09:39:14|S|4|86.110000||
B|AVGO|20251212|09:39:14|S|1|374.385000||
B|AXP|20251212|09:39:14|S|10|384.850000||
B|BA|20251212|09:39:14|S|50|202.730000||
B|DIS|20251212|09:39:14|S|1|111.680000||
B|GFI|20251212|09:39:14|S|1|45.460000||
B|GFI|20251212|09:39:14|S|157|45.470000||
B|GH|20251212|09:39:14|S|3|102.290000||
B|IRBT|20251212|09:39:14|S|1|5.150000||
B|MU|20251212|09:39:14|S|15|250.860000||
B|OKLO|20251212|09:39:14|S|26|98.870000||
B|PLTR|20251212|09:39:14|S|100|184.810000||
B|RLMD|20251212|09:39:14|S|20|4.270000||
B|SCHG|20251212|09:39:14|S|3|32.950000||
B|SNDK|20251212|09:39:14|S|1|233.485000||
B|WULF|20251212|09:39:14|S|25|16.648800||
B|XBI|20251212|09:39:14|S|10|122.325000||
B|ZDGE|20251212|09:39:14|S|150|3.650000||
B|ADBE|20251212|09:39:15|S|24|356.520000||
B|ADBE|20251212|09:39:15|S|100|356.571600||
B|AMZN|20251212|09:39:15|S|40|229.878800||
B|AMZN|20251212|09:39:15|S|100|229.865000||
B|AMZN|20251212|09:39:15|S|100|229.880000||
B|AVGO|20251212|09:39:15|S|12|374.396500||
B|AVGO|20251212|09:39:15|S|15|374.396500||
B|AVGO|20251212|09:39:15|S|30|374.400000||
B|CRBP|20251212|09:39:15|S|41|9.720000||
B|GOOGL|20251212|09:39:15|S|1|313.330000||
B|LEN|20251212|09:39:15|S|24|119.640000||
B|LNTH|20251212|09:39:15|S|6|66.320000||
B|LUNR|20251212|09:39:15|S|100|12.650000||
B|PDD|20251212|09:39:15|S|24|112.380000||
B|PDD|20251212|09:39:15|S|200|112.371600||
B|QQQM|20251212|09:39:15|S|2|256.540000||
B|SHOP|20251212|09:39:15|S|34|162.540000||
B|TSLA|20251212|09:39:15|S|80|458.000000||
B|AVGO|20251212|09:39:16|S|1|374.440000||
B|AVGO|20251212|09:39:16|S|50|374.420000||
B|BA|20251212|09:39:16|S|100|202.730000||
B|CMCSA|20251212|09:39:16|S|12|27.675000||
B|GDX|20251212|09:39:16|S|1000|87.922400||
B|IREN|20251212|09:39:16|S|10|43.804500||
B|NVDA|20251212|09:39:16|S|100|182.424600||
B|NVDA|20251212|09:39:16|S|100|182.439100||
B|NVDA|20251212|09:39:16|S|100|182.440000||
B|ORCL|20251212|09:39:16|S|11|194.859500||
B|PHGE|20251212|09:39:16|S|15|2.400000||
B|SHOP|20251212|09:39:16|S|100|162.660000||
B|TSLA|20251212|09:39:16|S|1|457.920000||
B|TSLA|20251212|09:39:16|S|9|457.920000||
B|AAUC|20251212|09:39:17|S|165|23.150000||
B|BULL|20251212|09:39:17|S|1000|9.935000||
B|CLSK|20251212|09:39:17|S|1|15.215000||
B|DXYZ|20251212|09:39:17|S|100|38.930000||
B|GLNG|20251212|09:39:17|S|12|37.040000||
B|GLNG|20251212|09:39:17|S|12|37.050000||
B|GOOG|20251212|09:39:17|S|5|314.375000||
B|IONQ|20251212|09:39:17|S|100|52.250000||
B|IONQ|20251212|09:39:17|S|200|52.258300||
B|LGVN|20251212|09:39:17|S|200|0.624900||
B|NVDA|20251212|09:39:17|S|25|182.460000||
B|NVDA|20251212|09:39:17|S|50|182.475000||
B|O|20251212|09:39:17|S|100|57.853100||
B|ORCL|20251212|09:39:17|S|10|194.687300||
B|ORCL|20251212|09:39:17|S|11|194.687300||
B|SHOP|20251212|09:39:17|S|100|162.600000||
B|UNH|20251212|09:39:17|S|1|342.150000||
B|USAR|20251212|09:39:17|S|100|18.670000||
B|ZTS|20251212|09:39:17|S|200|120.510000||
B|AVGO|20251212|09:39:18|S|4|374.330000||
B|CLSK|20251212|09:39:18|S|100|15.230000||
B|FORM|20251212|09:39:18|S|100|57.800000||
B|FORM|20251212|09:39:18|S|100|57.830000||
B|FORM|20251212|09:39:18|S|200|57.800000||
B|FORM|20251212|09:39:18|S|200|57.830000||
B|FORM|20251212|09:39:18|S|300|57.830000||
B|FORM|20251212|09:39:18|S|800|57.840000||
B|FORM|20251212|09:39:18|S|1500|57.790000||
B|LLYX|20251212|09:39:18|S|10|23.400000||
B|MU|20251212|09:39:18|S|100|250.910000||
B|NFLX|20251212|09:39:18|S|1|96.529300||
B|NKE|20251212|09:39:18|S|50|68.715000||
B|NVDA|20251212|09:39:18|S|80|182.559100||
B|NVDA|20251212|09:39:18|S|200|182.530000||
B|QBTS|20251212|09:39:18|S|150|27.822300||
B|TSLA|20251212|09:39:18|S|100|457.840000||
B|AVGO|20251212|09:39:19|S|8|374.357600||
B|AVGO|20251212|09:39:19|S|80|374.350000||
B|AVGO|20251212|09:39:19|S|100|374.396300||
B|BITO|20251212|09:39:19|S|10|13.675000||
B|CRML|20251212|09:39:19|S|100|9.660000||
B|IVV|20251212|09:39:19|S|235|692.147300||
B|LCID|20251212|09:39:19|S|25|13.059300||
B|LEU|20251212|09:39:19|S|10|265.620000||
B|NVDA|20251212|09:39:19|S|10|182.575300||
B|NVDA|20251212|09:39:19|S|12|182.570000||
B|NX|20251212|09:39:19|S|20|19.230000||
B|OKLO|20251212|09:39:19|S|20|98.920000||
B|RKLB|20251212|09:39:19|S|12|63.750000||
B|UNG|20251212|09:39:19|S|8|12.770000||
B|VSCO|20251212|09:39:19|S|100|53.400000||
B|XLU|20251212|09:39:19|S|100|43.350000||
B|AMD|20251212|09:39:20|S|15|221.460000||
B|AMGN|20251212|09:39:20|S|1|317.386200||
B|AVGO|20251212|09:39:20|S|1|374.504800||
B|AVGO|20251212|09:39:20|S|15|374.510000||
B|AVGO|20251212|09:39:20|S|30|374.630000||
B|AVGO|20251212|09:39:20|S|30|374.630000||
B|AVGO|20251212|09:39:20|S|320|374.620000||
B|CRCL|20251212|09:39:20|S|30|90.075000||
B|CRCL|20251212|09:39:20|S|370|90.075000||
B|GDXU|20251212|09:39:20|S|17|263.250000||
B|IBB|20251212|09:39:20|S|1|169.120000||
B|INTC|20251212|09:39:20|S|300|39.945000||
B|KYMR|20251212|09:39:20|S|6|89.560000||
B|NU|20251212|09:39:20|S|1|16.960000||
B|NULV|20251212|09:39:20|S|6391|46.234900||
B|NVDA|20251212|09:39:20|S|100|182.561000||
B|NX|20251212|09:39:20|S|20|19.230000||
B|ORCL|20251212|09:39:20|S|121|194.780000||
B|QQQ|20251212|09:39:20|S|2|623.330000||
B|SE|20251212|09:39:20|S|155|129.070000||
B|SHOP|20251212|09:39:20|S|27|162.590000||
B|TE|20251212|09:39:20|E|500|5.223500||
B|TLT|20251212|09:39:20|S|100|87.435000||
B|TQQQ|20251212|09:39:20|S|2200|55.468800||
B|TSLA|20251212|09:39:20|S|20|457.835000||
B|TSLA|20251212|09:39:20|S|25|457.960000||
B|WMB|20251212|09:39:20|S|100|60.580000||
B|AMD|20251212|09:39:21|S|10|221.490000||
B|AMD|20251212|09:39:21|S|100|221.490000||
B|AVGO|20251212|09:39:21|S|5|374.680000||
B|B|20251212|09:39:21|S|300|43.787000||
B|CIFR|20251212|09:39:21|S|100|18.850000||
B|CRCA|20251212|09:39:21|S|200|5.435000||
B|CRCL|20251212|09:39:21|S|70|90.045000||
B|GEV|20251212|09:39:21|S|1|684.998800||
B|GLNG|20251212|09:39:21|S|12|37.040000||
B|LABU|20251212|09:39:21|S|2|161.890000||
B|LULU|20251212|09:39:21|S|111|210.700000||
B|LUNR|20251212|09:39:21|S|100|12.650000||
B|NIO|20251212|09:39:21|S|200|5.230000||
B|NVDA|20251212|09:39:21|S|25|182.601000||
B|NVDA|20251212|09:39:21|S|100|182.628500||
B|QQQ|20251212|09:39:21|S|3|623.370000||
B|RKLB|20251212|09:39:21|S|31|63.800000||
B|TQQQ|20251212|09:39:21|S|200|55.470000||
B|V|20251212|09:39:21|S|5|347.180000||
B|AMD|20251212|09:39:22|S|25|221.570000||
B|AMD|20251212|09:39:22|S|45|221.560000||
B|AVGO|20251212|09:39:22|S|40|374.895000||
B|AVGO|20251212|09:39:22|S|50|374.835000||
B|BIDU|20251212|09:39:22|S|10|126.650000||
B|BIDU|20251212|09:39:22|S|400|126.650000||
B|BKV|20251212|09:39:22|S|300|29.200000||
B|BKV|20251212|09:39:22|S|353|29.200000||
B|CRCL|20251212|09:39:22|S|5|90.040000||
B|CRCL|20251212|09:39:22|S|19|90.120000||
B|GDXJ|20251212|09:39:22|S|35|117.287300||
B|GDXJ|20251212|09:39:22|S|35|117.290000||
B|MSOS|20251212|09:39:22|S|2000|4.880000||
B|NG|20251212|09:39:22|S|1000|9.810000||
B|NVDA|20251212|09:39:22|S|43|182.640000||
B|OKLO|20251212|09:39:22|S|10|98.930000||
B|QQQ|20251212|09:39:22|S|80|623.395000||
B|RKLB|20251212|09:39:22|S|70|63.820000||
B|SHOP|20251212|09:39:22|S|27|162.570000||
B|SPY|20251212|09:39:22|S|30|688.850000||
B|TSLA|20251212|09:39:22|S|4|457.930000||
B|YCBD|20251212|09:39:22|S|400|1.190000||
B|AMD|20251212|09:39:23|S|68|221.620000||
B|BMI|20251212|09:39:23|S|10|182.380000||
B|CONL|20251212|09:39:23|S|40|22.290000||
B|MSTR|20251212|09:39:23|S|5|184.780000||
B|MU|20251212|09:39:23|S|9|251.465400||
B|MU|20251212|09:39:23|S|9|251.470000||
B|NFLX|20251212|09:39:23|S|5|96.579100||
B|NVD|20251212|09:39:23|S|600|8.490000||
B|EWZ|20251212|09:39:24|S|130|33.560700||
B|INVZ|20251212|09:39:24|S|1300|1.310000||
B|NFLX|20251212|09:39:24|S|9|96.579100||
B|NVDA|20251212|09:39:24|S|12|182.654900||
B|NVDA|20251212|09:39:24|S|100|182.658800||
B|SCHD|20251212|09:39:24|S|1|27.770000||
B|SQM|20251212|09:39:24|S|36|65.730000||
B|T|20251212|09:39:24|S|12|24.520000||
B|TSLA|20251212|09:39:24|S|5|457.930000||
B|TSLA|20251212|09:39:24|S|10|457.930000||
B|TSLA|20251212|09:39:24|S|100|457.910000||
B|UNH|20251212|09:39:24|S|50|341.650000||
B|Z|20251212|09:39:24|S|48|75.785000||
B|AMD|20251212|09:39:25|S|200|221.730000||
B|APPF|20251212|09:39:25|S|17|234.295000||
B|APPF|20251212|09:39:25|S|18|234.220000||
B|ETH|20251212|09:39:25|S|800|30.628500||
B|IDU|20251212|09:39:25|S|137|109.700000||
B|LULU|20251212|09:39:25|S|100|210.710000||
B|NVDA|20251212|09:39:25|S|200|182.655000||
B|ORCL|20251212|09:39:25|S|400|195.040000||
B|PL|20251212|09:39:25|S|800|17.660000||
B|QBTZ|20251212|09:39:25|S|90|11.460000||
B|TLT|20251212|09:39:25|S|100|87.435000||
B|TMF|20251212|09:39:25|S|10|37.875000||
B|AMD|20251212|09:39:26|S|18|221.720000||
B|AMD|20251212|09:39:26|S|50|221.730000||
B|AMD|20251212|09:39:26|S|100|221.760000||
B|AMD|20251212|09:39:26|S|100|221.800000||
B|AMD|20251212|09:39:26|S|250|221.700000||
B|AMD|20251212|09:39:26|S|800|221.720000||
B|AVGO|20251212|09:39:26|S|100|374.940000||
B|AVGO|20251212|09:39:26|S|100|374.965800||
B|BMNU|20251212|09:39:26|S|3|10.180000||
B|COIN|20251212|09:39:26|S|3|276.595000||
B|CRESW|20251212|09:39:26|S|1|0.930000||
B|HLF|20251212|09:39:26|S|372|14.490000||
B|INTC|20251212|09:39:26|S|100|39.961000||
B|MSTY|20251212|09:39:26|S|18|35.689700||
B|NVDA|20251212|09:39:26|S|200|182.670000||
B|RBLX|20251212|09:39:26|S|5|91.315000||
B|TSLA|20251212|09:39:26|S|25|458.370000||
B|TSLA|20251212|09:39:26|S|35|458.340000||
B|WAB|20251212|09:39:26|S|2|218.910000||
B|AMD|20251212|09:39:27|S|24|221.790000||
B|COIN|20251212|09:39:27|S|10|276.720000||
B|GOOGL|20251212|09:39:27|S|2|313.470000||
B|IRBT|20251212|09:39:27|S|2|5.120000||
B|IRBT|20251212|09:39:27|S|2|5.120000||
B|LUMN|20251212|09:39:27|S|100|8.880000||
B|LUMN|20251212|09:39:27|S|100|8.880000||
B|LUNR|20251212|09:39:27|S|300|12.670000||
B|MA|20251212|09:39:27|S|2|567.790000||
B|MOS|20251212|09:39:27|S|1000|25.795000||
B|NFLX|20251212|09:39:27|S|50|96.517300||
B|NFLX|20251212|09:39:27|S|100|96.517600||
B|NKLR|20251212|09:39:27|S|200|6.090000||
B|ONDS|20251212|09:39:27|S|2|8.960000||
B|PG|20251212|09:39:27|S|48|141.160000||
B|RKLB|20251212|09:39:27|S|50|63.950000||
B|RXRX|20251212|09:39:27|S|200|4.579700||
B|TQQQ|20251212|09:39:27|S|10|55.489600||
B|TSLA|20251212|09:39:27|S|2|458.320000||
B|TSLA|20251212|09:39:27|S|10|458.255000||
B|TSLA|20251212|09:39:27|S|14|458.187200||
B|TSLA|20251212|09:39:27|S|100|458.400000||
B|TSLA|20251212|09:39:27|S|200|458.410000||
B|XLF|20251212|09:39:27|S|90|54.975000||
B|AVGO|20251212|09:39:28|S|10|375.145000||
B|AVGO|20251212|09:39:28|S|88|375.070000||
B|BITF|20251212|09:39:28|S|300|2.950000||
B|CEG|20251212|09:39:28|S|10|377.750000||
B|EVV|20251212|09:39:28|S|2000|9.956900||
B|IONQ|20251212|09:39:28|S|95|52.400000||
B|JNJ|20251212|09:39:28|S|7|210.530000||
B|JZXN|20251212|09:39:28|S|12|7.570000||
B|MGA|20251212|09:39:28|S|1|52.140000||
B|NVDA|20251212|09:39:28|S|20|182.739000||
B|NVDA|20251212|09:39:28|S|100|182.739000||
B|ORCL|20251212|09:39:28|S|131|195.110000||
B|PYPL|20251212|09:39:28|S|100|61.725000||
B|TQQQ|20251212|09:39:28|S|100|55.510000||
B|TSLA|20251212|09:39:28|S|100|458.466500||
B|VRT|20251212|09:39:28|S|90|171.380000||
B|AES|20251212|09:39:29|S|24|14.070000||
B|BITO|20251212|09:39:29|S|28|13.685000||
B|BLSH|20251212|09:39:29|S|100|46.460000||
B|CRWV|20251212|09:39:29|S|100|87.310000||
B|CVE|20251212|09:39:29|S|100|17.890000||
B|FNGU|20251212|09:39:29|S|2000|28.665000||
B|IREN|20251212|09:39:29|S|10|43.880000||
B|NFLX|20251212|09:39:29|S|3|96.545300||
B|NVDA|20251212|09:39:29|S|6|182.739300||
B|NVDA|20251212|09:39:29|S|100|182.739300||
B|THC|20251212|09:39:29|S|5|198.970000||
B|TSLA|20251212|09:39:29|S|50|458.810000||
B|TSLA|20251212|09:39:29|S|350|458.700000||
B|TSLA|20251212|09:39:29|S|388|458.690000||
B|TSLA|20251212|09:39:29|S|475|458.710000||
B|TSLQ|20251212|09:39:29|S|1|19.950000||
B|TSLQ|20251212|09:39:29|S|1|19.950000||
B|TSLQ|20251212|09:39:29|S|52|19.955000||
B|UBER|20251212|09:39:29|S|103|86.280000||
B|ZIM|20251212|09:39:29|S|38|19.880000||
B|AAPL|20251212|09:39:30|S|81|279.085000||
B|ELIL|20251212|09:39:30|S|200|25.345000||
B|KPLT|20251212|09:39:30|S|3|8.090000||
B|KPLT|20251212|09:39:30|S|100|8.090000||
B|LUNR|20251212|09:39:30|S|300|12.645000||
B|NVDA|20251212|09:39:30|S|50|182.730000||
B|ORCL|20251212|09:39:30|S|12|195.090000||
B|PLTR|20251212|09:39:30|S|100|185.010000||
B|PPIH|20251212|09:39:30|S|10|35.600000||
B|RBLX|20251212|09:39:30|S|7|91.315000||
B|RKLB|20251212|09:39:30|S|6|63.950000||
B|RKLB|20251212|09:39:30|S|19|63.960000||
B|SLV|20251212|09:39:30|S|50|58.050000||
B|TSLA|20251212|09:39:30|S|58|458.590000||
B|TSLA|20251212|09:39:30|S|66|458.800000||
B|TSLA|20251212|09:39:30|S|100|458.755000||
B|TSLA|20251212|09:39:30|S|160|458.780000||
B|TSLA|20251212|09:39:30|S|231|458.660000||
B|TSLL|20251212|09:39:30|S|100|20.255000||
B|AAPL|20251212|09:39:31|S|1|279.105000||
B|ASTS|20251212|09:39:31|S|400|83.380000||
B|AVGO|20251212|09:39:31|S|21|375.110000||
B|BITO|20251212|09:39:31|S|25|13.685000||
B|BMNR|20251212|09:39:31|S|128|38.390000||
B|CRCL|20251212|09:39:31|S|20|89.960000||
B|FRMI|20251212|09:39:31|S|1|8.825000||
B|ISSC|20251212|09:39:31|S|200|11.480000||
B|LBRX|20251212|09:39:31|S|7|20.050000||
B|NFLX|20251212|09:39:31|S|10|96.560000||
B|NKE|20251212|09:39:31|S|1|68.760000||
B|NVDA|20251212|09:39:31|S|10|182.709000||
B|NVDA|20251212|09:39:31|S|100|182.704600||
B|PLTR|20251212|09:39:31|S|10|185.000000||
B|RKLB|20251212|09:39:31|S|100|63.840000||
B|TE|20251212|09:39:31|S|150|5.205000||
B|TLT|20251212|09:39:31|S|1|87.425000||
B|TQQQ|20251212|09:39:31|S|40|55.495000||
B|TSLA|20251212|09:39:31|S|8|458.510000||
B|TSLA|20251212|09:39:31|S|15|458.422700||
B|TSLR|20251212|09:39:31|S|50|33.707500||
B|VXUS|20251212|09:39:31|S|1|76.205000||
B|ZDGE|20251212|09:39:31|S|30|3.690000||
B|AMD|20251212|09:39:32|S|25|221.753700||
B|AMD|20251212|09:39:32|S|40|221.840000||
B|ASYS|20251212|09:39:32|S|100|11.080000||
B|AVGO|20251212|09:39:32|S|2|374.810000||
B|BCRX|20251212|09:39:32|S|40|7.509300||
B|GDX|20251212|09:39:32|S|57|87.940000||
B|IEUR|20251212|09:39:32|S|38|70.900000||
B|LUMN|20251212|09:39:32|S|39|8.855000||
B|NKE|20251212|09:39:32|S|8|68.761200||
B|NVDA|20251212|09:39:32|S|5|182.685000||
B|NVDA|20251212|09:39:32|S|50|182.715000||
B|ON|20251212|09:39:32|S|200|56.415000||
B|ORCL|20251212|09:39:32|S|1|195.068300||
B|PLTR|20251212|09:39:32|S|50|184.960000||
B|QBTS|20251212|09:39:32|S|15|27.908600||
B|SOUN|20251212|09:39:32|S|110|12.415000||
B|TSLA|20251212|09:39:32|S|3|458.410000||
B|TSLA|20251212|09:39:32|S|36|458.420000||
B|XLB|20251212|09:39:32|S|20|45.480700||
B|ALMU|20251212|09:39:33|S|3|17.580000||
B|CRWV|20251212|09:39:33|S|100|87.320000||
B|GRAB|20251212|09:39:33|S|100|5.235000||
B|HIMS|20251212|09:39:33|S|28|38.050000||
B|IDCC|20251212|09:39:33|S|1|356.560000||
B|ORCL|20251212|09:39:33|S|100|195.136600||
B|RBLX|20251212|09:39:33|S|10|91.315000||
B|RH|20251212|09:39:33|S|800|165.379000||
B|RPD|20251212|09:39:33|S|300|16.375000||
B|T|20251212|09:39:33|S|1|24.520000||
B|TLRY|20251212|09:39:33|S|100|11.120000||
B|TQQQ|20251212|09:39:33|S|1000|55.498800||
B|TSLA|20251212|09:39:33|S|25|458.180000||
B|TSLA|20251212|09:39:33|S|50|458.250000||
B|TSLA|20251212|09:39:33|S|80|458.240000||
B|TSLA|20251212|09:39:33|S|160|458.290000||
B|TSLL|20251212|09:39:33|S|1400|20.220000||
B|TSLL|20251212|09:39:33|S|2400|20.219500||
B|UBER|20251212|09:39:33|S|2|86.255000||
B|UBER|20251212|09:39:33|S|14|86.255000||
B|ZTS|20251212|09:39:33|S|200|120.315000||
B|BABA|20251212|09:39:34|S|1|157.830000||
B|KD|20251212|09:39:34|S|16|27.000000||
B|LULU|20251212|09:39:34|S|39|210.565000||
B|MUU|20251212|09:39:34|S|12|80.962500||
B|NVDA|20251212|09:39:34|S|31|182.779000||
B|NVDA|20251212|09:39:34|S|52|182.790000||
B|NVDA|20251212|09:39:34|S|100|182.790000||
B|ONON|20251212|09:39:34|S|50|49.770000||
B|PCG|20251212|09:39:34|S|1|15.230000||
B|RIVN|20251212|09:39:34|S|30|18.169400||
B|RKLB|20251212|09:39:34|S|98|63.780000||
B|SNDK|20251212|09:39:34|S|15|234.751000||
B|SQM|20251212|09:39:34|S|3|65.710000||
B|TSLA|20251212|09:39:34|S|25|458.510000||
B|UAL|20251212|09:39:34|S|18|108.910000||
B|UNG|20251212|09:39:34|S|9|12.780000||
B|AMPX|20251212|09:39:35|S|6|11.270000||
B|AVGO|20251212|09:39:35|S|80|374.870000||
B|AVGO|20251212|09:39:35|S|240|374.940000||
B|AXON|20251212|09:39:35|S|10|575.265000||
B|CRDO|20251212|09:39:35|S|6|153.320000||
B|CVE|20251212|09:39:35|S|100|17.880000||
B|CVE|20251212|09:39:35|S|100|17.880000||
B|CVE|20251212|09:39:35|S|200|17.880000||
B|GDX|20251212|09:39:35|S|48|88.010000||
B|KGC|20251212|09:39:35|S|100|28.990000||
B|KGC|20251212|09:39:35|S|200|28.990000||
B|KPLT|20251212|09:39:35|S|100|8.070000||
B|LAC|20251212|09:39:35|S|300|5.325000||
B|LITE|20251212|09:39:35|S|18|360.410000||
B|META|20251212|09:39:35|S|1|649.900000||
B|NIO|20251212|09:39:35|S|1|5.240000||
B|NVDA|20251212|09:39:35|S|8|182.795000||
B|NVDA|20251212|09:39:35|S|300|182.779000||
B|ORCL|20251212|09:39:35|S|5|195.120000||
B|TSLA|20251212|09:39:35|S|100|458.410000||
B|ARQQ|20251212|09:39:36|S|30|29.550000||
B|BOIL|20251212|09:39:36|E|1|28.118500||
B|CRWV|20251212|09:39:36|S|100|87.290000||
B|CRWV|20251212|09:39:36|S|350|87.290000||
B|GOOGL|20251212|09:39:36|S|10|313.510000||
B|HITI|20251212|09:39:36|S|200|2.885000||
B|LUNR|20251212|09:39:36|S|100|12.660000||
B|MU|20251212|09:39:36|S|100|251.700000||
B|NVDA|20251212|09:39:36|S|200|182.799000||
B|NVDA|20251212|09:39:36|S|250|182.782500||
B|OKLO|20251212|09:39:36|S|200|99.020000||
B|SOUN|20251212|09:39:36|S|228|12.420000||
B|TSLA|20251212|09:39:36|S|100|458.400000||
B|VST|20251212|09:39:36|S|110|177.690000||
B|VST|20251212|09:39:36|S|115|177.600000||
B|VST|20251212|09:39:36|S|200|177.620000||
B|VST|20251212|09:39:36|S|329|177.590000||
B|AAPL|20251212|09:39:37|S|134|279.150000||
B|APP|20251212|09:39:37|S|19|705.350000||
B|APP|20251212|09:39:37|S|22|705.820000||
B|ASTS|20251212|09:39:37|S|10|83.430000||
B|AVXL|20251212|09:39:37|S|200|3.920000||
B|BKKT|20251212|09:39:37|S|1|12.790000||
B|CONL|20251212|09:39:37|S|100|22.260000||
B|DFDV|20251212|09:39:37|S|20|6.198100||
B|LABD|20251212|09:39:37|S|100|21.470000||
B|QQQ|20251212|09:39:37|S|100|623.470000||
B|VRT|20251212|09:39:37|S|2|171.440000||
B|YCBD|20251212|09:39:37|S|100|1.180000||
B|YOU|20251212|09:39:37|S|3|40.260000||
B|AAPL|20251212|09:39:38|S|100|279.120000||
B|AVAV|20251212|09:39:38|S|69|247.080000||
B|AVGO|20251212|09:39:38|S|50|375.000000||
B|FSM|20251212|09:39:38|S|1|9.818200||
B|GDX|20251212|09:39:38|S|10|88.100000||
B|GLNG|20251212|09:39:38|S|12|37.050000||
B|ONDS|20251212|09:39:38|S|100|8.940000||
B|QCOM|20251212|09:39:38|S|3|182.320000||
B|RKLB|20251212|09:39:38|S|50|63.770000||
B|TSLA|20251212|09:39:38|S|3|458.240000||
B|ZM|20251212|09:39:38|S|19|90.260000||
B|AAPL|20251212|09:39:39|S|10|279.050000||
B|ADBE|20251212|09:39:39|S|5|356.561000||
B|APP|20251212|09:39:39|S|5|705.350000||
B|HMY|20251212|09:39:39|S|200|21.065000||
B|HMY|20251212|09:39:39|S|291|21.065000||
B|LUMN|20251212|09:39:39|S|25|8.875300||
B|META|20251212|09:39:39|S|200|650.052600||
B|NFLX|20251212|09:39:39|S|30|96.550000||
B|NVDA|20251212|09:39:39|S|4|182.745000||
B|NVDA|20251212|09:39:39|S|200|182.760000||
B|NVDL|20251212|09:39:39|S|17|85.406200||
B|ONTO|20251212|09:39:39|S|100|160.510000||
B|ONTO|20251212|09:39:39|S|100|160.620000||
B|ORCX|20251212|09:39:39|S|114|17.588600||
B|PLTR|20251212|09:39:39|S|10|184.770000||
B|PLTR|20251212|09:39:39|S|43|184.770000||
B|PLUG|20251212|09:39:39|S|30|2.350000||
B|SOXS|20251212|09:39:39|S|50|2.965000||
B|TSLA|20251212|09:39:39|S|3|458.080000||
B|TSLA|20251212|09:39:39|S|3|458.120000||
B|TSLA|20251212|09:39:39|S|15|458.110500||
B|TSLA|20251212|09:39:39|S|100|458.090000||
B|AVGO|20251212|09:39:40|S|25|374.746500||
B|AVGO|20251212|09:39:40|S|25|374.750000||
B|AVGO|20251212|09:39:40|S|38|374.990000||
B|BE|20251212|09:39:40|S|50|105.730000||
B|CDNS|20251212|09:39:40|S|80|332.910000||
B|CIEN|20251212|09:39:40|S|2|233.420000||
B|CVX|20251212|09:39:40|S|3|150.410000||
B|FWONA|20251212|09:39:40|S|5|87.410000||
B|GIB|20251212|09:39:40|S|40|90.520000||
B|GOOGL|20251212|09:39:40|S|20|313.477600||
B|HMY|20251212|09:39:40|S|1|21.078800||
B|HOOW|20251212|09:39:40|S|206|55.920000||
B|MSOS|20251212|09:39:40|S|17|4.910000||
B|NVDA|20251212|09:39:40|S|2|182.691200||
B|ONTO|20251212|09:39:40|S|700|161.280000||
B|SPMO|20251212|09:39:40|S|3|120.840000||
B|T|20251212|09:39:40|S|6|24.520000||
B|TSLA|20251212|09:39:40|S|24|458.240000||
B|TSLA|20251212|09:39:40|S|25|458.150000||
B|TSLA|20251212|09:39:40|S|80|458.230000||
B|UNG|20251212|09:39:40|S|230|12.770000||
B|AMZN|20251212|09:39:41|S|35|229.778600||
B|AVGO|20251212|09:39:41|S|3|374.650000||
B|CRCL|20251212|09:39:41|S|100|90.080000||
B|CRS|20251212|09:39:41|S|50|326.970000||
B|FRMI|20251212|09:39:41|S|65|8.820000||
B|GOOGL|20251212|09:39:41|S|1|313.420000||
B|GRRR|20251212|09:39:41|S|6|14.570000||
B|MSTY|20251212|09:39:41|S|7|35.670000||
B|NVDA|20251212|09:39:41|S|200|182.610700||
B|OKLO|20251212|09:39:41|S|100|98.910000||
B|ORCL|20251212|09:39:41|S|18|194.925000||
B|PLTR|20251212|09:39:41|S|150|184.730000||
B|PLTR|20251212|09:39:41|S|300|184.730000||
B|RKLB|20251212|09:39:41|S|1|63.740000||
B|TSLA|20251212|09:39:41|S|2|458.265000||
B|TSLA|20251212|09:39:41|S|125|458.280000||
B|TTD|20251212|09:39:41|S|150|37.570000||
B|WULF|20251212|09:39:41|S|90|16.580000||
B|APLD|20251212|09:39:42|S|100|31.155000||
B|CLSK|20251212|09:39:42|S|500|15.195000||
B|EL|20251212|09:39:42|S|200|105.680000||
B|GE|20251212|09:39:42|S|2|296.210000||
B|GEV|20251212|09:39:42|S|20|684.440000||
B|IBIT|20251212|09:39:42|S|100|52.525000||
B|KPLT|20251212|09:39:42|S|1|7.936000||
B|SOXX|20251212|09:39:42|S|2|311.330000||
B|TECL|20251212|09:39:42|S|8|126.080000||
B|TSLA|20251212|09:39:42|S|120|458.350000||
B|ATI|20251212|09:39:43|S|50|110.020000||
B|AVGO|20251212|09:39:43|S|140|374.580000||
B|BMNU|20251212|09:39:43|S|1|10.150000||
B|BMNU|20251212|09:39:43|S|29|10.150000||
B|BOIL|20251212|09:39:43|S|30|28.189100||
B|BULL|20251212|09:39:43|S|400|9.945000||
B|CMPO|20251212|09:39:43|S|145|20.890000||
B|GOOG|20251212|09:39:43|S|2|314.680000||
B|KMB|20251212|09:39:43|S|2|103.410000||
B|LCID|20251212|09:39:43|S|190|13.079100||
B|NBIS|20251212|09:39:43|S|1|94.890000||
B|NVDA|20251212|09:39:43|S|100|182.487600||
B|OKLL|20251212|09:39:43|S|50|34.269500||
B|ORCL|20251212|09:39:43|S|78|194.910000||
B|PLTR|20251212|09:39:43|S|24|184.510000||
B|PLTR|20251212|09:39:43|S|24|184.510000||
B|PLTR|20251212|09:39:43|S|122|184.500000||
B|PPIH|20251212|09:39:43|S|10|35.630000||
B|SNPS|20251212|09:39:43|S|11|470.815000||
B|TSLA|20251212|09:39:43|S|80|458.120000||
B|TSLA|20251212|09:39:43|S|280|458.300000||
B|VSAT|20251212|09:39:43|S|100|37.310000||
B|AMD|20251212|09:39:44|S|20|221.080000||
B|AVGO|20251212|09:39:44|S|10|374.600000||
B|CRCL|20251212|09:39:44|S|49|89.950000||
B|CRCL|20251212|09:39:44|S|51|89.940000||
B|DXYZ|20251212|09:39:44|S|200|38.660000||
B|GOOGL|20251212|09:39:44|S|2|313.350000||
B|GOOGL|20251212|09:39:44|S|5|313.367800||
B|INTU|20251212|09:39:44|S|8|677.424300||
B|IRM|20251212|09:39:44|S|2|88.726300||
B|KVUE|20251212|09:39:44|S|600|17.400000||
B|LULU|20251212|09:39:44|S|50|209.979000||
B|NET|20251212|09:39:44|S|1|207.511000||
B|NET|20251212|09:39:44|S|1|207.520000||
B|NVDA|20251212|09:39:44|S|100|182.489300||
B|NVDA|20251212|09:39:44|S|200|182.468800||
B|PLTR|20251212|09:39:44|S|100|184.500000||
B|PRCT|20251212|09:39:44|S|100|36.250000||
B|SNX|20251212|09:39:44|S|2|157.280000||
B|SOLT|20251212|09:39:44|S|1000|8.228800||
B|TSLL|20251212|09:39:44|S|50|20.200000||
B|VOO|20251212|09:39:44|S|220|633.385700||
B|XP|20251212|09:39:44|S|2|17.966700||
B|ZIM|20251212|09:39:44|S|125|19.880000||
B|ACN|20251212|09:39:45|S|7|273.190000||
B|AGQ|20251212|09:39:45|S|10|135.540000||
B|AVGO|20251212|09:39:45|S|2|374.606300||
B|BRK/B|20251212|09:39:45|S|1|495.770000||
B|CCL|20251212|09:39:45|S|596|27.790000||
B|CRCL|20251212|09:39:45|S|200|89.970000||
B|CRM|20251212|09:39:45|S|1|263.620000||
B|IAU|20251212|09:39:45|S|66|81.727400||
B|LITE|20251212|09:39:45|S|40|359.820000||
B|MO|20251212|09:39:45|S|50|58.453000||
B|MU|20251212|09:39:45|S|1|251.010000||
B|MU|20251212|09:39:45|S|5|251.010000||
B|NVDA|20251212|09:39:45|S|10|182.459300||
B|PLTR|20251212|09:39:45|S|382|184.540000||
B|PLTR|20251212|09:39:45|S|637|184.537200||
B|RXRX|20251212|09:39:45|S|100|4.575000||
B|TSLA|20251212|09:39:45|S|13|458.120000||
B|TSLA|20251212|09:39:45|S|25|458.170000||
B|TSLA|20251212|09:39:45|S|100|458.090000||
B|TSLL|20251212|09:39:45|S|15|20.215000||
B|ASTS|20251212|09:39:46|S|5|83.310000||
B|CRCL|20251212|09:39:46|S|30|90.000000||
B|LUMN|20251212|09:39:46|S|100|8.910000||
B|NVDA|20251212|09:39:46|S|20|182.405000||
B|ORCL|20251212|09:39:46|S|55|195.110000||
B|PATH|20251212|09:39:46|S|10|17.830000||
B|PLTR|20251212|09:39:46|S|27|184.580000||
B|SGOV|20251212|09:39:46|S|408|100.525000||
B|SOFI|20251212|09:39:46|S|270|27.002700||
B|TLRY|20251212|09:39:46|S|100|11.050000||
B|TSLA|20251212|09:39:46|S|50|458.150000||
B|AGRO|20251212|09:39:47|S|8|7.189300||
B|GLD|20251212|09:39:47|S|40|399.210000||
B|JEPQ|20251212|09:39:47|S|10|58.885000||
B|NVDA|20251212|09:39:47|S|100|182.420000||
B|OPEN|20251212|09:39:47|S|1500|7.095000||
B|RKLB|20251212|09:39:47|S|100|63.740000||
B|RKLB|20251212|09:39:47|S|500|63.695000||
B|SCHZ|20251212|09:39:47|S|1|23.360000||
B|SMR|20251212|09:39:47|S|50|20.418000||
B|TSLA|20251212|09:39:47|S|20|458.415000||
B|TSLA|20251212|09:39:47|S|50|458.120000||
B|TSLA|20251212|09:39:47|S|100|458.350000||
B|XRPT|20251212|09:39:47|S|3|6.280000||
B|AVGO|20251212|09:39:48|S|40|374.710000||
B|EQIX|20251212|09:39:48|S|6|763.010000||
B|EWZ|20251212|09:39:48|S|50|33.600700||
B|GRO|20251212|09:39:48|S|200|2.205000||
B|HSBC|20251212|09:39:48|S|27|75.348500||
B|KULR|20251212|09:39:48|S|100|4.120000||
B|KULR|20251212|09:39:48|S|250|4.129000||
B|MUU|20251212|09:39:48|S|10|80.620000||
B|SOUN|20251212|09:39:48|S|700|12.409300||
B|TSDD|20251212|09:39:48|S|20|8.299300||
B|TSLA|20251212|09:39:48|S|2|458.330500||
B|TSLA|20251212|09:39:48|S|15|458.325000||
B|TSLA|20251212|09:39:48|S|20|458.280000||
B|TSLA|20251212|09:39:48|S|80|458.300000||
B|TSLA|20251212|09:39:48|S|80|458.330000||
B|TSLL|20251212|09:39:48|S|200|20.231200||
B|AEVA|20251212|09:39:49|S|19|16.550000||
B|BMNU|20251212|09:39:49|S|100|10.150000||
B|FISV|20251212|09:39:49|S|2|69.048000||
B|MELI|20251212|09:39:49|S|1|2043.250000||
B|MRNA|20251212|09:39:49|S|10|29.879300||
B|RIOT|20251212|09:39:49|S|79|16.188500||
B|RIVN|20251212|09:39:49|S|900|18.349200||
B|RKLB|20251212|09:39:49|S|29|63.690000||
B|SCD|20251212|09:39:49|S|100|14.690000||
B|SOUN|20251212|09:39:49|S|50|12.410000||
B|SOXX|20251212|09:39:49|S|785|311.360000||
B|TSLA|20251212|09:39:49|S|21|458.260000||
B|WHLR|20251212|09:39:49|S|100|3.410000||
B|AAPL|20251212|09:39:50|S|15|279.078300||
B|AMD|20251212|09:39:50|S|100|221.150000||
B|AMD|20251212|09:39:50|S|800|221.150000||
B|FISV|20251212|09:39:50|S|25|69.048000||
B|GLD|20251212|09:39:50|S|40|399.390000||
B|NVDA|20251212|09:39:50|S|100|182.460000||
B|OKLO|20251212|09:39:50|S|5|98.780000||
B|RKLB|20251212|09:39:50|S|25|63.680000||
B|SOXL|20251212|09:39:50|E|5|47.240000||
B|TSLA|20251212|09:39:50|S|17|458.400000||
B|TSLA|20251212|09:39:50|S|50|458.330000||
B|WDC|20251212|09:39:50|S|18|182.247500||
B|AMD|20251212|09:39:51|S|5|221.378800||
B|AMD|20251212|09:39:51|S|100|221.380000||
B|AMD|20251212|09:39:51|S|200|221.374900||
B|ASTS|20251212|09:39:51|S|54|83.330000||
B|AVGO|20251212|09:39:51|S|1|374.890000||
B|AVGO|20251212|09:39:51|S|10|375.066500||
B|CRDO|20251212|09:39:51|S|100|152.550000||
B|INTC|20251212|09:39:51|S|200|39.947500||
B|IRBT|20251212|09:39:51|S|10|5.105000||
B|LITE|20251212|09:39:51|S|7|359.490000||
B|MSFT|20251212|09:39:51|S|1|480.545000||
B|NFLX|20251212|09:39:51|S|20|96.540000||
B|NVDA|20251212|09:39:51|S|45|182.480000||
B|ORCL|20251212|09:39:51|S|8|194.910000||
B|PLTR|20251212|09:39:51|S|50|184.538000||
B|RXRX|20251212|09:39:51|S|1|4.570000||
B|RXRX|20251212|09:39:51|S|44|4.570000||
B|RXRX|20251212|09:39:51|S|50|4.570000||
B|SGOV|20251212|09:39:51|S|239|100.530000||
B|SMH|20251212|09:39:51|S|2|367.290000||
B|TBIL|20251212|09:39:51|S|25|49.940000||
B|TLT|20251212|09:39:51|S|7|87.425000||
B|TSLA|20251212|09:39:51|S|100|458.286600||
B|TSM|20251212|09:39:51|S|35|303.330000||
B|VSCO|20251212|09:39:51|S|100|53.320000||
B|APLS|20251212|09:39:52|S|100|24.750000||
B|BMNU|20251212|09:39:52|S|2|10.130000||
B|BMNU|20251212|09:39:52|S|5|10.130000||
B|CRCL|20251212|09:39:52|S|20|89.850000||
B|DBRG|20251212|09:39:52|S|10|15.200000||
B|GEV|20251212|09:39:52|S|5|683.700000||
B|SANM|20251212|09:39:52|S|20|174.830000||
B|SNDK|20251212|09:39:52|S|30|233.590000||
B|SNPX|20251212|09:39:52|S|400|34.510000||
B|TSLA|20251212|09:39:52|S|50|458.240000||
B|UUUU|20251212|09:39:52|S|20|15.761000||
B|AVGO|20251212|09:39:53|S|8|375.326100||
B|AVGO|20251212|09:39:53|S|50|375.320000||
B|BOIL|20251212|09:39:53|S|570|28.137300||
B|CRESW|20251212|09:39:53|S|1|0.930000||
B|INTC|20251212|09:39:53|S|250|39.945000||
B|KYMR|20251212|09:39:53|S|72|88.820000||
B|OKLO|20251212|09:39:53|S|10|98.900000||
B|PLTZ|20251212|09:39:53|S|169|23.725100||
B|SMR|20251212|09:39:53|S|25|20.440000||
B|TSLA|20251212|09:39:53|S|6|458.160000||
B|TTD|20251212|09:39:53|S|50|37.547500||
B|UNH|20251212|09:39:53|S|1|341.310000||
B|WULF|20251212|09:39:53|S|25|16.570000||
B|AVGO|20251212|09:39:54|S|80|375.310000||
B|BRK/B|20251212|09:39:54|S|1|495.780000||
B|CRCL|20251212|09:39:54|S|40|89.880000||
B|GLDM|20251212|09:39:54|S|20|85.955000||
B|GOOGL|20251212|09:39:54|S|3|313.220000||
B|KULR|20251212|09:39:54|S|30|4.130000||
B|LULU|20251212|09:39:54|S|2|209.730000||
B|LUNR|20251212|09:39:54|S|600|12.660000||
B|MAIN|20251212|09:39:54|S|54|62.420000||
B|MU|20251212|09:39:54|S|10|251.110000||
B|NVDA|20251212|09:39:54|S|10|182.490000||
B|RXRX|20251212|09:39:54|S|1|4.560000||
B|RXRX|20251212|09:39:54|S|1|4.560000||
B|RXRX|20251212|09:39:54|S|1|4.560000||
B|RXRX|20251212|09:39:54|S|1|4.560000||
B|RXRX|20251212|09:39:54|S|1|4.560000||
B|RXRX|20251212|09:39:54|S|1|4.560000||
B|RXRX|20251212|09:39:54|S|1|4.560000||
B|RXRX|20251212|09:39:54|S|2|4.560000||
B|RXRX|20251212|09:39:54|S|3|4.560000||
B|RXRX|20251212|09:39:54|S|4|4.560000||
B|RXRX|20251212|09:39:54|S|5|4.560000||
B|RXRX|20251212|09:39:54|S|7|4.560000||
B|RXRX|20251212|09:39:54|S|8|4.560000||
B|RXRX|20251212|09:39:54|S|10|4.560000||
B|RXRX|20251212|09:39:54|S|18|4.560000||
B|RXRX|20251212|09:39:54|S|50|4.560000||
B|TLT|20251212|09:39:54|S|20|87.425000||
B|TQQQ|20251212|09:39:54|S|30|55.470000||
B|TSLA|20251212|09:39:54|S|66|458.045000||
B|UBS|20251212|09:39:54|S|3|43.567600||
B|BABA|20251212|09:39:55|S|137|157.830000||
B|BMNU|20251212|09:39:55|S|100|10.120000||
B|CRWV|20251212|09:39:55|S|15|87.290000||
B|GOOGL|20251212|09:39:55|S|18|313.240000||
B|IDXX|20251212|09:39:55|S|12|711.680000||
B|IDXX|20251212|09:39:55|S|148|711.680000||
B|LIN|20251212|09:39:55|S|1|413.180000||
B|LULU|20251212|09:39:55|S|25|209.190000||
B|MU|20251212|09:39:55|S|100|251.070000||
B|NVDA|20251212|09:39:55|S|25|182.540000||
B|TLRY|20251212|09:39:55|S|12|11.169500||
B|TSLA|20251212|09:39:55|S|15|458.070000||
B|TSLA|20251212|09:39:55|S|143|458.052700||
B|URA|20251212|09:39:55|S|2|48.520000||
B|USAR|20251212|09:39:55|S|50|18.687600||
B|USAR|20251212|09:39:55|S|56|18.690000||
B|V|20251212|09:39:55|S|1|347.480000||
B|AGRO|20251212|09:39:56|S|8|7.189300||
B|AMD|20251212|09:39:56|S|300|221.340000||
B|AVGO|20251212|09:39:56|S|1|375.527500||
B|AVGO|20251212|09:39:56|S|8|375.520000||
B|AVGO|20251212|09:39:56|S|19|375.460000||
B|AVGO|20251212|09:39:56|S|20|375.485600||
B|AVGO|20251212|09:39:56|S|20|375.490000||
B|AVGO|20251212|09:39:56|S|20|375.510000||
B|AVGO|20251212|09:39:56|S|30|375.490000||
B|AVGO|20251212|09:39:56|S|50|375.490000||
B|AVGO|20251212|09:39:56|S|80|375.330000||
B|BMNU|20251212|09:39:56|S|20|10.110000||
B|CLOV|20251212|09:39:56|S|24|2.760000||
B|JPM|20251212|09:39:56|S|3|319.240000||
B|PEPG|20251212|09:39:56|S|140|5.710000||
B|PLTR|20251212|09:39:56|S|54|184.510000||
B|TONX|20251212|09:39:56|S|25|2.880000||
B|TSLA|20251212|09:39:56|S|40|458.100000||
B|TSLA|20251212|09:39:56|S|200|457.991800||
B|TSLL|20251212|09:39:56|S|200|20.211200||
B|V|20251212|09:39:56|S|10|347.550000||
B|V|20251212|09:39:56|S|60|347.500000||
B|AG|20251212|09:39:57|S|2|16.900000||
B|AMD|20251212|09:39:57|S|50|221.350000||
B|AMD|20251212|09:39:57|S|50|221.350000||
B|ARM|20251212|09:39:57|S|900|136.230000||
B|ARM|20251212|09:39:57|S|900|136.260000||
B|AVGO|20251212|09:39:57|S|40|375.360000||
B|AVGO|20251212|09:39:57|S|40|375.440000||
B|FLY|20251212|09:39:57|S|18|23.685000||
B|HD|20251212|09:39:57|S|8|359.790000||
B|LUNR|20251212|09:39:57|S|100|12.650000||
B|PLTR|20251212|09:39:57|S|100|184.410000||
B|TLRY|20251212|09:39:57|S|100|11.180000||
B|TSLA|20251212|09:39:57|S|30|458.150000||
B|UBER|20251212|09:39:57|S|14|86.225000||
B|AAUC|20251212|09:39:58|S|148|23.220000||
B|AG|20251212|09:39:58|S|7|16.910000||
B|ALT|20251212|09:39:58|S|100|5.540000||
B|AVGO|20251212|09:39:58|S|1|375.480000||
B|AVGO|20251212|09:39:58|S|2|375.370000||
B|AVGO|20251212|09:39:58|S|2|375.420000||
B|AVGO|20251212|09:39:58|S|20|375.373500||
B|BKV|20251212|09:39:58|S|200|29.230000||
B|GDXU|20251212|09:39:58|S|2|265.300000||
B|GDXU|20251212|09:39:58|S|3|265.300000||
B|LGVN|20251212|09:39:58|S|200|0.624900||
B|LULU|20251212|09:39:58|S|100|209.330000||
B|MSFT|20251212|09:39:58|S|2|480.510000||
B|TSLA|20251212|09:39:58|S|4|458.110000||
B|UNG|20251212|09:39:58|S|100|12.769300||
B|VSCO|20251212|09:39:58|S|100|53.360000||
B|CRCL|20251212|09:39:59|S|200|89.670000||
B|CRCL|20251212|09:39:59|S|200|89.690000||
B|INTC|20251212|09:39:59|S|200|39.965000||
B|KYIV|20251212|09:39:59|S|100|14.940000||
B|MU|20251212|09:39:59|S|100|251.060000||
B|ORCL|20251212|09:39:59|S|157|194.770000||
B|RIVN|20251212|09:39:59|S|100|18.265200||
B|RKLB|20251212|09:39:59|S|90|63.570000||
B|TLRY|20251212|09:39:59|S|100|11.200000||
B|TSLA|20251212|09:39:59|S|40|458.110000||
B|TSLA|20251212|09:39:59|S|41|458.110000||
B|U|20251212|09:39:59|S|200|47.780000||
B|VOO|20251212|09:39:59|S|1|633.350000||
B|BMNU|20251212|09:40:00|S|10|10.100000||
B|CTEV|20251212|09:40:00|S|100|38.885000||
B|DCTH|20251212|09:40:00|S|49|10.420000||
B|LUNR|20251212|09:40:00|S|370|12.640000||
B|MSTY|20251212|09:40:00|S|20|35.610000||
B|MU|20251212|09:40:00|S|71|251.010000||
B|NVDA|20251212|09:40:00|S|100|182.530000||
B|RXRX|20251212|09:40:00|S|1|4.550000||
B|RXRX|20251212|09:40:00|S|1|4.550000||
B|RXRX|20251212|09:40:00|S|1|4.550000||
B|RXRX|20251212|09:40:00|S|1|4.550000||
B|RXRX|20251212|09:40:00|S|1|4.550000||
B|RXRX|20251212|09:40:00|S|5|4.550000||
B|RXRX|20251212|09:40:00|S|5|4.550000||
B|RXRX|20251212|09:40:00|S|20|4.550000||
B|RXRX|20251212|09:40:00|S|30|4.550000||
B|TQQQ|20251212|09:40:00|S|619|55.445000||
B|TSLA|20251212|09:40:00|S|20|458.130000||
B|TSLA|20251212|09:40:00|S|50|458.166900||
B|TSLA|20251212|09:40:00|S|100|458.155600||
B|TSLA|20251212|09:40:00|S|100|458.180000||
B|BWXT|20251212|09:40:01|S|20|179.940000||
B|CSIQ|20251212|09:40:01|S|5|24.990000||
B|EOSE|20251212|09:40:01|S|70|15.870000||
B|GEV|20251212|09:40:01|S|6|683.570000||
B|HL|20251212|09:40:01|S|299|19.999100||
B|IONZ|20251212|09:40:01|S|1|19.880000||
B|LULU|20251212|09:40:01|S|15|209.420000||
B|NTSK|20251212|09:40:01|S|100|22.070000||
B|OLN|20251212|09:40:01|S|140|22.640000||
B|OLN|20251212|09:40:01|S|350|22.637900||
B|PAAS|20251212|09:40:01|S|150|51.890000||
B|PLTR|20251212|09:40:01|S|1|184.378000||
B|RXRX|20251212|09:40:01|S|1|4.540000||
B|RXRX|20251212|09:40:01|S|2|4.540000||
B|RXRX|20251212|09:40:01|S|3|4.540000||
B|RXRX|20251212|09:40:01|S|4|4.540000||
B|RXRX|20251212|09:40:01|S|5|4.540000||
B|TSLA|20251212|09:40:01|S|1|458.257300||
B|TSLA|20251212|09:40:01|S|1|458.260000||
B|UVIX|20251212|09:40:01|S|10|6.950000||
B|V|20251212|09:40:01|S|19|347.680000||
B|VXX|20251212|09:40:01|S|100|29.165000||
B|ZM|20251212|09:40:01|S|20|90.285000||
B|AAPU|20251212|09:40:02|S|16|35.750000||
B|AVGO|20251212|09:40:02|S|5|375.440000||
B|CRM|20251212|09:40:02|S|36|263.540000||
B|GEV|20251212|09:40:02|S|1|683.550000||
B|KOD|20251212|09:40:02|S|127|24.460000||
B|KPLT|20251212|09:40:02|S|5|8.210000||
B|KPLT|20251212|09:40:02|S|100|8.170000||
B|LYFT|20251212|09:40:02|S|61|20.648800||
B|NVDA|20251212|09:40:02|S|2|182.618800||
B|NVDA|20251212|09:40:02|S|3|182.607100||
B|NVDA|20251212|09:40:02|S|15|182.601800||
B|NVDA|20251212|09:40:02|S|15|182.603000||
B|NVDA|20251212|09:40:02|S|100|182.610000||
B|NVDA|20251212|09:40:02|S|100|182.637500||
B|NVDA|20251212|09:40:02|S|300|182.610000||
B|PG|20251212|09:40:02|S|1|141.198500||
B|PHR|20251212|09:40:02|S|100|16.690000||
B|PLTR|20251212|09:40:02|S|100|184.370000||
B|SHAK|20251212|09:40:02|S|1|81.660000||
B|SIL|20251212|09:40:02|S|300|85.130000||
B|TQQQ|20251212|09:40:02|S|25|55.465000||
B|TSLA|20251212|09:40:02|S|2|458.304200||
B|TSLA|20251212|09:40:02|S|40|458.330000||
B|TSLQ|20251212|09:40:02|S|16|20.005000||
B|APPF|20251212|09:40:03|S|17|234.220000||
B|AVGO|20251212|09:40:03|S|8|375.497300||
B|AVGO|20251212|09:40:03|S|10|375.430000||
B|AVGO|20251212|09:40:03|S|42|375.480000||
B|BMNU|20251212|09:40:03|S|1|10.090000||
B|BMNU|20251212|09:40:03|S|5|10.099800||
B|BMNU|20251212|09:40:03|S|50|10.090000||
B|BMNU|20251212|09:40:03|S|50|10.090000||
B|CRM|20251212|09:40:03|S|4|263.610000||
B|FISV|20251212|09:40:03|S|2|69.070000||
B|GEV|20251212|09:40:03|S|5|683.550000||
B|KPLT|20251212|09:40:03|S|15|8.250000||
B|NFLX|20251212|09:40:03|S|4|96.568200||
B|NKE|20251212|09:40:03|S|4|68.870000||
B|NVDA|20251212|09:40:03|S|100|182.600000||
B|OKLO|20251212|09:40:03|S|30|98.720000||
B|QCLS|20251212|09:40:03|S|6|5.310000||
B|TQQQ|20251212|09:40:03|S|2000|55.474600||
B|TSLA|20251212|09:40:03|S|21|458.430000||
B|TSLA|20251212|09:40:03|S|29|458.431700||
B|TTD|20251212|09:40:03|S|10|37.530000||
B|AVGO|20251212|09:40:04|S|6|375.483300||
B|BMNR|20251212|09:40:04|S|40|38.195000||
B|LUMN|20251212|09:40:04|S|179|8.900000||
B|NU|20251212|09:40:04|S|7|16.960000||
B|ONDS|20251212|09:40:04|S|100|8.920000||
B|PLTR|20251212|09:40:04|S|39|184.430000||
B|RENT|20251212|09:40:04|S|200|6.670000||
B|ROKU|20251212|09:40:04|S|1|108.660000||
B|SLV|20251212|09:40:04|S|20|58.189400||
B|SOXX|20251212|09:40:04|S|25|311.420000||
B|USAS|20251212|09:40:04|S|78|5.839800||
B|VSAT|20251212|09:40:04|S|100|37.310000||
B|VSAT|20251212|09:40:04|S|100|37.320000||
B|AMAT|20251212|09:40:05|S|1|269.390000||
B|AMD|20251212|09:40:05|S|50|221.355000||
B|AMZN|20251212|09:40:05|S|200|229.780000||
B|FCX|20251212|09:40:05|S|100|48.838300||
B|MSTR|20251212|09:40:05|S|50|184.190000||
B|NVDA|20251212|09:40:05|S|10|182.499000||
B|OKTA|20251212|09:40:05|S|5|91.130000||
B|PDD|20251212|09:40:05|S|50|112.430000||
B|QCOM|20251212|09:40:05|S|40|182.270000||
B|RKLB|20251212|09:40:05|S|99|63.630000||
B|RKLB|20251212|09:40:05|S|100|63.680000||
B|TSLA|20251212|09:40:05|S|2|458.080000||
B|TSLA|20251212|09:40:05|S|50|458.030000||
B|TSLA|20251212|09:40:05|S|100|458.100000||
B|VVPR|20251212|09:40:05|S|25|3.160000||
B|VVPR|20251212|09:40:05|S|25|3.160000||
B|AMD|20251212|09:40:06|S|5|221.350000||
B|AVGO|20251212|09:40:06|S|20|375.189500||
B|EFX|20251212|09:40:06|S|8|222.370000||
B|EQNR|20251212|09:40:06|S|100|23.010700||
B|GDXU|20251212|09:40:06|S|6|266.230000||
B|IONX|20251212|09:40:06|S|100|32.040000||
B|JOBY|20251212|09:40:06|S|200|15.600000||
B|NFLX|20251212|09:40:06|S|30|96.485000||
B|PNW|20251212|09:40:06|S|99|87.340000||
B|SQM|20251212|09:40:06|S|102|65.710000||
B|TSLA|20251212|09:40:06|S|3|457.704500||
B|TSLA|20251212|09:40:06|S|13|457.820000||
B|TSLA|20251212|09:40:06|S|20|457.800000||
B|TSLA|20251212|09:40:06|S|25|457.731700||
B|TSLA|20251212|09:40:06|S|25|457.780000||
B|TSLA|20251212|09:40:06|S|100|457.820000||
B|VSCO|20251212|09:40:06|S|100|53.320000||
B|WULF|20251212|09:40:06|S|2|16.540000||
B|ZM|20251212|09:40:06|S|4|90.285000||
B|ZM|20251212|09:40:06|S|14|90.285000||
B|ASTS|20251212|09:40:07|S|43|83.420000||
B|BITO|20251212|09:40:07|S|1|13.659800||
B|DXYZ|20251212|09:40:07|S|20|38.700000||
B|JOBY|20251212|09:40:07|S|200|15.610000||
B|JOBY|20251212|09:40:07|S|2000|15.610000||
B|ONTO|20251212|09:40:07|S|81|160.310000||
B|ONTO|20251212|09:40:07|S|582|160.340000||
B|SEI|20251212|09:40:07|S|192|53.800000||
B|SMX|20251212|09:40:07|S|10|224.000000||
B|STRL|20251212|09:40:07|S|3|329.370000||
B|TSLA|20251212|09:40:07|S|10|457.820000||
B|TSLA|20251212|09:40:07|S|23|457.850000||
B|TSLA|20251212|09:40:07|S|25|457.840000||
B|TSLA|20251212|09:40:07|S|28|457.770000||
B|TSLA|20251212|09:40:07|S|64|457.830000||
B|TSLA|20251212|09:40:07|S|200|457.850000||
B|TSM|20251212|09:40:07|S|100|303.260000||
B|U|20251212|09:40:07|S|2|47.770000||
B|VVPR|20251212|09:40:07|S|40|3.155000||
B|WVE|20251212|09:40:07|S|2|16.970000||
B|Z|20251212|09:40:07|S|40|75.785000||
B|AMAT|20251212|09:40:08|S|74|269.390000||
B|ASTS|20251212|09:40:08|S|300|83.440000||
B|BNDX|20251212|09:40:08|S|2|49.169300||
B|COIN|20251212|09:40:08|S|34|276.320000||
B|GEV|20251212|09:40:08|S|25|683.730000||
B|META|20251212|09:40:08|S|120|649.950000||
B|NFLX|20251212|09:40:08|S|30|96.519300||
B|NVDA|20251212|09:40:08|S|100|182.490000||
B|PAAS|20251212|09:40:08|S|100|51.903500||
B|QCOM|20251212|09:40:08|S|132|182.270000||
B|SHNY|20251212|09:40:08|S|200|136.600000||
B|SHNY|20251212|09:40:08|S|500|136.600000||
B|TSLA|20251212|09:40:08|S|18|457.730000||
B|TSLA|20251212|09:40:08|S|88|457.680000||
B|XBI|20251212|09:40:08|S|33|122.380000||
B|ABNB|20251212|09:40:09|S|2|129.370000||
B|ASTS|20251212|09:40:09|S|10|83.480000||
B|BABA|20251212|09:40:09|S|100|157.910000||
B|CIFR|20251212|09:40:09|S|34|18.780000||
B|CIFR|20251212|09:40:09|S|92|18.770000||
B|COIN|20251212|09:40:09|S|10|276.440000||
B|CRCL|20251212|09:40:09|S|2|89.639500||
B|ENVB|20251212|09:40:09|E|100|5.784000||
B|GEV|20251212|09:40:09|S|2|683.761000||
B|LITE|20251212|09:40:09|S|1|359.840000||
B|LUNR|20251212|09:40:09|S|900|12.670000||
B|META|20251212|09:40:09|S|1|649.935000||
B|MU|20251212|09:40:09|S|50|251.331000||
B|NVDA|20251212|09:40:09|S|2|182.489000||
B|RKLB|20251212|09:40:09|S|30|63.790000||
B|TECK|20251212|09:40:09|S|1|44.610000||
B|UBER|20251212|09:40:09|S|14|86.230000||
B|XCUR|20251212|09:40:09|S|10|5.730000||
B|Z|20251212|09:40:09|S|200|75.840000||
B|AMAT|20251212|09:40:10|S|25|269.510000||
B|AVGO|20251212|09:40:10|S|1|375.170000||
B|AVGO|20251212|09:40:10|S|1|375.210000||
B|AVGO|20251212|09:40:10|S|3|375.305000||
B|CRON|20251212|09:40:10|S|100|3.000000||
B|METC|20251212|09:40:10|S|300|16.820000||
B|MPC|20251212|09:40:10|S|68|187.480000||
B|PAAS|20251212|09:40:10|S|30|51.935100||
B|PLTR|20251212|09:40:10|S|3|184.560000||
B|PR|20251212|09:40:10|S|100|14.860000||
B|PR|20251212|09:40:10|S|200|14.860000||
B|PSX|20251212|09:40:10|S|88|143.290000||
B|PSX|20251212|09:40:10|S|88|143.290000||
B|QCOM|20251212|09:40:10|S|119|182.300000||
B|RCUS|20251212|09:40:10|S|100|21.900000||
B|RKLB|20251212|09:40:10|S|68|63.900000||
B|TEM|20251212|09:40:10|S|10|73.680000||
B|TQQQ|20251212|09:40:10|S|5|55.468300||
B|TSLA|20251212|09:40:10|S|100|457.790000||
B|TSLA|20251212|09:40:10|S|160|457.840000||
B|TSLA|20251212|09:40:10|S|200|457.743200||
B|WDC|20251212|09:40:10|S|24|182.560000||
B|AEM|20251212|09:40:11|S|3|174.220000||
B|FIX|20251212|09:40:11|S|1|1000.590000||
B|GFI|20251212|09:40:11|S|249|45.660000||
B|JOBY|20251212|09:40:11|S|1600|15.640000||
B|NVDA|20251212|09:40:11|S|15|182.509100||
B|PTY|20251212|09:40:11|S|4700|12.990000||
B|QQQ|20251212|09:40:11|S|80|623.385000||
B|TSDD|20251212|09:40:11|S|100|8.320000||
B|TSLA|20251212|09:40:11|S|2|457.720500||
B|TSLA|20251212|09:40:11|S|25|457.860000||
B|TSLA|20251212|09:40:11|S|100|457.890000||
B|UNM|20251212|09:40:11|S|4|76.810000||
B|VTR|20251212|09:40:11|S|7|77.910000||
B|YCBD|20251212|09:40:11|S|371|1.135000||
B|AU|20251212|09:40:12|S|30|86.660000||
B|ED|20251212|09:40:12|S|100|96.630000||
B|FLY|20251212|09:40:12|S|100|23.830000||
B|GOOG|20251212|09:40:12|S|5|314.167800||
B|GOOG|20251212|09:40:12|S|23|314.130000||
B|GOOGL|20251212|09:40:12|S|160|312.880000||
B|HYMC|20251212|09:40:12|S|10|13.400000||
B|IBKR|20251212|09:40:12|S|23|65.378800||
B|IGLB|20251212|09:40:12|S|1|50.575000||
B|NFLX|20251212|09:40:12|S|10|96.626500||
B|NFLX|20251212|09:40:12|S|12|96.629300||
B|NFLX|20251212|09:40:12|S|190|96.629300||
B|NVDA|20251212|09:40:12|S|5|182.480000||
B|NVDA|20251212|09:40:12|S|100|182.450000||
B|OKLO|20251212|09:40:12|S|4|99.060000||
B|SCCO|20251212|09:40:12|S|3|149.152200||
B|SCCO|20251212|09:40:12|S|4|149.160000||
B|TDY|20251212|09:40:12|S|10|522.015000||
B|TEM|20251212|09:40:12|S|1|73.680000||
B|TSLA|20251212|09:40:12|S|10|457.720000||
B|TSLA|20251212|09:40:12|S|50|457.770500||
B|AVGO|20251212|09:40:13|S|1|375.207100||
B|AVGO|20251212|09:40:13|S|10|375.207100||
B|AVGO|20251212|09:40:13|S|38|375.200000||
B|AVGO|20251212|09:40:13|S|100|375.199500||
B|LAR|20251212|09:40:13|S|740|5.518800||
B|LEU|20251212|09:40:13|S|12|266.320000||
B|MA|20251212|09:40:13|S|10|568.410000||
B|MARA|20251212|09:40:13|S|800|12.125000||
B|META|20251212|09:40:13|S|15|650.410000||
B|MSFT|20251212|09:40:13|S|1|480.210000||
B|QCOM|20251212|09:40:13|S|122|182.300000||
B|QCOM|20251212|09:40:13|S|125|182.300000||
B|UGL|20251212|09:40:13|S|3|56.950000||
B|UNG|20251212|09:40:13|S|5|12.780000||
B|USAR|20251212|09:40:13|S|56|18.760000||
B|AVGO|20251212|09:40:14|S|30|375.257100||
B|AVGO|20251212|09:40:14|S|100|375.257600||
B|GOOGL|20251212|09:40:14|S|10|312.845600||
B|IREN|20251212|09:40:14|S|17|43.750000||
B|KLAC|20251212|09:40:14|S|2|1234.040000||
B|MDT|20251212|09:40:14|S|30|99.560000||
B|NVDA|20251212|09:40:14|S|10|182.439100||
B|NVDA|20251212|09:40:14|S|100|182.430000||
B|ORCL|20251212|09:40:14|S|50|194.872900||
B|TSLA|20251212|09:40:14|S|3|457.721400||
B|TSLA|20251212|09:40:14|S|18|457.740000||
B|UTHR|20251212|09:40:14|S|12|490.060000||
B|UVIX|20251212|09:40:14|S|868|6.949800||
B|VVPR|20251212|09:40:14|S|50|3.185000||
B|AXSM|20251212|09:40:15|S|100|146.590000||
B|CPER|20251212|09:40:15|S|72|33.760000||
B|IEFA|20251212|09:40:15|S|2|90.519300||
B|LEU|20251212|09:40:15|S|1|266.390000||
B|OKLO|20251212|09:40:15|S|100|98.990000||
B|TSLA|20251212|09:40:15|S|100|457.400000||
B|TSLA|20251212|09:40:15|S|100|457.570000||
B|TSLL|20251212|09:40:15|S|10|20.150000||
B|UVIX|20251212|09:40:15|S|10|6.930000||
B|UVIX|20251212|09:40:15|S|100|6.935000||
B|UVIX|20251212|09:40:15|S|360|6.935000||
B|VIG|20251212|09:40:15|S|2|223.460000||
B|AVGO|20251212|09:40:16|S|100|375.237800||
B|CRCL|20251212|09:40:16|S|100|89.595800||
B|DOYU|20251212|09:40:16|S|200|7.010000||
B|GEV|20251212|09:40:16|S|9|685.090000||
B|LUV|20251212|09:40:16|S|180|41.947500||
B|MSOS|20251212|09:40:16|S|100|4.925000||
B|MVST|20251212|09:40:16|S|1000|3.269000||
B|NEM|20251212|09:40:16|S|100|101.920000||
B|OKLO|20251212|09:40:16|S|100|99.040000||
B|RKLB|20251212|09:40:16|S|144|63.820000||
B|RKLB|20251212|09:40:16|S|150|63.870100||
B|TLT|20251212|09:40:16|S|100|87.445000||
B|TSLA|20251212|09:40:16|S|15|457.500000||
B|TSLA|20251212|09:40:16|S|80|457.510000||
B|TSLA|20251212|09:40:16|S|122|457.490000||
B|UVIX|20251212|09:40:16|S|300|6.935000||
B|AVGO|20251212|09:40:17|S|10|375.227100||
B|AVGO|20251212|09:40:17|S|10|375.230000||
B|AVGO|20251212|09:40:17|S|10|375.237300||
B|FIGR|20251212|09:40:17|S|10|42.590000||
B|HOOD|20251212|09:40:17|S|25|124.126200||
B|MSTY|20251212|09:40:17|S|3|35.600000||
B|NFLX|20251212|09:40:17|S|3|96.639300||
B|NVDA|20251212|09:40:17|S|10|182.459000||
B|SGOV|20251212|09:40:17|S|25|100.530000||
B|SPMO|20251212|09:40:17|S|20|120.880000||
B|TEM|20251212|09:40:17|S|60|73.615000||
B|TLRY|20251212|09:40:17|S|4|11.079300||
B|TLRY|20251212|09:40:17|S|100|11.090000||
B|TSLA|20251212|09:40:17|S|50|457.430000||
B|YCBD|20251212|09:40:17|S|80|1.135000||
B|AVGO|20251212|09:40:18|S|1|375.180000||
B|AVGO|20251212|09:40:18|S|20|375.170500||
B|CRCL|20251212|09:40:18|S|30|89.640000||
B|DXYZ|20251212|09:40:18|S|5|38.753500||
B|EGO|20251212|09:40:18|S|56|35.760000||
B|LASR|20251212|09:40:18|S|59|37.750000||
B|LMT|20251212|09:40:18|S|22|472.830000||
B|NVDA|20251212|09:40:18|S|100|182.448800||
B|ORLA|20251212|09:40:18|S|40|13.515000||
B|PHYS|20251212|09:40:18|S|3|33.258800||
B|QCOM|20251212|09:40:18|S|122|182.260000||
B|RIVN|20251212|09:40:18|S|25|18.533200||
B|SLV|20251212|09:40:18|S|100|58.199300||
B|TSLA|20251212|09:40:18|S|43|457.380000||
B|TSLA|20251212|09:40:18|S|80|457.340000||
B|TSLA|20251212|09:40:18|S|100|457.425000||
B|AVGO|20251212|09:40:19|S|2|375.230000||
B|AVGO|20251212|09:40:19|S|20|375.190000||
B|COIN|20251212|09:40:19|S|5|276.420000||
B|CRCL|20251212|09:40:19|S|12|89.680000||
B|DJT|20251212|09:40:19|S|5|10.975200||
B|DXCM|20251212|09:40:19|S|50|68.400000||
B|FICO|20251212|09:40:19|S|10|1846.050000||
B|HMY|20251212|09:40:19|S|51|21.210900||
B|NVDA|20251212|09:40:19|S|20|182.420000||
B|OKLL|20251212|09:40:19|S|63|34.370000||
B|ORCL|20251212|09:40:19|S|50|194.760000||
B|RDDT|20251212|09:40:19|S|272|236.450000||
B|RDW|20251212|09:40:19|S|100|7.929300||
B|TSLQ|20251212|09:40:19|S|100|20.070000||
B|YCBD|20251212|09:40:19|S|100|1.125000||
B|BE|20251212|09:40:20|S|22|106.374800||
B|FISV|20251212|09:40:20|S|19|69.130000||
B|IYT|20251212|09:40:20|S|70|77.150000||
B|MOD|20251212|09:40:20|S|100|161.350000||
B|MSTX|20251212|09:40:20|S|50|5.850000||
B|NFE|20251212|09:40:20|S|200|1.370000||
B|NKE|20251212|09:40:20|S|58|68.925000||
B|PGR|20251212|09:40:20|S|8|231.964100||
B|SGOV|20251212|09:40:20|S|254|100.530000||
B|TPR|20251212|09:40:20|S|90|124.655000||
B|TSLA|20251212|09:40:20|S|5|457.460000||
B|TSLA|20251212|09:40:20|S|16|457.470000||
B|TSLA|20251212|09:40:20|S|20|457.422400||
B|TSLA|20251212|09:40:20|S|21|457.460000||
B|TSLA|20251212|09:40:20|S|307|457.420000||
B|TSLL|20251212|09:40:20|S|110|20.165000||
B|VKTX|20251212|09:40:20|S|50|36.915000||
B|WULF|20251212|09:40:20|S|144|16.546300||
B|YCBD|20251212|09:40:20|S|257|1.125000||
B|AVGO|20251212|09:40:21|S|1|375.100000||
B|AVGO|20251212|09:40:21|S|1|375.140000||
B|AVGO|20251212|09:40:21|S|4|375.137800||
B|AVGO|20251212|09:40:21|S|5|375.077300||
B|NVDA|20251212|09:40:21|S|300|182.425700||
B|RDDT|20251212|09:40:21|S|72|236.450000||
B|TSLA|20251212|09:40:21|S|150|457.585000||
B|TSLL|20251212|09:40:21|S|100|20.165000||
B|UBER|20251212|09:40:21|S|13|86.240000||
B|WW|20251212|09:40:21|S|30|25.960000||
B|AAPL|20251212|09:40:22|S|47|278.895000||
B|AMTM|20251212|09:40:22|S|87|29.780000||
B|AVGO|20251212|09:40:22|S|50|375.225900||
B|IWM|20251212|09:40:22|S|75|258.035000||
B|LUNR|20251212|09:40:22|S|500|12.670000||
B|MELI|20251212|09:40:22|S|1|2042.470000||
B|MELI|20251212|09:40:22|S|46|2042.470000||
B|OKLO|20251212|09:40:22|S|3|99.050000||
B|PLTR|20251212|09:40:22|S|10|184.570000||
B|RIVN|20251212|09:40:22|S|23|18.570000||
B|SNDK|20251212|09:40:22|S|3|234.005000||
B|TLRY|20251212|09:40:22|S|2|11.055000||
B|TLRY|20251212|09:40:22|S|100|11.050000||
B|TLRY|20251212|09:40:22|S|300|11.050700||
B|TQQQ|20251212|09:40:22|S|15|55.445000||
B|TSLQ|20251212|09:40:22|S|20|20.067400||
B|UHS|20251212|09:40:22|S|153|224.240000||
B|VOO|20251212|09:40:22|S|3|633.430000||
B|VOYG|20251212|09:40:22|S|300|28.240000||
B|ANF|20251212|09:40:23|S|8|114.690000||
B|CIFR|20251212|09:40:23|S|15|18.783000||
B|CIFR|20251212|09:40:23|S|50|18.780000||
B|CRDO|20251212|09:40:23|S|1|152.900000||
B|DXYZ|20251212|09:40:23|S|100|39.100000||
B|DY|20251212|09:40:23|S|2|361.300000||
B|FRMI|20251212|09:40:23|S|100|8.835000||
B|KPLT|20251212|09:40:23|S|2|8.090000||
B|MSFT|20251212|09:40:23|S|2|480.665000||
B|NVDA|20251212|09:40:23|S|25|182.475000||
B|NVDX|20251212|09:40:23|S|540|17.195000||
B|OKLO|20251212|09:40:23|S|5|99.120000||
B|ORCL|20251212|09:40:23|S|1|194.636600||
B|ORCL|20251212|09:40:23|S|9|194.560000||
B|ORCX|20251212|09:40:23|S|5|17.497400||
B|SNOW|20251212|09:40:23|S|30|221.600000||
B|TSLA|20251212|09:40:23|S|1|457.615000||
B|AMAT|20251212|09:40:24|S|76|269.590000||
B|CONL|20251212|09:40:24|S|37|22.240000||
B|CONL|20251212|09:40:24|S|350|22.235000||
B|ED|20251212|09:40:24|S|100|96.670000||
B|EQNR|20251212|09:40:24|S|50|23.012800||
B|IONQ|20251212|09:40:24|S|10|52.408100||
B|NVDA|20251212|09:40:24|S|100|182.469300||
B|PDBC|20251212|09:40:24|S|500|13.748500||
B|PLTR|20251212|09:40:24|S|200|184.670000||
B|QQQ|20251212|09:40:24|S|60|623.305000||
B|RDDT|20251212|09:40:24|S|5|236.470000||
B|RIVN|20251212|09:40:24|S|58|18.649300||
B|RIVN|20251212|09:40:24|S|62|18.649300||
B|TSLA|20251212|09:40:24|S|80|457.450000||
B|U|20251212|09:40:24|S|5|47.970000||
B|VALE|20251212|09:40:24|S|1100|12.730000||
B|VALE|20251212|09:40:24|S|1200|12.729600||
B|ABTC|20251212|09:40:25|S|100|1.960000||
B|MUU|20251212|09:40:25|S|10|80.770000||
B|OKLO|20251212|09:40:25|S|1|99.060000||
B|ORCL|20251212|09:40:25|S|2|194.727500||
B|RIVN|20251212|09:40:25|S|100|18.639300||
B|SPG|20251212|09:40:25|S|11|183.460000||
B|UGL|20251212|09:40:25|S|1800|56.900000||
B|UGL|20251212|09:40:25|S|3900|56.895000||
B|AMAT|20251212|09:40:26|S|77|269.600000||
B|FCX|20251212|09:40:26|S|24|48.879000||
B|FTEC|20251212|09:40:26|S|2|230.269500||
B|LULU|20251212|09:40:26|S|40|209.570000||
B|MCHP|20251212|09:40:26|S|100|69.080000||
B|META|20251212|09:40:26|S|1|650.340000||
B|NFLX|20251212|09:40:26|S|2|96.518000||
B|NVDA|20251212|09:40:26|S|100|182.430000||
B|ORCL|20251212|09:40:26|S|5|194.640000||
B|PDD|20251212|09:40:26|S|100|112.370000||
B|QLD|20251212|09:40:26|S|2|72.598800||
B|RIVN|20251212|09:40:26|S|100|18.638800||
B|SCCO|20251212|09:40:26|S|100|149.270000||
B|VSCO|20251212|09:40:26|S|50|53.520000||
B|GS|20251212|09:40:27|S|80|905.410000||
B|GS|20251212|09:40:27|S|120|904.880000||
B|HIMS|20251212|09:40:27|S|200|38.097000||
B|HOOG|20251212|09:40:27|S|17|74.323300||
B|LULU|20251212|09:40:27|S|1|210.130000||
B|NFLX|20251212|09:40:27|S|10|96.550000||
B|NFLX|20251212|09:40:27|S|80|96.548000||
B|NVDA|20251212|09:40:27|S|100|182.322500||
B|ONDS|20251212|09:40:27|S|500|8.900000||
B|PDD|20251212|09:40:27|S|100|112.370000||
B|TSLA|20251212|09:40:27|S|12|457.610000||
B|TSLA|20251212|09:40:27|S|30|457.690000||
B|TSLA|20251212|09:40:27|S|100|457.730000||
B|UPST|20251212|09:40:27|S|10|50.085000||
B|AMAT|20251212|09:40:28|S|20|269.550000||
B|AMZN|20251212|09:40:28|S|3|229.738600||
B|AVGO|20251212|09:40:28|S|5|375.330000||
B|AVGO|20251212|09:40:28|S|100|375.240000||
B|GEMI|20251212|09:40:28|S|1|14.710000||
B|IONQ|20251212|09:40:28|S|5|52.365000||
B|MU|20251212|09:40:28|S|10|251.135900||
B|NFLX|20251212|09:40:28|S|50|96.560000||
B|PLTR|20251212|09:40:28|S|10|184.490000||
B|PLTR|20251212|09:40:28|S|400|184.465000||
B|QBTS|20251212|09:40:28|S|100|27.850000||
B|TLT|20251212|09:40:28|S|5|87.445000||
B|WMT|20251212|09:40:28|S|100|115.718600||
B|AMAT|20251212|09:40:29|S|72|269.480000||
B|AMAT|20251212|09:40:29|S|75|269.600000||
B|AVL|20251212|09:40:29|S|30|53.136600||
B|BEAT|20251212|09:40:29|S|100|2.595200||
B|FLY|20251212|09:40:29|S|100|24.030000||
B|GLD|20251212|09:40:29|S|50|399.390000||
B|JMIA|20251212|09:40:29|S|100|12.695000||
B|MSOS|20251212|09:40:29|S|25|4.915000||
B|MU|20251212|09:40:29|S|5|251.260000||
B|NVDA|20251212|09:40:29|S|100|182.310000||
B|NVDA|20251212|09:40:29|S|100|182.320000||
B|ORCL|20251212|09:40:29|S|15|194.555000||
B|PATH|20251212|09:40:29|S|100|17.800000||
B|RZLV|20251212|09:40:29|S|50|2.615000||
B|TQQQ|20251212|09:40:29|S|100|55.420000||
B|TQQQ|20251212|09:40:29|S|1000|55.418800||
B|TSLA|20251212|09:40:29|S|100|457.545000||
B|YCBD|20251212|09:40:29|S|50|1.115000||
B|AVGO|20251212|09:40:30|S|40|375.490000||
B|BDX|20251212|09:40:30|S|50|201.920000||
B|BMNR|20251212|09:40:30|S|147|38.496500||
B|BMNR|20251212|09:40:30|S|300|38.490000||
B|BMY|20251212|09:40:30|S|40|52.682800||
B|FDX|20251212|09:40:30|S|2|287.058800||
B|FRBA|20251212|09:40:30|S|482|17.110000||
B|HOOD|20251212|09:40:30|S|12|124.090000||
B|IEF|20251212|09:40:30|S|3|96.225000||
B|MRVL|20251212|09:40:30|S|439|88.780000||
B|MRVL|20251212|09:40:30|S|778|88.810000||
B|NVDA|20251212|09:40:30|S|100|182.310000||
B|TLRY|20251212|09:40:30|S|100|10.965000||
B|TLRY|20251212|09:40:30|S|200|10.960000||
B|TLRY|20251212|09:40:30|S|1493|10.969500||
B|CRWV|20251212|09:40:31|S|8|87.470000||
B|CRWV|20251212|09:40:31|S|100|87.440000||
B|FTNT|20251212|09:40:31|S|30|82.290000||
B|GS|20251212|09:40:31|S|40|905.420000||
B|LUNR|20251212|09:40:31|S|300|12.670000||
B|PLTR|20251212|09:40:31|S|100|184.470000||
B|PWR|20251212|09:40:31|S|35|461.030000||
B|QBTS|20251212|09:40:31|S|100|27.800000||
B|SLV|20251212|09:40:31|S|100|58.135000||
B|SSRM|20251212|09:40:31|S|100|22.812600||
B|TLRY|20251212|09:40:31|S|100|10.950000||
B|WMT|20251212|09:40:31|S|100|115.710000||
B|YCBD|20251212|09:40:31|S|257|1.115000||
B|ABT|20251212|09:40:32|S|1|124.080000||
B|AMZN|20251212|09:40:32|S|24|229.590000||
B|AVGO|20251212|09:40:32|S|100|375.650000||
B|BE|20251212|09:40:32|S|10|106.500000||
B|CRML|20251212|09:40:32|S|100|9.750000||
B|CRML|20251212|09:40:32|S|200|9.748300||
B|FLY|20251212|09:40:32|S|92|24.030000||
B|MSFT|20251212|09:40:32|S|2|480.580000||
B|MU|20251212|09:40:32|S|10|251.340000||
B|NVDA|20251212|09:40:32|S|100|182.339000||
B|NVTS|20251212|09:40:32|S|300|9.255200||
B|RIVN|20251212|09:40:32|S|5|18.687400||
B|RKLB|20251212|09:40:32|S|75|63.890000||
B|SNDK|20251212|09:40:32|S|18|234.040000||
B|TQQQ|20251212|09:40:32|S|3|55.419300||
B|TSLA|20251212|09:40:32|S|1|457.530000||
B|TSLA|20251212|09:40:32|S|8|457.470000||
B|TSLA|20251212|09:40:32|S|26|457.490000||
B|WLDN|20251212|09:40:32|S|36|107.330000||
B|ANF|20251212|09:40:33|S|30|114.684800||
B|ANF|20251212|09:40:33|S|30|114.690000||
B|AVGO|20251212|09:40:33|S|68|375.620000||
B|IDN|20251212|09:40:33|S|105|6.600000||
B|IGLB|20251212|09:40:33|S|50000|50.580000||
B|MSTR|20251212|09:40:33|S|10|183.940000||
B|MUU|20251212|09:40:33|S|10|80.692100||
B|NEE|20251212|09:40:33|S|50|82.160000||
B|NVDA|20251212|09:40:33|S|126|182.330000||
B|PLTR|20251212|09:40:33|S|10|184.485000||
B|TSLQ|20251212|09:40:33|S|100|20.080000||
B|TSM|20251212|09:40:33|S|3|303.130000||
B|WMT|20251212|09:40:33|S|50|115.718100||
B|WRBY|20251212|09:40:33|S|50|29.210000||
B|YCBD|20251212|09:40:33|S|257|1.115000||
B|AMD|20251212|09:40:34|S|8|221.247600||
B|BTDR|20251212|09:40:34|S|3|11.830000||
B|CCHH|20251212|09:40:34|S|251|14.980000||
B|CRCL|20251212|09:40:34|S|11|89.350000||
B|CRML|20251212|09:40:34|S|120|9.748300||
B|CRWV|20251212|09:40:34|S|20|87.590000||
B|CWVX|20251212|09:40:34|S|100|35.890000||
B|CWVX|20251212|09:40:34|S|400|35.890000||
B|IYR|20251212|09:40:34|S|50|95.642400||
B|LUNR|20251212|09:40:34|S|300|12.670000||
B|MU|20251212|09:40:34|S|99|250.950000||
B|RXRX|20251212|09:40:34|S|5|4.567500||
B|SLV|20251212|09:40:34|S|200|58.095000||
B|TQQQ|20251212|09:40:34|S|20|55.399300||
B|TSDD|20251212|09:40:34|S|600|8.340000||
B|TSLA|20251212|09:40:34|S|5|457.480000||
B|TSLA|20251212|09:40:34|S|25|457.440000||
B|TSLA|20251212|09:40:34|S|40|457.440000||
B|TSLA|20251212|09:40:34|S|100|457.460000||
B|VICI|20251212|09:40:34|S|600|28.590800||
B|ASTS|20251212|09:40:35|S|6|83.470000||
B|EWY|20251212|09:40:35|S|100|94.710000||
B|EWY|20251212|09:40:35|S|152|94.704700||
B|IRBT|20251212|09:40:35|S|68|5.190000||
B|LMT|20251212|09:40:35|S|1|473.370000||
B|NKE|20251212|09:40:35|S|100|68.979300||
B|NVDA|20251212|09:40:35|S|25|182.287600||
B|OKLO|20251212|09:40:35|S|100|98.990000||
B|OKLO|20251212|09:40:35|S|300|98.990000||
B|PLTR|20251212|09:40:35|S|26|184.210000||
B|RGTI|20251212|09:40:35|S|300|26.440000||
B|RIVN|20251212|09:40:35|S|1800|18.680000||
B|RKLB|20251212|09:40:35|S|1|63.890000||
B|TSLL|20251212|09:40:35|S|100|20.165000||
B|TSLL|20251212|09:40:35|S|100|20.165000||
B|AVGO|20251212|09:40:36|S|79|375.440000||
B|CVNA|20251212|09:40:36|S|50|474.190000||
B|GRWG|20251212|09:40:36|S|200|1.705000||
B|IBKR|20251212|09:40:36|S|200|65.310000||
B|MRNA|20251212|09:40:36|S|10|29.920900||
B|MVO|20251212|09:40:36|S|2000|1.314800||
B|NFLX|20251212|09:40:36|S|200|96.679300||
B|NVDA|20251212|09:40:36|S|6|182.249300||
B|NVDA|20251212|09:40:36|S|100|182.273100||
B|SNOW|20251212|09:40:36|S|10|221.570000||
B|SOLT|20251212|09:40:36|S|300|8.215000||
B|TLRY|20251212|09:40:36|S|100|10.960000||
B|TSLA|20251212|09:40:36|S|50|457.550000||
B|BRK/B|20251212|09:40:37|S|1|495.720000||
B|CRESW|20251212|09:40:37|S|1|0.930000||
B|GLD|20251212|09:40:37|S|200|399.320000||
B|GLD|20251212|09:40:37|S|251|399.320000||
B|IWM|20251212|09:40:37|S|60|257.900700||
B|LAR|20251212|09:40:37|S|1000|5.520000||
B|NFLX|20251212|09:40:37|S|5|96.739000||
B|NVDA|20251212|09:40:37|S|50|182.229100||
B|OCG|20251212|09:40:37|S|300|0.690100||
B|QBTS|20251212|09:40:37|S|100|27.690000||
B|QQQ|20251212|09:40:37|S|80|623.115000||
B|TSLA|20251212|09:40:37|S|120|457.530000||
B|TSLA|20251212|09:40:37|S|198|457.490000||
B|TXG|20251212|09:40:37|S|100|16.670000||
B|YINN|20251212|09:40:37|S|100|45.570000||
B|AG|20251212|09:40:38|S|252|16.950000||
B|AG|20251212|09:40:38|S|2757|16.950000||
B|AVAV|20251212|09:40:38|S|2|246.310000||
B|AVGO|20251212|09:40:38|S|200|375.335000||
B|BOXX|20251212|09:40:38|S|50|114.765000||
B|CDE|20251212|09:40:38|S|489|17.949200||
B|CWEB|20251212|09:40:38|S|200|44.070000||
B|GM|20251212|09:40:38|S|2|81.015000||
B|HMY|20251212|09:40:38|S|50|21.197200||
B|INTC|20251212|09:40:38|S|178|39.949500||
B|SMH|20251212|09:40:38|S|29|367.130000||
B|SOFI|20251212|09:40:38|S|250|26.990000||
B|TLRY|20251212|09:40:38|S|62|10.940700||
B|TSDD|20251212|09:40:38|S|300|8.327100||
B|XXI|20251212|09:40:38|S|900|12.310000||
B|ZDGE|20251212|09:40:38|S|400|3.890000||
B|AIIO|20251212|09:40:39|S|185|0.573800||
B|AMZN|20251212|09:40:39|S|1|229.730000||
B|AVGO|20251212|09:40:39|S|20|375.470000||
B|DXYZ|20251212|09:40:39|S|10|39.120000||
B|GDXU|20251212|09:40:39|S|200|266.150000||
B|LUMN|20251212|09:40:39|S|400|8.896000||
B|META|20251212|09:40:39|S|21|650.730000||
B|NVDA|20251212|09:40:39|S|1|182.290000||
B|OKLO|20251212|09:40:39|S|100|98.790000||
B|RKLB|20251212|09:40:39|S|80|63.780000||
B|TSLA|20251212|09:40:39|S|50|457.430000||
B|TSLA|20251212|09:40:39|S|100|457.400000||
B|TSLA|20251212|09:40:39|S|100|457.465000||
B|TSLQ|20251212|09:40:39|S|2|20.079300||
B|TSLQ|20251212|09:40:39|S|10|20.080000||
B|AMD|20251212|09:40:40|S|68|220.860000||
B|AMZN|20251212|09:40:40|S|1|229.700000||
B|CRCL|20251212|09:40:40|S|4|89.280000||
B|GS|20251212|09:40:40|S|5|905.170000||
B|INTC|20251212|09:40:40|S|5|39.966800||
B|INTC|20251212|09:40:40|S|10|39.967500||
B|KKR|20251212|09:40:40|S|27|140.550000||
B|MELI|20251212|09:40:40|S|2|2043.030000||
B|MKTX|20251212|09:40:40|S|100|178.190000||
B|MSTY|20251212|09:40:40|S|3|35.530000||
B|NFLX|20251212|09:40:40|S|100|96.749300||
B|ORCX|20251212|09:40:40|S|5|17.405000||
B|PHR|20251212|09:40:40|S|100|16.920000||
B|PHR|20251212|09:40:40|S|100|16.930000||
B|PHR|20251212|09:40:40|S|200|16.890000||
B|RYN|20251212|09:40:40|S|137|22.002900||
B|TSLA|20251212|09:40:40|S|160|457.460000||
B|BMNU|20251212|09:40:41|S|100|10.190000||
B|BMNU|20251212|09:40:41|S|100|10.190000||
B|BMNU|20251212|09:40:41|S|200|10.190000||
B|CDE|20251212|09:40:41|S|1|17.955300||
B|COPX|20251212|09:40:41|S|200|70.215000||
B|CRCL|20251212|09:40:41|S|10|89.190000||
B|GLD|20251212|09:40:41|S|120|399.360000||
B|GLOB|20251212|09:40:41|S|22|68.810000||
B|RIVN|20251212|09:40:41|S|150|18.599300||
B|STLA|20251212|09:40:41|S|20|11.930000||
B|TMUS|20251212|09:40:41|S|66|197.100000||
B|TSLA|20251212|09:40:41|S|49|457.730000||
B|UEC|20251212|09:40:41|S|100|14.260000||
B|VOR|20251212|09:40:41|S|100|12.680000||
B|VOR|20251212|09:40:41|S|100|12.690000||
B|BE|20251212|09:40:42|S|20|106.540000||
B|BIDU|20251212|09:40:42|S|9|126.430000||
B|BMY|20251212|09:40:42|S|30|52.774000||
B|BRK/B|20251212|09:40:42|S|1|495.750000||
B|CMPO|20251212|09:40:42|S|126|20.850000||
B|CRCL|20251212|09:40:42|S|20|89.200000||
B|DDOG|20251212|09:40:42|S|2|149.630000||
B|INTC|20251212|09:40:42|S|5|39.958300||
B|KLAR|20251212|09:40:42|S|100|31.780000||
B|MU|20251212|09:40:42|S|10|250.910000||
B|NBIS|20251212|09:40:42|S|6|94.660000||
B|NFLX|20251212|09:40:42|S|100|96.789000||
B|NKE|20251212|09:40:42|S|46|68.971600||
B|OKLO|20251212|09:40:42|S|100|98.780000||
B|TSLA|20251212|09:40:42|S|25|457.660000||
B|UROY|20251212|09:40:42|S|25|3.811000||
B|UUUU|20251212|09:40:42|S|20|15.750000||
B|ABBV|20251212|09:40:43|S|40|222.250000||
B|AVGO|20251212|09:40:43|S|25|375.710000||
B|BE|20251212|09:40:43|S|20|106.800000||
B|BEAT|20251212|09:40:43|S|10|2.590000||
B|CERS|20251212|09:40:43|S|205|2.230000||
B|HOOD|20251212|09:40:43|S|160|124.150000||
B|LUMN|20251212|09:40:43|S|80|8.920000||
B|ORCL|20251212|09:40:43|S|11|194.109500||
B|PCG|20251212|09:40:43|S|1|15.160000||
B|RIVN|20251212|09:40:43|S|5|18.590000||
B|TLRY|20251212|09:40:43|S|50|10.910700||
B|TSLA|20251212|09:40:43|S|1|457.770000||
B|TSLA|20251212|09:40:43|S|5|457.790000||
B|TSLA|20251212|09:40:43|S|18|457.787200||
B|TSLA|20251212|09:40:43|S|25|457.740000||
B|TSLA|20251212|09:40:43|S|86|457.790000||
B|TSLA|20251212|09:40:43|S|134|457.680000||
B|AAPL|20251212|09:40:44|S|10|278.730000||
B|AVGO|20251212|09:40:44|S|49|375.690000||
B|AVGO|20251212|09:40:44|S|50|375.690000||
B|AVGO|20251212|09:40:44|S|120|375.670000||
B|FRMI|20251212|09:40:44|S|100|8.670000||
B|KO|20251212|09:40:44|S|5|69.600000||
B|MDT|20251212|09:40:44|S|20|99.545000||
B|MSTR|20251212|09:40:44|S|50|183.675000||
B|NIVF|20251212|09:40:44|S|100|1.050000||
B|NVDA|20251212|09:40:44|S|300|182.330000||
B|ORCL|20251212|09:40:44|S|2|194.099500||
B|PLUG|20251212|09:40:44|S|200|2.360000||
B|QQQ|20251212|09:40:44|S|20|623.136500||
B|RGTI|20251212|09:40:44|S|263|26.400900||
B|ROIV|20251212|09:40:44|S|50|21.499300||
B|TSLA|20251212|09:40:44|S|66|457.800000||
B|TSLA|20251212|09:40:44|S|80|457.830000||
B|VYM|20251212|09:40:44|S|1|147.085000||
B|AAL|20251212|09:40:45|S|2000|15.231500||
B|ACB|20251212|09:40:45|S|100|5.020000||
B|AKAN|20251212|09:40:45|S|60|1.060000||
B|AVGO|20251212|09:40:45|S|1|375.718000||
B|HL|20251212|09:40:45|S|200|20.068800||
B|KO|20251212|09:40:45|S|2|69.598200||
B|KPLT|20251212|09:40:45|S|100|7.810000||
B|LUV|20251212|09:40:45|S|3|41.937600||
B|MAIA|20251212|09:40:45|S|100|1.630000||
B|NVDA|20251212|09:40:45|S|6|182.310000||
B|ORLA|20251212|09:40:45|S|5|13.490000||
B|SNOW|20251212|09:40:45|S|5|221.770000||
B|TSLA|20251212|09:40:45|S|5|457.815000||
B|AMD|20251212|09:40:46|S|10|220.820000||
B|COIN|20251212|09:40:46|S|50|275.610000||
B|CRCL|20251212|09:40:46|S|119|89.075000||
B|DY|20251212|09:40:46|S|10|360.790000||
B|FIGR|20251212|09:40:46|S|100|42.645000||
B|IONQ|20251212|09:40:46|S|9|52.100000||
B|IREN|20251212|09:40:46|S|1|43.680000||
B|LUNR|20251212|09:40:46|S|100|12.660000||
B|META|20251212|09:40:46|S|25|650.545000||
B|OKLO|20251212|09:40:46|S|100|98.510000||
B|SE|20251212|09:40:46|S|77|128.680000||
B|TEM|20251212|09:40:46|S|243|73.660000||
B|TSLA|20251212|09:40:46|S|1|457.967300||
B|TSLA|20251212|09:40:46|S|8|458.030000||
B|TSLA|20251212|09:40:46|S|13|458.057300||
B|TSLA|20251212|09:40:46|S|100|457.967100||
B|TSLQ|20251212|09:40:46|S|43|20.035000||
B|TSLQ|20251212|09:40:46|S|261|20.035000||
B|TTD|20251212|09:40:46|S|900|37.520000||
B|WRBY|20251212|09:40:46|S|100|29.210000||
B|ZTS|20251212|09:40:46|S|100|120.080000||
B|ZTS|20251212|09:40:46|S|100|120.120000||
B|ZTS|20251212|09:40:46|S|200|120.090000||
B|ZTS|20251212|09:40:46|S|200|120.090000||
B|AAPL|20251212|09:40:47|S|3|278.694500||
B|AMKR|20251212|09:40:47|S|1|46.490000||
B|ANF|20251212|09:40:47|S|2|114.835100||
B|AVGO|20251212|09:40:47|S|18|375.550000||
B|CLSK|20251212|09:40:47|S|90|15.098000||
B|CRCL|20251212|09:40:47|S|100|89.075000||
B|CSIQ|20251212|09:40:47|S|3|24.775000||
B|DVLT|20251212|09:40:47|S|800|1.455000||
B|HOOD|20251212|09:40:47|S|99|124.110000||
B|NFLX|20251212|09:40:47|S|200|96.705000||
B|PLUG|20251212|09:40:47|S|1000|2.360000||
B|QBTS|20251212|09:40:47|S|100|27.580000||
B|SMH|20251212|09:40:47|S|27|367.260000||
B|TERN|20251212|09:40:47|S|35|45.920000||
B|UBER|20251212|09:40:47|S|2|86.220000||
B|UVIX|20251212|09:40:47|S|385|6.935000||
B|VXX|20251212|09:40:47|S|100|29.145000||
B|AXP|20251212|09:40:48|S|50|385.051000||
B|IONZ|20251212|09:40:48|S|1|19.970000||
B|IONZ|20251212|09:40:48|S|90|19.990000||
B|LULU|20251212|09:40:48|S|40|209.700000||
B|META|20251212|09:40:48|S|25|650.340000||
B|NTSK|20251212|09:40:48|S|100|21.720000||
B|OKLO|20251212|09:40:48|S|20|98.700000||
B|QBTS|20251212|09:40:48|S|50|27.610000||
B|QBTS|20251212|09:40:48|S|50|27.610900||
B|TSLQ|20251212|09:40:48|S|40|20.000000||
B|UUUU|20251212|09:40:48|S|300|15.790000||
B|WULF|20251212|09:40:48|S|100|16.590000||
B|ABAT|20251212|09:40:49|S|648|4.298000||
B|AMAT|20251212|09:40:49|S|1|269.634100||
B|AVGO|20251212|09:40:49|S|1|375.550000||
B|COST|20251212|09:40:49|S|25|876.830000||
B|CRK|20251212|09:40:49|S|50|21.850000||
B|GEO|20251212|09:40:49|S|100|17.160000||
B|MRBK|20251212|09:40:49|S|100|17.240000||
B|MSOS|20251212|09:40:49|S|400|4.885000||
B|SPYM|20251212|09:40:49|S|5|81.029300||
B|TSLA|20251212|09:40:49|S|40|458.170000||
B|TSLA|20251212|09:40:49|S|50|458.170000||
B|TSLA|20251212|09:40:49|S|160|458.220000||
B|AAPL|20251212|09:40:50|S|2|278.600000||
B|AG|20251212|09:40:50|S|239|16.960000||
B|ATPC|20251212|09:40:50|E|400|0.137900||
B|AVAH|20251212|09:40:50|S|100|9.310000||
B|AVAH|20251212|09:40:50|S|400|9.310000||
B|CSIQ|20251212|09:40:50|S|3|24.775000||
B|HL|20251212|09:40:50|S|50|20.068800||
B|INTC|20251212|09:40:50|S|200|39.987500||
B|LEU|20251212|09:40:50|S|80|266.260000||
B|LEU|20251212|09:40:50|S|80|266.310000||
B|MU|20251212|09:40:50|S|50|250.895000||
B|PCG|20251212|09:40:50|S|1|15.155000||
B|TLRY|20251212|09:40:50|S|500|10.909300||
B|VERI|20251212|09:40:50|S|30|6.030000||
B|WPM|20251212|09:40:50|S|2000|119.883500||
B|ACIU|20251212|09:40:51|S|200|3.530000||
B|ACIU|20251212|09:40:51|S|700|3.530000||
B|ANF|20251212|09:40:51|S|20|114.420000||
B|ANF|20251212|09:40:51|S|80|114.260000||
B|ANF|20251212|09:40:51|S|100|114.149000||
B|ANF|20251212|09:40:51|S|200|114.250000||
B|ANF|20251212|09:40:51|S|200|114.269000||
B|ANF|20251212|09:40:51|S|200|114.429000||
B|AVGO|20251212|09:40:51|S|50|375.320500||
B|AVL|20251212|09:40:51|S|9|53.099100||
B|COMM|20251212|09:40:51|S|40|19.960000||
B|CRM|20251212|09:40:51|S|11|263.630000||
B|EGGY|20251212|09:40:51|S|9|36.967900||
B|INTC|20251212|09:40:51|S|400|40.017800||
B|LULU|20251212|09:40:51|S|100|209.850000||
B|MELI|20251212|09:40:51|S|1|2042.866300||
B|SNOW|20251212|09:40:51|S|5|222.090000||
B|SON|20251212|09:40:51|S|219|42.350000||
B|TE|20251212|09:40:51|E|44|5.225500||
B|TSLA|20251212|09:40:51|S|13|458.240000||
B|TSLA|20251212|09:40:51|S|27|458.240000||
B|TSLA|20251212|09:40:51|S|120|458.250000||
B|XZO|20251212|09:40:51|S|100|20.450000||
B|ZIM|20251212|09:40:51|S|4|19.805000||
B|AMD|20251212|09:40:52|S|100|220.820000||
B|AVGO|20251212|09:40:52|S|20|375.491600||
B|DCTH|20251212|09:40:52|S|25|10.410000||
B|HON|20251212|09:40:52|S|300|194.370000||
B|HYMC|20251212|09:40:52|S|45|13.380000||
B|IBIT|20251212|09:40:52|S|100|52.520000||
B|LUNR|20251212|09:40:52|S|100|12.660000||
B|NVDA|20251212|09:40:52|S|200|182.385000||
B|TSLA|20251212|09:40:52|S|50|458.180000||
B|TSLA|20251212|09:40:52|S|440|458.170000||
B|UBER|20251212|09:40:52|S|45|86.235000||
B|AAPL|20251212|09:40:53|S|10|278.600000||
B|AFJK|20251212|09:40:53|S|100|38.470000||
B|AVGO|20251212|09:40:53|S|9|375.426300||
B|AVGO|20251212|09:40:53|S|18|375.355000||
B|AVGO|20251212|09:40:53|S|20|375.410000||
B|BE|20251212|09:40:53|S|50|106.800000||
B|CDE|20251212|09:40:53|S|11|17.979100||
B|GDX|20251212|09:40:53|S|20|88.355000||
B|IBKR|20251212|09:40:53|S|10|65.220000||
B|VVPR|20251212|09:40:53|S|40|3.125000||
B|VVPR|20251212|09:40:53|S|40|3.125000||
B|WPM|20251212|09:40:53|S|1|119.920000||
B|YOU|20251212|09:40:53|S|335|40.440000||
B|BMNU|20251212|09:40:54|S|100|10.170000||
B|GDX|20251212|09:40:54|S|200|88.350000||
B|GLD|20251212|09:40:54|S|3|399.470900||
B|INTC|20251212|09:40:54|S|1800|39.964000||
B|LULU|20251212|09:40:54|S|100|210.070000||
B|NVDA|20251212|09:40:54|S|5|182.389300||
B|NVDA|20251212|09:40:54|S|100|182.389300||
B|OXY|20251212|09:40:54|S|50|41.288600||
B|OXY|20251212|09:40:54|S|50|41.290000||
B|SOUN|20251212|09:40:54|S|93|12.320000||
B|TLRY|20251212|09:40:54|S|2000|10.897800||
B|TSLL|20251212|09:40:54|S|100|20.220000||
B|AVGO|20251212|09:40:55|S|100|375.140000||
B|AVGX|20251212|09:40:55|S|10|57.186600||
B|CSCO|20251212|09:40:55|S|70|79.100000||
B|CWEB|20251212|09:40:55|S|64|44.035000||
B|LULU|20251212|09:40:55|S|100|210.190000||
B|LUNR|20251212|09:40:55|S|300|12.650000||
B|MSTU|20251212|09:40:55|S|74|12.640000||
B|NEM|20251212|09:40:55|S|2|101.970000||
B|NIVF|20251212|09:40:55|S|100|1.040000||
B|OKLO|20251212|09:40:55|S|40|98.850000||
B|PALL|20251212|09:40:55|S|50|139.810000||
B|PAVS|20251212|09:40:55|S|100|0.044101||
B|SLV|20251212|09:40:55|S|400|58.115000||
B|SLV|20251212|09:40:55|S|2200|58.115000||
B|STX|20251212|09:40:55|S|30|301.040000||
B|TLRY|20251212|09:40:55|S|20|10.867500||
B|AVGO|20251212|09:40:56|S|10|375.090000||
B|AVGO|20251212|09:40:56|S|200|375.184900||
B|BEAT|20251212|09:40:56|S|100|2.597400||
B|HOOD|20251212|09:40:56|S|9|124.040000||
B|IREN|20251212|09:40:56|S|60|43.640500||
B|MSOS|20251212|09:40:56|S|100|4.865000||
B|OKLO|20251212|09:40:56|S|5|98.785000||
B|OKLO|20251212|09:40:56|S|5|98.785000||
B|STEM|20251212|09:40:56|S|5|21.535200||
B|TSLA|20251212|09:40:56|S|100|457.993000||
B|UVXY|20251212|09:40:56|S|40|41.420000||
B|AVGO|20251212|09:40:57|S|100|374.852000||
B|AVGX|20251212|09:40:57|S|1|57.109500||
B|BA|20251212|09:40:57|S|1|202.400000||
B|FEIM|20251212|09:40:57|S|1|39.890000||
B|LRCX|20251212|09:40:57|S|3|167.360000||
B|NFXL|20251212|09:40:57|S|10|32.979300||
B|RTX|20251212|09:40:57|S|2|177.670000||
B|TLRY|20251212|09:40:57|S|50|10.860700||
B|TLT|20251212|09:40:57|S|20|87.445000||
B|TSLA|20251212|09:40:57|S|50|457.790000||
B|UNH|20251212|09:40:57|S|20|340.750000||
B|USAR|20251212|09:40:57|S|100|18.650000||
B|ZTO|20251212|09:40:57|S|76|21.610000||
B|AEM|20251212|09:40:58|S|30|174.574300||
B|AVGO|20251212|09:40:58|S|5|374.960000||
B|AVGO|20251212|09:40:58|S|11|374.870000||
B|AVGO|20251212|09:40:58|S|15|374.920000||
B|AVGO|20251212|09:40:58|S|20|374.900000||
B|AVGX|20251212|09:40:58|S|2|57.116800||
B|CIEN|20251212|09:40:58|S|10|233.790000||
B|DXYZ|20251212|09:40:58|S|1|38.977100||
B|IWO|20251212|09:40:58|S|80|339.120000||
B|IWO|20251212|09:40:58|S|95|339.110000||
B|LITE|20251212|09:40:58|S|5|359.885000||
B|OKLL|20251212|09:40:58|S|200|34.246600||
B|ORC|20251212|09:40:58|S|20|7.170000||
B|PLTR|20251212|09:40:58|S|73|184.350000||
B|STX|20251212|09:40:58|S|10|301.000000||
B|TLRY|20251212|09:40:58|S|3|10.870700||
B|URBN|20251212|09:40:58|S|50|82.490000||
B|URI|20251212|09:40:58|S|3|848.010000||
B|ADBE|20251212|09:40:59|S|50|356.105000||
B|CMG|20251212|09:40:59|S|100|35.635000||
B|KPLT|20251212|09:40:59|S|30|7.840000||
B|NKE|20251212|09:40:59|S|100|68.945000||
B|ORCL|20251212|09:40:59|S|74|194.540000||
B|PLTR|20251212|09:40:59|S|100|184.340000||
B|PLTR|20251212|09:40:59|S|105|184.325000||
B|SMCI|20251212|09:40:59|S|50|34.329300||
B|SQQQ|20251212|09:40:59|S|1|67.400000||
B|TZA|20251212|09:40:59|S|11|6.620000||
B|VST|20251212|09:40:59|S|100|177.560000||
B|COIN|20251212|09:41:00|S|2|275.378000||
B|CSIQ|20251212|09:41:00|S|100|24.730000||
B|NFLX|20251212|09:41:00|S|1|96.739300||
B|QCLS|20251212|09:41:00|S|100|5.330000||
B|RBRK|20251212|09:41:00|S|50|84.130000||
B|SPXS|20251212|09:41:00|S|3|34.795000||
B|SPXS|20251212|09:41:00|S|27|34.795000||
B|TSLA|20251212|09:41:00|S|30|457.900000||
B|VVX|20251212|09:41:00|S|8|55.280000||
B|WDAY|20251212|09:41:00|S|25|225.320000||
B|AMD|20251212|09:41:01|S|50|220.850000||
B|AVGO|20251212|09:41:01|S|1|374.649500||
B|AVGO|20251212|09:41:01|S|1|374.784000||
B|AVGO|20251212|09:41:01|S|5|374.670000||
B|AVGO|20251212|09:41:01|S|29|374.640000||
B|AVGO|20251212|09:41:01|S|40|374.720000||
B|CPB|20251212|09:41:01|S|5|28.750000||
B|LUNR|20251212|09:41:01|S|27|12.660000||
B|NVDA|20251212|09:41:01|S|100|182.469100||
B|Z|20251212|09:41:01|S|7|75.823000||
B|AVGO|20251212|09:41:02|S|1|374.940000||
B|AVGO|20251212|09:41:02|S|7|374.879500||
B|CADL|20251212|09:41:02|S|10|6.200000||
B|COIN|20251212|09:41:02|S|20|275.340000||
B|FEIM|20251212|09:41:02|S|100|39.890000||
B|FLY|20251212|09:41:02|S|73|24.050000||
B|FLY|20251212|09:41:02|S|100|24.040000||
B|HOOD|20251212|09:41:02|S|50|124.140000||
B|KAVL|20251212|09:41:02|S|100|0.175400||
B|MSTR|20251212|09:41:02|S|20|183.630000||
B|NCLH|20251212|09:41:02|S|10|21.128800||
B|ORCL|20251212|09:41:02|S|5|194.486400||
B|ORCL|20251212|09:41:02|S|30|194.518600||
B|PDD|20251212|09:41:02|S|120|112.271000||
B|TSLA|20251212|09:41:02|S|25|457.720000||
B|TSLA|20251212|09:41:02|S|42|457.750000||
B|ZTO|20251212|09:41:02|S|100|21.600000||
B|AAPL|20251212|09:41:03|S|91|278.705000||
B|AVGO|20251212|09:41:03|S|3|374.996100||
B|AVGO|20251212|09:41:03|S|25|374.955800||
B|AVGO|20251212|09:41:03|S|25|374.960000||
B|BBAI|20251212|09:41:03|S|50|6.659300||
B|CVS|20251212|09:41:03|S|4|80.030000||
B|MOMO|20251212|09:41:03|S|68|6.617500||
B|OKLO|20251212|09:41:03|S|10|98.840000||
B|PDD|20251212|09:41:03|S|33|112.270000||
B|PDD|20251212|09:41:03|S|67|112.270600||
B|QQQ|20251212|09:41:03|S|50|623.259000||
B|TLRY|20251212|09:41:03|S|10|10.889300||
B|TSLA|20251212|09:41:03|S|100|457.740000||
B|TSLA|20251212|09:41:03|S|100|457.740000||
B|UGL|20251212|09:41:03|S|200|56.920000||
B|YCBD|20251212|09:41:03|S|1000|1.135000||
B|AIRJ|20251212|09:41:04|S|90|3.550000||
B|AVGO|20251212|09:41:04|S|9|374.903500||
B|AVGO|20251212|09:41:04|S|50|374.864800||
B|AVGO|20251212|09:41:04|S|50|374.870000||
B|BMNU|20251212|09:41:04|S|6|10.155000||
B|COHR|20251212|09:41:04|S|7|195.999900||
B|INTC|20251212|09:41:04|S|100|40.011000||
B|INTC|20251212|09:41:04|S|800|40.020000||
B|LUNR|20251212|09:41:04|S|300|12.650000||
B|MSTR|20251212|09:41:04|S|19|183.485000||
B|NFLX|20251212|09:41:04|S|1|96.727500||
B|NFLX|20251212|09:41:04|S|103|96.729300||
B|PDD|20251212|09:41:04|S|50|112.270000||
B|TLRY|20251212|09:41:04|S|100|10.889300||
B|TLRY|20251212|09:41:04|S|1000|10.889300||
B|TSLA|20251212|09:41:04|S|1|457.620000||
B|TSLA|20251212|09:41:04|S|4|457.607000||
B|TSLA|20251212|09:41:04|S|6|457.670000||
B|TSLA|20251212|09:41:04|S|9|457.607000||
B|TSLA|20251212|09:41:04|S|9|457.610000||
B|TSLA|20251212|09:41:04|S|10|457.596800||
B|TSLA|20251212|09:41:04|S|16|457.650000||
B|TSLA|20251212|09:41:04|S|18|457.610000||
B|TSLA|20251212|09:41:04|S|21|457.650000||
B|TSLA|20251212|09:41:04|S|23|457.660000||
B|TSLA|20251212|09:41:04|S|50|457.540000||
B|TSLA|20251212|09:41:04|S|245|457.610000||
B|WTS|20251212|09:41:04|S|7|279.115000||
B|AMZN|20251212|09:41:05|S|70|229.749100||
B|AVGO|20251212|09:41:05|S|3|374.910000||
B|CDE|20251212|09:41:05|S|100|17.949500||
B|DFJ|20251212|09:41:05|S|5|96.250000||
B|DXYZ|20251212|09:41:05|S|100|38.884000||
B|GTLB|20251212|09:41:05|S|99|40.240000||
B|LULU|20251212|09:41:05|S|100|209.535000||
B|LULU|20251212|09:41:05|S|100|209.640000||
B|LULU|20251212|09:41:05|S|100|209.650000||
B|MU|20251212|09:41:05|S|15|251.650000||
B|NIO|20251212|09:41:05|S|100|5.239300||
B|ORCX|20251212|09:41:05|S|14|17.499100||
B|PLTR|20251212|09:41:05|S|50|184.260000||
B|RKLB|20251212|09:41:05|S|1|63.900000||
B|SGOV|20251212|09:41:05|S|62|100.530000||
B|ZYME|20251212|09:41:05|S|100|25.850000||
B|AAPL|20251212|09:41:06|S|57|278.760000||
B|BXSL|20251212|09:41:06|S|22|28.240000||
B|CRWD|20251212|09:41:06|S|35|513.570000||
B|FLY|20251212|09:41:06|S|100|24.020000||
B|IYC|20251212|09:41:06|S|5|105.040000||
B|KC|20251212|09:41:06|S|2500|11.680000||
B|META|20251212|09:41:06|S|21|650.130000||
B|QQQ|20251212|09:41:06|S|40|623.155000||
B|RKLB|20251212|09:41:06|S|4|63.880000||
B|TLRY|20251212|09:41:06|S|10|10.810000||
B|TLRY|20251212|09:41:06|S|100|10.859300||
B|TLT|20251212|09:41:06|S|50|87.445000||
B|USAS|20251212|09:41:06|S|34|5.830000||
B|USAS|20251212|09:41:06|S|5000|5.825200||
B|WRBY|20251212|09:41:06|S|100|29.090000||
B|ADBE|20251212|09:41:07|S|4|355.870000||
B|AMD|20251212|09:41:07|S|96|220.890000||
B|BNTX|20251212|09:41:07|S|10|96.300000||
B|BRK/B|20251212|09:41:07|S|80|495.380000||
B|BRK/B|20251212|09:41:07|S|837|495.570000||
B|BSX|20251212|09:41:07|S|11|92.770000||
B|CRML|20251212|09:41:07|S|5|9.703100||
B|FLY|20251212|09:41:07|S|200|24.050000||
B|GS|20251212|09:41:07|S|22|903.810000||
B|MSTR|20251212|09:41:07|S|40|183.170000||
B|MSTY|20251212|09:41:07|S|1|35.390000||
B|NKE|20251212|09:41:07|S|300|68.945200||
B|RH|20251212|09:41:07|S|60|164.240000||
B|RXRX|20251212|09:41:07|S|3|4.575000||
B|TSLA|20251212|09:41:07|S|10|456.760000||
B|TSLA|20251212|09:41:07|S|49|457.220000||
B|UTHR|20251212|09:41:07|S|20|490.330000||
B|VXX|20251212|09:41:07|S|1|29.220700||
B|ZDGE|20251212|09:41:07|S|50|3.940000||
B|ZDGE|20251212|09:41:07|S|125|3.949600||
B|ZM|20251212|09:41:07|S|100|90.460000||
B|ZS|20251212|09:41:07|S|40|241.255000||
B|ZS|20251212|09:41:07|S|240|241.200000||
B|ZS|20251212|09:41:07|S|280|241.230000||
B|AEVA|20251212|09:41:08|S|500|16.525000||
B|ALGT|20251212|09:41:08|S|10|92.360000||
B|AMD|20251212|09:41:08|S|5|220.143700||
B|AVGO|20251212|09:41:08|S|15|374.537000||
B|BRK/B|20251212|09:41:08|S|80|495.260000||
B|COPX|20251212|09:41:08|S|100|70.220000||
B|HUT|20251212|09:41:08|S|13|46.170000||
B|LLY|20251212|09:41:08|S|3|1013.010000||
B|LULU|20251212|09:41:08|S|100|209.728700||
B|MSFT|20251212|09:41:08|S|1|479.620000||
B|NVDA|20251212|09:41:08|S|200|182.055000||
B|PLTR|20251212|09:41:08|S|250|183.695000||
B|RGTZ|20251212|09:41:08|S|100|18.540000||
B|RIOT|20251212|09:41:08|S|100|16.119100||
B|SLV|20251212|09:41:08|S|100|58.045000||
B|TLRY|20251212|09:41:08|S|100|10.809300||
B|TSLA|20251212|09:41:08|S|280|456.690000||
B|UNG|20251212|09:41:08|S|5|12.790000||
B|ZENA|20251212|09:41:08|S|125|3.198800||
B|AAPU|20251212|09:41:09|S|70|35.570000||
B|AEVA|20251212|09:41:09|S|200|16.525000||
B|AMD|20251212|09:41:09|S|5|220.092400||
B|AMD|20251212|09:41:09|S|10|220.159500||
B|AMD|20251212|09:41:09|S|99|220.177100||
B|CRCA|20251212|09:41:09|S|100|5.310000||
B|CRCA|20251212|09:41:09|S|800|5.310000||
B|CRML|20251212|09:41:09|S|100|9.685000||
B|MSFT|20251212|09:41:09|S|3|479.780000||
B|MSTR|20251212|09:41:09|S|16|183.180000||
B|MSTR|20251212|09:41:09|S|20|183.180000||
B|MSTX|20251212|09:41:09|S|1|5.775000||
B|MU|20251212|09:41:09|S|1|251.014100||
B|NVDA|20251212|09:41:09|S|3|182.035000||
B|NVDA|20251212|09:41:09|S|284|182.045000||
B|OKLO|20251212|09:41:09|S|10|98.580000||
B|PDD|20251212|09:41:09|S|50|112.195200||
B|PNC|20251212|09:41:09|S|31|210.840000||
B|ROL|20251212|09:41:09|S|1|59.870000||
B|TSLA|20251212|09:41:09|S|7|456.622500||
B|TSLA|20251212|09:41:09|S|9|456.790000||
B|TSLA|20251212|09:41:09|S|10|456.825000||
B|TSLA|20251212|09:41:09|S|20|456.798800||
B|TSLA|20251212|09:41:09|S|25|456.830000||
B|UPRO|20251212|09:41:09|S|10|119.066000||
B|VOO|20251212|09:41:09|S|2|632.808300||
B|ACHR|20251212|09:41:10|S|100|8.632700||
B|AVGO|20251212|09:41:10|S|10|374.660000||
B|AVGO|20251212|09:41:10|S|13|374.620000||
B|AVGO|20251212|09:41:10|S|74|374.560000||
B|BAX|20251212|09:41:10|S|200|19.189100||
B|COPX|20251212|09:41:10|S|700|70.220000||
B|CPS|20251212|09:41:10|S|30|32.660000||
B|GEV|20251212|09:41:10|S|8|683.160000||
B|GOOGL|20251212|09:41:10|S|100|312.400000||
B|GOOGL|20251212|09:41:10|S|160|312.400000||
B|LUNR|20251212|09:41:10|S|100|12.650000||
B|LUNR|20251212|09:41:10|S|400|12.650000||
B|NAVN|20251212|09:41:10|S|56|14.260000||
B|NKE|20251212|09:41:10|S|2|68.978800||
B|NVDA|20251212|09:41:10|S|68|181.955000||
B|OKLO|20251212|09:41:10|S|25|98.560000||
B|PAAS|20251212|09:41:10|S|53|51.880000||
B|PLTR|20251212|09:41:10|S|2|183.685000||
B|RGTZ|20251212|09:41:10|S|100|18.540000||
B|RGTZ|20251212|09:41:10|S|100|18.540000||
B|RGTZ|20251212|09:41:10|S|1700|18.580000||
B|SGOV|20251212|09:41:10|S|870|100.520000||
B|SHW|20251212|09:41:10|S|15|330.200000||
B|TLRY|20251212|09:41:10|S|70|10.819300||
B|TQQQ|20251212|09:41:10|S|1|55.219300||
B|TSLA|20251212|09:41:10|S|6|456.837300||
B|TSLA|20251212|09:41:10|S|10|456.845000||
B|TSLA|20251212|09:41:10|S|10|456.927300||
B|YCBD|20251212|09:41:10|S|100|1.130000||
B|AMD|20251212|09:41:11|S|5|219.859900||
B|AMZN|20251212|09:41:11|S|3|229.390000||
B|BABA|20251212|09:41:11|S|100|157.440000||
B|BITO|20251212|09:41:11|S|50|13.650000||
B|CCHH|20251212|09:41:11|S|30|15.120000||
B|COPX|20251212|09:41:11|S|100|70.180000||
B|CRCL|20251212|09:41:11|S|10|88.890000||
B|GIS|20251212|09:41:11|S|47|46.498300||
B|GOOGL|20251212|09:41:11|S|60|312.320000||
B|LULU|20251212|09:41:11|S|100|210.000000||
B|MSTR|20251212|09:41:11|S|82|183.045000||
B|MVST|20251212|09:41:11|S|351|3.250700||
B|NVDA|20251212|09:41:11|S|140|181.890000||
B|NVDL|20251212|09:41:11|S|67|84.660000||
B|ORCL|20251212|09:41:11|S|10|194.493800||
B|PLUG|20251212|09:41:11|S|20|2.340000||
B|SLV|20251212|09:41:11|S|3|58.010000||
B|SLV|20251212|09:41:11|S|80|58.009300||
B|TSLA|20251212|09:41:11|S|6|456.800000||
B|XBI|20251212|09:41:11|S|10|122.460000||
B|AMD|20251212|09:41:12|S|5|219.920000||
B|AVGO|20251212|09:41:12|S|8|374.745000||
B|GOOGL|20251212|09:41:12|S|2|312.330000||
B|NVDL|20251212|09:41:12|S|100|84.705000||
B|PBR|20251212|09:41:12|S|100|12.255000||
B|PLTR|20251212|09:41:12|S|150|183.580000||
B|RXRX|20251212|09:41:12|S|1|4.559700||
B|SLV|20251212|09:41:12|S|23|58.020000||
B|TQQQ|20251212|09:41:12|S|2500|55.195000||
B|TSLA|20251212|09:41:12|S|1|457.065000||
B|TSLA|20251212|09:41:12|S|29|457.066100||
B|TSLA|20251212|09:41:12|S|79|457.070000||
B|TSLA|20251212|09:41:12|S|100|457.070000||
B|TSLA|20251212|09:41:12|S|100|457.070000||
B|V|20251212|09:41:12|S|1|348.160000||
B|VVPR|20251212|09:41:12|S|15|3.144000||
B|AUR|20251212|09:41:13|S|25|4.558200||
B|AVGO|20251212|09:41:13|S|3|374.660000||
B|AVGO|20251212|09:41:13|S|15|374.600000||
B|GOOGL|20251212|09:41:13|S|63|312.300000||
B|GS|20251212|09:41:13|S|22|903.450000||
B|IRBT|20251212|09:41:13|S|1|5.150000||
B|LLY|20251212|09:41:13|S|1|1012.560000||
B|LULU|20251212|09:41:13|S|100|209.787400||
B|NVDA|20251212|09:41:13|S|20|181.905000||
B|ORCL|20251212|09:41:13|S|25|194.410000||
B|RKLB|20251212|09:41:13|S|116|63.560000||
B|RKLB|20251212|09:41:13|S|275|63.570000||
B|RZLT|20251212|09:41:13|S|100|1.565000||
B|TQQQ|20251212|09:41:13|S|30|55.179300||
B|TSLA|20251212|09:41:13|S|5|457.115100||
B|TSLA|20251212|09:41:13|S|5|457.120000||
B|TSLA|20251212|09:41:13|S|20|457.040000||
B|TSLA|20251212|09:41:13|S|42|456.980000||
B|TSLA|20251212|09:41:13|S|100|457.096800||
B|UBER|20251212|09:41:13|S|13|86.090000||
B|CELH|20251212|09:41:14|S|25|44.570000||
B|GOOGL|20251212|09:41:14|S|8|312.250000||
B|GOOGL|20251212|09:41:14|S|8|312.270000||
B|HOOD|20251212|09:41:14|S|8|123.260000||
B|LITE|20251212|09:41:14|S|6|359.675000||
B|NVDL|20251212|09:41:14|S|7|84.680000||
B|ORCX|20251212|09:41:14|S|60|17.460000||
B|PALL|20251212|09:41:14|S|1|139.610000||
B|PBR|20251212|09:41:14|S|44|12.255000||
B|RCAT|20251212|09:41:14|S|100|8.585000||
B|RCAT|20251212|09:41:14|S|100|8.585000||
B|RKLB|20251212|09:41:14|S|335|63.570000||
B|SKYT|20251212|09:41:14|S|30|19.530000||
B|SLV|20251212|09:41:14|S|80|58.000000||
B|SLV|20251212|09:41:14|S|120|58.000600||
B|TLRY|20251212|09:41:14|S|38|10.890000||
B|TSLA|20251212|09:41:14|S|25|457.007000||
B|TSLA|20251212|09:41:14|S|50|457.045800||
B|TSLA|20251212|09:41:14|S|50|457.050000||
B|AVGO|20251212|09:41:15|S|59|374.510000||
B|GS|20251212|09:41:15|S|22|903.340000||
B|IONQ|20251212|09:41:15|S|10|51.900000||
B|IOT|20251212|09:41:15|S|25|42.740000||
B|NE|20251212|09:41:15|S|10|30.750000||
B|NVDA|20251212|09:41:15|S|25|181.838800||
B|NVDA|20251212|09:41:15|S|100|181.825000||
B|NVDA|20251212|09:41:15|S|261|181.825000||
B|TQQQ|20251212|09:41:15|S|1|55.149300||
B|TSLA|20251212|09:41:15|S|19|457.000000||
B|ZTO|20251212|09:41:15|S|27|21.600000||
B|ZTS|20251212|09:41:15|S|12|120.304800||
B|AMD|20251212|09:41:16|S|40|219.725000||
B|AMD|20251212|09:41:16|S|50|219.660000||
B|ARQT|20251212|09:41:16|S|20|29.110000||
B|COP|20251212|09:41:16|S|4|96.880000||
B|EH|20251212|09:41:16|S|200|14.300000||
B|ESPR|20251212|09:41:16|S|100|4.065000||
B|FCX|20251212|09:41:16|S|150|48.865200||
B|GOOGL|20251212|09:41:16|S|5|312.280000||
B|HOOD|20251212|09:41:16|S|100|123.150000||
B|HOOG|20251212|09:41:16|S|4|73.391800||
B|LI|20251212|09:41:16|S|450|17.277300||
B|METU|20251212|09:41:16|S|3|31.440000||
B|NVDA|20251212|09:41:16|S|200|181.841800||
B|ORCL|20251212|09:41:16|S|50|194.330000||
B|PLTR|20251212|09:41:16|S|2|183.500000||
B|RIOT|20251212|09:41:16|S|150|16.088900||
B|TQQQ|20251212|09:41:16|S|100|55.159300||
B|TQQQ|20251212|09:41:16|S|200|55.159300||
B|AVGO|20251212|09:41:17|S|5|374.515000||
B|AVGO|20251212|09:41:17|S|8|374.515000||
B|CRCL|20251212|09:41:17|S|160|88.820000||
B|GS|20251212|09:41:17|S|52|903.340000||
B|HOOD|20251212|09:41:17|S|80|123.122200||
B|HOOD|20251212|09:41:17|S|82|123.120000||
B|INTC|20251212|09:41:17|S|300|39.891200||
B|IONQ|20251212|09:41:17|S|10|51.880000||
B|IRBT|20251212|09:41:17|S|50|5.120000||
B|KYMR|20251212|09:41:17|S|5|89.900000||
B|LLY|20251212|09:41:17|S|30|1011.590000||
B|LLY|20251212|09:41:17|S|60|1011.480000||
B|LMT|20251212|09:41:17|S|7|472.770000||
B|NVDA|20251212|09:41:17|S|25|181.856300||
B|NVDL|20251212|09:41:17|S|50|84.662500||
B|RKLB|20251212|09:41:17|S|100|63.380000||
B|SHOP|20251212|09:41:17|S|1|162.040000||
B|TLRY|20251212|09:41:17|S|400|10.859100||
B|VO|20251212|09:41:17|S|25|298.019200||
B|AVGO|20251212|09:41:18|S|15|374.470000||
B|CHR|20251212|09:41:18|S|500|0.041600||
B|CRDO|20251212|09:41:18|S|100|152.981000||
B|FNV|20251212|09:41:18|S|3|220.080000||
B|MU|20251212|09:41:18|S|10|250.680000||
B|NVDA|20251212|09:41:18|S|25|181.867500||
B|NVDA|20251212|09:41:18|S|50|181.905000||
B|NVDA|20251212|09:41:18|S|300|181.909100||
B|PTIR|20251212|09:41:18|S|7|30.395000||
B|SPGI|20251212|09:41:18|S|2|500.690000||
B|TLT|20251212|09:41:18|S|12|87.455000||
B|TPR|20251212|09:41:18|S|200|124.780000||
B|UPXI|20251212|09:41:18|S|1|2.550000||
B|WULF|20251212|09:41:18|S|50|16.399100||
B|AMD|20251212|09:41:19|S|100|219.850000||
B|DXYZ|20251212|09:41:19|S|30|39.090000||
B|GLD|20251212|09:41:19|S|19|399.240000||
B|IONQ|20251212|09:41:19|S|5|51.800000||
B|LI|20251212|09:41:19|S|100|17.280000||
B|NFLX|20251212|09:41:19|S|40|96.728800||
B|NVDA|20251212|09:41:19|S|200|181.910000||
B|ORCL|20251212|09:41:19|S|50|194.220000||
B|RGTZ|20251212|09:41:19|S|100|18.620000||
B|RIVN|20251212|09:41:19|S|47|18.380000||
B|RIVN|20251212|09:41:19|S|50|18.430000||
B|TEM|20251212|09:41:19|S|5|73.480000||
B|TMDX|20251212|09:41:19|S|100|128.170000||
B|TSLA|20251212|09:41:19|S|5|457.200900||
B|UPST|20251212|09:41:19|S|300|49.890000||
B|VONV|20251212|09:41:19|S|144|93.595000||
B|WRD|20251212|09:41:19|S|4200|8.760000||
B|AEM|20251212|09:41:20|S|60|174.491000||
B|AVGO|20251212|09:41:20|S|24|374.710000||
B|BEX|20251212|09:41:20|S|7|14.910000||
B|GLD|20251212|09:41:20|S|25|399.220000||
B|NFLX|20251212|09:41:20|S|50|96.746500||
B|NVDA|20251212|09:41:20|S|2|181.935000||
B|OKLO|20251212|09:41:20|S|3|97.770000||
B|PR|20251212|09:41:20|S|100|14.840000||
B|RKLB|20251212|09:41:20|S|36|63.500000||
B|SCVL|20251212|09:41:20|S|5|19.050000||
B|SOXS|20251212|09:41:20|S|200|2.985000||
B|TLRY|20251212|09:41:20|S|150|10.779300||
B|TSLA|20251212|09:41:20|S|10|457.520000||
B|TSLA|20251212|09:41:20|S|39|457.479500||
B|URNM|20251212|09:41:20|S|35|59.190000||
B|VRT|20251212|09:41:20|S|6|170.270000||
B|APLD|20251212|09:41:21|S|71|30.980000||
B|BMI|20251212|09:41:21|S|10|182.740000||
B|BMNU|20251212|09:41:21|S|3|10.060000||
B|G|20251212|09:41:21|S|20|47.350000||
B|GOOGL|20251212|09:41:21|S|100|312.390000||
B|GS|20251212|09:41:21|S|2|903.290000||
B|IVE|20251212|09:41:21|S|1|214.685000||
B|NVDA|20251212|09:41:21|S|5|181.905000||
B|NVDA|20251212|09:41:21|S|25|181.890000||
B|NVDU|20251212|09:41:21|S|28|114.110000||
B|NX|20251212|09:41:21|S|5|18.430000||
B|PLTR|20251212|09:41:21|S|34|183.396200||
B|QQQM|20251212|09:41:21|S|100|256.240000||
B|SCHD|20251212|09:41:21|S|44|27.770000||
B|SGOV|20251212|09:41:21|S|100|100.530000||
B|SMR|20251212|09:41:21|S|1|20.350000||
B|SPGI|20251212|09:41:21|S|11|500.761000||
B|SQM|20251212|09:41:21|S|29|65.700000||
B|TSLA|20251212|09:41:21|S|100|457.410000||
B|AVGO|20251212|09:41:22|S|1|374.719500||
B|AVGO|20251212|09:41:22|S|40|374.719500||
B|BMNU|20251212|09:41:22|S|10|10.020000||
B|CRCA|20251212|09:41:22|S|25|5.289200||
B|ENS|20251212|09:41:22|S|15|150.040000||
B|GDX|20251212|09:41:22|S|20|88.150000||
B|GOOGL|20251212|09:41:22|S|32|312.360000||
B|HMY|20251212|09:41:22|S|1|21.189100||
B|KOF|20251212|09:41:22|S|100|93.160000||
B|PLTR|20251212|09:41:22|S|5|183.408800||
B|PLTR|20251212|09:41:22|S|149|183.418900||
B|PR|20251212|09:41:22|S|100|14.840000||
B|RL|20251212|09:41:22|S|5|372.900000||
B|SNOW|20251212|09:41:22|S|1|221.950000||
B|TSDD|20251212|09:41:22|S|100|8.340000||
B|TSLA|20251212|09:41:22|S|10|457.416500||
B|AKAN|20251212|09:41:23|S|400|1.078500||
B|AVGO|20251212|09:41:23|S|1|374.720000||
B|AVGO|20251212|09:41:23|S|13|374.705000||
B|GS|20251212|09:41:23|S|33|903.340000||
B|IONQ|20251212|09:41:23|S|10|51.840000||
B|IONQ|20251212|09:41:23|S|25|51.840000||
B|LIN|20251212|09:41:23|S|100|412.930000||
B|MRNA|20251212|09:41:23|S|20|29.850900||
B|NVDA|20251212|09:41:23|S|20|181.815000||
B|NVDA|20251212|09:41:23|S|64|181.815000||
B|RIVN|20251212|09:41:23|S|900|18.429200||
B|RKLB|20251212|09:41:23|S|5|63.450000||
B|TLRY|20251212|09:41:23|S|600|10.800000||
B|TSLA|20251212|09:41:23|S|50|457.250000||
B|AVGO|20251212|09:41:24|S|200|374.840000||
B|GOOGL|20251212|09:41:24|S|20|312.430000||
B|INTC|20251212|09:41:24|S|50|39.891200||
B|LITE|20251212|09:41:24|S|60|359.395000||
B|NGD|20251212|09:41:24|S|15|8.699300||
B|NVDA|20251212|09:41:24|S|100|181.900000||
B|NXDR|20251212|09:41:24|S|10|2.790000||
B|NXDR|20251212|09:41:24|S|10|2.800000||
B|RXRX|20251212|09:41:24|S|1|4.559800||
B|SNDK|20251212|09:41:24|S|100|232.740000||
B|SNDK|20251212|09:41:24|S|110|232.520000||
B|TSLA|20251212|09:41:24|S|30|457.440000||
B|TSLA|20251212|09:41:24|S|152|457.562900||
B|VHT|20251212|09:41:24|S|50|287.800000||
B|CRON|20251212|09:41:25|S|100|2.935000||
B|CZR|20251212|09:41:25|S|100|24.810000||
B|GS|20251212|09:41:25|S|28|903.020000||
B|IBKR|20251212|09:41:25|S|150|65.047800||
B|KPLT|20251212|09:41:25|S|200|7.850000||
B|LULU|20251212|09:41:25|S|100|209.542500||
B|LUNR|20251212|09:41:25|S|200|12.630000||
B|MSTR|20251212|09:41:25|S|80|183.150000||
B|SMCI|20251212|09:41:25|S|50|34.228400||
B|SMCI|20251212|09:41:25|S|50|34.230000||
B|STX|20251212|09:41:25|S|10|300.840000||
B|TLRY|20251212|09:41:25|S|10|10.829100||
B|TLRY|20251212|09:41:25|S|700|10.820000||
B|TSLA|20251212|09:41:25|S|50|457.470000||
B|TSLQ|20251212|09:41:25|S|5|20.077400||
B|XP|20251212|09:41:25|S|16|17.960000||
B|XYZ|20251212|09:41:25|S|8|64.175000||
B|AVGO|20251212|09:41:26|S|4|374.806000||
B|AVGO|20251212|09:41:26|S|100|374.845000||
B|DFDV|20251212|09:41:26|S|10|6.267900||
B|GEMI|20251212|09:41:26|S|70|14.560000||
B|IBIT|20251212|09:41:26|S|62|52.496500||
B|MU|20251212|09:41:26|S|2|250.710000||
B|NVDA|20251212|09:41:26|S|4|181.919300||
B|ORCL|20251212|09:41:26|S|5|194.568600||
B|PDD|20251212|09:41:26|S|6|112.259100||
B|TQQQ|20251212|09:41:26|S|1|55.239300||
B|TSLA|20251212|09:41:26|S|1|457.600000||
B|TSLA|20251212|09:41:26|S|5|457.520000||
B|TSLQ|20251212|09:41:26|S|254|20.067400||
B|Z|20251212|09:41:26|S|3|75.817400||
B|BCE|20251212|09:41:27|S|100|23.690000||
B|DPZ|20251212|09:41:27|S|1|436.730000||
B|GOOGL|20251212|09:41:27|S|50|312.525000||
B|LIN|20251212|09:41:27|S|100|412.920000||
B|MSOX|20251212|09:41:27|S|100|5.850000||
B|MSTR|20251212|09:41:27|S|114|183.240000||
B|NVDA|20251212|09:41:27|S|20|181.880000||
B|PDFS|20251212|09:41:27|S|50|31.660000||
B|PLTR|20251212|09:41:27|S|400|183.495000||
B|RUN|20251212|09:41:27|S|500|18.280000||
B|TSLA|20251212|09:41:27|S|5|457.520000||
B|TSLA|20251212|09:41:27|S|23|457.510000||
B|VUG|20251212|09:41:27|S|8|491.390000||
B|XLP|20251212|09:41:27|S|100|78.925000||
B|AFJK|20251212|09:41:28|E|250|37.748600||
B|AVGO|20251212|09:41:28|S|40|374.985000||
B|IONZ|20251212|09:41:28|S|50|20.168400||
B|LUNR|20251212|09:41:28|S|700|12.635000||
B|SOUN|20251212|09:41:28|S|50|12.240000||
B|TEM|20251212|09:41:28|S|50|73.560000||
B|YCBD|20251212|09:41:28|S|400|1.125000||
B|AMD|20251212|09:41:29|S|100|220.130000||
B|BLLN|20251212|09:41:29|S|40|97.990000||
B|CB|20251212|09:41:29|S|2|306.320000||
B|COP|20251212|09:41:29|S|5|96.910000||
B|CRF|20251212|09:41:29|S|1|8.003500||
B|GILD|20251212|09:41:29|S|12|123.170000||
B|ISSC|20251212|09:41:29|S|120|11.440000||
B|MSTR|20251212|09:41:29|S|2|183.692600||
B|MSTR|20251212|09:41:29|S|119|183.610000||
B|NFLX|20251212|09:41:29|S|1|96.570100||
B|NVDA|20251212|09:41:29|S|14|181.880000||
B|NVDA|20251212|09:41:29|S|100|181.870000||
B|UVIX|20251212|09:41:29|S|2|6.950000||
B|VOO|20251212|09:41:29|S|1|632.833800||
B|ADUR|20251212|09:41:30|S|100|13.680000||
B|AMD|20251212|09:41:30|S|15|220.210000||
B|AMD|20251212|09:41:30|S|50|220.180000||
B|AMD|20251212|09:41:30|S|100|220.210000||
B|BAC|20251212|09:41:30|S|25|54.520000||
B|BBWI|20251212|09:41:30|S|13|20.070000||
B|FEIM|20251212|09:41:30|S|150|39.890000||
B|IBDZ|20251212|09:41:30|S|310|26.375000||
B|NVDA|20251212|09:41:30|S|25|181.887500||
B|ORCL|20251212|09:41:30|S|20|194.560000||
B|PSTG|20251212|09:41:30|S|100|75.190000||
B|TLRY|20251212|09:41:30|S|2|10.839300||
B|TQQQ|20251212|09:41:30|S|1|55.269300||
B|ZDGE|20251212|09:41:30|S|27|4.080000||
B|AMGN|20251212|09:41:31|S|30|318.450000||
B|BE|20251212|09:41:31|S|50|105.930000||
B|GS|20251212|09:41:31|S|31|903.640000||
B|LUNR|20251212|09:41:31|S|100|12.650000||
B|MP|20251212|09:41:31|S|100|59.480000||
B|NFLX|20251212|09:41:31|S|5|96.569300||
B|NFLX|20251212|09:41:31|S|12|96.569300||
B|NVDA|20251212|09:41:31|S|1|181.839300||
B|NVDA|20251212|09:41:31|S|1|181.850000||
B|ONDS|20251212|09:41:31|S|100|8.845000||
B|PAAS|20251212|09:41:31|S|1|51.839000||
B|PDD|20251212|09:41:31|S|13|112.298800||
B|RGTZ|20251212|09:41:31|S|100|18.580000||
B|SLV|20251212|09:41:31|S|62|57.999300||
B|TSLA|20251212|09:41:31|S|100|457.620000||
B|UUUU|20251212|09:41:31|S|20|15.735000||
B|VSCO|20251212|09:41:31|S|20|53.370000||
B|ZTS|20251212|09:41:31|S|100|120.095000||
B|ZTS|20251212|09:41:31|S|100|120.095000||
B|AG|20251212|09:41:32|S|5|16.885000||
B|FRMI|20251212|09:41:32|S|50|8.565000||
B|HCC|20251212|09:41:32|S|68|84.910000||
B|HMY|20251212|09:41:32|S|1|21.167200||
B|MSOS|20251212|09:41:32|S|100|4.790000||
B|NFLX|20251212|09:41:32|S|50|96.568800||
B|NFLX|20251212|09:41:32|S|110|96.579300||
B|SHOP|20251212|09:41:32|S|25|162.650000||
B|TSLA|20251212|09:41:32|S|10|457.570000||
B|TSN|20251212|09:41:32|S|20|59.420000||
B|VXUS|20251212|09:41:32|S|5|76.209200||
B|VXX|20251212|09:41:32|S|100|29.165000||
B|AG|20251212|09:41:33|S|5|16.885000||
B|AVGO|20251212|09:41:33|S|1|374.690000||
B|AVGO|20251212|09:41:33|S|25|374.840000||
B|BETR|20251212|09:41:33|S|100|47.290000||
B|BIDU|20251212|09:41:33|S|1|126.380000||
B|GLD|20251212|09:41:33|S|100|399.100000||
B|INTC|20251212|09:41:33|S|50|39.985000||
B|NFLX|20251212|09:41:33|S|16|96.549300||
B|NKE|20251212|09:41:33|S|100|68.950000||
B|SOXL|20251212|09:41:33|E|100|47.128500||
B|TSLA|20251212|09:41:33|S|1|457.848800||
B|TSLA|20251212|09:41:33|S|20|457.837300||
B|TSLA|20251212|09:41:33|S|80|457.830000||
B|YOU|20251212|09:41:33|S|98|40.210000||
B|ZDGE|20251212|09:41:33|S|200|4.039900||
B|ZS|20251212|09:41:33|S|50|242.065000||
B|CRWV|20251212|09:41:34|S|50|87.320000||
B|CRWV|20251212|09:41:34|S|150|87.290000||
B|DECK|20251212|09:41:34|S|10|102.370000||
B|HYMC|20251212|09:41:34|S|4|13.375000||
B|LUMN|20251212|09:41:34|S|100|8.910000||
B|LUNR|20251212|09:41:34|S|100|12.660000||
B|OPEN|20251212|09:41:34|S|250|7.067400||
B|PLTR|20251212|09:41:34|S|100|183.610000||
B|PLTR|20251212|09:41:34|S|200|183.590000||
B|SHOP|20251212|09:41:34|S|100|162.650000||
B|TLRY|20251212|09:41:34|S|100|10.858800||
B|TLRY|20251212|09:41:34|S|600|10.840700||
B|TSLA|20251212|09:41:34|S|50|457.829500||
B|WULF|20251212|09:41:34|S|194|16.419000||
B|GOOG|20251212|09:41:35|S|6|313.860000||
B|GOOG|20251212|09:41:35|S|42|313.850000||
B|GOOGL|20251212|09:41:35|S|10|312.600000||
B|HOOD|20251212|09:41:35|S|50|123.455500||
B|PDD|20251212|09:41:35|S|31|112.290000||
B|PDD|20251212|09:41:35|S|69|112.290000||
B|SLB|20251212|09:41:35|S|5|40.350900||
B|TSLA|20251212|09:41:35|S|5|457.810000||
B|C|20251212|09:41:36|S|200|112.440000||
B|COMM|20251212|09:41:36|S|100|19.940000||
B|CRWD|20251212|09:41:36|S|120|514.660000||
B|CRWD|20251212|09:41:36|S|120|514.670000||
B|GS|20251212|09:41:36|S|28|903.430000||
B|LULU|20251212|09:41:36|S|100|209.600000||
B|MSTR|20251212|09:41:36|S|35|183.730000||
B|NVDL|20251212|09:41:36|S|50|84.660000||
B|ORCL|20251212|09:41:36|S|20|194.875000||
B|PLTR|20251212|09:41:36|S|4|183.620000||
B|TLRY|20251212|09:41:36|S|800|10.820000||
B|VOO|20251212|09:41:36|S|2|632.888800||
B|LUNR|20251212|09:41:37|S|100|12.650000||
B|NVDA|20251212|09:41:37|S|100|181.855000||
B|OKLO|20251212|09:41:37|S|50|98.215000||
B|ORCL|20251212|09:41:37|S|50|194.850000||
B|PDD|20251212|09:41:37|S|364|112.310000||
B|TQQQ|20251212|09:41:37|S|200|55.280000||
B|VXUS|20251212|09:41:37|S|5|76.209300||
B|ZDGE|20251212|09:41:37|S|45|4.160000||
B|ZDGE|20251212|09:41:37|S|100|4.192200||
B|BMNU|20251212|09:41:38|S|100|10.120000||
B|BROS|20251212|09:41:38|S|66|61.771900||
B|CMPO|20251212|09:41:38|S|100|20.850000||
B|MSTR|20251212|09:41:38|S|100|183.725100||
B|NEM|20251212|09:41:38|S|20|101.560000||
B|NVDA|20251212|09:41:38|S|22|181.960000||
B|SMCX|20251212|09:41:38|S|800|16.729100||
B|TD|20251212|09:41:38|S|3|91.895000||
B|TLRY|20251212|09:41:38|S|100|10.827600||
B|TS|20251212|09:41:38|S|39|40.750000||
B|TSLA|20251212|09:41:38|S|40|457.530000||
B|TSLA|20251212|09:41:38|S|100|457.485000||
B|TSLA|20251212|09:41:38|S|200|457.500000||
B|TSLL|20251212|09:41:38|S|80|20.160000||
B|TSLL|20251212|09:41:38|S|90|20.165000||
B|WULX|20251212|09:41:38|S|49|35.595000||
B|YCBD|20251212|09:41:38|S|2280|1.121000||
B|ACGL|20251212|09:41:39|S|20|93.660000||
B|DVN|20251212|09:41:39|S|200|37.827600||
B|MCHP|20251212|09:41:39|S|100|69.040000||
B|MNST|20251212|09:41:39|S|2|73.330000||
B|MSOS|20251212|09:41:39|S|200|4.805000||
B|NVDA|20251212|09:41:39|S|25|181.955000||
B|NVDA|20251212|09:41:39|S|100|181.955000||
B|ORCL|20251212|09:41:39|S|276|194.900000||
B|RGTZ|20251212|09:41:39|S|100|18.535000||
B|RGTZ|20251212|09:41:39|S|500|18.550000||
B|SLV|20251212|09:41:39|S|30|58.020000||
B|SNDL|20251212|09:41:39|S|100|2.094500||
B|TSLA|20251212|09:41:39|S|16|457.320000||
B|UBER|20251212|09:41:39|S|7|86.025000||
B|ASTS|20251212|09:41:40|S|200|83.290000||
B|CRWV|20251212|09:41:40|S|50|87.490000||
B|DLO|20251212|09:41:40|S|1500|14.280000||
B|GS|20251212|09:41:40|S|27|902.790000||
B|HL|20251212|09:41:40|S|30|20.018300||
B|IYJ|20251212|09:41:40|S|20|150.850000||
B|LUNR|20251212|09:41:40|S|100|12.670000||
B|NFLX|20251212|09:41:40|S|5|96.609100||
B|NFLX|20251212|09:41:40|S|20|96.589300||
B|TLRY|20251212|09:41:40|S|100|10.829300||
B|TLRY|20251212|09:41:40|S|400|10.810700||
B|TLRY|20251212|09:41:40|S|500|10.829300||
B|TSLA|20251212|09:41:40|S|100|457.560000||
B|URGN|20251212|09:41:40|S|100|22.190000||
B|UVIX|20251212|09:41:40|S|30|6.949800||
B|VRTL|20251212|09:41:40|S|2|56.940000||
B|BABA|20251212|09:41:41|S|50|157.580000||
B|BE|20251212|09:41:41|S|100|105.800000||
B|FUBO|20251212|09:41:41|S|200|2.740000||
B|KPLT|20251212|09:41:41|S|25|7.750000||
B|KPLT|20251212|09:41:41|S|25|7.790000||
B|MSFT|20251212|09:41:41|S|50|480.010000||
B|NVDL|20251212|09:41:41|S|100|84.730000||
B|PHAT|20251212|09:41:41|S|29|15.680000||
B|RIO|20251212|09:41:41|S|2|76.409300||
B|TSLA|20251212|09:41:41|S|100|457.485000||
B|TSLL|20251212|09:41:41|S|100|20.155000||
B|UPS|20251212|09:41:41|S|100|101.330000||
B|VXX|20251212|09:41:41|S|30|29.159300||
B|VXX|20251212|09:41:41|S|400|29.159300||
B|ADBE|20251212|09:41:42|S|50|356.260000||
B|AMD|20251212|09:41:42|S|18|220.151200||
B|AMD|20251212|09:41:42|S|70|220.195000||
B|AMZN|20251212|09:41:42|S|2|229.495100||
B|AVGO|20251212|09:41:42|S|31|374.390000||
B|AVGO|20251212|09:41:42|S|50|374.485800||
B|AVGO|20251212|09:41:42|S|50|374.490000||
B|AVGO|20251212|09:41:42|S|50|374.490000||
B|AVGO|20251212|09:41:42|S|80|374.400000||
B|AVGO|20251212|09:41:42|S|480|374.450000||
B|CELH|20251212|09:41:42|S|100|44.480000||
B|GD|20251212|09:41:42|S|6|339.890000||
B|MELI|20251212|09:41:42|S|1|2046.980000||
B|NVDA|20251212|09:41:42|S|25|181.918600||
B|TGT|20251212|09:41:42|S|1|97.888600||
B|TSLA|20251212|09:41:42|S|13|457.530000||
B|TSLA|20251212|09:41:42|S|50|457.510000||
B|TSLA|20251212|09:41:42|S|93|457.530000||
B|ZSL|20251212|09:41:42|S|3000|7.286300||
B|AVGO|20251212|09:41:43|S|80|374.390000||
B|BMNR|20251212|09:41:43|S|5|38.285000||
B|DBC|20251212|09:41:43|S|100|23.075000||
B|MUR|20251212|09:41:43|S|100|33.980000||
B|OPFI|20251212|09:41:43|S|90|11.080000||
B|PDD|20251212|09:41:43|S|100|112.350000||
B|PLTR|20251212|09:41:43|S|100|183.568000||
B|STRD|20251212|09:41:43|S|25|81.240000||
B|VVX|20251212|09:41:43|S|20|55.220000||
B|AG|20251212|09:41:44|S|2|16.887000||
B|AVGO|20251212|09:41:44|S|25|374.250000||
B|AVGO|20251212|09:41:44|S|400|374.235000||
B|BEAT|20251212|09:41:44|S|300|2.660000||
B|HL|20251212|09:41:44|S|200|20.028800||
B|NVDA|20251212|09:41:44|S|50|181.928800||
B|NVDA|20251212|09:41:44|S|200|181.945700||
B|RIVN|20251212|09:41:44|S|3|18.460000||
B|SLVP|20251212|09:41:44|S|100|34.340000||
B|TECL|20251212|09:41:44|S|3|125.630000||
B|TMUS|20251212|09:41:44|S|20|197.020000||
B|TSLA|20251212|09:41:44|S|50|457.600000||
B|TSLA|20251212|09:41:44|S|100|457.552400||
B|XBI|20251212|09:41:44|S|1|122.580000||
B|ZDGE|20251212|09:41:44|S|25|4.110000||
B|AAPL|20251212|09:41:45|S|300|278.440300||
B|C|20251212|09:41:45|S|3|112.400000||
B|ENB|20251212|09:41:45|S|1|47.529500||
B|GE|20251212|09:41:45|S|7|295.030000||
B|MSFT|20251212|09:41:45|S|1000|479.870000||
B|MSTR|20251212|09:41:45|S|80|183.980000||
B|NFLX|20251212|09:41:45|S|200|96.549300||
B|NVDA|20251212|09:41:45|S|20|181.968800||
B|NVDL|20251212|09:41:45|S|100|84.730000||
B|NVDL|20251212|09:41:45|S|368|84.720000||
B|PLTR|20251212|09:41:45|S|27|183.580000||
B|PLTR|20251212|09:41:45|S|100|183.578500||
B|RKLB|20251212|09:41:45|S|36|63.460000||
B|TLRY|20251212|09:41:45|S|3|10.651200||
B|UPST|20251212|09:41:45|S|100|49.980000||
B|AMZN|20251212|09:41:46|S|45|229.488600||
B|CELH|20251212|09:41:46|S|30|44.480000||
B|F|20251212|09:41:46|S|1|13.730000||
B|GS|20251212|09:41:46|S|24|903.800000||
B|MRVL|20251212|09:41:46|S|8|88.880000||
B|OPEN|20251212|09:41:46|S|800|7.065000||
B|PLTR|20251212|09:41:46|S|2|183.560000||
B|SGOL|20251212|09:41:46|S|25|41.365000||
B|SLV|20251212|09:41:46|S|20|58.008800||
B|TNYA|20251212|09:41:46|S|22|0.905500||
B|UHS|20251212|09:41:46|S|4|225.080000||
B|APP|20251212|09:41:47|S|5|702.460000||
B|BKV|20251212|09:41:47|S|22|29.250000||
B|CAVA|20251212|09:41:47|S|5|54.230000||
B|DASH|20251212|09:41:47|S|1|226.790000||
B|HUT|20251212|09:41:47|S|20|46.220000||
B|IOVA|20251212|09:41:47|S|100|2.240000||
B|ITUB|20251212|09:41:47|S|400|7.390000||
B|MNSO|20251212|09:41:47|S|100|19.800000||
B|ORCL|20251212|09:41:47|S|100|195.007100||
B|PLTR|20251212|09:41:47|S|5|183.580000||
B|SHW|20251212|09:41:47|S|80|330.020000||
B|TLRY|20251212|09:41:47|S|100|10.660900||
B|TLRY|20251212|09:41:47|S|100|10.679100||
B|TSLA|20251212|09:41:47|S|100|457.615000||
B|V|20251212|09:41:47|S|2|348.614900||
B|V|20251212|09:41:47|S|3|348.620000||
B|ZDGE|20251212|09:41:47|S|100|4.100000||
B|AAPL|20251212|09:41:48|S|90|278.455000||
B|AMD|20251212|09:41:48|S|2|220.180000||
B|AVGO|20251212|09:41:48|S|80|374.320000||
B|CLSK|20251212|09:41:48|S|800|15.105000||
B|CRMD|20251212|09:41:48|S|16|11.700000||
B|CSIQ|20251212|09:41:48|S|50|24.920000||
B|CSIQ|20251212|09:41:48|S|300|24.910000||
B|CSIQ|20251212|09:41:48|S|800|24.890000||
B|FSLR|20251212|09:41:48|S|20|269.950000||
B|IONQ|20251212|09:41:48|S|200|52.060000||
B|IONQ|20251212|09:41:48|S|200|52.061900||
B|IONQ|20251212|09:41:48|S|990|52.080000||
B|IRBT|20251212|09:41:48|S|100|5.125000||
B|MCHP|20251212|09:41:48|S|100|69.030000||
B|MU|20251212|09:41:48|S|30|250.605500||
B|TSLA|20251212|09:41:48|S|20|457.547300||
B|AGQ|20251212|09:41:49|S|2|135.150000||
B|AMD|20251212|09:41:49|S|43|220.200000||
B|AZN|20251212|09:41:49|S|150|89.510000||
B|CAVA|20251212|09:41:49|S|5|54.470000||
B|INTC|20251212|09:41:49|S|1000|39.938300||
B|IVV|20251212|09:41:49|S|55|691.715000||
B|NVDA|20251212|09:41:49|S|3|181.940000||
B|PDD|20251212|09:41:49|S|8|112.310000||
B|PLTR|20251212|09:41:49|S|46|183.510000||
B|PLTR|20251212|09:41:49|S|100|183.510000||
B|SATS|20251212|09:41:49|S|10|104.660000||
B|AJG|20251212|09:41:50|S|2|251.100000||
B|AVGO|20251212|09:41:50|S|100|374.260000||
B|CRWV|20251212|09:41:50|S|25|87.440100||
B|ETN|20251212|09:41:50|S|11|344.310000||
B|IRBT|20251212|09:41:50|S|76|5.110000||
B|LPG|20251212|09:41:50|S|53|24.440000||
B|NVDA|20251212|09:41:50|S|50|181.930000||
B|PL|20251212|09:41:50|S|60|17.480900||
B|RXRX|20251212|09:41:50|S|300|4.555000||
B|TSLA|20251212|09:41:50|S|59|457.530000||
B|APLD|20251212|09:41:51|S|1|31.048000||
B|ASTL|20251212|09:41:51|S|300|4.680000||
B|BEAT|20251212|09:41:51|S|1000|2.638500||
B|BG|20251212|09:41:51|S|5|93.240000||
B|CLSK|20251212|09:41:51|S|28|15.105000||
B|INTC|20251212|09:41:51|S|100|39.945000||
B|LNTH|20251212|09:41:51|S|7|67.300000||
B|NVDL|20251212|09:41:51|S|1|84.700000||
B|OKLO|20251212|09:41:51|S|100|98.010000||
B|OOMA|20251212|09:41:51|S|7|11.550000||
B|PANW|20251212|09:41:51|S|10|192.120000||
B|PLTD|20251212|09:41:51|S|880|6.468200||
B|PLTR|20251212|09:41:51|S|6|183.428800||
B|PSKY|20251212|09:41:51|S|115|14.120000||
B|SQM|20251212|09:41:51|S|50|65.730000||
B|AVGO|20251212|09:41:52|S|2|374.350000||
B|DXYZ|20251212|09:41:52|S|9|39.406300||
B|FIX|20251212|09:41:52|S|3|1003.380000||
B|GS|20251212|09:41:52|S|27|903.560000||
B|IRBT|20251212|09:41:52|S|1|5.080000||
B|IRBT|20251212|09:41:52|S|20|5.080000||
B|NVDA|20251212|09:41:52|S|20|181.925000||
B|NVDA|20251212|09:41:52|S|300|181.934500||
B|OKLO|20251212|09:41:52|S|100|98.080000||
B|SOXL|20251212|09:41:52|S|100|47.015000||
B|SOXL|20251212|09:41:52|S|766|47.019100||
B|TLRY|20251212|09:41:52|S|1000|10.679300||
B|TSM|20251212|09:41:52|S|1|302.870000||
B|BAK|20251212|09:41:53|S|300|2.975000||
B|CQQQ|20251212|09:41:53|S|100|53.170000||
B|CRCL|20251212|09:41:53|S|100|89.310000||
B|IONQ|20251212|09:41:53|S|60|52.155000||
B|IRBT|20251212|09:41:53|S|1|5.070000||
B|LABD|20251212|09:41:53|S|10|21.350000||
B|MSTU|20251212|09:41:53|S|100|12.650000||
B|ORCL|20251212|09:41:53|S|22|194.975000||
B|PLTR|20251212|09:41:53|S|10|183.180000||
B|SVIX|20251212|09:41:53|S|120|22.198800||
B|UNH|20251212|09:41:53|S|100|340.504500||
B|AG|20251212|09:41:54|S|100|16.875000||
B|AGI|20251212|09:41:54|S|50|39.050000||
B|ASTL|20251212|09:41:54|S|1200|4.680000||
B|AVGO|20251212|09:41:54|S|50|374.590000||
B|CAVA|20251212|09:41:54|S|100|54.430000||
B|CRWV|20251212|09:41:54|S|300|87.440000||
B|EAT|20251212|09:41:54|S|25|146.480000||
B|EZU|20251212|09:41:54|S|100|64.525000||
B|GS|20251212|09:41:54|S|29|903.930000||
B|LLY|20251212|09:41:54|S|35|1013.200000||
B|NVDA|20251212|09:41:54|S|1|181.998800||
B|NVDA|20251212|09:41:54|S|50|182.011000||
B|RXRX|20251212|09:41:54|S|1|4.550000||
B|RXRX|20251212|09:41:54|S|1|4.550000||
B|RXRX|20251212|09:41:54|S|1|4.550000||
B|SMR|20251212|09:41:54|S|3|20.420000||
B|SNDX|20251212|09:41:54|S|400|20.100000||
B|TQQQ|20251212|09:41:54|S|300|55.275000||
B|TSLA|20251212|09:41:54|S|20|457.477100||
B|WLDS|20251212|09:41:54|S|3|1.750000||
B|AMAT|20251212|09:41:55|S|100|269.480000||
B|ANF|20251212|09:41:55|S|10|114.329000||
B|APP|20251212|09:41:55|S|5|702.520000||
B|AVGO|20251212|09:41:55|S|50|374.655000||
B|COST|20251212|09:41:55|S|10|875.584200||
B|NVDA|20251212|09:41:55|S|80|182.059300||
B|RKLB|20251212|09:41:55|S|100|63.595000||
B|SCCO|20251212|09:41:55|S|17|149.171000||
B|SCCO|20251212|09:41:55|S|18|149.180000||
B|TE|20251212|09:41:55|S|100|5.210000||
B|TLRY|20251212|09:41:55|S|100|10.648800||
B|TLRY|20251212|09:41:55|S|100|10.659300||
B|TLRY|20251212|09:41:55|S|700|10.650000||
B|TSLA|20251212|09:41:55|S|7|457.519500||
B|ANF|20251212|09:41:56|S|400|113.835000||
B|BAX|20251212|09:41:56|S|810|19.210000||
B|CIEN|20251212|09:41:56|S|3|233.850000||
B|FWONK|20251212|09:41:56|S|7|94.420000||
B|GRAB|20251212|09:41:56|S|500|5.235000||
B|GS|20251212|09:41:56|S|26|903.710000||
B|NKE|20251212|09:41:56|S|15|68.969300||
B|NVDA|20251212|09:41:56|S|88|182.060000||
B|NVDA|20251212|09:41:56|S|200|182.005000||
B|PLTR|20251212|09:41:56|S|100|183.230000||
B|SOXS|20251212|09:41:56|S|20|2.980000||
B|SSD|20251212|09:41:56|S|26|172.360000||
B|UVIX|20251212|09:41:56|S|2|6.945000||
B|AVGO|20251212|09:41:57|S|25|374.443900||
B|BA|20251212|09:41:57|S|1|202.190000||
B|CORZ|20251212|09:41:57|S|26|17.540000||
B|CORZ|20251212|09:41:57|S|590|17.541300||
B|IEUR|20251212|09:41:57|S|2|70.924900||
B|LOB|20251212|09:41:57|S|22|35.220000||
B|QQQ|20251212|09:41:57|S|50|622.660000||
B|XOMA|20251212|09:41:57|S|16|26.640000||
B|ACIU|20251212|09:41:58|S|1000|3.550000||
B|ANF|20251212|09:41:58|S|1000|114.151600||
B|CRK|20251212|09:41:58|S|50|21.800000||
B|EMR|20251212|09:41:58|S|9|139.715800||
B|EMR|20251212|09:41:58|S|65|139.720000||
B|GGLL|20251212|09:41:58|S|100|97.610000||
B|GGLL|20251212|09:41:58|S|200|97.610000||
B|GS|20251212|09:41:58|S|23|903.700000||
B|KPLT|20251212|09:41:58|S|50|7.880000||
B|NCLH|20251212|09:41:58|S|20|21.079000||
B|NFLX|20251212|09:41:58|S|2|96.709300||
B|TLRY|20251212|09:41:58|S|117|10.707500||
B|TSLA|20251212|09:41:58|S|15|457.800000||
B|TSLA|20251212|09:41:58|S|100|457.800000||
B|VT|20251212|09:41:58|S|102|142.539300||
B|XLF|20251212|09:41:58|S|6|54.950000||
B|AMZP|20251212|09:41:59|S|11|28.037500||
B|ASST|20251212|09:41:59|S|800|0.919200||
B|BMNU|20251212|09:41:59|S|3|10.139900||
B|CAL|20251212|09:41:59|S|100|13.590000||
B|FRMI|20251212|09:41:59|S|300|8.525000||
B|IRBT|20251212|09:41:59|S|1|5.040000||
B|IRBT|20251212|09:41:59|S|5|5.020000||
B|IRBT|20251212|09:41:59|S|20|5.040000||
B|SOUN|20251212|09:41:59|S|100|12.230000||
B|SOXL|20251212|09:41:59|S|50|47.009300||
B|STX|20251212|09:41:59|S|50|302.000000||
B|TLRY|20251212|09:41:59|S|75|10.700700||
B|TLRY|20251212|09:41:59|S|700|10.720000||
B|TSLA|20251212|09:41:59|S|8|457.877300||
B|TSLA|20251212|09:41:59|S|19|457.889500||
B|TSLA|20251212|09:41:59|S|20|457.855000||
B|VIG|20251212|09:41:59|S|1|223.390000||
B|VTI|20251212|09:41:59|S|8|339.470000||
B|ACIU|20251212|09:42:00|S|1300|3.590000||
B|CEG|20251212|09:42:00|S|4|378.310000||
B|GDXU|20251212|09:42:00|S|2|264.020000||
B|GS|20251212|09:42:00|S|28|903.700000||
B|INTW|20251212|09:42:00|S|90|51.048400||
B|JPM|20251212|09:42:00|S|10|319.010000||
B|MSTR|20251212|09:42:00|S|100|184.130000||
B|MU|20251212|09:42:00|S|37|250.226200||
B|NFLX|20251212|09:42:00|S|16|96.679300||
B|NFLX|20251212|09:42:00|S|50|96.677500||
B|NRG|20251212|09:42:00|S|175|170.770000||
B|PDD|20251212|09:42:00|S|50|112.340000||
B|PDD|20251212|09:42:00|S|50|112.341900||
B|TLRY|20251212|09:42:00|S|200|10.689300||
B|TSLA|20251212|09:42:00|S|100|457.938300||
B|UAMY|20251212|09:42:00|S|200|5.830000||
B|ACIU|20251212|09:42:01|S|693|3.600000||
B|ACIU|20251212|09:42:01|S|800|3.600000||
B|AXTI|20251212|09:42:01|S|80|15.790000||
B|CSIQ|20251212|09:42:01|S|3|24.920000||
B|INTS|20251212|09:42:01|S|90|0.549000||
B|MOD|20251212|09:42:01|S|48|159.840000||
B|NVDA|20251212|09:42:01|S|100|182.119000||
B|PDD|20251212|09:42:01|S|50|112.341900||
B|PLTR|20251212|09:42:01|S|15|183.460000||
B|PLTR|20251212|09:42:01|S|100|183.488300||
B|QBTS|20251212|09:42:01|S|100|27.628800||
B|TSLA|20251212|09:42:01|S|33|457.940000||
B|TSLA|20251212|09:42:01|S|100|457.940000||
B|TSLL|20251212|09:42:01|S|100|20.195000||
B|UVIX|20251212|09:42:01|S|320|6.945000||
B|YCBD|20251212|09:42:01|S|100|1.105000||
B|ZDGE|20251212|09:42:01|S|35|4.240000||
B|CAT|20251212|09:42:02|S|10|626.020000||
B|MIAX|20251212|09:42:02|S|13|42.096800||
B|OKLO|20251212|09:42:02|S|10|98.240000||
B|PL|20251212|09:42:02|S|2300|17.550000||
B|PWRD|20251212|09:42:02|S|81|98.565000||
B|RGC|20251212|09:42:02|S|75|17.500000||
B|SNOW|20251212|09:42:02|S|10|222.020000||
B|TSLA|20251212|09:42:02|S|10|458.100000||
B|TSLA|20251212|09:42:02|S|20|457.980000||
B|TSLA|20251212|09:42:02|S|27|458.190000||
B|TSLA|20251212|09:42:02|S|40|458.210000||
B|TSLQ|20251212|09:42:02|S|10|20.020000||
B|ZDGE|20251212|09:42:02|S|24|4.170000||
B|ZDGE|20251212|09:42:02|S|124|4.170000||
B|ACIU|20251212|09:42:03|S|12|3.600000||
B|BZFD|20251212|09:42:03|S|100|1.290000||
B|GOOGL|20251212|09:42:03|S|1|312.210000||
B|NFLX|20251212|09:42:03|S|70|96.700000||
B|PLTR|20251212|09:42:03|S|100|183.430000||
B|PLTR|20251212|09:42:03|S|100|183.450000||
B|PLTR|20251212|09:42:03|S|199|183.420000||
B|PLTR|20251212|09:42:03|S|300|183.435000||
B|QBTS|20251212|09:42:03|S|800|27.635000||
B|RGTI|20251212|09:42:03|S|100|26.410000||
B|RKLB|20251212|09:42:03|S|7|63.670000||
B|TSLA|20251212|09:42:03|S|5|457.785000||
B|TSLA|20251212|09:42:03|S|10|457.815000||
B|TSLA|20251212|09:42:03|S|12|457.870000||
B|TSLA|20251212|09:42:03|S|50|457.835000||
B|AMD|20251212|09:42:04|S|36|220.420000||
B|AVGO|20251212|09:42:04|S|30|374.590000||
B|BBAI|20251212|09:42:04|S|100|6.680000||
B|BZ|20251212|09:42:04|S|24|19.960000||
B|CELH|20251212|09:42:04|S|20|44.475000||
B|GOOG|20251212|09:42:04|S|8|313.560000||
B|GOOGL|20251212|09:42:04|S|100|312.290000||
B|IONQ|20251212|09:42:04|S|60|52.250000||
B|MA|20251212|09:42:04|S|10|569.140000||
B|MSTR|20251212|09:42:04|S|100|183.990000||
B|NVDA|20251212|09:42:04|S|50|182.143300||
B|ORCL|20251212|09:42:04|S|10|194.998000||
B|PL|20251212|09:42:04|S|100|17.559100||
B|TLRY|20251212|09:42:04|S|300|10.710000||
B|TSDD|20251212|09:42:04|S|100|8.319300||
B|TSLA|20251212|09:42:04|S|5|457.795000||
B|TSLA|20251212|09:42:04|S|40|457.840000||
B|TSLA|20251212|09:42:04|S|80|457.970000||
B|UBER|20251212|09:42:04|S|45|85.880000||
B|UBER|20251212|09:42:04|S|155|85.880000||
B|VELO|20251212|09:42:04|S|672|14.190000||
B|Z|20251212|09:42:04|S|400|75.750000||
B|BEAT|20251212|09:42:05|S|100|2.660000||
B|ESLT|20251212|09:42:05|S|1|511.255000||
B|IRBT|20251212|09:42:05|S|1|5.000000||
B|IRBT|20251212|09:42:05|S|50|5.000000||
B|PLTR|20251212|09:42:05|S|4|183.450000||
B|QQQ|20251212|09:42:05|S|7|622.660000||
B|REXR|20251212|09:42:05|S|100|41.920000||
B|RGTI|20251212|09:42:05|S|150|26.372700||
B|TLRY|20251212|09:42:05|S|100|10.708800||
B|TQQQ|20251212|09:42:05|S|10|55.279300||
B|TQQQ|20251212|09:42:05|S|51|55.280000||
B|TSLA|20251212|09:42:05|S|5|457.775000||
B|BRZE|20251212|09:42:06|S|500|34.180000||
B|BRZE|20251212|09:42:06|S|593|34.208000||
B|EEM|20251212|09:42:06|S|27|54.899300||
B|FICO|20251212|09:42:06|S|5|1846.840000||
B|GEMI|20251212|09:42:06|S|59|14.560000||
B|GEV|20251212|09:42:06|S|10|685.360000||
B|GOOG|20251212|09:42:06|S|100|313.558100||
B|GOOGL|20251212|09:42:06|S|52|312.300000||
B|GS|20251212|09:42:06|S|23|904.030000||
B|NFLX|20251212|09:42:06|S|50|96.685000||
B|NFLX|20251212|09:42:06|S|103|96.729300||
B|NVDA|20251212|09:42:06|S|10|182.085300||
B|OKLO|20251212|09:42:06|S|17|98.110000||
B|OKLO|20251212|09:42:06|S|100|98.090000||
B|PL|20251212|09:42:06|S|1|17.527600||
B|PLTR|20251212|09:42:06|S|100|183.468600||
B|PR|20251212|09:42:06|S|100|14.860000||
B|SIL|20251212|09:42:06|S|21|85.020000||
B|TSDD|20251212|09:42:06|S|200|8.319300||
B|TSLA|20251212|09:42:06|S|5|457.610000||
B|VXX|20251212|09:42:06|S|30|29.149300||
B|AMD|20251212|09:42:07|S|45|220.420000||
B|APH|20251212|09:42:07|S|10|137.535000||
B|AVGO|20251212|09:42:07|S|2|374.370000||
B|BABA|20251212|09:42:07|S|16|157.620000||
B|CRWV|20251212|09:42:07|S|12|87.220000||
B|INTC|20251212|09:42:07|S|100|39.945000||
B|PLTR|20251212|09:42:07|S|20|183.438600||
B|PLTR|20251212|09:42:07|S|100|183.438800||
B|QQQ|20251212|09:42:07|S|1|622.657000||
B|SHOP|20251212|09:42:07|S|100|162.910000||
B|SHOP|20251212|09:42:07|S|300|162.775000||
B|SNDK|20251212|09:42:07|S|16|232.110000||
B|TLRY|20251212|09:42:07|S|40|10.729300||
B|TQQQ|20251212|09:42:07|S|300|55.280000||
B|TSLA|20251212|09:42:07|S|7|457.646800||
B|TSLA|20251212|09:42:07|S|7|457.650000||
B|TTD|20251212|09:42:07|S|1|37.570000||
B|ASTS|20251212|09:42:08|S|24|83.330000||
B|AVGO|20251212|09:42:08|S|1|374.216800||
B|AVGO|20251212|09:42:08|S|80|374.320000||
B|CRWV|20251212|09:42:08|S|100|87.130000||
B|CVNA|20251212|09:42:08|S|1|473.650000||
B|GOOG|20251212|09:42:08|S|67|313.637600||
B|GS|20251212|09:42:08|S|27|903.930000||
B|GWW|20251212|09:42:08|S|4|1038.310000||
B|LITE|20251212|09:42:08|S|1|359.660000||
B|OCC|20251212|09:42:08|S|9|9.590000||
B|ORCL|20251212|09:42:08|S|2|195.098600||
B|RKLX|20251212|09:42:08|S|40|40.950000||
B|TSLA|20251212|09:42:08|S|81|457.700000||
B|TSLA|20251212|09:42:08|S|100|457.663700||
B|VXX|20251212|09:42:08|S|1|29.140700||
B|VYM|20251212|09:42:08|S|1|147.005000||
B|BMNU|20251212|09:42:09|S|2|10.070000||
B|BMNU|20251212|09:42:09|S|2|10.099100||
B|CCHH|20251212|09:42:09|S|117|15.140000||
B|GLD|20251212|09:42:09|S|20|399.230000||
B|IBIT|20251212|09:42:09|S|100|52.530000||
B|IBIT|20251212|09:42:09|S|463|52.530000||
B|MSTR|20251212|09:42:09|S|6|183.790000||
B|MTB|20251212|09:42:09|S|58|204.540000||
B|NVDA|20251212|09:42:09|S|15|182.148800||
B|NVDA|20251212|09:42:09|S|15|182.150000||
B|PLUG|20251212|09:42:09|S|2600|2.335000||
B|SATS|20251212|09:42:09|S|100|104.830000||
B|TMF|20251212|09:42:09|S|25|37.885000||
B|V|20251212|09:42:09|S|4|348.710000||
B|AAPU|20251212|09:42:10|S|10|35.600000||
B|AVGO|20251212|09:42:10|S|10|374.170000||
B|AVGO|20251212|09:42:10|S|10|374.187600||
B|AVGO|20251212|09:42:10|S|20|373.812500||
B|BMNU|20251212|09:42:10|S|200|10.045000||
B|BMNU|20251212|09:42:10|S|981|10.050000||
B|FLY|20251212|09:42:10|S|350|24.020000||
B|GS|20251212|09:42:10|S|29|903.930000||
B|IYF|20251212|09:42:10|S|60|129.679300||
B|KPLT|20251212|09:42:10|S|2|7.940000||
B|MSOS|20251212|09:42:10|S|37|4.790000||
B|MU|20251212|09:42:10|S|26|249.890000||
B|NFLX|20251212|09:42:10|S|50|96.649300||
B|ORCL|20251212|09:42:10|S|30|195.067800||
B|RKLB|20251212|09:42:10|S|30|63.710000||
B|RKLB|20251212|09:42:10|S|38|63.670000||
B|RKLB|20251212|09:42:10|S|100|63.670000||
B|ROIV|20251212|09:42:10|S|250|21.449300||
B|SOUN|20251212|09:42:10|S|100|12.220700||
B|TMF|20251212|09:42:10|S|15|37.885000||
B|TQQQ|20251212|09:42:10|S|100|55.269900||
B|URBN|20251212|09:42:10|S|200|82.399200||
B|AVGO|20251212|09:42:11|S|15|373.670500||
B|AVGO|20251212|09:42:11|S|50|373.630000||
B|AVGO|20251212|09:42:11|S|67|373.570000||
B|AVGO|20251212|09:42:11|S|83|373.553500||
B|AVGO|20251212|09:42:11|S|100|373.530000||
B|AVGO|20251212|09:42:11|S|200|373.575400||
B|DGX|20251212|09:42:11|S|4|182.280000||
B|FRMI|20251212|09:42:11|E|1|8.529500||
B|MU|20251212|09:42:11|S|52|249.945000||
B|NIVF|20251212|09:42:11|S|100|1.030000||
B|ORCL|20251212|09:42:11|S|1|194.890000||
B|PLTR|20251212|09:42:11|S|30|183.470000||
B|PLTR|20251212|09:42:11|S|200|183.430000||
B|RGTI|20251212|09:42:11|S|100|26.370000||
B|RWM|20251212|09:42:11|S|3000|15.840000||
B|SOXL|20251212|09:42:11|S|800|47.009300||
B|TLRY|20251212|09:42:11|S|893|10.760700||
B|AVGO|20251212|09:42:12|S|4|373.590000||
B|AVGO|20251212|09:42:12|S|5|373.560000||
B|AVGO|20251212|09:42:12|S|12|373.620000||
B|AVGO|20251212|09:42:12|S|16|373.540000||
B|AVGO|20251212|09:42:12|S|35|373.550000||
B|AVGO|20251212|09:42:12|S|60|373.720000||
B|AVGO|20251212|09:42:12|S|80|373.600000||
B|AVGO|20251212|09:42:12|S|228|373.620000||
B|AVGO|20251212|09:42:12|S|267|373.610000||
B|BA|20251212|09:42:12|S|1|201.890000||
B|BEAT|20251212|09:42:12|S|50|2.670000||
B|BMNU|20251212|09:42:12|S|1|10.069800||
B|META|20251212|09:42:12|S|1|649.353500||
B|NFLX|20251212|09:42:12|S|50|96.679000||
B|NVDA|20251212|09:42:12|S|200|182.145700||
B|NVDA|20251212|09:42:12|S|400|182.120000||
B|PLTR|20251212|09:42:12|S|100|183.476500||
B|RYAAY|20251212|09:42:12|S|35|71.370000||
B|RYN|20251212|09:42:12|S|172|21.920000||
B|SOXS|20251212|09:42:12|S|300|2.980000||
B|TSLA|20251212|09:42:12|S|2|457.540000||
B|TSLA|20251212|09:42:12|S|100|457.589000||
B|TSM|20251212|09:42:12|S|10|302.900000||
B|Z|20251212|09:42:12|S|100|75.830000||
B|AVGO|20251212|09:42:13|S|50|373.580000||
B|AVGO|20251212|09:42:13|S|80|373.560000||
B|GRAN|20251212|09:42:13|S|200|3.340000||
B|PAAS|20251212|09:42:13|S|100|51.921300||
B|PSIX|20251212|09:42:13|S|50|65.850000||
B|RR|20251212|09:42:13|S|11|4.580000||
B|SOUN|20251212|09:42:13|S|900|12.240000||
B|SQQQ|20251212|09:42:13|S|50|67.645000||
B|TQQQ|20251212|09:42:13|S|4|55.235000||
B|TSLA|20251212|09:42:13|S|150|457.670100||
B|VZ|20251212|09:42:13|S|100|40.515000||
B|AMZN|20251212|09:42:14|S|19|229.396000||
B|ANET|20251212|09:42:14|S|10|131.620000||
B|CRWV|20251212|09:42:14|S|10|87.080000||
B|GOOGL|20251212|09:42:14|S|69|312.158800||
B|NVDU|20251212|09:42:14|S|1|114.310000||
B|ORCL|20251212|09:42:14|S|10|194.967800||
B|RBLX|20251212|09:42:14|S|38|91.510000||
B|RKLB|20251212|09:42:14|S|10|63.660000||
B|TLRY|20251212|09:42:14|S|600|10.749100||
B|TSLA|20251212|09:42:14|S|65|457.540000||
B|UBER|20251212|09:42:14|S|200|85.910000||
B|AAPL|20251212|09:42:15|S|32|278.350000||
B|AVGO|20251212|09:42:15|S|3|373.210000||
B|AVGO|20251212|09:42:15|S|50|373.200000||
B|BKV|20251212|09:42:15|S|50|29.250000||
B|FFTY|20251212|09:42:15|S|800|35.750000||
B|GE|20251212|09:42:15|S|1|295.730000||
B|GEV|20251212|09:42:15|S|5|685.440000||
B|NFLX|20251212|09:42:15|S|20|96.600000||
B|OKLO|20251212|09:42:15|S|100|98.180000||
B|RCL|20251212|09:42:15|S|2|277.520000||
B|ROBN|20251212|09:42:15|S|7|68.880000||
B|TE|20251212|09:42:15|S|50|5.218000||
B|TE|20251212|09:42:15|S|200|5.218000||
B|ADBE|20251212|09:42:16|S|50|356.540000||
B|AVGO|20251212|09:42:16|S|65|373.170000||
B|BEAT|20251212|09:42:16|S|100|2.670000||
B|BITO|20251212|09:42:16|S|30|13.675000||
B|CION|20251212|09:42:16|S|400|10.290000||
B|CLSK|20251212|09:42:16|S|6|15.085000||
B|GRRR|20251212|09:42:16|S|3|14.570000||
B|MUU|20251212|09:42:16|S|10|79.594300||
B|NU|20251212|09:42:16|S|75|16.948500||
B|NVDA|20251212|09:42:16|S|30|182.090000||
B|NVDA|20251212|09:42:16|S|100|182.081100||
B|SOUN|20251212|09:42:16|S|500|12.229300||
B|TECL|20251212|09:42:16|S|5|125.445000||
B|TLRY|20251212|09:42:16|S|400|10.728800||
B|ASTS|20251212|09:42:17|S|1|83.335000||
B|ASTS|20251212|09:42:17|S|2|83.335000||
B|ATPC|20251212|09:42:17|S|400|0.145701||
B|AVGO|20251212|09:42:17|S|25|372.980000||
B|AVGO|20251212|09:42:17|S|27|373.000000||
B|CIFR|20251212|09:42:17|S|100|18.680000||
B|CIFR|20251212|09:42:17|S|200|18.688800||
B|CION|20251212|09:42:17|S|57|10.320000||
B|CION|20251212|09:42:17|S|143|10.330000||
B|CION|20251212|09:42:17|S|300|10.330000||
B|DMAC|20251212|09:42:17|S|82|9.730000||
B|HOOD|20251212|09:42:17|S|100|123.720000||
B|LMND|20251212|09:42:17|S|6|82.015000||
B|NVDA|20251212|09:42:17|S|23|182.099300||
B|SCHG|20251212|09:42:17|S|6|32.915200||
B|SOXL|20251212|09:42:17|S|100|46.907300||
B|TMC|20251212|09:42:17|S|100|7.265000||
B|TQQQ|20251212|09:42:17|S|1|55.189300||
B|TSLA|20251212|09:42:17|S|1|457.610000||
B|TSLA|20251212|09:42:17|S|5|457.570000||
B|TSLA|20251212|09:42:17|S|7|457.595000||
B|WULF|20251212|09:42:17|S|100|16.200000||
B|AS|20251212|09:42:18|S|25|38.710000||
B|AVGO|20251212|09:42:18|S|2|373.040000||
B|BRK/B|20251212|09:42:18|S|5|495.540000||
B|ELV|20251212|09:42:18|S|5|361.530000||
B|GE|20251212|09:42:18|S|3|296.360000||
B|INTC|20251212|09:42:18|S|400|39.875000||
B|MU|20251212|09:42:18|S|1|249.628700||
B|NFLX|20251212|09:42:18|S|200|96.600000||
B|NVDA|20251212|09:42:18|S|100|182.089200||
B|PLTR|20251212|09:42:18|S|100|183.380000||
B|SNT|20251212|09:42:18|S|100|3.350000||
B|TSLA|20251212|09:42:18|S|2|457.700000||
B|UNH|20251212|09:42:18|S|10|340.894300||
B|AVGO|20251212|09:42:19|S|10|372.990000||
B|AVGO|20251212|09:42:19|S|29|372.950000||
B|AVGO|20251212|09:42:19|S|89|372.930000||
B|AVGO|20251212|09:42:19|S|89|372.930000||
B|CION|20251212|09:42:19|S|300|10.350000||
B|CION|20251212|09:42:19|S|800|10.390000||
B|CION|20251212|09:42:19|S|876|10.390000||
B|NBIS|20251212|09:42:19|S|29|94.260000||
B|NFLX|20251212|09:42:19|S|15|96.559500||
B|NFLX|20251212|09:42:19|S|15|96.560000||
B|NFLX|20251212|09:42:19|S|20|96.579100||
B|NFLX|20251212|09:42:19|S|30|96.559300||
B|NFLX|20251212|09:42:19|S|100|96.559300||
B|PAVS|20251212|09:42:19|E|2|0.044700||
B|RARE|20251212|09:42:19|S|25|36.190000||
B|TQQQ|20251212|09:42:19|S|290|55.199300||
B|UBER|20251212|09:42:19|S|66|85.896500||
B|AVGO|20251212|09:42:20|S|15|372.959500||
B|AVGO|20251212|09:42:20|S|20|372.843900||
B|AVGO|20251212|09:42:20|S|80|372.870000||
B|BA|20251212|09:42:20|S|100|201.870000||
B|BMNU|20251212|09:42:20|S|15|10.060000||
B|CRCA|20251212|09:42:20|S|75|5.350000||
B|CRCL|20251212|09:42:20|S|188|89.350000||
B|GOOGL|20251212|09:42:20|S|89|312.109500||
B|IONQ|20251212|09:42:20|S|100|52.185000||
B|MRNA|20251212|09:42:20|S|100|29.941200||
B|PLTR|20251212|09:42:20|S|20|183.375000||
B|TLTW|20251212|09:42:20|S|60|22.810000||
B|TSLA|20251212|09:42:20|S|90|457.695000||
B|C|20251212|09:42:21|S|1|112.188600||
B|CIFR|20251212|09:42:21|S|100|18.675000||
B|DVN|20251212|09:42:21|S|18|37.825000||
B|ECL|20251212|09:42:21|S|4|263.750000||
B|NFLX|20251212|09:42:21|S|11|96.569300||
B|PDD|20251212|09:42:21|S|15|112.230000||
B|RGTI|20251212|09:42:21|S|35|26.325000||
B|SLV|20251212|09:42:21|S|1|58.100000||
B|TSLA|20251212|09:42:21|S|50|457.743200||
B|VRT|20251212|09:42:21|S|4|170.780000||
B|ASND|20251212|09:42:22|S|210|210.010000||
B|AUID|20251212|09:42:22|S|5|1.075000||
B|AVGO|20251212|09:42:22|S|7|372.950000||
B|BA|20251212|09:42:22|S|100|201.890000||
B|CORZ|20251212|09:42:22|S|10|17.528300||
B|GOOG|20251212|09:42:22|S|50|313.410000||
B|GOOGL|20251212|09:42:22|S|66|312.168000||
B|NFLX|20251212|09:42:22|S|10|96.569300||
B|QQQM|20251212|09:42:22|S|1|256.250000||
B|SCHD|20251212|09:42:22|S|1|27.778200||
B|SNDK|20251212|09:42:22|S|100|231.220000||
B|TSLA|20251212|09:42:22|S|15|457.855000||
B|APLT|20251212|09:42:23|S|1|0.111000||
B|AVGO|20251212|09:42:23|S|10|372.975000||
B|FLY|20251212|09:42:23|S|53|23.970000||
B|INTC|20251212|09:42:23|S|14|39.849300||
B|IONQ|20251212|09:42:23|S|100|52.170000||
B|JPM|20251212|09:42:23|S|1|318.650000||
B|MA|20251212|09:42:23|S|1|569.210000||
B|ORCL|20251212|09:42:23|S|30|194.950000||
B|PLTR|20251212|09:42:23|S|400|183.448300||
B|SLV|20251212|09:42:23|S|100|58.090000||
B|TLTW|20251212|09:42:23|S|100|22.810000||
B|TQQQ|20251212|09:42:23|S|200|55.195000||
B|TSLA|20251212|09:42:23|S|11|457.747800||
B|TSLA|20251212|09:42:23|S|11|457.750000||
B|ALB|20251212|09:42:24|S|60|134.840000||
B|AMZY|20251212|09:42:24|S|8|13.355000||
B|CAG|20251212|09:42:24|S|2|17.780000||
B|HOOD|20251212|09:42:24|S|130|123.459900||
B|IREN|20251212|09:42:24|S|1|43.590000||
B|MUR|20251212|09:42:24|S|100|33.960000||
B|NAT|20251212|09:42:24|S|100|3.445000||
B|NEM|20251212|09:42:24|S|100|101.420000||
B|NFLX|20251212|09:42:24|S|100|96.588800||
B|NFLX|20251212|09:42:24|S|120|96.580700||
B|NVDA|20251212|09:42:24|S|400|182.108500||
B|RH|20251212|09:42:24|S|10|165.940000||
B|RKLB|20251212|09:42:24|S|10|63.550000||
B|RKLB|20251212|09:42:24|S|100|63.513500||
B|RLJ|20251212|09:42:24|S|2300|7.640000||
B|TQQQ|20251212|09:42:24|S|1|55.189300||
B|TQQQ|20251212|09:42:24|S|50|55.188800||
B|TSLA|20251212|09:42:24|S|120|457.750000||
B|UBER|20251212|09:42:24|S|38|85.905000||
B|UBER|20251212|09:42:24|S|48|85.905000||
B|ADBE|20251212|09:42:25|S|1|356.480000||
B|ANF|20251212|09:42:25|S|2|113.925000||
B|AVGO|20251212|09:42:25|S|3|373.040000||
B|CGC|20251212|09:42:25|S|200|1.360000||
B|GOOG|20251212|09:42:25|S|89|313.310000||
B|GOOGL|20251212|09:42:25|S|10|312.098000||
B|IONZ|20251212|09:42:25|S|1|19.930000||
B|LULU|20251212|09:42:25|S|100|209.420000||
B|NVDA|20251212|09:42:25|S|2|182.190700||
B|PL|20251212|09:42:25|S|5|17.538800||
B|SOXL|20251212|09:42:25|S|12|46.939300||
B|TEM|20251212|09:42:25|S|35|73.710000||
B|ADBE|20251212|09:42:26|S|100|356.585000||
B|AVGO|20251212|09:42:26|S|10|372.940000||
B|MDLZ|20251212|09:42:26|S|20|54.100000||
B|MIGI|20251212|09:42:26|E|100|6.168500||
B|NVDA|20251212|09:42:26|S|1|182.209300||
B|ORCL|20251212|09:42:26|S|5|194.800000||
B|QBTS|20251212|09:42:26|S|200|27.535000||
B|RIOT|20251212|09:42:26|S|24|15.970900||
B|TLRY|20251212|09:42:26|S|10|10.729100||
B|TSDD|20251212|09:42:26|S|50|8.320000||
B|TSLA|20251212|09:42:26|S|240|457.740000||
B|UNHG|20251212|09:42:26|S|300|20.000000||
B|AMD|20251212|09:42:27|S|100|220.320000||
B|AVGO|20251212|09:42:27|S|50|372.980000||
B|BKV|20251212|09:42:27|S|35|29.250000||
B|BRK/B|20251212|09:42:27|S|32|495.520000||
B|GS|20251212|09:42:27|S|26|902.890000||
B|MSTX|20251212|09:42:27|S|222|5.818800||
B|PLTR|20251212|09:42:27|S|10|183.530000||
B|PLTR|20251212|09:42:27|S|100|183.510000||
B|QQQ|20251212|09:42:27|S|50|622.325000||
B|AVGO|20251212|09:42:28|S|10|372.870000||
B|AVGO|20251212|09:42:28|S|40|372.765000||
B|BA|20251212|09:42:28|S|102|201.890000||
B|BRK/B|20251212|09:42:28|S|61|495.555000||
B|CNI|20251212|09:42:28|S|50|98.290000||
B|CRCL|20251212|09:42:28|S|200|89.210000||
B|ENVB|20251212|09:42:28|S|1|5.750000||
B|FRMI|20251212|09:42:28|E|10|8.518500||
B|GOOGL|20251212|09:42:28|S|10|312.000000||
B|IREN|20251212|09:42:28|S|30|43.580000||
B|LX|20251212|09:42:28|S|105|3.369300||
B|NFLX|20251212|09:42:28|S|61|96.559300||
B|RTX|20251212|09:42:28|S|10|177.460000||
B|RVPH|20251212|09:42:28|E|28|0.693500||
B|TQQQ|20251212|09:42:28|S|1|55.179300||
B|AVGO|20251212|09:42:29|S|1|372.650000||
B|AVGO|20251212|09:42:29|S|2|372.623500||
B|AVGO|20251212|09:42:29|S|3|372.620000||
B|AVGO|20251212|09:42:29|S|35|372.620000||
B|AVGO|20251212|09:42:29|S|35|372.623700||
B|GEMI|20251212|09:42:29|S|8|14.460000||
B|GEMI|20251212|09:42:29|S|8|14.470000||
B|GEMI|20251212|09:42:29|S|1200|14.460000||
B|HL|20251212|09:42:29|S|1|19.989300||
B|HL|20251212|09:42:29|S|12|19.980700||
B|INTC|20251212|09:42:29|S|30|39.828800||
B|MELI|20251212|09:42:29|S|1|2045.900000||
B|MOG/A|20251212|09:42:29|S|17|250.890000||
B|SOXL|20251212|09:42:29|S|100|46.859300||
B|TSLL|20251212|09:42:29|S|100|20.175000||
B|AVGO|20251212|09:42:30|S|20|372.610000||
B|AVGO|20251212|09:42:30|S|50|372.495700||
B|AVGO|20251212|09:42:30|S|69|372.650000||
B|CRM|20251212|09:42:30|S|5|263.630000||
B|FLY|20251212|09:42:30|S|1|23.980000||
B|JNJ|20251212|09:42:30|S|19|210.740000||
B|META|20251212|09:42:30|S|458|648.840000||
B|PATH|20251212|09:42:30|S|10|17.765000||
B|PCG|20251212|09:42:30|S|1|15.179300||
B|PPL|20251212|09:42:30|S|1|33.970000||
B|QBTS|20251212|09:42:30|S|100|27.505000||
B|RKLB|20251212|09:42:30|S|1|63.400000||
B|RKLB|20251212|09:42:30|S|45|63.420000||
B|SHAK|20251212|09:42:30|S|7|82.520000||
B|SNOW|20251212|09:42:30|S|10|221.960000||
B|TSLA|20251212|09:42:30|S|25|457.724000||
B|ASTS|20251212|09:42:31|S|2|83.100000||
B|AVGO|20251212|09:42:31|S|1|372.290000||
B|AVGO|20251212|09:42:31|S|25|372.470000||
B|GS|20251212|09:42:31|S|23|903.270000||
B|META|20251212|09:42:31|S|1|648.560000||
B|NFLX|20251212|09:42:31|S|25|96.609300||
B|NVDA|20251212|09:42:31|S|45|182.140000||
B|PLTR|20251212|09:42:31|S|5|183.445000||
B|RH|20251212|09:42:31|S|10|165.940000||
B|RKLB|20251212|09:42:31|S|14|63.360000||
B|RWM|20251212|09:42:31|S|500|15.840000||
B|TSLA|20251212|09:42:31|S|5|457.640000||
B|TSLA|20251212|09:42:31|S|22|457.690500||
B|UBER|20251212|09:42:31|S|49|85.885000||
B|ALGN|20251212|09:42:32|S|5|164.650000||
B|AVGX|20251212|09:42:32|S|15|56.250000||
B|BHAT|20251212|09:42:32|S|1000|1.420000||
B|CRDO|20251212|09:42:32|S|2|150.681000||
B|FRMI|20251212|09:42:32|E|23|8.501500||
B|GDXJ|20251212|09:42:32|S|2|117.458800||
B|GOOGL|20251212|09:42:32|S|4|311.990000||
B|GOOGL|20251212|09:42:32|S|8|311.975000||
B|HSAI|20251212|09:42:32|S|100|21.250000||
B|INTC|20251212|09:42:32|S|100|39.846800||
B|IWO|20251212|09:42:32|S|175|338.680000||
B|OUST|20251212|09:42:32|S|100|25.340000||
B|PRCT|20251212|09:42:32|S|5|36.330000||
B|SSO|20251212|09:42:32|S|20|58.938800||
B|TSLA|20251212|09:42:32|S|1|457.660000||
B|UPS|20251212|09:42:32|S|100|101.360000||
B|XCUR|20251212|09:42:32|S|10|5.730000||
B|AVGO|20251212|09:42:33|S|25|372.277500||
B|AVGO|20251212|09:42:33|S|50|372.290000||
B|AVGO|20251212|09:42:33|S|90|372.280000||
B|AVGO|20251212|09:42:33|S|100|372.198600||
B|AXIL|20251212|09:42:33|S|35|8.080000||
B|BEAT|20251212|09:42:33|S|30|2.620000||
B|EDD|20251212|09:42:33|S|200|5.540000||
B|FCX|20251212|09:42:33|S|90|48.850000||
B|MUR|20251212|09:42:33|S|200|33.950000||
B|NFLX|20251212|09:42:33|S|1|96.549100||
B|NFLX|20251212|09:42:33|S|5|96.549100||
B|SLV|20251212|09:42:33|S|140|58.041800||
B|TQQQ|20251212|09:42:33|S|900|55.152700||
B|TSLA|20251212|09:42:33|S|17|457.640000||
B|TSLA|20251212|09:42:33|S|50|457.630000||
B|UPXI|20251212|09:42:33|S|1000|2.550000||
B|VRT|20251212|09:42:33|S|12|170.160000||
B|VXX|20251212|09:42:33|S|100|29.149300||
B|AG|20251212|09:42:34|S|300|16.878700||
B|AMZN|20251212|09:42:34|S|94|229.210000||
B|INTC|20251212|09:42:34|S|500|39.802400||
B|LULU|20251212|09:42:34|S|100|209.560000||
B|LUNR|20251212|09:42:34|S|100|12.730000||
B|LUNR|20251212|09:42:34|S|140|12.720000||
B|META|20251212|09:42:34|S|10|648.620000||
B|MU|20251212|09:42:34|S|30|249.070000||
B|NFLX|20251212|09:42:34|S|1|96.542400||
B|NFLX|20251212|09:42:34|S|10|96.557600||
B|NFLX|20251212|09:42:34|S|400|96.559300||
B|RKLB|20251212|09:42:34|S|3|63.400000||
B|SOUN|20251212|09:42:34|S|50|12.235000||
B|SOXL|20251212|09:42:34|S|100|46.825000||
B|TSLL|20251212|09:42:34|S|1|20.170000||
B|TSLL|20251212|09:42:34|S|326|20.180000||
B|TSLL|20251212|09:42:34|S|1600|20.175000||
B|UNG|20251212|09:42:34|S|2|12.809400||
B|UNG|20251212|09:42:34|S|3|12.810000||
B|ZM|20251212|09:42:34|S|100|90.800000||
B|ZM|20251212|09:42:34|S|1500|90.850000||
B|COIN|20251212|09:42:35|S|20|274.990000||
B|PALL|20251212|09:42:35|S|15|139.530000||
B|PLTD|20251212|09:42:35|S|50|6.479300||
B|PYPL|20251212|09:42:35|S|21|61.840000||
B|SNOW|20251212|09:42:35|S|5|221.950000||
B|SPXL|20251212|09:42:35|S|12|226.310000||
B|TQQQ|20251212|09:42:35|S|60|55.120400||
B|TSLA|20251212|09:42:35|S|1|457.650000||
B|TSLA|20251212|09:42:35|S|1|457.690000||
B|TSLA|20251212|09:42:35|S|10|457.660000||
B|TSLA|20251212|09:42:35|S|100|457.630000||
B|YCBD|20251212|09:42:35|S|32|1.105000||
B|AMD|20251212|09:42:36|S|50|219.520000||
B|AMD|20251212|09:42:36|S|50|219.524600||
B|AVGO|20251212|09:42:36|S|5|372.140000||
B|AVGO|20251212|09:42:36|S|100|372.159000||
B|BLK|20251212|09:42:36|S|1|1101.221000||
B|CONL|20251212|09:42:36|S|62|21.990000||
B|GOOGL|20251212|09:42:36|S|85|311.948300||
B|GS|20251212|09:42:36|S|27|903.270000||
B|HSBC|20251212|09:42:36|S|1|75.329100||
B|NFLX|20251212|09:42:36|S|114|96.539000||
B|NVDA|20251212|09:42:36|S|50|182.047500||
B|RIVN|20251212|09:42:36|S|50|18.477400||
B|SATS|20251212|09:42:36|S|30|104.720000||
B|SG|20251212|09:42:36|S|19|7.305000||
B|TSLA|20251212|09:42:36|S|10|457.490000||
B|TSLA|20251212|09:42:36|S|10|457.520000||
B|TSLL|20251212|09:42:36|S|100|20.165000||
B|UBER|20251212|09:42:36|S|4|85.850000||
B|VXX|20251212|09:42:36|S|92|29.157100||
B|AMD|20251212|09:42:37|S|100|219.460000||
B|DG|20251212|09:42:37|S|13|131.733100||
B|IBIT|20251212|09:42:37|S|200|52.505000||
B|SLV|20251212|09:42:37|S|1741|58.036000||
B|SPY|20251212|09:42:37|S|560|687.950000||
B|SQQQ|20251212|09:42:37|S|269|67.790000||
B|VST|20251212|09:42:37|S|6|177.380000||
B|AMD|20251212|09:42:38|S|100|219.540000||
B|ASTS|20251212|09:42:38|S|50|83.030000||
B|AVGO|20251212|09:42:38|S|10|372.080000||
B|AVGO|20251212|09:42:38|S|50|372.118300||
B|CPB|20251212|09:42:38|S|87|28.810000||
B|GRAL|20251212|09:42:38|S|6|93.715000||
B|KULR|20251212|09:42:38|S|535|4.185000||
B|MRK|20251212|09:42:38|S|18|99.608300||
B|OKLO|20251212|09:42:38|S|351|98.080000||
B|RIVN|20251212|09:42:38|S|24|18.477400||
B|TSLA|20251212|09:42:38|S|3|457.450000||
B|TSLA|20251212|09:42:38|S|50|457.435000||
B|TSLA|20251212|09:42:38|S|135|457.450000||
B|V|20251212|09:42:38|S|1|348.360000||
B|YCBD|20251212|09:42:38|S|2|1.115500||
B|ZM|20251212|09:42:38|S|427|90.810000||
B|AVGO|20251212|09:42:39|S|50|372.287500||
B|CV|20251212|09:42:39|S|100|14.740000||
B|GEV|20251212|09:42:39|S|5|681.210000||
B|IONQ|20251212|09:42:39|S|100|52.150000||
B|LITE|20251212|09:42:39|S|1|358.240000||
B|LITE|20251212|09:42:39|S|2|358.240000||
B|PLTR|20251212|09:42:39|S|100|183.490500||
B|RKLB|20251212|09:42:39|S|1|63.260000||
B|SLV|20251212|09:42:39|S|100|58.050000||
B|SLV|20251212|09:42:39|S|300|58.049200||
B|AMD|20251212|09:42:40|S|136|219.510000||
B|AMD|20251212|09:42:40|S|300|219.510000||
B|AVGO|20251212|09:42:40|S|1|372.287500||
B|AVGO|20251212|09:42:40|S|240|372.330000||
B|EQIX|20251212|09:42:40|S|3|761.380000||
B|GDS|20251212|09:42:40|S|5|36.339500||
B|HOOG|20251212|09:42:40|S|100|73.840000||
B|HSBC|20251212|09:42:40|S|2|75.299100||
B|IBIT|20251212|09:42:40|S|100|52.495000||
B|IBM|20251212|09:42:40|S|8|310.416700||
B|SOUN|20251212|09:42:40|S|100|12.230000||
B|SPXU|20251212|09:42:40|S|100|49.640000||
B|SYM|20251212|09:42:40|S|450|62.640000||
B|TQQQ|20251212|09:42:40|S|1|55.130000||
B|TSLA|20251212|09:42:40|S|2|457.537800||
B|TSLA|20251212|09:42:40|S|3|457.540000||
B|AGNC|20251212|09:42:41|S|1|10.373500||
B|AVGO|20251212|09:42:41|S|1|372.170000||
B|AVGO|20251212|09:42:41|S|15|372.166000||
B|AVGO|20251212|09:42:41|S|15|372.170000||
B|AVGO|20251212|09:42:41|S|30|372.180000||
B|AVGO|20251212|09:42:41|S|50|372.166000||
B|CGC|20251212|09:42:41|S|100|1.350000||
B|FCX|20251212|09:42:41|S|4|48.775000||
B|ITB|20251212|09:42:41|S|100|103.260500||
B|MCD|20251212|09:42:41|S|10|312.030000||
B|MU|20251212|09:42:41|S|1|249.090000||
B|MUR|20251212|09:42:41|S|100|33.950000||
B|NVDA|20251212|09:42:41|S|200|182.060000||
B|NVDA|20251212|09:42:41|S|1100|182.069400||
B|NVDL|20251212|09:42:41|S|50|84.842000||
B|OKLL|20251212|09:42:41|S|100|33.650000||
B|PBR|20251212|09:42:41|S|585|12.260000||
B|SBLK|20251212|09:42:41|S|100|18.388600||
B|SOUN|20251212|09:42:41|S|250|12.225000||
B|TSLA|20251212|09:42:41|S|100|457.600000||
B|YOU|20251212|09:42:41|S|100|40.410000||
B|AVGO|20251212|09:42:42|S|100|372.180000||
B|AVGX|20251212|09:42:42|S|196|56.200000||
B|AVGX|20251212|09:42:42|S|300|56.210000||
B|BA|20251212|09:42:42|S|2|201.703900||
B|BABX|20251212|09:42:42|S|50|41.900000||
B|BABX|20251212|09:42:42|S|50|41.920000||
B|CLS|20251212|09:42:42|S|6|335.950000||
B|GEV|20251212|09:42:42|S|10|680.730000||
B|GILD|20251212|09:42:42|S|7|123.180000||
B|LCID|20251212|09:42:42|S|27|13.169100||
B|LUV|20251212|09:42:42|S|20|41.941000||
B|MSTR|20251212|09:42:42|S|5|183.555700||
B|MSTR|20251212|09:42:42|S|5|183.560000||
B|RIVN|20251212|09:42:42|S|15|18.500000||
B|RKLB|20251212|09:42:42|S|60|63.140000||
B|SNDK|20251212|09:42:42|S|15|231.065000||
B|AVGO|20251212|09:42:43|S|98|372.210000||
B|BULL|20251212|09:42:43|S|39|9.868800||
B|EQ|20251212|09:42:43|S|2300|1.270000||
B|LITE|20251212|09:42:43|S|5|358.230000||
B|NFLX|20251212|09:42:43|S|3|96.570000||
B|ORCL|20251212|09:42:43|S|1|194.555000||
B|RIVN|20251212|09:42:43|S|100|18.489000||
B|TSLA|20251212|09:42:43|S|300|457.712300||
B|VTV|20251212|09:42:43|S|100|193.460000||
B|AGRO|20251212|09:42:44|S|34|7.179300||
B|AGRO|20251212|09:42:44|S|100|7.179300||
B|AGRO|20251212|09:42:44|S|190|7.179100||
B|AMWL|20251212|09:42:44|S|20|4.580000||
B|AMZN|20251212|09:42:44|S|20|229.165000||
B|ASTS|20251212|09:42:44|S|22|83.040000||
B|BILL|20251212|09:42:44|S|3|54.910000||
B|CRCL|20251212|09:42:44|S|98|89.850000||
B|GLD|20251212|09:42:44|S|10|399.240000||
B|JPC|20251212|09:42:44|S|154|8.155000||
B|META|20251212|09:42:44|S|1|648.640000||
B|MGC|20251212|09:42:44|S|77|252.488200||
B|MSTR|20251212|09:42:44|S|1|183.585500||
B|RAIL|20251212|09:42:44|S|46|9.850000||
B|RIVN|20251212|09:42:44|S|100|18.469100||
B|SYK|20251212|09:42:44|S|1|355.660000||
B|ASTS|20251212|09:42:45|S|21|82.980000||
B|BMNR|20251212|09:42:45|S|1|38.118600||
B|BURU|20251212|09:42:45|S|35|0.220300||
B|LITE|20251212|09:42:45|S|100|358.140000||
B|LLYX|20251212|09:42:45|S|200|23.560000||
B|MSFT|20251212|09:42:45|S|1|479.180000||
B|MSOS|20251212|09:42:45|S|200|4.795000||
B|PL|20251212|09:42:45|S|900|17.599100||
B|RKLB|20251212|09:42:45|S|20|63.120000||
B|SNOW|20251212|09:42:45|S|62|221.820000||
B|TQQQ|20251212|09:42:45|S|1|55.129300||
B|TSLA|20251212|09:42:45|S|25|457.747100||
B|TSLA|20251212|09:42:45|S|60|457.767100||
B|AVGO|20251212|09:42:46|S|5|372.430000||
B|AVGO|20251212|09:42:46|S|15|372.450000||
B|BA|20251212|09:42:46|S|74|201.730000||
B|CRDO|20251212|09:42:46|S|10|150.600000||
B|CRM|20251212|09:42:46|S|20|263.730000||
B|ETHA|20251212|09:42:46|S|1000|24.446500||
B|GE|20251212|09:42:46|S|60|295.405000||
B|GOOG|20251212|09:42:46|S|70|313.110000||
B|MU|20251212|09:42:46|S|100|249.050000||
B|RIVN|20251212|09:42:46|S|50|18.489400||
B|RIVN|20251212|09:42:46|S|58|18.490000||
B|RIVN|20251212|09:42:46|S|200|18.517600||
B|RKLZ|20251212|09:42:46|S|100|8.010000||
B|SLV|20251212|09:42:46|S|15|58.045000||
B|SNDK|20251212|09:42:46|S|50|230.435000||
B|SOXL|20251212|09:42:46|S|100|46.809300||
B|SOXL|20251212|09:42:46|S|200|46.825000||
B|SOXL|20251212|09:42:46|S|400|46.809300||
B|TSLA|20251212|09:42:46|S|100|457.817000||
B|TSM|20251212|09:42:46|S|1|302.330000||
B|Z|20251212|09:42:46|S|500|75.850000||
B|AGRO|20251212|09:42:47|S|1|7.179300||
B|CLSK|20251212|09:42:47|S|50|15.098800||
B|NFLX|20251212|09:42:47|S|70|96.685000||
B|OKLL|20251212|09:42:47|S|25|33.505000||
B|TSLA|20251212|09:42:47|S|28|457.855000||
B|AVGO|20251212|09:42:48|S|1|372.285000||
B|AVGO|20251212|09:42:48|S|60|372.280000||
B|AVGX|20251212|09:42:48|S|260|56.217200||
B|CLSK|20251212|09:42:48|S|50|15.095000||
B|COST|20251212|09:42:48|S|10|875.520000||
B|DASH|20251212|09:42:48|S|10|226.920000||
B|HMY|20251212|09:42:48|S|10|21.099100||
B|NVDA|20251212|09:42:48|S|5|182.078800||
B|NVDA|20251212|09:42:48|S|26|182.090000||
B|NVDA|20251212|09:42:48|S|50|182.085000||
B|OKLO|20251212|09:42:48|S|43|97.780000||
B|PDD|20251212|09:42:48|S|100|112.342300||
B|PDD|20251212|09:42:48|S|100|112.352300||
B|SMR|20251212|09:42:48|S|25|20.460000||
B|TQQQ|20251212|09:42:48|S|1|55.159300||
B|TSLA|20251212|09:42:48|S|25|457.880000||
B|TSLA|20251212|09:42:48|S|157|457.855000||
B|XCUR|20251212|09:42:48|S|10|5.730000||
B|BITO|20251212|09:42:49|S|1|13.660000||
B|BMNU|20251212|09:42:49|S|50|10.020000||
B|GD|20251212|09:42:49|S|1|340.170000||
B|GOOG|20251212|09:42:49|S|5|313.358800||
B|MOMO|20251212|09:42:49|S|150|6.599300||
B|PDD|20251212|09:42:49|S|12|112.320000||
B|PDD|20251212|09:42:49|S|100|112.322300||
B|PDD|20251212|09:42:49|S|200|112.330000||
B|SNDK|20251212|09:42:49|S|5|230.600000||
B|SPY|20251212|09:42:49|S|1|688.010000||
B|TSLA|20251212|09:42:49|S|10|457.900000||
B|TSLA|20251212|09:42:49|S|22|457.920000||
B|AVGO|20251212|09:42:50|S|80|372.310000||
B|BABA|20251212|09:42:50|S|63|157.380000||
B|CAVA|20251212|09:42:50|S|100|54.630000||
B|CAVA|20251212|09:42:50|S|210|54.640000||
B|CAVA|20251212|09:42:50|S|290|54.620000||
B|DUST|20251212|09:42:50|S|100|7.360000||
B|GOOG|20251212|09:42:50|S|25|313.359000||
B|GOOGL|20251212|09:42:50|S|10|312.108300||
B|GOOGL|20251212|09:42:50|S|87|312.098300||
B|HESM|20251212|09:42:50|S|50|34.860000||
B|IVP|20251212|09:42:50|E|11050|0.050900||
B|LULU|20251212|09:42:50|S|100|210.200000||
B|NFLX|20251212|09:42:50|S|2|96.700000||
B|PDD|20251212|09:42:50|S|50|112.324300||
B|QUBT|20251212|09:42:50|S|100|12.830000||
B|SOXL|20251212|09:42:50|S|250|46.849300||
B|SQM|20251212|09:42:50|S|32|65.850000||
B|SQM|20251212|09:42:50|S|200|65.820000||
B|TSLA|20251212|09:42:50|S|44|458.180000||
B|TSLA|20251212|09:42:50|S|80|458.210000||
B|TSLA|20251212|09:42:50|S|156|458.180000||
B|TSLA|20251212|09:42:50|S|159|458.210000||
B|AAPL|20251212|09:42:51|S|15|278.608500||
B|AAPL|20251212|09:42:51|S|100|278.590000||
B|ADBE|20251212|09:42:51|S|2|358.170000||
B|B|20251212|09:42:51|S|3|43.670000||
B|BROS|20251212|09:42:51|S|100|61.880000||
B|NFLX|20251212|09:42:51|S|3|96.727500||
B|RKLB|20251212|09:42:51|S|125|63.150000||
B|TQQQ|20251212|09:42:51|S|100|55.168800||
B|TSLA|20251212|09:42:51|S|10|458.210000||
B|TSLA|20251212|09:42:51|S|40|458.200000||
B|TSLA|20251212|09:42:51|S|50|458.310000||
B|TSLA|20251212|09:42:51|S|100|458.210000||
B|TSLA|20251212|09:42:51|S|100|458.310000||
B|TSM|20251212|09:42:51|S|30|302.280000||
B|WELL|20251212|09:42:51|S|20|187.670000||
B|WPAY|20251212|09:42:51|S|1|45.819500||
B|XYZ|20251212|09:42:51|S|125|64.370000||
B|ADUR|20251212|09:42:52|S|1|13.683800||
B|ASML|20251212|09:42:52|S|3|1111.860000||
B|CAVA|20251212|09:42:52|S|100|54.720000||
B|CAVA|20251212|09:42:52|S|100|54.730000||
B|FRMI|20251212|09:42:52|S|100|8.470000||
B|FRMI|20251212|09:42:52|S|250|8.465000||
B|KPLT|20251212|09:42:52|S|28|7.930000||
B|KWEB|20251212|09:42:52|S|75|37.225000||
B|MOS|20251212|09:42:52|S|10|25.625000||
B|TSLA|20251212|09:42:52|S|25|458.306300||
B|TSLA|20251212|09:42:52|S|25|458.306300||
B|TSLA|20251212|09:42:52|S|25|458.310000||
B|TSLA|20251212|09:42:52|S|48|458.320000||
B|TSLA|20251212|09:42:52|S|50|458.310000||
B|TSLQ|20251212|09:42:52|S|5|19.990000||
B|TSLQ|20251212|09:42:52|S|20|20.000000||
B|WELL|20251212|09:42:52|S|3|187.730000||
B|XOVR|20251212|09:42:52|S|10|20.280000||
B|APP|20251212|09:42:53|S|5|700.470000||
B|HOOD|20251212|09:42:53|S|100|123.730000||
B|HOOD|20251212|09:42:53|S|200|123.770000||
B|HOOD|20251212|09:42:53|S|232|123.750000||
B|META|20251212|09:42:53|S|5|648.626000||
B|META|20251212|09:42:53|S|100|649.020000||
B|MSTR|20251212|09:42:53|S|15|183.370000||
B|SOXL|20251212|09:42:53|S|200|46.819300||
B|STZ|20251212|09:42:53|S|20|150.410000||
B|TLRY|20251212|09:42:53|S|500|10.799300||
B|TSLA|20251212|09:42:53|S|5|458.545000||
B|TSLA|20251212|09:42:53|S|10|458.495000||
B|TSLL|20251212|09:42:53|S|10|20.240000||
B|URA|20251212|09:42:53|S|20|48.370000||
B|UVIX|20251212|09:42:53|S|2101|6.940000||
B|XLV|20251212|09:42:53|S|7|154.145000||
B|ARX|20251212|09:42:54|S|15|16.000000||
B|BEAT|20251212|09:42:54|S|15|2.650000||
B|CAVA|20251212|09:42:54|S|100|54.740000||
B|CAVA|20251212|09:42:54|S|1000|54.730000||
B|FSLR|20251212|09:42:54|S|10|269.170000||
B|GOOGL|20251212|09:42:54|S|90|312.178500||
B|HMY|20251212|09:42:54|S|3|21.098800||
B|HSAI|20251212|09:42:54|S|140|21.240000||
B|HSAI|20251212|09:42:54|S|160|21.240000||
B|OKLO|20251212|09:42:54|S|100|97.400000||
B|RIVN|20251212|09:42:54|S|50|18.620000||
B|TSLA|20251212|09:42:54|S|5|458.726500||
B|TSLA|20251212|09:42:54|S|12|458.716500||
B|TSLA|20251212|09:42:54|S|13|458.720000||
B|TSLA|20251212|09:42:54|S|30|458.720000||
B|TSLA|20251212|09:42:54|S|1000|458.715000||
B|TSLQ|20251212|09:42:54|S|1|19.940000||
B|TSLQ|20251212|09:42:54|S|20|19.950000||
B|UVXY|20251212|09:42:54|S|100|41.420000||
B|AVGO|20251212|09:42:55|S|1|372.246300||
B|AVGO|20251212|09:42:55|S|80|372.250000||
B|CRCL|20251212|09:42:55|S|200|89.780000||
B|INTC|20251212|09:42:55|S|100|39.880700||
B|LEU|20251212|09:42:55|S|15|267.000000||
B|PLTR|20251212|09:42:55|S|5|183.710000||
B|PLTR|20251212|09:42:55|S|72|183.675000||
B|RCAT|20251212|09:42:55|S|500|8.630000||
B|TSLA|20251212|09:42:55|S|3|459.200000||
B|TSLA|20251212|09:42:55|S|24|459.211100||
B|TSLA|20251212|09:42:55|S|50|458.990000||
B|TSLA|20251212|09:42:55|S|80|459.190000||
B|TSLQ|20251212|09:42:55|S|2|19.910000||
B|TSLQ|20251212|09:42:55|S|50|19.910000||
B|UNP|20251212|09:42:55|S|34|237.920000||
B|ANET|20251212|09:42:56|S|216|131.015000||
B|AVGO|20251212|09:42:56|S|12|372.330000||
B|B|20251212|09:42:56|S|3|43.670000||
B|BITU|20251212|09:42:56|S|7|31.437500||
B|EXK|20251212|09:42:56|S|4|9.470000||
B|GDXJ|20251212|09:42:56|S|1|117.318800||
B|GEV|20251212|09:42:56|S|8|682.870000||
B|GLOB|20251212|09:42:56|S|100|69.070000||
B|INTC|20251212|09:42:56|S|98|39.887100||
B|KULR|20251212|09:42:56|S|106|4.200000||
B|KULR|20251212|09:42:56|S|294|4.200000||
B|MLR|20251212|09:42:56|S|2|39.200000||
B|MSTR|20251212|09:42:56|S|20|183.420000||
B|OKLO|20251212|09:42:56|S|100|97.310000||
B|OMER|20251212|09:42:56|S|1|10.540000||
B|ORCL|20251212|09:42:56|S|24|194.590000||
B|QTRX|20251212|09:42:56|S|3|7.700000||
B|TRVI|20251212|09:42:56|S|45|12.880000||
B|Z|20251212|09:42:56|S|267|75.870000||
B|ANET|20251212|09:42:57|S|200|131.010000||
B|CRCL|20251212|09:42:57|S|25|89.780000||
B|KO|20251212|09:42:57|S|50|69.660000||
B|KPLT|20251212|09:42:57|S|25|8.000000||
B|MCHP|20251212|09:42:57|S|600|69.230000||
B|NIO|20251212|09:42:57|S|60|5.239300||
B|PLTR|20251212|09:42:57|S|13|183.625000||
B|TSLA|20251212|09:42:57|S|3|459.040000||
B|TSLA|20251212|09:42:57|S|8|458.990000||
B|TSLA|20251212|09:42:57|S|8|459.030000||
B|TSLA|20251212|09:42:57|S|10|459.035500||
B|TSLA|20251212|09:42:57|S|11|459.040000||
B|TSLA|20251212|09:42:57|S|17|458.977100||
B|TSLA|20251212|09:42:57|S|40|459.040000||
B|TSLA|20251212|09:42:57|S|50|459.040000||
B|TSLA|20251212|09:42:57|S|64|458.990000||
B|TSLA|20251212|09:42:57|S|100|458.990000||
B|TSLA|20251212|09:42:57|S|100|459.026500||
B|TSLA|20251212|09:42:57|S|400|459.012500||
B|TSLQ|20251212|09:42:57|S|500|19.929700||
B|UNG|20251212|09:42:57|S|100|12.800000||
B|AVGO|20251212|09:42:58|S|1|372.246800||
B|AVGO|20251212|09:42:58|S|40|372.310000||
B|BMNR|20251212|09:42:58|S|50|38.203500||
B|BP|20251212|09:42:58|S|1|35.328800||
B|CLSK|20251212|09:42:58|S|50|15.135000||
B|DAWN|20251212|09:42:58|S|1|8.510000||
B|KLRS|20251212|09:42:58|S|6|8.460000||
B|MERC|20251212|09:42:58|S|1200|2.100000||
B|PLSE|20251212|09:42:58|S|43|13.940000||
B|RIVN|20251212|09:42:58|S|250|18.685000||
B|SBET|20251212|09:42:58|S|52|11.640000||
B|SOXL|20251212|09:42:58|S|250|46.869300||
B|TLRY|20251212|09:42:58|S|50|10.869000||
B|TSLA|20251212|09:42:58|S|1|459.216800||
B|TSLA|20251212|09:42:58|S|5|459.085000||
B|TSLA|20251212|09:42:58|S|7|459.230000||
B|TSLA|20251212|09:42:58|S|8|459.230000||
B|TSLA|20251212|09:42:58|S|15|459.106600||
B|TSLA|20251212|09:42:58|S|40|459.110000||
B|TSLA|20251212|09:42:58|S|100|459.230000||
B|TSLA|20251212|09:42:58|S|280|459.230000||
B|TSLQ|20251212|09:42:58|S|1|19.910000||
B|AAL|20251212|09:42:59|S|40|15.285000||
B|AAPL|20251212|09:42:59|S|20|278.520000||
B|ALTO|20251212|09:42:59|S|10|2.480000||
B|AVGO|20251212|09:42:59|S|4|372.320000||
B|AVGO|20251212|09:42:59|S|5|372.313100||
B|AVGO|20251212|09:42:59|S|100|372.315000||
B|CAL|20251212|09:42:59|S|1|13.620000||
B|DBRG|20251212|09:42:59|S|39|15.280000||
B|EWTX|20251212|09:42:59|S|1|23.120000||
B|GOOGL|20251212|09:42:59|S|82|312.160000||
B|LEGN|20251212|09:42:59|S|26|22.980000||
B|MITK|20251212|09:42:59|S|42|10.690000||
B|RXRX|20251212|09:42:59|S|1|4.559700||
B|SNDX|20251212|09:42:59|S|10|20.120000||
B|TSLA|20251212|09:42:59|S|2|459.260000||
B|XLV|20251212|09:42:59|S|100|154.139300||
B|AREN|20251212|09:43:00|S|8|4.140000||
B|AVBP|20251212|09:43:00|S|9|24.710000||
B|AVGO|20251212|09:43:00|S|3|372.375300||
B|AVGO|20251212|09:43:00|S|5|372.327300||
B|AVGO|20251212|09:43:00|S|15|372.326000||
B|BBWI|20251212|09:43:00|S|50|20.117600||
B|IONZ|20251212|09:43:00|S|85|19.860000||
B|KOD|20251212|09:43:00|S|1|24.420000||
B|MERC|20251212|09:43:00|S|1200|2.100000||
B|PDD|20251212|09:43:00|S|100|112.315000||
B|TE|20251212|09:43:00|S|64|5.250000||
B|TII|20251212|09:43:00|S|125|2.440000||
B|TSLA|20251212|09:43:00|S|10|459.370000||
B|TSLA|20251212|09:43:00|S|40|459.370000||
B|TSLA|20251212|09:43:00|S|80|459.470000||
B|TSLA|20251212|09:43:00|S|120|459.360000||
B|TSLQ|20251212|09:43:00|S|1|19.900000||
B|TSLQ|20251212|09:43:00|S|1|19.900000||
B|TSLQ|20251212|09:43:00|S|2|19.880000||
B|TSLQ|20251212|09:43:00|S|10|19.900000||
B|CCJ|20251212|09:43:01|S|50|94.890000||
B|CYH|20251212|09:43:01|S|182|3.280000||
B|ELAN|20251212|09:43:01|S|1|21.390000||
B|IBIT|20251212|09:43:01|S|100|52.495000||
B|KPLT|20251212|09:43:01|S|108|8.060000||
B|LITE|20251212|09:43:01|S|12|358.710000||
B|MSFT|20251212|09:43:01|S|1|479.310000||
B|SLV|20251212|09:43:01|S|100|58.090000||
B|SLV|20251212|09:43:01|S|300|58.089200||
B|TSLA|20251212|09:43:01|S|4|459.537300||
B|TSLA|20251212|09:43:01|S|10|459.593800||
B|TSLA|20251212|09:43:01|S|12|459.546300||
B|TSLA|20251212|09:43:01|S|20|459.530000||
B|TSLA|20251212|09:43:01|S|30|459.555000||
B|TSLA|20251212|09:43:01|S|40|459.580000||
B|TSLA|20251212|09:43:01|S|50|459.590000||
B|TSLA|20251212|09:43:01|S|60|459.576800||
B|TSLA|20251212|09:43:01|S|80|459.550000||
B|TSLA|20251212|09:43:01|S|160|459.600000||
B|VVPR|20251212|09:43:01|S|50|3.124000||
B|AVGO|20251212|09:43:02|S|10|372.365800||
B|AVGO|20251212|09:43:02|S|200|372.365000||
B|FND|20251212|09:43:02|S|60|63.310000||
B|META|20251212|09:43:02|S|5|649.070000||
B|PLTR|20251212|09:43:02|S|200|183.790000||
B|TSLA|20251212|09:43:02|S|2|459.570000||
B|TSLA|20251212|09:43:02|S|12|459.560000||
B|TSLA|20251212|09:43:02|S|67|459.570000||
B|UNH|20251212|09:43:02|S|1|340.926800||
B|XLE|20251212|09:43:02|S|200|45.865000||
B|AAPL|20251212|09:43:03|S|100|278.568300||
B|ASTH|20251212|09:43:03|S|100|23.670000||
B|ASTL|20251212|09:43:03|S|100|4.680000||
B|AVGO|20251212|09:43:03|S|25|372.080000||
B|CLSK|20251212|09:43:03|S|30|15.175000||
B|GOOG|20251212|09:43:03|S|100|313.600000||
B|HLF|20251212|09:43:03|S|42|14.510000||
B|INTC|20251212|09:43:03|S|71|39.890700||
B|KPLT|20251212|09:43:03|S|28|8.090000||
B|MSFT|20251212|09:43:03|S|2|479.240000||
B|RKLB|20251212|09:43:03|S|40|63.260000||
B|TQQQ|20251212|09:43:03|S|900|55.227400||
B|TSLA|20251212|09:43:03|S|35|459.697100||
B|TSLQ|20251212|09:43:03|S|1|19.850000||
B|TSLQ|20251212|09:43:03|S|1|19.860000||
B|ZTO|20251212|09:43:03|S|100|21.595000||
B|ANET|20251212|09:43:04|S|300|131.100000||
B|AVGO|20251212|09:43:04|S|100|371.816500||
B|DUOL|20251212|09:43:04|S|20|205.840000||
B|LULU|20251212|09:43:04|S|100|210.190000||
B|NFLX|20251212|09:43:04|S|25|96.745000||
B|NVDA|20251212|09:43:04|S|2|182.212400||
B|OPEN|20251212|09:43:04|S|50|7.065000||
B|SPMO|20251212|09:43:04|S|25|120.635000||
B|TSLA|20251212|09:43:04|S|40|459.850000||
B|TSLA|20251212|09:43:04|S|48|459.820000||
B|TSLA|20251212|09:43:04|S|343|459.830000||
B|TSLG|20251212|09:43:04|S|5300|10.500000||
B|BMNR|20251212|09:43:05|S|29|38.257200||
B|FRDM|20251212|09:43:05|S|60|49.990000||
B|LRCX|20251212|09:43:05|S|2|167.720000||
B|LULU|20251212|09:43:05|S|8|210.260000||
B|ORCL|20251212|09:43:05|S|17|194.388600||
B|TMF|20251212|09:43:05|S|300|37.880000||
B|TSLA|20251212|09:43:05|S|1|459.590000||
B|TSLA|20251212|09:43:05|S|20|459.800000||
B|TSLA|20251212|09:43:05|S|25|459.570000||
B|TSLA|20251212|09:43:05|S|40|459.640000||
B|UGL|20251212|09:43:05|S|3|56.840000||
B|AMD|20251212|09:43:06|S|9|219.670000||
B|AMD|20251212|09:43:06|S|10|219.580000||
B|AMD|20251212|09:43:06|S|265|219.660000||
B|AVGO|20251212|09:43:06|S|25|371.690000||
B|AVGO|20251212|09:43:06|S|40|371.805600||
B|AVGO|20251212|09:43:06|S|80|371.760000||
B|AVGO|20251212|09:43:06|S|600|371.790000||
B|DHI|20251212|09:43:06|S|100|156.625000||
B|DUOL|20251212|09:43:06|S|20|205.140000||
B|FLY|20251212|09:43:06|S|30|23.790000||
B|GOOGL|20251212|09:43:06|S|100|312.140000||
B|LULU|20251212|09:43:06|S|200|210.431000||
B|MAPS|20251212|09:43:06|S|500|1.035000||
B|MSTR|20251212|09:43:06|S|20|183.203700||
B|MSTW|20251212|09:43:06|S|350|13.020500||
B|ONDS|20251212|09:43:06|S|30|8.880000||
B|QCOM|20251212|09:43:06|S|237|182.680000||
B|RIVN|20251212|09:43:06|S|100|18.720000||
B|TLRY|20251212|09:43:06|S|4|10.835300||
B|TMF|20251212|09:43:06|S|2|37.875000||
B|TNXP|20251212|09:43:06|S|100|19.860000||
B|TSLA|20251212|09:43:06|S|40|459.740000||
B|TSLA|20251212|09:43:06|S|100|459.675000||
B|TSLA|20251212|09:43:06|S|100|459.690500||
B|VOYG|20251212|09:43:06|S|4|27.883000||
B|XNET|20251212|09:43:06|S|200|7.150000||
B|AKAN|20251212|09:43:07|S|22|1.070000||
B|APP|20251212|09:43:07|S|18|700.380000||
B|AVGO|20251212|09:43:07|S|5|371.730000||
B|AVGO|20251212|09:43:07|S|100|371.699500||
B|CRCL|20251212|09:43:07|S|1|89.605000||
B|CRCL|20251212|09:43:07|S|119|89.590000||
B|CRH|20251212|09:43:07|S|2|127.044000||
B|CRWD|20251212|09:43:07|S|2|515.340000||
B|LULU|20251212|09:43:07|S|5|210.640000||
B|LULU|20251212|09:43:07|S|5|210.650000||
B|LULU|20251212|09:43:07|S|60|210.670000||
B|LULU|20251212|09:43:07|S|100|210.640000||
B|LULU|20251212|09:43:07|S|800|210.680000||
B|NVDU|20251212|09:43:07|S|1|114.230000||
B|ORCL|20251212|09:43:07|S|5|194.500000||
B|RIVN|20251212|09:43:07|S|100|18.720000||
B|SVXY|20251212|09:43:07|S|500|52.968700||
B|ALAB|20251212|09:43:08|S|100|168.820000||
B|CHTR|20251212|09:43:08|S|74|213.760000||
B|HL|20251212|09:43:08|S|100|20.058600||
B|HL|20251212|09:43:08|S|100|20.058600||
B|HL|20251212|09:43:08|S|100|20.058600||
B|IBRX|20251212|09:43:08|S|190|2.475000||
B|LULU|20251212|09:43:08|S|100|210.650000||
B|LULU|20251212|09:43:08|S|800|210.680000||
B|MU|20251212|09:43:08|S|100|249.500000||
B|NFLX|20251212|09:43:08|S|6|96.799100||
B|NVDA|20251212|09:43:08|S|200|182.015000||
B|SVXY|20251212|09:43:08|S|1355|52.975000||
B|TSLA|20251212|09:43:08|S|27|459.440000||
B|ADBE|20251212|09:43:09|S|11|357.990000||
B|ADBE|20251212|09:43:09|S|24|357.990000||
B|AVGO|20251212|09:43:09|S|50|371.850000||
B|AVGO|20251212|09:43:09|S|80|371.900000||
B|BBWI|20251212|09:43:09|S|50|20.147300||
B|GLD|20251212|09:43:09|S|20|399.240000||
B|HL|20251212|09:43:09|S|100|20.058600||
B|LPG|20251212|09:43:09|S|5|24.400000||
B|MANH|20251212|09:43:09|S|6|173.492000||
B|MELI|20251212|09:43:09|S|1|2046.450000||
B|ORCL|20251212|09:43:09|S|1|194.390000||
B|ORCL|20251212|09:43:09|S|1|194.390000||
B|ORCL|20251212|09:43:09|S|3|194.390000||
B|ORCL|20251212|09:43:09|S|25|194.395000||
B|QLD|20251212|09:43:09|S|1|72.398800||
B|QUBT|20251212|09:43:09|S|90|12.810000||
B|RIVN|20251212|09:43:09|S|50|18.718800||
B|RXRX|20251212|09:43:09|S|1|4.550000||
B|RXRX|20251212|09:43:09|S|1|4.550000||
B|RXRX|20251212|09:43:09|S|1|4.550000||
B|RXRX|20251212|09:43:09|S|6|4.550000||
B|SBLK|20251212|09:43:09|S|100|18.389100||
B|SOLT|20251212|09:43:09|S|68|8.198700||
B|TLRY|20251212|09:43:09|S|100|10.825000||
B|TSLA|20251212|09:43:09|S|2|459.370000||
B|TSLA|20251212|09:43:09|S|14|459.320000||
B|TSLA|20251212|09:43:09|S|22|459.270000||
B|TSLA|20251212|09:43:09|S|40|459.080000||
B|TSLA|20251212|09:43:09|S|43|459.345000||
B|TSLA|20251212|09:43:09|S|100|459.160000||
B|WFC|20251212|09:43:09|S|200|92.395000||
B|AGRO|20251212|09:43:10|S|200|7.169300||
B|APP|20251212|09:43:10|S|10|699.995000||
B|AVGO|20251212|09:43:10|S|1|371.930000||
B|AVGO|20251212|09:43:10|S|8|371.910000||
B|AVGO|20251212|09:43:10|S|10|371.970000||
B|GOOGL|20251212|09:43:10|S|1|312.110000||
B|INTC|20251212|09:43:10|S|10|39.860700||
B|LULU|20251212|09:43:10|S|100|210.470000||
B|LULU|20251212|09:43:10|S|100|210.520000||
B|RIVN|20251212|09:43:10|S|1|18.687600||
B|RKLB|20251212|09:43:10|S|91|62.990000||
B|SCHW|20251212|09:43:10|S|200|95.335000||
B|TIC|20251212|09:43:10|S|100|11.315000||
B|TSLA|20251212|09:43:10|S|13|459.500000||
B|TSLA|20251212|09:43:10|S|24|459.370000||
B|ZDGE|20251212|09:43:10|S|200|4.170000||
B|ADBE|20251212|09:43:11|S|100|358.003800||
B|EWZ|20251212|09:43:11|S|3|33.545000||
B|IRBT|20251212|09:43:11|S|190|5.190000||
B|LRCX|20251212|09:43:11|S|138|167.660000||
B|NEM|20251212|09:43:11|S|20|101.020000||
B|SLV|20251212|09:43:11|S|5|58.080000||
B|TSLA|20251212|09:43:11|S|10|459.480000||
B|TSLA|20251212|09:43:11|S|10|459.480500||
B|TSLA|20251212|09:43:11|S|29|459.470000||
B|TSLA|20251212|09:43:11|S|40|459.440000||
B|TSMX|20251212|09:43:11|S|15|49.735100||
B|VRT|20251212|09:43:11|S|123|170.260000||
B|AAPL|20251212|09:43:12|S|17|278.655000||
B|AVGO|20251212|09:43:12|S|5|371.907000||
B|AVGO|20251212|09:43:12|S|160|371.890000||
B|BEAT|20251212|09:43:12|S|2000|2.650000||
B|LITE|20251212|09:43:12|S|50|356.750000||
B|MSTR|20251212|09:43:12|S|25|183.380000||
B|NEM|20251212|09:43:12|S|3|100.970000||
B|SMR|20251212|09:43:12|S|50|20.420000||
B|TSLA|20251212|09:43:12|S|17|459.500000||
B|TSLA|20251212|09:43:12|S|50|459.440000||
B|WFC|20251212|09:43:12|S|300|92.395000||
B|AVGO|20251212|09:43:13|S|4|371.829500||
B|AVGO|20251212|09:43:13|S|5|371.800000||
B|BMNR|20251212|09:43:13|S|100|38.275000||
B|CRH|20251212|09:43:13|S|8|127.060000||
B|HOOD|20251212|09:43:13|S|1|123.815000||
B|HOOW|20251212|09:43:13|E|1|55.770000||
B|KGC|20251212|09:43:13|S|50|28.959300||
B|NFLX|20251212|09:43:13|S|20|96.813200||
B|NVDA|20251212|09:43:13|S|192|181.903500||
B|PATH|20251212|09:43:13|S|20|17.760000||
B|PSI|20251212|09:43:13|S|2|83.035000||
B|TSLA|20251212|09:43:13|S|30|459.430000||
B|TSLA|20251212|09:43:13|S|40|459.550000||
B|TSLA|20251212|09:43:13|S|100|459.551600||
B|TSLA|20251212|09:43:13|S|280|459.570000||
B|TSLL|20251212|09:43:13|S|5|20.335000||
B|BOXX|20251212|09:43:14|S|56|114.765000||
B|CRWV|20251212|09:43:14|S|80|86.800000||
B|CVNA|20251212|09:43:14|S|2|472.845000||
B|DVN|20251212|09:43:14|S|200|37.695000||
B|FXI|20251212|09:43:14|S|40|39.400000||
B|LUMN|20251212|09:43:14|S|197|8.799000||
B|NVDA|20251212|09:43:14|S|5|181.900000||
B|NVDA|20251212|09:43:14|S|200|181.920000||
B|ONON|20251212|09:43:14|S|1|50.010000||
B|PLTU|20251212|09:43:14|S|50|80.140000||
B|RDDT|20251212|09:43:14|S|127|235.580000||
B|RDDT|20251212|09:43:14|S|229|235.580000||
B|SKYT|20251212|09:43:14|S|8|19.620000||
B|TSLA|20251212|09:43:14|S|3|459.475000||
B|TSLA|20251212|09:43:14|S|4|459.470000||
B|TSLA|20251212|09:43:14|S|7|459.376500||
B|TSLA|20251212|09:43:14|S|7|459.380000||
B|ZM|20251212|09:43:14|S|1|91.070000||
B|ZM|20251212|09:43:14|S|7|91.100000||
B|ZM|20251212|09:43:14|S|25|91.090000||
B|ZM|20251212|09:43:14|S|27|90.920000||
B|ZM|20251212|09:43:14|S|62|91.050000||
B|ZM|20251212|09:43:14|S|90|91.020000||
B|ZM|20251212|09:43:14|S|100|91.180000||
B|AVGO|20251212|09:43:15|S|1|372.120000||
B|AVGO|20251212|09:43:15|S|2|371.946200||
B|AVGO|20251212|09:43:15|S|20|372.150000||
B|IREN|20251212|09:43:15|S|100|43.680000||
B|NVDA|20251212|09:43:15|S|18|181.918800||
B|NVDA|20251212|09:43:15|S|77|181.920000||
B|PDD|20251212|09:43:15|S|100|112.300000||
B|PDD|20251212|09:43:15|S|200|112.302200||
B|RTX|20251212|09:43:15|S|21|177.410000||
B|SERV|20251212|09:43:15|S|100|13.230000||
B|SEV|20251212|09:43:15|S|210|4.840000||
B|SOXL|20251212|09:43:15|S|250|46.899300||
B|TLRY|20251212|09:43:15|S|5|10.770000||
B|TLRY|20251212|09:43:15|S|256|10.795000||
B|TSLA|20251212|09:43:15|S|25|459.410000||
B|AMD|20251212|09:43:16|S|4|219.535000||
B|AVGO|20251212|09:43:16|S|20|372.180000||
B|AVGO|20251212|09:43:16|S|80|372.060000||
B|AVGO|20251212|09:43:16|S|80|372.180000||
B|AVGO|20251212|09:43:16|S|454|372.050000||
B|AVGO|20251212|09:43:16|S|595|372.030000||
B|AVGO|20251212|09:43:16|S|960|372.058000||
B|CLS|20251212|09:43:16|S|3|334.740000||
B|CLS|20251212|09:43:16|S|5|334.740000||
B|ETH|20251212|09:43:16|S|1|30.494900||
B|GDXU|20251212|09:43:16|S|1|261.490000||
B|GOOG|20251212|09:43:16|S|3|313.420000||
B|LC|20251212|09:43:16|S|10|20.240000||
B|NKE|20251212|09:43:16|S|100|68.940000||
B|NVDA|20251212|09:43:16|S|100|181.955700||
B|RIO|20251212|09:43:16|S|162|76.330000||
B|SOUN|20251212|09:43:16|S|250|12.216300||
B|TSLA|20251212|09:43:16|S|50|459.260000||
B|TSLA|20251212|09:43:16|S|50|459.287300||
B|AVGO|20251212|09:43:17|S|10|371.760000||
B|AVGO|20251212|09:43:17|S|13|371.870000||
B|AVGO|20251212|09:43:17|S|360|371.700000||
B|CRM|20251212|09:43:17|S|97|263.650000||
B|GDXU|20251212|09:43:17|S|4|261.490000||
B|MP|20251212|09:43:17|S|100|59.170000||
B|NVDA|20251212|09:43:17|S|25|181.957500||
B|SNDK|20251212|09:43:17|S|14|228.830000||
B|SPXU|20251212|09:43:17|S|60|49.620000||
B|TSLA|20251212|09:43:17|S|300|459.200000||
B|UPST|20251212|09:43:17|S|200|49.910000||
B|VKTX|20251212|09:43:17|S|100|36.910000||
B|AMD|20251212|09:43:18|S|20|219.420000||
B|AVGO|20251212|09:43:18|S|1|371.644000||
B|IRBT|20251212|09:43:18|S|2|5.195000||
B|LMND|20251212|09:43:18|S|30|81.790000||
B|LRCX|20251212|09:43:18|S|91|167.630000||
B|NRGV|20251212|09:43:18|S|500|5.250000||
B|PLTR|20251212|09:43:18|S|2|183.565000||
B|PYXS|20251212|09:43:18|S|2|4.430000||
B|RBLX|20251212|09:43:18|S|10|91.260000||
B|RR|20251212|09:43:18|S|450|4.566000||
B|RTX|20251212|09:43:18|S|17|177.410000||
B|RXRX|20251212|09:43:18|S|1|4.540000||
B|RXRX|20251212|09:43:18|S|4|4.540000||
B|TSLA|20251212|09:43:18|S|40|458.790000||
B|TSLL|20251212|09:43:18|S|170|20.265000||
B|UBRL|20251212|09:43:18|S|100|26.160000||
B|Z|20251212|09:43:18|S|24|75.835000||
B|AVGO|20251212|09:43:19|S|8|371.670000||
B|BABA|20251212|09:43:19|S|10|157.290000||
B|BEAT|20251212|09:43:19|S|300|2.659100||
B|IRBT|20251212|09:43:19|S|2|5.190000||
B|JDST|20251212|09:43:19|E|6000|2.668200||
B|MITK|20251212|09:43:19|S|20|10.760000||
B|SBSW|20251212|09:43:19|S|1|13.639100||
B|SG|20251212|09:43:19|S|120|7.320000||
B|TLRY|20251212|09:43:19|S|15|10.745300||
B|TSLA|20251212|09:43:19|S|10|458.870000||
B|TSLA|20251212|09:43:19|S|25|458.845000||
B|TSLA|20251212|09:43:19|S|85|458.840000||
B|TSLA|20251212|09:43:19|S|100|458.860000||
B|WELL|20251212|09:43:19|S|1|187.425000||
B|AMD|20251212|09:43:20|S|100|219.440000||
B|AVGO|20251212|09:43:20|S|29|371.737400||
B|AVGO|20251212|09:43:20|S|40|371.740000||
B|FRMI|20251212|09:43:20|S|100|8.320000||
B|HRB|20251212|09:43:20|S|11|43.400000||
B|ITA|20251212|09:43:20|S|72|209.430000||
B|KPLT|20251212|09:43:20|S|100|7.910000||
B|KPLT|20251212|09:43:20|S|100|7.910000||
B|MP|20251212|09:43:20|S|100|59.160000||
B|MUR|20251212|09:43:20|S|19|33.910000||
B|ORCL|20251212|09:43:20|S|2|194.290000||
B|PLTR|20251212|09:43:20|S|15|183.520000||
B|TGT|20251212|09:43:20|S|200|97.940000||
B|TQQQ|20251212|09:43:20|S|200|55.170700||
B|TSLA|20251212|09:43:20|S|5|458.830000||
B|WELL|20251212|09:43:20|S|1|187.400000||
B|YOU|20251212|09:43:20|S|100|40.490000||
B|AVGO|20251212|09:43:21|S|20|372.000000||
B|BOXX|20251212|09:43:21|S|100|114.765000||
B|CAPT|20251212|09:43:21|S|500|0.553700||
B|CCC|20251212|09:43:21|S|20|7.665000||
B|CDNS|20251212|09:43:21|S|50|331.690000||
B|FRMI|20251212|09:43:21|S|350|8.360000||
B|GRAB|20251212|09:43:21|S|2|5.245500||
B|LITE|20251212|09:43:21|S|100|356.780000||
B|NVDA|20251212|09:43:21|S|1|181.990000||
B|NVDA|20251212|09:43:21|S|50|181.985000||
B|NVDA|20251212|09:43:21|S|100|181.989000||
B|ORCL|20251212|09:43:21|S|10|194.290000||
B|PGR|20251212|09:43:21|S|8|231.460000||
B|PGR|20251212|09:43:21|S|9|231.470000||
B|PYPL|20251212|09:43:21|S|49|61.970000||
B|TFLO|20251212|09:43:21|S|154|50.530000||
B|VTI|20251212|09:43:21|S|1|339.347500||
B|ASTL|20251212|09:43:22|S|1000|4.680000||
B|CLOX|20251212|09:43:22|S|22|25.530000||
B|GDXU|20251212|09:43:22|S|15|261.330000||
B|GOOG|20251212|09:43:22|S|1|313.440000||
B|NCLH|20251212|09:43:22|S|130|21.145000||
B|NVDA|20251212|09:43:22|S|12|181.999000||
B|Q|20251212|09:43:22|S|88|84.550000||
B|SQQQ|20251212|09:43:22|S|619|67.695000||
B|TE|20251212|09:43:22|S|20|5.240000||
B|TSLA|20251212|09:43:22|S|3|459.040000||
B|TSLA|20251212|09:43:22|S|5|459.096100||
B|TSLA|20251212|09:43:22|S|5|459.100000||
B|TSLA|20251212|09:43:22|S|10|458.990000||
B|TSLA|20251212|09:43:22|S|10|459.080000||
B|TSLA|20251212|09:43:22|S|20|459.020000||
B|TSLA|20251212|09:43:22|S|20|459.092600||
B|TSLA|20251212|09:43:22|S|100|459.145300||
B|AVGO|20251212|09:43:23|S|6|372.385000||
B|CAKE|20251212|09:43:23|S|1|49.472000||
B|CRWV|20251212|09:43:23|S|250|86.760000||
B|CVX|20251212|09:43:23|S|2|150.080000||
B|GOOG|20251212|09:43:23|S|83|313.460000||
B|LRCX|20251212|09:43:23|S|100|167.700000||
B|LULU|20251212|09:43:23|S|50|210.720000||
B|MUR|20251212|09:43:23|S|200|33.910000||
B|NVDU|20251212|09:43:23|S|87|114.270000||
B|OKLO|20251212|09:43:23|S|30|97.250000||
B|TSLA|20251212|09:43:23|S|1|459.184800||
B|TSLA|20251212|09:43:23|S|40|459.165000||
B|TSLA|20251212|09:43:23|S|40|459.170000||
B|TSLA|20251212|09:43:23|S|100|459.184800||
B|TSLA|20251212|09:43:23|S|280|459.200000||
B|TSLL|20251212|09:43:23|S|170|20.305000||
B|VXX|20251212|09:43:23|S|100|29.135000||
B|WFC|20251212|09:43:23|S|100|92.500000||
B|AOS|20251212|09:43:24|S|100|69.180000||
B|DIS|20251212|09:43:24|S|20|112.340000||
B|KEY|20251212|09:43:24|S|200|20.545000||
B|MSTR|20251212|09:43:24|S|12|183.435500||
B|PYPL|20251212|09:43:24|S|50|61.970000||
B|RKLB|20251212|09:43:24|S|100|62.910000||
B|RKLB|20251212|09:43:24|S|100|62.920000||
B|SOXS|20251212|09:43:24|S|1|2.985000||
B|TEM|20251212|09:43:24|S|100|73.700000||
B|AVGO|20251212|09:43:25|S|5|372.200000||
B|AVGO|20251212|09:43:25|S|20|372.090000||
B|AVGO|20251212|09:43:25|S|200|372.096000||
B|GLD|20251212|09:43:25|S|256|399.450000||
B|GOOG|20251212|09:43:25|S|73|313.480000||
B|NCLH|20251212|09:43:25|S|130|21.145000||
B|NFLX|20251212|09:43:25|S|1|96.777300||
B|PBI|20251212|09:43:25|S|50|10.102600||
B|PG|20251212|09:43:25|S|10|141.275000||
B|RXRX|20251212|09:43:25|S|1|4.539700||
B|TLRY|20251212|09:43:25|S|100|10.735000||
B|TSLA|20251212|09:43:25|S|3|458.940000||
B|TSLA|20251212|09:43:25|S|30|458.996500||
B|UDOW|20251212|09:43:25|S|100|60.990000||
B|UDOW|20251212|09:43:25|S|100|60.990000||
B|WFC|20251212|09:43:25|S|200|92.480000||
B|AAPL|20251212|09:43:26|S|64|278.735000||
B|BRK/B|20251212|09:43:26|S|1|495.060000||
B|CSIQ|20251212|09:43:26|S|3|24.870000||
B|IONZ|20251212|09:43:26|S|1|19.980000||
B|NFLX|20251212|09:43:26|S|3|96.777600||
B|PLTR|20251212|09:43:26|S|1|183.581000||
B|SCCO|20251212|09:43:26|S|60|148.920000||
B|SOXL|20251212|09:43:26|S|120|46.937300||
B|TSLA|20251212|09:43:26|S|60|459.210000||
B|TSLA|20251212|09:43:26|S|80|458.990000||
B|TSLA|20251212|09:43:26|S|100|459.110000||
B|TSLQ|20251212|09:43:26|S|40|19.910000||
B|VGSH|20251212|09:43:26|S|190|58.765000||
B|XLE|20251212|09:43:26|S|109|45.855000||
B|AAPL|20251212|09:43:27|S|15|278.695100||
B|AMZN|20251212|09:43:27|S|5|229.075000||
B|AVGO|20251212|09:43:27|S|1|371.820000||
B|CDE|20251212|09:43:27|S|25|17.779500||
B|CRDO|20251212|09:43:27|S|2|150.480000||
B|GOOG|20251212|09:43:27|S|65|313.470000||
B|MOH|20251212|09:43:27|S|200|167.990000||
B|MU|20251212|09:43:27|S|8|249.680000||
B|ONDS|20251212|09:43:27|S|100|8.900000||
B|SNDK|20251212|09:43:27|S|5|229.250000||
B|SOUN|20251212|09:43:27|S|15|12.228800||
B|SOXL|20251212|09:43:27|S|1|46.927300||
B|TSLL|20251212|09:43:27|S|100|20.305000||
B|TSLR|20251212|09:43:27|S|50|33.828800||
B|UAMY|20251212|09:43:27|S|100|5.780000||
B|WMT|20251212|09:43:27|S|2|115.703700||
B|ZM|20251212|09:43:27|S|171|91.165000||
B|AVGO|20251212|09:43:28|S|10|371.880000||
B|AZO|20251212|09:43:28|S|15|3488.530000||
B|CIFR|20251212|09:43:28|S|50|18.830700||
B|CLS|20251212|09:43:28|S|1|333.850000||
B|DLY|20251212|09:43:28|S|6|14.547500||
B|GFI|20251212|09:43:28|S|25|45.340000||
B|KALV|20251212|09:43:28|S|12|16.610000||
B|NIO|20251212|09:43:28|S|600|5.240000||
B|NVDA|20251212|09:43:28|S|100|181.987200||
B|PAAS|20251212|09:43:28|S|10|51.832500||
B|PLTR|20251212|09:43:28|S|50|183.575000||
B|PLTR|20251212|09:43:28|S|63|183.600000||
B|SNDK|20251212|09:43:28|S|114|229.180000||
B|SNDL|20251212|09:43:28|S|2900|2.060000||
B|TSLA|20251212|09:43:28|S|2|459.204800||
B|TSLA|20251212|09:43:28|S|3|459.225800||
B|TSLA|20251212|09:43:28|S|4|459.230000||
B|TSYY|20251212|09:43:28|S|1|6.117900||
B|AVGX|20251212|09:43:29|S|32|56.106100||
B|AVGX|20251212|09:43:29|S|168|56.110000||
B|EWL|20251212|09:43:29|S|37|58.652900||
B|GEV|20251212|09:43:29|S|1|681.840000||
B|KHC|20251212|09:43:29|S|25|24.585000||
B|LLY|20251212|09:43:29|S|1|1015.390000||
B|PLTR|20251212|09:43:29|S|50|183.600000||
B|PLTR|20251212|09:43:29|S|200|183.596700||
B|ROK|20251212|09:43:29|S|12|412.600000||
B|TSLA|20251212|09:43:29|S|1|459.200000||
B|TSM|20251212|09:43:29|S|1|302.410000||
B|VGLT|20251212|09:43:29|S|16|55.785000||
B|WFC|20251212|09:43:29|S|15|92.490000||
B|AVGO|20251212|09:43:30|S|1|372.060000||
B|AXTI|20251212|09:43:30|S|300|15.615000||
B|BITO|20251212|09:43:30|S|10|13.669900||
B|DXYZ|20251212|09:43:30|S|50|39.200000||
B|GOOGL|20251212|09:43:30|S|2|312.150000||
B|IBKR|20251212|09:43:30|S|10|65.200000||
B|LIN|20251212|09:43:30|S|50|413.180000||
B|MSTR|20251212|09:43:30|S|87|183.310000||
B|NEM|20251212|09:43:30|S|20|100.950000||
B|NFLX|20251212|09:43:30|S|1|96.755300||
B|QUBT|20251212|09:43:30|S|60|12.805000||
B|TSLA|20251212|09:43:30|S|3|459.220000||
B|TSLA|20251212|09:43:30|S|8|459.210000||
B|TSLA|20251212|09:43:30|S|300|459.230000||
B|AMZW|20251212|09:43:31|S|4|43.090000||
B|CLSK|20251212|09:43:31|S|100|15.197200||
B|GOOGL|20251212|09:43:31|S|35|312.150000||
B|OKLL|20251212|09:43:31|S|200|33.087300||
B|ORCL|20251212|09:43:31|S|50|194.205000||
B|TSLA|20251212|09:43:31|S|20|458.684700||
B|TSLA|20251212|09:43:31|S|200|458.790000||
B|TSLL|20251212|09:43:31|S|200|20.271200||
B|AVGX|20251212|09:43:32|S|399|56.140000||
B|CNQ|20251212|09:43:32|S|3|32.820000||
B|CRM|20251212|09:43:32|S|7|263.825000||
B|CRM|20251212|09:43:32|S|100|263.770000||
B|FOUR|20251212|09:43:32|S|30|70.430000||
B|GOOG|20251212|09:43:32|S|82|313.430000||
B|HIMS|20251212|09:43:32|S|100|38.220000||
B|HIMS|20251212|09:43:32|S|200|38.220000||
B|LRCX|20251212|09:43:32|S|126|167.400000||
B|LULU|20251212|09:43:32|S|20|210.715000||
B|LYB|20251212|09:43:32|S|220|45.377500||
B|MS|20251212|09:43:32|S|200|179.525000||
B|NCLH|20251212|09:43:32|S|13|21.149300||
B|ORCL|20251212|09:43:32|S|17|194.175000||
B|PAVS|20251212|09:43:32|S|5400|0.045101||
B|TLRY|20251212|09:43:32|S|9|10.695000||
B|TLRY|20251212|09:43:32|S|20|10.650700||
B|TSLA|20251212|09:43:32|S|10|458.760000||
B|TSLA|20251212|09:43:32|S|18|458.800000||
B|TXN|20251212|09:43:32|S|5|182.650000||
B|ADBE|20251212|09:43:33|S|1|358.110000||
B|AMGN|20251212|09:43:33|S|15|318.400000||
B|CRCA|20251212|09:43:33|E|61|5.379800||
B|FLY|20251212|09:43:33|S|100|23.570000||
B|INTC|20251212|09:43:33|S|50|39.887300||
B|ROKU|20251212|09:43:33|S|16|109.130000||
B|TSLA|20251212|09:43:33|S|25|458.840000||
B|TSLA|20251212|09:43:33|S|45|458.870000||
B|ZM|20251212|09:43:33|S|100|91.190000||
B|ALLO|20251212|09:43:34|S|100|1.535000||
B|CRDO|20251212|09:43:34|S|3|150.540000||
B|DASH|20251212|09:43:34|S|40|227.266300||
B|DDD|20251212|09:43:34|S|100|2.025000||
B|GOOGL|20251212|09:43:34|S|36|312.148000||
B|GOOGL|20251212|09:43:34|S|36|312.150000||
B|LULU|20251212|09:43:34|S|50|210.770000||
B|NFLX|20251212|09:43:34|S|10|96.760000||
B|QCOM|20251212|09:43:34|S|16|182.675000||
B|SOFI|20251212|09:43:34|S|10|27.018000||
B|TSLA|20251212|09:43:34|S|10|458.850000||
B|TSLA|20251212|09:43:34|S|10|458.855000||
B|TSLA|20251212|09:43:34|S|50|459.000000||
B|TSLA|20251212|09:43:34|S|100|458.880000||
B|AEO|20251212|09:43:35|S|40|25.020000||
B|AVGO|20251212|09:43:35|S|5|372.390000||
B|AVGO|20251212|09:43:35|S|100|372.430000||
B|IRBT|20251212|09:43:35|S|50|5.175000||
B|ORCL|20251212|09:43:35|S|15|194.200000||
B|PAGS|20251212|09:43:35|S|9|10.330000||
B|PFE|20251212|09:43:35|S|1|25.815000||
B|RXRX|20251212|09:43:35|S|50|4.539700||
B|SCHG|20251212|09:43:35|S|3|32.910000||
B|TSLA|20251212|09:43:35|S|100|458.860000||
B|TSLA|20251212|09:43:35|S|100|458.980000||
B|UPST|20251212|09:43:35|S|7|50.010000||
B|AVGO|20251212|09:43:36|S|80|372.660000||
B|AVGO|20251212|09:43:36|S|80|372.660000||
B|AVGO|20251212|09:43:36|S|201|372.670000||
B|CE|20251212|09:43:36|S|30|44.935000||
B|CRCL|20251212|09:43:36|S|20|89.575000||
B|CVX|20251212|09:43:36|S|25|150.090000||
B|EC|20251212|09:43:36|S|1|9.860000||
B|NVDA|20251212|09:43:36|S|200|182.020000||
B|TLRY|20251212|09:43:36|S|22|10.677500||
B|TSLA|20251212|09:43:36|S|7|459.000000||
B|TSLA|20251212|09:43:36|S|63|459.060000||
B|ARE|20251212|09:43:37|S|5|46.100000||
B|AVGO|20251212|09:43:37|S|10|372.568300||
B|CORZ|20251212|09:43:37|S|10|17.498800||
B|DVS|20251212|09:43:37|S|100|4.770000||
B|IYW|20251212|09:43:37|S|3|202.370000||
B|META|20251212|09:43:37|S|5|648.240000||
B|OKLO|20251212|09:43:37|S|1|97.870000||
B|RL|20251212|09:43:37|S|40|372.595000||
B|TKNO|20251212|09:43:37|S|100|4.930000||
B|TSLA|20251212|09:43:37|S|25|458.850000||
B|TSLA|20251212|09:43:37|S|50|458.870000||
B|VOO|20251212|09:43:37|S|16|632.658800||
B|ZM|20251212|09:43:37|S|117|91.170000||
B|CIFR|20251212|09:43:38|S|8|18.896300||
B|GOOG|20251212|09:43:38|S|65|313.520000||
B|GRAN|20251212|09:43:38|S|100|3.290000||
B|KO|20251212|09:43:38|S|2|69.627200||
B|LULU|20251212|09:43:38|S|100|210.690000||
B|NFLX|20251212|09:43:38|S|103|96.680400||
B|QBTS|20251212|09:43:38|S|50|27.490000||
B|QBTS|20251212|09:43:38|S|50|27.490000||
B|SLV|20251212|09:43:38|S|100|58.100000||
B|SLV|20251212|09:43:38|S|200|58.100000||
B|SQQQ|20251212|09:43:38|S|95|67.695000||
B|TQQQ|20251212|09:43:38|S|1|55.190000||
B|TQQQ|20251212|09:43:38|S|50|55.196700||
B|TSLA|20251212|09:43:38|S|41|458.850000||
B|TSLA|20251212|09:43:38|S|50|458.780000||
B|TSLA|20251212|09:43:38|S|100|458.860000||
B|WRBY|20251212|09:43:38|S|100|28.950000||
B|Z|20251212|09:43:38|S|50|75.650000||
B|ZM|20251212|09:43:38|S|104|91.175000||
B|ALB|20251212|09:43:39|S|300|135.340000||
B|AVGO|20251212|09:43:39|S|20|372.770000||
B|AVGO|20251212|09:43:39|S|32|372.780000||
B|AVGO|20251212|09:43:39|S|310|372.750000||
B|CLSK|20251212|09:43:39|S|26|15.229300||
B|EQR|20251212|09:43:39|S|55|61.080000||
B|FMC|20251212|09:43:39|S|240|14.050000||
B|GEV|20251212|09:43:39|S|14|681.560000||
B|ON|20251212|09:43:39|S|20|56.330000||
B|RIOT|20251212|09:43:39|S|40|16.149300||
B|TLRY|20251212|09:43:39|S|200|10.679300||
B|TSLA|20251212|09:43:39|S|5|458.890000||
B|TSLA|20251212|09:43:39|S|5|458.890000||
B|AMD|20251212|09:43:40|S|100|219.540000||
B|CRS|20251212|09:43:40|S|1|327.160000||
B|GOOG|20251212|09:43:40|S|1|313.520000||
B|MSFT|20251212|09:43:40|S|10|478.980000||
B|MSFT|20251212|09:43:40|S|71|479.130000||
B|OKLL|20251212|09:43:40|S|100|33.500000||
B|OKLL|20251212|09:43:40|S|100|33.530000||
B|OKLL|20251212|09:43:40|S|100|33.590000||
B|OKLL|20251212|09:43:40|S|500|33.590000||
B|PCG|20251212|09:43:40|S|1|15.140000||
B|TSLA|20251212|09:43:40|S|80|458.850000||
B|AMZN|20251212|09:43:41|S|50|228.910000||
B|BMNR|20251212|09:43:41|S|198|38.240000||
B|COST|20251212|09:43:41|S|100|875.700000||
B|GLDM|20251212|09:43:41|S|10|85.945000||
B|LULU|20251212|09:43:41|S|100|210.043700||
B|SNDK|20251212|09:43:41|S|15|228.891700||
B|SNDK|20251212|09:43:41|S|100|228.940000||
B|TLRY|20251212|09:43:41|S|80|10.669300||
B|TSLA|20251212|09:43:41|S|8|458.830000||
B|TSLA|20251212|09:43:41|S|100|458.870000||
B|TSLA|20251212|09:43:41|S|100|458.879500||
B|TSLL|20251212|09:43:41|S|100|20.275000||
B|VGK|20251212|09:43:41|S|38|83.295000||
B|XAR|20251212|09:43:41|S|41|239.200000||
B|ZDGE|20251212|09:43:41|S|100|4.140000||
B|ZM|20251212|09:43:41|S|50|91.160000||
B|AMD|20251212|09:43:42|S|100|219.560000||
B|AVGU|20251212|09:43:42|S|50|40.880000||
B|CGC|20251212|09:43:42|S|50|1.340000||
B|EMR|20251212|09:43:42|S|10|139.696500||
B|OKLL|20251212|09:43:42|S|200|33.570000||
B|OKLL|20251212|09:43:42|S|200|33.580000||
B|OKLL|20251212|09:43:42|S|500|33.580000||
B|OKLL|20251212|09:43:42|S|500|33.590000||
B|OKLL|20251212|09:43:42|S|500|33.600000||
B|OPEN|20251212|09:43:42|S|800|7.060000||
B|OPEN|20251212|09:43:42|S|800|7.060000||
B|TLRY|20251212|09:43:42|S|100|10.659300||
B|TLRY|20251212|09:43:42|S|200|10.659300||
B|TSLA|20251212|09:43:42|S|17|458.520000||
B|TSM|20251212|09:43:42|S|6|302.400000||
B|ZDGE|20251212|09:43:42|S|100|4.150000||
B|AMZN|20251212|09:43:43|S|200|228.717900||
B|AVGO|20251212|09:43:43|S|6|372.910000||
B|CAG|20251212|09:43:43|S|100|17.780000||
B|FIS|20251212|09:43:43|S|100|67.730000||
B|GOOGL|20251212|09:43:43|S|24|312.101400||
B|NGD|20251212|09:43:43|S|100|8.670000||
B|NVDA|20251212|09:43:43|S|10|181.979100||
B|NVDL|20251212|09:43:43|S|2|84.790000||
B|PERI|20251212|09:43:43|S|100|10.108600||
B|SCHW|20251212|09:43:43|S|25|95.398800||
B|SNCY|20251212|09:43:43|S|800|15.350000||
B|SNCY|20251212|09:43:43|S|1031|15.350000||
B|SNDK|20251212|09:43:43|S|200|228.430000||
B|STM|20251212|09:43:43|S|100|26.575000||
B|STX|20251212|09:43:43|S|1|301.511000||
B|TSLA|20251212|09:43:43|S|5|458.340000||
B|TSLA|20251212|09:43:43|S|25|458.410000||
B|AMZN|20251212|09:43:44|S|60|228.729500||
B|FICO|20251212|09:43:44|S|1|1849.000000||
B|GOOGL|20251212|09:43:44|S|21|311.960000||
B|HUM|20251212|09:43:44|S|8|271.180000||
B|IRDM|20251212|09:43:44|S|300|18.820000||
B|JZXN|20251212|09:43:44|S|13|7.690000||
B|LULU|20251212|09:43:44|S|51|210.320000||
B|LULU|20251212|09:43:44|S|171|210.311000||
B|META|20251212|09:43:44|S|3|647.990000||
B|META|20251212|09:43:44|S|3|648.150000||
B|MSTR|20251212|09:43:44|S|50|183.280000||
B|NVDA|20251212|09:43:44|S|100|181.960700||
B|TLRY|20251212|09:43:44|S|10|10.638800||
B|TSLA|20251212|09:43:44|S|6|458.320000||
B|ABEO|20251212|09:43:45|S|900|5.490000||
B|AVGO|20251212|09:43:45|S|30|372.600000||
B|CGC|20251212|09:43:45|S|25|1.346500||
B|CLSK|20251212|09:43:45|S|100|15.225000||
B|DIA|20251212|09:43:45|S|10|488.480000||
B|GOOG|20251212|09:43:45|S|37|313.317900||
B|GOOG|20251212|09:43:45|S|73|313.310000||
B|ORCL|20251212|09:43:45|S|200|194.035000||
B|TLRY|20251212|09:43:45|S|100|10.619300||
B|TM|20251212|09:43:45|S|1|209.020000||
B|TSLA|20251212|09:43:45|S|15|458.470000||
B|TSLA|20251212|09:43:45|S|15|458.473000||
B|TSLA|20251212|09:43:45|S|30|458.510000||
B|TSLA|20251212|09:43:45|S|103|458.480000||
B|TSLA|20251212|09:43:45|S|120|458.450000||
B|TSLL|20251212|09:43:45|S|100|20.255000||
B|ABBV|20251212|09:43:46|S|17|222.703000||
B|ABBV|20251212|09:43:46|S|18|222.700000||
B|AMD|20251212|09:43:46|S|695|219.400000||
B|AVGO|20251212|09:43:46|S|1|372.470000||
B|AVGO|20251212|09:43:46|S|5|372.370000||
B|AVGO|20251212|09:43:46|S|70|372.570000||
B|CRCL|20251212|09:43:46|S|10|89.585000||
B|FLY|20251212|09:43:46|S|10|23.548100||
B|GFI|20251212|09:43:46|S|190|45.340000||
B|IONQ|20251212|09:43:46|S|5|52.250000||
B|IRBT|20251212|09:43:46|S|200|5.180000||
B|META|20251212|09:43:46|S|15|648.015200||
B|NVDA|20251212|09:43:46|S|12|181.882700||
B|NVDA|20251212|09:43:46|S|100|181.878800||
B|ORCL|20251212|09:43:46|S|400|194.020000||
B|TLRY|20251212|09:43:46|S|300|10.600000||
B|TSLA|20251212|09:43:46|S|54|458.410000||
B|TSLL|20251212|09:43:46|S|100|20.242900||
B|UAL|20251212|09:43:46|S|100|108.860000||
B|UAL|20251212|09:43:46|S|200|108.860000||
B|ULTY|20251212|09:43:46|S|1|40.030000||
B|ZTS|20251212|09:43:46|S|100|120.740000||
B|AVGO|20251212|09:43:47|S|3|372.450000||
B|BLNK|20251212|09:43:47|S|390|0.824900||
B|BTDR|20251212|09:43:47|S|7|11.790000||
B|DIS|20251212|09:43:47|S|65|112.425000||
B|ED|20251212|09:43:47|S|19|96.790000||
B|GFI|20251212|09:43:47|S|100|45.340000||
B|GNS|20251212|09:43:47|S|15|0.719100||
B|GOOG|20251212|09:43:47|S|35|313.357900||
B|NVDA|20251212|09:43:47|S|25|181.896300||
B|NVDA|20251212|09:43:47|S|100|181.878700||
B|NVDA|20251212|09:43:47|S|100|181.890000||
B|NVDA|20251212|09:43:47|S|400|181.889000||
B|QCOM|20251212|09:43:47|S|11|182.590000||
B|RDW|20251212|09:43:47|S|10|7.940000||
B|TLRY|20251212|09:43:47|S|50|10.629300||
B|TQQQ|20251212|09:43:47|S|1|55.139300||
B|WFC|20251212|09:43:47|S|100|92.520000||
B|YCBD|20251212|09:43:47|S|300|1.130000||
B|COIN|20251212|09:43:48|S|100|275.512800||
B|CRCL|20251212|09:43:48|S|60|89.630000||
B|DOMO|20251212|09:43:48|S|10|9.080000||
B|IBKR|20251212|09:43:48|S|100|65.170000||
B|MU|20251212|09:43:48|S|66|249.800000||
B|NVDA|20251212|09:43:48|S|400|181.863700||
B|OKLO|20251212|09:43:48|S|100|97.690000||
B|OKLO|20251212|09:43:48|S|100|97.690000||
B|OKLO|20251212|09:43:48|S|350|97.680000||
B|ORCL|20251212|09:43:48|S|203|194.000100||
B|RGTI|20251212|09:43:48|S|600|26.320000||
B|TSLA|20251212|09:43:48|S|50|458.410000||
B|TSLA|20251212|09:43:48|S|50|458.412500||
B|TSLL|20251212|09:43:48|S|46|20.250000||
B|WDC|20251212|09:43:48|S|10|182.495000||
B|YOU|20251212|09:43:48|S|3|40.250000||
B|AAL|20251212|09:43:49|S|1310|15.267500||
B|ADBE|20251212|09:43:49|S|2|358.140000||
B|CHAC|20251212|09:43:49|S|10|11.040000||
B|EQ|20251212|09:43:49|S|400|1.255000||
B|MSFT|20251212|09:43:49|S|1|478.610000||
B|MSFT|20251212|09:43:49|S|2|478.590000||
B|MUR|20251212|09:43:49|S|19|34.030000||
B|NVDA|20251212|09:43:49|S|25|181.886300||
B|ONON|20251212|09:43:49|S|100|49.935000||
B|TSLA|20251212|09:43:49|S|2|458.560500||
B|TSLA|20251212|09:43:49|S|100|458.630000||
B|ACN|20251212|09:43:50|S|2|272.820000||
B|AMD|20251212|09:43:50|S|154|219.070000||
B|AVGO|20251212|09:43:50|S|18|371.860000||
B|AVGO|20251212|09:43:50|S|77|371.840000||
B|BBAI|20251212|09:43:50|S|100|6.700000||
B|MSFT|20251212|09:43:50|S|100|478.720000||
B|SQQQ|20251212|09:43:50|S|100|67.749300||
B|TLRY|20251212|09:43:50|S|75|10.650700||
B|VALE|20251212|09:43:50|S|7|12.685000||
B|AVGO|20251212|09:43:51|S|1|371.900000||
B|AVGO|20251212|09:43:51|S|5|372.000000||
B|CAVA|20251212|09:43:51|S|100|54.900000||
B|CRM|20251212|09:43:51|S|20|263.860000||
B|GOOG|20251212|09:43:51|S|67|313.360000||
B|GOOGL|20251212|09:43:51|S|34|312.088300||
B|IREN|20251212|09:43:51|S|42|43.680500||
B|MIST|20251212|09:43:51|S|588|2.870000||
B|OOMA|20251212|09:43:51|S|82|11.660000||
B|ORCL|20251212|09:43:51|S|4|193.968600||
B|ORCL|20251212|09:43:51|S|30|193.950000||
B|AVGO|20251212|09:43:52|S|50|372.000000||
B|B|20251212|09:43:52|S|1|43.650000||
B|GEV|20251212|09:43:52|S|20|681.620000||
B|GOOGL|20251212|09:43:52|S|5|312.080000||
B|HMY|20251212|09:43:52|S|3|21.067200||
B|NVDA|20251212|09:43:52|S|100|181.821000||
B|NVDA|20251212|09:43:52|S|400|181.830000||
B|SCHG|20251212|09:43:52|S|1|32.900000||
B|SOUN|20251212|09:43:52|S|4|12.245000||
B|TLRY|20251212|09:43:52|S|1400|10.679300||
B|TSLA|20251212|09:43:52|S|50|458.610000||
B|TSLA|20251212|09:43:52|S|300|458.620000||
B|TSLQ|20251212|09:43:52|S|353|19.965000||
B|VSCO|20251212|09:43:52|S|780|53.270000||
B|AVGO|20251212|09:43:53|S|141|372.000000||
B|B|20251212|09:43:53|S|1|43.650000||
B|BMNU|20251212|09:43:53|S|15|10.070000||
B|GOOG|20251212|09:43:53|S|33|313.267900||
B|NVDA|20251212|09:43:53|S|50|181.800900||
B|NXT|20251212|09:43:53|S|15|91.290000||
B|SNDK|20251212|09:43:53|S|21|229.041000||
B|TLRY|20251212|09:43:53|S|100|10.679300||
B|TSM|20251212|09:43:53|S|10|301.880000||
B|VXX|20251212|09:43:53|S|23|29.160700||
B|AAPL|20251212|09:43:54|S|1|278.640000||
B|ASTS|20251212|09:43:54|S|62|83.210000||
B|AVGO|20251212|09:43:54|S|20|372.050000||
B|HL|20251212|09:43:54|S|100|19.938600||
B|MSFT|20251212|09:43:54|S|1|478.632000||
B|MUR|20251212|09:43:54|S|85|34.010000||
B|NVTS|20251212|09:43:54|S|400|9.255000||
B|PFF|20251212|09:43:54|S|5|31.120000||
B|PYPL|20251212|09:43:54|S|200|62.010000||
B|RIVN|20251212|09:43:54|S|100|18.390000||
B|TSLA|20251212|09:43:54|S|100|458.640000||
B|WULF|20251212|09:43:54|S|2|16.281200||
B|XP|20251212|09:43:54|S|2|17.936700||
B|ADBE|20251212|09:43:55|S|5|357.914500||
B|AEM|20251212|09:43:55|S|2|173.520000||
B|AMZN|20251212|09:43:55|S|1|228.770000||
B|AMZN|20251212|09:43:55|S|45|228.750000||
B|ARBB|20251212|09:43:55|S|68|5.900000||
B|AVGO|20251212|09:43:55|S|1|371.785000||
B|AVGO|20251212|09:43:55|S|5|371.816800||
B|AVGO|20251212|09:43:55|S|100|371.790000||
B|AVGO|20251212|09:43:55|S|100|371.900000||
B|HL|20251212|09:43:55|S|200|19.932900||
B|MLCO|20251212|09:43:55|S|111|8.430000||
B|NVDA|20251212|09:43:55|S|100|181.809000||
B|PLAB|20251212|09:43:55|S|19|39.708600||
B|ALLO|20251212|09:43:56|S|100|1.535000||
B|BMNU|20251212|09:43:56|S|1|10.060000||
B|CLSK|20251212|09:43:56|S|32|15.225000||
B|MSFT|20251212|09:43:56|S|20|478.610000||
B|PSQ|20251212|09:43:56|S|33|30.199400||
B|PSQ|20251212|09:43:56|S|500|30.200000||
B|TLRY|20251212|09:43:56|S|100|10.659300||
B|YCBD|20251212|09:43:56|S|100|1.125000||
B|ZDGE|20251212|09:43:56|S|24|4.080000||
B|ZDGE|20251212|09:43:56|S|100|4.070000||
B|ALLO|20251212|09:43:57|S|100|1.535000||
B|BITO|20251212|09:43:57|S|1600|13.655000||
B|GEV|20251212|09:43:57|S|2|680.820000||
B|KGC|20251212|09:43:57|S|90|28.899000||
B|LTM|20251212|09:43:57|S|23|53.380000||
B|METU|20251212|09:43:57|S|6|31.360000||
B|MSTX|20251212|09:43:57|S|20|5.790000||
B|NFLX|20251212|09:43:57|S|600|96.780000||
B|NVDA|20251212|09:43:57|S|9|181.800000||
B|NVDA|20251212|09:43:57|S|25|181.787600||
B|QBTS|20251212|09:43:57|S|100|27.449300||
B|RKLB|20251212|09:43:57|S|5|63.285000||
B|TSLL|20251212|09:43:57|S|200|20.250000||
B|ACWI|20251212|09:43:58|S|1|143.045000||
B|ACWI|20251212|09:43:58|S|1|143.045000||
B|ANET|20251212|09:43:58|S|116|130.720000||
B|ANET|20251212|09:43:58|S|284|130.755000||
B|AVGO|20251212|09:43:58|S|8|372.090000||
B|BITO|20251212|09:43:58|S|180|13.655000||
B|CDE|20251212|09:43:58|S|237|17.800000||
B|CEG|20251212|09:43:58|S|1|375.995000||
B|CWVX|20251212|09:43:58|S|28|35.390000||
B|FIVE|20251212|09:43:58|S|87|181.490000||
B|HIMS|20251212|09:43:58|S|80|38.178800||
B|INTC|20251212|09:43:58|S|100|39.785000||
B|PBR|20251212|09:43:58|S|14|12.255000||
B|ROL|20251212|09:43:58|S|1|59.960000||
B|TSM|20251212|09:43:58|S|100|301.890000||
B|TSM|20251212|09:43:58|S|133|301.870000||
B|ZDGE|20251212|09:43:58|S|124|4.040000||
B|ADBE|20251212|09:43:59|S|4|357.914500||
B|ADBE|20251212|09:43:59|S|5|357.920000||
B|APLD|20251212|09:43:59|S|100|30.900000||
B|APLD|20251212|09:43:59|S|300|30.900000||
B|IBIO|20251212|09:43:59|S|300|2.130000||
B|IBIO|20251212|09:43:59|S|1700|2.130000||
B|ORCL|20251212|09:43:59|S|90|193.575000||
B|PAAS|20251212|09:43:59|S|4|51.758300||
B|PAAS|20251212|09:43:59|S|167|51.758300||
B|PLTR|20251212|09:43:59|S|50|183.580000||
B|RIVN|20251212|09:43:59|S|100|18.410000||
B|SIL|20251212|09:43:59|S|10|84.800000||
B|SOXS|20251212|09:43:59|S|600|2.990000||
B|TSLA|20251212|09:43:59|S|8|458.280000||
B|TSLA|20251212|09:43:59|S|10|458.271200||
B|TSLA|20251212|09:43:59|S|25|458.272700||
B|TSLA|20251212|09:43:59|S|31|458.330000||
B|ACB|20251212|09:44:00|S|211|4.920000||
B|BABA|20251212|09:44:00|S|100|157.240000||
B|BABA|20251212|09:44:00|S|300|157.243000||
B|BIL|20251212|09:44:00|S|200|91.595000||
B|LULU|20251212|09:44:00|S|100|210.490000||
B|NIVF|20251212|09:44:00|E|50|0.970400||
B|NVDA|20251212|09:44:00|S|1|181.850000||
B|NVDA|20251212|09:44:00|S|43|181.740000||
B|SLV|20251212|09:44:00|S|5|58.015000||
B|TQQQ|20251212|09:44:00|S|1|55.105000||
B|TQQQ|20251212|09:44:00|S|100|55.109300||
B|TSLA|20251212|09:44:00|S|44|458.330000||
B|XOVR|20251212|09:44:00|S|400|20.275000||
B|ZM|20251212|09:44:00|S|101|91.150000||
B|ADBE|20251212|09:44:01|S|2|357.914500||
B|AVGO|20251212|09:44:01|S|10|372.110000||
B|BJ|20251212|09:44:01|S|20|93.690000||
B|BMNU|20251212|09:44:01|S|602|10.049700||
B|DIN|20251212|09:44:01|S|14|34.510000||
B|GOOG|20251212|09:44:01|S|3|313.160000||
B|HMY|20251212|09:44:01|S|3|21.079300||
B|LUMN|20251212|09:44:01|S|100|8.780000||
B|MITK|20251212|09:44:01|S|10|10.710000||
B|MRNA|20251212|09:44:01|S|9|29.910000||
B|NVDA|20251212|09:44:01|S|25|181.858800||
B|NVDA|20251212|09:44:01|S|400|181.780000||
B|POR|20251212|09:44:01|S|80|47.960000||
B|UVIX|20251212|09:44:01|S|9|6.950000||
B|YCBD|20251212|09:44:01|S|2|1.128500||
B|YCBD|20251212|09:44:01|S|257|1.125000||
B|ZM|20251212|09:44:01|S|19|91.065000||
B|ZM|20251212|09:44:01|S|19|91.065000||
B|ZM|20251212|09:44:01|S|19|91.065000||
B|ZM|20251212|09:44:01|S|19|91.065000||
B|ZM|20251212|09:44:01|S|19|91.065000||
B|ZM|20251212|09:44:01|S|19|91.065000||
B|ZM|20251212|09:44:01|S|19|91.065000||
B|ZM|20251212|09:44:01|S|19|91.065000||
B|ZM|20251212|09:44:01|S|19|91.065000||
B|ZM|20251212|09:44:01|S|100|91.060000||
B|ZM|20251212|09:44:01|S|105|91.060000||
B|ZM|20251212|09:44:01|S|121|91.150000||
B|ADBE|20251212|09:44:02|S|1|357.914500||
B|ADBE|20251212|09:44:02|S|1|357.920000||
B|DASH|20251212|09:44:02|S|48|227.265000||
B|JNJ|20251212|09:44:02|S|34|210.740000||
B|MSFT|20251212|09:44:02|S|1|478.530000||
B|NVDA|20251212|09:44:02|S|5|181.777500||
B|PAYX|20251212|09:44:02|S|24|115.822500||
B|YCBD|20251212|09:44:02|S|100|1.125000||
B|ARWR|20251212|09:44:03|S|200|69.860000||
B|AVGO|20251212|09:44:03|S|10|372.040000||
B|AVGX|20251212|09:44:03|S|2|56.150000||
B|BEAT|20251212|09:44:03|S|25|2.630000||
B|BEAT|20251212|09:44:03|S|25|2.630000||
B|BMNR|20251212|09:44:03|S|14|38.140000||
B|RGTI|20251212|09:44:03|S|300|26.320000||
B|SPY|20251212|09:44:03|S|53|687.850000||
B|SQQQ|20251212|09:44:03|S|5|67.799300||
B|TSLA|20251212|09:44:03|S|79|458.270000||
B|VELO|20251212|09:44:03|S|20|14.130000||
B|WING|20251212|09:44:03|S|4|242.810000||
B|AMD|20251212|09:44:04|S|50|219.123800||
B|AMD|20251212|09:44:04|S|100|219.160000||
B|AMD|20251212|09:44:04|S|200|219.160000||
B|AMZN|20251212|09:44:04|S|129|228.416200||
B|BEAT|20251212|09:44:04|S|50|2.630000||
B|BEAT|20251212|09:44:04|S|100|2.630000||
B|BRZU|20251212|09:44:04|S|39|84.350000||
B|BRZU|20251212|09:44:04|S|300|84.340000||
B|CMG|20251212|09:44:04|S|15|35.682600||
B|CRDO|20251212|09:44:04|S|5|150.090000||
B|ETHA|20251212|09:44:04|S|180|24.400000||
B|MRK|20251212|09:44:04|S|200|99.665000||
B|OPEN|20251212|09:44:04|S|1600|7.065000||
B|PLTR|20251212|09:44:04|S|100|183.590000||
B|PLTR|20251212|09:44:04|S|148|183.590000||
B|SPOT|20251212|09:44:04|S|1|606.330000||
B|TQQQ|20251212|09:44:04|S|1|55.099300||
B|TQQQ|20251212|09:44:04|S|10|55.109300||
B|VVPR|20251212|09:44:04|E|1000|3.096100||
B|WVE|20251212|09:44:04|S|10|16.890000||
B|AVGO|20251212|09:44:05|S|20|372.140000||
B|AVGO|20251212|09:44:05|S|20|372.160000||
B|AVGO|20251212|09:44:05|S|80|372.110000||
B|AVGO|20251212|09:44:05|S|80|372.140000||
B|AVGO|20251212|09:44:05|S|80|372.160000||
B|AVGO|20251212|09:44:05|S|100|372.150000||
B|ETHA|20251212|09:44:05|S|70|24.400000||
B|LITE|20251212|09:44:05|S|20|358.520000||
B|LOMA|20251212|09:44:05|S|200|12.900000||
B|MSFT|20251212|09:44:05|S|100|478.620000||
B|MSFT|20251212|09:44:05|S|206|478.610000||
B|MSFT|20251212|09:44:05|S|530|478.600000||
B|WING|20251212|09:44:05|S|83|242.810000||
B|AVGO|20251212|09:44:06|S|20|372.180000||
B|BE|20251212|09:44:06|S|20|104.490000||
B|EAT|20251212|09:44:06|S|70|147.790000||
B|GGLL|20251212|09:44:06|S|5|97.220000||
B|HOOD|20251212|09:44:06|S|92|124.139500||
B|LYB|20251212|09:44:06|S|173|45.405000||
B|LYB|20251212|09:44:06|S|192|45.405000||
B|ORCL|20251212|09:44:06|S|8|193.807100||
B|ORCL|20251212|09:44:06|S|24|193.787400||
B|PLMR|20251212|09:44:06|S|136|124.200000||
B|PTIR|20251212|09:44:06|S|547|30.420000||
B|SG|20251212|09:44:06|S|140|7.320000||
B|TSLA|20251212|09:44:06|S|10|458.339500||
B|TSLA|20251212|09:44:06|S|25|458.337200||
B|TSLA|20251212|09:44:06|S|40|458.340000||
B|TSLA|20251212|09:44:06|S|158|458.320000||
B|Z|20251212|09:44:06|S|25|75.600000||
B|AVGO|20251212|09:44:07|S|1|372.000000||
B|AVGO|20251212|09:44:07|S|2|372.125300||
B|AVGO|20251212|09:44:07|S|5|372.205600||
B|BEAT|20251212|09:44:07|S|50|2.640000||
B|BZFD|20251212|09:44:07|S|500|1.283500||
B|GOOG|20251212|09:44:07|S|25|312.970000||
B|NVDA|20251212|09:44:07|S|300|181.737500||
B|OMF|20251212|09:44:07|S|72|69.140000||
B|PG|20251212|09:44:07|S|32|141.488600||
B|TROW|20251212|09:44:07|S|3|105.072900||
B|TSLA|20251212|09:44:07|S|3|458.220000||
B|TSLA|20251212|09:44:07|S|82|458.339500||
B|UTHR|20251212|09:44:07|S|10|490.340000||
B|ZDGE|20251212|09:44:07|S|100|4.010000||
B|AMD|20251212|09:44:08|S|100|219.140000||
B|BMNU|20251212|09:44:08|S|100|10.045000||
B|NVDA|20251212|09:44:08|S|10|181.725000||
B|NVDX|20251212|09:44:08|S|100|17.065000||
B|NVDX|20251212|09:44:08|S|100|17.065000||
B|QBTZ|20251212|09:44:08|S|200|11.770000||
B|QBTZ|20251212|09:44:08|S|500|11.770000||
B|SBLK|20251212|09:44:08|S|100|18.428600||
B|SLV|20251212|09:44:08|S|200|58.020000||
B|TSLA|20251212|09:44:08|S|10|458.335000||
B|TSLA|20251212|09:44:08|S|25|458.300000||
B|TSLA|20251212|09:44:08|S|50|458.317000||
B|VGLT|20251212|09:44:08|S|7|55.775000||
B|VOR|20251212|09:44:08|S|200|12.815000||
B|MOS|20251212|09:44:09|S|100|25.828600||
B|NVDA|20251212|09:44:09|S|100|181.725200||
B|SNDK|20251212|09:44:09|S|8|229.791000||
B|TLRY|20251212|09:44:09|S|700|10.650000||
B|TQQQ|20251212|09:44:09|S|300|55.129200||
B|TSLA|20251212|09:44:09|S|5|458.296500||
B|TSLA|20251212|09:44:09|S|5|458.300000||
B|TSLA|20251212|09:44:09|S|15|458.346500||
B|AVGO|20251212|09:44:10|S|10|372.050000||
B|AVGO|20251212|09:44:10|S|10|372.090000||
B|BMI|20251212|09:44:10|S|10|182.290000||
B|DDD|20251212|09:44:10|S|100|2.025000||
B|GDXU|20251212|09:44:10|S|16|262.610000||
B|HMYY|20251212|09:44:10|S|1|24.280000||
B|META|20251212|09:44:10|S|16|648.315700||
B|NVDA|20251212|09:44:10|S|50|181.768800||
B|RKLB|20251212|09:44:10|S|22|63.210000||
B|SNDK|20251212|09:44:10|S|5|229.741000||
B|SNDK|20251212|09:44:10|S|8|229.741000||
B|TLT|20251212|09:44:10|S|10|87.395000||
B|TSLA|20251212|09:44:10|S|1500|458.220100||
B|WFC|20251212|09:44:10|S|100|92.560000||
B|AMD|20251212|09:44:11|S|60|219.230000||
B|AMZN|20251212|09:44:11|S|47|228.625000||
B|ASTS|20251212|09:44:11|S|47|83.155000||
B|CLX|20251212|09:44:11|S|200|103.920000||
B|CONL|20251212|09:44:11|S|100|22.110000||
B|ETHA|20251212|09:44:11|S|2|24.405000||
B|HOOD|20251212|09:44:11|S|200|124.130000||
B|MITK|20251212|09:44:11|S|20|10.720000||
B|NFLX|20251212|09:44:11|S|64|96.899000||
B|NVDA|20251212|09:44:11|S|100|181.740000||
B|RDW|20251212|09:44:11|S|250|7.895000||
B|TLRY|20251212|09:44:11|S|30|10.639100||
B|TLRY|20251212|09:44:11|S|400|10.630000||
B|TSLA|20251212|09:44:11|S|20|458.270000||
B|TSLA|20251212|09:44:11|S|103|458.280000||
B|UVXY|20251212|09:44:11|S|320|41.439300||
B|ZTO|20251212|09:44:11|S|100|21.605000||
B|ZTO|20251212|09:44:11|S|106|21.605000||
B|ANET|20251212|09:44:12|S|34|130.670000||
B|ANET|20251212|09:44:12|S|116|130.640000||
B|AVGO|20251212|09:44:12|S|50|371.817800||
B|NBIS|20251212|09:44:12|S|2|94.020000||
B|NFLX|20251212|09:44:12|S|1|96.899000||
B|NFLX|20251212|09:44:12|S|10|96.877000||
B|NVDA|20251212|09:44:12|S|4|181.719300||
B|NVDA|20251212|09:44:12|S|400|181.720000||
B|RBRK|20251212|09:44:12|S|20|83.570000||
B|SERV|20251212|09:44:12|S|20|13.200000||
B|SQQQ|20251212|09:44:12|S|50|67.782600||
B|WULF|20251212|09:44:12|S|200|16.338800||
B|ZDGE|20251212|09:44:12|S|100|3.990000||
B|AVGO|20251212|09:44:13|S|1|371.820000||
B|AVGO|20251212|09:44:13|S|3|371.800000||
B|BA|20251212|09:44:13|S|1|201.970000||
B|BRO|20251212|09:44:13|S|47|80.960000||
B|EAT|20251212|09:44:13|S|7|147.800000||
B|HIMS|20251212|09:44:13|S|600|38.220000||
B|KGC|20251212|09:44:13|S|22|29.009100||
B|KGC|20251212|09:44:13|S|100|28.990000||
B|MU|20251212|09:44:13|S|10|249.890000||
B|PDD|20251212|09:44:13|S|100|112.110000||
B|RIVN|20251212|09:44:13|S|86|18.450000||
B|RKLB|20251212|09:44:13|S|30|63.150000||
B|SNDK|20251212|09:44:13|S|19|229.310000||
B|TLRY|20251212|09:44:13|S|980|10.682800||
B|UVIX|20251212|09:44:13|S|141|6.955000||
B|WULF|20251212|09:44:13|S|350|16.320000||
B|XP|20251212|09:44:13|S|3|17.940000||
B|AVGO|20251212|09:44:14|S|1|371.805000||
B|AVGO|20251212|09:44:14|S|100|371.840000||
B|GRRR|20251212|09:44:14|S|5|14.610000||
B|HL|20251212|09:44:14|S|1|19.978600||
B|HOOD|20251212|09:44:14|S|50|124.130000||
B|KGC|20251212|09:44:14|S|713|29.007300||
B|MARA|20251212|09:44:14|S|50|12.230000||
B|META|20251212|09:44:14|S|15|648.512500||
B|MSTR|20251212|09:44:14|S|50|183.640000||
B|NVDA|20251212|09:44:14|S|30|181.759100||
B|NVDA|20251212|09:44:14|S|100|181.729100||
B|NVDA|20251212|09:44:14|S|100|181.760000||
B|RIOT|20251212|09:44:14|S|400|16.140000||
B|SOUN|20251212|09:44:14|S|1000|12.245200||
B|TSLA|20251212|09:44:14|S|18|458.240000||
B|TSLA|20251212|09:44:14|S|82|458.242000||
B|ZM|20251212|09:44:14|S|50|91.240000||
B|ZM|20251212|09:44:14|S|50|91.250000||
B|ZM|20251212|09:44:14|S|100|91.240000||
B|AVGO|20251212|09:44:15|S|5|371.722900||
B|AVGO|20251212|09:44:15|S|5|371.760000||
B|BABA|20251212|09:44:15|S|5|157.240000||
B|BIDU|20251212|09:44:15|S|30|125.965000||
B|MSFU|20251212|09:44:15|S|1|41.108000||
B|MU|20251212|09:44:15|S|54|250.040000||
B|OKLO|20251212|09:44:15|S|200|97.600000||
B|PAVS|20251212|09:44:15|E|72|0.045200||
B|SKE|20251212|09:44:15|S|15|25.745000||
B|SQQQ|20251212|09:44:15|S|30|67.789300||
B|ZDGE|20251212|09:44:15|S|100|4.040000||
B|AVGO|20251212|09:44:16|S|2|371.717500||
B|DFDV|20251212|09:44:16|S|80|6.165000||
B|HIMS|20251212|09:44:16|S|1|38.205000||
B|IEMG|20251212|09:44:16|S|1|67.625000||
B|META|20251212|09:44:16|S|8|648.405000||
B|NU|20251212|09:44:16|S|15|16.945000||
B|NVDA|20251212|09:44:16|S|22|181.699100||
B|NVDA|20251212|09:44:16|S|300|181.651800||
B|NVDA|20251212|09:44:16|S|600|181.660000||
B|NVDL|20251212|09:44:16|S|15|84.470000||
B|OKLL|20251212|09:44:16|S|100|33.369500||
B|OKLO|20251212|09:44:16|S|1|97.660000||
B|PLTR|20251212|09:44:16|S|5|183.540000||
B|SOC|20251212|09:44:16|S|300|5.915000||
B|SOXS|20251212|09:44:16|S|1500|2.990000||
B|TSLA|20251212|09:44:16|S|5|458.236800||
B|TSM|20251212|09:44:16|S|50|301.710000||
B|VOR|20251212|09:44:16|S|100|12.780000||
B|WFC|20251212|09:44:16|S|297|92.630000||
B|AMD|20251212|09:44:17|S|36|219.020000||
B|AMD|20251212|09:44:17|S|36|219.023800||
B|AVGO|20251212|09:44:17|S|1|371.500000||
B|AVGO|20251212|09:44:17|S|1|371.520000||
B|AVGO|20251212|09:44:17|S|2|371.370000||
B|AVGO|20251212|09:44:17|S|20|371.369500||
B|AVGO|20251212|09:44:17|S|39|371.340000||
B|AVGO|20251212|09:44:17|S|40|371.490000||
B|AVGO|20251212|09:44:17|S|80|371.530000||
B|AVGO|20251212|09:44:17|S|100|371.555000||
B|CRCL|20251212|09:44:17|S|400|89.790000||
B|EXK|20251212|09:44:17|S|4|9.460000||
B|METU|20251212|09:44:17|S|10|31.360000||
B|RH|20251212|09:44:17|S|30|167.415000||
B|RXRX|20251212|09:44:17|S|1|4.547200||
B|RXRX|20251212|09:44:17|S|4|4.549800||
B|TSLQ|20251212|09:44:17|S|100|20.010000||
B|UBER|20251212|09:44:17|S|70|85.935000||
B|WULX|20251212|09:44:17|S|50|35.045000||
B|AVGO|20251212|09:44:18|S|3|371.355000||
B|AVGO|20251212|09:44:18|S|25|371.365000||
B|BE|20251212|09:44:18|S|9|104.506200||
B|BMNR|20251212|09:44:18|S|104|38.145000||
B|CVNA|20251212|09:44:18|S|20|473.600000||
B|ET|20251212|09:44:18|S|6|16.498800||
B|GOOG|20251212|09:44:18|S|39|312.830000||
B|IIPR|20251212|09:44:18|S|100|56.100000||
B|IRBT|20251212|09:44:18|S|30|5.209700||
B|MAPS|20251212|09:44:18|S|500|1.035000||
B|MEOH|20251212|09:44:18|S|100|39.170000||
B|NVDA|20251212|09:44:18|S|25|181.638800||
B|RIVN|20251212|09:44:18|S|146|18.449200||
B|SMCI|20251212|09:44:18|S|100|34.270000||
B|SNDK|20251212|09:44:18|S|15|229.481000||
B|SOUN|20251212|09:44:18|S|50|12.237300||
B|SOXL|20251212|09:44:18|S|80|46.805000||
B|SQQQ|20251212|09:44:18|S|694|67.838100||
B|TSLQ|20251212|09:44:18|S|200|20.005000||
B|AA|20251212|09:44:19|S|5|47.140000||
B|ANF|20251212|09:44:19|S|50|112.750000||
B|ANF|20251212|09:44:19|S|50|112.759000||
B|AVGO|20251212|09:44:19|S|1|371.525000||
B|BIDU|20251212|09:44:19|S|59|126.070000||
B|BIDU|20251212|09:44:19|S|100|126.040000||
B|BIDU|20251212|09:44:19|S|541|126.040000||
B|DBI|20251212|09:44:19|S|100|8.650000||
B|GOOG|20251212|09:44:19|S|6|312.850000||
B|IRBT|20251212|09:44:19|S|1100|5.210000||
B|NCLH|20251212|09:44:19|S|70|21.165000||
B|NVDA|20251212|09:44:19|S|6|181.639300||
B|PG|20251212|09:44:19|S|1|141.474000||
B|SGOV|20251212|09:44:19|S|9|100.530000||
B|TSLA|20251212|09:44:19|S|12|458.200000||
B|TSLA|20251212|09:44:19|S|40|458.200000||
B|URA|20251212|09:44:19|S|200|48.390000||
B|AKAM|20251212|09:44:20|S|100|86.010000||
B|AKAM|20251212|09:44:20|S|500|86.045000||
B|BKSY|20251212|09:44:20|S|1|19.120000||
B|CLSK|20251212|09:44:20|S|70|15.217500||
B|DECK|20251212|09:44:20|S|50|101.930000||
B|DKNG|20251212|09:44:20|S|100|35.960000||
B|IVW|20251212|09:44:20|S|12|123.868000||
B|NVDA|20251212|09:44:20|S|10|181.635000||
B|SPYM|20251212|09:44:20|S|7|80.935000||
B|TQQQ|20251212|09:44:20|S|5|55.070000||
B|TSLA|20251212|09:44:20|S|10|458.000000||
B|VEEV|20251212|09:44:20|S|2|226.240000||
B|ZDGE|20251212|09:44:20|S|100|3.990000||
B|ZM|20251212|09:44:20|S|50|91.290000||
B|AVGO|20251212|09:44:21|S|1|371.545500||
B|AVGO|20251212|09:44:21|S|11|371.590000||
B|CVNA|20251212|09:44:21|S|30|473.810000||
B|CVNA|20251212|09:44:21|S|50|473.819000||
B|DECK|20251212|09:44:21|S|1|102.210000||
B|DECK|20251212|09:44:21|S|150|102.240000||
B|FLY|20251212|09:44:21|S|35|23.750000||
B|MAPS|20251212|09:44:21|S|400|1.035000||
B|MELI|20251212|09:44:21|S|3|2038.940000||
B|NFLX|20251212|09:44:21|S|70|96.900000||
B|NFLX|20251212|09:44:21|S|200|96.900000||
B|NTSK|20251212|09:44:21|S|1|22.130000||
B|NVDA|20251212|09:44:21|S|10|181.619100||
B|ORCL|20251212|09:44:21|S|107|193.770000||
B|SPY|20251212|09:44:21|S|40|687.865000||
B|TSLA|20251212|09:44:21|S|25|458.106300||
B|TSLA|20251212|09:44:21|S|30|458.041300||
B|TSLA|20251212|09:44:21|S|50|458.010000||
B|TSLA|20251212|09:44:21|S|80|458.070000||
B|TSLA|20251212|09:44:21|S|200|457.970000||
B|ANET|20251212|09:44:22|S|100|130.530000||
B|AVGO|20251212|09:44:22|S|5|371.610000||
B|BMNR|20251212|09:44:22|S|200|38.135000||
B|CIFR|20251212|09:44:22|S|50|18.849100||
B|CRCL|20251212|09:44:22|S|5|89.820000||
B|DECK|20251212|09:44:22|S|52|102.210000||
B|JPM|20251212|09:44:22|S|50|319.100000||
B|MA|20251212|09:44:22|S|1|569.270000||
B|MCHP|20251212|09:44:22|S|4|69.330000||
B|NVDA|20251212|09:44:22|S|25|181.605000||
B|RH|20251212|09:44:22|S|23|167.415000||
B|RXRX|20251212|09:44:22|S|2|4.549900||
B|SPYM|20251212|09:44:22|S|10|80.930000||
B|TQQQ|20251212|09:44:22|S|1|55.055000||
B|ZS|20251212|09:44:22|S|40|242.130000||
B|AIRO|20251212|09:44:23|S|100|9.620000||
B|AIRO|20251212|09:44:23|S|200|9.655000||
B|AVGO|20251212|09:44:23|S|2|371.598500||
B|AVGO|20251212|09:44:23|S|300|371.637100||
B|B|20251212|09:44:23|S|400|43.685000||
B|BABA|20251212|09:44:23|S|6|157.152900||
B|BITO|20251212|09:44:23|S|5|13.650000||
B|BITO|20251212|09:44:23|S|50|13.650000||
B|BMNU|20251212|09:44:23|S|19|10.040000||
B|CRCL|20251212|09:44:23|S|64|89.820000||
B|GDXU|20251212|09:44:23|S|7|262.780000||
B|META|20251212|09:44:23|S|16|648.310000||
B|MIGI|20251212|09:44:23|S|2|6.230000||
B|MPAA|20251212|09:44:23|S|200|13.380000||
B|MPAA|20251212|09:44:23|S|400|13.390000||
B|PAGS|20251212|09:44:23|S|48|10.378300||
B|PLTR|20251212|09:44:23|S|100|183.462500||
B|SOXL|20251212|09:44:23|S|50|46.735000||
B|TLRY|20251212|09:44:23|S|1500|10.695300||
B|URI|20251212|09:44:23|S|1|851.050000||
B|GOOGL|20251212|09:44:24|S|36|311.620000||
B|IBIT|20251212|09:44:24|S|36|52.425000||
B|IBIT|20251212|09:44:24|S|200|52.425000||
B|IRBT|20251212|09:44:24|S|20|5.199900||
B|LULU|20251212|09:44:24|S|100|210.130000||
B|NVDA|20251212|09:44:24|S|50|181.563200||
B|PAGS|20251212|09:44:24|S|28|10.380000||
B|PAGS|20251212|09:44:24|S|944|10.387400||
B|SOXL|20251212|09:44:24|S|100|46.705000||
B|TQQQ|20251212|09:44:24|S|2|55.039300||
B|TSLA|20251212|09:44:24|S|10|458.048300||
B|TSLA|20251212|09:44:24|S|20|458.020000||
B|AVGO|20251212|09:44:25|S|5|371.466300||
B|AVGO|20251212|09:44:25|S|10|371.440500||
B|AVGO|20251212|09:44:25|S|15|371.479000||
B|AVGO|20251212|09:44:25|S|20|371.510500||
B|GOOGL|20251212|09:44:25|S|36|311.618300||
B|GOOGL|20251212|09:44:25|S|68|311.630000||
B|LULU|20251212|09:44:25|S|15|210.311000||
B|LULU|20251212|09:44:25|S|15|210.320000||
B|MELI|20251212|09:44:25|S|1|2039.800000||
B|NVDA|20251212|09:44:25|S|25|181.567600||
B|NVDA|20251212|09:44:25|S|100|181.560000||
B|ONON|20251212|09:44:25|S|100|49.955000||
B|ORBS|20251212|09:44:25|S|400|2.880000||
B|RH|20251212|09:44:25|S|36|167.410000||
B|RH|20251212|09:44:25|S|100|167.310000||
B|SCHW|20251212|09:44:25|S|200|95.658300||
B|SNDK|20251212|09:44:25|S|30|229.300000||
B|SOXL|20251212|09:44:25|S|200|46.705000||
B|SOXS|20251212|09:44:25|S|2|2.995000||
B|TQQQ|20251212|09:44:25|S|2|55.039300||
B|TQQQ|20251212|09:44:25|S|100|55.045000||
B|TQQQ|20251212|09:44:25|S|250|55.045000||
B|TSLA|20251212|09:44:25|S|6|457.850000||
B|TSLA|20251212|09:44:25|S|28|457.910000||
B|AMZN|20251212|09:44:26|S|30|228.410000||
B|CRCL|20251212|09:44:26|S|3|89.780000||
B|CRWG|20251212|09:44:26|S|800|4.615000||
B|FEIM|20251212|09:44:26|S|16|40.570000||
B|GOOGL|20251212|09:44:26|S|100|311.600000||
B|GTLB|20251212|09:44:26|S|100|40.490000||
B|IAU|20251212|09:44:26|S|9|81.769300||
B|LAC|20251212|09:44:26|S|41|5.310000||
B|MRK|20251212|09:44:26|S|9|99.625000||
B|TSLA|20251212|09:44:26|S|11|457.920000||
B|TSLA|20251212|09:44:26|S|30|457.840000||
B|TSLA|20251212|09:44:26|S|49|457.939900||
B|XCUR|20251212|09:44:26|S|20|5.670000||
B|ZM|20251212|09:44:26|S|100|91.250000||
B|ALB|20251212|09:44:27|S|100|135.135000||
B|AMZN|20251212|09:44:27|S|200|228.371900||
B|AVGO|20251212|09:44:27|S|3|371.910000||
B|AVGO|20251212|09:44:27|S|80|372.100000||
B|AVGO|20251212|09:44:27|S|108|371.970000||
B|DXYZ|20251212|09:44:27|S|150|38.709000||
B|GOOGL|20251212|09:44:27|S|74|311.620000||
B|LULU|20251212|09:44:27|S|20|209.870000||
B|MA|20251212|09:44:27|S|9|569.290000||
B|MAPS|20251212|09:44:27|S|500|1.035000||
B|NVDA|20251212|09:44:27|S|10|181.590000||
B|NVDA|20251212|09:44:27|S|10|181.590000||
B|NVDA|20251212|09:44:27|S|50|181.605000||
B|ORCL|20251212|09:44:27|S|50|193.810000||
B|SNDK|20251212|09:44:27|S|1|229.451000||
B|TQQQ|20251212|09:44:27|S|2|55.055000||
B|TSLA|20251212|09:44:27|S|2|457.890000||
B|WFC|20251212|09:44:27|S|100|92.700000||
B|XLG|20251212|09:44:27|S|57|59.455000||
B|ZDGE|20251212|09:44:27|S|5|3.989100||
B|AMD|20251212|09:44:28|S|10|218.930000||
B|AMD|20251212|09:44:28|S|100|218.844000||
B|AVGO|20251212|09:44:28|S|1|371.910000||
B|AVGO|20251212|09:44:28|S|7|371.919500||
B|CAVA|20251212|09:44:28|S|100|55.090000||
B|CDE|20251212|09:44:28|S|1|17.820000||
B|CGC|20251212|09:44:28|S|500|1.360000||
B|CRML|20251212|09:44:28|S|100|9.730900||
B|IREN|20251212|09:44:28|S|20|43.647500||
B|NFLX|20251212|09:44:28|S|25|96.795300||
B|NVDA|20251212|09:44:28|S|3|181.605000||
B|PLTD|20251212|09:44:28|S|6000|6.468500||
B|RKLB|20251212|09:44:28|S|95|63.220000||
B|SMCI|20251212|09:44:28|S|4|34.298800||
B|TSLA|20251212|09:44:28|S|2|457.869500||
B|TSLQ|20251212|09:44:28|S|5|20.020000||
B|WWW|20251212|09:44:28|S|100|18.705000||
B|AAPL|20251212|09:44:29|S|50|278.526200||
B|ALB|20251212|09:44:29|S|10|135.064500||
B|AVGO|20251212|09:44:29|S|30|371.910000||
B|CWAN|20251212|09:44:29|S|500|21.985000||
B|JEPQ|20251212|09:44:29|S|1|58.800000||
B|NTR|20251212|09:44:29|S|72|61.730000||
B|NTR|20251212|09:44:29|S|100|61.700000||
B|NTR|20251212|09:44:29|S|128|61.705000||
B|NVDA|20251212|09:44:29|S|15|181.718800||
B|NVDA|20251212|09:44:29|S|25|181.727600||
B|NVDA|20251212|09:44:29|S|65|181.709000||
B|ORCL|20251212|09:44:29|S|140|193.890000||
B|TLRY|20251212|09:44:29|S|67|10.789000||
B|TLRY|20251212|09:44:29|S|250|10.779300||
B|ZDGE|20251212|09:44:29|S|50|4.020000||
B|BMNU|20251212|09:44:30|S|5|10.029900||
B|GOOGL|20251212|09:44:30|S|20|311.608300||
B|LHX|20251212|09:44:30|S|10|290.895000||
B|MAPS|20251212|09:44:30|S|500|1.035000||
B|MELI|20251212|09:44:30|S|1|2039.730000||
B|MNSO|20251212|09:44:30|S|300|19.830000||
B|MSTR|20251212|09:44:30|S|10|183.570000||
B|NVDA|20251212|09:44:30|S|2|181.679000||
B|NVDA|20251212|09:44:30|S|50|181.679000||
B|NVDA|20251212|09:44:30|S|50|181.679000||
B|NVDA|20251212|09:44:30|S|100|181.649000||
B|ORCL|20251212|09:44:30|S|3|194.020000||
B|ORCL|20251212|09:44:30|S|5|194.080000||
B|QID|20251212|09:44:30|S|50|20.110000||
B|RIOT|20251212|09:44:30|S|83|16.155000||
B|SCHW|20251212|09:44:30|S|200|95.638200||
B|WFC|20251212|09:44:30|S|100|92.700000||
B|WVE|20251212|09:44:30|S|100|16.785000||
B|ZM|20251212|09:44:30|S|15|91.280000||
B|ZM|20251212|09:44:30|S|200|91.274100||
B|AVGO|20251212|09:44:31|S|25|371.927600||
B|AVGO|20251212|09:44:31|S|50|371.846800||
B|AVGO|20251212|09:44:31|S|100|371.856800||
B|GDXU|20251212|09:44:31|S|7|262.770000||
B|GOOG|20251212|09:44:31|S|36|312.930000||
B|KO|20251212|09:44:31|S|155|69.665000||
B|MA|20251212|09:44:31|S|5|569.270000||
B|META|20251212|09:44:31|S|100|647.960000||
B|MSOS|20251212|09:44:31|S|1000|4.840000||
B|NVDA|20251212|09:44:31|S|100|181.629100||
B|NXDR|20251212|09:44:31|S|10|2.780000||
B|RCUS|20251212|09:44:31|S|530|21.720000||
B|SLS|20251212|09:44:31|S|300|2.105000||
B|TSLA|20251212|09:44:31|S|20|458.197000||
B|AAPL|20251212|09:44:32|S|20|278.520000||
B|CLSK|20251212|09:44:32|S|60|15.197300||
B|GOOGL|20251212|09:44:32|S|68|311.658800||
B|NVDA|20251212|09:44:32|S|15|181.685000||
B|ORCL|20251212|09:44:32|S|12|194.190000||
B|ORCL|20251212|09:44:32|S|60|194.260000||
B|RKLX|20251212|09:44:32|S|36|40.610000||
B|SCCO|20251212|09:44:32|S|1|149.110000||
B|UHS|20251212|09:44:32|S|2|225.490000||
B|WFC|20251212|09:44:32|S|100|92.700000||
B|ZDGE|20251212|09:44:32|S|10|4.000000||
B|AMD|20251212|09:44:33|S|8|219.030000||
B|AVGO|20251212|09:44:33|S|6|371.956800||
B|AVGO|20251212|09:44:33|S|6|371.960000||
B|AVGO|20251212|09:44:33|S|17|372.020000||
B|COIN|20251212|09:44:33|S|40|275.871800||
B|IVW|20251212|09:44:33|S|1|123.870000||
B|LULU|20251212|09:44:33|S|50|209.619000||
B|MAPS|20251212|09:44:33|S|500|1.035000||
B|NVDA|20251212|09:44:33|S|200|181.615000||
B|PAGS|20251212|09:44:33|S|167|10.390000||
B|PANW|20251212|09:44:33|S|10|192.695800||
B|SQQQ|20251212|09:44:33|S|100|67.850000||
B|V|20251212|09:44:33|S|19|348.680000||
B|AAPL|20251212|09:44:34|S|40|278.488500||
B|AVGO|20251212|09:44:34|S|5|371.970000||
B|AVGO|20251212|09:44:34|S|10|372.050000||
B|AVGO|20251212|09:44:34|S|10|372.050000||
B|DAR|20251212|09:44:34|S|14|36.970000||
B|FNV|20251212|09:44:34|S|20|219.550000||
B|GLD|20251212|09:44:34|S|1|399.330000||
B|PBR|20251212|09:44:34|S|100|12.266500||
B|RKLB|20251212|09:44:34|S|20|63.340000||
B|RSP|20251212|09:44:34|S|50|195.395000||
B|SPOT|20251212|09:44:34|S|32|605.930000||
B|TLRY|20251212|09:44:34|S|30|10.779100||
B|TLRY|20251212|09:44:34|S|50|10.789300||
B|TSLA|20251212|09:44:34|S|100|458.164200||
B|VOR|20251212|09:44:34|S|35|13.010000||
B|CRWV|20251212|09:44:35|S|1|86.640000||
B|GLD|20251212|09:44:35|S|50|399.330000||
B|GOOGL|20251212|09:44:35|S|65|311.538500||
B|HOOD|20251212|09:44:35|S|100|124.048100||
B|MSFT|20251212|09:44:35|S|20|478.765000||
B|MSOS|20251212|09:44:35|S|100|4.840000||
B|OKLL|20251212|09:44:35|S|50|33.395000||
B|SOFI|20251212|09:44:35|S|100|27.020000||
B|SOFI|20251212|09:44:35|S|100|27.020000||
B|TQQQ|20251212|09:44:35|S|75|55.049300||
B|TSLA|20251212|09:44:35|S|200|458.146900||
B|WFC|20251212|09:44:35|S|100|92.760000||
B|AAUC|20251212|09:44:36|S|100|23.350000||
B|AAUC|20251212|09:44:36|S|300|23.310000||
B|AAUC|20251212|09:44:36|S|800|23.350000||
B|AVGO|20251212|09:44:36|S|3|371.850000||
B|BMNU|20251212|09:44:36|S|2|10.010000||
B|MAPS|20251212|09:44:36|S|500|1.035000||
B|NVDA|20251212|09:44:36|S|40|181.535000||
B|NVDA|20251212|09:44:36|S|50|181.535000||
B|OPEN|20251212|09:44:36|S|200|7.080000||
B|OPEN|20251212|09:44:36|S|200|7.080000||
B|OPEN|20251212|09:44:36|S|200|7.080000||
B|ROL|20251212|09:44:36|S|100|59.920000||
B|SLV|20251212|09:44:36|S|20|58.070000||
B|SMTC|20251212|09:44:36|S|7|76.490000||
B|TLRY|20251212|09:44:36|S|600|10.819300||
B|TQQQ|20251212|09:44:36|S|2|55.045000||
B|TSLA|20251212|09:44:36|S|238|458.060000||
B|TSLA|20251212|09:44:36|S|340|458.100000||
B|ZS|20251212|09:44:36|S|80|242.770000||
B|AMZN|20251212|09:44:37|S|2|228.380000||
B|AMZN|20251212|09:44:37|S|98|228.370000||
B|BN|20251212|09:44:37|S|100|46.548300||
B|CRWV|20251212|09:44:37|S|6990|86.470000||
B|INTC|20251212|09:44:37|S|50|39.785000||
B|NVDA|20251212|09:44:37|S|10|181.565000||
B|RIOT|20251212|09:44:37|S|537|16.145300||
B|SPOT|20251212|09:44:37|S|3|605.930000||
B|TE|20251212|09:44:37|S|250|5.288000||
B|WFC|20251212|09:44:37|S|100|92.760000||
B|GOOG|20251212|09:44:38|S|25|312.730000||
B|IREN|20251212|09:44:38|S|100|43.540000||
B|KO|20251212|09:44:38|S|1|69.660000||
B|MSTX|20251212|09:44:38|S|222|5.808800||
B|NVDA|20251212|09:44:38|S|14|181.565000||
B|SERV|20251212|09:44:38|S|280|13.200000||
B|SH|20251212|09:44:38|S|70|36.202900||
B|SNDX|20251212|09:44:38|S|100|20.125000||
B|TSLA|20251212|09:44:38|S|100|458.245000||
B|UNP|20251212|09:44:38|S|7|237.990000||
B|XOM|20251212|09:44:38|S|17|118.820000||
B|AGI|20251212|09:44:39|S|2|39.000000||
B|AMD|20251212|09:44:39|S|154|218.920000||
B|AVGO|20251212|09:44:39|S|1|372.031600||
B|BMNU|20251212|09:44:39|S|1|10.000000||
B|BMNU|20251212|09:44:39|S|8|10.000000||
B|BMNU|20251212|09:44:39|S|10|10.000000||
B|BMNZ|20251212|09:44:39|S|233|13.900000||
B|COMM|20251212|09:44:39|S|1|19.896500||
B|EXK|20251212|09:44:39|S|100|9.450000||
B|GS|20251212|09:44:39|S|20|908.165000||
B|LULU|20251212|09:44:39|S|50|209.820000||
B|MARA|20251212|09:44:39|S|50|12.195000||
B|MS|20251212|09:44:39|S|100|180.197900||
B|OKLL|20251212|09:44:39|S|9|33.330000||
B|OPEN|20251212|09:44:39|S|126|7.080000||
B|ORCL|20251212|09:44:39|S|45|194.300000||
B|SLV|20251212|09:44:39|S|1|58.050000||
B|SQM|20251212|09:44:39|S|29|65.860000||
B|TQQQ|20251212|09:44:39|S|20|55.060000||
B|WFC|20251212|09:44:39|S|100|92.760000||
B|WFC|20251212|09:44:39|S|164|92.740000||
B|ZDGE|20251212|09:44:39|S|100|4.110000||
B|BYSI|20251212|09:44:40|S|100|2.100000||
B|CRCL|20251212|09:44:40|S|73|89.895000||
B|HOOD|20251212|09:44:40|S|1|124.070000||
B|META|20251212|09:44:40|S|1|647.660000||
B|NFLX|20251212|09:44:40|S|1|96.760000||
B|NVDA|20251212|09:44:40|S|8|181.578800||
B|ORCL|20251212|09:44:40|S|10|194.250000||
B|PAAS|20251212|09:44:40|S|1|51.650000||
B|QUBT|20251212|09:44:40|S|20|12.815000||
B|TLRY|20251212|09:44:40|S|100|10.819100||
B|TLRY|20251212|09:44:40|S|200|10.819100||
B|TLT|20251212|09:44:40|S|200|87.415000||
B|TSLA|20251212|09:44:40|S|10|458.190000||
B|UBER|20251212|09:44:40|S|10|85.855000||
B|YCBD|20251212|09:44:40|S|400|1.125000||
B|ZDGE|20251212|09:44:40|S|1|4.053100||
B|ZDGE|20251212|09:44:40|S|100|4.070000||
B|AVGO|20251212|09:44:41|S|40|371.880000||
B|GE|20251212|09:44:41|S|2|296.980000||
B|GFS|20251212|09:44:41|S|50|39.988800||
B|LAR|20251212|09:44:41|S|823|5.480000||
B|LOGI|20251212|09:44:41|S|32|116.720000||
B|NFLX|20251212|09:44:41|S|10|96.770000||
B|NVDA|20251212|09:44:41|S|50|181.590000||
B|TSLA|20251212|09:44:41|S|50|458.200000||
B|TSLA|20251212|09:44:41|S|100|458.140000||
B|VKTX|20251212|09:44:41|S|1|36.840000||
B|AVGO|20251212|09:44:42|S|100|372.047300||
B|CRCL|20251212|09:44:42|S|400|89.907900||
B|HD|20251212|09:44:42|S|1|360.230000||
B|NVDA|20251212|09:44:42|S|65|181.590000||
B|NVDA|20251212|09:44:42|S|100|181.589000||
B|NVDA|20251212|09:44:42|S|100|181.625000||
B|OKLL|20251212|09:44:42|S|133|33.310000||
B|QBTS|20251212|09:44:42|S|50|27.465000||
B|TQQQ|20251212|09:44:42|S|800|55.060000||
B|TQQQ|20251212|09:44:42|S|800|55.070000||
B|TSLA|20251212|09:44:42|S|50|458.210000||
B|VALE|20251212|09:44:42|S|545|12.690000||
B|AKAN|20251212|09:44:43|S|100|1.070000||
B|CGC|20251212|09:44:43|S|100|1.370000||
B|ETHA|20251212|09:44:43|S|100|24.405000||
B|FSM|20251212|09:44:43|S|1|9.775200||
B|GOOGL|20251212|09:44:43|S|5|311.375000||
B|NFLX|20251212|09:44:43|S|1|96.770000||
B|NFLX|20251212|09:44:43|S|50|96.770000||
B|NVDA|20251212|09:44:43|S|10|181.605000||
B|XSVN|20251212|09:44:43|S|162|48.035600||
B|BABA|20251212|09:44:44|S|100|157.012700||
B|BOXX|20251212|09:44:44|S|30|114.765000||
B|DUK|20251212|09:44:44|S|6|114.930000||
B|DVN|20251212|09:44:44|S|100|37.740000||
B|EGO|20251212|09:44:44|S|2|35.450000||
B|MNSO|20251212|09:44:44|S|100|19.840000||
B|OKLL|20251212|09:44:44|S|50|33.270000||
B|SR|20251212|09:44:44|S|50|82.620000||
B|TLRY|20251212|09:44:44|S|1000|10.775200||
B|TQQQ|20251212|09:44:44|S|800|55.050000||
B|WMT|20251212|09:44:44|S|100|115.810000||
B|ADBE|20251212|09:44:45|S|30|357.930000||
B|AVGO|20251212|09:44:45|S|15|372.220000||
B|IONQ|20251212|09:44:45|S|35|52.220000||
B|RSP|20251212|09:44:45|S|300|195.385000||
B|TLRY|20251212|09:44:45|S|13|10.767500||
B|AKAN|20251212|09:44:46|S|100|1.070000||
B|ASTS|20251212|09:44:46|S|200|83.120000||
B|AVGO|20251212|09:44:46|S|50|372.450000||
B|AVGO|20251212|09:44:46|S|50|372.460000||
B|BABA|20251212|09:44:46|S|200|157.030000||
B|BOIL|20251212|09:44:46|S|50|28.029300||
B|COIN|20251212|09:44:46|S|4|275.605000||
B|DXYZ|20251212|09:44:46|S|100|39.000000||
B|IVV|20251212|09:44:46|S|2|691.335000||
B|MRNA|20251212|09:44:46|S|50|29.889100||
B|NVDA|20251212|09:44:46|S|25|181.617500||
B|NVDA|20251212|09:44:46|S|300|181.604500||
B|NVDA|20251212|09:44:46|S|400|181.615700||
B|ORCL|20251212|09:44:46|S|50|194.450000||
B|SCCO|20251212|09:44:46|S|1|148.850000||
B|TSLA|20251212|09:44:46|S|25|457.880000||
B|TSLA|20251212|09:44:46|S|25|457.880000||
B|UVIX|20251212|09:44:46|S|100|6.960000||
B|ADBE|20251212|09:44:47|S|50|357.990000||
B|AVGO|20251212|09:44:47|S|20|372.465800||
B|ENR|20251212|09:44:47|S|120|21.050000||
B|FLY|20251212|09:44:47|S|800|23.780000||
B|JBHT|20251212|09:44:47|S|15|201.040000||
B|LULU|20251212|09:44:47|S|50|210.040000||
B|NVDA|20251212|09:44:47|S|200|181.579500||
B|NVDA|20251212|09:44:47|S|800|181.567800||
B|PLTR|20251212|09:44:47|S|19|183.690000||
B|RDW|20251212|09:44:47|S|1200|7.855000||
B|RKLB|20251212|09:44:47|S|181|63.240000||
B|SANM|20251212|09:44:47|S|8|174.460000||
B|ASTS|20251212|09:44:48|S|129|83.150000||
B|AVGO|20251212|09:44:48|S|20|372.417300||
B|AVGO|20251212|09:44:48|S|25|372.407300||
B|AVGO|20251212|09:44:48|S|25|372.410000||
B|AVGO|20251212|09:44:48|S|50|372.366000||
B|BE|20251212|09:44:48|S|50|104.010000||
B|LWLG|20251212|09:44:48|S|20|4.390000||
B|META|20251212|09:44:48|S|150|647.890000||
B|NVDA|20251212|09:44:48|S|5|181.605000||
B|NVDA|20251212|09:44:48|S|100|181.605000||
B|NVDA|20251212|09:44:48|S|100|181.605000||
B|NVDA|20251212|09:44:48|S|900|181.596400||
B|OKLO|20251212|09:44:48|S|50|97.580000||
B|PDD|20251212|09:44:48|S|100|112.120000||
B|TSLL|20251212|09:44:48|S|200|20.195000||
B|UNG|20251212|09:44:48|S|100|12.750000||
B|ZDGE|20251212|09:44:48|S|30|4.160000||
B|ZDGE|20251212|09:44:48|S|100|4.150000||
B|AMD|20251212|09:44:49|S|50|219.120000||
B|AMD|20251212|09:44:49|S|80|219.190000||
B|AMZN|20251212|09:44:49|S|25|228.381200||
B|COIN|20251212|09:44:49|S|50|275.675000||
B|NVDA|20251212|09:44:49|S|25|181.627300||
B|PDD|20251212|09:44:49|S|379|112.120000||
B|PDD|20251212|09:44:49|S|400|112.130000||
B|PG|20251212|09:44:49|S|32|141.518300||
B|QBTX|20251212|09:44:49|S|2|40.110000||
B|SBLK|20251212|09:44:49|S|100|18.428600||
B|TQQQ|20251212|09:44:49|S|100|55.110000||
B|TSLA|20251212|09:44:49|S|25|457.885000||
B|TSLA|20251212|09:44:49|S|80|457.880000||
B|ZDGE|20251212|09:44:49|S|100|4.130000||
B|ADBE|20251212|09:44:50|S|3|357.750000||
B|AMZN|20251212|09:44:50|S|1|228.400000||
B|AVGO|20251212|09:44:50|S|1|372.250000||
B|CAVA|20251212|09:44:50|S|5|55.180000||
B|GFI|20251212|09:44:50|S|100|45.360000||
B|MU|20251212|09:44:50|S|2|250.540000||
B|PTIR|20251212|09:44:50|S|1|30.478800||
B|SLV|20251212|09:44:50|S|40|58.059300||
B|TSLA|20251212|09:44:50|S|1|457.860000||
B|TSLA|20251212|09:44:50|S|4|457.870000||
B|TSLA|20251212|09:44:50|S|42|457.860000||
B|TSLA|20251212|09:44:50|S|50|457.870000||
B|TSLA|20251212|09:44:50|S|100|457.856700||
B|WFC|20251212|09:44:50|S|165|92.730000||
B|WFC|20251212|09:44:50|S|253|92.760000||
B|AMD|20251212|09:44:51|S|8|219.140000||
B|FRMI|20251212|09:44:51|S|100|8.370000||
B|NVDA|20251212|09:44:51|S|200|181.596000||
B|OKLO|20251212|09:44:51|S|3|97.590000||
B|ORCL|20251212|09:44:51|S|50|194.340000||
B|SPXL|20251212|09:44:51|S|100|226.310000||
B|AVGO|20251212|09:44:52|S|1|372.300000||
B|AVGO|20251212|09:44:52|S|5|372.327800||
B|BITF|20251212|09:44:52|S|100|2.955000||
B|BITF|20251212|09:44:52|S|1000|2.950000||
B|CRI|20251212|09:44:52|S|100|33.900000||
B|EQX|20251212|09:44:52|S|1|14.935000||
B|JEPQ|20251212|09:44:52|S|3|58.810000||
B|NVDA|20251212|09:44:52|S|100|181.625800||
B|NVDA|20251212|09:44:52|S|100|181.625800||
B|NVDA|20251212|09:44:52|S|200|181.620000||
B|PLTR|20251212|09:44:52|S|50|183.785000||
B|PLTR|20251212|09:44:52|S|68|183.818800||
B|SOUN|20251212|09:44:52|S|44|12.245000||
B|TQQQ|20251212|09:44:52|S|400|55.119100||
B|TSLA|20251212|09:44:52|S|9|457.976800||
B|TSLA|20251212|09:44:52|S|9|457.980000||
B|TSLA|20251212|09:44:52|S|112|457.850000||
B|TSLA|20251212|09:44:52|S|288|457.750000||
B|TSLA|20251212|09:44:52|S|365|457.770000||
B|TSM|20251212|09:44:52|S|20|301.510000||
B|WFC|20251212|09:44:52|S|145|92.790000||
B|ALAB|20251212|09:44:53|S|15|168.610000||
B|CRDO|20251212|09:44:53|S|2|149.000000||
B|F|20251212|09:44:53|S|9|13.780000||
B|MUU|20251212|09:44:53|S|100|80.030000||
B|NIO|20251212|09:44:53|S|500|5.239300||
B|OKLO|20251212|09:44:53|S|3|97.710000||
B|ORCX|20251212|09:44:53|S|200|17.443800||
B|PPIH|20251212|09:44:53|S|10|34.970000||
B|RIO|20251212|09:44:53|S|2|76.320000||
B|RIVN|20251212|09:44:53|S|20|18.440000||
B|TLRY|20251212|09:44:53|S|330|10.797500||
B|TTD|20251212|09:44:53|S|4|37.550000||
B|ZDGE|20251212|09:44:53|S|450|4.139800||
B|BELFA|20251212|09:44:54|S|13|154.050000||
B|DECK|20251212|09:44:54|S|3|102.280000||
B|ETHT|20251212|09:44:54|S|83|45.699300||
B|KNSA|20251212|09:44:54|S|1|40.755000||
B|MU|20251212|09:44:54|S|95|250.500000||
B|ORCX|20251212|09:44:54|S|50|17.446300||
B|AMD|20251212|09:44:55|S|5|219.110000||
B|CMCSA|20251212|09:44:55|S|10|27.769300||
B|GFI|20251212|09:44:55|S|200|45.360000||
B|GS|20251212|09:44:55|S|20|908.981000||
B|MTDR|20251212|09:44:55|S|100|45.270000||
B|PR|20251212|09:44:55|S|100|14.820700||
B|STX|20251212|09:44:55|S|100|300.590000||
B|TSLA|20251212|09:44:55|S|1|458.120000||
B|TSLA|20251212|09:44:55|S|25|458.130000||
B|TSM|20251212|09:44:55|S|100|301.540000||
B|YCBD|20251212|09:44:55|S|200|1.155000||
B|AVGO|20251212|09:44:56|S|100|372.079500||
B|CVS|20251212|09:44:56|S|300|80.250000||
B|NVG|20251212|09:44:56|S|200|12.710000||
B|ORCL|20251212|09:44:56|S|20|194.360000||
B|PLTR|20251212|09:44:56|S|25|183.820000||
B|VOR|20251212|09:44:56|S|50|13.190000||
B|VSCO|20251212|09:44:56|S|100|53.270000||
B|ZDGE|20251212|09:44:56|S|100|4.170000||
B|AVGO|20251212|09:44:57|S|1|371.999500||
B|AVGO|20251212|09:44:57|S|100|371.970000||
B|BRK/B|20251212|09:44:57|S|1|495.835000||
B|HYG|20251212|09:44:57|S|100|80.660000||
B|META|20251212|09:44:57|S|1|647.750000||
B|META|20251212|09:44:57|S|5|647.853500||
B|META|20251212|09:44:57|S|5|647.860000||
B|MSOS|20251212|09:44:57|S|300|4.900000||
B|RIVN|20251212|09:44:57|S|20|18.465000||
B|RIVN|20251212|09:44:57|S|100|18.470000||
B|TLRY|20251212|09:44:57|S|200|10.890000||
B|ZDGE|20251212|09:44:57|S|100|4.160000||
B|ZTO|20251212|09:44:57|S|22|21.600000||
B|AG|20251212|09:44:58|S|40|16.880000||
B|AMZN|20251212|09:44:58|S|5|228.250000||
B|EWG|20251212|09:44:58|S|30|42.429300||
B|HOOD|20251212|09:44:58|S|48|124.225000||
B|LUNR|20251212|09:44:58|S|300|12.728000||
B|ORCL|20251212|09:44:58|S|3|194.350000||
B|SNDK|20251212|09:44:58|S|10|229.421000||
B|TLRY|20251212|09:44:58|S|300|10.910000||
B|TQQQ|20251212|09:44:58|S|200|55.090000||
B|TSLA|20251212|09:44:58|S|30|458.090000||
B|TSLA|20251212|09:44:58|S|45|458.096500||
B|UNH|20251212|09:44:58|S|50|342.155600||
B|UNH|20251212|09:44:58|S|50|342.160000||
B|WFC|20251212|09:44:58|S|200|92.760000||
B|ZTO|20251212|09:44:58|S|94|21.585000||
B|AVGO|20251212|09:44:59|S|40|371.790000||
B|CAVA|20251212|09:44:59|S|150|55.190000||
B|CF|20251212|09:44:59|S|94|79.400000||
B|CRCL|20251212|09:44:59|S|100|89.820000||
B|CRCL|20251212|09:44:59|S|120|89.788900||
B|SOXL|20251212|09:44:59|S|10|46.788000||
B|TLRY|20251212|09:44:59|S|37|10.925000||
B|TQQQ|20251212|09:44:59|S|100|55.090000||
B|TSLA|20251212|09:44:59|S|10|458.166800||
B|AMD|20251212|09:45:00|S|100|218.940000||
B|AVGO|20251212|09:45:00|S|1|371.780000||
B|AVGO|20251212|09:45:00|S|20|371.750000||
B|CRCL|20251212|09:45:00|S|100|89.820000||
B|GOOG|20251212|09:45:00|S|2|312.910000||
B|GOOG|20251212|09:45:00|S|2|312.910000||
B|LIN|20251212|09:45:00|S|5|412.200000||
B|NVDA|20251212|09:45:00|S|100|181.407800||
B|ONON|20251212|09:45:00|S|937|49.890000||
B|PNC|20251212|09:45:00|S|10|211.270000||
B|QYLD|20251212|09:45:00|S|2|17.569300||
B|SCCO|20251212|09:45:00|S|5|149.072900||
B|SQQQ|20251212|09:45:00|S|58|67.850000||
B|TLRY|20251212|09:45:00|S|100|10.870000||
B|TSLA|20251212|09:45:00|S|2|458.240300||
B|TSLA|20251212|09:45:00|S|4|458.240000||
B|TSLA|20251212|09:45:00|S|9|458.264300||
B|TSLA|20251212|09:45:00|S|22|458.234300||
B|TSLA|20251212|09:45:00|S|33|458.264300||
B|TSLA|20251212|09:45:00|S|1000|458.269900||
B|AVGO|20251212|09:45:01|S|3|371.660000||
B|AVGO|20251212|09:45:01|S|25|371.640000||
B|COIN|20251212|09:45:01|S|400|276.535000||
B|ETHU|20251212|09:45:01|S|10|66.290000||
B|NVDA|20251212|09:45:01|S|25|181.407400||
B|NVDA|20251212|09:45:01|S|40|181.352700||
B|ORCL|20251212|09:45:01|S|117|194.280000||
B|ORCX|20251212|09:45:01|E|10|17.430000||
B|SOFI|20251212|09:45:01|S|3|27.077300||
B|TLRY|20251212|09:45:01|S|50|10.828900||
B|TQQQ|20251212|09:45:01|S|300|55.060000||
B|TSLA|20251212|09:45:01|S|15|458.310000||
B|TSLA|20251212|09:45:01|S|21|458.330000||
B|UNH|20251212|09:45:01|S|41|342.253500||
B|ZTS|20251212|09:45:01|S|8|120.537600||
B|LRN|20251212|09:45:02|S|5|63.650000||
B|MOS|20251212|09:45:02|S|88|25.938300||
B|NVDA|20251212|09:45:02|S|1|181.349100||
B|NVDA|20251212|09:45:02|S|9|181.379100||
B|NVDA|20251212|09:45:02|S|20|181.335000||
B|NVDA|20251212|09:45:02|S|25|181.398800||
B|RR|20251212|09:45:02|S|1000|4.556000||
B|TQQQ|20251212|09:45:02|S|200|55.050000||
B|TSLA|20251212|09:45:02|S|53|458.320000||
B|UBER|20251212|09:45:02|S|1|85.820000||
B|ZDGE|20251212|09:45:02|S|100|4.070000||
B|ZM|20251212|09:45:02|S|23|91.220000||
B|AVGO|20251212|09:45:03|S|280|372.040000||
B|AVGX|20251212|09:45:03|S|3|56.117900||
B|BEAT|20251212|09:45:03|S|200|2.610900||
B|CLSK|20251212|09:45:03|S|67|15.195000||
B|FRMI|20251212|09:45:03|S|100|8.500000||
B|INTC|20251212|09:45:03|S|1|39.890700||
B|META|20251212|09:45:03|S|1|647.810000||
B|NVDA|20251212|09:45:03|S|7|181.445000||
B|NVDA|20251212|09:45:03|S|8|181.445000||
B|PFE|20251212|09:45:03|S|4|25.815000||
B|PLTR|20251212|09:45:03|S|6|183.982500||
B|PLTR|20251212|09:45:03|S|45|183.940000||
B|TSLA|20251212|09:45:03|S|40|458.440000||
B|UBER|20251212|09:45:03|S|1|85.828800||
B|AMD|20251212|09:45:04|S|4|219.110000||
B|AMGN|20251212|09:45:04|S|4|318.550000||
B|ANET|20251212|09:45:04|S|500|130.540000||
B|DIS|20251212|09:45:04|S|2|112.650000||
B|INTC|20251212|09:45:04|S|376|39.890700||
B|INTC|20251212|09:45:04|S|376|39.890700||
B|NFLX|20251212|09:45:04|S|50|96.705000||
B|NVDA|20251212|09:45:04|S|5|181.455000||
B|NVDA|20251212|09:45:04|S|6|181.458800||
B|SCHW|20251212|09:45:04|S|200|95.595000||
B|TLRY|20251212|09:45:04|S|100|10.829100||
B|TMF|20251212|09:45:04|S|50|37.850000||
B|TZA|20251212|09:45:04|S|1|6.655000||
B|UBER|20251212|09:45:04|S|2|85.810500||
B|UBER|20251212|09:45:04|S|200|85.828800||
B|WRD|20251212|09:45:04|S|470|8.800000||
B|WRD|20251212|09:45:04|S|520|8.790000||
B|WRD|20251212|09:45:04|S|998|8.789900||
B|CRCL|20251212|09:45:05|S|50|89.830000||
B|DVLT|20251212|09:45:05|S|131|1.465000||
B|ETHZ|20251212|09:45:05|E|91|8.529000||
B|IRBT|20251212|09:45:05|S|1|5.210000||
B|NE|20251212|09:45:05|S|196|30.660000||
B|NVTS|20251212|09:45:05|S|200|9.250000||
B|RIVN|20251212|09:45:05|S|100|18.470000||
B|SQQQ|20251212|09:45:05|S|148|67.845000||
B|TSLA|20251212|09:45:05|S|10|458.420000||
B|TSLA|20251212|09:45:05|S|48|458.360000||
B|ZDGE|20251212|09:45:05|S|100|3.970000||
B|ANF|20251212|09:45:06|S|1|112.449000||
B|FRMI|20251212|09:45:06|S|100|8.430000||
B|GE|20251212|09:45:06|S|4|297.960000||
B|GOOGL|20251212|09:45:06|S|5|311.752500||
B|MA|20251212|09:45:06|S|3|570.170000||
B|MA|20251212|09:45:06|S|6|570.170000||
B|MOS|20251212|09:45:06|S|693|25.934000||
B|NVDA|20251212|09:45:06|S|10|181.458800||
B|NVDA|20251212|09:45:06|S|25|181.467600||
B|NVDA|20251212|09:45:06|S|30|181.385000||
B|NVDA|20251212|09:45:06|S|100|181.348800||
B|OKLO|20251212|09:45:06|S|20|97.790000||
B|SBLK|20251212|09:45:06|S|100|18.429100||
B|SOFI|20251212|09:45:06|S|1|27.100000||
B|TSLA|20251212|09:45:06|S|1|458.230000||
B|TSLA|20251212|09:45:06|S|50|458.295800||
B|TSLA|20251212|09:45:06|S|50|458.300000||
B|ZDGE|20251212|09:45:06|S|144|3.969800||
B|AMD|20251212|09:45:07|S|50|219.080000||
B|AVGO|20251212|09:45:07|S|25|371.690000||
B|AVGO|20251212|09:45:07|S|50|371.579500||
B|BRK/B|20251212|09:45:07|S|100|495.905000||
B|BRK/B|20251212|09:45:07|S|100|495.905000||
B|C|20251212|09:45:07|S|2|112.410000||
B|CRDO|20251212|09:45:07|S|202|148.690000||
B|CRDO|20251212|09:45:07|S|278|148.770000||
B|GOOG|20251212|09:45:07|S|40|312.930000||
B|GOOX|20251212|09:45:07|S|50|70.380000||
B|HOOD|20251212|09:45:07|S|71|124.400000||
B|NKE|20251212|09:45:07|S|100|68.990000||
B|ONDS|20251212|09:45:07|S|250|8.940000||
B|QQQM|20251212|09:45:07|S|20|255.970000||
B|RH|20251212|09:45:07|S|7|167.450000||
B|RXO|20251212|09:45:07|S|25|15.860000||
B|TQQQ|20251212|09:45:07|S|150|55.021700||
B|TSM|20251212|09:45:07|S|37|301.450000||
B|UNH|20251212|09:45:07|S|62|342.290000||
B|UNH|20251212|09:45:07|S|62|342.310000||
B|ZDGE|20251212|09:45:07|S|200|4.020000||
B|AAOI|20251212|09:45:08|S|300|34.780000||
B|APLD|20251212|09:45:08|S|126|30.980000||
B|AVGO|20251212|09:45:08|S|10|371.559500||
B|AVGO|20251212|09:45:08|S|10|371.569500||
B|BKNG|20251212|09:45:08|S|1|5321.270000||
B|BULL|20251212|09:45:08|S|1|9.887600||
B|GEV|20251212|09:45:08|S|15|682.850000||
B|NEM|20251212|09:45:08|S|50|101.180000||
B|NVDA|20251212|09:45:08|S|4|181.229100||
B|PSFE|20251212|09:45:08|S|300|8.510000||
B|QQQI|20251212|09:45:08|S|91|54.776500||
B|RDW|20251212|09:45:08|S|200|7.855000||
B|SOUN|20251212|09:45:08|S|50|12.245000||
B|SOUN|20251212|09:45:08|S|50|12.245000||
B|TBIL|20251212|09:45:08|S|216|49.948200||
B|TSLA|20251212|09:45:08|S|25|458.060000||
B|TSLA|20251212|09:45:08|S|500|458.060000||
B|AVGO|20251212|09:45:09|S|2|371.345200||
B|AVGO|20251212|09:45:09|S|8|371.365000||
B|BRK/B|20251212|09:45:09|S|120|496.470000||
B|C|20251212|09:45:09|S|200|112.419600||
B|DASH|20251212|09:45:09|S|25|227.217100||
B|GDXJ|20251212|09:45:09|S|12|117.130000||
B|JBLU|20251212|09:45:09|S|100|4.865000||
B|NVDA|20251212|09:45:09|S|25|181.257600||
B|NVDL|20251212|09:45:09|S|36|84.100000||
B|SOFI|20251212|09:45:09|S|100|27.100000||
B|TSM|20251212|09:45:09|S|20|301.470000||
B|UCO|20251212|09:45:09|S|60|19.430000||
B|AVGO|20251212|09:45:10|S|2|371.359500||
B|AVGO|20251212|09:45:10|S|2|371.370000||
B|AVGO|20251212|09:45:10|S|20|371.370000||
B|AVGO|20251212|09:45:10|S|80|371.370000||
B|AVGO|20251212|09:45:10|S|120|371.386700||
B|AVGO|20251212|09:45:10|S|134|371.390000||
B|CNC|20251212|09:45:10|S|200|41.350000||
B|LULU|20251212|09:45:10|S|3|210.755000||
B|LULU|20251212|09:45:10|S|38|210.840000||
B|LULU|20251212|09:45:10|S|100|210.730000||
B|LULU|20251212|09:45:10|S|100|210.850000||
B|MELI|20251212|09:45:10|S|1|2041.760000||
B|MSTR|20251212|09:45:10|S|1|183.823700||
B|MSTR|20251212|09:45:10|S|1|183.830000||
B|MU|20251212|09:45:10|S|20|250.540000||
B|NVDA|20251212|09:45:10|S|200|181.219300||
B|NVDA|20251212|09:45:10|S|200|181.240000||
B|NVDA|20251212|09:45:10|S|1600|181.249000||
B|SNDK|20251212|09:45:10|S|40|228.560000||
B|SNOW|20251212|09:45:10|S|6|221.600000||
B|SOUN|20251212|09:45:10|S|50|12.247300||
B|TLRY|20251212|09:45:10|S|500|10.832400||
B|TLRY|20251212|09:45:10|S|1400|10.849000||
B|TSM|20251212|09:45:10|S|1|301.470000||
B|AGRO|20251212|09:45:11|S|20|7.200900||
B|CEPU|20251212|09:45:11|S|1|16.600000||
B|CLS|20251212|09:45:11|S|2|330.720000||
B|CLSK|20251212|09:45:11|S|60|15.175000||
B|FLUT|20251212|09:45:11|S|25|227.520000||
B|FRMI|20251212|09:45:11|S|100|8.400000||
B|LULU|20251212|09:45:11|S|4|211.216300||
B|LULU|20251212|09:45:11|S|5|210.962500||
B|LULU|20251212|09:45:11|S|5|211.170000||
B|LULU|20251212|09:45:11|S|15|211.080000||
B|LULU|20251212|09:45:11|S|15|211.100000||
B|LULU|20251212|09:45:11|S|179|210.950000||
B|NKE|20251212|09:45:11|S|2|69.020000||
B|NKE|20251212|09:45:11|S|264|69.040000||
B|NVDA|20251212|09:45:11|S|50|181.170000||
B|OKLO|20251212|09:45:11|S|25|97.700000||
B|PAAS|20251212|09:45:11|S|1|51.510000||
B|QQQM|20251212|09:45:11|S|100|255.970000||
B|TTD|20251212|09:45:11|S|3|37.575000||
B|HOOD|20251212|09:45:12|S|100|124.380000||
B|IONQ|20251212|09:45:12|S|50|52.360000||
B|LULU|20251212|09:45:12|S|12|211.050000||
B|NVDA|20251212|09:45:12|S|3|181.261200||
B|NVDA|20251212|09:45:12|S|20|181.290000||
B|NXDR|20251212|09:45:12|S|3|2.770000||
B|NXDR|20251212|09:45:12|S|10|2.770000||
B|QQQ|20251212|09:45:12|S|40|621.740000||
B|TEM|20251212|09:45:12|S|1|73.749900||
B|TSLA|20251212|09:45:12|S|100|457.705000||
B|TSLA|20251212|09:45:12|S|200|457.790000||
B|YCBD|20251212|09:45:12|S|400|1.155000||
B|AVGO|20251212|09:45:13|S|54|371.600000||
B|COIN|20251212|09:45:13|S|50|276.613400||
B|FCX|20251212|09:45:13|S|8|48.715000||
B|GOOG|20251212|09:45:13|S|5|313.092500||
B|IBKR|20251212|09:45:13|S|1|65.247600||
B|MARA|20251212|09:45:13|S|300|12.175000||
B|NVDA|20251212|09:45:13|S|23|181.288800||
B|RIVN|20251212|09:45:13|S|30|18.590000||
B|UNH|20251212|09:45:13|S|25|342.390000||
B|AMD|20251212|09:45:14|S|75|218.735000||
B|CAVA|20251212|09:45:14|S|300|55.305000||
B|CMCSA|20251212|09:45:14|S|2|27.815000||
B|CVNA|20251212|09:45:14|S|20|474.660000||
B|NFLX|20251212|09:45:14|S|20|96.640700||
B|PDD|20251212|09:45:14|S|28|112.170000||
B|PDD|20251212|09:45:14|S|75|112.150000||
B|PDD|20251212|09:45:14|S|100|112.160000||
B|PDD|20251212|09:45:14|S|141|112.190000||
B|PDD|20251212|09:45:14|S|200|112.161600||
B|PLTR|20251212|09:45:14|S|100|183.640000||
B|RGTI|20251212|09:45:14|S|200|26.390000||
B|RIVN|20251212|09:45:14|S|72|18.590000||
B|RIVN|20251212|09:45:14|S|100|18.585000||
B|RR|20251212|09:45:14|S|40|4.550000||
B|SNDK|20251212|09:45:14|S|10|228.440000||
B|TLRY|20251212|09:45:14|S|200|10.771200||
B|TLRY|20251212|09:45:14|S|430|10.798800||
B|TSLA|20251212|09:45:14|S|21|457.830000||
B|WDC|20251212|09:45:14|S|2000|181.000000||
B|AMD|20251212|09:45:15|S|31|218.655300||
B|AVGO|20251212|09:45:15|S|400|371.280000||
B|BABA|20251212|09:45:15|S|100|157.310000||
B|BCRX|20251212|09:45:15|S|460|7.435000||
B|FLUT|20251212|09:45:15|S|25|227.630000||
B|MARA|20251212|09:45:15|S|600|12.175000||
B|MSFT|20251212|09:45:15|S|5|478.840000||
B|NVDA|20251212|09:45:15|S|7|181.260000||
B|NVDA|20251212|09:45:15|S|10|181.260000||
B|NVDA|20251212|09:45:15|S|100|181.261200||
B|PAAS|20251212|09:45:15|S|100|51.460000||
B|TLRY|20251212|09:45:15|S|200|10.750000||
B|TSLA|20251212|09:45:15|S|5|457.710000||
B|TSLA|20251212|09:45:15|S|65|457.670000||
B|ZDGE|20251212|09:45:15|S|100|4.110000||
B|AVGO|20251212|09:45:16|S|1|371.241500||
B|AVGO|20251212|09:45:16|S|320|371.230000||
B|AVGO|20251212|09:45:16|S|346|371.220000||
B|BABA|20251212|09:45:16|S|50|157.260000||
B|COIN|20251212|09:45:16|S|20|276.350000||
B|DELL|20251212|09:45:16|S|100|137.730000||
B|FISV|20251212|09:45:16|S|1|69.213800||
B|GDXU|20251212|09:45:16|S|2|260.875000||
B|GFI|20251212|09:45:16|S|2|45.210000||
B|MSFT|20251212|09:45:16|S|10|478.830000||
B|NVDA|20251212|09:45:16|S|50|181.269000||
B|PLTR|20251212|09:45:16|S|100|183.540000||
B|SLV|20251212|09:45:16|S|50|57.975000||
B|SOFI|20251212|09:45:16|S|100|27.110000||
B|SOXL|20251212|09:45:16|S|20|46.709300||
B|TLRY|20251212|09:45:16|S|1400|10.740000||
B|TQQQ|20251212|09:45:16|S|100|55.029300||
B|AVGO|20251212|09:45:17|S|10|371.000000||
B|AVGO|20251212|09:45:17|S|20|371.180000||
B|AVGO|20251212|09:45:17|S|600|371.190000||
B|BABA|20251212|09:45:17|S|22|157.250000||
B|BABA|20251212|09:45:17|S|100|157.242100||
B|BABA|20251212|09:45:17|S|100|157.250000||
B|FUTU|20251212|09:45:17|S|10|175.480000||
B|GOOGL|20251212|09:45:17|S|5|311.815500||
B|METU|20251212|09:45:17|S|30|31.276900||
B|MP|20251212|09:45:17|S|1|59.171500||
B|MSTR|20251212|09:45:17|S|10|183.645200||
B|NVDA|20251212|09:45:17|S|200|181.303200||
B|ORCL|20251212|09:45:17|S|1|194.155000||
B|SDOW|20251212|09:45:17|S|412|30.798800||
B|SNDK|20251212|09:45:17|S|5|227.880000||
B|SNDK|20251212|09:45:17|S|49|228.210000||
B|SNDK|20251212|09:45:17|S|80|228.210000||
B|TSLA|20251212|09:45:17|S|100|457.675000||
B|TSLA|20251212|09:45:17|S|200|457.760000||
B|TSLL|20251212|09:45:17|S|154|20.180000||
B|AMAT|20251212|09:45:18|S|146|268.290000||
B|AVGO|20251212|09:45:18|S|80|371.030000||
B|BABA|20251212|09:45:18|S|100|157.250000||
B|BABA|20251212|09:45:18|S|100|157.252100||
B|MSTR|20251212|09:45:18|S|6|183.755000||
B|MU|20251212|09:45:18|S|5|250.200000||
B|ORCL|20251212|09:45:18|S|105|194.170000||
B|ORCL|20251212|09:45:18|S|107|194.170000||
B|PAAS|20251212|09:45:18|S|20|51.460000||
B|PLTR|20251212|09:45:18|S|100|183.510000||
B|TSLA|20251212|09:45:18|S|9|457.796500||
B|TSLA|20251212|09:45:18|S|10|457.800000||
B|XLB|20251212|09:45:18|S|18|45.505000||
B|ZDGE|20251212|09:45:18|S|100|4.120000||
B|AMSC|20251212|09:45:19|S|20|32.130100||
B|BABA|20251212|09:45:19|S|100|157.260000||
B|BABA|20251212|09:45:19|S|100|157.262100||
B|F|20251212|09:45:19|S|1|13.780000||
B|IWC|20251212|09:45:19|S|4|166.566500||
B|KULR|20251212|09:45:19|S|100|4.198300||
B|KULR|20251212|09:45:19|S|100|4.200000||
B|MSTZ|20251212|09:45:19|S|5|12.310000||
B|MSTZ|20251212|09:45:19|S|5|12.310700||
B|NCLH|20251212|09:45:19|S|290|21.130600||
B|NFLX|20251212|09:45:19|S|520|96.560000||
B|NVDA|20251212|09:45:19|S|25|181.237500||
B|NVDA|20251212|09:45:19|S|50|181.311000||
B|TSLA|20251212|09:45:19|S|100|457.993700||
B|BABA|20251212|09:45:20|S|100|157.240000||
B|BMNR|20251212|09:45:20|S|100|38.240000||
B|CRCL|20251212|09:45:20|S|5|89.470000||
B|DVN|20251212|09:45:20|S|100|37.750000||
B|EPSN|20251212|09:45:20|S|69|5.080000||
B|IWM|20251212|09:45:20|S|1|257.590000||
B|MSTR|20251212|09:45:20|S|100|183.713900||
B|MU|20251212|09:45:20|S|10|250.440000||
B|MU|20251212|09:45:20|S|100|250.440000||
B|NU|20251212|09:45:20|S|6|16.942700||
B|NVDA|20251212|09:45:20|S|12|181.308800||
B|PLTR|20251212|09:45:20|S|50|183.459500||
B|PLTR|20251212|09:45:20|S|50|183.460000||
B|QBTS|20251212|09:45:20|S|300|27.600000||
B|RDDT|20251212|09:45:20|S|50|234.570000||
B|RDDT|20251212|09:45:20|S|50|234.579000||
B|SPYM|20251212|09:45:20|S|1|80.935000||
B|TSLL|20251212|09:45:20|S|20|20.200000||
B|TSLQ|20251212|09:45:20|S|5|20.029900||
B|UNH|20251212|09:45:20|S|3|342.080000||
B|UVIX|20251212|09:45:20|S|1|6.959900||
B|VOR|20251212|09:45:20|S|3|13.370000||
B|WB|20251212|09:45:20|S|81|10.265400||
B|YOU|20251212|09:45:20|S|62|40.340000||
B|BABA|20251212|09:45:21|S|100|157.254000||
B|GLDM|20251212|09:45:21|S|7|85.889300||
B|HOOD|20251212|09:45:21|S|200|124.530000||
B|JOBY|20251212|09:45:21|S|200|15.710000||
B|JOBY|20251212|09:45:21|S|470|15.706000||
B|NFLX|20251212|09:45:21|S|1|96.559300||
B|OPEN|20251212|09:45:21|S|718|7.080000||
B|PLTR|20251212|09:45:21|S|25|183.528100||
B|RGTI|20251212|09:45:21|S|250|26.450000||
B|TSLA|20251212|09:45:21|S|100|458.231200||
B|TSLA|20251212|09:45:21|S|120|458.056300||
B|TSM|20251212|09:45:21|S|30|301.300000||
B|ACHR|20251212|09:45:22|S|100|8.685000||
B|AMZN|20251212|09:45:22|S|100|228.260000||
B|AVGO|20251212|09:45:22|S|8|371.020000||
B|AVGO|20251212|09:45:22|S|20|371.230000||
B|CCC|20251212|09:45:22|S|100|7.745000||
B|HOOD|20251212|09:45:22|S|1|124.590000||
B|MARA|20251212|09:45:22|S|200|12.145000||
B|MARA|20251212|09:45:22|S|1300|12.145000||
B|MU|20251212|09:45:22|S|20|250.440000||
B|NCLH|20251212|09:45:22|S|400|21.135000||
B|NUKZ|20251212|09:45:22|S|1|67.567000||
B|NVDA|20251212|09:45:22|S|100|181.259300||
B|OHI|20251212|09:45:22|S|50|44.080000||
B|RGTI|20251212|09:45:22|S|6|26.462700||
B|TSLA|20251212|09:45:22|S|7|458.160000||
B|TSLA|20251212|09:45:22|S|50|458.240000||
B|TSLQ|20251212|09:45:22|S|100|20.009300||
B|AUGO|20251212|09:45:23|S|100|46.130000||
B|DHR|20251212|09:45:23|S|50|232.781000||
B|DHR|20251212|09:45:23|S|100|232.781000||
B|GLD|20251212|09:45:23|S|1|399.015000||
B|NFLX|20251212|09:45:23|S|5|96.560000||
B|NVDA|20251212|09:45:23|S|20|181.279000||
B|PALL|20251212|09:45:23|S|32|139.360000||
B|PDD|20251212|09:45:23|S|100|112.150000||
B|PDD|20251212|09:45:23|S|100|112.150000||
B|SCHO|20251212|09:45:23|S|92|24.376900||
B|SILJ|20251212|09:45:23|S|100|28.480000||
B|VXX|20251212|09:45:23|S|100|29.165000||
B|VXX|20251212|09:45:23|S|2000|29.170000||
B|ZDGE|20251212|09:45:23|S|94|4.100000||
B|AVGO|20251212|09:45:24|S|1|370.775000||
B|AVGO|20251212|09:45:24|S|20|370.798300||
B|AVGO|20251212|09:45:24|S|200|370.907300||
B|AVY|20251212|09:45:24|S|100|182.970000||
B|CMCSA|20251212|09:45:24|S|4|27.835000||
B|ETHU|20251212|09:45:24|S|20|66.340000||
B|IBM|20251212|09:45:24|S|6|310.450000||
B|IRBT|20251212|09:45:24|S|8|5.229600||
B|LULU|20251212|09:45:24|S|402|210.490000||
B|NVDA|20251212|09:45:24|S|4|181.237400||
B|PDD|20251212|09:45:24|S|100|112.160000||
B|QCOM|20251212|09:45:24|S|195|182.890000||
B|RIVN|20251212|09:45:24|S|100|18.699300||
B|THNQ|20251212|09:45:24|S|90|65.960000||
B|TSLA|20251212|09:45:24|S|10|457.980000||
B|TSLA|20251212|09:45:24|S|58|457.945000||
B|ZDGE|20251212|09:45:24|S|2500|4.108200||
B|AMZN|20251212|09:45:25|S|17|228.150000||
B|AVGO|20251212|09:45:25|S|1|370.889500||
B|AVGO|20251212|09:45:25|S|38|370.950000||
B|AVGO|20251212|09:45:25|S|100|370.976100||
B|DIS|20251212|09:45:25|S|100|112.590000||
B|GEV|20251212|09:45:25|S|2|682.640000||
B|HIMS|20251212|09:45:25|S|10|38.375100||
B|HLF|20251212|09:45:25|S|250|14.560000||
B|KGC|20251212|09:45:25|S|100|28.970000||
B|MSTX|20251212|09:45:25|S|100|5.795000||
B|MU|20251212|09:45:25|S|43|249.780000||
B|MU|20251212|09:45:25|S|43|249.785400||
B|MU|20251212|09:45:25|S|54|249.775000||
B|PRLB|20251212|09:45:25|S|10|53.300000||
B|SMX|20251212|09:45:25|S|5|221.610000||
B|TSLA|20251212|09:45:25|S|3|458.047600||
B|TSLA|20251212|09:45:25|S|4|458.030000||
B|VNET|20251212|09:45:25|S|100|9.290000||
B|VNET|20251212|09:45:25|S|4100|9.300000||
B|XLF|20251212|09:45:25|S|3|55.040000||
B|ZDGE|20251212|09:45:25|S|100|4.100000||
B|AVGO|20251212|09:45:26|S|20|370.917500||
B|DIS|20251212|09:45:26|S|100|112.630000||
B|DIS|20251212|09:45:26|S|100|112.640000||
B|JOBY|20251212|09:45:26|S|100|15.699000||
B|KGC|20251212|09:45:26|S|100|28.980000||
B|KO|20251212|09:45:26|S|3|69.715000||
B|LITE|20251212|09:45:26|S|50|356.460000||
B|LUNR|20251212|09:45:26|S|100|12.780000||
B|NET|20251212|09:45:26|S|3|206.630000||
B|PANW|20251212|09:45:26|S|84|192.860000||
B|PANW|20251212|09:45:26|S|552|192.880000||
B|PLTR|20251212|09:45:26|S|5|183.320000||
B|QBTX|20251212|09:45:26|S|160|40.614300||
B|SOXL|20251212|09:45:26|E|10|46.736500||
B|TSM|20251212|09:45:26|S|34|301.100000||
B|ZDGE|20251212|09:45:26|S|100|4.120000||
B|AU|20251212|09:45:27|S|200|85.900000||
B|AVGO|20251212|09:45:27|S|1|370.937300||
B|CGNX|20251212|09:45:27|S|114|36.830000||
B|EOSE|20251212|09:45:27|S|350|15.860000||
B|GOOGL|20251212|09:45:27|S|1|311.682000||
B|GOOGL|20251212|09:45:27|S|20|311.689100||
B|KGC|20251212|09:45:27|S|2500|29.010000||
B|LAR|20251212|09:45:27|S|11|5.530000||
B|LAR|20251212|09:45:27|S|599|5.511500||
B|MU|20251212|09:45:27|S|80|250.110000||
B|NKE|20251212|09:45:27|S|2|69.025000||
B|NVDA|20251212|09:45:27|S|1|181.286400||
B|NVDA|20251212|09:45:27|S|100|181.309000||
B|OUST|20251212|09:45:27|S|100|25.340000||
B|OUST|20251212|09:45:27|S|179|25.340000||
B|SMCI|20251212|09:45:27|S|10|34.265600||
B|SOUN|20251212|09:45:27|S|100|12.300000||
B|TSLA|20251212|09:45:27|S|31|458.377100||
B|ZM|20251212|09:45:27|S|50|91.467000||
B|ZM|20251212|09:45:27|S|50|91.470000||
B|AVGO|20251212|09:45:28|S|100|370.969500||
B|BAH|20251212|09:45:28|S|20|94.250000||
B|BE|20251212|09:45:28|S|2|103.700000||
B|EQT|20251212|09:45:28|S|99|55.910000||
B|EQX|20251212|09:45:28|S|80|14.920000||
B|LUNR|20251212|09:45:28|S|200|12.780000||
B|QID|20251212|09:45:28|S|100|20.110000||
B|RBLX|20251212|09:45:28|S|25|91.260000||
B|RBLX|20251212|09:45:28|S|25|91.262500||
B|SLV|20251212|09:45:28|S|100|58.030000||
B|TSLQ|20251212|09:45:28|S|100|20.000000||
B|USAR|20251212|09:45:28|S|200|18.690000||
B|AVGO|20251212|09:45:29|S|12|370.600000||
B|AVGO|20251212|09:45:29|S|80|370.750000||
B|AVGO|20251212|09:45:29|S|240|370.860000||
B|CRC|20251212|09:45:29|S|50|47.564500||
B|CRCL|20251212|09:45:29|S|9|89.725000||
B|HLF|20251212|09:45:29|S|30|14.550000||
B|JSM|20251212|09:45:29|S|100|19.640000||
B|MARA|20251212|09:45:29|S|30|12.135000||
B|RIVN|20251212|09:45:29|S|900|18.717200||
B|SNDK|20251212|09:45:29|S|100|228.270000||
B|TECL|20251212|09:45:29|S|80|124.980000||
B|AVGO|20251212|09:45:30|S|40|370.650000||
B|B|20251212|09:45:30|S|100|43.590000||
B|GEV|20251212|09:45:30|S|14|683.540000||
B|MGM|20251212|09:45:30|S|150|38.100000||
B|MSTR|20251212|09:45:30|S|1|183.270000||
B|NKE|20251212|09:45:30|S|100|69.020000||
B|NVDA|20251212|09:45:30|S|500|181.271800||
B|OKLO|20251212|09:45:30|S|24|98.290000||
B|PL|20251212|09:45:30|S|150|17.820000||
B|SILJ|20251212|09:45:30|S|3|28.463500||
B|SLV|20251212|09:45:30|S|73|58.035000||
B|STX|20251212|09:45:30|S|10|298.090000||
B|TSLA|20251212|09:45:30|S|1|458.220000||
B|UNH|20251212|09:45:30|S|38|342.363800||
B|ZM|20251212|09:45:30|S|5|91.467000||
B|ZM|20251212|09:45:30|S|5|91.470000||
B|ZTO|20251212|09:45:30|S|20|21.570000||
B|AVGO|20251212|09:45:31|S|80|370.550000||
B|AVGO|20251212|09:45:31|S|100|370.550000||
B|BABA|20251212|09:45:31|S|9|157.200000||
B|HOOD|20251212|09:45:31|S|15|124.350000||
B|JOBY|20251212|09:45:31|S|200|15.700000||
B|NVDA|20251212|09:45:31|S|300|181.330900||
B|NXT|20251212|09:45:31|S|53|90.570000||
B|OKLO|20251212|09:45:31|S|3|98.295000||
B|ORCL|20251212|09:45:31|S|2|193.840000||
B|UNH|20251212|09:45:31|S|5|342.515100||
B|UNH|20251212|09:45:31|S|5|342.520000||
B|AMD|20251212|09:45:32|S|12|218.680000||
B|APLD|20251212|09:45:32|S|500|31.000400||
B|AVGO|20251212|09:45:32|S|2|370.610000||
B|AVGO|20251212|09:45:32|S|50|370.670000||
B|BMNU|20251212|09:45:32|S|200|10.075000||
B|GEHC|20251212|09:45:32|S|30|85.535000||
B|GOOG|20251212|09:45:32|S|45|312.848000||
B|HOOD|20251212|09:45:32|S|51|124.400000||
B|HOOD|20251212|09:45:32|S|200|124.390000||
B|KPLT|20251212|09:45:32|S|20|7.890000||
B|KULR|20251212|09:45:32|S|36|4.230000||
B|NVDA|20251212|09:45:32|S|1|181.328800||
B|NX|20251212|09:45:32|S|20|17.780000||
B|PTIR|20251212|09:45:32|S|3|30.360000||
B|SOLT|20251212|09:45:32|S|100|8.205000||
B|TSLA|20251212|09:45:32|S|20|458.510000||
B|TSLA|20251212|09:45:32|S|20|458.540000||
B|TSLA|20251212|09:45:32|S|40|458.588500||
B|TSLQ|20251212|09:45:32|S|1|19.970000||
B|YCBD|20251212|09:45:32|S|50|1.160000||
B|ZIM|20251212|09:45:32|S|100|19.755000||
B|FUTU|20251212|09:45:33|S|100|175.360000||
B|IREN|20251212|09:45:33|S|150|43.390000||
B|JOBY|20251212|09:45:33|S|1093|15.710000||
B|LEU|20251212|09:45:33|S|25|266.384000||
B|RKLB|20251212|09:45:33|S|30|63.790000||
B|TSLA|20251212|09:45:33|S|34|458.640000||
B|TSLA|20251212|09:45:33|S|50|458.410000||
B|TSLA|20251212|09:45:33|S|100|458.455000||
B|TSLA|20251212|09:45:33|S|160|458.620000||
B|AAPL|20251212|09:45:34|S|10|278.730000||
B|AAPL|20251212|09:45:34|S|50|278.730000||
B|ASTS|20251212|09:45:34|S|10|83.720000||
B|CONL|20251212|09:45:34|S|100|22.250000||
B|FOUR|20251212|09:45:34|S|5|70.637500||
B|GOOG|20251212|09:45:34|S|1|312.858000||
B|HIMS|20251212|09:45:34|S|100|38.398800||
B|IONQ|20251212|09:45:34|S|20|52.430000||
B|LI|20251212|09:45:34|S|70|17.289300||
B|LULU|20251212|09:45:34|S|56|210.285000||
B|NVDA|20251212|09:45:34|S|400|181.283800||
B|OKLO|20251212|09:45:34|S|121|98.500000||
B|ORCL|20251212|09:45:34|S|54|193.870000||
B|PAAS|20251212|09:45:34|S|1|51.530000||
B|PONY|20251212|09:45:34|S|973|14.848700||
B|RH|20251212|09:45:34|S|16|167.530000||
B|RH|20251212|09:45:34|S|100|167.280000||
B|SLV|20251212|09:45:34|S|50|58.050000||
B|TSLA|20251212|09:45:34|S|4|458.420000||
B|TSLA|20251212|09:45:34|S|15|458.445800||
B|TSLA|20251212|09:45:34|S|15|458.450000||
B|URA|20251212|09:45:34|S|2|48.460000||
B|ZIM|20251212|09:45:34|S|1|19.710000||
B|ZIM|20251212|09:45:34|S|150|19.700000||
B|AMD|20251212|09:45:35|S|300|218.710000||
B|CRM|20251212|09:45:35|S|30|263.800000||
B|GOOG|20251212|09:45:35|S|20|312.859500||
B|GOOGL|20251212|09:45:35|S|14|311.579100||
B|MSFT|20251212|09:45:35|S|1|478.780000||
B|OKLL|20251212|09:45:35|S|1|33.929500||
B|OKLL|20251212|09:45:35|S|1|33.940000||
B|OPEN|20251212|09:45:35|S|60|7.075000||
B|RKLB|20251212|09:45:35|S|74|63.815000||
B|SMCI|20251212|09:45:35|S|1|34.240000||
B|TLRY|20251212|09:45:35|S|138|10.767600||
B|TSLA|20251212|09:45:35|S|5|458.677100||
B|TSLA|20251212|09:45:35|S|5|458.680000||
B|TSLA|20251212|09:45:35|S|25|458.510000||
B|VOR|20251212|09:45:35|S|2|13.420000||
B|Z|20251212|09:45:35|S|7|75.738100||
B|BLSH|20251212|09:45:36|S|14|46.240000||
B|BWA|20251212|09:45:36|S|300|45.330000||
B|CAVA|20251212|09:45:36|S|100|55.130000||
B|CLS|20251212|09:45:36|S|5|330.890000||
B|CONL|20251212|09:45:36|S|100|22.260000||
B|HESM|20251212|09:45:36|S|27|34.810000||
B|MSOS|20251212|09:45:36|S|100|4.860000||
B|NVDL|20251212|09:45:36|S|62|84.086300||
B|NVDL|20251212|09:45:36|S|74|84.086300||
B|OKLO|20251212|09:45:36|S|200|98.470000||
B|ORCL|20251212|09:45:36|S|26|193.845000||
B|RIVN|20251212|09:45:36|S|2|18.650000||
B|SHW|20251212|09:45:36|S|5|330.443500||
B|SLV|20251212|09:45:36|S|300|58.049200||
B|SNDK|20251212|09:45:36|S|50|228.435000||
B|TSLA|20251212|09:45:36|S|2|458.610000||
B|TSLA|20251212|09:45:36|S|10|458.540000||
B|TSLA|20251212|09:45:36|S|160|458.630000||
B|UNH|20251212|09:45:36|S|5|342.540100||
B|ALB|20251212|09:45:37|S|37|134.985000||
B|B|20251212|09:45:37|S|100|43.610000||
B|DXYZ|20251212|09:45:37|S|20|38.620000||
B|EQIX|20251212|09:45:37|S|5|761.760000||
B|GOOGL|20251212|09:45:37|S|10|311.611500||
B|JOBY|20251212|09:45:37|S|10|15.677900||
B|JOBY|20251212|09:45:37|S|40|15.674900||
B|NFLX|20251212|09:45:37|S|5|96.649300||
B|NVDA|20251212|09:45:37|S|13|181.240000||
B|NVDA|20251212|09:45:37|S|300|181.240000||
B|PONY|20251212|09:45:37|S|30|14.848600||
B|QBTS|20251212|09:45:37|S|620|27.660000||
B|QBTS|20251212|09:45:37|S|2780|27.660000||
B|SCVL|20251212|09:45:37|S|20|18.920000||
B|STNE|20251212|09:45:37|S|20|15.600000||
B|TPR|20251212|09:45:37|S|50|124.470000||
B|TPR|20251212|09:45:37|S|50|124.560000||
B|TSLA|20251212|09:45:37|S|100|458.570000||
B|TSLQ|20251212|09:45:37|S|69|19.976400||
B|TSLQ|20251212|09:45:37|S|100|19.980000||
B|Z|20251212|09:45:37|S|500|75.630000||
B|ZM|20251212|09:45:37|S|50|91.370000||
B|ZM|20251212|09:45:37|S|200|91.340000||
B|AVGO|20251212|09:45:38|S|10|370.568500||
B|BA|20251212|09:45:38|S|15|202.220000||
B|CLS|20251212|09:45:38|S|20|330.795000||
B|CRCL|20251212|09:45:38|S|100|89.540000||
B|CRM|20251212|09:45:38|S|5|263.750000||
B|ELM|20251212|09:45:38|S|1|27.910000||
B|KITT|20251212|09:45:38|E|2700|1.020000||
B|LULU|20251212|09:45:38|S|50|210.511200||
B|MSFT|20251212|09:45:38|S|10|478.810000||
B|MSTR|20251212|09:45:38|S|24|183.190000||
B|NCI|20251212|09:45:38|S|6|1.540000||
B|NFLX|20251212|09:45:38|S|200|96.598800||
B|QBTS|20251212|09:45:38|S|70|27.653800||
B|URI|20251212|09:45:38|S|1|851.800000||
B|ZM|20251212|09:45:38|S|24|91.280000||
B|ZM|20251212|09:45:38|S|50|91.280000||
B|AGRO|20251212|09:45:39|S|100|7.195000||
B|BWA|20251212|09:45:39|S|100|45.330000||
B|GOOG|20251212|09:45:39|S|100|312.878300||
B|INTC|20251212|09:45:39|S|300|39.891800||
B|IWM|20251212|09:45:39|S|70|257.559100||
B|LOMA|20251212|09:45:39|S|186|12.900000||
B|NKE|20251212|09:45:39|S|300|68.998800||
B|SNDK|20251212|09:45:39|S|125|228.250000||
B|TSLA|20251212|09:45:39|S|30|458.880000||
B|TSLA|20251212|09:45:39|S|77|458.885800||
B|TSLQ|20251212|09:45:39|S|10|19.950000||
B|WMT|20251212|09:45:39|S|100|115.853800||
B|BE|20251212|09:45:40|S|50|104.420000||
B|CRCL|20251212|09:45:40|S|100|89.643800||
B|CRK|20251212|09:45:40|S|50|21.905000||
B|IAU|20251212|09:45:40|S|1|81.685000||
B|JZXN|20251212|09:45:40|E|200|7.710000||
B|ORCL|20251212|09:45:40|S|40|193.845000||
B|ORCX|20251212|09:45:40|S|250|17.360000||
B|PLTR|20251212|09:45:40|S|40|183.302000||
B|PSTG|20251212|09:45:40|S|20|74.670000||
B|TLT|20251212|09:45:40|S|200|87.415000||
B|TSLA|20251212|09:45:40|S|6|458.880000||
B|TSLA|20251212|09:45:40|S|30|458.875000||
B|AVGO|20251212|09:45:41|S|20|370.850000||
B|AVGO|20251212|09:45:41|S|20|370.855700||
B|DIS|20251212|09:45:41|S|100|112.670000||
B|HRL|20251212|09:45:41|S|8|23.855000||
B|KPLT|20251212|09:45:41|S|20|7.880000||
B|NKE|20251212|09:45:41|S|100|69.005000||
B|ORCL|20251212|09:45:41|S|3|193.850000||
B|PYPL|20251212|09:45:41|S|100|62.030000||
B|PYPL|20251212|09:45:41|S|100|62.030000||
B|TSLA|20251212|09:45:41|S|10|458.800000||
B|TSLA|20251212|09:45:41|S|30|458.725000||
B|TSLA|20251212|09:45:41|S|200|458.770000||
B|WHLR|20251212|09:45:41|E|5|3.350000||
B|DHR|20251212|09:45:42|S|21|232.740000||
B|FANG|20251212|09:45:42|S|40|157.030000||
B|GEV|20251212|09:45:42|S|5|683.420000||
B|KOP|20251212|09:45:42|S|250|29.410000||
B|SCHD|20251212|09:45:42|S|12|27.790000||
B|SEDG|20251212|09:45:42|S|100|31.240000||
B|SNDK|20251212|09:45:42|S|40|228.290000||
B|TSLA|20251212|09:45:42|S|1|458.730000||
B|TSLA|20251212|09:45:42|S|25|458.787100||
B|VOR|20251212|09:45:42|S|65|13.590000||
B|WDC|20251212|09:45:42|S|5|180.880000||
B|CONL|20251212|09:45:43|S|91|22.250000||
B|DXYZ|20251212|09:45:43|S|50|38.550000||
B|EMN|20251212|09:45:43|S|1452|65.880000||
B|HUBB|20251212|09:45:43|S|20|462.180000||
B|KBR|20251212|09:45:43|S|2|44.150000||
B|KO|20251212|09:45:43|S|2|69.719100||
B|META|20251212|09:45:43|S|25|647.640000||
B|RIVN|20251212|09:45:43|S|1100|18.670000||
B|RKLB|20251212|09:45:43|S|20|63.680000||
B|STX|20251212|09:45:43|S|90|297.360000||
B|TSLA|20251212|09:45:43|S|4|458.690000||
B|TSLA|20251212|09:45:43|S|55|458.790000||
B|AVGO|20251212|09:45:44|S|100|370.740000||
B|LULU|20251212|09:45:44|S|20|210.049000||
B|MIGI|20251212|09:45:44|S|2|5.710000||
B|MOS|20251212|09:45:44|S|12|25.793100||
B|MU|20251212|09:45:44|S|20|250.370000||
B|NFLX|20251212|09:45:44|S|2|96.577500||
B|NVDA|20251212|09:45:44|S|400|181.270000||
B|NVDA|20251212|09:45:44|S|400|181.275700||
B|SPYM|20251212|09:45:44|S|6|80.928200||
B|TSLA|20251212|09:45:44|S|40|458.960000||
B|UNH|20251212|09:45:44|S|1|342.575000||
B|ZIM|20251212|09:45:44|S|13|19.750000||
B|ZIM|20251212|09:45:44|S|100|19.750000||
B|ZIM|20251212|09:45:44|S|200|19.710000||
B|ZIM|20251212|09:45:44|S|300|19.720000||
B|AMD|20251212|09:45:45|S|2|218.775000||
B|HOOD|20251212|09:45:45|S|400|124.505000||
B|IONZ|20251212|09:45:45|S|10|19.818300||
B|KO|20251212|09:45:45|S|27|69.712800||
B|RH|20251212|09:45:45|S|50|167.460000||
B|TSLA|20251212|09:45:45|S|80|458.996300||
B|TSLA|20251212|09:45:45|S|100|458.994500||
B|TSLQ|20251212|09:45:45|S|1|19.930000||
B|USAU|20251212|09:45:45|S|100|17.920000||
B|UUUU|20251212|09:45:45|S|874|15.829000||
B|AVGX|20251212|09:45:46|S|100|55.739500||
B|BABA|20251212|09:45:46|S|100|157.260000||
B|BABA|20251212|09:45:46|S|100|157.260000||
B|BABA|20251212|09:45:46|S|100|157.285000||
B|BRK/B|20251212|09:45:46|S|15|496.060000||
B|GLXY|20251212|09:45:46|S|50|29.680000||
B|HUT|20251212|09:45:46|S|5|46.060000||
B|LULU|20251212|09:45:46|S|3|210.160000||
B|MIGI|20251212|09:45:46|E|40|5.675000||
B|NFLX|20251212|09:45:46|S|1|96.549300||
B|NFLX|20251212|09:45:46|S|1|96.549300||
B|NFLX|20251212|09:45:46|S|10|96.548000||
B|TSLA|20251212|09:45:46|S|100|459.008700||
B|AZI|20251212|09:45:47|S|1|2.170000||
B|BABA|20251212|09:45:47|S|100|157.260000||
B|COP|20251212|09:45:47|S|52|96.680000||
B|DXYZ|20251212|09:45:47|S|50|38.590000||
B|MRK|20251212|09:45:47|S|15|99.720000||
B|NVDA|20251212|09:45:47|S|400|181.270000||
B|ORCL|20251212|09:45:47|S|1|193.835000||
B|PHYS|20251212|09:45:47|S|200|33.209300||
B|PPA|20251212|09:45:47|S|4|155.090000||
B|SPXL|20251212|09:45:47|S|5|226.114900||
B|TLRY|20251212|09:45:47|S|320|10.879000||
B|TLRY|20251212|09:45:47|S|500|10.879000||
B|TSLA|20251212|09:45:47|S|40|458.960000||
B|TSLA|20251212|09:45:47|S|80|459.020000||
B|UNH|20251212|09:45:47|S|50|342.530000||
B|APP|20251212|09:45:48|S|50|701.830000||
B|APP|20251212|09:45:48|S|71|701.830000||
B|BABA|20251212|09:45:48|S|100|157.260000||
B|BMNR|20251212|09:45:48|S|30|38.168600||
B|CIEN|20251212|09:45:48|S|3|230.099000||
B|ETOR|20251212|09:45:48|S|1|39.270000||
B|HON|20251212|09:45:48|S|100|194.090000||
B|META|20251212|09:45:48|S|100|647.474900||
B|NFLX|20251212|09:45:48|S|45|96.547500||
B|OKLL|20251212|09:45:48|S|125|34.126400||
B|OXLC|20251212|09:45:48|S|100|13.950000||
B|PLTR|20251212|09:45:48|S|400|183.416100||
B|PLTR|20251212|09:45:48|S|1395|183.420000||
B|AAPL|20251212|09:45:49|S|1|278.788800||
B|AMGN|20251212|09:45:49|S|8|318.510000||
B|BE|20251212|09:45:49|S|10|104.520000||
B|CIEN|20251212|09:45:49|S|4|230.099000||
B|CRCL|20251212|09:45:49|S|100|89.570000||
B|CRCL|20251212|09:45:49|S|200|89.590000||
B|DXC|20251212|09:45:49|S|20|15.265000||
B|ECX|20251212|09:45:49|S|900|1.740000||
B|ECX|20251212|09:45:49|S|3300|1.740000||
B|FEIM|20251212|09:45:49|S|10|40.560000||
B|GLNG|20251212|09:45:49|S|100|37.278800||
B|JOBY|20251212|09:45:49|S|2000|15.720000||
B|KO|20251212|09:45:49|S|50|69.717200||
B|LYFT|20251212|09:45:49|S|100|20.630000||
B|MOH|20251212|09:45:49|S|1|169.000000||
B|REAL|20251212|09:45:49|S|100|14.540000||
B|REAL|20251212|09:45:49|S|2000|14.560000||
B|RKLB|20251212|09:45:49|S|92|63.795000||
B|VXX|20251212|09:45:49|S|100|29.159300||
B|WELL|20251212|09:45:49|S|16|187.115000||
B|ZDGE|20251212|09:45:49|S|100|4.090000||
B|ASTS|20251212|09:45:50|S|67|83.640000||
B|DXYZ|20251212|09:45:50|S|100|38.590000||
B|ICE|20251212|09:45:50|S|100|163.390000||
B|IONZ|20251212|09:45:50|S|10|19.750000||
B|JPM|20251212|09:45:50|S|10|318.780000||
B|LITE|20251212|09:45:50|S|4|356.610000||
B|MSTW|20251212|09:45:50|S|240|13.015000||
B|PDD|20251212|09:45:50|S|100|112.120000||
B|RIVN|20251212|09:45:50|S|30|18.618800||
B|SOFI|20251212|09:45:50|S|50|27.080000||
B|TLRY|20251212|09:45:50|S|150|10.939300||
B|TLRY|20251212|09:45:50|S|200|10.939300||
B|TNYA|20251212|09:45:50|E|4000|0.869400||
B|TSLA|20251212|09:45:50|S|1|458.340000||
B|TSLA|20251212|09:45:50|S|25|458.390000||
B|TSLA|20251212|09:45:50|S|50|458.330000||
B|UNH|20251212|09:45:50|S|15|342.575000||
B|WVE|20251212|09:45:50|S|131|16.600000||
B|BTDR|20251212|09:45:51|S|20|11.720000||
B|GWW|20251212|09:45:51|S|1|1038.800000||
B|MSTY|20251212|09:45:51|S|5|35.400000||
B|NFLX|20251212|09:45:51|S|3|96.469100||
B|NFLX|20251212|09:45:51|S|10|96.459300||
B|NKE|20251212|09:45:51|S|25|69.000900||
B|NU|20251212|09:45:51|S|72|16.935000||
B|OKLO|20251212|09:45:51|S|100|98.860000||
B|PAAS|20251212|09:45:51|S|2|51.596300||
B|PDD|20251212|09:45:51|S|100|112.120000||
B|RKLB|20251212|09:45:51|S|50|63.645000||
B|TLRY|20251212|09:45:51|S|150|10.938800||
B|TLRY|20251212|09:45:51|S|200|10.938800||
B|TSLA|20251212|09:45:51|S|15|458.330000||
B|VTI|20251212|09:45:51|S|1|339.225000||
B|FTV|20251212|09:45:52|S|6|55.655000||
B|HIMS|20251212|09:45:52|S|50|38.422800||
B|INTC|20251212|09:45:52|S|6|39.879300||
B|IWMY|20251212|09:45:52|S|45|20.850000||
B|NFLX|20251212|09:45:52|S|2|96.459300||
B|NFLX|20251212|09:45:52|S|10|96.459300||
B|PDD|20251212|09:45:52|S|100|112.130000||
B|SVIX|20251212|09:45:52|S|150|22.175000||
B|TE|20251212|09:45:52|S|50|5.288000||
B|TSLA|20251212|09:45:52|S|50|458.330000||
B|TSLQ|20251212|09:45:52|S|2|19.989300||
B|UBER|20251212|09:45:52|S|4|85.755000||
B|VNQ|20251212|09:45:52|S|20|90.139300||
B|ALB|20251212|09:45:53|S|100|134.980000||
B|AVGO|20251212|09:45:53|S|5|371.030000||
B|AVGO|20251212|09:45:53|S|80|370.950000||
B|MIST|20251212|09:45:53|S|94|2.880000||
B|NFLX|20251212|09:45:53|S|17|96.499300||
B|OXY|20251212|09:45:53|S|200|41.265000||
B|QQQ|20251212|09:45:53|S|40|621.755000||
B|RKLB|20251212|09:45:53|S|20|63.620000||
B|TPR|20251212|09:45:53|S|100|124.460000||
B|TSLA|20251212|09:45:53|S|40|458.550000||
B|AVGO|20251212|09:45:54|S|3|370.960000||
B|AVGX|20251212|09:45:54|S|100|55.797000||
B|CCHH|20251212|09:45:54|S|150|15.150000||
B|FEED|20251212|09:45:54|S|100|4.460000||
B|FRMI|20251212|09:45:54|S|100|8.580000||
B|NVDA|20251212|09:45:54|S|300|181.256300||
B|OKLO|20251212|09:45:54|S|100|98.960000||
B|PDD|20251212|09:45:54|S|100|112.150000||
B|PLTR|20251212|09:45:54|S|200|183.530000||
B|QQQ|20251212|09:45:54|S|1|621.726500||
B|SID|20251212|09:45:54|S|100|1.810000||
B|TSLA|20251212|09:45:54|S|80|458.570000||
B|UUUU|20251212|09:45:54|S|20|15.831200||
B|WKEY|20251212|09:45:54|S|45|8.590000||
B|AVGO|20251212|09:45:55|S|6|370.825000||
B|BA|20251212|09:45:55|S|25|202.710000||
B|BTDR|20251212|09:45:55|S|2|11.730000||
B|EPC|20251212|09:45:55|S|100|17.670000||
B|GOOG|20251212|09:45:55|S|5|312.928100||
B|GOOG|20251212|09:45:55|S|5|312.930000||
B|HRZN|20251212|09:45:55|S|25|6.685000||
B|META|20251212|09:45:55|S|12|647.650000||
B|MSTR|20251212|09:45:55|S|20|183.174700||
B|MSTR|20251212|09:45:55|S|20|183.180000||
B|NKE|20251212|09:45:55|S|110|69.022700||
B|RIVN|20251212|09:45:55|S|100|18.580000||
B|SHW|20251212|09:45:55|S|40|330.310000||
B|SHW|20251212|09:45:55|S|40|330.330000||
B|SHW|20251212|09:45:55|S|40|330.340000||
B|SHW|20251212|09:45:55|S|40|330.344000||
B|SLS|20251212|09:45:55|S|300|2.110000||
B|SLS|20251212|09:45:55|S|2900|2.105000||
B|TSLA|20251212|09:45:55|S|30|458.695000||
B|UNP|20251212|09:45:55|S|43|237.990000||
B|ZDGE|20251212|09:45:55|S|223|4.200000||
B|ASNS|20251212|09:45:56|S|160|2.665000||
B|BABA|20251212|09:45:56|S|100|157.350000||
B|BNDX|20251212|09:45:56|S|1|49.178500||
B|HMY|20251212|09:45:56|S|19|21.070900||
B|IONQ|20251212|09:45:56|S|80|52.455000||
B|IONQ|20251212|09:45:56|S|300|52.455000||
B|MSOS|20251212|09:45:56|S|100|4.890000||
B|NVDA|20251212|09:45:56|S|100|181.260000||
B|RKLB|20251212|09:45:56|S|1|63.565000||
B|TSLA|20251212|09:45:56|S|10|458.830000||
B|TSLA|20251212|09:45:56|S|100|458.640000||
B|AMD|20251212|09:45:57|S|4|218.740000||
B|BABA|20251212|09:45:57|S|50|157.350000||
B|BABA|20251212|09:45:57|S|50|157.350000||
B|CARY|20251212|09:45:57|S|457|20.925000||
B|GOOG|20251212|09:45:57|S|100|312.888100||
B|JZXN|20251212|09:45:57|S|150|7.710000||
B|META|20251212|09:45:57|S|11|647.659200||
B|NOW|20251212|09:45:57|S|1|868.700000||
B|NVDA|20251212|09:45:57|S|100|181.365000||
B|PLTR|20251212|09:45:57|S|50|183.550000||
B|RGTI|20251212|09:45:57|S|50|26.492700||
B|RVMD|20251212|09:45:57|S|52|78.390000||
B|TLRY|20251212|09:45:57|S|500|10.938800||
B|TSLA|20251212|09:45:57|S|14|458.560000||
B|TSLA|20251212|09:45:57|S|25|458.660000||
B|TSLA|20251212|09:45:57|S|200|458.590000||
B|AAUC|20251212|09:45:58|S|20|23.380000||
B|AMD|20251212|09:45:58|S|5|218.721200||
B|AMPH|20251212|09:45:58|S|1000|25.990000||
B|AVGO|20251212|09:45:58|S|80|371.050000||
B|CVNA|20251212|09:45:58|S|8|479.180000||
B|FRMI|20251212|09:45:58|E|300|8.598000||
B|HIMS|20251212|09:45:58|S|15|38.436800||
B|MCHP|20251212|09:45:58|S|100|69.270000||
B|MITK|20251212|09:45:58|S|80|10.730000||
B|PANW|20251212|09:45:58|S|15|192.990000||
B|PLTR|20251212|09:45:58|S|15|183.540000||
B|TSLA|20251212|09:45:58|S|14|458.530000||
B|VGLT|20251212|09:45:58|S|1|55.778500||
B|Z|20251212|09:45:58|S|7|75.731900||
B|ZDGE|20251212|09:45:58|S|10|4.190000||
B|ARM|20251212|09:45:59|S|5|135.480000||
B|AVGO|20251212|09:45:59|S|40|370.970000||
B|DHR|20251212|09:45:59|S|7|232.290000||
B|EBAY|20251212|09:45:59|S|10|84.955000||
B|GGLL|20251212|09:45:59|S|80|97.150000||
B|META|20251212|09:45:59|S|3|647.620000||
B|NVDA|20251212|09:45:59|S|200|181.300000||
B|RIVN|20251212|09:45:59|S|250|18.585000||
B|TSLA|20251212|09:45:59|S|20|458.240000||
B|TSLA|20251212|09:45:59|S|20|458.240000||
B|TSLA|20251212|09:45:59|S|33|458.146300||
B|TSLA|20251212|09:45:59|S|34|458.150000||
B|TSLA|20251212|09:45:59|S|35|458.090000||
B|TSLA|20251212|09:45:59|S|40|458.210000||
B|TSLL|20251212|09:45:59|S|100|20.215000||
B|ZM|20251212|09:45:59|S|200|91.310000||
B|AMD|20251212|09:46:00|S|100|218.650000||
B|AVGO|20251212|09:46:00|S|1|370.979500||
B|AVGO|20251212|09:46:00|S|5|370.979500||
B|AXP|20251212|09:46:00|S|4|385.590000||
B|CADL|20251212|09:46:00|S|5|6.211000||
B|CVNA|20251212|09:46:00|S|100|478.970000||
B|DEFT|20251212|09:46:00|S|25|1.160000||
B|HBM|20251212|09:46:00|S|15|18.835000||
B|IRBT|20251212|09:46:00|S|5|5.269800||
B|MU|20251212|09:46:00|S|99|250.300000||
B|OPEN|20251212|09:46:00|S|40|7.070000||
B|PLTR|20251212|09:46:00|S|200|183.400000||
B|RKLB|20251212|09:46:00|S|286|63.505800||
B|SMLR|20251212|09:46:00|S|52|19.220000||
B|TQQQ|20251212|09:46:00|S|10|55.030000||
B|AVGO|20251212|09:46:01|S|20|370.717800||
B|AVGO|20251212|09:46:01|S|40|370.709500||
B|CRDO|20251212|09:46:01|S|43|148.610000||
B|CRDO|20251212|09:46:01|S|100|148.480000||
B|CRESY|20251212|09:46:01|S|100|11.710000||
B|LI|20251212|09:46:01|S|80|17.287100||
B|LULU|20251212|09:46:01|S|5|210.030000||
B|META|20251212|09:46:01|S|5|647.730000||
B|QUBT|20251212|09:46:01|S|1|12.870000||
B|TER|20251212|09:46:01|S|12|201.085000||
B|UNG|20251212|09:46:01|S|1|12.770000||
B|XLF|20251212|09:46:01|S|7|55.020000||
B|ZDGE|20251212|09:46:01|S|100|4.240000||
B|ZDGE|20251212|09:46:01|S|230|4.249200||
B|AVGO|20251212|09:46:02|S|8|370.786500||
B|AVGO|20251212|09:46:02|S|9|370.709500||
B|BABA|20251212|09:46:02|S|100|157.340000||
B|FUBO|20251212|09:46:02|S|6|2.760000||
B|LULU|20251212|09:46:02|S|1|210.020000||
B|MRVL|20251212|09:46:02|S|20|88.600000||
B|NNE|20251212|09:46:02|S|100|38.020000||
B|PDD|20251212|09:46:02|S|100|112.140000||
B|RH|20251212|09:46:02|S|10|167.410000||
B|TGT|20251212|09:46:02|S|160|98.042500||
B|TLRY|20251212|09:46:02|S|250|10.969100||
B|VNM|20251212|09:46:02|S|20|17.570000||
B|ZDGE|20251212|09:46:02|S|500|4.251100||
B|AMZN|20251212|09:46:03|S|200|228.096700||
B|AVGO|20251212|09:46:03|S|50|370.550000||
B|AZN|20251212|09:46:03|S|13|89.509700||
B|BP|20251212|09:46:03|S|45|35.359300||
B|CRWV|20251212|09:46:03|S|10|86.090000||
B|GEV|20251212|09:46:03|S|7|683.405000||
B|GEV|20251212|09:46:03|S|80|683.280000||
B|GOOGL|20251212|09:46:03|S|20|311.668800||
B|HOOD|20251212|09:46:03|S|7|124.385000||
B|HOOD|20251212|09:46:03|S|50|124.425100||
B|ISRG|20251212|09:46:03|S|1|548.420000||
B|NVDA|20251212|09:46:03|S|10|181.425000||
B|NVDA|20251212|09:46:03|S|45|181.390000||
B|PLTR|20251212|09:46:03|S|50|183.640000||
B|PPIH|20251212|09:46:03|S|100|34.940000||
B|SPRY|20251212|09:46:03|S|20|10.920000||
B|TMF|20251212|09:46:03|S|5|37.815000||
B|TSM|20251212|09:46:03|S|20|301.080000||
B|YCBD|20251212|09:46:03|S|75|1.185500||
B|ZDGE|20251212|09:46:03|S|100|4.196000||
B|ZDGE|20251212|09:46:03|S|100|4.220000||
B|AAPL|20251212|09:46:04|S|100|278.849300||
B|ANET|20251212|09:46:04|S|23|129.860000||
B|AVGO|20251212|09:46:04|S|40|370.493700||
B|ETSY|20251212|09:46:04|S|100|53.750000||
B|FNV|20251212|09:46:04|S|2|219.550000||
B|GFI|20251212|09:46:04|S|11|45.280000||
B|HUBB|20251212|09:46:04|S|20|462.850000||
B|PLTY|20251212|09:46:04|S|10|54.783000||
B|SLVP|20251212|09:46:04|S|100|34.340000||
B|SMH|20251212|09:46:04|S|140|365.980000||
B|SQQQ|20251212|09:46:04|S|400|67.865000||
B|UNH|20251212|09:46:04|S|10|342.626300||
B|VST|20251212|09:46:04|S|2|178.070000||
B|WMT|20251212|09:46:04|S|100|115.968600||
B|ZM|20251212|09:46:04|S|100|91.220000||
B|ADBE|20251212|09:46:05|S|1|357.680000||
B|ASTS|20251212|09:46:05|S|100|83.720000||
B|ASTS|20251212|09:46:05|S|200|83.740000||
B|ASTS|20251212|09:46:05|S|300|83.750000||
B|ASTS|20251212|09:46:05|S|1500|83.740000||
B|BEN|20251212|09:46:05|S|30|23.545000||
B|BGS|20251212|09:46:05|S|1|4.875000||
B|BMA|20251212|09:46:05|S|2|89.415000||
B|MSFT|20251212|09:46:05|S|4|478.760000||
B|NFLX|20251212|09:46:05|S|10|96.569300||
B|NVDA|20251212|09:46:05|S|40|181.435000||
B|OKLO|20251212|09:46:05|S|300|98.810000||
B|PESI|20251212|09:46:05|S|100|14.580000||
B|PLTR|20251212|09:46:05|S|40|183.680000||
B|SEVN|20251212|09:46:05|S|20|9.730000||
B|VOR|20251212|09:46:05|S|300|13.799000||
B|AVGO|20251212|09:46:06|S|1|370.410000||
B|CPAY|20251212|09:46:06|S|40|318.280000||
B|CVNA|20251212|09:46:06|S|6|478.989000||
B|GEMI|20251212|09:46:06|S|500|14.770000||
B|MCK|20251212|09:46:06|S|1|818.681800||
B|MRK|20251212|09:46:06|S|20|99.520000||
B|MSFT|20251212|09:46:06|S|5|478.730000||
B|NVDA|20251212|09:46:06|S|120|181.370000||
B|OKLO|20251212|09:46:06|S|100|98.810000||
B|OKLO|20251212|09:46:06|S|100|98.820000||
B|RGTI|20251212|09:46:06|S|100|26.459300||
B|RKLB|20251212|09:46:06|S|100|63.795000||
B|RKLB|20251212|09:46:06|S|100|63.830000||
B|SCHD|20251212|09:46:06|S|9|27.785000||
B|TQQQ|20251212|09:46:06|S|100|55.035000||
B|TSLA|20251212|09:46:06|S|5|458.225600||
B|TSLA|20251212|09:46:06|S|40|458.190000||
B|UNH|20251212|09:46:06|S|4|342.600000||
B|ZDGE|20251212|09:46:06|S|100|4.240000||
B|AVGO|20251212|09:46:07|S|10|370.369500||
B|AVGO|20251212|09:46:07|S|103|370.396800||
B|FBLG|20251212|09:46:07|S|16|0.393600||
B|IWM|20251212|09:46:07|S|50|257.468800||
B|MU|20251212|09:46:07|S|250|250.390000||
B|SLB|20251212|09:46:07|S|120|40.536500||
B|SNDK|20251212|09:46:07|S|80|228.680000||
B|SQM|20251212|09:46:07|S|1|66.026000||
B|U|20251212|09:46:07|S|10|47.750000||
B|VOO|20251212|09:46:07|S|1|632.390000||
B|VRT|20251212|09:46:07|S|1|169.100000||
B|ZDGE|20251212|09:46:07|S|1|4.240000||
B|ZS|20251212|09:46:07|S|5|241.644700||
B|AAPL|20251212|09:46:08|S|1|278.798500||
B|AEMD|20251212|09:46:08|S|300|3.360000||
B|AVGO|20251212|09:46:08|S|80|370.400000||
B|AVGO|20251212|09:46:08|S|100|370.396500||
B|AVY|20251212|09:46:08|S|100|183.000000||
B|BMA|20251212|09:46:08|S|3|89.380000||
B|IRBT|20251212|09:46:08|S|35|5.270000||
B|KPLT|20251212|09:46:08|S|100|7.930000||
B|META|20251212|09:46:08|S|8|647.540000||
B|OKLO|20251212|09:46:08|S|50|98.760000||
B|PLTR|20251212|09:46:08|S|100|183.600000||
B|RBLX|20251212|09:46:08|S|25|91.330000||
B|RBLX|20251212|09:46:08|S|25|91.332000||
B|TLRY|20251212|09:46:08|S|900|10.959300||
B|TSLA|20251212|09:46:08|S|1|457.796500||
B|TSLA|20251212|09:46:08|S|10|458.170000||
B|ZS|20251212|09:46:08|S|40|242.510000||
B|AVGX|20251212|09:46:09|S|19|55.697000||
B|BLNK|20251212|09:46:09|S|100|0.827600||
B|FUBO|20251212|09:46:09|S|400|2.755000||
B|FUTU|20251212|09:46:09|S|100|174.920000||
B|GS|20251212|09:46:09|S|28|908.690000||
B|IMSR|20251212|09:46:09|S|1|9.845500||
B|JOBY|20251212|09:46:09|S|250|15.724900||
B|OKLO|20251212|09:46:09|S|1|98.700000||
B|RBRK|20251212|09:46:09|S|100|83.497100||
B|SMH|20251212|09:46:09|S|40|365.950000||
B|TECL|20251212|09:46:09|S|3|124.840000||
B|TLRY|20251212|09:46:09|S|500|10.951200||
B|TQQQ|20251212|09:46:09|S|9|55.029300||
B|ZDGE|20251212|09:46:09|S|100|4.220000||
B|GLD|20251212|09:46:10|S|1|399.020000||
B|GS|20251212|09:46:10|S|13|909.200000||
B|LITE|20251212|09:46:10|S|40|356.450000||
B|QUBT|20251212|09:46:10|S|20|12.860000||
B|RIOT|20251212|09:46:10|S|1|16.110000||
B|RXRX|20251212|09:46:10|S|4|4.570000||
B|TSDD|20251212|09:46:10|S|10|8.310000||
B|TSLA|20251212|09:46:10|S|100|458.185000||
B|UDOW|20251212|09:46:10|S|57|61.125000||
B|UTHR|20251212|09:46:10|S|2|491.320000||
B|ZDGE|20251212|09:46:10|S|5|4.190000||
B|AVGO|20251212|09:46:11|S|5|370.756800||
B|AVGO|20251212|09:46:11|S|5|370.760000||
B|AVGO|20251212|09:46:11|S|35|370.730000||
B|AVGO|20251212|09:46:11|S|200|370.813800||
B|MICC|20251212|09:46:11|S|100|15.740000||
B|MSTR|20251212|09:46:11|S|2|183.223700||
B|NFLX|20251212|09:46:11|S|46|96.589300||
B|NVDA|20251212|09:46:11|S|25|181.515000||
B|NVDA|20251212|09:46:11|S|25|181.515000||
B|OKLO|20251212|09:46:11|S|100|98.760000||
B|PFE|20251212|09:46:11|S|15|25.815000||
B|PLTR|20251212|09:46:11|S|19|183.610000||
B|PPTA|20251212|09:46:11|S|100|29.330000||
B|RDW|20251212|09:46:11|S|100|7.920000||
B|TQQQ|20251212|09:46:11|S|4|55.065000||
B|TSLA|20251212|09:46:11|S|24|458.313000||
B|TSLA|20251212|09:46:11|S|30|458.310000||
B|TSLA|20251212|09:46:11|S|54|458.280000||
B|TSLA|20251212|09:46:11|S|54|458.350000||
B|UDOW|20251212|09:46:11|S|4|61.137100||
B|UDOW|20251212|09:46:11|S|21|61.130000||
B|ULTA|20251212|09:46:11|S|10|595.030000||
B|ZDGE|20251212|09:46:11|S|153|4.240000||
B|AVGO|20251212|09:46:12|S|25|370.760000||
B|CRCL|20251212|09:46:12|S|66|89.823300||
B|CVNA|20251212|09:46:12|S|44|479.190000||
B|CVNA|20251212|09:46:12|S|47|479.190000||
B|ICE|20251212|09:46:12|S|100|163.290000||
B|META|20251212|09:46:12|S|10|647.740000||
B|NVDA|20251212|09:46:12|S|30|181.568800||
B|NVDA|20251212|09:46:12|S|50|181.541200||
B|NVDA|20251212|09:46:12|S|100|181.540000||
B|ON|20251212|09:46:12|S|100|56.100000||
B|SOUN|20251212|09:46:12|S|100|12.319300||
B|TLRY|20251212|09:46:12|S|500|10.979300||
B|TNA|20251212|09:46:12|S|20|52.025000||
B|TQQQ|20251212|09:46:12|S|11|55.079300||
B|TSLA|20251212|09:46:12|S|12|458.555000||
B|TSLA|20251212|09:46:12|S|25|458.350000||
B|TSLA|20251212|09:46:12|S|47|458.540000||
B|UDOW|20251212|09:46:12|S|5|61.137100||
B|VST|20251212|09:46:12|S|25|178.420000||
B|VTN|20251212|09:46:12|S|200|11.660000||
B|AVGO|20251212|09:46:13|S|50|370.956500||
B|CRCL|20251212|09:46:13|S|3|89.850000||
B|ICE|20251212|09:46:13|S|100|163.270000||
B|INTC|20251212|09:46:13|S|60|39.918800||
B|NNE|20251212|09:46:13|S|200|38.040000||
B|NVDA|20251212|09:46:13|S|400|181.585000||
B|ORCL|20251212|09:46:13|S|72|194.150000||
B|RKLB|20251212|09:46:13|S|1|64.035000||
B|TECL|20251212|09:46:13|S|3|125.160000||
B|TQQQ|20251212|09:46:13|S|43|55.095000||
B|TSLA|20251212|09:46:13|S|100|458.550000||
B|AMGN|20251212|09:46:14|S|20|318.380000||
B|AVGX|20251212|09:46:14|S|200|55.725000||
B|CLS|20251212|09:46:14|S|115|331.350000||
B|CNC|20251212|09:46:14|S|13|41.320000||
B|CPB|20251212|09:46:14|S|35|28.725000||
B|CSIQ|20251212|09:46:14|S|100|24.710000||
B|CVNA|20251212|09:46:14|S|10|479.270000||
B|CVNA|20251212|09:46:14|S|20|479.307500||
B|DXYZ|20251212|09:46:14|S|50|38.605000||
B|FLS|20251212|09:46:14|S|6|73.250000||
B|GEV|20251212|09:46:14|S|657|684.740000||
B|KPLT|20251212|09:46:14|S|100|7.960000||
B|ORCL|20251212|09:46:14|S|60|194.080000||
B|SCHW|20251212|09:46:14|S|200|95.488500||
B|SLS|20251212|09:46:14|S|300|2.110000||
B|TLRY|20251212|09:46:14|S|300|10.969300||
B|TQQQ|20251212|09:46:14|S|6|55.099300||
B|TQQQ|20251212|09:46:14|S|11|55.089300||
B|TSLA|20251212|09:46:14|S|100|458.610000||
B|ZDGE|20251212|09:46:14|S|10|4.239500||
B|ZS|20251212|09:46:14|S|40|242.450000||
B|AVGO|20251212|09:46:15|S|37|370.850000||
B|AVGO|20251212|09:46:15|S|80|370.750000||
B|AVGO|20251212|09:46:15|S|100|370.977000||
B|COIN|20251212|09:46:15|S|15|275.751900||
B|COIN|20251212|09:46:15|S|15|275.760000||
B|CSCO|20251212|09:46:15|S|42|78.860000||
B|CVNA|20251212|09:46:15|S|22|479.290000||
B|DECK|20251212|09:46:15|S|16|102.070000||
B|DXYZ|20251212|09:46:15|S|5|38.635000||
B|GEF|20251212|09:46:15|S|100|68.050000||
B|GEVO|20251212|09:46:15|S|1889|2.410000||
B|GS|20251212|09:46:15|S|27|909.069000||
B|OKLL|20251212|09:46:15|S|100|34.260000||
B|PALL|20251212|09:46:15|S|21|139.490000||
B|SLS|20251212|09:46:15|S|2900|2.105000||
B|SMH|20251212|09:46:15|S|75|366.130000||
B|UDOW|20251212|09:46:15|S|4|61.145000||
B|UNH|20251212|09:46:15|S|2|342.410000||
B|VZLA|20251212|09:46:15|S|500|5.335000||
B|ZDGE|20251212|09:46:15|S|100|4.210000||
B|ZDGE|20251212|09:46:15|S|100|4.210000||
B|APTV|20251212|09:46:16|S|52|80.280000||
B|ASTS|20251212|09:46:16|S|200|83.690000||
B|ASTS|20251212|09:46:16|S|600|83.690000||
B|AVGO|20251212|09:46:16|S|5|370.967000||
B|AVGO|20251212|09:46:16|S|10|370.967000||
B|GLD|20251212|09:46:16|S|4|399.020000||
B|GS|20251212|09:46:16|S|25|909.110000||
B|ORCL|20251212|09:46:16|S|5|194.087600||
B|ORCL|20251212|09:46:16|S|50|194.096300||
B|PL|20251212|09:46:16|S|500|17.978800||
B|RGTI|20251212|09:46:16|S|285|26.529300||
B|SCCO|20251212|09:46:16|S|50|149.110000||
B|TECL|20251212|09:46:16|S|6|125.100000||
B|TECL|20251212|09:46:16|S|7|125.080000||
B|TGT|20251212|09:46:16|S|50|98.005000||
B|TQQQ|20251212|09:46:16|S|6|55.089300||
B|TQQQ|20251212|09:46:16|S|35|55.089300||
B|TSLA|20251212|09:46:16|S|45|458.650000||
B|TSLA|20251212|09:46:16|S|100|458.710000||
B|TSLQ|20251212|09:46:16|S|100|19.960000||
B|TWI|20251212|09:46:16|S|300|8.720000||
B|UDOW|20251212|09:46:16|S|9|61.135000||
B|UPRO|20251212|09:46:16|S|1|118.945000||
B|USAR|20251212|09:46:16|S|200|18.780000||
B|WDC|20251212|09:46:16|S|164|180.310000||
B|AVGO|20251212|09:46:17|S|100|370.976500||
B|CRCL|20251212|09:46:17|S|10|89.760000||
B|CVNA|20251212|09:46:17|S|22|478.869000||
B|CVNA|20251212|09:46:17|S|23|478.860000||
B|CVNA|20251212|09:46:17|S|100|479.050000||
B|FIG|20251212|09:46:17|S|10|38.360000||
B|GOOG|20251212|09:46:17|S|99|313.310000||
B|GS|20251212|09:46:17|S|12|909.220000||
B|INTC|20251212|09:46:17|S|1|39.916500||
B|MSOS|20251212|09:46:17|S|1200|4.910000||
B|NVDA|20251212|09:46:17|S|20|181.589000||
B|NVDA|20251212|09:46:17|S|100|181.594400||
B|ORCL|20251212|09:46:17|S|320|194.090000||
B|PBR|20251212|09:46:17|S|136|12.269300||
B|SCHW|20251212|09:46:17|S|200|95.468500||
B|SOXL|20251212|09:46:17|S|18|46.799300||
B|SOXL|20251212|09:46:17|S|48|46.809300||
B|TECL|20251212|09:46:17|S|18|125.100000||
B|TQQQ|20251212|09:46:17|S|1500|55.089600||
B|UPRO|20251212|09:46:17|S|1|118.959000||
B|BLNK|20251212|09:46:18|S|100|0.827300||
B|CF|20251212|09:46:18|S|3|79.400000||
B|GEMI|20251212|09:46:18|S|12|14.720000||
B|IVE|20251212|09:46:18|S|1|214.790000||
B|IWM|20251212|09:46:18|S|100|257.525000||
B|LITE|20251212|09:46:18|S|20|357.000000||
B|LULU|20251212|09:46:18|S|100|210.020000||
B|LUNR|20251212|09:46:18|S|1|12.770000||
B|MRK|20251212|09:46:18|S|20|99.455000||
B|ORCL|20251212|09:46:18|S|25|194.087400||
B|ORCL|20251212|09:46:18|S|25|194.090000||
B|PLTR|20251212|09:46:18|S|2|183.900000||
B|SBLK|20251212|09:46:18|S|100|18.399000||
B|TQQQ|20251212|09:46:18|S|8|55.119300||
B|TQQQ|20251212|09:46:18|S|32|55.119300||
B|ZDGE|20251212|09:46:18|S|100|4.200000||
B|ZM|20251212|09:46:18|S|43|91.145000||
B|ZM|20251212|09:46:18|S|100|91.120000||
B|ZM|20251212|09:46:18|S|100|91.150000||
B|AVGO|20251212|09:46:19|S|2|371.180000||
B|AVGO|20251212|09:46:19|S|5|371.040000||
B|AVGO|20251212|09:46:19|S|40|371.010000||
B|AVGO|20251212|09:46:19|S|60|371.190000||
B|IREN|20251212|09:46:19|S|100|43.360000||
B|MSFT|20251212|09:46:19|S|8|478.810000||
B|NNBR|20251212|09:46:19|S|4000|1.330000||
B|NVDA|20251212|09:46:19|S|100|181.648300||
B|PLTR|20251212|09:46:19|S|31|184.040000||
B|RIVN|20251212|09:46:19|S|50|18.587400||
B|SOXL|20251212|09:46:19|S|10|46.819300||
B|SOXL|20251212|09:46:19|S|12|46.829300||
B|SOXL|20251212|09:46:19|S|15|46.829300||
B|SOXL|20251212|09:46:19|S|120|46.849300||
B|WMT|20251212|09:46:19|S|10|115.979100||
B|YCBD|20251212|09:46:19|S|2500|1.179000||
B|APP|20251212|09:46:20|S|72|703.840000||
B|APP|20251212|09:46:20|S|141|703.600000||
B|ASTS|20251212|09:46:20|S|20|83.795000||
B|AVGO|20251212|09:46:20|S|25|370.790000||
B|BALI|20251212|09:46:20|S|48|31.862200||
B|CVNA|20251212|09:46:20|S|1|480.240000||
B|CVNA|20251212|09:46:20|S|11|480.450000||
B|CVNA|20251212|09:46:20|S|38|480.460000||
B|CVNA|20251212|09:46:20|S|44|478.670000||
B|FRMI|20251212|09:46:20|S|100|8.690000||
B|FRMI|20251212|09:46:20|S|600|8.710000||
B|GEV|20251212|09:46:20|S|50|685.111300||
B|HSAI|20251212|09:46:20|S|100|21.260000||
B|NVDA|20251212|09:46:20|S|50|181.588800||
B|PL|20251212|09:46:20|S|900|18.060000||
B|RWO|20251212|09:46:20|S|1|45.690000||
B|SMH|20251212|09:46:20|S|66|366.200000||
B|TECL|20251212|09:46:20|S|54|125.140000||
B|TSLA|20251212|09:46:20|S|25|458.550000||
B|TSLA|20251212|09:46:20|S|56|458.570000||
B|TSM|20251212|09:46:20|S|65|301.290000||
B|UNH|20251212|09:46:20|S|1|342.520000||
B|AAPL|20251212|09:46:21|S|10|278.820000||
B|AMZN|20251212|09:46:21|S|50|228.150000||
B|AVGO|20251212|09:46:21|S|10|370.826300||
B|BEAT|20251212|09:46:21|S|78|2.680000||
B|CELC|20251212|09:46:21|S|10|103.930000||
B|CRM|20251212|09:46:21|S|84|263.530000||
B|DHR|20251212|09:46:21|S|5|231.980000||
B|DHR|20251212|09:46:21|S|5|231.980000||
B|GEV|20251212|09:46:21|S|38|685.950000||
B|META|20251212|09:46:21|S|10|647.880000||
B|META|20251212|09:46:21|S|13|647.840000||
B|META|20251212|09:46:21|S|25|647.840000||
B|NNBR|20251212|09:46:21|S|500|1.340000||
B|NVDA|20251212|09:46:21|S|40|181.580900||
B|OKLO|20251212|09:46:21|S|88|98.860000||
B|OKLO|20251212|09:46:21|S|100|98.870000||
B|PSQ|20251212|09:46:21|S|1|30.199300||
B|QQQ|20251212|09:46:21|S|92|622.010000||
B|RMBS|20251212|09:46:21|S|50|104.320000||
B|TSLA|20251212|09:46:21|S|25|458.490000||
B|TSLA|20251212|09:46:21|S|80|458.540000||
B|TSLA|20251212|09:46:21|S|83|458.530000||
B|VSCO|20251212|09:46:21|S|100|53.300000||
B|VSCO|20251212|09:46:21|S|100|53.320000||
B|AIRR|20251212|09:46:22|S|100|102.846500||
B|AMD|20251212|09:46:22|S|20|218.980000||
B|CIEN|20251212|09:46:22|S|4|231.095000||
B|CVNA|20251212|09:46:22|S|1|480.297400||
B|CVNA|20251212|09:46:22|S|4|480.297400||
B|KGC|20251212|09:46:22|S|11|28.990000||
B|KO|20251212|09:46:22|S|4|69.683500||
B|KPLT|20251212|09:46:22|S|10|7.950000||
B|NVDA|20251212|09:46:22|S|60|181.600000||
B|NVDA|20251212|09:46:22|S|100|181.639000||
B|ORCL|20251212|09:46:22|S|2|194.127600||
B|ORCL|20251212|09:46:22|S|3|194.130000||
B|PLTR|20251212|09:46:22|S|1|184.037100||
B|PLTR|20251212|09:46:22|S|30|184.098000||
B|RKLB|20251212|09:46:22|S|122|64.090000||
B|SE|20251212|09:46:22|S|5|128.330000||
B|SNDK|20251212|09:46:22|S|7|229.441000||
B|TSLA|20251212|09:46:22|S|33|458.610000||
B|UPRO|20251212|09:46:22|S|1|119.027100||
B|UPRO|20251212|09:46:22|S|6|119.009100||
B|AVGO|20251212|09:46:23|S|2|370.965000||
B|BABA|20251212|09:46:23|S|50|157.360000||
B|BABA|20251212|09:46:23|S|50|157.362600||
B|BMNU|20251212|09:46:23|S|6|10.099800||
B|DXYZ|20251212|09:46:23|S|5|38.670000||
B|FOA|20251212|09:46:23|S|20|24.310000||
B|IREN|20251212|09:46:23|S|100|43.410000||
B|MUR|20251212|09:46:23|S|400|34.115000||
B|NVDA|20251212|09:46:23|S|200|181.635000||
B|NVDA|20251212|09:46:23|S|400|181.612800||
B|NVDA|20251212|09:46:23|S|400|181.622800||
B|SOXL|20251212|09:46:23|S|100|46.849300||
B|SQM|20251212|09:46:23|S|28|65.820000||
B|TQQQ|20251212|09:46:23|S|18|55.139300||
B|UDOW|20251212|09:46:23|S|2|61.177100||
B|UDOW|20251212|09:46:23|S|3|61.187100||
B|AVGO|20251212|09:46:24|S|5|370.670000||
B|CVNA|20251212|09:46:24|S|2|480.370000||
B|CVNA|20251212|09:46:24|S|2|480.379000||
B|CVNA|20251212|09:46:24|S|7|480.379000||
B|F|20251212|09:46:24|S|5|13.780000||
B|INTC|20251212|09:46:24|S|11|39.920700||
B|MOS|20251212|09:46:24|S|20|25.735000||
B|MSOS|20251212|09:46:24|S|1190|4.930000||
B|RIVN|20251212|09:46:24|S|100|18.555000||
B|RKLB|20251212|09:46:24|S|60|64.290000||
B|SOXL|20251212|09:46:24|S|13|46.859300||
B|TLRY|20251212|09:46:24|S|100|11.048800||
B|TLRY|20251212|09:46:24|S|400|11.050000||
B|TLT|20251212|09:46:24|S|40|87.395000||
B|TQQQ|20251212|09:46:24|S|7|55.149300||
B|TQQQ|20251212|09:46:24|S|9|55.149300||
B|TQQQ|20251212|09:46:24|S|21|55.145000||
B|TSM|20251212|09:46:24|S|520|301.380000||
B|VTI|20251212|09:46:24|S|20|339.420000||
B|ZTS|20251212|09:46:24|S|100|120.805000||
B|AMD|20251212|09:46:25|S|70|219.070000||
B|ANET|20251212|09:46:25|S|50|130.290000||
B|AVGO|20251212|09:46:25|S|2|370.560000||
B|AVGO|20251212|09:46:25|S|5|370.575000||
B|AVGO|20251212|09:46:25|S|10|370.610000||
B|AVGO|20251212|09:46:25|S|40|370.555000||
B|IREN|20251212|09:46:25|S|994|43.412500||
B|JMIA|20251212|09:46:25|S|100|12.620000||
B|JMIA|20251212|09:46:25|S|200|12.620000||
B|JPM|20251212|09:46:25|S|60|318.850000||
B|LAR|20251212|09:46:25|S|450|5.541200||
B|LAR|20251212|09:46:25|S|720|5.540000||
B|LAR|20251212|09:46:25|S|831|5.555000||
B|LAR|20251212|09:46:25|S|856|5.541200||
B|NFXL|20251212|09:46:25|S|40|32.865000||
B|NKE|20251212|09:46:25|S|100|68.780000||
B|NVDA|20251212|09:46:25|S|400|181.651000||
B|ONDS|20251212|09:46:25|S|100|8.990000||
B|SNDK|20251212|09:46:25|S|10|229.331300||
B|SOXL|20251212|09:46:25|S|16|46.849300||
B|TQQQ|20251212|09:46:25|S|6|55.159300||
B|TSLZ|20251212|09:46:25|S|101|11.760000||
B|UDOW|20251212|09:46:25|S|17|61.195000||
B|UNH|20251212|09:46:25|S|13|342.475000||
B|UNH|20251212|09:46:25|S|21|342.475000||
B|UPRO|20251212|09:46:25|S|1|119.049100||
B|XLU|20251212|09:46:25|S|10|43.350000||
B|ADBE|20251212|09:46:26|S|56|358.590000||
B|BMNU|20251212|09:46:26|S|23|10.109700||
B|BWA|20251212|09:46:26|S|100|45.290000||
B|ETN|20251212|09:46:26|S|30|343.972000||
B|HD|20251212|09:46:26|S|25|359.960000||
B|LUNR|20251212|09:46:26|S|194|12.771000||
B|NX|20251212|09:46:26|S|100|17.700000||
B|ODV|20251212|09:46:26|S|100|4.200000||
B|ODV|20251212|09:46:26|S|100|4.200000||
B|QCOM|20251212|09:46:26|S|6|182.880000||
B|SPXU|20251212|09:46:26|S|60|49.600000||
B|UNH|20251212|09:46:26|S|5|342.485000||
B|UPST|20251212|09:46:26|S|8|50.130000||
B|UTL|20251212|09:46:26|S|60|48.920000||
B|ZDGE|20251212|09:46:26|S|100|4.060000||
B|ZDGE|20251212|09:46:26|S|110|4.070000||
B|APLD|20251212|09:46:27|S|100|31.060000||
B|APP|20251212|09:46:27|S|30|703.830000||
B|ASTS|20251212|09:46:27|S|100|83.970000||
B|ASTS|20251212|09:46:27|S|100|83.980000||
B|AVGO|20251212|09:46:27|S|7|370.396800||
B|AVGO|20251212|09:46:27|S|40|370.270000||
B|BW|20251212|09:46:27|S|500|6.350000||
B|CRCA|20251212|09:46:27|S|900|5.410000||
B|DBX|20251212|09:46:27|S|350|27.970000||
B|NKE|20251212|09:46:27|S|200|68.900000||
B|NVDA|20251212|09:46:27|S|20|181.670000||
B|ORCL|20251212|09:46:27|S|90|193.960000||
B|PPIH|20251212|09:46:27|S|10|34.990000||
B|RKLB|20251212|09:46:27|S|16|64.306400||
B|RKLB|20251212|09:46:27|S|66|64.310000||
B|RKLB|20251212|09:46:27|S|66|64.330000||
B|RKLB|20251212|09:46:27|S|66|64.340000||
B|RKLB|20251212|09:46:27|S|100|64.330000||
B|SCCO|20251212|09:46:27|S|3|149.120000||
B|SNDK|20251212|09:46:27|S|100|229.250000||
B|TQQQ|20251212|09:46:27|S|100|55.158800||
B|TSLA|20251212|09:46:27|S|68|458.500000||
B|VIOT|20251212|09:46:27|S|900|2.310000||
B|ZDGE|20251212|09:46:27|S|10|4.070000||
B|ASTS|20251212|09:46:28|S|50|83.966600||
B|ASTS|20251212|09:46:28|S|50|83.970000||
B|AVGO|20251212|09:46:28|S|3|369.930000||
B|AVGO|20251212|09:46:28|S|480|370.290000||
B|CLS|20251212|09:46:28|S|20|331.390000||
B|GEV|20251212|09:46:28|S|6|686.691000||
B|MSFT|20251212|09:46:28|S|15|479.220000||
B|MU|20251212|09:46:28|S|100|250.730000||
B|PDD|20251212|09:46:28|S|50|112.216100||
B|RKLB|20251212|09:46:28|S|100|64.330000||
B|SLV|20251212|09:46:28|S|300|58.149200||
B|SPXL|20251212|09:46:28|S|1|226.450000||
B|TQQQ|20251212|09:46:28|S|10|55.139300||
B|TQQQ|20251212|09:46:28|S|300|55.140000||
B|TSLA|20251212|09:46:28|S|4|458.390000||
B|VOR|20251212|09:46:28|S|111|13.940000||
B|VVPR|20251212|09:46:28|S|200|3.140000||
B|ZM|20251212|09:46:28|S|100|91.130000||
B|AVGO|20251212|09:46:29|S|2|370.100000||
B|AVY|20251212|09:46:29|S|100|183.110000||
B|CVNA|20251212|09:46:29|S|10|480.800000||
B|INTC|20251212|09:46:29|S|5|39.908800||
B|LEVI|20251212|09:46:29|S|700|22.190000||
B|LTPZ|20251212|09:46:29|S|200|51.900000||
B|NBIS|20251212|09:46:29|S|1|93.695000||
B|PDD|20251212|09:46:29|S|50|112.220000||
B|PDD|20251212|09:46:29|S|50|112.221800||
B|PLTR|20251212|09:46:29|S|50|183.935000||
B|RKLB|20251212|09:46:29|S|22|64.440000||
B|RKLB|20251212|09:46:29|S|50|64.427200||
B|RKLB|20251212|09:46:29|S|50|64.430000||
B|RKLB|20251212|09:46:29|S|50|64.440000||
B|RKLB|20251212|09:46:29|S|54|64.440000||
B|SNDK|20251212|09:46:29|S|13|229.070000||
B|SNDK|20251212|09:46:29|S|14|229.070000||
B|SOXL|20251212|09:46:29|S|17|46.809300||
B|SPXL|20251212|09:46:29|S|3|226.440000||
B|TLRY|20251212|09:46:29|S|200|11.079100||
B|TQQQ|20251212|09:46:29|S|35|55.129300||
B|TSLL|20251212|09:46:29|S|400|20.240000||
B|AAPL|20251212|09:46:30|S|5|279.059500||
B|AAPL|20251212|09:46:30|S|34|279.059500||
B|ASTS|20251212|09:46:30|S|1|83.980000||
B|AVGO|20251212|09:46:30|S|5|370.100000||
B|AVGO|20251212|09:46:30|S|73|369.940000||
B|AVGO|20251212|09:46:30|S|120|369.940000||
B|BW|20251212|09:46:30|S|166|6.350000||
B|GS|20251212|09:46:30|S|26|909.220000||
B|HUBB|20251212|09:46:30|S|20|463.250000||
B|IREN|20251212|09:46:30|S|100|43.400000||
B|KPLT|20251212|09:46:30|S|100|8.020000||
B|LULU|20251212|09:46:30|S|100|210.541000||
B|MSOS|20251212|09:46:30|S|200|4.945000||
B|MU|20251212|09:46:30|S|10|250.825000||
B|NVDA|20251212|09:46:30|S|5|181.638800||
B|SCHD|20251212|09:46:30|S|110|27.790000||
B|SCHD|20251212|09:46:30|S|790|27.790000||
B|SMH|20251212|09:46:30|S|34|366.120000||
B|SPY|20251212|09:46:30|S|80|688.105000||
B|TSLA|20251212|09:46:30|S|41|458.390000||
B|UUUU|20251212|09:46:30|S|100|15.927600||
B|AGQ|20251212|09:46:31|S|10|135.660000||
B|AMZN|20251212|09:46:31|S|50|228.239300||
B|CRON|20251212|09:46:31|S|200|2.990000||
B|CRWV|20251212|09:46:31|S|50|86.050000||
B|KPLT|20251212|09:46:31|S|72|8.040000||
B|KYMR|20251212|09:46:31|S|100|89.640000||
B|NVDA|20251212|09:46:31|S|100|181.625000||
B|NVDA|20251212|09:46:31|S|100|181.650000||
B|NVDL|20251212|09:46:31|S|13|84.450000||
B|SLV|20251212|09:46:31|S|200|58.149300||
B|SOXS|20251212|09:46:31|S|4000|2.995000||
B|TLRY|20251212|09:46:31|S|100|11.039000||
B|VOR|20251212|09:46:31|S|50|13.890000||
B|ZDGE|20251212|09:46:31|S|100|4.050000||
B|AVGO|20251212|09:46:32|S|20|370.120000||
B|COPX|20251212|09:46:32|S|4|70.070000||
B|COPX|20251212|09:46:32|S|16|70.070000||
B|DOCS|20251212|09:46:32|S|9|44.812200||
B|GEV|20251212|09:46:32|S|18|686.890000||
B|PDD|20251212|09:46:32|S|100|112.222000||
B|RDW|20251212|09:46:32|S|100|7.960000||
B|SOXL|20251212|09:46:32|S|9|46.799300||
B|SOXL|20251212|09:46:32|S|10|46.799300||
B|SOXL|20251212|09:46:32|S|800|46.797500||
B|TQQQ|20251212|09:46:32|S|15|55.110000||
B|TSYW|20251212|09:46:32|S|20|47.930000||
B|ADBE|20251212|09:46:33|S|3|358.840000||
B|AMD|20251212|09:46:33|S|100|218.930000||
B|AMD|20251212|09:46:33|S|422|218.880000||
B|DIS|20251212|09:46:33|S|100|112.810000||
B|GEV|20251212|09:46:33|S|40|686.560000||
B|LABD|20251212|09:46:33|S|190|21.355000||
B|LPTH|20251212|09:46:33|S|100|8.750000||
B|META|20251212|09:46:33|S|50|647.784200||
B|META|20251212|09:46:33|S|50|647.790000||
B|SLS|20251212|09:46:33|S|300|2.110000||
B|SNDK|20251212|09:46:33|S|10|229.000000||
B|SOXL|20251212|09:46:33|S|10|46.779300||
B|SOXL|20251212|09:46:33|S|22|46.779300||
B|STAA|20251212|09:46:33|S|100|24.090000||
B|TSLA|20251212|09:46:33|S|32|458.030000||
B|UDOW|20251212|09:46:33|S|5|61.205000||
B|AVGO|20251212|09:46:34|S|1|369.760000||
B|AVGO|20251212|09:46:34|S|40|369.731400||
B|AVGO|20251212|09:46:34|S|50|369.772800||
B|DUSL|20251212|09:46:34|S|15|71.780000||
B|EOSE|20251212|09:46:34|S|58|15.870000||
B|GDX|20251212|09:46:34|S|100|87.920000||
B|KPLT|20251212|09:46:34|S|100|8.010000||
B|LULU|20251212|09:46:34|S|7|210.820000||
B|NFLX|20251212|09:46:34|S|400|96.490000||
B|NVO|20251212|09:46:34|S|17|50.555000||
B|PLTU|20251212|09:46:34|S|5|80.546000||
B|SOXL|20251212|09:46:34|S|4|46.777300||
B|SQQQ|20251212|09:46:34|S|100|67.819300||
B|TQQQ|20251212|09:46:34|S|4|55.090000||
B|TQQQ|20251212|09:46:34|S|7|55.090000||
B|TQQQ|20251212|09:46:34|S|11|55.100000||
B|TQQQ|20251212|09:46:34|S|12|55.100000||
B|TSLA|20251212|09:46:34|S|4|457.950000||
B|VRT|20251212|09:46:34|S|50|169.650000||
B|VVPR|20251212|09:46:34|S|200|3.140000||
B|BTDR|20251212|09:46:35|S|11|11.750000||
B|CWVX|20251212|09:46:35|S|60|34.680000||
B|DIS|20251212|09:46:35|S|50|112.750000||
B|FLY|20251212|09:46:35|S|100|23.810000||
B|FLY|20251212|09:46:35|S|300|23.837300||
B|GOOG|20251212|09:46:35|S|2|313.420100||
B|GOOGL|20251212|09:46:35|S|289|312.150000||
B|HOOD|20251212|09:46:35|S|200|124.450000||
B|HOOD|20251212|09:46:35|S|650|124.460000||
B|IRBT|20251212|09:46:35|S|3|5.290000||
B|LBRT|20251212|09:46:35|S|43|20.600000||
B|MITK|20251212|09:46:35|S|42|10.690000||
B|MU|20251212|09:46:35|S|34|250.770000||
B|MXL|20251212|09:46:35|S|1|18.095000||
B|NFLX|20251212|09:46:35|S|5|96.430500||
B|NVDL|20251212|09:46:35|S|10|84.410000||
B|RGTI|20251212|09:46:35|S|480|26.500000||
B|SOXL|20251212|09:46:35|S|12|46.776800||
B|SOXL|20251212|09:46:35|S|400|46.767500||
B|TLRY|20251212|09:46:35|S|2000|11.019300||
B|ZS|20251212|09:46:35|S|40|242.380000||
B|AVGO|20251212|09:46:36|S|5|369.730000||
B|AVGO|20251212|09:46:36|S|10|369.720000||
B|AVGO|20251212|09:46:36|S|50|369.739500||
B|CVNA|20251212|09:46:36|S|31|480.580000||
B|EIX|20251212|09:46:36|S|50|58.540000||
B|GDXJ|20251212|09:46:36|S|27|117.400000||
B|GEV|20251212|09:46:36|S|10|686.780000||
B|GLD|20251212|09:46:36|S|9|398.960700||
B|GS|20251212|09:46:36|S|25|909.220000||
B|LUNR|20251212|09:46:36|S|50|12.778000||
B|NGG|20251212|09:46:36|S|5|74.840000||
B|NVDA|20251212|09:46:36|S|10|181.599100||
B|NVDA|20251212|09:46:36|S|69|181.610000||
B|PERF|20251212|09:46:36|S|200|1.785000||
B|PL|20251212|09:46:36|S|200|18.073800||
B|QQQM|20251212|09:46:36|S|15|256.080000||
B|RKLB|20251212|09:46:36|S|50|64.470000||
B|ROBN|20251212|09:46:36|S|100|69.700000||
B|SERV|20251212|09:46:36|S|300|13.370000||
B|TLRY|20251212|09:46:36|S|405|11.039000||
B|TQQQ|20251212|09:46:36|S|12|55.099300||
B|TSLA|20251212|09:46:36|S|45|457.900000||
B|VRT|20251212|09:46:36|S|36|169.640000||
B|WULF|20251212|09:46:36|S|100|16.337200||
B|APP|20251212|09:46:37|S|30|704.700000||
B|AVGO|20251212|09:46:37|S|8|369.936300||
B|AVGO|20251212|09:46:37|S|10|369.767600||
B|AVGO|20251212|09:46:37|S|100|369.710000||
B|B|20251212|09:46:37|S|40|43.679100||
B|BIL|20251212|09:46:37|S|3|91.598800||
B|FXI|20251212|09:46:37|S|400|39.405000||
B|GOOG|20251212|09:46:37|S|10|313.417700||
B|GOOG|20251212|09:46:37|S|10|313.420000||
B|META|20251212|09:46:37|S|1|647.770000||
B|NVDA|20251212|09:46:37|S|1404|181.620000||
B|ORCL|20251212|09:46:37|S|2|193.815000||
B|OWLT|20251212|09:46:37|S|3|14.590000||
B|RKLB|20251212|09:46:37|S|350|64.490000||
B|TLRY|20251212|09:46:37|S|17|11.030000||
B|ZTO|20251212|09:46:37|S|96|21.555000||
B|AMD|20251212|09:46:38|S|1|218.910000||
B|AMZN|20251212|09:46:38|S|30|228.189300||
B|AVGO|20251212|09:46:38|S|15|369.833200||
B|AVGO|20251212|09:46:38|S|16|369.940000||
B|CRWV|20251212|09:46:38|S|100|85.820000||
B|CRWV|20251212|09:46:38|S|108|85.830000||
B|EOSE|20251212|09:46:38|S|25|15.866800||
B|KPLT|20251212|09:46:38|S|70|7.980000||
B|MOD|20251212|09:46:38|S|5|158.470000||
B|NVDA|20251212|09:46:38|S|20|181.630000||
B|RKLB|20251212|09:46:38|S|45|64.460000||
B|RKLB|20251212|09:46:38|S|100|64.425000||
B|TQQQ|20251212|09:46:38|S|3|55.097600||
B|TQQQ|20251212|09:46:38|S|5|55.098400||
B|TSLL|20251212|09:46:38|S|100|20.185000||
B|WMT|20251212|09:46:38|S|10|116.088800||
B|ZDGE|20251212|09:46:38|S|50|4.060000||
B|AMD|20251212|09:46:39|S|399|218.937100||
B|AVGO|20251212|09:46:39|S|1|369.968300||
B|AVGO|20251212|09:46:39|S|5|369.968300||
B|AVGO|20251212|09:46:39|S|100|369.940000||
B|CVNA|20251212|09:46:39|S|60|480.820000||
B|GLD|20251212|09:46:39|S|40|398.920000||
B|INTC|20251212|09:46:39|S|25|39.896700||
B|NVDA|20251212|09:46:39|S|77|181.609000||
B|RGTI|20251212|09:46:39|S|10|26.500000||
B|RKLB|20251212|09:46:39|S|3|64.440000||
B|SOXL|20251212|09:46:39|S|6|46.798100||
B|SOXL|20251212|09:46:39|S|10|46.809300||
B|SPXL|20251212|09:46:39|S|1|226.380000||
B|TQQQ|20251212|09:46:39|S|8|55.110000||
B|TQQQ|20251212|09:46:39|S|9|55.110000||
B|TSLA|20251212|09:46:39|S|40|457.740000||
B|TSLA|20251212|09:46:39|S|50|457.770000||
B|UDOW|20251212|09:46:39|S|2|61.210000||
B|UDOW|20251212|09:46:39|S|3|61.210000||
B|ZM|20251212|09:46:39|S|100|91.180000||
B|ZM|20251212|09:46:39|S|100|91.210000||
B|ALAB|20251212|09:46:40|S|8|167.990000||
B|APP|20251212|09:46:40|S|33|704.660000||
B|AVGO|20251212|09:46:40|S|4|370.168300||
B|AVGO|20251212|09:46:40|S|40|370.120000||
B|AVGO|20251212|09:46:40|S|50|369.967800||
B|CONL|20251212|09:46:40|S|50|22.090000||
B|CVNA|20251212|09:46:40|S|25|480.289000||
B|NKE|20251212|09:46:40|S|80|68.908800||
B|ORCL|20251212|09:46:40|S|1|193.780000||
B|RIOT|20251212|09:46:40|S|989|16.159200||
B|SERV|20251212|09:46:40|S|100|13.370000||
B|SLV|20251212|09:46:40|S|157|58.109800||
B|SOXL|20251212|09:46:40|S|12|46.809000||
B|SOXL|20251212|09:46:40|S|13|46.809300||
B|SOXL|20251212|09:46:40|S|50|46.797300||
B|TEL|20251212|09:46:40|S|16|241.200000||
B|TQQQ|20251212|09:46:40|S|8|55.110000||
B|ZDGE|20251212|09:46:40|S|50|4.080000||
B|ZTS|20251212|09:46:40|S|400|120.890000||
B|AAPL|20251212|09:46:41|S|1|279.040000||
B|AVGO|20251212|09:46:41|S|11|370.178500||
B|AVGO|20251212|09:46:41|S|100|370.111800||
B|CSIQ|20251212|09:46:41|S|3|24.670000||
B|CVNA|20251212|09:46:41|S|32|480.320000||
B|CVNA|20251212|09:46:41|S|188|480.300000||
B|GEV|20251212|09:46:41|S|10|686.440000||
B|META|20251212|09:46:41|S|25|647.750000||
B|MJ|20251212|09:46:41|S|32|33.390000||
B|MSFT|20251212|09:46:41|S|3|478.960000||
B|NE|20251212|09:46:41|S|100|30.530000||
B|NFLX|20251212|09:46:41|S|1|96.429000||
B|SERV|20251212|09:46:41|S|100|13.370000||
B|TLRY|20251212|09:46:41|S|30|11.088800||
B|TSDD|20251212|09:46:41|S|50|8.330000||
B|TSLA|20251212|09:46:41|S|36|457.560000||
B|ZDGE|20251212|09:46:41|S|100|4.050000||
B|ZDGE|20251212|09:46:41|S|100|4.050000||
B|ZDGE|20251212|09:46:41|S|200|4.060000||
B|AA|20251212|09:46:42|S|20|47.520000||
B|AGRO|20251212|09:46:42|S|293|7.195000||
B|AMZN|20251212|09:46:42|S|50|228.098800||
B|BABA|20251212|09:46:42|S|100|157.360000||
B|BKR|20251212|09:46:42|S|5|47.500000||
B|CGNX|20251212|09:46:42|S|386|36.840000||
B|CRML|20251212|09:46:42|S|100|9.830000||
B|KNSL|20251212|09:46:42|S|1|400.430000||
B|NIO|20251212|09:46:42|S|40|5.219300||
B|NKE|20251212|09:46:42|S|150|68.954900||
B|PDD|20251212|09:46:42|S|100|112.270000||
B|PDD|20251212|09:46:42|S|100|112.280000||
B|PYPL|20251212|09:46:42|S|300|61.950000||
B|TQQQ|20251212|09:46:42|S|11|55.119300||
B|TQQQ|20251212|09:46:42|S|50|55.119300||
B|TSLA|20251212|09:46:42|S|9|457.480000||
B|WMT|20251212|09:46:42|S|1|116.150900||
B|ZM|20251212|09:46:42|S|100|91.245000||
B|AAPL|20251212|09:46:43|S|45|279.089000||
B|AEM|20251212|09:46:43|S|1|173.940000||
B|BABA|20251212|09:46:43|S|66|157.380000||
B|DHR|20251212|09:46:43|S|8|232.240000||
B|LNGX|20251212|09:46:43|S|22|36.840000||
B|NVDA|20251212|09:46:43|S|22|181.645000||
B|ORCL|20251212|09:46:43|S|100|193.725000||
B|RIO|20251212|09:46:43|S|45|76.280000||
B|SOXL|20251212|09:46:43|S|38|46.809300||
B|TSLA|20251212|09:46:43|S|9|457.480000||
B|TSLA|20251212|09:46:43|S|25|457.500000||
B|TSLA|20251212|09:46:43|S|55|457.500000||
B|TSLL|20251212|09:46:43|S|100|20.150700||
B|VOR|20251212|09:46:43|S|100|13.840000||
B|YAAS|20251212|09:46:43|S|100|1.650000||
B|AVGO|20251212|09:46:44|S|4|369.920000||
B|BTI|20251212|09:46:44|S|100|56.890400||
B|DAVE|20251212|09:46:44|S|40|203.490000||
B|MSTR|20251212|09:46:44|S|2|184.078800||
B|NNE|20251212|09:46:44|S|50|38.210000||
B|ORCL|20251212|09:46:44|S|5|193.730000||
B|RKLB|20251212|09:46:44|S|30|64.560000||
B|TQQQ|20251212|09:46:44|S|15|55.130000||
B|TSLA|20251212|09:46:44|S|10|457.510000||
B|TSLA|20251212|09:46:44|S|100|457.470500||
B|WMT|20251212|09:46:44|S|40|116.151000||
B|BMNU|20251212|09:46:45|S|20|10.090000||
B|CGC|20251212|09:46:45|S|20|1.400000||
B|F|20251212|09:46:45|S|1|13.780000||
B|GEV|20251212|09:46:45|S|1|686.600000||
B|GGLL|20251212|09:46:45|S|41|97.510000||
B|INTC|20251212|09:46:45|S|45|39.897200||
B|MITK|20251212|09:46:45|S|186|10.690000||
B|NVDL|20251212|09:46:45|S|1|84.387500||
B|RIO|20251212|09:46:45|S|3|76.280000||
B|SNAP|20251212|09:46:45|S|20|7.645000||
B|SPXL|20251212|09:46:45|S|2|226.430000||
B|SQQQ|20251212|09:46:45|S|20|67.789300||
B|TQQQ|20251212|09:46:45|S|200|55.115000||
B|TSLA|20251212|09:46:45|S|5|457.460000||
B|TSLA|20251212|09:46:45|S|100|457.460000||
B|ZS|20251212|09:46:45|S|40|242.475000||
B|AMD|20251212|09:46:46|S|3|218.920000||
B|AVGO|20251212|09:46:46|S|2|369.654500||
B|BMNG|20251212|09:46:46|S|100|6.710000||
B|CVNA|20251212|09:46:46|S|3|479.700000||
B|CVNA|20251212|09:46:46|S|23|479.570000||
B|DUSL|20251212|09:46:46|S|15|71.720000||
B|IREN|20251212|09:46:46|S|300|43.300000||
B|META|20251212|09:46:46|S|30|647.821300||
B|ORCL|20251212|09:46:46|S|1|193.625000||
B|ORLA|20251212|09:46:46|S|100|13.530000||
B|ORLA|20251212|09:46:46|S|100|13.540000||
B|PLTR|20251212|09:46:46|S|100|183.960000||
B|TLRY|20251212|09:46:46|S|100|11.040900||
B|TLRY|20251212|09:46:46|S|100|11.048800||
B|UDOW|20251212|09:46:46|S|4|61.277100||
B|VGIT|20251212|09:46:46|S|39|59.925200||
B|VNM|20251212|09:46:46|S|50|17.575000||
B|VOR|20251212|09:46:46|S|50|13.820000||
B|WDC|20251212|09:46:46|S|28|179.800000||
B|ASTS|20251212|09:46:47|S|100|83.810000||
B|AVGO|20251212|09:46:47|S|40|369.950000||
B|BABA|20251212|09:46:47|S|70|157.360000||
B|HOOD|20251212|09:46:47|S|50|124.550000||
B|MA|20251212|09:46:47|S|1|570.715000||
B|META|20251212|09:46:47|S|2|647.735000||
B|QLD|20251212|09:46:47|S|1|72.309300||
B|SDOW|20251212|09:46:47|S|5|30.725000||
B|TE|20251212|09:46:47|S|3|5.320000||
B|ACHR|20251212|09:46:48|S|10|8.719300||
B|AVGO|20251212|09:46:48|S|6|370.200000||
B|AVGO|20251212|09:46:48|S|60|370.100000||
B|AVGX|20251212|09:46:48|S|10|55.508800||
B|LULU|20251212|09:46:48|S|26|210.940000||
B|META|20251212|09:46:48|S|10|647.735000||
B|NVDA|20251212|09:46:48|S|10|181.560000||
B|OKLO|20251212|09:46:48|S|34|98.730000||
B|TLRY|20251212|09:46:48|S|100|11.009300||
B|TLRY|20251212|09:46:48|S|100|11.009300||
B|TQQQ|20251212|09:46:48|S|10|55.099300||
B|TQQQ|20251212|09:46:48|S|13|55.089300||
B|TQQQ|20251212|09:46:48|S|23|55.099300||
B|TSLA|20251212|09:46:48|S|4|457.410000||
B|TSLA|20251212|09:46:48|S|30|457.490000||
B|TSLA|20251212|09:46:48|S|40|457.430000||
B|UDOW|20251212|09:46:48|S|3|61.260000||
B|AMDL|20251212|09:46:49|S|300|16.499300||
B|AVGO|20251212|09:46:49|S|1|370.310000||
B|AVGO|20251212|09:46:49|S|10|370.290000||
B|AVGO|20251212|09:46:49|S|10|370.290000||
B|BE|20251212|09:46:49|S|3|104.855000||
B|CCI|20251212|09:46:49|S|100|92.030000||
B|COIN|20251212|09:46:49|S|2|275.177700||
B|DUOL|20251212|09:46:49|S|25|207.380000||
B|HASI|20251212|09:46:49|S|49|33.240000||
B|KO|20251212|09:46:49|S|2|69.670000||
B|LMND|20251212|09:46:49|S|4|82.220000||
B|NVDA|20251212|09:46:49|S|260|181.548500||
B|ORCL|20251212|09:46:49|S|50|193.774300||
B|PLTR|20251212|09:46:49|S|50|184.020000||
B|RXRX|20251212|09:46:49|S|5|4.589800||
B|SOXL|20251212|09:46:49|S|12|46.809300||
B|TLRY|20251212|09:46:49|S|25|11.028800||
B|TLRY|20251212|09:46:49|S|173|11.039200||
B|ACHR|20251212|09:46:50|S|200|8.718800||
B|AVGO|20251212|09:46:50|S|31|370.310000||
B|DXYZ|20251212|09:46:50|S|25|38.990000||
B|FANG|20251212|09:46:50|S|10|157.420000||
B|IRBT|20251212|09:46:50|S|100|5.270000||
B|LULU|20251212|09:46:50|S|49|210.960000||
B|LULU|20251212|09:46:50|S|100|210.940000||
B|LULU|20251212|09:46:50|S|100|210.951000||
B|NVDA|20251212|09:46:50|S|100|181.565000||
B|ORCL|20251212|09:46:50|S|1|193.846300||
B|SMH|20251212|09:46:50|S|40|366.110000||
B|SMH|20251212|09:46:50|S|64|366.120000||
B|SOXL|20251212|09:46:50|S|11|46.797300||
B|TQQQ|20251212|09:46:50|S|4|55.099600||
B|TSLA|20251212|09:46:50|S|6|457.590000||
B|TSLA|20251212|09:46:50|S|15|457.590000||
B|TSLA|20251212|09:46:50|S|20|457.570000||
B|TSLA|20251212|09:46:50|S|50|457.570000||
B|TSLA|20251212|09:46:50|S|50|457.570000||
B|AG|20251212|09:46:51|S|100|17.000000||
B|AMD|20251212|09:46:51|S|5|219.137600||
B|AVGO|20251212|09:46:51|S|25|370.230000||
B|FULC|20251212|09:46:51|S|160|12.950000||
B|LEN|20251212|09:46:51|S|8|119.677500||
B|META|20251212|09:46:51|S|5|647.750000||
B|META|20251212|09:46:51|S|25|647.650000||
B|MU|20251212|09:46:51|S|10|250.804600||
B|NVDA|20251212|09:46:51|S|1|181.578800||
B|PLG|20251212|09:46:51|S|400|2.824100||
B|RBLX|20251212|09:46:51|S|5|91.210000||
B|SOXL|20251212|09:46:51|S|10|46.805000||
B|SOXL|20251212|09:46:51|S|250|46.809300||
B|TECL|20251212|09:46:51|S|8|125.120000||
B|TSLA|20251212|09:46:51|S|1|457.560000||
B|TSLA|20251212|09:46:51|S|6|457.486300||
B|TSLA|20251212|09:46:51|S|40|457.490000||
B|TSLA|20251212|09:46:51|S|60|457.490000||
B|TSLA|20251212|09:46:51|S|200|457.475000||
B|XLE|20251212|09:46:51|S|9|45.940000||
B|ZS|20251212|09:46:51|S|240|242.165000||
B|ADBE|20251212|09:46:52|S|6|358.870000||
B|AVGO|20251212|09:46:52|S|5|370.225000||
B|AVGO|20251212|09:46:52|S|40|370.220000||
B|CDNA|20251212|09:46:52|S|20|19.990000||
B|FRMI|20251212|09:46:52|E|50|8.696500||
B|LULU|20251212|09:46:52|S|10|210.720000||
B|META|20251212|09:46:52|S|1|647.760000||
B|MSCI|20251212|09:46:52|S|13|553.250000||
B|OKLO|20251212|09:46:52|S|80|98.600000||
B|QQQM|20251212|09:46:52|S|100|256.079000||
B|RKLB|20251212|09:46:52|S|45|64.585000||
B|SQQQ|20251212|09:46:52|S|20|67.809300||
B|TQQQ|20251212|09:46:52|S|3|55.108400||
B|TSLA|20251212|09:46:52|S|24|457.520000||
B|TTMI|20251212|09:46:52|S|100|77.590000||
B|ASTS|20251212|09:46:53|S|20|83.880000||
B|AVGO|20251212|09:46:53|S|22|370.130000||
B|BG|20251212|09:46:53|S|7|93.300000||
B|CPAY|20251212|09:46:53|S|100|318.350000||
B|EFX|20251212|09:46:53|S|7|223.050000||
B|ORCL|20251212|09:46:53|S|40|193.880000||
B|SEDG|20251212|09:46:53|S|200|31.270000||
B|TSDD|20251212|09:46:53|S|69|8.330000||
B|TSLA|20251212|09:46:53|S|5|457.900000||
B|Z|20251212|09:46:53|S|3|75.352300||
B|Z|20251212|09:46:53|S|100|75.350000||
B|ZM|20251212|09:46:53|S|100|91.215000||
B|AVGO|20251212|09:46:54|S|24|370.090000||
B|AVGO|20251212|09:46:54|S|100|370.049500||
B|BRK/B|20251212|09:46:54|S|7|496.430000||
B|CCJ|20251212|09:46:54|S|6|95.118500||
B|HOOD|20251212|09:46:54|S|20|124.530000||
B|HUT|20251212|09:46:54|S|5|46.015800||
B|LULU|20251212|09:46:54|S|5|210.840000||
B|MSFU|20251212|09:46:54|S|1|41.160000||
B|MUU|20251212|09:46:54|S|312|80.275000||
B|PLTR|20251212|09:46:54|S|68|183.930000||
B|RKLB|20251212|09:46:54|S|10|64.525000||
B|RKLX|20251212|09:46:54|S|200|42.160000||
B|RKLX|20251212|09:46:54|S|400|42.160000||
B|SMH|20251212|09:46:54|S|77|366.010000||
B|SQQQ|20251212|09:46:54|S|50|67.831200||
B|TLRY|20251212|09:46:54|S|200|11.031200||
B|TSLA|20251212|09:46:54|S|64|457.915000||
B|AMD|20251212|09:46:55|S|20|218.990000||
B|GRNJ|20251212|09:46:55|S|100|27.150000||
B|IAU|20251212|09:46:55|S|8|81.728800||
B|IBM|20251212|09:46:55|S|63|310.600000||
B|JPM|20251212|09:46:55|S|1|319.310000||
B|NFE|20251212|09:46:55|S|200|1.370000||
B|NVDA|20251212|09:46:55|S|1|181.509000||
B|NVDA|20251212|09:46:55|S|80|181.471000||
B|NVDA|20251212|09:46:55|S|100|181.510000||
B|NVDA|20251212|09:46:55|S|400|181.510000||
B|OKLO|20251212|09:46:55|S|1|98.410000||
B|RXRX|20251212|09:46:55|S|50|4.585000||
B|SOXL|20251212|09:46:55|S|27|46.775000||
B|TQQQ|20251212|09:46:55|S|4|55.088300||
B|VOR|20251212|09:46:55|S|50|13.780000||
B|ZM|20251212|09:46:55|S|2|91.190000||
B|AMD|20251212|09:46:56|S|13|218.960000||
B|AVGO|20251212|09:46:56|S|24|370.130000||
B|BMY|20251212|09:46:56|S|30|52.714200||
B|ETSY|20251212|09:46:56|S|9|53.765000||
B|IONQ|20251212|09:46:56|S|98|52.268600||
B|KPTI|20251212|09:46:56|S|22|7.260000||
B|MOS|20251212|09:46:56|S|1|25.755000||
B|NVDA|20251212|09:46:56|S|1|181.529000||
B|ORCL|20251212|09:46:56|S|40|193.650000||
B|PG|20251212|09:46:56|S|1|141.650000||
B|RKLB|20251212|09:46:56|S|20|64.555000||
B|SQM|20251212|09:46:56|S|28|65.925000||
B|TQQQ|20251212|09:46:56|S|25|55.088300||
B|AAPL|20251212|09:46:57|S|100|279.095000||
B|AAPL|20251212|09:46:57|S|100|279.100000||
B|ALAB|20251212|09:46:57|S|30|166.850000||
B|AMZN|20251212|09:46:57|S|100|228.050000||
B|AREC|20251212|09:46:57|S|500|2.690000||
B|CIEN|20251212|09:46:57|S|60|230.200000||
B|CIEN|20251212|09:46:57|S|100|230.209000||
B|CRDO|20251212|09:46:57|S|100|149.420000||
B|FLY|20251212|09:46:57|S|1|23.700000||
B|NVDA|20251212|09:46:57|S|200|181.535500||
B|TLRY|20251212|09:46:57|S|1|11.029000||
B|TLRY|20251212|09:46:57|S|100|11.029100||
B|TSLA|20251212|09:46:57|S|25|457.810000||
B|TSLA|20251212|09:46:57|S|26|457.835000||
B|USAU|20251212|09:46:57|S|28|17.960000||
B|UVXY|20251212|09:46:57|S|587|41.479200||
B|AVGO|20251212|09:46:58|S|10|370.150000||
B|BTTC|20251212|09:46:58|S|540|3.340000||
B|COHR|20251212|09:46:58|S|10|194.860000||
B|CRML|20251212|09:46:58|S|33|9.828000||
B|CVNA|20251212|09:46:58|S|25|479.440000||
B|LPTH|20251212|09:46:58|S|200|8.750000||
B|LPTH|20251212|09:46:58|S|1100|8.750000||
B|MP|20251212|09:46:58|S|50|59.350000||
B|NCLH|20251212|09:46:58|S|2|21.138800||
B|NFLX|20251212|09:46:58|S|4|96.369100||
B|NVDA|20251212|09:46:58|S|100|181.425000||
B|ORCL|20251212|09:46:58|S|3|193.677500||
B|OTIS|20251212|09:46:58|S|350|88.910000||
B|PLTR|20251212|09:46:58|S|400|183.812500||
B|PTIR|20251212|09:46:58|S|11|30.509300||
B|TEM|20251212|09:46:58|S|9|73.700000||
B|TQQQ|20251212|09:46:58|S|10|55.075000||
B|TSLA|20251212|09:46:58|S|40|457.715000||
B|UNIT|20251212|09:46:58|S|20|7.580000||
B|UUUU|20251212|09:46:58|S|1|15.868500||
B|VRT|20251212|09:46:58|S|20|169.450000||
B|ABEO|20251212|09:46:59|S|520|5.520000||
B|AVGO|20251212|09:46:59|S|4|370.120000||
B|AVGO|20251212|09:46:59|S|5|370.130000||
B|BITO|20251212|09:46:59|S|1|13.699700||
B|CGC|20251212|09:46:59|S|1000|1.390000||
B|DBMF|20251212|09:46:59|S|200|29.130000||
B|FRMI|20251212|09:46:59|S|100|8.725000||
B|KGC|20251212|09:46:59|S|614|29.030000||
B|KGC|20251212|09:46:59|S|854|29.029100||
B|NVDA|20251212|09:46:59|S|55|181.439100||
B|OKLO|20251212|09:46:59|S|11|98.340000||
B|OKLO|20251212|09:46:59|S|90|98.350000||
B|ORCL|20251212|09:46:59|S|3|193.677500||
B|SBLK|20251212|09:46:59|S|100|18.440000||
B|SLV|20251212|09:46:59|S|100|58.180000||
B|VFC|20251212|09:46:59|S|115|20.240000||
B|AVGO|20251212|09:47:00|S|1|370.080000||
B|AVGO|20251212|09:47:00|S|60|370.140000||
B|AVGO|20251212|09:47:00|S|300|370.136500||
B|CGC|20251212|09:47:00|S|3000|1.390000||
B|CVNA|20251212|09:47:00|S|2|479.449000||
B|CVNA|20251212|09:47:00|S|3|479.440000||
B|MITK|20251212|09:47:00|S|186|10.670000||
B|MUR|20251212|09:47:00|S|100|34.220000||
B|NET|20251212|09:47:00|S|28|206.190000||
B|ORCL|20251212|09:47:00|S|40|193.590000||
B|PLTR|20251212|09:47:00|S|100|183.730000||
B|SOXL|20251212|09:47:00|S|5|46.765000||
B|SOXL|20251212|09:47:00|S|11|46.765000||
B|SPUS|20251212|09:47:00|S|80|51.470000||
B|AMD|20251212|09:47:01|S|100|218.815000||
B|AVGO|20251212|09:47:01|S|2|369.990000||
B|DVN|20251212|09:47:01|S|1|37.770000||
B|HOOD|20251212|09:47:01|S|8|124.512700||
B|LULU|20251212|09:47:01|S|2|211.090000||
B|MSTR|20251212|09:47:01|S|2|183.873800||
B|NVDA|20251212|09:47:01|S|2|181.380000||
B|ORCL|20251212|09:47:01|S|50|193.429400||
B|QQQI|20251212|09:47:01|S|3000|54.773800||
B|RKLB|20251212|09:47:01|S|22|64.590000||
B|RKLB|20251212|09:47:01|S|78|64.590000||
B|RKLB|20251212|09:47:01|S|434|64.560000||
B|TQQQ|20251212|09:47:01|S|45|55.015000||
B|TQQQ|20251212|09:47:01|S|45|55.015000||
B|VELO|20251212|09:47:01|S|125|14.280000||
B|VELO|20251212|09:47:01|S|628|14.230000||
B|VRT|20251212|09:47:01|S|1|169.350000||
B|WPM|20251212|09:47:01|S|4|119.805000||
B|ZM|20251212|09:47:01|S|100|91.160000||
B|ADBE|20251212|09:47:02|S|4|358.870000||
B|AVGO|20251212|09:47:02|S|40|369.885000||
B|EWZ|20251212|09:47:02|S|7|33.565000||
B|GLXY|20251212|09:47:02|S|72|29.740000||
B|HOOD|20251212|09:47:02|S|183|124.450000||
B|IBRX|20251212|09:47:02|S|18|2.465000||
B|NFLX|20251212|09:47:02|S|35|96.279100||
B|PLTR|20251212|09:47:02|S|8|183.600000||
B|REMX|20251212|09:47:02|S|23|74.350000||
B|RGLD|20251212|09:47:02|S|50|223.860000||
B|RH|20251212|09:47:02|S|5|167.600000||
B|SNDK|20251212|09:47:02|S|15|228.190000||
B|SOFI|20251212|09:47:02|S|25|27.104500||
B|TQQQ|20251212|09:47:02|S|1|55.005000||
B|TSLA|20251212|09:47:02|S|20|457.700000||
B|UPRO|20251212|09:47:02|S|2|118.940000||
B|AMAT|20251212|09:47:03|S|2|268.170000||
B|AMAT|20251212|09:47:03|S|7|268.170000||
B|AVGO|20251212|09:47:03|S|1|369.910000||
B|AVGO|20251212|09:47:03|S|5|370.057300||
B|CRDO|20251212|09:47:03|S|1|149.374000||
B|DXYZ|20251212|09:47:03|S|5|38.790000||
B|FNGU|20251212|09:47:03|S|1|28.310000||
B|GLXY|20251212|09:47:03|S|128|29.740000||
B|GOOGL|20251212|09:47:03|S|10|311.490000||
B|MOS|20251212|09:47:03|S|19|25.790900||
B|NVDA|20251212|09:47:03|S|1|181.366500||
B|NVDA|20251212|09:47:03|S|15|181.375400||
B|NVDA|20251212|09:47:03|S|100|181.369100||
B|OKLO|20251212|09:47:03|S|5|98.290000||
B|OKLO|20251212|09:47:03|S|5|98.295000||
B|RIVN|20251212|09:47:03|S|100|18.679400||
B|TSDD|20251212|09:47:03|S|350|8.330000||
B|AMAT|20251212|09:47:04|S|16|268.100000||
B|CNC|20251212|09:47:04|S|10|41.440000||
B|HIMS|20251212|09:47:04|S|159|38.498800||
B|PHAT|20251212|09:47:04|S|5|15.830000||
B|RH|20251212|09:47:04|S|100|167.630000||
B|SNT|20251212|09:47:04|S|200|3.370000||
B|TQQQ|20251212|09:47:04|S|1|55.020000||
B|TQQQ|20251212|09:47:04|S|300|55.000000||
B|TQQQ|20251212|09:47:04|S|1200|55.000800||
B|WFC|20251212|09:47:04|S|10|92.785000||
B|AVGO|20251212|09:47:05|S|5|370.237300||
B|AVGO|20251212|09:47:05|S|32|370.266500||
B|B|20251212|09:47:05|S|3|43.690000||
B|HOOD|20251212|09:47:05|S|152|124.440000||
B|KPLT|20251212|09:47:05|S|100|7.940000||
B|LULU|20251212|09:47:05|S|1|211.216000||
B|MU|20251212|09:47:05|S|5|250.405400||
B|MU|20251212|09:47:05|S|25|250.340000||
B|NEM|20251212|09:47:05|S|5|101.400000||
B|SMR|20251212|09:47:05|S|50|20.365000||
B|TQQQ|20251212|09:47:05|S|1|54.990000||
B|TSLA|20251212|09:47:05|S|45|457.830000||
B|TSLQ|20251212|09:47:05|S|1|20.040000||
B|WRD|20251212|09:47:05|S|25|8.795000||
B|ZDGE|20251212|09:47:05|S|100|4.020000||
B|AMAT|20251212|09:47:06|S|3|268.050000||
B|AMZN|20251212|09:47:06|S|1|227.760000||
B|AVGO|20251212|09:47:06|S|30|370.265000||
B|BKSY|20251212|09:47:06|S|60|19.305000||
B|GOOGL|20251212|09:47:06|S|54|311.400000||
B|HUT|20251212|09:47:06|S|10|45.930000||
B|JOBY|20251212|09:47:06|S|20|15.730000||
B|LULU|20251212|09:47:06|S|9|211.265100||
B|MELI|20251212|09:47:06|S|1|2040.731000||
B|NEM|20251212|09:47:06|S|5|101.350000||
B|NVDA|20251212|09:47:06|S|16|181.291000||
B|ONDS|20251212|09:47:06|S|7|8.940000||
B|PLAB|20251212|09:47:06|S|400|39.650000||
B|PLTR|20251212|09:47:06|S|8|183.480000||
B|SNDK|20251212|09:47:06|S|1|227.850000||
B|TQQQ|20251212|09:47:06|S|20|54.969300||
B|TSLA|20251212|09:47:06|S|2|457.660000||
B|TSLA|20251212|09:47:06|S|34|457.670000||
B|TSLA|20251212|09:47:06|S|100|457.680000||
B|AVGO|20251212|09:47:07|S|31|370.360000||
B|GREK|20251212|09:47:07|S|3|67.375000||
B|LEU|20251212|09:47:07|S|10|266.140000||
B|LEU|20251212|09:47:07|S|50|266.140000||
B|LULU|20251212|09:47:07|S|2|211.255000||
B|LULU|20251212|09:47:07|S|2|211.260000||
B|LULU|20251212|09:47:07|S|10|211.290000||
B|MCHP|20251212|09:47:07|S|100|69.300000||
B|MCHP|20251212|09:47:07|S|100|69.300000||
B|MCHP|20251212|09:47:07|S|100|69.300000||
B|MCHP|20251212|09:47:07|S|100|69.320000||
B|MSTR|20251212|09:47:07|S|10|183.540000||
B|NFLX|20251212|09:47:07|S|50|96.206500||
B|ORCL|20251212|09:47:07|S|7|193.370000||
B|PLAB|20251212|09:47:07|S|20|39.700000||
B|PLTR|20251212|09:47:07|S|10|183.450000||
B|SERV|20251212|09:47:07|S|100|13.360000||
B|UBER|20251212|09:47:07|S|200|85.540000||
B|UUUU|20251212|09:47:07|S|20|15.811400||
B|ADBE|20251212|09:47:08|S|5|358.860000||
B|AVGO|20251212|09:47:08|S|5|370.280000||
B|AVGO|20251212|09:47:08|S|15|370.210000||
B|BWXT|20251212|09:47:08|S|2|179.940000||
B|KPLT|20251212|09:47:08|S|100|7.940000||
B|NFLX|20251212|09:47:08|S|50|96.224800||
B|NVDA|20251212|09:47:08|S|1|181.269000||
B|NVDA|20251212|09:47:08|S|2|181.269000||
B|NX|20251212|09:47:08|S|16|17.690000||
B|PLTR|20251212|09:47:08|S|123|183.530000||
B|PLTR|20251212|09:47:08|S|273|183.470000||
B|PLTR|20251212|09:47:08|S|327|183.460000||
B|PLTR|20251212|09:47:08|S|400|183.517900||
B|SPYM|20251212|09:47:08|S|151|80.929300||
B|TNXP|20251212|09:47:08|S|100|20.190000||
B|TSDD|20251212|09:47:08|S|500|8.330000||
B|TSLA|20251212|09:47:08|S|25|457.580000||
B|TSLQ|20251212|09:47:08|S|1|20.049900||
B|WULF|20251212|09:47:08|S|200|16.211400||
B|YINN|20251212|09:47:08|S|4|45.345000||
B|ZDGE|20251212|09:47:08|S|100|3.970000||
B|APP|20251212|09:47:09|S|25|700.960000||
B|AVGO|20251212|09:47:09|S|1|370.496300||
B|AVGO|20251212|09:47:09|S|20|370.260000||
B|CIFR|20251212|09:47:09|S|250|18.708800||
B|CVNA|20251212|09:47:09|S|50|478.270000||
B|GRNJ|20251212|09:47:09|S|100|27.140000||
B|LULU|20251212|09:47:09|S|37|211.270000||
B|LULU|20251212|09:47:09|S|263|211.250000||
B|MU|20251212|09:47:09|S|20|250.420000||
B|NEXT|20251212|09:47:09|S|100|5.705000||
B|ORCL|20251212|09:47:09|S|7|193.455000||
B|ORCL|20251212|09:47:09|S|50|193.455000||
B|ORCL|20251212|09:47:09|S|50|193.455000||
B|PLTR|20251212|09:47:09|S|100|183.510000||
B|PLTR|20251212|09:47:09|S|200|183.507300||
B|SMH|20251212|09:47:09|S|43|365.850000||
B|SMH|20251212|09:47:09|S|57|365.850000||
B|SOUX|20251212|09:47:09|S|50|20.580000||
B|TSLA|20251212|09:47:09|S|10|457.710000||
B|UBER|20251212|09:47:09|S|200|85.558700||
B|UVIX|20251212|09:47:09|S|10|6.965000||
B|AGQ|20251212|09:47:10|S|5|135.650000||
B|ASML|20251212|09:47:10|S|130|1111.800000||
B|AVGO|20251212|09:47:10|S|20|370.343200||
B|CAT|20251212|09:47:10|S|2|625.184500||
B|CRCL|20251212|09:47:10|S|10|89.670000||
B|CRH|20251212|09:47:10|S|20|127.300000||
B|NVDA|20251212|09:47:10|S|200|181.339200||
B|ORCL|20251212|09:47:10|S|1|193.398800||
B|ORCL|20251212|09:47:10|E|100|193.432900||
B|ROIV|20251212|09:47:10|S|10|21.480000||
B|SE|20251212|09:47:10|S|21|128.170000||
B|ZTS|20251212|09:47:10|S|100|120.790000||
B|ZTS|20251212|09:47:10|S|100|120.790000||
B|ZTS|20251212|09:47:10|S|100|120.790000||
B|ZTS|20251212|09:47:10|S|100|120.790000||
B|ZTS|20251212|09:47:10|S|100|120.790000||
B|ZTS|20251212|09:47:10|S|100|120.790000||
B|ZTS|20251212|09:47:10|S|100|120.800000||
B|AVGO|20251212|09:47:11|S|1|370.490000||
B|AVGO|20251212|09:47:11|S|1|370.547800||
B|AVGO|20251212|09:47:11|S|4|370.489500||
B|AVGO|20251212|09:47:11|S|50|370.540000||
B|AVGO|20251212|09:47:11|S|200|370.538100||
B|CVNA|20251212|09:47:11|S|600|478.390000||
B|GOOG|20251212|09:47:11|S|10|312.690000||
B|LITE|20251212|09:47:11|S|30|355.910000||
B|MSTR|20251212|09:47:11|S|20|183.550000||
B|NVDA|20251212|09:47:11|S|25|181.400000||
B|NVDA|20251212|09:47:11|S|25|181.416300||
B|RGTX|20251212|09:47:11|S|13|18.606800||
B|RGTX|20251212|09:47:11|S|100|18.600000||
B|TQQQ|20251212|09:47:11|S|1|55.005000||
B|TSLA|20251212|09:47:11|S|5|457.830000||
B|TSLQ|20251212|09:47:11|S|6|20.045000||
B|AMD|20251212|09:47:12|S|50|218.605000||
B|AVGO|20251212|09:47:12|S|25|370.475000||
B|ETON|20251212|09:47:12|S|14|16.960000||
B|FRMI|20251212|09:47:12|S|100|8.790000||
B|GOLD|20251212|09:47:12|S|25|32.340000||
B|GWW|20251212|09:47:12|S|1|1038.740000||
B|HUM|20251212|09:47:12|S|14|272.260000||
B|IONQ|20251212|09:47:12|S|300|52.019000||
B|IREN|20251212|09:47:12|S|50|43.218300||
B|OWL|20251212|09:47:12|S|500|16.198000||
B|RKLB|20251212|09:47:12|S|2|64.560000||
B|TSLL|20251212|09:47:12|S|500|20.195000||
B|VZ|20251212|09:47:12|S|100|40.636500||
B|XYZ|20251212|09:47:12|S|16|64.385000||
B|AGNC|20251212|09:47:13|S|200|10.389300||
B|AVGO|20251212|09:47:13|S|100|370.480000||
B|AVGX|20251212|09:47:13|S|2|55.629500||
B|COMM|20251212|09:47:13|S|30|19.851200||
B|FCX|20251212|09:47:13|S|43|48.737500||
B|HOOD|20251212|09:47:13|S|153|124.300000||
B|HOOD|20251212|09:47:13|S|175|124.310000||
B|IIPR|20251212|09:47:13|S|20|56.350000||
B|LULU|20251212|09:47:13|S|100|211.055300||
B|MELI|20251212|09:47:13|S|11|2038.580000||
B|SQQQ|20251212|09:47:13|S|300|67.939300||
B|TQQQ|20251212|09:47:13|S|100|54.991200||
B|TQQQ|20251212|09:47:13|S|900|54.989500||
B|TSM|20251212|09:47:13|S|100|300.890000||
B|UHS|20251212|09:47:13|S|10|225.320000||
B|XYZ|20251212|09:47:13|S|66|64.385000||
B|APP|20251212|09:47:14|S|25|700.960000||
B|AVGO|20251212|09:47:14|S|120|370.520000||
B|DAL|20251212|09:47:14|S|7|71.270000||
B|HOOD|20251212|09:47:14|S|171|124.320000||
B|JOUT|20251212|09:47:14|S|10|44.060000||
B|KGC|20251212|09:47:14|S|1|28.979100||
B|RENT|20251212|09:47:14|S|185|6.910000||
B|RKLX|20251212|09:47:14|S|20|42.185800||
B|SOLT|20251212|09:47:14|E|1000|8.180000||
B|TQQQ|20251212|09:47:14|S|50|54.995000||
B|TSM|20251212|09:47:14|S|3|300.870000||
B|UBER|20251212|09:47:14|S|72|85.550000||
B|UGL|20251212|09:47:14|S|10|56.810000||
B|UUUU|20251212|09:47:14|S|300|15.830000||
B|AVGO|20251212|09:47:15|S|3|370.378600||
B|AVGO|20251212|09:47:15|S|5|370.378600||
B|COIN|20251212|09:47:15|S|20|275.225000||
B|CSCO|20251212|09:47:15|S|1|78.730000||
B|FISV|20251212|09:47:15|S|1|69.107600||
B|GOOG|20251212|09:47:15|S|50|312.681000||
B|IREN|20251212|09:47:15|S|200|43.218300||
B|KO|20251212|09:47:15|S|20|69.650000||
B|LULU|20251212|09:47:15|S|21|210.950000||
B|NEE|20251212|09:47:15|S|15|82.080000||
B|NEM|20251212|09:47:15|S|38|101.400000||
B|NVDA|20251212|09:47:15|S|200|181.349100||
B|NXDR|20251212|09:47:15|S|71|2.820000||
B|NXDR|20251212|09:47:15|S|100|2.820000||
B|ORCL|20251212|09:47:15|S|6|193.325000||
B|ORCL|20251212|09:47:15|S|35|193.290000||
B|ORCL|20251212|09:47:15|S|220|193.315000||
B|PLAB|20251212|09:47:15|S|88|39.760000||
B|RIOT|20251212|09:47:15|S|200|16.140900||
B|RKLB|20251212|09:47:15|S|300|64.595000||
B|SOFI|20251212|09:47:15|S|15|27.087300||
B|SOXL|20251212|09:47:15|S|1|46.690000||
B|TSLA|20251212|09:47:15|S|30|458.010000||
B|TSLQ|20251212|09:47:15|S|1|20.020000||
B|AAPL|20251212|09:47:16|S|50|279.080000||
B|AVGO|20251212|09:47:16|S|4|370.459500||
B|BEAT|20251212|09:47:16|S|10|2.680000||
B|BITO|20251212|09:47:16|S|10|13.679700||
B|BLSH|20251212|09:47:16|S|10|46.280000||
B|FCX|20251212|09:47:16|S|86|48.739300||
B|GEV|20251212|09:47:16|S|324|685.360000||
B|HUM|20251212|09:47:16|S|14|272.260000||
B|KMI|20251212|09:47:16|S|500|27.054500||
B|NKE|20251212|09:47:16|S|1|69.070000||
B|NKE|20251212|09:47:16|S|2|69.070000||
B|NVDA|20251212|09:47:16|S|3|181.320000||
B|NVDA|20251212|09:47:16|S|25|181.347600||
B|OKLO|20251212|09:47:16|S|14|98.170000||
B|TSLA|20251212|09:47:16|S|2|458.080000||
B|AGQ|20251212|09:47:17|S|1|135.540000||
B|AVGO|20251212|09:47:17|S|40|370.330000||
B|BBY|20251212|09:47:17|S|100|75.940000||
B|CGC|20251212|09:47:17|S|2000|1.400000||
B|ETHA|20251212|09:47:17|S|1|24.460000||
B|GLW|20251212|09:47:17|S|35|94.150000||
B|MSFT|20251212|09:47:17|S|1|479.029000||
B|NVDA|20251212|09:47:17|S|100|181.319000||
B|NVDA|20251212|09:47:17|S|100|181.320000||
B|TSLA|20251212|09:47:17|S|64|458.040000||
B|TSLQ|20251212|09:47:17|S|12|20.029400||
B|UBER|20251212|09:47:17|S|200|85.540000||
B|UVXY|20251212|09:47:17|S|100|41.490000||
B|GLDM|20251212|09:47:18|S|100|85.890000||
B|GOOG|20251212|09:47:18|S|2|312.700000||
B|GOOG|20251212|09:47:18|S|30|312.675000||
B|IONQ|20251212|09:47:18|S|33|52.068300||
B|OKLO|20251212|09:47:18|S|15|98.010000||
B|PLTR|20251212|09:47:18|S|83|183.430000||
B|RKLB|20251212|09:47:18|S|3|64.550000||
B|RKLB|20251212|09:47:18|S|24|64.545000||
B|SE|20251212|09:47:18|S|10|128.180000||
B|TQQQ|20251212|09:47:18|S|18|54.985000||
B|TQQQ|20251212|09:47:18|S|100|54.985000||
B|Z|20251212|09:47:18|S|7|75.718900||
B|BEAT|20251212|09:47:19|S|100|2.680000||
B|CRML|20251212|09:47:19|S|500|9.760000||
B|CRML|20251212|09:47:19|S|500|9.760000||
B|HYZD|20251212|09:47:19|S|1|22.559600||
B|IGM|20251212|09:47:19|S|300|131.760000||
B|IONQ|20251212|09:47:19|S|9|52.080000||
B|MIR|20251212|09:47:19|S|100|25.710000||
B|NVDA|20251212|09:47:19|S|20|181.228800||
B|NVDA|20251212|09:47:19|S|100|181.241100||
B|NVDA|20251212|09:47:19|S|300|181.212400||
B|PDD|20251212|09:47:19|S|50|112.278600||
B|PL|20251212|09:47:19|S|50|18.120000||
B|PNC|20251212|09:47:19|S|9|211.880000||
B|SILJ|20251212|09:47:19|S|300|28.564500||
B|SOXL|20251212|09:47:19|S|200|46.645000||
B|TQQQ|20251212|09:47:19|S|200|54.971200||
B|TSLQ|20251212|09:47:19|S|100|20.020000||
B|TSM|20251212|09:47:19|S|3|300.700000||
B|TSM|20251212|09:47:19|S|200|300.770000||
B|AVGO|20251212|09:47:20|S|10|370.050000||
B|AVGO|20251212|09:47:20|S|200|370.090000||
B|AVGX|20251212|09:47:20|S|10|55.495100||
B|AVGX|20251212|09:47:20|S|100|55.500000||
B|BOIL|20251212|09:47:20|S|50|27.975000||
B|MITK|20251212|09:47:20|S|20|10.630000||
B|NVDA|20251212|09:47:20|S|25|181.247500||
B|NVDA|20251212|09:47:20|S|200|181.264300||
B|ORCL|20251212|09:47:20|S|5|193.390000||
B|OUST|20251212|09:47:20|S|40|25.390000||
B|RIOT|20251212|09:47:20|S|16|16.190700||
B|RKLB|20251212|09:47:20|S|795|64.620000||
B|SEDG|20251212|09:47:20|S|400|31.330000||
B|TSLA|20251212|09:47:20|S|20|458.500000||
B|TSLA|20251212|09:47:20|S|158|458.490000||
B|TSLQ|20251212|09:47:20|S|1|19.980000||
B|TSLQ|20251212|09:47:20|S|10|19.990000||
B|U|20251212|09:47:20|S|5|47.660000||
B|VTI|20251212|09:47:20|S|60|339.320000||
B|APLT|20251212|09:47:21|E|150|0.110000||
B|MUU|20251212|09:47:21|S|2|79.761000||
B|MUU|20251212|09:47:21|S|8|79.770000||
B|NVDA|20251212|09:47:21|S|1|181.219100||
B|SEVN|20251212|09:47:21|S|20|9.730000||
B|SNDK|20251212|09:47:21|S|100|226.830000||
B|UBER|20251212|09:47:21|S|51|85.510000||
B|ACHR|20251212|09:47:22|S|800|8.749300||
B|ARCT|20251212|09:47:22|S|200|7.560000||
B|AVGO|20251212|09:47:22|S|35|369.792800||
B|AVGO|20251212|09:47:22|S|40|370.021700||
B|BMNU|20251212|09:47:22|S|1|10.010000||
B|EWZ|20251212|09:47:22|S|4|33.565000||
B|GE|20251212|09:47:22|S|2|298.755000||
B|RIOT|20251212|09:47:22|S|42|16.190000||
B|RXRX|20251212|09:47:22|S|365|4.587200||
B|SNDK|20251212|09:47:22|S|16|226.790000||
B|SPYU|20251212|09:47:22|S|250|57.070000||
B|TQQQ|20251212|09:47:22|S|100|54.975000||
B|UBER|20251212|09:47:22|S|3|85.510000||
B|ZDGE|20251212|09:47:22|S|124|4.027400||
B|ZTS|20251212|09:47:22|S|9|120.830000||
B|BMNR|20251212|09:47:23|S|100|38.100000||
B|DXYZ|20251212|09:47:23|S|14|39.350000||
B|GDX|20251212|09:47:23|S|8|87.995000||
B|GOOGL|20251212|09:47:23|S|25|311.370000||
B|GOOGL|20251212|09:47:23|S|25|311.372000||
B|ITA|20251212|09:47:23|S|6|210.121500||
B|LABD|20251212|09:47:23|S|746|21.377000||
B|OOMA|20251212|09:47:23|S|314|11.670000||
B|QQQ|20251212|09:47:23|S|40|621.475000||
B|SMX|20251212|09:47:23|S|14|225.000000||
B|TSLA|20251212|09:47:23|S|40|458.580000||
B|TSLL|20251212|09:47:23|S|50|20.232900||
B|UNH|20251212|09:47:23|S|5|343.240000||
B|UNH|20251212|09:47:23|S|8|343.240000||
B|UNH|20251212|09:47:23|S|26|343.240000||
B|ACMR|20251212|09:47:24|S|400|39.630000||
B|ANET|20251212|09:47:24|S|50|129.620000||
B|AVGO|20251212|09:47:24|S|15|369.830500||
B|BROS|20251212|09:47:24|S|100|62.300000||
B|CVNA|20251212|09:47:24|S|1|478.500000||
B|DXYZ|20251212|09:47:24|S|172|39.350000||
B|GEMI|20251212|09:47:24|S|8|14.700000||
B|NVDA|20251212|09:47:24|S|1|181.160000||
B|NVDA|20251212|09:47:24|S|7|181.195000||
B|NVDA|20251212|09:47:24|S|175|181.180000||
B|SNDK|20251212|09:47:24|S|1|226.720000||
B|TSLA|20251212|09:47:24|S|30|458.580000||
B|TSLA|20251212|09:47:24|S|48|458.600000||
B|TSLA|20251212|09:47:24|S|100|458.598500||
B|UBER|20251212|09:47:24|S|200|85.510000||
B|AVGO|20251212|09:47:25|S|2|369.946800||
B|AVGO|20251212|09:47:25|S|3|369.950000||
B|AVGX|20251212|09:47:25|S|10|55.443800||
B|BABX|20251212|09:47:25|S|100|41.740000||
B|GLSI|20251212|09:47:25|S|1|11.470000||
B|HYMC|20251212|09:47:25|S|13|13.170000||
B|KMX|20251212|09:47:25|S|286|41.580000||
B|KMX|20251212|09:47:25|S|1000|41.580000||
B|LITE|20251212|09:47:25|S|18|354.730000||
B|NVDA|20251212|09:47:25|S|100|181.185600||
B|RXRX|20251212|09:47:25|S|200|4.589700||
B|SQQQ|20251212|09:47:25|S|60|67.969300||
B|TLRY|20251212|09:47:25|S|2|10.989100||
B|TQQQ|20251212|09:47:25|S|100|54.969300||
B|TSLA|20251212|09:47:25|S|252|458.430000||
B|VOR|20251212|09:47:25|S|1|13.595000||
B|VRT|20251212|09:47:25|S|50|169.400000||
B|ZM|20251212|09:47:25|S|1|91.197200||
B|AVGO|20251212|09:47:26|S|10|369.957800||
B|AVGO|20251212|09:47:26|S|59|369.907300||
B|AVGO|20251212|09:47:26|S|100|369.803900||
B|ELF|20251212|09:47:26|S|3|78.580000||
B|JBS|20251212|09:47:26|S|14|14.260000||
B|RKLX|20251212|09:47:26|S|10|41.954500||
B|RMBS|20251212|09:47:26|S|50|104.020000||
B|TLRY|20251212|09:47:26|S|8|11.019100||
B|TSLA|20251212|09:47:26|S|22|458.420000||
B|UBER|20251212|09:47:26|S|200|85.510000||
B|AAPL|20251212|09:47:27|S|1|278.975000||
B|AVGO|20251212|09:47:27|S|1|369.930000||
B|AVGO|20251212|09:47:27|S|80|369.950000||
B|DXYZ|20251212|09:47:27|S|50|39.375100||
B|DXYZ|20251212|09:47:27|S|200|39.375100||
B|EXK|20251212|09:47:27|S|150|9.465000||
B|IREN|20251212|09:47:27|S|50|43.286400||
B|ORCL|20251212|09:47:27|S|10|193.300000||
B|PLTR|20251212|09:47:27|S|13|183.420000||
B|RGC|20251212|09:47:27|S|8|17.680000||
B|RKLX|20251212|09:47:27|S|30|41.944800||
B|SMX|20251212|09:47:27|S|100|224.950000||
B|TSLL|20251212|09:47:27|S|300|20.245000||
B|AVGO|20251212|09:47:28|S|9|370.026300||
B|AVGO|20251212|09:47:28|S|40|369.950000||
B|CRWV|20251212|09:47:28|S|25|86.120000||
B|DXYZ|20251212|09:47:28|S|100|39.290000||
B|IRBT|20251212|09:47:28|S|60|5.350000||
B|LITE|20251212|09:47:28|S|1|354.610000||
B|ORCL|20251212|09:47:28|S|3|193.345000||
B|ORCL|20251212|09:47:28|S|58|193.398000||
B|SCHO|20251212|09:47:28|S|1|24.373500||
B|TSLA|20251212|09:47:28|S|40|458.920000||
B|TSLA|20251212|09:47:28|S|55|458.920000||
B|TSLA|20251212|09:47:28|S|100|458.830000||
B|UBER|20251212|09:47:28|S|200|85.435000||
B|UNH|20251212|09:47:28|S|8|343.245100||
B|UNH|20251212|09:47:28|S|9|343.250000||
B|AAOI|20251212|09:47:29|S|1|34.855000||
B|AVGO|20251212|09:47:29|S|3|369.970000||
B|AVGO|20251212|09:47:29|S|20|369.920000||
B|AVGO|20251212|09:47:29|S|20|369.920000||
B|AVGO|20251212|09:47:29|S|27|369.916800||
B|BIDU|20251212|09:47:29|S|100|126.215000||
B|CLS|20251212|09:47:29|S|100|328.070000||
B|GOOGL|20251212|09:47:29|S|10|311.370000||
B|INTC|20251212|09:47:29|S|2|39.857300||
B|IONZ|20251212|09:47:29|S|498|20.028800||
B|IRBT|20251212|09:47:29|S|1940|5.350000||
B|LULU|20251212|09:47:29|S|28|211.180000||
B|RKLB|20251212|09:47:29|S|6|64.397000||
B|RKLB|20251212|09:47:29|S|570|64.350000||
B|SBLK|20251212|09:47:29|S|100|18.430000||
B|STX|20251212|09:47:29|S|50|294.890000||
B|SYM|20251212|09:47:29|S|1|63.200000||
B|TSLA|20251212|09:47:29|S|6|458.820000||
B|TSLA|20251212|09:47:29|S|50|458.850000||
B|TSLA|20251212|09:47:29|S|200|458.850000||
B|XYZ|20251212|09:47:29|S|25|64.390000||
B|ADBE|20251212|09:47:30|S|25|358.800000||
B|ADBE|20251212|09:47:30|S|25|358.800000||
B|AVGO|20251212|09:47:30|S|30|369.910000||
B|AVGO|20251212|09:47:30|S|90|369.920000||
B|AVGO|20251212|09:47:30|S|320|369.910000||
B|COPX|20251212|09:47:30|S|7|70.030000||
B|COPX|20251212|09:47:30|S|43|70.040000||
B|FSLR|20251212|09:47:30|S|10|267.110000||
B|HOG|20251212|09:47:30|S|50|22.358600||
B|LULU|20251212|09:47:30|S|4|211.371700||
B|RYM|20251212|09:47:30|S|20|29.700000||
B|TSLA|20251212|09:47:30|S|25|458.840000||
B|TSLA|20251212|09:47:30|S|25|458.840000||
B|TSLA|20251212|09:47:30|S|40|458.840000||
B|ZDGE|20251212|09:47:30|S|100|4.050000||
B|ABVX|20251212|09:47:31|S|5|127.140000||
B|ARQQ|20251212|09:47:31|S|15|29.730000||
B|AVGO|20251212|09:47:31|S|1|369.890000||
B|DIA|20251212|09:47:31|S|25|489.440000||
B|HMY|20251212|09:47:31|S|2|21.071200||
B|LULU|20251212|09:47:31|S|7|211.357000||
B|NVDA|20251212|09:47:31|S|9|181.250000||
B|OKLL|20251212|09:47:31|S|10|33.514700||
B|OKLL|20251212|09:47:31|S|10|33.520000||
B|ORCL|20251212|09:47:31|S|30|193.268000||
B|PETS|20251212|09:47:31|S|100|3.120000||
B|PLTR|20251212|09:47:31|S|2|183.420000||
B|QBTS|20251212|09:47:31|S|142|27.665000||
B|RKLX|20251212|09:47:31|S|10|41.935300||
B|SNOW|20251212|09:47:31|S|1|220.600000||
B|TNYA|20251212|09:47:31|E|300|0.883900||
B|TSLA|20251212|09:47:31|S|2|458.710000||
B|TSLA|20251212|09:47:31|S|100|458.705000||
B|UBER|20251212|09:47:31|S|272|85.435000||
B|ADBE|20251212|09:47:32|S|2|358.810000||
B|AVGO|20251212|09:47:32|S|30|369.930000||
B|GILD|20251212|09:47:32|S|2|123.310000||
B|HPP|20251212|09:47:32|S|90|13.420000||
B|INTC|20251212|09:47:32|S|25|39.857300||
B|NEM|20251212|09:47:32|S|2|101.420000||
B|NVDA|20251212|09:47:32|S|200|181.285500||
B|OKLO|20251212|09:47:32|S|34|97.920000||
B|ORCL|20251212|09:47:32|S|2|193.298000||
B|ORCL|20251212|09:47:32|S|5|193.298000||
B|RIVN|20251212|09:47:32|S|14|18.640000||
B|TQQQ|20251212|09:47:32|S|100|54.985000||
B|TQQQ|20251212|09:47:32|S|200|54.991200||
B|ADBE|20251212|09:47:33|S|60|358.770000||
B|AVGO|20251212|09:47:33|S|1|369.920500||
B|AVGO|20251212|09:47:33|S|8|369.878600||
B|AVGO|20251212|09:47:33|S|10|369.957500||
B|AVGO|20251212|09:47:33|S|40|369.941200||
B|FNV|20251212|09:47:33|S|2|219.670000||
B|HIMS|20251212|09:47:33|S|50|38.548000||
B|HPP|20251212|09:47:33|S|10|13.420000||
B|MSOS|20251212|09:47:33|S|2000|4.975000||
B|ORCL|20251212|09:47:33|S|1|193.347600||
B|ORCL|20251212|09:47:33|S|35|193.288300||
B|RDW|20251212|09:47:33|S|668|8.020000||
B|RKLB|20251212|09:47:33|S|12|64.370000||
B|RVNL|20251212|09:47:33|S|300|52.580000||
B|SCHD|20251212|09:47:33|S|9|27.800000||
B|SONY|20251212|09:47:33|S|13|26.855000||
B|TSLA|20251212|09:47:33|S|10|458.840000||
B|TSLA|20251212|09:47:33|S|13|458.740000||
B|WDC|20251212|09:47:33|S|3|179.920000||
B|AVGO|20251212|09:47:34|S|40|369.643700||
B|GS|20251212|09:47:34|S|15|911.840000||
B|IBKR|20251212|09:47:34|S|100|65.380000||
B|IBKR|20251212|09:47:34|S|400|65.330000||
B|IXN|20251212|09:47:34|S|2|106.380000||
B|MARA|20251212|09:47:34|S|50|12.220000||
B|PATH|20251212|09:47:34|S|400|17.827500||
B|PL|20251212|09:47:34|S|20|18.156600||
B|PL|20251212|09:47:34|S|100|18.145000||
B|PLTR|20251212|09:47:34|S|200|183.650000||
B|RGTI|20251212|09:47:34|S|50|26.470000||
B|RH|20251212|09:47:34|S|50|167.720000||
B|RIVN|20251212|09:47:34|S|200|18.659300||
B|SNDK|20251212|09:47:34|S|100|226.530000||
B|UNH|20251212|09:47:34|S|26|343.360000||
B|VOR|20251212|09:47:34|S|70|13.570000||
B|ZDGE|20251212|09:47:34|S|100|4.020000||
B|AVGO|20251212|09:47:35|S|10|369.660000||
B|AVGO|20251212|09:47:35|S|58|369.750000||
B|AVGO|20251212|09:47:35|S|80|369.700000||
B|CGNX|20251212|09:47:35|S|114|36.840000||
B|GRAL|20251212|09:47:35|S|4|94.770000||
B|IWM|20251212|09:47:35|S|100|257.795000||
B|OKLO|20251212|09:47:35|S|10|97.890000||
B|RKLB|20251212|09:47:35|S|100|64.265000||
B|SE|20251212|09:47:35|S|111|128.200000||
B|VRT|20251212|09:47:35|S|50|169.440000||
B|AMD|20251212|09:47:36|S|600|218.760000||
B|AVGO|20251212|09:47:36|S|3|369.726500||
B|AVGO|20251212|09:47:36|S|5|369.690000||
B|DVN|20251212|09:47:36|S|67|37.770000||
B|F|20251212|09:47:36|S|1|13.788200||
B|IBKR|20251212|09:47:36|S|100|65.270000||
B|LAR|20251212|09:47:36|S|10|5.560900||
B|LULU|20251212|09:47:36|S|3|211.340000||
B|MJ|20251212|09:47:36|S|100|33.360000||
B|NKE|20251212|09:47:36|S|17|69.115000||
B|NVDX|20251212|09:47:36|S|17|16.980000||
B|ORCL|20251212|09:47:36|S|19|193.277900||
B|PLUG|20251212|09:47:36|S|30|2.360000||
B|SATS|20251212|09:47:36|S|30|105.155000||
B|SPHY|20251212|09:47:36|S|1|23.705000||
B|WMT|20251212|09:47:36|S|100|116.230000||
B|AVGO|20251212|09:47:37|S|5|369.663800||
B|AVGO|20251212|09:47:37|S|5|369.666000||
B|AVGO|20251212|09:47:37|S|10|369.700000||
B|BOIL|20251212|09:47:37|S|10|27.935000||
B|FCX|20251212|09:47:37|S|50|48.769200||
B|IBKR|20251212|09:47:37|S|100|65.270000||
B|IRS|20251212|09:47:37|S|100|15.170000||
B|IRS|20251212|09:47:37|S|100|15.170000||
B|JAAA|20251212|09:47:37|S|700|50.575000||
B|JAAA|20251212|09:47:37|S|800|50.575000||
B|JAAA|20251212|09:47:37|S|1100|50.575000||
B|LULU|20251212|09:47:37|S|10|211.290000||
B|NVDA|20251212|09:47:37|S|800|181.219000||
B|RKLB|20251212|09:47:37|S|8|64.350000||
B|SYM|20251212|09:47:37|S|50|63.110000||
B|TLRY|20251212|09:47:37|S|100|11.019100||
B|TSLA|20251212|09:47:37|S|25|458.741700||
B|ZTO|20251212|09:47:37|S|104|21.560000||
B|AVGO|20251212|09:47:38|S|1|369.650000||
B|AVGO|20251212|09:47:38|S|40|369.570000||
B|AVGO|20251212|09:47:38|S|50|369.640000||
B|AVGO|20251212|09:47:38|S|100|369.657000||
B|FRMI|20251212|09:47:38|S|760|8.819900||
B|MSTR|20251212|09:47:38|S|100|184.380000||
B|NVDA|20251212|09:47:38|S|10|181.269300||
B|ODFL|20251212|09:47:38|S|1|160.190000||
B|OKLO|20251212|09:47:38|S|13|97.940000||
B|ORCL|20251212|09:47:38|S|200|193.140000||
B|PLTR|20251212|09:47:38|S|173|183.700000||
B|SIL|20251212|09:47:38|S|100|85.100000||
B|SNOW|20251212|09:47:38|S|3|220.810000||
B|TSLA|20251212|09:47:38|S|40|458.898000||
B|VELO|20251212|09:47:38|S|18|14.370000||
B|Z|20251212|09:47:38|S|7|75.718800||
B|APLD|20251212|09:47:39|S|64|31.120000||
B|AVGO|20251212|09:47:39|S|100|369.667000||
B|CADL|20251212|09:47:39|S|8|6.300000||
B|GS|20251212|09:47:39|S|50|912.262500||
B|NBXG|20251212|09:47:39|S|42|14.630000||
B|PRIM|20251212|09:47:39|S|1|134.220000||
B|SNDK|20251212|09:47:39|S|10|226.520000||
B|SPHB|20251212|09:47:39|S|83|120.920000||
B|TQQQ|20251212|09:47:39|S|1|54.998800||
B|UNH|20251212|09:47:39|S|18|343.594400||
B|YCBD|20251212|09:47:39|S|100|1.140000||
B|ASTS|20251212|09:47:40|S|18|83.470000||
B|ASTS|20251212|09:47:40|S|200|83.466700||
B|AVGO|20251212|09:47:40|S|5|369.686800||
B|FRMI|20251212|09:47:40|S|884|8.809900||
B|GDXU|20251212|09:47:40|S|75|263.730000||
B|NVDA|20251212|09:47:40|S|70|181.175000||
B|QQQ|20251212|09:47:40|S|4|621.595000||
B|RKLX|20251212|09:47:40|S|10|42.015300||
B|SOXS|20251212|09:47:40|S|600|3.000700||
B|TSLA|20251212|09:47:40|S|5|458.748000||
B|ZDGE|20251212|09:47:40|S|10|4.010000||
B|AVGO|20251212|09:47:41|S|1|369.360000||
B|AVGO|20251212|09:47:41|S|3|369.390000||
B|BABA|20251212|09:47:41|S|60|157.010000||
B|COHR|20251212|09:47:41|S|3|193.560000||
B|GOOGL|20251212|09:47:41|S|50|311.538800||
B|IKT|20251212|09:47:41|S|380|1.535000||
B|PDD|20251212|09:47:41|S|50|112.321600||
B|RKLB|20251212|09:47:41|S|50|64.430000||
B|VOO|20251212|09:47:41|S|5|632.519500||
B|VRT|20251212|09:47:41|S|100|169.240000||
B|AEVA|20251212|09:47:42|S|15|16.740000||
B|AMZN|20251212|09:47:42|S|17|227.718600||
B|AMZN|20251212|09:47:42|S|643|227.708800||
B|AVGO|20251212|09:47:42|S|2|369.476800||
B|AVGO|20251212|09:47:42|S|100|369.469500||
B|AVGO|20251212|09:47:42|S|300|369.440000||
B|FRMI|20251212|09:47:42|S|437|8.779800||
B|IRBT|20251212|09:47:42|S|350|5.330000||
B|KPLT|20251212|09:47:42|S|5|8.030000||
B|LITE|20251212|09:47:42|S|100|356.720000||
B|NVDA|20251212|09:47:42|S|200|181.205700||
B|PDD|20251212|09:47:42|S|50|112.320000||
B|PDD|20251212|09:47:42|S|50|112.321300||
B|PPTA|20251212|09:47:42|S|20|29.295000||
B|RIOT|20251212|09:47:42|S|152|16.235000||
B|STRZ|20251212|09:47:42|S|20|12.470000||
B|UNP|20251212|09:47:42|S|57|238.040000||
B|VWO|20251212|09:47:42|S|10|54.448800||
B|ZDGE|20251212|09:47:42|S|100|4.000000||
B|AVGO|20251212|09:47:43|S|2|369.519900||
B|AVGO|20251212|09:47:43|S|2|369.520000||
B|BIL|20251212|09:47:43|S|220|91.598800||
B|CNC|20251212|09:47:43|S|54|41.490000||
B|CVNA|20251212|09:47:43|S|25|478.480000||
B|DXYZ|20251212|09:47:43|S|10|39.370000||
B|FRMI|20251212|09:47:43|S|1|8.795000||
B|KKR|20251212|09:47:43|S|10|141.570000||
B|KKR|20251212|09:47:43|S|70|141.570000||
B|LLY|20251212|09:47:43|S|115|1014.570000||
B|MO|20251212|09:47:43|S|6|58.540000||
B|MSOS|20251212|09:47:43|S|300|4.955000||
B|MSOS|20251212|09:47:43|S|300|4.970000||
B|MU|20251212|09:47:43|S|9|250.360000||
B|NVDA|20251212|09:47:43|S|50|181.193400||
B|RDW|20251212|09:47:43|S|5|8.025000||
B|SLDE|20251212|09:47:43|S|200|18.230000||
B|TSLA|20251212|09:47:43|S|7|458.817800||
B|TSLA|20251212|09:47:43|S|8|458.820000||
B|TSLA|20251212|09:47:43|S|50|458.821300||
B|TSLA|20251212|09:47:43|S|100|458.820000||
B|VST|20251212|09:47:43|S|2|178.860000||
B|XLB|20251212|09:47:43|S|100|45.525000||
B|AAPL|20251212|09:47:44|S|50|278.808800||
B|AVGO|20251212|09:47:44|S|6|369.517100||
B|AVGO|20251212|09:47:44|S|10|369.517100||
B|AVGO|20251212|09:47:44|S|40|369.630000||
B|AVGO|20251212|09:47:44|S|100|369.440000||
B|AVGO|20251212|09:47:44|S|120|369.710000||
B|AVGO|20251212|09:47:44|S|320|369.580000||
B|CLS|20251212|09:47:44|S|20|327.470000||
B|CRESY|20251212|09:47:44|S|50|11.660000||
B|NFLX|20251212|09:47:44|S|5|96.178800||
B|OKTA|20251212|09:47:44|S|16|91.100000||
B|PLTR|20251212|09:47:44|S|5|183.785000||
B|SPYM|20251212|09:47:44|S|1|80.939300||
B|TSLA|20251212|09:47:44|S|5|458.821300||
B|ASST|20251212|09:47:45|S|120|0.922400||
B|INTU|20251212|09:47:45|S|1|678.211300||
B|METC|20251212|09:47:45|S|64|16.665000||
B|MRNA|20251212|09:47:45|S|1|29.967100||
B|NVDA|20251212|09:47:45|S|200|181.299200||
B|PPL|20251212|09:47:45|S|100|34.015000||
B|PTY|20251212|09:47:45|S|100|12.975000||
B|PYPL|20251212|09:47:45|S|10|62.080000||
B|PYPL|20251212|09:47:45|S|50|62.080000||
B|REGN|20251212|09:47:45|S|1|741.090000||
B|RKLB|20251212|09:47:45|S|500|64.530000||
B|SLV|20251212|09:47:45|S|10|58.160000||
B|ZM|20251212|09:47:45|S|90|91.110000||
B|AGI|20251212|09:47:46|S|86|39.120000||
B|AMZN|20251212|09:47:46|S|3|227.690000||
B|APH|20251212|09:47:46|S|1|136.840000||
B|AVGO|20251212|09:47:46|S|7|369.636000||
B|GLD|20251212|09:47:46|S|40|399.160000||
B|LULU|20251212|09:47:46|S|19|211.212700||
B|NFLX|20251212|09:47:46|S|2|96.169100||
B|NOK|20251212|09:47:46|S|700|6.330000||
B|ORCL|20251212|09:47:46|S|20|193.498800||
B|TSLA|20251212|09:47:46|S|4|458.960000||
B|TSLA|20251212|09:47:46|S|5|458.970000||
B|TSLA|20251212|09:47:46|S|40|458.960000||
B|TSLA|20251212|09:47:46|S|100|458.960000||
B|TSLQ|20251212|09:47:46|S|1|19.920000||
B|TSLQ|20251212|09:47:46|S|5|19.930000||
B|TSLQ|20251212|09:47:46|S|100|19.930000||
B|AVGO|20251212|09:47:47|S|14|369.357300||
B|AVGO|20251212|09:47:47|S|40|369.381500||
B|CRWV|20251212|09:47:47|S|100|86.190000||
B|DFDV|20251212|09:47:47|S|10|6.268100||
B|FCN|20251212|09:47:47|S|11|169.355000||
B|GLD|20251212|09:47:47|S|1|399.170000||
B|LEU|20251212|09:47:47|S|80|266.610000||
B|MAGX|20251212|09:47:47|S|179|58.270000||
B|MU|20251212|09:47:47|S|8|250.033700||
B|TLRY|20251212|09:47:47|S|1|10.959000||
B|TSLA|20251212|09:47:47|S|10|459.015000||
B|TSLA|20251212|09:47:47|S|10|459.020000||
B|TSLA|20251212|09:47:47|S|50|459.020000||
B|TSLA|20251212|09:47:47|S|50|459.020000||
B|TSLQ|20251212|09:47:47|S|4|19.940000||
B|UGL|20251212|09:47:47|S|21|56.840000||
B|ACHR|20251212|09:47:48|S|100|8.770000||
B|AMZN|20251212|09:47:48|S|29|227.553000||
B|AVGO|20251212|09:47:48|S|1|369.242800||
B|AVGO|20251212|09:47:48|S|10|369.244000||
B|CIEN|20251212|09:47:48|S|2|229.680000||
B|IREN|20251212|09:47:48|S|4|43.378200||
B|IREN|20251212|09:47:48|S|5|43.380000||
B|MSTR|20251212|09:47:48|S|150|184.290000||
B|TSLA|20251212|09:47:48|S|10|458.965000||
B|TSLA|20251212|09:47:48|S|40|458.880000||
B|TSLA|20251212|09:47:48|S|80|458.835000||
B|UVIX|20251212|09:47:48|S|500|6.955000||
B|AVGO|20251212|09:47:49|S|1|369.210000||
B|AVGO|20251212|09:47:49|S|11|369.170000||
B|AVGO|20251212|09:47:49|S|40|369.132000||
B|AVGO|20251212|09:47:49|S|50|369.190000||
B|CAVA|20251212|09:47:49|S|300|55.260000||
B|CLS|20251212|09:47:49|S|100|327.420000||
B|GOOG|20251212|09:47:49|S|100|312.777500||
B|JOBY|20251212|09:47:49|S|30|15.900000||
B|JOBY|20251212|09:47:49|S|120|15.894900||
B|JOBY|20251212|09:47:49|S|600|15.880000||
B|KD|20251212|09:47:49|S|2000|26.931300||
B|KPLT|20251212|09:47:49|S|20|8.090000||
B|LULU|20251212|09:47:49|S|8|211.160000||
B|MCRP|20251212|09:47:49|S|120|1.150000||
B|OKLO|20251212|09:47:49|S|200|97.750000||
B|PL|20251212|09:47:49|S|100|18.160000||
B|PL|20251212|09:47:49|S|200|18.140000||
B|UBER|20251212|09:47:49|S|247|85.470000||
B|AVGO|20251212|09:47:50|S|3|369.097800||
B|CRCL|20251212|09:47:50|S|8|89.770000||
B|DG|20251212|09:47:50|S|1|131.835000||
B|GRMN|20251212|09:47:50|S|10|209.990000||
B|HIMS|20251212|09:47:50|S|1000|38.590000||
B|NKE|20251212|09:47:50|S|5|69.139100||
B|NVDA|20251212|09:47:50|S|1|181.150000||
B|NVDA|20251212|09:47:50|S|4|181.156900||
B|OXM|20251212|09:47:50|S|200|33.540000||
B|RKLB|20251212|09:47:50|S|100|64.490000||
B|ROBN|20251212|09:47:50|S|17|69.780000||
B|WMT|20251212|09:47:50|S|100|116.278800||
B|AVGO|20251212|09:47:51|S|26|369.396300||
B|AVGO|20251212|09:47:51|S|30|369.267800||
B|AVGO|20251212|09:47:51|S|40|369.420000||
B|DXYZ|20251212|09:47:51|S|5|39.300000||
B|NFLX|20251212|09:47:51|S|20|96.179300||
B|NVDA|20251212|09:47:51|S|20|181.099300||
B|NVDA|20251212|09:47:51|S|200|181.090500||
B|NVDA|20251212|09:47:51|S|400|181.101700||
B|NVDA|20251212|09:47:51|S|600|181.100800||
B|PII|20251212|09:47:51|S|100|69.370000||
B|RKLB|20251212|09:47:51|S|90|64.540000||
B|ZTO|20251212|09:47:51|S|1|21.560000||
B|ZTO|20251212|09:47:51|S|99|21.560000||
B|ARKK|20251212|09:47:52|S|100|82.360000||
B|ARKK|20251212|09:47:52|S|300|82.360000||
B|AVGO|20251212|09:47:52|S|10|369.104900||
B|AVGO|20251212|09:47:52|S|25|369.138600||
B|AVGO|20251212|09:47:52|S|40|369.101400||
B|BE|20251212|09:47:52|S|13|104.460000||
B|DCTH|20251212|09:47:52|S|100|10.430000||
B|HIMS|20251212|09:47:52|S|100|38.615000||
B|IBIT|20251212|09:47:52|S|505|52.590000||
B|JOBY|20251212|09:47:52|S|45|15.910000||
B|MELI|20251212|09:47:52|S|1|2039.650000||
B|RKLB|20251212|09:47:52|S|20|64.540000||
B|TQQQ|20251212|09:47:52|S|100|54.949300||
B|TSLA|20251212|09:47:52|S|100|458.680000||
B|TSLA|20251212|09:47:52|S|120|458.680000||
B|VXUS|20251212|09:47:52|S|100|76.185000||
B|APLD|20251212|09:47:53|S|100|31.150000||
B|APLD|20251212|09:47:53|S|776|31.150000||
B|B|20251212|09:47:53|S|2800|43.730000||
B|COGT|20251212|09:47:53|S|130|40.270000||
B|IREN|20251212|09:47:53|S|800|43.368100||
B|JOBY|20251212|09:47:53|S|2000|15.950000||
B|JOBY|20251212|09:47:53|S|2000|15.950000||
B|MP|20251212|09:47:53|S|40|59.270000||
B|MSOS|20251212|09:47:53|S|200|4.955000||
B|NIO|20251212|09:47:53|S|90|5.219300||
B|TQQQ|20251212|09:47:53|S|1|54.949300||
B|UNH|20251212|09:47:53|S|1|343.945000||
B|AMD|20251212|09:47:54|S|50|218.540000||
B|AVGO|20251212|09:47:54|S|22|369.000000||
B|AVGO|20251212|09:47:54|S|100|369.150000||
B|BIL|20251212|09:47:54|S|5|91.600000||
B|CRCA|20251212|09:47:54|S|153|5.409300||
B|DUK|20251212|09:47:54|S|1|114.950000||
B|EEM|20251212|09:47:54|S|18|54.840000||
B|GRAL|20251212|09:47:54|S|1|94.860000||
B|GRAL|20251212|09:47:54|S|1|94.860000||
B|GRAL|20251212|09:47:54|S|1|94.860000||
B|JOBY|20251212|09:47:54|S|120|15.966900||
B|LYB|20251212|09:47:54|S|7|45.175000||
B|NFLX|20251212|09:47:54|S|400|96.229100||
B|SBLK|20251212|09:47:54|S|100|18.430000||
B|TE|20251212|09:47:54|S|158|5.335000||
B|TQQQ|20251212|09:47:54|S|1|54.949300||
B|TSLA|20251212|09:47:54|S|52|458.650000||
B|TSLA|20251212|09:47:54|S|100|458.580000||
B|URI|20251212|09:47:54|S|84|850.890000||
B|WEST|20251212|09:47:54|S|50|4.540000||
B|AAOI|20251212|09:47:55|S|30|34.860000||
B|AMD|20251212|09:47:55|S|100|218.540000||
B|ASTS|20251212|09:47:55|S|1|83.590000||
B|AVGO|20251212|09:47:55|S|30|369.065000||
B|BMNR|20251212|09:47:55|S|91|38.120000||
B|CRWV|20251212|09:47:55|S|233|86.060000||
B|HIMS|20251212|09:47:55|S|49|38.640000||
B|LULU|20251212|09:47:55|S|2|211.350000||
B|NVDA|20251212|09:47:55|S|800|181.100000||
B|QUBT|20251212|09:47:55|S|50|12.867900||
B|SOXL|20251212|09:47:55|S|50|46.595000||
B|TSLA|20251212|09:47:55|S|100|458.650000||
B|TSM|20251212|09:47:55|S|40|300.650000||
B|AVGO|20251212|09:47:56|S|50|369.266800||
B|BEAT|20251212|09:47:56|S|221|2.639700||
B|CLSK|20251212|09:47:56|S|490|15.230000||
B|FRMI|20251212|09:47:56|S|150|8.759800||
B|GOOGL|20251212|09:47:56|S|2|311.598800||
B|JOBY|20251212|09:47:56|S|22|15.970000||
B|KITT|20251212|09:47:56|S|2000|1.020000||
B|LTRX|20251212|09:47:56|S|300|6.440000||
B|MU|20251212|09:47:56|S|1|250.300000||
B|NFLX|20251212|09:47:56|S|200|96.190000||
B|RIVN|20251212|09:47:56|S|70|18.680000||
B|SIL|20251212|09:47:56|S|100|85.200000||
B|TSLA|20251212|09:47:56|S|3|458.860000||
B|TSLA|20251212|09:47:56|S|25|458.890000||
B|TSM|20251212|09:47:56|S|800|300.630000||
B|UUUU|20251212|09:47:56|S|200|15.825000||
B|BW|20251212|09:47:57|S|300|6.370000||
B|CVNA|20251212|09:47:57|S|80|478.320000||
B|CVNA|20251212|09:47:57|S|320|478.290000||
B|JEF|20251212|09:47:57|S|4|63.670000||
B|MJ|20251212|09:47:57|S|195|33.391000||
B|NVDA|20251212|09:47:57|S|5|181.100000||
B|NVDA|20251212|09:47:57|S|200|181.100500||
B|AVAV|20251212|09:47:58|S|4|245.720000||
B|AVGO|20251212|09:47:58|S|10|369.050000||
B|NVDA|20251212|09:47:58|S|50|181.110000||
B|ORCU|20251212|09:47:58|S|4|18.600000||
B|RKLB|20251212|09:47:58|S|30|64.561200||
B|TLRY|20251212|09:47:58|S|100|10.941000||
B|TSLA|20251212|09:47:58|S|20|458.790000||
B|TSLA|20251212|09:47:58|S|40|458.765000||
B|TSLA|20251212|09:47:58|S|50|458.920000||
B|UNHG|20251212|09:47:58|S|100|20.408800||
B|VSCO|20251212|09:47:58|S|100|53.450000||
B|AVGO|20251212|09:47:59|S|2|369.024500||
B|AVGO|20251212|09:47:59|S|5|369.050000||
B|AVGO|20251212|09:47:59|S|10|369.048300||
B|AVGX|20251212|09:47:59|S|22|55.140000||
B|BBY|20251212|09:47:59|S|70|76.010000||
B|BMNR|20251212|09:47:59|S|59|38.070000||
B|FRMI|20251212|09:47:59|S|19|8.759800||
B|GOOG|20251212|09:47:59|S|100|312.820000||
B|GOOG|20251212|09:47:59|S|400|312.817900||
B|LULU|20251212|09:47:59|S|23|211.350000||
B|MSTY|20251212|09:47:59|S|1|35.550000||
B|MSTY|20251212|09:47:59|S|1|35.560000||
B|MSTZ|20251212|09:47:59|S|102|12.267200||
B|PSX|20251212|09:47:59|S|1|142.620000||
B|RDW|20251212|09:47:59|S|50|8.045000||
B|TSLA|20251212|09:47:59|S|54|458.570000||
B|URG|20251212|09:47:59|S|10|1.255000||
B|VVPR|20251212|09:47:59|S|100|3.100000||
B|WEST|20251212|09:47:59|S|21|4.540000||
B|WULF|20251212|09:47:59|S|100|16.280000||
B|ZDGE|20251212|09:47:59|S|100|3.900000||
B|AVGO|20251212|09:48:00|S|1|368.658500||
B|AVGO|20251212|09:48:00|S|30|368.658500||
B|BITO|20251212|09:48:00|S|1|13.680000||
B|CIEN|20251212|09:48:00|S|33|229.136000||
B|FRMI|20251212|09:48:00|S|900|8.758000||
B|G|20251212|09:48:00|S|20|47.340000||
B|KRYS|20251212|09:48:00|S|15|246.690000||
B|NVDA|20251212|09:48:00|S|14|181.059000||
B|NVDA|20251212|09:48:00|S|200|181.050000||
B|RBLX|20251212|09:48:00|S|2|90.805000||
B|SLV|20251212|09:48:00|S|100|58.180000||
B|SNDK|20251212|09:48:00|S|100|225.160000||
B|WULF|20251212|09:48:00|S|100|16.270000||
B|AVGO|20251212|09:48:01|S|3|368.605000||
B|AVGO|20251212|09:48:01|S|5|368.637600||
B|FNGU|20251212|09:48:01|S|50|28.220000||
B|GDXU|20251212|09:48:01|S|18|264.950000||
B|GEMI|20251212|09:48:01|S|100|14.780000||
B|HL|20251212|09:48:01|S|21|20.095000||
B|IBIT|20251212|09:48:01|S|189|52.520000||
B|KDK|20251212|09:48:01|S|4|8.740000||
B|NVDA|20251212|09:48:01|S|100|180.945000||
B|NVDA|20251212|09:48:01|S|100|181.025000||
B|PLTR|20251212|09:48:01|S|100|183.460000||
B|RBLX|20251212|09:48:01|S|33|90.720000||
B|RBLX|20251212|09:48:01|S|33|90.725000||
B|RXRX|20251212|09:48:01|S|150|4.615000||
B|SQQQ|20251212|09:48:01|S|300|68.069300||
B|STX|20251212|09:48:01|S|10|294.730000||
B|TSLA|20251212|09:48:01|S|1|458.460000||
B|UUUU|20251212|09:48:01|S|185|15.828500||
B|UUUU|20251212|09:48:01|S|215|15.830000||
B|WTFC|20251212|09:48:01|S|1|141.621000||
B|AVGO|20251212|09:48:02|S|9|368.689500||
B|BCE|20251212|09:48:02|S|100|23.740000||
B|BROS|20251212|09:48:02|S|1|62.190000||
B|COIN|20251212|09:48:02|S|7|275.240000||
B|CRWD|20251212|09:48:02|S|14|512.650000||
B|CRWV|20251212|09:48:02|S|6|85.990000||
B|DUK|20251212|09:48:02|S|20|114.960000||
B|KPLT|20251212|09:48:02|S|100|8.050000||
B|NVDA|20251212|09:48:02|S|1|180.999000||
B|NVDA|20251212|09:48:02|S|25|180.981200||
B|PLTR|20251212|09:48:02|S|300|183.485000||
B|RIVN|20251212|09:48:02|S|200|18.750000||
B|RKLB|20251212|09:48:02|S|3|64.440000||
B|SQQQ|20251212|09:48:02|S|30|68.058800||
B|TMUS|20251212|09:48:02|S|30|197.550000||
B|TSLA|20251212|09:48:02|S|8|458.280000||
B|TSLA|20251212|09:48:02|S|32|458.350000||
B|UNH|20251212|09:48:02|S|20|343.836100||
B|ADBE|20251212|09:48:03|S|1|359.250000||
B|CLS|20251212|09:48:03|S|3|325.460000||
B|EOSE|20251212|09:48:03|S|80|15.790000||
B|GOOG|20251212|09:48:03|S|3|312.650000||
B|MSFT|20251212|09:48:03|S|4|479.029500||
B|MSTR|20251212|09:48:03|S|7|183.622400||
B|MSTY|20251212|09:48:03|S|1|35.510000||
B|NFLX|20251212|09:48:03|S|4|96.069300||
B|NVDL|20251212|09:48:03|S|29|83.818000||
B|ONON|20251212|09:48:03|S|2|49.800000||
B|RIOT|20251212|09:48:03|S|200|16.170000||
B|STX|20251212|09:48:03|S|29|294.730000||
B|STX|20251212|09:48:03|S|60|294.660000||
B|TQQQ|20251212|09:48:03|S|1|54.845000||
B|TQQQ|20251212|09:48:03|S|17|54.860000||
B|VTI|20251212|09:48:03|S|7|339.190000||
B|WMT|20251212|09:48:03|S|400|116.292800||
B|ZTS|20251212|09:48:03|S|100|120.660000||
B|ZTS|20251212|09:48:03|S|100|120.660000||
B|AGQ|20251212|09:48:04|S|2|135.490000||
B|AVGO|20251212|09:48:04|S|25|368.800000||
B|AVGO|20251212|09:48:04|S|50|368.863300||
B|DXYZ|20251212|09:48:04|S|100|39.070000||
B|HUT|20251212|09:48:04|S|2|45.937200||
B|NVDA|20251212|09:48:04|S|1|180.965000||
B|NVDA|20251212|09:48:04|S|100|180.975000||
B|ORCL|20251212|09:48:04|S|40|193.610000||
B|RIVN|20251212|09:48:04|S|100|18.759300||
B|RKLB|20251212|09:48:04|S|40|64.400000||
B|SLB|20251212|09:48:04|S|100|40.560000||
B|SNDK|20251212|09:48:04|S|20|225.390000||
B|WMT|20251212|09:48:04|S|400|116.298700||
B|WPM|20251212|09:48:04|S|25|120.150000||
B|AMD|20251212|09:48:05|S|18|218.300000||
B|AMZN|20251212|09:48:05|S|2|227.627600||
B|AVGO|20251212|09:48:05|S|10|368.700000||
B|AVGO|20251212|09:48:05|S|25|368.696800||
B|AVGO|20251212|09:48:05|S|50|368.857000||
B|AVGO|20251212|09:48:05|S|232|368.880000||
B|BMNU|20251212|09:48:05|S|2|9.999800||
B|FEIM|20251212|09:48:05|S|100|41.800000||
B|HSAI|20251212|09:48:05|S|500|21.235000||
B|MCHP|20251212|09:48:05|S|5|69.345000||
B|MRNA|20251212|09:48:05|S|15|30.005000||
B|MRVL|20251212|09:48:05|S|86|88.320000||
B|NFLX|20251212|09:48:05|S|46|96.090000||
B|NFLX|20251212|09:48:05|S|200|96.090000||
B|NVDA|20251212|09:48:05|S|300|180.928200||
B|ORCL|20251212|09:48:05|S|1|193.619500||
B|PLTR|20251212|09:48:05|S|18|183.335000||
B|QUBT|20251212|09:48:05|S|457|12.835000||
B|REAL|20251212|09:48:05|S|19|14.650000||
B|SCHA|20251212|09:48:05|S|2000|29.550000||
B|TSLA|20251212|09:48:05|S|38|457.816000||
B|TSLA|20251212|09:48:05|S|40|457.800000||
B|TSLA|20251212|09:48:05|S|40|457.870000||
B|TSLA|20251212|09:48:05|S|80|457.922000||
B|UNH|20251212|09:48:05|S|20|344.070000||
B|UNH|20251212|09:48:05|S|200|344.062600||
B|AVGO|20251212|09:48:06|S|3|368.750000||
B|BMNU|20251212|09:48:06|S|100|9.999900||
B|BRK/B|20251212|09:48:06|S|1|496.925000||
B|EOSE|20251212|09:48:06|S|200|15.775000||
B|GLDG|20251212|09:48:06|S|410|1.455000||
B|GRAL|20251212|09:48:06|S|30|94.741000||
B|GRAL|20251212|09:48:06|S|30|94.750000||
B|GS|20251212|09:48:06|S|50|910.485000||
B|KDK|20251212|09:48:06|S|4|8.740000||
B|NFLX|20251212|09:48:06|S|62|96.081000||
B|NVDA|20251212|09:48:06|S|50|180.970000||
B|NVDA|20251212|09:48:06|S|200|180.967000||
B|PH|20251212|09:48:06|S|30|901.190000||
B|RIVN|20251212|09:48:06|S|100|18.730000||
B|RIVN|20251212|09:48:06|S|200|18.729300||
B|RKLB|20251212|09:48:06|S|10|64.370000||
B|TSLA|20251212|09:48:06|S|40|457.840000||
B|TSLA|20251212|09:48:06|S|100|457.867800||
B|UNH|20251212|09:48:06|S|400|344.120000||
B|AGQ|20251212|09:48:07|S|5|135.470000||
B|AVGO|20251212|09:48:07|S|25|368.805800||
B|AVGO|20251212|09:48:07|S|25|368.810000||
B|BIL|20251212|09:48:07|S|42|91.590000||
B|CRON|20251212|09:48:07|S|200|3.005000||
B|MRVL|20251212|09:48:07|S|58|88.380000||
B|MRVL|20251212|09:48:07|S|200|88.378400||
B|NEM|20251212|09:48:07|S|200|101.390000||
B|NFLX|20251212|09:48:07|S|5|96.109300||
B|NVDA|20251212|09:48:07|S|5|181.038800||
B|OKLO|20251212|09:48:07|S|200|97.600000||
B|ON|20251212|09:48:07|S|100|56.180000||
B|QBTS|20251212|09:48:07|S|200|27.688300||
B|SCHA|20251212|09:48:07|S|700|29.545000||
B|TSLA|20251212|09:48:07|S|2|458.036000||
B|TSLA|20251212|09:48:07|S|25|458.067300||
B|TSLA|20251212|09:48:07|S|25|458.070000||
B|VNQ|20251212|09:48:07|S|55|90.149300||
B|AEVA|20251212|09:48:08|S|44|16.760000||
B|AEVA|20251212|09:48:08|S|1656|16.760000||
B|AMZN|20251212|09:48:08|S|200|227.730000||
B|ARR|20251212|09:48:08|S|961|17.177500||
B|AVGO|20251212|09:48:08|S|1|368.960000||
B|AVGO|20251212|09:48:08|S|10|368.946300||
B|AVGO|20251212|09:48:08|S|84|368.910000||
B|BABA|20251212|09:48:08|S|10|157.020000||
B|BNDX|20251212|09:48:08|S|12|49.179900||
B|BW|20251212|09:48:08|S|20|6.430000||
B|BW|20251212|09:48:08|S|55|6.430000||
B|BW|20251212|09:48:08|S|100|6.430000||
B|BW|20251212|09:48:08|S|240|6.390000||
B|CIEN|20251212|09:48:08|S|5|228.620000||
B|GLW|20251212|09:48:08|S|2|93.770000||
B|GS|20251212|09:48:08|S|46|911.130000||
B|MRVL|20251212|09:48:08|S|64|88.380000||
B|MRVL|20251212|09:48:08|S|200|88.378300||
B|ORCL|20251212|09:48:08|S|8|193.708600||
B|ORCL|20251212|09:48:08|S|100|193.706500||
B|PLTR|20251212|09:48:08|S|3|183.190000||
B|PLTR|20251212|09:48:08|S|155|183.160000||
B|PLTR|20251212|09:48:08|S|200|183.133300||
B|SOXS|20251212|09:48:08|S|98|3.018800||
B|TSLA|20251212|09:48:08|S|10|458.005000||
B|ZDGE|20251212|09:48:08|S|100|3.900000||
B|ZDGE|20251212|09:48:08|S|100|3.900000||
B|ZDGE|20251212|09:48:08|S|100|3.910000||
B|AUR|20251212|09:48:09|S|25|4.600000||
B|AVGO|20251212|09:48:09|S|13|368.950000||
B|AVGO|20251212|09:48:09|S|15|368.727800||
B|AVGO|20251212|09:48:09|S|15|368.730000||
B|FUL|20251212|09:48:09|S|1|61.195000||
B|LITE|20251212|09:48:09|S|1|353.710000||
B|LULU|20251212|09:48:09|S|100|211.160000||
B|LULU|20251212|09:48:09|S|122|211.210000||
B|MINO|20251212|09:48:09|S|1|45.358500||
B|MLKN|20251212|09:48:09|S|1|16.620000||
B|NVDA|20251212|09:48:09|S|50|181.039100||
B|NVDA|20251212|09:48:09|S|50|181.059000||
B|NVDL|20251212|09:48:09|S|29|83.883800||
B|PLTR|20251212|09:48:09|S|50|183.180000||
B|RIVN|20251212|09:48:09|S|30|18.750000||
B|RWAY|20251212|09:48:09|S|4|9.402500||
B|SJNK|20251212|09:48:09|S|5|25.355000||
B|TQQQ|20251212|09:48:09|S|1|54.919300||
B|TSLA|20251212|09:48:09|S|100|458.120500||
B|UNH|20251212|09:48:09|S|50|344.052900||
B|VMC|20251212|09:48:09|S|1|299.290000||
B|VO|20251212|09:48:09|S|1|298.214500||
B|VRT|20251212|09:48:09|S|100|168.630000||
B|VRT|20251212|09:48:09|S|100|168.630000||
B|WULF|20251212|09:48:09|S|100|16.210000||
B|ZIM|20251212|09:48:09|S|100|19.740000||
B|AVGO|20251212|09:48:10|S|20|368.680000||
B|AVGO|20251212|09:48:10|S|50|368.710000||
B|AVGO|20251212|09:48:10|S|100|368.685000||
B|CVNA|20251212|09:48:10|S|50|478.120000||
B|LULU|20251212|09:48:10|S|100|211.200000||
B|MRVL|20251212|09:48:10|S|71|88.410000||
B|MSFT|20251212|09:48:10|S|82|478.940000||
B|MSTZ|20251212|09:48:10|S|400|12.295000||
B|NFLX|20251212|09:48:10|S|10|96.100700||
B|PHO|20251212|09:48:10|S|2|72.300000||
B|RKLB|20251212|09:48:10|S|20|64.332200||
B|RKLB|20251212|09:48:10|S|128|64.400000||
B|TSLA|20251212|09:48:10|S|30|458.055000||
B|VB|20251212|09:48:10|S|50|266.610000||
B|YCBD|20251212|09:48:10|S|100|1.177400||
B|ACFN|20251212|09:48:11|S|15|16.725000||
B|AG|20251212|09:48:11|S|444|17.030000||
B|AVGO|20251212|09:48:11|S|5|368.670000||
B|AVGO|20251212|09:48:11|S|5|368.675000||
B|AVGO|20251212|09:48:11|S|7|368.756800||
B|AVGO|20251212|09:48:11|S|12|368.680000||
B|AVGO|20251212|09:48:11|S|35|368.800000||
B|AVL|20251212|09:48:11|S|250|51.060000||
B|BMNR|20251212|09:48:11|S|6|38.070000||
B|CSCO|20251212|09:48:11|S|19|78.680000||
B|JOBY|20251212|09:48:11|S|100|15.950000||
B|MYO|20251212|09:48:11|S|100|1.085000||
B|NNE|20251212|09:48:11|S|100|37.990000||
B|NVDA|20251212|09:48:11|S|4|181.009100||
B|PL|20251212|09:48:11|S|15|18.166300||
B|RXRX|20251212|09:48:11|S|32|4.605000||
B|SIL|20251212|09:48:11|S|170|85.189000||
B|TSLA|20251212|09:48:11|S|10|458.080000||
B|AAPL|20251212|09:48:12|S|35|278.630000||
B|AVGO|20251212|09:48:12|S|5|368.656600||
B|AVGO|20251212|09:48:12|S|5|368.657800||
B|AVGO|20251212|09:48:12|S|5|368.680100||
B|AVGO|20251212|09:48:12|S|25|368.736800||
B|AVGO|20251212|09:48:12|S|25|368.740000||
B|AVGX|20251212|09:48:12|S|10|55.048800||
B|EWZ|20251212|09:48:12|S|26|33.559300||
B|NFLX|20251212|09:48:12|S|35|96.219300||
B|NVDA|20251212|09:48:12|S|20|180.976300||
B|NVDA|20251212|09:48:12|S|25|180.950000||
B|PL|20251212|09:48:12|S|12|18.150000||
B|RKLB|20251212|09:48:12|S|60|64.400000||
B|TECL|20251212|09:48:12|S|4|124.460000||
B|TQQQ|20251212|09:48:12|S|6|54.885000||
B|TSLA|20251212|09:48:12|S|37|458.100000||
B|ALTS|20251212|09:48:13|S|500|1.560000||
B|AMD|20251212|09:48:13|S|1|218.410000||
B|BRK/B|20251212|09:48:13|S|1|496.828800||
B|MAPS|20251212|09:48:13|S|600|1.035000||
B|MRVL|20251212|09:48:13|S|200|88.412500||
B|NFLX|20251212|09:48:13|S|30|96.219300||
B|NFLX|20251212|09:48:13|S|200|96.217100||
B|NMG|20251212|09:48:13|S|100|3.030000||
B|NMG|20251212|09:48:13|S|200|3.030000||
B|NVDA|20251212|09:48:13|S|2|180.970000||
B|NVDA|20251212|09:48:13|S|100|180.949200||
B|RDW|20251212|09:48:13|S|200|7.958000||
B|XOMA|20251212|09:48:13|S|122|26.635000||
B|FRMI|20251212|09:48:14|S|1|8.750000||
B|FUBO|20251212|09:48:14|S|100|2.770000||
B|NVDA|20251212|09:48:14|S|100|180.850000||
B|OKLL|20251212|09:48:14|S|200|33.190000||
B|SOXS|20251212|09:48:14|S|2000|3.009300||
B|TECL|20251212|09:48:14|S|3|124.400000||
B|TECL|20251212|09:48:14|S|4|124.400000||
B|TECL|20251212|09:48:14|S|19|124.400000||
B|TQQQ|20251212|09:48:14|S|1|54.875000||
B|UNH|20251212|09:48:14|S|1|343.990000||
B|WMT|20251212|09:48:14|S|1|116.305000||
B|ASTS|20251212|09:48:15|S|20|83.585000||
B|ATI|20251212|09:48:15|S|25|109.970000||
B|AVGO|20251212|09:48:15|S|100|368.770000||
B|BMNU|20251212|09:48:15|S|5|9.990000||
B|BMNU|20251212|09:48:15|S|20|9.990000||
B|CIFR|20251212|09:48:15|S|70|18.670000||
B|FRMI|20251212|09:48:15|S|100|8.750000||
B|NFLX|20251212|09:48:15|S|30|96.230000||
B|NFLX|20251212|09:48:15|S|70|96.240000||
B|QCLS|20251212|09:48:15|S|200|5.125000||
B|RKLB|20251212|09:48:15|S|100|64.275000||
B|RKLB|20251212|09:48:15|S|600|64.275000||
B|SLNH|20251212|09:48:15|S|56|2.230000||
B|SLV|20251212|09:48:15|S|3|58.128500||
B|TECL|20251212|09:48:15|S|5|124.400000||
B|TNYA|20251212|09:48:15|S|795|0.913200||
B|U|20251212|09:48:15|S|100|47.690000||
B|UDOW|20251212|09:48:15|S|4|61.277000||
B|ADBE|20251212|09:48:16|S|2|359.200000||
B|AMZN|20251212|09:48:16|S|20|227.820000||
B|AVGO|20251212|09:48:16|S|5|368.555000||
B|AVGO|20251212|09:48:16|S|5|368.555000||
B|AVGX|20251212|09:48:16|E|100|55.009000||
B|BMNR|20251212|09:48:16|S|20|38.030000||
B|CSX|20251212|09:48:16|S|30|37.295000||
B|DZZ|20251212|09:48:16|S|200|2.797600||
B|META|20251212|09:48:16|S|1|647.290000||
B|NBIX|20251212|09:48:16|S|20|153.675000||
B|NVDX|20251212|09:48:16|S|1|16.888700||
B|NVTX|20251212|09:48:16|S|15|40.750000||
B|OKLO|20251212|09:48:16|S|10|97.350000||
B|RBRK|20251212|09:48:16|S|8|83.164800||
B|SGML|20251212|09:48:16|S|49|11.720000||
B|SGML|20251212|09:48:16|S|89|11.720000||
B|SPXL|20251212|09:48:16|S|5|225.817500||
B|TECL|20251212|09:48:16|S|5|124.370000||
B|TZA|20251212|09:48:16|S|1000|6.655000||
B|ZDGE|20251212|09:48:16|S|100|3.930000||
B|ZDGE|20251212|09:48:16|S|100|3.940000||
B|AVGO|20251212|09:48:17|S|1|368.530000||
B|AVGO|20251212|09:48:17|S|5|368.610000||
B|AVGO|20251212|09:48:17|S|80|368.640000||
B|BITO|20251212|09:48:17|S|10|13.660000||
B|BITO|20251212|09:48:17|S|30|13.660000||
B|CONL|20251212|09:48:17|S|23|22.005000||
B|GOOG|20251212|09:48:17|S|200|312.750000||
B|LAR|20251212|09:48:17|S|200|5.600000||
B|LMT|20251212|09:48:17|S|11|473.540000||
B|NVDA|20251212|09:48:17|S|73|180.790000||
B|NVDA|20251212|09:48:17|S|113|180.770000||
B|PLTR|20251212|09:48:17|S|30|183.020000||
B|PLTR|20251212|09:48:17|S|200|183.020000||
B|SCHD|20251212|09:48:17|S|20|27.800000||
B|SHAK|20251212|09:48:17|S|169|83.650000||
B|TQQQ|20251212|09:48:17|S|9|54.835000||
B|TQQQ|20251212|09:48:17|S|30|54.835000||
B|TSLA|20251212|09:48:17|S|40|457.710000||
B|UDOW|20251212|09:48:17|S|8|61.248800||
B|UVIX|20251212|09:48:17|S|9|6.990000||
B|VNM|20251212|09:48:17|S|10|17.575000||
B|VOO|20251212|09:48:17|S|2|632.155100||
B|VXX|20251212|09:48:17|S|70|29.259300||
B|VYM|20251212|09:48:17|S|76|147.006500||
B|AAPL|20251212|09:48:18|S|1|278.550000||
B|AMD|20251212|09:48:18|S|19|218.380000||
B|AMD|20251212|09:48:18|S|112|218.380000||
B|AMZN|20251212|09:48:18|S|8|227.755000||
B|AMZN|20251212|09:48:18|S|10|227.755000||
B|AMZN|20251212|09:48:18|S|20|227.830000||
B|COIN|20251212|09:48:18|S|2|274.960000||
B|CRDO|20251212|09:48:18|S|32|148.580000||
B|CRDO|20251212|09:48:18|S|82|148.550000||
B|GS|20251212|09:48:18|S|30|910.750000||
B|GSG|20251212|09:48:18|S|100|23.065000||
B|IBKR|20251212|09:48:18|S|1|65.300100||
B|MSTY|20251212|09:48:18|S|5|35.480000||
B|NFLX|20251212|09:48:18|S|1|96.190000||
B|NFLX|20251212|09:48:18|S|200|96.190000||
B|SQQQ|20251212|09:48:18|S|200|68.120000||
B|TSLA|20251212|09:48:18|S|40|457.750000||
B|WOLF|20251212|09:48:18|S|308|19.610000||
B|ACLS|20251212|09:48:19|S|100|88.880000||
B|AVGO|20251212|09:48:19|S|2|368.700000||
B|AVGO|20251212|09:48:19|S|4|368.740000||
B|AVGO|20251212|09:48:19|S|15|368.780000||
B|BW|20251212|09:48:19|S|4000|6.430000||
B|HYMC|20251212|09:48:19|S|32|13.050000||
B|IGLD|20251212|09:48:19|S|100|25.630000||
B|IONQ|20251212|09:48:19|S|25|52.170000||
B|LULU|20251212|09:48:19|S|16|211.394000||
B|LULU|20251212|09:48:19|S|100|211.480000||
B|MA|20251212|09:48:19|S|5|571.490000||
B|MITK|20251212|09:48:19|S|16|10.790000||
B|NVDA|20251212|09:48:19|S|50|180.829000||
B|NVDA|20251212|09:48:19|S|540|180.846400||
B|QBTZ|20251212|09:48:19|S|256|11.670000||
B|TQQQ|20251212|09:48:19|S|6|54.850000||
B|TSLA|20251212|09:48:19|S|20|457.750000||
B|TSLA|20251212|09:48:19|S|50|457.820000||
B|ZDGE|20251212|09:48:19|S|350|3.903000||
B|AMD|20251212|09:48:20|S|35|218.345000||
B|AMD|20251212|09:48:20|S|100|218.345000||
B|AMZN|20251212|09:48:20|S|20|227.725000||
B|AMZN|20251212|09:48:20|S|20|227.760000||
B|AMZN|20251212|09:48:20|S|100|227.741800||
B|LULU|20251212|09:48:20|S|9|211.410000||
B|LULU|20251212|09:48:20|S|44|211.390000||
B|NFLX|20251212|09:48:20|S|200|96.144800||
B|NVDU|20251212|09:48:20|S|40|112.790000||
B|TLRY|20251212|09:48:20|S|900|11.049000||
B|TNA|20251212|09:48:20|S|1|52.070000||
B|XLF|20251212|09:48:20|S|50|55.110000||
B|AMD|20251212|09:48:21|S|300|218.305000||
B|IRBT|20251212|09:48:21|S|150|5.395000||
B|JPM|20251212|09:48:21|S|10|318.920000||
B|MRVL|20251212|09:48:21|S|5|88.338500||
B|MRVL|20251212|09:48:21|S|5|88.340000||
B|NVDA|20251212|09:48:21|S|3|180.868800||
B|NVDA|20251212|09:48:21|S|5|180.855000||
B|PLTR|20251212|09:48:21|S|100|183.070000||
B|PLTR|20251212|09:48:21|S|436|183.080000||
B|RIOX|20251212|09:48:21|S|28|19.230000||
B|RKLB|20251212|09:48:21|S|20|64.120000||
B|RKLB|20251212|09:48:21|S|222|64.110000||
B|TQQQ|20251212|09:48:21|S|39|54.840000||
B|TSLA|20251212|09:48:21|S|5|457.615000||
B|TSLA|20251212|09:48:21|S|9|457.710000||
B|TSLA|20251212|09:48:21|S|40|457.690000||
B|UDOW|20251212|09:48:21|S|5|61.267000||
B|UVIX|20251212|09:48:21|S|9|6.990700||
B|ZS|20251212|09:48:21|S|40|241.010000||
B|AMZN|20251212|09:48:22|S|60|227.761200||
B|CWST|20251212|09:48:22|S|1|100.260000||
B|GOOGL|20251212|09:48:22|S|746|311.470000||
B|HIMS|20251212|09:48:22|S|52|38.550000||
B|HIMS|20251212|09:48:22|S|1348|38.550000||
B|LAC|20251212|09:48:22|S|1000|5.320000||
B|NVDA|20251212|09:48:22|S|13|180.839000||
B|NVDA|20251212|09:48:22|S|50|180.845000||
B|QQQ|20251212|09:48:22|S|200|620.985000||
B|SOXL|20251212|09:48:22|E|35|46.533500||
B|SOXS|20251212|09:48:22|S|500|3.009300||
B|TQQQ|20251212|09:48:22|S|10|54.840000||
B|TSLA|20251212|09:48:22|S|1|457.799500||
B|AS|20251212|09:48:23|S|475|38.830000||
B|AVGO|20251212|09:48:23|S|50|368.850000||
B|BOIL|20251212|09:48:23|S|10|27.937600||
B|EWZ|20251212|09:48:23|S|85|33.568500||
B|PG|20251212|09:48:23|S|1|141.860000||
B|QQQ|20251212|09:48:23|S|50|620.980000||
B|TNXP|20251212|09:48:23|S|3|20.268000||
B|TSLA|20251212|09:48:23|S|10|457.710000||
B|TSLA|20251212|09:48:23|S|25|457.800000||
B|TSM|20251212|09:48:23|S|1|300.140000||
B|ZDGE|20251212|09:48:23|S|100|3.930000||
B|AMD|20251212|09:48:24|S|30|218.211200||
B|AVGO|20251212|09:48:24|S|3|368.786800||
B|AVGO|20251212|09:48:24|S|5|368.745000||
B|GRAL|20251212|09:48:24|S|200|94.950000||
B|GRAL|20251212|09:48:24|S|800|94.940000||
B|NVDA|20251212|09:48:24|S|200|180.755800||
B|RIVN|20251212|09:48:24|S|100|18.679300||
B|TQQQ|20251212|09:48:24|S|1|54.840000||
B|TSLA|20251212|09:48:24|S|40|457.920000||
B|UNH|20251212|09:48:24|S|100|344.150000||
B|URI|20251212|09:48:24|S|2|851.080000||
B|AVGO|20251212|09:48:25|S|38|368.710000||
B|AVGO|20251212|09:48:25|S|100|368.690000||
B|AVGO|20251212|09:48:25|S|350|368.710000||
B|CAPR|20251212|09:48:25|S|30|25.990000||
B|NFLX|20251212|09:48:25|S|200|96.060000||
B|NOK|20251212|09:48:25|S|2|6.335000||
B|NVDA|20251212|09:48:25|S|3|180.759100||
B|NXT|20251212|09:48:25|S|3|90.120000||
B|ORCL|20251212|09:48:25|S|80|193.470000||
B|PLTR|20251212|09:48:25|S|150|183.000000||
B|RKLB|20251212|09:48:25|S|40|64.050000||
B|RKLB|20251212|09:48:25|S|147|64.020000||
B|SLV|20251212|09:48:25|S|10|58.120000||
B|SLV|20251212|09:48:25|S|13|58.120000||
B|TECL|20251212|09:48:25|S|3|124.300000||
B|TQQQ|20251212|09:48:25|S|100|54.840000||
B|TQQQ|20251212|09:48:25|S|100|54.840000||
B|VOO|20251212|09:48:25|S|16|632.230000||
B|ZS|20251212|09:48:25|S|40|241.070000||
B|FSLR|20251212|09:48:26|S|1|267.831300||
B|KWEB|20251212|09:48:26|S|800|37.220000||
B|NVDA|20251212|09:48:26|S|1|180.735000||
B|NVDA|20251212|09:48:26|S|100|180.720400||
B|OKLO|20251212|09:48:26|S|100|97.270000||
B|ORCL|20251212|09:48:26|S|30|193.487400||
B|PDD|20251212|09:48:26|S|30|112.350000||
B|SNDK|20251212|09:48:26|S|100|226.090000||
B|SOXL|20251212|09:48:26|S|30|46.505000||
B|SPOT|20251212|09:48:26|S|1|603.660000||
B|TSLA|20251212|09:48:26|S|14|457.965000||
B|AAOI|20251212|09:48:27|S|14|34.710000||
B|AMD|20251212|09:48:27|S|100|218.257100||
B|AVGO|20251212|09:48:27|S|2|368.754800||
B|AVGO|20251212|09:48:27|S|4|368.712200||
B|AVGO|20251212|09:48:27|S|20|368.660000||
B|BMNU|20251212|09:48:27|S|2|9.960000||
B|BMNU|20251212|09:48:27|S|10|9.970000||
B|CRDO|20251212|09:48:27|S|5|148.665000||
B|DFDV|20251212|09:48:27|S|8|6.278400||
B|INTC|20251212|09:48:27|S|1|39.810000||
B|NVDA|20251212|09:48:27|S|3|180.730000||
B|NVDA|20251212|09:48:27|S|100|180.730000||
B|NVDA|20251212|09:48:27|S|100|180.730000||
B|NVDA|20251212|09:48:27|S|400|180.720000||
B|ORCL|20251212|09:48:27|E|5|193.517500||
B|PDD|20251212|09:48:27|S|48|112.340000||
B|PDD|20251212|09:48:27|S|50|112.340000||
B|PDD|20251212|09:48:27|S|52|112.340000||
B|SNDK|20251212|09:48:27|S|100|226.080000||
B|SOFI|20251212|09:48:27|S|369|27.029000||
B|TQQQ|20251212|09:48:27|S|2|54.820000||
B|WDC|20251212|09:48:27|S|89|179.880000||
B|ZTO|20251212|09:48:27|S|102|21.575000||
B|ANET|20251212|09:48:28|S|15|129.240000||
B|AVGO|20251212|09:48:28|S|40|368.950000||
B|BBAI|20251212|09:48:28|S|200|6.650000||
B|CLPT|20251212|09:48:28|S|85|13.440000||
B|EOSE|20251212|09:48:28|S|82|15.765000||
B|FRMI|20251212|09:48:28|S|11|8.800000||
B|GOOGL|20251212|09:48:28|S|75|311.482500||
B|HOOD|20251212|09:48:28|S|50|124.190000||
B|NVDA|20251212|09:48:28|S|20|180.757600||
B|NVDA|20251212|09:48:28|S|25|180.750000||
B|NVDA|20251212|09:48:28|S|28|180.740000||
B|NVDA|20251212|09:48:28|S|28|180.750000||
B|NVDA|20251212|09:48:28|S|40|180.770000||
B|PDD|20251212|09:48:28|S|50|112.320000||
B|PDD|20251212|09:48:28|S|50|112.320000||
B|PDD|20251212|09:48:28|S|50|112.321600||
B|TECL|20251212|09:48:28|S|3|124.300000||
B|TQQQ|20251212|09:48:28|S|11|54.840000||
B|TSLA|20251212|09:48:28|S|10|458.055000||
B|TSLA|20251212|09:48:28|S|10|458.060000||
B|AAPL|20251212|09:48:29|S|64|278.519100||
B|AMD|20251212|09:48:29|S|100|218.260000||
B|AMD|20251212|09:48:29|S|200|218.295000||
B|CADL|20251212|09:48:29|S|3|6.290000||
B|ELF|20251212|09:48:29|S|50|78.580000||
B|FIX|20251212|09:48:29|S|4|1000.610000||
B|GDX|20251212|09:48:29|S|40|88.065000||
B|NVDA|20251212|09:48:29|S|50|180.740000||
B|PDD|20251212|09:48:29|S|50|112.320000||
B|PDD|20251212|09:48:29|S|50|112.321600||
B|PDD|20251212|09:48:29|S|50|112.321600||
B|PDD|20251212|09:48:29|S|100|112.320000||
B|SERV|20251212|09:48:29|S|30|13.400000||
B|TECL|20251212|09:48:29|S|6|124.300000||
B|TQQQ|20251212|09:48:29|S|100|54.830000||
B|TQQQ|20251212|09:48:29|S|300|54.830400||
B|TSLA|20251212|09:48:29|S|4|458.050000||
B|TSLA|20251212|09:48:29|S|5|458.050000||
B|TSLA|20251212|09:48:29|S|5|458.053200||
B|UDOW|20251212|09:48:29|S|11|61.308700||
B|UDOW|20251212|09:48:29|S|12|61.300000||
B|AMD|20251212|09:48:30|S|93|218.360000||
B|AMD|20251212|09:48:30|S|100|218.204900||
B|AVGO|20251212|09:48:30|S|1|368.940000||
B|GOOG|20251212|09:48:30|S|2|312.690000||
B|GS|20251212|09:48:30|S|16|910.900000||
B|LULU|20251212|09:48:30|S|100|211.920000||
B|NVDA|20251212|09:48:30|S|31|180.780000||
B|NVDA|20251212|09:48:30|S|40|180.788800||
B|NVDA|20251212|09:48:30|S|100|180.770000||
B|OCG|20251212|09:48:30|S|50|0.681000||
B|QYLD|20251212|09:48:30|S|2|17.569300||
B|RIOT|20251212|09:48:30|S|28|16.081200||
B|SOXL|20251212|09:48:30|S|7|46.505000||
B|TQQQ|20251212|09:48:30|S|4|54.835000||
B|UDOW|20251212|09:48:30|S|70|61.307000||
B|UNH|20251212|09:48:30|S|50|344.185000||
B|YCBD|20251212|09:48:30|S|9|1.206700||
B|AVGO|20251212|09:48:31|S|10|368.906300||
B|AVGO|20251212|09:48:31|S|10|368.910000||
B|AVGO|20251212|09:48:31|S|100|368.865000||
B|AVGO|20251212|09:48:31|S|100|368.865000||
B|AVGO|20251212|09:48:31|S|120|368.876500||
B|BITO|20251212|09:48:31|S|6|13.650000||
B|DAVE|20251212|09:48:31|S|100|204.750000||
B|FBTC|20251212|09:48:31|S|62|80.510000||
B|HOOD|20251212|09:48:31|S|10|124.076200||
B|HUT|20251212|09:48:31|S|40|45.700000||
B|HUT|20251212|09:48:31|S|160|45.700000||
B|IREN|20251212|09:48:31|S|50|42.990000||
B|MSOS|20251212|09:48:31|S|999|4.930000||
B|RH|20251212|09:48:31|S|50|165.290000||
B|SILJ|20251212|09:48:31|S|200|28.640000||
B|SNDK|20251212|09:48:31|S|50|226.100000||
B|UDOW|20251212|09:48:31|S|17|61.295000||
B|UPXI|20251212|09:48:31|S|100|2.580000||
B|WULF|20251212|09:48:31|S|200|16.125000||
B|AVGO|20251212|09:48:32|S|60|368.960000||
B|BCI|20251212|09:48:32|S|100|22.775000||
B|BLNK|20251212|09:48:32|S|191|0.814000||
B|BMNU|20251212|09:48:32|S|2|9.940000||
B|BMNU|20251212|09:48:32|S|2|9.950000||
B|BMNU|20251212|09:48:32|S|10|9.940000||
B|BMNU|20251212|09:48:32|S|20|9.940000||
B|CMI|20251212|09:48:32|S|25|521.830000||
B|GOOGL|20251212|09:48:32|S|10|311.325000||
B|HII|20251212|09:48:32|S|6|329.410000||
B|RDW|20251212|09:48:32|S|3|7.910000||
B|S|20251212|09:48:32|S|9|14.997400||
B|SFM|20251212|09:48:32|S|60|80.795000||
B|SPXL|20251212|09:48:32|S|3|225.790000||
B|TQQQ|20251212|09:48:32|S|9|54.810000||
B|ZM|20251212|09:48:32|S|46|91.025000||
B|AMD|20251212|09:48:33|S|26|218.110000||
B|APLD|20251212|09:48:33|S|50|30.880500||
B|AVGO|20251212|09:48:33|S|5|368.920000||
B|AVGO|20251212|09:48:33|S|80|368.890000||
B|BW|20251212|09:48:33|S|110|6.406000||
B|MSTY|20251212|09:48:33|S|50|35.400000||
B|NVDA|20251212|09:48:33|S|100|180.674600||
B|NVDL|20251212|09:48:33|S|4|83.528800||
B|RIOT|20251212|09:48:33|S|11|16.090000||
B|SOXL|20251212|09:48:33|S|100|46.465000||
B|SOXL|20251212|09:48:33|S|100|46.475000||
B|TSLL|20251212|09:48:33|S|50|20.195000||
B|URA|20251212|09:48:33|S|300|48.270000||
B|URA|20251212|09:48:33|S|300|48.280000||
B|UVIX|20251212|09:48:33|S|9|6.990000||
B|CMCSA|20251212|09:48:34|S|4|27.845000||
B|IRBT|20251212|09:48:34|S|50|5.460000||
B|LITE|20251212|09:48:34|S|1|354.120000||
B|LW|20251212|09:48:34|S|113|60.470000||
B|NEE|20251212|09:48:34|S|10|82.034500||
B|NIO|20251212|09:48:34|S|300|5.219300||
B|OKLO|20251212|09:48:34|S|100|97.200000||
B|ORCL|20251212|09:48:34|S|1|193.405000||
B|QQQM|20251212|09:48:34|S|1|255.590000||
B|RBLX|20251212|09:48:34|S|50|90.560000||
B|SLB|20251212|09:48:34|S|3|40.600000||
B|TQQQ|20251212|09:48:34|S|8|54.800000||
B|TQQQ|20251212|09:48:34|S|157|54.775000||
B|TQQQ|20251212|09:48:34|S|186|54.800000||
B|TSLA|20251212|09:48:34|S|1000|458.030000||
B|URA|20251212|09:48:34|S|1|48.270000||
B|AMD|20251212|09:48:35|S|25|217.970000||
B|AVGO|20251212|09:48:35|S|8|368.780000||
B|CRWV|20251212|09:48:35|S|1|85.280000||
B|ETHA|20251212|09:48:35|S|20|24.369300||
B|ETHA|20251212|09:48:35|S|40|24.369300||
B|ETHA|20251212|09:48:35|S|80|24.369300||
B|HOOD|20251212|09:48:35|S|100|123.988300||
B|NVDA|20251212|09:48:35|S|6|180.605000||
B|PLTR|20251212|09:48:35|S|30|182.640000||
B|SLV|20251212|09:48:35|S|100|58.110000||
B|SOXL|20251212|09:48:35|S|13|46.425000||
B|SPXL|20251212|09:48:35|S|400|225.691100||
B|TEM|20251212|09:48:35|S|3|73.535000||
B|TLRY|20251212|09:48:35|S|48|11.027500||
B|TSEM|20251212|09:48:35|S|4|126.630000||
B|AMD|20251212|09:48:36|S|100|218.140000||
B|AMD|20251212|09:48:36|S|131|218.070000||
B|AMZN|20251212|09:48:36|S|121|227.650000||
B|ANET|20251212|09:48:36|S|34|129.400000||
B|ASTS|20251212|09:48:36|S|393|83.220000||
B|AXTI|20251212|09:48:36|S|128|15.495000||
B|BMNU|20251212|09:48:36|S|10|9.900000||
B|BMNU|20251212|09:48:36|S|20|9.880000||
B|BMNU|20251212|09:48:36|S|34|9.900000||
B|EOSE|20251212|09:48:36|S|20|15.780000||
B|GS|20251212|09:48:36|S|23|910.190000||
B|LAR|20251212|09:48:36|S|20|5.630000||
B|MOH|20251212|09:48:36|S|900|169.580000||
B|MOH|20251212|09:48:36|S|1500|169.520000||
B|NFLX|20251212|09:48:36|S|200|96.004900||
B|NVDA|20251212|09:48:36|S|36|180.640000||
B|NVDA|20251212|09:48:36|S|50|180.689000||
B|PAAS|20251212|09:48:36|S|3|51.879700||
B|PG|20251212|09:48:36|S|18|141.830000||
B|RIO|20251212|09:48:36|S|1|76.328600||
B|RSP|20251212|09:48:36|S|204|195.400000||
B|TSLA|20251212|09:48:36|S|55|458.000000||
B|TSLQ|20251212|09:48:36|S|33|20.010000||
B|TSLQ|20251212|09:48:36|S|188|20.009900||
B|XLF|20251212|09:48:36|S|40|55.110000||
B|ZETA|20251212|09:48:36|S|200|19.206000||
B|AVGO|20251212|09:48:37|S|5|368.966800||
B|AVGO|20251212|09:48:37|S|5|368.970000||
B|AVGO|20251212|09:48:37|S|40|369.075100||
B|BEAT|20251212|09:48:37|S|10|2.550000||
B|JMIA|20251212|09:48:37|S|4|12.569100||
B|LULU|20251212|09:48:37|S|25|211.742100||
B|NVDA|20251212|09:48:37|S|1|180.698800||
B|NVDA|20251212|09:48:37|S|24|180.709000||
B|NVDA|20251212|09:48:37|S|50|180.705000||
B|NVDA|20251212|09:48:37|S|100|180.699000||
B|ORCL|20251212|09:48:37|S|12|193.396600||
B|PLTR|20251212|09:48:37|S|266|182.840000||
B|SLV|20251212|09:48:37|S|100|58.120000||
B|SLV|20251212|09:48:37|S|100|58.120000||
B|THM|20251212|09:48:37|S|100|2.200000||
B|ADI|20251212|09:48:38|S|2|283.600000||
B|ADI|20251212|09:48:38|S|7|283.620000||
B|ADI|20251212|09:48:38|S|14|283.600000||
B|ADI|20251212|09:48:38|S|22|283.600000||
B|AMC|20251212|09:48:38|S|15|2.200000||
B|AVGO|20251212|09:48:38|S|10|369.260000||
B|AVGO|20251212|09:48:38|S|40|369.135000||
B|BE|20251212|09:48:38|S|1|104.070000||
B|BRK/B|20251212|09:48:38|S|1|496.970000||
B|EXK|20251212|09:48:38|S|100|9.530000||
B|GS|20251212|09:48:38|S|29|910.370000||
B|HIMS|20251212|09:48:38|S|49|38.580000||
B|HIMS|20251212|09:48:38|S|400|38.580000||
B|NTR|20251212|09:48:38|S|172|61.900000||
B|NTSK|20251212|09:48:38|S|900|21.930000||
B|NVDA|20251212|09:48:38|S|100|180.673700||
B|NVDA|20251212|09:48:38|S|100|180.699200||
B|ORCL|20251212|09:48:38|S|90|193.350000||
B|PLTR|20251212|09:48:38|S|13|182.860000||
B|PLTR|20251212|09:48:38|S|34|182.860000||
B|PLTR|20251212|09:48:38|S|100|182.867400||
B|PLTR|20251212|09:48:38|S|200|182.870000||
B|SVXY|20251212|09:48:38|S|97|52.868000||
B|TECL|20251212|09:48:38|S|3|124.340000||
B|THM|20251212|09:48:38|S|2360|2.210000||
B|TSLA|20251212|09:48:38|S|3|458.210000||
B|TSLA|20251212|09:48:38|S|10|458.110000||
B|VVX|20251212|09:48:38|S|20|55.300000||
B|AAPL|20251212|09:48:39|S|1|278.402500||
B|AVGO|20251212|09:48:39|S|40|369.370000||
B|BE|20251212|09:48:39|S|2|104.250000||
B|HIMS|20251212|09:48:39|S|3|38.580000||
B|LAR|20251212|09:48:39|S|350|5.635000||
B|LAR|20251212|09:48:39|S|2240|5.636900||
B|MU|20251212|09:48:39|S|20|249.693000||
B|NVDA|20251212|09:48:39|S|4|180.685000||
B|NVDA|20251212|09:48:39|S|20|180.678800||
B|NVDA|20251212|09:48:39|S|100|180.668800||
B|SPY|20251212|09:48:39|S|80|687.470000||
B|TECL|20251212|09:48:39|S|7|124.360000||
B|TSLA|20251212|09:48:39|S|20|458.190000||
B|YCBD|20251212|09:48:39|S|81|1.209500||
B|AVGO|20251212|09:48:40|S|1|369.366100||
B|AVGO|20251212|09:48:40|S|2|369.370000||
B|AVGO|20251212|09:48:40|S|20|369.480000||
B|AVGO|20251212|09:48:40|S|40|369.430000||
B|AVGO|20251212|09:48:40|S|40|369.534600||
B|AVGO|20251212|09:48:40|S|100|369.530000||
B|AVGO|20251212|09:48:40|S|100|369.570000||
B|GOOG|20251212|09:48:40|S|5|312.487900||
B|GOOG|20251212|09:48:40|S|6|312.490000||
B|GOOG|20251212|09:48:40|S|20|312.480000||
B|GOOGL|20251212|09:48:40|S|100|311.203800||
B|HOOD|20251212|09:48:40|S|100|124.035000||
B|MRK|20251212|09:48:40|S|8|99.870000||
B|NIO|20251212|09:48:40|S|950|5.219300||
B|NVDA|20251212|09:48:40|S|14|180.639000||
B|NVDX|20251212|09:48:40|S|15|16.860000||
B|PLTR|20251212|09:48:40|S|100|182.890000||
B|SPXL|20251212|09:48:40|S|150|225.810000||
B|AMD|20251212|09:48:41|S|8|218.180000||
B|AVGO|20251212|09:48:41|S|1|369.566800||
B|AVGO|20251212|09:48:41|S|12|369.566800||
B|AVGO|20251212|09:48:41|S|13|369.570000||
B|BOIL|20251212|09:48:41|E|200|27.900000||
B|IIPR|20251212|09:48:41|S|15|56.840000||
B|NVDA|20251212|09:48:41|S|100|180.625800||
B|NVDL|20251212|09:48:41|S|10|83.500000||
B|PDD|20251212|09:48:41|S|100|112.330000||
B|SGML|20251212|09:48:41|S|324|11.765000||
B|SHV|20251212|09:48:41|S|50|110.299300||
B|TSLA|20251212|09:48:41|S|25|458.320000||
B|UPRO|20251212|09:48:41|S|1|118.739000||
B|V|20251212|09:48:41|S|50|349.140000||
B|AVGO|20251212|09:48:42|S|10|369.317000||
B|CMG|20251212|09:48:42|S|40|35.807400||
B|COCO|20251212|09:48:42|S|192|54.570000||
B|DUST|20251212|09:48:42|S|3600|7.310000||
B|FAZ|20251212|09:48:42|S|300|38.090000||
B|HL|20251212|09:48:42|S|2|20.107200||
B|IRBT|20251212|09:48:42|S|2000|5.470000||
B|LAR|20251212|09:48:42|S|15|5.650000||
B|LAR|20251212|09:48:42|S|200|5.650000||
B|MSFT|20251212|09:48:42|S|10|478.701500||
B|NVDA|20251212|09:48:42|S|40|180.609000||
B|PDD|20251212|09:48:42|S|100|112.320000||
B|PDD|20251212|09:48:42|S|100|112.320000||
B|PLTR|20251212|09:48:42|S|30|182.870000||
B|PLTR|20251212|09:48:42|S|50|182.860000||
B|SGML|20251212|09:48:42|S|176|11.765000||
B|TSLA|20251212|09:48:42|S|80|458.520000||
B|UVXY|20251212|09:48:42|S|200|41.635000||
B|YCBD|20251212|09:48:42|S|400|1.220000||
B|AVGO|20251212|09:48:43|S|10|369.230000||
B|LAR|20251212|09:48:43|S|500|5.660000||
B|MSTR|20251212|09:48:43|S|80|183.140000||
B|NIO|20251212|09:48:43|S|1|5.220000||
B|NIO|20251212|09:48:43|S|99|5.220000||
B|NIO|20251212|09:48:43|S|633|5.219600||
B|NKE|20251212|09:48:43|S|2|69.049300||
B|NKE|20251212|09:48:43|S|5|69.048800||
B|NVDA|20251212|09:48:43|S|5|180.500000||
B|PLTU|20251212|09:48:43|S|1|79.486100||
B|QBTS|20251212|09:48:43|S|100|27.580000||
B|QUBT|20251212|09:48:43|S|35|12.792000||
B|RGTI|20251212|09:48:43|S|100|26.370000||
B|TQQQ|20251212|09:48:43|S|6|54.805000||
B|AVGO|20251212|09:48:44|S|10|369.300000||
B|AVGO|20251212|09:48:44|S|20|369.266300||
B|AVGO|20251212|09:48:44|S|20|369.407300||
B|BABA|20251212|09:48:44|S|75|157.010000||
B|CRK|20251212|09:48:44|S|100|21.730000||
B|GDX|20251212|09:48:44|S|100|88.130000||
B|MJ|20251212|09:48:44|S|100|33.380000||
B|MJ|20251212|09:48:44|S|142|33.389000||
B|NVDA|20251212|09:48:44|S|5|180.509300||
B|ORCL|20251212|09:48:44|S|40|193.520000||
B|TSLQ|20251212|09:48:44|S|5|19.960000||
B|XOP|20251212|09:48:44|S|4|133.410000||
B|AVGO|20251212|09:48:45|S|10|369.342300||
B|BEAT|20251212|09:48:45|S|3173|2.555200||
B|CVNA|20251212|09:48:45|S|10|478.430000||
B|ERY|20251212|09:48:45|S|300|19.290000||
B|LAC|20251212|09:48:45|S|30|5.335000||
B|LAC|20251212|09:48:45|S|220|5.339000||
B|NFLX|20251212|09:48:45|S|1|96.007500||
B|NVDA|20251212|09:48:45|S|52|180.569100||
B|RIG|20251212|09:48:45|S|500|4.275000||
B|SMR|20251212|09:48:45|S|187|20.308000||
B|TQQQ|20251212|09:48:45|S|2|54.815000||
B|TSLA|20251212|09:48:45|S|20|458.670000||
B|VRTL|20251212|09:48:45|S|1|55.120000||
B|AVGO|20251212|09:48:46|S|4|369.335000||
B|CAVA|20251212|09:48:46|S|100|55.350000||
B|CAVA|20251212|09:48:46|S|1500|55.300000||
B|LAR|20251212|09:48:46|S|1080|5.665000||
B|NVDA|20251212|09:48:46|S|23|180.599100||
B|NVDX|20251212|09:48:46|S|20|16.850000||
B|RKLB|20251212|09:48:46|S|10|64.150000||
B|SNDK|20251212|09:48:46|S|1500|226.750000||
B|TSLA|20251212|09:48:46|S|2|458.700000||
B|TSLQ|20251212|09:48:46|S|13|19.959400||
B|XPEL|20251212|09:48:46|S|100|50.430000||
B|AGRO|20251212|09:48:47|S|3|7.185000||
B|AVGO|20251212|09:48:47|S|40|369.560000||
B|AVGO|20251212|09:48:47|S|50|369.650000||
B|AVGO|20251212|09:48:47|S|100|369.670000||
B|CFLT|20251212|09:48:47|S|5|30.055000||
B|FRMI|20251212|09:48:47|S|2|8.820000||
B|IRBT|20251212|09:48:47|S|100|5.499900||
B|LULU|20251212|09:48:47|S|18|211.540000||
B|LULU|20251212|09:48:47|S|20|211.540000||
B|LULU|20251212|09:48:47|S|102|211.505500||
B|OKLO|20251212|09:48:47|S|1|97.530000||
B|OKLO|20251212|09:48:47|S|173|97.410000||
B|OKLO|20251212|09:48:47|S|200|97.470000||
B|PAAS|20251212|09:48:47|S|2|52.030000||
B|PAAS|20251212|09:48:47|S|8|52.030000||
B|SNDK|20251212|09:48:47|S|20|226.772100||
B|TSLA|20251212|09:48:47|S|2|458.860000||
B|XLE|20251212|09:48:47|S|7500|45.928600||
B|AEP|20251212|09:48:48|S|10|115.250000||
B|AMD|20251212|09:48:48|S|50|218.250000||
B|ANF|20251212|09:48:48|S|100|113.560000||
B|AVGO|20251212|09:48:48|S|10|369.722600||
B|AVGO|20251212|09:48:48|S|20|369.719500||
B|KKR|20251212|09:48:48|S|65|141.740000||
B|MIGI|20251212|09:48:48|E|1000|5.818400||
B|MRVL|20251212|09:48:48|S|8|88.265000||
B|NVDA|20251212|09:48:48|S|100|180.637500||
B|ORCL|20251212|09:48:48|S|20|193.580000||
B|RKLB|20251212|09:48:48|S|6|64.260000||
B|SMH|20251212|09:48:48|S|10|365.410000||
B|WRBY|20251212|09:48:48|S|900|28.900000||
B|ASTS|20251212|09:48:49|S|4|83.450000||
B|AVGO|20251212|09:48:49|S|10|369.740000||
B|AVGO|20251212|09:48:49|S|40|369.670000||
B|AVGO|20251212|09:48:49|S|120|369.720000||
B|AVGO|20251212|09:48:49|S|580|369.730000||
B|BMNR|20251212|09:48:49|S|600|37.850000||
B|BW|20251212|09:48:49|S|18|6.440000||
B|CRWV|20251212|09:48:49|S|200|85.520000||
B|IMVT|20251212|09:48:49|S|21|24.740000||
B|LITE|20251212|09:48:49|S|5|353.010000||
B|M|20251212|09:48:49|S|500|24.070000||
B|OLLI|20251212|09:48:49|S|25|117.870000||
B|TSLA|20251212|09:48:49|S|25|458.693000||
B|TSLA|20251212|09:48:49|S|45|458.770000||
B|TSLA|20251212|09:48:49|S|50|458.770000||
B|TSLA|20251212|09:48:49|S|200|458.770000||
B|UDOW|20251212|09:48:49|S|3|61.287100||
B|YBTC|20251212|09:48:49|S|6|32.334000||
B|ZDGE|20251212|09:48:49|S|100|3.910000||
B|AVGO|20251212|09:48:50|S|20|369.645800||
B|AVGO|20251212|09:48:50|S|80|369.610000||
B|BAC|20251212|09:48:50|S|1|54.605000||
B|CLPT|20251212|09:48:50|S|20|13.435000||
B|CRDO|20251212|09:48:50|S|1|148.530000||
B|GS|20251212|09:48:50|S|28|910.410000||
B|HOOD|20251212|09:48:50|S|44|124.240000||
B|IRBT|20251212|09:48:50|S|100|5.499800||
B|LULU|20251212|09:48:50|S|8|211.680000||
B|NVDA|20251212|09:48:50|S|100|180.657700||
B|PLTR|20251212|09:48:50|S|5|182.795000||
B|QQQM|20251212|09:48:50|S|23|255.680000||
B|UVIX|20251212|09:48:50|S|2|6.995000||
B|ZTO|20251212|09:48:50|S|89|21.575000||
B|AMD|20251212|09:48:51|S|100|218.210000||
B|AVGO|20251212|09:48:51|S|8|369.526300||
B|AVGO|20251212|09:48:51|S|10|369.527000||
B|AVGO|20251212|09:48:51|S|100|369.527300||
B|CVNA|20251212|09:48:51|S|3|478.870000||
B|IONQ|20251212|09:48:51|S|100|52.090000||
B|ITA|20251212|09:48:51|S|6|210.241000||
B|LULU|20251212|09:48:51|S|17|211.680000||
B|META|20251212|09:48:51|S|1|647.103900||
B|MMC|20251212|09:48:51|S|7|184.550000||
B|NVDA|20251212|09:48:51|S|65|180.629100||
B|OKLO|20251212|09:48:51|S|119|97.500000||
B|PLTR|20251212|09:48:51|S|5|182.795000||
B|PLTR|20251212|09:48:51|S|5|182.830000||
B|RIVN|20251212|09:48:51|S|1|18.628800||
B|TSLA|20251212|09:48:51|S|40|458.680000||
B|AVGO|20251212|09:48:52|S|1|369.540000||
B|AVGO|20251212|09:48:52|S|6|369.559500||
B|AVGO|20251212|09:48:52|S|400|369.565200||
B|AVGX|20251212|09:48:52|S|100|55.287300||
B|LAR|20251212|09:48:52|S|50|5.699300||
B|LCID|20251212|09:48:52|S|200|13.049300||
B|NFLX|20251212|09:48:52|S|256|96.019300||
B|RIOT|20251212|09:48:52|S|200|16.118800||
B|STRC|20251212|09:48:52|S|100|99.220000||
B|TQQQ|20251212|09:48:52|S|7|54.835000||
B|URBN|20251212|09:48:52|S|2|82.065000||
B|URBN|20251212|09:48:52|S|5|82.065000||
B|VEEV|20251212|09:48:52|S|1|225.611000||
B|ALGT|20251212|09:48:53|S|20|91.920000||
B|AVGO|20251212|09:48:53|S|80|369.850000||
B|BBD|20251212|09:48:53|S|900|3.470000||
B|COIN|20251212|09:48:53|S|3|275.161800||
B|GOOG|20251212|09:48:53|S|1|312.728500||
B|IWM|20251212|09:48:53|S|4|257.638800||
B|JACK|20251212|09:48:53|S|700|20.570000||
B|MU|20251212|09:48:53|S|100|249.770000||
B|MU|20251212|09:48:53|S|163|249.770000||
B|OKLO|20251212|09:48:53|S|350|97.580000||
B|PHM|20251212|09:48:53|S|100|127.620000||
B|PHM|20251212|09:48:53|S|200|127.580000||
B|PHM|20251212|09:48:53|S|1456|127.660000||
B|TQQQ|20251212|09:48:53|S|240|54.860000||
B|XLE|20251212|09:48:53|S|100|45.900000||
B|YCBD|20251212|09:48:53|S|35|1.235500||
B|ADBE|20251212|09:48:54|S|1|359.570000||
B|AMD|20251212|09:48:54|S|16|218.170000||
B|ANDE|20251212|09:48:54|S|10|52.700000||
B|BABA|20251212|09:48:54|S|100|157.050000||
B|BBIO|20251212|09:48:54|S|54|73.081000||
B|FANG|20251212|09:48:54|S|10|157.270000||
B|SMH|20251212|09:48:54|S|1|365.490000||
B|ZDGE|20251212|09:48:54|S|100|3.890000||
B|AMWL|20251212|09:48:55|S|50|4.640000||
B|AMZN|20251212|09:48:55|S|100|227.978300||
B|AVGO|20251212|09:48:55|S|10|369.860000||
B|FRMI|20251212|09:48:55|S|10|8.815000||
B|MP|20251212|09:48:55|S|10|59.328400||
B|NVDA|20251212|09:48:55|S|50|180.605000||
B|ORCL|20251212|09:48:55|S|160|193.720000||
B|PFF|20251212|09:48:55|S|100|31.135000||
B|RIOT|20251212|09:48:55|S|100|16.130000||
B|RIOT|20251212|09:48:55|S|122|16.138700||
B|SOXS|20251212|09:48:55|S|100|3.010000||
B|TSLA|20251212|09:48:55|S|61|458.650000||
B|TSLL|20251212|09:48:55|S|200|20.255000||
B|UNP|20251212|09:48:55|S|43|237.930000||
B|UNP|20251212|09:48:55|S|46|237.930000||
B|ZDGE|20251212|09:48:55|S|700|3.910000||
B|ZTO|20251212|09:48:55|S|89|21.580000||
B|AMZU|20251212|09:48:56|S|13|34.578000||
B|AVGX|20251212|09:48:56|S|462|55.383300||
B|AVGX|20251212|09:48:56|S|500|55.390000||
B|BABA|20251212|09:48:56|S|100|157.080000||
B|BEAT|20251212|09:48:56|S|19|2.550000||
B|CFLT|20251212|09:48:56|S|5|30.055000||
B|CRWD|20251212|09:48:56|S|2|512.310000||
B|IRBT|20251212|09:48:56|S|10|5.539700||
B|KYIV|20251212|09:48:56|S|20|14.950000||
B|NEBX|20251212|09:48:56|E|6|36.880000||
B|NFLX|20251212|09:48:56|S|200|96.037100||
B|NVDA|20251212|09:48:56|S|126|180.620000||
B|TSLA|20251212|09:48:56|S|1|458.625000||
B|TSLA|20251212|09:48:56|S|250|458.620000||
B|TSLL|20251212|09:48:56|S|1|20.255000||
B|AVGO|20251212|09:48:57|S|8|369.790000||
B|AVGO|20251212|09:48:57|S|10|369.790000||
B|AVGO|20251212|09:48:57|S|20|369.800000||
B|AVGO|20251212|09:48:57|S|40|369.790000||
B|BABA|20251212|09:48:57|S|62|157.070000||
B|BABA|20251212|09:48:57|S|100|157.080000||
B|GOOG|20251212|09:48:57|S|20|312.840000||
B|KMDA|20251212|09:48:57|S|200|6.990000||
B|NEM|20251212|09:48:57|S|100|101.740000||
B|OCG|20251212|09:48:57|S|50|0.689900||
B|OKLO|20251212|09:48:57|S|50|97.730000||
B|RKLB|20251212|09:48:57|S|159|64.350000||
B|TMF|20251212|09:48:57|S|10|37.890000||
B|ACB|20251212|09:48:58|S|100|5.080000||
B|BABA|20251212|09:48:58|S|100|157.060000||
B|DBGI|20251212|09:48:58|S|200|8.480000||
B|DBGI|20251212|09:48:58|S|200|8.480000||
B|DBGI|20251212|09:48:58|S|500|8.471000||
B|NVDA|20251212|09:48:58|S|10|180.691200||
B|SNDK|20251212|09:48:58|S|25|226.411000||
B|SQQQ|20251212|09:48:58|S|49|68.055000||
B|TMF|20251212|09:48:58|S|1|37.890000||
B|TSLA|20251212|09:48:58|S|6|458.721700||
B|TSLA|20251212|09:48:58|S|50|458.715000||
B|AAPL|20251212|09:48:59|S|57|278.398500||
B|BABA|20251212|09:48:59|S|146|157.095000||
B|CRDO|20251212|09:48:59|S|1|148.570000||
B|HOOD|20251212|09:48:59|S|100|124.397000||
B|KALA|20251212|09:48:59|E|100|0.719900||
B|MSTR|20251212|09:48:59|S|150|183.770500||
B|NVDA|20251212|09:48:59|S|85|180.670000||
B|NVO|20251212|09:48:59|S|19|50.638500||
B|PL|20251212|09:48:59|S|55|18.148800||
B|RKLB|20251212|09:48:59|S|5|64.370000||
B|RKLB|20251212|09:48:59|S|10|64.330000||
B|SOXL|20251212|09:48:59|S|40|46.519300||
B|AVAL|20251212|09:49:00|S|100|4.140000||
B|AVGO|20251212|09:49:00|S|1|370.080000||
B|BABA|20251212|09:49:00|S|35|157.070000||
B|BABA|20251212|09:49:00|S|100|157.080000||
B|EQIX|20251212|09:49:00|S|5|763.550000||
B|HL|20251212|09:49:00|S|50|20.140000||
B|LAR|20251212|09:49:00|S|100|5.680000||
B|SMLR|20251212|09:49:00|S|50|19.190000||
B|AMZN|20251212|09:49:01|S|100|227.940000||
B|AVGO|20251212|09:49:01|S|16|370.060000||
B|BABA|20251212|09:49:01|S|100|157.070000||
B|BABA|20251212|09:49:01|S|100|157.070000||
B|BABA|20251212|09:49:01|S|100|157.080000||
B|BLSH|20251212|09:49:01|S|3|46.104600||
B|EOSE|20251212|09:49:01|S|40|15.848800||
B|GS|20251212|09:49:01|S|26|910.810000||
B|IWM|20251212|09:49:01|S|20|257.705000||
B|MU|20251212|09:49:01|S|100|249.525000||
B|NNE|20251212|09:49:01|S|78|38.020000||
B|ORCL|20251212|09:49:01|S|40|193.910000||
B|RKLB|20251212|09:49:01|S|6|64.380000||
B|TSLA|20251212|09:49:01|S|50|458.490000||
B|TSLA|20251212|09:49:01|S|60|458.550100||
B|V|20251212|09:49:01|S|50|349.190000||
B|AMD|20251212|09:49:02|S|1|218.430000||
B|AMD|20251212|09:49:02|S|11|218.420000||
B|BABA|20251212|09:49:02|S|100|157.095000||
B|BABA|20251212|09:49:02|S|100|157.100000||
B|BW|20251212|09:49:02|S|100|6.420000||
B|CRWV|20251212|09:49:02|S|1500|86.270000||
B|FIX|20251212|09:49:02|S|1|1000.730000||
B|GOSS|20251212|09:49:02|S|1000|3.750000||
B|KPLT|20251212|09:49:02|S|70|8.040000||
B|QBTS|20251212|09:49:02|S|40|27.670000||
B|SCHW|20251212|09:49:02|S|200|95.765000||
B|ATRA|20251212|09:49:03|S|13|17.690000||
B|AVGO|20251212|09:49:03|S|10|369.930000||
B|BMI|20251212|09:49:03|S|10|182.060000||
B|DMRC|20251212|09:49:03|S|90|9.185000||
B|MSTR|20251212|09:49:03|S|45|183.935000||
B|PLTR|20251212|09:49:03|S|42|183.160000||
B|RVNL|20251212|09:49:03|E|4|52.437000||
B|TLRY|20251212|09:49:03|S|11|11.006700||
B|TLRY|20251212|09:49:03|S|15|11.009300||
B|AAL|20251212|09:49:04|S|6|15.292700||
B|AAL|20251212|09:49:04|S|12|15.295000||
B|AJG|20251212|09:49:04|S|2|251.620000||
B|AMD|20251212|09:49:04|S|65|218.470000||
B|AMZN|20251212|09:49:04|S|1|227.965000||
B|AVGO|20251212|09:49:04|S|1|369.770000||
B|AVGO|20251212|09:49:04|S|3|369.800000||
B|AVGX|20251212|09:49:04|S|20|55.400000||
B|COIN|20251212|09:49:04|S|5|275.115000||
B|HSBC|20251212|09:49:04|S|22|75.308800||
B|LULU|20251212|09:49:04|S|10|211.780000||
B|SNOW|20251212|09:49:04|S|4|220.260000||
B|TSLA|20251212|09:49:04|S|1|458.577500||
B|TSLA|20251212|09:49:04|S|1|458.580000||
B|TSLA|20251212|09:49:04|S|8|458.577500||
B|UNHG|20251212|09:49:04|S|178|20.468800||
B|UNHG|20251212|09:49:04|S|300|20.460000||
B|WMT|20251212|09:49:04|S|8|116.280000||
B|ABTC|20251212|09:49:05|S|2000|1.920000||
B|AVGO|20251212|09:49:05|S|1|369.780000||
B|AVGO|20251212|09:49:05|S|2|369.760000||
B|AVGO|20251212|09:49:05|S|80|369.950000||
B|AVGO|20251212|09:49:05|S|100|369.740000||
B|AVGO|20251212|09:49:05|S|120|369.960000||
B|IRBT|20251212|09:49:05|S|40|5.561000||
B|MPWR|20251212|09:49:05|S|15|984.260000||
B|NFLX|20251212|09:49:05|S|200|96.097100||
B|NVDL|20251212|09:49:05|S|100|83.627500||
B|PDD|20251212|09:49:05|S|50|112.268300||
B|PDYN|20251212|09:49:05|S|1|5.200000||
B|TSM|20251212|09:49:05|S|40|300.260000||
B|AMD|20251212|09:49:06|S|100|218.520000||
B|AVGO|20251212|09:49:06|S|5|369.976300||
B|CRCL|20251212|09:49:06|S|1|89.475000||
B|CRWV|20251212|09:49:06|S|100|86.260000||
B|FBL|20251212|09:49:06|S|100|32.120000||
B|FBL|20251212|09:49:06|S|300|32.120000||
B|IMSR|20251212|09:49:06|S|1|9.820000||
B|LULU|20251212|09:49:06|S|10|211.910000||
B|NFLX|20251212|09:49:06|S|56|96.099300||
B|NVDA|20251212|09:49:06|S|100|180.740000||
B|ORCL|20251212|09:49:06|S|25|194.205000||
B|PPL|20251212|09:49:06|S|200|33.999300||
B|QCOM|20251212|09:49:06|S|100|182.940000||
B|SCHG|20251212|09:49:06|S|25|32.863500||
B|SCHW|20251212|09:49:06|S|200|95.788500||
B|SILA|20251212|09:49:06|S|100|22.715000||
B|SNDK|20251212|09:49:06|S|100|226.780000||
B|SNDK|20251212|09:49:06|S|350|226.770000||
B|SPYM|20251212|09:49:06|S|18|80.909800||
B|TSLA|20251212|09:49:06|S|25|458.420000||
B|VXX|20251212|09:49:06|S|69|29.239300||
B|BMNU|20251212|09:49:07|S|72|9.930000||
B|CB|20251212|09:49:07|S|2|306.500000||
B|CRCL|20251212|09:49:07|S|774|89.300000||
B|CRCL|20251212|09:49:07|S|1026|89.300000||
B|CVM|20251212|09:49:07|S|50|6.680000||
B|DXYZ|20251212|09:49:07|S|150|39.647000||
B|LYB|20251212|09:49:07|S|123|45.200000||
B|LYB|20251212|09:49:07|S|187|45.198300||
B|NVDA|20251212|09:49:07|S|10|180.791200||
B|ORCL|20251212|09:49:07|S|253|194.210000||
B|ORCL|20251212|09:49:07|S|491|194.220000||
B|PL|20251212|09:49:07|S|65|18.168500||
B|VRT|20251212|09:49:07|S|100|168.540000||
B|AVGO|20251212|09:49:08|S|1|369.900000||
B|BABA|20251212|09:49:08|S|100|157.110000||
B|ORCL|20251212|09:49:08|S|50|194.218800||
B|PBR|20251212|09:49:08|S|1479|12.279200||
B|QBTS|20251212|09:49:08|S|100|27.685000||
B|QLDY|20251212|09:49:08|S|42|48.640000||
B|SOLT|20251212|09:49:08|S|110|8.167200||
B|TSLA|20251212|09:49:08|S|94|458.410000||
B|TSLA|20251212|09:49:08|S|190|458.400000||
B|TTD|20251212|09:49:08|S|200|37.715000||
B|ZS|20251212|09:49:08|S|80|241.730000||
B|ZS|20251212|09:49:08|S|80|241.750000||
B|ZS|20251212|09:49:08|S|120|241.760000||
B|BEAT|20251212|09:49:09|S|10|2.546500||
B|DXYZ|20251212|09:49:09|S|6|39.695800||
B|IRBT|20251212|09:49:09|S|5|5.540000||
B|IRBT|20251212|09:49:09|S|30|5.550000||
B|META|20251212|09:49:09|S|100|647.845000||
B|MRK|20251212|09:49:09|S|8|100.010000||
B|NVDA|20251212|09:49:09|S|50|180.735000||
B|OOMA|20251212|09:49:09|S|130|11.740000||
B|OOMA|20251212|09:49:09|S|176|11.720000||
B|PLTR|20251212|09:49:09|S|23|183.150000||
B|RERE|20251212|09:49:09|S|170|5.380000||
B|SBLK|20251212|09:49:09|S|100|18.429100||
B|SGML|20251212|09:49:09|S|741|11.830000||
B|TSLA|20251212|09:49:09|S|65|458.370000||
B|TSLA|20251212|09:49:09|S|280|458.390000||
B|UNH|20251212|09:49:09|S|20|344.550000||
B|UNH|20251212|09:49:09|S|78|344.570000||
B|UNH|20251212|09:49:09|S|80|344.550000||
B|UNH|20251212|09:49:09|S|400|344.560000||
B|ZDGE|20251212|09:49:09|S|3|3.955600||
B|AVGO|20251212|09:49:10|S|16|369.983900||
B|BRO|20251212|09:49:10|S|5|81.190000||
B|IREN|20251212|09:49:10|S|100|43.270000||
B|RIVN|20251212|09:49:10|S|100|18.610000||
B|TMO|20251212|09:49:10|S|1|577.141000||
B|TSLA|20251212|09:49:10|S|10|458.437000||
B|TSLA|20251212|09:49:10|S|15|458.440000||
B|UNH|20251212|09:49:10|S|14|344.560000||
B|WULF|20251212|09:49:10|S|2|16.182400||
B|ADBE|20251212|09:49:11|S|15|359.225000||
B|AGNC|20251212|09:49:11|S|6|10.399300||
B|AVGO|20251212|09:49:11|S|25|370.075000||
B|AVGO|20251212|09:49:11|S|800|370.189900||
B|BOIL|20251212|09:49:11|S|50|27.959300||
B|EQX|20251212|09:49:11|S|15|14.970000||
B|NFLX|20251212|09:49:11|S|200|96.077100||
B|OKLO|20251212|09:49:11|S|20|97.950000||
B|ONDS|20251212|09:49:11|S|100|8.920000||
B|RGTI|20251212|09:49:11|S|300|26.478800||
B|TMF|20251212|09:49:11|S|200|37.880000||
B|TQQQ|20251212|09:49:11|S|300|54.900000||
B|TSLL|20251212|09:49:11|S|400|20.235000||
B|AAPL|20251212|09:49:12|S|1|278.235000||
B|BMNU|20251212|09:49:12|S|61|9.910000||
B|FOUR|20251212|09:49:12|S|1|70.650000||
B|IRBT|20251212|09:49:12|S|100|5.580000||
B|LULU|20251212|09:49:12|S|6|212.030000||
B|ORCL|20251212|09:49:12|S|100|194.220000||
B|REMX|20251212|09:49:12|S|1|74.500000||
B|RGTI|20251212|09:49:12|S|33|26.448300||
B|SOXL|20251212|09:49:12|S|20|46.578800||
B|TQQQ|20251212|09:49:12|S|491|54.868300||
B|TSLA|20251212|09:49:12|S|10|458.341300||
B|VRT|20251212|09:49:12|S|5|168.410000||
B|VRT|20251212|09:49:12|S|100|168.390000||
B|AMD|20251212|09:49:13|S|100|218.500000||
B|AMD|20251212|09:49:13|S|100|218.510000||
B|ARCC|20251212|09:49:13|S|2|20.975000||
B|AVGO|20251212|09:49:13|S|5|369.630000||
B|AXP|20251212|09:49:13|S|5|386.508000||
B|BLNK|20251212|09:49:13|S|1000|0.813600||
B|BMNU|20251212|09:49:13|S|92|9.909700||
B|BROS|20251212|09:49:13|S|20|62.312500||
B|BROS|20251212|09:49:13|S|20|62.320000||
B|BSCT|20251212|09:49:13|S|2|18.825000||
B|CGC|20251212|09:49:13|S|100|1.400000||
B|CRCL|20251212|09:49:13|S|5|89.366800||
B|FIX|20251212|09:49:13|S|1|999.890000||
B|GEV|20251212|09:49:13|S|1|683.300000||
B|MDLZ|20251212|09:49:13|S|20|54.235000||
B|STX|20251212|09:49:13|S|100|296.010000||
B|TSLA|20251212|09:49:13|S|20|458.190000||
B|TSLA|20251212|09:49:13|S|44|458.190000||
B|TSLA|20251212|09:49:13|S|100|458.210000||
B|WULX|20251212|09:49:13|S|100|34.490000||
B|ADBE|20251212|09:49:14|S|12|358.970000||
B|AMD|20251212|09:49:14|S|6|218.480000||
B|AMD|20251212|09:49:14|S|100|218.457100||
B|AMD|20251212|09:49:14|S|100|218.477100||
B|AMD|20251212|09:49:14|S|100|218.477100||
B|AMD|20251212|09:49:14|S|100|218.477100||
B|AMD|20251212|09:49:14|S|100|218.477100||
B|AMD|20251212|09:49:14|S|100|218.496800||
B|AMZN|20251212|09:49:14|S|70|228.021300||
B|ASTS|20251212|09:49:14|S|30|83.320000||
B|AVGO|20251212|09:49:14|S|2|369.640000||
B|AVGO|20251212|09:49:14|S|5|369.626500||
B|AVGO|20251212|09:49:14|S|5|369.636500||
B|AVGO|20251212|09:49:14|S|10|369.636500||
B|AVGO|20251212|09:49:14|S|10|369.640000||
B|AVGO|20251212|09:49:14|S|40|369.655000||
B|AVGO|20251212|09:49:14|S|50|369.560000||
B|COIN|20251212|09:49:14|S|82|274.515000||
B|CRM|20251212|09:49:14|S|4|263.840000||
B|CRON|20251212|09:49:14|S|163|3.000000||
B|GS|20251212|09:49:14|S|22|912.225000||
B|GS|20251212|09:49:14|S|24|912.190000||
B|LRCX|20251212|09:49:14|S|12|166.650000||
B|NVDA|20251212|09:49:14|S|20|180.660000||
B|NVDA|20251212|09:49:14|S|139|180.660000||
B|NVDA|20251212|09:49:14|S|190|180.665000||
B|NVDL|20251212|09:49:14|S|1|83.547500||
B|PYXS|20251212|09:49:14|S|350|4.458000||
B|SHOP|20251212|09:49:14|S|5|162.170000||
B|SHOP|20251212|09:49:14|S|30|162.150000||
B|SNDK|20251212|09:49:14|S|5|226.150000||
B|TQQQ|20251212|09:49:14|S|100|54.840000||
B|TQQQ|20251212|09:49:14|S|300|54.840800||
B|TSLA|20251212|09:49:14|S|40|458.210000||
B|UBER|20251212|09:49:14|S|25|85.345000||
B|ZDGE|20251212|09:49:14|S|24|3.968000||
B|AEM|20251212|09:49:15|S|50|174.195000||
B|AMD|20251212|09:49:15|S|1|218.480000||
B|CURE|20251212|09:49:15|S|170|110.170000||
B|DXYZ|20251212|09:49:15|S|100|39.660000||
B|HOOD|20251212|09:49:15|S|30|124.250000||
B|NVDA|20251212|09:49:15|S|100|180.655000||
B|SOXL|20251212|09:49:15|S|45|46.525000||
B|SOXL|20251212|09:49:15|S|90|46.525000||
B|SOXL|20251212|09:49:15|S|100|46.525000||
B|SOXL|20251212|09:49:15|S|400|46.525000||
B|SPUS|20251212|09:49:15|S|10|51.410000||
B|TSLA|20251212|09:49:15|S|100|458.170000||
B|TSLA|20251212|09:49:15|S|600|458.170000||
B|TSLL|20251212|09:49:15|S|200|20.220000||
B|TSM|20251212|09:49:15|S|20|300.320000||
B|AMD|20251212|09:49:16|S|115|218.450000||
B|AVGO|20251212|09:49:16|S|3|369.450000||
B|AVGO|20251212|09:49:16|S|10|369.480000||
B|AVGO|20251212|09:49:16|S|100|369.450000||
B|COIN|20251212|09:49:16|S|5|274.652300||
B|CRM|20251212|09:49:16|S|30|263.840000||
B|FOUR|20251212|09:49:16|S|50|70.650000||
B|NFLX|20251212|09:49:16|S|6|96.037500||
B|QCOM|20251212|09:49:16|S|25|182.850000||
B|TSLA|20251212|09:49:16|S|20|458.410000||
B|TSLQ|20251212|09:49:16|S|1|19.990000||
B|YOU|20251212|09:49:16|S|10|40.600000||
B|YOU|20251212|09:49:16|S|30|40.620000||
B|ACHR|20251212|09:49:17|S|100|8.765000||
B|AVGO|20251212|09:49:17|S|1|369.347500||
B|FRMI|20251212|09:49:17|S|1|8.720000||
B|FRMI|20251212|09:49:17|S|1|8.730000||
B|HOOD|20251212|09:49:17|S|8|124.230000||
B|MRK|20251212|09:49:17|S|100|100.010000||
B|ORCS|20251212|09:49:17|S|8|27.840000||
B|PAAS|20251212|09:49:17|S|25|52.070000||
B|PLUG|20251212|09:49:17|S|248|2.370000||
B|TQQQ|20251212|09:49:17|S|100|54.835000||
B|TSLQ|20251212|09:49:17|S|1|19.989900||
B|UNH|20251212|09:49:17|S|25|344.560000||
B|UTHR|20251212|09:49:17|S|5|491.810000||
B|AMD|20251212|09:49:18|S|400|218.270000||
B|AVGO|20251212|09:49:18|S|25|369.450000||
B|BMI|20251212|09:49:18|S|10|182.010000||
B|BMY|20251212|09:49:18|S|67|52.880000||
B|DIS|20251212|09:49:18|S|25|112.970000||
B|DIS|20251212|09:49:18|S|25|112.970000||
B|G|20251212|09:49:18|S|20|47.360000||
B|GS|20251212|09:49:18|S|50|912.689000||
B|HSAI|20251212|09:49:18|S|4|21.220000||
B|IIPR|20251212|09:49:18|S|3|56.420000||
B|MSTZ|20251212|09:49:18|S|25|12.289300||
B|OKLO|20251212|09:49:18|S|7|97.760000||
B|OKLO|20251212|09:49:18|S|20|97.790000||
B|TSLA|20251212|09:49:18|S|10|458.450000||
B|TSLA|20251212|09:49:18|S|50|458.440000||
B|VRT|20251212|09:49:18|S|1|168.090000||
B|ZDGE|20251212|09:49:18|S|12|4.000000||
B|ACHR|20251212|09:49:19|S|100|8.765000||
B|AMD|20251212|09:49:19|S|44|218.340000||
B|AMD|20251212|09:49:19|S|52|218.340000||
B|AVGO|20251212|09:49:19|S|1|369.435000||
B|AVGO|20251212|09:49:19|S|2|369.420000||
B|COIN|20251212|09:49:19|S|89|274.652300||
B|GS|20251212|09:49:19|S|23|912.600000||
B|IRBT|20251212|09:49:19|S|30|5.589800||
B|MJ|20251212|09:49:19|S|106|33.391000||
B|MRNA|20251212|09:49:19|S|37|30.098800||
B|TERN|20251212|09:49:19|S|1|45.680000||
B|TSLA|20251212|09:49:19|S|80|458.630000||
B|TSLA|20251212|09:49:19|S|80|458.650000||
B|TSLQ|20251212|09:49:19|S|1|19.980000||
B|VRT|20251212|09:49:19|S|10|168.140000||
B|ZDGE|20251212|09:49:19|S|100|4.000000||
B|AVGO|20251212|09:49:20|S|40|369.500500||
B|EDU|20251212|09:49:20|S|8|54.120000||
B|SPY|20251212|09:49:20|S|1|687.676400||
B|TSLQ|20251212|09:49:20|S|200|19.969900||
B|UVIX|20251212|09:49:20|S|71|6.995000||
B|AGRO|20251212|09:49:21|S|4|7.175000||
B|AVGO|20251212|09:49:21|S|4|369.571300||
B|AVGO|20251212|09:49:21|S|4|369.576100||
B|BMY|20251212|09:49:21|S|50|52.850000||
B|COIN|20251212|09:49:21|S|37|274.632400||
B|ERO|20251212|09:49:21|S|100|26.480000||
B|ETSY|20251212|09:49:21|S|100|53.840000||
B|HD|20251212|09:49:21|S|20|360.194300||
B|LULU|20251212|09:49:21|S|50|211.865000||
B|MCHP|20251212|09:49:21|S|27|69.360000||
B|MCHP|20251212|09:49:21|S|50|69.350000||
B|NVDA|20251212|09:49:21|S|100|180.710000||
B|NVDA|20251212|09:49:21|S|1200|180.710000||
B|OWLT|20251212|09:49:21|S|1|14.600000||
B|PLTR|20251212|09:49:21|S|54|183.210000||
B|RDW|20251212|09:49:21|S|200|8.000000||
B|TSM|20251212|09:49:21|S|77|300.415000||
B|ZDGE|20251212|09:49:21|S|100|3.960000||
B|ZDGE|20251212|09:49:21|S|100|3.960000||
B|AVL|20251212|09:49:22|E|50|51.273100||
B|FRMI|20251212|09:49:22|S|607|8.710000||
B|IBM|20251212|09:49:22|S|100|310.970000||
B|NTAP|20251212|09:49:22|S|1|118.368000||
B|PL|20251212|09:49:22|S|900|18.158800||
B|QBTS|20251212|09:49:22|S|79|27.712600||
B|RIVN|20251212|09:49:22|S|100|18.590000||
B|RKLB|20251212|09:49:22|S|7|64.345000||
B|SLV|20251212|09:49:22|S|1|58.225000||
B|TSM|20251212|09:49:22|S|480|300.550000||
B|UNH|20251212|09:49:22|S|10|344.503900||
B|AVGO|20251212|09:49:23|S|12|369.639300||
B|CAVA|20251212|09:49:23|S|15|55.480000||
B|CRML|20251212|09:49:23|S|124|9.715100||
B|DKS|20251212|09:49:23|S|10|216.515100||
B|GS|20251212|09:49:23|S|23|913.000000||
B|IT|20251212|09:49:23|S|10|234.360000||
B|KPLT|20251212|09:49:23|S|160|8.060000||
B|MIAX|20251212|09:49:23|S|100|41.900000||
B|MRK|20251212|09:49:23|S|51|100.060000||
B|MSOX|20251212|09:49:23|S|260|6.190000||
B|NVDA|20251212|09:49:23|S|1|180.799100||
B|NVDA|20251212|09:49:23|S|17|180.789300||
B|NVDA|20251212|09:49:23|S|20|180.780700||
B|NVDA|20251212|09:49:23|S|20|180.785000||
B|NVDA|20251212|09:49:23|S|100|180.789300||
B|OKLO|20251212|09:49:23|S|50|97.975000||
B|ORCL|20251212|09:49:23|S|23|194.478100||
B|ORCL|20251212|09:49:23|S|135|194.300000||
B|SHV|20251212|09:49:23|S|1|110.299300||
B|SOXL|20251212|09:49:23|S|100|46.609300||
B|TLRY|20251212|09:49:23|S|11|11.039000||
B|TSLA|20251212|09:49:23|S|20|458.775000||
B|VXX|20251212|09:49:23|S|50|29.229300||
B|AEP|20251212|09:49:24|S|1|115.180000||
B|AVGO|20251212|09:49:24|S|5|369.608300||
B|AVGO|20251212|09:49:24|S|6|369.620000||
B|AVGO|20251212|09:49:24|S|8|369.657000||
B|BABA|20251212|09:49:24|S|100|157.170000||
B|CLSK|20251212|09:49:24|S|400|15.148800||
B|CRM|20251212|09:49:24|S|6|263.840000||
B|CRM|20251212|09:49:24|S|13|263.830000||
B|JBLU|20251212|09:49:24|S|100|4.870700||
B|JMIA|20251212|09:49:24|S|33|12.551400||
B|MO|20251212|09:49:24|S|22|58.485000||
B|PLTR|20251212|09:49:24|S|31|183.180000||
B|PLTR|20251212|09:49:24|S|100|183.160000||
B|PLTR|20251212|09:49:24|S|100|183.170000||
B|PLTR|20251212|09:49:24|S|200|183.170000||
B|RKLB|20251212|09:49:24|S|100|64.380000||
B|SHAK|20251212|09:49:24|S|100|84.090000||
B|SOXL|20251212|09:49:24|S|1|46.638800||
B|SQM|20251212|09:49:24|S|28|66.070000||
B|UNH|20251212|09:49:24|S|50|344.503900||
B|AAUC|20251212|09:49:25|S|100|23.390000||
B|AVGO|20251212|09:49:25|S|25|369.827500||
B|AVGO|20251212|09:49:25|S|25|369.830000||
B|BMNR|20251212|09:49:25|S|75|37.910000||
B|GOOGL|20251212|09:49:25|S|100|311.898300||
B|GS|20251212|09:49:25|S|1|912.910000||
B|GS|20251212|09:49:25|S|22|912.650000||
B|IONQ|20251212|09:49:25|S|2|52.320000||
B|NVDA|20251212|09:49:25|S|100|180.795700||
B|PL|20251212|09:49:25|S|124|18.171300||
B|PPTA|20251212|09:49:25|S|100|29.610000||
B|RKLB|20251212|09:49:25|S|90|64.380000||
B|SGOV|20251212|09:49:25|S|1468|100.520000||
B|ABT|20251212|09:49:26|S|55|124.130000||
B|AVGO|20251212|09:49:26|S|25|370.020000||
B|ELS|20251212|09:49:26|S|20|61.950000||
B|IBM|20251212|09:49:26|S|4|311.000000||
B|LAR|20251212|09:49:26|S|89|5.630000||
B|NVDA|20251212|09:49:26|S|100|180.798800||
B|ONDS|20251212|09:49:26|S|900|8.920000||
B|ORCL|20251212|09:49:26|S|1|194.465000||
B|ORCL|20251212|09:49:26|S|5|194.465000||
B|UVXY|20251212|09:49:26|S|75|41.599000||
B|VIVK|20251212|09:49:26|S|250|0.081000||
B|AMD|20251212|09:49:27|S|5|218.846000||
B|AMD|20251212|09:49:27|S|350|218.820000||
B|AVGO|20251212|09:49:27|S|3|370.048000||
B|AVGO|20251212|09:49:27|S|200|370.170000||
B|AXP|20251212|09:49:27|S|8|386.520000||
B|DXYZ|20251212|09:49:27|S|4|39.660000||
B|NFLX|20251212|09:49:27|S|9|96.079100||
B|NVDA|20251212|09:49:27|S|20|180.815000||
B|NVDA|20251212|09:49:27|S|100|180.815000||
B|ORCL|20251212|09:49:27|S|5|194.620000||
B|PLAB|20251212|09:49:27|S|99|39.210000||
B|RLAY|20251212|09:49:27|S|149|8.150000||
B|SERV|20251212|09:49:27|S|100|13.455000||
B|TSLA|20251212|09:49:27|S|20|458.705000||
B|TSM|20251212|09:49:27|S|70|300.610000||
B|ZTO|20251212|09:49:27|S|108|21.605000||
B|AAPL|20251212|09:49:28|S|2|278.150000||
B|AVGO|20251212|09:49:28|S|1|370.180000||
B|AVGO|20251212|09:49:28|S|20|370.155000||
B|CAPR|20251212|09:49:28|S|300|25.730000||
B|FCX|20251212|09:49:28|S|3|48.859100||
B|GOOGL|20251212|09:49:28|S|5|311.845000||
B|KPLT|20251212|09:49:28|S|100|8.090000||
B|ORCL|20251212|09:49:28|S|40|194.650000||
B|RCL|20251212|09:49:28|S|50|279.050000||
B|TSLA|20251212|09:49:28|S|5|458.585000||
B|TSLA|20251212|09:49:28|S|40|458.570000||
B|UUUU|20251212|09:49:28|S|9|15.790000||
B|WDC|20251212|09:49:28|S|84|180.470000||
B|AVGO|20251212|09:49:29|S|40|369.980000||
B|AVGO|20251212|09:49:29|S|40|370.138700||
B|CRCL|20251212|09:49:29|S|1|89.280000||
B|CROX|20251212|09:49:29|S|5|91.040000||
B|DXYZ|20251212|09:49:29|S|100|39.600000||
B|GOOGL|20251212|09:49:29|S|24|311.872500||
B|MP|20251212|09:49:29|S|100|59.278800||
B|MSFT|20251212|09:49:29|S|122|478.620000||
B|NVDA|20251212|09:49:29|S|2|180.810000||
B|SIL|20251212|09:49:29|S|50|85.440000||
B|TMF|20251212|09:49:29|S|70|37.848800||
B|TQQQ|20251212|09:49:29|S|200|54.879300||
B|XLRE|20251212|09:49:29|S|700|41.085000||
B|YCBD|20251212|09:49:29|S|40|1.220000||
B|AMD|20251212|09:49:30|S|6|218.775000||
B|AVGO|20251212|09:49:30|S|1|369.940000||
B|BMNR|20251212|09:49:30|S|5|37.850000||
B|COIN|20251212|09:49:30|S|5|275.020000||
B|CSIQ|20251212|09:49:30|S|100|24.700000||
B|DDOG|20251212|09:49:30|S|10|149.400000||
B|IONQ|20251212|09:49:30|S|170|52.300000||
B|LULU|20251212|09:49:30|S|15|211.934100||
B|LULU|20251212|09:49:30|S|18|211.940000||
B|PLTR|20251212|09:49:30|S|30|183.180000||
B|AEVA|20251212|09:49:31|S|100|16.910000||
B|AMD|20251212|09:49:31|S|264|218.840000||
B|AVGO|20251212|09:49:31|S|30|369.940000||
B|AVGO|20251212|09:49:31|S|48|369.930000||
B|COIN|20251212|09:49:31|S|1|275.140000||
B|DUST|20251212|09:49:31|S|4000|7.280000||
B|GLD|20251212|09:49:31|S|2|399.500000||
B|GS|20251212|09:49:31|S|23|912.600000||
B|KNSL|20251212|09:49:31|S|44|401.010000||
B|MU|20251212|09:49:31|S|5|250.220000||
B|NVDA|20251212|09:49:31|S|13|180.790000||
B|NVDA|20251212|09:49:31|S|100|180.798300||
B|NVDA|20251212|09:49:31|S|130|180.786500||
B|OCUL|20251212|09:49:31|S|100|14.850000||
B|OCUL|20251212|09:49:31|S|379|14.850000||
B|OCUL|20251212|09:49:31|S|500|14.850000||
B|SOXL|20251212|09:49:31|S|2|46.655000||
B|TQQQ|20251212|09:49:31|S|100|54.879300||
B|TSLA|20251212|09:49:31|S|100|458.465000||
B|ZM|20251212|09:49:31|S|5|91.067500||
B|AMZN|20251212|09:49:32|S|235|227.970000||
B|APPX|20251212|09:49:32|S|5|42.085000||
B|AVGO|20251212|09:49:32|S|1|369.966500||
B|AVGU|20251212|09:49:32|S|5|40.220000||
B|CROX|20251212|09:49:32|S|20|90.945400||
B|FANG|20251212|09:49:32|S|20|157.160000||
B|GOOG|20251212|09:49:32|S|16|313.080000||
B|HL|20251212|09:49:32|S|800|20.167300||
B|IONQ|20251212|09:49:32|S|3|52.350000||
B|OKLO|20251212|09:49:32|S|1|98.040000||
B|ONDS|20251212|09:49:32|S|100|8.930000||
B|TQQQ|20251212|09:49:32|S|50|54.869300||
B|TSLA|20251212|09:49:32|S|196|458.520000||
B|AAPL|20251212|09:49:33|S|25|278.060000||
B|AMD|20251212|09:49:33|S|4|218.830000||
B|AMD|20251212|09:49:33|S|500|218.799100||
B|AMZN|20251212|09:49:33|S|113|227.975000||
B|APLD|20251212|09:49:33|S|19|31.028700||
B|APLD|20251212|09:49:33|S|19|31.030000||
B|BMNU|20251212|09:49:33|S|68|9.889400||
B|CGC|20251212|09:49:33|S|500|1.420000||
B|GDX|20251212|09:49:33|S|100|88.370000||
B|HAFN|20251212|09:49:33|S|100|5.640000||
B|TLRY|20251212|09:49:33|S|174|11.067900||
B|ZTS|20251212|09:49:33|S|100|120.990000||
B|AMD|20251212|09:49:34|S|1000|218.840000||
B|CRCL|20251212|09:49:34|S|10|89.358800||
B|F|20251212|09:49:34|S|2|13.805000||
B|NVDA|20251212|09:49:34|S|100|180.770000||
B|ORCL|20251212|09:49:34|S|40|194.610000||
B|TSLA|20251212|09:49:34|S|20|458.520000||
B|ALB|20251212|09:49:35|S|34|135.010000||
B|AMRN|20251212|09:49:35|S|100|14.360000||
B|APLD|20251212|09:49:35|S|5|31.000000||
B|BEAT|20251212|09:49:35|S|10|2.530000||
B|CONL|20251212|09:49:35|S|31|22.005000||
B|COPX|20251212|09:49:35|S|10|70.170000||
B|CSCO|20251212|09:49:35|S|100|78.940000||
B|CSCO|20251212|09:49:35|S|1600|78.940000||
B|GOOG|20251212|09:49:35|S|1|313.137600||
B|GS|20251212|09:49:35|S|23|912.670000||
B|IRBT|20251212|09:49:35|S|2|5.625000||
B|IRBT|20251212|09:49:35|S|5|5.620000||
B|IRBT|20251212|09:49:35|S|5|5.635000||
B|IRBT|20251212|09:49:35|S|91|5.635000||
B|LAR|20251212|09:49:35|S|382|5.625000||
B|NVDA|20251212|09:49:35|S|300|180.673800||
B|SLB|20251212|09:49:35|S|5|40.480900||
B|SNAP|20251212|09:49:35|S|700|7.635000||
B|UVXY|20251212|09:49:35|S|23|41.616700||
B|YOU|20251212|09:49:35|S|21|40.695000||
B|AVGO|20251212|09:49:36|S|40|369.410000||
B|HIMS|20251212|09:49:36|S|3|38.530000||
B|INTC|20251212|09:49:36|S|100|39.945000||
B|LULU|20251212|09:49:36|S|10|211.480000||
B|MICC|20251212|09:49:36|S|100|15.735000||
B|NVDA|20251212|09:49:36|S|300|180.690000||
B|RDDT|20251212|09:49:36|S|10|234.490000||
B|RKLB|20251212|09:49:36|S|100|64.300000||
B|SOXL|20251212|09:49:36|S|100|46.625000||
B|TSLA|20251212|09:49:36|S|28|458.463900||
B|UNH|20251212|09:49:36|S|12|343.994200||
B|XLF|20251212|09:49:36|S|56|55.110000||
B|AMD|20251212|09:49:37|S|48|218.831400||
B|AVGO|20251212|09:49:37|S|300|369.393000||
B|COIN|20251212|09:49:37|S|77|274.770000||
B|ENPH|20251212|09:49:37|S|100|33.130000||
B|ETHU|20251212|09:49:37|S|1|66.070000||
B|INOD|20251212|09:49:37|S|30|53.300000||
B|IRBT|20251212|09:49:37|S|2413|5.629900||
B|KALU|20251212|09:49:37|S|1|109.955000||
B|KPLT|20251212|09:49:37|S|18|7.990000||
B|MELI|20251212|09:49:37|S|6|2035.450000||
B|OKLO|20251212|09:49:37|S|15|97.965000||
B|RDW|20251212|09:49:37|S|200|8.040000||
B|RKLB|20251212|09:49:37|S|100|64.280000||
B|TQQQ|20251212|09:49:37|S|30|54.855000||
B|TQQQ|20251212|09:49:37|S|80|54.855000||
B|AVGO|20251212|09:49:38|S|1|369.440000||
B|AVGO|20251212|09:49:38|S|2|369.430000||
B|CDW|20251212|09:49:38|S|66|149.734600||
B|CGC|20251212|09:49:38|S|70|1.415000||
B|COMM|20251212|09:49:38|S|100|19.870000||
B|GDXU|20251212|09:49:38|S|1|265.970000||
B|MRVL|20251212|09:49:38|S|50|88.260000||
B|NOC|20251212|09:49:38|S|6|564.101000||
B|NVDA|20251212|09:49:38|S|1|180.655000||
B|NVDA|20251212|09:49:38|S|400|180.660000||
B|R|20251212|09:49:38|S|10|196.300000||
B|TSLA|20251212|09:49:38|S|50|458.550000||
B|V|20251212|09:49:38|S|4|349.345000||
B|AMD|20251212|09:49:39|S|100|218.810000||
B|AVGG|20251212|09:49:39|S|2|32.085000||
B|AVGO|20251212|09:49:39|S|10|369.506800||
B|AVGO|20251212|09:49:39|S|10|369.510000||
B|BABA|20251212|09:49:39|S|49|157.200000||
B|BABA|20251212|09:49:39|S|800|157.180000||
B|BABA|20251212|09:49:39|S|901|157.210000||
B|CVNA|20251212|09:49:39|S|10|478.250000||
B|FRMI|20251212|09:49:39|S|15|8.760000||
B|GS|20251212|09:49:39|S|23|912.370000||
B|HUM|20251212|09:49:39|S|5|273.033000||
B|SLV|20251212|09:49:39|S|199|58.245000||
B|SNDK|20251212|09:49:39|S|10|226.500000||
B|SPY|20251212|09:49:39|S|4|687.635000||
B|TXT|20251212|09:49:39|S|18|87.690000||
B|VOO|20251212|09:49:39|S|1|632.290500||
B|AEE|20251212|09:49:40|S|60|97.940000||
B|AVGO|20251212|09:49:40|S|1|369.510000||
B|AVGO|20251212|09:49:40|S|40|369.142500||
B|CLS|20251212|09:49:40|S|10|326.340000||
B|GLD|20251212|09:49:40|S|80|399.450000||
B|KMDA|20251212|09:49:40|S|100|7.000000||
B|LEGN|20251212|09:49:40|S|100|22.920000||
B|LEGN|20251212|09:49:40|S|779|22.930000||
B|NKE|20251212|09:49:40|S|25|68.910000||
B|QQQ|20251212|09:49:40|S|40|621.080000||
B|SBLK|20251212|09:49:40|S|100|18.429100||
B|SCHA|20251212|09:49:40|S|131|29.545000||
B|SMCI|20251212|09:49:40|S|50|34.150000||
B|SNDK|20251212|09:49:40|S|7|226.100000||
B|SOUN|20251212|09:49:40|S|100|12.335000||
B|TSLA|20251212|09:49:40|S|2|458.445000||
B|TSLA|20251212|09:49:40|S|20|458.420000||
B|AMZN|20251212|09:49:41|S|100|227.938800||
B|COIN|20251212|09:49:41|S|76|274.710000||
B|CRDO|20251212|09:49:41|S|113|148.800000||
B|EBAY|20251212|09:49:41|S|7|85.330000||
B|FICO|20251212|09:49:41|S|1|1848.900000||
B|NEM|20251212|09:49:41|S|1|101.845000||
B|NVDA|20251212|09:49:41|S|100|180.550000||
B|TNYA|20251212|09:49:41|E|200|0.920500||
B|TQQQ|20251212|09:49:41|S|30|54.830000||
B|TSLA|20251212|09:49:41|S|20|458.530000||
B|Z|20251212|09:49:41|S|50|75.290000||
B|AVGO|20251212|09:49:42|S|8|369.321300||
B|BEAT|20251212|09:49:42|S|250|2.488500||
B|BMNU|20251212|09:49:42|S|100|9.865000||
B|BRK/B|20251212|09:49:42|S|6|496.770000||
B|CRDO|20251212|09:49:42|S|350|148.800000||
B|FOUR|20251212|09:49:42|S|20|70.630000||
B|FRMI|20251212|09:49:42|S|5|8.769600||
B|GLD|20251212|09:49:42|S|5|399.470000||
B|IRBT|20251212|09:49:42|S|10|5.649900||
B|MRK|20251212|09:49:42|S|100|99.895000||
B|MRK|20251212|09:49:42|S|200|99.895000||
B|PBR|20251212|09:49:42|S|4|12.249200||
B|SGOV|20251212|09:49:42|S|60|100.530000||
B|SNDK|20251212|09:49:42|S|10|225.830000||
B|SOFI|20251212|09:49:42|S|100|27.030000||
B|TSLQ|20251212|09:49:42|S|1|19.970000||
B|VRT|20251212|09:49:42|S|100|167.870000||
B|AMD|20251212|09:49:43|S|50|218.706200||
B|AMZN|20251212|09:49:43|S|200|227.849100||
B|ASTS|20251212|09:49:43|S|10|83.570000||
B|AVGX|20251212|09:49:43|S|50|55.250000||
B|AVGX|20251212|09:49:43|S|100|55.210000||
B|BMNR|20251212|09:49:43|S|10|37.830000||
B|CIEN|20251212|09:49:43|S|25|230.360000||
B|COIN|20251212|09:49:43|S|38|274.701900||
B|COIN|20251212|09:49:43|S|39|274.710000||
B|FRMI|20251212|09:49:43|S|46|8.750000||
B|KTOS|20251212|09:49:43|S|7|78.341300||
B|NVDL|20251212|09:49:43|S|4|83.400000||
B|OCUL|20251212|09:49:43|S|500|14.860000||
B|OKLO|20251212|09:49:43|S|200|97.790000||
B|TSLA|20251212|09:49:43|S|30|458.530000||
B|TSLA|20251212|09:49:43|S|100|458.520000||
B|TSLL|20251212|09:49:43|S|40|20.245000||
B|XNET|20251212|09:49:43|S|100|7.240000||
B|XNET|20251212|09:49:43|S|200|7.230000||
B|AMZN|20251212|09:49:44|S|10|227.875000||
B|AVGO|20251212|09:49:44|S|4|369.240000||
B|AVGO|20251212|09:49:44|S|5|369.240000||
B|CRCL|20251212|09:49:44|S|3|89.190000||
B|IRBT|20251212|09:49:44|S|1|5.605000||
B|MVST|20251212|09:49:44|S|6400|3.260000||
B|NUVB|20251212|09:49:44|S|50|8.157300||
B|PLUG|20251212|09:49:44|S|200|2.365000||
B|TFII|20251212|09:49:44|S|50|104.621600||
B|ALAB|20251212|09:49:45|S|50|166.200000||
B|AMZN|20251212|09:49:45|S|100|227.890000||
B|AVGO|20251212|09:49:45|S|6|369.215000||
B|AVGO|20251212|09:49:45|S|40|369.131200||
B|AVGO|20251212|09:49:45|S|280|369.200000||
B|BMNR|20251212|09:49:45|S|300|37.810000||
B|COIN|20251212|09:49:45|S|77|274.580000||
B|META|20251212|09:49:45|S|7|646.873700||
B|NEM|20251212|09:49:45|S|30|101.690000||
B|PSLV|20251212|09:49:45|S|8|21.285000||
B|VOO|20251212|09:49:45|S|20|632.220000||
B|ADTX|20251212|09:49:46|E|3|2.390000||
B|BMNR|20251212|09:49:46|S|160|37.825300||
B|CVNA|20251212|09:49:46|S|30|477.620000||
B|NVDA|20251212|09:49:46|S|50|180.560000||
B|NVDA|20251212|09:49:46|S|250|180.562500||
B|ORCL|20251212|09:49:46|S|5|194.168300||
B|PHYS|20251212|09:49:46|S|300|33.245000||
B|T|20251212|09:49:46|S|18|24.675000||
B|TQQQ|20251212|09:49:46|S|300|54.839300||
B|TSLA|20251212|09:49:46|S|25|458.657000||
B|TSLQ|20251212|09:49:46|S|30|19.980000||
B|VVX|20251212|09:49:46|S|40|55.110000||
B|AMD|20251212|09:49:47|S|100|218.755300||
B|AMD|20251212|09:49:47|S|300|218.682900||
B|AVGO|20251212|09:49:47|S|1|369.320000||
B|AVGO|20251212|09:49:47|S|1|369.350000||
B|AVGO|20251212|09:49:47|S|10|369.350000||
B|BWIN|20251212|09:49:47|S|248|24.780000||
B|COIN|20251212|09:49:47|S|78|274.570000||
B|FCX|20251212|09:49:47|S|300|48.798000||
B|HOOD|20251212|09:49:47|S|5|124.097600||
B|MIST|20251212|09:49:47|S|100|2.875000||
B|MU|20251212|09:49:47|S|10|249.950000||
B|NVDA|20251212|09:49:47|S|50|180.545000||
B|NVO|20251212|09:49:47|S|25|50.585000||
B|ORCL|20251212|09:49:47|S|5|194.119500||
B|SGML|20251212|09:49:47|S|210|11.830000||
B|STUB|20251212|09:49:47|S|60|14.390000||
B|TE|20251212|09:49:47|S|150|5.308000||
B|TQQQ|20251212|09:49:47|S|10|54.840000||
B|TSLA|20251212|09:49:47|S|25|458.550000||
B|VSCO|20251212|09:49:47|S|100|53.470000||
B|AMD|20251212|09:49:48|S|500|218.640000||
B|AVGO|20251212|09:49:48|S|5|369.510000||
B|BWIN|20251212|09:49:48|S|300|24.770000||
B|COIN|20251212|09:49:48|S|50|274.463700||
B|GRAB|20251212|09:49:48|S|1|5.233500||
B|INTC|20251212|09:49:48|S|100|39.975000||
B|IRBT|20251212|09:49:48|S|106|5.605000||
B|JOBY|20251212|09:49:48|S|202|15.779300||
B|LULU|20251212|09:49:48|S|2|211.502500||
B|NET|20251212|09:49:48|S|40|205.870000||
B|ORCL|20251212|09:49:48|S|100|194.167300||
B|TQQQ|20251212|09:49:48|S|60|54.838800||
B|UGL|20251212|09:49:48|S|100|56.900000||
B|YMM|20251212|09:49:48|S|200|12.055000||
B|ZDGE|20251212|09:49:48|S|100|4.000000||
B|AEP|20251212|09:49:49|S|2|115.180000||
B|AVGO|20251212|09:49:49|S|39|369.400000||
B|AVGO|20251212|09:49:49|S|200|369.393900||
B|AVGO|20251212|09:49:49|S|202|369.380000||
B|CACI|20251212|09:49:49|S|5|580.140000||
B|GOOGL|20251212|09:49:49|S|100|311.760000||
B|HOOD|20251212|09:49:49|S|13|124.010000||
B|INTS|20251212|09:49:49|S|20|0.560500||
B|IRBT|20251212|09:49:49|S|2|5.590000||
B|IRBT|20251212|09:49:49|S|125|5.595000||
B|MU|20251212|09:49:49|S|24|249.830000||
B|NCEW|20251212|09:49:49|S|100|4.780000||
B|NVDA|20251212|09:49:49|S|1|180.470000||
B|OCG|20251212|09:49:49|S|2000|0.697000||
B|SOXS|20251212|09:49:49|S|3000|3.005000||
B|SPY|20251212|09:49:49|S|13|687.460000||
B|TLT|20251212|09:49:49|S|2|87.425000||
B|WULF|20251212|09:49:49|S|200|16.045000||
B|XLE|20251212|09:49:49|S|217|45.925000||
B|AVGO|20251212|09:49:50|S|2|369.315800||
B|AVGO|20251212|09:49:50|S|5|369.202600||
B|AVGO|20251212|09:49:50|S|8|369.290000||
B|AVGO|20251212|09:49:50|S|10|369.279500||
B|AVGO|20251212|09:49:50|S|25|369.267800||
B|BITO|20251212|09:49:50|S|1|13.640000||
B|BMNU|20251212|09:49:50|S|10|9.860000||
B|IRBT|20251212|09:49:50|S|30|5.600000||
B|ITA|20251212|09:49:50|S|4|210.520000||
B|MU|20251212|09:49:50|S|300|249.830000||
B|NVDA|20251212|09:49:50|S|2000|180.430000||
B|ORCL|20251212|09:49:50|S|823|193.960000||
B|PLTR|20251212|09:49:50|S|68|182.860000||
B|PTIR|20251212|09:49:50|S|1|30.150000||
B|SQM|20251212|09:49:50|S|28|65.980000||
B|TSLA|20251212|09:49:50|S|20|458.440000||
B|AVGO|20251212|09:49:51|S|25|369.365800||
B|AVGO|20251212|09:49:51|S|30|369.350000||
B|BRK/B|20251212|09:49:51|S|2|496.830000||
B|CLS|20251212|09:49:51|S|50|326.230000||
B|COIN|20251212|09:49:51|S|74|274.320000||
B|HOOD|20251212|09:49:51|S|10|123.884900||
B|HOOD|20251212|09:49:51|S|100|123.890000||
B|MCK|20251212|09:49:51|S|7|819.160000||
B|NVDA|20251212|09:49:51|S|1|180.429000||
B|NVDA|20251212|09:49:51|S|52|180.419300||
B|NVDA|20251212|09:49:51|S|100|180.430000||
B|NVDA|20251212|09:49:51|S|100|180.430700||
B|NVDA|20251212|09:49:51|S|100|180.439000||
B|ON|20251212|09:49:51|S|200|56.260000||
B|PLTR|20251212|09:49:51|S|17|182.845000||
B|QCLS|20251212|09:49:51|S|200|5.225000||
B|TKO|20251212|09:49:51|S|2|206.150000||
B|TQQQ|20251212|09:49:51|S|15|54.800000||
B|TSLA|20251212|09:49:51|S|1|458.365000||
B|WES|20251212|09:49:51|S|100|39.030000||
B|AEVA|20251212|09:49:52|S|200|16.920000||
B|AMD|20251212|09:49:52|S|50|218.370000||
B|AMDL|20251212|09:49:52|E|1|16.395000||
B|AVGO|20251212|09:49:52|S|3|369.258000||
B|AVGO|20251212|09:49:52|S|10|369.229500||
B|GRWG|20251212|09:49:52|S|300|1.750000||
B|IRBT|20251212|09:49:52|S|5|5.600000||
B|META|20251212|09:49:52|S|100|646.950000||
B|MSTX|20251212|09:49:52|S|120|5.790000||
B|SGOV|20251212|09:49:52|S|500|100.525000||
B|TSLA|20251212|09:49:52|S|25|458.385000||
B|TSLA|20251212|09:49:52|S|58|458.360000||
B|AMZN|20251212|09:49:53|S|74|227.880000||
B|AMZN|20251212|09:49:53|S|87|227.908600||
B|AS|20251212|09:49:53|S|300|38.770000||
B|AVGO|20251212|09:49:53|S|1|369.177600||
B|AVGO|20251212|09:49:53|S|20|369.177300||
B|HD|20251212|09:49:53|S|3|360.165000||
B|IRBT|20251212|09:49:53|S|2|5.609900||
B|JBLU|20251212|09:49:53|S|4|4.850000||
B|LULU|20251212|09:49:53|S|20|211.723800||
B|NVDA|20251212|09:49:53|S|90|180.461400||
B|NVDA|20251212|09:49:53|S|100|180.430000||
B|NVDL|20251212|09:49:53|S|50|83.330000||
B|PLTR|20251212|09:49:53|S|20|182.830000||
B|RBLX|20251212|09:49:53|S|1|90.370000||
B|RBLX|20251212|09:49:53|S|25|90.370000||
B|SOXL|20251212|09:49:53|S|34|46.465000||
B|SYNX|20251212|09:49:53|S|400|0.960000||
B|TSLA|20251212|09:49:53|S|10|458.245000||
B|TSM|20251212|09:49:53|S|3|300.340000||
B|WVE|20251212|09:49:53|S|100|16.960000||
B|AMD|20251212|09:49:54|S|25|218.416000||
B|AMD|20251212|09:49:54|S|25|218.420000||
B|AMZN|20251212|09:49:54|S|7|227.830000||
B|AMZN|20251212|09:49:54|S|100|227.834600||
B|BE|20251212|09:49:54|S|30|103.848800||
B|COIN|20251212|09:49:54|S|5|274.320000||
B|IWM|20251212|09:49:54|S|20|257.488800||
B|MDLZ|20251212|09:49:54|S|1|54.150000||
B|MUU|20251212|09:49:54|S|2|79.375000||
B|PHYS|20251212|09:49:54|S|126|33.238400||
B|RTX|20251212|09:49:54|S|2|177.665000||
B|TSLA|20251212|09:49:54|S|20|458.430000||
B|VSCO|20251212|09:49:54|S|64|53.390000||
B|VSCO|20251212|09:49:54|S|236|53.392100||
B|AMZN|20251212|09:49:55|S|100|227.809500||
B|AVGO|20251212|09:49:55|S|2|369.226800||
B|AVGO|20251212|09:49:55|S|2|369.230000||
B|AVGO|20251212|09:49:55|S|2|369.299500||
B|COIN|20251212|09:49:55|S|1|273.990000||
B|COMM|20251212|09:49:55|S|15|19.840000||
B|DVYE|20251212|09:49:55|S|1300|31.290800||
B|ILF|20251212|09:49:55|S|100|31.570000||
B|LULU|20251212|09:49:55|S|10|211.405000||
B|PLTR|20251212|09:49:55|S|450|182.830000||
B|SE|20251212|09:49:55|S|18|128.000000||
B|SNOW|20251212|09:49:55|S|5|219.700000||
B|SOXL|20251212|09:49:55|S|34|46.475000||
B|SOXL|20251212|09:49:55|S|50|46.475000||
B|TQQQ|20251212|09:49:55|S|1|54.790000||
B|UVIX|20251212|09:49:55|S|9|7.005000||
B|APLD|20251212|09:49:56|S|20|30.828800||
B|ASYS|20251212|09:49:56|S|1|11.130000||
B|CRWV|20251212|09:49:56|S|100|86.090000||
B|FLEX|20251212|09:49:56|S|50|70.450000||
B|IRBT|20251212|09:49:56|S|10|5.580000||
B|MOO|20251212|09:49:56|S|100|74.650000||
B|NBIS|20251212|09:49:56|S|50|92.990000||
B|NBIS|20251212|09:49:56|S|100|92.990000||
B|NVDA|20251212|09:49:56|S|8|180.459000||
B|OKLL|20251212|09:49:56|S|3|33.335700||
B|AVGO|20251212|09:49:57|S|20|369.295500||
B|AVGO|20251212|09:49:57|S|25|369.300000||
B|CRSP|20251212|09:49:57|S|48|57.690000||
B|IPI|20251212|09:49:57|S|100|28.180000||
B|IRBT|20251212|09:49:57|S|1|5.575000||
B|NVDA|20251212|09:49:57|S|100|180.445700||
B|NZF|20251212|09:49:57|S|1700|12.720000||
B|SBET|20251212|09:49:57|S|200|11.660000||
B|SBET|20251212|09:49:57|S|2000|11.660000||
B|TSLA|20251212|09:49:57|S|20|458.510000||
B|AVGO|20251212|09:49:58|S|20|369.340000||
B|BLNK|20251212|09:49:58|S|100|0.819800||
B|HOOD|20251212|09:49:58|S|79|123.920000||
B|NVDA|20251212|09:49:58|S|25|180.430000||
B|NVDA|20251212|09:49:58|S|250|180.437600||
B|RH|20251212|09:49:58|S|50|164.360000||
B|SE|20251212|09:49:58|S|1|128.000000||
B|T|20251212|09:49:58|S|100|24.695000||
B|TXN|20251212|09:49:58|S|2|182.810000||
B|VOO|20251212|09:49:58|S|20|632.075000||
B|AMZN|20251212|09:49:59|S|100|227.720500||
B|AVA|20251212|09:49:59|S|20|39.030000||
B|AVGO|20251212|09:49:59|S|1|369.330000||
B|BEAT|20251212|09:49:59|S|100|2.480000||
B|BMNR|20251212|09:49:59|S|100|37.770000||
B|CFLT|20251212|09:49:59|S|100|30.060000||
B|CFLT|20251212|09:49:59|S|150|30.055000||
B|CMPO|20251212|09:49:59|S|100|20.935000||
B|IONQ|20251212|09:49:59|S|200|52.200000||
B|PDD|20251212|09:49:59|S|300|112.250000||
B|RKLX|20251212|09:49:59|S|100|41.830000||
B|THC|20251212|09:49:59|S|20|199.105000||
B|TSLQ|20251212|09:49:59|S|5|20.000000||
B|U|20251212|09:49:59|S|50|47.730000||
B|UVIX|20251212|09:49:59|S|9|7.005000||
B|AMD|20251212|09:50:00|S|50|218.340000||
B|AMD|20251212|09:50:00|S|99|218.330000||
B|GGLL|20251212|09:50:00|S|100|97.110000||
B|JPM|20251212|09:50:00|S|2|319.220000||
B|LIN|20251212|09:50:00|S|2|411.630000||
B|NE|20251212|09:50:00|S|10|30.460000||
B|NEM|20251212|09:50:00|S|20|101.630000||
B|NVDA|20251212|09:50:00|S|10|180.450900||
B|OUT|20251212|09:50:00|S|20|23.690000||
B|OUT|20251212|09:50:00|S|40|23.650000||
B|PONY|20251212|09:50:00|S|100|14.929300||
B|QQQ|20251212|09:50:00|S|100|620.702000||
B|RUN|20251212|09:50:00|S|15|18.520000||
B|SBLK|20251212|09:50:00|S|100|18.438800||
B|TSLA|20251212|09:50:00|S|2|458.340000||
B|TSLA|20251212|09:50:00|S|370|458.330000||
B|TSLL|20251212|09:50:00|S|60|20.230000||
B|TSLL|20251212|09:50:00|S|140|20.225000||
B|TSLL|20251212|09:50:00|S|400|20.229100||
B|WULF|20251212|09:50:00|S|100|16.030000||
B|AMZN|20251212|09:50:01|S|100|227.670000||
B|AVGO|20251212|09:50:01|S|14|369.281200||
B|AVGO|20251212|09:50:01|S|40|369.320500||
B|CLS|20251212|09:50:01|S|1|326.830000||
B|IBM|20251212|09:50:01|S|1|310.790000||
B|IMAX|20251212|09:50:01|S|26|38.210000||
B|MSTY|20251212|09:50:01|S|1|35.400000||
B|NVDA|20251212|09:50:01|S|100|180.450000||
B|OKLO|20251212|09:50:01|S|100|97.550000||
B|ORCL|20251212|09:50:01|S|40|193.950000||
B|ORCL|20251212|09:50:01|S|200|193.980000||
B|RIOT|20251212|09:50:01|S|100|16.050000||
B|SKT|20251212|09:50:01|S|60|33.520000||
B|STE|20251212|09:50:01|S|40|252.940000||
B|WDC|20251212|09:50:01|S|100|179.200000||
B|AVGO|20251212|09:50:02|S|40|369.520000||
B|BITO|20251212|09:50:02|S|1|13.630000||
B|BITO|20251212|09:50:02|S|2|13.630000||
B|BMNU|20251212|09:50:02|S|10|9.830000||
B|DIS|20251212|09:50:02|S|1|113.120000||
B|JBLU|20251212|09:50:02|S|96|4.860000||
B|LITE|20251212|09:50:02|S|1|351.790000||
B|UEC|20251212|09:50:02|S|50|13.995000||
B|VALE|20251212|09:50:02|S|46|12.755000||
B|WFC|20251212|09:50:02|S|100|92.805000||
B|XPEV|20251212|09:50:02|S|1|19.285000||
B|AFRM|20251212|09:50:03|S|50|68.200000||
B|AMD|20251212|09:50:03|S|1|218.370000||
B|APH|20251212|09:50:03|S|28|135.990000||
B|AVAL|20251212|09:50:03|S|100|4.140000||
B|BMNU|20251212|09:50:03|S|100|9.819900||
B|FRMI|20251212|09:50:03|S|63|8.730000||
B|LABD|20251212|09:50:03|S|200|21.410000||
B|NVDA|20251212|09:50:03|S|25|180.468600||
B|NVDA|20251212|09:50:03|S|300|180.457000||
B|OKLO|20251212|09:50:03|S|2|97.500000||
B|TQQQ|20251212|09:50:03|S|1|54.757600||
B|TSLL|20251212|09:50:03|S|250|20.220000||
B|YCBD|20251212|09:50:03|S|2200|1.278000||
B|ALAB|20251212|09:50:04|S|100|165.460000||
B|CFLT|20251212|09:50:04|S|50|30.055000||
B|CFLT|20251212|09:50:04|S|50|30.069600||
B|CFLT|20251212|09:50:04|S|100|30.059500||
B|COIN|20251212|09:50:04|S|35|273.400000||
B|DXYZ|20251212|09:50:04|S|20|39.708000||
B|HOOD|20251212|09:50:04|S|50|123.720000||
B|IRBT|20251212|09:50:04|S|150|5.560100||
B|LLY|20251212|09:50:04|S|73|1013.100000||
B|LTM|20251212|09:50:04|S|20|53.480000||
B|MRVL|20251212|09:50:04|S|25|88.010000||
B|MRVL|20251212|09:50:04|S|200|88.010000||
B|OKLL|20251212|09:50:04|S|20|33.189500||
B|OSCR|20251212|09:50:04|S|100|16.480000||
B|PLTR|20251212|09:50:04|S|1|182.740000||
B|RKLB|20251212|09:50:04|S|260|64.210000||
B|SATS|20251212|09:50:04|S|66|105.340000||
B|TSLA|20251212|09:50:04|S|200|458.252200||
B|URA|20251212|09:50:04|S|24|48.210000||
B|VRT|20251212|09:50:04|S|50|167.410000||
B|VRT|20251212|09:50:04|S|100|167.340000||
B|VRT|20251212|09:50:04|S|200|167.390000||
B|AMZN|20251212|09:50:05|S|1|227.725000||
B|AMZN|20251212|09:50:05|S|282|227.738900||
B|APH|20251212|09:50:05|S|28|136.000000||
B|BMNG|20251212|09:50:05|S|100|6.605000||
B|FOUR|20251212|09:50:05|S|70|70.490000||
B|HOOD|20251212|09:50:05|S|200|123.762600||
B|RKLB|20251212|09:50:05|S|100|64.255000||
B|SCHD|20251212|09:50:05|S|62|27.790000||
B|TQQQ|20251212|09:50:05|S|5|54.760000||
B|VRT|20251212|09:50:05|S|10|167.250000||
B|WVE|20251212|09:50:05|S|100|16.960000||
B|AVGO|20251212|09:50:06|S|20|369.400000||
B|AVGX|20251212|09:50:06|S|25|55.190000||
B|BE|20251212|09:50:06|S|100|103.590000||
B|BE|20251212|09:50:06|S|100|103.610000||
B|BEAT|20251212|09:50:06|S|10|2.470000||
B|CRCL|20251212|09:50:06|S|20|88.980000||
B|HAL|20251212|09:50:06|S|1|29.280000||
B|HL|20251212|09:50:06|S|250|20.040000||
B|HOOD|20251212|09:50:06|S|25|123.810000||
B|HOOD|20251212|09:50:06|S|25|123.810000||
B|JSPR|20251212|09:50:06|S|1105|1.870000||
B|LOW|20251212|09:50:06|S|4|249.770000||
B|MAR|20251212|09:50:06|S|14|297.842500||
B|ORCL|20251212|09:50:06|E|153|193.830000||
B|PLTR|20251212|09:50:06|S|50|182.900000||
B|PLTR|20251212|09:50:06|S|100|182.890000||
B|TSLA|20251212|09:50:06|S|1|458.450000||
B|WDC|20251212|09:50:06|S|29|178.619000||
B|WDC|20251212|09:50:06|S|30|178.610000||
B|ZM|20251212|09:50:06|S|150|90.840000||
B|AMD|20251212|09:50:07|S|100|218.520000||
B|AMD|20251212|09:50:07|S|200|218.516100||
B|AMZN|20251212|09:50:07|S|7|227.825000||
B|AVAV|20251212|09:50:07|S|5|244.770000||
B|CFLT|20251212|09:50:07|S|50|30.075000||
B|CFLT|20251212|09:50:07|S|100|30.075000||
B|NVDA|20251212|09:50:07|S|10|180.608800||
B|NVDA|20251212|09:50:07|S|17|180.580000||
B|SLB|20251212|09:50:07|S|5|40.420700||
B|SOXS|20251212|09:50:07|S|3000|3.015000||
B|TSLA|20251212|09:50:07|S|30|458.340000||
B|AMD|20251212|09:50:08|S|7|218.380000||
B|AMZD|20251212|09:50:08|S|100|10.265000||
B|AVGO|20251212|09:50:08|S|20|369.690000||
B|BMNR|20251212|09:50:08|S|100|37.760000||
B|BMNR|20251212|09:50:08|S|158|37.750000||
B|EOSE|20251212|09:50:08|S|42|15.780000||
B|EOSE|20251212|09:50:08|S|42|15.780000||
B|FLY|20251212|09:50:08|S|100|23.380000||
B|HIMS|20251212|09:50:08|S|10|38.448600||
B|JNJ|20251212|09:50:08|S|24|210.750000||
B|LULU|20251212|09:50:08|S|5|210.620000||
B|LULU|20251212|09:50:08|S|25|210.530000||
B|LULU|20251212|09:50:08|S|349|210.400000||
B|MITTpC|20251212|09:50:08|S|50|25.100000||
B|NBIS|20251212|09:50:08|S|30|92.810000||
B|NVDA|20251212|09:50:08|S|300|180.579000||
B|SOXL|20251212|09:50:08|S|100|46.458200||
B|TQQQ|20251212|09:50:08|S|100|54.789300||
B|VXX|20251212|09:50:08|S|656|29.319400||
B|ALAB|20251212|09:50:09|S|33|165.170000||
B|AMD|20251212|09:50:09|S|20|218.400000||
B|APH|20251212|09:50:09|S|28|136.040000||
B|AVGO|20251212|09:50:09|S|5|369.662400||
B|AVGO|20251212|09:50:09|S|35|369.660000||
B|CGC|20251212|09:50:09|S|950|1.405000||
B|IONQ|20251212|09:50:09|S|42|52.170000||
B|IRBT|20251212|09:50:09|S|90|5.585000||
B|MPAA|20251212|09:50:09|S|400|13.370000||
B|NFLX|20251212|09:50:09|S|10|96.060000||
B|ORCL|20251212|09:50:09|S|40|193.810000||
B|SGOV|20251212|09:50:09|S|200|100.525000||
B|TGT|20251212|09:50:09|S|13|97.960000||
B|TX|20251212|09:50:09|S|2|38.640000||
B|VRT|20251212|09:50:09|S|2|167.332100||
B|CGC|20251212|09:50:10|S|1|1.405000||
B|ORCL|20251212|09:50:10|S|94|193.610000||
B|PLTR|20251212|09:50:10|S|5|182.860000||
B|QQQM|20251212|09:50:10|S|10|255.570000||
B|SGHC|20251212|09:50:10|S|188|11.830000||
B|SHW|20251212|09:50:10|S|20|330.024300||
B|SHW|20251212|09:50:10|S|20|330.030000||
B|SHW|20251212|09:50:10|S|40|329.960000||
B|SIL|20251212|09:50:10|S|5|85.312000||
B|SOXL|20251212|09:50:10|S|5|46.429300||
B|SOXX|20251212|09:50:10|S|1|309.510000||
B|TQQQ|20251212|09:50:10|S|20|54.765000||
B|TSM|20251212|09:50:10|S|10|300.320000||
B|AFRM|20251212|09:50:11|S|100|68.200000||
B|ALAB|20251212|09:50:11|S|50|165.550000||
B|AMZN|20251212|09:50:11|S|2|227.800000||
B|CLPT|20251212|09:50:11|S|200|13.410000||
B|CMG|20251212|09:50:11|S|100|35.870000||
B|IRBT|20251212|09:50:11|S|1|5.560000||
B|IRBT|20251212|09:50:11|S|1|5.570000||
B|IRBT|20251212|09:50:11|S|2|5.560000||
B|MIND|20251212|09:50:11|S|96|8.950000||
B|MSTR|20251212|09:50:11|S|1|182.790000||
B|MUX|20251212|09:50:11|S|18|19.860000||
B|NVDA|20251212|09:50:11|S|100|180.489000||
B|ORCL|20251212|09:50:11|S|2|193.630000||
B|ORCL|20251212|09:50:11|S|100|193.637900||
B|RSP|20251212|09:50:11|S|51|195.305000||
B|SOXL|20251212|09:50:11|S|20|46.428800||
B|SQM|20251212|09:50:11|S|28|65.800000||
B|WMT|20251212|09:50:11|S|200|116.188800||
B|ASTS|20251212|09:50:12|S|100|83.440000||
B|AVGO|20251212|09:50:12|S|1|369.870000||
B|CMG|20251212|09:50:12|S|100|35.880000||
B|CMG|20251212|09:50:12|S|4200|35.880000||
B|CRWV|20251212|09:50:12|S|700|85.970000||
B|LULU|20251212|09:50:12|S|25|210.100000||
B|MICC|20251212|09:50:12|S|100|15.710700||
B|MU|20251212|09:50:12|S|10|249.490000||
B|NFLX|20251212|09:50:12|S|100|96.089100||
B|NVII|20251212|09:50:12|S|1|28.380000||
B|RKLB|20251212|09:50:12|S|3|64.270000||
B|SQM|20251212|09:50:12|S|72|65.870000||
B|TSLA|20251212|09:50:12|S|55|458.200000||
B|UBER|20251212|09:50:12|S|12|85.121200||
B|AVAV|20251212|09:50:13|S|10|244.640000||
B|IRS|20251212|09:50:13|S|421|15.230000||
B|NRXP|20251212|09:50:13|S|200|2.165000||
B|ORCL|20251212|09:50:13|S|100|193.480000||
B|UBER|20251212|09:50:13|S|22|85.160000||
B|UPXI|20251212|09:50:13|S|100|2.570000||
B|YCBD|20251212|09:50:13|S|5|1.220000||
B|APP|20251212|09:50:14|S|35|698.620000||
B|AVGO|20251212|09:50:14|S|1|369.840000||
B|AVGO|20251212|09:50:14|S|1|369.840000||
B|AVGO|20251212|09:50:14|S|3|369.860000||
B|AVGO|20251212|09:50:14|S|10|369.769500||
B|CRDO|20251212|09:50:14|S|130|148.410000||
B|DJT|20251212|09:50:14|S|20|10.890000||
B|FXI|20251212|09:50:14|S|100|39.385000||
B|GOOGL|20251212|09:50:14|S|5|311.852500||
B|HOOD|20251212|09:50:14|S|100|123.740000||
B|IBKR|20251212|09:50:14|S|2|65.220000||
B|MSTX|20251212|09:50:14|S|3|5.760000||
B|NTR|20251212|09:50:14|S|10|61.835000||
B|ORCL|20251212|09:50:14|S|8|193.657300||
B|SERV|20251212|09:50:14|S|1|13.289500||
B|SERV|20251212|09:50:14|S|600|13.285000||
B|SQQQ|20251212|09:50:14|S|100|68.135000||
B|TQQQ|20251212|09:50:14|S|2|54.838300||
B|TSLA|20251212|09:50:14|S|2|458.230000||
B|XLK|20251212|09:50:14|S|100|146.290000||
B|AAPL|20251212|09:50:15|S|50|278.345000||
B|ABVX|20251212|09:50:15|S|5|125.875000||
B|AMD|20251212|09:50:15|S|50|218.690000||
B|AVGO|20251212|09:50:15|S|50|369.799500||
B|DG|20251212|09:50:15|S|20|131.740000||
B|DRS|20251212|09:50:15|S|1|34.891800||
B|FOUR|20251212|09:50:15|S|1472|70.480000||
B|LGN|20251212|09:50:15|S|20|44.120000||
B|LLY|20251212|09:50:15|S|5|1013.530000||
B|NVDA|20251212|09:50:15|S|1|180.649000||
B|NVDA|20251212|09:50:15|S|25|180.655000||
B|OKLO|20251212|09:50:15|S|100|97.320000||
B|PLTR|20251212|09:50:15|S|7|183.120000||
B|PPA|20251212|09:50:15|S|26|155.010000||
B|TMF|20251212|09:50:15|S|3|37.875000||
B|TQQQ|20251212|09:50:15|S|3|54.837600||
B|XLF|20251212|09:50:15|S|2|55.070000||
B|AVGO|20251212|09:50:16|S|100|369.640000||
B|KGS|20251212|09:50:16|S|20|37.760000||
B|NFLX|20251212|09:50:16|S|10|96.067500||
B|ORCL|20251212|09:50:16|S|50|193.715000||
B|T|20251212|09:50:16|S|100|24.695000||
B|AVGO|20251212|09:50:17|S|168|369.665000||
B|AVGO|20251212|09:50:17|S|200|369.657000||
B|BABA|20251212|09:50:17|S|100|157.155000||
B|ERO|20251212|09:50:17|S|100|26.450000||
B|EXR|20251212|09:50:17|S|9|134.540000||
B|FLY|20251212|09:50:17|S|92|23.380000||
B|IRBT|20251212|09:50:17|S|1|5.500000||
B|IRBT|20251212|09:50:17|S|2|5.500000||
B|IRBT|20251212|09:50:17|S|30|5.490000||
B|IREX|20251212|09:50:17|S|100|14.050000||
B|KMX|20251212|09:50:17|S|200|41.720000||
B|NVDA|20251212|09:50:17|S|66|180.650000||
B|NVDA|20251212|09:50:17|S|100|180.649000||
B|REZI|20251212|09:50:17|S|20|35.780000||
B|TLRY|20251212|09:50:17|S|235|10.939300||
B|ABR|20251212|09:50:18|S|1|9.079100||
B|BABA|20251212|09:50:18|S|100|157.155000||
B|BMNR|20251212|09:50:18|S|100|37.710000||
B|FEIM|20251212|09:50:18|S|10|41.540000||
B|HWM|20251212|09:50:18|S|8|200.180000||
B|MSTR|20251212|09:50:18|S|2|182.699900||
B|NVDA|20251212|09:50:18|S|30|180.735000||
B|NVDA|20251212|09:50:18|S|31|180.690000||
B|NVDA|20251212|09:50:18|S|50|180.697500||
B|NVDA|20251212|09:50:18|S|100|180.735000||
B|NVDU|20251212|09:50:18|S|500|112.600000||
B|OKLS|20251212|09:50:18|S|100|13.280000||
B|ORCL|20251212|09:50:18|S|40|193.675000||
B|OXY|20251212|09:50:18|S|1|41.285500||
B|SGOV|20251212|09:50:18|S|500|100.525000||
B|SOFI|20251212|09:50:18|S|1|26.965000||
B|SRE|20251212|09:50:18|S|22|88.950000||
B|ACIU|20251212|09:50:19|S|100|3.660000||
B|ASTS|20251212|09:50:19|S|4|83.450000||
B|AVGO|20251212|09:50:19|S|2|369.500000||
B|AVGO|20251212|09:50:19|S|6|369.510000||
B|BABA|20251212|09:50:19|S|100|157.140000||
B|CRCL|20251212|09:50:19|S|50|89.010000||
B|DVA|20251212|09:50:19|S|5|121.740000||
B|DVA|20251212|09:50:19|S|5|121.740000||
B|HYMC|20251212|09:50:19|S|20|13.390000||
B|LULU|20251212|09:50:19|S|6|209.560000||
B|MU|20251212|09:50:19|S|10|249.540000||
B|NBIS|20251212|09:50:19|S|20|92.770000||
B|NMAX|20251212|09:50:19|S|300|10.190000||
B|QTUM|20251212|09:50:19|S|95|114.172100||
B|RL|20251212|09:50:19|S|5|371.840000||
B|SEMR|20251212|09:50:19|S|150|11.855000||
B|TLRY|20251212|09:50:19|S|100|10.960700||
B|TSLA|20251212|09:50:19|S|12|458.276800||
B|TSLA|20251212|09:50:19|S|13|458.280000||
B|AAOI|20251212|09:50:20|S|100|34.680000||
B|AVGO|20251212|09:50:20|S|28|369.570000||
B|BABA|20251212|09:50:20|S|200|157.130000||
B|CRCA|20251212|09:50:20|S|187|5.309300||
B|CRML|20251212|09:50:20|S|15|9.707100||
B|CRON|20251212|09:50:20|S|200|2.990000||
B|CRON|20251212|09:50:20|S|200|2.990000||
B|DAR|20251212|09:50:20|S|20|36.920000||
B|NFLX|20251212|09:50:20|S|3|96.095000||
B|NKTR|20251212|09:50:20|S|20|54.530000||
B|RZLV|20251212|09:50:20|S|10|2.615000||
B|SOXS|20251212|09:50:20|S|2576|3.020000||
B|TLRY|20251212|09:50:20|S|100|10.960700||
B|TSLA|20251212|09:50:20|S|80|458.310000||
B|AA|20251212|09:50:21|S|20|47.580000||
B|AVGO|20251212|09:50:21|S|1|369.420000||
B|AVGO|20251212|09:50:21|S|3|369.399500||
B|DVA|20251212|09:50:21|S|18|121.770000||
B|FRMI|20251212|09:50:21|S|1|8.690000||
B|FRMI|20251212|09:50:21|S|20|8.700000||
B|FRMI|20251212|09:50:21|S|45|8.700000||
B|GOOGL|20251212|09:50:21|S|174|311.500000||
B|IAU|20251212|09:50:21|S|49|81.785000||
B|IRBT|20251212|09:50:21|S|1|5.490000||
B|IRBT|20251212|09:50:21|S|2|5.470000||
B|KRMN|20251212|09:50:21|S|2|69.940000||
B|LB|20251212|09:50:21|S|7|56.840000||
B|LULU|20251212|09:50:21|S|10|210.070000||
B|MITK|20251212|09:50:21|S|200|10.820000||
B|OKLO|20251212|09:50:21|S|3|97.455000||
B|OKLO|20251212|09:50:21|S|4|97.455000||
B|SOLT|20251212|09:50:21|S|13|8.115000||
B|TQQQ|20251212|09:50:21|S|600|54.805000||
B|TSLQ|20251212|09:50:21|S|10|20.010000||
B|CMG|20251212|09:50:22|S|50|35.869400||
B|EOSE|20251212|09:50:22|S|60|15.819300||
B|FCX|20251212|09:50:22|S|81|48.799000||
B|FWRG|20251212|09:50:22|S|262|17.160000||
B|FWRG|20251212|09:50:22|S|800|17.140000||
B|HOOD|20251212|09:50:22|S|10|123.790000||
B|IRBT|20251212|09:50:22|S|20|5.465000||
B|MU|20251212|09:50:22|S|4|249.420000||
B|NVDA|20251212|09:50:22|S|25|180.732600||
B|NVTS|20251212|09:50:22|S|6000|9.150000||
B|PM|20251212|09:50:22|S|40|150.420000||
B|TLRY|20251212|09:50:22|S|101|10.968800||
B|TQQQ|20251212|09:50:22|S|4|54.837600||
B|VKTX|20251212|09:50:22|S|40|36.700000||
B|AMD|20251212|09:50:23|S|38|218.910000||
B|AMD|20251212|09:50:23|S|300|218.870000||
B|COIN|20251212|09:50:23|S|96|273.730000||
B|GEV|20251212|09:50:23|S|29|677.770000||
B|LULU|20251212|09:50:23|S|10|210.420000||
B|NUTX|20251212|09:50:23|S|37|192.800000||
B|SGOV|20251212|09:50:23|S|30|100.525000||
B|TECL|20251212|09:50:23|S|5|124.380000||
B|TSLA|20251212|09:50:23|S|20|458.620000||
B|AMZN|20251212|09:50:24|S|10|228.028600||
B|BJ|20251212|09:50:24|S|60|93.670000||
B|GEV|20251212|09:50:24|S|18|677.570000||
B|KMB|20251212|09:50:24|S|19|103.575000||
B|ONON|20251212|09:50:24|S|2|49.600000||
B|PLTR|20251212|09:50:24|S|10|183.270000||
B|SNDK|20251212|09:50:24|S|60|223.900000||
B|SPY|20251212|09:50:24|S|38|687.375000||
B|TSLA|20251212|09:50:24|S|13|458.580000||
B|TSLA|20251212|09:50:24|S|20|458.600000||
B|TSLA|20251212|09:50:24|S|25|458.607000||
B|TSLA|20251212|09:50:24|S|25|458.610000||
B|ZEPP|20251212|09:50:24|S|100|29.940000||
B|ZM|20251212|09:50:24|S|124|90.890000||
B|AKAN|20251212|09:50:25|S|130|1.108000||
B|GEV|20251212|09:50:25|S|50|677.920000||
B|GLD|20251212|09:50:25|S|40|399.380000||
B|MU|20251212|09:50:25|S|100|249.370000||
B|NMAX|20251212|09:50:25|S|300|10.200000||
B|OKLO|20251212|09:50:25|S|100|97.640000||
B|SMX|20251212|09:50:25|S|10|223.380000||
B|TSLA|20251212|09:50:25|S|10|458.630000||
B|AMD|20251212|09:50:26|S|15|218.970000||
B|AMD|20251212|09:50:26|S|600|218.970000||
B|AMZN|20251212|09:50:26|S|10|228.078500||
B|FRMI|20251212|09:50:26|S|23|8.650000||
B|IJH|20251212|09:50:26|S|47|68.027700||
B|IRBT|20251212|09:50:26|S|1|5.460100||
B|LEG|20251212|09:50:26|S|10|11.770000||
B|NFLX|20251212|09:50:26|S|2|96.067500||
B|NVDA|20251212|09:50:26|S|200|180.740000||
B|RIVN|20251212|09:50:26|S|100|18.550000||
B|SOUN|20251212|09:50:26|S|4|12.305000||
B|SOUN|20251212|09:50:26|S|12|12.302500||
B|SPHY|20251212|09:50:26|S|85|23.710000||
B|SPXS|20251212|09:50:26|S|2|34.995000||
B|AVGO|20251212|09:50:27|S|10|369.930000||
B|AVGO|20251212|09:50:27|S|70|369.984300||
B|BABA|20251212|09:50:27|S|100|157.241900||
B|GEV|20251212|09:50:27|S|1|677.980000||
B|HOOD|20251212|09:50:27|S|1|124.050000||
B|KPLT|20251212|09:50:27|S|169|8.130000||
B|ORCL|20251212|09:50:27|S|20|194.100000||
B|PLTR|20251212|09:50:27|S|5|183.420000||
B|PLTR|20251212|09:50:27|S|100|183.380000||
B|SPXS|20251212|09:50:27|S|569|34.990000||
B|TQQQ|20251212|09:50:27|S|300|54.860000||
B|TQQQ|20251212|09:50:27|S|600|54.857200||
B|UBER|20251212|09:50:27|S|100|85.196300||
B|UDOW|20251212|09:50:27|S|3|61.187700||
B|UVIX|20251212|09:50:27|S|716|7.019300||
B|WRBY|20251212|09:50:27|S|50|28.980000||
B|ZIM|20251212|09:50:27|S|2|19.625000||
B|ADBE|20251212|09:50:28|S|80|358.570000||
B|ADBE|20251212|09:50:28|S|160|358.560000||
B|ADBE|20251212|09:50:28|S|190|358.570000||
B|APP|20251212|09:50:28|S|1|699.470000||
B|ASTS|20251212|09:50:28|S|50|83.456100||
B|ASTS|20251212|09:50:28|S|50|83.460000||
B|AVGO|20251212|09:50:28|S|4|369.840000||
B|AVGO|20251212|09:50:28|S|80|369.750000||
B|CFLT|20251212|09:50:28|S|100|30.075000||
B|CGC|20251212|09:50:28|S|7|1.395000||
B|CMG|20251212|09:50:28|S|100|35.900000||
B|ECL|20251212|09:50:28|S|14|262.020000||
B|GILD|20251212|09:50:28|S|165|123.196600||
B|ORCL|20251212|09:50:28|S|1|194.177300||
B|PLTR|20251212|09:50:28|S|1|183.330000||
B|SOUN|20251212|09:50:28|S|100|12.300000||
B|SOUN|20251212|09:50:28|S|195|12.299300||
B|ZTO|20251212|09:50:28|S|200|21.615000||
B|AMD|20251212|09:50:29|S|400|218.885000||
B|AMZN|20251212|09:50:29|S|1|228.130000||
B|APLD|20251212|09:50:29|S|50|30.810000||
B|AVGO|20251212|09:50:29|S|1|369.810000||
B|HL|20251212|09:50:29|S|36|20.026700||
B|IBRX|20251212|09:50:29|S|400|2.455000||
B|MA|20251212|09:50:29|S|1|570.945500||
B|MRNA|20251212|09:50:29|S|27|29.980000||
B|MSOX|20251212|09:50:29|S|800|6.130000||
B|MU|20251212|09:50:29|S|100|249.720000||
B|NVDA|20251212|09:50:29|S|30|180.799000||
B|OLN|20251212|09:50:29|S|153|22.610000||
B|SOXL|20251212|09:50:29|S|100|46.539300||
B|TSLA|20251212|09:50:29|S|20|458.870000||
B|TSLA|20251212|09:50:29|S|20|458.897500||
B|TSLA|20251212|09:50:29|S|50|458.865000||
B|TSLA|20251212|09:50:29|S|80|458.900000||
B|VELO|20251212|09:50:29|S|70|14.010000||
B|YCBD|20251212|09:50:29|S|500|1.215000||
B|ADBE|20251212|09:50:30|S|24|358.460000||
B|CRCL|20251212|09:50:30|S|2|88.940000||
B|ETHZ|20251212|09:50:30|S|34|8.439300||
B|IONR|20251212|09:50:30|S|300|4.840000||
B|MRVL|20251212|09:50:30|S|13|88.000000||
B|NFLX|20251212|09:50:30|S|15|96.057500||
B|NVDA|20251212|09:50:30|S|100|180.785000||
B|PLTR|20251212|09:50:30|S|5|183.301300||
B|SNDK|20251212|09:50:30|S|50|223.841000||
B|SQQQ|20251212|09:50:30|S|300|68.119300||
B|TPR|20251212|09:50:30|S|9|124.435500||
B|TSLA|20251212|09:50:30|S|25|458.565000||
B|TSLA|20251212|09:50:30|S|100|458.760000||
B|UDOW|20251212|09:50:30|S|11|61.165000||
B|WSC|20251212|09:50:30|S|100|21.450000||
B|AMD|20251212|09:50:31|S|3|218.920000||
B|AMZN|20251212|09:50:31|S|100|228.088800||
B|BHP|20251212|09:50:31|S|2|60.818800||
B|HOOD|20251212|09:50:31|S|150|124.010000||
B|META|20251212|09:50:31|S|1|646.970000||
B|NNE|20251212|09:50:31|S|1|37.930000||
B|SNDK|20251212|09:50:31|S|1|223.850000||
B|SOXL|20251212|09:50:31|S|17|46.529300||
B|TQQQ|20251212|09:50:31|S|25|54.839600||
B|TQQQ|20251212|09:50:31|S|250|54.839300||
B|TSLA|20251212|09:50:31|S|40|458.730000||
B|ASTS|20251212|09:50:32|S|3|83.480000||
B|ASYS|20251212|09:50:32|S|100|11.170000||
B|AVGO|20251212|09:50:32|S|8|369.649500||
B|AVGO|20251212|09:50:32|S|20|369.657500||
B|AVGO|20251212|09:50:32|S|25|369.650500||
B|AVGO|20251212|09:50:32|S|40|369.726800||
B|BABA|20251212|09:50:32|S|100|157.270000||
B|BABA|20251212|09:50:32|S|591|157.280000||
B|BABA|20251212|09:50:32|S|1491|157.280000||
B|JNJ|20251212|09:50:32|S|15|210.780000||
B|KPLT|20251212|09:50:32|S|10|8.160000||
B|SGOV|20251212|09:50:32|S|420|100.525000||
B|SHV|20251212|09:50:32|S|91|110.298600||
B|TSLA|20251212|09:50:32|S|8|458.795000||
B|TSLA|20251212|09:50:32|S|20|458.800000||
B|WIX|20251212|09:50:32|S|92|103.970000||
B|WIX|20251212|09:50:32|S|92|103.990000||
B|XLF|20251212|09:50:32|S|40|55.058500||
B|AVGO|20251212|09:50:33|S|3|369.847000||
B|CVNA|20251212|09:50:33|S|7|477.080000||
B|KPLT|20251212|09:50:33|S|100|8.180000||
B|NVDA|20251212|09:50:33|S|1|180.840000||
B|RGC|20251212|09:50:33|S|700|17.950000||
B|SMCI|20251212|09:50:33|S|35|34.070000||
B|SNDK|20251212|09:50:33|S|5|223.870000||
B|SOUN|20251212|09:50:33|S|150|12.299300||
B|TSLA|20251212|09:50:33|S|83|458.820000||
B|ZDGE|20251212|09:50:33|S|60|4.130000||
B|ZDGE|20251212|09:50:33|S|300|4.100000||
B|AMZN|20251212|09:50:34|S|1|228.108000||
B|AVGO|20251212|09:50:34|S|6|369.847300||
B|INTC|20251212|09:50:34|S|25|40.017300||
B|LULU|20251212|09:50:34|S|30|209.990000||
B|MAAS|20251212|09:50:34|S|100|3.990000||
B|NVDA|20251212|09:50:34|S|50|180.819100||
B|PAAS|20251212|09:50:34|S|70|52.100000||
B|TSLA|20251212|09:50:34|S|2|458.835000||
B|TSLA|20251212|09:50:34|S|3|458.820000||
B|TSLA|20251212|09:50:34|S|300|458.807000||
B|AMZN|20251212|09:50:35|S|100|228.100000||
B|BABA|20251212|09:50:35|S|100|157.240000||
B|BABA|20251212|09:50:35|S|994|157.280000||
B|CRWD|20251212|09:50:35|S|50|510.500000||
B|ECL|20251212|09:50:35|S|14|261.910000||
B|HOOD|20251212|09:50:35|S|166|124.020000||
B|MU|20251212|09:50:35|S|31|249.390000||
B|MU|20251212|09:50:35|S|45|249.410000||
B|MU|20251212|09:50:35|S|88|249.410000||
B|ORCL|20251212|09:50:35|S|100|193.948000||
B|XOM|20251212|09:50:35|S|20|119.015000||
B|AG|20251212|09:50:36|S|200|17.060000||
B|AMZN|20251212|09:50:36|S|49|228.088000||
B|AMZN|20251212|09:50:36|S|99|228.081400||
B|AMZN|20251212|09:50:36|S|100|228.081400||
B|AMZN|20251212|09:50:36|S|100|228.088100||
B|BMNR|20251212|09:50:36|S|50|37.670000||
B|BMNU|20251212|09:50:36|S|1|9.790000||
B|BMNU|20251212|09:50:36|S|2|9.790000||
B|BMNU|20251212|09:50:36|S|6|9.800000||
B|BMNU|20251212|09:50:36|S|20|9.800000||
B|BMNU|20251212|09:50:36|S|39|9.800000||
B|HII|20251212|09:50:36|S|1|329.400000||
B|HOOD|20251212|09:50:36|S|50|124.040000||
B|HOOD|20251212|09:50:36|S|80|124.007500||
B|HOOD|20251212|09:50:36|S|80|124.020500||
B|HOOD|20251212|09:50:36|S|80|124.036500||
B|MO|20251212|09:50:36|S|20|58.583000||
B|MU|20251212|09:50:36|S|4|249.270000||
B|MU|20251212|09:50:36|S|43|249.280000||
B|MU|20251212|09:50:36|S|56|249.270000||
B|MU|20251212|09:50:36|S|61|249.280000||
B|NBIS|20251212|09:50:36|S|10|92.770000||
B|NVDA|20251212|09:50:36|S|1|180.821000||
B|NVDA|20251212|09:50:36|S|50|180.801200||
B|NVDA|20251212|09:50:36|S|100|180.805000||
B|NVDA|20251212|09:50:36|S|100|180.810000||
B|NVDA|20251212|09:50:36|S|100|180.813800||
B|NVDA|20251212|09:50:36|S|100|180.819000||
B|ORCL|20251212|09:50:36|S|40|193.940000||
B|ORCL|20251212|09:50:36|S|253|193.950000||
B|QBTS|20251212|09:50:36|S|100|27.595000||
B|QH|20251212|09:50:36|E|91|1.460000||
B|SHOP|20251212|09:50:36|S|50|162.050000||
B|SHOP|20251212|09:50:36|S|50|162.070000||
B|TQQQ|20251212|09:50:36|S|70|54.857600||
B|TSLA|20251212|09:50:36|S|13|459.270000||
B|TSLA|20251212|09:50:36|S|19|459.270000||
B|TSLA|20251212|09:50:36|S|20|459.270000||
B|TSLA|20251212|09:50:36|S|42|458.800000||
B|TSLA|20251212|09:50:36|S|58|458.800000||
B|TSLA|20251212|09:50:36|S|62|459.240000||
B|TSLA|20251212|09:50:36|S|100|459.272300||
B|TSLA|20251212|09:50:36|S|100|459.272700||
B|TSLQ|20251212|09:50:36|S|1|19.920000||
B|UBER|20251212|09:50:36|S|57|85.180000||
B|UBER|20251212|09:50:36|S|177|85.110000||
B|VRT|20251212|09:50:36|S|100|167.760000||
B|WELL|20251212|09:50:36|S|10|186.800000||
B|ZM|20251212|09:50:36|S|50|90.845000||
B|ZM|20251212|09:50:36|S|150|90.845000||
B|ZTS|20251212|09:50:36|S|100|120.770000||
B|BABA|20251212|09:50:37|S|200|157.280000||
B|BE|20251212|09:50:37|S|100|104.660000||
B|BMNU|20251212|09:50:37|S|2|9.760000||
B|HIMS|20251212|09:50:37|S|100|38.390000||
B|IBRX|20251212|09:50:37|S|100|2.465000||
B|NVDA|20251212|09:50:37|S|13|180.765000||
B|RKLB|20251212|09:50:37|S|90|64.490000||
B|SHOP|20251212|09:50:37|S|31|162.060000||
B|SHOP|20251212|09:50:37|S|50|162.070000||
B|SPY|20251212|09:50:37|S|3|687.426900||
B|TSLA|20251212|09:50:37|S|5|459.190000||
B|TSLA|20251212|09:50:37|S|50|459.285000||
B|TSLA|20251212|09:50:37|S|100|459.370000||
B|TSLQ|20251212|09:50:37|S|1|19.910000||
B|TSLQ|20251212|09:50:37|S|1|19.910000||
B|AVGO|20251212|09:50:38|S|15|369.760000||
B|BABA|20251212|09:50:38|S|100|157.260000||
B|CGC|20251212|09:50:38|S|341|1.395000||
B|DFJ|20251212|09:50:38|S|1|96.230000||
B|EWI|20251212|09:50:38|S|100|54.025000||
B|FIG|20251212|09:50:38|S|1|38.145000||
B|HLF|20251212|09:50:38|S|300|14.600000||
B|INTC|20251212|09:50:38|S|100|40.010700||
B|JNUG|20251212|09:50:38|S|66|214.870000||
B|JTAI|20251212|09:50:38|S|3|1.565500||
B|LULU|20251212|09:50:38|S|2|210.260000||
B|MU|20251212|09:50:38|S|49|249.290000||
B|NOW|20251212|09:50:38|S|5|870.430000||
B|PLTR|20251212|09:50:38|S|3|183.380000||
B|PLTR|20251212|09:50:38|S|9|183.390000||
B|RIO|20251212|09:50:38|S|10|76.369300||
B|TSLA|20251212|09:50:38|S|22|459.580000||
B|TSLA|20251212|09:50:38|S|58|459.630000||
B|TSLA|20251212|09:50:38|S|160|459.565000||
B|TSLQ|20251212|09:50:38|S|1|19.880000||
B|TSLQ|20251212|09:50:38|S|1|19.890000||
B|TSLQ|20251212|09:50:38|S|1|19.900000||
B|TSLQ|20251212|09:50:38|S|1|19.900000||
B|TSLQ|20251212|09:50:38|S|1|19.900000||
B|TSLQ|20251212|09:50:38|S|2|19.880000||
B|TSLQ|20251212|09:50:38|S|5|19.880000||
B|TSLQ|20251212|09:50:38|S|10|19.880000||
B|TSLQ|20251212|09:50:38|S|30|19.900000||
B|TSLQ|20251212|09:50:38|S|65|19.880000||
B|ACHR|20251212|09:50:39|S|227|8.755000||
B|AVL|20251212|09:50:39|S|40|51.349500||
B|BABA|20251212|09:50:39|S|100|157.270000||
B|IRBT|20251212|09:50:39|S|150|5.469800||
B|LITE|20251212|09:50:39|S|2|349.570000||
B|LITE|20251212|09:50:39|S|100|349.550000||
B|MO|20251212|09:50:39|S|29|58.583000||
B|TSLA|20251212|09:50:39|S|40|459.390000||
B|TSLA|20251212|09:50:39|S|280|459.450000||
B|TSLL|20251212|09:50:39|S|17|20.327100||
B|VOR|20251212|09:50:39|S|100|13.810000||
B|ZDGE|20251212|09:50:39|S|100|4.150000||
B|ZDGE|20251212|09:50:39|S|200|4.140000||
B|ZETA|20251212|09:50:39|S|250|19.210000||
B|AVGO|20251212|09:50:40|S|5|369.720000||
B|BABA|20251212|09:50:40|S|100|157.325000||
B|IRBT|20251212|09:50:40|S|1|5.450000||
B|IRBT|20251212|09:50:40|S|20|5.430000||
B|IRBT|20251212|09:50:40|S|31|5.440000||
B|IRBT|20251212|09:50:40|S|100|5.440000||
B|JOBY|20251212|09:50:40|S|20|15.799300||
B|KSS|20251212|09:50:40|S|643|23.950000||
B|MRNA|20251212|09:50:40|S|70|30.035100||
B|OKLO|20251212|09:50:40|S|50|97.790000||
B|TSLA|20251212|09:50:40|S|3|459.570000||
B|TSLA|20251212|09:50:40|S|5|459.622300||
B|TSLA|20251212|09:50:40|S|7|459.685000||
B|TSLA|20251212|09:50:40|S|25|459.605000||
B|TSLA|20251212|09:50:40|S|27|459.620000||
B|TSLA|20251212|09:50:40|S|30|459.520000||
B|ASBP|20251212|09:50:41|S|20|0.106400||
B|BEAT|20251212|09:50:41|S|10|2.420000||
B|DVA|20251212|09:50:41|S|85|121.780000||
B|FRMI|20251212|09:50:41|S|5|8.629900||
B|MU|20251212|09:50:41|S|91|249.475000||
B|NEM|20251212|09:50:41|S|20|101.500000||
B|OOMA|20251212|09:50:41|S|100|11.830000||
B|PLTR|20251212|09:50:41|S|100|183.430000||
B|RIVN|20251212|09:50:41|S|50|18.700000||
B|TSLA|20251212|09:50:41|S|20|459.530000||
B|TSLA|20251212|09:50:41|S|20|459.530000||
B|TSLA|20251212|09:50:41|S|25|459.525000||
B|TSLA|20251212|09:50:41|S|25|459.530000||
B|TSLL|20251212|09:50:41|S|250|20.329100||
B|YOU|20251212|09:50:41|S|20|40.495000||
B|ZDGE|20251212|09:50:41|S|100|4.170000||
B|BABA|20251212|09:50:42|S|100|157.290000||
B|FRMI|20251212|09:50:42|S|1|8.620000||
B|FRMI|20251212|09:50:42|S|5|8.620000||
B|MIGI|20251212|09:50:42|E|1|5.849500||
B|MSTR|20251212|09:50:42|S|1|183.030000||
B|PSQ|20251212|09:50:42|S|1|30.245000||
B|QQQ|20251212|09:50:42|S|66|621.200000||
B|QQQ|20251212|09:50:42|S|200|621.200000||
B|RILY|20251212|09:50:42|S|300|4.035000||
B|STLA|20251212|09:50:42|S|14|11.915000||
B|TLT|20251212|09:50:42|S|5|87.445000||
B|TSDD|20251212|09:50:42|S|150|8.249300||
B|TSLA|20251212|09:50:42|S|13|459.665000||
B|TSLA|20251212|09:50:42|S|29|459.686800||
B|TSLA|20251212|09:50:42|S|30|459.690000||
B|TSLQ|20251212|09:50:42|S|1|19.870000||
B|ZDGE|20251212|09:50:42|S|100|4.180000||
B|ZTO|20251212|09:50:42|S|87|21.625000||
B|AVGO|20251212|09:50:43|S|40|369.498500||
B|BABA|20251212|09:50:43|S|100|157.300000||
B|BRK/B|20251212|09:50:43|S|1|496.430000||
B|CMA|20251212|09:50:43|S|100|89.080000||
B|CRCL|20251212|09:50:43|S|200|88.990000||
B|RRC|20251212|09:50:43|S|200|36.120000||
B|SOXS|20251212|09:50:43|S|174|3.009300||
B|TSLA|20251212|09:50:43|S|50|459.690000||
B|TSLL|20251212|09:50:43|S|25|20.345000||
B|ANET|20251212|09:50:44|S|30|129.840000||
B|AVGO|20251212|09:50:44|S|10|369.508000||
B|GOOG|20251212|09:50:44|S|20|312.730000||
B|GOOGL|20251212|09:50:44|S|20|311.435000||
B|HIMS|20251212|09:50:44|S|50|38.419000||
B|HIMS|20251212|09:50:44|S|55|38.420000||
B|OKLO|20251212|09:50:44|S|10|97.740000||
B|ORCL|20251212|09:50:44|S|40|194.000000||
B|PLTU|20251212|09:50:44|S|25|80.067300||
B|TQQQ|20251212|09:50:44|S|25|54.899600||
B|TSLA|20251212|09:50:44|S|40|459.820000||
B|TSLA|20251212|09:50:44|S|40|459.840000||
B|TSLA|20251212|09:50:44|S|280|459.830000||
B|UNH|20251212|09:50:44|S|20|343.515000||
B|USAS|20251212|09:50:44|S|200|5.820000||
B|VOO|20251212|09:50:44|S|2|632.180000||
B|AVGO|20251212|09:50:45|S|7|369.478500||
B|AVGO|20251212|09:50:45|S|8|369.480000||
B|EWJ|20251212|09:50:45|S|20|84.385000||
B|INTC|20251212|09:50:45|S|80|40.015000||
B|INTC|20251212|09:50:45|S|100|40.015000||
B|IRBT|20251212|09:50:45|S|100|5.445000||
B|RBRK|20251212|09:50:45|S|100|83.130000||
B|SOXL|20251212|09:50:45|S|200|46.549300||
B|TMF|20251212|09:50:45|S|15|37.885000||
B|TSLA|20251212|09:50:45|S|1|459.600000||
B|TSLA|20251212|09:50:45|S|1|459.825000||
B|TSLA|20251212|09:50:45|S|1|459.835000||
B|TSLA|20251212|09:50:45|S|10|459.692500||
B|TSLA|20251212|09:50:45|S|50|459.400000||
B|TSLA|20251212|09:50:45|S|91|459.400000||
B|TSLA|20251212|09:50:45|S|100|459.780000||
B|TSLA|20251212|09:50:45|S|160|459.815000||
B|UBER|20251212|09:50:45|S|93|85.120000||
B|AVGO|20251212|09:50:46|S|40|369.390000||
B|FOUR|20251212|09:50:46|S|100|70.480000||
B|GOOGL|20251212|09:50:46|S|13|311.321700||
B|LULU|20251212|09:50:46|S|68|210.430000||
B|MUSA|20251212|09:50:46|S|2|403.070000||
B|SGOV|20251212|09:50:46|S|178|100.525000||
B|TQQQ|20251212|09:50:46|S|5|54.890000||
B|TSLA|20251212|09:50:46|S|10|459.411300||
B|TSLA|20251212|09:50:46|S|17|459.350000||
B|BTC|20251212|09:50:47|S|45|40.875200||
B|DAL|20251212|09:50:47|S|12|71.315000||
B|GLNG|20251212|09:50:47|S|100|37.260000||
B|GLNG|20251212|09:50:47|S|100|37.260000||
B|GLNG|20251212|09:50:47|S|400|37.260000||
B|GLNG|20251212|09:50:47|S|716|37.200000||
B|GLNG|20251212|09:50:47|S|1600|37.260000||
B|PYPL|20251212|09:50:47|S|86|61.920000||
B|RIVN|20251212|09:50:47|S|30|18.700000||
B|TQQQ|20251212|09:50:47|S|150|54.877600||
B|TSLA|20251212|09:50:47|S|23|459.375000||
B|VOR|20251212|09:50:47|S|100|13.840000||
B|ZDGE|20251212|09:50:47|S|100|4.140000||
B|ADBE|20251212|09:50:48|S|48|358.790000||
B|AMD|20251212|09:50:48|S|50|219.090000||
B|AVGO|20251212|09:50:48|S|1|369.597800||
B|AVGO|20251212|09:50:48|S|5|369.580000||
B|AVGO|20251212|09:50:48|S|50|369.583800||
B|AVGO|20251212|09:50:48|S|50|369.597800||
B|CIEN|20251212|09:50:48|S|25|228.060000||
B|COIN|20251212|09:50:48|S|3|273.825000||
B|COP|20251212|09:50:48|S|1|96.650000||
B|EBAY|20251212|09:50:48|S|5|85.340000||
B|GEV|20251212|09:50:48|S|20|675.770000||
B|GOOGL|20251212|09:50:48|S|2|311.298700||
B|MICC|20251212|09:50:48|S|100|15.720700||
B|MRVL|20251212|09:50:48|S|10|88.030000||
B|MSFT|20251212|09:50:48|S|40|479.380500||
B|NVDA|20251212|09:50:48|S|50|180.800000||
B|NVDA|20251212|09:50:48|S|50|180.800000||
B|PLTR|20251212|09:50:48|S|15|183.340000||
B|PLTR|20251212|09:50:48|S|185|183.340000||
B|SMR|20251212|09:50:48|S|300|20.310000||
B|SOXS|20251212|09:50:48|S|500|3.009300||
B|SQQQ|20251212|09:50:48|S|214|68.079600||
B|TLRY|20251212|09:50:48|S|180|10.929100||
B|TSLA|20251212|09:50:48|S|25|459.235000||
B|VEA|20251212|09:50:48|S|1|62.868200||
B|XOM|20251212|09:50:48|S|100|119.010000||
B|ALAB|20251212|09:50:49|S|3|165.830000||
B|ALAB|20251212|09:50:49|S|3|165.839000||
B|AMZN|20251212|09:50:49|S|100|228.351600||
B|AMZU|20251212|09:50:49|S|137|34.710000||
B|AVGO|20251212|09:50:49|S|1|369.710000||
B|CLS|20251212|09:50:49|S|7|324.460000||
B|GDX|20251212|09:50:49|S|100|88.160000||
B|GEVX|20251212|09:50:49|S|10|33.965000||
B|GGLL|20251212|09:50:49|S|50|96.980000||
B|GOOG|20251212|09:50:49|S|100|312.535000||
B|GOOG|20251212|09:50:49|S|200|312.535000||
B|HIMS|20251212|09:50:49|S|550|38.440000||
B|HIMS|20251212|09:50:49|S|700|38.440000||
B|LITE|20251212|09:50:49|S|8|349.430000||
B|NFLX|20251212|09:50:49|S|100|96.175000||
B|NFLX|20251212|09:50:49|S|200|96.160000||
B|NVDA|20251212|09:50:49|S|100|180.807400||
B|QQQM|20251212|09:50:49|S|1|255.756400||
B|SOFI|20251212|09:50:49|S|2|26.959300||
B|STX|20251212|09:50:49|S|1|293.079000||
B|STX|20251212|09:50:49|S|2|293.070000||
B|UBER|20251212|09:50:49|S|100|85.110000||
B|VZ|20251212|09:50:49|S|4|40.695000||
B|BIIB|20251212|09:50:50|S|7|172.440000||
B|BMY|20251212|09:50:50|S|20|52.810000||
B|CLS|20251212|09:50:50|S|10|324.840000||
B|CRCL|20251212|09:50:50|S|1|88.940000||
B|MRVL|20251212|09:50:50|S|10|88.030000||
B|ORCL|20251212|09:50:50|S|40|194.220000||
B|OXM|20251212|09:50:50|S|20|33.480000||
B|PLTR|20251212|09:50:50|S|20|183.390000||
B|RBLX|20251212|09:50:50|S|2|91.080000||
B|RBLX|20251212|09:50:50|S|2|91.084000||
B|AMD|20251212|09:50:51|S|8|219.150000||
B|AMD|20251212|09:50:51|S|226|219.150000||
B|FRMI|20251212|09:50:51|S|47|8.600000||
B|LULU|20251212|09:50:51|S|212|210.680000||
B|MRVL|20251212|09:50:51|S|10|88.030000||
B|NVDA|20251212|09:50:51|S|25|180.845400||
B|NVDL|20251212|09:50:51|S|50|83.700000||
B|OXM|20251212|09:50:51|S|14|33.490000||
B|SOXL|20251212|09:50:51|S|380|46.539300||
B|TSLA|20251212|09:50:51|S|100|458.970000||
B|TSLA|20251212|09:50:51|S|320|459.000000||
B|TSLL|20251212|09:50:51|S|60|20.285000||
B|ACHR|20251212|09:50:52|S|300|8.749300||
B|AMD|20251212|09:50:52|S|100|219.150000||
B|AVGO|20251212|09:50:52|S|5|369.426300||
B|AVGO|20251212|09:50:52|S|50|369.350000||
B|AVGO|20251212|09:50:52|S|120|369.365000||
B|ILF|20251212|09:50:52|S|100|31.580000||
B|MRVL|20251212|09:50:52|S|100|88.030000||
B|PLTR|20251212|09:50:52|S|200|183.400000||
B|QQQ|20251212|09:50:52|S|3|621.140000||
B|TGT|20251212|09:50:52|S|50|97.908300||
B|TGT|20251212|09:50:52|S|50|97.910000||
B|TSLR|20251212|09:50:52|S|7|33.790000||
B|AMDL|20251212|09:50:53|S|25|16.485000||
B|AVGO|20251212|09:50:53|S|1|369.247300||
B|AVGO|20251212|09:50:53|S|40|369.240000||
B|EDU|20251212|09:50:53|S|35|54.190000||
B|JBLU|20251212|09:50:53|S|96|4.860000||
B|LAR|20251212|09:50:53|S|27|5.575000||
B|NKE|20251212|09:50:53|S|35|68.775000||
B|NVDA|20251212|09:50:53|S|27|180.820000||
B|NVDA|20251212|09:50:53|S|100|180.815000||
B|NVDA|20251212|09:50:53|S|100|180.860000||
B|NVDA|20251212|09:50:53|S|100|180.860000||
B|RKLB|20251212|09:50:53|S|60|64.400000||
B|RLAY|20251212|09:50:53|S|100|8.070000||
B|SNDK|20251212|09:50:53|S|16|223.400000||
B|SOXL|20251212|09:50:53|S|25|46.497300||
B|SOXL|20251212|09:50:53|S|100|46.469300||
B|UNH|20251212|09:50:53|S|2|343.445000||
B|VXUS|20251212|09:50:53|S|50|76.165000||
B|XOM|20251212|09:50:53|S|100|118.970000||
B|XOM|20251212|09:50:53|S|1600|118.970000||
B|ZDGE|20251212|09:50:53|S|100|4.200000||
B|ABCL|20251212|09:50:54|S|100|3.790000||
B|ADBE|20251212|09:50:54|S|5|358.984400||
B|ADBE|20251212|09:50:54|S|5|358.990000||
B|BMNU|20251212|09:50:54|S|100|9.775000||
B|CLS|20251212|09:50:54|S|3|323.800000||
B|GDDY|20251212|09:50:54|S|200|126.470000||
B|INTC|20251212|09:50:54|S|100|39.945000||
B|META|20251212|09:50:54|S|50|647.440000||
B|NFLX|20251212|09:50:54|S|30|96.199100||
B|NVDA|20251212|09:50:54|S|1|180.798600||
B|NVDA|20251212|09:50:54|S|1|180.800000||
B|RKLB|20251212|09:50:54|S|50|64.370000||
B|SNDK|20251212|09:50:54|S|743|223.460000||
B|SOUN|20251212|09:50:54|S|87|12.285000||
B|TSLA|20251212|09:50:54|S|30|459.317100||
B|YCBD|20251212|09:50:54|S|1300|1.200000||
B|ANF|20251212|09:50:55|S|55|114.100000||
B|ANF|20251212|09:50:55|S|400|114.030000||
B|AVGO|20251212|09:50:55|S|10|369.350000||
B|BMI|20251212|09:50:55|S|10|181.940000||
B|BW|20251212|09:50:55|S|150|6.330000||
B|COP|20251212|09:50:55|S|1|96.630000||
B|GLD|20251212|09:50:55|S|40|399.550000||
B|GLD|20251212|09:50:55|S|80|399.530000||
B|GLDM|20251212|09:50:55|S|128|85.999200||
B|MSOS|20251212|09:50:55|S|300|4.895000||
B|MSOS|20251212|09:50:55|S|300|4.940000||
B|MSOS|20251212|09:50:55|S|2000|4.900000||
B|MSOS|20251212|09:50:55|S|2000|4.930000||
B|MSOS|20251212|09:50:55|S|2000|4.950000||
B|NGD|20251212|09:50:55|S|170|8.769300||
B|NVDL|20251212|09:50:55|S|5|83.640000||
B|SBSW|20251212|09:50:55|S|12|13.932700||
B|TLRY|20251212|09:50:55|S|100|10.861200||
B|TQQQ|20251212|09:50:55|S|8|54.865000||
B|TSLA|20251212|09:50:55|S|20|459.330000||
B|AVGO|20251212|09:50:56|S|1|369.399500||
B|AVGO|20251212|09:50:56|S|2|369.337800||
B|DXYZ|20251212|09:50:56|S|25|39.576200||
B|FCX|20251212|09:50:56|S|5|48.719100||
B|LIN|20251212|09:50:56|S|2|411.090000||
B|LITE|20251212|09:50:56|S|6|348.670000||
B|NEM|20251212|09:50:56|S|20|101.540000||
B|ORCL|20251212|09:50:56|S|3|193.940000||
B|ORCL|20251212|09:50:56|S|25|193.940000||
B|RIVN|20251212|09:50:56|S|250|18.737400||
B|SOXL|20251212|09:50:56|S|130|46.445000||
B|TSLA|20251212|09:50:56|S|4|459.397800||
B|AMZN|20251212|09:50:57|S|5|228.385000||
B|AVGO|20251212|09:50:57|S|20|369.445800||
B|AVGO|20251212|09:50:57|S|80|369.410000||
B|EWZ|20251212|09:50:57|S|70|33.545000||
B|KPLT|20251212|09:50:57|S|25|8.030000||
B|LULU|20251212|09:50:57|S|19|210.630000||
B|MU|20251212|09:50:57|S|44|248.725000||
B|NBIS|20251212|09:50:57|S|11|92.810000||
B|NVDA|20251212|09:50:57|S|30|180.792600||
B|NVDA|20251212|09:50:57|S|98|180.780000||
B|ORCL|20251212|09:50:57|S|17|193.977400||
B|ORCL|20251212|09:50:57|S|18|193.980000||
B|QBTS|20251212|09:50:57|S|50|27.500000||
B|RKLB|20251212|09:50:57|S|20|64.410000||
B|T|20251212|09:50:57|S|100|24.690000||
B|TLRY|20251212|09:50:57|S|400|10.832400||
B|TSLA|20251212|09:50:57|S|1|459.499500||
B|TSLA|20251212|09:50:57|S|10|459.438300||
B|Z|20251212|09:50:57|S|7|75.668600||
B|APLD|20251212|09:50:58|S|16|30.820000||
B|AVGO|20251212|09:50:58|S|2|369.420000||
B|AVGO|20251212|09:50:58|S|25|369.354000||
B|ETHU|20251212|09:50:58|S|300|65.975000||
B|HL|20251212|09:50:58|S|100|20.008800||
B|HL|20251212|09:50:58|S|1600|20.006700||
B|HOOD|20251212|09:50:58|S|10|123.984000||
B|NVDA|20251212|09:50:58|S|2|180.783400||
B|NVDA|20251212|09:50:58|S|52|180.780000||
B|NVDA|20251212|09:50:58|S|100|180.780000||
B|OUST|20251212|09:50:58|S|5|25.440000||
B|RKLB|20251212|09:50:58|S|25|64.390000||
B|AMD|20251212|09:50:59|S|1|218.815000||
B|AMZN|20251212|09:50:59|S|6|228.400000||
B|ARM|20251212|09:50:59|S|800|135.280000||
B|BEAT|20251212|09:50:59|S|50|2.405000||
B|BMNU|20251212|09:50:59|S|20|9.759900||
B|CONL|20251212|09:50:59|S|30|21.820000||
B|CRDO|20251212|09:50:59|S|100|148.360000||
B|KPLT|20251212|09:50:59|S|1|7.960000||
B|NVDA|20251212|09:50:59|S|2|180.759100||
B|RIVN|20251212|09:50:59|S|250|18.785000||
B|RIVN|20251212|09:50:59|S|400|18.789300||
B|SOXL|20251212|09:50:59|S|20|46.425000||
B|TSLA|20251212|09:50:59|S|46|459.450000||
B|CRM|20251212|09:51:00|S|1|263.410000||
B|CVI|20251212|09:51:00|S|100|30.790000||
B|FRMI|20251212|09:51:00|S|5|8.600000||
B|NVDA|20251212|09:51:00|S|15|180.749000||
B|RIVN|20251212|09:51:00|S|1|18.790000||
B|RIVN|20251212|09:51:00|S|50|18.785000||
B|SLN|20251212|09:51:00|S|3|6.330000||
B|SMLR|20251212|09:51:00|S|52|19.150000||
B|T|20251212|09:51:00|S|200|24.685000||
B|TSLA|20251212|09:51:00|S|8|459.497100||
B|TSLA|20251212|09:51:00|S|50|459.479500||
B|VVPR|20251212|09:51:00|E|100|2.850000||
B|ASYS|20251212|09:51:01|S|276|11.250000||
B|AVGX|20251212|09:51:01|E|20|55.331500||
B|CRDO|20251212|09:51:01|S|100|148.460000||
B|DFDV|20251212|09:51:01|S|300|6.190000||
B|NFLX|20251212|09:51:01|S|10|96.140000||
B|NVDA|20251212|09:51:01|S|10|180.739000||
B|ORLA|20251212|09:51:01|S|300|13.680000||
B|TSLQ|20251212|09:51:01|S|45|19.900000||
B|UNH|20251212|09:51:01|S|17|342.925000||
B|UVIX|20251212|09:51:01|S|9|7.025000||
B|BMNU|20251212|09:51:02|S|100|9.730000||
B|BMNU|20251212|09:51:02|S|300|9.730000||
B|GLW|20251212|09:51:02|S|10|93.900000||
B|JOBY|20251212|09:51:02|S|10|15.789000||
B|MSTR|20251212|09:51:02|S|50|183.070000||
B|NVDA|20251212|09:51:02|S|2|180.669300||
B|NVDA|20251212|09:51:02|S|20|180.700000||
B|NVDA|20251212|09:51:02|S|100|180.705000||
B|ORCL|20251212|09:51:02|S|2|193.977200||
B|ORCL|20251212|09:51:02|S|3|193.980000||
B|PNR|20251212|09:51:02|S|90|107.420000||
B|PPTA|20251212|09:51:02|S|369|29.571500||
B|SNDK|20251212|09:51:02|S|10|223.069900||
B|AMD|20251212|09:51:03|S|100|218.692800||
B|AMD|20251212|09:51:03|S|314|218.690000||
B|AVGO|20251212|09:51:03|S|80|369.546800||
B|DPST|20251212|09:51:03|S|5|111.780000||
B|GFS|20251212|09:51:03|S|50|39.765000||
B|HL|20251212|09:51:03|S|20|20.025000||
B|NBIS|20251212|09:51:03|S|50|92.760000||
B|NVDA|20251212|09:51:03|S|40|180.669300||
B|NVDA|20251212|09:51:03|S|100|180.665000||
B|ORCL|20251212|09:51:03|S|40|193.940000||
B|PDD|20251212|09:51:03|S|100|112.230000||
B|PLTR|20251212|09:51:03|S|93|183.070000||
B|RKLB|20251212|09:51:03|S|111|64.380000||
B|TSLA|20251212|09:51:03|S|57|459.482400||
B|TSLA|20251212|09:51:03|S|60|459.498800||
B|UVXY|20251212|09:51:03|S|100|41.780000||
B|YCBD|20251212|09:51:03|S|400|1.190000||
B|ZDGE|20251212|09:51:03|S|100|4.180000||
B|AMD|20251212|09:51:04|S|2|218.736700||
B|AMD|20251212|09:51:04|S|3|218.740000||
B|AVGO|20251212|09:51:04|S|30|369.430000||
B|AVGO|20251212|09:51:04|S|50|369.427100||
B|BRK/B|20251212|09:51:04|S|1|496.140000||
B|LBRT|20251212|09:51:04|S|7|20.645000||
B|LIT|20251212|09:51:04|S|2|64.910000||
B|MCHP|20251212|09:51:04|S|100|69.310000||
B|ORCL|20251212|09:51:04|S|14|194.177800||
B|SMU|20251212|09:51:04|S|100|22.380000||
B|SOXL|20251212|09:51:04|S|13|46.385000||
B|TSLA|20251212|09:51:04|S|5|459.360000||
B|ZDGE|20251212|09:51:04|S|50|4.190000||
B|ZM|20251212|09:51:04|S|100|90.950000||
B|AVGO|20251212|09:51:05|S|10|369.446300||
B|AVGO|20251212|09:51:05|S|10|369.446300||
B|AVGO|20251212|09:51:05|S|10|369.450000||
B|BABA|20251212|09:51:05|S|100|157.370000||
B|CAN|20251212|09:51:05|S|100|0.897600||
B|LUNR|20251212|09:51:05|S|1|12.720000||
B|MSTR|20251212|09:51:05|S|5|182.940000||
B|NFLX|20251212|09:51:05|S|5|96.159100||
B|PL|20251212|09:51:05|S|500|18.230000||
B|SOXL|20251212|09:51:05|S|10|46.385000||
B|TSLA|20251212|09:51:05|S|6|459.347800||
B|TSLA|20251212|09:51:05|S|30|459.310000||
B|TSLA|20251212|09:51:05|S|40|459.320000||
B|TSM|20251212|09:51:05|S|5|300.200000||
B|ZTS|20251212|09:51:05|S|7|120.725300||
B|AVGO|20251212|09:51:06|S|40|369.545000||
B|BABA|20251212|09:51:06|S|100|157.370000||
B|BABA|20251212|09:51:06|S|100|157.400000||
B|FCX|20251212|09:51:06|S|1|48.749100||
B|IRBT|20251212|09:51:06|S|3|5.410000||
B|IRBT|20251212|09:51:06|S|70|5.410000||
B|NFXL|20251212|09:51:06|S|15|32.598900||
B|NVDA|20251212|09:51:06|S|100|180.695600||
B|PL|20251212|09:51:06|S|2000|18.260000||
B|PONY|20251212|09:51:06|S|100|14.888800||
B|TECL|20251212|09:51:06|S|61|124.230000||
B|YCBD|20251212|09:51:06|S|2500|1.210000||
B|AMZN|20251212|09:51:07|S|2|228.382500||
B|AMZN|20251212|09:51:07|S|9|228.260000||
B|AVGO|20251212|09:51:07|S|2|369.490000||
B|AVGO|20251212|09:51:07|S|44|369.482200||
B|AVGO|20251212|09:51:07|S|100|369.490000||
B|BABA|20251212|09:51:07|S|100|157.370000||
B|CIEN|20251212|09:51:07|S|100|228.370000||
B|CSIQ|20251212|09:51:07|S|100|24.655000||
B|FCX|20251212|09:51:07|S|1|48.749300||
B|GOOGL|20251212|09:51:07|S|5|311.170000||
B|LULU|20251212|09:51:07|S|100|210.740000||
B|LULU|20251212|09:51:07|S|100|210.750000||
B|NKE|20251212|09:51:07|S|900|68.721100||
B|NVDA|20251212|09:51:07|S|11|180.710000||
B|NVDA|20251212|09:51:07|S|50|180.696800||
B|NVDA|20251212|09:51:07|S|50|180.719100||
B|ORCL|20251212|09:51:07|S|40|194.250000||
B|SBLK|20251212|09:51:07|S|100|18.428800||
B|TSLA|20251212|09:51:07|S|12|459.800000||
B|TSLA|20251212|09:51:07|S|25|459.807000||
B|TSLA|20251212|09:51:07|S|40|459.880000||
B|TSLL|20251212|09:51:07|S|220|20.360000||
B|TSLQ|20251212|09:51:07|S|1|19.850000||
B|TSLQ|20251212|09:51:07|S|1|19.850000||
B|TSLQ|20251212|09:51:07|S|1|19.850000||
B|TSLQ|20251212|09:51:07|S|20|19.850000||
B|TSLQ|20251212|09:51:07|S|31|19.850000||
B|UPS|20251212|09:51:07|S|100|101.475000||
B|ZDGE|20251212|09:51:07|S|100|4.220000||
B|AMZN|20251212|09:51:08|S|100|228.281800||
B|BABA|20251212|09:51:08|S|100|157.370000||
B|BABA|20251212|09:51:08|S|100|157.370000||
B|CDRE|20251212|09:51:08|S|4|44.630000||
B|COPX|20251212|09:51:08|S|6|70.100000||
B|JOBY|20251212|09:51:08|S|400|15.779300||
B|MIGI|20251212|09:51:08|S|300|5.870000||
B|MS|20251212|09:51:08|S|28|180.480000||
B|SCCO|20251212|09:51:08|S|5|148.880000||
B|TSLA|20251212|09:51:08|S|1|459.796200||
B|TSLA|20251212|09:51:08|S|1|460.080000||
B|TSLA|20251212|09:51:08|S|15|459.940000||
B|TSLA|20251212|09:51:08|S|40|459.980000||
B|TSLQ|20251212|09:51:08|S|1|19.830000||
B|ADBE|20251212|09:51:09|S|2|358.775000||
B|AMZN|20251212|09:51:09|S|1|228.222800||
B|AMZN|20251212|09:51:09|S|5|228.240000||
B|JCI|20251212|09:51:09|S|17|117.101100||
B|META|20251212|09:51:09|S|4|647.330000||
B|NVDA|20251212|09:51:09|S|100|180.779300||
B|ORCL|20251212|09:51:09|S|1|194.210000||
B|ORCL|20251212|09:51:09|S|4|194.219500||
B|TSLA|20251212|09:51:09|S|1|460.080000||
B|TSLA|20251212|09:51:09|S|31|460.160000||
B|TSLA|20251212|09:51:09|S|100|460.060000||
B|AMDL|20251212|09:51:10|S|10|16.489000||
B|AVGO|20251212|09:51:10|S|1|369.530000||
B|AVGO|20251212|09:51:10|S|5|369.560000||
B|CFLT|20251212|09:51:10|S|50|30.075000||
B|CFLT|20251212|09:51:10|S|100|30.075000||
B|CRWV|20251212|09:51:10|S|100|86.550000||
B|GOOG|20251212|09:51:10|S|200|312.540000||
B|IRBT|20251212|09:51:10|S|1|5.380000||
B|IRBT|20251212|09:51:10|S|5|5.350000||
B|IRBT|20251212|09:51:10|S|20|5.350000||
B|IRBT|20251212|09:51:10|S|20|5.400000||
B|IRBT|20251212|09:51:10|S|43|5.380000||
B|IRBT|20251212|09:51:10|S|50|5.380000||
B|IRBT|20251212|09:51:10|S|50|5.380000||
B|MU|20251212|09:51:10|S|100|248.090000||
B|MUX|20251212|09:51:10|S|110|19.910000||
B|NVDA|20251212|09:51:10|S|100|180.799000||
B|ORCL|20251212|09:51:10|S|33|194.227000||
B|PAAS|20251212|09:51:10|S|49|52.190000||
B|PRCT|20251212|09:51:10|S|83|36.150000||
B|RUN|20251212|09:51:10|S|1000|18.560000||
B|SGOV|20251212|09:51:10|S|210|100.525000||
B|SOXL|20251212|09:51:10|S|10|46.429300||
B|TSLA|20251212|09:51:10|S|3|460.136800||
B|AVGO|20251212|09:51:11|S|1|369.589300||
B|CDE|20251212|09:51:11|S|50|18.040000||
B|CDE|20251212|09:51:11|S|50|18.040000||
B|DUK|20251212|09:51:11|S|10|114.710000||
B|INTC|20251212|09:51:11|S|400|39.853200||
B|PANW|20251212|09:51:11|S|10|191.920000||
B|RMD|20251212|09:51:11|S|1|252.450000||
B|SATS|20251212|09:51:11|S|21|105.350000||
B|TSDD|20251212|09:51:11|S|50|8.226400||
B|TSLA|20251212|09:51:11|S|11|460.110000||
B|TSLA|20251212|09:51:11|S|40|460.110000||
B|TSLQ|20251212|09:51:11|S|1|19.820000||
B|UNH|20251212|09:51:11|S|10|342.960000||
B|ZDGE|20251212|09:51:11|S|50|4.220000||
B|ZS|20251212|09:51:11|S|40|241.448400||
B|AVGO|20251212|09:51:12|S|3|369.646800||
B|AVGO|20251212|09:51:12|S|4|369.650000||
B|CMCSA|20251212|09:51:12|S|100|27.780000||
B|HL|20251212|09:51:12|S|50|20.065000||
B|MS|20251212|09:51:12|S|100|180.475900||
B|NVDA|20251212|09:51:12|S|50|180.820000||
B|NVDA|20251212|09:51:12|S|50|180.820000||
B|RH|20251212|09:51:12|S|50|164.570000||
B|RIVN|20251212|09:51:12|S|200|18.755000||
B|SBUX|20251212|09:51:12|S|100|85.530000||
B|SBUX|20251212|09:51:12|S|241|85.510000||
B|TSLA|20251212|09:51:12|S|1|460.129500||
B|TSLA|20251212|09:51:12|S|1|460.137000||
B|TSLA|20251212|09:51:12|S|1|460.187000||
B|TSLA|20251212|09:51:12|S|1|460.190000||
B|TSLA|20251212|09:51:12|S|10|460.137000||
B|TSLA|20251212|09:51:12|S|10|460.137000||
B|TSLA|20251212|09:51:12|S|30|460.080000||
B|TSLA|20251212|09:51:12|S|40|460.120000||
B|TSLA|20251212|09:51:12|S|50|460.140000||
B|UVXY|20251212|09:51:12|S|100|41.700700||
B|VKTX|20251212|09:51:12|S|1|36.750000||
B|AVGO|20251212|09:51:13|S|1|369.450000||
B|FLWS|20251212|09:51:13|S|250|4.225000||
B|RGLD|20251212|09:51:13|S|9|224.270000||
B|SBUX|20251212|09:51:13|S|20|85.500000||
B|SBUX|20251212|09:51:13|S|100|85.500000||
B|SOXS|20251212|09:51:13|S|200|3.019300||
B|TSDD|20251212|09:51:13|S|200|8.229300||
B|TSLA|20251212|09:51:13|S|50|460.068800||
B|TSLL|20251212|09:51:13|S|1|20.373500||
B|UUUU|20251212|09:51:13|S|330|15.750000||
B|ZETA|20251212|09:51:13|S|4|19.210000||
B|AMD|20251212|09:51:14|S|200|218.975000||
B|AVGO|20251212|09:51:14|S|80|369.400000||
B|AVGO|20251212|09:51:14|S|168|369.410000||
B|CBRL|20251212|09:51:14|S|200|28.850000||
B|HUT|20251212|09:51:14|S|12|45.520000||
B|HUT|20251212|09:51:14|S|13|45.520000||
B|KVUE|20251212|09:51:14|S|10|17.405000||
B|LULU|20251212|09:51:14|S|12|210.912800||
B|LULU|20251212|09:51:14|S|13|210.920000||
B|MSOS|20251212|09:51:14|S|1000|4.965000||
B|MU|20251212|09:51:14|S|10|247.990000||
B|OKTA|20251212|09:51:14|S|2|91.220000||
B|RL|20251212|09:51:14|S|6|372.450000||
B|SOXL|20251212|09:51:14|S|46|46.399300||
B|TER|20251212|09:51:14|S|7|199.976200||
B|TSLA|20251212|09:51:14|S|25|460.055000||
B|TSLA|20251212|09:51:14|S|50|460.055000||
B|TSLA|20251212|09:51:14|S|100|460.125000||
B|UUUU|20251212|09:51:14|S|170|15.750000||
B|AVGO|20251212|09:51:15|S|3|369.456600||
B|GLD|20251212|09:51:15|S|1|399.670000||
B|LULU|20251212|09:51:15|S|27|210.950000||
B|MU|20251212|09:51:15|S|15|248.020000||
B|ORCL|20251212|09:51:15|S|1|194.170000||
B|ORCL|20251212|09:51:15|S|1|194.170000||
B|SMR|20251212|09:51:15|S|12|20.384000||
B|TSLA|20251212|09:51:15|S|1|460.231700||
B|TSLA|20251212|09:51:15|S|5|460.270000||
B|TSLA|20251212|09:51:15|S|13|460.230000||
B|TSLA|20251212|09:51:15|S|80|460.230000||
B|TSLA|20251212|09:51:15|S|91|460.270000||
B|TSLA|20251212|09:51:15|S|100|460.190000||
B|TSLA|20251212|09:51:15|S|100|460.230000||
B|TSLQ|20251212|09:51:15|S|200|19.815000||
B|VAC|20251212|09:51:15|S|1|58.240000||
B|AVGO|20251212|09:51:16|S|1|369.540000||
B|CAT|20251212|09:51:16|S|1|622.481000||
B|CTNM|20251212|09:51:16|S|50|12.512300||
B|CTNM|20251212|09:51:16|S|50|12.520000||
B|CTNM|20251212|09:51:16|S|50|12.521900||
B|CTNM|20251212|09:51:16|S|50|12.532300||
B|CTNM|20251212|09:51:16|S|50|12.540000||
B|GEV|20251212|09:51:16|S|5|675.982300||
B|MS|20251212|09:51:16|S|17|180.470000||
B|NLY|20251212|09:51:16|S|47|22.495000||
B|RKLB|20251212|09:51:16|S|7|64.485000||
B|SOFI|20251212|09:51:16|S|1600|26.995000||
B|TSLA|20251212|09:51:16|S|20|460.442500||
B|TSLA|20251212|09:51:16|S|40|460.470000||
B|TSLA|20251212|09:51:16|S|40|460.480000||
B|TSLA|20251212|09:51:16|S|100|460.317700||
B|TSLQ|20251212|09:51:16|S|1|19.800000||
B|TSLQ|20251212|09:51:16|S|1|19.800000||
B|TSLQ|20251212|09:51:16|S|30|19.800000||
B|ZDGE|20251212|09:51:16|S|20|4.230000||
B|AGQ|20251212|09:51:17|S|100|136.380000||
B|AS|20251212|09:51:17|S|100|38.760000||
B|AS|20251212|09:51:17|S|100|38.770000||
B|AVGO|20251212|09:51:17|S|2|369.480000||
B|CAG|20251212|09:51:17|S|80|17.770000||
B|IBIT|20251212|09:51:17|S|7|52.415000||
B|NKTR|20251212|09:51:17|S|20|55.170000||
B|NU|20251212|09:51:17|S|1|16.903100||
B|ORCL|20251212|09:51:17|S|30|194.160000||
B|ORCL|20251212|09:51:17|S|50|194.200000||
B|SNDK|20251212|09:51:17|S|10|223.461000||
B|TSLA|20251212|09:51:17|S|40|460.470000||
B|TSLQ|20251212|09:51:17|S|5|19.805000||
B|HALO|20251212|09:51:18|S|1|61.760500||
B|HUT|20251212|09:51:18|S|100|45.475000||
B|JOUT|20251212|09:51:18|S|20|44.010000||
B|LLY|20251212|09:51:18|S|2|1012.615000||
B|ORCL|20251212|09:51:18|S|1|194.130000||
B|SOXL|20251212|09:51:18|S|25|46.385000||
B|SOXL|20251212|09:51:18|S|100|46.385000||
B|TSLA|20251212|09:51:18|S|1|460.470000||
B|TSLA|20251212|09:51:18|S|30|460.420000||
B|VRT|20251212|09:51:18|S|80|167.250000||
B|AMZN|20251212|09:51:19|S|200|228.228600||
B|AMZN|20251212|09:51:19|S|200|228.230000||
B|EWG|20251212|09:51:19|S|60|42.418800||
B|OKLO|20251212|09:51:19|S|45|97.820000||
B|ORCL|20251212|09:51:19|S|50|194.160000||
B|RIVN|20251212|09:51:19|S|100|18.670000||
B|TLSA|20251212|09:51:19|S|15|1.725000||
B|TSLA|20251212|09:51:19|S|1|460.550000||
B|TSLA|20251212|09:51:19|S|11|460.510000||
B|TSLA|20251212|09:51:19|S|40|460.530000||
B|VLO|20251212|09:51:19|S|4|169.930000||
B|Z|20251212|09:51:19|S|7|75.346700||
B|ANL|20251212|09:51:20|S|100|1.390000||
B|CGC|20251212|09:51:20|S|1000|1.420000||
B|CRON|20251212|09:51:20|S|1|3.009300||
B|EOSE|20251212|09:51:20|S|500|15.807300||
B|HIMS|20251212|09:51:20|S|400|38.458200||
B|IRBT|20251212|09:51:20|S|6|5.329900||
B|ORCX|20251212|09:51:20|S|30|17.395000||
B|SMH|20251212|09:51:20|S|11|365.055000||
B|SOXL|20251212|09:51:20|S|8|46.385000||
B|TQQQ|20251212|09:51:20|S|80|54.868800||
B|TSLA|20251212|09:51:20|S|1|460.670000||
B|TSLA|20251212|09:51:20|S|50|460.680000||
B|TSLQ|20251212|09:51:20|S|1|19.770000||
B|TSLQ|20251212|09:51:20|S|1|19.780000||
B|UUUU|20251212|09:51:20|S|300|15.750000||
B|AU|20251212|09:51:21|S|160|86.265000||
B|BOIL|20251212|09:51:21|S|100|27.915000||
B|BOXX|20251212|09:51:21|S|30|114.760000||
B|GWH|20251212|09:51:21|S|100|2.220000||
B|HIMS|20251212|09:51:21|S|70|38.470000||
B|KPLT|20251212|09:51:21|S|100|7.990000||
B|NDSN|20251212|09:51:21|S|4|235.950000||
B|SNDK|20251212|09:51:21|S|100|223.410000||
B|TSDD|20251212|09:51:21|S|100|8.207400||
B|TSLA|20251212|09:51:21|S|10|460.710000||
B|TSLL|20251212|09:51:21|S|30|20.410000||
B|UNH|20251212|09:51:21|S|50|342.972900||
B|UNH|20251212|09:51:21|S|50|342.980000||
B|ALAB|20251212|09:51:22|S|6|164.830000||
B|APA|20251212|09:51:22|S|9|26.110000||
B|AVGO|20251212|09:51:22|S|20|369.430000||
B|BBWI|20251212|09:51:22|S|100|20.209100||
B|BMNU|20251212|09:51:22|S|11|9.760000||
B|IBIT|20251212|09:51:22|S|4|52.375000||
B|IRBT|20251212|09:51:22|S|1|5.310000||
B|KMI|20251212|09:51:22|S|1|26.976500||
B|KPLT|20251212|09:51:22|S|20|7.990000||
B|LULU|20251212|09:51:22|S|50|210.947500||
B|T|20251212|09:51:22|S|10|24.646500||
B|TQQQ|20251212|09:51:22|S|20|54.849300||
B|TSLA|20251212|09:51:22|S|5|460.460000||
B|TSLA|20251212|09:51:22|S|25|460.440000||
B|TSLA|20251212|09:51:22|S|250|460.480000||
B|TSLQ|20251212|09:51:22|S|60|19.790000||
B|AEM|20251212|09:51:23|S|11|174.410000||
B|AVGO|20251212|09:51:23|S|13|369.417300||
B|AVGO|20251212|09:51:23|S|14|369.420000||
B|BMNR|20251212|09:51:23|S|100|37.620000||
B|CONL|20251212|09:51:23|S|100|21.900000||
B|DOCN|20251212|09:51:23|S|30|49.240000||
B|HOOD|20251212|09:51:23|S|1|123.916500||
B|IRBT|20251212|09:51:23|S|50|5.305000||
B|LITE|20251212|09:51:23|S|100|349.140000||
B|NFLX|20251212|09:51:23|S|20|96.127600||
B|PM|20251212|09:51:23|S|13|150.430000||
B|TSLA|20251212|09:51:23|S|1|460.630000||
B|TSLA|20251212|09:51:23|S|10|460.532000||
B|TSLA|20251212|09:51:23|S|10|460.680000||
B|VRT|20251212|09:51:23|S|249|166.900000||
B|ZS|20251212|09:51:23|S|40|241.432200||
B|ABCL|20251212|09:51:24|S|20|3.788500||
B|ASTS|20251212|09:51:24|S|50|83.130000||
B|ASTS|20251212|09:51:24|S|50|83.190000||
B|LULU|20251212|09:51:24|S|3|210.865000||
B|MARA|20251212|09:51:24|S|1|12.095000||
B|MARA|20251212|09:51:24|S|1|12.095000||
B|NVDA|20251212|09:51:24|S|15|180.768800||
B|ORCL|20251212|09:51:24|S|100|194.040000||
B|RKLB|20251212|09:51:24|S|120|64.325000||
B|SKYT|20251212|09:51:24|S|15|19.415000||
B|TSLA|20251212|09:51:24|S|5|460.560000||
B|ASTS|20251212|09:51:25|S|44|83.130000||
B|AVGO|20251212|09:51:25|S|6|369.428000||
B|CGC|20251212|09:51:25|S|3000|1.420000||
B|GOOG|20251212|09:51:25|S|1|312.588300||
B|GOOGL|20251212|09:51:25|S|1|311.260000||
B|LITE|20251212|09:51:25|S|18|349.390000||
B|MU|20251212|09:51:25|S|100|247.550000||
B|NVDA|20251212|09:51:25|S|50|180.749000||
B|ORCL|20251212|09:51:25|S|200|194.025000||
B|RKLB|20251212|09:51:25|S|25|64.275000||
B|TSLA|20251212|09:51:25|S|50|460.420000||
B|TSLA|20251212|09:51:25|S|75|460.503500||
B|UNH|20251212|09:51:25|S|1|342.972900||
B|AMD|20251212|09:51:26|S|30|218.840000||
B|APH|20251212|09:51:26|S|16|135.570000||
B|CRON|20251212|09:51:26|S|100|3.009300||
B|CTRA|20251212|09:51:26|S|128|26.650700||
B|ETN|20251212|09:51:26|S|11|341.280000||
B|ETSY|20251212|09:51:26|S|2|53.840000||
B|JBL|20251212|09:51:26|S|20|228.990000||
B|LLY|20251212|09:51:26|S|6|1012.615000||
B|NVDA|20251212|09:51:26|S|1|180.780000||
B|SOXS|20251212|09:51:26|S|200|3.019300||
B|TSLA|20251212|09:51:26|S|1|460.350000||
B|TSLA|20251212|09:51:26|S|5|460.330000||
B|TSLA|20251212|09:51:26|S|5|460.340000||
B|TSLA|20251212|09:51:26|S|10|460.380000||
B|TSLA|20251212|09:51:26|S|171|460.360000||
B|TSLQ|20251212|09:51:26|S|10|19.802600||
B|UNG|20251212|09:51:26|S|680|12.730000||
B|VT|20251212|09:51:26|S|415|142.379300||
B|XXRP|20251212|09:51:26|S|98|12.856700||
B|CLS|20251212|09:51:27|S|10|323.520000||
B|COST|20251212|09:51:27|S|5|881.692000||
B|CRCL|20251212|09:51:27|S|100|89.030000||
B|ISRG|20251212|09:51:27|S|3|546.071000||
B|MSTY|20251212|09:51:27|S|32|35.350000||
B|NXDR|20251212|09:51:27|S|200|2.780000||
B|TSLA|20251212|09:51:27|S|2|460.325000||
B|TSLA|20251212|09:51:27|S|20|460.250000||
B|TSLA|20251212|09:51:27|S|27|460.331500||
B|TSLA|20251212|09:51:27|S|81|460.320000||
B|WULF|20251212|09:51:27|S|100|15.919100||
B|AMZN|20251212|09:51:28|S|5|228.110000||
B|AVGO|20251212|09:51:28|S|1|369.330000||
B|ETHA|20251212|09:51:28|S|243|24.350000||
B|IBIO|20251212|09:51:28|S|600|2.045000||
B|KKR|20251212|09:51:28|S|39|141.060000||
B|MARA|20251212|09:51:28|S|10|12.080000||
B|MSGS|20251212|09:51:28|S|2|241.830000||
B|MSGS|20251212|09:51:28|S|100|240.330000||
B|MVIS|20251212|09:51:28|S|100|0.999900||
B|QBTS|20251212|09:51:28|S|40|27.495000||
B|TSLA|20251212|09:51:28|S|27|460.346200||
B|TSLA|20251212|09:51:28|S|80|460.345800||
B|VERA|20251212|09:51:28|S|400|46.940000||
B|WULF|20251212|09:51:28|S|100|15.919100||
B|ZDGE|20251212|09:51:28|S|100|4.190000||
B|ZDGE|20251212|09:51:28|S|100|4.200000||
B|APLD|20251212|09:51:29|S|25|30.843800||
B|AVGO|20251212|09:51:29|S|11|369.290000||
B|AVGO|20251212|09:51:29|S|20|369.260000||
B|BETA|20251212|09:51:29|S|30|32.780000||
B|CLS|20251212|09:51:29|S|1|323.745000||
B|GOOGL|20251212|09:51:29|S|1|311.230000||
B|GOOGL|20251212|09:51:29|S|2|311.220000||
B|GOOGL|20251212|09:51:29|S|4|311.220000||
B|ORCL|20251212|09:51:29|S|50|194.000000||
B|QYLD|20251212|09:51:29|S|8|17.569300||
B|RKLB|20251212|09:51:29|S|100|64.070000||
B|SOXS|20251212|09:51:29|S|1|3.019300||
B|STX|20251212|09:51:29|S|10|291.890000||
B|APP|20251212|09:51:30|S|50|697.935000||
B|BW|20251212|09:51:30|S|204|6.300000||
B|CMPO|20251212|09:51:30|S|25|20.960000||
B|FBLG|20251212|09:51:30|S|131|0.398400||
B|GOOGL|20251212|09:51:30|S|100|311.280000||
B|HIMS|20251212|09:51:30|S|260|38.455100||
B|MARA|20251212|09:51:30|S|1|12.080000||
B|MU|20251212|09:51:30|S|66|247.350000||
B|NVDA|20251212|09:51:30|S|10|180.693700||
B|OKLL|20251212|09:51:30|S|5|33.070000||
B|OKLO|20251212|09:51:30|S|2|97.375000||
B|QLD|20251212|09:51:30|S|100|72.069300||
B|SMH|20251212|09:51:30|S|2|364.900000||
B|TLS|20251212|09:51:30|S|60|6.050000||
B|TSLA|20251212|09:51:30|S|50|460.329500||
B|VECO|20251212|09:51:30|S|2|31.810000||
B|XPEV|20251212|09:51:30|S|100|19.279100||
B|ZM|20251212|09:51:30|S|1|90.932000||
B|FDX|20251212|09:51:31|S|21|286.590000||
B|FDX|20251212|09:51:31|S|79|286.590000||
B|FRMI|20251212|09:51:31|S|300|8.579800||
B|IONQ|20251212|09:51:31|S|2|51.968300||
B|LULU|20251212|09:51:31|S|50|210.840000||
B|NVDA|20251212|09:51:31|S|59|180.668800||
B|ORCL|20251212|09:51:31|S|1|193.858100||
B|ORCL|20251212|09:51:31|S|1|193.860000||
B|RKLB|20251212|09:51:31|S|100|63.960000||
B|SCHD|20251212|09:51:31|S|9|27.770000||
B|SNDK|20251212|09:51:31|S|5|223.227600||
B|SOXL|20251212|09:51:31|S|5|46.335000||
B|TQQQ|20251212|09:51:31|S|2|54.809300||
B|TSLA|20251212|09:51:31|S|55|460.280900||
B|TSLQ|20251212|09:51:31|S|54|19.807400||
B|ZDGE|20251212|09:51:31|S|15|4.160000||
B|AVGO|20251212|09:51:32|S|3|369.360000||
B|CRCL|20251212|09:51:32|S|6|89.000000||
B|DIS|20251212|09:51:32|S|1|113.170400||
B|FRMI|20251212|09:51:32|S|5|8.570000||
B|LITE|20251212|09:51:32|S|2|348.720000||
B|LMT|20251212|09:51:32|S|3|471.690000||
B|MRVL|20251212|09:51:32|S|25|87.987800||
B|PFF|20251212|09:51:32|S|100|31.135000||
B|SMH|20251212|09:51:32|S|2|364.910000||
B|TSLA|20251212|09:51:32|S|5|460.249500||
B|TSLL|20251212|09:51:32|S|2|20.380000||
B|ABCL|20251212|09:51:33|S|6|3.789300||
B|ADI|20251212|09:51:33|S|43|283.940000||
B|ADI|20251212|09:51:33|S|52|283.990000||
B|AMD|20251212|09:51:33|S|100|218.926000||
B|AVGO|20251212|09:51:33|S|40|369.390000||
B|CRML|20251212|09:51:33|S|15|9.615000||
B|LAR|20251212|09:51:33|S|20|5.588700||
B|LAR|20251212|09:51:33|S|100|5.575000||
B|LAR|20251212|09:51:33|S|200|5.590000||
B|PDD|20251212|09:51:33|S|50|112.260000||
B|PLTR|20251212|09:51:33|S|140|182.910000||
B|SOXS|20251212|09:51:33|S|200|3.019300||
B|TSLA|20251212|09:51:33|S|80|460.150000||
B|TSLA|20251212|09:51:33|S|103|460.342000||
B|VTI|20251212|09:51:33|S|1|338.979500||
B|ABNB|20251212|09:51:34|S|25|129.850000||
B|AMAT|20251212|09:51:34|S|78|267.120000||
B|AMAT|20251212|09:51:34|S|78|267.245000||
B|AMAT|20251212|09:51:34|S|84|267.245000||
B|AMZN|20251212|09:51:34|S|32|228.110000||
B|AMZN|20251212|09:51:34|S|92|228.102200||
B|AMZN|20251212|09:51:34|S|99|228.110000||
B|AMZN|20251212|09:51:34|S|100|228.135000||
B|GOOG|20251212|09:51:34|S|32|312.466100||
B|GOOG|20251212|09:51:34|S|33|312.466100||
B|GOOG|20251212|09:51:34|S|33|312.466100||
B|GOOG|20251212|09:51:34|S|36|312.466100||
B|GOOG|20251212|09:51:34|S|65|312.478000||
B|GOOG|20251212|09:51:34|S|68|312.470000||
B|GOOG|20251212|09:51:34|S|69|312.478000||
B|GOOGL|20251212|09:51:34|S|2|311.240000||
B|LRCX|20251212|09:51:34|S|149|166.525700||
B|MRVL|20251212|09:51:34|S|45|87.940000||
B|MRVL|20251212|09:51:34|S|45|87.940000||
B|MRVL|20251212|09:51:34|S|200|87.942000||
B|MRVL|20251212|09:51:34|S|200|88.010000||
B|MSTR|20251212|09:51:34|S|150|182.970000||
B|MU|20251212|09:51:34|S|42|247.616400||
B|MU|20251212|09:51:34|S|43|247.610000||
B|MU|20251212|09:51:34|S|47|247.590000||
B|NFLX|20251212|09:51:34|S|1|96.059500||
B|NVDA|20251212|09:51:34|S|116|180.680000||
B|NVDA|20251212|09:51:34|S|126|180.670000||
B|RGTI|20251212|09:51:34|S|194|26.300000||
B|SBUX|20251212|09:51:34|S|100|85.520000||
B|SLV|20251212|09:51:34|S|100|58.270000||
B|SOLT|20251212|09:51:34|S|100|8.108800||
B|TSLA|20251212|09:51:34|S|25|460.022000||
B|TSLA|20251212|09:51:34|S|50|460.100000||
B|TSLA|20251212|09:51:34|S|86|460.010000||
B|TSLL|20251212|09:51:34|S|800|20.382900||
B|UBER|20251212|09:51:34|S|251|85.025000||
B|VFF|20251212|09:51:34|S|500|4.020000||
B|WDC|20251212|09:51:34|S|26|177.820000||
B|WDC|20251212|09:51:34|S|127|177.820000||
B|BOIL|20251212|09:51:35|S|100|27.905000||
B|CMG|20251212|09:51:35|S|100|35.889900||
B|DPRO|20251212|09:51:35|S|100|7.460000||
B|MSOS|20251212|09:51:35|S|300|5.015000||
B|MWA|20251212|09:51:35|S|20|24.830000||
B|RKLB|20251212|09:51:35|S|5|64.100000||
B|TQQQ|20251212|09:51:35|S|500|54.819300||
B|TSLA|20251212|09:51:35|S|7|460.050000||
B|TSLA|20251212|09:51:35|S|10|459.945000||
B|TSLA|20251212|09:51:35|S|25|460.039700||
B|TSLA|20251212|09:51:35|S|33|460.070000||
B|TSLA|20251212|09:51:35|S|80|460.070000||
B|TSLA|20251212|09:51:35|S|465|460.010000||
B|ZDGE|20251212|09:51:35|S|2420|4.183700||
B|ZTS|20251212|09:51:35|S|6|120.667200||
B|GOOGL|20251212|09:51:36|S|66|311.205000||
B|IRBT|20251212|09:51:36|S|100|5.339900||
B|NVDA|20251212|09:51:36|S|55|180.699300||
B|PATH|20251212|09:51:36|S|4|17.776400||
B|PGR|20251212|09:51:36|S|20|232.251000||
B|PLTR|20251212|09:51:36|S|1|182.680000||
B|PLTR|20251212|09:51:36|S|165|182.730000||
B|SNBR|20251212|09:51:36|S|62|7.940000||
B|SVM|20251212|09:51:36|S|100|8.595000||
B|TSLA|20251212|09:51:36|S|4|460.010000||
B|VRT|20251212|09:51:36|S|8|166.880000||
B|AMD|20251212|09:51:37|S|50|218.716200||
B|FISV|20251212|09:51:37|S|3|69.125000||
B|LEU|20251212|09:51:37|S|20|263.550000||
B|NVDA|20251212|09:51:37|S|1|180.679000||
B|NVDA|20251212|09:51:37|S|5|180.678800||
B|NVDA|20251212|09:51:37|S|25|180.678800||
B|PLTR|20251212|09:51:37|S|98|182.770000||
B|RKLB|20251212|09:51:37|S|6|64.100000||
B|RKLB|20251212|09:51:37|S|10|64.030000||
B|SATS|20251212|09:51:37|S|50|105.240000||
B|SATS|20251212|09:51:37|S|50|105.240000||
B|SMH|20251212|09:51:37|S|11|364.920000||
B|SNDK|20251212|09:51:37|S|200|222.520000||
B|TLRY|20251212|09:51:37|S|1000|10.871000||
B|TSLA|20251212|09:51:37|S|40|459.960000||
B|TSLA|20251212|09:51:37|S|200|459.997400||
B|TSLL|20251212|09:51:37|S|500|20.370700||
B|YCBD|20251212|09:51:37|S|100|1.200000||
B|ARTY|20251212|09:51:38|S|50|48.890000||
B|ARTY|20251212|09:51:38|S|50|48.890000||
B|BMNR|20251212|09:51:38|S|5|37.559000||
B|DIS|20251212|09:51:38|S|100|113.145000||
B|FCX|20251212|09:51:38|S|4|48.789100||
B|FEIM|20251212|09:51:38|S|20|43.000000||
B|IRBT|20251212|09:51:38|S|15|5.339800||
B|NKE|20251212|09:51:38|S|100|68.790000||
B|NVDA|20251212|09:51:38|S|42|180.660000||
B|ORCL|20251212|09:51:38|S|1|193.880000||
B|TMF|20251212|09:51:38|S|14|37.885000||
B|AMZN|20251212|09:51:39|S|45|228.105000||
B|BMNR|20251212|09:51:39|S|1|37.557500||
B|CRCL|20251212|09:51:39|S|30|89.080000||
B|MRK|20251212|09:51:39|S|5|99.770000||
B|PDD|20251212|09:51:39|S|7|112.280000||
B|RKLB|20251212|09:51:39|S|68|64.110000||
B|SBLK|20251212|09:51:39|S|100|18.428800||
B|TSLA|20251212|09:51:39|S|16|460.242200||
B|TSLA|20251212|09:51:39|S|125|460.100000||
B|ZTS|20251212|09:51:39|S|9|120.668600||
B|AVGO|20251212|09:51:40|S|40|369.630000||
B|BMNR|20251212|09:51:40|S|5|37.580000||
B|BOLT|20251212|09:51:40|S|100|6.140000||
B|BOLT|20251212|09:51:40|S|100|6.140000||
B|BOLT|20251212|09:51:40|S|200|6.150000||
B|CGNX|20251212|09:51:40|S|100|36.570000||
B|GOOG|20251212|09:51:40|S|50|312.530000||
B|IBIT|20251212|09:51:40|S|100|52.355000||
B|IBKR|20251212|09:51:40|S|150|65.250000||
B|MODG|20251212|09:51:40|S|50|11.720000||
B|NZF|20251212|09:51:40|S|100|12.730000||
B|PLTR|20251212|09:51:40|S|9|182.955000||
B|UNH|20251212|09:51:40|S|50|343.101900||
B|UNH|20251212|09:51:40|S|50|343.110000||
B|UVIX|20251212|09:51:40|S|21|7.020000||
B|AU|20251212|09:51:41|S|5|86.150000||
B|AVGO|20251212|09:51:41|S|5|369.646100||
B|AVGU|20251212|09:51:41|S|2|40.160000||
B|CTNM|20251212|09:51:41|S|50|12.512300||
B|CTNM|20251212|09:51:41|S|50|12.520000||
B|ITA|20251212|09:51:41|S|10|210.270000||
B|LULU|20251212|09:51:41|S|20|211.010000||
B|NVDA|20251212|09:51:41|S|18|180.729100||
B|PETS|20251212|09:51:41|S|300|3.120000||
B|SNDK|20251212|09:51:41|S|22|222.880000||
B|TSLA|20251212|09:51:41|S|40|460.460000||
B|TSLA|20251212|09:51:41|S|69|460.320000||
B|TSLA|20251212|09:51:41|S|80|460.320000||
B|TSLL|20251212|09:51:41|S|50|20.409300||
B|TSLL|20251212|09:51:41|S|1900|20.398800||
B|ZDGE|20251212|09:51:41|S|100|4.220000||
B|BAER|20251212|09:51:42|S|600|1.740000||
B|GOOGL|20251212|09:51:42|S|1|311.290000||
B|GOOGL|20251212|09:51:42|S|10|311.298300||
B|LITE|20251212|09:51:42|S|20|348.960000||
B|NVDA|20251212|09:51:42|S|25|180.689100||
B|OKTA|20251212|09:51:42|S|11|91.210000||
B|ORCL|20251212|09:51:42|S|13|193.870000||
B|RIVN|20251212|09:51:42|S|100|18.800000||
B|RKLB|20251212|09:51:42|S|32|64.130000||
B|RKLB|20251212|09:51:42|S|33|64.120000||
B|TMF|20251212|09:51:42|S|5|37.885000||
B|TSLA|20251212|09:51:42|S|96|460.470000||
B|TSLA|20251212|09:51:42|S|120|460.500000||
B|TSLL|20251212|09:51:42|S|100|20.409300||
B|ALLE|20251212|09:51:43|S|5|163.790000||
B|AVGO|20251212|09:51:43|S|5|369.647500||
B|AVGO|20251212|09:51:43|S|5|369.650000||
B|BMNU|20251212|09:51:43|S|5|9.739900||
B|CWEN|20251212|09:51:43|S|20|32.890000||
B|GLL|20251212|09:51:43|S|60|25.725000||
B|LITE|20251212|09:51:43|S|9|348.810000||
B|NVDA|20251212|09:51:43|S|1000|180.747100||
B|PPTA|20251212|09:51:43|S|80|29.524500||
B|TSLA|20251212|09:51:43|S|13|460.530000||
B|TSLA|20251212|09:51:43|S|25|460.590000||
B|TSLA|20251212|09:51:43|S|27|460.500000||
B|TSLA|20251212|09:51:43|S|84|460.540000||
B|TSLA|20251212|09:51:43|S|100|460.457500||
B|TSLA|20251212|09:51:43|S|100|460.587700||
B|VUG|20251212|09:51:43|S|1|490.400000||
B|ALB|20251212|09:51:44|S|11|135.030000||
B|AVGO|20251212|09:51:44|S|40|369.725000||
B|AVL|20251212|09:51:44|S|100|51.328100||
B|BEAT|20251212|09:51:44|S|100|2.408500||
B|DXYZ|20251212|09:51:44|S|8|39.285100||
B|DXYZ|20251212|09:51:44|S|200|39.280000||
B|LITE|20251212|09:51:44|S|20|349.070000||
B|MSTZ|20251212|09:51:44|S|380|12.397200||
B|NVT|20251212|09:51:44|S|30|105.700000||
B|PHAT|20251212|09:51:44|S|695|16.130000||
B|QQQ|20251212|09:51:44|S|60|621.140000||
B|TSDD|20251212|09:51:44|S|50|8.220000||
B|TSLA|20251212|09:51:44|S|5|460.475000||
B|TSLA|20251212|09:51:44|S|20|460.490000||
B|TSLA|20251212|09:51:44|S|100|460.500000||
B|UVXY|20251212|09:51:44|S|64|41.750000||
B|UVXY|20251212|09:51:44|S|936|41.750000||
B|WULF|20251212|09:51:44|S|2|15.898800||
B|ACIU|20251212|09:51:45|S|100|3.710000||
B|ADI|20251212|09:51:45|S|82|284.070000||
B|APP|20251212|09:51:45|S|3|697.359000||
B|AVGO|20251212|09:51:45|S|2|369.830000||
B|CRWV|20251212|09:51:45|S|10|86.320000||
B|MCRB|20251212|09:51:45|S|25|17.390000||
B|SCCO|20251212|09:51:45|S|100|148.920000||
B|SCCO|20251212|09:51:45|S|200|148.920000||
B|SFM|20251212|09:51:45|S|6|80.720000||
B|SMCI|20251212|09:51:45|S|268|33.940000||
B|TSLA|20251212|09:51:45|S|3|460.580000||
B|TSLA|20251212|09:51:45|S|100|460.490000||
B|CRCL|20251212|09:51:46|S|20|89.195800||
B|JNJ|20251212|09:51:46|S|2|210.828000||
B|PGR|20251212|09:51:46|S|8|232.251000||
B|PLTR|20251212|09:51:46|S|28|182.850000||
B|TLRY|20251212|09:51:46|S|50|10.870000||
B|TSDD|20251212|09:51:46|S|100|8.220000||
B|TSM|20251212|09:51:46|S|5|300.110000||
B|UNH|20251212|09:51:46|S|1|343.112700||
B|UNH|20251212|09:51:46|S|1|343.120000||
B|AVGO|20251212|09:51:47|S|11|369.740000||
B|CLM|20251212|09:51:47|S|1859|8.351500||
B|GOOGL|20251212|09:51:47|S|13|311.021500||
B|IRBT|20251212|09:51:47|S|50|5.330000||
B|MAPS|20251212|09:51:47|S|600|1.045000||
B|META|20251212|09:51:47|S|1|647.886300||
B|ORCL|20251212|09:51:47|S|1|193.890000||
B|RIVN|20251212|09:51:47|S|100|18.739300||
B|SOXS|20251212|09:51:47|S|150|3.020000||
B|ZEPP|20251212|09:51:47|S|10|29.580000||
B|AMD|20251212|09:51:48|S|1|219.130000||
B|AMD|20251212|09:51:48|S|200|219.206900||
B|CAT|20251212|09:51:48|S|5|622.750000||
B|MRVL|20251212|09:51:48|S|100|88.140000||
B|OKLO|20251212|09:51:48|S|10|97.570500||
B|TSLA|20251212|09:51:48|S|3|460.350000||
B|TSLA|20251212|09:51:48|S|50|460.350000||
B|TSLL|20251212|09:51:48|S|350|20.400000||
B|ZDGE|20251212|09:51:48|S|50|4.280000||
B|AVGO|20251212|09:51:49|S|1|369.944800||
B|AVGO|20251212|09:51:49|S|40|369.890000||
B|CRWV|20251212|09:51:49|S|80|86.290000||
B|GDXU|20251212|09:51:49|S|20|265.430000||
B|HRTX|20251212|09:51:49|S|13|1.370000||
B|PDD|20251212|09:51:49|S|20|112.280000||
B|PLTR|20251212|09:51:49|S|50|182.890000||
B|TLRY|20251212|09:51:49|S|50|10.861000||
B|TNYA|20251212|09:51:49|E|100|0.918000||
B|TSLA|20251212|09:51:49|S|13|460.320000||
B|TSLL|20251212|09:51:49|S|36|20.400000||
B|AVGO|20251212|09:51:50|S|50|370.034300||
B|AVGO|20251212|09:51:50|S|50|370.037000||
B|AVGO|20251212|09:51:50|S|50|370.040000||
B|AVGO|20251212|09:51:50|S|50|370.040000||
B|CEG|20251212|09:51:50|S|29|374.950000||
B|METC|20251212|09:51:50|S|64|16.680000||
B|MU|20251212|09:51:50|S|2|247.936100||
B|MU|20251212|09:51:50|S|3|247.930000||
B|MU|20251212|09:51:50|S|45|248.090000||
B|NVDA|20251212|09:51:50|S|100|180.775000||
B|OKLO|20251212|09:51:50|S|101|97.600000||
B|PLTD|20251212|09:51:50|S|1|6.489300||
B|RIOT|20251212|09:51:50|S|20|16.060000||
B|TSLQ|20251212|09:51:50|S|26|19.807400||
B|ZDGE|20251212|09:51:50|S|100|4.200000||
B|AVGO|20251212|09:51:51|S|5|370.250000||
B|BMNU|20251212|09:51:51|S|50|9.769200||
B|BMRN|20251212|09:51:51|S|9|52.980000||
B|BRO|20251212|09:51:51|S|6|80.999500||
B|ORCL|20251212|09:51:51|S|77|194.130000||
B|TRI|20251212|09:51:51|S|4|132.230000||
B|TSLA|20251212|09:51:51|S|1|460.460000||
B|VSCO|20251212|09:51:51|S|6|53.340000||
B|AMD|20251212|09:51:52|S|50|219.310000||
B|AMD|20251212|09:51:52|S|100|219.330000||
B|BABA|20251212|09:51:52|S|100|157.500000||
B|BABA|20251212|09:51:52|S|100|157.510000||
B|BLNK|20251212|09:51:52|S|100|0.818400||
B|DECK|20251212|09:51:52|S|25|102.195000||
B|MIGI|20251212|09:51:52|E|153|5.815300||
B|MRVL|20251212|09:51:52|S|10|88.080000||
B|ORCL|20251212|09:51:52|S|78|194.170000||
B|ROST|20251212|09:51:52|S|6|183.700000||
B|TSLA|20251212|09:51:52|S|100|460.570000||
B|TSLL|20251212|09:51:52|S|20|20.419300||
B|AVGO|20251212|09:51:53|S|28|370.200000||
B|BABA|20251212|09:51:53|S|200|157.500000||
B|DIA|20251212|09:51:53|S|30|489.270000||
B|EW|20251212|09:51:53|S|20|83.670000||
B|INTC|20251212|09:51:53|S|100|39.925000||
B|INTC|20251212|09:51:53|S|448|39.927600||
B|IONQ|20251212|09:51:53|S|200|52.020000||
B|ORCL|20251212|09:51:53|S|1|194.170000||
B|PLTR|20251212|09:51:53|S|165|183.120000||
B|PLTR|20251212|09:51:53|S|800|183.100000||
B|SQQQ|20251212|09:51:53|S|367|68.005000||
B|TSLA|20251212|09:51:53|S|12|460.717800||
B|TSLA|20251212|09:51:53|S|12|460.737800||
B|TSLA|20251212|09:51:53|S|13|460.740000||
B|TSLA|20251212|09:51:53|S|25|460.728300||
B|TSLA|20251212|09:51:53|S|100|460.680000||
B|TSLA|20251212|09:51:53|S|370|460.680000||
B|V|20251212|09:51:53|S|2|349.580000||
B|ADBE|20251212|09:51:54|S|5|359.170000||
B|AVGO|20251212|09:51:54|S|50|370.185400||
B|BALL|20251212|09:51:54|S|25|50.215000||
B|BALL|20251212|09:51:54|S|25|50.215000||
B|BIL|20251212|09:51:54|S|5914|91.600000||
B|CEG|20251212|09:51:54|S|15|376.020000||
B|MRVL|20251212|09:51:54|S|10|88.092900||
B|MSTZ|20251212|09:51:54|S|150|12.367300||
B|NVDA|20251212|09:51:54|S|10|180.885000||
B|ORCL|20251212|09:51:54|S|40|194.130000||
B|TSLA|20251212|09:51:54|S|1|460.850000||
B|TSLA|20251212|09:51:54|S|20|460.750000||
B|TSLA|20251212|09:51:54|S|40|460.720000||
B|AMD|20251212|09:51:55|S|15|219.415000||
B|ETN|20251212|09:51:55|S|10|342.204600||
B|MODG|20251212|09:51:55|S|50|11.760000||
B|MODG|20251212|09:51:55|S|150|11.745000||
B|MU|20251212|09:51:55|S|100|248.220000||
B|NVDA|20251212|09:51:55|S|1|180.970000||
B|NVDL|20251212|09:51:55|S|150|83.786500||
B|OKLL|20251212|09:51:55|S|46|33.380000||
B|RBRK|20251212|09:51:55|S|50|82.981800||
B|SATL|20251212|09:51:55|S|162|2.265500||
B|SCHD|20251212|09:51:55|S|6|27.775000||
B|SOXL|20251212|09:51:55|S|800|46.618300||
B|SOXS|20251212|09:51:55|S|197|3.010000||
B|TSLA|20251212|09:51:55|S|10|460.860000||
B|TSLA|20251212|09:51:55|S|25|460.860000||
B|TSLA|20251212|09:51:55|S|25|460.860000||
B|TSLA|20251212|09:51:55|S|25|460.860000||
B|TSLA|20251212|09:51:55|S|25|460.860000||
B|TSLA|20251212|09:51:55|S|210|460.750000||
B|TSLL|20251212|09:51:55|S|250|20.439300||
B|TSM|20251212|09:51:55|S|100|300.340000||
B|UTHR|20251212|09:51:55|S|2|491.670000||
B|AVGO|20251212|09:51:56|S|3|370.155000||
B|GOOG|20251212|09:51:56|S|10|312.677700||
B|LITE|20251212|09:51:56|S|8|347.010000||
B|NVDA|20251212|09:51:56|S|41|180.975000||
B|PLTR|20251212|09:51:56|S|100|183.170000||
B|RIVN|20251212|09:51:56|S|30|18.775000||
B|SLB|20251212|09:51:56|S|70|40.340000||
B|TSLA|20251212|09:51:56|S|3|460.835000||
B|TSLA|20251212|09:51:56|S|20|460.900000||
B|AVGO|20251212|09:51:57|S|25|370.448000||
B|BRK/B|20251212|09:51:57|S|30|496.270000||
B|CGC|20251212|09:51:57|S|100|1.420000||
B|FCEL|20251212|09:51:57|S|50|8.838800||
B|GOOGL|20251212|09:51:57|S|5|311.498000||
B|NVDA|20251212|09:51:57|S|20|181.019900||
B|PDD|20251212|09:51:57|S|50|112.272100||
B|RL|20251212|09:51:57|S|20|372.130000||
B|SOXS|20251212|09:51:57|S|7|3.010000||
B|TSLA|20251212|09:51:57|S|20|460.865000||
B|TSLA|20251212|09:51:57|S|40|460.880000||
B|TSLL|20251212|09:51:57|S|1|20.445000||
B|WMT|20251212|09:51:57|S|400|116.295000||
B|ZDGE|20251212|09:51:57|S|888|4.170700||
B|AVGO|20251212|09:51:58|S|40|370.280000||
B|AVGO|20251212|09:51:58|S|40|370.310000||
B|AVGO|20251212|09:51:58|S|200|370.303300||
B|BMNU|20251212|09:51:58|S|200|9.775000||
B|KMB|20251212|09:51:58|S|2|103.495000||
B|MCK|20251212|09:51:58|S|2|820.490000||
B|MCK|20251212|09:51:58|S|10|820.490000||
B|META|20251212|09:51:58|S|5|647.590000||
B|NVDA|20251212|09:51:58|S|100|181.010000||
B|RKLB|20251212|09:51:58|S|15|64.370000||
B|SOLT|20251212|09:51:58|S|1000|8.120100||
B|SOXL|20251212|09:51:58|E|1|46.619500||
B|TQQQ|20251212|09:51:58|S|7|54.960000||
B|TQQQ|20251212|09:51:58|S|200|54.985000||
B|TSLQ|20251212|09:51:58|S|9|19.755000||
B|TSLQ|20251212|09:51:58|S|20|19.759900||
B|ZDGE|20251212|09:51:58|S|44|4.150000||
B|ZDGE|20251212|09:51:58|S|100|4.150000||
B|ALLE|20251212|09:51:59|S|5|163.790000||
B|AVGO|20251212|09:51:59|S|30|370.290000||
B|AVGO|20251212|09:51:59|S|50|370.215000||
B|AVGO|20251212|09:51:59|S|50|370.350000||
B|META|20251212|09:51:59|S|2|647.600000||
B|MSOS|20251212|09:51:59|S|7|5.010000||
B|OKLO|20251212|09:51:59|S|10|97.750000||
B|SANM|20251212|09:51:59|S|30|172.470000||
B|TSLA|20251212|09:51:59|S|10|460.790000||
B|TSLA|20251212|09:51:59|S|25|460.792500||
B|VELO|20251212|09:51:59|S|400|13.890000||
B|YCBD|20251212|09:51:59|S|1400|1.130000||
B|AMDL|20251212|09:52:00|S|300|16.548400||
B|AVGO|20251212|09:52:00|S|20|370.335500||
B|COTY|20251212|09:52:00|S|200|3.335000||
B|MITK|20251212|09:52:00|S|20|10.740000||
B|TSLA|20251212|09:52:00|S|10|460.845000||
B|TSLA|20251212|09:52:00|S|20|460.860000||
B|TSLA|20251212|09:52:00|S|30|460.825000||
B|TSLA|20251212|09:52:00|S|40|460.830000||
B|TSLA|20251212|09:52:00|S|100|460.815000||
B|TSLA|20251212|09:52:00|S|100|460.825000||
B|TSLA|20251212|09:52:00|S|200|460.825000||
B|AEM|20251212|09:52:01|S|57|174.514500||
B|AMZN|20251212|09:52:01|S|81|228.130000||
B|AMZN|20251212|09:52:01|S|100|228.130000||
B|AVGO|20251212|09:52:01|S|8|370.800000||
B|LABD|20251212|09:52:01|S|100|21.379300||
B|MSOS|20251212|09:52:01|S|100|5.018000||
B|NVDA|20251212|09:52:01|S|100|181.040000||
B|SPY|20251212|09:52:01|S|100|687.780000||
B|TSLA|20251212|09:52:01|S|1|461.070000||
B|TSLA|20251212|09:52:01|S|80|460.860000||
B|TSLQ|20251212|09:52:01|S|1|19.740000||
B|TSLQ|20251212|09:52:01|S|1|19.740000||
B|TSLQ|20251212|09:52:01|S|1|19.750000||
B|TSLQ|20251212|09:52:01|S|1|19.750000||
B|USFR|20251212|09:52:01|S|50|50.360000||
B|LITE|20251212|09:52:02|S|13|347.800000||
B|ROIV|20251212|09:52:02|S|35|21.457300||
B|SBET|20251212|09:52:02|S|300|11.640000||
B|TQQQ|20251212|09:52:02|S|100|55.005000||
B|TSLA|20251212|09:52:02|S|2|460.950000||
B|TSLA|20251212|09:52:02|S|10|460.970000||
B|TSLA|20251212|09:52:02|S|20|460.998000||
B|UNH|20251212|09:52:02|S|1|343.540000||
B|UNH|20251212|09:52:02|S|2|343.530000||
B|AVGO|20251212|09:52:03|S|1|370.775800||
B|AVGO|20251212|09:52:03|S|1|370.780000||
B|CLSK|20251212|09:52:03|S|5|15.145000||
B|IRBT|20251212|09:52:03|S|5|5.310000||
B|IRBT|20251212|09:52:03|S|17|5.310000||
B|LOMA|20251212|09:52:03|S|201|12.850000||
B|LULU|20251212|09:52:03|S|86|210.660000||
B|MO|20251212|09:52:03|S|1|58.475000||
B|NVDA|20251212|09:52:03|S|50|181.105000||
B|SOFI|20251212|09:52:03|S|1000|27.018800||
B|TSLA|20251212|09:52:03|S|16|460.947500||
B|TSLL|20251212|09:52:03|S|700|20.449300||
B|U|20251212|09:52:03|S|100|48.050000||
B|AVGO|20251212|09:52:04|S|10|370.572500||
B|AVGO|20251212|09:52:04|S|80|370.580000||
B|AVGO|20251212|09:52:04|S|100|370.580000||
B|CRCL|20251212|09:52:04|S|57|88.970000||
B|DXYZ|20251212|09:52:04|S|100|39.490000||
B|FLY|20251212|09:52:04|S|800|23.430000||
B|GME|20251212|09:52:04|S|396|21.785200||
B|GOOGL|20251212|09:52:04|S|2|311.298500||
B|NVDA|20251212|09:52:04|S|100|181.104800||
B|NVDA|20251212|09:52:04|S|200|181.110000||
B|POET|20251212|09:52:04|S|50|6.928200||
B|RIVN|20251212|09:52:04|S|10|18.769300||
B|RIVN|20251212|09:52:04|S|25|18.767400||
B|UPST|20251212|09:52:04|S|100|49.913700||
B|ABNB|20251212|09:52:05|S|39|129.870000||
B|CAT|20251212|09:52:05|S|1|624.320000||
B|FEIM|20251212|09:52:05|S|50|42.600000||
B|GOOGL|20251212|09:52:05|S|100|311.289500||
B|MRSN|20251212|09:52:05|S|100|28.530000||
B|MRVL|20251212|09:52:05|S|50|88.150000||
B|NICE|20251212|09:52:05|S|25|109.760000||
B|ORCL|20251212|09:52:05|S|2|194.290000||
B|ORCL|20251212|09:52:05|S|40|194.200000||
B|PLTR|20251212|09:52:05|S|100|183.170000||
B|SPGI|20251212|09:52:05|S|40|501.409000||
B|SPGI|20251212|09:52:05|S|40|501.580000||
B|STRZ|20251212|09:52:05|S|17|12.420000||
B|TSLA|20251212|09:52:05|S|40|460.980000||
B|ZM|20251212|09:52:05|S|55|90.990000||
B|AMD|20251212|09:52:06|S|50|219.430000||
B|APP|20251212|09:52:06|S|50|699.820000||
B|CRCL|20251212|09:52:06|S|9|88.970000||
B|HOOD|20251212|09:52:06|S|50|124.107800||
B|HUHU|20251212|09:52:06|S|1|11.990000||
B|MSFT|20251212|09:52:06|S|1|479.780000||
B|MTUM|20251212|09:52:06|S|100|253.765000||
B|NVDA|20251212|09:52:06|S|100|181.110000||
B|PLTR|20251212|09:52:06|S|8|183.190000||
B|PM|20251212|09:52:06|S|100|150.360000||
B|SANM|20251212|09:52:06|S|2|172.470000||
B|SOXL|20251212|09:52:06|S|1600|46.655000||
B|TQQQ|20251212|09:52:06|S|299|54.995000||
B|TSLA|20251212|09:52:06|S|10|460.997800||
B|TSLA|20251212|09:52:06|S|20|460.986000||
B|TSLL|20251212|09:52:06|S|300|20.460000||
B|TSLQ|20251212|09:52:06|S|112|19.750000||
B|TSM|20251212|09:52:06|S|7|300.430000||
B|AVGO|20251212|09:52:07|S|40|370.705000||
B|CRCL|20251212|09:52:07|S|2|88.980000||
B|DKNG|20251212|09:52:07|S|160|36.135000||
B|HMY|20251212|09:52:07|S|1|21.245000||
B|NVDA|20251212|09:52:07|S|20|181.108800||
B|NVDA|20251212|09:52:07|S|72|181.109000||
B|RXRX|20251212|09:52:07|S|6|4.590000||
B|SOXL|20251212|09:52:07|S|50|46.645000||
B|SPY|20251212|09:52:07|S|134|687.680000||
B|TERN|20251212|09:52:07|S|1|45.200000||
B|TSLQ|20251212|09:52:07|S|5|19.745000||
B|ZDGE|20251212|09:52:07|S|100|4.170000||
B|AMD|20251212|09:52:08|S|20|219.480000||
B|ANF|20251212|09:52:08|S|93|113.970000||
B|APG|20251212|09:52:08|S|100|39.990000||
B|AVGO|20251212|09:52:08|S|5|370.689500||
B|AVGO|20251212|09:52:08|S|10|370.683800||
B|AVGO|20251212|09:52:08|S|10|370.696800||
B|AVGO|20251212|09:52:08|S|120|370.710000||
B|ETHA|20251212|09:52:08|S|120|24.420000||
B|HOG|20251212|09:52:08|S|1|22.150000||
B|JNJ|20251212|09:52:08|S|40|210.670000||
B|MSOS|20251212|09:52:08|S|127|5.035000||
B|MSTU|20251212|09:52:08|S|156|12.595000||
B|NBIS|20251212|09:52:08|S|100|93.505000||
B|NFLX|20251212|09:52:08|S|7|96.067500||
B|NVDA|20251212|09:52:08|S|1|181.128800||
B|NVDA|20251212|09:52:08|S|21|181.145000||
B|NVDA|20251212|09:52:08|S|100|181.109300||
B|TSLA|20251212|09:52:08|S|10|461.075000||
B|VAL|20251212|09:52:08|S|41|56.370000||
B|VAL|20251212|09:52:08|S|59|56.380000||
B|ZDGE|20251212|09:52:08|S|40|4.139000||
B|ZDGE|20251212|09:52:08|S|100|4.150000||
B|APP|20251212|09:52:09|S|10|700.190000||
B|AVGO|20251212|09:52:09|S|2|370.697100||
B|AVGO|20251212|09:52:09|S|10|370.680000||
B|FEIM|20251212|09:52:09|S|2|42.600000||
B|HOOD|20251212|09:52:09|S|100|124.150000||
B|MSOS|20251212|09:52:09|S|1|5.035000||
B|MSOS|20251212|09:52:09|S|100|5.035000||
B|MSOS|20251212|09:52:09|S|300|5.035000||
B|NFLX|20251212|09:52:09|S|20|96.040000||
B|NVDA|20251212|09:52:09|S|15|181.149000||
B|NVDA|20251212|09:52:09|S|100|181.147200||
B|SOXL|20251212|09:52:09|S|100|46.655000||
B|TSLA|20251212|09:52:09|S|4|461.145000||
B|TSLA|20251212|09:52:09|S|13|461.080000||
B|TSLA|20251212|09:52:09|S|13|461.082000||
B|TSLA|20251212|09:52:09|S|28|461.115000||
B|TSLA|20251212|09:52:09|S|37|461.102500||
B|TSLA|20251212|09:52:09|S|40|461.099500||
B|TSLA|20251212|09:52:09|S|50|461.168000||
B|TSLA|20251212|09:52:09|S|63|461.100000||
B|TSLA|20251212|09:52:09|S|150|461.115000||
B|TSLQ|20251212|09:52:09|S|37|19.730000||
B|URAN|20251212|09:52:09|S|1100|45.260000||
B|AVGO|20251212|09:52:10|S|1|370.786800||
B|AVGO|20251212|09:52:10|S|2|370.765600||
B|BABA|20251212|09:52:10|S|50|157.580000||
B|BBNX|20251212|09:52:10|S|100|29.670000||
B|BEAT|20251212|09:52:10|S|200|2.440000||
B|CRWV|20251212|09:52:10|S|55|86.290000||
B|FRMI|20251212|09:52:10|S|10|8.579800||
B|HUN|20251212|09:52:10|S|366|10.869000||
B|HWM|20251212|09:52:10|S|2|200.900000||
B|NFLX|20251212|09:52:10|S|600|96.035000||
B|NVDA|20251212|09:52:10|S|3|181.140000||
B|NVDA|20251212|09:52:10|S|7|181.165300||
B|NVDA|20251212|09:52:10|S|25|181.131000||
B|RIVN|20251212|09:52:10|S|100|18.795000||
B|SOXL|20251212|09:52:10|S|33|46.657300||
B|TQQQ|20251212|09:52:10|S|1800|55.017300||
B|TSLL|20251212|09:52:10|S|300|20.469300||
B|XYZ|20251212|09:52:10|S|5|64.120000||
B|AVGO|20251212|09:52:11|S|1|370.784300||
B|AVGO|20251212|09:52:11|S|4|370.695300||
B|AVGO|20251212|09:52:11|S|5|370.700000||
B|AVGO|20251212|09:52:11|S|6|370.710000||
B|AVGO|20251212|09:52:11|S|14|370.866300||
B|AVGO|20251212|09:52:11|S|100|370.934300||
B|BMNR|20251212|09:52:11|S|58|37.707500||
B|LYB|20251212|09:52:11|S|28|44.965000||
B|MU|20251212|09:52:11|S|5|249.120000||
B|TSLA|20251212|09:52:11|S|5|461.310000||
B|TSLA|20251212|09:52:11|S|25|461.315000||
B|TSLA|20251212|09:52:11|S|25|461.335000||
B|TSLA|20251212|09:52:11|S|49|461.175000||
B|ADBE|20251212|09:52:12|S|1|359.145000||
B|AMD|20251212|09:52:12|S|40|219.615000||
B|AVGO|20251212|09:52:12|S|2|370.900000||
B|AVGO|20251212|09:52:12|S|4|370.900000||
B|AVGO|20251212|09:52:12|S|25|370.990000||
B|AVGO|20251212|09:52:12|S|50|370.894800||
B|BMNR|20251212|09:52:12|S|50|37.700000||
B|BWXT|20251212|09:52:12|S|3|179.420000||
B|CGC|20251212|09:52:12|S|1|1.420000||
B|LULU|20251212|09:52:12|S|10|210.140000||
B|LYFT|20251212|09:52:12|S|100|20.630000||
B|NICE|20251212|09:52:12|S|100|109.970000||
B|NVDA|20251212|09:52:12|S|100|181.170700||
B|NVDA|20251212|09:52:12|S|100|181.190000||
B|ORCL|20251212|09:52:12|S|5|194.390000||
B|RKLX|20251212|09:52:12|S|100|41.965100||
B|SMR|20251212|09:52:12|S|50|20.450000||
B|STX|20251212|09:52:12|S|1|293.180000||
B|TSLA|20251212|09:52:12|S|40|461.340000||
B|AMD|20251212|09:52:13|S|50|219.590000||
B|AVGO|20251212|09:52:13|S|2|371.100000||
B|AVGO|20251212|09:52:13|S|40|371.010000||
B|BE|20251212|09:52:13|S|10|103.870000||
B|BMNU|20251212|09:52:13|S|100|9.809800||
B|COIN|20251212|09:52:13|S|20|274.822100||
B|CVNA|20251212|09:52:13|S|30|478.430000||
B|LAR|20251212|09:52:13|S|1400|5.580000||
B|MGY|20251212|09:52:13|S|300|23.380000||
B|MGY|20251212|09:52:13|S|300|23.380000||
B|MGY|20251212|09:52:13|S|1100|23.380000||
B|MIAX|20251212|09:52:13|S|100|41.920000||
B|PLTR|20251212|09:52:13|S|49|183.280000||
B|PLTR|20251212|09:52:13|S|200|183.280000||
B|SILJ|20251212|09:52:13|S|5|28.731500||
B|SNDK|20251212|09:52:13|S|54|224.700000||
B|TMF|20251212|09:52:13|S|10|37.890000||
B|TQQQ|20251212|09:52:13|S|5|55.018400||
B|TSLL|20251212|09:52:13|S|30|20.487100||
B|UNH|20251212|09:52:13|S|20|343.240000||
B|BMNU|20251212|09:52:14|S|50|9.810000||
B|DXC|20251212|09:52:14|S|20|15.200000||
B|ECCX|20251212|09:52:14|S|1|25.010000||
B|HUT|20251212|09:52:14|S|20|45.648000||
B|MA|20251212|09:52:14|S|5|570.851000||
B|RDTL|20251212|09:52:14|S|5|52.869000||
B|SOXS|20251212|09:52:14|S|1|3.005000||
B|TSLA|20251212|09:52:14|S|100|461.360000||
B|V|20251212|09:52:14|S|1|349.660000||
B|XOM|20251212|09:52:14|S|21|118.990000||
B|AVGO|20251212|09:52:15|S|10|371.040000||
B|AVGO|20251212|09:52:15|S|10|371.123500||
B|AVGO|20251212|09:52:15|S|100|371.126100||
B|CGC|20251212|09:52:15|S|1000|1.420000||
B|CRWV|20251212|09:52:15|S|200|86.290000||
B|DXYZ|20251212|09:52:15|S|7|39.450000||
B|DXYZ|20251212|09:52:15|S|8|39.456800||
B|ELVA|20251212|09:52:15|S|100|6.740000||
B|SCCO|20251212|09:52:15|S|455|149.080000||
B|SCHD|20251212|09:52:15|S|11|27.765000||
B|SNDK|20251212|09:52:15|S|2|224.691200||
B|SOXX|20251212|09:52:15|S|200|310.125000||
B|TSLA|20251212|09:52:15|S|20|461.250000||
B|TSLA|20251212|09:52:15|S|24|461.210000||
B|TTD|20251212|09:52:15|S|10|37.670000||
B|UHS|20251212|09:52:15|S|100|225.040000||
B|WULF|20251212|09:52:15|S|15|15.948800||
B|Z|20251212|09:52:15|S|1|75.052300||
B|AVGO|20251212|09:52:16|S|40|371.010000||
B|AVGO|20251212|09:52:16|S|200|371.006500||
B|BMNR|20251212|09:52:16|S|5|37.697500||
B|BMNR|20251212|09:52:16|S|10|37.681000||
B|CRWV|20251212|09:52:16|S|100|86.297600||
B|GDXU|20251212|09:52:16|S|50|266.810000||
B|GOOGL|20251212|09:52:16|S|10|311.608300||
B|MITK|20251212|09:52:16|S|20|10.730000||
B|NINE|20251212|09:52:16|S|100|0.390500||
B|ORCL|20251212|09:52:16|S|3|194.345000||
B|PATH|20251212|09:52:16|S|900|17.762800||
B|PG|20251212|09:52:16|S|7|141.778600||
B|RKLB|20251212|09:52:16|S|100|64.345000||
B|SATS|20251212|09:52:16|S|50|105.210000||
B|SCCO|20251212|09:52:16|S|10|149.080000||
B|TSLA|20251212|09:52:16|S|30|461.111500||
B|TSLA|20251212|09:52:16|S|100|461.090000||
B|TSLA|20251212|09:52:16|S|200|461.050000||
B|TSLL|20251212|09:52:16|S|50|20.465000||
B|TSLR|20251212|09:52:16|S|30|34.080000||
B|WHLR|20251212|09:52:16|S|23|3.240000||
B|ADI|20251212|09:52:17|S|5|284.500000||
B|ADI|20251212|09:52:17|S|30|284.370000||
B|ADI|20251212|09:52:17|S|34|284.370000||
B|AVGO|20251212|09:52:17|S|5|370.927000||
B|AVGO|20251212|09:52:17|S|10|371.006800||
B|BMNU|20251212|09:52:17|S|1|9.800000||
B|BMNU|20251212|09:52:17|S|50|9.800000||
B|CDE|20251212|09:52:17|S|1|18.063500||
B|CRCL|20251212|09:52:17|S|34|88.820000||
B|LULU|20251212|09:52:17|S|20|210.457900||
B|MELI|20251212|09:52:17|S|2|2040.401000||
B|MSOS|20251212|09:52:17|S|100|5.005000||
B|OKLO|20251212|09:52:17|S|100|97.860000||
B|ORCL|20251212|09:52:17|S|2|194.210000||
B|PLTR|20251212|09:52:17|S|1|183.290000||
B|PLTR|20251212|09:52:17|S|100|183.200000||
B|PLUG|20251212|09:52:17|S|80|2.360000||
B|RBRK|20251212|09:52:17|S|50|83.130000||
B|SBLK|20251212|09:52:17|S|100|18.428800||
B|TQQQ|20251212|09:52:17|S|5|55.017600||
B|TSLA|20251212|09:52:17|S|38|460.940000||
B|TSLA|20251212|09:52:17|S|80|460.970000||
B|USO|20251212|09:52:17|S|5|68.750000||
B|XOM|20251212|09:52:17|S|1|118.975000||
B|ADBE|20251212|09:52:18|S|25|359.116000||
B|ATPC|20251212|09:52:18|E|5157|0.140900||
B|AVGO|20251212|09:52:18|S|50|371.106500||
B|AVGO|20251212|09:52:18|S|50|371.110000||
B|DUOL|20251212|09:52:18|S|24|206.440000||
B|GOOG|20251212|09:52:18|S|2|312.927700||
B|GOOG|20251212|09:52:18|S|3|312.930000||
B|GOOG|20251212|09:52:18|S|5|312.952600||
B|MSOS|20251212|09:52:18|S|100|5.005000||
B|MSOS|20251212|09:52:18|S|300|5.005000||
B|OKLO|20251212|09:52:18|S|15|97.920000||
B|RBRK|20251212|09:52:18|S|40|83.120000||
B|SNOW|20251212|09:52:18|S|1|220.502500||
B|SNOW|20251212|09:52:18|S|1|220.510000||
B|TFC|20251212|09:52:18|S|400|49.670000||
B|TSLA|20251212|09:52:18|S|5|461.030000||
B|TSLA|20251212|09:52:18|S|20|460.950000||
B|TSLA|20251212|09:52:18|S|80|460.950000||
B|TSLA|20251212|09:52:18|S|184|460.940000||
B|TSM|20251212|09:52:18|S|200|300.560000||
B|WULF|20251212|09:52:18|S|100|15.948500||
B|ADI|20251212|09:52:19|S|3|284.370000||
B|AVGO|20251212|09:52:19|S|1|371.096500||
B|AVGO|20251212|09:52:19|S|40|371.100000||
B|AVGO|20251212|09:52:19|S|60|371.090000||
B|CLS|20251212|09:52:19|S|10|324.680000||
B|CLS|20251212|09:52:19|S|20|324.840000||
B|CRCL|20251212|09:52:19|S|5|88.800000||
B|CRESY|20251212|09:52:19|S|100|11.640000||
B|FEIM|20251212|09:52:19|S|51|42.600000||
B|LRCX|20251212|09:52:19|S|100|167.175000||
B|NAK|20251212|09:52:19|S|50|2.190000||
B|PENN|20251212|09:52:19|S|300|14.300000||
B|RIVN|20251212|09:52:19|S|10|18.729300||
B|SNDK|20251212|09:52:19|S|50|224.951000||
B|TSLA|20251212|09:52:19|S|24|460.960000||
B|TSLA|20251212|09:52:19|S|72|460.940000||
B|TSLA|20251212|09:52:19|S|100|460.950000||
B|TSLA|20251212|09:52:19|S|100|460.980000||
B|VT|20251212|09:52:19|S|6|142.469300||
B|YCBD|20251212|09:52:19|S|2|1.050000||
B|ZDGE|20251212|09:52:19|S|401|4.150000||
B|ARES|20251212|09:52:20|S|1|175.830000||
B|BMNR|20251212|09:52:20|S|5|37.717200||
B|BYND|20251212|09:52:20|S|5|1.190000||
B|CRS|20251212|09:52:20|S|20|328.900000||
B|CVNA|20251212|09:52:20|S|50|478.130000||
B|LEU|20251212|09:52:20|S|20|264.240000||
B|MARA|20251212|09:52:20|S|200|12.105000||
B|NVDA|20251212|09:52:20|S|15|181.248600||
B|ORCL|20251212|09:52:20|S|100|194.350000||
B|QH|20251212|09:52:20|S|200|1.510000||
B|RKLB|20251212|09:52:20|S|100|64.410000||
B|TSLA|20251212|09:52:20|S|10|461.010000||
B|VRT|20251212|09:52:20|S|50|168.030000||
B|ZDGE|20251212|09:52:20|S|100|4.170000||
B|AMD|20251212|09:52:21|S|30|219.520000||
B|AMD|20251212|09:52:21|S|100|219.480000||
B|AVGO|20251212|09:52:21|S|1|371.286800||
B|AVGO|20251212|09:52:21|S|1|371.290000||
B|AVGO|20251212|09:52:21|S|25|371.286800||
B|AVGO|20251212|09:52:21|S|40|371.185000||
B|BBBY|20251212|09:52:21|S|200|6.470000||
B|BIDU|20251212|09:52:21|S|20|127.060000||
B|CROX|20251212|09:52:21|S|48|91.020000||
B|GEMI|20251212|09:52:21|S|150|14.830000||
B|HIMS|20251212|09:52:21|S|1|38.570000||
B|LLYX|20251212|09:52:21|S|100|23.425000||
B|OKLO|20251212|09:52:21|S|50|97.970000||
B|PLTR|20251212|09:52:21|S|20|183.340000||
B|PLTR|20251212|09:52:21|S|33|183.340000||
B|RGTI|20251212|09:52:21|S|300|26.310000||
B|RKLB|20251212|09:52:21|S|400|64.560000||
B|SQQQ|20251212|09:52:21|S|8|67.859300||
B|TSLA|20251212|09:52:21|S|10|461.250500||
B|TSLA|20251212|09:52:21|S|18|461.100000||
B|AMD|20251212|09:52:22|S|34|219.470000||
B|AMLP|20251212|09:52:22|S|300|47.625000||
B|AVGO|20251212|09:52:22|S|30|370.946800||
B|BEAT|20251212|09:52:22|S|22|2.455000||
B|DKNG|20251212|09:52:22|S|10|36.160000||
B|GLD|20251212|09:52:22|S|1|399.820000||
B|JPM|20251212|09:52:22|S|1|319.070000||
B|MSOS|20251212|09:52:22|S|700|5.030000||
B|MU|20251212|09:52:22|S|50|249.295600||
B|NFLX|20251212|09:52:22|S|10|96.200000||
B|RBRK|20251212|09:52:22|S|100|83.150000||
B|RKLB|20251212|09:52:22|S|100|64.550000||
B|TSLA|20251212|09:52:22|S|10|461.422200||
B|TSLQ|20251212|09:52:22|S|1|19.700000||
B|TSLQ|20251212|09:52:22|S|1|19.700000||
B|TSLQ|20251212|09:52:22|S|5|19.710000||
B|TSLQ|20251212|09:52:22|S|10|19.700000||
B|UNH|20251212|09:52:22|S|1|343.290000||
B|VRT|20251212|09:52:22|S|10|168.030000||
B|VST|20251212|09:52:22|S|41|178.630000||
B|VXX|20251212|09:52:22|S|100|29.225000||
B|AMLP|20251212|09:52:23|S|100|47.625000||
B|CGC|20251212|09:52:23|S|200|1.420000||
B|COF|20251212|09:52:23|S|1|239.510000||
B|DBMF|20251212|09:52:23|S|1030|29.128200||
B|GOOGL|20251212|09:52:23|S|1|311.565000||
B|GOOGL|20251212|09:52:23|S|50|311.578800||
B|HD|20251212|09:52:23|S|3|359.673300||
B|HOOD|20251212|09:52:23|S|50|124.158800||
B|ITA|20251212|09:52:23|S|50|210.650000||
B|KPLT|20251212|09:52:23|S|50|8.110000||
B|KPLT|20251212|09:52:23|S|100|8.120000||
B|OKLO|20251212|09:52:23|S|100|98.000000||
B|OPEN|20251212|09:52:23|S|500|7.077300||
B|ORCL|20251212|09:52:23|S|10|194.125000||
B|PLTR|20251212|09:52:23|S|25|183.280000||
B|PPTA|20251212|09:52:23|S|176|29.740000||
B|SCHD|20251212|09:52:23|S|4|27.765000||
B|SIL|20251212|09:52:23|S|300|85.350000||
B|TMUS|20251212|09:52:23|S|10|196.550000||
B|TSLA|20251212|09:52:23|S|5|461.570000||
B|APP|20251212|09:52:24|S|84|700.370000||
B|AVGO|20251212|09:52:24|S|20|370.840000||
B|AVGO|20251212|09:52:24|S|50|370.837000||
B|AVGO|20251212|09:52:24|S|50|370.846800||
B|AVGO|20251212|09:52:24|S|50|370.850000||
B|AVGO|20251212|09:52:24|S|240|370.900000||
B|BLTE|20251212|09:52:24|S|30|147.970000||
B|BTG|20251212|09:52:24|S|4034|4.770000||
B|CRCA|20251212|09:52:24|S|267|5.297000||
B|MICC|20251212|09:52:24|S|100|15.735000||
B|MRK|20251212|09:52:24|S|50|99.630000||
B|MRK|20251212|09:52:24|S|50|99.630000||
B|MRNA|20251212|09:52:24|S|35|29.995100||
B|PL|20251212|09:52:24|S|42|18.243100||
B|QBTX|20251212|09:52:24|S|100|40.400000||
B|SNDK|20251212|09:52:24|S|10|224.900000||
B|TMF|20251212|09:52:24|S|50|37.887000||
B|TQQQ|20251212|09:52:24|S|100|55.040700||
B|TSLA|20251212|09:52:24|S|10|461.463700||
B|TSLA|20251212|09:52:24|S|10|461.530000||
B|TSLA|20251212|09:52:24|S|10|461.570000||
B|TSLA|20251212|09:52:24|S|50|461.565000||
B|TSLA|20251212|09:52:24|S|54|461.480000||
B|TSLA|20251212|09:52:24|S|290|461.500000||
B|CIFU|20251212|09:52:25|S|100|38.340000||
B|ELF|20251212|09:52:25|S|10|78.630000||
B|GEMI|20251212|09:52:25|S|20|14.830000||
B|NEM|20251212|09:52:25|S|115|101.520000||
B|NEM|20251212|09:52:25|S|520|101.530000||
B|NEM|20251212|09:52:25|S|700|101.550000||
B|OKLO|20251212|09:52:25|S|5|98.000000||
B|ORCL|20251212|09:52:25|S|38|194.200000||
B|PLTR|20251212|09:52:25|S|11|183.330000||
B|PLTR|20251212|09:52:25|S|233|183.390000||
B|RDW|20251212|09:52:25|S|150|7.930000||
B|RIVN|20251212|09:52:25|S|20|18.750000||
B|SLV|20251212|09:52:25|S|100|58.350000||
B|TQQQ|20251212|09:52:25|S|10|55.050700||
B|TSLA|20251212|09:52:25|S|10|461.430000||
B|TSLA|20251212|09:52:25|S|200|461.510000||
B|ZDGE|20251212|09:52:25|S|2764|4.165600||
B|ZS|20251212|09:52:25|S|20|241.520000||
B|AMD|20251212|09:52:26|S|30|219.450000||
B|AVGO|20251212|09:52:26|S|2|370.826100||
B|AVGO|20251212|09:52:26|S|3|370.830000||
B|AVGO|20251212|09:52:26|S|25|370.841600||
B|AVGO|20251212|09:52:26|S|33|370.870000||
B|BMNU|20251212|09:52:26|S|1000|9.840000||
B|BOIL|20251212|09:52:26|S|50|27.888800||
B|GE|20251212|09:52:26|S|100|300.320000||
B|IBIT|20251212|09:52:26|S|25|52.445000||
B|MRNA|20251212|09:52:26|S|1|29.990400||
B|NVDL|20251212|09:52:26|S|14|84.085000||
B|OPEN|20251212|09:52:26|S|50|7.077300||
B|TSLA|20251212|09:52:26|S|25|461.520000||
B|ZDGE|20251212|09:52:26|S|100|4.170000||
B|AAL|20251212|09:52:27|S|11|15.260000||
B|AMD|20251212|09:52:27|S|10|219.460000||
B|AVGO|20251212|09:52:27|S|10|370.775000||
B|CLS|20251212|09:52:27|S|1|325.450000||
B|CLS|20251212|09:52:27|S|8|324.710000||
B|DXYZ|20251212|09:52:27|S|1|39.693300||
B|HRZN|20251212|09:52:27|S|3|6.685000||
B|LITE|20251212|09:52:27|S|11|347.080000||
B|MCHP|20251212|09:52:27|S|10|69.445000||
B|NEM|20251212|09:52:27|S|30|101.480000||
B|NVDA|20251212|09:52:27|S|13|181.230000||
B|ORCL|20251212|09:52:27|S|33|194.130000||
B|TSLA|20251212|09:52:27|S|10|461.482200||
B|TSLL|20251212|09:52:27|S|100|20.495000||
B|VOR|20251212|09:52:27|S|10|13.300000||
B|ADBE|20251212|09:52:28|S|15|359.353500||
B|ADBE|20251212|09:52:28|S|15|359.360000||
B|AMD|20251212|09:52:28|S|100|219.500000||
B|AMD|20251212|09:52:28|S|800|219.500000||
B|AVGX|20251212|09:52:28|S|100|55.748300||
B|BMNU|20251212|09:52:28|S|100|9.840000||
B|NIVF|20251212|09:52:28|S|400|1.040000||
B|PLTR|20251212|09:52:28|S|12|183.450000||
B|SHOP|20251212|09:52:28|S|3|162.533500||
B|SOXS|20251212|09:52:28|S|500|3.000000||
B|TQQQ|20251212|09:52:28|S|283|55.040000||
B|TQQQ|20251212|09:52:28|S|1300|55.040500||
B|VRT|20251212|09:52:28|S|50|168.080000||
B|ZSL|20251212|09:52:28|S|10|7.215000||
B|AMD|20251212|09:52:29|S|1000|219.490000||
B|AMD|20251212|09:52:29|S|1000|219.580000||
B|AVGO|20251212|09:52:29|S|3|370.830000||
B|AVGO|20251212|09:52:29|S|5|370.730000||
B|AVGO|20251212|09:52:29|S|5|371.058800||
B|CLS|20251212|09:52:29|S|20|325.080000||
B|JD|20251212|09:52:29|S|80|29.795000||
B|PLTR|20251212|09:52:29|S|345|183.490000||
B|VRT|20251212|09:52:29|S|120|168.080000||
B|VRT|20251212|09:52:29|S|1461|168.130000||
B|AMD|20251212|09:52:30|S|1|219.590000||
B|CRS|20251212|09:52:30|S|5|329.050000||
B|FRMI|20251212|09:52:30|S|2|8.549800||
B|GLDM|20251212|09:52:30|S|50|86.025000||
B|GLXY|20251212|09:52:30|S|10|29.630000||
B|KPLT|20251212|09:52:30|S|500|8.140000||
B|NGD|20251212|09:52:30|S|100|8.789300||
B|QQQ|20251212|09:52:30|S|5|621.848800||
B|RCAT|20251212|09:52:30|S|1|8.640000||
B|RKLB|20251212|09:52:30|S|40|64.500000||
B|SKWD|20251212|09:52:30|S|310|49.970000||
B|SOXS|20251212|09:52:30|S|1|3.000000||
B|TQQQ|20251212|09:52:30|S|15|55.037600||
B|TQQQ|20251212|09:52:30|S|15|55.055000||
B|TSLA|20251212|09:52:30|S|10|461.425000||
B|TSLA|20251212|09:52:30|S|396|461.550000||
B|VRT|20251212|09:52:30|S|39|168.360000||
B|AMD|20251212|09:52:31|S|40|219.575500||
B|CEG|20251212|09:52:31|S|100|377.990000||
B|IEF|20251212|09:52:31|S|16|96.225000||
B|RGTX|20251212|09:52:31|S|200|18.350000||
B|RKLB|20251212|09:52:31|S|710|64.480000||
B|TSLA|20251212|09:52:31|S|10|461.320000||
B|TSLA|20251212|09:52:31|S|42|461.345000||
B|TSLA|20251212|09:52:31|S|50|461.430000||
B|TSLA|20251212|09:52:31|S|106|461.360000||
B|VYM|20251212|09:52:31|S|1|146.945000||
B|WPM|20251212|09:52:31|S|1|120.090000||
B|AVGO|20251212|09:52:32|S|1|370.920000||
B|AVGX|20251212|09:52:32|S|2|55.779500||
B|BABA|20251212|09:52:32|S|100|157.700000||
B|BITO|20251212|09:52:32|S|2|13.650000||
B|CRCL|20251212|09:52:32|S|637|88.850000||
B|HOG|20251212|09:52:32|S|3|22.120000||
B|IONQ|20251212|09:52:32|S|55|51.890000||
B|MU|20251212|09:52:32|S|20|249.110000||
B|NMAX|20251212|09:52:32|S|100|10.140000||
B|OPRA|20251212|09:52:32|S|5|14.488000||
B|ORCL|20251212|09:52:32|S|36|194.030000||
B|SOFI|20251212|09:52:32|S|100|27.030000||
B|SPMO|20251212|09:52:32|S|20|120.590000||
B|TSLA|20251212|09:52:32|S|50|461.280500||
B|TSLA|20251212|09:52:32|S|100|461.250000||
B|WFCpD|20251212|09:52:32|S|73|17.394400||
B|AMD|20251212|09:52:33|S|1|219.530000||
B|AVGO|20251212|09:52:33|S|2|371.100000||
B|AVGO|20251212|09:52:33|S|3|370.920000||
B|AVGO|20251212|09:52:33|S|40|370.930000||
B|BEAT|20251212|09:52:33|S|285|2.450000||
B|FEIM|20251212|09:52:33|S|1|42.570000||
B|GOOGL|20251212|09:52:33|S|5|311.363700||
B|LULU|20251212|09:52:33|S|1|210.800000||
B|NVG|20251212|09:52:33|S|300|12.725000||
B|PAHC|20251212|09:52:33|S|20|40.520000||
B|PSLV|20251212|09:52:33|S|500|21.340000||
B|TSLA|20251212|09:52:33|S|5|461.430000||
B|AVGO|20251212|09:52:34|S|3|371.030000||
B|BOIL|20251212|09:52:34|S|50|27.878800||
B|COPX|20251212|09:52:34|S|30|70.180000||
B|GOOGL|20251212|09:52:34|S|100|311.345000||
B|HL|20251212|09:52:34|S|1|19.990000||
B|IRBT|20251212|09:52:34|S|10|5.260000||
B|MSOS|20251212|09:52:34|S|309|5.040000||
B|MSOS|20251212|09:52:34|S|400|5.045000||
B|NU|20251212|09:52:34|S|10|16.885000||
B|PL|20251212|09:52:34|S|79|18.188800||
B|RKLB|20251212|09:52:34|S|1|64.455000||
B|RKLB|20251212|09:52:34|S|100|64.470000||
B|SCHD|20251212|09:52:34|S|2|27.760000||
B|SNDK|20251212|09:52:34|S|200|224.570000||
B|TSLA|20251212|09:52:34|S|100|461.500000||
B|AKAN|20251212|09:52:35|S|1430|1.070000||
B|BLNK|20251212|09:52:35|S|100|0.828400||
B|BMNR|20251212|09:52:35|S|14|37.737200||
B|GOOG|20251212|09:52:35|S|1|312.590000||
B|IRBT|20251212|09:52:35|S|5|5.270000||
B|PDD|20251212|09:52:35|S|100|112.290000||
B|PDD|20251212|09:52:35|S|200|112.290000||
B|RBRK|20251212|09:52:35|S|1|83.160000||
B|SLDE|20251212|09:52:35|S|100|18.205000||
B|TQQQ|20251212|09:52:35|S|540|55.000700||
B|AVGO|20251212|09:52:36|S|2|371.170000||
B|AVGO|20251212|09:52:36|S|30|371.180000||
B|CRWD|20251212|09:52:36|S|80|511.670000||
B|DKNG|20251212|09:52:36|S|10|36.150000||
B|LFGY|20251212|09:52:36|S|10|28.480000||
B|NX|20251212|09:52:36|S|35|17.328000||
B|PLTU|20251212|09:52:36|S|10|79.930000||
B|SGHC|20251212|09:52:36|S|170|11.772000||
B|TLRY|20251212|09:52:36|S|100|10.860000||
B|TSLA|20251212|09:52:36|S|1|461.855000||
B|TSLQ|20251212|09:52:36|S|1|19.660000||
B|ZM|20251212|09:52:36|S|150|90.850000||
B|APP|20251212|09:52:37|S|5|700.390000||
B|ASTS|20251212|09:52:37|S|43|83.200000||
B|BIDU|20251212|09:52:37|S|10|127.003200||
B|DXYZ|20251212|09:52:37|S|50|39.660000||
B|INOD|20251212|09:52:37|S|20|53.270000||
B|MSTR|20251212|09:52:37|S|17|183.470000||
B|SBLK|20251212|09:52:37|S|50|18.426900||
B|SLV|20251212|09:52:37|S|100|58.320000||
B|TQQQ|20251212|09:52:37|S|1|55.075000||
B|TSLA|20251212|09:52:37|S|80|461.760000||
B|TSLA|20251212|09:52:37|S|200|461.847600||
B|ZS|20251212|09:52:37|S|3|241.475000||
B|AMD|20251212|09:52:38|S|100|219.740000||
B|AMD|20251212|09:52:38|S|400|219.750000||
B|AVGO|20251212|09:52:38|S|2|371.400000||
B|AVGO|20251212|09:52:38|S|3|371.420000||
B|AVGO|20251212|09:52:38|S|9|371.420000||
B|CEG|20251212|09:52:38|S|1|378.730000||
B|GILD|20251212|09:52:38|S|74|122.840000||
B|HOOD|20251212|09:52:38|S|100|124.380000||
B|KPLT|20251212|09:52:38|S|25|8.100000||
B|MIGI|20251212|09:52:38|S|238|5.890000||
B|MRVL|20251212|09:52:38|S|41|88.260000||
B|MSTR|20251212|09:52:38|S|10|183.630000||
B|NVDA|20251212|09:52:38|S|40|181.370000||
B|SMX|20251212|09:52:38|S|27|231.550000||
B|TSLA|20251212|09:52:38|S|34|461.830000||
B|TSLA|20251212|09:52:38|S|40|461.760000||
B|YOU|20251212|09:52:38|S|50|40.420000||
B|AMD|20251212|09:52:39|S|9|219.715200||
B|AVGO|20251212|09:52:39|S|5|371.390000||
B|CGC|20251212|09:52:39|S|8000|1.420000||
B|CRWV|20251212|09:52:39|S|10|86.370000||
B|FIX|20251212|09:52:39|S|20|998.400000||
B|IREN|20251212|09:52:39|S|50|43.648800||
B|META|20251212|09:52:39|S|1|647.460000||
B|MOH|20251212|09:52:39|S|10|167.970000||
B|AMDL|20251212|09:52:40|S|200|16.600000||
B|AVGO|20251212|09:52:40|S|30|371.466300||
B|AVGO|20251212|09:52:40|S|50|371.520000||
B|FRMI|20251212|09:52:40|S|1|8.510000||
B|FRMI|20251212|09:52:40|S|1|8.530000||
B|FRMI|20251212|09:52:40|S|2|8.510000||
B|FRMI|20251212|09:52:40|S|2|8.530000||
B|FRMI|20251212|09:52:40|S|2|8.530000||
B|FRMI|20251212|09:52:40|S|45|8.520000||
B|GLD|20251212|09:52:40|S|120|399.720000||
B|GLD|20251212|09:52:40|S|600|399.713700||
B|KPLT|20251212|09:52:40|S|13|8.120000||
B|KRMN|20251212|09:52:40|S|13|70.331000||
B|KTOS|20251212|09:52:40|S|2|78.336500||
B|SLV|20251212|09:52:40|S|15|58.340000||
B|TSLA|20251212|09:52:40|S|500|461.790000||
B|AVGO|20251212|09:52:41|S|52|371.450000||
B|BEAT|20251212|09:52:41|S|300|2.450000||
B|BHP|20251212|09:52:41|S|3|60.845000||
B|CRDO|20251212|09:52:41|S|2|149.030000||
B|CRDO|20251212|09:52:41|S|100|149.109500||
B|NIVF|20251212|09:52:41|S|400|1.040000||
B|NIVF|20251212|09:52:41|S|400|1.040000||
B|OKLO|20251212|09:52:41|S|5|98.270000||
B|OKLO|20251212|09:52:41|S|35|98.355000||
B|OKLO|20251212|09:52:41|S|910|98.210000||
B|SEMR|20251212|09:52:41|S|50|11.860000||
B|SMX|20251212|09:52:41|S|73|231.550000||
B|SOXL|20251212|09:52:41|E|100|46.830000||
B|TQQQ|20251212|09:52:41|S|200|55.095000||
B|TSLL|20251212|09:52:41|S|200|20.499100||
B|TSLL|20251212|09:52:41|S|200|20.500000||
B|ZDGE|20251212|09:52:41|S|100|4.290000||
B|AFRM|20251212|09:52:42|S|60|68.210000||
B|AVGO|20251212|09:52:42|S|10|371.420000||
B|BBNX|20251212|09:52:42|S|18|29.950000||
B|BBNX|20251212|09:52:42|S|100|30.130000||
B|CRON|20251212|09:52:42|S|900|3.009300||
B|KPLT|20251212|09:52:42|S|23|8.110000||
B|OOMA|20251212|09:52:42|S|65|11.860000||
B|OPEN|20251212|09:52:42|S|300|7.095000||
B|OPEN|20251212|09:52:42|S|1800|7.095000||
B|SEMR|20251212|09:52:42|S|50|11.855000||
B|TE|20251212|09:52:42|S|100|5.290000||
B|ZM|20251212|09:52:42|S|19|90.850000||
B|ADP|20251212|09:52:43|S|1|264.370000||
B|AKO/B|20251212|09:52:43|S|10|27.890000||
B|AVGO|20251212|09:52:43|S|4|371.330000||
B|CIEN|20251212|09:52:43|S|10|229.230000||
B|CVNA|20251212|09:52:43|S|4|478.930000||
B|GOOG|20251212|09:52:43|S|1|312.740000||
B|MNDY|20251212|09:52:43|S|100|162.511000||
B|MNDY|20251212|09:52:43|S|100|162.520000||
B|MSOS|20251212|09:52:43|S|9|5.000000||
B|NFXL|20251212|09:52:43|S|1|32.642600||
B|SMR|20251212|09:52:43|S|100|20.470000||
B|SNDK|20251212|09:52:43|S|10|224.430000||
B|TSDD|20251212|09:52:43|S|60|8.167400||
B|TSLA|20251212|09:52:43|S|100|461.600000||
B|TSLA|20251212|09:52:43|S|200|461.602800||
B|AMD|20251212|09:52:44|S|30|219.650000||
B|AVGO|20251212|09:52:44|S|120|371.360000||
B|AVGO|20251212|09:52:44|S|120|371.360000||
B|AVGO|20251212|09:52:44|S|192|371.455000||
B|AVGO|20251212|09:52:44|S|248|371.455000||
B|CRM|20251212|09:52:44|S|1|263.525000||
B|HSBC|20251212|09:52:44|S|1|75.243500||
B|KO|20251212|09:52:44|S|2|69.605000||
B|KPLT|20251212|09:52:44|S|6|8.130000||
B|NBIS|20251212|09:52:44|S|100|93.590000||
B|ORCL|20251212|09:52:44|S|100|194.160000||
B|PLTR|20251212|09:52:44|S|70|183.510000||
B|QQQ|20251212|09:52:44|S|100|621.910000||
B|RZLT|20251212|09:52:44|E|5100|1.618600||
B|SNDK|20251212|09:52:44|S|7|224.660000||
B|TSLA|20251212|09:52:44|S|11|461.570000||
B|TSLA|20251212|09:52:44|S|20|461.567000||
B|TSLA|20251212|09:52:44|S|50|461.560000||
B|TSLA|20251212|09:52:44|S|80|461.580000||
B|TSLL|20251212|09:52:44|S|300|20.505000||
B|TSLL|20251212|09:52:44|S|300|20.507100||
B|ZOOZ|20251212|09:52:44|S|13400|0.450000||
B|AAPL|20251212|09:52:45|S|300|278.775000||
B|ADBE|20251212|09:52:45|S|5|359.531600||
B|FUTU|20251212|09:52:45|S|55|175.210000||
B|IMVT|20251212|09:52:45|S|558|24.890000||
B|IREN|20251212|09:52:45|S|600|43.648300||
B|KSPI|20251212|09:52:45|S|74|77.660000||
B|NVDA|20251212|09:52:45|S|16|181.430000||
B|NVDA|20251212|09:52:45|S|30|181.440000||
B|OKLO|20251212|09:52:45|S|100|98.120000||
B|PLMR|20251212|09:52:45|S|16|124.190000||
B|TSLA|20251212|09:52:45|S|100|461.580000||
B|ZDGE|20251212|09:52:45|S|100|4.250000||
B|ZDGE|20251212|09:52:45|S|100|4.250000||
B|ZS|20251212|09:52:45|S|120|241.310000||
B|ANET|20251212|09:52:46|S|55|130.470000||
B|AVGO|20251212|09:52:46|S|5|371.328800||
B|AVGO|20251212|09:52:46|S|20|371.325300||
B|AVGO|20251212|09:52:46|S|25|371.310000||
B|AVGO|20251212|09:52:46|S|39|371.290000||
B|AVGO|20251212|09:52:46|S|40|371.295000||
B|AVGO|20251212|09:52:46|S|50|371.256300||
B|AVGO|20251212|09:52:46|S|80|371.300000||
B|AVGO|20251212|09:52:46|S|100|371.300000||
B|EOSE|20251212|09:52:46|S|500|15.840000||
B|FRMI|20251212|09:52:46|S|5|8.535000||
B|GGLS|20251212|09:52:46|S|50|6.875000||
B|KPLT|20251212|09:52:46|S|25|8.140000||
B|NVDA|20251212|09:52:46|S|21|181.445000||
B|ORCL|20251212|09:52:46|S|15|194.390000||
B|RBRK|20251212|09:52:46|S|35|83.235600||
B|TSLA|20251212|09:52:46|S|10|461.760000||
B|TSLQ|20251212|09:52:46|S|200|19.680000||
B|VVPR|20251212|09:52:46|S|3|2.890000||
B|VXX|20251212|09:52:46|S|250|29.230700||
B|AVGO|20251212|09:52:47|S|20|371.300000||
B|AVGO|20251212|09:52:47|S|20|371.300000||
B|AVGO|20251212|09:52:47|S|40|371.245000||
B|AVGO|20251212|09:52:47|S|100|371.335300||
B|BBAI|20251212|09:52:47|S|100|6.760000||
B|BBAI|20251212|09:52:47|S|250|6.757500||
B|CRWV|20251212|09:52:47|S|1000|86.343700||
B|NAVN|20251212|09:52:47|S|53|14.360000||
B|NVDA|20251212|09:52:47|S|223|181.445000||
B|PLTR|20251212|09:52:47|S|5|183.583600||
B|SCHD|20251212|09:52:47|S|7|27.755000||
B|SCHD|20251212|09:52:47|S|3600|27.760000||
B|SNDK|20251212|09:52:47|S|7|224.550000||
B|TSLA|20251212|09:52:47|S|160|461.910000||
B|TSLA|20251212|09:52:47|S|320|461.900000||
B|TXG|20251212|09:52:47|S|30|16.385000||
B|BWXT|20251212|09:52:48|S|3|179.820000||
B|DDOG|20251212|09:52:48|S|27|149.940000||
B|ETHU|20251212|09:52:48|S|25|66.260000||
B|GOOGL|20251212|09:52:48|S|5|311.693700||
B|HOOD|20251212|09:52:48|S|4|124.457800||
B|HOOD|20251212|09:52:48|S|4|124.460000||
B|LEGN|20251212|09:52:48|S|100|22.900000||
B|LITE|20251212|09:52:48|S|5|348.520000||
B|OXY|20251212|09:52:48|S|49|41.290000||
B|OXY|20251212|09:52:48|S|400|41.290000||
B|PDD|20251212|09:52:48|S|100|112.350000||
B|SLV|20251212|09:52:48|S|100|58.320000||
B|SNDK|20251212|09:52:48|S|5|224.551000||
B|SNDK|20251212|09:52:48|S|5|224.560000||
B|TSLA|20251212|09:52:48|S|10|461.910000||
B|TSLA|20251212|09:52:48|S|50|461.960000||
B|TSLA|20251212|09:52:48|S|50|462.102000||
B|TSLA|20251212|09:52:48|S|80|462.090000||
B|TSLL|20251212|09:52:48|S|400|20.540700||
B|TSLQ|20251212|09:52:48|S|1|19.650000||
B|TSLQ|20251212|09:52:48|S|1|19.650000||
B|TSLQ|20251212|09:52:48|S|10|19.650000||
B|VXX|20251212|09:52:48|S|100|29.229300||
B|ZTO|20251212|09:52:48|S|88|21.635000||
B|ADBE|20251212|09:52:49|S|2|359.741000||
B|AVGO|20251212|09:52:49|S|3|371.410000||
B|AVGO|20251212|09:52:49|S|20|371.410000||
B|BMNR|20251212|09:52:49|S|33|37.845000||
B|CRDO|20251212|09:52:49|S|1|149.040000||
B|IOT|20251212|09:52:49|S|82|42.550000||
B|JOBY|20251212|09:52:49|S|20|15.797600||
B|MSTR|20251212|09:52:49|S|1|183.730000||
B|RIVN|20251212|09:52:49|S|50|18.809400||
B|RIVN|20251212|09:52:49|S|50|18.810000||
B|RKLB|20251212|09:52:49|S|388|64.610000||
B|SNDK|20251212|09:52:49|S|3|224.680000||
B|SNDK|20251212|09:52:49|S|10|224.671000||
B|SNDK|20251212|09:52:49|S|10|224.680000||
B|VRT|20251212|09:52:49|S|1|168.696300||
B|AVGO|20251212|09:52:50|S|3|371.470000||
B|AVGO|20251212|09:52:50|S|15|371.425000||
B|AVGO|20251212|09:52:50|S|50|371.470000||
B|NBIS|20251212|09:52:50|S|160|93.580000||
B|PL|20251212|09:52:50|S|200|18.213700||
B|RKLB|20251212|09:52:50|S|100|64.610000||
B|RKLB|20251212|09:52:50|S|300|64.620000||
B|SGVT|20251212|09:52:50|S|20|100.590000||
B|TSDD|20251212|09:52:50|S|40|8.160000||
B|TSLA|20251212|09:52:50|S|5|462.080000||
B|TSLA|20251212|09:52:50|S|5|462.115000||
B|TSLA|20251212|09:52:50|S|6|462.060000||
B|TSLA|20251212|09:52:50|S|10|462.090000||
B|TSLA|20251212|09:52:50|S|38|462.050000||
B|TSLA|20251212|09:52:50|S|100|462.050000||
B|TSLA|20251212|09:52:50|S|160|462.030000||
B|WULF|20251212|09:52:50|S|170|16.070000||
B|AMZN|20251212|09:52:51|S|4|228.249000||
B|BMNU|20251212|09:52:51|S|6|9.870000||
B|COIN|20251212|09:52:51|S|20|275.045000||
B|MSTR|20251212|09:52:51|S|20|183.690000||
B|RH|20251212|09:52:51|S|100|167.160000||
B|SNDK|20251212|09:52:51|S|1|224.780000||
B|SNDK|20251212|09:52:51|S|94|224.790000||
B|TSDD|20251212|09:52:51|S|20|8.149300||
B|TSLQ|20251212|09:52:51|S|1|19.620000||
B|UNH|20251212|09:52:51|S|8|343.480000||
B|VIG|20251212|09:52:51|S|30|223.300000||
B|WULF|20251212|09:52:51|S|200|16.040000||
B|WULF|20251212|09:52:51|S|300|16.025000||
B|AAL|20251212|09:52:52|S|2|15.280700||
B|AMD|20251212|09:52:52|S|17|219.680000||
B|AMZN|20251212|09:52:52|S|20|228.230000||
B|AVGO|20251212|09:52:52|S|1|371.496500||
B|AVGO|20251212|09:52:52|S|10|371.430000||
B|AVGO|20251212|09:52:52|S|98|371.500000||
B|COIN|20251212|09:52:52|S|5|275.045000||
B|HOOD|20251212|09:52:52|S|80|124.440000||
B|LITE|20251212|09:52:52|S|18|349.560000||
B|SEZL|20251212|09:52:52|S|10|74.070000||
B|SLV|20251212|09:52:52|S|4|58.315000||
B|TSLA|20251212|09:52:52|S|1|462.255000||
B|TSLA|20251212|09:52:52|S|20|462.115000||
B|TSLA|20251212|09:52:52|S|40|462.130000||
B|TSLA|20251212|09:52:52|S|40|462.220000||
B|TSLA|20251212|09:52:52|S|58|462.092000||
B|AMD|20251212|09:52:53|S|26|219.710000||
B|AVA|20251212|09:52:53|S|20|38.950000||
B|AVGO|20251212|09:52:53|S|1|371.486000||
B|AVGO|20251212|09:52:53|S|40|371.441700||
B|BMNU|20251212|09:52:53|S|100|9.870000||
B|BMNU|20251212|09:52:53|S|100|9.870000||
B|BMNU|20251212|09:52:53|S|200|9.875000||
B|DG|20251212|09:52:53|S|20|131.250000||
B|FANG|20251212|09:52:53|S|10|157.190000||
B|MCHP|20251212|09:52:53|S|50|69.420000||
B|NE|20251212|09:52:53|S|100|30.260000||
B|ORCL|20251212|09:52:53|S|4|194.410000||
B|RCAT|20251212|09:52:53|S|500|8.640000||
B|SLNH|20251212|09:52:53|S|2600|2.190000||
B|SNDK|20251212|09:52:53|S|14|224.800000||
B|TMO|20251212|09:52:53|S|3|574.610000||
B|TSLA|20251212|09:52:53|S|10|462.135000||
B|TSLA|20251212|09:52:53|S|10|462.150000||
B|TSLQ|20251212|09:52:53|S|10|19.639300||
B|ACHR|20251212|09:52:54|S|40|8.768800||
B|AVGO|20251212|09:52:54|S|12|371.478300||
B|AVGX|20251212|09:52:54|S|1|55.945200||
B|BMNU|20251212|09:52:54|S|100|9.870000||
B|GOOGL|20251212|09:52:54|S|800|311.960000||
B|IRBT|20251212|09:52:54|S|70|5.280000||
B|JNJ|20251212|09:52:54|S|70|210.380000||
B|METU|20251212|09:52:54|S|15|31.235000||
B|NEM|20251212|09:52:54|S|1|101.420000||
B|RBRK|20251212|09:52:54|S|108|83.230000||
B|RBRK|20251212|09:52:54|S|200|83.205900||
B|TSLA|20251212|09:52:54|S|6|462.181700||
B|B|20251212|09:52:55|S|10|43.699500||
B|CRCL|20251212|09:52:55|S|10|89.057100||
B|EWS|20251212|09:52:55|S|200|27.995000||
B|HOOD|20251212|09:52:55|S|616|124.440000||
B|LITE|20251212|09:52:55|S|18|349.460000||
B|NVDA|20251212|09:52:55|S|300|181.427800||
B|QQQ|20251212|09:52:55|S|100|621.987500||
B|RIVN|20251212|09:52:55|S|100|18.830000||
B|SMR|20251212|09:52:55|S|21|20.470000||
B|SNDK|20251212|09:52:55|S|3|224.770000||
B|TLRY|20251212|09:52:55|S|25|10.889100||
B|TQQQ|20251212|09:52:55|S|9|55.095000||
B|TSLA|20251212|09:52:55|S|50|462.180000||
B|TSLL|20251212|09:52:55|S|5|20.559100||
B|AMZN|20251212|09:52:56|S|4|228.335000||
B|AVGO|20251212|09:52:56|S|1|371.440000||
B|AVGO|20251212|09:52:56|S|2|371.436300||
B|AVGO|20251212|09:52:56|S|10|371.426300||
B|AVGO|20251212|09:52:56|S|10|371.430000||
B|BABA|20251212|09:52:56|S|100|157.860000||
B|BBNX|20251212|09:52:56|S|15|30.190000||
B|BMNR|20251212|09:52:56|S|1|37.807400||
B|CFLT|20251212|09:52:56|S|100|30.065000||
B|JMIA|20251212|09:52:56|S|5|12.560000||
B|NIO|20251212|09:52:56|S|10|5.220000||
B|NVDA|20251212|09:52:56|S|30|181.438200||
B|RKLB|20251212|09:52:56|S|10|64.657400||
B|SATS|20251212|09:52:56|S|99|105.290000||
B|SII|20251212|09:52:56|S|35|95.860000||
B|SMR|20251212|09:52:56|S|1000|20.475000||
B|TSLA|20251212|09:52:56|S|25|462.350000||
B|TSLA|20251212|09:52:56|S|50|462.350000||
B|XOM|20251212|09:52:56|S|15|118.950000||
B|ZDGE|20251212|09:52:56|S|100|4.270000||
B|ABTC|20251212|09:52:57|S|18|1.905000||
B|APLD|20251212|09:52:57|S|300|31.110000||
B|APP|20251212|09:52:57|S|5|701.450000||
B|AVGO|20251212|09:52:57|S|3|371.387300||
B|CRWD|20251212|09:52:57|S|80|512.330000||
B|CRWV|20251212|09:52:57|S|40|86.370100||
B|DKNG|20251212|09:52:57|S|20|36.140000||
B|IRBT|20251212|09:52:57|S|58|5.270000||
B|JJSF|20251212|09:52:57|S|5|93.860000||
B|KBH|20251212|09:52:57|S|1|65.020000||
B|KLAC|20251212|09:52:57|S|5|1238.340000||
B|LAR|20251212|09:52:57|S|9|5.566700||
B|LAR|20251212|09:52:57|S|100|5.555000||
B|LAR|20251212|09:52:57|S|100|5.555000||
B|M|20251212|09:52:57|S|5|24.130000||
B|NIO|20251212|09:52:57|S|300|5.219300||
B|NVDA|20251212|09:52:57|S|100|181.448000||
B|ORCL|20251212|09:52:57|S|170|194.365000||
B|RIVN|20251212|09:52:57|S|26|18.840000||
B|SPMO|20251212|09:52:57|S|10|120.640000||
B|TSLQ|20251212|09:52:57|S|100|19.630000||
B|VRT|20251212|09:52:57|S|22|168.611000||
B|VRT|20251212|09:52:57|S|23|168.620000||
B|AVGO|20251212|09:52:58|S|1|371.370000||
B|BMNU|20251212|09:52:58|E|250|9.866000||
B|FIVE|20251212|09:52:58|S|50|181.800000||
B|OKLO|20251212|09:52:58|S|100|98.120000||
B|QBTX|20251212|09:52:58|S|7|40.315600||
B|RIVN|20251212|09:52:58|S|13|18.845000||
B|RKLB|20251212|09:52:58|S|50|64.650000||
B|RKLB|20251212|09:52:58|S|100|64.650000||
B|TSLA|20251212|09:52:58|S|4|462.390000||
B|TSLA|20251212|09:52:58|S|30|462.430000||
B|TSLA|20251212|09:52:58|S|31|462.360000||
B|TSLA|20251212|09:52:58|S|80|462.370000||
B|TSLA|20251212|09:52:58|S|80|462.420000||
B|TSLA|20251212|09:52:58|S|100|462.410000||
B|TSLA|20251212|09:52:58|S|349|462.370000||
B|TSLA|20251212|09:52:58|S|720|462.400000||
B|USFR|20251212|09:52:58|S|50|50.360000||
B|AMD|20251212|09:52:59|S|20|219.590000||
B|AMD|20251212|09:52:59|S|100|219.600000||
B|BLNE|20251212|09:52:59|S|300|2.290000||
B|DVLT|20251212|09:52:59|S|569|1.465000||
B|GOOGL|20251212|09:52:59|S|10|311.952600||
B|META|20251212|09:52:59|S|20|647.020000||
B|MU|20251212|09:52:59|S|5|249.268600||
B|MVST|20251212|09:52:59|S|200|3.269300||
B|RIVN|20251212|09:52:59|S|100|18.865000||
B|TSLA|20251212|09:52:59|S|100|462.420000||
B|TSLL|20251212|09:52:59|S|4000|20.579500||
B|TSLQ|20251212|09:52:59|S|1|19.607400||
B|ACHR|20251212|09:53:00|S|300|8.755000||
B|ALIT|20251212|09:53:00|S|2188|2.148300||
B|APP|20251212|09:53:00|S|10|701.450000||
B|BMNU|20251212|09:53:00|S|10|9.850000||
B|LOVE|20251212|09:53:00|S|40|13.748000||
B|MRNA|20251212|09:53:00|S|50|30.000000||
B|MRNA|20251212|09:53:00|S|50|30.000000||
B|MU|20251212|09:53:00|S|100|249.140000||
B|NBIS|20251212|09:53:00|S|8|93.350000||
B|PYPL|20251212|09:53:00|S|7|61.735000||
B|RKLB|20251212|09:53:00|S|50|64.510000||
B|RKLB|20251212|09:53:00|S|50|64.560000||
B|RKLB|20251212|09:53:00|S|50|64.560000||
B|RKLB|20251212|09:53:00|S|50|64.570000||
B|SMLR|20251212|09:53:00|S|52|19.210000||
B|SOUN|20251212|09:53:00|S|500|12.279300||
B|SPY|20251212|09:53:00|S|4|687.648500||
B|TECL|20251212|09:53:00|S|50|124.920000||
B|TSLL|20251212|09:53:00|S|200|20.571200||
B|ANET|20251212|09:53:01|S|5|130.420000||
B|BROS|20251212|09:53:01|S|50|61.700000||
B|KPLT|20251212|09:53:01|S|20|8.310000||
B|MSTR|20251212|09:53:01|S|2|183.380000||
B|ONDS|20251212|09:53:01|S|150|8.895000||
B|PCT|20251212|09:53:01|S|25|9.367000||
B|PDD|20251212|09:53:01|S|100|112.350000||
B|RXRX|20251212|09:53:01|S|1|4.580000||
B|RXRX|20251212|09:53:01|S|1|4.580000||
B|TSLA|20251212|09:53:01|S|1|462.355000||
B|TSLA|20251212|09:53:01|S|10|462.350000||
B|TSLA|20251212|09:53:01|S|40|462.350000||
B|TSLA|20251212|09:53:01|S|40|462.350000||
B|TSLA|20251212|09:53:01|S|230|462.380000||
B|TSM|20251212|09:53:01|S|1|300.690000||
B|WDC|20251212|09:53:01|S|37|178.680000||
B|ZDGE|20251212|09:53:01|S|25|4.390000||
B|ZDGE|20251212|09:53:01|S|100|4.390000||
B|ADBE|20251212|09:53:02|S|39|359.570000||
B|AVL|20251212|09:53:02|S|160|51.886000||
B|CRBP|20251212|09:53:02|S|1|9.745000||
B|CRWV|20251212|09:53:02|S|4|86.170000||
B|CSIQ|20251212|09:53:02|S|2|24.640000||
B|CVNA|20251212|09:53:02|S|2|479.078700||
B|DASH|20251212|09:53:02|S|1|228.150000||
B|GROY|20251212|09:53:02|S|20|4.140000||
B|IONQ|20251212|09:53:02|S|25|51.935300||
B|ORCL|20251212|09:53:02|S|124|194.240000||
B|RIVN|20251212|09:53:02|S|6|18.920000||
B|SERV|20251212|09:53:02|S|200|13.330000||
B|SNOW|20251212|09:53:02|S|3|220.600000||
B|SOXX|20251212|09:53:02|S|60|309.970000||
B|TSLA|20251212|09:53:02|S|20|462.400000||
B|TSLA|20251212|09:53:02|S|100|462.460000||
B|WDC|20251212|09:53:02|S|10|178.110000||
B|ZDGE|20251212|09:53:02|S|23|4.310000||
B|ZDGE|20251212|09:53:02|S|100|4.310000||
B|ADBE|20251212|09:53:03|S|5|359.508000||
B|AVGO|20251212|09:53:03|S|5|371.476800||
B|AVGO|20251212|09:53:03|S|50|371.447100||
B|HIMS|20251212|09:53:03|S|5|38.530000||
B|IONZ|20251212|09:53:03|S|75|20.130000||
B|MIR|20251212|09:53:03|S|40|25.400000||
B|SVM|20251212|09:53:03|S|1127|8.586900||
B|TSLQ|20251212|09:53:03|S|1|19.600000||
B|TTI|20251212|09:53:03|S|100|8.624700||
B|AVGO|20251212|09:53:04|S|6|371.486800||
B|BMO|20251212|09:53:04|S|2|132.520000||
B|CIEN|20251212|09:53:04|S|40|229.270000||
B|CVNA|20251212|09:53:04|S|779|479.500000||
B|GRAL|20251212|09:53:04|S|2|94.450000||
B|LUNR|20251212|09:53:04|S|12|12.710000||
B|MSTX|20251212|09:53:04|S|100|5.800000||
B|NVDA|20251212|09:53:04|S|100|181.350000||
B|SCHD|20251212|09:53:04|S|16|27.740000||
B|SMH|20251212|09:53:04|S|80|366.010000||
B|TSLA|20251212|09:53:04|S|15|462.541700||
B|TSLA|20251212|09:53:04|S|25|462.520000||
B|TSLL|20251212|09:53:04|S|2|20.590000||
B|TSLL|20251212|09:53:04|S|100|20.585000||
B|TSLQ|20251212|09:53:04|S|10|19.600000||
B|ALB|20251212|09:53:05|S|62|134.700000||
B|AMD|20251212|09:53:05|S|100|219.470000||
B|AMD|20251212|09:53:05|S|350|219.470000||
B|BMNR|20251212|09:53:05|S|3|37.749100||
B|DXYZ|20251212|09:53:05|S|39|39.570000||
B|FCX|20251212|09:53:05|S|1|48.730000||
B|HOOD|20251212|09:53:05|S|17|124.490000||
B|LRCX|20251212|09:53:05|S|41|167.090000||
B|LRCX|20251212|09:53:05|S|100|167.096500||
B|MCHP|20251212|09:53:05|S|50|69.370000||
B|METCB|20251212|09:53:05|S|300|12.570000||
B|TSLA|20251212|09:53:05|S|10|462.590500||
B|TSLA|20251212|09:53:05|S|100|462.442000||
B|TSLA|20251212|09:53:05|S|200|462.440000||
B|WULF|20251212|09:53:05|S|100|16.026300||
B|XLF|20251212|09:53:05|S|170|55.036500||
B|AVGO|20251212|09:53:06|S|1|371.480000||
B|AVGO|20251212|09:53:06|S|40|371.471200||
B|CEG|20251212|09:53:06|S|100|378.730000||
B|CRCL|20251212|09:53:06|S|1|88.900000||
B|CRCL|20251212|09:53:06|S|23|88.899500||
B|IRBT|20251212|09:53:06|S|110|5.275000||
B|META|20251212|09:53:06|S|3|646.941700||
B|MU|20251212|09:53:06|S|100|248.950000||
B|NVDA|20251212|09:53:06|S|100|181.370000||
B|RKLB|20251212|09:53:06|S|500|64.560000||
B|TSLA|20251212|09:53:06|S|50|462.620000||
B|TSLQ|20251212|09:53:06|S|50|19.587400||
B|ZDGE|20251212|09:53:06|S|10|4.330000||
B|AVGO|20251212|09:53:07|S|1|371.487100||
B|AVGO|20251212|09:53:07|S|2|371.492500||
B|BMNR|20251212|09:53:07|S|25|37.770000||
B|BMNU|20251212|09:53:07|S|50|9.849600||
B|COIN|20251212|09:53:07|S|200|275.120000||
B|CRON|20251212|09:53:07|S|200|3.010000||
B|HOOD|20251212|09:53:07|S|184|124.545000||
B|KPLT|20251212|09:53:07|S|100|8.290000||
B|LRCX|20251212|09:53:07|S|44|167.190000||
B|NVDA|20251212|09:53:07|S|25|181.406300||
B|NVDA|20251212|09:53:07|S|50|181.435000||
B|NVDA|20251212|09:53:07|S|57|181.399000||
B|OPEN|20251212|09:53:07|S|80|7.080000||
B|SHOP|20251212|09:53:07|S|155|162.730000||
B|SLV|20251212|09:53:07|S|9|58.275000||
B|SOUN|20251212|09:53:07|S|50|12.310000||
B|TSLA|20251212|09:53:07|S|40|462.630000||
B|VRT|20251212|09:53:07|S|130|168.530000||
B|VST|20251212|09:53:07|S|31|178.880000||
B|AMAT|20251212|09:53:08|S|74|268.155000||
B|ANF|20251212|09:53:08|S|47|113.490000||
B|ANF|20251212|09:53:08|S|100|113.490000||
B|AVGO|20251212|09:53:08|S|9|371.838300||
B|AVL|20251212|09:53:08|S|50|51.975900||
B|BROS|20251212|09:53:08|S|100|61.600000||
B|BROS|20251212|09:53:08|S|300|61.610000||
B|EWZ|20251212|09:53:08|S|400|33.505000||
B|JJSF|20251212|09:53:08|S|5|93.950000||
B|LPTH|20251212|09:53:08|S|100|8.765000||
B|NVDA|20251212|09:53:08|S|80|181.448800||
B|NVDA|20251212|09:53:08|S|100|181.440000||
B|NVDA|20251212|09:53:08|S|100|181.470000||
B|SBLK|20251212|09:53:08|S|100|18.429100||
B|TSLA|20251212|09:53:08|S|10|462.680000||
B|TSLA|20251212|09:53:08|S|40|462.690000||
B|TSLL|20251212|09:53:08|S|100|20.600000||
B|TSLQ|20251212|09:53:08|S|1|19.580000||
B|WMT|20251212|09:53:08|S|40|116.230000||
B|AMAT|20251212|09:53:09|S|53|268.300000||
B|AMD|20251212|09:53:09|S|9|219.737000||
B|GEMI|20251212|09:53:09|S|340|14.870000||
B|HELE|20251212|09:53:09|S|40|21.630000||
B|HOOD|20251212|09:53:09|S|195|124.560500||
B|HOOD|20251212|09:53:09|S|198|124.560500||
B|INTC|20251212|09:53:09|S|50|39.933200||
B|LUNR|20251212|09:53:09|S|100|12.720000||
B|NE|20251212|09:53:09|S|10|30.285000||
B|NVDA|20251212|09:53:09|S|100|181.459200||
B|TSLA|20251212|09:53:09|S|10|462.690000||
B|TSLA|20251212|09:53:09|S|40|462.620000||
B|TSLL|20251212|09:53:09|S|60|20.595000||
B|TSLL|20251212|09:53:09|S|200|20.600000||
B|VRT|20251212|09:53:09|S|135|168.780000||
B|AMZN|20251212|09:53:10|S|21|228.250500||
B|APP|20251212|09:53:10|S|20|702.356000||
B|AU|20251212|09:53:10|S|5|86.220000||
B|CRWV|20251212|09:53:10|S|100|86.200000||
B|GLL|20251212|09:53:10|S|100|25.720000||
B|IRBT|20251212|09:53:10|S|250|5.269900||
B|NMAX|20251212|09:53:10|S|500|10.135000||
B|ORCL|20251212|09:53:10|S|1|194.460000||
B|ORCL|20251212|09:53:10|S|2|194.460000||
B|RKLB|20251212|09:53:10|S|100|64.620000||
B|TEM|20251212|09:53:10|S|100|73.470000||
B|TMF|20251212|09:53:10|S|25|37.885000||
B|TSLA|20251212|09:53:10|S|4|462.640000||
B|WVE|20251212|09:53:10|S|100|16.830000||
B|ABT|20251212|09:53:11|S|4|123.995000||
B|AMAT|20251212|09:53:11|S|76|268.300000||
B|AMD|20251212|09:53:11|S|18|219.675000||
B|AVGO|20251212|09:53:11|S|12|371.749500||
B|FUBO|20251212|09:53:11|S|100|2.770000||
B|IONQ|20251212|09:53:11|S|5|51.971300||
B|IRBT|20251212|09:53:11|S|10|5.260000||
B|IRBT|20251212|09:53:11|S|10|5.269700||
B|KYIV|20251212|09:53:11|S|200|14.940000||
B|NKE|20251212|09:53:11|S|300|68.650000||
B|NKE|20251212|09:53:11|S|300|68.650000||
B|RIVN|20251212|09:53:11|S|100|18.930000||
B|RVLV|20251212|09:53:11|S|1|28.820000||
B|STAA|20251212|09:53:11|S|100|24.060000||
B|AVGO|20251212|09:53:12|S|4|371.725500||
B|BOIL|20251212|09:53:12|S|50|27.858800||
B|CRWV|20251212|09:53:12|S|150|86.160000||
B|GILD|20251212|09:53:12|S|7|122.910000||
B|KPLT|20251212|09:53:12|S|100|8.170000||
B|KPLT|20251212|09:53:12|S|400|8.150000||
B|KYIV|20251212|09:53:12|S|200|14.950000||
B|KYIV|20251212|09:53:12|S|200|14.960000||
B|LEGN|20251212|09:53:12|S|100|22.920000||
B|LRCX|20251212|09:53:12|S|100|167.280000||
B|NFLX|20251212|09:53:12|S|1|96.210000||
B|RIVN|20251212|09:53:12|S|800|18.947200||
B|TSLA|20251212|09:53:12|S|30|462.450000||
B|TSLA|20251212|09:53:12|S|86|462.570000||
B|TSLA|20251212|09:53:12|S|100|462.570000||
B|AVGO|20251212|09:53:13|S|20|371.610000||
B|AVGO|20251212|09:53:13|S|20|371.613500||
B|BE|20251212|09:53:13|S|1|103.980000||
B|CGC|20251212|09:53:13|S|1000|1.420000||
B|INDI|20251212|09:53:13|S|100|4.385000||
B|KO|20251212|09:53:13|S|1|69.590700||
B|LABX|20251212|09:53:13|S|35|15.946700||
B|LABX|20251212|09:53:13|S|35|15.950000||
B|LUNR|20251212|09:53:13|S|50|12.720000||
B|LUNR|20251212|09:53:13|S|50|12.720000||
B|LUNR|20251212|09:53:13|S|50|12.720000||
B|LUNR|20251212|09:53:13|S|50|12.720000||
B|LUNR|20251212|09:53:13|S|100|12.720000||
B|MNDY|20251212|09:53:13|S|100|162.550000||
B|NVDA|20251212|09:53:13|S|10|181.410000||
B|NVDX|20251212|09:53:13|S|470|17.000000||
B|PAAS|20251212|09:53:13|S|400|52.040000||
B|PAAS|20251212|09:53:13|S|800|52.050000||
B|RKLX|20251212|09:53:13|S|100|42.210000||
B|SMX|20251212|09:53:13|S|10|233.140000||
B|TSLA|20251212|09:53:13|S|3|462.400000||
B|TSLA|20251212|09:53:13|S|40|462.440000||
B|AVGO|20251212|09:53:14|S|20|371.679500||
B|AVGO|20251212|09:53:14|S|49|371.689500||
B|CVNA|20251212|09:53:14|S|327|479.960000||
B|GEMI|20251212|09:53:14|S|20|14.870000||
B|HOOD|20251212|09:53:14|S|196|124.492400||
B|KO|20251212|09:53:14|S|3|69.599300||
B|MXL|20251212|09:53:14|S|100|18.100000||
B|NXDR|20251212|09:53:14|S|2200|2.760000||
B|TQQQ|20251212|09:53:14|S|5|55.079300||
B|TSLA|20251212|09:53:14|S|7|462.440000||
B|TSLA|20251212|09:53:14|S|50|462.415000||
B|TSLA|20251212|09:53:14|S|162|462.280000||
B|AEVA|20251212|09:53:15|S|100|16.890000||
B|AEVA|20251212|09:53:15|S|100|16.890000||
B|AMD|20251212|09:53:15|S|1|219.545000||
B|AVGO|20251212|09:53:15|S|3|371.598300||
B|CVNA|20251212|09:53:15|S|5|479.980000||
B|DXYZ|20251212|09:53:15|S|1|39.710000||
B|GOOGL|20251212|09:53:15|S|16|311.998500||
B|MXL|20251212|09:53:15|S|300|18.110000||
B|NVDA|20251212|09:53:15|S|25|181.324700||
B|NVDA|20251212|09:53:15|S|400|181.324300||
B|RKLB|20251212|09:53:15|S|50|64.610000||
B|SHY|20251212|09:53:15|S|50|82.865000||
B|TSLA|20251212|09:53:15|S|25|462.260000||
B|ZDGE|20251212|09:53:15|S|159|4.230000||
B|AVGO|20251212|09:53:16|S|1|371.640000||
B|AVGO|20251212|09:53:16|S|3|371.558000||
B|AVGO|20251212|09:53:16|S|10|371.617300||
B|AVGO|20251212|09:53:16|S|20|371.558000||
B|AVGO|20251212|09:53:16|S|80|371.630000||
B|BMNU|20251212|09:53:16|S|50|9.850000||
B|CONL|20251212|09:53:16|S|60|22.030000||
B|ESI|20251212|09:53:16|S|20|27.180000||
B|ETHA|20251212|09:53:16|S|140|24.395000||
B|GOOGL|20251212|09:53:16|S|100|311.998800||
B|KPLT|20251212|09:53:16|S|10|8.130000||
B|KPLT|20251212|09:53:16|S|61|8.170000||
B|NE|20251212|09:53:16|S|139|30.300000||
B|PLTR|20251212|09:53:16|S|500|183.800000||
B|RKLX|20251212|09:53:16|S|100|42.220000||
B|TSLA|20251212|09:53:16|S|50|462.220000||
B|TSLA|20251212|09:53:16|S|307|462.210000||
B|AFRM|20251212|09:53:17|S|100|68.210000||
B|AVGO|20251212|09:53:17|S|7|371.589500||
B|AVGO|20251212|09:53:17|S|232|371.560000||
B|HOOD|20251212|09:53:17|S|15|124.490000||
B|OUST|20251212|09:53:17|S|100|25.350000||
B|OUST|20251212|09:53:17|S|800|25.380000||
B|RKLB|20251212|09:53:17|S|1|64.610000||
B|RKLB|20251212|09:53:17|S|10|64.595000||
B|SOXL|20251212|09:53:17|S|1|46.725000||
B|FWDI|20251212|09:53:18|S|20|8.040000||
B|HOOD|20251212|09:53:18|S|179|124.422400||
B|LITE|20251212|09:53:18|S|6|350.470000||
B|NTR|20251212|09:53:18|S|1000|61.850000||
B|NVDA|20251212|09:53:18|S|1|181.230000||
B|OPEN|20251212|09:53:18|S|5|7.085000||
B|OPEN|20251212|09:53:18|S|5|7.085000||
B|ORCL|20251212|09:53:18|S|1|194.327600||
B|PAAS|20251212|09:53:18|S|25|52.080000||
B|PSLV|20251212|09:53:18|S|7|21.318500||
B|SPY|20251212|09:53:18|S|133|687.699800||
B|TSLA|20251212|09:53:18|S|1|461.970000||
B|TSLA|20251212|09:53:18|S|80|461.970000||
B|TSLA|20251212|09:53:18|S|169|461.930000||
B|TSLA|20251212|09:53:18|S|178|461.970000||
B|ZDGE|20251212|09:53:18|S|100|4.174000||
B|AVGO|20251212|09:53:19|S|4|371.240000||
B|AVGO|20251212|09:53:19|S|90|371.200000||
B|IBIT|20251212|09:53:19|S|15|52.405000||
B|MU|20251212|09:53:19|S|1|248.760000||
B|NVDA|20251212|09:53:19|S|20|181.238800||
B|NVDA|20251212|09:53:19|S|100|181.190000||
B|OKLO|20251212|09:53:19|S|4|98.170000||
B|ORCL|20251212|09:53:19|S|50|194.337800||
B|ORCL|20251212|09:53:19|S|100|194.330000||
B|RKLB|20251212|09:53:19|S|20|64.560000||
B|TLN|20251212|09:53:19|S|5|369.610000||
B|TSLA|20251212|09:53:19|S|25|461.820000||
B|TSLA|20251212|09:53:19|S|103|462.020000||
B|TSLA|20251212|09:53:19|S|200|462.002700||
B|TSLL|20251212|09:53:19|S|100|20.545000||
B|WDC|20251212|09:53:19|S|5|178.540000||
B|ADT|20251212|09:53:20|S|29|8.130000||
B|AVGO|20251212|09:53:20|S|4|371.166000||
B|AVGO|20251212|09:53:20|S|6|371.216800||
B|AVGO|20251212|09:53:20|S|10|371.185000||
B|CRDO|20251212|09:53:20|S|1|148.920000||
B|FOUR|20251212|09:53:20|S|4|69.910000||
B|GOOGL|20251212|09:53:20|S|4|311.740000||
B|IBIO|20251212|09:53:20|S|10|2.040000||
B|OKLO|20251212|09:53:20|S|50|98.190000||
B|PLTR|20251212|09:53:20|S|10|183.660000||
B|SBLK|20251212|09:53:20|S|100|18.448600||
B|TSLA|20251212|09:53:20|S|1|461.930000||
B|TSLA|20251212|09:53:20|S|5|461.900000||
B|TSLA|20251212|09:53:20|S|20|461.900000||
B|TSLA|20251212|09:53:20|S|100|462.020500||
B|TSLQ|20251212|09:53:20|S|800|19.667500||
B|UVIX|20251212|09:53:20|S|199|6.989500||
B|WLY|20251212|09:53:20|S|122|31.040000||
B|APLD|20251212|09:53:21|S|4|31.025000||
B|AVGO|20251212|09:53:21|S|5|371.227000||
B|AVGX|20251212|09:53:21|S|10|55.858100||
B|AVGX|20251212|09:53:21|S|50|55.848200||
B|ELIL|20251212|09:53:21|S|200|25.430000||
B|FRMI|20251212|09:53:21|S|10|8.609400||
B|NVDA|20251212|09:53:21|S|13|181.245000||
B|NVDA|20251212|09:53:21|S|400|181.213700||
B|OKLO|20251212|09:53:21|S|1|98.000000||
B|QQQM|20251212|09:53:21|S|100|256.010000||
B|RGTZ|20251212|09:53:21|S|100|18.700000||
B|RIVN|20251212|09:53:21|S|30|18.950000||
B|SPY|20251212|09:53:21|S|1|687.620000||
B|TSLA|20251212|09:53:21|S|2|462.160000||
B|TSLA|20251212|09:53:21|S|10|462.160000||
B|TSLA|20251212|09:53:21|S|27|462.120000||
B|TSLA|20251212|09:53:21|S|130|462.080000||
B|APLD|20251212|09:53:22|S|100|31.020000||
B|BE|20251212|09:53:22|S|10|104.120000||
B|GEMI|20251212|09:53:22|S|4|14.870000||
B|NVDA|20251212|09:53:22|S|43|181.200000||
B|ORCL|20251212|09:53:22|S|50|194.300000||
B|RGTZ|20251212|09:53:22|S|100|18.740000||
B|RGTZ|20251212|09:53:22|S|531|18.740000||
B|RKLX|20251212|09:53:22|S|100|42.120000||
B|SOFI|20251212|09:53:22|S|5|27.050000||
B|TSLA|20251212|09:53:22|S|5|462.320000||
B|TSLA|20251212|09:53:22|S|25|462.080000||
B|TSLA|20251212|09:53:22|S|70|462.320000||
B|TSLA|20251212|09:53:22|S|275|462.070000||
B|TSLQ|20251212|09:53:22|S|200|19.639300||
B|WULF|20251212|09:53:22|S|100|15.920000||
B|AVGO|20251212|09:53:23|S|66|371.369500||
B|CGC|20251212|09:53:23|S|200|1.420000||
B|CVNA|20251212|09:53:23|S|2|479.910000||
B|GOOGL|20251212|09:53:23|S|2|311.678500||
B|GOOGL|20251212|09:53:23|S|3|311.678500||
B|GOOGL|20251212|09:53:23|S|30|311.645000||
B|NVDA|20251212|09:53:23|S|6|181.240000||
B|ORCL|20251212|09:53:23|S|90|194.320000||
B|PAAS|20251212|09:53:23|S|800|52.070000||
B|PALL|20251212|09:53:23|S|70|139.860000||
B|PG|20251212|09:53:23|S|1|141.710000||
B|PLTR|20251212|09:53:23|S|8|183.740000||
B|RKLB|20251212|09:53:23|S|301|64.540000||
B|SEMR|20251212|09:53:23|S|109|11.855000||
B|TSLA|20251212|09:53:23|S|50|462.360000||
B|TSLA|20251212|09:53:23|S|400|462.400000||
B|TSLL|20251212|09:53:23|S|15|20.575000||
B|VST|20251212|09:53:23|S|7|178.920000||
B|ADBE|20251212|09:53:24|S|50|359.420000||
B|ASTS|20251212|09:53:24|S|125|83.210000||
B|AVGO|20251212|09:53:24|S|20|371.410000||
B|AVGO|20251212|09:53:24|S|20|371.411700||
B|AVGO|20251212|09:53:24|S|30|371.459500||
B|FCX|20251212|09:53:24|S|21|48.840000||
B|META|20251212|09:53:24|S|16|647.035800||
B|MRVL|20251212|09:53:24|S|100|88.170000||
B|NVDA|20251212|09:53:24|S|100|181.250000||
B|NVDA|20251212|09:53:24|S|200|181.295000||
B|PSNY|20251212|09:53:24|S|50|13.550000||
B|TQQQ|20251212|09:53:24|S|1|55.089900||
B|TQQQ|20251212|09:53:24|S|80|55.089300||
B|TSLA|20251212|09:53:24|S|3|462.630000||
B|TSLA|20251212|09:53:24|S|5|462.555000||
B|TSM|20251212|09:53:24|S|1|300.840000||
B|AVGO|20251212|09:53:25|S|1|371.486300||
B|BOIL|20251212|09:53:25|S|50|27.868800||
B|GDXU|20251212|09:53:25|S|31|266.100000||
B|LITE|20251212|09:53:25|S|18|350.610000||
B|LULU|20251212|09:53:25|S|60|211.200000||
B|PLTR|20251212|09:53:25|S|50|183.920000||
B|RKLB|20251212|09:53:25|S|63|64.630000||
B|TSLA|20251212|09:53:25|S|5|462.530000||
B|TSLA|20251212|09:53:25|S|20|462.660000||
B|VKTX|20251212|09:53:25|S|10|36.820000||
B|ASTS|20251212|09:53:26|S|89|83.200000||
B|CRM|20251212|09:53:26|S|7|263.500000||
B|DJT|20251212|09:53:26|S|10|10.920000||
B|ETR|20251212|09:53:26|S|21|93.140000||
B|FRMI|20251212|09:53:26|S|2|8.580000||
B|GE|20251212|09:53:26|S|5|300.670000||
B|GEV|20251212|09:53:26|S|40|682.730000||
B|HRZN|20251212|09:53:26|S|50|6.685000||
B|NVDA|20251212|09:53:26|S|25|181.349100||
B|ORCL|20251212|09:53:26|E|2|194.350000||
B|TSLA|20251212|09:53:26|S|5|462.605000||
B|TSLA|20251212|09:53:26|S|100|462.590000||
B|TSM|20251212|09:53:26|S|1|300.795000||
B|AVGO|20251212|09:53:27|S|20|371.386300||
B|BTBT|20251212|09:53:27|S|900|2.445000||
B|IBIO|20251212|09:53:27|S|800|2.030000||
B|NFLX|20251212|09:53:27|S|133|96.249300||
B|RKLB|20251212|09:53:27|S|10|64.730000||
B|TSLA|20251212|09:53:27|S|50|462.605000||
B|TSLA|20251212|09:53:27|S|200|462.710000||
B|AMZN|20251212|09:53:28|S|1|228.195000||
B|AVGO|20251212|09:53:28|S|2|371.159500||
B|AVGO|20251212|09:53:28|S|7|371.159500||
B|AVGO|20251212|09:53:28|S|20|371.150000||
B|BALL|20251212|09:53:28|S|500|50.330000||
B|BALL|20251212|09:53:28|S|1000|50.330000||
B|CLS|20251212|09:53:28|S|15|326.560000||
B|IAU|20251212|09:53:28|S|2|81.855000||
B|META|20251212|09:53:28|S|10|646.922600||
B|MIST|20251212|09:53:28|S|300|2.868500||
B|MU|20251212|09:53:28|S|100|248.780000||
B|NFLX|20251212|09:53:28|S|13|96.269500||
B|NVDA|20251212|09:53:28|S|25|181.250000||
B|PLTR|20251212|09:53:28|S|20|183.810000||
B|TSDD|20251212|09:53:28|S|50|8.129300||
B|TSLA|20251212|09:53:28|S|40|462.635000||
B|TSLA|20251212|09:53:28|S|40|462.775000||
B|UEC|20251212|09:53:28|S|309|14.207200||
B|V|20251212|09:53:28|S|3|349.737200||
B|AMGN|20251212|09:53:29|S|3|317.331300||
B|AVGO|20251212|09:53:29|S|4|371.187600||
B|BEAT|20251212|09:53:29|S|1|2.470000||
B|GOOGL|20251212|09:53:29|S|30|311.606300||
B|MTUM|20251212|09:53:29|S|50|253.935000||
B|RKLB|20251212|09:53:29|S|9|64.750000||
B|SPXL|20251212|09:53:29|S|10|226.020000||
B|TSLA|20251212|09:53:29|S|50|462.815000||
B|TSLA|20251212|09:53:29|S|55|462.845000||
B|UTZ|20251212|09:53:29|S|7|9.950000||
B|BMNR|20251212|09:53:30|S|70|37.800000||
B|DIS|20251212|09:53:30|S|15|113.100000||
B|DIS|20251212|09:53:30|S|53|113.100000||
B|KHC|20251212|09:53:30|S|300|24.580000||
B|KPLT|20251212|09:53:30|S|100|8.190000||
B|LAR|20251212|09:53:30|S|10|5.540000||
B|TSLA|20251212|09:53:30|S|25|462.850000||
B|TSLA|20251212|09:53:30|S|280|462.860000||
B|WDC|20251212|09:53:30|S|10|178.520000||
B|GLXY|20251212|09:53:31|S|51|29.680000||
B|GOOG|20251212|09:53:31|S|100|312.920000||
B|HOOD|20251212|09:53:31|S|15|124.743800||
B|HOOD|20251212|09:53:31|S|41|124.720000||
B|HOOD|20251212|09:53:31|S|78|124.710000||
B|HOOD|20251212|09:53:31|S|78|124.730000||
B|MSFT|20251212|09:53:31|S|10|479.075000||
B|NBIS|20251212|09:53:31|S|291|93.380000||
B|NVDA|20251212|09:53:31|S|28|181.289100||
B|ORCL|20251212|09:53:31|S|1|194.210000||
B|QQQI|20251212|09:53:31|S|1003|54.793800||
B|TSLL|20251212|09:53:31|S|13|20.605000||
B|AVGO|20251212|09:53:32|S|1|371.377800||
B|AVGO|20251212|09:53:32|S|10|371.345000||
B|AVGO|20251212|09:53:32|S|78|371.440000||
B|AVGO|20251212|09:53:32|S|80|371.420000||
B|BBAI|20251212|09:53:32|S|100|6.760000||
B|FIX|20251212|09:53:32|S|3|998.750000||
B|NBIS|20251212|09:53:32|S|200|93.340000||
B|TSLA|20251212|09:53:32|S|28|462.715000||
B|TSLL|20251212|09:53:32|S|100|20.608200||
B|TSLL|20251212|09:53:32|S|1000|20.608800||
B|VST|20251212|09:53:32|S|1|179.640000||
B|CIFR|20251212|09:53:33|S|40|18.807500||
B|KPLT|20251212|09:53:33|S|60|8.182000||
B|KYMR|20251212|09:53:33|S|22|89.600000||
B|NBIS|20251212|09:53:33|S|50|93.370000||
B|NVDA|20251212|09:53:33|S|100|181.300000||
B|QUBT|20251212|09:53:33|S|263|12.825000||
B|SHY|20251212|09:53:33|S|20|82.865000||
B|TSLA|20251212|09:53:33|S|10|462.630000||
B|TSLA|20251212|09:53:33|S|25|462.813500||
B|TSLA|20251212|09:53:33|S|39|462.820000||
B|TSLA|20251212|09:53:33|S|50|462.810000||
B|TSLL|20251212|09:53:33|S|10|20.609100||
B|TSLQ|20251212|09:53:33|S|50|19.579300||
B|ADBE|20251212|09:53:34|S|1|359.820000||
B|BROS|20251212|09:53:34|S|2|61.672500||
B|GLOB|20251212|09:53:34|S|1|68.150000||
B|IRBT|20251212|09:53:34|S|2000|5.255000||
B|MELI|20251212|09:53:34|S|1|2040.350000||
B|ORCL|20251212|09:53:34|S|100|194.200000||
B|RGTI|20251212|09:53:34|S|100|26.330000||
B|RKLB|20251212|09:53:34|S|66|64.820000||
B|RKLB|20251212|09:53:34|S|100|64.800000||
B|SGOV|20251212|09:53:34|S|55|100.530000||
B|TECL|20251212|09:53:34|S|40|125.060000||
B|TERN|20251212|09:53:34|S|100|45.410000||
B|UCO|20251212|09:53:34|S|50|19.398800||
B|UCO|20251212|09:53:34|S|50|19.398800||
B|UGL|20251212|09:53:34|S|86|57.010000||
B|AEVA|20251212|09:53:35|S|100|16.940000||
B|AVGO|20251212|09:53:35|S|5|371.409500||
B|AVGO|20251212|09:53:35|S|9|371.409500||
B|AVGO|20251212|09:53:35|S|30|371.419500||
B|COIN|20251212|09:53:35|S|2|275.093100||
B|HOOD|20251212|09:53:35|S|50|124.795100||
B|INDV|20251212|09:53:35|S|90|36.130000||
B|INOD|20251212|09:53:35|S|50|53.410000||
B|NFLX|20251212|09:53:35|S|1|96.287500||
B|OKLL|20251212|09:53:35|S|200|33.920000||
B|RGTI|20251212|09:53:35|S|16|26.320000||
B|SBLK|20251212|09:53:35|S|50|18.446600||
B|TSLA|20251212|09:53:35|S|11|462.730000||
B|TSLA|20251212|09:53:35|S|100|462.732200||
B|TSLQ|20251212|09:53:35|S|20|19.585200||
B|AVGO|20251212|09:53:36|S|3|371.526300||
B|CDE|20251212|09:53:36|S|100|18.038200||
B|CMCL|20251212|09:53:36|S|30|26.090000||
B|CONL|20251212|09:53:36|S|100|22.040000||
B|FRMI|20251212|09:53:36|S|1|8.570000||
B|FRMI|20251212|09:53:36|S|2|8.570000||
B|TLN|20251212|09:53:36|S|9|369.780000||
B|TSLA|20251212|09:53:36|S|5|462.885000||
B|TSLA|20251212|09:53:36|S|120|462.870000||
B|UEC|20251212|09:53:36|S|250|14.217300||
B|AVGO|20251212|09:53:37|S|2|371.538800||
B|BABA|20251212|09:53:37|S|100|157.910000||
B|BAER|20251212|09:53:37|S|100|1.760000||
B|COIN|20251212|09:53:37|S|10|275.540000||
B|COIN|20251212|09:53:37|S|104|275.470000||
B|DIS|20251212|09:53:37|S|17|113.085000||
B|IONQ|20251212|09:53:37|S|5|51.990000||
B|PLTR|20251212|09:53:37|S|71|183.970000||
B|TSLA|20251212|09:53:37|S|50|462.927500||
B|UVIX|20251212|09:53:37|S|100|6.980000||
B|APP|20251212|09:53:38|S|100|704.850000||
B|BABA|20251212|09:53:38|S|190|157.890000||
B|CRON|20251212|09:53:38|S|500|3.007800||
B|HIMS|20251212|09:53:38|S|100|38.550000||
B|HIMS|20251212|09:53:38|S|300|38.560000||
B|KPLT|20251212|09:53:38|S|60|8.190000||
B|LULU|20251212|09:53:38|S|30|211.020000||
B|MTSI|20251212|09:53:38|S|100|184.150000||
B|MTSI|20251212|09:53:38|S|700|183.700000||
B|ORCL|20251212|09:53:38|S|15|194.240000||
B|SMX|20251212|09:53:38|S|64|232.690000||
B|TE|20251212|09:53:38|S|100|5.278000||
B|TSLA|20251212|09:53:38|S|2|462.840000||
B|TSLA|20251212|09:53:38|S|16|462.840000||
B|UEC|20251212|09:53:38|S|2000|14.220000||
B|VAC|20251212|09:53:38|S|1|58.030000||
B|VRT|20251212|09:53:38|S|100|168.380000||
B|AMD|20251212|09:53:39|S|2|219.350000||
B|AMD|20251212|09:53:39|S|100|219.420000||
B|AMD|20251212|09:53:39|S|200|219.416400||
B|AZO|20251212|09:53:39|S|20|3479.300000||
B|CLS|20251212|09:53:39|S|17|326.700000||
B|DXYZ|20251212|09:53:39|S|40|39.694800||
B|GEV|20251212|09:53:39|S|27|682.781000||
B|GOOG|20251212|09:53:39|S|100|313.010000||
B|JJSF|20251212|09:53:39|S|8|93.940000||
B|JNJ|20251212|09:53:39|S|50|210.569500||
B|MSTU|20251212|09:53:39|S|100|12.650000||
B|NEM|20251212|09:53:39|S|100|101.370000||
B|QCOM|20251212|09:53:39|S|50|182.950000||
B|RKLX|20251212|09:53:39|S|100|42.572000||
B|SHY|20251212|09:53:39|S|25|82.865000||
B|ASML|20251212|09:53:40|S|1|1113.160000||
B|BAK|20251212|09:53:40|S|1300|2.970000||
B|BAK|20251212|09:53:40|S|2000|2.970000||
B|BMNR|20251212|09:53:40|S|100|37.770000||
B|CGNX|20251212|09:53:40|S|100|36.580000||
B|CMI|20251212|09:53:40|S|8|520.733700||
B|CRK|20251212|09:53:40|S|50|21.905000||
B|CRWV|20251212|09:53:40|S|1|86.010000||
B|GOOG|20251212|09:53:40|S|100|312.980000||
B|HIMS|20251212|09:53:40|S|58|38.550000||
B|HIMS|20251212|09:53:40|S|200|38.550000||
B|KPLT|20251212|09:53:40|S|1|8.170000||
B|MSOS|20251212|09:53:40|S|108|5.005000||
B|SERV|20251212|09:53:40|S|40|13.410000||
B|SPRY|20251212|09:53:40|S|100|10.770000||
B|SPRY|20251212|09:53:40|S|200|10.760000||
B|TSLA|20251212|09:53:40|S|38|462.660000||
B|V|20251212|09:53:40|S|11|349.740000||
B|AMZN|20251212|09:53:41|S|100|228.150000||
B|CABR|20251212|09:53:41|S|100|1.210000||
B|META|20251212|09:53:41|S|20|646.507400||
B|ORCL|20251212|09:53:41|S|100|194.210000||
B|TSLA|20251212|09:53:41|S|22|462.630000||
B|TSLA|20251212|09:53:41|S|26|462.640000||
B|TSLA|20251212|09:53:41|S|50|462.600000||
B|ALAB|20251212|09:53:42|S|10|165.730000||
B|AVGO|20251212|09:53:42|S|1|371.459500||
B|CRML|20251212|09:53:42|S|129|9.639100||
B|ELF|20251212|09:53:42|S|54|78.740000||
B|ELF|20251212|09:53:42|S|100|78.730000||
B|ELIL|20251212|09:53:42|S|60|25.440000||
B|HOOD|20251212|09:53:42|S|88|124.680000||
B|HOOD|20251212|09:53:42|S|200|124.610000||
B|LITE|20251212|09:53:42|S|10|350.620000||
B|META|20251212|09:53:42|S|100|646.755400||
B|NXDR|20251212|09:53:42|S|1600|2.760000||
B|PLTR|20251212|09:53:42|S|54|183.890000||
B|PLTR|20251212|09:53:42|S|112|183.995700||
B|TSLA|20251212|09:53:42|S|6|462.720000||
B|TSLL|20251212|09:53:42|S|100|20.598800||
B|ABTC|20251212|09:53:43|S|20|1.895000||
B|AMD|20251212|09:53:43|S|25|219.540000||
B|AMD|20251212|09:53:43|S|50|219.478700||
B|CGGE|20251212|09:53:43|S|500|31.705500||
B|LLY|20251212|09:53:43|S|1|1012.912600||
B|NVDA|20251212|09:53:43|S|25|181.285400||
B|RH|20251212|09:53:43|S|100|167.680000||
B|TECL|20251212|09:53:43|S|4|125.160000||
B|TQQQ|20251212|09:53:43|S|60|55.127200||
B|TSLA|20251212|09:53:43|S|40|462.600000||
B|TSLL|20251212|09:53:43|S|100|20.608800||
B|XOMA|20251212|09:53:43|S|3|26.535000||
B|APLD|20251212|09:53:44|S|1|31.178600||
B|ARES|20251212|09:53:44|S|40|176.330000||
B|BMNR|20251212|09:53:44|S|5|37.810000||
B|META|20251212|09:53:44|S|10|646.670000||
B|NRGV|20251212|09:53:44|S|291|5.240000||
B|ROIV|20251212|09:53:44|S|224|21.475000||
B|RUBI|20251212|09:53:44|S|100|1.730000||
B|STZ|20251212|09:53:44|S|37|150.170000||
B|TSLA|20251212|09:53:44|S|1|462.630000||
B|TSLA|20251212|09:53:44|S|3|462.610000||
B|TSLA|20251212|09:53:44|S|100|462.480000||
B|TSLA|20251212|09:53:44|S|120|462.470000||
B|AVGO|20251212|09:53:45|S|1|371.517000||
B|BBAI|20251212|09:53:45|S|100|6.760000||
B|CSCO|20251212|09:53:45|S|1|78.984900||
B|HOOD|20251212|09:53:45|S|1|124.728800||
B|HWM|20251212|09:53:45|S|30|200.950000||
B|KPLT|20251212|09:53:45|S|100|8.160000||
B|LITE|20251212|09:53:45|S|5|350.620000||
B|NBIS|20251212|09:53:45|S|11|93.500000||
B|PLTR|20251212|09:53:45|S|100|184.017100||
B|QQQM|20251212|09:53:45|S|11|256.140000||
B|RIVN|20251212|09:53:45|S|100|18.990000||
B|SOUN|20251212|09:53:45|S|33|12.325000||
B|TSM|20251212|09:53:45|S|28|300.900000||
B|WFC|20251212|09:53:45|S|100|92.830000||
B|AVGO|20251212|09:53:46|S|1|371.610000||
B|BBAI|20251212|09:53:46|S|100|6.770000||
B|BRK/B|20251212|09:53:46|S|1|495.870000||
B|CLSK|20251212|09:53:46|S|1000|15.195000||
B|COPX|20251212|09:53:46|S|50|70.190000||
B|CSCO|20251212|09:53:46|S|5|78.980800||
B|CVNA|20251212|09:53:46|S|1|479.580000||
B|FCX|20251212|09:53:46|S|400|48.895200||
B|NTR|20251212|09:53:46|S|100|61.870000||
B|QCOM|20251212|09:53:46|S|18|182.950000||
B|RKLB|20251212|09:53:46|S|100|64.935000||
B|TSLA|20251212|09:53:46|S|50|462.600000||
B|TSLA|20251212|09:53:46|S|100|462.540000||
B|TSLA|20251212|09:53:46|S|200|462.600000||
B|UNH|20251212|09:53:46|S|25|343.900000||
B|APLD|20251212|09:53:47|S|50|31.178400||
B|APLD|20251212|09:53:47|S|50|31.180000||
B|ASTS|20251212|09:53:47|S|100|83.305000||
B|AVGO|20251212|09:53:47|S|50|371.486000||
B|BE|20251212|09:53:47|S|32|105.000000||
B|IOT|20251212|09:53:47|S|121|42.590000||
B|ORCL|20251212|09:53:47|S|49|194.375000||
B|TMF|20251212|09:53:47|S|100|37.905000||
B|AVGO|20251212|09:53:48|S|6|371.490000||
B|GM|20251212|09:53:48|S|1|81.055100||
B|KPLT|20251212|09:53:48|S|40|8.152000||
B|MA|20251212|09:53:48|S|100|569.960000||
B|MU|20251212|09:53:48|S|10|249.162500||
B|NFLX|20251212|09:53:48|S|3|96.388000||
B|OOMA|20251212|09:53:48|S|100|11.980000||
B|RXRX|20251212|09:53:48|S|148|4.589700||
B|TSLA|20251212|09:53:48|S|80|462.480000||
B|TSLQ|20251212|09:53:48|S|100|19.609300||
B|VST|20251212|09:53:48|S|100|179.790000||
B|AEM|20251212|09:53:49|S|4|174.663400||
B|AEM|20251212|09:53:49|S|5|174.670000||
B|AVGO|20251212|09:53:49|S|20|371.260000||
B|EIX|20251212|09:53:49|S|100|58.300000||
B|GDXU|20251212|09:53:49|S|15|267.240000||
B|GOOG|20251212|09:53:49|S|3|312.845000||
B|GS|20251212|09:53:49|S|10|912.425000||
B|LHX|20251212|09:53:49|S|35|291.480000||
B|MU|20251212|09:53:49|S|100|249.070000||
B|NIO|20251212|09:53:49|S|100|5.230000||
B|OKLL|20251212|09:53:49|S|300|33.980000||
B|OKLL|20251212|09:53:49|S|500|33.980000||
B|OKLL|20251212|09:53:49|S|500|33.990000||
B|RKLB|20251212|09:53:49|S|6|64.950000||
B|RKLB|20251212|09:53:49|S|60|64.920000||
B|SATL|20251212|09:53:49|S|63|2.290000||
B|SNDK|20251212|09:53:49|S|14|224.180000||
B|TSLA|20251212|09:53:49|S|10|462.490000||
B|UVIX|20251212|09:53:49|S|200|6.969700||
B|AVGO|20251212|09:53:50|S|1|371.280000||
B|BBAI|20251212|09:53:50|S|100|6.760000||
B|CIEN|20251212|09:53:50|S|100|229.890000||
B|FN|20251212|09:53:50|S|26|511.040000||
B|OKLO|20251212|09:53:50|S|20|98.490000||
B|ORCX|20251212|09:53:50|S|100|17.428800||
B|SPGI|20251212|09:53:50|S|10|501.854000||
B|ALB|20251212|09:53:51|S|50|135.160000||
B|APP|20251212|09:53:51|S|4|706.220000||
B|AVGO|20251212|09:53:51|S|5|371.433500||
B|AVGO|20251212|09:53:51|S|25|371.310000||
B|AVGO|20251212|09:53:51|S|80|371.350000||
B|BEAM|20251212|09:53:51|S|67|27.460000||
B|CIFR|20251212|09:53:51|S|100|18.877600||
B|DXYZ|20251212|09:53:51|S|48|39.810000||
B|DXYZ|20251212|09:53:51|S|800|39.802800||
B|FRMI|20251212|09:53:51|S|5|8.570000||
B|IAU|20251212|09:53:51|S|17|81.899300||
B|LULU|20251212|09:53:51|S|10|210.890000||
B|PLTR|20251212|09:53:51|S|10|184.010000||
B|QCOM|20251212|09:53:51|S|24|182.936900||
B|SMR|20251212|09:53:51|S|50|20.579000||
B|TSLA|20251212|09:53:51|S|74|462.450000||
B|UBER|20251212|09:53:51|S|5|85.010000||
B|VALE|20251212|09:53:51|S|336|12.770000||
B|ZTS|20251212|09:53:51|S|5|120.681600||
B|AA|20251212|09:53:52|S|50|47.628500||
B|AA|20251212|09:53:52|S|50|47.630000||
B|ALAB|20251212|09:53:52|S|6|165.800000||
B|BRK/B|20251212|09:53:52|S|10|495.710000||
B|CRCL|20251212|09:53:52|S|2|89.070000||
B|FOUR|20251212|09:53:52|S|115|70.320000||
B|GOOGL|20251212|09:53:52|S|2|311.580000||
B|JJSF|20251212|09:53:52|S|8|93.940000||
B|LQDA|20251212|09:53:52|S|500|33.650000||
B|ORCL|20251212|09:53:52|S|50|194.337100||
B|OVID|20251212|09:53:52|S|18|1.619500||
B|TSLQ|20251212|09:53:52|S|8|19.599800||
B|ANET|20251212|09:53:53|S|20|130.760000||
B|APLD|20251212|09:53:53|S|150|31.178100||
B|AVAV|20251212|09:53:53|S|3|246.030000||
B|JOBY|20251212|09:53:53|S|20|15.839300||
B|NVDA|20251212|09:53:53|S|47|181.376500||
B|NVDA|20251212|09:53:53|S|100|181.270000||
B|NVDA|20251212|09:53:53|S|100|181.379300||
B|NX|20251212|09:53:53|S|123|17.390000||
B|TSLL|20251212|09:53:53|S|130|20.589100||
B|AMD|20251212|09:53:54|S|50|219.600000||
B|AMD|20251212|09:53:54|S|50|219.603600||
B|ASTS|20251212|09:53:54|S|10|83.340000||
B|HOOD|20251212|09:53:54|S|100|124.930000||
B|MAIN|20251212|09:53:54|S|18|62.720000||
B|MSTX|20251212|09:53:54|S|222|5.828800||
B|PLTR|20251212|09:53:54|S|100|184.120000||
B|PSTG|20251212|09:53:54|S|20|74.570000||
B|RBLX|20251212|09:53:54|S|100|91.815000||
B|RBLX|20251212|09:53:54|S|200|91.815000||
B|RBRK|20251212|09:53:54|S|20|83.480000||
B|TQQQ|20251212|09:53:54|S|5|55.160000||
B|TSLQ|20251212|09:53:54|S|208|19.599400||
B|AMD|20251212|09:53:55|S|100|219.630000||
B|AMZN|20251212|09:53:55|S|1|228.390000||
B|JNJ|20251212|09:53:55|S|2|210.569500||
B|LEU|20251212|09:53:55|S|80|265.760000||
B|LULU|20251212|09:53:55|S|5|210.680000||
B|NX|20251212|09:53:55|S|45|17.440000||
B|OMI|20251212|09:53:55|S|25|2.977900||
B|PL|20251212|09:53:55|S|900|18.235000||
B|SEDG|20251212|09:53:55|S|21|30.800000||
B|SLV|20251212|09:53:55|S|4|58.350600||
B|SLV|20251212|09:53:55|S|5|58.350000||
B|SLV|20251212|09:53:55|S|150|58.355000||
B|TSLA|20251212|09:53:55|S|4|462.630000||
B|VALE|20251212|09:53:55|S|60|12.775000||
B|BMNU|20251212|09:53:56|S|69|9.819700||
B|CONL|20251212|09:53:56|S|100|22.135000||
B|CONL|20251212|09:53:56|S|200|22.150000||
B|GOVZ|20251212|09:53:56|S|900|9.325000||
B|ORCX|20251212|09:53:56|S|50|17.440000||
B|ORCX|20251212|09:53:56|S|50|17.440000||
B|PLTR|20251212|09:53:56|S|50|184.120000||
B|RDDT|20251212|09:53:56|S|10|234.430000||
B|SLV|20251212|09:53:56|S|10|58.360000||
B|TSLA|20251212|09:53:56|S|1|462.670000||
B|TSM|20251212|09:53:56|S|49|300.910000||
B|TSM|20251212|09:53:56|S|200|300.906600||
B|BMNR|20251212|09:53:57|S|100|37.720000||
B|BMNU|20251212|09:53:57|S|100|9.820000||
B|CVNA|20251212|09:53:57|S|2|479.390000||
B|DASH|20251212|09:53:57|S|138|228.185000||
B|GEMI|20251212|09:53:57|S|3|14.750000||
B|NIO|20251212|09:53:57|S|547|5.228800||
B|QBTS|20251212|09:53:57|S|100|27.520000||
B|TSLA|20251212|09:53:57|S|1|462.680000||
B|TSLA|20251212|09:53:57|S|3|462.670000||
B|BABA|20251212|09:53:58|S|80|157.920000||
B|BBNX|20251212|09:53:58|S|400|30.490000||
B|CRWV|20251212|09:53:58|S|1000|86.210000||
B|DUST|20251212|09:53:58|S|20|7.279300||
B|INOD|20251212|09:53:58|S|27|53.540000||
B|JNUG|20251212|09:53:58|S|10|215.960000||
B|MAIN|20251212|09:53:58|S|1|62.720000||
B|PLTR|20251212|09:53:58|S|12|184.061700||
B|SCHD|20251212|09:53:58|S|4|27.760000||
B|TSLL|20251212|09:53:58|S|100|20.595500||
B|AU|20251212|09:53:59|S|200|86.370000||
B|GEV|20251212|09:53:59|S|11|683.430000||
B|NFXL|20251212|09:53:59|S|32|32.641300||
B|NVDA|20251212|09:53:59|S|100|181.300900||
B|PLTR|20251212|09:53:59|S|50|184.080000||
B|TGB|20251212|09:53:59|S|400|5.545000||
B|TSLA|20251212|09:53:59|S|88|462.530000||
B|TSLA|20251212|09:53:59|S|120|462.480000||
B|AMD|20251212|09:54:00|S|100|219.590000||
B|AVGO|20251212|09:54:00|S|100|371.240000||
B|BBAI|20251212|09:54:00|S|150|6.765000||
B|BIL|20251212|09:54:00|S|30|91.590000||
B|COIN|20251212|09:54:00|S|50|275.740000||
B|DKNG|20251212|09:54:00|S|10|36.235000||
B|FRMI|20251212|09:54:00|S|100|8.565000||
B|GOOGL|20251212|09:54:00|S|27|311.385000||
B|HNGE|20251212|09:54:00|S|100|50.040000||
B|METU|20251212|09:54:00|S|15|31.238800||
B|MSFU|20251212|09:54:00|S|50|41.290000||
B|NVDA|20251212|09:54:00|S|200|181.260000||
B|PLTR|20251212|09:54:00|S|25|184.076600||
B|RKLB|20251212|09:54:00|S|40|65.020000||
B|WBD|20251212|09:54:00|S|50|29.865000||
B|ZTS|20251212|09:54:00|S|100|120.090000||
B|ZTS|20251212|09:54:00|S|100|120.090000||
B|ZTS|20251212|09:54:00|S|200|120.030000||
B|ARM|20251212|09:54:01|S|100|135.575000||
B|ARM|20251212|09:54:01|S|200|135.650000||
B|ASTS|20251212|09:54:01|S|1400|83.250000||
B|AVGO|20251212|09:54:01|S|2|371.264000||
B|COHR|20251212|09:54:01|S|100|192.010000||
B|COHR|20251212|09:54:01|S|100|192.030000||
B|EEM|20251212|09:54:01|S|1200|54.875000||
B|FDMT|20251212|09:54:01|S|180|11.310000||
B|TQQQ|20251212|09:54:01|S|300|55.119200||
B|TSLQ|20251212|09:54:01|S|8|19.620000||
B|AVGO|20251212|09:54:02|S|40|371.090000||
B|BOIL|20251212|09:54:02|S|5|27.868800||
B|CRWV|20251212|09:54:02|S|3|86.262500||
B|FUTU|20251212|09:54:02|S|100|175.100000||
B|ORCL|20251212|09:54:02|S|1|194.270000||
B|ORCL|20251212|09:54:02|S|45|194.270000||
B|ORCX|20251212|09:54:02|S|50|17.437100||
B|PAVS|20251212|09:54:02|S|15421|0.044201||
B|PLAB|20251212|09:54:02|S|52|38.990000||
B|TSDD|20251212|09:54:02|S|30|8.140000||
B|AVGO|20251212|09:54:03|S|6|371.130000||
B|AVGO|20251212|09:54:03|S|30|371.129500||
B|BG|20251212|09:54:03|S|3|92.925000||
B|BOE|20251212|09:54:03|S|100|11.765000||
B|CFLT|20251212|09:54:03|S|100|30.075000||
B|CIFR|20251212|09:54:03|S|100|18.910000||
B|FCX|20251212|09:54:03|S|122|48.893000||
B|GDXU|20251212|09:54:03|S|73|267.230000||
B|MA|20251212|09:54:03|S|4|569.305000||
B|MCHP|20251212|09:54:03|S|50|69.334400||
B|MSTR|20251212|09:54:03|S|1|183.845000||
B|NVDA|20251212|09:54:03|S|30|181.270000||
B|ORCL|20251212|09:54:03|S|2|194.260000||
B|VALE|20251212|09:54:03|S|92|12.785000||
B|VGT|20251212|09:54:03|S|1|769.922500||
B|VRT|20251212|09:54:03|S|100|167.830000||
B|ZM|20251212|09:54:03|S|16|90.875000||
B|ZTS|20251212|09:54:03|S|100|120.020000||
B|ZTS|20251212|09:54:03|S|100|120.040000||
B|ADBE|20251212|09:54:04|S|2|359.984300||
B|AVGO|20251212|09:54:04|S|5|370.760000||
B|AVXL|20251212|09:54:04|S|100|4.030000||
B|CEG|20251212|09:54:04|S|10|379.200000||
B|CVNA|20251212|09:54:04|S|5|479.139000||
B|DXYZ|20251212|09:54:04|S|50|39.870000||
B|KO|20251212|09:54:04|S|1|69.615000||
B|MSTX|20251212|09:54:04|S|224|5.828800||
B|ORCL|20251212|09:54:04|S|1|194.210000||
B|RIVN|20251212|09:54:04|S|50|18.980000||
B|RKLB|20251212|09:54:04|S|5|64.900000||
B|TSLA|20251212|09:54:04|S|25|462.360000||
B|TSLA|20251212|09:54:04|S|35|462.460000||
B|UPST|20251212|09:54:04|S|100|50.250000||
B|AVGO|20251212|09:54:05|S|2|370.690000||
B|DDOG|20251212|09:54:05|S|100|150.176300||
B|KO|20251212|09:54:05|S|30|69.615000||
B|RCAT|20251212|09:54:05|S|305|8.640000||
B|RMBS|20251212|09:54:05|S|1|104.140000||
B|SMCI|20251212|09:54:05|S|271|34.080000||
B|TQQQ|20251212|09:54:05|S|30|55.095000||
B|TSLA|20251212|09:54:05|S|25|462.460000||
B|WULF|20251212|09:54:05|S|100|16.160000||
B|AMD|20251212|09:54:06|S|22|219.414300||
B|AMD|20251212|09:54:06|S|100|219.500000||
B|AVGO|20251212|09:54:06|S|10|370.810000||
B|BBAI|20251212|09:54:06|S|50|6.759400||
B|CRCG|20251212|09:54:06|E|868|3.398200||
B|FRMI|20251212|09:54:06|S|12|8.569900||
B|IRBT|20251212|09:54:06|S|400|5.255000||
B|NVDA|20251212|09:54:06|S|2|181.190000||
B|PL|20251212|09:54:06|S|111|18.252000||
B|PLTR|20251212|09:54:06|S|9|183.900000||
B|PLTR|20251212|09:54:06|S|67|183.900000||
B|RKLB|20251212|09:54:06|S|20|64.855000||
B|SLV|20251212|09:54:06|S|1015|58.399900||
B|TSLA|20251212|09:54:06|S|30|462.390000||
B|TSLA|20251212|09:54:06|S|50|462.300000||
B|UBER|20251212|09:54:06|S|10|84.965000||
B|AVGO|20251212|09:54:07|S|5|370.720000||
B|AVGO|20251212|09:54:07|S|5|370.723700||
B|BMNU|20251212|09:54:07|S|5|9.805000||
B|FLY|20251212|09:54:07|S|200|23.670000||
B|GEV|20251212|09:54:07|S|5|681.950000||
B|IAU|20251212|09:54:07|S|125|81.906100||
B|LULU|20251212|09:54:07|S|50|210.295000||
B|META|20251212|09:54:07|S|1|647.020000||
B|NIO|20251212|09:54:07|S|500|5.230000||
B|ORCL|20251212|09:54:07|S|20|194.090000||
B|PAVS|20251212|09:54:07|E|29|0.043500||
B|RKLB|20251212|09:54:07|S|86|64.745000||
B|RKLX|20251212|09:54:07|S|100|42.470000||
B|RKLX|20251212|09:54:07|S|200|42.450000||
B|SLV|20251212|09:54:07|S|50|58.398800||
B|SMH|20251212|09:54:07|S|3|365.950000||
B|TRMB|20251212|09:54:07|S|120|83.120000||
B|TSLA|20251212|09:54:07|S|80|462.230000||
B|TSLL|20251212|09:54:07|S|52|20.565000||
B|URA|20251212|09:54:07|S|200|48.420000||
B|URA|20251212|09:54:07|S|716|48.440000||
B|ADBE|20251212|09:54:08|S|1|359.935200||
B|ADBE|20251212|09:54:08|S|1|359.940000||
B|AVGO|20251212|09:54:08|S|3|370.710000||
B|AVGO|20251212|09:54:08|S|24|370.747400||
B|CIFR|20251212|09:54:08|S|100|18.880000||
B|HOOD|20251212|09:54:08|S|50|124.850000||
B|HOOD|20251212|09:54:08|S|50|124.870000||
B|JNJ|20251212|09:54:08|S|4|210.447600||
B|NVDA|20251212|09:54:08|S|100|181.166700||
B|ORCL|20251212|09:54:08|S|2|194.090000||
B|OUST|20251212|09:54:08|S|800|25.510000||
B|PLUG|20251212|09:54:08|S|100|2.360000||
B|RKLB|20251212|09:54:08|S|200|64.770000||
B|SMCI|20251212|09:54:08|S|36|34.039300||
B|TQQQ|20251212|09:54:08|S|10|55.059300||
B|TSLA|20251212|09:54:08|S|120|461.930000||
B|AVGO|20251212|09:54:09|S|10|370.768800||
B|AVGO|20251212|09:54:09|S|15|370.730000||
B|AVGO|20251212|09:54:09|S|30|370.719500||
B|CLS|20251212|09:54:09|S|35|325.970000||
B|ENS|20251212|09:54:09|S|35|149.710000||
B|FRST|20251212|09:54:09|S|100|12.920000||
B|GEMI|20251212|09:54:09|S|70|14.750000||
B|GEV|20251212|09:54:09|S|50|681.545000||
B|GOOG|20251212|09:54:09|S|15|312.546200||
B|IONQ|20251212|09:54:09|S|10|51.910000||
B|NVDA|20251212|09:54:09|S|100|181.197300||
B|NVDA|20251212|09:54:09|S|100|181.200000||
B|NVDA|20251212|09:54:09|S|100|181.200000||
B|PATH|20251212|09:54:09|S|20|17.775000||
B|TSLA|20251212|09:54:09|S|4|461.860000||
B|TSLA|20251212|09:54:09|S|16|461.870000||
B|TSLA|20251212|09:54:09|S|50|461.860000||
B|AVGO|20251212|09:54:10|S|10|370.758000||
B|BABA|20251212|09:54:10|S|100|157.960000||
B|COIN|20251212|09:54:10|S|10|275.980000||
B|OKLL|20251212|09:54:10|S|30|33.740000||
B|QCLS|20251212|09:54:10|S|50|5.195000||
B|RIOT|20251212|09:54:10|S|160|16.150000||
B|RKLB|20251212|09:54:10|S|2|64.770000||
B|SQQQ|20251212|09:54:10|S|848|67.835000||
B|TQQQ|20251212|09:54:10|S|70|55.065000||
B|UNG|20251212|09:54:10|S|800|12.720000||
B|YSPY|20251212|09:54:10|S|10|18.597900||
B|AVGO|20251212|09:54:11|S|2|370.880000||
B|GRAL|20251212|09:54:11|S|10|94.880000||
B|KO|20251212|09:54:11|S|2|69.625000||
B|META|20251212|09:54:11|S|10|647.100000||
B|NVDA|20251212|09:54:11|S|200|181.167200||
B|QQQ|20251212|09:54:11|S|300|621.870000||
B|RKLB|20251212|09:54:11|S|700|64.810000||
B|TM|20251212|09:54:11|S|1|209.370000||
B|TSLA|20251212|09:54:11|S|1|461.880000||
B|TSLA|20251212|09:54:11|S|3|461.880000||
B|TSLA|20251212|09:54:11|S|8|461.940000||
B|TSLA|20251212|09:54:11|S|10|461.860000||
B|TSLA|20251212|09:54:11|S|26|461.920000||
B|ZDGE|20251212|09:54:11|S|100|4.050000||
B|APLD|20251212|09:54:12|S|15|31.197200||
B|APLD|20251212|09:54:12|S|15|31.200000||
B|AVGO|20251212|09:54:12|S|30|370.830000||
B|COHR|20251212|09:54:12|S|1|192.120000||
B|RKLB|20251212|09:54:12|S|100|64.860000||
B|RKLX|20251212|09:54:12|S|100|42.540000||
B|RKLX|20251212|09:54:12|S|400|42.594900||
B|TLRY|20251212|09:54:12|S|50|10.930700||
B|TSLA|20251212|09:54:12|S|50|461.850000||
B|VGT|20251212|09:54:12|S|2|769.545000||
B|ABNB|20251212|09:54:13|S|20|129.850000||
B|ALAB|20251212|09:54:13|S|1|165.510000||
B|ALAB|20251212|09:54:13|S|99|165.501000||
B|AVGX|20251212|09:54:13|S|200|55.679500||
B|CV|20251212|09:54:13|S|108|14.360000||
B|MRNA|20251212|09:54:13|S|20|30.068800||
B|NOC|20251212|09:54:13|S|20|563.740000||
B|PTRN|20251212|09:54:13|S|800|12.930000||
B|PTRN|20251212|09:54:13|S|1100|12.930000||
B|QBTS|20251212|09:54:13|S|198|27.450000||
B|SPGI|20251212|09:54:13|S|30|501.780000||
B|TSLA|20251212|09:54:13|S|20|461.700000||
B|TSLA|20251212|09:54:13|S|50|461.790000||
B|WPM|20251212|09:54:13|S|50|120.325100||
B|WULX|20251212|09:54:13|S|100|34.420000||
B|ABTC|20251212|09:54:14|S|100|1.895000||
B|HOOD|20251212|09:54:14|S|4|124.937300||
B|HOOD|20251212|09:54:14|S|80|124.930000||
B|KDK|20251212|09:54:14|S|1|8.800000||
B|LULU|20251212|09:54:14|S|42|210.290000||
B|LULU|20251212|09:54:14|S|50|210.195500||
B|LULU|20251212|09:54:14|S|70|210.215300||
B|QPUX|20251212|09:54:14|S|1|22.755500||
B|RGTI|20251212|09:54:14|S|500|26.342400||
B|RKLB|20251212|09:54:14|S|51|64.810000||
B|T|20251212|09:54:14|S|1|24.625000||
B|TSLA|20251212|09:54:14|S|1|461.800000||
B|TSLL|20251212|09:54:14|S|100|20.525000||
B|AVGO|20251212|09:54:15|S|7|370.640000||
B|AVGO|20251212|09:54:15|S|7|370.642000||
B|AVGO|20251212|09:54:15|S|199|370.700000||
B|CAVA|20251212|09:54:15|S|20|54.770000||
B|FRMI|20251212|09:54:15|S|1|8.560000||
B|FRMI|20251212|09:54:15|S|2|8.540000||
B|FRMI|20251212|09:54:15|S|2|8.550000||
B|FRMI|20251212|09:54:15|S|2|8.550000||
B|IIPR|20251212|09:54:15|S|1|56.740000||
B|LULU|20251212|09:54:15|S|10|210.320000||
B|NLR|20251212|09:54:15|S|10|136.390000||
B|OKLO|20251212|09:54:15|S|2|98.150000||
B|ORCL|20251212|09:54:15|S|100|193.830000||
B|RBRK|20251212|09:54:15|S|100|83.340000||
B|TE|20251212|09:54:15|E|11|5.250000||
B|TSLA|20251212|09:54:15|S|4|461.760500||
B|UAMY|20251212|09:54:15|S|1700|5.780000||
B|UPS|20251212|09:54:15|S|10|101.150000||
B|VNM|20251212|09:54:15|S|100|17.580000||
B|AG|20251212|09:54:16|S|20|17.040000||
B|AVGO|20251212|09:54:16|S|100|370.727500||
B|B|20251212|09:54:16|S|42|43.705000||
B|HOOD|20251212|09:54:16|S|4|124.966500||
B|NVDA|20251212|09:54:16|S|350|181.223700||
B|OKLO|20251212|09:54:16|S|2|98.170000||
B|OKLO|20251212|09:54:16|S|3|98.170000||
B|SPY|20251212|09:54:16|S|25|687.795000||
B|TSLA|20251212|09:54:16|S|1|461.776000||
B|TSLA|20251212|09:54:16|S|160|461.790000||
B|VGLT|20251212|09:54:16|S|72|55.815000||
B|VRT|20251212|09:54:16|S|3|167.509000||
B|AGQ|20251212|09:54:17|S|12|136.830000||
B|FRMI|20251212|09:54:17|S|5|8.520000||
B|FRMI|20251212|09:54:17|S|163|8.529600||
B|LRCX|20251212|09:54:17|S|100|167.440000||
B|META|20251212|09:54:17|S|50|647.130000||
B|NVDA|20251212|09:54:17|S|100|181.267300||
B|ORLA|20251212|09:54:17|S|5|13.690000||
B|TSLA|20251212|09:54:17|S|1|461.830000||
B|ALT|20251212|09:54:18|S|100|5.540000||
B|AMD|20251212|09:54:18|S|100|219.530000||
B|AVGO|20251212|09:54:18|S|20|370.876300||
B|AVGO|20251212|09:54:18|S|280|370.890000||
B|CGC|20251212|09:54:18|S|15|1.430000||
B|CRWV|20251212|09:54:18|S|100|86.030000||
B|HOOD|20251212|09:54:18|S|5|125.038000||
B|HOOD|20251212|09:54:18|S|60|125.058000||
B|HOOD|20251212|09:54:18|S|75|125.060000||
B|MSOS|20251212|09:54:18|S|200|5.035000||
B|ORCL|20251212|09:54:18|S|13|193.900000||
B|TSLA|20251212|09:54:18|S|9|461.990000||
B|TSLA|20251212|09:54:18|S|80|461.850000||
B|UNH|20251212|09:54:18|S|16|343.910000||
B|VRT|20251212|09:54:18|S|250|167.850000||
B|ANET|20251212|09:54:19|S|120|130.620000||
B|ANET|20251212|09:54:19|S|200|130.620000||
B|ANET|20251212|09:54:19|S|400|130.680000||
B|BEAT|20251212|09:54:19|S|400|2.465200||
B|CLS|20251212|09:54:19|S|2|326.580000||
B|EH|20251212|09:54:19|S|100|14.408600||
B|FRMI|20251212|09:54:19|S|600|8.520000||
B|GME|20251212|09:54:19|S|100|21.840000||
B|GOOG|20251212|09:54:19|S|25|312.675000||
B|NVDA|20251212|09:54:19|S|50|181.280000||
B|NVDA|20251212|09:54:19|S|200|181.280000||
B|ORLA|20251212|09:54:19|S|5|13.690000||
B|TSDD|20251212|09:54:19|S|100|8.160000||
B|TSLL|20251212|09:54:19|S|100|20.558800||
B|TSLQ|20251212|09:54:19|S|19|19.659400||
B|APP|20251212|09:54:20|S|105|705.960000||
B|AVGO|20251212|09:54:20|S|1|371.007100||
B|AVGO|20251212|09:54:20|S|10|371.009500||
B|EH|20251212|09:54:20|S|153|14.390000||
B|EWZ|20251212|09:54:20|S|250|33.525000||
B|FRMI|20251212|09:54:20|S|3|8.510000||
B|FRMI|20251212|09:54:20|S|3|8.510000||
B|FRMI|20251212|09:54:20|S|10|8.510000||
B|GDXU|20251212|09:54:20|S|8|266.530000||
B|HOOD|20251212|09:54:20|S|5|125.082500||
B|PLTR|20251212|09:54:20|S|24|184.060000||
B|PLTR|20251212|09:54:20|S|100|184.055000||
B|RKLB|20251212|09:54:20|S|20|64.925000||
B|RKLB|20251212|09:54:20|S|80|64.925000||
B|SNDK|20251212|09:54:20|S|18|224.801000||
B|TSLA|20251212|09:54:20|S|25|462.190000||
B|TSLA|20251212|09:54:20|S|37|462.160000||
B|TSLA|20251212|09:54:20|S|50|462.160000||
B|TSLA|20251212|09:54:20|S|57|462.240000||
B|TSLA|20251212|09:54:20|S|150|462.170000||
B|UPRO|20251212|09:54:20|S|4|118.949100||
B|ARMN|20251212|09:54:21|S|30|15.805000||
B|ASTS|20251212|09:54:21|S|108|83.000000||
B|BBW|20251212|09:54:21|S|100|54.420000||
B|BSX|20251212|09:54:21|S|5|92.790000||
B|COIN|20251212|09:54:21|S|20|276.095500||
B|HD|20251212|09:54:21|S|20|358.990000||
B|HD|20251212|09:54:21|S|20|358.990000||
B|MSFT|20251212|09:54:21|S|4|479.590000||
B|NVDA|20251212|09:54:21|S|58|181.285000||
B|PLTR|20251212|09:54:21|S|300|184.055000||
B|RCAT|20251212|09:54:21|S|300|8.628000||
B|TSLA|20251212|09:54:21|S|1|462.240000||
B|TSLA|20251212|09:54:21|S|5|462.215000||
B|TSLA|20251212|09:54:21|S|30|462.215000||
B|TSLA|20251212|09:54:21|S|100|462.190000||
B|UVXY|20251212|09:54:21|S|25|41.520000||
B|XLK|20251212|09:54:21|S|5|146.663000||
B|YOU|20251212|09:54:21|S|20|40.700000||
B|ZTO|20251212|09:54:21|S|89|21.610000||
B|AVGO|20251212|09:54:22|S|40|370.881700||
B|BAK|20251212|09:54:22|S|1700|2.980000||
B|BEAT|20251212|09:54:22|S|25|2.470000||
B|BITF|20251212|09:54:22|S|660|2.960000||
B|CRWV|20251212|09:54:22|S|80|86.117600||
B|HOOD|20251212|09:54:22|S|5|125.081300||
B|HOOD|20251212|09:54:22|S|37|125.078000||
B|HOOD|20251212|09:54:22|S|38|125.080000||
B|LULU|20251212|09:54:22|S|5|210.210000||
B|LULU|20251212|09:54:22|S|5|210.219000||
B|PLTR|20251212|09:54:22|S|70|184.010000||
B|PLTR|20251212|09:54:22|S|100|184.010000||
B|RIVN|20251212|09:54:22|S|100|19.000000||
B|SNDK|20251212|09:54:22|S|3|224.931000||
B|ADBE|20251212|09:54:23|S|30|360.290000||
B|ADBE|20251212|09:54:23|S|62|360.340000||
B|ADBE|20251212|09:54:23|S|64|360.340000||
B|ADBE|20251212|09:54:23|S|67|360.340000||
B|ADBE|20251212|09:54:23|S|76|360.340000||
B|CRWV|20251212|09:54:23|S|34|86.110000||
B|HCA|20251212|09:54:23|S|40|483.220000||
B|HCA|20251212|09:54:23|S|120|483.270000||
B|REMX|20251212|09:54:23|S|81|74.470000||
B|TQQQ|20251212|09:54:23|S|50|55.120000||
B|TSLA|20251212|09:54:23|S|36|462.120000||
B|TSLA|20251212|09:54:23|S|44|462.220000||
B|TSLA|20251212|09:54:23|S|100|462.212400||
B|TSLL|20251212|09:54:23|S|100|20.565000||
B|WMT|20251212|09:54:23|S|28|116.100000||
B|DXYZ|20251212|09:54:24|S|100|39.760000||
B|HOOW|20251212|09:54:24|S|100|56.500000||
B|IRBT|20251212|09:54:24|S|25|5.255000||
B|KPLT|20251212|09:54:24|S|50|8.170000||
B|PPA|20251212|09:54:24|S|5|155.330000||
B|TSLA|20251212|09:54:24|S|100|462.030000||
B|TSLA|20251212|09:54:24|S|100|462.113500||
B|TSLA|20251212|09:54:24|S|350|462.150000||
B|TSLQ|20251212|09:54:24|S|1|19.630000||
B|TSLQ|20251212|09:54:24|S|8|19.650000||
B|WMT|20251212|09:54:24|S|1|116.100000||
B|WMT|20251212|09:54:24|S|1|116.100000||
B|XLF|20251212|09:54:24|S|100|55.085000||
B|ADBE|20251212|09:54:25|S|32|360.340000||
B|AMZN|20251212|09:54:25|S|20|228.261700||
B|AVGO|20251212|09:54:25|S|2|370.900000||
B|AVGO|20251212|09:54:25|S|15|370.859500||
B|ETHE|20251212|09:54:25|S|500|26.525300||
B|IBIT|20251212|09:54:25|S|1600|52.520000||
B|ORLA|20251212|09:54:25|S|2|13.688000||
B|PLTW|20251212|09:54:25|S|2|40.900000||
B|QQQ|20251212|09:54:25|S|300|622.010000||
B|RIOT|20251212|09:54:25|S|20|16.180000||
B|RKLB|20251212|09:54:25|S|100|64.992400||
B|RZLT|20251212|09:54:25|S|300|1.600000||
B|SLV|20251212|09:54:25|S|15|58.379300||
B|TSLA|20251212|09:54:25|S|38|462.100000||
B|TSLA|20251212|09:54:25|S|50|462.120000||
B|TSLA|20251212|09:54:25|S|69|462.080000||
B|BTI|20251212|09:54:26|S|5|56.679100||
B|MT|20251212|09:54:26|S|100|46.483600||
B|NBIS|20251212|09:54:26|S|350|93.620000||
B|OKLO|20251212|09:54:26|S|11|98.090000||
B|QQQ|20251212|09:54:26|S|100|622.065000||
B|RKLX|20251212|09:54:26|S|100|42.700000||
B|TLRY|20251212|09:54:26|S|316|10.929300||
B|TSLA|20251212|09:54:26|S|50|461.940000||
B|VOYG|20251212|09:54:26|S|100|27.780000||
B|WRBY|20251212|09:54:26|S|200|28.880000||
B|ARQQ|20251212|09:54:27|S|351|30.090000||
B|AVGO|20251212|09:54:27|S|1|371.200000||
B|AVGO|20251212|09:54:27|S|7|371.135000||
B|AVGO|20251212|09:54:27|S|12|371.150000||
B|BE|20251212|09:54:27|S|10|105.030000||
B|CRCL|20251212|09:54:27|S|5|89.048000||
B|CRCL|20251212|09:54:27|S|5|89.050000||
B|CRM|20251212|09:54:27|S|25|264.160000||
B|GLD|20251212|09:54:27|S|2|399.950000||
B|NVDA|20251212|09:54:27|S|200|181.297900||
B|QS|20251212|09:54:27|S|600|12.759200||
B|TLRY|20251212|09:54:27|S|1000|10.929300||
B|TSLA|20251212|09:54:27|S|50|461.980000||
B|TSLA|20251212|09:54:27|S|100|461.905000||
B|UEC|20251212|09:54:27|S|100|14.250000||
B|UEC|20251212|09:54:27|S|846|14.248800||
B|VT|20251212|09:54:27|S|59|142.498300||
B|VTR|20251212|09:54:27|S|7|78.120000||
B|WTO|20251212|09:54:27|E|1|1.030000||
B|Z|20251212|09:54:27|S|100|75.150000||
B|AVGO|20251212|09:54:28|S|1|371.149500||
B|BMRN|20251212|09:54:28|S|1|52.970000||
B|COIN|20251212|09:54:28|S|40|275.900000||
B|CRDO|20251212|09:54:28|S|12|149.210000||
B|FUTU|20251212|09:54:28|S|20|175.100000||
B|ORCL|20251212|09:54:28|S|1|193.770000||
B|QQQ|20251212|09:54:28|S|40|622.069100||
B|TLRY|20251212|09:54:28|S|1000|10.939300||
B|TSLA|20251212|09:54:28|S|10|461.800000||
B|VRT|20251212|09:54:28|S|5|168.010000||
B|APP|20251212|09:54:29|S|45|705.610000||
B|AVGO|20251212|09:54:29|S|2|371.149500||
B|BOIL|20251212|09:54:29|S|3|27.868800||
B|DIS|20251212|09:54:29|S|50|112.965000||
B|HOOD|20251212|09:54:29|S|2|125.015000||
B|INCY|20251212|09:54:29|S|10|94.830000||
B|MSTX|20251212|09:54:29|S|118|5.848800||
B|MU|20251212|09:54:29|S|2|249.520000||
B|NNE|20251212|09:54:29|S|100|38.100000||
B|PDD|20251212|09:54:29|S|200|112.200000||
B|PLTR|20251212|09:54:29|S|90|184.100000||
B|PSLV|20251212|09:54:29|S|150|21.359300||
B|RKLB|20251212|09:54:29|S|2|64.972500||
B|TSLA|20251212|09:54:29|S|100|461.950000||
B|VGSH|20251212|09:54:29|S|328|58.763500||
B|VRT|20251212|09:54:29|S|50|168.010000||
B|AMZU|20251212|09:54:30|S|3|34.680000||
B|ARES|20251212|09:54:30|S|20|176.470000||
B|COST|20251212|09:54:30|S|5|878.620000||
B|CRWV|20251212|09:54:30|S|80|86.160000||
B|EFC|20251212|09:54:30|S|150|13.760000||
B|FANG|20251212|09:54:30|S|20|157.360000||
B|HUT|20251212|09:54:30|S|10|46.220000||
B|IAU|20251212|09:54:30|S|50|81.908400||
B|IBKR|20251212|09:54:30|S|20|65.525000||
B|LULU|20251212|09:54:30|S|100|210.150000||
B|ORCL|20251212|09:54:30|S|50|193.800000||
B|TSLA|20251212|09:54:30|S|5|461.945000||
B|UHS|20251212|09:54:30|S|164|224.790000||
B|AMZN|20251212|09:54:31|S|4|228.270000||
B|AVGO|20251212|09:54:31|S|40|371.250000||
B|AVGO|20251212|09:54:31|S|50|371.149000||
B|AVGO|20251212|09:54:31|S|240|371.328800||
B|HOOD|20251212|09:54:31|S|4|125.028000||
B|JNUG|20251212|09:54:31|S|3|215.810000||
B|LIN|20251212|09:54:31|S|12|411.080000||
B|LQDA|20251212|09:54:31|S|7|33.720000||
B|MO|20251212|09:54:31|S|1|58.465300||
B|NB|20251212|09:54:31|S|1448|6.560000||
B|NB|20251212|09:54:31|S|1774|6.560000||
B|NVDA|20251212|09:54:31|S|90|181.300000||
B|PLTR|20251212|09:54:31|S|200|184.140000||
B|RKLB|20251212|09:54:31|S|1|65.020000||
B|TLRY|20251212|09:54:31|S|800|10.909100||
B|AEVA|20251212|09:54:32|S|200|16.930000||
B|APO|20251212|09:54:32|S|100|150.270000||
B|BBAI|20251212|09:54:32|S|100|6.760000||
B|CRM|20251212|09:54:32|S|1|264.150000||
B|DUST|20251212|09:54:32|S|200|7.279300||
B|FRMI|20251212|09:54:32|S|5|8.509900||
B|HIMS|20251212|09:54:32|S|46|38.580000||
B|HIMS|20251212|09:54:32|S|54|38.580000||
B|HIMS|20251212|09:54:32|S|800|38.580000||
B|OKTA|20251212|09:54:32|S|22|91.270000||
B|TQQQ|20251212|09:54:32|S|76|55.150000||
B|ADBE|20251212|09:54:33|S|65|360.480000||
B|BEAT|20251212|09:54:33|S|5|2.480000||
B|CEG|20251212|09:54:33|S|15|378.900000||
B|GLD|20251212|09:54:33|S|40|400.100000||
B|ORCL|20251212|09:54:33|S|1|193.920000||
B|PLTR|20251212|09:54:33|S|10|184.140000||
B|PLTR|20251212|09:54:33|S|39|184.180000||
B|TQQQ|20251212|09:54:33|S|1000|55.150000||
B|AVGO|20251212|09:54:34|S|2|371.270000||
B|BENF|20251212|09:54:34|E|1|0.824200||
B|ETHE|20251212|09:54:34|S|2100|26.550000||
B|FRMI|20251212|09:54:34|S|1|8.480000||
B|FRMI|20251212|09:54:34|S|2|8.500000||
B|FRMI|20251212|09:54:34|S|3|8.500000||
B|FRMI|20251212|09:54:34|S|5|8.500000||
B|FRMI|20251212|09:54:34|S|20|8.470000||
B|FRMI|20251212|09:54:34|S|100|8.480000||
B|FSLR|20251212|09:54:34|S|50|267.325000||
B|RKLB|20251212|09:54:34|S|29|65.078100||
B|RKLB|20251212|09:54:34|S|30|65.080000||
B|SMCI|20251212|09:54:34|S|3|34.059300||
B|SOUN|20251212|09:54:34|S|100|12.305000||
B|TSLL|20251212|09:54:34|S|50|20.535000||
B|WDC|20251212|09:54:34|S|10|180.230000||
B|AMD|20251212|09:54:35|S|17|219.560000||
B|AVGO|20251212|09:54:35|S|1|371.330000||
B|AVGO|20251212|09:54:35|S|66|371.260000||
B|BOIL|20251212|09:54:35|S|50|27.868800||
B|IREX|20251212|09:54:35|S|100|14.470000||
B|LULU|20251212|09:54:35|S|100|209.910000||
B|MU|20251212|09:54:35|S|6|249.690000||
B|MU|20251212|09:54:35|S|40|249.580000||
B|PETS|20251212|09:54:35|S|25|3.061300||
B|SNDK|20251212|09:54:35|S|5|225.630000||
B|TSLA|20251212|09:54:35|S|15|461.790000||
B|WDC|20251212|09:54:35|S|20|180.230000||
B|AFRM|20251212|09:54:36|S|35|68.410000||
B|AFRM|20251212|09:54:36|S|300|68.405000||
B|AVGO|20251212|09:54:36|S|2|371.337000||
B|CRM|20251212|09:54:36|S|104|264.160000||
B|CRS|20251212|09:54:36|S|10|328.260000||
B|ETHE|20251212|09:54:36|S|200|26.550000||
B|NBIS|20251212|09:54:36|S|25|93.870000||
B|PLTR|20251212|09:54:36|S|1|184.190000||
B|RTX|20251212|09:54:36|S|75|178.205000||
B|SCAG|20251212|09:54:36|S|69|2.860000||
B|TSLA|20251212|09:54:36|S|5|461.850000||
B|AAPL|20251212|09:54:37|S|15|278.980000||
B|AAPL|20251212|09:54:37|S|15|278.980000||
B|AVGO|20251212|09:54:37|S|80|371.360000||
B|AVGO|20251212|09:54:37|S|100|371.300000||
B|CRML|20251212|09:54:37|S|1|9.730000||
B|IONQ|20251212|09:54:37|S|100|52.060000||
B|NBIS|20251212|09:54:37|S|21|93.880000||
B|NBIS|20251212|09:54:37|S|81|93.870000||
B|NBIS|20251212|09:54:37|S|200|93.870000||
B|OUST|20251212|09:54:37|S|2|25.528000||
B|SPY|20251212|09:54:37|S|38|688.000000||
B|TSLA|20251212|09:54:37|S|6|461.890000||
B|UPST|20251212|09:54:37|S|200|50.300000||
B|VRT|20251212|09:54:37|S|50|168.201000||
B|ZS|20251212|09:54:37|S|40|241.340600||
B|ADBE|20251212|09:54:38|S|32|360.260000||
B|AMD|20251212|09:54:38|S|4|219.650000||
B|AVGO|20251212|09:54:38|S|4|371.546800||
B|AVGO|20251212|09:54:38|S|4|371.556800||
B|AVGO|20251212|09:54:38|S|5|371.512000||
B|AVGO|20251212|09:54:38|S|40|371.470000||
B|AVGO|20251212|09:54:38|S|50|371.517000||
B|CIFR|20251212|09:54:38|S|60|18.988300||
B|CIFR|20251212|09:54:38|S|100|18.998800||
B|COIN|20251212|09:54:38|S|10|276.200000||
B|CVX|20251212|09:54:38|S|1|150.605000||
B|FLY|20251212|09:54:38|S|14|23.650000||
B|FNGD|20251212|09:54:38|S|2500|4.781600||
B|GEMI|20251212|09:54:38|S|20|14.760000||
B|IONQ|20251212|09:54:38|S|300|52.055000||
B|OKLO|20251212|09:54:38|S|100|98.550000||
B|PLTR|20251212|09:54:38|S|24|184.200000||
B|QQQ|20251212|09:54:38|S|240|622.267500||
B|TSLA|20251212|09:54:38|S|10|461.970000||
B|AFRM|20251212|09:54:39|S|83|68.460000||
B|AMC|20251212|09:54:39|S|2|2.189500||
B|BEAT|20251212|09:54:39|S|10|2.480000||
B|CIFR|20251212|09:54:39|S|25|18.995200||
B|CX|20251212|09:54:39|S|27|11.199300||
B|KO|20251212|09:54:39|S|7|69.585000||
B|LULU|20251212|09:54:39|S|28|209.649000||
B|MP|20251212|09:54:39|S|50|59.500000||
B|MRNA|20251212|09:54:39|S|50|30.135100||
B|MSTR|20251212|09:54:39|S|2|184.200000||
B|NNN|20251212|09:54:39|S|4|40.360000||
B|TLRY|20251212|09:54:39|S|100|10.989300||
B|TSLA|20251212|09:54:39|S|40|462.160000||
B|TSLZ|20251212|09:54:39|S|100|11.570000||
B|VELO|20251212|09:54:39|S|100|13.913800||
B|AVGO|20251212|09:54:40|S|80|371.460000||
B|COIN|20251212|09:54:40|S|10|276.370000||
B|COIN|20251212|09:54:40|S|100|276.363700||
B|COTG|20251212|09:54:40|S|412|12.104000||
B|IRBT|20251212|09:54:40|S|5|5.259900||
B|KHC|20251212|09:54:40|S|3|24.569300||
B|KVHI|20251212|09:54:40|S|50|6.810000||
B|MS|20251212|09:54:40|S|200|180.835200||
B|NVDA|20251212|09:54:40|S|100|181.335000||
B|TSLA|20251212|09:54:40|S|10|462.120000||
B|TSLA|20251212|09:54:40|S|15|462.150000||
B|TSLA|20251212|09:54:40|S|71|462.150000||
B|TSLQ|20251212|09:54:40|S|10|19.635000||
B|VIRT|20251212|09:54:40|S|15|34.245000||
B|AWK|20251212|09:54:41|S|1|131.000000||
B|BOIL|20251212|09:54:41|S|50|27.858800||
B|ESOA|20251212|09:54:41|S|23|8.850000||
B|FUTU|20251212|09:54:41|S|15|175.250000||
B|HYMC|20251212|09:54:41|S|50|13.480000||
B|MRVL|20251212|09:54:41|S|750|88.290000||
B|MRVL|20251212|09:54:41|S|1043|88.298500||
B|MVST|20251212|09:54:41|S|50|3.277200||
B|NX|20251212|09:54:41|S|20|17.610000||
B|RKLB|20251212|09:54:41|S|20|65.070000||
B|TLRY|20251212|09:54:41|S|200|11.019300||
B|TSLA|20251212|09:54:41|S|50|461.920000||
B|TSLA|20251212|09:54:41|S|100|461.935000||
B|ABVX|20251212|09:54:42|S|15|126.310000||
B|ADBE|20251212|09:54:42|S|2|360.170000||
B|APP|20251212|09:54:42|S|2|704.850000||
B|BAIG|20251212|09:54:42|S|113|14.980000||
B|DKNG|20251212|09:54:42|S|113|36.310000||
B|GEV|20251212|09:54:42|S|8|681.450000||
B|GLD|20251212|09:54:42|S|40|400.030000||
B|GLDM|20251212|09:54:42|S|1|86.098800||
B|NVDA|20251212|09:54:42|S|1|181.283500||
B|PBR|20251212|09:54:42|S|300|12.300000||
B|SLV|20251212|09:54:42|S|100|58.385000||
B|TSLA|20251212|09:54:42|S|50|461.940000||
B|WM|20251212|09:54:42|S|18|213.170000||
B|WULF|20251212|09:54:42|S|1000|16.208800||
B|ZTS|20251212|09:54:42|S|100|119.980000||
B|ZTS|20251212|09:54:42|S|100|119.980000||
B|ZTS|20251212|09:54:42|S|100|119.980000||
B|ZTS|20251212|09:54:42|S|100|119.980000||
B|ZTS|20251212|09:54:42|S|100|119.980000||
B|AVGO|20251212|09:54:43|S|2|371.540000||
B|AXON|20251212|09:54:43|S|40|577.025000||
B|AXP|20251212|09:54:43|S|19|386.940000||
B|CLSK|20251212|09:54:43|S|54|15.300000||
B|ORLA|20251212|09:54:43|S|2|13.708000||
B|PAAS|20251212|09:54:43|S|1|52.160000||
B|SCHG|20251212|09:54:43|S|30|32.910000||
B|TSLA|20251212|09:54:43|S|10|462.036000||
B|TSLA|20251212|09:54:43|S|40|462.010000||
B|TSM|20251212|09:54:43|S|5|301.130000||
B|ADBE|20251212|09:54:44|S|7|359.990000||
B|BMNR|20251212|09:54:44|S|100|37.870000||
B|BOIL|20251212|09:54:44|S|50|27.858800||
B|COIN|20251212|09:54:44|S|2|276.480000||
B|DXYZ|20251212|09:54:44|S|25|39.850000||
B|FLY|20251212|09:54:44|S|10|23.650000||
B|GLD|20251212|09:54:44|S|40|400.040000||
B|HUT|20251212|09:54:44|S|109|46.330000||
B|IONQ|20251212|09:54:44|S|31|52.060000||
B|JNJ|20251212|09:54:44|S|16|210.430000||
B|MSTU|20251212|09:54:44|S|50|12.710000||
B|NBIS|20251212|09:54:44|S|60|93.908000||
B|VRT|20251212|09:54:44|S|10|168.120000||
B|ACMR|20251212|09:54:45|S|200|39.600000||
B|ACMR|20251212|09:54:45|S|600|39.610000||
B|AVGO|20251212|09:54:45|S|1|371.422000||
B|AVGO|20251212|09:54:45|S|100|371.350000||
B|CLSX|20251212|09:54:45|E|5|39.499000||
B|JNUG|20251212|09:54:45|S|2|215.970000||
B|MP|20251212|09:54:45|S|121|59.510000||
B|MRNA|20251212|09:54:45|S|50|30.130000||
B|ORCL|20251212|09:54:45|S|10|193.840000||
B|ORCL|20251212|09:54:45|S|20|193.840000||
B|RIVN|20251212|09:54:45|S|50|19.037400||
B|RKLB|20251212|09:54:45|S|1|65.090000||
B|SDOW|20251212|09:54:45|S|10|30.679300||
B|SNDK|20251212|09:54:45|S|5|225.640000||
B|UVIX|20251212|09:54:45|S|600|6.965000||
B|ADBE|20251212|09:54:46|S|1|359.860000||
B|GRAL|20251212|09:54:46|S|10|95.070000||
B|IWM|20251212|09:54:46|S|50|257.635000||
B|KKR|20251212|09:54:46|S|97|141.510000||
B|KTOS|20251212|09:54:46|S|25|78.855000||
B|LULU|20251212|09:54:46|S|11|210.070000||
B|MO|20251212|09:54:46|S|1|58.480000||
B|MRNA|20251212|09:54:46|S|30|30.138800||
B|PLTR|20251212|09:54:46|S|5|184.210000||
B|RBRK|20251212|09:54:46|S|130|83.460000||
B|SLV|20251212|09:54:46|S|100|58.400000||
B|SLV|20251212|09:54:46|S|200|58.399300||
B|SOXL|20251212|09:54:46|S|100|46.815000||
B|TLRY|20251212|09:54:46|S|10|11.119000||
B|TLRY|20251212|09:54:46|S|75|11.117500||
B|TLRY|20251212|09:54:46|S|150|11.119000||
B|TSM|20251212|09:54:46|S|1|301.160000||
B|VRT|20251212|09:54:46|S|5|168.120000||
B|AVGO|20251212|09:54:47|S|12|371.205000||
B|AVGO|20251212|09:54:47|S|15|371.180000||
B|AVGO|20251212|09:54:47|S|25|371.205000||
B|EWJ|20251212|09:54:47|S|1|84.445000||
B|MSTX|20251212|09:54:47|S|200|5.848800||
B|PDD|20251212|09:54:47|S|100|112.170000||
B|PPTA|20251212|09:54:47|S|20|29.770000||
B|TLRY|20251212|09:54:47|S|20|11.119000||
B|TLRY|20251212|09:54:47|S|120|11.117500||
B|TSLA|20251212|09:54:47|S|28|462.070000||
B|TSLA|20251212|09:54:47|S|34|462.090000||
B|TSLL|20251212|09:54:47|S|100|20.558800||
B|MSOS|20251212|09:54:48|S|52|5.060000||
B|NFLX|20251212|09:54:48|S|20|96.330000||
B|ORCX|20251212|09:54:48|S|100|17.350000||
B|QQQ|20251212|09:54:48|S|10|622.210000||
B|RIVN|20251212|09:54:48|S|700|19.027200||
B|SHOP|20251212|09:54:48|S|3|163.140000||
B|SNDK|20251212|09:54:48|S|2|225.571000||
B|ARQQ|20251212|09:54:49|S|100|30.300000||
B|AVGO|20251212|09:54:49|S|50|371.040000||
B|AVGO|20251212|09:54:49|S|50|371.070000||
B|BMNU|20251212|09:54:49|S|1|9.909800||
B|BTG|20251212|09:54:49|S|134|4.770000||
B|CRCL|20251212|09:54:49|S|20|89.020000||
B|MSFT|20251212|09:54:49|S|5|479.719700||
B|ORCL|20251212|09:54:49|S|5|193.790000||
B|RKLB|20251212|09:54:49|S|50|65.100000||
B|SCHW|20251212|09:54:49|S|25|95.505000||
B|T|20251212|09:54:49|S|3|24.620000||
B|TSLA|20251212|09:54:49|S|4|461.930000||
B|ADBE|20251212|09:54:50|S|60|360.027300||
B|BITU|20251212|09:54:50|S|5|31.548200||
B|CHWY|20251212|09:54:50|S|50|33.490000||
B|DOCU|20251212|09:54:50|S|1|70.390000||
B|FBTC|20251212|09:54:50|S|100|80.710000||
B|FBTC|20251212|09:54:50|S|100|80.735000||
B|FBTC|20251212|09:54:50|S|200|80.740000||
B|FBTC|20251212|09:54:50|S|900|80.720000||
B|FBTC|20251212|09:54:50|S|1800|80.735000||
B|GS|20251212|09:54:50|S|50|913.670000||
B|IWM|20251212|09:54:50|S|100|257.625000||
B|PONY|20251212|09:54:50|S|100|14.995000||
B|PONY|20251212|09:54:50|S|100|14.995000||
B|RKLB|20251212|09:54:50|S|10|65.100000||
B|RKLB|20251212|09:54:50|S|110|65.100000||
B|T|20251212|09:54:50|S|1|24.620000||
B|CEG|20251212|09:54:51|S|9|378.810000||
B|DXYZ|20251212|09:54:51|S|11|39.870000||
B|FLY|20251212|09:54:51|S|100|23.600000||
B|FN|20251212|09:54:51|S|2|509.290000||
B|HSAI|20251212|09:54:51|S|50|21.240000||
B|MSTX|20251212|09:54:51|S|2|5.848800||
B|RBLX|20251212|09:54:51|S|45|91.690000||
B|RGTI|20251212|09:54:51|S|2|26.465000||
B|RIVN|20251212|09:54:51|S|50|19.030000||
B|SLV|20251212|09:54:51|S|2|58.395000||
B|SLV|20251212|09:54:51|S|3|58.390000||
B|TLRY|20251212|09:54:51|S|133|11.107300||
B|TSLA|20251212|09:54:51|S|10|461.879900||
B|VTWV|20251212|09:54:51|S|10|167.200000||
B|ADBE|20251212|09:54:52|S|10|360.190000||
B|ADBE|20251212|09:54:52|S|15|360.270000||
B|ADBE|20251212|09:54:52|S|15|360.270000||
B|BMNR|20251212|09:54:52|S|100|37.870000||
B|DASH|20251212|09:54:52|S|1|228.235000||
B|DELL|20251212|09:54:52|S|15|139.150000||
B|GGLL|20251212|09:54:52|S|400|97.080000||
B|HOOD|20251212|09:54:52|S|5|124.880000||
B|MAGY|20251212|09:54:52|S|1|53.707500||
B|MARA|20251212|09:54:52|S|200|12.145000||
B|MARA|20251212|09:54:52|S|800|12.145000||
B|MIAX|20251212|09:54:52|S|100|41.880000||
B|MSTR|20251212|09:54:52|S|1|184.204500||
B|MSTR|20251212|09:54:52|S|100|184.210000||
B|NBIS|20251212|09:54:52|S|10|93.930000||
B|PHAT|20251212|09:54:52|S|100|16.270000||
B|RVMD|20251212|09:54:52|S|20|78.990000||
B|TSLA|20251212|09:54:52|S|100|461.910000||
B|AVGO|20251212|09:54:53|S|5|371.060000||
B|BITO|20251212|09:54:53|S|20|13.689800||
B|DVS|20251212|09:54:53|S|2|4.770000||
B|FRO|20251212|09:54:53|S|1|23.128800||
B|GOOG|20251212|09:54:53|S|50|312.700000||
B|LNC|20251212|09:54:53|S|20|46.240000||
B|LULU|20251212|09:54:53|S|50|209.872500||
B|MSTR|20251212|09:54:53|S|25|184.205500||
B|MUX|20251212|09:54:53|S|30|19.920000||
B|RTX|20251212|09:54:53|S|5|178.200000||
B|SERV|20251212|09:54:53|S|5|13.440000||
B|STUB|20251212|09:54:53|S|20|14.330000||
B|TSLA|20251212|09:54:53|S|120|461.970000||
B|VELO|20251212|09:54:53|S|20|13.780000||
B|ADBE|20251212|09:54:54|S|28|360.270000||
B|ALMU|20251212|09:54:54|S|28|17.821000||
B|AVGO|20251212|09:54:54|S|30|370.730000||
B|AVL|20251212|09:54:54|S|25|51.730000||
B|GDXU|20251212|09:54:54|S|38|267.290000||
B|HOOD|20251212|09:54:54|S|2|124.850000||
B|MIAX|20251212|09:54:54|S|47|41.898800||
B|PLRZ|20251212|09:54:54|S|100|13.990000||
B|REMX|20251212|09:54:54|S|10|74.480000||
B|SNDK|20251212|09:54:54|S|18|225.485000||
B|SNDK|20251212|09:54:54|S|18|225.485000||
B|TQQQ|20251212|09:54:54|S|15|55.160000||
B|TSLA|20251212|09:54:54|S|280|462.140000||
B|TTD|20251212|09:54:54|S|10|37.690000||
B|CLSK|20251212|09:54:55|S|200|15.380000||
B|KRYS|20251212|09:54:55|S|8|247.690000||
B|MSOS|20251212|09:54:55|S|93|5.070000||
B|ROBN|20251212|09:54:55|S|10|70.160000||
B|XCUR|20251212|09:54:55|S|10|5.780000||
B|XLU|20251212|09:54:55|S|30|43.290000||
B|AVGO|20251212|09:54:56|S|15|370.770000||
B|BMNU|20251212|09:54:56|S|100|9.910000||
B|BYND|20251212|09:54:56|S|2000|1.190000||
B|CRWV|20251212|09:54:56|S|10|86.229500||
B|FCX|20251212|09:54:56|S|2|48.900000||
B|FNV|20251212|09:54:56|S|1|220.120000||
B|JMIA|20251212|09:54:56|S|1041|12.698500||
B|KPLT|20251212|09:54:56|S|50|8.300000||
B|ORCL|20251212|09:54:56|S|5|193.740000||
B|PLTR|20251212|09:54:56|S|310|184.150000||
B|RING|20251212|09:54:56|S|200|75.220000||
B|RING|20251212|09:54:56|S|200|75.250000||
B|RKLB|20251212|09:54:56|S|200|65.030000||
B|SMMT|20251212|09:54:56|S|20|17.780000||
B|SMR|20251212|09:54:56|S|10|20.515000||
B|SOUN|20251212|09:54:56|S|1|12.310000||
B|UPRO|20251212|09:54:56|S|23|118.968800||
B|WBD|20251212|09:54:56|S|60|29.865000||
B|ACIU|20251212|09:54:57|S|2957|3.708000||
B|ASTS|20251212|09:54:57|S|108|83.100000||
B|AVGO|20251212|09:54:57|S|10|370.590000||
B|AVGO|20251212|09:54:57|S|50|370.726000||
B|CLS|20251212|09:54:57|S|2|326.550000||
B|COIN|20251212|09:54:57|S|10|276.390000||
B|DE|20251212|09:54:57|S|116|482.230000||
B|KPLT|20251212|09:54:57|S|67|8.270000||
B|MAPS|20251212|09:54:57|S|500|1.045000||
B|RDW|20251212|09:54:57|S|100|7.950000||
B|RIVN|20251212|09:54:57|S|5|19.030000||
B|SOUN|20251212|09:54:57|S|1|12.305000||
B|TSM|20251212|09:54:57|S|20|301.180000||
B|TSM|20251212|09:54:57|S|200|301.166700||
B|WBD|20251212|09:54:57|S|24|29.865000||
B|WDC|20251212|09:54:57|S|30|180.310000||
B|ALAB|20251212|09:54:58|S|6|165.590000||
B|AVGO|20251212|09:54:58|S|1|370.568600||
B|AVGO|20251212|09:54:58|S|80|370.560000||
B|AVGO|20251212|09:54:58|S|115|370.530000||
B|BEAT|20251212|09:54:58|S|330|2.470000||
B|CRM|20251212|09:54:58|S|2|264.244800||
B|DIA|20251212|09:54:58|S|40|489.555000||
B|KGC|20251212|09:54:58|S|50|29.100000||
B|NXST|20251212|09:54:58|S|5|211.960000||
B|OKLO|20251212|09:54:58|S|80|98.350000||
B|ORCL|20251212|09:54:58|S|10|193.610000||
B|TSLA|20251212|09:54:58|S|74|461.880000||
B|VRT|20251212|09:54:58|S|20|167.630000||
B|AVGO|20251212|09:54:59|S|2|370.550000||
B|AVGO|20251212|09:54:59|S|25|370.532700||
B|BABA|20251212|09:54:59|S|100|158.120000||
B|BIL|20251212|09:54:59|S|30|91.590000||
B|CLSX|20251212|09:54:59|S|200|39.780000||
B|DXYZ|20251212|09:54:59|S|100|39.865000||
B|EBAY|20251212|09:54:59|S|1|85.265000||
B|MARA|20251212|09:54:59|S|246|12.165000||
B|META|20251212|09:54:59|S|45|647.686200||
B|NX|20251212|09:54:59|S|16|17.520000||
B|PLUG|20251212|09:54:59|S|10|2.375000||
B|RKLB|20251212|09:54:59|S|1|64.985000||
B|SNDK|20251212|09:54:59|S|100|225.710000||
B|VEEV|20251212|09:54:59|S|100|223.793800||
B|AVGO|20251212|09:55:00|S|600|370.529900||
B|CRDO|20251212|09:55:00|S|1|149.190000||
B|CVNA|20251212|09:55:00|S|2|479.600000||
B|DE|20251212|09:55:00|S|1|482.230000||
B|IEMG|20251212|09:55:00|S|5|67.660000||
B|IONQ|20251212|09:55:00|S|1|51.977800||
B|MDB|20251212|09:55:00|S|3|419.665000||
B|MSTY|20251212|09:55:00|S|14|35.580000||
B|NBIS|20251212|09:55:00|S|1000|93.980000||
B|ORCL|20251212|09:55:00|S|95|193.540000||
B|RIVN|20251212|09:55:00|S|50|18.997400||
B|RKLB|20251212|09:55:00|S|155|65.010000||
B|SE|20251212|09:55:00|S|15|128.660000||
B|TE|20251212|09:55:00|S|100|5.210000||
B|ALAB|20251212|09:55:01|S|19|165.501000||
B|BABA|20251212|09:55:01|S|7|158.130000||
B|BE|20251212|09:55:01|S|100|104.950000||
B|KALU|20251212|09:55:01|S|1|109.690000||
B|KO|20251212|09:55:01|S|3|69.615000||
B|KTOS|20251212|09:55:01|S|50|78.865000||
B|KTOS|20251212|09:55:01|S|50|78.865000||
B|ORCL|20251212|09:55:01|S|1|193.350000||
B|ORCL|20251212|09:55:01|S|2|193.350000||
B|QD|20251212|09:55:01|S|800|3.980000||
B|RR|20251212|09:55:01|S|5|4.590000||
B|SLV|20251212|09:55:01|S|39|58.379300||
B|TSLA|20251212|09:55:01|S|21|461.920000||
B|TSLA|20251212|09:55:01|S|50|461.910000||
B|ZTS|20251212|09:55:01|S|7|120.472200||
B|AMZN|20251212|09:55:02|S|1|228.110000||
B|IRBT|20251212|09:55:02|S|1|5.240000||
B|IRBT|20251212|09:55:02|S|1|5.240000||
B|IRBT|20251212|09:55:02|S|1|5.250000||
B|IRBT|20251212|09:55:02|S|10|5.250000||
B|IRBT|20251212|09:55:02|S|20|5.240000||
B|IRBT|20251212|09:55:02|S|50|5.250000||
B|MSOS|20251212|09:55:02|S|500|5.070000||
B|NBIS|20251212|09:55:02|S|100|94.080000||
B|NFLX|20251212|09:55:02|S|1|96.385500||
B|QQQ|20251212|09:55:02|S|50|622.049000||
B|RH|20251212|09:55:02|S|100|167.920000||
B|RH|20251212|09:55:02|S|160|167.810000||
B|RH|20251212|09:55:02|S|199|167.819000||
B|RIVN|20251212|09:55:02|S|12|18.989400||
B|RIVN|20251212|09:55:02|S|13|18.990000||
B|RKLB|20251212|09:55:02|S|46|64.960000||
B|TSLA|20251212|09:55:02|S|5|461.820000||
B|TSM|20251212|09:55:02|S|15|301.190000||
B|VOR|20251212|09:55:02|S|78|13.640000||
B|WOLF|20251212|09:55:02|S|20|19.360000||
B|YHGJ|20251212|09:55:02|S|100|4.690000||
B|ADBE|20251212|09:55:03|S|4|360.050000||
B|APP|20251212|09:55:03|S|100|704.520000||
B|CRDO|20251212|09:55:03|S|135|149.017700||
B|DXYZ|20251212|09:55:03|S|100|39.820000||
B|IRBT|20251212|09:55:03|S|1|5.210000||
B|IRBT|20251212|09:55:03|S|1|5.210000||
B|IRBT|20251212|09:55:03|S|50|5.220000||
B|MSFT|20251212|09:55:03|S|35|479.770000||
B|NVVE|20251212|09:55:03|E|1|0.111200||
B|PYPL|20251212|09:55:03|S|1|61.860000||
B|RH|20251212|09:55:03|S|200|167.460000||
B|RIOT|20251212|09:55:03|S|100|16.225000||
B|RKLB|20251212|09:55:03|S|2|64.955000||
B|SNDK|20251212|09:55:03|S|5|225.480000||
B|SNDK|20251212|09:55:03|S|7|225.650000||
B|SOXL|20251212|09:55:03|S|50|46.737300||
B|TSLA|20251212|09:55:03|S|89|461.680000||
B|TSLA|20251212|09:55:03|S|200|461.690000||
B|UPRO|20251212|09:55:03|S|16|118.915000||
B|UUUU|20251212|09:55:03|S|50|15.737000||
B|VSCO|20251212|09:55:03|S|40|53.390000||
B|ZIM|20251212|09:55:03|S|100|19.585000||
B|ZTS|20251212|09:55:03|S|6|119.992400||
B|AMD|20251212|09:55:04|S|46|219.324500||
B|BABX|20251212|09:55:04|S|100|42.240000||
B|CIFR|20251212|09:55:04|S|68|19.030000||
B|COIN|20251212|09:55:04|S|87|276.245000||
B|IRBT|20251212|09:55:04|S|4|5.200000||
B|IRBT|20251212|09:55:04|S|22|5.200000||
B|JNJ|20251212|09:55:04|S|100|210.380000||
B|MSTU|20251212|09:55:04|S|100|12.680000||
B|MSTY|20251212|09:55:04|S|5|35.560000||
B|NNE|20251212|09:55:04|S|50|38.170000||
B|QQQM|20251212|09:55:04|S|10|256.090000||
B|RGTI|20251212|09:55:04|S|20|26.439100||
B|RIVN|20251212|09:55:04|S|100|19.020000||
B|RKLB|20251212|09:55:04|S|10|64.940000||
B|TSLA|20251212|09:55:04|S|46|461.670000||
B|VGK|20251212|09:55:04|S|2|83.308800||
B|AVGO|20251212|09:55:05|S|70|370.420000||
B|AVGO|20251212|09:55:05|S|100|370.426100||
B|CMG|20251212|09:55:05|S|30|35.700700||
B|CRCL|20251212|09:55:05|S|17|88.755000||
B|CRCL|20251212|09:55:05|S|22|88.780000||
B|CRDO|20251212|09:55:05|S|2|149.100000||
B|EWY|20251212|09:55:05|S|178|94.445000||
B|FWDI|20251212|09:55:05|S|300|7.980000||
B|HOOD|20251212|09:55:05|S|25|124.790800||
B|JPM|20251212|09:55:05|S|7|319.300000||
B|KRMN|20251212|09:55:05|S|100|71.240000||
B|KULR|20251212|09:55:05|S|120|4.280000||
B|LYV|20251212|09:55:05|S|50|143.344300||
B|LYV|20251212|09:55:05|S|50|143.350000||
B|NFLX|20251212|09:55:05|S|150|96.425000||
B|TSLA|20251212|09:55:05|S|40|461.740000||
B|AVGO|20251212|09:55:06|S|1|370.591000||
B|COIN|20251212|09:55:06|S|40|276.310000||
B|COIN|20251212|09:55:06|S|41|276.315100||
B|COIN|20251212|09:55:06|S|100|276.230000||
B|EOSE|20251212|09:55:06|S|300|15.865000||
B|GNK|20251212|09:55:06|S|496|18.330000||
B|IRBT|20251212|09:55:06|S|1|5.170000||
B|IRBT|20251212|09:55:06|S|70|5.180000||
B|MARA|20251212|09:55:06|S|700|12.145000||
B|NKTR|20251212|09:55:06|S|20|55.500000||
B|ORCL|20251212|09:55:06|S|3|193.290000||
B|RBLX|20251212|09:55:06|S|165|91.610000||
B|RKLB|20251212|09:55:06|S|52|64.850000||
B|TSLA|20251212|09:55:06|S|80|461.720000||
B|TSLA|20251212|09:55:06|S|100|461.702000||
B|TSM|20251212|09:55:06|S|49|301.150000||
B|TSM|20251212|09:55:06|S|50|301.156300||
B|VTWV|20251212|09:55:06|S|10|167.200000||
B|AAPL|20251212|09:55:07|S|8|279.030000||
B|AGRO|20251212|09:55:07|S|2|7.138400||
B|APLD|20251212|09:55:07|S|17|31.410000||
B|APLD|20251212|09:55:07|S|63|31.420000||
B|ASTS|20251212|09:55:07|S|100|83.130000||
B|ASTS|20251212|09:55:07|S|100|83.160000||
B|ASTS|20251212|09:55:07|S|100|83.190000||
B|ASTS|20251212|09:55:07|S|1000|83.170000||
B|ASTS|20251212|09:55:07|S|1500|83.170000||
B|ASTS|20251212|09:55:07|S|1500|83.170000||
B|AVGO|20251212|09:55:07|S|1|370.580000||
B|CRCL|20251212|09:55:07|S|10|88.562500||
B|GLD|20251212|09:55:07|S|15|400.055000||
B|HII|20251212|09:55:07|S|20|329.440000||
B|IONQ|20251212|09:55:07|S|1|51.961300||
B|NVDL|20251212|09:55:07|S|86|84.130000||
B|ORCL|20251212|09:55:07|S|70|193.290000||
B|QLD|20251212|09:55:07|S|82|72.320700||
B|QLD|20251212|09:55:07|S|86|72.320700||
B|SLV|20251212|09:55:07|S|2|58.400000||
B|VEEV|20251212|09:55:07|S|10|223.550000||
B|AMZN|20251212|09:55:08|S|42|228.125000||
B|BHP|20251212|09:55:08|S|109|60.906800||
B|CONL|20251212|09:55:08|S|300|22.230000||
B|CRCA|20251212|09:55:08|S|21|5.257900||
B|DKNG|20251212|09:55:08|S|50|36.320000||
B|ITA|20251212|09:55:08|S|20|210.950000||
B|ORCL|20251212|09:55:08|S|1|193.275000||
B|RIVN|20251212|09:55:08|S|2000|19.020000||
B|SNDK|20251212|09:55:08|S|100|224.370000||
B|TLT|20251212|09:55:08|S|80|87.455000||
B|UNH|20251212|09:55:08|S|6|344.215000||
B|WMT|20251212|09:55:08|S|400|116.070900||
B|ASTS|20251212|09:55:09|S|52|83.160000||
B|GOOG|20251212|09:55:09|S|10|312.620000||
B|HIMS|20251212|09:55:09|S|100|38.600000||
B|MU|20251212|09:55:09|S|10|249.720000||
B|ORCL|20251212|09:55:09|S|1|193.245000||
B|RIVN|20251212|09:55:09|S|12|19.030000||
B|RR|20251212|09:55:09|S|1000|4.590000||
B|TLT|20251212|09:55:09|S|100|87.455000||
B|TLT|20251212|09:55:09|S|600|87.455000||
B|TSLA|20251212|09:55:09|S|18|461.780000||
B|AKAN|20251212|09:55:10|S|3099|1.080000||
B|AVGO|20251212|09:55:10|S|5|370.666300||
B|BOIL|20251212|09:55:10|S|50|27.868800||
B|ETHZ|20251212|09:55:10|S|15|8.370000||
B|GCT|20251212|09:55:10|S|10|39.540000||
B|NIO|20251212|09:55:10|S|600|5.235000||
B|NVDA|20251212|09:55:10|S|2|181.345000||
B|NVDA|20251212|09:55:10|S|100|181.369300||
B|PATH|20251212|09:55:10|S|22|17.769100||
B|RL|20251212|09:55:10|S|6|372.230000||
B|SOC|20251212|09:55:10|S|400|6.087400||
B|TLRY|20251212|09:55:10|S|1|11.079000||
B|UNH|20251212|09:55:10|S|2|344.075000||
B|VFF|20251212|09:55:10|S|215|4.000000||
B|AAOI|20251212|09:55:11|S|315|35.230000||
B|AVGO|20251212|09:55:11|S|3|370.672500||
B|AVGO|20251212|09:55:11|S|50|370.649500||
B|FDMT|20251212|09:55:11|S|250|11.310000||
B|HIMS|20251212|09:55:11|S|2|38.596800||
B|JOBY|20251212|09:55:11|S|46|15.750000||
B|PHAT|20251212|09:55:11|S|100|16.360000||
B|PHAT|20251212|09:55:11|S|100|16.420000||
B|PLTR|20251212|09:55:11|S|10|184.180000||
B|REAL|20251212|09:55:11|S|11|14.610000||
B|RKLB|20251212|09:55:11|S|50|64.788000||
B|RKLB|20251212|09:55:11|S|50|64.790000||
B|TSLA|20251212|09:55:11|S|9|461.770000||
B|TSLQ|20251212|09:55:11|S|58|19.669700||
B|AVGO|20251212|09:55:12|S|5|370.787300||
B|CGC|20251212|09:55:12|S|1000|1.458300||
B|HOOD|20251212|09:55:12|S|5|124.886300||
B|NVDA|20251212|09:55:12|S|10|181.427100||
B|ORCL|20251212|09:55:12|S|5|193.280000||
B|ORCL|20251212|09:55:12|S|34|193.155000||
B|PLTR|20251212|09:55:12|S|80|184.300000||
B|PLTR|20251212|09:55:12|S|247|184.240000||
B|PLTR|20251212|09:55:12|S|1500|184.260000||
B|TDAQ|20251212|09:55:12|S|8|26.715900||
B|TSDD|20251212|09:55:12|S|100|8.155000||
B|TSLA|20251212|09:55:12|S|5|462.040000||
B|TSLQ|20251212|09:55:12|S|10|19.650000||
B|WEC|20251212|09:55:12|S|10|104.125000||
B|AVGO|20251212|09:55:13|S|18|370.830000||
B|CRWD|20251212|09:55:13|S|10|513.510000||
B|FCX|20251212|09:55:13|S|100|48.905000||
B|HSAI|20251212|09:55:13|S|100|21.230000||
B|MRK|20251212|09:55:13|S|25|99.590000||
B|TSLA|20251212|09:55:13|S|1|462.170000||
B|TSLA|20251212|09:55:13|S|10|462.170000||
B|ASND|20251212|09:55:14|S|100|211.110000||
B|ASND|20251212|09:55:14|S|110|211.380000||
B|AVGO|20251212|09:55:14|S|5|370.809300||
B|AVGO|20251212|09:55:14|S|25|370.827300||
B|FIBK|20251212|09:55:14|S|5|35.540000||
B|JBL|20251212|09:55:14|S|4|229.140000||
B|JEPQ|20251212|09:55:14|S|1|58.810000||
B|KO|20251212|09:55:14|S|1|69.559300||
B|NVDA|20251212|09:55:14|S|2|181.445300||
B|PLTR|20251212|09:55:14|S|100|184.340000||
B|RIVN|20251212|09:55:14|S|200|19.120000||
B|TTWO|20251212|09:55:14|S|60|242.070000||
B|AVGO|20251212|09:55:15|S|5|370.809300||
B|AVGO|20251212|09:55:15|S|40|370.830000||
B|BABA|20251212|09:55:15|S|400|158.210000||
B|BRK/B|20251212|09:55:15|S|1|495.720000||
B|BULL|20251212|09:55:15|S|6466|9.890000||
B|HASI|20251212|09:55:15|S|5|33.260000||
B|LUMN|20251212|09:55:15|S|600|8.950000||
B|MA|20251212|09:55:15|S|3|568.830000||
B|NIO|20251212|09:55:15|S|5|5.235000||
B|NIO|20251212|09:55:15|S|640|5.235000||
B|PLTR|20251212|09:55:15|S|17|184.320000||
B|RDDT|20251212|09:55:15|S|40|234.740000||
B|RIVN|20251212|09:55:15|S|1100|19.120000||
B|TSLA|20251212|09:55:15|S|160|462.077000||
B|AVGO|20251212|09:55:16|S|10|370.790000||
B|BITO|20251212|09:55:16|S|5|13.689900||
B|COIN|20251212|09:55:16|S|3|275.850000||
B|COIN|20251212|09:55:16|S|39|276.143400||
B|DUST|20251212|09:55:16|S|5|7.285000||
B|HMY|20251212|09:55:16|S|1|21.220000||
B|JEPI|20251212|09:55:16|S|64|57.916500||
B|KPLT|20251212|09:55:16|S|50|8.290000||
B|MP|20251212|09:55:16|S|100|59.390000||
B|NVDA|20251212|09:55:16|S|10|181.445200||
B|PALL|20251212|09:55:16|S|28|140.130000||
B|PALL|20251212|09:55:16|S|100|140.100000||
B|PALL|20251212|09:55:16|S|200|140.070000||
B|QQQ|20251212|09:55:16|S|200|622.210000||
B|RIVN|20251212|09:55:16|S|100|19.120000||
B|SE|20251212|09:55:16|S|3|128.610000||
B|TSLA|20251212|09:55:16|S|1|462.120000||
B|TSLA|20251212|09:55:16|S|50|462.060000||
B|UBER|20251212|09:55:16|S|100|84.940000||
B|UEC|20251212|09:55:16|S|8|14.149200||
B|AMKR|20251212|09:55:17|S|400|46.620000||
B|AVGO|20251212|09:55:17|S|1|370.800000||
B|AVGO|20251212|09:55:17|S|10|370.801600||
B|AVGO|20251212|09:55:17|S|20|370.817600||
B|AVGX|20251212|09:55:17|S|100|55.737600||
B|C|20251212|09:55:17|S|13|112.508800||
B|CLS|20251212|09:55:17|S|10|327.840000||
B|ETHU|20251212|09:55:17|S|26|66.330000||
B|FLY|20251212|09:55:17|S|20|23.560000||
B|GRAL|20251212|09:55:17|S|20|95.050000||
B|INTU|20251212|09:55:17|S|1|680.430000||
B|META|20251212|09:55:17|S|45|648.042600||
B|NXDR|20251212|09:55:17|S|30|2.720000||
B|NXDR|20251212|09:55:17|S|1700|2.720000||
B|ORCL|20251212|09:55:17|S|1|193.210000||
B|PLTR|20251212|09:55:17|S|100|184.270000||
B|RKLB|20251212|09:55:17|S|3|64.738300||
B|SLV|20251212|09:55:17|S|258|58.405000||
B|SNDK|20251212|09:55:17|S|10|224.330000||
B|SNDK|20251212|09:55:17|S|10|224.330000||
B|TEM|20251212|09:55:17|S|50|73.710000||
B|TEM|20251212|09:55:17|S|200|73.704900||
B|APP|20251212|09:55:18|S|3|705.170000||
B|AVGO|20251212|09:55:18|S|30|370.800000||
B|CRWV|20251212|09:55:18|S|100|86.290000||
B|GRBK|20251212|09:55:18|S|6|67.240000||
B|LULU|20251212|09:55:18|S|100|210.150000||
B|LULU|20251212|09:55:18|S|1000|210.100000||
B|PAAS|20251212|09:55:18|S|11|52.130000||
B|PL|20251212|09:55:18|S|50|18.170000||
B|PL|20251212|09:55:18|S|50|18.171900||
B|RIVN|20251212|09:55:18|S|25|19.049400||
B|SOXS|20251212|09:55:18|S|100|2.995000||
B|TMF|20251212|09:55:18|S|100|37.885000||
B|TMQ|20251212|09:55:18|S|1000|4.760000||
B|TSLA|20251212|09:55:18|S|100|461.800000||
B|VOR|20251212|09:55:18|S|60|13.640000||
B|ABTC|20251212|09:55:19|S|100|1.895000||
B|ADBE|20251212|09:55:19|S|5|359.740000||
B|ADI|20251212|09:55:19|S|6|283.840000||
B|FRMI|20251212|09:55:19|S|27|8.740000||
B|IRBT|20251212|09:55:19|S|50|5.190000||
B|LABU|20251212|09:55:19|S|400|162.920000||
B|LABU|20251212|09:55:19|S|400|162.950000||
B|MAMA|20251212|09:55:19|S|700|13.370000||
B|NVDA|20251212|09:55:19|S|25|181.390000||
B|ORCL|20251212|09:55:19|S|100|193.085000||
B|PLTR|20251212|09:55:19|S|25|184.260000||
B|TLRY|20251212|09:55:19|S|100|11.171200||
B|TLRY|20251212|09:55:19|S|2000|11.210000||
B|TMF|20251212|09:55:19|S|90|37.885000||
B|TSLA|20251212|09:55:19|S|4|461.970000||
B|TSLA|20251212|09:55:19|S|40|461.830000||
B|ABTC|20251212|09:55:20|S|100|1.895000||
B|AMX|20251212|09:55:20|S|20|21.325000||
B|AVGO|20251212|09:55:20|S|1|370.778800||
B|AVGO|20251212|09:55:20|S|1|370.779500||
B|AVGO|20251212|09:55:20|S|3|370.759500||
B|AVGO|20251212|09:55:20|S|88|370.769500||
B|BMNU|20251212|09:55:20|S|300|9.935000||
B|BVN|20251212|09:55:20|S|4|28.400000||
B|FRMI|20251212|09:55:20|E|787|8.739600||
B|KPLT|20251212|09:55:20|S|100|8.330000||
B|SCHD|20251212|09:55:20|S|200|27.755000||
B|TLRY|20251212|09:55:20|S|100|11.179500||
B|TSLA|20251212|09:55:20|S|1|461.950000||
B|AVXL|20251212|09:55:21|S|100|4.020000||
B|BRK/B|20251212|09:55:21|S|2|495.880000||
B|CELC|20251212|09:55:21|S|120|105.430000||
B|COIN|20251212|09:55:21|S|10|275.813900||
B|COIN|20251212|09:55:21|S|40|275.810000||
B|DELL|20251212|09:55:21|S|30|139.330000||
B|FIVE|20251212|09:55:21|S|50|181.670000||
B|JNJ|20251212|09:55:21|S|50|210.340000||
B|JNJ|20251212|09:55:21|S|200|210.343900||
B|SYM|20251212|09:55:21|S|183|63.310000||
B|TLRY|20251212|09:55:21|S|200|11.180000||
B|AVGO|20251212|09:55:22|S|120|370.730000||
B|CRON|20251212|09:55:22|S|2584|3.029600||
B|DELL|20251212|09:55:22|S|10|139.250000||
B|MSOS|20251212|09:55:22|S|400|5.100000||
B|SILJ|20251212|09:55:22|S|200|28.750000||
B|SPIB|20251212|09:55:22|S|107|33.806300||
B|SPYM|20251212|09:55:22|S|7|80.929300||
B|TLRY|20251212|09:55:22|S|200|11.180000||
B|TSLA|20251212|09:55:22|S|280|461.870000||
B|VGZ|20251212|09:55:22|S|10|2.405000||
B|AMZN|20251212|09:55:23|S|1|228.340000||
B|LITE|20251212|09:55:23|S|68|351.360000||
B|SNPS|20251212|09:55:23|S|46|475.735000||
B|ABNB|20251212|09:55:24|S|503|129.870000||
B|BABA|20251212|09:55:24|S|100|158.340000||
B|BITO|20251212|09:55:24|S|2|13.679900||
B|CCJ|20251212|09:55:24|S|68|95.095000||
B|CENX|20251212|09:55:24|S|300|32.640000||
B|CLS|20251212|09:55:24|S|25|327.930000||
B|CVX|20251212|09:55:24|S|5|150.605000||
B|CW|20251212|09:55:24|S|7|568.640000||
B|IDV|20251212|09:55:24|S|126|39.473500||
B|IONQ|20251212|09:55:24|S|889|51.890000||
B|KPLT|20251212|09:55:24|S|50|8.350000||
B|KYTX|20251212|09:55:24|S|13|9.500000||
B|RIVN|20251212|09:55:24|S|25|19.080000||
B|SNDK|20251212|09:55:24|S|1|224.420000||
B|SOFI|20251212|09:55:24|S|1200|27.162600||
B|TPR|20251212|09:55:24|S|100|124.060000||
B|TSLA|20251212|09:55:24|S|25|462.090000||
B|TSLA|20251212|09:55:24|S|33|462.150000||
B|UNH|20251212|09:55:24|S|1|344.435000||
B|AVGO|20251212|09:55:25|S|2|370.787500||
B|BMNU|20251212|09:55:25|S|100|9.960000||
B|FLGC|20251212|09:55:25|S|100|10.700000||
B|FWDI|20251212|09:55:25|S|20|7.980000||
B|GRWG|20251212|09:55:25|S|4700|1.810000||
B|HOOD|20251212|09:55:25|S|4|124.719500||
B|IONQ|20251212|09:55:25|S|2|51.918000||
B|NBIS|20251212|09:55:25|S|50|94.230000||
B|NVDA|20251212|09:55:25|S|200|181.365000||
B|NX|20251212|09:55:25|S|200|17.380000||
B|RKLB|20251212|09:55:25|S|300|64.730000||
B|SILO|20251212|09:55:25|S|500|0.458500||
B|TLT|20251212|09:55:25|S|6|87.445000||
B|TSLA|20251212|09:55:25|S|1|462.160000||
B|TSLQ|20251212|09:55:25|S|19|19.649900||
B|VEEV|20251212|09:55:25|S|100|223.680000||
B|WDC|20251212|09:55:25|S|1|180.560000||
B|WY|20251212|09:55:25|S|109|23.465000||
B|AVGO|20251212|09:55:26|S|50|370.738300||
B|CDE|20251212|09:55:26|S|100|18.025000||
B|CGC|20251212|09:55:26|S|1000|1.460000||
B|IONQ|20251212|09:55:26|S|100|51.910000||
B|IONQ|20251212|09:55:26|S|300|51.890000||
B|KPLT|20251212|09:55:26|S|23|8.400000||
B|LULU|20251212|09:55:26|S|13|210.120000||
B|LULU|20251212|09:55:26|S|100|210.240000||
B|NTSK|20251212|09:55:26|S|50|21.640000||
B|TM|20251212|09:55:26|S|1|209.437300||
B|TSLA|20251212|09:55:26|S|50|462.115000||
B|VST|20251212|09:55:26|S|70|178.720000||
B|BBWI|20251212|09:55:27|S|100|20.190000||
B|IEI|20251212|09:55:27|S|96|119.365000||
B|SNPS|20251212|09:55:27|S|46|475.770000||
B|TMF|20251212|09:55:27|S|100|37.885000||
B|TSDD|20251212|09:55:27|S|20|8.145000||
B|TSDD|20251212|09:55:27|S|200|8.150000||
B|TSDD|20251212|09:55:27|S|500|8.150000||
B|VYM|20251212|09:55:27|S|20|146.870000||
B|WDC|20251212|09:55:27|S|86|180.560000||
B|WLDN|20251212|09:55:27|S|9|107.490000||
B|AVGO|20251212|09:55:28|S|3|370.687300||
B|AVGO|20251212|09:55:28|S|120|370.640000||
B|AVGO|20251212|09:55:28|S|125|370.610000||
B|FRMI|20251212|09:55:28|S|100|8.780000||
B|NBIS|20251212|09:55:28|S|50|94.180000||
B|ORCL|20251212|09:55:28|E|1|192.989800||
B|TQQQ|20251212|09:55:28|S|100|55.150000||
B|TSLA|20251212|09:55:28|S|5|462.210000||
B|TSLA|20251212|09:55:28|S|10|462.280000||
B|AVGO|20251212|09:55:29|S|50|370.478300||
B|DELL|20251212|09:55:29|S|3|139.260000||
B|GEV|20251212|09:55:29|S|1|682.557500||
B|HOOD|20251212|09:55:29|S|4|124.590000||
B|IMCC|20251212|09:55:29|S|200|1.790000||
B|IONQ|20251212|09:55:29|S|100|51.800000||
B|MSFT|20251212|09:55:29|S|50|479.895000||
B|NBIS|20251212|09:55:29|S|400|94.190000||
B|OKLO|20251212|09:55:29|S|100|97.590000||
B|SMR|20251212|09:55:29|S|30|20.420000||
B|TSLA|20251212|09:55:29|S|25|462.035000||
B|TSLA|20251212|09:55:29|S|50|462.035000||
B|TSLA|20251212|09:55:29|S|50|462.090000||
B|TSLA|20251212|09:55:29|S|70|462.190000||
B|VTI|20251212|09:55:29|S|70|339.180000||
B|VTR|20251212|09:55:29|S|10|78.100000||
B|Z|20251212|09:55:29|S|100|75.190000||
B|ZTS|20251212|09:55:29|S|4|120.456800||
B|AVGO|20251212|09:55:30|S|1|370.277500||
B|AVGO|20251212|09:55:30|S|14|370.162400||
B|BMNG|20251212|09:55:30|S|100|6.600000||
B|COHN|20251212|09:55:30|S|20|19.950000||
B|CRDO|20251212|09:55:30|S|5|149.000000||
B|DXYZ|20251212|09:55:30|S|20|39.690000||
B|DXYZ|20251212|09:55:30|S|50|39.690000||
B|IONQ|20251212|09:55:30|S|290|51.780000||
B|NVDA|20251212|09:55:30|S|200|181.229300||
B|PLTR|20251212|09:55:30|S|13|184.030000||
B|TSLA|20251212|09:55:30|S|2|461.895000||
B|WULF|20251212|09:55:30|S|340|16.222900||
B|XRT|20251212|09:55:30|S|22|88.930900||
B|APLD|20251212|09:55:31|S|100|31.430000||
B|ASTS|20251212|09:55:31|S|100|83.270000||
B|AVGX|20251212|09:55:31|S|14|55.510000||
B|BMNG|20251212|09:55:31|S|400|6.595000||
B|IRBT|20251212|09:55:31|S|5|5.160000||
B|IRBT|20251212|09:55:31|S|20|5.160000||
B|IRBT|20251212|09:55:31|S|20|5.160000||
B|IREN|20251212|09:55:31|S|350|43.890000||
B|MSOS|20251212|09:55:31|S|100|5.090000||
B|ORCX|20251212|09:55:31|S|50|17.130000||
B|ORCX|20251212|09:55:31|S|50|17.130000||
B|RR|20251212|09:55:31|S|202|4.570000||
B|SMCI|20251212|09:55:31|S|50|34.000000||
B|SNDK|20251212|09:55:31|S|55|223.700000||
B|SOXL|20251212|09:55:31|S|100|46.699300||
B|SOXL|20251212|09:55:31|S|200|46.695000||
B|TSLA|20251212|09:55:31|S|5|461.930000||
B|TSLA|20251212|09:55:31|S|74|461.935000||
B|AVGO|20251212|09:55:32|S|5|370.190000||
B|AVGO|20251212|09:55:32|S|20|370.220000||
B|AVGO|20251212|09:55:32|S|20|370.222000||
B|AVGO|20251212|09:55:32|S|50|370.193800||
B|BITO|20251212|09:55:32|S|1|13.679800||
B|CDE|20251212|09:55:32|S|100|18.020000||
B|CLSK|20251212|09:55:32|S|300|15.385000||
B|CLSK|20251212|09:55:32|S|1400|15.385000||
B|HON|20251212|09:55:32|S|1|193.650000||
B|HOOD|20251212|09:55:32|S|5|124.486200||
B|LGN|20251212|09:55:32|S|1314|44.310000||
B|META|20251212|09:55:32|S|200|648.710000||
B|RBLX|20251212|09:55:32|S|30|91.580000||
B|RKLB|20251212|09:55:32|S|5|64.500000||
B|SOXL|20251212|09:55:32|S|100|46.695000||
B|TE|20251212|09:55:32|S|1|5.185000||
B|TLRY|20251212|09:55:32|S|685|11.170000||
B|TLRY|20251212|09:55:32|S|1400|11.160000||
B|TSLA|20251212|09:55:32|S|1|461.950000||
B|WDC|20251212|09:55:32|S|6|180.529000||
B|ASND|20251212|09:55:33|S|400|212.940000||
B|ASTS|20251212|09:55:33|S|5|83.163600||
B|BITF|20251212|09:55:33|S|19|2.975000||
B|BMNG|20251212|09:55:33|S|1300|6.620000||
B|CRM|20251212|09:55:33|S|3|264.200000||
B|GGAL|20251212|09:55:33|S|10|49.190000||
B|LPTH|20251212|09:55:33|S|30|8.800000||
B|META|20251212|09:55:33|S|5|648.740000||
B|MSTR|20251212|09:55:33|S|6|183.760000||
B|NVDA|20251212|09:55:33|S|150|181.190000||
B|TLT|20251212|09:55:33|S|100|87.445000||
B|TPR|20251212|09:55:33|S|100|124.030000||
B|TRVI|20251212|09:55:33|S|400|13.010000||
B|TSLA|20251212|09:55:33|S|30|462.020000||
B|VO|20251212|09:55:33|S|1|297.732700||
B|WPM|20251212|09:55:33|S|50|120.410000||
B|ANTX|20251212|09:55:34|S|100|1.190000||
B|AVGO|20251212|09:55:34|S|1|370.157800||
B|CLS|20251212|09:55:34|S|1|327.460000||
B|CLSK|20251212|09:55:34|S|110|15.365000||
B|GS|20251212|09:55:34|S|2|911.685000||
B|IDR|20251212|09:55:34|S|200|44.760000||
B|IRBT|20251212|09:55:34|S|50|5.150000||
B|LUNR|20251212|09:55:34|S|300|12.670000||
B|MSFT|20251212|09:55:34|S|10|479.820000||
B|MU|20251212|09:55:34|S|5|249.860000||
B|NFLX|20251212|09:55:34|S|10|96.405000||
B|NVDA|20251212|09:55:34|S|12|181.212800||
B|TLRY|20251212|09:55:34|S|44|11.129300||
B|TSLA|20251212|09:55:34|S|288|462.000000||
B|ADBE|20251212|09:55:35|S|10|359.687700||
B|APP|20251212|09:55:35|S|3|705.165000||
B|CCJ|20251212|09:55:35|S|2|95.078500||
B|ORCL|20251212|09:55:35|S|50|192.608100||
B|ORCL|20251212|09:55:35|S|56|192.640000||
B|RIVN|20251212|09:55:35|S|26|19.070000||
B|SNOW|20251212|09:55:35|S|52|220.840000||
B|SNOW|20251212|09:55:35|S|198|220.830000||
B|THC|20251212|09:55:35|S|20|198.710000||
B|TSLA|20251212|09:55:35|S|100|462.060000||
B|TSLL|20251212|09:55:35|S|130|20.545000||
B|Z|20251212|09:55:35|S|13|75.278300||
B|ZDGE|20251212|09:55:35|S|9|4.050000||
B|ZDGE|20251212|09:55:35|S|9|4.050000||
B|AMZN|20251212|09:55:36|S|5|228.375000||
B|AMZN|20251212|09:55:36|S|5|228.375000||
B|AMZN|20251212|09:55:36|S|100|228.379100||
B|BABA|20251212|09:55:36|S|100|158.380000||
B|COIN|20251212|09:55:36|S|20|275.762400||
B|COIN|20251212|09:55:36|S|20|275.770000||
B|HLF|20251212|09:55:36|S|20|14.610000||
B|NVDA|20251212|09:55:36|S|1|181.200000||
B|NVDA|20251212|09:55:36|S|400|181.185000||
B|ORCL|20251212|09:55:36|S|10|192.610000||
B|PLTR|20251212|09:55:36|S|40|184.025000||
B|SNDK|20251212|09:55:36|S|38|224.380000||
B|SNPS|20251212|09:55:36|S|22|475.775000||
B|AMZN|20251212|09:55:37|S|85|228.375000||
B|CIFR|20251212|09:55:37|S|50|18.968500||
B|HUT|20251212|09:55:37|S|10|46.180000||
B|PLTR|20251212|09:55:37|S|6|184.030000||
B|RIVN|20251212|09:55:37|S|100|19.070000||
B|SOXL|20251212|09:55:37|E|5|46.684500||
B|STX|20251212|09:55:37|S|41|296.930000||
B|TLRY|20251212|09:55:37|S|20|11.120700||
B|ZS|20251212|09:55:37|S|40|241.270000||
B|ABCL|20251212|09:55:38|S|10|3.789300||
B|AGI|20251212|09:55:38|S|70|39.428600||
B|AVGO|20251212|09:55:38|S|1|370.070500||
B|AVGO|20251212|09:55:38|S|1|370.110000||
B|AVGO|20251212|09:55:38|S|1|370.146800||
B|AVGO|20251212|09:55:38|S|50|370.137000||
B|BMNU|20251212|09:55:38|S|75|9.940000||
B|CRDO|20251212|09:55:38|S|400|149.345000||
B|CVNA|20251212|09:55:38|S|38|480.650000||
B|DOYU|20251212|09:55:38|S|100|7.000000||
B|DXYZ|20251212|09:55:38|S|20|39.630000||
B|ELV|20251212|09:55:38|S|100|360.730000||
B|GCT|20251212|09:55:38|S|397|39.510000||
B|NVDA|20251212|09:55:38|S|50|181.160000||
B|PHAT|20251212|09:55:38|S|300|16.304500||
B|SNPS|20251212|09:55:38|S|23|475.775000||
B|UNH|20251212|09:55:38|S|10|344.453100||
B|VRT|20251212|09:55:38|S|3|168.250000||
B|AVGO|20251212|09:55:39|S|15|370.150000||
B|AVGO|20251212|09:55:39|S|120|370.240000||
B|AVGO|20251212|09:55:39|S|300|370.130000||
B|BMNR|20251212|09:55:39|S|300|37.930000||
B|BMNU|20251212|09:55:39|S|100|9.930000||
B|CIFR|20251212|09:55:39|S|11|18.970000||
B|CLSK|20251212|09:55:39|S|1000|15.355000||
B|DLO|20251212|09:55:39|S|100|14.320000||
B|HOOW|20251212|09:55:39|S|50|56.265000||
B|JMIA|20251212|09:55:39|S|400|12.740000||
B|QQQ|20251212|09:55:39|S|65|622.060900||
B|RIVN|20251212|09:55:39|S|100|19.099300||
B|RIVN|20251212|09:55:39|S|100|19.100000||
B|SNDK|20251212|09:55:39|S|8|224.390000||
B|TLRY|20251212|09:55:39|S|26|11.105000||
B|TSLA|20251212|09:55:39|S|52|462.150000||
B|XOP|20251212|09:55:39|S|14|133.400000||
B|AVGO|20251212|09:55:40|S|10|370.090000||
B|CGC|20251212|09:55:40|S|1706|1.457400||
B|KGC|20251212|09:55:40|S|100|29.080000||
B|NVDA|20251212|09:55:40|S|62|181.160700||
B|TLRY|20251212|09:55:40|S|200|11.110000||
B|TSLQ|20251212|09:55:40|S|10|19.635000||
B|VALE|20251212|09:55:40|S|108|12.805000||
B|VSAT|20251212|09:55:40|S|50|37.130000||
B|VSAT|20251212|09:55:40|S|50|37.130000||
B|AAPL|20251212|09:55:41|S|10|279.190000||
B|ABVX|20251212|09:55:41|S|5|126.150000||
B|AMD|20251212|09:55:41|S|20|219.170000||
B|BBD|20251212|09:55:41|S|188|3.475000||
B|BTI|20251212|09:55:41|S|3|56.689100||
B|HOOD|20251212|09:55:41|S|5|124.560000||
B|LULU|20251212|09:55:41|S|175|210.111000||
B|MICC|20251212|09:55:41|S|20|15.720700||
B|MNDY|20251212|09:55:41|S|200|162.400000||
B|MRNA|20251212|09:55:41|S|5|30.045000||
B|NIO|20251212|09:55:41|S|100|5.230000||
B|NVDA|20251212|09:55:41|S|100|181.160000||
B|QCOM|20251212|09:55:41|S|5|182.830000||
B|SOXL|20251212|09:55:41|S|6|46.705000||
B|TSLA|20251212|09:55:41|S|38|462.250000||
B|AVGO|20251212|09:55:42|S|1|370.177100||
B|AVGO|20251212|09:55:42|S|2|370.180000||
B|AVGO|20251212|09:55:42|S|200|370.177200||
B|HUT|20251212|09:55:42|S|50|46.170000||
B|IBIO|20251212|09:55:42|S|800|1.960000||
B|LMT|20251212|09:55:42|S|1|471.510000||
B|MARA|20251212|09:55:42|S|20|12.155000||
B|PAGS|20251212|09:55:42|S|3|10.425000||
B|SBLK|20251212|09:55:42|S|50|18.440000||
B|SNPS|20251212|09:55:42|S|22|475.785000||
B|SNPS|20251212|09:55:42|S|23|475.785000||
B|TSLA|20251212|09:55:42|S|1|462.240000||
B|TSLQ|20251212|09:55:42|S|1|19.620000||
B|TSLQ|20251212|09:55:42|S|5|19.620000||
B|UBER|20251212|09:55:42|S|248|84.970000||
B|ASTS|20251212|09:55:43|S|108|83.370000||
B|AVGO|20251212|09:55:43|S|50|370.119200||
B|BABA|20251212|09:55:43|S|1|158.610000||
B|CVNA|20251212|09:55:43|S|1|481.042500||
B|MSFT|20251212|09:55:43|S|11|480.090000||
B|MSTR|20251212|09:55:43|S|40|183.830000||
B|NBIS|20251212|09:55:43|S|400|94.095000||
B|OKLO|20251212|09:55:43|S|52|97.760000||
B|OKLO|20251212|09:55:43|S|200|97.760000||
B|ORCL|20251212|09:55:43|S|1|192.480000||
B|RDW|20251212|09:55:43|S|5|7.948000||
B|TSLQ|20251212|09:55:43|S|5|19.610000||
B|WULF|20251212|09:55:43|S|50|16.247300||
B|WULF|20251212|09:55:43|S|1000|16.276600||
B|AVGO|20251212|09:55:44|S|30|369.970000||
B|AXP|20251212|09:55:44|S|1|386.752700||
B|AXP|20251212|09:55:44|S|1|386.760000||
B|BMNU|20251212|09:55:44|S|35|9.920000||
B|CVNA|20251212|09:55:44|S|100|481.020000||
B|ORCL|20251212|09:55:44|S|16|192.470000||
B|TOST|20251212|09:55:44|S|20|36.080000||
B|TSLA|20251212|09:55:44|S|2|462.425000||
B|TSLA|20251212|09:55:44|S|3|462.405000||
B|TSLA|20251212|09:55:44|S|10|462.380000||
B|TSLA|20251212|09:55:44|S|172|462.450000||
B|VTWV|20251212|09:55:44|S|10|167.200000||
B|WDC|20251212|09:55:44|S|22|180.430000||
B|WDC|20251212|09:55:44|S|72|180.390000||
B|ADBE|20251212|09:55:45|S|30|359.810000||
B|AVGO|20251212|09:55:45|S|5|369.982500||
B|AVGO|20251212|09:55:45|S|7|369.988300||
B|AVGO|20251212|09:55:45|S|10|369.919500||
B|AVGO|20251212|09:55:45|S|60|369.959500||
B|DXYZ|20251212|09:55:45|S|100|39.800000||
B|EWH|20251212|09:55:45|S|7|22.099300||
B|FRMI|20251212|09:55:45|S|100|8.850000||
B|MSFT|20251212|09:55:45|S|3|480.060000||
B|NVDA|20251212|09:55:45|S|100|181.145000||
B|OKLL|20251212|09:55:45|S|14|33.370000||
B|QBTS|20251212|09:55:45|S|127|27.618800||
B|RIVN|20251212|09:55:45|S|800|19.098000||
B|SEZL|20251212|09:55:45|S|31|73.380000||
B|SPHR|20251212|09:55:45|S|197|92.750000||
B|TIC|20251212|09:55:45|S|1|11.028400||
B|TSLA|20251212|09:55:45|S|1|462.470000||
B|TSLA|20251212|09:55:45|S|58|462.450000||
B|ZTO|20251212|09:55:45|S|103|21.605000||
B|AVGO|20251212|09:55:46|S|1|370.058000||
B|BLK|20251212|09:55:46|S|5|1104.740000||
B|ETHZ|20251212|09:55:46|S|50|8.369300||
B|OPEN|20251212|09:55:46|S|320|7.095000||
B|SMR|20251212|09:55:46|S|20|20.400000||
B|TSLA|20251212|09:55:46|S|39|462.400000||
B|TSLA|20251212|09:55:46|S|50|462.380000||
B|TSLA|20251212|09:55:46|S|99|462.420000||
B|WVE|20251212|09:55:46|S|10|16.850000||
B|ZDGE|20251212|09:55:46|S|59|3.950000||
B|AMZN|20251212|09:55:47|S|5|228.420000||
B|APP|20251212|09:55:47|S|4|704.460000||
B|AVGO|20251212|09:55:47|S|50|370.047800||
B|BRK/B|20251212|09:55:47|S|1|495.870000||
B|CVNA|20251212|09:55:47|S|50|481.090000||
B|ETHA|20251212|09:55:47|S|200|24.455000||
B|ETHA|20251212|09:55:47|S|1000|24.460000||
B|ETHA|20251212|09:55:47|S|2000|24.455000||
B|GDXU|20251212|09:55:47|S|100|267.190000||
B|HOOD|20251212|09:55:47|S|3|124.680000||
B|META|20251212|09:55:47|S|1|648.614900||
B|TLRY|20251212|09:55:47|S|1000|11.130000||
B|UBER|20251212|09:55:47|S|254|84.945000||
B|URI|20251212|09:55:47|S|5|849.561000||
B|AVGO|20251212|09:55:48|S|300|370.190000||
B|BLK|20251212|09:55:48|S|3|1104.740000||
B|ORCL|20251212|09:55:48|S|30|192.455000||
B|TSLA|20251212|09:55:48|S|20|462.500000||
B|TSLA|20251212|09:55:48|S|80|462.500000||
B|VSCO|20251212|09:55:48|S|50|53.335000||
B|XLF|20251212|09:55:48|S|20|55.070000||
B|CMPO|20251212|09:55:49|S|100|20.980000||
B|CNR|20251212|09:55:49|S|15|86.921000||
B|ORCL|20251212|09:55:49|E|100|192.460500||
B|PGR|20251212|09:55:49|S|20|232.271000||
B|RIVN|20251212|09:55:49|S|50|19.118800||
B|TSLA|20251212|09:55:49|S|16|462.630000||
B|TSLA|20251212|09:55:49|S|29|462.600000||
B|TSLQ|20251212|09:55:49|S|10|19.600000||
B|UBER|20251212|09:55:49|S|200|84.940000||
B|XOP|20251212|09:55:49|S|14|133.400000||
B|AVGO|20251212|09:55:50|S|48|370.400000||
B|AVGO|20251212|09:55:50|S|60|370.397000||
B|DASH|20251212|09:55:50|S|50|228.736400||
B|DASH|20251212|09:55:50|S|50|228.740000||
B|DXYZ|20251212|09:55:50|S|20|39.700000||
B|FLY|20251212|09:55:50|S|200|23.620000||
B|ORCX|20251212|09:55:50|S|50|17.108100||
B|PLTR|20251212|09:55:50|S|60|184.170000||
B|SOFI|20251212|09:55:50|S|20|27.220000||
B|TE|20251212|09:55:50|S|500|5.190000||
B|AVGO|20251212|09:55:51|S|20|370.392200||
B|AVGO|20251212|09:55:51|S|50|370.368300||
B|AXP|20251212|09:55:51|S|40|386.790000||
B|CIFR|20251212|09:55:51|S|100|19.040000||
B|DPST|20251212|09:55:51|S|1|112.710000||
B|FRMI|20251212|09:55:51|S|300|8.850000||
B|PRIM|20251212|09:55:51|S|8|130.650000||
B|PSEC|20251212|09:55:51|S|500|2.660000||
B|PSEC|20251212|09:55:51|S|500|2.660000||
B|TSLA|20251212|09:55:51|S|4|462.575000||
B|TSLA|20251212|09:55:51|S|46|462.635000||
B|ZM|20251212|09:55:51|S|70|90.930000||
B|ADBE|20251212|09:55:52|S|4|359.770000||
B|AVGO|20251212|09:55:52|S|10|370.310000||
B|BBAI|20251212|09:55:52|S|150|6.775000||
B|NVDA|20251212|09:55:52|S|8|181.190000||
B|ORCL|20251212|09:55:52|S|20|192.548400||
B|ORCL|20251212|09:55:52|S|20|192.550000||
B|REZI|20251212|09:55:52|S|20|35.760000||
B|SERV|20251212|09:55:52|S|6|13.448500||
B|SOUN|20251212|09:55:52|S|80|12.327300||
B|TLRY|20251212|09:55:52|S|300|11.130000||
B|TSLA|20251212|09:55:52|S|1|462.640000||
B|TSLA|20251212|09:55:52|S|1|462.660000||
B|TSLA|20251212|09:55:52|S|94|462.620000||
B|UBER|20251212|09:55:52|S|70|84.940000||
B|APP|20251212|09:55:53|S|5|704.460000||
B|CIFR|20251212|09:55:53|S|300|19.047600||
B|CRCL|20251212|09:55:53|S|22|88.530000||
B|GS|20251212|09:55:53|S|33|911.470000||
B|IREN|20251212|09:55:53|S|10|43.970000||
B|NVDA|20251212|09:55:53|S|100|181.170000||
B|ORCL|20251212|09:55:53|S|15|192.568300||
B|SPXL|20251212|09:55:53|S|50|226.240000||
B|SPY|20251212|09:55:53|S|6|687.885000||
B|SPY|20251212|09:55:53|S|6|687.885000||
B|TSLA|20251212|09:55:53|S|10|462.590000||
B|TSLA|20251212|09:55:53|S|27|462.565000||
B|TSLA|20251212|09:55:53|S|106|462.615000||
B|TSM|20251212|09:55:53|S|2|301.035600||
B|TSM|20251212|09:55:53|S|3|301.040000||
B|VRT|20251212|09:55:53|S|20|168.420000||
B|VST|20251212|09:55:53|S|6|178.730000||
B|CRDO|20251212|09:55:54|S|1|149.445000||
B|GLD|20251212|09:55:54|S|10|400.080000||
B|LEN|20251212|09:55:54|S|10|119.720000||
B|NFLX|20251212|09:55:54|S|276|96.495000||
B|NOK|20251212|09:55:54|S|100|6.335000||
B|NVDA|20251212|09:55:54|S|50|181.180000||
B|NVDA|20251212|09:55:54|S|100|181.170000||
B|ALB|20251212|09:55:55|S|47|135.420000||
B|AMD|20251212|09:55:55|S|25|219.190000||
B|AVGO|20251212|09:55:55|S|2|370.090000||
B|BCRX|20251212|09:55:55|S|42|7.310000||
B|EFC|20251212|09:55:55|S|120|13.767200||
B|HOOD|20251212|09:55:55|S|10|124.695000||
B|ISRG|20251212|09:55:55|S|1|546.580000||
B|JMIA|20251212|09:55:55|S|100|12.755000||
B|MELI|20251212|09:55:55|S|1|2034.780000||
B|RH|20251212|09:55:55|S|500|168.360000||
B|RIVN|20251212|09:55:55|S|50|19.099400||
B|SBLK|20251212|09:55:55|S|50|18.440000||
B|TSDD|20251212|09:55:55|S|300|8.129300||
B|TSLA|20251212|09:55:55|S|10|462.645000||
B|AG|20251212|09:55:56|S|150|17.065000||
B|AVGO|20251212|09:55:56|S|50|370.120000||
B|B|20251212|09:55:56|S|2|43.837500||
B|CLSK|20251212|09:55:56|S|100|15.430000||
B|DCTH|20251212|09:55:56|S|58|10.520000||
B|EWJ|20251212|09:55:56|S|5|84.425000||
B|LAR|20251212|09:55:56|S|100|5.660000||
B|NVDA|20251212|09:55:56|S|50|181.115000||
B|NVDA|20251212|09:55:56|S|200|181.112000||
B|RDW|20251212|09:55:56|S|3|7.960000||
B|TSLQ|20251212|09:55:56|S|5|19.595000||
B|ABCL|20251212|09:55:57|S|2|3.799300||
B|AVGO|20251212|09:55:57|S|4|370.127800||
B|ETHZ|20251212|09:55:57|S|50|8.369300||
B|JOBY|20251212|09:55:57|S|400|15.770000||
B|NOG|20251212|09:55:57|S|40|23.475000||
B|ORCL|20251212|09:55:57|S|20|192.640000||
B|ORCL|20251212|09:55:57|S|47|192.637800||
B|ORCL|20251212|09:55:57|S|47|192.640000||
B|SNDK|20251212|09:55:57|S|1|224.460000||
B|SOUN|20251212|09:55:57|S|100|12.328800||
B|TSLA|20251212|09:55:57|S|50|462.690000||
B|TSLA|20251212|09:55:57|S|55|462.635000||
B|VFF|20251212|09:55:57|S|300|3.990000||
B|ADBE|20251212|09:55:58|S|1|359.850000||
B|AVGO|20251212|09:55:58|S|100|370.047300||
B|CRWV|20251212|09:55:58|S|50|86.210000||
B|HOOD|20251212|09:55:58|S|5|124.650000||
B|IBRX|20251212|09:55:58|S|400|2.385000||
B|META|20251212|09:55:58|S|20|649.443800||
B|NVDA|20251212|09:55:58|S|300|181.070000||
B|REAX|20251212|09:55:58|S|1|4.365000||
B|SNDK|20251212|09:55:58|S|5|224.300000||
B|SNDK|20251212|09:55:58|S|14|224.370000||
B|SYNX|20251212|09:55:58|S|200|0.959900||
B|TQQQ|20251212|09:55:58|S|240|55.120000||
B|TSLA|20251212|09:55:58|S|1|462.605000||
B|TSLA|20251212|09:55:58|S|8|462.425000||
B|USO|20251212|09:55:58|S|100|68.865000||
B|AMX|20251212|09:55:59|S|20|21.320000||
B|AVGO|20251212|09:55:59|S|2|370.020000||
B|IWF|20251212|09:55:59|S|1|476.989800||
B|LITE|20251212|09:55:59|S|8|352.220000||
B|MSOS|20251212|09:55:59|S|101|5.068000||
B|MSOS|20251212|09:55:59|S|224|5.070000||
B|ORCL|20251212|09:55:59|S|5|192.640000||
B|PAGS|20251212|09:55:59|S|167|10.445000||
B|RIVN|20251212|09:55:59|S|800|19.105000||
B|SLV|20251212|09:55:59|S|2|58.410000||
B|T|20251212|09:55:59|S|3|24.585000||
B|TME|20251212|09:55:59|S|2000|18.610000||
B|TMF|20251212|09:55:59|S|300|37.890000||
B|TSLA|20251212|09:55:59|S|2|462.350000||
B|TSLA|20251212|09:55:59|S|8|462.225000||
B|TSLA|20251212|09:55:59|S|30|462.230000||
B|TSLA|20251212|09:55:59|S|50|462.350000||
B|YMAX|20251212|09:55:59|S|2|10.734900||
B|ALAB|20251212|09:56:00|S|10|165.496300||
B|ASTS|20251212|09:56:00|S|25|83.890000||
B|BE|20251212|09:56:00|S|100|104.540000||
B|CLSK|20251212|09:56:00|S|110|15.395000||
B|FRMI|20251212|09:56:00|S|39|8.760000||
B|LITE|20251212|09:56:00|S|2|352.220000||
B|MU|20251212|09:56:00|S|13|249.853000||
B|NDAQ|20251212|09:56:00|S|1|93.470000||
B|NVDA|20251212|09:56:00|S|100|181.080000||
B|ORCL|20251212|09:56:00|S|100|192.777500||
B|ORCL|20251212|09:56:00|S|176|192.750000||
B|PHYS|20251212|09:56:00|S|200|33.300700||
B|QBTS|20251212|09:56:00|S|40|27.608800||
B|SOFI|20251212|09:56:00|S|39|27.200000||
B|SOFI|20251212|09:56:00|S|45|27.200000||
B|SQM|20251212|09:56:00|S|10|65.860000||
B|TMF|20251212|09:56:00|S|30|37.878800||
B|TSLA|20251212|09:56:00|S|6|462.220000||
B|UAL|20251212|09:56:00|S|68|108.584400||
B|HOOD|20251212|09:56:01|S|6|124.674000||
B|LMT|20251212|09:56:01|S|1|471.310000||
B|NVDA|20251212|09:56:01|S|1|181.089000||
B|NVDA|20251212|09:56:01|S|100|181.080000||
B|PANW|20251212|09:56:01|S|8|192.080000||
B|SMCI|20251212|09:56:01|S|10|34.030000||
B|SYM|20251212|09:56:01|S|3|63.240000||
B|VOR|20251212|09:56:01|S|1|13.635000||
B|CRM|20251212|09:56:02|S|23|264.190000||
B|HOOG|20251212|09:56:02|S|24|75.080000||
B|IREN|20251212|09:56:02|S|100|43.920000||
B|LDOS|20251212|09:56:02|S|11|189.630000||
B|NVDA|20251212|09:56:02|S|56|181.095000||
B|ORCL|20251212|09:56:02|S|80|192.825000||
B|PALL|20251212|09:56:02|S|20|140.150000||
B|SNDK|20251212|09:56:02|S|31|223.470000||
B|TSLA|20251212|09:56:02|S|6|462.160000||
B|TSLA|20251212|09:56:02|S|30|462.165000||
B|TSLA|20251212|09:56:02|S|94|462.160000||
B|AVGO|20251212|09:56:03|S|25|370.118300||
B|AVGO|20251212|09:56:03|S|25|370.120000||
B|CRCL|20251212|09:56:03|S|100|88.630000||
B|ETHA|20251212|09:56:03|S|4800|24.450000||
B|MOH|20251212|09:56:03|S|200|168.410000||
B|MOH|20251212|09:56:03|S|300|168.492000||
B|MOH|20251212|09:56:03|S|1000|168.580000||
B|NEM|20251212|09:56:03|S|100|101.280000||
B|PLTR|20251212|09:56:03|S|30|184.090000||
B|SNDK|20251212|09:56:03|S|10|223.655000||
B|SNDK|20251212|09:56:03|S|100|223.600000||
B|TLRY|20251212|09:56:03|S|50|11.115000||
B|TSLA|20251212|09:56:03|S|14|462.130000||
B|TSLA|20251212|09:56:03|S|25|462.180000||
B|TSLA|20251212|09:56:03|S|100|462.133000||
B|AVGO|20251212|09:56:04|S|1|369.597800||
B|AVGO|20251212|09:56:04|S|1|369.600000||
B|AVGX|20251212|09:56:04|S|100|55.290000||
B|AVGX|20251212|09:56:04|S|100|55.450000||
B|BABA|20251212|09:56:04|S|59|158.660000||
B|LTBR|20251212|09:56:04|S|800|16.990000||
B|MSTY|20251212|09:56:04|S|2|35.500000||
B|NVDA|20251212|09:56:04|S|50|180.950000||
B|NVDA|20251212|09:56:04|S|100|181.045000||
B|ONDS|20251212|09:56:04|S|100|8.960000||
B|ONDS|20251212|09:56:04|S|100|8.960000||
B|ONDS|20251212|09:56:04|S|100|8.960000||
B|ORCL|20251212|09:56:04|S|5|192.755000||
B|AMD|20251212|09:56:05|S|66|218.850000||
B|AVGO|20251212|09:56:05|S|1|369.507100||
B|AVGO|20251212|09:56:05|S|1|369.510000||
B|AVGO|20251212|09:56:05|S|2|369.510000||
B|AVGO|20251212|09:56:05|S|27|369.430500||
B|AVGO|20251212|09:56:05|S|80|369.426200||
B|CVNA|20251212|09:56:05|S|15|481.440000||
B|ETHA|20251212|09:56:05|S|933|24.439100||
B|NVDA|20251212|09:56:05|S|1|180.915000||
B|NVDA|20251212|09:56:05|S|100|180.885000||
B|NVDA|20251212|09:56:05|S|200|180.945000||
B|PLTR|20251212|09:56:05|S|29|183.790000||
B|TLRY|20251212|09:56:05|S|100|11.079300||
B|TSLL|20251212|09:56:05|S|100|20.545200||
B|ANET|20251212|09:56:06|S|1|130.180000||
B|AVGO|20251212|09:56:06|S|1|369.509500||
B|AVGO|20251212|09:56:06|S|6|369.519500||
B|BBAI|20251212|09:56:06|S|50|6.775000||
B|BBAI|20251212|09:56:06|S|450|6.775000||
B|COIN|20251212|09:56:06|S|1|275.420000||
B|IONQ|20251212|09:56:06|S|100|51.930000||
B|JMIA|20251212|09:56:06|S|1|12.700000||
B|KLAR|20251212|09:56:06|S|200|31.500000||
B|NFLX|20251212|09:56:06|S|200|96.447100||
B|NVDA|20251212|09:56:06|S|10|180.909300||
B|NVDA|20251212|09:56:06|S|50|180.864600||
B|NVDA|20251212|09:56:06|S|100|180.880000||
B|NVDA|20251212|09:56:06|S|133|180.900000||
B|RIO|20251212|09:56:06|S|1|76.477100||
B|SOUN|20251212|09:56:06|S|50|12.318800||
B|TMF|20251212|09:56:06|S|7|37.875000||
B|UBER|20251212|09:56:06|S|244|84.895000||
B|UHS|20251212|09:56:06|S|160|224.880000||
B|ZDGE|20251212|09:56:06|S|100|3.990000||
B|AI|20251212|09:56:07|S|3|15.800000||
B|AMD|20251212|09:56:07|S|20|218.770000||
B|AVGO|20251212|09:56:07|S|4|369.490000||
B|B|20251212|09:56:07|S|10|43.790000||
B|BBAI|20251212|09:56:07|S|100|6.780000||
B|CRCL|20251212|09:56:07|S|100|88.615000||
B|CRWV|20251212|09:56:07|S|10|85.980000||
B|MIST|20251212|09:56:07|S|100|2.880000||
B|RDW|20251212|09:56:07|S|50|7.940000||
B|RKLB|20251212|09:56:07|S|43|64.630000||
B|RKLB|20251212|09:56:07|S|57|64.632100||
B|SGOV|20251212|09:56:07|S|9|100.530000||
B|SPY|20251212|09:56:07|S|40|687.690000||
B|TLRY|20251212|09:56:07|S|800|11.080900||
B|DVLT|20251212|09:56:08|S|67|1.475000||
B|IRBT|20251212|09:56:08|S|1|5.120000||
B|IRBT|20251212|09:56:08|S|1|5.120000||
B|IRBT|20251212|09:56:08|S|3|5.120000||
B|KPLT|20251212|09:56:08|S|192|8.350000||
B|NFLX|20251212|09:56:08|S|200|96.455000||
B|NVDA|20251212|09:56:08|S|10|180.872500||
B|NVDA|20251212|09:56:08|S|200|180.910000||
B|ORCL|20251212|09:56:08|S|6|192.440000||
B|ORCL|20251212|09:56:08|S|250|192.440000||
B|ORLA|20251212|09:56:08|S|40|13.659000||
B|PLTR|20251212|09:56:08|S|300|183.855000||
B|QD|20251212|09:56:08|S|200|3.995000||
B|RCUS|20251212|09:56:08|S|4|22.430000||
B|RCUS|20251212|09:56:08|S|200|22.430000||
B|SBSW|20251212|09:56:08|S|20|14.003600||
B|TSLA|20251212|09:56:08|S|100|461.850000||
B|TSM|20251212|09:56:08|S|5|300.500000||
B|V|20251212|09:56:08|S|2|349.490000||
B|VOO|20251212|09:56:08|S|1|632.364000||
B|AVGO|20251212|09:56:09|S|100|369.713800||
B|AVUV|20251212|09:56:09|S|1|106.420000||
B|CLS|20251212|09:56:09|S|1|327.150000||
B|CRBP|20251212|09:56:09|S|3|9.850000||
B|HAFN|20251212|09:56:09|S|100|5.645000||
B|IRBT|20251212|09:56:09|S|4|5.070000||
B|NBIS|20251212|09:56:09|S|100|94.100000||
B|NVDA|20251212|09:56:09|S|20|180.915000||
B|PLTR|20251212|09:56:09|S|1|183.750000||
B|POWL|20251212|09:56:09|S|8|351.650000||
B|SFM|20251212|09:56:09|S|2|80.490000||
B|SYNX|20251212|09:56:09|S|200|0.959900||
B|TSLA|20251212|09:56:09|S|25|461.950000||
B|TSLA|20251212|09:56:09|S|50|461.910000||
B|APLD|20251212|09:56:10|S|50|31.442600||
B|AVGO|20251212|09:56:10|S|2|369.806800||
B|AVGO|20251212|09:56:10|S|3|369.799500||
B|CVNA|20251212|09:56:10|S|240|481.690000||
B|FMX|20251212|09:56:10|S|50|103.010000||
B|GS|20251212|09:56:10|S|1|911.285000||
B|GS|20251212|09:56:10|S|1|911.285000||
B|GS|20251212|09:56:10|S|2|911.285000||
B|HAL|20251212|09:56:10|S|5|29.240700||
B|KRE|20251212|09:56:10|S|100|67.469300||
B|KYTX|20251212|09:56:10|S|100|9.590000||
B|NVDA|20251212|09:56:10|S|15|180.949000||
B|NVDA|20251212|09:56:10|S|20|180.959000||
B|NVDA|20251212|09:56:10|S|200|180.947200||
B|SIL|20251212|09:56:10|S|100|85.410000||
B|SNDK|20251212|09:56:10|S|174|223.530000||
B|TSLA|20251212|09:56:10|S|25|462.010000||
B|TSLA|20251212|09:56:10|S|26|462.010000||
B|TSLA|20251212|09:56:10|S|100|462.060000||
B|TSLQ|20251212|09:56:10|S|200|19.655000||
B|VERA|20251212|09:56:10|S|100|47.410000||
B|AVGO|20251212|09:56:11|S|40|369.885000||
B|CVNA|20251212|09:56:11|S|10|481.600000||
B|MCHP|20251212|09:56:11|S|50|69.386400||
B|NFLX|20251212|09:56:11|S|50|96.479500||
B|ORCL|20251212|09:56:11|S|33|192.620000||
B|ORCL|20251212|09:56:11|S|117|192.650000||
B|ROKU|20251212|09:56:11|S|25|108.780000||
B|SPOT|20251212|09:56:11|S|8|604.215000||
B|TMF|20251212|09:56:11|S|10|37.875000||
B|AMGN|20251212|09:56:12|S|80|318.050000||
B|AVGO|20251212|09:56:12|S|1|369.855200||
B|AVGO|20251212|09:56:12|S|100|369.846300||
B|LITE|20251212|09:56:12|S|7|351.520000||
B|NFLX|20251212|09:56:12|S|120|96.477100||
B|NVDA|20251212|09:56:12|S|100|180.965000||
B|ORCL|20251212|09:56:12|S|100|192.620000||
B|QQQ|20251212|09:56:12|S|20|621.800000||
B|RCUS|20251212|09:56:12|S|100|22.490000||
B|RVMD|20251212|09:56:12|S|10|78.980000||
B|RVMD|20251212|09:56:12|S|10|78.980000||
B|TSDD|20251212|09:56:12|S|80|8.155000||
B|TSLA|20251212|09:56:12|S|33|462.150000||
B|TSLA|20251212|09:56:12|S|100|462.150000||
B|WULF|20251212|09:56:12|S|300|16.175000||
B|AVGO|20251212|09:56:13|S|2|369.797000||
B|CETX|20251212|09:56:13|S|400|3.420000||
B|LULU|20251212|09:56:13|S|25|210.010000||
B|LULU|20251212|09:56:13|S|200|210.040000||
B|LULU|20251212|09:56:13|S|260|210.049000||
B|LULU|20251212|09:56:13|S|275|210.080000||
B|LULU|20251212|09:56:13|S|1000|210.020000||
B|ORCL|20251212|09:56:13|S|580|192.620000||
B|TSLA|20251212|09:56:13|S|20|462.270000||
B|TSLQ|20251212|09:56:13|S|200|19.630000||
B|UTSL|20251212|09:56:13|S|12|41.640000||
B|UVXY|20251212|09:56:13|S|100|41.530000||
B|VOR|20251212|09:56:13|S|100|13.660000||
B|ADBE|20251212|09:56:14|S|3|359.650000||
B|ADBE|20251212|09:56:14|S|10|359.705100||
B|ANET|20251212|09:56:14|S|100|130.170000||
B|BABA|20251212|09:56:14|S|41|158.850000||
B|BABA|20251212|09:56:14|S|656|158.740000||
B|BABA|20251212|09:56:14|S|1500|158.740000||
B|ORCL|20251212|09:56:14|S|10|192.650000||
B|ORCL|20251212|09:56:14|S|100|192.650000||
B|RIVN|20251212|09:56:14|S|100|19.060000||
B|TQQQ|20251212|09:56:14|S|100|55.072400||
B|TSLA|20251212|09:56:14|S|20|462.275000||
B|AGRO|20251212|09:56:15|S|1|7.165000||
B|AMD|20251212|09:56:15|S|100|218.990000||
B|AVGO|20251212|09:56:15|S|8|369.880100||
B|BTI|20251212|09:56:15|S|2|56.689100||
B|CRM|20251212|09:56:15|S|2|264.160000||
B|MNDY|20251212|09:56:15|S|100|162.580000||
B|NVDA|20251212|09:56:15|S|40|181.029000||
B|SERV|20251212|09:56:15|S|100|13.469300||
B|SLV|20251212|09:56:15|S|2943|58.400000||
B|SLVP|20251212|09:56:15|S|14|34.500000||
B|SNDL|20251212|09:56:15|S|2333|2.140000||
B|ADBE|20251212|09:56:16|S|2|359.590000||
B|AVGO|20251212|09:56:16|S|2|369.860000||
B|AVGO|20251212|09:56:16|S|30|369.775000||
B|CVNA|20251212|09:56:16|S|235|482.000000||
B|CVNA|20251212|09:56:16|S|245|481.990000||
B|DIS|20251212|09:56:16|S|4|112.850000||
B|IBRX|20251212|09:56:16|S|300|2.390000||
B|KPLT|20251212|09:56:16|S|100|8.390000||
B|ORCL|20251212|09:56:16|E|500|192.733000||
B|SBET|20251212|09:56:16|S|247|11.645000||
B|SERV|20251212|09:56:16|S|100|13.469300||
B|SOXL|20251212|09:56:16|S|250|46.619300||
B|BCRX|20251212|09:56:17|S|136|7.310000||
B|BE|20251212|09:56:17|S|5|104.070000||
B|FCX|20251212|09:56:17|S|100|48.855000||
B|FRMI|20251212|09:56:17|S|18|8.770000||
B|GEMI|20251212|09:56:17|S|130|14.800000||
B|KPLT|20251212|09:56:17|S|306|8.354400||
B|KPLT|20251212|09:56:17|S|600|8.310000||
B|MAPS|20251212|09:56:17|S|100|1.045000||
B|ORCL|20251212|09:56:17|S|100|192.685000||
B|PCVX|20251212|09:56:17|S|2|44.365700||
B|VOR|20251212|09:56:17|S|20|13.660000||
B|AAOI|20251212|09:56:18|S|10|35.210000||
B|AMD|20251212|09:56:18|S|25|218.945000||
B|AMD|20251212|09:56:18|S|100|218.950000||
B|FVD|20251212|09:56:18|S|22|46.240000||
B|HL|20251212|09:56:18|S|100|20.070000||
B|LGN|20251212|09:56:18|S|102|44.490000||
B|LGN|20251212|09:56:18|S|1044|44.470000||
B|MSOS|20251212|09:56:18|S|92|5.080000||
B|NVDA|20251212|09:56:18|S|200|181.020000||
B|OKLO|20251212|09:56:18|S|10|97.250000||
B|ORCL|20251212|09:56:18|S|21|192.685000||
B|PATH|20251212|09:56:18|S|60|17.749100||
B|BMNR|20251212|09:56:19|S|500|37.900400||
B|CVNA|20251212|09:56:19|S|17|481.739000||
B|CVNA|20251212|09:56:19|S|18|481.730000||
B|NFLX|20251212|09:56:19|S|1|96.448000||
B|NVDA|20251212|09:56:19|S|100|181.029300||
B|NVO|20251212|09:56:19|S|30|50.675000||
B|NVO|20251212|09:56:19|S|200|50.675000||
B|QQQ|20251212|09:56:19|S|3|621.899100||
B|RZLV|20251212|09:56:19|S|50|2.640000||
B|TLRY|20251212|09:56:19|S|400|11.139100||
B|TSLA|20251212|09:56:19|S|34|462.300000||
B|ZIM|20251212|09:56:19|S|100|19.670000||
B|ZIM|20251212|09:56:19|S|100|19.680000||
B|AAOI|20251212|09:56:20|S|100|35.220000||
B|AVGO|20251212|09:56:20|S|25|369.916300||
B|AVGO|20251212|09:56:20|S|25|369.920000||
B|BRK/B|20251212|09:56:20|S|2|496.240000||
B|BW|20251212|09:56:20|S|58|6.338000||
B|DXYZ|20251212|09:56:20|S|10|39.475000||
B|KPLT|20251212|09:56:20|S|200|8.380000||
B|NKE|20251212|09:56:20|S|267|68.779100||
B|NVDA|20251212|09:56:20|S|50|181.055000||
B|ORCL|20251212|09:56:20|S|25|192.740000||
B|TSLA|20251212|09:56:20|S|50|462.250000||
B|TSLA|20251212|09:56:20|S|100|462.290000||
B|TSLQ|20251212|09:56:20|S|43|19.600000||
B|VUG|20251212|09:56:20|S|8|491.020000||
B|AMZN|20251212|09:56:21|S|44|228.269300||
B|EXE|20251212|09:56:21|S|5|113.780000||
B|HCAT|20251212|09:56:21|S|100|2.600000||
B|HCAT|20251212|09:56:21|S|100|2.600000||
B|NEM|20251212|09:56:21|S|2|101.190000||
B|OKLO|20251212|09:56:21|S|50|97.360000||
B|OKLO|20251212|09:56:21|S|200|97.370000||
B|RH|20251212|09:56:21|S|50|170.830000||
B|SHOP|20251212|09:56:21|S|10|163.160000||
B|SMX|20251212|09:56:21|S|2|230.570000||
B|SNDK|20251212|09:56:21|S|18|223.540000||
B|AAOI|20251212|09:56:22|S|1000|35.200000||
B|ABNB|20251212|09:56:22|S|100|129.860000||
B|ABNB|20251212|09:56:22|S|100|129.860000||
B|ADBE|20251212|09:56:22|S|2|359.470000||
B|ADBE|20251212|09:56:22|S|16|359.460000||
B|AGQ|20251212|09:56:22|S|10|136.930000||
B|AVGO|20251212|09:56:22|S|4|369.916800||
B|AVGO|20251212|09:56:22|S|10|369.891500||
B|COST|20251212|09:56:22|S|10|878.673500||
B|DXYZ|20251212|09:56:22|S|10|39.450000||
B|GS|20251212|09:56:22|S|10|910.660000||
B|HOOD|20251212|09:56:22|S|5|124.480000||
B|PLTR|20251212|09:56:22|S|300|184.040000||
B|SOXS|20251212|09:56:22|S|34|3.010000||
B|SQQQ|20251212|09:56:22|S|41|67.829300||
B|WEST|20251212|09:56:22|S|100|4.610000||
B|ZDGE|20251212|09:56:22|S|100|3.848500||
B|ASTS|20251212|09:56:23|S|53|83.460000||
B|BMY|20251212|09:56:23|S|20|52.639500||
B|GE|20251212|09:56:23|S|6|300.130000||
B|HIMS|20251212|09:56:23|S|149|38.710000||
B|LITE|20251212|09:56:23|S|11|351.500000||
B|SNDK|20251212|09:56:23|S|30|223.730000||
B|TCBX|20251212|09:56:23|S|25|40.160000||
B|TSLA|20251212|09:56:23|S|25|462.360000||
B|WOLF|20251212|09:56:23|S|14|19.270000||
B|AAPL|20251212|09:56:24|S|23|279.170000||
B|AVGO|20251212|09:56:24|S|2|369.816300||
B|FRMI|20251212|09:56:24|S|1|8.750000||
B|FRMI|20251212|09:56:24|S|2|8.750000||
B|FRMI|20251212|09:56:24|S|9|8.750000||
B|LNTH|20251212|09:56:24|S|20|66.260000||
B|META|20251212|09:56:24|S|183|648.860000||
B|NVDA|20251212|09:56:24|S|70|180.981000||
B|NVDA|20251212|09:56:24|S|100|181.010000||
B|SCHE|20251212|09:56:24|S|2|32.638200||
B|TSLA|20251212|09:56:24|S|3|462.280000||
B|UPWK|20251212|09:56:24|S|100|22.049100||
B|AMZN|20251212|09:56:25|S|26|228.210000||
B|ASST|20251212|09:56:25|S|100|0.923200||
B|BITU|20251212|09:56:25|S|4|31.510000||
B|CLS|20251212|09:56:25|S|61|326.900000||
B|FISV|20251212|09:56:25|S|25|69.110500||
B|NFLX|20251212|09:56:25|S|100|96.419100||
B|OWL|20251212|09:56:25|S|16|16.110700||
B|SOXL|20251212|09:56:25|S|400|46.628400||
B|TQQQ|20251212|09:56:25|S|290|55.050000||
B|TSLA|20251212|09:56:25|S|1|462.230000||
B|ZDGE|20251212|09:56:25|S|100|3.740000||
B|CRCA|20251212|09:56:26|S|200|5.249300||
B|GEV|20251212|09:56:26|S|10|679.690000||
B|KPLT|20251212|09:56:26|S|20|8.350000||
B|MA|20251212|09:56:26|S|50|570.061000||
B|NKE|20251212|09:56:26|S|30|68.755000||
B|ORCL|20251212|09:56:26|S|1|192.750000||
B|ORCL|20251212|09:56:26|S|5|192.750000||
B|ORCL|20251212|09:56:26|S|80|192.720000||
B|REZI|20251212|09:56:26|S|20|35.770000||
B|SCCO|20251212|09:56:26|S|2|149.461000||
B|SCCO|20251212|09:56:26|S|2|149.470000||
B|SERV|20251212|09:56:26|S|125|13.460000||
B|TLRY|20251212|09:56:26|S|100|11.129300||
B|TSLA|20251212|09:56:26|S|20|462.310000||
B|VRNS|20251212|09:56:26|S|100|33.290000||
B|AVGO|20251212|09:56:27|S|3|369.857600||
B|BABA|20251212|09:56:27|S|42|158.760000||
B|BABA|20251212|09:56:27|S|42|158.780000||
B|GEV|20251212|09:56:27|S|1|680.566300||
B|MRK|20251212|09:56:27|S|50|99.935000||
B|NFLX|20251212|09:56:27|S|200|96.387400||
B|NVDU|20251212|09:56:27|S|1|113.030000||
B|ORCL|20251212|09:56:27|S|5|192.750000||
B|TLRY|20251212|09:56:27|S|500|11.109300||
B|AVGO|20251212|09:56:28|S|13|369.730000||
B|BABA|20251212|09:56:28|S|30|158.770000||
B|CVX|20251212|09:56:28|S|50|150.655000||
B|IREN|20251212|09:56:28|S|100|43.890000||
B|LMND|20251212|09:56:28|S|1|82.233900||
B|MUR|20251212|09:56:28|S|100|34.239500||
B|NFLX|20251212|09:56:28|S|12|96.389300||
B|ORCL|20251212|09:56:28|S|5|192.730000||
B|PICK|20251212|09:56:28|S|100|50.800000||
B|ROKU|20251212|09:56:28|S|500|108.795000||
B|TLRY|20251212|09:56:28|S|690|11.140000||
B|TLT|20251212|09:56:28|S|100|87.435000||
B|TSLA|20251212|09:56:28|S|30|462.160000||
B|TSLA|20251212|09:56:28|S|500|462.180000||
B|UPST|20251212|09:56:28|S|40|50.305000||
B|VRNS|20251212|09:56:28|S|100|33.290000||
B|AVGO|20251212|09:56:29|S|15|369.730000||
B|BAIG|20251212|09:56:29|S|200|15.070000||
B|DVLT|20251212|09:56:29|S|100|1.465000||
B|IBIT|20251212|09:56:29|S|90|52.525000||
B|LI|20251212|09:56:29|S|34|17.440000||
B|NVDA|20251212|09:56:29|S|25|180.979100||
B|RIOT|20251212|09:56:29|S|20|16.200000||
B|RYN|20251212|09:56:29|S|495|22.007400||
B|TSLA|20251212|09:56:29|S|11|462.200000||
B|ZDGE|20251212|09:56:29|S|100|3.770000||
B|AVGO|20251212|09:56:30|S|2|369.297800||
B|AVGO|20251212|09:56:30|S|2|369.300000||
B|BABA|20251212|09:56:30|S|138|158.810000||
B|DXYZ|20251212|09:56:30|S|287|39.266000||
B|KPLT|20251212|09:56:30|S|100|8.380000||
B|LI|20251212|09:56:30|S|10|17.439300||
B|LLY|20251212|09:56:30|S|5|1015.841000||
B|LRCX|20251212|09:56:30|S|1|167.160000||
B|RR|20251212|09:56:30|S|2|4.580000||
B|SLV|20251212|09:56:30|S|100|58.400000||
B|STLD|20251212|09:56:30|S|4|174.110000||
B|TSLA|20251212|09:56:30|S|2|462.190000||
B|UPST|20251212|09:56:30|S|1|50.300000||
B|WMT|20251212|09:56:30|S|100|116.139700||
B|WMT|20251212|09:56:30|S|100|116.140000||
B|ZTS|20251212|09:56:30|S|100|120.160000||
B|AVGO|20251212|09:56:31|S|100|369.043200||
B|AVGO|20251212|09:56:31|S|100|369.107500||
B|CLSK|20251212|09:56:31|S|64|15.435000||
B|CLSK|20251212|09:56:31|S|500|15.435000||
B|DUST|20251212|09:56:31|S|40|7.289300||
B|TLRY|20251212|09:56:31|S|100|11.150000||
B|TSLA|20251212|09:56:31|S|50|462.200000||
B|TSLQ|20251212|09:56:31|S|100|19.640000||
B|AVGO|20251212|09:56:32|S|5|369.030000||
B|AVGO|20251212|09:56:32|S|5|369.032200||
B|AVGO|20251212|09:56:32|S|42|368.930000||
B|CLS|20251212|09:56:32|S|10|326.410000||
B|CLSK|20251212|09:56:32|S|2|15.434500||
B|CVNA|20251212|09:56:32|S|2|481.290000||
B|CVNA|20251212|09:56:32|S|2|481.299000||
B|DGX|20251212|09:56:32|S|5|182.810000||
B|KNRX|20251212|09:56:32|E|5|1.610000||
B|NBIS|20251212|09:56:32|S|25|94.320000||
B|SBIT|20251212|09:56:32|S|100|39.649000||
B|TSDD|20251212|09:56:32|S|30|8.145000||
B|TSLA|20251212|09:56:32|S|50|462.310000||
B|BABA|20251212|09:56:33|S|36|158.880000||
B|BBAI|20251212|09:56:33|S|100|6.787400||
B|CCJ|20251212|09:56:33|S|128|95.390000||
B|CSCO|20251212|09:56:33|S|12|78.998000||
B|CVNA|20251212|09:56:33|S|12|481.259000||
B|CVNA|20251212|09:56:33|S|13|481.250000||
B|MU|20251212|09:56:33|S|15|249.270000||
B|NKE|20251212|09:56:33|S|1|68.801000||
B|ORCL|20251212|09:56:33|S|10|192.750000||
B|SOUN|20251212|09:56:33|S|100|12.340000||
B|SOUN|20251212|09:56:33|S|400|12.345000||
B|TSLA|20251212|09:56:33|S|29|462.370000||
B|TSLA|20251212|09:56:33|S|169|462.364000||
B|APP|20251212|09:56:34|S|32|700.319000||
B|AVGO|20251212|09:56:34|S|2|368.750000||
B|AVGO|20251212|09:56:34|S|16|368.760000||
B|AVGO|20251212|09:56:34|S|100|368.630000||
B|DXYZ|20251212|09:56:34|S|49|39.150000||
B|SERV|20251212|09:56:34|S|100|13.519100||
B|TSLQ|20251212|09:56:34|S|100|19.630000||
B|ZM|20251212|09:56:34|S|7|90.900000||
B|ZM|20251212|09:56:34|S|11|90.900000||
B|AVGO|20251212|09:56:35|S|1|368.750000||
B|AVGO|20251212|09:56:35|S|5|368.750000||
B|CGC|20251212|09:56:35|S|10|1.465000||
B|CVNA|20251212|09:56:35|S|100|481.360000||
B|FDMT|20251212|09:56:35|S|684|11.290000||
B|IRBT|20251212|09:56:35|S|3|5.120000||
B|NFLX|20251212|09:56:35|S|2|96.239000||
B|NVDA|20251212|09:56:35|S|50|181.019000||
B|NVDA|20251212|09:56:35|S|250|181.048800||
B|TSLA|20251212|09:56:35|S|61|462.300000||
B|TSLA|20251212|09:56:35|S|67|462.210000||
B|VST|20251212|09:56:35|S|3|178.605000||
B|XLF|20251212|09:56:35|S|20|55.099300||
B|ZDGE|20251212|09:56:35|S|1|3.760000||
B|AVGO|20251212|09:56:36|S|80|368.569100||
B|AZN|20251212|09:56:36|S|8|89.810000||
B|CGC|20251212|09:56:36|S|10|1.465000||
B|CGC|20251212|09:56:36|S|10|1.465000||
B|DKNG|20251212|09:56:36|S|100|36.255000||
B|KPLT|20251212|09:56:36|S|60|8.350000||
B|LAR|20251212|09:56:36|S|15|5.675000||
B|META|20251212|09:56:36|S|17|648.950000||
B|NVDA|20251212|09:56:36|S|200|180.985700||
B|OKLO|20251212|09:56:36|S|100|97.620000||
B|RH|20251212|09:56:36|S|72|170.430000||
B|RH|20251212|09:56:36|S|100|170.880000||
B|RKLB|20251212|09:56:36|S|150|64.770000||
B|SLV|20251212|09:56:36|S|20|58.429500||
B|TLRY|20251212|09:56:36|S|100|11.180000||
B|TLRY|20251212|09:56:36|S|200|11.170000||
B|TSLA|20251212|09:56:36|S|110|462.300000||
B|AAPL|20251212|09:56:37|S|50|278.898700||
B|AVGO|20251212|09:56:37|S|1|368.550000||
B|AVGO|20251212|09:56:37|S|10|368.460000||
B|BBW|20251212|09:56:37|S|400|54.805000||
B|CVNA|20251212|09:56:37|S|1|481.330000||
B|GWH|20251212|09:56:37|S|100|2.220000||
B|HOOD|20251212|09:56:37|S|30|124.540000||
B|HRL|20251212|09:56:37|S|22|23.905000||
B|MU|20251212|09:56:37|S|100|249.290000||
B|QQQ|20251212|09:56:37|S|1|621.616600||
B|TSLA|20251212|09:56:37|S|19|462.265000||
B|TTI|20251212|09:56:37|S|180|8.680000||
B|AVAV|20251212|09:56:38|S|1|245.720000||
B|AVGO|20251212|09:56:38|S|8|368.610000||
B|BBW|20251212|09:56:38|S|300|54.805000||
B|CGC|20251212|09:56:38|S|25|1.468600||
B|CVNA|20251212|09:56:38|S|25|481.330000||
B|IAUX|20251212|09:56:38|S|4100|1.450000||
B|KIE|20251212|09:56:38|S|100|60.615000||
B|NTR|20251212|09:56:38|S|100|61.835000||
B|QQQ|20251212|09:56:38|S|600|621.625000||
B|SPXL|20251212|09:56:38|S|13|226.060000||
B|APLD|20251212|09:56:39|S|100|31.510000||
B|AVGO|20251212|09:56:39|S|8|368.780000||
B|AVGO|20251212|09:56:39|S|25|368.769500||
B|AVGO|20251212|09:56:39|S|100|368.730000||
B|CRCL|20251212|09:56:39|S|28|88.450000||
B|DE|20251212|09:56:39|S|109|483.310000||
B|MSA|20251212|09:56:39|S|18|164.190000||
B|ORCL|20251212|09:56:39|S|10|193.117600||
B|ORCL|20251212|09:56:39|S|15|192.970000||
B|QQQ|20251212|09:56:39|S|38|621.630000||
B|RKLB|20251212|09:56:39|S|100|64.810000||
B|TQQQ|20251212|09:56:39|S|100|55.010000||
B|WST|20251212|09:56:39|S|4|268.505000||
B|YUMC|20251212|09:56:39|S|100|48.940000||
B|ZS|20251212|09:56:39|S|4|241.020800||
B|AVGO|20251212|09:56:40|S|8|368.700000||
B|AVGO|20251212|09:56:40|S|11|368.628400||
B|AVGO|20251212|09:56:40|S|280|368.660000||
B|AVGO|20251212|09:56:40|S|950|368.620000||
B|BABA|20251212|09:56:40|S|50|158.790000||
B|CLSX|20251212|09:56:40|S|55|39.730000||
B|CVNA|20251212|09:56:40|S|2|481.275000||
B|JNJ|20251212|09:56:40|S|15|210.710000||
B|OKLL|20251212|09:56:40|S|100|33.410000||
B|ORCL|20251212|09:56:40|S|80|193.150000||
B|ORCL|20251212|09:56:40|S|120|193.150000||
B|ORCL|20251212|09:56:40|S|875|193.100000||
B|SOFI|20251212|09:56:40|S|600|27.185000||
B|SOUN|20251212|09:56:40|S|100|12.341500||
B|TQQQ|20251212|09:56:40|S|100|55.000000||
B|TQQQ|20251212|09:56:40|S|200|55.000000||
B|TSLA|20251212|09:56:40|S|16|461.995000||
B|TSLA|20251212|09:56:40|S|80|462.050000||
B|AAL|20251212|09:56:41|S|1|15.285000||
B|AMGN|20251212|09:56:41|S|3|317.910000||
B|AMZN|20251212|09:56:41|S|15|228.368800||
B|AVGO|20251212|09:56:41|S|10|368.678800||
B|CG|20251212|09:56:41|S|100|59.330000||
B|CLSK|20251212|09:56:41|S|20|15.385000||
B|CLSK|20251212|09:56:41|S|100|15.385000||
B|DAR|20251212|09:56:41|S|20|36.890000||
B|MSTR|20251212|09:56:41|S|60|183.835000||
B|NVDA|20251212|09:56:41|S|62|180.970000||
B|ORCL|20251212|09:56:41|S|10|193.120000||
B|ORCL|20251212|09:56:41|S|200|193.085000||
B|RKLB|20251212|09:56:41|S|50|64.800000||
B|TQQQ|20251212|09:56:41|S|60|55.002400||
B|TSLA|20251212|09:56:41|S|7|462.050000||
B|TSLL|20251212|09:56:41|S|86|20.550000||
B|UNH|20251212|09:56:41|S|4|344.840000||
B|AVGO|20251212|09:56:42|S|1|368.659500||
B|AVGO|20251212|09:56:42|S|20|368.669500||
B|CLS|20251212|09:56:42|S|1|326.950000||
B|CLSK|20251212|09:56:42|S|1000|15.385000||
B|CROX|20251212|09:56:42|S|10|90.990000||
B|DVN|20251212|09:56:42|S|33|37.755000||
B|F|20251212|09:56:42|S|35|13.790000||
B|FE|20251212|09:56:42|S|10|44.510000||
B|GMHS|20251212|09:56:42|S|100|1.020000||
B|GMHS|20251212|09:56:42|S|100|1.020000||
B|GOOG|20251212|09:56:42|S|155|312.480000||
B|JNJ|20251212|09:56:42|S|50|210.730000||
B|MELI|20251212|09:56:42|S|2|2032.770000||
B|ORCL|20251212|09:56:42|S|100|193.090000||
B|PLTR|20251212|09:56:42|S|25|183.850000||
B|PYPL|20251212|09:56:42|S|15|61.825000||
B|QQQM|20251212|09:56:42|S|12|255.940000||
B|SCHW|20251212|09:56:42|S|11|95.230000||
B|SQQQ|20251212|09:56:42|S|50|67.909300||
B|TQQQ|20251212|09:56:42|S|200|55.010000||
B|WULF|20251212|09:56:42|S|4|16.226300||
B|XHB|20251212|09:56:42|S|30|109.060000||
B|AAPL|20251212|09:56:43|S|28|278.890000||
B|BABA|20251212|09:56:43|S|20|158.800000||
B|CDE|20251212|09:56:43|S|147|18.070000||
B|MARA|20251212|09:56:43|S|200|12.224300||
B|NET|20251212|09:56:43|S|99|205.705000||
B|OKLO|20251212|09:56:43|S|49|97.710000||
B|ORCL|20251212|09:56:43|S|8|193.060000||
B|ORCL|20251212|09:56:43|S|20|193.060000||
B|SOFI|20251212|09:56:43|S|100|27.200000||
B|AVGO|20251212|09:56:44|S|15|368.790000||
B|AVGO|20251212|09:56:44|S|51|368.790000||
B|BBAI|20251212|09:56:44|S|100|6.790000||
B|CVNA|20251212|09:56:44|S|1|481.410000||
B|LULU|20251212|09:56:44|S|7|210.160000||
B|MITK|20251212|09:56:44|S|20|10.780000||
B|ORCL|20251212|09:56:44|S|60|193.118800||
B|PETS|20251212|09:56:44|S|594|3.070000||
B|ADBE|20251212|09:56:45|S|1|359.755000||
B|AVGO|20251212|09:56:45|S|25|368.790000||
B|BBAI|20251212|09:56:45|S|110|6.787400||
B|BBWI|20251212|09:56:45|S|300|20.250000||
B|NVDA|20251212|09:56:45|S|100|180.981000||
B|ORCL|20251212|09:56:45|S|100|192.960000||
B|RIOT|20251212|09:56:45|S|70|16.197200||
B|RKLB|20251212|09:56:45|S|50|64.900000||
B|SHOP|20251212|09:56:45|S|30|163.140000||
B|SLV|20251212|09:56:45|S|116|58.421300||
B|TMUS|20251212|09:56:45|S|300|196.340000||
B|YOU|20251212|09:56:45|S|30|41.050000||
B|YOU|20251212|09:56:45|S|100|41.080000||
B|AMZN|20251212|09:56:46|S|10|228.325000||
B|ANET|20251212|09:56:46|S|4|130.150000||
B|AVGO|20251212|09:56:46|S|100|368.969500||
B|CLSK|20251212|09:56:46|S|142|15.375000||
B|NFLX|20251212|09:56:46|S|10|96.299100||
B|ORCL|20251212|09:56:46|S|375|192.970000||
B|TSM|20251212|09:56:46|S|10|300.640000||
B|VOO|20251212|09:56:46|S|2|632.420000||
B|ADBE|20251212|09:56:47|S|3|359.580000||
B|AVGO|20251212|09:56:47|S|10|368.949500||
B|AVGO|20251212|09:56:47|S|10|369.036100||
B|AVGO|20251212|09:56:47|S|50|369.036100||
B|CE|20251212|09:56:47|S|25|44.440000||
B|COIN|20251212|09:56:47|S|1|275.980000||
B|CVNA|20251212|09:56:47|S|17|481.930000||
B|CVNA|20251212|09:56:47|S|50|481.703700||
B|HIMS|20251212|09:56:47|S|48|38.730000||
B|HIMS|20251212|09:56:47|S|50|38.738800||
B|NVDA|20251212|09:56:47|S|100|181.010000||
B|NVDA|20251212|09:56:47|S|100|181.010000||
B|ORCL|20251212|09:56:47|S|20|192.970000||
B|ORCL|20251212|09:56:47|S|20|193.040000||
B|PAGS|20251212|09:56:47|S|8|10.400000||
B|PAGS|20251212|09:56:47|S|8|10.400000||
B|QCOM|20251212|09:56:47|S|3|182.490000||
B|QQQM|20251212|09:56:47|S|3|255.970000||
B|SPMO|20251212|09:56:47|S|7|120.560000||
B|TER|20251212|09:56:47|S|1|200.640000||
B|TSLA|20251212|09:56:47|S|51|462.150000||
B|TSLA|20251212|09:56:47|S|58|462.150000||
B|TSLQ|20251212|09:56:47|S|20|19.630000||
B|UPWK|20251212|09:56:47|S|15|22.030000||
B|UPWK|20251212|09:56:47|S|15|22.030000||
B|AMD|20251212|09:56:48|S|3|219.100000||
B|ASTS|20251212|09:56:48|S|6|84.190000||
B|AVGO|20251212|09:56:48|S|1|369.159300||
B|BBY|20251212|09:56:48|S|4|75.306300||
B|BMNU|20251212|09:56:48|S|3|9.929700||
B|CLSK|20251212|09:56:48|S|10|15.350000||
B|COWZ|20251212|09:56:48|S|10|61.795000||
B|DE|20251212|09:56:48|S|1|483.550000||
B|MCK|20251212|09:56:48|S|2|821.510000||
B|RIVN|20251212|09:56:48|S|25|19.160000||
B|XYL|20251212|09:56:48|S|20|139.190000||
B|ZS|20251212|09:56:48|S|8|240.328000||
B|AVGO|20251212|09:56:49|S|3|369.333200||
B|AVGO|20251212|09:56:49|S|100|369.333200||
B|AVGO|20251212|09:56:49|S|200|369.335900||
B|EWW|20251212|09:56:49|S|300|71.160000||
B|FIG|20251212|09:56:49|S|5|38.030000||
B|GMHS|20251212|09:56:49|S|200|1.020000||
B|GS|20251212|09:56:49|S|100|912.640000||
B|IBIT|20251212|09:56:49|S|300|52.530000||
B|KPLT|20251212|09:56:49|S|50|8.190000||
B|LABU|20251212|09:56:49|S|39|164.020000||
B|NTNX|20251212|09:56:49|S|10|47.678600||
B|ORCL|20251212|09:56:49|S|10|193.170000||
B|POOL|20251212|09:56:49|S|2|244.150000||
B|RUN|20251212|09:56:49|S|100|18.607400||
B|ZTS|20251212|09:56:49|S|200|120.000000||
B|AMBA|20251212|09:56:50|S|30|79.210000||
B|AMBA|20251212|09:56:50|S|135|79.070000||
B|AVGO|20251212|09:56:50|S|2|368.985800||
B|AVGO|20251212|09:56:50|S|25|369.016100||
B|BNTX|20251212|09:56:50|S|10|96.460000||
B|CAVA|20251212|09:56:50|S|12|54.725600||
B|CDE|20251212|09:56:50|S|55|18.070000||
B|CDE|20251212|09:56:50|S|400|18.070000||
B|CLSK|20251212|09:56:50|S|120|15.355000||
B|IONQ|20251212|09:56:50|S|300|52.176500||
B|KO|20251212|09:56:50|S|100|69.515000||
B|RGTZ|20251212|09:56:50|S|100|18.250000||
B|SCHD|20251212|09:56:50|S|4|27.775000||
B|TSLA|20251212|09:56:50|S|40|461.970000||
B|UVIX|20251212|09:56:50|S|1|6.959900||
B|WULF|20251212|09:56:50|S|2|16.203700||
B|ABNB|20251212|09:56:51|S|60|129.900000||
B|ARKK|20251212|09:56:51|S|200|82.550000||
B|BBGI|20251212|09:56:51|S|2|6.840000||
B|BRK/B|20251212|09:56:51|S|2|496.290000||
B|FRMI|20251212|09:56:51|S|1|8.750000||
B|FRMI|20251212|09:56:51|S|2|8.760000||
B|OKLO|20251212|09:56:51|S|10|97.965000||
B|QBTS|20251212|09:56:51|S|100|27.710000||
B|QBTS|20251212|09:56:51|S|332|27.711000||
B|RGTZ|20251212|09:56:51|S|100|18.230000||
B|SEDG|20251212|09:56:51|S|30|31.060000||
B|TSLA|20251212|09:56:51|S|5|462.000000||
B|TSLA|20251212|09:56:51|S|54|461.990000||
B|AMZN|20251212|09:56:52|S|90|228.385000||
B|ANET|20251212|09:56:52|S|24|130.200000||
B|APLD|20251212|09:56:52|S|20|31.574600||
B|BBWI|20251212|09:56:52|S|50|20.245000||
B|CVNA|20251212|09:56:52|S|2|481.940000||
B|IONQ|20251212|09:56:52|S|20|52.290000||
B|RDW|20251212|09:56:52|S|50|7.970000||
B|RKLB|20251212|09:56:52|S|100|64.980000||
B|SBET|20251212|09:56:52|S|300|11.670000||
B|SERV|20251212|09:56:52|S|10|13.559300||
B|TLRY|20251212|09:56:52|S|59|11.248500||
B|TQQQ|20251212|09:56:52|S|18|55.048800||
B|AMD|20251212|09:56:53|S|100|219.110000||
B|CDNA|20251212|09:56:53|S|500|20.030000||
B|DOW|20251212|09:56:53|S|91|24.632700||
B|NVDA|20251212|09:56:53|S|1|181.065000||
B|ORCL|20251212|09:56:53|S|21|192.940000||
B|PCRX|20251212|09:56:53|S|100|25.250000||
B|PCRX|20251212|09:56:53|S|200|25.250000||
B|PCRX|20251212|09:56:53|S|1300|25.250000||
B|PCRX|20251212|09:56:53|S|1500|25.230000||
B|TSLA|20251212|09:56:53|S|29|462.090000||
B|TSLA|20251212|09:56:53|S|50|462.060000||
B|TSLA|20251212|09:56:53|S|50|462.065000||
B|WDC|20251212|09:56:53|S|100|180.070000||
B|ASTS|20251212|09:56:54|S|100|84.090000||
B|CVX|20251212|09:56:54|S|20|150.748800||
B|GLD|20251212|09:56:54|S|80|400.290000||
B|HUT|20251212|09:56:54|S|100|46.240000||
B|MSTR|20251212|09:56:54|S|5|184.025300||
B|NFXL|20251212|09:56:54|S|10|32.740000||
B|PALL|20251212|09:56:54|S|100|140.210000||
B|PATH|20251212|09:56:54|S|11|17.745000||
B|QBTS|20251212|09:56:54|S|50|27.726300||
B|SNDK|20251212|09:56:54|S|2|224.491000||
B|SNDK|20251212|09:56:54|S|3|224.500000||
B|TQQQ|20251212|09:56:54|S|10|55.039600||
B|TSLA|20251212|09:56:54|S|50|461.970000||
B|TSLA|20251212|09:56:54|S|73|461.990000||
B|URA|20251212|09:56:54|S|3|48.480000||
B|AVGO|20251212|09:56:55|S|3|369.547000||
B|OSK|20251212|09:56:55|S|5|134.855000||
B|RGTI|20251212|09:56:55|S|687|26.617600||
B|SOLT|20251212|09:56:55|S|6|8.159400||
B|TSLL|20251212|09:56:55|S|3|20.539100||
B|VST|20251212|09:56:55|S|100|178.710000||
B|XLE|20251212|09:56:55|S|131|45.915200||
B|ADPT|20251212|09:56:56|S|100|15.205000||
B|AVGO|20251212|09:56:56|S|12|369.547300||
B|FSLR|20251212|09:56:56|S|758|267.600000||
B|KPLT|20251212|09:56:56|S|50|8.180000||
B|LGN|20251212|09:56:56|S|600|44.640000||
B|LULU|20251212|09:56:56|S|100|210.650000||
B|MAA|20251212|09:56:56|S|10|132.920000||
B|PG|20251212|09:56:56|S|1|141.760000||
B|QBTS|20251212|09:56:56|S|2861|27.750000||
B|SGDM|20251212|09:56:56|S|100|72.010000||
B|TQQQ|20251212|09:56:56|S|3|55.039300||
B|UNH|20251212|09:56:56|S|40|344.980000||
B|EIDO|20251212|09:56:57|S|10|18.819300||
B|LMT|20251212|09:56:57|S|6|472.750000||
B|PALL|20251212|09:56:57|S|2|140.100000||
B|TLRY|20251212|09:56:57|S|200|11.239300||
B|TQQQ|20251212|09:56:57|S|134|55.045000||
B|TSLA|20251212|09:56:57|S|120|461.970000||
B|TZA|20251212|09:56:57|S|2508|6.640000||
B|TZA|20251212|09:56:57|S|34200|6.635000||
B|UNH|20251212|09:56:57|S|15|344.900000||
B|V|20251212|09:56:57|S|4|349.325000||
B|ESPR|20251212|09:56:58|S|5|4.119300||
B|F|20251212|09:56:58|S|125|13.800000||
B|GDX|20251212|09:56:58|S|99|88.320000||
B|GLD|20251212|09:56:58|S|100|400.226100||
B|HMY|20251212|09:56:58|S|174|21.200900||
B|LULU|20251212|09:56:58|S|10|210.560000||
B|OTIS|20251212|09:56:58|S|43|88.430000||
B|PAAS|20251212|09:56:58|S|1000|52.160000||
B|RGTI|20251212|09:56:58|S|70|26.630000||
B|SERV|20251212|09:56:58|S|100|13.569300||
B|SILJ|20251212|09:56:58|S|98|28.745000||
B|SILJ|20251212|09:56:58|S|400|28.745000||
B|SOXL|20251212|09:56:58|S|100|46.645000||
B|AVGO|20251212|09:56:59|S|80|369.720000||
B|DYN|20251212|09:56:59|S|20|19.655000||
B|FLNC|20251212|09:56:59|S|50|24.607000||
B|LAR|20251212|09:56:59|S|300|5.732000||
B|LAR|20251212|09:56:59|S|1200|5.720000||
B|LYB|20251212|09:56:59|S|499|44.950000||
B|LYB|20251212|09:56:59|S|1701|44.950000||
B|ORCL|20251212|09:56:59|S|6|193.070000||
B|SNDK|20251212|09:56:59|S|1|224.310000||
B|TSLA|20251212|09:56:59|S|25|461.990000||
B|ZDGE|20251212|09:56:59|S|100|3.770000||
B|AAPL|20251212|09:57:00|S|2|278.800000||
B|AVGO|20251212|09:57:00|S|80|369.650000||
B|AVGO|20251212|09:57:00|S|320|369.710000||
B|CVNA|20251212|09:57:00|S|79|482.777000||
B|SBET|20251212|09:57:00|S|1100|11.670000||
B|TLRY|20251212|09:57:00|S|200|11.229300||
B|TSLA|20251212|09:57:00|S|51|461.970000||
B|AVGO|20251212|09:57:01|S|10|369.680000||
B|AVGO|20251212|09:57:01|S|18|369.570000||
B|BMNU|20251212|09:57:01|E|15|9.971000||
B|CVNA|20251212|09:57:01|S|5|482.560000||
B|LAR|20251212|09:57:01|S|250|5.749100||
B|LAR|20251212|09:57:01|S|297|5.749000||
B|OUST|20251212|09:57:01|S|20|25.580000||
B|PLTR|20251212|09:57:01|S|340|184.170000||
B|PLTR|20251212|09:57:01|S|760|184.160000||
B|TSLQ|20251212|09:57:01|S|80|19.660000||
B|WDC|20251212|09:57:01|S|5|180.460000||
B|WMT|20251212|09:57:01|S|6|116.085000||
B|WU|20251212|09:57:01|S|10|9.859300||
B|ZM|20251212|09:57:01|S|100|90.920000||
B|ZM|20251212|09:57:01|S|100|90.925000||
B|ZTS|20251212|09:57:01|S|100|120.090000||
B|AVGO|20251212|09:57:02|S|5|369.706500||
B|AVGO|20251212|09:57:02|S|5|369.710000||
B|AVGO|20251212|09:57:02|S|30|369.720000||
B|AVGO|20251212|09:57:02|S|80|369.680000||
B|AVGO|20251212|09:57:02|S|80|369.760000||
B|AVGO|20251212|09:57:02|S|233|369.730000||
B|LAR|20251212|09:57:02|S|100|5.750000||
B|OCUL|20251212|09:57:02|S|100|14.988300||
B|PLTR|20251212|09:57:02|S|5|184.122300||
B|QCOM|20251212|09:57:02|S|50|182.460000||
B|RGTI|20251212|09:57:02|S|20|26.605000||
B|VALE|20251212|09:57:02|S|1623|12.830000||
B|AAPL|20251212|09:57:03|S|85|278.860000||
B|ASTS|20251212|09:57:03|S|400|84.113200||
B|AVGO|20251212|09:57:03|S|25|369.859500||
B|AVGO|20251212|09:57:03|S|100|369.805000||
B|GS|20251212|09:57:03|S|5|912.480000||
B|IREN|20251212|09:57:03|S|68|44.020000||
B|MELI|20251212|09:57:03|S|1|2034.080000||
B|NFLX|20251212|09:57:03|S|30|96.360000||
B|NFLX|20251212|09:57:03|S|30|96.370000||
B|NFLX|20251212|09:57:03|S|130|96.370000||
B|PLTR|20251212|09:57:03|S|500|184.130000||
B|PYPL|20251212|09:57:03|S|1|61.768000||
B|SMH|20251212|09:57:03|S|1|366.005000||
B|AVGO|20251212|09:57:04|S|17|370.089500||
B|BBAI|20251212|09:57:04|S|600|6.817500||
B|BTAI|20251212|09:57:04|S|123|2.108000||
B|GOOG|20251212|09:57:04|S|50|313.000000||
B|GOOG|20251212|09:57:04|S|50|313.001900||
B|LMND|20251212|09:57:04|S|5|82.070000||
B|MRK|20251212|09:57:04|S|50|99.745000||
B|MSTR|20251212|09:57:04|S|5|184.135900||
B|MSTR|20251212|09:57:04|S|5|184.140000||
B|OKLO|20251212|09:57:04|S|100|97.970000||
B|OKTA|20251212|09:57:04|S|22|91.340000||
B|PLTR|20251212|09:57:04|S|7|184.188000||
B|PLTR|20251212|09:57:04|S|8|184.190000||
B|RKLB|20251212|09:57:04|S|15|64.870000||
B|RVMD|20251212|09:57:04|S|5|79.100000||
B|RZLT|20251212|09:57:04|S|5400|1.560000||
B|THC|20251212|09:57:04|S|13|199.510000||
B|AMCR|20251212|09:57:05|S|294|8.370000||
B|AMZN|20251212|09:57:05|S|150|228.470000||
B|AVGO|20251212|09:57:05|S|100|370.100000||
B|AVGO|20251212|09:57:05|S|200|370.097100||
B|CCI|20251212|09:57:05|S|100|91.720000||
B|LITE|20251212|09:57:05|S|10|353.370000||
B|NVDA|20251212|09:57:05|S|5|181.130000||
B|NVDA|20251212|09:57:05|S|10|181.160000||
B|NVDA|20251212|09:57:05|S|55|181.130000||
B|PLTR|20251212|09:57:05|S|42|184.190000||
B|USAR|20251212|09:57:05|S|80|18.746400||
B|UVIX|20251212|09:57:05|S|1|6.950000||
B|UVIX|20251212|09:57:05|S|5|6.950000||
B|AMD|20251212|09:57:06|S|1|219.277000||
B|APP|20251212|09:57:06|S|80|703.040000||
B|AVGO|20251212|09:57:06|S|40|370.310000||
B|AVGO|20251212|09:57:06|S|80|370.280000||
B|AXP|20251212|09:57:06|S|10|387.400000||
B|CVNA|20251212|09:57:06|S|23|482.971000||
B|CVNA|20251212|09:57:06|S|24|482.980000||
B|HNGE|20251212|09:57:06|S|100|50.070000||
B|LITE|20251212|09:57:06|S|10|353.370000||
B|NVDA|20251212|09:57:06|S|100|181.220000||
B|NXG|20251212|09:57:06|S|1|49.800000||
B|OCG|20251212|09:57:06|S|20|0.704400||
B|RACE|20251212|09:57:06|S|2|366.820000||
B|RIO|20251212|09:57:06|S|2|76.549300||
B|RKLB|20251212|09:57:06|S|74|64.970000||
B|SGOV|20251212|09:57:06|S|91|100.530000||
B|TSLA|20251212|09:57:06|S|50|461.830000||
B|TXNM|20251212|09:57:06|S|300|58.480000||
B|UNH|20251212|09:57:06|S|4|344.505100||
B|WDC|20251212|09:57:06|S|30|180.810000||
B|COIN|20251212|09:57:07|S|39|276.490000||
B|CVNA|20251212|09:57:07|S|25|482.776200||
B|FRMI|20251212|09:57:07|S|100|8.770000||
B|FRMI|20251212|09:57:07|S|400|8.770000||
B|SOXL|20251212|09:57:07|E|4789|46.748200||
B|TLRY|20251212|09:57:07|S|730|11.239300||
B|TQQQ|20251212|09:57:07|S|100|55.150000||
B|ZTS|20251212|09:57:07|S|7|120.024300||
B|AG|20251212|09:57:08|S|14|17.032800||
B|ASYS|20251212|09:57:08|S|100|11.390000||
B|AVGO|20251212|09:57:08|S|2|370.363800||
B|AVGO|20251212|09:57:08|S|2|370.372900||
B|AVGO|20251212|09:57:08|S|13|370.363800||
B|AVGO|20251212|09:57:08|S|50|370.356300||
B|FRMI|20251212|09:57:08|S|10|8.769600||
B|FXI|20251212|09:57:08|S|100|39.515000||
B|IBB|20251212|09:57:08|S|30|169.910000||
B|NVDA|20251212|09:57:08|S|39|181.220000||
B|RBLX|20251212|09:57:08|S|10|91.780000||
B|TLT|20251212|09:57:08|S|10|87.445000||
B|UNH|20251212|09:57:08|S|1|344.530000||
B|USFR|20251212|09:57:08|S|450|50.370000||
B|WHLR|20251212|09:57:08|S|100|3.290000||
B|ZDGE|20251212|09:57:08|S|100|3.810000||
B|AVGO|20251212|09:57:09|S|1|370.360000||
B|AVGO|20251212|09:57:09|S|13|370.297900||
B|AVGO|20251212|09:57:09|S|30|370.340000||
B|AVGO|20251212|09:57:09|S|50|370.356300||
B|LNTH|20251212|09:57:09|S|50|66.240000||
B|PLTR|20251212|09:57:09|S|10|184.310000||
B|PLTR|20251212|09:57:09|S|40|184.320000||
B|SOXL|20251212|09:57:09|S|1|46.765000||
B|TSLA|20251212|09:57:09|S|244|461.790000||
B|USAR|20251212|09:57:09|S|19|18.766400||
B|VELO|20251212|09:57:09|S|20|13.620000||
B|AMZN|20251212|09:57:10|S|50|228.530000||
B|AVGO|20251212|09:57:10|S|2|370.276100||
B|AVGO|20251212|09:57:10|S|3|370.280000||
B|BMNR|20251212|09:57:10|S|149|37.977000||
B|CAPR|20251212|09:57:10|S|50|26.050000||
B|CI|20251212|09:57:10|S|8|273.650000||
B|FLNC|20251212|09:57:10|S|80|24.670000||
B|HOOD|20251212|09:57:10|S|200|124.560000||
B|HUT|20251212|09:57:10|S|1|46.310000||
B|KTOS|20251212|09:57:10|S|38|78.965000||
B|NX|20251212|09:57:10|S|200|17.580000||
B|TQQQ|20251212|09:57:10|S|120|55.149300||
B|VFF|20251212|09:57:10|S|300|4.000000||
B|ABNB|20251212|09:57:11|S|17|130.170000||
B|ABNB|20251212|09:57:11|S|50|130.030000||
B|APLD|20251212|09:57:11|S|10|31.588600||
B|AVAV|20251212|09:57:11|S|5|246.430000||
B|AVGO|20251212|09:57:11|S|1|370.010000||
B|AVGO|20251212|09:57:11|S|2|370.100000||
B|AVGO|20251212|09:57:11|S|5|369.986100||
B|CIFR|20251212|09:57:11|S|62|19.100000||
B|CIFR|20251212|09:57:11|S|100|19.095000||
B|CVNA|20251212|09:57:11|S|43|482.910000||
B|EMBJ|20251212|09:57:11|S|200|65.680000||
B|LI|20251212|09:57:11|S|50|17.437300||
B|MTCH|20251212|09:57:11|S|10|33.410000||
B|RGTI|20251212|09:57:11|S|100|26.600000||
B|SMU|20251212|09:57:11|S|100|22.650000||
B|AMZN|20251212|09:57:12|S|100|228.520000||
B|AMZN|20251212|09:57:12|S|200|228.518900||
B|AVGO|20251212|09:57:12|S|80|369.990000||
B|AVGX|20251212|09:57:12|S|50|55.440000||
B|CVNA|20251212|09:57:12|S|25|482.835000||
B|DFDV|20251212|09:57:12|S|100|6.260000||
B|GOOG|20251212|09:57:12|S|100|312.960000||
B|LEGN|20251212|09:57:12|S|8|22.940000||
B|ORCL|20251212|09:57:12|S|40|192.950000||
B|PHR|20251212|09:57:12|S|100|16.680000||
B|PLTR|20251212|09:57:12|S|100|184.270000||
B|PLTR|20251212|09:57:12|S|250|184.270000||
B|QCOM|20251212|09:57:12|S|6|182.470000||
B|QQQ|20251212|09:57:12|S|300|622.060000||
B|TLRY|20251212|09:57:12|S|150|11.219300||
B|TSLA|20251212|09:57:12|S|5|461.690000||
B|VELO|20251212|09:57:12|S|20|13.620000||
B|VOR|20251212|09:57:12|S|3000|13.620000||
B|VTI|20251212|09:57:12|S|1|339.310500||
B|VWAV|20251212|09:57:12|S|25|9.371300||
B|ZM|20251212|09:57:12|S|22|90.870000||
B|ZM|20251212|09:57:12|S|28|90.870000||
B|ZM|20251212|09:57:12|S|75|90.860000||
B|ZM|20251212|09:57:12|S|100|90.870000||
B|ZM|20251212|09:57:12|S|100|90.885000||
B|AGQ|20251212|09:57:13|S|100|137.080000||
B|AVGO|20251212|09:57:13|S|2|369.907500||
B|AVGO|20251212|09:57:13|S|5|370.004800||
B|AVGO|20251212|09:57:13|S|80|369.990000||
B|BOIL|20251212|09:57:13|S|20|27.865000||
B|CDE|20251212|09:57:13|S|400|18.085000||
B|HYMC|20251212|09:57:13|S|100|13.680000||
B|ON|20251212|09:57:13|S|100|56.455000||
B|ORCL|20251212|09:57:13|S|7|193.040000||
B|ORCL|20251212|09:57:13|S|32|193.020000||
B|PSLV|20251212|09:57:13|S|42|21.385000||
B|SERV|20251212|09:57:13|S|180|13.629200||
B|TEAM|20251212|09:57:13|S|7|164.140000||
B|TLRY|20251212|09:57:13|S|50|11.219300||
B|TLRY|20251212|09:57:13|S|200|11.219300||
B|TLT|20251212|09:57:13|S|100|87.435000||
B|TSLA|20251212|09:57:13|S|30|461.680000||
B|TSLA|20251212|09:57:13|S|56|461.660000||
B|TSLA|20251212|09:57:13|S|100|461.662000||
B|TSLA|20251212|09:57:13|S|130|461.680000||
B|AMZN|20251212|09:57:14|S|50|228.530000||
B|AVGO|20251212|09:57:14|S|40|370.190000||
B|AVGO|20251212|09:57:14|S|100|370.152400||
B|AVGO|20251212|09:57:14|S|120|370.280000||
B|BBAI|20251212|09:57:14|S|55|6.850000||
B|BDX|20251212|09:57:14|S|1|201.534000||
B|BIDU|20251212|09:57:14|S|15|127.610000||
B|CVNA|20251212|09:57:14|S|50|482.678700||
B|CVNA|20251212|09:57:14|S|50|482.740000||
B|LI|20251212|09:57:14|S|50|17.437100||
B|MSOS|20251212|09:57:14|S|94|5.170000||
B|OKLO|20251212|09:57:14|S|10|98.030000||
B|QCOM|20251212|09:57:14|S|20|182.440000||
B|RDW|20251212|09:57:14|S|10|7.980000||
B|RKLB|20251212|09:57:14|S|156|64.980000||
B|SERV|20251212|09:57:14|S|15|13.639000||
B|TLRY|20251212|09:57:14|S|535|11.219500||
B|TSLA|20251212|09:57:14|S|14|461.740000||
B|TSLA|20251212|09:57:14|S|24|461.745000||
B|URBN|20251212|09:57:14|S|9|82.213100||
B|AMD|20251212|09:57:15|S|92|219.400000||
B|ASTS|20251212|09:57:15|S|100|84.390000||
B|COIN|20251212|09:57:15|S|50|276.490000||
B|FOUR|20251212|09:57:15|S|20|70.340000||
B|KRE|20251212|09:57:15|S|100|67.445000||
B|LAR|20251212|09:57:15|S|12|5.724900||
B|PLTR|20251212|09:57:15|S|1|184.288000||
B|RKLB|20251212|09:57:15|S|9|64.990000||
B|SE|20251212|09:57:15|S|100|128.690000||
B|SNDK|20251212|09:57:15|S|8|224.805000||
B|SOJE|20251212|09:57:15|S|100|17.950000||
B|TSLA|20251212|09:57:15|S|10|461.840000||
B|TSM|20251212|09:57:15|S|4|300.870000||
B|AMZN|20251212|09:57:16|S|6|228.500000||
B|CDE|20251212|09:57:16|S|100|18.085000||
B|HYMC|20251212|09:57:16|S|7|13.710000||
B|IBIT|20251212|09:57:16|S|10|52.585000||
B|NVDA|20251212|09:57:16|S|30|181.120000||
B|OKLO|20251212|09:57:16|S|751|98.180000||
B|TSLA|20251212|09:57:16|S|20|462.020000||
B|TSLA|20251212|09:57:16|S|30|461.853500||
B|UGRO|20251212|09:57:16|S|6000|0.261200||
B|UNH|20251212|09:57:16|S|2|344.570000||
B|V|20251212|09:57:16|S|2|348.905000||
B|VIRT|20251212|09:57:16|S|10|34.245000||
B|WULF|20251212|09:57:16|S|800|16.348800||
B|AG|20251212|09:57:17|S|80|17.029100||
B|ASTS|20251212|09:57:17|S|700|84.430000||
B|AVGO|20251212|09:57:17|S|50|370.325800||
B|BBAI|20251212|09:57:17|S|100|6.850000||
B|CMG|20251212|09:57:17|S|1|35.803500||
B|IONQ|20251212|09:57:17|S|200|52.380000||
B|KRE|20251212|09:57:17|S|300|67.445000||
B|MAGX|20251212|09:57:17|S|14|58.472300||
B|MAGX|20251212|09:57:17|S|14|58.480000||
B|MSTR|20251212|09:57:17|S|35|184.370000||
B|NVDA|20251212|09:57:17|S|100|181.180000||
B|QCOM|20251212|09:57:17|S|4|182.500000||
B|QQQ|20251212|09:57:17|S|15|622.157000||
B|RIOT|20251212|09:57:17|S|38|16.260000||
B|RIVN|20251212|09:57:17|S|170|19.117400||
B|TSLA|20251212|09:57:17|S|45|462.045000||
B|ZDGE|20251212|09:57:17|S|200|3.830000||
B|ASTS|20251212|09:57:18|S|23|84.460000||
B|AVGO|20251212|09:57:18|S|4|370.277000||
B|AVGX|20251212|09:57:18|S|112|55.537900||
B|AVGX|20251212|09:57:18|S|388|55.540000||
B|B|20251212|09:57:18|S|1|43.848800||
B|BABA|20251212|09:57:18|S|20|158.730000||
B|BBAI|20251212|09:57:18|S|2000|6.850000||
B|BOIL|20251212|09:57:18|S|100|27.869300||
B|DASH|20251212|09:57:18|S|80|229.260000||
B|ETU|20251212|09:57:18|S|200|17.627600||
B|LULU|20251212|09:57:18|S|30|211.092800||
B|LULU|20251212|09:57:18|S|47|211.233800||
B|LULU|20251212|09:57:18|S|53|211.240000||
B|NVDA|20251212|09:57:18|S|400|181.172400||
B|RR|20251212|09:57:18|S|25|4.595500||
B|SEI|20251212|09:57:18|S|20|53.090000||
B|SLGN|20251212|09:57:18|S|20|40.150000||
B|ZDGE|20251212|09:57:18|S|100|3.830000||
B|AMD|20251212|09:57:19|S|10|219.450000||
B|BABA|20251212|09:57:19|S|200|158.760000||
B|BOIL|20251212|09:57:19|S|100|27.865000||
B|BOIL|20251212|09:57:19|S|183|27.869500||
B|CVNA|20251212|09:57:19|S|280|482.835000||
B|EL|20251212|09:57:19|S|200|104.950000||
B|GGLL|20251212|09:57:19|S|10|97.270000||
B|IONQ|20251212|09:57:19|S|300|52.370000||
B|KRE|20251212|09:57:19|S|300|67.440600||
B|MSOX|20251212|09:57:19|S|251|6.676000||
B|NVDA|20251212|09:57:19|S|2|181.159100||
B|RKLB|20251212|09:57:19|S|100|65.070000||
B|SNDK|20251212|09:57:19|S|5|224.805000||
B|SNDK|20251212|09:57:19|S|5|224.805000||
B|TSLA|20251212|09:57:19|S|10|462.110000||
B|TSLA|20251212|09:57:19|S|20|462.135000||
B|TSLA|20251212|09:57:19|S|44|462.115000||
B|YINN|20251212|09:57:19|S|68|45.760000||
B|ZM|20251212|09:57:19|S|1|90.880000||
B|ZM|20251212|09:57:19|S|46|90.880000||
B|APLD|20251212|09:57:20|S|5|31.639100||
B|AVGO|20251212|09:57:20|S|2|370.280000||
B|AVGO|20251212|09:57:20|S|2|370.290000||
B|CVNA|20251212|09:57:20|S|50|482.860000||
B|CVNA|20251212|09:57:20|S|50|482.865500||
B|EL|20251212|09:57:20|S|200|104.940000||
B|IRBT|20251212|09:57:20|S|1|5.095000||
B|KWEB|20251212|09:57:20|S|1800|37.430000||
B|MSOS|20251212|09:57:20|S|300|5.180000||
B|MSOS|20251212|09:57:20|S|300|5.185000||
B|OKLO|20251212|09:57:20|S|100|98.310000||
B|PAAS|20251212|09:57:20|S|1|52.230000||
B|QQQI|20251212|09:57:20|S|10|54.805000||
B|RKLB|20251212|09:57:20|S|50|65.087500||
B|RKLB|20251212|09:57:20|S|50|65.090000||
B|VXX|20251212|09:57:20|S|157|29.157800||
B|BABA|20251212|09:57:21|S|20|158.690000||
B|CRCL|20251212|09:57:21|S|1|88.435000||
B|INTU|20251212|09:57:21|S|1|680.030000||
B|KRE|20251212|09:57:21|S|300|67.440600||
B|LULU|20251212|09:57:21|S|100|211.070000||
B|LULU|20251212|09:57:21|S|175|211.160000||
B|NFLX|20251212|09:57:21|S|1500|96.331400||
B|NX|20251212|09:57:21|S|200|17.540000||
B|PLTR|20251212|09:57:21|S|5|184.338200||
B|PLTR|20251212|09:57:21|S|5|184.340000||
B|SERV|20251212|09:57:21|S|900|13.651400||
B|TQQQ|20251212|09:57:21|S|2|55.139300||
B|TSLA|20251212|09:57:21|S|19|462.375000||
B|TSLA|20251212|09:57:21|S|100|462.415000||
B|TSLL|20251212|09:57:21|S|40|20.575000||
B|VXUS|20251212|09:57:21|S|100|76.235000||
B|WULF|20251212|09:57:21|S|200|16.430000||
B|ZM|20251212|09:57:21|S|1|90.880000||
B|ZM|20251212|09:57:21|S|48|90.880000||
B|AVGO|20251212|09:57:22|S|1|370.267600||
B|AVGO|20251212|09:57:22|S|5|370.267800||
B|AVGO|20251212|09:57:22|S|25|370.276800||
B|DE|20251212|09:57:22|S|50|483.160000||
B|KITT|20251212|09:57:22|S|100|1.025000||
B|KWEB|20251212|09:57:22|S|1800|37.440000||
B|MRVL|20251212|09:57:22|S|100|88.250000||
B|NVDA|20251212|09:57:22|S|10|181.228800||
B|PFF|20251212|09:57:22|S|100|31.145000||
B|PLTR|20251212|09:57:22|S|100|184.410000||
B|PLTR|20251212|09:57:22|S|100|184.420000||
B|PPTA|20251212|09:57:22|S|20|29.830000||
B|RDDT|20251212|09:57:22|S|45|233.590000||
B|SMCI|20251212|09:57:22|S|5|34.050000||
B|TSLA|20251212|09:57:22|S|100|462.470000||
B|AG|20251212|09:57:23|S|70|17.019300||
B|AGRO|20251212|09:57:23|S|81|7.196800||
B|AVGO|20251212|09:57:23|S|5|370.224800||
B|BAK|20251212|09:57:23|S|100|2.990000||
B|CRDO|20251212|09:57:23|S|85|149.010000||
B|CVNA|20251212|09:57:23|S|48|482.893600||
B|HL|20251212|09:57:23|S|20|20.070000||
B|INVA|20251212|09:57:23|S|108|20.890000||
B|NVDA|20251212|09:57:23|S|20|181.219100||
B|PBR|20251212|09:57:23|S|45|12.300000||
B|PLTR|20251212|09:57:23|S|10|184.410000||
B|PLTR|20251212|09:57:23|S|10|184.410000||
B|QUBT|20251212|09:57:23|S|10|12.935000||
B|TSM|20251212|09:57:23|S|3|300.910000||
B|VSTM|20251212|09:57:23|S|3|9.470000||
B|AVGO|20251212|09:57:24|S|2|370.367100||
B|CRM|20251212|09:57:24|S|1|264.060000||
B|CVNA|20251212|09:57:24|S|1|482.883500||
B|CVNA|20251212|09:57:24|S|16|482.887700||
B|CVNA|20251212|09:57:24|S|50|482.887700||
B|F|20251212|09:57:24|S|20|13.794900||
B|KRE|20251212|09:57:24|S|300|67.420600||
B|NIO|20251212|09:57:24|S|2000|5.240000||
B|NVDA|20251212|09:57:24|S|1|181.217600||
B|ORCL|20251212|09:57:24|S|1|193.100000||
B|PLTR|20251212|09:57:24|S|5|184.480000||
B|PLTR|20251212|09:57:24|S|81|184.455000||
B|PRIM|20251212|09:57:24|S|26|130.260000||
B|RCUS|20251212|09:57:24|S|100|22.550000||
B|SKT|20251212|09:57:24|S|8|33.490000||
B|SKT|20251212|09:57:24|S|20|33.490000||
B|SLV|20251212|09:57:24|S|1|58.400000||
B|TSLA|20251212|09:57:24|S|100|462.545000||
B|TSLQ|20251212|09:57:24|S|1|19.600000||
B|TSLQ|20251212|09:57:24|S|10|19.600000||
B|WULF|20251212|09:57:24|S|50|16.437200||
B|AMD|20251212|09:57:25|S|100|219.560000||
B|ASTS|20251212|09:57:25|S|30|84.610000||
B|BIDU|20251212|09:57:25|S|2|127.620000||
B|COIN|20251212|09:57:25|S|50|276.938900||
B|INV|20251212|09:57:25|S|100|6.180000||
B|LITE|20251212|09:57:25|S|4|353.530000||
B|LLY|20251212|09:57:25|S|2|1016.790000||
B|MOS|20251212|09:57:25|S|25|25.897600||
B|NBIS|20251212|09:57:25|S|2|94.670000||
B|NX|20251212|09:57:25|S|600|17.585000||
B|RKLB|20251212|09:57:25|S|17|65.180000||
B|RKLB|20251212|09:57:25|S|83|65.160000||
B|SSRM|20251212|09:57:25|S|14|22.775500||
B|TLRY|20251212|09:57:25|S|1|11.209300||
B|TQQQ|20251212|09:57:25|S|300|55.159300||
B|TSLA|20251212|09:57:25|S|10|462.412700||
B|TSLA|20251212|09:57:25|S|80|462.540000||
B|TSLQ|20251212|09:57:25|S|15|19.590000||
B|WULF|20251212|09:57:25|S|50|16.437200||
B|FLY|20251212|09:57:26|S|4|23.790000||
B|FRO|20251212|09:57:26|S|2|23.199100||
B|IAU|20251212|09:57:26|S|200|81.957400||
B|IRBT|20251212|09:57:26|S|20|5.095000||
B|METU|20251212|09:57:26|S|1|31.380000||
B|MU|20251212|09:57:26|S|47|250.640000||
B|TSLA|20251212|09:57:26|S|5|462.415000||
B|TSLA|20251212|09:57:26|S|25|462.410000||
B|TSLA|20251212|09:57:26|S|50|462.415000||
B|AKAN|20251212|09:57:27|S|100|1.130000||
B|AMAT|20251212|09:57:27|S|2|268.800000||
B|AMAT|20251212|09:57:27|S|4|268.800000||
B|ASTS|20251212|09:57:27|S|8|84.610000||
B|CLS|20251212|09:57:27|S|43|328.550000||
B|HIVE|20251212|09:57:27|S|250|3.310000||
B|INTU|20251212|09:57:27|S|40|680.030000||
B|KMB|20251212|09:57:27|S|5|103.450000||
B|MKTX|20251212|09:57:27|S|32|178.015000||
B|MNTS|20251212|09:57:27|S|10|0.997100||
B|MSFT|20251212|09:57:27|S|10|479.970000||
B|MSTR|20251212|09:57:27|S|100|184.550000||
B|NBIS|20251212|09:57:27|S|12|94.670000||
B|PLUG|20251212|09:57:27|S|1000|2.380000||
B|TLRY|20251212|09:57:27|S|7|11.209300||
B|TSLA|20251212|09:57:27|S|8|462.470000||
B|TSLA|20251212|09:57:27|S|50|462.500000||
B|VUG|20251212|09:57:27|S|1|491.240000||
B|AEM|20251212|09:57:28|S|15|174.230000||
B|APLD|20251212|09:57:28|S|17|31.639500||
B|B|20251212|09:57:28|S|100|43.849300||
B|CENX|20251212|09:57:28|S|115|32.770000||
B|CLNE|20251212|09:57:28|S|10|2.329500||
B|GE|20251212|09:57:28|S|25|300.480000||
B|LLY|20251212|09:57:28|S|1|1016.410000||
B|MSOX|20251212|09:57:28|S|200|6.591300||
B|MU|20251212|09:57:28|S|7|250.615000||
B|ON|20251212|09:57:28|S|5|56.445000||
B|ON|20251212|09:57:28|S|87|56.445000||
B|RAL|20251212|09:57:28|S|20|52.090000||
B|TDOC|20251212|09:57:28|S|500|7.759300||
B|TSLA|20251212|09:57:28|S|46|462.490000||
B|TSLA|20251212|09:57:28|S|100|462.490000||
B|UNH|20251212|09:57:28|S|80|344.250000||
B|WLY|20251212|09:57:28|S|22|30.840000||
B|AVGO|20251212|09:57:29|S|10|370.760000||
B|BMNU|20251212|09:57:29|S|89|9.949700||
B|BP|20251212|09:57:29|S|1|35.310700||
B|FIGR|20251212|09:57:29|S|746|42.500000||
B|INSP|20251212|09:57:29|S|100|135.280000||
B|PLTR|20251212|09:57:29|S|30|184.442000||
B|TSLA|20251212|09:57:29|S|40|462.415000||
B|TSLA|20251212|09:57:29|S|78|462.400000||
B|TSLQ|20251212|09:57:29|S|10|19.630000||
B|WU|20251212|09:57:29|S|300|9.825000||
B|AVGO|20251212|09:57:30|S|20|370.699500||
B|BE|20251212|09:57:30|S|100|104.640000||
B|CROX|20251212|09:57:30|S|100|90.810000||
B|CROX|20251212|09:57:30|S|200|90.810000||
B|IRBT|20251212|09:57:30|S|2|5.090000||
B|KO|20251212|09:57:30|S|3|69.485000||
B|MO|20251212|09:57:30|S|9|58.440000||
B|MO|20251212|09:57:30|S|9|58.440000||
B|MPWR|20251212|09:57:30|S|10|986.110000||
B|MSTX|20251212|09:57:30|S|200|5.868800||
B|ONDS|20251212|09:57:30|S|100|9.015000||
B|PLTR|20251212|09:57:30|S|25|184.490000||
B|PLTR|20251212|09:57:30|S|70|184.520000||
B|QCOM|20251212|09:57:30|S|62|182.440000||
B|TLRY|20251212|09:57:30|S|42|11.219500||
B|TSLA|20251212|09:57:30|S|3|462.235000||
B|ASTS|20251212|09:57:31|S|100|84.600000||
B|AVGO|20251212|09:57:31|S|20|370.755600||
B|AVGO|20251212|09:57:31|S|80|370.730000||
B|BMNR|20251212|09:57:31|S|100|37.950000||
B|GDXU|20251212|09:57:31|S|1|266.860000||
B|GEV|20251212|09:57:31|S|20|681.960000||
B|HYMC|20251212|09:57:31|S|100|13.710000||
B|IRBT|20251212|09:57:31|S|2|5.070000||
B|KO|20251212|09:57:31|S|1|69.485000||
B|RKLB|20251212|09:57:31|S|12|65.108300||
B|RKLB|20251212|09:57:31|S|13|65.110000||
B|RXRX|20251212|09:57:31|S|1|4.630000||
B|RXRX|20251212|09:57:31|S|1|4.630000||
B|TSLL|20251212|09:57:31|S|43|20.560000||
B|YB|20251212|09:57:31|S|5|20.550000||
B|ABNB|20251212|09:57:32|S|4|130.230000||
B|APLD|20251212|09:57:32|S|2|31.598800||
B|CRCL|20251212|09:57:32|S|28|88.447100||
B|CRWV|20251212|09:57:32|S|50|86.480000||
B|IRBT|20251212|09:57:32|S|2|5.065000||
B|LULU|20251212|09:57:32|S|100|211.310000||
B|POET|20251212|09:57:32|S|55|7.000000||
B|SNDK|20251212|09:57:32|S|7|225.320000||
B|SNDK|20251212|09:57:32|S|15|225.290000||
B|TQQQ|20251212|09:57:32|S|25|55.127600||
B|TSLA|20251212|09:57:32|S|50|462.150000||
B|UPST|20251212|09:57:32|S|500|50.480000||
B|VZLA|20251212|09:57:32|S|100|5.410000||
B|WDC|20251212|09:57:32|S|100|181.360000||
B|WULF|20251212|09:57:32|S|70|16.427200||
B|AFRM|20251212|09:57:33|S|42|68.400000||
B|APO|20251212|09:57:33|S|50|150.030000||
B|ASTS|20251212|09:57:33|S|20|84.607800||
B|AVGO|20251212|09:57:33|S|1|370.609500||
B|AVGO|20251212|09:57:33|S|5|370.589500||
B|AVGO|20251212|09:57:33|S|40|370.553200||
B|B|20251212|09:57:33|S|1|43.831000||
B|CCJ|20251212|09:57:33|S|1|95.520000||
B|CCJ|20251212|09:57:33|S|4|95.500000||
B|FCX|20251212|09:57:33|S|200|48.885000||
B|GRRR|20251212|09:57:33|S|50|14.667600||
B|GRRR|20251212|09:57:33|S|55|14.670000||
B|JNJ|20251212|09:57:33|S|3|210.510000||
B|MU|20251212|09:57:33|S|100|250.270000||
B|RH|20251212|09:57:33|S|50|170.090000||
B|RH|20251212|09:57:33|S|100|170.040000||
B|TSLA|20251212|09:57:33|S|56|462.215000||
B|VALE|20251212|09:57:33|S|15|12.825000||
B|ZS|20251212|09:57:33|S|1|240.605000||
B|ACIU|20251212|09:57:34|S|500|3.790000||
B|AGQ|20251212|09:57:34|S|1|136.870000||
B|CVNA|20251212|09:57:34|S|171|482.360000||
B|LFMD|20251212|09:57:34|S|12|3.488000||
B|OR|20251212|09:57:34|S|40|36.538800||
B|ORCL|20251212|09:57:34|S|6|193.280000||
B|ORCL|20251212|09:57:34|S|10|193.280000||
B|ORCL|20251212|09:57:34|S|100|193.240000||
B|PLTR|20251212|09:57:34|S|50|184.500000||
B|RIVN|20251212|09:57:34|S|100|19.090000||
B|SERV|20251212|09:57:34|S|20|13.639300||
B|TSLA|20251212|09:57:34|S|100|462.255000||
B|U|20251212|09:57:34|S|160|48.780000||
B|BE|20251212|09:57:35|S|15|104.220000||
B|BMNR|20251212|09:57:35|S|10|37.960000||
B|DKNG|20251212|09:57:35|S|160|36.265000||
B|GCT|20251212|09:57:35|S|100|39.580000||
B|KRE|20251212|09:57:35|S|300|67.390600||
B|MSFT|20251212|09:57:35|S|1|479.970000||
B|NVDA|20251212|09:57:35|S|2|181.209000||
B|NVDA|20251212|09:57:35|S|100|181.210000||
B|PLTR|20251212|09:57:35|S|25|184.450000||
B|RH|20251212|09:57:35|S|67|170.020000||
B|SERV|20251212|09:57:35|S|106|13.635000||
B|SERV|20251212|09:57:35|S|194|13.635000||
B|TQQQ|20251212|09:57:35|S|3000|55.147400||
B|TSLA|20251212|09:57:35|S|100|462.150000||
B|TSLL|20251212|09:57:35|S|100|20.565000||
B|UBER|20251212|09:57:35|S|15|85.174000||
B|WFC|20251212|09:57:35|S|21|92.710000||
B|ASTS|20251212|09:57:36|S|100|84.597600||
B|ASTS|20251212|09:57:36|S|100|84.600000||
B|AVGO|20251212|09:57:36|S|4|370.660000||
B|BBAI|20251212|09:57:36|S|100|6.850000||
B|CLPT|20251212|09:57:36|S|25|13.450000||
B|COPX|20251212|09:57:36|S|70|70.345000||
B|HAS|20251212|09:57:36|S|100|84.580000||
B|HIMS|20251212|09:57:36|S|150|38.832800||
B|IAU|20251212|09:57:36|S|1|81.939300||
B|MLTX|20251212|09:57:36|S|100|14.520000||
B|MLTX|20251212|09:57:36|S|800|14.530000||
B|TLRY|20251212|09:57:36|S|125|11.220700||
B|TSLA|20251212|09:57:36|S|800|462.260000||
B|TSLL|20251212|09:57:36|S|500|20.569300||
B|UPST|20251212|09:57:36|S|100|50.445000||
B|XOM|20251212|09:57:36|S|3|118.939100||
B|ADBE|20251212|09:57:37|S|4|359.190000||
B|ASTS|20251212|09:57:37|S|17|84.600000||
B|ASTS|20251212|09:57:37|S|100|84.600000||
B|BMNR|20251212|09:57:37|S|25|37.969100||
B|CLSK|20251212|09:57:37|S|19|15.467300||
B|CVNA|20251212|09:57:37|S|2|482.200000||
B|IONQ|20251212|09:57:37|S|26|52.400000||
B|IPI|20251212|09:57:37|S|30|27.990000||
B|KRE|20251212|09:57:37|S|76|67.385000||
B|LLY|20251212|09:57:37|S|2|1016.750000||
B|MLTX|20251212|09:57:37|S|100|14.610000||
B|MLTX|20251212|09:57:37|S|1134|14.620000||
B|PLTR|20251212|09:57:37|S|70|184.438200||
B|RKLB|20251212|09:57:37|S|50|65.125000||
B|TSLQ|20251212|09:57:37|S|33|19.600000||
B|WULF|20251212|09:57:37|S|2|16.431200||
B|XIFR|20251212|09:57:37|S|100|9.100000||
B|CHRW|20251212|09:57:38|S|5|159.850000||
B|IREN|20251212|09:57:38|S|100|44.120000||
B|KPLT|20251212|09:57:38|S|20|8.260000||
B|MSFU|20251212|09:57:38|S|36|41.325000||
B|MSTX|20251212|09:57:38|S|200|5.868800||
B|ORCL|20251212|09:57:38|S|2|193.290000||
B|PAAS|20251212|09:57:38|S|100|52.220000||
B|PLTR|20251212|09:57:38|S|25|184.447200||
B|TLRY|20251212|09:57:38|S|125|11.239300||
B|TSLA|20251212|09:57:38|S|10|462.545000||
B|TSLA|20251212|09:57:38|S|40|462.550000||
B|TSLA|20251212|09:57:38|S|80|462.540000||
B|TSM|20251212|09:57:38|S|180|301.040000||
B|UHS|20251212|09:57:38|S|151|224.620000||
B|AVGO|20251212|09:57:39|S|80|370.890000||
B|AVGO|20251212|09:57:39|S|100|370.956500||
B|BMY|20251212|09:57:39|S|20|52.490000||
B|FSLR|20251212|09:57:39|S|100|267.570000||
B|FSLR|20251212|09:57:39|S|400|267.835000||
B|KTOS|20251212|09:57:39|S|10|79.275800||
B|KTOS|20251212|09:57:39|S|20|79.280000||
B|NVDA|20251212|09:57:39|S|308|181.160000||
B|OMC|20251212|09:57:39|S|10|80.050000||
B|PALL|20251212|09:57:39|S|1|140.310000||
B|RIVN|20251212|09:57:39|S|100|19.085000||
B|RKLB|20251212|09:57:39|S|50|65.120000||
B|SOLT|20251212|09:57:39|E|1|8.176500||
B|SPY|20251212|09:57:39|S|30|687.879700||
B|AVGO|20251212|09:57:40|S|20|370.976300||
B|AVGO|20251212|09:57:40|S|70|370.976300||
B|BMNR|20251212|09:57:40|S|115|37.967500||
B|FISV|20251212|09:57:40|S|10|68.950000||
B|FLY|20251212|09:57:40|S|146|23.778600||
B|IONZ|20251212|09:57:40|S|10|19.740000||
B|KRE|20251212|09:57:40|S|100|67.385000||
B|KRE|20251212|09:57:40|S|200|67.380600||
B|MU|20251212|09:57:40|S|20|250.480000||
B|PLTR|20251212|09:57:40|S|100|184.480000||
B|SNDK|20251212|09:57:40|S|100|225.400000||
B|AAPL|20251212|09:57:41|S|50|279.100000||
B|AMX|20251212|09:57:41|S|20|21.320000||
B|AVGO|20251212|09:57:41|S|1|370.946300||
B|KVYO|20251212|09:57:41|S|1|29.950500||
B|MARA|20251212|09:57:41|S|3|12.225000||
B|NVDA|20251212|09:57:41|S|100|181.205000||
B|PFF|20251212|09:57:41|S|700|31.140000||
B|SATL|20251212|09:57:41|S|500|2.305000||
B|SNDK|20251212|09:57:41|S|4|225.450000||
B|TSLA|20251212|09:57:41|S|1|462.550000||
B|TSLL|20251212|09:57:41|S|25|20.595000||
B|TSLL|20251212|09:57:41|S|500|20.589300||
B|WFC|20251212|09:57:41|S|21|92.670000||
B|YCBD|20251212|09:57:41|S|100|1.110000||
B|ASTS|20251212|09:57:42|S|30|84.450000||
B|AVGO|20251212|09:57:42|S|25|370.796300||
B|AVGO|20251212|09:57:42|S|25|370.800000||
B|BMNU|20251212|09:57:42|S|200|9.939900||
B|FNGU|20251212|09:57:42|S|12|28.400000||
B|GROY|20251212|09:57:42|S|20|4.150000||
B|IWM|20251212|09:57:42|S|100|257.695000||
B|KRE|20251212|09:57:42|S|100|67.375000||
B|KRE|20251212|09:57:42|S|200|67.375000||
B|LITE|20251212|09:57:42|S|27|353.025000||
B|MSTR|20251212|09:57:42|S|20|184.445000||
B|NVDA|20251212|09:57:42|S|50|181.140000||
B|NVDA|20251212|09:57:42|S|50|181.140000||
B|ORBS|20251212|09:57:42|S|2300|2.925000||
B|ORCL|20251212|09:57:42|S|17|193.640000||
B|ORCL|20251212|09:57:42|S|50|193.640000||
B|RKLB|20251212|09:57:42|S|19|65.160000||
B|RXRX|20251212|09:57:42|S|1|4.620000||
B|RXRX|20251212|09:57:42|S|50|4.620000||
B|TMF|20251212|09:57:42|S|50|37.868000||
B|TQQQ|20251212|09:57:42|S|20|55.145000||
B|TSLA|20251212|09:57:42|S|1|462.430000||
B|TSLA|20251212|09:57:42|S|25|462.420000||
B|TSLA|20251212|09:57:42|S|100|462.475000||
B|TTD|20251212|09:57:42|S|9|37.601200||
B|UVIX|20251212|09:57:42|S|50|6.959300||
B|ZM|20251212|09:57:42|S|100|90.900000||
B|AMX|20251212|09:57:43|S|20|21.320000||
B|BABA|20251212|09:57:43|S|100|158.490000||
B|BMNU|20251212|09:57:43|S|100|9.939700||
B|CRWV|20251212|09:57:43|S|100|86.560000||
B|IRBT|20251212|09:57:43|S|3|5.060000||
B|IRBT|20251212|09:57:43|S|10|5.060000||
B|PYPL|20251212|09:57:43|S|10|61.630000||
B|RKLB|20251212|09:57:43|S|20|65.110000||
B|RKLB|20251212|09:57:43|S|300|65.110000||
B|RR|20251212|09:57:43|S|94|4.600000||
B|SEI|20251212|09:57:43|S|66|53.090000||
B|SPYM|20251212|09:57:43|S|1|80.929300||
B|TSLA|20251212|09:57:43|S|10|462.630000||
B|TSLA|20251212|09:57:43|S|100|462.600000||
B|VOR|20251212|09:57:43|S|45|13.760000||
B|VST|20251212|09:57:43|S|50|178.850000||
B|VST|20251212|09:57:43|S|200|178.830000||
B|VTV|20251212|09:57:43|S|25|193.435000||
B|YCBD|20251212|09:57:43|S|500|1.125000||
B|AVGO|20251212|09:57:44|S|1|370.820000||
B|AVGO|20251212|09:57:44|S|80|370.770000||
B|AVGO|20251212|09:57:44|S|100|370.730000||
B|COST|20251212|09:57:44|S|60|879.110000||
B|LITE|20251212|09:57:44|S|100|353.450000||
B|MU|20251212|09:57:44|S|10|250.331600||
B|QLD|20251212|09:57:44|S|100|72.355000||
B|VOR|20251212|09:57:44|S|100|13.745000||
B|XLE|20251212|09:57:44|S|29|45.909300||
B|AG|20251212|09:57:45|S|20|17.025000||
B|GEV|20251212|09:57:45|S|3|681.350000||
B|HLT|20251212|09:57:45|S|25|280.750000||
B|IRBT|20251212|09:57:45|S|2|5.040000||
B|IRBT|20251212|09:57:45|S|2|5.050000||
B|LIN|20251212|09:57:45|S|58|410.940000||
B|LULU|20251212|09:57:45|S|20|211.030000||
B|ORCL|20251212|09:57:45|E|25|193.721000||
B|ORCL|20251212|09:57:45|S|103|193.740000||
B|QCOM|20251212|09:57:45|S|1|182.310000||
B|AMZN|20251212|09:57:46|S|20|228.345000||
B|AVGO|20251212|09:57:46|S|1|370.890000||
B|AVGO|20251212|09:57:46|S|4|370.890000||
B|AVGO|20251212|09:57:46|S|53|370.910000||
B|AVGO|20251212|09:57:46|S|135|370.880000||
B|GOOG|20251212|09:57:46|S|2|313.070000||
B|KRE|20251212|09:57:46|S|100|67.355000||
B|KRE|20251212|09:57:46|S|200|67.350600||
B|KTOS|20251212|09:57:46|S|7|79.260000||
B|KTOS|20251212|09:57:46|S|8|79.260000||
B|RKLB|20251212|09:57:46|S|30|65.080000||
B|TSLA|20251212|09:57:46|S|1|462.680000||
B|UNH|20251212|09:57:46|S|10|343.887100||
B|WMT|20251212|09:57:46|S|1|116.081000||
B|AMZN|20251212|09:57:47|S|32|228.330000||
B|AVGO|20251212|09:57:47|S|5|370.745800||
B|AVGO|20251212|09:57:47|S|5|370.750000||
B|AVGO|20251212|09:57:47|S|80|370.860000||
B|DUST|20251212|09:57:47|S|100|7.280000||
B|HIMS|20251212|09:57:47|S|16|38.846300||
B|KRYS|20251212|09:57:47|S|14|248.460000||
B|NUAI|20251212|09:57:47|S|900|3.520000||
B|NUAI|20251212|09:57:47|S|2000|3.520000||
B|PLTR|20251212|09:57:47|S|3|184.508500||
B|SNDK|20251212|09:57:47|S|5|225.495000||
B|TSLA|20251212|09:57:47|S|200|462.690000||
B|ASTS|20251212|09:57:48|S|100|84.356400||
B|ASTS|20251212|09:57:48|S|100|84.360000||
B|BABA|20251212|09:57:48|S|3|158.530000||
B|DXYZ|20251212|09:57:48|S|92|39.290000||
B|GDXU|20251212|09:57:48|S|8|267.030000||
B|INCY|20251212|09:57:48|S|10|94.895000||
B|IRBT|20251212|09:57:48|S|2|5.030000||
B|IRBT|20251212|09:57:48|S|50|5.030000||
B|LULU|20251212|09:57:48|S|10|210.765000||
B|PLTR|20251212|09:57:48|S|17|184.570000||
B|PLTR|20251212|09:57:48|S|100|184.567700||
B|RKLB|20251212|09:57:48|S|65|65.090000||
B|SERV|20251212|09:57:48|S|18|13.669200||
B|SERV|20251212|09:57:48|S|27|13.667200||
B|SNDK|20251212|09:57:48|S|8|225.495000||
B|SNDK|20251212|09:57:48|S|8|225.495000||
B|TSM|20251212|09:57:48|S|106|301.030000||
B|TSM|20251212|09:57:48|S|114|301.050000||
B|UBER|20251212|09:57:48|S|53|85.070000||
B|ALAB|20251212|09:57:49|S|100|165.010000||
B|ASTS|20251212|09:57:49|S|47|84.370000||
B|AVGO|20251212|09:57:49|S|3|370.760000||
B|BABA|20251212|09:57:49|S|1|158.539500||
B|CRCL|20251212|09:57:49|S|20|88.255000||
B|HL|20251212|09:57:49|S|307|20.080000||
B|HOOD|20251212|09:57:49|S|30|124.600000||
B|MCHP|20251212|09:57:49|S|100|69.410000||
B|PPLT|20251212|09:57:49|S|2|161.103000||
B|SLV|20251212|09:57:49|S|1|58.400000||
B|SLV|20251212|09:57:49|S|100|58.390000||
B|SLV|20251212|09:57:49|S|869|58.389500||
B|SNDK|20251212|09:57:49|S|100|225.530000||
B|SNDK|20251212|09:57:49|S|293|225.820000||
B|SOXL|20251212|09:57:49|S|6|46.725000||
B|TSLA|20251212|09:57:49|S|10|462.455000||
B|WM|20251212|09:57:49|S|82|213.080000||
B|AVGO|20251212|09:57:50|S|30|370.680000||
B|AVGO|20251212|09:57:50|S|80|370.730000||
B|BTQ|20251212|09:57:50|S|300|6.270000||
B|CAVA|20251212|09:57:50|S|8|54.830000||
B|CIEN|20251212|09:57:50|S|1|229.606200||
B|FSLR|20251212|09:57:50|S|25|267.630000||
B|GEMI|20251212|09:57:50|S|400|14.920000||
B|GOOG|20251212|09:57:50|S|3|313.000000||
B|MSTX|20251212|09:57:50|S|118|5.858800||
B|OKLL|20251212|09:57:50|S|50|33.660000||
B|ORCL|20251212|09:57:50|S|217|193.800000||
B|RIVN|20251212|09:57:50|S|100|19.030000||
B|RKLB|20251212|09:57:50|S|200|65.090000||
B|RKLB|20251212|09:57:50|S|600|65.070000||
B|SOUN|20251212|09:57:50|S|100|12.385000||
B|TSLA|20251212|09:57:50|S|1|462.480000||
B|TSLL|20251212|09:57:50|S|100|20.585000||
B|TXN|20251212|09:57:50|S|82|182.625000||
B|BETR|20251212|09:57:51|S|5|47.170000||
B|BMNU|20251212|09:57:51|S|685|9.919800||
B|GDXD|20251212|09:57:51|S|2|8.285000||
B|KRE|20251212|09:57:51|S|300|67.345000||
B|LULU|20251212|09:57:51|S|100|210.735000||
B|PONY|20251212|09:57:51|S|100|15.020000||
B|RIOT|20251212|09:57:51|S|350|16.220000||
B|SOXL|20251212|09:57:51|S|2|46.715000||
B|SPY|20251212|09:57:51|S|8|687.835000||
B|TSLA|20251212|09:57:51|S|25|462.510000||
B|TXN|20251212|09:57:51|S|1|182.620000||
B|TXN|20251212|09:57:51|S|31|182.630000||
B|URI|20251212|09:57:51|S|2|849.250000||
B|USAR|20251212|09:57:51|S|100|18.830000||
B|UTF|20251212|09:57:51|S|100|23.846000||
B|ADBE|20251212|09:57:52|S|50|359.510000||
B|APP|20251212|09:57:52|S|80|703.280000||
B|ASTS|20251212|09:57:52|S|25|84.366600||
B|ASTS|20251212|09:57:52|S|25|84.370000||
B|BIDU|20251212|09:57:52|S|50|127.810000||
B|CIFR|20251212|09:57:52|S|100|19.106000||
B|FRMI|20251212|09:57:52|S|44|8.760000||
B|HLT|20251212|09:57:52|S|2|280.750000||
B|IRBT|20251212|09:57:52|S|2|5.020000||
B|IRBT|20251212|09:57:52|S|3|5.010000||
B|IRBT|20251212|09:57:52|S|30|5.010000||
B|IRBT|20251212|09:57:52|S|2000|5.020000||
B|MU|20251212|09:57:52|S|20|250.220000||
B|SCCO|20251212|09:57:52|S|4|149.570000||
B|SCCO|20251212|09:57:52|S|4|149.605000||
B|UNH|20251212|09:57:52|S|10|343.885400||
B|UNH|20251212|09:57:52|S|50|343.890000||
B|WDC|20251212|09:57:52|S|50|180.820000||
B|WULF|20251212|09:57:52|S|24|16.456900||
B|WULF|20251212|09:57:52|S|50|16.452900||
B|AVGO|20251212|09:57:53|S|35|370.850000||
B|AVGO|20251212|09:57:53|S|40|370.580000||
B|BTG|20251212|09:57:53|S|60|4.779300||
B|FAS|20251212|09:57:53|S|100|170.380000||
B|MU|20251212|09:57:53|S|100|250.302300||
B|NVDA|20251212|09:57:53|S|100|181.210000||
B|O|20251212|09:57:53|S|5|57.699900||
B|OXLCG|20251212|09:57:53|S|3|25.360000||
B|RDDT|20251212|09:57:53|S|5|233.600000||
B|RZLT|20251212|09:57:53|S|500|1.605000||
B|TSLL|20251212|09:57:53|S|10|20.595000||
B|UNH|20251212|09:57:53|S|15|343.875400||
B|UNH|20251212|09:57:53|S|15|343.880000||
B|WDAY|20251212|09:57:53|S|10|226.560000||
B|AMZN|20251212|09:57:54|S|13|228.380000||
B|APLD|20251212|09:57:54|S|50|31.610000||
B|BABA|20251212|09:57:54|S|100|158.580000||
B|FRMI|20251212|09:57:54|S|50|8.730000||
B|KOS|20251212|09:57:54|S|100|1.060000||
B|LAR|20251212|09:57:54|S|18|5.745000||
B|PLNT|20251212|09:57:54|S|10|108.690000||
B|PLTR|20251212|09:57:54|S|50|184.559300||
B|SNDK|20251212|09:57:54|S|44|225.450000||
B|WULF|20251212|09:57:54|S|150|16.476900||
B|AAPL|20251212|09:57:55|S|30|279.095000||
B|DAL|20251212|09:57:55|S|100|71.070000||
B|FLY|20251212|09:57:55|S|89|23.750000||
B|FRMI|20251212|09:57:55|S|1|8.720000||
B|FRMI|20251212|09:57:55|S|24|8.720000||
B|GSL|20251212|09:57:55|S|119|34.340000||
B|MO|20251212|09:57:55|S|50|58.436500||
B|ORCL|20251212|09:57:55|S|1|193.740000||
B|PLUG|20251212|09:57:55|S|1000|2.380000||
B|RIVN|20251212|09:57:55|S|100|19.020000||
B|RKLB|20251212|09:57:55|S|190|65.120000||
B|SDGR|20251212|09:57:55|S|6|18.350000||
B|SHOP|20251212|09:57:55|S|800|163.200000||
B|UVIX|20251212|09:57:55|S|150|6.959300||
B|ACHR|20251212|09:57:56|S|100|8.785000||
B|ELVA|20251212|09:57:56|S|100|6.750000||
B|LMND|20251212|09:57:56|S|100|81.800000||
B|MU|20251212|09:57:56|S|200|250.210000||
B|ORCL|20251212|09:57:56|S|10|193.827100||
B|PAAS|20251212|09:57:56|S|2|52.215000||
B|QUBT|20251212|09:57:56|S|100|12.945000||
B|SERV|20251212|09:57:56|S|27|13.660000||
B|SNDK|20251212|09:57:56|S|100|225.350000||
B|SNDK|20251212|09:57:56|S|100|225.460000||
B|ETSY|20251212|09:57:57|S|50|53.955000||
B|FRMI|20251212|09:57:57|S|1|8.710000||
B|FRMI|20251212|09:57:57|S|1|8.710000||
B|JNUG|20251212|09:57:57|S|10|216.130000||
B|KPLT|20251212|09:57:57|S|100|8.280000||
B|KRE|20251212|09:57:57|S|100|67.345000||
B|SERV|20251212|09:57:57|S|16|13.667000||
B|XPEV|20251212|09:57:57|S|20|19.385000||
B|ZTS|20251212|09:57:57|S|100|120.050000||
B|KPLT|20251212|09:57:58|S|100|8.280000||
B|NBIS|20251212|09:57:58|S|9|94.770000||
B|PGY|20251212|09:57:58|S|5|24.855000||
B|SNDK|20251212|09:57:58|S|100|225.170000||
B|SNDK|20251212|09:57:58|S|200|225.220000||
B|TSLL|20251212|09:57:58|S|100|20.595000||
B|ZDGE|20251212|09:57:58|S|132|3.820000||
B|ASTS|20251212|09:57:59|S|150|84.210000||
B|AVGO|20251212|09:57:59|S|25|370.610000||
B|AXTI|20251212|09:57:59|S|54|15.730000||
B|AXTI|20251212|09:57:59|S|300|15.710000||
B|AXTI|20251212|09:57:59|S|300|15.710000||
B|CRCL|20251212|09:57:59|S|11|88.080000||
B|HUT|20251212|09:57:59|S|109|46.330000||
B|INBX|20251212|09:57:59|S|60|81.080000||
B|INBX|20251212|09:57:59|S|160|81.460000||
B|MSFT|20251212|09:57:59|S|2|479.960000||
B|ORCL|20251212|09:57:59|S|10|193.810000||
B|ORCL|20251212|09:57:59|S|50|193.817100||
B|PLTR|20251212|09:57:59|S|10|184.518000||
B|PLTR|20251212|09:57:59|S|10|184.520000||
B|RIVN|20251212|09:57:59|S|100|19.015000||
B|TLRY|20251212|09:57:59|S|40|11.179300||
B|WFC|20251212|09:57:59|S|21|92.610000||
B|AMD|20251212|09:58:00|S|40|219.370000||
B|ANF|20251212|09:58:00|S|1|113.550000||
B|ARES|20251212|09:58:00|S|30|175.650000||
B|AVGO|20251212|09:58:00|S|50|370.349500||
B|BMNU|20251212|09:58:00|S|300|9.905000||
B|CVNA|20251212|09:58:00|S|50|481.310000||
B|FTNT|20251212|09:58:00|S|60|82.360000||
B|KRMN|20251212|09:58:00|S|200|70.930000||
B|LU|20251212|09:58:00|S|3472|2.750000||
B|NVDA|20251212|09:58:00|S|23|181.030000||
B|ORCL|20251212|09:58:00|S|60|193.740000||
B|RKLB|20251212|09:58:00|S|66|64.980000||
B|TSLA|20251212|09:58:00|S|40|462.560000||
B|USAR|20251212|09:58:00|S|300|18.810000||
B|VFF|20251212|09:58:00|S|120|4.010000||
B|APP|20251212|09:58:01|S|18|702.500000||
B|AVGO|20251212|09:58:01|S|1|370.440000||
B|AVGO|20251212|09:58:01|S|10|370.380000||
B|BABA|20251212|09:58:01|S|100|158.476200||
B|HLT|20251212|09:58:01|S|10|280.750000||
B|KKR|20251212|09:58:01|S|40|140.950000||
B|KRE|20251212|09:58:01|S|100|67.335000||
B|NVDA|20251212|09:58:01|S|40|181.050000||
B|NVDA|20251212|09:58:01|S|200|181.045800||
B|NVTS|20251212|09:58:01|S|200|9.225000||
B|SOXX|20251212|09:58:01|S|1|309.935000||
B|TSLL|20251212|09:58:01|S|2|20.595000||
B|TSLL|20251212|09:58:01|S|200|20.589100||
B|VMC|20251212|09:58:01|S|20|298.330000||
B|XYZ|20251212|09:58:01|S|140|64.215000||
B|YHGJ|20251212|09:58:01|S|100|4.880000||
B|AGRO|20251212|09:58:02|S|6|7.179100||
B|AVGO|20251212|09:58:02|S|7|370.340000||
B|BABA|20251212|09:58:02|S|6|158.450000||
B|BMNR|20251212|09:58:02|S|50|37.875000||
B|CRCL|20251212|09:58:02|S|138|87.997100||
B|MSTX|20251212|09:58:02|S|110|5.828800||
B|NKTR|20251212|09:58:02|S|20|55.160000||
B|PFE|20251212|09:58:02|S|1|25.792700||
B|RGTI|20251212|09:58:02|S|20|26.620000||
B|RIVN|20251212|09:58:02|S|60|19.040000||
B|RKLB|20251212|09:58:02|S|10|65.030000||
B|YINN|20251212|09:58:02|S|262|45.720000||
B|AUR|20251212|09:58:03|S|17|4.625000||
B|AVGO|20251212|09:58:03|S|50|370.276000||
B|BAC|20251212|09:58:03|S|50|54.535000||
B|ETU|20251212|09:58:03|S|200|17.585000||
B|HPE|20251212|09:58:03|S|100|24.325000||
B|MSOS|20251212|09:58:03|S|500|5.105000||
B|MU|20251212|09:58:03|S|7|249.655000||
B|NUGT|20251212|09:58:03|S|2|194.220000||
B|SLV|20251212|09:58:03|S|100|58.390000||
B|SONY|20251212|09:58:03|S|1|26.855000||
B|UDOW|20251212|09:58:03|S|100|61.220000||
B|AVGO|20251212|09:58:04|S|5|370.253800||
B|AVGO|20251212|09:58:04|S|100|370.258300||
B|BBAI|20251212|09:58:04|S|107|6.840000||
B|BBAI|20251212|09:58:04|S|250|6.835000||
B|CRWV|20251212|09:58:04|S|200|86.300000||
B|NVDA|20251212|09:58:04|S|11|181.005000||
B|PKB|20251212|09:58:04|S|30|97.298000||
B|RGTI|20251212|09:58:04|S|1|26.600000||
B|TQQQ|20251212|09:58:04|S|28|55.055000||
B|TQQQ|20251212|09:58:04|S|46|55.050000||
B|TQQQ|20251212|09:58:04|S|100|55.055000||
B|TQQQ|20251212|09:58:04|S|300|55.030000||
B|TQQQ|20251212|09:58:04|S|472|55.055000||
B|TSLQ|20251212|09:58:04|S|15|19.600000||
B|U|20251212|09:58:04|S|10|48.580000||
B|AMZN|20251212|09:58:05|S|70|228.221300||
B|APLD|20251212|09:58:05|S|50|31.466800||
B|AVGO|20251212|09:58:05|S|12|370.167300||
B|AVL|20251212|09:58:05|S|5|51.525000||
B|BABA|20251212|09:58:05|S|100|158.415000||
B|BTI|20251212|09:58:05|S|1|56.689300||
B|COGT|20251212|09:58:05|S|500|40.550000||
B|COIN|20251212|09:58:05|S|2|276.160000||
B|FBND|20251212|09:58:05|S|6|46.165000||
B|FCEL|20251212|09:58:05|S|300|8.910000||
B|GDXU|20251212|09:58:05|S|6|266.110000||
B|LITE|20251212|09:58:05|S|21|352.330000||
B|LUNR|20251212|09:58:05|S|300|12.680000||
B|LUNR|20251212|09:58:05|S|900|12.684000||
B|ORCL|20251212|09:58:05|S|75|193.850000||
B|RKLB|20251212|09:58:05|S|100|64.890000||
B|SLV|20251212|09:58:05|S|100|58.370000||
B|SPY|20251212|09:58:05|S|200|687.571800||
B|TLRY|20251212|09:58:05|S|25|11.170900||
B|TLRY|20251212|09:58:05|S|25|11.170900||
B|TQQQ|20251212|09:58:05|S|38|55.038400||
B|TQQQ|20251212|09:58:05|S|300|55.038100||
B|VVPR|20251212|09:58:05|E|200|2.840000||
B|AEM|20251212|09:58:06|S|2|174.080000||
B|BIL|20251212|09:58:06|S|20|91.590000||
B|IRBT|20251212|09:58:06|S|40|5.010000||
B|LITE|20251212|09:58:06|S|150|352.330000||
B|NBIS|20251212|09:58:06|S|4|94.420000||
B|NVDA|20251212|09:58:06|S|300|180.975500||
B|OPEN|20251212|09:58:06|S|7|7.065000||
B|ORCL|20251212|09:58:06|S|80|193.785000||
B|RKLB|20251212|09:58:06|S|350|64.850000||
B|SMMT|20251212|09:58:06|S|16|17.785000||
B|SNDK|20251212|09:58:06|S|1|224.330000||
B|SNDK|20251212|09:58:06|S|3|224.330000||
B|SOXS|20251212|09:58:06|S|2000|3.009300||
B|TSLA|20251212|09:58:06|S|10|462.300000||
B|TSLA|20251212|09:58:06|S|50|462.280000||
B|TSLA|20251212|09:58:06|S|50|462.300000||
B|TSLL|20251212|09:58:06|S|10|20.569300||
B|AGQ|20251212|09:58:07|S|192|136.810000||
B|AVGO|20251212|09:58:07|S|100|370.170000||
B|AVGX|20251212|09:58:07|S|1|55.510000||
B|BMNR|20251212|09:58:07|S|5|37.875000||
B|HL|20251212|09:58:07|S|20|20.040000||
B|IAU|20251212|09:58:07|S|80|81.925000||
B|ORCL|20251212|09:58:07|S|103|193.510000||
B|RIVN|20251212|09:58:07|S|100|19.020000||
B|SNDK|20251212|09:58:07|S|2|224.330000||
B|TLRY|20251212|09:58:07|S|94|11.185300||
B|TSLA|20251212|09:58:07|S|5|462.420000||
B|TSLA|20251212|09:58:07|S|13|462.360000||
B|TSLA|20251212|09:58:07|S|25|462.320000||
B|VNM|20251212|09:58:07|S|40|17.605000||
B|AGQ|20251212|09:58:08|S|200|136.820000||
B|AMTM|20251212|09:58:08|S|30|29.785000||
B|ASTS|20251212|09:58:08|S|10|84.040100||
B|IT|20251212|09:58:08|S|1|232.860000||
B|QDTE|20251212|09:58:08|S|1|34.777900||
B|RKLX|20251212|09:58:08|S|200|42.580000||
B|TEM|20251212|09:58:08|S|100|73.660000||
B|VNM|20251212|09:58:08|S|100|17.605000||
B|ASTS|20251212|09:58:09|S|10|84.055000||
B|BE|20251212|09:58:09|S|25|104.036000||
B|BTG|20251212|09:58:09|S|500|4.770000||
B|CAT|20251212|09:58:09|S|2|623.599000||
B|FRMI|20251212|09:58:09|S|1|8.690000||
B|FRMI|20251212|09:58:09|S|1|8.700000||
B|FRMI|20251212|09:58:09|S|2|8.700000||
B|ORCL|20251212|09:58:09|S|2|193.410000||
B|SGOV|20251212|09:58:09|S|14|100.530000||
B|SYNX|20251212|09:58:09|S|144|0.959900||
B|ZM|20251212|09:58:09|S|100|90.870000||
B|ZS|20251212|09:58:09|S|1|240.530000||
B|ADUR|20251212|09:58:10|S|13|13.365000||
B|AXTI|20251212|09:58:10|S|150|15.690000||
B|BEAT|20251212|09:58:10|S|600|2.470000||
B|COHR|20251212|09:58:10|S|1|192.010000||
B|COPX|20251212|09:58:10|S|100|70.295000||
B|COPX|20251212|09:58:10|S|100|70.300000||
B|CVNA|20251212|09:58:10|S|12|481.840000||
B|FRMI|20251212|09:58:10|S|1|8.665000||
B|FRMI|20251212|09:58:10|S|1|8.665000||
B|MAPS|20251212|09:58:10|S|200|1.065000||
B|NVDA|20251212|09:58:10|S|100|181.040000||
B|NVDL|20251212|09:58:10|S|20|83.850000||
B|PLRZ|20251212|09:58:10|S|125|13.750000||
B|RGTI|20251212|09:58:10|S|200|26.660900||
B|SMR|20251212|09:58:10|S|100|20.395000||
B|AVGO|20251212|09:58:11|S|25|370.336000||
B|AVGO|20251212|09:58:11|S|30|370.260000||
B|AVGO|20251212|09:58:11|S|50|370.323600||
B|DXYZ|20251212|09:58:11|S|10|39.110000||
B|FLNC|20251212|09:58:11|S|455|24.600000||
B|NBIS|20251212|09:58:11|S|30|94.680000||
B|PINS|20251212|09:58:11|S|100|26.630000||
B|PLTR|20251212|09:58:11|S|42|184.560000||
B|PLTR|20251212|09:58:11|S|200|184.570000||
B|PLTR|20251212|09:58:11|S|354|184.560000||
B|RKLB|20251212|09:58:11|S|5|64.965000||
B|STAA|20251212|09:58:11|S|800|24.070000||
B|STE|20251212|09:58:11|S|20|251.880000||
B|AMZN|20251212|09:58:12|S|86|228.181200||
B|AMZU|20251212|09:58:12|S|17|34.658000||
B|APLD|20251212|09:58:12|S|5|31.503800||
B|APLD|20251212|09:58:12|S|2300|31.510000||
B|AVGO|20251212|09:58:12|S|3|370.486300||
B|AVGO|20251212|09:58:12|S|4|370.417000||
B|AVGO|20251212|09:58:12|S|6|370.370000||
B|AVGO|20251212|09:58:12|S|50|370.410000||
B|AXTI|20251212|09:58:12|S|7|15.647000||
B|MSFT|20251212|09:58:12|S|2|479.970000||
B|ORCL|20251212|09:58:12|S|1|193.530000||
B|RDDT|20251212|09:58:12|S|30|234.040000||
B|TSM|20251212|09:58:12|S|1|300.785100||
B|DE|20251212|09:58:13|S|20|482.860000||
B|DKNG|20251212|09:58:13|S|75|36.270000||
B|HNGE|20251212|09:58:13|S|100|50.055000||
B|IMVT|20251212|09:58:13|S|100|25.040000||
B|PHAT|20251212|09:58:13|S|69|16.285000||
B|SNDK|20251212|09:58:13|S|1|224.550000||
B|TSLQ|20251212|09:58:13|S|300|19.600000||
B|ABNB|20251212|09:58:14|S|3|130.000000||
B|ADMA|20251212|09:58:14|S|4|20.210000||
B|APLD|20251212|09:58:14|S|1|31.510000||
B|APLD|20251212|09:58:14|S|100|31.520000||
B|HIVE|20251212|09:58:14|S|122|3.300000||
B|KRE|20251212|09:58:14|S|300|67.355000||
B|OKLO|20251212|09:58:14|S|100|97.640000||
B|ORCL|20251212|09:58:14|S|1|193.460000||
B|SLV|20251212|09:58:14|S|5|58.380000||
B|TSLA|20251212|09:58:14|S|10|462.450000||
B|UNH|20251212|09:58:14|S|30|343.850000||
B|USAR|20251212|09:58:14|S|100|18.830000||
B|V|20251212|09:58:14|S|100|349.077500||
B|BN|20251212|09:58:15|S|50|46.565000||
B|CLS|20251212|09:58:15|S|20|325.110000||
B|GLD|20251212|09:58:15|S|10|400.071200||
B|NVDU|20251212|09:58:15|S|1|112.910000||
B|ORCL|20251212|09:58:15|S|1|193.400000||
B|ORCL|20251212|09:58:15|E|50|193.489900||
B|RENT|20251212|09:58:15|S|100|7.148500||
B|SOXL|20251212|09:58:15|S|100|46.575000||
B|TSLA|20251212|09:58:15|S|10|462.370000||
B|AVGO|20251212|09:58:16|S|20|370.400000||
B|AVGO|20251212|09:58:16|S|100|370.396000||
B|BRK/B|20251212|09:58:16|S|3|495.690000||
B|GOOG|20251212|09:58:16|S|13|312.890000||
B|MSTX|20251212|09:58:16|S|111|5.838800||
B|OKLL|20251212|09:58:16|S|89|33.400000||
B|OPEN|20251212|09:58:16|S|400|7.075000||
B|PG|20251212|09:58:16|S|1|141.680000||
B|QBTZ|20251212|09:58:16|S|344|11.600000||
B|SERV|20251212|09:58:16|S|17|13.616900||
B|SPY|20251212|09:58:16|S|30|687.551200||
B|SPY|20251212|09:58:16|S|150|687.560000||
B|AAPL|20251212|09:58:17|S|1|279.115000||
B|AMZN|20251212|09:58:17|S|10|228.100000||
B|HUN|20251212|09:58:17|S|200|10.849300||
B|IBIO|20251212|09:58:17|S|100|2.000000||
B|RKLB|20251212|09:58:17|S|386|64.790000||
B|SOXL|20251212|09:58:17|S|5|46.575000||
B|SPY|20251212|09:58:17|S|800|687.552500||
B|TSLA|20251212|09:58:17|S|1|462.220000||
B|TSLA|20251212|09:58:17|S|1|462.230000||
B|ASTS|20251212|09:58:18|S|35|83.780000||
B|AVGO|20251212|09:58:18|S|4|370.395000||
B|BRK/B|20251212|09:58:18|S|4|495.480000||
B|CLS|20251212|09:58:18|S|10|325.800000||
B|DXYZ|20251212|09:58:18|S|10|39.086000||
B|GOOG|20251212|09:58:18|S|3|313.000000||
B|HUT|20251212|09:58:18|S|60|46.220000||
B|QUBT|20251212|09:58:18|S|700|12.925000||
B|YSXT|20251212|09:58:18|S|600|1.590000||
B|ZDGE|20251212|09:58:18|S|200|3.730000||
B|ALAB|20251212|09:58:19|S|9|164.790000||
B|AMD|20251212|09:58:19|S|300|219.283000||
B|APLD|20251212|09:58:19|S|100|31.420000||
B|AVGG|20251212|09:58:19|S|100|32.260000||
B|AVGO|20251212|09:58:19|S|5|370.410000||
B|IAU|20251212|09:58:19|S|50|81.925000||
B|LULU|20251212|09:58:19|S|14|210.830000||
B|NFLX|20251212|09:58:19|S|10|96.389500||
B|SOFI|20251212|09:58:19|S|100|27.150000||
B|TLRY|20251212|09:58:19|S|2000|11.140000||
B|XLF|20251212|09:58:19|S|50|55.025000||
B|AVGO|20251212|09:58:20|S|4|370.305000||
B|CVS|20251212|09:58:20|S|35|80.405000||
B|F|20251212|09:58:20|S|1|13.795000||
B|KPLT|20251212|09:58:20|S|100|8.260000||
B|LLY|20251212|09:58:20|S|10|1014.595000||
B|ONDS|20251212|09:58:20|S|4000|8.997400||
B|ORCL|20251212|09:58:20|S|3|193.450000||
B|RKLB|20251212|09:58:20|S|100|64.760000||
B|TNXP|20251212|09:58:20|S|100|20.380000||
B|TNXP|20251212|09:58:20|S|800|20.400000||
B|TQQQ|20251212|09:58:20|S|1|55.035000||
B|TSLA|20251212|09:58:20|S|50|462.240000||
B|TSLL|20251212|09:58:20|S|68|20.565000||
B|VRT|20251212|09:58:20|S|1|167.780000||
B|WEC|20251212|09:58:20|S|10|104.135000||
B|AMAT|20251212|09:58:21|S|85|268.570000||
B|AVGO|20251212|09:58:21|S|5|370.277000||
B|JCAP|20251212|09:58:21|S|100|22.260000||
B|KPLT|20251212|09:58:21|S|80|8.250000||
B|KRE|20251212|09:58:21|S|100|67.335000||
B|LAR|20251212|09:58:21|S|5|5.740000||
B|NBIS|20251212|09:58:21|S|900|94.430000||
B|NBIS|20251212|09:58:21|S|1200|94.340000||
B|PAYC|20251212|09:58:21|S|700|168.050000||
B|SERV|20251212|09:58:21|S|100|13.605000||
B|TSM|20251212|09:58:21|S|39|300.450000||
B|TTMI|20251212|09:58:21|S|100|76.940000||
B|WMT|20251212|09:58:21|S|170|116.055000||
B|AVGO|20251212|09:58:22|S|30|370.290000||
B|HYG|20251212|09:58:22|S|2|80.635000||
B|MA|20251212|09:58:22|S|4|568.961000||
B|MRK|20251212|09:58:22|S|2|99.640000||
B|NGD|20251212|09:58:22|S|100|8.795000||
B|RGTI|20251212|09:58:22|S|1|26.555000||
B|SMR|20251212|09:58:22|S|222|20.330000||
B|SNAP|20251212|09:58:22|S|100|7.630000||
B|SNAP|20251212|09:58:22|S|200|7.630000||
B|TLRY|20251212|09:58:22|S|100|11.159300||
B|VOR|20251212|09:58:22|S|50|13.640000||
B|AVGO|20251212|09:58:23|S|12|370.297300||
B|BMNU|20251212|09:58:23|S|754|9.909700||
B|BTI|20251212|09:58:23|S|1|56.680000||
B|CLS|20251212|09:58:23|S|6|325.790000||
B|CRM|20251212|09:58:23|S|1|263.967600||
B|FRMI|20251212|09:58:23|S|4|8.659900||
B|IONQ|20251212|09:58:23|S|240|52.250000||
B|IONQ|20251212|09:58:23|S|700|52.260000||
B|KRE|20251212|09:58:23|S|100|67.345000||
B|MELI|20251212|09:58:23|S|1|2032.770000||
B|MGM|20251212|09:58:23|S|100|38.120000||
B|NGD|20251212|09:58:23|S|100|8.795000||
B|NVDL|20251212|09:58:23|S|25|83.790000||
B|RENT|20251212|09:58:23|S|200|7.129100||
B|RIVN|20251212|09:58:23|S|100|19.030000||
B|RSP|20251212|09:58:23|S|100|195.035000||
B|SNDK|20251212|09:58:23|S|59|223.550000||
B|WEC|20251212|09:58:23|S|19|104.070000||
B|YCBD|20251212|09:58:23|S|43|1.210000||
B|AMZN|20251212|09:58:24|S|100|228.035000||
B|INTC|20251212|09:58:24|S|200|39.845000||
B|LNC|20251212|09:58:24|S|7|46.070000||
B|NBIS|20251212|09:58:24|S|100|94.330000||
B|RIOX|20251212|09:58:24|E|20|19.346500||
B|RKLB|20251212|09:58:24|S|100|64.760000||
B|SLMT|20251212|09:58:24|S|100|2.310000||
B|SPY|20251212|09:58:24|S|44|687.480000||
B|AA|20251212|09:58:25|S|100|47.691300||
B|DCTH|20251212|09:58:25|S|200|10.535000||
B|DFDV|20251212|09:58:25|S|5|6.295000||
B|JPM|20251212|09:58:25|S|1|319.070000||
B|RDW|20251212|09:58:25|S|60|7.955000||
B|RIVN|20251212|09:58:25|S|10|19.080000||
B|RXRX|20251212|09:58:25|S|150|4.619900||
B|VSCO|20251212|09:58:25|S|50|53.540000||
B|ZDGE|20251212|09:58:25|S|189|3.748000||
B|AMD|20251212|09:58:26|S|50|219.430000||
B|AMX|20251212|09:58:26|S|20|21.320000||
B|APLD|20251212|09:58:26|S|6|31.388800||
B|ASTS|20251212|09:58:26|S|200|83.725000||
B|AXTI|20251212|09:58:26|S|200|15.650000||
B|HOOD|20251212|09:58:26|S|150|124.110000||
B|RH|20251212|09:58:26|S|11|170.110000||
B|TSLA|20251212|09:58:26|S|50|462.056900||
B|YCBD|20251212|09:58:26|S|1000|1.195200||
B|FBTC|20251212|09:58:27|S|10|80.680000||
B|HOOD|20251212|09:58:27|S|100|124.070000||
B|KRE|20251212|09:58:27|S|100|67.355000||
B|TEM|20251212|09:58:27|S|2|73.666200||
B|TEM|20251212|09:58:27|S|3|73.670000||
B|TSLQ|20251212|09:58:27|S|2|19.660000||
B|CCJ|20251212|09:58:28|S|100|95.670000||
B|CCJ|20251212|09:58:28|S|200|95.640000||
B|IONQ|20251212|09:58:28|S|1|52.250000||
B|NVDA|20251212|09:58:28|S|250|180.985000||
B|PL|20251212|09:58:28|S|20|18.260000||
B|RGTI|20251212|09:58:28|S|50|26.597300||
B|STUB|20251212|09:58:28|S|789|14.300000||
B|TTD|20251212|09:58:28|S|100|37.595000||
B|ARWR|20251212|09:58:29|S|100|70.440000||
B|AVGO|20251212|09:58:29|S|30|370.450000||
B|GOOGL|20251212|09:58:29|S|2|311.740000||
B|INTU|20251212|09:58:29|S|1|678.650000||
B|IONZ|20251212|09:58:29|S|40|19.830000||
B|KRE|20251212|09:58:29|S|200|67.320600||
B|PLTR|20251212|09:58:29|S|25|184.490000||
B|PLTR|20251212|09:58:29|S|50|184.500000||
B|ROKU|20251212|09:58:29|S|50|108.795400||
B|USAR|20251212|09:58:29|S|200|18.845000||
B|AVGO|20251212|09:58:30|S|2|370.460000||
B|AVGO|20251212|09:58:30|S|80|370.470000||
B|BURU|20251212|09:58:30|S|1500|0.219000||
B|FRMI|20251212|09:58:30|S|1|8.659800||
B|ICFI|20251212|09:58:30|S|7|88.550000||
B|PAY|20251212|09:58:30|S|35|32.440000||
B|SCVL|20251212|09:58:30|S|50|18.860000||
B|SHY|20251212|09:58:30|S|5|82.865000||
B|SNDK|20251212|09:58:30|S|24|223.750000||
B|TSLL|20251212|09:58:30|S|1|20.520000||
B|XME|20251212|09:58:30|S|36|105.515000||
B|XME|20251212|09:58:30|S|100|105.530000||
B|KRE|20251212|09:58:31|S|300|67.320600||
B|OKLO|20251212|09:58:31|S|30|97.620000||
B|SIL|20251212|09:58:31|S|2|85.400000||
B|SNAP|20251212|09:58:31|S|1000|7.625000||
B|STUB|20251212|09:58:31|S|150|14.271000||
B|TMC|20251212|09:58:31|S|10|7.245000||
B|VT|20251212|09:58:31|S|25|142.448300||
B|GEMI|20251212|09:58:32|S|9|14.920000||
B|GPIX|20251212|09:58:32|S|6|52.860500||
B|IWM|20251212|09:58:32|S|200|257.605000||
B|LYFT|20251212|09:58:32|S|5|20.616400||
B|RBLX|20251212|09:58:32|S|1|91.645000||
B|RIVN|20251212|09:58:32|S|48|19.100000||
B|RKLB|20251212|09:58:32|S|5|64.760000||
B|SERV|20251212|09:58:32|S|18|13.647600||
B|TSLA|20251212|09:58:32|S|50|461.860000||
B|XOM|20251212|09:58:32|S|1|118.940000||
B|AMZN|20251212|09:58:33|S|15|228.116700||
B|AMZN|20251212|09:58:33|S|300|228.130000||
B|ARQQ|20251212|09:58:33|S|100|30.300000||
B|CCJ|20251212|09:58:33|S|2|95.890000||
B|D|20251212|09:58:33|S|16|58.680000||
B|IBIO|20251212|09:58:33|S|100|1.995000||
B|LAR|20251212|09:58:33|S|100|5.740000||
B|NVDA|20251212|09:58:33|S|50|181.050000||
B|OKLO|20251212|09:58:33|S|200|97.750000||
B|TSM|20251212|09:58:33|S|8|300.745000||
B|TSMX|20251212|09:58:33|S|30|49.166300||
B|UEC|20251212|09:58:33|S|10|14.390000||
B|UEC|20251212|09:58:33|S|40|14.390000||
B|VELO|20251212|09:58:33|S|20|12.280000||
B|YCBD|20251212|09:58:33|S|250|1.188000||
B|AAPL|20251212|09:58:34|S|1|278.955000||
B|AVGO|20251212|09:58:34|S|40|370.709500||
B|CRK|20251212|09:58:34|S|100|21.815000||
B|IOT|20251212|09:58:34|S|160|42.650000||
B|NVDA|20251212|09:58:34|S|46|181.070000||
B|NVDA|20251212|09:58:34|S|75|181.070000||
B|PLTR|20251212|09:58:34|S|300|184.520000||
B|RH|20251212|09:58:34|S|100|170.040000||
B|RLAY|20251212|09:58:34|S|20|8.260000||
B|TSLA|20251212|09:58:34|S|30|461.880000||
B|VZ|20251212|09:58:34|S|100|40.665000||
B|YCBD|20251212|09:58:34|S|500|1.160000||
B|FRMI|20251212|09:58:35|S|300|8.655000||
B|GE|20251212|09:58:35|S|5|300.490000||
B|GLDM|20251212|09:58:35|S|50|86.109300||
B|LPTH|20251212|09:58:35|S|100|8.830000||
B|NVDA|20251212|09:58:35|S|134|181.085000||
B|PLTR|20251212|09:58:35|S|50|184.576800||
B|RILY|20251212|09:58:35|S|150|4.038000||
B|RR|20251212|09:58:35|S|108|4.560000||
B|TQQQ|20251212|09:58:35|S|200|55.095000||
B|ASTS|20251212|09:58:36|S|25|83.935300||
B|ASTS|20251212|09:58:36|S|25|83.940000||
B|AVGO|20251212|09:58:36|S|5|370.667100||
B|CRCL|20251212|09:58:36|S|20|87.950000||
B|EOSE|20251212|09:58:36|S|1|15.779000||
B|GE|20251212|09:58:36|S|20|300.490000||
B|IRBT|20251212|09:58:36|S|5|5.040000||
B|NVDA|20251212|09:58:36|S|10|181.045000||
B|ONDS|20251212|09:58:36|S|1000|9.030000||
B|PPTA|20251212|09:58:36|S|14|29.840000||
B|QH|20251212|09:58:36|S|300|1.660000||
B|TSLA|20251212|09:58:36|S|50|462.020000||
B|AVGO|20251212|09:58:37|S|50|370.616800||
B|AVGO|20251212|09:58:37|S|50|370.620000||
B|FREL|20251212|09:58:37|S|3|27.326500||
B|MSFT|20251212|09:58:37|S|5|479.980000||
B|SLVR|20251212|09:58:37|S|65|57.604500||
B|USAR|20251212|09:58:37|S|200|18.840000||
B|WB|20251212|09:58:37|S|220|10.327400||
B|ADEA|20251212|09:58:38|S|10|13.500000||
B|AVGO|20251212|09:58:38|S|3|370.756800||
B|AVGO|20251212|09:58:38|S|100|370.786300||
B|BABA|20251212|09:58:38|S|200|158.388300||
B|MAPS|20251212|09:58:38|S|400|1.065000||
B|META|20251212|09:58:38|S|1|648.710000||
B|NFLX|20251212|09:58:38|S|200|96.449100||
B|SOXL|20251212|09:58:38|S|10|46.670000||
B|SPMO|20251212|09:58:38|S|10|120.610000||
B|TLT|20251212|09:58:38|S|60|87.445000||
B|TSLA|20251212|09:58:38|S|300|461.977500||
B|WMT|20251212|09:58:38|S|2|116.008800||
B|CVNX|20251212|09:58:39|S|128|34.670000||
B|GRAL|20251212|09:58:39|S|8|95.440000||
B|NVDA|20251212|09:58:39|S|50|181.071000||
B|OKLL|20251212|09:58:39|S|100|33.390000||
B|PFE|20251212|09:58:39|S|1|25.805000||
B|PFE|20251212|09:58:39|S|18|25.805000||
B|PFE|20251212|09:58:39|S|93|25.805000||
B|PL|20251212|09:58:39|S|4|18.365400||
B|PLTR|20251212|09:58:39|S|6|184.580000||
B|PLTR|20251212|09:58:39|S|100|184.570000||
B|PLTR|20251212|09:58:39|S|100|184.630000||
B|RIVN|20251212|09:58:39|S|100|19.090000||
B|SLV|20251212|09:58:39|S|20|58.370000||
B|TE|20251212|09:58:39|S|30|5.160000||
B|TLRY|20251212|09:58:39|S|100|11.229100||
B|TSLA|20251212|09:58:39|S|8|461.960000||
B|TSLA|20251212|09:58:39|S|234|461.950000||
B|TT|20251212|09:58:39|S|10|397.260000||
B|XLV|20251212|09:58:39|S|2|153.959400||
B|CELH|20251212|09:58:40|S|50|44.390000||
B|IMSR|20251212|09:58:40|S|2|10.068000||
B|IRBT|20251212|09:58:40|S|264|5.040000||
B|PLTR|20251212|09:58:40|S|12|184.607200||
B|SNDK|20251212|09:58:40|S|50|223.821000||
B|SNDK|20251212|09:58:40|S|50|223.830000||
B|WULF|20251212|09:58:40|S|10|16.370000||
B|AAPL|20251212|09:58:41|S|30|279.000000||
B|AVGO|20251212|09:58:41|S|25|370.738300||
B|AXTI|20251212|09:58:41|S|25|15.670000||
B|FLNC|20251212|09:58:41|S|250|24.618400||
B|FRMI|20251212|09:58:41|S|80|8.659900||
B|META|20251212|09:58:41|S|2|648.875000||
B|MSTU|20251212|09:58:41|S|100|12.680000||
B|SLMT|20251212|09:58:41|S|600|2.320000||
B|SNDK|20251212|09:58:41|S|18|223.940000||
B|WRBY|20251212|09:58:41|S|950|29.300000||
B|YOU|20251212|09:58:41|S|200|41.180000||
B|ZIM|20251212|09:58:41|S|100|19.630000||
B|ZIM|20251212|09:58:41|S|200|19.620000||
B|ZM|20251212|09:58:41|S|11|90.890000||
B|AMD|20251212|09:58:42|S|80|219.470000||
B|ASTS|20251212|09:58:42|S|57|84.130000||
B|BBGI|20251212|09:58:42|S|10|6.960000||
B|LULU|20251212|09:58:42|S|25|210.910000||
B|MLTX|20251212|09:58:42|S|51|14.610000||
B|MSOX|20251212|09:58:42|S|46|6.620000||
B|NNEX|20251212|09:58:42|S|47|26.100000||
B|PLTR|20251212|09:58:42|S|5|184.640000||
B|PLTR|20251212|09:58:42|S|30|184.640000||
B|PLTW|20251212|09:58:42|S|2|40.983800||
B|QQQ|20251212|09:58:42|S|100|622.069100||
B|TSLQ|20251212|09:58:42|S|103|19.660000||
B|TSLQ|20251212|09:58:42|S|300|19.660000||
B|ZIM|20251212|09:58:42|S|305|19.630000||
B|APLD|20251212|09:58:43|S|12|31.368800||
B|CRWV|20251212|09:58:43|S|100|86.325000||
B|LAR|20251212|09:58:43|S|30|5.735000||
B|LAR|20251212|09:58:43|S|30|5.735000||
B|LAR|20251212|09:58:43|S|100|5.735000||
B|MSFT|20251212|09:58:43|S|1|480.075000||
B|TLRY|20251212|09:58:43|S|30|11.229100||
B|TSLL|20251212|09:58:43|S|100|20.545000||
B|XLU|20251212|09:58:43|S|1|43.270000||
B|BKV|20251212|09:58:44|S|104|29.060000||
B|CRM|20251212|09:58:44|S|2|263.910000||
B|FWDI|20251212|09:58:44|S|20|8.040000||
B|LAR|20251212|09:58:44|S|200|5.735000||
B|LITE|20251212|09:58:44|S|1|352.000000||
B|PLTR|20251212|09:58:44|S|31|184.580000||
B|SNOW|20251212|09:58:44|S|5|220.753000||
B|TSLA|20251212|09:58:44|S|2|462.020000||
B|TSLA|20251212|09:58:44|S|5|462.025000||
B|AUGO|20251212|09:58:45|S|5|46.250000||
B|AVGO|20251212|09:58:45|S|10|370.730000||
B|AVGO|20251212|09:58:45|S|20|370.750000||
B|KPLT|20251212|09:58:45|S|1|8.200000||
B|KPLT|20251212|09:58:45|S|50|8.190000||
B|NVO|20251212|09:58:45|S|67|50.555000||
B|ORCL|20251212|09:58:45|S|5|193.610000||
B|UVIX|20251212|09:58:45|S|100|6.959300||
B|ALAB|20251212|09:58:46|S|20|164.250000||
B|AMCI|20251212|09:58:46|S|24|3.855000||
B|AVGO|20251212|09:58:46|S|5|370.710000||
B|INTC|20251212|09:58:46|S|1|39.865000||
B|IONQ|20251212|09:58:46|S|300|52.270000||
B|MU|20251212|09:58:46|S|69|249.740000||
B|NXT|20251212|09:58:46|S|12|90.130000||
B|PLTR|20251212|09:58:46|S|5|184.535000||
B|PLTR|20251212|09:58:46|S|10|184.520000||
B|TQQQ|20251212|09:58:46|S|32|55.087600||
B|TSII|20251212|09:58:46|S|10|27.229000||
B|U|20251212|09:58:46|S|3|48.522800||
B|UEC|20251212|09:58:46|S|600|14.440000||
B|UEC|20251212|09:58:46|S|2000|14.430000||
B|UEC|20251212|09:58:46|S|2000|14.430000||
B|ANET|20251212|09:58:47|S|1|129.837500||
B|AVGO|20251212|09:58:47|S|10|370.669500||
B|CIFR|20251212|09:58:47|S|20|19.099100||
B|ELVA|20251212|09:58:47|S|39|6.790000||
B|OKE|20251212|09:58:47|S|50|73.995000||
B|ORCL|20251212|09:58:47|S|1|193.450000||
B|OXY|20251212|09:58:47|S|20|41.290000||
B|RKLB|20251212|09:58:47|S|5|64.860000||
B|TSLA|20251212|09:58:47|S|15|461.795000||
B|XLK|20251212|09:58:47|S|40|146.550000||
B|IAU|20251212|09:58:48|S|2|81.935000||
B|SYNX|20251212|09:58:48|S|200|0.958600||
B|TEM|20251212|09:58:48|S|100|73.710000||
B|VIK|20251212|09:58:48|S|20|69.650000||
B|WDC|20251212|09:58:48|S|5|178.555000||
B|WY|20251212|09:58:48|S|101|23.537300||
B|AVGO|20251212|09:58:49|S|40|370.630000||
B|CIFR|20251212|09:58:49|S|100|19.100000||
B|CIFR|20251212|09:58:49|S|200|19.100000||
B|COST|20251212|09:58:49|S|6|878.710000||
B|CRDO|20251212|09:58:49|S|1|148.470000||
B|FCX|20251212|09:58:49|S|8|48.740000||
B|HIMS|20251212|09:58:49|S|5|38.820000||
B|NVDA|20251212|09:58:49|S|22|180.920000||
B|RZLT|20251212|09:58:49|S|100|1.610000||
B|VALE|20251212|09:58:49|S|73|12.790700||
B|VELO|20251212|09:58:49|S|100|12.350000||
B|EDZ|20251212|09:58:50|S|400|36.900000||
B|EDZ|20251212|09:58:50|S|1100|36.900000||
B|HOOD|20251212|09:58:50|S|100|124.145000||
B|MSOS|20251212|09:58:50|S|500|5.145000||
B|NVDA|20251212|09:58:50|S|1|180.920000||
B|OKLO|20251212|09:58:50|S|10|97.630000||
B|ORCL|20251212|09:58:50|S|50|193.390000||
B|PLTR|20251212|09:58:50|S|20|184.510000||
B|VELO|20251212|09:58:50|S|50|12.350000||
B|VELO|20251212|09:58:50|S|200|12.440000||
B|AEP|20251212|09:58:51|S|10|115.030000||
B|AVGO|20251212|09:58:51|S|40|370.756100||
B|BMNR|20251212|09:58:51|S|300|37.960000||
B|COIN|20251212|09:58:51|S|12|275.950000||
B|CVNA|20251212|09:58:51|S|20|482.330000||
B|MU|20251212|09:58:51|S|15|249.710000||
B|NBXG|20251212|09:58:51|S|50|14.560000||
B|NKTR|20251212|09:58:51|S|5|55.250000||
B|OKLO|20251212|09:58:51|S|170|97.600000||
B|PL|20251212|09:58:51|S|100|18.340000||
B|RKLB|20251212|09:58:51|S|70|64.870000||
B|SNDK|20251212|09:58:51|S|1|223.730000||
B|V|20251212|09:58:51|S|10|348.810000||
B|XP|20251212|09:58:51|S|2|17.880000||
B|AVGO|20251212|09:58:52|S|6|370.757300||
B|AVGO|20251212|09:58:52|S|9|370.637600||
B|BUD|20251212|09:58:52|S|27|63.815000||
B|NFLX|20251212|09:58:52|S|1|96.439300||
B|NVDA|20251212|09:58:52|S|30|180.929300||
B|ONDS|20251212|09:58:52|S|38|9.060000||
B|TSLL|20251212|09:58:52|S|5|20.529300||
B|UNH|20251212|09:58:52|S|1|343.615000||
B|VRT|20251212|09:58:52|S|100|167.775300||
B|AXP|20251212|09:58:53|S|1|387.090000||
B|BUD|20251212|09:58:53|S|26|63.815000||
B|GDX|20251212|09:58:53|S|100|88.190000||
B|GM|20251212|09:58:53|S|45|81.320000||
B|GM|20251212|09:58:53|S|200|81.320000||
B|RKLB|20251212|09:58:53|S|93|64.930000||
B|TNXP|20251212|09:58:53|S|25|20.385100||
B|TNXP|20251212|09:58:53|S|25|20.390000||
B|UEC|20251212|09:58:53|S|200|14.445000||
B|UEC|20251212|09:58:53|S|3400|14.440000||
B|ASTS|20251212|09:58:54|S|14|84.140000||
B|BKV|20251212|09:58:54|S|100|29.060000||
B|CLS|20251212|09:58:54|S|2|325.520000||
B|CRDO|20251212|09:58:54|S|20|148.700000||
B|DFDV|20251212|09:58:54|S|900|6.305000||
B|JNUG|20251212|09:58:54|S|24|215.280000||
B|NVDA|20251212|09:58:54|S|80|181.009300||
B|RENT|20251212|09:58:54|S|200|7.240000||
B|RENT|20251212|09:58:54|S|2132|7.210400||
B|RKLB|20251212|09:58:54|S|100|64.980000||
B|SMH|20251212|09:58:54|S|1|365.870000||
B|SPYM|20251212|09:58:54|S|20|80.903500||
B|VRT|20251212|09:58:54|S|15|167.931300||
B|BABA|20251212|09:58:55|S|1|158.370000||
B|DECK|20251212|09:58:55|S|190|102.230000||
B|LZM|20251212|09:58:55|S|300|4.250000||
B|NVDA|20251212|09:58:55|S|5|181.019000||
B|ORCL|20251212|09:58:55|S|25|193.417600||
B|ORCL|20251212|09:58:55|S|25|193.420000||
B|ZS|20251212|09:58:55|S|1|240.310000||
B|AMZN|20251212|09:58:56|S|1|228.368600||
B|AVGO|20251212|09:58:56|S|5|370.867300||
B|IBRX|20251212|09:58:56|S|1|2.419500||
B|MSTR|20251212|09:58:56|S|1|183.750000||
B|ORCL|20251212|09:58:56|S|9|193.430000||
B|ROKU|20251212|09:58:56|S|100|108.800000||
B|SOFI|20251212|09:58:56|S|400|27.170000||
B|SOFI|20251212|09:58:56|S|600|27.170000||
B|TSLA|20251212|09:58:56|S|100|461.930000||
B|TSLL|20251212|09:58:56|S|50|20.539300||
B|YCBD|20251212|09:58:56|S|100|1.170000||
B|DFDV|20251212|09:58:57|S|300|6.300000||
B|GAMB|20251212|09:58:57|S|39|5.800000||
B|GAMB|20251212|09:58:57|S|100|5.800000||
B|IONQ|20251212|09:58:57|S|5|52.337600||
B|IONQ|20251212|09:58:57|S|5|52.340000||
B|JCI|20251212|09:58:57|S|1|116.940000||
B|MSTR|20251212|09:58:57|S|20|183.890000||
B|ORCL|20251212|09:58:57|S|15|193.430000||
B|TOST|20251212|09:58:57|S|80|36.020000||
B|MP|20251212|09:58:58|S|100|59.510000||
B|NFLX|20251212|09:58:58|S|3|96.469300||
B|NNE|20251212|09:58:58|S|26|38.300000||
B|STX|20251212|09:58:58|S|10|296.390000||
B|URA|20251212|09:58:58|S|100|48.600000||
B|XLE|20251212|09:58:58|S|3|45.877900||
B|ARCC|20251212|09:58:59|S|100|21.025000||
B|ASTS|20251212|09:58:59|S|40|84.240000||
B|BITO|20251212|09:58:59|S|19|13.680000||
B|CMG|20251212|09:58:59|S|250|35.735000||
B|COST|20251212|09:58:59|S|10|878.570000||
B|MJ|20251212|09:58:59|S|145|34.491000||
B|TMF|20251212|09:58:59|S|50|37.878700||
B|VEA|20251212|09:58:59|S|60|62.879700||
B|AVDL|20251212|09:59:00|S|2000|21.380000||
B|AVGO|20251212|09:59:00|S|20|370.880000||
B|CRON|20251212|09:59:00|S|300|3.090000||
B|GEMG|20251212|09:59:00|S|62|10.480000||
B|LAES|20251212|09:59:00|S|500|4.630000||
B|LAR|20251212|09:59:00|S|100|5.745000||
B|MU|20251212|09:59:00|S|131|249.610000||
B|SLV|20251212|09:59:00|S|11|58.405000||
B|SMX|20251212|09:59:00|S|1|228.040000||
B|TSLL|20251212|09:59:00|S|1|20.500000||
B|TSLL|20251212|09:59:00|S|1|20.510000||
B|TSLL|20251212|09:59:00|S|172|20.512900||
B|VFH|20251212|09:59:00|S|1|134.707500||
B|WULF|20251212|09:59:00|S|2|16.363700||
B|ZTS|20251212|09:59:00|S|6|120.032400||
B|AVGO|20251212|09:59:01|S|5|370.935000||
B|EDC|20251212|09:59:01|S|200|53.270000||
B|FLY|20251212|09:59:01|S|100|23.710000||
B|LITE|20251212|09:59:01|S|1|350.280000||
B|LITE|20251212|09:59:01|S|8|350.280000||
B|NFLX|20251212|09:59:01|S|44|96.468000||
B|ORCL|20251212|09:59:01|E|1067|193.590000||
B|QQQ|20251212|09:59:01|S|10|622.045000||
B|RKLB|20251212|09:59:01|S|30|64.930000||
B|TSLA|20251212|09:59:01|S|10|461.490000||
B|WM|20251212|09:59:01|S|82|213.070000||
B|AVGO|20251212|09:59:02|S|15|370.940000||
B|BMNR|20251212|09:59:02|S|100|37.985000||
B|CLS|20251212|09:59:02|S|1|325.810000||
B|EXE|20251212|09:59:02|S|28|113.750000||
B|NEE|20251212|09:59:02|S|2|82.010000||
B|RIVN|20251212|09:59:02|S|500|19.068800||
B|USAR|20251212|09:59:02|S|100|18.915000||
B|AXP|20251212|09:59:03|S|1|387.000000||
B|CLSK|20251212|09:59:03|S|100|15.395000||
B|GRAL|20251212|09:59:03|S|85|95.440000||
B|KTOS|20251212|09:59:03|S|100|79.000000||
B|MU|20251212|09:59:03|S|20|249.670000||
B|NKTR|20251212|09:59:03|S|200|55.350000||
B|ORCL|20251212|09:59:03|S|335|193.630000||
B|ORR|20251212|09:59:03|S|100|33.600000||
B|TSLA|20251212|09:59:03|S|200|461.340000||
B|VST|20251212|09:59:03|S|15|177.490000||
B|XME|20251212|09:59:03|S|30|105.519300||
B|AVGO|20251212|09:59:04|S|80|370.880000||
B|DGNX|20251212|09:59:04|S|2|8.790000||
B|IONQ|20251212|09:59:04|S|45|52.330000||
B|MMYT|20251212|09:59:04|S|100|80.820000||
B|RERE|20251212|09:59:04|S|100|5.470000||
B|TSLA|20251212|09:59:04|S|200|461.180000||
B|AVGO|20251212|09:59:05|S|7|370.765000||
B|EWZ|20251212|09:59:05|S|6|33.530000||
B|GOOG|20251212|09:59:05|S|33|313.090000||
B|IBIT|20251212|09:59:05|S|17|52.545000||
B|LULU|20251212|09:59:05|S|2|210.032500||
B|SMX|20251212|09:59:05|S|3|229.040000||
B|TSLA|20251212|09:59:05|S|40|460.710000||
B|TSLA|20251212|09:59:05|S|100|460.690700||
B|AMZN|20251212|09:59:06|S|20|228.296900||
B|HUT|20251212|09:59:06|S|100|46.190000||
B|HUT|20251212|09:59:06|S|100|46.200000||
B|HUT|20251212|09:59:06|S|100|46.220000||
B|IBTA|20251212|09:59:06|S|4|22.394300||
B|IVV|20251212|09:59:06|S|1|690.998600||
B|KALU|20251212|09:59:06|S|3|109.770000||
B|LULU|20251212|09:59:06|S|17|210.310000||
B|ORCL|20251212|09:59:06|S|1|193.655000||
B|ORCL|20251212|09:59:06|S|25|193.655000||
B|RILY|20251212|09:59:06|S|200|4.030000||
B|RKLB|20251212|09:59:06|S|30|64.820000||
B|SMCI|20251212|09:59:06|S|40|33.995000||
B|TLRY|20251212|09:59:06|S|70|11.195000||
B|TQQQ|20251212|09:59:06|S|174|55.080000||
B|TSLA|20251212|09:59:06|S|20|460.762000||
B|TSLA|20251212|09:59:06|S|25|460.640000||
B|TSLA|20251212|09:59:06|S|50|460.700000||
B|TSLA|20251212|09:59:06|S|150|460.730000||
B|WXM|20251212|09:59:06|S|200|0.649000||
B|Z|20251212|09:59:06|S|1|75.277100||
B|Z|20251212|09:59:06|S|2|75.340300||
B|ASTS|20251212|09:59:07|S|50|84.000000||
B|ASTS|20251212|09:59:07|S|50|84.000000||
B|BCRX|20251212|09:59:07|S|200|7.339100||
B|GRAL|20251212|09:59:07|S|6|95.950000||
B|GRAL|20251212|09:59:07|S|6|95.991000||
B|GRAL|20251212|09:59:07|S|7|95.860000||
B|GRAL|20251212|09:59:07|S|20|95.490000||
B|GRAL|20251212|09:59:07|S|50|95.860000||
B|GRAL|20251212|09:59:07|S|50|95.980000||
B|GRAL|20251212|09:59:07|S|200|95.950000||
B|GRAL|20251212|09:59:07|S|700|95.490000||
B|IRS|20251212|09:59:07|S|4|15.400000||
B|IRS|20251212|09:59:07|S|100|15.390000||
B|IRS|20251212|09:59:07|S|196|15.370000||
B|MKL|20251212|09:59:07|S|1|2150.000000||
B|TSLA|20251212|09:59:07|S|5|460.820000||
B|TSLA|20251212|09:59:07|S|33|460.725000||
B|TSLA|20251212|09:59:07|S|89|460.726800||
B|ZM|20251212|09:59:07|S|10|90.820000||
B|AMD|20251212|09:59:08|S|10|219.390000||
B|ASTS|20251212|09:59:08|S|50|83.980000||
B|AVGO|20251212|09:59:08|S|80|370.610000||
B|CRDO|20251212|09:59:08|S|40|148.000000||
B|GRAL|20251212|09:59:08|S|50|95.940000||
B|ORCL|20251212|09:59:08|S|262|193.510000||
B|RIVN|20251212|09:59:08|S|100|19.070000||
B|RIVN|20251212|09:59:08|S|162|19.069300||
B|RKLB|20251212|09:59:08|S|30|64.760000||
B|RR|20251212|09:59:08|S|146|4.565000||
B|TQQQ|20251212|09:59:08|S|300|55.080000||
B|TSLA|20251212|09:59:08|S|50|460.800000||
B|TSLA|20251212|09:59:08|S|160|460.880000||
B|UGL|20251212|09:59:08|S|20|57.150000||
B|VOO|20251212|09:59:08|S|8|632.220000||
B|AEP|20251212|09:59:09|S|19|115.000000||
B|ARQQ|20251212|09:59:09|S|70|30.390000||
B|BRK/B|20251212|09:59:09|S|1|495.750000||
B|BRK/B|20251212|09:59:09|S|6|495.720000||
B|IRBT|20251212|09:59:09|S|20|5.050100||
B|JEPQ|20251212|09:59:09|S|6|58.790000||
B|LULU|20251212|09:59:09|S|50|210.165000||
B|ONDS|20251212|09:59:09|S|200|9.030000||
B|ORCL|20251212|09:59:09|S|45|193.510000||
B|RKLB|20251212|09:59:09|S|10|64.760000||
B|STT|20251212|09:59:09|S|30|128.650000||
B|TSLA|20251212|09:59:09|S|15|461.010000||
B|TSLA|20251212|09:59:09|S|50|460.915000||
B|TSLQ|20251212|09:59:09|S|20|19.750000||
B|AVGO|20251212|09:59:10|S|1|370.560000||
B|AVGO|20251212|09:59:10|S|20|370.581700||
B|AVGO|20251212|09:59:10|S|100|370.620000||
B|B|20251212|09:59:10|S|2|43.715000||
B|BMNU|20251212|09:59:10|S|20|9.920000||
B|BRK/B|20251212|09:59:10|S|4|495.750000||
B|CIFR|20251212|09:59:10|S|3|19.087400||
B|DKNG|20251212|09:59:10|S|3|36.340000||
B|LEU|20251212|09:59:10|S|1|266.050000||
B|NFLX|20251212|09:59:10|S|30|96.480700||
B|NVDA|20251212|09:59:10|S|50|180.975000||
B|ONDS|20251212|09:59:10|S|100|9.030000||
B|ONDS|20251212|09:59:10|S|900|9.030000||
B|ONDS|20251212|09:59:10|S|900|9.040000||
B|POR|20251212|09:59:10|S|13|47.880000||
B|SNDK|20251212|09:59:10|S|86|222.105700||
B|SNDK|20251212|09:59:10|S|165|222.110000||
B|TSLA|20251212|09:59:10|S|80|460.730000||
B|AMZN|20251212|09:59:11|S|100|228.286300||
B|DHR|20251212|09:59:11|S|31|231.230000||
B|GRWG|20251212|09:59:11|S|100|1.790000||
B|IBIT|20251212|09:59:11|S|100|52.545000||
B|JEPI|20251212|09:59:11|S|863|57.900000||
B|LUNR|20251212|09:59:11|S|200|12.670000||
B|ORCL|20251212|09:59:11|S|100|193.536300||
B|SNDK|20251212|09:59:11|S|50|222.380000||
B|TSLA|20251212|09:59:11|S|100|460.830000||
B|GE|20251212|09:59:12|S|5|300.595000||
B|KHC|20251212|09:59:12|S|10|24.578800||
B|NVDA|20251212|09:59:12|S|200|180.980000||
B|NVDA|20251212|09:59:12|S|500|180.980000||
B|ORCL|20251212|09:59:12|S|2|193.510400||
B|RH|20251212|09:59:12|S|30|168.240000||
B|RH|20251212|09:59:12|S|30|168.249000||
B|ADBE|20251212|09:59:13|S|80|359.610000||
B|AVGO|20251212|09:59:13|S|15|370.625000||
B|EMN|20251212|09:59:13|S|15|65.335000||
B|EWY|20251212|09:59:13|S|100|94.405000||
B|INTC|20251212|09:59:13|S|27|39.835000||
B|IR|20251212|09:59:13|S|1|83.145000||
B|IRBT|20251212|09:59:13|S|109|5.065000||
B|AMD|20251212|09:59:14|S|23|219.500000||
B|AMX|20251212|09:59:14|S|40|21.315000||
B|IRBT|20251212|09:59:14|S|800|5.065000||
B|LUMN|20251212|09:59:14|S|100|8.870000||
B|PAAS|20251212|09:59:14|S|20|52.100000||
B|PLTR|20251212|09:59:14|S|20|184.400000||
B|PLTR|20251212|09:59:14|S|20|184.402700||
B|AVGO|20251212|09:59:15|S|1|370.289300||
B|AVGO|20251212|09:59:15|S|50|370.287300||
B|AVGO|20251212|09:59:15|S|50|370.290000||
B|AVGO|20251212|09:59:15|S|100|370.329500||
B|BCRX|20251212|09:59:15|S|164|7.340000||
B|DIS|20251212|09:59:15|S|10|112.840000||
B|NFXL|20251212|09:59:15|S|80|32.827800||
B|SERV|20251212|09:59:15|S|100|13.580000||
B|SMR|20251212|09:59:15|S|100|20.313600||
B|TSLL|20251212|09:59:15|S|100|20.435000||
B|UHS|20251212|09:59:15|S|143|224.620000||
B|WULF|20251212|09:59:15|S|2|16.332400||
B|AVGO|20251212|09:59:16|S|13|370.325000||
B|AVGO|20251212|09:59:16|S|20|370.325000||
B|BLK|20251212|09:59:16|S|1|1103.460000||
B|CGC|20251212|09:59:16|S|15|1.495000||
B|IONQ|20251212|09:59:16|S|200|52.255000||
B|NFLX|20251212|09:59:16|S|1|96.458500||
B|NVDA|20251212|09:59:16|S|1|181.045300||
B|NVDA|20251212|09:59:16|S|100|181.065000||
B|NVDA|20251212|09:59:16|S|200|181.082200||
B|ORCL|20251212|09:59:16|S|5|193.550000||
B|TLRY|20251212|09:59:16|S|902|11.130700||
B|TPR|20251212|09:59:16|S|50|123.650000||
B|ANET|20251212|09:59:17|S|173|129.630000||
B|AVGO|20251212|09:59:17|S|15|370.166000||
B|AVGO|20251212|09:59:17|S|40|370.135000||
B|CVNA|20251212|09:59:17|S|248|482.680000||
B|CVNA|20251212|09:59:17|S|310|482.620000||
B|EWU|20251212|09:59:17|S|3|43.416500||
B|FCX|20251212|09:59:17|S|1|48.680000||
B|GFI|20251212|09:59:17|S|20|45.100900||
B|PLTR|20251212|09:59:17|S|100|184.420000||
B|SERV|20251212|09:59:17|S|500|13.590900||
B|TPR|20251212|09:59:17|S|50|123.620000||
B|TQQQ|20251212|09:59:17|S|15|55.085000||
B|TQQQ|20251212|09:59:17|S|300|55.088000||
B|AMD|20251212|09:59:18|S|6|219.424400||
B|BMNU|20251212|09:59:18|S|30|9.900000||
B|CRCL|20251212|09:59:18|S|22|87.810000||
B|FISV|20251212|09:59:18|S|10|69.086300||
B|JD|20251212|09:59:18|S|60|29.805000||
B|MSOS|20251212|09:59:18|S|300|5.075000||
B|TSLA|20251212|09:59:18|S|13|460.703700||
B|TSLA|20251212|09:59:18|S|60|460.580000||
B|VCIG|20251212|09:59:18|S|60|0.849700||
B|APLD|20251212|09:59:19|S|37|31.360000||
B|CGC|20251212|09:59:19|S|1150|1.495000||
B|CRON|20251212|09:59:19|S|391|3.079600||
B|LAR|20251212|09:59:19|S|400|5.725000||
B|OKLO|20251212|09:59:19|S|2|97.495000||
B|SNDK|20251212|09:59:19|S|5|222.160000||
B|TSLA|20251212|09:59:19|S|100|460.642500||
B|VIG|20251212|09:59:19|S|5|223.100000||
B|ANET|20251212|09:59:20|S|100|129.560000||
B|AVGO|20251212|09:59:20|S|25|370.260000||
B|BITU|20251212|09:59:20|S|30|31.519300||
B|BMNU|20251212|09:59:20|S|10|9.890000||
B|BTDR|20251212|09:59:20|S|300|11.850000||
B|COPX|20251212|09:59:20|S|100|70.220000||
B|LITE|20251212|09:59:20|S|8|348.940000||
B|MELI|20251212|09:59:20|S|1|2033.390000||
B|OKLO|20251212|09:59:20|S|20|97.550000||
B|TE|20251212|09:59:20|S|30|5.140000||
B|TECL|20251212|09:59:20|S|5|124.845000||
B|TLT|20251212|09:59:20|S|2|87.445000||
B|TSLA|20251212|09:59:20|S|50|460.540000||
B|TSLA|20251212|09:59:20|S|50|460.560000||
B|UVIX|20251212|09:59:20|S|219|6.989900||
B|VSCO|20251212|09:59:20|S|60|53.740000||
B|ZM|20251212|09:59:20|S|65|90.855000||
B|ZTO|20251212|09:59:20|S|11|21.605000||
B|ZTO|20251212|09:59:20|S|89|21.605000||
B|ZTS|20251212|09:59:20|S|100|119.860000||
B|ZTS|20251212|09:59:20|S|100|119.860000||
B|ZTS|20251212|09:59:20|S|100|119.860000||
B|ZTS|20251212|09:59:20|S|100|119.860000||
B|ZTS|20251212|09:59:20|S|100|119.860000||
B|ZTS|20251212|09:59:20|S|100|119.870000||
B|ZTS|20251212|09:59:20|S|100|119.870000||
B|ZTS|20251212|09:59:20|S|100|119.880000||
B|ZTS|20251212|09:59:20|S|100|119.930000||
B|ARKK|20251212|09:59:21|S|3|82.410000||
B|CRCL|20251212|09:59:21|S|11|87.690000||
B|CVNA|20251212|09:59:21|S|1|482.289000||
B|NFLX|20251212|09:59:21|S|5|96.439300||
B|NKTR|20251212|09:59:21|S|500|55.350000||
B|NVO|20251212|09:59:21|S|100|50.555000||
B|TLT|20251212|09:59:21|S|200|87.445000||
B|TSLQ|20251212|09:59:21|S|40|19.790000||
B|UPWK|20251212|09:59:21|S|100|22.075000||
B|ZTS|20251212|09:59:21|S|100|119.860000||
B|ZTS|20251212|09:59:21|S|100|119.870000||
B|ZTS|20251212|09:59:21|S|100|119.910000||
B|ZTS|20251212|09:59:21|S|100|119.910000||
B|ZTS|20251212|09:59:21|S|200|119.970000||
B|ANET|20251212|09:59:22|S|180|129.520000||
B|AVGO|20251212|09:59:22|S|40|370.210000||
B|FCX|20251212|09:59:22|S|14|48.655000||
B|JOBY|20251212|09:59:22|S|420|15.785000||
B|KITT|20251212|09:59:22|S|100|1.025000||
B|MRNA|20251212|09:59:22|S|20|30.220000||
B|NG|20251212|09:59:22|S|100|9.840000||
B|NVDA|20251212|09:59:22|S|50|181.020000||
B|PLUG|20251212|09:59:22|S|100|2.375000||
B|SHY|20251212|09:59:22|S|30|82.865000||
B|AMD|20251212|09:59:23|S|5|219.310000||
B|AMD|20251212|09:59:23|S|5|219.312500||
B|ETHU|20251212|09:59:23|S|200|66.420000||
B|GRAL|20251212|09:59:23|S|12|95.441000||
B|GS|20251212|09:59:23|S|10|910.325000||
B|HL|20251212|09:59:23|S|20|19.955000||
B|KALV|20251212|09:59:23|S|25|16.770000||
B|KALV|20251212|09:59:23|S|25|16.770000||
B|LGN|20251212|09:59:23|S|4|44.300000||
B|NVDA|20251212|09:59:23|S|2|180.985500||
B|SERV|20251212|09:59:23|S|200|13.595000||
B|SOXL|20251212|09:59:23|S|200|46.465000||
B|TSLA|20251212|09:59:23|S|1|460.540000||
B|WDC|20251212|09:59:23|S|100|178.160000||
B|AA|20251212|09:59:24|S|30|47.655000||
B|AVGO|20251212|09:59:24|S|1|370.120000||
B|BBAI|20251212|09:59:24|S|100|6.798800||
B|CCJ|20251212|09:59:24|S|100|95.540000||
B|CCJ|20251212|09:59:24|S|486|95.510000||
B|CLSK|20251212|09:59:24|S|500|15.350700||
B|COPX|20251212|09:59:24|S|100|70.220000||
B|INOD|20251212|09:59:24|S|10|53.590000||
B|MU|20251212|09:59:24|S|35|249.430000||
B|PLTR|20251212|09:59:24|S|50|184.440000||
B|SNDK|20251212|09:59:24|S|200|221.640000||
B|TSLA|20251212|09:59:24|S|40|460.380000||
B|TSLA|20251212|09:59:24|S|50|460.430500||
B|TSLA|20251212|09:59:24|S|80|460.500000||
B|ANET|20251212|09:59:25|S|164|129.520000||
B|AVGO|20251212|09:59:25|S|30|370.091400||
B|AVGO|20251212|09:59:25|S|40|370.001200||
B|AVGO|20251212|09:59:25|S|41|370.140000||
B|BYND|20251212|09:59:25|S|20|1.180000||
B|COMM|20251212|09:59:25|S|100|19.805000||
B|IONQ|20251212|09:59:25|S|10|52.120000||
B|OKLO|20251212|09:59:25|S|20|97.560000||
B|OWLT|20251212|09:59:25|S|1|14.630000||
B|PLTR|20251212|09:59:25|S|5|184.430000||
B|SLV|20251212|09:59:25|S|2|58.400000||
B|TM|20251212|09:59:25|S|10|209.447800||
B|VRT|20251212|09:59:25|S|70|167.730000||
B|ADBE|20251212|09:59:26|S|6|359.940000||
B|AVGO|20251212|09:59:26|S|1|370.130000||
B|AVGO|20251212|09:59:26|S|20|370.180000||
B|JDST|20251212|09:59:26|S|120|2.640000||
B|LULU|20251212|09:59:26|S|5|210.021000||
B|LULU|20251212|09:59:26|S|5|210.030000||
B|NVDA|20251212|09:59:26|S|100|180.977600||
B|SOXL|20251212|09:59:26|S|100|46.465000||
B|TLRY|20251212|09:59:26|S|100|11.097600||
B|XOM|20251212|09:59:26|S|170|118.917600||
B|AVGO|20251212|09:59:27|S|2|370.176100||
B|AVGO|20251212|09:59:27|S|20|370.176100||
B|JOBY|20251212|09:59:27|S|29|15.787100||
B|LUMN|20251212|09:59:27|S|100|8.850000||
B|RKLB|20251212|09:59:27|S|50|64.710000||
B|VITL|20251212|09:59:27|S|55|33.840000||
B|AXTI|20251212|09:59:28|S|130|15.560000||
B|AXTI|20251212|09:59:28|S|150|15.540000||
B|FICO|20251212|09:59:28|S|1|1845.690000||
B|MRAL|20251212|09:59:28|S|19|8.610000||
B|NVDA|20251212|09:59:28|S|20|180.990000||
B|NVDL|20251212|09:59:28|S|41|83.835000||
B|TLRY|20251212|09:59:28|S|100|11.031000||
B|TSLA|20251212|09:59:28|S|5|460.390000||
B|TSLA|20251212|09:59:28|S|5|460.390000||
B|TSLA|20251212|09:59:28|S|12|460.390000||
B|TSLA|20251212|09:59:28|S|40|460.390000||
B|A|20251212|09:59:29|S|80|141.620000||
B|ANET|20251212|09:59:29|S|168|129.520000||
B|AVGO|20251212|09:59:29|S|250|370.289600||
B|DIS|20251212|09:59:29|S|50|112.720000||
B|HL|20251212|09:59:29|S|20|19.945000||
B|LQDA|20251212|09:59:29|S|100|33.545000||
B|NFLX|20251212|09:59:29|S|100|96.429300||
B|NVDA|20251212|09:59:29|S|50|180.975400||
B|NVDX|20251212|09:59:29|S|100|16.925000||
B|QRVO|20251212|09:59:29|S|300|89.480000||
B|SFM|20251212|09:59:29|S|30|80.424500||
B|TLRY|20251212|09:59:29|S|50|11.032500||
B|TSLA|20251212|09:59:29|S|2|460.408000||
B|UGL|20251212|09:59:29|S|20|57.100000||
B|UNH|20251212|09:59:29|S|100|343.220000||
B|AVGO|20251212|09:59:30|S|1|370.307000||
B|FRMI|20251212|09:59:30|S|1|8.620000||
B|FRMI|20251212|09:59:30|S|1|8.620000||
B|FRMI|20251212|09:59:30|S|1|8.640000||
B|FRMI|20251212|09:59:30|S|1|8.660000||
B|FRMI|20251212|09:59:30|S|15|8.640000||
B|FRMI|20251212|09:59:30|S|20|8.650000||
B|FRMI|20251212|09:59:30|S|34|8.660000||
B|FRMI|20251212|09:59:30|S|77|8.620000||
B|IAU|20251212|09:59:30|S|256|81.915000||
B|KO|20251212|09:59:30|S|18|69.715000||
B|NFLX|20251212|09:59:30|S|20|96.429300||
B|NFLX|20251212|09:59:30|S|20|96.430000||
B|NVDA|20251212|09:59:30|S|2|180.935400||
B|QBTS|20251212|09:59:30|S|10|27.680000||
B|RIVN|20251212|09:59:30|S|80|19.157400||
B|SLGN|20251212|09:59:30|S|11|40.060000||
B|ASND|20251212|09:59:31|S|500|212.550000||
B|KO|20251212|09:59:31|S|44|69.712800||
B|MSFT|20251212|09:59:31|S|1|480.540000||
B|NKE|20251212|09:59:31|S|300|68.645000||
B|SHV|20251212|09:59:31|S|5|110.297800||
B|TLRY|20251212|09:59:31|S|500|11.079100||
B|TQQQ|20251212|09:59:31|S|2|55.065000||
B|YCBD|20251212|09:59:31|S|200|1.147400||
B|FRMI|20251212|09:59:32|S|1|8.590000||
B|GTX|20251212|09:59:32|S|50|17.020000||
B|MU|20251212|09:59:32|S|1|249.215900||
B|NVDA|20251212|09:59:32|S|50|180.885000||
B|NVDA|20251212|09:59:32|S|50|180.890000||
B|QYLD|20251212|09:59:32|S|12|17.569300||
B|RGTI|20251212|09:59:32|S|1|26.500000||
B|TSLA|20251212|09:59:32|S|9|460.357600||
B|TSLA|20251212|09:59:32|S|10|460.470500||
B|TSLA|20251212|09:59:32|S|100|460.420000||
B|XPEV|20251212|09:59:32|S|300|19.415000||
B|ZTO|20251212|09:59:32|S|86|21.605000||
B|AMD|20251212|09:59:33|S|5|219.113700||
B|AVGO|20251212|09:59:33|S|4|370.337000||
B|AVGO|20251212|09:59:33|S|5|370.327100||
B|CLS|20251212|09:59:33|S|4|324.740000||
B|CRDO|20251212|09:59:33|S|5|147.500000||
B|KWEB|20251212|09:59:33|S|4|37.360000||
B|LITE|20251212|09:59:33|S|1|347.560000||
B|LVWR/WS|20251212|09:59:33|S|200|0.077300||
B|TSLA|20251212|09:59:33|S|3|460.458000||
B|TSLA|20251212|09:59:33|S|3|460.460000||
B|TSLQ|20251212|09:59:33|S|20|19.800000||
B|WULF|20251212|09:59:33|S|4|16.297600||
B|YCBD|20251212|09:59:33|S|2500|1.147200||
B|AAPL|20251212|09:59:34|S|100|279.137600||
B|AMD|20251212|09:59:34|S|14|219.120000||
B|NVDA|20251212|09:59:34|S|1|180.900000||
B|NVDA|20251212|09:59:34|S|100|180.875000||
B|PAGS|20251212|09:59:34|S|2|10.387100||
B|PLTR|20251212|09:59:34|S|67|184.300000||
B|TSLA|20251212|09:59:34|S|1|460.460000||
B|TSLA|20251212|09:59:34|S|60|460.460000||
B|TSLA|20251212|09:59:34|S|100|460.460000||
B|TSLL|20251212|09:59:34|S|100|20.405000||
B|TSLT|20251212|09:59:34|S|15|28.430000||
B|UPST|20251212|09:59:34|S|100|50.235000||
B|ADBE|20251212|09:59:35|S|20|360.430000||
B|B|20251212|09:59:35|S|10|43.670000||
B|MCY|20251212|09:59:35|S|75|91.770000||
B|NNE|20251212|09:59:35|S|52|38.150000||
B|NVDA|20251212|09:59:35|S|76|180.919000||
B|NVDL|20251212|09:59:35|S|1|83.765000||
B|OKLO|20251212|09:59:35|S|5|97.700000||
B|BITO|20251212|09:59:36|S|3|13.670000||
B|BITO|20251212|09:59:36|S|5|13.670000||
B|BRK/B|20251212|09:59:36|S|100|495.530000||
B|BRK/B|20251212|09:59:36|S|1010|495.530000||
B|DOYU|20251212|09:59:36|S|100|7.070000||
B|MSTX|20251212|09:59:36|S|500|5.820000||
B|MU|20251212|09:59:36|S|100|249.124400||
B|NVDA|20251212|09:59:36|S|1|180.945000||
B|ONTO|20251212|09:59:36|S|30|158.320000||
B|SCHD|20251212|09:59:36|S|2|27.750000||
B|SKYQ|20251212|09:59:36|S|10|0.360100||
B|AU|20251212|09:59:37|S|100|85.925000||
B|BABA|20251212|09:59:37|S|200|158.145000||
B|BAIG|20251212|09:59:37|S|200|15.140000||
B|COST|20251212|09:59:37|S|1|879.623000||
B|LITE|20251212|09:59:37|S|5|347.550000||
B|NFLX|20251212|09:59:37|S|10|96.419300||
B|OPFI|20251212|09:59:37|S|1|11.230000||
B|PXIU|20251212|09:59:37|S|1|3.360000||
B|SOUN|20251212|09:59:37|S|50|12.328800||
B|TLT|20251212|09:59:37|S|100|87.445000||
B|TSLA|20251212|09:59:37|S|51|460.610000||
B|TSLA|20251212|09:59:37|S|120|460.610000||
B|TTMI|20251212|09:59:37|S|32|76.650000||
B|ASTS|20251212|09:59:38|S|2|83.690000||
B|AVGO|20251212|09:59:38|S|1|370.508300||
B|PAVS|20251212|09:59:38|S|1000|0.043201||
B|PBR|20251212|09:59:38|S|694|12.289200||
B|PPLT|20251212|09:59:38|S|30|160.900000||
B|QBTS|20251212|09:59:38|S|80|27.620000||
B|SERV|20251212|09:59:38|S|400|13.569300||
B|SOXL|20251212|09:59:38|S|30|46.415000||
B|TSLA|20251212|09:59:38|S|10|460.520000||
B|TSLA|20251212|09:59:38|S|50|460.520000||
B|ZTO|20251212|09:59:38|S|14|21.605000||
B|ASND|20251212|09:59:39|S|100|212.720000||
B|AVAV|20251212|09:59:39|S|11|245.710000||
B|BE|20251212|09:59:39|S|25|103.664800||
B|GEMI|20251212|09:59:39|S|657|14.910000||
B|GEV|20251212|09:59:39|S|3|677.350000||
B|GLD|20251212|09:59:39|S|40|399.890000||
B|LI|20251212|09:59:39|S|100|17.419300||
B|OKLO|20251212|09:59:39|S|100|97.640000||
B|PFE|20251212|09:59:39|S|1|25.825000||
B|RIVN|20251212|09:59:39|S|11|19.199300||
B|TSLA|20251212|09:59:39|S|50|460.555000||
B|TSLQ|20251212|09:59:39|S|100|19.790000||
B|AVGO|20251212|09:59:40|S|8|370.668300||
B|CNTA|20251212|09:59:40|S|20|27.180000||
B|FNLC|20251212|09:59:40|S|200|27.500000||
B|SBLK|20251212|09:59:40|S|100|18.450000||
B|SLV|20251212|09:59:40|S|50|58.360000||
B|WMT|20251212|09:59:40|S|400|116.095000||
B|ADBE|20251212|09:59:41|S|2|360.400000||
B|AVGO|20251212|09:59:41|S|89|370.621800||
B|CRON|20251212|09:59:41|S|100|3.070000||
B|LOT|20251212|09:59:41|S|100|1.360000||
B|LPTH|20251212|09:59:41|S|100|8.850000||
B|NFLX|20251212|09:59:41|S|2|96.429300||
B|NVDA|20251212|09:59:41|S|100|180.980000||
B|SOLT|20251212|09:59:41|S|40|8.160000||
B|TSLQ|20251212|09:59:41|S|100|19.790000||
B|VIAV|20251212|09:59:41|S|28|19.036000||
B|APLD|20251212|09:59:42|S|64|31.340000||
B|AVGO|20251212|09:59:42|S|50|370.685600||
B|CFLT|20251212|09:59:42|S|26|30.115000||
B|CIFR|20251212|09:59:42|S|10|19.061000||
B|ETV|20251212|09:59:42|S|70|14.350000||
B|FCX|20251212|09:59:42|S|7|48.650000||
B|FCX|20251212|09:59:42|S|8|48.650000||
B|QQQ|20251212|09:59:42|S|10|621.957600||
B|RXRX|20251212|09:59:42|S|50|4.619900||
B|TLT|20251212|09:59:42|S|6|87.445000||
B|ZETA|20251212|09:59:42|S|9|19.200000||
B|BW|20251212|09:59:43|S|100|6.340000||
B|BW|20251212|09:59:43|S|100|6.350000||
B|FCX|20251212|09:59:43|S|25|48.650000||
B|MSTR|20251212|09:59:43|S|40|183.870000||
B|NFLX|20251212|09:59:43|S|2|96.429300||
B|PLTR|20251212|09:59:43|S|10|184.420000||
B|PLTR|20251212|09:59:43|S|10|184.445000||
B|PLUG|20251212|09:59:43|S|1000|2.380000||
B|PNR|20251212|09:59:43|S|10|106.940000||
B|RIVN|20251212|09:59:43|S|100|19.207400||
B|SOXS|20251212|09:59:43|S|200|3.019300||
B|TSLA|20251212|09:59:43|S|5|460.500000||
B|TSLA|20251212|09:59:43|S|90|460.495000||
B|TSLL|20251212|09:59:43|S|100|20.415000||
B|VOO|20251212|09:59:43|S|94|632.178500||
B|ABVX|20251212|09:59:44|S|4|125.580000||
B|ABVX|20251212|09:59:44|S|35|125.960000||
B|ADBE|20251212|09:59:44|S|2|360.400000||
B|BLNK|20251212|09:59:44|S|40|0.820100||
B|CLSK|20251212|09:59:44|S|1000|15.319300||
B|CVNA|20251212|09:59:44|S|10|482.180000||
B|ECOR|20251212|09:59:44|S|100|4.880000||
B|IRBT|20251212|09:59:44|S|400|5.075000||
B|QQQ|20251212|09:59:44|S|20|621.958800||
B|TSLA|20251212|09:59:44|S|20|460.585000||
B|TSLQ|20251212|09:59:44|S|100|19.790000||
B|TSLQ|20251212|09:59:44|S|100|19.790000||
B|USAR|20251212|09:59:44|S|100|18.900000||
B|BMNR|20251212|09:59:45|S|20|37.830000||
B|MICC|20251212|09:59:45|S|20|15.710900||
B|SG|20251212|09:59:45|S|45|7.295000||
B|SLV|20251212|09:59:45|S|100|58.360000||
B|SOXL|20251212|09:59:45|S|100|46.425000||
B|TEF|20251212|09:59:45|S|5|4.297500||
B|TSLA|20251212|09:59:45|S|30|460.800000||
B|VEEV|20251212|09:59:45|S|2|223.640000||
B|ZDGE|20251212|09:59:45|S|180|3.720000||
B|CRDO|20251212|09:59:46|S|1|148.403800||
B|DIS|20251212|09:59:46|S|1|112.780000||
B|GDX|20251212|09:59:46|S|100|88.005000||
B|HYMC|20251212|09:59:46|S|300|13.540000||
B|NIO|20251212|09:59:46|S|80|5.250000||
B|QBTS|20251212|09:59:46|S|2|27.625000||
B|RIVN|20251212|09:59:46|S|40|19.229400||
B|SPHR|20251212|09:59:46|S|100|92.580000||
B|TOST|20251212|09:59:46|S|160|36.000000||
B|TOST|20251212|09:59:46|S|166|35.980000||
B|TSLA|20251212|09:59:46|S|50|460.865000||
B|AVGO|20251212|09:59:47|S|50|370.601600||
B|BRR|20251212|09:59:47|S|10|3.815500||
B|C|20251212|09:59:47|S|1|112.360000||
B|MARA|20251212|09:59:47|S|32|12.145000||
B|NVDA|20251212|09:59:47|S|86|181.020000||
B|ORCL|20251212|09:59:47|S|26|193.687300||
B|QQQ|20251212|09:59:47|S|80|622.039000||
B|RIVN|20251212|09:59:47|S|7|19.207400||
B|RIVN|20251212|09:59:47|S|100|19.208800||
B|RVNL|20251212|09:59:47|S|1|55.450000||
B|SERV|20251212|09:59:47|S|200|13.590000||
B|SGOV|20251212|09:59:47|S|7|100.530000||
B|TSLA|20251212|09:59:47|S|8|460.880000||
B|UNG|20251212|09:59:47|S|10|12.700000||
B|VZ|20251212|09:59:47|S|2|40.665000||
B|ABVX|20251212|09:59:48|S|50|125.910000||
B|ADBE|20251212|09:59:48|S|20|360.540000||
B|AMZN|20251212|09:59:48|S|10|228.455000||
B|BNR|20251212|09:59:48|S|100|16.410000||
B|CRWV|20251212|09:59:48|S|318|86.180000||
B|IYR|20251212|09:59:48|S|100|95.370700||
B|MRK|20251212|09:59:48|S|25|99.720000||
B|NFLX|20251212|09:59:48|S|20|96.359300||
B|SGOV|20251212|09:59:48|S|17|100.530000||
B|SIL|20251212|09:59:48|S|1|85.230000||
B|SLV|20251212|09:59:48|S|10|58.350000||
B|ZTO|20251212|09:59:48|S|86|21.590000||
B|BBGI|20251212|09:59:49|S|100|6.960000||
B|GFI|20251212|09:59:49|S|20|45.070500||
B|MSTR|20251212|09:59:49|S|1|183.810000||
B|NVDA|20251212|09:59:49|S|100|181.055000||
B|NVDA|20251212|09:59:49|S|600|181.043100||
B|NWL|20251212|09:59:49|S|100|3.840000||
B|STX|20251212|09:59:49|S|5|294.040000||
B|TSLA|20251212|09:59:49|S|12|460.902400||
B|AVGO|20251212|09:59:50|S|5|370.290000||
B|BMNU|20251212|09:59:50|S|124|9.859900||
B|DIS|20251212|09:59:50|S|80|112.785000||
B|IBIT|20251212|09:59:50|S|20|52.505000||
B|LUNR|20251212|09:59:50|S|300|12.670000||
B|MRVL|20251212|09:59:50|S|1|87.940000||
B|OOMA|20251212|09:59:50|S|100|11.910000||
B|QCOM|20251212|09:59:50|S|40|181.740000||
B|TSLA|20251212|09:59:50|S|3|460.760000||
B|TSLA|20251212|09:59:50|S|280|460.760000||
B|AVGO|20251212|09:59:51|S|8|370.390000||
B|BITO|20251212|09:59:51|S|1|13.669700||
B|CGC|20251212|09:59:51|S|1000|1.480000||
B|IREN|20251212|09:59:51|S|8|43.820000||
B|MRVL|20251212|09:59:51|S|12|87.960000||
B|NFLX|20251212|09:59:51|S|5|96.339300||
B|ORLA|20251212|09:59:51|S|64|13.580000||
B|QQQ|20251212|09:59:51|S|10|622.028800||
B|RBLX|20251212|09:59:51|S|1|91.430000||
B|RL|20251212|09:59:51|S|3|371.610000||
B|RYTM|20251212|09:59:51|S|200|115.120000||
B|TSLA|20251212|09:59:51|S|2|460.860000||
B|TSLA|20251212|09:59:51|S|50|460.880000||
B|XLE|20251212|09:59:51|S|100|45.840000||
B|AVGO|20251212|09:59:52|S|1|370.470000||
B|AXTI|20251212|09:59:52|S|100|15.490000||
B|BTDR|20251212|09:59:52|S|100|11.825000||
B|HOOD|20251212|09:59:52|S|20|123.880000||
B|IRBT|20251212|09:59:52|S|224|5.079700||
B|NVDA|20251212|09:59:52|S|25|181.119000||
B|OKLO|20251212|09:59:52|S|20|97.790000||
B|SERV|20251212|09:59:52|S|40|13.570000||
B|UNH|20251212|09:59:52|S|11|343.210000||
B|WULF|20251212|09:59:52|S|99|16.267300||
B|COKE|20251212|09:59:53|S|100|164.510000||
B|COST|20251212|09:59:53|S|1|879.360000||
B|GEV|20251212|09:59:53|S|8|677.130000||
B|GEV|20251212|09:59:53|S|56|677.250000||
B|GOOGL|20251212|09:59:53|S|50|312.142000||
B|IONQ|20251212|09:59:53|S|25|52.128600||
B|NVDA|20251212|09:59:53|S|1|181.126500||
B|WDC|20251212|09:59:53|S|200|178.329000||
B|ZTS|20251212|09:59:53|S|4|120.177600||
B|DAR|20251212|09:59:54|S|6|36.880000||
B|GFI|20251212|09:59:54|S|19|45.090000||
B|LOT|20251212|09:59:54|S|300|1.360000||
B|LULU|20251212|09:59:54|S|10|210.260000||
B|NVDA|20251212|09:59:54|S|40|181.137500||
B|RIVN|20251212|09:59:54|S|5|19.165000||
B|SNDK|20251212|09:59:54|S|20|221.631000||
B|TSLA|20251212|09:59:54|S|10|460.950000||
B|TSLA|20251212|09:59:54|S|25|460.950000||
B|WDC|20251212|09:59:54|S|42|178.385000||
B|AVGO|20251212|09:59:55|S|2|370.490000||
B|CLS|20251212|09:59:55|S|13|325.300000||
B|CVNA|20251212|09:59:55|S|15|480.980000||
B|KPLT|20251212|09:59:55|S|1|8.290000||
B|LULU|20251212|09:59:55|S|116|210.260000||
B|LYFT|20251212|09:59:55|S|92|20.635000||
B|OBE|20251212|09:59:55|S|100|6.045000||
B|QYLD|20251212|09:59:55|S|15|17.569300||
B|RIVN|20251212|09:59:55|S|100|19.168800||
B|SOLT|20251212|09:59:55|E|358|8.158200||
B|STRL|20251212|09:59:55|S|20|326.720000||
B|STRL|20251212|09:59:55|S|80|326.605000||
B|TSLZ|20251212|09:59:55|S|2000|11.630000||
B|AAPL|20251212|09:59:56|S|50|278.970000||
B|AMZN|20251212|09:59:56|S|100|228.420000||
B|ARBK|20251212|09:59:56|S|1|20.770000||
B|AVGO|20251212|09:59:56|S|100|370.490000||
B|DAVE|20251212|09:59:56|S|49|204.260000||
B|FRMI|20251212|09:59:56|S|1|8.570000||
B|FRMI|20251212|09:59:56|S|1|8.580000||
B|NFLX|20251212|09:59:56|S|15|96.369300||
B|PM|20251212|09:59:56|S|1|149.980000||
B|SE|20251212|09:59:56|S|8|128.330000||
B|SNDK|20251212|09:59:56|S|2|220.590000||
B|SNTI|20251212|09:59:56|S|200|1.290000||
B|TSLA|20251212|09:59:56|S|6|461.087500||
B|TSLA|20251212|09:59:56|S|10|461.055000||
B|TSLA|20251212|09:59:56|S|50|461.055000||
B|BXSL|20251212|09:59:57|S|200|28.364000||
B|ON|20251212|09:59:57|S|100|56.450000||
B|SNDK|20251212|09:59:57|S|20|220.680000||
B|TQQQ|20251212|09:59:57|S|180|55.120000||
B|TSLA|20251212|09:59:57|S|50|460.875000||
B|UBER|20251212|09:59:57|S|5|85.060000||
B|ADBE|20251212|09:59:58|S|15|360.580000||
B|CWVX|20251212|09:59:58|S|80|34.810000||
B|HYMC|20251212|09:59:58|S|50|13.565000||
B|OKLO|20251212|09:59:58|S|10|97.730000||
B|RIVN|20251212|09:59:58|S|50|19.157400||
B|RKLZ|20251212|09:59:58|S|100|7.620000||
B|AMZN|20251212|09:59:59|S|50|228.410000||
B|CRDU|20251212|09:59:59|S|5|16.260000||
B|CVNA|20251212|09:59:59|S|55|480.810000||
B|IAG|20251212|09:59:59|S|10|16.231000||
B|MSTY|20251212|09:59:59|S|1|35.480000||
B|RKLB|20251212|09:59:59|S|40|64.800000||
B|SLV|20251212|09:59:59|S|27|58.350000||
B|SPCE|20251212|09:59:59|S|10|3.465500||
B|URBN|20251212|09:59:59|S|9|82.380000||
B|URBN|20251212|09:59:59|S|51|82.370000||
B|VELO|20251212|09:59:59|S|20|12.510000||
B|ANET|20251212|10:00:00|S|60|129.510000||
B|AVGO|20251212|10:00:00|S|13|370.202500||
B|AVL|20251212|10:00:00|S|17|51.519500||
B|BDX|20251212|10:00:00|S|19|200.770000||
B|BITO|20251212|10:00:00|S|1|13.660000||
B|CIEN|20251212|10:00:00|S|20|227.200000||
B|CLS|20251212|10:00:00|S|1|325.290000||
B|COIN|20251212|10:00:00|S|11|275.113600||
B|EE|20251212|10:00:00|S|400|27.875000||
B|EWZ|20251212|10:00:00|S|3|33.525000||
B|IMCC|20251212|10:00:00|S|190|1.850000||
B|LMND|20251212|10:00:00|S|24|81.500000||
B|NFLX|20251212|10:00:00|S|10|96.380000||
B|NVDA|20251212|10:00:00|S|200|181.129100||
B|OUST|20251212|10:00:00|S|25|25.450000||
B|PSTG|20251212|10:00:00|S|40|74.130000||
B|SMX|20251212|10:00:00|S|7|227.045000||
B|TSLA|20251212|10:00:00|S|51|460.815000||
B|TSLA|20251212|10:00:00|S|200|460.815000||
B|VOO|20251212|10:00:00|S|49|632.128600||
B|YCBD|20251212|10:00:00|S|140|1.140000||
B|AAPL|20251212|10:00:01|S|100|278.850000||
B|AMZN|20251212|10:00:01|S|25|228.300000||
B|AVGO|20251212|10:00:01|S|10|369.930000||
B|BAC|20251212|10:00:01|S|24|54.495000||
B|BMNU|20251212|10:00:01|S|10|9.830000||
B|COIN|20251212|10:00:01|S|40|274.980000||
B|EFA|20251212|10:00:01|S|14|97.055000||
B|LLY|20251212|10:00:01|S|13|1014.250000||
B|NBIS|20251212|10:00:01|S|5|94.145000||
B|NBIS|20251212|10:00:01|S|106|94.145000||
B|NBIS|20251212|10:00:01|S|154|94.145000||
B|NVDA|20251212|10:00:01|S|100|181.041400||
B|PVH|20251212|10:00:01|S|13|77.610000||
B|PVH|20251212|10:00:01|S|13|77.665000||
B|PVH|20251212|10:00:01|S|100|77.610000||
B|SPGI|20251212|10:00:01|S|2|500.937600||
B|TSLA|20251212|10:00:01|S|25|460.705000||
B|TSLA|20251212|10:00:01|S|51|460.730000||
B|UBS|20251212|10:00:01|S|100|43.639000||
B|USO|20251212|10:00:01|S|3|68.959300||
B|WFC|20251212|10:00:01|S|60|92.590000||
B|ARBKL|20251212|10:00:02|S|100|1.930000||
B|DXYZ|20251212|10:00:02|S|21|39.210000||
B|DXYZ|20251212|10:00:02|S|21|39.215700||
B|HSBC|20251212|10:00:02|S|1|75.179300||
B|IBRX|20251212|10:00:02|S|2500|2.407900||
B|LULU|20251212|10:00:02|S|1|209.920000||
B|QID|20251212|10:00:02|S|30|20.109500||
B|SOXL|20251212|10:00:02|S|50|46.395000||
B|TMF|20251212|10:00:02|S|39|37.885000||
B|TMF|20251212|10:00:02|S|100|37.885000||
B|TSLA|20251212|10:00:02|S|5|460.840000||
B|TSLA|20251212|10:00:02|S|15|460.830000||
B|TSLA|20251212|10:00:02|S|22|460.850000||
B|TSLA|20251212|10:00:02|S|78|460.853000||
B|VELO|20251212|10:00:02|S|129|12.510000||
B|VST|20251212|10:00:02|S|2|176.865400||
B|VST|20251212|10:00:02|S|3|176.870000||
B|YCBD|20251212|10:00:02|S|400|1.128000||
B|YCBD|20251212|10:00:02|S|500|1.135000||
B|YCBD|20251212|10:00:02|S|700|1.140000||
B|APPX|20251212|10:00:03|S|100|42.450000||
B|DOV|20251212|10:00:03|S|15|202.150000||
B|GOOGL|20251212|10:00:03|S|1|312.240000||
B|NVDA|20251212|10:00:03|S|800|181.106300||
B|PFE|20251212|10:00:03|S|1|25.845000||
B|PYPL|20251212|10:00:03|S|50|61.643200||
B|TSLA|20251212|10:00:03|S|12|460.820000||
B|TSLA|20251212|10:00:03|S|12|460.823000||
B|TSLA|20251212|10:00:03|S|50|460.775000||
B|TSLA|20251212|10:00:03|S|68|460.840000||
B|UVIX|20251212|10:00:03|S|10|6.999800||
B|UVIX|20251212|10:00:03|S|500|6.989300||
B|ZTS|20251212|10:00:03|S|100|119.740000||
B|AGQ|20251212|10:00:04|S|23|136.350000||
B|AGQ|20251212|10:00:04|S|200|136.330000||
B|AGQ|20251212|10:00:04|S|288|136.330000||
B|AGQ|20251212|10:00:04|S|1000|136.350000||
B|CGC|20251212|10:00:04|S|800|1.470000||
B|ETHA|20251212|10:00:04|S|1|24.450000||
B|ETHA|20251212|10:00:04|S|10|24.440000||
B|GRAL|20251212|10:00:04|S|2|95.620000||
B|KWEB|20251212|10:00:04|S|229|37.360000||
B|PDD|20251212|10:00:04|S|4|112.325000||
B|PYPL|20251212|10:00:04|S|81|61.650000||
B|QCOM|20251212|10:00:04|S|100|181.790000||
B|UEC|20251212|10:00:04|S|150|14.290900||
B|USO|20251212|10:00:04|S|5|68.969300||
B|AVGO|20251212|10:00:05|S|50|370.416100||
B|COIN|20251212|10:00:05|S|1|275.260000||
B|IBIT|20251212|10:00:05|S|100|52.475000||
B|MU|20251212|10:00:05|S|1|248.800000||
B|NVDA|20251212|10:00:05|S|50|181.055000||
B|NVG|20251212|10:00:05|S|5|12.723500||
B|PLTR|20251212|10:00:05|S|100|184.465000||
B|PLTR|20251212|10:00:05|S|200|184.465000||
B|QS|20251212|10:00:05|S|32|12.819300||
B|QS|20251212|10:00:05|S|500|12.819600||
B|STZ|20251212|10:00:05|S|33|150.885000||
B|TSLA|20251212|10:00:05|S|4|460.780000||
B|TSLA|20251212|10:00:05|S|20|460.813800||
B|ZLAB|20251212|10:00:05|S|100|18.390000||
B|ASTS|20251212|10:00:06|S|9|83.760000||
B|ASTS|20251212|10:00:06|S|100|83.760000||
B|ASTS|20251212|10:00:06|S|300|83.775000||
B|COKE|20251212|10:00:06|S|18|164.750000||
B|LITE|20251212|10:00:06|S|83|349.180000||
B|MIND|20251212|10:00:06|S|1|8.835000||
B|MSFT|20251212|10:00:06|S|5|481.020000||
B|NVDA|20251212|10:00:06|S|178|181.050000||
B|NVDA|20251212|10:00:06|S|190|181.050000||
B|PRGS|20251212|10:00:06|S|93|45.090000||
B|TSLA|20251212|10:00:06|S|27|460.699500||
B|TSLA|20251212|10:00:06|S|60|460.707800||
B|TSLA|20251212|10:00:06|S|330|460.860000||
B|UBER|20251212|10:00:06|S|200|85.100000||
B|UNH|20251212|10:00:06|S|2|343.110000||
B|VRT|20251212|10:00:06|S|100|167.566000||
B|AVGO|20251212|10:00:07|S|15|370.566800||
B|AVGO|20251212|10:00:07|S|15|370.570000||
B|AVGO|20251212|10:00:07|S|100|370.566800||
B|CAVA|20251212|10:00:07|S|1|54.990000||
B|CDE|20251212|10:00:07|S|1|17.999500||
B|CDE|20251212|10:00:07|S|30|17.998800||
B|DDD|20251212|10:00:07|S|300|2.045000||
B|MITK|20251212|10:00:07|S|20|10.780000||
B|MSTR|20251212|10:00:07|S|4|183.270000||
B|NFLX|20251212|10:00:07|S|20|96.430000||
B|NIO|20251212|10:00:07|S|1|5.245000||
B|OPEN|20251212|10:00:07|S|70|7.080000||
B|ORCL|20251212|10:00:07|E|2|193.851500||
B|ORCL|20251212|10:00:07|S|100|193.900000||
B|QS|20251212|10:00:07|S|500|12.827600||
B|V|20251212|10:00:07|S|5|348.980000||
B|VELO|20251212|10:00:07|S|45|12.670000||
B|AMZN|20251212|10:00:08|S|27|228.251200||
B|ANET|20251212|10:00:08|S|157|129.350000||
B|CLS|20251212|10:00:08|S|3|325.320000||
B|HOOD|20251212|10:00:08|S|79|123.930000||
B|METU|20251212|10:00:08|S|1|31.548800||
B|NFLX|20251212|10:00:08|S|20|96.460000||
B|NFLX|20251212|10:00:08|S|70|96.450000||
B|NFLX|20251212|10:00:08|S|70|96.470000||
B|PSI|20251212|10:00:08|S|1|82.645000||
B|SLV|20251212|10:00:08|S|50|58.260000||
B|SLV|20251212|10:00:08|S|50|58.260600||
B|TSLA|20251212|10:00:08|S|50|461.040000||
B|VRT|20251212|10:00:08|S|44|167.550000||
B|ABBV|20251212|10:00:09|S|4|221.920000||
B|AMZN|20251212|10:00:09|S|50|228.228800||
B|AUGO|20251212|10:00:09|S|1|46.570000||
B|AVGO|20251212|10:00:09|S|2|370.650000||
B|BAP|20251212|10:00:09|S|4|282.910000||
B|COIN|20251212|10:00:09|S|8|275.135000||
B|GLBE|20251212|10:00:09|S|100|40.460000||
B|HSY|20251212|10:00:09|S|2|182.950000||
B|KPLT|20251212|10:00:09|S|20|8.320000||
B|KPLT|20251212|10:00:09|S|50|8.280000||
B|NFLX|20251212|10:00:09|S|20|96.470000||
B|NFLX|20251212|10:00:09|S|75|96.470000||
B|NFLX|20251212|10:00:09|S|150|96.460000||
B|NVDA|20251212|10:00:09|S|15|181.030400||
B|ON|20251212|10:00:09|S|5|56.390000||
B|SOXL|20251212|10:00:09|S|100|46.335000||
B|TSLA|20251212|10:00:09|S|149|460.920000||
B|AMZN|20251212|10:00:10|S|20|228.193700||
B|ANET|20251212|10:00:10|S|100|129.170000||
B|ANET|20251212|10:00:10|S|335|129.290000||
B|EXK|20251212|10:00:10|S|100|9.470000||
B|IBIT|20251212|10:00:10|S|1|52.445000||
B|INTC|20251212|10:00:10|S|400|39.745000||
B|REGN|20251212|10:00:10|S|6|740.350000||
B|SNDK|20251212|10:00:10|S|10|220.870000||
B|TSLL|20251212|10:00:10|S|1000|20.440000||
B|VOO|20251212|10:00:10|S|7|632.168500||
B|XLE|20251212|10:00:10|S|123|45.849300||
B|ANET|20251212|10:00:11|S|200|129.150000||
B|BCRX|20251212|10:00:11|S|159|7.339300||
B|BITO|20251212|10:00:11|S|1|13.650000||
B|CIFR|20251212|10:00:11|S|1|18.967600||
B|EOSE|20251212|10:00:11|S|300|15.725000||
B|KRE|20251212|10:00:11|S|45|67.285000||
B|LULU|20251212|10:00:11|S|5|210.000000||
B|NFLX|20251212|10:00:11|S|150|96.439300||
B|NVDA|20251212|10:00:11|S|100|180.990000||
B|OKE|20251212|10:00:11|S|14|73.960000||
B|OKLO|20251212|10:00:11|S|1|97.207500||
B|SERV|20251212|10:00:11|S|1|13.500000||
B|SOFI|20251212|10:00:11|S|100|27.060000||
B|SOFI|20251212|10:00:11|S|200|27.055000||
B|SOUN|20251212|10:00:11|S|3|12.329300||
B|SSRM|20251212|10:00:11|S|67|22.670000||
B|TSLA|20251212|10:00:11|S|27|460.680000||
B|UBER|20251212|10:00:11|S|200|85.067300||
B|VRT|20251212|10:00:11|S|9|167.340000||
B|VRT|20251212|10:00:11|S|91|167.270000||
B|WMT|20251212|10:00:11|S|700|116.107100||
B|XPEV|20251212|10:00:11|S|4|19.439300||
B|CRCL|20251212|10:00:12|S|36|87.670000||
B|CVNA|20251212|10:00:12|S|20|480.920000||
B|DJT|20251212|10:00:12|S|74|10.935000||
B|DVN|20251212|10:00:12|S|2|37.657600||
B|GME|20251212|10:00:12|S|50|21.720000||
B|GOOGL|20251212|10:00:12|S|5|312.050000||
B|GRAL|20251212|10:00:12|S|1|95.520000||
B|LUNR|20251212|10:00:12|S|100|12.670000||
B|MRVL|20251212|10:00:12|S|10|87.858200||
B|MRVL|20251212|10:00:12|S|10|87.860000||
B|NVDA|20251212|10:00:12|S|2|180.990000||
B|NVDA|20251212|10:00:12|S|100|180.980000||
B|NVDX|20251212|10:00:12|S|469|16.920000||
B|SQM|20251212|10:00:12|S|1|65.645000||
B|TSLA|20251212|10:00:12|S|50|460.585000||
B|VITL|20251212|10:00:12|S|5|33.850000||
B|YCBD|20251212|10:00:12|S|50|1.138000||
B|BBAI|20251212|10:00:13|S|25|6.777400||
B|BMNU|20251212|10:00:13|S|90|9.810000||
B|CVNA|20251212|10:00:13|S|100|480.775000||
B|EWZ|20251212|10:00:13|S|10|33.505000||
B|FIGR|20251212|10:00:13|S|2|42.530000||
B|GLD|20251212|10:00:13|S|14|399.351400||
B|GOOG|20251212|10:00:13|S|77|313.328600||
B|HOOD|20251212|10:00:13|S|16|123.780000||
B|HOOD|20251212|10:00:13|S|100|123.750000||
B|IONQ|20251212|10:00:13|S|1|52.020000||
B|META|20251212|10:00:13|S|100|650.116000||
B|MSTR|20251212|10:00:13|S|20|182.860000||
B|MSTR|20251212|10:00:13|S|100|182.866300||
B|NG|20251212|10:00:13|S|200|9.850000||
B|NVDA|20251212|10:00:13|S|21|180.990000||
B|NVDA|20251212|10:00:13|S|22|180.990000||
B|ORCL|20251212|10:00:13|S|1|193.937300||
B|SNDK|20251212|10:00:13|S|200|220.800000||
B|TSLA|20251212|10:00:13|S|1|460.600000||
B|TSLA|20251212|10:00:13|S|2|460.600000||
B|TSLA|20251212|10:00:13|S|10|460.465000||
B|UBER|20251212|10:00:13|S|200|85.067300||
B|VRT|20251212|10:00:13|S|1|167.300000||
B|AMD|20251212|10:00:14|S|10|218.960000||
B|ANET|20251212|10:00:14|S|155|129.030000||
B|AVGO|20251212|10:00:14|S|27|370.660000||
B|CAVA|20251212|10:00:14|S|1|54.880000||
B|EOSE|20251212|10:00:14|S|300|15.725000||
B|LITE|20251212|10:00:14|S|60|348.240000||
B|METU|20251212|10:00:14|S|2|31.535000||
B|MU|20251212|10:00:14|S|81|248.370000||
B|RKLB|20251212|10:00:14|S|10|64.645000||
B|SOXX|20251212|10:00:14|S|6|309.190000||
B|TSLA|20251212|10:00:14|S|40|460.510000||
B|VELO|20251212|10:00:14|S|20|12.510000||
B|AMZN|20251212|10:00:15|S|200|228.117000||
B|AVGO|20251212|10:00:15|S|7|370.656800||
B|AVGO|20251212|10:00:15|S|8|370.660000||
B|BBAI|20251212|10:00:15|S|1000|6.788200||
B|CLS|20251212|10:00:15|S|18|324.010000||
B|LULU|20251212|10:00:15|S|100|209.955000||
B|NFXL|20251212|10:00:15|S|100|32.792600||
B|NVDA|20251212|10:00:15|S|1|180.989000||
B|RENT|20251212|10:00:15|S|675|7.170000||
B|RIVN|20251212|10:00:15|S|1|19.059300||
B|SNDK|20251212|10:00:15|S|17|220.970000||
B|SNOW|20251212|10:00:15|S|4|219.960000||
B|TMUS|20251212|10:00:15|S|2|196.450000||
B|TSM|20251212|10:00:15|S|3|300.260000||
B|UNH|20251212|10:00:15|S|100|343.210000||
B|DXYZ|20251212|10:00:16|S|10|39.205900||
B|GLDM|20251212|10:00:16|S|21|85.965000||
B|HOOD|20251212|10:00:16|S|96|123.770000||
B|MSOX|20251212|10:00:16|S|6|6.340000||
B|MSTR|20251212|10:00:16|S|100|182.675000||
B|MSTY|20251212|10:00:16|S|1|35.320000||
B|MSTY|20251212|10:00:16|S|1|35.330000||
B|NBIS|20251212|10:00:16|S|100|93.750000||
B|NVDL|20251212|10:00:16|S|86|83.850000||
B|QCOM|20251212|10:00:16|S|37|181.750000||
B|TLT|20251212|10:00:16|S|100|87.445000||
B|VRT|20251212|10:00:16|S|23|167.250000||
B|ZDGE|20251212|10:00:16|S|48|3.760000||
B|AMD|20251212|10:00:17|S|100|218.910000||
B|AVGO|20251212|10:00:17|S|2|370.656500||
B|DXYZ|20251212|10:00:17|S|10|39.205900||
B|GEMI|20251212|10:00:17|S|100|14.860000||
B|HOOD|20251212|10:00:17|S|1|123.770000||
B|IRBT|20251212|10:00:17|S|10|5.079900||
B|RIOT|20251212|10:00:17|S|8|16.069300||
B|RXRX|20251212|10:00:17|S|1|4.610000||
B|RXRX|20251212|10:00:17|S|20|4.610000||
B|SE|20251212|10:00:17|S|6|128.140000||
B|SOXS|20251212|10:00:17|S|375|3.029300||
B|TSLA|20251212|10:00:17|S|6|460.310000||
B|TSLA|20251212|10:00:17|S|79|460.350000||
B|TSLA|20251212|10:00:17|S|194|460.300000||
B|XLU|20251212|10:00:17|S|100|43.220000||
B|ADBE|20251212|10:00:18|S|20|360.460000||
B|AMD|20251212|10:00:18|S|50|218.902000||
B|BE|20251212|10:00:18|S|10|103.522000||
B|DDS|20251212|10:00:18|S|10|692.250000||
B|EWZ|20251212|10:00:18|S|1|33.505000||
B|GRNY|20251212|10:00:18|S|40|25.389300||
B|NORW|20251212|10:00:18|S|66|29.540000||
B|ORCL|20251212|10:00:18|S|50|193.920000||
B|TSLA|20251212|10:00:18|S|100|460.340000||
B|ANET|20251212|10:00:19|S|150|129.180000||
B|ANET|20251212|10:00:19|S|161|129.100000||
B|CRON|20251212|10:00:19|S|300|3.065000||
B|FLNG|20251212|10:00:19|S|1|25.810000||
B|FUBO|20251212|10:00:19|S|100|2.760000||
B|HOOD|20251212|10:00:19|S|30|123.790000||
B|HOOD|20251212|10:00:19|S|169|123.790000||
B|MU|20251212|10:00:19|S|60|248.290000||
B|MU|20251212|10:00:19|S|100|248.330000||
B|NEM|20251212|10:00:19|S|20|100.780000||
B|ONDS|20251212|10:00:19|S|1700|9.010000||
B|QCOM|20251212|10:00:19|S|100|181.720000||
B|RIVN|20251212|10:00:19|S|100|19.100000||
B|SE|20251212|10:00:19|S|7|128.210000||
B|VELO|20251212|10:00:19|S|268|12.520000||
B|VRT|20251212|10:00:19|S|125|167.360000||
B|ALK|20251212|10:00:20|S|100|53.490000||
B|AVGO|20251212|10:00:20|S|1|370.786000||
B|AVGO|20251212|10:00:20|S|104|370.774000||
B|GLDM|20251212|10:00:20|S|10|85.985000||
B|RBC|20251212|10:00:20|S|40|458.740000||
B|SBLK|20251212|10:00:20|S|100|18.450000||
B|SPUS|20251212|10:00:20|S|46|51.435000||
B|TSLA|20251212|10:00:20|S|1|460.415000||
B|TSM|20251212|10:00:20|S|280|300.340000||
B|XLP|20251212|10:00:20|S|200|79.017500||
B|ZS|20251212|10:00:20|S|40|240.405000||
B|ZSL|20251212|10:00:20|S|400|7.245200||
B|ADBE|20251212|10:00:21|S|48|360.480000||
B|ANET|20251212|10:00:21|S|116|129.100000||
B|APLD|20251212|10:00:21|S|300|31.160000||
B|AXP|20251212|10:00:21|S|1|386.640000||
B|B|20251212|10:00:21|S|6|43.656500||
B|CVNA|20251212|10:00:21|S|20|479.437500||
B|GRAL|20251212|10:00:21|S|5|95.720000||
B|HOOD|20251212|10:00:21|S|89|123.800000||
B|KRE|20251212|10:00:21|S|88|67.305000||
B|NVO|20251212|10:00:21|S|20|50.470000||
B|BROS|20251212|10:00:22|S|16|61.140000||
B|CVNA|20251212|10:00:22|S|7|479.660000||
B|GLBE|20251212|10:00:22|S|200|40.460000||
B|INGR|20251212|10:00:22|S|100|111.250000||
B|NVDA|20251212|10:00:22|S|1|181.079000||
B|SHV|20251212|10:00:22|S|900|110.300000||
B|TSLA|20251212|10:00:22|S|15|460.380000||
B|TSLA|20251212|10:00:22|S|15|460.382700||
B|XLC|20251212|10:00:22|S|2|117.378800||
B|AMD|20251212|10:00:23|S|20|219.050000||
B|AVGO|20251212|10:00:23|S|5|370.480000||
B|AXP|20251212|10:00:23|S|10|386.600000||
B|CLS|20251212|10:00:23|S|5|324.731000||
B|CLS|20251212|10:00:23|S|5|324.740000||
B|ETHA|20251212|10:00:23|S|8|24.405000||
B|IBIT|20251212|10:00:23|S|1|52.425000||
B|IBIT|20251212|10:00:23|S|2|52.425000||
B|KMB|20251212|10:00:23|S|10|103.420000||
B|ORCL|20251212|10:00:23|S|50|193.874400||
B|RKLB|20251212|10:00:23|S|13|64.710000||
B|SHOP|20251212|10:00:23|S|300|163.380000||
B|TSDD|20251212|10:00:23|S|100|8.220000||
B|CRK|20251212|10:00:24|S|300|21.785000||
B|CRON|20251212|10:00:24|S|2|3.045000||
B|CRON|20251212|10:00:24|S|41|3.045000||
B|EOSE|20251212|10:00:24|S|80|15.730000||
B|HYMC|20251212|10:00:24|S|100|13.520000||
B|LITE|20251212|10:00:24|S|10|348.510000||
B|MSTR|20251212|10:00:24|S|3|182.860000||
B|NVDA|20251212|10:00:24|S|5|180.990000||
B|NVDA|20251212|10:00:24|S|20|180.979100||
B|SOXL|20251212|10:00:24|S|100|46.305000||
B|SOXL|20251212|10:00:24|S|100|46.305000||
B|SOXS|20251212|10:00:24|S|2642|3.029300||
B|SWKS|20251212|10:00:24|S|100|67.820000||
B|TSLA|20251212|10:00:24|S|20|460.410000||
B|TSLA|20251212|10:00:24|S|47|460.435000||
B|TSLA|20251212|10:00:24|S|80|460.440000||
B|AAPL|20251212|10:00:25|S|37|278.810000||
B|ACHR|20251212|10:00:25|S|7|8.805000||
B|AVGO|20251212|10:00:25|S|54|370.360000||
B|CDE|20251212|10:00:25|S|1400|17.995000||
B|CRWV|20251212|10:00:25|S|100|86.290000||
B|CSX|20251212|10:00:25|S|3|37.190000||
B|EOSE|20251212|10:00:25|S|10|15.728800||
B|LUV|20251212|10:00:25|S|100|41.630000||
B|ORCL|20251212|10:00:25|S|45|193.540000||
B|ORCL|20251212|10:00:25|S|100|193.616300||
B|ADBE|20251212|10:00:26|S|3|360.491000||
B|ADBE|20251212|10:00:26|S|50|360.480000||
B|BLNK|20251212|10:00:26|S|100|0.819900||
B|CRDO|20251212|10:00:26|S|1|147.530000||
B|GILD|20251212|10:00:26|S|3|123.060000||
B|GLBE|20251212|10:00:26|S|200|40.430000||
B|NVDA|20251212|10:00:26|S|20|180.968800||
B|NVDA|20251212|10:00:26|S|200|180.980000||
B|SNDK|20251212|10:00:26|S|10|220.710000||
B|SOXL|20251212|10:00:26|S|50|46.305000||
B|SOXS|20251212|10:00:26|S|880|3.025000||
B|AVL|20251212|10:00:27|S|50|51.520000||
B|NGD|20251212|10:00:27|S|410|8.779400||
B|PLTR|20251212|10:00:27|S|1|184.115600||
B|RKLB|20251212|10:00:27|S|793|64.700000||
B|RTX|20251212|10:00:27|S|20|178.330000||
B|TQQQ|20251212|10:00:27|S|1|55.015000||
B|UNH|20251212|10:00:27|S|32|343.175000||
B|AVGO|20251212|10:00:28|S|1|370.260000||
B|AVGO|20251212|10:00:28|S|3|370.320000||
B|BBAI|20251212|10:00:28|S|2|6.795000||
B|BBWI|20251212|10:00:28|S|100|20.258300||
B|FRMI|20251212|10:00:28|S|60|8.565000||
B|GEV|20251212|10:00:28|S|1|677.395000||
B|LAB|20251212|10:00:28|S|100|1.480000||
B|ORCL|20251212|10:00:28|S|1|193.744100||
B|SERV|20251212|10:00:28|S|20|13.469100||
B|AMKR|20251212|10:00:29|S|50|46.570000||
B|C|20251212|10:00:29|S|100|112.428500||
B|CGC|20251212|10:00:29|S|3|1.490000||
B|EMLC|20251212|10:00:29|S|100|25.725000||
B|FEIM|20251212|10:00:29|S|1|41.930000||
B|IONQ|20251212|10:00:29|S|2|52.060000||
B|MCHP|20251212|10:00:29|S|100|69.320000||
B|ORCL|20251212|10:00:29|S|103|193.610000||
B|QCOM|20251212|10:00:29|S|19|181.860000||
B|SOFI|20251212|10:00:29|S|10|27.040000||
B|SOXL|20251212|10:00:29|S|50|46.305000||
B|TSLL|20251212|10:00:29|S|1000|20.380000||
B|UBER|20251212|10:00:29|S|100|85.080000||
B|AMKR|20251212|10:00:30|S|100|46.590000||
B|ARBKL|20251212|10:00:30|S|100|1.930000||
B|DDOG|20251212|10:00:30|S|20|149.500000||
B|SERV|20251212|10:00:30|S|615|13.489000||
B|SLV|20251212|10:00:30|S|1|58.215000||
B|AVGO|20251212|10:00:31|S|2|370.327600||
B|DXC|20251212|10:00:31|S|29|15.239100||
B|FUBO|20251212|10:00:31|S|100|2.760000||
B|INTC|20251212|10:00:31|S|1500|39.720000||
B|MO|20251212|10:00:31|S|1|58.325300||
B|NVDA|20251212|10:00:31|S|10|180.940000||
B|ORCL|20251212|10:00:31|S|2|193.693900||
B|QCOM|20251212|10:00:31|S|13|181.795000||
B|SOXL|20251212|10:00:31|S|10|46.305000||
B|TSLA|20251212|10:00:31|S|50|460.275000||
B|UBER|20251212|10:00:31|S|55|85.090000||
B|VGT|20251212|10:00:31|S|3|768.655000||
B|CCJ|20251212|10:00:32|S|5|95.260000||
B|ETH|20251212|10:00:32|S|1|30.465000||
B|FRMI|20251212|10:00:32|S|1|8.560000||
B|FRMI|20251212|10:00:32|S|2|8.560000||
B|FTNT|20251212|10:00:32|S|10|82.212500||
B|IBIT|20251212|10:00:32|S|2|52.435000||
B|IRBT|20251212|10:00:32|S|100|5.110000||
B|LULU|20251212|10:00:32|S|10|210.260000||
B|META|20251212|10:00:32|S|1|650.000000||
B|RKLB|20251212|10:00:32|S|100|64.700000||
B|SOFI|20251212|10:00:32|S|3|27.040000||
B|TSLA|20251212|10:00:32|S|33|460.150000||
B|BMNR|20251212|10:00:33|S|51|37.675000||
B|BMNR|20251212|10:00:33|S|149|37.675000||
B|CRWD|20251212|10:00:33|S|40|512.200000||
B|DKNG|20251212|10:00:33|S|98|36.325200||
B|GOOG|20251212|10:00:33|S|1|313.400000||
B|IBIT|20251212|10:00:33|S|900|52.435000||
B|RIVN|20251212|10:00:33|S|100|19.060000||
B|TSLA|20251212|10:00:33|S|2|460.150000||
B|TSLA|20251212|10:00:33|S|12|460.102400||
B|TSLA|20251212|10:00:33|S|80|460.170000||
B|TSLL|20251212|10:00:33|S|200|20.379300||
B|VRT|20251212|10:00:33|S|37|167.390000||
B|HYMC|20251212|10:00:34|S|100|13.600000||
B|KRE|20251212|10:00:34|S|300|67.319400||
B|QCOM|20251212|10:00:34|S|12|181.795000||
B|QCOM|20251212|10:00:34|S|100|181.795000||
B|QQQ|20251212|10:00:34|S|4|621.689300||
B|SGOV|20251212|10:00:34|S|1|100.530000||
B|TSLA|20251212|10:00:34|S|50|460.120000||
B|USO|20251212|10:00:34|S|34|68.938100||
B|ACIU|20251212|10:00:35|S|70|3.710000||
B|ADBE|20251212|10:00:35|S|5|360.511000||
B|ARKK|20251212|10:00:35|S|400|82.320900||
B|CRCL|20251212|10:00:35|S|5|87.690000||
B|CRON|20251212|10:00:35|S|300|3.055000||
B|CRON|20251212|10:00:35|S|300|3.060000||
B|DASH|20251212|10:00:35|S|50|229.122400||
B|DASH|20251212|10:00:35|S|50|229.130000||
B|ETN|20251212|10:00:35|S|1|338.438200||
B|GME|20251212|10:00:35|S|25|21.745000||
B|GME|20251212|10:00:35|S|25|21.745000||
B|HYMC|20251212|10:00:35|S|250|13.580000||
B|MICC|20251212|10:00:35|S|20|15.710900||
B|MOG/A|20251212|10:00:35|S|1|250.290000||
B|NVDA|20251212|10:00:35|S|40|180.950000||
B|RIVN|20251212|10:00:35|S|1|19.040000||
B|SHOP|20251212|10:00:35|S|125|163.450000||
B|SHOP|20251212|10:00:35|S|500|163.420000||
B|TSLA|20251212|10:00:35|S|100|460.110000||
B|UGL|20251212|10:00:35|S|4|56.980000||
B|YELP|20251212|10:00:35|S|20|30.900000||
B|ZDGE|20251212|10:00:35|S|200|3.750000||
B|INOD|20251212|10:00:36|S|61|53.490000||
B|MICC|20251212|10:00:36|S|19|15.710700||
B|SNDK|20251212|10:00:36|S|100|220.350000||
B|SOXL|20251212|10:00:36|S|50|46.275000||
B|SOXL|20251212|10:00:36|S|50|46.275000||
B|SOXL|20251212|10:00:36|S|100|46.275000||
B|SOXL|20251212|10:00:36|S|200|46.275000||
B|SOXS|20251212|10:00:36|S|400|3.029300||
B|TGT|20251212|10:00:36|S|150|97.710000||
B|TSLA|20251212|10:00:36|S|30|460.200000||
B|VZ|20251212|10:00:36|S|25|40.655000||
B|WVE|20251212|10:00:36|S|5|16.840000||
B|ZS|20251212|10:00:36|S|1|240.363100||
B|APP|20251212|10:00:37|S|8|703.500000||
B|FCX|20251212|10:00:37|S|8|48.740000||
B|HSBC|20251212|10:00:37|S|3|75.179300||
B|KRE|20251212|10:00:37|S|57|67.305000||
B|KRE|20251212|10:00:37|S|100|67.305000||
B|KRE|20251212|10:00:37|S|200|67.305000||
B|LULU|20251212|10:00:37|S|15|210.830000||
B|LULU|20251212|10:00:37|S|100|210.830000||
B|NVDA|20251212|10:00:37|S|9|180.905000||
B|QQQ|20251212|10:00:37|S|25|621.708800||
B|RIVN|20251212|10:00:37|S|100|19.040000||
B|RKLB|20251212|10:00:37|S|100|64.815000||
B|SOXL|20251212|10:00:37|S|100|46.265000||
B|UBER|20251212|10:00:37|S|15|85.190000||
B|UBER|20251212|10:00:37|S|252|85.195000||
B|UNH|20251212|10:00:37|S|80|343.240000||
B|CAPR|20251212|10:00:38|S|100|25.740000||
B|GLBE|20251212|10:00:38|S|100|40.360000||
B|IONQ|20251212|10:00:38|S|10|52.080000||
B|JOBY|20251212|10:00:38|S|70|15.805000||
B|MRK|20251212|10:00:38|S|39|99.750000||
B|PLTR|20251212|10:00:38|S|21|184.110000||
B|SHOP|20251212|10:00:38|S|500|163.430000||
B|TSLA|20251212|10:00:38|S|120|460.020000||
B|BITO|20251212|10:00:39|S|1|13.640000||
B|BITO|20251212|10:00:39|S|1|13.640000||
B|BITO|20251212|10:00:39|S|3|13.640000||
B|CGC|20251212|10:00:39|S|300|1.480000||
B|GDXU|20251212|10:00:39|S|90|263.590000||
B|KDK|20251212|10:00:39|S|1|8.755000||
B|ONDS|20251212|10:00:39|S|200|9.000000||
B|QQQ|20251212|10:00:39|S|1|621.260000||
B|RKLB|20251212|10:00:39|S|10|64.620000||
B|RKLB|20251212|10:00:39|S|21|64.620000||
B|RZLV|20251212|10:00:39|S|11|2.637700||
B|TNA|20251212|10:00:39|S|300|51.795000||
B|TNA|20251212|10:00:39|S|400|51.795000||
B|TSLL|20251212|10:00:39|S|1|20.350000||
B|ABVX|20251212|10:00:40|S|25|126.010000||
B|ABVX|20251212|10:00:40|S|25|126.010000||
B|CRON|20251212|10:00:40|S|300|3.055000||
B|HOOD|20251212|10:00:40|S|100|123.610000||
B|IONQ|20251212|10:00:40|S|10|52.030000||
B|NVDA|20251212|10:00:40|S|25|180.784700||
B|ORCL|20251212|10:00:40|S|1|193.546700||
B|QQQ|20251212|10:00:40|S|160|621.240000||
B|QQQM|20251212|10:00:40|S|57|255.820000||
B|SOXL|20251212|10:00:40|S|60|46.205000||
B|SOXL|20251212|10:00:40|S|60|46.205000||
B|STX|20251212|10:00:40|S|125|293.320000||
B|TSLA|20251212|10:00:40|S|1|459.440000||
B|TSM|20251212|10:00:40|S|140|300.090000||
B|URBN|20251212|10:00:40|S|60|82.280000||
B|ADBE|20251212|10:00:41|S|1|360.491300||
B|AMT|20251212|10:00:41|S|5|182.210000||
B|CHTR|20251212|10:00:41|S|4|212.397400||
B|CHTR|20251212|10:00:41|S|10|212.390000||
B|COIN|20251212|10:00:41|S|1|275.070000||
B|DAY|20251212|10:00:41|S|160|69.155000||
B|DCX|20251212|10:00:41|S|200|0.713700||
B|GOOG|20251212|10:00:41|S|50|313.280000||
B|GOOG|20251212|10:00:41|S|100|313.277800||
B|GRAL|20251212|10:00:41|S|5|95.320000||
B|INGR|20251212|10:00:41|S|100|111.205000||
B|NFLX|20251212|10:00:41|S|1|96.279100||
B|QQQ|20251212|10:00:41|S|2|621.459300||
B|RIVN|20251212|10:00:41|S|200|18.975000||
B|TSM|20251212|10:00:41|S|25|300.070000||
B|TSM|20251212|10:00:41|S|80|300.080000||
B|WT|20251212|10:00:41|S|1|11.704500||
B|AVGO|20251212|10:00:42|S|1|370.442500||
B|FRMI|20251212|10:00:42|S|3|8.520000||
B|FRMI|20251212|10:00:42|S|100|8.525000||
B|IONQ|20251212|10:00:42|S|10|52.080000||
B|KGC|20251212|10:00:42|S|30|28.920000||
B|LABU|20251212|10:00:42|S|100|163.620000||
B|NATR|20251212|10:00:42|S|10|22.045000||
B|NVDA|20251212|10:00:42|S|350|180.832400||
B|QQQM|20251212|10:00:42|S|1|255.850000||
B|TSLA|20251212|10:00:42|S|50|459.400000||
B|AAPL|20251212|10:00:43|S|10|278.565000||
B|ADBE|20251212|10:00:43|S|13|360.480000||
B|AMD|20251212|10:00:43|S|60|218.820000||
B|AVGO|20251212|10:00:43|S|5|370.380000||
B|BLNK|20251212|10:00:43|S|100|0.819900||
B|CRDO|20251212|10:00:43|S|132|147.220000||
B|CRDO|20251212|10:00:43|S|310|147.230000||
B|CRON|20251212|10:00:43|S|300|3.055000||
B|CZR|20251212|10:00:43|S|1|24.650000||
B|IRBT|20251212|10:00:43|S|2|5.159700||
B|KOLD|20251212|10:00:43|S|47|31.005000||
B|KRE|20251212|10:00:43|S|33|67.300000||
B|KRE|20251212|10:00:43|S|37|67.300000||
B|ORCL|20251212|10:00:43|S|26|193.510000||
B|SMTC|20251212|10:00:43|S|152|76.355000||
B|TSLA|20251212|10:00:43|S|2|459.273200||
B|TSLA|20251212|10:00:43|S|50|459.295200||
B|USAR|20251212|10:00:43|S|50|18.845000||
B|VOO|20251212|10:00:43|S|1|631.816300||
B|VOO|20251212|10:00:43|S|16|631.838800||
B|AMD|20251212|10:00:44|S|1|218.810000||
B|ANET|20251212|10:00:44|S|10|129.200000||
B|APD|20251212|10:00:44|S|2|241.910000||
B|CAT|20251212|10:00:44|S|8|621.110000||
B|CVNA|20251212|10:00:44|S|151|479.080000||
B|FRMI|20251212|10:00:44|S|1|8.510000||
B|FRMI|20251212|10:00:44|S|10|8.510000||
B|IRBT|20251212|10:00:44|S|1000|5.150000||
B|MSFT|20251212|10:00:44|S|1|480.560000||
B|MSFT|20251212|10:00:44|S|4|480.580000||
B|QBTS|20251212|10:00:44|S|1|27.518200||
B|QQQ|20251212|10:00:44|S|2|621.219300||
B|SNDK|20251212|10:00:44|S|14|219.350000||
B|SOXS|20251212|10:00:44|S|390|3.028500||
B|TSLA|20251212|10:00:44|S|1|459.315000||
B|TSLA|20251212|10:00:44|S|25|459.300000||
B|TSLA|20251212|10:00:44|S|25|459.303500||
B|AVGO|20251212|10:00:45|S|1|370.246100||
B|AVGO|20251212|10:00:45|S|14|370.220000||
B|AVGO|20251212|10:00:45|S|100|370.237600||
B|AVL|20251212|10:00:45|S|100|51.476300||
B|BE|20251212|10:00:45|S|500|102.784200||
B|CAT|20251212|10:00:45|S|5|621.079000||
B|EQIX|20251212|10:00:45|S|4|760.750000||
B|FRMI|20251212|10:00:45|S|7|8.480000||
B|MSOS|20251212|10:00:45|S|300|5.035000||
B|NBIS|20251212|10:00:45|S|4|93.800000||
B|NVDA|20251212|10:00:45|S|100|180.755000||
B|OKLO|20251212|10:00:45|S|6|97.510000||
B|ORCX|20251212|10:00:45|E|72|17.278000||
B|QQQ|20251212|10:00:45|S|5|621.148800||
B|RIVN|20251212|10:00:45|S|100|18.990000||
B|RKLB|20251212|10:00:45|S|100|64.450000||
B|SGOV|20251212|10:00:45|S|8|100.530000||
B|TMUS|20251212|10:00:45|S|7|196.580000||
B|TSLQ|20251212|10:00:45|S|100|19.910000||
B|VOO|20251212|10:00:45|S|1|631.718600||
B|WRBY|20251212|10:00:45|S|300|28.950000||
B|LEGN|20251212|10:00:46|S|90|22.925000||
B|NVDA|20251212|10:00:46|S|100|180.755000||
B|NVDA|20251212|10:00:46|S|100|180.769000||
B|ORCX|20251212|10:00:46|S|130|17.280000||
B|RIVN|20251212|10:00:46|S|40|18.975000||
B|TJX|20251212|10:00:46|S|27|156.600000||
B|TSLL|20251212|10:00:46|S|1|20.300000||
B|UPWK|20251212|10:00:46|S|100|22.110000||
B|DOCN|20251212|10:00:47|S|50|49.145000||
B|ETHA|20251212|10:00:47|S|10|24.380000||
B|QQQ|20251212|10:00:47|S|2|621.139100||
B|SNDK|20251212|10:00:47|S|50|218.509000||
B|TSLA|20251212|10:00:47|S|87|459.200000||
B|URI|20251212|10:00:47|S|20|845.240000||
B|ACHR|20251212|10:00:48|S|300|8.805000||
B|AVGU|20251212|10:00:48|S|20|40.245000||
B|COIN|20251212|10:00:48|S|10|274.945000||
B|CRM|20251212|10:00:48|S|100|264.346300||
B|MRVL|20251212|10:00:48|S|30|87.760000||
B|NVDA|20251212|10:00:48|S|10|180.739000||
B|PDD|20251212|10:00:48|S|3|112.235000||
B|SPXS|20251212|10:00:48|S|199|35.050000||
B|TSDD|20251212|10:00:48|S|100|8.268800||
B|TSLA|20251212|10:00:48|S|80|459.150000||
B|TSLA|20251212|10:00:48|S|100|459.110000||
B|VOO|20251212|10:00:48|S|1|631.745100||
B|AXP|20251212|10:00:49|S|10|386.440000||
B|CGC|20251212|10:00:49|S|200|1.500000||
B|CGC|20251212|10:00:49|S|300|1.500000||
B|CURE|20251212|10:00:49|S|100|109.320000||
B|DCX|20251212|10:00:49|S|200|0.713700||
B|META|20251212|10:00:49|S|3|649.786100||
B|NFLX|20251212|10:00:49|S|4|96.289300||
B|SLM|20251212|10:00:49|S|393|27.400000||
B|XLE|20251212|10:00:49|S|217|45.820000||
B|CRCA|20251212|10:00:50|S|50|5.145000||
B|FRMI|20251212|10:00:50|S|2|8.450000||
B|FRMI|20251212|10:00:50|S|2|8.450000||
B|NVDA|20251212|10:00:50|S|100|180.675000||
B|PLTR|20251212|10:00:50|S|10|183.630000||
B|PLTR|20251212|10:00:50|S|10|183.645000||
B|RKLB|20251212|10:00:50|S|114|64.350000||
B|TQQQ|20251212|10:00:50|S|300|54.843400||
B|VRT|20251212|10:00:50|S|70|167.430000||
B|AAPL|20251212|10:00:51|S|57|278.420000||
B|AWK|20251212|10:00:51|S|200|130.880000||
B|BKKT|20251212|10:00:51|S|100|12.800000||
B|MRVL|20251212|10:00:51|S|1|87.730000||
B|RACE|20251212|10:00:51|S|5|366.610000||
B|RGTX|20251212|10:00:51|S|1|18.570000||
B|SNDK|20251212|10:00:51|S|1|218.410000||
B|TKNO|20251212|10:00:51|S|300|4.895000||
B|TSLA|20251212|10:00:51|S|22|459.160000||
B|ALHC|20251212|10:00:52|S|38|19.620000||
B|AVGO|20251212|10:00:52|S|20|370.250000||
B|AVL|20251212|10:00:52|E|10|51.475000||
B|BMNU|20251212|10:00:52|S|18|9.785000||
B|CVNA|20251212|10:00:52|S|4|479.380000||
B|GOOG|20251212|10:00:52|S|3|313.288500||
B|HOUS|20251212|10:00:52|S|300|14.885000||
B|LITE|20251212|10:00:52|S|23|346.770000||
B|NFLX|20251212|10:00:52|S|3|96.299300||
B|NVDA|20251212|10:00:52|S|50|180.709300||
B|PLTR|20251212|10:00:52|S|60|183.640000||
B|SLV|20251212|10:00:52|S|100|58.170000||
B|SNDK|20251212|10:00:52|S|2|218.400000||
B|SOC|20251212|10:00:52|S|5|5.991000||
B|TEM|20251212|10:00:52|S|3|73.600000||
B|TQQQ|20251212|10:00:52|S|200|54.875000||
B|ZDGE|20251212|10:00:52|S|103|3.760000||
B|ALB|20251212|10:00:53|S|15|135.130000||
B|BE|20251212|10:00:53|S|3|102.660000||
B|KRE|20251212|10:00:53|S|100|67.305000||
B|NVDA|20251212|10:00:53|S|1|180.715000||
B|RKLB|20251212|10:00:53|S|54|64.340000||
B|TSLQ|20251212|10:00:53|S|100|19.910000||
B|TSLQ|20251212|10:00:53|S|433|19.910000||
B|VOO|20251212|10:00:53|S|1|631.776300||
B|AMPH|20251212|10:00:54|S|14|25.780000||
B|APOG|20251212|10:00:54|S|93|40.560000||
B|AXTA|20251212|10:00:54|S|151|31.072600||
B|AZTA|20251212|10:00:54|S|9|36.090000||
B|BE|20251212|10:00:54|S|10|102.500000||
B|BLNE|20251212|10:00:54|S|356|2.296000||
B|BMA|20251212|10:00:54|S|30|89.220000||
B|CEG|20251212|10:00:54|S|20|373.270000||
B|EXOD|20251212|10:00:54|S|1|16.740000||
B|FLNC|20251212|10:00:54|S|145|24.450000||
B|INTC|20251212|10:00:54|S|100|39.707300||
B|KHC|20251212|10:00:54|S|70|24.557400||
B|LULU|20251212|10:00:54|S|30|210.770000||
B|MRVL|20251212|10:00:54|S|2|87.744500||
B|MSOS|20251212|10:00:54|S|200|5.040000||
B|NFLX|20251212|10:00:54|S|1|96.289300||
B|NFLX|20251212|10:00:54|S|40|96.289300||
B|PLTR|20251212|10:00:54|S|100|183.660000||
B|TSLA|20251212|10:00:54|S|2|459.431700||
B|TSLA|20251212|10:00:54|S|15|459.455000||
B|TSLA|20251212|10:00:54|S|72|459.430000||
B|APGE|20251212|10:00:55|S|600|76.615000||
B|AUR|20251212|10:00:55|S|1|4.615000||
B|CARR|20251212|10:00:55|S|7|54.268800||
B|CBZ|20251212|10:00:55|S|4|53.385000||
B|CE|20251212|10:00:55|S|66|44.250000||
B|CMCSA|20251212|10:00:55|S|22|27.747800||
B|CVNA|20251212|10:00:55|S|68|479.604400||
B|CVS|20251212|10:00:55|S|2|80.380000||
B|GDX|20251212|10:00:55|S|100|88.019300||
B|GOOG|20251212|10:00:55|S|1000|313.340000||
B|LPTH|20251212|10:00:55|S|400|8.820000||
B|ORCL|20251212|10:00:55|S|1|193.460000||
B|RBC|20251212|10:00:55|S|20|458.005000||
B|RKLB|20251212|10:00:55|S|74|64.380000||
B|SPYM|20251212|10:00:55|S|8994|80.840000||
B|TQQQ|20251212|10:00:55|S|180|54.885000||
B|APGE|20251212|10:00:56|S|187|76.615000||
B|ASML|20251212|10:00:56|S|12|1109.635600||
B|AVGO|20251212|10:00:56|S|2|370.200000||
B|CZR|20251212|10:00:56|S|2|24.660000||
B|DAN|20251212|10:00:56|S|1|23.070000||
B|DASH|20251212|10:00:56|S|12|228.843700||
B|DKNG|20251212|10:00:56|S|21|36.275000||
B|DOCN|20251212|10:00:56|S|82|49.140000||
B|DOW|20251212|10:00:56|S|11|24.590700||
B|ELAN|20251212|10:00:56|S|23|21.130000||
B|FND|20251212|10:00:56|S|5|62.680000||
B|FROG|20251212|10:00:56|S|2|68.360000||
B|FUN|20251212|10:00:56|S|51|15.181500||
B|INTC|20251212|10:00:56|S|400|39.717200||
B|IRBT|20251212|10:00:56|S|5|5.120000||
B|IRBT|20251212|10:00:56|S|1600|5.130000||
B|NVDA|20251212|10:00:56|S|2|180.688800||
B|QQQ|20251212|10:00:56|S|20|621.168800||
B|RIG|20251212|10:00:56|S|9284|4.255200||
B|SNDK|20251212|10:00:56|S|9|217.190000||
B|VST|20251212|10:00:56|S|25|175.880000||
B|WMT|20251212|10:00:56|S|100|116.150000||
B|BMNU|20251212|10:00:57|S|1|9.760000||
B|DLX|20251212|10:00:57|S|134|22.285000||
B|FUTU|20251212|10:00:57|S|78|174.240000||
B|GEO|20251212|10:00:57|S|10|17.150000||
B|GLOB|20251212|10:00:57|S|48|68.320000||
B|GOOG|20251212|10:00:57|S|4|313.338100||
B|GOOG|20251212|10:00:57|S|4|313.340000||
B|GPK|20251212|10:00:57|S|120|15.262900||
B|HOOD|20251212|10:00:57|S|100|123.540000||
B|IBIT|20251212|10:00:57|S|11|52.410000||
B|IDCC|20251212|10:00:57|S|14|355.020000||
B|IRBT|20251212|10:00:57|S|30|5.115000||
B|IRBT|20251212|10:00:57|S|1000|5.115000||
B|MU|20251212|10:00:57|S|100|247.760000||
B|ORMP|20251212|10:00:57|S|149|3.050000||
B|SOFI|20251212|10:00:57|S|30|27.019300||
B|TSLA|20251212|10:00:57|S|20|459.320000||
B|AAPL|20251212|10:00:58|S|179|278.477000||
B|ALAB|20251212|10:00:58|S|33|163.415000||
B|DCX|20251212|10:00:58|S|200|0.723000||
B|EWZ|20251212|10:00:58|S|17|33.489300||
B|FRMI|20251212|10:00:58|S|1|8.410000||
B|FRMI|20251212|10:00:58|S|10|8.400000||
B|HUT|20251212|10:00:58|S|1|45.920000||
B|JPM|20251212|10:00:58|S|1|318.940000||
B|SONY|20251212|10:00:58|S|14|26.800000||
B|SONY|20251212|10:00:58|S|64|26.795000||
B|SYNX|20251212|10:00:58|S|200|0.918500||
B|CGC|20251212|10:00:59|S|40|1.495000||
B|COIN|20251212|10:00:59|S|5|274.925400||
B|COIN|20251212|10:00:59|S|5|274.930000||
B|EIS|20251212|10:00:59|S|1000|111.510000||
B|EL|20251212|10:00:59|S|24|104.760000||
B|GOOG|20251212|10:00:59|S|25|313.320000||
B|GOOG|20251212|10:00:59|S|25|313.320000||
B|HNGE|20251212|10:00:59|S|100|50.060000||
B|IRDM|20251212|10:00:59|S|10|19.090000||
B|LCID|20251212|10:00:59|S|300|13.067600||
B|MANU|20251212|10:00:59|S|33|15.710000||
B|NFLX|20251212|10:00:59|S|40|96.299300||
B|NVDA|20251212|10:00:59|S|100|180.699000||
B|ORCL|20251212|10:00:59|S|1|193.430000||
B|RKLB|20251212|10:00:59|S|100|64.350000||
B|RKLB|20251212|10:00:59|S|560|64.370000||
B|SCCO|20251212|10:00:59|S|50|149.500000||
B|SMH|20251212|10:00:59|S|120|364.580000||
B|TLRY|20251212|10:00:59|S|129|11.017000||
B|TQQQ|20251212|10:00:59|S|21|54.865000||
B|TSLA|20251212|10:00:59|S|6|459.235000||
B|TSLA|20251212|10:00:59|S|20|459.260000||
B|UVIX|20251212|10:00:59|S|15|7.009300||
B|VZ|20251212|10:00:59|S|10|40.670000||
B|BKV|20251212|10:01:00|S|109|29.020000||
B|DIA|20251212|10:01:00|S|25|488.800000||
B|IVZ|20251212|10:01:00|S|1|26.850900||
B|KRE|20251212|10:01:00|S|300|67.275000||
B|LGIH|20251212|10:01:00|S|11|49.300000||
B|LUV|20251212|10:01:00|S|1|41.653100||
B|LYV|20251212|10:01:00|S|2|143.880000||
B|MMS|20251212|10:01:00|S|1|84.430000||
B|MPLX|20251212|10:01:00|S|100|54.400000||
B|MRVL|20251212|10:01:00|S|142|87.711200||
B|NLR|20251212|10:01:00|S|5|135.680000||
B|OC|20251212|10:01:00|S|5|116.840000||
B|OLN|20251212|10:01:00|S|13|22.480000||
B|OWL|20251212|10:01:00|S|79|16.105000||
B|PAGP|20251212|10:01:00|S|346|18.830000||
B|RIVN|20251212|10:01:00|S|10|18.900000||
B|SOFI|20251212|10:01:00|S|47|26.999300||
B|TSLA|20251212|10:01:00|S|15|459.140000||
B|URA|20251212|10:01:00|S|46|48.340000||
B|VT|20251212|10:01:00|S|50|142.300000||
B|AVGO|20251212|10:01:01|S|5|370.147500||
B|BABA|20251212|10:01:01|S|20|158.088600||
B|CLSK|20251212|10:01:01|S|10|15.218800||
B|GRAL|20251212|10:01:01|S|100|95.020000||
B|LABD|20251212|10:01:01|S|30|21.219100||
B|MU|20251212|10:01:01|S|1|247.580000||
B|MU|20251212|10:01:01|S|3|247.610000||
B|NU|20251212|10:01:01|S|100|16.825000||
B|PK|20251212|10:01:01|S|15|10.865000||
B|PRGS|20251212|10:01:01|S|16|45.170000||
B|PSTG|20251212|10:01:01|S|49|73.810000||
B|PSTG|20251212|10:01:01|S|49|73.813500||
B|PZZA|20251212|10:01:01|S|3|42.250000||
B|QBTS|20251212|10:01:01|S|150|27.460000||
B|RBLX|20251212|10:01:01|S|72|91.090000||
B|RIVN|20251212|10:01:01|S|100|18.940000||
B|ROKU|20251212|10:01:01|S|37|108.220000||
B|SCHM|20251212|10:01:01|S|92|30.775000||
B|SCHM|20251212|10:01:01|S|100|30.775000||
B|SNDK|20251212|10:01:01|S|4|217.190000||
B|TSLA|20251212|10:01:01|S|19|459.070000||
B|TSLA|20251212|10:01:01|S|62|459.160000||
B|AVGO|20251212|10:01:02|S|30|370.160000||
B|BMNR|20251212|10:01:02|S|149|37.550000||
B|GDX|20251212|10:01:02|S|200|87.885000||
B|MU|20251212|10:01:02|S|36|247.590000||
B|PLTR|20251212|10:01:02|S|25|183.620000||
B|RCAT|20251212|10:01:02|S|5|8.580000||
B|SCHW|20251212|10:01:02|S|19|95.200000||
B|SFM|20251212|10:01:02|S|7|80.204500||
B|SPXL|20251212|10:01:02|S|3|225.260000||
B|STAA|20251212|10:01:02|S|87|23.940000||
B|ZS|20251212|10:01:02|S|40|240.230000||
B|AVGO|20251212|10:01:03|S|4|370.080000||
B|AVGO|20251212|10:01:03|S|4|370.100000||
B|BIIB|20251212|10:01:03|S|11|173.420000||
B|DFDV|20251212|10:01:03|S|300|6.230000||
B|FBL|20251212|10:01:03|S|6|32.330000||
B|FRMI|20251212|10:01:03|S|3|8.370000||
B|MSTY|20251212|10:01:03|S|2|35.310000||
B|NEM|20251212|10:01:03|S|175|100.870000||
B|NUVL|20251212|10:01:03|S|2|105.530000||
B|NVDA|20251212|10:01:03|S|25|180.658800||
B|NVDA|20251212|10:01:03|S|50|180.679000||
B|RDW|20251212|10:01:03|S|250|7.955000||
B|STX|20251212|10:01:03|S|1|293.340000||
B|SWK|20251212|10:01:03|S|6|76.520000||
B|UBER|20251212|10:01:03|S|15|85.180000||
B|UNFI|20251212|10:01:03|S|6|32.170000||
B|VRT|20251212|10:01:03|S|30|167.180000||
B|VXX|20251212|10:01:03|S|100|29.288200||
B|AVGO|20251212|10:01:04|S|9|370.070000||
B|FLEX|20251212|10:01:04|S|100|69.840000||
B|FLEX|20251212|10:01:04|S|100|69.840000||
B|FLEX|20251212|10:01:04|S|800|69.810000||
B|FRMI|20251212|10:01:04|S|5|8.350000||
B|FRMI|20251212|10:01:04|S|5|8.350000||
B|GS|20251212|10:01:04|S|3|909.490000||
B|MDB|20251212|10:01:04|S|1|417.990000||
B|NVDA|20251212|10:01:04|S|100|180.695000||
B|QUBT|20251212|10:01:04|S|95|12.915000||
B|SAIA|20251212|10:01:04|S|1|344.710000||
B|SOXS|20251212|10:01:04|S|2200|3.039300||
B|TQQQ|20251212|10:01:04|S|30|54.850000||
B|TQQQ|20251212|10:01:04|S|100|54.845000||
B|TSLA|20251212|10:01:04|S|1|458.820000||
B|TSLA|20251212|10:01:04|S|90|458.860000||
B|VOO|20251212|10:01:04|S|1|631.616300||
B|VSAT|20251212|10:01:04|S|1|37.125000||
B|WING|20251212|10:01:04|S|35|239.120000||
B|XNCR|20251212|10:01:04|S|103|16.880000||
B|XOP|20251212|10:01:04|S|19|133.120000||
B|YPF|20251212|10:01:04|S|31|35.575900||
B|ANET|20251212|10:01:05|S|2|128.830000||
B|AVGO|20251212|10:01:05|S|13|370.100000||
B|AVGO|20251212|10:01:05|S|20|370.085000||
B|BMNR|20251212|10:01:05|S|4|37.543100||
B|COST|20251212|10:01:05|S|1|879.510000||
B|EWZ|20251212|10:01:05|S|298|33.475000||
B|INGR|20251212|10:01:05|S|100|110.980000||
B|NFLX|20251212|10:01:05|S|1|96.419100||
B|OKLO|20251212|10:01:05|S|5|97.620000||
B|RH|20251212|10:01:05|S|15|169.779000||
B|RKLB|20251212|10:01:05|S|100|64.390000||
B|SBLK|20251212|10:01:05|S|50|18.436900||
B|STX|20251212|10:01:05|S|7|293.340000||
B|TSLA|20251212|10:01:05|S|1|458.880000||
B|TSLA|20251212|10:01:05|S|10|458.860000||
B|TSLA|20251212|10:01:05|S|50|458.900000||
B|URA|20251212|10:01:05|S|2|48.290000||
B|WPM|20251212|10:01:05|S|27|119.950000||
B|WPM|20251212|10:01:05|S|980|119.980000||
B|AGQ|20251212|10:01:06|S|74|135.920000||
B|AGRO|20251212|10:01:06|S|4|7.167100||
B|BBAI|20251212|10:01:06|S|400|6.815000||
B|CHTR|20251212|10:01:06|S|24|212.297500||
B|EWZ|20251212|10:01:06|S|62|33.479300||
B|IRDM|20251212|10:01:06|S|1915|19.120000||
B|NIO|20251212|10:01:06|S|100|5.245000||
B|NKE|20251212|10:01:06|S|281|68.638900||
B|NVDA|20251212|10:01:06|S|100|180.737700||
B|NX|20251212|10:01:06|S|25|17.470000||
B|PLTR|20251212|10:01:06|S|100|183.550000||
B|SOXL|20251212|10:01:06|S|10|46.065000||
B|UBER|20251212|10:01:06|S|2400|85.200000||
B|URI|20251212|10:01:06|S|20|844.990000||
B|VALE|20251212|10:01:06|S|5|12.765000||
B|XRX|20251212|10:01:06|S|28|2.665000||
B|BABA|20251212|10:01:07|S|90|158.050000||
B|BIIB|20251212|10:01:07|S|8|173.510000||
B|BRO|20251212|10:01:07|S|100|80.790000||
B|CVNA|20251212|10:01:07|S|49|479.870000||
B|ICLN|20251212|10:01:07|S|3|16.915000||
B|LCID|20251212|10:01:07|S|32|13.048800||
B|LRCX|20251212|10:01:07|S|29|165.970000||
B|MDGL|20251212|10:01:07|S|1|572.900000||
B|MSFT|20251212|10:01:07|S|1|480.600000||
B|NVDA|20251212|10:01:07|S|100|180.739500||
B|ORCL|20251212|10:01:07|S|1|193.470000||
B|QCOM|20251212|10:01:07|S|1|181.570000||
B|RGTI|20251212|10:01:07|S|3|26.350000||
B|SNDK|20251212|10:01:07|S|20|216.850000||
B|TLT|20251212|10:01:07|S|41|87.445000||
B|TQQQ|20251212|10:01:07|S|20|54.835000||
B|TSLA|20251212|10:01:07|S|1|458.890000||
B|TSLA|20251212|10:01:07|S|50|458.830000||
B|TSLA|20251212|10:01:07|S|50|458.830000||
B|TSLA|20251212|10:01:07|S|60|458.870000||
B|VOO|20251212|10:01:07|S|51|631.608600||
B|WDC|20251212|10:01:07|S|29|176.710000||
B|AVGO|20251212|10:01:08|S|10|370.067300||
B|NNE|20251212|10:01:08|S|47|38.140000||
B|RIVN|20251212|10:01:08|S|100|18.900000||
B|SNDK|20251212|10:01:08|S|20|216.890000||
B|STX|20251212|10:01:08|S|1|293.340000||
B|TLRY|20251212|10:01:08|S|426|11.059100||
B|TSLA|20251212|10:01:08|S|25|458.950000||
B|TSLA|20251212|10:01:08|S|33|458.967300||
B|TSLZ|20251212|10:01:08|S|3|11.740000||
B|TSM|20251212|10:01:08|S|1|299.626900||
B|TSM|20251212|10:01:08|S|1|299.630000||
B|TTRX|20251212|10:01:08|S|100|3.220000||
B|ALK|20251212|10:01:09|S|100|53.470000||
B|AMZN|20251212|10:01:09|S|1|227.910000||
B|AVGO|20251212|10:01:09|S|10|369.988000||
B|AVGO|20251212|10:01:09|S|10|369.990000||
B|AVGO|20251212|10:01:09|S|10|370.050000||
B|ORCL|20251212|10:01:09|S|20|193.365000||
B|PSLV|20251212|10:01:09|S|100|21.290000||
B|STX|20251212|10:01:09|S|4|293.340000||
B|TSLA|20251212|10:01:09|S|25|459.078300||
B|TSLA|20251212|10:01:09|S|50|459.050000||
B|ALNY|20251212|10:01:10|S|3|400.430000||
B|AVGO|20251212|10:01:10|S|1|369.965000||
B|EIX|20251212|10:01:10|S|1459|58.205800||
B|GEMI|20251212|10:01:10|S|252|14.880000||
B|GEMI|20251212|10:01:10|S|340|14.870000||
B|IBIT|20251212|10:01:10|S|100|52.380000||
B|NKTR|20251212|10:01:10|S|100|55.960000||
B|NVDA|20251212|10:01:10|S|100|180.799500||
B|NVDL|20251212|10:01:10|S|10|83.645000||
B|RGTZ|20251212|10:01:10|S|100|18.500000||
B|RIVN|20251212|10:01:10|S|100|18.940000||
B|SAIA|20251212|10:01:10|S|1|343.640000||
B|SPRY|20251212|10:01:10|S|11|10.760000||
B|SQQQ|20251212|10:01:10|S|61|68.099300||
B|TQQQ|20251212|10:01:10|S|2|54.845000||
B|TSLA|20251212|10:01:10|S|10|459.289500||
B|TSLA|20251212|10:01:10|S|80|459.300000||
B|WDC|20251212|10:01:10|S|2|177.050000||
B|ZDGE|20251212|10:01:10|S|200|3.750000||
B|ZS|20251212|10:01:10|S|4|240.256600||
B|ACHR|20251212|10:01:11|S|194|8.779300||
B|ANET|20251212|10:01:11|S|18|128.825000||
B|BIIB|20251212|10:01:11|S|2|173.510000||
B|GOOGL|20251212|10:01:11|S|500|311.900000||
B|JOBY|20251212|10:01:11|S|300|15.751200||
B|LITE|20251212|10:01:11|S|1|346.960000||
B|MARA|20251212|10:01:11|S|20|12.100000||
B|MOH|20251212|10:01:11|S|20|168.420000||
B|NET|20251212|10:01:11|S|3|204.830000||
B|QQQ|20251212|10:01:11|S|3|621.019100||
B|VELO|20251212|10:01:11|S|1|12.440000||
B|XOM|20251212|10:01:11|S|200|118.782400||
B|YCBD|20251212|10:01:11|S|1000|1.155200||
B|ANET|20251212|10:01:12|S|10|128.860000||
B|AVGO|20251212|10:01:12|S|1|370.110000||
B|BMNG|20251212|10:01:12|S|200|6.480000||
B|BMNG|20251212|10:01:12|S|300|6.480000||
B|BOIL|20251212|10:01:12|E|100|27.864600||
B|CRCL|20251212|10:01:12|S|40|87.544000||
B|FRMI|20251212|10:01:12|S|10|8.379800||
B|GLD|20251212|10:01:12|S|216|399.760000||
B|GOOGL|20251212|10:01:12|S|6|311.949100||
B|MSTR|20251212|10:01:12|S|10|182.950000||
B|OKLO|20251212|10:01:12|S|189|97.690000||
B|ORCL|20251212|10:01:12|S|5|193.380000||
B|SMH|20251212|10:01:12|S|69|364.680000||
B|T|20251212|10:01:12|S|120|24.655000||
B|T|20251212|10:01:12|S|480|24.660000||
B|VEEV|20251212|10:01:12|S|1|223.810000||
B|BRK/B|20251212|10:01:13|S|15|495.200000||
B|FWDI|20251212|10:01:13|S|20|8.020000||
B|IONQ|20251212|10:01:13|S|32|52.120000||
B|JOE|20251212|10:01:13|S|20|61.610000||
B|SOXS|20251212|10:01:13|S|1000|3.040000||
B|TSLA|20251212|10:01:13|S|24|459.277000||
B|VRT|20251212|10:01:13|S|21|167.250000||
B|WMT|20251212|10:01:13|S|1|116.021200||
B|XLI|20251212|10:01:13|S|1|157.655000||
B|AGRO|20251212|10:01:14|S|4|7.159100||
B|ASTS|20251212|10:01:14|S|5|83.545000||
B|AVGO|20251212|10:01:14|S|80|370.120000||
B|AVGO|20251212|10:01:14|S|80|370.170000||
B|AVGO|20251212|10:01:14|S|168|370.110000||
B|AVGO|20251212|10:01:14|S|312|370.100000||
B|AVGO|20251212|10:01:14|S|600|370.110000||
B|BBAI|20251212|10:01:14|S|300|6.825000||
B|CIEN|20251212|10:01:14|S|3|226.080000||
B|GOOG|20251212|10:01:14|S|5|313.228000||
B|JBL|20251212|10:01:14|S|1|225.900000||
B|MU|20251212|10:01:14|S|42|247.734100||
B|MU|20251212|10:01:14|S|81|247.670000||
B|NVDA|20251212|10:01:14|S|100|180.807700||
B|ORCL|20251212|10:01:14|S|2|193.436900||
B|QQQ|20251212|10:01:14|S|154|621.200000||
B|SLV|20251212|10:01:14|S|100|58.215200||
B|SMH|20251212|10:01:14|S|65|364.720000||
B|TSLA|20251212|10:01:14|S|5|459.152900||
B|TSLA|20251212|10:01:14|S|10|459.200000||
B|UVXY|20251212|10:01:14|S|2|41.769400||
B|VOR|20251212|10:01:14|S|100|13.680000||
B|WDC|20251212|10:01:14|S|6|177.470000||
B|YCBD|20251212|10:01:14|S|50|1.150000||
B|ANET|20251212|10:01:15|S|4|128.860000||
B|BA|20251212|10:01:15|S|206|202.730000||
B|CBRL|20251212|10:01:15|S|25|28.549500||
B|CIEN|20251212|10:01:15|S|1|225.880000||
B|STX|20251212|10:01:15|S|3|293.690000||
B|TSLA|20251212|10:01:15|S|50|459.275000||
B|USB|20251212|10:01:15|S|20|53.672600||
B|VIXY|20251212|10:01:15|S|150|28.420700||
B|VRT|20251212|10:01:15|S|3|167.421000||
B|VRT|20251212|10:01:15|S|14|167.421000||
B|ZTS|20251212|10:01:15|S|5|119.688400||
B|AMD|20251212|10:01:16|S|150|218.700000||
B|ASTS|20251212|10:01:16|S|23|83.680000||
B|BLD|20251212|10:01:16|S|1|442.950000||
B|ENR|20251212|10:01:16|S|40|20.670000||
B|MCHP|20251212|10:01:16|S|100|69.260000||
B|MCHP|20251212|10:01:16|S|100|69.260000||
B|NVT|20251212|10:01:16|S|1|105.270000||
B|QCOM|20251212|10:01:16|S|50|181.600000||
B|QQQ|20251212|10:01:16|S|500|621.286600||
B|SHW|20251212|10:01:16|S|33|328.901500||
B|TSLA|20251212|10:01:16|S|50|459.445000||
B|TSLA|20251212|10:01:16|S|100|459.395000||
B|JBL|20251212|10:01:17|S|17|225.900000||
B|MAIA|20251212|10:01:17|S|5|1.542000||
B|META|20251212|10:01:17|S|4|649.874000||
B|MUU|20251212|10:01:17|S|100|78.295300||
B|ORCL|20251212|10:01:17|S|10|193.426400||
B|PBR|20251212|10:01:17|S|200|12.285000||
B|SBLK|20251212|10:01:17|S|50|18.436900||
B|SCHD|20251212|10:01:17|S|10|27.733500||
B|SMH|20251212|10:01:17|S|59|364.780000||
B|UGL|20251212|10:01:17|S|31|57.000000||
B|ABBV|20251212|10:01:18|S|1|222.020000||
B|ANET|20251212|10:01:18|S|5|128.880000||
B|BE|20251212|10:01:18|S|8|102.630000||
B|CARR|20251212|10:01:18|S|1|54.248800||
B|EOG|20251212|10:01:18|S|1|109.210000||
B|EXE|20251212|10:01:18|S|1|113.480000||
B|FIX|20251212|10:01:18|S|1|986.150000||
B|FTNT|20251212|10:01:18|S|1|82.110000||
B|GOOGL|20251212|10:01:18|S|92|312.005000||
B|NVDA|20251212|10:01:18|S|300|180.865000||
B|NVT|20251212|10:01:18|S|3|105.150000||
B|RXRX|20251212|10:01:18|S|7997|4.630000||
B|SBUX|20251212|10:01:18|S|1|85.240000||
B|SPXL|20251212|10:01:18|S|3|225.327500||
B|TSLA|20251212|10:01:18|S|100|459.490000||
B|YCBD|20251212|10:01:18|S|1000|1.146000||
B|AMD|20251212|10:01:19|S|100|218.594200||
B|APH|20251212|10:01:19|S|9|135.050000||
B|BBAI|20251212|10:01:19|S|100|6.830000||
B|BRK/B|20251212|10:01:19|S|1|495.550000||
B|CVM|20251212|10:01:19|S|1|6.715500||
B|IAU|20251212|10:01:19|S|365|81.859400||
B|JOBY|20251212|10:01:19|S|100|15.809300||
B|META|20251212|10:01:19|S|3|649.450000||
B|MSTR|20251212|10:01:19|S|10|182.800000||
B|QLD|20251212|10:01:19|S|4|72.115000||
B|SNDK|20251212|10:01:19|S|28|217.670000||
B|TSLA|20251212|10:01:19|S|1|459.470000||
B|TSLA|20251212|10:01:19|S|125|459.480000||
B|TTD|20251212|10:01:19|S|1|37.625000||
B|ANET|20251212|10:01:20|S|135|128.930000||
B|BMY|20251212|10:01:20|S|1|52.450700||
B|CARY|20251212|10:01:20|S|1000|20.910000||
B|CVNA|20251212|10:01:20|S|5|479.680000||
B|DAL|20251212|10:01:20|S|1|71.160000||
B|EFX|20251212|10:01:20|S|1|221.990000||
B|GPN|20251212|10:01:20|S|1|82.420000||
B|NFLX|20251212|10:01:20|S|1|96.249100||
B|OMC|20251212|10:01:20|S|1|80.030000||
B|ORCL|20251212|10:01:20|S|2|193.317200||
B|PGR|20251212|10:01:20|S|100|231.913100||
B|RKLB|20251212|10:01:20|S|20|64.620000||
B|SLV|20251212|10:01:20|S|1|58.230000||
B|SMH|20251212|10:01:20|S|35|364.650000||
B|TSLQ|20251212|10:01:20|S|10|19.885000||
B|VXX|20251212|10:01:20|S|250|29.290700||
B|ARKK|20251212|10:01:21|S|400|82.255000||
B|AVGX|20251212|10:01:21|S|300|55.440000||
B|AXP|20251212|10:01:21|S|40|386.240000||
B|CARR|20251212|10:01:21|S|1|54.235000||
B|CBZ|20251212|10:01:21|S|1|53.590000||
B|CLSK|20251212|10:01:21|S|654|15.305000||
B|CRI|20251212|10:01:21|S|1|33.550000||
B|EQT|20251212|10:01:21|S|1|55.589000||
B|ERIE|20251212|10:01:21|S|1|284.670000||
B|EW|20251212|10:01:21|S|1|83.655000||
B|ORCL|20251212|10:01:21|S|5|193.340000||
B|PRIM|20251212|10:01:21|S|8|128.000000||
B|SLV|20251212|10:01:21|S|100|58.220000||
B|TQQQ|20251212|10:01:21|S|50|54.860000||
B|VXX|20251212|10:01:21|S|25|29.300000||
B|WST|20251212|10:01:21|S|1|267.940000||
B|ZIM|20251212|10:01:21|S|49|19.640000||
B|AAPL|20251212|10:01:22|S|10|278.450000||
B|AVGO|20251212|10:01:22|S|1|370.160000||
B|EWW|20251212|10:01:22|S|3|71.160000||
B|FCX|20251212|10:01:22|S|100|48.680000||
B|FOXA|20251212|10:01:22|S|1|72.142000||
B|FUTU|20251212|10:01:22|S|17|174.114100||
B|GDDY|20251212|10:01:22|S|10|126.320000||
B|LW|20251212|10:01:22|S|1|60.100000||
B|MU|20251212|10:01:22|S|1|247.670000||
B|MU|20251212|10:01:22|S|100|247.695000||
B|NVDA|20251212|10:01:22|S|3|180.757600||
B|OKE|20251212|10:01:22|S|2|74.020000||
B|SLMT|20251212|10:01:22|S|4864|2.340000||
B|SLV|20251212|10:01:22|S|300|58.175000||
B|SMH|20251212|10:01:22|S|32|364.630000||
B|TSLA|20251212|10:01:22|S|100|459.746700||
B|WU|20251212|10:01:22|S|50|9.877100||
B|Z|20251212|10:01:22|S|13|75.275600||
B|BBWI|20251212|10:01:23|S|50|20.217300||
B|BMY|20251212|10:01:23|S|20|52.450000||
B|HIMS|20251212|10:01:23|S|161|38.785000||
B|HUN|20251212|10:01:23|S|2|10.840700||
B|IONQ|20251212|10:01:23|S|5|52.150000||
B|ITB|20251212|10:01:23|S|1|102.810000||
B|LVS|20251212|10:01:23|S|1|65.510000||
B|MRVL|20251212|10:01:23|S|100|87.635100||
B|PL|20251212|10:01:23|S|18|18.387400||
B|SNDK|20251212|10:01:23|S|10|217.560000||
B|SOXS|20251212|10:01:23|S|700|3.040000||
B|TECH|20251212|10:01:23|S|1|60.120000||
B|TSDD|20251212|10:01:23|S|200|8.250000||
B|TSLA|20251212|10:01:23|S|2|459.570000||
B|UHS|20251212|10:01:23|S|1|224.990000||
B|UPWK|20251212|10:01:23|S|140|22.200000||
B|WMT|20251212|10:01:23|S|1|116.050000||
B|BBY|20251212|10:01:24|S|1|75.076300||
B|BE|20251212|10:01:24|S|6|102.420000||
B|DOX|20251212|10:01:24|S|71|79.440000||
B|IBIO|20251212|10:01:24|S|100|2.015000||
B|INTC|20251212|10:01:24|S|100|39.755000||
B|IP|20251212|10:01:24|S|1|38.950000||
B|OLN|20251212|10:01:24|S|1|22.480000||
B|PAA|20251212|10:01:24|S|8|17.667400||
B|PAGP|20251212|10:01:24|S|64|18.830000||
B|PK|20251212|10:01:24|S|1|10.865000||
B|PZZA|20251212|10:01:24|S|4|42.250000||
B|RIOT|20251212|10:01:24|S|41|16.109100||
B|SRE|20251212|10:01:24|S|1|88.790000||
B|TSM|20251212|10:01:24|S|5|299.657600||
B|TSM|20251212|10:01:24|S|200|299.700000||
B|ADM|20251212|10:01:25|S|1|59.600000||
B|AVGO|20251212|10:01:25|S|10|370.086800||
B|BILL|20251212|10:01:25|S|1073|54.740000||
B|FANG|20251212|10:01:25|S|1|156.960000||
B|HOOD|20251212|10:01:25|S|5|123.288700||
B|MSFT|20251212|10:01:25|S|25|480.686000||
B|SCHD|20251212|10:01:25|S|7|27.735000||
B|SMH|20251212|10:01:25|S|56|364.630000||
B|TALO|20251212|10:01:25|S|43|11.535000||
B|TQQQ|20251212|10:01:25|S|1|54.860000||
B|URI|20251212|10:01:25|S|20|845.380000||
B|AKAN|20251212|10:01:26|S|68|1.120000||
B|AVGO|20251212|10:01:26|S|7|370.070000||
B|AVGO|20251212|10:01:26|S|50|370.090000||
B|BMNU|20251212|10:01:26|S|100|9.735000||
B|KYTX|20251212|10:01:26|S|100|9.570000||
B|LMND|20251212|10:01:26|S|77|81.310000||
B|PHYS|20251212|10:01:26|S|130|33.248800||
B|SNDK|20251212|10:01:26|S|5|217.803800||
B|SVRN|20251212|10:01:26|S|200|1.350000||
B|TSLA|20251212|10:01:26|S|50|459.555000||
B|TSM|20251212|10:01:26|S|3|299.840000||
B|WPM|20251212|10:01:26|S|5|119.990000||
B|ALLY|20251212|10:01:27|S|1|45.590000||
B|AMD|20251212|10:01:27|S|100|218.605000||
B|AMD|20251212|10:01:27|S|100|218.610000||
B|BLNK|20251212|10:01:27|S|1228|0.814000||
B|EXE|20251212|10:01:27|S|1|113.480000||
B|HON|20251212|10:01:27|S|1|193.700000||
B|INCY|20251212|10:01:27|S|1|95.040000||
B|IYR|20251212|10:01:27|S|1|95.335000||
B|MSFT|20251212|10:01:27|S|2|480.720000||
B|NVDA|20251212|10:01:27|S|5|180.780000||
B|TSLR|20251212|10:01:27|S|2|33.860000||
B|TSM|20251212|10:01:27|S|80|299.870000||
B|TSM|20251212|10:01:27|S|280|299.810000||
B|AVGO|20251212|10:01:28|S|2|370.127300||
B|AVGO|20251212|10:01:28|S|3|370.130000||
B|CARR|20251212|10:01:28|S|1|54.248800||
B|FTNT|20251212|10:01:28|S|1|82.230000||
B|IRM|20251212|10:01:28|S|1|87.770000||
B|KO|20251212|10:01:28|S|100|69.765000||
B|KYTX|20251212|10:01:28|S|100|9.540000||
B|MRVL|20251212|10:01:28|S|12|87.655000||
B|NEBX|20251212|10:01:28|S|100|37.594300||
B|NVDA|20251212|10:01:28|S|500|180.793000||
B|PEGA|20251212|10:01:28|S|100|60.510000||
B|SMH|20251212|10:01:28|S|60|364.720000||
B|VLO|20251212|10:01:28|S|1|169.660000||
B|COR|20251212|10:01:29|S|1|345.540000||
B|DAL|20251212|10:01:29|S|2|71.140000||
B|EQIX|20251212|10:01:29|S|1|760.300000||
B|EQT|20251212|10:01:29|S|1|55.610000||
B|FRMI|20251212|10:01:29|S|100|8.470000||
B|LULU|20251212|10:01:29|S|6|209.813800||
B|MDLZ|20251212|10:01:29|S|1|54.175000||
B|NFLX|20251212|10:01:29|S|12|96.279300||
B|SQQQ|20251212|10:01:29|S|130|68.049300||
B|TTD|20251212|10:01:29|S|1|37.630000||
B|ALK|20251212|10:01:30|S|100|53.480000||
B|AMZN|20251212|10:01:30|S|3|228.020000||
B|EBAY|20251212|10:01:30|S|1|85.260000||
B|FCPT|20251212|10:01:30|S|1|23.229800||
B|MATX|20251212|10:01:30|S|1|121.830000||
B|MRVL|20251212|10:01:30|S|5|87.718200||
B|ORCL|20251212|10:01:30|S|2|193.330000||
B|PHAT|20251212|10:01:30|S|20|16.030000||
B|RXRX|20251212|10:01:30|S|30|4.629900||
B|SMH|20251212|10:01:30|S|29|364.800000||
B|STRT|20251212|10:01:30|S|1|81.510000||
B|UNH|20251212|10:01:30|S|80|343.500000||
B|WST|20251212|10:01:30|S|1|267.860000||
B|ACHR|20251212|10:01:31|S|100|8.805000||
B|EL|20251212|10:01:31|S|1|104.990000||
B|F|20251212|10:01:31|S|1|13.755000||
B|FISV|20251212|10:01:31|S|1|68.971500||
B|ICSH|20251212|10:01:31|S|500|50.635000||
B|SNAP|20251212|10:01:31|S|448|7.630000||
B|SNAP|20251212|10:01:31|S|700|7.630000||
B|TGT|20251212|10:01:31|S|1|97.700000||
B|AG|20251212|10:01:32|S|500|16.930000||
B|AVGO|20251212|10:01:32|S|1|370.230000||
B|AVGO|20251212|10:01:32|S|10|370.360000||
B|AVGO|20251212|10:01:32|S|30|370.220000||
B|AXP|20251212|10:01:32|S|20|386.000000||
B|FAST|20251212|10:01:32|S|1|41.975000||
B|GRAL|20251212|10:01:32|S|10|95.020000||
B|IBIT|20251212|10:01:32|S|29|52.360000||
B|IBIT|20251212|10:01:32|S|71|52.360000||
B|IWM|20251212|10:01:32|S|40|257.079500||
B|MPC|20251212|10:01:32|S|1|186.530000||
B|MSTX|20251212|10:01:32|S|2|5.730000||
B|NVDA|20251212|10:01:32|S|25|180.820000||
B|ORI|20251212|10:01:32|S|374|44.948100||
B|PLTU|20251212|10:01:32|S|18|80.310000||
B|QQQ|20251212|10:01:32|S|100|621.110000||
B|SE|20251212|10:01:32|S|58|128.310000||
B|SE|20251212|10:01:32|S|142|128.290000||
B|ZS|20251212|10:01:32|S|10|240.096700||
B|AXP|20251212|10:01:33|S|5|386.080000||
B|CCI|20251212|10:01:33|S|1|91.840000||
B|INTC|20251212|10:01:33|S|400|39.725000||
B|NVDA|20251212|10:01:33|S|9|180.815000||
B|OKLO|20251212|10:01:33|S|1|97.690000||
B|OPEN|20251212|10:01:33|S|100|7.045000||
B|RKLB|20251212|10:01:33|S|300|64.515000||
B|SNAP|20251212|10:01:33|S|914|7.628400||
B|SNDK|20251212|10:01:33|S|15|217.970000||
B|SOXL|20251212|10:01:33|E|100|46.104500||
B|SPY|20251212|10:01:33|S|10|686.965000||
B|TQQQ|20251212|10:01:33|S|13|54.860000||
B|TSLA|20251212|10:01:33|S|100|459.438300||
B|VGT|20251212|10:01:33|S|1|767.885000||
B|ASTS|20251212|10:01:34|S|50|83.525000||
B|ASTS|20251212|10:01:34|S|100|83.580000||
B|AVGO|20251212|10:01:34|S|5|370.420000||
B|BBAI|20251212|10:01:34|S|100|6.830000||
B|CRWV|20251212|10:01:34|S|100|86.190000||
B|KYIV|20251212|10:01:34|S|500|14.917500||
B|MSTR|20251212|10:01:34|S|100|182.435000||
B|RH|20251212|10:01:34|S|38|170.490000||
B|RH|20251212|10:01:34|S|100|170.490000||
B|RH|20251212|10:01:34|S|162|170.880000||
B|SMH|20251212|10:01:34|S|61|364.730000||
B|TSLA|20251212|10:01:34|S|20|459.625000||
B|TSLA|20251212|10:01:34|S|500|459.660000||
B|UBER|20251212|10:01:34|S|30|85.299100||
B|ACHR|20251212|10:01:35|S|500|8.809300||
B|COST|20251212|10:01:35|S|10|879.555000||
B|INTC|20251212|10:01:35|S|100|39.735000||
B|MSOS|20251212|10:01:35|S|400|5.030000||
B|PEP|20251212|10:01:35|S|1|148.930000||
B|TSLA|20251212|10:01:35|S|5|459.868000||
B|TSLA|20251212|10:01:35|S|5|459.870000||
B|TSLA|20251212|10:01:35|S|40|459.878000||
B|UBER|20251212|10:01:35|S|10|85.299100||
B|UHS|20251212|10:01:35|S|100|224.930000||
B|CCOI|20251212|10:01:36|S|2|23.979800||
B|DHT|20251212|10:01:36|S|10|12.605000||
B|EIX|20251212|10:01:36|S|1|58.210000||
B|MU|20251212|10:01:36|S|100|248.116900||
B|NIO|20251212|10:01:36|S|2|5.255000||
B|NVDA|20251212|10:01:36|S|50|180.856000||
B|RDDT|20251212|10:01:36|S|11|231.740000||
B|RH|20251212|10:01:36|S|200|170.500000||
B|SOXL|20251212|10:01:36|S|100|46.160000||
B|YCBD|20251212|10:01:36|S|669|1.150000||
B|ETHA|20251212|10:01:37|S|10|24.349300||
B|EXE|20251212|10:01:37|S|1|113.480000||
B|INTC|20251212|10:01:37|S|40|39.745000||
B|IONQ|20251212|10:01:37|S|5|52.240000||
B|JNJ|20251212|10:01:37|S|5|210.265000||
B|KSPI|20251212|10:01:37|S|1|77.670000||
B|NVDA|20251212|10:01:37|S|35|180.860000||
B|SOXS|20251212|10:01:37|S|100|3.030700||
B|SOXS|20251212|10:01:37|S|986|3.035000||
B|SQQQ|20251212|10:01:37|S|300|68.057400||
B|TE|20251212|10:01:37|S|100|5.030000||
B|TSLA|20251212|10:01:37|S|10|460.180000||
B|TSLA|20251212|10:01:37|S|40|460.127600||
B|UVIX|20251212|10:01:37|S|100|7.030000||
B|UVIX|20251212|10:01:37|S|120|7.025000||
B|ELF|20251212|10:01:38|S|50|78.920000||
B|OKLO|20251212|10:01:38|S|7|97.840000||
B|ORCL|20251212|10:01:38|S|2|193.280000||
B|PLTR|20251212|10:01:38|S|300|183.910000||
B|SPY|20251212|10:01:38|S|5|687.040700||
B|TSLA|20251212|10:01:38|S|8|460.250000||
B|TSLA|20251212|10:01:38|S|280|460.040000||
B|TSLA|20251212|10:01:38|S|378|460.050000||
B|VLO|20251212|10:01:38|S|1|169.700000||
B|ZM|20251212|10:01:38|S|10|90.690000||
B|ZM|20251212|10:01:38|S|15|90.700000||
B|ZM|20251212|10:01:38|S|75|90.690000||
B|AL|20251212|10:01:39|S|60|63.985000||
B|CARR|20251212|10:01:39|S|1|54.259100||
B|FISV|20251212|10:01:39|S|1|68.951200||
B|NET|20251212|10:01:39|S|50|204.600000||
B|NVDA|20251212|10:01:39|S|100|180.881000||
B|PDI|20251212|10:01:39|S|10|17.720000||
B|RH|20251212|10:01:39|S|95|169.770000||
B|RH|20251212|10:01:39|S|100|169.779000||
B|SES|20251212|10:01:39|S|100|2.125000||
B|SMH|20251212|10:01:39|S|56|364.870000||
B|TTMI|20251212|10:01:39|S|2|76.420000||
B|WFC|20251212|10:01:39|S|1|92.520000||
B|WFC|20251212|10:01:39|S|235|92.545000||
B|BMNR|20251212|10:01:40|S|49|37.550000||
B|EQT|20251212|10:01:40|S|1|55.600000||
B|PLTR|20251212|10:01:40|S|22|183.940000||
B|SNAP|20251212|10:01:40|S|400|7.630000||
B|SNAP|20251212|10:01:40|S|2000|7.630000||
B|TSLA|20251212|10:01:40|S|4|460.348000||
B|TSLA|20251212|10:01:40|S|50|460.320000||
B|WPM|20251212|10:01:40|S|34|119.930000||
B|ZTS|20251212|10:01:40|S|10|120.038600||
B|ARDX|20251212|10:01:41|S|80|6.069300||
B|CVNA|20251212|10:01:41|S|3|479.060000||
B|HLIO|20251212|10:01:41|S|31|57.175000||
B|INCY|20251212|10:01:41|S|1|95.010000||
B|LYB|20251212|10:01:41|S|1|44.900000||
B|MSFT|20251212|10:01:41|S|1|480.970000||
B|NVDA|20251212|10:01:41|S|2|180.859300||
B|BABA|20251212|10:01:42|S|5|158.000000||
B|BITO|20251212|10:01:42|S|1|13.639900||
B|BMNR|20251212|10:01:42|S|85|37.569100||
B|F|20251212|10:01:42|S|1|13.765000||
B|IBIT|20251212|10:01:42|S|100|52.370000||
B|IBIT|20251212|10:01:42|S|100|52.375000||
B|INTC|20251212|10:01:42|S|1020|39.745000||
B|NTR|20251212|10:01:42|S|100|61.890000||
B|NVDA|20251212|10:01:42|S|20|180.849100||
B|ONDS|20251212|10:01:42|S|200|9.020000||
B|ONON|20251212|10:01:42|S|1|49.440000||
B|SOXL|20251212|10:01:42|S|5|46.169300||
B|SOXL|20251212|10:01:42|S|400|46.165000||
B|TLT|20251212|10:01:42|S|100|87.465000||
B|TSLA|20251212|10:01:42|S|125|460.290000||
B|TTD|20251212|10:01:42|S|1|37.560000||
B|AMZN|20251212|10:01:43|S|37|227.925000||
B|BMNR|20251212|10:01:43|S|1100|37.550000||
B|LVS|20251212|10:01:43|S|104|65.496300||
B|MPC|20251212|10:01:43|S|1|186.480000||
B|NVDA|20251212|10:01:43|S|14|180.845000||
B|NVDA|20251212|10:01:43|S|50|180.840000||
B|SNCY|20251212|10:01:43|S|26|15.175600||
B|SPXU|20251212|10:01:43|S|10|49.810000||
B|TLT|20251212|10:01:43|S|200|87.465000||
B|TSLA|20251212|10:01:43|S|50|460.320000||
B|TSLA|20251212|10:01:43|S|80|460.350000||
B|B|20251212|10:01:44|S|500|43.620000||
B|CIEN|20251212|10:01:44|S|80|225.040000||
B|CRMD|20251212|10:01:44|S|168|11.650000||
B|FRMI|20251212|10:01:44|S|354|8.500000||
B|HPQ|20251212|10:01:44|S|1|25.235000||
B|IBIT|20251212|10:01:44|S|100|52.360000||
B|LULU|20251212|10:01:44|S|50|210.280000||
B|LULU|20251212|10:01:44|S|100|210.271000||
B|SPY|20251212|10:01:44|S|23|687.080000||
B|TLT|20251212|10:01:44|S|5|87.465000||
B|TSLA|20251212|10:01:44|S|50|460.172900||
B|Z|20251212|10:01:44|S|16|75.205000||
B|ADBE|20251212|10:01:45|S|1|359.380000||
B|AMZN|20251212|10:01:45|S|25|227.958000||
B|BBAI|20251212|10:01:45|S|100|6.840000||
B|CIEN|20251212|10:01:45|S|3|225.250000||
B|CRWV|20251212|10:01:45|S|3|86.210000||
B|CRWV|20251212|10:01:45|S|219|86.210000||
B|CRWV|20251212|10:01:45|S|581|86.210000||
B|MRVL|20251212|10:01:45|S|50|87.699000||
B|MXL|20251212|10:01:45|S|100|18.140000||
B|NFLX|20251212|10:01:45|S|4|96.250000||
B|NFLX|20251212|10:01:45|S|50|96.269100||
B|SOXS|20251212|10:01:45|S|100|3.030700||
B|TSLA|20251212|10:01:45|S|20|460.055000||
B|Z|20251212|10:01:45|S|16|75.205000||
B|ADBE|20251212|10:01:46|S|7|359.401000||
B|IBIT|20251212|10:01:46|S|23|52.375000||
B|IBIT|20251212|10:01:46|S|100|52.375000||
B|MCHP|20251212|10:01:46|S|50|69.178400||
B|NLOP|20251212|10:01:46|S|120|26.300000||
B|RDW|20251212|10:01:46|S|500|7.955000||
B|RDW|20251212|10:01:46|S|650|7.955000||
B|STEM|20251212|10:01:46|S|4062|21.010000||
B|TSLA|20251212|10:01:46|S|3|460.240000||
B|TSLA|20251212|10:01:46|S|40|460.230000||
B|XRPI|20251212|10:01:46|S|100|11.830000||
B|ARX|20251212|10:01:47|S|200|15.975000||
B|COST|20251212|10:01:47|S|5|878.430000||
B|EBAY|20251212|10:01:47|S|1|85.270000||
B|HALO|20251212|10:01:47|S|8|61.700000||
B|RIG|20251212|10:01:47|S|48|4.250000||
B|SBET|20251212|10:01:47|S|500|11.585000||
B|TSLQ|20251212|10:01:47|S|50|19.800000||
B|UBER|20251212|10:01:47|S|3|85.275000||
B|URI|20251212|10:01:47|S|10|845.215000||
B|VDE|20251212|10:01:47|S|3|129.273800||
B|VUG|20251212|10:01:47|S|1|490.710000||
B|XLK|20251212|10:01:47|S|9|146.330000||
B|AVAV|20251212|10:01:48|S|1|245.090000||
B|ENPH|20251212|10:01:48|S|300|33.010000||
B|IONQ|20251212|10:01:48|S|100|52.330000||
B|MDLZ|20251212|10:01:48|S|1|54.190000||
B|OKLO|20251212|10:01:48|S|300|97.940000||
B|ORCL|20251212|10:01:48|S|42|193.258300||
B|ORCL|20251212|10:01:48|S|50|193.248100||
B|RAVE|20251212|10:01:48|S|100|2.880000||
B|SBUX|20251212|10:01:48|S|2|85.270000||
B|SOXL|20251212|10:01:48|S|5|46.117300||
B|TSLA|20251212|10:01:48|S|2|460.260000||
B|WULF|20251212|10:01:48|S|320|16.357300||
B|AKAN|20251212|10:01:49|S|50|1.113500||
B|BE|20251212|10:01:49|S|100|102.790000||
B|PLTR|20251212|10:01:49|S|11|184.050000||
B|PLTR|20251212|10:01:49|S|71|184.070000||
B|PYPL|20251212|10:01:49|S|9|61.570000||
B|SBET|20251212|10:01:49|S|300|11.575000||
B|SBUX|20251212|10:01:49|S|15|85.290000||
B|SLV|20251212|10:01:49|S|100|58.260000||
B|VLO|20251212|10:01:49|S|1|169.620000||
B|ALGS|20251212|10:01:50|S|100|12.880000||
B|BBAI|20251212|10:01:50|S|100|6.850000||
B|CARR|20251212|10:01:50|S|1|54.278800||
B|FISV|20251212|10:01:50|S|1|68.960000||
B|GRAL|20251212|10:01:50|S|200|94.840000||
B|IONQ|20251212|10:01:50|S|200|52.330000||
B|PL|20251212|10:01:50|S|40|18.319100||
B|SLV|20251212|10:01:50|S|429|58.275000||
B|STRC|20251212|10:01:50|S|59|99.200000||
B|TSLA|20251212|10:01:50|S|50|460.365000||
B|ANET|20251212|10:01:51|S|200|129.140000||
B|AVGO|20251212|10:01:51|S|10|370.740000||
B|AVGO|20251212|10:01:51|S|25|370.710000||
B|BBAI|20251212|10:01:51|S|100|6.850000||
B|C|20251212|10:01:51|S|9|112.248800||
B|ETHA|20251212|10:01:51|S|1|24.390000||
B|LYB|20251212|10:01:51|S|1|44.930000||
B|MSTR|20251212|10:01:51|S|1|182.900000||
B|TE|20251212|10:01:51|S|100|5.060000||
B|TSLA|20251212|10:01:51|S|20|460.470000||
B|VELO|20251212|10:01:51|S|100|12.390000||
B|VKTX|20251212|10:01:51|S|67|37.100000||
B|WDC|20251212|10:01:51|S|10|177.600000||
B|AU|20251212|10:01:52|S|8|86.020000||
B|AVGO|20251212|10:01:52|S|30|370.680000||
B|COIN|20251212|10:01:52|S|5|275.672900||
B|EQT|20251212|10:01:52|S|1|55.649300||
B|JEPI|20251212|10:01:52|S|90|57.871300||
B|LVS|20251212|10:01:52|S|2|65.486300||
B|SOXL|20251212|10:01:52|S|100|46.149300||
B|T|20251212|10:01:52|S|1|24.665000||
B|TQQQ|20251212|10:01:52|S|50|54.945000||
B|TSLA|20251212|10:01:52|S|50|460.480000||
B|TSLA|20251212|10:01:52|S|200|460.435000||
B|WDC|20251212|10:01:52|S|50|177.600000||
B|ANET|20251212|10:01:53|S|7|128.990000||
B|BBAI|20251212|10:01:53|S|50|6.839400||
B|BBAI|20251212|10:01:53|S|50|6.840000||
B|CMCSA|20251212|10:01:53|S|1|27.715000||
B|COF|20251212|10:01:53|S|10|239.110000||
B|DASH|20251212|10:01:53|S|1|228.620000||
B|EEM|20251212|10:01:53|S|16|54.845000||
B|LCID|20251212|10:01:53|S|400|13.089300||
B|ONDS|20251212|10:01:53|S|30|9.030000||
B|WMT|20251212|10:01:53|S|50|116.040000||
B|ACHR|20251212|10:01:54|S|10|8.808800||
B|CONL|20251212|10:01:54|S|200|22.115000||
B|GOOGL|20251212|10:01:54|S|293|312.120000||
B|RXRX|20251212|10:01:54|S|2684|4.625000||
B|SBET|20251212|10:01:54|S|100|11.550000||
B|TE|20251212|10:01:54|S|100|5.050000||
B|TSLA|20251212|10:01:54|S|2|460.145000||
B|TSLA|20251212|10:01:54|S|98|460.000000||
B|ACB|20251212|10:01:55|S|2|5.160000||
B|AVGO|20251212|10:01:55|S|2|370.870000||
B|IONQ|20251212|10:01:55|S|50|52.270000||
B|LABX|20251212|10:01:55|S|50|15.331300||
B|MSFT|20251212|10:01:55|S|4|481.100000||
B|OKLO|20251212|10:01:55|S|3|98.180000||
B|TE|20251212|10:01:55|S|200|5.050000||
B|AVGO|20251212|10:01:56|S|15|370.920000||
B|GLD|20251212|10:01:56|S|10|399.800000||
B|NCI|20251212|10:01:56|S|30|1.670000||
B|NFLX|20251212|10:01:56|S|6|96.289300||
B|NIO|20251212|10:01:56|S|600|5.255000||
B|SBET|20251212|10:01:56|S|300|11.540000||
B|SDY|20251212|10:01:56|S|152|141.810000||
B|SOXL|20251212|10:01:56|S|400|46.157400||
B|TLT|20251212|10:01:56|S|300|87.465000||
B|TSLA|20251212|10:01:56|S|40|460.030000||
B|TSLL|20251212|10:01:56|S|100|20.380000||
B|VOO|20251212|10:01:56|S|1|631.874000||
B|AVGO|20251212|10:01:57|S|6|370.885000||
B|CGTL|20251212|10:01:57|S|349|1.125000||
B|INTC|20251212|10:01:57|S|100|39.765000||
B|INTC|20251212|10:01:57|S|100|39.765000||
B|MRVL|20251212|10:01:57|S|100|87.690000||
B|NKE|20251212|10:01:57|S|200|68.521000||
B|PSTV|20251212|10:01:57|S|1|0.728800||
B|QQQ|20251212|10:01:57|S|50|621.390000||
B|SGOV|20251212|10:01:57|S|61|100.530000||
B|TSLL|20251212|10:01:57|S|100|20.365000||
B|TXN|20251212|10:01:57|S|1|182.417600||
B|TXN|20251212|10:01:57|S|1|182.420000||
B|VOO|20251212|10:01:57|S|63|631.795000||
B|COIN|20251212|10:01:58|S|10|275.623400||
B|IONQ|20251212|10:01:58|S|100|52.360000||
B|PLTR|20251212|10:01:58|S|70|183.955000||
B|SNDK|20251212|10:01:58|E|9|219.669500||
B|TSLA|20251212|10:01:58|S|3|459.860000||
B|TSLL|20251212|10:01:58|S|100|20.360000||
B|TSM|20251212|10:01:58|S|10|299.899500||
B|AMD|20251212|10:01:59|S|50|218.660000||
B|CARR|20251212|10:01:59|S|1|54.278800||
B|MDLZ|20251212|10:01:59|S|1|54.175000||
B|ULCC|20251212|10:01:59|S|100|5.825000||
B|WU|20251212|10:01:59|S|13500|9.879800||
B|WULF|20251212|10:01:59|S|40|16.379100||
B|APLD|20251212|10:02:00|S|5|31.399000||
B|AVGO|20251212|10:02:00|S|6|370.750000||
B|BRK/B|20251212|10:02:00|S|5|495.460000||
B|CIEN|20251212|10:02:00|S|30|224.940000||
B|FCX|20251212|10:02:00|S|20|48.709000||
B|IRBT|20251212|10:02:00|S|5|5.100000||
B|IRBT|20251212|10:02:00|S|50|5.100000||
B|IRBT|20251212|10:02:00|S|64|5.100000||
B|KPLT|20251212|10:02:00|S|50|8.080000||
B|NVDA|20251212|10:02:00|S|50|180.815400||
B|QQQ|20251212|10:02:00|S|100|621.398800||
B|SOXL|20251212|10:02:00|S|50|46.119300||
B|SOXL|20251212|10:02:00|S|50|46.120000||
B|VLO|20251212|10:02:00|S|1|169.560000||
B|VOO|20251212|10:02:00|S|7|631.802900||
B|VST|20251212|10:02:00|S|1|175.440000||
B|ZSL|20251212|10:02:00|S|100|7.230000||
B|AVGG|20251212|10:02:01|S|12|32.330000||
B|BBAI|20251212|10:02:01|S|100|6.850000||
B|ETHU|20251212|10:02:01|S|305|66.088500||
B|EWZ|20251212|10:02:01|S|5|33.455000||
B|FLUT|20251212|10:02:01|S|600|228.660000||
B|META|20251212|10:02:01|S|3|649.888000||
B|MSTR|20251212|10:02:01|S|200|183.165000||
B|MSTR|20251212|10:02:01|S|800|183.165000||
B|OXY|20251212|10:02:01|S|1|41.185000||
B|PFE|20251212|10:02:01|S|1|25.875000||
B|TSLA|20251212|10:02:01|S|5|459.880000||
B|AVGO|20251212|10:02:02|S|13|370.790000||
B|AVGO|20251212|10:02:02|S|20|370.797500||
B|AXTI|20251212|10:02:02|S|25|15.610000||
B|AXTI|20251212|10:02:02|S|275|15.590000||
B|AXTI|20251212|10:02:02|S|300|15.600000||
B|CIEN|20251212|10:02:02|S|10|224.950000||
B|EQT|20251212|10:02:02|S|1|55.640000||
B|FBLG|20251212|10:02:02|S|1000|0.405000||
B|FCX|20251212|10:02:02|S|40|48.708800||
B|MRVL|20251212|10:02:02|S|100|87.660000||
B|NFLX|20251212|10:02:02|S|1|96.209000||
B|NVDA|20251212|10:02:02|S|2|180.779300||
B|QQQ|20251212|10:02:02|S|100|621.349300||
B|TQQQ|20251212|10:02:02|S|98|54.930000||
B|TSCO|20251212|10:02:02|S|120|51.980000||
B|VST|20251212|10:02:02|S|2|175.380000||
B|VST|20251212|10:02:02|S|9|175.440000||
B|VUG|20251212|10:02:02|S|25|490.575500||
B|ABEV|20251212|10:02:03|S|1999|2.540000||
B|AVGO|20251212|10:02:03|S|1|370.800000||
B|BA|20251212|10:02:03|S|2|202.735000||
B|F|20251212|10:02:03|S|1|13.770000||
B|IAU|20251212|10:02:03|S|2|81.869300||
B|JEPQ|20251212|10:02:03|S|10|58.750000||
B|LAR|20251212|10:02:03|S|2500|5.740700||
B|MSOS|20251212|10:02:03|S|300|5.045000||
B|NVO|20251212|10:02:03|S|100|50.485000||
B|PDD|20251212|10:02:03|S|1000|112.300000||
B|SNAP|20251212|10:02:03|S|2000|7.630000||
B|SNAP|20251212|10:02:03|S|5686|7.630000||
B|SOXS|20251212|10:02:03|S|800|3.030700||
B|VST|20251212|10:02:03|S|2|175.440000||
B|COIN|20251212|10:02:04|S|50|275.810000||
B|CSGS|20251212|10:02:04|S|75|76.980000||
B|DFDV|20251212|10:02:04|S|3|6.349000||
B|IONQ|20251212|10:02:04|S|25|52.398600||
B|IONQ|20251212|10:02:04|S|25|52.400000||
B|OKLO|20251212|10:02:04|S|100|97.980000||
B|PLTR|20251212|10:02:04|S|100|184.070000||
B|QQQI|20251212|10:02:04|S|216|54.755000||
B|TSLA|20251212|10:02:04|S|20|459.960000||
B|TSLA|20251212|10:02:04|S|40|460.090000||
B|AVGO|20251212|10:02:05|S|1|370.810000||
B|HOOD|20251212|10:02:05|S|100|123.370000||
B|NIO|20251212|10:02:05|S|400|5.249300||
B|NRIX|20251212|10:02:05|S|10|19.380000||
B|NVDA|20251212|10:02:05|S|50|180.859300||
B|NVDA|20251212|10:02:05|S|200|180.800000||
B|ORCL|20251212|10:02:05|S|50|193.255000||
B|PRIM|20251212|10:02:05|S|2|128.045000||
B|REVG|20251212|10:02:05|S|20|59.720000||
B|SMTC|20251212|10:02:05|S|3|76.270000||
B|SQM|20251212|10:02:05|S|25|65.470000||
B|TE|20251212|10:02:05|S|22|5.085000||
B|TSLA|20251212|10:02:05|S|260|459.960000||
B|TSLL|20251212|10:02:05|S|100|20.370000||
B|TSLQ|20251212|10:02:05|S|102|19.849900||
B|WULF|20251212|10:02:05|S|200|16.415000||
B|XLI|20251212|10:02:05|S|100|157.715200||
B|AAOI|20251212|10:02:06|S|5|34.930000||
B|AMD|20251212|10:02:06|S|11|218.615000||
B|GEV|20251212|10:02:06|S|2|676.660000||
B|ORCL|20251212|10:02:06|S|18|193.270000||
B|ORCL|20251212|10:02:06|S|100|193.270000||
B|PCG|20251212|10:02:06|S|1|15.179300||
B|PFE|20251212|10:02:06|S|8|25.870700||
B|TSLA|20251212|10:02:06|S|100|459.870000||
B|VOR|20251212|10:02:06|S|50|13.700000||
B|AVL|20251212|10:02:07|S|20|51.629500||
B|BIRK|20251212|10:02:07|S|100|46.070000||
B|CGC|20251212|10:02:07|S|100|1.485000||
B|CIEN|20251212|10:02:07|S|200|224.350000||
B|CRCL|20251212|10:02:07|S|10|87.870000||
B|EOSE|20251212|10:02:07|S|72|15.805000||
B|FRMI|20251212|10:02:07|S|20|8.500000||
B|GDX|20251212|10:02:07|S|400|88.078900||
B|NUAI|20251212|10:02:07|S|1400|3.410000||
B|SBLK|20251212|10:02:07|S|4|18.425000||
B|TQQQ|20251212|10:02:07|S|20|54.900000||
B|TQQQ|20251212|10:02:07|S|200|54.900000||
B|TSLA|20251212|10:02:07|S|20|459.855000||
B|AAPL|20251212|10:02:08|S|500|278.505000||
B|BMNR|20251212|10:02:08|S|100|37.749100||
B|COIN|20251212|10:02:08|S|1|275.430000||
B|CONL|20251212|10:02:08|S|32|22.115000||
B|GOOGL|20251212|10:02:08|S|5|312.056100||
B|IRBT|20251212|10:02:08|S|20|5.070000||
B|LITE|20251212|10:02:08|S|22|347.190000||
B|NVDA|20251212|10:02:08|S|50|180.707400||
B|NVX|20251212|10:02:08|S|100|1.090000||
B|ORCL|20251212|10:02:08|S|100|193.237500||
B|SCCO|20251212|10:02:08|S|60|149.420000||
B|SMCI|20251212|10:02:08|S|50|34.030000||
B|SMCI|20251212|10:02:08|S|50|34.030000||
B|STAA|20251212|10:02:08|S|26|23.830000||
B|TSLA|20251212|10:02:08|S|160|459.790000||
B|XPEV|20251212|10:02:08|S|20|19.465000||
B|AVGO|20251212|10:02:09|S|1|370.614000||
B|AVGO|20251212|10:02:09|S|1|370.676800||
B|AVGO|20251212|10:02:09|S|2|370.610000||
B|CRDO|20251212|10:02:09|S|5|147.480000||
B|MSTR|20251212|10:02:09|S|100|183.230000||
B|NFLX|20251212|10:02:09|S|7|96.135000||
B|NVDA|20251212|10:02:09|S|100|180.750000||
B|ORCL|20251212|10:02:09|S|27|193.200000||
B|PLTR|20251212|10:02:09|S|11|183.840000||
B|PLTR|20251212|10:02:09|S|20|183.820000||
B|QQQ|20251212|10:02:09|S|50|621.205000||
B|SMX|20251212|10:02:09|S|1|228.850000||
B|SPY|20251212|10:02:09|S|40|687.000000||
B|TSLA|20251212|10:02:09|S|40|459.700000||
B|TSLA|20251212|10:02:09|S|70|459.672300||
B|TSLA|20251212|10:02:09|S|90|459.670000||
B|VLO|20251212|10:02:09|S|1|169.600000||
B|VOO|20251212|10:02:09|S|105|631.735100||
B|AVGO|20251212|10:02:10|S|2|370.676800||
B|AVGO|20251212|10:02:10|S|2|370.680000||
B|BABA|20251212|10:02:10|S|7|158.110000||
B|CIEN|20251212|10:02:10|S|100|224.430000||
B|GRAB|20251212|10:02:10|S|18|5.220000||
B|MPWR|20251212|10:02:10|S|2|980.480000||
B|THH|20251212|10:02:10|E|160|12.530000||
B|TSLA|20251212|10:02:10|S|94|459.690000||
B|TSLL|20251212|10:02:10|S|8|20.345000||
B|UBER|20251212|10:02:10|S|50|85.355300||
B|CGNX|20251212|10:02:11|S|10|36.460000||
B|GLDM|20251212|10:02:11|S|358|86.058900||
B|HOOD|20251212|10:02:11|S|20|123.190000||
B|NVDA|20251212|10:02:11|S|50|180.769300||
B|NVDA|20251212|10:02:11|S|50|180.827300||
B|PATH|20251212|10:02:11|S|160|17.755000||
B|PL|20251212|10:02:11|S|33|18.189300||
B|RUN|20251212|10:02:11|S|100|18.630000||
B|TSLA|20251212|10:02:11|S|5|459.720000||
B|TSLA|20251212|10:02:11|S|25|459.680000||
B|TSN|20251212|10:02:11|S|100|59.285000||
B|AMAT|20251212|10:02:12|S|5|267.317000||
B|AVGO|20251212|10:02:12|S|10|370.690000||
B|GRAL|20251212|10:02:12|S|50|95.000000||
B|IREN|20251212|10:02:12|S|1|44.020000||
B|MRVL|20251212|10:02:12|S|75|87.680000||
B|PLTR|20251212|10:02:12|S|50|183.945000||
B|QQQ|20251212|10:02:12|S|1|621.409300||
B|RIOT|20251212|10:02:12|S|10|16.140000||
B|SNDK|20251212|10:02:12|E|40|219.972500||
B|SOUN|20251212|10:02:12|S|50|12.347300||
B|SQM|20251212|10:02:12|S|284|65.580000||
B|T|20251212|10:02:12|S|1|24.665000||
B|AVGO|20251212|10:02:13|S|15|370.650000||
B|BBAI|20251212|10:02:13|S|15|6.849400||
B|BBAI|20251212|10:02:13|S|15|6.850000||
B|DMO|20251212|10:02:13|S|59|11.169300||
B|FWDI|20251212|10:02:13|S|20|8.040000||
B|GDX|20251212|10:02:13|S|200|88.075000||
B|MRVL|20251212|10:02:13|S|50|87.688200||
B|MRVL|20251212|10:02:13|S|50|87.690000||
B|NIO|20251212|10:02:13|S|100|5.249300||
B|NIO|20251212|10:02:13|S|100|5.250000||
B|RBLX|20251212|10:02:13|S|1|91.090000||
B|RDDT|20251212|10:02:13|S|60|232.370000||
B|RDDT|20251212|10:02:13|S|60|232.400000||
B|SOXL|20251212|10:02:13|S|100|46.178800||
B|TMQ|20251212|10:02:13|S|200|4.840000||
B|TMQ|20251212|10:02:13|S|222|4.840000||
B|WULF|20251212|10:02:13|S|4|16.447800||
B|AVGO|20251212|10:02:14|S|5|370.720000||
B|CRCL|20251212|10:02:14|S|20|87.890000||
B|CVNA|20251212|10:02:14|S|3|479.509000||
B|HOOD|20251212|10:02:14|S|5|123.178700||
B|MRVL|20251212|10:02:14|S|25|87.688200||
B|MRVL|20251212|10:02:14|S|25|87.690000||
B|PAGS|20251212|10:02:14|S|3200|10.405000||
B|RKLB|20251212|10:02:14|S|10|64.645000||
B|ZTS|20251212|10:02:14|S|100|119.750000||
B|AVGO|20251212|10:02:15|S|25|370.426800||
B|AVGO|20251212|10:02:15|S|25|370.430000||
B|BJ|20251212|10:02:15|S|10|93.740000||
B|COIN|20251212|10:02:15|S|50|275.770000||
B|CRCA|20251212|10:02:15|S|50|5.175000||
B|FLNC|20251212|10:02:15|S|20|24.510000||
B|FRMI|20251212|10:02:15|S|43|8.480000||
B|MOS|20251212|10:02:15|S|50|25.976000||
B|PLTR|20251212|10:02:15|S|1|183.895000||
B|POET|20251212|10:02:15|S|1|6.880000||
B|RIOT|20251212|10:02:15|S|1|16.130900||
B|SNDK|20251212|10:02:15|S|108|219.850000||
B|SOXL|20251212|10:02:15|S|400|46.077100||
B|SOXS|20251212|10:02:15|S|5166|3.040000||
B|TE|20251212|10:02:15|S|2|5.098000||
B|UNHG|20251212|10:02:15|S|50|20.350000||
B|APLD|20251212|10:02:16|S|4|31.400000||
B|AVGO|20251212|10:02:16|S|600|370.370000||
B|BTBT|20251212|10:02:16|S|4711|2.431400||
B|EXE|20251212|10:02:16|S|1|113.850000||
B|FLY|20251212|10:02:16|S|596|23.500000||
B|FRMI|20251212|10:02:16|S|5|8.480000||
B|GLBZ|20251212|10:02:16|E|100|3.971100||
B|HOOD|20251212|10:02:16|S|100|123.110000||
B|HOOD|20251212|10:02:16|S|200|123.112000||
B|LULU|20251212|10:02:16|S|5|210.272500||
B|LULU|20251212|10:02:16|S|5|210.280000||
B|META|20251212|10:02:16|S|5|649.885000||
B|META|20251212|10:02:16|S|5|649.885000||
B|MO|20251212|10:02:16|S|1|58.335200||
B|MRVL|20251212|10:02:16|S|50|87.608200||
B|MRVL|20251212|10:02:16|S|50|87.610000||
B|ONDS|20251212|10:02:16|S|400|9.015000||
B|ORCL|20251212|10:02:16|S|10|193.105000||
B|PFE|20251212|10:02:16|S|1|25.875000||
B|SNDK|20251212|10:02:16|S|7|219.905000||
B|TCOM|20251212|10:02:16|S|25|70.570000||
B|TQQQ|20251212|10:02:16|S|2027|54.905000||
B|TSLA|20251212|10:02:16|S|200|459.580000||
B|XLE|20251212|10:02:16|S|55|45.779300||
B|BEAT|20251212|10:02:17|S|100|2.495000||
B|COIN|20251212|10:02:17|S|4|275.685000||
B|MSFT|20251212|10:02:17|S|50|481.140000||
B|NVDA|20251212|10:02:17|S|200|180.710000||
B|PLTR|20251212|10:02:17|S|60|183.895000||
B|RIOT|20251212|10:02:17|S|8|16.130000||
B|RIVN|20251212|10:02:17|S|20|18.948800||
B|TSLA|20251212|10:02:17|S|20|459.747300||
B|TSLA|20251212|10:02:17|S|20|459.770000||
B|TSLA|20251212|10:02:17|S|30|459.730000||
B|TSLA|20251212|10:02:17|S|80|459.750000||
B|BMNU|20251212|10:02:18|S|490|9.850000||
B|CHA|20251212|10:02:18|S|46|13.920000||
B|CRCA|20251212|10:02:18|S|129|5.175000||
B|DXYZ|20251212|10:02:18|S|10|39.290000||
B|NOC|20251212|10:02:18|S|10|563.770000||
B|NVDA|20251212|10:02:18|S|100|180.640700||
B|PRQR|20251212|10:02:18|S|700|2.430000||
B|QQQ|20251212|10:02:18|S|10|621.280700||
B|SLV|20251212|10:02:18|S|2|58.266500||
B|TSLA|20251212|10:02:18|S|2|459.710000||
B|VLO|20251212|10:02:18|S|1|169.490000||
B|AVGO|20251212|10:02:19|S|1|370.430000||
B|AVGO|20251212|10:02:19|S|1|370.490000||
B|CIEN|20251212|10:02:19|S|2|223.961000||
B|LLY|20251212|10:02:19|S|5|1015.650000||
B|MC|20251212|10:02:19|S|40|71.040000||
B|NBIS|20251212|10:02:19|S|1|94.230000||
B|NVDA|20251212|10:02:19|S|100|180.585000||
B|NVDA|20251212|10:02:19|S|200|180.564300||
B|POET|20251212|10:02:19|S|300|6.880000||
B|RGC|20251212|10:02:19|S|63|17.950000||
B|TSLA|20251212|10:02:19|S|10|459.625000||
B|TSLL|20251212|10:02:19|S|100|20.340000||
B|ZDGE|20251212|10:02:19|S|20|3.848200||
B|ZTS|20251212|10:02:19|S|10|120.000000||
B|CLSK|20251212|10:02:20|S|50|15.397300||
B|CVNA|20251212|10:02:20|S|2|480.330000||
B|IMVT|20251212|10:02:20|S|82|24.920000||
B|MDGL|20251212|10:02:20|S|4|575.000000||
B|NVDA|20251212|10:02:20|S|1|180.579000||
B|NVDA|20251212|10:02:20|S|50|180.605000||
B|NVDA|20251212|10:02:20|S|200|180.605000||
B|OSIS|20251212|10:02:20|S|8|261.950000||
B|PEGA|20251212|10:02:20|S|100|60.560000||
B|PI|20251212|10:02:20|S|14|149.200000||
B|RIVN|20251212|10:02:20|S|100|18.905000||
B|SCCO|20251212|10:02:20|S|50|149.520000||
B|SNDK|20251212|10:02:20|S|2|219.310000||
B|SNDK|20251212|10:02:20|S|2|219.310000||
B|SNDK|20251212|10:02:20|S|2|219.310000||
B|SNDK|20251212|10:02:20|S|3|219.310000||
B|SOXL|20251212|10:02:20|S|200|46.050000||
B|TGT|20251212|10:02:20|S|10|97.780000||
B|VOO|20251212|10:02:20|S|20|631.765900||
B|Z|20251212|10:02:20|S|1|75.190000||
B|DIS|20251212|10:02:21|S|1|113.095000||
B|GEV|20251212|10:02:21|S|6|676.551000||
B|GOOGL|20251212|10:02:21|S|50|312.230000||
B|GOOGL|20251212|10:02:21|S|50|312.231700||
B|MOD|20251212|10:02:21|S|71|153.540000||
B|MSTX|20251212|10:02:21|S|500|5.788800||
B|SLV|20251212|10:02:21|S|75|58.245000||
B|TSM|20251212|10:02:21|S|5|299.580000||
B|TSM|20251212|10:02:21|S|5|299.600000||
B|TTMI|20251212|10:02:21|S|50|76.165000||
B|UVIX|20251212|10:02:21|S|9|7.030700||
B|ZS|20251212|10:02:21|S|80|240.110000||
B|AVGO|20251212|10:02:22|S|1|370.600000||
B|AVGO|20251212|10:02:22|S|100|370.600000||
B|AXON|20251212|10:02:22|S|50|576.380000||
B|BAIG|20251212|10:02:22|S|300|15.320000||
B|BMNU|20251212|10:02:22|S|100|9.850000||
B|BMNU|20251212|10:02:22|S|510|9.860000||
B|CRWD|20251212|10:02:22|S|3|508.990000||
B|HUT|20251212|10:02:22|S|100|46.290000||
B|IONQ|20251212|10:02:22|S|1|52.360000||
B|NVDA|20251212|10:02:22|S|50|180.540000||
B|ORCL|20251212|10:02:22|S|2|192.928800||
B|PSLV|20251212|10:02:22|S|50|21.315000||
B|SPHQ|20251212|10:02:22|S|14|76.406500||
B|TSLA|20251212|10:02:22|S|5|459.448300||
B|TSLA|20251212|10:02:22|S|18|459.272300||
B|TSLL|20251212|10:02:22|S|64|20.315000||
B|AEM|20251212|10:02:23|S|2|173.830000||
B|F|20251212|10:02:23|S|1|13.775000||
B|FN|20251212|10:02:23|S|12|490.540000||
B|HYG|20251212|10:02:23|S|100|80.630000||
B|LOGI|20251212|10:02:23|S|32|116.160000||
B|LUNR|20251212|10:02:23|S|1|12.723500||
B|NVDA|20251212|10:02:23|S|1100|180.430000||
B|ORCL|20251212|10:02:23|E|2|192.920000||
B|SMCI|20251212|10:02:23|S|100|33.960000||
B|TRP|20251212|10:02:23|S|13|54.590000||
B|TSLA|20251212|10:02:23|S|7|459.190000||
B|UBER|20251212|10:02:23|S|3|85.332700||
B|ASTS|20251212|10:02:24|S|100|83.340000||
B|ASTS|20251212|10:02:24|S|499|83.345000||
B|DKNG|20251212|10:02:24|S|300|36.315000||
B|ETHE|20251212|10:02:24|S|23|26.470000||
B|IEF|20251212|10:02:24|S|3|96.245000||
B|KMX|20251212|10:02:24|S|67|41.621200||
B|PAGS|20251212|10:02:24|S|1100|10.395000||
B|QQQ|20251212|10:02:24|S|19|621.088800||
B|RKLB|20251212|10:02:24|S|100|64.540000||
B|SAP|20251212|10:02:24|S|10|246.700000||
B|TSLA|20251212|10:02:24|S|40|459.100000||
B|VOO|20251212|10:02:24|S|1|631.648800||
B|ARX|20251212|10:02:25|S|40|16.035000||
B|CGC|20251212|10:02:25|S|658|1.486500||
B|NVDA|20251212|10:02:25|S|10|180.445000||
B|NVDA|20251212|10:02:25|S|200|180.447500||
B|QQQ|20251212|10:02:25|S|2|621.109300||
B|ROBN|20251212|10:02:25|S|100|68.315300||
B|SCHF|20251212|10:02:25|S|20|23.790000||
B|TSM|20251212|10:02:25|S|1|299.456800||
B|TSM|20251212|10:02:25|S|1|299.460000||
B|TSM|20251212|10:02:25|S|50|299.456800||
B|TSM|20251212|10:02:25|S|50|299.460000||
B|VRT|20251212|10:02:25|S|20|166.570000||
B|AVGO|20251212|10:02:26|S|10|370.450000||
B|CIEN|20251212|10:02:26|S|29|223.250000||
B|MARA|20251212|10:02:26|S|100|12.175000||
B|NFLX|20251212|10:02:26|S|23|96.129100||
B|NVDA|20251212|10:02:26|S|30|180.429300||
B|NVDA|20251212|10:02:26|S|30|180.439100||
B|NVDA|20251212|10:02:26|S|50|180.425000||
B|NVDA|20251212|10:02:26|S|60|180.425000||
B|NVDA|20251212|10:02:26|S|100|180.430000||
B|PPC|20251212|10:02:26|S|4|39.680000||
B|RIVN|20251212|10:02:26|S|10|18.928800||
B|SMR|20251212|10:02:26|S|300|20.215000||
B|SNDK|20251212|10:02:26|S|10|218.660000||
B|TLRY|20251212|10:02:26|S|50|11.008000||
B|TQQQ|20251212|10:02:26|S|900|54.858300||
B|UNH|20251212|10:02:26|S|40|343.710000||
B|AVGO|20251212|10:02:27|S|3|370.430000||
B|CELH|20251212|10:02:27|S|210|44.320000||
B|HUBG|20251212|10:02:27|S|2200|43.494100||
B|MSTR|20251212|10:02:27|S|2|183.240000||
B|NUAI|20251212|10:02:27|S|250|3.350000||
B|NUAI|20251212|10:02:27|S|2000|3.330000||
B|NVDA|20251212|10:02:27|S|81|180.425000||
B|PFE|20251212|10:02:27|S|10|25.887900||
B|TLRY|20251212|10:02:27|S|20|10.950900||
B|TLRY|20251212|10:02:27|S|20|10.980700||
B|NFLX|20251212|10:02:28|S|1|96.129100||
B|NVDA|20251212|10:02:28|S|48|180.425000||
B|NVDA|20251212|10:02:28|S|100|180.435000||
B|PLTR|20251212|10:02:28|S|8|183.685000||
B|URBN|20251212|10:02:28|S|293|82.440000||
B|VLO|20251212|10:02:28|S|1|169.400000||
B|XLF|20251212|10:02:28|S|600|55.005000||
B|ZS|20251212|10:02:28|S|40|240.000000||
B|AVGO|20251212|10:02:29|S|2|370.546300||
B|BBW|20251212|10:02:29|S|2|54.990000||
B|CVNA|20251212|10:02:29|S|2|478.600000||
B|LUNR|20251212|10:02:29|S|50|12.735000||
B|LUNR|20251212|10:02:29|S|50|12.738000||
B|LUNR|20251212|10:02:29|S|50|12.738000||
B|LUNR|20251212|10:02:29|S|100|12.730000||
B|NFLX|20251212|10:02:29|S|150|96.119100||
B|NVDA|20251212|10:02:29|S|10|180.459300||
B|OPEN|20251212|10:02:29|S|36|7.070000||
B|ORCL|20251212|10:02:29|S|1|192.838600||
B|PANW|20251212|10:02:29|S|1|191.890000||
B|PLTR|20251212|10:02:29|S|74|183.695000||
B|SNDK|20251212|10:02:29|S|25|218.810000||
B|TSLA|20251212|10:02:29|S|22|459.110000||
B|TSLA|20251212|10:02:29|S|40|459.110000||
B|TSLA|20251212|10:02:29|S|40|459.110000||
B|TSLA|20251212|10:02:29|S|40|459.113200||
B|TSLA|20251212|10:02:29|S|40|459.113200||
B|TSLA|20251212|10:02:29|S|40|459.130000||
B|TSLA|20251212|10:02:29|S|40|459.130000||
B|TSLA|20251212|10:02:29|S|80|459.130000||
B|WEC|20251212|10:02:29|S|7|104.000000||
B|AVGO|20251212|10:02:30|S|3|370.498000||
B|AVGO|20251212|10:02:30|S|15|370.237300||
B|COIN|20251212|10:02:30|S|45|275.370000||
B|EQT|20251212|10:02:30|S|1|55.568800||
B|GILD|20251212|10:02:30|S|3|123.340000||
B|GILD|20251212|10:02:30|S|100|123.300000||
B|NFLX|20251212|10:02:30|S|19|96.089100||
B|NVDA|20251212|10:02:30|S|100|180.435000||
B|SLV|20251212|10:02:30|S|1|58.245000||
B|SOXL|20251212|10:02:30|S|20|46.005000||
B|V|20251212|10:02:30|S|13|349.210000||
B|V|20251212|10:02:30|S|25|349.210000||
B|V|20251212|10:02:30|S|50|349.210000||
B|AVGO|20251212|10:02:31|S|1|370.240000||
B|BE|20251212|10:02:31|S|1000|102.340000||
B|CGC|20251212|10:02:31|S|100|1.465000||
B|ENR|20251212|10:02:31|S|20|20.670000||
B|MIR|20251212|10:02:31|S|50|25.150000||
B|NVDA|20251212|10:02:31|S|1|180.429300||
B|ORCL|20251212|10:02:31|S|170|192.840000||
B|QQQM|20251212|10:02:31|S|78|255.717000||
B|RKLB|20251212|10:02:31|S|250|64.500000||
B|SMCI|20251212|10:02:31|S|30|33.949300||
B|SNDK|20251212|10:02:31|S|38|218.770000||
B|SNDK|20251212|10:02:31|S|120|218.800000||
B|TLRY|20251212|10:02:31|S|20|10.940700||
B|TSLA|20251212|10:02:31|S|25|459.055000||
B|TSLA|20251212|10:02:31|S|40|459.100000||
B|TSM|20251212|10:02:31|S|60|299.450000||
B|AVGO|20251212|10:02:32|S|1|370.220000||
B|META|20251212|10:02:32|S|50|649.683700||
B|NFLX|20251212|10:02:32|S|50|96.129300||
B|NVDA|20251212|10:02:32|S|12|180.439300||
B|NVDA|20251212|10:02:32|S|62|180.429000||
B|ORCL|20251212|10:02:32|S|1|192.918800||
B|SIL|20251212|10:02:32|S|100|85.160000||
B|TSLA|20251212|10:02:32|S|8|459.130000||
B|TSLA|20251212|10:02:32|S|8|459.140000||
B|TSLL|20251212|10:02:32|S|100|20.295000||
B|DFEN|20251212|10:02:33|S|50|61.120000||
B|LAR|20251212|10:02:33|S|200|5.789300||
B|MIDU|20251212|10:02:33|S|40|54.760000||
B|NVDA|20251212|10:02:33|S|25|180.425000||
B|QQQ|20251212|10:02:33|S|100|621.109300||
B|SNDK|20251212|10:02:33|S|1|218.740000||
B|TASK|20251212|10:02:33|S|58|12.520000||
B|UPXI|20251212|10:02:33|S|205|2.550000||
B|Z|20251212|10:02:33|S|58|75.200000||
B|ADBE|20251212|10:02:34|S|3|359.480000||
B|APP|20251212|10:02:34|S|71|701.870000||
B|LQD|20251212|10:02:34|S|7|110.370000||
B|MTSI|20251212|10:02:34|S|30|183.060000||
B|NFLX|20251212|10:02:34|S|70|96.129300||
B|NVDA|20251212|10:02:34|S|200|180.417500||
B|PCG|20251212|10:02:34|S|1|15.180000||
B|PTN|20251212|10:02:34|S|20|25.940000||
B|RKLB|20251212|10:02:34|S|30|64.545000||
B|TSLA|20251212|10:02:34|S|100|459.100000||
B|TSM|20251212|10:02:34|S|8|299.480000||
B|BBD|20251212|10:02:35|S|6000|3.460000||
B|BKSY|20251212|10:02:35|S|500|19.340000||
B|HCA|20251212|10:02:35|S|76|484.800000||
B|HCA|20251212|10:02:35|S|120|484.900000||
B|HCA|20251212|10:02:35|S|200|484.810000||
B|HCA|20251212|10:02:35|S|1500|484.900000||
B|HIMS|20251212|10:02:35|S|20|38.750000||
B|HMY|20251212|10:02:35|S|7|21.049300||
B|IONQ|20251212|10:02:35|S|50|52.340000||
B|MKSI|20251212|10:02:35|S|80|163.400000||
B|MRVL|20251212|10:02:35|S|11|87.491200||
B|NVDA|20251212|10:02:35|S|50|180.481200||
B|ONDS|20251212|10:02:35|S|100|9.020000||
B|ONDS|20251212|10:02:35|S|3400|9.015000||
B|SNDK|20251212|10:02:35|S|50|218.660000||
B|SOXS|20251212|10:02:35|S|400|3.038800||
B|TMF|20251212|10:02:35|S|1|37.915000||
B|TSLA|20251212|10:02:35|S|20|459.110000||
B|TSLA|20251212|10:02:35|S|20|459.110000||
B|TSLA|20251212|10:02:35|S|20|459.110000||
B|TSLA|20251212|10:02:35|S|20|459.113200||
B|TSLA|20251212|10:02:35|S|20|459.113200||
B|TSLA|20251212|10:02:35|S|20|459.113200||
B|TSLA|20251212|10:02:35|S|20|459.113200||
B|TSLA|20251212|10:02:35|S|20|459.120000||
B|TSLA|20251212|10:02:35|S|20|459.125000||
B|TSLA|20251212|10:02:35|S|20|459.130000||
B|TSLA|20251212|10:02:35|S|40|459.110000||
B|VXX|20251212|10:02:35|S|100|29.348800||
B|AVGO|20251212|10:02:36|S|100|370.110000||
B|GEMI|20251212|10:02:36|S|2|14.830000||
B|ORCL|20251212|10:02:36|S|11|192.930000||
B|ORCL|20251212|10:02:36|S|40|192.930000||
B|SPY|20251212|10:02:36|S|50|686.995000||
B|VELO|20251212|10:02:36|S|20|12.350000||
B|AKAN|20251212|10:02:37|S|20|1.115400||
B|DXYZ|20251212|10:02:37|S|200|39.290000||
B|EE|20251212|10:02:37|S|100|27.800000||
B|HNGE|20251212|10:02:37|S|100|50.045000||
B|LNG|20251212|10:02:37|S|20|192.590000||
B|NVDA|20251212|10:02:37|S|1|180.499300||
B|ORCL|20251212|10:02:37|S|5|192.870000||
B|SBET|20251212|10:02:37|S|300|11.550000||
B|SBET|20251212|10:02:37|S|1900|11.550000||
B|SOXS|20251212|10:02:37|S|800|3.040000||
B|SOXS|20251212|10:02:37|S|1270|3.039400||
B|SPYM|20251212|10:02:37|S|1|80.830000||
B|TQQQ|20251212|10:02:37|S|900|54.869200||
B|TSLA|20251212|10:02:37|S|1|459.160000||
B|TSLA|20251212|10:02:37|S|40|459.170000||
B|TTC|20251212|10:02:37|S|119|74.450000||
B|UPWK|20251212|10:02:37|S|130|22.220000||
B|ADBE|20251212|10:02:38|S|80|359.640000||
B|AVGO|20251212|10:02:38|S|3|370.060000||
B|NFLX|20251212|10:02:38|S|3|96.159300||
B|SOFI|20251212|10:02:38|S|5|26.989300||
B|SOXL|20251212|10:02:38|S|100|45.975000||
B|SOXL|20251212|10:02:38|S|200|45.975000||
B|TSLA|20251212|10:02:38|S|12|459.270000||
B|TSLA|20251212|10:02:38|S|40|459.280000||
B|BE|20251212|10:02:39|S|100|102.270000||
B|KPLT|20251212|10:02:39|S|100|8.050000||
B|NVDA|20251212|10:02:39|S|3|180.519000||
B|NVDA|20251212|10:02:39|S|200|180.495700||
B|OBDC|20251212|10:02:39|S|350|13.233500||
B|PAGS|20251212|10:02:39|S|100|10.390000||
B|SCHD|20251212|10:02:39|S|10|27.739300||
B|SOXL|20251212|10:02:39|S|300|45.975000||
B|T|20251212|10:02:39|S|20|24.685000||
B|TSM|20251212|10:02:39|S|100|299.380000||
B|VLO|20251212|10:02:39|S|1|169.400000||
B|BRK/B|20251212|10:02:40|S|2|495.900000||
B|CEG|20251212|10:02:40|S|25|371.230000||
B|FCX|20251212|10:02:40|S|1|48.670900||
B|HSY|20251212|10:02:40|S|1|182.930000||
B|ORCL|20251212|10:02:40|S|8|192.858000||
B|PAGS|20251212|10:02:40|S|1600|10.380000||
B|SE|20251212|10:02:40|S|39|128.240000||
B|SNDK|20251212|10:02:40|S|4|218.640000||
B|SNDK|20251212|10:02:40|S|100|218.490000||
B|TSLQ|20251212|10:02:40|S|100|19.919900||
B|WULF|20251212|10:02:40|S|122|16.325000||
B|CIEN|20251212|10:02:41|S|30|223.710000||
B|MOS|20251212|10:02:41|S|600|25.999000||
B|NVDA|20251212|10:02:41|S|5|180.477400||
B|NVDA|20251212|10:02:41|S|20|180.477300||
B|OKLO|20251212|10:02:41|S|200|97.850000||
B|TSLA|20251212|10:02:41|S|20|458.900700||
B|TSLA|20251212|10:02:41|S|40|458.871700||
B|TSLA|20251212|10:02:41|S|100|458.890000||
B|XBI|20251212|10:02:41|S|65|123.015000||
B|Z|20251212|10:02:41|S|65|75.195000||
B|COGT|20251212|10:02:42|S|75|40.531300||
B|DIS|20251212|10:02:42|S|1|113.090000||
B|MU|20251212|10:02:42|S|30|247.300000||
B|TSLA|20251212|10:02:42|S|1|458.750000||
B|TSLA|20251212|10:02:42|S|50|458.755000||
B|TSLL|20251212|10:02:42|S|200|20.265000||
B|VOYA|20251212|10:02:42|S|56|74.380000||
B|AVGO|20251212|10:02:43|S|2|370.037600||
B|AVGO|20251212|10:02:43|S|6|369.980000||
B|BMNU|20251212|10:02:43|S|109|9.909700||
B|LMND|20251212|10:02:43|S|25|80.850000||
B|LMND|20251212|10:02:43|S|62|80.740000||
B|LULU|20251212|10:02:43|S|50|209.393700||
B|NFLX|20251212|10:02:43|S|1|96.239300||
B|PCG|20251212|10:02:43|S|1|15.179300||
B|SBLK|20251212|10:02:43|S|100|18.425000||
B|SPRX|20251212|10:02:43|S|1|40.510000||
B|TSLA|20251212|10:02:43|S|32|458.820000||
B|TSLA|20251212|10:02:43|S|40|458.810500||
B|TSLA|20251212|10:02:43|S|40|458.820000||
B|TSLA|20251212|10:02:43|S|44|458.786200||
B|URBN|20251212|10:02:43|S|93|82.720000||
B|VELO|20251212|10:02:43|S|20|12.430000||
B|APUS|20251212|10:02:44|S|1|2.230000||
B|AVGO|20251212|10:02:44|S|50|370.058000||
B|LNG|20251212|10:02:44|S|20|192.600000||
B|LULU|20251212|10:02:44|S|197|209.630000||
B|LUNR|20251212|10:02:44|S|100|12.710000||
B|MSTR|20251212|10:02:44|S|2|183.146200||
B|NVDA|20251212|10:02:44|S|58|180.431000||
B|NVDA|20251212|10:02:44|S|100|180.467600||
B|TSLA|20251212|10:02:44|S|30|458.753200||
B|TSLA|20251212|10:02:44|S|65|458.728200||
B|TSLA|20251212|10:02:44|S|100|458.880000||
B|TSM|20251212|10:02:44|S|2|299.360000||
B|UEC|20251212|10:02:44|S|100|14.060000||
B|ADBE|20251212|10:02:45|S|15|359.460000||
B|LULU|20251212|10:02:45|S|10|209.400000||
B|MU|20251212|10:02:45|S|100|247.310000||
B|NVDA|20251212|10:02:45|S|30|180.389300||
B|QUBT|20251212|10:02:45|S|20|12.950000||
B|RLAY|20251212|10:02:45|S|500|8.290000||
B|SNDK|20251212|10:02:45|S|5|218.761000||
B|TSLA|20251212|10:02:45|S|10|458.635000||
B|TSLA|20251212|10:02:45|S|120|458.610000||
B|TSLL|20251212|10:02:45|S|1|20.250000||
B|BMNU|20251212|10:02:46|S|100|9.910000||
B|BMNU|20251212|10:02:46|S|200|9.910000||
B|BMNU|20251212|10:02:46|S|800|9.910000||
B|BMNU|20251212|10:02:46|S|1774|9.910000||
B|F|20251212|10:02:46|S|1|13.780000||
B|FIG|20251212|10:02:46|S|200|38.091300||
B|LNG|20251212|10:02:46|S|20|192.600000||
B|NVDA|20251212|10:02:46|S|65|180.371000||
B|NVTS|20251212|10:02:46|S|100|9.210000||
B|NVTS|20251212|10:02:46|S|500|9.210000||
B|QH|20251212|10:02:46|S|96|1.800000||
B|RGLD|20251212|10:02:46|S|5|223.347000||
B|SNDK|20251212|10:02:46|S|22|218.761000||
B|SNDK|20251212|10:02:46|S|200|218.670000||
B|COIN|20251212|10:02:47|S|1|275.580000||
B|NVDA|20251212|10:02:47|S|105|180.440000||
B|ORCL|20251212|10:02:47|S|50|193.090000||
B|PL|20251212|10:02:47|S|250|18.275000||
B|SCCO|20251212|10:02:47|S|1|149.550000||
B|SPRU|20251212|10:02:47|S|400|5.230000||
B|TSLA|20251212|10:02:47|S|20|458.789200||
B|TSLA|20251212|10:02:47|S|40|458.810000||
B|TW|20251212|10:02:47|S|50|106.900000||
B|WVE|20251212|10:02:47|S|70|17.030000||
B|AVGO|20251212|10:02:48|S|1|370.200000||
B|BBD|20251212|10:02:48|S|2888|3.460000||
B|IONQ|20251212|10:02:48|S|50|52.440000||
B|NVDA|20251212|10:02:48|S|200|180.435800||
B|SATS|20251212|10:02:48|S|50|105.980000||
B|SBET|20251212|10:02:48|S|100|11.550000||
B|SOFI|20251212|10:02:48|S|2|26.977300||
B|VRT|20251212|10:02:48|S|100|166.190000||
B|BBAI|20251212|10:02:49|S|100|6.850000||
B|CRWV|20251212|10:02:49|S|150|86.135000||
B|EQT|20251212|10:02:49|S|1|55.600000||
B|NVDA|20251212|10:02:49|S|100|180.495000||
B|RSP|20251212|10:02:49|S|300|194.845000||
B|RSP|20251212|10:02:49|S|400|194.845000||
B|RUN|20251212|10:02:49|S|200|18.670000||
B|VLO|20251212|10:02:49|S|1|169.610000||
B|AVAV|20251212|10:02:50|S|10|244.800000||
B|BE|20251212|10:02:50|S|50|102.220000||
B|GM|20251212|10:02:50|S|100|81.445100||
B|HSY|20251212|10:02:50|S|1|182.930000||
B|MSFT|20251212|10:02:50|S|1|481.040000||
B|SATS|20251212|10:02:50|S|50|105.980000||
B|SCHG|20251212|10:02:50|S|100|32.860000||
B|TLRY|20251212|10:02:50|S|84|10.900900||
B|UBER|20251212|10:02:50|S|50|85.498600||
B|YOU|20251212|10:02:50|S|10|41.505800||
B|CVNA|20251212|10:02:51|S|20|478.810000||
B|IBKR|20251212|10:02:51|S|13|64.910000||
B|LAR|20251212|10:02:51|S|250|5.819300||
B|NIO|20251212|10:02:51|S|119|5.249500||
B|NIO|20251212|10:02:51|S|200|5.250000||
B|NIO|20251212|10:02:51|S|200|5.250000||
B|NVDA|20251212|10:02:51|S|100|180.525000||
B|NXDR|20251212|10:02:51|S|920|2.697700||
B|TSLA|20251212|10:02:51|S|50|458.715000||
B|ADX|20251212|10:02:52|S|45|22.810000||
B|AVGO|20251212|10:02:52|S|5|370.150000||
B|DVLT|20251212|10:02:52|S|20|1.450000||
B|LAR|20251212|10:02:52|S|920|5.819300||
B|MO|20251212|10:02:52|S|100|58.410000||
B|NVDA|20251212|10:02:52|S|100|180.480000||
B|AVGO|20251212|10:02:53|S|10|370.187600||
B|CLSK|20251212|10:02:53|S|400|15.378800||
B|LNG|20251212|10:02:53|S|20|192.600000||
B|PLTR|20251212|10:02:53|S|50|183.690000||
B|PLTR|20251212|10:02:53|S|54|183.680000||
B|RCUS|20251212|10:02:53|S|100|22.380000||
B|SNDL|20251212|10:02:53|S|2900|2.120000||
B|TQQQ|20251212|10:02:53|S|300|54.870000||
B|TSLA|20251212|10:02:53|S|30|458.760000||
B|TSLA|20251212|10:02:53|S|33|458.690000||
B|BAI|20251212|10:02:54|S|1|34.626300||
B|BMNR|20251212|10:02:54|S|49|37.980000||
B|CRDO|20251212|10:02:54|S|1|146.670000||
B|LULU|20251212|10:02:54|S|50|208.320000||
B|LULU|20251212|10:02:54|S|100|208.520000||
B|LULU|20251212|10:02:54|S|200|208.530000||
B|NUVB|20251212|10:02:54|S|80|8.405000||
B|NVDA|20251212|10:02:54|S|200|180.439000||
B|NVDX|20251212|10:02:54|S|20|16.820000||
B|PEGA|20251212|10:02:54|S|82|60.570000||
B|SLNO|20251212|10:02:54|S|19|50.000000||
B|SOXS|20251212|10:02:54|S|4000|3.045000||
B|SPRX|20251212|10:02:54|S|300|40.520000||
B|TSLA|20251212|10:02:54|S|11|458.690000||
B|TSLA|20251212|10:02:54|S|64|458.630000||
B|VXX|20251212|10:02:54|S|142|29.327800||
B|AVGX|20251212|10:02:55|S|59|55.470000||
B|BBAI|20251212|10:02:55|S|100|6.870000||
B|BMY|20251212|10:02:55|S|30|52.620000||
B|BMY|20251212|10:02:55|S|30|52.620000||
B|IONQ|20251212|10:02:55|S|260|52.430000||
B|ITA|20251212|10:02:55|S|84|210.700000||
B|LTM|20251212|10:02:55|S|100|53.420000||
B|LULU|20251212|10:02:55|S|20|208.300000||
B|NVDA|20251212|10:02:55|S|400|180.410800||
B|OSCR|20251212|10:02:55|S|100|16.410000||
B|SATS|20251212|10:02:55|S|100|106.050000||
B|TSLA|20251212|10:02:55|S|4|458.600000||
B|TSLA|20251212|10:02:55|S|4|458.620000||
B|TSLL|20251212|10:02:55|S|100|20.250000||
B|TSLL|20251212|10:02:55|S|2400|20.250700||
B|CLS|20251212|10:02:56|S|5|319.950000||
B|CMG|20251212|10:02:56|S|69|35.832600||
B|CRON|20251212|10:02:56|S|300|3.055000||
B|EOSE|20251212|10:02:56|S|10|15.757200||
B|LNG|20251212|10:02:56|S|20|192.630000||
B|NVDA|20251212|10:02:56|S|12|180.377400||
B|ONDS|20251212|10:02:56|S|1|9.010000||
B|SQQQ|20251212|10:02:56|S|61|68.109300||
B|TQQQ|20251212|10:02:56|S|50|54.850000||
B|TSLA|20251212|10:02:56|S|240|458.510000||
B|WDC|20251212|10:02:56|S|40|176.010000||
B|AMD|20251212|10:02:57|S|100|218.210000||
B|AVGO|20251212|10:02:57|S|40|370.037200||
B|DIS|20251212|10:02:57|S|800|113.110000||
B|EXE|20251212|10:02:57|S|1|113.690000||
B|HUT|20251212|10:02:57|S|35|46.100000||
B|NFLX|20251212|10:02:57|S|38|96.269300||
B|NVDA|20251212|10:02:57|S|3|180.300000||
B|NVDL|20251212|10:02:57|S|30|83.230000||
B|QQQ|20251212|10:02:57|S|3|621.005000||
B|RENT|20251212|10:02:57|S|116|7.050000||
B|RGC|20251212|10:02:57|S|11|18.000000||
B|TSLL|20251212|10:02:57|S|38|20.250000||
B|TSMX|20251212|10:02:57|S|2|48.680000||
B|USD|20251212|10:02:57|S|3|52.860000||
B|ALAB|20251212|10:02:58|S|1|162.320000||
B|ARKQ|20251212|10:02:58|S|1|117.280000||
B|AVGO|20251212|10:02:58|S|1|370.020000||
B|CRCL|20251212|10:02:58|S|30|88.110000||
B|KMPR|20251212|10:02:58|S|2|41.170000||
B|LNG|20251212|10:02:58|S|20|192.530000||
B|LUNR|20251212|10:02:58|S|24|12.720000||
B|NFLX|20251212|10:02:58|S|200|96.269300||
B|NVDA|20251212|10:02:58|S|1|180.290000||
B|NVDA|20251212|10:02:58|S|35|180.300000||
B|NVDA|20251212|10:02:58|S|2000|180.300000||
B|SNDK|20251212|10:02:58|S|5|219.030000||
B|TSLA|20251212|10:02:58|S|40|458.320000||
B|TSLA|20251212|10:02:58|S|90|458.365000||
B|TSLL|20251212|10:02:58|S|198|20.230000||
B|VLO|20251212|10:02:58|S|1|169.520000||
B|VT|20251212|10:02:58|S|5|142.289300||
B|WVE|20251212|10:02:58|S|500|17.100000||
B|ALAB|20251212|10:02:59|S|98|162.070000||
B|ALAB|20251212|10:02:59|S|300|162.140000||
B|APO|20251212|10:02:59|S|6|149.795700||
B|CDE|20251212|10:02:59|S|250|17.945000||
B|IRBT|20251212|10:02:59|S|50|5.080000||
B|PCF|20251212|10:02:59|S|90|6.197100||
B|SPUS|20251212|10:02:59|S|6|51.370000||
B|TEM|20251212|10:02:59|S|10|73.460000||
B|TLT|20251212|10:02:59|S|100|87.440000||
B|TQQQ|20251212|10:02:59|S|22|54.820000||
B|TQQQ|20251212|10:02:59|S|22|54.820700||
B|WULF|20251212|10:02:59|S|250|16.387100||
B|CRMD|20251212|10:03:00|S|105|11.740000||
B|EQT|20251212|10:03:00|S|1|55.600000||
B|JANX|20251212|10:03:00|S|70|15.400000||
B|MSTR|20251212|10:03:00|S|20|183.390000||
B|NFLX|20251212|10:03:00|S|10|96.299300||
B|NVDA|20251212|10:03:00|S|100|180.218200||
B|STAA|20251212|10:03:00|S|20|23.750000||
B|STEM|20251212|10:03:00|S|100|21.210000||
B|STEM|20251212|10:03:00|S|229|21.270000||
B|TSLA|20251212|10:03:00|S|10|458.402900||
B|TSLA|20251212|10:03:00|S|100|458.410000||
B|AU|20251212|10:03:01|S|10|85.980000||
B|AU|20251212|10:03:01|S|25|85.980000||
B|AVGO|20251212|10:03:01|S|5|369.998000||
B|CMG|20251212|10:03:01|S|15|35.847400||
B|CRCL|20251212|10:03:01|S|200|87.950000||
B|CRDO|20251212|10:03:01|S|5|146.000000||
B|NFLX|20251212|10:03:01|S|100|96.329100||
B|ONDS|20251212|10:03:01|S|500|9.000000||
B|PLTU|20251212|10:03:01|S|8|80.087300||
B|QQQ|20251212|10:03:01|S|50|620.969300||
B|SMCI|20251212|10:03:01|S|10|33.858200||
B|SNDK|20251212|10:03:01|S|15|218.741000||
B|SOXL|20251212|10:03:01|S|100|45.865000||
B|TE|20251212|10:03:01|S|47|5.080000||
B|WULF|20251212|10:03:01|S|30|16.368800||
B|ZTS|20251212|10:03:01|S|11|119.805600||
B|AAPL|20251212|10:03:02|S|1|278.910000||
B|ACHR|20251212|10:03:02|S|150|8.795000||
B|AVGO|20251212|10:03:02|S|74|369.960000||
B|AVGO|20251212|10:03:02|S|100|369.998300||
B|AVGO|20251212|10:03:02|S|120|369.960000||
B|AVGO|20251212|10:03:02|S|335|369.970000||
B|CRM|20251212|10:03:02|S|100|264.370000||
B|JD|20251212|10:03:02|S|33|29.815000||
B|MP|20251212|10:03:02|S|100|58.950000||
B|ONDS|20251212|10:03:02|S|100|9.000000||
B|QQQ|20251212|10:03:02|S|1|620.946500||
B|SNDK|20251212|10:03:02|S|4|218.860000||
B|TLRY|20251212|10:03:02|S|10|10.860000||
B|TLRY|20251212|10:03:02|S|25|10.870900||
B|VTI|20251212|10:03:02|S|4|338.770000||
B|DXYZ|20251212|10:03:03|S|5|39.200000||
B|LUNR|20251212|10:03:03|S|30|12.695500||
B|MRVL|20251212|10:03:03|S|84|87.234500||
B|MRVL|20251212|10:03:03|S|200|87.235500||
B|NVDA|20251212|10:03:03|S|50|180.175000||
B|NVDA|20251212|10:03:03|S|300|180.175000||
B|PSEC|20251212|10:03:03|S|1200|2.665000||
B|SMH|20251212|10:03:03|S|291|363.800000||
B|SOXL|20251212|10:03:03|S|10|45.835000||
B|TSLA|20251212|10:03:03|S|40|458.260000||
B|AMD|20251212|10:03:04|S|92|218.060000||
B|AVGO|20251212|10:03:04|S|1|369.300000||
B|BBAI|20251212|10:03:04|S|20|6.859300||
B|GMAB|20251212|10:03:04|S|943|31.860000||
B|IIPR|20251212|10:03:04|S|1|56.805500||
B|IRBT|20251212|10:03:04|S|50|5.070000||
B|LI|20251212|10:03:04|S|20|17.385200||
B|LULU|20251212|10:03:04|S|10|208.000000||
B|LULU|20251212|10:03:04|S|20|207.990000||
B|QQQ|20251212|10:03:04|S|18|620.855000||
B|SGI|20251212|10:03:04|S|53|94.050000||
B|SOXL|20251212|10:03:04|S|200|45.805000||
B|SOXL|20251212|10:03:04|S|200|45.805000||
B|SOXL|20251212|10:03:04|S|200|45.810000||
B|ZM|20251212|10:03:04|S|150|90.860000||
B|ZTS|20251212|10:03:04|S|9|119.820500||
B|AAPL|20251212|10:03:05|S|25|278.980000||
B|AGI|20251212|10:03:05|S|100|39.228800||
B|AVGO|20251212|10:03:05|S|30|369.270000||
B|CRML|20251212|10:03:05|S|270|9.740000||
B|EXE|20251212|10:03:05|S|1|113.690000||
B|MRVL|20251212|10:03:05|S|210|87.221100||
B|NVDA|20251212|10:03:05|S|50|180.155000||
B|NVTS|20251212|10:03:05|S|500|9.205000||
B|PSTG|20251212|10:03:05|S|10|73.470000||
B|SERV|20251212|10:03:05|S|5|13.415000||
B|SOUN|20251212|10:03:05|S|100|12.300000||
B|SOUN|20251212|10:03:05|S|520|12.300000||
B|TQQQ|20251212|10:03:05|S|300|54.792400||
B|USAR|20251212|10:03:05|S|25|18.630000||
B|ADBE|20251212|10:03:06|S|3|360.260000||
B|AMD|20251212|10:03:06|S|4|218.072600||
B|AMD|20251212|10:03:06|S|5|218.070000||
B|LULU|20251212|10:03:06|S|100|208.320000||
B|MRVL|20251212|10:03:06|S|96|87.226300||
B|ORCL|20251212|10:03:06|S|6|192.840000||
B|PATH|20251212|10:03:06|S|5|17.742800||
B|QCOM|20251212|10:03:06|S|30|181.410000||
B|RENT|20251212|10:03:06|S|116|6.990000||
B|SHOP|20251212|10:03:06|S|13|162.875000||
B|TLT|20251212|10:03:06|S|20|87.445000||
B|TQQQ|20251212|10:03:06|S|1|54.799300||
B|TQQQ|20251212|10:03:06|S|200|54.799300||
B|TSLA|20251212|10:03:06|S|10|458.415000||
B|TSLL|20251212|10:03:06|S|100|20.225000||
B|VRT|20251212|10:03:06|S|6|165.800000||
B|AVGO|20251212|10:03:07|S|41|369.310000||
B|BBAI|20251212|10:03:07|S|200|6.860000||
B|BBAI|20251212|10:03:07|S|200|6.860000||
B|GOOGL|20251212|10:03:07|S|4|311.875000||
B|IRS|20251212|10:03:07|S|15|15.370000||
B|LABU|20251212|10:03:07|S|200|165.056000||
B|MRVL|20251212|10:03:07|S|200|87.211100||
B|NFLX|20251212|10:03:07|S|10|96.339300||
B|NVDA|20251212|10:03:07|S|3|180.215000||
B|RIVN|20251212|10:03:07|S|50|18.959300||
B|SHPH|20251212|10:03:07|S|46|1.950000||
B|SNDK|20251212|10:03:07|S|1|218.580000||
B|TMF|20251212|10:03:07|S|40|37.885000||
B|TSLA|20251212|10:03:07|S|2|458.370000||
B|TSLA|20251212|10:03:07|S|10|458.370000||
B|VEEV|20251212|10:03:07|S|2|223.981300||
B|VEEV|20251212|10:03:07|S|2|223.990000||
B|YOU|20251212|10:03:07|S|200|41.630000||
B|CMG|20251212|10:03:08|S|10|35.840000||
B|CVNA|20251212|10:03:08|S|100|478.600000||
B|ECG|20251212|10:03:08|S|43|97.030000||
B|EQT|20251212|10:03:08|S|2|55.580000||
B|FSLR|20251212|10:03:08|S|2|266.265100||
B|JBS|20251212|10:03:08|S|2000|14.240000||
B|JBS|20251212|10:03:08|S|4300|14.240000||
B|OKLL|20251212|10:03:08|S|100|33.190000||
B|TSLA|20251212|10:03:08|S|9|458.335000||
B|TSLA|20251212|10:03:08|S|60|458.285000||
B|VT|20251212|10:03:08|S|1|142.289300||
B|AMD|20251212|10:03:09|S|47|218.063000||
B|ANET|20251212|10:03:09|S|80|128.530000||
B|AVGO|20251212|10:03:09|S|1|369.158000||
B|BBAI|20251212|10:03:09|S|100|6.860000||
B|CIEN|20251212|10:03:09|S|39|223.380000||
B|CIEN|20251212|10:03:09|S|61|223.389000||
B|CLX|20251212|10:03:09|S|10|104.070000||
B|CRDO|20251212|10:03:09|S|37|145.640000||
B|FSLY|20251212|10:03:09|S|499|10.500000||
B|IONQ|20251212|10:03:09|S|150|52.292500||
B|LIF|20251212|10:03:09|S|6|69.405000||
B|MUU|20251212|10:03:09|S|1|77.460000||
B|NVDA|20251212|10:03:09|S|12|180.225000||
B|PLTR|20251212|10:03:09|S|50|183.417500||
B|QQQ|20251212|10:03:09|S|20|620.868800||
B|SATS|20251212|10:03:09|S|50|106.170000||
B|SATS|20251212|10:03:09|S|50|106.170000||
B|TSLA|20251212|10:03:09|S|10|458.320000||
B|TSLA|20251212|10:03:09|S|100|458.310000||
B|VT|20251212|10:03:09|S|25|142.289300||
B|WFC|20251212|10:03:09|S|52|92.700000||
B|YOU|20251212|10:03:09|S|200|41.630000||
B|DXYZ|20251212|10:03:10|S|30|39.280000||
B|IONQ|20251212|10:03:10|S|50|52.260000||
B|NVDA|20251212|10:03:10|S|100|180.215000||
B|OKE|20251212|10:03:10|S|7|74.160000||
B|ORCL|20251212|10:03:10|S|12|193.115000||
B|ORCL|20251212|10:03:10|S|40|193.087700||
B|SERV|20251212|10:03:10|S|1|13.408800||
B|SNDK|20251212|10:03:10|S|2|218.790000||
B|TSLA|20251212|10:03:10|S|20|458.217800||
B|TSLA|20251212|10:03:10|S|50|458.111700||
B|TSMX|20251212|10:03:10|S|30|48.500000||
B|UGL|20251212|10:03:10|S|100|56.930000||
B|BABA|20251212|10:03:11|S|10|158.060000||
B|BABA|20251212|10:03:11|S|10|158.063100||
B|COHR|20251212|10:03:11|S|100|186.590000||
B|CSCO|20251212|10:03:11|S|8|78.760500||
B|MRVL|20251212|10:03:11|S|120|87.081200||
B|MSFT|20251212|10:03:11|S|5|481.055000||
B|ORCL|20251212|10:03:11|S|98|193.080000||
B|ORCL|20251212|10:03:11|S|182|193.060000||
B|PBR|20251212|10:03:11|S|127|12.265000||
B|QLD|20251212|10:03:11|S|19|72.029300||
B|SOXL|20251212|10:03:11|S|200|45.710000||
B|TSLA|20251212|10:03:11|S|2|458.120000||
B|TSLA|20251212|10:03:11|S|48|458.030000||
B|TSLA|20251212|10:03:11|S|50|458.110000||
B|TSLA|20251212|10:03:11|S|318|458.140000||
B|TSLL|20251212|10:03:11|S|1|20.200000||
B|ZDGE|20251212|10:03:11|S|120|3.770000||
B|AVGO|20251212|10:03:12|S|5|369.098800||
B|AVGO|20251212|10:03:12|S|5|369.140000||
B|HOOD|20251212|10:03:12|S|50|122.940000||
B|HOOD|20251212|10:03:12|S|200|122.912300||
B|IONQ|20251212|10:03:12|S|150|52.300000||
B|MRVL|20251212|10:03:12|S|5|87.085200||
B|OKLO|20251212|10:03:12|S|30|97.410000||
B|QQQ|20251212|10:03:12|S|3|620.925000||
B|SBET|20251212|10:03:12|S|86|11.555000||
B|SLV|20251212|10:03:12|S|69|58.165000||
B|TQQQ|20251212|10:03:12|S|50|54.789300||
B|VSAT|20251212|10:03:12|S|3|37.260000||
B|AVGO|20251212|10:03:13|S|10|369.337000||
B|BIL|20251212|10:03:13|S|7|91.600000||
B|LLY|20251212|10:03:13|S|2|1018.420000||
B|LNG|20251212|10:03:13|S|10|192.510000||
B|PDD|20251212|10:03:13|S|20|112.245000||
B|PLTR|20251212|10:03:13|S|200|183.450000||
B|SPRX|20251212|10:03:13|S|300|40.390000||
B|TQQQ|20251212|10:03:13|S|1|54.795000||
B|TSLA|20251212|10:03:13|S|30|458.105000||
B|VG|20251212|10:03:13|S|8|6.275000||
B|AAPL|20251212|10:03:14|S|1|278.960000||
B|AAUC|20251212|10:03:14|S|25|23.407800||
B|AMD|20251212|10:03:14|S|100|217.925000||
B|AVGO|20251212|10:03:14|S|1|369.300000||
B|BA|20251212|10:03:14|S|4|202.616300||
B|BCS|20251212|10:03:14|S|19|24.075000||
B|BMNU|20251212|10:03:14|S|116|9.919900||
B|CRMD|20251212|10:03:14|S|20|11.750000||
B|HOOD|20251212|10:03:14|S|25|123.030000||
B|HOOD|20251212|10:03:14|S|25|123.030000||
B|IBKR|20251212|10:03:14|S|13|64.750000||
B|IBKR|20251212|10:03:14|S|29|64.750000||
B|IBKR|20251212|10:03:14|S|37|64.740000||
B|IBKR|20251212|10:03:14|S|48|64.745000||
B|IBKR|20251212|10:03:14|S|49|64.750000||
B|LLY|20251212|10:03:14|S|10|1017.340000||
B|LLY|20251212|10:03:14|S|931|1018.420000||
B|MSFT|20251212|10:03:14|S|10|480.920000||
B|MSTX|20251212|10:03:14|S|118|5.778800||
B|NFLX|20251212|10:03:14|S|50|96.305000||
B|PLTR|20251212|10:03:14|S|36|183.430000||
B|PLTR|20251212|10:03:14|S|100|183.432000||
B|TSLA|20251212|10:03:14|S|50|458.176200||
B|AMD|20251212|10:03:15|S|45|217.870000||
B|ANET|20251212|10:03:15|S|5|128.500000||
B|CRWV|20251212|10:03:15|S|259|85.870000||
B|IBKR|20251212|10:03:15|S|33|64.790000||
B|IBKR|20251212|10:03:15|S|46|64.770000||
B|IBKR|20251212|10:03:15|S|94|64.740000||
B|LNG|20251212|10:03:15|S|5|192.520000||
B|NBIS|20251212|10:03:15|S|6|94.135000||
B|SSII|20251212|10:03:15|S|200|5.820000||
B|TSLA|20251212|10:03:15|S|25|458.220000||
B|WULF|20251212|10:03:15|S|6|16.387600||
B|AMD|20251212|10:03:16|S|100|217.842800||
B|ASTS|20251212|10:03:16|S|7|82.524200||
B|AVGO|20251212|10:03:16|S|5|369.125000||
B|AVGO|20251212|10:03:16|S|10|369.060000||
B|BND|20251212|10:03:16|S|1|74.060000||
B|LAR|20251212|10:03:16|S|100|5.770000||
B|LRCX|20251212|10:03:16|S|100|165.225700||
B|MGTX|20251212|10:03:16|S|100|9.190000||
B|MGTX|20251212|10:03:16|S|300|9.180000||
B|ORCL|20251212|10:03:16|S|100|193.190000||
B|ORCL|20251212|10:03:16|S|100|193.190000||
B|SLV|20251212|10:03:16|S|10|58.159300||
B|UVIX|20251212|10:03:16|S|807|7.039700||
B|AMD|20251212|10:03:17|S|8|217.840000||
B|AVGO|20251212|10:03:17|S|2|368.911300||
B|AZN|20251212|10:03:17|S|50|89.770000||
B|BBAI|20251212|10:03:17|S|1400|6.860000||
B|BNS|20251212|10:03:17|S|2|73.248800||
B|GE|20251212|10:03:17|S|2|300.760000||
B|LAR|20251212|10:03:17|S|362|5.785000||
B|MIST|20251212|10:03:17|S|1300|2.900000||
B|NCI|20251212|10:03:17|S|100|1.840000||
B|SLV|20251212|10:03:17|S|2|58.160000||
B|SOFI|20251212|10:03:17|S|200|26.949300||
B|TLT|20251212|10:03:17|S|300|87.445000||
B|TSLA|20251212|10:03:17|S|15|458.135000||
B|TSLA|20251212|10:03:17|S|20|458.135000||
B|VZ|20251212|10:03:17|S|4|40.785000||
B|YCBD|20251212|10:03:17|S|800|1.135000||
B|CVNA|20251212|10:03:18|S|79|478.600000||
B|FIX|20251212|10:03:18|S|1|975.925400||
B|GLDM|20251212|10:03:18|S|4|85.979300||
B|GOOGL|20251212|10:03:18|S|5|311.795000||
B|HIMS|20251212|10:03:18|S|20|38.545000||
B|KYIV|20251212|10:03:18|S|30|14.907500||
B|KYIV|20251212|10:03:18|S|30|14.910000||
B|RKLB|20251212|10:03:18|S|100|64.290000||
B|SILJ|20251212|10:03:18|S|300|28.585000||
B|SOFI|20251212|10:03:18|S|3|26.947300||
B|SOXS|20251212|10:03:18|S|1400|3.060000||
B|TSLA|20251212|10:03:18|S|100|458.130000||
B|TSLA|20251212|10:03:18|S|100|458.130000||
B|ZM|20251212|10:03:18|S|100|90.990000||
B|ZTO|20251212|10:03:18|S|88|21.590000||
B|CRMD|20251212|10:03:19|S|10|11.750000||
B|INTC|20251212|10:03:19|S|20|39.715000||
B|NVDA|20251212|10:03:19|S|50|180.259100||
B|TSLA|20251212|10:03:19|S|40|458.100000||
B|TSLA|20251212|10:03:19|S|100|458.157800||
B|UNH|20251212|10:03:19|S|5|343.690000||
B|KO|20251212|10:03:20|S|9|69.810700||
B|LNG|20251212|10:03:20|S|5|192.330000||
B|LNG|20251212|10:03:20|S|5|192.360000||
B|NVDA|20251212|10:03:20|S|10|180.215000||
B|NVDA|20251212|10:03:20|S|75|180.215000||
B|ORCL|20251212|10:03:20|S|40|193.060000||
B|QS|20251212|10:03:20|S|5|12.725000||
B|USD|20251212|10:03:20|S|2|52.715000||
B|AVGO|20251212|10:03:21|S|6|368.720000||
B|AVGO|20251212|10:03:21|S|100|368.790000||
B|AVGO|20251212|10:03:21|S|125|368.760000||
B|AVGO|20251212|10:03:21|S|582|368.770000||
B|AVGO|20251212|10:03:21|S|600|368.710000||
B|GDX|20251212|10:03:21|S|100|87.918800||
B|GLD|20251212|10:03:21|S|40|399.480000||
B|HOOD|20251212|10:03:21|S|10|123.000000||
B|LNG|20251212|10:03:21|S|10|192.390000||
B|NVDA|20251212|10:03:21|S|50|180.245000||
B|ON|20251212|10:03:21|S|1|56.535000||
B|ON|20251212|10:03:21|S|5|56.535000||
B|ON|20251212|10:03:21|S|15|56.535000||
B|SERV|20251212|10:03:21|S|5|13.369000||
B|TQQQ|20251212|10:03:21|S|1500|54.767500||
B|TSLA|20251212|10:03:21|S|250|458.160000||
B|AMD|20251212|10:03:22|S|96|217.770000||
B|AVGO|20251212|10:03:22|S|2|368.695000||
B|AVGO|20251212|10:03:22|S|920|368.660000||
B|BITF|20251212|10:03:22|S|3|2.955000||
B|HCA|20251212|10:03:22|S|50|484.210000||
B|HOUS|20251212|10:03:22|S|300|14.960000||
B|HOUS|20251212|10:03:22|S|300|14.960000||
B|LABU|20251212|10:03:22|S|4|165.220000||
B|NVDA|20251212|10:03:22|S|1|180.285000||
B|NVDA|20251212|10:03:22|S|55|180.285000||
B|QUBT|20251212|10:03:22|S|5|12.895000||
B|TSLA|20251212|10:03:22|S|25|458.129500||
B|TSLA|20251212|10:03:22|S|25|458.156200||
B|TSLA|20251212|10:03:22|S|100|458.155000||
B|WMT|20251212|10:03:22|S|4|116.085000||
B|APLD|20251212|10:03:23|S|10|31.215000||
B|AVGO|20251212|10:03:23|S|5|368.700000||
B|AVGO|20251212|10:03:23|S|5|368.748800||
B|AVGO|20251212|10:03:23|S|10|368.757600||
B|AVGO|20251212|10:03:23|S|100|368.757600||
B|BMY|20251212|10:03:23|S|50|52.625300||
B|CRCL|20251212|10:03:23|S|3|88.040000||
B|DIS|20251212|10:03:23|S|2|113.240000||
B|DIS|20251212|10:03:23|S|3|113.240000||
B|EGO|20251212|10:03:23|S|100|35.380000||
B|GFS|20251212|10:03:23|S|50|39.630000||
B|GS|20251212|10:03:23|S|10|908.580000||
B|INTC|20251212|10:03:23|S|800|39.733300||
B|KMX|20251212|10:03:23|S|2|41.660000||
B|NVDA|20251212|10:03:23|S|75|180.279000||
B|TSLA|20251212|10:03:23|S|50|458.117500||
B|TSLQ|20251212|10:03:23|S|1|20.000000||
B|ASX|20251212|10:03:24|S|13|15.995000||
B|ASX|20251212|10:03:24|S|67|15.995000||
B|AVGO|20251212|10:03:24|S|1|368.658000||
B|COST|20251212|10:03:24|S|1|879.465000||
B|DOC|20251212|10:03:24|S|61|16.745000||
B|GEV|20251212|10:03:24|S|10|672.736000||
B|GGLS|20251212|10:03:24|S|100|6.870000||
B|HOOD|20251212|10:03:24|S|47|122.922500||
B|IONQ|20251212|10:03:24|S|200|52.230000||
B|PL|20251212|10:03:24|S|35|18.191200||
B|QH|20251212|10:03:24|E|114|1.830000||
B|SOFI|20251212|10:03:24|S|600|26.947300||
B|SOXL|20251212|10:03:24|S|200|45.655000||
B|TSLA|20251212|10:03:24|S|50|458.351800||
B|UEC|20251212|10:03:24|S|100|14.070000||
B|ARM|20251212|10:03:25|S|100|134.635000||
B|BBAI|20251212|10:03:25|S|2000|6.870000||
B|LNG|20251212|10:03:25|S|20|192.410000||
B|RKLB|20251212|10:03:25|S|10|64.270000||
B|AMD|20251212|10:03:26|S|9|217.790000||
B|AVGO|20251212|10:03:26|S|10|368.612900||
B|AVGO|20251212|10:03:26|S|10|368.670000||
B|CRMD|20251212|10:03:26|S|3|11.750000||
B|GEMI|20251212|10:03:26|S|20|14.770000||
B|GRRR|20251212|10:03:26|S|245|14.630000||
B|HL|20251212|10:03:26|S|20|19.915000||
B|LITE|20251212|10:03:26|S|5|343.510000||
B|LYB|20251212|10:03:26|S|3|44.988800||
B|MODG|20251212|10:03:26|S|15|11.758800||
B|MRK|20251212|10:03:26|S|1|100.055000||
B|MU|20251212|10:03:26|S|100|246.290000||
B|NVDA|20251212|10:03:26|S|65|180.249000||
B|SLV|20251212|10:03:26|S|15|58.205000||
B|VOO|20251212|10:03:26|S|1|631.658600||
B|YCBD|20251212|10:03:26|S|6000|1.126400||
B|AVGO|20251212|10:03:27|S|1|368.710000||
B|AVGO|20251212|10:03:27|S|60|368.630000||
B|IBKR|20251212|10:03:27|S|96|64.820000||
B|NIO|20251212|10:03:27|S|100|5.240000||
B|NIO|20251212|10:03:27|S|106|5.237400||
B|ORCL|20251212|10:03:27|S|50|193.170000||
B|TSLA|20251212|10:03:27|S|6|458.460000||
B|WBD|20251212|10:03:27|S|100|29.840000||
B|WULF|20251212|10:03:27|S|2|16.421200||
B|ASTS|20251212|10:03:28|S|100|82.500000||
B|ASTS|20251212|10:03:28|S|100|82.500000||
B|CGC|20251212|10:03:28|S|100|1.459800||
B|LULU|20251212|10:03:28|S|100|208.410000||
B|QUBT|20251212|10:03:28|S|2|12.895000||
B|RR|20251212|10:03:28|S|50|4.540000||
B|RVMD|20251212|10:03:28|S|13|79.680000||
B|SERV|20251212|10:03:28|S|100|13.400900||
B|SQQQ|20251212|10:03:28|S|200|68.180000||
B|SQQQ|20251212|10:03:28|S|214|68.169200||
B|TSLA|20251212|10:03:28|S|50|458.520000||
B|TSLA|20251212|10:03:28|S|100|458.530000||
B|UBER|20251212|10:03:28|S|100|85.599000||
B|UVIX|20251212|10:03:28|S|60|7.035000||
B|AVGO|20251212|10:03:29|S|5|368.949500||
B|BE|20251212|10:03:29|S|100|101.250000||
B|CTVA|20251212|10:03:29|S|40|66.440000||
B|EQT|20251212|10:03:29|S|1|55.560000||
B|GGAL|20251212|10:03:29|S|20|49.150000||
B|LULU|20251212|10:03:29|S|1000|208.530000||
B|MSTX|20251212|10:03:29|S|12|5.780000||
B|NCI|20251212|10:03:29|S|100|1.890000||
B|RCUS|20251212|10:03:29|S|1|22.740000||
B|TSLA|20251212|10:03:29|S|22|458.599000||
B|AVGO|20251212|10:03:30|S|198|368.830000||
B|IRBT|20251212|10:03:30|S|1|5.040000||
B|IRBT|20251212|10:03:30|S|74|5.060000||
B|LAR|20251212|10:03:30|S|140|5.799300||
B|NVDA|20251212|10:03:30|S|75|180.269300||
B|RDW|20251212|10:03:30|S|50|7.945000||
B|SBLK|20251212|10:03:30|S|100|18.409100||
B|SPY|20251212|10:03:30|S|3|686.950000||
B|TSLA|20251212|10:03:30|S|40|458.669500||
B|TSLA|20251212|10:03:30|S|100|458.670000||
B|ADBE|20251212|10:03:31|S|3|359.735000||
B|FNGD|20251212|10:03:31|S|20|4.820000||
B|FNV|20251212|10:03:31|S|51|219.520000||
B|GOOGL|20251212|10:03:31|S|7|311.895000||
B|MRVL|20251212|10:03:31|S|1|87.196500||
B|NXT|20251212|10:03:31|S|20|90.940000||
B|PLTR|20251212|10:03:31|S|12|183.410000||
B|QH|20251212|10:03:31|E|1|1.850000||
B|SMH|20251212|10:03:31|S|1|363.710000||
B|SMR|20251212|10:03:31|S|120|20.168000||
B|TSM|20251212|10:03:31|S|10|298.890000||
B|V|20251212|10:03:31|S|140|349.345000||
B|ZTS|20251212|10:03:31|S|200|119.825300||
B|AVGO|20251212|10:03:32|S|1|368.745000||
B|AVGO|20251212|10:03:32|S|30|368.770000||
B|BCRX|20251212|10:03:32|S|100|7.377300||
B|IWM|20251212|10:03:32|S|80|257.155000||
B|KYMR|20251212|10:03:32|S|15|90.980000||
B|KYMR|20251212|10:03:32|S|15|90.980000||
B|LITE|20251212|10:03:32|S|5|343.491000||
B|LMND|20251212|10:03:32|S|55|80.580000||
B|MU|20251212|10:03:32|S|77|246.320000||
B|MU|20251212|10:03:32|S|230|246.460000||
B|SLV|20251212|10:03:32|S|100|58.230000||
B|SOXL|20251212|10:03:32|S|22|45.685000||
B|VST|20251212|10:03:32|S|79|174.720000||
B|AAPL|20251212|10:03:33|S|8|278.980000||
B|AVGO|20251212|10:03:33|S|1|368.800000||
B|AVGO|20251212|10:03:33|S|2|368.750000||
B|EH|20251212|10:03:33|S|5|14.577600||
B|MP|20251212|10:03:33|S|15|58.910000||
B|SOFI|20251212|10:03:33|S|37|26.960000||
B|SOXS|20251212|10:03:33|S|100|3.053500||
B|SOXX|20251212|10:03:33|S|40|307.850000||
B|TSLA|20251212|10:03:33|S|35|458.755000||
B|TTMI|20251212|10:03:33|S|20|75.840000||
B|VOO|20251212|10:03:33|S|1|631.670000||
B|VRT|20251212|10:03:33|S|100|165.250000||
B|AMD|20251212|10:03:34|S|100|217.740000||
B|AMD|20251212|10:03:34|S|1000|217.740000||
B|ASTS|20251212|10:03:34|S|47|82.750000||
B|BMNU|20251212|10:03:34|S|100|9.970000||
B|EXE|20251212|10:03:34|S|1|113.660000||
B|KPLT|20251212|10:03:34|S|50|8.090000||
B|NVDA|20251212|10:03:34|S|100|180.220000||
B|QQQM|20251212|10:03:34|S|1|255.575000||
B|RIVN|20251212|10:03:34|S|10|18.888800||
B|SATS|20251212|10:03:34|S|300|106.440000||
B|SLV|20251212|10:03:34|S|300|58.225000||
B|SOUN|20251212|10:03:34|S|300|12.335000||
B|TQQQ|20251212|10:03:34|S|200|54.770000||
B|TSN|20251212|10:03:34|S|33|59.400000||
B|VST|20251212|10:03:34|S|36|174.620000||
B|AMD|20251212|10:03:35|S|109|217.740000||
B|NXDR|20251212|10:03:35|S|26|2.689900||
B|PLTR|20251212|10:03:35|S|50|183.270000||
B|PSKY|20251212|10:03:35|S|600|14.165000||
B|QH|20251212|10:03:35|S|200|1.830000||
B|TSLA|20251212|10:03:35|S|25|458.520000||
B|AVGO|20251212|10:03:36|S|1|368.798500||
B|AVGO|20251212|10:03:36|S|6|368.799500||
B|AVGO|20251212|10:03:36|S|6|368.810000||
B|AVGO|20251212|10:03:36|S|10|368.829500||
B|BLK|20251212|10:03:36|S|1|1102.661000||
B|COMP|20251212|10:03:36|S|174|10.895000||
B|CONL|20251212|10:03:36|S|100|22.125000||
B|CRWV|20251212|10:03:36|S|20|85.910000||
B|NVDA|20251212|10:03:36|S|25|180.207500||
B|OKLO|20251212|10:03:36|S|20|97.175000||
B|RVMD|20251212|10:03:36|S|25|79.840000||
B|RXRX|20251212|10:03:36|S|185|4.625000||
B|SGOV|20251212|10:03:36|S|77|100.530000||
B|SNDK|20251212|10:03:36|S|100|219.260000||
B|SOXS|20251212|10:03:36|S|50|3.068600||
B|URBN|20251212|10:03:36|S|2|82.676300||
B|ASTS|20251212|10:03:37|S|50|82.890000||
B|AVDL|20251212|10:03:37|S|1600|21.390000||
B|AVGO|20251212|10:03:37|S|2|369.119500||
B|FRMI|20251212|10:03:37|S|100|8.540000||
B|FRMI|20251212|10:03:37|S|208|8.540000||
B|IRBT|20251212|10:03:37|S|1|5.030000||
B|LLY|20251212|10:03:37|S|20|1016.491000||
B|NVDA|20251212|10:03:37|S|200|180.330000||
B|SLV|20251212|10:03:37|S|1|58.229300||
B|TLT|20251212|10:03:37|S|1399|87.435000||
B|VGLT|20251212|10:03:37|S|250|55.805000||
B|AMD|20251212|10:03:38|S|100|217.703400||
B|AVDL|20251212|10:03:38|S|100|21.405000||
B|AVGO|20251212|10:03:38|S|2|369.023200||
B|AVGO|20251212|10:03:38|S|100|369.220000||
B|BE|20251212|10:03:38|S|5|101.370000||
B|CHWY|20251212|10:03:38|S|89|33.593100||
B|CNBS|20251212|10:03:38|S|100|29.680000||
B|CVNA|20251212|10:03:38|S|5|478.710000||
B|FRMI|20251212|10:03:38|S|100|8.540000||
B|FRMI|20251212|10:03:38|S|300|8.530000||
B|LLY|20251212|10:03:38|S|10|1016.331000||
B|META|20251212|10:03:38|S|48|649.750000||
B|META|20251212|10:03:38|S|52|649.660000||
B|NVDA|20251212|10:03:38|S|65|180.349300||
B|NVDA|20251212|10:03:38|S|400|180.355700||
B|PLTR|20251212|10:03:38|S|100|183.310000||
B|VOO|20251212|10:03:38|S|15|631.695000||
B|AVGO|20251212|10:03:39|S|25|369.010000||
B|AVGO|20251212|10:03:39|S|26|369.060000||
B|BBWI|20251212|10:03:39|S|50|20.127300||
B|DNA|20251212|10:03:39|S|50|9.880000||
B|HIMS|20251212|10:03:39|S|42|38.660000||
B|LULU|20251212|10:03:39|S|100|208.720000||
B|LULU|20251212|10:03:39|S|150|208.840000||
B|LULU|20251212|10:03:39|S|400|208.910000||
B|SNDK|20251212|10:03:39|S|20|219.340000||
B|TSLA|20251212|10:03:39|S|50|458.660000||
B|TSLA|20251212|10:03:39|S|80|458.730000||
B|AMD|20251212|10:03:40|S|4|217.750000||
B|AVGO|20251212|10:03:40|S|14|369.160000||
B|FRMI|20251212|10:03:40|S|100|8.550000||
B|FRMI|20251212|10:03:40|S|100|8.550000||
B|LULU|20251212|10:03:40|S|2|208.936300||
B|LULU|20251212|10:03:40|S|100|208.950000||
B|LULU|20251212|10:03:40|S|500|208.980000||
B|MSFT|20251212|10:03:40|S|1|480.750000||
B|NVDA|20251212|10:03:40|S|100|180.389200||
B|NVDA|20251212|10:03:40|S|269|180.390000||
B|OPFI|20251212|10:03:40|S|22|11.280000||
B|RPRX|20251212|10:03:40|S|25|38.536900||
B|TSLA|20251212|10:03:40|S|10|458.740000||
B|TSLA|20251212|10:03:40|S|50|458.740000||
B|TSLA|20251212|10:03:40|S|100|458.710000||
B|BIL|20251212|10:03:41|S|4|91.600000||
B|CLSK|20251212|10:03:41|S|1000|15.432500||
B|FRMI|20251212|10:03:41|S|100|8.550000||
B|FRMI|20251212|10:03:41|S|100|8.560000||
B|LULU|20251212|10:03:41|S|10|208.990000||
B|LULU|20251212|10:03:41|S|600|208.980000||
B|MRVL|20251212|10:03:41|S|400|87.170000||
B|MTC|20251212|10:03:41|S|300|3.550000||
B|NVDA|20251212|10:03:41|S|10|180.348800||
B|OPEN|20251212|10:03:41|S|100|7.070000||
B|ORCL|20251212|10:03:41|S|100|193.250000||
B|ORCL|20251212|10:03:41|S|160|193.320000||
B|PLTR|20251212|10:03:41|S|73|183.310000||
B|PLTR|20251212|10:03:41|S|200|183.312700||
B|SATS|20251212|10:03:41|S|102|106.480000||
B|SMCI|20251212|10:03:41|S|68|33.812900||
B|TSLA|20251212|10:03:41|S|15|458.780000||
B|TSLA|20251212|10:03:41|S|29|458.780000||
B|TSLA|20251212|10:03:41|S|40|458.900000||
B|TSN|20251212|10:03:41|S|33|59.380000||
B|VELO|20251212|10:03:41|S|20|12.340000||
B|AVGO|20251212|10:03:42|S|10|369.125000||
B|AVGO|20251212|10:03:42|S|30|369.149500||
B|FRMI|20251212|10:03:42|S|100|8.560000||
B|LYG|20251212|10:03:42|S|644|5.085000||
B|PSTG|20251212|10:03:42|S|50|73.470000||
B|QQQ|20251212|10:03:42|S|1|620.846500||
B|RDW|20251212|10:03:42|S|250|7.950000||
B|CRSP|20251212|10:03:43|S|200|58.415000||
B|HOOD|20251212|10:03:43|S|645|123.100000||
B|OKE|20251212|10:03:43|S|120|74.160000||
B|SNDK|20251212|10:03:43|S|15|219.350000||
B|TSM|20251212|10:03:43|S|790|298.900000||
B|WRBY|20251212|10:03:43|S|100|28.800000||
B|GGAL|20251212|10:03:44|S|50|49.140000||
B|GGLL|20251212|10:03:44|S|7|97.380000||
B|GGLL|20251212|10:03:44|S|8|97.380000||
B|HOOD|20251212|10:03:44|S|200|123.110000||
B|KPLT|20251212|10:03:44|S|72|8.180000||
B|LMND|20251212|10:03:44|S|8|80.520000||
B|LULU|20251212|10:03:44|S|200|209.080000||
B|NVDA|20251212|10:03:44|S|100|180.231000||
B|SBLK|20251212|10:03:44|S|100|18.409100||
B|SNDK|20251212|10:03:44|S|10|219.140000||
B|SOXS|20251212|10:03:44|S|300|3.055000||
B|U|20251212|10:03:44|S|1|48.600000||
B|AMD|20251212|10:03:45|S|236|217.660000||
B|BMNU|20251212|10:03:45|S|100|9.990000||
B|GGAL|20251212|10:03:45|S|18|49.070000||
B|HOOD|20251212|10:03:45|S|155|123.090000||
B|HOOD|20251212|10:03:45|S|350|123.100000||
B|HOOD|20251212|10:03:45|S|621|123.110000||
B|HUBB|20251212|10:03:45|S|20|455.140000||
B|LULU|20251212|10:03:45|S|8|209.390000||
B|MRK|20251212|10:03:45|S|90|100.160000||
B|NVDA|20251212|10:03:45|S|2|180.199300||
B|PLTR|20251212|10:03:45|S|3|183.170000||
B|SCCO|20251212|10:03:45|S|1|149.460000||
B|SCCO|20251212|10:03:45|S|2|149.460000||
B|SMCI|20251212|10:03:45|S|33|33.826400||
B|SYM|20251212|10:03:45|S|5|62.670000||
B|TSLA|20251212|10:03:45|S|15|458.857000||
B|TSLA|20251212|10:03:45|S|50|458.790000||
B|TSLA|20251212|10:03:45|S|50|458.847000||
B|ZS|20251212|10:03:45|S|40|239.470000||
B|AMD|20251212|10:03:46|S|12|217.650000||
B|AMZN|20251212|10:03:46|S|2|227.940000||
B|AVGO|20251212|10:03:46|S|3|369.119500||
B|BMNR|20251212|10:03:46|S|6|38.025000||
B|BNTX|20251212|10:03:46|S|20|96.470000||
B|CRM|20251212|10:03:46|S|25|264.263900||
B|CRM|20251212|10:03:46|S|25|264.270000||
B|CVNA|20251212|10:03:46|S|5|478.450000||
B|MRK|20251212|10:03:46|S|10|100.160000||
B|NFLX|20251212|10:03:46|S|100|96.429000||
B|NVDA|20251212|10:03:46|S|2|180.199300||
B|ORCL|20251212|10:03:46|S|101|193.275000||
B|PLTR|20251212|10:03:46|S|20|183.150000||
B|RKLB|20251212|10:03:46|S|15|64.280000||
B|TSM|20251212|10:03:46|S|1|298.820000||
B|AVGO|20251212|10:03:47|S|10|369.190000||
B|BMNU|20251212|10:03:47|S|100|9.990000||
B|LH|20251212|10:03:47|S|5|265.465000||
B|MRNA|20251212|10:03:47|S|50|30.390900||
B|NVDA|20251212|10:03:47|S|50|180.199300||
B|SNDK|20251212|10:03:47|S|50|219.050000||
B|TSLA|20251212|10:03:47|S|30|458.883800||
B|AMD|20251212|10:03:48|S|4|217.580000||
B|AMZN|20251212|10:03:48|S|50|227.935000||
B|CGC|20251212|10:03:48|S|600|1.455000||
B|GGAL|20251212|10:03:48|S|28|49.110000||
B|HYMC|20251212|10:03:48|S|100|13.510000||
B|HYMC|20251212|10:03:48|S|200|13.490000||
B|KPLT|20251212|10:03:48|S|200|8.140000||
B|LAR|20251212|10:03:48|S|1|5.799300||
B|LMRI|20251212|10:03:48|S|6|18.690000||
B|LULU|20251212|10:03:48|S|13|209.080000||
B|LULU|20251212|10:03:48|S|50|209.040000||
B|LULU|20251212|10:03:48|S|50|209.040000||
B|META|20251212|10:03:48|S|1|650.355000||
B|MU|20251212|10:03:48|S|5|246.290000||
B|NVDA|20251212|10:03:48|S|50|180.194700||
B|PL|20251212|10:03:48|S|80|18.149300||
B|SNDK|20251212|10:03:48|S|37|219.180000||
B|T|20251212|10:03:48|S|3|24.685000||
B|AMD|20251212|10:03:49|S|47|217.593600||
B|AMD|20251212|10:03:49|S|48|217.590000||
B|EQT|20251212|10:03:49|S|1|55.600000||
B|IBP|20251212|10:03:49|S|95|282.260000||
B|JNUG|20251212|10:03:49|S|9|214.890000||
B|MRNA|20251212|10:03:49|S|166|30.400000||
B|TSLA|20251212|10:03:49|S|22|458.898300||
B|U|20251212|10:03:49|S|20|48.600000||
B|WOLF|20251212|10:03:49|S|1|19.350000||
B|ZS|20251212|10:03:49|S|40|239.350000||
B|ALT|20251212|10:03:50|S|475|5.620000||
B|GOOGL|20251212|10:03:50|S|1|311.941300||
B|IONQ|20251212|10:03:50|S|1|52.285000||
B|NVDA|20251212|10:03:50|S|30|180.232600||
B|SATS|20251212|10:03:50|S|800|106.350000||
B|TSLA|20251212|10:03:50|S|25|458.821500||
B|XAR|20251212|10:03:50|S|25|239.585000||
B|ADUR|20251212|10:03:51|S|20|13.360000||
B|AMD|20251212|10:03:51|S|48|217.590000||
B|AVGO|20251212|10:03:51|S|1|369.160000||
B|AVGO|20251212|10:03:51|S|20|369.157400||
B|AVGO|20251212|10:03:51|S|70|369.270000||
B|AVGO|20251212|10:03:51|S|155|369.140000||
B|AVGO|20251212|10:03:51|S|2479|369.260000||
B|CVNA|20251212|10:03:51|S|7|478.290000||
B|LRN|20251212|10:03:51|S|90|64.060000||
B|META|20251212|10:03:51|S|5|650.355000||
B|NVDA|20251212|10:03:51|S|20|180.217600||
B|SMCI|20251212|10:03:51|S|150|33.805200||
B|TSMX|20251212|10:03:51|S|7|48.495000||
B|APGE|20251212|10:03:52|S|71|76.800000||
B|AVGO|20251212|10:03:52|S|3|369.160000||
B|BIIB|20251212|10:03:52|S|33|174.100000||
B|GDX|20251212|10:03:52|S|2100|87.977500||
B|LULU|20251212|10:03:52|S|75|209.130000||
B|NVDA|20251212|10:03:52|S|2|180.209300||
B|NVDA|20251212|10:03:52|S|30|180.219100||
B|NVDA|20251212|10:03:52|S|50|180.221200||
B|NVDA|20251212|10:03:52|S|50|180.225000||
B|PLTR|20251212|10:03:52|S|4|183.060000||
B|TEM|20251212|10:03:52|S|100|73.450000||
B|VRT|20251212|10:03:52|S|100|165.450000||
B|VZ|20251212|10:03:52|S|20|40.768000||
B|APLD|20251212|10:03:53|S|100|31.380000||
B|APLD|20251212|10:03:53|S|100|31.387600||
B|BMNU|20251212|10:03:53|S|100|9.959800||
B|CLS|20251212|10:03:53|S|2|319.090000||
B|CRSP|20251212|10:03:53|S|299|58.410000||
B|HRMY|20251212|10:03:53|S|30|39.553700||
B|LULU|20251212|10:03:53|S|100|209.020000||
B|LWLG|20251212|10:03:53|S|500|4.425000||
B|ORCL|20251212|10:03:53|S|100|193.246300||
B|PL|20251212|10:03:53|S|30|18.140000||
B|PL|20251212|10:03:53|S|170|18.140400||
B|QQQ|20251212|10:03:53|S|15|620.975000||
B|TSLA|20251212|10:03:53|S|3|458.947800||
B|CARR|20251212|10:03:54|S|15|54.178800||
B|CVNA|20251212|10:03:54|S|5|478.701000||
B|EXE|20251212|10:03:54|S|1|113.660000||
B|NKTR|20251212|10:03:54|S|200|56.180000||
B|QQQ|20251212|10:03:54|S|1|621.003500||
B|SNOW|20251212|10:03:54|S|2|219.410000||
B|ZS|20251212|10:03:54|S|1|239.916100||
B|AMZN|20251212|10:03:55|S|400|228.050800||
B|IBTA|20251212|10:03:55|S|80|22.340000||
B|ORCL|20251212|10:03:55|S|100|193.320000||
B|QQQ|20251212|10:03:55|S|69|621.026500||
B|QQQ|20251212|10:03:55|S|100|621.045000||
B|QQQI|20251212|10:03:55|S|5|54.729100||
B|SMX|20251212|10:03:55|S|9|226.510000||
B|SOFI|20251212|10:03:55|S|100|26.940000||
B|TQQQ|20251212|10:03:55|S|300|54.839300||
B|LUNR|20251212|10:03:56|S|300|12.640000||
B|MU|20251212|10:03:56|S|6|246.525300||
B|QQQ|20251212|10:03:56|S|266|620.969100||
B|RCUS|20251212|10:03:56|S|100|22.870000||
B|RCUS|20251212|10:03:56|S|300|22.870000||
B|TSLA|20251212|10:03:56|S|5|458.807600||
B|TSLA|20251212|10:03:56|S|21|458.720000||
B|UBER|20251212|10:03:56|S|1|85.665000||
B|UBSI|20251212|10:03:56|S|80|39.180000||
B|XLC|20251212|10:03:56|S|100|117.518800||
B|ZDGE|20251212|10:03:56|S|200|3.820000||
B|AMD|20251212|10:03:57|S|49|217.630000||
B|ASTS|20251212|10:03:57|S|3|82.550000||
B|BIL|20251212|10:03:57|S|65|91.600000||
B|CELH|20251212|10:03:57|S|2|44.260000||
B|EWZ|20251212|10:03:57|S|3|33.410000||
B|NVDA|20251212|10:03:57|S|99|180.200000||
B|RBRK|20251212|10:03:57|S|1|83.081300||
B|RCUS|20251212|10:03:57|S|800|22.920000||
B|RKLB|20251212|10:03:57|S|5|64.220000||
B|SLV|20251212|10:03:57|S|1|58.239300||
B|SNDK|20251212|10:03:57|S|43|218.750000||
B|TSLA|20251212|10:03:57|S|350|458.830000||
B|TSLA|20251212|10:03:57|S|610|458.830000||
B|UPST|20251212|10:03:57|S|30|50.200000||
B|ARMN|20251212|10:03:58|S|20|15.720000||
B|FIG|20251212|10:03:58|S|40|38.110000||
B|FRMI|20251212|10:03:58|S|1|8.579100||
B|IBIT|20251212|10:03:58|S|12|52.395000||
B|NBIS|20251212|10:03:58|S|200|94.200000||
B|NVDA|20251212|10:03:58|S|50|180.190000||
B|RCUS|20251212|10:03:58|S|100|22.940000||
B|SOXL|20251212|10:03:58|S|8|45.725000||
B|TSLA|20251212|10:03:58|S|2|458.815000||
B|AVGO|20251212|10:03:59|S|10|369.630000||
B|BRK/B|20251212|10:03:59|S|1|495.800000||
B|CIEN|20251212|10:03:59|S|22|222.140000||
B|CSX|20251212|10:03:59|S|1|37.209900||
B|EQT|20251212|10:03:59|S|1|55.568800||
B|NVDA|20251212|10:03:59|S|200|180.175000||
B|OKLO|20251212|10:03:59|S|4|97.439200||
B|SPY|20251212|10:03:59|S|40|687.030000||
B|TSLA|20251212|10:03:59|S|80|458.820000||
B|WULF|20251212|10:03:59|S|155|16.488800||
B|ANET|20251212|10:04:00|S|100|128.270000||
B|BMNU|20251212|10:04:00|S|116|9.969900||
B|HMY|20251212|10:04:00|S|80|20.970800||
B|KYIV|20251212|10:04:00|S|10|14.917500||
B|LITE|20251212|10:04:00|S|100|343.900000||
B|NVDA|20251212|10:04:00|S|20|180.155000||
B|PLAB|20251212|10:04:00|S|100|38.605000||
B|SOXL|20251212|10:04:00|S|120|45.709300||
B|SOXS|20251212|10:04:00|S|1497|3.059300||
B|TQQQ|20251212|10:04:00|S|70|54.810000||
B|TSLA|20251212|10:04:00|S|2|458.710000||
B|TSLA|20251212|10:04:00|S|80|458.730000||
B|ZS|20251212|10:04:00|S|40|239.350000||
B|AAPL|20251212|10:04:01|S|100|278.820000||
B|AMD|20251212|10:04:01|S|11|217.710000||
B|AMD|20251212|10:04:01|S|11|217.712600||
B|AVGO|20251212|10:04:01|S|1|369.625000||
B|AVGO|20251212|10:04:01|S|30|369.600000||
B|BBAI|20251212|10:04:01|S|50|6.897400||
B|NFLX|20251212|10:04:01|S|105|96.479100||
B|RR|20251212|10:04:01|S|3220|4.540000||
B|SOXL|20251212|10:04:01|S|200|45.719300||
B|TEM|20251212|10:04:01|S|66|73.546300||
B|TEVA|20251212|10:04:01|S|3459|29.800000||
B|UHS|20251212|10:04:01|S|100|224.660000||
B|UHS|20251212|10:04:01|S|135|224.670000||
B|UHS|20251212|10:04:01|S|1200|224.560000||
B|WULF|20251212|10:04:01|S|199|16.480800||
B|AMPL|20251212|10:04:02|S|100|11.270000||
B|AMPL|20251212|10:04:02|S|900|11.280000||
B|AVGO|20251212|10:04:02|S|10|369.548300||
B|AVGX|20251212|10:04:02|S|18|55.280000||
B|EXE|20251212|10:04:02|S|2|113.660000||
B|GOOG|20251212|10:04:02|S|10|313.380000||
B|LUNR|20251212|10:04:02|S|300|12.640000||
B|MO|20251212|10:04:02|S|2|58.460000||
B|NVDA|20251212|10:04:02|S|50|180.175000||
B|ORCL|20251212|10:04:02|S|15|193.270000||
B|SLV|20251212|10:04:02|S|3|58.230000||
B|SMCI|20251212|10:04:02|S|10|33.800000||
B|AMD|20251212|10:04:03|S|91|217.710000||
B|AMD|20251212|10:04:03|S|200|217.690000||
B|AVGO|20251212|10:04:03|S|3|369.530000||
B|MCHP|20251212|10:04:03|S|50|69.130000||
B|MCHP|20251212|10:04:03|S|50|69.138400||
B|MCHP|20251212|10:04:03|S|50|69.140000||
B|META|20251212|10:04:03|S|2|650.010000||
B|META|20251212|10:04:03|S|10|650.009500||
B|MSTX|20251212|10:04:03|S|111|5.788800||
B|NVDA|20251212|10:04:03|S|7|180.160000||
B|ORLY|20251212|10:04:03|S|24|94.490000||
B|ORLY|20251212|10:04:03|S|92|94.490000||
B|QQQ|20251212|10:04:03|S|10|620.855000||
B|SNDK|20251212|10:04:03|S|22|218.940000||
B|SOXL|20251212|10:04:03|S|3200|45.685000||
B|SSII|20251212|10:04:03|S|450|5.870000||
B|SYY|20251212|10:04:03|S|7|73.990000||
B|TSLA|20251212|10:04:03|S|10|458.350000||
B|WDC|20251212|10:04:03|S|10|175.900000||
B|BITO|20251212|10:04:04|S|1|13.630000||
B|BITO|20251212|10:04:04|S|1|13.630000||
B|BITO|20251212|10:04:04|S|1|13.630000||
B|GM|20251212|10:04:04|S|300|81.420000||
B|LMND|20251212|10:04:04|S|60|80.580000||
B|LULU|20251212|10:04:04|S|11|208.190000||
B|LULU|20251212|10:04:04|S|100|208.140000||
B|MAIA|20251212|10:04:04|S|600|1.530000||
B|MAIA|20251212|10:04:04|S|3900|1.530000||
B|MGM|20251212|10:04:04|S|5|38.149500||
B|NVDA|20251212|10:04:04|S|55|180.155000||
B|NVDA|20251212|10:04:04|S|200|180.149300||
B|RCL|20251212|10:04:04|S|117|279.750000||
B|RCL|20251212|10:04:04|S|590|279.760000||
B|RGTI|20251212|10:04:04|S|1000|26.533700||
B|TSLA|20251212|10:04:04|S|5|458.220000||
B|TSLA|20251212|10:04:04|S|200|458.300000||
B|VOO|20251212|10:04:04|S|1|631.679000||
B|VT|20251212|10:04:04|S|57|142.278700||
B|AMAT|20251212|10:04:05|S|1|266.020000||
B|AMAT|20251212|10:04:05|S|17|266.020000||
B|AMAT|20251212|10:04:05|S|89|266.020000||
B|AMD|20251212|10:04:05|S|93|217.640000||
B|BBAI|20251212|10:04:05|S|400|6.875000||
B|BIL|20251212|10:04:05|S|93|91.600000||
B|CLS|20251212|10:04:05|S|2|319.220000||
B|CVNA|20251212|10:04:05|S|15|478.049000||
B|ETN|20251212|10:04:05|S|1|336.528000||
B|GOOG|20251212|10:04:05|S|79|313.368300||
B|HOOD|20251212|10:04:05|S|7|123.050000||
B|LUNR|20251212|10:04:05|S|300|12.640000||
B|LUNR|20251212|10:04:05|S|400|12.635000||
B|MU|20251212|10:04:05|S|17|246.345000||
B|MU|20251212|10:04:05|S|100|246.355000||
B|NVDA|20251212|10:04:05|S|100|180.119000||
B|OKLO|20251212|10:04:05|S|300|97.120000||
B|OKLO|20251212|10:04:05|S|800|97.200000||
B|PL|20251212|10:04:05|S|150|18.129300||
B|QQQ|20251212|10:04:05|S|2|620.709300||
B|TSLA|20251212|10:04:05|S|10|458.088300||
B|ZS|20251212|10:04:05|S|80|239.320000||
B|ZS|20251212|10:04:05|S|80|239.330000||
B|AVGO|20251212|10:04:06|S|5|369.260000||
B|BBAI|20251212|10:04:06|S|10|6.860000||
B|DXYZ|20251212|10:04:06|S|100|39.190000||
B|LCID|20251212|10:04:06|S|150|12.990000||
B|NTSK|20251212|10:04:06|S|4|21.305000||
B|NVDA|20251212|10:04:06|S|1|180.125000||
B|NVDL|20251212|10:04:06|S|10|83.000000||
B|NVDL|20251212|10:04:06|S|43|83.015000||
B|ORCL|20251212|10:04:06|S|40|193.257500||
B|ORCX|20251212|10:04:06|S|10|17.209300||
B|PWR|20251212|10:04:06|S|6|449.850000||
B|SOXS|20251212|10:04:06|S|3|3.069300||
B|SPY|20251212|10:04:06|S|2|686.842700||
B|TPR|20251212|10:04:06|S|57|123.580000||
B|TSLA|20251212|10:04:06|S|5|458.030000||
B|TSLA|20251212|10:04:06|S|50|457.990000||
B|AMAT|20251212|10:04:07|S|13|265.920000||
B|AMAT|20251212|10:04:07|S|79|265.850000||
B|AMZN|20251212|10:04:07|S|2|227.960000||
B|COR|20251212|10:04:07|S|18|346.340000||
B|GOOG|20251212|10:04:07|S|69|313.228000||
B|GOOGL|20251212|10:04:07|S|100|311.930000||
B|MSTX|20251212|10:04:07|S|10|5.765000||
B|NEXT|20251212|10:04:07|S|825|5.650000||
B|PL|20251212|10:04:07|S|1|18.109300||
B|PLTR|20251212|10:04:07|S|50|182.890000||
B|QQQI|20251212|10:04:07|S|82|54.695000||
B|RERE|20251212|10:04:07|S|100|5.460000||
B|SATS|20251212|10:04:07|S|100|106.310000||
B|TQQQ|20251212|10:04:07|S|1|54.700000||
B|TQQQ|20251212|10:04:07|S|3500|54.712500||
B|TSLA|20251212|10:04:07|S|66|457.860000||
B|TSLA|20251212|10:04:07|S|80|457.840000||
B|TSLA|20251212|10:04:07|S|100|457.870000||
B|TSLA|20251212|10:04:07|S|120|457.840000||
B|VOO|20251212|10:04:07|S|6|631.560000||
B|VRT|20251212|10:04:07|S|100|165.160000||
B|VT|20251212|10:04:07|S|1|142.248800||
B|ADSK|20251212|10:04:08|S|3|300.420000||
B|AVGO|20251212|10:04:08|S|10|369.170000||
B|COHR|20251212|10:04:08|S|30|186.010000||
B|HIMS|20251212|10:04:08|S|100|38.660000||
B|IBKR|20251212|10:04:08|S|20|64.810000||
B|LUNR|20251212|10:04:08|S|200|12.640000||
B|NVDA|20251212|10:04:08|S|23|180.045000||
B|PRM|20251212|10:04:08|S|20|29.120000||
B|QQQ|20251212|10:04:08|S|6|620.535000||
B|AMAT|20251212|10:04:09|S|88|265.920000||
B|AVGO|20251212|10:04:09|S|2|369.265000||
B|BMNU|20251212|10:04:09|S|100|9.950000||
B|CONL|20251212|10:04:09|S|4|22.100000||
B|EQT|20251212|10:04:09|S|1|55.560000||
B|HOOD|20251212|10:04:09|S|100|122.980000||
B|IYF|20251212|10:04:09|S|50|129.848400||
B|QQQ|20251212|10:04:09|S|1|620.577000||
B|TSLA|20251212|10:04:09|S|20|457.850000||
B|TSLA|20251212|10:04:09|S|30|457.810000||
B|TSLA|20251212|10:04:09|S|50|457.810000||
B|WKHS|20251212|10:04:09|S|117|6.625000||
B|FRMI|20251212|10:04:10|E|7|8.616500||
B|GLDM|20251212|10:04:10|S|8|85.999300||
B|HAFN|20251212|10:04:10|S|100|5.640000||
B|HOOD|20251212|10:04:10|S|100|122.965000||
B|LLY|20251212|10:04:10|S|10|1019.301000||
B|NET|20251212|10:04:10|S|52|204.420000||
B|NET|20251212|10:04:10|S|98|204.445000||
B|NVDA|20251212|10:04:10|S|100|180.105000||
B|ORCX|20251212|10:04:10|S|50|17.229100||
B|QBTS|20251212|10:04:10|S|100|27.500000||
B|SA|20251212|10:04:10|S|200|30.870000||
B|TSLA|20251212|10:04:10|S|104|457.750000||
B|AMAT|20251212|10:04:11|S|89|265.930000||
B|AMD|20251212|10:04:11|S|15|217.565000||
B|ANET|20251212|10:04:11|S|203|128.290000||
B|APLD|20251212|10:04:11|S|70|31.537500||
B|JOBY|20251212|10:04:11|S|90|15.755000||
B|LRCX|20251212|10:04:11|S|35|165.100000||
B|POET|20251212|10:04:11|S|3|6.820000||
B|PONY|20251212|10:04:11|S|33|14.909100||
B|SNDK|20251212|10:04:11|S|1|218.550000||
B|SNDK|20251212|10:04:11|S|3|218.420000||
B|SOXL|20251212|10:04:11|S|100|45.615000||
B|TLT|20251212|10:04:11|S|200|87.455000||
B|TQQQ|20251212|10:04:11|S|100|54.705000||
B|TSLA|20251212|10:04:11|S|1|457.690000||
B|TSLA|20251212|10:04:11|S|4|457.615000||
B|TSLA|20251212|10:04:11|S|4|457.710000||
B|TSLA|20251212|10:04:11|S|50|457.665000||
B|WMT|20251212|10:04:11|S|17|116.229100||
B|YOU|20251212|10:04:11|S|1000|41.590000||
B|AVGO|20251212|10:04:12|S|40|369.339500||
B|GRAL|20251212|10:04:12|S|25|95.060000||
B|SMR|20251212|10:04:12|S|137|20.080000||
B|TSLA|20251212|10:04:12|S|9|457.632500||
B|TSLA|20251212|10:04:12|S|50|457.780000||
B|TSLA|20251212|10:04:12|S|75|457.665000||
B|ZS|20251212|10:04:12|S|80|239.630000||
B|AAPL|20251212|10:04:13|S|100|278.702000||
B|AVGO|20251212|10:04:13|S|1|369.258300||
B|CGC|20251212|10:04:13|S|500|1.440000||
B|DIS|20251212|10:04:13|S|13|113.235000||
B|GDRX|20251212|10:04:13|S|200|2.945000||
B|GDRX|20251212|10:04:13|S|2000|2.950000||
B|GE|20251212|10:04:13|S|4|300.440000||
B|GEMI|20251212|10:04:13|S|100|14.760000||
B|HOOD|20251212|10:04:13|S|200|122.980000||
B|IBIT|20251212|10:04:13|S|175|52.377600||
B|MSTX|20251212|10:04:13|S|118|5.778800||
B|NVDA|20251212|10:04:13|S|6|180.100000||
B|PHYS|20251212|10:04:13|S|300|33.245000||
B|TSLA|20251212|10:04:13|S|6|457.790000||
B|TSLR|20251212|10:04:13|S|100|33.610000||
B|TSLR|20251212|10:04:13|S|250|33.610000||
B|TSM|20251212|10:04:13|S|20|298.200000||
B|TSM|20251212|10:04:13|S|71|298.290000||
B|UNH|20251212|10:04:13|S|5|343.820000||
B|XPEV|20251212|10:04:13|S|7|19.445000||
B|ZS|20251212|10:04:13|S|280|239.540000||
B|ZS|20251212|10:04:13|S|280|239.540000||
B|BMNU|20251212|10:04:14|S|87|9.925000||
B|CAPR|20251212|10:04:14|S|250|26.210000||
B|CPB|20251212|10:04:14|S|15|28.785300||
B|HOOD|20251212|10:04:14|S|73|122.890000||
B|LUNR|20251212|10:04:14|S|800|12.625000||
B|META|20251212|10:04:14|S|3|649.770000||
B|META|20251212|10:04:14|S|50|649.775800||
B|NFLX|20251212|10:04:14|S|5|96.405000||
B|NVDA|20251212|10:04:14|S|5|180.070000||
B|SOFI|20251212|10:04:14|S|40|26.900000||
B|TSLA|20251212|10:04:14|S|1|457.610000||
B|TSLA|20251212|10:04:14|S|40|457.670000||
B|TSLA|20251212|10:04:14|S|40|457.670000||
B|VOO|20251212|10:04:14|S|2|631.468600||
B|ARKK|20251212|10:04:15|S|100|82.160000||
B|CIFR|20251212|10:04:15|S|50|19.079300||
B|CLS|20251212|10:04:15|S|5|318.790000||
B|CVNA|20251212|10:04:15|S|66|478.000000||
B|JOBY|20251212|10:04:15|S|221|15.760000||
B|NVDA|20251212|10:04:15|S|159|180.105000||
B|ONDS|20251212|10:04:15|S|100|9.000000||
B|STAA|20251212|10:04:15|S|75|23.555000||
B|TQQQ|20251212|10:04:15|S|1|54.685000||
B|WDC|20251212|10:04:15|S|5|175.030000||
B|COKE|20251212|10:04:16|S|5|164.940000||
B|HL|20251212|10:04:16|S|33|19.884700||
B|HOOD|20251212|10:04:16|S|70|122.900000||
B|LULU|20251212|10:04:16|S|10|207.720000||
B|NFLX|20251212|10:04:16|S|1|96.385000||
B|OXSQ|20251212|10:04:16|S|100|1.860000||
B|PLTR|20251212|10:04:16|S|100|182.850000||
B|QH|20251212|10:04:16|S|200|1.820000||
B|SMCI|20251212|10:04:16|S|5|33.790000||
B|SOXL|20251212|10:04:16|S|100|45.605000||
B|SOXX|20251212|10:04:16|S|40|307.760000||
B|TSLL|20251212|10:04:16|S|30|20.175000||
B|APP|20251212|10:04:17|S|20|700.580000||
B|BHP|20251212|10:04:17|S|13|60.840000||
B|EWZ|20251212|10:04:17|S|2|33.405000||
B|HOOD|20251212|10:04:17|S|200|122.920000||
B|IONQ|20251212|10:04:17|S|10|52.249100||
B|KWEB|20251212|10:04:17|S|300|37.355000||
B|LULU|20251212|10:04:17|S|41|207.600000||
B|LULU|20251212|10:04:17|S|100|207.670000||
B|NVDA|20251212|10:04:17|S|1|180.040000||
B|NVDA|20251212|10:04:17|S|20|180.055000||
B|PFE|20251212|10:04:17|S|12|25.905000||
B|PLTR|20251212|10:04:17|S|60|182.845000||
B|QQQ|20251212|10:04:17|S|2|620.419300||
B|TSLA|20251212|10:04:17|S|100|457.660000||
B|TSLA|20251212|10:04:17|S|100|457.720000||
B|TSM|20251212|10:04:17|S|82|298.200000||
B|Z|20251212|10:04:17|S|7|75.284000||
B|ZTO|20251212|10:04:17|S|7|21.590000||
B|ZTO|20251212|10:04:17|S|93|21.590000||
B|CLS|20251212|10:04:18|S|80|319.220000||
B|GLD|20251212|10:04:18|S|400|399.441700||
B|MU|20251212|10:04:18|S|100|246.360000||
B|NVDA|20251212|10:04:18|S|20|180.065000||
B|QQQ|20251212|10:04:18|S|10|620.445000||
B|SATS|20251212|10:04:18|S|100|106.300000||
B|TSLA|20251212|10:04:18|S|4|457.715000||
B|TSLA|20251212|10:04:18|S|100|457.710000||
B|TSLL|20251212|10:04:18|S|800|20.170900||
B|ALGN|20251212|10:04:19|S|4|165.850000||
B|AMZN|20251212|10:04:19|S|300|227.855000||
B|BBAI|20251212|10:04:19|S|140|6.887400||
B|COMP|20251212|10:04:19|S|400|10.905000||
B|GOOG|20251212|10:04:19|S|39|313.097900||
B|GOOGL|20251212|10:04:19|S|88|311.780000||
B|HOOD|20251212|10:04:19|S|13|123.050000||
B|NFLX|20251212|10:04:19|S|10|96.385000||
B|NVDA|20251212|10:04:19|S|25|180.119000||
B|ON|20251212|10:04:19|S|4|56.565000||
B|ON|20251212|10:04:19|S|6|56.565000||
B|ON|20251212|10:04:19|S|12|56.565000||
B|TLRY|20251212|10:04:19|S|100|10.580900||
B|TQQQ|20251212|10:04:19|S|100|54.705000||
B|URBN|20251212|10:04:19|S|16|82.665000||
B|URBN|20251212|10:04:19|S|484|82.670000||
B|WDC|20251212|10:04:19|S|130|175.010000||
B|ZS|20251212|10:04:19|S|3|239.850200||
B|AVGO|20251212|10:04:20|S|2|369.410000||
B|AVGO|20251212|10:04:20|S|35|369.392500||
B|FSLR|20251212|10:04:20|S|10|265.680000||
B|GLD|20251212|10:04:20|S|40|399.500000||
B|GOOGL|20251212|10:04:20|S|10|311.780000||
B|NVDA|20251212|10:04:20|S|40|180.085000||
B|PDI|20251212|10:04:20|S|566|17.705000||
B|PFE|20251212|10:04:20|S|1|25.905000||
B|TLT|20251212|10:04:20|S|832|87.455000||
B|TSLA|20251212|10:04:20|S|100|457.650000||
B|AG|20251212|10:04:21|S|100|16.900000||
B|BMNU|20251212|10:04:21|S|1|9.910000||
B|GOOGL|20251212|10:04:21|S|94|311.775000||
B|LRCX|20251212|10:04:21|S|5|165.290000||
B|NVDA|20251212|10:04:21|S|200|180.085000||
B|NVDA|20251212|10:04:21|S|350|180.117500||
B|ROKU|20251212|10:04:21|S|30|108.290000||
B|STZ|20251212|10:04:21|S|40|150.590000||
B|TGLS|20251212|10:04:21|S|20|53.290000||
B|TSLA|20251212|10:04:21|S|70|457.751300||
B|UVIX|20251212|10:04:21|S|600|7.030000||
B|AVGU|20251212|10:04:22|S|100|39.960000||
B|EBAY|20251212|10:04:22|S|13|85.400000||
B|SNDK|20251212|10:04:22|S|10|218.500000||
B|TQQQ|20251212|10:04:22|S|1|54.720000||
B|TSLA|20251212|10:04:22|S|12|457.779500||
B|YCBD|20251212|10:04:22|S|500|1.115000||
B|ANET|20251212|10:04:23|S|22|128.405000||
B|CRDO|20251212|10:04:23|S|100|146.040000||
B|CRDO|20251212|10:04:23|S|100|146.050000||
B|EOSE|20251212|10:04:23|S|20|15.685000||
B|GLD|20251212|10:04:23|S|80|399.420000||
B|GLD|20251212|10:04:23|S|120|399.440000||
B|GLD|20251212|10:04:23|S|490|399.440000||
B|IRBT|20251212|10:04:23|S|3|5.010000||
B|IRBT|20251212|10:04:23|S|3|5.010000||
B|LRCX|20251212|10:04:23|S|26|165.290000||
B|MSFT|20251212|10:04:23|S|1|480.640000||
B|NEM|20251212|10:04:23|S|5|100.855000||
B|NIO|20251212|10:04:23|S|100|5.231200||
B|PL|20251212|10:04:23|S|100|18.139100||
B|QQQ|20251212|10:04:23|S|10|620.565000||
B|QQQ|20251212|10:04:23|S|980|620.518200||
B|SCHD|20251212|10:04:23|S|2|27.763500||
B|SNDK|20251212|10:04:23|E|2|218.550000||
B|TSLA|20251212|10:04:23|S|50|457.725000||
B|TSLA|20251212|10:04:23|S|100|457.787400||
B|AVL|20251212|10:04:24|S|2|51.230000||
B|HOOD|20251212|10:04:24|S|30|122.970000||
B|IBTA|20251212|10:04:24|S|20|22.320000||
B|MRNA|20251212|10:04:24|S|100|30.390000||
B|MRVL|20251212|10:04:24|S|200|87.255000||
B|NVDA|20251212|10:04:24|S|1|180.000000||
B|NVDA|20251212|10:04:24|S|4|180.045000||
B|NVDA|20251212|10:04:24|S|10|180.000000||
B|NVDA|20251212|10:04:24|S|20|180.000000||
B|NVDA|20251212|10:04:24|S|29|180.005000||
B|NVDA|20251212|10:04:24|S|50|180.055000||
B|NVDA|20251212|10:04:24|S|100|180.055000||
B|USD|20251212|10:04:24|S|6|52.730000||
B|AAUC|20251212|10:04:25|S|195|23.345000||
B|AG|20251212|10:04:25|S|6|16.865000||
B|ANET|20251212|10:04:25|S|57|128.390000||
B|AVGO|20251212|10:04:25|S|1|369.600000||
B|AVGO|20251212|10:04:25|S|2|369.632500||
B|B|20251212|10:04:25|S|180|43.525000||
B|BE|20251212|10:04:25|S|1|101.970000||
B|BE|20251212|10:04:25|S|70|102.130000||
B|NVDA|20251212|10:04:25|S|15|180.015000||
B|NXDR|20251212|10:04:25|S|10|2.660000||
B|OKLO|20251212|10:04:25|S|100|96.960000||
B|UBER|20251212|10:04:25|S|200|85.660000||
B|ADBE|20251212|10:04:26|S|160|359.770000||
B|ADBE|20251212|10:04:26|S|400|359.770000||
B|AVGO|20251212|10:04:26|S|120|369.559900||
B|BAC|20251212|10:04:26|S|70|54.740000||
B|LUNR|20251212|10:04:26|S|600|12.630000||
B|MSTX|20251212|10:04:26|S|5|5.770000||
B|MSTX|20251212|10:04:26|S|111|5.778800||
B|NVDA|20251212|10:04:26|S|25|179.995000||
B|ONDS|20251212|10:04:26|S|100|9.005000||
B|TQQQ|20251212|10:04:26|S|2|54.690000||
B|VT|20251212|10:04:26|S|7|142.259300||
B|WRB|20251212|10:04:26|S|4|69.580000||
B|ANET|20251212|10:04:27|S|46|128.390000||
B|ARM|20251212|10:04:27|S|20|134.325000||
B|AVGO|20251212|10:04:27|S|30|369.560000||
B|AVGO|20251212|10:04:27|S|120|369.585000||
B|GOOG|20251212|10:04:27|S|65|313.220000||
B|INSM|20251212|10:04:27|S|76|194.680000||
B|KRYS|20251212|10:04:27|S|90|247.430000||
B|LULU|20251212|10:04:27|S|10|207.300000||
B|NVDA|20251212|10:04:27|S|6|180.005000||
B|RBRK|20251212|10:04:27|S|1|82.920200||
B|SOXL|20251212|10:04:27|S|100|45.635000||
B|TSLA|20251212|10:04:27|S|20|457.630000||
B|TSLQ|20251212|10:04:27|S|34|20.050000||
B|VALE|20251212|10:04:27|S|20|12.775000||
B|VOO|20251212|10:04:27|S|50|631.528800||
B|VRT|20251212|10:04:27|S|44|165.500000||
B|VRT|20251212|10:04:27|S|100|165.500000||
B|AVGO|20251212|10:04:28|S|1|369.540000||
B|AVGO|20251212|10:04:28|S|10|369.540000||
B|BBAI|20251212|10:04:28|S|50|6.899400||
B|GLW|20251212|10:04:28|S|45|92.330000||
B|INSM|20251212|10:04:28|S|4|194.650000||
B|MMC|20251212|10:04:28|S|1|183.900000||
B|NVDA|20251212|10:04:28|S|1|179.985000||
B|NVDA|20251212|10:04:28|S|11|179.995000||
B|NVDA|20251212|10:04:28|S|50|179.989300||
B|NVDA|20251212|10:04:28|S|750|179.998800||
B|QQQ|20251212|10:04:28|S|2|620.436500||
B|TQQQ|20251212|10:04:28|S|2|54.685000||
B|TSLL|20251212|10:04:28|S|1|20.150000||
B|TSLL|20251212|10:04:28|S|160|20.155000||
B|BBAI|20251212|10:04:29|S|60|6.898400||
B|ETN|20251212|10:04:29|S|10|337.650000||
B|NBIS|20251212|10:04:29|S|14|94.020000||
B|NBIS|20251212|10:04:29|S|26|94.130000||
B|RBRK|20251212|10:04:29|S|20|82.945300||
B|SQQQ|20251212|10:04:29|S|300|68.307400||
B|TQQQ|20251212|10:04:29|S|2|54.675000||
B|TSLA|20251212|10:04:29|S|50|457.460000||
B|TSM|20251212|10:04:29|S|37|298.220000||
B|UDOW|20251212|10:04:29|S|10|61.200000||
B|VRT|20251212|10:04:29|S|100|165.480000||
B|ASTS|20251212|10:04:30|S|719|82.590000||
B|AVGO|20251212|10:04:30|S|1|369.520000||
B|AVGO|20251212|10:04:30|S|20|369.500000||
B|AVGO|20251212|10:04:30|S|28|369.540000||
B|AVGX|20251212|10:04:30|E|5|55.280000||
B|BBAI|20251212|10:04:30|S|200|6.900000||
B|BE|20251212|10:04:30|S|50|101.830000||
B|COMP|20251212|10:04:30|S|200|10.920000||
B|COMP|20251212|10:04:30|S|200|10.920000||
B|PLTR|20251212|10:04:30|S|5|182.755000||
B|RKLB|20251212|10:04:30|S|67|63.785000||
B|TQQQ|20251212|10:04:30|S|2|54.665000||
B|TSLA|20251212|10:04:30|S|15|457.442400||
B|AMD|20251212|10:04:31|S|350|217.320000||
B|CIEN|20251212|10:04:31|S|100|221.520000||
B|IONQ|20251212|10:04:31|S|1|52.280000||
B|LYFT|20251212|10:04:31|S|500|20.689300||
B|NVDA|20251212|10:04:31|S|20|179.955000||
B|NVDL|20251212|10:04:31|S|20|82.910000||
B|PLTR|20251212|10:04:31|S|5|182.770000||
B|TSLA|20251212|10:04:31|S|50|457.410000||
B|TSLA|20251212|10:04:31|S|50|457.413000||
B|AVGO|20251212|10:04:32|S|30|369.560000||
B|BITO|20251212|10:04:32|S|1|13.620000||
B|BITO|20251212|10:04:32|S|1|13.620000||
B|BITO|20251212|10:04:32|S|1|13.620000||
B|BITO|20251212|10:04:32|S|5|13.620000||
B|GMAB|20251212|10:04:32|S|100|31.895000||
B|LITE|20251212|10:04:32|S|5|342.330000||
B|LULU|20251212|10:04:32|S|2|207.270000||
B|LUNR|20251212|10:04:32|S|640|12.630000||
B|MU|20251212|10:04:32|S|1|246.627600||
B|MXL|20251212|10:04:32|S|200|18.050000||
B|QQQ|20251212|10:04:32|S|2|620.345000||
B|SIL|20251212|10:04:32|S|50|84.890000||
B|SSRM|20251212|10:04:32|S|56|22.590000||
B|TSLA|20251212|10:04:32|S|1|457.412200||
B|AVGO|20251212|10:04:33|S|100|369.529500||
B|FELC|20251212|10:04:33|S|1|38.346500||
B|GGAL|20251212|10:04:33|S|150|49.120000||
B|KO|20251212|10:04:33|S|1|69.755000||
B|MRK|20251212|10:04:33|S|2|100.100000||
B|NFLX|20251212|10:04:33|S|9|96.445000||
B|NIO|20251212|10:04:33|S|1|5.235000||
B|NUAI|20251212|10:04:33|S|5|3.339000||
B|OKLL|20251212|10:04:33|S|100|32.890000||
B|SQQQ|20251212|10:04:33|S|10|68.319300||
B|URBN|20251212|10:04:33|S|100|82.590000||
B|BMNU|20251212|10:04:34|S|38|9.865000||
B|LULU|20251212|10:04:34|S|20|206.770000||
B|LULU|20251212|10:04:34|S|20|207.060000||
B|NVDA|20251212|10:04:34|S|5|180.089000||
B|NVDA|20251212|10:04:34|S|100|180.065000||
B|PPLT|20251212|10:04:34|S|109|160.700000||
B|TSLA|20251212|10:04:34|S|4|457.570000||
B|TSLA|20251212|10:04:34|S|10|457.528500||
B|TSLA|20251212|10:04:34|S|25|457.590000||
B|TSM|20251212|10:04:34|S|1|298.220000||
B|TSM|20251212|10:04:34|S|37|298.161900||
B|UBER|20251212|10:04:34|S|70|85.565000||
B|UBER|20251212|10:04:34|S|200|85.565000||
B|AA|20251212|10:04:35|S|100|47.670000||
B|HOOD|20251212|10:04:35|S|100|122.827400||
B|IREN|20251212|10:04:35|S|200|43.710000||
B|LUNR|20251212|10:04:35|S|500|12.630000||
B|NVDA|20251212|10:04:35|S|20|180.085000||
B|NVDA|20251212|10:04:35|S|90|180.085000||
B|PLTR|20251212|10:04:35|S|1|182.782500||
B|SBLK|20251212|10:04:35|S|100|18.400000||
B|SNDK|20251212|10:04:35|S|1|218.620000||
B|SOXS|20251212|10:04:35|S|6662|3.070000||
B|TSLA|20251212|10:04:35|S|25|457.800000||
B|TSLA|20251212|10:04:35|S|75|457.800000||
B|TSLQ|20251212|10:04:35|S|20|20.050000||
B|UAA|20251212|10:04:35|S|1|4.455000||
B|ALGM|20251212|10:04:36|S|14|28.350000||
B|AMDL|20251212|10:04:36|S|258|16.258800||
B|ASTS|20251212|10:04:36|S|800|82.620000||
B|AVGO|20251212|10:04:36|S|1|369.377600||
B|AVGO|20251212|10:04:36|S|100|369.418800||
B|CAT|20251212|10:04:36|S|10|619.980000||
B|DXYZ|20251212|10:04:36|S|2|39.150000||
B|ETHA|20251212|10:04:36|S|82|24.335000||
B|HOOD|20251212|10:04:36|S|44|122.820000||
B|MU|20251212|10:04:36|S|86|246.875600||
B|PL|20251212|10:04:36|S|500|18.099300||
B|TSLA|20251212|10:04:36|S|10|457.860000||
B|TSLA|20251212|10:04:36|S|59|457.820000||
B|TSLA|20251212|10:04:36|S|100|457.835000||
B|TSM|20251212|10:04:36|S|10|298.280000||
B|TSM|20251212|10:04:36|S|69|298.240000||
B|UBER|20251212|10:04:36|S|200|85.585000||
B|VOO|20251212|10:04:36|S|100|631.506700||
B|AVGO|20251212|10:04:37|S|10|369.410000||
B|AVGO|20251212|10:04:37|S|30|369.410000||
B|BMNU|20251212|10:04:37|S|1|9.860000||
B|CHWY|20251212|10:04:37|S|2000|33.590000||
B|NVDA|20251212|10:04:37|S|50|180.138800||
B|NVDA|20251212|10:04:37|S|200|180.130800||
B|NVDA|20251212|10:04:37|S|400|180.145000||
B|QBTS|20251212|10:04:37|S|100|27.505000||
B|SPYM|20251212|10:04:37|S|24|80.806400||
B|TIC|20251212|10:04:37|S|250|10.960000||
B|TSLA|20251212|10:04:37|S|6|457.950000||
B|UHS|20251212|10:04:37|S|100|224.450000||
B|UHS|20251212|10:04:37|S|1174|224.460000||
B|AVGO|20251212|10:04:38|S|10|369.249500||
B|AVGO|20251212|10:04:38|S|100|369.230000||
B|AVGO|20251212|10:04:38|S|3552|369.400000||
B|BLNK|20251212|10:04:38|S|100|0.811000||
B|CIEN|20251212|10:04:38|S|100|221.905000||
B|CMCSA|20251212|10:04:38|S|10|27.735000||
B|HOOD|20251212|10:04:38|S|176|122.888600||
B|LULU|20251212|10:04:38|S|10|206.820000||
B|LUNR|20251212|10:04:38|S|100|12.650000||
B|MCHP|20251212|10:04:38|S|100|69.080000||
B|MCHP|20251212|10:04:38|S|400|69.060000||
B|NVDA|20251212|10:04:38|S|300|180.098800||
B|ONDS|20251212|10:04:38|S|60|9.000000||
B|PYPL|20251212|10:04:38|S|1|61.628500||
B|SMCI|20251212|10:04:38|S|9|33.749100||
B|TSLA|20251212|10:04:38|S|10|458.035000||
B|TSLA|20251212|10:04:38|S|360|458.005000||
B|WMT|20251212|10:04:38|S|10|116.268800||
B|ZTO|20251212|10:04:38|S|100|21.595000||
B|APLD|20251212|10:04:39|S|150|31.325000||
B|COHR|20251212|10:04:39|S|1|185.700000||
B|CRCL|20251212|10:04:39|S|128|87.830000||
B|GGAL|20251212|10:04:39|S|80|49.120000||
B|HOUS|20251212|10:04:39|S|1|15.000000||
B|IONQ|20251212|10:04:39|S|6|52.252600||
B|MSFT|20251212|10:04:39|S|3|480.645000||
B|NVDA|20251212|10:04:39|S|15|180.095000||
B|REAL|20251212|10:04:39|S|100|14.865000||
B|RKLB|20251212|10:04:39|S|50|63.680000||
B|SQQQ|20251212|10:04:39|S|37|68.319400||
B|TECK|20251212|10:04:39|S|2|43.910000||
B|TLRY|20251212|10:04:39|S|72|10.560700||
B|TSLA|20251212|10:04:39|S|10|457.825000||
B|TSLA|20251212|10:04:39|S|20|457.850000||
B|ANET|20251212|10:04:40|S|20|128.270000||
B|ARX|20251212|10:04:40|S|20|16.050000||
B|BTU|20251212|10:04:40|S|520|29.730000||
B|GLD|20251212|10:04:40|S|3|399.290000||
B|LULU|20251212|10:04:40|S|30|206.710000||
B|MSTX|20251212|10:04:40|S|118|5.758800||
B|MU|20251212|10:04:40|S|16|246.740000||
B|MU|20251212|10:04:40|S|100|246.770000||
B|NVDA|20251212|10:04:40|S|7|180.105000||
B|QID|20251212|10:04:40|S|50|20.198200||
B|SOXS|20251212|10:04:40|S|90|3.070000||
B|TSLA|20251212|10:04:40|S|10|457.915000||
B|TSLA|20251212|10:04:40|S|25|457.920000||
B|TSLA|20251212|10:04:40|S|44|457.927300||
B|TSM|20251212|10:04:40|S|32|298.150000||
B|UBER|20251212|10:04:40|S|200|85.557300||
B|USAR|20251212|10:04:40|S|25|18.588400||
B|WMT|20251212|10:04:40|S|28|116.279100||
B|XYL|20251212|10:04:40|S|30|138.190000||
B|AVGO|20251212|10:04:41|S|20|369.226800||
B|BEX|20251212|10:04:41|E|50|13.650000||
B|CVNA|20251212|10:04:41|S|4|477.690000||
B|IBIO|20251212|10:04:41|S|100|1.980000||
B|LUNR|20251212|10:04:41|S|300|12.650000||
B|NFLX|20251212|10:04:41|S|21|96.419300||
B|NVDA|20251212|10:04:41|S|50|180.080000||
B|QQQ|20251212|10:04:41|S|8|620.360000||
B|SBLK|20251212|10:04:41|S|100|18.429100||
B|SHOC|20251212|10:04:41|S|2|69.647500||
B|SPTL|20251212|10:04:41|S|4|26.475000||
B|TSLA|20251212|10:04:41|S|75|457.895000||
B|ANET|20251212|10:04:42|S|88|128.130000||
B|ASND|20251212|10:04:42|S|200|214.010000||
B|AVGO|20251212|10:04:42|S|1|369.287500||
B|AVGO|20251212|10:04:42|S|15|369.300000||
B|BMNU|20251212|10:04:42|S|68|9.859900||
B|COMP|20251212|10:04:42|S|110|10.949500||
B|DIS|20251212|10:04:42|S|1|113.150000||
B|GEV|20251212|10:04:42|S|80|672.050000||
B|JPM|20251212|10:04:42|S|12|319.260000||
B|LULU|20251212|10:04:42|S|100|206.980000||
B|NICE|20251212|10:04:42|S|1|109.700000||
B|NVDA|20251212|10:04:42|S|50|180.080000||
B|OKLO|20251212|10:04:42|S|1560|97.090000||
B|RGTI|20251212|10:04:42|S|40|26.485000||
B|TLT|20251212|10:04:42|S|25|87.465000||
B|TSDD|20251212|10:04:42|S|208|8.320000||
B|TSLA|20251212|10:04:42|S|10|457.810000||
B|UBER|20251212|10:04:42|S|200|85.530000||
B|ABBV|20251212|10:04:43|S|1|222.370000||
B|AVGO|20251212|10:04:43|S|480|369.110000||
B|LULU|20251212|10:04:43|S|3|206.810000||
B|MELI|20251212|10:04:43|S|5|2033.720000||
B|MELI|20251212|10:04:43|S|7|2033.760000||
B|NVDA|20251212|10:04:43|S|200|180.007200||
B|OKTA|20251212|10:04:43|S|100|91.200000||
B|OKTA|20251212|10:04:43|S|200|91.230000||
B|OKTA|20251212|10:04:43|S|800|91.185000||
B|PGR|20251212|10:04:43|S|6|232.561800||
B|PL|20251212|10:04:43|S|100|18.080700||
B|Q|20251212|10:04:43|S|81|82.136400||
B|QQQ|20251212|10:04:43|S|2|620.305000||
B|QQQ|20251212|10:04:43|S|10|620.300000||
B|SNDK|20251212|10:04:43|S|3|217.915000||
B|SOXL|20251212|10:04:43|S|10|45.595000||
B|UHS|20251212|10:04:43|S|100|224.400000||
B|UHS|20251212|10:04:43|S|120|224.490000||
B|UHS|20251212|10:04:43|S|200|224.290000||
B|UHS|20251212|10:04:43|S|837|224.040000||
B|YELP|20251212|10:04:43|S|20|30.845000||
B|YOU|20251212|10:04:43|S|100|41.480000||
B|ZM|20251212|10:04:43|S|55|90.640000||
B|ZM|20251212|10:04:43|S|500|90.650000||
B|AGQ|20251212|10:04:44|S|83|135.400000||
B|ASTS|20251212|10:04:44|S|200|82.460000||
B|AVGO|20251212|10:04:44|S|9|369.150000||
B|CRWD|20251212|10:04:44|S|3|506.640000||
B|FRMI|20251212|10:04:44|S|100|8.620000||
B|MELI|20251212|10:04:44|S|7|2033.150000||
B|MRK|20251212|10:04:44|S|100|100.120000||
B|MRK|20251212|10:04:44|S|400|100.120000||
B|MRK|20251212|10:04:44|S|600|100.120000||
B|NVDA|20251212|10:04:44|S|100|179.999000||
B|PCG|20251212|10:04:44|S|1|15.199300||
B|SNDK|20251212|10:04:44|S|10|217.020000||
B|ARM|20251212|10:04:45|S|16|134.240000||
B|MELI|20251212|10:04:45|S|7|2033.761000||
B|MSFT|20251212|10:04:45|S|6|480.480500||
B|NVDA|20251212|10:04:45|S|5|179.945000||
B|ON|20251212|10:04:45|S|100|56.520000||
B|PLTR|20251212|10:04:45|S|20|182.734800||
B|SOXX|20251212|10:04:45|S|5|307.615000||
B|TQQQ|20251212|10:04:45|S|14|54.600000||
B|TQQQ|20251212|10:04:45|S|40|54.610000||
B|TSLA|20251212|10:04:45|S|5|457.717500||
B|TSLA|20251212|10:04:45|S|10|457.680000||
B|TSLA|20251212|10:04:45|S|100|457.710000||
B|TSLA|20251212|10:04:45|S|180|457.730000||
B|ZM|20251212|10:04:45|S|1|90.610000||
B|ACHR|20251212|10:04:46|S|150|8.775000||
B|ADBE|20251212|10:04:46|S|2|359.420000||
B|AVB|20251212|10:04:46|S|19|175.940000||
B|AVGO|20251212|10:04:46|S|1|368.699500||
B|AVGO|20251212|10:04:46|S|1|368.750000||
B|AVGO|20251212|10:04:46|S|10|368.847500||
B|BMNU|20251212|10:04:46|S|1|9.840000||
B|ETHA|20251212|10:04:46|S|100|24.299300||
B|FLGC|20251212|10:04:46|S|100|10.880000||
B|FLGC|20251212|10:04:46|S|200|10.830000||
B|GOOGL|20251212|10:04:46|S|1|311.595000||
B|RCAT|20251212|10:04:46|S|500|8.575000||
B|RSP|20251212|10:04:46|S|1|194.845000||
B|SOUN|20251212|10:04:46|S|5428|12.290000||
B|SPY|20251212|10:04:46|S|30|686.591200||
B|TM|20251212|10:04:46|S|4|209.054600||
B|TSLL|20251212|10:04:46|S|200|20.175000||
B|APP|20251212|10:04:47|S|80|698.080000||
B|BCAT|20251212|10:04:47|S|2|14.450000||
B|ETHA|20251212|10:04:47|S|72|24.309300||
B|ETHA|20251212|10:04:47|S|104|24.309300||
B|ETHA|20251212|10:04:47|S|350|24.299300||
B|GOOG|20251212|10:04:47|S|1|312.947900||
B|GOOG|20251212|10:04:47|S|1|312.950000||
B|HOOD|20251212|10:04:47|S|30|122.780000||
B|LUNR|20251212|10:04:47|S|900|12.650000||
B|NFLX|20251212|10:04:47|S|10|96.370000||
B|NVDA|20251212|10:04:47|S|20|179.917500||
B|NVDL|20251212|10:04:47|S|50|82.868000||
B|PGR|20251212|10:04:47|S|20|232.531300||
B|PLTR|20251212|10:04:47|S|3|182.701000||
B|REAL|20251212|10:04:47|S|90|14.930000||
B|SNDK|20251212|10:04:47|S|11|216.340000||
B|TSLL|20251212|10:04:47|S|200|20.175000||
B|UTHR|20251212|10:04:47|S|6|492.230000||
B|VELO|20251212|10:04:47|S|50|12.500000||
B|AI|20251212|10:04:48|S|2000|15.710000||
B|AVGO|20251212|10:04:48|S|2|368.680100||
B|GOOG|20251212|10:04:48|S|2|312.956000||
B|GOOG|20251212|10:04:48|S|39|312.970000||
B|HOOD|20251212|10:04:48|S|166|122.769100||
B|HOOD|20251212|10:04:48|S|167|122.769100||
B|LMND|20251212|10:04:48|S|57|80.410000||
B|LULU|20251212|10:04:48|S|6|206.740000||
B|LULU|20251212|10:04:48|S|6|206.740000||
B|MSTY|20251212|10:04:48|S|6|35.290000||
B|NVDA|20251212|10:04:48|S|3|179.910000||
B|NVDA|20251212|10:04:48|S|10|179.910000||
B|QQQ|20251212|10:04:48|S|2|620.139300||
B|SCHD|20251212|10:04:48|S|62|27.770000||
B|SERV|20251212|10:04:48|S|20|13.285000||
B|SNDK|20251212|10:04:48|S|1|216.380000||
B|SNDK|20251212|10:04:48|S|79|216.380000||
B|SOXL|20251212|10:04:48|S|1|45.515000||
B|TGT|20251212|10:04:48|S|10|97.780000||
B|TGT|20251212|10:04:48|S|10|97.782700||
B|TSLA|20251212|10:04:48|S|68|457.560000||
B|UBER|20251212|10:04:48|S|38|85.510000||
B|UBER|20251212|10:04:48|S|59|85.520000||
B|ZS|20251212|10:04:48|S|40|239.505000||
B|COHR|20251212|10:04:49|S|20|184.960000||
B|DLS|20251212|10:04:49|S|100|80.380000||
B|ETSY|20251212|10:04:49|S|2|54.020000||
B|ETSY|20251212|10:04:49|S|2|54.020000||
B|IBIT|20251212|10:04:49|S|100|52.315000||
B|LULU|20251212|10:04:49|S|14|206.750000||
B|MS|20251212|10:04:49|S|1|180.440000||
B|NFLX|20251212|10:04:49|S|1|96.335000||
B|NVDA|20251212|10:04:49|S|50|179.895000||
B|TSLA|20251212|10:04:49|S|80|457.680000||
B|TSLA|20251212|10:04:49|S|100|457.610000||
B|TSLA|20251212|10:04:49|S|130|457.700000||
B|YCBD|20251212|10:04:49|S|76|1.110000||
B|ASND|20251212|10:04:50|S|500|214.040000||
B|CLS|20251212|10:04:50|S|1|318.113700||
B|HOOD|20251212|10:04:50|S|171|122.758500||
B|LULU|20251212|10:04:50|S|6|206.509000||
B|LUNR|20251212|10:04:50|S|600|12.650000||
B|MARA|20251212|10:04:50|S|1|12.130000||
B|NBIS|20251212|10:04:50|S|8|94.040000||
B|POET|20251212|10:04:50|S|100|6.800000||
B|SERV|20251212|10:04:50|S|5|13.265000||
B|SOXL|20251212|10:04:50|S|100|45.515000||
B|TSLA|20251212|10:04:50|S|5|457.708500||
B|TSLA|20251212|10:04:50|S|50|457.690000||
B|TSLA|20251212|10:04:50|S|80|457.665000||
B|TSLA|20251212|10:04:50|S|300|457.740000||
B|UVIX|20251212|10:04:50|S|200|7.039800||
B|ALAB|20251212|10:04:51|S|50|161.260000||
B|GGAL|20251212|10:04:51|S|66|49.080000||
B|HL|20251212|10:04:51|S|1|19.868000||
B|HL|20251212|10:04:51|S|100|19.860000||
B|KRE|20251212|10:04:51|S|50|67.369300||
B|NVDA|20251212|10:04:51|S|50|179.885000||
B|VNM|20251212|10:04:51|S|100|17.585000||
B|AVGO|20251212|10:04:52|S|25|368.740000||
B|AVGO|20251212|10:04:52|S|50|368.742600||
B|BBAI|20251212|10:04:52|S|2|6.896500||
B|BOIL|20251212|10:04:52|S|100|27.848800||
B|EOSE|20251212|10:04:52|S|5|15.605000||
B|MSFT|20251212|10:04:52|S|5|480.580000||
B|NFLX|20251212|10:04:52|S|1|96.375000||
B|PWR|20251212|10:04:52|S|6|451.270000||
B|SOXL|20251212|10:04:52|E|100|45.505200||
B|TTD|20251212|10:04:52|S|20|37.720000||
B|BBAI|20251212|10:04:53|S|240|6.895000||
B|CARY|20251212|10:04:53|S|800|20.920000||
B|FN|20251212|10:04:53|S|2|486.580000||
B|GOOG|20251212|10:04:53|S|33|312.925000||
B|GOOG|20251212|10:04:53|S|34|312.925000||
B|GOOGL|20251212|10:04:53|S|76|311.635000||
B|IBIT|20251212|10:04:53|S|100|52.310000||
B|JNJ|20251212|10:04:53|S|1|210.960000||
B|MSTR|20251212|10:04:53|S|4|182.720000||
B|NBIS|20251212|10:04:53|S|15|94.040000||
B|ORCL|20251212|10:04:53|S|2|192.981300||
B|QQQ|20251212|10:04:53|S|3|620.145000||
B|REAL|20251212|10:04:53|S|100|14.945000||
B|SERV|20251212|10:04:53|S|20|13.265000||
B|TSLA|20251212|10:04:53|S|30|457.630000||
B|UBER|20251212|10:04:53|S|100|85.520000||
B|AVGO|20251212|10:04:54|S|1|368.686300||
B|AVGO|20251212|10:04:54|S|4|368.669500||
B|AVGO|20251212|10:04:54|S|13|368.602500||
B|AVGO|20251212|10:04:54|S|30|368.630000||
B|AVGO|20251212|10:04:54|S|84|368.650000||
B|BMNR|20251212|10:04:54|S|52|37.757300||
B|IBIT|20251212|10:04:54|S|100|52.305000||
B|KMTS|20251212|10:04:54|S|9|26.810000||
B|MSOS|20251212|10:04:54|S|100|4.926500||
B|MU|20251212|10:04:54|S|2|246.210000||
B|NVDA|20251212|10:04:54|S|20|179.880000||
B|NVDA|20251212|10:04:54|S|50|179.885000||
B|OKLL|20251212|10:04:54|S|100|32.940000||
B|QQQ|20251212|10:04:54|S|100|620.225000||
B|SQQQ|20251212|10:04:54|S|99|68.367400||
B|TSLA|20251212|10:04:54|S|4|457.645000||
B|YCBD|20251212|10:04:54|S|600|1.120000||
B|ACMR|20251212|10:04:55|S|200|38.870000||
B|ACMR|20251212|10:04:55|S|591|38.850000||
B|AMD|20251212|10:04:55|S|18|217.140000||
B|AVGO|20251212|10:04:55|S|11|368.570000||
B|CHTR|20251212|10:04:55|S|12|212.070000||
B|CRON|20251212|10:04:55|S|300|3.025000||
B|EOSE|20251212|10:04:55|S|31|15.615000||
B|LUV|20251212|10:04:55|S|100|41.745000||
B|NFLX|20251212|10:04:55|S|27|96.425000||
B|NVDL|20251212|10:04:55|S|10|82.830000||
B|QQQ|20251212|10:04:55|S|2|620.196600||
B|RKLB|20251212|10:04:55|S|100|63.756000||
B|SOXS|20251212|10:04:55|S|140|3.069300||
B|SQQQ|20251212|10:04:55|S|100|68.365000||
B|TSLA|20251212|10:04:55|S|4|457.530000||
B|AMD|20251212|10:04:56|S|50|217.100000||
B|DJT|20251212|10:04:56|S|350|10.912600||
B|ETHA|20251212|10:04:56|S|8|24.305000||
B|LULU|20251212|10:04:56|S|50|207.560000||
B|LUNR|20251212|10:04:56|S|500|12.660000||
B|NVDA|20251212|10:04:56|S|65|179.865000||
B|NVDA|20251212|10:04:56|S|169|179.865000||
B|ORCL|20251212|10:04:56|S|8|192.989500||
B|RKLB|20251212|10:04:56|S|200|63.730000||
B|RLI|20251212|10:04:56|S|40|64.140000||
B|SNDK|20251212|10:04:56|S|44|216.380000||
B|ASTS|20251212|10:04:57|S|1|82.410000||
B|ASTS|20251212|10:04:57|S|405|82.410000||
B|AVGO|20251212|10:04:57|S|7|368.455000||
B|AVGO|20251212|10:04:57|S|190|368.475000||
B|AVGO|20251212|10:04:57|S|230|368.475000||
B|AVGO|20251212|10:04:57|S|280|368.450000||
B|AVGO|20251212|10:04:57|S|280|368.450000||
B|AVGO|20251212|10:04:57|S|595|368.450000||
B|CNYA|20251212|10:04:57|S|1|34.315500||
B|LLY|20251212|10:04:57|S|1|1019.321000||
B|NBIL|20251212|10:04:57|S|1|11.920000||
B|NVDA|20251212|10:04:57|S|79|179.875000||
B|NVDA|20251212|10:04:57|S|100|179.875000||
B|QQQ|20251212|10:04:57|S|2|620.189300||
B|QTUM|20251212|10:04:57|S|1|113.690000||
B|SOXL|20251212|10:04:57|S|2|45.465000||
B|XLP|20251212|10:04:57|S|152|79.095000||
B|AMZN|20251212|10:04:58|S|4|227.860000||
B|ANET|20251212|10:04:58|S|1|127.910000||
B|AVGO|20251212|10:04:58|S|1|368.460000||
B|AVGO|20251212|10:04:58|S|20|368.510000||
B|AVGO|20251212|10:04:58|S|50|368.455000||
B|ENTG|20251212|10:04:58|S|75|95.000000||
B|ENTG|20251212|10:04:58|S|96|95.085000||
B|LULU|20251212|10:04:58|S|25|207.660000||
B|MSTR|20251212|10:04:58|S|4|182.720000||
B|NVDA|20251212|10:04:58|S|50|179.898800||
B|OCSL|20251212|10:04:58|S|2|13.830000||
B|SOXL|20251212|10:04:58|S|100|45.465000||
B|TQQQ|20251212|10:04:58|S|25|54.629300||
B|TSLA|20251212|10:04:58|S|75|457.395000||
B|ACB|20251212|10:04:59|S|100|5.050000||
B|BBAI|20251212|10:04:59|S|350|6.907400||
B|BE|20251212|10:04:59|S|5|101.855000||
B|CDNL|20251212|10:04:59|S|4|24.840000||
B|CLH|20251212|10:04:59|S|100|240.650000||
B|CRESY|20251212|10:04:59|S|100|11.661300||
B|FA|20251212|10:04:59|S|100|14.640000||
B|FBL|20251212|10:04:59|S|100|32.320000||
B|HL|20251212|10:04:59|S|100|19.895000||
B|HOOD|20251212|10:04:59|S|2|122.839500||
B|NBIS|20251212|10:04:59|S|12|94.000000||
B|NFLX|20251212|10:04:59|S|940|96.467400||
B|PG|20251212|10:04:59|S|2|141.950000||
B|PRIM|20251212|10:04:59|S|100|127.390000||
B|SMH|20251212|10:04:59|S|280|363.100000||
B|TMF|20251212|10:04:59|S|100|37.935000||
B|AVGO|20251212|10:05:00|S|1|368.520000||
B|CVNA|20251212|10:05:00|S|1|477.510000||
B|FYBR|20251212|10:05:00|S|10|37.950000||
B|FYBR|20251212|10:05:00|S|20|37.955000||
B|FYBR|20251212|10:05:00|S|20|37.955000||
B|FYBR|20251212|10:05:00|S|20|37.955000||
B|FYBR|20251212|10:05:00|S|20|37.955000||
B|MSFT|20251212|10:05:00|S|1|480.600500||
B|NVDA|20251212|10:05:00|S|22|179.948800||
B|NVDA|20251212|10:05:00|S|300|179.947500||
B|QBTS|20251212|10:05:00|S|220|27.472900||
B|SLV|20251212|10:05:00|S|50|58.109300||
B|TSLA|20251212|10:05:00|S|3|457.210000||
B|TSLA|20251212|10:05:00|S|29|457.220000||
B|TSLA|20251212|10:05:00|S|29|457.222200||
B|Z|20251212|10:05:00|S|14|75.216000||
B|AMD|20251212|10:05:01|S|25|217.110000||
B|AMD|20251212|10:05:01|S|25|217.112600||
B|CVNA|20251212|10:05:01|S|6|477.269000||
B|FMX|20251212|10:05:01|S|20|102.810000||
B|NCLH|20251212|10:05:01|S|2|21.270000||
B|NVDA|20251212|10:05:01|S|18|179.970000||
B|PLTR|20251212|10:05:01|S|138|182.780000||
B|SNEX|20251212|10:05:01|S|100|100.390000||
B|TQQQ|20251212|10:05:01|S|1|54.619300||
B|TSLZ|20251212|10:05:01|S|114|11.835000||
B|AMD|20251212|10:05:02|S|30|217.125000||
B|AMZU|20251212|10:05:02|S|6|34.550000||
B|F|20251212|10:05:02|S|20|13.780000||
B|GDXD|20251212|10:05:02|S|300|8.475000||
B|JNJ|20251212|10:05:02|S|50|210.980000||
B|LUNR|20251212|10:05:02|S|800|12.660000||
B|MSFT|20251212|10:05:02|S|40|480.532400||
B|MSTR|20251212|10:05:02|S|3|182.690000||
B|ORCL|20251212|10:05:02|S|5|192.850000||
B|ORCX|20251212|10:05:02|S|300|17.170000||
B|ORCX|20251212|10:05:02|S|1300|17.170000||
B|RDW|20251212|10:05:02|S|7|7.870000||
B|SNOW|20251212|10:05:02|S|5|219.326100||
B|SNOW|20251212|10:05:02|S|5|219.330000||
B|TLT|20251212|10:05:02|S|174|87.475000||
B|TSLA|20251212|10:05:02|S|100|457.035000||
B|TSLA|20251212|10:05:02|S|100|457.159500||
B|TSLA|20251212|10:05:02|S|800|457.090000||
B|WOW|20251212|10:05:02|S|700|5.180000||
B|WOW|20251212|10:05:02|S|2700|5.175000||
B|ZBIO|20251212|10:05:02|S|60|40.180000||
B|ZM|20251212|10:05:02|S|3|90.700000||
B|ZM|20251212|10:05:02|S|8|90.680000||
B|ZM|20251212|10:05:02|S|13|90.680000||
B|ZM|20251212|10:05:02|S|22|90.680000||
B|AAL|20251212|10:05:03|S|387|15.210000||
B|APLD|20251212|10:05:03|S|100|31.320000||
B|AVGO|20251212|10:05:03|S|55|368.450000||
B|GEMI|20251212|10:05:03|S|4|14.765000||
B|MCD|20251212|10:05:03|S|100|313.580000||
B|NVDA|20251212|10:05:03|S|10|179.958800||
B|OMDA|20251212|10:05:03|S|40|15.320000||
B|PLTR|20251212|10:05:03|S|100|182.770000||
B|TLRY|20251212|10:05:03|S|100|10.570000||
B|TSLA|20251212|10:05:03|S|5|457.130000||
B|TSLA|20251212|10:05:03|S|100|457.060000||
B|AAPL|20251212|10:05:04|S|30|278.681200||
B|AMD|20251212|10:05:04|S|11|217.129500||
B|COR|20251212|10:05:04|S|58|346.190000||
B|CVX|20251212|10:05:04|S|20|150.560000||
B|EOSE|20251212|10:05:04|S|117|15.580000||
B|HOOD|20251212|10:05:04|S|1|122.838000||
B|LITE|20251212|10:05:04|S|44|340.900000||
B|MUU|20251212|10:05:04|S|196|77.290000||
B|MUU|20251212|10:05:04|S|207|77.286200||
B|NFLX|20251212|10:05:04|S|260|96.390000||
B|PCG|20251212|10:05:04|S|1|15.189300||
B|SMH|20251212|10:05:04|S|38|363.020000||
B|TQQQ|20251212|10:05:04|S|1|54.599300||
B|TQQQ|20251212|10:05:04|S|100|54.585000||
B|TQQQ|20251212|10:05:04|S|150|54.579300||
B|TSLA|20251212|10:05:04|S|3|456.765000||
B|TSLA|20251212|10:05:04|S|25|456.800000||
B|TSLL|20251212|10:05:04|S|1|20.100000||
B|TSLL|20251212|10:05:04|S|499|20.095000||
B|WDC|20251212|10:05:04|S|36|173.480000||
B|AMZN|20251212|10:05:05|S|5|227.749500||
B|CVNA|20251212|10:05:05|S|80|477.400000||
B|CVNA|20251212|10:05:05|S|100|477.289000||
B|GOOGL|20251212|10:05:05|S|1|311.400000||
B|LULU|20251212|10:05:05|S|97|207.550000||
B|MXL|20251212|10:05:05|S|100|18.010000||
B|PLTR|20251212|10:05:05|S|86|182.640000||
B|PLTR|20251212|10:05:05|S|200|182.619900||
B|QQQ|20251212|10:05:05|S|6|620.010000||
B|RBLX|20251212|10:05:05|S|25|90.590000||
B|TSLA|20251212|10:05:05|S|10|456.765000||
B|TSLA|20251212|10:05:05|S|50|456.733200||
B|AMD|20251212|10:05:06|S|114|217.020000||
B|ARM|20251212|10:05:06|S|1|134.160000||
B|AVGO|20251212|10:05:06|S|20|368.040000||
B|AVGO|20251212|10:05:06|S|40|368.060000||
B|AVGO|20251212|10:05:06|S|60|368.020000||
B|LAR|20251212|10:05:06|S|5|5.729300||
B|NVDA|20251212|10:05:06|S|10|179.915000||
B|NVDA|20251212|10:05:06|S|822|179.916200||
B|OKLL|20251212|10:05:06|S|30|32.750000||
B|PLTR|20251212|10:05:06|S|100|182.622000||
B|SNDK|20251212|10:05:06|S|20|215.550000||
B|SPHR|20251212|10:05:06|S|60|92.210000||
B|SPHR|20251212|10:05:06|S|200|92.220000||
B|SPXL|20251212|10:05:06|S|50|224.846200||
B|TECL|20251212|10:05:06|S|5|123.030000||
B|TQQQ|20251212|10:05:06|S|22|54.561400||
B|WDC|20251212|10:05:06|S|38|173.460000||
B|AVGO|20251212|10:05:07|S|5|368.100000||
B|FLGC|20251212|10:05:07|S|1|10.440000||
B|OKLO|20251212|10:05:07|S|6|96.920000||
B|TSLA|20251212|10:05:07|S|100|456.987200||
B|TSLA|20251212|10:05:07|S|100|456.987300||
B|UUU|20251212|10:05:07|S|1|4.795000||
B|AMD|20251212|10:05:08|S|100|217.180000||
B|ED|20251212|10:05:08|S|100|96.806000||
B|HOOD|20251212|10:05:08|S|35|122.763800||
B|LUNR|20251212|10:05:08|S|700|12.640000||
B|MU|20251212|10:05:08|S|209|246.340000||
B|NVDA|20251212|10:05:08|S|50|179.969100||
B|TQQQ|20251212|10:05:08|S|100|54.599300||
B|TQQQ|20251212|10:05:08|S|900|54.588000||
B|YCBD|20251212|10:05:08|S|100|1.130000||
B|HOOD|20251212|10:05:09|S|84|122.880000||
B|IREN|20251212|10:05:09|S|1|43.740000||
B|KPLT|20251212|10:05:09|S|22|8.190000||
B|LEU|20251212|10:05:09|S|10|262.154300||
B|NVDA|20251212|10:05:09|S|100|180.050000||
B|NVDA|20251212|10:05:09|S|100|180.060000||
B|NVDA|20251212|10:05:09|S|400|180.060000||
B|NVDA|20251212|10:05:09|S|400|180.080000||
B|PLTR|20251212|10:05:09|S|100|182.820000||
B|SOXS|20251212|10:05:09|S|150|3.075000||
B|TLT|20251212|10:05:09|S|100|87.475000||
B|TSLA|20251212|10:05:09|S|20|457.065000||
B|TSLA|20251212|10:05:09|S|25|457.080000||
B|YCBD|20251212|10:05:09|S|100|1.120000||
B|ZS|20251212|10:05:09|S|3|240.131900||
B|AMD|20251212|10:05:10|S|18|217.270000||
B|ANET|20251212|10:05:10|S|50|127.980000||
B|AVGO|20251212|10:05:10|S|600|368.290000||
B|ETHU|20251212|10:05:10|S|2|65.705000||
B|GOOGL|20251212|10:05:10|S|1|311.508600||
B|HPP|20251212|10:05:10|S|19|13.322000||
B|INTU|20251212|10:05:10|S|30|678.560000||
B|MP|20251212|10:05:10|S|10|58.850000||
B|PANW|20251212|10:05:10|S|1|191.590000||
B|PLTR|20251212|10:05:10|S|20|182.898600||
B|SNAP|20251212|10:05:10|S|81|7.620700||
B|SQQQ|20251212|10:05:10|S|2|68.349400||
B|TQQQ|20251212|10:05:10|S|8|54.639300||
B|TSLA|20251212|10:05:10|S|40|457.030000||
B|TX|20251212|10:05:10|S|50|38.380000||
B|UUUU|20251212|10:05:10|S|100|15.670000||
B|AFRM|20251212|10:05:11|S|300|67.955800||
B|AMD|20251212|10:05:11|S|50|217.315000||
B|AMD|20251212|10:05:11|S|97|217.315000||
B|DTG|20251212|10:05:11|S|800|17.320000||
B|MO|20251212|10:05:11|S|16|58.440000||
B|MSTY|20251212|10:05:11|S|1|35.250000||
B|MSTY|20251212|10:05:11|S|7|35.260000||
B|RXRX|20251212|10:05:11|S|33|4.610000||
B|TLRY|20251212|10:05:11|S|199|10.618800||
B|TSLL|20251212|10:05:11|S|64|20.115000||
B|UNH|20251212|10:05:11|S|8|343.365000||
B|AMD|20251212|10:05:12|S|70|217.280000||
B|AMZN|20251212|10:05:12|S|15|227.870000||
B|COIN|20251212|10:05:12|S|10|275.590000||
B|COMP|20251212|10:05:12|S|37|10.967400||
B|MSTR|20251212|10:05:12|S|30|182.100000||
B|REAL|20251212|10:05:12|S|14|14.955000||
B|SQQQ|20251212|10:05:12|S|1000|68.365200||
B|TSLA|20251212|10:05:12|S|1|456.930000||
B|VLO|20251212|10:05:12|S|4|169.210000||
B|HNGE|20251212|10:05:13|S|100|50.050000||
B|HOOD|20251212|10:05:13|S|2|122.920000||
B|HOOD|20251212|10:05:13|S|100|122.940000||
B|LLY|20251212|10:05:13|S|48|1019.720000||
B|LQD|20251212|10:05:13|S|10|110.370000||
B|NCI|20251212|10:05:13|E|196|1.810000||
B|SATS|20251212|10:05:13|S|15|105.400000||
B|SOXL|20251212|10:05:13|E|150|45.520000||
B|STAA|20251212|10:05:13|S|30|23.560000||
B|ZTS|20251212|10:05:13|S|100|120.060000||
B|AMD|20251212|10:05:14|S|96|217.275000||
B|AVGO|20251212|10:05:14|S|61|368.340000||
B|BBAI|20251212|10:05:14|S|200|6.895000||
B|LUNR|20251212|10:05:14|S|500|12.660000||
B|OLMA|20251212|10:05:14|S|100|31.745000||
B|PBR|20251212|10:05:14|S|24|12.265000||
B|TE|20251212|10:05:14|S|3100|5.220000||
B|TQQQ|20251212|10:05:14|S|20|54.629300||
B|TSLA|20251212|10:05:14|S|80|456.630000||
B|TSLS|20251212|10:05:14|S|250|5.075000||
B|WDC|20251212|10:05:14|S|25|173.645000||
B|B|20251212|10:05:15|S|300|43.515000||
B|BA|20251212|10:05:15|S|100|203.180000||
B|BITX|20251212|10:05:15|S|100|32.085000||
B|CHWY|20251212|10:05:15|S|200|33.590000||
B|DB|20251212|10:05:15|S|60|37.758400||
B|MSFT|20251212|10:05:15|S|30|480.500000||
B|MSTR|20251212|10:05:15|S|1|182.210000||
B|MU|20251212|10:05:15|S|10|246.530000||
B|MU|20251212|10:05:15|S|80|246.530000||
B|NVDA|20251212|10:05:15|S|100|180.020000||
B|ON|20251212|10:05:15|S|100|56.560000||
B|TE|20251212|10:05:15|S|1000|5.220000||
B|TECK|20251212|10:05:15|S|100|43.720000||
B|TQQQ|20251212|10:05:15|S|1|54.608800||
B|TSLA|20251212|10:05:15|S|50|456.710000||
B|TTD|20251212|10:05:15|S|20|37.670000||
B|AKAN|20251212|10:05:16|S|100|1.090000||
B|AKAN|20251212|10:05:16|S|100|1.090000||
B|AVGO|20251212|10:05:16|S|20|368.190000||
B|AVGO|20251212|10:05:16|S|77|368.150000||
B|GS|20251212|10:05:16|S|24|908.640000||
B|HOOD|20251212|10:05:16|S|10|122.830000||
B|IONQ|20251212|10:05:16|S|5|52.280000||
B|MSFT|20251212|10:05:16|S|1|480.480000||
B|MU|20251212|10:05:16|S|2|246.530000||
B|MU|20251212|10:05:16|S|3|246.530000||
B|NVDA|20251212|10:05:16|S|50|180.039100||
B|ON|20251212|10:05:16|S|100|56.540000||
B|ORCL|20251212|10:05:16|S|46|192.670000||
B|SLV|20251212|10:05:16|S|19|58.179300||
B|SNPS|20251212|10:05:16|S|1|470.630000||
B|TQQQ|20251212|10:05:16|S|100|54.619300||
B|TSLA|20251212|10:05:16|S|2|456.870000||
B|TSLL|20251212|10:05:16|S|1|20.089500||
B|BTU|20251212|10:05:17|S|268|29.720000||
B|LLY|20251212|10:05:17|S|35|1019.660000||
B|LUNR|20251212|10:05:17|S|300|12.660000||
B|MRX|20251212|10:05:17|S|20|39.180000||
B|PCG|20251212|10:05:17|S|1|15.190000||
B|REAL|20251212|10:05:17|S|50|14.940000||
B|TSLA|20251212|10:05:17|S|25|456.905000||
B|TSLA|20251212|10:05:17|S|100|456.905000||
B|TSLY|20251212|10:05:17|S|100|39.150000||
B|AMD|20251212|10:05:18|S|95|217.190000||
B|DKNG|20251212|10:05:18|S|60|36.219300||
B|FMX|20251212|10:05:18|S|20|102.810000||
B|GS|20251212|10:05:18|S|23|908.640000||
B|HL|20251212|10:05:18|S|100|19.965000||
B|IVR|20251212|10:05:18|S|8|8.178200||
B|LRN|20251212|10:05:18|S|50|64.100000||
B|MDLZ|20251212|10:05:18|S|5|54.270000||
B|MIAX|20251212|10:05:18|S|20|42.030000||
B|MSTR|20251212|10:05:18|S|122|182.250000||
B|MU|20251212|10:05:18|S|48|246.495000||
B|NBIS|20251212|10:05:18|S|18|93.900000||
B|NUAI|20251212|10:05:18|S|380|3.310000||
B|NVDA|20251212|10:05:18|S|100|180.005000||
B|PAAS|20251212|10:05:18|S|1|52.121100||
B|PLTR|20251212|10:05:18|S|100|182.807500||
B|QQQ|20251212|10:05:18|S|2|620.185000||
B|RGTI|20251212|10:05:18|S|150|26.462700||
B|SKYT|20251212|10:05:18|S|1|19.100000||
B|TSLA|20251212|10:05:18|S|100|456.970000||
B|ARQQ|20251212|10:05:19|S|49|30.130000||
B|BBAI|20251212|10:05:19|S|300|6.885000||
B|BMNU|20251212|10:05:19|S|200|9.830000||
B|LENZ|20251212|10:05:19|S|20|24.490000||
B|MSFT|20251212|10:05:19|S|3|480.470000||
B|MU|20251212|10:05:19|S|47|246.460000||
B|OBDC|20251212|10:05:19|S|20|13.230700||
B|ONDS|20251212|10:05:19|S|400|9.020000||
B|PLTR|20251212|10:05:19|S|100|182.730000||
B|PLTR|20251212|10:05:19|S|238|182.722800||
B|PLTR|20251212|10:05:19|S|350|182.750000||
B|PLTR|20251212|10:05:19|S|757|182.760000||
B|TSDD|20251212|10:05:19|S|80|8.350000||
B|TSLA|20251212|10:05:19|S|25|457.080000||
B|VRT|20251212|10:05:19|S|200|165.205000||
B|CAI|20251212|10:05:20|S|20|26.470000||
B|CVNA|20251212|10:05:20|S|1|478.330000||
B|GS|20251212|10:05:20|S|1|908.630000||
B|KYTX|20251212|10:05:20|S|300|9.480000||
B|MOS|20251212|10:05:20|S|80|26.105000||
B|NFLX|20251212|10:05:20|S|20|96.500000||
B|NVDA|20251212|10:05:20|S|2|179.990900||
B|RGTI|20251212|10:05:20|S|392|26.493300||
B|THC|20251212|10:05:20|S|19|199.410000||
B|TQQQ|20251212|10:05:20|S|40|54.639300||
B|TSDD|20251212|10:05:20|S|336|8.350000||
B|TSLA|20251212|10:05:20|S|2|457.140000||
B|TSLA|20251212|10:05:20|S|20|457.140000||
B|TSLA|20251212|10:05:20|S|35|457.050000||
B|TSLA|20251212|10:05:20|S|100|457.070000||
B|WMT|20251212|10:05:20|S|5|116.384900||
B|ASTS|20251212|10:05:21|S|1|82.130000||
B|AZTA|20251212|10:05:21|S|20|35.880000||
B|COGT|20251212|10:05:21|S|24|40.790000||
B|COGT|20251212|10:05:21|S|120|40.780000||
B|CVNA|20251212|10:05:21|S|20|478.550000||
B|GOOGL|20251212|10:05:21|S|5|311.508300||
B|HL|20251212|10:05:21|S|100|19.980700||
B|IBKR|20251212|10:05:21|S|24|64.680000||
B|ITOT|20251212|10:05:21|S|66|150.256500||
B|MU|20251212|10:05:21|S|45|246.470000||
B|RKLB|20251212|10:05:21|S|100|63.825000||
B|STAA|20251212|10:05:21|S|500|23.570000||
B|ZTS|20251212|10:05:21|S|7|119.847600||
B|ADBE|20251212|10:05:22|S|1|359.375000||
B|CMG|20251212|10:05:22|S|50|35.865000||
B|DDM|20251212|10:05:22|S|174|58.956400||
B|HSAI|20251212|10:05:22|S|100|21.350000||
B|LULU|20251212|10:05:22|S|20|206.845000||
B|MSTR|20251212|10:05:22|S|2|182.097400||
B|NVDA|20251212|10:05:22|S|50|180.025000||
B|NVDA|20251212|10:05:22|S|100|180.029000||
B|QQQ|20251212|10:05:22|S|2|620.225000||
B|SBLK|20251212|10:05:22|S|100|18.429100||
B|SNDK|20251212|10:05:22|S|100|215.590000||
B|TQQQ|20251212|10:05:22|S|300|54.627200||
B|TSLA|20251212|10:05:22|S|10|457.160000||
B|TSLA|20251212|10:05:22|S|21|457.035000||
B|TSLA|20251212|10:05:22|S|100|457.150000||
B|TSLA|20251212|10:05:22|S|122|457.150000||
B|WMT|20251212|10:05:22|S|50|116.380000||
B|WVE|20251212|10:05:22|S|41|16.949300||
B|AGQ|20251212|10:05:23|S|25|135.940000||
B|BBAI|20251212|10:05:23|S|144|6.890000||
B|FRMI|20251212|10:05:23|S|1|8.609800||
B|MU|20251212|10:05:23|S|49|246.610000||
B|PLTR|20251212|10:05:23|S|100|182.810000||
B|PLTR|20251212|10:05:23|S|200|182.812300||
B|QCOM|20251212|10:05:23|S|50|181.370000||
B|TSLA|20251212|10:05:23|S|9|457.312500||
B|TSLA|20251212|10:05:23|S|47|457.355000||
B|UNH|20251212|10:05:23|S|43|343.240000||
B|LCID|20251212|10:05:24|S|100|12.959300||
B|LULU|20251212|10:05:24|S|2|206.178000||
B|LULU|20251212|10:05:24|S|3|206.170000||
B|LULU|20251212|10:05:24|S|7|205.880000||
B|PLTR|20251212|10:05:24|S|29|182.850000||
B|PLTR|20251212|10:05:24|S|50|182.842000||
B|SOFI|20251212|10:05:24|S|2920|26.948800||
B|TLT|20251212|10:05:24|S|43|87.485000||
B|TQQQ|20251212|10:05:24|S|11|54.679300||
B|TSLA|20251212|10:05:24|S|12|457.510000||
B|TSLA|20251212|10:05:24|S|100|457.339500||
B|TYG|20251212|10:05:24|S|1|41.880000||
B|WMT|20251212|10:05:24|S|7|116.394800||
B|WULF|20251212|10:05:24|S|200|16.407600||
B|AVGO|20251212|10:05:25|S|3|368.480000||
B|CRWV|20251212|10:05:25|S|100|86.040000||
B|GRAL|20251212|10:05:25|S|22|94.760000||
B|HAS|20251212|10:05:25|S|46|84.290000||
B|HAS|20251212|10:05:25|S|100|84.290000||
B|HAS|20251212|10:05:25|S|100|84.290000||
B|HAS|20251212|10:05:25|S|100|84.310000||
B|HAS|20251212|10:05:25|S|100|84.320000||
B|HOOD|20251212|10:05:25|S|20|122.948000||
B|LULU|20251212|10:05:25|S|50|206.210000||
B|MRK|20251212|10:05:25|S|22|100.025000||
B|MRVL|20251212|10:05:25|S|100|87.350000||
B|RGTI|20251212|10:05:25|S|5|26.529100||
B|RIVN|20251212|10:05:25|S|2|18.950000||
B|SHLS|20251212|10:05:25|S|800|9.240000||
B|SMR|20251212|10:05:25|S|13|20.135000||
B|TSLA|20251212|10:05:25|S|30|457.637500||
B|TSLA|20251212|10:05:25|S|30|457.640000||
B|TSLA|20251212|10:05:25|S|50|457.565000||
B|TSLA|20251212|10:05:25|S|100|457.540000||
B|TSLA|20251212|10:05:25|S|172|457.560000||
B|TSLA|20251212|10:05:25|S|677|457.570000||
B|CVX|20251212|10:05:26|S|19|150.490000||
B|GE|20251212|10:05:26|S|2|300.565000||
B|GS|20251212|10:05:26|S|24|908.900000||
B|HOOD|20251212|10:05:26|S|5|122.897500||
B|IAU|20251212|10:05:26|S|1|81.773500||
B|LULU|20251212|10:05:26|S|400|206.210000||
B|MRVL|20251212|10:05:26|S|61|87.370000||
B|MRVL|20251212|10:05:26|S|700|87.350000||
B|MSTR|20251212|10:05:26|S|16|182.260000||
B|MU|20251212|10:05:26|S|41|246.640000||
B|MU|20251212|10:05:26|S|100|246.640000||
B|NVDA|20251212|10:05:26|S|1|180.080000||
B|NVDA|20251212|10:05:26|S|10|180.079000||
B|NVDA|20251212|10:05:26|S|28|180.070000||
B|NVDA|20251212|10:05:26|S|50|180.079000||
B|NVDA|20251212|10:05:26|S|200|180.075700||
B|TSLA|20251212|10:05:26|S|18|457.517300||
B|HL|20251212|10:05:27|S|100|19.970700||
B|IONQ|20251212|10:05:27|S|25|52.410000||
B|IONQ|20251212|10:05:27|S|95|52.410000||
B|LULU|20251212|10:05:27|S|5|206.090000||
B|LULU|20251212|10:05:27|S|5|206.099000||
B|LULU|20251212|10:05:27|S|20|206.250000||
B|PLTR|20251212|10:05:27|S|100|182.920000||
B|TSLA|20251212|10:05:27|S|5|457.510000||
B|WLY|20251212|10:05:27|S|17|30.915000||
B|ZM|20251212|10:05:27|S|1|90.430000||
B|AMD|20251212|10:05:28|S|10|217.320000||
B|BA|20251212|10:05:28|S|53|203.270000||
B|COIN|20251212|10:05:28|S|19|275.623700||
B|COIN|20251212|10:05:28|S|20|275.630000||
B|FSTA|20251212|10:05:28|S|796|50.213000||
B|HOOD|20251212|10:05:28|S|5|122.906200||
B|LULU|20251212|10:05:28|S|50|206.250000||
B|MU|20251212|10:05:28|S|45|246.690000||
B|NTHI|20251212|10:05:28|S|1|9.110000||
B|NVDA|20251212|10:05:28|S|1|180.109000||
B|NVDA|20251212|10:05:28|S|100|180.085000||
B|NVDA|20251212|10:05:28|S|100|180.099300||
B|PLTR|20251212|10:05:28|S|18|182.908500||
B|CDE|20251212|10:05:29|S|500|17.875000||
B|CRM|20251212|10:05:29|S|2|263.930000||
B|GOOGL|20251212|10:05:29|S|6|311.710000||
B|MRSN|20251212|10:05:29|S|100|28.700000||
B|PDD|20251212|10:05:29|S|38|112.430000||
B|PLTR|20251212|10:05:29|S|13|182.930000||
B|PNC|20251212|10:05:29|S|10|211.990000||
B|TQQQ|20251212|10:05:29|S|40|54.670000||
B|UHS|20251212|10:05:29|S|100|224.640000||
B|UNH|20251212|10:05:29|S|33|343.175000||
B|ALAB|20251212|10:05:30|S|200|161.690000||
B|HOOD|20251212|10:05:30|S|25|122.899500||
B|LLY|20251212|10:05:30|S|4|1018.670000||
B|MU|20251212|10:05:30|S|1|246.690000||
B|OUST|20251212|10:05:30|S|96|25.590000||
B|PLTR|20251212|10:05:30|S|63|183.029500||
B|TQQQ|20251212|10:05:30|S|300|54.670000||
B|TQQQ|20251212|10:05:30|S|1000|54.665000||
B|TSLA|20251212|10:05:30|S|60|457.290000||
B|AMD|20251212|10:05:31|S|65|217.319500||
B|GOOGL|20251212|10:05:31|S|71|311.738000||
B|GRAL|20251212|10:05:31|S|40|94.685000||
B|KPLT|20251212|10:05:31|S|1|8.110000||
B|KPLT|20251212|10:05:31|S|100|8.110000||
B|NVDA|20251212|10:05:31|S|300|180.075400||
B|TQQQ|20251212|10:05:31|S|33|54.680700||
B|TSLA|20251212|10:05:31|S|40|457.060000||
B|TSLA|20251212|10:05:31|S|120|457.050000||
B|YOU|20251212|10:05:31|S|100|41.360000||
B|AXP|20251212|10:05:32|S|1|386.895000||
B|BITF|20251212|10:05:32|S|100|2.958000||
B|CRWV|20251212|10:05:32|S|30|86.050000||
B|DXYZ|20251212|10:05:32|S|16|38.974500||
B|MCD|20251212|10:05:32|S|2|313.686900||
B|MCD|20251212|10:05:32|S|3|313.690000||
B|NVDA|20251212|10:05:32|S|20|180.115000||
B|PLTR|20251212|10:05:32|S|28|183.010000||
B|PLTR|20251212|10:05:32|S|100|182.990000||
B|PLTR|20251212|10:05:32|S|200|182.991800||
B|QLD|20251212|10:05:32|S|1|71.939300||
B|TSLA|20251212|10:05:32|S|359|457.095000||
B|AMD|20251212|10:05:33|S|10|217.360000||
B|AMZN|20251212|10:05:33|S|4|228.010000||
B|ASTS|20251212|10:05:33|S|1|82.180000||
B|AVGO|20251212|10:05:33|S|6|368.350000||
B|AVGO|20251212|10:05:33|S|50|368.320000||
B|BCRX|20251212|10:05:33|S|5|7.388800||
B|EOSE|20251212|10:05:33|S|23|15.659500||
B|GOOGL|20251212|10:05:33|S|36|311.688000||
B|GS|20251212|10:05:33|S|23|909.170000||
B|IONQ|20251212|10:05:33|S|100|52.450000||
B|JOBY|20251212|10:05:33|S|25|15.828800||
B|MU|20251212|10:05:33|S|41|246.720000||
B|PLTR|20251212|10:05:33|S|100|183.000000||
B|SNDK|20251212|10:05:33|S|6|216.085800||
B|SOXL|20251212|10:05:33|S|100|45.535000||
B|UGL|20251212|10:05:33|S|18|56.920000||
B|AA|20251212|10:05:34|S|16|47.670000||
B|AMD|20251212|10:05:34|S|100|217.408800||
B|AVGO|20251212|10:05:34|S|25|367.860000||
B|AVGO|20251212|10:05:34|S|47|367.910000||
B|AVGO|20251212|10:05:34|S|80|368.130000||
B|CEPI|20251212|10:05:34|S|10|36.390000||
B|KPLT|20251212|10:05:34|S|90|8.110000||
B|TQQQ|20251212|10:05:34|S|10|54.669300||
B|TSLA|20251212|10:05:34|S|100|457.140000||
B|AMD|20251212|10:05:35|S|5|217.408000||
B|AVGO|20251212|10:05:35|S|1|367.900000||
B|AVGO|20251212|10:05:35|S|3|367.900000||
B|AVGO|20251212|10:05:35|S|13|367.875000||
B|F|20251212|10:05:35|S|11|13.780000||
B|GLD|20251212|10:05:35|S|80|399.420000||
B|PL|20251212|10:05:35|S|100|18.259100||
B|SNDK|20251212|10:05:35|S|4|216.084600||
B|TSLA|20251212|10:05:35|S|10|457.290000||
B|TSLA|20251212|10:05:35|S|200|457.296300||
B|VGT|20251212|10:05:35|S|17|766.010000||
B|AAPL|20251212|10:05:36|S|50|278.845000||
B|AMD|20251212|10:05:36|S|3|217.437500||
B|AVGO|20251212|10:05:36|S|1|367.960000||
B|AVGO|20251212|10:05:36|S|170|367.960000||
B|KTOS|20251212|10:05:36|S|100|77.770000||
B|LAR|20251212|10:05:36|S|1000|5.749300||
B|LULU|20251212|10:05:36|S|10|206.370000||
B|MSTR|20251212|10:05:36|S|127|182.530000||
B|MU|20251212|10:05:36|S|47|246.640000||
B|NFLX|20251212|10:05:36|S|100|96.450700||
B|ORCL|20251212|10:05:36|S|220|192.780000||
B|RCL|20251212|10:05:36|S|10|280.065000||
B|TSLA|20251212|10:05:36|S|30|457.370000||
B|AVGO|20251212|10:05:37|S|1|367.869500||
B|FLY|20251212|10:05:37|S|300|23.410000||
B|GOOGL|20251212|10:05:37|S|10|311.808000||
B|GTLB|20251212|10:05:37|S|23|40.510000||
B|IBKR|20251212|10:05:37|S|56|64.700000||
B|NVDA|20251212|10:05:37|S|4|180.105000||
B|NVDA|20251212|10:05:37|S|22|180.095000||
B|NVDA|20251212|10:05:37|S|100|180.110000||
B|NVDA|20251212|10:05:37|S|100|180.110000||
B|NVDA|20251212|10:05:37|S|351|180.095000||
B|NVDX|20251212|10:05:37|S|200|16.759000||
B|QBTS|20251212|10:05:37|S|100|27.580000||
B|SQQQ|20251212|10:05:37|S|1|68.291200||
B|TSLA|20251212|10:05:37|S|6|457.367600||
B|WRN|20251212|10:05:37|S|100|2.670000||
B|Z|20251212|10:05:37|S|12|75.300200||
B|AVGO|20251212|10:05:38|S|20|367.825000||
B|AVGO|20251212|10:05:38|S|100|367.860000||
B|AVGO|20251212|10:05:38|S|200|367.857600||
B|BMBL|20251212|10:05:38|S|1|3.638500||
B|CIFR|20251212|10:05:38|S|25|19.007400||
B|FURY|20251212|10:05:38|S|300|0.718800||
B|HOOD|20251212|10:05:38|S|100|122.780000||
B|HOOD|20251212|10:05:38|S|200|122.780000||
B|MSTR|20251212|10:05:38|S|15|182.550000||
B|MSTR|20251212|10:05:38|S|30|182.530000||
B|NMG|20251212|10:05:38|S|100|3.020000||
B|NMG|20251212|10:05:38|S|300|3.020000||
B|PLTR|20251212|10:05:38|S|26|183.040000||
B|TSLA|20251212|10:05:38|S|20|457.163200||
B|AAPL|20251212|10:05:39|S|20|278.845000||
B|AVGO|20251212|10:05:39|S|5|367.830000||
B|IBIT|20251212|10:05:39|S|173|52.320000||
B|KYTX|20251212|10:05:39|S|100|9.530000||
B|LLY|20251212|10:05:39|S|40|1019.071000||
B|NVDL|20251212|10:05:39|S|25|82.950000||
B|OKLO|20251212|10:05:39|S|10|97.730000||
B|QQQ|20251212|10:05:39|S|6|620.365000||
B|SNDK|20251212|10:05:39|S|10|215.680000||
B|SNDK|20251212|10:05:39|S|22|215.730000||
B|SOXS|20251212|10:05:39|S|1000|3.069300||
B|USD|20251212|10:05:39|S|5|52.580000||
B|ZDGE|20251212|10:05:39|S|100|3.720000||
B|AMD|20251212|10:05:40|S|47|217.230000||
B|AMD|20251212|10:05:40|S|100|217.200000||
B|EBAY|20251212|10:05:40|S|2|85.410000||
B|HL|20251212|10:05:40|S|100|19.950700||
B|HSIC|20251212|10:05:40|S|217|76.000000||
B|NVDA|20251212|10:05:40|S|10|180.005000||
B|PDD|20251212|10:05:40|S|100|112.450000||
B|SMCY|20251212|10:05:40|S|1|9.270000||
B|VRT|20251212|10:05:40|S|2|165.770000||
B|VZ|20251212|10:05:40|S|397|40.780000||
B|ZS|20251212|10:05:40|S|3|239.557000||
B|AVGO|20251212|10:05:41|S|1|367.870000||
B|AVGO|20251212|10:05:41|S|3|367.870000||
B|AVGO|20251212|10:05:41|S|5|367.819500||
B|AVGO|20251212|10:05:41|S|10|367.869500||
B|COIN|20251212|10:05:41|S|10|275.510000||
B|COIN|20251212|10:05:41|S|10|275.510000||
B|COIN|20251212|10:05:41|S|15|275.593200||
B|COIN|20251212|10:05:41|S|15|275.600000||
B|CWH|20251212|10:05:41|S|1|10.680000||
B|NVDA|20251212|10:05:41|S|90|180.049500||
B|NVDA|20251212|10:05:41|S|500|180.047500||
B|ORCL|20251212|10:05:41|S|20|192.740000||
B|ORCL|20251212|10:05:41|S|100|192.736900||
B|PLTR|20251212|10:05:41|S|1|182.990000||
B|TQQQ|20251212|10:05:41|S|150|54.665000||
B|TSLA|20251212|10:05:41|S|12|457.217500||
B|AVGO|20251212|10:05:42|S|100|367.869500||
B|BMNR|20251212|10:05:42|S|50|37.769100||
B|BMNU|20251212|10:05:42|S|1|9.840000||
B|BMNU|20251212|10:05:42|S|1|9.840000||
B|CLS|20251212|10:05:42|S|30|318.600000||
B|HALO|20251212|10:05:42|S|20|62.290000||
B|IONQ|20251212|10:05:42|S|1|52.398100||
B|IONQ|20251212|10:05:42|S|1|52.400000||
B|IONQ|20251212|10:05:42|S|120|52.408100||
B|IONQ|20251212|10:05:42|S|130|52.410000||
B|NCI|20251212|10:05:42|S|200|1.780000||
B|TLRY|20251212|10:05:42|S|1000|10.677600||
B|WDC|20251212|10:05:42|S|5|173.220000||
B|WPM|20251212|10:05:42|S|100|119.840000||
B|AMD|20251212|10:05:43|S|25|217.230000||
B|AVGO|20251212|10:05:43|S|2|367.967500||
B|GRRR|20251212|10:05:43|S|100|14.740000||
B|META|20251212|10:05:43|S|2|649.715000||
B|META|20251212|10:05:43|S|3|649.715000||
B|MSTR|20251212|10:05:43|S|18|182.435000||
B|NUAI|20251212|10:05:43|S|100|3.280000||
B|PLTR|20251212|10:05:43|S|72|183.015000||
B|RR|20251212|10:05:43|S|30|4.540000||
B|SOFI|20251212|10:05:43|S|25|26.960000||
B|SOFI|20251212|10:05:43|S|50|26.950000||
B|TQQQ|20251212|10:05:43|S|200|54.655000||
B|VRT|20251212|10:05:43|S|100|165.780000||
B|VRT|20251212|10:05:43|S|200|165.800000||
B|ALT|20251212|10:05:44|S|1000|5.685400||
B|AMD|20251212|10:05:44|S|50|217.220000||
B|BBAI|20251212|10:05:44|S|1|6.948000||
B|COIN|20251212|10:05:44|S|1|275.410000||
B|CRWD|20251212|10:05:44|S|30|509.220000||
B|HOOD|20251212|10:05:44|S|3|122.511200||
B|MSTX|20251212|10:05:44|S|1140|5.738400||
B|MU|20251212|10:05:44|S|50|245.715900||
B|MU|20251212|10:05:44|S|50|245.720000||
B|ORCL|20251212|10:05:44|S|8|192.880000||
B|SOFI|20251212|10:05:44|S|100|26.960000||
B|UBER|20251212|10:05:44|S|13|85.670000||
B|YCBD|20251212|10:05:44|S|263|1.115000||
B|ZDGE|20251212|10:05:44|S|200|3.710000||
B|ZDGE|20251212|10:05:44|S|200|3.710000||
B|ZS|20251212|10:05:44|S|80|239.770000||
B|AMD|20251212|10:05:45|S|100|217.220000||
B|AVGX|20251212|10:05:45|S|100|54.820000||
B|C|20251212|10:05:45|S|4|112.348500||
B|ETHA|20251212|10:05:45|S|150|24.312000||
B|HOOD|20251212|10:05:45|S|5|122.564000||
B|HOOD|20251212|10:05:45|S|127|122.530000||
B|HOOD|20251212|10:05:45|S|150|122.530000||
B|LULU|20251212|10:05:45|S|100|206.430000||
B|LULU|20251212|10:05:45|S|350|206.400000||
B|MSTR|20251212|10:05:45|S|14|182.570000||
B|MU|20251212|10:05:45|S|20|245.730000||
B|NVDA|20251212|10:05:45|S|20|180.045000||
B|ORCL|20251212|10:05:45|S|23|192.870000||
B|S|20251212|10:05:45|S|100|15.115000||
B|SGOV|20251212|10:05:45|S|60|100.530000||
B|SOFI|20251212|10:05:45|S|100|26.960000||
B|SPY|20251212|10:05:45|S|200|686.845000||
B|SPY|20251212|10:05:45|S|200|686.845000||
B|COHR|20251212|10:05:46|S|4|186.360000||
B|FAS|20251212|10:05:46|S|10|170.700000||
B|FCX|20251212|10:05:46|S|5|48.565000||
B|GS|20251212|10:05:46|S|6|908.960000||
B|IONQ|20251212|10:05:46|S|50|52.398100||
B|MU|20251212|10:05:46|S|50|245.570000||
B|MUD|20251212|10:05:46|S|100|6.980000||
B|NFLX|20251212|10:05:46|S|30|96.449300||
B|NVDA|20251212|10:05:46|S|300|180.054900||
B|TSLA|20251212|10:05:46|S|75|457.337800||
B|ZDGE|20251212|10:05:46|S|1|3.700000||
B|CRON|20251212|10:05:47|S|300|3.035000||
B|CRWV|20251212|10:05:47|S|1500|86.000000||
B|NFLX|20251212|10:05:47|S|1|96.459300||
B|RH|20251212|10:05:47|S|100|169.940000||
B|RH|20251212|10:05:47|S|100|169.950000||
B|SOXS|20251212|10:05:47|S|1640|3.070000||
B|TMF|20251212|10:05:47|S|1|37.935000||
B|BA|20251212|10:05:48|S|20|203.160000||
B|BBAI|20251212|10:05:48|S|1000|6.950000||
B|BBAI|20251212|10:05:48|S|1300|6.950000||
B|MRVL|20251212|10:05:48|S|25|87.370000||
B|ORMP|20251212|10:05:48|S|400|3.055000||
B|PLTR|20251212|10:05:48|S|100|183.080000||
B|TQQQ|20251212|10:05:48|S|2|54.680000||
B|TSLA|20251212|10:05:48|S|40|457.330000||
B|TSM|20251212|10:05:48|S|5|298.206300||
B|ZTS|20251212|10:05:48|S|100|119.870000||
B|AVGO|20251212|10:05:49|S|2|367.918800||
B|AVGO|20251212|10:05:49|S|5|367.878300||
B|AVGO|20251212|10:05:49|S|5|367.880000||
B|BITO|20251212|10:05:49|S|5|13.619900||
B|DGRO|20251212|10:05:49|S|15|70.513500||
B|HOUS|20251212|10:05:49|S|500|15.050000||
B|JOBY|20251212|10:05:49|S|5|15.858800||
B|LULU|20251212|10:05:49|S|2|206.539000||
B|LULU|20251212|10:05:49|S|3|206.530000||
B|NVDA|20251212|10:05:49|S|14|180.059300||
B|NVDA|20251212|10:05:49|S|56|180.080000||
B|STX|20251212|10:05:49|S|70|290.520000||
B|TLRY|20251212|10:05:49|S|100|10.640000||
B|TSLA|20251212|10:05:49|S|10|457.370000||
B|TSLA|20251212|10:05:49|S|25|457.280000||
B|TSLA|20251212|10:05:49|S|70|457.220000||
B|AVGO|20251212|10:05:50|S|30|367.928500||
B|FFLS|20251212|10:05:50|S|1|24.704000||
B|IIPR|20251212|10:05:50|S|100|56.860000||
B|MU|20251212|10:05:50|S|50|245.624900||
B|MU|20251212|10:05:50|S|50|245.630000||
B|PLTR|20251212|10:05:50|S|11|182.995000||
B|RH|20251212|10:05:50|S|400|169.660000||
B|VRT|20251212|10:05:50|S|1|165.770000||
B|VUSB|20251212|10:05:50|S|100|49.875000||
B|YCBD|20251212|10:05:50|S|200|1.115000||
B|AGI|20251212|10:05:51|S|297|39.228500||
B|ARE|20251212|10:05:51|S|270|46.260000||
B|COHR|20251212|10:05:51|S|10|186.370000||
B|FIX|20251212|10:05:51|S|1|970.060000||
B|GE|20251212|10:05:51|S|3|300.485000||
B|GEV|20251212|10:05:51|S|1|672.110000||
B|IONZ|20251212|10:05:51|S|10|19.730000||
B|IONZ|20251212|10:05:51|S|20|19.680000||
B|IONZ|20251212|10:05:51|S|80|19.740000||
B|MU|20251212|10:05:51|S|28|245.810000||
B|PFFA|20251212|10:05:51|S|11|21.805000||
B|PLTR|20251212|10:05:51|S|135|183.090000||
B|SLV|20251212|10:05:51|S|25|58.215000||
B|TQQQ|20251212|10:05:51|S|25|54.670000||
B|ZDGE|20251212|10:05:51|S|500|3.731000||
B|AGQ|20251212|10:05:52|S|50|135.970000||
B|AVGO|20251212|10:05:52|S|1|367.989500||
B|CRWV|20251212|10:05:52|S|100|86.050000||
B|GE|20251212|10:05:52|S|50|300.265500||
B|LCID|20251212|10:05:52|S|100|12.979100||
B|MITK|20251212|10:05:52|S|20|10.690000||
B|MSFT|20251212|10:05:52|S|100|480.720000||
B|PLTR|20251212|10:05:52|S|100|183.120000||
B|QRVO|20251212|10:05:52|S|100|89.360000||
B|SOXS|20251212|10:05:52|S|6124|3.080000||
B|TLRY|20251212|10:05:52|S|400|10.640000||
B|VDC|20251212|10:05:52|S|50|215.540000||
B|WULF|20251212|10:05:52|S|100|16.440900||
B|ZETA|20251212|10:05:52|S|135|19.170000||
B|HL|20251212|10:05:53|S|100|19.910000||
B|LAR|20251212|10:05:53|S|120|5.759300||
B|PL|20251212|10:05:53|S|100|18.309100||
B|SANA|20251212|10:05:53|S|120|5.105000||
B|SEI|20251212|10:05:53|S|1310|51.530000||
B|SPXL|20251212|10:05:53|S|9|225.180000||
B|TSM|20251212|10:05:53|S|220|298.119900||
B|UNH|20251212|10:05:53|S|3|343.215000||
B|VRT|20251212|10:05:53|S|8|165.750000||
B|BROS|20251212|10:05:54|S|50|61.196600||
B|BROS|20251212|10:05:54|S|79|61.190000||
B|BROS|20251212|10:05:54|S|100|61.190000||
B|GOOGL|20251212|10:05:54|S|32|311.790800||
B|LEU|20251212|10:05:54|S|80|263.360000||
B|PLTR|20251212|10:05:54|S|14|183.060000||
B|PLTR|20251212|10:05:54|S|100|183.060000||
B|PLTR|20251212|10:05:54|S|100|183.060000||
B|RKLB|20251212|10:05:54|S|30|64.020000||
B|SNDK|20251212|10:05:54|S|8|215.880000||
B|SOC|20251212|10:05:54|S|40|5.979000||
B|AVGO|20251212|10:05:55|S|20|367.937600||
B|CRMD|20251212|10:05:55|S|10|11.770000||
B|HSAI|20251212|10:05:55|S|32|21.360000||
B|IRBT|20251212|10:05:55|S|30|5.145000||
B|NEM|20251212|10:05:55|S|20|100.630000||
B|NFLX|20251212|10:05:55|S|10|96.470000||
B|NFLX|20251212|10:05:55|S|200|96.467600||
B|NVDA|20251212|10:05:55|S|50|180.069100||
B|NVDA|20251212|10:05:55|S|50|180.070000||
B|NVDA|20251212|10:05:55|S|100|180.069100||
B|PLTR|20251212|10:05:55|S|100|183.055000||
B|RDW|20251212|10:05:55|S|30|7.865000||
B|STRF|20251212|10:05:55|S|100|110.490000||
B|TSLA|20251212|10:05:55|S|100|457.230000||
B|UNH|20251212|10:05:55|S|8|343.215000||
B|BA|20251212|10:05:56|S|15|203.140000||
B|CLSK|20251212|10:05:56|S|2|15.355000||
B|GIPR|20251212|10:05:56|S|36|1.040000||
B|GIPR|20251212|10:05:56|S|164|1.040000||
B|GIPR|20251212|10:05:56|S|200|1.030000||
B|IRBT|20251212|10:05:56|S|50|5.145000||
B|NINE|20251212|10:05:56|S|2000|0.389000||
B|NLY|20251212|10:05:56|S|60|22.475000||
B|NMG|20251212|10:05:56|S|1100|3.050000||
B|PLTR|20251212|10:05:56|S|100|182.988500||
B|SLV|20251212|10:05:56|S|10|58.225000||
B|SOXL|20251212|10:05:56|S|100|45.445000||
B|SOXL|20251212|10:05:56|S|200|45.430000||
B|TRN|20251212|10:05:56|S|10|28.410000||
B|TSLA|20251212|10:05:56|S|17|457.220000||
B|USAR|20251212|10:05:56|S|100|18.680000||
B|AVGO|20251212|10:05:57|S|1|367.777500||
B|AVGO|20251212|10:05:57|S|7|367.757500||
B|AVGO|20251212|10:05:57|S|10|367.769500||
B|AVGO|20251212|10:05:57|S|50|367.720000||
B|CVNA|20251212|10:05:57|S|16|478.450000||
B|DIS|20251212|10:05:57|S|194|113.010000||
B|DXYZ|20251212|10:05:57|S|771|38.800000||
B|MAA|20251212|10:05:57|S|1|133.144000||
B|MRVL|20251212|10:05:57|S|1|87.235000||
B|OKLL|20251212|10:05:57|S|4|33.440000||
B|PANW|20251212|10:05:57|S|24|192.610000||
B|RKLB|20251212|10:05:57|S|40|64.000000||
B|TQQQ|20251212|10:05:57|S|200|54.645000||
B|UPST|20251212|10:05:57|S|152|50.200000||
B|BA|20251212|10:05:58|S|3|203.140000||
B|GLD|20251212|10:05:58|S|5|399.470000||
B|GM|20251212|10:05:58|S|15|81.265100||
B|HIMS|20251212|10:05:58|S|130|38.691500||
B|KYMR|20251212|10:05:58|S|100|90.670000||
B|KYMR|20251212|10:05:58|S|100|90.900000||
B|KYMR|20251212|10:05:58|S|100|90.970000||
B|KYMR|20251212|10:05:58|S|185|90.980000||
B|KYMR|20251212|10:05:58|S|200|90.970000||
B|RITMpD|20251212|10:05:58|S|1000|24.580000||
B|TSLA|20251212|10:05:58|S|7|457.190000||
B|TSLA|20251212|10:05:58|S|60|457.190000||
B|ZM|20251212|10:05:58|S|17|90.465000||
B|ZM|20251212|10:05:58|S|37|90.465000||
B|AG|20251212|10:05:59|S|1|16.905200||
B|LITE|20251212|10:05:59|S|2|339.860000||
B|LITE|20251212|10:05:59|S|100|339.760000||
B|NFLX|20251212|10:05:59|S|20|96.485000||
B|NVDA|20251212|10:05:59|S|100|179.975000||
B|PLTR|20251212|10:05:59|S|114|182.910000||
B|TQQQ|20251212|10:05:59|S|50|54.630000||
B|TSLA|20251212|10:05:59|S|40|457.170000||
B|TSLA|20251212|10:05:59|S|633|457.250000||
B|APP|20251212|10:06:00|S|81|696.055000||
B|AVGO|20251212|10:06:00|S|8|367.730000||
B|AVGO|20251212|10:06:00|S|100|367.700000||
B|COIN|20251212|10:06:00|S|10|275.595000||
B|GOOG|20251212|10:06:00|S|100|313.050000||
B|IONQ|20251212|10:06:00|S|60|52.500000||
B|IONQ|20251212|10:06:00|S|394|52.500000||
B|LULU|20251212|10:06:00|S|2|206.193700||
B|MDLZ|20251212|10:06:00|S|100|54.340000||
B|MDLZ|20251212|10:06:00|S|200|54.310000||
B|MU|20251212|10:06:00|S|1|245.547000||
B|NVDA|20251212|10:06:00|S|400|179.971800||
B|ON|20251212|10:06:00|S|79|56.620000||
B|ONDS|20251212|10:06:00|S|2355|9.009000||
B|QUBT|20251212|10:06:00|S|100|12.925000||
B|QUBT|20251212|10:06:00|S|400|12.925000||
B|WMT|20251212|10:06:00|S|50|116.435100||
B|IONQ|20251212|10:06:01|S|50|52.507100||
B|IONQ|20251212|10:06:01|S|89|52.510000||
B|IONQ|20251212|10:06:01|S|110|52.496800||
B|NVDA|20251212|10:06:01|S|400|180.020000||
B|PLTR|20251212|10:06:01|S|50|182.890000||
B|RKLB|20251212|10:06:01|S|1|64.000000||
B|SARO|20251212|10:06:01|S|20|27.830000||
B|SOXS|20251212|10:06:01|S|940|3.080000||
B|SPY|20251212|10:06:01|S|80|686.720000||
B|VOO|20251212|10:06:01|S|2|631.430000||
B|ADBE|20251212|10:06:02|S|68|359.740000||
B|ASTS|20251212|10:06:02|S|36|82.730000||
B|ASTS|20251212|10:06:02|S|100|82.665000||
B|CALX|20251212|10:06:02|S|70|54.030000||
B|IRBT|20251212|10:06:02|S|20|5.140000||
B|IRBT|20251212|10:06:02|S|46|5.140000||
B|NGD|20251212|10:06:02|S|5|8.710000||
B|NGD|20251212|10:06:02|S|100|8.710000||
B|NGD|20251212|10:06:02|S|100|8.710000||
B|NKTR|20251212|10:06:02|S|200|55.970000||
B|NU|20251212|10:06:02|S|80|16.765000||
B|SMU|20251212|10:06:02|S|50|21.900000||
B|SOXS|20251212|10:06:02|S|20|3.076500||
B|TLT|20251212|10:06:02|S|100|87.475000||
B|AAPL|20251212|10:06:03|S|250|278.850000||
B|ALT|20251212|10:06:03|S|20|5.659300||
B|DUOL|20251212|10:06:03|S|15|205.560000||
B|HL|20251212|10:06:03|S|100|19.910000||
B|NFLX|20251212|10:06:03|S|8|96.457500||
B|OKLO|20251212|10:06:03|S|100|97.840000||
B|OKLO|20251212|10:06:03|S|800|97.830000||
B|ORCL|20251212|10:06:03|S|1|192.935000||
B|QLD|20251212|10:06:03|S|6|71.905000||
B|TQQQ|20251212|10:06:03|S|200|54.620000||
B|TSM|20251212|10:06:03|S|100|297.770000||
B|TSM|20251212|10:06:03|S|217|297.790000||
B|YCBD|20251212|10:06:03|S|100|1.107400||
B|NVDA|20251212|10:06:04|S|22|179.900000||
B|NVDL|20251212|10:06:04|S|1|82.820000||
B|OKLO|20251212|10:06:04|S|100|97.880000||
B|ON|20251212|10:06:04|S|88|56.620000||
B|ON|20251212|10:06:04|S|300|56.650000||
B|ON|20251212|10:06:04|S|300|56.660000||
B|SOXL|20251212|10:06:04|S|100|45.405000||
B|TXN|20251212|10:06:04|S|3|182.555000||
B|UNH|20251212|10:06:04|S|1|343.010000||
B|CAMP|20251212|10:06:05|S|100|6.270000||
B|CAMP|20251212|10:06:05|S|200|6.240000||
B|COIN|20251212|10:06:05|S|5|275.620000||
B|CRON|20251212|10:06:05|S|200|3.040000||
B|CRON|20251212|10:06:05|S|300|3.035000||
B|GRAL|20251212|10:06:05|S|1|94.700000||
B|GRAL|20251212|10:06:05|S|4|94.751000||
B|HL|20251212|10:06:05|S|100|19.920700||
B|HOOD|20251212|10:06:05|S|5|122.540000||
B|HOOD|20251212|10:06:05|S|33|122.620000||
B|IONQ|20251212|10:06:05|S|100|52.470000||
B|NVDA|20251212|10:06:05|S|9|179.874700||
B|NVDA|20251212|10:06:05|S|20|179.918800||
B|ORCL|20251212|10:06:05|S|20|192.860000||
B|QQQ|20251212|10:06:05|S|10|620.210000||
B|SLB|20251212|10:06:05|S|1|40.010000||
B|SPYM|20251212|10:06:05|S|1|80.779300||
B|SYK|20251212|10:06:05|S|14|354.390000||
B|TSLA|20251212|10:06:05|S|10|457.130000||
B|UNH|20251212|10:06:05|S|1|343.010000||
B|AAL|20251212|10:06:06|S|50|15.195000||
B|ACWI|20251212|10:06:06|S|8|142.805000||
B|ALT|20251212|10:06:06|S|50|5.659300||
B|AVGO|20251212|10:06:06|S|80|367.760000||
B|AVGO|20251212|10:06:06|S|107|367.770000||
B|BMNU|20251212|10:06:06|S|1|9.850000||
B|FHTX|20251212|10:06:06|S|1|4.532000||
B|FLEX|20251212|10:06:06|S|17|69.447100||
B|GOOGL|20251212|10:06:06|S|4|311.655000||
B|HOOD|20251212|10:06:06|S|200|122.617700||
B|IONQ|20251212|10:06:06|S|10|52.470000||
B|IONQ|20251212|10:06:06|S|100|52.490000||
B|IONQ|20251212|10:06:06|S|169|52.500000||
B|LULU|20251212|10:06:06|S|50|206.750000||
B|LULU|20251212|10:06:06|S|500|206.770000||
B|LULU|20251212|10:06:06|S|1000|206.760000||
B|NVDA|20251212|10:06:06|S|6|179.880000||
B|NVDA|20251212|10:06:06|S|100|179.889000||
B|PLTR|20251212|10:06:06|S|800|182.870000||
B|RCAT|20251212|10:06:06|S|40|8.624000||
B|SMH|20251212|10:06:06|S|100|362.870000||
B|SMU|20251212|10:06:06|S|100|21.940000||
B|SOXL|20251212|10:06:06|S|1|45.405000||
B|AMD|20251212|10:06:07|S|100|217.360000||
B|DCX|20251212|10:06:07|S|200|0.729900||
B|DCX|20251212|10:06:07|S|400|0.729000||
B|JMIA|20251212|10:06:07|S|70|12.698500||
B|JMIA|20251212|10:06:07|S|78|12.700000||
B|MSOS|20251212|10:06:07|S|300|4.945000||
B|NVDA|20251212|10:06:07|S|50|179.925000||
B|NVDX|20251212|10:06:07|S|1|16.725000||
B|O|20251212|10:06:07|S|1|57.826500||
B|PLTR|20251212|10:06:07|S|400|182.845000||
B|TLRY|20251212|10:06:07|S|100|10.620000||
B|TPR|20251212|10:06:07|S|100|123.660000||
B|UPS|20251212|10:06:07|S|3|101.105000||
B|KYIV|20251212|10:06:08|S|10|14.918000||
B|LAR|20251212|10:06:08|S|100|5.719300||
B|NUAI|20251212|10:06:08|S|150|3.320000||
B|PLTR|20251212|10:06:08|S|600|182.890000||
B|SBLK|20251212|10:06:08|S|50|18.436900||
B|UNG|20251212|10:06:08|S|50|12.700000||
B|VXX|20251212|10:06:08|S|40|29.349300||
B|ASST|20251212|10:06:09|S|100|0.932400||
B|FCX|20251212|10:06:09|S|3|48.530000||
B|NBIS|20251212|10:06:09|S|50|93.960000||
B|PEP|20251212|10:06:09|S|10|149.090000||
B|PEP|20251212|10:06:09|S|10|149.090000||
B|SGOV|20251212|10:06:09|S|40|100.525000||
B|AEM|20251212|10:06:10|S|30|173.530000||
B|AVGX|20251212|10:06:10|S|10|54.752600||
B|AXTI|20251212|10:06:10|S|2|15.460000||
B|COIN|20251212|10:06:10|S|60|275.900000||
B|GLW|20251212|10:06:10|S|11|92.050000||
B|INFY|20251212|10:06:10|S|1|17.864500||
B|LULU|20251212|10:06:10|S|25|207.250000||
B|LULU|20251212|10:06:10|S|200|207.380000||
B|QQQ|20251212|10:06:10|S|12|620.299000||
B|RKLB|20251212|10:06:10|S|724|64.120000||
B|SNDK|20251212|10:06:10|S|48|214.571000||
B|WBD|20251212|10:06:10|S|26|29.820000||
B|AVGO|20251212|10:06:11|S|2137|367.840000||
B|CPB|20251212|10:06:11|S|1|28.820900||
B|IRBT|20251212|10:06:11|S|70|5.119700||
B|NFLX|20251212|10:06:11|S|25|96.469300||
B|NVD|20251212|10:06:11|S|200|8.744600||
B|NVO|20251212|10:06:11|S|20|50.575000||
B|SNDK|20251212|10:06:11|S|2|214.491000||
B|TMF|20251212|10:06:11|S|10|37.935000||
B|TMF|20251212|10:06:11|S|90|37.935000||
B|TPG|20251212|10:06:11|S|12|68.140000||
B|TPG|20251212|10:06:11|S|36|68.140000||
B|UBER|20251212|10:06:11|S|1|85.510000||
B|ZDGE|20251212|10:06:11|S|171|3.718200||
B|LCID|20251212|10:06:12|S|120|12.975400||
B|LULU|20251212|10:06:12|S|10|207.070000||
B|MRK|20251212|10:06:12|S|1|100.095000||
B|MU|20251212|10:06:12|S|83|245.880000||
B|NFLX|20251212|10:06:12|S|50|96.479300||
B|PLTR|20251212|10:06:12|S|100|182.980000||
B|PLTR|20251212|10:06:12|S|100|183.000000||
B|RGTI|20251212|10:06:12|S|200|26.570000||
B|SOXS|20251212|10:06:12|S|400|3.075000||
B|YCBD|20251212|10:06:12|S|500|1.115000||
B|BXP|20251212|10:06:13|S|64|71.810000||
B|CDE|20251212|10:06:13|S|20|17.849300||
B|HOOD|20251212|10:06:13|S|200|122.667900||
B|HOUS|20251212|10:06:13|S|400|15.080000||
B|LULU|20251212|10:06:13|S|100|206.940000||
B|LULU|20251212|10:06:13|S|100|206.960000||
B|MANU|20251212|10:06:13|S|60|15.680000||
B|MRVL|20251212|10:06:13|S|25|87.340000||
B|PBR|20251212|10:06:13|S|40|12.260000||
B|RGTI|20251212|10:06:13|S|100|26.580000||
B|RGTI|20251212|10:06:13|S|100|26.580000||
B|RGTI|20251212|10:06:13|S|500|26.580000||
B|RGTI|20251212|10:06:13|S|1500|26.577600||
B|TLRY|20251212|10:06:13|S|1300|10.589300||
B|USO|20251212|10:06:13|S|30|68.715000||
B|ZDGE|20251212|10:06:13|S|200|3.730000||
B|AVGO|20251212|10:06:14|S|1|367.710000||
B|BBAI|20251212|10:06:14|S|69|6.955000||
B|MUD|20251212|10:06:14|S|3000|6.975000||
B|PL|20251212|10:06:14|S|100|18.269300||
B|PSKY|20251212|10:06:14|S|300|14.155000||
B|RITMpD|20251212|10:06:14|S|184|24.590000||
B|SOXS|20251212|10:06:14|S|100|3.080000||
B|TSLA|20251212|10:06:14|S|40|457.205000||
B|YCBD|20251212|10:06:14|S|2|1.115000||
B|NFLX|20251212|10:06:15|S|10|96.470700||
B|NXPI|20251212|10:06:15|S|1|233.481000||
B|SPY|20251212|10:06:15|S|1|686.655000||
B|TSLA|20251212|10:06:15|S|1|457.365000||
B|UNH|20251212|10:06:15|S|2|342.875000||
B|ARBKL|20251212|10:06:16|S|100|2.490000||
B|AVGX|20251212|10:06:16|S|10|54.723800||
B|CDE|20251212|10:06:16|S|50|17.840000||
B|CDE|20251212|10:06:16|S|50|17.840500||
B|CMCSA|20251212|10:06:16|S|5|27.735000||
B|COIN|20251212|10:06:16|S|100|275.705000||
B|DXYZ|20251212|10:06:16|S|50|38.900000||
B|HIMS|20251212|10:06:16|S|100|38.705000||
B|HOOD|20251212|10:06:16|S|5|122.672500||
B|MU|20251212|10:06:16|S|1|245.810000||
B|NVDA|20251212|10:06:16|S|200|179.945000||
B|PHAT|20251212|10:06:16|S|20|16.080000||
B|PYPL|20251212|10:06:16|S|100|61.740000||
B|PYPL|20251212|10:06:16|S|600|61.750000||
B|PYPL|20251212|10:06:16|S|2261|61.750000||
B|ASTS|20251212|10:06:17|S|200|82.980000||
B|ASTS|20251212|10:06:17|S|200|82.990000||
B|BBAI|20251212|10:06:17|S|70|6.955000||
B|SCHE|20251212|10:06:17|S|100|32.575000||
B|WULF|20251212|10:06:17|S|1|16.459100||
B|APP|20251212|10:06:18|S|10|696.220000||
B|CMCSA|20251212|10:06:18|S|5|27.735000||
B|CVX|20251212|10:06:18|S|10|150.520000||
B|ELF|20251212|10:06:18|S|9|78.510000||
B|LUNR|20251212|10:06:18|S|300|12.690000||
B|NFXL|20251212|10:06:18|S|82|32.818700||
B|NFXL|20251212|10:06:18|S|159|32.820000||
B|PL|20251212|10:06:18|S|1|18.209100||
B|RPD|20251212|10:06:18|S|1|16.369000||
B|SCHD|20251212|10:06:18|S|3|27.770000||
B|SOXL|20251212|10:06:18|S|3|45.415000||
B|TSLA|20251212|10:06:18|S|35|457.375000||
B|AMDL|20251212|10:06:19|S|10|16.260000||
B|APLD|20251212|10:06:19|S|317|31.365000||
B|AVGO|20251212|10:06:19|S|4|367.455000||
B|AVGO|20251212|10:06:19|S|14|367.470000||
B|BBAI|20251212|10:06:19|S|320|6.955000||
B|HOOD|20251212|10:06:19|S|200|122.700600||
B|ONDS|20251212|10:06:19|S|100|8.995000||
B|QBTS|20251212|10:06:19|S|120|27.575000||
B|MSFT|20251212|10:06:20|S|20|480.740000||
B|MSFT|20251212|10:06:20|S|25|480.729500||
B|MSTX|20251212|10:06:20|S|333|5.768800||
B|MU|20251212|10:06:20|S|61|245.790000||
B|NVDA|20251212|10:06:20|S|33|179.969100||
B|ORCL|20251212|10:06:20|S|10|192.867200||
B|QBTS|20251212|10:06:20|S|100|27.560000||
B|SCHG|20251212|10:06:20|S|15|32.820000||
B|TSLA|20251212|10:06:20|S|31|457.645000||
B|TSLA|20251212|10:06:20|S|40|457.695000||
B|TSLA|20251212|10:06:20|S|50|457.670000||
B|TSLA|20251212|10:06:20|S|80|457.710000||
B|WMT|20251212|10:06:20|S|50|116.405000||
B|AVGO|20251212|10:06:21|S|14|367.550000||
B|AVGO|20251212|10:06:21|S|61|367.560000||
B|AVGO|20251212|10:06:21|S|100|367.500000||
B|AVGO|20251212|10:06:21|S|935|367.500000||
B|BBAI|20251212|10:06:21|S|300|6.955000||
B|BTG|20251212|10:06:21|S|20|4.740000||
B|CE|20251212|10:06:21|S|100|44.280000||
B|CIEN|20251212|10:06:21|S|10|222.600000||
B|GOOGL|20251212|10:06:21|S|2|311.813800||
B|LITE|20251212|10:06:21|S|56|339.730000||
B|SLMT|20251212|10:06:21|S|100|2.330000||
B|SPY|20251212|10:06:21|S|40|686.685000||
B|TSLA|20251212|10:06:21|S|40|457.630000||
B|TSLA|20251212|10:06:21|S|100|457.550000||
B|TSM|20251212|10:06:21|S|20|298.260000||
B|ACWI|20251212|10:06:22|S|1|142.829300||
B|ASTS|20251212|10:06:22|S|18|83.150000||
B|ASTS|20251212|10:06:22|S|800|83.100000||
B|ASTS|20251212|10:06:22|S|1500|83.130000||
B|BBAI|20251212|10:06:22|S|10|6.957400||
B|CRM|20251212|10:06:22|S|63|264.205000||
B|HL|20251212|10:06:22|S|100|19.915000||
B|HOOD|20251212|10:06:22|S|6|122.710000||
B|LLY|20251212|10:06:22|S|88|1019.500000||
B|LULU|20251212|10:06:22|S|20|207.220000||
B|LULU|20251212|10:06:22|S|100|206.790000||
B|LULU|20251212|10:06:22|S|100|207.120000||
B|LULU|20251212|10:06:22|S|100|207.120000||
B|WDC|20251212|10:06:22|S|50|173.730000||
B|CMCSA|20251212|10:06:23|S|100|27.735000||
B|COHR|20251212|10:06:23|S|5|185.790000||
B|LLY|20251212|10:06:23|S|300|1018.990000||
B|META|20251212|10:06:23|S|50|649.405700||
B|NVDA|20251212|10:06:23|S|12|180.050000||
B|OSCR|20251212|10:06:23|S|300|16.339100||
B|PLTR|20251212|10:06:23|S|25|183.030000||
B|SANM|20251212|10:06:23|S|6|167.150000||
B|SKM|20251212|10:06:23|S|20|20.255000||
B|TSLA|20251212|10:06:23|S|5|457.708000||
B|TSLA|20251212|10:06:23|S|5|457.710000||
B|TSLA|20251212|10:06:23|S|10|457.695000||
B|TSLA|20251212|10:06:23|S|50|457.718000||
B|VRT|20251212|10:06:23|S|1|165.120000||
B|AAON|20251212|10:06:24|S|8|81.930000||
B|AVGO|20251212|10:06:24|S|5|367.660000||
B|BE|20251212|10:06:24|S|22|102.030000||
B|QBTS|20251212|10:06:24|S|9|27.587600||
B|QUBX|20251212|10:06:24|S|1|37.016000||
B|SGOV|20251212|10:06:24|S|70|100.530000||
B|TSLA|20251212|10:06:24|S|50|457.650000||
B|UPRO|20251212|10:06:24|S|50|118.347300||
B|ZDGE|20251212|10:06:24|S|100|3.790000||
B|AAPL|20251212|10:06:25|S|100|279.030000||
B|AVGO|20251212|10:06:25|S|30|367.660000||
B|BOIL|20251212|10:06:25|S|5|27.838800||
B|LABX|20251212|10:06:25|S|10|14.920000||
B|WEN|20251212|10:06:25|S|25|8.695000||
B|ASTS|20251212|10:06:26|S|1500|83.240000||
B|AVDV|20251212|10:06:26|S|1|94.250000||
B|AVGO|20251212|10:06:26|S|5|367.775000||
B|AVGO|20251212|10:06:26|S|100|367.750000||
B|AVGO|20251212|10:06:26|S|100|367.779500||
B|BBAI|20251212|10:06:26|S|23|6.955000||
B|COIN|20251212|10:06:26|S|20|276.090000||
B|JOBY|20251212|10:06:26|S|5|15.768800||
B|LULU|20251212|10:06:26|S|80|207.265000||
B|TLRY|20251212|10:06:26|S|10|10.637600||
B|WDC|20251212|10:06:26|S|49|174.000000||
B|WDC|20251212|10:06:26|S|87|174.000000||
B|ZETA|20251212|10:06:26|S|100|19.148000||
B|ASTS|20251212|10:06:27|S|1115|83.240000||
B|CRCL|20251212|10:06:27|S|1|87.630000||
B|EOSE|20251212|10:06:27|S|10|15.685000||
B|HIMS|20251212|10:06:27|S|60|38.730000||
B|HL|20251212|10:06:27|S|100|19.930700||
B|KYMR|20251212|10:06:27|S|10|91.140000||
B|NVDA|20251212|10:06:27|S|86|180.050000||
B|NVDA|20251212|10:06:27|S|100|180.055500||
B|PLTR|20251212|10:06:27|S|60|183.015000||
B|RGTI|20251212|10:06:27|S|50|26.609300||
B|ROP|20251212|10:06:27|S|1|450.040000||
B|SBLK|20251212|10:06:27|S|50|18.436900||
B|SOXL|20251212|10:06:27|S|5|45.479300||
B|TQQQ|20251212|10:06:27|S|1500|54.679500||
B|WIX|20251212|10:06:27|S|5|104.620000||
B|XCUR|20251212|10:06:27|S|10|5.820000||
B|ZETA|20251212|10:06:27|S|500|19.140000||
B|CGC|20251212|10:06:28|S|1200|1.430000||
B|OPFI|20251212|10:06:28|S|1|11.330000||
B|TQQQ|20251212|10:06:28|S|10|54.678400||
B|TSDD|20251212|10:06:28|S|50|8.329300||
B|TSLA|20251212|10:06:28|S|1|457.595000||
B|TSLA|20251212|10:06:28|S|1|457.645000||
B|VIG|20251212|10:06:28|S|1|223.040000||
B|APH|20251212|10:06:29|S|6|134.165000||
B|APP|20251212|10:06:29|S|23|695.780000||
B|ARKK|20251212|10:06:29|S|100|82.080000||
B|AVGO|20251212|10:06:29|S|1|367.820000||
B|BBAI|20251212|10:06:29|S|20|6.955000||
B|CSIQ|20251212|10:06:29|S|1|24.750000||
B|DFAC|20251212|10:06:29|S|92|40.075200||
B|FRMI|20251212|10:06:29|S|67|8.720000||
B|HYG|20251212|10:06:29|S|1|80.615000||
B|IBKR|20251212|10:06:29|S|10|64.650000||
B|NAT|20251212|10:06:29|S|100|3.445000||
B|ON|20251212|10:06:29|S|100|56.610000||
B|PAGS|20251212|10:06:29|S|1200|10.380000||
B|QH|20251212|10:06:29|S|100|1.830000||
B|AEE|20251212|10:06:30|S|17|97.740000||
B|AVGO|20251212|10:06:30|S|2|367.770000||
B|AVGO|20251212|10:06:30|S|100|367.770000||
B|CRDO|20251212|10:06:30|S|100|146.610000||
B|HOOD|20251212|10:06:30|S|90|122.663000||
B|LITE|20251212|10:06:30|S|15|339.260000||
B|NVDA|20251212|10:06:30|S|100|180.035000||
B|PAGS|20251212|10:06:30|S|500|10.360000||
B|PLTR|20251212|10:06:30|S|87|183.045000||
B|REAL|20251212|10:06:30|S|58|14.865000||
B|SCHD|20251212|10:06:30|S|9|27.766500||
B|TE|20251212|10:06:30|S|150|5.219000||
B|TMC|20251212|10:06:30|S|1|7.216500||
B|TQQQ|20251212|10:06:30|S|50|54.680000||
B|VXX|20251212|10:06:30|S|240|29.320000||
B|VXX|20251212|10:06:30|S|300|29.330000||
B|WULF|20251212|10:06:30|S|100|16.485000||
B|ALT|20251212|10:06:31|S|100|5.659300||
B|BAC|20251212|10:06:31|S|5|54.765000||
B|BEAT|20251212|10:06:31|S|100|2.550000||
B|CRWD|20251212|10:06:31|S|80|510.610000||
B|CRWD|20251212|10:06:31|S|405|510.670000||
B|EBAY|20251212|10:06:31|S|3|85.400000||
B|HOOD|20251212|10:06:31|S|1|122.648300||
B|LIVN|20251212|10:06:31|S|100|63.430000||
B|LYB|20251212|10:06:31|S|70|44.990000||
B|MU|20251212|10:06:31|S|20|246.080000||
B|NVDA|20251212|10:06:31|S|55|179.985000||
B|NVDA|20251212|10:06:31|S|200|180.017500||
B|PFE|20251212|10:06:31|S|1|25.905000||
B|QLD|20251212|10:06:31|S|100|71.929300||
B|SPMO|20251212|10:06:31|S|5|120.260000||
B|VGT|20251212|10:06:31|S|2|766.210000||
B|ABEV|20251212|10:06:32|S|200|2.530000||
B|AVGO|20251212|10:06:32|S|30|367.965000||
B|BBAI|20251212|10:06:32|S|2|6.935000||
B|DAL|20251212|10:06:32|S|48|71.039300||
B|EWZ|20251212|10:06:32|S|6|33.425000||
B|FRMI|20251212|10:06:32|S|8|8.700000||
B|HIMS|20251212|10:06:32|S|100|38.690000||
B|KYMR|20251212|10:06:32|S|100|91.140000||
B|METV|20251212|10:06:32|S|8|19.496300||
B|MU|20251212|10:06:32|S|100|246.195000||
B|NOW|20251212|10:06:32|S|34|870.030000||
B|SCHA|20251212|10:06:32|S|5|29.450000||
B|SNDK|20251212|10:06:32|S|10|214.870000||
B|TQQQ|20251212|10:06:32|S|25|54.688900||
B|TSLA|20251212|10:06:32|S|200|457.320000||
B|TSLL|20251212|10:06:32|S|100|20.145000||
B|Z|20251212|10:06:32|S|100|75.323100||
B|ASTS|20251212|10:06:33|S|400|83.200000||
B|BAC|20251212|10:06:33|S|18|54.765000||
B|CGNX|20251212|10:06:33|S|54|36.360000||
B|HOOD|20251212|10:06:33|S|80|122.710000||
B|HOOD|20251212|10:06:33|S|1000|122.710000||
B|HOUS|20251212|10:06:33|S|90|15.090000||
B|IWM|20251212|10:06:33|S|98|256.965000||
B|OXY|20251212|10:06:33|S|100|41.180000||
B|PANW|20251212|10:06:33|S|9|192.820000||
B|PAYC|20251212|10:06:33|S|100|168.210000||
B|PAYC|20251212|10:06:33|S|430|168.390000||
B|SOXL|20251212|10:06:33|S|400|45.477500||
B|TLH|20251212|10:06:33|S|115|101.520000||
B|TQQQ|20251212|10:06:33|S|22|54.698800||
B|VOO|20251212|10:06:33|S|5|631.486000||
B|AAPL|20251212|10:06:34|S|100|279.125000||
B|ASTS|20251212|10:06:34|S|100|83.200000||
B|ASTS|20251212|10:06:34|S|1100|83.200000||
B|AVGO|20251212|10:06:34|S|30|368.090000||
B|AVGO|20251212|10:06:34|S|400|368.115000||
B|FLY|20251212|10:06:34|S|1|23.410000||
B|GE|20251212|10:06:34|S|1|300.592600||
B|MU|20251212|10:06:34|S|10|246.320000||
B|NMG|20251212|10:06:34|S|29|3.070000||
B|NVDA|20251212|10:06:34|S|400|180.115000||
B|NVO|20251212|10:06:34|S|10|50.545000||
B|QQQ|20251212|10:06:34|S|45|620.510000||
B|SOXS|20251212|10:06:34|S|200|3.079300||
B|TLRY|20251212|10:06:34|S|29|10.670000||
B|AVGO|20251212|10:06:35|S|10|368.100000||
B|AVGO|20251212|10:06:35|S|50|368.185000||
B|BABA|20251212|10:06:35|S|70|158.060000||
B|CLSK|20251212|10:06:35|S|1000|15.415000||
B|CRCA|20251212|10:06:35|S|900|5.149300||
B|MU|20251212|10:06:35|S|2|246.386400||
B|MU|20251212|10:06:35|S|3|246.390000||
B|PLTR|20251212|10:06:35|S|1|183.050000||
B|PSKY|20251212|10:06:35|S|100|14.155000||
B|SOXL|20251212|10:06:35|S|400|45.497500||
B|TSM|20251212|10:06:35|S|1|298.250000||
B|TTWO|20251212|10:06:35|S|26|243.126400||
B|TTWO|20251212|10:06:35|S|74|243.120000||
B|WKHS|20251212|10:06:35|E|1|6.625500||
B|AVGO|20251212|10:06:36|S|50|368.115000||
B|DELL|20251212|10:06:36|S|100|137.450000||
B|JPST|20251212|10:06:36|S|100|50.645000||
B|LUNR|20251212|10:06:36|S|700|12.690000||
B|SNAP|20251212|10:06:36|S|513|7.620000||
B|SNAP|20251212|10:06:36|S|2000|7.620000||
B|TAN|20251212|10:06:36|S|10|49.110000||
B|TSM|20251212|10:06:36|S|50|298.220000||
B|WMT|20251212|10:06:36|S|100|116.338800||
B|AVGO|20251212|10:06:37|S|5|368.100000||
B|MU|20251212|10:06:37|S|3|246.200000||
B|NU|20251212|10:06:37|S|75|16.775000||
B|PLTR|20251212|10:06:37|S|5|183.000500||
B|AVGO|20251212|10:06:38|S|10|368.147500||
B|CDE|20251212|10:06:38|S|100|17.835000||
B|CVNA|20251212|10:06:38|S|3|478.240000||
B|DIS|20251212|10:06:38|S|24|113.035000||
B|FRMI|20251212|10:06:38|S|1|8.699900||
B|LAR|20251212|10:06:38|S|27|5.709200||
B|LAR|20251212|10:06:38|S|27|5.710000||
B|LAR|20251212|10:06:38|S|319|5.709300||
B|NVDA|20251212|10:06:38|S|5|180.089000||
B|TSLL|20251212|10:06:38|S|100|20.145000||
B|V|20251212|10:06:38|S|1|348.840000||
B|VRT|20251212|10:06:38|S|100|165.020000||
B|VXX|20251212|10:06:38|S|200|29.320000||
B|WULF|20251212|10:06:38|S|100|16.480000||
B|AAPL|20251212|10:06:39|S|5|279.095000||
B|BITF|20251212|10:06:39|S|300|2.980000||
B|BITF|20251212|10:06:39|S|400|2.980000||
B|CIEN|20251212|10:06:39|S|25|222.310000||
B|COMP|20251212|10:06:39|S|66|10.990000||
B|FRMI|20251212|10:06:39|S|11|8.690000||
B|GOOGL|20251212|10:06:39|S|1|311.808500||
B|HAL|20251212|10:06:39|S|50|29.065000||
B|LAR|20251212|10:06:39|S|11|5.709300||
B|NVDA|20251212|10:06:39|S|100|180.089000||
B|SGOL|20251212|10:06:39|S|225|41.415000||
B|SGOL|20251212|10:06:39|S|400|41.415000||
B|TLRY|20251212|10:06:39|S|1300|10.699300||
B|TSM|20251212|10:06:39|S|106|298.345900||
B|YCBD|20251212|10:06:39|S|300|1.120000||
B|Z|20251212|10:06:39|S|200|75.220600||
B|ZS|20251212|10:06:39|S|1|240.300000||
B|APP|20251212|10:06:40|S|3|694.395000||
B|IHI|20251212|10:06:40|S|12|62.238800||
B|NTR|20251212|10:06:40|S|73|62.030000||
B|NVDA|20251212|10:06:40|S|6|180.077500||
B|NVDA|20251212|10:06:40|S|50|180.079000||
B|ONDS|20251212|10:06:40|S|17|8.980000||
B|RR|20251212|10:06:40|S|50|4.550000||
B|SNAP|20251212|10:06:40|S|7|7.620000||
B|SNDK|20251212|10:06:40|S|7|215.831000||
B|SOXL|20251212|10:06:40|S|400|45.505000||
B|SPMO|20251212|10:06:40|S|2|120.270000||
B|STAA|20251212|10:06:40|S|668|23.600000||
B|TSLA|20251212|10:06:40|S|1|457.430000||
B|XLV|20251212|10:06:40|S|1950|154.110000||
B|AMZN|20251212|10:06:41|S|10|228.040000||
B|ANF|20251212|10:06:41|S|159|113.640000||
B|ANF|20251212|10:06:41|S|500|113.640000||
B|AVGO|20251212|10:06:41|S|10|368.150000||
B|BBAI|20251212|10:06:41|S|5|6.935000||
B|CMG|20251212|10:06:41|S|50|35.925000||
B|FRMI|20251212|10:06:41|S|3|8.675000||
B|HOOD|20251212|10:06:41|S|90|122.698000||
B|QCOM|20251212|10:06:41|S|40|181.620000||
B|SOXL|20251212|10:06:41|S|300|45.525000||
B|SYNX|20251212|10:06:41|S|200|0.919800||
B|TLRY|20251212|10:06:41|S|100|10.710000||
B|TLRY|20251212|10:06:41|S|200|10.719300||
B|TSLQ|20251212|10:06:41|S|300|20.080000||
B|VYM|20251212|10:06:41|S|6|146.745000||
B|VYM|20251212|10:06:41|S|7|146.745000||
B|ZS|20251212|10:06:41|S|3|239.947800||
B|CMCSA|20251212|10:06:42|S|10|27.745000||
B|CNTA|20251212|10:06:42|S|40|27.260000||
B|JNJ|20251212|10:06:42|S|16|210.920000||
B|LULU|20251212|10:06:42|S|60|207.390000||
B|SMCI|20251212|10:06:42|S|20|33.775000||
B|SNDK|20251212|10:06:42|S|50|215.781000||
B|TASK|20251212|10:06:42|S|40|12.540000||
B|UNH|20251212|10:06:42|S|4|342.600000||
B|VOO|20251212|10:06:42|S|1|631.480000||
B|ASST|20251212|10:06:43|S|10|0.934400||
B|AVGO|20251212|10:06:43|S|2|368.090000||
B|AVGO|20251212|10:06:43|S|31|367.980000||
B|AVGO|20251212|10:06:43|S|100|368.020000||
B|CRDO|20251212|10:06:43|S|5|146.510000||
B|GOOG|20251212|10:06:43|S|5|312.915000||
B|HOOD|20251212|10:06:43|S|10|122.680000||
B|HOOD|20251212|10:06:43|S|249|122.690000||
B|HOUS|20251212|10:06:43|S|494|15.110000||
B|PLTR|20251212|10:06:43|S|20|182.901700||
B|POET|20251212|10:06:43|S|100|6.809900||
B|SOFI|20251212|10:06:43|S|1|26.976500||
B|TEM|20251212|10:06:43|S|29|73.263200||
B|TSM|20251212|10:06:43|S|160|298.230000||
B|AGQ|20251212|10:06:44|S|2|135.860000||
B|AVGO|20251212|10:06:44|S|272|368.000000||
B|AVL|20251212|10:06:44|S|10|50.819500||
B|GEV|20251212|10:06:44|S|1|669.240000||
B|GGLL|20251212|10:06:44|S|3|97.210000||
B|INTC|20251212|10:06:44|S|150|39.775000||
B|NVDA|20251212|10:06:44|S|200|180.010000||
B|ORCL|20251212|10:06:44|S|20|193.100000||
B|STX|20251212|10:06:44|S|50|290.470000||
B|TLT|20251212|10:06:44|S|100|87.475000||
B|AVGO|20251212|10:06:45|S|13|367.930000||
B|AVGO|20251212|10:06:45|S|30|367.949500||
B|AVGO|20251212|10:06:45|S|38|367.920000||
B|AVGO|20251212|10:06:45|S|43|367.950000||
B|BBAI|20251212|10:06:45|S|500|6.925000||
B|CRWD|20251212|10:06:45|S|100|511.940000||
B|FIG|20251212|10:06:45|S|13|38.128000||
B|GRRR|20251212|10:06:45|S|95|14.780000||
B|IBKR|20251212|10:06:45|S|100|64.610000||
B|LULU|20251212|10:06:45|S|13|207.390000||
B|NVDA|20251212|10:06:45|S|10|179.945000||
B|SOFI|20251212|10:06:45|S|1|26.966500||
B|TLT|20251212|10:06:45|S|7|87.475000||
B|TTI|20251212|10:06:45|S|1|8.691000||
B|VIST|20251212|10:06:45|S|13|50.000000||
B|VXUS|20251212|10:06:45|S|12|76.079300||
B|WRB|20251212|10:06:45|S|7|69.560000||
B|AVGO|20251212|10:06:46|S|20|368.020000||
B|LITE|20251212|10:06:46|S|48|341.070000||
B|MU|20251212|10:06:46|S|10|246.100000||
B|SNPS|20251212|10:06:46|S|1|472.280000||
B|UVIX|20251212|10:06:46|S|2|7.029800||
B|ZTS|20251212|10:06:46|S|9|119.852800||
B|AFRM|20251212|10:06:47|S|14|68.240000||
B|AVGO|20251212|10:06:47|S|10|368.048300||
B|JD|20251212|10:06:47|S|200|29.765000||
B|RXRX|20251212|10:06:47|S|50|4.610000||
B|SCHW|20251212|10:06:47|S|375|95.189100||
B|SOFI|20251212|10:06:47|S|1|26.963500||
B|U|20251212|10:06:47|S|37|47.991700||
B|U|20251212|10:06:47|S|38|47.990000||
B|BWA|20251212|10:06:48|S|117|45.320000||
B|CRDO|20251212|10:06:48|S|1|146.504300||
B|HIMS|20251212|10:06:48|S|400|38.583400||
B|MU|20251212|10:06:48|S|45|246.080000||
B|OMDA|20251212|10:06:48|S|40|15.340000||
B|ORCL|20251212|10:06:48|S|274|193.000000||
B|ORCL|20251212|10:06:48|S|341|193.020000||
B|RKLB|20251212|10:06:48|S|10|63.825000||
B|SMR|20251212|10:06:48|S|50|20.140000||
B|SPY|20251212|10:06:48|S|30|686.621200||
B|TQQQ|20251212|10:06:48|S|50|54.660000||
B|TSLA|20251212|10:06:48|S|10|456.988000||
B|TSLA|20251212|10:06:48|S|10|456.988000||
B|TSLA|20251212|10:06:48|S|40|456.980000||
B|TSLA|20251212|10:06:48|S|40|456.988000||
B|TSLA|20251212|10:06:48|S|50|456.942000||
B|VRT|20251212|10:06:48|S|100|164.760000||
B|ALHC|20251212|10:06:49|S|100|19.750000||
B|ALHC|20251212|10:06:49|S|400|19.770000||
B|ALHC|20251212|10:06:49|S|500|19.760000||
B|HL|20251212|10:06:49|S|100|19.880700||
B|LAR|20251212|10:06:49|S|150|5.707200||
B|NVDA|20251212|10:06:49|S|18|179.855000||
B|NVDA|20251212|10:06:49|S|400|179.917500||
B|OKLO|20251212|10:06:49|S|500|97.520000||
B|SEZL|20251212|10:06:49|S|50|73.140000||
B|TLRY|20251212|10:06:49|S|47|10.700000||
B|URNJ|20251212|10:06:49|S|20|28.000000||
B|WDC|20251212|10:06:49|S|1|174.180000||
B|AVGO|20251212|10:06:50|S|10|367.808800||
B|GRAB|20251212|10:06:50|S|400|5.225000||
B|JMIA|20251212|10:06:50|S|1|12.680000||
B|JMIA|20251212|10:06:50|S|3|12.680000||
B|JMIA|20251212|10:06:50|S|6|12.680000||
B|MSTR|20251212|10:06:50|S|25|182.824700||
B|MSTX|20251212|10:06:50|S|222|5.768800||
B|NVDA|20251212|10:06:50|S|10|179.859300||
B|NVDA|20251212|10:06:50|S|50|179.859000||
B|PAAS|20251212|10:06:50|S|1|51.968300||
B|PAAS|20251212|10:06:50|S|2|51.970000||
B|RGTI|20251212|10:06:50|S|500|26.542500||
B|RKLB|20251212|10:06:50|S|48|63.730000||
B|SYNX|20251212|10:06:50|S|200|0.919900||
B|TLRY|20251212|10:06:50|S|50|10.719100||
B|TSLA|20251212|10:06:50|S|86|456.780000||
B|XLF|20251212|10:06:50|S|4|55.035000||
B|AVGO|20251212|10:06:51|S|100|367.779500||
B|BE|20251212|10:06:51|S|100|102.000000||
B|BE|20251212|10:06:51|S|100|102.020000||
B|BYND|20251212|10:06:51|S|10|1.180000||
B|CLS|20251212|10:06:51|S|10|317.240000||
B|CVNA|20251212|10:06:51|S|20|477.915000||
B|EXK|20251212|10:06:51|S|800|9.430000||
B|GRAL|20251212|10:06:51|S|5|94.340000||
B|LULU|20251212|10:06:51|S|25|207.690000||
B|NVDL|20251212|10:06:51|S|10|82.790000||
B|NVDX|20251212|10:06:51|S|4|16.710000||
B|PLTR|20251212|10:06:51|S|180|182.490000||
B|PLTR|20251212|10:06:51|S|300|182.487100||
B|SCHW|20251212|10:06:51|S|200|95.149000||
B|STRL|20251212|10:06:51|S|43|318.100000||
B|STRL|20251212|10:06:51|S|77|318.100000||
B|TSLA|20251212|10:06:51|S|100|456.400000||
B|VOO|20251212|10:06:51|S|200|631.285000||
B|AVGO|20251212|10:06:52|S|100|367.808000||
B|CGC|20251212|10:06:52|S|6500|1.430000||
B|FDMT|20251212|10:06:52|S|30|11.380000||
B|NFLX|20251212|10:06:52|S|10|96.499300||
B|NVDA|20251212|10:06:52|S|50|179.839300||
B|NVDA|20251212|10:06:52|S|300|179.830000||
B|NVDA|20251212|10:06:52|S|500|179.830000||
B|REAL|20251212|10:06:52|S|100|14.775000||
B|SNDK|20251212|10:06:52|S|5|215.800000||
B|SNPS|20251212|10:06:52|S|1|472.280000||
B|SOFI|20251212|10:06:52|S|250|26.949300||
B|TLRY|20251212|10:06:52|S|20|10.680000||
B|TSLA|20251212|10:06:52|S|20|456.390000||
B|TSM|20251212|10:06:52|S|80|297.900000||
B|AVGO|20251212|10:06:53|S|74|367.760500||
B|BBAI|20251212|10:06:53|S|100|6.890000||
B|DIS|20251212|10:06:53|S|6|113.050000||
B|HL|20251212|10:06:53|S|100|19.870000||
B|IYT|20251212|10:06:53|S|100|76.745000||
B|MRK|20251212|10:06:53|S|50|99.990000||
B|NVDA|20251212|10:06:53|S|200|179.849300||
B|RBRK|20251212|10:06:53|S|5|82.950000||
B|TQQQ|20251212|10:06:53|S|500|54.598800||
B|AMD|20251212|10:06:54|S|4|217.300000||
B|COIN|20251212|10:06:54|S|1|275.740000||
B|FCX|20251212|10:06:54|S|200|48.528200||
B|LLY|20251212|10:06:54|S|2|1019.220000||
B|ORCL|20251212|10:06:54|S|28|192.970000||
B|PLTR|20251212|10:06:54|S|51|182.460000||
B|RXRX|20251212|10:06:54|S|5|4.609800||
B|TSLA|20251212|10:06:54|S|5|456.300000||
B|AVGO|20251212|10:06:55|S|1|367.798000||
B|AVGO|20251212|10:06:55|S|37|367.770000||
B|AVGO|20251212|10:06:55|S|100|367.850000||
B|BBAI|20251212|10:06:55|S|800|6.885000||
B|CYTK|20251212|10:06:55|S|100|61.320000||
B|HOOD|20251212|10:06:55|S|126|122.300000||
B|KSPI|20251212|10:06:55|S|100|77.450000||
B|NEM|20251212|10:06:55|S|20|100.590000||
B|SNDK|20251212|10:06:55|S|70|215.720000||
B|TQQQ|20251212|10:06:55|S|1|54.600000||
B|TQQQ|20251212|10:06:55|S|1|54.600000||
B|WMT|20251212|10:06:55|S|30|116.320900||
B|ANET|20251212|10:06:56|S|40|127.720000||
B|HL|20251212|10:06:56|S|100|19.870700||
B|LITE|20251212|10:06:56|S|20|340.610000||
B|MBI|20251212|10:06:56|S|100|7.590000||
B|SERV|20251212|10:06:56|S|10|13.285000||
B|SNDK|20251212|10:06:56|S|10|215.670000||
B|SOXL|20251212|10:06:56|S|20|45.405000||
B|SPY|20251212|10:06:56|S|3|686.491200||
B|TQQQ|20251212|10:06:56|S|50|54.580000||
B|AVGO|20251212|10:06:57|S|2|367.710000||
B|AVGO|20251212|10:06:57|S|15|367.698000||
B|CVNA|20251212|10:06:57|S|10|477.632500||
B|ELS|20251212|10:06:57|S|16|62.040000||
B|GE|20251212|10:06:57|S|1|300.395000||
B|HOOD|20251212|10:06:57|S|79|122.232000||
B|NET|20251212|10:06:57|S|1|204.340000||
B|NVDA|20251212|10:06:57|S|50|179.819100||
B|PDD|20251212|10:06:57|S|40|112.440000||
B|PLTR|20251212|10:06:57|S|64|182.420000||
B|SOXL|20251212|10:06:57|S|10|45.385000||
B|TSLQ|20251212|10:06:57|S|300|20.195000||
B|AVGO|20251212|10:06:58|S|9|367.750000||
B|AVGO|20251212|10:06:58|S|30|367.752000||
B|B|20251212|10:06:58|S|100|43.500000||
B|HUN|20251212|10:06:58|S|1000|10.784500||
B|NFLX|20251212|10:06:58|S|200|96.479100||
B|OKLO|20251212|10:06:58|S|3|97.490000||
B|UPST|20251212|10:06:58|S|100|50.190000||
B|USAR|20251212|10:06:58|S|13|18.660000||
B|VOO|20251212|10:06:58|S|1|631.303700||
B|AMDL|20251212|10:06:59|S|3|16.259300||
B|APLD|20251212|10:06:59|S|10|31.270000||
B|APLD|20251212|10:06:59|S|10|31.270000||
B|APP|20251212|10:06:59|S|114|693.810000||
B|APP|20251212|10:06:59|S|120|693.930000||
B|AVGO|20251212|10:06:59|S|2|367.860000||
B|AVGO|20251212|10:06:59|S|100|367.798800||
B|B|20251212|10:06:59|S|100|43.490000||
B|CELC|20251212|10:06:59|S|50|107.670000||
B|META|20251212|10:06:59|S|172|649.660000||
B|MSFT|20251212|10:06:59|S|5|480.860000||
B|NVDA|20251212|10:06:59|S|25|179.909100||
B|NVDA|20251212|10:06:59|S|47|179.909100||
B|NVDA|20251212|10:06:59|S|100|179.909100||
B|NVDA|20251212|10:06:59|S|300|179.915000||
B|QQQ|20251212|10:06:59|S|2|620.190000||
B|RIVN|20251212|10:06:59|S|800|18.947400||
B|APLD|20251212|10:07:00|S|50|31.240000||
B|DHR|20251212|10:07:00|S|10|230.471000||
B|HL|20251212|10:07:00|S|18|19.872700||
B|MSTX|20251212|10:07:00|S|266|5.768800||
B|NVDA|20251212|10:07:00|S|6|179.879100||
B|ORCL|20251212|10:07:00|S|5|192.927400||
B|QBTS|20251212|10:07:00|S|27|27.496300||
B|RKLB|20251212|10:07:00|S|25|63.661200||
B|RZLT|20251212|10:07:00|E|80|1.505200||
B|SBLK|20251212|10:07:00|S|50|18.436900||
B|SNDK|20251212|10:07:00|S|2|215.690000||
B|SNDK|20251212|10:07:00|S|40|215.670000||
B|VEA|20251212|10:07:00|S|31|62.775000||
B|AVGO|20251212|10:07:01|S|5|367.678000||
B|AVGO|20251212|10:07:01|S|40|367.670000||
B|AVGO|20251212|10:07:01|S|57|367.650000||
B|BEAT|20251212|10:07:01|S|200|2.530000||
B|BOTZ|20251212|10:07:01|S|7|36.903800||
B|FCX|20251212|10:07:01|S|100|48.500000||
B|FRMI|20251212|10:07:01|S|20|8.680000||
B|GIS|20251212|10:07:01|S|1|46.580000||
B|HOOD|20251212|10:07:01|S|188|122.328000||
B|KSPI|20251212|10:07:01|S|100|77.690000||
B|MSTR|20251212|10:07:01|S|20|182.830000||
B|NVDA|20251212|10:07:01|S|200|179.810000||
B|PLTR|20251212|10:07:01|S|8|182.510000||
B|REZI|20251212|10:07:01|S|1|35.610000||
B|REZI|20251212|10:07:01|S|20|35.590000||
B|SPXS|20251212|10:07:01|S|30|35.119300||
B|TQQQ|20251212|10:07:01|S|200|54.580000||
B|TSLA|20251212|10:07:01|S|100|455.990000||
B|TWLO|20251212|10:07:01|S|20|134.510000||
B|UUUU|20251212|10:07:01|S|60|15.750000||
B|YCBD|20251212|10:07:01|S|500|1.135000||
B|AMD|20251212|10:07:02|S|18|217.280000||
B|AMZN|20251212|10:07:02|S|5|227.855000||
B|AON|20251212|10:07:02|S|80|349.610000||
B|AON|20251212|10:07:02|S|120|349.790000||
B|AVGO|20251212|10:07:02|S|5|367.647800||
B|B|20251212|10:07:02|S|300|43.490000||
B|ETHE|20251212|10:07:02|S|1200|26.420000||
B|MTLS|20251212|10:07:02|S|116|5.790000||
B|NVDA|20251212|10:07:02|S|28|179.789100||
B|QH|20251212|10:07:02|S|200|1.660000||
B|RDW|20251212|10:07:02|S|2|7.845000||
B|RIVN|20251212|10:07:02|S|5|18.967400||
B|SERV|20251212|10:07:02|S|300|13.260000||
B|SLV|20251212|10:07:02|S|8|58.200000||
B|SNDK|20251212|10:07:02|S|12|215.340000||
B|SNDK|20251212|10:07:02|S|50|215.340000||
B|TSM|20251212|10:07:02|S|1|297.881300||
B|WDC|20251212|10:07:02|S|4|173.710000||
B|AAOI|20251212|10:07:03|S|240|34.485000||
B|ANET|20251212|10:07:03|S|2|127.630000||
B|AVGO|20251212|10:07:03|S|1|367.580000||
B|AVGO|20251212|10:07:03|S|5|367.655000||
B|AVGO|20251212|10:07:03|S|100|367.655000||
B|BMNU|20251212|10:07:03|S|3|9.850000||
B|GEV|20251212|10:07:03|S|138|669.110000||
B|GOOGL|20251212|10:07:03|S|5|311.325000||
B|HOOD|20251212|10:07:03|S|20|122.120000||
B|META|20251212|10:07:03|S|50|649.310000||
B|MKSI|20251212|10:07:03|S|1|161.510000||
B|MSTR|20251212|10:07:03|S|25|182.530000||
B|NFLX|20251212|10:07:03|S|1|96.479300||
B|NVDA|20251212|10:07:03|S|200|179.712100||
B|PTIR|20251212|10:07:03|S|200|29.990000||
B|SQQQ|20251212|10:07:03|S|69|68.471200||
B|TEAM|20251212|10:07:03|S|1|163.680000||
B|UTHR|20251212|10:07:03|S|2|493.480000||
B|UTHR|20251212|10:07:03|S|160|493.470000||
B|ZTS|20251212|10:07:03|S|2|119.875700||
B|ZTS|20251212|10:07:03|S|9|119.875700||
B|ARM|20251212|10:07:04|S|100|134.180000||
B|AVGO|20251212|10:07:04|S|1|367.420000||
B|AVGO|20251212|10:07:04|S|50|367.429300||
B|AVGO|20251212|10:07:04|S|58|367.531400||
B|AVGO|20251212|10:07:04|S|100|367.461700||
B|HOOD|20251212|10:07:04|S|10|122.061400||
B|INOD|20251212|10:07:04|S|3|53.300000||
B|IRBT|20251212|10:07:04|S|51|5.120000||
B|LI|20251212|10:07:04|S|1500|17.410000||
B|MSTY|20251212|10:07:04|S|1|35.300000||
B|MSTY|20251212|10:07:04|S|1|35.320000||
B|NVDA|20251212|10:07:04|S|1|179.745000||
B|SNPS|20251212|10:07:04|S|1|471.260000||
B|SQQQ|20251212|10:07:04|S|11|68.485000||
B|SRAD|20251212|10:07:04|S|300|23.565000||
B|ADBE|20251212|10:07:05|S|1|360.020000||
B|CDE|20251212|10:07:05|S|100|17.799300||
B|CRCA|20251212|10:07:05|S|500|5.115000||
B|HNGE|20251212|10:07:05|S|100|50.070000||
B|MC|20251212|10:07:05|S|20|71.000000||
B|NVDA|20251212|10:07:05|S|4|179.735000||
B|NVDA|20251212|10:07:05|S|30|179.739000||
B|NVDA|20251212|10:07:05|S|50|179.735000||
B|PLTR|20251212|10:07:05|S|2|182.240000||
B|REAL|20251212|10:07:05|S|100|14.755000||
B|SCHD|20251212|10:07:05|S|28|27.770000||
B|SNDK|20251212|10:07:05|S|13|215.160000||
B|SOXL|20251212|10:07:05|S|80|45.305000||
B|SOXL|20251212|10:07:05|S|200|45.310000||
B|TQQQ|20251212|10:07:05|S|200|54.525000||
B|UNH|20251212|10:07:05|S|2|342.690000||
B|ALK|20251212|10:07:06|S|11|53.365000||
B|AVGO|20251212|10:07:06|S|29|367.389500||
B|BILS|20251212|10:07:06|S|1|99.380000||
B|BMNU|20251212|10:07:06|S|1|9.840000||
B|BMNU|20251212|10:07:06|S|3|9.840000||
B|BMNU|20251212|10:07:06|S|5|9.840000||
B|BMNU|20251212|10:07:06|S|5|9.840000||
B|CRDO|20251212|10:07:06|S|100|146.030000||
B|CRDO|20251212|10:07:06|S|500|146.010000||
B|CRWV|20251212|10:07:06|S|2|85.920000||
B|GLD|20251212|10:07:06|S|120|399.560000||
B|NVDA|20251212|10:07:06|S|10|179.719100||
B|NVDA|20251212|10:07:06|S|31|179.719100||
B|ORCL|20251212|10:07:06|S|145|192.720000||
B|QQQ|20251212|10:07:06|S|80|619.840000||
B|QQQM|20251212|10:07:06|S|1|255.190500||
B|SLV|20251212|10:07:06|S|100|58.210000||
B|SNDK|20251212|10:07:06|S|7|215.491000||
B|SOXL|20251212|10:07:06|S|100|45.305000||
B|VRT|20251212|10:07:06|S|7|164.760000||
B|AG|20251212|10:07:07|S|50|16.880000||
B|MU|20251212|10:07:07|S|1|245.680000||
B|NVDA|20251212|10:07:07|S|50|179.724700||
B|NVDA|20251212|10:07:07|S|100|179.729100||
B|NVDA|20251212|10:07:07|S|200|179.722500||
B|PINS|20251212|10:07:07|S|46|26.507200||
B|PL|20251212|10:07:07|S|250|18.189300||
B|PXIU|20251212|10:07:07|S|100|3.300000||
B|PXIU|20251212|10:07:07|S|300|3.300000||
B|QMCO|20251212|10:07:07|S|1|9.490000||
B|QQQ|20251212|10:07:07|S|2|619.859100||
B|RF|20251212|10:07:07|S|1|27.805000||
B|RF|20251212|10:07:07|S|1|27.805000||
B|RF|20251212|10:07:07|S|2|27.805000||
B|RF|20251212|10:07:07|S|2|27.805000||
B|RUBI|20251212|10:07:07|S|100|1.720000||
B|SNDK|20251212|10:07:07|S|10|215.120000||
B|SNDK|20251212|10:07:07|S|260|215.120000||
B|SOXL|20251212|10:07:07|S|20|45.305000||
B|TSLA|20251212|10:07:07|S|6|455.842700||
B|TSLA|20251212|10:07:07|S|7|455.840000||
B|TSLA|20251212|10:07:07|S|40|455.820000||
B|AVGO|20251212|10:07:08|S|30|367.677800||
B|GLD|20251212|10:07:08|S|5|399.528000||
B|HL|20251212|10:07:08|S|100|19.860700||
B|NVDA|20251212|10:07:08|S|100|179.745000||
B|PANW|20251212|10:07:08|S|10|193.100000||
B|PLTR|20251212|10:07:08|S|56|182.191200||
B|PYPL|20251212|10:07:08|S|100|61.835000||
B|RKLB|20251212|10:07:08|S|36|63.640000||
B|SOXS|20251212|10:07:08|S|400|3.081200||
B|STAA|20251212|10:07:08|S|19|23.490000||
B|VGT|20251212|10:07:08|S|7|765.515000||
B|ZTS|20251212|10:07:08|S|1|119.868800||
B|ARE|20251212|10:07:09|S|6|46.210000||
B|AVGO|20251212|10:07:09|S|18|367.560000||
B|AVGO|20251212|10:07:09|S|50|367.658800||
B|AVGO|20251212|10:07:09|S|71|367.483700||
B|CLSK|20251212|10:07:09|S|50|15.355000||
B|ENB|20251212|10:07:09|S|21|47.490000||
B|ENB|20251212|10:07:09|S|21|47.490000||
B|FCEL|20251212|10:07:09|S|50|8.850000||
B|FCEL|20251212|10:07:09|S|50|8.850000||
B|IRDM|20251212|10:07:09|S|70|19.190000||
B|IRDM|20251212|10:07:09|S|80|19.190000||
B|JD|20251212|10:07:09|S|100|29.765000||
B|MU|20251212|10:07:09|S|2|245.640000||
B|NG|20251212|10:07:09|S|50|9.875000||
B|ORCL|20251212|10:07:09|S|100|192.740000||
B|ORCL|20251212|10:07:09|S|100|192.770000||
B|PLTR|20251212|10:07:09|S|2|182.200000||
B|PLTR|20251212|10:07:09|S|100|182.185200||
B|RCL|20251212|10:07:09|S|9|279.420000||
B|RILY|20251212|10:07:09|S|100|3.990000||
B|SNPS|20251212|10:07:09|S|1|471.560000||
B|SQQQ|20251212|10:07:09|S|100|68.510000||
B|AVGO|20251212|10:07:10|S|5|367.618000||
B|AVGO|20251212|10:07:10|S|100|367.598000||
B|BANC|20251212|10:07:10|S|300|19.880000||
B|CDE|20251212|10:07:10|S|100|17.780700||
B|FCX|20251212|10:07:10|S|20|48.480000||
B|HL|20251212|10:07:10|S|100|19.860900||
B|HOOD|20251212|10:07:10|S|20|122.040000||
B|MERC|20251212|10:07:10|S|100|2.055000||
B|MTN|20251212|10:07:10|S|53|158.300000||
B|RKLB|20251212|10:07:10|S|40|63.630000||
B|SQQQ|20251212|10:07:10|S|146|68.499300||
B|SQQQ|20251212|10:07:10|S|300|68.499300||
B|TTD|20251212|10:07:10|S|30|37.735000||
B|WM|20251212|10:07:10|S|8|213.620000||
B|ZETA|20251212|10:07:10|S|80|19.080000||
B|AMD|20251212|10:07:11|S|9|217.240000||
B|AMD|20251212|10:07:11|S|9|217.240000||
B|AVGO|20251212|10:07:11|S|1|367.730000||
B|AVGO|20251212|10:07:11|S|3|367.580000||
B|HOOD|20251212|10:07:11|S|104|122.030000||
B|MOD|20251212|10:07:11|S|6|152.540000||
B|NBIS|20251212|10:07:11|S|5|93.980000||
B|NFLX|20251212|10:07:11|S|10|96.459300||
B|NVDA|20251212|10:07:11|S|50|179.747500||
B|QQQ|20251212|10:07:11|S|2|619.819100||
B|QQQM|20251212|10:07:11|S|1|255.173000||
B|RWM|20251212|10:07:11|S|97|15.890000||
B|SOXL|20251212|10:07:11|S|50|45.295000||
B|T|20251212|10:07:11|S|400|24.705000||
B|TSYW|20251212|10:07:11|S|10|47.950000||
B|VRT|20251212|10:07:11|S|100|164.610000||
B|AVGO|20251212|10:07:12|S|2|367.763800||
B|AVGO|20251212|10:07:12|S|100|367.745000||
B|AVGO|20251212|10:07:12|S|100|367.761100||
B|CYBN|20251212|10:07:12|S|8|6.506500||
B|HAS|20251212|10:07:12|S|100|84.235000||
B|HAS|20251212|10:07:12|S|100|84.235000||
B|HAS|20251212|10:07:12|S|100|84.240000||
B|LULU|20251212|10:07:12|S|33|207.499000||
B|NVDA|20251212|10:07:12|S|400|179.760000||
B|ORCL|20251212|10:07:12|S|4|192.740000||
B|ORCL|20251212|10:07:12|S|5|192.740000||
B|T|20251212|10:07:12|S|14|24.705000||
B|TLT|20251212|10:07:12|S|25|87.475000||
B|TSLQ|20251212|10:07:12|S|613|20.229400||
B|TSM|20251212|10:07:12|S|2|297.670100||
B|TSM|20251212|10:07:12|S|10|297.677600||
B|U|20251212|10:07:12|S|10|47.895000||
B|BITO|20251212|10:07:13|S|1|13.610000||
B|BITO|20251212|10:07:13|S|1|13.610000||
B|BITO|20251212|10:07:13|S|20|13.610000||
B|MSTR|20251212|10:07:13|S|1|182.575000||
B|NVDA|20251212|10:07:13|S|37|179.745000||
B|NVDA|20251212|10:07:13|S|50|179.745000||
B|OKLO|20251212|10:07:13|S|5|97.390000||
B|ORCX|20251212|10:07:13|S|10|17.149000||
B|PLTR|20251212|10:07:13|S|30|182.230000||
B|PTIR|20251212|10:07:13|S|34|29.940900||
B|SOXL|20251212|10:07:13|S|141|45.280000||
B|TLRY|20251212|10:07:13|S|500|10.560700||
B|TSLA|20251212|10:07:13|S|10|455.850000||
B|TSLA|20251212|10:07:13|S|51|455.910000||
B|YCBD|20251212|10:07:13|S|28|1.150000||
B|ARKK|20251212|10:07:14|S|100|81.870000||
B|ARKK|20251212|10:07:14|S|1200|81.840000||
B|ARKK|20251212|10:07:14|S|2000|81.840000||
B|AVAV|20251212|10:07:14|S|13|243.170000||
B|BMNU|20251212|10:07:14|S|1|9.820000||
B|BTI|20251212|10:07:14|S|1|56.429100||
B|ETHU|20251212|10:07:14|S|30|65.505000||
B|HOOD|20251212|10:07:14|S|7|122.000000||
B|HOOD|20251212|10:07:14|S|114|122.000000||
B|HOOX|20251212|10:07:14|S|60|27.766200||
B|HOOX|20251212|10:07:14|S|70|27.770000||
B|INVA|20251212|10:07:14|S|1|20.860000||
B|IREN|20251212|10:07:14|S|26|43.560000||
B|MRK|20251212|10:07:14|S|30|100.065000||
B|NBIS|20251212|10:07:14|S|5|93.980000||
B|NVDA|20251212|10:07:14|S|10|179.759100||
B|NVDA|20251212|10:07:14|S|100|179.745000||
B|TLRY|20251212|10:07:14|S|225|10.560700||
B|TQQQ|20251212|10:07:14|S|100|54.509300||
B|TSLA|20251212|10:07:14|S|3|455.850000||
B|TSLA|20251212|10:07:14|S|6|455.870000||
B|TSLA|20251212|10:07:14|S|60|455.920000||
B|AAPL|20251212|10:07:15|S|100|278.963700||
B|BE|20251212|10:07:15|S|3|101.770000||
B|BE|20251212|10:07:15|S|4|101.770000||
B|ETHA|20251212|10:07:15|S|200|24.265000||
B|JPM|20251212|10:07:15|S|21|319.105000||
B|LUNR|20251212|10:07:15|S|800|12.650000||
B|NFLX|20251212|10:07:15|S|1|96.469300||
B|NVDA|20251212|10:07:15|S|100|179.791200||
B|RXRX|20251212|10:07:15|S|2|4.600000||
B|RXRX|20251212|10:07:15|S|5|4.600000||
B|RXRX|20251212|10:07:15|S|5|4.600000||
B|RXRX|20251212|10:07:15|S|10|4.600000||
B|TLT|20251212|10:07:15|S|100|87.475000||
B|TSLA|20251212|10:07:15|S|10|455.880000||
B|TSLA|20251212|10:07:15|S|42|455.890000||
B|TSLQ|20251212|10:07:15|S|20|20.230000||
B|AVAV|20251212|10:07:16|S|10|242.820000||
B|AVGO|20251212|10:07:16|S|4|367.580000||
B|AVGO|20251212|10:07:16|S|5|367.578800||
B|CIEN|20251212|10:07:16|S|4|221.080000||
B|CIEN|20251212|10:07:16|S|10|221.610000||
B|NVDA|20251212|10:07:16|S|20|179.785000||
B|NVDA|20251212|10:07:16|S|271|179.760000||
B|ORCL|20251212|10:07:16|S|160|192.710000||
B|PLTR|20251212|10:07:16|S|14|182.275000||
B|QQQ|20251212|10:07:16|S|4|619.769100||
B|TSLA|20251212|10:07:16|S|20|455.790000||
B|TSLA|20251212|10:07:16|S|40|455.830000||
B|UNG|20251212|10:07:16|S|127|12.688800||
B|UTHR|20251212|10:07:16|S|35|493.370000||
B|ZTS|20251212|10:07:16|S|18|119.874400||
B|ZTS|20251212|10:07:16|S|21|119.874400||
B|ACHR|20251212|10:07:17|S|10|8.732700||
B|AMD|20251212|10:07:17|S|50|217.160000||
B|AMD|20251212|10:07:17|S|100|217.180000||
B|APP|20251212|10:07:17|S|3|692.450000||
B|AVGO|20251212|10:07:17|S|100|367.576300||
B|META|20251212|10:07:17|S|1|649.090000||
B|MSOS|20251212|10:07:17|S|100|4.915000||
B|NVDA|20251212|10:07:17|S|50|179.780000||
B|ORCL|20251212|10:07:17|S|35|192.830000||
B|QQQM|20251212|10:07:17|S|1|255.157000||
B|TSLA|20251212|10:07:17|S|10|455.780000||
B|TSLA|20251212|10:07:17|S|40|455.740000||
B|AVGO|20251212|10:07:18|S|10|367.615000||
B|CAI|20251212|10:07:18|S|20|26.470000||
B|KBWD|20251212|10:07:18|S|10|14.015000||
B|LUNR|20251212|10:07:18|S|600|12.650000||
B|NFE|20251212|10:07:18|S|160|1.387400||
B|NVDA|20251212|10:07:18|S|50|179.809000||
B|QCLS|20251212|10:07:18|S|2|5.250000||
B|QQQ|20251212|10:07:18|S|25|619.785000||
B|SNDK|20251212|10:07:18|S|25|215.591000||
B|SPXT|20251212|10:07:18|S|2|104.400000||
B|TSLA|20251212|10:07:18|S|30|455.695000||
B|TSLA|20251212|10:07:18|S|350|455.619100||
B|TSLL|20251212|10:07:18|S|100|20.000000||
B|UNIT|20251212|10:07:18|S|550|7.525000||
B|AVGO|20251212|10:07:19|S|28|367.610000||
B|BITO|20251212|10:07:19|S|5|13.600000||
B|BMNU|20251212|10:07:19|S|1|9.810000||
B|BMNU|20251212|10:07:19|S|1|9.810000||
B|BMNU|20251212|10:07:19|S|1|9.810000||
B|CRDO|20251212|10:07:19|S|10|146.350000||
B|DGXX|20251212|10:07:19|S|500|3.540000||
B|FSLR|20251212|10:07:19|S|1|264.918800||
B|MSTY|20251212|10:07:19|S|2|35.230000||
B|PLTR|20251212|10:07:19|S|31|182.270000||
B|RH|20251212|10:07:19|S|12|169.510000||
B|RKLB|20251212|10:07:19|S|50|63.610000||
B|TQQQ|20251212|10:07:19|S|1|54.509300||
B|TQQQ|20251212|10:07:19|S|40|54.515000||
B|TQQQ|20251212|10:07:19|S|100|54.509300||
B|TSLA|20251212|10:07:19|S|74|455.700000||
B|TSLA|20251212|10:07:19|S|100|455.662400||
B|TSLA|20251212|10:07:19|S|252|455.710000||
B|TSLQ|20251212|10:07:19|S|105|20.235000||
B|WRBY|20251212|10:07:19|S|100|28.630000||
B|BE|20251212|10:07:20|S|30|101.860000||
B|BMRC|20251212|10:07:20|S|16|27.690000||
B|CWVX|20251212|10:07:20|S|50|34.590000||
B|HL|20251212|10:07:20|S|50|19.890800||
B|NVDA|20251212|10:07:20|S|12|179.873200||
B|TSDD|20251212|10:07:20|S|50|8.400000||
B|TSLA|20251212|10:07:20|S|100|455.772300||
B|TSLL|20251212|10:07:20|S|200|20.005000||
B|VSCO|20251212|10:07:20|S|20|53.540000||
B|AVGO|20251212|10:07:21|S|1|367.625000||
B|BITO|20251212|10:07:21|S|10|13.600000||
B|BITO|20251212|10:07:21|S|20|13.600000||
B|BTI|20251212|10:07:21|S|1|56.419000||
B|DOYU|20251212|10:07:21|S|100|7.080000||
B|ECDA|20251212|10:07:21|S|147|0.335000||
B|HPE|20251212|10:07:21|S|100|24.195000||
B|INV|20251212|10:07:21|S|200|5.900000||
B|LOVE|20251212|10:07:21|S|50|13.776000||
B|MUU|20251212|10:07:21|S|100|76.880000||
B|MUU|20251212|10:07:21|S|200|76.860000||
B|NFLX|20251212|10:07:21|S|10|96.509300||
B|NVDA|20251212|10:07:21|S|65|179.869000||
B|NVDA|20251212|10:07:21|S|100|179.840000||
B|NVDA|20251212|10:07:21|S|100|179.880000||
B|NVDA|20251212|10:07:21|S|200|179.832700||
B|NVDA|20251212|10:07:21|S|2100|179.840000||
B|SQQQ|20251212|10:07:21|S|358|68.479500||
B|TSLQ|20251212|10:07:21|S|100|20.240000||
B|XLE|20251212|10:07:21|S|300|45.815000||
B|AVGO|20251212|10:07:22|S|1|367.730000||
B|KPDD|20251212|10:07:22|S|226|18.460000||
B|LULU|20251212|10:07:22|S|100|207.200000||
B|ORCX|20251212|10:07:22|S|70|17.180000||
B|SCHD|20251212|10:07:22|S|5|27.766500||
B|TSDD|20251212|10:07:22|S|60|8.400000||
B|USAR|20251212|10:07:22|S|45|18.650000||
B|UVXY|20251212|10:07:22|S|100|41.870000||
B|UVXY|20251212|10:07:22|S|100|41.870000||
B|ANET|20251212|10:07:23|S|14|127.725200||
B|COHR|20251212|10:07:23|S|14|185.720000||
B|DDD|20251212|10:07:23|S|1400|2.020000||
B|DDD|20251212|10:07:23|S|4200|2.020000||
B|FIX|20251212|10:07:23|S|4|965.750000||
B|GLPI|20251212|10:07:23|S|24|43.670000||
B|HNGE|20251212|10:07:23|S|100|50.030000||
B|MU|20251212|10:07:23|S|15|245.545000||
B|NVT|20251212|10:07:23|S|16|103.920000||
B|NVT|20251212|10:07:23|S|19|103.920000||
B|PLTR|20251212|10:07:23|S|80|182.327700||
B|QQQ|20251212|10:07:23|S|2|619.810000||
B|QQQ|20251212|10:07:23|S|198|619.810000||
B|SNAP|20251212|10:07:23|S|520|7.610000||
B|SOXL|20251212|10:07:23|S|10|45.235000||
B|STUB|20251212|10:07:23|S|9|14.080000||
B|TSLA|20251212|10:07:23|S|50|455.960000||
B|VRT|20251212|10:07:23|S|15|164.810000||
B|ZTS|20251212|10:07:23|S|6|119.846500||
B|AVGO|20251212|10:07:24|S|17|367.460000||
B|AVGO|20251212|10:07:24|S|62|367.500000||
B|AVGO|20251212|10:07:24|S|80|367.590000||
B|EE|20251212|10:07:24|S|35|27.840000||
B|LUNR|20251212|10:07:24|S|300|12.650000||
B|LUNR|20251212|10:07:24|S|400|12.645000||
B|MSTY|20251212|10:07:24|S|1|35.200000||
B|MSTY|20251212|10:07:24|S|1|35.210000||
B|MSTY|20251212|10:07:24|S|3|35.210000||
B|MSTY|20251212|10:07:24|S|5|35.210000||
B|MSTY|20251212|10:07:24|S|10|35.210000||
B|NVDA|20251212|10:07:24|S|127|179.800000||
B|SCHF|20251212|10:07:24|S|113|23.775000||
B|TSLA|20251212|10:07:24|S|60|455.773700||
B|TSLL|20251212|10:07:24|S|100|20.005000||
B|AVGO|20251212|10:07:25|S|30|367.560000||
B|CLSK|20251212|10:07:25|S|1100|15.295000||
B|LULU|20251212|10:07:25|S|3|207.520000||
B|MMS|20251212|10:07:25|S|8|84.630000||
B|NVDA|20251212|10:07:25|S|100|179.760000||
B|NVDA|20251212|10:07:25|S|100|179.765700||
B|QBTS|20251212|10:07:25|S|300|27.430000||
B|RIVN|20251212|10:07:25|S|110|18.927400||
B|TQQQ|20251212|10:07:25|S|1|54.500000||
B|TSLA|20251212|10:07:25|S|3|455.855000||
B|UI|20251212|10:07:25|S|3|563.140000||
B|AVAV|20251212|10:07:26|S|2|242.960000||
B|AVGO|20251212|10:07:26|S|985|367.720000||
B|HTZ|20251212|10:07:26|S|5|5.170000||
B|MDLZ|20251212|10:07:26|S|1|54.334900||
B|NAT|20251212|10:07:26|S|100|3.445000||
B|PLTR|20251212|10:07:26|S|100|182.261200||
B|RXT|20251212|10:07:26|S|850|1.185000||
B|SHOP|20251212|10:07:26|S|3|162.550000||
B|SOXS|20251212|10:07:26|S|100|3.090000||
B|TQQQ|20251212|10:07:26|S|100|54.500000||
B|TSLA|20251212|10:07:26|S|90|455.950000||
B|USO|20251212|10:07:26|S|62|68.675000||
B|VGT|20251212|10:07:26|S|1|765.480000||
B|AVGO|20251212|10:07:27|S|28|367.600000||
B|LUNR|20251212|10:07:27|S|100|12.650000||
B|NVDA|20251212|10:07:27|S|100|179.790000||
B|PLTR|20251212|10:07:27|S|34|182.263700||
B|TE|20251212|10:07:27|S|50|5.190000||
B|TSLA|20251212|10:07:27|S|10|455.949500||
B|TSLA|20251212|10:07:27|S|80|455.940000||
B|TSLA|20251212|10:07:27|S|120|455.970000||
B|TSLA|20251212|10:07:27|S|160|455.960000||
B|TSLQ|20251212|10:07:27|S|49|20.210000||
B|TSLQ|20251212|10:07:27|S|51|20.210000||
B|ZTS|20251212|10:07:27|S|5|119.846500||
B|AMD|20251212|10:07:28|S|35|217.110000||
B|CPNG|20251212|10:07:28|S|38|25.829500||
B|CPNG|20251212|10:07:28|S|1415|25.830000||
B|CVX|20251212|10:07:28|S|23|150.590000||
B|CVX|20251212|10:07:28|S|23|150.590000||
B|ENDW|20251212|10:07:28|S|100|31.380000||
B|KQQQ|20251212|10:07:28|S|9|28.660000||
B|TQQQ|20251212|10:07:28|S|40|54.500000||
B|TSLA|20251212|10:07:28|S|25|456.079500||
B|TSLA|20251212|10:07:28|S|50|456.079500||
B|VOO|20251212|10:07:28|S|1|631.099500||
B|AVGO|20251212|10:07:29|S|3|367.630000||
B|BOIL|20251212|10:07:29|E|30|27.805200||
B|BRK/B|20251212|10:07:29|S|1|496.860000||
B|IMVT|20251212|10:07:29|S|433|25.230000||
B|RIVN|20251212|10:07:29|S|350|18.927400||
B|RKLB|20251212|10:07:29|S|80|63.700000||
B|TQQQ|20251212|10:07:29|S|1|54.500000||
B|AVGO|20251212|10:07:30|S|62|367.610000||
B|BBAI|20251212|10:07:30|S|100|6.860000||
B|LULU|20251212|10:07:30|S|60|207.360000||
B|ONDS|20251212|10:07:30|S|1|8.995500||
B|PLTR|20251212|10:07:30|S|20|182.280000||
B|POET|20251212|10:07:30|S|100|6.800000||
B|RKLB|20251212|10:07:30|S|1|63.700000||
B|SNDK|20251212|10:07:30|S|2|215.580000||
B|TQQQ|20251212|10:07:30|S|200|54.490000||
B|TSLA|20251212|10:07:30|S|100|456.155000||
B|VST|20251212|10:07:30|S|20|172.210000||
B|ADBE|20251212|10:07:31|S|5|360.625000||
B|CLS|20251212|10:07:31|S|5|316.960000||
B|HPE|20251212|10:07:31|S|100|24.190000||
B|MU|20251212|10:07:31|S|1|245.205000||
B|SLV|20251212|10:07:31|S|50|58.170000||
B|SOXL|20251212|10:07:31|E|50|45.200000||
B|SOXL|20251212|10:07:31|S|100|45.205000||
B|T|20251212|10:07:31|S|1|24.705000||
B|TQQQ|20251212|10:07:31|S|90|54.470000||
B|TSLA|20251212|10:07:31|S|40|456.009500||
B|AMD|20251212|10:07:32|S|200|217.010000||
B|AVGO|20251212|10:07:32|S|12|367.638300||
B|AVGO|20251212|10:07:32|S|30|367.530000||
B|AVGO|20251212|10:07:32|S|30|367.550000||
B|AVGO|20251212|10:07:32|S|41|367.630000||
B|AVGO|20251212|10:07:32|S|600|367.600000||
B|GEN|20251212|10:07:32|S|63|27.980000||
B|GOOGL|20251212|10:07:32|S|1|311.238500||
B|GOOGL|20251212|10:07:32|S|3|311.238500||
B|META|20251212|10:07:32|S|1|648.870000||
B|NVCT|20251212|10:07:32|S|50|7.600000||
B|NVDA|20251212|10:07:32|S|10|179.739000||
B|NVDA|20251212|10:07:32|S|100|179.740000||
B|RKLB|20251212|10:07:32|S|50|63.690000||
B|SMH|20251212|10:07:32|S|100|362.430000||
B|SNDK|20251212|10:07:32|S|60|215.450000||
B|SOXL|20251212|10:07:32|S|100|45.205000||
B|SPDN|20251212|10:07:32|S|9990|9.448700||
B|AVGO|20251212|10:07:33|S|10|367.607800||
B|AVGO|20251212|10:07:33|S|80|367.590000||
B|KMX|20251212|10:07:33|S|37|41.655000||
B|LUNR|20251212|10:07:33|S|300|12.670000||
B|MSTR|20251212|10:07:33|S|120|182.030000||
B|MSTR|20251212|10:07:33|S|200|182.000000||
B|MSTR|20251212|10:07:33|S|280|182.020000||
B|MU|20251212|10:07:33|S|15|245.140000||
B|NVDA|20251212|10:07:33|S|1|179.748800||
B|ON|20251212|10:07:33|S|3|56.505000||
B|ON|20251212|10:07:33|S|94|56.505000||
B|QBTS|20251212|10:07:33|S|100|27.430000||
B|SNOW|20251212|10:07:33|S|13|218.960000||
B|SOXL|20251212|10:07:33|S|300|45.195000||
B|T|20251212|10:07:33|S|1|24.705000||
B|TQQQ|20251212|10:07:33|S|1|54.465000||
B|TSLA|20251212|10:07:33|S|4|455.990000||
B|TSM|20251212|10:07:33|S|1|297.630000||
B|VRT|20251212|10:07:33|S|5|164.810000||
B|VST|20251212|10:07:33|S|1|172.481000||
B|WU|20251212|10:07:33|S|161|9.815000||
B|ACHR|20251212|10:07:34|S|300|8.745000||
B|AVGO|20251212|10:07:34|S|3|367.570000||
B|AVGO|20251212|10:07:34|S|50|367.570000||
B|AVGO|20251212|10:07:34|S|100|367.570000||
B|AVGO|20251212|10:07:34|S|600|367.510000||
B|BTCZ|20251212|10:07:34|S|700|3.860000||
B|FOURpA|20251212|10:07:34|S|30|87.110000||
B|GRMN|20251212|10:07:34|S|1|209.260000||
B|NVDA|20251212|10:07:34|S|100|179.740000||
B|QQA|20251212|10:07:34|S|200|53.540000||
B|QQQ|20251212|10:07:34|S|52|619.615000||
B|SGOV|20251212|10:07:34|S|13|100.529500||
B|SNDK|20251212|10:07:34|S|269|215.620000||
B|SOXL|20251212|10:07:34|S|30|45.185000||
B|TSLA|20251212|10:07:34|S|100|455.895000||
B|TSM|20251212|10:07:34|S|80|297.530000||
B|ZDGE|20251212|10:07:34|S|50|3.838500||
B|ACHR|20251212|10:07:35|S|200|8.745000||
B|ACHR|20251212|10:07:35|S|300|8.745000||
B|AMD|20251212|10:07:35|S|15|216.970000||
B|AVGO|20251212|10:07:35|S|58|367.491700||
B|AVGO|20251212|10:07:35|S|600|367.550000||
B|HOOD|20251212|10:07:35|S|10|121.660000||
B|JPST|20251212|10:07:35|S|100|50.645000||
B|JPST|20251212|10:07:35|S|100|50.645000||
B|SOUN|20251212|10:07:35|S|25|12.245000||
B|SOXL|20251212|10:07:35|S|200|45.175000||
B|VOO|20251212|10:07:35|S|1|630.966300||
B|ANGX|20251212|10:07:36|S|6|5.220000||
B|CGC|20251212|10:07:36|S|200|1.425000||
B|CGNX|20251212|10:07:36|S|9|36.270000||
B|HIMS|20251212|10:07:36|S|200|38.395500||
B|KMX|20251212|10:07:36|S|20|41.660000||
B|PAAS|20251212|10:07:36|S|20|52.000000||
B|PLTR|20251212|10:07:36|S|14|182.240000||
B|SOXS|20251212|10:07:36|S|550|3.089300||
B|SOXS|20251212|10:07:36|S|4000|3.089300||
B|TQQQ|20251212|10:07:36|S|604|54.465000||
B|TSLQ|20251212|10:07:36|S|47|20.219400||
B|UUUU|20251212|10:07:36|S|100|15.706900||
B|ZTO|20251212|10:07:36|S|100|21.595000||
B|AVGO|20251212|10:07:37|S|10|367.530000||
B|AVGO|20251212|10:07:37|S|40|367.368500||
B|AVL|20251212|10:07:37|E|4|50.585800||
B|LABU|20251212|10:07:37|S|46|165.192000||
B|ORCL|20251212|10:07:37|S|1|192.705000||
B|QLD|20251212|10:07:37|S|1|71.765000||
B|QQQ|20251212|10:07:37|S|2|619.639200||
B|SHOP|20251212|10:07:37|S|5|162.430000||
B|SLDE|20251212|10:07:37|S|100|18.040000||
B|TSLA|20251212|10:07:37|S|15|456.080000||
B|TSLA|20251212|10:07:37|S|100|456.145000||
B|UBER|20251212|10:07:37|S|3|85.345000||
B|AVGO|20251212|10:07:38|S|10|367.378300||
B|CEG|20251212|10:07:38|S|1|366.650000||
B|CRCL|20251212|10:07:38|S|10|87.330000||
B|DBC|20251212|10:07:38|S|100|23.035000||
B|KPLT|20251212|10:07:38|S|120|8.160000||
B|RKLB|20251212|10:07:38|S|83|63.660000||
B|RSSY|20251212|10:07:38|S|1224|19.700000||
B|SNDK|20251212|10:07:38|S|1|215.580000||
B|SNDK|20251212|10:07:38|S|10|215.580000||
B|SOXS|20251212|10:07:38|S|150|3.089300||
B|TSLA|20251212|10:07:38|S|5|456.032900||
B|TSLA|20251212|10:07:38|S|50|456.032900||
B|VIVK|20251212|10:07:38|S|28|0.083700||
B|VRT|20251212|10:07:38|S|100|164.790000||
B|YOU|20251212|10:07:38|S|100|41.490000||
B|APP|20251212|10:07:39|S|4|692.339000||
B|APP|20251212|10:07:39|S|5|692.330000||
B|NFLX|20251212|10:07:39|S|20|96.339300||
B|NVDA|20251212|10:07:39|S|1|179.765000||
B|ORC|20251212|10:07:39|S|20|7.200000||
B|PBR|20251212|10:07:39|S|99|12.260000||
B|RKLB|20251212|10:07:39|S|100|63.670800||
B|SMH|20251212|10:07:39|S|3|362.375000||
B|SOXS|20251212|10:07:39|S|936|3.089400||
B|TIP|20251212|10:07:39|S|1|110.215000||
B|TQQQ|20251212|10:07:39|S|1|54.468800||
B|TSLA|20251212|10:07:39|S|25|456.025500||
B|TSLQ|20251212|10:07:39|S|9|20.209400||
B|AVGO|20251212|10:07:40|S|3|367.378300||
B|AVGO|20251212|10:07:40|S|30|367.420000||
B|CLS|20251212|10:07:40|S|1|316.540000||
B|LLY|20251212|10:07:40|S|40|1018.900000||
B|QLD|20251212|10:07:40|S|100|71.759300||
B|SOXS|20251212|10:07:40|S|200|3.090000||
B|UBER|20251212|10:07:40|S|11|85.320000||
B|ADBE|20251212|10:07:41|S|10|360.595000||
B|HOOD|20251212|10:07:41|S|20|121.650000||
B|LULU|20251212|10:07:41|S|25|207.231000||
B|LULU|20251212|10:07:41|S|25|207.240000||
B|MU|20251212|10:07:41|S|11|245.330000||
B|NVDA|20251212|10:07:41|S|25|179.765000||
B|ORCL|20251212|10:07:41|S|20|192.860000||
B|RKLB|20251212|10:07:41|S|10|63.670000||
B|RYM|20251212|10:07:41|S|82|36.510000||
B|SOXL|20251212|10:07:41|S|100|45.165000||
B|SQQQ|20251212|10:07:41|S|21|68.567400||
B|V|20251212|10:07:41|S|8|349.245000||
B|VOR|20251212|10:07:41|S|333|13.710000||
B|AVGO|20251212|10:07:42|S|5|367.570000||
B|ES|20251212|10:07:42|S|100|68.260000||
B|FCX|20251212|10:07:42|S|1|48.540000||
B|HOOD|20251212|10:07:42|S|100|121.660000||
B|HOOD|20251212|10:07:42|S|1000|121.660000||
B|NVDA|20251212|10:07:42|S|40|179.810000||
B|NVVE|20251212|10:07:42|E|1|0.110100||
B|PFE|20251212|10:07:42|S|2|25.895000||
B|RSSX|20251212|10:07:42|S|797|26.560000||
B|RYM|20251212|10:07:42|S|82|36.510000||
B|TSLL|20251212|10:07:42|S|124|20.015000||
B|UVIX|20251212|10:07:42|S|50|7.049300||
B|VRT|20251212|10:07:42|S|75|164.800000||
B|COIN|20251212|10:07:43|S|1|274.850000||
B|ETHZ|20251212|10:07:43|S|100|8.285000||
B|NUAI|20251212|10:07:43|S|100|3.260000||
B|NVDA|20251212|10:07:43|S|200|179.821000||
B|NVDA|20251212|10:07:43|S|1500|179.820000||
B|NXDR|20251212|10:07:43|S|1|2.600000||
B|PAAS|20251212|10:07:43|S|2|52.020000||
B|RGTI|20251212|10:07:43|S|33|26.549300||
B|RGTI|20251212|10:07:43|S|33|26.550000||
B|RIOT|20251212|10:07:43|S|2|16.040000||
B|SNAP|20251212|10:07:43|S|2000|7.610000||
B|TSLA|20251212|10:07:43|S|20|455.775000||
B|ASML|20251212|10:07:44|S|2|1104.300000||
B|ASTS|20251212|10:07:44|S|400|82.560000||
B|BABA|20251212|10:07:44|S|10|157.865000||
B|BMNU|20251212|10:07:44|S|9|9.839900||
B|HL|20251212|10:07:44|S|100|19.875000||
B|PCG|20251212|10:07:44|S|1|15.180000||
B|RYM|20251212|10:07:44|S|15|37.160000||
B|TQQQ|20251212|10:07:44|S|50|54.465000||
B|U|20251212|10:07:44|S|100|47.920000||
B|VRT|20251212|10:07:44|S|100|164.760000||
B|LUNR|20251212|10:07:45|S|400|12.655000||
B|MCHP|20251212|10:07:45|S|11|69.080000||
B|MIRM|20251212|10:07:45|S|200|65.150000||
B|MP|20251212|10:07:45|S|100|58.780000||
B|NVDA|20251212|10:07:45|S|1|179.809000||
B|TSLA|20251212|10:07:45|S|50|456.060000||
B|AMZN|20251212|10:07:46|S|10|227.605000||
B|ARKK|20251212|10:07:46|S|100|81.860000||
B|AVGO|20251212|10:07:46|S|1|367.440000||
B|BKV|20251212|10:07:46|S|220|28.880000||
B|DIS|20251212|10:07:46|S|17|113.090000||
B|GLD|20251212|10:07:46|S|1|399.724000||
B|HOOD|20251212|10:07:46|S|39|121.700000||
B|POET|20251212|10:07:46|S|50|6.800000||
B|QQA|20251212|10:07:46|S|200|53.540000||
B|SOXL|20251212|10:07:46|S|800|45.185000||
B|TSLA|20251212|10:07:46|S|20|455.906200||
B|TSLA|20251212|10:07:46|S|60|455.950000||
B|TSLA|20251212|10:07:46|S|80|455.913500||
B|TTD|20251212|10:07:46|S|10|37.710000||
B|YOU|20251212|10:07:46|S|1|41.440000||
B|AVGO|20251212|10:07:47|S|3|367.569500||
B|BTU|20251212|10:07:47|S|100|29.780000||
B|BTU|20251212|10:07:47|S|100|29.840000||
B|HL|20251212|10:07:47|S|50|19.893800||
B|PONY|20251212|10:07:47|S|1|14.869000||
B|PPLT|20251212|10:07:47|S|3|160.950000||
B|TSLA|20251212|10:07:47|S|1|456.020000||
B|AMD|20251212|10:07:48|S|1|217.070000||
B|AVGO|20251212|10:07:48|S|40|367.490000||
B|COIN|20251212|10:07:48|S|100|274.808700||
B|JD|20251212|10:07:48|S|100|29.745000||
B|LUNR|20251212|10:07:48|S|700|12.660000||
B|SOXS|20251212|10:07:48|S|200|3.090000||
B|TIP|20251212|10:07:48|S|4|110.215000||
B|TSLA|20251212|10:07:48|S|15|455.913700||
B|TT|20251212|10:07:48|S|17|395.530000||
B|AVGO|20251212|10:07:49|S|6|367.680000||
B|CETX|20251212|10:07:49|S|200|3.230000||
B|IONQ|20251212|10:07:49|S|100|52.290000||
B|NFLX|20251212|10:07:49|S|200|96.365000||
B|NVDA|20251212|10:07:49|S|300|179.930000||
B|TSLA|20251212|10:07:49|S|80|455.980000||
B|AMD|20251212|10:07:50|S|10|217.110000||
B|AVGO|20251212|10:07:50|S|10|367.718300||
B|BBAI|20251212|10:07:50|S|1000|6.865000||
B|DDD|20251212|10:07:50|S|21|2.010000||
B|KPLT|20251212|10:07:50|S|64|8.120000||
B|M|20251212|10:07:50|S|1|24.070000||
B|MNTS|20251212|10:07:50|E|3|0.995600||
B|MU|20251212|10:07:50|S|2|245.465000||
B|NVDA|20251212|10:07:50|S|200|179.959200||
B|NVDA|20251212|10:07:50|S|500|179.979300||
B|PLTR|20251212|10:07:50|S|27|182.220000||
B|PLTR|20251212|10:07:50|S|50|182.230000||
B|RLI|20251212|10:07:50|S|40|64.150000||
B|TQQQ|20251212|10:07:50|S|300|54.505000||
B|TSLA|20251212|10:07:50|S|50|456.150000||
B|VTR|20251212|10:07:50|S|100|78.095000||
B|ETHA|20251212|10:07:51|S|3|24.243500||
B|HUT|20251212|10:07:51|S|60|45.610000||
B|NVDA|20251212|10:07:51|S|32|179.979100||
B|VWO|20251212|10:07:51|S|26|54.380000||
B|AMD|20251212|10:07:52|S|1|217.155000||
B|AVGO|20251212|10:07:52|S|40|367.860000||
B|AVGO|20251212|10:07:52|S|100|367.838000||
B|CENX|20251212|10:07:52|S|31|32.665000||
B|CGNX|20251212|10:07:52|S|250|36.240000||
B|DUK|20251212|10:07:52|S|3|114.825000||
B|GTLS|20251212|10:07:52|S|11|205.930000||
B|HL|20251212|10:07:52|S|50|19.922800||
B|NVDA|20251212|10:07:52|S|100|179.965000||
B|SMH|20251212|10:07:52|S|100|362.590000||
B|TSLA|20251212|10:07:52|S|70|456.020000||
B|TSM|20251212|10:07:52|S|5|297.705000||
B|ADUR|20251212|10:07:53|S|48|13.420000||
B|AVGO|20251212|10:07:53|S|10|367.880000||
B|AVGO|20251212|10:07:53|S|30|367.900000||
B|COMP|20251212|10:07:53|S|1|10.970000||
B|DLO|20251212|10:07:53|S|85|14.250000||
B|MITK|20251212|10:07:53|S|55|10.790000||
B|NVDA|20251212|10:07:53|S|400|179.988500||
B|SPYI|20251212|10:07:53|S|5|52.994900||
B|STAA|20251212|10:07:53|S|90|23.470000||
B|UPS|20251212|10:07:53|S|2|101.030000||
B|ASTS|20251212|10:07:54|S|25|82.540000||
B|AVGO|20251212|10:07:54|S|320|367.650000||
B|COIN|20251212|10:07:54|S|1|274.650000||
B|CRWV|20251212|10:07:54|S|20|85.510000||
B|CVNA|20251212|10:07:54|S|1|477.260000||
B|HMY|20251212|10:07:54|S|90|20.915000||
B|KPLT|20251212|10:07:54|S|1|8.080000||
B|MU|20251212|10:07:54|S|60|245.735000||
B|NVDA|20251212|10:07:54|S|100|179.929000||
B|RIOT|20251212|10:07:54|S|500|15.990000||
B|RKLB|20251212|10:07:54|S|110|63.650000||
B|RKLB|20251212|10:07:54|S|300|63.650000||
B|RKLB|20251212|10:07:54|S|1848|63.650000||
B|SBET|20251212|10:07:54|S|100|11.520000||
B|SMH|20251212|10:07:54|S|10|362.620000||
B|TQQQ|20251212|10:07:54|S|50|54.479300||
B|CRSP|20251212|10:07:55|S|82|58.320000||
B|GPN|20251212|10:07:55|S|10|82.870000||
B|LULU|20251212|10:07:55|S|100|206.280000||
B|LULU|20251212|10:07:55|S|100|206.288500||
B|PFF|20251212|10:07:55|S|5|31.105000||
B|QQQ|20251212|10:07:55|S|80|619.680100||
B|RKLB|20251212|10:07:55|S|15|63.630000||
B|SBET|20251212|10:07:55|S|300|11.510000||
B|SHW|20251212|10:07:55|S|40|329.490000||
B|SHW|20251212|10:07:55|S|40|329.524800||
B|SPUS|20251212|10:07:55|S|63|51.300000||
B|TQQQ|20251212|10:07:55|S|1|54.479300||
B|AMDL|20251212|10:07:56|S|100|16.210000||
B|AVGO|20251212|10:07:56|S|10|367.600000||
B|AVGO|20251212|10:07:56|S|40|367.577000||
B|BINC|20251212|10:07:56|S|25|52.950000||
B|BMNR|20251212|10:07:56|S|144|37.723000||
B|FMX|20251212|10:07:56|S|16|102.780000||
B|NFLX|20251212|10:07:56|S|5|96.335000||
B|QQQ|20251212|10:07:56|S|3|619.709100||
B|SBET|20251212|10:07:56|S|1800|11.520000||
B|XYL|20251212|10:07:56|S|40|138.280000||
B|AZTA|20251212|10:07:57|S|20|35.910000||
B|BBAI|20251212|10:07:57|S|400|6.865000||
B|CRWV|20251212|10:07:57|S|12|85.545000||
B|CRWV|20251212|10:07:57|S|100|85.530000||
B|GLD|20251212|10:07:57|S|32|399.760000||
B|LUNR|20251212|10:07:57|S|700|12.660000||
B|MRVL|20251212|10:07:57|S|80|87.360000||
B|NVDA|20251212|10:07:57|S|25|179.915300||
B|RKLB|20251212|10:07:57|S|50|63.600000||
B|AMZN|20251212|10:07:58|S|217|227.620000||
B|AVGO|20251212|10:07:58|S|1|367.398300||
B|AVGO|20251212|10:07:58|S|100|367.378300||
B|AVGO|20251212|10:07:58|S|400|367.400000||
B|CRCL|20251212|10:07:58|S|5|87.180000||
B|JCI|20251212|10:07:58|S|1186|116.200000||
B|NTES|20251212|10:07:58|S|100|140.560000||
B|OMDA|20251212|10:07:58|S|20|15.340000||
B|ONDS|20251212|10:07:58|S|5|9.020000||
B|SNDK|20251212|10:07:58|S|1|215.660000||
B|SNDK|20251212|10:07:58|S|25|215.741000||
B|SNDK|20251212|10:07:58|S|25|215.750000||
B|TSLA|20251212|10:07:58|S|13|455.840000||
B|UNG|20251212|10:07:58|S|40|12.710000||
B|AVGO|20251212|10:07:59|S|100|367.340000||
B|BABX|20251212|10:07:59|S|100|42.095000||
B|GS|20251212|10:07:59|S|5|907.870000||
B|IAU|20251212|10:07:59|S|8|81.855000||
B|NVDA|20251212|10:07:59|S|100|179.880000||
B|PENN|20251212|10:07:59|S|2030|14.320000||
B|SMH|20251212|10:07:59|S|6|362.470000||
B|TSLA|20251212|10:07:59|S|1|455.800000||
B|VRT|20251212|10:07:59|S|4|165.070000||
B|ZTO|20251212|10:07:59|S|1|21.600000||
B|ZTO|20251212|10:07:59|S|87|21.605000||
B|ZTS|20251212|10:07:59|S|5|119.866000||
B|ABT|20251212|10:08:00|S|8|123.735000||
B|APH|20251212|10:08:00|S|20|133.860000||
B|AVGO|20251212|10:08:00|S|1|367.287800||
B|AXP|20251212|10:08:00|S|10|386.130000||
B|BEAT|20251212|10:08:00|S|100|2.560900||
B|CRDO|20251212|10:08:00|S|200|146.660000||
B|ELIL|20251212|10:08:00|S|100|25.810000||
B|LUNR|20251212|10:08:00|S|100|12.650000||
B|ONDS|20251212|10:08:00|S|100|9.015000||
B|ORCL|20251212|10:08:00|S|2|192.940000||
B|TSLA|20251212|10:08:00|S|1|455.815000||
B|ZTS|20251212|10:08:00|S|21|119.866300||
B|AVGO|20251212|10:08:01|S|120|367.410000||
B|AVGO|20251212|10:08:01|S|582|367.450000||
B|LITE|20251212|10:08:01|S|21|340.988500||
B|MCHP|20251212|10:08:01|S|100|69.160000||
B|NVDL|20251212|10:08:01|S|100|82.887500||
B|QH|20251212|10:08:01|S|200|1.710000||
B|SLV|20251212|10:08:01|S|100|58.220000||
B|SLV|20251212|10:08:01|S|300|58.219200||
B|TLT|20251212|10:08:01|S|100|87.445000||
B|TSLA|20251212|10:08:01|S|1|455.930000||
B|TSLA|20251212|10:08:01|S|5|455.950000||
B|TSLA|20251212|10:08:01|S|50|455.935000||
B|ALT|20251212|10:08:02|S|52|5.638800||
B|ASPI|20251212|10:08:02|S|20|6.266500||
B|AVGO|20251212|10:08:02|S|30|367.340000||
B|CRWV|20251212|10:08:02|S|100|85.580000||
B|MSTZ|20251212|10:08:02|S|300|12.535000||
B|RGTI|20251212|10:08:02|S|1500|26.542500||
B|RIO|20251212|10:08:02|S|1|76.335000||
B|SNDK|20251212|10:08:02|S|50|215.680000||
B|SOXS|20251212|10:08:02|S|500|3.085000||
B|TTD|20251212|10:08:02|S|10|37.690000||
B|GDX|20251212|10:08:03|S|200|87.859100||
B|IEF|20251212|10:08:03|S|77|96.225000||
B|IRBT|20251212|10:08:03|S|80|5.090000||
B|NVD|20251212|10:08:03|S|452|8.749500||
B|SHEN|20251212|10:08:03|S|100|11.690000||
B|SNDK|20251212|10:08:03|S|5|215.680000||
B|TQQQ|20251212|10:08:03|S|10|54.488800||
B|TQQQ|20251212|10:08:03|S|1500|54.489500||
B|TSLA|20251212|10:08:03|S|100|455.867800||
B|TSLL|20251212|10:08:03|S|4|20.005000||
B|WDC|20251212|10:08:03|S|494|174.420000||
B|ZM|20251212|10:08:03|S|6|90.460000||
B|AMAT|20251212|10:08:04|S|41|264.835000||
B|AMAT|20251212|10:08:04|S|42|264.800000||
B|APP|20251212|10:08:04|S|12|693.390000||
B|AVGO|20251212|10:08:04|S|3|367.430000||
B|AVGO|20251212|10:08:04|S|3|367.460000||
B|BCE|20251212|10:08:04|S|100|23.745000||
B|HL|20251212|10:08:04|S|50|19.942800||
B|HOOD|20251212|10:08:04|S|196|121.460000||
B|LRCX|20251212|10:08:04|S|144|164.275000||
B|NVDA|20251212|10:08:04|S|40|179.939100||
B|NVDA|20251212|10:08:04|S|100|179.939100||
B|RKLB|20251212|10:08:04|S|10|63.570000||
B|SAP|20251212|10:08:04|S|5|246.490000||
B|SQQQ|20251212|10:08:04|S|10|68.540500||
B|TSM|20251212|10:08:04|S|70|297.990000||
B|EOSE|20251212|10:08:05|S|60|15.518800||
B|HIMS|20251212|10:08:05|S|342|38.350000||
B|JPST|20251212|10:08:05|S|200|50.645000||
B|LULU|20251212|10:08:05|S|80|206.260000||
B|LULU|20251212|10:08:05|S|100|206.345000||
B|NVDA|20251212|10:08:05|S|86|179.938800||
B|NVDA|20251212|10:08:05|S|100|179.929000||
B|PLUG|20251212|10:08:05|S|1000|2.360000||
B|SOXS|20251212|10:08:05|S|126|3.085000||
B|TLRY|20251212|10:08:05|S|100|10.639100||
B|VRT|20251212|10:08:05|S|10|165.105000||
B|ADBE|20251212|10:08:06|S|6|359.970000||
B|AVGO|20251212|10:08:06|S|12|367.368300||
B|AVGO|20251212|10:08:06|S|13|367.370000||
B|AVGO|20251212|10:08:06|S|75|367.420000||
B|CVNA|20251212|10:08:06|S|4|476.830000||
B|ETHA|20251212|10:08:06|S|10|24.230000||
B|FFIV|20251212|10:08:06|S|40|261.275000||
B|LUNR|20251212|10:08:06|S|300|12.650000||
B|MCD|20251212|10:08:06|S|7|313.740000||
B|QLD|20251212|10:08:06|S|20|71.730000||
B|QQQ|20251212|10:08:06|S|8|619.629300||
B|SOXS|20251212|10:08:06|S|200|3.080700||
B|TQQQ|20251212|10:08:06|S|300|54.449200||
B|TSLA|20251212|10:08:06|S|30|455.530000||
B|TSLA|20251212|10:08:06|S|40|455.525000||
B|TSM|20251212|10:08:06|S|8|297.870000||
B|ZTO|20251212|10:08:06|S|69|21.610000||
B|ZTO|20251212|10:08:06|S|69|21.610000||
B|ZTO|20251212|10:08:06|S|69|21.610000||
B|AMD|20251212|10:08:07|S|3|216.930000||
B|AMD|20251212|10:08:07|S|50|216.910000||
B|AVGO|20251212|10:08:07|S|2|367.270000||
B|EBAY|20251212|10:08:07|S|2|85.440000||
B|INSP|20251212|10:08:07|S|100|132.350000||
B|MSFT|20251212|10:08:07|S|1|480.640000||
B|MSTY|20251212|10:08:07|S|1|35.160000||
B|NWG|20251212|10:08:07|S|37|16.556700||
B|T|20251212|10:08:07|S|26|24.710000||
B|TQQQ|20251212|10:08:07|S|3|54.429300||
B|TQQQ|20251212|10:08:07|S|30|54.429300||
B|BSX|20251212|10:08:08|S|100|92.770000||
B|DIA|20251212|10:08:08|S|100|488.770000||
B|GPRK|20251212|10:08:08|S|2|7.120000||
B|IBKR|20251212|10:08:08|S|36|64.360000||
B|KPLT|20251212|10:08:08|S|120|8.050000||
B|META|20251212|10:08:08|S|3|648.350000||
B|MU|20251212|10:08:08|S|5|245.670000||
B|NFLX|20251212|10:08:08|S|1|96.299100||
B|NVDA|20251212|10:08:08|S|25|179.841200||
B|ORCL|20251212|10:08:08|S|10|192.970000||
B|PHAT|20251212|10:08:08|S|800|15.810000||
B|RKLB|20251212|10:08:08|S|100|63.440000||
B|RKLB|20251212|10:08:08|S|110|63.442300||
B|TSLA|20251212|10:08:08|S|12|455.520000||
B|AVGO|20251212|10:08:09|S|20|367.320000||
B|AVGO|20251212|10:08:09|S|200|367.330000||
B|BTU|20251212|10:08:09|S|2|29.790000||
B|CRWD|20251212|10:08:09|S|11|507.090000||
B|MRNA|20251212|10:08:09|S|100|30.170000||
B|NFLX|20251212|10:08:09|S|6|96.305000||
B|NVTS|20251212|10:08:09|S|100|9.215000||
B|SQQQ|20251212|10:08:09|S|300|68.612600||
B|TSLA|20251212|10:08:09|S|3|455.540000||
B|TSLA|20251212|10:08:09|S|5|455.530000||
B|TSLA|20251212|10:08:09|S|10|455.500000||
B|TSLL|20251212|10:08:09|S|100|19.985000||
B|AMZN|20251212|10:08:10|S|50|227.310000||
B|HOOD|20251212|10:08:10|S|84|121.420000||
B|IRBT|20251212|10:08:10|S|5|5.040000||
B|IRBT|20251212|10:08:10|S|26|5.050000||
B|LRCX|20251212|10:08:10|S|25|164.175000||
B|NX|20251212|10:08:10|S|62|17.008000||
B|SNDK|20251212|10:08:10|S|10|214.948300||
B|SNDK|20251212|10:08:10|S|50|214.910000||
B|TECL|20251212|10:08:10|S|1|122.770000||
B|TEI|20251212|10:08:10|S|32|6.650000||
B|TSLA|20251212|10:08:10|S|100|455.510000||
B|TSM|20251212|10:08:10|S|67|297.869500||
B|UBER|20251212|10:08:10|S|66|85.270000||
B|WMT|20251212|10:08:10|S|90|116.230900||
B|AVGO|20251212|10:08:11|S|200|367.155000||
B|BMNU|20251212|10:08:11|S|1|9.800000||
B|BMNU|20251212|10:08:11|S|2|9.800000||
B|BMNU|20251212|10:08:11|S|5|9.800000||
B|BMNU|20251212|10:08:11|S|10|9.800000||
B|GOOGL|20251212|10:08:11|S|50|311.185000||
B|MSTY|20251212|10:08:11|S|1|35.150000||
B|MSTY|20251212|10:08:11|S|1|35.150000||
B|NFLX|20251212|10:08:11|S|110|96.275000||
B|SMCI|20251212|10:08:11|S|395|33.655000||
B|TSLZ|20251212|10:08:11|S|4000|11.930000||
B|TXO|20251212|10:08:11|S|1|11.860000||
B|ADBE|20251212|10:08:12|S|1|360.103100||
B|AMAT|20251212|10:08:12|S|79|264.600000||
B|AMDL|20251212|10:08:12|S|57|16.179300||
B|AVGO|20251212|10:08:12|S|40|367.170000||
B|CRCL|20251212|10:08:12|S|22|87.050000||
B|LUNR|20251212|10:08:12|S|300|12.650000||
B|O|20251212|10:08:12|S|2|57.810000||
B|PLTR|20251212|10:08:12|S|1|181.960000||
B|SOXS|20251212|10:08:12|S|300|3.090000||
B|TEM|20251212|10:08:12|S|25|73.090000||
B|TSM|20251212|10:08:12|S|32|297.880000||
B|ADBE|20251212|10:08:13|S|60|360.125400||
B|DXYZ|20251212|10:08:13|S|100|39.100000||
B|EEFT|20251212|10:08:13|S|6|78.745000||
B|MSTU|20251212|10:08:13|S|1|12.370000||
B|NFLX|20251212|10:08:13|S|1|96.275000||
B|ORCL|20251212|10:08:13|E|1|192.904500||
B|ORCL|20251212|10:08:13|S|10|192.941300||
B|QQQ|20251212|10:08:13|S|2|619.479300||
B|RKLB|20251212|10:08:13|S|16|63.420000||
B|RKLB|20251212|10:08:13|S|40|63.460000||
B|SVIX|20251212|10:08:13|S|10|21.990700||
B|U|20251212|10:08:13|S|314|47.770000||
B|WMT|20251212|10:08:13|S|5|116.229100||
B|ZTS|20251212|10:08:13|S|300|119.870000||
B|ALAB|20251212|10:08:14|S|100|159.780000||
B|DAL|20251212|10:08:14|S|100|70.760000||
B|FSM|20251212|10:08:14|S|25|9.880000||
B|PLTR|20251212|10:08:14|S|5|181.980000||
B|PLTR|20251212|10:08:14|S|50|182.000000||
B|PONY|20251212|10:08:14|S|40|14.810900||
B|SBLK|20251212|10:08:14|S|50|18.450000||
B|UVIX|20251212|10:08:14|S|9|7.075000||
B|LRCX|20251212|10:08:15|S|39|164.210000||
B|LULU|20251212|10:08:15|S|80|207.030000||
B|LUNR|20251212|10:08:15|S|300|12.650000||
B|LUNR|20251212|10:08:15|S|400|12.645000||
B|NOK|20251212|10:08:15|S|500|6.271800||
B|OKLO|20251212|10:08:15|S|10|97.710000||
B|SNAP|20251212|10:08:15|S|327|7.595000||
B|TSLA|20251212|10:08:15|S|40|455.800000||
B|TSLA|20251212|10:08:15|S|50|455.720000||
B|TSM|20251212|10:08:15|S|73|297.909500||
B|TZA|20251212|10:08:15|S|689|6.719100||
B|UBER|20251212|10:08:15|S|66|85.340000||
B|VSTL|20251212|10:08:15|S|200|14.840000||
B|AMD|20251212|10:08:16|S|25|217.050000||
B|BIZD|20251212|10:08:16|S|300|14.985000||
B|COIN|20251212|10:08:16|S|20|274.530000||
B|FIG|20251212|10:08:16|S|1|37.950000||
B|GE|20251212|10:08:16|S|15|300.890000||
B|IRDM|20251212|10:08:16|S|160|19.125000||
B|NVDA|20251212|10:08:16|S|19|179.910000||
B|ONDS|20251212|10:08:16|S|60|9.005000||
B|RLI|20251212|10:08:16|S|20|64.050000||
B|SARO|20251212|10:08:16|S|20|27.800000||
B|SLV|20251212|10:08:16|S|2|58.209400||
B|SLV|20251212|10:08:16|S|3|58.210000||
B|SNAP|20251212|10:08:16|S|1200|7.595000||
B|SNAP|20251212|10:08:16|S|1500|7.595000||
B|TECX|20251212|10:08:16|S|113|19.426900||
B|TQQQ|20251212|10:08:16|S|100|54.469300||
B|AEHR|20251212|10:08:17|S|100|25.726300||
B|CMG|20251212|10:08:17|S|3|35.880000||
B|CRS|20251212|10:08:17|S|14|326.175000||
B|HOOD|20251212|10:08:17|S|1|121.550000||
B|JOBY|20251212|10:08:17|S|50|15.695000||
B|PVH|20251212|10:08:17|S|159|77.703100||
B|QQQI|20251212|10:08:17|S|15|54.630000||
B|SOXL|20251212|10:08:17|S|200|45.260000||
B|AMD|20251212|10:08:18|S|10|216.940000||
B|CADE|20251212|10:08:18|S|200|43.745000||
B|CRDO|20251212|10:08:18|S|400|146.335000||
B|DUST|20251212|10:08:18|S|200|7.378800||
B|HL|20251212|10:08:18|S|50|19.945000||
B|HOOD|20251212|10:08:18|S|31|121.580000||
B|HOOD|20251212|10:08:18|S|100|121.600000||
B|HOUS|20251212|10:08:18|S|40|15.060000||
B|INTC|20251212|10:08:18|S|9|39.681700||
B|LRCX|20251212|10:08:18|S|23|164.200000||
B|NVDA|20251212|10:08:18|S|100|179.859200||
B|PLTR|20251212|10:08:18|S|20|182.035000||
B|QQQ|20251212|10:08:18|S|6|619.600000||
B|TSLA|20251212|10:08:18|S|80|455.910000||
B|BMNR|20251212|10:08:19|S|10|37.670000||
B|CMG|20251212|10:08:19|S|10|35.875000||
B|IBIT|20251212|10:08:19|S|100|52.215000||
B|SOXX|20251212|10:08:19|S|1|306.900000||
B|TSLA|20251212|10:08:19|S|21|455.900000||
B|TSLA|20251212|10:08:19|S|100|455.940000||
B|TSM|20251212|10:08:19|S|1|297.982600||
B|UVIX|20251212|10:08:19|S|10|7.079300||
B|AVL|20251212|10:08:20|S|6|50.538800||
B|CAT|20251212|10:08:20|S|10|616.635000||
B|GOF|20251212|10:08:20|S|1300|12.110000||
B|MRUS|20251212|10:08:20|E|60|96.920000||
B|NVDA|20251212|10:08:20|S|1|179.900000||
B|NVDA|20251212|10:08:20|S|1|179.915000||
B|TSM|20251212|10:08:20|S|87|297.930000||
B|UUUU|20251212|10:08:20|S|100|15.717600||
B|WDC|20251212|10:08:20|S|20|173.720000||
B|BMNU|20251212|10:08:21|S|1|9.790000||
B|BMNU|20251212|10:08:21|S|1|9.790000||
B|BMNU|20251212|10:08:21|S|1|9.790000||
B|BMNU|20251212|10:08:21|S|1|9.790000||
B|BMNU|20251212|10:08:21|S|1|9.790000||
B|COIN|20251212|10:08:21|S|2|274.430000||
B|HOOD|20251212|10:08:21|S|124|121.632400||
B|INTC|20251212|10:08:21|S|29|39.650700||
B|LRCX|20251212|10:08:21|S|60|164.200000||
B|PONY|20251212|10:08:21|S|5|14.830000||
B|RBLX|20251212|10:08:21|S|4|90.567500||
B|AMD|20251212|10:08:22|S|2|216.930000||
B|HOOD|20251212|10:08:22|S|100|121.640000||
B|LGN|20251212|10:08:22|S|600|43.510000||
B|ORCL|20251212|10:08:22|S|10|193.029500||
B|PLTR|20251212|10:08:22|S|50|182.150000||
B|PLTR|20251212|10:08:22|S|100|182.150000||
B|QQQ|20251212|10:08:22|S|1|619.623500||
B|SNAP|20251212|10:08:22|S|40|7.600000||
B|TSLA|20251212|10:08:22|S|100|455.915000||
B|TSLQ|20251212|10:08:22|S|33|20.218200||
B|AIP|20251212|10:08:23|S|20|17.490000||
B|CVNA|20251212|10:08:23|S|6|477.010000||
B|EBAY|20251212|10:08:23|S|2|85.450000||
B|FFIV|20251212|10:08:23|S|20|261.600000||
B|GE|20251212|10:08:23|S|17|300.870000||
B|HOOD|20251212|10:08:23|S|12|121.580000||
B|LITE|20251212|10:08:23|S|5|340.680000||
B|LRCX|20251212|10:08:23|S|100|164.165000||
B|NVDA|20251212|10:08:23|S|50|179.907300||
B|NVDA|20251212|10:08:23|S|80|179.910000||
B|SNDK|20251212|10:08:23|S|329|215.330000||
B|SOXL|20251212|10:08:23|S|100|45.209300||
B|SQQQ|20251212|10:08:23|S|50|68.579300||
B|VRT|20251212|10:08:23|S|10|165.130000||
B|ZYME|20251212|10:08:23|S|7|26.140000||
B|AVGO|20251212|10:08:24|S|40|367.190000||
B|BMNU|20251212|10:08:24|S|1|9.780000||
B|BMNU|20251212|10:08:24|S|10|9.780000||
B|FIG|20251212|10:08:24|S|10|37.988600||
B|GOOGL|20251212|10:08:24|S|1|311.300000||
B|HOOD|20251212|10:08:24|S|1|121.630000||
B|LUNR|20251212|10:08:24|S|75|12.650000||
B|LUNR|20251212|10:08:24|S|600|12.650000||
B|MRNA|20251212|10:08:24|S|100|30.140000||
B|MRNA|20251212|10:08:24|S|300|30.140000||
B|ORCL|20251212|10:08:24|S|1|192.979500||
B|ORCL|20251212|10:08:24|S|44|192.969500||
B|RCS|20251212|10:08:24|S|100|6.800000||
B|SBET|20251212|10:08:24|S|100|11.530000||
B|TQQQ|20251212|10:08:24|S|300|54.445000||
B|TSLA|20251212|10:08:24|S|50|455.880000||
B|TSLA|20251212|10:08:24|S|50|455.880000||
B|TSLA|20251212|10:08:24|S|100|455.910000||
B|TSLA|20251212|10:08:24|S|200|455.890000||
B|WULF|20251212|10:08:24|S|2|16.328800||
B|XLE|20251212|10:08:24|S|400|45.817200||
B|APP|20251212|10:08:25|S|5|693.545000||
B|BMNU|20251212|10:08:25|S|1|9.775000||
B|CEG|20251212|10:08:25|S|5|368.000000||
B|HOOD|20251212|10:08:25|S|1|121.640000||
B|HOOD|20251212|10:08:25|S|17|121.630000||
B|HTHT|20251212|10:08:25|S|80|48.540000||
B|LRCX|20251212|10:08:25|S|25|164.070000||
B|LRCX|20251212|10:08:25|S|56|164.070000||
B|LULU|20251212|10:08:25|S|1|206.810000||
B|MNPR|20251212|10:08:25|S|30|75.690000||
B|NVDA|20251212|10:08:25|S|100|179.840000||
B|OKTA|20251212|10:08:25|S|1|91.200000||
B|SOXL|20251212|10:08:25|S|90|45.169300||
B|TSLA|20251212|10:08:25|S|30|455.842200||
B|UVIX|20251212|10:08:25|S|9|7.075000||
B|VGT|20251212|10:08:25|S|1|765.150000||
B|BGC|20251212|10:08:26|S|53|8.966500||
B|IONQ|20251212|10:08:26|S|300|52.258900||
B|LLY|20251212|10:08:26|S|10|1021.240000||
B|LULU|20251212|10:08:26|S|50|206.870000||
B|LULU|20251212|10:08:26|S|100|206.835000||
B|MCD|20251212|10:08:26|S|5|313.730000||
B|META|20251212|10:08:26|S|1|648.110000||
B|META|20251212|10:08:26|S|37|648.150000||
B|MP|20251212|10:08:26|S|5|58.662400||
B|NVDA|20251212|10:08:26|S|30|179.790000||
B|RKLB|20251212|10:08:26|S|53|63.390000||
B|RKLB|20251212|10:08:26|S|100|63.360000||
B|SNDK|20251212|10:08:26|S|1|214.810000||
B|SNDK|20251212|10:08:26|S|10|214.810000||
B|VIG|20251212|10:08:26|S|50|222.975000||
B|WMT|20251212|10:08:26|S|120|116.230900||
B|COIN|20251212|10:08:27|S|5|274.240000||
B|JNJ|20251212|10:08:27|S|14|211.255000||
B|JNJ|20251212|10:08:27|S|29|211.255000||
B|JNJ|20251212|10:08:27|S|76|211.240000||
B|LLY|20251212|10:08:27|S|10|1021.085000||
B|MCD|20251212|10:08:27|S|160|313.700000||
B|NFLX|20251212|10:08:27|S|15|96.150000||
B|ORCL|20251212|10:08:27|S|15|192.857900||
B|QQQ|20251212|10:08:27|S|1|619.390000||
B|QQQM|20251212|10:08:27|S|1|255.000000||
B|QQQM|20251212|10:08:27|S|10|255.000000||
B|QQQM|20251212|10:08:27|S|14|254.990000||
B|SNAP|20251212|10:08:27|S|176|7.589400||
B|SNAP|20251212|10:08:27|S|900|7.590000||
B|TAOX|20251212|10:08:27|S|106|6.460000||
B|TQQQ|20251212|10:08:27|S|11|54.385000||
B|TSLA|20251212|10:08:27|S|25|455.623800||
B|TSM|20251212|10:08:27|S|10|297.698000||
B|CRWV|20251212|10:08:28|S|110|85.360000||
B|HOOD|20251212|10:08:28|S|3|121.490000||
B|JNJ|20251212|10:08:28|S|6|211.290000||
B|JNJ|20251212|10:08:28|S|17|211.290000||
B|LRCX|20251212|10:08:28|S|20|163.820000||
B|META|20251212|10:08:28|S|8|648.090000||
B|META|20251212|10:08:28|S|10|648.281000||
B|OWLT|20251212|10:08:28|S|2|14.520000||
B|RR|20251212|10:08:28|S|1000|4.500000||
B|SQQQ|20251212|10:08:28|S|30|68.659300||
B|TQQQ|20251212|10:08:28|S|10|54.390000||
B|UVIX|20251212|10:08:28|S|309|7.079800||
B|AMD|20251212|10:08:29|S|633|216.585800||
B|AVGO|20251212|10:08:29|S|1|367.000000||
B|AVGO|20251212|10:08:29|S|2|367.000000||
B|AVGO|20251212|10:08:29|S|5|366.960000||
B|AVGO|20251212|10:08:29|S|10|367.000000||
B|AVGO|20251212|10:08:29|S|22|367.060000||
B|BITO|20251212|10:08:29|S|1|13.590000||
B|BITO|20251212|10:08:29|S|13|13.590000||
B|GDYN|20251212|10:08:29|S|54|9.720000||
B|NVDA|20251212|10:08:29|S|26|179.670900||
B|NVDA|20251212|10:08:29|S|100|179.730000||
B|NVDA|20251212|10:08:29|S|100|179.730000||
B|RR|20251212|10:08:29|S|100|4.500000||
B|SATS|20251212|10:08:29|S|200|105.130000||
B|SLV|20251212|10:08:29|S|1|58.205000||
B|TERN|20251212|10:08:29|S|3|46.150000||
B|TQQQ|20251212|10:08:29|S|40|54.355000||
B|CDW|20251212|10:08:30|S|13|149.200000||
B|CRDO|20251212|10:08:30|S|1|146.230000||
B|GOOGL|20251212|10:08:30|S|60|311.158500||
B|LLY|20251212|10:08:30|S|20|1021.085000||
B|LUNR|20251212|10:08:30|S|700|12.640000||
B|MRK|20251212|10:08:30|S|6|100.130000||
B|NAT|20251212|10:08:30|S|400|3.445000||
B|NVDA|20251212|10:08:30|S|25|179.677400||
B|NVDA|20251212|10:08:30|S|55|179.681000||
B|ORCL|20251212|10:08:30|S|25|192.830000||
B|PL|20251212|10:08:30|S|634|18.008300||
B|TSM|20251212|10:08:30|S|15|297.628000||
B|GLOB|20251212|10:08:31|S|1|67.410000||
B|GOOGL|20251212|10:08:31|S|100|311.145000||
B|IBIO|20251212|10:08:31|S|100|1.945000||
B|NVDA|20251212|10:08:31|S|9|179.699000||
B|NVDA|20251212|10:08:31|S|50|179.690000||
B|NVDA|20251212|10:08:31|S|400|179.682500||
B|QQQ|20251212|10:08:31|S|2|619.249100||
B|RKLB|20251212|10:08:31|S|100|63.290000||
B|SNDK|20251212|10:08:31|S|1|214.070000||
B|SOXL|20251212|10:08:31|S|50|45.135000||
B|SRTY|20251212|10:08:31|S|100|38.475000||
B|TQQQ|20251212|10:08:31|S|10|54.359300||
B|GLOB|20251212|10:08:32|S|41|67.410000||
B|GOOG|20251212|10:08:32|S|1|312.340000||
B|KOS|20251212|10:08:32|S|1296|1.046500||
B|KPLT|20251212|10:08:32|S|20|7.900000||
B|NKLR|20251212|10:08:32|S|100|5.960000||
B|NVDA|20251212|10:08:32|S|2|179.677500||
B|NVDA|20251212|10:08:32|S|300|179.652700||
B|PHAT|20251212|10:08:32|S|20|15.770000||
B|PLTR|20251212|10:08:32|S|120|181.960000||
B|PLUG|20251212|10:08:32|S|380|2.360000||
B|PLUG|20251212|10:08:32|S|520|2.360000||
B|PLUG|20251212|10:08:32|S|1100|2.355000||
B|RIVN|20251212|10:08:32|S|250|19.039300||
B|SMH|20251212|10:08:32|S|50|362.230000||
B|TAOX|20251212|10:08:32|S|98|6.460000||
B|TQQQ|20251212|10:08:32|S|100|54.358800||
B|CMG|20251212|10:08:33|S|1834|35.912400||
B|LULU|20251212|10:08:33|S|30|206.890000||
B|LUNR|20251212|10:08:33|S|700|12.640000||
B|NFLX|20251212|10:08:33|S|148|96.095000||
B|NVDA|20251212|10:08:33|S|1|179.679000||
B|NVDA|20251212|10:08:33|S|18|179.679000||
B|OLMA|20251212|10:08:33|S|100|31.535000||
B|SOXS|20251212|10:08:33|S|50|3.099300||
B|UVIX|20251212|10:08:33|S|9|7.080700||
B|VIST|20251212|10:08:33|S|3|49.830000||
B|CVNA|20251212|10:08:34|S|2|476.990000||
B|HOOD|20251212|10:08:34|S|181|121.590000||
B|HOOD|20251212|10:08:34|S|266|121.510000||
B|HOOD|20251212|10:08:34|S|1000|121.510000||
B|IBIT|20251212|10:08:34|S|100|52.200000||
B|IBIT|20251212|10:08:34|S|100|52.210000||
B|KULR|20251212|10:08:34|S|70|3.975000||
B|MCD|20251212|10:08:34|S|1|313.840000||
B|OKLO|20251212|10:08:34|S|10|97.560000||
B|SOXL|20251212|10:08:34|S|50|45.125000||
B|SOXL|20251212|10:08:34|S|50|45.130000||
B|SOXL|20251212|10:08:34|S|200|45.115000||
B|SQQQ|20251212|10:08:34|S|780|68.671200||
B|TQQQ|20251212|10:08:34|S|3|54.368800||
B|TSLA|20251212|10:08:34|S|10|455.670000||
B|TSM|20251212|10:08:34|S|68|297.558000||
B|WULF|20251212|10:08:34|S|150|16.337300||
B|ANF|20251212|10:08:35|S|10|113.580000||
B|CLS|20251212|10:08:35|S|10|317.880000||
B|LULU|20251212|10:08:35|S|50|206.951000||
B|LULU|20251212|10:08:35|S|50|206.960000||
B|META|20251212|10:08:35|S|1|647.990000||
B|META|20251212|10:08:35|S|75|648.060000||
B|MU|20251212|10:08:35|S|5|245.260000||
B|NVDA|20251212|10:08:35|S|100|179.659100||
B|QQQ|20251212|10:08:35|S|5|619.238800||
B|QSI|20251212|10:08:35|S|20|1.360000||
B|SOXL|20251212|10:08:35|S|300|45.115000||
B|TSLA|20251212|10:08:35|S|50|455.700000||
B|AMDL|20251212|10:08:36|S|100|16.135000||
B|GREK|20251212|10:08:36|S|17|67.370000||
B|IBKR|20251212|10:08:36|S|64|64.310000||
B|IGV|20251212|10:08:36|S|5|109.150000||
B|LUNR|20251212|10:08:36|S|600|12.650000||
B|MU|20251212|10:08:36|S|30|245.290000||
B|ORCL|20251212|10:08:36|S|20|192.910000||
B|QQQ|20251212|10:08:36|S|2|619.279100||
B|RIVN|20251212|10:08:36|S|50|19.047400||
B|SOXL|20251212|10:08:36|S|100|45.115000||
B|SOXL|20251212|10:08:36|S|100|45.115000||
B|SOXL|20251212|10:08:36|S|100|45.115000||
B|TSLA|20251212|10:08:36|S|2|455.900000||
B|URBN|20251212|10:08:36|S|100|82.685000||
B|AVGO|20251212|10:08:37|S|30|366.820000||
B|B|20251212|10:08:37|S|5|43.630700||
B|COIN|20251212|10:08:37|S|80|274.044700||
B|GE|20251212|10:08:37|S|40|300.577500||
B|GOOGL|20251212|10:08:37|S|100|311.188300||
B|HNGE|20251212|10:08:37|S|200|50.020000||
B|HOOD|20251212|10:08:37|S|21|121.480000||
B|LLY|20251212|10:08:37|S|28|1021.250000||
B|MCD|20251212|10:08:37|S|6|314.056800||
B|MSFT|20251212|10:08:37|S|931|480.562700||
B|NVDA|20251212|10:08:37|S|2|179.704600||
B|NVDA|20251212|10:08:37|S|100|179.703500||
B|PLTR|20251212|10:08:37|S|200|181.955000||
B|QQQ|20251212|10:08:37|S|2|619.300000||
B|RVNL|20251212|10:08:37|S|7|54.580000||
B|STAA|20251212|10:08:37|S|1015|23.400000||
B|TBIL|20251212|10:08:37|S|40|49.940000||
B|TQQQ|20251212|10:08:37|S|300|54.369300||
B|TSLQ|20251212|10:08:37|S|1|20.210000||
B|AMD|20251212|10:08:38|S|100|216.520000||
B|CRDO|20251212|10:08:38|S|3|146.230000||
B|HIMS|20251212|10:08:38|S|400|38.301200||
B|NCI|20251212|10:08:38|S|30|1.750000||
B|NVDA|20251212|10:08:38|S|22|179.689000||
B|NVDA|20251212|10:08:38|S|400|179.700000||
B|ORCX|20251212|10:08:38|S|25|17.170000||
B|PLTR|20251212|10:08:38|S|100|181.955000||
B|PLTR|20251212|10:08:38|S|100|181.970000||
B|QBTZ|20251212|10:08:38|S|500|11.850000||
B|RERE|20251212|10:08:38|S|100|5.480000||
B|TSLA|20251212|10:08:38|S|40|456.230000||
B|TSLA|20251212|10:08:38|S|100|456.150000||
B|TSLQ|20251212|10:08:38|S|1|20.190000||
B|URBN|20251212|10:08:38|S|100|82.685000||
B|UVIX|20251212|10:08:38|S|9|7.080700||
B|VGSH|20251212|10:08:38|S|8|58.765000||
B|AMCR|20251212|10:08:39|S|241|8.374300||
B|AMD|20251212|10:08:39|S|58|216.500000||
B|BMNU|20251212|10:08:39|S|1|9.770000||
B|BMNU|20251212|10:08:39|S|2|9.770000||
B|BMNU|20251212|10:08:39|S|2|9.770000||
B|CRCL|20251212|10:08:39|S|22|86.975000||
B|ETN|20251212|10:08:39|S|80|336.540000||
B|MARA|20251212|10:08:39|S|2|12.071500||
B|MDLZ|20251212|10:08:39|S|100|54.378000||
B|NVDA|20251212|10:08:39|S|25|179.699000||
B|NVDA|20251212|10:08:39|S|50|179.699000||
B|ORCL|20251212|10:08:39|S|5|192.870000||
B|PLUG|20251212|10:08:39|S|100|2.355000||
B|QQQ|20251212|10:08:39|S|2|619.185000||
B|QQQ|20251212|10:08:39|S|4|619.185000||
B|TQQQ|20251212|10:08:39|S|50|54.345000||
B|UVXY|20251212|10:08:39|S|170|42.060000||
B|VOO|20251212|10:08:39|S|20|630.809000||
B|AVGO|20251212|10:08:40|S|2|366.600000||
B|AVGO|20251212|10:08:40|S|55|366.600000||
B|LRCX|20251212|10:08:40|S|44|163.620000||
B|LRCX|20251212|10:08:40|S|100|163.620000||
B|NCI|20251212|10:08:40|S|50|1.750000||
B|SMH|20251212|10:08:40|S|51|362.100000||
B|SOXL|20251212|10:08:40|S|100|45.105000||
B|SOXL|20251212|10:08:40|S|100|45.105000||
B|SOXL|20251212|10:08:40|S|200|45.110000||
B|HYG|20251212|10:08:41|S|7|80.600000||
B|IBKR|20251212|10:08:41|S|64|64.350000||
B|NVDA|20251212|10:08:41|S|100|179.690000||
B|NVDA|20251212|10:08:41|S|200|179.680000||
B|ON|20251212|10:08:41|S|100|56.520000||
B|ORCL|20251212|10:08:41|S|4|192.770000||
B|SOXS|20251212|10:08:41|S|25|3.100000||
B|STAA|20251212|10:08:41|S|400|23.420000||
B|TLT|20251212|10:08:41|S|1000|87.454500||
B|TQQQ|20251212|10:08:41|S|90|54.335000||
B|TSLA|20251212|10:08:41|S|10|456.035000||
B|TSM|20251212|10:08:41|S|22|297.497800||
B|TSM|20251212|10:08:41|S|23|297.500000||
B|URBN|20251212|10:08:41|S|2|82.740000||
B|URBN|20251212|10:08:41|S|100|82.685000||
B|AAPL|20251212|10:08:42|S|3|278.850000||
B|AVGO|20251212|10:08:42|S|9|366.435000||
B|AVGO|20251212|10:08:42|S|43|366.450000||
B|AVGO|20251212|10:08:42|S|50|366.430000||
B|COIN|20251212|10:08:42|S|131|273.864500||
B|HOOD|20251212|10:08:42|S|197|121.439500||
B|IRBT|20251212|10:08:42|E|600|5.036000||
B|MTSI|20251212|10:08:42|S|2|181.740000||
B|MU|20251212|10:08:42|S|5|245.016400||
B|PLTR|20251212|10:08:42|S|158|181.840000||
B|PLTR|20251212|10:08:42|S|300|181.880000||
B|QQQ|20251212|10:08:42|S|2|619.099300||
B|SLV|20251212|10:08:42|S|50|58.189400||
B|SLV|20251212|10:08:42|S|50|58.190000||
B|SOXL|20251212|10:08:42|S|20|45.085000||
B|TQQQ|20251212|10:08:42|S|1|54.328800||
B|TSLA|20251212|10:08:42|S|90|455.820000||
B|TSLA|20251212|10:08:42|S|100|455.820000||
B|WULF|20251212|10:08:42|S|2|16.298900||
B|AMD|20251212|10:08:43|S|115|216.390000||
B|B|20251212|10:08:43|S|1000|43.636500||
B|LRCX|20251212|10:08:43|S|30|163.440000||
B|META|20251212|10:08:43|S|50|648.050000||
B|ORCL|20251212|10:08:43|S|1|192.735000||
B|PAAS|20251212|10:08:43|S|100|52.092500||
B|SABR|20251212|10:08:43|S|400|1.560000||
B|SABR|20251212|10:08:43|S|400|1.560000||
B|SNDK|20251212|10:08:43|S|100|213.810000||
B|TQQQ|20251212|10:08:43|S|2|54.325000||
B|TQQQ|20251212|10:08:43|S|20|54.319300||
B|TQQQ|20251212|10:08:43|S|40|54.325000||
B|TSLA|20251212|10:08:43|S|90|455.815000||
B|V|20251212|10:08:43|S|40|349.180000||
B|BITO|20251212|10:08:44|S|1|13.590000||
B|COGT|20251212|10:08:44|S|100|40.710000||
B|COIN|20251212|10:08:44|S|2|273.976100||
B|COIN|20251212|10:08:44|S|17|273.976100||
B|MSTX|20251212|10:08:44|S|1|5.680000||
B|MSTY|20251212|10:08:44|S|1|35.130000||
B|MSTY|20251212|10:08:44|S|10|35.120000||
B|MSTY|20251212|10:08:44|S|30|35.120000||
B|NVDA|20251212|10:08:44|S|100|179.660000||
B|ORCL|20251212|10:08:44|S|2|192.886800||
B|SHV|20251212|10:08:44|S|2|110.297200||
B|SMH|20251212|10:08:44|S|120|361.970000||
B|SNDK|20251212|10:08:44|S|50|213.760000||
B|TSLA|20251212|10:08:44|S|20|455.900000||
B|ZS|20251212|10:08:44|S|80|239.275000||
B|AMD|20251212|10:08:45|S|100|216.390000||
B|AVGO|20251212|10:08:45|S|8|366.750000||
B|AVGO|20251212|10:08:45|S|100|366.720000||
B|DY|20251212|10:08:45|S|5|352.950000||
B|LUNR|20251212|10:08:45|S|200|12.650000||
B|NVDA|20251212|10:08:45|S|50|179.630900||
B|SMH|20251212|10:08:45|S|40|361.990000||
B|TSLA|20251212|10:08:45|S|10|455.800000||
B|UVIX|20251212|10:08:45|S|9|7.085000||
B|VRP|20251212|10:08:45|S|100|24.465000||
B|AVGO|20251212|10:08:46|S|100|366.815000||
B|CLNN|20251212|10:08:46|S|600|6.840000||
B|LPTH|20251212|10:08:46|S|300|8.600000||
B|MAGS|20251212|10:08:46|S|20|66.565000||
B|TQQQ|20251212|10:08:46|S|1|54.319300||
B|TSLA|20251212|10:08:46|S|35|455.820000||
B|TSM|20251212|10:08:46|S|1|297.397000||
B|AAPL|20251212|10:08:47|S|5|278.725000||
B|ASPI|20251212|10:08:47|S|342|6.270000||
B|COIN|20251212|10:08:47|S|195|273.530000||
B|CRDO|20251212|10:08:47|S|2|146.120000||
B|HLF|20251212|10:08:47|S|12|14.505000||
B|LULU|20251212|10:08:47|S|180|207.180000||
B|NVDA|20251212|10:08:47|S|100|179.605000||
B|RXRX|20251212|10:08:47|S|35|4.599200||
B|SRAD|20251212|10:08:47|S|100|23.520000||
B|TSLA|20251212|10:08:47|S|300|455.660000||
B|UNG|20251212|10:08:47|S|50|12.690000||
B|UVIX|20251212|10:08:47|S|99|7.089700||
B|VOO|20251212|10:08:47|S|20|630.778600||
B|XXI|20251212|10:08:47|S|145|12.030000||
B|AVGO|20251212|10:08:48|S|40|366.810000||
B|HLF|20251212|10:08:48|S|8|14.505000||
B|HOOD|20251212|10:08:48|S|15|121.450000||
B|IBIT|20251212|10:08:48|S|100|52.215000||
B|LRCX|20251212|10:08:48|S|17|163.520000||
B|LRCX|20251212|10:08:48|S|75|163.506500||
B|META|20251212|10:08:48|S|1|648.012600||
B|PLTR|20251212|10:08:48|S|40|181.841500||
B|TLT|20251212|10:08:48|S|200|87.465000||
B|TSM|20251212|10:08:48|S|35|297.380000||
B|VOO|20251212|10:08:48|S|1|630.779500||
B|XLE|20251212|10:08:48|S|800|45.837400||
B|AMD|20251212|10:08:49|S|49|216.410000||
B|AMDL|20251212|10:08:49|S|318|16.105000||
B|ASA|20251212|10:08:49|S|20|59.045000||
B|AVGO|20251212|10:08:49|S|50|366.657800||
B|AVGO|20251212|10:08:49|S|50|366.660000||
B|BITO|20251212|10:08:49|S|2|13.590000||
B|COIN|20251212|10:08:49|S|280|273.520000||
B|HOOD|20251212|10:08:49|S|99|121.458000||
B|NVDA|20251212|10:08:49|S|50|179.549000||
B|PLTR|20251212|10:08:49|S|56|181.780000||
B|RAL|20251212|10:08:49|S|20|51.750000||
B|TSLA|20251212|10:08:49|S|50|455.615000||
B|URNJ|20251212|10:08:49|S|30|27.960000||
B|VYM|20251212|10:08:49|S|2|146.715000||
B|AAPL|20251212|10:08:50|S|100|278.760000||
B|BMBL|20251212|10:08:50|S|100|3.605000||
B|BROS|20251212|10:08:50|S|100|61.080000||
B|COIN|20251212|10:08:50|S|17|273.675800||
B|HOOD|20251212|10:08:50|S|187|121.460000||
B|JD|20251212|10:08:50|S|700|29.835000||
B|MO|20251212|10:08:50|S|10|58.475000||
B|SNDK|20251212|10:08:50|S|4|213.690000||
B|UVXY|20251212|10:08:50|S|100|42.070000||
B|ZTS|20251212|10:08:50|S|2|119.846700||
B|BIL|20251212|10:08:51|S|60|91.600000||
B|INTC|20251212|10:08:51|S|1|39.585000||
B|INTC|20251212|10:08:51|S|120|39.585000||
B|NVDA|20251212|10:08:51|S|200|179.565000||
B|NXDR|20251212|10:08:51|S|123|2.580000||
B|SNV|20251212|10:08:51|S|201|53.020000||
B|SNV|20251212|10:08:51|S|300|53.050000||
B|TQQQ|20251212|10:08:51|S|2|54.315000||
B|UVIX|20251212|10:08:51|S|9|7.085000||
B|VELO|20251212|10:08:51|S|1945|12.770000||
B|APLD|20251212|10:08:52|S|178|31.070000||
B|ASX|20251212|10:08:52|S|100|15.920000||
B|AVGO|20251212|10:08:52|S|10|366.500000||
B|AVGO|20251212|10:08:52|S|30|366.597800||
B|COIN|20251212|10:08:52|S|117|273.540000||
B|HOOD|20251212|10:08:52|S|2|121.470000||
B|MRVL|20251212|10:08:52|S|10|87.335000||
B|SPY|20251212|10:08:52|S|1|685.973500||
B|TSLA|20251212|10:08:52|S|3|455.845000||
B|WBD|20251212|10:08:52|S|3|29.810000||
B|ANET|20251212|10:08:53|S|2|127.550000||
B|AVGO|20251212|10:08:53|S|40|366.498000||
B|COIN|20251212|10:08:53|S|17|273.675800||
B|GOOG|20251212|10:08:53|S|1|312.240000||
B|LITE|20251212|10:08:53|S|1|340.360000||
B|LMND|20251212|10:08:53|S|7|79.660000||
B|ROBN|20251212|10:08:53|S|5|66.359500||
B|ROKU|20251212|10:08:53|S|40|107.981300||
B|TQQQ|20251212|10:08:53|S|1|54.305000||
B|TQQQ|20251212|10:08:53|S|2|54.309300||
B|TQQQ|20251212|10:08:53|S|100|54.299300||
B|XP|20251212|10:08:53|S|25|17.748000||
B|AEP|20251212|10:08:54|S|4|115.210000||
B|AMDL|20251212|10:08:54|S|10|16.098800||
B|ASTX|20251212|10:08:54|S|11|57.390000||
B|AVGO|20251212|10:08:54|S|25|366.390000||
B|CGC|20251212|10:08:54|S|1000|1.420000||
B|CRWV|20251212|10:08:54|S|100|85.240000||
B|HOOD|20251212|10:08:54|S|168|121.448300||
B|LUNR|20251212|10:08:54|S|700|12.630000||
B|NVDA|20251212|10:08:54|S|100|179.565000||
B|RDDT|20251212|10:08:54|S|5|229.910000||
B|AMDL|20251212|10:08:55|S|1000|16.098800||
B|AVAV|20251212|10:08:55|S|1|242.340000||
B|BBAI|20251212|10:08:55|S|80|6.860000||
B|BBAI|20251212|10:08:55|S|320|6.855000||
B|COGT|20251212|10:08:55|S|100|40.790000||
B|COGT|20251212|10:08:55|S|100|40.790000||
B|COGT|20251212|10:08:55|S|100|40.800000||
B|COGT|20251212|10:08:55|S|100|40.810000||
B|COIN|20251212|10:08:55|S|178|273.540000||
B|HIMS|20251212|10:08:55|S|200|38.355000||
B|MRVL|20251212|10:08:55|S|10|87.280000||
B|MSTU|20251212|10:08:55|S|200|12.325000||
B|NVDA|20251212|10:08:55|S|200|179.549000||
B|PLTR|20251212|10:08:55|S|25|181.643500||
B|PLTR|20251212|10:08:55|S|100|181.655300||
B|SOXL|20251212|10:08:55|S|20|45.035000||
B|SOXL|20251212|10:08:55|S|100|45.035000||
B|SOXL|20251212|10:08:55|S|200|45.035000||
B|TSM|20251212|10:08:55|S|1|297.240000||
B|VGZ|20251212|10:08:55|S|200|2.430000||
B|AR|20251212|10:08:56|S|53|35.669300||
B|AVGO|20251212|10:08:56|S|2|366.358500||
B|AVGO|20251212|10:08:56|S|20|366.350000||
B|GEV|20251212|10:08:56|S|62|665.190000||
B|HOOD|20251212|10:08:56|S|10|121.380000||
B|HOOD|20251212|10:08:56|S|152|121.390000||
B|META|20251212|10:08:56|S|100|647.675200||
B|MRVL|20251212|10:08:56|S|10|87.325000||
B|OKLO|20251212|10:08:56|S|1|97.410000||
B|QQQ|20251212|10:08:56|S|2|618.889100||
B|SPXT|20251212|10:08:56|S|3|104.370000||
B|VST|20251212|10:08:56|S|5|173.310000||
B|VXX|20251212|10:08:56|S|250|29.460700||
B|ZM|20251212|10:08:56|S|1|90.510000||
B|AAPL|20251212|10:08:57|S|204|278.800000||
B|ASTS|20251212|10:08:57|S|1|81.670000||
B|AVGO|20251212|10:08:57|S|25|366.368000||
B|AVGO|20251212|10:08:57|S|25|366.370000||
B|AVGO|20251212|10:08:57|S|50|366.420000||
B|HOOD|20251212|10:08:57|S|178|121.430000||
B|LUNR|20251212|10:08:57|S|200|12.630000||
B|META|20251212|10:08:57|S|100|647.820000||
B|MRVL|20251212|10:08:57|S|50|87.300000||
B|MU|20251212|10:08:57|S|10|245.090000||
B|NFLX|20251212|10:08:57|S|5|96.055500||
B|TE|20251212|10:08:57|S|500|5.175000||
B|TQQQ|20251212|10:08:57|S|1|54.278800||
B|TQQQ|20251212|10:08:57|S|1|54.280000||
B|TQQQ|20251212|10:08:57|S|2|54.280000||
B|TSLA|20251212|10:08:57|S|82|455.640000||
B|APPX|20251212|10:08:58|S|100|40.710000||
B|ASTS|20251212|10:08:58|S|40|81.770000||
B|AVGO|20251212|10:08:58|S|10|366.415000||
B|BMY|20251212|10:08:58|S|3|52.660000||
B|CRWV|20251212|10:08:58|S|50|85.280000||
B|NVDA|20251212|10:08:58|S|15|179.530000||
B|NVDA|20251212|10:08:58|S|25|179.535000||
B|NVDU|20251212|10:08:58|S|29|111.150000||
B|QQQ|20251212|10:08:58|S|43|618.995000||
B|SOXL|20251212|10:08:58|S|250|45.025000||
B|TQQQ|20251212|10:08:58|S|50|54.289300||
B|AMD|20251212|10:08:59|S|50|216.295000||
B|AMD|20251212|10:08:59|S|50|216.295000||
B|AVGO|20251212|10:08:59|S|23|366.278300||
B|BMNU|20251212|10:08:59|S|1|9.760000||
B|BMNU|20251212|10:08:59|S|2|9.760000||
B|CRON|20251212|10:08:59|S|300|3.005000||
B|GOOGL|20251212|10:08:59|S|1|310.959500||
B|HOOD|20251212|10:08:59|S|20|121.470000||
B|HOOD|20251212|10:08:59|S|35|121.480000||
B|NVDA|20251212|10:08:59|S|1|179.524600||
B|RCUS|20251212|10:08:59|S|20|23.360000||
B|TQQQ|20251212|10:08:59|S|325|54.280000||
B|TQQQ|20251212|10:08:59|S|2000|54.279600||
B|TZA|20251212|10:08:59|S|3817|6.721600||
B|VOO|20251212|10:08:59|S|9|630.708500||
B|ZDGE|20251212|10:08:59|S|100|3.730000||
B|ZETA|20251212|10:08:59|S|200|19.080000||
B|AMZN|20251212|10:09:00|S|100|227.150000||
B|ASTS|20251212|10:09:00|S|32|81.780000||
B|AVGO|20251212|10:09:00|S|1|366.340000||
B|CRWD|20251212|10:09:00|S|1|506.640000||
B|ETHU|20251212|10:09:00|S|200|65.169100||
B|GOOG|20251212|10:09:00|S|100|312.140000||
B|GOOGL|20251212|10:09:00|S|100|311.000000||
B|LUNR|20251212|10:09:00|S|100|12.630000||
B|NVDA|20251212|10:09:00|S|100|179.549300||
B|PPTA|20251212|10:09:00|S|15|29.260000||
B|RKLB|20251212|10:09:00|S|100|63.250000||
B|RKLB|20251212|10:09:00|S|350|63.250000||
B|RKLB|20251212|10:09:00|S|750|63.250000||
B|SMLR|20251212|10:09:00|S|52|19.175000||
B|TSLA|20251212|10:09:00|S|55|455.860000||
B|TSLA|20251212|10:09:00|S|100|455.850000||
B|ABCL|20251212|10:09:01|S|2|3.848400||
B|ADBE|20251212|10:09:01|S|8|360.260000||
B|AVGO|20251212|10:09:01|S|120|366.400000||
B|BLKB|20251212|10:09:01|S|2|61.500000||
B|CHWY|20251212|10:09:01|S|125|33.440000||
B|CHWY|20251212|10:09:01|S|400|33.440000||
B|EWZ|20251212|10:09:01|S|5|33.365000||
B|GOOG|20251212|10:09:01|S|300|312.240000||
B|GS|20251212|10:09:01|S|80|907.260000||
B|GS|20251212|10:09:01|S|80|907.410000||
B|HNGE|20251212|10:09:01|S|100|50.020000||
B|HOOD|20251212|10:09:01|S|5|121.499500||
B|LRCX|20251212|10:09:01|S|34|163.460000||
B|LULU|20251212|10:09:01|S|13|206.960000||
B|LYFT|20251212|10:09:01|S|10|20.571200||
B|NVDA|20251212|10:09:01|S|77|179.635000||
B|SNAP|20251212|10:09:01|S|3|7.588800||
B|SOXL|20251212|10:09:01|S|1|45.025000||
B|SOXS|20251212|10:09:01|S|180|3.105000||
B|UVIX|20251212|10:09:01|S|700|7.090000||
B|UVIX|20251212|10:09:01|S|793|7.089300||
B|AMD|20251212|10:09:02|S|200|216.412600||
B|AVGO|20251212|10:09:02|S|10|366.318800||
B|AVGO|20251212|10:09:02|S|10|366.320000||
B|AVGO|20251212|10:09:02|S|18|366.298800||
B|AVGO|20251212|10:09:02|S|52|366.321400||
B|DXYZ|20251212|10:09:02|S|10|38.910000||
B|IRE|20251212|10:09:02|S|100|8.380000||
B|JKHY|20251212|10:09:02|S|1|188.390000||
B|LEU|20251212|10:09:02|S|7|262.040000||
B|MARA|20251212|10:09:02|S|561|12.085000||
B|NVDA|20251212|10:09:02|S|100|179.649300||
B|TSLA|20251212|10:09:02|S|2|455.758100||
B|TSLA|20251212|10:09:02|S|10|455.735000||
B|TSLA|20251212|10:09:02|S|10|455.740000||
B|TTMI|20251212|10:09:02|S|100|74.720000||
B|AVGO|20251212|10:09:03|S|5|366.288300||
B|AVGO|20251212|10:09:03|S|50|366.368300||
B|AVGO|20251212|10:09:03|S|50|366.370000||
B|IRBT|20251212|10:09:03|S|100|5.039900||
B|LUNR|20251212|10:09:03|S|400|12.645000||
B|NOW|20251212|10:09:03|S|6|868.800000||
B|NVDA|20251212|10:09:03|S|300|179.648600||
B|QQQ|20251212|10:09:03|S|2|619.137500||
B|SOXS|20251212|10:09:03|S|510|3.100000||
B|TLRY|20251212|10:09:03|S|3|10.530700||
B|TQQQ|20251212|10:09:03|S|100|54.319300||
B|AMZN|20251212|10:09:04|S|300|227.167700||
B|AVGO|20251212|10:09:04|S|24|366.405000||
B|AVGO|20251212|10:09:04|S|46|366.405000||
B|AVGO|20251212|10:09:04|S|47|366.405000||
B|CADE|20251212|10:09:04|S|700|43.730000||
B|LLY|20251212|10:09:04|S|5|1021.821000||
B|OKTA|20251212|10:09:04|S|100|91.188200||
B|RAL|20251212|10:09:04|S|20|51.790000||
B|TQQQ|20251212|10:09:04|S|40|54.319300||
B|TSLA|20251212|10:09:04|S|10|455.637300||
B|TSLA|20251212|10:09:04|S|18|455.620000||
B|Z|20251212|10:09:04|S|7|75.212100||
B|AMD|20251212|10:09:05|S|76|216.300000||
B|AMZN|20251212|10:09:05|S|100|227.061500||
B|ANET|20251212|10:09:05|S|194|127.450000||
B|APLD|20251212|10:09:05|S|50|31.070000||
B|CVNA|20251212|10:09:05|S|44|477.360000||
B|GOOG|20251212|10:09:05|S|86|312.208800||
B|GOOGL|20251212|10:09:05|S|66|310.968800||
B|GOOGL|20251212|10:09:05|S|100|311.018300||
B|HOOD|20251212|10:09:05|S|4|121.530000||
B|HOOD|20251212|10:09:05|S|114|121.530000||
B|HOOD|20251212|10:09:05|S|200|121.550000||
B|HPE|20251212|10:09:05|S|100|24.155000||
B|MUU|20251212|10:09:05|S|7|76.620000||
B|NVDA|20251212|10:09:05|S|100|179.650000||
B|RBLX|20251212|10:09:05|S|142|90.425000||
B|RBLX|20251212|10:09:05|S|155|90.420000||
B|SMH|20251212|10:09:05|S|20|361.965000||
B|SPY|20251212|10:09:05|S|15|685.895000||
B|TGT|20251212|10:09:05|S|2|97.678000||
B|VRT|20251212|10:09:05|S|100|164.800000||
B|ZTS|20251212|10:09:05|S|5|119.831700||
B|AVGO|20251212|10:09:06|S|75|366.320000||
B|BLTE|20251212|10:09:06|S|10|146.210000||
B|CLS|20251212|10:09:06|S|1|316.890000||
B|CRDO|20251212|10:09:06|S|1|146.035000||
B|GS|20251212|10:09:06|S|80|906.940000||
B|MIAX|20251212|10:09:06|S|20|41.958600||
B|PSEC|20251212|10:09:06|S|13|2.665000||
B|QLD|20251212|10:09:06|S|5|71.608400||
B|RDW|20251212|10:09:06|S|25|7.747900||
B|RGTI|20251212|10:09:06|S|30|26.490900||
B|SNDK|20251212|10:09:06|S|154|212.660000||
B|URBN|20251212|10:09:06|S|100|82.685000||
B|UVIX|20251212|10:09:06|S|9|7.095000||
B|Z|20251212|10:09:06|S|8|75.215900||
B|ZM|20251212|10:09:06|S|10|90.495000||
B|ANET|20251212|10:09:07|S|57|127.450000||
B|ANET|20251212|10:09:07|S|106|127.410000||
B|CVNA|20251212|10:09:07|S|44|477.380000||
B|EBAY|20251212|10:09:07|S|1|85.430000||
B|INTC|20251212|10:09:07|S|16|39.575000||
B|KPLT|20251212|10:09:07|S|100|7.730000||
B|MU|20251212|10:09:07|S|156|245.125000||
B|NFE|20251212|10:09:07|S|155|1.375000||
B|NVDA|20251212|10:09:07|S|24|179.570000||
B|SNDK|20251212|10:09:07|S|5|212.690000||
B|TSLA|20251212|10:09:07|S|20|455.550000||
B|TSLA|20251212|10:09:07|S|36|455.550000||
B|TSLA|20251212|10:09:07|S|40|455.550000||
B|WULF|20251212|10:09:07|S|2|16.298800||
B|AVB|20251212|10:09:08|S|17|175.970000||
B|AVGO|20251212|10:09:08|S|10|366.350000||
B|CRON|20251212|10:09:08|S|300|3.005000||
B|NVDA|20251212|10:09:08|S|50|179.569300||
B|VRT|20251212|10:09:08|S|2|164.590000||
B|WING|20251212|10:09:08|S|40|238.550000||
B|XBI|20251212|10:09:08|S|6|123.218800||
B|ALT|20251212|10:09:09|S|200|5.650000||
B|FOUR|20251212|10:09:09|S|20|70.180000||
B|GLW|20251212|10:09:09|S|15|91.270000||
B|HOOD|20251212|10:09:09|S|50|121.510000||
B|HOOD|20251212|10:09:09|S|84|121.560000||
B|HOOD|20251212|10:09:09|S|100|121.559500||
B|NVDA|20251212|10:09:09|S|100|179.540700||
B|POOL|20251212|10:09:09|S|2|244.110000||
B|TQQQ|20251212|10:09:09|S|1|54.267600||
B|TQQQ|20251212|10:09:09|S|1|54.275000||
B|VRT|20251212|10:09:09|S|10|164.580000||
B|VUG|20251212|10:09:09|S|5|488.990000||
B|WFC|20251212|10:09:09|S|3|92.890000||
B|CMCT|20251212|10:09:10|S|100|4.385000||
B|CRCL|20251212|10:09:10|S|29|86.900000||
B|CTAS|20251212|10:09:10|S|69|187.260000||
B|GOOGL|20251212|10:09:10|S|100|310.928000||
B|GS|20251212|10:09:10|S|280|906.660000||
B|KPLT|20251212|10:09:10|S|20|7.580000||
B|MSTR|20251212|10:09:10|S|14|181.615000||
B|MSTR|20251212|10:09:10|S|100|181.605000||
B|PLTR|20251212|10:09:10|S|100|181.840000||
B|PLTR|20251212|10:09:10|S|200|181.788100||
B|RKLB|20251212|10:09:10|S|300|63.150000||
B|SCHD|20251212|10:09:10|S|1|27.769500||
B|STAA|20251212|10:09:10|S|110|23.385000||
B|TQQQ|20251212|10:09:10|S|1|54.275000||
B|TQQQ|20251212|10:09:10|S|900|54.279200||
B|TSLA|20251212|10:09:10|S|1|455.596800||
B|AMD|20251212|10:09:11|S|300|216.270000||
B|ASST|20251212|10:09:11|S|100|0.931900||
B|AVGO|20251212|10:09:11|S|2|366.330000||
B|AVGO|20251212|10:09:11|S|100|366.327800||
B|CL|20251212|10:09:11|S|2|78.020000||
B|GS|20251212|10:09:11|S|120|906.765000||
B|KPLT|20251212|10:09:11|S|100|7.640000||
B|LAR|20251212|10:09:11|S|500|5.648800||
B|NVDA|20251212|10:09:11|S|100|179.590000||
B|OCG|20251212|10:09:11|S|900|1.000000||
B|PLTR|20251212|10:09:11|S|80|181.790000||
B|QQQ|20251212|10:09:11|S|120|618.945000||
B|TLT|20251212|10:09:11|S|20|87.465000||
B|AVGO|20251212|10:09:12|S|1|366.370000||
B|BBAI|20251212|10:09:12|S|500|6.855000||
B|BBAI|20251212|10:09:12|S|8800|6.850000||
B|BE|20251212|10:09:12|S|150|101.340000||
B|CVNA|20251212|10:09:12|S|6|477.140000||
B|HOOD|20251212|10:09:12|S|82|121.557800||
B|KPLT|20251212|10:09:12|S|160|7.670000||
B|LRN|20251212|10:09:12|S|100|64.270000||
B|SLV|20251212|10:09:12|S|3|58.129300||
B|SNDK|20251212|10:09:12|S|13|212.540000||
B|SOXS|20251212|10:09:12|S|150|3.105000||
B|TLRY|20251212|10:09:12|S|50|10.530700||
B|TQQQ|20251212|10:09:12|S|1|54.268300||
B|TQQQ|20251212|10:09:12|S|1|54.277600||
B|ZS|20251212|10:09:12|S|6|239.571200||
B|AVGO|20251212|10:09:13|S|1|366.230000||
B|FIGR|20251212|10:09:13|S|20|41.890000||
B|NVDA|20251212|10:09:13|S|380|179.580000||
B|QQQM|20251212|10:09:13|S|310|254.810000||
B|RKLB|20251212|10:09:13|S|100|63.140000||
B|SMH|20251212|10:09:13|S|100|361.810000||
B|SOXS|20251212|10:09:13|S|600|3.105000||
B|TQQQ|20251212|10:09:13|S|1|54.275000||
B|ANET|20251212|10:09:14|S|80|127.376300||
B|ANET|20251212|10:09:14|S|95|127.380000||
B|AVGO|20251212|10:09:14|S|10|366.190000||
B|AVGO|20251212|10:09:14|S|10|366.265000||
B|DIA|20251212|10:09:14|S|30|488.530000||
B|GOOGL|20251212|10:09:14|S|70|310.700000||
B|GOOGL|20251212|10:09:14|S|100|310.725800||
B|LITE|20251212|10:09:14|S|2|338.320000||
B|MSTR|20251212|10:09:14|S|44|181.645000||
B|MSTR|20251212|10:09:14|S|100|181.645000||
B|MU|20251212|10:09:14|S|100|245.235000||
B|PAAS|20251212|10:09:14|S|7|52.015000||
B|QQQ|20251212|10:09:14|S|20|618.825000||
B|RDW|20251212|10:09:14|S|250|7.725000||
B|RKLB|20251212|10:09:14|S|100|63.190000||
B|TQQQ|20251212|10:09:14|S|2|54.245000||
B|TSLA|20251212|10:09:14|S|5|455.362200||
B|TSLA|20251212|10:09:14|S|12|455.280600||
B|TSLA|20251212|10:09:14|S|25|455.385000||
B|VOO|20251212|10:09:14|S|1|630.580500||
B|ZS|20251212|10:09:14|S|40|239.205000||
B|ARRY|20251212|10:09:15|S|100|8.995000||
B|AVGO|20251212|10:09:15|S|5|366.160000||
B|GE|20251212|10:09:15|S|1|300.135300||
B|GOOGL|20251212|10:09:15|S|50|310.750000||
B|GS|20251212|10:09:15|S|40|906.540000||
B|INTC|20251212|10:09:15|S|10|39.530000||
B|IONZ|20251212|10:09:15|S|50|19.878400||
B|JLL|20251212|10:09:15|S|10|335.280000||
B|JLL|20251212|10:09:15|S|20|335.280000||
B|NEXN|20251212|10:09:15|S|100|6.800000||
B|NVDA|20251212|10:09:15|S|400|179.489500||
B|QQQ|20251212|10:09:15|S|3|618.765000||
B|QQQ|20251212|10:09:15|S|20|618.775000||
B|QQQ|20251212|10:09:15|S|100|618.799300||
B|TSLA|20251212|10:09:15|S|10|455.190000||
B|TSLA|20251212|10:09:15|S|50|455.160000||
B|TSLA|20251212|10:09:15|S|100|455.170000||
B|TSM|20251212|10:09:15|S|20|297.050000||
B|VOO|20251212|10:09:15|S|100|630.575000||
B|ZM|20251212|10:09:15|S|1|90.310000||
B|ZM|20251212|10:09:15|S|4|90.310000||
B|ZM|20251212|10:09:15|S|6|90.310000||
B|ZM|20251212|10:09:15|S|15|90.310000||
B|ANET|20251212|10:09:16|S|164|127.340000||
B|AVGO|20251212|10:09:16|S|250|366.200000||
B|COGT|20251212|10:09:16|S|100|40.750000||
B|COGT|20251212|10:09:16|S|100|40.750000||
B|FSLR|20251212|10:09:16|S|10|263.550000||
B|HNGE|20251212|10:09:16|S|100|50.020000||
B|MSTY|20251212|10:09:16|S|2|35.100000||
B|NVDA|20251212|10:09:16|S|50|179.459100||
B|NVDA|20251212|10:09:16|S|100|179.498500||
B|QDTE|20251212|10:09:16|S|50|34.610000||
B|SNOW|20251212|10:09:16|S|1|218.720000||
B|SOXL|20251212|10:09:16|S|30|45.005000||
B|TSLA|20251212|10:09:16|S|10|455.065000||
B|TSLA|20251212|10:09:16|S|50|455.065000||
B|VZ|20251212|10:09:16|S|7|40.855000||
B|AKAN|20251212|10:09:17|S|25|1.049500||
B|AR|20251212|10:09:17|S|50|35.649300||
B|AR|20251212|10:09:17|S|50|35.655200||
B|AR|20251212|10:09:17|S|50|35.658100||
B|AR|20251212|10:09:17|S|100|35.658800||
B|AVGO|20251212|10:09:17|S|1|366.110000||
B|BITO|20251212|10:09:17|S|221|13.590000||
B|BMNU|20251212|10:09:17|S|3|9.740000||
B|LULU|20251212|10:09:17|S|100|206.440000||
B|MSTY|20251212|10:09:17|S|1|35.080000||
B|NFLX|20251212|10:09:17|S|50|95.980000||
B|NVDA|20251212|10:09:17|S|47|179.400700||
B|NVDA|20251212|10:09:17|S|100|179.409100||
B|PLTR|20251212|10:09:17|S|3|181.650000||
B|QQQM|20251212|10:09:17|S|99|254.710000||
B|RKLB|20251212|10:09:17|S|5|63.086600||
B|SLV|20251212|10:09:17|S|100|58.120000||
B|SLV|20251212|10:09:17|S|100|58.120000||
B|TQQQ|20251212|10:09:17|S|1|54.175000||
B|TQQQ|20251212|10:09:17|S|662|54.189500||
B|TSLA|20251212|10:09:17|S|5|454.960000||
B|AAOI|20251212|10:09:18|S|8|34.100000||
B|AMD|20251212|10:09:18|S|10|216.105000||
B|AVGO|20251212|10:09:18|S|96|366.130000||
B|HOOD|20251212|10:09:18|S|5|121.468800||
B|HOOD|20251212|10:09:18|S|173|121.460000||
B|HUT|20251212|10:09:18|S|4|45.170000||
B|IAG|20251212|10:09:18|S|20|16.155000||
B|META|20251212|10:09:18|S|10|647.764700||
B|MU|20251212|10:09:18|S|137|245.085000||
B|NVDA|20251212|10:09:18|S|100|179.399000||
B|NVDA|20251212|10:09:18|S|100|179.409100||
B|SGOV|20251212|10:09:18|S|3|100.520000||
B|SNDK|20251212|10:09:18|S|5|212.280000||
B|TQQQ|20251212|10:09:18|S|11|54.179300||
B|TSLA|20251212|10:09:18|S|10|455.010000||
B|UVIX|20251212|10:09:18|S|9|7.115000||
B|VOR|20251212|10:09:18|S|1|13.680000||
B|ALAB|20251212|10:09:19|S|6|158.851000||
B|AMD|20251212|10:09:19|S|389|216.090000||
B|MU|20251212|10:09:19|S|200|245.116100||
B|NVDA|20251212|10:09:19|S|200|179.400000||
B|PLTR|20251212|10:09:19|S|75|181.605000||
B|PLTR|20251212|10:09:19|S|100|181.610000||
B|TQQQ|20251212|10:09:19|S|1|54.188800||
B|TQQQ|20251212|10:09:19|S|2|54.185000||
B|TSLA|20251212|10:09:19|S|8|455.037800||
B|TSLA|20251212|10:09:19|S|20|454.908800||
B|TSLA|20251212|10:09:19|S|50|454.972000||
B|TSM|20251212|10:09:19|S|10|296.840000||
B|COMM|20251212|10:09:20|S|100|19.420000||
B|GOOG|20251212|10:09:20|S|100|311.825000||
B|MELI|20251212|10:09:20|S|1|2026.131000||
B|MU|20251212|10:09:20|S|21|245.200000||
B|PBR|20251212|10:09:20|S|2|12.255000||
B|PLTR|20251212|10:09:20|S|1|181.610000||
B|PLTR|20251212|10:09:20|S|59|181.600000||
B|SOXL|20251212|10:09:20|S|200|45.005000||
B|TQQQ|20251212|10:09:20|S|4|54.189300||
B|AHT|20251212|10:09:21|S|70|4.720000||
B|ANET|20251212|10:09:21|S|12|127.300000||
B|BEAT|20251212|10:09:21|S|300|2.588500||
B|BMNU|20251212|10:09:21|S|2|9.730000||
B|BMNU|20251212|10:09:21|S|3|9.730000||
B|HOOD|20251212|10:09:21|S|80|121.360000||
B|IREN|20251212|10:09:21|S|30|43.120000||
B|JZXN|20251212|10:09:21|E|50|7.189600||
B|MRNA|20251212|10:09:21|S|33|30.095000||
B|PLTR|20251212|10:09:21|S|69|181.570000||
B|PLTR|20251212|10:09:21|S|100|181.571800||
B|SMH|20251212|10:09:21|S|43|361.540000||
B|TQQQ|20251212|10:09:21|S|2|54.189300||
B|TQQQ|20251212|10:09:21|S|60|54.189300||
B|TQQQ|20251212|10:09:21|S|100|54.189300||
B|VRT|20251212|10:09:21|S|100|164.454700||
B|ASTS|20251212|10:09:22|S|400|81.370000||
B|AVGO|20251212|10:09:22|S|100|366.240000||
B|DDOG|20251212|10:09:22|S|1|148.498800||
B|DXYZ|20251212|10:09:22|S|9|39.020000||
B|GOOGL|20251212|10:09:22|S|100|310.598300||
B|LFGY|20251212|10:09:22|S|1|28.319500||
B|MSTR|20251212|10:09:22|S|14|181.070000||
B|MSTY|20251212|10:09:22|S|1|35.050000||
B|MU|20251212|10:09:22|S|5|245.140000||
B|NVDA|20251212|10:09:22|S|200|179.470000||
B|PYPL|20251212|10:09:22|S|20|61.800000||
B|PYPL|20251212|10:09:22|S|100|61.785000||
B|RR|20251212|10:09:22|S|20|4.462000||
B|RR|20251212|10:09:22|S|100|4.460000||
B|RZLV|20251212|10:09:22|S|100|2.610000||
B|SPY|20251212|10:09:22|S|80|685.640000||
B|TLRY|20251212|10:09:22|S|200|10.520700||
B|TQQQ|20251212|10:09:22|S|2|54.190000||
B|TQQQ|20251212|10:09:22|S|50|54.190000||
B|TQQQ|20251212|10:09:22|S|50|54.199300||
B|TQQQ|20251212|10:09:22|S|470|54.188800||
B|TQQQ|20251212|10:09:22|S|600|54.198000||
B|VRT|20251212|10:09:22|S|10|164.430000||
B|BBAI|20251212|10:09:23|S|2|6.829300||
B|CVNA|20251212|10:09:23|S|3|476.865000||
B|DXYZ|20251212|10:09:23|S|17|39.030000||
B|GOOGL|20251212|10:09:23|S|2|310.580000||
B|IONQ|20251212|10:09:23|S|50|52.090000||
B|MU|20251212|10:09:23|S|94|245.190000||
B|ON|20251212|10:09:23|S|100|56.520000||
B|PLTR|20251212|10:09:23|S|1|181.630000||
B|PLTR|20251212|10:09:23|S|100|181.605000||
B|ROBN|20251212|10:09:23|S|50|66.260000||
B|VRT|20251212|10:09:23|S|100|164.454900||
B|VRT|20251212|10:09:23|S|100|164.454900||
B|AGG|20251212|10:09:24|S|5|99.860000||
B|AVGX|20251212|10:09:24|S|10|54.259500||
B|GEV|20251212|10:09:24|S|3|665.796300||
B|GRNY|20251212|10:09:24|S|2|25.219300||
B|HOOD|20251212|10:09:24|S|5|121.353700||
B|LUNR|20251212|10:09:24|S|100|12.580000||
B|META|20251212|10:09:24|S|1|647.904800||
B|NVDA|20251212|10:09:24|S|100|179.545000||
B|NVDA|20251212|10:09:24|S|300|179.550000||
B|SQQQ|20251212|10:09:24|S|20|68.879300||
B|TQQQ|20251212|10:09:24|S|172|54.210000||
B|TSLA|20251212|10:09:24|S|9|455.170000||
B|UPRO|20251212|10:09:24|S|2|117.765200||
B|ZTS|20251212|10:09:24|S|6|119.819400||
B|AVGO|20251212|10:09:25|S|2|366.240000||
B|AVGO|20251212|10:09:25|S|100|366.340000||
B|LLY|20251212|10:09:25|S|120|1019.970000||
B|MSFT|20251212|10:09:25|S|3|480.310000||
B|MSTR|20251212|10:09:25|S|32|181.280000||
B|MU|20251212|10:09:25|S|83|245.160000||
B|NVDA|20251212|10:09:25|S|200|179.495000||
B|OKLO|20251212|10:09:25|S|174|97.065000||
B|PLTR|20251212|10:09:25|S|10|181.590000||
B|PLTR|20251212|10:09:25|S|55|181.590000||
B|PLTR|20251212|10:09:25|S|90|181.570000||
B|SLV|20251212|10:09:25|S|17|58.090000||
B|SNDK|20251212|10:09:25|S|20|212.281000||
B|SOXS|20251212|10:09:25|S|964|3.109300||
B|SQQQ|20251212|10:09:25|S|300|68.879300||
B|TQQQ|20251212|10:09:25|S|1|54.189600||
B|TQQQ|20251212|10:09:25|S|1|54.200000||
B|TSLQ|20251212|10:09:25|S|200|20.280000||
B|UEC|20251212|10:09:25|S|94|13.929300||
B|VRDN|20251212|10:09:25|S|132|32.780000||
B|VRT|20251212|10:09:25|S|1|164.430000||
B|VRT|20251212|10:09:25|S|100|164.420000||
B|AMD|20251212|10:09:26|S|1|216.010000||
B|AVAV|20251212|10:09:26|S|3|241.990000||
B|AVGO|20251212|10:09:26|S|50|366.280000||
B|BBAI|20251212|10:09:26|S|60|6.839300||
B|DIA|20251212|10:09:26|S|5|488.430000||
B|FLNC|20251212|10:09:26|S|40|23.880000||
B|GEV|20251212|10:09:26|S|20|665.260000||
B|LULU|20251212|10:09:26|S|5|206.432000||
B|PLTR|20251212|10:09:26|S|1|181.562500||
B|QLD|20251212|10:09:26|S|1|71.530000||
B|TQQQ|20251212|10:09:26|S|1|54.198800||
B|TQQQ|20251212|10:09:26|S|100|54.188800||
B|TSLA|20251212|10:09:26|S|100|455.378000||
B|TSLQ|20251212|10:09:26|S|50|20.270000||
B|WHLR|20251212|10:09:26|S|50|3.200000||
B|ANET|20251212|10:09:27|S|175|127.310000||
B|ENIC|20251212|10:09:27|S|100|3.995000||
B|LULU|20251212|10:09:27|S|2|206.150000||
B|LUNR|20251212|10:09:27|S|100|12.590000||
B|LUNR|20251212|10:09:27|S|300|12.590000||
B|LUNR|20251212|10:09:27|S|300|12.590000||
B|RKLB|20251212|10:09:27|S|24|63.100000||
B|RKLB|20251212|10:09:27|S|105|63.090000||
B|SMCX|20251212|10:09:27|S|200|16.058800||
B|SNDK|20251212|10:09:27|S|22|212.451000||
B|UVXY|20251212|10:09:27|S|300|42.245000||
B|VRT|20251212|10:09:27|S|100|164.560000||
B|CVNA|20251212|10:09:28|S|1|476.820000||
B|LGCY|20251212|10:09:28|S|32|10.860000||
B|LLY|20251212|10:09:28|S|67|1020.210000||
B|ORCL|20251212|10:09:28|S|30|192.705100||
B|ORCX|20251212|10:09:28|S|1|17.130000||
B|PLTR|20251212|10:09:28|S|1|181.570000||
B|SNOW|20251212|10:09:28|S|7|218.740000||
B|SOXL|20251212|10:09:28|S|100|44.885000||
B|SOXS|20251212|10:09:28|S|100|3.109400||
B|SOXS|20251212|10:09:28|S|100|3.110000||
B|SQQQ|20251212|10:09:28|S|240|68.879300||
B|UVIX|20251212|10:09:28|S|9|7.125000||
B|ASTS|20251212|10:09:29|S|23|81.470000||
B|AVGO|20251212|10:09:29|S|2|366.170000||
B|AVGO|20251212|10:09:29|S|2|366.212700||
B|AVGO|20251212|10:09:29|S|120|366.230000||
B|AVGO|20251212|10:09:29|S|600|366.230000||
B|HYG|20251212|10:09:29|S|5|80.595000||
B|MCD|20251212|10:09:29|S|9|314.360000||
B|MRVL|20251212|10:09:29|S|2|86.920000||
B|MU|20251212|10:09:29|S|100|244.967900||
B|ORCL|20251212|10:09:29|S|200|192.655000||
B|QQQ|20251212|10:09:29|S|2|618.609300||
B|SPXL|20251212|10:09:29|S|100|223.992000||
B|VRT|20251212|10:09:29|S|100|164.600000||
B|WOLF|20251212|10:09:29|S|55|19.180000||
B|AVGO|20251212|10:09:30|S|440|366.210000||
B|BAC|20251212|10:09:30|S|10|54.755000||
B|LUNR|20251212|10:09:30|S|300|12.590000||
B|MU|20251212|10:09:30|S|3|245.050000||
B|ORCL|20251212|10:09:30|S|1|192.677500||
B|ORCL|20251212|10:09:30|S|45|192.610000||
B|RKLB|20251212|10:09:30|S|80|63.080000||
B|SOXL|20251212|10:09:30|S|1|44.825000||
B|SQQQ|20251212|10:09:30|S|158|68.858200||
B|TQQQ|20251212|10:09:30|S|1|54.188800||
B|TQQQ|20251212|10:09:30|S|1|54.200000||
B|TQQQ|20251212|10:09:30|S|1|54.208800||
B|TSLA|20251212|10:09:30|S|120|455.700000||
B|TSLA|20251212|10:09:30|S|620|455.660000||
B|AVGO|20251212|10:09:31|S|50|366.260000||
B|AVGO|20251212|10:09:31|S|480|366.130000||
B|HOOD|20251212|10:09:31|S|155|121.210000||
B|LULU|20251212|10:09:31|S|33|206.790000||
B|MSTR|20251212|10:09:31|S|87|181.690000||
B|SNDK|20251212|10:09:31|S|1|212.481000||
B|SOXL|20251212|10:09:31|S|200|44.805000||
B|SOXL|20251212|10:09:31|S|500|44.805000||
B|TS|20251212|10:09:31|S|5|40.621000||
B|ACGL|20251212|10:09:32|S|13|93.928300||
B|ACGL|20251212|10:09:32|S|14|93.930000||
B|ADBE|20251212|10:09:32|S|5|359.635000||
B|APP|20251212|10:09:32|S|5|690.570000||
B|AVGO|20251212|10:09:32|S|10|366.280000||
B|AVGO|20251212|10:09:32|S|35|366.200000||
B|AVGO|20251212|10:09:32|S|40|366.250000||
B|AVGO|20251212|10:09:32|S|125|366.210000||
B|ETN|20251212|10:09:32|S|80|335.970000||
B|GGLL|20251212|10:09:32|S|5|96.600000||
B|GOOGL|20251212|10:09:32|S|25|310.728500||
B|GOOGL|20251212|10:09:32|S|100|310.708100||
B|HOOD|20251212|10:09:32|S|1|121.190500||
B|HOOD|20251212|10:09:32|S|200|121.190500||
B|NVDA|20251212|10:09:32|S|400|179.480500||
B|RKLB|20251212|10:09:32|S|50|63.050000||
B|TSLA|20251212|10:09:32|S|240|455.390000||
B|APP|20251212|10:09:33|S|24|690.570000||
B|AVGO|20251212|10:09:33|S|43|366.240000||
B|AVGO|20251212|10:09:33|S|50|366.230000||
B|EIS|20251212|10:09:33|S|2|111.165000||
B|HYFM|20251212|10:09:33|S|200|1.790000||
B|NVDA|20251212|10:09:33|S|32|179.460000||
B|NVDA|20251212|10:09:33|S|100|179.460000||
B|PLTR|20251212|10:09:33|S|68|181.540000||
B|PLTR|20251212|10:09:33|S|100|181.540000||
B|SIL|20251212|10:09:33|S|17|84.960000||
B|SMH|20251212|10:09:33|S|80|361.320000||
B|SOXL|20251212|10:09:33|S|1|44.805000||
B|SOXL|20251212|10:09:33|S|80|44.805000||
B|SOXL|20251212|10:09:33|S|100|44.805000||
B|SOXL|20251212|10:09:33|S|100|44.805000||
B|TLRY|20251212|10:09:33|S|10|10.548500||
B|TSLA|20251212|10:09:33|S|10|455.475000||
B|WAB|20251212|10:09:33|S|4|217.780000||
B|Z|20251212|10:09:33|S|400|75.160000||
B|AU|20251212|10:09:34|S|10|85.570000||
B|BMNU|20251212|10:09:34|S|1|9.720000||
B|BTG|20251212|10:09:34|S|42|4.729300||
B|BTG|20251212|10:09:34|S|42|4.729300||
B|BVN|20251212|10:09:34|S|16|28.300000||
B|CGC|20251212|10:09:34|S|3|1.410000||
B|EQX|20251212|10:09:34|S|134|14.925000||
B|JPM|20251212|10:09:34|S|20|318.465000||
B|KGC|20251212|10:09:34|S|15|28.733500||
B|NGD|20251212|10:09:34|S|100|8.700000||
B|NGD|20251212|10:09:34|S|100|8.700000||
B|NGD|20251212|10:09:34|S|100|8.700000||
B|ORLA|20251212|10:09:34|S|100|13.375000||
B|ORLA|20251212|10:09:34|S|150|13.375000||
B|QQQ|20251212|10:09:34|S|200|618.627400||
B|ARKK|20251212|10:09:35|S|200|81.641200||
B|AVGO|20251212|10:09:35|S|4|366.119100||
B|AVGO|20251212|10:09:35|S|100|366.080000||
B|BMNR|20251212|10:09:35|S|1|37.489500||
B|BMNU|20251212|10:09:35|S|1|9.710000||
B|BMNU|20251212|10:09:35|S|3|9.710000||
B|MSTR|20251212|10:09:35|S|60|181.540000||
B|NVDA|20251212|10:09:35|S|50|179.405000||
B|NVDA|20251212|10:09:35|S|100|179.415000||
B|ON|20251212|10:09:35|S|100|56.515000||
B|ORCL|20251212|10:09:35|S|98|192.555000||
B|RAL|20251212|10:09:35|S|20|51.770000||
B|TQQQ|20251212|10:09:35|S|1|54.160000||
B|TQQQ|20251212|10:09:35|S|2|54.160000||
B|TSLA|20251212|10:09:35|S|1|455.170000||
B|TSLA|20251212|10:09:35|S|80|455.105000||
B|TSM|20251212|10:09:35|S|100|296.510000||
B|ALAB|20251212|10:09:36|S|10|158.570000||
B|AXON|20251212|10:09:36|S|40|574.220000||
B|CRDO|20251212|10:09:36|S|1|146.060000||
B|FDVV|20251212|10:09:36|S|5|57.303500||
B|JNJ|20251212|10:09:36|S|2|211.260000||
B|MPWR|20251212|10:09:36|S|8|969.600000||
B|MU|20251212|10:09:36|S|50|244.815000||
B|NVDA|20251212|10:09:36|S|1|179.429300||
B|QQQ|20251212|10:09:36|S|10|618.475000||
B|SNDK|20251212|10:09:36|S|2000|212.010000||
B|UVIX|20251212|10:09:36|S|9|7.125000||
B|WDC|20251212|10:09:36|S|39|172.900000||
B|WDC|20251212|10:09:36|S|50|172.909000||
B|AVGO|20251212|10:09:37|S|11|366.079500||
B|AZTA|20251212|10:09:37|S|20|36.250000||
B|CGNX|20251212|10:09:37|S|40|36.230000||
B|HOOD|20251212|10:09:37|S|5|121.206300||
B|HOOD|20251212|10:09:37|S|5|121.206300||
B|JD|20251212|10:09:37|S|100|29.835000||
B|LITE|20251212|10:09:37|S|10|338.160000||
B|NKE|20251212|10:09:37|S|44|68.402800||
B|NVDA|20251212|10:09:37|S|25|179.450000||
B|QQQ|20251212|10:09:37|S|200|618.537400||
B|ROBN|20251212|10:09:37|S|4|66.099500||
B|ZS|20251212|10:09:37|S|3|239.553800||
B|AVGO|20251212|10:09:38|S|1|366.166000||
B|AVGO|20251212|10:09:38|S|50|366.058800||
B|CVNA|20251212|10:09:38|S|5|476.875000||
B|FDVV|20251212|10:09:38|S|2|57.303500||
B|MCD|20251212|10:09:38|S|60|314.380000||
B|MCD|20251212|10:09:38|S|100|314.430000||
B|MCHP|20251212|10:09:38|S|163|68.950000||
B|NBIS|20251212|10:09:38|S|100|93.415000||
B|NVDA|20251212|10:09:38|S|3|179.435000||
B|NVDA|20251212|10:09:38|S|80|179.426300||
B|OKLO|20251212|10:09:38|S|10|97.140000||
B|PLTR|20251212|10:09:38|S|78|181.490000||
B|PLTR|20251212|10:09:38|S|100|181.488200||
B|TSM|20251212|10:09:38|S|33|296.530000||
B|VST|20251212|10:09:38|S|55|174.000000||
B|GOOG|20251212|10:09:39|S|25|311.858300||
B|HOOD|20251212|10:09:39|S|40|121.250000||
B|LWLG|20251212|10:09:39|S|120|4.460000||
B|ORCL|20251212|10:09:39|S|1|192.600000||
B|PHAT|20251212|10:09:39|S|20|15.670000||
B|QQQ|20251212|10:09:39|S|26|618.520000||
B|RKLB|20251212|10:09:39|S|26|63.010000||
B|TQQQ|20251212|10:09:39|S|2|54.170000||
B|TSLA|20251212|10:09:39|S|6|455.488800||
B|ZS|20251212|10:09:39|S|40|238.925000||
B|AAPL|20251212|10:09:40|S|100|278.430000||
B|AVGO|20251212|10:09:40|S|23|366.520000||
B|BEAT|20251212|10:09:40|S|1|2.565500||
B|CVNA|20251212|10:09:40|S|1|476.750000||
B|GDX|20251212|10:09:40|S|117|87.732400||
B|IRE|20251212|10:09:40|S|100|8.280000||
B|MSTR|20251212|10:09:40|S|100|181.650000||
B|NIO|20251212|10:09:40|S|350|5.215000||
B|OSCR|20251212|10:09:40|S|200|16.265000||
B|PLTR|20251212|10:09:40|S|200|181.520000||
B|SLV|20251212|10:09:40|S|900|58.110500||
B|SNAP|20251212|10:09:40|S|200|7.579300||
B|SNDK|20251212|10:09:40|S|14|212.223800||
B|TQQQ|20251212|10:09:40|S|2|54.190000||
B|UVIX|20251212|10:09:40|S|25|7.129300||
B|ZTS|20251212|10:09:40|S|100|119.945000||
B|ZTS|20251212|10:09:40|S|200|119.945000||
B|APP|20251212|10:09:41|S|1|689.370000||
B|AVGO|20251212|10:09:41|S|100|366.490000||
B|BEKE|20251212|10:09:41|S|20|17.420700||
B|BN|20251212|10:09:41|S|100|46.249100||
B|EBAY|20251212|10:09:41|S|1|85.330000||
B|GOOGL|20251212|10:09:41|S|3|310.580000||
B|RXT|20251212|10:09:41|S|200|1.190000||
B|RXT|20251212|10:09:41|S|900|1.185000||
B|SOXL|20251212|10:09:41|S|100|44.755000||
B|SQQQ|20251212|10:09:41|S|100|68.890000||
B|USAR|20251212|10:09:41|S|430|18.620000||
B|ANET|20251212|10:09:42|S|173|127.370000||
B|BBAI|20251212|10:09:42|S|100|6.850000||
B|IBKR|20251212|10:09:42|S|5|64.270000||
B|LUNR|20251212|10:09:42|S|900|12.595000||
B|MTSI|20251212|10:09:42|S|80|180.790000||
B|MU|20251212|10:09:42|S|33|244.820000||
B|NVDA|20251212|10:09:42|S|80|179.430000||
B|NVDA|20251212|10:09:42|S|100|179.425000||
B|ON|20251212|10:09:42|S|200|56.460000||
B|ORCL|20251212|10:09:42|S|146|192.570000||
B|SOXS|20251212|10:09:42|S|700|3.119300||
B|TQQQ|20251212|10:09:42|S|2|54.190000||
B|ASST|20251212|10:09:43|S|100|0.923700||
B|AVGO|20251212|10:09:43|S|4|366.570000||
B|AVGO|20251212|10:09:43|S|5|366.580000||
B|CDNL|20251212|10:09:43|S|300|24.160000||
B|DDOG|20251212|10:09:43|S|13|148.360000||
B|GOOG|20251212|10:09:43|S|91|311.800000||
B|MELI|20251212|10:09:43|S|1|2025.080000||
B|PLTR|20251212|10:09:43|S|21|181.530000||
B|SOXL|20251212|10:09:43|S|3|44.755000||
B|SOXL|20251212|10:09:43|S|150|44.755000||
B|SOXL|20251212|10:09:43|S|200|44.755000||
B|TQQQ|20251212|10:09:43|S|1|54.188800||
B|TSLA|20251212|10:09:43|S|20|455.412700||
B|BLOX|20251212|10:09:44|S|1|19.826000||
B|BYSI|20251212|10:09:44|S|100|2.270000||
B|HOOD|20251212|10:09:44|S|300|121.240000||
B|MSTR|20251212|10:09:44|S|12|181.610000||
B|MSTR|20251212|10:09:44|S|100|181.610000||
B|ORCL|20251212|10:09:44|S|256|192.580000||
B|PLTR|20251212|10:09:44|S|39|181.580000||
B|PLTR|20251212|10:09:44|S|100|181.600000||
B|RIVN|20251212|10:09:44|S|40|19.058800||
B|SNDK|20251212|10:09:44|S|10|211.830000||
B|SQQQ|20251212|10:09:44|S|1500|68.841200||
B|TSLA|20251212|10:09:44|S|13|455.470000||
B|ZS|20251212|10:09:44|S|3|239.537000||
B|AMD|20251212|10:09:45|S|2|215.930000||
B|AMD|20251212|10:09:45|S|3|215.910000||
B|CELC|20251212|10:09:45|S|2|107.980000||
B|CELC|20251212|10:09:45|S|3|107.980000||
B|LABU|20251212|10:09:45|S|10|165.700000||
B|ON|20251212|10:09:45|S|100|56.465000||
B|OUST|20251212|10:09:45|S|20|25.240000||
B|PLTR|20251212|10:09:45|S|30|181.610000||
B|QQQ|20251212|10:09:45|S|90|618.755000||
B|SGOV|20251212|10:09:45|S|31|100.530000||
B|SNDK|20251212|10:09:45|S|1|211.800000||
B|SNDK|20251212|10:09:45|S|2|211.931500||
B|SOXS|20251212|10:09:45|S|171|3.115000||
B|SOXS|20251212|10:09:45|S|900|3.115000||
B|TSLA|20251212|10:09:45|S|10|455.470000||
B|TSLA|20251212|10:09:45|S|50|455.490000||
B|WBD|20251212|10:09:45|S|100|29.770000||
B|CMND|20251212|10:09:46|E|1|0.077800||
B|F|20251212|10:09:46|S|700|13.810000||
B|JLL|20251212|10:09:46|S|5|335.630000||
B|JLL|20251212|10:09:46|S|20|335.620000||
B|MSTR|20251212|10:09:46|S|100|181.674400||
B|MU|20251212|10:09:46|S|118|244.880000||
B|ORCL|20251212|10:09:46|S|10|192.570000||
B|PAAS|20251212|10:09:46|S|50|52.006300||
B|PLTR|20251212|10:09:46|S|49|181.620000||
B|SILJ|20251212|10:09:46|S|500|28.580000||
B|TLRY|20251212|10:09:46|S|33|10.639100||
B|TSLA|20251212|10:09:46|S|48|455.650000||
B|TSLA|20251212|10:09:46|S|100|455.600000||
B|UVIX|20251212|10:09:46|S|9|7.125000||
B|AMD|20251212|10:09:47|S|2|215.924500||
B|AVGO|20251212|10:09:47|S|20|366.598300||
B|FLNC|20251212|10:09:47|S|100|23.920000||
B|HIMS|20251212|10:09:47|S|616|38.220000||
B|HOOD|20251212|10:09:47|S|200|121.270000||
B|PPTA|20251212|10:09:47|S|20|29.340000||
B|TSLA|20251212|10:09:47|S|17|455.395000||
B|TSLA|20251212|10:09:47|S|40|455.372000||
B|CGC|20251212|10:09:48|S|400|1.420000||
B|COIN|20251212|10:09:48|S|204|272.660000||
B|DG|20251212|10:09:48|S|40|131.030000||
B|GTY|20251212|10:09:48|S|100|28.730000||
B|INTC|20251212|10:09:48|S|100|39.515000||
B|LUNR|20251212|10:09:48|S|300|12.590000||
B|MSTR|20251212|10:09:48|S|20|181.644700||
B|NVDA|20251212|10:09:48|S|4|179.595000||
B|NVDA|20251212|10:09:48|S|100|179.590000||
B|ORCL|20251212|10:09:48|S|1|192.600000||
B|PLTR|20251212|10:09:48|S|67|181.620000||
B|QCOM|20251212|10:09:48|S|1|181.270000||
B|QH|20251212|10:09:48|S|4|1.790000||
B|QQQ|20251212|10:09:48|S|200|618.849100||
B|RGTI|20251212|10:09:48|S|100|26.480000||
B|RIVN|20251212|10:09:48|S|100|19.139300||
B|TSLA|20251212|10:09:48|S|17|455.435000||
B|UUUU|20251212|10:09:48|S|20|15.699000||
B|AMD|20251212|10:09:49|S|50|216.010000||
B|AMD|20251212|10:09:49|S|100|216.020000||
B|FIGR|20251212|10:09:49|S|600|41.885000||
B|GDEN|20251212|10:09:49|S|66|28.620000||
B|GDEN|20251212|10:09:49|S|136|28.600000||
B|IONQ|20251212|10:09:49|S|8|52.320000||
B|META|20251212|10:09:49|S|5|648.483800||
B|SOXL|20251212|10:09:49|S|100|44.800100||
B|SPY|20251212|10:09:49|S|10|685.821500||
B|TLRY|20251212|10:09:49|S|500|10.639300||
B|TSLA|20251212|10:09:49|S|1|455.360000||
B|TSLA|20251212|10:09:49|S|75|455.405000||
B|TSM|20251212|10:09:49|S|40|296.800000||
B|C|20251212|10:09:50|S|9|112.178500||
B|CGC|20251212|10:09:50|S|500|1.415300||
B|CRWV|20251212|10:09:50|S|100|84.860000||
B|IART|20251212|10:09:50|S|20|13.910000||
B|IYW|20251212|10:09:50|S|29|200.903000||
B|LLY|20251212|10:09:50|S|16|1020.755000||
B|MU|20251212|10:09:50|S|8|244.860000||
B|NVDA|20251212|10:09:50|S|5|179.600000||
B|PSEC|20251212|10:09:50|S|1200|2.665000||
B|XDTE|20251212|10:09:50|S|4|43.350000||
B|CVNA|20251212|10:09:51|S|2|477.529000||
B|GGLL|20251212|10:09:51|S|192|96.560000||
B|HOOD|20251212|10:09:51|S|6|121.288600||
B|HOOD|20251212|10:09:51|S|13|121.290000||
B|IWM|20251212|10:09:51|S|100|256.909300||
B|LUNR|20251212|10:09:51|S|300|12.590000||
B|MSTR|20251212|10:09:51|S|13|181.680000||
B|NBIS|20251212|10:09:51|S|25|93.710000||
B|NVDA|20251212|10:09:51|S|100|179.640000||
B|TSLA|20251212|10:09:51|S|30|455.550000||
B|WBD|20251212|10:09:51|S|100|29.770000||
B|GOOGL|20251212|10:09:52|S|100|310.688600||
B|NVDA|20251212|10:09:52|S|2|179.675000||
B|ORCL|20251212|10:09:52|S|40|192.698800||
B|PLTR|20251212|10:09:52|S|50|181.710000||
B|SPY|20251212|10:09:52|S|100|685.849300||
B|TSLA|20251212|10:09:52|S|5|455.620000||
B|TSLA|20251212|10:09:52|S|20|455.619500||
B|UVIX|20251212|10:09:52|S|9|7.120700||
B|AMAT|20251212|10:09:53|S|5|263.890000||
B|BMY|20251212|10:09:53|S|300|52.807600||
B|CGMM|20251212|10:09:53|S|14|29.558200||
B|CRDO|20251212|10:09:53|S|60|146.060000||
B|CRDO|20251212|10:09:53|S|100|146.110000||
B|CRDO|20251212|10:09:53|S|740|146.119000||
B|MSTR|20251212|10:09:53|S|100|181.675900||
B|PLTR|20251212|10:09:53|S|100|181.730000||
B|TQQQ|20251212|10:09:53|S|1|54.255000||
B|TQQQ|20251212|10:09:53|S|12|54.248400||
B|TQQQ|20251212|10:09:53|S|200|54.235000||
B|TRMB|20251212|10:09:53|S|20|81.970000||
B|TSLA|20251212|10:09:53|S|380|455.620000||
B|ASTS|20251212|10:09:54|S|70|81.810000||
B|GRAL|20251212|10:09:54|S|4|93.580000||
B|MSTZ|20251212|10:09:54|S|400|12.585000||
B|SOXL|20251212|10:09:54|S|3330|44.795000||
B|VALE|20251212|10:09:54|S|3|12.755000||
B|WDC|20251212|10:09:54|S|6|173.070000||
B|YELP|20251212|10:09:54|S|20|30.770000||
B|AVAV|20251212|10:09:55|S|2|242.240000||
B|AVGO|20251212|10:09:55|S|1|366.815000||
B|AVGO|20251212|10:09:55|S|12|366.830000||
B|CIEN|20251212|10:09:55|S|4|221.695000||
B|HOOD|20251212|10:09:55|S|66|121.380000||
B|MSTR|20251212|10:09:55|S|17|181.680000||
B|MSTR|20251212|10:09:55|S|100|181.675900||
B|SPY|20251212|10:09:55|S|100|685.838800||
B|TROW|20251212|10:09:55|S|4|105.020000||
B|BABA|20251212|10:09:56|S|80|157.910000||
B|FLY|20251212|10:09:56|S|100|22.920000||
B|SNDK|20251212|10:09:56|S|5|212.080000||
B|TSLA|20251212|10:09:56|S|50|455.560000||
B|TSLA|20251212|10:09:56|S|100|455.590000||
B|VRT|20251212|10:09:56|S|6|164.510000||
B|ADT|20251212|10:09:57|S|1|8.143500||
B|AVGO|20251212|10:09:57|S|10|366.850000||
B|BBAI|20251212|10:09:57|S|50|6.859400||
B|BBAI|20251212|10:09:57|S|50|6.860000||
B|INTC|20251212|10:09:57|S|80|39.525000||
B|IONQ|20251212|10:09:57|S|50|52.410000||
B|LITB|20251212|10:09:57|S|100|1.840000||
B|MSOS|20251212|10:09:57|S|40|4.860000||
B|NVDA|20251212|10:09:57|S|50|179.661000||
B|PINS|20251212|10:09:57|S|1|26.432400||
B|PLTR|20251212|10:09:57|S|90|181.800000||
B|RGTI|20251212|10:09:57|S|300|26.500000||
B|SOXL|20251212|10:09:57|S|200|44.880000||
B|TSM|20251212|10:09:57|S|27|296.830000||
B|WDC|20251212|10:09:57|S|4|173.070000||
B|ZTS|20251212|10:09:57|S|10|119.810000||
B|APPF|20251212|10:09:58|S|1|238.470000||
B|AVGO|20251212|10:09:58|S|7|366.740000||
B|GOOGL|20251212|10:09:58|S|10|310.539000||
B|IREN|20251212|10:09:58|S|100|43.180000||
B|IREN|20251212|10:09:58|S|100|43.188300||
B|NCI|20251212|10:09:58|S|57|1.750000||
B|NFLX|20251212|10:09:58|S|1000|96.088800||
B|RKLB|20251212|10:09:58|S|54|63.265000||
B|RKLB|20251212|10:09:58|S|220|63.265000||
B|SQQQ|20251212|10:09:58|S|620|68.809300||
B|TROW|20251212|10:09:58|S|14|105.020000||
B|UVIX|20251212|10:09:58|S|9|7.120700||
B|ARKK|20251212|10:09:59|S|100|81.770000||
B|AVGX|20251212|10:09:59|S|50|54.378300||
B|BULL|20251212|10:09:59|S|100|9.684600||
B|CRWD|20251212|10:09:59|S|10|507.950000||
B|EWZ|20251212|10:09:59|S|9|33.340000||
B|LUNR|20251212|10:09:59|S|100|12.640000||
B|MSTR|20251212|10:09:59|S|22|181.750000||
B|MSTR|20251212|10:09:59|S|100|181.745400||
B|MU|20251212|10:09:59|S|68|245.190000||
B|PLTR|20251212|10:09:59|S|116|181.870000||
B|QQQ|20251212|10:09:59|S|95|618.952400||
B|TSLQ|20251212|10:09:59|S|1|20.230000||
B|ZTS|20251212|10:09:59|S|100|119.950000||
B|AGRO|20251212|10:10:00|S|394|7.140900||
B|BTU|20251212|10:10:00|S|80|30.000000||
B|BTU|20251212|10:10:00|S|300|30.070000||
B|GPIQ|20251212|10:10:00|S|19|52.940000||
B|NBIS|20251212|10:10:00|S|5|93.790000||
B|OCUL|20251212|10:10:00|S|85|15.350000||
B|OCUL|20251212|10:10:00|S|900|15.350000||
B|S|20251212|10:10:00|S|500|15.130000||
B|SANM|20251212|10:10:00|S|6|166.220000||
B|TSLA|20251212|10:10:00|S|13|455.815000||
B|TSLA|20251212|10:10:00|S|40|455.730000||
B|TSLQ|20251212|10:10:00|S|1|20.200000||
B|TSLQ|20251212|10:10:00|S|1|20.200000||
B|UVIX|20251212|10:10:00|S|1259|7.115000||
B|WBD|20251212|10:10:00|S|400|29.765000||
B|ABT|20251212|10:10:01|S|8|123.815000||
B|AVGO|20251212|10:10:01|S|50|367.100000||
B|DE|20251212|10:10:01|S|15|484.420000||
B|FLEX|20251212|10:10:01|S|10|69.426500||
B|HOOD|20251212|10:10:01|S|200|121.655000||
B|IWM|20251212|10:10:01|S|3|257.115000||
B|LULU|20251212|10:10:01|S|30|206.760000||
B|MSTR|20251212|10:10:01|S|1|181.890000||
B|NFLX|20251212|10:10:01|S|50|96.157500||
B|OCGN|20251212|10:10:01|S|4|1.366500||
B|ORCL|20251212|10:10:01|S|1|192.900000||
B|ORCL|20251212|10:10:01|S|20|192.957600||
B|PLTU|20251212|10:10:01|S|50|78.790500||
B|QBTZ|20251212|10:10:01|S|200|11.820000||
B|TSM|20251212|10:10:01|S|1|297.240000||
B|AVGO|20251212|10:10:02|S|100|366.985000||
B|BIL|20251212|10:10:02|S|1|91.600000||
B|CIEN|20251212|10:10:02|S|2|222.610000||
B|CIEN|20251212|10:10:02|S|23|222.610000||
B|FLNC|20251212|10:10:02|S|195|24.060000||
B|FLNC|20251212|10:10:02|S|800|24.050000||
B|FLNC|20251212|10:10:02|S|1548|24.060000||
B|GOOGL|20251212|10:10:02|S|100|310.828600||
B|HOOD|20251212|10:10:02|S|82|121.680000||
B|LLY|20251212|10:10:02|S|2|1021.090000||
B|OKLO|20251212|10:10:02|S|100|97.450000||
B|ORCL|20251212|10:10:02|S|10|192.870000||
B|QQQ|20251212|10:10:02|S|56|619.257500||
B|QQQM|20251212|10:10:02|S|315|254.907600||
B|SOLV|20251212|10:10:02|S|25|83.030000||
B|TSLA|20251212|10:10:02|S|40|455.950000||
B|TSLA|20251212|10:10:02|S|50|456.061300||
B|AMZN|20251212|10:10:03|S|100|226.995000||
B|AVGO|20251212|10:10:03|S|50|367.040000||
B|COIN|20251212|10:10:03|S|20|273.520000||
B|MSTR|20251212|10:10:03|S|114|181.980000||
B|MSTR|20251212|10:10:03|S|116|181.980000||
B|MUU|20251212|10:10:03|S|30|76.500000||
B|NFLX|20251212|10:10:03|S|200|96.137600||
B|ORCL|20251212|10:10:03|S|20|192.886300||
B|PLTR|20251212|10:10:03|S|22|181.970000||
B|PLTR|20251212|10:10:03|S|100|181.950000||
B|PLUG|20251212|10:10:03|S|15|2.360000||
B|QQQ|20251212|10:10:03|S|40|619.060000||
B|TLRY|20251212|10:10:03|S|400|10.629000||
B|TSLA|20251212|10:10:03|S|25|455.850000||
B|TSLA|20251212|10:10:03|S|40|455.915000||
B|TSLL|20251212|10:10:03|S|120|20.000000||
B|TSM|20251212|10:10:03|S|3|297.100000||
B|TSM|20251212|10:10:03|S|14|297.110000||
B|AMCR|20251212|10:10:04|S|490|8.375000||
B|AMKR|20251212|10:10:04|S|75|45.920000||
B|APPX|20251212|10:10:04|S|100|41.180000||
B|AVGO|20251212|10:10:04|S|15|366.970000||
B|BBAI|20251212|10:10:04|S|50|6.878800||
B|BLNK|20251212|10:10:04|E|35|0.799300||
B|DCX|20251212|10:10:04|S|200|0.728800||
B|GOOGL|20251212|10:10:04|S|3|310.810000||
B|HOOD|20251212|10:10:04|S|200|121.670000||
B|SQQQ|20251212|10:10:04|S|150|68.759300||
B|TSLL|20251212|10:10:04|S|20|19.995000||
B|TSM|20251212|10:10:04|S|20|297.050000||
B|TZA|20251212|10:10:04|S|5|6.699300||
B|ALT|20251212|10:10:05|S|80|5.725000||
B|AMD|20251212|10:10:05|S|1|216.230000||
B|AMD|20251212|10:10:05|S|91|216.270000||
B|AMKR|20251212|10:10:05|S|150|45.920000||
B|AMZN|20251212|10:10:05|S|49|226.970000||
B|AVGO|20251212|10:10:05|S|100|366.890000||
B|BBAI|20251212|10:10:05|S|251|6.875000||
B|BE|20251212|10:10:05|S|74|101.400000||
B|BROS|20251212|10:10:05|S|100|61.270000||
B|GCT|20251212|10:10:05|S|20|39.620000||
B|HOOD|20251212|10:10:05|S|8|121.630000||
B|IBIT|20251212|10:10:05|S|1129|52.215000||
B|PLTR|20251212|10:10:05|S|100|181.960000||
B|PLTR|20251212|10:10:05|S|216|181.990000||
B|SGOV|20251212|10:10:05|S|1|100.523500||
B|SNDK|20251212|10:10:05|S|14|213.120000||
B|SOXS|20251212|10:10:05|S|200|3.091200||
B|TSLA|20251212|10:10:05|S|65|455.575000||
B|V|20251212|10:10:05|S|1|349.000000||
B|VOO|20251212|10:10:05|S|1|630.676200||
B|VRT|20251212|10:10:05|S|30|164.900000||
B|WIT|20251212|10:10:05|S|10|2.825000||
B|ABBV|20251212|10:10:06|S|50|222.565000||
B|ABBV|20251212|10:10:06|S|200|222.565000||
B|ALAB|20251212|10:10:06|S|234|159.300000||
B|ALAB|20251212|10:10:06|S|350|159.330000||
B|AVGO|20251212|10:10:06|S|25|367.075000||
B|CPRT|20251212|10:10:06|S|200|38.849300||
B|CRWV|20251212|10:10:06|S|200|84.990000||
B|HOOD|20251212|10:10:06|S|100|121.655200||
B|LUNR|20251212|10:10:06|S|100|12.670000||
B|LUNR|20251212|10:10:06|S|900|12.665000||
B|MU|20251212|10:10:06|S|8|245.090000||
B|NTES|20251212|10:10:06|S|30|140.605600||
B|QQQ|20251212|10:10:06|S|2|618.990000||
B|QQQM|20251212|10:10:06|S|1|254.850000||
B|QQQM|20251212|10:10:06|S|10|254.835000||
B|UI|20251212|10:10:06|S|20|561.270000||
B|YCBD|20251212|10:10:06|S|300|1.105000||
B|AAPL|20251212|10:10:07|S|1|278.405000||
B|AEHR|20251212|10:10:07|S|50|25.596000||
B|AVGO|20251212|10:10:07|S|1|367.120000||
B|AVGO|20251212|10:10:07|S|10|367.057800||
B|BE|20251212|10:10:07|S|42|101.570000||
B|BE|20251212|10:10:07|S|50|101.400000||
B|DIA|20251212|10:10:07|S|210|488.581500||
B|GOOGL|20251212|10:10:07|S|100|310.808300||
B|MU|20251212|10:10:07|S|100|245.080000||
B|NVDA|20251212|10:10:07|S|10|179.755000||
B|PSTG|20251212|10:10:07|S|8|73.110000||
B|SOXS|20251212|10:10:07|S|4283|3.100000||
B|TMC|20251212|10:10:07|S|300|7.235000||
B|TQQQ|20251212|10:10:07|S|100|54.290000||
B|TSLA|20251212|10:10:07|S|50|455.697000||
B|VST|20251212|10:10:07|S|100|174.240000||
B|ASTS|20251212|10:10:08|S|400|82.025000||
B|BBAI|20251212|10:10:08|S|48|6.875000||
B|NVDA|20251212|10:10:08|S|10|179.790000||
B|RBLX|20251212|10:10:08|S|1|90.500000||
B|SHV|20251212|10:10:08|S|60|110.296200||
B|SOXL|20251212|10:10:08|E|100|44.965200||
B|TQQQ|20251212|10:10:08|S|10|54.300000||
B|TTWO|20251212|10:10:08|S|4|242.660000||
B|UVIX|20251212|10:10:08|S|241|7.117500||
B|UVXY|20251212|10:10:08|S|31|42.195000||
B|COIN|20251212|10:10:09|S|41|273.345000||
B|CRML|20251212|10:10:09|S|50|9.745400||
B|FNGU|20251212|10:10:09|S|40|28.009100||
B|HOOD|20251212|10:10:09|S|40|121.640000||
B|ORCL|20251212|10:10:09|S|16|192.840000||
B|RKLB|20251212|10:10:09|S|75|63.400000||
B|TLRY|20251212|10:10:09|S|100|10.590900||
B|ASTS|20251212|10:10:10|S|100|82.050000||
B|AVGO|20251212|10:10:10|S|333|367.380000||
B|IMVT|20251212|10:10:10|S|100|25.460000||
B|NVDA|20251212|10:10:10|S|62|179.785000||
B|NVDX|20251212|10:10:10|S|200|16.700000||
B|RGLD|20251212|10:10:10|S|1|224.280000||
B|RKLB|20251212|10:10:10|S|20|63.410000||
B|SLVP|20251212|10:10:10|S|70|34.330000||
B|TEM|20251212|10:10:10|S|250|72.935000||
B|TEM|20251212|10:10:10|S|350|72.935000||
B|UNH|20251212|10:10:10|S|7|342.760000||
B|AAOI|20251212|10:10:11|S|10|34.155000||
B|AVGO|20251212|10:10:11|S|1|367.210000||
B|AVGO|20251212|10:10:11|S|25|367.210000||
B|BZFD|20251212|10:10:11|S|550|1.266000||
B|FOUR|20251212|10:10:11|S|20|70.250000||
B|HOOG|20251212|10:10:11|E|10|71.452000||
B|MSTR|20251212|10:10:11|S|114|181.860000||
B|RKLB|20251212|10:10:11|S|10|63.362500||
B|SNDK|20251212|10:10:11|S|2|213.508800||
B|SNDK|20251212|10:10:11|S|10|213.150000||
B|SOXS|20251212|10:10:11|S|1000|3.100000||
B|SPYM|20251212|10:10:11|S|2|80.697500||
B|TSM|20251212|10:10:11|S|3|297.110000||
B|AMZN|20251212|10:10:12|S|50|226.940500||
B|FRMI|20251212|10:10:12|S|66|8.860000||
B|GOOGL|20251212|10:10:12|S|100|310.778300||
B|LUNR|20251212|10:10:12|S|500|12.645000||
B|MSTR|20251212|10:10:12|S|34|181.830000||
B|MSTR|20251212|10:10:12|S|100|181.850000||
B|SSG|20251212|10:10:12|S|80|31.970000||
B|AVGO|20251212|10:10:13|S|1|367.371300||
B|AVGO|20251212|10:10:13|S|10|367.320000||
B|AVGO|20251212|10:10:13|S|200|367.350000||
B|CCCXW|20251212|10:10:13|S|1|6.650000||
B|DIS|20251212|10:10:13|S|3|113.180000||
B|FRMI|20251212|10:10:13|S|45|8.860000||
B|LTBR|20251212|10:10:13|S|100|16.760000||
B|NRG|20251212|10:10:13|S|62|166.960000||
B|NVDA|20251212|10:10:13|S|200|179.800000||
B|NVDA|20251212|10:10:13|S|800|179.800000||
B|NVTS|20251212|10:10:13|S|10|9.188000||
B|PPL|20251212|10:10:13|S|200|33.935000||
B|SLV|20251212|10:10:13|S|20|58.200000||
B|TQQQ|20251212|10:10:13|S|25|54.288300||
B|TQQQ|20251212|10:10:13|S|700|54.288800||
B|TSLA|20251212|10:10:13|S|20|454.820000||
B|WAVE|20251212|10:10:13|S|15|6.620000||
B|AVGX|20251212|10:10:14|S|100|54.587300||
B|CVNA|20251212|10:10:14|S|20|478.269000||
B|GLO|20251212|10:10:14|S|62|5.655000||
B|HOOD|20251212|10:10:14|S|100|121.610000||
B|HPP|20251212|10:10:14|S|10|13.310000||
B|HPP|20251212|10:10:14|S|349|13.300000||
B|IBKR|20251212|10:10:14|S|15|64.300000||
B|ORCL|20251212|10:10:14|S|2|192.998300||
B|PLTU|20251212|10:10:14|S|100|78.810000||
B|QQQ|20251212|10:10:14|S|100|619.005000||
B|SOXL|20251212|10:10:14|S|50|44.999300||
B|STAA|20251212|10:10:14|S|70|23.580000||
B|TSLA|20251212|10:10:14|S|60|454.580000||
B|TSLA|20251212|10:10:14|S|100|454.585000||
B|TSLA|20251212|10:10:14|S|100|454.668000||
B|TSLA|20251212|10:10:14|S|100|454.670000||
B|VST|20251212|10:10:14|S|1|174.233300||
B|AMD|20251212|10:10:15|S|25|216.180000||
B|AMD|20251212|10:10:15|S|80|216.350000||
B|AVGO|20251212|10:10:15|S|2|367.370000||
B|CQQQ|20251212|10:10:15|S|10|53.250000||
B|FBL|20251212|10:10:15|S|46|32.180000||
B|GLD|20251212|10:10:15|S|30|399.870000||
B|GLD|20251212|10:10:15|S|256|399.860000||
B|IQ|20251212|10:10:15|S|500|2.045000||
B|IWM|20251212|10:10:15|S|200|256.939500||
B|PDYN|20251212|10:10:15|S|5|5.160000||
B|SOXL|20251212|10:10:15|S|200|45.018800||
B|TSLA|20251212|10:10:15|S|35|454.490000||
B|TSLA|20251212|10:10:15|S|100|454.500000||
B|UTHR|20251212|10:10:15|S|5|493.730000||
B|AMZN|20251212|10:10:16|S|99|226.940000||
B|AVGO|20251212|10:10:16|S|1|367.330000||
B|AVGO|20251212|10:10:16|S|100|367.220000||
B|AVGO|20251212|10:10:16|S|100|367.330000||
B|BEAT|20251212|10:10:16|S|400|2.541000||
B|BOIL|20251212|10:10:16|E|300|27.640400||
B|ORCL|20251212|10:10:16|S|20|193.227800||
B|ORCL|20251212|10:10:16|S|35|193.210000||
B|ORCL|20251212|10:10:16|S|80|193.240000||
B|ORCL|20251212|10:10:16|S|100|193.207600||
B|RILY|20251212|10:10:16|S|100|4.000000||
B|TSLA|20251212|10:10:16|S|2|454.590000||
B|TSLA|20251212|10:10:16|S|15|454.670000||
B|AVGO|20251212|10:10:17|S|2|367.200000||
B|BBAI|20251212|10:10:17|S|100|6.890000||
B|BITS|20251212|10:10:17|S|1|86.410000||
B|EEM|20251212|10:10:17|S|3|54.739300||
B|SNDK|20251212|10:10:17|S|10|213.981300||
B|SOXL|20251212|10:10:17|S|150|45.075000||
B|SPYM|20251212|10:10:17|S|151|80.729300||
B|TQQQ|20251212|10:10:17|S|31|54.348800||
B|TSLA|20251212|10:10:17|S|10|454.870100||
B|TSLA|20251212|10:10:17|S|20|454.662700||
B|TTMI|20251212|10:10:17|S|100|75.340000||
B|VGT|20251212|10:10:17|S|41|765.130000||
B|ARKK|20251212|10:10:18|S|400|81.820000||
B|AVGO|20251212|10:10:18|S|1|367.220000||
B|AVGO|20251212|10:10:18|S|2|367.300000||
B|BILI|20251212|10:10:18|S|125|25.050000||
B|DKNG|20251212|10:10:18|S|35|36.167400||
B|FLY|20251212|10:10:18|S|100|23.028600||
B|JEPQ|20251212|10:10:18|S|1|58.600000||
B|JEPQ|20251212|10:10:18|S|1|58.600000||
B|MU|20251212|10:10:18|S|150|245.645400||
B|NVDA|20251212|10:10:18|S|200|179.914300||
B|PLTR|20251212|10:10:18|S|100|182.218300||
B|PLTR|20251212|10:10:18|S|322|182.220000||
B|TQQQ|20251212|10:10:18|S|40|54.355000||
B|TSLA|20251212|10:10:18|S|10|454.840000||
B|TSLA|20251212|10:10:18|S|21|454.900500||
B|WDC|20251212|10:10:18|S|100|174.010000||
B|ZTS|20251212|10:10:18|S|6|119.814000||
B|INTC|20251212|10:10:19|S|500|39.597400||
B|LNTH|20251212|10:10:19|S|17|66.600000||
B|MU|20251212|10:10:19|S|50|245.740000||
B|MU|20251212|10:10:19|S|100|245.610000||
B|NCI|20251212|10:10:19|S|100|1.760000||
B|RIVN|20251212|10:10:19|S|800|19.125000||
B|SOXL|20251212|10:10:19|S|400|45.176400||
B|TSLL|20251212|10:10:19|S|50|19.935000||
B|VXX|20251212|10:10:19|S|591|29.489400||
B|AVGO|20251212|10:10:20|S|50|367.229500||
B|BBAR|20251212|10:10:20|S|321|17.118800||
B|BN|20251212|10:10:20|S|200|46.248800||
B|IAU|20251212|10:10:20|S|1|81.900000||
B|IREN|20251212|10:10:20|S|800|43.228200||
B|MLM|20251212|10:10:20|S|6|630.460000||
B|MU|20251212|10:10:20|S|111|245.750000||
B|NVDA|20251212|10:10:20|S|100|179.943200||
B|PLTR|20251212|10:10:20|S|34|182.240000||
B|RKLB|20251212|10:10:20|S|1|63.670000||
B|TQQQ|20251212|10:10:20|S|80|54.348800||
B|TSM|20251212|10:10:20|S|10|297.410000||
B|VST|20251212|10:10:20|S|10|174.431000||
B|AVGO|20251212|10:10:21|S|3|367.230000||
B|BA|20251212|10:10:21|S|26|203.330000||
B|BTU|20251212|10:10:21|S|400|30.070000||
B|CWST|20251212|10:10:21|S|51|100.483700||
B|ORCL|20251212|10:10:21|S|7|193.310000||
B|RKLB|20251212|10:10:21|S|10|63.671200||
B|SNDK|20251212|10:10:21|S|4|214.250000||
B|TQQQ|20251212|10:10:21|S|600|54.349400||
B|TSLA|20251212|10:10:21|S|25|454.810000||
B|TSLA|20251212|10:10:21|S|40|454.920000||
B|TTWO|20251212|10:10:21|S|9|242.680000||
B|XBI|20251212|10:10:21|S|100|123.339100||
B|ALAB|20251212|10:10:22|S|5|159.991000||
B|BMNU|20251212|10:10:22|S|202|9.759800||
B|FRMI|20251212|10:10:22|S|10|8.859800||
B|IWM|20251212|10:10:22|S|21|257.110000||
B|JNJ|20251212|10:10:22|S|8|211.040000||
B|NVDA|20251212|10:10:22|S|100|179.878200||
B|SEI|20251212|10:10:22|S|80|51.490000||
B|SKYT|20251212|10:10:22|S|20|18.970000||
B|TQQQ|20251212|10:10:22|S|50|54.335000||
B|TSLA|20251212|10:10:22|S|3|454.840000||
B|TSLA|20251212|10:10:22|S|40|454.870000||
B|TSLA|20251212|10:10:22|S|50|454.908200||
B|TSLA|20251212|10:10:22|S|150|454.910000||
B|VIST|20251212|10:10:22|S|1|49.830000||
B|ALHC|20251212|10:10:23|S|40|19.830000||
B|AMZN|20251212|10:10:23|S|89|226.900000||
B|AVGO|20251212|10:10:23|S|320|367.240000||
B|LULU|20251212|10:10:23|S|50|207.320000||
B|MU|20251212|10:10:23|S|92|245.910000||
B|OKLO|20251212|10:10:23|S|1|97.665000||
B|ORCL|20251212|10:10:23|S|40|193.430000||
B|ORCL|20251212|10:10:23|S|320|193.320000||
B|QBTS|20251212|10:10:23|S|600|27.530000||
B|RLAY|20251212|10:10:23|S|250|8.190000||
B|SCCO|20251212|10:10:23|S|1|149.010000||
B|TQQQ|20251212|10:10:23|S|10|54.338400||
B|TQQQ|20251212|10:10:23|S|25|54.347600||
B|TQQQ|20251212|10:10:23|S|600|54.338100||
B|TQQQ|20251212|10:10:23|S|900|54.342700||
B|TSLA|20251212|10:10:23|S|15|454.870000||
B|AEM|20251212|10:10:24|S|22|174.250000||
B|AMD|20251212|10:10:24|S|80|216.542500||
B|ARM|20251212|10:10:24|S|10|134.290000||
B|ASTS|20251212|10:10:24|S|1|82.562900||
B|AVGO|20251212|10:10:24|S|22|367.470000||
B|AVGO|20251212|10:10:24|S|100|367.489500||
B|BKNG|20251212|10:10:24|S|2|5294.870000||
B|FSLR|20251212|10:10:24|S|1|263.480000||
B|HCC|20251212|10:10:24|S|3|84.790000||
B|IWM|20251212|10:10:24|S|1|257.185000||
B|LULU|20251212|10:10:24|S|50|207.390000||
B|SNDK|20251212|10:10:24|S|15|214.371000||
B|TSM|20251212|10:10:24|S|10|297.500000||
B|WU|20251212|10:10:24|S|10|9.787100||
B|AVGO|20251212|10:10:25|S|10|367.360000||
B|BBAI|20251212|10:10:25|S|500|6.887500||
B|FRMI|20251212|10:10:25|S|77|8.850000||
B|HD|20251212|10:10:25|S|1|360.500000||
B|HOOD|20251212|10:10:25|S|50|121.650000||
B|HPE|20251212|10:10:25|S|100|24.210000||
B|IBIT|20251212|10:10:25|S|100|52.250000||
B|ORCL|20251212|10:10:25|S|3|193.337500||
B|PFE|20251212|10:10:25|S|3|25.945000||
B|RDDT|20251212|10:10:25|S|200|230.070000||
B|AMD|20251212|10:10:26|S|300|216.590000||
B|AVGO|20251212|10:10:26|S|5|367.470000||
B|GOOG|20251212|10:10:26|S|25|312.025000||
B|INTC|20251212|10:10:26|S|400|39.603200||
B|PFE|20251212|10:10:26|S|10|25.945000||
B|SOXS|20251212|10:10:26|S|2672|3.090000||
B|TSLA|20251212|10:10:26|S|10|454.690000||
B|ALLY|20251212|10:10:27|S|20|45.610000||
B|COHR|20251212|10:10:27|S|169|185.450000||
B|CRCL|20251212|10:10:27|S|100|86.930000||
B|CRWV|20251212|10:10:27|S|100|85.050000||
B|EBAY|20251212|10:10:27|S|15|85.220000||
B|EXPD|20251212|10:10:27|S|2|153.150000||
B|HOOD|20251212|10:10:27|S|1|121.690000||
B|LITE|20251212|10:10:27|S|1|341.220000||
B|LULU|20251212|10:10:27|S|5|207.290000||
B|NVDA|20251212|10:10:27|S|100|179.977300||
B|ORCL|20251212|10:10:27|S|20|193.447800||
B|PLTR|20251212|10:10:27|S|33|182.305000||
B|PLTR|20251212|10:10:27|S|75|182.260000||
B|QTUM|20251212|10:10:27|S|1|113.575000||
B|RKLB|20251212|10:10:27|S|100|63.670000||
B|TSLA|20251212|10:10:27|S|10|454.720000||
B|VTRS|20251212|10:10:27|S|100|11.565000||
B|WHLR|20251212|10:10:27|E|100|3.180000||
B|AMD|20251212|10:10:28|S|20|216.565000||
B|AOR|20251212|10:10:28|S|1|65.557000||
B|BC|20251212|10:10:28|S|11|74.900000||
B|BE|20251212|10:10:28|S|20|101.520000||
B|DXYZ|20251212|10:10:28|S|25|38.730000||
B|JPM|20251212|10:10:28|S|40|318.524000||
B|OPFI|20251212|10:10:28|S|1|11.308000||
B|ORCL|20251212|10:10:28|S|40|193.450000||
B|PLTR|20251212|10:10:28|S|100|182.245000||
B|PLTR|20251212|10:10:28|S|190|182.305000||
B|PLTR|20251212|10:10:28|S|300|182.240000||
B|QQQ|20251212|10:10:28|S|3|619.240000||
B|RKLB|20251212|10:10:28|S|300|63.660000||
B|TQQQ|20251212|10:10:28|S|20|54.360000||
B|TSLA|20251212|10:10:28|S|10|454.660000||
B|TSLA|20251212|10:10:28|S|20|454.710000||
B|TSLA|20251212|10:10:28|S|50|454.650500||
B|DIS|20251212|10:10:29|S|25|113.170000||
B|IBIT|20251212|10:10:29|S|12|52.240000||
B|PLTR|20251212|10:10:29|S|25|182.300000||
B|LMND|20251212|10:10:30|S|41|79.600000||
B|MU|20251212|10:10:30|S|100|245.965000||
B|ORIS|20251212|10:10:30|S|5|0.117000||
B|PLTR|20251212|10:10:30|S|59|182.290000||
B|SLV|20251212|10:10:30|S|100|58.230000||
B|TSLA|20251212|10:10:30|S|20|454.770000||
B|TSLA|20251212|10:10:30|S|25|454.780000||
B|UNH|20251212|10:10:30|S|100|342.255000||
B|VIST|20251212|10:10:30|S|1|49.860000||
B|WDC|20251212|10:10:30|S|10|174.240000||
B|ALAB|20251212|10:10:31|S|40|160.141000||
B|EBAY|20251212|10:10:31|S|2|85.220000||
B|LUNR|20251212|10:10:31|S|200|12.670000||
B|PHM|20251212|10:10:31|S|200|127.510000||
B|PHM|20251212|10:10:31|S|952|127.660000||
B|RLI|20251212|10:10:31|S|2|64.240000||
B|SOXL|20251212|10:10:31|S|10|45.250000||
B|AEHR|20251212|10:10:32|S|50|25.626000||
B|AGQ|20251212|10:10:32|S|20|136.080000||
B|AMZN|20251212|10:10:32|S|18|226.940000||
B|AMZN|20251212|10:10:32|S|100|226.955000||
B|AMZN|20251212|10:10:32|S|216|226.970000||
B|FCX|20251212|10:10:32|S|71|48.620000||
B|GEV|20251212|10:10:32|S|1500|669.650000||
B|NKE|20251212|10:10:32|S|1|68.365000||
B|SOUN|20251212|10:10:32|S|800|12.305000||
B|SOXL|20251212|10:10:32|S|60|45.260000||
B|CIEN|20251212|10:10:33|S|20|223.920000||
B|LRCX|20251212|10:10:33|S|100|164.020000||
B|SOUN|20251212|10:10:33|S|800|12.305000||
B|SOXL|20251212|10:10:33|S|5|45.259300||
B|VVX|20251212|10:10:33|S|100|55.480000||
B|AMDL|20251212|10:10:34|S|50|16.145000||
B|AVGO|20251212|10:10:34|S|4|367.470000||
B|AVGO|20251212|10:10:34|S|10|367.497600||
B|AVGO|20251212|10:10:34|S|100|367.497600||
B|BETR|20251212|10:10:34|S|400|46.220000||
B|CCCX|20251212|10:10:34|S|300|15.090000||
B|CRCL|20251212|10:10:34|S|50|86.890000||
B|HIMS|20251212|10:10:34|S|55|38.400000||
B|HIMS|20251212|10:10:34|S|100|38.410000||
B|INTC|20251212|10:10:34|S|8|39.605000||
B|LGN|20251212|10:10:34|S|100|43.530000||
B|MSOS|20251212|10:10:34|S|100|4.875000||
B|NVDA|20251212|10:10:34|S|15|180.020000||
B|OPEN|20251212|10:10:34|S|400|7.068500||
B|ORCL|20251212|10:10:34|S|151|193.600000||
B|ORCL|20251212|10:10:34|S|350|193.620000||
B|PLTR|20251212|10:10:34|S|47|182.350000||
B|RKLB|20251212|10:10:34|S|1|63.755000||
B|SAN|20251212|10:10:34|S|44|11.487100||
B|SCHW|20251212|10:10:34|S|113|95.148900||
B|SOUN|20251212|10:10:34|S|1000|12.305000||
B|SOXL|20251212|10:10:34|S|100|45.260000||
B|TWIN|20251212|10:10:34|S|10|15.990000||
B|VALE|20251212|10:10:34|S|100|12.765000||
B|ZTS|20251212|10:10:34|S|100|119.665000||
B|CGC|20251212|10:10:35|S|10|1.425000||
B|CGC|20251212|10:10:35|S|500|1.425000||
B|CGC|20251212|10:10:35|S|500|1.425000||
B|EOSE|20251212|10:10:35|S|13|15.557100||
B|EOSE|20251212|10:10:35|S|100|15.559300||
B|GOOG|20251212|10:10:35|S|5|312.170000||
B|HYMC|20251212|10:10:35|S|20|13.380000||
B|ORCL|20251212|10:10:35|S|15|193.600000||
B|SPEM|20251212|10:10:35|S|7|47.205000||
B|TSM|20251212|10:10:35|S|458|297.650000||
B|VST|20251212|10:10:35|S|40|174.350000||
B|AVGO|20251212|10:10:36|S|5|367.440000||
B|BABA|20251212|10:10:36|S|100|157.980000||
B|BE|20251212|10:10:36|S|20|101.640000||
B|COGT|20251212|10:10:36|S|100|40.700000||
B|COGT|20251212|10:10:36|S|800|40.690000||
B|HOOD|20251212|10:10:36|S|173|121.590000||
B|HOOD|20251212|10:10:36|S|227|121.590000||
B|IMVT|20251212|10:10:36|S|400|25.430000||
B|KNF|20251212|10:10:36|S|20|78.725000||
B|PRIM|20251212|10:10:36|S|1|125.520000||
B|QUBT|20251212|10:10:36|S|20|12.835000||
B|SOUN|20251212|10:10:36|S|100|12.290000||
B|TQQQ|20251212|10:10:36|S|44|54.395000||
B|UNH|20251212|10:10:36|S|9|342.040000||
B|UNH|20251212|10:10:36|S|100|342.058600||
B|AG|20251212|10:10:37|S|40|16.905000||
B|AMZN|20251212|10:10:37|S|100|226.958100||
B|CMBM|20251212|10:10:37|S|600|1.840000||
B|CMBM|20251212|10:10:37|S|1500|1.850000||
B|CVNA|20251212|10:10:37|S|2|478.669000||
B|GPRK|20251212|10:10:37|S|20|7.140000||
B|INTC|20251212|10:10:37|S|200|39.625000||
B|MARA|20251212|10:10:37|S|10|12.075000||
B|MDGL|20251212|10:10:37|S|1|574.190000||
B|NVDA|20251212|10:10:37|S|25|179.975400||
B|ON|20251212|10:10:37|S|50|56.661000||
B|PLTR|20251212|10:10:37|S|135|182.340000||
B|SGOV|20251212|10:10:37|S|99|100.530000||
B|TQQQ|20251212|10:10:37|S|45|54.408800||
B|TSLQ|20251212|10:10:37|S|100|20.330000||
B|VIST|20251212|10:10:37|S|4|49.860000||
B|VPL|20251212|10:10:37|S|4|92.079300||
B|AVGO|20251212|10:10:38|S|1|367.478500||
B|AVGO|20251212|10:10:38|S|500|367.460000||
B|HOOD|20251212|10:10:38|S|200|121.620000||
B|M|20251212|10:10:38|S|100|24.103500||
B|ORCL|20251212|10:10:38|S|8|193.620000||
B|ORCL|20251212|10:10:38|S|100|193.660000||
B|SOXL|20251212|10:10:38|S|20|45.290000||
B|SOXL|20251212|10:10:38|S|100|45.285000||
B|AMZN|20251212|10:10:39|S|46|226.983100||
B|AMZN|20251212|10:10:39|S|100|226.983100||
B|ETN|20251212|10:10:39|S|5|337.300000||
B|IMVT|20251212|10:10:39|S|278|25.440000||
B|NEM|20251212|10:10:39|S|1|100.965000||
B|NVDA|20251212|10:10:39|S|25|179.975400||
B|NVDA|20251212|10:10:39|S|100|179.970000||
B|PLTR|20251212|10:10:39|S|22|182.380000||
B|PLTR|20251212|10:10:39|S|158|182.380000||
B|PLTU|20251212|10:10:39|S|100|79.100000||
B|ROBO|20251212|10:10:39|S|30|71.360000||
B|TSLL|20251212|10:10:39|S|100|19.930000||
B|UBER|20251212|10:10:39|S|35|85.200500||
B|AEM|20251212|10:10:40|S|30|174.444300||
B|CRWV|20251212|10:10:40|S|25|84.960000||
B|DRI|20251212|10:10:40|S|100|186.455000||
B|FROG|20251212|10:10:40|S|15|68.480000||
B|HUT|20251212|10:10:40|S|5|45.415000||
B|LITE|20251212|10:10:40|S|100|341.730000||
B|MRX|20251212|10:10:40|S|20|39.160000||
B|MUFG|20251212|10:10:40|S|100|15.997900||
B|NVDA|20251212|10:10:40|S|10|180.035400||
B|NVDA|20251212|10:10:40|S|100|179.970000||
B|SCHW|20251212|10:10:40|S|375|95.149000||
B|SHOP|20251212|10:10:40|S|20|162.470000||
B|TSLA|20251212|10:10:40|S|20|454.762200||
B|TSM|20251212|10:10:40|S|4|297.650000||
B|UNH|20251212|10:10:40|S|32|341.820000||
B|ZS|20251212|10:10:40|S|5|239.390900||
B|ADBE|20251212|10:10:41|S|80|358.880000||
B|AMZN|20251212|10:10:41|S|100|226.965800||
B|APP|20251212|10:10:41|S|134|693.760000||
B|APP|20251212|10:10:41|S|254|693.930000||
B|ASTS|20251212|10:10:41|S|2|82.580000||
B|BMNU|20251212|10:10:41|S|200|9.789800||
B|BSCQ|20251212|10:10:41|S|1|19.595500||
B|CEG|20251212|10:10:41|S|20|368.550000||
B|ETHU|20251212|10:10:41|S|300|65.220000||
B|LUNR|20251212|10:10:41|S|300|12.670000||
B|LUNR|20251212|10:10:41|S|300|12.670000||
B|LUNR|20251212|10:10:41|S|300|12.670000||
B|LUNR|20251212|10:10:41|S|900|12.670000||
B|MU|20251212|10:10:41|S|6|246.440000||
B|MU|20251212|10:10:41|S|92|246.355000||
B|ONDS|20251212|10:10:41|S|100|9.055000||
B|SPY|20251212|10:10:41|S|20|686.111200||
B|TLRY|20251212|10:10:41|S|500|10.540000||
B|TSM|20251212|10:10:41|S|1|297.622600||
B|UNHG|20251212|10:10:41|S|200|20.130000||
B|UOCT|20251212|10:10:41|S|5|39.030000||
B|UPST|20251212|10:10:41|S|50|49.895000||
B|YCBD|20251212|10:10:41|S|50|1.140000||
B|AMZN|20251212|10:10:42|S|100|227.019000||
B|GLDM|20251212|10:10:42|S|40|86.079300||
B|IMVT|20251212|10:10:42|S|462|25.440000||
B|KNF|20251212|10:10:42|S|20|78.620000||
B|MSTU|20251212|10:10:42|S|100|12.350000||
B|OKLO|20251212|10:10:42|S|100|97.695000||
B|PSN|20251212|10:10:42|S|15|64.560000||
B|TSLA|20251212|10:10:42|S|6|454.830000||
B|AMD|20251212|10:10:43|S|75|216.798800||
B|AMT|20251212|10:10:43|S|2|182.980000||
B|BTU|20251212|10:10:43|S|50|30.080000||
B|PDD|20251212|10:10:43|S|4|112.275000||
B|PTIR|20251212|10:10:43|S|214|30.000000||
B|RTX|20251212|10:10:43|S|50|178.239200||
B|SCHD|20251212|10:10:43|S|2|27.780000||
B|SNDK|20251212|10:10:43|S|100|215.370000||
B|SOXL|20251212|10:10:43|S|100|45.335000||
B|SOXS|20251212|10:10:43|S|50|3.085000||
B|TSLA|20251212|10:10:43|S|100|454.780500||
B|VOO|20251212|10:10:43|S|1|630.944000||
B|VRT|20251212|10:10:43|S|500|165.530000||
B|XBI|20251212|10:10:43|S|59|123.330000||
B|AMD|20251212|10:10:44|S|100|216.820000||
B|DG|20251212|10:10:44|S|66|131.153500||
B|GE|20251212|10:10:44|S|4|300.240000||
B|KPLT|20251212|10:10:44|S|200|7.890000||
B|TSLQ|20251212|10:10:44|S|1|20.310000||
B|YCBD|20251212|10:10:44|S|100|1.140000||
B|AVGO|20251212|10:10:45|S|3|367.637300||
B|AVGO|20251212|10:10:45|S|5|367.637300||
B|BAI|20251212|10:10:45|S|10|34.449500||
B|DECK|20251212|10:10:45|S|200|102.400000||
B|IMVT|20251212|10:10:45|S|400|25.440000||
B|RKLB|20251212|10:10:45|S|4|63.634100||
B|SCHW|20251212|10:10:45|S|200|95.088500||
B|SNDK|20251212|10:10:45|S|100|215.370000||
B|SOFI|20251212|10:10:45|S|10|26.829300||
B|TSLA|20251212|10:10:45|S|30|454.970000||
B|TSLQ|20251212|10:10:45|S|2|20.300000||
B|AAOI|20251212|10:10:46|S|100|34.420000||
B|HIVE|20251212|10:10:46|S|1300|3.265000||
B|JD|20251212|10:10:46|S|100|29.850000||
B|META|20251212|10:10:46|S|9|648.200000||
B|META|20251212|10:10:46|S|23|648.205000||
B|NTES|20251212|10:10:46|S|20|140.650000||
B|NVDS|20251212|10:10:46|S|2|33.853800||
B|SCHD|20251212|10:10:46|S|25|27.780000||
B|SMLF|20251212|10:10:46|S|1|77.005500||
B|SNDK|20251212|10:10:46|S|40|215.810000||
B|SNDK|20251212|10:10:46|S|40|215.851000||
B|SPY|20251212|10:10:46|S|120|686.235000||
B|TQQQ|20251212|10:10:46|S|1200|54.429500||
B|TSLA|20251212|10:10:46|S|40|455.157500||
B|UVXY|20251212|10:10:46|S|15|42.159000||
B|ZTS|20251212|10:10:46|S|14|119.791800||
B|AVGO|20251212|10:10:47|S|25|367.730000||
B|BSBR|20251212|10:10:47|S|5|5.959500||
B|EOSE|20251212|10:10:47|S|200|15.540000||
B|LLY|20251212|10:10:47|S|1|1021.301000||
B|ORCX|20251212|10:10:47|S|33|17.330000||
B|SANA|20251212|10:10:47|S|26|5.225000||
B|SANA|20251212|10:10:47|S|100|5.230000||
B|SLV|20251212|10:10:47|S|5|58.240000||
B|SOXS|20251212|10:10:47|S|1850|3.085000||
B|UGL|20251212|10:10:47|S|100|57.045000||
B|URBN|20251212|10:10:47|S|8|82.900000||
B|VIAV|20251212|10:10:47|S|500|18.775000||
B|AMD|20251212|10:10:48|S|12|216.822800||
B|AMD|20251212|10:10:48|S|13|216.820000||
B|CELH|20251212|10:10:48|S|40|44.010000||
B|CIEN|20251212|10:10:48|S|20|224.630000||
B|GOOGL|20251212|10:10:48|S|5|311.068800||
B|HOOD|20251212|10:10:48|S|1|121.555000||
B|IMVT|20251212|10:10:48|S|40|25.440000||
B|INTC|20251212|10:10:48|S|800|39.650800||
B|MP|20251212|10:10:48|S|100|58.630000||
B|ORCL|20251212|10:10:48|S|40|193.690000||
B|SMX|20251212|10:10:48|S|3|230.750000||
B|TQQQ|20251212|10:10:48|S|50|54.428300||
B|ADUR|20251212|10:10:49|S|100|13.491000||
B|AVGO|20251212|10:10:49|S|20|367.670000||
B|GLW|20251212|10:10:49|S|11|91.870000||
B|IGV|20251212|10:10:49|S|2000|109.180000||
B|KVUE|20251212|10:10:49|S|1|17.396500||
B|MSFT|20251212|10:10:49|S|97|480.260000||
B|MTSI|20251212|10:10:49|S|6|181.680000||
B|NVDA|20251212|10:10:49|S|100|180.078300||
B|NVT|20251212|10:10:49|S|10|103.950000||
B|NXT|20251212|10:10:49|S|11|89.310000||
B|ORCL|20251212|10:10:49|S|35|193.780000||
B|ORCL|20251212|10:10:49|S|140|193.780000||
B|ORCL|20251212|10:10:49|S|350|193.760000||
B|PWR|20251212|10:10:49|S|2|447.920000||
B|SOXS|20251212|10:10:49|S|300|3.085000||
B|TLRY|20251212|10:10:49|S|3|10.520700||
B|TLRY|20251212|10:10:49|S|4|10.520700||
B|TSLQ|20251212|10:10:49|S|1|20.280000||
B|AVGO|20251212|10:10:50|S|6|367.622400||
B|AVGO|20251212|10:10:50|S|100|367.476000||
B|CONI|20251212|10:10:50|S|3|48.500000||
B|GLUE|20251212|10:10:50|S|186|16.460000||
B|HON|20251212|10:10:50|S|1|193.770000||
B|IBM|20251212|10:10:50|S|1|310.240000||
B|INTC|20251212|10:10:50|S|110|39.653200||
B|KPLT|20251212|10:10:50|S|19|7.880000||
B|NBIS|20251212|10:10:50|S|100|94.040000||
B|TSLA|20251212|10:10:50|S|5|455.350000||
B|TSLA|20251212|10:10:50|S|50|455.370000||
B|TSLA|20251212|10:10:50|S|50|455.380000||
B|TZA|20251212|10:10:50|S|9|6.688000||
B|UVXY|20251212|10:10:50|S|10|42.160000||
B|AVGO|20251212|10:10:51|S|10|367.528300||
B|BE|20251212|10:10:51|S|10|101.190000||
B|BOIL|20251212|10:10:51|S|3|27.658800||
B|FHN|20251212|10:10:51|S|56|23.935000||
B|IMVT|20251212|10:10:51|S|339|25.440000||
B|NVDA|20251212|10:10:51|S|20|180.069300||
B|OKLO|20251212|10:10:51|S|100|97.650000||
B|SNDK|20251212|10:10:51|S|3|215.701000||
B|TSLA|20251212|10:10:51|S|21|455.410000||
B|TSLA|20251212|10:10:51|S|50|455.409500||
B|UPST|20251212|10:10:51|S|50|49.900000||
B|VIG|20251212|10:10:51|S|1|223.000000||
B|AMZN|20251212|10:10:52|S|80|227.130600||
B|BEAT|20251212|10:10:52|S|200|2.530000||
B|CDE|20251212|10:10:52|S|1|17.889300||
B|LVS|20251212|10:10:52|S|31|65.748300||
B|MOH|20251212|10:10:52|S|42|168.350000||
B|MUU|20251212|10:10:52|S|100|77.590000||
B|NAMS|20251212|10:10:52|S|200|36.450000||
B|NVDA|20251212|10:10:52|S|20|180.029000||
B|NVDA|20251212|10:10:52|S|100|180.029200||
B|NVYY|20251212|10:10:52|S|1|19.860000||
B|PAAS|20251212|10:10:52|S|2|52.070000||
B|PLTR|20251212|10:10:52|S|29|182.470000||
B|PLTR|20251212|10:10:52|S|100|182.467700||
B|QQQM|20251212|10:10:52|S|200|255.090000||
B|RIVN|20251212|10:10:52|S|50|19.075000||
B|RR|20251212|10:10:52|S|3021|4.480000||
B|SCHD|20251212|10:10:52|S|104|27.776500||
B|SEI|20251212|10:10:52|S|100|51.490000||
B|TLRY|20251212|10:10:52|S|200|10.521200||
B|TSLA|20251212|10:10:52|S|50|455.300000||
B|AVGO|20251212|10:10:53|S|1|367.650000||
B|HIMS|20251212|10:10:53|S|15|38.426300||
B|MIAX|20251212|10:10:53|S|20|41.960000||
B|QUBT|20251212|10:10:53|S|30|12.825000||
B|TQQQ|20251212|10:10:53|S|130|54.450000||
B|TTMI|20251212|10:10:53|S|100|75.580000||
B|TTMI|20251212|10:10:53|S|100|75.630000||
B|UPST|20251212|10:10:53|S|2|49.920000||
B|AVGO|20251212|10:10:54|S|25|367.679500||
B|AVGO|20251212|10:10:54|S|30|367.730000||
B|BE|20251212|10:10:54|S|50|101.280000||
B|FIVE|20251212|10:10:54|S|2|180.810000||
B|IMVT|20251212|10:10:54|S|401|25.440000||
B|ON|20251212|10:10:54|S|100|56.700900||
B|ORCL|20251212|10:10:54|S|10|193.730000||
B|SOXL|20251212|10:10:54|S|109|45.400000||
B|SOXL|20251212|10:10:54|S|200|45.395000||
B|TQQQ|20251212|10:10:54|S|200|54.460000||
B|AMZN|20251212|10:10:55|S|100|227.128000||
B|ANF|20251212|10:10:55|S|1|113.650000||
B|AVGO|20251212|10:10:55|S|3|367.678000||
B|BMNU|20251212|10:10:55|S|200|9.805000||
B|FRMI|20251212|10:10:55|S|100|8.910000||
B|NVDA|20251212|10:10:55|S|100|180.019300||
B|PLTR|20251212|10:10:55|S|5|182.470000||
B|PLTR|20251212|10:10:55|S|8|182.480000||
B|PLTR|20251212|10:10:55|S|100|182.460000||
B|QQQ|20251212|10:10:55|S|200|619.550000||
B|SNDK|20251212|10:10:55|S|5|215.430000||
B|TQQQ|20251212|10:10:55|S|50|54.440000||
B|TSLA|20251212|10:10:55|S|62|455.270000||
B|YCBD|20251212|10:10:55|S|498|1.140000||
B|BMNR|20251212|10:10:56|S|378|37.690000||
B|BMNU|20251212|10:10:56|S|200|9.805000||
B|CEG|20251212|10:10:56|S|3|368.228100||
B|CRWD|20251212|10:10:56|S|4|508.130000||
B|GEV|20251212|10:10:56|S|29|668.720600||
B|LULU|20251212|10:10:56|S|300|207.290000||
B|MU|20251212|10:10:56|S|14|246.700000||
B|PDD|20251212|10:10:56|S|120|112.300000||
B|SNDK|20251212|10:10:56|S|2|215.430000||
B|SPYG|20251212|10:10:56|S|3|106.903500||
B|TQQQ|20251212|10:10:56|S|20|54.440000||
B|TQQQ|20251212|10:10:56|S|100|54.440000||
B|TSLA|20251212|10:10:56|S|19|455.290000||
B|TSLA|20251212|10:10:56|S|320|455.290000||
B|ADP|20251212|10:10:57|S|1|264.530000||
B|APH|20251212|10:10:57|S|2|133.790000||
B|AVGO|20251212|10:10:57|S|5|367.619500||
B|CRCA|20251212|10:10:57|S|200|5.065000||
B|NVDA|20251212|10:10:57|S|520|179.930000||
B|ONDS|20251212|10:10:57|S|200|9.055000||
B|ORLA|20251212|10:10:57|S|20|13.510000||
B|RBLX|20251212|10:10:57|S|100|90.780000||
B|RKLB|20251212|10:10:57|S|540|63.490000||
B|SE|20251212|10:10:57|S|160|126.360000||
B|SOXX|20251212|10:10:57|S|480|307.160000||
B|TSLA|20251212|10:10:57|S|5|455.178000||
B|TSM|20251212|10:10:57|S|10|297.740000||
B|TSM|20251212|10:10:57|S|40|297.720000||
B|YCBD|20251212|10:10:57|S|900|1.145000||
B|AMZN|20251212|10:10:58|S|100|227.091800||
B|AMZN|20251212|10:10:58|S|260|227.120000||
B|AVGO|20251212|10:10:58|S|5|367.599500||
B|GOOGL|20251212|10:10:58|S|60|311.148800||
B|KPLT|20251212|10:10:58|S|1|7.850000||
B|MSTZ|20251212|10:10:58|S|100|12.560000||
B|MSTZ|20251212|10:10:58|S|650|12.562700||
B|MU|20251212|10:10:58|S|45|246.690000||
B|MUU|20251212|10:10:58|S|5|77.555100||
B|MUU|20251212|10:10:58|S|5|77.560000||
B|NEM|20251212|10:10:58|S|30|101.025800||
B|NFLX|20251212|10:10:58|S|35|96.247500||
B|NVDA|20251212|10:10:58|S|12|179.920000||
B|NVDA|20251212|10:10:58|S|12|179.920000||
B|NVDA|20251212|10:10:58|S|88|179.920000||
B|PLTR|20251212|10:10:58|S|100|182.410000||
B|PLTR|20251212|10:10:58|S|174|182.420000||
B|QLD|20251212|10:10:58|S|5|71.725000||
B|SOXL|20251212|10:10:58|S|500|45.370000||
B|TQQQ|20251212|10:10:58|S|2|54.420000||
B|AMD|20251212|10:10:59|S|30|216.770000||
B|AMZN|20251212|10:10:59|S|90|227.110000||
B|AVGO|20251212|10:10:59|S|1|367.588800||
B|AVGO|20251212|10:10:59|S|60|367.610000||
B|AVGO|20251212|10:10:59|S|100|367.590000||
B|AVGX|20251212|10:10:59|S|1|54.638900||
B|AVGX|20251212|10:10:59|S|5|54.630000||
B|AVGX|20251212|10:10:59|S|5|54.635000||
B|CEG|20251212|10:10:59|S|30|367.980000||
B|CVKD|20251212|10:10:59|S|100|10.994600||
B|GLD|20251212|10:10:59|S|80|399.960000||
B|LULU|20251212|10:10:59|S|100|207.100000||
B|MRX|20251212|10:10:59|S|20|39.180000||
B|MSTR|20251212|10:10:59|S|1|181.780000||
B|NEM|20251212|10:10:59|S|25|101.000000||
B|PAAS|20251212|10:10:59|S|25|52.096300||
B|PLTR|20251212|10:10:59|S|10|182.420000||
B|QQQ|20251212|10:10:59|S|20|619.459100||
B|SLV|20251212|10:10:59|S|100|58.250000||
B|SNDK|20251212|10:10:59|S|20|215.691000||
B|TSLA|20251212|10:10:59|S|1|455.227500||
B|AMZN|20251212|10:11:00|S|96|227.100000||
B|ANF|20251212|10:11:00|S|1|113.630000||
B|AVGO|20251212|10:11:00|S|1|367.587500||
B|AVGO|20251212|10:11:00|S|15|367.529500||
B|FRMI|20251212|10:11:00|S|23|8.905000||
B|HOOD|20251212|10:11:00|S|5|121.670000||
B|HYMC|20251212|10:11:00|S|6|13.390000||
B|IMVT|20251212|10:11:00|S|18|25.510000||
B|IRBT|20251212|10:11:00|S|50|5.010000||
B|JETS|20251212|10:11:00|S|18|28.650600||
B|MSTR|20251212|10:11:00|S|35|181.790000||
B|MU|20251212|10:11:00|S|2|246.760000||
B|ORCX|20251212|10:11:00|S|100|17.310000||
B|RKLB|20251212|10:11:00|S|1|63.578000||
B|SMLR|20251212|10:11:00|S|52|19.155000||
B|WDC|20251212|10:11:00|S|100|175.070000||
B|ASTS|20251212|10:11:01|S|100|82.770000||
B|BOIL|20251212|10:11:01|S|20|27.669300||
B|CCCX|20251212|10:11:01|S|50|15.060000||
B|ELS|20251212|10:11:01|S|14|62.100000||
B|FRMI|20251212|10:11:01|S|100|8.909800||
B|GS|20251212|10:11:01|S|49|907.660000||
B|HIVE|20251212|10:11:01|S|9000|3.260600||
B|MU|20251212|10:11:01|S|100|246.890000||
B|SPXT|20251212|10:11:01|S|7|104.350000||
B|TSM|20251212|10:11:01|S|5|297.747100||
B|TTD|20251212|10:11:01|S|10|37.700000||
B|VOO|20251212|10:11:01|S|7|630.968800||
B|MCHI|20251212|10:11:02|S|1|62.090000||
B|MS|20251212|10:11:02|S|200|180.452900||
B|MU|20251212|10:11:02|S|1|246.880000||
B|NFLX|20251212|10:11:02|S|10|96.259300||
B|ORCL|20251212|10:11:02|E|53|193.711000||
B|QQQ|20251212|10:11:02|S|15|619.490000||
B|RIVN|20251212|10:11:02|S|50|19.155000||
B|SCHD|20251212|10:11:02|S|1|27.780000||
B|TKO|20251212|10:11:02|S|5|207.430000||
B|TQQQ|20251212|10:11:02|S|50|54.420000||
B|ALAB|20251212|10:11:03|S|405|160.350000||
B|CIEN|20251212|10:11:03|S|25|224.710000||
B|FIX|20251212|10:11:03|S|10|972.525000||
B|IMVT|20251212|10:11:03|S|300|25.550000||
B|KOLD|20251212|10:11:03|S|86|31.165000||
B|LULU|20251212|10:11:03|S|10|206.825000||
B|NVDA|20251212|10:11:03|S|800|179.957500||
B|TQQQ|20251212|10:11:03|S|91|54.450000||
B|TSLA|20251212|10:11:03|S|10|455.010000||
B|TSLA|20251212|10:11:03|S|160|455.010000||
B|VRT|20251212|10:11:03|S|9|165.700000||
B|XLV|20251212|10:11:03|S|5|154.194600||
B|BIL|20251212|10:11:04|S|5|91.600000||
B|CWVX|20251212|10:11:04|S|200|33.930000||
B|FN|20251212|10:11:04|S|5|487.360000||
B|GOOGL|20251212|10:11:04|S|10|311.288500||
B|LWLG|20251212|10:11:04|S|10|4.490000||
B|ROBN|20251212|10:11:04|S|100|66.640000||
B|TQQQ|20251212|10:11:04|S|106|54.430000||
B|TSLA|20251212|10:11:04|S|3|454.900000||
B|TSLA|20251212|10:11:04|S|100|454.890000||
B|VRT|20251212|10:11:04|S|100|165.700000||
B|WDC|20251212|10:11:04|S|1|175.090000||
B|BMNR|20251212|10:11:05|S|46|37.740000||
B|CIEN|20251212|10:11:05|S|10|224.790000||
B|GOOGL|20251212|10:11:05|S|100|311.328600||
B|LULU|20251212|10:11:05|S|5|206.770000||
B|MU|20251212|10:11:05|S|1|246.780000||
B|NVDA|20251212|10:11:05|S|50|179.963700||
B|SMH|20251212|10:11:05|S|795|362.780000||
B|SOXL|20251212|10:11:05|S|40|45.368700||
B|TSLA|20251212|10:11:05|S|2|455.037300||
B|TSLA|20251212|10:11:05|S|25|455.007000||
B|UVIX|20251212|10:11:05|S|200|7.120000||
B|AIP|20251212|10:11:06|S|20|17.490000||
B|IMVT|20251212|10:11:06|S|2|25.560000||
B|IMVT|20251212|10:11:06|S|66|25.550000||
B|IMVT|20251212|10:11:06|S|162|25.610000||
B|IMVT|20251212|10:11:06|S|200|25.600000||
B|IMVT|20251212|10:11:06|S|200|25.620000||
B|JMIA|20251212|10:11:06|S|800|12.680000||
B|KPLT|20251212|10:11:06|S|50|7.890000||
B|MU|20251212|10:11:06|S|5|246.691000||
B|MU|20251212|10:11:06|S|50|246.780000||
B|PLTR|20251212|10:11:06|S|48|182.420000||
B|RKLB|20251212|10:11:06|S|90|63.500000||
B|RR|20251212|10:11:06|S|1000|4.480000||
B|SMH|20251212|10:11:06|S|159|362.930000||
B|SOUN|20251212|10:11:06|S|500|12.289300||
B|STNE|20251212|10:11:06|S|20|15.559300||
B|TQQQ|20251212|10:11:06|S|300|54.470000||
B|UPRO|20251212|10:11:06|S|100|118.079300||
B|V|20251212|10:11:06|S|5|348.970000||
B|VST|20251212|10:11:06|S|25|174.350000||
B|ABT|20251212|10:11:07|S|130|123.600000||
B|AMC|20251212|10:11:07|S|154|2.165000||
B|BRK/B|20251212|10:11:07|S|3|496.530000||
B|FYX|20251212|10:11:07|S|47|117.480000||
B|GE|20251212|10:11:07|S|20|300.120000||
B|IMVT|20251212|10:11:07|S|400|25.620000||
B|JOBY|20251212|10:11:07|S|10|15.696200||
B|ORCL|20251212|10:11:07|S|5|193.700000||
B|PDD|20251212|10:11:07|S|40|112.279100||
B|PFF|20251212|10:11:07|S|100|31.115000||
B|SMX|20251212|10:11:07|S|25|229.040000||
B|ACMR|20251212|10:11:08|S|48|39.170000||
B|AMC|20251212|10:11:08|S|154|2.165000||
B|AMD|20251212|10:11:08|S|15|216.817800||
B|AMD|20251212|10:11:08|S|18|216.820000||
B|AVGO|20251212|10:11:08|S|100|367.740000||
B|CLSK|20251212|10:11:08|S|12|15.190700||
B|EQBK|20251212|10:11:08|S|20|46.710000||
B|HDUS|20251212|10:11:08|S|60|65.878300||
B|MGNI|20251212|10:11:08|S|300|16.150000||
B|PLTR|20251212|10:11:08|S|50|182.515300||
B|RRC|20251212|10:11:08|S|59|36.180000||
B|SAM|20251212|10:11:08|S|3|201.910000||
B|SNDK|20251212|10:11:08|S|5|215.450000||
B|SOXL|20251212|10:11:08|S|100|45.455000||
B|SPHD|20251212|10:11:08|S|41|48.439700||
B|TSLA|20251212|10:11:08|S|100|455.380000||
B|ZM|20251212|10:11:08|S|19|90.320000||
B|ZM|20251212|10:11:08|S|19|90.320000||
B|AMZN|20251212|10:11:09|S|48|227.280000||
B|AMZN|20251212|10:11:09|S|100|227.290000||
B|CIEN|20251212|10:11:09|S|100|224.770000||
B|CIEN|20251212|10:11:09|S|503|225.000000||
B|MSFT|20251212|10:11:09|S|26|480.195000||
B|NVDA|20251212|10:11:09|S|50|180.190000||
B|NVDA|20251212|10:11:09|S|100|180.145000||
B|NVDA|20251212|10:11:09|S|100|180.165700||
B|QQQ|20251212|10:11:09|S|3|619.820000||
B|QQQ|20251212|10:11:09|S|50|619.789100||
B|TSLA|20251212|10:11:09|S|18|455.477600||
B|APLD|20251212|10:11:10|S|71|31.320000||
B|APLD|20251212|10:11:10|S|100|31.310000||
B|APLD|20251212|10:11:10|S|129|31.300000||
B|AVA|20251212|10:11:10|S|1|39.087500||
B|IMVT|20251212|10:11:10|S|400|25.610000||
B|NVDA|20251212|10:11:10|S|100|180.180000||
B|NVDA|20251212|10:11:10|S|100|180.190000||
B|ORCX|20251212|10:11:10|E|100|17.330000||
B|PAYC|20251212|10:11:10|S|36|167.580000||
B|TSLA|20251212|10:11:10|S|10|455.410000||
B|TSLA|20251212|10:11:10|S|25|455.480000||
B|VRT|20251212|10:11:10|S|200|165.790000||
B|ZDGE|20251212|10:11:10|S|55|3.820000||
B|CRCL|20251212|10:11:11|S|100|86.990000||
B|DIS|20251212|10:11:11|S|20|113.040000||
B|FLY|20251212|10:11:11|S|45|23.070000||
B|GS|20251212|10:11:11|S|5|908.230000||
B|MVST|20251212|10:11:11|S|10|3.247200||
B|SMH|20251212|10:11:11|S|42|363.150000||
B|TQQQ|20251212|10:11:11|S|60|54.510000||
B|TSLA|20251212|10:11:11|S|30|455.411800||
B|TSM|20251212|10:11:11|S|1|298.146300||
B|AMZN|20251212|10:11:12|S|35|227.378600||
B|AMZN|20251212|10:11:12|S|91|227.360000||
B|ANET|20251212|10:11:12|S|42|128.440000||
B|CIEN|20251212|10:11:12|S|100|225.000000||
B|FRMI|20251212|10:11:12|S|3|8.909700||
B|HOOD|20251212|10:11:12|S|50|121.910000||
B|HOOD|20251212|10:11:12|S|80|121.910000||
B|HOOD|20251212|10:11:12|S|103|121.920000||
B|KGC|20251212|10:11:12|S|6|28.858800||
B|LLY|20251212|10:11:12|S|10|1021.521000||
B|NVDA|20251212|10:11:12|S|100|180.225200||
B|PLTR|20251212|10:11:12|S|24|182.540000||
B|QCOM|20251212|10:11:12|S|1|181.720000||
B|SOXS|20251212|10:11:12|S|3000|3.074100||
B|TQQQ|20251212|10:11:12|S|5|54.530000||
B|UVIX|20251212|10:11:12|S|404|7.105000||
B|VGK|20251212|10:11:12|S|1|83.195000||
B|AMZN|20251212|10:11:13|S|1|227.378800||
B|HNGE|20251212|10:11:13|S|100|50.030000||
B|IDN|20251212|10:11:13|S|800|6.730000||
B|IMVT|20251212|10:11:13|S|138|25.610000||
B|MOH|20251212|10:11:13|S|1000|168.460000||
B|NFLX|20251212|10:11:13|S|25|96.347500||
B|NVDA|20251212|10:11:13|S|5|180.230400||
B|NVDA|20251212|10:11:13|S|100|180.220000||
B|NVDA|20251212|10:11:13|S|100|180.240000||
B|NVDA|20251212|10:11:13|S|100|180.245000||
B|NVDA|20251212|10:11:13|S|600|180.240000||
B|NVDA|20251212|10:11:13|S|2000|180.250000||
B|SNDK|20251212|10:11:13|S|5|215.320000||
B|TQQQ|20251212|10:11:13|S|100|54.530000||
B|TQQQ|20251212|10:11:13|S|800|54.530000||
B|TQQQ|20251212|10:11:13|S|1700|54.525000||
B|TSLA|20251212|10:11:13|S|2|455.507300||
B|TSLA|20251212|10:11:13|S|20|455.587300||
B|TSLQ|20251212|10:11:13|S|1|20.250000||
B|XOM|20251212|10:11:13|S|8|118.925000||
B|AMAT|20251212|10:11:14|S|8|265.610000||
B|AMD|20251212|10:11:14|S|50|216.980000||
B|IBKR|20251212|10:11:14|S|100|64.530000||
B|IGC|20251212|10:11:14|S|100|0.344000||
B|IWM|20251212|10:11:14|S|2|257.248800||
B|LITE|20251212|10:11:14|S|31|342.460000||
B|MSTR|20251212|10:11:14|S|50|182.183700||
B|MSTR|20251212|10:11:14|S|50|182.190000||
B|MU|20251212|10:11:14|S|20|247.060000||
B|MULL|20251212|10:11:14|S|80|69.680000||
B|PL|20251212|10:11:14|S|18|18.080000||
B|RBLX|20251212|10:11:14|S|1|90.840000||
B|SMH|20251212|10:11:14|S|800|363.210000||
B|VIST|20251212|10:11:14|S|309|49.910000||
B|WULF|20251212|10:11:14|S|250|16.485000||
B|ABCL|20251212|10:11:15|S|52|3.839300||
B|GOSS|20251212|10:11:15|S|2752|3.690000||
B|NBIS|20251212|10:11:15|S|30|94.400000||
B|NVDY|20251212|10:11:15|S|25|14.456500||
B|ONDS|20251212|10:11:15|S|100|9.070000||
B|SMR|20251212|10:11:15|S|115|20.230000||
B|UGL|20251212|10:11:15|S|300|57.110000||
B|UGL|20251212|10:11:15|S|1100|57.110000||
B|Z|20251212|10:11:15|S|100|75.211700||
B|ZTS|20251212|10:11:15|S|7|119.798000||
B|BCH|20251212|10:11:16|S|300|39.010000||
B|FLUT|20251212|10:11:16|S|4|228.950000||
B|HOOD|20251212|10:11:16|S|12|121.900000||
B|LABU|20251212|10:11:16|S|100|166.160000||
B|LRCX|20251212|10:11:16|S|31|164.440000||
B|NVDA|20251212|10:11:16|S|32|180.216900||
B|NVDA|20251212|10:11:16|S|100|180.220000||
B|QDVO|20251212|10:11:16|S|4|29.280000||
B|TQQQ|20251212|10:11:16|S|200|54.540000||
B|TSLA|20251212|10:11:16|S|30|455.700000||
B|TSLQ|20251212|10:11:16|S|1470|20.247400||
B|WULF|20251212|10:11:16|S|100|16.490000||
B|ALLT|20251212|10:11:17|S|25|10.050000||
B|AMD|20251212|10:11:17|S|100|217.070000||
B|AMZN|20251212|10:11:17|S|90|227.351200||
B|AVGO|20251212|10:11:17|S|100|368.158600||
B|GLD|20251212|10:11:17|S|40|400.200000||
B|IBDY|20251212|10:11:17|S|109|26.115200||
B|JBL|20251212|10:11:17|S|40|226.780000||
B|MU|20251212|10:11:17|S|43|247.205000||
B|ORCL|20251212|10:11:17|S|10|193.690000||
B|PLTR|20251212|10:11:17|S|31|182.660000||
B|RKLB|20251212|10:11:17|S|3|63.740000||
B|SGI|20251212|10:11:17|S|18|94.240000||
B|SOXL|20251212|10:11:17|S|400|45.549300||
B|TQQQ|20251212|10:11:17|S|800|54.550000||
B|WULF|20251212|10:11:17|S|165|16.525000||
B|AMZN|20251212|10:11:18|S|100|227.376300||
B|ANET|20251212|10:11:18|S|120|128.446000||
B|ANET|20251212|10:11:18|S|130|128.450000||
B|AVGO|20251212|10:11:18|S|1|368.205300||
B|AVGO|20251212|10:11:18|S|10|368.205100||
B|BBAI|20251212|10:11:18|S|500|6.887400||
B|LLY|20251212|10:11:18|S|10|1021.521000||
B|SNDK|20251212|10:11:18|S|10|215.410000||
B|NVDA|20251212|10:11:19|S|100|180.170900||
B|PLTR|20251212|10:11:19|S|100|182.630000||
B|SOUN|20251212|10:11:19|S|200|12.309300||
B|UGL|20251212|10:11:19|S|87|57.110000||
B|AVGO|20251212|10:11:20|S|70|368.230000||
B|HAFN|20251212|10:11:20|S|800|5.655000||
B|JMIA|20251212|10:11:20|S|4|12.687000||
B|MU|20251212|10:11:20|S|6|247.100000||
B|ON|20251212|10:11:20|S|50|56.695100||
B|ORCL|20251212|10:11:20|S|103|193.550000||
B|RIVN|20251212|10:11:20|S|100|19.138800||
B|SMR|20251212|10:11:20|S|150|20.229000||
B|SNAP|20251212|10:11:20|S|200|7.579300||
B|SNDK|20251212|10:11:20|S|1|215.340000||
B|TSLA|20251212|10:11:20|S|1|455.640000||
B|AMD|20251212|10:11:21|S|78|217.100000||
B|AVGO|20251212|10:11:21|S|2|368.180000||
B|FRMI|20251212|10:11:21|S|1|8.909900||
B|GMAB|20251212|10:11:21|S|277|31.850000||
B|IBMT|20251212|10:11:21|S|299|25.885600||
B|LLY|20251212|10:11:21|S|2|1021.521000||
B|MAGS|20251212|10:11:21|S|19|66.635000||
B|MRVL|20251212|10:11:21|S|46|87.640000||
B|MRVL|20251212|10:11:21|S|875|87.640000||
B|MU|20251212|10:11:21|S|4|247.020000||
B|PLUG|20251212|10:11:21|S|25|2.370000||
B|AMZN|20251212|10:11:22|S|7|227.318900||
B|APP|20251212|10:11:22|S|95|695.400000||
B|ASYS|20251212|10:11:22|S|120|11.406000||
B|AVGO|20251212|10:11:22|S|50|368.110000||
B|BMNR|20251212|10:11:22|S|56|37.781000||
B|BMNR|20251212|10:11:22|S|100|37.800000||
B|BMNR|20251212|10:11:22|S|991|37.780000||
B|CRWD|20251212|10:11:22|S|25|508.470000||
B|GLD|20251212|10:11:22|S|9|400.160000||
B|JHG|20251212|10:11:22|S|6|45.600000||
B|JNJ|20251212|10:11:22|S|4|210.980000||
B|MSTX|20251212|10:11:22|S|222|5.728800||
B|MU|20251212|10:11:22|S|5|246.960000||
B|NVDL|20251212|10:11:22|S|50|83.010000||
B|NVDL|20251212|10:11:22|S|50|83.010000||
B|NVT|20251212|10:11:22|S|10|103.980000||
B|NXT|20251212|10:11:22|S|11|89.440000||
B|PWR|20251212|10:11:22|S|2|448.430000||
B|QUBX|20251212|10:11:22|S|119|36.440000||
B|RDVY|20251212|10:11:22|S|372|70.375200||
B|SEI|20251212|10:11:22|S|80|51.790000||
B|SEI|20251212|10:11:22|S|120|51.800000||
B|SOXL|20251212|10:11:22|S|95|45.530000||
B|AMD|20251212|10:11:23|S|35|217.108800||
B|AVGO|20251212|10:11:23|S|5|368.180000||
B|AVGO|20251212|10:11:23|S|5|368.186100||
B|BMNR|20251212|10:11:23|S|100|37.800000||
B|CVNA|20251212|10:11:23|S|1|479.100000||
B|GEV|20251212|10:11:23|S|120|669.700000||
B|MNTS|20251212|10:11:23|S|100|1.020000||
B|MU|20251212|10:11:23|S|85|246.950000||
B|NVDA|20251212|10:11:23|S|10|180.090000||
B|NVDA|20251212|10:11:23|S|143|180.090000||
B|ONDS|20251212|10:11:23|S|34|9.090000||
B|ONDS|20251212|10:11:23|S|100|9.090000||
B|ONDS|20251212|10:11:23|S|100|9.090000||
B|PBR|20251212|10:11:23|S|5|12.225000||
B|SLV|20251212|10:11:23|S|100|58.310000||
B|TQQQ|20251212|10:11:23|S|5|54.550000||
B|TQQQ|20251212|10:11:23|S|5|54.550000||
B|TSLA|20251212|10:11:23|S|20|455.710000||
B|TSLA|20251212|10:11:23|S|100|455.707500||
B|XOM|20251212|10:11:23|S|100|118.911000||
B|AVL|20251212|10:11:24|S|288|50.880000||
B|AVL|20251212|10:11:24|S|300|50.878100||
B|CIEN|20251212|10:11:24|S|15|224.981000||
B|GM|20251212|10:11:24|S|2|81.320000||
B|GMAB|20251212|10:11:24|S|14|31.855000||
B|MUU|20251212|10:11:24|S|41|77.710000||
B|ONDS|20251212|10:11:24|S|45|9.100000||
B|QLD|20251212|10:11:24|S|10|71.830000||
B|QQQ|20251212|10:11:24|S|8|619.940000||
B|SLV|20251212|10:11:24|S|300|58.305000||
B|SNDK|20251212|10:11:24|S|5|215.381500||
B|AVGO|20251212|10:11:25|S|3|368.230000||
B|BBAI|20251212|10:11:25|S|92|6.890000||
B|BSAC|20251212|10:11:25|S|194|31.040000||
B|CLS|20251212|10:11:25|S|1|318.940000||
B|CONL|20251212|10:11:25|E|5|21.772500||
B|CRCA|20251212|10:11:25|S|200|5.085000||
B|MDLZ|20251212|10:11:25|S|200|54.199300||
B|NVDA|20251212|10:11:25|S|170|180.120400||
B|OKLO|20251212|10:11:25|S|1|97.840000||
B|PLTR|20251212|10:11:25|S|100|182.680000||
B|QCOM|20251212|10:11:25|S|10|181.710000||
B|RKLB|20251212|10:11:25|S|90|63.780000||
B|SNAP|20251212|10:11:25|S|200|7.579300||
B|SOXL|20251212|10:11:25|S|50|45.509300||
B|SOXL|20251212|10:11:25|S|100|45.505000||
B|TSLA|20251212|10:11:25|S|80|455.730000||
B|TSLA|20251212|10:11:25|S|80|455.834900||
B|TSM|20251212|10:11:25|S|40|298.190000||
B|BTU|20251212|10:11:26|S|60|30.190000||
B|CLS|20251212|10:11:26|S|10|318.965000||
B|GOOGL|20251212|10:11:26|S|5|311.380000||
B|RKLB|20251212|10:11:26|S|20|63.775000||
B|RKLB|20251212|10:11:26|S|100|63.780000||
B|SNDK|20251212|10:11:26|S|100|214.930000||
B|SOXL|20251212|10:11:26|S|50|45.505000||
B|VRT|20251212|10:11:26|S|5|166.110000||
B|AMD|20251212|10:11:27|S|1000|217.030000||
B|AMZN|20251212|10:11:27|S|50|227.300000||
B|BYSI|20251212|10:11:27|S|100|2.250000||
B|COMP|20251212|10:11:27|S|16|10.950000||
B|GOOGL|20251212|10:11:27|S|50|311.313800||
B|GRAL|20251212|10:11:27|S|25|94.010000||
B|GRAL|20251212|10:11:27|S|25|94.120000||
B|HOOD|20251212|10:11:27|S|6|121.950000||
B|HOOD|20251212|10:11:27|S|2000|121.920000||
B|PPLT|20251212|10:11:27|S|10|161.000000||
B|RIVN|20251212|10:11:27|S|13|19.205000||
B|SNDK|20251212|10:11:27|S|25|215.020000||
B|SNDK|20251212|10:11:27|S|26|214.890000||
B|TQQQ|20251212|10:11:27|S|50|54.525000||
B|UNH|20251212|10:11:27|S|5|341.810000||
B|AAPL|20251212|10:11:28|S|250|278.823000||
B|ARKK|20251212|10:11:28|S|500|81.940000||
B|ASTS|20251212|10:11:28|S|100|82.730000||
B|AVL|20251212|10:11:28|S|2|50.847000||
B|F|20251212|10:11:28|S|23|13.810000||
B|FSLR|20251212|10:11:28|S|58|263.660000||
B|FSLR|20251212|10:11:28|S|100|263.550000||
B|FSLR|20251212|10:11:28|S|100|263.650000||
B|FSLR|20251212|10:11:28|S|242|263.480000||
B|JD|20251212|10:11:28|S|28|29.865000||
B|LITE|20251212|10:11:28|S|1|342.690000||
B|LITE|20251212|10:11:28|S|33|342.710000||
B|LITE|20251212|10:11:28|S|67|342.710000||
B|ONDS|20251212|10:11:28|S|2500|9.100000||
B|PLTR|20251212|10:11:28|S|100|182.670000||
B|RKLB|20251212|10:11:28|S|161|63.680000||
B|TSLL|20251212|10:11:28|S|300|19.980000||
B|TTMI|20251212|10:11:28|S|100|75.730000||
B|UVXY|20251212|10:11:28|S|50|42.071800||
B|WULF|20251212|10:11:28|S|93|16.510000||
B|ALAB|20251212|10:11:29|S|170|160.280000||
B|AMD|20251212|10:11:29|S|100|217.039500||
B|RKLB|20251212|10:11:29|S|20|63.750000||
B|TLRY|20251212|10:11:29|S|2999|10.637300||
B|TSM|20251212|10:11:29|S|106|298.130000||
B|ACB|20251212|10:11:30|S|20|5.080000||
B|ASTS|20251212|10:11:30|S|50|82.824100||
B|CRDO|20251212|10:11:30|S|104|147.410000||
B|MUU|20251212|10:11:30|S|19|77.780000||
B|ONDS|20251212|10:11:30|S|4469|9.098000||
B|PARR|20251212|10:11:30|S|14|41.460000||
B|PLTR|20251212|10:11:30|S|56|182.700000||
B|RERE|20251212|10:11:30|S|300|5.520000||
B|RIVN|20251212|10:11:30|S|150|19.210000||
B|SNDK|20251212|10:11:30|S|2|215.220000||
B|TM|20251212|10:11:30|S|3|209.251400||
B|AMZN|20251212|10:11:31|S|1|227.290000||
B|BNTX|20251212|10:11:31|S|20|96.210000||
B|HRL|20251212|10:11:31|S|1|23.965000||
B|LEU|20251212|10:11:31|S|2|263.020000||
B|NVDA|20251212|10:11:31|S|300|180.140000||
B|NVDA|20251212|10:11:31|S|300|180.140000||
B|PWR|20251212|10:11:31|S|1|448.950000||
B|SATL|20251212|10:11:31|S|600|2.260000||
B|SLV|20251212|10:11:31|S|1|58.310000||
B|SOXL|20251212|10:11:31|S|800|45.485000||
B|SPYV|20251212|10:11:31|S|50|57.495000||
B|UVIX|20251212|10:11:31|S|3000|7.080000||
B|ZTS|20251212|10:11:31|S|5|119.767100||
B|AMD|20251212|10:11:32|S|5|217.078800||
B|AMZN|20251212|10:11:32|S|100|227.300000||
B|CMG|20251212|10:11:32|S|100|35.895000||
B|CRCL|20251212|10:11:32|S|2|87.130000||
B|EBAY|20251212|10:11:32|S|2|85.240000||
B|EOSE|20251212|10:11:32|S|4|15.595000||
B|GLW|20251212|10:11:32|S|20|91.890000||
B|IONQ|20251212|10:11:32|S|20|52.415000||
B|NVDA|20251212|10:11:32|S|100|180.140000||
B|NVDL|20251212|10:11:32|S|100|83.050000||
B|PAAS|20251212|10:11:32|S|5|52.150000||
B|SOFI|20251212|10:11:32|S|100|26.915000||
B|TSLA|20251212|10:11:32|S|20|455.430000||
B|AMD|20251212|10:11:33|S|1|217.170000||
B|APP|20251212|10:11:33|S|10|695.680000||
B|CAH|20251212|10:11:33|S|5|198.530000||
B|FSM|20251212|10:11:33|S|350|9.919300||
B|GOOG|20251212|10:11:33|S|1|312.545000||
B|QQQ|20251212|10:11:33|S|3|619.810000||
B|RIVN|20251212|10:11:33|S|14|19.240000||
B|RIVN|20251212|10:11:33|S|14|19.240000||
B|RIVN|20251212|10:11:33|S|100|19.240000||
B|RKLB|20251212|10:11:33|S|100|63.740000||
B|SNDK|20251212|10:11:33|S|1|214.855000||
B|TQQQ|20251212|10:11:33|S|800|54.520000||
B|TSLA|20251212|10:11:33|S|120|455.380000||
B|WULF|20251212|10:11:33|S|92|16.510000||
B|AVGO|20251212|10:11:34|S|100|368.220000||
B|AXTI|20251212|10:11:34|S|23|15.300000||
B|CRDO|20251212|10:11:34|S|193|147.554600||
B|CVNA|20251212|10:11:34|S|1|479.761000||
B|EOSE|20251212|10:11:34|S|300|15.585000||
B|HOOD|20251212|10:11:34|S|50|121.990000||
B|IMVT|20251212|10:11:34|S|21|25.480000||
B|SE|20251212|10:11:34|S|70|126.390000||
B|TSLA|20251212|10:11:34|S|14|455.440000||
B|VRT|20251212|10:11:34|S|9|166.240000||
B|ZDGE|20251212|10:11:34|S|1|3.870000||
B|BBWI|20251212|10:11:35|S|50|20.105000||
B|BSAC|20251212|10:11:35|S|119|31.040000||
B|BSAC|20251212|10:11:35|S|157|31.050000||
B|CG|20251212|10:11:35|S|50|59.030000||
B|CIEN|20251212|10:11:35|S|4|224.730000||
B|CRWV|20251212|10:11:35|S|5|85.230000||
B|HOOD|20251212|10:11:35|S|9|121.990000||
B|IFF|20251212|10:11:35|S|10|63.190000||
B|MUU|20251212|10:11:35|S|4|77.780000||
B|RING|20251212|10:11:35|S|40|75.010000||
B|SCHH|20251212|10:11:35|S|8980|21.035000||
B|SPXS|20251212|10:11:35|S|10|35.135000||
B|TQQQ|20251212|10:11:35|S|9|54.520000||
B|ZS|20251212|10:11:35|S|5|239.518600||
B|FLGC|20251212|10:11:36|S|100|10.150000||
B|HUT|20251212|10:11:36|S|100|45.610000||
B|NVDA|20251212|10:11:36|S|300|180.150000||
B|NVDA|20251212|10:11:36|S|1200|180.142700||
B|ONDS|20251212|10:11:36|S|33|9.080000||
B|ORCL|20251212|10:11:36|S|30|193.670000||
B|PLTR|20251212|10:11:36|S|100|182.710000||
B|RIVN|20251212|10:11:36|S|100|19.230000||
B|RKLB|20251212|10:11:36|S|100|63.730000||
B|SNDK|20251212|10:11:36|S|1|214.980000||
B|SNDK|20251212|10:11:36|S|14|215.040000||
B|TLRY|20251212|10:11:36|S|37|10.668800||
B|TSM|20251212|10:11:36|S|5|298.180000||
B|VIST|20251212|10:11:36|S|3|49.820000||
B|VRT|20251212|10:11:36|S|1|166.230000||
B|AGQ|20251212|10:11:37|S|50|136.300000||
B|AGQ|20251212|10:11:37|S|50|136.300000||
B|ALAB|20251212|10:11:37|S|250|160.290000||
B|BMNU|20251212|10:11:37|S|20|9.840000||
B|EQT|20251212|10:11:37|S|1800|55.550000||
B|JZXN|20251212|10:11:37|E|100|6.919800||
B|ORCL|20251212|10:11:37|S|200|193.697600||
B|PLMR|20251212|10:11:37|S|30|124.330000||
B|PLTR|20251212|10:11:37|S|1|182.690000||
B|PONY|20251212|10:11:37|S|280|14.870000||
B|TSM|20251212|10:11:37|S|10|298.016800||
B|APP|20251212|10:11:38|S|2|695.330000||
B|APP|20251212|10:11:38|S|10|695.682500||
B|AVGO|20251212|10:11:38|S|15|367.897000||
B|AVGO|20251212|10:11:38|S|73|367.920000||
B|BMNU|20251212|10:11:38|S|5|9.839700||
B|HOOD|20251212|10:11:38|S|100|122.050000||
B|OKLO|20251212|10:11:38|S|10|97.765000||
B|PLTR|20251212|10:11:38|S|100|182.620000||
B|SERA|20251212|10:11:38|S|100|3.680000||
B|SMX|20251212|10:11:38|S|13|231.630000||
B|TLRY|20251212|10:11:38|S|100|10.668800||
B|TQQQ|20251212|10:11:38|S|50|54.470000||
B|VOO|20251212|10:11:38|S|1|631.074000||
B|WULF|20251212|10:11:38|S|100|16.490000||
B|Z|20251212|10:11:38|S|100|75.270000||
B|Z|20251212|10:11:38|S|200|75.260000||
B|AMD|20251212|10:11:39|S|100|216.970000||
B|AMD|20251212|10:11:39|S|100|217.030000||
B|AMD|20251212|10:11:39|S|400|216.972100||
B|AMGN|20251212|10:11:39|S|1|318.890000||
B|CGC|20251212|10:11:39|S|1500|1.440000||
B|ETHU|20251212|10:11:39|S|1|65.430000||
B|GOOG|20251212|10:11:39|S|200|312.641300||
B|LRCX|20251212|10:11:39|S|1|164.360000||
B|RSP|20251212|10:11:39|S|100|194.790000||
B|SNDK|20251212|10:11:39|S|20|215.480000||
B|TLRY|20251212|10:11:39|S|55|10.659100||
B|TPR|20251212|10:11:39|S|1|123.580000||
B|TQQQ|20251212|10:11:39|S|7|54.480000||
B|WULF|20251212|10:11:39|S|165|16.490000||
B|ALAB|20251212|10:11:40|S|20|160.270000||
B|AVGO|20251212|10:11:40|S|80|367.950000||
B|DXYZ|20251212|10:11:40|S|100|38.990000||
B|DXYZ|20251212|10:11:40|S|200|38.980000||
B|HL|20251212|10:11:40|S|3|19.963500||
B|ON|20251212|10:11:40|S|50|56.690000||
B|PLTR|20251212|10:11:40|S|53|182.610000||
B|PONY|20251212|10:11:40|S|500|14.880000||
B|TLRY|20251212|10:11:40|S|100|10.640900||
B|ZTS|20251212|10:11:40|S|6|119.789900||
B|BBAI|20251212|10:11:41|S|12|6.890000||
B|COIN|20251212|10:11:41|S|11|273.640000||
B|GOSS|20251212|10:11:41|S|100|3.695000||
B|IRBT|20251212|10:11:41|S|50|5.069800||
B|MU|20251212|10:11:41|S|85|247.060000||
B|ORCX|20251212|10:11:41|S|10|17.299100||
B|PLTR|20251212|10:11:41|S|135|182.610000||
B|RKLB|20251212|10:11:41|S|365|63.730000||
B|SPY|20251212|10:11:41|S|1|686.325000||
B|TSLA|20251212|10:11:41|S|10|455.423600||
B|AVGO|20251212|10:11:42|S|5|367.700000||
B|AVGO|20251212|10:11:42|S|20|367.710000||
B|AVGO|20251212|10:11:42|S|50|367.730000||
B|COHR|20251212|10:11:42|S|10|186.920000||
B|FRMI|20251212|10:11:42|S|50|8.909800||
B|IDN|20251212|10:11:42|S|352|6.790000||
B|LABU|20251212|10:11:42|S|8|166.020000||
B|TQQQ|20251212|10:11:42|S|8|54.460000||
B|TQQQ|20251212|10:11:42|S|20|54.450000||
B|AMD|20251212|10:11:43|S|100|216.890000||
B|APPX|20251212|10:11:43|S|100|41.410000||
B|ASTS|20251212|10:11:43|S|64|82.820000||
B|AVGO|20251212|10:11:43|S|1|367.590000||
B|CRWV|20251212|10:11:43|S|95|85.050000||
B|MRNA|20251212|10:11:43|S|300|30.000000||
B|MU|20251212|10:11:43|S|10|246.770000||
B|TQQQ|20251212|10:11:43|S|20|54.450000||
B|CONL|20251212|10:11:44|S|20|21.810000||
B|CORZ|20251212|10:11:44|S|300|17.550000||
B|FWDI|20251212|10:11:44|S|40|8.040000||
B|FWDI|20251212|10:11:44|S|100|8.040000||
B|GEV|20251212|10:11:44|S|50|669.820000||
B|GOOGL|20251212|10:11:44|S|50|311.170000||
B|NVDA|20251212|10:11:44|S|100|179.950000||
B|ONDS|20251212|10:11:44|S|1000|9.080000||
B|SMH|20251212|10:11:44|S|560|362.820000||
B|SPY|20251212|10:11:44|S|2|686.245000||
B|TSLA|20251212|10:11:44|S|50|455.295000||
B|TTMI|20251212|10:11:44|S|50|75.700000||
B|FRMI|20251212|10:11:45|E|20|8.910000||
B|HUT|20251212|10:11:45|S|50|45.630000||
B|HUT|20251212|10:11:45|S|100|45.610000||
B|NVDA|20251212|10:11:45|S|200|179.944300||
B|RIVN|20251212|10:11:45|S|100|19.200000||
B|TQQQ|20251212|10:11:45|S|300|54.450000||
B|AVGO|20251212|10:11:46|S|70|367.410000||
B|AXTI|20251212|10:11:46|S|46|15.300000||
B|AXTI|20251212|10:11:46|S|300|15.295000||
B|EXE|20251212|10:11:46|S|4|113.480000||
B|FRMI|20251212|10:11:46|S|25|8.919200||
B|MU|20251212|10:11:46|S|200|246.815000||
B|NEE|20251212|10:11:46|S|10|82.029100||
B|NVDA|20251212|10:11:46|S|100|179.980000||
B|PONY|20251212|10:11:46|S|500|14.900000||
B|RKLB|20251212|10:11:46|S|50|63.700000||
B|TRV|20251212|10:11:46|S|38|284.370000||
B|TSLA|20251212|10:11:46|S|50|455.255000||
B|VIVK|20251212|10:11:46|S|10000|0.085600||
B|WMT|20251212|10:11:46|S|10|116.132500||
B|ZM|20251212|10:11:46|S|6|90.240000||
B|ZM|20251212|10:11:46|S|10|90.240000||
B|AVGX|20251212|10:11:47|S|47|54.620100||
B|CGC|20251212|10:11:47|S|3|1.445000||
B|GME|20251212|10:11:47|S|100|21.675000||
B|GOOGL|20251212|10:11:47|S|1|311.170000||
B|META|20251212|10:11:47|S|57|648.300000||
B|RKLB|20251212|10:11:47|S|6|63.700000||
B|SNDK|20251212|10:11:47|S|5|215.355000||
B|SNOW|20251212|10:11:47|S|50|219.343400||
B|SNOW|20251212|10:11:47|S|50|219.350000||
B|TQQQ|20251212|10:11:47|S|25|54.435000||
B|TSM|20251212|10:11:47|S|3|297.876300||
B|VALE|20251212|10:11:47|S|461|12.767300||
B|Z|20251212|10:11:47|S|7|75.214700||
B|AVGO|20251212|10:11:48|S|5|367.507000||
B|CRCA|20251212|10:11:48|S|3000|5.075000||
B|FRMI|20251212|10:11:48|S|15|8.919600||
B|INTF|20251212|10:11:48|S|1|37.837000||
B|MA|20251212|10:11:48|S|28|571.240000||
B|OBDC|20251212|10:11:48|S|20|13.210700||
B|PCG|20251212|10:11:48|S|1|15.155000||
B|PLTR|20251212|10:11:48|S|100|182.520000||
B|SNDK|20251212|10:11:48|S|1|215.250000||
B|ZM|20251212|10:11:48|S|10|90.270000||
B|AVGO|20251212|10:11:49|S|1|367.640000||
B|AVGO|20251212|10:11:49|S|5|367.640000||
B|IWY|20251212|10:11:49|S|1|277.530000||
B|ON|20251212|10:11:49|S|50|56.662800||
B|PLTR|20251212|10:11:49|S|34|182.520000||
B|QUBT|20251212|10:11:49|S|300|12.835000||
B|RKLB|20251212|10:11:49|S|25|63.700000||
B|T|20251212|10:11:49|S|48|24.680000||
B|BBAI|20251212|10:11:50|S|20|6.875000||
B|NET|20251212|10:11:50|S|1|204.578800||
B|OKLO|20251212|10:11:50|S|100|97.660000||
B|TSM|20251212|10:11:50|S|3|297.876300||
B|VRT|20251212|10:11:50|S|10|166.280000||
B|ADUR|20251212|10:11:51|S|20|13.470000||
B|CG|20251212|10:11:51|S|50|59.070000||
B|CRDO|20251212|10:11:51|S|100|147.360000||
B|GGLL|20251212|10:11:51|S|30|96.890000||
B|HPE|20251212|10:11:51|S|100|24.245000||
B|PLTR|20251212|10:11:51|S|116|182.430000||
B|SOXL|20251212|10:11:51|S|200|45.350000||
B|ANET|20251212|10:11:52|S|100|128.360000||
B|ANET|20251212|10:11:52|S|100|128.480000||
B|AVGO|20251212|10:11:52|S|5|367.557100||
B|AVGO|20251212|10:11:52|S|9|367.550000||
B|BBAI|20251212|10:11:52|S|20|6.875000||
B|BBNX|20251212|10:11:52|S|7|29.848200||
B|CDE|20251212|10:11:52|S|29|17.915000||
B|FSLR|20251212|10:11:52|S|1|263.367500||
B|INTC|20251212|10:11:52|S|50|39.625000||
B|NVDA|20251212|10:11:52|S|20|179.955000||
B|NVDA|20251212|10:11:52|S|400|179.930000||
B|QQQM|20251212|10:11:52|S|1|255.049200||
B|SOXL|20251212|10:11:52|S|100|45.320000||
B|VXUS|20251212|10:11:52|S|1|76.045000||
B|AAPL|20251212|10:11:53|S|200|278.700000||
B|BMNR|20251212|10:11:53|S|50|37.739300||
B|BN|20251212|10:11:53|S|100|46.170000||
B|CONL|20251212|10:11:53|S|100|21.800000||
B|DGXX|20251212|10:11:53|S|2500|3.570000||
B|GOSS|20251212|10:11:53|S|20|3.695000||
B|HOOD|20251212|10:11:53|S|146|122.080000||
B|MRX|20251212|10:11:53|S|9|39.230000||
B|OKLO|20251212|10:11:53|S|100|97.720000||
B|SPY|20251212|10:11:53|S|2|686.245000||
B|ZM|20251212|10:11:53|S|100|90.280000||
B|ZM|20251212|10:11:53|S|100|90.280000||
B|AVGO|20251212|10:11:54|S|2|367.728200||
B|AVGO|20251212|10:11:54|S|7|367.665300||
B|NFLX|20251212|10:11:54|S|10|96.310000||
B|ONDS|20251212|10:11:54|S|100|9.070000||
B|PLTR|20251212|10:11:54|S|135|182.510000||
B|SNDK|20251212|10:11:54|S|14|215.080000||
B|SPY|20251212|10:11:54|S|7|686.265000||
B|YCBD|20251212|10:11:54|S|100|1.150000||
B|YCBD|20251212|10:11:54|S|600|1.150000||
B|ZDGE|20251212|10:11:54|S|1023|3.935900||
B|APP|20251212|10:11:55|S|100|694.970000||
B|NTES|20251212|10:11:55|S|3|140.480000||
B|SOXL|20251212|10:11:55|S|99|45.320000||
B|SOXL|20251212|10:11:55|S|100|45.315000||
B|SOXL|20251212|10:11:55|S|100|45.315000||
B|SPY|20251212|10:11:55|S|2|686.235000||
B|SPY|20251212|10:11:55|S|5|686.235000||
B|CRSP|20251212|10:11:56|S|4|58.415000||
B|CRSP|20251212|10:11:56|S|40|58.410000||
B|NVDA|20251212|10:11:56|S|100|180.000000||
B|PLTR|20251212|10:11:56|S|10|182.510000||
B|SATO|20251212|10:11:56|S|4|21.940000||
B|SCHG|20251212|10:11:56|S|3|32.786500||
B|SNDK|20251212|10:11:56|S|5|214.550000||
B|SOXL|20251212|10:11:56|S|54|45.310000||
B|SPYM|20251212|10:11:56|S|5|80.738800||
B|TLRY|20251212|10:11:56|S|25|10.618800||
B|AVGO|20251212|10:11:57|S|7|367.516300||
B|FRMI|20251212|10:11:57|S|15|8.970100||
B|KMB|20251212|10:11:57|S|10|103.455000||
B|MU|20251212|10:11:57|S|6|246.695000||
B|NXT|20251212|10:11:57|S|12|89.740000||
B|PLTR|20251212|10:11:57|S|126|182.500000||
B|PNR|20251212|10:11:57|S|5|106.860000||
B|RIVN|20251212|10:11:57|S|100|19.160000||
B|FCX|20251212|10:11:58|S|100|48.625000||
B|HOOD|20251212|10:11:58|S|2|122.120000||
B|HOOD|20251212|10:11:58|S|200|122.100000||
B|NVDA|20251212|10:11:58|S|10|180.030000||
B|ORCL|20251212|10:11:58|S|20|193.660000||
B|PLTR|20251212|10:11:58|S|10|182.480000||
B|SGOV|20251212|10:11:58|S|5|100.520000||
B|SKYT|20251212|10:11:58|S|80|18.990000||
B|SOXL|20251212|10:11:58|S|300|45.310000||
B|TSM|20251212|10:11:58|S|1|297.717400||
B|UGL|20251212|10:11:58|S|100|57.080000||
B|VRT|20251212|10:11:58|S|5|166.290000||
B|XLE|20251212|10:11:58|S|1|45.817000||
B|AVGO|20251212|10:11:59|S|1|367.619300||
B|CGC|20251212|10:11:59|S|37|1.440000||
B|CGC|20251212|10:11:59|S|100|1.440000||
B|CRCL|20251212|10:11:59|S|38|87.050000||
B|FRMI|20251212|10:11:59|S|5|8.970100||
B|HOOD|20251212|10:11:59|S|10|122.120000||
B|HOOD|20251212|10:11:59|S|50|122.120000||
B|LITE|20251212|10:11:59|S|30|342.650000||
B|NVDA|20251212|10:11:59|S|100|180.040000||
B|NVDA|20251212|10:11:59|S|100|180.040000||
B|PLTR|20251212|10:11:59|S|150|182.465000||
B|TSLA|20251212|10:11:59|S|71|455.580000||
B|WULF|20251212|10:11:59|S|10|16.589400||
B|WULF|20251212|10:11:59|S|106|16.585000||
B|AGQ|20251212|10:12:00|S|110|136.040000||
B|ANET|20251212|10:12:00|S|60|128.380000||
B|AVGO|20251212|10:12:00|S|1|367.446100||
B|AVGO|20251212|10:12:00|S|30|367.397000||
B|GEV|20251212|10:12:00|S|5|668.820000||
B|MCHP|20251212|10:12:00|S|100|69.040000||
B|MRVL|20251212|10:12:00|S|30|87.450000||
B|REGN|20251212|10:12:00|S|50|741.460000||
B|SNDK|20251212|10:12:00|S|2|214.421000||
B|TQQQ|20251212|10:12:00|S|1660|54.408800||
B|TSLA|20251212|10:12:00|S|35|455.410000||
B|TSLA|20251212|10:12:00|S|60|455.400000||
B|WDC|20251212|10:12:00|S|1|173.700000||
B|WDC|20251212|10:12:00|S|10|173.740000||
B|WULF|20251212|10:12:00|S|130|16.609300||
B|ALAB|20251212|10:12:01|S|10|160.110000||
B|APP|20251212|10:12:01|S|1|695.230000||
B|AVGO|20251212|10:12:01|S|13|367.684000||
B|COGT|20251212|10:12:01|S|15|40.887200||
B|COIN|20251212|10:12:01|S|183|273.990000||
B|DXYZ|20251212|10:12:01|S|71|39.160000||
B|DXYZ|20251212|10:12:01|S|200|39.150000||
B|FRMI|20251212|10:12:01|S|5|8.975000||
B|GEV|20251212|10:12:01|S|10|670.120000||
B|GOOG|20251212|10:12:01|S|100|312.492400||
B|HUT|20251212|10:12:01|S|5|45.700000||
B|INGR|20251212|10:12:01|S|1|111.720000||
B|INTC|20251212|10:12:01|S|8|39.605000||
B|JOBY|20251212|10:12:01|S|21|15.719300||
B|LMND|20251212|10:12:01|S|65|79.990000||
B|META|20251212|10:12:01|S|10|648.800000||
B|NBIS|20251212|10:12:01|S|500|94.245000||
B|PAAS|20251212|10:12:01|S|300|52.160000||
B|QBTX|20251212|10:12:01|S|1|40.170000||
B|RGTI|20251212|10:12:01|S|1800|26.581200||
B|SCHD|20251212|10:12:01|S|50|27.780000||
B|TSLA|20251212|10:12:01|S|60|455.480000||
B|ZS|20251212|10:12:01|S|7|239.470000||
B|ZS|20251212|10:12:01|S|80|239.560000||
B|ALAB|20251212|10:12:02|S|100|160.840000||
B|AMCR|20251212|10:12:02|S|100|8.380700||
B|AMD|20251212|10:12:02|S|100|216.940000||
B|AMD|20251212|10:12:02|S|400|216.920000||
B|COIN|20251212|10:12:02|S|21|274.320000||
B|COIN|20251212|10:12:02|S|80|274.320000||
B|DCTH|20251212|10:12:02|S|700|10.550000||
B|DGXX|20251212|10:12:02|S|4300|3.580000||
B|DOCU|20251212|10:12:02|S|100|70.510000||
B|FRMI|20251212|10:12:02|S|100|9.070000||
B|OSCR|20251212|10:12:02|S|200|16.439300||
B|SCHG|20251212|10:12:02|S|1|32.793500||
B|TBIL|20251212|10:12:02|S|6|49.950000||
B|UPST|20251212|10:12:02|S|1|50.030000||
B|V|20251212|10:12:02|S|1|348.385000||
B|ACWI|20251212|10:12:03|S|20|142.755000||
B|ALAB|20251212|10:12:03|S|148|160.840000||
B|ALAB|20251212|10:12:03|S|152|160.950000||
B|AVGO|20251212|10:12:03|S|50|367.584000||
B|BCH|20251212|10:12:03|S|300|39.000000||
B|DKNG|20251212|10:12:03|S|2|36.295200||
B|GE|20251212|10:12:03|S|1|301.940000||
B|IBKR|20251212|10:12:03|S|100|64.640000||
B|MSTR|20251212|10:12:03|S|115|182.940000||
B|NLR|20251212|10:12:03|S|5|135.720000||
B|NVDA|20251212|10:12:03|S|100|180.170000||
B|NVDA|20251212|10:12:03|S|100|180.180000||
B|SNDK|20251212|10:12:03|S|200|215.170000||
B|TQQQ|20251212|10:12:03|S|100|54.465000||
B|TSLL|20251212|10:12:03|S|285|20.010000||
B|URBN|20251212|10:12:03|S|5|82.885400||
B|XYZ|20251212|10:12:03|S|26|64.200000||
B|ZM|20251212|10:12:03|S|1|90.370000||
B|AMD|20251212|10:12:04|S|100|216.873100||
B|GE|20251212|10:12:04|S|30|301.980000||
B|LIN|20251212|10:12:04|S|40|411.800000||
B|NVDA|20251212|10:12:04|S|600|180.160000||
B|RR|20251212|10:12:04|S|150|4.500000||
B|SCHG|20251212|10:12:04|S|1|32.793500||
B|SOXL|20251212|10:12:04|S|12|45.325000||
B|TSLA|20251212|10:12:04|S|12|455.660000||
B|CLM|20251212|10:12:05|S|600|8.345000||
B|COIN|20251212|10:12:05|S|156|273.990000||
B|CVNA|20251212|10:12:05|S|49|479.717700||
B|GLW|20251212|10:12:05|S|20|91.582500||
B|LLY|20251212|10:12:05|S|21|1022.360000||
B|PLTR|20251212|10:12:05|S|4|182.690000||
B|SCHG|20251212|10:12:05|S|2|32.793500||
B|SNDK|20251212|10:12:05|S|18|215.000000||
B|TSM|20251212|10:12:05|S|6|297.910000||
B|VXUS|20251212|10:12:05|S|2|76.048800||
B|WULF|20251212|10:12:05|S|10|16.590000||
B|XDTE|20251212|10:12:05|S|2|43.400000||
B|XME|20251212|10:12:05|S|1|105.471500||
B|ASTS|20251212|10:12:06|S|100|83.030000||
B|AVGO|20251212|10:12:06|S|5|367.527000||
B|BMNR|20251212|10:12:06|S|100|37.810000||
B|BMNR|20251212|10:12:06|S|294|37.810000||
B|GOOGL|20251212|10:12:06|S|1|311.232000||
B|MP|20251212|10:12:06|S|184|58.690000||
B|NVDA|20251212|10:12:06|S|300|180.170000||
B|PLTR|20251212|10:12:06|S|11|182.690000||
B|PLTR|20251212|10:12:06|S|19|182.720000||
B|RIVN|20251212|10:12:06|S|25|19.130000||
B|T|20251212|10:12:06|S|14|24.670000||
B|TSM|20251212|10:12:06|S|1|297.910000||
B|TTMI|20251212|10:12:06|S|10|75.640000||
B|VPU|20251212|10:12:06|S|1|187.425000||
B|AVGO|20251212|10:12:07|S|240|367.460000||
B|HD|20251212|10:12:07|S|20|360.545000||
B|IBIT|20251212|10:12:07|S|2000|52.325200||
B|LEGN|20251212|10:12:07|S|20|22.965000||
B|MSTU|20251212|10:12:07|S|100|12.490000||
B|ORCL|20251212|10:12:07|S|103|193.520000||
B|SNDK|20251212|10:12:07|S|100|215.070000||
B|SNDK|20251212|10:12:07|S|529|215.170000||
B|TGT|20251212|10:12:07|S|1|97.870000||
B|APLD|20251212|10:12:08|S|3|31.320000||
B|BABA|20251212|10:12:08|S|50|157.840000||
B|CIEN|20251212|10:12:08|S|87|225.285000||
B|CRCL|20251212|10:12:08|S|50|87.190000||
B|CVNA|20251212|10:12:08|S|22|479.720000||
B|CVNA|20251212|10:12:08|S|26|479.720000||
B|CVNA|20251212|10:12:08|S|26|479.727800||
B|LITE|20251212|10:12:08|S|5|343.830000||
B|MU|20251212|10:12:08|S|91|246.670000||
B|ORCL|20251212|10:12:08|S|30|193.617100||
B|PFG|20251212|10:12:08|S|7|91.705000||
B|SKYE|20251212|10:12:08|S|1624|1.140000||
B|TLT|20251212|10:12:08|S|200|87.395000||
B|TQQQ|20251212|10:12:08|S|550|54.458800||
B|ZTS|20251212|10:12:08|S|2|119.678200||
B|ARM|20251212|10:12:09|S|1|134.360000||
B|CIEN|20251212|10:12:09|S|3|225.320000||
B|CRDO|20251212|10:12:09|S|4|147.360000||
B|FRMI|20251212|10:12:09|S|300|9.140000||
B|LITE|20251212|10:12:09|S|100|343.830000||
B|PLTR|20251212|10:12:09|S|10|182.690000||
B|RKLB|20251212|10:12:09|S|24|63.855000||
B|SCHG|20251212|10:12:09|S|18|32.796500||
B|TSM|20251212|10:12:09|S|2|297.856300||
B|TSM|20251212|10:12:09|S|3|297.860000||
B|ASTS|20251212|10:12:10|S|20|83.000000||
B|EBAY|20251212|10:12:10|S|1|85.150000||
B|HUT|20251212|10:12:10|S|100|45.767200||
B|IDN|20251212|10:12:10|S|100|6.790000||
B|PONY|20251212|10:12:10|S|60|14.925000||
B|RGTI|20251212|10:12:10|S|100|26.560000||
B|TSLA|20251212|10:12:10|S|36|455.700000||
B|ALB|20251212|10:12:11|S|200|134.300000||
B|CG|20251212|10:12:11|S|50|59.120000||
B|CRSP|20251212|10:12:11|S|100|58.380000||
B|KRE|20251212|10:12:11|S|361|67.500000||
B|MU|20251212|10:12:11|S|85|246.820000||
B|PLTR|20251212|10:12:11|S|100|182.660000||
B|RDW|20251212|10:12:11|S|20|7.845000||
B|SNDK|20251212|10:12:11|S|1|215.150000||
B|TSLA|20251212|10:12:11|S|54|455.695000||
B|ALAB|20251212|10:12:12|S|100|160.610000||
B|AMD|20251212|10:12:12|S|50|216.980000||
B|BMNU|20251212|10:12:12|S|300|9.865000||
B|CRON|20251212|10:12:12|S|300|2.995000||
B|MDLZ|20251212|10:12:12|S|63|54.224900||
B|NVDA|20251212|10:12:12|S|300|180.015000||
B|PLTR|20251212|10:12:12|S|100|182.600000||
B|TQQQ|20251212|10:12:12|S|8|54.435000||
B|XME|20251212|10:12:12|S|20|105.460000||
B|ZDGE|20251212|10:12:12|S|200|3.990000||
B|ALAB|20251212|10:12:13|S|8|160.460000||
B|CRWV|20251212|10:12:13|S|10|85.400000||
B|F|20251212|10:12:13|S|15|13.800000||
B|HOOD|20251212|10:12:13|S|16|122.130000||
B|HOOD|20251212|10:12:13|S|37|122.140000||
B|HOOD|20251212|10:12:13|S|69|122.140000||
B|LLY|20251212|10:12:13|S|2|1021.965000||
B|ORCL|20251212|10:12:13|S|50|193.450000||
B|PCG|20251212|10:12:13|S|1|15.165000||
B|SPYM|20251212|10:12:13|S|123|80.735000||
B|TSLA|20251212|10:12:13|S|25|455.310000||
B|TSLA|20251212|10:12:13|S|30|455.310000||
B|ADBE|20251212|10:12:14|S|3|360.795000||
B|ASTS|20251212|10:12:14|S|100|82.850000||
B|BA|20251212|10:12:14|S|20|203.325000||
B|BTU|20251212|10:12:14|S|15|30.080000||
B|MRVL|20251212|10:12:14|S|11|87.510000||
B|MU|20251212|10:12:14|S|49|246.610000||
B|MU|20251212|10:12:14|S|74|246.540000||
B|ONDS|20251212|10:12:14|S|200|9.105000||
B|QQQM|20251212|10:12:14|S|1|255.000000||
B|TQQQ|20251212|10:12:14|S|200|54.391200||
B|AVGO|20251212|10:12:15|S|20|366.958700||
B|AVGO|20251212|10:12:15|S|25|366.905000||
B|META|20251212|10:12:15|S|1|648.375000||
B|MIGI|20251212|10:12:15|S|55|5.780000||
B|PLTR|20251212|10:12:15|S|97|182.510000||
B|RKLB|20251212|10:12:15|S|300|63.740000||
B|SMCI|20251212|10:12:15|S|5|33.710000||
B|SNDK|20251212|10:12:15|S|10|214.900000||
B|SRAD|20251212|10:12:15|S|100|23.560000||
B|TSLA|20251212|10:12:15|S|10|455.310000||
B|AMAT|20251212|10:12:16|S|1|264.945000||
B|AVGO|20251212|10:12:16|S|5|366.935000||
B|BMNU|20251212|10:12:16|S|270|9.859900||
B|MSOS|20251212|10:12:16|S|200|4.835000||
B|MU|20251212|10:12:16|S|85|246.723000||
B|NVDA|20251212|10:12:16|S|100|180.030000||
B|NVDA|20251212|10:12:16|S|400|180.033700||
B|PANW|20251212|10:12:16|S|7|192.880000||
B|PFE|20251212|10:12:16|S|38|25.935000||
B|PL|20251212|10:12:16|S|68|18.057300||
B|PLTR|20251212|10:12:16|S|2|182.507500||
B|PLTR|20251212|10:12:16|S|2|182.510000||
B|PLTR|20251212|10:12:16|S|2|182.510000||
B|RKLB|20251212|10:12:16|S|100|63.745000||
B|TSLA|20251212|10:12:16|S|180|455.380000||
B|ZDGE|20251212|10:12:16|S|50|4.000000||
B|AMT|20251212|10:12:17|S|46|182.680000||
B|CIEN|20251212|10:12:17|S|2|225.310000||
B|CLS|20251212|10:12:17|S|1|318.721000||
B|CRDO|20251212|10:12:17|S|43|147.080000||
B|ENTX|20251212|10:12:17|S|100|2.160000||
B|HUT|20251212|10:12:17|S|30|45.740000||
B|MSTU|20251212|10:12:17|S|200|12.455000||
B|PLTR|20251212|10:12:17|S|4|182.510000||
B|PLTR|20251212|10:12:17|S|8|182.507500||
B|PLTR|20251212|10:12:17|S|8|182.510000||
B|RIVN|20251212|10:12:17|S|2|19.139400||
B|RIVN|20251212|10:12:17|S|3|19.140000||
B|TLRY|20251212|10:12:17|S|200|10.569300||
B|TSLA|20251212|10:12:17|S|25|455.320000||
B|URA|20251212|10:12:17|S|300|48.310000||
B|WULF|20251212|10:12:17|S|30|16.590000||
B|ZDGE|20251212|10:12:17|S|200|4.020000||
B|AVGO|20251212|10:12:18|S|18|366.838500||
B|CIEN|20251212|10:12:18|S|21|224.960000||
B|CRCL|20251212|10:12:18|S|20|87.110000||
B|GEV|20251212|10:12:18|S|4|668.020000||
B|IART|20251212|10:12:18|S|9|13.930000||
B|IRBT|20251212|10:12:18|S|2|5.085000||
B|NI|20251212|10:12:18|S|40|41.740000||
B|NVDA|20251212|10:12:18|S|5|180.100000||
B|NVT|20251212|10:12:18|S|25|103.800000||
B|NXT|20251212|10:12:18|S|28|89.450000||
B|OKLO|20251212|10:12:18|S|50|98.040000||
B|PLTR|20251212|10:12:18|S|16|182.517500||
B|RIVN|20251212|10:12:18|S|50|19.140000||
B|SNDK|20251212|10:12:18|S|45|215.140000||
B|STX|20251212|10:12:18|S|5|292.240000||
B|TLSA|20251212|10:12:18|S|200|1.750000||
B|TSLA|20251212|10:12:18|S|50|455.360000||
B|AEIS|20251212|10:12:19|S|8|214.610000||
B|AEIS|20251212|10:12:19|S|9|214.610000||
B|AVGO|20251212|10:12:19|S|1|366.708300||
B|AVGO|20251212|10:12:19|S|2|366.708300||
B|AVGO|20251212|10:12:19|S|10|366.708300||
B|ETN|20251212|10:12:19|S|11|337.440000||
B|FIDU|20251212|10:12:19|S|400|84.060000||
B|GE|20251212|10:12:19|S|50|301.510000||
B|GLW|20251212|10:12:19|S|34|91.600000||
B|HUT|20251212|10:12:19|S|50|45.760000||
B|KRE|20251212|10:12:19|S|300|67.472600||
B|NVDA|20251212|10:12:19|S|33|180.100000||
B|PWR|20251212|10:12:19|S|12|447.359000||
B|SNDK|20251212|10:12:19|S|100|215.080000||
B|SNDK|20251212|10:12:19|S|150|215.140000||
B|SR|20251212|10:12:19|S|8|82.670000||
B|TQQQ|20251212|10:12:19|S|50|54.395000||
B|ZDGE|20251212|10:12:19|S|150|4.040000||
B|AVGO|20251212|10:12:20|S|20|366.702400||
B|CRWV|20251212|10:12:20|S|100|85.390000||
B|CRWV|20251212|10:12:20|S|100|85.400000||
B|EEM|20251212|10:12:20|S|3|54.735000||
B|RKLB|20251212|10:12:20|S|63|63.700000||
B|SHW|20251212|10:12:20|S|1|329.810000||
B|SNDK|20251212|10:12:20|S|5|215.550000||
B|SNDK|20251212|10:12:20|S|100|215.130000||
B|SNDK|20251212|10:12:20|S|100|215.140000||
B|TSLA|20251212|10:12:20|S|20|455.420000||
B|TSLL|20251212|10:12:20|S|10|19.975000||
B|VRT|20251212|10:12:20|S|25|166.290000||
B|AMD|20251212|10:12:21|S|35|217.099500||
B|ASTS|20251212|10:12:21|S|22|82.436600||
B|ASTS|20251212|10:12:21|S|23|82.440000||
B|DNN|20251212|10:12:21|S|75|2.740000||
B|MATH|20251212|10:12:21|S|5|2.850000||
B|NVDA|20251212|10:12:21|S|1|180.100000||
B|NVDA|20251212|10:12:21|S|50|180.095000||
B|RCUS|20251212|10:12:21|S|100|23.420000||
B|SQQQ|20251212|10:12:21|S|1|68.628500||
B|TQQQ|20251212|10:12:21|S|200|54.405000||
B|AG|20251212|10:12:22|S|9|16.915000||
B|AMD|20251212|10:12:22|S|30|217.170000||
B|AVGX|20251212|10:12:22|S|1|54.426300||
B|CLS|20251212|10:12:22|S|20|318.250000||
B|CVNA|20251212|10:12:22|S|7|479.600000||
B|FLGC|20251212|10:12:22|S|500|9.925000||
B|HOOD|20251212|10:12:22|S|5|122.130000||
B|IBRX|20251212|10:12:22|S|220|2.375000||
B|IRBT|20251212|10:12:22|S|3|5.080000||
B|MU|20251212|10:12:22|S|1|246.880000||
B|MU|20251212|10:12:22|S|23|246.874400||
B|PLTR|20251212|10:12:22|S|16|182.600000||
B|PSEC|20251212|10:12:22|S|10|2.665000||
B|TSLA|20251212|10:12:22|S|5|455.512200||
B|UNH|20251212|10:12:22|S|10|341.310000||
B|V|20251212|10:12:22|S|100|348.204300||
B|VIST|20251212|10:12:22|S|52|49.840000||
B|ALAB|20251212|10:12:23|S|15|160.620000||
B|AVGO|20251212|10:12:23|S|25|366.920000||
B|AXP|20251212|10:12:23|S|3|386.140000||
B|COHR|20251212|10:12:23|S|6|186.790000||
B|EVLV|20251212|10:12:23|S|100|6.970000||
B|HSY|20251212|10:12:23|S|64|182.500000||
B|KORU|20251212|10:12:23|S|100|156.830000||
B|STX|20251212|10:12:23|S|50|292.490000||
B|VRT|20251212|10:12:23|S|1|166.370000||
B|Z|20251212|10:12:23|S|7|75.216500||
B|ISRG|20251212|10:12:24|S|5|544.438800||
B|KORU|20251212|10:12:24|S|100|156.870000||
B|KORU|20251212|10:12:24|S|100|156.870000||
B|LLY|20251212|10:12:24|S|21|1021.580000||
B|OUST|20251212|10:12:24|S|100|25.270000||
B|PYPL|20251212|10:12:24|S|7|61.655000||
B|SITM|20251212|10:12:24|S|10|377.160000||
B|VTIP|20251212|10:12:24|S|44|50.126500||
B|VZ|20251212|10:12:24|S|90|40.765000||
B|ZDGE|20251212|10:12:24|S|200|4.000000||
B|ALAB|20251212|10:12:25|S|100|160.645000||
B|AMDL|20251212|10:12:25|E|100|16.226000||
B|GEF|20251212|10:12:25|S|100|68.560000||
B|MU|20251212|10:12:25|S|20|246.850000||
B|PAAS|20251212|10:12:25|S|3|52.130000||
B|TSLA|20251212|10:12:25|S|10|455.650000||
B|TZA|20251212|10:12:25|S|90|6.675000||
B|ASML|20251212|10:12:26|S|2|1105.531000||
B|ON|20251212|10:12:26|S|100|56.585000||
B|UVXY|20251212|10:12:26|S|8|42.190000||
B|YCBD|20251212|10:12:26|S|700|1.130000||
B|AMD|20251212|10:12:27|S|10|217.229500||
B|AVGO|20251212|10:12:27|S|1|367.080000||
B|AVGO|20251212|10:12:27|S|20|367.160000||
B|GOOGL|20251212|10:12:27|S|60|311.338800||
B|MU|20251212|10:12:27|S|15|247.075200||
B|MU|20251212|10:12:27|S|15|247.080000||
B|NVDA|20251212|10:12:27|S|13|180.230000||
B|NVDA|20251212|10:12:27|S|100|180.230000||
B|TIC|20251212|10:12:27|S|10|10.890000||
B|COGT|20251212|10:12:28|S|50|41.000000||
B|CRF|20251212|10:12:28|S|1|8.003500||
B|NVDA|20251212|10:12:28|S|25|180.235000||
B|OKLO|20251212|10:12:28|S|40|98.250000||
B|SOXS|20251212|10:12:28|S|700|3.085000||
B|TLS|20251212|10:12:28|S|200|6.075000||
B|TSM|20251212|10:12:28|S|8|298.050000||
B|CRWV|20251212|10:12:29|S|20|85.480000||
B|INTC|20251212|10:12:29|S|200|39.575000||
B|MCHP|20251212|10:12:29|S|50|69.020000||
B|NVDA|20251212|10:12:29|S|25|180.200900||
B|NVDA|20251212|10:12:29|S|25|180.200900||
B|UNH|20251212|10:12:29|S|10|341.810000||
B|ZDGE|20251212|10:12:29|S|100|4.030000||
B|BMNR|20251212|10:12:30|S|220|37.800000||
B|CRWV|20251212|10:12:30|S|6|85.530000||
B|KRE|20251212|10:12:30|S|300|67.462600||
B|MIGI|20251212|10:12:30|S|255|5.850000||
B|MU|20251212|10:12:30|S|44|247.000000||
B|NVDA|20251212|10:12:30|S|13|180.250000||
B|RIVN|20251212|10:12:30|S|100|19.177400||
B|RKLB|20251212|10:12:30|S|100|63.750000||
B|SNDK|20251212|10:12:30|S|10|214.910000||
B|USAR|20251212|10:12:30|S|250|18.713000||
B|ACHR|20251212|10:12:31|S|400|8.720000||
B|COIN|20251212|10:12:31|S|5|273.600000||
B|RGTI|20251212|10:12:31|S|3|26.610000||
B|SII|20251212|10:12:31|S|2|95.430000||
B|SNDK|20251212|10:12:31|S|1|215.291000||
B|VGLT|20251212|10:12:31|S|293|55.775000||
B|ZDGE|20251212|10:12:31|S|200|4.010000||
B|ALM|20251212|10:12:32|S|50|6.950000||
B|AMZN|20251212|10:12:32|S|50|227.390000||
B|CPZ|20251212|10:12:32|S|1|14.590000||
B|CRNT|20251212|10:12:32|S|250|2.065000||
B|IBIO|20251212|10:12:32|S|100|1.895000||
B|IRBT|20251212|10:12:32|S|5|5.070000||
B|SILJ|20251212|10:12:32|S|500|28.665000||
B|SILJ|20251212|10:12:32|S|502|28.665000||
B|ANRO|20251212|10:12:33|S|169|14.700000||
B|CIEN|20251212|10:12:33|S|72|225.180000||
B|CIEN|20251212|10:12:33|S|100|225.180000||
B|IBKR|20251212|10:12:33|S|100|64.630000||
B|ONDS|20251212|10:12:33|S|200|9.135000||
B|PHR|20251212|10:12:33|S|35|16.810000||
B|PHR|20251212|10:12:33|S|100|16.810000||
B|PLTR|20251212|10:12:33|S|16|182.720000||
B|RGTI|20251212|10:12:33|S|50|26.670000||
B|TMF|20251212|10:12:33|S|44|37.795000||
B|TQQQ|20251212|10:12:33|S|400|54.467500||
B|VHT|20251212|10:12:33|S|5|288.310000||
B|YCBD|20251212|10:12:33|S|45|1.130000||
B|CIFR|20251212|10:12:34|S|100|19.149300||
B|CIFR|20251212|10:12:34|S|100|19.150000||
B|INTC|20251212|10:12:34|S|2135|39.669600||
B|TVRD|20251212|10:12:34|S|100|4.550000||
B|UNH|20251212|10:12:34|S|49|341.960000||
B|AMC|20251212|10:12:35|S|1|2.170000||
B|AOD|20251212|10:12:35|S|400|9.745000||
B|CVNA|20251212|10:12:35|S|50|478.705000||
B|DIA|20251212|10:12:35|S|10|488.679100||
B|FRMI|20251212|10:12:35|S|81|9.165000||
B|GOOGL|20251212|10:12:35|S|1|311.305000||
B|PLTR|20251212|10:12:35|S|5|182.690000||
B|TLRY|20251212|10:12:35|S|500|10.619000||
B|AMZN|20251212|10:12:36|S|5|227.350000||
B|CRDU|20251212|10:12:36|S|50|16.110000||
B|FRMI|20251212|10:12:36|E|20|9.169900||
B|GDS|20251212|10:12:36|S|10|36.750000||
B|GILD|20251212|10:12:36|S|17|123.270000||
B|IBRX|20251212|10:12:36|S|10|2.375000||
B|RR|20251212|10:12:36|S|50|4.495000||
B|TQQQ|20251212|10:12:36|S|3|54.445000||
B|TSLL|20251212|10:12:36|S|1761|19.957200||
B|ZS|20251212|10:12:36|S|3|239.492400||
B|ALAB|20251212|10:12:37|S|5|160.370000||
B|ANET|20251212|10:12:37|S|10|128.360000||
B|GEV|20251212|10:12:37|S|2|668.411000||
B|NVDA|20251212|10:12:37|S|400|180.203700||
B|RBLX|20251212|10:12:37|S|5|90.815000||
B|SPY|20251212|10:12:37|S|200|686.235000||
B|TQQQ|20251212|10:12:37|S|2|54.445000||
B|ALAB|20251212|10:12:38|S|100|160.370000||
B|AVGO|20251212|10:12:38|S|12|367.135000||
B|COHR|20251212|10:12:38|S|7|186.830000||
B|MU|20251212|10:12:38|S|54|246.992900||
B|NPKI|20251212|10:12:38|S|20|13.010000||
B|UAA|20251212|10:12:38|S|200|4.445000||
B|UVIX|20251212|10:12:38|S|604|7.120000||
B|ZS|20251212|10:12:38|S|560|239.340000||
B|ADSK|20251212|10:12:39|S|4|300.376500||
B|CRDO|20251212|10:12:39|S|5|147.685000||
B|FCX|20251212|10:12:39|S|100|48.665000||
B|KRE|20251212|10:12:39|S|19|67.455000||
B|KRE|20251212|10:12:39|S|300|67.455000||
B|NTES|20251212|10:12:39|S|10|140.482600||
B|SOUN|20251212|10:12:39|S|50|12.295000||
B|TQQQ|20251212|10:12:39|S|100|54.459300||
B|CVX|20251212|10:12:40|S|6|150.450000||
B|EFC|20251212|10:12:40|S|1|13.776500||
B|MP|20251212|10:12:40|S|18|58.712400||
B|SBSW|20251212|10:12:40|S|10|13.844600||
B|SNDK|20251212|10:12:40|S|50|215.370000||
B|SQQQ|20251212|10:12:40|S|7|68.549300||
B|VOO|20251212|10:12:40|S|4|631.070000||
B|ZDGE|20251212|10:12:40|S|164|3.970000||
B|GEMI|20251212|10:12:41|S|50|14.490000||
B|GLD|20251212|10:12:41|S|40|400.030000||
B|IRBT|20251212|10:12:41|S|5|5.069900||
B|ORCL|20251212|10:12:41|S|5|193.347600||
B|AMZN|20251212|10:12:42|S|64|227.220000||
B|ARM|20251212|10:12:42|S|50|134.420000||
B|GOOGL|20251212|10:12:42|S|1|311.176000||
B|IDA|20251212|10:12:42|S|1|125.600000||
B|MU|20251212|10:12:42|S|2|247.000000||
B|MU|20251212|10:12:42|S|8|247.080000||
B|MU|20251212|10:12:42|S|50|247.000000||
B|NKE|20251212|10:12:42|S|50|68.235000||
B|RGTI|20251212|10:12:42|S|25|26.645000||
B|AVGO|20251212|10:12:43|S|1|367.397000||
B|CE|20251212|10:12:43|S|2|44.340000||
B|CORT|20251212|10:12:43|S|1|87.130000||
B|CRCL|20251212|10:12:43|S|20|87.110000||
B|DASH|20251212|10:12:43|S|6|229.136000||
B|EPAC|20251212|10:12:43|S|1|41.090000||
B|HAS|20251212|10:12:43|S|2|84.060000||
B|HD|20251212|10:12:43|S|10|360.175000||
B|KPLT|20251212|10:12:43|S|12|8.080000||
B|LAZ|20251212|10:12:43|S|2|50.720000||
B|LECO|20251212|10:12:43|S|1|249.425000||
B|META|20251212|10:12:43|S|10|648.845000||
B|MU|20251212|10:12:43|S|50|247.034700||
B|PRME|20251212|10:12:43|S|100|4.400000||
B|REXR|20251212|10:12:43|S|5|41.830000||
B|UMBF|20251212|10:12:43|S|1|119.400000||
B|AVGO|20251212|10:12:44|S|75|367.410000||
B|AVGO|20251212|10:12:44|S|125|367.410000||
B|CLS|20251212|10:12:44|S|2|318.780000||
B|FBL|20251212|10:12:44|S|5|32.235000||
B|IRBT|20251212|10:12:44|S|10|5.060000||
B|LLY|20251212|10:12:44|S|3|1021.990000||
B|ON|20251212|10:12:44|S|50|56.602800||
B|PCG|20251212|10:12:44|S|1|15.155000||
B|QBTS|20251212|10:12:44|S|6|27.535000||
B|RKLB|20251212|10:12:44|S|25|63.810000||
B|RKLB|20251212|10:12:44|S|50|63.800000||
B|SARO|20251212|10:12:44|S|14|27.810000||
B|TSLA|20251212|10:12:44|S|5|455.430000||
B|TTI|20251212|10:12:44|S|200|8.730000||
B|ERO|20251212|10:12:45|S|9|26.340000||
B|NRDY|20251212|10:12:45|S|200|1.400000||
B|NTRA|20251212|10:12:45|S|1|228.670000||
B|ORCL|20251212|10:12:45|S|1|193.307900||
B|PL|20251212|10:12:45|S|12|18.070000||
B|RGA|20251212|10:12:45|S|6|203.156500||
B|WHR|20251212|10:12:45|S|1|79.520000||
B|ALLY|20251212|10:12:46|S|5|45.690000||
B|BMNR|20251212|10:12:46|S|100|37.831200||
B|CIEN|20251212|10:12:46|S|79|225.510000||
B|HIMS|20251212|10:12:46|S|26|38.500000||
B|INTC|20251212|10:12:46|S|4|39.648200||
B|NVDA|20251212|10:12:46|S|25|180.260000||
B|RKLB|20251212|10:12:46|S|100|63.815000||
B|SLV|20251212|10:12:46|S|10|58.260000||
B|SOLV|20251212|10:12:46|S|2|82.905000||
B|SQQQ|20251212|10:12:46|S|1|68.551200||
B|TSLA|20251212|10:12:46|S|65|455.645000||
B|ALLE|20251212|10:12:47|S|2|162.680000||
B|AVGO|20251212|10:12:47|S|20|367.380000||
B|AVGO|20251212|10:12:47|S|20|367.381500||
B|BBWI|20251212|10:12:47|S|100|20.078800||
B|BE|20251212|10:12:47|S|100|101.322500||
B|BWIN|20251212|10:12:47|S|1|24.660000||
B|ILMN|20251212|10:12:47|S|2|135.960000||
B|LAR|20251212|10:12:47|S|200|5.700000||
B|NATL|20251212|10:12:47|S|1|39.040000||
B|NBIS|20251212|10:12:47|S|100|94.710000||
B|OPCH|20251212|10:12:47|S|2|33.460000||
B|PSN|20251212|10:12:47|S|1|64.630000||
B|QUBT|20251212|10:12:47|S|1|12.905000||
B|QUBT|20251212|10:12:47|S|300|12.905000||
B|RBLX|20251212|10:12:47|S|1|90.780000||
B|RKLB|20251212|10:12:47|S|300|63.755000||
B|SSB|20251212|10:12:47|S|2|95.850000||
B|TWLO|20251212|10:12:47|S|2|134.120000||
B|VRT|20251212|10:12:47|S|25|166.520000||
B|XLF|20251212|10:12:47|S|20|55.005000||
B|YOU|20251212|10:12:47|S|1|40.570000||
B|AAOI|20251212|10:12:48|S|30|34.470000||
B|AMD|20251212|10:12:48|S|100|217.220000||
B|AMN|20251212|10:12:48|S|1|16.070000||
B|BTSG|20251212|10:12:48|S|18|36.070000||
B|CRDO|20251212|10:12:48|S|51|147.380000||
B|DOCU|20251212|10:12:48|S|4|70.350000||
B|FLOT|20251212|10:12:48|S|200|50.960000||
B|IBKR|20251212|10:12:48|S|10|64.640000||
B|LULU|20251212|10:12:48|S|2|206.830000||
B|OKLO|20251212|10:12:48|S|300|98.015000||
B|ONDS|20251212|10:12:48|S|210|9.145000||
B|PONY|20251212|10:12:48|S|500|14.900000||
B|TQQQ|20251212|10:12:48|S|100|54.470000||
B|WFC|20251212|10:12:48|S|1|92.890000||
B|ZDGE|20251212|10:12:48|S|41|3.990000||
B|AGL|20251212|10:12:49|S|4|0.718300||
B|BABA|20251212|10:12:49|S|100|157.920000||
B|BROS|20251212|10:12:49|S|2|61.245000||
B|CATY|20251212|10:12:49|S|1|50.290000||
B|CGNX|20251212|10:12:49|S|2|36.250000||
B|CRSR|20251212|10:12:49|S|1|6.439000||
B|CVNA|20251212|10:12:49|S|80|478.600000||
B|FWONK|20251212|10:12:49|S|5|94.290000||
B|HAYW|20251212|10:12:49|S|4|15.985000||
B|HOOD|20251212|10:12:49|S|1|122.298200||
B|LITE|20251212|10:12:49|S|15|344.280000||
B|OLLI|20251212|10:12:49|S|1|117.620000||
B|PNR|20251212|10:12:49|S|3|106.760000||
B|SHW|20251212|10:12:49|S|20|329.080000||
B|SLV|20251212|10:12:49|S|5|58.260000||
B|TQQQ|20251212|10:12:49|S|1|54.467600||
B|VAL|20251212|10:12:49|S|1|56.230000||
B|VOYA|20251212|10:12:49|S|2|74.440000||
B|VT|20251212|10:12:49|S|1|142.133500||
B|ZM|20251212|10:12:49|S|100|90.305000||
B|AXTA|20251212|10:12:50|S|2|31.200000||
B|CBZ|20251212|10:12:50|S|1|53.640000||
B|COLB|20251212|10:12:50|S|5|29.315000||
B|CRCL|20251212|10:12:50|S|30|87.110000||
B|JOBY|20251212|10:12:50|S|5|15.707100||
B|LITE|20251212|10:12:50|S|10|343.670000||
B|LXU|20251212|10:12:50|S|443|9.020000||
B|LXU|20251212|10:12:50|S|1457|9.020000||
B|NFLX|20251212|10:12:50|S|30|96.475000||
B|NGD|20251212|10:12:50|S|30|8.739300||
B|NIO|20251212|10:12:50|S|100|5.239300||
B|OMF|20251212|10:12:50|S|2|69.100000||
B|RKLB|20251212|10:12:50|S|50|63.670000||
B|SFM|20251212|10:12:50|S|2|80.445000||
B|THO|20251212|10:12:50|S|1|103.370000||
B|TSLL|20251212|10:12:50|S|3200|19.997200||
B|TXRH|20251212|10:12:50|S|1|168.490000||
B|VRT|20251212|10:12:50|S|10|166.560000||
B|WBD|20251212|10:12:50|S|100|29.800000||
B|YCBD|20251212|10:12:50|S|407|1.125500||
B|APAM|20251212|10:12:51|S|1|41.660000||
B|AVGO|20251212|10:12:51|S|80|367.610000||
B|AXTI|20251212|10:12:51|S|100|15.300000||
B|BF/B|20251212|10:12:51|S|5|31.280000||
B|BMRN|20251212|10:12:51|S|4|53.215000||
B|BWA|20251212|10:12:51|S|4|45.430000||
B|HLI|20251212|10:12:51|S|1|179.695000||
B|INGR|20251212|10:12:51|S|1|111.585000||
B|INTA|20251212|10:12:51|S|1|43.195000||
B|KBR|20251212|10:12:51|S|2|43.895000||
B|ONDS|20251212|10:12:51|S|46|9.140000||
B|RARE|20251212|10:12:51|S|1|36.080000||
B|RYAN|20251212|10:12:51|S|2|55.620000||
B|SCHG|20251212|10:12:51|S|1|32.793500||
B|SF|20251212|10:12:51|S|1|131.170000||
B|SGRY|20251212|10:12:51|S|2|16.080000||
B|SJM|20251212|10:12:51|S|2|101.540000||
B|TTMI|20251212|10:12:51|S|200|75.710000||
B|WOOF|20251212|10:12:51|S|1|3.139300||
B|WRBY|20251212|10:12:51|S|100|28.430000||
B|XPRO|20251212|10:12:51|S|1|14.540000||
B|AHCO|20251212|10:12:52|S|1|10.260000||
B|AVGO|20251212|10:12:52|S|50|367.617100||
B|BILL|20251212|10:12:52|S|1|54.600000||
B|BWXT|20251212|10:12:52|S|1|177.660000||
B|CALX|20251212|10:12:52|S|1|54.790000||
B|CURB|20251212|10:12:52|S|2|22.830000||
B|CWEN|20251212|10:12:52|S|1|32.850000||
B|FRMI|20251212|10:12:52|S|1|9.205000||
B|GXO|20251212|10:12:52|S|2|53.740000||
B|HXL|20251212|10:12:52|S|1|73.290000||
B|JBLU|20251212|10:12:52|S|6|4.975000||
B|KRC|20251212|10:12:52|S|2|40.530000||
B|KRE|20251212|10:12:52|S|200|67.395000||
B|LAR|20251212|10:12:52|S|2366|5.695000||
B|NBIS|20251212|10:12:52|S|100|94.670000||
B|OPEN|20251212|10:12:52|S|7|7.055000||
B|OZK|20251212|10:12:52|S|2|48.740000||
B|PB|20251212|10:12:52|S|1|73.500000||
B|QS|20251212|10:12:52|S|100|12.730000||
B|TDOC|20251212|10:12:52|S|29|7.735000||
B|WAFD|20251212|10:12:52|S|1|33.110000||
B|WRBY|20251212|10:12:52|S|2|28.430000||
B|ABVX|20251212|10:12:53|S|52|127.450000||
B|ABVX|20251212|10:12:53|S|100|127.410000||
B|AVGO|20251212|10:12:53|S|100|367.590000||
B|BG|20251212|10:12:53|S|2|92.715000||
B|CTM|20251212|10:12:53|S|99|1.120000||
B|EQH|20251212|10:12:53|S|3|48.890000||
B|EQH|20251212|10:12:53|S|3|48.890000||
B|GTES|20251212|10:12:53|S|6|22.205000||
B|HCSG|20251212|10:12:53|S|1|19.200000||
B|HI|20251212|10:12:53|S|1|31.855000||
B|KAR|20251212|10:12:53|S|2|28.638300||
B|LEGN|20251212|10:12:53|S|20|22.950000||
B|LITE|20251212|10:12:53|S|100|343.880000||
B|NBIS|20251212|10:12:53|S|1500|94.580000||
B|NVDA|20251212|10:12:53|S|100|180.250000||
B|NVDL|20251212|10:12:53|S|100|83.200000||
B|RELY|20251212|10:12:53|S|3|14.960000||
B|RLI|20251212|10:12:53|S|1|64.260000||
B|TENB|20251212|10:12:53|S|2|26.880000||
B|UPST|20251212|10:12:53|S|1|49.990000||
B|VLY|20251212|10:12:53|S|9|11.880000||
B|VXX|20251212|10:12:53|S|200|29.509300||
B|BRZE|20251212|10:12:54|S|1|33.765000||
B|CARG|20251212|10:12:54|S|1|38.110000||
B|CTRE|20251212|10:12:54|S|4|36.130000||
B|DOYU|20251212|10:12:54|S|100|7.020000||
B|HIW|20251212|10:12:54|S|2|26.155000||
B|HOOD|20251212|10:12:54|S|2|122.298200||
B|KRE|20251212|10:12:54|S|300|67.390600||
B|LLYVK|20251212|10:12:54|S|1|86.230000||
B|LXU|20251212|10:12:54|S|100|9.070000||
B|META|20251212|10:12:54|S|25|649.070000||
B|NBIS|20251212|10:12:54|S|282|94.690000||
B|ORA|20251212|10:12:54|S|1|113.990000||
B|PD|20251212|10:12:54|S|2|13.130000||
B|RVMD|20251212|10:12:54|S|2|80.120000||
B|SNDK|20251212|10:12:54|S|10|215.190000||
B|STLD|20251212|10:12:54|S|1|173.400000||
B|VTWO|20251212|10:12:54|S|1|103.993000||
B|XLK|20251212|10:12:54|S|40|145.840000||
B|ARE|20251212|10:12:55|S|3|46.185000||
B|BKU|20251212|10:12:55|S|1|46.190000||
B|BRKR|20251212|10:12:55|S|1|45.620000||
B|CLS|20251212|10:12:55|S|10|319.280000||
B|FIVE|20251212|10:12:55|S|1|181.030000||
B|FLYW|20251212|10:12:55|S|2|14.520000||
B|GOOG|20251212|10:12:55|S|6|312.480000||
B|GOOG|20251212|10:12:55|S|25|312.478100||
B|IONS|20251212|10:12:55|S|2|79.630000||
B|JKHY|20251212|10:12:55|S|1|187.920000||
B|PECO|20251212|10:12:55|S|2|35.030000||
B|PNFP|20251212|10:12:55|S|1|100.650000||
B|PONY|20251212|10:12:55|S|300|14.900000||
B|SMR|20251212|10:12:55|S|3100|20.220000||
B|SNDK|20251212|10:12:55|S|25|215.100000||
B|TKO|20251212|10:12:55|S|1|207.550000||
B|TREX|20251212|10:12:55|S|3|35.110000||
B|UPST|20251212|10:12:55|S|100|49.990000||
B|VGLT|20251212|10:12:55|S|2|55.765000||
B|VT|20251212|10:12:55|S|1|142.126500||
B|ZTO|20251212|10:12:55|S|26|21.610000||
B|ZTO|20251212|10:12:55|S|200|21.610000||
B|ACB|20251212|10:12:56|S|20|5.075000||
B|ACHC|20251212|10:12:56|S|3|14.510000||
B|AMD|20251212|10:12:56|S|83|217.090000||
B|AMD|20251212|10:12:56|S|100|217.090000||
B|AVGO|20251212|10:12:56|S|3|367.405000||
B|AVGO|20251212|10:12:56|S|10|367.440000||
B|ENOV|20251212|10:12:56|S|1|27.875000||
B|ISRG|20251212|10:12:56|S|40|544.990000||
B|LBRDK|20251212|10:12:56|S|3|49.180000||
B|MU|20251212|10:12:56|S|100|246.800000||
B|NVAX|20251212|10:12:56|S|4|6.675000||
B|OPEN|20251212|10:12:56|S|42|7.045000||
B|RIG|20251212|10:12:56|S|14|4.280000||
B|SNDK|20251212|10:12:56|S|5|215.080000||
B|SPY|20251212|10:12:56|S|3|686.170000||
B|TSLA|20251212|10:12:56|S|100|455.470000||
B|TTMI|20251212|10:12:56|S|1|75.660000||
B|AMD|20251212|10:12:57|S|5|217.147300||
B|AMD|20251212|10:12:57|S|60|217.080500||
B|AMD|20251212|10:12:57|S|100|217.137600||
B|BKH|20251212|10:12:57|S|1|72.470000||
B|CROX|20251212|10:12:57|S|1|90.580000||
B|CXW|20251212|10:12:57|S|2|19.125000||
B|DINO|20251212|10:12:57|S|3|49.090000||
B|GNRC|20251212|10:12:57|S|1|163.550000||
B|INVA|20251212|10:12:57|S|1|20.865000||
B|NVDA|20251212|10:12:57|S|1|180.225000||
B|RGLD|20251212|10:12:57|S|1|224.570000||
B|RRC|20251212|10:12:57|S|5|36.200000||
B|SLM|20251212|10:12:57|S|4|27.469100||
B|SNDK|20251212|10:12:57|S|1|215.080000||
B|TPH|20251212|10:12:57|S|1|34.110000||
B|TWST|20251212|10:12:57|S|1|32.650000||
B|URBN|20251212|10:12:57|S|1|82.775000||
B|XHR|20251212|10:12:57|S|1|14.670000||
B|ZG|20251212|10:12:57|S|1|72.860000||
B|ZION|20251212|10:12:57|S|2|59.140000||
B|AMD|20251212|10:12:58|S|50|217.143800||
B|AMD|20251212|10:12:58|S|500|217.130000||
B|AQST|20251212|10:12:58|S|17|6.358000||
B|ARHS|20251212|10:12:58|S|1|10.975000||
B|CF|20251212|10:12:58|S|1|79.720400||
B|FIBK|20251212|10:12:58|S|1|35.550000||
B|LNC|20251212|10:12:58|S|3|45.815000||
B|LSCC|20251212|10:12:58|S|2|78.770000||
B|LXU|20251212|10:12:58|S|71|9.070000||
B|MRVL|20251212|10:12:58|S|1|87.360000||
B|MSTR|20251212|10:12:58|S|125|182.430000||
B|NTNX|20251212|10:12:58|S|8|47.768800||
B|PLUG|20251212|10:12:58|S|25|2.370000||
B|RBA|20251212|10:12:58|S|4|104.660000||
B|RH|20251212|10:12:58|S|20|170.610000||
B|SHW|20251212|10:12:58|S|20|328.931000||
B|TPR|20251212|10:12:58|S|100|123.390000||
B|UE|20251212|10:12:58|S|2|19.610000||
B|VTRS|20251212|10:12:58|S|21|11.555000||
B|Z|20251212|10:12:58|S|3|75.220000||
B|ZDGE|20251212|10:12:58|S|19|3.980000||
B|ZTS|20251212|10:12:58|S|5|119.722600||
B|AOS|20251212|10:12:59|S|2|68.740000||
B|EQT|20251212|10:12:59|S|4|55.570000||
B|IRE|20251212|10:12:59|S|100|8.420000||
B|IRE|20251212|10:12:59|S|900|8.420000||
B|KRE|20251212|10:12:59|S|15|67.375000||
B|KRE|20251212|10:12:59|S|200|67.375000||
B|MUR|20251212|10:12:59|S|2|33.990000||
B|ORCL|20251212|10:12:59|S|5|193.398300||
B|ORCL|20251212|10:12:59|S|40|193.400000||
B|TSLA|20251212|10:12:59|S|10|455.510000||
B|TSLA|20251212|10:12:59|S|50|455.460000||
B|VT|20251212|10:12:59|S|1|142.113500||
B|XAR|20251212|10:12:59|S|61|239.060000||
B|APG|20251212|10:13:00|S|6|39.370000||
B|ARW|20251212|10:13:00|S|1|114.890000||
B|CCJ|20251212|10:13:00|S|1|94.260000||
B|EXE|20251212|10:13:00|S|4|113.460000||
B|LULU|20251212|10:13:00|S|2|206.360000||
B|META|20251212|10:13:00|S|4|648.850000||
B|NBIS|20251212|10:13:00|S|15|94.600000||
B|PCG|20251212|10:13:00|S|1|15.135000||
B|PENN|20251212|10:13:00|S|4|14.325000||
B|TGT|20251212|10:13:00|S|20|97.800000||
B|TOWN|20251212|10:13:00|S|1|35.560000||
B|YELP|20251212|10:13:00|S|1|30.800000||
B|ZIM|20251212|10:13:00|S|100|19.540000||
B|AMD|20251212|10:13:01|S|5|217.200000||
B|BMNU|20251212|10:13:01|S|1|9.840000||
B|EXE|20251212|10:13:01|S|1|113.470000||
B|GSAT|20251212|10:13:01|S|4|72.890000||
B|HOOD|20251212|10:13:01|S|10|122.270000||
B|HOOD|20251212|10:13:01|S|10|122.270000||
B|IRBT|20251212|10:13:01|S|200|5.065000||
B|JBHT|20251212|10:13:01|S|1|198.760000||
B|JBHT|20251212|10:13:01|S|11|199.030000||
B|JD|20251212|10:13:01|S|1612|29.930000||
B|JD|20251212|10:13:01|S|4260|29.920000||
B|MU|20251212|10:13:01|S|1|246.750000||
B|RXRX|20251212|10:13:01|S|2|4.590000||
B|RXRX|20251212|10:13:01|S|3|4.590000||
B|RXRX|20251212|10:13:01|S|20|4.590000||
B|SGOV|20251212|10:13:01|S|12|100.530000||
B|SYF|20251212|10:13:01|S|15|84.662900||
B|AVAV|20251212|10:13:02|S|30|243.240000||
B|AVGO|20251212|10:13:02|S|2|367.520000||
B|AVGO|20251212|10:13:02|S|10|367.520000||
B|BMNR|20251212|10:13:02|S|2|37.740000||
B|EWT|20251212|10:13:02|S|100|65.045000||
B|JBLU|20251212|10:13:02|S|25|4.970000||
B|LULU|20251212|10:13:02|S|20|206.180000||
B|LULU|20251212|10:13:02|S|20|206.180000||
B|TQQQ|20251212|10:13:02|S|1|54.409800||
B|TQQQ|20251212|10:13:02|S|200|54.400000||
B|TQQQ|20251212|10:13:02|S|3400|54.400500||
B|VRT|20251212|10:13:02|S|3|166.390000||
B|VTV|20251212|10:13:02|S|1|193.135000||
B|ZETA|20251212|10:13:02|S|100|19.065000||
B|AMD|20251212|10:13:03|S|10|217.146800||
B|AVGO|20251212|10:13:03|S|3|367.510000||
B|BMNU|20251212|10:13:03|S|1|9.820000||
B|CIEN|20251212|10:13:03|S|51|225.140000||
B|GEMI|20251212|10:13:03|S|100|14.420000||
B|MU|20251212|10:13:03|S|5|246.610000||
B|PERI|20251212|10:13:03|S|100|10.150000||
B|QQQ|20251212|10:13:03|S|1|619.360000||
B|QQQM|20251212|10:13:03|S|2|254.990000||
B|TSLA|20251212|10:13:03|S|50|455.120000||
B|USAR|20251212|10:13:03|S|100|18.757000||
B|UVIX|20251212|10:13:03|S|300|7.140000||
B|VOO|20251212|10:13:03|S|1|630.756300||
B|ALAB|20251212|10:13:04|S|7|160.406500||
B|AMD|20251212|10:13:04|S|127|217.157500||
B|ASTS|20251212|10:13:04|S|30|82.703800||
B|AVGO|20251212|10:13:04|S|50|367.440000||
B|CRESY|20251212|10:13:04|S|10|11.635000||
B|CRESY|20251212|10:13:04|S|100|11.635000||
B|HOOD|20251212|10:13:04|S|200|122.102900||
B|IAU|20251212|10:13:04|S|30|81.895000||
B|KRE|20251212|10:13:04|S|300|67.350700||
B|MSTR|20251212|10:13:04|S|1|182.310000||
B|PTGX|20251212|10:13:04|S|25|92.810000||
B|QQQ|20251212|10:13:04|S|100|619.270000||
B|QQQ|20251212|10:13:04|S|100|619.315000||
B|RGTI|20251212|10:13:04|S|2000|26.562400||
B|STRL|20251212|10:13:04|S|8|318.105000||
B|TLN|20251212|10:13:04|S|1|362.960000||
B|TQQQ|20251212|10:13:04|S|200|54.371200||
B|TSLA|20251212|10:13:04|S|100|455.020000||
B|ZM|20251212|10:13:04|S|52|90.190000||
B|ZS|20251212|10:13:04|S|3|239.485200||
B|AMD|20251212|10:13:05|S|1|217.176900||
B|AMZN|20251212|10:13:05|S|10|227.054900||
B|DDOG|20251212|10:13:05|S|5|148.933800||
B|LULU|20251212|10:13:05|S|87|205.860000||
B|LULU|20251212|10:13:05|S|283|206.010000||
B|LULU|20251212|10:13:05|S|330|205.870000||
B|NFLX|20251212|10:13:05|S|10|96.369100||
B|NFLX|20251212|10:13:05|S|12|96.349300||
B|NVDG|20251212|10:13:05|S|7|17.760000||
B|SEI|20251212|10:13:05|S|2|51.880000||
B|SHOP|20251212|10:13:05|S|26|162.450000||
B|SHOP|20251212|10:13:05|S|100|162.490000||
B|SNDK|20251212|10:13:05|S|1|215.040000||
B|SNDK|20251212|10:13:05|S|28|215.031000||
B|SOFI|20251212|10:13:05|S|66|26.858200||
B|SOUN|20251212|10:13:05|S|25|12.245000||
B|TQQQ|20251212|10:13:05|S|50|54.379300||
B|TSLA|20251212|10:13:05|S|25|454.931200||
B|TSLA|20251212|10:13:05|S|50|454.900000||
B|AVGO|20251212|10:13:06|S|8|367.370000||
B|BSAC|20251212|10:13:06|S|145|31.040000||
B|CRON|20251212|10:13:06|S|70|2.995000||
B|HOOD|20251212|10:13:06|S|90|122.150000||
B|KO|20251212|10:13:06|S|4|69.745000||
B|LOMA|20251212|10:13:06|S|1|12.820000||
B|NVDA|20251212|10:13:06|S|25|180.200000||
B|PLTR|20251212|10:13:06|S|25|182.460000||
B|PRNT|20251212|10:13:06|S|97|22.950000||
B|SNAP|20251212|10:13:06|S|2|7.585000||
B|Z|20251212|10:13:06|S|9|75.218700||
B|ZS|20251212|10:13:06|S|40|239.335000||
B|AFRM|20251212|10:13:07|S|40|67.760000||
B|AVGO|20251212|10:13:07|S|1|367.450000||
B|AVGO|20251212|10:13:07|S|3|367.370000||
B|AZI|20251212|10:13:07|S|50|2.030000||
B|BEAT|20251212|10:13:07|S|200|2.510000||
B|F|20251212|10:13:07|S|15|13.800000||
B|KO|20251212|10:13:07|S|5|69.745000||
B|NFLX|20251212|10:13:07|S|200|96.359300||
B|OKLO|20251212|10:13:07|S|50|97.910000||
B|RIVN|20251212|10:13:07|S|35|19.140000||
B|SOXS|20251212|10:13:07|S|1000|3.085000||
B|STX|20251212|10:13:07|S|1|293.200000||
B|VST|20251212|10:13:07|S|50|174.704800||
B|AVGO|20251212|10:13:08|S|5|367.390000||
B|HIMS|20251212|10:13:08|S|51|38.440000||
B|HIMS|20251212|10:13:08|S|230|38.450000||
B|HUT|20251212|10:13:08|S|5|45.650000||
B|HUT|20251212|10:13:08|S|5|45.650000||
B|IBIT|20251212|10:13:08|S|24|52.280000||
B|ITA|20251212|10:13:08|S|55|210.410000||
B|KRE|20251212|10:13:08|S|200|67.355000||
B|LUNR|20251212|10:13:08|S|100|12.670000||
B|NFLX|20251212|10:13:08|S|100|96.359300||
B|OKLL|20251212|10:13:08|S|29|33.495000||
B|PATH|20251212|10:13:08|S|10|17.705000||
B|QBTS|20251212|10:13:08|S|30|27.430000||
B|SQQQ|20251212|10:13:08|S|200|68.659300||
B|TQQQ|20251212|10:13:08|S|1300|54.390000||
B|TSLQ|20251212|10:13:08|S|100|20.319300||
B|TSLQ|20251212|10:13:08|S|100|20.320000||
B|TSLQ|20251212|10:13:08|S|100|20.320000||
B|USHY|20251212|10:13:08|S|1|37.420000||
B|ALAB|20251212|10:13:09|S|6|160.670000||
B|AMD|20251212|10:13:09|S|30|217.070000||
B|AU|20251212|10:13:09|S|724|85.950000||
B|GE|20251212|10:13:09|S|3|301.150000||
B|HUT|20251212|10:13:09|S|2|45.670000||
B|JD|20251212|10:13:09|S|100|29.915000||
B|RBLX|20251212|10:13:09|S|3|90.800000||
B|TSLA|20251212|10:13:09|S|100|455.020000||
B|TSLA|20251212|10:13:09|S|690|455.050000||
B|AU|20251212|10:13:10|S|1|85.920000||
B|AVGO|20251212|10:13:10|S|40|367.687000||
B|AVGO|20251212|10:13:10|S|340|367.820000||
B|AVGO|20251212|10:13:10|S|540|367.740000||
B|GEV|20251212|10:13:10|S|5|669.670000||
B|HOOD|20251212|10:13:10|S|200|122.290000||
B|HYMC|20251212|10:13:10|S|300|13.410000||
B|HYMC|20251212|10:13:10|S|300|13.410000||
B|RIVN|20251212|10:13:10|S|1|19.138800||
B|ALM|20251212|10:13:11|S|50|6.950000||
B|INCY|20251212|10:13:11|S|10|94.850000||
B|KMB|20251212|10:13:11|S|30|103.425000||
B|LOMA|20251212|10:13:11|S|152|12.820000||
B|LYFT|20251212|10:13:11|S|3|20.569100||
B|PAAS|20251212|10:13:11|S|1|52.130000||
B|PFE|20251212|10:13:11|S|154|25.945000||
B|PLTR|20251212|10:13:11|S|200|182.560000||
B|PSQ|20251212|10:13:11|S|14|30.319300||
B|SEI|20251212|10:13:11|S|20|51.810000||
B|TSLA|20251212|10:13:11|S|25|455.091200||
B|TSLQ|20251212|10:13:11|S|100|20.300000||
B|ZM|20251212|10:13:11|S|100|90.270000||
B|AMZN|20251212|10:13:12|S|400|227.011600||
B|ASTS|20251212|10:13:12|S|84|82.910000||
B|ASTS|20251212|10:13:12|S|696|82.890000||
B|FIX|20251212|10:13:12|S|10|968.050000||
B|HOOD|20251212|10:13:12|S|1|122.320000||
B|HOOD|20251212|10:13:12|S|55|122.320000||
B|MTW|20251212|10:13:12|S|20|12.970000||
B|PLTR|20251212|10:13:12|S|100|182.590000||
B|SCHY|20251212|10:13:12|S|1|29.476500||
B|TSLA|20251212|10:13:12|S|60|455.230000||
B|VOO|20251212|10:13:12|S|1|630.870500||
B|WULF|20251212|10:13:12|S|2|16.517600||
B|ALAB|20251212|10:13:13|S|5|160.510000||
B|AMCR|20251212|10:13:13|S|5|8.375000||
B|APLD|20251212|10:13:13|S|100|31.330000||
B|AVGO|20251212|10:13:13|S|25|367.960000||
B|CRWV|20251212|10:13:13|S|100|85.150000||
B|CRWV|20251212|10:13:13|S|200|85.220000||
B|HWM|20251212|10:13:13|S|12|199.005000||
B|MU|20251212|10:13:13|S|5|247.040000||
B|TSLA|20251212|10:13:13|S|5|455.320000||
B|TSLA|20251212|10:13:13|S|10|455.271200||
B|UVIX|20251212|10:13:13|S|9|7.130700||
B|VXX|20251212|10:13:13|S|50|29.540700||
B|AVGO|20251212|10:13:14|S|22|367.977600||
B|AVGO|20251212|10:13:14|S|23|367.980000||
B|BVN|20251212|10:13:14|S|29|28.320000||
B|HPQ|20251212|10:13:14|S|100|25.130000||
B|ONDS|20251212|10:13:14|S|200|9.115000||
B|RDDT|20251212|10:13:14|S|16|229.680000||
B|SGOV|20251212|10:13:14|S|60|100.530000||
B|SOXL|20251212|10:13:14|S|400|45.375000||
B|AAOI|20251212|10:13:15|S|300|34.480000||
B|AVGO|20251212|10:13:15|S|40|367.980000||
B|AVGO|20251212|10:13:15|S|50|367.987800||
B|HOOD|20251212|10:13:15|S|84|122.275000||
B|LULU|20251212|10:13:15|S|100|206.020000||
B|NIO|20251212|10:13:15|S|1000|5.239300||
B|SEI|20251212|10:13:15|S|9|51.880000||
B|TSLA|20251212|10:13:15|S|100|455.262200||
B|TSLQ|20251212|10:13:15|S|100|20.280000||
B|UFG|20251212|10:13:15|S|15|1.096500||
B|AMD|20251212|10:13:16|S|35|217.280000||
B|CLS|20251212|10:13:16|S|10|319.720000||
B|DXYZ|20251212|10:13:16|S|2|39.600000||
B|HOOD|20251212|10:13:16|S|90|122.270000||
B|HOOD|20251212|10:13:16|S|90|122.275000||
B|LLY|20251212|10:13:16|S|1|1022.991000||
B|NKE|20251212|10:13:16|S|200|68.150000||
B|SNDK|20251212|10:13:16|S|5|215.231000||
B|UEC|20251212|10:13:16|S|500|14.119300||
B|UNH|20251212|10:13:16|S|4|341.800000||
B|UVIX|20251212|10:13:16|S|200|7.145000||
B|VUSB|20251212|10:13:16|S|100|49.875000||
B|ZDGE|20251212|10:13:16|S|400|4.030000||
B|GBDC|20251212|10:13:17|S|100|13.965000||
B|GBDC|20251212|10:13:17|S|1100|13.965000||
B|HOOD|20251212|10:13:17|S|80|122.230000||
B|NFLX|20251212|10:13:17|S|5|96.367900||
B|RIVN|20251212|10:13:17|S|7|19.127400||
B|SOXX|20251212|10:13:17|S|20|307.260000||
B|SOXX|20251212|10:13:17|S|20|307.260000||
B|TGT|20251212|10:13:17|S|200|97.650000||
B|TLRY|20251212|10:13:17|S|1300|10.669100||
B|VNOM|20251212|10:13:17|S|60|40.790000||
B|COPX|20251212|10:13:18|S|150|70.130000||
B|NUGT|20251212|10:13:18|S|1|193.070000||
B|STX|20251212|10:13:18|S|100|292.723500||
B|TSLA|20251212|10:13:18|S|25|455.190000||
B|TSLA|20251212|10:13:18|S|50|455.180000||
B|TSLA|20251212|10:13:18|S|90|455.250000||
B|AKA|20251212|10:13:19|S|100|11.560000||
B|ASTS|20251212|10:13:19|S|100|82.820000||
B|AVGO|20251212|10:13:19|S|1|367.848000||
B|AVGO|20251212|10:13:19|S|2|367.850000||
B|AVGO|20251212|10:13:19|S|80|367.920000||
B|CRCL|20251212|10:13:19|S|19|86.880000||
B|FIGR|20251212|10:13:19|S|1|41.960000||
B|INCY|20251212|10:13:19|S|5|94.700000||
B|LMND|20251212|10:13:19|S|57|79.790000||
B|MOH|20251212|10:13:19|S|100|169.520000||
B|MOH|20251212|10:13:19|S|200|169.540000||
B|PLTR|20251212|10:13:19|S|472|182.550000||
B|QQQX|20251212|10:13:19|S|100|28.180000||
B|RBLX|20251212|10:13:19|S|20|90.878100||
B|ALAB|20251212|10:13:20|S|1|160.240000||
B|ALAB|20251212|10:13:20|S|100|160.270000||
B|AVGO|20251212|10:13:20|S|1|367.790000||
B|BBAI|20251212|10:13:20|S|66|6.830000||
B|BBAI|20251212|10:13:20|S|400|6.825000||
B|CAN|20251212|10:13:20|S|100|0.887800||
B|IBIT|20251212|10:13:20|S|100|52.265000||
B|INDV|20251212|10:13:20|S|165|36.175000||
B|ARRY|20251212|10:13:21|S|50|8.975000||
B|FRMI|20251212|10:13:21|E|1|9.223500||
B|MCD|20251212|10:13:21|S|2|313.849500||
B|NBIS|20251212|10:13:21|S|2|94.570000||
B|UNH|20251212|10:13:21|S|2|341.750000||
B|VRT|20251212|10:13:21|S|86|166.510000||
B|AVGO|20251212|10:13:22|S|25|367.800500||
B|AXTI|20251212|10:13:22|S|200|15.285000||
B|CEG|20251212|10:13:22|S|3|368.520000||
B|CRWV|20251212|10:13:22|S|20|85.150000||
B|CSX|20251212|10:13:22|S|20|37.160700||
B|LUNR|20251212|10:13:22|S|475|12.665000||
B|PLTR|20251212|10:13:22|S|58|182.440000||
B|RKLB|20251212|10:13:22|S|30|63.430000||
B|TSLA|20251212|10:13:22|S|40|454.780000||
B|TTMI|20251212|10:13:22|S|9|75.780000||
B|VRT|20251212|10:13:22|S|1|166.562500||
B|AMD|20251212|10:13:23|S|30|217.095000||
B|COST|20251212|10:13:23|S|2|877.610000||
B|JNUG|20251212|10:13:23|S|222|214.246800||
B|MSTX|20251212|10:13:23|S|8|5.710000||
B|RKLB|20251212|10:13:23|S|16|63.375000||
B|TSLA|20251212|10:13:23|S|10|455.040000||
B|TSLA|20251212|10:13:23|S|15|454.950000||
B|TSLA|20251212|10:13:23|S|220|454.870000||
B|UGL|20251212|10:13:23|S|50|57.025000||
B|AMD|20251212|10:13:24|S|70|217.095000||
B|AR|20251212|10:13:24|S|300|35.835000||
B|ACMR|20251212|10:13:25|S|100|39.140000||
B|ADBE|20251212|10:13:25|S|15|360.952500||
B|ADBE|20251212|10:13:25|S|21|360.870000||
B|AVGO|20251212|10:13:25|S|1|367.947300||
B|CVNA|20251212|10:13:25|S|25|476.637500||
B|KGC|20251212|10:13:25|S|100|28.800000||
B|KGC|20251212|10:13:25|S|608|28.810000||
B|LUNR|20251212|10:13:25|S|900|12.655000||
B|MELI|20251212|10:13:25|S|7|2020.650000||
B|NBIS|20251212|10:13:25|S|1|94.570000||
B|NBIS|20251212|10:13:25|S|500|94.535000||
B|RKLX|20251212|10:13:25|S|1|40.620000||
B|SQQQ|20251212|10:13:25|S|2|68.631200||
B|UVIX|20251212|10:13:25|S|9|7.145000||
B|VTR|20251212|10:13:25|S|4|77.950000||
B|AVGO|20251212|10:13:26|S|30|368.017600||
B|BBAI|20251212|10:13:26|S|200|6.825000||
B|CVNA|20251212|10:13:26|S|10|476.960000||
B|FRMI|20251212|10:13:26|S|1732|9.249600||
B|IBIT|20251212|10:13:26|S|100|52.265000||
B|IBIT|20251212|10:13:26|S|200|52.270000||
B|ON|20251212|10:13:26|S|50|56.500000||
B|ON|20251212|10:13:26|S|50|56.500800||
B|QQQ|20251212|10:13:26|S|2|619.430000||
B|TSLA|20251212|10:13:26|S|250|455.070000||
B|WULF|20251212|10:13:26|S|100|16.478800||
B|ALAB|20251212|10:13:27|S|5|160.210000||
B|AVGO|20251212|10:13:27|S|50|368.002500||
B|NVDA|20251212|10:13:27|S|50|180.302700||
B|TSLA|20251212|10:13:27|S|10|455.160000||
B|AVGO|20251212|10:13:28|S|5|368.030000||
B|AVGO|20251212|10:13:28|S|10|368.000000||
B|BND|20251212|10:13:28|S|1|74.033500||
B|HOOD|20251212|10:13:28|S|80|122.090000||
B|IBKR|20251212|10:13:28|S|1|64.690000||
B|LITE|20251212|10:13:28|S|8|345.280000||
B|LUNR|20251212|10:13:28|S|300|12.660000||
B|PLUG|20251212|10:13:28|S|90|2.360000||
B|RBLX|20251212|10:13:28|S|2|90.860000||
B|SLNH|20251212|10:13:28|S|1500|2.150000||
B|SNDK|20251212|10:13:28|S|100|215.230000||
B|SNDK|20251212|10:13:28|S|100|215.230000||
B|ZDGE|20251212|10:13:28|S|30|3.990000||
B|ZTO|20251212|10:13:28|S|71|21.605000||
B|AMZN|20251212|10:13:29|S|56|227.145000||
B|META|20251212|10:13:29|S|5|648.605000||
B|NBIS|20251212|10:13:29|S|14|94.570000||
B|ONDS|20251212|10:13:29|S|100|9.090000||
B|TSLA|20251212|10:13:29|S|10|455.180000||
B|ACN|20251212|10:13:30|S|10|271.490000||
B|AVGO|20251212|10:13:30|S|25|368.038000||
B|AVGO|20251212|10:13:30|S|25|368.040000||
B|BMNR|20251212|10:13:30|S|100|37.730000||
B|CARR|20251212|10:13:30|S|157|54.220000||
B|CCCX|20251212|10:13:30|S|100|15.120000||
B|GEMI|20251212|10:13:30|S|100|14.385000||
B|HOOD|20251212|10:13:30|S|13|122.060000||
B|LOAR|20251212|10:13:30|S|50|71.870000||
B|MDLZ|20251212|10:13:30|S|7|54.109100||
B|NVDA|20251212|10:13:30|S|80|180.310000||
B|ORCL|20251212|10:13:30|S|5|193.669400||
B|SNDK|20251212|10:13:30|S|200|215.220000||
B|XES|20251212|10:13:30|S|1|86.940000||
B|ZDGE|20251212|10:13:30|S|121|3.960000||
B|ALAB|20251212|10:13:31|S|2|160.160000||
B|ANET|20251212|10:13:31|S|100|128.730000||
B|AVGO|20251212|10:13:31|S|50|368.078000||
B|AVGO|20251212|10:13:31|S|50|368.080000||
B|BBAI|20251212|10:13:31|S|100|6.830000||
B|MSTR|20251212|10:13:31|S|10|182.100000||
B|SNDK|20251212|10:13:31|S|100|215.220000||
B|UVIX|20251212|10:13:31|S|9|7.140700||
B|ADBE|20251212|10:13:32|S|40|361.051900||
B|AVGO|20251212|10:13:32|S|2|368.047800||
B|AVGO|20251212|10:13:32|S|3|368.050000||
B|DYN|20251212|10:13:32|S|100|19.660000||
B|ETY|20251212|10:13:32|S|100|15.570000||
B|HOOD|20251212|10:13:32|S|84|122.090000||
B|PHYS|20251212|10:13:32|S|1|33.259300||
B|CRWV|20251212|10:13:33|S|100|85.140000||
B|KPLT|20251212|10:13:33|S|18|8.010000||
B|SLV|20251212|10:13:33|S|40|58.165000||
B|TSLA|20251212|10:13:33|S|1|455.130000||
B|ZM|20251212|10:13:33|S|100|90.275100||
B|AGQ|20251212|10:13:34|S|10|135.670000||
B|ASTS|20251212|10:13:34|S|10|82.800000||
B|AVGO|20251212|10:13:34|S|25|368.000000||
B|DXYZ|20251212|10:13:34|S|100|39.370000||
B|LLYX|20251212|10:13:34|S|40|23.920000||
B|LMT|20251212|10:13:34|S|1|474.640000||
B|LRN|20251212|10:13:34|S|30|64.280000||
B|NVDA|20251212|10:13:34|S|400|180.325000||
B|SCHD|20251212|10:13:34|S|3|27.748800||
B|SLV|20251212|10:13:34|S|1|58.165000||
B|SONY|20251212|10:13:34|S|100|26.795000||
B|XYZ|20251212|10:13:34|S|15|63.910000||
B|AMD|20251212|10:13:35|S|47|217.240000||
B|ARM|20251212|10:13:35|S|10|134.390000||
B|AVGO|20251212|10:13:35|S|8|368.000000||
B|CIEN|20251212|10:13:35|S|20|226.340000||
B|COPX|20251212|10:13:35|S|50|70.110000||
B|HOOD|20251212|10:13:35|S|80|122.060000||
B|HOOD|20251212|10:13:35|S|85|122.055000||
B|MARA|20251212|10:13:35|S|5|12.085000||
B|MARA|20251212|10:13:35|S|6|12.085000||
B|RKLB|20251212|10:13:35|S|2|63.430000||
B|RKLZ|20251212|10:13:35|S|100|7.950000||
B|TQQQ|20251212|10:13:35|S|1|54.420000||
B|TQQQ|20251212|10:13:35|S|4|54.420000||
B|TSLA|20251212|10:13:35|S|100|455.220000||
B|ALT|20251212|10:13:36|S|50|5.708200||
B|ARKK|20251212|10:13:36|S|100|81.800000||
B|ARKK|20251212|10:13:36|S|200|81.800400||
B|AVGO|20251212|10:13:36|S|1|367.980000||
B|AVGO|20251212|10:13:36|S|141|367.970000||
B|HOOD|20251212|10:13:36|S|93|122.065000||
B|IMNM|20251212|10:13:36|S|100|19.570000||
B|IMNM|20251212|10:13:36|S|600|19.575000||
B|ONDS|20251212|10:13:36|S|6|9.095000||
B|PLTR|20251212|10:13:36|S|16|182.510000||
B|QLD|20251212|10:13:36|S|1|71.716400||
B|XHB|20251212|10:13:36|S|300|108.835000||
B|AVGO|20251212|10:13:37|S|1|367.940000||
B|AVGO|20251212|10:13:37|S|3|367.980000||
B|AVGO|20251212|10:13:37|S|5|367.980000||
B|AVGO|20251212|10:13:37|S|50|367.967600||
B|AVGO|20251212|10:13:37|S|50|367.970000||
B|DXCM|20251212|10:13:37|S|1|67.910000||
B|ETN|20251212|10:13:37|S|40|338.405000||
B|GLDY|20251212|10:13:37|S|3|16.850000||
B|JD|20251212|10:13:37|S|108|29.919300||
B|JPM|20251212|10:13:37|S|40|317.970000||
B|KPLT|20251212|10:13:37|S|1|8.010000||
B|NVDA|20251212|10:13:37|S|30|180.380000||
B|PL|20251212|10:13:37|S|100|18.090900||
B|SNDK|20251212|10:13:37|S|8|215.380000||
B|SOXX|20251212|10:13:37|S|80|307.240000||
B|SOXX|20251212|10:13:37|S|292|307.240000||
B|TQQQ|20251212|10:13:37|S|100|54.430000||
B|TXT|20251212|10:13:37|S|5|87.438500||
B|ASYS|20251212|10:13:39|S|6|11.540000||
B|ENS|20251212|10:13:39|S|1|148.110000||
B|HOOD|20251212|10:13:39|S|71|122.160000||
B|HOOD|20251212|10:13:39|S|96|122.180000||
B|MSTR|20251212|10:13:39|S|200|182.120000||
B|SLNH|20251212|10:13:39|S|9200|2.160000||
B|SMH|20251212|10:13:39|S|30|363.000000||
B|SQQQ|20251212|10:13:39|S|1030|68.599400||
B|UBER|20251212|10:13:39|S|100|85.148200||
B|VOO|20251212|10:13:39|S|2|630.858800||
B|AMD|20251212|10:13:40|S|32|217.360000||
B|APP|20251212|10:13:40|S|10|695.760000||
B|ASTS|20251212|10:13:40|S|160|82.830000||
B|CRWV|20251212|10:13:40|S|25|85.225000||
B|CVNA|20251212|10:13:40|S|4|477.660000||
B|MVIS|20251212|10:13:40|S|100|0.983600||
B|ORCL|20251212|10:13:40|S|10|193.750000||
B|RKLB|20251212|10:13:40|S|140|63.460000||
B|TLRY|20251212|10:13:40|S|100|10.649100||
B|TSLA|20251212|10:13:40|S|8|455.020000||
B|TSM|20251212|10:13:40|S|1|298.090000||
B|AAPL|20251212|10:13:41|S|1|278.570000||
B|AVGO|20251212|10:13:41|S|8|367.880000||
B|AVGO|20251212|10:13:41|S|73|367.990000||
B|BOIL|20251212|10:13:41|S|50|27.649000||
B|CLS|20251212|10:13:41|S|100|320.215000||
B|GLD|20251212|10:13:41|S|1|399.700000||
B|HOOD|20251212|10:13:41|S|90|122.218200||
B|HOOD|20251212|10:13:41|S|94|122.220000||
B|MSTR|20251212|10:13:41|S|1|182.105000||
B|MSTR|20251212|10:13:41|S|1|182.130000||
B|NVDA|20251212|10:13:41|S|100|180.311000||
B|PDD|20251212|10:13:41|S|1|112.179000||
B|PLTR|20251212|10:13:41|S|8|182.565000||
B|TSLA|20251212|10:13:41|S|20|454.940000||
B|TSM|20251212|10:13:41|S|5|298.095900||
B|TSM|20251212|10:13:41|S|5|298.100000||
B|Z|20251212|10:13:41|S|7|75.216500||
B|AVGO|20251212|10:13:42|S|70|368.060000||
B|CVNA|20251212|10:13:42|S|80|477.680000||
B|FRMI|20251212|10:13:42|S|100|9.239900||
B|GLD|20251212|10:13:42|S|1|399.730000||
B|PDD|20251212|10:13:42|S|58|112.179000||
B|ALAB|20251212|10:13:43|S|11|160.261000||
B|ALAB|20251212|10:13:43|S|89|160.270000||
B|AVGO|20251212|10:13:43|S|10|368.169500||
B|HOOD|20251212|10:13:43|S|69|122.320000||
B|HOOD|20251212|10:13:43|S|80|122.328200||
B|ON|20251212|10:13:43|S|50|56.500000||
B|TQQQ|20251212|10:13:43|S|100|54.425000||
B|TSLA|20251212|10:13:43|S|50|454.950000||
B|TSLA|20251212|10:13:43|S|180|454.840000||
B|AMD|20251212|10:13:44|S|50|217.470000||
B|AMZN|20251212|10:13:44|S|100|227.160000||
B|AVGO|20251212|10:13:44|S|40|368.250000||
B|IBM|20251212|10:13:44|S|1|309.360000||
B|IRBT|20251212|10:13:44|S|551|5.039800||
B|NVDA|20251212|10:13:44|S|1|180.420000||
B|NVDA|20251212|10:13:44|S|25|180.410000||
B|NVDA|20251212|10:13:44|S|141|180.410000||
B|PLTR|20251212|10:13:44|S|1|182.580000||
B|PSTG|20251212|10:13:44|S|20|73.550000||
B|SCHB|20251212|10:13:44|S|5|26.408500||
B|SLV|20251212|10:13:44|S|86|58.125000||
B|TQQQ|20251212|10:13:44|S|1000|54.458800||
B|TSLA|20251212|10:13:44|S|99|454.940000||
B|TSLA|20251212|10:13:44|S|100|454.940000||
B|UVXY|20251212|10:13:44|S|100|42.290000||
B|UVXY|20251212|10:13:44|S|100|42.290000||
B|UVXY|20251212|10:13:44|S|100|42.300000||
B|UVXY|20251212|10:13:44|S|300|42.310000||
B|UVXY|20251212|10:13:44|S|300|42.320000||
B|VXUS|20251212|10:13:44|S|10|76.019300||
B|LULU|20251212|10:13:45|S|5|205.751600||
B|NVDA|20251212|10:13:45|S|3|180.410000||
B|NVDA|20251212|10:13:45|S|42|180.420000||
B|SGOV|20251212|10:13:45|S|41|100.530000||
B|SNDK|20251212|10:13:45|S|5|215.900000||
B|VRT|20251212|10:13:45|S|200|167.125000||
B|ALAB|20251212|10:13:46|S|4|160.340000||
B|AVGO|20251212|10:13:46|S|1|368.206300||
B|CMCSA|20251212|10:13:46|S|112|27.635000||
B|COIN|20251212|10:13:46|S|5|272.670000||
B|CRCG|20251212|10:13:46|S|42|3.239300||
B|FIGR|20251212|10:13:46|S|1|41.720000||
B|HAL|20251212|10:13:46|S|50|29.150000||
B|ZDGE|20251212|10:13:46|S|113|4.040000||
B|AVGO|20251212|10:13:47|S|1|368.000000||
B|AVGO|20251212|10:13:47|S|1|368.090000||
B|AVGO|20251212|10:13:47|S|1|368.140000||
B|FCX|20251212|10:13:47|S|4|48.575000||
B|RIVN|20251212|10:13:47|S|5|19.008800||
B|TSLA|20251212|10:13:47|S|50|454.910000||
B|TSLA|20251212|10:13:47|S|100|454.842200||
B|TTMI|20251212|10:13:47|S|8|75.880000||
B|AVGO|20251212|10:13:48|S|1|367.960000||
B|AVGO|20251212|10:13:48|S|1|368.030000||
B|AVGO|20251212|10:13:48|S|1|368.100000||
B|CARR|20251212|10:13:48|S|1|54.223800||
B|CELH|20251212|10:13:48|S|60|44.010000||
B|INTC|20251212|10:13:48|S|5|39.645000||
B|NVDA|20251212|10:13:48|S|100|180.370000||
B|TSLA|20251212|10:13:48|S|2|454.920000||
B|TSM|20251212|10:13:48|S|35|298.160000||
B|VIST|20251212|10:13:48|S|1|49.860000||
B|AAP|20251212|10:13:49|S|90|48.470000||
B|BE|20251212|10:13:49|S|100|101.706000||
B|FRMI|20251212|10:13:49|S|2|9.275000||
B|GE|20251212|10:13:49|S|20|301.215000||
B|GGLL|20251212|10:13:49|S|46|96.740000||
B|HIMS|20251212|10:13:49|S|10|38.410000||
B|HOOD|20251212|10:13:49|S|80|122.430000||
B|META|20251212|10:13:49|S|1|648.360000||
B|MU|20251212|10:13:49|S|10|247.530000||
B|NCI|20251212|10:13:49|S|100|1.820000||
B|NCLH|20251212|10:13:49|S|25|21.090000||
B|ORCL|20251212|10:13:49|S|1|193.800000||
B|SAP|20251212|10:13:49|S|1|246.457600||
B|TQQQ|20251212|10:13:49|S|300|54.437900||
B|ZTO|20251212|10:13:49|S|118|21.600400||
B|ANET|20251212|10:13:50|S|31|129.050000||
B|CIEN|20251212|10:13:50|S|2|227.070000||
B|CRWV|20251212|10:13:50|S|244|85.290000||
B|CRWV|20251212|10:13:50|S|1500|85.290000||
B|HOOD|20251212|10:13:50|S|586|122.460000||
B|MELI|20251212|10:13:50|S|1|2022.700000||
B|OGI|20251212|10:13:50|S|600|1.830000||
B|RIVN|20251212|10:13:50|S|40|19.005000||
B|TSLA|20251212|10:13:50|S|10|455.075000||
B|WULF|20251212|10:13:50|S|100|16.478800||
B|ZTS|20251212|10:13:50|S|2|119.674700||
B|AVGO|20251212|10:13:51|S|4|368.269500||
B|AVGO|20251212|10:13:51|S|5|368.398000||
B|AVGO|20251212|10:13:51|S|25|368.245800||
B|AVGO|20251212|10:13:51|S|27|368.258300||
B|AXTI|20251212|10:13:51|S|117|15.280000||
B|AZN|20251212|10:13:51|S|100|89.780000||
B|FSLR|20251212|10:13:51|S|6|263.095000||
B|IRBT|20251212|10:13:51|S|3|5.010000||
B|NFLX|20251212|10:13:51|S|9|96.350000||
B|NVDA|20251212|10:13:51|S|500|180.415000||
B|NVDA|20251212|10:13:51|S|500|180.415000||
B|SSO|20251212|10:13:51|S|50|58.599300||
B|TMF|20251212|10:13:51|S|1|37.765000||
B|TSLA|20251212|10:13:51|S|100|455.030000||
B|AMD|20251212|10:13:52|S|1|217.450000||
B|AVGO|20251212|10:13:52|S|25|368.373000||
B|EEFT|20251212|10:13:52|S|15|78.735000||
B|HOOD|20251212|10:13:52|S|173|122.415000||
B|LLY|20251212|10:13:52|S|10|1021.580000||
B|MSTR|20251212|10:13:52|S|9|182.144400||
B|NVDA|20251212|10:13:52|S|10|180.420000||
B|NVDA|20251212|10:13:52|S|25|180.440000||
B|NX|20251212|10:13:52|S|1300|16.960000||
B|RH|20251212|10:13:52|S|100|171.100000||
B|RH|20251212|10:13:52|S|700|170.975000||
B|SOFI|20251212|10:13:52|S|1|26.890000||
B|ZM|20251212|10:13:52|S|10|90.145000||
B|ACHR|20251212|10:13:53|S|1|8.683500||
B|AVGO|20251212|10:13:53|S|7|368.490000||
B|AVGO|20251212|10:13:53|S|10|368.440000||
B|AVGO|20251212|10:13:53|S|12|368.497600||
B|AVGO|20251212|10:13:53|S|100|368.438800||
B|INTC|20251212|10:13:53|S|53|39.645000||
B|MU|20251212|10:13:53|S|13|247.530000||
B|NIO|20251212|10:13:53|S|25|5.225000||
B|ORCL|20251212|10:13:53|S|25|193.877600||
B|RIOT|20251212|10:13:53|S|4|15.940700||
B|SPYU|20251212|10:13:53|S|1|56.485600||
B|TMF|20251212|10:13:53|S|400|37.765000||
B|TSM|20251212|10:13:53|S|20|298.250000||
B|AMZN|20251212|10:13:54|S|10|227.145000||
B|AU|20251212|10:13:54|S|19|85.940000||
B|AVGO|20251212|10:13:54|S|2|368.577800||
B|AVGO|20251212|10:13:54|S|3|368.580000||
B|AVGO|20251212|10:13:54|S|5|368.470000||
B|CMC|20251212|10:13:54|S|70|70.940000||
B|LULU|20251212|10:13:54|S|25|205.980000||
B|OKLO|20251212|10:13:54|S|50|98.290000||
B|OKLO|20251212|10:13:54|S|150|98.290000||
B|OKLO|20251212|10:13:54|S|750|98.270000||
B|SCCO|20251212|10:13:54|S|15|148.690000||
B|SNDK|20251212|10:13:54|S|1|216.290000||
B|SOFI|20251212|10:13:54|S|20|26.900000||
B|STX|20251212|10:13:54|S|25|294.060000||
B|TLT|20251212|10:13:54|S|115|87.355000||
B|XLE|20251212|10:13:54|S|19|45.800000||
B|XLE|20251212|10:13:54|S|220|45.800000||
B|Z|20251212|10:13:54|S|7|75.215800||
B|AVGO|20251212|10:13:55|S|1|368.460000||
B|AVGO|20251212|10:13:55|S|12|368.350000||
B|AVGO|20251212|10:13:55|S|25|368.410000||
B|CRCL|20251212|10:13:55|S|100|86.895000||
B|CRCL|20251212|10:13:55|S|100|86.930000||
B|CVNA|20251212|10:13:55|S|1|477.780000||
B|NVDA|20251212|10:13:55|S|25|180.450000||
B|NVDA|20251212|10:13:55|S|200|180.450000||
B|NVDA|20251212|10:13:55|S|300|180.445000||
B|SNDK|20251212|10:13:55|S|1304|216.420000||
B|TGT|20251212|10:13:55|S|800|97.701300||
B|TSLA|20251212|10:13:55|S|50|454.940000||
B|TSLA|20251212|10:13:55|S|50|454.942200||
B|ZS|20251212|10:13:55|S|80|239.280000||
B|AA|20251212|10:13:56|S|50|48.060000||
B|AVGO|20251212|10:13:56|S|29|368.370000||
B|HOOD|20251212|10:13:56|S|400|122.360000||
B|MOH|20251212|10:13:56|S|3|169.620000||
B|MSTR|20251212|10:13:56|S|1|182.100000||
B|NEM|20251212|10:13:56|S|400|100.900000||
B|NFLX|20251212|10:13:56|S|10|96.379300||
B|NVDA|20251212|10:13:56|S|50|180.445000||
B|OKTA|20251212|10:13:56|S|35|91.100000||
B|ONDS|20251212|10:13:56|S|200|9.095000||
B|OSCR|20251212|10:13:56|S|4|16.369300||
B|SNDK|20251212|10:13:56|S|5|216.380000||
B|VRT|20251212|10:13:56|S|50|166.680000||
B|COHR|20251212|10:13:57|S|100|187.450000||
B|PLTR|20251212|10:13:57|S|1|182.700000||
B|RH|20251212|10:13:57|S|100|171.170000||
B|RH|20251212|10:13:57|S|600|171.075000||
B|SCAG|20251212|10:13:57|S|30|3.079500||
B|T|20251212|10:13:57|S|1|24.655000||
B|UNG|20251212|10:13:57|S|200|12.680000||
B|VRT|20251212|10:13:57|S|100|166.710000||
B|WU|20251212|10:13:57|S|1|9.720000||
B|AMD|20251212|10:13:58|S|100|217.480000||
B|APPF|20251212|10:13:58|S|25|238.020000||
B|AVGO|20251212|10:13:58|S|5|368.338000||
B|AVGO|20251212|10:13:58|S|15|368.390000||
B|ORCL|20251212|10:13:58|S|60|193.850000||
B|PEP|20251212|10:13:58|S|20|148.830000||
B|SSO|20251212|10:13:58|S|4|58.599300||
B|TMF|20251212|10:13:58|S|52|37.765000||
B|TSLA|20251212|10:13:58|S|25|454.870000||
B|VOO|20251212|10:13:58|S|1|630.866000||
B|VTR|20251212|10:13:58|S|8|77.920000||
B|VTR|20251212|10:13:58|S|69|77.910000||
B|WBD|20251212|10:13:58|S|200|29.795000||
B|AVGO|20251212|10:13:59|S|2|368.329100||
B|AVGO|20251212|10:13:59|S|30|368.325100||
B|FRMI|20251212|10:13:59|S|1|9.240000||
B|FRMI|20251212|10:13:59|S|50|9.240000||
B|GECCG|20251212|10:13:59|S|1|25.120000||
B|NFLX|20251212|10:13:59|S|10|96.375000||
B|PYPL|20251212|10:13:59|S|40|61.630000||
B|SILJ|20251212|10:13:59|S|150|28.599300||
B|SNDK|20251212|10:13:59|S|50|216.390000||
B|SOXL|20251212|10:13:59|S|10|45.479300||
B|SOXL|20251212|10:13:59|S|100|45.478400||
B|TSLA|20251212|10:13:59|S|50|454.870000||
B|AFRM|20251212|10:14:00|S|40|67.820000||
B|AMAT|20251212|10:14:00|S|10|265.670000||
B|ANET|20251212|10:14:00|S|35|129.050000||
B|AXP|20251212|10:14:00|S|1|385.600000||
B|CRWD|20251212|10:14:00|S|10|509.230000||
B|GFS|20251212|10:14:00|S|150|39.371200||
B|IBKR|20251212|10:14:00|S|40|64.690000||
B|PINS|20251212|10:14:00|S|50|26.422400||
B|RKLB|20251212|10:14:00|S|1|63.532500||
B|SLV|20251212|10:14:00|S|18|58.135000||
B|TSLA|20251212|10:14:00|S|25|454.750000||
B|TSLA|20251212|10:14:00|S|25|454.752200||
B|WULF|20251212|10:14:00|S|12|16.509100||
B|AVGO|20251212|10:14:01|S|2|368.330000||
B|AVGO|20251212|10:14:01|S|10|368.282200||
B|ETHA|20251212|10:14:01|S|224|24.290000||
B|FRMI|20251212|10:14:01|S|1|9.230000||
B|LITE|20251212|10:14:01|S|25|345.890000||
B|NLR|20251212|10:14:01|S|1|135.635000||
B|PLTR|20251212|10:14:01|S|30|182.660000||
B|QQQ|20251212|10:14:01|S|5|619.589100||
B|RDDT|20251212|10:14:01|S|100|229.600000||
B|TSM|20251212|10:14:01|S|30|298.312700||
B|TSM|20251212|10:14:01|S|40|298.320000||
B|UVIX|20251212|10:14:01|S|200|7.135000||
B|VRT|20251212|10:14:01|S|2|166.580000||
B|AGQ|20251212|10:14:02|S|200|135.620000||
B|ANET|20251212|10:14:02|S|350|129.060000||
B|AVGO|20251212|10:14:02|S|2|368.379500||
B|AVGO|20251212|10:14:02|S|20|368.320000||
B|CRCL|20251212|10:14:02|S|2|86.810000||
B|GEMI|20251212|10:14:02|S|20|14.400000||
B|GOOG|20251212|10:14:02|S|1|312.070000||
B|LUNR|20251212|10:14:02|S|500|12.655000||
B|MU|20251212|10:14:02|S|100|247.560000||
B|NFLX|20251212|10:14:02|S|11|96.375000||
B|SPY|20251212|10:14:02|S|1|686.125500||
B|STNE|20251212|10:14:02|S|6|15.559300||
B|META|20251212|10:14:03|S|10|648.314300||
B|NFLX|20251212|10:14:03|S|2|96.375000||
B|NVDL|20251212|10:14:03|S|12|83.377500||
B|SPY|20251212|10:14:03|S|80|686.135000||
B|WULF|20251212|10:14:03|S|3|16.508800||
B|AAPL|20251212|10:14:04|S|2|278.550000||
B|ARES|20251212|10:14:04|S|22|174.700000||
B|AVL|20251212|10:14:04|S|10|50.880000||
B|KO|20251212|10:14:04|S|200|69.690000||
B|MSTR|20251212|10:14:04|S|20|182.030000||
B|MUU|20251212|10:14:04|S|100|78.050000||
B|MUU|20251212|10:14:04|S|200|78.080000||
B|MUU|20251212|10:14:04|S|200|78.090000||
B|NEE|20251212|10:14:04|S|17|82.077500||
B|NKE|20251212|10:14:04|S|100|68.169300||
B|NVDA|20251212|10:14:04|S|100|180.440000||
B|ORCL|20251212|10:14:04|S|40|193.910000||
B|SHOP|20251212|10:14:04|S|7|162.390000||
B|SLDE|20251212|10:14:04|S|400|18.160000||
B|SMH|20251212|10:14:04|S|34|363.200000||
B|TSLL|20251212|10:14:04|S|1700|19.928800||
B|TSM|20251212|10:14:04|S|20|298.330000||
B|AAPL|20251212|10:14:05|S|3|278.550000||
B|AVGO|20251212|10:14:05|S|10|368.158500||
B|BE|20251212|10:14:05|S|310|102.160000||
B|BNO|20251212|10:14:05|S|500|28.155000||
B|COHR|20251212|10:14:05|S|2|187.325000||
B|COHR|20251212|10:14:05|S|3|187.325000||
B|HOOD|20251212|10:14:05|S|200|122.355000||
B|IREN|20251212|10:14:05|S|977|43.350000||
B|MUU|20251212|10:14:05|S|100|77.970000||
B|ORCL|20251212|10:14:05|S|50|193.937600||
B|ORCL|20251212|10:14:05|S|50|193.940000||
B|PEP|20251212|10:14:05|S|100|148.830000||
B|SION|20251212|10:14:05|S|1|42.620000||
B|SNDK|20251212|10:14:05|S|10|216.421000||
B|SOXL|20251212|10:14:05|S|300|45.475000||
B|TSLA|20251212|10:14:05|S|50|454.662700||
B|WULF|20251212|10:14:05|S|2|16.498800||
B|ALAB|20251212|10:14:06|S|25|160.340000||
B|AVGO|20251212|10:14:06|S|10|368.120000||
B|AVGO|20251212|10:14:06|S|100|368.148800||
B|FOUR|20251212|10:14:06|S|54|70.140000||
B|GEV|20251212|10:14:06|S|13|671.140000||
B|IDVO|20251212|10:14:06|S|1|38.721500||
B|LULU|20251212|10:14:06|S|2|205.908700||
B|MU|20251212|10:14:06|S|12|247.240000||
B|NVDA|20251212|10:14:06|S|50|180.420000||
B|ONDS|20251212|10:14:06|S|200|9.105000||
B|ONDS|20251212|10:14:06|S|200|9.105000||
B|ORCL|20251212|10:14:06|S|100|193.940000||
B|PYPL|20251212|10:14:06|S|60|61.640000||
B|RIVN|20251212|10:14:06|S|100|19.060000||
B|SNDK|20251212|10:14:06|S|100|216.230000||
B|SPOT|20251212|10:14:06|S|1|602.050000||
B|TQQQ|20251212|10:14:06|S|5|54.435000||
B|AVGO|20251212|10:14:07|S|40|368.150000||
B|AVGX|20251212|10:14:07|S|10|54.830000||
B|GOOGL|20251212|10:14:07|S|1|310.925000||
B|HNGE|20251212|10:14:07|S|100|50.040000||
B|HOOD|20251212|10:14:07|S|50|122.350000||
B|LULU|20251212|10:14:07|S|10|206.150000||
B|LULU|20251212|10:14:07|S|100|206.230000||
B|RIVN|20251212|10:14:07|S|5|19.028800||
B|SPXL|20251212|10:14:07|S|100|224.495000||
B|TQQQ|20251212|10:14:07|S|60|54.455000||
B|AMD|20251212|10:14:08|S|235|217.470000||
B|AVGO|20251212|10:14:08|S|37|368.250000||
B|CLS|20251212|10:14:08|S|1|320.520000||
B|FIG|20251212|10:14:08|S|1|38.060000||
B|KPLT|20251212|10:14:08|S|45|8.060000||
B|LUNR|20251212|10:14:08|S|300|12.670000||
B|NXDR|20251212|10:14:08|S|100|2.545000||
B|OKLO|20251212|10:14:08|S|29|98.290000||
B|PLTR|20251212|10:14:08|S|2|182.690000||
B|SNDK|20251212|10:14:08|S|5|216.591000||
B|AAPL|20251212|10:14:09|S|1|278.510000||
B|AVGO|20251212|10:14:09|S|66|368.210000||
B|KMLM|20251212|10:14:09|S|3|26.965000||
B|LIN|20251212|10:14:09|S|1|410.577000||
B|NIO|20251212|10:14:09|S|80|5.229300||
B|ORCL|20251212|10:14:09|S|1|193.926100||
B|ORCL|20251212|10:14:09|S|30|193.930000||
B|PLTR|20251212|10:14:09|S|2|182.690000||
B|SMH|20251212|10:14:09|S|63|363.220000||
B|SNDK|20251212|10:14:09|S|20|216.620000||
B|TQQQ|20251212|10:14:09|S|18|54.459300||
B|TSLA|20251212|10:14:09|S|3|454.780000||
B|TSSI|20251212|10:14:09|S|100|7.980000||
B|VRT|20251212|10:14:09|S|100|166.675100||
B|VRT|20251212|10:14:09|S|100|166.675100||
B|AMD|20251212|10:14:10|S|30|217.546300||
B|AVGO|20251212|10:14:10|S|101|368.010000||
B|BBGI|20251212|10:14:10|S|10|7.480000||
B|BCE|20251212|10:14:10|S|42|23.735000||
B|BITO|20251212|10:14:10|S|1|13.610000||
B|BMO|20251212|10:14:10|S|3|132.350000||
B|CRDO|20251212|10:14:10|S|1|147.260000||
B|RXRX|20251212|10:14:10|S|2|4.580000||
B|RXRX|20251212|10:14:10|S|2|4.580000||
B|RXRX|20251212|10:14:10|S|3|4.580000||
B|RXRX|20251212|10:14:10|S|5|4.580000||
B|RXRX|20251212|10:14:10|S|5|4.580000||
B|SNDK|20251212|10:14:10|S|50|216.460000||
B|AVGO|20251212|10:14:11|S|2|367.960000||
B|AVGO|20251212|10:14:11|S|10|367.913700||
B|AVGO|20251212|10:14:11|S|70|367.967800||
B|KRYS|20251212|10:14:11|S|1|248.280000||
B|NVDA|20251212|10:14:11|S|100|180.360000||
B|OXLC|20251212|10:14:11|S|2|13.920000||
B|PLTR|20251212|10:14:11|S|8|182.470000||
B|SPY|20251212|10:14:11|S|400|686.052500||
B|AG|20251212|10:14:12|S|100|16.849300||
B|AVGO|20251212|10:14:12|S|40|367.960000||
B|BROS|20251212|10:14:12|S|100|61.210000||
B|LITE|20251212|10:14:12|S|5|345.610000||
B|NVDA|20251212|10:14:12|S|40|180.360000||
B|NVDA|20251212|10:14:12|S|40|180.370000||
B|PLTR|20251212|10:14:12|S|1|182.490000||
B|RBLX|20251212|10:14:12|S|5|90.945000||
B|RIVN|20251212|10:14:12|S|1|19.030000||
B|RKLB|20251212|10:14:12|S|29|63.350000||
B|SNDK|20251212|10:14:12|S|5|216.170000||
B|TEAM|20251212|10:14:12|S|3|163.370000||
B|TQQQ|20251212|10:14:12|S|300|54.409200||
B|WPP|20251212|10:14:12|S|40|22.100000||
B|AG|20251212|10:14:13|S|102|16.849300||
B|AMZN|20251212|10:14:13|S|100|227.250000||
B|AVGO|20251212|10:14:13|S|1|367.967800||
B|AVGO|20251212|10:14:13|S|3|367.967800||
B|AVGO|20251212|10:14:13|S|240|367.970000||
B|AVGX|20251212|10:14:13|S|50|54.767700||
B|BITO|20251212|10:14:13|S|5|13.610000||
B|CRCL|20251212|10:14:13|S|50|86.805000||
B|IONZ|20251212|10:14:13|S|75|19.790000||
B|MAGS|20251212|10:14:13|S|5|66.574900||
B|ORCL|20251212|10:14:13|S|1|193.907900||
B|ORCL|20251212|10:14:13|S|2|193.910000||
B|PTIR|20251212|10:14:13|S|1|30.049300||
B|RIVN|20251212|10:14:13|S|5|18.978800||
B|SNDK|20251212|10:14:13|S|46|216.200000||
B|VELO|20251212|10:14:13|S|33|12.110000||
B|AA|20251212|10:14:14|S|3|48.010000||
B|APP|20251212|10:14:14|S|50|696.745000||
B|AVGO|20251212|10:14:14|S|66|367.928300||
B|CLS|20251212|10:14:14|E|100|319.787600||
B|CRML|20251212|10:14:14|S|100|9.749100||
B|MU|20251212|10:14:14|S|10|247.194800||
B|ORCL|20251212|10:14:14|S|25|193.907900||
B|RIVN|20251212|10:14:14|S|100|18.980000||
B|SOXL|20251212|10:14:14|S|40|45.385000||
B|TSLA|20251212|10:14:14|S|30|454.515300||
B|VRT|20251212|10:14:14|S|1|166.615700||
B|VRT|20251212|10:14:14|S|1|166.620000||
B|YCBD|20251212|10:14:14|S|1000|1.120000||
B|ADBE|20251212|10:14:15|S|1|360.760000||
B|DVN|20251212|10:14:15|S|2|37.699100||
B|FIG|20251212|10:14:15|S|100|38.040000||
B|PPTA|20251212|10:14:15|S|50|29.295000||
B|TRGP|20251212|10:14:15|S|100|185.320000||
B|XLF|20251212|10:14:15|S|2|54.970000||
B|ASTS|20251212|10:14:16|S|1000|82.720000||
B|AVGO|20251212|10:14:16|S|5|367.916500||
B|BA|20251212|10:14:16|S|1|203.020000||
B|ORCL|20251212|10:14:16|S|23|193.870000||
B|PLTR|20251212|10:14:16|S|100|182.515000||
B|RDDT|20251212|10:14:16|S|10|229.070000||
B|SNV|20251212|10:14:16|S|874|52.920000||
B|VRT|20251212|10:14:16|S|106|166.580000||
B|CIEN|20251212|10:14:17|S|16|226.320000||
B|CLS|20251212|10:14:17|S|20|319.750000||
B|GEMI|20251212|10:14:17|S|400|14.400000||
B|GEV|20251212|10:14:17|S|1|670.460000||
B|GEV|20251212|10:14:17|S|5|670.460000||
B|LULU|20251212|10:14:17|S|300|206.110000||
B|LUNR|20251212|10:14:17|S|300|12.660000||
B|PDD|20251212|10:14:17|S|1|112.189100||
B|PLTR|20251212|10:14:17|S|40|182.550000||
B|RBLX|20251212|10:14:17|S|3|90.900000||
B|RIVN|20251212|10:14:17|S|100|18.978800||
B|RKLB|20251212|10:14:17|S|20|63.330000||
B|SNPS|20251212|10:14:17|S|70|470.190000||
B|TSLA|20251212|10:14:17|S|400|454.212500||
B|TSLL|20251212|10:14:17|S|50|19.885000||
B|ZDGE|20251212|10:14:17|S|200|4.020000||
B|ES|20251212|10:14:18|S|14|68.180000||
B|FNGU|20251212|10:14:18|S|10|28.100000||
B|LITE|20251212|10:14:18|S|5|345.790000||
B|LITE|20251212|10:14:18|S|25|345.790000||
B|NVDA|20251212|10:14:18|S|300|180.355000||
B|SNDK|20251212|10:14:18|S|1|215.960000||
B|TQQQ|20251212|10:14:18|S|100|54.399300||
B|TSLL|20251212|10:14:18|S|200|19.870700||
B|TSM|20251212|10:14:18|S|20|298.170000||
B|VRT|20251212|10:14:18|S|100|166.524100||
B|AMD|20251212|10:14:19|S|30|217.260000||
B|HD|20251212|10:14:19|S|1|359.835300||
B|PHAT|20251212|10:14:19|S|13|15.480000||
B|RIVN|20251212|10:14:19|S|100|18.970000||
B|ROBN|20251212|10:14:19|S|100|67.280000||
B|TDW|20251212|10:14:19|S|175|57.960000||
B|TSLS|20251212|10:14:19|S|100|5.097700||
B|TTEC|20251212|10:14:19|S|400|3.970000||
B|VWO|20251212|10:14:19|S|20|54.350000||
B|AMD|20251212|10:14:20|S|100|217.260000||
B|AMD|20251212|10:14:20|S|200|217.262600||
B|CRWV|20251212|10:14:20|S|500|85.242400||
B|EBAY|20251212|10:14:20|S|3|85.130000||
B|ENS|20251212|10:14:20|S|3|148.200000||
B|EQIX|20251212|10:14:20|S|5|759.320000||
B|IMVT|20251212|10:14:20|S|300|25.650000||
B|JD|20251212|10:14:20|S|6|29.917300||
B|KBR|20251212|10:14:20|S|5|43.880000||
B|LUNR|20251212|10:14:20|S|900|12.665000||
B|META|20251212|10:14:20|S|10|648.390000||
B|MIAX|20251212|10:14:20|S|20|42.048800||
B|NFLX|20251212|10:14:20|S|30|96.390900||
B|NVDA|20251212|10:14:20|S|25|180.330000||
B|NVDA|20251212|10:14:20|S|49|180.350000||
B|ORCL|20251212|10:14:20|S|25|193.957100||
B|SMH|20251212|10:14:20|S|1|362.970000||
B|TLRY|20251212|10:14:20|S|16|10.629300||
B|ZDGE|20251212|10:14:20|S|132|4.050000||
B|AVGO|20251212|10:14:21|S|5|368.180000||
B|AVGO|20251212|10:14:21|S|34|368.090000||
B|HRL|20251212|10:14:21|S|4|23.925000||
B|IEFA|20251212|10:14:21|S|9|90.273500||
B|LLYX|20251212|10:14:21|S|5|23.910000||
B|NVDA|20251212|10:14:21|S|50|180.345000||
B|OUST|20251212|10:14:21|S|10|25.130000||
B|OUST|20251212|10:14:21|S|10|25.130000||
B|VRT|20251212|10:14:21|S|23|166.520000||
B|VRT|20251212|10:14:21|S|100|166.524100||
B|AMD|20251212|10:14:22|S|100|217.232900||
B|APP|20251212|10:14:22|S|25|696.831000||
B|APP|20251212|10:14:22|S|25|696.840000||
B|AVGO|20251212|10:14:22|S|100|368.217300||
B|BE|20251212|10:14:22|S|1|101.709800||
B|CDE|20251212|10:14:22|S|100|17.869300||
B|MARA|20251212|10:14:22|S|10|12.085000||
B|MNST|20251212|10:14:22|S|50|73.480000||
B|NCNA|20251212|10:14:22|S|80|4.080000||
B|SCHB|20251212|10:14:22|S|1|26.403500||
B|AAPL|20251212|10:14:23|S|50|278.530000||
B|AVGO|20251212|10:14:23|S|25|368.160000||
B|AVGO|20251212|10:14:23|S|29|368.177100||
B|BMNU|20251212|10:14:23|S|10|9.835000||
B|IBRX|20251212|10:14:23|S|100|2.375000||
B|INTC|20251212|10:14:23|S|100|39.625000||
B|SMUP|20251212|10:14:23|S|156|2.335000||
B|SOFI|20251212|10:14:23|S|5|26.885000||
B|USD|20251212|10:14:23|S|36|52.650000||
B|VRT|20251212|10:14:23|S|128|166.520000||
B|ZDGE|20251212|10:14:23|S|100|4.090000||
B|AGQ|20251212|10:14:24|S|202|135.420000||
B|ALAB|20251212|10:14:24|S|100|160.250000||
B|HOOD|20251212|10:14:24|S|77|122.200000||
B|HOOD|20251212|10:14:24|S|100|122.190000||
B|IBKR|20251212|10:14:24|S|70|64.670000||
B|OKLO|20251212|10:14:24|S|50|98.200000||
B|ORCL|20251212|10:14:24|S|5|193.938000||
B|RIVN|20251212|10:14:24|S|250|19.017400||
B|SHOP|20251212|10:14:24|S|4|162.260000||
B|SOXL|20251212|10:14:24|S|36|45.320000||
B|TMUS|20251212|10:14:24|S|2|196.160000||
B|ALAB|20251212|10:14:25|S|50|160.150000||
B|AVGO|20251212|10:14:25|S|10|367.900000||
B|AVGO|20251212|10:14:25|S|58|367.900000||
B|BROS|20251212|10:14:25|S|100|61.190000||
B|CIEN|20251212|10:14:25|S|100|226.170000||
B|GOOGL|20251212|10:14:25|S|2|310.928500||
B|TSLA|20251212|10:14:25|S|50|454.620000||
B|ZDGE|20251212|10:14:25|S|20|4.110000||
B|AMD|20251212|10:14:26|S|55|217.190000||
B|APP|20251212|10:14:26|S|5|695.995000||
B|CAG|20251212|10:14:26|S|2|17.720000||
B|CMBT|20251212|10:14:26|S|200|9.855000||
B|FETH|20251212|10:14:26|S|93|32.006500||
B|IBIT|20251212|10:14:26|S|6|52.235000||
B|NFLX|20251212|10:14:26|S|3|96.375000||
B|PLTW|20251212|10:14:26|S|50|40.460000||
B|RL|20251212|10:14:26|S|15|370.835000||
B|SLV|20251212|10:14:26|S|100|58.090000||
B|SLV|20251212|10:14:26|S|400|58.090000||
B|SLV|20251212|10:14:26|S|400|58.095000||
B|SSRM|20251212|10:14:26|S|6|22.540000||
B|TSLA|20251212|10:14:26|S|2|454.770000||
B|TSLQ|20251212|10:14:26|S|40|20.330000||
B|TSLQ|20251212|10:14:26|S|50|20.320000||
B|ZS|20251212|10:14:26|S|5|239.330000||
B|AVGO|20251212|10:14:27|S|1|367.967500||
B|AVGO|20251212|10:14:27|S|2|367.957000||
B|AVGO|20251212|10:14:27|S|3|367.960000||
B|BCE|20251212|10:14:27|S|40|23.730000||
B|ESI|20251212|10:14:27|S|14|26.960000||
B|GE|20251212|10:14:27|S|5|301.260000||
B|IBKR|20251212|10:14:27|S|100|64.570000||
B|IOT|20251212|10:14:27|S|150|42.340000||
B|NFLX|20251212|10:14:27|S|2|96.375000||
B|PLTR|20251212|10:14:27|S|50|182.405000||
B|AVGO|20251212|10:14:28|S|29|367.970000||
B|CAH|20251212|10:14:28|S|20|198.520000||
B|CGC|20251212|10:14:28|S|102|1.415000||
B|IRBT|20251212|10:14:28|S|19|5.015000||
B|KNTK|20251212|10:14:28|S|35|37.020000||
B|LAR|20251212|10:14:28|S|29|5.660700||
B|NVDA|20251212|10:14:28|S|216|180.290000||
B|NVDL|20251212|10:14:28|S|10|83.220000||
B|NVDL|20251212|10:14:28|S|50|83.200000||
B|ROBN|20251212|10:14:28|S|4|67.140000||
B|RTX|20251212|10:14:28|S|400|178.318200||
B|TSLA|20251212|10:14:28|S|50|454.754200||
B|AGQ|20251212|10:14:29|S|104|135.350000||
B|DOW|20251212|10:14:29|S|400|24.505000||
B|FLGC|20251212|10:14:29|S|100|10.150000||
B|FRMI|20251212|10:14:29|S|300|9.235000||
B|FRMI|20251212|10:14:29|S|400|9.238000||
B|GEV|20251212|10:14:29|S|12|670.660000||
B|ORCL|20251212|10:14:29|S|10|193.890000||
B|ORCL|20251212|10:14:29|S|10|193.890000||
B|SQQQ|20251212|10:14:29|S|7|68.651200||
B|YOU|20251212|10:14:29|S|200|40.950000||
B|ZM|20251212|10:14:29|S|1|90.200000||
B|ZM|20251212|10:14:29|S|10|90.200000||
B|ZM|20251212|10:14:29|S|14|90.200000||
B|AMTM|20251212|10:14:30|S|20|29.600000||
B|AVGO|20251212|10:14:30|S|1|367.960000||
B|AVGO|20251212|10:14:30|S|20|367.960000||
B|LEGN|20251212|10:14:30|S|14|22.950000||
B|LRCX|20251212|10:14:30|S|100|163.770000||
B|META|20251212|10:14:30|S|3|648.227400||
B|NVDL|20251212|10:14:30|S|5|83.150000||
B|PSIX|20251212|10:14:30|S|1|64.928000||
B|RIVN|20251212|10:14:30|S|250|18.967400||
B|SANM|20251212|10:14:30|S|3|167.930000||
B|SQQQ|20251212|10:14:30|S|60|68.660700||
B|TSLL|20251212|10:14:30|S|700|19.910700||
B|ALAB|20251212|10:14:31|S|10|159.730000||
B|AVGO|20251212|10:14:31|S|10|367.930000||
B|BTI|20251212|10:14:31|S|5|56.389300||
B|CCJ|20251212|10:14:31|S|117|94.390000||
B|IRBT|20251212|10:14:31|S|182|5.015000||
B|ORBS|20251212|10:14:31|S|274|2.890000||
B|RKLX|20251212|10:14:31|S|20|40.476000||
B|TSLA|20251212|10:14:31|S|70|454.660000||
B|UNH|20251212|10:14:31|S|12|342.095000||
B|ZDGE|20251212|10:14:31|S|20|4.120000||
B|ADBE|20251212|10:14:32|S|328|360.710000||
B|ADBE|20251212|10:14:32|S|400|360.720000||
B|ADBE|20251212|10:14:32|S|832|360.730000||
B|CVRX|20251212|10:14:32|S|200|8.650000||
B|CVRX|20251212|10:14:32|S|200|8.650000||
B|CVRX|20251212|10:14:32|S|740|8.630000||
B|DAC|20251212|10:14:32|S|1|94.640000||
B|DJCO|20251212|10:14:32|S|35|498.350000||
B|TLRY|20251212|10:14:32|S|1|10.597600||
B|TSLA|20251212|10:14:32|S|1|454.790000||
B|VIXY|20251212|10:14:32|S|50|28.670000||
B|ADBE|20251212|10:14:33|S|80|360.760000||
B|AMD|20251212|10:14:33|S|300|217.250000||
B|ANET|20251212|10:14:33|S|179|128.770000||
B|QQQ|20251212|10:14:33|S|3|619.325000||
B|SMH|20251212|10:14:33|S|29|362.790000||
B|SMH|20251212|10:14:33|S|29|362.790000||
B|SNDK|20251212|10:14:33|S|11|216.200000||
B|UNG|20251212|10:14:33|S|200|12.680000||
B|UNH|20251212|10:14:33|S|25|342.095000||
B|VOYG|20251212|10:14:33|S|20|28.056800||
B|ADBE|20251212|10:14:34|S|400|360.790000||
B|AMZN|20251212|10:14:34|S|5|227.220000||
B|AVGO|20251212|10:14:34|S|5|367.886800||
B|AVGO|20251212|10:14:34|S|5|367.890000||
B|AVGO|20251212|10:14:34|S|25|367.835000||
B|MSTR|20251212|10:14:34|S|100|181.685000||
B|PAAS|20251212|10:14:34|S|2|51.958600||
B|PAAS|20251212|10:14:34|S|3|51.960000||
B|PLTR|20251212|10:14:34|S|10|182.450000||
B|PSTG|20251212|10:14:34|S|34|73.630000||
B|TCOM|20251212|10:14:34|S|80|70.430000||
B|TSLA|20251212|10:14:34|S|60|454.740000||
B|VONG|20251212|10:14:34|S|1|122.343500||
B|CELH|20251212|10:14:35|S|20|43.940000||
B|LRCX|20251212|10:14:35|S|100|164.160000||
B|MFG|20251212|10:14:35|S|501|7.365000||
B|NVDA|20251212|10:14:35|S|200|180.280000||
B|PEP|20251212|10:14:35|S|1|148.864500||
B|PLAB|20251212|10:14:35|S|100|38.494900||
B|RDW|20251212|10:14:35|S|120|7.805000||
B|RIVN|20251212|10:14:35|S|250|18.997400||
B|SLAB|20251212|10:14:35|S|6|140.750000||
B|AVGO|20251212|10:14:36|S|3|367.837800||
B|AVGO|20251212|10:14:36|S|20|367.840000||
B|COHR|20251212|10:14:36|S|5|187.020000||
B|GDXD|20251212|10:14:36|S|10|8.430000||
B|NVDA|20251212|10:14:36|S|347|180.300000||
B|PDD|20251212|10:14:36|S|6|112.190000||
B|TSLA|20251212|10:14:36|S|100|454.680000||
B|AVGO|20251212|10:14:37|S|5|367.730000||
B|BEAT|20251212|10:14:37|S|200|2.530000||
B|CVNA|20251212|10:14:37|S|1|478.905000||
B|ETN|20251212|10:14:37|S|1|339.130000||
B|MAGX|20251212|10:14:37|S|2|57.990000||
B|MAGX|20251212|10:14:37|S|2|57.990000||
B|MSTR|20251212|10:14:37|S|60|181.785000||
B|ORCL|20251212|10:14:37|S|4|193.805000||
B|ORCL|20251212|10:14:37|S|100|193.831300||
B|SPY|20251212|10:14:37|S|100|685.995000||
B|ZDGE|20251212|10:14:37|S|25|4.100000||
B|ANET|20251212|10:14:38|S|9|128.740000||
B|AVGO|20251212|10:14:38|S|1|367.805000||
B|CMRC|20251212|10:14:38|S|100|4.420000||
B|IRBT|20251212|10:14:38|S|500|5.015000||
B|LLY|20251212|10:14:38|S|2|1023.275000||
B|NVDA|20251212|10:14:38|S|1|180.290000||
B|RKLB|20251212|10:14:38|S|20|63.300000||
B|SMR|20251212|10:14:38|S|40|20.195000||
B|TSLA|20251212|10:14:38|S|389|454.770000||
B|ZTS|20251212|10:14:38|S|38|119.675000||
B|AMZN|20251212|10:14:39|S|5|227.230000||
B|ASST|20251212|10:14:39|S|30000|0.918000||
B|AVGO|20251212|10:14:39|S|1|367.777000||
B|CCOI|20251212|10:14:39|S|175|23.670000||
B|LRCX|20251212|10:14:39|S|5|164.135000||
B|NVDA|20251212|10:14:39|S|25|180.335000||
B|ON|20251212|10:14:39|S|100|56.400000||
B|TER|20251212|10:14:39|S|4|198.000000||
B|TSLA|20251212|10:14:39|S|80|454.520000||
B|WBD|20251212|10:14:39|S|100|29.800000||
B|FSLR|20251212|10:14:40|S|15|263.560000||
B|GRNY|20251212|10:14:40|S|1|25.286500||
B|NVDA|20251212|10:14:40|S|25|180.330000||
B|ORCL|20251212|10:14:40|S|80|193.800000||
B|QQQ|20251212|10:14:40|S|140|619.330000||
B|SCHG|20251212|10:14:40|S|3|32.785000||
B|SRTY|20251212|10:14:40|S|26|38.370000||
B|TSLA|20251212|10:14:40|S|35|454.690000||
B|TXN|20251212|10:14:40|S|100|181.920000||
B|AVGO|20251212|10:14:41|S|45|367.720000||
B|AZTA|20251212|10:14:41|S|12|36.275000||
B|NVDA|20251212|10:14:41|S|33|180.325000||
B|NVDA|20251212|10:14:41|S|190|180.305000||
B|ORCL|20251212|10:14:41|S|10|193.849500||
B|PAAS|20251212|10:14:41|S|1|51.950000||
B|SMH|20251212|10:14:41|S|30|362.820000||
B|SQQQ|20251212|10:14:41|S|275|68.645000||
B|TSLA|20251212|10:14:41|S|25|454.650000||
B|TTMI|20251212|10:14:41|S|2|76.021500||
B|AVGO|20251212|10:14:42|S|5|367.760000||
B|BRK/B|20251212|10:14:42|S|1|496.320000||
B|COIN|20251212|10:14:42|S|30|272.360000||
B|PFE|20251212|10:14:42|S|303|25.930000||
B|PFE|20251212|10:14:42|S|399|25.925000||
B|TE|20251212|10:14:42|S|25|5.178000||
B|TSLA|20251212|10:14:42|S|5|454.710000||
B|AVGO|20251212|10:14:43|S|117|367.760000||
B|AVGO|20251212|10:14:43|S|280|367.788000||
B|COIN|20251212|10:14:43|S|5|272.360000||
B|FCX|20251212|10:14:43|S|100|48.605000||
B|HIMS|20251212|10:14:43|S|2|38.408800||
B|LLY|20251212|10:14:43|S|5|1023.220000||
B|LRCX|20251212|10:14:43|S|100|164.170000||
B|MSTU|20251212|10:14:43|S|46|12.370000||
B|NXST|20251212|10:14:43|S|11|211.370000||
B|SNDK|20251212|10:14:43|S|41|215.700000||
B|TSLQ|20251212|10:14:43|S|700|20.339300||
B|VST|20251212|10:14:43|S|19|175.730000||
B|ZDGE|20251212|10:14:43|S|100|4.110000||
B|DDOG|20251212|10:14:44|S|1|148.681300||
B|GBTC|20251212|10:14:44|S|1|71.986500||
B|GLXY|20251212|10:14:44|S|30|29.475000||
B|LITE|20251212|10:14:44|S|10|345.620000||
B|LULU|20251212|10:14:44|S|2|205.883800||
B|ODD|20251212|10:14:44|S|12|44.765000||
B|AVAV|20251212|10:14:45|S|8|243.290000||
B|AVGO|20251212|10:14:45|S|3|367.750000||
B|CVX|20251212|10:14:45|S|1|150.410000||
B|CVX|20251212|10:14:45|S|300|150.410000||
B|GEV|20251212|10:14:45|S|10|670.560000||
B|MRK|20251212|10:14:45|S|174|100.225000||
B|ORCL|20251212|10:14:45|S|47|193.811300||
B|SNDK|20251212|10:14:45|S|10|215.700000||
B|ZDGE|20251212|10:14:45|S|200|4.130000||
B|ANET|20251212|10:14:46|S|163|128.740000||
B|AVGO|20251212|10:14:46|S|5|367.560000||
B|AVGO|20251212|10:14:46|S|5|367.560000||
B|GE|20251212|10:14:46|S|5|301.565000||
B|IONQ|20251212|10:14:46|S|7|52.278100||
B|LRCX|20251212|10:14:46|S|27|164.070000||
B|SGOV|20251212|10:14:46|S|8|100.530000||
B|UTHR|20251212|10:14:46|S|2|494.530000||
B|ZS|20251212|10:14:46|S|5|239.225000||
B|AVGO|20251212|10:14:47|S|1|367.508300||
B|AVGO|20251212|10:14:47|S|5|367.455000||
B|MU|20251212|10:14:47|S|37|247.003200||
B|NLSI|20251212|10:14:47|S|50|51.060000||
B|PANW|20251212|10:14:47|S|26|192.780000||
B|RH|20251212|10:14:47|S|20|172.770000||
B|TLT|20251212|10:14:47|S|100|87.365000||
B|TSLA|20251212|10:14:47|S|1|454.690000||
B|TSLA|20251212|10:14:47|S|1|454.720000||
B|TSLA|20251212|10:14:47|S|25|454.720000||
B|TSM|20251212|10:14:47|S|25|298.040000||
B|ZTS|20251212|10:14:47|S|5|119.728400||
B|AVGO|20251212|10:14:48|S|2|367.488800||
B|HOOD|20251212|10:14:48|S|3|122.155000||
B|NFXL|20251212|10:14:48|S|50|32.738600||
B|NFXL|20251212|10:14:48|S|50|32.740000||
B|RNAC|20251212|10:14:48|S|10|8.590000||
B|TLT|20251212|10:14:48|S|100|87.365000||
B|TTMI|20251212|10:14:48|S|7|76.000000||
B|ADBE|20251212|10:14:49|S|80|360.790000||
B|BMNU|20251212|10:14:49|S|1|9.820000||
B|BRK/B|20251212|10:14:49|S|1|496.450000||
B|CIEN|20251212|10:14:49|S|18|225.700000||
B|CLSK|20251212|10:14:49|S|100|15.205000||
B|HOOD|20251212|10:14:49|S|94|122.130000||
B|IRBT|20251212|10:14:49|S|600|5.015000||
B|MSTR|20251212|10:14:49|S|5|181.790000||
B|ORCL|20251212|10:14:49|S|1|193.785100||
B|OXM|20251212|10:14:49|S|51|34.365000||
B|RKLB|20251212|10:14:49|S|59|63.250000||
B|SOUN|20251212|10:14:49|S|400|12.235000||
B|SPYU|20251212|10:14:49|S|250|56.460000||
B|ZDGE|20251212|10:14:49|S|200|4.150000||
B|ALAB|20251212|10:14:50|S|100|159.490000||
B|GOOGL|20251212|10:14:50|S|50|310.830000||
B|JPM|20251212|10:14:50|S|20|317.649300||
B|LLY|20251212|10:14:50|S|1|1023.220000||
B|LULU|20251212|10:14:50|S|100|205.850000||
B|NFLX|20251212|10:14:50|S|10|96.305000||
B|ON|20251212|10:14:50|S|100|56.450000||
B|ORCL|20251212|10:14:50|S|4|193.749500||
B|SNDK|20251212|10:14:50|E|20|215.180000||
B|TQQQ|20251212|10:14:50|S|150|54.342400||
B|UBER|20251212|10:14:50|S|7|85.140000||
B|ZTS|20251212|10:14:50|S|14|119.687400||
B|AVGO|20251212|10:14:51|S|1|367.460000||
B|COIN|20251212|10:14:51|S|20|272.246100||
B|FIX|20251212|10:14:51|S|2|970.650000||
B|LTBR|20251212|10:14:51|S|5|16.800000||
B|MRVL|20251212|10:14:51|S|50|87.330000||
B|MU|20251212|10:14:51|S|25|246.854400||
B|NFLX|20251212|10:14:51|S|10|96.328800||
B|PAYC|20251212|10:14:51|S|1298|167.720000||
B|AU|20251212|10:14:52|S|32|85.940000||
B|GECCH|20251212|10:14:52|S|1|25.330000||
B|MO|20251212|10:14:52|S|1|58.279300||
B|OWLT|20251212|10:14:52|S|4|14.610000||
B|RWM|20251212|10:14:52|S|1000|15.890000||
B|SMCI|20251212|10:14:52|S|1|33.725000||
B|SQQQ|20251212|10:14:52|S|400|68.710000||
B|WDC|20251212|10:14:52|S|10|174.530000||
B|AVGO|20251212|10:14:53|S|1|367.380000||
B|AVGO|20251212|10:14:53|S|2|367.378300||
B|CRWV|20251212|10:14:53|S|100|85.220000||
B|NVDA|20251212|10:14:53|S|65|180.263500||
B|PLTR|20251212|10:14:53|S|23|182.410000||
B|SNDK|20251212|10:14:53|S|100|215.110000||
B|ANET|20251212|10:14:54|S|11|128.700000||
B|AVGO|20251212|10:14:54|S|15|367.498300||
B|AVGO|20251212|10:14:54|S|15|367.500000||
B|CLS|20251212|10:14:54|S|5|319.410000||
B|ETH|20251212|10:14:54|S|121|30.269200||
B|FIG|20251212|10:14:54|S|3000|38.032500||
B|GGLL|20251212|10:14:54|S|5|96.710000||
B|HCC|20251212|10:14:54|S|3|84.735000||
B|NVDA|20251212|10:14:54|S|250|180.270000||
B|SMH|20251212|10:14:54|S|29|362.700000||
B|SMH|20251212|10:14:54|S|29|362.700000||
B|SNEX|20251212|10:14:54|S|20|100.300000||
B|TQQQ|20251212|10:14:54|S|15|54.360000||
B|AVGO|20251212|10:14:55|S|5|367.470000||
B|BBAI|20251212|10:14:55|S|4|6.835000||
B|BOOT|20251212|10:14:55|S|3|206.960000||
B|GLDM|20251212|10:14:55|S|2|86.005000||
B|HCC|20251212|10:14:55|S|17|84.735000||
B|HOOD|20251212|10:14:55|S|50|122.055000||
B|LUV|20251212|10:14:55|S|100|41.755000||
B|ORCL|20251212|10:14:55|S|2|193.895000||
B|Q|20251212|10:14:55|S|20|81.600000||
B|QH|20251212|10:14:55|E|50|1.807900||
B|WBD|20251212|10:14:55|S|1|29.798000||
B|ADBE|20251212|10:14:56|S|1|360.890000||
B|AVGO|20251212|10:14:56|S|3|367.282400||
B|AVGO|20251212|10:14:56|S|320|367.300000||
B|GEV|20251212|10:14:56|S|1|668.050000||
B|HOOD|20251212|10:14:56|S|10|121.857400||
B|HOOD|20251212|10:14:56|S|350|121.780000||
B|HOOD|20251212|10:14:56|S|1000|121.780000||
B|HOOD|20251212|10:14:56|S|1956|121.770000||
B|NVDA|20251212|10:14:56|S|1500|180.229300||
B|NVT|20251212|10:14:56|S|10|103.960000||
B|PWR|20251212|10:14:56|S|2|448.669000||
B|RKLB|20251212|10:14:56|S|10|63.260000||
B|WDC|20251212|10:14:56|S|10|174.320000||
B|AMD|20251212|10:14:57|S|18|217.012500||
B|BMNU|20251212|10:14:57|S|1|9.810000||
B|FBTC|20251212|10:14:57|S|1|80.186500||
B|HOOD|20251212|10:14:57|S|50|121.830000||
B|HOOD|20251212|10:14:57|S|300|121.780000||
B|LMND|20251212|10:14:57|S|7|78.830000||
B|LMND|20251212|10:14:57|S|86|78.910000||
B|LMND|20251212|10:14:57|S|100|78.875000||
B|MIAX|20251212|10:14:57|S|19|42.028800||
B|MRK|20251212|10:14:57|S|100|100.265000||
B|MSTX|20251212|10:14:57|S|50|5.690000||
B|NKE|20251212|10:14:57|S|8|68.109300||
B|RIOT|20251212|10:14:57|S|1|15.850000||
B|AMD|20251212|10:14:58|S|9|217.024600||
B|AMD|20251212|10:14:58|S|15|217.024500||
B|AMD|20251212|10:14:58|S|18|217.012500||
B|AMD|20251212|10:14:58|S|30|217.018700||
B|AVGO|20251212|10:14:58|S|5|367.338000||
B|DXYZ|20251212|10:14:58|S|10|39.100000||
B|HOOD|20251212|10:14:58|S|50|121.820000||
B|HOOD|20251212|10:14:58|S|202|121.830000||
B|MU|20251212|10:14:58|S|1|246.690000||
B|QLD|20251212|10:14:58|S|104|71.658800||
B|RBLX|20251212|10:14:58|S|10|90.815000||
B|RIO|20251212|10:14:58|S|100|76.295000||
B|SCHZ|20251212|10:14:58|S|122|23.348200||
B|SLV|20251212|10:14:58|S|50|58.070000||
B|TSM|20251212|10:14:58|S|100|297.807600||
B|UI|20251212|10:14:58|S|3|563.270000||
B|AG|20251212|10:14:59|S|160|16.819300||
B|AKAN|20251212|10:14:59|S|100|1.030000||
B|AOS|20251212|10:14:59|S|1|68.740000||
B|HUBS|20251212|10:14:59|S|1|380.579000||
B|KYIV|20251212|10:14:59|S|100|14.990000||
B|MU|20251212|10:14:59|S|4|246.553700||
B|MUU|20251212|10:14:59|S|13|77.510000||
B|NVDA|20251212|10:14:59|S|71|180.230000||
B|PRIM|20251212|10:14:59|S|203|125.760000||
B|SLV|20251212|10:14:59|S|200|58.055000||
B|TQQQ|20251212|10:14:59|S|4|54.339300||
B|TSLQ|20251212|10:14:59|S|1869|20.329900||
B|VRTL|20251212|10:14:59|S|300|53.730000||
B|AVGO|20251212|10:15:00|S|1|367.228500||
B|BITO|20251212|10:15:00|S|3|13.590000||
B|COIN|20251212|10:15:00|S|81|271.940000||
B|FOUR|20251212|10:15:00|S|2|70.162100||
B|HOOD|20251212|10:15:00|S|10|121.740000||
B|KYIV|20251212|10:15:00|S|100|14.990000||
B|QQQ|20251212|10:15:00|S|21|619.100000||
B|RGTI|20251212|10:15:00|S|100|26.445000||
B|RGTI|20251212|10:15:00|S|100|26.455000||
B|SOXL|20251212|10:15:00|S|1|45.195000||
B|SOXL|20251212|10:15:00|S|10|45.195000||
B|SQQQ|20251212|10:15:00|S|224|68.725000||
B|TLT|20251212|10:15:00|S|10|87.380000||
B|TQQQ|20251212|10:15:00|S|1|54.329300||
B|VOO|20251212|10:15:00|S|1|630.690000||
B|ALT|20251212|10:15:01|S|50|5.687200||
B|BITO|20251212|10:15:01|S|25|13.590000||
B|CRM|20251212|10:15:01|S|19|263.575000||
B|META|20251212|10:15:01|S|1|648.070000||
B|NVDA|20251212|10:15:01|S|4|180.219100||
B|NVDA|20251212|10:15:01|S|22|180.220000||
B|OPEN|20251212|10:15:01|S|3541|7.010000||
B|PLTR|20251212|10:15:01|S|8|182.380000||
B|QLD|20251212|10:15:01|S|1|71.613500||
B|QQQM|20251212|10:15:01|S|200|254.850000||
B|SOXS|20251212|10:15:01|S|5000|3.089900||
B|SQQQ|20251212|10:15:01|S|90|68.731200||
B|TQQQ|20251212|10:15:01|S|50|54.315000||
B|TSLA|20251212|10:15:01|S|100|454.675000||
B|TSM|20251212|10:15:01|S|3|297.750000||
B|AG|20251212|10:15:02|S|259|16.818800||
B|AON|20251212|10:15:02|S|7|349.650000||
B|AVGO|20251212|10:15:02|S|10|366.990000||
B|BITX|20251212|10:15:02|S|1|31.930000||
B|JPM|20251212|10:15:02|S|1|317.500000||
B|JPM|20251212|10:15:02|S|21|317.540000||
B|MU|20251212|10:15:02|S|1|246.370000||
B|NVDA|20251212|10:15:02|S|12|180.150000||
B|PDD|20251212|10:15:02|S|30|112.169100||
B|PDYN|20251212|10:15:02|S|141|5.140000||
B|PWR|20251212|10:15:02|S|3|448.180000||
B|RGTI|20251212|10:15:02|S|2|26.438500||
B|RXRX|20251212|10:15:02|S|32|4.575000||
B|TNA|20251212|10:15:02|S|800|51.582100||
B|TSLA|20251212|10:15:02|S|20|454.541700||
B|AAOI|20251212|10:15:03|S|3|34.230000||
B|AGQ|20251212|10:15:03|S|200|134.970000||
B|AMD|20251212|10:15:03|S|30|216.867500||
B|AVGO|20251212|10:15:03|S|3|367.010000||
B|FBTC|20251212|10:15:03|S|1|80.163500||
B|GOOGL|20251212|10:15:03|S|2|310.725000||
B|LITE|20251212|10:15:03|S|100|343.200000||
B|LNC|20251212|10:15:03|S|40|45.700000||
B|SCAG|20251212|10:15:03|S|320|3.125700||
B|UTG|20251212|10:15:03|S|100|37.360000||
B|VOR|20251212|10:15:03|S|100|13.010000||
B|VT|20251212|10:15:03|S|49|142.053500||
B|ALB|20251212|10:15:04|S|5|134.300000||
B|BOIL|20251212|10:15:04|S|363|27.669300||
B|CB|20251212|10:15:04|S|3|306.880000||
B|CORZ|20251212|10:15:04|S|5|17.477200||
B|CRML|20251212|10:15:04|S|80|9.689100||
B|GDEN|20251212|10:15:04|S|200|28.510000||
B|GEV|20251212|10:15:04|S|49|667.210000||
B|HOOD|20251212|10:15:04|S|100|121.780500||
B|MOD|20251212|10:15:04|S|2|152.160000||
B|NVDA|20251212|10:15:04|S|16|180.245000||
B|NVDA|20251212|10:15:04|S|25|180.215000||
B|SAN|20251212|10:15:04|S|4|11.445000||
B|SHOP|20251212|10:15:04|S|42|161.955000||
B|TQQQ|20251212|10:15:04|S|1|54.299300||
B|TQQQ|20251212|10:15:04|S|2|54.309300||
B|TSLA|20251212|10:15:04|S|6|454.740000||
B|BA|20251212|10:15:05|S|100|203.050000||
B|BABA|20251212|10:15:05|S|2|157.620000||
B|CDE|20251212|10:15:05|S|1|17.859300||
B|COMM|20251212|10:15:05|S|100|19.558800||
B|SLV|20251212|10:15:05|S|8|58.060000||
B|ZDGE|20251212|10:15:05|S|200|4.130000||
B|AVGO|20251212|10:15:06|S|4|367.082500||
B|BLNK|20251212|10:15:06|S|100|0.799900||
B|BP|20251212|10:15:06|S|100|35.233500||
B|GOOGL|20251212|10:15:06|S|97|310.735000||
B|HIMS|20251212|10:15:06|S|20|38.321400||
B|NVDA|20251212|10:15:06|S|100|180.245500||
B|NVDA|20251212|10:15:06|S|200|180.260800||
B|OKLO|20251212|10:15:06|S|67|98.080000||
B|RUBI|20251212|10:15:06|S|300|1.750000||
B|SHOP|20251212|10:15:06|S|17|161.955000||
B|TEM|20251212|10:15:06|S|100|72.980000||
B|VRT|20251212|10:15:06|S|20|166.110000||
B|CTRE|20251212|10:15:07|S|6|36.060000||
B|ELF|20251212|10:15:07|S|3|78.170000||
B|EPR|20251212|10:15:07|S|2|50.310000||
B|IONQ|20251212|10:15:07|S|10|52.310000||
B|IVT|20251212|10:15:07|S|2|29.080000||
B|JLL|20251212|10:15:07|S|1|334.810000||
B|KIM|20251212|10:15:07|S|23|20.305000||
B|MSTR|20251212|10:15:07|S|5|181.674000||
B|PG|20251212|10:15:07|S|100|141.740000||
B|RIVN|20251212|10:15:07|S|150|19.147400||
B|RKLX|20251212|10:15:07|S|50|40.410000||
B|SBAC|20251212|10:15:07|S|3|193.290000||
B|SKT|20251212|10:15:07|S|3|33.570000||
B|TSLA|20251212|10:15:07|S|12|454.830000||
B|TSLA|20251212|10:15:07|S|180|454.780000||
B|UGL|20251212|10:15:07|S|7800|56.930000||
B|VCIT|20251212|10:15:07|S|1|83.726500||
B|VNO|20251212|10:15:07|S|5|35.090000||
B|WDC|20251212|10:15:07|S|10|174.600000||
B|WELL|20251212|10:15:07|S|20|187.920000||
B|ADBE|20251212|10:15:08|S|100|360.890000||
B|DOYU|20251212|10:15:08|S|100|7.070000||
B|NHI|20251212|10:15:08|S|1|77.315000||
B|NVDA|20251212|10:15:08|S|100|180.254700||
B|NVDA|20251212|10:15:08|S|200|180.254300||
B|SMCI|20251212|10:15:08|S|104|33.685000||
B|TSLA|20251212|10:15:08|S|40|454.950000||
B|TSLA|20251212|10:15:08|S|40|454.960000||
B|TSLA|20251212|10:15:08|S|80|454.980000||
B|VXUS|20251212|10:15:08|S|30|75.985000||
B|ZTO|20251212|10:15:08|S|100|21.595000||
B|ALAB|20251212|10:15:09|S|1|159.330000||
B|ARKB|20251212|10:15:09|S|5|30.550000||
B|AVGO|20251212|10:15:09|S|100|367.170000||
B|AVGO|20251212|10:15:09|S|168|367.150000||
B|CLSK|20251212|10:15:09|S|50|15.162700||
B|IBIT|20251212|10:15:09|S|1|52.215000||
B|JEPI|20251212|10:15:09|S|1|57.876500||
B|KLAR|20251212|10:15:09|S|25|31.320000||
B|LLY|20251212|10:15:09|S|1|1023.530000||
B|NFLX|20251212|10:15:09|S|200|96.375000||
B|NVDA|20251212|10:15:09|S|9|180.270000||
B|NVDA|20251212|10:15:09|S|12|180.290000||
B|ON|20251212|10:15:09|S|100|56.505000||
B|SLV|20251212|10:15:09|S|100|58.060000||
B|SOXL|20251212|10:15:09|S|4|45.225000||
B|SOXL|20251212|10:15:09|S|6|45.225000||
B|UGL|20251212|10:15:09|S|1000|56.940000||
B|UGL|20251212|10:15:09|S|1300|56.940000||
B|VOR|20251212|10:15:09|S|10|13.080000||
B|ZDGE|20251212|10:15:09|S|100|4.110000||
B|BIV|20251212|10:15:10|S|4|77.865200||
B|FCX|20251212|10:15:10|S|1|48.555000||
B|NBIS|20251212|10:15:10|S|2|94.260000||
B|NVDA|20251212|10:15:10|S|273|180.285000||
B|SMR|20251212|10:15:10|S|70|20.155000||
B|WDC|20251212|10:15:10|S|20|174.374900||
B|AVGO|20251212|10:15:11|S|2|367.139500||
B|AVGO|20251212|10:15:11|S|110|367.150000||
B|BITF|20251212|10:15:11|S|100|2.930000||
B|GOOGL|20251212|10:15:11|S|100|310.758800||
B|MU|20251212|10:15:11|S|1|246.730000||
B|OCG|20251212|10:15:11|E|500|1.147800||
B|RCUS|20251212|10:15:11|S|100|23.660000||
B|SGOV|20251212|10:15:11|S|200|100.525000||
B|SOXL|20251212|10:15:11|S|1|45.215000||
B|SRE|20251212|10:15:11|S|100|88.660000||
B|TSLA|20251212|10:15:11|S|4|454.890000||
B|TSLA|20251212|10:15:11|S|80|454.920000||
B|AMD|20251212|10:15:12|S|3|217.130000||
B|ETHU|20251212|10:15:12|S|100|65.178000||
B|FCX|20251212|10:15:12|S|50|48.545000||
B|LULU|20251212|10:15:12|S|30|205.520000||
B|MU|20251212|10:15:12|S|10|246.800000||
B|NVDA|20251212|10:15:12|S|285|180.285000||
B|SHOP|20251212|10:15:12|S|38|162.085000||
B|SNDK|20251212|10:15:12|S|100|214.890000||
B|SOFI|20251212|10:15:12|S|1|26.840000||
B|SOXS|20251212|10:15:12|S|200|3.089300||
B|SYF|20251212|10:15:12|S|20|84.430000||
B|TSLA|20251212|10:15:12|S|10|454.990000||
B|APP|20251212|10:15:13|S|1|695.330000||
B|CPB|20251212|10:15:13|S|100|28.785200||
B|DIS|20251212|10:15:13|S|1|112.905000||
B|LOMA|20251212|10:15:13|S|4|12.820000||
B|MSTX|20251212|10:15:13|S|27|5.698800||
B|MU|20251212|10:15:13|S|100|246.800000||
B|NVDA|20251212|10:15:13|S|100|180.285000||
B|QQQ|20251212|10:15:13|S|1|619.140000||
B|TSLA|20251212|10:15:13|S|14|454.970000||
B|BMNR|20251212|10:15:14|S|100|37.685000||
B|CVNA|20251212|10:15:14|S|5|477.649000||
B|NET|20251212|10:15:14|S|17|203.900000||
B|NIO|20251212|10:15:14|S|1|5.229300||
B|RIVN|20251212|10:15:14|S|100|19.150000||
B|TSLL|20251212|10:15:14|S|400|19.945000||
B|VXX|20251212|10:15:14|S|100|29.585000||
B|ALAB|20251212|10:15:15|S|23|159.330000||
B|AVGO|20251212|10:15:15|S|3|367.280000||
B|AVGO|20251212|10:15:15|S|11|367.250000||
B|NVDA|20251212|10:15:15|S|50|180.250000||
B|PG|20251212|10:15:15|S|5|141.740000||
B|QCOM|20251212|10:15:15|S|1|181.232000||
B|STAA|20251212|10:15:15|S|204|23.520000||
B|TSLA|20251212|10:15:15|S|66|455.110000||
B|TSLA|20251212|10:15:15|S|120|455.100000||
B|AMD|20251212|10:15:16|S|10|217.110000||
B|AMZN|20251212|10:15:16|S|3|227.261200||
B|AVGO|20251212|10:15:16|S|5|367.360000||
B|SBET|20251212|10:15:16|S|300|11.480000||
B|VYM|20251212|10:15:16|S|2|146.616500||
B|WRD|20251212|10:15:16|S|2|8.847400||
B|AI|20251212|10:15:17|S|1|15.658200||
B|AVGO|20251212|10:15:17|S|5|367.300000||
B|KWEB|20251212|10:15:17|S|500|37.260000||
B|NFLX|20251212|10:15:17|S|12|96.315000||
B|NFLX|20251212|10:15:17|S|100|96.315000||
B|NVDA|20251212|10:15:17|S|19|180.340000||
B|NVDA|20251212|10:15:17|S|100|180.325000||
B|NVDA|20251212|10:15:17|S|200|180.340000||
B|AVGO|20251212|10:15:18|S|1|367.309500||
B|AVGO|20251212|10:15:18|S|2|367.309500||
B|META|20251212|10:15:18|S|2|647.980000||
B|ORCL|20251212|10:15:18|S|100|193.767800||
B|AMD|20251212|10:15:19|S|47|217.240000||
B|LNC|20251212|10:15:19|S|20|45.760000||
B|NFLX|20251212|10:15:19|S|10|96.319300||
B|NVDA|20251212|10:15:19|S|50|180.375000||
B|PLUG|20251212|10:15:19|S|5|2.355500||
B|RR|20251212|10:15:19|S|19|4.468000||
B|SMCI|20251212|10:15:19|S|50|33.730000||
B|SMCI|20251212|10:15:19|S|50|33.730000||
B|TLRY|20251212|10:15:19|S|500|10.639300||
B|TSLA|20251212|10:15:19|S|10|455.256800||
B|ACDC|20251212|10:15:20|S|3|4.406500||
B|ALAB|20251212|10:15:20|S|1|159.280000||
B|BMNR|20251212|10:15:20|S|44|37.700000||
B|EIDO|20251212|10:15:20|S|1|18.788800||
B|IONQ|20251212|10:15:20|S|100|52.280000||
B|KRMN|20251212|10:15:20|S|70|69.970000||
B|MTN|20251212|10:15:20|S|47|158.552000||
B|MU|20251212|10:15:20|S|100|246.840000||
B|MU|20251212|10:15:20|S|100|246.940000||
B|MU|20251212|10:15:20|S|350|246.800000||
B|NVDA|20251212|10:15:20|S|800|180.365700||
B|RGTI|20251212|10:15:20|S|600|26.443200||
B|SLV|20251212|10:15:20|S|1|58.100000||
B|TQQQ|20251212|10:15:20|S|2800|54.369300||
B|VYM|20251212|10:15:20|S|6|146.603500||
B|ALAB|20251212|10:15:21|S|1|159.225000||
B|AVAV|20251212|10:15:21|S|10|243.090000||
B|EQIX|20251212|10:15:21|S|40|758.230000||
B|FRMI|20251212|10:15:21|S|1|9.249800||
B|HOOD|20251212|10:15:21|S|50|121.950000||
B|MU|20251212|10:15:21|S|10|246.971300||
B|NVDA|20251212|10:15:21|S|200|180.323000||
B|PSTG|20251212|10:15:21|S|5|73.490000||
B|TORO|20251212|10:15:21|S|50|5.040000||
B|TQQQ|20251212|10:15:21|S|30|54.350000||
B|ZTS|20251212|10:15:21|S|14|119.715600||
B|MGNI|20251212|10:15:22|S|100|16.100000||
B|NVDA|20251212|10:15:22|S|1|180.329000||
B|QDTE|20251212|10:15:22|S|144|34.625200||
B|SCHD|20251212|10:15:22|S|5|27.750000||
B|UVIX|20251212|10:15:22|S|320|7.155000||
B|ANF|20251212|10:15:23|S|94|112.640000||
B|DPZ|20251212|10:15:23|S|40|435.710000||
B|EQIX|20251212|10:15:23|S|20|757.820000||
B|NVDA|20251212|10:15:23|S|5|180.330900||
B|NVDA|20251212|10:15:23|S|80|180.320000||
B|ON|20251212|10:15:23|S|100|56.495000||
B|RIVN|20251212|10:15:23|S|100|19.140000||
B|TSLA|20251212|10:15:23|S|40|454.810000||
B|TSM|20251212|10:15:23|S|10|297.977000||
B|APLD|20251212|10:15:24|S|10|31.255000||
B|EQIX|20251212|10:15:24|S|20|757.630000||
B|NFLX|20251212|10:15:24|S|6|96.319300||
B|NVDA|20251212|10:15:24|S|50|180.329000||
B|NVO|20251212|10:15:24|S|60|50.690700||
B|SNDK|20251212|10:15:24|S|25|214.585000||
B|ZS|20251212|10:15:24|S|3|239.339000||
B|AMD|20251212|10:15:25|S|100|217.140000||
B|ANET|20251212|10:15:25|S|7|128.690000||
B|AVGO|20251212|10:15:25|S|1|367.108800||
B|BAH|20251212|10:15:25|S|60|93.650000||
B|CGC|20251212|10:15:25|S|21|1.420000||
B|PFLT|20251212|10:15:25|S|80|9.493500||
B|RKLB|20251212|10:15:25|S|49|63.390000||
B|ZDGE|20251212|10:15:25|S|72|4.070000||
B|AVGO|20251212|10:15:26|S|1|366.898800||
B|CLSK|20251212|10:15:26|S|100|15.195000||
B|CRDO|20251212|10:15:26|S|2|146.845000||
B|CRML|20251212|10:15:26|S|364|9.677200||
B|NVDA|20251212|10:15:26|S|1|180.325000||
B|PAAS|20251212|10:15:26|S|9|51.955000||
B|QQQ|20251212|10:15:26|S|50|619.155000||
B|RDW|20251212|10:15:26|S|333|7.765000||
B|SEDG|20251212|10:15:26|S|15|31.070000||
B|TECL|20251212|10:15:26|S|1|122.990500||
B|WRBY|20251212|10:15:26|S|100|28.205000||
B|XEL|20251212|10:15:26|S|100|75.390000||
B|AMD|20251212|10:15:27|S|22|217.150000||
B|AVGO|20251212|10:15:27|S|25|366.878800||
B|AVGX|20251212|10:15:27|S|20|54.401300||
B|C|20251212|10:15:27|S|100|112.058800||
B|GEV|20251212|10:15:27|S|74|668.650000||
B|GOOGL|20251212|10:15:27|S|6|310.870000||
B|NVDA|20251212|10:15:27|S|100|180.350000||
B|AVGO|20251212|10:15:28|S|50|366.890000||
B|AVGO|20251212|10:15:28|S|100|366.870000||
B|AVGO|20251212|10:15:28|S|239|366.920000||
B|HOOD|20251212|10:15:28|S|4|121.908000||
B|HOOD|20251212|10:15:28|S|100|121.910000||
B|NVDA|20251212|10:15:28|S|500|180.381500||
B|ORC|20251212|10:15:28|S|1|7.207900||
B|PLAB|20251212|10:15:28|S|50|38.560000||
B|AVGO|20251212|10:15:29|S|1|366.930000||
B|AVGO|20251212|10:15:29|S|3|366.970000||
B|BITO|20251212|10:15:29|S|5|13.589800||
B|NNE|20251212|10:15:29|S|39|37.950000||
B|QBTS|20251212|10:15:29|S|50|27.352600||
B|RCL|20251212|10:15:29|S|35|278.580000||
B|TSLA|20251212|10:15:29|S|5|454.770000||
B|ZTS|20251212|10:15:29|S|2|119.723800||
B|ZTS|20251212|10:15:29|S|5|119.705200||
B|BIDU|20251212|10:15:30|S|9|126.860000||
B|CNXC|20251212|10:15:30|S|100|39.730000||
B|CNXC|20251212|10:15:30|S|300|39.720000||
B|NVDA|20251212|10:15:30|S|50|180.345000||
B|NVDA|20251212|10:15:30|S|200|180.360000||
B|QCOM|20251212|10:15:30|S|1|181.250000||
B|USAR|20251212|10:15:30|S|100|18.760000||
B|ZTS|20251212|10:15:30|S|100|119.430000||
B|AAPL|20251212|10:15:31|S|1|278.615000||
B|AVGO|20251212|10:15:31|S|1|367.010000||
B|AVGO|20251212|10:15:31|S|25|367.090000||
B|ORCL|20251212|10:15:31|S|30|193.897300||
B|TQQQ|20251212|10:15:31|S|500|54.379300||
B|WBD|20251212|10:15:31|S|100|29.810000||
B|AVGO|20251212|10:15:32|S|5|366.959600||
B|DXCM|20251212|10:15:32|S|1|67.889800||
B|HIVE|20251212|10:15:32|S|100|3.280000||
B|HOOD|20251212|10:15:32|S|25|121.910000||
B|HOOD|20251212|10:15:32|S|25|121.945000||
B|NVDA|20251212|10:15:32|S|200|180.350000||
B|NXT|20251212|10:15:32|S|5|89.070000||
B|PL|20251212|10:15:32|S|98|18.022900||
B|TQQQ|20251212|10:15:32|S|50|54.359300||
B|ANET|20251212|10:15:33|S|2|128.790000||
B|BMNU|20251212|10:15:33|S|5|9.800000||
B|CRCL|20251212|10:15:33|S|80|86.610000||
B|IMVT|20251212|10:15:33|S|100|25.610000||
B|LULU|20251212|10:15:33|S|5|205.876700||
B|LULU|20251212|10:15:33|S|196|205.880000||
B|NFLX|20251212|10:15:33|S|90|96.345000||
B|NVDA|20251212|10:15:33|S|29|180.325000||
B|QQQM|20251212|10:15:33|S|1|254.950000||
B|USAR|20251212|10:15:33|S|142|18.766700||
B|AVGO|20251212|10:15:34|S|1|367.071300||
B|COIN|20251212|10:15:34|S|100|271.870000||
B|IMVT|20251212|10:15:34|S|200|25.580000||
B|MOH|20251212|10:15:34|S|94|170.241300||
B|RKLB|20251212|10:15:34|S|1|63.420000||
B|TLRY|20251212|10:15:34|S|313|10.678200||
B|TSLA|20251212|10:15:34|S|10|454.775000||
B|TWM|20251212|10:15:34|S|2|29.901200||
B|VOOG|20251212|10:15:34|S|1|445.241000||
B|CNXC|20251212|10:15:35|S|100|39.740000||
B|CRML|20251212|10:15:35|S|250|9.676900||
B|MUU|20251212|10:15:35|S|100|77.740000||
B|MUU|20251212|10:15:35|S|300|77.750000||
B|SPY|20251212|10:15:35|S|5|685.912700||
B|TSLA|20251212|10:15:35|S|10|454.855000||
B|ADBE|20251212|10:15:36|S|2|360.830000||
B|ADBE|20251212|10:15:36|S|10|360.890000||
B|AXTI|20251212|10:15:36|S|1|15.200000||
B|FLNC|20251212|10:15:36|S|202|23.840000||
B|FUBO|20251212|10:15:36|S|2|2.740000||
B|MCHI|20251212|10:15:36|S|1|62.000000||
B|PYPL|20251212|10:15:36|S|1|61.580000||
B|ANET|20251212|10:15:37|S|10|128.730000||
B|ANET|20251212|10:15:37|S|60|128.753200||
B|ASTS|20251212|10:15:37|S|50|82.684600||
B|ASTS|20251212|10:15:37|S|50|82.690000||
B|AVGO|20251212|10:15:37|S|212|367.018600||
B|IMVT|20251212|10:15:37|S|160|25.680000||
B|NU|20251212|10:15:37|S|100|16.769300||
B|RDDT|20251212|10:15:37|S|100|228.960000||
B|SLGN|20251212|10:15:37|S|20|40.170000||
B|SOXL|20251212|10:15:37|S|200|45.210000||
B|MA|20251212|10:15:38|S|20|571.005000||
B|NVDA|20251212|10:15:38|S|69|180.349100||
B|NVDA|20251212|10:15:38|S|100|180.354400||
B|OCG|20251212|10:15:38|E|100|0.992200||
B|SNDK|20251212|10:15:38|S|52|214.830000||
B|TLN|20251212|10:15:38|S|20|363.010000||
B|Z|20251212|10:15:38|S|10|75.206200||
B|AVGO|20251212|10:15:39|S|1|367.050000||
B|AVGO|20251212|10:15:39|S|1|367.050000||
B|CEG|20251212|10:15:39|S|1|369.490000||
B|CRDO|20251212|10:15:39|S|50|146.770000||
B|GE|20251212|10:15:39|S|1|301.500000||
B|GEV|20251212|10:15:39|S|40|667.930000||
B|HUT|20251212|10:15:39|S|5|45.320000||
B|NVDA|20251212|10:15:39|S|400|180.369300||
B|ON|20251212|10:15:39|S|100|56.480000||
B|AAOI|20251212|10:15:40|S|50|34.250000||
B|AVGX|20251212|10:15:40|S|5|54.470000||
B|NVTS|20251212|10:15:40|S|600|9.125000||
B|OKLO|20251212|10:15:40|S|100|98.470000||
B|OKLO|20251212|10:15:40|S|200|98.350000||
B|QQQI|20251212|10:15:40|S|1|54.590000||
B|RIVN|20251212|10:15:40|S|100|19.125000||
B|TSLL|20251212|10:15:40|S|5|19.915000||
B|WY|20251212|10:15:40|S|1500|23.365000||
B|BTI|20251212|10:15:41|S|1|56.369300||
B|GLD|20251212|10:15:41|S|11|399.320000||
B|LNG|20251212|10:15:41|S|2|192.023400||
B|NCI|20251212|10:15:41|E|700|1.750000||
B|NVDA|20251212|10:15:41|S|100|180.305000||
B|QBTS|20251212|10:15:41|S|48|27.280000||
B|UVXY|20251212|10:15:41|S|100|42.390000||
B|AVGO|20251212|10:15:42|S|30|367.041700||
B|CRCL|20251212|10:15:42|S|10|86.580000||
B|EQIX|20251212|10:15:42|S|20|757.710000||
B|SPYV|20251212|10:15:42|S|100|57.435000||
B|XP|20251212|10:15:42|S|2|17.615000||
B|Z|20251212|10:15:42|S|7|75.206000||
B|ZS|20251212|10:15:42|S|40|239.310000||
B|ADBE|20251212|10:15:43|S|10|360.770000||
B|AMD|20251212|10:15:43|S|90|217.150000||
B|AMD|20251212|10:15:43|S|191|217.147900||
B|AVGO|20251212|10:15:43|S|1|367.108300||
B|HIMS|20251212|10:15:43|S|1200|38.302800||
B|IMVT|20251212|10:15:43|S|61|25.620000||
B|LITE|20251212|10:15:43|S|81|343.910000||
B|NVDA|20251212|10:15:43|S|200|180.320000||
B|NVDA|20251212|10:15:43|S|400|180.326000||
B|ORCL|20251212|10:15:43|S|2|193.630000||
B|TIC|20251212|10:15:43|S|20|10.880000||
B|ZDGE|20251212|10:15:43|S|200|4.070000||
B|ZDGE|20251212|10:15:43|S|200|4.070000||
B|BEAT|20251212|10:15:44|S|20|2.518200||
B|MSFT|20251212|10:15:44|S|26|480.360000||
B|PAAS|20251212|10:15:44|S|3|51.887800||
B|ZDGE|20251212|10:15:44|S|200|4.100000||
B|ZTS|20251212|10:15:44|S|100|119.420000||
B|AVGO|20251212|10:15:45|S|50|367.050000||
B|AVGO|20251212|10:15:45|S|100|367.058000||
B|AVGO|20251212|10:15:45|S|100|367.090000||
B|CRWV|20251212|10:15:45|S|100|85.290000||
B|CVNA|20251212|10:15:45|S|1|477.890000||
B|LNC|20251212|10:15:45|S|40|45.720000||
B|MCD|20251212|10:15:45|S|1|313.390000||
B|MITK|20251212|10:15:45|S|100|10.690000||
B|MSTR|20251212|10:15:45|S|2|181.410000||
B|NVDA|20251212|10:15:45|S|5|180.340000||
B|AVGO|20251212|10:15:46|S|200|367.028100||
B|BITO|20251212|10:15:46|S|1|13.580000||
B|BITO|20251212|10:15:46|S|2|13.580000||
B|BITO|20251212|10:15:46|S|2|13.580000||
B|BITO|20251212|10:15:46|S|5|13.580000||
B|BITO|20251212|10:15:46|S|20|13.580000||
B|PEP|20251212|10:15:46|S|5|148.970000||
B|PRIM|20251212|10:15:46|S|100|125.610000||
B|ZDGE|20251212|10:15:46|S|175|4.080000||
B|ZDGE|20251212|10:15:46|S|200|4.090000||
B|ADBE|20251212|10:15:47|S|50|360.770000||
B|ARX|20251212|10:15:47|S|60|16.020000||
B|AVGO|20251212|10:15:47|S|1|366.980000||
B|BAC|20251212|10:15:47|S|100|54.580000||
B|BAC|20251212|10:15:47|S|389|54.577500||
B|BITO|20251212|10:15:47|S|1|13.570000||
B|BITO|20251212|10:15:47|S|1|13.570000||
B|BITO|20251212|10:15:47|S|1|13.570000||
B|BITO|20251212|10:15:47|S|10|13.570000||
B|CRON|20251212|10:15:47|S|300|3.018800||
B|RH|20251212|10:15:47|S|100|172.930000||
B|RH|20251212|10:15:47|S|263|172.879000||
B|RH|20251212|10:15:47|S|337|172.860000||
B|RXRX|20251212|10:15:47|S|1|4.570000||
B|RXRX|20251212|10:15:47|S|1|4.570000||
B|RXRX|20251212|10:15:47|S|2|4.570000||
B|RXRX|20251212|10:15:47|S|3|4.570000||
B|RXRX|20251212|10:15:47|S|10|4.570000||
B|SNDK|20251212|10:15:47|S|25|214.130000||
B|VWO|20251212|10:15:47|S|3|54.308800||
B|XYL|20251212|10:15:47|S|40|137.870000||
B|AMD|20251212|10:15:48|S|27|216.965000||
B|GOSS|20251212|10:15:48|S|200|3.670000||
B|HOOD|20251212|10:15:48|S|9|121.600000||
B|LECO|20251212|10:15:48|S|20|248.890000||
B|OCG|20251212|10:15:48|E|10|1.009500||
B|QBTS|20251212|10:15:48|S|100|27.279100||
B|TSLA|20251212|10:15:48|S|40|454.630000||
B|TSM|20251212|10:15:48|S|20|297.885300||
B|BMNR|20251212|10:15:49|S|26|37.680000||
B|C|20251212|10:15:49|S|9|111.959000||
B|IMVT|20251212|10:15:49|S|90|25.650000||
B|IONQ|20251212|10:15:49|S|149|52.210000||
B|JMIA|20251212|10:15:49|S|100|12.630000||
B|OKLL|20251212|10:15:49|S|20|33.720000||
B|RXD|20251212|10:15:49|S|10|9.265000||
B|SANA|20251212|10:15:49|S|30|5.228000||
B|SGOV|20251212|10:15:49|S|30|100.530000||
B|ZTS|20251212|10:15:49|S|100|119.610000||
B|ALT|20251212|10:15:50|S|86|5.719300||
B|CIEN|20251212|10:15:50|S|1|225.470000||
B|CNXC|20251212|10:15:50|S|100|39.730000||
B|ETHA|20251212|10:15:50|S|7|24.195000||
B|IONQ|20251212|10:15:50|S|91|52.200000||
B|QQQ|20251212|10:15:50|S|10|619.119100||
B|RDW|20251212|10:15:50|S|3|7.765000||
B|TSLA|20251212|10:15:50|S|14|454.720000||
B|UI|20251212|10:15:50|S|2|562.590000||
B|AMD|20251212|10:15:51|S|25|216.979500||
B|AVGO|20251212|10:15:51|S|1|367.131300||
B|BE|20251212|10:15:51|S|1|101.270000||
B|FRMI|20251212|10:15:51|S|100|9.249900||
B|IONQ|20251212|10:15:51|S|300|52.180000||
B|MNDY|20251212|10:15:51|S|1|161.360000||
B|MSFT|20251212|10:15:51|S|1|480.295000||
B|MU|20251212|10:15:51|S|10|246.530000||
B|QQQ|20251212|10:15:51|S|5|619.100000||
B|TSLA|20251212|10:15:51|S|75|454.730000||
B|ARM|20251212|10:15:52|S|257|133.930000||
B|HUMA|20251212|10:15:52|S|500|1.334500||
B|IMVT|20251212|10:15:52|S|100|25.630000||
B|IMVT|20251212|10:15:52|S|200|25.620000||
B|KAVL|20251212|10:15:52|S|1000|0.169100||
B|NXT|20251212|10:15:52|S|1|89.170000||
B|SQQQ|20251212|10:15:52|S|90|68.717400||
B|VST|20251212|10:15:52|S|20|175.190000||
B|YYY|20251212|10:15:52|S|2|11.605000||
B|ZDGE|20251212|10:15:52|S|20|4.150000||
B|AMD|20251212|10:15:53|S|100|217.037800||
B|AMZN|20251212|10:15:53|S|100|227.350000||
B|BROS|20251212|10:15:53|S|100|61.070000||
B|NVDA|20251212|10:15:53|S|6|180.263500||
B|NVDA|20251212|10:15:53|S|200|180.264300||
B|RH|20251212|10:15:53|S|20|172.855000||
B|SNDK|20251212|10:15:53|S|20|213.855000||
B|SNDK|20251212|10:15:53|S|20|213.855000||
B|UVIX|20251212|10:15:53|S|2000|7.159300||
B|VEEV|20251212|10:15:53|S|1|224.310000||
B|AMD|20251212|10:15:54|S|10|216.980000||
B|AVGO|20251212|10:15:54|S|50|367.246800||
B|LULU|20251212|10:15:54|S|59|205.910000||
B|NVDA|20251212|10:15:54|S|100|180.285000||
B|NVDA|20251212|10:15:54|S|700|180.270000||
B|TSLA|20251212|10:15:54|S|2|454.790000||
B|VZ|20251212|10:15:54|S|8|40.675000||
B|ADBE|20251212|10:15:55|S|50|360.752500||
B|AVGO|20251212|10:15:55|S|5|367.200000||
B|CIBR|20251212|10:15:55|S|100|74.530000||
B|COIN|20251212|10:15:55|S|1|271.470000||
B|NVDA|20251212|10:15:55|S|400|180.274200||
B|PLTR|20251212|10:15:55|S|17|182.390000||
B|TSLA|20251212|10:15:55|S|50|454.790000||
B|UUUU|20251212|10:15:55|S|40|15.790900||
B|VB|20251212|10:15:55|S|5|265.030000||
B|AVGO|20251212|10:15:56|S|120|367.285000||
B|MA|20251212|10:15:56|S|1|571.410000||
B|MSTR|20251212|10:15:56|S|50|181.155000||
B|NFLX|20251212|10:15:56|S|1|96.228800||
B|NVDA|20251212|10:15:56|S|25|180.304600||
B|NVO|20251212|10:15:56|S|20|50.680700||
B|QQQ|20251212|10:15:56|S|2|619.170000||
B|SYF|20251212|10:15:56|S|40|84.430000||
B|TQQQ|20251212|10:15:56|S|37|54.338800||
B|TSM|20251212|10:15:56|S|60|297.897000||
B|VTIP|20251212|10:15:56|S|1|50.128500||
B|VUG|20251212|10:15:56|S|2|489.300000||
B|YPF|20251212|10:15:56|S|346|35.345000||
B|AVGO|20251212|10:15:57|S|10|367.170000||
B|CDRE|20251212|10:15:57|S|6|44.880000||
B|JD|20251212|10:15:57|S|3|29.879300||
B|MSTR|20251212|10:15:57|S|200|181.155000||
B|OCUL|20251212|10:15:57|S|300|15.220000||
B|ORCL|20251212|10:15:57|S|350|193.610000||
B|ORCL|20251212|10:15:57|S|470|193.620000||
B|SPY|20251212|10:15:57|S|40|685.768200||
B|SPY|20251212|10:15:57|S|40|685.779300||
B|ZDGE|20251212|10:15:57|S|200|4.180000||
B|ZS|20251212|10:15:57|S|3|239.449400||
B|ZS|20251212|10:15:57|S|7|239.449400||
B|FDEV|20251212|10:15:58|S|43|34.560000||
B|IMVT|20251212|10:15:58|S|279|25.560000||
B|LAR|20251212|10:15:58|S|7|5.587200||
B|MSTY|20251212|10:15:58|S|1|35.040000||
B|MSTY|20251212|10:15:58|S|3|35.040000||
B|NVDA|20251212|10:15:58|S|68|180.250000||
B|NVDA|20251212|10:15:58|S|400|180.267500||
B|SNDK|20251212|10:15:58|S|26|213.380000||
B|SOXL|20251212|10:15:58|S|1|45.125000||
B|SPY|20251212|10:15:58|S|10|685.768200||
B|VTR|20251212|10:15:58|S|100|77.920000||
B|WHLR|20251212|10:15:58|S|100|3.270000||
B|ZDGE|20251212|10:15:58|S|100|4.170000||
B|ZS|20251212|10:15:58|S|3|239.445400||
B|ASTS|20251212|10:15:59|S|39|82.530000||
B|AVGO|20251212|10:15:59|S|25|367.139500||
B|DOW|20251212|10:15:59|S|46|24.490000||
B|GEV|20251212|10:15:59|S|2|666.971000||
B|IBIT|20251212|10:15:59|S|100|52.135000||
B|IBIT|20251212|10:15:59|S|200|52.130000||
B|IBIT|20251212|10:15:59|S|1100|52.135000||
B|JD|20251212|10:15:59|S|10|29.877300||
B|MU|20251212|10:15:59|S|1|246.520000||
B|OCG|20251212|10:15:59|S|100|1.020000||
B|RKLB|20251212|10:15:59|S|101|63.130000||
B|RXRX|20251212|10:15:59|S|10|4.569300||
B|SPXL|20251212|10:15:59|S|1|224.101000||
B|SPY|20251212|10:15:59|S|20|685.748000||
B|VXUS|20251212|10:15:59|S|3|75.943500||
B|COHR|20251212|10:16:00|S|45|185.510000||
B|LAR|20251212|10:16:00|S|6|5.589200||
B|MELI|20251212|10:16:00|S|5|2018.500000||
B|MRNA|20251212|10:16:00|S|15|29.997300||
B|MSTX|20251212|10:16:00|S|10|5.660000||
B|MSTY|20251212|10:16:00|S|1|35.010000||
B|NVDA|20251212|10:16:00|S|2|180.239000||
B|ONDS|20251212|10:16:00|S|3|9.025000||
B|QQQI|20251212|10:16:00|S|1|54.585500||
B|RXRX|20251212|10:16:00|S|5|4.565000||
B|SOXL|20251212|10:16:00|S|2|45.105000||
B|SOXS|20251212|10:16:00|S|200|3.095000||
B|TQQQ|20251212|10:16:00|S|1|54.305000||
B|TTWO|20251212|10:16:00|S|1|242.250000||
B|ZM|20251212|10:16:00|S|8|90.105000||
B|AVGO|20251212|10:16:01|S|5|367.280000||
B|BEP|20251212|10:16:01|S|1|28.130000||
B|BMNU|20251212|10:16:01|S|1|9.770000||
B|BRBR|20251212|10:16:01|S|10|32.671000||
B|HOOD|20251212|10:16:01|S|1|121.535000||
B|IMVT|20251212|10:16:01|S|200|25.640000||
B|MELI|20251212|10:16:01|S|1|2019.730000||
B|MSTR|20251212|10:16:01|S|80|180.920000||
B|MSTR|20251212|10:16:01|S|80|180.950000||
B|MSTY|20251212|10:16:01|S|2|35.000000||
B|MSTY|20251212|10:16:01|S|10|35.000000||
B|MU|20251212|10:16:01|S|10|246.373800||
B|NFLX|20251212|10:16:01|S|60|96.249100||
B|YINN|20251212|10:16:01|S|20|45.190000||
B|AMDL|20251212|10:16:02|S|50|16.140000||
B|BITO|20251212|10:16:02|S|1|13.560000||
B|BITO|20251212|10:16:02|S|1|13.560000||
B|BITO|20251212|10:16:02|S|1|13.560000||
B|BITO|20251212|10:16:02|S|2|13.560000||
B|BITO|20251212|10:16:02|S|3|13.560000||
B|BITO|20251212|10:16:02|S|20|13.560000||
B|BITO|20251212|10:16:02|S|250|13.565000||
B|C|20251212|10:16:02|S|1|111.899000||
B|GDX|20251212|10:16:02|S|20|87.595000||
B|IEMG|20251212|10:16:02|S|1|67.375000||
B|OKLO|20251212|10:16:02|S|40|97.750000||
B|PEP|20251212|10:16:02|S|200|149.010000||
B|RXRX|20251212|10:16:02|S|2|4.560000||
B|RXRX|20251212|10:16:02|S|20|4.560000||
B|SOXL|20251212|10:16:02|S|100|45.005000||
B|SPY|20251212|10:16:02|S|1|685.528800||
B|SPY|20251212|10:16:02|S|24|685.641300||
B|SPY|20251212|10:16:02|S|50|685.505000||
B|SSRM|20251212|10:16:02|S|400|22.510000||
B|TERN|20251212|10:16:02|S|55|46.060000||
B|UUUU|20251212|10:16:02|S|100|15.740000||
B|UVIX|20251212|10:16:02|S|9|7.175000||
B|AMD|20251212|10:16:03|S|1|216.639500||
B|AMD|20251212|10:16:03|S|50|216.650000||
B|AMD|20251212|10:16:03|S|100|216.648100||
B|BMNU|20251212|10:16:03|S|3|9.750000||
B|HOOD|20251212|10:16:03|S|50|121.490000||
B|LAR|20251212|10:16:03|S|307|5.570700||
B|NVDA|20251212|10:16:03|S|1|180.100000||
B|NVDA|20251212|10:16:03|S|3|180.109000||
B|NVDA|20251212|10:16:03|S|35|180.114600||
B|NVDA|20251212|10:16:03|S|100|180.111000||
B|PATH|20251212|10:16:03|S|500|17.675000||
B|QQQ|20251212|10:16:03|S|2|618.779100||
B|QVCGA|20251212|10:16:03|S|1|12.370000||
B|RKLB|20251212|10:16:03|S|245|63.000000||
B|SLV|20251212|10:16:03|S|100|57.960000||
B|SPY|20251212|10:16:03|S|1|685.565000||
B|TSLA|20251212|10:16:03|S|17|454.180000||
B|UTL|20251212|10:16:03|S|40|48.975000||
B|BE|20251212|10:16:04|S|20|101.138700||
B|BINC|20251212|10:16:04|S|20|52.947000||
B|GGLL|20251212|10:16:04|S|20|96.610000||
B|IMVT|20251212|10:16:04|S|200|25.630000||
B|KO|20251212|10:16:04|S|50|69.745000||
B|NBIS|20251212|10:16:04|S|10|93.610000||
B|NVDA|20251212|10:16:04|S|200|180.060500||
B|OKLO|20251212|10:16:04|S|10|97.810000||
B|PSQ|20251212|10:16:04|S|1|30.365000||
B|RH|20251212|10:16:04|S|7|172.299000||
B|RH|20251212|10:16:04|S|100|172.170000||
B|SOXL|20251212|10:16:04|S|100|45.005000||
B|SPY|20251212|10:16:04|S|7|685.480000||
B|SPY|20251212|10:16:04|S|1200|685.468000||
B|TQQQ|20251212|10:16:04|S|10|54.199300||
B|WDC|20251212|10:16:04|S|50|174.070000||
B|BMNU|20251212|10:16:05|S|86|9.710000||
B|COIN|20251212|10:16:05|S|1|270.850000||
B|LITE|20251212|10:16:05|S|5|343.350000||
B|LNC|20251212|10:16:05|S|40|45.710000||
B|NU|20251212|10:16:05|S|2|16.745000||
B|NVD|20251212|10:16:05|S|129|8.739500||
B|OKLO|20251212|10:16:05|S|11|97.810000||
B|ORCL|20251212|10:16:05|S|1|193.360000||
B|SPY|20251212|10:16:05|S|20|685.458100||
B|TNYA|20251212|10:16:05|E|250|0.900000||
B|TQQQ|20251212|10:16:05|S|1|54.175000||
B|TQQQ|20251212|10:16:05|S|100|54.185000||
B|TSLA|20251212|10:16:05|S|50|454.040000||
B|TSLA|20251212|10:16:05|S|50|454.043500||
B|AVAV|20251212|10:16:06|S|16|242.780000||
B|AVGO|20251212|10:16:06|S|71|366.820000||
B|BABA|20251212|10:16:06|S|62|157.280000||
B|DFEM|20251212|10:16:06|S|109|32.767500||
B|ISRG|20251212|10:16:06|S|1|543.420000||
B|MSTR|20251212|10:16:06|S|23|180.680000||
B|NVDA|20251212|10:16:06|S|1|180.030000||
B|PAAS|20251212|10:16:06|S|1|51.810000||
B|PLTR|20251212|10:16:06|S|2|181.939000||
B|QQQ|20251212|10:16:06|S|2|618.549000||
B|SPY|20251212|10:16:06|S|12|685.378200||
B|TQQQ|20251212|10:16:06|S|50|54.172400||
B|TSLL|20251212|10:16:06|S|197|19.845000||
B|VXX|20251212|10:16:06|S|100|29.659300||
B|XYZ|20251212|10:16:06|S|10|63.735000||
B|ZM|20251212|10:16:06|S|7|90.000000||
B|AGQ|20251212|10:16:07|S|50|134.710000||
B|ALAB|20251212|10:16:07|S|12|158.760000||
B|EWC|20251212|10:16:07|S|1|54.035500||
B|IMVT|20251212|10:16:07|S|200|25.630000||
B|LULU|20251212|10:16:07|S|2|205.885900||
B|MSTU|20251212|10:16:07|S|100|12.240000||
B|ONDS|20251212|10:16:07|S|100|8.990000||
B|TSLL|20251212|10:16:07|S|20|19.840700||
B|UVIX|20251212|10:16:07|S|9|7.185000||
B|Z|20251212|10:16:07|S|100|75.030000||
B|HOOD|20251212|10:16:08|S|100|121.305000||
B|HOOD|20251212|10:16:08|S|183|121.328300||
B|KRE|20251212|10:16:08|S|17|67.285000||
B|KRE|20251212|10:16:08|S|37|67.285000||
B|KRE|20251212|10:16:08|S|100|67.285000||
B|NTSK|20251212|10:16:08|S|20|21.210000||
B|QCLS|20251212|10:16:08|S|200|5.185000||
B|SOXL|20251212|10:16:08|S|253|44.961000||
B|SPY|20251212|10:16:08|S|1|685.458800||
B|TSLL|20251212|10:16:08|S|100|19.849300||
B|ZIM|20251212|10:16:08|S|1|19.520000||
B|ZM|20251212|10:16:08|S|12|90.020000||
B|AMD|20251212|10:16:09|S|26|216.510000||
B|AMD|20251212|10:16:09|S|35|216.510000||
B|AMD|20251212|10:16:09|S|50|216.580000||
B|AMD|20251212|10:16:09|S|60|216.579500||
B|AVGO|20251212|10:16:09|S|11|366.920000||
B|DG|20251212|10:16:09|S|50|131.090000||
B|EQIX|20251212|10:16:09|S|20|757.860000||
B|FN|20251212|10:16:09|S|10|485.300000||
B|JBLU|20251212|10:16:09|S|11|4.988800||
B|PDD|20251212|10:16:09|S|44|112.195000||
B|SMH|20251212|10:16:09|S|80|361.990000||
B|SOXL|20251212|10:16:09|S|200|44.965000||
B|TSLA|20251212|10:16:09|S|5|454.047700||
B|TSLA|20251212|10:16:09|S|30|454.047500||
B|ZDGE|20251212|10:16:09|S|200|4.180000||
B|AGI|20251212|10:16:10|S|16|39.243400||
B|ALAB|20251212|10:16:10|S|3|158.840000||
B|ASX|20251212|10:16:10|S|100|15.975000||
B|B|20251212|10:16:10|S|70|43.555000||
B|IMVT|20251212|10:16:10|S|300|25.640000||
B|IONQ|20251212|10:16:10|S|300|51.958300||
B|NVO|20251212|10:16:10|S|10|50.655000||
B|ONDS|20251212|10:16:10|S|400|9.000000||
B|PLTR|20251212|10:16:10|S|100|182.120000||
B|QQQ|20251212|10:16:10|S|10|618.698800||
B|RKLB|20251212|10:16:10|S|116|62.990000||
B|SMH|20251212|10:16:10|S|80|362.020000||
B|TQQQ|20251212|10:16:10|S|20|54.219300||
B|ZM|20251212|10:16:10|S|10|90.020000||
B|AI|20251212|10:16:11|S|40|15.590000||
B|BABA|20251212|10:16:11|S|100|157.315000||
B|GOSS|20251212|10:16:11|S|1500|3.659200||
B|GS|20251212|10:16:11|S|1|906.000000||
B|ROK|20251212|10:16:11|S|3|409.580000||
B|RR|20251212|10:16:11|S|1500|4.430000||
B|SBET|20251212|10:16:11|S|11|11.415000||
B|SHW|20251212|10:16:11|S|2|328.920000||
B|SOXL|20251212|10:16:11|S|1|44.965000||
B|SOXL|20251212|10:16:11|S|15|44.965000||
B|SVXY|20251212|10:16:11|S|200|52.521200||
B|TSLQ|20251212|10:16:11|S|100|20.390000||
B|UVIX|20251212|10:16:11|S|9|7.185000||
B|VIXY|20251212|10:16:11|S|100|28.768800||
B|AVGO|20251212|10:16:12|S|1|366.720000||
B|AVGO|20251212|10:16:12|S|2|366.730000||
B|BMNU|20251212|10:16:12|S|1|9.700000||
B|BMNU|20251212|10:16:12|S|3|9.700000||
B|BMNU|20251212|10:16:12|S|8|9.700000||
B|BMNU|20251212|10:16:12|S|10|9.700000||
B|BMNU|20251212|10:16:12|S|20|9.700000||
B|BMNU|20251212|10:16:12|S|35|9.700000||
B|BRK/B|20251212|10:16:12|S|1|496.000000||
B|CNC|20251212|10:16:12|S|1|41.470000||
B|MP|20251212|10:16:12|S|2|58.520000||
B|NNE|20251212|10:16:12|S|16|37.740000||
B|NTSK|20251212|10:16:12|S|100|21.130000||
B|NU|20251212|10:16:12|S|5|16.739300||
B|ORCL|20251212|10:16:12|S|200|193.450000||
B|QQQ|20251212|10:16:12|S|6|618.710000||
B|TSN|20251212|10:16:12|S|25|59.575000||
B|XPOF|20251212|10:16:12|S|100|7.855000||
B|AGX|20251212|10:16:13|S|4|323.080000||
B|AVGO|20251212|10:16:13|S|10|366.698600||
B|BABA|20251212|10:16:13|S|44|157.300000||
B|HOOD|20251212|10:16:13|S|20|121.293800||
B|HOOD|20251212|10:16:13|S|183|121.290000||
B|IBKR|20251212|10:16:13|S|4|64.220000||
B|IMVT|20251212|10:16:13|S|100|25.630000||
B|INTC|20251212|10:16:13|S|100|39.525000||
B|PBR|20251212|10:16:13|S|4|12.197200||
B|QQQ|20251212|10:16:13|S|2|618.689000||
B|QQQI|20251212|10:16:13|S|1|54.553500||
B|RKLB|20251212|10:16:13|S|100|62.975000||
B|SOXL|20251212|10:16:13|S|400|44.955000||
B|TSLA|20251212|10:16:13|S|26|454.080000||
B|UPS|20251212|10:16:13|S|200|100.865000||
B|VOO|20251212|10:16:13|S|1|630.263800||
B|AKAN|20251212|10:16:14|S|90|0.990200||
B|AMD|20251212|10:16:14|S|72|216.520000||
B|AVGO|20251212|10:16:14|S|1|366.595000||
B|AVGO|20251212|10:16:14|S|5|366.572200||
B|EIDO|20251212|10:16:14|S|2|18.788800||
B|IWM|20251212|10:16:14|S|200|256.505000||
B|MU|20251212|10:16:14|S|1|246.050000||
B|NVDA|20251212|10:16:14|S|100|180.058800||
B|QQQM|20251212|10:16:14|S|1|254.720000||
B|TSLA|20251212|10:16:14|S|100|454.110000||
B|AVGO|20251212|10:16:15|S|12|366.535000||
B|BABA|20251212|10:16:15|S|193|157.310000||
B|CGDV|20251212|10:16:15|S|38|43.605000||
B|HOOD|20251212|10:16:15|S|15|121.360000||
B|HYG|20251212|10:16:15|S|100|80.590000||
B|LAR|20251212|10:16:15|S|1586|5.560700||
B|NFLX|20251212|10:16:15|S|600|96.180000||
B|NVDA|20251212|10:16:15|S|100|180.037200||
B|NVDA|20251212|10:16:15|S|100|180.049000||
B|QCLS|20251212|10:16:15|S|100|5.170000||
B|TSLQ|20251212|10:16:15|S|100|20.389300||
B|YCBD|20251212|10:16:15|S|600|1.085000||
B|AVGO|20251212|10:16:16|S|2|366.595000||
B|ELF|20251212|10:16:16|S|3|77.840000||
B|IMVT|20251212|10:16:16|S|100|25.640000||
B|META|20251212|10:16:16|S|5|647.870000||
B|SOFI|20251212|10:16:16|S|3|26.760000||
B|TQQQ|20251212|10:16:16|S|2|54.205000||
B|UVIX|20251212|10:16:16|S|9|7.185000||
B|AMD|20251212|10:16:17|S|18|216.529500||
B|ASTX|20251212|10:16:17|S|40|58.040000||
B|AVGO|20251212|10:16:17|S|5|366.588800||
B|FDEV|20251212|10:16:17|S|10|34.560000||
B|JMG|20251212|10:16:17|S|205|4.860000||
B|MSTR|20251212|10:16:17|S|14|180.950000||
B|NVDA|20251212|10:16:17|S|100|180.024600||
B|NVDU|20251212|10:16:17|S|20|111.790000||
B|QQQ|20251212|10:16:17|S|2|618.639300||
B|SPXL|20251212|10:16:17|S|132|223.727700||
B|AMD|20251212|10:16:18|S|18|216.529500||
B|AVGO|20251212|10:16:18|S|10|366.610000||
B|AVGO|20251212|10:16:18|S|12|366.570000||
B|BBWI|20251212|10:16:18|S|50|20.090000||
B|BMNU|20251212|10:16:18|S|2|9.680000||
B|BMNU|20251212|10:16:18|S|2|9.680000||
B|BMNU|20251212|10:16:18|S|2|9.680000||
B|BMNU|20251212|10:16:18|S|2|9.690000||
B|BMNU|20251212|10:16:18|S|3|9.680000||
B|BMNU|20251212|10:16:18|S|3|9.690000||
B|CRWD|20251212|10:16:18|S|2|508.520000||
B|IBIT|20251212|10:16:18|S|300|52.070000||
B|LUD|20251212|10:16:18|S|100|10.880000||
B|NVDA|20251212|10:16:18|S|20|180.049000||
B|ONDS|20251212|10:16:18|S|77|9.000000||
B|QQQ|20251212|10:16:18|S|100|618.675000||
B|RSP|20251212|10:16:18|S|100|194.450000||
B|SOXL|20251212|10:16:18|S|1|44.935000||
B|SOXL|20251212|10:16:18|S|50|44.935000||
B|TQQQ|20251212|10:16:18|S|2|54.209300||
B|TQQQ|20251212|10:16:18|S|400|54.201200||
B|UNG|20251212|10:16:18|S|2838|12.660000||
B|YCBD|20251212|10:16:18|S|100|1.085000||
B|AMD|20251212|10:16:19|S|18|216.529500||
B|APPX|20251212|10:16:19|S|100|41.220000||
B|AVGO|20251212|10:16:19|S|100|366.621300||
B|BABA|20251212|10:16:19|S|167|157.260000||
B|CAT|20251212|10:16:19|S|10|617.320000||
B|GOOGL|20251212|10:16:19|S|5|310.830000||
B|HOOD|20251212|10:16:19|S|178|121.320000||
B|IIPR|20251212|10:16:19|S|100|56.730000||
B|KPLT|20251212|10:16:19|S|56|7.980000||
B|MRCY|20251212|10:16:19|S|20|75.640000||
B|NVDA|20251212|10:16:19|S|100|180.110000||
B|RGTI|20251212|10:16:19|S|1200|26.260600||
B|RMBS|20251212|10:16:19|S|7|101.960000||
B|SHW|20251212|10:16:19|S|40|328.860000||
B|SNAP|20251212|10:16:19|S|7|7.567400||
B|SNAP|20251212|10:16:19|S|200|7.570000||
B|SNAP|20251212|10:16:19|S|400|7.570000||
B|SNDK|20251212|10:16:19|S|6|213.290000||
B|SPY|20251212|10:16:19|S|1|685.488800||
B|TSLL|20251212|10:16:19|S|1|19.869300||
B|UVIX|20251212|10:16:19|S|9|7.185000||
B|UVIX|20251212|10:16:19|S|76|7.180000||
B|UVXY|20251212|10:16:19|S|200|42.505000||
B|CLX|20251212|10:16:20|S|1|104.410000||
B|CRWD|20251212|10:16:20|S|40|508.690000||
B|IMVT|20251212|10:16:20|S|100|25.640000||
B|NVDA|20251212|10:16:20|S|20|180.095000||
B|NVDA|20251212|10:16:20|S|50|180.089000||
B|NVDA|20251212|10:16:20|S|400|180.095800||
B|ORCL|20251212|10:16:20|S|10|193.547900||
B|RBRK|20251212|10:16:20|S|12|82.920000||
B|RGTZ|20251212|10:16:20|S|20|18.640000||
B|SCCO|20251212|10:16:20|S|1|147.750000||
B|SHW|20251212|10:16:20|S|20|328.903800||
B|SHW|20251212|10:16:20|S|20|328.910000||
B|SHW|20251212|10:16:20|S|20|328.913800||
B|SHW|20251212|10:16:20|S|40|328.860000||
B|SHW|20251212|10:16:20|S|40|328.910000||
B|SLV|20251212|10:16:20|S|50|57.975000||
B|TQQQ|20251212|10:16:20|S|1|54.225000||
B|CWEB|20251212|10:16:21|S|35|43.900000||
B|HRZN|20251212|10:16:21|S|199|6.655000||
B|LNC|20251212|10:16:21|S|10|45.690000||
B|NVDA|20251212|10:16:21|S|100|180.120000||
B|OKLO|20251212|10:16:21|S|200|97.650000||
B|ON|20251212|10:16:21|S|100|56.445000||
B|ON|20251212|10:16:21|S|100|56.460000||
B|PLUG|20251212|10:16:21|S|100|2.360000||
B|PLUG|20251212|10:16:21|S|1000|2.355000||
B|SO|20251212|10:16:21|S|10|84.800000||
B|SO|20251212|10:16:21|S|10|84.830000||
B|SQQQ|20251212|10:16:21|S|200|68.819300||
B|USFR|20251212|10:16:21|S|10|50.370000||
B|UVIX|20251212|10:16:21|S|300|7.179700||
B|YCBD|20251212|10:16:21|S|261|1.085000||
B|ALAB|20251212|10:16:22|S|1|158.895000||
B|AVGO|20251212|10:16:22|S|1|366.718500||
B|HOOD|20251212|10:16:22|S|166|121.387600||
B|MU|20251212|10:16:22|S|25|246.320000||
B|QQQ|20251212|10:16:22|S|80|618.808800||
B|QQQI|20251212|10:16:22|S|3|54.566500||
B|RIO|20251212|10:16:22|S|4|76.229100||
B|RKLB|20251212|10:16:22|S|3|63.045500||
B|AVGO|20251212|10:16:23|S|1|366.730000||
B|CAH|20251212|10:16:23|S|5|198.595000||
B|FORM|20251212|10:16:23|S|22|56.530000||
B|HOOD|20251212|10:16:23|S|150|121.388700||
B|HRZN|20251212|10:16:23|S|199|6.655000||
B|MRCY|20251212|10:16:23|S|20|75.750000||
B|NIO|20251212|10:16:23|S|8|5.219300||
B|SHOP|20251212|10:16:23|S|1|161.665000||
B|SOXS|20251212|10:16:23|S|600|3.110000||
B|SOXS|20251212|10:16:23|S|3770|3.105000||
B|SPY|20251212|10:16:23|S|1|685.618800||
B|TQQQ|20251212|10:16:23|S|1|54.259300||
B|WDC|20251212|10:16:23|S|10|173.980000||
B|BABA|20251212|10:16:24|S|100|157.240000||
B|JD|20251212|10:16:24|S|100|29.862700||
B|MARA|20251212|10:16:24|S|50|12.002700||
B|MSTR|20251212|10:16:24|S|37|181.050000||
B|NTSK|20251212|10:16:24|S|150|21.125000||
B|NVDY|20251212|10:16:24|S|1|14.456500||
B|PAAS|20251212|10:16:24|S|5|51.810000||
B|SOXL|20251212|10:16:24|S|50|45.045000||
B|TSLA|20251212|10:16:24|S|2|454.710000||
B|TSLA|20251212|10:16:24|S|3|454.710000||
B|YCBD|20251212|10:16:24|S|15|1.080000||
B|Z|20251212|10:16:24|S|100|75.180000||
B|Z|20251212|10:16:24|S|100|75.180000||
B|Z|20251212|10:16:24|S|400|75.180000||
B|AVGO|20251212|10:16:25|S|100|366.818000||
B|BMNU|20251212|10:16:25|S|2|9.670000||
B|BMNU|20251212|10:16:25|S|3|9.670000||
B|CDE|20251212|10:16:25|S|220|17.785000||
B|ETN|20251212|10:16:25|S|1|337.720000||
B|ITOT|20251212|10:16:25|S|2|150.015000||
B|NIO|20251212|10:16:25|S|30|5.219300||
B|TSLA|20251212|10:16:25|S|10|454.830000||
B|TSLA|20251212|10:16:25|S|10|454.880000||
B|BE|20251212|10:16:26|S|6|101.230000||
B|BMNU|20251212|10:16:26|S|2|9.660000||
B|BMNU|20251212|10:16:26|S|70|9.660000||
B|CLS|20251212|10:16:26|S|15|318.420000||
B|LYG|20251212|10:16:26|S|1|5.075000||
B|MSTR|20251212|10:16:26|S|26|180.980000||
B|NVDA|20251212|10:16:26|S|100|180.150000||
B|SPYV|20251212|10:16:26|S|1|57.416500||
B|TQQQ|20251212|10:16:26|S|28|54.279300||
B|TSLA|20251212|10:16:26|S|100|455.000000||
B|WDC|20251212|10:16:26|S|16|174.090000||
B|WDC|20251212|10:16:26|S|34|173.980000||
B|ASTS|20251212|10:16:27|S|230|82.120000||
B|AVGO|20251212|10:16:27|S|1|366.710000||
B|BIIB|20251212|10:16:27|S|70|174.010000||
B|BMNU|20251212|10:16:27|S|1|9.649900||
B|BMNU|20251212|10:16:27|S|2|9.650000||
B|LULU|20251212|10:16:27|S|600|205.915000||
B|PLTR|20251212|10:16:27|S|70|182.290000||
B|SATL|20251212|10:16:27|S|154|2.195000||
B|SNAP|20251212|10:16:27|S|1700|7.570000||
B|SPY|20251212|10:16:27|S|1|685.618800||
B|TLT|20251212|10:16:27|S|54|87.395000||
B|TQQQ|20251212|10:16:27|S|48|54.275000||
B|TQQQ|20251212|10:16:27|S|50|54.275000||
B|TQQQ|20251212|10:16:27|S|300|54.268000||
B|TQQQ|20251212|10:16:27|S|600|54.262800||
B|TSLA|20251212|10:16:27|S|20|455.110000||
B|TSLA|20251212|10:16:27|S|100|455.000000||
B|TSLQ|20251212|10:16:27|S|190|20.305000||
B|IONZ|20251212|10:16:28|S|50|20.105000||
B|MLM|20251212|10:16:28|S|5|630.000000||
B|NVDA|20251212|10:16:28|S|30|180.130000||
B|NVDA|20251212|10:16:28|S|30|180.130000||
B|ONDS|20251212|10:16:28|S|100|9.010000||
B|RCAT|20251212|10:16:28|S|202|8.545000||
B|SA|20251212|10:16:28|S|200|30.880000||
B|SA|20251212|10:16:28|S|200|30.890000||
B|SA|20251212|10:16:28|S|800|30.890000||
B|SNOW|20251212|10:16:28|S|2|219.360000||
B|SPYM|20251212|10:16:28|S|2|80.665000||
B|TQQQ|20251212|10:16:28|S|29|54.273400||
B|TQQQ|20251212|10:16:28|S|41|54.271600||
B|TQQQ|20251212|10:16:28|S|175|54.260000||
B|TQQQ|20251212|10:16:28|S|300|54.261600||
B|TSLA|20251212|10:16:28|S|4|455.090000||
B|AMZN|20251212|10:16:29|S|100|227.490000||
B|AVGO|20251212|10:16:29|S|50|366.710000||
B|BABA|20251212|10:16:29|S|174|157.240000||
B|EQIX|20251212|10:16:29|S|20|757.800000||
B|HOOD|20251212|10:16:29|S|100|121.547800||
B|ORCL|20251212|10:16:29|S|200|193.630000||
B|TQQQ|20251212|10:16:29|S|20|54.269300||
B|TSLA|20251212|10:16:29|S|10|455.240000||
B|TSLA|20251212|10:16:29|S|40|455.190000||
B|TSLA|20251212|10:16:29|S|50|455.240000||
B|TSLA|20251212|10:16:29|S|80|455.220000||
B|TSLQ|20251212|10:16:29|S|1|20.280000||
B|VWO|20251212|10:16:29|S|1|54.279300||
B|WRBY|20251212|10:16:29|S|100|28.010000||
B|COPX|20251212|10:16:30|S|45|69.900000||
B|CSIQ|20251212|10:16:30|S|1|24.590000||
B|QQQ|20251212|10:16:30|S|200|618.890000||
B|TLRY|20251212|10:16:30|S|200|10.539300||
B|TPB|20251212|10:16:30|S|1|103.550000||
B|TSLA|20251212|10:16:30|S|40|455.260000||
B|TSLA|20251212|10:16:30|S|80|455.220000||
B|AVGO|20251212|10:16:31|S|4|366.760000||
B|BABA|20251212|10:16:31|S|152|157.215000||
B|BITO|20251212|10:16:31|S|1|13.550000||
B|BITO|20251212|10:16:31|S|1|13.550000||
B|BITO|20251212|10:16:31|S|2|13.550000||
B|BITO|20251212|10:16:31|S|5|13.550000||
B|BITO|20251212|10:16:31|S|5|13.550000||
B|COST|20251212|10:16:31|S|5|875.085000||
B|FRMI|20251212|10:16:31|S|100|9.360000||
B|IDV|20251212|10:16:31|S|8|39.355000||
B|LULU|20251212|10:16:31|S|10|205.900000||
B|NVDA|20251212|10:16:31|S|100|180.094700||
B|PLTR|20251212|10:16:31|S|100|182.240000||
B|RACE|20251212|10:16:31|S|3|366.430000||
B|SPY|20251212|10:16:31|S|1|685.538800||
B|SPY|20251212|10:16:31|S|400|685.538100||
B|TSLA|20251212|10:16:31|S|10|455.190000||
B|TSLL|20251212|10:16:31|S|20|19.950000||
B|XLC|20251212|10:16:31|S|1|117.166700||
B|ABAT|20251212|10:16:32|S|1|4.173500||
B|CLSK|20251212|10:16:32|S|100|15.015000||
B|CRDO|20251212|10:16:32|S|5|146.610000||
B|ESAB|20251212|10:16:32|S|43|117.110000||
B|ETN|20251212|10:16:32|S|15|337.650000||
B|PL|20251212|10:16:32|S|802|17.958300||
B|SLB|20251212|10:16:32|S|400|40.055000||
B|SLV|20251212|10:16:32|S|100|57.930000||
B|TQQQ|20251212|10:16:32|S|85|54.260000||
B|TSLL|20251212|10:16:32|S|800|19.957100||
B|BABA|20251212|10:16:33|S|56|157.190000||
B|BABA|20251212|10:16:33|S|100|157.193600||
B|BOIL|20251212|10:16:33|E|100|27.566500||
B|FRMI|20251212|10:16:33|S|1|9.379900||
B|JEPQ|20251212|10:16:33|S|10|58.580000||
B|JPIE|20251212|10:16:33|S|3|46.293500||
B|MSTR|20251212|10:16:33|S|115|180.860000||
B|NVDA|20251212|10:16:33|S|100|180.100000||
B|NVDA|20251212|10:16:33|S|100|180.104700||
B|RDW|20251212|10:16:33|S|13|7.705000||
B|SNAP|20251212|10:16:33|S|100|7.570000||
B|SNAP|20251212|10:16:33|S|320|7.565000||
B|TSLA|20251212|10:16:33|S|50|455.330000||
B|TSLA|20251212|10:16:33|S|80|455.370000||
B|AAL|20251212|10:16:34|S|400|15.180000||
B|AVGO|20251212|10:16:34|S|1|366.807800||
B|CIEN|20251212|10:16:34|S|25|224.640000||
B|KRE|20251212|10:16:34|S|68|67.305000||
B|MARO|20251212|10:16:34|S|2|9.743700||
B|SPUS|20251212|10:16:34|S|195|51.264500||
B|SPY|20251212|10:16:34|S|50|685.585000||
B|TLRY|20251212|10:16:34|S|100|10.529300||
B|HOOD|20251212|10:16:35|S|20|121.590000||
B|IWC|20251212|10:16:35|S|1|166.325000||
B|KLAC|20251212|10:16:35|S|10|1216.800000||
B|MRCY|20251212|10:16:35|S|20|75.720000||
B|MU|20251212|10:16:35|S|25|246.380000||
B|NVDA|20251212|10:16:35|S|400|180.140700||
B|TLT|20251212|10:16:35|S|100|87.395000||
B|TSLA|20251212|10:16:35|S|20|455.530000||
B|TSLL|20251212|10:16:35|S|128|19.980000||
B|TSLL|20251212|10:16:35|S|1600|19.979400||
B|IBIT|20251212|10:16:36|S|600|52.060000||
B|NFLX|20251212|10:16:36|S|2|96.297500||
B|SNDK|20251212|10:16:36|S|12|214.340000||
B|SOXX|20251212|10:16:36|S|40|306.560000||
B|TSLA|20251212|10:16:36|S|10|455.519300||
B|TSLA|20251212|10:16:36|S|50|455.480000||
B|WRBY|20251212|10:16:36|S|100|27.925000||
B|WVE|20251212|10:16:36|S|100|17.160000||
B|ASTS|20251212|10:16:37|S|110|82.290000||
B|BTU|20251212|10:16:37|S|15|29.930000||
B|CGNX|20251212|10:16:37|S|37|36.230000||
B|EOSE|20251212|10:16:37|S|300|15.415000||
B|LAC|20251212|10:16:37|S|50|5.308500||
B|NPKI|20251212|10:16:37|S|20|13.070000||
B|QQQ|20251212|10:16:37|S|10|619.038800||
B|QQQ|20251212|10:16:37|S|100|619.045000||
B|WCC|20251212|10:16:37|S|8|271.140000||
B|BRK/B|20251212|10:16:38|S|1|495.930000||
B|CLSK|20251212|10:16:38|S|3|15.035000||
B|CNXC|20251212|10:16:38|S|40|39.770000||
B|MU|20251212|10:16:38|S|100|246.420000||
B|SPY|20251212|10:16:38|S|100|685.688800||
B|TSLA|20251212|10:16:38|S|20|455.280000||
B|AMD|20251212|10:16:39|S|100|216.730000||
B|AMN|20251212|10:16:39|S|62|15.981500||
B|DPZ|20251212|10:16:39|S|20|435.280000||
B|EOSE|20251212|10:16:39|S|148|15.417200||
B|FRMI|20251212|10:16:39|S|200|9.480000||
B|GLL|20251212|10:16:39|S|300|25.810000||
B|LUD|20251212|10:16:39|S|100|10.880000||
B|MSFU|20251212|10:16:39|S|1|41.410000||
B|ORCL|20251212|10:16:39|S|103|193.715000||
B|SPY|20251212|10:16:39|S|30|685.685000||
B|AVGX|20251212|10:16:40|S|4|54.390000||
B|CRCA|20251212|10:16:40|S|50|4.989300||
B|PFE|20251212|10:16:40|S|1|25.905000||
B|RIVN|20251212|10:16:40|S|50|19.168800||
B|AMZN|20251212|10:16:41|S|1|227.420000||
B|ANET|20251212|10:16:41|S|10|128.450000||
B|AVGO|20251212|10:16:41|S|16|366.848300||
B|BABA|20251212|10:16:41|S|77|157.230000||
B|BABA|20251212|10:16:41|S|100|157.260000||
B|BBAI|20251212|10:16:41|S|1|6.775000||
B|KRE|20251212|10:16:41|S|32|67.320000||
B|KRE|20251212|10:16:41|S|300|67.317100||
B|MSTR|20251212|10:16:41|S|18|180.815000||
B|MSTR|20251212|10:16:41|S|100|180.800000||
B|MSTR|20251212|10:16:41|S|100|180.815000||
B|SNDK|20251212|10:16:41|S|25|214.205000||
B|TSLA|20251212|10:16:41|S|15|455.350000||
B|TSLA|20251212|10:16:41|S|400|455.360000||
B|AVGO|20251212|10:16:42|S|40|366.736300||
B|CRESW|20251212|10:16:42|S|1|1.000000||
B|FNDX|20251212|10:16:42|S|123|27.475000||
B|IBIT|20251212|10:16:42|S|100|52.045000||
B|NVDA|20251212|10:16:42|S|1|180.055000||
B|QBTS|20251212|10:16:42|S|100|27.140000||
B|QQQ|20251212|10:16:42|S|30|618.915000||
B|SIL|20251212|10:16:42|S|15|84.720000||
B|TSLA|20251212|10:16:42|S|10|455.370000||
B|ALAB|20251212|10:16:43|S|15|158.890000||
B|CRCG|20251212|10:16:43|S|100|3.190000||
B|NVDA|20251212|10:16:43|S|760|180.090000||
B|TSLA|20251212|10:16:43|S|100|455.255000||
B|VOO|20251212|10:16:43|S|1|630.444000||
B|ALAB|20251212|10:16:44|S|92|158.970000||
B|IONQ|20251212|10:16:44|S|50|52.060000||
B|KRE|20251212|10:16:44|S|300|67.319100||
B|MSTR|20251212|10:16:44|S|100|180.890000||
B|ON|20251212|10:16:44|S|100|56.470000||
B|SPY|20251212|10:16:44|S|1|685.650000||
B|TSLA|20251212|10:16:44|S|40|455.250000||
B|UVXY|20251212|10:16:44|S|75|42.409000||
B|VICR|20251212|10:16:44|S|200|96.110000||
B|WMT|20251212|10:16:44|S|100|116.010000||
B|AVGO|20251212|10:16:45|S|2|366.820000||
B|HHH|20251212|10:16:45|S|1|85.286000||
B|IRBT|20251212|10:16:45|S|100|5.005000||
B|PUMP|20251212|10:16:45|S|100|11.130000||
B|TQQQ|20251212|10:16:45|S|50|54.280000||
B|TSLA|20251212|10:16:45|S|40|455.080000||
B|APP|20251212|10:16:46|S|1|694.280000||
B|BABA|20251212|10:16:46|S|100|157.260000||
B|BSX|20251212|10:16:46|S|47|92.861100||
B|DIS|20251212|10:16:46|S|280|112.790000||
B|GDXU|20251212|10:16:46|S|10|260.380000||
B|GOOGL|20251212|10:16:46|S|100|310.878800||
B|HNGE|20251212|10:16:46|S|100|49.970000||
B|IEUR|20251212|10:16:46|S|1|70.725000||
B|MKL|20251212|10:16:46|S|1|2146.820000||
B|NVAX|20251212|10:16:46|S|32|6.648900||
B|ON|20251212|10:16:46|S|100|56.495000||
B|SNDK|20251212|10:16:46|S|5|214.420000||
B|CRBP|20251212|10:16:47|S|1600|9.930000||
B|IAUX|20251212|10:16:47|S|19|1.435000||
B|MSTR|20251212|10:16:47|S|40|180.926500||
B|QBTS|20251212|10:16:47|S|2|27.202600||
B|SNDK|20251212|10:16:47|S|100|214.390000||
B|SPY|20251212|10:16:47|S|49|685.685000||
B|FRMI|20251212|10:16:48|S|11|9.459100||
B|GLD|20251212|10:16:48|S|440|398.850000||
B|PYPL|20251212|10:16:48|S|2|61.595000||
B|SMH|20251212|10:16:48|S|50|362.290000||
B|UVIX|20251212|10:16:48|S|49|7.165000||
B|ZDGE|20251212|10:16:48|S|131|4.140000||
B|AVGO|20251212|10:16:49|S|1|366.870000||
B|FRMI|20251212|10:16:49|S|125|9.470000||
B|IMVT|20251212|10:16:49|S|200|25.790000||
B|MO|20251212|10:16:49|S|8|58.299000||
B|MSOS|20251212|10:16:49|S|500|4.830000||
B|MSTX|20251212|10:16:49|S|705|5.648400||
B|MU|20251212|10:16:49|S|1|246.484500||
B|NVDA|20251212|10:16:49|S|33|180.080000||
B|NVDA|20251212|10:16:49|S|300|180.075000||
B|QQQ|20251212|10:16:49|S|80|618.968800||
B|SOFI|20251212|10:16:49|S|100|26.830000||
B|TLT|20251212|10:16:49|S|2|87.396500||
B|EQIX|20251212|10:16:50|S|11|757.760000||
B|EQT|20251212|10:16:50|S|1|55.506300||
B|FRMI|20251212|10:16:50|S|6|9.490000||
B|FRMI|20251212|10:16:50|S|6|9.500000||
B|GDX|20251212|10:16:50|S|5|87.620000||
B|PPBT|20251212|10:16:50|S|50|0.771200||
B|SLV|20251212|10:16:50|S|16|57.820000||
B|SNDK|20251212|10:16:50|S|12|214.411000||
B|TRMB|20251212|10:16:50|S|6|82.120000||
B|TSLA|20251212|10:16:50|S|120|455.160000||
B|VOO|20251212|10:16:50|S|4|630.500000||
B|YOU|20251212|10:16:50|S|200|40.940000||
B|ASTS|20251212|10:16:51|S|75|82.390000||
B|AVGO|20251212|10:16:51|S|136|366.963200||
B|DGRO|20251212|10:16:51|S|1|70.396500||
B|FRMI|20251212|10:16:51|S|6|9.480000||
B|GDXU|20251212|10:16:51|S|26|260.190000||
B|IBIT|20251212|10:16:51|S|100|52.065000||
B|IBKR|20251212|10:16:51|S|100|64.320000||
B|KNSL|20251212|10:16:51|S|20|398.690000||
B|KULR|20251212|10:16:51|S|1061|3.998800||
B|NVDA|20251212|10:16:51|S|100|180.090000||
B|NVDA|20251212|10:16:51|S|180|180.085000||
B|SLV|20251212|10:16:51|S|1|57.805000||
B|SQM|20251212|10:16:51|S|1|65.325000||
B|TSLL|20251212|10:16:51|S|100|19.950000||
B|UVIX|20251212|10:16:51|S|5|7.160000||
B|WVE|20251212|10:16:51|S|2600|17.200000||
B|AVGO|20251212|10:16:52|S|1|366.738300||
B|AVGO|20251212|10:16:52|S|2|366.740000||
B|BMNU|20251212|10:16:52|S|100|9.669900||
B|CRCL|20251212|10:16:52|S|20|86.290000||
B|DGRO|20251212|10:16:52|S|1|70.386500||
B|DIS|20251212|10:16:52|S|6|112.720000||
B|FRMI|20251212|10:16:52|S|1|9.470000||
B|SPY|20251212|10:16:52|S|400|685.588400||
B|SQM|20251212|10:16:52|S|44|65.325000||
B|SQM|20251212|10:16:52|S|152|65.325000||
B|TQQQ|20251212|10:16:52|S|20|54.265000||
B|TQQQ|20251212|10:16:52|S|300|54.269200||
B|TSLA|20251212|10:16:52|S|8|455.080000||
B|Z|20251212|10:16:52|S|100|75.199800||
B|KRE|20251212|10:16:53|S|300|67.349100||
B|MU|20251212|10:16:53|S|10|246.380000||
B|OKLO|20251212|10:16:53|S|300|98.150000||
B|PDD|20251212|10:16:53|S|46|112.215000||
B|SNDK|20251212|10:16:53|S|100|214.370000||
B|SPTL|20251212|10:16:53|S|1|26.455000||
B|TSLA|20251212|10:16:53|S|120|455.160000||
B|VCLT|20251212|10:16:53|S|10|75.983500||
B|VOD|20251212|10:16:53|S|3|12.589300||
B|BABA|20251212|10:16:54|S|100|157.249900||
B|BIIB|20251212|10:16:54|S|1|173.860000||
B|NFLX|20251212|10:16:54|S|200|96.299300||
B|OPEN|20251212|10:16:54|S|20|7.000000||
B|VVPR|20251212|10:16:54|S|500|2.855000||
B|AVGO|20251212|10:16:55|S|14|366.580000||
B|AVGO|20251212|10:16:55|S|307|366.580000||
B|NFLX|20251212|10:16:55|S|122|96.329300||
B|NVDA|20251212|10:16:55|S|148|180.015000||
B|TSM|20251212|10:16:55|S|5|297.598300||
B|ALAB|20251212|10:16:56|S|2|159.180000||
B|HOOD|20251212|10:16:56|S|20|121.820000||
B|MU|20251212|10:16:56|S|10|246.195000||
B|NVDA|20251212|10:16:56|S|50|180.065000||
B|ONDS|20251212|10:16:56|S|161|9.050000||
B|QQQ|20251212|10:16:56|S|5|618.868800||
B|RIVN|20251212|10:16:56|E|202|19.163500||
B|TMUS|20251212|10:16:56|S|13|196.250000||
B|AMD|20251212|10:16:57|S|20|216.630000||
B|ASML|20251212|10:16:57|S|1|1102.780000||
B|QQQ|20251212|10:16:57|S|40|618.855000||
B|QQQ|20251212|10:16:57|S|800|619.010000||
B|TSLQ|20251212|10:16:57|S|40|20.260000||
B|UVIX|20251212|10:16:57|S|50|7.160000||
B|XLK|20251212|10:16:57|S|300|145.771000||
B|AARD|20251212|10:16:58|S|57|15.220000||
B|AZN|20251212|10:16:58|S|1|89.700900||
B|FRMI|20251212|10:16:58|S|100|9.520000||
B|MU|20251212|10:16:58|S|19|246.440000||
B|NVDA|20251212|10:16:58|S|60|180.140000||
B|NVDA|20251212|10:16:58|S|205|180.135000||
B|BCH|20251212|10:16:59|S|500|38.740000||
B|BMY|20251212|10:16:59|S|100|52.555000||
B|NVDA|20251212|10:16:59|S|5|180.058800||
B|NXDR|20251212|10:16:59|S|230|2.580000||
B|PAAS|20251212|10:16:59|S|120|51.872800||
B|SPY|20251212|10:16:59|S|10|685.648500||
B|TSLA|20251212|10:16:59|S|10|455.450000||
B|TSLA|20251212|10:16:59|S|80|455.370000||
B|ZM|20251212|10:16:59|S|1|90.095000||
B|KRE|20251212|10:17:00|S|300|67.355000||
B|OKLO|20251212|10:17:00|S|50|98.190000||
B|QQQ|20251212|10:17:00|S|2|618.799300||
B|SATS|20251212|10:17:00|S|50|105.140000||
B|SCAG|20251212|10:17:00|S|87|2.990000||
B|WRBY|20251212|10:17:00|S|35|27.995000||
B|XOM|20251212|10:17:00|S|9|118.880000||
B|AVGO|20251212|10:17:01|S|20|366.370000||
B|BMNU|20251212|10:17:01|S|1|9.650000||
B|BMNU|20251212|10:17:01|S|10|9.650000||
B|C|20251212|10:17:01|S|200|111.928800||
B|FIG|20251212|10:17:01|S|200|37.953800||
B|FREL|20251212|10:17:01|S|1|27.303500||
B|HOOD|20251212|10:17:01|S|100|121.730000||
B|HOOD|20251212|10:17:01|S|170|121.740000||
B|LCID|20251212|10:17:01|S|1|12.940000||
B|LULU|20251212|10:17:01|S|10|206.370000||
B|PLTR|20251212|10:17:01|S|36|182.430000||
B|QQQ|20251212|10:17:01|S|25|618.695000||
B|RIVN|20251212|10:17:01|S|390|19.149300||
B|SPHD|20251212|10:17:01|S|10|48.346500||
B|TLT|20251212|10:17:01|S|100|87.390000||
B|TQQQ|20251212|10:17:01|S|60|54.219300||
B|TSLL|20251212|10:17:01|S|200|19.975000||
B|ZDGE|20251212|10:17:01|S|20|4.130000||
B|ADBE|20251212|10:17:02|S|20|360.605900||
B|APP|20251212|10:17:02|S|8|695.610000||
B|AVGO|20251212|10:17:02|S|10|366.350000||
B|AVGO|20251212|10:17:02|S|35|366.320000||
B|AVGO|20251212|10:17:02|S|35|366.322200||
B|BMNU|20251212|10:17:02|S|3|9.640000||
B|CLYM|20251212|10:17:02|S|136|2.580000||
B|COIN|20251212|10:17:02|S|10|271.120000||
B|FRMI|20251212|10:17:02|S|1|9.499800||
B|KRE|20251212|10:17:02|S|10|67.335000||
B|SOXL|20251212|10:17:02|S|100|45.005000||
B|SOXL|20251212|10:17:02|S|100|45.005000||
B|SOXL|20251212|10:17:02|S|200|45.005000||
B|SPY|20251212|10:17:02|S|120|685.479300||
B|TSLA|20251212|10:17:02|S|40|455.200000||
B|Z|20251212|10:17:02|S|100|75.380000||
B|AVGO|20251212|10:17:03|S|100|366.288000||
B|IAU|20251212|10:17:03|S|2|81.645000||
B|OKLO|20251212|10:17:03|S|6|98.210000||
B|PAAS|20251212|10:17:03|S|4|51.660000||
B|QQQ|20251212|10:17:03|S|4|618.665000||
B|QQQ|20251212|10:17:03|S|100|618.655000||
B|TSM|20251212|10:17:03|S|500|297.520000||
B|VWO|20251212|10:17:03|S|1|54.268800||
B|AVGO|20251212|10:17:04|S|30|366.280000||
B|AVGO|20251212|10:17:04|S|100|366.282500||
B|NVDA|20251212|10:17:04|S|50|180.019000||
B|NVDA|20251212|10:17:04|S|300|179.990000||
B|PAAS|20251212|10:17:04|S|2|51.660000||
B|RSP|20251212|10:17:04|S|100|194.500000||
B|SOXL|20251212|10:17:04|S|100|44.995000||
B|SOXL|20251212|10:17:04|S|200|45.005000||
B|SOXL|20251212|10:17:04|S|200|45.005000||
B|TQQQ|20251212|10:17:04|S|1|54.205000||
B|AAPL|20251212|10:17:05|S|100|278.360000||
B|BRK/B|20251212|10:17:05|S|12|495.920000||
B|CDNS|20251212|10:17:05|S|2|329.870000||
B|GLD|20251212|10:17:05|S|1|398.830000||
B|IBIT|20251212|10:17:05|S|55|52.055000||
B|KRE|20251212|10:17:05|S|94|67.335000||
B|LEN|20251212|10:17:05|S|24|119.710000||
B|NTR|20251212|10:17:05|S|3|61.875000||
B|PG|20251212|10:17:05|S|20|141.690000||
B|QQQ|20251212|10:17:05|S|2|618.665000||
B|SOXS|20251212|10:17:05|S|5425|3.095200||
B|SPY|20251212|10:17:05|S|12|685.435000||
B|TMUS|20251212|10:17:05|S|10|196.250000||
B|TQQQ|20251212|10:17:05|S|200|54.210000||
B|TSM|20251212|10:17:05|S|1|297.520000||
B|ZDGE|20251212|10:17:05|S|200|4.120000||
B|AVGO|20251212|10:17:06|S|3|366.321300||
B|AVGO|20251212|10:17:06|S|5|366.350000||
B|AVGO|20251212|10:17:06|S|167|366.370000||
B|BABA|20251212|10:17:06|S|38|157.170000||
B|EOSE|20251212|10:17:06|S|90|15.477500||
B|IWM|20251212|10:17:06|S|70|256.699300||
B|JD|20251212|10:17:06|S|100|29.855000||
B|LITE|20251212|10:17:06|S|2|345.280000||
B|LULU|20251212|10:17:06|S|25|206.431300||
B|MO|20251212|10:17:06|S|18|58.288500||
B|PLTR|20251212|10:17:06|S|5|182.440000||
B|SMFG|20251212|10:17:06|S|126|19.025000||
B|SNDK|20251212|10:17:06|S|1|214.562100||
B|TQQQ|20251212|10:17:06|S|40|54.198800||
B|TQQQ|20251212|10:17:06|S|98|54.200000||
B|TSLA|20251212|10:17:06|S|25|455.280000||
B|UVXY|20251212|10:17:06|S|200|42.479300||
B|COHR|20251212|10:17:07|S|196|185.910000||
B|NEE|20251212|10:17:07|S|5|82.050000||
B|NVDA|20251212|10:17:07|S|20|179.999000||
B|NVDA|20251212|10:17:07|S|100|180.000000||
B|NVDA|20251212|10:17:07|S|100|180.000000||
B|NVDA|20251212|10:17:07|S|100|180.010000||
B|NVDA|20251212|10:17:07|S|2000|180.020000||
B|QQQ|20251212|10:17:07|S|2|618.619300||
B|TQQQ|20251212|10:17:07|S|200|54.200000||
B|TSM|20251212|10:17:07|S|10|297.537500||
B|XLP|20251212|10:17:07|S|1|78.890000||
B|Z|20251212|10:17:07|S|8|75.222900||
B|AAPL|20251212|10:17:08|S|50|278.305000||
B|AVGO|20251212|10:17:08|S|80|366.370000||
B|AVGO|20251212|10:17:08|S|100|366.377000||
B|BABA|20251212|10:17:08|S|1|157.160000||
B|BABA|20251212|10:17:08|S|16|157.180000||
B|FN|20251212|10:17:08|S|1|487.620000||
B|GOOGL|20251212|10:17:08|S|1|310.537400||
B|HOOD|20251212|10:17:08|S|10|121.699500||
B|MRNA|20251212|10:17:08|S|1|30.070000||
B|NVDA|20251212|10:17:08|S|50|180.030700||
B|REAL|20251212|10:17:08|S|24|14.950000||
B|TSLL|20251212|10:17:08|S|73|19.970000||
B|TSLL|20251212|10:17:08|S|260|19.969100||
B|UNH|20251212|10:17:08|S|61|342.750000||
B|ABT|20251212|10:17:09|S|3|123.350000||
B|AVGO|20251212|10:17:09|S|22|366.390000||
B|NFLX|20251212|10:17:09|S|10|96.249300||
B|NVDA|20251212|10:17:09|S|200|180.004300||
B|RCI|20251212|10:17:09|S|20|36.300000||
B|SOXL|20251212|10:17:09|S|150|44.965000||
B|SOXX|20251212|10:17:09|S|40|306.340000||
B|SPY|20251212|10:17:09|S|100|685.458200||
B|TMF|20251212|10:17:09|S|25|37.815000||
B|TSLA|20251212|10:17:09|S|40|455.250000||
B|TSLA|20251212|10:17:09|S|40|455.300000||
B|TSM|20251212|10:17:09|S|50|297.597000||
B|UNH|20251212|10:17:09|S|1|342.940000||
B|AVGO|20251212|10:17:10|S|6|366.345000||
B|INSW|20251212|10:17:10|S|100|48.410000||
B|NVDA|20251212|10:17:10|S|50|179.971000||
B|NVDA|20251212|10:17:10|S|100|179.989300||
B|OKLO|20251212|10:17:10|S|7|98.260000||
B|ORCL|20251212|10:17:10|S|4|193.645000||
B|PPLT|20251212|10:17:10|S|5|159.750000||
B|SOXL|20251212|10:17:10|S|55|44.985000||
B|TSM|20251212|10:17:10|S|5|297.547600||
B|TSM|20251212|10:17:10|S|5|297.550000||
B|VALE|20251212|10:17:10|S|2000|12.755000||
B|VOO|20251212|10:17:10|S|4|630.260500||
B|AVGO|20251212|10:17:11|S|54|366.390000||
B|HUT|20251212|10:17:11|S|5|45.100000||
B|LLY|20251212|10:17:11|S|1|1022.960000||
B|LLY|20251212|10:17:11|S|1|1022.960000||
B|ORCL|20251212|10:17:11|S|5|193.688600||
B|PLTR|20251212|10:17:11|S|100|182.440000||
B|PLTR|20251212|10:17:11|S|200|182.440000||
B|POM|20251212|10:17:11|S|97|0.470050||
B|VALE|20251212|10:17:11|S|304|12.755000||
B|AXP|20251212|10:17:12|S|6|385.550000||
B|CRDO|20251212|10:17:12|S|1|146.715000||
B|FIG|20251212|10:17:12|S|25|37.958500||
B|LITE|20251212|10:17:12|S|5|343.580000||
B|NTR|20251212|10:17:12|S|420|61.863400||
B|NVDA|20251212|10:17:12|S|50|180.069100||
B|SCAG|20251212|10:17:12|S|25|2.960000||
B|SCAG|20251212|10:17:12|S|25|2.963100||
B|TEM|20251212|10:17:12|S|15|72.950000||
B|VZ|20251212|10:17:12|S|15|40.675000||
B|YPF|20251212|10:17:12|S|12|35.317300||
B|COIN|20251212|10:17:13|S|7|271.070000||
B|ETHA|20251212|10:17:13|S|120|24.160000||
B|GE|20251212|10:17:13|S|423|301.750000||
B|NEM|20251212|10:17:13|S|1|100.820000||
B|NFXL|20251212|10:17:13|S|40|32.698000||
B|NUGT|20251212|10:17:13|S|50|191.140000||
B|OKLO|20251212|10:17:13|S|6|98.260000||
B|TQQQ|20251212|10:17:13|S|73|54.225000||
B|UNH|20251212|10:17:13|S|59|342.820000||
B|VTR|20251212|10:17:13|S|200|77.930000||
B|AVS|20251212|10:17:14|S|200|9.128200||
B|BNDX|20251212|10:17:14|S|1|49.174900||
B|GEV|20251212|10:17:14|S|220|668.680000||
B|IWM|20251212|10:17:14|S|100|256.710000||
B|MRCY|20251212|10:17:14|S|20|75.770000||
B|MRCY|20251212|10:17:14|S|45|75.800000||
B|ON|20251212|10:17:14|S|100|56.445000||
B|ORCL|20251212|10:17:14|S|2|193.640000||
B|PSQ|20251212|10:17:14|S|2|30.359300||
B|SKYT|20251212|10:17:14|S|9|18.670000||
B|SPY|20251212|10:17:14|S|1|685.546500||
B|TQQQ|20251212|10:17:14|S|40|54.229300||
B|Z|20251212|10:17:14|S|100|75.460000||
B|ZDGE|20251212|10:17:14|S|10|4.220000||
B|AVGO|20251212|10:17:15|S|56|366.340000||
B|BABA|20251212|10:17:15|S|100|157.200000||
B|IONQ|20251212|10:17:15|S|105|52.090000||
B|NU|20251212|10:17:15|S|6|16.749300||
B|NVDA|20251212|10:17:15|S|100|180.093400||
B|SCHW|20251212|10:17:15|S|100|94.770000||
B|TLN|20251212|10:17:15|S|40|363.810000||
B|TLRY|20251212|10:17:15|S|1800|10.512400||
B|TSLQ|20251212|10:17:15|S|102|20.279700||
B|FRMI|20251212|10:17:16|S|2|9.578900||
B|GRAL|20251212|10:17:16|S|23|93.130000||
B|MSTX|20251212|10:17:16|S|2222|5.648800||
B|NVDA|20251212|10:17:16|S|17|180.110000||
B|NVDA|20251212|10:17:16|S|500|180.119300||
B|NXDR|20251212|10:17:16|S|300|2.580000||
B|RKLX|20251212|10:17:16|S|15|40.780000||
B|SLNH|20251212|10:17:16|S|1800|2.150000||
B|SMH|20251212|10:17:16|S|10|362.355000||
B|SNDK|20251212|10:17:16|S|50|214.981000||
B|SNDK|20251212|10:17:16|S|50|214.990000||
B|SOXS|20251212|10:17:16|S|600|3.095000||
B|SOXS|20251212|10:17:16|S|1000|3.100000||
B|ARBKL|20251212|10:17:17|S|100|3.320000||
B|AVGO|20251212|10:17:17|S|100|366.710000||
B|BABA|20251212|10:17:17|S|138|157.210000||
B|MU|20251212|10:17:17|S|25|246.870000||
B|MVST|20251212|10:17:17|S|120|3.237200||
B|NVDA|20251212|10:17:17|S|50|180.209000||
B|NVDA|20251212|10:17:17|S|50|180.210000||
B|NVDA|20251212|10:17:17|S|100|180.200000||
B|RIVN|20251212|10:17:17|S|98|19.170000||
B|SMH|20251212|10:17:17|S|1|362.460000||
B|TSLQ|20251212|10:17:17|S|1|20.240000||
B|AXTI|20251212|10:17:18|S|80|15.230000||
B|AXTI|20251212|10:17:18|S|100|15.240000||
B|LULU|20251212|10:17:18|S|12|206.490000||
B|PLTR|20251212|10:17:18|S|400|182.711300||
B|QQQ|20251212|10:17:18|S|60|618.970000||
B|SOXX|20251212|10:17:18|S|40|306.720000||
B|SPXL|20251212|10:17:18|S|100|224.080000||
B|TQQQ|20251212|10:17:18|S|40|54.295000||
B|USAR|20251212|10:17:18|S|100|18.720000||
B|UVIX|20251212|10:17:18|S|100|7.170700||
B|CRWV|20251212|10:17:19|S|100|85.460000||
B|GEV|20251212|10:17:19|S|29|669.520000||
B|GEV|20251212|10:17:19|S|40|669.520000||
B|NVDA|20251212|10:17:19|S|25|180.219100||
B|NVDA|20251212|10:17:19|S|39|180.205000||
B|NVDA|20251212|10:17:19|S|50|180.220700||
B|RIVN|20251212|10:17:19|S|71|19.190000||
B|SOXX|20251212|10:17:19|S|40|306.720000||
B|ARBKL|20251212|10:17:20|S|60|3.730000||
B|ARBKL|20251212|10:17:20|S|100|3.730000||
B|CLSK|20251212|10:17:20|S|40|15.155000||
B|MSI|20251212|10:17:20|S|1|367.920000||
B|NVRI|20251212|10:17:20|S|20|18.200000||
B|QQQ|20251212|10:17:20|S|10|619.037600||
B|SOXX|20251212|10:17:20|S|40|306.760000||
B|TSLA|20251212|10:17:20|S|11|455.750000||
B|TSLL|20251212|10:17:20|S|20|19.995000||
B|YCBD|20251212|10:17:20|S|19|1.110000||
B|AA|20251212|10:17:21|S|5|48.030000||
B|ACHR|20251212|10:17:21|S|80|8.605000||
B|AVGO|20251212|10:17:21|S|50|366.745000||
B|AVGO|20251212|10:17:21|S|64|366.683900||
B|IBKR|20251212|10:17:21|S|100|64.470000||
B|KBWR|20251212|10:17:21|S|50|64.500000||
B|TLT|20251212|10:17:21|S|200|87.385000||
B|TSLA|20251212|10:17:21|S|10|455.640000||
B|TSLA|20251212|10:17:21|S|100|455.640000||
B|TSLQ|20251212|10:17:21|S|1|20.230000||
B|FRMI|20251212|10:17:22|S|2|9.590000||
B|GOOGL|20251212|10:17:22|S|1|310.698300||
B|NVDA|20251212|10:17:22|S|162|180.185000||
B|SQQQ|20251212|10:17:22|S|100|68.775000||
B|TQQQ|20251212|10:17:22|S|15|54.299300||
B|TSLA|20251212|10:17:22|S|9|455.650000||
B|TSLA|20251212|10:17:22|S|25|455.670000||
B|TSLA|20251212|10:17:22|S|100|455.670000||
B|CRWV|20251212|10:17:23|S|100|85.490000||
B|CRWV|20251212|10:17:23|S|190|85.480000||
B|FRMI|20251212|10:17:23|S|2|9.588800||
B|FRMI|20251212|10:17:23|S|100|9.580000||
B|FRMI|20251212|10:17:23|S|1200|9.580000||
B|MCHP|20251212|10:17:23|S|50|68.768400||
B|SNDK|20251212|10:17:23|S|13|215.292300||
B|SOXL|20251212|10:17:23|S|40|45.105000||
B|SOXS|20251212|10:17:23|S|298|3.095000||
B|TSLA|20251212|10:17:23|S|34|455.725000||
B|TSLA|20251212|10:17:23|S|50|455.685000||
B|VPL|20251212|10:17:23|S|1|91.948800||
B|WULF|20251212|10:17:23|S|30|16.400000||
B|AVGO|20251212|10:17:24|S|69|366.730000||
B|CLSK|20251212|10:17:24|S|500|15.155000||
B|COIN|20251212|10:17:24|S|79|271.370000||
B|FRMI|20251212|10:17:24|S|1500|9.589700||
B|GEV|20251212|10:17:24|S|7|669.400000||
B|JAZZ|20251212|10:17:24|S|60|164.110000||
B|KODK|20251212|10:17:24|S|159|8.994900||
B|MU|20251212|10:17:24|S|74|246.880000||
B|SPY|20251212|10:17:24|S|40|685.745000||
B|TSLA|20251212|10:17:24|S|5|455.715000||
B|YCBD|20251212|10:17:24|S|1|1.105500||
B|ALT|20251212|10:17:25|S|250|5.737200||
B|CRCL|20251212|10:17:25|S|10|86.500000||
B|JEPQ|20251212|10:17:25|S|10|58.600000||
B|TSLA|20251212|10:17:25|S|1|455.730000||
B|TSLA|20251212|10:17:25|S|14|455.755000||
B|CONI|20251212|10:17:26|S|3|49.195000||
B|JBLU|20251212|10:17:26|S|137|4.999300||
B|LITE|20251212|10:17:26|S|1|345.710000||
B|RCUS|20251212|10:17:26|S|300|23.870000||
B|RDW|20251212|10:17:26|S|130|7.745000||
B|SNDK|20251212|10:17:26|S|100|215.270000||
B|TROW|20251212|10:17:26|S|44|105.110000||
B|TSLA|20251212|10:17:26|S|5|455.685000||
B|TSLA|20251212|10:17:26|S|8|455.680000||
B|TSLA|20251212|10:17:26|S|14|455.740000||
B|TSLA|20251212|10:17:26|S|32|455.680000||
B|TSLA|20251212|10:17:26|S|68|455.680000||
B|ATAT|20251212|10:17:27|S|100|42.930000||
B|CRWV|20251212|10:17:27|S|100|85.420000||
B|FRMI|20251212|10:17:27|S|100|9.680000||
B|GDX|20251212|10:17:27|S|100|87.669300||
B|IONQ|20251212|10:17:27|S|200|52.210000||
B|LITE|20251212|10:17:27|S|35|345.730000||
B|SPMD|20251212|10:17:27|S|57|59.375000||
B|UVIX|20251212|10:17:27|S|520|7.165000||
B|WDC|20251212|10:17:27|S|1|175.130000||
B|BEAT|20251212|10:17:28|S|10|2.440000||
B|DFDV|20251212|10:17:28|S|1000|6.331300||
B|NVDL|20251212|10:17:28|S|15|83.117500||
B|TSLA|20251212|10:17:28|S|10|455.780000||
B|TSLL|20251212|10:17:28|S|50|20.008800||
B|ZM|20251212|10:17:28|S|5|90.090000||
B|ZM|20251212|10:17:28|S|100|90.090000||
B|IONQ|20251212|10:17:29|S|40|52.210000||
B|ON|20251212|10:17:29|S|35|56.440000||
B|ON|20251212|10:17:29|S|165|56.450000||
B|SPY|20251212|10:17:29|S|1|685.823900||
B|TEM|20251212|10:17:29|S|275|73.140000||
B|TEM|20251212|10:17:29|S|800|73.120000||
B|TSLA|20251212|10:17:29|S|53|455.870000||
B|TSLA|20251212|10:17:29|S|60|455.860000||
B|UBER|20251212|10:17:29|S|25|85.170000||
B|AAOI|20251212|10:17:30|S|100|34.460000||
B|AVGO|20251212|10:17:30|S|10|366.710000||
B|AVGO|20251212|10:17:30|S|100|366.644000||
B|CETX|20251212|10:17:30|S|300|3.120000||
B|FIX|20251212|10:17:30|S|1|970.580000||
B|NVDA|20251212|10:17:30|S|200|180.230000||
B|PLTR|20251212|10:17:30|S|20|182.840000||
B|TQQQ|20251212|10:17:30|S|200|54.325000||
B|VNM|20251212|10:17:30|S|64|17.575000||
B|VRT|20251212|10:17:30|S|1|166.025000||
B|AVGO|20251212|10:17:31|S|1|366.461600||
B|OCG|20251212|10:17:31|S|25|1.040000||
B|PLTR|20251212|10:17:31|S|1|182.850000||
B|PLTR|20251212|10:17:31|S|100|182.850000||
B|SNDK|20251212|10:17:31|S|11|214.510000||
B|SOXS|20251212|10:17:31|S|98|3.095000||
B|TQQQ|20251212|10:17:31|S|550|54.328800||
B|AVGO|20251212|10:17:32|S|5|366.480000||
B|BABA|20251212|10:17:32|S|49|157.200000||
B|EWZ|20251212|10:17:32|S|72|33.280800||
B|FRMI|20251212|10:17:32|S|500|9.860000||
B|IMNM|20251212|10:17:32|S|300|19.630000||
B|IRBT|20251212|10:17:32|S|100|5.005000||
B|SNDK|20251212|10:17:32|S|50|214.580000||
B|SPY|20251212|10:17:32|S|680|685.745000||
B|TQQQ|20251212|10:17:32|S|200|54.300000||
B|TSLA|20251212|10:17:32|S|100|455.750000||
B|APP|20251212|10:17:33|S|27|696.600000||
B|AVGO|20251212|10:17:33|S|41|366.457300||
B|BBAR|20251212|10:17:33|S|155|17.077500||
B|NVDA|20251212|10:17:33|S|50|180.205000||
B|SQQQ|20251212|10:17:33|S|1|68.728800||
B|TLRY|20251212|10:17:33|S|80|10.570900||
B|TLRY|20251212|10:17:33|S|600|10.570900||
B|TSLA|20251212|10:17:33|S|100|455.734000||
B|TSLA|20251212|10:17:33|S|100|455.800000||
B|VIST|20251212|10:17:33|S|23|49.700000||
B|VOO|20251212|10:17:33|S|1|630.604000||
B|AVGO|20251212|10:17:34|S|50|366.353800||
B|AVGO|20251212|10:17:34|S|60|366.310000||
B|BBAR|20251212|10:17:34|S|392|17.067800||
B|COHR|20251212|10:17:34|S|5|185.890000||
B|ERIE|20251212|10:17:34|S|7|284.700000||
B|GLD|20251212|10:17:34|S|1|399.060000||
B|GOOGL|20251212|10:17:34|S|20|310.641500||
B|NVDA|20251212|10:17:34|S|50|180.155400||
B|ONDS|20251212|10:17:34|S|159|9.110000||
B|PLTR|20251212|10:17:34|S|50|182.825000||
B|QQQI|20251212|10:17:34|S|15|54.585000||
B|TSLA|20251212|10:17:34|S|1|455.720000||
B|TSLA|20251212|10:17:34|S|80|455.610000||
B|USAR|20251212|10:17:34|S|100|18.770000||
B|WULF|20251212|10:17:34|S|25|16.449400||
B|AVGO|20251212|10:17:35|S|3|366.295000||
B|BABA|20251212|10:17:35|S|38|157.230000||
B|FRMI|20251212|10:17:35|S|2|9.850000||
B|GGAL|20251212|10:17:35|S|10|48.840000||
B|ORCL|20251212|10:17:35|S|25|193.720000||
B|RIOT|20251212|10:17:35|S|400|15.855000||
B|STAA|20251212|10:17:35|S|730|23.480000||
B|TQQQ|20251212|10:17:35|S|50|54.295500||
B|TSLA|20251212|10:17:35|S|50|455.600000||
B|BABA|20251212|10:17:36|S|100|157.230000||
B|BITO|20251212|10:17:36|S|1|13.565000||
B|CRCL|20251212|10:17:36|S|50|86.605000||
B|HOOD|20251212|10:17:36|S|100|122.025000||
B|IRBT|20251212|10:17:36|S|1|4.925000||
B|IRBT|20251212|10:17:36|S|1|4.945000||
B|IRBT|20251212|10:17:36|S|1|4.995000||
B|IRBT|20251212|10:17:36|S|1|4.995000||
B|IRBT|20251212|10:17:36|S|2|4.925000||
B|IRBT|20251212|10:17:36|S|2|4.935000||
B|IRBT|20251212|10:17:36|S|2|4.945000||
B|IRBT|20251212|10:17:36|S|2|4.955000||
B|IRBT|20251212|10:17:36|S|2|4.965000||
B|IRBT|20251212|10:17:36|S|2|4.975000||
B|IRBT|20251212|10:17:36|S|2|4.975000||
B|IRBT|20251212|10:17:36|S|2|4.985000||
B|IRBT|20251212|10:17:36|S|3|4.925000||
B|IRBT|20251212|10:17:36|S|3|4.925000||
B|IRBT|20251212|10:17:36|S|3|4.935000||
B|IRBT|20251212|10:17:36|S|3|4.935000||
B|IRBT|20251212|10:17:36|S|3|4.965000||
B|IRBT|20251212|10:17:36|S|3|4.965000||
B|IRBT|20251212|10:17:36|S|3|4.975000||
B|IRBT|20251212|10:17:36|S|3|4.975000||
B|IRBT|20251212|10:17:36|S|3|4.975000||
B|IRBT|20251212|10:17:36|S|3|4.995000||
B|IRBT|20251212|10:17:36|S|5|4.925000||
B|IRBT|20251212|10:17:36|S|5|4.935000||
B|IRBT|20251212|10:17:36|S|5|4.995000||
B|IRBT|20251212|10:17:36|S|5|4.995000||
B|IRBT|20251212|10:17:36|S|20|4.975000||
B|IRBT|20251212|10:17:36|S|20|4.985000||
B|IRBT|20251212|10:17:36|S|25|4.965000||
B|MRCY|20251212|10:17:36|S|20|75.860000||
B|NVDA|20251212|10:17:36|S|200|180.170000||
B|RENT|20251212|10:17:36|S|123|6.850000||
B|RH|20251212|10:17:36|S|5|172.900000||
B|TQQQ|20251212|10:17:36|S|30|54.299300||
B|TSLA|20251212|10:17:36|S|3|455.500000||
B|TSLA|20251212|10:17:36|S|4|455.500000||
B|TSLA|20251212|10:17:36|S|105|455.510000||
B|AVGO|20251212|10:17:37|S|7|366.240000||
B|CRCL|20251212|10:17:37|S|100|86.590000||
B|IRBT|20251212|10:17:37|S|3|4.915000||
B|IRBT|20251212|10:17:37|S|3|4.915000||
B|IRBT|20251212|10:17:37|S|3|4.915000||
B|IRBT|20251212|10:17:37|S|50|4.915000||
B|LITE|20251212|10:17:37|S|100|345.230000||
B|NVDA|20251212|10:17:37|S|2|180.169000||
B|PLTR|20251212|10:17:37|S|50|182.810000||
B|PLTR|20251212|10:17:37|S|97|182.810000||
B|SNDK|20251212|10:17:37|E|10|214.164600||
B|TEO|20251212|10:17:37|S|200|11.990000||
B|VIST|20251212|10:17:37|S|11|49.700000||
B|ALAB|20251212|10:17:38|S|100|159.560000||
B|ALAB|20251212|10:17:38|S|172|159.551000||
B|AVGO|20251212|10:17:38|S|58|366.103200||
B|AVGU|20251212|10:17:38|S|93|39.200000||
B|BOIL|20251212|10:17:38|S|1000|27.628800||
B|GGAL|20251212|10:17:38|S|10|48.795000||
B|MSCI|20251212|10:17:38|S|5|550.030000||
B|MSTU|20251212|10:17:38|S|31|12.340000||
B|NVDA|20251212|10:17:38|S|2|180.179000||
B|SOUN|20251212|10:17:38|S|400|12.195000||
B|TEO|20251212|10:17:38|S|60|11.986600||
B|TEO|20251212|10:17:38|S|200|11.995100||
B|TEO|20251212|10:17:38|S|1200|11.985200||
B|TQQQ|20251212|10:17:38|S|10|54.289300||
B|TSLA|20251212|10:17:38|S|30|455.500000||
B|ZDGE|20251212|10:17:38|S|100|4.110000||
B|CVNA|20251212|10:17:39|S|80|478.570000||
B|GGAL|20251212|10:17:39|S|10|48.795000||
B|HOOD|20251212|10:17:39|S|4|122.020000||
B|ORCL|20251212|10:17:39|S|103|193.530000||
B|PEP|20251212|10:17:39|S|10|148.940000||
B|PGR|20251212|10:17:39|S|24|233.210000||
B|PLTR|20251212|10:17:39|S|203|182.820000||
B|RCL|20251212|10:17:39|S|4|278.840000||
B|TEO|20251212|10:17:39|S|100|11.980000||
B|TEO|20251212|10:17:39|S|118|11.950000||
B|TEO|20251212|10:17:39|S|200|11.970000||
B|TEO|20251212|10:17:39|S|403|11.980000||
B|ZIM|20251212|10:17:39|S|100|19.460000||
B|BABA|20251212|10:17:40|S|42|157.190000||
B|GGAL|20251212|10:17:40|S|10|48.795000||
B|MSTR|20251212|10:17:40|S|47|181.555000||
B|NVDA|20251212|10:17:40|S|2|180.109300||
B|NVDA|20251212|10:17:40|S|48|180.090000||
B|SLB|20251212|10:17:40|S|10|40.055200||
B|SPY|20251212|10:17:40|S|100|685.648800||
B|TEO|20251212|10:17:40|S|63|11.960000||
B|TEO|20251212|10:17:40|S|161|11.950000||
B|BE|20251212|10:17:41|S|50|101.480000||
B|NFLX|20251212|10:17:41|S|50|96.319000||
B|NFLX|20251212|10:17:41|S|140|96.320000||
B|NFLX|20251212|10:17:41|S|200|96.340000||
B|NXST|20251212|10:17:41|S|25|211.230000||
B|OKLL|20251212|10:17:41|S|116|33.800000||
B|PDI|20251212|10:17:41|S|200|17.705000||
B|SLV|20251212|10:17:41|S|8|57.829300||
B|SOXL|20251212|10:17:41|S|50|45.025000||
B|TEO|20251212|10:17:41|S|61|11.960000||
B|ZDGE|20251212|10:17:41|S|100|4.100000||
B|ZM|20251212|10:17:41|S|7|90.090000||
B|ALAB|20251212|10:17:42|S|2|159.560000||
B|AVGO|20251212|10:17:42|S|65|366.132700||
B|BRK/B|20251212|10:17:42|S|1|495.990000||
B|BRK/B|20251212|10:17:42|S|50|495.980000||
B|NFLX|20251212|10:17:42|S|20|96.350000||
B|NVDA|20251212|10:17:42|S|200|180.114200||
B|VRT|20251212|10:17:42|S|6|165.780000||
B|AVL|20251212|10:17:43|S|10|50.257500||
B|CRCL|20251212|10:17:43|S|1|86.510000||
B|QQQ|20251212|10:17:43|S|2|618.879100||
B|SMH|20251212|10:17:43|S|50|362.220000||
B|STX|20251212|10:17:43|S|3|294.580000||
B|TSLA|20251212|10:17:43|S|50|455.310000||
B|ASHR|20251212|10:17:44|S|95|33.080800||
B|AVGO|20251212|10:17:44|S|28|366.090000||
B|NVDA|20251212|10:17:44|S|1|180.154700||
B|NVDA|20251212|10:17:44|S|50|180.159100||
B|NVDA|20251212|10:17:44|S|100|180.154700||
B|WULF|20251212|10:17:44|S|34|16.470000||
B|AVGO|20251212|10:17:45|S|100|366.140000||
B|BK|20251212|10:17:45|S|4|117.830000||
B|IWM|20251212|10:17:45|S|2|256.819500||
B|NFLX|20251212|10:17:45|S|1|96.359500||
B|PFE|20251212|10:17:45|S|11|25.875000||
B|QQQ|20251212|10:17:45|S|5|618.887600||
B|SLV|20251212|10:17:45|S|10|57.810000||
B|SPOT|20251212|10:17:45|S|5|602.895000||
B|ZDGE|20251212|10:17:45|S|112|4.100000||
B|CRESY|20251212|10:17:46|S|49|11.650000||
B|CRESY|20251212|10:17:46|S|49|11.670000||
B|GDXU|20251212|10:17:46|S|50|261.090000||
B|LULU|20251212|10:17:46|S|27|206.630000||
B|PLTR|20251212|10:17:46|S|3|182.779500||
B|SLV|20251212|10:17:46|S|8|57.810000||
B|SQQQ|20251212|10:17:46|S|490|68.788800||
B|TSLL|20251212|10:17:46|S|50|19.969300||
B|WOLF|20251212|10:17:46|S|104|19.080000||
B|WOLF|20251212|10:17:46|S|188|19.040000||
B|ZDGE|20251212|10:17:46|S|100|4.090000||
B|AMBA|20251212|10:17:47|S|7|76.620000||
B|ASTS|20251212|10:17:47|S|43|82.920000||
B|FRT|20251212|10:17:47|S|1|99.620000||
B|HOOD|20251212|10:17:47|S|100|122.080000||
B|JETS|20251212|10:17:47|S|34|28.632800||
B|META|20251212|10:17:47|S|3|647.520000||
B|PTEN|20251212|10:17:47|S|100|6.325000||
B|TGEN|20251212|10:17:47|S|200|6.130000||
B|TGEN|20251212|10:17:47|S|400|6.120000||
B|ZS|20251212|10:17:47|S|5|239.281500||
B|AVGO|20251212|10:17:48|S|28|366.110000||
B|CRWV|20251212|10:17:48|S|100|85.610000||
B|NVDA|20251212|10:17:48|S|100|180.192500||
B|NVDW|20251212|10:17:48|S|47|41.480000||
B|PTIR|20251212|10:17:48|S|1|30.159300||
B|TGEN|20251212|10:17:48|S|200|6.120000||
B|TSLA|20251212|10:17:48|S|7|455.410000||
B|APH|20251212|10:17:49|S|1|133.450000||
B|COHR|20251212|10:17:49|S|10|185.890000||
B|GPRK|20251212|10:17:49|S|32|7.160000||
B|QQQ|20251212|10:17:49|S|4|618.959100||
B|SLNH|20251212|10:17:49|S|4400|2.180000||
B|TGEN|20251212|10:17:49|S|200|6.130000||
B|TLT|20251212|10:17:49|S|20|87.365000||
B|TQQQ|20251212|10:17:49|S|80|54.278800||
B|ZSL|20251212|10:17:49|S|80|7.355000||
B|AMZN|20251212|10:17:50|S|25|227.445000||
B|AVGO|20251212|10:17:50|S|8|366.137600||
B|AVGO|20251212|10:17:50|S|25|366.070000||
B|AVGO|20251212|10:17:50|S|62|366.082700||
B|TQQQ|20251212|10:17:50|S|30|54.265000||
B|BEAT|20251212|10:17:51|S|33|2.423500||
B|LITE|20251212|10:17:51|S|1|346.790000||
B|NU|20251212|10:17:51|S|34|16.765000||
B|PLTR|20251212|10:17:51|S|400|182.837100||
B|SEDG|20251212|10:17:51|S|4|31.178800||
B|TSLA|20251212|10:17:51|S|120|455.590000||
B|TSM|20251212|10:17:51|S|2|297.885800||
B|VOO|20251212|10:17:51|S|7|630.549500||
B|AMD|20251212|10:17:52|S|75|216.737500||
B|AVGO|20251212|10:17:52|S|1|366.190000||
B|AVGO|20251212|10:17:52|S|12|366.190000||
B|GRAL|20251212|10:17:52|S|100|92.680000||
B|MD|20251212|10:17:52|S|20|21.950000||
B|MRVL|20251212|10:17:52|S|700|87.210000||
B|TXT|20251212|10:17:52|S|7|87.830000||
B|COIN|20251212|10:17:53|S|1|272.060000||
B|ELVR|20251212|10:17:53|S|20|45.000000||
B|PLTR|20251212|10:17:53|S|3|182.860000||
B|PLTR|20251212|10:17:53|S|10|182.860000||
B|RKLB|20251212|10:17:53|S|100|63.760000||
B|RUN|20251212|10:17:53|S|600|18.715000||
B|SLV|20251212|10:17:53|S|100|57.710000||
B|SPYM|20251212|10:17:53|S|5|80.678800||
B|TSM|20251212|10:17:53|S|10|297.876100||
B|UPS|20251212|10:17:53|S|158|100.820000||
B|WRBY|20251212|10:17:53|S|100|28.020000||
B|ZDGE|20251212|10:17:53|S|12|4.100000||
B|ABBV|20251212|10:17:54|S|8|221.910000||
B|AVGO|20251212|10:17:54|S|62|366.240000||
B|BTU|20251212|10:17:54|S|29|30.010000||
B|BTU|20251212|10:17:54|S|71|30.008200||
B|CRCL|20251212|10:17:54|S|1150|86.580000||
B|FRMI|20251212|10:17:54|S|71|9.989600||
B|GGLL|20251212|10:17:54|S|100|96.490000||
B|GRAL|20251212|10:17:54|S|13|92.910000||
B|GRMN|20251212|10:17:54|S|15|208.980000||
B|HOOD|20251212|10:17:54|S|1314|122.070000||
B|LITE|20251212|10:17:54|S|8|347.060000||
B|NVDA|20251212|10:17:54|S|200|180.270000||
B|NVDA|20251212|10:17:54|S|300|180.270000||
B|NVDA|20251212|10:17:54|S|1000|180.270000||
B|OKLO|20251212|10:17:54|S|90|98.680000||
B|ON|20251212|10:17:54|S|100|56.475000||
B|PLTR|20251212|10:17:54|S|5|182.860000||
B|SOXL|20251212|10:17:54|S|250|45.089300||
B|TSLA|20251212|10:17:54|S|25|455.491200||
B|TSLA|20251212|10:17:54|S|80|455.520000||
B|TSLA|20251212|10:17:54|S|150|455.580000||
B|UNHG|20251212|10:17:54|S|2|20.240000||
B|ZDGE|20251212|10:17:54|S|200|4.100000||
B|ACLS|20251212|10:17:55|S|4|86.390000||
B|BA|20251212|10:17:55|S|10|202.830000||
B|GTLB|20251212|10:17:55|S|8|40.610000||
B|LEG|20251212|10:17:55|S|4|11.695000||
B|LITE|20251212|10:17:55|S|279|346.930000||
B|PLTR|20251212|10:17:55|S|1|182.820000||
B|SLV|20251212|10:17:55|S|70|57.685000||
B|AGRZ|20251212|10:17:56|S|100|2.180000||
B|ALAB|20251212|10:17:56|S|5|159.671000||
B|BITO|20251212|10:17:56|S|1|13.559800||
B|META|20251212|10:17:56|S|1|647.540000||
B|NVDA|20251212|10:17:56|S|200|180.270000||
B|ONDS|20251212|10:17:56|S|98|9.140000||
B|SOUN|20251212|10:17:56|S|170|12.217500||
B|TNGX|20251212|10:17:56|S|300|9.320000||
B|TSM|20251212|10:17:56|S|600|297.860000||
B|AVGO|20251212|10:17:57|S|50|366.215000||
B|FRMI|20251212|10:17:57|S|9|9.989700||
B|GPRK|20251212|10:17:57|S|9|7.180000||
B|PLTR|20251212|10:17:57|S|1|182.920000||
B|PLTR|20251212|10:17:57|S|1|182.940000||
B|PLTR|20251212|10:17:57|S|100|182.935000||
B|PLTR|20251212|10:17:57|S|100|182.970000||
B|SLV|20251212|10:17:57|S|5|57.709300||
B|TSLA|20251212|10:17:57|S|5|455.790000||
B|AIRR|20251212|10:17:58|S|150|101.620000||
B|AVGO|20251212|10:17:58|S|5|366.260000||
B|AVGO|20251212|10:17:58|S|20|366.259500||
B|GOOG|20251212|10:17:58|S|420|311.800000||
B|LPTH|20251212|10:17:58|S|50|8.560000||
B|NVDA|20251212|10:17:58|S|26|180.325300||
B|SNOW|20251212|10:17:58|S|2|219.500000||
B|SQQQ|20251212|10:17:58|S|600|68.768800||
B|BTG|20251212|10:17:59|S|1700|4.718800||
B|FRMI|20251212|10:17:59|S|100|9.990000||
B|LITE|20251212|10:17:59|S|1|346.530000||
B|MUD|20251212|10:17:59|S|50|6.945000||
B|PL|20251212|10:17:59|S|100|18.090000||
B|RDW|20251212|10:17:59|S|30|7.755000||
B|RDW|20251212|10:17:59|S|270|7.755000||
B|RGTI|20251212|10:17:59|S|100|26.500700||
B|RL|20251212|10:17:59|S|4|370.210000||
B|SOXL|20251212|10:17:59|S|10|45.099300||
B|TQQQ|20251212|10:17:59|S|100|54.310000||
B|TS|20251212|10:17:59|S|19|40.691000||
B|UVIX|20251212|10:17:59|S|3980|7.170000||
B|ZS|20251212|10:17:59|S|4|239.203100||
B|AMD|20251212|10:18:00|S|1|216.720000||
B|ASTS|20251212|10:18:00|S|1047|83.000000||
B|AVGO|20251212|10:18:00|S|14|366.649900||
B|BBAI|20251212|10:18:00|S|200|6.825000||
B|BBNX|20251212|10:18:00|S|15|30.125000||
B|BBNX|20251212|10:18:00|S|25|30.120100||
B|DUOT|20251212|10:18:00|S|200|10.215000||
B|IREN|20251212|10:18:00|S|1|43.471200||
B|MSTX|20251212|10:18:00|S|500|5.698800||
B|NVDA|20251212|10:18:00|S|100|180.390000||
B|SNDK|20251212|10:18:00|S|9|215.331000||
B|SNDK|20251212|10:18:00|S|9|215.340000||
B|TSLA|20251212|10:18:00|S|50|455.890000||
B|WDC|20251212|10:18:00|S|10|175.430000||
B|YPF|20251212|10:18:00|S|220|35.328300||
B|AMD|20251212|10:18:01|S|4|216.820000||
B|AMD|20251212|10:18:01|S|100|216.820000||
B|AVGO|20251212|10:18:01|S|10|366.630000||
B|LULU|20251212|10:18:01|S|5|206.080000||
B|NNE|20251212|10:18:01|S|50|38.060000||
B|OKLO|20251212|10:18:01|S|3|98.560000||
B|OKLO|20251212|10:18:01|S|100|98.630000||
B|QBTS|20251212|10:18:01|S|200|27.350000||
B|RKLB|20251212|10:18:01|S|188|63.810000||
B|SQQQ|20251212|10:18:01|S|100|68.750000||
B|SQQQ|20251212|10:18:01|S|100|68.750000||
B|TQQQ|20251212|10:18:01|S|50|54.299300||
B|LLY|20251212|10:18:02|S|200|1024.899000||
B|LLY|20251212|10:18:02|S|360|1024.900000||
B|PYPL|20251212|10:18:02|S|100|61.580000||
B|RKLB|20251212|10:18:02|S|100|63.795000||
B|RKLB|20251212|10:18:02|S|100|63.810000||
B|RKLB|20251212|10:18:02|S|188|63.810000||
B|SOFI|20251212|10:18:02|S|400|26.950000||
B|SOXL|20251212|10:18:02|S|100|45.129300||
B|SPXL|20251212|10:18:02|S|1|224.110000||
B|TSLL|20251212|10:18:02|S|30|20.005000||
B|ALAB|20251212|10:18:03|S|3|159.750000||
B|AVGO|20251212|10:18:03|S|4|366.890000||
B|AVGO|20251212|10:18:03|S|12|366.870000||
B|EXK|20251212|10:18:03|S|1600|9.389500||
B|FRMI|20251212|10:18:03|S|20|9.980000||
B|FRMI|20251212|10:18:03|S|800|9.955000||
B|HOOD|20251212|10:18:03|S|33|122.119500||
B|ONDS|20251212|10:18:03|S|100|9.140000||
B|PDD|20251212|10:18:03|S|2|112.195000||
B|PDD|20251212|10:18:03|S|46|112.195000||
B|SOXX|20251212|10:18:03|S|50|306.705000||
B|SPGI|20251212|10:18:03|S|80|501.270000||
B|TE|20251212|10:18:03|S|99|5.155000||
B|TQQQ|20251212|10:18:03|S|92|54.309300||
B|VNM|20251212|10:18:03|S|100|17.575000||
B|ALT|20251212|10:18:04|S|70|5.759200||
B|AMD|20251212|10:18:04|S|50|216.920000||
B|AVGO|20251212|10:18:04|S|36|366.960000||
B|AVGO|20251212|10:18:04|S|50|366.947300||
B|AVGO|20251212|10:18:04|S|100|366.850000||
B|FRMI|20251212|10:18:04|S|1|9.950000||
B|FRMI|20251212|10:18:04|S|50|9.850000||
B|GRMN|20251212|10:18:04|S|20|209.010000||
B|HL|20251212|10:18:04|S|1|19.750000||
B|IONZ|20251212|10:18:04|S|10|19.710000||
B|MRCY|20251212|10:18:04|S|3|75.960000||
B|NVDA|20251212|10:18:04|S|100|180.450000||
B|NVDA|20251212|10:18:04|S|200|180.455000||
B|NVDA|20251212|10:18:04|S|800|180.382200||
B|OKLO|20251212|10:18:04|S|1|98.840000||
B|PSIX|20251212|10:18:04|S|45|65.270000||
B|QQQ|20251212|10:18:04|S|2800|619.197200||
B|UVIX|20251212|10:18:04|S|5|7.150000||
B|UVIX|20251212|10:18:04|S|5|7.150000||
B|AMD|20251212|10:18:05|S|3|217.150000||
B|AMD|20251212|10:18:05|S|75|217.170000||
B|AVGO|20251212|10:18:05|S|14|366.980000||
B|AVGO|20251212|10:18:05|S|25|367.070000||
B|CENX|20251212|10:18:05|S|100|33.060000||
B|FOUR|20251212|10:18:05|S|50|70.270000||
B|FRMI|20251212|10:18:05|S|11|9.889300||
B|GLD|20251212|10:18:05|S|2|398.410000||
B|HOOD|20251212|10:18:05|S|25|122.290000||
B|LITE|20251212|10:18:05|S|5|346.680000||
B|MCHP|20251212|10:18:05|S|467|68.760000||
B|MRVL|20251212|10:18:05|S|9|87.330000||
B|NVDA|20251212|10:18:05|S|100|180.499000||
B|PLTR|20251212|10:18:05|S|30|183.143800||
B|SPIR|20251212|10:18:05|S|200|9.810000||
B|SPY|20251212|10:18:05|S|40|686.010000||
B|SQQQ|20251212|10:18:05|S|10|68.630700||
B|TLN|20251212|10:18:05|S|20|364.870000||
B|TQQQ|20251212|10:18:05|S|800|54.397400||
B|TSLA|20251212|10:18:05|S|25|455.970000||
B|TSLA|20251212|10:18:05|S|25|455.970000||
B|TSLA|20251212|10:18:05|S|320|456.170000||
B|TSLQ|20251212|10:18:05|S|1|20.190000||
B|UVIX|20251212|10:18:05|S|6|7.140000||
B|ZTO|20251212|10:18:05|S|90|21.570000||
B|AVGO|20251212|10:18:06|S|1|367.221300||
B|CVNA|20251212|10:18:06|S|3|479.430000||
B|LIDR|20251212|10:18:06|S|4900|2.490000||
B|LITE|20251212|10:18:06|S|213|347.850000||
B|LITE|20251212|10:18:06|S|238|347.970000||
B|LLY|20251212|10:18:06|S|2|1025.000000||
B|MCHP|20251212|10:18:06|S|100|68.770000||
B|NVDA|20251212|10:18:06|S|6|180.542900||
B|NVDA|20251212|10:18:06|S|20|180.525000||
B|NVDA|20251212|10:18:06|S|20|180.529300||
B|NVDA|20251212|10:18:06|S|25|180.527100||
B|NVDA|20251212|10:18:06|S|30|180.545000||
B|NVDA|20251212|10:18:06|S|95|180.539300||
B|NVDA|20251212|10:18:06|S|100|180.537500||
B|QQQ|20251212|10:18:06|S|2500|619.460000||
B|RIVN|20251212|10:18:06|S|25|19.260000||
B|RIVN|20251212|10:18:06|S|100|19.305000||
B|RIVN|20251212|10:18:06|S|150|19.310000||
B|SOJF|20251212|10:18:06|S|2|25.516300||
B|SOXL|20251212|10:18:06|S|50|45.279300||
B|SOXL|20251212|10:18:06|S|200|45.269300||
B|TQQQ|20251212|10:18:06|S|500|54.417400||
B|TSLA|20251212|10:18:06|S|100|456.235000||
B|VELO|20251212|10:18:06|S|40|11.820000||
B|ZTS|20251212|10:18:06|S|5|119.729100||
B|AGQ|20251212|10:18:07|S|300|133.020000||
B|BABA|20251212|10:18:07|S|16|157.270000||
B|CGUS|20251212|10:18:07|S|2|40.265500||
B|CIEN|20251212|10:18:07|S|33|226.790000||
B|MCHP|20251212|10:18:07|S|100|68.780000||
B|NFLX|20251212|10:18:07|S|1|96.430000||
B|QQQ|20251212|10:18:07|S|20|619.360700||
B|RYM|20251212|10:18:07|S|5|43.520000||
B|TQQQ|20251212|10:18:07|S|180|54.389300||
B|TSLA|20251212|10:18:07|S|8|456.080000||
B|ACHR|20251212|10:18:08|S|630|8.645000||
B|AMD|20251212|10:18:08|S|30|217.259500||
B|APP|20251212|10:18:08|S|25|697.880000||
B|APP|20251212|10:18:08|S|29|697.780000||
B|AVGO|20251212|10:18:08|S|10|367.400000||
B|AVGO|20251212|10:18:08|S|100|367.397800||
B|BMNR|20251212|10:18:08|S|100|37.600000||
B|CRWV|20251212|10:18:08|S|150|85.940000||
B|GLD|20251212|10:18:08|S|200|398.438300||
B|GOOGL|20251212|10:18:08|S|5|310.780000||
B|HOOD|20251212|10:18:08|S|300|122.327600||
B|MUX|20251212|10:18:08|S|255|19.580000||
B|ONDS|20251212|10:18:08|S|100|9.150000||
B|SHV|20251212|10:18:08|S|180|110.300000||
B|SOXS|20251212|10:18:08|S|23|3.085000||
B|SPUS|20251212|10:18:08|S|60|51.310000||
B|SQQQ|20251212|10:18:08|S|1|68.618800||
B|TSLA|20251212|10:18:08|S|42|456.096900||
B|TSLL|20251212|10:18:08|S|500|20.040000||
B|AVGO|20251212|10:18:09|S|10|367.330000||
B|NCLH|20251212|10:18:09|S|21|20.995000||
B|ONDS|20251212|10:18:09|S|1118|9.150000||
B|ORCL|20251212|10:18:09|S|8|193.767200||
B|RDW|20251212|10:18:09|S|480|7.775000||
B|RUN|20251212|10:18:09|S|192|18.725000||
B|SLNO|20251212|10:18:09|S|20|50.110000||
B|SVXY|20251212|10:18:09|S|1400|52.620000||
B|ALT|20251212|10:18:10|S|17|5.769100||
B|ANET|20251212|10:18:10|S|37|129.350000||
B|AVGO|20251212|10:18:10|S|100|367.380000||
B|AVGO|20251212|10:18:10|S|100|367.380000||
B|MUU|20251212|10:18:10|S|100|78.130000||
B|MUU|20251212|10:18:10|S|100|78.140000||
B|MUU|20251212|10:18:10|S|300|78.120000||
B|NVDA|20251212|10:18:10|S|6|180.639300||
B|NVDA|20251212|10:18:10|S|20|180.619300||
B|NVDA|20251212|10:18:10|S|65|180.619300||
B|ORCL|20251212|10:18:10|S|1|193.810000||
B|ORCL|20251212|10:18:10|E|75|193.794000||
B|QBTS|20251212|10:18:10|S|3|27.400000||
B|RKLB|20251212|10:18:10|S|20|63.970000||
B|RYM|20251212|10:18:10|S|10|41.981000||
B|RYM|20251212|10:18:10|S|17|42.951000||
B|TQQQ|20251212|10:18:10|S|600|54.428000||
B|TQQQ|20251212|10:18:10|S|900|54.425000||
B|AAPL|20251212|10:18:11|S|100|278.470000||
B|ALAB|20251212|10:18:11|S|1|159.880000||
B|AMD|20251212|10:18:11|S|6|217.259500||
B|AVGU|20251212|10:18:11|S|252|39.470000||
B|FRMI|20251212|10:18:11|S|5|9.859700||
B|GOOGL|20251212|10:18:11|S|30|310.895000||
B|LLY|20251212|10:18:11|S|20|1023.795000||
B|MIST|20251212|10:18:11|S|500|2.865000||
B|NVDA|20251212|10:18:11|S|100|180.618800||
B|ON|20251212|10:18:11|S|100|56.555000||
B|PLTR|20251212|10:18:11|S|45|183.240000||
B|RYM|20251212|10:18:11|S|1|42.960000||
B|SNDK|20251212|10:18:11|S|2|215.960000||
B|TSM|20251212|10:18:11|S|1|298.400000||
B|YCBD|20251212|10:18:11|S|40|1.060000||
B|AMD|20251212|10:18:12|S|100|217.230000||
B|AVGO|20251212|10:18:12|S|7|367.290000||
B|AVGO|20251212|10:18:12|S|41|367.350000||
B|GLD|20251212|10:18:12|S|1|398.477500||
B|IWM|20251212|10:18:12|S|20|257.015000||
B|NVDA|20251212|10:18:12|S|42|180.610000||
B|NVDA|20251212|10:18:12|S|60|180.580900||
B|OKLO|20251212|10:18:12|S|50|98.970000||
B|PLTR|20251212|10:18:12|S|20|183.230000||
B|PONY|20251212|10:18:12|S|100|14.880000||
B|RKLB|20251212|10:18:12|S|10|63.980000||
B|SOXL|20251212|10:18:12|S|10|45.267300||
B|SOXL|20251212|10:18:12|S|50|45.279300||
B|SOXX|20251212|10:18:12|S|40|306.970000||
B|TSLA|20251212|10:18:12|S|18|456.120000||
B|TSLA|20251212|10:18:12|S|25|456.065000||
B|ABVE|20251212|10:18:13|S|300|2.060000||
B|AMD|20251212|10:18:13|S|100|217.230000||
B|ASX|20251212|10:18:13|S|850|16.003500||
B|AVGO|20251212|10:18:13|S|40|367.260000||
B|COIN|20251212|10:18:13|S|3|272.006000||
B|CRDO|20251212|10:18:13|S|2|147.691600||
B|CRDO|20251212|10:18:13|S|2|147.700000||
B|FRMI|20251212|10:18:13|S|5|9.859700||
B|GGAL|20251212|10:18:13|S|50|48.787600||
B|NVDA|20251212|10:18:13|S|20|180.549000||
B|NVDA|20251212|10:18:13|S|50|180.553500||
B|QQQM|20251212|10:18:13|S|3|255.040000||
B|RIVN|20251212|10:18:13|S|25|19.290000||
B|RIVN|20251212|10:18:13|S|100|19.300000||
B|RYM|20251212|10:18:13|S|30|43.990000||
B|SNDK|20251212|10:18:13|S|100|215.850000||
B|SOXL|20251212|10:18:13|S|100|45.269300||
B|SOXL|20251212|10:18:13|S|200|45.260000||
B|TLT|20251212|10:18:13|S|10|87.355000||
B|TQQQ|20251212|10:18:13|S|12|54.409300||
B|TQQQ|20251212|10:18:13|S|100|54.419300||
B|Z|20251212|10:18:13|S|137|75.480000||
B|ARM|20251212|10:18:14|S|2|134.000000||
B|AVGO|20251212|10:18:14|S|100|367.018700||
B|BLSH|20251212|10:18:14|S|22|45.480000||
B|FRMI|20251212|10:18:14|S|57|9.859700||
B|HOUS|20251212|10:18:14|S|160|15.045000||
B|HYFM|20251212|10:18:14|S|100|2.020000||
B|IREN|20251212|10:18:14|S|20|43.550000||
B|NVDA|20251212|10:18:14|S|50|180.499300||
B|NVDA|20251212|10:18:14|S|100|180.511200||
B|PGR|20251212|10:18:14|S|19|232.906900||
B|RIVN|20251212|10:18:14|S|300|19.308800||
B|RYM|20251212|10:18:14|S|11|42.785000||
B|AVGO|20251212|10:18:15|S|10|366.980000||
B|CVNA|20251212|10:18:15|S|3|479.367400||
B|LLY|20251212|10:18:15|S|1|1023.100000||
B|NVDA|20251212|10:18:15|S|100|180.480000||
B|OKLO|20251212|10:18:15|S|45|98.970000||
B|SOXL|20251212|10:18:15|S|100|45.209300||
B|SQQQ|20251212|10:18:15|S|1|68.668800||
B|TSM|20251212|10:18:15|S|8|298.290000||
B|VVPR|20251212|10:18:15|S|3000|2.870000||
B|WDC|20251212|10:18:15|S|20|175.670000||
B|WDC|20251212|10:18:15|S|100|175.680000||
B|AVGO|20251212|10:18:16|S|1|366.970000||
B|BULL|20251212|10:18:16|S|210|9.671500||
B|NVDA|20251212|10:18:16|S|199|180.465000||
B|PLTR|20251212|10:18:16|S|86|183.120000||
B|RIVN|20251212|10:18:16|S|100|19.320000||
B|SLV|20251212|10:18:16|S|2|57.655000||
B|VVPR|20251212|10:18:16|S|300|2.886000||
B|VVPR|20251212|10:18:16|S|600|2.890000||
B|AVL|20251212|10:18:17|S|150|50.456400||
B|BCE|20251212|10:18:17|S|400|23.710000||
B|BWXT|20251212|10:18:17|S|1|178.710000||
B|CRWV|20251212|10:18:17|S|100|85.770000||
B|CTRI|20251212|10:18:17|S|200|26.910000||
B|NKTR|20251212|10:18:17|S|50|55.780000||
B|OSIS|20251212|10:18:17|S|2|259.367500||
B|TSLA|20251212|10:18:17|S|13|456.290000||
B|TSLA|20251212|10:18:17|S|30|456.330000||
B|TSLA|20251212|10:18:17|S|40|456.300000||
B|TSSI|20251212|10:18:17|S|2000|7.960000||
B|VST|20251212|10:18:17|S|50|175.840000||
B|YEXT|20251212|10:18:17|S|2500|8.420000||
B|Z|20251212|10:18:17|S|12|75.464500||
B|Z|20251212|10:18:17|S|18|75.464500||
B|AMD|20251212|10:18:18|S|21|217.090000||
B|AMD|20251212|10:18:18|S|200|217.070000||
B|AVGO|20251212|10:18:18|S|2|366.950000||
B|GOOGL|20251212|10:18:18|S|100|310.808300||
B|LITE|20251212|10:18:18|S|100|346.520000||
B|NVDA|20251212|10:18:18|S|100|180.435200||
B|NX|20251212|10:18:18|S|30|16.910000||
B|ORCL|20251212|10:18:18|S|1|193.600000||
B|RBLX|20251212|10:18:18|S|4|91.250000||
B|RIVN|20251212|10:18:18|S|160|19.305000||
B|RIVN|20251212|10:18:18|S|3140|19.310000||
B|SKYT|20251212|10:18:18|S|741|18.870000||
B|SLV|20251212|10:18:18|S|100|57.630000||
B|SLV|20251212|10:18:18|S|1500|57.629200||
B|SOXL|20251212|10:18:18|S|25|45.199300||
B|SPY|20251212|10:18:18|S|20|685.911200||
B|TSLQ|20251212|10:18:18|S|1|20.170000||
B|TSLQ|20251212|10:18:18|S|1|20.170000||
B|ZDGE|20251212|10:18:18|S|145|4.080000||
B|APP|20251212|10:18:19|S|1|698.306300||
B|ASPI|20251212|10:18:19|S|26|6.325000||
B|AVL|20251212|10:18:19|S|158|50.490000||
B|FSK|20251212|10:18:19|S|100|15.577400||
B|LLY|20251212|10:18:19|S|10|1023.250000||
B|MSTR|20251212|10:18:19|S|93|181.965000||
B|NVDA|20251212|10:18:19|S|1|180.440000||
B|PWR|20251212|10:18:19|S|20|449.900000||
B|SOUN|20251212|10:18:19|S|360|12.265000||
B|SOUN|20251212|10:18:19|S|800|12.270000||
B|ADBE|20251212|10:18:20|S|1|360.770000||
B|AMD|20251212|10:18:20|S|1|217.018500||
B|AMD|20251212|10:18:20|S|50|217.020000||
B|LLY|20251212|10:18:20|S|48|1024.000000||
B|NKE|20251212|10:18:20|S|50|68.065000||
B|NVDA|20251212|10:18:20|S|50|180.449300||
B|NVDA|20251212|10:18:20|S|100|180.434700||
B|PLTR|20251212|10:18:20|S|8|183.090000||
B|PLUG|20251212|10:18:20|S|1000|2.380000||
B|RIVN|20251212|10:18:20|S|207|19.308800||
B|TQQQ|20251212|10:18:20|S|100|54.370000||
B|TSLL|20251212|10:18:20|S|12|20.050000||
B|VRT|20251212|10:18:20|S|5|166.686800||
B|ASTS|20251212|10:18:21|S|10|83.410000||
B|AVGO|20251212|10:18:21|S|2|367.100000||
B|AVGO|20251212|10:18:21|S|8|367.100000||
B|AVGO|20251212|10:18:21|S|112|367.100000||
B|CRWV|20251212|10:18:21|S|100|85.830000||
B|IBIT|20251212|10:18:21|S|100|52.105000||
B|KPLT|20251212|10:18:21|S|100|8.050000||
B|LITE|20251212|10:18:21|S|20|347.660000||
B|MU|20251212|10:18:21|S|54|247.460000||
B|NVDA|20251212|10:18:21|S|100|180.426700||
B|NVDA|20251212|10:18:21|S|100|180.457300||
B|SOXL|20251212|10:18:21|S|400|45.197500||
B|TLT|20251212|10:18:21|S|1|87.355000||
B|TSLA|20251212|10:18:21|S|40|456.340000||
B|FRMI|20251212|10:18:22|S|5|9.960100||
B|HIMS|20251212|10:18:22|S|366|38.450000||
B|IONQ|20251212|10:18:22|S|10|52.488600||
B|LITE|20251212|10:18:22|S|5|347.990000||
B|ONDS|20251212|10:18:22|S|100|9.130000||
B|ONDS|20251212|10:18:22|S|200|9.130000||
B|ONDS|20251212|10:18:22|S|400|9.140000||
B|ORCL|20251212|10:18:22|S|50|193.410000||
B|PLTR|20251212|10:18:22|S|10|183.080000||
B|TSLA|20251212|10:18:22|S|11|456.290000||
B|TSLA|20251212|10:18:22|S|17|456.270000||
B|ADUR|20251212|10:18:23|S|11|13.340000||
B|APLD|20251212|10:18:23|S|50|31.490000||
B|AVGO|20251212|10:18:23|S|1|366.840000||
B|AVGO|20251212|10:18:23|S|1|366.840000||
B|BMNR|20251212|10:18:23|S|300|37.620000||
B|COMM|20251212|10:18:23|S|200|19.690000||
B|GLD|20251212|10:18:23|S|200|398.435000||
B|IOVA|20251212|10:18:23|S|100|2.220000||
B|LULU|20251212|10:18:23|S|2|205.913700||
B|MCK|20251212|10:18:23|S|2|824.331000||
B|PLTR|20251212|10:18:23|S|5|183.070000||
B|PLTR|20251212|10:18:23|S|12|183.100000||
B|SNDK|20251212|10:18:23|S|50|215.740000||
B|SOXL|20251212|10:18:23|S|100|45.170000||
B|SQQQ|20251212|10:18:23|S|1|68.691200||
B|TQQQ|20251212|10:18:23|S|500|54.359300||
B|TSLA|20251212|10:18:23|S|1|456.240000||
B|TSLA|20251212|10:18:23|S|2|456.280000||
B|CVNA|20251212|10:18:24|S|3|479.610000||
B|NVDA|20251212|10:18:24|S|30|180.410000||
B|NVO|20251212|10:18:24|S|5|50.560000||
B|RIVN|20251212|10:18:24|S|15|19.280000||
B|SQQQ|20251212|10:18:24|S|1|68.678800||
B|TSLA|20251212|10:18:24|S|100|456.260000||
B|TSLL|20251212|10:18:24|S|800|20.049300||
B|VRT|20251212|10:18:24|S|80|166.430000||
B|AVGO|20251212|10:18:25|S|100|366.800000||
B|CRWV|20251212|10:18:25|S|100|85.770000||
B|HEI|20251212|10:18:25|S|7|315.970000||
B|LEU|20251212|10:18:25|S|50|264.670000||
B|SMH|20251212|10:18:25|S|50|362.550000||
B|SOXL|20251212|10:18:25|S|35|45.149300||
B|SPXL|20251212|10:18:25|S|100|224.300000||
B|TNYA|20251212|10:18:25|E|4000|0.913400||
B|VIXY|20251212|10:18:25|S|50|28.678100||
B|VRT|20251212|10:18:25|S|50|166.420000||
B|ACHR|20251212|10:18:26|S|70|8.645000||
B|CNQ|20251212|10:18:26|S|100|32.915000||
B|LABX|20251212|10:18:26|S|20|14.710000||
B|NXPI|20251212|10:18:26|S|5|232.060000||
B|PHAT|20251212|10:18:26|S|230|15.350000||
B|SGOV|20251212|10:18:26|S|50|100.530000||
B|SH|20251212|10:18:26|S|75|36.305500||
B|TSLA|20251212|10:18:26|S|25|456.170000||
B|AMD|20251212|10:18:27|S|25|216.990000||
B|AMD|20251212|10:18:27|S|25|217.020000||
B|AMD|20251212|10:18:27|S|50|216.970500||
B|AVGO|20251212|10:18:27|S|24|366.750000||
B|AVGO|20251212|10:18:27|S|100|366.770000||
B|IAU|20251212|10:18:27|S|760|81.595000||
B|IWM|20251212|10:18:27|S|39|257.029500||
B|JBLU|20251212|10:18:27|S|25|5.000000||
B|NVDA|20251212|10:18:27|S|100|180.434700||
B|UVXY|20251212|10:18:27|S|50|42.303100||
B|AVGO|20251212|10:18:28|S|100|366.690000||
B|CIFR|20251212|10:18:28|S|100|19.060000||
B|CONL|20251212|10:18:28|S|10|21.540000||
B|FRMI|20251212|10:18:28|S|68|9.945000||
B|GGAL|20251212|10:18:28|S|5|48.660000||
B|GLD|20251212|10:18:28|S|300|398.390000||
B|ONDS|20251212|10:18:28|S|700|9.130000||
B|PDBC|20251212|10:18:28|S|6|13.708800||
B|SGOV|20251212|10:18:28|S|100|100.525000||
B|AMD|20251212|10:18:29|S|25|217.030000||
B|AMD|20251212|10:18:29|S|55|217.067600||
B|DYN|20251212|10:18:29|S|20|19.720000||
B|FBL|20251212|10:18:29|S|1|32.060000||
B|FRMI|20251212|10:18:29|S|9|9.940000||
B|FRMI|20251212|10:18:29|S|15|9.920000||
B|IONX|20251212|10:18:29|S|5|32.160000||
B|NVDA|20251212|10:18:29|S|50|180.460000||
B|NVDL|20251212|10:18:29|S|50|83.356300||
B|PYPL|20251212|10:18:29|S|3|61.580000||
B|TECL|20251212|10:18:29|S|1|123.060000||
B|TQQQ|20251212|10:18:29|S|30|54.329300||
B|TSLQ|20251212|10:18:29|S|200|20.180700||
B|AVGO|20251212|10:18:30|S|6|366.570000||
B|AVGO|20251212|10:18:30|S|29|366.640000||
B|CRWV|20251212|10:18:30|S|257|85.690000||
B|NVDA|20251212|10:18:30|S|54|180.349300||
B|OKLO|20251212|10:18:30|S|100|98.930000||
B|PUK|20251212|10:18:30|S|10|28.950000||
B|SLGN|20251212|10:18:30|S|20|40.145000||
B|SOXS|20251212|10:18:30|S|2700|3.088200||
B|SPOT|20251212|10:18:30|S|80|603.240000||
B|TNA|20251212|10:18:30|S|1677|51.708100||
B|VST|20251212|10:18:30|S|100|175.250000||
B|ZDGE|20251212|10:18:30|S|170|3.894500||
B|ZTO|20251212|10:18:30|S|71|21.570000||
B|ADBE|20251212|10:18:31|S|1|360.785200||
B|AVGO|20251212|10:18:31|S|1|366.490000||
B|AVGO|20251212|10:18:31|S|4|366.480000||
B|AVGO|20251212|10:18:31|S|5|366.490000||
B|BULL|20251212|10:18:31|S|3000|9.675000||
B|FRMI|20251212|10:18:31|S|1000|9.890000||
B|LABX|20251212|10:18:31|S|20|14.698000||
B|LITE|20251212|10:18:31|S|100|346.940000||
B|ORCL|20251212|10:18:31|S|1|193.450000||
B|SLV|20251212|10:18:31|S|500|57.615000||
B|TSLA|20251212|10:18:31|S|4|456.200000||
B|TSLA|20251212|10:18:31|S|25|456.198700||
B|UPST|20251212|10:18:31|S|200|49.900000||
B|ZTO|20251212|10:18:31|S|39|21.570000||
B|ANET|20251212|10:18:32|S|1|129.293500||
B|AVGO|20251212|10:18:32|S|1|366.480000||
B|CRCL|20251212|10:18:32|S|1600|86.750000||
B|META|20251212|10:18:32|S|3|647.000000||
B|RBLX|20251212|10:18:32|S|2|91.240000||
B|RR|20251212|10:18:32|S|4|4.481500||
B|SERV|20251212|10:18:32|S|400|13.220000||
B|SHV|20251212|10:18:32|S|600|110.300000||
B|SQM|20251212|10:18:32|S|10|65.495000||
B|VTR|20251212|10:18:32|S|100|78.140000||
B|ALAB|20251212|10:18:33|S|5|159.581000||
B|AMD|20251212|10:18:33|S|1|216.880000||
B|AMZN|20251212|10:18:33|S|30|227.440000||
B|BMNR|20251212|10:18:33|S|5|37.590000||
B|FRMI|20251212|10:18:33|S|1|9.810000||
B|FRMI|20251212|10:18:33|S|1|9.840000||
B|LLY|20251212|10:18:33|S|1|1023.290000||
B|PONY|20251212|10:18:33|S|500|14.870000||
B|SLV|20251212|10:18:33|S|1|57.609300||
B|TSLA|20251212|10:18:33|S|2|456.140000||
B|TSLA|20251212|10:18:33|S|20|456.100000||
B|TSLA|20251212|10:18:33|S|35|456.110000||
B|AG|20251212|10:18:34|S|380|16.765000||
B|AVGO|20251212|10:18:34|S|10|366.500000||
B|AVGO|20251212|10:18:34|S|50|366.486500||
B|COHR|20251212|10:18:34|S|15|186.360000||
B|CPRT|20251212|10:18:34|S|100|38.738800||
B|DIS|20251212|10:18:34|S|8|112.735000||
B|FRMI|20251212|10:18:34|S|100|9.900000||
B|IBKR|20251212|10:18:34|S|1|64.590000||
B|LITE|20251212|10:18:34|S|6|346.950000||
B|NVDA|20251212|10:18:34|S|100|180.370000||
B|NVDA|20251212|10:18:34|S|100|180.390000||
B|SMH|20251212|10:18:34|S|100|362.540000||
B|SOFI|20251212|10:18:34|S|100|26.960000||
B|TQQQ|20251212|10:18:34|S|100|54.329300||
B|TQQQ|20251212|10:18:34|S|100|54.329300||
B|AVGO|20251212|10:18:35|S|100|366.420000||
B|AVGO|20251212|10:18:35|S|200|366.416500||
B|CIFR|20251212|10:18:35|S|67|19.067600||
B|EOSE|20251212|10:18:35|S|35|15.539100||
B|GOOGL|20251212|10:18:35|S|1|310.660000||
B|GOOGL|20251212|10:18:35|S|20|310.660000||
B|PLMR|20251212|10:18:35|S|50|124.250000||
B|RKLB|20251212|10:18:35|S|100|63.900000||
B|TSLA|20251212|10:18:35|S|19|455.980000||
B|TSLA|20251212|10:18:35|S|20|455.980000||
B|AAPL|20251212|10:18:36|S|1|278.394000||
B|AXTI|20251212|10:18:36|S|100|15.340000||
B|BLK|20251212|10:18:36|S|60|1097.710000||
B|COIN|20251212|10:18:36|S|1|271.961300||
B|MLTX|20251212|10:18:36|S|20|14.499200||
B|NVDA|20251212|10:18:36|S|750|180.363700||
B|QCOM|20251212|10:18:36|S|30|181.230000||
B|TSLA|20251212|10:18:36|S|80|456.080000||
B|AGQ|20251212|10:18:37|S|1|132.530000||
B|TQQQ|20251212|10:18:37|S|2650|54.319400||
B|TSLL|20251212|10:18:37|S|100|20.015000||
B|TSLS|20251212|10:18:37|S|1110|5.088300||
B|CVNA|20251212|10:18:38|S|5|479.040000||
B|NFLX|20251212|10:18:38|S|2|96.425200||
B|NVDA|20251212|10:18:38|S|300|180.418800||
B|SOXL|20251212|10:18:38|E|400|45.178200||
B|TQQQ|20251212|10:18:38|S|50|54.329300||
B|VVPR|20251212|10:18:38|S|100|2.910000||
B|AMD|20251212|10:18:39|S|1|217.050000||
B|AVGO|20251212|10:18:39|S|25|366.525800||
B|AVGO|20251212|10:18:39|S|30|366.590000||
B|BMNU|20251212|10:18:39|S|659|9.755000||
B|FRMI|20251212|10:18:39|S|1|9.720000||
B|FRMI|20251212|10:18:39|S|1|9.780000||
B|FRMI|20251212|10:18:39|S|1|9.790000||
B|FRMI|20251212|10:18:39|S|1|9.800000||
B|FRMI|20251212|10:18:39|S|2|9.780000||
B|GM|20251212|10:18:39|S|15|81.399900||
B|LOMA|20251212|10:18:39|S|43|12.740000||
B|NVDA|20251212|10:18:39|S|200|180.420000||
B|OKLL|20251212|10:18:39|S|100|34.290000||
B|SOXL|20251212|10:18:39|S|400|45.208400||
B|TMF|20251212|10:18:39|S|2|37.763500||
B|VIST|20251212|10:18:39|S|6|49.730000||
B|WDC|20251212|10:18:39|S|10|176.210000||
B|CRCL|20251212|10:18:40|S|20|86.825000||
B|HUBS|20251212|10:18:40|S|3|379.251000||
B|LOMA|20251212|10:18:40|S|147|12.740000||
B|META|20251212|10:18:40|S|1|646.970000||
B|NFLX|20251212|10:18:40|S|5|96.439100||
B|NVDA|20251212|10:18:40|S|2|180.415000||
B|NXDR|20251212|10:18:40|S|100|2.620000||
B|ORCL|20251212|10:18:40|S|30|193.466300||
B|PG|20251212|10:18:40|S|1|141.840000||
B|STAA|20251212|10:18:40|S|51|23.430000||
B|TQQQ|20251212|10:18:40|S|300|54.355000||
B|AMKR|20251212|10:18:41|S|70|46.140000||
B|BBAI|20251212|10:18:41|S|130|6.825000||
B|EBAY|20251212|10:18:41|S|1|84.970000||
B|FRMI|20251212|10:18:41|S|1|9.729900||
B|LOMA|20251212|10:18:41|S|7|12.760000||
B|LULU|20251212|10:18:41|S|5|205.990000||
B|NFLX|20251212|10:18:41|S|32|96.439100||
B|NU|20251212|10:18:41|S|30|16.769300||
B|NUE|20251212|10:18:41|S|1|166.070000||
B|ORCL|20251212|10:18:41|S|2|193.506900||
B|ORCL|20251212|10:18:41|S|3|193.510000||
B|PAAS|20251212|10:18:41|S|28|51.650000||
B|PLTR|20251212|10:18:41|S|30|183.180000||
B|PLTR|20251212|10:18:41|S|100|183.170000||
B|SGD|20251212|10:18:41|S|200|0.282600||
B|SLV|20251212|10:18:41|S|31|57.560000||
B|SYM|20251212|10:18:41|S|166|64.050000||
B|VIG|20251212|10:18:41|S|3|222.790000||
B|ZDGE|20251212|10:18:41|S|400|3.780000||
B|CRWV|20251212|10:18:42|S|100|85.830000||
B|NVDA|20251212|10:18:42|S|100|180.395000||
B|NVO|20251212|10:18:42|S|40|50.585000||
B|ORCL|20251212|10:18:42|S|100|193.470000||
B|QQQM|20251212|10:18:42|S|2|254.930000||
B|SLV|20251212|10:18:42|S|100|57.570000||
B|SOFI|20251212|10:18:42|S|5|26.969300||
B|SOFI|20251212|10:18:42|S|165|26.970000||
B|SOUN|20251212|10:18:42|S|20|12.269300||
B|TSM|20251212|10:18:42|S|2|298.280000||
B|TSM|20251212|10:18:42|S|7|298.277100||
B|WDC|20251212|10:18:42|S|100|176.050000||
B|AMD|20251212|10:18:43|S|60|217.000000||
B|IRBT|20251212|10:18:43|S|2|4.979800||
B|JOBY|20251212|10:18:43|S|12|15.663500||
B|RKLB|20251212|10:18:43|S|76|63.890000||
B|RKLB|20251212|10:18:43|S|100|63.880000||
B|SOFI|20251212|10:18:43|S|20|26.959300||
B|TSLL|20251212|10:18:43|S|100|20.015000||
B|TSLL|20251212|10:18:43|S|249|20.020000||
B|WULF|20251212|10:18:43|S|100|16.538800||
B|AKAN|20251212|10:18:44|S|100|0.990900||
B|AMD|20251212|10:18:44|S|1|217.000000||
B|AMD|20251212|10:18:44|S|1|217.009500||
B|AVGO|20251212|10:18:44|S|5|366.610300||
B|BE|20251212|10:18:44|S|4|102.210000||
B|EA|20251212|10:18:44|S|50|203.795000||
B|KMB|20251212|10:18:44|S|2|103.350000||
B|PLTR|20251212|10:18:44|S|50|183.127300||
B|RIVN|20251212|10:18:44|S|50|19.309300||
B|SPOT|20251212|10:18:44|S|100|603.250000||
B|TGT|20251212|10:18:44|S|25|97.670000||
B|TSEM|20251212|10:18:44|S|20|126.930000||
B|ASTS|20251212|10:18:45|S|2|83.300000||
B|INOD|20251212|10:18:45|S|32|53.400000||
B|MAPS|20251212|10:18:45|S|700|1.035000||
B|NVDA|20251212|10:18:45|S|100|180.356600||
B|RCL|20251212|10:18:45|S|50|278.610000||
B|RIVN|20251212|10:18:45|S|30|19.309300||
B|SHLS|20251212|10:18:45|S|10|9.150000||
B|UPBD|20251212|10:18:45|S|1|18.380000||
B|YCBD|20251212|10:18:45|S|900|1.020000||
B|BBD|20251212|10:18:46|S|1000|3.439900||
B|CCCX|20251212|10:18:46|S|10|15.070000||
B|COHR|20251212|10:18:46|S|2|186.210000||
B|IRBT|20251212|10:18:46|S|30|4.979800||
B|MU|20251212|10:18:46|S|40|247.340000||
B|NVO|20251212|10:18:46|S|20|50.581000||
B|RIOT|20251212|10:18:46|S|90|15.920000||
B|RKLB|20251212|10:18:46|S|262|63.920000||
B|WULF|20251212|10:18:46|S|10|16.538800||
B|ABVE|20251212|10:18:47|S|1000|2.065000||
B|FRMI|20251212|10:18:47|S|1|9.660000||
B|FRMI|20251212|10:18:47|S|1|9.690000||
B|FRMI|20251212|10:18:47|S|30|9.670000||
B|OKLO|20251212|10:18:47|S|10|99.060000||
B|RIVN|20251212|10:18:47|S|50|19.320000||
B|RMD|20251212|10:18:47|S|2|252.420000||
B|SMH|20251212|10:18:47|S|50|362.660000||
B|TQQQ|20251212|10:18:47|S|93|54.339300||
B|XLF|20251212|10:18:47|S|30|54.980700||
B|DVY|20251212|10:18:48|S|5|144.610500||
B|GOOGL|20251212|10:18:48|S|5|310.635000||
B|LULU|20251212|10:18:48|S|30|205.710000||
B|MU|20251212|10:18:48|S|1|247.315000||
B|RIVN|20251212|10:18:48|S|5|19.307400||
B|RKLB|20251212|10:18:48|S|10|63.900000||
B|SQM|20251212|10:18:48|S|49|65.450000||
B|TSM|20251212|10:18:48|S|8|298.225500||
B|AMZN|20251212|10:18:49|S|1|227.440500||
B|BLTE|20251212|10:18:49|S|2|148.100000||
B|ONDS|20251212|10:18:49|S|5|9.148500||
B|PLTR|20251212|10:18:49|S|100|183.210000||
B|QQQ|20251212|10:18:49|S|15|619.160000||
B|SOXX|20251212|10:18:49|S|500|306.770000||
B|LITE|20251212|10:18:50|S|1|346.660000||
B|LLY|20251212|10:18:50|S|1|1023.550000||
B|META|20251212|10:18:50|S|1|646.990000||
B|MOH|20251212|10:18:50|S|20|170.480000||
B|PAAS|20251212|10:18:50|S|1|51.698300||
B|RIVN|20251212|10:18:50|S|250|19.359300||
B|RKLB|20251212|10:18:50|S|59|63.940000||
B|SNDK|20251212|10:18:50|S|14|215.250000||
B|SOXL|20251212|10:18:50|S|10|45.125000||
B|TMC|20251212|10:18:50|S|50|7.290500||
B|TQQQ|20251212|10:18:50|S|1|54.330000||
B|USAR|20251212|10:18:50|S|10|18.838500||
B|ZYME|20251212|10:18:50|S|400|26.140000||
B|ANET|20251212|10:18:51|S|5|129.160000||
B|AVGO|20251212|10:18:51|S|1|366.500000||
B|AVGO|20251212|10:18:51|S|5|366.525800||
B|CIFR|20251212|10:18:51|S|155|19.079300||
B|FRMI|20251212|10:18:51|S|10|9.650000||
B|IRBT|20251212|10:18:51|S|253|4.969700||
B|OKLO|20251212|10:18:51|S|2|99.020000||
B|RBRK|20251212|10:18:51|S|40|83.180000||
B|TSLA|20251212|10:18:51|S|90|456.060000||
B|AVGO|20251212|10:18:52|S|10|366.530000||
B|FRMI|20251212|10:18:52|S|100|9.720000||
B|GLDM|20251212|10:18:52|S|155|85.699100||
B|IWM|20251212|10:18:52|S|20|257.019300||
B|KRE|20251212|10:18:52|S|1|67.390000||
B|NKE|20251212|10:18:52|S|5|68.040000||
B|NVDA|20251212|10:18:52|S|35|180.315000||
B|OKLO|20251212|10:18:52|S|30|99.280000||
B|ORCL|20251212|10:18:52|S|1|193.367300||
B|RIVN|20251212|10:18:52|S|100|19.350000||
B|SLV|20251212|10:18:52|S|1|57.590000||
B|TQQQ|20251212|10:18:52|S|3|54.318800||
B|TQQQ|20251212|10:18:52|S|200|54.330000||
B|USAR|20251212|10:18:52|S|970|18.840000||
B|AVGO|20251212|10:18:53|S|1|366.690000||
B|BABA|20251212|10:18:53|S|30|157.340000||
B|CRWV|20251212|10:18:53|S|100|85.720000||
B|FRMI|20251212|10:18:53|S|5|9.730000||
B|FRMI|20251212|10:18:53|S|1000|9.660000||
B|HOOD|20251212|10:18:53|S|80|122.249500||
B|RKLB|20251212|10:18:53|S|300|64.031400||
B|UBER|20251212|10:18:53|S|45|85.190000||
B|VOO|20251212|10:18:53|S|1|630.678500||
B|AVGO|20251212|10:18:54|S|20|366.710000||
B|NVDA|20251212|10:18:54|S|24|180.280000||
B|NVDA|20251212|10:18:54|S|100|180.288800||
B|PALL|20251212|10:18:54|S|100|138.710000||
B|PALL|20251212|10:18:54|S|100|138.720000||
B|PALL|20251212|10:18:54|S|200|138.670000||
B|RL|20251212|10:18:54|S|3|370.395000||
B|SNDK|20251212|10:18:54|S|5|215.370000||
B|TQQQ|20251212|10:18:54|S|10|54.340000||
B|TQQQ|20251212|10:18:54|S|100|54.340000||
B|WULF|20251212|10:18:54|S|100|16.529300||
B|ALAB|20251212|10:18:55|S|74|159.670000||
B|ALAB|20251212|10:18:55|S|82|159.571000||
B|AMD|20251212|10:18:55|S|13|216.940000||
B|FRMI|20251212|10:18:55|S|200|9.730000||
B|NVDA|20251212|10:18:55|S|169|180.325000||
B|ON|20251212|10:18:55|S|100|56.575000||
B|XLK|20251212|10:18:55|S|200|145.815000||
B|MU|20251212|10:18:56|S|1|247.410000||
B|ONDS|20251212|10:18:56|S|500|9.150000||
B|RKLB|20251212|10:18:56|S|80|64.060000||
B|RVNL|20251212|10:18:56|S|100|56.160000||
B|TSLA|20251212|10:18:56|S|255|456.176700||
B|TpC|20251212|10:18:56|S|409|19.140000||
B|AVGO|20251212|10:18:57|S|1|366.770000||
B|AVGO|20251212|10:18:57|S|100|366.750100||
B|AVGO|20251212|10:18:57|S|110|366.810000||
B|AVGO|20251212|10:18:57|S|160|366.750000||
B|AVGO|20251212|10:18:57|S|280|366.800000||
B|EBAY|20251212|10:18:57|S|1|85.020000||
B|IONQ|20251212|10:18:57|S|25|52.640000||
B|NVDA|20251212|10:18:57|S|100|180.297500||
B|SOXL|20251212|10:18:57|S|100|45.165000||
B|ZTS|20251212|10:18:57|S|5|119.776800||
B|BKKT|20251212|10:18:58|S|8|12.660000||
B|COIN|20251212|10:18:58|S|1|271.910000||
B|META|20251212|10:18:58|S|50|646.990000||
B|MSTR|20251212|10:18:58|S|10|181.710000||
B|QBTS|20251212|10:18:58|S|10|27.458800||
B|RXRX|20251212|10:18:58|S|10|4.588800||
B|SLV|20251212|10:18:58|S|50|57.610000||
B|SNDK|20251212|10:18:58|S|6|215.305000||
B|SNDK|20251212|10:18:58|S|6|215.310000||
B|SNDK|20251212|10:18:58|S|94|215.305000||
B|SQM|20251212|10:18:58|S|23|65.440000||
B|TQQQ|20251212|10:18:58|S|100|54.330000||
B|VTR|20251212|10:18:58|S|300|78.120000||
B|MU|20251212|10:18:59|S|6|247.380000||
B|NVDA|20251212|10:18:59|S|7|180.295000||
B|QCLS|20251212|10:18:59|S|32|5.030000||
B|SBIT|20251212|10:18:59|S|3006|40.371100||
B|TQQQ|20251212|10:18:59|S|20|54.330000||
B|ARM|20251212|10:19:00|S|40|133.840000||
B|TQQQ|20251212|10:19:00|S|50|54.340000||
B|DXYZ|20251212|10:19:01|S|100|39.181200||
B|GOOGL|20251212|10:19:01|S|30|310.610000||
B|IONZ|20251212|10:19:01|S|5|19.638500||
B|KYIV|20251212|10:19:01|S|50|14.977200||
B|KYIV|20251212|10:19:01|S|50|14.980000||
B|MU|20251212|10:19:01|S|100|247.290000||
B|QQQ|20251212|10:19:01|S|100|619.109300||
B|SLV|20251212|10:19:01|S|50|57.590000||
B|SOXL|20251212|10:19:01|S|1200|45.069500||
B|VUG|20251212|10:19:01|S|1|489.300000||
B|AVGO|20251212|10:19:02|S|1|366.570000||
B|AVGO|20251212|10:19:02|S|1|366.580000||
B|CRDO|20251212|10:19:02|S|40|147.690000||
B|GOOGL|20251212|10:19:02|S|1|310.625000||
B|HII|20251212|10:19:02|S|80|329.375000||
B|INTC|20251212|10:19:02|S|1|39.455000||
B|INTC|20251212|10:19:02|S|400|39.463200||
B|JNJ|20251212|10:19:02|S|1|210.570000||
B|MRVL|20251212|10:19:02|S|5|87.310000||
B|MU|20251212|10:19:02|S|30|247.190000||
B|MU|20251212|10:19:02|S|100|247.190000||
B|PL|20251212|10:19:02|S|300|18.150700||
B|RKLB|20251212|10:19:02|S|4|64.217500||
B|RKLB|20251212|10:19:02|S|22|64.060000||
B|RKLB|20251212|10:19:02|S|45|64.217500||
B|RKLB|20251212|10:19:02|S|78|64.060000||
B|RNA|20251212|10:19:02|S|1|71.670000||
B|SNDK|20251212|10:19:02|S|1|214.650000||
B|SNDK|20251212|10:19:02|S|2|214.901000||
B|TQQQ|20251212|10:19:02|S|300|54.337200||
B|ZETA|20251212|10:19:02|S|1|19.100000||
B|HII|20251212|10:19:03|S|20|329.460000||
B|MU|20251212|10:19:03|S|30|247.320000||
B|MU|20251212|10:19:03|S|100|247.320000||
B|QBTX|20251212|10:19:03|S|100|40.290000||
B|RBRK|20251212|10:19:03|S|10|83.115000||
B|TSLA|20251212|10:19:03|S|5|456.180000||
B|TWST|20251212|10:19:03|S|100|32.490000||
B|TWST|20251212|10:19:03|S|200|32.480000||
B|WULF|20251212|10:19:03|S|5|16.559300||
B|GE|20251212|10:19:04|S|1|301.252800||
B|GE|20251212|10:19:04|S|4|301.252800||
B|INTC|20251212|10:19:04|S|100|39.455000||
B|INTC|20251212|10:19:04|S|262|39.452500||
B|INTC|20251212|10:19:04|S|300|39.455000||
B|META|20251212|10:19:04|S|1|647.045000||
B|NVDL|20251212|10:19:04|S|30|83.210000||
B|ZDGE|20251212|10:19:04|S|200|3.850000||
B|CRCL|20251212|10:19:05|S|5|86.840000||
B|FRMI|20251212|10:19:05|S|1|9.650000||
B|NVDA|20251212|10:19:05|S|2|180.310000||
B|NVDA|20251212|10:19:05|S|50|180.330000||
B|ORCL|20251212|10:19:05|S|5|193.390000||
B|ORCL|20251212|10:19:05|S|15|193.397500||
B|SHOP|20251212|10:19:05|S|134|162.680000||
B|SIGA|20251212|10:19:05|S|1|6.459300||
B|SOUN|20251212|10:19:05|S|50|12.257300||
B|USAR|20251212|10:19:05|S|800|18.858600||
B|V|20251212|10:19:05|S|40|348.830000||
B|CVS|20251212|10:19:06|S|2|80.456000||
B|NVDA|20251212|10:19:06|S|5|180.315000||
B|QLD|20251212|10:19:06|S|1|71.660000||
B|SLV|20251212|10:19:06|S|50|57.460000||
B|SLV|20251212|10:19:06|S|100|57.470000||
B|Z|20251212|10:19:06|S|10|75.238200||
B|ALM|20251212|10:19:07|S|800|6.965000||
B|CDE|20251212|10:19:07|S|10|17.695000||
B|EWZ|20251212|10:19:07|S|10|33.280000||
B|HYMC|20251212|10:19:07|S|20|13.220000||
B|LMT|20251212|10:19:07|S|110|476.710000||
B|NVDA|20251212|10:19:07|S|28|180.290000||
B|RIVN|20251212|10:19:07|S|800|19.379400||
B|RKT|20251212|10:19:07|S|953|19.149300||
B|RKT|20251212|10:19:07|S|1582|19.150000||
B|SHOP|20251212|10:19:07|S|131|162.680000||
B|SLV|20251212|10:19:07|S|300|57.455000||
B|SNDK|20251212|10:19:07|S|4|214.890000||
B|ZTO|20251212|10:19:07|S|126|21.585000||
B|AVGO|20251212|10:19:08|S|6|366.580000||
B|CRDO|20251212|10:19:08|S|5|147.690000||
B|FCX|20251212|10:19:08|S|100|48.410000||
B|META|20251212|10:19:08|S|100|646.890000||
B|MKL|20251212|10:19:08|S|20|2148.730000||
B|NVDA|20251212|10:19:08|S|10|180.295000||
B|NVDA|20251212|10:19:08|S|50|180.295000||
B|TQQQ|20251212|10:19:08|S|1|54.335000||
B|AVGO|20251212|10:19:09|S|50|366.720000||
B|CRDO|20251212|10:19:09|S|1|147.810000||
B|GLD|20251212|10:19:09|S|1|397.894000||
B|GLD|20251212|10:19:09|S|200|397.950000||
B|LLY|20251212|10:19:09|S|10|1023.620000||
B|MSFT|20251212|10:19:09|S|130|479.910000||
B|NVDA|20251212|10:19:09|S|100|180.300000||
B|RGTI|20251212|10:19:09|S|100|26.572500||
B|USFR|20251212|10:19:09|S|50|50.360000||
B|WULF|20251212|10:19:09|S|114|16.570000||
B|COIN|20251212|10:19:10|S|1|272.058400||
B|IVLU|20251212|10:19:10|S|1|38.393500||
B|KBWB|20251212|10:19:10|S|980|85.310000||
B|LMT|20251212|10:19:10|S|1|476.775000||
B|LULU|20251212|10:19:10|S|252|205.770000||
B|SOXL|20251212|10:19:10|S|250|45.159300||
B|AMZN|20251212|10:19:11|S|5|227.488200||
B|AMZN|20251212|10:19:11|S|50|227.490000||
B|CDE|20251212|10:19:11|S|50|17.698200||
B|CRCL|20251212|10:19:11|S|8|86.830000||
B|DELL|20251212|10:19:11|S|2|138.350000||
B|FLNC|20251212|10:19:11|S|10|24.050000||
B|FRMI|20251212|10:19:11|S|300|9.730000||
B|FRMI|20251212|10:19:11|S|1200|9.720000||
B|MU|20251212|10:19:11|S|300|247.330000||
B|MU|20251212|10:19:11|S|370|247.275000||
B|PSLV|20251212|10:19:11|S|500|21.035000||
B|QQQM|20251212|10:19:11|S|5|254.880000||
B|RKLB|20251212|10:19:11|S|7|64.150000||
B|RKLB|20251212|10:19:11|S|8|64.145000||
B|SHOP|20251212|10:19:11|S|136|162.680000||
B|SLV|20251212|10:19:11|S|1|57.460000||
B|SLV|20251212|10:19:11|S|40|57.459300||
B|U|20251212|10:19:11|S|100|47.850000||
B|DIS|20251212|10:19:12|S|28|112.775000||
B|GE|20251212|10:19:12|S|40|301.340000||
B|META|20251212|10:19:12|S|8|646.740000||
B|ZDGE|20251212|10:19:12|S|100|3.910000||
B|AVGO|20251212|10:19:13|S|50|366.840000||
B|CRSP|20251212|10:19:13|S|100|58.143300||
B|NVDA|20251212|10:19:13|S|5|180.277500||
B|ORCL|20251212|10:19:13|S|15|193.385000||
B|PGY|20251212|10:19:13|S|100|24.540000||
B|PGY|20251212|10:19:13|S|726|24.530000||
B|QQQ|20251212|10:19:13|S|3|619.129100||
B|SHOP|20251212|10:19:13|S|130|162.690000||
B|SOXL|20251212|10:19:13|S|250|45.149300||
B|WULF|20251212|10:19:13|S|50|16.589400||
B|ZDGE|20251212|10:19:13|S|1400|3.870000||
B|GOOGL|20251212|10:19:14|S|25|310.605000||
B|KTOS|20251212|10:19:14|S|20|77.920000||
B|ORCL|20251212|10:19:14|S|5|193.310000||
B|SILJ|20251212|10:19:14|S|210|28.402700||
B|SLV|20251212|10:19:14|S|300|57.489300||
B|SVXY|20251212|10:19:14|S|38|52.565000||
B|TSLA|20251212|10:19:14|S|10|456.180000||
B|TSLQ|20251212|10:19:14|S|45|20.195000||
B|ZS|20251212|10:19:14|S|13|239.262200||
B|AMKR|20251212|10:19:15|S|41|46.120000||
B|CVNA|20251212|10:19:15|S|2|479.190000||
B|IAU|20251212|10:19:15|S|155|81.489400||
B|IONQ|20251212|10:19:15|S|100|52.650000||
B|LLY|20251212|10:19:15|S|1|1023.400000||
B|LYFT|20251212|10:19:15|S|80|20.610000||
B|MU|20251212|10:19:15|S|200|247.280000||
B|OKTA|20251212|10:19:15|S|4|91.220000||
B|ONDS|20251212|10:19:15|S|33|9.150000||
B|PAVE|20251212|10:19:15|S|20|49.489800||
B|RIVN|20251212|10:19:15|E|300|19.389900||
B|ROBN|20251212|10:19:15|S|2|67.085000||
B|YCBD|20251212|10:19:15|S|240|1.038200||
B|Z|20251212|10:19:15|S|14|75.476600||
B|ZSL|20251212|10:19:15|S|400|7.445000||
B|LULU|20251212|10:19:16|S|46|205.322600||
B|META|20251212|10:19:16|S|75|646.570000||
B|NVDA|20251212|10:19:16|S|50|180.260000||
B|NVDA|20251212|10:19:16|S|50|180.269300||
B|SNDK|20251212|10:19:16|S|37|214.270000||
B|WULF|20251212|10:19:16|S|10|16.578800||
B|ADBE|20251212|10:19:17|S|18|360.380000||
B|ASTS|20251212|10:19:17|S|109|83.410000||
B|AVGO|20251212|10:19:17|S|1|366.950000||
B|BBGI|20251212|10:19:17|E|5|7.500000||
B|CIFR|20251212|10:19:17|S|1300|19.110000||
B|GME|20251212|10:19:17|S|10|21.628800||
B|RDW|20251212|10:19:17|S|20|7.805000||
B|ZIM|20251212|10:19:17|S|131|19.497200||
B|AVGO|20251212|10:19:18|S|10|367.006100||
B|BAC|20251212|10:19:18|S|2|54.665000||
B|GE|20251212|10:19:18|S|10|301.410000||
B|PL|20251212|10:19:18|S|2|18.109300||
B|PLTR|20251212|10:19:18|S|25|183.070000||
B|RBLX|20251212|10:19:18|S|5|91.160000||
B|SCM|20251212|10:19:18|S|1|12.970000||
B|TSLA|20251212|10:19:18|S|10|456.034000||
B|COIN|20251212|10:19:19|S|74|271.410000||
B|META|20251212|10:19:19|S|50|646.640000||
B|PLTR|20251212|10:19:19|S|11|183.080000||
B|QQQ|20251212|10:19:19|S|2|619.019100||
B|SOXL|20251212|10:19:19|S|170|45.097300||
B|TSM|20251212|10:19:19|S|2|298.171300||
B|VOO|20251212|10:19:19|S|2|630.628600||
B|VTR|20251212|10:19:19|S|100|78.080000||
B|ALLT|20251212|10:19:20|S|20|10.110000||
B|DIA|20251212|10:19:20|S|2|488.446500||
B|EQT|20251212|10:19:20|S|100|55.620000||
B|NIHI|20251212|10:19:20|S|1|50.727000||
B|STX|20251212|10:19:20|S|1|295.940000||
B|VOR|20251212|10:19:20|S|37|13.290000||
B|ZTS|20251212|10:19:20|S|10|119.697400||
B|DB|20251212|10:19:21|S|100|37.505000||
B|FSLY|20251212|10:19:21|S|300|10.435000||
B|GOOGL|20251212|10:19:21|S|2|310.525000||
B|HUT|20251212|10:19:21|S|100|45.420000||
B|OKLO|20251212|10:19:21|S|10|99.220000||
B|QQQ|20251212|10:19:21|S|3|619.050000||
B|RIVN|20251212|10:19:21|E|15|19.350000||
B|TWLO|20251212|10:19:21|S|50|134.150000||
B|AVGO|20251212|10:19:22|S|10|367.170000||
B|FRMI|20251212|10:19:22|S|2069|9.759600||
B|GDXU|20251212|10:19:22|S|3|259.050000||
B|GDXU|20251212|10:19:22|S|9|259.050000||
B|GOOGL|20251212|10:19:22|S|300|310.525000||
B|LITE|20251212|10:19:22|S|100|346.500000||
B|NVDA|20251212|10:19:22|S|400|180.287600||
B|PSKY|20251212|10:19:22|S|2|14.155000||
B|SBLX|20251212|10:19:22|E|2000|3.545300||
B|TSLZ|20251212|10:19:22|S|168|11.900000||
B|AVGO|20251212|10:19:23|S|112|367.300000||
B|BBAI|20251212|10:19:23|S|435|6.855000||
B|CCL|20251212|10:19:23|S|1412|27.835000||
B|DXYZ|20251212|10:19:23|S|38|39.180000||
B|FRMI|20251212|10:19:23|E|10|9.709500||
B|NCI|20251212|10:19:23|S|100|1.790000||
B|NCI|20251212|10:19:23|S|825|1.790000||
B|NVDA|20251212|10:19:23|S|100|180.335000||
B|NVDA|20251212|10:19:23|S|400|180.305700||
B|ALAB|20251212|10:19:24|S|6|159.170000||
B|ANET|20251212|10:19:24|S|3|129.170000||
B|CMCSA|20251212|10:19:24|S|145|27.605000||
B|FRMI|20251212|10:19:24|S|2|9.669300||
B|FRMI|20251212|10:19:24|S|7|9.659700||
B|NKE|20251212|10:19:24|S|3|68.055000||
B|NVDA|20251212|10:19:24|S|50|180.287300||
B|NVDA|20251212|10:19:24|S|100|180.280000||
B|RGTI|20251212|10:19:24|S|1786|26.607600||
B|VT|20251212|10:19:24|S|4|142.045000||
B|AAPL|20251212|10:19:25|S|100|278.290000||
B|ALT|20251212|10:19:25|S|2|5.787200||
B|AVGO|20251212|10:19:25|S|30|367.250000||
B|GOOGL|20251212|10:19:25|S|10|310.560000||
B|LLY|20251212|10:19:25|S|2|1023.190000||
B|RXRX|20251212|10:19:25|S|50|4.595000||
B|ALT|20251212|10:19:26|S|200|5.785000||
B|COIN|20251212|10:19:26|S|20|271.650000||
B|CVLT|20251212|10:19:26|S|2|124.290000||
B|FRMI|20251212|10:19:26|S|100|9.649800||
B|INTC|20251212|10:19:26|S|25|39.440700||
B|INTC|20251212|10:19:26|S|400|39.440000||
B|IONZ|20251212|10:19:26|S|1|19.550000||
B|LLY|20251212|10:19:26|S|48|1023.640000||
B|LULU|20251212|10:19:26|S|5|205.570000||
B|NKE|20251212|10:19:26|S|100|68.060700||
B|NVDA|20251212|10:19:26|S|100|180.264700||
B|TSLA|20251212|10:19:26|S|4|456.270000||
B|FRMI|20251212|10:19:27|S|50|9.655000||
B|LULU|20251212|10:19:27|S|100|205.500000||
B|LULU|20251212|10:19:27|S|100|205.575000||
B|LULU|20251212|10:19:27|S|100|205.575000||
B|NVDA|20251212|10:19:27|S|19|180.240000||
B|NXST|20251212|10:19:27|S|5|211.780000||
B|PLTR|20251212|10:19:27|S|10|183.150000||
B|PLTR|20251212|10:19:27|S|100|183.150000||
B|SMCI|20251212|10:19:27|S|10|33.719000||
B|TQQQ|20251212|10:19:27|S|100|54.299300||
B|TSLA|20251212|10:19:27|S|50|456.232000||
B|VTI|20251212|10:19:27|S|4|338.279400||
B|VTR|20251212|10:19:27|S|1|78.070000||
B|VTR|20251212|10:19:27|S|74|78.070000||
B|WULF|20251212|10:19:27|S|100|16.570000||
B|AVGO|20251212|10:19:28|S|1|367.090000||
B|ESLT|20251212|10:19:28|S|2|513.630000||
B|NAVN|20251212|10:19:28|S|100|14.400000||
B|NVDA|20251212|10:19:28|S|100|180.259100||
B|BMNU|20251212|10:19:29|S|5|9.780000||
B|NVDA|20251212|10:19:29|S|5|180.238800||
B|NVDA|20251212|10:19:29|S|24|180.232100||
B|PIPR|20251212|10:19:29|S|5|367.170000||
B|RKLB|20251212|10:19:29|S|50|64.175000||
B|RKLB|20251212|10:19:29|S|53|64.175000||
B|VVR|20251212|10:19:29|S|100|3.270000||
B|ARM|20251212|10:19:30|S|48|133.850000||
B|ASTS|20251212|10:19:30|S|4|83.316600||
B|ASTS|20251212|10:19:30|S|9|83.330000||
B|ASTS|20251212|10:19:30|S|64|83.320000||
B|AVGO|20251212|10:19:30|S|18|367.127700||
B|GDXU|20251212|10:19:30|S|26|258.885000||
B|PLTR|20251212|10:19:30|S|2|182.970000||
B|QTUM|20251212|10:19:30|S|1|113.545000||
B|SCHG|20251212|10:19:30|S|3|32.780000||
B|SOXL|20251212|10:19:30|S|5|45.057300||
B|TQQQ|20251212|10:19:30|S|100|54.289300||
B|AMD|20251212|10:19:31|S|6|216.670000||
B|BBAI|20251212|10:19:31|S|28|6.855000||
B|FRMI|20251212|10:19:31|E|25|9.650000||
B|HIMZ|20251212|10:19:31|S|20|8.485000||
B|MUX|20251212|10:19:31|S|254|19.550000||
B|NVDA|20251212|10:19:31|S|100|180.219300||
B|RKLB|20251212|10:19:31|S|4|64.124500||
B|RKLB|20251212|10:19:31|S|25|64.150000||
B|SCHX|20251212|10:19:31|S|97|27.028500||
B|TQQQ|20251212|10:19:31|S|100|54.280000||
B|VXUS|20251212|10:19:31|S|1|75.938800||
B|AMD|20251212|10:19:32|S|50|216.670000||
B|CGC|20251212|10:19:32|S|96|1.420000||
B|GDX|20251212|10:19:32|S|200|87.529300||
B|LIN|20251212|10:19:32|S|15|411.970000||
B|MSOX|20251212|10:19:32|S|200|5.940000||
B|QQQ|20251212|10:19:32|S|39|618.930000||
B|RKLB|20251212|10:19:32|S|5|64.160000||
B|VIST|20251212|10:19:32|S|4|49.560000||
B|ACHR|20251212|10:19:33|S|100|8.659300||
B|AVGO|20251212|10:19:33|S|3|367.188300||
B|CRESW|20251212|10:19:33|S|1|1.000000||
B|IAU|20251212|10:19:33|S|2|81.545000||
B|JEPQ|20251212|10:19:33|S|1|58.583500||
B|MU|20251212|10:19:33|S|100|246.820000||
B|NVDA|20251212|10:19:33|S|12|180.233500||
B|NVDA|20251212|10:19:33|S|100|180.234700||
B|PPTA|20251212|10:19:33|S|150|29.360000||
B|SM|20251212|10:19:33|S|66|19.960000||
B|SOXL|20251212|10:19:33|S|400|45.119500||
B|SOXX|20251212|10:19:33|S|40|306.640000||
B|TYL|20251212|10:19:33|S|14|460.115000||
B|AEE|20251212|10:19:34|S|100|97.680000||
B|AVGO|20251212|10:19:34|S|1|367.539500||
B|AVGO|20251212|10:19:34|S|40|367.539500||
B|NUAI|20251212|10:19:34|S|134|3.495000||
B|PLTR|20251212|10:19:34|S|100|183.060000||
B|PLTR|20251212|10:19:34|S|161|183.080000||
B|SNDK|20251212|10:19:34|S|50|213.610000||
B|TSLA|20251212|10:19:34|S|50|456.300000||
B|UPRO|20251212|10:19:34|S|50|117.849000||
B|WEST|20251212|10:19:34|S|16|4.669900||
B|CRON|20251212|10:19:35|S|200|3.029300||
B|DUST|20251212|10:19:35|S|100|7.435000||
B|FN|20251212|10:19:35|S|14|488.710000||
B|GOOGL|20251212|10:19:35|S|5|310.553800||
B|IBKR|20251212|10:19:35|S|1|64.600000||
B|NVDA|20251212|10:19:35|S|400|180.397500||
B|TLN|20251212|10:19:35|S|20|366.100000||
B|TMF|20251212|10:19:35|S|10|37.825000||
B|TSLQ|20251212|10:19:35|S|1|20.160000||
B|TSLQ|20251212|10:19:35|S|1|20.160000||
B|AAPL|20251212|10:19:36|S|100|278.251700||
B|AMD|20251212|10:19:36|S|47|216.940000||
B|AVGO|20251212|10:19:36|S|5|367.638000||
B|GOOGL|20251212|10:19:36|S|10|310.538300||
B|GOOGL|20251212|10:19:36|S|50|310.495000||
B|IONQ|20251212|10:19:36|S|25|52.660000||
B|JEPQ|20251212|10:19:36|S|1|58.596500||
B|ZDGE|20251212|10:19:36|S|19|3.880000||
B|AVGO|20251212|10:19:37|S|50|367.828800||
B|JEPQ|20251212|10:19:37|S|1|58.596500||
B|SOXL|20251212|10:19:37|E|1|45.149500||
B|TSLA|20251212|10:19:37|S|40|456.490000||
B|AVGO|20251212|10:19:38|S|25|367.900000||
B|CNXC|20251212|10:19:38|S|2|39.910000||
B|IRBT|20251212|10:19:38|S|20|4.969700||
B|SPY|20251212|10:19:38|S|600|685.925000||
B|TSLA|20251212|10:19:38|S|10|456.510000||
B|UGL|20251212|10:19:38|S|100|56.540000||
B|WDC|20251212|10:19:38|S|10|175.800000||
B|ZS|20251212|10:19:38|S|6|239.293200||
B|CVNA|20251212|10:19:39|S|1|479.100000||
B|DG|20251212|10:19:39|S|50|131.320000||
B|LAR|20251212|10:19:39|S|74|5.615000||
B|SQQQ|20251212|10:19:39|S|150|68.705000||
B|B|20251212|10:19:40|S|10|43.535000||
B|SGOV|20251212|10:19:40|S|20|100.530000||
B|SPUS|20251212|10:19:40|S|1|51.296500||
B|TSLL|20251212|10:19:40|S|800|20.069100||
B|XPEV|20251212|10:19:40|S|1|19.465000||
B|ZSL|20251212|10:19:40|S|9|7.435000||
B|AMD|20251212|10:19:41|S|3|216.990000||
B|AVGO|20251212|10:19:41|S|25|367.780000||
B|FRMI|20251212|10:19:41|S|1|9.580000||
B|FRMI|20251212|10:19:41|S|1|9.610000||
B|FRMI|20251212|10:19:41|S|1|9.620000||
B|FRMI|20251212|10:19:41|S|50|9.600000||
B|HIMS|20251212|10:19:41|S|10|38.480000||
B|MIR|20251212|10:19:41|S|300|25.410000||
B|PAYC|20251212|10:19:41|S|1000|167.950000||
B|SLV|20251212|10:19:41|S|87|57.539700||
B|TSSI|20251212|10:19:41|S|1|7.990000||
B|CIFR|20251212|10:19:42|S|130|19.185000||
B|CIFR|20251212|10:19:42|S|200|19.180000||
B|CIFR|20251212|10:19:42|S|2000|19.180000||
B|LNTH|20251212|10:19:42|S|12|66.760000||
B|MDLZ|20251212|10:19:42|S|100|54.115000||
B|MGNI|20251212|10:19:42|S|290|16.100000||
B|SLV|20251212|10:19:42|S|1|57.538800||
B|AMD|20251212|10:19:43|S|45|216.960000||
B|APLD|20251212|10:19:43|S|48|31.550000||
B|APLD|20251212|10:19:43|S|100|31.540000||
B|APLD|20251212|10:19:43|S|100|31.580000||
B|APLD|20251212|10:19:43|S|2000|31.550000||
B|AVGO|20251212|10:19:43|S|1|367.720000||
B|AVGO|20251212|10:19:43|S|9|367.720000||
B|CHWY|20251212|10:19:43|S|10|33.520000||
B|LLY|20251212|10:19:43|S|120|1023.660000||
B|PPIH|20251212|10:19:43|S|3|32.310000||
B|UBER|20251212|10:19:43|S|7|85.155000||
B|CLSK|20251212|10:19:44|S|44|15.305000||
B|EZGO|20251212|10:19:44|S|1|2.152700||
B|IRBT|20251212|10:19:44|S|20|4.960000||
B|LLY|20251212|10:19:44|S|4|1023.690000||
B|LULU|20251212|10:19:44|S|30|205.490000||
B|SOXS|20251212|10:19:44|S|120|3.089300||
B|TSLA|20251212|10:19:44|S|40|456.530000||
B|VIG|20251212|10:19:44|S|1|222.830000||
B|AMZN|20251212|10:19:45|S|1|227.460000||
B|AMZN|20251212|10:19:45|S|1|227.460000||
B|AMZN|20251212|10:19:45|S|3|227.460000||
B|AMZN|20251212|10:19:45|S|5|227.460000||
B|COGT|20251212|10:19:45|S|34|40.850000||
B|COGT|20251212|10:19:45|S|100|40.840000||
B|COGT|20251212|10:19:45|S|766|40.820000||
B|CSAN|20251212|10:19:45|S|4|4.720000||
B|GDXU|20251212|10:19:45|S|1|258.650000||
B|LLY|20251212|10:19:45|S|1|1023.690000||
B|NVDA|20251212|10:19:45|S|5|180.385000||
B|TLN|20251212|10:19:45|S|15|366.100000||
B|APLD|20251212|10:19:46|S|30|31.600000||
B|BBAI|20251212|10:19:46|S|10|6.858800||
B|BMNR|20251212|10:19:46|S|149|37.669000||
B|LYV|20251212|10:19:46|S|50|143.240000||
B|NVDA|20251212|10:19:46|S|24|180.410000||
B|NVDA|20251212|10:19:46|S|225|180.410000||
B|ROBN|20251212|10:19:46|S|3|67.085000||
B|SOFI|20251212|10:19:46|S|187|26.966400||
B|ZS|20251212|10:19:46|S|7|239.234300||
B|AVGO|20251212|10:19:47|S|9|367.769500||
B|BOIL|20251212|10:19:47|S|600|27.668800||
B|IONQ|20251212|10:19:47|S|70|52.690000||
B|LULU|20251212|10:19:47|S|36|205.240000||
B|META|20251212|10:19:47|S|80|646.580000||
B|TECL|20251212|10:19:47|S|5|123.030000||
B|TSM|20251212|10:19:47|S|3|298.435300||
B|WDC|20251212|10:19:47|S|60|175.750000||
B|FRMI|20251212|10:19:48|S|5|9.620000||
B|NVDA|20251212|10:19:48|S|40|180.430000||
B|NVTS|20251212|10:19:48|S|500|9.175000||
B|SEI|20251212|10:19:48|S|200|49.600000||
B|TSM|20251212|10:19:48|S|100|298.435300||
B|AG|20251212|10:19:49|S|300|16.670000||
B|ALAB|20251212|10:19:49|S|10|159.560000||
B|AVGO|20251212|10:19:49|S|1|367.570000||
B|AVGO|20251212|10:19:49|S|60|367.580000||
B|CTA|20251212|10:19:49|S|9|26.810000||
B|FBND|20251212|10:19:49|S|105|46.153500||
B|GNRC|20251212|10:19:49|S|100|163.640000||
B|GNRC|20251212|10:19:49|S|1100|163.750000||
B|ON|20251212|10:19:49|S|73|56.569600||
B|PLTR|20251212|10:19:49|S|1|183.090000||
B|ZTO|20251212|10:19:49|S|102|21.570000||
B|AMZN|20251212|10:19:50|S|5|227.430000||
B|COIN|20251212|10:19:50|S|2|271.660000||
B|INTC|20251212|10:19:50|S|150|39.420700||
B|NVDA|20251212|10:19:50|S|22|180.385000||
B|NVDA|20251212|10:19:50|S|100|180.360000||
B|TSLA|20251212|10:19:50|S|232|456.270000||
B|URBN|20251212|10:19:50|S|4|82.940000||
B|VWO|20251212|10:19:50|S|10|54.288800||
B|ADBE|20251212|10:19:51|S|3|360.530000||
B|AMAT|20251212|10:19:51|S|1|264.687200||
B|AVGO|20251212|10:19:51|S|68|367.500000||
B|AXON|20251212|10:19:51|S|12|573.560000||
B|COIN|20251212|10:19:51|S|60|271.349000||
B|IREN|20251212|10:19:51|S|100|43.513800||
B|SLV|20251212|10:19:51|S|100|57.500000||
B|VTR|20251212|10:19:51|S|100|78.055000||
B|AMCI|20251212|10:19:52|S|600|3.440000||
B|AVGO|20251212|10:19:52|S|5|367.170000||
B|GDXJ|20251212|10:19:52|S|800|116.560000||
B|MSTR|20251212|10:19:52|S|2|181.820000||
B|NFLX|20251212|10:19:52|S|20|96.259300||
B|NVDA|20251212|10:19:52|S|10|180.399000||
B|ORCL|20251212|10:19:52|S|3|193.290000||
B|PLTR|20251212|10:19:52|S|1|183.136700||
B|PWR|20251212|10:19:52|S|50|451.390000||
B|RKLB|20251212|10:19:52|S|73|64.290000||
B|RKLB|20251212|10:19:52|S|100|64.290000||
B|RKLB|20251212|10:19:52|S|429|64.270000||
B|SNAP|20251212|10:19:52|S|59|7.580000||
B|SNAP|20251212|10:19:52|S|600|7.580000||
B|SNAP|20251212|10:19:52|S|2054|7.579300||
B|TSLL|20251212|10:19:52|S|100|20.068800||
B|GLD|20251212|10:19:53|S|15|397.900000||
B|IRBT|20251212|10:19:53|S|100|4.959700||
B|NFXL|20251212|10:19:53|S|23|32.678600||
B|PL|20251212|10:19:53|S|500|18.159100||
B|PLTR|20251212|10:19:53|S|4|183.170000||
B|TQQQ|20251212|10:19:53|S|200|54.335000||
B|TSLA|20251212|10:19:53|S|5|456.480000||
B|TSLA|20251212|10:19:53|S|10|456.430000||
B|TSLA|20251212|10:19:53|S|20|456.400000||
B|XOMA|20251212|10:19:53|S|100|26.490000||
B|AVGU|20251212|10:19:54|S|12|39.500000||
B|CRON|20251212|10:19:54|S|500|3.035000||
B|CSCO|20251212|10:19:54|S|10|78.695000||
B|GLD|20251212|10:19:54|S|15|397.840000||
B|HII|20251212|10:19:54|S|13|329.968000||
B|JZXN|20251212|10:19:54|S|100|7.000100||
B|MU|20251212|10:19:54|S|20|247.380000||
B|NVDA|20251212|10:19:54|S|225|180.465000||
B|OKLO|20251212|10:19:54|S|100|99.220000||
B|PLTR|20251212|10:19:54|S|70|183.102500||
B|VRT|20251212|10:19:54|S|5|166.860000||
B|NVDA|20251212|10:19:55|S|100|180.464600||
B|PLTR|20251212|10:19:55|S|48|183.230000||
B|STAA|20251212|10:19:55|S|200|23.480000||
B|STRC|20251212|10:19:55|S|20|99.060000||
B|TRI|20251212|10:19:55|S|6|131.780000||
B|TSLA|20251212|10:19:55|S|10|456.470000||
B|UBER|20251212|10:19:55|S|20|85.170000||
B|AMZN|20251212|10:19:56|S|2|227.470000||
B|FRMI|20251212|10:19:56|S|10|9.570000||
B|LULU|20251212|10:19:56|S|36|205.360000||
B|LULU|20251212|10:19:56|S|50|205.352500||
B|NBIS|20251212|10:19:56|S|3|94.700000||
B|ORCL|20251212|10:19:56|S|2|193.385000||
B|PAAA|20251212|10:19:56|S|8|51.330000||
B|TQQQ|20251212|10:19:56|S|25|54.345000||
B|TQQQ|20251212|10:19:56|S|100|54.345000||
B|AAPL|20251212|10:19:57|S|200|278.280000||
B|ARKK|20251212|10:19:57|S|20|81.830000||
B|ASTS|20251212|10:19:57|S|100|83.480000||
B|AVGO|20251212|10:19:57|S|25|367.310000||
B|CRBP|20251212|10:19:57|S|300|9.990000||
B|IBKR|20251212|10:19:57|S|100|64.610000||
B|NVDA|20251212|10:19:57|S|2|180.454600||
B|NVDA|20251212|10:19:57|S|100|180.430000||
B|PLTR|20251212|10:19:57|S|3|183.240000||
B|RGTI|20251212|10:19:57|S|3300|26.640000||
B|UNH|20251212|10:19:57|S|6|343.076500||
B|AGQ|20251212|10:19:58|S|50|132.140000||
B|AVGO|20251212|10:19:58|S|29|367.490000||
B|AVGO|20251212|10:19:58|S|35|367.330000||
B|AVGO|20251212|10:19:58|S|80|367.390000||
B|AVGO|20251212|10:19:58|S|80|367.570000||
B|AVGO|20251212|10:19:58|S|96|367.240000||
B|AVGO|20251212|10:19:58|S|100|367.530000||
B|AVGO|20251212|10:19:58|S|104|367.510000||
B|AVGO|20251212|10:19:58|S|120|367.390000||
B|AVGO|20251212|10:19:58|S|120|367.450000||
B|BE|20251212|10:19:58|S|50|102.480000||
B|IEFA|20251212|10:19:58|S|442|90.205000||
B|NAT|20251212|10:19:58|S|100|3.445000||
B|ON|20251212|10:19:58|S|100|56.570000||
B|QBTS|20251212|10:19:58|S|400|27.530000||
B|TE|20251212|10:19:58|E|1000|5.166000||
B|TLRY|20251212|10:19:58|S|200|10.599100||
B|ZTS|20251212|10:19:58|S|13|119.693800||
B|AVGO|20251212|10:19:59|S|19|367.400000||
B|BMNR|20251212|10:19:59|S|72|37.615000||
B|EXAS|20251212|10:19:59|S|100|101.490000||
B|GEV|20251212|10:19:59|S|63|671.710000||
B|GEV|20251212|10:19:59|S|100|671.149000||
B|GEV|20251212|10:19:59|S|117|671.140000||
B|MSEX|20251212|10:19:59|S|40|52.880000||
B|NFLX|20251212|10:19:59|S|10|96.279300||
B|NVT|20251212|10:19:59|S|200|104.370000||
B|SNDK|20251212|10:19:59|S|60|214.680000||
B|TSLL|20251212|10:19:59|S|50|20.069100||
B|ATMU|20251212|10:20:00|S|21|52.950000||
B|ATMU|20251212|10:20:00|S|100|52.940000||
B|AVGO|20251212|10:20:00|S|94|367.430000||
B|BTI|20251212|10:20:00|S|2|56.389300||
B|MU|20251212|10:20:00|S|3|247.195000||
B|NVDA|20251212|10:20:00|S|100|180.395000||
B|THR|20251212|10:20:00|S|40|40.350000||
B|TSLA|20251212|10:20:00|S|16|456.410000||
B|TSLA|20251212|10:20:00|S|16|456.410000||
B|TSLA|20251212|10:20:00|S|80|456.410000||
B|TSM|20251212|10:20:00|S|5|298.496100||
B|TSMX|20251212|10:20:00|S|144|48.380000||
B|WRBY|20251212|10:20:00|S|500|27.920000||
B|BE|20251212|10:20:01|S|300|102.503600||
B|BITO|20251212|10:20:01|S|13|13.560000||
B|CAH|20251212|10:20:01|S|2|198.560000||
B|DTM|20251212|10:20:01|S|40|119.490000||
B|EXK|20251212|10:20:01|S|170|9.325000||
B|FMX|20251212|10:20:01|S|20|102.560000||
B|LLY|20251212|10:20:01|S|80|1023.570000||
B|MOH|20251212|10:20:01|S|3|170.466500||
B|NEXT|20251212|10:20:01|S|15|5.668000||
B|SPY|20251212|10:20:01|S|1120|685.865000||
B|TLRY|20251212|10:20:01|S|700|10.589100||
B|UBER|20251212|10:20:01|S|199|85.170000||
B|UBER|20251212|10:20:01|S|200|85.160000||
B|ABBV|20251212|10:20:02|S|100|221.700000||
B|ALAB|20251212|10:20:02|S|6|159.270000||
B|ALAB|20251212|10:20:02|S|22|159.290000||
B|AVGO|20251212|10:20:02|S|1|367.377600||
B|AVGO|20251212|10:20:02|S|89|367.360000||
B|AVGO|20251212|10:20:02|S|90|367.370000||
B|AVGO|20251212|10:20:02|S|111|367.380000||
B|BMNR|20251212|10:20:02|S|28|37.580000||
B|CRWV|20251212|10:20:02|S|100|85.870000||
B|EDD|20251212|10:20:02|S|150|5.540000||
B|IBKR|20251212|10:20:02|S|8|64.595000||
B|LULU|20251212|10:20:02|S|800|205.390000||
B|MIST|20251212|10:20:02|S|50|2.865000||
B|PAAS|20251212|10:20:02|S|5|51.520000||
B|RKLB|20251212|10:20:02|S|50|64.286700||
B|SNDK|20251212|10:20:02|S|37|214.720000||
B|WK|20251212|10:20:02|S|2|86.890000||
B|WK|20251212|10:20:02|S|20|86.650000||
B|ZBIO|20251212|10:20:02|S|80|40.040000||
B|AGI|20251212|10:20:03|S|178|39.018300||
B|BBAI|20251212|10:20:03|S|50|6.839300||
B|GEV|20251212|10:20:03|S|10|671.100000||
B|MELI|20251212|10:20:03|S|1|2020.580000||
B|NVDA|20251212|10:20:03|S|100|180.390000||
B|QCLS|20251212|10:20:03|S|21|5.040000||
B|RIVN|20251212|10:20:03|S|10|19.378800||
B|RIVN|20251212|10:20:03|S|15|19.375000||
B|RKLX|20251212|10:20:03|S|1|41.700000||
B|ROBN|20251212|10:20:03|S|1|66.860000||
B|SPY|20251212|10:20:03|S|20|685.825000||
B|TMC|20251212|10:20:03|S|60|7.290500||
B|TMDX|20251212|10:20:03|S|40|126.320000||
B|TMDX|20251212|10:20:03|S|40|126.320000||
B|TSLA|20251212|10:20:03|S|25|456.210000||
B|VXX|20251212|10:20:03|S|100|29.605000||
B|VXX|20251212|10:20:03|S|400|29.605000||
B|AVGO|20251212|10:20:04|S|2|367.320000||
B|CRMD|20251212|10:20:04|S|30|11.830000||
B|JBLU|20251212|10:20:04|S|25|5.010000||
B|MELI|20251212|10:20:04|S|1|2020.590000||
B|META|20251212|10:20:04|S|1|646.525000||
B|SHW|20251212|10:20:04|S|30|328.350000||
B|SSRM|20251212|10:20:04|S|23|22.370000||
B|TSLA|20251212|10:20:04|S|10|456.240000||
B|TSLA|20251212|10:20:04|S|100|456.390000||
B|TSLL|20251212|10:20:04|S|500|20.066500||
B|UBER|20251212|10:20:04|S|12|85.160000||
B|UNH|20251212|10:20:04|S|7|343.140000||
B|VIXY|20251212|10:20:04|S|10|28.709300||
B|Z|20251212|10:20:04|S|137|75.455000||
B|ZS|20251212|10:20:04|S|4|239.384900||
B|ALAB|20251212|10:20:05|S|5|159.300000||
B|FRMI|20251212|10:20:05|S|1|9.550000||
B|FRMI|20251212|10:20:05|S|2|9.550000||
B|GOOGL|20251212|10:20:05|S|30|310.705000||
B|HOOD|20251212|10:20:05|S|45|121.960000||
B|IONQ|20251212|10:20:05|S|70|52.700000||
B|IRBT|20251212|10:20:05|S|10|4.955000||
B|NVAX|20251212|10:20:05|S|1|6.655000||
B|NVDA|20251212|10:20:05|S|48|180.415000||
B|NVDA|20251212|10:20:05|S|50|180.418800||
B|ONDS|20251212|10:20:05|S|57|9.185000||
B|QQQ|20251212|10:20:05|S|20|619.063700||
B|RKLB|20251212|10:20:05|S|100|64.256000||
B|TSLA|20251212|10:20:05|S|80|456.390000||
B|AVGO|20251212|10:20:06|S|1|367.300000||
B|AVGO|20251212|10:20:06|S|20|367.310000||
B|GE|20251212|10:20:06|S|1|301.892200||
B|NFLX|20251212|10:20:06|S|1|96.229300||
B|NFLX|20251212|10:20:06|S|16|96.229300||
B|RIVN|20251212|10:20:06|S|10|19.398800||
B|SCHB|20251212|10:20:06|S|1|26.395000||
B|TLRY|20251212|10:20:06|S|15|10.640000||
B|TQQQ|20251212|10:20:06|S|50|54.305000||
B|UNH|20251212|10:20:06|S|5|343.160000||
B|UVIX|20251212|10:20:06|S|1117|7.169300||
B|AVGO|20251212|10:20:07|S|13|367.220000||
B|AVGO|20251212|10:20:07|S|27|367.250000||
B|CMG|20251212|10:20:07|S|10|35.815000||
B|GOOG|20251212|10:20:07|S|20|311.870000||
B|META|20251212|10:20:07|S|5|646.180000||
B|RZLT|20251212|10:20:07|S|52|1.610000||
B|SNDK|20251212|10:20:07|S|4|214.471000||
B|SNDK|20251212|10:20:07|S|13|214.420000||
B|SOXL|20251212|10:20:07|S|5|45.105000||
B|TSLA|20251212|10:20:07|S|50|456.170000||
B|WDC|20251212|10:20:07|S|50|175.670000||
B|AMZN|20251212|10:20:08|S|2|227.380000||
B|ASTS|20251212|10:20:08|S|30|83.260000||
B|F|20251212|10:20:08|S|100|13.818200||
B|LITE|20251212|10:20:08|S|4|346.920000||
B|LULU|20251212|10:20:08|S|100|204.815000||
B|META|20251212|10:20:08|S|1|646.080000||
B|META|20251212|10:20:08|S|54|646.140000||
B|RKLB|20251212|10:20:08|S|100|64.290000||
B|SERV|20251212|10:20:08|S|98|13.260000||
B|TSLL|20251212|10:20:08|S|100|20.047100||
B|AMZN|20251212|10:20:09|S|1|227.375000||
B|BYSI|20251212|10:20:09|S|288|2.280000||
B|CCOI|20251212|10:20:09|S|8|23.600000||
B|GFI|20251212|10:20:09|S|7|44.530000||
B|IBKR|20251212|10:20:09|S|100|64.580000||
B|IONQ|20251212|10:20:09|S|42|52.710000||
B|MELI|20251212|10:20:09|S|1|2020.780000||
B|T|20251212|10:20:09|S|14|24.640000||
B|TLRY|20251212|10:20:09|S|200|10.639100||
B|TQQQ|20251212|10:20:09|S|1|54.305000||
B|AAPL|20251212|10:20:10|S|300|278.130300||
B|AMDL|20251212|10:20:10|S|100|16.170000||
B|BRK/B|20251212|10:20:10|S|1|495.874300||
B|DTM|20251212|10:20:10|S|20|119.540000||
B|GE|20251212|10:20:10|S|20|301.995000||
B|NVDL|20251212|10:20:10|S|50|83.306200||
B|TSLA|20251212|10:20:10|S|20|456.190000||
B|CRMD|20251212|10:20:11|S|4|11.830000||
B|ETHA|20251212|10:20:11|S|90|24.245000||
B|GEV|20251212|10:20:11|S|8|671.681000||
B|HL|20251212|10:20:11|S|3904|19.650000||
B|MAGX|20251212|10:20:11|S|2|57.965000||
B|NFXL|20251212|10:20:11|S|30|32.697800||
B|ORCL|20251212|10:20:11|S|4|193.340000||
B|SMR|20251212|10:20:11|S|25|20.385000||
B|TSM|20251212|10:20:11|S|1|298.510000||
B|ZS|20251212|10:20:11|S|40|239.240000||
B|AAPL|20251212|10:20:12|S|100|278.090000||
B|HOOD|20251212|10:20:12|S|3|122.029500||
B|NG|20251212|10:20:12|S|100|9.880000||
B|TLRY|20251212|10:20:12|S|100|10.688800||
B|TMDX|20251212|10:20:12|S|6|126.280000||
B|BULL|20251212|10:20:13|S|1000|9.688800||
B|CLSK|20251212|10:20:13|S|200|15.265000||
B|MOD|20251212|10:20:13|S|2|152.990000||
B|NVDX|20251212|10:20:13|S|40|16.815000||
B|TSM|20251212|10:20:13|S|21|298.546300||
B|ZDGE|20251212|10:20:13|S|900|3.920000||
B|IWY|20251212|10:20:14|S|5|277.440000||
B|NHC|20251212|10:20:14|S|100|138.640000||
B|RIVN|20251212|10:20:14|S|10|19.398800||
B|VST|20251212|10:20:14|S|20|175.616300||
B|WDC|20251212|10:20:14|S|40|176.260000||
B|AVGO|20251212|10:20:15|S|2|367.460000||
B|AVGO|20251212|10:20:15|S|25|367.473800||
B|AVGO|20251212|10:20:15|S|32|367.480000||
B|CVNA|20251212|10:20:15|S|11|478.760000||
B|MU|20251212|10:20:15|S|100|247.340000||
B|ABVE|20251212|10:20:16|E|15|2.077000||
B|BE|20251212|10:20:16|S|20|102.450000||
B|LYFT|20251212|10:20:16|S|2|20.607500||
B|MITK|20251212|10:20:16|S|20|10.490000||
B|QQQ|20251212|10:20:16|S|600|619.000000||
B|SATS|20251212|10:20:16|S|20|105.470000||
B|TSSI|20251212|10:20:16|S|100|7.980000||
B|WDC|20251212|10:20:16|S|20|176.060000||
B|ZDGE|20251212|10:20:16|S|12|3.943000||
B|ALB|20251212|10:20:17|S|1|134.480000||
B|AVGO|20251212|10:20:17|S|5|367.420000||
B|EBAY|20251212|10:20:17|S|1|85.000000||
B|FORM|20251212|10:20:17|S|10|56.800000||
B|LNC|20251212|10:20:17|S|40|45.840000||
B|NBIS|20251212|10:20:17|S|100|94.605000||
B|NVDA|20251212|10:20:17|S|30|180.359000||
B|OMDA|20251212|10:20:17|S|80|15.350000||
B|SCHD|20251212|10:20:17|S|10|27.738800||
B|TLT|20251212|10:20:17|S|5|87.395000||
B|TSLA|20251212|10:20:17|S|150|456.092200||
B|Z|20251212|10:20:17|S|7|75.240400||
B|ZTO|20251212|10:20:17|S|86|21.575000||
B|AMCI|20251212|10:20:18|E|439|3.572600||
B|INOD|20251212|10:20:18|S|6|53.400000||
B|NVDA|20251212|10:20:18|S|100|180.320000||
B|RKLB|20251212|10:20:18|S|5|64.230000||
B|RKLB|20251212|10:20:18|S|200|64.160000||
B|TDC|20251212|10:20:18|S|20|31.150000||
B|TQQQ|20251212|10:20:18|S|200|54.285000||
B|TSM|20251212|10:20:18|S|25|298.360000||
B|VTR|20251212|10:20:18|S|100|78.130000||
B|AGI|20251212|10:20:19|S|20|38.981400||
B|CRSP|20251212|10:20:19|S|5|58.050000||
B|DXJ|20251212|10:20:19|S|4|143.250000||
B|ENS|20251212|10:20:19|S|40|148.210000||
B|GEV|20251212|10:20:19|S|20|671.081000||
B|IMRX|20251212|10:20:19|S|20|6.335000||
B|ON|20251212|10:20:19|S|73|56.561000||
B|PLTR|20251212|10:20:19|S|52|183.060000||
B|RTX|20251212|10:20:19|S|10|178.570000||
B|SPY|20251212|10:20:19|S|58|685.700000||
B|TQQQ|20251212|10:20:19|S|100|54.278800||
B|TSLA|20251212|10:20:19|S|10|455.990000||
B|EOSE|20251212|10:20:20|S|10|15.519300||
B|FRMI|20251212|10:20:20|S|1|9.580000||
B|ISRG|20251212|10:20:20|S|5|543.584000||
B|KNF|20251212|10:20:20|S|20|77.980000||
B|RCUS|20251212|10:20:20|S|30|23.830000||
B|SOUN|20251212|10:20:20|S|100|12.265000||
B|SOXS|20251212|10:20:20|S|200|3.090000||
B|TSLA|20251212|10:20:20|S|1|455.940000||
B|VXUS|20251212|10:20:20|S|1|75.913500||
B|FRMI|20251212|10:20:21|S|10|9.580000||
B|FRMI|20251212|10:20:21|S|100|9.550000||
B|FRMI|20251212|10:20:21|S|400|9.580000||
B|MU|20251212|10:20:21|S|32|247.100000||
B|MU|20251212|10:20:21|S|50|247.090000||
B|NG|20251212|10:20:21|S|600|9.880000||
B|NVDA|20251212|10:20:21|S|10|180.320000||
B|ONDS|20251212|10:20:21|S|98|9.175000||
B|TSLA|20251212|10:20:21|S|50|455.790000||
B|TSM|20251212|10:20:21|S|80|298.320000||
B|AVGO|20251212|10:20:22|S|7|367.220000||
B|AVGO|20251212|10:20:22|S|300|367.190000||
B|BMNR|20251212|10:20:22|S|10|37.529000||
B|CLS|20251212|10:20:22|S|100|319.520000||
B|DLTR|20251212|10:20:22|S|20|127.970000||
B|GEV|20251212|10:20:22|S|20|671.030000||
B|LLY|20251212|10:20:22|S|2|1023.600000||
B|MU|20251212|10:20:22|S|38|247.030000||
B|NFLX|20251212|10:20:22|S|1|96.279500||
B|TQQQ|20251212|10:20:22|S|1|54.290000||
B|TSLA|20251212|10:20:22|S|1|455.940000||
B|VXUS|20251212|10:20:22|S|1|75.916500||
B|CDTX|20251212|10:20:23|S|100|220.520000||
B|LAZR|20251212|10:20:23|S|98|0.999900||
B|META|20251212|10:20:23|S|49|646.050000||
B|META|20251212|10:20:23|S|100|646.090000||
B|NVDA|20251212|10:20:23|S|100|180.347600||
B|SPMO|20251212|10:20:23|S|1|120.140000||
B|TRNO|20251212|10:20:23|S|60|62.540000||
B|WYFI|20251212|10:20:23|S|20|19.850000||
B|ADBE|20251212|10:20:24|S|25|360.195000||
B|HD|20251212|10:20:24|S|1|359.784600||
B|HIMS|20251212|10:20:24|S|25|38.450000||
B|JEPQ|20251212|10:20:24|S|15|58.590000||
B|JPM|20251212|10:20:24|S|10|317.864000||
B|QCLS|20251212|10:20:24|S|20|5.010000||
B|RIVN|20251212|10:20:24|S|100|19.330000||
B|TFPM|20251212|10:20:24|S|2|35.165000||
B|AVAV|20251212|10:20:25|S|37|243.890000||
B|BLNK|20251212|10:20:25|S|50|0.798700||
B|FRMI|20251212|10:20:25|S|3021|9.580000||
B|IWM|20251212|10:20:25|S|1|256.969500||
B|TECS|20251212|10:20:25|S|200|17.045000||
B|YPF|20251212|10:20:25|S|2|35.217800||
B|ZTS|20251212|10:20:25|S|100|119.510000||
B|ZTS|20251212|10:20:25|S|100|119.520000||
B|ZTS|20251212|10:20:25|S|100|119.520000||
B|ZTS|20251212|10:20:25|S|100|119.520000||
B|ZTS|20251212|10:20:25|S|100|119.540000||
B|ZTS|20251212|10:20:25|S|100|119.560000||
B|ZTS|20251212|10:20:25|S|200|119.570000||
B|BLK|20251212|10:20:26|S|51|1098.410000||
B|DIS|20251212|10:20:26|S|2|112.830000||
B|ETSY|20251212|10:20:26|S|40|54.028300||
B|QMCO|20251212|10:20:26|S|10|9.420000||
B|RKLB|20251212|10:20:26|S|2|64.100000||
B|SPY|20251212|10:20:26|S|116|685.818700||
B|SPY|20251212|10:20:26|S|120|685.820000||
B|WDC|20251212|10:20:26|S|50|175.980000||
B|XOP|20251212|10:20:26|S|5|133.160000||
B|BLTE|20251212|10:20:27|S|100|147.750000||
B|CRCA|20251212|10:20:27|S|7|5.039200||
B|LITE|20251212|10:20:27|S|80|346.040000||
B|MOAT|20251212|10:20:27|S|940|106.365000||
B|TSLA|20251212|10:20:27|S|50|455.970000||
B|TSLA|20251212|10:20:27|S|185|455.890000||
B|ASX|20251212|10:20:28|S|5|15.996500||
B|FSLR|20251212|10:20:28|S|30|263.190000||
B|LITE|20251212|10:20:28|S|40|346.040000||
B|TSM|20251212|10:20:28|S|50|298.270000||
B|FIGR|20251212|10:20:29|S|1|41.350000||
B|FMX|20251212|10:20:29|S|20|102.560000||
B|GLD|20251212|10:20:29|S|20|397.910000||
B|JD|20251212|10:20:29|S|6|29.829300||
B|MSTZ|20251212|10:20:29|S|40|12.559300||
B|TSLA|20251212|10:20:29|S|100|455.850000||
B|ZM|20251212|10:20:29|S|10|89.850000||
B|ZM|20251212|10:20:29|S|11|89.850000||
B|ZM|20251212|10:20:29|S|50|89.890000||
B|ZM|20251212|10:20:29|S|100|89.880000||
B|ZM|20251212|10:20:29|S|150|89.890000||
B|CRWV|20251212|10:20:30|S|100|85.660000||
B|GEV|20251212|10:20:30|S|80|671.580000||
B|MRVL|20251212|10:20:30|S|2|87.285000||
B|VRT|20251212|10:20:30|S|2|166.800000||
B|VXUS|20251212|10:20:30|S|1|75.936500||
B|WELL|20251212|10:20:30|S|2|187.670000||
B|META|20251212|10:20:31|S|10|646.135000||
B|OPEN|20251212|10:20:31|S|500|7.010000||
B|BMNU|20251212|10:20:32|S|66|9.760000||
B|BMNU|20251212|10:20:32|S|100|9.760000||
B|NVDA|20251212|10:20:32|S|40|180.406900||
B|RIVN|20251212|10:20:32|S|1|19.390000||
B|VT|20251212|10:20:32|S|100|142.060000||
B|VXUS|20251212|10:20:32|S|6|75.943500||
B|YOU|20251212|10:20:32|S|40|40.965000||
B|BTG|20251212|10:20:33|S|947|4.699200||
B|META|20251212|10:20:33|S|3|646.270000||
B|NVDA|20251212|10:20:33|S|100|180.431000||
B|ORCL|20251212|10:20:33|S|10|193.477400||
B|UEC|20251212|10:20:33|S|8|14.210700||
B|UVXY|20251212|10:20:33|S|100|42.340000||
B|AVGO|20251212|10:20:34|S|25|367.798500||
B|GDX|20251212|10:20:34|S|200|87.409100||
B|GERN|20251212|10:20:34|S|25|1.350000||
B|GEVX|20251212|10:20:34|S|100|33.624300||
B|MELI|20251212|10:20:34|S|1|2020.581300||
B|TLRY|20251212|10:20:34|S|1000|10.770000||
B|AAUC|20251212|10:20:35|S|200|23.316300||
B|AVGO|20251212|10:20:35|S|14|367.828000||
B|IWM|20251212|10:20:35|S|81|257.035000||
B|RWM|20251212|10:20:35|S|2500|15.878200||
B|SMR|20251212|10:20:35|S|30|20.360000||
B|TLRY|20251212|10:20:35|S|135|10.730000||
B|TQQQ|20251212|10:20:35|S|20|54.357300||
B|TQQQ|20251212|10:20:35|S|300|54.350000||
B|VXUS|20251212|10:20:35|S|1|75.943500||
B|RBRK|20251212|10:20:36|S|200|83.196300||
B|SBUX|20251212|10:20:36|S|1|85.420000||
B|AVGO|20251212|10:20:37|S|15|367.893800||
B|AVGO|20251212|10:20:37|S|80|367.917600||
B|DBMF|20251212|10:20:37|S|6|29.065000||
B|NFLX|20251212|10:20:37|S|1|96.249300||
B|ONDS|20251212|10:20:37|S|500|9.150000||
B|RR|20251212|10:20:37|S|100|4.475000||
B|AVGO|20251212|10:20:38|S|2|367.757800||
B|AVGO|20251212|10:20:38|S|2|367.760000||
B|AVGO|20251212|10:20:38|S|5|367.696100||
B|AVGO|20251212|10:20:38|S|5|367.700000||
B|CLSK|20251212|10:20:38|S|400|15.180700||
B|DE|20251212|10:20:38|S|101|483.480000||
B|NFLX|20251212|10:20:38|S|50|96.247500||
B|SPY|20251212|10:20:38|S|1|686.005000||
B|TSLA|20251212|10:20:38|S|7|456.170000||
B|TSLA|20251212|10:20:38|S|7|456.172200||
B|VXUS|20251212|10:20:38|S|6|75.946500||
B|ALAB|20251212|10:20:39|S|2|159.160000||
B|AVGO|20251212|10:20:39|S|2|367.810000||
B|CRCL|20251212|10:20:39|S|61|86.680000||
B|NVDA|20251212|10:20:39|S|64|180.429000||
B|OXM|20251212|10:20:39|S|2|34.280000||
B|PL|20251212|10:20:39|S|1|18.073000||
B|RCI|20251212|10:20:39|S|20|36.270000||
B|SLV|20251212|10:20:39|S|100|57.530000||
B|TQQQ|20251212|10:20:39|S|230|54.355000||
B|PSQ|20251212|10:20:40|S|100|30.335000||
B|QS|20251212|10:20:40|S|500|12.790000||
B|TQQQ|20251212|10:20:40|S|5|54.359300||
B|AVGO|20251212|10:20:41|S|20|367.670000||
B|BOXX|20251212|10:20:41|S|50|114.760000||
B|QCOM|20251212|10:20:41|S|4|181.170000||
B|RKLB|20251212|10:20:41|S|76|63.910000||
B|SMR|20251212|10:20:41|S|12|20.340000||
B|ZTO|20251212|10:20:41|S|100|21.575000||
B|ALAB|20251212|10:20:42|S|1|158.965000||
B|INVH|20251212|10:20:42|S|100|26.510400||
B|PETS|20251212|10:20:42|S|100|2.985000||
B|QQQ|20251212|10:20:42|S|160|619.220000||
B|QS|20251212|10:20:42|S|100|12.790000||
B|AVGO|20251212|10:20:43|S|1|367.910000||
B|AVR|20251212|10:20:43|S|48|5.135000||
B|CRM|20251212|10:20:43|S|186|263.510000||
B|EBAY|20251212|10:20:43|S|1|85.020000||
B|RBRK|20251212|10:20:43|S|2|83.200000||
B|RBRK|20251212|10:20:43|S|310|83.200000||
B|TIVC|20251212|10:20:43|S|93|2.220000||
B|TNYA|20251212|10:20:43|E|500|0.908700||
B|VXUS|20251212|10:20:43|S|1|75.943500||
B|APLD|20251212|10:20:44|S|50|31.490000||
B|AVGO|20251212|10:20:44|S|3|367.611300||
B|CONL|20251212|10:20:44|S|100|21.450000||
B|GHRS|20251212|10:20:44|S|10|14.200000||
B|GLD|20251212|10:20:44|S|150|397.710000||
B|IMVT|20251212|10:20:44|S|10|25.770000||
B|MGK|20251212|10:20:44|S|220|413.010000||
B|NVDL|20251212|10:20:44|S|26|83.180000||
B|STX|20251212|10:20:44|S|20|296.120000||
B|VGT|20251212|10:20:44|S|5|765.814100||
B|ZDGE|20251212|10:20:44|S|938|3.960000||
B|BMNU|20251212|10:20:45|S|2|9.720000||
B|COIN|20251212|10:20:45|S|10|271.390000||
B|GEV|20251212|10:20:45|S|2|669.321000||
B|MBLY|20251212|10:20:45|S|4|11.549300||
B|OLMA|20251212|10:20:45|S|8|31.940000||
B|ONDS|20251212|10:20:45|S|210|9.145000||
B|ORCL|20251212|10:20:45|S|600|193.280000||
B|PSC|20251212|10:20:45|S|305|59.321400||
B|RKLB|20251212|10:20:45|S|1|63.870000||
B|TSLL|20251212|10:20:45|S|20|20.019300||
B|VICR|20251212|10:20:45|S|95|97.450000||
B|ZM|20251212|10:20:45|S|1|89.820000||
B|ZM|20251212|10:20:45|S|10|89.820000||
B|ZM|20251212|10:20:45|S|15|89.820000||
B|FCX|20251212|10:20:46|S|100|48.435000||
B|GLD|20251212|10:20:46|S|10|397.730000||
B|LLY|20251212|10:20:46|S|3|1023.840000||
B|QCLS|20251212|10:20:46|S|20|5.000000||
B|SOXL|20251212|10:20:46|S|800|45.067500||
B|SQM|20251212|10:20:46|S|64|65.510000||
B|TQQQ|20251212|10:20:46|S|100|54.308800||
B|TQQQ|20251212|10:20:46|S|100|54.309300||
B|USD|20251212|10:20:46|S|20|52.520000||
B|ZS|20251212|10:20:46|S|10|239.294800||
B|APP|20251212|10:20:47|S|10|695.105000||
B|CMPO|20251212|10:20:47|S|100|20.700000||
B|MITK|20251212|10:20:47|S|20|10.520000||
B|SMR|20251212|10:20:47|S|300|20.310000||
B|SOXL|20251212|10:20:47|S|50|45.075000||
B|TCRT|20251212|10:20:47|S|59|4.150000||
B|COST|20251212|10:20:48|S|10|874.420000||
B|KPLT|20251212|10:20:48|S|500|8.215000||
B|MSOS|20251212|10:20:48|S|300|4.805000||
B|MSTR|20251212|10:20:48|S|13|181.675000||
B|TTMI|20251212|10:20:48|S|100|76.060000||
B|VTR|20251212|10:20:48|S|300|78.165000||
B|AVGO|20251212|10:20:49|S|2|367.380000||
B|COIN|20251212|10:20:49|S|10|271.443500||
B|DRTS|20251212|10:20:49|E|75|4.885000||
B|GOOGL|20251212|10:20:49|S|1|310.610000||
B|HXL|20251212|10:20:49|S|14|73.440000||
B|NKTR|20251212|10:20:49|S|100|55.860000||
B|NKTR|20251212|10:20:49|S|400|55.970000||
B|NVDA|20251212|10:20:49|S|2|180.229100||
B|PTIR|20251212|10:20:49|S|50|30.199300||
B|TQQQ|20251212|10:20:49|S|1800|54.279600||
B|TSLA|20251212|10:20:49|S|14|455.940000||
B|TT|20251212|10:20:49|S|5|397.680000||
B|VRT|20251212|10:20:49|S|17|166.420000||
B|HOOD|20251212|10:20:50|S|47|121.720000||
B|RIVN|20251212|10:20:50|E|25|19.384900||
B|RTX|20251212|10:20:50|S|4|178.670000||
B|TSLA|20251212|10:20:50|S|100|455.940000||
B|TX|20251212|10:20:50|S|250|38.200000||
B|VRT|20251212|10:20:50|S|100|166.380000||
B|GE|20251212|10:20:51|S|5|302.390000||
B|GEV|20251212|10:20:51|S|6|668.920000||
B|GEV|20251212|10:20:51|S|14|668.851000||
B|MKTX|20251212|10:20:51|S|33|178.290000||
B|MRK|20251212|10:20:51|S|3|100.140000||
B|MU|20251212|10:20:51|S|30|246.969500||
B|OXY|20251212|10:20:51|S|109|41.155000||
B|QQQM|20251212|10:20:51|S|1|254.825000||
B|QS|20251212|10:20:51|S|3|12.767200||
B|SILJ|20251212|10:20:51|S|4|28.315000||
B|SOXL|20251212|10:20:51|S|200|45.030000||
B|TSM|20251212|10:20:51|S|12|298.077100||
B|VRT|20251212|10:20:51|S|17|166.380000||
B|AVGO|20251212|10:20:52|S|7|367.388000||
B|FIX|20251212|10:20:52|S|6|967.900000||
B|HOOD|20251212|10:20:52|S|20|121.798100||
B|MELI|20251212|10:20:52|S|4|2020.201000||
B|NVDA|20251212|10:20:52|S|100|180.199000||
B|SOXL|20251212|10:20:52|S|1|45.030000||
B|TSLA|20251212|10:20:52|S|37|455.920000||
B|AVGO|20251212|10:20:53|S|2|367.377100||
B|AVGO|20251212|10:20:53|S|23|367.377100||
B|AVGO|20251212|10:20:53|S|23|367.380000||
B|GOOG|20251212|10:20:53|S|200|311.780000||
B|GOOG|20251212|10:20:53|S|1200|311.770000||
B|MELI|20251212|10:20:53|S|1|2020.200000||
B|MELI|20251212|10:20:53|S|2|2020.200000||
B|RKLB|20251212|10:20:53|S|20|63.880000||
B|TSLA|20251212|10:20:53|S|100|455.920000||
B|TZA|20251212|10:20:53|S|4400|6.710000||
B|ARM|20251212|10:20:54|S|1|133.790000||
B|AVGO|20251212|10:20:54|S|2|367.380000||
B|DNLI|20251212|10:20:54|S|800|17.810000||
B|IRBT|20251212|10:20:54|S|50|4.975000||
B|META|20251212|10:20:54|S|20|646.115000||
B|MUX|20251212|10:20:54|S|5|19.460000||
B|NG|20251212|10:20:54|S|100|9.880000||
B|STRC|20251212|10:20:54|S|13|99.058500||
B|VNM|20251212|10:20:54|S|30|17.575000||
B|ALAB|20251212|10:20:55|S|1|158.400000||
B|MELI|20251212|10:20:55|S|1|2019.981000||
B|ORLA|20251212|10:20:55|S|200|13.425000||
B|RH|20251212|10:20:55|S|25|170.320000||
B|TSLA|20251212|10:20:55|S|20|455.900000||
B|TSM|20251212|10:20:55|S|5|298.077100||
B|TSM|20251212|10:20:55|S|5|298.080000||
B|XYL|20251212|10:20:55|S|1|138.024000||
B|AVGO|20251212|10:20:56|S|2|367.442000||
B|AVGO|20251212|10:20:56|S|10|367.450000||
B|AVGO|20251212|10:20:56|S|20|367.457500||
B|CALM|20251212|10:20:56|S|2|87.415000||
B|CVX|20251212|10:20:56|S|50|150.361000||
B|GEV|20251212|10:20:56|S|236|669.720000||
B|GOOGL|20251212|10:20:56|S|6|310.575000||
B|MAIN|20251212|10:20:56|S|50|62.395000||
B|OKLO|20251212|10:20:56|S|35|98.570000||
B|OKLO|20251212|10:20:56|S|70|98.580000||
B|ONDS|20251212|10:20:56|S|100|9.160000||
B|RSP|20251212|10:20:56|S|150|194.655000||
B|SSYS|20251212|10:20:56|S|650|9.910000||
B|TSLA|20251212|10:20:56|S|126|456.120000||
B|VT|20251212|10:20:56|S|38|142.025000||
B|LMND|20251212|10:20:57|S|100|80.235000||
B|PINS|20251212|10:20:57|S|201|26.360000||
B|RKLB|20251212|10:20:57|S|20|63.890000||
B|VRT|20251212|10:20:57|S|10|166.540000||
B|AVGO|20251212|10:20:58|S|17|367.570000||
B|AVGO|20251212|10:20:58|S|70|367.540000||
B|GFI|20251212|10:20:58|S|110|44.440000||
B|HOOD|20251212|10:20:58|S|2|121.870000||
B|KGC|20251212|10:20:58|S|11|28.599300||
B|LULU|20251212|10:20:58|S|4|205.370000||
B|PRCH|20251212|10:20:58|S|10|10.220000||
B|QLD|20251212|10:20:58|S|19|71.636500||
B|TQQQ|20251212|10:20:58|S|2|54.318800||
B|TSLA|20251212|10:20:58|S|50|456.170000||
B|ZM|20251212|10:20:58|S|100|89.750000||
B|AVGO|20251212|10:20:59|S|2|367.540000||
B|C|20251212|10:20:59|S|1|112.070000||
B|CRDO|20251212|10:20:59|S|10|147.380000||
B|DEM|20251212|10:20:59|S|25|46.806000||
B|TSLA|20251212|10:20:59|S|50|456.214400||
B|ANET|20251212|10:21:00|S|20|128.790000||
B|FRMI|20251212|10:21:00|S|5|9.700000||
B|HOOD|20251212|10:21:00|S|250|121.740000||
B|KWEB|20251212|10:21:00|S|24|37.210000||
B|MELI|20251212|10:21:00|S|1|2019.620000||
B|NVDA|20251212|10:21:00|S|100|180.342000||
B|PAAS|20251212|10:21:00|S|60|51.436800||
B|TQQQ|20251212|10:21:00|S|74|54.320000||
B|VIST|20251212|10:21:00|S|81|49.390000||
B|VIST|20251212|10:21:00|S|141|49.490000||
B|VRT|20251212|10:21:00|S|17|166.540000||
B|AVGO|20251212|10:21:01|S|10|367.160500||
B|AVGO|20251212|10:21:01|S|40|367.300000||
B|HNGE|20251212|10:21:01|S|100|49.980000||
B|NVDA|20251212|10:21:01|S|300|180.225000||
B|QH|20251212|10:21:01|S|7|1.990000||
B|SPY|20251212|10:21:01|S|100|685.672700||
B|SPYM|20251212|10:21:01|S|1|80.673500||
B|UNH|20251212|10:21:01|S|1|343.050000||
B|VZ|20251212|10:21:01|S|1|40.725000||
B|ZS|20251212|10:21:01|S|2|238.870000||
B|ZS|20251212|10:21:01|S|40|238.870000||
B|AVGO|20251212|10:21:02|S|6|367.250000||
B|COHR|20251212|10:21:02|S|10|185.280000||
B|CRCL|20251212|10:21:02|S|150|86.500000||
B|GOOGL|20251212|10:21:02|S|11|310.515000||
B|NVDA|20251212|10:21:02|S|18|180.239000||
B|SIL|20251212|10:21:02|S|10|84.125000||
B|VRT|20251212|10:21:02|S|17|166.450000||
B|META|20251212|10:21:03|S|59|646.060000||
B|MU|20251212|10:21:03|S|100|246.920000||
B|NFLX|20251212|10:21:03|S|100|96.300000||
B|NVDA|20251212|10:21:03|S|50|180.240700||
B|QH|20251212|10:21:03|E|14|1.979900||
B|SNDK|20251212|10:21:03|S|2|213.180000||
B|TSLA|20251212|10:21:03|S|10|455.890000||
B|TSLA|20251212|10:21:03|S|95|455.890000||
B|YPF|20251212|10:21:03|S|100|35.145000||
B|AEM|20251212|10:21:04|S|100|173.660000||
B|ANET|20251212|10:21:04|S|2|128.790000||
B|AVGX|20251212|10:21:04|S|100|54.509500||
B|B|20251212|10:21:04|S|100|43.400000||
B|BMNR|20251212|10:21:04|S|18|37.480000||
B|EQT|20251212|10:21:04|S|300|55.505000||
B|GOOGL|20251212|10:21:04|S|1|310.500000||
B|QH|20251212|10:21:04|S|121|1.980000||
B|SPY|20251212|10:21:04|S|4|685.685000||
B|SPY|20251212|10:21:04|S|40|685.680000||
B|SQQQ|20251212|10:21:04|S|215|68.799200||
B|TQQQ|20251212|10:21:04|S|100|54.265000||
B|TQQQ|20251212|10:21:04|S|200|54.269300||
B|UVIX|20251212|10:21:04|S|500|7.171200||
B|YPF|20251212|10:21:04|S|14|35.178100||
B|AGQ|20251212|10:21:05|S|2|131.530000||
B|CBIO|20251212|10:21:05|S|100|15.480000||
B|FRMI|20251212|10:21:05|S|8|9.679800||
B|GE|20251212|10:21:05|S|5|302.430000||
B|GE|20251212|10:21:05|S|200|302.490000||
B|GOOGL|20251212|10:21:05|S|2|310.585000||
B|GOOGL|20251212|10:21:05|S|5|310.545000||
B|KWEB|20251212|10:21:05|S|20|37.205000||
B|NVTS|20251212|10:21:05|S|42|9.140000||
B|OLMA|20251212|10:21:05|S|100|31.950000||
B|ON|20251212|10:21:05|S|100|56.590000||
B|PLTR|20251212|10:21:05|S|91|182.828800||
B|QBTS|20251212|10:21:05|S|50|27.420000||
B|SLV|20251212|10:21:05|S|30|57.365000||
B|SNDK|20251212|10:21:05|S|15|213.480000||
B|AVGO|20251212|10:21:06|S|30|367.337500||
B|COIN|20251212|10:21:06|S|10|271.560000||
B|DKNG|20251212|10:21:06|S|43|36.009300||
B|FMX|20251212|10:21:06|S|20|102.560000||
B|GDX|20251212|10:21:06|S|2|87.169100||
B|NFLX|20251212|10:21:06|S|1|96.315000||
B|SPYM|20251212|10:21:06|S|3|80.686500||
B|YCBD|20251212|10:21:06|S|1000|1.040000||
B|AVGO|20251212|10:21:07|S|100|367.312700||
B|GCT|20251212|10:21:07|S|100|39.600000||
B|GOOG|20251212|10:21:07|S|1|311.828000||
B|SOXL|20251212|10:21:07|S|200|45.055000||
B|TLRY|20251212|10:21:07|S|100|10.680000||
B|AVGO|20251212|10:21:08|S|1|367.380000||
B|AVGO|20251212|10:21:08|S|5|367.330000||
B|QBTS|20251212|10:21:08|S|30|27.465000||
B|RKLB|20251212|10:21:08|S|20|63.940000||
B|SCCO|20251212|10:21:08|S|10|147.310000||
B|SCCO|20251212|10:21:08|S|20|147.260000||
B|SNDK|20251212|10:21:08|S|3|213.420000||
B|VXUS|20251212|10:21:08|S|3|75.916500||
B|AMZN|20251212|10:21:09|S|200|227.170000||
B|AVGO|20251212|10:21:09|S|50|367.250000||
B|HELS|20251212|10:21:09|E|900|25.100000||
B|IONZ|20251212|10:21:09|S|40|19.709900||
B|NVDA|20251212|10:21:09|S|50|180.230700||
B|PLTR|20251212|10:21:09|S|70|182.940000||
B|RIVN|20251212|10:21:09|S|100|19.350000||
B|TLT|20251212|10:21:09|S|37|87.395000||
B|AVGO|20251212|10:21:10|S|4|367.166800||
B|AVGO|20251212|10:21:10|S|5|367.170000||
B|COMM|20251212|10:21:10|S|8|19.637600||
B|ENTX|20251212|10:21:10|S|300|2.140000||
B|MU|20251212|10:21:10|S|7|247.010000||
B|RIVN|20251212|10:21:10|S|100|19.350000||
B|RIVN|20251212|10:21:10|S|100|19.350000||
B|UPS|20251212|10:21:10|S|30|100.991500||
B|USAR|20251212|10:21:10|S|100|18.735000||
B|VRT|20251212|10:21:10|S|17|166.450000||
B|YCBD|20251212|10:21:10|S|188|1.050000||
B|AEM|20251212|10:21:11|S|10|173.780000||
B|COIN|20251212|10:21:11|S|100|271.472500||
B|ENS|20251212|10:21:11|S|20|148.170000||
B|GOOGL|20251212|10:21:11|S|10|310.590000||
B|SMU|20251212|10:21:11|S|30|22.355000||
B|VRT|20251212|10:21:11|S|100|166.450000||
B|AVGO|20251212|10:21:12|S|7|367.128800||
B|CVNA|20251212|10:21:12|S|100|479.075000||
B|LMAT|20251212|10:21:12|S|72|83.720000||
B|META|20251212|10:21:12|S|2|646.005000||
B|NIO|20251212|10:21:12|S|1|5.235000||
B|PANW|20251212|10:21:12|S|58|192.556000||
B|PDD|20251212|10:21:12|S|42|112.405000||
B|QQQ|20251212|10:21:12|S|5|618.841000||
B|SQQQ|20251212|10:21:12|S|1|68.811200||
B|TCOM|20251212|10:21:12|S|50|70.330000||
B|TSLA|20251212|10:21:12|S|5|455.680000||
B|VOYG|20251212|10:21:12|S|200|28.100000||
B|VOYG|20251212|10:21:12|S|1000|28.100000||
B|KGC|20251212|10:21:13|S|100|28.620000||
B|NVDA|20251212|10:21:13|S|10|180.220000||
B|QQQ|20251212|10:21:13|S|5|618.860000||
B|RBLX|20251212|10:21:13|S|100|90.755000||
B|VRT|20251212|10:21:13|S|17|166.450000||
B|VRT|20251212|10:21:13|S|36|166.460000||
B|AA|20251212|10:21:14|S|2|47.880000||
B|ACT|20251212|10:21:14|S|157|39.380000||
B|AVGO|20251212|10:21:14|S|11|366.960000||
B|ETHD|20251212|10:21:14|S|2|44.045000||
B|GE|20251212|10:21:14|S|40|302.460000||
B|META|20251212|10:21:14|S|30|646.010000||
B|NEBX|20251212|10:21:14|S|30|37.600000||
B|PTIR|20251212|10:21:14|S|9|30.168800||
B|ZS|20251212|10:21:14|S|40|238.855000||
B|GOOG|20251212|10:21:15|S|5|311.815000||
B|META|20251212|10:21:15|S|30|646.065000||
B|PLTR|20251212|10:21:15|S|41|182.780000||
B|TQQQ|20251212|10:21:15|S|1|54.239300||
B|AVGX|20251212|10:21:16|S|300|54.430000||
B|CRCL|20251212|10:21:16|S|5|86.480000||
B|CVNA|20251212|10:21:16|S|5|479.075000||
B|META|20251212|10:21:16|S|2|645.990000||
B|MU|20251212|10:21:16|S|1|246.960000||
B|NVDA|20251212|10:21:16|S|50|180.160000||
B|NVDA|20251212|10:21:16|S|300|180.162500||
B|OPEN|20251212|10:21:16|S|100|6.995500||
B|RBLX|20251212|10:21:16|S|10|90.710000||
B|VRT|20251212|10:21:16|S|17|166.360000||
B|YCBD|20251212|10:21:16|S|2|1.045500||
B|ABEV|20251212|10:21:17|S|5|2.525000||
B|AMD|20251212|10:21:17|S|437|216.477600||
B|GOOG|20251212|10:21:17|S|2|311.790000||
B|INTC|20251212|10:21:17|S|300|39.375000||
B|LLY|20251212|10:21:17|S|13|1024.450000||
B|TGS|20251212|10:21:17|S|81|31.850000||
B|UNH|20251212|10:21:17|S|30|343.040000||
B|UVIX|20251212|10:21:17|S|100|7.179300||
B|AMD|20251212|10:21:18|S|18|216.362000||
B|AVGO|20251212|10:21:18|S|10|366.819500||
B|FLEX|20251212|10:21:18|S|188|69.570000||
B|PLTR|20251212|10:21:18|S|50|182.780000||
B|QQQ|20251212|10:21:18|S|2|618.759300||
B|RIOT|20251212|10:21:18|S|2|15.905000||
B|SNDK|20251212|10:21:18|S|1|213.020000||
B|ALAB|20251212|10:21:19|S|1|158.200000||
B|AVGO|20251212|10:21:19|S|52|366.805000||
B|BMNU|20251212|10:21:19|S|1|9.695000||
B|CTNM|20251212|10:21:19|S|80|12.100000||
B|IRBT|20251212|10:21:19|S|91|4.955000||
B|NBIS|20251212|10:21:19|S|10|94.240000||
B|OKLO|20251212|10:21:19|S|100|98.540000||
B|PLTR|20251212|10:21:19|S|21|182.710000||
B|AMD|20251212|10:21:20|S|50|216.389500||
B|AVGO|20251212|10:21:20|S|25|366.620000||
B|ETH|20251212|10:21:20|S|400|30.245000||
B|HMY|20251212|10:21:20|S|5|20.780900||
B|ONCHW|20251212|10:21:20|S|100|0.688100||
B|QH|20251212|10:21:20|S|1|1.970000||
B|QQQ|20251212|10:21:20|S|30|618.670000||
B|SPY|20251212|10:21:20|S|5|685.575000||
B|SQM|20251212|10:21:20|S|100|65.330000||
B|TQQQ|20251212|10:21:20|S|300|54.200000||
B|TSDD|20251212|10:21:20|S|85|8.410000||
B|WULF|20251212|10:21:20|S|40|16.445000||
B|AMZN|20251212|10:21:21|S|2|227.108100||
B|FDEV|20251212|10:21:21|S|4|34.560000||
B|MELI|20251212|10:21:21|S|8|2019.631000||
B|RCL|20251212|10:21:21|S|7|278.280000||
B|SQM|20251212|10:21:21|S|144|65.320000||
B|TSLA|20251212|10:21:21|S|100|455.510000||
B|TSLA|20251212|10:21:21|S|180|455.510000||
B|TSLL|20251212|10:21:21|S|100|19.988800||
B|YOU|20251212|10:21:21|S|100|41.270000||
B|AVGO|20251212|10:21:22|S|5|366.479500||
B|AVGO|20251212|10:21:22|S|100|366.488800||
B|BMNR|20251212|10:21:22|S|100|37.480000||
B|BMNU|20251212|10:21:22|S|3|9.690000||
B|BMNU|20251212|10:21:22|S|20|9.690000||
B|HL|20251212|10:21:22|S|50|19.623000||
B|JEPQ|20251212|10:21:22|S|1|58.560000||
B|JETS|20251212|10:21:22|S|34|28.645000||
B|NFE|20251212|10:21:22|S|6880|1.379900||
B|PLTR|20251212|10:21:22|S|70|182.600000||
B|PSTV|20251212|10:21:22|S|100|0.715300||
B|TQQQ|20251212|10:21:22|S|1|54.189300||
B|TQQQ|20251212|10:21:22|S|50|54.180000||
B|AVGO|20251212|10:21:23|S|10|366.508300||
B|CDE|20251212|10:21:23|S|6|17.683500||
B|HOOD|20251212|10:21:23|S|1|121.590000||
B|MELI|20251212|10:21:23|S|3|2019.571000||
B|MELI|20251212|10:21:23|S|4|2019.580000||
B|PLTR|20251212|10:21:23|S|50|182.635000||
B|TGEN|20251212|10:21:23|S|47|6.210000||
B|TQQQ|20251212|10:21:23|S|20|54.189300||
B|VTR|20251212|10:21:23|S|100|78.145000||
B|Z|20251212|10:21:23|S|8|75.444500||
B|IONQ|20251212|10:21:24|S|200|52.460000||
B|MELI|20251212|10:21:24|S|4|2019.580000||
B|NTSI|20251212|10:21:24|S|100|44.370000||
B|ON|20251212|10:21:24|S|100|56.605000||
B|QQQI|20251212|10:21:24|S|100|54.545000||
B|SQM|20251212|10:21:24|S|84|65.250000||
B|TQQQ|20251212|10:21:24|S|178|54.140700||
B|TSLL|20251212|10:21:24|S|200|19.970700||
B|VOO|20251212|10:21:24|S|1|630.267600||
B|VRT|20251212|10:21:24|S|17|166.220000||
B|VT|20251212|10:21:24|S|500|141.970000||
B|YPF|20251212|10:21:24|S|4|35.186100||
B|AKAN|20251212|10:21:25|S|2843|1.000000||
B|ASTS|20251212|10:21:25|S|80|82.730000||
B|MELI|20251212|10:21:25|S|1|2018.730000||
B|MUU|20251212|10:21:25|S|2|77.455600||
B|MUU|20251212|10:21:25|S|98|77.460000||
B|PDD|20251212|10:21:25|S|8|112.375000||
B|QQQ|20251212|10:21:25|S|3|618.460000||
B|SPOT|20251212|10:21:25|S|3|602.600000||
B|SQM|20251212|10:21:25|S|93|65.290000||
B|SQM|20251212|10:21:25|S|100|65.290000||
B|TQQQ|20251212|10:21:25|S|1|54.125000||
B|TQQQ|20251212|10:21:25|S|130|54.150400||
B|TQQQ|20251212|10:21:25|S|200|54.135000||
B|TTMI|20251212|10:21:25|S|100|75.900000||
B|VRT|20251212|10:21:25|S|17|166.300000||
B|VRT|20251212|10:21:25|S|17|166.390000||
B|AVGO|20251212|10:21:26|S|5|366.419500||
B|AVGO|20251212|10:21:26|S|5|366.419500||
B|HELS|20251212|10:21:26|E|80|25.080000||
B|PLTR|20251212|10:21:26|S|21|182.500000||
B|SOXL|20251212|10:21:26|S|1|44.905000||
B|SOXL|20251212|10:21:26|S|50|44.905000||
B|SOXL|20251212|10:21:26|S|100|44.905000||
B|TSLA|20251212|10:21:26|S|36|455.080000||
B|TSLA|20251212|10:21:26|S|80|455.030000||
B|XLE|20251212|10:21:26|S|87|45.759700||
B|FLEX|20251212|10:21:27|S|20|69.530000||
B|GLXU|20251212|10:21:27|S|10|20.200000||
B|GRNY|20251212|10:21:27|S|1|25.243500||
B|IAU|20251212|10:21:27|S|100|81.435000||
B|TSLA|20251212|10:21:27|S|8|455.173200||
B|TSLA|20251212|10:21:27|S|9|455.170000||
B|AMD|20251212|10:21:28|S|85|216.250000||
B|BOIL|20251212|10:21:28|S|6|27.639300||
B|F|20251212|10:21:28|S|28|13.800000||
B|HYG|20251212|10:21:28|S|100|80.610000||
B|LAR|20251212|10:21:28|S|17|5.589300||
B|QQQ|20251212|10:21:28|S|2|618.529300||
B|SOXL|20251212|10:21:28|S|30|44.898800||
B|TSLA|20251212|10:21:28|S|50|455.270000||
B|XLF|20251212|10:21:28|S|250|54.955000||
B|HOOD|20251212|10:21:29|S|20|121.591100||
B|MRVL|20251212|10:21:29|S|100|87.130000||
B|OLMA|20251212|10:21:29|S|100|31.940000||
B|QQQ|20251212|10:21:29|S|15|618.510000||
B|SOXL|20251212|10:21:29|S|11|44.899300||
B|TQQQ|20251212|10:21:29|S|25|54.169300||
B|UVIX|20251212|10:21:29|S|1825|7.179400||
B|UVIX|20251212|10:21:29|S|4000|7.180000||
B|VOO|20251212|10:21:29|S|1|630.335100||
B|XLE|20251212|10:21:29|S|10|45.760700||
B|ZDGE|20251212|10:21:29|S|130|3.870000||
B|IIPRpA|20251212|10:21:30|S|50|24.522500||
B|META|20251212|10:21:30|S|34|646.010000||
B|MU|20251212|10:21:30|S|2|246.736300||
B|NVDA|20251212|10:21:30|S|100|180.025000||
B|OWL|20251212|10:21:30|S|80|16.115000||
B|SOXL|20251212|10:21:30|S|10|44.888800||
B|AMD|20251212|10:21:31|S|18|216.210000||
B|AVGO|20251212|10:21:31|S|3|366.785000||
B|AVGO|20251212|10:21:31|S|4|366.760000||
B|COIN|20251212|10:21:31|S|100|271.085700||
B|FLNC|20251212|10:21:31|S|25|23.941800||
B|GOOGL|20251212|10:21:31|S|10|310.360000||
B|KPLT|20251212|10:21:31|S|1|8.310000||
B|MP|20251212|10:21:31|S|40|58.560000||
B|NEM|20251212|10:21:31|S|20|100.490000||
B|PLTR|20251212|10:21:31|S|1|182.505000||
B|QQQ|20251212|10:21:31|S|15|618.315000||
B|SOXL|20251212|10:21:31|S|1|44.885000||
B|SRPT|20251212|10:21:31|S|100|21.500000||
B|TPR|20251212|10:21:31|S|6|123.310000||
B|W|20251212|10:21:31|S|6|98.160000||
B|ZBIO|20251212|10:21:31|S|20|40.490000||
B|ACHR|20251212|10:21:32|S|500|8.607400||
B|AVGO|20251212|10:21:32|S|20|366.743800||
B|META|20251212|10:21:32|S|38|646.015000||
B|NVDA|20251212|10:21:32|S|100|180.013500||
B|QBTS|20251212|10:21:32|S|180|27.400000||
B|QCLS|20251212|10:21:32|S|100|5.010000||
B|QQQ|20251212|10:21:32|S|960|618.409100||
B|SOXL|20251212|10:21:32|S|24|44.885000||
B|TQQQ|20251212|10:21:32|S|25|54.125000||
B|ALAB|20251212|10:21:33|S|100|158.390000||
B|AMD|20251212|10:21:33|S|100|216.238800||
B|ANET|20251212|10:21:33|S|40|128.770000||
B|AVGO|20251212|10:21:33|S|30|366.690000||
B|FIG|20251212|10:21:33|S|1|37.970000||
B|MU|20251212|10:21:33|S|1|246.700000||
B|NVDA|20251212|10:21:33|S|5|179.985000||
B|ORCL|20251212|10:21:33|S|18|193.225000||
B|QCLS|20251212|10:21:33|S|20|5.030000||
B|QQQ|20251212|10:21:33|S|2|618.319300||
B|SOXS|20251212|10:21:33|S|600|3.110000||
B|STUB|20251212|10:21:33|S|200|13.790000||
B|TSLA|20251212|10:21:33|S|5|455.125000||
B|TSLA|20251212|10:21:33|S|20|455.120000||
B|TSLA|20251212|10:21:33|S|21|455.060000||
B|TSLA|20251212|10:21:33|S|40|455.110000||
B|TTD|20251212|10:21:33|S|5|37.360000||
B|VALE|20251212|10:21:33|S|2|12.747300||
B|ZTS|20251212|10:21:33|S|10|119.690900||
B|DDL|20251212|10:21:34|S|200|2.020000||
B|SITM|20251212|10:21:34|S|1|378.340000||
B|SITM|20251212|10:21:34|S|40|376.920000||
B|SITM|20251212|10:21:34|S|80|377.160000||
B|TQQQ|20251212|10:21:34|S|13|54.118800||
B|TQQQ|20251212|10:21:34|S|200|54.115000||
B|VALE|20251212|10:21:34|S|2|12.747300||
B|VALE|20251212|10:21:34|S|2|12.747300||
B|AAPL|20251212|10:21:35|S|100|277.926800||
B|CRDO|20251212|10:21:35|S|20|146.960000||
B|LITE|20251212|10:21:35|S|20|344.380000||
B|LITE|20251212|10:21:35|S|70|344.370000||
B|LITE|20251212|10:21:35|S|100|344.380000||
B|MU|20251212|10:21:35|S|400|246.525000||
B|NVDA|20251212|10:21:35|S|100|179.965000||
B|QH|20251212|10:21:35|S|30|1.990000||
B|SOXL|20251212|10:21:35|E|20|44.853500||
B|SOXS|20251212|10:21:35|S|3000|3.110000||
B|UPST|20251212|10:21:35|S|200|49.800000||
B|VALE|20251212|10:21:35|S|2|12.747300||
B|VRTL|20251212|10:21:35|S|2|53.810000||
B|ZTO|20251212|10:21:35|S|100|21.575000||
B|ZTO|20251212|10:21:35|S|200|21.575000||
B|AAPL|20251212|10:21:36|S|1|277.910000||
B|HOOD|20251212|10:21:36|S|100|121.597300||
B|LITE|20251212|10:21:36|S|80|344.380000||
B|META|20251212|10:21:36|S|1|645.790000||
B|MRVL|20251212|10:21:36|S|100|87.000000||
B|ORCL|20251212|10:21:36|S|45|193.215100||
B|PLTR|20251212|10:21:36|S|100|182.390000||
B|QCLS|20251212|10:21:36|S|100|5.010000||
B|QQQ|20251212|10:21:36|S|2|618.259100||
B|RKLB|20251212|10:21:36|S|15|63.815000||
B|TSLA|20251212|10:21:36|S|80|454.950000||
B|VXX|20251212|10:21:36|S|100|29.659300||
B|ETN|20251212|10:21:37|S|10|338.190000||
B|GOOG|20251212|10:21:37|S|8|311.530000||
B|HIMS|20251212|10:21:37|S|33|38.330000||
B|LND|20251212|10:21:37|S|1|3.725000||
B|MRVL|20251212|10:21:37|S|39|87.040000||
B|NKE|20251212|10:21:37|S|3|68.030000||
B|NVS|20251212|10:21:37|S|38|132.676400||
B|QQQ|20251212|10:21:37|S|25|618.260000||
B|SAN|20251212|10:21:37|S|39|11.399300||
B|TQQQ|20251212|10:21:37|S|98|54.099300||
B|TSLA|20251212|10:21:37|S|80|454.950000||
B|AFRM|20251212|10:21:38|S|86|67.785000||
B|AFRM|20251212|10:21:38|S|300|67.785000||
B|AVGO|20251212|10:21:38|S|1|366.589500||
B|AVGO|20251212|10:21:38|S|50|366.575000||
B|GE|20251212|10:21:38|S|25|302.768800||
B|SNAP|20251212|10:21:38|S|18|7.575000||
B|SOXL|20251212|10:21:38|S|1|44.815000||
B|SOXL|20251212|10:21:38|S|100|44.815000||
B|SOXL|20251212|10:21:38|S|400|44.817400||
B|SQQQ|20251212|10:21:38|S|10|68.998800||
B|TLRY|20251212|10:21:38|S|93|10.620000||
B|TLRY|20251212|10:21:38|S|207|10.620000||
B|ZDGE|20251212|10:21:38|S|500|3.850000||
B|ZSL|20251212|10:21:38|S|420|7.495000||
B|AMD|20251212|10:21:39|S|50|216.128600||
B|CORZ|20251212|10:21:39|S|18|17.499300||
B|GRAL|20251212|10:21:39|S|100|93.380000||
B|HOOD|20251212|10:21:39|S|400|121.617500||
B|NVDA|20251212|10:21:39|S|83|179.925000||
B|VGT|20251212|10:21:39|S|7|764.310000||
B|AVGO|20251212|10:21:40|S|5|366.565000||
B|HST|20251212|10:21:40|S|331|18.359500||
B|HST|20251212|10:21:40|S|767|18.360000||
B|KPLT|20251212|10:21:40|S|100|8.350000||
B|KPLT|20251212|10:21:40|S|200|8.350000||
B|NVDA|20251212|10:21:40|S|40|179.910000||
B|QBTS|20251212|10:21:40|S|100|27.390000||
B|RGTI|20251212|10:21:40|S|500|26.531200||
B|SNAP|20251212|10:21:40|S|200|7.575000||
B|SNOW|20251212|10:21:40|S|3|219.270000||
B|UVIX|20251212|10:21:40|S|300|7.190000||
B|AMD|20251212|10:21:41|S|70|216.107500||
B|AMZN|20251212|10:21:41|S|65|226.980000||
B|BBY|20251212|10:21:41|S|200|74.575800||
B|HOOD|20251212|10:21:41|S|35|121.607800||
B|HOOD|20251212|10:21:41|S|36|121.610000||
B|PAAS|20251212|10:21:41|S|21|51.550000||
B|REMX|20251212|10:21:41|S|10|74.240000||
B|TSLA|20251212|10:21:41|S|30|454.620000||
B|AVGO|20251212|10:21:42|S|8|366.368000||
B|GLD|20251212|10:21:42|S|80|397.210000||
B|HIMS|20251212|10:21:42|S|300|38.330000||
B|HOOD|20251212|10:21:42|S|58|121.620000||
B|KPLT|20251212|10:21:42|S|50|8.350000||
B|QQQ|20251212|10:21:42|S|2|618.229300||
B|QSI|20251212|10:21:42|S|5|1.360000||
B|SOXL|20251212|10:21:42|S|1|44.805000||
B|VOO|20251212|10:21:42|S|1|630.158800||
B|ASTS|20251212|10:21:43|S|18|82.880000||
B|AVGO|20251212|10:21:43|S|20|366.410000||
B|AVGO|20251212|10:21:43|S|108|366.410000||
B|FRMI|20251212|10:21:43|S|500|10.005000||
B|NCI|20251212|10:21:43|S|50|1.690000||
B|RIVN|20251212|10:21:43|S|25|19.350000||
B|TLT|20251212|10:21:43|S|1|87.375000||
B|TLT|20251212|10:21:43|S|25|87.375000||
B|TQQQ|20251212|10:21:43|S|2|54.099300||
B|WVE|20251212|10:21:43|S|120|17.590000||
B|AAPL|20251212|10:21:44|S|100|277.980000||
B|AVGO|20251212|10:21:44|S|1|366.407300||
B|CMPS|20251212|10:21:44|S|100|7.020000||
B|FRMI|20251212|10:21:44|S|12|10.009800||
B|META|20251212|10:21:44|S|32|645.905000||
B|NU|20251212|10:21:44|S|81|16.735000||
B|NVDA|20251212|10:21:44|S|100|179.929200||
B|NVDA|20251212|10:21:44|S|400|179.929200||
B|RKLB|20251212|10:21:44|S|48|63.780000||
B|SSRM|20251212|10:21:44|S|6|22.250000||
B|SSRM|20251212|10:21:44|S|14|22.250000||
B|TSLA|20251212|10:21:44|S|100|454.720000||
B|TSLL|20251212|10:21:44|S|1000|19.928200||
B|USAU|20251212|10:21:44|S|1|17.742500||
B|VRT|20251212|10:21:44|S|2|166.250000||
B|YCBD|20251212|10:21:44|S|1000|1.060000||
B|AVGO|20251212|10:21:45|S|40|366.470000||
B|AVGO|20251212|10:21:45|S|40|366.470000||
B|AVGO|20251212|10:21:45|S|100|366.428000||
B|CGC|20251212|10:21:45|S|300|1.420000||
B|COIN|20251212|10:21:45|S|1|271.270000||
B|DXYZ|20251212|10:21:45|S|10|38.880000||
B|FRMI|20251212|10:21:45|S|1|10.005000||
B|FRMI|20251212|10:21:45|E|1|10.009500||
B|KPLT|20251212|10:21:45|S|200|8.350000||
B|QQQ|20251212|10:21:45|S|100|618.320000||
B|RKLB|20251212|10:21:45|S|300|63.830000||
B|SNAP|20251212|10:21:45|S|382|7.575000||
B|ZTS|20251212|10:21:45|S|7|119.692400||
B|AGNC|20251212|10:21:46|S|1|10.400000||
B|IAU|20251212|10:21:46|S|36|81.335000||
B|LLY|20251212|10:21:46|S|40|1024.335000||
B|NTNX|20251212|10:21:46|S|9|47.718500||
B|SOXL|20251212|10:21:46|S|25|44.828800||
B|TQQQ|20251212|10:21:46|S|120|54.120000||
B|TQQQ|20251212|10:21:46|S|500|54.119200||
B|TSLA|20251212|10:21:46|S|40|454.730000||
B|AMD|20251212|10:21:47|S|200|216.207000||
B|GOOGL|20251212|10:21:47|S|50|310.415000||
B|IRBT|20251212|10:21:47|S|2|4.940000||
B|IRBT|20251212|10:21:47|S|31|4.950000||
B|NVDA|20251212|10:21:47|S|117|180.010000||
B|ORCL|20251212|10:21:47|S|20|193.260000||
B|TLT|20251212|10:21:47|S|100|87.375000||
B|TQQQ|20251212|10:21:47|S|6700|54.135000||
B|TSLA|20251212|10:21:47|S|1|454.928000||
B|TSLA|20251212|10:21:47|S|50|454.827800||
B|TSLA|20251212|10:21:47|S|50|454.919500||
B|UVIX|20251212|10:21:47|S|9|7.190000||
B|AKAM|20251212|10:21:48|S|22|85.822000||
B|AVGO|20251212|10:21:48|S|1|366.520000||
B|AVGO|20251212|10:21:48|S|2|366.516800||
B|AVGO|20251212|10:21:48|S|2|366.520000||
B|IRBT|20251212|10:21:48|S|1557|4.940000||
B|LULU|20251212|10:21:48|S|25|205.563300||
B|META|20251212|10:21:48|S|33|645.960000||
B|NVDA|20251212|10:21:48|S|50|180.035000||
B|NVDA|20251212|10:21:48|S|400|180.025000||
B|QQQ|20251212|10:21:48|S|300|618.374900||
B|SOXL|20251212|10:21:48|S|1|44.829300||
B|SPY|20251212|10:21:48|S|18|685.398700||
B|SQM|20251212|10:21:48|S|268|65.240000||
B|KGC|20251212|10:21:49|S|100|28.550000||
B|UNH|20251212|10:21:49|S|2|342.800000||
B|WRBY|20251212|10:21:49|S|50|27.650000||
B|B|20251212|10:21:50|S|19|43.339300||
B|BE|20251212|10:21:50|S|280|101.770000||
B|ENS|20251212|10:21:50|S|20|148.100000||
B|HOOD|20251212|10:21:50|S|100|121.670000||
B|MESO|20251212|10:21:50|S|300|18.290000||
B|PATH|20251212|10:21:50|S|95|17.669300||
B|PBR|20251212|10:21:50|S|998|12.185000||
B|TDC|20251212|10:21:50|S|20|31.140000||
B|TLT|20251212|10:21:50|S|140|87.375000||
B|TQQQ|20251212|10:21:50|S|300|54.110000||
B|TSLQ|20251212|10:21:50|S|10|20.320000||
B|XLE|20251212|10:21:50|S|35|45.749300||
B|ALAB|20251212|10:21:51|S|3|158.400000||
B|AMD|20251212|10:21:51|S|5|216.093700||
B|AMD|20251212|10:21:51|S|50|216.169500||
B|ATMU|20251212|10:21:51|S|20|52.810000||
B|AVGO|20251212|10:21:51|S|25|366.495000||
B|BE|20251212|10:21:51|S|20|101.790000||
B|BE|20251212|10:21:51|S|100|101.740000||
B|EQX|20251212|10:21:51|S|410|14.795000||
B|FRMI|20251212|10:21:51|S|2316|10.009700||
B|GEV|20251212|10:21:51|S|30|668.210000||
B|NFLX|20251212|10:21:51|S|5|96.239300||
B|NVDA|20251212|10:21:51|S|25|179.975000||
B|TQQQ|20251212|10:21:51|S|1|54.120000||
B|TQQQ|20251212|10:21:51|S|100|54.120000||
B|VALE|20251212|10:21:51|S|35|12.735000||
B|ZDGE|20251212|10:21:51|S|200|3.900000||
B|B|20251212|10:21:52|S|19|43.339300||
B|BITO|20251212|10:21:52|S|1|13.550000||
B|CRCL|20251212|10:21:52|S|1|86.300000||
B|NEM|20251212|10:21:52|S|20|100.280000||
B|PLTR|20251212|10:21:52|S|100|182.340000||
B|QH|20251212|10:21:52|S|200|2.040000||
B|QH|20251212|10:21:52|S|250|2.040000||
B|SIL|20251212|10:21:52|S|3|84.010000||
B|SOXL|20251212|10:21:52|S|1|44.805000||
B|SOXL|20251212|10:21:52|S|10|44.808800||
B|SOXL|20251212|10:21:52|S|30|44.809300||
B|TQQQ|20251212|10:21:52|S|100|54.110000||
B|WCN|20251212|10:21:52|S|1|171.330000||
B|EBAY|20251212|10:21:53|S|3|85.040000||
B|GOOGL|20251212|10:21:53|S|2|310.433800||
B|KPLT|20251212|10:21:53|S|8|8.310000||
B|QMCO|20251212|10:21:53|S|300|9.395000||
B|RCAT|20251212|10:21:53|S|10|8.605000||
B|ZBIO|20251212|10:21:53|S|20|40.500000||
B|GOOG|20251212|10:21:54|S|7|311.658500||
B|HL|20251212|10:21:54|S|70|19.530000||
B|HL|20251212|10:21:54|S|100|19.530000||
B|LULU|20251212|10:21:54|S|100|205.790000||
B|NVDA|20251212|10:21:54|S|3|179.968800||
B|NVDA|20251212|10:21:54|S|10|179.974700||
B|PATH|20251212|10:21:54|S|5|17.668800||
B|RBLX|20251212|10:21:54|S|50|90.625000||
B|SNDK|20251212|10:21:54|S|11|212.497100||
B|SOXL|20251212|10:21:54|S|400|44.819500||
B|BMNU|20251212|10:21:55|S|130|9.655000||
B|FRMI|20251212|10:21:55|E|100|10.157200||
B|PAY|20251212|10:21:55|S|48|32.100000||
B|PLTR|20251212|10:21:55|S|232|182.420000||
B|QCLS|20251212|10:21:55|S|20|4.990000||
B|SNDK|20251212|10:21:55|S|4|212.490000||
B|SOXL|20251212|10:21:55|S|10|44.819300||
B|V|20251212|10:21:55|S|200|348.780000||
B|ASTI|20251212|10:21:56|S|50|3.095000||
B|AVGO|20251212|10:21:56|S|13|366.406000||
B|NVDA|20251212|10:21:56|S|5|179.939100||
B|PLTR|20251212|10:21:56|S|60|182.430000||
B|SQQQ|20251212|10:21:56|S|100|68.960000||
B|ATAT|20251212|10:21:57|S|24|43.000000||
B|AVGO|20251212|10:21:57|S|1|366.440000||
B|AVGO|20251212|10:21:57|S|13|366.440000||
B|LEDS|20251212|10:21:57|S|50|1.920000||
B|LULU|20251212|10:21:57|S|100|205.880000||
B|TSLA|20251212|10:21:57|S|1|454.985500||
B|UVIX|20251212|10:21:57|S|320|7.195000||
B|VZ|20251212|10:21:57|S|451|40.735000||
B|ZTS|20251212|10:21:57|S|100|119.430000||
B|ZTS|20251212|10:21:57|S|100|119.440000||
B|ZTS|20251212|10:21:57|S|400|119.460000||
B|ADBE|20251212|10:21:58|S|3|360.410000||
B|AMD|20251212|10:21:58|S|2|216.229500||
B|AMD|20251212|10:21:58|S|10|216.229500||
B|BCH|20251212|10:21:58|S|299|38.660000||
B|GLPI|20251212|10:21:58|S|20|43.860000||
B|UNH|20251212|10:21:58|S|6|342.580000||
B|UVIX|20251212|10:21:58|S|9|7.190700||
B|Z|20251212|10:21:58|S|7|75.244100||
B|Z|20251212|10:21:58|S|100|75.327300||
B|HII|20251212|10:21:59|S|80|330.380000||
B|HYG|20251212|10:21:59|S|5|80.605000||
B|META|20251212|10:21:59|S|38|646.170000||
B|OCG|20251212|10:21:59|S|800|1.110000||
B|PG|20251212|10:21:59|S|1|142.170000||
B|PLAB|20251212|10:21:59|S|5|38.060000||
B|SOXL|20251212|10:21:59|S|20|44.829300||
B|TSM|20251212|10:21:59|S|100|297.570000||
B|WVE|20251212|10:21:59|S|15|17.680000||
B|ZS|20251212|10:21:59|S|40|238.690000||
B|CSIQ|20251212|10:22:00|S|10|24.550000||
B|MO|20251212|10:22:00|S|10|58.355000||
B|NVDA|20251212|10:22:00|S|41|179.953000||
B|PBR|20251212|10:22:00|S|3|12.175000||
B|QQQ|20251212|10:22:00|S|100|618.400000||
B|SOXL|20251212|10:22:00|E|5|44.860000||
B|SQQQ|20251212|10:22:00|S|427|68.950000||
B|U|20251212|10:22:00|S|10|47.900000||
B|UNH|20251212|10:22:00|S|6|342.580000||
B|AAL|20251212|10:22:01|S|2|15.157300||
B|COHR|20251212|10:22:01|S|30|184.960000||
B|NVDA|20251212|10:22:01|S|100|179.949000||
B|RKLB|20251212|10:22:01|S|200|63.870000||
B|RKLB|20251212|10:22:01|S|202|63.880000||
B|SATS|20251212|10:22:01|S|286|105.570000||
B|SATS|20251212|10:22:01|S|1200|105.495000||
B|SLV|20251212|10:22:01|S|100|57.328200||
B|SOXL|20251212|10:22:01|S|35|44.829300||
B|SOXS|20251212|10:22:01|S|100|3.110000||
B|SPXU|20251212|10:22:01|S|45|50.180000||
B|SPXU|20251212|10:22:01|S|300|50.180000||
B|TSLA|20251212|10:22:01|S|50|455.140000||
B|WLY|20251212|10:22:01|S|20|30.850000||
B|AVGO|20251212|10:22:02|S|3|366.540000||
B|MU|20251212|10:22:02|S|1|246.860000||
B|QBTS|20251212|10:22:02|S|90|27.410000||
B|SPXU|20251212|10:22:02|S|194|50.190000||
B|UBER|20251212|10:22:02|S|1|85.050000||
B|VTR|20251212|10:22:02|S|100|78.110000||
B|ALAB|20251212|10:22:03|S|50|158.475000||
B|ALAB|20251212|10:22:03|S|50|158.475000||
B|BMNU|20251212|10:22:03|S|5|9.650000||
B|BRK/B|20251212|10:22:03|S|1|496.091000||
B|GLOB|20251212|10:22:03|S|1|67.240000||
B|META|20251212|10:22:03|S|31|646.040000||
B|MTSI|20251212|10:22:03|S|200|182.390000||
B|MTSI|20251212|10:22:03|S|300|182.650000||
B|NEM|20251212|10:22:03|S|100|100.320000||
B|QQQ|20251212|10:22:03|S|1|618.230000||
B|SMH|20251212|10:22:03|S|78|361.540000||
B|SNDK|20251212|10:22:03|S|100|212.870000||
B|TQQQ|20251212|10:22:03|S|344|54.084800||
B|AVGO|20251212|10:22:04|S|30|366.410000||
B|AVGO|20251212|10:22:04|S|50|366.380000||
B|PLTR|20251212|10:22:04|S|50|182.290000||
B|QQQ|20251212|10:22:04|S|50|618.270000||
B|RKLB|20251212|10:22:04|S|200|63.750000||
B|TSLA|20251212|10:22:04|S|80|454.770000||
B|UVIX|20251212|10:22:04|S|2900|7.200000||
B|AAPL|20251212|10:22:05|S|177|278.030000||
B|CRM|20251212|10:22:05|S|1|263.176400||
B|EBAY|20251212|10:22:05|S|2|85.040000||
B|NVDA|20251212|10:22:05|S|30|179.895000||
B|NVDA|20251212|10:22:05|S|200|179.864200||
B|PDD|20251212|10:22:05|S|6|112.330000||
B|PDD|20251212|10:22:05|S|8|112.330000||
B|PFF|20251212|10:22:05|S|100|31.115000||
B|SIG|20251212|10:22:05|S|6|89.420000||
B|SM|20251212|10:22:05|S|100|19.930000||
B|AVGO|20251212|10:22:06|S|5|366.410000||
B|EBAY|20251212|10:22:06|S|3|85.040000||
B|FCX|20251212|10:22:06|S|5|48.325000||
B|NVDA|20251212|10:22:06|S|6|179.885000||
B|SRTY|20251212|10:22:06|S|400|38.486600||
B|TSM|20251212|10:22:06|S|5|297.506300||
B|UVIX|20251212|10:22:06|S|320|7.195000||
B|UVIX|20251212|10:22:06|S|2300|7.195000||
B|AAPL|20251212|10:22:07|S|100|278.065000||
B|AVGO|20251212|10:22:07|S|1|366.407300||
B|CLS|20251212|10:22:07|S|1|316.030000||
B|CRWV|20251212|10:22:07|S|1|85.280000||
B|SMR|20251212|10:22:07|S|200|20.190000||
B|TQQQ|20251212|10:22:07|S|1|54.129300||
B|TSLA|20251212|10:22:07|S|20|454.850000||
B|UCO|20251212|10:22:07|S|100|19.300000||
B|UGL|20251212|10:22:07|S|1300|56.230000||
B|BMNR|20251212|10:22:08|S|10|37.440000||
B|HOOD|20251212|10:22:08|S|20|121.687300||
B|IT|20251212|10:22:08|S|1|232.935000||
B|MED|20251212|10:22:08|S|600|11.960000||
B|SHEL|20251212|10:22:08|S|1|72.265000||
B|STRC|20251212|10:22:08|S|1|99.046000||
B|WULF|20251212|10:22:08|S|5|16.429100||
B|AAPL|20251212|10:22:09|S|100|278.100000||
B|BE|20251212|10:22:09|S|1|101.933800||
B|BMNG|20251212|10:22:09|S|100|6.420000||
B|GDXU|20251212|10:22:09|S|3|255.350000||
B|ORCL|20251212|10:22:09|S|250|192.975000||
B|ORCX|20251212|10:22:09|S|185|17.205000||
B|QCOM|20251212|10:22:09|S|38|181.010000||
B|SOXL|20251212|10:22:09|S|10|44.778800||
B|VXUS|20251212|10:22:09|S|10|75.879300||
B|ANET|20251212|10:22:10|S|7|128.740000||
B|LULU|20251212|10:22:10|S|50|205.740000||
B|MSTX|20251212|10:22:10|S|250|5.680000||
B|PLTR|20251212|10:22:10|S|300|182.340000||
B|UNH|20251212|10:22:10|S|100|342.620000||
B|GLD|20251212|10:22:11|S|7|397.060000||
B|ORCL|20251212|10:22:11|S|16|192.955000||
B|FRGE|20251212|10:22:12|S|10|44.375000||
B|GDXJ|20251212|10:22:12|S|179|116.188800||
B|GOOG|20251212|10:22:12|S|20|311.704500||
B|META|20251212|10:22:12|S|25|646.330000||
B|NVDA|20251212|10:22:12|S|10|179.940000||
B|NVDA|20251212|10:22:12|S|20|179.950000||
B|ORCL|20251212|10:22:12|S|12|192.955000||
B|SPHY|20251212|10:22:12|S|1|23.695000||
B|ZS|20251212|10:22:12|S|3|238.693800||
B|ZS|20251212|10:22:12|S|8|238.693800||
B|HUT|20251212|10:22:13|S|10|45.230000||
B|META|20251212|10:22:13|S|6|646.250000||
B|OPEN|20251212|10:22:13|S|694|6.995000||
B|SLV|20251212|10:22:13|S|15|57.320000||
B|SOXL|20251212|10:22:13|S|100|44.809300||
B|TQQQ|20251212|10:22:13|S|2|54.145000||
B|BILI|20251212|10:22:14|S|100|24.949300||
B|CRCL|20251212|10:22:14|S|10|86.170000||
B|LULU|20251212|10:22:14|S|100|205.590000||
B|MRVL|20251212|10:22:14|S|400|87.033500||
B|NVDA|20251212|10:22:14|S|100|179.940000||
B|OPEN|20251212|10:22:14|S|100|6.980000||
B|OPEN|20251212|10:22:14|S|100|6.980000||
B|OPEN|20251212|10:22:14|S|2000|6.990000||
B|OPEN|20251212|10:22:14|S|4500|6.985000||
B|QCOM|20251212|10:22:14|S|1|180.960000||
B|RRX|20251212|10:22:14|S|10|151.030000||
B|SPY|20251212|10:22:14|S|125|685.457100||
B|T|20251212|10:22:14|S|1|24.655000||
B|TQQQ|20251212|10:22:14|S|177|54.149300||
B|ATR|20251212|10:22:15|S|20|118.770000||
B|FRMI|20251212|10:22:15|S|2|10.210000||
B|HIMS|20251212|10:22:15|S|1|38.330000||
B|SOXL|20251212|10:22:15|S|400|44.829500||
B|TBIL|20251212|10:22:15|S|23|49.950000||
B|TSLA|20251212|10:22:15|S|500|454.945000||
B|UVIX|20251212|10:22:15|S|4|7.189900||
B|AVGO|20251212|10:22:16|S|20|366.677600||
B|CIFR|20251212|10:22:16|S|100|19.016500||
B|GLD|20251212|10:22:16|S|1|396.900000||
B|GLD|20251212|10:22:16|S|25|396.900000||
B|LMT|20251212|10:22:16|S|4|477.480000||
B|NVDA|20251212|10:22:16|S|400|179.935000||
B|NVDA|20251212|10:22:16|S|1200|179.945600||
B|SPY|20251212|10:22:16|S|400|685.484200||
B|SVXY|20251212|10:22:16|S|38|52.505000||
B|TQQQ|20251212|10:22:16|S|300|54.160000||
B|TQQQ|20251212|10:22:16|S|500|54.160000||
B|EWY|20251212|10:22:17|S|1|93.640000||
B|HPE|20251212|10:22:17|S|100|24.178000||
B|NVD|20251212|10:22:17|S|403|8.750000||
B|NVD|20251212|10:22:17|S|897|8.749500||
B|OPEN|20251212|10:22:17|S|400|6.970000||
B|OPEN|20251212|10:22:17|S|700|6.980000||
B|QCOM|20251212|10:22:17|S|21|180.980000||
B|TQQQ|20251212|10:22:17|S|600|54.169200||
B|TSLA|20251212|10:22:17|S|104|454.930000||
B|UVIX|20251212|10:22:17|S|4|7.189300||
B|IREN|20251212|10:22:18|S|1000|43.320000||
B|ORCL|20251212|10:22:18|S|27|192.920000||
B|UPRO|20251212|10:22:18|S|10|117.670000||
B|HOG|20251212|10:22:19|S|2|22.138800||
B|IAU|20251212|10:22:19|S|22|81.299300||
B|MESO|20251212|10:22:19|S|42|18.270000||
B|OLMA|20251212|10:22:19|S|100|31.930000||
B|OXY|20251212|10:22:19|S|1|41.115000||
B|SOXL|20251212|10:22:19|S|2000|44.815000||
B|TSM|20251212|10:22:19|S|3|297.510000||
B|IBIT|20251212|10:22:20|S|4|52.083500||
B|NVDA|20251212|10:22:20|S|20|179.950000||
B|OPEN|20251212|10:22:20|S|1300|6.975000||
B|PAAS|20251212|10:22:20|S|35|51.550000||
B|QCOM|20251212|10:22:20|S|121|181.000000||
B|SLV|20251212|10:22:20|S|100|57.380000||
B|SMR|20251212|10:22:20|S|100|20.200000||
B|VXX|20251212|10:22:20|S|5|29.649300||
B|ZM|20251212|10:22:20|S|100|89.720000||
B|AGQ|20251212|10:22:21|S|119|131.589300||
B|ALM|20251212|10:22:21|S|700|6.930000||
B|AVGO|20251212|10:22:21|S|20|366.750000||
B|FDMT|20251212|10:22:21|S|970|11.550000||
B|META|20251212|10:22:21|S|36|646.400000||
B|ORCL|20251212|10:22:21|S|1|192.948400||
B|PSX|20251212|10:22:21|S|142|142.129000||
B|TSLA|20251212|10:22:21|S|25|454.980000||
B|UVIX|20251212|10:22:21|S|173|7.189900||
B|AMD|20251212|10:22:22|S|17|216.300000||
B|AMD|20251212|10:22:22|S|30|216.310000||
B|RCAT|20251212|10:22:22|S|150|8.655000||
B|TQQQ|20251212|10:22:22|S|40|54.160000||
B|UVIX|20251212|10:22:22|S|12|7.189300||
B|VALE|20251212|10:22:22|S|5|12.725000||
B|ZM|20251212|10:22:22|S|43|89.710000||
B|AVGO|20251212|10:22:23|S|80|366.660000||
B|EQT|20251212|10:22:23|S|1|55.380000||
B|HIMS|20251212|10:22:23|S|57|38.330000||
B|LLY|20251212|10:22:23|S|2|1024.750000||
B|MSTR|20251212|10:22:23|S|100|181.570000||
B|QCOM|20251212|10:22:23|S|18|180.990000||
B|TSLA|20251212|10:22:23|S|100|454.980000||
B|UBER|20251212|10:22:23|S|5|85.185000||
B|UNG|20251212|10:22:23|S|50|12.680000||
B|CLS|20251212|10:22:24|S|1|315.920000||
B|COST|20251212|10:22:24|S|1|875.335300||
B|CRESY|20251212|10:22:24|S|100|11.600000||
B|FRMI|20251212|10:22:24|S|1099|10.239800||
B|QCOM|20251212|10:22:24|S|17|180.990000||
B|QLD|20251212|10:22:24|S|300|71.507200||
B|SHV|20251212|10:22:24|S|10|110.300000||
B|V|20251212|10:22:24|S|30|348.373400||
B|AMD|20251212|10:22:25|S|100|216.469500||
B|CRDO|20251212|10:22:25|S|1|146.900000||
B|FRMI|20251212|10:22:25|S|2|10.229800||
B|GEV|20251212|10:22:25|S|5|670.495000||
B|MMS|20251212|10:22:25|S|20|84.470000||
B|ORCL|20251212|10:22:25|S|3|192.940000||
B|ORCL|20251212|10:22:25|S|3|192.940000||
B|PONY|20251212|10:22:25|S|40|14.700900||
B|SOXS|20251212|10:22:25|S|50|3.110000||
B|SOXS|20251212|10:22:25|S|500|3.110000||
B|ARM|20251212|10:22:26|S|75|133.700000||
B|AVGO|20251212|10:22:26|S|18|366.610000||
B|CRESY|20251212|10:22:26|S|50|11.645000||
B|CRESY|20251212|10:22:26|S|100|11.640000||
B|CV|20251212|10:22:26|S|200|12.670000||
B|HL|20251212|10:22:26|S|50|19.623000||
B|IONQ|20251212|10:22:26|S|300|52.560000||
B|IREN|20251212|10:22:26|S|5|43.368300||
B|TLRY|20251212|10:22:26|S|300|10.500000||
B|Z|20251212|10:22:26|S|10|75.426600||
B|AMD|20251212|10:22:27|S|54|216.470000||
B|AVGO|20251212|10:22:27|S|1|366.560000||
B|CE|20251212|10:22:27|S|6|44.090000||
B|IMVT|20251212|10:22:27|S|500|26.085600||
B|RKLB|20251212|10:22:27|S|45|63.840000||
B|SNPS|20251212|10:22:27|S|92|469.560000||
B|TSLA|20251212|10:22:27|S|7|455.300000||
B|TSLA|20251212|10:22:27|S|30|455.260000||
B|AGI|20251212|10:22:28|S|20|39.020000||
B|AMD|20251212|10:22:28|S|74|216.420000||
B|AVGO|20251212|10:22:28|S|10|366.306000||
B|NEE|20251212|10:22:28|S|100|82.129300||
B|SOXL|20251212|10:22:28|S|50|44.835000||
B|TSLA|20251212|10:22:28|S|4|455.180000||
B|TSM|20251212|10:22:28|S|280|297.650000||
B|VIVK|20251212|10:22:28|S|200|0.082700||
B|CNQ|20251212|10:22:29|S|100|32.850000||
B|FRMI|20251212|10:22:29|S|6|10.259900||
B|SPGI|20251212|10:22:29|S|3|502.060000||
B|TQQQ|20251212|10:22:29|S|34|54.170000||
B|TQQQ|20251212|10:22:29|S|50|54.179300||
B|TQQQ|20251212|10:22:29|S|300|54.170800||
B|TSLA|20251212|10:22:29|S|10|455.180000||
B|AVGX|20251212|10:22:30|S|2|54.228700||
B|AVGX|20251212|10:22:30|S|3|54.230000||
B|BLK|20251212|10:22:30|S|10|1096.800000||
B|BMNU|20251212|10:22:30|S|2|9.689800||
B|GLD|20251212|10:22:30|S|2|397.420000||
B|IBIT|20251212|10:22:30|S|900|52.075000||
B|IXN|20251212|10:22:30|S|10|105.780000||
B|META|20251212|10:22:30|S|36|646.510000||
B|MUX|20251212|10:22:30|S|68|19.410000||
B|TSLA|20251212|10:22:30|S|25|455.190000||
B|USO|20251212|10:22:30|S|10|68.628800||
B|AGQ|20251212|10:22:31|S|350|132.120000||
B|CSIQ|20251212|10:22:31|S|520|24.520000||
B|CSIQ|20251212|10:22:31|S|560|24.510000||
B|GLD|20251212|10:22:31|S|400|397.440000||
B|HL|20251212|10:22:31|S|50|19.633100||
B|META|20251212|10:22:31|S|36|646.490000||
B|NVDA|20251212|10:22:31|S|20|179.985000||
B|PLTR|20251212|10:22:31|S|100|182.410000||
B|AMD|20251212|10:22:32|S|5|216.297500||
B|AVGO|20251212|10:22:32|S|1|366.590000||
B|CRCA|20251212|10:22:32|S|143|4.989200||
B|NCI|20251212|10:22:32|S|13|1.690000||
B|SNDK|20251212|10:22:32|S|10|213.870000||
B|TQQQ|20251212|10:22:32|S|1|54.178200||
B|TSLA|20251212|10:22:32|S|90|455.255000||
B|TSLA|20251212|10:22:32|S|100|455.255000||
B|CLS|20251212|10:22:33|E|3|316.394500||
B|DXLG|20251212|10:22:33|S|100|1.230000||
B|OCG|20251212|10:22:33|S|100|1.140000||
B|PALL|20251212|10:22:33|S|100|138.310000||
B|SWKS|20251212|10:22:33|S|1|67.507600||
B|TSLA|20251212|10:22:33|S|100|455.390000||
B|UVIX|20251212|10:22:33|S|200|7.180000||
B|WLY|20251212|10:22:33|S|20|30.850000||
B|ZS|20251212|10:22:33|S|3|238.805200||
B|IREN|20251212|10:22:34|S|5|43.378600||
B|PPLT|20251212|10:22:34|S|100|159.050000||
B|SOXL|20251212|10:22:34|S|250|44.869300||
B|ZDGE|20251212|10:22:34|S|100|3.870000||
B|COF|20251212|10:22:35|S|1|238.550000||
B|FRMI|20251212|10:22:35|E|10|10.250000||
B|FUTU|20251212|10:22:35|S|80|174.590000||
B|TSLA|20251212|10:22:35|S|5|455.380000||
B|FRAF|20251212|10:22:36|S|100|54.290000||
B|ISRG|20251212|10:22:36|S|40|543.820000||
B|META|20251212|10:22:36|S|32|646.620000||
B|PLTR|20251212|10:22:36|S|60|182.570000||
B|SUPX|20251212|10:22:36|S|200|19.386000||
B|VRTX|20251212|10:22:36|S|1|453.562000||
B|AVGO|20251212|10:22:37|S|1|366.635500||
B|GEV|20251212|10:22:37|S|3|671.691000||
B|IOVA|20251212|10:22:37|S|100|2.220000||
B|MU|20251212|10:22:37|S|50|247.300000||
B|OKLL|20251212|10:22:37|S|2|33.965000||
B|LITE|20251212|10:22:38|S|20|345.270000||
B|NKE|20251212|10:22:38|S|20|67.959300||
B|PAGS|20251212|10:22:38|S|100|10.264500||
B|SQQQ|20251212|10:22:38|S|3|68.838200||
B|XLY|20251212|10:22:38|S|10|120.715000||
B|IBIO|20251212|10:22:39|S|100|1.995000||
B|JNJ|20251212|10:22:39|S|5|210.870000||
B|LITE|20251212|10:22:39|S|3|345.250000||
B|LITE|20251212|10:22:39|S|60|345.250000||
B|NVGS|20251212|10:22:39|S|100|17.490000||
B|QQQM|20251212|10:22:39|S|2|254.715500||
B|SOXL|20251212|10:22:39|S|5|44.889200||
B|TQQQ|20251212|10:22:39|S|300|54.220000||
B|UPST|20251212|10:22:39|S|20|49.840000||
B|UVIX|20251212|10:22:39|S|300|7.180000||
B|WDC|20251212|10:22:39|S|3|175.600000||
B|ZTS|20251212|10:22:39|S|100|119.420000||
B|ZTS|20251212|10:22:39|S|100|119.420000||
B|AVGO|20251212|10:22:40|S|15|366.700000||
B|META|20251212|10:22:40|S|31|646.760000||
B|MRVL|20251212|10:22:40|S|44|87.170000||
B|MU|20251212|10:22:40|S|750|247.310000||
B|RKLB|20251212|10:22:40|S|15|63.799000||
B|TSM|20251212|10:22:40|S|40|297.986100||
B|UNH|20251212|10:22:40|S|50|342.990000||
B|AMZN|20251212|10:22:41|S|1|227.070000||
B|AVGO|20251212|10:22:41|S|50|366.670000||
B|CVNA|20251212|10:22:41|S|1|479.378200||
B|FRMI|20251212|10:22:41|S|2|10.309700||
B|GEV|20251212|10:22:41|S|31|671.611000||
B|HII|20251212|10:22:41|S|2|330.670000||
B|HOOD|20251212|10:22:41|S|40|121.850000||
B|META|20251212|10:22:41|S|33|646.580000||
B|RIVN|20251212|10:22:41|S|17|19.319400||
B|RIVN|20251212|10:22:41|S|18|19.320000||
B|SCHD|20251212|10:22:41|S|2|27.749300||
B|SPHD|20251212|10:22:41|S|12|48.400000||
B|TSLA|20251212|10:22:41|S|50|455.540000||
B|VTR|20251212|10:22:41|S|200|78.110000||
B|BTG|20251212|10:22:42|S|289|4.685000||
B|DIS|20251212|10:22:42|S|80|112.780000||
B|NVDA|20251212|10:22:42|S|6|180.010000||
B|PLTR|20251212|10:22:42|S|8|182.550000||
B|RDW|20251212|10:22:42|S|100|7.820000||
B|RKLB|20251212|10:22:42|S|19|63.800000||
B|SQQQ|20251212|10:22:42|S|800|68.860000||
B|TQQQ|20251212|10:22:42|S|179|54.210000||
B|ZTO|20251212|10:22:42|S|69|21.570000||
B|AVGX|20251212|10:22:43|S|3|54.377500||
B|GEV|20251212|10:22:43|S|5|671.632500||
B|GOOGL|20251212|10:22:43|S|100|310.645000||
B|HL|20251212|10:22:43|S|40|19.625000||
B|META|20251212|10:22:43|S|33|646.580000||
B|MOS|20251212|10:22:43|S|9|25.797400||
B|MU|20251212|10:22:43|S|10|247.250000||
B|OLMA|20251212|10:22:43|S|200|31.930000||
B|TSM|20251212|10:22:43|S|1|297.949000||
B|AVGO|20251212|10:22:44|S|212|366.800000||
B|BKR|20251212|10:22:44|S|1595|47.070000||
B|PLTR|20251212|10:22:44|S|50|182.480000||
B|SPY|20251212|10:22:44|S|20|685.595000||
B|TNK|20251212|10:22:44|S|200|53.940000||
B|AGRO|20251212|10:22:45|S|32|7.050000||
B|CLS|20251212|10:22:45|S|1|317.506300||
B|HL|20251212|10:22:45|S|800|19.633100||
B|OKLO|20251212|10:22:45|S|31|98.090000||
B|QQQ|20251212|10:22:45|S|100|618.677200||
B|SMH|20251212|10:22:45|S|40|361.910000||
B|STX|20251212|10:22:45|S|30|295.410000||
B|VNQ|20251212|10:22:45|S|1|89.966500||
B|ZTS|20251212|10:22:45|S|100|119.370000||
B|AVGO|20251212|10:22:46|S|5|366.660000||
B|RIOT|20251212|10:22:46|S|200|15.895000||
B|TSLA|20251212|10:22:46|S|5|455.630000||
B|UVIX|20251212|10:22:46|S|2179|7.179800||
B|Z|20251212|10:22:46|S|26|75.425000||
B|ADBE|20251212|10:22:47|S|3|361.070000||
B|BBAI|20251212|10:22:47|S|25|6.812600||
B|COST|20251212|10:22:47|S|10|875.980000||
B|EFX|20251212|10:22:47|S|114|221.874400||
B|FRMI|20251212|10:22:47|S|655|10.510000||
B|IBKR|20251212|10:22:47|S|100|64.440000||
B|IBKR|20251212|10:22:47|S|200|64.410000||
B|IBKR|20251212|10:22:47|S|300|64.400000||
B|IBKR|20251212|10:22:47|S|800|64.420000||
B|ONDS|20251212|10:22:47|S|100|9.130000||
B|SOXL|20251212|10:22:47|S|10|44.879300||
B|XOM|20251212|10:22:47|S|1|118.860000||
B|META|20251212|10:22:48|S|32|646.550000||
B|MU|20251212|10:22:48|S|4|247.270000||
B|TQQQ|20251212|10:22:48|S|6|54.208800||
B|TQQQ|20251212|10:22:48|S|100|54.210000||
B|TSLA|20251212|10:22:48|S|7|455.570000||
B|VNQ|20251212|10:22:48|S|1|89.966500||
B|ALT|20251212|10:22:49|S|1|5.869500||
B|DGX|20251212|10:22:49|S|4|182.720000||
B|FRMI|20251212|10:22:49|S|4|10.415000||
B|MAGS|20251212|10:22:49|S|15|66.525000||
B|OKLL|20251212|10:22:49|S|100|33.690000||
B|SOXL|20251212|10:22:49|S|10|44.919300||
B|SOXL|20251212|10:22:49|S|300|44.909300||
B|TLYS|20251212|10:22:49|S|1000|1.890000||
B|TQQQ|20251212|10:22:49|S|10|54.215000||
B|TQQQ|20251212|10:22:49|S|200|54.215000||
B|TQQQ|20251212|10:22:49|S|200|54.219300||
B|TQQQ|20251212|10:22:49|S|700|54.215000||
B|AMD|20251212|10:22:50|S|50|216.360000||
B|AVGO|20251212|10:22:50|S|200|366.810000||
B|BMNU|20251212|10:22:50|S|2|9.705000||
B|DEVS|20251212|10:22:50|S|300|1.810000||
B|FRMI|20251212|10:22:50|S|9|10.425000||
B|META|20251212|10:22:50|S|31|646.550000||
B|RIVN|20251212|10:22:50|S|2|19.367400||
B|RIVN|20251212|10:22:50|S|50|19.367400||
B|TQQQ|20251212|10:22:50|S|190|54.215000||
B|TSLA|20251212|10:22:50|S|20|455.540000||
B|TSLA|20251212|10:22:50|S|64|455.560000||
B|GLD|20251212|10:22:51|S|9|397.200000||
B|IONZ|20251212|10:22:51|S|50|19.690000||
B|META|20251212|10:22:51|S|32|646.545000||
B|MSFT|20251212|10:22:51|S|1|479.620000||
B|NVDA|20251212|10:22:51|S|100|180.060000||
B|SLV|20251212|10:22:51|S|49|57.405000||
B|SNDK|20251212|10:22:51|S|5|213.590000||
B|ANET|20251212|10:22:52|S|20|128.930000||
B|COIN|20251212|10:22:52|S|100|271.972800||
B|FRMI|20251212|10:22:52|S|1|10.410000||
B|FRMI|20251212|10:22:52|S|2|10.410000||
B|FRMI|20251212|10:22:52|S|400|10.349900||
B|OPY|20251212|10:22:52|S|20|75.290000||
B|PLTR|20251212|10:22:52|S|30|182.500000||
B|TSM|20251212|10:22:52|S|10|297.975900||
B|URI|20251212|10:22:52|S|1|847.160000||
B|VG|20251212|10:22:52|S|2|6.248500||
B|AA|20251212|10:22:53|S|500|47.895200||
B|FRMI|20251212|10:22:53|S|2|10.340000||
B|GOOGL|20251212|10:22:53|S|10|310.605000||
B|LULU|20251212|10:22:53|S|5|204.390000||
B|NVDA|20251212|10:22:53|S|200|180.075000||
B|QQQ|20251212|10:22:53|S|100|618.690000||
B|TQQQ|20251212|10:22:53|S|5|54.230000||
B|TSLA|20251212|10:22:53|S|8|455.590000||
B|TSLA|20251212|10:22:53|S|15|455.590000||
B|AAPL|20251212|10:22:54|S|16|278.240000||
B|DLTR|20251212|10:22:54|S|18|127.995600||
B|FRMI|20251212|10:22:54|S|15|10.309800||
B|IONQ|20251212|10:22:54|S|2|52.537600||
B|KTOS|20251212|10:22:54|S|1|77.760000||
B|MU|20251212|10:22:54|S|10|247.220000||
B|PL|20251212|10:22:54|S|591|18.270000||
B|AVGO|20251212|10:22:55|S|10|366.517300||
B|BK|20251212|10:22:55|S|100|117.830000||
B|CEG|20251212|10:22:55|S|30|371.100000||
B|CLS|20251212|10:22:55|S|5|316.890000||
B|CRCL|20251212|10:22:55|S|28|86.145000||
B|MMYT|20251212|10:22:55|S|100|80.870000||
B|NKE|20251212|10:22:55|S|28|67.949300||
B|QQQ|20251212|10:22:55|S|160|618.700000||
B|SLV|20251212|10:22:55|S|6449|57.359500||
B|AMD|20251212|10:22:56|S|70|216.459500||
B|CMG|20251212|10:22:56|S|50|35.865000||
B|CVNA|20251212|10:22:56|S|11|480.516300||
B|ECC|20251212|10:22:56|S|500|5.605000||
B|FRMI|20251212|10:22:56|S|69|10.339600||
B|MCD|20251212|10:22:56|S|2|314.030000||
B|OCG|20251212|10:22:56|E|100|1.159900||
B|ONDS|20251212|10:22:56|S|4595|9.140000||
B|QBTS|20251212|10:22:56|S|100|27.425000||
B|RKLB|20251212|10:22:56|S|1|63.800000||
B|SNDK|20251212|10:22:56|S|7|213.790000||
B|SOXL|20251212|10:22:56|S|800|44.945000||
B|UUUU|20251212|10:22:56|S|300|15.570000||
B|AVGG|20251212|10:22:57|S|3|31.520000||
B|COPX|20251212|10:22:57|S|10|69.575000||
B|FRMI|20251212|10:22:57|S|3|10.335000||
B|AU|20251212|10:22:58|S|11|85.000000||
B|CC|20251212|10:22:58|S|45|13.280000||
B|CC|20251212|10:22:58|S|100|13.260000||
B|CC|20251212|10:22:58|S|1000|13.260000||
B|CC|20251212|10:22:58|S|1200|13.280000||
B|ENVA|20251212|10:22:58|S|12|160.550000||
B|FRMI|20251212|10:22:58|S|5|10.339700||
B|JD|20251212|10:22:58|S|100|29.815000||
B|TECK|20251212|10:22:58|S|17|43.782900||
B|TSLA|20251212|10:22:58|S|100|455.510000||
B|UAA|20251212|10:22:58|S|22|4.405000||
B|AG|20251212|10:22:59|S|156|16.599300||
B|QCLS|20251212|10:22:59|S|20|4.930000||
B|FCX|20251212|10:23:00|S|20|48.275000||
B|MSW|20251212|10:23:00|S|100|1.490000||
B|RCAT|20251212|10:23:00|S|23|8.685000||
B|SNDK|20251212|10:23:00|S|2|213.801000||
B|SNDK|20251212|10:23:00|S|2|213.810000||
B|SQM|20251212|10:23:00|S|977|65.165000||
B|AAOI|20251212|10:23:01|S|100|33.980000||
B|BKTI|20251212|10:23:01|S|6|74.990000||
B|CETX|20251212|10:23:01|S|50|3.285000||
B|FRMI|20251212|10:23:01|S|2|10.300000||
B|HL|20251212|10:23:01|S|100|19.600000||
B|MSFU|20251212|10:23:01|S|1|41.270000||
B|SQQQ|20251212|10:23:01|S|170|68.830000||
B|TQQQ|20251212|10:23:01|S|29|54.238800||
B|ADBE|20251212|10:23:02|S|33|361.375500||
B|ADBE|20251212|10:23:02|S|33|361.380000||
B|CBOE|20251212|10:23:02|S|10|253.050000||
B|CC|20251212|10:23:02|S|600|13.290000||
B|GEMI|20251212|10:23:02|S|100|14.360000||
B|GOOGL|20251212|10:23:02|S|30|310.575000||
B|IAU|20251212|10:23:02|S|100|81.315000||
B|OXY|20251212|10:23:02|S|1|41.136100||
B|TQQQ|20251212|10:23:02|S|200|54.220000||
B|AVGO|20251212|10:23:03|S|1|366.310000||
B|AVGO|20251212|10:23:03|S|10|366.260000||
B|NVDA|20251212|10:23:03|S|10|179.970000||
B|OLMA|20251212|10:23:03|S|100|31.930000||
B|ORCL|20251212|10:23:03|S|50|192.850000||
B|PARR|20251212|10:23:03|S|13|41.220000||
B|PPTA|20251212|10:23:03|S|20|29.000000||
B|PPTA|20251212|10:23:03|S|50|29.060000||
B|STX|20251212|10:23:03|S|10|295.050000||
B|TSLA|20251212|10:23:03|S|3|455.295000||
B|AAPL|20251212|10:23:04|S|1|278.210000||
B|ALAB|20251212|10:23:04|S|1|158.160000||
B|EQT|20251212|10:23:04|S|300|55.385000||
B|QQQ|20251212|10:23:04|S|10|618.617600||
B|SOXL|20251212|10:23:04|S|5|44.869300||
B|TXT|20251212|10:23:04|S|10|88.078500||
B|UBER|20251212|10:23:04|S|50|85.180000||
B|AAPL|20251212|10:23:05|S|99|278.225000||
B|AVGO|20251212|10:23:05|S|30|366.260000||
B|DXYZ|20251212|10:23:05|S|25|38.390000||
B|DXYZ|20251212|10:23:05|S|25|38.394000||
B|DXYZ|20251212|10:23:05|S|100|38.400000||
B|IWM|20251212|10:23:05|S|100|256.626600||
B|OCG|20251212|10:23:05|S|100|1.160000||
B|OKTA|20251212|10:23:05|S|20|91.420000||
B|PLTR|20251212|10:23:05|S|30|182.232700||
B|RKLB|20251212|10:23:05|S|11|63.580000||
B|ADBE|20251212|10:23:06|S|36|361.365500||
B|AVGO|20251212|10:23:06|S|1|366.260000||
B|AVGO|20251212|10:23:06|S|1|366.280000||
B|AVGO|20251212|10:23:06|S|4|366.297500||
B|AVGO|20251212|10:23:06|S|200|366.267400||
B|COIN|20251212|10:23:06|S|10|271.490000||
B|DASH|20251212|10:23:06|S|50|228.415000||
B|FRMI|20251212|10:23:06|S|1|10.210000||
B|FRMI|20251212|10:23:06|S|1|10.230000||
B|FRMI|20251212|10:23:06|S|1|10.230000||
B|FRMI|20251212|10:23:06|S|1|10.240000||
B|FRMI|20251212|10:23:06|S|4|10.200000||
B|FRMI|20251212|10:23:06|S|5|10.220000||
B|NVDA|20251212|10:23:06|S|25|179.950000||
B|ONDS|20251212|10:23:06|S|26|9.108000||
B|QQQ|20251212|10:23:06|S|10|618.597600||
B|RKLB|20251212|10:23:06|S|179|63.515000||
B|SOXL|20251212|10:23:06|S|100|44.869300||
B|SOXS|20251212|10:23:06|S|1500|3.110000||
B|TLYS|20251212|10:23:06|S|100|1.960000||
B|TSLA|20251212|10:23:06|S|40|455.050000||
B|ADBE|20251212|10:23:07|S|100|361.370000||
B|AMD|20251212|10:23:07|S|100|216.288100||
B|ANET|20251212|10:23:07|S|30|128.810000||
B|AVGO|20251212|10:23:07|S|5|366.145000||
B|AVGO|20251212|10:23:07|S|80|366.150000||
B|CC|20251212|10:23:07|S|100|13.320000||
B|CC|20251212|10:23:07|S|100|13.320000||
B|CC|20251212|10:23:07|S|700|13.320000||
B|COIN|20251212|10:23:07|S|12|271.490000||
B|CRCG|20251212|10:23:07|S|200|3.175000||
B|GRAL|20251212|10:23:07|S|5|93.850900||
B|KO|20251212|10:23:07|S|1|69.760000||
B|META|20251212|10:23:07|S|16|646.482600||
B|ADBE|20251212|10:23:08|S|60|361.305000||
B|ALAB|20251212|10:23:08|S|4|157.930000||
B|AVGO|20251212|10:23:08|S|20|366.280000||
B|AVGO|20251212|10:23:08|S|100|366.280000||
B|AVL|20251212|10:23:08|S|72|50.270000||
B|BABA|20251212|10:23:08|S|100|157.140000||
B|BABA|20251212|10:23:08|S|100|157.140000||
B|CRWV|20251212|10:23:08|S|25|85.020000||
B|FRMI|20251212|10:23:08|S|1|10.130000||
B|FRMI|20251212|10:23:08|S|15|10.100000||
B|IONQ|20251212|10:23:08|S|100|52.220000||
B|IONZ|20251212|10:23:08|S|50|19.939500||
B|MNST|20251212|10:23:08|S|25|73.602900||
B|RKLB|20251212|10:23:08|S|200|63.470000||
B|TQQQ|20251212|10:23:08|S|20|54.169300||
B|VRT|20251212|10:23:08|S|8|166.210000||
B|VST|20251212|10:23:08|S|100|175.140000||
B|ZTO|20251212|10:23:08|S|89|21.565000||
B|GOOG|20251212|10:23:09|S|3|311.700000||
B|OKLL|20251212|10:23:09|S|100|33.685000||
B|SLV|20251212|10:23:09|S|100|57.450000||
B|SNDK|20251212|10:23:09|S|1|213.220000||
B|TSLA|20251212|10:23:09|S|1|455.010000||
B|TSLA|20251212|10:23:09|S|15|455.038200||
B|TSLA|20251212|10:23:09|S|25|454.930000||
B|TSLA|20251212|10:23:09|S|113|455.018800||
B|AVGO|20251212|10:23:10|S|5|366.190000||
B|FRMI|20251212|10:23:10|S|50|10.114000||
B|IONQ|20251212|10:23:10|S|100|52.230000||
B|SOXS|20251212|10:23:10|S|7001|3.110000||
B|AAOI|20251212|10:23:11|S|40|33.940000||
B|AAOI|20251212|10:23:11|S|40|33.943200||
B|ASTL|20251212|10:23:11|S|1300|4.670000||
B|AVGO|20251212|10:23:11|S|1|366.410000||
B|AVGO|20251212|10:23:11|S|1|366.450000||
B|ETN|20251212|10:23:11|S|4|338.215000||
B|MSTX|20251212|10:23:11|S|3800|5.690000||
B|PLTR|20251212|10:23:11|S|1|182.170000||
B|PLTR|20251212|10:23:11|S|10|182.158600||
B|PLTR|20251212|10:23:11|S|100|182.218300||
B|SMH|20251212|10:23:11|S|1|361.930000||
B|TSLA|20251212|10:23:11|S|15|455.010000||
B|CDE|20251212|10:23:12|S|100|17.670000||
B|HOOD|20251212|10:23:12|S|65|121.910000||
B|NVDA|20251212|10:23:12|S|1|180.039100||
B|QBTS|20251212|10:23:12|S|221|27.287200||
B|SQQQ|20251212|10:23:12|S|25|68.859300||
B|TSLA|20251212|10:23:12|S|100|455.070000||
B|UVIX|20251212|10:23:12|S|28|7.179900||
B|ADBE|20251212|10:23:13|S|7|361.260000||
B|AVGO|20251212|10:23:13|S|50|366.448300||
B|AVGO|20251212|10:23:13|S|50|366.450000||
B|HIMS|20251212|10:23:13|S|95|38.310000||
B|MCHP|20251212|10:23:13|S|2|68.870000||
B|NVDA|20251212|10:23:13|S|20|180.029000||
B|SOXL|20251212|10:23:13|S|50|44.919300||
B|CRML|20251212|10:23:14|S|4|9.700000||
B|NVDA|20251212|10:23:14|S|5|180.040000||
B|SCHO|20251212|10:23:14|S|5|24.378500||
B|AA|20251212|10:23:15|S|6|47.950000||
B|AAPL|20251212|10:23:15|S|44|278.240000||
B|EWZ|20251212|10:23:15|S|70|33.205000||
B|KGC|20251212|10:23:15|S|100|28.575000||
B|RCAT|20251212|10:23:15|S|520|8.670000||
B|TSM|20251212|10:23:15|S|40|297.960000||
B|VTI|20251212|10:23:15|S|3|338.100000||
B|ADBE|20251212|10:23:16|S|59|361.260000||
B|BZ|20251212|10:23:16|S|100|20.180000||
B|IAU|20251212|10:23:16|S|172|81.375000||
B|NFLX|20251212|10:23:16|S|6|96.309300||
B|NFLX|20251212|10:23:16|S|6|96.309300||
B|OPEN|20251212|10:23:16|S|2000|6.980000||
B|PLAB|20251212|10:23:16|S|100|38.075000||
B|Z|20251212|10:23:16|S|9|75.418000||
B|DXYZ|20251212|10:23:17|S|25|38.335000||
B|EQ|20251212|10:23:17|S|2500|1.330000||
B|RKLB|20251212|10:23:17|S|77|63.560000||
B|SOXL|20251212|10:23:17|S|20|44.915000||
B|TSLA|20251212|10:23:17|S|25|454.937400||
B|VIXY|20251212|10:23:17|S|100|28.739300||
B|ZS|20251212|10:23:17|S|3|238.937800||
B|AVGO|20251212|10:23:18|S|15|366.488500||
B|GLD|20251212|10:23:18|S|3|397.510000||
B|LUV|20251212|10:23:18|S|520|41.970000||
B|TLRY|20251212|10:23:18|S|50|10.550700||
B|ZS|20251212|10:23:18|S|80|238.900000||
B|AMD|20251212|10:23:19|S|10|216.480000||
B|AVGO|20251212|10:23:19|S|10|366.400000||
B|AVGO|20251212|10:23:19|S|100|366.420000||
B|BOIL|20251212|10:23:19|E|110|27.666500||
B|ETHA|20251212|10:23:19|S|25|24.225000||
B|IEFA|20251212|10:23:19|S|115|90.163500||
B|RKLB|20251212|10:23:19|S|90|63.560000||
B|TQQQ|20251212|10:23:19|S|100|54.179300||
B|VKTX|20251212|10:23:19|S|100|37.780000||
B|VKTX|20251212|10:23:19|S|1010|37.790000||
B|Z|20251212|10:23:19|S|23|75.415000||
B|BMNU|20251212|10:23:20|S|13|9.680000||
B|CRWV|20251212|10:23:20|S|50|85.125000||
B|KOF|20251212|10:23:20|S|2|92.700000||
B|SOXL|20251212|10:23:20|S|105|44.879300||
B|TLRY|20251212|10:23:20|S|800|10.550000||
B|TSLA|20251212|10:23:20|S|30|454.905000||
B|ZTO|20251212|10:23:20|S|71|21.565000||
B|MU|20251212|10:23:21|S|10|246.840000||
B|NVDA|20251212|10:23:21|S|50|180.029000||
B|PLTR|20251212|10:23:21|S|50|182.210000||
B|TSLA|20251212|10:23:21|S|25|455.010000||
B|BMNZ|20251212|10:23:22|S|9|14.340000||
B|HIMS|20251212|10:23:22|S|58|38.300000||
B|PPTA|20251212|10:23:22|S|20|29.040000||
B|ADBE|20251212|10:23:23|S|64|361.390000||
B|AVGO|20251212|10:23:23|S|30|366.328300||
B|CEPI|20251212|10:23:23|S|1|36.247000||
B|CRS|20251212|10:23:23|S|100|326.290000||
B|PL|20251212|10:23:23|S|14|18.196900||
B|SNAP|20251212|10:23:23|S|7|7.578800||
B|ALAB|20251212|10:23:24|S|2|157.860000||
B|AMAT|20251212|10:23:24|S|2|264.401300||
B|AMD|20251212|10:23:24|S|5|216.589500||
B|AVGO|20251212|10:23:24|S|5|366.200000||
B|FRMI|20251212|10:23:24|S|40|10.080000||
B|IWM|20251212|10:23:24|S|20|256.775000||
B|PLTR|20251212|10:23:24|S|47|182.290000||
B|RKLB|20251212|10:23:24|S|39|63.710000||
B|VTR|20251212|10:23:24|S|200|78.110000||
B|AVGO|20251212|10:23:25|S|50|366.277800||
B|AVGO|20251212|10:23:25|S|50|366.280000||
B|AXTI|20251212|10:23:25|S|40|15.250000||
B|CEG|20251212|10:23:25|S|1|371.000000||
B|MELI|20251212|10:23:25|S|1|2017.241000||
B|ORCL|20251212|10:23:25|S|1|192.950000||
B|SMH|20251212|10:23:25|S|2|362.120000||
B|SNDK|20251212|10:23:25|S|238|213.080000||
B|TBBB|20251212|10:23:25|S|20|33.730000||
B|TSLA|20251212|10:23:25|S|15|455.145000||
B|AAPL|20251212|10:23:26|S|9|278.315000||
B|ADBE|20251212|10:23:26|S|58|361.280000||
B|DIS|20251212|10:23:26|S|100|112.880000||
B|META|20251212|10:23:26|S|1|646.760000||
B|OKTA|20251212|10:23:26|S|50|91.420000||
B|PYPL|20251212|10:23:26|S|1|61.547000||
B|SNTG|20251212|10:23:26|S|100|2.600000||
B|AAPL|20251212|10:23:27|S|100|278.315000||
B|AVGX|20251212|10:23:27|S|13|54.160000||
B|BA|20251212|10:23:27|S|100|203.805000||
B|BA|20251212|10:23:27|S|100|203.840000||
B|BA|20251212|10:23:27|S|100|203.880000||
B|COST|20251212|10:23:27|S|1|876.841000||
B|ECO|20251212|10:23:27|S|100|36.230000||
B|HOOD|20251212|10:23:27|S|25|121.941600||
B|JEPQ|20251212|10:23:27|S|16|58.560000||
B|ORCL|20251212|10:23:27|S|1|192.905000||
B|ADBE|20251212|10:23:28|S|64|361.390000||
B|CRDO|20251212|10:23:28|S|18|146.774600||
B|PSKY|20251212|10:23:28|S|100|14.145000||
B|QQQ|20251212|10:23:28|S|10|618.687500||
B|VAL|20251212|10:23:28|S|1|55.500000||
B|VAL|20251212|10:23:28|S|19|55.665000||
B|VAL|20251212|10:23:28|S|23|55.665000||
B|WRBY|20251212|10:23:28|S|100|27.600000||
B|AAPL|20251212|10:23:29|S|5|278.290000||
B|AVGO|20251212|10:23:29|S|20|366.140000||
B|AVGO|20251212|10:23:29|S|50|366.150000||
B|MCK|20251212|10:23:29|S|10|825.450000||
B|NVDA|20251212|10:23:29|S|50|180.129000||
B|SPHY|20251212|10:23:29|S|1|23.695000||
B|AVGO|20251212|10:23:30|S|1|365.968900||
B|AVGO|20251212|10:23:30|S|3|365.875000||
B|AVGO|20251212|10:23:30|S|3|366.078600||
B|BYND|20251212|10:23:30|S|20|1.170000||
B|ETHA|20251212|10:23:30|S|5|24.225000||
B|MRK|20251212|10:23:30|S|2|100.200000||
B|NVDA|20251212|10:23:30|S|80|180.119000||
B|ORCL|20251212|10:23:30|S|100|192.905000||
B|OUST|20251212|10:23:30|S|100|25.150000||
B|SOXL|20251212|10:23:30|S|200|44.895000||
B|VIAV|20251212|10:23:30|S|400|18.885000||
B|VTI|20251212|10:23:30|S|1|338.127000||
B|WYFI|20251212|10:23:30|S|10|19.810000||
B|WYFI|20251212|10:23:30|S|10|19.814900||
B|ADBE|20251212|10:23:31|S|65|361.310000||
B|FIX|20251212|10:23:31|S|10|965.115000||
B|FRMI|20251212|10:23:31|S|300|10.175000||
B|HPE|20251212|10:23:31|S|100|24.235000||
B|OXY|20251212|10:23:31|S|4|41.115000||
B|SANA|20251212|10:23:31|S|150|5.290000||
B|VTI|20251212|10:23:31|S|1|338.097000||
B|WULF|20251212|10:23:31|S|5|16.398800||
B|CELH|20251212|10:23:32|S|70|43.880000||
B|CGC|20251212|10:23:32|S|500|1.430000||
B|FRMI|20251212|10:23:32|S|100|10.165000||
B|HOOD|20251212|10:23:32|S|1|121.811300||
B|SOXL|20251212|10:23:32|S|30|44.845000||
B|AVDL|20251212|10:23:33|S|100|21.365000||
B|BMNU|20251212|10:23:33|S|30|9.670000||
B|CRCG|20251212|10:23:33|S|1067|3.175000||
B|CRCG|20251212|10:23:33|S|4500|3.175000||
B|CRESW|20251212|10:23:33|S|1|1.000000||
B|SOFI|20251212|10:23:33|S|4|26.855200||
B|SOXL|20251212|10:23:33|S|800|44.835000||
B|TSM|20251212|10:23:33|S|30|297.750000||
B|BA|20251212|10:23:34|S|100|203.805000||
B|FLGC|20251212|10:23:34|S|100|9.960000||
B|NVDA|20251212|10:23:34|S|1|180.000000||
B|SOXL|20251212|10:23:34|S|10|44.815000||
B|TSLA|20251212|10:23:34|S|25|454.572500||
B|UNH|20251212|10:23:34|S|3|343.375000||
B|VOO|20251212|10:23:34|S|2|630.328700||
B|ACHR|20251212|10:23:35|S|30|8.585000||
B|AMDL|20251212|10:23:35|S|100|16.100000||
B|ASTS|20251212|10:23:35|S|1|82.310000||
B|BMNR|20251212|10:23:35|S|100|37.419000||
B|ENTX|20251212|10:23:35|S|300|2.140000||
B|KOD|20251212|10:23:35|S|50|24.570000||
B|NVDA|20251212|10:23:35|S|100|179.990000||
B|PLTR|20251212|10:23:35|S|10|182.070000||
B|QBTS|20251212|10:23:35|S|400|27.280000||
B|QBTS|20251212|10:23:35|S|600|27.280000||
B|SNTG|20251212|10:23:35|S|100|2.600000||
B|SPY|20251212|10:23:35|S|40|685.520000||
B|XYZ|20251212|10:23:35|S|200|63.720000||
B|AMD|20251212|10:23:36|S|50|216.365000||
B|CRESY|20251212|10:23:36|S|27|11.650000||
B|FRMI|20251212|10:23:36|S|8|10.140000||
B|SANA|20251212|10:23:36|S|100|5.290000||
B|VTI|20251212|10:23:36|S|1|338.077000||
B|IWM|20251212|10:23:37|S|68|256.689100||
B|LI|20251212|10:23:37|S|84|17.405000||
B|MSTR|20251212|10:23:37|S|100|181.760000||
B|NFLX|20251212|10:23:37|S|1|96.379300||
B|PLTR|20251212|10:23:37|S|2|182.190000||
B|VTR|20251212|10:23:37|S|100|78.135000||
B|ADBE|20251212|10:23:38|S|29|361.370000||
B|DDL|20251212|10:23:38|S|2400|2.020000||
B|LULU|20251212|10:23:38|S|100|204.715000||
B|NVDA|20251212|10:23:38|S|257|180.050000||
B|RYM|20251212|10:23:38|S|89|46.640000||
B|SQQQ|20251212|10:23:38|S|25|68.885000||
B|UNH|20251212|10:23:38|S|50|343.440000||
B|AAPL|20251212|10:23:39|S|47|278.360000||
B|CVNA|20251212|10:23:39|S|100|478.919000||
B|GDXJ|20251212|10:23:39|S|1|116.160000||
B|GDXJ|20251212|10:23:39|S|1|116.161700||
B|HOOD|20251212|10:23:39|S|200|121.790000||
B|MANU|20251212|10:23:39|S|50|15.515600||
B|META|20251212|10:23:39|S|1|646.640000||
B|TXN|20251212|10:23:39|S|20|181.695000||
B|VWO|20251212|10:23:39|S|47|54.260000||
B|APG|20251212|10:23:40|S|20|39.410000||
B|CRCL|20251212|10:23:40|S|50|85.910000||
B|FSLR|20251212|10:23:40|S|30|262.270000||
B|GOOGL|20251212|10:23:40|S|2|310.455000||
B|IMST|20251212|10:23:40|S|1|16.039500||
B|PATH|20251212|10:23:40|S|5|17.699300||
B|RYM|20251212|10:23:40|S|10|46.070000||
B|SCVL|20251212|10:23:40|S|2|18.610000||
B|TLRY|20251212|10:23:40|S|300|10.565000||
B|ADBE|20251212|10:23:41|S|57|361.350000||
B|AVGO|20251212|10:23:41|S|10|365.820000||
B|FRMI|20251212|10:23:41|S|10|10.220000||
B|FRMI|20251212|10:23:41|S|100|10.180000||
B|GEVX|20251212|10:23:41|S|498|33.473800||
B|IRDM|20251212|10:23:41|S|50|19.198000||
B|MU|20251212|10:23:41|S|13|246.740000||
B|RYM|20251212|10:23:41|S|7|44.751000||
B|RYM|20251212|10:23:41|S|25|45.440000||
B|RYM|20251212|10:23:41|S|50|44.751000||
B|TSLA|20251212|10:23:41|S|5|454.620000||
B|ABR|20251212|10:23:42|S|1|9.038400||
B|AVGO|20251212|10:23:42|S|18|365.789000||
B|AVGO|20251212|10:23:42|S|78|365.795000||
B|BLK|20251212|10:23:42|S|1|1097.380000||
B|CEG|20251212|10:23:42|S|10|370.640000||
B|CRDO|20251212|10:23:42|S|10|146.560000||
B|NBIS|20251212|10:23:42|S|5|93.920000||
B|QURE|20251212|10:23:42|S|5|19.600000||
B|SLV|20251212|10:23:42|S|1100|57.405000||
B|SYM|20251212|10:23:42|S|10|63.335000||
B|AVGO|20251212|10:23:43|S|120|365.775000||
B|BMNU|20251212|10:23:43|S|73|9.669800||
B|FRMI|20251212|10:23:43|S|1250|10.230000||
B|IONQ|20251212|10:23:43|S|300|52.161600||
B|ORCL|20251212|10:23:43|S|100|193.059500||
B|SHOP|20251212|10:23:43|S|2|161.930000||
B|TSLA|20251212|10:23:43|S|25|454.640000||
B|ADBE|20251212|10:23:44|S|58|361.400000||
B|DAVE|20251212|10:23:44|S|10|201.250000||
B|GEV|20251212|10:23:44|S|18|670.861000||
B|RKLB|20251212|10:23:44|S|69|63.560000||
B|RYM|20251212|10:23:44|S|35|46.740000||
B|STRT|20251212|10:23:44|S|5|82.000000||
B|TSLA|20251212|10:23:44|S|10|454.700000||
B|TSLA|20251212|10:23:44|S|100|454.700000||
B|TSM|20251212|10:23:44|S|7|297.800000||
B|AAPL|20251212|10:23:45|S|85|278.405000||
B|ALAB|20251212|10:23:45|S|20|157.720000||
B|FICO|20251212|10:23:45|S|3|1851.285000||
B|IONQ|20251212|10:23:45|S|300|52.175000||
B|MCD|20251212|10:23:45|S|96|313.990000||
B|NFLX|20251212|10:23:45|S|10|96.340000||
B|VTI|20251212|10:23:45|S|1|338.093000||
B|WULF|20251212|10:23:45|S|5|16.387200||
B|HOOD|20251212|10:23:46|S|200|121.690000||
B|RDW|20251212|10:23:46|S|20|7.790000||
B|RIVN|20251212|10:23:46|S|250|19.417400||
B|SOXL|20251212|10:23:46|S|1|44.860000||
B|APH|20251212|10:23:47|S|98|133.510000||
B|APH|20251212|10:23:47|S|300|133.520000||
B|RYM|20251212|10:23:47|S|8|46.650000||
B|AVGO|20251212|10:23:48|E|11|365.869300||
B|FRMI|20251212|10:23:48|S|59|10.259200||
B|HL|20251212|10:23:48|S|100|19.615000||
B|MSTR|20251212|10:23:48|S|1|181.705000||
B|PPLT|20251212|10:23:48|S|100|158.835000||
B|RKLX|20251212|10:23:48|S|14|40.850000||
B|SCVL|20251212|10:23:48|S|3|18.610000||
B|SOXL|20251212|10:23:48|S|10|44.839300||
B|STX|20251212|10:23:48|S|100|294.430000||
B|AMBA|20251212|10:23:49|S|200|77.120000||
B|AVGO|20251212|10:23:49|S|1|365.872500||
B|SPXT|20251212|10:23:49|S|9|104.260000||
B|VIG|20251212|10:23:49|S|9|222.820000||
B|ADBE|20251212|10:23:50|S|2|361.335000||
B|AMD|20251212|10:23:50|S|255|216.320000||
B|AVGO|20251212|10:23:50|S|40|365.839000||
B|RYM|20251212|10:23:50|S|1|47.840000||
B|SOXL|20251212|10:23:50|S|10|44.849300||
B|HOOD|20251212|10:23:51|S|8|121.660000||
B|META|20251212|10:23:51|S|10|646.730000||
B|MLCO|20251212|10:23:51|S|5|8.278800||
B|WRBY|20251212|10:23:51|S|50|27.645000||
B|AAPL|20251212|10:23:52|S|95|278.420000||
B|ANET|20251212|10:23:52|S|5|128.770000||
B|AVGO|20251212|10:23:52|S|10|365.819100||
B|ORCX|20251212|10:23:52|S|150|17.189100||
B|RYM|20251212|10:23:52|S|50|45.890000||
B|SOXS|20251212|10:23:52|S|25|3.109300||
B|TQQQ|20251212|10:23:52|S|2|54.180000||
B|TQQQ|20251212|10:23:52|S|70|54.180000||
B|ZS|20251212|10:23:52|S|4|239.116300||
B|AVGO|20251212|10:23:53|S|2|365.819100||
B|GLD|20251212|10:23:53|S|50|397.130000||
B|SCCO|20251212|10:23:53|S|2|146.860000||
B|XOM|20251212|10:23:53|S|200|118.791200||
B|AMD|20251212|10:23:54|S|50|216.270000||
B|AMD|20251212|10:23:54|S|300|216.267500||
B|AVGO|20251212|10:23:54|S|10|365.785000||
B|FRMI|20251212|10:23:54|S|300|10.240000||
B|FRMI|20251212|10:23:54|S|990|10.240000||
B|RKLB|20251212|10:23:54|S|200|63.600000||
B|RYM|20251212|10:23:54|S|50|46.680000||
B|TSLA|20251212|10:23:54|S|2|454.826300||
B|UVXY|20251212|10:23:54|S|100|42.480000||
B|VTI|20251212|10:23:54|S|1|338.053500||
B|XOMA|20251212|10:23:54|S|100|26.490000||
B|ACM|20251212|10:23:55|S|58|99.690000||
B|AVGO|20251212|10:23:55|S|1|365.785000||
B|AVGO|20251212|10:23:55|S|5|365.785000||
B|AVGO|20251212|10:23:55|S|50|365.735000||
B|BITO|20251212|10:23:55|S|20|13.550000||
B|CRCL|20251212|10:23:55|S|100|85.890000||
B|LUMN|20251212|10:23:55|S|100|8.725000||
B|RGTI|20251212|10:23:55|S|100|26.420000||
B|RVNL|20251212|10:23:55|E|3|56.574000||
B|VALE|20251212|10:23:55|S|1|12.725000||
B|Z|20251212|10:23:55|S|100|75.340000||
B|AVGO|20251212|10:23:56|S|25|365.739300||
B|BMNR|20251212|10:23:56|S|40|37.417500||
B|CLRB|20251212|10:23:56|S|100|3.800000||
B|CRON|20251212|10:23:56|S|500|3.005000||
B|META|20251212|10:23:56|S|30|646.740000||
B|PLTR|20251212|10:23:56|S|200|182.085000||
B|PLTR|20251212|10:23:56|S|300|182.085000||
B|RYM|20251212|10:23:56|S|20|43.705000||
B|SHW|20251212|10:23:56|S|40|328.490000||
B|SHW|20251212|10:23:56|S|40|328.490000||
B|TSLA|20251212|10:23:56|S|10|454.667500||
B|AAPL|20251212|10:23:57|S|78|278.435000||
B|CLRB|20251212|10:23:57|S|100|3.830000||
B|CRSP|20251212|10:23:57|S|2|58.165000||
B|MSFT|20251212|10:23:57|S|1|479.685000||
B|RYM|20251212|10:23:57|S|29|43.025000||
B|TPB|20251212|10:23:57|S|4|102.840000||
B|WVE|20251212|10:23:57|S|100|17.680000||
B|WVE|20251212|10:23:57|S|100|17.690000||
B|AAPL|20251212|10:23:58|S|36|278.420000||
B|AAPL|20251212|10:23:58|S|36|278.425000||
B|ANET|20251212|10:23:58|S|23|128.710000||
B|AVGO|20251212|10:23:58|S|395|365.710000||
B|CLRB|20251212|10:23:58|S|200|3.840000||
B|NXDR|20251212|10:23:58|S|30|2.640000||
B|OXM|20251212|10:23:58|S|8|34.020000||
B|RYM|20251212|10:23:58|S|50|43.280000||
B|STRD|20251212|10:23:58|S|1|81.306900||
B|XLF|20251212|10:23:58|S|500|54.945000||
B|BRK/B|20251212|10:23:59|S|4|495.386200||
B|BRK/B|20251212|10:23:59|S|44|495.390000||
B|GDX|20251212|10:23:59|S|2|87.085000||
B|GDX|20251212|10:23:59|S|20|87.045000||
B|HL|20251212|10:23:59|S|100|19.590000||
B|PBR|20251212|10:23:59|S|13|12.175000||
B|RYM|20251212|10:23:59|S|5|44.990000||
B|SOXS|20251212|10:23:59|S|321|3.109300||
B|AVGO|20251212|10:24:00|S|10|365.669300||
B|BRK/B|20251212|10:24:00|S|15|495.365200||
B|CLSK|20251212|10:24:00|S|100|15.029300||
B|CMRC|20251212|10:24:00|S|384|4.420000||
B|GLD|20251212|10:24:00|S|8|397.138000||
B|HOG|20251212|10:24:00|S|9|22.130000||
B|ONDS|20251212|10:24:00|S|18|9.070000||
B|ORCL|20251212|10:24:00|S|40|192.870000||
B|SNDK|20251212|10:24:00|S|4|212.201000||
B|SNDK|20251212|10:24:00|S|8|212.199000||
B|SOUN|20251212|10:24:00|S|48|12.130000||
B|TSLA|20251212|10:24:00|S|200|454.550000||
B|AAPL|20251212|10:24:01|S|85|278.445000||
B|BMNU|20251212|10:24:01|S|1|9.650000||
B|BMNU|20251212|10:24:01|S|3|9.650000||
B|BOTZ|20251212|10:24:01|S|10|36.779000||
B|DCTH|20251212|10:24:01|S|58|10.600000||
B|FRMI|20251212|10:24:01|S|30|10.145000||
B|IONQ|20251212|10:24:01|S|1|52.128300||
B|RXRX|20251212|10:24:01|S|20|4.575000||
B|SMH|20251212|10:24:01|S|11|361.760000||
B|AAPL|20251212|10:24:02|S|73|278.450000||
B|AVGO|20251212|10:24:02|S|30|365.589300||
B|BMNU|20251212|10:24:02|S|40|9.640000||
B|CNQ|20251212|10:24:02|S|100|32.870700||
B|GE|20251212|10:24:02|S|1|302.592600||
B|GOOG|20251212|10:24:02|S|60|311.520000||
B|GOOG|20251212|10:24:02|S|100|311.490000||
B|GOOG|20251212|10:24:02|S|172|311.520000||
B|GOOGL|20251212|10:24:02|S|5|310.290000||
B|GOOGL|20251212|10:24:02|S|20|310.250000||
B|HUT|20251212|10:24:02|S|33|45.110000||
B|LULU|20251212|10:24:02|S|10|203.870000||
B|QQQI|20251212|10:24:02|S|230|54.539300||
B|SOXL|20251212|10:24:02|S|500|44.785000||
B|TSLA|20251212|10:24:02|S|40|454.550000||
B|TSLA|20251212|10:24:02|S|332|454.450000||
B|VTI|20251212|10:24:02|S|1|338.013000||
B|ARWR|20251212|10:24:03|S|100|70.490000||
B|BRRR|20251212|10:24:03|S|20|25.900000||
B|ETHA|20251212|10:24:03|S|20|24.195000||
B|GOOG|20251212|10:24:03|S|9|311.530000||
B|GOOG|20251212|10:24:03|S|66|311.520000||
B|SATS|20251212|10:24:03|S|100|105.410000||
B|TSLA|20251212|10:24:03|S|1|454.400000||
B|TSLA|20251212|10:24:03|S|10|454.410000||
B|VOO|20251212|10:24:03|S|1|630.196300||
B|YOU|20251212|10:24:03|S|466|41.050000||
B|ZTS|20251212|10:24:03|S|100|119.510000||
B|AVGO|20251212|10:24:04|S|100|365.558800||
B|DAVE|20251212|10:24:04|S|10|201.250000||
B|HOOD|20251212|10:24:04|S|95|121.580000||
B|RYM|20251212|10:24:04|S|8|43.300000||
B|SPXT|20251212|10:24:04|S|3|104.260000||
B|VTI|20251212|10:24:04|S|1|337.993000||
B|AVGO|20251212|10:24:05|S|6|365.555000||
B|AVGO|20251212|10:24:05|S|10|365.550100||
B|DCTH|20251212|10:24:05|S|29|10.598000||
B|GOOG|20251212|10:24:05|S|1|311.475000||
B|MP|20251212|10:24:05|S|800|58.300000||
B|PLTR|20251212|10:24:05|S|22|181.940000||
B|PLTU|20251212|10:24:05|S|100|78.730000||
B|TWST|20251212|10:24:05|S|30|32.565000||
B|AVGO|20251212|10:24:06|S|10|365.559300||
B|AVGO|20251212|10:24:06|S|30|365.555000||
B|BRK/B|20251212|10:24:06|S|1|495.430000||
B|BTG|20251212|10:24:06|S|29|4.669100||
B|LULU|20251212|10:24:06|S|30|203.740000||
B|MARA|20251212|10:24:06|S|25|11.985000||
B|MU|20251212|10:24:06|S|1|246.771300||
B|CRWV|20251212|10:24:07|S|100|84.890000||
B|INV|20251212|10:24:07|E|200|5.908000||
B|NVDA|20251212|10:24:07|S|300|179.930000||
B|SLV|20251212|10:24:07|S|25|57.160000||
B|TDC|20251212|10:24:07|S|20|31.140000||
B|TNA|20251212|10:24:07|S|100|51.405000||
B|TNA|20251212|10:24:07|S|2000|51.400500||
B|TSLA|20251212|10:24:07|S|50|454.440700||
B|ZBIO|20251212|10:24:07|S|20|40.269000||
B|ASTS|20251212|10:24:08|S|2|82.290000||
B|ATMU|20251212|10:24:08|S|20|52.820000||
B|BDX|20251212|10:24:08|S|50|200.342500||
B|IRBT|20251212|10:24:08|S|1000|4.905000||
B|JOBY|20251212|10:24:08|S|32|15.472900||
B|NVO|20251212|10:24:08|S|110|50.555000||
B|ORCL|20251212|10:24:08|S|5|192.818200||
B|RYM|20251212|10:24:08|S|1|45.370000||
B|SOXL|20251212|10:24:08|S|1|44.725000||
B|TSLA|20251212|10:24:08|S|50|454.440000||
B|TSLA|20251212|10:24:08|S|100|454.260000||
B|AVGO|20251212|10:24:09|S|4|365.260100||
B|BITO|20251212|10:24:09|S|1|13.540000||
B|BMNR|20251212|10:24:09|S|10|37.320000||
B|BMNR|20251212|10:24:09|S|30|37.317600||
B|GOOG|20251212|10:24:09|S|100|311.442400||
B|GSG|20251212|10:24:09|S|50|22.987100||
B|HL|20251212|10:24:09|S|100|19.540000||
B|HOOD|20251212|10:24:09|S|10|121.617500||
B|IOVA|20251212|10:24:09|S|900|2.215000||
B|NVDA|20251212|10:24:09|S|1|179.888800||
B|ORCL|20251212|10:24:09|S|55|192.898800||
B|OSRHW|20251212|10:24:09|E|1|0.044700||
B|PLUG|20251212|10:24:09|S|8|2.365000||
B|RIG|20251212|10:24:09|S|50|4.250000||
B|TSLA|20251212|10:24:09|S|20|454.158700||
B|TSLA|20251212|10:24:09|S|160|454.100000||
B|AVGO|20251212|10:24:10|S|1|365.265000||
B|BITO|20251212|10:24:10|S|10|13.540000||
B|CRCL|20251212|10:24:10|S|100|85.880000||
B|CTRA|20251212|10:24:10|S|39|26.490000||
B|IBIT|20251212|10:24:10|S|120|52.015000||
B|IBIT|20251212|10:24:10|S|161|52.020000||
B|NVDA|20251212|10:24:10|S|200|179.830000||
B|QQQM|20251212|10:24:10|S|1|254.503500||
B|QQQM|20251212|10:24:10|S|2|254.500000||
B|RYM|20251212|10:24:10|S|50|45.890000||
B|SLV|20251212|10:24:10|S|300|57.161200||
B|SQQQ|20251212|10:24:10|S|8|69.017200||
B|VOO|20251212|10:24:10|S|1|630.105100||
B|AAPL|20251212|10:24:11|S|85|278.330000||
B|AMD|20251212|10:24:11|S|50|215.910000||
B|AMD|20251212|10:24:11|S|100|215.902000||
B|AVGO|20251212|10:24:11|S|2|365.175000||
B|AVGO|20251212|10:24:11|S|5|365.178800||
B|AVGO|20251212|10:24:11|S|5|365.215000||
B|AVGO|20251212|10:24:11|S|30|365.215000||
B|CDE|20251212|10:24:11|S|150|17.590700||
B|HWM|20251212|10:24:11|S|10|199.325000||
B|IBIT|20251212|10:24:11|S|200|52.005000||
B|INTC|20251212|10:24:11|S|1|39.380000||
B|NBIS|20251212|10:24:11|S|8|93.490000||
B|QSI|20251212|10:24:11|S|90|1.350000||
B|RYM|20251212|10:24:11|S|10|47.820000||
B|TQQQ|20251212|10:24:11|S|19|54.068800||
B|TQQQ|20251212|10:24:11|S|25|54.068800||
B|URBN|20251212|10:24:11|S|22|82.601400||
B|Z|20251212|10:24:11|S|7|75.257300||
B|ZS|20251212|10:24:11|S|40|238.820000||
B|AAPL|20251212|10:24:12|S|97|278.290000||
B|ALAB|20251212|10:24:12|S|1|157.200000||
B|AMD|20251212|10:24:12|S|40|215.930000||
B|BR|20251212|10:24:12|S|1|231.460000||
B|EMN|20251212|10:24:12|S|130|64.805800||
B|HOOD|20251212|10:24:12|S|61|121.550000||
B|NVDA|20251212|10:24:12|S|1|179.818800||
B|QQQ|20251212|10:24:12|S|2|618.109100||
B|RYM|20251212|10:24:12|S|2|47.420000||
B|RYM|20251212|10:24:12|S|5|46.860000||
B|SCHH|20251212|10:24:12|S|47|21.010000||
B|SIL|20251212|10:24:12|S|20|83.820000||
B|SOXL|20251212|10:24:12|E|25|44.670000||
B|SOXL|20251212|10:24:12|S|30|44.665000||
B|TSLA|20251212|10:24:12|S|100|453.740100||
B|AVGO|20251212|10:24:13|S|1|365.115000||
B|AVGO|20251212|10:24:13|S|8|365.115000||
B|CLSK|20251212|10:24:13|S|30|15.010700||
B|EBAY|20251212|10:24:13|S|1|84.840000||
B|FNGD|20251212|10:24:13|S|3000|4.870000||
B|GOOG|20251212|10:24:13|S|98|311.350000||
B|HL|20251212|10:24:13|S|50|19.520000||
B|HOOD|20251212|10:24:13|S|30|121.545000||
B|KYMR|20251212|10:24:13|S|100|89.920000||
B|NVDA|20251212|10:24:13|S|150|179.785000||
B|PAAS|20251212|10:24:13|S|20|51.200000||
B|RYM|20251212|10:24:13|S|20|47.821000||
B|RYM|20251212|10:24:13|S|23|48.440000||
B|SGOV|20251212|10:24:13|S|300|100.525000||
B|SOXL|20251212|10:24:13|S|4|44.665000||
B|TQQQ|20251212|10:24:13|S|900|54.051900||
B|TSLA|20251212|10:24:13|S|100|453.565000||
B|TSM|20251212|10:24:13|S|2|297.320000||
B|VOO|20251212|10:24:13|S|1|630.046300||
B|WDC|20251212|10:24:13|S|20|174.830000||
B|AMD|20251212|10:24:14|S|5|215.920000||
B|APO|20251212|10:24:14|S|6|149.876500||
B|AVGO|20251212|10:24:14|S|1|365.105000||
B|BMNR|20251212|10:24:14|S|84|37.305000||
B|ENTG|20251212|10:24:14|S|20|93.550000||
B|FRMI|20251212|10:24:14|S|100|10.170000||
B|MAGS|20251212|10:24:14|S|1|66.435000||
B|NVDA|20251212|10:24:14|S|1|179.765000||
B|NVDA|20251212|10:24:14|S|50|179.752700||
B|OKLL|20251212|10:24:14|S|48|33.540000||
B|RKLB|20251212|10:24:14|S|88|63.400000||
B|SNDK|20251212|10:24:14|S|50|211.970000||
B|TQQQ|20251212|10:24:14|S|20|54.035000||
B|TSLA|20251212|10:24:14|S|11|453.130000||
B|TSLL|20251212|10:24:14|S|573|19.765000||
B|AAPL|20251212|10:24:15|S|43|278.290000||
B|ABVE|20251212|10:24:15|S|1000|2.045000||
B|APP|20251212|10:24:15|S|5|691.280000||
B|DCTH|20251212|10:24:15|S|29|10.590000||
B|GOOG|20251212|10:24:15|S|14|311.370000||
B|MU|20251212|10:24:15|S|10|246.322600||
B|PLTR|20251212|10:24:15|S|15|181.792000||
B|RYM|20251212|10:24:15|S|5|48.440000||
B|RYM|20251212|10:24:15|S|25|47.725000||
B|SPY|20251212|10:24:15|S|1|685.158800||
B|SQQQ|20251212|10:24:15|S|850|69.051200||
B|TQQQ|20251212|10:24:15|S|100|54.045000||
B|TSLA|20251212|10:24:15|S|10|452.840000||
B|TSLA|20251212|10:24:15|S|100|452.935000||
B|AVGO|20251212|10:24:16|S|30|365.140000||
B|DUST|20251212|10:24:16|S|900|7.540000||
B|MU|20251212|10:24:16|S|1|246.320000||
B|NEM|20251212|10:24:16|S|20|100.060000||
B|OCG|20251212|10:24:16|S|100|1.210000||
B|ONON|20251212|10:24:16|S|2|48.940000||
B|RYM|20251212|10:24:16|S|1|48.431000||
B|RYM|20251212|10:24:16|S|34|48.151000||
B|SIL|20251212|10:24:16|S|20|83.850000||
B|TQQQ|20251212|10:24:16|S|2|54.048800||
B|TQQQ|20251212|10:24:16|S|25|54.058800||
B|TSLA|20251212|10:24:16|S|20|452.740000||
B|Z|20251212|10:24:16|S|36|75.373100||
B|ALAB|20251212|10:24:17|S|75|157.420000||
B|ASTL|20251212|10:24:17|S|100|4.670000||
B|AVGO|20251212|10:24:17|S|3|365.150000||
B|AVGO|20251212|10:24:17|S|12|365.105000||
B|EXC|20251212|10:24:17|S|1|43.315200||
B|GOOG|20251212|10:24:17|S|10|311.420100||
B|IHE|20251212|10:24:17|S|100|84.690000||
B|MU|20251212|10:24:17|S|6|246.265000||
B|PEP|20251212|10:24:17|S|2|149.180000||
B|PEP|20251212|10:24:17|S|52|149.157500||
B|SNDK|20251212|10:24:17|S|50|211.740000||
B|TQQQ|20251212|10:24:17|S|6|54.059300||
B|TSLA|20251212|10:24:17|S|13|452.650000||
B|UVIX|20251212|10:24:17|S|9|7.205000||
B|AAPL|20251212|10:24:18|S|47|278.345000||
B|AS|20251212|10:24:18|S|100|38.210000||
B|AVGO|20251212|10:24:18|S|1000|365.120000||
B|FRMI|20251212|10:24:18|S|800|10.130000||
B|GLD|20251212|10:24:18|S|100|396.690000||
B|MJ|20251212|10:24:18|S|100|33.200000||
B|NNE|20251212|10:24:18|S|34|37.580000||
B|NVDA|20251212|10:24:18|S|1|179.797500||
B|PLTR|20251212|10:24:18|S|26|181.780000||
B|PRIM|20251212|10:24:18|S|1|125.200000||
B|RKLB|20251212|10:24:18|S|50|63.410000||
B|SOXL|20251212|10:24:18|S|50|44.660000||
B|TQQQ|20251212|10:24:18|S|800|54.039200||
B|TSLA|20251212|10:24:18|S|1|452.510000||
B|VXX|20251212|10:24:18|S|168|29.715000||
B|WMB|20251212|10:24:18|S|1|60.160000||
B|ASPI|20251212|10:24:19|S|636|6.250000||
B|AVGO|20251212|10:24:19|S|1|365.100000||
B|AVGO|20251212|10:24:19|S|100|365.120000||
B|CIEN|20251212|10:24:19|S|93|224.069000||
B|CIEN|20251212|10:24:19|S|100|224.150000||
B|CRWV|20251212|10:24:19|S|66|84.693900||
B|FRMI|20251212|10:24:19|S|3|10.099900||
B|RYM|20251212|10:24:19|S|1|46.300000||
B|RYM|20251212|10:24:19|S|4|46.291000||
B|SPGI|20251212|10:24:19|S|50|502.680000||
B|TSLA|20251212|10:24:19|S|10|452.375000||
B|TSLA|20251212|10:24:19|S|14|452.360000||
B|TSLA|20251212|10:24:19|S|20|452.438800||
B|WULF|20251212|10:24:19|S|2|16.308800||
B|HL|20251212|10:24:20|S|100|19.540000||
B|LLY|20251212|10:24:20|S|1|1025.600000||
B|PTIR|20251212|10:24:20|S|100|29.809300||
B|SLDE|20251212|10:24:20|S|100|18.140000||
B|TQQQ|20251212|10:24:20|S|2|54.049500||
B|TQQQ|20251212|10:24:20|S|186|54.049300||
B|TSLA|20251212|10:24:20|S|1|452.365000||
B|TSLA|20251212|10:24:20|S|50|452.345000||
B|TSLA|20251212|10:24:20|S|60|452.340000||
B|UNG|20251212|10:24:20|S|100|12.680000||
B|VOO|20251212|10:24:20|S|1|629.995100||
B|VXX|20251212|10:24:20|S|33|29.719300||
B|ALAB|20251212|10:24:21|S|10|157.160000||
B|ALAB|20251212|10:24:21|S|10|157.169000||
B|AVGO|20251212|10:24:21|S|8|365.300000||
B|AVGO|20251212|10:24:21|S|10|365.268600||
B|AVGO|20251212|10:24:21|S|200|365.367600||
B|GOOGL|20251212|10:24:21|S|5|310.185000||
B|MSTR|20251212|10:24:21|S|1|181.554700||
B|PL|20251212|10:24:21|S|15|18.147100||
B|RYM|20251212|10:24:21|S|10|46.300000||
B|SNDK|20251212|10:24:21|S|20|211.470000||
B|TECK|20251212|10:24:21|S|20|43.731400||
B|TPR|20251212|10:24:21|S|1|122.870000||
B|TQQQ|20251212|10:24:21|S|1|54.060000||
B|TSLL|20251212|10:24:21|S|3|19.710000||
B|AVDL|20251212|10:24:22|S|20|21.370000||
B|AVGO|20251212|10:24:22|S|100|365.230000||
B|HL|20251212|10:24:22|S|50|19.542000||
B|NVDA|20251212|10:24:22|S|100|179.885000||
B|PLTR|20251212|10:24:22|S|28|181.920000||
B|SMH|20251212|10:24:22|S|2|361.510000||
B|TSLA|20251212|10:24:22|S|1|452.260000||
B|TSLA|20251212|10:24:22|S|1|452.517300||
B|TSLA|20251212|10:24:22|S|50|452.480000||
B|ZTO|20251212|10:24:22|S|100|21.560000||
B|APP|20251212|10:24:23|S|80|691.280000||
B|APP|20251212|10:24:23|S|100|691.220000||
B|APP|20251212|10:24:23|S|100|691.229000||
B|AVGO|20251212|10:24:23|E|150|365.351200||
B|BIIB|20251212|10:24:23|S|30|174.870000||
B|GLD|20251212|10:24:23|S|2|396.690000||
B|NVDA|20251212|10:24:23|S|50|179.918800||
B|RKLB|20251212|10:24:23|S|69|63.465000||
B|SAP|20251212|10:24:23|S|1|245.561000||
B|TSLA|20251212|10:24:23|S|10|452.938300||
B|TSLA|20251212|10:24:23|S|20|452.940000||
B|TSLA|20251212|10:24:23|S|40|452.536300||
B|Z|20251212|10:24:23|S|100|75.340000||
B|AVGX|20251212|10:24:24|S|58|53.907300||
B|HL|20251212|10:24:24|S|100|19.540000||
B|IWM|20251212|10:24:24|S|30|256.549300||
B|PBR|20251212|10:24:24|S|498|12.170000||
B|RYM|20251212|10:24:24|S|20|46.260000||
B|SCHD|20251212|10:24:24|S|1|27.746500||
B|SQQQ|20251212|10:24:24|S|107|68.995000||
B|AAPL|20251212|10:24:25|S|38|278.490000||
B|AVGO|20251212|10:24:25|S|100|365.140000||
B|AVGO|20251212|10:24:25|S|100|365.220000||
B|GOOGL|20251212|10:24:25|S|50|310.215000||
B|RKLB|20251212|10:24:25|S|30|63.520000||
B|RYM|20251212|10:24:25|S|5|45.585000||
B|TSLA|20251212|10:24:25|S|1|452.966300||
B|CLF|20251212|10:24:26|S|150|13.002700||
B|CZR|20251212|10:24:26|S|100|24.520000||
B|ETOR|20251212|10:24:26|S|100|38.370000||
B|HL|20251212|10:24:26|S|100|19.540000||
B|NTSX|20251212|10:24:26|S|438|55.120000||
B|ORCL|20251212|10:24:26|S|40|192.355000||
B|SCHD|20251212|10:24:26|S|1|27.746500||
B|SNDK|20251212|10:24:26|S|20|211.323500||
B|SNDK|20251212|10:24:26|S|35|211.270000||
B|SOXS|20251212|10:24:26|S|2|3.120000||
B|TSLA|20251212|10:24:26|S|50|452.840000||
B|TSLA|20251212|10:24:26|S|80|452.850000||
B|AAPL|20251212|10:24:27|S|66|278.500000||
B|BITO|20251212|10:24:27|S|1|13.530000||
B|BITO|20251212|10:24:27|S|1|13.530000||
B|BITO|20251212|10:24:27|S|2|13.530000||
B|CRON|20251212|10:24:27|S|500|2.995000||
B|KPLT|20251212|10:24:27|S|1|8.230000||
B|OPEN|20251212|10:24:27|S|100|6.965000||
B|PLTR|20251212|10:24:27|S|6|181.885000||
B|QQQ|20251212|10:24:27|S|20|618.170000||
B|SCHD|20251212|10:24:27|S|1|27.746500||
B|SQQQ|20251212|10:24:27|S|65|69.027900||
B|TQQQ|20251212|10:24:27|S|700|54.080000||
B|BZFD|20251212|10:24:28|S|400|1.185000||
B|LULU|20251212|10:24:28|S|100|204.490000||
B|LULU|20251212|10:24:28|S|100|204.500000||
B|LULU|20251212|10:24:28|S|126|204.491000||
B|LULU|20251212|10:24:28|S|350|204.430000||
B|NFLX|20251212|10:24:28|S|50|96.142500||
B|SNDK|20251212|10:24:28|S|100|211.260000||
B|TSLA|20251212|10:24:28|S|100|452.875000||
B|WMT|20251212|10:24:28|S|50|116.165000||
B|ZTO|20251212|10:24:28|S|32|21.545000||
B|ZTO|20251212|10:24:28|S|100|21.530000||
B|ZTO|20251212|10:24:28|S|100|21.535000||
B|ZTO|20251212|10:24:28|S|100|21.535000||
B|ZTO|20251212|10:24:28|S|100|21.535000||
B|ZTO|20251212|10:24:28|S|100|21.535000||
B|ZTO|20251212|10:24:28|S|100|21.535000||
B|ZTO|20251212|10:24:28|S|100|21.535000||
B|ZTO|20251212|10:24:28|S|100|21.535000||
B|ZTO|20251212|10:24:28|S|100|21.535000||
B|ZTO|20251212|10:24:28|S|100|21.535000||
B|ZTO|20251212|10:24:28|S|100|21.535000||
B|ZTO|20251212|10:24:28|S|100|21.545000||
B|ZTO|20251212|10:24:28|S|200|21.535000||
B|ZTO|20251212|10:24:28|S|200|21.535000||
B|ZTO|20251212|10:24:28|S|200|21.535000||
B|AAPL|20251212|10:24:29|S|10|278.385000||
B|DRIO|20251212|10:24:29|S|150|12.695000||
B|GOOG|20251212|10:24:29|S|40|311.340000||
B|GOOG|20251212|10:24:29|S|40|311.341900||
B|GOOGL|20251212|10:24:29|S|20|310.170300||
B|LLY|20251212|10:24:29|S|1|1025.860000||
B|MSFT|20251212|10:24:29|S|1|479.405000||
B|OCG|20251212|10:24:29|S|100|1.230000||
B|RYM|20251212|10:24:29|S|100|45.010000||
B|SCHD|20251212|10:24:29|S|1|27.746500||
B|SM|20251212|10:24:29|S|100|19.895000||
B|ZTO|20251212|10:24:29|S|43|21.540000||
B|ZTO|20251212|10:24:29|S|71|21.530000||
B|ZTO|20251212|10:24:29|S|86|21.535000||
B|ZTO|20251212|10:24:29|S|200|21.540000||
B|ZTO|20251212|10:24:29|S|400|21.540000||
B|AVGO|20251212|10:24:30|S|5|365.330000||
B|AVGO|20251212|10:24:30|S|10|365.330000||
B|HL|20251212|10:24:30|S|100|19.520000||
B|IBKR|20251212|10:24:30|S|8|64.245000||
B|RYM|20251212|10:24:30|S|50|45.010000||
B|SCHD|20251212|10:24:30|S|1|27.746500||
B|SLV|20251212|10:24:30|S|100|57.171200||
B|SOXX|20251212|10:24:30|S|50|305.875000||
B|SQQQ|20251212|10:24:30|S|50|69.029300||
B|SRE|20251212|10:24:30|S|100|88.660000||
B|V|20251212|10:24:30|S|1|348.700000||
B|AVGO|20251212|10:24:31|S|10|365.135000||
B|AVGO|20251212|10:24:31|S|20|365.115000||
B|AVGO|20251212|10:24:31|S|20|365.115000||
B|FRMI|20251212|10:24:31|E|813|10.068200||
B|OSW|20251212|10:24:31|S|20|20.400000||
B|SCHD|20251212|10:24:31|S|9|27.746500||
B|SOXL|20251212|10:24:31|S|2|44.689300||
B|TQQQ|20251212|10:24:31|S|40|54.058800||
B|TSLA|20251212|10:24:31|S|200|452.970000||
B|UNP|20251212|10:24:31|S|2|238.003800||
B|WPM|20251212|10:24:31|S|1|118.837500||
B|ADBE|20251212|10:24:32|S|1|361.710000||
B|BEAT|20251212|10:24:32|S|10|2.420000||
B|BITO|20251212|10:24:32|S|4|13.535000||
B|CTRE|20251212|10:24:32|S|130|36.120000||
B|FRMI|20251212|10:24:32|S|1|10.030000||
B|NVDA|20251212|10:24:32|S|1|179.829300||
B|NVDA|20251212|10:24:32|S|2|179.808800||
B|OPEN|20251212|10:24:32|S|347|6.965000||
B|RIVN|20251212|10:24:32|S|100|19.351000||
B|RYM|20251212|10:24:32|S|5|45.500000||
B|RYM|20251212|10:24:32|S|45|45.990000||
B|SOXL|20251212|10:24:32|S|400|44.675000||
B|SPY|20251212|10:24:32|S|1|685.238800||
B|VOO|20251212|10:24:32|S|100|630.038600||
B|AAPL|20251212|10:24:33|S|81|278.340000||
B|AMZN|20251212|10:24:33|S|200|226.935000||
B|AVGO|20251212|10:24:33|S|1|365.045000||
B|BMNU|20251212|10:24:33|S|1|9.600000||
B|CRML|20251212|10:24:33|S|22|9.649500||
B|CRSP|20251212|10:24:33|S|5|58.090000||
B|ETHA|20251212|10:24:33|S|78|24.159300||
B|LULU|20251212|10:24:33|S|50|204.130000||
B|PLTR|20251212|10:24:33|S|100|181.756400||
B|PWR|20251212|10:24:33|S|3|447.200000||
B|SNDK|20251212|10:24:33|S|250|211.300000||
B|SOXL|20251212|10:24:33|S|1|44.679300||
B|SOXS|20251212|10:24:33|S|398|3.119300||
B|TQQQ|20251212|10:24:33|S|60|54.040000||
B|AVGO|20251212|10:24:34|S|20|365.025000||
B|AVGO|20251212|10:24:34|S|40|365.030000||
B|IONQ|20251212|10:24:34|S|27|52.050000||
B|MA|20251212|10:24:34|S|7|571.570000||
B|ORCX|20251212|10:24:34|S|50|17.070000||
B|PLTR|20251212|10:24:34|S|2|181.765000||
B|QQQ|20251212|10:24:34|S|28|618.025000||
B|RXRX|20251212|10:24:34|S|3|4.560000||
B|SHOP|20251212|10:24:34|S|1|161.870000||
B|SPY|20251212|10:24:34|S|80|685.145000||
B|SPY|20251212|10:24:34|S|200|685.147400||
B|AVGO|20251212|10:24:35|S|5|365.130000||
B|BMNU|20251212|10:24:35|S|20|9.580000||
B|FOXF|20251212|10:24:35|S|795|16.754900||
B|MA|20251212|10:24:35|S|2|571.570000||
B|MU|20251212|10:24:35|S|10|246.375000||
B|OPEN|20251212|10:24:35|S|290|6.960000||
B|RYM|20251212|10:24:35|S|1|44.990000||
B|RYM|20251212|10:24:35|S|21|44.563000||
B|RYM|20251212|10:24:35|S|241|45.000000||
B|SCHD|20251212|10:24:35|S|1|27.746500||
B|SQQQ|20251212|10:24:35|S|1|69.090000||
B|TSLA|20251212|10:24:35|S|20|452.687100||
B|UVIX|20251212|10:24:35|S|9|7.215000||
B|ZTO|20251212|10:24:35|S|46|21.540000||
B|ZTO|20251212|10:24:35|S|100|21.540000||
B|ADBE|20251212|10:24:36|S|15|361.655000||
B|AVGO|20251212|10:24:36|S|10|365.088300||
B|AVGX|20251212|10:24:36|S|25|53.792100||
B|DVLT|20251212|10:24:36|S|20|1.465000||
B|GOOGL|20251212|10:24:36|S|2|310.100000||
B|MARA|20251212|10:24:36|S|100|11.979900||
B|MUX|20251212|10:24:36|S|2|19.275000||
B|QQQ|20251212|10:24:36|S|5|617.990000||
B|QQQ|20251212|10:24:36|S|10|617.980000||
B|SQQQ|20251212|10:24:36|S|1|69.085000||
B|SQQQ|20251212|10:24:36|S|40|69.085000||
B|URA|20251212|10:24:36|S|56|47.968300||
B|Z|20251212|10:24:36|S|7|75.393800||
B|AMZN|20251212|10:24:37|S|100|226.855000||
B|BETR|20251212|10:24:37|S|30|44.820000||
B|PLTR|20251212|10:24:37|S|19|181.660000||
B|QQQ|20251212|10:24:37|S|10|617.910000||
B|SOXS|20251212|10:24:37|S|100|3.119300||
B|SOXX|20251212|10:24:37|S|40|305.615000||
B|STX|20251212|10:24:37|S|10|293.455000||
B|TSLA|20251212|10:24:37|S|100|452.550000||
B|YOU|20251212|10:24:37|S|400|41.180000||
B|YOU|20251212|10:24:37|S|500|41.170000||
B|ADBG|20251212|10:24:38|S|140|10.977200||
B|ADP|20251212|10:24:38|S|1|264.065000||
B|NFLX|20251212|10:24:38|S|8|96.080000||
B|NVDA|20251212|10:24:38|S|1|179.730000||
B|PLTR|20251212|10:24:38|S|10|181.695000||
B|QQQ|20251212|10:24:38|S|3|617.905000||
B|QQQ|20251212|10:24:38|S|100|617.909100||
B|RKLB|20251212|10:24:38|S|100|63.400000||
B|SPYM|20251212|10:24:38|S|1|80.596500||
B|TSM|20251212|10:24:38|S|5|297.010000||
B|AVGO|20251212|10:24:39|S|1|365.017300||
B|GRAL|20251212|10:24:39|S|4|93.360000||
B|INOD|20251212|10:24:39|S|100|53.030000||
B|META|20251212|10:24:39|S|100|646.310000||
B|MU|20251212|10:24:39|S|100|246.280000||
B|NVD|20251212|10:24:39|S|597|8.770000||
B|NVDA|20251212|10:24:39|S|43|179.757600||
B|TBBK|20251212|10:24:39|S|5|70.000000||
B|TSLA|20251212|10:24:39|S|50|452.720000||
B|TSLA|20251212|10:24:39|S|100|452.580000||
B|TSLA|20251212|10:24:39|S|100|452.580000||
B|VOO|20251212|10:24:39|S|1|629.907600||
B|VOO|20251212|10:24:39|S|27|629.930000||
B|Z|20251212|10:24:39|S|200|75.393800||
B|ZBIO|20251212|10:24:39|S|10|40.390000||
B|AMZN|20251212|10:24:40|S|100|226.820000||
B|AVGO|20251212|10:24:40|S|3|365.097500||
B|BITO|20251212|10:24:40|S|1|13.520000||
B|COIN|20251212|10:24:40|S|20|270.980000||
B|CRCG|20251212|10:24:40|S|400|3.170000||
B|CRCG|20251212|10:24:40|S|2000|3.170000||
B|CRMD|20251212|10:24:40|S|18|11.820000||
B|CRWV|20251212|10:24:40|S|50|84.755000||
B|ENTG|20251212|10:24:40|S|20|93.780000||
B|META|20251212|10:24:40|S|250|646.285000||
B|PLTR|20251212|10:24:40|S|100|181.720500||
B|QQQ|20251212|10:24:40|S|3|617.910000||
B|SARO|20251212|10:24:40|S|20|27.840000||
B|SCHD|20251212|10:24:40|S|1|27.746500||
B|TEL|20251212|10:24:40|S|62|239.070000||
B|TEL|20251212|10:24:40|S|200|239.000000||
B|TQQQ|20251212|10:24:40|S|900|54.000700||
B|VRT|20251212|10:24:40|S|10|165.660000||
B|ZTO|20251212|10:24:40|S|36|21.530000||
B|BITO|20251212|10:24:41|S|5|13.520000||
B|BMNU|20251212|10:24:41|S|10|9.550000||
B|GOOGL|20251212|10:24:41|S|100|309.940000||
B|IONQ|20251212|10:24:41|S|107|51.960000||
B|MU|20251212|10:24:41|S|61|245.740000||
B|NVDA|20251212|10:24:41|S|10|179.649000||
B|NVDA|20251212|10:24:41|S|15|179.620000||
B|NVDA|20251212|10:24:41|S|300|179.624000||
B|QQQ|20251212|10:24:41|S|100|617.785000||
B|RYM|20251212|10:24:41|S|349|44.996200||
B|SCHD|20251212|10:24:41|S|1|27.743500||
B|SNDK|20251212|10:24:41|S|8|211.010000||
B|SPY|20251212|10:24:41|S|40|684.980000||
B|VNM|20251212|10:24:41|S|5|17.558800||
B|VZ|20251212|10:24:41|S|10|40.745000||
B|ZTO|20251212|10:24:41|S|305|21.520000||
B|AMD|20251212|10:24:42|S|1|215.600000||
B|AMD|20251212|10:24:42|S|226|215.630000||
B|GE|20251212|10:24:42|S|1|302.130000||
B|GOOGL|20251212|10:24:42|S|25|309.960000||
B|HOOD|20251212|10:24:42|S|61|121.540000||
B|HWM|20251212|10:24:42|S|1|199.350000||
B|MU|20251212|10:24:42|S|100|245.734600||
B|NFLX|20251212|10:24:42|S|200|96.035000||
B|ORCL|20251212|10:24:42|S|1|192.160000||
B|ORCL|20251212|10:24:42|S|3|192.119300||
B|RYM|20251212|10:24:42|S|1|43.290000||
B|RYM|20251212|10:24:42|S|1|43.450000||
B|ZS|20251212|10:24:42|S|40|238.545000||
B|AVGO|20251212|10:24:43|S|100|365.140000||
B|BELFB|20251212|10:24:43|S|100|173.300000||
B|COST|20251212|10:24:43|S|1|876.800000||
B|EWZ|20251212|10:24:43|S|2|33.159300||
B|HOOD|20251212|10:24:43|S|20|121.470500||
B|MCK|20251212|10:24:43|S|10|824.711000||
B|QQQ|20251212|10:24:43|S|100|617.830000||
B|SCHD|20251212|10:24:43|S|1|27.743500||
B|SPY|20251212|10:24:43|S|1|684.957600||
B|TQQQ|20251212|10:24:43|S|1200|53.975000||
B|TSLA|20251212|10:24:43|S|113|452.676300||
B|UGL|20251212|10:24:43|S|400|56.000000||
B|BWIN|20251212|10:24:44|S|100|24.725000||
B|CGC|20251212|10:24:44|S|1500|1.410000||
B|HPE|20251212|10:24:44|S|100|24.215000||
B|HPQ|20251212|10:24:44|S|100|25.095000||
B|NEXT|20251212|10:24:44|S|100|5.630000||
B|NVDA|20251212|10:24:44|S|10|179.634600||
B|QLD|20251212|10:24:44|S|120|71.329300||
B|QQQ|20251212|10:24:44|S|41|617.790000||
B|RYM|20251212|10:24:44|S|1|45.491000||
B|RYM|20251212|10:24:44|S|1|45.500000||
B|SPY|20251212|10:24:44|S|40|684.879500||
B|AMZE|20251212|10:24:45|S|100|0.394700||
B|ARBB|20251212|10:24:45|S|100|6.170000||
B|AS|20251212|10:24:45|S|300|38.185000||
B|AVGO|20251212|10:24:45|S|22|365.140000||
B|GRAL|20251212|10:24:45|S|5|93.270000||
B|NEXT|20251212|10:24:45|S|100|5.630000||
B|ORCL|20251212|10:24:45|S|3|192.048500||
B|PLTR|20251212|10:24:45|S|48|181.580000||
B|RYM|20251212|10:24:45|S|25|44.750000||
B|RYM|20251212|10:24:45|S|25|44.750000||
B|RYM|20251212|10:24:45|S|70|44.250000||
B|SPYG|20251212|10:24:45|S|34|106.640000||
B|ATCH|20251212|10:24:46|S|200|0.352200||
B|AU|20251212|10:24:46|S|20|84.460000||
B|BITO|20251212|10:24:46|S|4|13.525000||
B|DCTH|20251212|10:24:46|S|29|10.590000||
B|EGO|20251212|10:24:46|S|300|34.970000||
B|FN|20251212|10:24:46|S|30|482.720000||
B|ICLR|20251212|10:24:46|S|1|192.000000||
B|NVDA|20251212|10:24:46|S|100|179.615000||
B|ONON|20251212|10:24:46|S|300|48.950000||
B|SGOV|20251212|10:24:46|S|600|100.530000||
B|SPY|20251212|10:24:46|S|20|684.858200||
B|SPY|20251212|10:24:46|S|20|684.858300||
B|SPY|20251212|10:24:46|S|40|684.798300||
B|SPYT|20251212|10:24:46|S|1|17.800000||
B|TSLA|20251212|10:24:46|S|10|452.440000||
B|TSLA|20251212|10:24:46|S|30|452.445000||
B|AMD|20251212|10:24:47|S|100|215.490000||
B|AMD|20251212|10:24:47|S|170|215.570000||
B|AMD|20251212|10:24:47|S|800|215.523900||
B|GOOG|20251212|10:24:47|S|3|311.000000||
B|GOOGL|20251212|10:24:47|S|2|309.820000||
B|NEM|20251212|10:24:47|S|20|99.840000||
B|NEXT|20251212|10:24:47|S|100|5.630000||
B|QQQ|20251212|10:24:47|S|18|617.600000||
B|SQM|20251212|10:24:47|S|5|65.025000||
B|XP|20251212|10:24:47|S|7|17.630000||
B|AVGO|20251212|10:24:48|S|5|365.209300||
B|AVGO|20251212|10:24:48|S|5|365.210000||
B|AVGO|20251212|10:24:48|S|100|365.205000||
B|BBD|20251212|10:24:48|S|2000|3.429900||
B|COIN|20251212|10:24:48|S|1|270.904300||
B|HIMS|20251212|10:24:48|S|55|38.090000||
B|LULU|20251212|10:24:48|S|394|203.520000||
B|MRVL|20251212|10:24:48|S|10|86.810000||
B|QBTS|20251212|10:24:48|S|10|27.190000||
B|QQQ|20251212|10:24:48|S|100|617.620000||
B|SPY|20251212|10:24:48|S|20|684.818200||
B|SPY|20251212|10:24:48|S|20|684.818200||
B|TSLA|20251212|10:24:48|S|20|452.520000||
B|TSLA|20251212|10:24:48|S|50|452.495000||
B|TSLA|20251212|10:24:48|S|200|452.522800||
B|VIST|20251212|10:24:48|S|3|49.170000||
B|VOO|20251212|10:24:48|S|1|629.686000||
B|ASTL|20251212|10:24:49|S|200|4.670000||
B|BAC|20251212|10:24:49|S|23|54.665000||
B|GOOG|20251212|10:24:49|S|100|311.060000||
B|KGC|20251212|10:24:49|S|600|28.422600||
B|KTOS|20251212|10:24:49|S|1|77.455000||
B|LULU|20251212|10:24:49|S|100|203.510000||
B|NVDA|20251212|10:24:49|S|250|179.598800||
B|QBTS|20251212|10:24:49|S|2|27.198400||
B|SMR|20251212|10:24:49|S|10|20.076400||
B|SPY|20251212|10:24:49|S|4|684.798300||
B|SPY|20251212|10:24:49|S|5|684.818200||
B|TSLA|20251212|10:24:49|S|19|452.580000||
B|TSLA|20251212|10:24:49|S|120|452.580000||
B|UVIX|20251212|10:24:49|S|9|7.220700||
B|UVIX|20251212|10:24:49|S|4142|7.239900||
B|AAON|20251212|10:24:50|S|4|81.370000||
B|AMZN|20251212|10:24:50|S|50|226.635000||
B|APP|20251212|10:24:50|S|40|690.940000||
B|CAPR|20251212|10:24:50|S|10|26.020000||
B|DUOL|20251212|10:24:50|S|200|203.010000||
B|EAT|20251212|10:24:50|S|16|148.090000||
B|FBTC|20251212|10:24:50|S|53|79.780000||
B|FRMI|20251212|10:24:50|S|1|10.090000||
B|MSFT|20251212|10:24:50|S|59|479.220000||
B|MSTR|20251212|10:24:50|S|30|181.380000||
B|QQQ|20251212|10:24:50|S|300|617.610000||
B|QS|20251212|10:24:50|S|5|12.638800||
B|RYM|20251212|10:24:50|S|100|43.510000||
B|RYM|20251212|10:24:50|S|390|43.509000||
B|SQQQ|20251212|10:24:50|S|300|69.209300||
B|TSLA|20251212|10:24:50|S|6|452.530000||
B|TSLA|20251212|10:24:50|S|100|452.490000||
B|TSM|20251212|10:24:50|S|3|297.090000||
B|AVGO|20251212|10:24:51|S|50|365.418500||
B|GDX|20251212|10:24:51|S|30|86.619100||
B|GOOGL|20251212|10:24:51|S|2|309.925000||
B|QQQ|20251212|10:24:51|S|20|617.650000||
B|SNDK|20251212|10:24:51|S|5|210.780000||
B|TSLA|20251212|10:24:51|S|10|452.585000||
B|TSLA|20251212|10:24:51|S|19|452.520000||
B|TSLA|20251212|10:24:51|S|25|452.450000||
B|TSLA|20251212|10:24:51|S|25|452.452700||
B|TSLA|20251212|10:24:51|S|100|452.515000||
B|VOO|20251212|10:24:51|S|1|629.695000||
B|ANET|20251212|10:24:52|S|10|128.296300||
B|CFLT|20251212|10:24:52|S|100|30.095000||
B|CGNX|20251212|10:24:52|S|100|36.120000||
B|FRMI|20251212|10:24:52|S|45|10.059800||
B|HD|20251212|10:24:52|S|1|359.170000||
B|META|20251212|10:24:52|S|5|645.860000||
B|NVDA|20251212|10:24:52|S|2|179.586300||
B|OSW|20251212|10:24:52|S|20|20.390000||
B|QQQ|20251212|10:24:52|S|10|617.657600||
B|SCHD|20251212|10:24:52|S|1|27.736500||
B|SMR|20251212|10:24:52|S|450|20.070000||
B|SOXS|20251212|10:24:52|S|1000|3.130000||
B|SPY|20251212|10:24:52|S|2|684.798200||
B|SQQQ|20251212|10:24:52|S|200|69.187200||
B|XLC|20251212|10:24:52|S|198|117.030000||
B|ADBE|20251212|10:24:53|S|2|361.240000||
B|AVGO|20251212|10:24:53|S|15|365.480000||
B|NVDA|20251212|10:24:53|S|50|179.630000||
B|NVDA|20251212|10:24:53|S|58|179.625000||
B|NVDA|20251212|10:24:53|S|200|179.629200||
B|RYM|20251212|10:24:53|S|1|43.490000||
B|SNDK|20251212|10:24:53|S|26|211.200000||
B|SOXS|20251212|10:24:53|S|10500|3.130000||
B|TQQQ|20251212|10:24:53|S|1|53.940000||
B|TQQQ|20251212|10:24:53|S|5|53.930000||
B|USAR|20251212|10:24:53|S|500|18.608300||
B|USO|20251212|10:24:53|S|49|68.579300||
B|AGI|20251212|10:24:54|S|2|38.703400||
B|CRWD|20251212|10:24:54|S|10|507.850000||
B|GGAL|20251212|10:24:54|S|172|48.410000||
B|OCG|20251212|10:24:54|S|200|1.220000||
B|RIVN|20251212|10:24:54|S|6|19.317400||
B|SOXX|20251212|10:24:54|S|80|305.565000||
B|UVIX|20251212|10:24:54|S|10|7.230000||
B|VOO|20251212|10:24:54|S|7|629.709500||
B|C|20251212|10:24:55|S|2|111.795000||
B|COIN|20251212|10:24:55|S|75|271.020000||
B|GGAL|20251212|10:24:55|S|54|48.450000||
B|HIMS|20251212|10:24:55|S|53|38.080000||
B|LLY|20251212|10:24:55|S|10|1024.620000||
B|META|20251212|10:24:55|S|20|645.890000||
B|NVD|20251212|10:24:55|S|1700|8.780000||
B|NVDA|20251212|10:24:55|S|70|179.639000||
B|PLTR|20251212|10:24:55|S|300|181.715000||
B|QH|20251212|10:24:55|S|100|1.860000||
B|TSLA|20251212|10:24:55|S|50|452.425000||
B|TTD|20251212|10:24:55|S|134|37.270400||
B|FRMI|20251212|10:24:56|S|1|9.910000||
B|FRMI|20251212|10:24:56|S|1|9.910000||
B|FRMI|20251212|10:24:56|S|1|10.000000||
B|FRMI|20251212|10:24:56|S|3|9.910000||
B|FRMI|20251212|10:24:56|S|3|9.950000||
B|FRMI|20251212|10:24:56|S|5|9.970000||
B|FRMI|20251212|10:24:56|S|10|10.000000||
B|FRMI|20251212|10:24:56|S|20|9.990000||
B|FRMI|20251212|10:24:56|S|100|10.015000||
B|HSAI|20251212|10:24:56|S|40|21.040000||
B|NVDA|20251212|10:24:56|S|20|179.639000||
B|NVDA|20251212|10:24:56|S|100|179.645000||
B|SPY|20251212|10:24:56|S|10|684.817500||
B|TQQQ|20251212|10:24:56|S|1|53.945000||
B|BROS|20251212|10:24:57|S|100|60.980000||
B|CSIQ|20251212|10:24:57|S|36|24.240000||
B|GDX|20251212|10:24:57|S|20|86.555000||
B|GOOGL|20251212|10:24:57|S|1|309.888300||
B|LEU|20251212|10:24:57|S|7|259.780000||
B|LNGX|20251212|10:24:57|S|10|36.600000||
B|NU|20251212|10:24:57|S|2|16.739300||
B|NVDA|20251212|10:24:57|S|4|179.649000||
B|NVDA|20251212|10:24:57|S|50|179.680000||
B|PSTG|20251212|10:24:57|S|200|72.980000||
B|SNDK|20251212|10:24:57|S|1000|211.190000||
B|UPRO|20251212|10:24:57|S|4|117.325000||
B|AVGO|20251212|10:24:58|S|1|365.828800||
B|FRMI|20251212|10:24:58|S|2|9.870000||
B|KLAC|20251212|10:24:58|S|1|1208.607500||
B|NVDA|20251212|10:24:58|S|50|179.729100||
B|ONDS|20251212|10:24:58|S|500|9.020000||
B|QQQ|20251212|10:24:58|S|10|617.777600||
B|SARO|20251212|10:24:58|S|14|27.811900||
B|SARO|20251212|10:24:58|S|20|27.820000||
B|SOXS|20251212|10:24:58|S|325|3.125000||
B|SQQQ|20251212|10:24:58|S|100|69.160000||
B|TSLA|20251212|10:24:58|S|5|452.480000||
B|TSLA|20251212|10:24:58|S|100|452.590000||
B|GOOGL|20251212|10:24:59|S|3|309.726800||
B|IBKR|20251212|10:24:59|S|100|64.170000||
B|MRVL|20251212|10:24:59|S|2|86.850900||
B|NFLX|20251212|10:24:59|S|200|96.010000||
B|NVDA|20251212|10:24:59|S|25|179.738800||
B|NVDA|20251212|10:24:59|S|100|179.730000||
B|QBTS|20251212|10:24:59|S|2|27.256300||
B|SPY|20251212|10:24:59|S|1|684.818800||
B|ZETA|20251212|10:24:59|S|200|19.010000||
B|AMDL|20251212|10:25:00|S|38|15.988300||
B|AVGO|20251212|10:25:00|S|1|365.590000||
B|AVGO|20251212|10:25:00|S|50|365.600000||
B|GOOGL|20251212|10:25:00|S|20|309.585000||
B|MVST|20251212|10:25:00|S|120|3.227200||
B|NVDA|20251212|10:25:00|S|37|179.730000||
B|PRMB|20251212|10:25:00|S|10|16.245000||
B|SLB|20251212|10:25:00|S|100|39.840000||
B|SPY|20251212|10:25:00|S|20|684.737500||
B|SPY|20251212|10:25:00|S|20|684.748200||
B|SPY|20251212|10:25:00|S|20|684.748700||
B|SPY|20251212|10:25:00|S|20|684.757500||
B|A|20251212|10:25:01|S|10|141.490000||
B|AEO|20251212|10:25:01|S|6000|24.998200||
B|APP|20251212|10:25:01|S|20|691.860000||
B|AVGO|20251212|10:25:01|S|200|365.790000||
B|BA|20251212|10:25:01|S|1|203.435100||
B|BA|20251212|10:25:01|S|1|203.440000||
B|CRCA|20251212|10:25:01|S|1600|4.969300||
B|NBIS|20251212|10:25:01|S|1|93.670000||
B|NVDA|20251212|10:25:01|S|10|179.749000||
B|ORCL|20251212|10:25:01|S|63|192.130000||
B|QBTS|20251212|10:25:01|S|180|27.288800||
B|TQQQ|20251212|10:25:01|S|200|53.955000||
B|TSLA|20251212|10:25:01|S|20|452.570000||
B|WLDN|20251212|10:25:01|S|3|106.905000||
B|ZS|20251212|10:25:01|S|40|238.685000||
B|AVGO|20251212|10:25:02|E|200|365.909100||
B|DIA|20251212|10:25:02|S|25|487.850000||
B|HIMS|20251212|10:25:02|S|50|38.070000||
B|IRBT|20251212|10:25:02|S|3|4.880000||
B|IRBT|20251212|10:25:02|S|3|4.890000||
B|IRBT|20251212|10:25:02|S|30|4.900000||
B|IRBT|20251212|10:25:02|S|50|4.900000||
B|IRBT|20251212|10:25:02|S|50|4.900000||
B|NVDA|20251212|10:25:02|S|30|179.818800||
B|ONDS|20251212|10:25:02|S|115|9.038000||
B|PTGX|20251212|10:25:02|S|13|93.530000||
B|SOXL|20251212|10:25:02|S|100|44.640000||
B|SOXL|20251212|10:25:02|S|400|44.615000||
B|SPY|20251212|10:25:02|S|5|684.839300||
B|TSLA|20251212|10:25:02|S|50|452.580000||
B|TSLA|20251212|10:25:02|S|120|452.580000||
B|UVIX|20251212|10:25:02|S|9|7.225000||
B|VALE|20251212|10:25:02|S|1|12.689300||
B|ASML|20251212|10:25:03|S|1|1098.340000||
B|AVGO|20251212|10:25:03|S|100|365.785000||
B|BEN|20251212|10:25:03|S|441|23.517200||
B|FRMI|20251212|10:25:03|S|1|9.830000||
B|HYFM|20251212|10:25:03|S|169|1.785000||
B|IONZ|20251212|10:25:03|S|75|20.000000||
B|KO|20251212|10:25:03|S|5|69.750000||
B|QQQ|20251212|10:25:03|S|4|617.770000||
B|SMH|20251212|10:25:03|S|1|361.360000||
B|SMH|20251212|10:25:03|S|1|361.360000||
B|SNAP|20251212|10:25:03|S|100|7.555000||
B|SPY|20251212|10:25:03|S|9|684.809300||
B|SPY|20251212|10:25:03|S|10|684.809300||
B|SPY|20251212|10:25:03|S|40|684.828200||
B|TSLA|20251212|10:25:03|S|20|452.620000||
B|TSLA|20251212|10:25:03|S|60|452.610000||
B|VOD|20251212|10:25:03|S|1|12.589300||
B|ZM|20251212|10:25:03|S|100|89.350000||
B|AMZN|20251212|10:25:04|S|1|226.511200||
B|GE|20251212|10:25:04|S|380|302.463300||
B|GOOGL|20251212|10:25:04|S|10|309.610000||
B|HL|20251212|10:25:04|S|100|19.450000||
B|IONQ|20251212|10:25:04|S|1000|52.178800||
B|LULU|20251212|10:25:04|S|5|203.830000||
B|MSOS|20251212|10:25:04|S|100|4.835000||
B|OPEN|20251212|10:25:04|S|88|6.950000||
B|RYM|20251212|10:25:04|S|25|41.990000||
B|SHW|20251212|10:25:04|S|40|328.510000||
B|SPY|20251212|10:25:04|S|1|684.805000||
B|SPY|20251212|10:25:04|S|6|684.777500||
B|TSLA|20251212|10:25:04|S|1|452.590000||
B|TSLA|20251212|10:25:04|S|50|452.580000||
B|VERX|20251212|10:25:04|S|10|19.990000||
B|VERX|20251212|10:25:04|S|10|19.990000||
B|YOU|20251212|10:25:04|S|100|41.212900||
B|ZM|20251212|10:25:04|S|1|89.280000||
B|ZM|20251212|10:25:04|S|7|89.320000||
B|ZM|20251212|10:25:04|S|29|89.310000||
B|ZM|20251212|10:25:04|S|100|89.300000||
B|ZM|20251212|10:25:04|S|149|89.280000||
B|ZM|20251212|10:25:04|S|150|89.270000||
B|AMD|20251212|10:25:05|S|37|215.590000||
B|AMD|20251212|10:25:05|S|46|215.650000||
B|AMD|20251212|10:25:05|S|193|215.620000||
B|AMZN|20251212|10:25:05|S|3|226.471400||
B|AVGO|20251212|10:25:05|S|1|365.490000||
B|AVGO|20251212|10:25:05|S|120|365.490000||
B|BABA|20251212|10:25:05|S|33|156.760000||
B|FRMI|20251212|10:25:05|S|1|9.820100||
B|GOOG|20251212|10:25:05|S|97|310.859500||
B|GOOGL|20251212|10:25:05|S|15|309.648300||
B|MELI|20251212|10:25:05|S|1|2013.510000||
B|SOXL|20251212|10:25:05|S|250|44.569300||
B|SPY|20251212|10:25:05|S|2|684.728200||
B|SPY|20251212|10:25:05|S|2|684.728200||
B|TSLA|20251212|10:25:05|S|12|452.457500||
B|TSLA|20251212|10:25:05|S|100|452.560000||
B|TSLA|20251212|10:25:05|S|200|452.562500||
B|UBER|20251212|10:25:05|S|3|84.960000||
B|UEC|20251212|10:25:05|S|20|13.940000||
B|VRT|20251212|10:25:05|S|20|165.389500||
B|WLDS|20251212|10:25:05|S|100|1.730000||
B|AMD|20251212|10:25:06|S|79|215.540000||
B|ANET|20251212|10:25:06|S|82|128.455000||
B|AVGO|20251212|10:25:06|S|1|365.610000||
B|AVGO|20251212|10:25:06|S|2|365.608000||
B|AVGO|20251212|10:25:06|S|3|365.610000||
B|AVGX|20251212|10:25:06|S|100|53.950000||
B|BMNU|20251212|10:25:06|S|4|9.530000||
B|BTBT|20251212|10:25:06|S|1000|2.405200||
B|CRCA|20251212|10:25:06|S|200|4.959300||
B|GEV|20251212|10:25:06|S|11|668.721000||
B|GLD|20251212|10:25:06|S|215|396.340000||
B|NVDA|20251212|10:25:06|S|100|179.775000||
B|OCG|20251212|10:25:06|S|100|1.258200||
B|ONDS|20251212|10:25:06|S|80|9.045000||
B|QQQ|20251212|10:25:06|S|50|617.485600||
B|TQQQ|20251212|10:25:06|S|40|53.905000||
B|TSLA|20251212|10:25:06|S|40|452.350000||
B|UVXY|20251212|10:25:06|S|22|42.765000||
B|UVXY|20251212|10:25:06|S|94|42.760000||
B|VOO|20251212|10:25:06|S|1|629.535000||
B|ZTS|20251212|10:25:06|S|5|119.630800||
B|ANET|20251212|10:25:07|S|84|128.320000||
B|AVGX|20251212|10:25:07|S|100|53.947300||
B|BA|20251212|10:25:07|S|25|203.420000||
B|BABA|20251212|10:25:07|S|50|156.750000||
B|BIL|20251212|10:25:07|S|172|91.595000||
B|BMNU|20251212|10:25:07|S|1|9.520000||
B|BMNU|20251212|10:25:07|S|100|9.525000||
B|IRBT|20251212|10:25:07|S|3|4.860000||
B|IRBT|20251212|10:25:07|S|5|4.860000||
B|IRBT|20251212|10:25:07|S|10|4.860000||
B|IRBT|20251212|10:25:07|S|20|4.860000||
B|IRBT|20251212|10:25:07|S|50|4.860000||
B|NVDA|20251212|10:25:07|S|100|179.720000||
B|NVDA|20251212|10:25:07|S|200|179.675000||
B|NVDA|20251212|10:25:07|S|400|179.710000||
B|QQQ|20251212|10:25:07|S|2|617.509100||
B|QQQ|20251212|10:25:07|S|400|617.510000||
B|SPY|20251212|10:25:07|S|2|684.599500||
B|TSLA|20251212|10:25:07|S|8|452.280000||
B|TSLA|20251212|10:25:07|S|30|452.290000||
B|TSLA|20251212|10:25:07|S|200|452.347800||
B|AVL|20251212|10:25:08|S|200|49.980000||
B|AZTA|20251212|10:25:08|S|300|36.270000||
B|BITO|20251212|10:25:08|S|1|13.510000||
B|DDOG|20251212|10:25:08|S|5|147.620000||
B|GSLC|20251212|10:25:08|S|2|132.985500||
B|HL|20251212|10:25:08|S|100|19.450000||
B|HOG|20251212|10:25:08|S|2|22.166300||
B|PWR|20251212|10:25:08|S|21|446.430000||
B|SPY|20251212|10:25:08|S|1|684.598800||
B|SPY|20251212|10:25:08|S|2|684.595000||
B|SPY|20251212|10:25:08|S|2|684.595000||
B|TSLA|20251212|10:25:08|S|62|452.270000||
B|TSLA|20251212|10:25:08|S|120|452.270000||
B|XLE|20251212|10:25:08|S|300|45.705000||
B|AMD|20251212|10:25:09|S|103|215.510000||
B|AVGO|20251212|10:25:09|S|12|365.170000||
B|BABA|20251212|10:25:09|S|100|156.700000||
B|LAR|20251212|10:25:09|S|144|5.540700||
B|MU|20251212|10:25:09|S|10|245.790000||
B|NEM|20251212|10:25:09|S|100|99.840000||
B|NVDA|20251212|10:25:09|S|100|179.659200||
B|OCG|20251212|10:25:09|S|100|1.260000||
B|OPEN|20251212|10:25:09|S|500|6.950000||
B|SPY|20251212|10:25:09|S|50|684.586500||
B|TSLA|20251212|10:25:09|S|10|452.370000||
B|VOO|20251212|10:25:09|S|3|629.558400||
B|VRT|20251212|10:25:09|S|128|165.060000||
B|ASML|20251212|10:25:10|S|1|1097.160000||
B|ASTS|20251212|10:25:10|S|20|82.200000||
B|AZTA|20251212|10:25:10|S|300|36.270000||
B|HOOD|20251212|10:25:10|S|100|121.450000||
B|NVDA|20251212|10:25:10|S|100|179.690400||
B|QQQ|20251212|10:25:10|S|10|617.475000||
B|SMH|20251212|10:25:10|S|1|361.100000||
B|SPY|20251212|10:25:10|S|1|684.727500||
B|TQQQ|20251212|10:25:10|S|2|53.895000||
B|TSLA|20251212|10:25:10|S|1|452.340000||
B|ZTS|20251212|10:25:10|S|6|119.630800||
B|AVGO|20251212|10:25:11|S|5|365.265000||
B|BBWI|20251212|10:25:11|S|220|19.985000||
B|LSCC|20251212|10:25:11|S|20|78.210000||
B|LSCC|20251212|10:25:11|S|40|78.210000||
B|OPEN|20251212|10:25:11|S|100|6.955000||
B|PSTG|20251212|10:25:11|S|68|72.970000||
B|QCOM|20251212|10:25:11|S|50|180.952800||
B|SGOV|20251212|10:25:11|S|242|100.528000||
B|SOXL|20251212|10:25:11|S|100|44.517400||
B|SPY|20251212|10:25:11|S|1|684.728200||
B|SPY|20251212|10:25:11|S|1|684.738800||
B|SPY|20251212|10:25:11|S|5|684.719500||
B|SPY|20251212|10:25:11|S|5|684.720000||
B|SQQQ|20251212|10:25:11|S|77|69.225000||
B|TSLA|20251212|10:25:11|S|22|452.342700||
B|TSLA|20251212|10:25:11|S|23|452.340000||
B|AMD|20251212|10:25:12|S|60|215.553200||
B|ANET|20251212|10:25:12|S|166|128.310000||
B|BABA|20251212|10:25:12|S|36|156.700000||
B|BMNU|20251212|10:25:12|S|1|9.500000||
B|BMNU|20251212|10:25:12|S|10|9.500000||
B|BMNU|20251212|10:25:12|S|31|9.500000||
B|FRMI|20251212|10:25:12|S|1|9.830000||
B|NVDA|20251212|10:25:12|S|1|179.685000||
B|PFF|20251212|10:25:12|S|200|31.115200||
B|PLTR|20251212|10:25:12|S|100|181.640000||
B|RH|20251212|10:25:12|S|1|170.470000||
B|SOXL|20251212|10:25:12|S|9|44.515000||
B|SPY|20251212|10:25:12|S|2|684.710000||
B|SPY|20251212|10:25:12|S|2|684.718300||
B|SPY|20251212|10:25:12|S|14|684.709300||
B|TSLA|20251212|10:25:12|S|2|452.240000||
B|TSLA|20251212|10:25:12|S|30|452.235000||
B|TSLA|20251212|10:25:12|S|100|452.240000||
B|IBIT|20251212|10:25:13|S|12|51.910000||
B|LITE|20251212|10:25:13|S|100|342.400000||
B|LITE|20251212|10:25:13|S|292|342.390000||
B|NFLX|20251212|10:25:13|S|100|96.060000||
B|NFLX|20251212|10:25:13|S|200|96.060000||
B|NVDA|20251212|10:25:13|S|100|179.675000||
B|OPEN|20251212|10:25:13|S|100|6.955000||
B|RCI|20251212|10:25:13|S|20|36.230000||
B|RYM|20251212|10:25:13|S|100|42.260000||
B|SETH|20251212|10:25:13|S|1|39.497500||
B|SPY|20251212|10:25:13|S|2|684.715000||
B|TQQQ|20251212|10:25:13|S|2|53.895000||
B|TSLA|20251212|10:25:13|S|10|452.270000||
B|TSLA|20251212|10:25:13|S|120|452.190000||
B|AVGO|20251212|10:25:14|S|10|365.170000||
B|BABA|20251212|10:25:14|S|34|156.700000||
B|FRMI|20251212|10:25:14|S|2|9.830000||
B|HL|20251212|10:25:14|S|100|19.475000||
B|LRCX|20251212|10:25:14|S|10|162.750000||
B|NFLX|20251212|10:25:14|S|10|96.060000||
B|PLTR|20251212|10:25:14|S|100|181.635000||
B|PLTR|20251212|10:25:14|S|100|181.650000||
B|QQQ|20251212|10:25:14|S|10|617.430000||
B|SPY|20251212|10:25:14|S|7|684.698200||
B|TSLA|20251212|10:25:14|S|250|452.000000||
B|TSM|20251212|10:25:14|S|20|297.000000||
B|VRT|20251212|10:25:14|S|100|165.154600||
B|Z|20251212|10:25:14|S|7|75.265600||
B|GLD|20251212|10:25:15|S|78|396.070000||
B|GLD|20251212|10:25:15|S|300|396.067800||
B|META|20251212|10:25:15|S|19|645.230000||
B|MU|20251212|10:25:15|S|741|245.620000||
B|NVDA|20251212|10:25:15|S|343|179.620000||
B|OSTX|20251212|10:25:15|E|100|1.786500||
B|SOXX|20251212|10:25:15|S|15|305.260000||
B|SPHR|20251212|10:25:15|S|1|92.010000||
B|SPY|20251212|10:25:15|S|2|684.657500||
B|SPY|20251212|10:25:15|S|4|684.599300||
B|TSLA|20251212|10:25:15|S|40|451.720000||
B|TSLA|20251212|10:25:15|S|100|451.820000||
B|VOO|20251212|10:25:15|S|22|629.520000||
B|CLS|20251212|10:25:16|S|7|315.520000||
B|GOOGL|20251212|10:25:16|S|2|309.475000||
B|META|20251212|10:25:16|S|1|645.280000||
B|MRVL|20251212|10:25:16|S|77|86.710000||
B|MRVL|20251212|10:25:16|S|200|86.711800||
B|MSFT|20251212|10:25:16|S|2|479.085000||
B|PLTR|20251212|10:25:16|S|100|181.595000||
B|SLV|20251212|10:25:16|S|600|57.145000||
B|SNAP|20251212|10:25:16|S|68|7.550000||
B|SNAP|20251212|10:25:16|S|320|7.545000||
B|SOXL|20251212|10:25:16|E|50|44.444500||
B|SOXS|20251212|10:25:16|S|3325|3.128800||
B|SPY|20251212|10:25:16|S|1|684.648800||
B|TSLA|20251212|10:25:16|S|4|451.760000||
B|ZDEK|20251212|10:25:16|S|1170|25.696500||
B|ABCL|20251212|10:25:17|S|100|3.809300||
B|FRO|20251212|10:25:17|S|47|23.030000||
B|FRO|20251212|10:25:17|S|53|23.030000||
B|GLD|20251212|10:25:17|S|100|396.010000||
B|MKTX|20251212|10:25:17|S|1|178.360000||
B|MRVL|20251212|10:25:17|S|55|86.720000||
B|MRVL|20251212|10:25:17|S|200|86.722200||
B|NVDA|20251212|10:25:17|S|50|179.669000||
B|NVDA|20251212|10:25:17|S|100|179.651200||
B|OHI|20251212|10:25:17|S|20|43.970000||
B|PLTR|20251212|10:25:17|S|10|181.620000||
B|SMH|20251212|10:25:17|S|1|360.980000||
B|SPY|20251212|10:25:17|S|1|684.630000||
B|ZDGE|20251212|10:25:17|S|17|3.870000||
B|BMNU|20251212|10:25:18|S|3|9.500000||
B|BMNU|20251212|10:25:18|S|5|9.500000||
B|DOW|20251212|10:25:18|S|10|24.515500||
B|HL|20251212|10:25:18|S|50|19.460000||
B|MSTU|20251212|10:25:18|S|15|12.330000||
B|SDS|20251212|10:25:18|S|100|69.290000||
B|SMR|20251212|10:25:18|S|5|20.060000||
B|UVIX|20251212|10:25:18|S|9|7.245000||
B|UVIX|20251212|10:25:18|S|60|7.250000||
B|ASTS|20251212|10:25:19|S|98|82.050000||
B|ASTS|20251212|10:25:19|S|302|82.060000||
B|FRMI|20251212|10:25:19|S|100|9.870000||
B|HOOD|20251212|10:25:19|S|31|121.430000||
B|MELI|20251212|10:25:19|S|1|2012.720000||
B|MRVL|20251212|10:25:19|S|41|86.720000||
B|NVDA|20251212|10:25:19|S|100|179.658300||
B|SH|20251212|10:25:19|S|549|36.375000||
B|SPY|20251212|10:25:19|S|20|684.607500||
B|TSLA|20251212|10:25:19|S|50|451.872900||
B|TSLA|20251212|10:25:19|S|60|451.950000||
B|TSLA|20251212|10:25:19|S|100|451.955000||
B|AMZN|20251212|10:25:20|S|80|226.445000||
B|BCE|20251212|10:25:20|S|100|23.705000||
B|CCJ|20251212|10:25:20|S|10|92.940000||
B|GSG|20251212|10:25:20|S|100|22.979100||
B|LLY|20251212|10:25:20|S|1|1024.080000||
B|NVDA|20251212|10:25:20|S|50|179.665000||
B|RYM|20251212|10:25:20|S|100|44.350000||
B|SLNO|20251212|10:25:20|S|5|50.090000||
B|SMCX|20251212|10:25:20|E|1|15.948500||
B|SOXS|20251212|10:25:20|S|30|3.121200||
B|TQQQ|20251212|10:25:20|S|2|53.850000||
B|TSLA|20251212|10:25:20|S|10|451.870000||
B|TSLA|20251212|10:25:20|S|11|451.919500||
B|TSLA|20251212|10:25:20|S|11|451.950000||
B|TSLA|20251212|10:25:20|S|11|451.955000||
B|TSLL|20251212|10:25:20|S|100|19.685000||
B|VOO|20251212|10:25:20|S|1|629.526300||
B|BENF|20251212|10:25:21|E|1|0.795800||
B|CRCL|20251212|10:25:21|S|200|85.940000||
B|MARA|20251212|10:25:21|S|50|11.975000||
B|MLTX|20251212|10:25:21|S|100|14.660000||
B|RYM|20251212|10:25:21|S|313|43.690000||
B|SOXL|20251212|10:25:21|S|20|44.449300||
B|TE|20251212|10:25:21|S|300|5.100000||
B|TQQQ|20251212|10:25:21|S|2|53.840000||
B|TQQQ|20251212|10:25:21|S|20|53.850000||
B|TQQQ|20251212|10:25:21|S|50|53.860000||
B|VZ|20251212|10:25:21|S|2|40.725000||
B|AMD|20251212|10:25:22|S|13|215.420000||
B|AVGO|20251212|10:25:22|S|10|365.228800||
B|AVGO|20251212|10:25:22|S|25|365.235000||
B|GOOGL|20251212|10:25:22|S|50|309.385000||
B|MRVL|20251212|10:25:22|S|200|86.722200||
B|PLTR|20251212|10:25:22|S|50|181.597200||
B|TQQQ|20251212|10:25:22|S|60|53.850000||
B|VST|20251212|10:25:22|S|10|174.380000||
B|WULF|20251212|10:25:22|S|2|16.298800||
B|AMZN|20251212|10:25:23|S|10|226.470000||
B|AVGO|20251212|10:25:23|S|5|365.305000||
B|BTU|20251212|10:25:23|S|20|30.160000||
B|C|20251212|10:25:23|S|100|111.820000||
B|C|20251212|10:25:23|S|100|111.828300||
B|EWZ|20251212|10:25:23|S|1|33.140000||
B|GOOGL|20251212|10:25:23|S|1|309.385000||
B|META|20251212|10:25:23|S|2|645.210000||
B|QQQ|20251212|10:25:23|S|100|617.405000||
B|SPY|20251212|10:25:23|S|1|684.608800||
B|TSLA|20251212|10:25:23|S|100|452.060000||
B|VRNS|20251212|10:25:23|S|100|33.220000||
B|AMD|20251212|10:25:24|S|124|215.580000||
B|AVGO|20251212|10:25:24|S|50|365.390000||
B|IBKR|20251212|10:25:24|S|100|64.170000||
B|MSTR|20251212|10:25:24|S|16|181.580000||
B|NVDA|20251212|10:25:24|S|100|179.755800||
B|OKLO|20251212|10:25:24|S|50|97.805000||
B|OKLO|20251212|10:25:24|S|50|97.805000||
B|QBTS|20251212|10:25:24|S|50|27.272400||
B|QQQ|20251212|10:25:24|S|20|617.550000||
B|RYM|20251212|10:25:24|S|4|43.990000||
B|SNAP|20251212|10:25:24|S|100|7.550000||
B|SNAP|20251212|10:25:24|S|100|7.550000||
B|SNAP|20251212|10:25:24|S|320|7.545000||
B|SPY|20251212|10:25:24|S|20|684.668200||
B|SPY|20251212|10:25:24|S|40|684.678300||
B|SPY|20251212|10:25:24|S|1400|684.668000||
B|TSLA|20251212|10:25:24|S|50|452.120000||
B|TSLA|20251212|10:25:24|S|100|452.100000||
B|TSM|20251212|10:25:24|S|20|297.220000||
B|ALAB|20251212|10:25:25|S|250|156.540000||
B|AMD|20251212|10:25:25|S|100|215.610000||
B|AMD|20251212|10:25:25|S|100|215.613800||
B|AVGO|20251212|10:25:25|S|25|365.600000||
B|AVGO|20251212|10:25:25|S|30|365.438600||
B|BIL|20251212|10:25:25|S|20|91.595000||
B|DIS|20251212|10:25:25|S|1|112.620000||
B|LMND|20251212|10:25:25|S|111|79.790000||
B|SOXL|20251212|10:25:25|S|400|44.559300||
B|SQQQ|20251212|10:25:25|S|30|69.225000||
B|CIEN|20251212|10:25:26|S|100|223.430000||
B|CIEN|20251212|10:25:26|S|300|223.145000||
B|LSCC|20251212|10:25:26|S|20|78.160000||
B|PLTR|20251212|10:25:26|S|100|181.745000||
B|RYM|20251212|10:25:26|S|1|43.190000||
B|RYM|20251212|10:25:26|S|9|43.990000||
B|SPY|20251212|10:25:26|S|7|684.728300||
B|SPY|20251212|10:25:26|S|14|684.699300||
B|SPY|20251212|10:25:26|S|14|684.739300||
B|SPY|20251212|10:25:26|S|100|684.748200||
B|TSLA|20251212|10:25:26|S|50|452.163200||
B|UVIX|20251212|10:25:26|S|9|7.240700||
B|AMD|20251212|10:25:27|S|100|215.650000||
B|MRVL|20251212|10:25:27|S|200|86.800000||
B|NVDA|20251212|10:25:27|S|100|179.795700||
B|NVDA|20251212|10:25:27|S|100|179.800000||
B|QQQ|20251212|10:25:27|S|500|617.620000||
B|CMG|20251212|10:25:28|S|8|35.989400||
B|COHR|20251212|10:25:28|S|100|184.060000||
B|COHR|20251212|10:25:28|S|100|184.070000||
B|COHR|20251212|10:25:28|S|100|184.260000||
B|NVDA|20251212|10:25:28|S|100|179.825000||
B|NVDA|20251212|10:25:28|S|200|179.825700||
B|SOXL|20251212|10:25:28|S|1|44.578800||
B|SOXL|20251212|10:25:28|S|100|44.575000||
B|SOXS|20251212|10:25:28|S|600|3.130000||
B|SQQQ|20251212|10:25:28|S|2|69.177400||
B|TSLA|20251212|10:25:28|S|50|452.230000||
B|TSLA|20251212|10:25:28|S|50|452.232200||
B|ZTS|20251212|10:25:28|S|6|119.504300||
B|AGQ|20251212|10:25:29|S|192|130.580000||
B|LULU|20251212|10:25:29|S|20|203.890000||
B|NVDA|20251212|10:25:29|S|100|179.799000||
B|OKLL|20251212|10:25:29|S|30|33.510000||
B|SPY|20251212|10:25:29|S|5|684.747500||
B|SPY|20251212|10:25:29|S|20|684.808800||
B|SPY|20251212|10:25:29|S|40|684.738300||
B|SPY|20251212|10:25:29|S|40|684.738800||
B|VTR|20251212|10:25:29|S|100|78.110000||
B|AVGO|20251212|10:25:30|S|5|365.665000||
B|AVGO|20251212|10:25:30|S|25|365.665000||
B|AVGO|20251212|10:25:30|S|25|365.665000||
B|BSAC|20251212|10:25:30|S|491|30.785000||
B|EBAY|20251212|10:25:30|S|1|84.760000||
B|GIS|20251212|10:25:30|S|1|46.517000||
B|GOOGL|20251212|10:25:30|S|15|309.555000||
B|GOOGL|20251212|10:25:30|S|15|309.555000||
B|LSCC|20251212|10:25:30|S|20|78.290000||
B|MARA|20251212|10:25:30|S|613|12.010000||
B|MRVL|20251212|10:25:30|S|100|86.790000||
B|NVDA|20251212|10:25:30|S|100|179.788800||
B|PLTR|20251212|10:25:30|S|100|181.830000||
B|SLV|20251212|10:25:30|S|75|57.219300||
B|SOXS|20251212|10:25:30|S|100|3.125000||
B|ENTG|20251212|10:25:31|S|20|93.535000||
B|ENTG|20251212|10:25:31|S|20|93.620000||
B|HMY|20251212|10:25:31|S|4|20.640900||
B|RIVN|20251212|10:25:31|S|37|19.377400||
B|RYM|20251212|10:25:31|S|7|42.260000||
B|WRBY|20251212|10:25:31|S|500|27.490000||
B|AMD|20251212|10:25:32|S|7|215.450000||
B|AVGO|20251212|10:25:32|S|50|365.577300||
B|BABA|20251212|10:25:32|S|136|156.770000||
B|HPE|20251212|10:25:32|S|100|24.235000||
B|MRVL|20251212|10:25:32|S|200|86.720000||
B|MU|20251212|10:25:32|S|10|245.950000||
B|NVDA|20251212|10:25:32|S|100|179.695000||
B|NVDA|20251212|10:25:32|S|400|179.710000||
B|PFE|20251212|10:25:32|S|1|25.895000||
B|QQQM|20251212|10:25:32|S|2|254.210000||
B|RYM|20251212|10:25:32|S|10|43.520000||
B|SNDK|20251212|10:25:32|S|51|212.123800||
B|SOXS|20251212|10:25:32|S|100|3.130000||
B|TSLA|20251212|10:25:32|S|10|452.260000||
B|UVIX|20251212|10:25:32|S|9|7.240700||
B|ZIM|20251212|10:25:32|S|41|19.440000||
B|ABBV|20251212|10:25:33|S|5|221.890000||
B|AMC|20251212|10:25:33|S|80|2.154200||
B|BTCZ|20251212|10:25:33|S|120|3.909700||
B|LLY|20251212|10:25:33|S|23|1023.420000||
B|PFE|20251212|10:25:33|S|2|25.890700||
B|SHOP|20251212|10:25:33|S|210|161.700000||
B|TSLA|20251212|10:25:33|S|7|452.280000||
B|TSLA|20251212|10:25:33|S|20|452.270000||
B|TSLA|20251212|10:25:33|S|63|452.272200||
B|TSLA|20251212|10:25:33|S|120|452.270000||
B|TSLA|20251212|10:25:33|S|140|452.270000||
B|AEO|20251212|10:25:34|S|1|25.009300||
B|ALAB|20251212|10:25:34|S|5|156.740000||
B|BABA|20251212|10:25:34|S|100|156.760000||
B|ENVX|20251212|10:25:34|S|500|8.988200||
B|GOOGL|20251212|10:25:34|S|10|309.440000||
B|JEPI|20251212|10:25:34|S|410|57.835000||
B|LULU|20251212|10:25:34|S|25|203.903800||
B|NVDA|20251212|10:25:34|S|100|179.687800||
B|NVDA|20251212|10:25:34|S|400|179.695200||
B|SANA|20251212|10:25:34|S|190|5.290000||
B|BABA|20251212|10:25:35|S|100|156.740000||
B|NVDA|20251212|10:25:35|S|50|179.709000||
B|NVDA|20251212|10:25:35|S|100|179.695700||
B|NVDL|20251212|10:25:35|S|10|82.660000||
B|ORCL|20251212|10:25:35|S|200|192.316200||
B|SOXL|20251212|10:25:35|S|100|44.479300||
B|TSLA|20251212|10:25:35|S|10|452.260000||
B|TSLA|20251212|10:25:35|S|10|452.260000||
B|TSLA|20251212|10:25:35|S|10|452.262700||
B|TSLA|20251212|10:25:35|S|10|452.262700||
B|WDC|20251212|10:25:35|S|10|174.940000||
B|WMT|20251212|10:25:35|S|1|116.110900||
B|XXRP|20251212|10:25:35|S|100|12.666000||
B|ZM|20251212|10:25:35|S|10|89.330000||
B|ZM|20251212|10:25:35|S|150|89.330000||
B|AS|20251212|10:25:36|S|27|38.150000||
B|AS|20251212|10:25:36|S|300|38.150000||
B|AVGO|20251212|10:25:36|S|2|365.449300||
B|AVGO|20251212|10:25:36|S|20|365.449300||
B|AVGO|20251212|10:25:36|S|25|365.448800||
B|LULU|20251212|10:25:36|S|10|203.903800||
B|NVDL|20251212|10:25:36|S|43|82.650000||
B|QCLS|20251212|10:25:36|S|100|4.975000||
B|SOXS|20251212|10:25:36|S|50|3.129300||
B|VLO|20251212|10:25:36|S|1|168.590000||
B|ASTS|20251212|10:25:37|S|1|82.030000||
B|CRWV|20251212|10:25:37|S|800|84.840000||
B|IREN|20251212|10:25:37|S|500|43.081300||
B|NVDL|20251212|10:25:37|S|50|82.700000||
B|PLTR|20251212|10:25:37|S|242|181.690000||
B|SNAP|20251212|10:25:37|S|1700|7.550000||
B|SOXS|20251212|10:25:37|S|1000|3.129300||
B|SVIX|20251212|10:25:37|S|62|21.735000||
B|TQQQ|20251212|10:25:37|S|1|53.876500||
B|TQQQ|20251212|10:25:37|S|2|53.885000||
B|TSDD|20251212|10:25:37|S|200|8.535000||
B|TSLA|20251212|10:25:37|S|5|452.340000||
B|AMD|20251212|10:25:38|S|98|215.390000||
B|AVGO|20251212|10:25:38|S|5|365.445000||
B|FRMI|20251212|10:25:38|S|1|9.940100||
B|HIMS|20251212|10:25:38|S|100|38.011500||
B|HIMS|20251212|10:25:38|S|100|38.020000||
B|NVDA|20251212|10:25:38|S|100|179.700000||
B|PLTR|20251212|10:25:38|S|100|181.675000||
B|QQQ|20251212|10:25:38|S|50|617.466500||
B|SOXS|20251212|10:25:38|S|1300|3.129300||
B|FRMI|20251212|10:25:39|S|47|9.920000||
B|GEV|20251212|10:25:39|S|90|667.139000||
B|NUVB|20251212|10:25:39|S|100|8.440000||
B|PAAS|20251212|10:25:39|S|15|51.250000||
B|QQQ|20251212|10:25:39|S|50|617.460000||
B|SQQQ|20251212|10:25:39|S|4|69.251200||
B|YPF|20251212|10:25:39|S|80|35.101100||
B|ZS|20251212|10:25:39|S|4|238.975300||
B|AMD|20251212|10:25:40|S|4|215.415000||
B|AMD|20251212|10:25:40|S|100|215.370000||
B|AVGO|20251212|10:25:40|S|2|365.445000||
B|FRMI|20251212|10:25:40|S|5|9.920100||
B|GOOGL|20251212|10:25:40|S|10|309.440000||
B|LULU|20251212|10:25:40|S|5|203.923800||
B|NGG|20251212|10:25:40|S|100|74.550000||
B|NVDA|20251212|10:25:40|S|100|179.700000||
B|RKLB|20251212|10:25:40|S|100|63.250000||
B|SOXL|20251212|10:25:40|E|10|44.477900||
B|SOXS|20251212|10:25:40|S|50|3.129300||
B|TSLA|20251212|10:25:40|S|100|452.060000||
B|ASTS|20251212|10:25:41|S|1|82.020000||
B|AVGO|20251212|10:25:41|S|2|365.455000||
B|EWA|20251212|10:25:41|S|158|26.580100||
B|KORU|20251212|10:25:41|S|3|154.270000||
B|LULU|20251212|10:25:41|S|100|203.870000||
B|MOH|20251212|10:25:41|S|2|169.930000||
B|MOH|20251212|10:25:41|S|4|170.015000||
B|MOH|20251212|10:25:41|S|8|170.015000||
B|QQQ|20251212|10:25:41|S|10|617.468800||
B|RBRK|20251212|10:25:41|S|20|82.860000||
B|SOFI|20251212|10:25:41|S|49|26.820000||
B|AVGO|20251212|10:25:42|S|4|365.590000||
B|BABA|20251212|10:25:42|S|100|156.690000||
B|FRMI|20251212|10:25:42|S|1|9.935000||
B|GOOG|20251212|10:25:42|S|100|310.700000||
B|GOOGL|20251212|10:25:42|S|1|309.488300||
B|SNDK|20251212|10:25:42|S|45|212.151000||
B|SOUN|20251212|10:25:42|S|500|12.135000||
B|UVIX|20251212|10:25:42|S|111|7.249700||
B|AMD|20251212|10:25:43|S|12|215.530000||
B|CGDV|20251212|10:25:43|S|1|43.585200||
B|EQ|20251212|10:25:43|S|100|1.330000||
B|FCX|20251212|10:25:43|S|4|48.105000||
B|FUTU|20251212|10:25:43|S|50|173.420000||
B|ILMN|20251212|10:25:43|S|14|136.740000||
B|KLAR|20251212|10:25:43|S|3|31.070000||
B|NVDA|20251212|10:25:43|S|100|179.775000||
B|TSLA|20251212|10:25:43|S|50|452.470000||
B|TSLQ|20251212|10:25:43|S|280|20.550000||
B|VT|20251212|10:25:43|S|27|141.785000||
B|BOXX|20251212|10:25:44|S|70|114.770000||
B|CMG|20251212|10:25:44|S|100|36.018800||
B|SOXL|20251212|10:25:44|S|200|44.549300||
B|TQQQ|20251212|10:25:44|S|1|53.910000||
B|TSLA|20251212|10:25:44|S|10|452.350000||
B|TSLA|20251212|10:25:44|S|100|452.370000||
B|WYFI|20251212|10:25:44|S|10|19.630000||
B|AMD|20251212|10:25:45|S|5|215.431200||
B|CFLT|20251212|10:25:45|S|50|30.089600||
B|GOOGL|20251212|10:25:45|S|2|309.440000||
B|SPY|20251212|10:25:45|S|1|684.578300||
B|SQQQ|20251212|10:25:45|S|81|69.240000||
B|TE|20251212|10:25:45|S|733|5.130000||
B|ZSL|20251212|10:25:45|S|100|7.515000||
B|ZTS|20251212|10:25:45|S|100|119.580000||
B|BBWI|20251212|10:25:46|S|100|19.985000||
B|FIDU|20251212|10:25:46|S|250|84.000800||
B|SOXL|20251212|10:25:46|S|1|44.529300||
B|SPY|20251212|10:25:46|S|400|684.609000||
B|TRNO|20251212|10:25:46|S|5|62.540000||
B|WIT|20251212|10:25:46|S|2001|2.800000||
B|BE|20251212|10:25:47|S|5|101.240100||
B|ENS|20251212|10:25:47|S|10|148.260000||
B|EWZ|20251212|10:25:47|S|22|33.152500||
B|SOFI|20251212|10:25:47|S|10|26.819500||
B|VEA|20251212|10:25:47|S|1|62.567900||
B|VRT|20251212|10:25:47|S|100|165.320000||
B|AMD|20251212|10:25:48|S|100|215.490000||
B|AMD|20251212|10:25:48|S|200|215.440000||
B|AMD|20251212|10:25:48|S|1500|215.430000||
B|BABA|20251212|10:25:48|S|30|156.690000||
B|BABA|20251212|10:25:48|S|100|156.693100||
B|FRMI|20251212|10:25:48|S|1|9.900000||
B|GGAL|20251212|10:25:48|S|2|48.450000||
B|META|20251212|10:25:48|S|25|645.320000||
B|NVDA|20251212|10:25:48|S|100|179.767000||
B|SLV|20251212|10:25:48|S|100|57.280000||
B|SPCE|20251212|10:25:48|S|304|3.445000||
B|SPY|20251212|10:25:48|S|1|684.618800||
B|SYNX|20251212|10:25:48|S|100|0.900000||
B|AFRM|20251212|10:25:49|S|15|67.820000||
B|FRMI|20251212|10:25:49|S|1|9.880000||
B|GGAL|20251212|10:25:49|S|31|48.450000||
B|HLT|20251212|10:25:49|S|3|281.115000||
B|NVDA|20251212|10:25:49|S|100|179.759300||
B|SKYT|20251212|10:25:49|S|5|18.600000||
B|SOXS|20251212|10:25:49|S|2|3.130000||
B|SPXS|20251212|10:25:49|S|100|35.405000||
B|TZA|20251212|10:25:49|S|630|6.745000||
B|UVIX|20251212|10:25:49|S|100|7.249900||
B|ASST|20251212|10:25:50|S|100|0.929700||
B|AVGO|20251212|10:25:50|S|50|365.658500||
B|BABA|20251212|10:25:50|S|29|156.700000||
B|DMAC|20251212|10:25:50|S|200|9.970000||
B|FAST|20251212|10:25:50|S|50|41.852500||
B|GGAL|20251212|10:25:50|S|7|48.450000||
B|IBIT|20251212|10:25:50|S|200|51.980000||
B|MU|20251212|10:25:50|S|2|246.130000||
B|NBIS|20251212|10:25:50|S|100|93.810000||
B|ORCL|20251212|10:25:50|S|93|192.240000||
B|RBRK|20251212|10:25:50|S|6|82.860000||
B|RYM|20251212|10:25:50|S|5|48.858500||
B|SOXS|20251212|10:25:50|S|48|3.125000||
B|STX|20251212|10:25:50|S|3|293.850000||
B|UVXY|20251212|10:25:50|S|25|42.776600||
B|UVXY|20251212|10:25:50|S|100|42.780000||
B|Z|20251212|10:25:50|S|5|75.302200||
B|Z|20251212|10:25:50|S|6|75.333800||
B|AVGO|20251212|10:25:51|E|8|365.590000||
B|BABA|20251212|10:25:51|S|31|156.670000||
B|CRCL|20251212|10:25:51|S|200|86.110000||
B|FRMI|20251212|10:25:51|S|71|9.870100||
B|GS|20251212|10:25:51|S|1|907.470000||
B|NVDA|20251212|10:25:51|S|50|179.759000||
B|Q|20251212|10:25:51|S|12|80.670000||
B|TLRY|20251212|10:25:51|S|2498|10.609100||
B|TQQQ|20251212|10:25:51|S|1|53.900000||
B|BMNU|20251212|10:25:52|S|100|9.550000||
B|BMNU|20251212|10:25:52|S|100|9.550000||
B|LEGN|20251212|10:25:52|S|20|22.970000||
B|LYFT|20251212|10:25:52|S|100|20.550000||
B|MSOS|20251212|10:25:52|S|374|4.840000||
B|MSTR|20251212|10:25:52|S|10|181.785000||
B|NVDA|20251212|10:25:53|S|80|179.739300||
B|SOXS|20251212|10:25:53|S|2|3.129400||
B|SOXS|20251212|10:25:53|S|5200|3.125000||
B|AVGO|20251212|10:25:54|S|3|365.498500||
B|AVGO|20251212|10:25:54|S|30|365.478800||
B|BABA|20251212|10:25:54|S|34|156.650000||
B|BITO|20251212|10:25:54|S|50|13.529900||
B|NVDA|20251212|10:25:54|S|100|179.750000||
B|ORCL|20251212|10:25:54|S|8|192.245000||
B|PREF|20251212|10:25:54|S|100|19.045000||
B|RYM|20251212|10:25:54|S|25|47.930000||
B|AGQ|20251212|10:25:55|S|5|130.580000||
B|ENR|20251212|10:25:55|S|14|20.640000||
B|GFI|20251212|10:25:55|S|100|44.000000||
B|NVDA|20251212|10:25:55|S|400|179.740700||
B|PLTR|20251212|10:25:55|S|50|181.551400||
B|PYPL|20251212|10:25:55|S|1|61.509100||
B|UVIX|20251212|10:25:55|S|500|7.250000||
B|ADBE|20251212|10:25:56|S|2|360.140400||
B|AMD|20251212|10:25:56|S|7|215.430000||
B|BMNR|20251212|10:25:56|S|10|37.212900||
B|GGAL|20251212|10:25:56|S|1|48.450000||
B|GGAL|20251212|10:25:56|S|19|48.440000||
B|NVDA|20251212|10:25:56|S|100|179.767200||
B|YCBD|20251212|10:25:56|S|200|0.988800||
B|ASPI|20251212|10:25:57|S|300|6.300000||
B|AVGO|20251212|10:25:57|S|50|365.618800||
B|FMX|20251212|10:25:57|S|1|102.570000||
B|FRMI|20251212|10:25:57|S|969|9.880000||
B|NVDA|20251212|10:25:57|S|5|179.769300||
B|PYPL|20251212|10:25:57|S|300|61.509300||
B|RYM|20251212|10:25:57|S|50|47.930000||
B|RYTM|20251212|10:25:57|S|10|115.910000||
B|SOXL|20251212|10:25:57|S|50|44.509300||
B|SOXS|20251212|10:25:57|S|958|3.130000||
B|AMD|20251212|10:25:58|S|50|215.433200||
B|AVGO|20251212|10:25:58|S|40|365.568000||
B|FRMI|20251212|10:25:58|S|1|9.880000||
B|GE|20251212|10:25:58|S|1|302.150500||
B|SDOW|20251212|10:25:58|S|6|30.989300||
B|SMCI|20251212|10:25:58|S|15|33.487300||
B|WOK|20251212|10:25:58|S|1100|0.131000||
B|AOD|20251212|10:25:59|S|3700|9.730000||
B|AVGO|20251212|10:25:59|S|50|365.460000||
B|HL|20251212|10:25:59|S|3|19.430000||
B|LULU|20251212|10:25:59|S|100|204.210000||
B|QQQ|20251212|10:25:59|S|420|617.499100||
B|SATS|20251212|10:25:59|S|20|105.020000||
B|TLRY|20251212|10:25:59|S|400|10.639100||
B|TSLA|20251212|10:25:59|S|30|451.850000||
B|VSTS|20251212|10:25:59|S|3|7.528500||
B|YCBD|20251212|10:25:59|S|283|0.993200||
B|ALB|20251212|10:26:00|S|50|133.480000||
B|BRK/B|20251212|10:26:00|S|61|495.360000||
B|BRK/B|20251212|10:26:00|S|400|495.350000||
B|FLNC|20251212|10:26:00|S|132|23.820000||
B|FRMI|20251212|10:26:00|S|300|9.900000||
B|IRBT|20251212|10:26:00|S|10|4.860000||
B|IRBT|20251212|10:26:00|S|20|4.859900||
B|LULU|20251212|10:26:00|S|13|204.150000||
B|VXX|20251212|10:26:00|S|100|29.775000||
B|VXX|20251212|10:26:00|S|100|29.775000||
B|VZ|20251212|10:26:00|S|10|40.694500||
B|ANF|20251212|10:26:01|S|14|111.870000||
B|NVDX|20251212|10:26:01|S|76|16.680000||
B|SLV|20251212|10:26:01|S|4800|57.205000||
B|SOXS|20251212|10:26:01|S|5400|3.135000||
B|TSLL|20251212|10:26:01|S|1300|19.670000||
B|ZS|20251212|10:26:01|S|40|238.335000||
B|LITE|20251212|10:26:02|S|1|342.900000||
B|OMDA|20251212|10:26:02|S|20|15.270000||
B|PLUG|20251212|10:26:02|S|6000|2.410000||
B|QQQ|20251212|10:26:02|S|100|617.380000||
B|RYM|20251212|10:26:02|S|1|47.930000||
B|SOXS|20251212|10:26:02|S|1000|3.135000||
B|TECL|20251212|10:26:02|S|1500|121.620600||
B|TSLL|20251212|10:26:02|S|100|19.665000||
B|WLY|20251212|10:26:02|S|13|30.900000||
B|ASTS|20251212|10:26:03|S|20|81.610000||
B|AVGO|20251212|10:26:03|S|3|365.445000||
B|LRCX|20251212|10:26:03|S|100|162.720000||
B|NVDA|20251212|10:26:03|S|100|179.697500||
B|ONDS|20251212|10:26:03|S|1000|9.030000||
B|QQQ|20251212|10:26:03|S|2|617.469100||
B|SVOL|20251212|10:26:03|S|5|17.530000||
B|TSLA|20251212|10:26:03|S|5|451.890000||
B|TZA|20251212|10:26:03|S|630|6.745000||
B|AMD|20251212|10:26:04|S|98|215.310000||
B|AMDL|20251212|10:26:04|S|100|15.950000||
B|CRCL|20251212|10:26:04|S|1|86.100000||
B|EU|20251212|10:26:04|S|100|2.760000||
B|PYPL|20251212|10:26:04|S|100|61.489000||
B|QBTS|20251212|10:26:04|S|1|27.252400||
B|RYM|20251212|10:26:04|S|100|47.920000||
B|SQQQ|20251212|10:26:04|S|118|69.257500||
B|TQQQ|20251212|10:26:04|S|1|53.879300||
B|YCBD|20251212|10:26:04|S|183|1.000000||
B|AMD|20251212|10:26:05|S|95|215.310000||
B|ANET|20251212|10:26:05|S|3|128.330000||
B|GLD|20251212|10:26:05|S|4|396.130000||
B|IEF|20251212|10:26:05|S|2|96.215000||
B|LRCX|20251212|10:26:05|S|43|162.700000||
B|META|20251212|10:26:05|S|12|645.180000||
B|NVDA|20251212|10:26:05|S|1|179.660000||
B|ORCL|20251212|10:26:05|S|39|192.170000||
B|RGTX|20251212|10:26:05|S|2|18.510000||
B|SOXS|20251212|10:26:05|S|599|3.140000||
B|TQQQ|20251212|10:26:05|S|10|53.848800||
B|APP|20251212|10:26:06|S|3|688.800000||
B|CMG|20251212|10:26:06|S|50|36.039400||
B|LINK|20251212|10:26:06|S|2|3.740000||
B|NBIS|20251212|10:26:06|S|4|93.580000||
B|SNDK|20251212|10:26:06|S|50|212.430000||
B|TXT|20251212|10:26:06|S|17|88.050000||
B|DASH|20251212|10:26:07|S|40|227.690000||
B|EOSE|20251212|10:26:07|S|200|15.250000||
B|FRMI|20251212|10:26:07|S|1|9.880000||
B|HUT|20251212|10:26:07|S|100|44.930000||
B|ORCX|20251212|10:26:07|S|25|17.039300||
B|PTIR|20251212|10:26:07|S|200|29.670000||
B|RYM|20251212|10:26:07|S|150|47.440000||
B|SEMY|20251212|10:26:07|S|100|22.440000||
B|SOXS|20251212|10:26:07|S|1|3.140000||
B|SQQQ|20251212|10:26:07|S|1|69.303500||
B|TLRY|20251212|10:26:07|S|15|10.580000||
B|VLO|20251212|10:26:07|S|6|168.556500||
B|VLO|20251212|10:26:07|S|7|168.550000||
B|VLO|20251212|10:26:07|S|31|168.550000||
B|VLO|20251212|10:26:07|S|57|168.580000||
B|VLO|20251212|10:26:07|S|525|168.520000||
B|WULF|20251212|10:26:07|S|10|16.251200||
B|WULF|20251212|10:26:07|S|60|16.260000||
B|AMAT|20251212|10:26:08|S|1|263.500000||
B|AVGO|20251212|10:26:08|S|4|365.205000||
B|BMNU|20251212|10:26:08|S|1|9.470000||
B|CCI|20251212|10:26:08|S|778|91.620000||
B|FRMI|20251212|10:26:08|S|1|9.870100||
B|HTD|20251212|10:26:08|S|600|23.905000||
B|IWM|20251212|10:26:08|S|100|256.429200||
B|NVDA|20251212|10:26:08|S|100|179.649500||
B|OPEN|20251212|10:26:08|S|4|6.940000||
B|PLTR|20251212|10:26:08|S|100|181.350000||
B|ZM|20251212|10:26:08|S|100|89.350000||
B|CRCL|20251212|10:26:09|S|10|85.920000||
B|FRMI|20251212|10:26:09|S|1|9.860000||
B|FRMI|20251212|10:26:09|S|1|9.870000||
B|FRMI|20251212|10:26:09|S|2|9.870000||
B|MOS|20251212|10:26:09|S|100|25.887600||
B|NVDA|20251212|10:26:09|S|1|179.649300||
B|NVDA|20251212|10:26:09|S|50|179.649000||
B|PAVS|20251212|10:26:09|E|202|0.042300||
B|RKLB|20251212|10:26:09|S|5|63.053400||
B|UPST|20251212|10:26:09|S|139|49.800000||
B|AMD|20251212|10:26:10|S|140|215.190000||
B|AVGO|20251212|10:26:10|S|5|365.178800||
B|AVGO|20251212|10:26:10|S|100|365.150000||
B|C|20251212|10:26:10|S|42|111.767000||
B|CCJ|20251212|10:26:10|S|41|92.850000||
B|CCJ|20251212|10:26:10|S|59|92.890000||
B|COPX|20251212|10:26:10|S|5|69.260000||
B|LRCX|20251212|10:26:10|S|50|162.630000||
B|OCG|20251212|10:26:10|S|200|1.320000||
B|ONDS|20251212|10:26:10|S|50|9.020000||
B|TQQQ|20251212|10:26:10|S|20|53.849300||
B|TSLQ|20251212|10:26:10|S|50|20.599800||
B|UNG|20251212|10:26:10|S|50|12.648200||
B|ZM|20251212|10:26:10|S|100|89.350000||
B|ALAB|20251212|10:26:11|S|10|156.470000||
B|AVGO|20251212|10:26:11|S|25|365.157500||
B|BX|20251212|10:26:11|S|3|153.520000||
B|CARY|20251212|10:26:11|S|1000|20.915000||
B|FOUR|20251212|10:26:11|S|1|70.270000||
B|FRMI|20251212|10:26:11|S|1|9.830000||
B|LRCX|20251212|10:26:11|S|138|162.620000||
B|LULU|20251212|10:26:11|S|99|204.727500||
B|NVDA|20251212|10:26:11|S|20|179.635000||
B|NVDA|20251212|10:26:11|S|100|179.635700||
B|NVDA|20251212|10:26:11|S|100|179.639300||
B|OCG|20251212|10:26:11|S|24|1.315000||
B|TQQQ|20251212|10:26:11|S|800|53.860000||
B|TQQQ|20251212|10:26:11|S|1290|53.855000||
B|TSM|20251212|10:26:11|S|35|296.735000||
B|VT|20251212|10:26:11|S|3|141.765000||
B|AMZN|20251212|10:26:12|S|10|226.571800||
B|KPLT|20251212|10:26:12|S|80|8.060000||
B|KPLT|20251212|10:26:12|S|100|8.060000||
B|LULU|20251212|10:26:12|S|123|204.760000||
B|LULU|20251212|10:26:12|S|169|204.770000||
B|MELI|20251212|10:26:12|S|100|2015.617200||
B|MSFT|20251212|10:26:12|S|62|479.025000||
B|NVDA|20251212|10:26:12|S|20|179.609300||
B|NVDY|20251212|10:26:12|S|10|14.425000||
B|ORCL|20251212|10:26:12|S|3|192.140000||
B|PLTR|20251212|10:26:12|S|202|181.310000||
B|QBTS|20251212|10:26:12|S|5|27.200000||
B|RIVN|20251212|10:26:12|S|100|19.290000||
B|TECK|20251212|10:26:12|S|20|43.660900||
B|TQQQ|20251212|10:26:12|S|8|53.838400||
B|URA|20251212|10:26:12|S|10|47.820000||
B|BYND|20251212|10:26:13|S|100|1.160000||
B|JEPQ|20251212|10:26:13|S|2|58.470000||
B|LEGN|20251212|10:26:13|S|40|23.000000||
B|LRCX|20251212|10:26:13|S|145|162.620000||
B|MCD|20251212|10:26:13|S|1|314.115000||
B|NVDA|20251212|10:26:13|S|100|179.597300||
B|OKE|20251212|10:26:13|S|50|73.780000||
B|PLTU|20251212|10:26:13|S|100|78.276300||
B|RILY|20251212|10:26:13|S|100|3.950000||
B|TSLA|20251212|10:26:13|S|5|452.000000||
B|FRMI|20251212|10:26:14|S|1|9.805000||
B|FRMI|20251212|10:26:14|S|1|9.805000||
B|FRMI|20251212|10:26:14|S|10|9.795000||
B|FRMI|20251212|10:26:14|S|15|9.795000||
B|NVDA|20251212|10:26:14|S|400|179.627800||
B|UVXY|20251212|10:26:14|S|8|42.789400||
B|UVXY|20251212|10:26:14|S|92|42.790000||
B|VRT|20251212|10:26:14|S|110|165.125000||
B|FRMI|20251212|10:26:15|S|1|9.785000||
B|FRMI|20251212|10:26:15|S|1|9.785000||
B|FRMI|20251212|10:26:15|S|3|9.760000||
B|HOOD|20251212|10:26:15|S|20|121.259700||
B|LMND|20251212|10:26:15|S|10|79.690000||
B|LULU|20251212|10:26:15|S|12|204.742700||
B|LULU|20251212|10:26:15|S|50|204.630000||
B|MSTY|20251212|10:26:15|S|1|35.085000||
B|SOXS|20251212|10:26:15|S|26|3.135000||
B|TSLA|20251212|10:26:15|S|100|451.787500||
B|VBIL|20251212|10:26:15|S|1|75.513500||
B|FRMI|20251212|10:26:16|S|1|9.750100||
B|NXDR|20251212|10:26:16|S|150|2.619900||
B|ON|20251212|10:26:16|S|50|56.505100||
B|RELI|20251212|10:26:16|S|4|0.675000||
B|SLV|20251212|10:26:16|S|3600|57.200600||
B|TMF|20251212|10:26:16|S|50|37.827000||
B|TQQQ|20251212|10:26:16|S|1200|53.845000||
B|TSLA|20251212|10:26:16|S|225|451.800000||
B|ASTS|20251212|10:26:17|S|100|81.470000||
B|ASTS|20251212|10:26:17|S|600|81.480000||
B|ASTS|20251212|10:26:17|S|800|81.530000||
B|AVGO|20251212|10:26:17|S|50|365.105000||
B|HOOD|20251212|10:26:17|S|100|121.111200||
B|NU|20251212|10:26:17|S|100|16.739300||
B|SPY|20251212|10:26:17|S|80|684.435000||
B|TSLL|20251212|10:26:17|S|32|19.665000||
B|DDOG|20251212|10:26:18|S|7|147.664500||
B|FRMI|20251212|10:26:18|S|1|9.740100||
B|HIMS|20251212|10:26:18|S|10|37.960000||
B|NVDA|20251212|10:26:18|S|100|179.575500||
B|ORCL|20251212|10:26:18|S|113|192.050000||
B|SNDK|20251212|10:26:18|S|50|212.460000||
B|TQQQ|20251212|10:26:18|S|100|53.820000||
B|APLD|20251212|10:26:19|S|8|31.080000||
B|BIL|20251212|10:26:19|S|80|91.595000||
B|GLD|20251212|10:26:19|S|500|396.368000||
B|LULU|20251212|10:26:19|S|1|204.680000||
B|LULU|20251212|10:26:19|S|50|204.880000||
B|LULU|20251212|10:26:19|S|500|204.890000||
B|NVDA|20251212|10:26:19|S|20|179.579000||
B|NVDA|20251212|10:26:19|S|100|179.577500||
B|OMDA|20251212|10:26:19|S|40|15.270000||
B|PLTR|20251212|10:26:19|S|12|181.291800||
B|PLTR|20251212|10:26:19|S|400|181.318500||
B|TQQQ|20251212|10:26:19|S|200|53.839300||
B|TSLA|20251212|10:26:19|S|100|452.002700||
B|FBND|20251212|10:26:20|S|300|46.153800||
B|NVDA|20251212|10:26:20|S|5|179.570000||
B|NVDA|20251212|10:26:20|S|6|179.550900||
B|NVDA|20251212|10:26:20|S|30|179.558800||
B|NVDA|20251212|10:26:20|S|50|179.569100||
B|NVDA|20251212|10:26:20|S|350|179.562500||
B|VWO|20251212|10:26:20|S|1|54.180000||
B|YCBD|20251212|10:26:20|S|290|1.010000||
B|ASML|20251212|10:26:21|S|20|1096.760000||
B|B|20251212|10:26:21|S|400|43.075000||
B|QQQ|20251212|10:26:21|S|196|617.299300||
B|QQQ|20251212|10:26:21|S|224|617.300000||
B|RKLB|20251212|10:26:21|S|100|63.000000||
B|SOXL|20251212|10:26:21|S|15|44.335000||
B|TLRY|20251212|10:26:21|S|125|10.569300||
B|TQQQ|20251212|10:26:21|S|400|53.831200||
B|WMT|20251212|10:26:21|S|1|116.179000||
B|AMD|20251212|10:26:22|S|96|215.180000||
B|QQQM|20251212|10:26:22|S|5|254.145000||
B|RENT|20251212|10:26:22|S|200|6.300000||
B|RKLB|20251212|10:26:22|S|50|63.003700||
B|SMH|20251212|10:26:22|S|15|360.740000||
B|TQQQ|20251212|10:26:22|S|280|53.835000||
B|AVGX|20251212|10:26:23|S|1|53.810000||
B|GGAL|20251212|10:26:23|S|1|48.350000||
B|SMR|20251212|10:26:23|S|580|20.060000||
B|UVIX|20251212|10:26:23|S|9|7.250700||
B|Z|20251212|10:26:23|S|7|75.273300||
B|META|20251212|10:26:24|S|21|645.244300||
B|NVDA|20251212|10:26:24|S|30|179.639300||
B|NVDA|20251212|10:26:24|S|100|179.637800||
B|PBR/A|20251212|10:26:24|S|100|11.585000||
B|PBR/A|20251212|10:26:24|S|100|11.585000||
B|RIVN|20251212|10:26:24|S|100|19.330000||
B|TECK|20251212|10:26:24|S|20|43.675000||
B|ZDGE|20251212|10:26:24|S|100|3.909900||
B|AG|20251212|10:26:25|S|30|16.512800||
B|AVGO|20251212|10:26:25|S|30|365.178800||
B|FSLR|20251212|10:26:25|S|2|261.450000||
B|GGAL|20251212|10:26:25|S|2|48.350000||
B|LEN|20251212|10:26:25|S|30|119.529000||
B|NVT|20251212|10:26:25|S|10|103.760000||
B|PLTR|20251212|10:26:25|S|50|181.390000||
B|PLTR|20251212|10:26:25|S|83|181.390000||
B|QQQ|20251212|10:26:25|S|4|617.375000||
B|QQQ|20251212|10:26:25|S|25|617.407600||
B|SPY|20251212|10:26:25|S|20|684.560000||
B|XLV|20251212|10:26:25|S|100|154.180000||
B|CDE|20251212|10:26:26|S|10|17.475000||
B|FRMI|20251212|10:26:26|S|4|9.790000||
B|HSAI|20251212|10:26:26|S|20|21.000000||
B|MDGL|20251212|10:26:26|S|66|574.640000||
B|NVDA|20251212|10:26:26|S|1|179.649000||
B|NVDA|20251212|10:26:26|S|4|179.660000||
B|NVDA|20251212|10:26:26|S|25|179.651000||
B|NVDA|20251212|10:26:26|S|100|179.645700||
B|PLTR|20251212|10:26:26|S|183|181.390000||
B|PLTR|20251212|10:26:26|S|667|181.380000||
B|SCCO|20251212|10:26:26|S|20|146.170000||
B|TMF|20251212|10:26:26|S|15|37.825000||
B|UVIX|20251212|10:26:26|S|40|7.260000||
B|UVIX|20251212|10:26:26|S|140|7.255000||
B|UVIX|20251212|10:26:26|S|300|7.255000||
B|BMNR|20251212|10:26:27|S|53|37.032900||
B|HSAI|20251212|10:26:27|S|100|21.060000||
B|HSAI|20251212|10:26:27|S|442|21.060000||
B|HSAI|20251212|10:26:27|S|1858|21.070000||
B|IBKR|20251212|10:26:27|S|100|64.050000||
B|IBKR|20251212|10:26:27|S|100|64.070000||
B|NVDA|20251212|10:26:27|S|100|179.637700||
B|SOXS|20251212|10:26:27|S|300|3.140000||
B|SRE|20251212|10:26:27|S|100|88.550000||
B|ZS|20251212|10:26:27|S|40|238.320000||
B|AES|20251212|10:26:28|S|500|14.011500||
B|AVGO|20251212|10:26:28|S|12|365.115000||
B|HOOW|20251212|10:26:28|E|1|54.469500||
B|ORCL|20251212|10:26:28|S|100|192.338800||
B|RKLB|20251212|10:26:28|S|56|63.040000||
B|TGEN|20251212|10:26:28|S|10|6.190000||
B|YCBD|20251212|10:26:28|S|290|0.998600||
B|CVNA|20251212|10:26:29|S|3|478.515000||
B|QQQ|20251212|10:26:29|S|25|617.457600||
B|TSLA|20251212|10:26:29|S|25|452.285000||
B|TSLA|20251212|10:26:29|S|80|452.370000||
B|VRT|20251212|10:26:29|S|1|165.480000||
B|VVV|20251212|10:26:29|S|100|30.554000||
B|FRMI|20251212|10:26:30|S|1|9.750000||
B|FRMI|20251212|10:26:30|S|1|9.750000||
B|GGAL|20251212|10:26:30|S|3|48.350000||
B|HAL|20251212|10:26:30|S|1|29.095000||
B|IBKR|20251212|10:26:30|S|20|64.100000||
B|IBKR|20251212|10:26:30|S|200|64.140000||
B|KSPI|20251212|10:26:30|S|20|77.370000||
B|URBN|20251212|10:26:30|S|25|82.720000||
B|WLY|20251212|10:26:30|S|20|30.920000||
B|GGAL|20251212|10:26:31|S|1|48.350000||
B|IAU|20251212|10:26:31|S|120|81.149300||
B|NVDA|20251212|10:26:31|S|25|179.769000||
B|NVDA|20251212|10:26:31|S|100|179.750000||
B|NVDA|20251212|10:26:31|S|100|179.760000||
B|QS|20251212|10:26:31|S|19|12.600000||
B|RYM|20251212|10:26:31|S|50|49.037700||
B|SH|20251212|10:26:31|S|400|36.379300||
B|SKYW|20251212|10:26:31|S|50|107.637500||
B|TQQQ|20251212|10:26:31|S|100|53.865000||
B|UPRO|20251212|10:26:31|S|5|117.205000||
B|URBN|20251212|10:26:31|S|2|82.716300||
B|URBN|20251212|10:26:31|S|3|82.720000||
B|YCBD|20251212|10:26:31|S|190|0.998600||
B|ZTS|20251212|10:26:31|S|5|119.633800||
B|SQQQ|20251212|10:26:32|S|1150|69.275000||
B|TSLA|20251212|10:26:32|S|25|452.230000||
B|VXX|20251212|10:26:32|S|100|29.785000||
B|XP|20251212|10:26:32|S|10|17.635000||
B|APPN|20251212|10:26:33|S|100|38.330000||
B|APPN|20251212|10:26:33|S|100|38.340000||
B|APPN|20251212|10:26:33|S|170|38.400000||
B|B|20251212|10:26:33|S|100|43.100000||
B|BEAT|20251212|10:26:33|S|2|2.350000||
B|NVDA|20251212|10:26:33|S|50|179.710700||
B|NVDA|20251212|10:26:33|S|100|179.714900||
B|QQQM|20251212|10:26:33|S|1|254.170000||
B|RKLB|20251212|10:26:33|S|100|63.020000||
B|RYM|20251212|10:26:33|S|3|48.990000||
B|SOFI|20251212|10:26:33|S|35|26.830000||
B|YCBD|20251212|10:26:33|S|290|0.998900||
B|AVGO|20251212|10:26:34|S|3|365.015000||
B|BTI|20251212|10:26:34|S|100|56.510000||
B|BTU|20251212|10:26:34|S|100|30.170000||
B|CVNA|20251212|10:26:34|S|1|478.390000||
B|LUXE|20251212|10:26:34|S|50|9.660000||
B|MU|20251212|10:26:34|S|100|245.880000||
B|NVDA|20251212|10:26:34|S|32|179.705000||
B|OKLL|20251212|10:26:34|E|400|33.398500||
B|SOXS|20251212|10:26:34|S|350|3.140000||
B|YCBD|20251212|10:26:34|S|100|0.995700||
B|YCBD|20251212|10:26:34|S|100|0.995700||
B|YCBD|20251212|10:26:34|S|190|0.994600||
B|AVGO|20251212|10:26:35|S|30|365.039000||
B|FRMI|20251212|10:26:35|S|1|9.740000||
B|FRMI|20251212|10:26:35|S|1|9.750000||
B|FRMI|20251212|10:26:35|S|20|9.750000||
B|GGAL|20251212|10:26:35|S|1|48.340000||
B|PYPL|20251212|10:26:35|S|50|61.469300||
B|QQQ|20251212|10:26:35|S|3|617.349300||
B|QQQI|20251212|10:26:35|S|3|54.459300||
B|VRT|20251212|10:26:35|S|2|165.380000||
B|VTR|20251212|10:26:35|S|98|78.050000||
B|AVGO|20251212|10:26:36|S|5|365.035000||
B|BITO|20251212|10:26:36|S|1|13.500000||
B|BITO|20251212|10:26:36|S|1|13.500000||
B|BITO|20251212|10:26:36|S|1|13.500000||
B|BITO|20251212|10:26:36|S|1|13.500000||
B|BITO|20251212|10:26:36|S|5|13.500000||
B|BITO|20251212|10:26:36|S|5|13.500000||
B|BITO|20251212|10:26:36|S|10|13.500000||
B|BITO|20251212|10:26:36|S|10|13.500000||
B|BITO|20251212|10:26:36|S|10|13.500000||
B|BITO|20251212|10:26:36|S|20|13.500000||
B|BITO|20251212|10:26:36|S|30|13.500000||
B|BITO|20251212|10:26:36|S|50|13.500000||
B|GAP|20251212|10:26:36|S|13|26.305000||
B|NVDA|20251212|10:26:36|S|100|179.679300||
B|TQQQ|20251212|10:26:36|S|1|53.858800||
B|TSLL|20251212|10:26:36|S|130|19.695000||
B|UVXY|20251212|10:26:36|S|6|42.798300||
B|YCBD|20251212|10:26:36|S|100|0.999500||
B|BE|20251212|10:26:37|S|5|100.760000||
B|BE|20251212|10:26:37|S|200|100.768900||
B|FRMI|20251212|10:26:37|S|1|9.730100||
B|HUT|20251212|10:26:37|S|100|44.925000||
B|HUT|20251212|10:26:37|S|100|44.930000||
B|HUT|20251212|10:26:37|S|790|44.950000||
B|HUT|20251212|10:26:37|S|800|44.950000||
B|ORKA|20251212|10:26:37|S|500|30.500000||
B|ORKA|20251212|10:26:37|S|500|30.580000||
B|UTHR|20251212|10:26:37|S|80|495.690000||
B|ALAB|20251212|10:26:38|S|50|156.580000||
B|BMNU|20251212|10:26:38|S|3|9.460000||
B|BMNU|20251212|10:26:38|S|4|9.450000||
B|BMNU|20251212|10:26:38|S|10|9.460000||
B|BMNU|20251212|10:26:38|S|50|9.450000||
B|DRS|20251212|10:26:38|S|9|34.720900||
B|LULU|20251212|10:26:38|S|100|204.680000||
B|MPC|20251212|10:26:38|S|1|186.080000||
B|MSTZ|20251212|10:26:38|S|1200|12.645000||
B|MUX|20251212|10:26:38|S|1|19.230000||
B|QS|20251212|10:26:38|S|21|12.597200||
B|TSLA|20251212|10:26:38|S|100|451.980000||
B|UVXY|20251212|10:26:38|S|8|42.800000||
B|AVGO|20251212|10:26:39|S|1000|365.030000||
B|CHA|20251212|10:26:39|S|100|13.865000||
B|MUX|20251212|10:26:39|S|5|19.230000||
B|YCBD|20251212|10:26:39|S|100|0.998500||
B|AVGO|20251212|10:26:40|S|1|365.005000||
B|BTBT|20251212|10:26:40|S|1|2.401500||
B|CRCL|20251212|10:26:40|S|100|85.810000||
B|HTHT|20251212|10:26:40|S|4|48.268200||
B|KMB|20251212|10:26:40|S|25|103.390000||
B|PAVS|20251212|10:26:40|S|85|0.042101||
B|PAVS|20251212|10:26:40|E|4043|0.041600||
B|QQQ|20251212|10:26:40|S|4|617.277300||
B|RXRX|20251212|10:26:40|S|3|4.570000||
B|RYM|20251212|10:26:40|S|1|48.260000||
B|SLV|20251212|10:26:40|S|214|57.265000||
B|URBN|20251212|10:26:40|S|20|82.720000||
B|YCBD|20251212|10:26:40|S|100|0.997700||
B|APPN|20251212|10:26:41|S|66|38.410000||
B|AVGO|20251212|10:26:41|S|30|365.005000||
B|BITO|20251212|10:26:41|S|1|13.495000||
B|DXYZ|20251212|10:26:41|S|17|38.920000||
B|QBTS|20251212|10:26:41|S|1134|27.175000||
B|QQQM|20251212|10:26:41|S|1|254.133000||
B|RYM|20251212|10:26:41|S|100|47.531000||
B|SOXS|20251212|10:26:41|S|95|3.140000||
B|TSLA|20251212|10:26:41|S|2|451.732700||
B|AVGO|20251212|10:26:42|S|5|365.008800||
B|AVGO|20251212|10:26:42|S|25|365.005000||
B|LULU|20251212|10:26:42|S|100|204.730000||
B|MSTR|20251212|10:26:42|S|20|181.190000||
B|ORCL|20251212|10:26:42|S|100|192.197400||
B|SOXS|20251212|10:26:42|S|1|3.140000||
B|XLI|20251212|10:26:42|S|102|157.625600||
B|YCBD|20251212|10:26:42|S|100|0.998700||
B|AIG|20251212|10:26:43|S|2|83.411400||
B|NVDA|20251212|10:26:43|S|200|179.719100||
B|SPY|20251212|10:26:43|S|40|684.605000||
B|SPYM|20251212|10:26:43|S|20|80.548800||
B|TSLA|20251212|10:26:43|S|9|451.710000||
B|TSLA|20251212|10:26:43|S|100|451.760000||
B|VRTX|20251212|10:26:43|S|50|454.980000||
B|VRTX|20251212|10:26:43|S|80|454.870000||
B|APGE|20251212|10:26:44|S|43|77.990000||
B|AVGO|20251212|10:26:44|S|1|365.000000||
B|AVGO|20251212|10:26:44|S|1|365.000000||
B|AVGO|20251212|10:26:44|S|38|364.989300||
B|CIF|20251212|10:26:44|S|6|1.740000||
B|DXJ|20251212|10:26:44|S|35|143.130000||
B|GME|20251212|10:26:44|S|2|21.598500||
B|GOOGL|20251212|10:26:44|S|20|309.435000||
B|IMNM|20251212|10:26:44|S|400|19.680000||
B|JNJ|20251212|10:26:44|S|100|210.800000||
B|LITE|20251212|10:26:44|S|1|343.200000||
B|MSOS|20251212|10:26:44|S|100|4.845000||
B|QQQ|20251212|10:26:44|S|2|617.347100||
B|AVGO|20251212|10:26:45|S|5|364.505000||
B|AVGO|20251212|10:26:45|S|5|364.808800||
B|CPER|20251212|10:26:45|S|10|33.260000||
B|OKLL|20251212|10:26:45|S|200|33.260000||
B|PEP|20251212|10:26:45|S|1|149.066200||
B|QBTS|20251212|10:26:45|S|80|27.160000||
B|QQQM|20251212|10:26:45|S|2|254.150000||
B|SOXL|20251212|10:26:45|S|1199|44.325000||
B|TEM|20251212|10:26:45|S|1|72.810000||
B|VRT|20251212|10:26:45|S|100|165.305000||
B|VRT|20251212|10:26:45|S|100|165.503800||
B|AVGO|20251212|10:26:46|S|1|364.405000||
B|AVGO|20251212|10:26:46|S|3|364.427600||
B|AVGO|20251212|10:26:46|S|50|364.408800||
B|CFLT|20251212|10:26:46|S|50|30.087600||
B|HCA|20251212|10:26:46|S|2|483.096800||
B|MSOS|20251212|10:26:46|S|100|4.845000||
B|MSOS|20251212|10:26:46|S|100|4.845000||
B|NG|20251212|10:26:46|S|100|9.800000||
B|QCLS|20251212|10:26:46|S|20|4.960000||
B|RZLT|20251212|10:26:46|S|3|1.650000||
B|SNAP|20251212|10:26:46|S|100|7.570000||
B|SNOW|20251212|10:26:46|S|100|218.164100||
B|AMDL|20251212|10:26:47|S|100|15.930000||
B|AVGO|20251212|10:26:47|S|100|364.408300||
B|BYND|20251212|10:26:47|S|3000|1.168200||
B|CHWY|20251212|10:26:47|S|3|33.359100||
B|LULU|20251212|10:26:47|S|300|204.850000||
B|META|20251212|10:26:47|S|10|645.410000||
B|NIO|20251212|10:26:47|S|100|5.200700||
B|RGTZ|20251212|10:26:47|S|100|18.580000||
B|RGTZ|20251212|10:26:47|S|1000|18.580000||
B|SMCI|20251212|10:26:47|S|50|33.436800||
B|TQQQ|20251212|10:26:47|S|6|53.840000||
B|TSLL|20251212|10:26:47|S|100|19.645000||
B|UNH|20251212|10:26:47|S|3|342.720000||
B|AVGO|20251212|10:26:48|S|1|364.390000||
B|BMNU|20251212|10:26:48|S|2|9.425000||
B|CWVX|20251212|10:26:48|S|75|33.720000||
B|FDX|20251212|10:26:48|S|30|285.480000||
B|FOUR|20251212|10:26:48|S|1|70.240000||
B|HIMX|20251212|10:26:48|S|500|8.740000||
B|HIMX|20251212|10:26:48|S|700|8.740000||
B|NVD|20251212|10:26:48|S|2847|8.780000||
B|SNDK|20251212|10:26:48|S|200|212.680000||
B|SOXL|20251212|10:26:48|S|100|44.309300||
B|SRPT|20251212|10:26:48|S|3|21.550000||
B|TECK|20251212|10:26:48|S|20|43.660000||
B|TQQQ|20251212|10:26:48|S|20|53.829300||
B|TSLA|20251212|10:26:48|S|430|451.490000||
B|URAN|20251212|10:26:48|S|1100|44.920000||
B|XLE|20251212|10:26:48|S|228|45.700000||
B|ACHR|20251212|10:26:49|S|1|8.529500||
B|AVGO|20251212|10:26:49|S|11|364.360000||
B|BMNG|20251212|10:26:49|S|100|6.270000||
B|GLD|20251212|10:26:49|S|400|396.558300||
B|GLD|20251212|10:26:49|S|480|396.560000||
B|MS|20251212|10:26:49|S|198|179.716600||
B|OC|20251212|10:26:49|S|10|116.572600||
B|RGTZ|20251212|10:26:49|S|500|18.610000||
B|SOXL|20251212|10:26:49|S|3200|44.315000||
B|SOXS|20251212|10:26:49|S|600|3.140000||
B|CGC|20251212|10:26:50|S|871|1.400000||
B|PL|20251212|10:26:50|S|3|18.037600||
B|SOXS|20251212|10:26:50|S|1000|3.136500||
B|SOXS|20251212|10:26:50|S|1900|3.140000||
B|TSLA|20251212|10:26:50|S|12|451.715000||
B|APP|20251212|10:26:51|S|25|688.755000||
B|AVGO|20251212|10:26:51|S|10|364.350100||
B|BITO|20251212|10:26:51|S|1|13.480000||
B|BITO|20251212|10:26:51|S|2|13.480000||
B|BITO|20251212|10:26:51|S|10|13.480000||
B|BITO|20251212|10:26:51|S|50|13.480000||
B|CRCL|20251212|10:26:51|S|3|85.870000||
B|IONQ|20251212|10:26:51|S|100|51.950000||
B|MU|20251212|10:26:51|S|7|245.690000||
B|RR|20251212|10:26:51|S|100|4.335200||
B|TSLA|20251212|10:26:51|S|5|451.690000||
B|AVGO|20251212|10:26:52|S|1|364.338300||
B|AVGO|20251212|10:26:52|S|1000|364.320000||
B|NRIX|20251212|10:26:52|S|552|19.470000||
B|RYM|20251212|10:26:52|S|100|48.010000||
B|TSLA|20251212|10:26:52|S|40|451.700000||
B|UVXY|20251212|10:26:52|S|20|42.799300||
B|VALE|20251212|10:26:52|S|3|12.677300||
B|BTU|20251212|10:26:53|S|200|30.220000||
B|HOOD|20251212|10:26:53|S|20|121.409500||
B|NVDA|20251212|10:26:53|S|50|179.779000||
B|PLTR|20251212|10:26:53|S|12|181.290000||
B|SCHV|20251212|10:26:53|S|2152|29.765000||
B|TQQQ|20251212|10:26:53|S|5|53.850000||
B|UVIX|20251212|10:26:53|S|150|7.255000||
B|VALE|20251212|10:26:53|S|1|12.677300||
B|ZTS|20251212|10:26:53|S|100|119.670000||
B|AVGO|20251212|10:26:54|S|1|364.470000||
B|AVGO|20251212|10:26:54|S|40|364.620000||
B|CLS|20251212|10:26:54|S|1|315.570000||
B|CRM|20251212|10:26:54|S|1|262.765000||
B|HOOD|20251212|10:26:54|S|200|121.350000||
B|META|20251212|10:26:54|S|10|645.524300||
B|MIAX|20251212|10:26:54|S|100|42.030000||
B|TQQQ|20251212|10:26:54|S|17|53.859300||
B|VTR|20251212|10:26:54|S|300|78.160000||
B|AVGO|20251212|10:26:55|S|1|364.658300||
B|AVGO|20251212|10:26:55|S|15|364.638500||
B|AVGO|20251212|10:26:55|S|27|364.690000||
B|AVGO|20251212|10:26:55|S|36|364.760000||
B|CSWC|20251212|10:26:55|S|100|22.360000||
B|META|20251212|10:26:55|S|3|645.550000||
B|MIAX|20251212|10:26:55|S|800|42.040000||
B|RIVN|20251212|10:26:55|S|100|19.405000||
B|RIVN|20251212|10:26:55|S|325|19.398800||
B|RR|20251212|10:26:55|S|100|4.340000||
B|SLV|20251212|10:26:55|S|100|57.319300||
B|AVGO|20251212|10:26:56|S|12|364.737300||
B|IBKR|20251212|10:26:56|S|100|64.130000||
B|RYM|20251212|10:26:56|S|50|48.369000||
B|SOXL|20251212|10:26:56|S|44|44.395000||
B|Z|20251212|10:26:56|S|7|75.334200||
B|AA|20251212|10:26:57|S|10|47.898800||
B|BE|20251212|10:26:57|S|100|100.815000||
B|BMNR|20251212|10:26:57|S|58|36.980000||
B|DIA|20251212|10:26:57|S|100|487.931200||
B|EWZ|20251212|10:26:57|S|10|33.120800||
B|TSLA|20251212|10:26:57|S|22|451.910000||
B|AVGO|20251212|10:26:58|S|1|364.717300||
B|AVGO|20251212|10:26:58|S|2|364.718000||
B|AVGO|20251212|10:26:58|S|12|364.715000||
B|BEAT|20251212|10:26:58|S|958|2.350000||
B|GM|20251212|10:26:58|S|200|81.320900||
B|IAU|20251212|10:26:58|S|100|81.229300||
B|LLY|20251212|10:26:58|S|5|1022.031000||
B|LRCX|20251212|10:26:58|S|5|162.760000||
B|ONDS|20251212|10:26:58|S|1700|9.018000||
B|PPTA|20251212|10:26:58|S|6|28.868000||
B|SLV|20251212|10:26:58|S|100|57.310000||
B|TSLA|20251212|10:26:58|S|100|451.890000||
B|AVGO|20251212|10:26:59|S|10|364.705000||
B|BITO|20251212|10:26:59|S|771|13.470000||
B|CVNA|20251212|10:26:59|S|2|478.480000||
B|NBIS|20251212|10:26:59|S|60|93.190000||
B|NBIS|20251212|10:26:59|S|91|93.200000||
B|OSCR|20251212|10:26:59|S|1000|16.342900||
B|QQQ|20251212|10:26:59|S|18|617.387100||
B|SOXL|20251212|10:26:59|S|400|44.360000||
B|SOXL|20251212|10:26:59|S|1299|44.359300||
B|MSTR|20251212|10:27:00|S|50|181.035700||
B|MXL|20251212|10:27:00|S|100|18.040000||
B|NU|20251212|10:27:00|S|30|16.740000||
B|NU|20251212|10:27:00|S|328|16.745000||
B|QQQ|20251212|10:27:00|S|10|617.510000||
B|SIL|20251212|10:27:00|S|400|83.550000||
B|SNDK|20251212|10:27:00|S|6|213.481000||
B|SOXL|20251212|10:27:00|E|5|44.435000||
B|TSM|20251212|10:27:00|S|1|296.936000||
B|URAN|20251212|10:27:00|S|400|44.920000||
B|GGAL|20251212|10:27:01|S|49|48.380000||
B|GGAL|20251212|10:27:01|S|262|48.400000||
B|GGAL|20251212|10:27:01|S|311|48.400000||
B|MARA|20251212|10:27:01|S|100|11.945000||
B|ZS|20251212|10:27:01|S|80|238.500000||
B|ZS|20251212|10:27:01|S|400|238.500000||
B|ZS|20251212|10:27:01|S|480|238.500000||
B|ZTS|20251212|10:27:01|S|8|119.629100||
B|ALAB|20251212|10:27:02|S|234|157.180000||
B|AVGO|20251212|10:27:02|S|10|365.009300||
B|BMNR|20251212|10:27:02|S|2|37.069200||
B|NVDA|20251212|10:27:02|S|50|179.910000||
B|RIVN|20251212|10:27:02|S|100|19.400000||
B|RIVN|20251212|10:27:02|S|800|19.395000||
B|TQQQ|20251212|10:27:02|S|600|53.949200||
B|VIVK|20251212|10:27:02|S|1345|0.081300||
B|BITO|20251212|10:27:03|S|1100|13.497500||
B|F|20251212|10:27:03|S|1|13.820000||
B|GEMI|20251212|10:27:03|S|100|14.190000||
B|HMY|20251212|10:27:03|S|10|20.650000||
B|NVDA|20251212|10:27:03|S|100|179.905800||
B|SLV|20251212|10:27:03|S|100|57.339900||
B|SLV|20251212|10:27:03|S|100|57.369300||
B|TSLA|20251212|10:27:03|S|60|452.745600||
B|AUR|20251212|10:27:04|S|141|4.605000||
B|AVGO|20251212|10:27:04|S|10|365.029300||
B|AVGO|20251212|10:27:04|S|120|365.080000||
B|ORCL|20251212|10:27:04|S|10|192.378300||
B|PLTR|20251212|10:27:04|S|6|181.680000||
B|PLTU|20251212|10:27:04|S|50|78.510000||
B|RDDT|20251212|10:27:04|S|300|228.130000||
B|SQQQ|20251212|10:27:04|S|12|69.148100||
B|STUB|20251212|10:27:04|S|800|13.650000||
B|GGAL|20251212|10:27:05|S|100|48.420000||
B|GGB|20251212|10:27:05|S|132|3.665000||
B|KO|20251212|10:27:05|S|8|69.775000||
B|PLTR|20251212|10:27:05|S|179|181.710000||
B|PLUG|20251212|10:27:05|S|20|2.370000||
B|RIVN|20251212|10:27:05|S|19|19.345000||
B|RYM|20251212|10:27:05|S|1|48.990000||
B|SLV|20251212|10:27:05|S|600|57.348000||
B|SOXL|20251212|10:27:05|S|150|44.479300||
B|T|20251212|10:27:05|S|1|24.595000||
B|AVGO|20251212|10:27:06|S|8|365.089300||
B|ELF|20251212|10:27:06|S|200|78.030000||
B|FRMI|20251212|10:27:06|S|1|9.930000||
B|MSFT|20251212|10:27:06|S|5|479.030000||
B|OSCR|20251212|10:27:06|S|2222|16.350000||
B|QH|20251212|10:27:06|E|2500|1.824800||
B|RDW|20251212|10:27:06|S|1300|7.755000||
B|TSLA|20251212|10:27:06|S|95|452.420000||
B|TSLA|20251212|10:27:06|S|120|452.430000||
B|BMNU|20251212|10:27:07|S|158|9.470000||
B|CLYM|20251212|10:27:07|S|75|2.671000||
B|FRMI|20251212|10:27:07|S|2|9.915000||
B|GLD|20251212|10:27:07|S|50|396.830000||
B|GOOGL|20251212|10:27:07|S|100|309.675000||
B|HL|20251212|10:27:07|S|96|19.510000||
B|HL|20251212|10:27:07|S|800|19.510000||
B|INTC|20251212|10:27:07|S|1|39.340000||
B|MSOS|20251212|10:27:07|S|500|4.855000||
B|SOXL|20251212|10:27:07|S|3|44.489300||
B|ZS|20251212|10:27:07|S|1|238.791300||
B|ZS|20251212|10:27:07|S|5|238.791300||
B|FRMI|20251212|10:27:08|S|1|9.920000||
B|GLD|20251212|10:27:08|S|80|396.826000||
B|RYM|20251212|10:27:08|S|100|47.999000||
B|SPY|20251212|10:27:08|S|100|684.831200||
B|SQQQ|20251212|10:27:08|S|30|69.179300||
B|ZS|20251212|10:27:08|S|4|238.384500||
B|NVDA|20251212|10:27:09|S|20|179.830000||
B|NVDA|20251212|10:27:09|S|100|179.838800||
B|ORCL|20251212|10:27:09|S|3|192.255000||
B|SNDK|20251212|10:27:09|S|30|213.250000||
B|SOXL|20251212|10:27:09|S|400|44.469500||
B|SOXS|20251212|10:27:09|S|20|3.130000||
B|APP|20251212|10:27:10|S|1|689.000000||
B|AVGO|20251212|10:27:10|S|10|365.005000||
B|AVGO|20251212|10:27:10|S|50|365.005000||
B|HOOD|20251212|10:27:10|S|10|121.580000||
B|NXDR|20251212|10:27:10|S|100|2.615000||
B|RR|20251212|10:27:10|S|25|4.345000||
B|RR|20251212|10:27:10|S|100|4.350000||
B|TMF|20251212|10:27:10|S|8|37.819000||
B|TSLA|20251212|10:27:10|S|13|452.340000||
B|TSLA|20251212|10:27:10|S|153|452.310000||
B|ZM|20251212|10:27:10|S|150|89.502600||
B|AVGO|20251212|10:27:11|E|5|365.006500||
B|CRCL|20251212|10:27:11|S|30|86.080000||
B|FRO|20251212|10:27:11|S|45|23.010000||
B|IONQ|20251212|10:27:11|S|19|52.155000||
B|NVDA|20251212|10:27:11|S|100|179.840000||
B|NVDA|20251212|10:27:11|S|100|179.850000||
B|PLTR|20251212|10:27:11|S|300|181.710000||
B|RDDT|20251212|10:27:11|S|93|227.600000||
B|RKLB|20251212|10:27:11|S|130|63.270000||
B|SOXL|20251212|10:27:11|S|190|44.459300||
B|SOXL|20251212|10:27:11|S|800|44.459500||
B|SOXS|20251212|10:27:11|S|1000|3.135000||
B|SPUS|20251212|10:27:11|S|2|51.180000||
B|TSLL|20251212|10:27:11|S|1|19.709500||
B|TSLL|20251212|10:27:11|S|600|19.709300||
B|AMD|20251212|10:27:12|S|50|215.580000||
B|AVGG|20251212|10:27:12|S|100|31.190000||
B|BTI|20251212|10:27:12|S|100|56.509100||
B|CELH|20251212|10:27:12|S|5|43.780000||
B|FRMI|20251212|10:27:12|S|200|9.840000||
B|KPLT|20251212|10:27:12|S|40|8.115000||
B|NVDA|20251212|10:27:12|S|20|179.825300||
B|ORCL|20251212|10:27:12|S|5|192.218800||
B|OXY|20251212|10:27:12|S|250|41.085000||
B|UNH|20251212|10:27:12|S|11|342.480000||
B|URAN|20251212|10:27:12|S|400|44.910000||
B|YCBD|20251212|10:27:12|S|400|0.993000||
B|AMZN|20251212|10:27:13|S|100|226.676500||
B|BMNU|20251212|10:27:13|S|8|9.455000||
B|BN|20251212|10:27:13|S|72|46.060000||
B|IAU|20251212|10:27:13|S|10|81.250000||
B|MELI|20251212|10:27:13|S|21|2019.350000||
B|OCG|20251212|10:27:13|S|100|1.200000||
B|PG|20251212|10:27:13|S|100|142.140000||
B|RYM|20251212|10:27:13|S|7|49.431000||
B|SOXL|20251212|10:27:13|S|50|44.447500||
B|SOXS|20251212|10:27:13|S|200|3.135000||
B|SPXU|20251212|10:27:13|S|40|50.320000||
B|TSLA|20251212|10:27:13|S|10|452.290000||
B|TSLA|20251212|10:27:13|S|20|452.290000||
B|TSLA|20251212|10:27:13|S|25|452.290000||
B|AVGO|20251212|10:27:14|S|160|365.000000||
B|BOIL|20251212|10:27:14|S|5|27.548800||
B|GLD|20251212|10:27:14|S|100|396.780000||
B|GOOG|20251212|10:27:14|S|1|310.899700||
B|NAT|20251212|10:27:14|S|100|3.435000||
B|SNPS|20251212|10:27:14|S|45|468.950000||
B|SOXX|20251212|10:27:14|S|40|305.290000||
B|SOXX|20251212|10:27:14|S|40|305.300000||
B|STZ|20251212|10:27:14|S|1|150.970000||
B|TQQQ|20251212|10:27:14|S|900|53.935000||
B|BE|20251212|10:27:15|S|20|101.150000||
B|CAT|20251212|10:27:15|S|1|618.815000||
B|MU|20251212|10:27:15|S|20|246.270000||
B|MU|20251212|10:27:15|S|300|246.315000||
B|PFE|20251212|10:27:15|S|200|25.875000||
B|PLTR|20251212|10:27:15|S|10|181.700000||
B|PLTR|20251212|10:27:15|S|200|181.700000||
B|RKLB|20251212|10:27:15|S|100|63.310000||
B|ZM|20251212|10:27:15|S|150|89.502600||
B|AVGO|20251212|10:27:16|S|40|365.100000||
B|AVGO|20251212|10:27:16|S|68|365.100000||
B|CVE|20251212|10:27:16|S|56|17.860000||
B|GRAB|20251212|10:27:16|S|30|5.230000||
B|RYM|20251212|10:27:16|S|2|49.740000||
B|SOXS|20251212|10:27:16|S|300|3.130700||
B|TSLA|20251212|10:27:16|S|10|452.000000||
B|TSLA|20251212|10:27:16|S|95|451.950000||
B|TSLL|20251212|10:27:16|S|50|19.685000||
B|BITO|20251212|10:27:17|S|1200|13.480800||
B|FRMI|20251212|10:27:17|S|100|9.900000||
B|PBR|20251212|10:27:17|S|11|12.150000||
B|PLTR|20251212|10:27:17|S|10|181.750000||
B|SEDG|20251212|10:27:17|S|200|30.720000||
B|SNDK|20251212|10:27:17|S|50|213.230000||
B|AMD|20251212|10:27:18|S|47|215.460000||
B|BMNU|20251212|10:27:18|S|3|9.435000||
B|CLS|20251212|10:27:18|S|1|315.960000||
B|ORCL|20251212|10:27:18|S|11|192.327100||
B|PLTR|20251212|10:27:18|S|76|181.755000||
B|SEDG|20251212|10:27:18|S|100|30.730000||
B|SNDK|20251212|10:27:18|S|5|213.423300||
B|SNDK|20251212|10:27:18|S|5|213.430000||
B|TEM|20251212|10:27:18|S|93|72.980000||
B|WRBY|20251212|10:27:19|S|150|27.440000||
B|XLF|20251212|10:27:19|S|2|54.940000||
B|CGC|20251212|10:27:20|S|1000|1.410000||
B|JBND|20251212|10:27:20|S|1|53.975500||
B|NVDA|20251212|10:27:20|S|10|179.965400||
B|PSEC|20251212|10:27:20|S|1|2.650000||
B|SLV|20251212|10:27:20|S|37|57.320000||
B|TQQQ|20251212|10:27:20|S|25|53.950000||
B|USFR|20251212|10:27:20|S|8536|50.370000||
B|ARKQ|20251212|10:27:21|S|15|116.050000||
B|BITO|20251212|10:27:21|S|329|13.485000||
B|CRWV|20251212|10:27:21|S|100|84.900000||
B|EQT|20251212|10:27:21|S|10|55.380000||
B|GLD|20251212|10:27:21|S|51|396.690000||
B|NVDA|20251212|10:27:21|S|20|179.960000||
B|NVDA|20251212|10:27:21|S|25|179.960900||
B|NVDA|20251212|10:27:21|S|100|179.961200||
B|PLTR|20251212|10:27:21|S|90|181.690000||
B|BAR|20251212|10:27:22|S|7|42.495000||
B|BIL|20251212|10:27:22|S|100|91.595000||
B|CHWY|20251212|10:27:22|S|2859|33.330000||
B|FIG|20251212|10:27:22|S|200|37.843800||
B|FRMI|20251212|10:27:22|S|50|9.950000||
B|FRMI|20251212|10:27:22|S|100|9.958000||
B|LLY|20251212|10:27:22|S|1|1022.650000||
B|META|20251212|10:27:22|S|125|645.730000||
B|NVDA|20251212|10:27:22|S|20|179.958800||
B|NVDA|20251212|10:27:22|S|30|179.969100||
B|NVDA|20251212|10:27:22|S|100|179.942900||
B|SOXX|20251212|10:27:22|S|127|305.310000||
B|CLS|20251212|10:27:23|S|1|315.505000||
B|GFS|20251212|10:27:23|S|50|39.225000||
B|NVDA|20251212|10:27:23|S|10|179.920900||
B|NVT|20251212|10:27:23|S|25|103.910000||
B|OKLL|20251212|10:27:23|S|110|33.740000||
B|OKLL|20251212|10:27:23|S|200|33.660000||
B|QH|20251212|10:27:23|S|100|1.860000||
B|TSLL|20251212|10:27:23|S|190|19.675000||
B|VOO|20251212|10:27:23|S|8|629.660000||
B|XOM|20251212|10:27:23|S|200|118.573700||
B|AVGO|20251212|10:27:24|S|63|364.810000||
B|CTAS|20251212|10:27:24|S|5|186.580000||
B|GDXU|20251212|10:27:24|S|5|251.800000||
B|GOOGL|20251212|10:27:24|S|5|309.570000||
B|JNJ|20251212|10:27:24|S|3|210.780000||
B|PAYC|20251212|10:27:24|S|115|167.850000||
B|RQI|20251212|10:27:24|S|7|11.456800||
B|AVGO|20251212|10:27:25|S|15|365.046100||
B|AVGO|20251212|10:27:25|S|200|364.948500||
B|BA|20251212|10:27:25|S|517|203.250000||
B|MSFT|20251212|10:27:25|S|100|479.025000||
B|NVCR|20251212|10:27:25|S|25|13.300000||
B|ONDS|20251212|10:27:25|S|100|9.010000||
B|ORCL|20251212|10:27:25|S|3|192.287300||
B|ORCL|20251212|10:27:25|S|36|192.190800||
B|RKLB|20251212|10:27:25|S|20|63.345000||
B|TQQQ|20251212|10:27:25|S|50|53.910000||
B|VNET|20251212|10:27:25|S|46|9.115000||
B|VOO|20251212|10:27:25|S|1|629.609100||
B|BOKF|20251212|10:27:26|S|51|119.360000||
B|ENS|20251212|10:27:26|S|20|148.140000||
B|FUTG|20251212|10:27:26|S|100|16.150000||
B|HOOD|20251212|10:27:26|S|3|121.719500||
B|HYMC|20251212|10:27:26|S|7714|12.850000||
B|META|20251212|10:27:26|S|2|645.620000||
B|NEM|20251212|10:27:26|S|100|99.800000||
B|ORCL|20251212|10:27:26|S|37|192.238400||
B|PAM|20251212|10:27:26|S|100|88.540000||
B|PAM|20251212|10:27:26|S|100|88.540000||
B|TECK|20251212|10:27:26|S|13|43.720000||
B|URI|20251212|10:27:26|S|40|846.495000||
B|URI|20251212|10:27:26|S|40|846.550000||
B|AVGO|20251212|10:27:27|S|10|365.110000||
B|AVGO|20251212|10:27:27|S|50|365.100000||
B|AVGX|20251212|10:27:27|S|10|53.817300||
B|MAGS|20251212|10:27:27|S|30|66.352000||
B|SNDK|20251212|10:27:27|S|18|213.150000||
B|TQQQ|20251212|10:27:27|S|500|53.931200||
B|UPST|20251212|10:27:27|S|2|49.880000||
B|BITO|20251212|10:27:28|S|1471|13.485000||
B|BMNZ|20251212|10:27:28|S|100|14.640000||
B|BMNZ|20251212|10:27:28|S|100|14.640000||
B|BMNZ|20251212|10:27:28|S|100|14.640000||
B|GOOGL|20251212|10:27:28|S|50|309.600000||
B|LU|20251212|10:27:28|S|49|2.720000||
B|PPIH|20251212|10:27:28|S|587|32.380000||
B|TSM|20251212|10:27:28|S|10|296.990000||
B|AVGO|20251212|10:27:29|S|61|365.070000||
B|IRBT|20251212|10:27:29|S|10|4.879700||
B|META|20251212|10:27:29|S|1|645.300000||
B|SOXL|20251212|10:27:29|S|2600|44.425000||
B|SOXS|20251212|10:27:29|S|200|3.135000||
B|WRBY|20251212|10:27:29|S|50|27.490000||
B|Z|20251212|10:27:29|S|9|75.380200||
B|AVGO|20251212|10:27:30|S|60|365.220000||
B|RR|20251212|10:27:30|S|200|4.345000||
B|ZDGE|20251212|10:27:30|S|35|3.969000||
B|AVGO|20251212|10:27:31|S|1|365.260000||
B|AVGO|20251212|10:27:31|S|2|365.220000||
B|AVGO|20251212|10:27:31|S|62|365.200000||
B|FSLR|20251212|10:27:31|S|300|260.770000||
B|TSLL|20251212|10:27:31|S|800|19.699100||
B|VOO|20251212|10:27:31|S|5|629.698500||
B|FRMI|20251212|10:27:32|S|70|9.920000||
B|PYPL|20251212|10:27:32|S|40|61.459000||
B|SLV|20251212|10:27:32|S|3|57.220000||
B|SLV|20251212|10:27:32|S|70|57.240000||
B|SOXL|20251212|10:27:32|S|25|44.415000||
B|TQQQ|20251212|10:27:32|S|50|53.930000||
B|TQQQ|20251212|10:27:32|S|62|53.930000||
B|TSLA|20251212|10:27:32|S|50|452.210000||
B|TSLA|20251212|10:27:32|S|80|452.220000||
B|CIEN|20251212|10:27:33|S|100|223.330000||
B|DXYZ|20251212|10:27:33|S|66|38.920000||
B|GDXY|20251212|10:27:33|S|7|16.496500||
B|META|20251212|10:27:33|S|1|644.980000||
B|META|20251212|10:27:33|S|1|645.040000||
B|META|20251212|10:27:33|S|3|645.000000||
B|SLV|20251212|10:27:33|S|50|57.225000||
B|AVGO|20251212|10:27:34|S|10|365.210000||
B|AVGO|20251212|10:27:34|S|65|365.140000||
B|FEED|20251212|10:27:34|S|100|4.110000||
B|SHPH|20251212|10:27:34|S|100|1.790100||
B|CRCL|20251212|10:27:35|S|90|85.860000||
B|CVNA|20251212|10:27:35|S|10|479.420000||
B|EXR|20251212|10:27:35|S|4|133.960000||
B|APP|20251212|10:27:36|S|1|689.450000||
B|AVGO|20251212|10:27:36|S|58|365.220000||
B|NVDA|20251212|10:27:36|S|20|179.910000||
B|UPST|20251212|10:27:36|S|300|49.890000||
B|ASML|20251212|10:27:37|S|3|1097.551000||
B|B|20251212|10:27:37|S|21|43.093500||
B|NFLX|20251212|10:27:37|S|8|96.049300||
B|NFLX|20251212|10:27:37|S|227|96.065000||
B|PLTR|20251212|10:27:37|S|100|181.630000||
B|TMO|20251212|10:27:37|S|13|576.510000||
B|YCBD|20251212|10:27:37|S|200|0.982100||
B|YCBD|20251212|10:27:37|S|400|0.980200||
B|Z|20251212|10:27:37|S|7|75.380300||
B|ZDGE|20251212|10:27:37|S|400|3.970000||
B|ASTS|20251212|10:27:38|S|100|81.560000||
B|ASTS|20251212|10:27:38|S|249|81.580000||
B|ASTS|20251212|10:27:38|S|505|81.560000||
B|FRMI|20251212|10:27:38|S|1|9.910000||
B|HTHT|20251212|10:27:38|S|11|48.310000||
B|KALV|20251212|10:27:38|S|200|16.930000||
B|OCG|20251212|10:27:38|E|100|1.227400||
B|SQQQ|20251212|10:27:38|S|100|69.200000||
B|SQQQ|20251212|10:27:38|S|121|69.199300||
B|TQQQ|20251212|10:27:38|S|100|53.940000||
B|Z|20251212|10:27:38|S|1|75.398800||
B|Z|20251212|10:27:38|S|2|75.398800||
B|AVGO|20251212|10:27:39|S|200|365.430000||
B|HIBL|20251212|10:27:39|S|63|70.830000||
B|IBKR|20251212|10:27:39|S|1|64.160000||
B|NEE|20251212|10:27:39|S|200|82.026700||
B|NVOX|20251212|10:27:39|S|10|21.930000||
B|PLTR|20251212|10:27:39|S|10|181.660000||
B|RKLB|20251212|10:27:39|S|66|63.360000||
B|SLV|20251212|10:27:39|S|1|57.250000||
B|SNOW|20251212|10:27:39|S|28|217.900000||
B|SPYG|20251212|10:27:39|S|1|106.637200||
B|UVXY|20251212|10:27:39|S|102|42.628200||
B|WFC|20251212|10:27:39|S|10|92.842700||
B|ALE|20251212|10:27:40|S|1101|67.965800||
B|AVGO|20251212|10:27:40|S|16|365.450000||
B|BMNR|20251212|10:27:40|S|147|37.009400||
B|BMNR|20251212|10:27:40|S|154|37.010000||
B|LULU|20251212|10:27:40|S|10|205.140000||
B|META|20251212|10:27:40|S|25|644.995500||
B|NVDA|20251212|10:27:40|S|3|179.938800||
B|NVDA|20251212|10:27:40|S|50|179.960000||
B|ORCL|20251212|10:27:40|S|36|192.385000||
B|TLRY|20251212|10:27:40|S|10|10.609300||
B|AVGO|20251212|10:27:41|S|16|365.430000||
B|BITO|20251212|10:27:41|S|1|13.479800||
B|CX|20251212|10:27:41|S|100|11.160000||
B|DASH|20251212|10:27:41|S|40|227.490000||
B|NBIS|20251212|10:27:41|S|20|93.440000||
B|RKLB|20251212|10:27:41|S|100|63.370000||
B|APLD|20251212|10:27:42|S|100|31.115100||
B|BEAT|20251212|10:27:42|S|100|2.370000||
B|DTE|20251212|10:27:42|S|9|131.528400||
B|NVDA|20251212|10:27:42|S|10|179.960000||
B|SBLK|20251212|10:27:42|S|50|18.446900||
B|SOXS|20251212|10:27:42|S|1|3.135000||
B|TSLA|20251212|10:27:42|S|108|452.090000||
B|ARM|20251212|10:27:43|S|1|133.450000||
B|AVGO|20251212|10:27:43|S|200|365.470000||
B|CRMD|20251212|10:27:43|S|170|11.860000||
B|META|20251212|10:27:43|S|20|645.230000||
B|PLTR|20251212|10:27:43|S|200|181.670000||
B|RKLB|20251212|10:27:43|S|3|63.376100||
B|SLV|20251212|10:27:43|S|100|57.209300||
B|SPY|20251212|10:27:43|S|7|684.855000||
B|TQQQ|20251212|10:27:43|S|50|53.970000||
B|BSX|20251212|10:27:44|S|20|92.501500||
B|MNMD|20251212|10:27:44|S|100|12.760000||
B|ORCL|20251212|10:27:44|S|80|192.420000||
B|ORCL|20251212|10:27:44|S|600|192.410000||
B|ZS|20251212|10:27:44|S|3|238.734500||
B|AVGO|20251212|10:27:45|S|5|365.425000||
B|GEV|20251212|10:27:45|S|40|670.000000||
B|VOO|20251212|10:27:45|S|4|629.748600||
B|IQV|20251212|10:27:46|S|18|226.520000||
B|JDST|20251212|10:27:46|S|1329|2.750000||
B|MESO|20251212|10:27:46|S|300|18.290000||
B|SNOW|20251212|10:27:46|S|400|217.937100||
B|SOXS|20251212|10:27:46|S|1|3.140000||
B|TQQQ|20251212|10:27:46|S|800|53.960000||
B|TSLL|20251212|10:27:46|S|30|19.685000||
B|BMNU|20251212|10:27:47|S|1|9.440000||
B|FRMI|20251212|10:27:47|S|1|9.920000||
B|GEV|20251212|10:27:47|S|1|669.920000||
B|IONQ|20251212|10:27:47|S|100|52.170000||
B|MRVL|20251212|10:27:47|S|100|86.750000||
B|SMR|20251212|10:27:47|S|100|20.065000||
B|TSLT|20251212|10:27:47|S|34|27.425000||
B|USMV|20251212|10:27:47|S|1|94.740000||
B|AVGO|20251212|10:27:48|S|1|365.310000||
B|RIO|20251212|10:27:48|S|100|76.089300||
B|SOXL|20251212|10:27:48|S|120|44.445000||
B|SOXL|20251212|10:27:48|S|130|44.440000||
B|TLT|20251212|10:27:48|S|100|87.390000||
B|TQQQ|20251212|10:27:48|S|25|53.948300||
B|AVGO|20251212|10:27:49|S|5|365.360000||
B|FRMI|20251212|10:27:49|S|2|9.899700||
B|LLY|20251212|10:27:49|S|5|1021.990000||
B|LULU|20251212|10:27:49|S|11|205.130000||
B|LULU|20251212|10:27:49|S|89|205.101000||
B|NTSK|20251212|10:27:49|S|51|20.930000||
B|NVDA|20251212|10:27:49|S|20|179.990900||
B|NVDA|20251212|10:27:49|S|138|180.005000||
B|TSLA|20251212|10:27:49|S|60|452.380000||
B|AA|20251212|10:27:50|S|24|48.019500||
B|BBAI|20251212|10:27:50|S|10|6.700000||
B|FRMI|20251212|10:27:50|S|2|9.880000||
B|GDXU|20251212|10:27:50|S|10|251.215000||
B|LUMN|20251212|10:27:50|S|100|8.635000||
B|NVDA|20251212|10:27:50|S|100|179.970000||
B|ONDS|20251212|10:27:50|S|100|9.005000||
B|TQQQ|20251212|10:27:50|S|50|53.956600||
B|ZDGE|20251212|10:27:50|S|250|4.050000||
B|AVGO|20251212|10:27:51|S|27|365.250000||
B|AVGO|20251212|10:27:51|S|57|365.220000||
B|BITO|20251212|10:27:51|S|271|13.485000||
B|FRMI|20251212|10:27:51|S|1|9.869700||
B|LLY|20251212|10:27:51|S|1|1021.990000||
B|AMD|20251212|10:27:52|S|2|215.455000||
B|APP|20251212|10:27:52|S|1|689.260000||
B|AVGO|20251212|10:27:52|S|100|365.320000||
B|BITO|20251212|10:27:52|S|700|13.482400||
B|NVDA|20251212|10:27:52|S|10|180.019300||
B|PLTR|20251212|10:27:52|S|67|181.685000||
B|RXRX|20251212|10:27:52|S|1|4.570000||
B|SGOV|20251212|10:27:52|S|3|100.530000||
B|TQQQ|20251212|10:27:52|S|300|53.958000||
B|BLV|20251212|10:27:53|S|72|69.538200||
B|CRCL|20251212|10:27:53|S|50|85.790000||
B|GDX|20251212|10:27:53|S|46|86.521500||
B|GLW|20251212|10:27:53|S|40|90.755000||
B|GOOGL|20251212|10:27:53|S|10|309.485000||
B|GOOGL|20251212|10:27:53|S|50|309.450000||
B|HOOD|20251212|10:27:53|S|100|121.769500||
B|NEM|20251212|10:27:53|S|20|99.650000||
B|TSLA|20251212|10:27:53|S|70|452.350000||
B|VYM|20251212|10:27:53|S|4|146.455000||
B|AMDL|20251212|10:27:54|S|30|15.950000||
B|AVGO|20251212|10:27:54|S|55|365.290000||
B|BOXX|20251212|10:27:54|S|303|114.770000||
B|FRMI|20251212|10:27:54|S|50|9.850000||
B|LULU|20251212|10:27:54|S|1|205.110000||
B|OKLO|20251212|10:27:54|S|30|97.895000||
B|TSLQ|20251212|10:27:54|S|100|20.570000||
B|ASTS|20251212|10:27:55|S|50|81.480000||
B|CNQ|20251212|10:27:55|S|378|32.870000||
B|CRCL|20251212|10:27:55|S|9|85.760000||
B|CVX|20251212|10:27:55|S|37|150.030000||
B|LABU|20251212|10:27:55|S|41|165.985000||
B|MSFT|20251212|10:27:55|S|10|479.130000||
B|MU|20251212|10:27:55|S|100|245.840000||
B|NVDX|20251212|10:27:55|S|200|16.730000||
B|ORCL|20251212|10:27:55|S|63|192.270000||
B|SPXL|20251212|10:27:55|S|100|223.050000||
B|TQQQ|20251212|10:27:55|S|100|53.929300||
B|TQQQ|20251212|10:27:55|S|139|53.929300||
B|TQQQ|20251212|10:27:55|S|180|53.939300||
B|TTMI|20251212|10:27:55|S|7|75.430000||
B|APP|20251212|10:27:56|S|40|688.109000||
B|CZR|20251212|10:27:56|S|2081|24.550000||
B|FRMI|20251212|10:27:56|S|2|9.849700||
B|GOOGL|20251212|10:27:56|S|1|309.380000||
B|HOOD|20251212|10:27:56|S|5|121.677600||
B|MU|20251212|10:27:56|S|550|245.860000||
B|NIO|20251212|10:27:56|S|100|5.200700||
B|NVDA|20251212|10:27:56|S|5|179.858800||
B|ORCL|20251212|10:27:56|S|4|192.169000||
B|PRSO|20251212|10:27:56|S|700|1.075000||
B|REAL|20251212|10:27:56|S|100|14.600000||
B|RR|20251212|10:27:56|S|200|4.335000||
B|SCCO|20251212|10:27:56|S|20|146.645000||
B|SOXL|20251212|10:27:56|S|9|44.370000||
B|TSLA|20251212|10:27:56|S|30|451.850000||
B|VRT|20251212|10:27:56|S|1|165.310000||
B|ALAB|20251212|10:27:57|S|15|157.170000||
B|AVGO|20251212|10:27:57|S|1|365.185000||
B|AVGO|20251212|10:27:57|S|2|365.185000||
B|BMNU|20251212|10:27:57|S|2|9.420000||
B|GLDW|20251212|10:27:57|S|5|54.130000||
B|HUMA|20251212|10:27:57|S|100|1.340000||
B|IBIT|20251212|10:27:57|S|6000|51.795000||
B|ORCL|20251212|10:27:57|S|35|192.155000||
B|SBET|20251212|10:27:57|S|100|11.340000||
B|SOXS|20251212|10:27:57|S|7|3.140000||
B|TSLA|20251212|10:27:57|S|25|451.680000||
B|ZBIO|20251212|10:27:57|S|10|40.470000||
B|ZBIO|20251212|10:27:57|S|10|40.479000||
B|AVGO|20251212|10:27:58|S|10|365.185000||
B|CRM|20251212|10:27:58|S|180|262.800000||
B|FCOM|20251212|10:27:58|S|300|72.785000||
B|HUT|20251212|10:27:58|S|5|44.930000||
B|HUT|20251212|10:27:58|S|5|44.930000||
B|NVDA|20251212|10:27:58|S|100|179.799300||
B|OKLO|20251212|10:27:58|S|10|97.675000||
B|SOXL|20251212|10:27:58|S|12|44.340000||
B|SOXS|20251212|10:27:58|S|162|3.140000||
B|TSLA|20251212|10:27:58|S|81|451.630000||
B|ZS|20251212|10:27:58|S|13|237.810000||
B|ZS|20251212|10:27:58|E|15|237.810000||
B|ZS|20251212|10:27:58|E|25|237.810000||
B|ZS|20251212|10:27:58|S|117|237.810000||
B|AVGO|20251212|10:27:59|E|10|365.180000||
B|AVGO|20251212|10:27:59|S|100|365.185000||
B|BMNU|20251212|10:27:59|S|1|9.410000||
B|ONDS|20251212|10:27:59|S|960|8.942000||
B|ONDS|20251212|10:27:59|S|1390|8.950000||
B|ORCL|20251212|10:27:59|S|25|192.114800||
B|SBET|20251212|10:27:59|S|300|11.330000||
B|TSLA|20251212|10:27:59|S|100|451.650000||
B|TSLA|20251212|10:27:59|S|100|451.653200||
B|TSLA|20251212|10:27:59|S|500|451.749600||
B|ASTS|20251212|10:28:00|S|100|81.410000||
B|AVGO|20251212|10:28:00|S|10|365.185000||
B|FRMI|20251212|10:28:00|S|20|9.849800||
B|FRMI|20251212|10:28:00|S|3000|9.850000||
B|GOOGL|20251212|10:28:00|S|50|309.235000||
B|GRAB|20251212|10:28:00|S|144|5.234500||
B|JMIA|20251212|10:28:00|S|1|12.510000||
B|LITE|20251212|10:28:00|S|6|342.430000||
B|MSTR|20251212|10:28:00|S|4|181.268400||
B|NFLX|20251212|10:28:00|S|100|95.995000||
B|QQQ|20251212|10:28:00|S|10|617.360000||
B|STX|20251212|10:28:00|S|20|292.605000||
B|ZDGE|20251212|10:28:00|S|200|4.100000||
B|ZS|20251212|10:28:00|S|12|238.612500||
B|AVGO|20251212|10:28:01|S|20|365.185000||
B|BITO|20251212|10:28:01|S|1|13.470000||
B|BITO|20251212|10:28:01|S|1|13.475000||
B|BITO|20251212|10:28:01|S|5|13.470000||
B|LULU|20251212|10:28:01|S|2|204.640000||
B|NIO|20251212|10:28:01|S|400|5.205000||
B|PLTR|20251212|10:28:01|S|50|181.388300||
B|QQQ|20251212|10:28:01|S|20|617.417500||
B|SBET|20251212|10:28:01|S|2000|11.340000||
B|SDS|20251212|10:28:01|S|100|69.300000||
B|SERV|20251212|10:28:01|S|300|12.910000||
B|SERV|20251212|10:28:01|S|300|12.910000||
B|AVGO|20251212|10:28:02|S|8|365.135000||
B|BABA|20251212|10:28:02|S|12|156.585000||
B|BMNU|20251212|10:28:02|S|1|9.400000||
B|BMNU|20251212|10:28:02|S|3|9.400000||
B|BMNU|20251212|10:28:02|S|5|9.400000||
B|CRCL|20251212|10:28:02|S|10|85.680000||
B|GDXU|20251212|10:28:02|S|100|250.370000||
B|GOOG|20251212|10:28:02|S|48|310.500000||
B|LULU|20251212|10:28:02|S|15|204.640000||
B|MULL|20251212|10:28:02|S|40|68.850000||
B|RKLB|20251212|10:28:02|S|11|63.180000||
B|TSLA|20251212|10:28:02|S|1|451.520000||
B|ANET|20251212|10:28:03|S|50|128.405000||
B|ATAT|20251212|10:28:03|S|200|43.000000||
B|AVAV|20251212|10:28:03|S|20|240.450000||
B|GOOGL|20251212|10:28:03|S|2|309.155000||
B|ORCL|20251212|10:28:03|S|25|192.110000||
B|SOXL|20251212|10:28:03|S|25|44.305000||
B|TQQQ|20251212|10:28:03|S|1|53.835000||
B|TQQQ|20251212|10:28:03|S|50|53.839300||
B|TQQQ|20251212|10:28:03|S|200|53.839300||
B|TSLL|20251212|10:28:03|S|100|19.635000||
B|TSLL|20251212|10:28:03|S|200|19.635000||
B|ZS|20251212|10:28:03|S|80|237.780000||
B|C|20251212|10:28:04|S|10|111.850000||
B|CNK|20251212|10:28:04|S|46|24.870000||
B|FRMI|20251212|10:28:04|S|2|9.825000||
B|HAL|20251212|10:28:04|S|60|29.015000||
B|LULU|20251212|10:28:04|S|236|204.490000||
B|LULU|20251212|10:28:04|S|400|204.507700||
B|NVDA|20251212|10:28:04|S|100|179.750000||
B|NVDA|20251212|10:28:04|S|400|179.750000||
B|QQQ|20251212|10:28:04|S|2|617.279100||
B|SMH|20251212|10:28:04|S|133|360.600000||
B|SOXL|20251212|10:28:04|S|100|44.295000||
B|TQQQ|20251212|10:28:04|S|66|53.835000||
B|TSLA|20251212|10:28:04|S|100|451.369300||
B|UBER|20251212|10:28:04|S|2|84.815000||
B|AMD|20251212|10:28:05|S|50|215.170000||
B|CRWV|20251212|10:28:05|S|100|84.340000||
B|FRMI|20251212|10:28:05|S|1|9.790000||
B|FRMI|20251212|10:28:05|S|1|9.825000||
B|KWEB|20251212|10:28:05|S|8|37.120000||
B|NFLX|20251212|10:28:05|S|50|96.009100||
B|ORCL|20251212|10:28:05|S|2|192.100000||
B|ORCL|20251212|10:28:05|S|3|192.100000||
B|SATS|20251212|10:28:05|S|10|104.340000||
B|SMTC|20251212|10:28:05|S|6|75.050000||
B|TSLA|20251212|10:28:05|S|90|451.500000||
B|TSLA|20251212|10:28:05|S|100|451.320000||
B|TSM|20251212|10:28:05|S|20|296.550000||
B|YCBD|20251212|10:28:05|S|100|0.978300||
B|BMNR|20251212|10:28:06|S|100|36.930000||
B|IMRX|20251212|10:28:06|S|13|6.300000||
B|NVDA|20251212|10:28:06|S|50|179.730000||
B|QQQ|20251212|10:28:06|S|100|617.300000||
B|SOXL|20251212|10:28:06|S|40|44.287300||
B|SOXS|20251212|10:28:06|S|6500|3.138400||
B|SPY|20251212|10:28:06|S|3|684.511200||
B|TQQQ|20251212|10:28:06|S|10|53.839300||
B|TSLL|20251212|10:28:06|S|50|19.635000||
B|TSM|20251212|10:28:06|S|2|296.600000||
B|YCBD|20251212|10:28:06|S|100|0.978400||
B|ADBE|20251212|10:28:07|S|1|361.376900||
B|AKAN|20251212|10:28:07|S|900|0.959700||
B|AMD|20251212|10:28:07|S|35|215.110000||
B|AVGO|20251212|10:28:07|S|1|365.078300||
B|CRWV|20251212|10:28:07|S|100|84.332200||
B|FRMI|20251212|10:28:07|S|1|9.750000||
B|HE|20251212|10:28:07|S|100|11.745000||
B|MS|20251212|10:28:07|S|9|179.720000||
B|ORCL|20251212|10:28:07|S|15|192.068400||
B|PG|20251212|10:28:07|S|1|142.250000||
B|PL|20251212|10:28:07|S|70|18.055100||
B|SEZL|20251212|10:28:07|S|4|71.640000||
B|SQM|20251212|10:28:07|S|91|64.900000||
B|TQQQ|20251212|10:28:07|S|400|53.831200||
B|TSM|20251212|10:28:07|S|200|296.610000||
B|TSM|20251212|10:28:07|S|750|296.650000||
B|UTHR|20251212|10:28:07|S|5|496.110000||
B|APP|20251212|10:28:08|S|3|687.440000||
B|AVGX|20251212|10:28:08|S|2|53.778800||
B|BMNU|20251212|10:28:08|S|20|9.380000||
B|ENTX|20251212|10:28:08|S|100|2.140000||
B|GPUS|20251212|10:28:08|S|1|0.281700||
B|META|20251212|10:28:08|S|22|645.240000||
B|META|20251212|10:28:08|S|26|645.200000||
B|MSTR|20251212|10:28:08|S|1|181.090000||
B|NVDA|20251212|10:28:08|S|50|179.729300||
B|QD|20251212|10:28:08|S|700|4.040000||
B|QQQ|20251212|10:28:08|S|10|617.290000||
B|SQM|20251212|10:28:08|S|22|64.930000||
B|SQM|20251212|10:28:08|S|45|64.932300||
B|CVNA|20251212|10:28:09|S|35|479.400000||
B|GGAL|20251212|10:28:09|S|1|48.420000||
B|GOOGL|20251212|10:28:09|S|70|309.225000||
B|MRVL|20251212|10:28:09|S|100|86.620000||
B|RXRX|20251212|10:28:09|S|10|4.560000||
B|RXRX|20251212|10:28:09|S|40|4.560000||
B|SQM|20251212|10:28:09|S|84|64.930000||
B|TJX|20251212|10:28:09|S|10|155.990000||
B|TSLA|20251212|10:28:09|S|8|451.450000||
B|TTD|20251212|10:28:09|S|80|37.310000||
B|AUGO|20251212|10:28:10|S|50|46.090000||
B|AVGX|20251212|10:28:10|S|10|53.778300||
B|BMNU|20251212|10:28:10|S|10|9.370000||
B|CLS|20251212|10:28:10|S|100|313.910000||
B|CLS|20251212|10:28:10|S|169|313.920000||
B|CNTA|20251212|10:28:10|S|20|27.050000||
B|GE|20251212|10:28:10|S|5|302.010000||
B|MSTY|20251212|10:28:10|S|10|35.080000||
B|NFLX|20251212|10:28:10|S|2|96.019100||
B|SCHD|20251212|10:28:10|S|3|27.728800||
B|TQQQ|20251212|10:28:10|S|200|53.830000||
B|TQQQ|20251212|10:28:10|S|500|53.820000||
B|BMNU|20251212|10:28:11|S|2|9.365000||
B|CLS|20251212|10:28:11|S|3|313.920000||
B|COIN|20251212|10:28:11|S|2|270.260000||
B|COIN|20251212|10:28:11|S|5|270.260000||
B|GOOGL|20251212|10:28:11|S|1|309.185000||
B|MSTX|20251212|10:28:11|S|114|5.648800||
B|OKLO|20251212|10:28:11|S|100|97.400000||
B|QQQ|20251212|10:28:11|S|2|617.209100||
B|QQQ|20251212|10:28:11|S|18|617.200000||
B|RDW|20251212|10:28:11|S|17|7.675000||
B|SNDK|20251212|10:28:11|S|200|213.070000||
B|SPXL|20251212|10:28:11|S|26|222.751500||
B|SPXL|20251212|10:28:11|S|200|222.760000||
B|SUPX|20251212|10:28:11|S|50|19.251400||
B|ACHR|20251212|10:28:12|S|10|8.500000||
B|AGG|20251212|10:28:12|S|1000|99.840000||
B|AMSC|20251212|10:28:12|S|1|31.261000||
B|BE|20251212|10:28:12|S|200|100.746600||
B|BE|20251212|10:28:12|S|300|100.740000||
B|CDE|20251212|10:28:12|S|100|17.462000||
B|CDE|20251212|10:28:12|S|100|17.462500||
B|RIG|20251212|10:28:12|S|100|4.250000||
B|SONY|20251212|10:28:12|S|1|26.725500||
B|WMT|20251212|10:28:12|S|400|116.120000||
B|ZTS|20251212|10:28:12|S|8|119.588600||
B|HPQ|20251212|10:28:13|S|100|25.095000||
B|LEU|20251212|10:28:13|S|9|259.240000||
B|QQQ|20251212|10:28:13|S|100|617.190000||
B|AVGO|20251212|10:28:14|S|3|365.005000||
B|AVGO|20251212|10:28:14|S|5|365.005000||
B|IONQ|20251212|10:28:14|S|100|51.905000||
B|LASR|20251212|10:28:14|S|100|36.290000||
B|PDD|20251212|10:28:14|S|95|112.098300||
B|PTIR|20251212|10:28:14|S|400|29.639300||
B|QQQ|20251212|10:28:14|S|10|617.198800||
B|QS|20251212|10:28:14|S|11|12.575000||
B|TQQQ|20251212|10:28:14|S|1|53.809300||
B|VT|20251212|10:28:14|S|149|141.755000||
B|ABVE|20251212|10:28:15|S|1000|2.045000||
B|AMD|20251212|10:28:15|S|50|215.020000||
B|AMD|20251212|10:28:15|S|300|215.022500||
B|AVGO|20251212|10:28:15|S|20|365.005000||
B|BOIL|20251212|10:28:15|E|20|27.450000||
B|CRML|20251212|10:28:15|S|10|9.570900||
B|CRWV|20251212|10:28:15|S|100|84.251700||
B|LX|20251212|10:28:15|S|236|3.335000||
B|MDCX|20251212|10:28:15|S|20|1.930000||
B|MSTY|20251212|10:28:15|S|5|35.000000||
B|ORCL|20251212|10:28:15|S|5|191.892900||
B|RGNX|20251212|10:28:15|S|816|13.500000||
B|TQQQ|20251212|10:28:15|S|20|53.795000||
B|TQQQ|20251212|10:28:15|S|93|53.789300||
B|AVGO|20251212|10:28:16|S|1|364.935000||
B|CRCL|20251212|10:28:16|S|100|85.610000||
B|FRO|20251212|10:28:16|S|100|22.995000||
B|IONQ|20251212|10:28:16|S|80|51.890000||
B|LC|20251212|10:28:16|S|180|20.320000||
B|SOXL|20251212|10:28:16|S|3|44.215000||
B|SOXX|20251212|10:28:16|S|16|304.770000||
B|TSLA|20251212|10:28:16|S|2|451.100000||
B|ARVN|20251212|10:28:17|S|2|12.650000||
B|AVGO|20251212|10:28:17|E|30|364.927900||
B|COHN|20251212|10:28:17|S|60|19.870000||
B|CSCO|20251212|10:28:17|S|1|78.540000||
B|SNOW|20251212|10:28:17|S|100|217.790000||
B|SQQQ|20251212|10:28:17|S|99|69.357400||
B|STLA|20251212|10:28:17|S|100|11.850000||
B|STLA|20251212|10:28:17|S|100|11.850000||
B|TBMC|20251212|10:28:17|S|40|11.880000||
B|TSLA|20251212|10:28:17|S|200|451.140000||
B|AMZN|20251212|10:28:18|S|5|226.710000||
B|CGC|20251212|10:28:18|S|2315|1.400000||
B|CLS|20251212|10:28:18|S|92|314.120000||
B|ERO|20251212|10:28:18|S|18|25.740000||
B|LULU|20251212|10:28:18|S|100|205.160000||
B|MSTX|20251212|10:28:18|S|110|5.638800||
B|NVDA|20251212|10:28:18|S|50|179.637500||
B|NVDA|20251212|10:28:18|S|300|179.651200||
B|QQQ|20251212|10:28:18|S|2|617.159300||
B|SOXL|20251212|10:28:18|S|100|44.215000||
B|SOXL|20251212|10:28:18|S|100|44.215000||
B|TQQQ|20251212|10:28:18|S|300|53.798100||
B|ASTS|20251212|10:28:19|S|100|81.340000||
B|AVGO|20251212|10:28:19|S|1|364.907300||
B|BITO|20251212|10:28:19|S|1|13.450000||
B|CATX|20251212|10:28:19|S|81|2.870000||
B|EWZ|20251212|10:28:19|S|76|33.135000||
B|NVDA|20251212|10:28:19|S|5|179.639300||
B|NVDA|20251212|10:28:19|S|40|179.650000||
B|SATS|20251212|10:28:19|S|30|104.320000||
B|TSLA|20251212|10:28:19|S|300|451.070000||
B|TSLQ|20251212|10:28:19|S|100|20.690000||
B|TSLQ|20251212|10:28:19|S|150|20.689300||
B|ALLY|20251212|10:28:20|S|20|45.480000||
B|AMZN|20251212|10:28:20|S|2|226.695000||
B|BMNU|20251212|10:28:20|S|10|9.360000||
B|BMNU|20251212|10:28:20|S|10|9.360000||
B|GME|20251212|10:28:20|S|50|21.560000||
B|IRBT|20251212|10:28:20|S|500|4.865000||
B|SPY|20251212|10:28:20|S|20|684.375000||
B|TSLA|20251212|10:28:20|S|11|450.940000||
B|TSLA|20251212|10:28:20|S|29|450.950000||
B|TSLA|20251212|10:28:20|S|48|450.930000||
B|TSLL|20251212|10:28:20|S|50|19.595000||
B|Z|20251212|10:28:20|S|15|75.370700||
B|ADBE|20251212|10:28:21|S|13|361.480000||
B|ARE|20251212|10:28:21|S|2|46.010000||
B|BMNR|20251212|10:28:21|S|154|36.847500||
B|CRDO|20251212|10:28:21|S|4|145.270000||
B|HPQ|20251212|10:28:21|S|102|25.105000||
B|IONQ|20251212|10:28:21|S|284|51.880000||
B|MRK|20251212|10:28:21|S|100|99.990000||
B|PLTR|20251212|10:28:21|S|300|181.270000||
B|SOXL|20251212|10:28:21|S|8|44.205000||
B|SPY|20251212|10:28:21|S|1|684.375000||
B|SQQQ|20251212|10:28:21|S|36|69.380000||
B|YMAX|20251212|10:28:21|S|10|10.635000||
B|AMDL|20251212|10:28:22|S|100|15.910000||
B|AMDL|20251212|10:28:22|S|100|15.910000||
B|AMDL|20251212|10:28:22|S|100|15.910000||
B|AVGO|20251212|10:28:22|S|4|364.737300||
B|HPQ|20251212|10:28:22|S|102|25.105000||
B|NVDA|20251212|10:28:22|S|400|179.619200||
B|ORCL|20251212|10:28:22|S|3|191.865000||
B|ORCX|20251212|10:28:22|S|25|16.989600||
B|PDI|20251212|10:28:22|S|900|17.697600||
B|SOXL|20251212|10:28:22|S|1|44.200000||
B|SOXS|20251212|10:28:22|S|4739|3.150000||
B|TQQQ|20251212|10:28:22|S|1|53.779300||
B|AVGO|20251212|10:28:23|S|1|364.818000||
B|FRMI|20251212|10:28:23|S|1|9.750000||
B|GOOGL|20251212|10:28:23|S|3|309.066000||
B|IBIT|20251212|10:28:23|S|80|51.650000||
B|LULU|20251212|10:28:23|S|53|205.210000||
B|NVDA|20251212|10:28:23|S|100|179.600000||
B|ON|20251212|10:28:23|S|100|56.325000||
B|RDDT|20251212|10:28:23|S|100|227.670000||
B|SOXL|20251212|10:28:23|S|22|44.200000||
B|SOXL|20251212|10:28:23|S|25|44.195000||
B|UVIX|20251212|10:28:23|S|80|7.250000||
B|VFC|20251212|10:28:23|S|4|19.718800||
B|FRMI|20251212|10:28:24|S|1|9.749700||
B|FRMI|20251212|10:28:24|S|50|9.749700||
B|NVDL|20251212|10:28:24|S|25|82.575000||
B|PEN|20251212|10:28:24|S|28|314.200000||
B|PEN|20251212|10:28:24|S|40|314.130000||
B|PEN|20251212|10:28:24|S|40|314.150000||
B|SBET|20251212|10:28:24|S|1|11.295000||
B|SOXS|20251212|10:28:24|S|1|3.150000||
B|UBER|20251212|10:28:24|S|1|84.780000||
B|GLD|20251212|10:28:25|S|50|396.100100||
B|PLTR|20251212|10:28:25|S|1|181.170000||
B|PLTR|20251212|10:28:25|S|34|181.140000||
B|PLTR|20251212|10:28:25|S|100|181.184600||
B|RKLB|20251212|10:28:25|S|300|63.040000||
B|SPYU|20251212|10:28:25|S|100|55.900000||
B|AMZN|20251212|10:28:26|S|5|226.740000||
B|AVGX|20251212|10:28:26|S|40|53.678600||
B|MELI|20251212|10:28:26|S|1|2018.070000||
B|MRBK|20251212|10:28:26|S|100|17.235000||
B|NVDA|20251212|10:28:26|S|38|179.645000||
B|PLTR|20251212|10:28:26|S|100|181.200000||
B|TQQQ|20251212|10:28:26|S|300|53.751200||
B|TSLA|20251212|10:28:26|S|25|450.820000||
B|AVGO|20251212|10:28:27|S|1|364.779300||
B|AVGO|20251212|10:28:27|S|10|364.800000||
B|BMNU|20251212|10:28:27|S|100|9.345000||
B|COIN|20251212|10:28:27|S|60|270.090000||
B|FRMI|20251212|10:28:27|S|3|9.745000||
B|MSFT|20251212|10:28:27|S|100|478.800000||
B|MSTX|20251212|10:28:27|S|272|5.628800||
B|NEM|20251212|10:28:27|S|1|99.410000||
B|NEM|20251212|10:28:27|S|1|99.410000||
B|NVDA|20251212|10:28:27|S|25|179.659100||
B|NVDX|20251212|10:28:27|S|1|16.675000||
B|ORCL|20251212|10:28:27|S|1|191.909300||
B|SDOW|20251212|10:28:27|S|100|31.018800||
B|SOXS|20251212|10:28:27|S|600|3.149300||
B|TMF|20251212|10:28:27|S|15|37.825000||
B|ZDGE|20251212|10:28:27|S|117|4.100000||
B|AG|20251212|10:28:28|S|100|16.548800||
B|APGE|20251212|10:28:28|S|20|77.510000||
B|AVGO|20251212|10:28:28|S|1|364.768800||
B|GOOGL|20251212|10:28:28|S|3|309.005000||
B|HOOD|20251212|10:28:28|S|4|121.210000||
B|IRBT|20251212|10:28:28|S|3500|4.865000||
B|QBTS|20251212|10:28:28|S|3|26.960000||
B|VOO|20251212|10:28:28|S|1|629.185000||
B|BBAI|20251212|10:28:29|S|2900|6.660000||
B|BBAI|20251212|10:28:29|S|2929|6.660000||
B|COIN|20251212|10:28:29|S|44|269.980000||
B|GOOGL|20251212|10:28:29|S|3|308.930000||
B|IONQ|20251212|10:28:29|S|200|51.765000||
B|OPEN|20251212|10:28:29|S|50|6.920000||
B|ORCL|20251212|10:28:29|S|35|191.878800||
B|PLTR|20251212|10:28:29|S|10|181.130000||
B|QQQM|20251212|10:28:29|S|2|254.000000||
B|SOFI|20251212|10:28:29|S|600|26.775000||
B|SOXS|20251212|10:28:29|S|1|3.149300||
B|SOXS|20251212|10:28:29|S|10|3.149300||
B|UVIX|20251212|10:28:29|S|9|7.265000||
B|UVIX|20251212|10:28:29|S|2076|7.270000||
B|AMZN|20251212|10:28:30|S|100|226.580000||
B|AMZN|20251212|10:28:30|S|100|226.581600||
B|AZN|20251212|10:28:30|S|1|89.646300||
B|BHP|20251212|10:28:30|S|5|60.399300||
B|CRCL|20251212|10:28:30|S|11|85.550000||
B|LABX|20251212|10:28:30|S|112|14.150000||
B|MELI|20251212|10:28:30|S|1|2018.070000||
B|NFLX|20251212|10:28:30|S|50|95.855000||
B|NG|20251212|10:28:30|S|600|9.810000||
B|PLTR|20251212|10:28:30|S|1|181.100000||
B|PLTR|20251212|10:28:30|S|46|181.100000||
B|PLTR|20251212|10:28:30|S|54|181.100000||
B|QBTS|20251212|10:28:30|S|150|26.940000||
B|SOXS|20251212|10:28:30|S|100|3.149300||
B|SQM|20251212|10:28:30|S|37|64.820000||
B|SQM|20251212|10:28:30|S|863|64.810000||
B|TSLA|20251212|10:28:30|S|30|450.930000||
B|BMNU|20251212|10:28:31|S|89|9.340000||
B|BMNU|20251212|10:28:31|S|100|9.340000||
B|BMNU|20251212|10:28:31|S|500|9.340000||
B|BMNU|20251212|10:28:31|S|600|9.335000||
B|BMNU|20251212|10:28:31|S|600|9.335000||
B|BMNU|20251212|10:28:31|S|600|9.335000||
B|CRCL|20251212|10:28:31|S|23|85.500000||
B|FRMI|20251212|10:28:31|S|1|9.720000||
B|FRMI|20251212|10:28:31|S|1|9.720000||
B|FRMI|20251212|10:28:31|S|1|9.720000||
B|FRMI|20251212|10:28:31|S|1|9.730000||
B|FRMI|20251212|10:28:31|S|1|9.730000||
B|MELI|20251212|10:28:31|S|3|2018.070000||
B|PLTR|20251212|10:28:31|S|25|181.011300||
B|PLTR|20251212|10:28:31|S|50|180.970000||
B|QQQM|20251212|10:28:31|S|7|253.955000||
B|SOFI|20251212|10:28:31|S|20|26.780000||
B|SOXL|20251212|10:28:31|S|42|44.150000||
B|SOXL|20251212|10:28:31|S|108|44.145000||
B|TSLL|20251212|10:28:31|S|200|19.579300||
B|ZM|20251212|10:28:31|S|1|89.390000||
B|ZS|20251212|10:28:31|S|4|238.445800||
B|BRK/B|20251212|10:28:32|S|1|494.850000||
B|GOOGL|20251212|10:28:32|S|50|308.905000||
B|MELI|20251212|10:28:32|S|1|2018.070000||
B|MSTR|20251212|10:28:32|S|93|180.800000||
B|MSTR|20251212|10:28:32|S|119|180.780000||
B|MSTR|20251212|10:28:32|S|600|180.780000||
B|MSTY|20251212|10:28:32|S|15|34.960000||
B|NVDA|20251212|10:28:32|S|100|179.579200||
B|OPEN|20251212|10:28:32|S|14829|6.920000||
B|ORCL|20251212|10:28:32|S|60|191.862500||
B|QQQ|20251212|10:28:32|S|10|616.828800||
B|QQQM|20251212|10:28:32|S|18|253.940000||
B|SCCO|20251212|10:28:32|S|10|146.094600||
B|SMH|20251212|10:28:32|S|50|360.160000||
B|TSLL|20251212|10:28:32|S|100|19.575000||
B|TSLL|20251212|10:28:32|S|200|19.575000||
B|TSLL|20251212|10:28:32|S|200|19.580000||
B|CVNA|20251212|10:28:33|S|83|479.405000||
B|HOOD|20251212|10:28:33|S|200|121.108600||
B|LAR|20251212|10:28:33|S|1100|5.525000||
B|LAR|20251212|10:28:33|S|1211|5.525000||
B|RQI|20251212|10:28:33|S|12|11.450000||
B|SCHD|20251212|10:28:33|S|111|27.725000||
B|SIL|20251212|10:28:33|S|15|83.465000||
B|TQQQ|20251212|10:28:33|S|42|53.695000||
B|TQQQ|20251212|10:28:33|S|49|53.695000||
B|TQQQ|20251212|10:28:33|S|300|53.690400||
B|UNH|20251212|10:28:33|S|1|342.185000||
B|AMDL|20251212|10:28:34|S|250|15.885000||
B|AMDL|20251212|10:28:34|S|250|15.885000||
B|GDXW|20251212|10:28:34|S|90|59.920000||
B|META|20251212|10:28:34|S|1|644.610000||
B|NVDA|20251212|10:28:34|S|43|179.560000||
B|SBET|20251212|10:28:34|S|10|11.295000||
B|TQQQ|20251212|10:28:34|S|100|53.698800||
B|UVIX|20251212|10:28:34|S|9|7.285000||
B|AAPL|20251212|10:28:35|S|50|277.956600||
B|AVGO|20251212|10:28:35|S|26|364.790000||
B|AVGO|20251212|10:28:35|S|50|364.780000||
B|FRMI|20251212|10:28:35|S|10|9.700000||
B|TSLA|20251212|10:28:35|S|1|450.740000||
B|VOO|20251212|10:28:35|S|1|629.057500||
B|VOO|20251212|10:28:35|S|2|629.046300||
B|ZDGE|20251212|10:28:35|S|101|4.100000||
B|BEX|20251212|10:28:36|S|26|13.360000||
B|FRMI|20251212|10:28:36|S|1|9.660000||
B|OHI|20251212|10:28:36|S|20|43.955000||
B|OPEN|20251212|10:28:36|S|2300|6.915000||
B|ORCX|20251212|10:28:36|E|400|16.971000||
B|SOXX|20251212|10:28:36|S|20|304.510000||
B|SOXX|20251212|10:28:36|S|200|304.510000||
B|TE|20251212|10:28:36|E|340|5.075500||
B|XRT|20251212|10:28:36|S|300|88.510000||
B|APP|20251212|10:28:37|S|36|687.480000||
B|GGAL|20251212|10:28:37|S|1|48.385000||
B|MSTR|20251212|10:28:37|S|12|180.840000||
B|NVDA|20251212|10:28:37|S|300|179.541200||
B|OMDA|20251212|10:28:37|S|20|15.250000||
B|ORCL|20251212|10:28:37|S|6|191.780000||
B|POWL|20251212|10:28:37|S|4|345.995000||
B|TSM|20251212|10:28:37|S|139|295.890000||
B|TSM|20251212|10:28:37|S|800|295.870000||
B|WYFI|20251212|10:28:37|S|4|19.440000||
B|IDYA|20251212|10:28:38|S|1|34.150000||
B|NVDA|20251212|10:28:38|S|100|179.540000||
B|NVDA|20251212|10:28:38|S|400|179.540000||
B|ORCL|20251212|10:28:38|S|10|191.775000||
B|SLV|20251212|10:28:38|S|100|57.170000||
B|TQQQ|20251212|10:28:38|S|1|53.689300||
B|VOO|20251212|10:28:38|S|1|629.070000||
B|AMZN|20251212|10:28:39|S|50|226.585000||
B|CRWV|20251212|10:28:39|S|75|84.100000||
B|GOOG|20251212|10:28:39|S|40|310.150000||
B|NVDA|20251212|10:28:39|S|3|179.500000||
B|NVDA|20251212|10:28:39|S|8|179.500000||
B|PLTR|20251212|10:28:39|S|7|180.910000||
B|QQQ|20251212|10:28:39|S|10|616.755000||
B|SBIT|20251212|10:28:39|S|10|41.023500||
B|SOXL|20251212|10:28:39|S|1|44.110000||
B|USAR|20251212|10:28:39|S|500|18.370000||
B|YEXT|20251212|10:28:39|S|100|8.385000||
B|AVGO|20251212|10:28:40|S|5|364.450000||
B|QQQ|20251212|10:28:40|S|16|616.648800||
B|QTUM|20251212|10:28:40|S|10|112.825000||
B|QYLD|20251212|10:28:40|S|90|17.565000||
B|QYLD|20251212|10:28:40|S|172|17.565000||
B|RXRX|20251212|10:28:40|S|1|4.550000||
B|RXRX|20251212|10:28:40|S|1|4.550000||
B|RXRX|20251212|10:28:40|S|2|4.550000||
B|SPXS|20251212|10:28:40|S|50|35.500000||
B|VIG|20251212|10:28:40|S|37|222.480000||
B|ZDGE|20251212|10:28:40|S|34|4.100000||
B|APLD|20251212|10:28:41|S|150|30.900000||
B|AVGO|20251212|10:28:41|S|2|364.483800||
B|CRDO|20251212|10:28:41|S|1|145.000000||
B|MBI|20251212|10:28:41|S|48|7.670000||
B|MERC|20251212|10:28:41|S|1200|2.050000||
B|MU|20251212|10:28:41|S|5|245.000000||
B|MYPS|20251212|10:28:41|S|200|0.698200||
B|NVDA|20251212|10:28:41|S|1|179.439300||
B|RQI|20251212|10:28:41|S|12|11.450000||
B|STAA|20251212|10:28:41|S|10|23.275000||
B|UVIX|20251212|10:28:41|S|9|7.285000||
B|YRD|20251212|10:28:41|S|400|4.380000||
B|ADBE|20251212|10:28:42|S|8|361.318800||
B|BMNR|20251212|10:28:42|S|100|36.800000||
B|DIA|20251212|10:28:42|S|10|487.660000||
B|GOOGL|20251212|10:28:42|S|50|308.795000||
B|HOOD|20251212|10:28:42|S|10|121.080000||
B|JETS|20251212|10:28:42|S|69|28.655000||
B|META|20251212|10:28:42|S|42|644.390000||
B|MRK|20251212|10:28:42|S|1|99.980000||
B|MSTR|20251212|10:28:42|S|1|180.770000||
B|SHW|20251212|10:28:42|S|20|328.730000||
B|ASTS|20251212|10:28:43|S|23|80.340000||
B|BMNU|20251212|10:28:43|S|10|9.330000||
B|META|20251212|10:28:43|S|5|644.380000||
B|MSFT|20251212|10:28:43|S|1|478.516700||
B|MU|20251212|10:28:43|S|100|244.800000||
B|NVDA|20251212|10:28:43|S|1|179.400000||
B|NVDA|20251212|10:28:43|S|50|179.410000||
B|PDD|20251212|10:28:43|S|20|112.098500||
B|PLTR|20251212|10:28:43|S|19|180.858000||
B|PLTR|20251212|10:28:43|S|41|180.845000||
B|PLTR|20251212|10:28:43|S|100|180.825000||
B|PLTR|20251212|10:28:43|S|400|180.848400||
B|SPY|20251212|10:28:43|S|3|684.025000||
B|TLRY|20251212|10:28:43|S|10|10.462400||
B|ZDGE|20251212|10:28:43|S|100|4.140000||
B|CCO|20251212|10:28:44|S|1300|2.055000||
B|ENS|20251212|10:28:44|S|13|147.980000||
B|GOOG|20251212|10:28:44|S|1|309.980000||
B|GOOG|20251212|10:28:44|S|19|310.015000||
B|JNUG|20251212|10:28:44|S|50|205.630000||
B|NVDA|20251212|10:28:44|S|34|179.420900||
B|PLTR|20251212|10:28:44|S|10|180.857200||
B|RGTZ|20251212|10:28:44|S|53|18.760000||
B|SABR|20251212|10:28:44|S|300|1.580000||
B|SABR|20251212|10:28:44|S|1400|1.580000||
B|SOXL|20251212|10:28:44|S|1300|44.035000||
B|U|20251212|10:28:44|S|300|47.590000||
B|APLD|20251212|10:28:45|S|5|30.940000||
B|APP|20251212|10:28:45|S|1|686.709000||
B|ASBP|20251212|10:28:45|S|180|0.113400||
B|NG|20251212|10:28:45|S|1600|9.810000||
B|NVDA|20251212|10:28:45|S|100|179.400900||
B|RAL|20251212|10:28:45|S|1000|51.860000||
B|SMR|20251212|10:28:45|S|15|19.930000||
B|ZDGE|20251212|10:28:45|S|200|4.180000||
B|ZSL|20251212|10:28:45|S|25|7.525000||
B|AES|20251212|10:28:46|S|100|13.980000||
B|CRWV|20251212|10:28:46|S|10|84.060000||
B|GLD|20251212|10:28:46|S|100|396.278000||
B|IONQ|20251212|10:28:46|S|1|51.698600||
B|IONQ|20251212|10:28:46|S|600|51.670000||
B|PLTR|20251212|10:28:46|S|1|180.850000||
B|SOFI|20251212|10:28:46|S|18|26.770000||
B|SPY|20251212|10:28:46|S|100|684.037500||
B|TSLA|20251212|10:28:46|S|16|450.323000||
B|TSLA|20251212|10:28:46|S|17|450.320000||
B|TSLA|20251212|10:28:46|S|197|450.380000||
B|VEEV|20251212|10:28:46|S|2|223.860000||
B|AG|20251212|10:28:47|S|10|16.540700||
B|AVGO|20251212|10:28:47|S|20|364.428500||
B|BTCI|20251212|10:28:47|S|10|46.510000||
B|CFLT|20251212|10:28:47|S|100|30.090000||
B|IONZ|20251212|10:28:47|S|371|20.348200||
B|JNJ|20251212|10:28:47|S|5|210.880000||
B|MELI|20251212|10:28:47|S|4|2018.070000||
B|NEXT|20251212|10:28:47|S|80|5.588000||
B|NFXL|20251212|10:28:47|S|100|32.328100||
B|NVDA|20251212|10:28:47|S|50|179.411000||
B|SCCO|20251212|10:28:47|S|40|146.104300||
B|SOXS|20251212|10:28:47|S|1500|3.159300||
B|TSLL|20251212|10:28:47|S|50|19.540700||
B|ATR|20251212|10:28:48|S|6|118.810000||
B|FRMI|20251212|10:28:48|S|10|9.659800||
B|HNRG|20251212|10:28:48|S|5|23.050000||
B|LFGY|20251212|10:28:48|S|4|28.170000||
B|MCD|20251212|10:28:48|S|1|314.246600||
B|MELI|20251212|10:28:48|S|3|2018.070000||
B|NFLX|20251212|10:28:48|S|100|95.729100||
B|NG|20251212|10:28:48|S|800|9.810000||
B|NVDA|20251212|10:28:48|S|3|179.439100||
B|PSTG|20251212|10:28:48|S|6|72.815000||
B|RDW|20251212|10:28:48|S|1|7.645000||
B|TQQQ|20251212|10:28:48|S|400|53.640000||
B|TSLL|20251212|10:28:48|S|100|19.535000||
B|UVXY|20251212|10:28:48|S|100|42.940700||
B|AVGO|20251212|10:28:49|S|5|364.370000||
B|CRCL|20251212|10:28:49|S|18|85.360000||
B|GGAL|20251212|10:28:49|S|15|48.360000||
B|LIN|20251212|10:28:49|S|25|411.840000||
B|PINS|20251212|10:28:49|S|100|26.210000||
B|PLTR|20251212|10:28:49|S|61|180.810000||
B|PLUG|20251212|10:28:49|S|20|2.350000||
B|SOXS|20251212|10:28:49|S|700|3.160000||
B|SQQQ|20251212|10:28:49|S|300|69.535000||
B|TQQQ|20251212|10:28:49|S|40|53.650000||
B|TSLL|20251212|10:28:49|S|100|19.539300||
B|WVE|20251212|10:28:49|S|87|17.450000||
B|ADBE|20251212|10:28:50|S|3|361.120200||
B|AVGO|20251212|10:28:50|S|4|364.250000||
B|CIMpD|20251212|10:28:50|S|43|23.280000||
B|CVNA|20251212|10:28:50|S|80|479.220000||
B|CVNA|20251212|10:28:50|S|200|479.240000||
B|GEV|20251212|10:28:50|S|15|668.420000||
B|GOOG|20251212|10:28:50|S|25|310.040000||
B|META|20251212|10:28:50|S|38|644.470000||
B|NVDA|20251212|10:28:50|S|100|179.465000||
B|SLV|20251212|10:28:50|S|700|57.150000||
B|SOXL|20251212|10:28:50|E|1200|44.031500||
B|TZA|20251212|10:28:50|S|80|6.755000||
B|VXX|20251212|10:28:50|S|100|29.875000||
B|YCBD|20251212|10:28:50|S|100|0.985400||
B|YCBD|20251212|10:28:50|S|400|0.985000||
B|AVGO|20251212|10:28:51|S|20|364.205000||
B|CNTA|20251212|10:28:51|S|20|27.010000||
B|ETHT|20251212|10:28:51|S|300|43.740000||
B|FRMI|20251212|10:28:51|S|1|9.655000||
B|KURA|20251212|10:28:51|S|300|10.460000||
B|MELI|20251212|10:28:51|S|3|2018.070000||
B|NVDA|20251212|10:28:51|S|20|179.439100||
B|QID|20251212|10:28:51|S|50|20.437500||
B|SCAG|20251212|10:28:51|S|100|2.760000||
B|SQM|20251212|10:28:51|S|1000|64.820000||
B|YCBD|20251212|10:28:51|S|500|0.986200||
B|ARM|20251212|10:28:52|S|1|132.860000||
B|AVGO|20251212|10:28:52|S|2|364.238800||
B|BMNU|20251212|10:28:52|S|2|9.325000||
B|DXYZ|20251212|10:28:52|S|25|38.790000||
B|FLO|20251212|10:28:52|S|1|10.879300||
B|FRMI|20251212|10:28:52|S|1|9.640000||
B|FRMI|20251212|10:28:52|S|1|9.650000||
B|FRMI|20251212|10:28:52|S|50|9.610000||
B|JMIA|20251212|10:28:52|S|170|12.470000||
B|META|20251212|10:28:52|S|1|644.450000||
B|NVDA|20251212|10:28:52|S|1|179.429000||
B|ORCL|20251212|10:28:52|S|600|192.025000||
B|QQQ|20251212|10:28:52|S|2|616.579300||
B|RXRX|20251212|10:28:52|S|1|4.549900||
B|TQQQ|20251212|10:28:52|S|1|53.640000||
B|BMNU|20251212|10:28:53|S|5|9.320000||
B|CRON|20251212|10:28:53|S|200|2.975000||
B|GOOGL|20251212|10:28:53|S|400|308.805000||
B|KURA|20251212|10:28:53|S|475|10.490000||
B|KURA|20251212|10:28:53|S|2000|10.480000||
B|KURA|20251212|10:28:53|S|2000|10.490000||
B|META|20251212|10:28:53|S|1|644.440000||
B|MSTY|20251212|10:28:53|S|5|34.940000||
B|NVDA|20251212|10:28:53|S|396|179.320000||
B|NVDA|20251212|10:28:53|S|400|179.349500||
B|RDW|20251212|10:28:53|S|200|7.650000||
B|SPY|20251212|10:28:53|S|2|683.867500||
B|SPY|20251212|10:28:53|S|20|683.918500||
B|USAR|20251212|10:28:53|S|180|18.370000||
B|VOOV|20251212|10:28:53|S|5|206.735000||
B|VXX|20251212|10:28:53|S|391|29.898200||
B|AMD|20251212|10:28:54|S|78|214.800000||
B|AMDL|20251212|10:28:54|S|100|15.860000||
B|AVGO|20251212|10:28:54|S|3|364.260000||
B|BAC|20251212|10:28:54|S|3|54.660700||
B|FRMI|20251212|10:28:54|S|1|9.590000||
B|HOOD|20251212|10:28:54|S|10|121.070000||
B|JETS|20251212|10:28:54|S|34|28.652200||
B|OTLK|20251212|10:28:54|S|50|1.995000||
B|RBLX|20251212|10:28:54|S|50|90.420000||
B|SMH|20251212|10:28:54|S|80|359.880000||
B|SOXS|20251212|10:28:54|S|190|3.159300||
B|TQQQ|20251212|10:28:54|S|37|53.609300||
B|TQQQ|20251212|10:28:54|S|46|53.610000||
B|TSLL|20251212|10:28:54|S|250|19.518200||
B|TSLQ|20251212|10:28:54|S|30|20.780000||
B|USAR|20251212|10:28:54|S|20|18.350000||
B|AVGO|20251212|10:28:55|E|1|364.230000||
B|BTAL|20251212|10:28:55|S|600|14.420000||
B|MELI|20251212|10:28:55|S|2|2017.870000||
B|META|20251212|10:28:55|S|10|644.410000||
B|NVDA|20251212|10:28:55|S|20|179.379300||
B|NVDA|20251212|10:28:55|S|25|179.360900||
B|NVDA|20251212|10:28:55|S|100|179.331100||
B|QQQ|20251212|10:28:55|S|2|616.409300||
B|QQQ|20251212|10:28:55|S|2|616.429300||
B|SMCI|20251212|10:28:55|S|50|33.316800||
B|TBBB|20251212|10:28:55|S|58|33.590000||
B|TQQQ|20251212|10:28:55|S|900|53.605000||
B|Z|20251212|10:28:55|S|100|75.280000||
B|Z|20251212|10:28:55|S|100|75.300000||
B|Z|20251212|10:28:55|S|100|75.310000||
B|AVGO|20251212|10:28:56|S|20|364.330000||
B|FRMI|20251212|10:28:56|S|1|9.565000||
B|GLD|20251212|10:28:56|S|10|395.990000||
B|LULU|20251212|10:28:56|S|4|205.750000||
B|MELI|20251212|10:28:56|S|1|2017.860000||
B|ORCL|20251212|10:28:56|S|33|192.050100||
B|PL|20251212|10:28:56|S|5|18.002400||
B|SOFI|20251212|10:28:56|S|1|26.770000||
B|TQQQ|20251212|10:28:56|S|50|53.602400||
B|TSLA|20251212|10:28:56|S|7|449.940000||
B|VXX|20251212|10:28:56|S|50|29.900000||
B|APGE|20251212|10:28:57|S|2|77.750000||
B|ARM|20251212|10:28:57|S|100|132.780000||
B|AVGO|20251212|10:28:57|S|1|364.338500||
B|AVGO|20251212|10:28:57|S|5|364.338500||
B|BMNU|20251212|10:28:57|S|70|9.330000||
B|HOOD|20251212|10:28:57|S|2|121.170000||
B|MELI|20251212|10:28:57|S|10|2017.820000||
B|META|20251212|10:28:57|S|1|644.410000||
B|PLTR|20251212|10:28:57|S|2|180.800000||
B|PSQ|20251212|10:28:57|S|40|30.468800||
B|TQQQ|20251212|10:28:57|S|2|53.615000||
B|UTHR|20251212|10:28:57|S|80|495.180000||
B|UTHR|20251212|10:28:57|S|120|495.505000||
B|VALE|20251212|10:28:57|S|50|12.645000||
B|ZS|20251212|10:28:57|S|5|237.480000||
B|AVGO|20251212|10:28:58|S|25|364.409000||
B|DFEN|20251212|10:28:58|S|4|60.940000||
B|NVDA|20251212|10:28:58|S|4|179.447500||
B|NVDA|20251212|10:28:58|S|25|179.469100||
B|RGTZ|20251212|10:28:58|S|1000|18.729300||
B|RR|20251212|10:28:58|S|260|4.315000||
B|SLV|20251212|10:28:58|S|100|57.120000||
B|SOXL|20251212|10:28:58|S|1300|44.025000||
B|SOXS|20251212|10:28:58|S|100|3.159300||
B|VOO|20251212|10:28:58|S|1|628.928500||
B|AVGO|20251212|10:28:59|S|2|364.348500||
B|CRCL|20251212|10:28:59|S|23|85.380000||
B|QLD|20251212|10:28:59|S|32|71.035000||
B|SOXL|20251212|10:28:59|S|100|44.060000||
B|SOXL|20251212|10:28:59|S|900|44.055000||
B|SPY|20251212|10:28:59|S|100|683.977500||
B|TQQQ|20251212|10:28:59|S|100|53.628800||
B|AMAT|20251212|10:29:00|S|50|262.980000||
B|AMAT|20251212|10:29:00|S|193|262.920000||
B|BBAI|20251212|10:29:00|S|500|6.650000||
B|CRCA|20251212|10:29:00|S|1800|4.879300||
B|EOG|20251212|10:29:00|S|1|108.767600||
B|EWZ|20251212|10:29:00|S|7|33.060000||
B|PBR|20251212|10:29:00|S|88|12.115000||
B|TQQQ|20251212|10:29:00|S|2|53.619300||
B|TSLA|20251212|10:29:00|S|100|450.188000||
B|TSLQ|20251212|10:29:00|S|100|20.770000||
B|UVIX|20251212|10:29:00|S|5|7.290000||
B|ZTS|20251212|10:29:00|S|400|119.675000||
B|ON|20251212|10:29:01|S|100|56.430000||
B|PLTR|20251212|10:29:01|S|299|180.830000||
B|SPY|20251212|10:29:01|S|50|684.007500||
B|TSLA|20251212|10:29:01|S|1|450.400000||
B|TSLA|20251212|10:29:01|S|25|450.400000||
B|UPXI|20251212|10:29:01|S|2500|2.495000||
B|AVGO|20251212|10:29:02|E|1|364.340000||
B|AVGO|20251212|10:29:02|S|1|364.365000||
B|COIN|20251212|10:29:02|S|10|270.290000||
B|PLTR|20251212|10:29:02|S|29|180.830000||
B|PLTR|20251212|10:29:02|S|59|180.848600||
B|PLTR|20251212|10:29:02|S|60|180.831200||
B|PSQ|20251212|10:29:02|S|100|30.459300||
B|SOXS|20251212|10:29:02|S|150|3.155000||
B|SPCE|20251212|10:29:02|S|500|3.425000||
B|TSLA|20251212|10:29:02|S|50|450.395000||
B|UVIX|20251212|10:29:02|S|9|7.290700||
B|VIOT|20251212|10:29:02|S|600|2.330000||
B|MOH|20251212|10:29:03|S|1|169.892000||
B|PLTR|20251212|10:29:03|S|14|180.770000||
B|PLTR|20251212|10:29:03|S|29|180.832700||
B|PLTR|20251212|10:29:03|S|35|180.771700||
B|SOXL|20251212|10:29:03|S|100|44.075000||
B|SPY|20251212|10:29:03|S|20|684.037500||
B|STZ|20251212|10:29:03|S|16|150.848000||
B|TSLA|20251212|10:29:03|S|1|450.545000||
B|TSLA|20251212|10:29:03|S|8|450.549500||
B|TSLA|20251212|10:29:03|S|25|450.530000||
B|UPXI|20251212|10:29:03|S|1343|2.490000||
B|YCBD|20251212|10:29:03|S|290|0.975700||
B|AVGO|20251212|10:29:04|S|1|364.230000||
B|ICE|20251212|10:29:04|S|7|163.390000||
B|IRBT|20251212|10:29:04|S|4|4.850000||
B|IRBT|20251212|10:29:04|S|5|4.850000||
B|IRBT|20251212|10:29:04|S|72|4.850000||
B|LAR|20251212|10:29:04|S|180|5.530000||
B|MU|20251212|10:29:04|S|10|244.840000||
B|NVDA|20251212|10:29:04|S|3|179.520400||
B|OKLO|20251212|10:29:04|S|60|97.295000||
B|PLTR|20251212|10:29:04|S|46|180.790000||
B|TSLA|20251212|10:29:04|S|50|450.400000||
B|UPXI|20251212|10:29:04|S|855|2.490000||
B|XYLD|20251212|10:29:04|S|50|40.505000||
B|AVGO|20251212|10:29:05|S|200|364.220000||
B|BTE|20251212|10:29:05|S|1|3.030000||
B|CLS|20251212|10:29:05|S|13|314.150000||
B|GOOGL|20251212|10:29:05|S|10|308.808800||
B|IONQ|20251212|10:29:05|S|25|51.670000||
B|MU|20251212|10:29:05|S|10|244.790000||
B|MU|20251212|10:29:05|S|10|244.795300||
B|NVDA|20251212|10:29:05|S|20|179.571000||
B|PSKY|20251212|10:29:05|S|460|14.125000||
B|ASTS|20251212|10:29:06|S|100|80.280000||
B|AVGO|20251212|10:29:06|S|10|364.190000||
B|KGC|20251212|10:29:06|S|20|28.290000||
B|LULU|20251212|10:29:06|S|100|205.340000||
B|MU|20251212|10:29:06|S|100|244.810000||
B|NVDA|20251212|10:29:06|S|33|179.559000||
B|NVDA|20251212|10:29:06|S|100|179.559000||
B|PLTR|20251212|10:29:06|S|21|180.810000||
B|QQQ|20251212|10:29:06|S|5|616.587100||
B|SOXL|20251212|10:29:06|S|100|44.029300||
B|TXN|20251212|10:29:06|S|200|181.410000||
B|YCBD|20251212|10:29:06|S|400|0.973500||
B|ZS|20251212|10:29:06|S|3|237.608600||
B|AMD|20251212|10:29:07|S|500|214.968500||
B|BRK/B|20251212|10:29:07|S|2|494.871000||
B|COPX|20251212|10:29:07|S|67|69.080000||
B|ETHA|20251212|10:29:07|S|5|23.895000||
B|ORCL|20251212|10:29:07|S|7|191.910000||
B|SHOP|20251212|10:29:07|S|4|161.090000||
B|SLV|20251212|10:29:07|S|100|57.040000||
B|SOXL|20251212|10:29:07|S|5|44.029300||
B|SPY|20251212|10:29:07|S|20|683.948200||
B|TQQQ|20251212|10:29:07|S|200|53.629300||
B|UVIX|20251212|10:29:07|S|9|7.295000||
B|VOO|20251212|10:29:07|S|5|628.860000||
B|AMAT|20251212|10:29:08|S|1|262.980000||
B|AMAT|20251212|10:29:08|S|85|262.930000||
B|AVGO|20251212|10:29:08|S|30|364.250000||
B|IBKR|20251212|10:29:08|S|6|63.940000||
B|IWM|20251212|10:29:08|S|100|256.265000||
B|LAR|20251212|10:29:08|S|200|5.535000||
B|META|20251212|10:29:08|S|1|644.130000||
B|PLTR|20251212|10:29:08|S|71|180.790000||
B|QQQ|20251212|10:29:08|S|2|616.527200||
B|SLNH|20251212|10:29:08|S|100|2.170000||
B|SPY|20251212|10:29:08|S|12|683.937500||
B|TSLA|20251212|10:29:08|S|10|450.360000||
B|TSLA|20251212|10:29:08|S|30|450.430000||
B|TSLA|20251212|10:29:08|S|35|450.390000||
B|ZTS|20251212|10:29:08|S|5|119.593600||
B|ZTS|20251212|10:29:08|S|22|119.593600||
B|AVGO|20251212|10:29:09|S|3|364.260000||
B|BMNZ|20251212|10:29:09|S|85|14.810000||
B|CLS|20251212|10:29:09|S|10|314.290000||
B|CMG|20251212|10:29:09|S|80|36.070000||
B|CRESY|20251212|10:29:09|S|50|11.650000||
B|MSTR|20251212|10:29:09|S|240|180.660000||
B|NVDA|20251212|10:29:09|S|1|179.525000||
B|NVDA|20251212|10:29:09|S|100|179.539100||
B|QQQM|20251212|10:29:09|S|1|253.823000||
B|SILJ|20251212|10:29:09|S|300|27.945000||
B|SILJ|20251212|10:29:09|S|500|27.945000||
B|UVIX|20251212|10:29:09|S|970|7.300000||
B|ZM|20251212|10:29:09|S|1|89.330000||
B|ZS|20251212|10:29:09|S|3|237.802200||
B|GOOGL|20251212|10:29:10|S|37|308.779000||
B|MSTX|20251212|10:29:10|S|1000|5.630000||
B|TSLA|20251212|10:29:10|S|8|450.368000||
B|ZDGE|20251212|10:29:10|S|25|4.120000||
B|ANET|20251212|10:29:11|S|4|128.160000||
B|BMNU|20251212|10:29:11|S|2|9.320000||
B|BTI|20251212|10:29:11|S|1|56.445000||
B|ETHA|20251212|10:29:11|S|13|23.885000||
B|LULU|20251212|10:29:11|S|13|205.310000||
B|NVDA|20251212|10:29:11|S|20|179.569300||
B|RKLB|20251212|10:29:11|S|4|62.880000||
B|SOXL|20251212|10:29:11|S|45|44.015000||
B|SQQQ|20251212|10:29:11|S|900|69.565000||
B|TQQQ|20251212|10:29:11|S|1|53.619300||
B|ZM|20251212|10:29:11|S|10|89.360000||
B|ZM|20251212|10:29:11|S|86|89.360000||
B|ZTS|20251212|10:29:11|S|300|119.675000||
B|AMAT|20251212|10:29:12|S|27|262.710000||
B|AMAT|20251212|10:29:12|S|59|262.810000||
B|CRCL|20251212|10:29:12|S|39|85.280000||
B|MSTY|20251212|10:29:12|S|1|34.920000||
B|OPEN|20251212|10:29:12|S|95|6.912000||
B|SKE|20251212|10:29:12|S|36|25.080000||
B|SNPS|20251212|10:29:12|S|31|466.800000||
B|TDSpV|20251212|10:29:12|S|200|20.190000||
B|TNYA|20251212|10:29:12|E|6000|0.888600||
B|TSLA|20251212|10:29:12|S|18|450.116800||
B|UEC|20251212|10:29:12|S|50|13.840000||
B|UEC|20251212|10:29:12|S|50|13.840000||
B|UEC|20251212|10:29:12|S|2000|13.840000||
B|BITO|20251212|10:29:13|S|10|13.420000||
B|BTU|20251212|10:29:13|S|100|29.891400||
B|PLTR|20251212|10:29:13|S|100|180.655000||
B|SPY|20251212|10:29:13|S|2|683.789500||
B|TQQQ|20251212|10:29:13|S|2|53.579300||
B|TSLA|20251212|10:29:13|S|100|450.080000||
B|UVIX|20251212|10:29:13|S|100|7.305000||
B|AA|20251212|10:29:14|S|70|47.910000||
B|CCJ|20251212|10:29:14|S|100|92.460000||
B|GLXG|20251212|10:29:14|S|15|2.490000||
B|MSTR|20251212|10:29:14|S|15|180.480000||
B|PWR|20251212|10:29:14|S|15|445.840000||
B|QQQ|20251212|10:29:14|S|2|616.339100||
B|SLNO|20251212|10:29:14|S|20|50.045000||
B|SOXS|20251212|10:29:14|S|29724|3.160000||
B|STX|20251212|10:29:14|S|51|291.690000||
B|TQQQ|20251212|10:29:14|S|1|53.569300||
B|TQQQ|20251212|10:29:14|S|100|53.575000||
B|AVGW|20251212|10:29:15|E|1|52.050000||
B|HOOD|20251212|10:29:15|S|100|120.990000||
B|NVDA|20251212|10:29:15|S|10|179.429100||
B|ON|20251212|10:29:15|S|100|56.390000||
B|SOXL|20251212|10:29:15|S|100|43.930000||
B|SOXL|20251212|10:29:15|S|100|43.930000||
B|AVGO|20251212|10:29:16|S|5|364.035000||
B|CRWV|20251212|10:29:16|S|2500|83.869900||
B|IRBT|20251212|10:29:16|S|6|4.840000||
B|IRBT|20251212|10:29:16|S|10|4.840000||
B|KGC|20251212|10:29:16|S|100|28.240000||
B|NFXL|20251212|10:29:16|S|1|32.328100||
B|ORCL|20251212|10:29:16|S|42|191.730000||
B|PLTR|20251212|10:29:16|S|2|180.490000||
B|PLTR|20251212|10:29:16|S|3|180.490000||
B|SLV|20251212|10:29:16|S|175|56.940000||
B|SQQQ|20251212|10:29:16|S|100|69.639300||
B|TQQQ|20251212|10:29:16|S|1|53.559300||
B|TSLA|20251212|10:29:16|S|50|449.958000||
B|TSM|20251212|10:29:16|S|1|295.617000||
B|UVIX|20251212|10:29:16|S|9|7.305000||
B|AAPL|20251212|10:29:17|S|1|277.875000||
B|AVGO|20251212|10:29:17|S|15|364.030000||
B|BB|20251212|10:29:17|S|40|4.285000||
B|DFDV|20251212|10:29:17|S|100|6.070000||
B|DFDV|20251212|10:29:17|S|100|6.070000||
B|DFDV|20251212|10:29:17|S|300|6.070000||
B|DG|20251212|10:29:17|S|50|131.660000||
B|PLTR|20251212|10:29:17|S|37|180.510000||
B|PLTR|20251212|10:29:17|S|100|180.508700||
B|PYPL|20251212|10:29:17|S|1|61.459000||
B|RGTX|20251212|10:29:17|S|2|18.199900||
B|SFNC|20251212|10:29:17|S|50|19.745000||
B|TQQQ|20251212|10:29:17|S|2|53.560000||
B|TSLA|20251212|10:29:17|S|25|449.910000||
B|IBIT|20251212|10:29:18|S|100|51.580000||
B|MRVL|20251212|10:29:18|S|10|86.300000||
B|SCHD|20251212|10:29:18|S|5|27.719300||
B|SPY|20251212|10:29:18|S|25|683.787900||
B|SQQQ|20251212|10:29:18|S|60|69.645000||
B|TQQQ|20251212|10:29:18|S|2|53.559300||
B|TSLA|20251212|10:29:18|S|9|449.940000||
B|AMAT|20251212|10:29:19|S|83|262.540000||
B|AVL|20251212|10:29:19|S|7|49.598600||
B|JETS|20251212|10:29:19|S|34|28.650900||
B|NVDX|20251212|10:29:19|S|1|16.640000||
B|OLMA|20251212|10:29:19|S|25|32.045000||
B|PLTR|20251212|10:29:19|S|60|180.530000||
B|RXRX|20251212|10:29:19|S|1|4.549800||
B|SPY|20251212|10:29:19|S|100|683.768300||
B|TQQQ|20251212|10:29:19|S|100|53.550000||
B|TSLA|20251212|10:29:19|S|60|450.020000||
B|AVGO|20251212|10:29:20|S|10|364.070000||
B|AVGO|20251212|10:29:20|S|10|364.110000||
B|AVGO|20251212|10:29:20|S|10|364.120000||
B|AVGO|20251212|10:29:20|S|25|364.068000||
B|AVGO|20251212|10:29:20|S|25|364.070000||
B|BMNU|20251212|10:29:20|S|1|9.300000||
B|BMNU|20251212|10:29:20|S|1|9.300000||
B|BMNU|20251212|10:29:20|S|2|9.300000||
B|DIS|20251212|10:29:20|S|20|112.540000||
B|FRMI|20251212|10:29:20|S|10|9.650100||
B|ORCL|20251212|10:29:20|S|50|191.728400||
B|PLTR|20251212|10:29:20|S|100|180.528500||
B|PLTR|20251212|10:29:20|S|100|180.550000||
B|QQQ|20251212|10:29:20|S|3|616.205000||
B|SMCI|20251212|10:29:20|S|50|33.273800||
B|SOXL|20251212|10:29:20|S|70|43.905000||
B|SOXL|20251212|10:29:20|S|110|43.910000||
B|SPY|20251212|10:29:20|S|20|683.677500||
B|TNK|20251212|10:29:20|S|100|53.660000||
B|COHN|20251212|10:29:21|S|20|20.300000||
B|FUTU|20251212|10:29:21|S|100|173.160000||
B|HST|20251212|10:29:21|S|5|18.398800||
B|KKR|20251212|10:29:21|S|2|140.618800||
B|SOXL|20251212|10:29:21|S|100|43.920000||
B|SPY|20251212|10:29:21|S|3|683.678800||
B|SPY|20251212|10:29:21|S|7|683.679500||
B|TQQQ|20251212|10:29:21|S|7|53.535000||
B|TSLA|20251212|10:29:21|S|40|450.070000||
B|VIAV|20251212|10:29:21|S|405|18.725000||
B|ANET|20251212|10:29:22|S|10|128.230000||
B|AVAV|20251212|10:29:22|S|4|239.200000||
B|AVAV|20251212|10:29:22|S|34|239.310000||
B|AVAV|20251212|10:29:22|S|36|239.310000||
B|FBL|20251212|10:29:22|S|150|31.720000||
B|LABX|20251212|10:29:22|S|5|14.065000||
B|MSTR|20251212|10:29:22|S|114|180.200000||
B|MSTX|20251212|10:29:22|S|2|5.600000||
B|PLTR|20251212|10:29:22|S|20|180.545000||
B|QQQM|20251212|10:29:22|S|1|253.710000||
B|SPMO|20251212|10:29:22|S|125|119.650000||
B|TSLA|20251212|10:29:22|S|15|450.175000||
B|UVIX|20251212|10:29:22|S|9|7.315000||
B|VOO|20251212|10:29:22|S|1|628.686300||
B|AA|20251212|10:29:23|S|100|47.920000||
B|AMZN|20251212|10:29:23|S|48|226.480000||
B|AVGO|20251212|10:29:23|S|20|364.188300||
B|CCL|20251212|10:29:23|S|50|27.839300||
B|COGT|20251212|10:29:23|S|6|40.990000||
B|GGB|20251212|10:29:23|S|700|3.655000||
B|LULU|20251212|10:29:23|S|39|205.590000||
B|META|20251212|10:29:23|S|80|643.890000||
B|RGTZ|20251212|10:29:23|S|100|18.775000||
B|RGTZ|20251212|10:29:23|S|1000|18.790000||
B|SPY|20251212|10:29:23|S|2|683.707500||
B|SPY|20251212|10:29:23|S|20|683.715000||
B|TQQQ|20251212|10:29:23|S|1|53.569300||
B|ZDGE|20251212|10:29:23|S|300|4.160000||
B|AA|20251212|10:29:24|S|550|47.910000||
B|DOYU|20251212|10:29:24|S|100|7.070000||
B|EWZ|20251212|10:29:24|S|8|33.105000||
B|LC|20251212|10:29:24|S|73|20.270000||
B|NVDA|20251212|10:29:24|S|300|179.546300||
B|SOXS|20251212|10:29:24|S|500|3.160000||
B|SPY|20251212|10:29:24|S|400|683.747200||
B|SQQQ|20251212|10:29:24|S|509|69.607600||
B|TQQQ|20251212|10:29:24|S|2|53.575000||
B|TQQQ|20251212|10:29:24|S|100|53.575000||
B|TSLQ|20251212|10:29:24|S|250|20.749300||
B|YCBD|20251212|10:29:24|S|10000|0.979900||
B|DXYZ|20251212|10:29:25|S|100|38.600000||
B|MYRG|20251212|10:29:25|S|1|211.668200||
B|OPEN|20251212|10:29:25|S|90|6.915000||
B|QQQ|20251212|10:29:25|S|2|616.310000||
B|QQQ|20251212|10:29:25|S|80|616.330000||
B|QQQ|20251212|10:29:25|S|162|616.350000||
B|SE|20251212|10:29:25|S|1|125.475000||
B|TQQQ|20251212|10:29:25|S|2|53.569300||
B|TQQQ|20251212|10:29:25|S|100|53.560000||
B|WULF|20251212|10:29:25|S|100|16.180000||
B|DUST|20251212|10:29:26|S|100|7.665000||
B|FLY|20251212|10:29:26|S|20|22.790000||
B|NVDA|20251212|10:29:26|S|13|179.485000||
B|OKLO|20251212|10:29:26|S|100|97.130000||
B|ORCL|20251212|10:29:26|S|36|191.850000||
B|RKLB|20251212|10:29:26|S|20|62.830000||
B|SPY|20251212|10:29:26|S|10|683.745000||
B|SPY|20251212|10:29:26|S|20|683.737500||
B|SPY|20251212|10:29:26|S|25|683.737500||
B|TQQQ|20251212|10:29:26|S|2|53.569300||
B|TSLQ|20251212|10:29:26|S|3|20.749900||
B|TSM|20251212|10:29:26|S|100|295.700000||
B|AVGO|20251212|10:29:27|S|100|364.138000||
B|IEF|20251212|10:29:27|S|140|96.245500||
B|PLTR|20251212|10:29:27|S|20|180.698200||
B|PLTR|20251212|10:29:27|S|20|180.700000||
B|PLTR|20251212|10:29:27|S|30|180.710000||
B|SEDG|20251212|10:29:27|S|5|30.410000||
B|SMR|20251212|10:29:27|S|17|19.900000||
B|SPY|20251212|10:29:27|S|40|683.779100||
B|STRL|20251212|10:29:27|S|12|314.660000||
B|UVIX|20251212|10:29:27|S|540|7.309300||
B|WBD|20251212|10:29:27|S|3|29.885000||
B|AG|20251212|10:29:28|S|1000|16.500500||
B|AMAT|20251212|10:29:28|S|21|262.690000||
B|APP|20251212|10:29:28|S|3|686.085000||
B|AVGO|20251212|10:29:28|S|10|364.187600||
B|GEV|20251212|10:29:28|S|20|668.760000||
B|JETS|20251212|10:29:28|S|34|28.650800||
B|PLTR|20251212|10:29:28|S|1|180.710000||
B|RIVN|20251212|10:29:28|S|2|19.375000||
B|RKLB|20251212|10:29:28|S|100|62.855000||
B|SMCI|20251212|10:29:28|S|100|33.302800||
B|SMH|20251212|10:29:28|S|60|359.900000||
B|SMR|20251212|10:29:28|S|100|19.890000||
B|SMR|20251212|10:29:28|S|300|19.880000||
B|TSLA|20251212|10:29:28|S|22|450.339700||
B|UVIX|20251212|10:29:28|S|9|7.305000||
B|AMAT|20251212|10:29:29|S|84|262.680000||
B|AMD|20251212|10:29:29|S|5|214.551200||
B|AVGO|20251212|10:29:29|S|40|364.132500||
B|BMNU|20251212|10:29:29|S|1|9.290000||
B|BMNU|20251212|10:29:29|S|12|9.290000||
B|KOD|20251212|10:29:29|S|60|24.550000||
B|ORCL|20251212|10:29:29|S|38|191.828500||
B|SMCI|20251212|10:29:29|S|1400|33.310000||
B|SPY|20251212|10:29:29|S|20|683.798200||
B|TQQQ|20251212|10:29:29|S|2|53.585000||
B|TSLA|20251212|10:29:29|S|50|450.305200||
B|VIOT|20251212|10:29:29|S|700|2.330000||
B|VRT|20251212|10:29:29|S|34|164.840000||
B|VRT|20251212|10:29:29|S|217|164.710000||
B|VRT|20251212|10:29:29|S|263|164.720000||
B|AVGO|20251212|10:29:30|S|5|364.140000||
B|BMNU|20251212|10:29:30|S|700|9.290000||
B|CPRT|20251212|10:29:30|S|5|38.757600||
B|MNMD|20251212|10:29:30|S|42|12.713800||
B|NVDA|20251212|10:29:30|S|18|179.510000||
B|NVDA|20251212|10:29:30|S|200|179.510000||
B|NVDA|20251212|10:29:30|S|200|179.510000||
B|PLTR|20251212|10:29:30|S|30|180.640000||
B|SOXS|20251212|10:29:30|S|1000|3.160000||
B|TQQQ|20251212|10:29:30|S|1200|53.577500||
B|VOO|20251212|10:29:30|S|1|628.725000||
B|FRMI|20251212|10:29:31|S|4|9.700100||
B|GOOGL|20251212|10:29:31|S|1|308.250000||
B|NCLH|20251212|10:29:31|S|30|21.125000||
B|SOXL|20251212|10:29:31|S|20|43.919300||
B|TQQQ|20251212|10:29:31|S|30|53.559300||
B|TQQQ|20251212|10:29:31|S|300|53.549300||
B|VWO|20251212|10:29:31|S|1|54.129500||
B|ZTO|20251212|10:29:31|S|492|21.490000||
B|ZTO|20251212|10:29:31|S|603|21.490000||
B|NVNI|20251212|10:29:32|S|150|3.500000||
B|QTUM|20251212|10:29:32|S|10|112.755000||
B|SOXL|20251212|10:29:32|S|100|43.920000||
B|SOXL|20251212|10:29:32|S|100|43.920000||
B|SPY|20251212|10:29:32|S|2|683.707500||
B|TEM|20251212|10:29:32|S|20|72.410000||
B|TQQQ|20251212|10:29:32|S|1|53.549300||
B|ZS|20251212|10:29:32|S|40|237.490000||
B|AVAV|20251212|10:29:33|S|20|239.460000||
B|CRDO|20251212|10:29:33|S|5|144.530000||
B|ENVX|20251212|10:29:33|S|1999|8.940000||
B|META|20251212|10:29:33|S|20|644.005000||
B|NVDA|20251212|10:29:33|S|20|179.455000||
B|ORCL|20251212|10:29:33|S|15|191.798500||
B|RIVN|20251212|10:29:33|S|50|19.380000||
B|SEDG|20251212|10:29:33|S|164|30.420000||
B|SEDG|20251212|10:29:33|S|350|30.410000||
B|SMCI|20251212|10:29:33|S|50|33.287500||
B|SOXS|20251212|10:29:33|S|600|3.160000||
B|SPY|20251212|10:29:33|S|100|683.727500||
B|TSLQ|20251212|10:29:33|S|3|20.740000||
B|ABT|20251212|10:29:34|S|1|123.480000||
B|AMD|20251212|10:29:34|S|100|214.460000||
B|CELC|20251212|10:29:34|S|43|111.110000||
B|GOOGL|20251212|10:29:34|S|4|308.295000||
B|NU|20251212|10:29:34|S|1|16.709300||
B|NVDA|20251212|10:29:34|S|25|179.499000||
B|QBTS|20251212|10:29:34|S|50|26.865000||
B|SOXL|20251212|10:29:34|S|800|43.925000||
B|TQQQ|20251212|10:29:34|S|3|53.569300||
B|TQQQ|20251212|10:29:34|S|7200|53.559200||
B|TSLQ|20251212|10:29:34|S|3|20.720000||
B|TTMI|20251212|10:29:34|S|100|75.170000||
B|UVIX|20251212|10:29:34|S|800|7.310000||
B|AMAT|20251212|10:29:35|S|82|262.527200||
B|BIL|20251212|10:29:35|S|1|91.600000||
B|NVDA|20251212|10:29:35|S|250|179.487500||
B|ORCL|20251212|10:29:35|S|41|191.837500||
B|RXRX|20251212|10:29:35|S|1|4.540000||
B|RXRX|20251212|10:29:35|S|1|4.540000||
B|RXRX|20251212|10:29:35|S|1|4.540000||
B|RXRX|20251212|10:29:35|S|1|4.540000||
B|RXRX|20251212|10:29:35|S|1|4.540000||
B|RXRX|20251212|10:29:35|S|2|4.540000||
B|RXRX|20251212|10:29:35|S|50|4.540000||
B|TLRY|20251212|10:29:35|S|50|10.438800||
B|TQQQ|20251212|10:29:35|S|3|53.579300||
B|TQQQ|20251212|10:29:35|S|200|53.565000||
B|TSLA|20251212|10:29:35|S|50|450.550000||
B|TSLA|20251212|10:29:35|S|50|450.552700||
B|TSLA|20251212|10:29:35|S|498|450.610000||
B|UVIX|20251212|10:29:35|S|9|7.300700||
B|VIOT|20251212|10:29:35|S|1000|2.330000||
B|W|20251212|10:29:35|S|6|97.510000||
B|FDVV|20251212|10:29:36|S|25|57.144500||
B|GLD|20251212|10:29:36|S|100|395.555000||
B|GPRK|20251212|10:29:36|S|220|7.138000||
B|MRNA|20251212|10:29:36|S|148|30.041000||
B|PLTR|20251212|10:29:36|S|71|180.680000||
B|SPY|20251212|10:29:36|S|2|683.775000||
B|SQQQ|20251212|10:29:36|S|30|69.615000||
B|GGAL|20251212|10:29:37|S|100|48.390000||
B|MSTZ|20251212|10:29:37|S|331|12.745000||
B|NU|20251212|10:29:37|S|2|16.709300||
B|NU|20251212|10:29:37|S|3|16.709300||
B|NVDA|20251212|10:29:37|S|25|179.471200||
B|QQQ|20251212|10:29:37|S|7|616.325000||
B|RKLB|20251212|10:29:37|S|182|62.770000||
B|SCHD|20251212|10:29:37|S|10|27.716500||
B|SHYG|20251212|10:29:37|S|60|42.885000||
B|TQQQ|20251212|10:29:37|S|3|53.579300||
B|TSLA|20251212|10:29:37|S|84|450.455000||
B|VNM|20251212|10:29:37|S|15|17.545000||
B|AVGO|20251212|10:29:38|S|10|363.470000||
B|FCX|20251212|10:29:38|S|100|47.930000||
B|FCX|20251212|10:29:38|S|400|47.930000||
B|MRVL|20251212|10:29:38|S|10|86.330000||
B|PLTR|20251212|10:29:38|S|60|180.650000||
B|SMCI|20251212|10:29:38|S|100|33.305000||
B|SPY|20251212|10:29:38|S|20|683.728300||
B|TSM|20251212|10:29:38|S|50|295.650000||
B|VIOT|20251212|10:29:38|S|900|2.330000||
B|VOO|20251212|10:29:38|S|10|628.700000||
B|Z|20251212|10:29:38|S|100|75.298700||
B|AMAT|20251212|10:29:39|S|1|262.756300||
B|CORZ|20251212|10:29:39|S|2|17.320000||
B|LULU|20251212|10:29:39|S|125|205.780000||
B|NATR|20251212|10:29:39|S|200|22.240000||
B|NVDA|20251212|10:29:39|S|20|179.510000||
B|NVDA|20251212|10:29:39|S|360|179.539100||
B|SOXL|20251212|10:29:39|S|100|43.910000||
B|SPY|20251212|10:29:39|S|20|683.738800||
B|TQQQ|20251212|10:29:39|S|10|53.569300||
B|TQQQ|20251212|10:29:39|S|100|53.569300||
B|YCBD|20251212|10:29:39|S|301|0.946300||
B|Z|20251212|10:29:39|S|7|75.347700||
B|Z|20251212|10:29:39|S|200|75.312100||
B|AVGO|20251212|10:29:40|S|10|363.500000||
B|GOOGL|20251212|10:29:40|S|30|308.345000||
B|QCLS|20251212|10:29:40|S|20|4.890000||
B|QQQ|20251212|10:29:40|S|2|616.298100||
B|SOXL|20251212|10:29:40|S|5|43.910000||
B|SOXL|20251212|10:29:40|S|70|43.910000||
B|SPYI|20251212|10:29:40|S|4|52.835000||
B|SQQQ|20251212|10:29:40|S|100|69.628800||
B|TSLA|20251212|10:29:40|S|2|450.390000||
B|TSLA|20251212|10:29:40|S|48|450.392200||
B|VITL|20251212|10:29:40|S|55|33.990000||
B|VOO|20251212|10:29:40|S|1|628.720000||
B|VTR|20251212|10:29:40|S|100|78.130000||
B|YPF|20251212|10:29:40|S|7|35.006600||
B|BITO|20251212|10:29:41|S|8|13.420000||
B|CLSK|20251212|10:29:41|S|20|14.855000||
B|GEMI|20251212|10:29:41|S|20|14.180000||
B|LTC|20251212|10:29:41|S|21|34.810000||
B|NVDA|20251212|10:29:41|S|10|179.520900||
B|RIVN|20251212|10:29:41|S|122|19.365000||
B|SPY|20251212|10:29:41|S|100|683.807500||
B|TQQQ|20251212|10:29:41|S|1|53.570000||
B|TSLA|20251212|10:29:41|S|100|450.390000||
B|VIOT|20251212|10:29:41|S|800|2.330000||
B|WULF|20251212|10:29:41|S|63|16.105000||
B|YPF|20251212|10:29:41|S|70|34.980000||
B|ZS|20251212|10:29:41|S|5|238.290800||
B|ALT|20251212|10:29:42|S|100|6.000000||
B|INTC|20251212|10:29:42|S|10|39.185000||
B|NVDA|20251212|10:29:42|S|100|179.561000||
B|NVDA|20251212|10:29:42|S|300|179.570000||
B|PLTR|20251212|10:29:42|S|100|180.668200||
B|PLUG|20251212|10:29:42|S|100|2.350000||
B|RIOT|20251212|10:29:42|S|1000|15.565000||
B|RIVN|20251212|10:29:42|S|671|19.355000||
B|TQQQ|20251212|10:29:42|S|3|53.569300||
B|TQQQ|20251212|10:29:42|S|20|53.570000||
B|TQQQ|20251212|10:29:42|S|100|53.580000||
B|TSLG|20251212|10:29:42|S|101|10.075000||
B|UVIX|20251212|10:29:42|S|9|7.300700||
B|VRT|20251212|10:29:42|S|5|164.692600||
B|GGAL|20251212|10:29:43|S|41|48.375000||
B|GGAL|20251212|10:29:43|S|53|48.375000||
B|GPN|20251212|10:29:43|S|50|82.440000||
B|NVDA|20251212|10:29:43|S|7|179.559300||
B|SOXL|20251212|10:29:43|S|320|43.909500||
B|SPGI|20251212|10:29:43|S|10|502.255000||
B|STAA|20251212|10:29:43|S|5|23.190000||
B|TQQQ|20251212|10:29:43|S|900|53.567900||
B|UVIX|20251212|10:29:43|S|10|7.299900||
B|ZDGE|20251212|10:29:43|S|300|4.160000||
B|ASTS|20251212|10:29:44|S|100|79.990000||
B|AVGO|20251212|10:29:44|S|80|364.000000||
B|BF/B|20251212|10:29:44|S|100|31.190000||
B|CIFR|20251212|10:29:44|S|350|18.677500||
B|META|20251212|10:29:44|S|2|643.990000||
B|OMF|20251212|10:29:44|S|8|68.800000||
B|TPVG|20251212|10:29:44|S|100|6.645000||
B|TQQQ|20251212|10:29:44|S|3|53.580000||
B|VIOT|20251212|10:29:44|S|607|2.330000||
B|WOK|20251212|10:29:44|E|200|0.130000||
B|AMDL|20251212|10:29:45|S|100|15.810000||
B|ARDX|20251212|10:29:45|S|150|6.045200||
B|AVGO|20251212|10:29:45|S|4|363.890000||
B|BBWI|20251212|10:29:45|S|55|20.025000||
B|CVNA|20251212|10:29:45|S|10|480.975000||
B|FLY|20251212|10:29:45|S|6|22.675000||
B|GLD|20251212|10:29:45|S|1|395.610000||
B|MSOS|20251212|10:29:45|S|300|4.810000||
B|NU|20251212|10:29:45|S|139|16.709300||
B|NVDA|20251212|10:29:45|S|80|179.560000||
B|QBTS|20251212|10:29:45|S|680|26.840000||
B|SOXS|20251212|10:29:45|S|50|3.165000||
B|SQQQ|20251212|10:29:45|S|200|69.620700||
B|TQQQ|20251212|10:29:45|S|2|53.570000||
B|TQQQ|20251212|10:29:45|S|3|53.570000||
B|TQQQ|20251212|10:29:45|S|100|53.569300||
B|UVIX|20251212|10:29:45|S|9|7.300700||
B|ALMU|20251212|10:29:46|S|30|17.290000||
B|AMDL|20251212|10:29:46|S|500|15.805000||
B|AVGO|20251212|10:29:46|S|20|363.900000||
B|AVGO|20251212|10:29:46|S|40|363.990000||
B|AVGO|20251212|10:29:46|S|120|363.900000||
B|BEAT|20251212|10:29:46|S|10|2.270000||
B|CRESY|20251212|10:29:46|S|100|11.635000||
B|CVNA|20251212|10:29:46|S|1|480.660000||
B|GEV|20251212|10:29:46|S|1|668.425000||
B|GOOG|20251212|10:29:46|S|80|309.615000||
B|LAR|20251212|10:29:46|S|400|5.530000||
B|LAR|20251212|10:29:46|S|1600|5.530000||
B|OCG|20251212|10:29:46|S|84|1.180000||
B|ORCL|20251212|10:29:46|S|25|191.885000||
B|SMH|20251212|10:29:46|S|100|359.665000||
B|SOXL|20251212|10:29:46|S|1|43.895000||
B|SOXL|20251212|10:29:46|S|5|43.900000||
B|SPY|20251212|10:29:46|S|20|683.748000||
B|SPY|20251212|10:29:46|S|20|683.748700||
B|SQQQ|20251212|10:29:46|S|1|69.619300||
B|SQQQ|20251212|10:29:46|S|10|69.629300||
B|TQQQ|20251212|10:29:46|S|3|53.559300||
B|TQQQ|20251212|10:29:46|S|200|53.560000||
B|TSLA|20251212|10:29:46|S|2|450.535000||
B|TSLA|20251212|10:29:46|S|100|450.450000||
B|AMZN|20251212|10:29:47|S|208|226.430000||
B|AVGO|20251212|10:29:47|E|80|364.050000||
B|CVX|20251212|10:29:47|S|10|150.010000||
B|ECC|20251212|10:29:47|S|500|5.585000||
B|NU|20251212|10:29:47|S|55|16.710000||
B|NVDA|20251212|10:29:47|S|20|179.539300||
B|QQQ|20251212|10:29:47|S|4|616.270000||
B|QQQ|20251212|10:29:47|S|80|616.260000||
B|QQQ|20251212|10:29:47|S|600|616.245000||
B|SOXS|20251212|10:29:47|S|600|3.165000||
B|SPY|20251212|10:29:47|S|29|683.729300||
B|TQQQ|20251212|10:29:47|S|3|53.550000||
B|TSLL|20251212|10:29:47|S|30|19.542900||
B|TSLL|20251212|10:29:47|S|86|19.550000||
B|URBN|20251212|10:29:47|S|17|82.994600||
B|URBN|20251212|10:29:47|S|18|83.000000||
B|WCC|20251212|10:29:47|S|1|267.570000||
B|YCBD|20251212|10:29:47|S|400|0.958400||
B|ZS|20251212|10:29:47|S|40|237.520000||
B|TQQQ|20251212|10:29:48|S|1|53.550000||
B|TSLA|20251212|10:29:48|S|10|450.287000||
B|AXTI|20251212|10:29:49|S|43|14.970000||
B|BHP|20251212|10:29:49|S|10|60.368800||
B|ETSY|20251212|10:29:49|S|23|53.750000||
B|ETSY|20251212|10:29:49|S|73|53.770000||
B|LULU|20251212|10:29:49|S|100|205.470000||
B|NFLX|20251212|10:29:49|S|3|95.633000||
B|NVDA|20251212|10:29:49|S|24|179.530000||
B|NVDL|20251212|10:29:49|S|100|82.490000||
B|OCG|20251212|10:29:49|S|1|1.180000||
B|PLTR|20251212|10:29:49|S|20|180.680000||
B|PLTR|20251212|10:29:49|S|81|180.710000||
B|QQQ|20251212|10:29:49|S|2|616.235000||
B|RYTM|20251212|10:29:49|S|5|115.350000||
B|SPY|20251212|10:29:49|S|200|683.768100||
B|TQQQ|20251212|10:29:49|S|20|53.549300||
B|TSLA|20251212|10:29:49|S|50|450.327300||
B|TSLL|20251212|10:29:49|S|60|19.540000||
B|CWVX|20251212|10:29:50|S|100|32.870000||
B|GGAL|20251212|10:29:50|S|6|48.375000||
B|HOOD|20251212|10:29:50|S|2|121.100000||
B|HQY|20251212|10:29:50|S|12|98.030000||
B|LULU|20251212|10:29:50|S|3|205.440000||
B|RZLV|20251212|10:29:50|S|50|2.595000||
B|TSLA|20251212|10:29:50|S|100|450.280000||
B|ALAB|20251212|10:29:51|S|100|156.030000||
B|AVGO|20251212|10:29:51|S|1|363.845000||
B|GGAL|20251212|10:29:51|S|6|48.375000||
B|ISRG|20251212|10:29:51|S|1|541.630000||
B|MBI|20251212|10:29:51|S|104|7.680000||
B|NBIS|20251212|10:29:51|S|50|92.243700||
B|NVDA|20251212|10:29:51|S|50|179.497400||
B|PLTR|20251212|10:29:51|S|22|180.640000||
B|RIVN|20251212|10:29:51|S|200|19.395000||
B|SOXL|20251212|10:29:51|S|1|43.885000||
B|SOXL|20251212|10:29:51|S|1|43.890000||
B|SOXL|20251212|10:29:51|S|1|43.890000||
B|SPY|20251212|10:29:51|S|12|683.735000||
B|TSLA|20251212|10:29:51|S|20|450.270000||
B|UVIX|20251212|10:29:51|S|9|7.305000||
B|YCBD|20251212|10:29:51|S|100|0.963900||
B|YCBD|20251212|10:29:51|S|100|0.966700||
B|CLS|20251212|10:29:52|S|10|313.800000||
B|MNDY|20251212|10:29:52|S|100|160.430000||
B|OPEN|20251212|10:29:52|S|600|6.915000||
B|SOXL|20251212|10:29:52|S|70|43.890000||
B|SPY|20251212|10:29:52|S|3|683.765000||
B|TQQQ|20251212|10:29:52|S|3|53.549300||
B|TQQQ|20251212|10:29:52|S|30|53.549300||
B|TSLA|20251212|10:29:52|S|25|450.275000||
B|VOR|20251212|10:29:52|S|200|13.088800||
B|ZS|20251212|10:29:52|S|4|238.288200||
B|ATCH|20251212|10:29:53|S|200|0.349800||
B|CVLT|20251212|10:29:53|S|125|124.000000||
B|QQQ|20251212|10:29:53|S|2|616.275100||
B|TQQQ|20251212|10:29:53|S|3|53.559300||
B|ADI|20251212|10:29:54|S|1|280.852500||
B|ASTS|20251212|10:29:54|S|45|79.930000||
B|CELH|20251212|10:29:54|S|4|43.660000||
B|CVNA|20251212|10:29:54|S|80|480.610000||
B|GOOGL|20251212|10:29:54|S|1|308.240000||
B|MOD|20251212|10:29:54|S|47|151.020000||
B|NCNA|20251212|10:29:54|S|5|4.070000||
B|OSW|20251212|10:29:54|S|20|20.390000||
B|PLTR|20251212|10:29:54|S|28|180.680000||
B|PLTR|20251212|10:29:54|S|100|180.650000||
B|SUPX|20251212|10:29:54|S|50|19.254200||
B|TQQQ|20251212|10:29:54|S|1|53.549300||
B|TQQQ|20251212|10:29:54|S|6|53.550000||
B|AGQ|20251212|10:29:55|S|200|130.064000||
B|AMZN|20251212|10:29:55|S|2|226.398000||
B|AVGO|20251212|10:29:55|S|72|363.850000||
B|DIA|20251212|10:29:55|S|140|487.515000||
B|DIA|20251212|10:29:55|S|160|487.515000||
B|INFL|20251212|10:29:55|S|209|45.121700||
B|LAR|20251212|10:29:55|S|100|5.520000||
B|NVDA|20251212|10:29:55|S|65|179.499000||
B|SPY|20251212|10:29:55|S|20|683.745000||
B|TQQQ|20251212|10:29:55|S|20|53.549300||
B|TQQQ|20251212|10:29:55|S|20|53.549300||
B|TQQQ|20251212|10:29:55|S|100|53.552700||
B|TSLA|20251212|10:29:55|S|25|450.170000||
B|TSLA|20251212|10:29:55|S|50|450.230000||
B|AMD|20251212|10:29:56|S|1|214.320000||
B|ASTS|20251212|10:29:56|S|100|79.930000||
B|AVGO|20251212|10:29:56|S|200|363.890000||
B|CRWV|20251212|10:29:56|S|100|83.700000||
B|EPOL|20251212|10:29:56|S|2|35.180000||
B|GOOGL|20251212|10:29:56|S|50|308.388300||
B|OKLO|20251212|10:29:56|S|1500|96.860000||
B|SOFI|20251212|10:29:56|S|100|26.770000||
B|SOXL|20251212|10:29:56|S|100|43.889300||
B|SOXS|20251212|10:29:56|S|30|3.160700||
B|SPY|20251212|10:29:56|S|100|683.800000||
B|MSTZ|20251212|10:29:57|S|255|12.759900||
B|PLTR|20251212|10:29:57|S|10|180.700000||
B|POET|20251212|10:29:57|S|4900|6.730000||
B|SQQQ|20251212|10:29:57|S|50|69.625000||
B|HOOD|20251212|10:29:58|S|200|121.038700||
B|QQQ|20251212|10:29:58|S|3|616.276600||
B|SPY|20251212|10:29:58|S|46|683.745000||
B|TQQQ|20251212|10:29:58|S|3|53.569300||
B|TQQQ|20251212|10:29:58|S|10|53.549300||
B|TSLA|20251212|10:29:58|S|2|450.255000||
B|TTMI|20251212|10:29:58|S|31|75.180000||
B|TTMI|20251212|10:29:58|S|68|75.160000||
B|TTMI|20251212|10:29:58|S|100|75.140000||
B|VSCO|20251212|10:29:58|S|27|53.460000||
B|YCBD|20251212|10:29:58|S|100|0.961300||
B|AMZD|20251212|10:29:59|S|100|10.325000||
B|ASTS|20251212|10:29:59|S|150|79.835000||
B|AVGO|20251212|10:29:59|S|15|363.919100||
B|BE|20251212|10:29:59|S|3|100.666300||
B|BMNU|20251212|10:29:59|S|300|9.275000||
B|COHN|20251212|10:29:59|S|20|19.960000||
B|DUST|20251212|10:29:59|S|40|7.669300||
B|MP|20251212|10:29:59|S|13|57.600000||
B|PLTU|20251212|10:29:59|S|62|77.607300||
B|QLD|20251212|10:29:59|S|7|70.979500||
B|QQQ|20251212|10:29:59|S|3|616.259500||
B|RKLB|20251212|10:29:59|S|100|62.650000||
B|SBLK|20251212|10:29:59|S|50|18.384900||
B|SNDK|20251212|10:29:59|E|1|212.530000||
B|SOFI|20251212|10:29:59|S|5|26.770000||
B|SOFI|20251212|10:29:59|S|25|26.770000||
B|TEM|20251212|10:29:59|S|20|72.330000||
B|TQQQ|20251212|10:29:59|S|3|53.559300||
B|UBER|20251212|10:29:59|S|25|84.772800||
B|APA|20251212|10:30:00|S|19|25.915000||
B|BBAI|20251212|10:30:00|S|320|6.615000||
B|BIL|20251212|10:30:00|S|564|91.590000||
B|BIL|20251212|10:30:00|S|800|91.590000||
B|BMNU|20251212|10:30:00|S|2|9.270000||
B|BMNU|20251212|10:30:00|S|34|9.270000||
B|CRCL|20251212|10:30:00|S|5|85.190000||
B|GOOG|20251212|10:30:00|S|50|309.580000||
B|SHV|20251212|10:30:00|S|2543|110.295000||
B|SOXS|20251212|10:30:00|S|1|3.170000||
B|SOXS|20251212|10:30:00|S|8844|3.170000||
B|SPY|20251212|10:30:00|S|40|683.708800||
B|TLRY|20251212|10:30:00|S|800|10.360700||
B|TSLA|20251212|10:30:00|S|50|450.210000||
B|VRT|20251212|10:30:00|S|6|164.652400||
B|Z|20251212|10:30:00|S|2|75.287900||
B|Z|20251212|10:30:00|S|3|75.309000||
B|Z|20251212|10:30:00|S|6|75.299800||
B|APA|20251212|10:30:01|S|58|25.915000||
B|AVGO|20251212|10:30:01|S|7|363.900000||
B|BMNU|20251212|10:30:01|S|1|9.260000||
B|CAMP|20251212|10:30:01|E|1|6.210000||
B|CCU|20251212|10:30:01|S|3|13.310000||
B|KPDD|20251212|10:30:01|S|200|18.350000||
B|RKLB|20251212|10:30:01|S|200|62.620000||
B|TLRY|20251212|10:30:01|S|50|10.360700||
B|TQQQ|20251212|10:30:01|S|3|53.520000||
B|TSLA|20251212|10:30:01|S|60|450.140000||
B|TSLA|20251212|10:30:01|S|100|450.175000||
B|ZDGE|20251212|10:30:01|S|300|4.130000||
B|ZTS|20251212|10:30:01|S|1|119.578100||
B|ZTS|20251212|10:30:01|S|8|119.578100||
B|ALSN|20251212|10:30:02|S|4|100.960000||
B|APP|20251212|10:30:02|S|1|685.000000||
B|ASTS|20251212|10:30:02|S|93|79.720000||
B|BMNU|20251212|10:30:02|S|2|9.230000||
B|BMNU|20251212|10:30:02|S|5|9.230000||
B|FCX|20251212|10:30:02|S|3|47.835000||
B|NVDL|20251212|10:30:02|S|80|82.440000||
B|PLTR|20251212|10:30:02|S|40|180.550000||
B|PLTR|20251212|10:30:02|S|160|180.690000||
B|PLTU|20251212|10:30:02|S|50|77.500000||
B|QCOM|20251212|10:30:02|S|11|180.265100||
B|QDTE|20251212|10:30:02|S|2|34.450000||
B|SOXL|20251212|10:30:02|S|30|43.785000||
B|SPUS|20251212|10:30:02|S|1|51.070000||
B|SPY|20251212|10:30:02|S|20|683.497500||
B|TSLA|20251212|10:30:02|S|50|449.920000||
B|AMD|20251212|10:30:03|S|6|214.120000||
B|AVGO|20251212|10:30:03|S|100|363.800000||
B|BITO|20251212|10:30:03|S|1|13.410000||
B|CLS|20251212|10:30:03|S|50|312.860000||
B|CRCA|20251212|10:30:03|S|100|4.855000||
B|FRMI|20251212|10:30:03|S|115|9.770000||
B|GGAL|20251212|10:30:03|S|200|48.280000||
B|KSS|20251212|10:30:03|S|920|23.700000||
B|KSS|20251212|10:30:03|S|979|23.690000||
B|NVDA|20251212|10:30:03|S|300|179.386300||
B|NVVE|20251212|10:30:03|E|1|0.109900||
B|OKLO|20251212|10:30:03|S|1008|96.690000||
B|SPY|20251212|10:30:03|S|100|683.420000||
B|SQQQ|20251212|10:30:03|S|100|69.760700||
B|TLRY|20251212|10:30:03|S|40|10.360700||
B|TSLQ|20251212|10:30:03|S|100|20.799300||
B|TSLQ|20251212|10:30:03|S|100|20.800000||
B|ZDGE|20251212|10:30:03|S|154|4.120000||
B|ZDGE|20251212|10:30:03|S|300|4.120000||
B|AVGO|20251212|10:30:04|S|200|363.578800||
B|CRCA|20251212|10:30:04|S|1000|4.835000||
B|CRCL|20251212|10:30:04|S|4|84.990000||
B|MU|20251212|10:30:04|S|20|243.824900||
B|QQQM|20251212|10:30:04|S|1|253.500000||
B|QQQM|20251212|10:30:04|S|2|253.500000||
B|RGTI|20251212|10:30:04|S|150|25.961800||
B|SMCX|20251212|10:30:04|S|100|15.720000||
B|SPY|20251212|10:30:04|S|40|683.329300||
B|TEO|20251212|10:30:04|S|35|11.870000||
B|TEO|20251212|10:30:04|S|100|11.870000||
B|TEO|20251212|10:30:04|S|285|11.870000||
B|TSLA|20251212|10:30:04|S|100|449.535000||
B|UVIX|20251212|10:30:04|S|85|7.340000||
B|UVXY|20251212|10:30:04|S|286|43.240000||
B|AA|20251212|10:30:05|S|100|47.830000||
B|AMD|20251212|10:30:05|S|100|213.929500||
B|DDOG|20251212|10:30:05|S|14|147.200000||
B|GGAL|20251212|10:30:05|S|100|48.270000||
B|GGAL|20251212|10:30:05|S|378|48.280000||
B|GOOG|20251212|10:30:05|S|300|309.417900||
B|GOOGL|20251212|10:30:05|S|30|308.110000||
B|MCD|20251212|10:30:05|S|25|314.487200||
B|NVDA|20251212|10:30:05|S|20|179.317600||
B|PLTR|20251212|10:30:05|S|60|180.450000||
B|SOXL|20251212|10:30:05|S|1|43.655000||
B|SOXL|20251212|10:30:05|S|50|43.650000||
B|SPY|20251212|10:30:05|S|20|683.378300||
B|TSLA|20251212|10:30:05|S|1|449.567600||
B|TSLA|20251212|10:30:05|S|100|449.610700||
B|UVIX|20251212|10:30:05|S|116|7.345000||
B|UVIX|20251212|10:30:05|S|164|7.345000||
B|YCBD|20251212|10:30:05|S|100|0.956800||
B|ZDGE|20251212|10:30:05|S|108|4.110000||
B|ALB|20251212|10:30:06|S|17|132.590000||
B|AMAT|20251212|10:30:06|S|20|262.310000||
B|AU|20251212|10:30:06|S|20|83.760000||
B|AVGO|20251212|10:30:06|S|5|363.698600||
B|BMNR|20251212|10:30:06|S|500|36.607100||
B|COIN|20251212|10:30:06|S|1|269.020000||
B|DRD|20251212|10:30:06|S|24|31.990000||
B|GGAL|20251212|10:30:06|S|200|48.280000||
B|GGAL|20251212|10:30:06|S|400|48.280000||
B|GOOG|20251212|10:30:06|S|120|309.580200||
B|NVDA|20251212|10:30:06|S|200|179.280000||
B|XLV|20251212|10:30:06|S|1|154.115000||
B|BE|20251212|10:30:07|S|10|100.330000||
B|EFA|20251212|10:30:07|S|10|96.585000||
B|FRMI|20251212|10:30:07|S|300|9.735000||
B|FRMI|20251212|10:30:07|S|900|9.735000||
B|GGAL|20251212|10:30:07|S|100|48.330000||
B|MUX|20251212|10:30:07|S|10|19.110000||
B|SPY|20251212|10:30:07|S|100|683.377500||
B|TQQQ|20251212|10:30:07|S|3|53.435000||
B|TSLA|20251212|10:30:07|S|50|449.342500||
B|XLV|20251212|10:30:07|S|61|154.115000||
B|AAPL|20251212|10:30:08|S|500|277.711500||
B|AMD|20251212|10:30:08|S|1|213.930000||
B|AVGO|20251212|10:30:08|S|20|363.738500||
B|FRMI|20251212|10:30:08|S|8|9.710100||
B|GGAL|20251212|10:30:08|S|298|48.338300||
B|GLD|20251212|10:30:08|S|2|395.050000||
B|MUX|20251212|10:30:08|S|2|19.130000||
B|NVO|20251212|10:30:08|S|3|50.400000||
B|PLTR|20251212|10:30:08|S|100|180.475000||
B|SLV|20251212|10:30:08|S|200|56.925000||
B|FNGD|20251212|10:30:09|S|600|4.920000||
B|FUBO|20251212|10:30:09|S|90|2.710000||
B|GGAL|20251212|10:30:09|S|150|48.328200||
B|GGAL|20251212|10:30:09|S|150|48.330000||
B|GGAL|20251212|10:30:09|S|200|48.328200||
B|GGAL|20251212|10:30:09|S|200|48.330000||
B|IONQ|20251212|10:30:09|S|70|51.260000||
B|MSTR|20251212|10:30:09|S|100|180.108700||
B|NVDA|20251212|10:30:09|S|60|179.269000||
B|ORCL|20251212|10:30:09|S|8|191.648600||
B|QQQ|20251212|10:30:09|S|2|615.788800||
B|QUBT|20251212|10:30:09|S|10|12.430000||
B|SHAK|20251212|10:30:09|S|5|83.457000||
B|SMH|20251212|10:30:09|S|25|359.250000||
B|TLT|20251212|10:30:09|S|400|87.445000||
B|YCBD|20251212|10:30:09|S|50|0.959800||
B|ZBIO|20251212|10:30:09|S|2|40.570000||
B|ZDGE|20251212|10:30:09|S|100|4.180000||
B|AMD|20251212|10:30:10|S|100|213.948500||
B|AMKR|20251212|10:30:10|S|393|45.360000||
B|GGAL|20251212|10:30:10|S|100|48.330000||
B|NVDA|20251212|10:30:10|S|1|179.290000||
B|NVDA|20251212|10:30:10|S|100|179.290000||
B|SMH|20251212|10:30:10|S|80|359.190000||
B|SPY|20251212|10:30:10|S|20|683.407500||
B|TSLA|20251212|10:30:10|S|1|449.280000||
B|TSLA|20251212|10:30:10|S|100|449.250000||
B|VOO|20251212|10:30:10|S|1|628.453800||
B|AVGO|20251212|10:30:11|S|6|363.640000||
B|AVGO|20251212|10:30:11|S|20|363.630000||
B|CLS|20251212|10:30:11|S|1|313.350000||
B|GGAL|20251212|10:30:11|S|400|48.330000||
B|IONQ|20251212|10:30:11|S|100|51.315000||
B|META|20251212|10:30:11|S|10|643.347400||
B|PLTR|20251212|10:30:11|S|20|180.618000||
B|SCHG|20251212|10:30:11|S|1|32.626500||
B|VIG|20251212|10:30:11|S|1|222.365000||
B|ZM|20251212|10:30:11|S|9|89.270000||
B|ZM|20251212|10:30:11|S|16|89.250000||
B|AMD|20251212|10:30:12|S|1|213.918800||
B|AVGO|20251212|10:30:12|S|15|363.587300||
B|CIFR|20251212|10:30:12|S|143|18.600000||
B|GGAL|20251212|10:30:12|S|39|48.328200||
B|GGAL|20251212|10:30:12|S|39|48.330000||
B|NVDA|20251212|10:30:12|S|200|179.357500||
B|NVDL|20251212|10:30:12|S|200|82.302500||
B|PARR|20251212|10:30:12|S|10|40.760000||
B|QCLS|20251212|10:30:12|S|20|4.860000||
B|QCLS|20251212|10:30:12|S|50|4.850000||
B|VRT|20251212|10:30:12|S|45|164.550000||
B|ADBE|20251212|10:30:13|S|2|360.700000||
B|GDX|20251212|10:30:13|S|100|86.119100||
B|PLTR|20251212|10:30:13|S|27|180.620000||
B|PLTR|20251212|10:30:13|S|56|180.620000||
B|PLTR|20251212|10:30:13|S|100|180.618000||
B|PLTR|20251212|10:30:13|S|128|180.620000||
B|PLTR|20251212|10:30:13|S|172|180.620000||
B|SMH|20251212|10:30:13|S|3|359.340000||
B|SOFI|20251212|10:30:13|S|200|26.735000||
B|SOXL|20251212|10:30:13|S|1100|43.760000||
B|SOXS|20251212|10:30:13|S|1|3.180000||
B|STAA|20251212|10:30:13|S|19|23.220000||
B|TSLA|20251212|10:30:13|S|10|449.395000||
B|TSLA|20251212|10:30:13|S|50|449.322700||
B|AMD|20251212|10:30:14|S|69|214.090000||
B|AMD|20251212|10:30:14|S|300|214.088000||
B|AVGO|20251212|10:30:14|S|2|363.598800||
B|CRWV|20251212|10:30:14|S|175|83.680000||
B|GOOGL|20251212|10:30:14|S|30|308.345000||
B|IBKR|20251212|10:30:14|S|39|63.960000||
B|NVDA|20251212|10:30:14|S|25|179.439100||
B|SPXS|20251212|10:30:14|S|100|35.555000||
B|TQQQ|20251212|10:30:14|S|1|53.509300||
B|AVGO|20251212|10:30:15|S|1|363.700000||
B|BITF|20251212|10:30:15|S|630|2.865000||
B|PSApF|20251212|10:30:15|S|500|21.490000||
B|RGC|20251212|10:30:15|S|28|17.700000||
B|SNDK|20251212|10:30:15|E|500|212.469300||
B|TQQQ|20251212|10:30:15|S|60|53.528800||
B|TQQQ|20251212|10:30:15|S|200|53.539300||
B|TSLA|20251212|10:30:15|S|300|449.650000||
B|AGQ|20251212|10:30:16|S|50|130.520000||
B|AVGO|20251212|10:30:16|S|10|363.750000||
B|HOOD|20251212|10:30:16|S|4|120.940000||
B|HOOD|20251212|10:30:16|S|6|120.941400||
B|SEDG|20251212|10:30:16|S|100|30.370000||
B|SPY|20251212|10:30:16|S|12|683.705000||
B|AMD|20251212|10:30:17|S|100|214.080000||
B|AVGO|20251212|10:30:17|S|100|363.738300||
B|PLTR|20251212|10:30:17|S|25|180.748200||
B|PLTR|20251212|10:30:17|S|25|180.750000||
B|PLTR|20251212|10:30:17|S|45|180.740000||
B|QQQ|20251212|10:30:17|S|10|616.150400||
B|SPY|20251212|10:30:17|S|12|683.658200||
B|SPY|20251212|10:30:17|S|100|683.738200||
B|BBWI|20251212|10:30:18|S|200|20.025000||
B|GOOGL|20251212|10:30:18|S|1|308.095000||
B|MLM|20251212|10:30:18|S|1|627.890000||
B|NVDA|20251212|10:30:18|S|50|179.369000||
B|ORCL|20251212|10:30:18|S|80|191.710000||
B|PKX|20251212|10:30:18|S|1|54.180000||
B|QQQ|20251212|10:30:18|S|3|616.034600||
B|RCI|20251212|10:30:18|S|20|36.270000||
B|SQQQ|20251212|10:30:18|S|13|69.717200||
B|TQQQ|20251212|10:30:18|S|3|53.489300||
B|TRMK|20251212|10:30:18|S|580|41.010000||
B|CRCL|20251212|10:30:19|S|1|85.100000||
B|CVNA|20251212|10:30:19|S|10|479.090000||
B|GLD|20251212|10:30:19|S|19|395.840000||
B|GLD|20251212|10:30:19|S|80|395.880000||
B|GOOGL|20251212|10:30:19|S|50|308.050000||
B|HAS|20251212|10:30:19|S|3|83.710000||
B|IMVT|20251212|10:30:19|S|10|26.080000||
B|IWM|20251212|10:30:19|S|129|256.287200||
B|RKLX|20251212|10:30:19|S|9|39.520000||
B|RKLX|20251212|10:30:19|S|41|39.525800||
B|RXRX|20251212|10:30:19|S|100|4.535000||
B|SHV|20251212|10:30:19|S|92|110.299200||
B|SMCI|20251212|10:30:19|S|50|33.256900||
B|SOFI|20251212|10:30:19|S|18|26.760000||
B|SVIX|20251212|10:30:19|S|3|21.615000||
B|TQQQ|20251212|10:30:19|S|1|53.479300||
B|BMNR|20251212|10:30:20|S|300|36.813500||
B|GOOGL|20251212|10:30:20|S|8|308.175000||
B|IWM|20251212|10:30:20|S|2|256.297500||
B|LULU|20251212|10:30:20|S|20|205.420000||
B|NVDA|20251212|10:30:20|S|5|179.337100||
B|NVDA|20251212|10:30:20|S|300|179.352500||
B|UNH|20251212|10:30:20|S|100|342.550000||
B|WULF|20251212|10:30:20|S|100|16.090000||
B|XRT|20251212|10:30:20|S|100|88.590000||
B|XRT|20251212|10:30:20|S|2800|88.599300||
B|ZTS|20251212|10:30:20|S|5|119.551500||
B|ZTS|20251212|10:30:20|S|7|119.551500||
B|AVGO|20251212|10:30:21|E|3|363.450000||
B|AVGO|20251212|10:30:21|S|5|363.308800||
B|GLD|20251212|10:30:21|S|120|395.798100||
B|GLD|20251212|10:30:21|S|120|395.810000||
B|GOOGL|20251212|10:30:21|S|1|308.160000||
B|NVDA|20251212|10:30:21|S|50|179.359000||
B|PLTR|20251212|10:30:21|S|70|180.660000||
B|SEDG|20251212|10:30:21|S|100|30.370000||
B|SEDG|20251212|10:30:21|S|100|30.377000||
B|SOXS|20251212|10:30:21|S|87|3.170000||
B|TQQQ|20251212|10:30:21|S|1|53.489300||
B|TQQQ|20251212|10:30:21|S|100|53.479300||
B|TQQQ|20251212|10:30:21|S|288|53.469200||
B|TSLA|20251212|10:30:21|S|100|449.660000||
B|ASTS|20251212|10:30:22|S|100|79.710000||
B|AVGO|20251212|10:30:22|S|8|363.309300||
B|KTOS|20251212|10:30:22|S|8|76.440000||
B|NVDA|20251212|10:30:22|S|50|179.315300||
B|NVDA|20251212|10:30:22|S|100|179.315500||
B|NVDA|20251212|10:30:22|S|250|179.328800||
B|ORCL|20251212|10:30:22|S|10|191.638400||
B|QQQ|20251212|10:30:22|S|3|616.007100||
B|RIVN|20251212|10:30:22|S|1000|19.438800||
B|SPY|20251212|10:30:22|S|20|683.598800||
B|TQQQ|20251212|10:30:22|S|3|53.479300||
B|TSLA|20251212|10:30:22|S|25|449.595000||
B|TSLA|20251212|10:30:22|S|80|449.610000||
B|TSLA|20251212|10:30:22|S|240|449.650000||
B|VALE|20251212|10:30:22|S|450|12.665000||
B|WELL|20251212|10:30:22|S|20|187.070000||
B|AMD|20251212|10:30:23|S|5|214.007500||
B|BABA|20251212|10:30:23|S|100|156.340000||
B|CONL|20251212|10:30:23|S|200|21.185000||
B|GOOGL|20251212|10:30:23|S|50|308.105000||
B|LULU|20251212|10:30:23|S|900|205.530000||
B|MET|20251212|10:30:23|S|200|82.390000||
B|MET|20251212|10:30:23|S|300|82.390000||
B|NVDA|20251212|10:30:23|S|40|179.319100||
B|NVDA|20251212|10:30:23|S|50|179.319300||
B|NVDX|20251212|10:30:23|S|50|16.606700||
B|QQQ|20251212|10:30:23|S|5|616.015000||
B|SOXS|20251212|10:30:23|S|100|3.175000||
B|TQQQ|20251212|10:30:23|S|3|53.489300||
B|AU|20251212|10:30:24|S|5|83.910000||
B|AVGO|20251212|10:30:24|S|5|363.327300||
B|COPX|20251212|10:30:24|S|30|68.990000||
B|FRMI|20251212|10:30:24|S|10|9.880000||
B|GLD|20251212|10:30:24|S|3|395.740000||
B|JNJ|20251212|10:30:24|S|1|211.170000||
B|MSTX|20251212|10:30:24|S|250|5.628800||
B|NVDA|20251212|10:30:24|S|50|179.289100||
B|NVDX|20251212|10:30:24|S|100|16.605000||
B|PLTR|20251212|10:30:24|S|40|180.540000||
B|QQQ|20251212|10:30:24|S|2|615.896600||
B|TQQQ|20251212|10:30:24|S|3|53.459300||
B|TSLA|20251212|10:30:24|S|100|449.250000||
B|ZDGE|20251212|10:30:24|S|10|4.155200||
B|AMD|20251212|10:30:25|S|9|214.010000||
B|AMD|20251212|10:30:25|S|97|214.009500||
B|AVGO|20251212|10:30:25|S|10|363.368300||
B|AVGO|20251212|10:30:25|S|100|363.327900||
B|GOOGL|20251212|10:30:25|S|400|308.100000||
B|LRCX|20251212|10:30:25|S|95|161.710000||
B|NVDA|20251212|10:30:25|S|190|179.235000||
B|PLTR|20251212|10:30:25|S|110|180.540000||
B|PM|20251212|10:30:25|S|623|150.210000||
B|TQQQ|20251212|10:30:25|S|3|53.449300||
B|TQQQ|20251212|10:30:25|S|50|53.449300||
B|AMD|20251212|10:30:26|S|50|213.970500||
B|AMD|20251212|10:30:26|S|200|213.970000||
B|ANGL|20251212|10:30:26|S|15|29.427000||
B|SOLT|20251212|10:30:26|S|100|7.820000||
B|SPY|20251212|10:30:26|S|10|683.499300||
B|TQQQ|20251212|10:30:26|S|3|53.459300||
B|WGMI|20251212|10:30:26|S|200|45.490000||
B|WULF|20251212|10:30:26|S|100|16.090000||
B|WULF|20251212|10:30:26|S|600|16.089300||
B|AMD|20251212|10:30:27|S|2|214.028600||
B|AVGO|20251212|10:30:27|S|15|363.338500||
B|AVGO|20251212|10:30:27|S|15|363.340000||
B|CGAU|20251212|10:30:27|S|25|14.235000||
B|CRK|20251212|10:30:27|S|20|21.920000||
B|EXLS|20251212|10:30:27|S|100|41.600000||
B|EXLS|20251212|10:30:27|S|200|41.630000||
B|PBR|20251212|10:30:27|S|13|12.135000||
B|SBLX|20251212|10:30:27|S|100|3.710000||
B|TQQQ|20251212|10:30:27|S|3|53.489300||
B|TSLA|20251212|10:30:27|S|100|449.470000||
B|UVIX|20251212|10:30:27|S|9|7.320000||
B|WGMI|20251212|10:30:27|S|400|45.565000||
B|AMD|20251212|10:30:28|S|1|214.027800||
B|AMD|20251212|10:30:28|S|20|214.088300||
B|ORCL|20251212|10:30:28|S|1|191.638300||
B|ORCL|20251212|10:30:28|S|7|191.638300||
B|QUBX|20251212|10:30:28|S|300|34.360000||
B|RKLB|20251212|10:30:28|S|500|62.660000||
B|SOXL|20251212|10:30:28|S|1|43.730000||
B|SOXS|20251212|10:30:28|S|20|3.180000||
B|SPY|20251212|10:30:28|S|3|683.570000||
B|TQQQ|20251212|10:30:28|S|1|53.479300||
B|TQQQ|20251212|10:30:28|S|3|53.490000||
B|TQQQ|20251212|10:30:28|S|17|53.489300||
B|ZTS|20251212|10:30:28|S|100|119.500000||
B|ZTS|20251212|10:30:28|S|100|119.500000||
B|ZTS|20251212|10:30:28|S|400|119.485000||
B|AVGO|20251212|10:30:29|S|100|363.290000||
B|BMNU|20251212|10:30:29|S|145|9.285000||
B|INOD|20251212|10:30:29|S|1|52.770000||
B|META|20251212|10:30:29|S|1|643.625000||
B|NVDA|20251212|10:30:29|S|50|179.289100||
B|PLTR|20251212|10:30:29|S|102|180.520000||
B|SOXS|20251212|10:30:29|S|1905|3.180000||
B|SOXS|20251212|10:30:29|S|3700|3.175000||
B|SPY|20251212|10:30:29|S|100|683.519300||
B|TQQQ|20251212|10:30:29|S|3|53.479300||
B|TQQQ|20251212|10:30:29|S|10|53.479300||
B|TQQQ|20251212|10:30:29|S|300|53.480400||
B|ZIM|20251212|10:30:29|S|100|19.290000||
B|ZS|20251212|10:30:29|S|80|237.850000||
B|CRCL|20251212|10:30:30|S|1|85.200000||
B|CRWV|20251212|10:30:30|S|100|83.710000||
B|HOG|20251212|10:30:30|S|1|22.230000||
B|IONQ|20251212|10:30:30|S|400|51.343200||
B|NVDA|20251212|10:30:30|S|1|179.289100||
B|ORCL|20251212|10:30:30|S|1|191.575000||
B|ORCL|20251212|10:30:30|S|10|191.595000||
B|QQQ|20251212|10:30:30|S|40|615.960000||
B|SOXS|20251212|10:30:30|S|603|3.180000||
B|TQQQ|20251212|10:30:30|S|3|53.480000||
B|TQQQ|20251212|10:30:30|S|10|53.475000||
B|TSDD|20251212|10:30:30|S|50|8.650000||
B|TSLA|20251212|10:30:30|S|476|449.620000||
B|WULF|20251212|10:30:30|S|400|16.095000||
B|ANET|20251212|10:30:31|S|15|127.960000||
B|BG|20251212|10:30:31|S|1|92.695000||
B|COIN|20251212|10:30:31|S|50|269.640000||
B|NVDA|20251212|10:30:31|S|43|179.280000||
B|NVDA|20251212|10:30:31|S|50|179.300000||
B|PLTR|20251212|10:30:31|S|70|180.535000||
B|PNTG|20251212|10:30:31|S|35|29.800000||
B|PSApG|20251212|10:30:31|S|100|20.890000||
B|QQQ|20251212|10:30:31|S|2|615.960000||
B|QQQ|20251212|10:30:31|S|3|615.960000||
B|SBLK|20251212|10:30:31|S|50|18.396800||
B|SCCO|20251212|10:30:31|S|100|146.111000||
B|SNDK|20251212|10:30:31|S|1|212.080000||
B|SOXS|20251212|10:30:31|S|50|3.180000||
B|SPY|20251212|10:30:31|S|40|683.535000||
B|STX|20251212|10:30:31|S|2|292.230000||
B|WDC|20251212|10:30:31|S|100|173.370000||
B|AVGO|20251212|10:30:32|S|1|363.330000||
B|AVGO|20251212|10:30:32|S|12|363.478500||
B|AVGO|20251212|10:30:32|S|30|363.488300||
B|GOOGL|20251212|10:30:32|S|10|308.145000||
B|IRDM|20251212|10:30:32|S|393|19.080000||
B|LLY|20251212|10:30:32|S|60|1021.500000||
B|LLY|20251212|10:30:32|S|120|1021.500000||
B|MU|20251212|10:30:32|S|100|244.055000||
B|SOXL|20251212|10:30:32|S|100|43.725000||
B|SPY|20251212|10:30:32|S|20|683.539500||
B|TQQQ|20251212|10:30:32|S|1|53.485000||
B|TQQQ|20251212|10:30:32|S|3|53.489300||
B|ACHR|20251212|10:30:33|S|4|8.476500||
B|BIL|20251212|10:30:33|S|80|91.595000||
B|CRCL|20251212|10:30:33|S|5|85.200000||
B|GLXG|20251212|10:30:33|S|25|2.490000||
B|MBLY|20251212|10:30:33|S|170|11.459300||
B|META|20251212|10:30:33|S|1|643.840000||
B|MGK|20251212|10:30:33|S|14|411.010000||
B|MGK|20251212|10:30:33|S|16|411.000000||
B|MGK|20251212|10:30:33|S|17|411.010000||
B|MGK|20251212|10:30:33|S|17|411.020000||
B|MGK|20251212|10:30:33|S|27|411.010000||
B|MGK|20251212|10:30:33|S|51|411.020000||
B|MGK|20251212|10:30:33|S|107|411.000000||
B|MGK|20251212|10:30:33|S|400|411.010000||
B|MSTX|20251212|10:30:33|S|50|5.620000||
B|NVDA|20251212|10:30:33|S|600|179.346200||
B|PGY|20251212|10:30:33|S|10|23.950000||
B|SOXL|20251212|10:30:33|S|100|43.720000||
B|AMD|20251212|10:30:34|S|15|214.010000||
B|AMD|20251212|10:30:34|S|100|214.007900||
B|AVGO|20251212|10:30:34|S|100|363.560000||
B|GE|20251212|10:30:34|S|25|301.861600||
B|HUM|20251212|10:30:34|S|9|273.540000||
B|NVDA|20251212|10:30:34|S|76|179.340800||
B|NVDA|20251212|10:30:34|S|400|179.350000||
B|PLTR|20251212|10:30:34|S|50|180.590000||
B|PLTR|20251212|10:30:34|S|52|180.590000||
B|PLTR|20251212|10:30:34|S|59|180.590000||
B|QUBT|20251212|10:30:34|S|28|12.475000||
B|SOXL|20251212|10:30:34|S|50|43.689300||
B|TDC|20251212|10:30:34|S|41|31.200000||
B|TQQQ|20251212|10:30:34|S|3|53.489300||
B|TQQQ|20251212|10:30:34|S|900|53.498300||
B|TSLA|20251212|10:30:34|S|500|449.630000||
B|AVGO|20251212|10:30:35|S|22|363.630000||
B|CRCL|20251212|10:30:35|S|1000|85.210000||
B|KRE|20251212|10:30:35|S|200|67.465000||
B|MGK|20251212|10:30:35|S|4|411.040000||
B|MGK|20251212|10:30:35|S|12|411.040000||
B|MGK|20251212|10:30:35|S|25|411.040000||
B|MGK|20251212|10:30:35|S|36|411.040000||
B|MGK|20251212|10:30:35|S|42|411.050000||
B|MGK|20251212|10:30:35|S|55|411.040000||
B|MGK|20251212|10:30:35|S|68|411.040000||
B|MGK|20251212|10:30:35|S|85|411.040000||
B|MSTR|20251212|10:30:35|S|100|180.464900||
B|SOXL|20251212|10:30:35|S|1|43.730000||
B|SOXL|20251212|10:30:35|S|300|43.729400||
B|SPY|20251212|10:30:35|S|40|683.638200||
B|SPY|20251212|10:30:35|S|300|683.625000||
B|AVGO|20251212|10:30:36|S|3|363.680000||
B|AVGO|20251212|10:30:36|S|50|363.668300||
B|COPX|20251212|10:30:36|S|15|68.990000||
B|QQQ|20251212|10:30:36|S|2|616.110000||
B|SOXS|20251212|10:30:36|S|97|3.175000||
B|TQQQ|20251212|10:30:36|S|3|53.529300||
B|TSLL|20251212|10:30:36|S|900|19.485500||
B|ZDGE|20251212|10:30:36|S|70|4.090000||
B|AMAT|20251212|10:30:37|S|9|262.320000||
B|CIFR|20251212|10:30:37|S|165|18.679300||
B|GLPI|20251212|10:30:37|S|7|43.770000||
B|NVDA|20251212|10:30:37|S|50|179.378800||
B|NVDA|20251212|10:30:37|S|50|179.388800||
B|ON|20251212|10:30:37|S|100|56.150000||
B|SOXL|20251212|10:30:37|S|3200|43.776400||
B|SPY|20251212|10:30:37|S|80|683.709300||
B|HOOD|20251212|10:30:38|S|50|120.830000||
B|LIN|20251212|10:30:38|S|1|412.180000||
B|ROBO|20251212|10:30:38|S|50|70.940000||
B|SPY|20251212|10:30:38|S|20|683.718300||
B|TQQQ|20251212|10:30:38|S|100|53.549300||
B|VONG|20251212|10:30:38|S|20|121.790000||
B|KOS|20251212|10:30:39|S|10|1.030000||
B|NVDA|20251212|10:30:39|S|100|179.410700||
B|SOXL|20251212|10:30:39|S|800|43.789500||
B|SPY|20251212|10:30:39|S|50|683.748300||
B|TQQQ|20251212|10:30:39|S|3|53.559300||
B|TQQQ|20251212|10:30:39|S|100|53.559300||
B|TQQQ|20251212|10:30:39|S|100|53.559300||
B|TSLA|20251212|10:30:39|S|90|450.060000||
B|TSLA|20251212|10:30:39|S|350|450.060000||
B|V|20251212|10:30:39|S|100|348.284000||
B|WDC|20251212|10:30:39|S|147|173.710000||
B|WDC|20251212|10:30:39|S|514|173.700000||
B|AMD|20251212|10:30:40|S|7|214.060000||
B|AMD|20251212|10:30:40|S|100|214.035000||
B|BMNR|20251212|10:30:40|S|33|36.770000||
B|MGK|20251212|10:30:40|S|14|411.100000||
B|MGK|20251212|10:30:40|S|15|411.100000||
B|MGK|20251212|10:30:40|S|15|411.100000||
B|MGK|20251212|10:30:40|S|40|411.090000||
B|MGK|20251212|10:30:40|S|69|411.100000||
B|RGTX|20251212|10:30:40|S|2|18.100000||
B|TSLA|20251212|10:30:40|S|35|450.085000||
B|TSLA|20251212|10:30:40|S|50|450.085000||
B|TSLA|20251212|10:30:40|S|100|450.110000||
B|Z|20251212|10:30:40|S|8|75.402500||
B|AVGO|20251212|10:30:41|S|1|363.568500||
B|AVGO|20251212|10:30:41|S|1|363.570000||
B|AVGO|20251212|10:30:41|S|5|363.670000||
B|MGK|20251212|10:30:41|S|11|411.090000||
B|MGK|20251212|10:30:41|S|26|411.080000||
B|MGK|20251212|10:30:41|S|28|411.100000||
B|MGK|20251212|10:30:41|S|31|411.080000||
B|MGK|20251212|10:30:41|S|40|411.090000||
B|NVO|20251212|10:30:41|S|5|50.355000||
B|OKLO|20251212|10:30:41|S|70|97.040000||
B|PLTR|20251212|10:30:41|S|5|180.680000||
B|SMCI|20251212|10:30:41|S|500|33.240000||
B|SOUN|20251212|10:30:41|S|50|12.070000||
B|SOXS|20251212|10:30:41|S|5400|3.175000||
B|TSLA|20251212|10:30:41|S|15|450.100000||
B|ZM|20251212|10:30:41|S|8|89.280000||
B|ZM|20251212|10:30:41|S|76|89.280000||
B|AMD|20251212|10:30:42|S|10|213.883500||
B|ARM|20251212|10:30:42|S|10|132.780000||
B|AVGO|20251212|10:30:42|S|24|363.568000||
B|DYN|20251212|10:30:42|S|20|19.685000||
B|ETHT|20251212|10:30:42|S|100|43.489500||
B|GEMI|20251212|10:30:42|S|50|14.220000||
B|MGK|20251212|10:30:42|S|31|411.010000||
B|NVDA|20251212|10:30:42|S|10|179.349100||
B|NVDA|20251212|10:30:42|S|60|179.339300||
B|ONDS|20251212|10:30:42|S|210|8.895000||
B|QQQ|20251212|10:30:42|S|2|616.135000||
B|RKLB|20251212|10:30:42|S|100|62.545000||
B|SOUN|20251212|10:30:42|S|4|12.055000||
B|SOXL|20251212|10:30:42|S|68|43.720000||
B|YCBD|20251212|10:30:42|S|250|0.946700||
B|ZDGE|20251212|10:30:42|S|220|4.120000||
B|AVGO|20251212|10:30:43|S|1|363.560000||
B|NVDA|20251212|10:30:43|S|1|179.330000||
B|PLTR|20251212|10:30:43|S|50|180.530000||
B|SOXS|20251212|10:30:43|S|50|3.180000||
B|SPG|20251212|10:30:43|S|26|182.941500||
B|AAPL|20251212|10:30:44|S|1|277.525000||
B|ADI|20251212|10:30:44|S|80|280.880000||
B|AMD|20251212|10:30:44|S|5|213.921300||
B|AMD|20251212|10:30:44|S|6|213.940000||
B|APLD|20251212|10:30:44|S|50|30.825000||
B|AVAV|20251212|10:30:44|S|5|239.000000||
B|AVGO|20251212|10:30:44|S|2|363.457300||
B|CMRC|20251212|10:30:44|S|300|4.420000||
B|SOXL|20251212|10:30:44|S|50|43.720000||
B|AVGO|20251212|10:30:45|S|1|363.480000||
B|HL|20251212|10:30:45|S|14|19.340000||
B|LULU|20251212|10:30:45|S|5|205.315000||
B|LULU|20251212|10:30:45|S|70|205.240000||
B|PFF|20251212|10:30:45|S|100|31.115000||
B|SEDG|20251212|10:30:45|S|40|30.400000||
B|SOXL|20251212|10:30:45|S|400|43.719300||
B|SPY|20251212|10:30:45|S|15|683.647500||
B|TQQQ|20251212|10:30:45|S|3|53.519300||
B|TSLA|20251212|10:30:45|S|50|449.890000||
B|AMD|20251212|10:30:46|S|49|213.990000||
B|ASTS|20251212|10:30:46|S|50|79.870000||
B|BABA|20251212|10:30:46|S|100|156.260000||
B|BMNR|20251212|10:30:46|S|28|36.730000||
B|BMNU|20251212|10:30:46|S|254|9.290100||
B|FLNC|20251212|10:30:46|S|6|23.520000||
B|FLNC|20251212|10:30:46|S|6|23.522100||
B|IONQ|20251212|10:30:46|S|5|51.400000||
B|NFXL|20251212|10:30:46|S|15|32.288300||
B|RKLZ|20251212|10:30:46|S|4|8.140000||
B|SOXL|20251212|10:30:46|S|250|43.749300||
B|TSLA|20251212|10:30:46|S|20|450.060000||
B|YCBD|20251212|10:30:46|S|24|0.943500||
B|CHA|20251212|10:30:47|S|90|13.860000||
B|CHA|20251212|10:30:47|S|210|13.860000||
B|CMRC|20251212|10:30:47|S|1|4.420000||
B|COHN|20251212|10:30:47|S|20|20.200000||
B|GE|20251212|10:30:47|S|5|301.780000||
B|GEO|20251212|10:30:47|S|20|17.139000||
B|OKTA|20251212|10:30:47|S|50|91.340000||
B|PLTR|20251212|10:30:47|S|10|180.580000||
B|SCHA|20251212|10:30:47|S|1043|29.378700||
B|SEDG|20251212|10:30:47|S|100|30.430000||
B|SPY|20251212|10:30:47|S|2|683.685000||
B|SPY|20251212|10:30:47|S|20|683.709300||
B|TQQQ|20251212|10:30:47|S|13|53.530000||
B|TSLA|20251212|10:30:47|S|18|450.095000||
B|TSLA|20251212|10:30:47|S|42|450.000000||
B|ALB|20251212|10:30:48|S|100|132.860000||
B|AMD|20251212|10:30:48|S|200|213.871400||
B|AVGO|20251212|10:30:48|E|1|363.747500||
B|EL|20251212|10:30:48|S|32|105.140000||
B|ETOR|20251212|10:30:48|S|200|38.255000||
B|IONQ|20251212|10:30:48|S|20|51.400000||
B|NEM|20251212|10:30:48|S|300|99.160000||
B|SOXL|20251212|10:30:48|S|4|43.730000||
B|TE|20251212|10:30:48|S|58|5.100000||
B|AAPL|20251212|10:30:49|S|11|277.570000||
B|ACWI|20251212|10:30:49|S|12|142.145000||
B|AVGO|20251212|10:30:49|S|1|363.770000||
B|AVGO|20251212|10:30:49|S|50|363.758000||
B|AVGO|20251212|10:30:49|S|50|363.760000||
B|BMNR|20251212|10:30:49|S|100|36.759100||
B|CRCL|20251212|10:30:49|S|63|85.125000||
B|CRWV|20251212|10:30:49|S|25|83.420000||
B|IWM|20251212|10:30:49|S|2|256.288800||
B|RMBS|20251212|10:30:49|S|10|100.300000||
B|SOXS|20251212|10:30:49|S|150|3.175000||
B|SPY|20251212|10:30:49|S|100|683.727500||
B|SYM|20251212|10:30:49|S|1500|62.820000||
B|VIST|20251212|10:30:49|S|10|48.945000||
B|WMT|20251212|10:30:49|S|100|115.750000||
B|ARKK|20251212|10:30:50|S|490|81.067600||
B|ARKK|20251212|10:30:50|S|800|81.065000||
B|ARKK|20251212|10:30:50|S|800|81.067500||
B|CENX|20251212|10:30:50|S|40|32.590000||
B|EW|20251212|10:30:50|S|24|83.340000||
B|FSLR|20251212|10:30:50|S|4|259.140000||
B|GS|20251212|10:30:50|S|50|907.400000||
B|META|20251212|10:30:50|S|12|644.350000||
B|META|20251212|10:30:50|S|12|644.355000||
B|OKLO|20251212|10:30:50|S|214|97.183300||
B|PPA|20251212|10:30:50|S|32|154.730000||
B|PYPL|20251212|10:30:50|S|15|61.457500||
B|QQQ|20251212|10:30:50|S|4|616.308800||
B|RR|20251212|10:30:50|S|100|4.280000||
B|SOXL|20251212|10:30:50|S|10|43.779300||
B|TECS|20251212|10:30:50|S|1773|17.305000||
B|TQQQ|20251212|10:30:50|S|200|53.569300||
B|UVIX|20251212|10:30:50|S|2|7.315000||
B|WU|20251212|10:30:50|S|20|9.755000||
B|XLE|20251212|10:30:50|S|800|45.659300||
B|AVGO|20251212|10:30:51|S|4|363.780000||
B|BMNU|20251212|10:30:51|S|731|9.299800||
B|CGDV|20251212|10:30:51|S|25|43.540000||
B|FLY|20251212|10:30:51|S|9|22.640000||
B|KPLT|20251212|10:30:51|S|70|7.850000||
B|META|20251212|10:30:51|S|9|644.340000||
B|META|20251212|10:30:51|S|9|644.344000||
B|MSTR|20251212|10:30:51|S|5|180.360000||
B|NVDA|20251212|10:30:51|S|10|179.379300||
B|ONDS|20251212|10:30:51|S|100|8.885000||
B|TNGX|20251212|10:30:51|S|100|9.365000||
B|TSLA|20251212|10:30:51|S|2|450.215000||
B|AAOI|20251212|10:30:52|S|60|33.665000||
B|AMD|20251212|10:30:52|S|13|213.927800||
B|CRCL|20251212|10:30:52|S|505|85.160000||
B|FRMI|20251212|10:30:52|S|80|9.919800||
B|MCD|20251212|10:30:52|S|1|314.605000||
B|MU|20251212|10:30:52|S|81|243.720000||
B|QQQ|20251212|10:30:52|S|5|616.180000||
B|SOXL|20251212|10:30:52|S|250|43.759300||
B|SOXS|20251212|10:30:52|S|181|3.175000||
B|TSLA|20251212|10:30:52|S|3|450.195000||
B|TSLA|20251212|10:30:52|S|100|450.230000||
B|ZS|20251212|10:30:52|S|4|238.155500||
B|AVGO|20251212|10:30:53|S|20|364.058800||
B|AVGO|20251212|10:30:53|S|100|363.990000||
B|CAVA|20251212|10:30:53|S|53|54.590000||
B|CAVA|20251212|10:30:53|S|100|54.620000||
B|GOOGL|20251212|10:30:53|S|75|308.485000||
B|HLT|20251212|10:30:53|S|81|281.500000||
B|HLT|20251212|10:30:53|S|100|281.440000||
B|LULU|20251212|10:30:53|S|1|205.200000||
B|PLTU|20251212|10:30:53|S|5|77.489500||
B|SAN|20251212|10:30:53|S|20|11.355000||
B|SLV|20251212|10:30:53|S|1|57.135000||
B|TSLA|20251212|10:30:53|S|10|450.210000||
B|TSLA|20251212|10:30:53|S|10|450.212200||
B|APLD|20251212|10:30:54|S|25|30.805000||
B|APLD|20251212|10:30:54|S|25|30.805000||
B|GOOGL|20251212|10:30:54|S|9|308.475000||
B|JNJ|20251212|10:30:54|S|20|211.110000||
B|KPLT|20251212|10:30:54|S|50|7.810000||
B|KTOS|20251212|10:30:54|S|100|76.610000||
B|NVDA|20251212|10:30:54|S|100|179.330000||
B|TQQQ|20251212|10:30:54|S|16|53.549300||
B|TSLA|20251212|10:30:54|S|100|450.195000||
B|URBN|20251212|10:30:54|S|20|82.910000||
B|AVGO|20251212|10:30:55|S|10|363.560000||
B|LITE|20251212|10:30:55|S|1|339.970000||
B|MSFT|20251212|10:30:55|S|32|479.153400||
B|SPY|20251212|10:30:55|S|1|683.700000||
B|TQQQ|20251212|10:30:55|S|100|53.519300||
B|TSLA|20251212|10:30:55|S|30|450.210000||
B|TSLA|20251212|10:30:55|S|120|450.210000||
B|AVGO|20251212|10:30:56|S|1|363.620000||
B|AVGO|20251212|10:30:56|S|5|363.648000||
B|AVGO|20251212|10:30:56|S|5|363.650000||
B|BITO|20251212|10:30:56|S|1|13.400000||
B|BITO|20251212|10:30:56|S|1|13.400000||
B|BITO|20251212|10:30:56|S|1|13.400000||
B|BITO|20251212|10:30:56|S|3|13.400000||
B|BITO|20251212|10:30:56|S|5|13.400000||
B|BMNU|20251212|10:30:56|S|14|9.290100||
B|COMM|20251212|10:30:56|S|123|19.530400||
B|CRWU|20251212|10:30:56|S|300|7.905000||
B|HOOD|20251212|10:30:56|S|20|120.540000||
B|MU|20251212|10:30:56|S|10|243.365000||
B|NVDA|20251212|10:30:56|S|8|179.319300||
B|NVDA|20251212|10:30:56|S|20|179.289300||
B|NVDA|20251212|10:30:56|S|100|179.309300||
B|SMH|20251212|10:30:56|S|50|359.160000||
B|SOXS|20251212|10:30:56|S|100|3.175000||
B|SOXS|20251212|10:30:56|S|1000|3.180000||
B|SPYV|20251212|10:30:56|S|267|57.339900||
B|VOO|20251212|10:30:56|S|55|628.660000||
B|YCBD|20251212|10:30:56|S|200|0.960000||
B|ADBE|20251212|10:30:57|S|1|360.675000||
B|AMD|20251212|10:30:57|S|5|213.698700||
B|AVGO|20251212|10:30:57|S|736|363.580000||
B|BMNU|20251212|10:30:57|S|40|9.295000||
B|BMNU|20251212|10:30:57|S|59|9.290100||
B|BW|20251212|10:30:57|S|500|6.110000||
B|BW|20251212|10:30:57|S|1500|6.110000||
B|CMPR|20251212|10:30:57|S|20|75.440000||
B|CpN|20251212|10:30:57|S|3|30.190000||
B|FRMI|20251212|10:30:57|S|100|9.870000||
B|QBTS|20251212|10:30:57|S|26|26.770000||
B|QQQ|20251212|10:30:57|S|1|616.141000||
B|RKLB|20251212|10:30:57|S|50|62.500000||
B|RXRX|20251212|10:30:57|S|1000|4.535000||
B|VOO|20251212|10:30:57|S|2|628.680500||
B|YOU|20251212|10:30:57|S|10|40.900000||
B|AMD|20251212|10:30:58|S|4|213.757800||
B|AMDL|20251212|10:30:58|S|60|15.710000||
B|AMDL|20251212|10:30:58|S|100|15.710000||
B|AMDL|20251212|10:30:58|S|340|15.710000||
B|APLD|20251212|10:30:58|S|388|30.760000||
B|BW|20251212|10:30:58|S|1000|6.140000||
B|BW|20251212|10:30:58|S|1400|6.140000||
B|CLPR|20251212|10:30:58|S|100|3.500000||
B|EOSE|20251212|10:30:58|S|10|15.070900||
B|IONQ|20251212|10:30:58|S|32|51.320000||
B|RGTI|20251212|10:30:58|S|150|26.014700||
B|SOXL|20251212|10:30:58|S|3100|43.707400||
B|TQQQ|20251212|10:30:58|S|2|53.529300||
B|TQQQ|20251212|10:30:58|S|5|53.529300||
B|TSLA|20251212|10:30:58|S|29|450.250000||
B|WEN|20251212|10:30:58|S|741|8.657300||
B|AMD|20251212|10:30:59|S|10|213.797800||
B|AMD|20251212|10:30:59|S|20|213.797800||
B|AMD|20251212|10:30:59|S|95|213.798300||
B|AMD|20251212|10:30:59|S|100|213.778100||
B|GLD|20251212|10:30:59|S|12|395.922000||
B|GOOGL|20251212|10:30:59|S|35|308.510000||
B|GOOGL|20251212|10:30:59|S|65|308.490000||
B|GS|20251212|10:30:59|S|7|907.160000||
B|PLTR|20251212|10:30:59|S|119|180.500000||
B|PLTR|20251212|10:30:59|S|121|180.500000||
B|TQQQ|20251212|10:30:59|S|50|53.549300||
B|TQQQ|20251212|10:30:59|S|100|53.549300||
B|TSLA|20251212|10:30:59|S|20|450.382700||
B|TSLA|20251212|10:30:59|S|25|450.330000||
B|TSLA|20251212|10:30:59|S|40|450.420000||
B|AMD|20251212|10:31:00|S|15|213.770000||
B|COIN|20251212|10:31:00|S|45|269.455000||
B|MU|20251212|10:31:00|S|2|243.450000||
B|QQQ|20251212|10:31:00|S|6|616.278800||
B|RVNL|20251212|10:31:00|S|10|56.200000||
B|RXRX|20251212|10:31:00|S|1|4.535000||
B|SOXS|20251212|10:31:00|S|900|3.175000||
B|SOXS|20251212|10:31:00|S|1700|3.180000||
B|SPY|20251212|10:31:00|S|853|683.850700||
B|TQQQ|20251212|10:31:00|S|300|53.551700||
B|TSLA|20251212|10:31:00|S|1|450.320000||
B|TSLA|20251212|10:31:00|S|1|450.445000||
B|TSLA|20251212|10:31:00|S|10|450.440000||
B|TSM|20251212|10:31:00|S|200|295.410000||
B|AMD|20251212|10:31:01|S|5|213.843800||
B|ARM|20251212|10:31:01|S|1|132.780000||
B|AVGO|20251212|10:31:01|S|245|363.600000||
B|BITO|20251212|10:31:01|S|5|13.400000||
B|BITO|20251212|10:31:01|S|9|13.400000||
B|INOD|20251212|10:31:01|S|100|52.800000||
B|OKLO|20251212|10:31:01|S|100|97.090000||
B|OPEN|20251212|10:31:01|S|400|6.890000||
B|SMR|20251212|10:31:01|S|10|19.860000||
B|SOXS|20251212|10:31:01|S|300|3.180000||
B|TSLA|20251212|10:31:01|S|1|450.378800||
B|BBAR|20251212|10:31:02|S|11|16.788100||
B|BBAR|20251212|10:31:02|S|89|16.790000||
B|NEE|20251212|10:31:02|S|200|82.082700||
B|NVDA|20251212|10:31:02|S|50|179.260000||
B|NVDA|20251212|10:31:02|S|100|179.260000||
B|QQQM|20251212|10:31:02|S|2|253.670000||
B|SG|20251212|10:31:02|S|2700|7.280000||
B|SLV|20251212|10:31:02|S|200|57.175000||
B|SOXS|20251212|10:31:02|S|5000|3.180000||
B|TSLA|20251212|10:31:02|S|20|450.035000||
B|ZTS|20251212|10:31:02|S|600|119.500000||
B|AMD|20251212|10:31:03|S|25|213.720000||
B|AMD|20251212|10:31:03|S|29|213.730000||
B|APLD|20251212|10:31:03|S|50|30.770000||
B|APLD|20251212|10:31:03|S|50|30.770000||
B|BMNU|20251212|10:31:03|S|558|9.280100||
B|GOOG|20251212|10:31:03|S|11|309.710000||
B|HOOD|20251212|10:31:03|S|180|120.415000||
B|LITE|20251212|10:31:03|S|1|340.240000||
B|NVDA|20251212|10:31:03|S|5|179.270000||
B|SPY|20251212|10:31:03|S|1400|683.700000||
B|STNE|20251212|10:31:03|S|16|15.350000||
B|TSLA|20251212|10:31:03|S|5|450.035000||
B|TSLA|20251212|10:31:03|S|20|450.200000||
B|XLE|20251212|10:31:03|S|45|45.639300||
B|ZDGE|20251212|10:31:03|S|108|4.150000||
B|AMD|20251212|10:31:04|S|50|213.560000||
B|AMD|20251212|10:31:04|S|100|213.562100||
B|BITO|20251212|10:31:04|S|1|13.390000||
B|EXK|20251212|10:31:04|S|100|9.210000||
B|PENN|20251212|10:31:04|S|21|14.448800||
B|PSQ|20251212|10:31:04|S|5|30.477200||
B|RGTI|20251212|10:31:04|S|20|26.005000||
B|TQQQ|20251212|10:31:04|S|1|53.515000||
B|TQQQ|20251212|10:31:04|S|900|53.519200||
B|TSLA|20251212|10:31:04|S|2|450.101000||
B|VIST|20251212|10:31:04|S|1|48.910000||
B|AVGO|20251212|10:31:05|S|7|363.480000||
B|BE|20251212|10:31:05|S|3|100.500000||
B|BMNR|20251212|10:31:05|S|400|36.700000||
B|COMP|20251212|10:31:05|S|400|10.895000||
B|DLTR|20251212|10:31:05|S|40|128.390000||
B|IBKR|20251212|10:31:05|S|50|63.960000||
B|LULU|20251212|10:31:05|S|25|205.970000||
B|LULU|20251212|10:31:05|S|50|205.952700||
B|LULU|20251212|10:31:05|S|50|205.960000||
B|NXDR|20251212|10:31:05|S|140|2.555000||
B|ORCL|20251212|10:31:05|E|10|191.446500||
B|RXRX|20251212|10:31:05|S|1|4.530000||
B|RXRX|20251212|10:31:05|S|1|4.530000||
B|RXRX|20251212|10:31:05|S|1|4.530000||
B|RXRX|20251212|10:31:05|S|1|4.530000||
B|RXRX|20251212|10:31:05|S|1|4.530000||
B|RXRX|20251212|10:31:05|S|1|4.530000||
B|RXRX|20251212|10:31:05|S|2|4.530000||
B|RXRX|20251212|10:31:05|S|2|4.530000||
B|RXRX|20251212|10:31:05|S|3|4.530000||
B|RXRX|20251212|10:31:05|S|3|4.530000||
B|RXRX|20251212|10:31:05|S|5|4.530000||
B|RXRX|20251212|10:31:05|S|6|4.530000||
B|RXRX|20251212|10:31:05|S|10|4.530000||
B|RXRX|20251212|10:31:05|S|11|4.530000||
B|RXRX|20251212|10:31:05|S|20|4.530000||
B|RXRX|20251212|10:31:05|S|30|4.530000||
B|SMH|20251212|10:31:05|S|100|359.000000||
B|SOUN|20251212|10:31:05|S|120|12.030000||
B|AMD|20251212|10:31:06|S|47|213.591500||
B|AMD|20251212|10:31:06|S|47|213.591500||
B|AVGO|20251212|10:31:06|E|5|363.471000||
B|CRDO|20251212|10:31:06|S|200|144.605000||
B|D|20251212|10:31:06|S|10|58.720000||
B|GE|20251212|10:31:06|S|13|301.971800||
B|GOOGL|20251212|10:31:06|S|66|308.370000||
B|HOOD|20251212|10:31:06|S|74|120.400000||
B|LULU|20251212|10:31:06|S|10|205.910000||
B|MP|20251212|10:31:06|S|5|57.550000||
B|NVDA|20251212|10:31:06|S|50|179.229100||
B|NVDA|20251212|10:31:06|S|100|179.229300||
B|ORCL|20251212|10:31:06|S|3|191.410000||
B|ORCL|20251212|10:31:06|S|22|191.410000||
B|PLTR|20251212|10:31:06|S|5|180.350000||
B|PLTR|20251212|10:31:06|S|11|180.360000||
B|QS|20251212|10:31:06|S|100|12.480000||
B|RXRX|20251212|10:31:06|S|6|4.529800||
B|SOXL|20251212|10:31:06|S|11|43.638800||
B|SPY|20251212|10:31:06|S|40|683.698800||
B|TQQQ|20251212|10:31:06|S|800|53.515000||
B|TSLA|20251212|10:31:06|S|10|449.730000||
B|TSLA|20251212|10:31:06|S|600|449.807300||
B|TTD|20251212|10:31:06|S|1|37.350000||
B|AMD|20251212|10:31:07|S|50|213.677900||
B|FRMI|20251212|10:31:07|S|7|9.860000||
B|KRE|20251212|10:31:07|S|7700|67.467500||
B|META|20251212|10:31:07|S|100|644.090000||
B|OKLO|20251212|10:31:07|S|1|97.010000||
B|ORA|20251212|10:31:07|S|100|113.340000||
B|ORCL|20251212|10:31:07|S|1|191.555000||
B|ORCL|20251212|10:31:07|S|15|191.410000||
B|PLTR|20251212|10:31:07|S|25|180.345000||
B|TQQQ|20251212|10:31:07|S|1700|53.501200||
B|AMKR|20251212|10:31:08|S|100|45.460000||
B|BBAR|20251212|10:31:08|S|400|16.790000||
B|BBWI|20251212|10:31:08|S|400|20.025000||
B|FRMI|20251212|10:31:08|S|15|9.899500||
B|NVDA|20251212|10:31:08|S|100|179.299100||
B|PLTR|20251212|10:31:08|S|10|180.470000||
B|PTIR|20251212|10:31:08|S|110|29.349100||
B|TSLA|20251212|10:31:08|S|100|449.940000||
B|VIST|20251212|10:31:08|S|1|48.945000||
B|APH|20251212|10:31:09|S|54|132.245000||
B|CVNA|20251212|10:31:09|S|287|478.120000||
B|CVNA|20251212|10:31:09|S|300|477.899000||
B|HLT|20251212|10:31:09|S|30|281.600000||
B|LOAR|20251212|10:31:09|S|40|72.145000||
B|NVDA|20251212|10:31:09|S|100|179.321200||
B|USAS|20251212|10:31:09|S|20|5.705000||
B|AAOI|20251212|10:31:10|S|100|33.660000||
B|AMD|20251212|10:31:10|S|35|213.680000||
B|AVGO|20251212|10:31:10|S|8|363.840000||
B|CIMpD|20251212|10:31:10|S|20|23.280000||
B|GLD|20251212|10:31:10|S|100|396.108300||
B|MSFT|20251212|10:31:10|S|1|479.260000||
B|NVDA|20251212|10:31:10|S|100|179.321000||
B|OPEN|20251212|10:31:10|S|60|6.885000||
B|PL|20251212|10:31:10|S|1|17.950000||
B|RKLX|20251212|10:31:10|S|38|39.395000||
B|VOO|20251212|10:31:10|S|100|628.768800||
B|YCBD|20251212|10:31:10|S|500|0.953500||
B|AMD|20251212|10:31:11|S|7|213.607500||
B|AMD|20251212|10:31:11|S|8|213.610000||
B|AMD|20251212|10:31:11|S|100|213.648100||
B|BE|20251212|10:31:11|S|3|100.386500||
B|EVR|20251212|10:31:11|S|40|338.720000||
B|GOOGL|20251212|10:31:11|S|25|308.425000||
B|MP|20251212|10:31:11|S|100|57.670000||
B|SOXL|20251212|10:31:11|S|100|43.700000||
B|SOXL|20251212|10:31:11|S|100|43.720000||
B|AMD|20251212|10:31:12|S|1|213.607700||
B|AMD|20251212|10:31:12|S|2|213.610000||
B|GOOG|20251212|10:31:12|S|149|309.710000||
B|GOOG|20251212|10:31:12|S|192|309.710000||
B|HOOD|20251212|10:31:12|S|1|120.490000||
B|IONQ|20251212|10:31:12|S|25|51.370000||
B|KPLT|20251212|10:31:12|S|25|7.800000||
B|MET|20251212|10:31:12|S|100|82.330000||
B|PLTR|20251212|10:31:12|S|1|180.510000||
B|PLTR|20251212|10:31:12|S|47|180.520000||
B|PLTR|20251212|10:31:12|S|90|180.520000||
B|PLTR|20251212|10:31:12|S|142|180.560000||
B|SOXL|20251212|10:31:12|S|75|43.698800||
B|XLF|20251212|10:31:12|S|100|54.915000||
B|XLK|20251212|10:31:12|S|150|144.929000||
B|AMD|20251212|10:31:13|S|10|213.777600||
B|AMD|20251212|10:31:13|S|50|213.737000||
B|AMD|20251212|10:31:13|S|50|213.740000||
B|AVGO|20251212|10:31:13|S|1|363.750000||
B|AVGO|20251212|10:31:13|S|5|363.750000||
B|AXTI|20251212|10:31:13|S|32|14.920000||
B|AXTI|20251212|10:31:13|S|100|14.900000||
B|AXTI|20251212|10:31:13|S|177|14.900000||
B|ET|20251212|10:31:13|S|231|16.450000||
B|IONQ|20251212|10:31:13|S|25|51.360000||
B|IWM|20251212|10:31:13|S|15|256.217200||
B|IWM|20251212|10:31:13|S|21|256.205000||
B|MA|20251212|10:31:13|S|1|570.590000||
B|MVIS|20251212|10:31:13|S|92|0.967000||
B|NVDA|20251212|10:31:13|S|10|179.341200||
B|NVDA|20251212|10:31:13|S|52|179.339000||
B|PRZO|20251212|10:31:13|S|63|1.290000||
B|SLV|20251212|10:31:13|S|300|57.185000||
B|SMH|20251212|10:31:13|S|12|359.280000||
B|SOXL|20251212|10:31:13|S|100|43.710000||
B|TEMT|20251212|10:31:13|S|5|22.097200||
B|TEMT|20251212|10:31:13|S|5|22.100000||
B|TSLA|20251212|10:31:13|S|13|450.160000||
B|URBN|20251212|10:31:13|S|100|82.910000||
B|AMD|20251212|10:31:14|S|7|213.710000||
B|GOOGL|20251212|10:31:14|S|40|308.370000||
B|LULU|20251212|10:31:14|S|50|205.660000||
B|META|20251212|10:31:14|S|19|644.036000||
B|NVDA|20251212|10:31:14|S|18|179.329300||
B|PLTR|20251212|10:31:14|S|700|180.518500||
B|ZTS|20251212|10:31:14|S|100|119.500000||
B|APPN|20251212|10:31:15|S|100|38.550000||
B|DPST|20251212|10:31:15|S|10|112.974500||
B|GOOG|20251212|10:31:15|S|100|309.630000||
B|HOOD|20251212|10:31:15|S|170|120.560000||
B|IAU|20251212|10:31:15|S|1|81.115000||
B|INTC|20251212|10:31:15|S|10|39.160000||
B|MU|20251212|10:31:15|S|50|243.560000||
B|TQQQ|20251212|10:31:15|S|14|53.529300||
B|TQQQ|20251212|10:31:15|S|50|53.539300||
B|ZDGE|20251212|10:31:15|S|300|4.150000||
B|ZS|20251212|10:31:15|S|3|237.517600||
B|AXP|20251212|10:31:16|S|15|384.805000||
B|BITO|20251212|10:31:16|S|10|13.380000||
B|GPIQ|20251212|10:31:16|S|200|52.748300||
B|MSTY|20251212|10:31:16|S|5|34.840000||
B|NVDA|20251212|10:31:16|S|100|179.349100||
B|ON|20251212|10:31:16|S|4|56.075000||
B|ON|20251212|10:31:16|S|79|56.075000||
B|PEP|20251212|10:31:16|S|70|149.125000||
B|SBLK|20251212|10:31:16|S|50|18.396800||
B|SOXL|20251212|10:31:16|S|100|43.670000||
B|SOXL|20251212|10:31:16|S|100|43.700000||
B|TSLQ|20251212|10:31:16|S|800|20.767400||
B|ZTS|20251212|10:31:16|S|200|119.500000||
B|ZTS|20251212|10:31:16|S|200|119.500000||
B|AVGO|20251212|10:31:17|S|120|363.700000||
B|BBWI|20251212|10:31:17|S|900|20.025000||
B|BMNU|20251212|10:31:17|S|1|9.250100||
B|COIN|20251212|10:31:17|S|45|269.010000||
B|GLD|20251212|10:31:17|S|54|396.100000||
B|GLD|20251212|10:31:17|S|200|396.097900||
B|MSFT|20251212|10:31:17|S|65|479.075000||
B|NVDA|20251212|10:31:17|S|20|179.232400||
B|NVDA|20251212|10:31:17|S|26|179.221000||
B|ONDS|20251212|10:31:17|S|210|8.865000||
B|SOXL|20251212|10:31:17|S|100|43.660000||
B|TQQQ|20251212|10:31:17|S|131|53.500000||
B|TQQQ|20251212|10:31:17|S|432|53.500000||
B|TQQQ|20251212|10:31:17|S|3401|53.499600||
B|VSTD|20251212|10:31:17|S|15|0.415200||
B|XLE|20251212|10:31:17|S|85|45.630000||
B|ZTS|20251212|10:31:17|S|100|119.480000||
B|ZTS|20251212|10:31:17|S|100|119.480000||
B|ZTS|20251212|10:31:17|S|100|119.480000||
B|ZTS|20251212|10:31:17|S|100|119.490000||
B|ZTS|20251212|10:31:17|S|100|119.490000||
B|ZTS|20251212|10:31:17|S|100|119.490000||
B|ZTS|20251212|10:31:17|S|100|119.500000||
B|ZTS|20251212|10:31:17|S|200|119.480000||
B|ZTS|20251212|10:31:17|S|200|119.490000||
B|AVGO|20251212|10:31:18|E|1|363.695600||
B|CRCG|20251212|10:31:18|S|3700|3.105000||
B|CRCG|20251212|10:31:18|S|4600|3.105000||
B|GOOG|20251212|10:31:18|S|33|309.500000||
B|HST|20251212|10:31:18|S|100|18.380700||
B|MU|20251212|10:31:18|S|1|243.426100||
B|MU|20251212|10:31:18|S|43|243.426100||
B|NU|20251212|10:31:18|S|1|16.730000||
B|PYPL|20251212|10:31:18|S|100|61.390000||
B|PYPL|20251212|10:31:18|S|300|61.390000||
B|SHW|20251212|10:31:18|S|40|328.500000||
B|SOXL|20251212|10:31:18|S|1|43.659300||
B|SOXL|20251212|10:31:18|S|1|43.680000||
B|SOXL|20251212|10:31:18|S|2|43.660000||
B|TSEM|20251212|10:31:18|S|100|124.520000||
B|TSM|20251212|10:31:18|S|4|295.130000||
B|CRCL|20251212|10:31:19|S|50|85.000000||
B|EBAY|20251212|10:31:19|S|2|84.460000||
B|MO|20251212|10:31:19|S|4|58.349300||
B|NVDA|20251212|10:31:19|S|6|179.229100||
B|NVDA|20251212|10:31:19|S|100|179.259100||
B|SLV|20251212|10:31:19|S|1|57.155000||
B|SST|20251212|10:31:19|S|50|4.170000||
B|SST|20251212|10:31:19|S|50|4.179000||
B|ZS|20251212|10:31:19|S|3|237.653800||
B|BHVN|20251212|10:31:20|S|191|11.580000||
B|CRCL|20251212|10:31:20|S|10|85.000000||
B|EBAY|20251212|10:31:20|S|1|84.445000||
B|IONQ|20251212|10:31:20|S|87|51.300000||
B|IONQ|20251212|10:31:20|S|813|51.300000||
B|KO|20251212|10:31:20|S|1|69.835000||
B|MSTR|20251212|10:31:20|S|1|179.920000||
B|NFLX|20251212|10:31:20|S|50|95.674700||
B|SOXL|20251212|10:31:20|S|5|43.710000||
B|SOXL|20251212|10:31:20|E|10|43.714900||
B|SOXS|20251212|10:31:20|S|1000|3.179300||
B|ACWI|20251212|10:31:21|S|62|142.125000||
B|AMD|20251212|10:31:21|S|25|213.620000||
B|ASTX|20251212|10:31:21|S|200|54.060000||
B|ASTX|20251212|10:31:21|S|200|54.070000||
B|CRCL|20251212|10:31:21|S|30|85.000000||
B|HYG|20251212|10:31:21|S|100|80.610000||
B|LULU|20251212|10:31:21|S|49|205.720000||
B|MU|20251212|10:31:21|S|1|243.687600||
B|NVDA|20251212|10:31:21|S|100|179.299500||
B|ORCL|20251212|10:31:21|S|100|191.418500||
B|TSLA|20251212|10:31:21|S|40|450.020000||
B|TSLA|20251212|10:31:21|S|50|450.060000||
B|TSLA|20251212|10:31:21|S|75|450.030000||
B|VOO|20251212|10:31:21|S|2|628.538600||
B|Z|20251212|10:31:21|S|200|75.390000||
B|CNX|20251212|10:31:22|S|50|39.320000||
B|GGLL|20251212|10:31:22|S|29|95.170000||
B|MDB|20251212|10:31:22|S|5|413.580000||
B|MU|20251212|10:31:22|S|4|243.520000||
B|NVDA|20251212|10:31:22|S|100|179.280000||
B|NVDA|20251212|10:31:22|S|600|179.299100||
B|PWR|20251212|10:31:22|S|2|446.100000||
B|RIVN|20251212|10:31:22|S|100|19.315000||
B|RMBS|20251212|10:31:22|S|10|100.310000||
B|SLDE|20251212|10:31:22|S|100|18.110000||
B|SOUN|20251212|10:31:22|S|50|12.025000||
B|VOO|20251212|10:31:22|S|1|628.509500||
B|AMD|20251212|10:31:23|S|100|213.520000||
B|AMD|20251212|10:31:23|S|100|213.522800||
B|ANET|20251212|10:31:23|S|10|127.825000||
B|ASTS|20251212|10:31:23|S|100|79.320000||
B|CGBL|20251212|10:31:23|S|322|35.426400||
B|CIFR|20251212|10:31:23|S|100|18.529300||
B|CNX|20251212|10:31:23|S|150|39.317900||
B|EXLS|20251212|10:31:23|S|100|41.540000||
B|EXLS|20251212|10:31:23|S|100|41.540000||
B|MU|20251212|10:31:23|S|100|243.661300||
B|RBRK|20251212|10:31:23|S|6|82.240000||
B|SOUN|20251212|10:31:23|S|50|12.025000||
B|SPY|20251212|10:31:23|S|1|683.510000||
B|TQQQ|20251212|10:31:23|S|200|53.490000||
B|TSLA|20251212|10:31:23|S|5|449.926800||
B|TSLA|20251212|10:31:23|S|100|449.900000||
B|AMD|20251212|10:31:24|S|50|213.500000||
B|APO|20251212|10:31:24|S|5|149.850000||
B|AVAV|20251212|10:31:24|S|2|238.980000||
B|BEAT|20251212|10:31:24|S|700|2.340000||
B|BRK/B|20251212|10:31:24|S|1|495.442800||
B|CNX|20251212|10:31:24|S|200|39.318800||
B|CNX|20251212|10:31:24|S|200|39.330000||
B|DDOG|20251212|10:31:24|S|25|147.180000||
B|IAU|20251212|10:31:24|S|1|81.116500||
B|IRE|20251212|10:31:24|S|200|8.015000||
B|ITUB|20251212|10:31:24|S|50|7.255000||
B|LTC|20251212|10:31:24|S|20|34.790000||
B|NCLH|20251212|10:31:24|S|14|21.085000||
B|OKLO|20251212|10:31:24|S|200|96.840000||
B|OKLO|20251212|10:31:24|S|200|96.840000||
B|PLTR|20251212|10:31:24|S|100|180.448000||
B|PLTR|20251212|10:31:24|S|500|180.430000||
B|STUB|20251212|10:31:24|S|22|13.450000||
B|STX|20251212|10:31:24|S|49|292.310000||
B|AMD|20251212|10:31:25|S|12|213.600000||
B|AMD|20251212|10:31:25|S|13|213.500000||
B|AMD|20251212|10:31:25|S|100|213.572000||
B|AXTI|20251212|10:31:25|S|20|14.900000||
B|AXTI|20251212|10:31:25|S|60|14.880000||
B|AXTI|20251212|10:31:25|S|300|14.890000||
B|GOOGL|20251212|10:31:25|S|1|308.510000||
B|NVDA|20251212|10:31:25|S|25|179.210000||
B|NVDA|20251212|10:31:25|S|50|179.254900||
B|NVDA|20251212|10:31:25|S|55|179.200000||
B|ORCL|20251212|10:31:25|S|1|191.388400||
B|ORCX|20251212|10:31:25|S|100|16.890100||
B|RIVN|20251212|10:31:25|S|17|19.318800||
B|AKAN|20251212|10:31:26|S|100|0.941300||
B|BBD|20251212|10:31:26|S|300|3.417600||
B|HOOD|20251212|10:31:26|S|13|120.360000||
B|LABX|20251212|10:31:26|S|200|14.105000||
B|LABX|20251212|10:31:26|S|200|14.120000||
B|NVDA|20251212|10:31:26|S|78|179.365000||
B|QID|20251212|10:31:26|S|100|20.469300||
B|WMT|20251212|10:31:26|S|1|115.730500||
B|AMR|20251212|10:31:27|S|6|187.980000||
B|ASML|20251212|10:31:27|S|1|1091.770000||
B|BL|20251212|10:31:27|S|68|59.120000||
B|GOOGL|20251212|10:31:27|S|40|308.605000||
B|SHLS|20251212|10:31:27|S|34|8.930700||
B|SNDK|20251212|10:31:27|S|100|211.610000||
B|TSLA|20251212|10:31:27|S|8|450.210000||
B|TSLA|20251212|10:31:27|S|100|450.220000||
B|UGL|20251212|10:31:27|S|6|55.980000||
B|AGQ|20251212|10:31:28|S|45|130.650000||
B|AGQ|20251212|10:31:28|S|119|130.650000||
B|AGQ|20251212|10:31:28|S|300|130.650000||
B|AVAV|20251212|10:31:28|S|3|238.720000||
B|CELH|20251212|10:31:28|S|50|43.750000||
B|CENX|20251212|10:31:28|S|20|32.580000||
B|CLS|20251212|10:31:28|S|2|313.580000||
B|LULU|20251212|10:31:28|S|2|205.557500||
B|MU|20251212|10:31:28|S|1|244.010000||
B|MU|20251212|10:31:28|S|2|244.100000||
B|NVDA|20251212|10:31:28|S|8|179.350000||
B|TNGX|20251212|10:31:28|S|33|9.350000||
B|TQQQ|20251212|10:31:28|S|100|53.539300||
B|TSLA|20251212|10:31:28|S|27|450.200000||
B|UVIX|20251212|10:31:28|S|9|7.330000||
B|AMD|20251212|10:31:29|S|30|213.880000||
B|AVGO|20251212|10:31:29|S|212|364.030000||
B|GLD|20251212|10:31:29|S|2|396.330000||
B|LMT|20251212|10:31:29|S|38|477.980000||
B|MSOS|20251212|10:31:29|S|400|4.735000||
B|MU|20251212|10:31:29|S|71|244.080000||
B|PLTR|20251212|10:31:29|S|97|180.640000||
B|RIOT|20251212|10:31:29|S|96|15.540000||
B|RKLB|20251212|10:31:29|S|500|62.450000||
B|TQQQ|20251212|10:31:29|S|100|53.549300||
B|AU|20251212|10:31:30|S|200|84.060000||
B|AU|20251212|10:31:30|S|400|84.090000||
B|HYMC|20251212|10:31:30|S|40|12.750000||
B|JDST|20251212|10:31:30|S|4900|2.770000||
B|NVDA|20251212|10:31:30|S|400|179.397800||
B|SLVR|20251212|10:31:30|S|1|55.970000||
B|SOXL|20251212|10:31:30|S|4|43.799300||
B|SPY|20251212|10:31:30|S|2|683.675000||
B|TNA|20251212|10:31:30|S|100|51.165000||
B|WULX|20251212|10:31:30|S|149|33.485000||
B|CRDO|20251212|10:31:31|S|2|145.120000||
B|HAS|20251212|10:31:31|S|100|83.660000||
B|PLTR|20251212|10:31:31|S|10|180.641300||
B|PLTR|20251212|10:31:31|S|50|180.620000||
B|RKLB|20251212|10:31:31|S|100|62.430000||
B|SOXL|20251212|10:31:31|S|80|43.755000||
B|UNH|20251212|10:31:31|S|1|342.850000||
B|YCBD|20251212|10:31:31|S|100|0.955800||
B|CRCL|20251212|10:31:32|S|20|85.100000||
B|FRMI|20251212|10:31:32|S|300|10.050000||
B|MU|20251212|10:31:32|S|10|244.020000||
B|MU|20251212|10:31:32|S|45|244.020000||
B|PLTR|20251212|10:31:32|S|100|180.620000||
B|PLTR|20251212|10:31:32|S|127|180.600000||
B|PLTR|20251212|10:31:32|S|200|180.597000||
B|TSLA|20251212|10:31:32|S|8|450.250000||
B|TSLA|20251212|10:31:32|S|25|450.250000||
B|AVGO|20251212|10:31:33|E|8|363.877500||
B|BEAM|20251212|10:31:33|S|100|27.350000||
B|C|20251212|10:31:33|S|50|111.669100||
B|CRWD|20251212|10:31:33|S|3|507.320000||
B|RR|20251212|10:31:33|S|200|4.275000||
B|RR|20251212|10:31:33|S|700|4.280000||
B|TSM|20251212|10:31:33|S|40|295.610000||
B|VOO|20251212|10:31:33|S|2|628.626300||
B|ASTS|20251212|10:31:34|S|3|79.365000||
B|CRON|20251212|10:31:34|S|100|2.970000||
B|EVR|20251212|10:31:34|S|20|338.420000||
B|META|20251212|10:31:34|S|1|644.010000||
B|NVDA|20251212|10:31:34|S|70|179.405000||
B|PLTR|20251212|10:31:34|S|70|180.610000||
B|SBLK|20251212|10:31:34|S|50|18.390000||
B|AMD|20251212|10:31:35|S|100|213.870000||
B|BMA|20251212|10:31:35|S|45|88.140000||
B|BMA|20251212|10:31:35|S|100|88.090000||
B|CACI|20251212|10:31:35|S|3|579.020000||
B|CPER|20251212|10:31:35|S|2|33.130000||
B|EXPE|20251212|10:31:35|S|8|278.710000||
B|PLTR|20251212|10:31:35|S|22|180.590000||
B|PLTR|20251212|10:31:35|S|100|180.588000||
B|SMH|20251212|10:31:35|S|40|359.520000||
B|SMR|20251212|10:31:35|S|15|19.830000||
B|SOXL|20251212|10:31:35|S|100|43.790000||
B|SOXL|20251212|10:31:35|S|100|43.810000||
B|SSO|20251212|10:31:35|S|100|58.179300||
B|ADBE|20251212|10:31:36|S|1|360.729000||
B|BIVI|20251212|10:31:36|S|15|1.510000||
B|CSIQ|20251212|10:31:36|S|100|24.030000||
B|CSIQ|20251212|10:31:36|S|800|24.020000||
B|FRMI|20251212|10:31:36|S|1|9.995000||
B|FRMI|20251212|10:31:36|S|2000|10.029500||
B|MP|20251212|10:31:36|S|113|57.710000||
B|MRNA|20251212|10:31:36|S|550|30.056500||
B|QLD|20251212|10:31:36|S|15|70.959300||
B|QQQ|20251212|10:31:36|S|100|616.217600||
B|SBFM|20251212|10:31:36|S|71|1.457000||
B|SOXL|20251212|10:31:36|S|120|43.810000||
B|TAL|20251212|10:31:36|S|27|11.385000||
B|TQQQ|20251212|10:31:36|S|10|53.539300||
B|TSLA|20251212|10:31:36|S|1|450.130000||
B|WULF|20251212|10:31:36|S|40|15.899400||
B|AMD|20251212|10:31:37|S|45|213.870000||
B|CNX|20251212|10:31:37|S|100|39.310000||
B|CNX|20251212|10:31:37|S|400|39.310000||
B|ETSY|20251212|10:31:37|S|1|53.880000||
B|NUE|20251212|10:31:37|S|1|166.400000||
B|RKLB|20251212|10:31:37|S|26|62.330000||
B|TQQQ|20251212|10:31:37|S|100|53.549300||
B|TQQQ|20251212|10:31:37|S|1700|53.568800||
B|VXX|20251212|10:31:37|S|200|29.950700||
B|APLD|20251212|10:31:38|S|50|30.670000||
B|AVGO|20251212|10:31:38|S|10|363.890000||
B|AVGO|20251212|10:31:38|S|25|363.920000||
B|NBIS|20251212|10:31:38|S|50|92.450000||
B|OHI|20251212|10:31:38|S|20|43.930000||
B|PLTR|20251212|10:31:38|S|100|180.550000||
B|QQQI|20251212|10:31:38|S|100|54.373500||
B|SOXL|20251212|10:31:38|S|9|43.816300||
B|TQQQ|20251212|10:31:38|S|20|53.549300||
B|TSLA|20251212|10:31:38|S|30|450.200000||
B|TSLA|20251212|10:31:38|S|200|450.180000||
B|AMD|20251212|10:31:39|S|100|214.020000||
B|APPF|20251212|10:31:39|S|40|238.980000||
B|APPF|20251212|10:31:39|S|100|239.000000||
B|AVGO|20251212|10:31:39|S|5|363.935000||
B|AVGO|20251212|10:31:39|S|40|363.940000||
B|DOCS|20251212|10:31:39|S|4|44.070000||
B|FLY|20251212|10:31:39|S|100|22.610000||
B|GE|20251212|10:31:39|S|1|301.770000||
B|SOXL|20251212|10:31:39|S|50|43.839300||
B|SOXS|20251212|10:31:39|S|9999|3.174800||
B|AMD|20251212|10:31:40|S|75|214.040000||
B|APPF|20251212|10:31:40|S|80|238.570000||
B|CIEN|20251212|10:31:40|S|100|221.460000||
B|CONL|20251212|10:31:40|S|100|21.080000||
B|SNDK|20251212|10:31:40|S|20|212.016300||
B|UNHW|20251212|10:31:40|S|40|53.900000||
B|VOO|20251212|10:31:40|S|1|628.715000||
B|VOO|20251212|10:31:40|S|11|628.718800||
B|GDXU|20251212|10:31:41|S|100|247.300000||
B|GOOGL|20251212|10:31:41|S|51|308.620000||
B|JEPQ|20251212|10:31:41|S|1|58.370000||
B|MU|20251212|10:31:41|S|45|244.325000||
B|SGOL|20251212|10:31:41|S|5|41.035000||
B|SNOW|20251212|10:31:41|S|20|217.560000||
B|TSLA|20251212|10:31:41|S|100|450.410000||
B|TSLA|20251212|10:31:41|S|100|450.410000||
B|WLKP|20251212|10:31:41|S|100|19.900000||
B|WLKP|20251212|10:31:41|S|500|19.910000||
B|AMD|20251212|10:31:42|S|100|214.142600||
B|AVGO|20251212|10:31:42|S|10|363.880000||
B|AVGO|20251212|10:31:42|S|17|363.880000||
B|AVGO|20251212|10:31:42|S|133|363.880000||
B|CSEX|20251212|10:31:42|S|100|20.040000||
B|CSEX|20251212|10:31:42|S|400|20.040000||
B|DOCU|20251212|10:31:42|S|100|69.960000||
B|GDXU|20251212|10:31:42|S|3|247.330000||
B|JBL|20251212|10:31:42|S|19|224.120000||
B|ONDS|20251212|10:31:42|S|100|8.860000||
B|ORCL|20251212|10:31:42|S|70|191.467800||
B|SLV|20251212|10:31:42|S|30|57.110000||
B|XLK|20251212|10:31:42|S|1000|144.999100||
B|Z|20251212|10:31:42|S|8|75.349400||
B|Z|20251212|10:31:42|S|13|75.349400||
B|BITF|20251212|10:31:43|S|100|2.865000||
B|GOOGL|20251212|10:31:43|S|3|308.530000||
B|PCG|20251212|10:31:43|S|20|15.219300||
B|RDDT|20251212|10:31:43|S|3|226.513500||
B|RGTI|20251212|10:31:43|S|343|25.967600||
B|TQQQ|20251212|10:31:43|S|100|53.600000||
B|TRX|20251212|10:31:43|S|3500|0.859100||
B|ZS|20251212|10:31:43|S|40|237.880000||
B|CMRC|20251212|10:31:44|S|100|4.410000||
B|COHN|20251212|10:31:44|S|20|20.200000||
B|CRWV|20251212|10:31:44|S|150|83.410000||
B|DXYZ|20251212|10:31:44|S|50|38.610000||
B|IRBT|20251212|10:31:44|S|50|4.840000||
B|MU|20251212|10:31:44|S|100|244.320000||
B|NVDA|20251212|10:31:44|S|50|179.460000||
B|OKLO|20251212|10:31:44|S|3|96.910000||
B|PLTR|20251212|10:31:44|S|1|180.550000||
B|PLTR|20251212|10:31:44|S|124|180.550000||
B|QQQ|20251212|10:31:44|S|13|616.449100||
B|QQQ|20251212|10:31:44|S|90|616.439000||
B|QQQM|20251212|10:31:44|S|6|253.790000||
B|TSLA|20251212|10:31:44|S|36|450.460000||
B|TSLA|20251212|10:31:44|S|200|450.480000||
B|URNJ|20251212|10:31:44|S|100|27.610000||
B|ARBKL|20251212|10:31:45|S|100|4.510000||
B|ARBKL|20251212|10:31:45|S|200|4.500000||
B|ING|20251212|10:31:45|S|77|27.285000||
B|JBL|20251212|10:31:45|S|20|224.490000||
B|JNJ|20251212|10:31:45|S|4|211.010000||
B|LULU|20251212|10:31:45|S|100|205.390000||
B|MRK|20251212|10:31:45|S|30|99.960000||
B|MU|20251212|10:31:45|S|4|244.320000||
B|MU|20251212|10:31:45|S|100|244.320000||
B|NRT|20251212|10:31:45|S|300|6.300000||
B|SOXL|20251212|10:31:45|S|100|43.850000||
B|SOXL|20251212|10:31:45|S|400|43.849500||
B|SOXS|20251212|10:31:45|S|1500|3.170000||
B|SST|20251212|10:31:45|S|100|4.170000||
B|SST|20251212|10:31:45|S|100|4.180000||
B|SST|20251212|10:31:45|S|200|4.179000||
B|TSLA|20251212|10:31:45|S|25|450.500000||
B|VALE|20251212|10:31:45|S|830|12.658300||
B|AMD|20251212|10:31:46|S|39|214.240000||
B|CGC|20251212|10:31:46|S|500|1.385000||
B|F|20251212|10:31:46|S|16|13.784500||
B|IRBT|20251212|10:31:46|S|3|4.830000||
B|IRBT|20251212|10:31:46|S|3|4.830000||
B|IRBT|20251212|10:31:46|S|3|4.830000||
B|IRBT|20251212|10:31:46|S|5|4.830000||
B|IRBT|20251212|10:31:46|S|20|4.830000||
B|PLTR|20251212|10:31:46|S|25|180.505000||
B|TQQQ|20251212|10:31:46|S|10|53.589300||
B|TSLA|20251212|10:31:46|S|11|450.497800||
B|TSLA|20251212|10:31:46|S|21|450.480000||
B|FRMI|20251212|10:31:47|S|4|9.940000||
B|FRMI|20251212|10:31:47|S|55|9.950000||
B|GGLL|20251212|10:31:47|S|185|95.220000||
B|QXO|20251212|10:31:47|S|2605|21.830000||
B|TSLA|20251212|10:31:47|S|5|450.410000||
B|TSLA|20251212|10:31:47|S|11|450.450000||
B|TSLA|20251212|10:31:47|S|50|450.430000||
B|TSLA|20251212|10:31:47|S|70|450.490000||
B|AMAT|20251212|10:31:48|S|2|262.550000||
B|AVGX|20251212|10:31:48|S|125|53.446300||
B|CGC|20251212|10:31:48|S|300|1.385000||
B|EXAS|20251212|10:31:48|S|100|101.500000||
B|PSApK|20251212|10:31:48|S|500|19.440000||
B|SOXL|20251212|10:31:48|S|400|43.889300||
B|TSLA|20251212|10:31:48|S|9|450.440000||
B|BCS|20251212|10:31:49|S|552|23.939700||
B|CRK|20251212|10:31:49|S|153|21.928800||
B|HOOD|20251212|10:31:49|S|10|120.460000||
B|HOOD|20251212|10:31:49|S|308|120.460000||
B|LAKE|20251212|10:31:49|S|300|8.980000||
B|MU|20251212|10:31:49|S|65|244.570000||
B|NEBX|20251212|10:31:49|S|400|36.224000||
B|ORCL|20251212|10:31:49|S|3|191.487300||
B|PLTR|20251212|10:31:49|S|2|180.530000||
B|SOXL|20251212|10:31:49|S|300|43.899300||
B|TSLA|20251212|10:31:49|S|389|450.480000||
B|URBN|20251212|10:31:49|S|11|82.870000||
B|CMRC|20251212|10:31:50|S|100|4.410000||
B|IRBT|20251212|10:31:50|S|1|4.820000||
B|IRBT|20251212|10:31:50|S|3|4.820000||
B|IRBT|20251212|10:31:50|S|7|4.820000||
B|IRBT|20251212|10:31:50|S|20|4.820000||
B|MSFT|20251212|10:31:50|S|50|479.270000||
B|MU|20251212|10:31:50|S|100|244.390000||
B|NVDA|20251212|10:31:50|S|4|179.439300||
B|SEDG|20251212|10:31:50|S|20|30.351400||
B|SLV|20251212|10:31:50|S|20|57.140000||
B|SOXL|20251212|10:31:50|S|15|43.870000||
B|TQQQ|20251212|10:31:50|S|80|53.588800||
B|UCO|20251212|10:31:50|S|255|19.274600||
B|AMKR|20251212|10:31:51|S|4|45.450000||
B|GLD|20251212|10:31:51|S|10|396.260000||
B|HLT|20251212|10:31:51|S|7|281.670000||
B|SOXX|20251212|10:31:51|S|240|304.022000||
B|WU|20251212|10:31:51|S|1|9.745000||
B|AVGO|20251212|10:31:52|S|125|364.450000||
B|IESC|20251212|10:31:52|S|12|458.245900||
B|IONQ|20251212|10:31:52|S|19|51.280000||
B|KKR|20251212|10:31:52|S|20|140.310000||
B|MDB|20251212|10:31:52|S|20|413.260000||
B|MSTR|20251212|10:31:52|S|90|180.120000||
B|MU|20251212|10:31:52|S|5|244.490000||
B|RKLB|20251212|10:31:52|S|91|62.440000||
B|RXRX|20251212|10:31:52|S|10|4.539800||
B|UBER|20251212|10:31:52|S|20|84.741300||
B|VTR|20251212|10:31:52|S|200|78.180000||
B|AVGX|20251212|10:31:53|S|600|53.620000||
B|CELC|20251212|10:31:53|S|2|110.920000||
B|CMRC|20251212|10:31:53|S|100|4.410000||
B|FSLR|20251212|10:31:53|S|478|259.830000||
B|GLD|20251212|10:31:53|S|80|396.340000||
B|GLD|20251212|10:31:53|S|120|396.360000||
B|GLD|20251212|10:31:53|S|480|396.300000||
B|GOOGL|20251212|10:31:53|S|40|308.568800||
B|MELI|20251212|10:31:53|S|20|2016.420000||
B|NVTS|20251212|10:31:53|S|91|8.920000||
B|PLTR|20251212|10:31:53|S|65|180.591700||
B|RGTX|20251212|10:31:53|S|1|17.950000||
B|SOXL|20251212|10:31:53|S|100|43.910000||
B|SPOK|20251212|10:31:53|S|200|13.380000||
B|SPY|20251212|10:31:53|S|80|683.875000||
B|TSLA|20251212|10:31:53|S|2|450.600000||
B|UVIX|20251212|10:31:53|S|700|7.315000||
B|YCBD|20251212|10:31:53|S|100|0.944500||
B|AG|20251212|10:31:54|S|100|16.465000||
B|IWM|20251212|10:31:54|S|200|256.120000||
B|NVDA|20251212|10:31:54|S|100|179.479300||
B|ORCL|20251212|10:31:54|S|2|191.422900||
B|ORCL|20251212|10:31:54|S|25|191.423100||
B|RGTI|20251212|10:31:54|S|1|25.965000||
B|RKLB|20251212|10:31:54|S|17|62.460000||
B|SOXL|20251212|10:31:54|E|100|43.905000||
B|SOXL|20251212|10:31:54|S|100|43.910000||
B|SQQQ|20251212|10:31:54|S|200|69.500000||
B|TSLQ|20251212|10:31:54|S|3|20.710000||
B|TSLQ|20251212|10:31:54|S|3|20.710000||
B|CSCO|20251212|10:31:55|S|7|78.420000||
B|CVNA|20251212|10:31:55|S|40|478.590000||
B|DVN|20251212|10:31:55|S|8|37.715000||
B|GLD|20251212|10:31:55|S|40|396.420000||
B|MU|20251212|10:31:55|S|1|244.810000||
B|MU|20251212|10:31:55|S|100|244.770000||
B|MXL|20251212|10:31:55|S|100|17.950000||
B|PLTR|20251212|10:31:55|S|83|180.815000||
B|SNOW|20251212|10:31:55|S|30|217.780000||
B|SOXL|20251212|10:31:55|S|400|44.018500||
B|SOXL|20251212|10:31:55|S|800|44.015000||
B|SOXL|20251212|10:31:55|S|800|44.015000||
B|TLRY|20251212|10:31:55|S|500|10.340900||
B|TQQQ|20251212|10:31:55|S|44|53.689300||
B|TSLQ|20251212|10:31:55|S|3|20.670000||
B|V|20251212|10:31:55|S|10|347.806200||
B|V|20251212|10:31:55|S|50|347.796200||
B|VXX|20251212|10:31:55|S|2|29.885000||
B|AVGO|20251212|10:31:56|S|20|364.760000||
B|AVGX|20251212|10:31:56|E|5|53.630000||
B|HII|20251212|10:31:56|S|52|330.330000||
B|NVDA|20251212|10:31:56|S|22|179.621000||
B|NVDA|20251212|10:31:56|S|100|179.640000||
B|PLTR|20251212|10:31:56|S|13|180.850000||
B|RIOT|20251212|10:31:56|S|6|15.550000||
B|SLV|20251212|10:31:56|S|113|57.225000||
B|SLV|20251212|10:31:56|S|113|57.225000||
B|SNOW|20251212|10:31:56|S|1|217.630000||
B|SOXL|20251212|10:31:56|S|100|44.040000||
B|SOXL|20251212|10:31:56|S|200|44.080000||
B|SOXL|20251212|10:31:56|S|200|44.080000||
B|SOXL|20251212|10:31:56|S|800|44.075000||
B|SOXL|20251212|10:31:56|S|800|44.079500||
B|TQQQ|20251212|10:31:56|S|100|53.699300||
B|TSLA|20251212|10:31:56|S|20|451.110000||
B|WULF|20251212|10:31:56|S|2|15.948800||
B|ARBKL|20251212|10:31:57|S|100|4.910000||
B|GLL|20251212|10:31:57|S|100|26.170000||
B|GOOGL|20251212|10:31:57|S|1|308.536300||
B|MU|20251212|10:31:57|S|5|244.850000||
B|QYLD|20251212|10:31:57|S|6|17.565000||
B|RYAAY|20251212|10:31:57|S|59|71.315000||
B|SGOV|20251212|10:31:57|S|20|100.530000||
B|SOXL|20251212|10:31:57|S|100|44.065000||
B|SOXL|20251212|10:31:57|S|100|44.070000||
B|TSLA|20251212|10:31:57|S|50|451.125000||
B|UVXY|20251212|10:31:57|S|200|42.989300||
B|IBIT|20251212|10:31:58|S|7|51.518800||
B|IBIT|20251212|10:31:58|S|500|51.517100||
B|PLTR|20251212|10:31:58|S|10|180.920000||
B|RKLB|20251212|10:31:58|S|100|62.640000||
B|SOFI|20251212|10:31:58|S|100|26.780000||
B|SOXL|20251212|10:31:58|S|50|44.050000||
B|SOXS|20251212|10:31:58|S|142|3.160000||
B|TSLA|20251212|10:31:58|S|50|451.006600||
B|ARBKL|20251212|10:31:59|S|100|4.960000||
B|BABA|20251212|10:31:59|S|60|156.380000||
B|UVXY|20251212|10:31:59|S|4|42.998800||
B|AMDL|20251212|10:32:00|S|1|15.770000||
B|COIN|20251212|10:32:00|S|1|269.680000||
B|CRCL|20251212|10:32:00|S|30|85.340000||
B|CRWV|20251212|10:32:00|S|50|83.570000||
B|KMDA|20251212|10:32:00|S|200|7.045000||
B|SOXL|20251212|10:32:00|S|100|44.060000||
B|TMDX|20251212|10:32:00|S|30|126.070000||
B|TQQQ|20251212|10:32:00|S|900|53.715000||
B|TQQQ|20251212|10:32:00|S|900|53.718200||
B|TQQQ|20251212|10:32:00|S|1600|53.695000||
B|TSLA|20251212|10:32:00|S|20|450.930000||
B|AMD|20251212|10:32:01|S|342|214.010000||
B|AVGO|20251212|10:32:01|E|5|364.331500||
B|AVGO|20251212|10:32:01|S|95|364.280000||
B|BMNU|20251212|10:32:01|S|364|9.340100||
B|CVLT|20251212|10:32:01|S|50|123.860000||
B|GGLL|20251212|10:32:01|S|400|95.260000||
B|HOOY|20251212|10:32:01|S|1|50.300000||
B|JBL|20251212|10:32:01|S|20|224.590000||
B|NAT|20251212|10:32:01|S|100|3.435000||
B|TMF|20251212|10:32:01|S|3|37.935000||
B|TSLA|20251212|10:32:01|S|25|450.842500||
B|TSLA|20251212|10:32:01|S|154|450.540000||
B|VKTX|20251212|10:32:01|S|8|37.779000||
B|ZTO|20251212|10:32:01|S|200|21.475000||
B|ASTS|20251212|10:32:02|S|80|79.340000||
B|AVGO|20251212|10:32:02|S|7|364.420000||
B|COHR|20251212|10:32:02|S|2|183.540000||
B|RKLB|20251212|10:32:02|S|49|62.630000||
B|SBLK|20251212|10:32:02|S|50|18.396800||
B|SOXL|20251212|10:32:02|S|100|43.930000||
B|SOXL|20251212|10:32:02|S|100|43.960000||
B|SOXS|20251212|10:32:02|S|929|3.170000||
B|SOXS|20251212|10:32:02|S|1319|3.165000||
B|SPOK|20251212|10:32:02|S|200|13.440000||
B|TQQQ|20251212|10:32:02|S|12|53.618300||
B|TSLA|20251212|10:32:02|S|140|450.540000||
B|TSLA|20251212|10:32:02|S|200|450.540000||
B|CHH|20251212|10:32:03|S|24|91.690000||
B|ESTC|20251212|10:32:03|S|13|78.344300||
B|ESTC|20251212|10:32:03|S|72|78.350000||
B|GLW|20251212|10:32:03|S|10|90.900000||
B|NVDA|20251212|10:32:03|S|50|179.658800||
B|PLTR|20251212|10:32:03|S|50|180.887500||
B|SNOW|20251212|10:32:03|S|5|217.880000||
B|SOXL|20251212|10:32:03|S|100|44.080000||
B|SPY|20251212|10:32:03|S|80|684.060000||
B|APP|20251212|10:32:04|S|91|690.790000||
B|AXP|20251212|10:32:04|S|52|384.970000||
B|HIMX|20251212|10:32:04|S|326|8.680000||
B|MU|20251212|10:32:04|S|1|245.020000||
B|MU|20251212|10:32:04|S|17|245.020000||
B|PEP|20251212|10:32:04|S|60|149.110000||
B|PLTR|20251212|10:32:04|S|10|180.941300||
B|QBTS|20251212|10:32:04|S|42|26.820000||
B|SOXL|20251212|10:32:04|S|100|44.100000||
B|SOXL|20251212|10:32:04|S|100|44.110000||
B|SOXL|20251212|10:32:04|S|100|44.110000||
B|SOXL|20251212|10:32:04|S|100|44.110000||
B|SOXL|20251212|10:32:04|S|300|44.090000||
B|TSLA|20251212|10:32:04|S|19|450.830000||
B|TSLA|20251212|10:32:04|S|40|450.810000||
B|TTMI|20251212|10:32:04|S|20|75.040000||
B|VOO|20251212|10:32:04|S|1|629.068500||
B|ZDGE|20251212|10:32:04|S|8|4.110000||
B|AMD|20251212|10:32:05|S|55|214.379500||
B|GOOG|20251212|10:32:05|S|1|309.820000||
B|HIMS|20251212|10:32:05|S|100|37.735000||
B|NVDA|20251212|10:32:05|S|40|179.645000||
B|NVDA|20251212|10:32:05|S|50|179.637300||
B|ORCL|20251212|10:32:05|S|50|191.588100||
B|PLTR|20251212|10:32:05|S|50|180.910000||
B|SOXL|20251212|10:32:05|S|100|44.130000||
B|SPOK|20251212|10:32:05|S|100|13.440000||
B|TQQQ|20251212|10:32:05|S|2|53.715000||
B|TQQQ|20251212|10:32:05|S|170|53.725000||
B|TSLA|20251212|10:32:05|S|35|450.870000||
B|TSM|20251212|10:32:05|S|1|296.430000||
B|CART|20251212|10:32:06|S|1|44.800000||
B|FCX|20251212|10:32:06|S|50|48.035000||
B|GEMI|20251212|10:32:06|S|40|14.300000||
B|MU|20251212|10:32:06|S|3|245.030000||
B|RKLB|20251212|10:32:06|S|199|62.780000||
B|SCHD|20251212|10:32:06|S|2|27.723500||
B|TSLL|20251212|10:32:06|S|25|19.589300||
B|ZS|20251212|10:32:06|S|3|238.040200||
B|CONL|20251212|10:32:07|S|100|21.180000||
B|CRM|20251212|10:32:07|S|30|263.050000||
B|HIMS|20251212|10:32:07|S|100|37.730000||
B|NVDA|20251212|10:32:07|S|4|179.629500||
B|TLT|20251212|10:32:07|S|397|87.485000||
B|TLT|20251212|10:32:07|S|810|87.485000||
B|TSLA|20251212|10:32:07|S|31|450.776500||
B|ANIP|20251212|10:32:08|S|1|81.630000||
B|AVGX|20251212|10:32:08|S|10|53.697300||
B|FRMI|20251212|10:32:08|S|10|9.810000||
B|JMIA|20251212|10:32:08|S|25|12.490000||
B|MSTR|20251212|10:32:08|S|100|180.500000||
B|NFLX|20251212|10:32:08|S|50|95.640000||
B|PLTR|20251212|10:32:08|S|10|180.950000||
B|PLTR|20251212|10:32:08|S|15|180.937700||
B|PLTR|20251212|10:32:08|S|357|180.940000||
B|RKLB|20251212|10:32:08|S|100|62.780000||
B|SNDK|20251212|10:32:08|S|50|212.580000||
B|SOXL|20251212|10:32:08|S|10|44.120000||
B|SOXL|20251212|10:32:08|S|13|44.110000||
B|SPOK|20251212|10:32:08|S|100|13.470000||
B|TQQQ|20251212|10:32:08|S|25|53.698400||
B|WULF|20251212|10:32:08|S|2|15.958800||
B|AMD|20251212|10:32:09|S|50|214.275100||
B|GLD|20251212|10:32:09|S|50|396.520000||
B|NET|20251212|10:32:09|S|5|203.320000||
B|OKLO|20251212|10:32:09|S|100|97.430000||
B|SMR|20251212|10:32:09|S|25|19.898000||
B|SMR|20251212|10:32:09|S|200|19.900000||
B|TSLA|20251212|10:32:09|S|2|450.826000||
B|TSLA|20251212|10:32:09|S|20|450.800000||
B|AMD|20251212|10:32:10|S|100|214.260000||
B|AMD|20251212|10:32:10|S|100|214.296800||
B|AMD|20251212|10:32:10|S|400|214.230000||
B|BMNU|20251212|10:32:10|S|36|9.385000||
B|C|20251212|10:32:10|S|67|111.890000||
B|CRWV|20251212|10:32:10|S|100|83.760000||
B|MDB|20251212|10:32:10|S|1|413.870000||
B|MSTY|20251212|10:32:10|S|5|34.940000||
B|TSLA|20251212|10:32:10|S|75|450.810000||
B|TSM|20251212|10:32:10|S|233|296.360000||
B|AGQ|20251212|10:32:11|S|20|130.790000||
B|CLX|20251212|10:32:11|S|23|104.490000||
B|CRWV|20251212|10:32:11|S|18|83.750000||
B|CRWV|20251212|10:32:11|S|100|83.760000||
B|DIA|20251212|10:32:11|S|100|487.580000||
B|GEV|20251212|10:32:11|S|1|668.960000||
B|GLL|20251212|10:32:11|S|100|26.155000||
B|HPE|20251212|10:32:11|S|1|24.230000||
B|INTC|20251212|10:32:11|S|91|39.235000||
B|SPOK|20251212|10:32:11|S|100|13.470000||
B|TSLA|20251212|10:32:11|S|5|450.746800||
B|AVGO|20251212|10:32:12|S|5|364.470000||
B|AVGO|20251212|10:32:12|S|50|364.470000||
B|BA|20251212|10:32:12|S|50|203.330000||
B|BITO|20251212|10:32:12|S|1|13.400000||
B|EVR|20251212|10:32:12|S|20|338.290000||
B|HOOD|20251212|10:32:12|S|200|120.640000||
B|INTC|20251212|10:32:12|S|200|39.210700||
B|ORCL|20251212|10:32:12|S|1|191.365000||
B|PAVS|20251212|10:32:12|E|200|0.042000||
B|SMCI|20251212|10:32:12|S|20|33.246800||
B|SNDK|20251212|10:32:12|S|77|212.940000||
B|SPXL|20251212|10:32:12|S|78|222.350000||
B|TQQQ|20251212|10:32:12|S|80|53.658400||
B|ZS|20251212|10:32:12|S|3|238.040200||
B|ZS|20251212|10:32:12|S|40|238.040200||
B|AMD|20251212|10:32:13|S|11|214.210000||
B|BE|20251212|10:32:13|S|3|101.000000||
B|BMNZ|20251212|10:32:13|S|600|14.720000||
B|CRDO|20251212|10:32:13|S|100|145.991000||
B|CRWV|20251212|10:32:13|S|1|83.760000||
B|FRMI|20251212|10:32:13|S|1959|9.839800||
B|FUBO|20251212|10:32:13|S|50|2.720000||
B|MU|20251212|10:32:13|S|50|244.730000||
B|ORCL|20251212|10:32:13|S|100|191.387800||
B|SQQQ|20251212|10:32:13|S|10|69.491800||
B|U|20251212|10:32:13|S|250|47.535000||
B|VOO|20251212|10:32:13|S|20|628.970000||
B|WULF|20251212|10:32:13|S|2|15.938800||
B|AVGO|20251212|10:32:14|S|5|364.740000||
B|BEAT|20251212|10:32:14|S|200|2.350000||
B|CRCL|20251212|10:32:14|S|48|85.470000||
B|INTC|20251212|10:32:14|S|100|39.225000||
B|PDD|20251212|10:32:14|S|703|111.985000||
B|SBLK|20251212|10:32:14|S|87|18.398700||
B|SPOK|20251212|10:32:14|S|100|13.480000||
B|TQQQ|20251212|10:32:14|S|50|53.690000||
B|TSLL|20251212|10:32:14|S|15|19.575000||
B|VXX|20251212|10:32:14|S|1|29.900700||
B|AMD|20251212|10:32:15|S|100|214.385000||
B|AVGO|20251212|10:32:15|E|19|364.900000||
B|AVGO|20251212|10:32:15|S|30|364.910000||
B|BRK/B|20251212|10:32:15|S|2|495.150000||
B|DELL|20251212|10:32:15|S|2|136.030000||
B|FLY|20251212|10:32:15|S|200|22.690000||
B|FSLR|20251212|10:32:15|S|2|260.635000||
B|HAL|20251212|10:32:15|S|100|29.025000||
B|IBKR|20251212|10:32:15|S|100|64.070000||
B|LULU|20251212|10:32:15|S|85|204.910000||
B|LULU|20251212|10:32:15|S|100|204.986500||
B|PLTR|20251212|10:32:15|S|100|180.860000||
B|PTIR|20251212|10:32:15|S|223|29.499100||
B|QBTS|20251212|10:32:15|S|100|26.870000||
B|TSLA|20251212|10:32:15|S|40|450.730000||
B|UAMY|20251212|10:32:15|S|27|5.695000||
B|WDC|20251212|10:32:15|S|195|174.450000||
B|AMD|20251212|10:32:16|S|7|214.340000||
B|AMD|20251212|10:32:16|S|10|214.387000||
B|AVGO|20251212|10:32:16|S|100|364.820000||
B|LAR|20251212|10:32:16|S|1500|5.535000||
B|MU|20251212|10:32:16|S|44|244.830000||
B|NVDA|20251212|10:32:16|S|300|179.601200||
B|PL|20251212|10:32:16|S|150|18.005000||
B|VTR|20251212|10:32:16|S|200|78.195000||
B|Z|20251212|10:32:16|S|9|75.347200||
B|COHR|20251212|10:32:17|S|85|183.660000||
B|MYPS|20251212|10:32:17|S|200|0.695900||
B|NBXG|20251212|10:32:17|S|58|14.480000||
B|PL|20251212|10:32:17|S|401|17.990000||
B|PL|20251212|10:32:17|S|803|17.995000||
B|PL|20251212|10:32:17|S|989|17.995000||
B|PLTR|20251212|10:32:17|S|10|180.827600||
B|SDOW|20251212|10:32:17|S|346|31.088800||
B|SOXS|20251212|10:32:17|S|3|3.155000||
B|SPOK|20251212|10:32:17|S|100|13.480000||
B|SPOK|20251212|10:32:17|S|100|13.490000||
B|SPOK|20251212|10:32:17|S|100|13.500000||
B|CMRC|20251212|10:32:18|S|1400|4.410000||
B|HYMC|20251212|10:32:18|S|20|12.740000||
B|NXT|20251212|10:32:18|S|100|88.350000||
B|ONDS|20251212|10:32:18|S|100|8.920000||
B|TLRY|20251212|10:32:18|S|309|10.436300||
B|AMD|20251212|10:32:19|S|7|214.401300||
B|AVGO|20251212|10:32:19|S|400|364.840000||
B|AVGU|20251212|10:32:19|S|1|38.920000||
B|CIEN|20251212|10:32:19|S|20|222.920000||
B|COIN|20251212|10:32:19|S|10|269.420000||
B|FSSL|20251212|10:32:19|S|100|13.770000||
B|GME|20251212|10:32:19|S|4|21.545200||
B|MU|20251212|10:32:19|S|47|244.853400||
B|ORCL|20251212|10:32:19|S|600|191.360000||
B|RXRX|20251212|10:32:19|S|1|4.530000||
B|TLRY|20251212|10:32:19|S|333|10.448800||
B|XZO|20251212|10:32:19|S|100|20.490000||
B|AMD|20251212|10:32:20|S|100|214.510000||
B|CONI|20251212|10:32:20|S|35|49.830000||
B|ORCL|20251212|10:32:20|S|83|191.410000||
B|TMF|20251212|10:32:20|S|50|37.935000||
B|TSLL|20251212|10:32:20|S|80|19.585000||
B|U|20251212|10:32:20|S|1|47.570000||
B|AEO|20251212|10:32:21|S|79|25.159300||
B|AMD|20251212|10:32:21|S|73|214.450000||
B|B|20251212|10:32:21|S|255|42.965000||
B|BABX|20251212|10:32:21|S|200|41.360000||
B|NEM|20251212|10:32:21|S|10|99.340000||
B|PLTR|20251212|10:32:21|S|100|180.950000||
B|PLTR|20251212|10:32:21|S|300|180.937600||
B|PLTR|20251212|10:32:21|S|782|180.940000||
B|PYPL|20251212|10:32:21|S|300|61.441200||
B|QCOM|20251212|10:32:21|S|50|180.720000||
B|TSLA|20251212|10:32:21|S|20|450.840000||
B|TSLA|20251212|10:32:21|S|25|450.780000||
B|TSLA|20251212|10:32:21|S|250|450.860000||
B|UNG|20251212|10:32:21|S|3153|12.630000||
B|HPE|20251212|10:32:22|S|100|24.255000||
B|JBLU|20251212|10:32:22|S|539|4.975000||
B|LITE|20251212|10:32:22|S|29|342.292000||
B|MU|20251212|10:32:22|S|3|245.000000||
B|PLTR|20251212|10:32:22|S|82|180.960000||
B|PWR|20251212|10:32:22|S|6|448.040000||
B|RIVN|20251212|10:32:22|S|300|19.320000||
B|SOXL|20251212|10:32:22|S|70|44.220000||
B|UGL|20251212|10:32:22|S|100|56.093500||
B|APP|20251212|10:32:23|S|5|690.790000||
B|ASTS|20251212|10:32:23|S|23|79.810000||
B|OKLO|20251212|10:32:23|S|100|97.430000||
B|PLTR|20251212|10:32:23|S|50|180.840000||
B|PLTR|20251212|10:32:23|S|50|180.840000||
B|RDDT|20251212|10:32:23|S|1|227.770000||
B|RGTI|20251212|10:32:23|S|100|26.155000||
B|SNDK|20251212|10:32:23|S|10|213.850000||
B|UGL|20251212|10:32:23|S|10|56.110000||
B|AEHR|20251212|10:32:24|S|200|25.403600||
B|AVGO|20251212|10:32:24|S|2|364.890000||
B|AVGO|20251212|10:32:24|S|2|364.890000||
B|GDXU|20251212|10:32:24|S|30|248.730000||
B|HMY|20251212|10:32:24|S|1|20.605000||
B|HMY|20251212|10:32:24|S|1|20.605000||
B|MO|20251212|10:32:24|S|10|58.339300||
B|MSTX|20251212|10:32:24|S|2222|5.608800||
B|NIO|20251212|10:32:24|S|111|5.175000||
B|PYPL|20251212|10:32:24|S|46|61.440000||
B|SLV|20251212|10:32:24|S|41|57.245000||
B|SPY|20251212|10:32:24|S|40|684.020000||
B|TQQQ|20251212|10:32:24|S|30|53.710000||
B|TSLL|20251212|10:32:24|S|329|19.585000||
B|AMD|20251212|10:32:25|S|1|214.423400||
B|APLD|20251212|10:32:25|S|100|30.940000||
B|INTC|20251212|10:32:25|S|800|39.273300||
B|LITE|20251212|10:32:25|S|98|342.640000||
B|NFLX|20251212|10:32:25|S|81|95.665000||
B|NVDA|20251212|10:32:25|S|10|179.555000||
B|ORCL|20251212|10:32:25|S|10|191.349500||
B|ORCL|20251212|10:32:25|S|10|191.350000||
B|TSLA|20251212|10:32:25|S|10|450.885000||
B|ZM|20251212|10:32:25|S|100|89.360000||
B|ALAB|20251212|10:32:26|S|40|157.650000||
B|AVGO|20251212|10:32:26|E|10|364.923500||
B|CGC|20251212|10:32:26|S|21|1.399500||
B|CIFR|20251212|10:32:26|S|50|18.698800||
B|COIN|20251212|10:32:26|S|1|269.440000||
B|COMM|20251212|10:32:26|S|7|19.604700||
B|CRWV|20251212|10:32:26|S|200|83.940000||
B|H|20251212|10:32:26|S|100|163.390000||
B|PTIR|20251212|10:32:26|S|2|29.490000||
B|SEDG|20251212|10:32:26|S|500|30.460000||
B|SMCI|20251212|10:32:26|S|50|33.310000||
B|TQQQ|20251212|10:32:26|S|11|53.710000||
B|TSLA|20251212|10:32:26|S|100|450.850000||
B|TSLA|20251212|10:32:26|S|180|450.830000||
B|TSLL|20251212|10:32:26|S|200|19.589300||
B|ASTS|20251212|10:32:27|S|100|79.805000||
B|BMNU|20251212|10:32:27|S|89|9.425000||
B|GGLL|20251212|10:32:27|S|100|95.250000||
B|IMVT|20251212|10:32:27|S|184|26.090000||
B|KGC|20251212|10:32:27|S|1074|28.275000||
B|PG|20251212|10:32:27|S|1|142.110000||
B|SKYT|20251212|10:32:27|S|775|18.540000||
B|SMR|20251212|10:32:27|S|250|19.900000||
B|SOXL|20251212|10:32:27|S|100|44.150000||
B|AAOI|20251212|10:32:28|S|10|33.730000||
B|AAON|20251212|10:32:28|S|20|81.000000||
B|AVGO|20251212|10:32:28|S|50|364.900000||
B|BABA|20251212|10:32:28|S|10|156.340000||
B|BABA|20251212|10:32:28|S|48|156.340000||
B|BABA|20251212|10:32:28|S|289|156.340000||
B|NBIS|20251212|10:32:28|S|10|93.100000||
B|SKWD|20251212|10:32:28|S|41|49.820000||
B|SMH|20251212|10:32:28|S|40|360.270000||
B|TSLL|20251212|10:32:28|S|5|19.579100||
B|TSLL|20251212|10:32:28|S|5|19.580000||
B|TSM|20251212|10:32:28|S|17|296.620000||
B|USAR|20251212|10:32:28|S|5|18.388600||
B|VTR|20251212|10:32:28|S|100|78.110000||
B|VXX|20251212|10:32:28|S|30|29.885000||
B|ARE|20251212|10:32:29|S|1|45.955000||
B|CLS|20251212|10:32:29|S|29|315.170000||
B|NBIS|20251212|10:32:29|S|1|93.010000||
B|SPOK|20251212|10:32:29|S|100|13.500000||
B|BMNU|20251212|10:32:30|S|145|9.425000||
B|KKR|20251212|10:32:30|S|20|140.350000||
B|MU|20251212|10:32:30|S|89|245.080000||
B|RKLB|20251212|10:32:30|S|100|62.941300||
B|TQQQ|20251212|10:32:30|S|725|53.735000||
B|TSLA|20251212|10:32:30|S|5|450.930000||
B|TSLA|20251212|10:32:30|S|70|450.990000||
B|UVIX|20251212|10:32:30|S|300|7.285000||
B|AAL|20251212|10:32:31|S|2|15.238500||
B|AMD|20251212|10:32:31|S|10|214.419500||
B|AVGO|20251212|10:32:31|S|1|364.940000||
B|BMNR|20251212|10:32:31|S|119|36.997400||
B|CRWV|20251212|10:32:31|S|200|83.960000||
B|DIS|20251212|10:32:31|S|1|112.640000||
B|FSLR|20251212|10:32:31|S|100|260.950000||
B|IRM|20251212|10:32:31|S|33|87.086300||
B|LGHL|20251212|10:32:31|S|4|4.350000||
B|QBTS|20251212|10:32:31|S|1|26.949100||
B|RKLB|20251212|10:32:31|S|7|62.910000||
B|RXRX|20251212|10:32:31|S|1|4.530000||
B|SOXL|20251212|10:32:31|S|50|44.240000||
B|SPXS|20251212|10:32:31|S|100|35.480000||
B|TLT|20251212|10:32:31|S|151|87.480000||
B|TSLA|20251212|10:32:31|S|47|450.990000||
B|VTR|20251212|10:32:31|S|18|78.140000||
B|AFRM|20251212|10:32:32|S|80|67.710000||
B|AVGO|20251212|10:32:32|S|1|364.900000||
B|AVGO|20251212|10:32:32|S|22|364.840000||
B|BMNR|20251212|10:32:32|S|6|36.969300||
B|CRWV|20251212|10:32:32|S|242|83.970000||
B|GDX|20251212|10:32:32|S|100|86.295000||
B|HOOD|20251212|10:32:32|S|100|120.660000||
B|NVDA|20251212|10:32:32|S|1|179.558800||
B|SLV|20251212|10:32:32|S|200|57.235000||
B|SPY|20251212|10:32:32|S|20|684.112500||
B|T|20251212|10:32:32|S|10|24.600000||
B|TSLA|20251212|10:32:32|S|35|450.780000||
B|UNG|20251212|10:32:32|S|50|12.640000||
B|AVAV|20251212|10:32:33|S|4|239.690000||
B|AVGO|20251212|10:32:33|S|1|364.870000||
B|AVGO|20251212|10:32:33|S|2|364.830000||
B|BHP|20251212|10:32:33|S|2|60.328800||
B|CRWU|20251212|10:32:33|S|436|7.986900||
B|EXK|20251212|10:32:33|S|40|9.230000||
B|GLD|20251212|10:32:33|S|100|396.600000||
B|SLV|20251212|10:32:33|S|100|57.220000||
B|SPOK|20251212|10:32:33|S|100|13.500000||
B|AMD|20251212|10:32:34|S|100|214.440000||
B|CRCL|20251212|10:32:34|S|100|85.500000||
B|DGXX|20251212|10:32:34|S|1150|3.459900||
B|GLD|20251212|10:32:34|S|30|396.680000||
B|PL|20251212|10:32:34|S|2|18.030000||
B|PL|20251212|10:32:34|S|3|18.030000||
B|RDDT|20251212|10:32:34|S|100|226.950000||
B|RDDT|20251212|10:32:34|S|100|227.090000||
B|SOXS|20251212|10:32:34|S|2000|3.150000||
B|VIG|20251212|10:32:34|S|1|222.430000||
B|VIG|20251212|10:32:34|S|12|222.430000||
B|CCJ|20251212|10:32:35|S|5|92.790000||
B|EWG|20251212|10:32:35|S|100|42.227300||
B|RDDT|20251212|10:32:35|S|3|227.400000||
B|RKLB|20251212|10:32:35|S|34|62.980000||
B|SPOK|20251212|10:32:35|S|100|13.490000||
B|VRT|20251212|10:32:35|S|459|165.760000||
B|AMD|20251212|10:32:36|S|30|214.410000||
B|GDXU|20251212|10:32:36|S|50|248.380000||
B|HIMS|20251212|10:32:36|S|10|37.725000||
B|HMY|20251212|10:32:36|S|2|20.590800||
B|MMC|20251212|10:32:36|S|1|184.550000||
B|NU|20251212|10:32:36|S|2|16.759300||
B|ORCX|20251212|10:32:36|S|50|16.899500||
B|ORCX|20251212|10:32:36|S|150|16.900000||
B|RDDT|20251212|10:32:36|S|200|227.480000||
B|RIOT|20251212|10:32:36|S|100|15.605000||
B|SNA|20251212|10:32:36|S|8|351.425000||
B|SPY|20251212|10:32:36|S|10|684.096500||
B|TLT|20251212|10:32:36|S|2|87.470000||
B|BITO|20251212|10:32:37|S|75|13.405000||
B|BMNU|20251212|10:32:37|S|138|9.439700||
B|GRNY|20251212|10:32:37|S|100|25.189300||
B|NVDA|20251212|10:32:37|S|20|179.535000||
B|QS|20251212|10:32:37|S|799|12.549200||
B|RGTI|20251212|10:32:37|S|55|26.160000||
B|CSIQ|20251212|10:32:38|S|12|24.120000||
B|IRBT|20251212|10:32:38|S|5|4.839900||
B|NVDA|20251212|10:32:38|S|100|179.550000||
B|RKLB|20251212|10:32:38|S|10|62.950000||
B|RKLB|20251212|10:32:38|S|200|62.950000||
B|SPXS|20251212|10:32:39|S|145|35.490000||
B|SPY|20251212|10:32:39|S|5|684.109600||
B|Z|20251212|10:32:39|S|7|75.347300||
B|AMD|20251212|10:32:40|S|5|214.430000||
B|ARCC|20251212|10:32:40|S|4|20.930000||
B|BMNR|20251212|10:32:40|S|100|36.980900||
B|EOG|20251212|10:32:40|S|10|108.750000||
B|FRMI|20251212|10:32:40|S|30|9.830000||
B|SONY|20251212|10:32:40|S|2|26.735000||
B|TE|20251212|10:32:40|S|800|5.150000||
B|TECS|20251212|10:32:40|S|95|17.233500||
B|TSLA|20251212|10:32:40|S|100|451.070000||
B|AMD|20251212|10:32:41|S|50|214.390000||
B|CRWV|20251212|10:32:41|S|15|83.968300||
B|CRWV|20251212|10:32:41|S|100|83.972500||
B|GOOGL|20251212|10:32:41|S|50|308.729000||
B|IAU|20251212|10:32:41|S|36|81.185000||
B|LULU|20251212|10:32:41|S|100|205.360000||
B|MIDD|20251212|10:32:41|S|13|146.045000||
B|PLTR|20251212|10:32:41|S|100|181.010000||
B|TSLA|20251212|10:32:41|S|4|451.080000||
B|UGL|20251212|10:32:41|S|10|56.040000||
B|AMD|20251212|10:32:42|S|15|214.365000||
B|ASTS|20251212|10:32:42|S|100|79.990000||
B|GEMI|20251212|10:32:42|S|1|14.324000||
B|GOOGL|20251212|10:32:42|S|5|308.645700||
B|JBL|20251212|10:32:42|S|20|224.740000||
B|LEU|20251212|10:32:42|S|40|258.700000||
B|SOXL|20251212|10:32:42|S|100|44.230000||
B|ZDGE|20251212|10:32:42|S|108|4.070000||
B|AEM|20251212|10:32:43|S|1|171.500000||
B|CRDO|20251212|10:32:43|S|25|146.140000||
B|CRWV|20251212|10:32:43|S|3|83.940100||
B|FIG|20251212|10:32:43|S|100|37.648600||
B|HOOD|20251212|10:32:43|S|40|120.760000||
B|IONQ|20251212|10:32:43|S|212|51.820000||
B|MRVL|20251212|10:32:43|S|100|86.540000||
B|MU|20251212|10:32:43|S|45|245.120000||
B|NVDA|20251212|10:32:43|S|40|179.530000||
B|RXRX|20251212|10:32:43|S|1|4.530000||
B|SBLK|20251212|10:32:43|S|100|18.360000||
B|SOXL|20251212|10:32:43|S|10|44.220000||
B|SQM|20251212|10:32:43|S|900|64.880000||
B|TSLA|20251212|10:32:43|S|120|450.960000||
B|BABA|20251212|10:32:44|S|20|156.330000||
B|CL|20251212|10:32:44|S|100|78.050000||
B|CRWV|20251212|10:32:44|S|100|83.947600||
B|JMIA|20251212|10:32:44|S|5|12.530000||
B|MGNI|20251212|10:32:44|S|80|16.370000||
B|PFE|20251212|10:32:44|S|24|25.855000||
B|QBTS|20251212|10:32:44|S|1|26.935000||
B|QBTS|20251212|10:32:44|S|9|26.935000||
B|RYM|20251212|10:32:44|S|37|48.630000||
B|SPY|20251212|10:32:44|S|99|684.110000||
B|TSLA|20251212|10:32:44|S|7|450.990000||
B|TSLA|20251212|10:32:44|S|10|450.990000||
B|TSLA|20251212|10:32:44|S|100|450.940000||
B|UNHW|20251212|10:32:44|S|1|53.837200||
B|YCBD|20251212|10:32:44|S|50|0.957600||
B|FEIM|20251212|10:32:45|S|100|43.750000||
B|ORCL|20251212|10:32:45|S|25|191.488400||
B|QBTS|20251212|10:32:45|S|2|26.935000||
B|QH|20251212|10:32:45|S|13|2.089800||
B|RR|20251212|10:32:45|S|110|4.295000||
B|RYM|20251212|10:32:45|S|50|47.540000||
B|TQQQ|20251212|10:32:45|S|100|53.745000||
B|TSLA|20251212|10:32:45|S|10|451.020000||
B|WULF|20251212|10:32:45|S|100|16.019300||
B|ASTS|20251212|10:32:46|S|2|80.160000||
B|AVGO|20251212|10:32:46|S|5|364.960000||
B|GNS|20251212|10:32:46|S|35|0.726700||
B|HON|20251212|10:32:46|E|239|193.070800||
B|KO|20251212|10:32:46|S|1|69.845000||
B|LAZR|20251212|10:32:46|S|12|0.952200||
B|ORCL|20251212|10:32:46|S|6|191.510000||
B|TQQQ|20251212|10:32:46|S|120|53.745000||
B|TSLQ|20251212|10:32:46|S|3|20.660000||
B|AVGO|20251212|10:32:47|S|15|365.010000||
B|CRUS|20251212|10:32:47|S|18|124.500000||
B|CRWV|20251212|10:32:47|S|5|83.940000||
B|DIS|20251212|10:32:47|S|50|112.620000||
B|GOOGL|20251212|10:32:47|S|70|308.640000||
B|MTSI|20251212|10:32:47|S|4|182.320000||
B|QBTS|20251212|10:32:47|S|100|26.990000||
B|TECL|20251212|10:32:47|S|50|121.460000||
B|TLRY|20251212|10:32:47|S|800|10.489300||
B|YCBD|20251212|10:32:47|S|1|0.961700||
B|AMD|20251212|10:32:48|S|50|214.400000||
B|AMKR|20251212|10:32:48|S|100|45.570000||
B|ASTS|20251212|10:32:48|S|5|80.196300||
B|AVGO|20251212|10:32:48|S|50|365.010000||
B|BE|20251212|10:32:48|S|10|101.465800||
B|HLI|20251212|10:32:48|S|13|179.000000||
B|KWEB|20251212|10:32:48|S|463|37.099200||
B|SOXL|20251212|10:32:48|S|100|44.270000||
B|XFLT|20251212|10:32:48|S|100|4.560000||
B|AJG|20251212|10:32:49|S|1|251.950000||
B|BMNR|20251212|10:32:49|S|104|37.019200||
B|NICE|20251212|10:32:49|S|1|109.140000||
B|ZDGE|20251212|10:32:49|S|108|4.100000||
B|AEO|20251212|10:32:50|S|10|25.160700||
B|BMNU|20251212|10:32:50|S|80|9.440000||
B|BUSA|20251212|10:32:50|S|80|36.762900||
B|FEPI|20251212|10:32:50|S|50|46.195700||
B|PL|20251212|10:32:50|S|5|18.111200||
B|PLTR|20251212|10:32:50|S|80|181.000000||
B|PLTR|20251212|10:32:50|S|330|181.000000||
B|QQQI|20251212|10:32:50|S|365|54.435000||
B|QQQU|20251212|10:32:50|S|35|55.370000||
B|SBLK|20251212|10:32:50|S|100|18.370000||
B|TGL|20251212|10:32:50|S|1|9.960000||
B|TSLA|20251212|10:32:50|S|11|451.249500||
B|TSLA|20251212|10:32:50|S|11|451.278300||
B|UMAC|20251212|10:32:50|S|100|10.470000||
B|UMAC|20251212|10:32:50|S|1400|10.467800||
B|DNLI|20251212|10:32:51|S|500|17.930000||
B|META|20251212|10:32:51|S|10|644.850000||
B|POET|20251212|10:32:51|S|79|6.799900||
B|QBTS|20251212|10:32:51|S|500|27.010000||
B|TQQQ|20251212|10:32:51|S|50|53.785000||
B|TSLA|20251212|10:32:51|S|6|451.306000||
B|TSLL|20251212|10:32:51|S|380|19.619300||
B|CI|20251212|10:32:52|S|11|273.780000||
B|CI|20251212|10:32:52|S|29|273.770000||
B|DVN|20251212|10:32:52|S|2|37.726500||
B|HPE|20251212|10:32:52|S|100|24.275000||
B|KKR|20251212|10:32:52|S|20|140.400000||
B|MSFT|20251212|10:32:52|S|10|479.555000||
B|NEM|20251212|10:32:52|S|100|99.360000||
B|PLTR|20251212|10:32:52|S|100|181.060000||
B|RBLX|20251212|10:32:52|S|2|90.520000||
B|SLV|20251212|10:32:52|S|500|57.149300||
B|TSLA|20251212|10:32:52|S|5|451.321500||
B|AAPL|20251212|10:32:53|S|60|278.230000||
B|ARM|20251212|10:32:53|S|1|133.100000||
B|BMNR|20251212|10:32:53|S|20|37.060900||
B|MELI|20251212|10:32:53|S|20|2019.860000||
B|NU|20251212|10:32:53|S|173|16.785000||
B|NU|20251212|10:32:53|S|895|16.780700||
B|NU|20251212|10:32:53|S|1800|16.785000||
B|NU|20251212|10:32:53|S|1800|16.785000||
B|NVDA|20251212|10:32:53|S|35|179.705000||
B|NVDA|20251212|10:32:53|S|50|179.715000||
B|NVDA|20251212|10:32:53|S|88|179.715000||
B|TSLA|20251212|10:32:53|S|25|451.329300||
B|TSLL|20251212|10:32:53|S|100|19.625000||
B|AVGO|20251212|10:32:54|E|20|365.204500||
B|COST|20251212|10:32:54|S|1|874.600000||
B|DLTR|20251212|10:32:54|S|20|128.480000||
B|IONQ|20251212|10:32:54|S|300|51.970000||
B|MSTX|20251212|10:32:54|S|2|5.599800||
B|NU|20251212|10:32:54|S|19|16.780000||
B|NU|20251212|10:32:54|S|81|16.780500||
B|NVDA|20251212|10:32:54|S|100|179.715000||
B|PLTR|20251212|10:32:54|S|20|181.140000||
B|PLTR|20251212|10:32:54|S|25|181.137700||
B|QQQ|20251212|10:32:54|S|6|617.209100||
B|SOXL|20251212|10:32:54|S|100|44.350000||
B|TSLL|20251212|10:32:54|S|100|19.628800||
B|APP|20251212|10:32:55|S|50|692.430000||
B|B|20251212|10:32:55|S|100|42.949300||
B|BMNR|20251212|10:32:55|S|20|37.020000||
B|BYND|20251212|10:32:55|S|90|1.160000||
B|CCL|20251212|10:32:55|S|50|27.897400||
B|CMRC|20251212|10:32:55|S|100|4.420000||
B|DB|20251212|10:32:55|S|150|37.305000||
B|IWM|20251212|10:32:55|S|9|256.315000||
B|LUNR|20251212|10:32:55|S|50|12.288000||
B|MU|20251212|10:32:55|S|33|245.610000||
B|U|20251212|10:32:55|S|100|47.698800||
B|VTR|20251212|10:32:55|S|100|78.100000||
B|BITO|20251212|10:32:56|S|10|13.400000||
B|EOSE|20251212|10:32:56|S|70|15.215000||
B|EWZ|20251212|10:32:56|S|7|33.120000||
B|HRTG|20251212|10:32:56|S|15|28.770000||
B|IONQ|20251212|10:32:56|S|300|51.930000||
B|NUKK|20251212|10:32:56|S|500|5.497800||
B|XOM|20251212|10:32:56|S|50|118.502900||
B|ASTS|20251212|10:32:57|S|250|80.290000||
B|BMNG|20251212|10:32:57|S|100|6.270000||
B|CMCSA|20251212|10:32:57|S|30|27.625000||
B|ONDS|20251212|10:32:57|S|100|8.960000||
B|ORCL|20251212|10:32:57|S|5|191.727900||
B|PCG|20251212|10:32:57|S|39|15.239300||
B|TSLA|20251212|10:32:57|S|6|451.467000||
B|TSLL|20251212|10:32:57|S|44|19.639100||
B|AVGO|20251212|10:32:58|S|30|365.290000||
B|IONQ|20251212|10:32:58|S|1|51.935000||
B|IONQ|20251212|10:32:58|S|100|51.935000||
B|META|20251212|10:32:58|S|15|644.940000||
B|METU|20251212|10:32:58|S|500|31.010000||
B|MS|20251212|10:32:58|S|150|179.772400||
B|QQQ|20251212|10:32:58|S|100|617.229100||
B|SLV|20251212|10:32:58|S|139|57.155000||
B|TER|20251212|10:32:58|S|100|196.710000||
B|TER|20251212|10:32:58|S|100|196.720000||
B|TQQQ|20251212|10:32:58|S|10|53.815000||
B|TSLA|20251212|10:32:58|S|2|451.532300||
B|TSLA|20251212|10:32:58|S|41|451.588000||
B|TSLA|20251212|10:32:58|S|50|451.557100||
B|TXN|20251212|10:32:58|S|100|181.637000||
B|WMT|20251212|10:32:58|S|14|115.760000||
B|CCCX|20251212|10:32:59|S|25|14.880000||
B|CRCL|20251212|10:32:59|S|46|85.630000||
B|PLTR|20251212|10:32:59|S|20|181.132500||
B|PSTG|20251212|10:32:59|S|2|72.900000||
B|TER|20251212|10:32:59|S|100|196.810000||
B|TER|20251212|10:32:59|S|700|196.840000||
B|TQQQ|20251212|10:32:59|S|50|53.815000||
B|UVXY|20251212|10:32:59|S|100|42.879300||
B|AVGO|20251212|10:33:00|S|20|365.360000||
B|GLD|20251212|10:33:00|S|100|396.280000||
B|LOAR|20251212|10:33:00|S|20|72.250000||
B|METU|20251212|10:33:00|S|6|31.019100||
B|RKLB|20251212|10:33:00|S|250|63.260000||
B|SOUN|20251212|10:33:00|S|700|12.098300||
B|UBER|20251212|10:33:00|S|1|84.780000||
B|VXX|20251212|10:33:00|S|100|29.835000||
B|AMD|20251212|10:33:01|S|3|214.580000||
B|AMDL|20251212|10:33:01|S|100|15.830000||
B|ASTS|20251212|10:33:01|S|1|80.294000||
B|BE|20251212|10:33:01|S|10|101.732500||
B|BITO|20251212|10:33:01|S|1|13.400000||
B|HOOD|20251212|10:33:01|S|92|120.850000||
B|IONQ|20251212|10:33:01|S|125|51.942500||
B|NBIS|20251212|10:33:01|S|50|93.260000||
B|PLTU|20251212|10:33:01|S|100|77.950000||
B|RIVN|20251212|10:33:01|S|800|19.349400||
B|TQQQ|20251212|10:33:01|S|200|53.820000||
B|TSLA|20251212|10:33:01|S|50|451.595000||
B|AMD|20251212|10:33:02|S|2|214.630000||
B|AVGO|20251212|10:33:02|S|84|365.290000||
B|CEPU|20251212|10:33:02|S|199|16.270000||
B|LUNR|20251212|10:33:02|S|50|12.315000||
B|LUNR|20251212|10:33:02|S|50|12.315000||
B|LUNR|20251212|10:33:02|S|100|12.315000||
B|NVDA|20251212|10:33:02|S|1|179.700000||
B|QBTS|20251212|10:33:02|S|500|27.015000||
B|SLV|20251212|10:33:02|S|2|57.119300||
B|TEM|20251212|10:33:02|S|100|72.710000||
B|TEM|20251212|10:33:02|S|101|72.706600||
B|AAOI|20251212|10:33:03|S|100|33.840000||
B|AMD|20251212|10:33:03|S|50|214.667400||
B|AMD|20251212|10:33:03|S|50|214.670000||
B|CRDO|20251212|10:33:03|S|15|146.392300||
B|HOOD|20251212|10:33:03|S|44|120.860000||
B|NVDA|20251212|10:33:03|S|1|179.729300||
B|SOXL|20251212|10:33:03|S|100|44.400000||
B|TSLA|20251212|10:33:03|S|5|451.608800||
B|TSLA|20251212|10:33:03|S|99|451.600000||
B|TSLA|20251212|10:33:03|S|100|451.540000||
B|TSM|20251212|10:33:03|S|94|296.870000||
B|VRT|20251212|10:33:03|S|34|165.940000||
B|AMD|20251212|10:33:04|S|25|214.770000||
B|APLD|20251212|10:33:04|S|200|30.978100||
B|EOSE|20251212|10:33:04|S|98|15.227200||
B|GRRR|20251212|10:33:04|S|5|14.440000||
B|IBKR|20251212|10:33:04|S|100|64.180000||
B|NVDA|20251212|10:33:04|S|200|179.757500||
B|NXPI|20251212|10:33:04|S|4|231.420000||
B|PH|20251212|10:33:04|S|78|894.180000||
B|PLTR|20251212|10:33:04|S|300|181.278400||
B|PLTU|20251212|10:33:04|S|18|78.085000||
B|PLTU|20251212|10:33:04|S|100|78.050000||
B|PLTU|20251212|10:33:04|S|100|78.060000||
B|SPY|20251212|10:33:04|S|2|684.428700||
B|TCX|20251212|10:33:04|S|43|21.680000||
B|TSLA|20251212|10:33:04|S|50|451.580000||
B|ABNB|20251212|10:33:05|S|30|130.080000||
B|AMD|20251212|10:33:05|S|100|214.770000||
B|AMD|20251212|10:33:05|S|392|214.780000||
B|ASTS|20251212|10:33:05|S|100|80.430000||
B|AVL|20251212|10:33:05|S|400|49.986200||
B|COIN|20251212|10:33:05|S|140|269.995000||
B|FRMI|20251212|10:33:05|S|40|9.970000||
B|GEV|20251212|10:33:05|S|1|670.220000||
B|HOOD|20251212|10:33:05|S|100|120.940000||
B|HOOD|20251212|10:33:05|S|186|120.940000||
B|NFLX|20251212|10:33:05|S|30|95.689300||
B|NVDA|20251212|10:33:05|S|100|179.815800||
B|SPY|20251212|10:33:05|S|74|684.510000||
B|SPYG|20251212|10:33:05|S|11|106.579300||
B|TSLA|20251212|10:33:05|S|6|451.608800||
B|TSLA|20251212|10:33:05|S|50|451.580000||
B|TSLL|20251212|10:33:05|S|25|19.649100||
B|TSLL|20251212|10:33:05|S|25|19.650000||
B|UVIX|20251212|10:33:05|S|5|7.255000||
B|ASTS|20251212|10:33:06|S|962|80.430000||
B|BLSH|20251212|10:33:06|S|50|44.840000||
B|CRCL|20251212|10:33:06|S|10|85.710000||
B|CRCL|20251212|10:33:06|S|20|85.700000||
B|CRM|20251212|10:33:06|S|11|263.310000||
B|HELS|20251212|10:33:06|S|50|25.039100||
B|MSTR|20251212|10:33:06|S|6|180.270000||
B|NOK|20251212|10:33:06|S|181|6.245000||
B|QLD|20251212|10:33:06|S|84|71.230700||
B|RBLX|20251212|10:33:06|S|20|90.510000||
B|RKLB|20251212|10:33:06|S|31|63.280000||
B|SOXL|20251212|10:33:06|S|15|44.440000||
B|VRT|20251212|10:33:06|S|25|166.110000||
B|ZIM|20251212|10:33:06|S|38|19.330000||
B|AMD|20251212|10:33:07|S|1|214.750000||
B|AVGO|20251212|10:33:07|S|5|365.495000||
B|SLV|20251212|10:33:07|S|300|57.015000||
B|SOXL|20251212|10:33:07|S|100|44.440000||
B|SPY|20251212|10:33:07|S|20|684.455000||
B|TSLA|20251212|10:33:07|S|10|451.542400||
B|TSLA|20251212|10:33:07|S|22|451.545000||
B|AMD|20251212|10:33:08|S|4|214.826800||
B|AMDL|20251212|10:33:08|S|12|15.859600||
B|AVGO|20251212|10:33:08|S|100|365.495000||
B|CRCL|20251212|10:33:08|S|120|85.700000||
B|FSLR|20251212|10:33:08|S|100|260.970000||
B|GOOGL|20251212|10:33:08|S|1|308.889100||
B|NVDA|20251212|10:33:08|S|100|179.815000||
B|TSLA|20251212|10:33:08|S|51|451.570000||
B|TSLA|20251212|10:33:08|S|78|451.540000||
B|TSLA|20251212|10:33:08|S|100|451.570000||
B|URA|20251212|10:33:08|S|200|47.840000||
B|V|20251212|10:33:08|S|5|347.754700||
B|VALE|20251212|10:33:08|S|11|12.645000||
B|AMD|20251212|10:33:09|S|1|214.820000||
B|HIMS|20251212|10:33:09|S|100|37.840000||
B|NFXL|20251212|10:33:09|S|150|32.317800||
B|ORCL|20251212|10:33:09|S|3|191.807900||
B|ORCL|20251212|10:33:09|S|165|191.810000||
B|ORCL|20251212|10:33:09|S|209|191.810000||
B|TSLA|20251212|10:33:09|S|10|451.510000||
B|TSM|20251212|10:33:09|S|42|296.970000||
B|TSM|20251212|10:33:09|S|68|296.990000||
B|ZS|20251212|10:33:09|S|3|237.634000||
B|AVGO|20251212|10:33:10|S|50|365.495000||
B|JDST|20251212|10:33:10|E|1000|2.775500||
B|LULU|20251212|10:33:10|S|100|204.376800||
B|MU|20251212|10:33:10|S|100|245.680000||
B|NVDA|20251212|10:33:10|S|50|179.785000||
B|QCOM|20251212|10:33:10|S|50|181.040000||
B|SMR|20251212|10:33:10|S|300|19.990000||
B|SQQQ|20251212|10:33:10|S|1|69.285000||
B|VOYG|20251212|10:33:10|S|9|27.720000||
B|XLK|20251212|10:33:10|S|13|145.350000||
B|AMD|20251212|10:33:11|S|20|214.687900||
B|AMD|20251212|10:33:11|S|30|214.688000||
B|AMD|20251212|10:33:11|S|100|214.688000||
B|BBAI|20251212|10:33:11|S|280|6.650000||
B|IBM|20251212|10:33:11|S|844|307.480000||
B|MP|20251212|10:33:11|S|20|57.970000||
B|ORCL|20251212|10:33:11|S|2|191.747900||
B|ORCL|20251212|10:33:11|S|40|191.710000||
B|SOXL|20251212|10:33:11|S|100|44.400000||
B|TMC|20251212|10:33:11|S|100|7.120000||
B|TQQQ|20251212|10:33:11|S|13|53.840000||
B|TSLA|20251212|10:33:11|S|1|451.270000||
B|AXON|20251212|10:33:12|S|2|571.540000||
B|CDE|20251212|10:33:12|S|100|17.358800||
B|LRCX|20251212|10:33:12|S|53|162.830000||
B|PLTR|20251212|10:33:12|S|40|181.300000||
B|QQQ|20251212|10:33:12|S|10|617.347600||
B|SLV|20251212|10:33:12|S|200|56.981200||
B|SQQQ|20251212|10:33:12|S|200|69.289300||
B|TSLA|20251212|10:33:12|S|221|451.380000||
B|TSLL|20251212|10:33:12|S|100|19.630000||
B|TSM|20251212|10:33:12|S|13|296.910000||
B|UNH|20251212|10:33:12|S|5|342.820000||
B|ANET|20251212|10:33:13|S|185|128.410000||
B|AXTI|20251212|10:33:13|S|300|15.110000||
B|HITI|20251212|10:33:13|S|200|2.783500||
B|ORCL|20251212|10:33:13|S|100|191.800400||
B|SOXL|20251212|10:33:13|S|100|44.420000||
B|STM|20251212|10:33:13|S|20|26.480000||
B|TSLA|20251212|10:33:13|S|5|451.470000||
B|USAU|20251212|10:33:13|S|10|17.720000||
B|VOO|20251212|10:33:13|S|2|629.348800||
B|BMY|20251212|10:33:14|S|10|52.725000||
B|GME|20251212|10:33:14|S|1|21.558800||
B|META|20251212|10:33:14|S|80|645.320000||
B|ORCL|20251212|10:33:14|S|2|191.740000||
B|RR|20251212|10:33:14|S|100|4.330000||
B|TQQQ|20251212|10:33:14|S|77|53.850000||
B|TQQQ|20251212|10:33:14|S|100|53.850000||
B|TQQQ|20251212|10:33:14|S|200|53.849200||
B|BLMN|20251212|10:33:15|S|10|7.048800||
B|CLS|20251212|10:33:15|S|3|317.050000||
B|CSIQ|20251212|10:33:15|S|300|24.200000||
B|CSIQ|20251212|10:33:15|S|300|24.230000||
B|CSIQ|20251212|10:33:15|S|800|24.210000||
B|DIA|20251212|10:33:15|S|40|487.736600||
B|GOOGL|20251212|10:33:15|S|20|308.920000||
B|MRVL|20251212|10:33:15|S|740|86.650000||
B|NEE|20251212|10:33:15|S|20|82.070000||
B|NEE|20251212|10:33:15|S|20|82.070000||
B|OKLL|20251212|10:33:15|S|29|33.350000||
B|PHYS|20251212|10:33:15|S|30|32.918800||
B|RKLB|20251212|10:33:15|S|15|63.250000||
B|RXRX|20251212|10:33:15|S|390|4.549300||
B|RXRX|20251212|10:33:15|S|800|4.540000||
B|SMR|20251212|10:33:15|S|50|19.970000||
B|SNDK|20251212|10:33:15|S|6|214.500000||
B|TQQQ|20251212|10:33:15|S|15|53.825000||
B|TSLA|20251212|10:33:15|S|15|451.360000||
B|TSM|20251212|10:33:15|S|83|296.870000||
B|TSM|20251212|10:33:15|S|85|296.870000||
B|ZTS|20251212|10:33:15|S|200|119.510000||
B|BHP|20251212|10:33:16|S|100|60.309000||
B|FUBO|20251212|10:33:16|S|10|2.715000||
B|GOOG|20251212|10:33:16|S|1|310.185500||
B|HIMS|20251212|10:33:16|S|100|37.810000||
B|NVDA|20251212|10:33:16|S|11|179.749000||
B|NVDA|20251212|10:33:16|S|25|179.757600||
B|OKLO|20251212|10:33:16|S|10|97.660000||
B|SNDK|20251212|10:33:16|S|10|214.540000||
B|SOXL|20251212|10:33:16|S|25|44.400000||
B|SOXL|20251212|10:33:16|S|100|44.400000||
B|TQQQ|20251212|10:33:16|S|200|53.828800||
B|TSM|20251212|10:33:16|S|100|296.870000||
B|UVIX|20251212|10:33:16|S|100|7.255000||
B|ACIU|20251212|10:33:17|S|100|3.590000||
B|CARY|20251212|10:33:17|S|1000|20.920000||
B|GGLL|20251212|10:33:17|S|100|95.440000||
B|HPE|20251212|10:33:17|S|100|24.265000||
B|KO|20251212|10:33:17|S|4|69.805000||
B|MU|20251212|10:33:17|S|28|245.650000||
B|NFLX|20251212|10:33:17|S|100|95.698800||
B|ORCX|20251212|10:33:17|S|2|16.960000||
B|PLTR|20251212|10:33:17|S|150|181.170000||
B|RYM|20251212|10:33:17|S|27|46.469000||
B|TSLL|20251212|10:33:17|S|800|19.615000||
B|TSLL|20251212|10:33:17|S|1300|19.615000||
B|AVGX|20251212|10:33:18|E|188|53.779500||
B|IONQ|20251212|10:33:18|S|71|51.900000||
B|KMB|20251212|10:33:18|S|1|103.280000||
B|MU|20251212|10:33:18|S|1|245.540000||
B|MU|20251212|10:33:18|S|30|245.540000||
B|NVDA|20251212|10:33:18|S|50|179.745000||
B|ORCL|20251212|10:33:18|S|1|191.697600||
B|OSCR|20251212|10:33:18|S|600|16.478800||
B|SNDK|20251212|10:33:18|S|10|214.691000||
B|TQQQ|20251212|10:33:18|S|300|53.809200||
B|XLK|20251212|10:33:18|S|100|145.299000||
B|Z|20251212|10:33:18|S|7|75.334200||
B|AMDL|20251212|10:33:19|S|10|15.830000||
B|ASTS|20251212|10:33:19|S|3|80.485000||
B|FRMI|20251212|10:33:19|S|1|9.930000||
B|HON|20251212|10:33:19|S|20|193.100000||
B|HOOD|20251212|10:33:19|S|50|120.830000||
B|IBKR|20251212|10:33:19|S|100|64.160000||
B|LITE|20251212|10:33:19|S|30|343.770000||
B|NVDA|20251212|10:33:19|S|10|179.761300||
B|PLTR|20251212|10:33:19|S|100|181.250000||
B|RKLB|20251212|10:33:19|S|12|63.230000||
B|RKLB|20251212|10:33:19|S|13|63.230000||
B|SGML|20251212|10:33:19|S|76|11.097400||
B|SMR|20251212|10:33:19|S|50|19.948000||
B|TSLA|20251212|10:33:19|S|3|451.080000||
B|TSLA|20251212|10:33:19|S|30|451.073500||
B|TSLA|20251212|10:33:19|S|100|451.093000||
B|UVXY|20251212|10:33:19|S|300|42.870000||
B|UVXY|20251212|10:33:19|S|300|42.875000||
B|VOO|20251212|10:33:19|S|2|629.188500||
B|AGQ|20251212|10:33:20|S|101|129.670000||
B|AVGO|20251212|10:33:20|S|1|364.865000||
B|BBAI|20251212|10:33:20|S|185|6.631600||
B|IRBT|20251212|10:33:20|S|2|4.875000||
B|NVTS|20251212|10:33:20|S|200|9.025000||
B|NXDR|20251212|10:33:20|S|100|2.565000||
B|SEDG|20251212|10:33:20|S|27|30.480000||
B|SEDG|20251212|10:33:20|S|111|30.480000||
B|SNDK|20251212|10:33:20|S|10|214.530000||
B|SNDK|20251212|10:33:20|S|100|214.530000||
B|SSM|20251212|10:33:20|S|1|6.180000||
B|TSLA|20251212|10:33:20|S|100|451.060000||
B|VRSK|20251212|10:33:20|S|2|217.090000||
B|AMKR|20251212|10:33:21|S|800|45.670000||
B|ASTS|20251212|10:33:21|S|1500|80.470000||
B|BYND|20251212|10:33:21|S|600|1.170000||
B|EOSE|20251212|10:33:21|S|50|15.207100||
B|GGAL|20251212|10:33:21|S|21|48.420000||
B|GGAL|20251212|10:33:21|S|54|48.400000||
B|GGAL|20251212|10:33:21|S|200|48.426300||
B|LRCX|20251212|10:33:21|S|28|162.790000||
B|LRCX|20251212|10:33:21|S|100|162.790000||
B|PSKY|20251212|10:33:21|S|100|14.100000||
B|QH|20251212|10:33:21|S|95|2.100000||
B|RR|20251212|10:33:21|S|130|4.325000||
B|SKYT|20251212|10:33:21|S|100|18.540000||
B|SKYT|20251212|10:33:21|S|100|18.580000||
B|SOXS|20251212|10:33:21|S|99|3.138200||
B|TSLA|20251212|10:33:21|S|5|451.110000||
B|AMD|20251212|10:33:22|S|25|214.496700||
B|AMDL|20251212|10:33:22|S|50|15.819600||
B|AMGN|20251212|10:33:22|S|10|317.510000||
B|BMNU|20251212|10:33:22|S|300|9.470000||
B|CRM|20251212|10:33:22|S|200|263.270000||
B|CRML|20251212|10:33:22|S|300|9.641200||
B|NUKK|20251212|10:33:22|S|70|5.490000||
B|QH|20251212|10:33:22|E|50|2.099500||
B|RBLX|20251212|10:33:22|S|80|90.510000||
B|SKYT|20251212|10:33:22|S|393|18.540000||
B|SNDK|20251212|10:33:22|S|18|214.430000||
B|TQQQ|20251212|10:33:22|S|100|53.789300||
B|TQQQ|20251212|10:33:22|S|2500|53.795000||
B|YCBD|20251212|10:33:22|S|200|0.976600||
B|AAPL|20251212|10:33:23|S|100|278.068700||
B|AMD|20251212|10:33:23|S|20|214.540000||
B|AMZN|20251212|10:33:23|S|3|226.780000||
B|BBHY|20251212|10:33:23|S|6|46.503500||
B|BMNU|20251212|10:33:23|S|100|9.470000||
B|GLD|20251212|10:33:23|S|60|396.050000||
B|MU|20251212|10:33:23|S|20|245.380000||
B|SNDK|20251212|10:33:23|S|60|214.590000||
B|SPY|20251212|10:33:23|S|6|684.339000||
B|TSLA|20251212|10:33:23|S|330|451.320000||
B|ZTO|20251212|10:33:23|S|4|21.465000||
B|GEV|20251212|10:33:24|S|22|669.515000||
B|HOOD|20251212|10:33:24|S|60|120.840000||
B|IRBT|20251212|10:33:24|S|20|4.879900||
B|NVD|20251212|10:33:24|S|1708|8.780000||
B|PLTR|20251212|10:33:24|S|2|181.350000||
B|QQQ|20251212|10:33:24|S|100|617.229100||
B|QS|20251212|10:33:24|S|100|12.605000||
B|QS|20251212|10:33:24|S|787|12.607400||
B|RKLB|20251212|10:33:24|S|460|63.270000||
B|VRT|20251212|10:33:24|S|3|165.950100||
B|VRT|20251212|10:33:24|S|100|165.960000||
B|WULX|20251212|10:33:24|S|100|34.200000||
B|BAX|20251212|10:33:25|S|37|19.217800||
B|EOSE|20251212|10:33:25|S|20|15.227100||
B|ETHU|20251212|10:33:25|S|500|63.000000||
B|GME|20251212|10:33:25|S|30|21.555200||
B|SNDK|20251212|10:33:25|S|1|214.735000||
B|SPYI|20251212|10:33:25|S|1|52.870000||
B|BTG|20251212|10:33:26|S|250|4.645000||
B|FRMI|20251212|10:33:26|S|100|9.940000||
B|LRCX|20251212|10:33:26|S|100|162.740000||
B|PLTR|20251212|10:33:26|S|11|181.350000||
B|SNDK|20251212|10:33:26|S|100|214.750000||
B|SNDK|20251212|10:33:26|S|100|214.870000||
B|SNDK|20251212|10:33:26|S|200|214.710000||
B|VXX|20251212|10:33:26|S|100|29.825000||
B|WDC|20251212|10:33:26|S|20|175.330000||
B|ADTX|20251212|10:33:27|E|30|2.290000||
B|AVGO|20251212|10:33:27|S|15|364.775000||
B|GJS|20251212|10:33:27|S|100|23.320000||
B|NVDA|20251212|10:33:27|S|10|179.649000||
B|SOXL|20251212|10:33:27|S|100|44.290000||
B|SOXS|20251212|10:33:27|S|1622|3.138800||
B|TSLA|20251212|10:33:27|S|67|451.220000||
B|ZTS|20251212|10:33:27|S|9|119.534000||
B|AMZN|20251212|10:33:28|S|20|226.790000||
B|CRWV|20251212|10:33:28|S|5|83.940000||
B|GLD|20251212|10:33:28|S|5|395.950000||
B|GOOGL|20251212|10:33:28|S|15|308.788500||
B|OUST|20251212|10:33:28|S|100|25.100000||
B|RIG|20251212|10:33:28|S|70|4.240000||
B|UVIX|20251212|10:33:28|S|445|7.250000||
B|ADP|20251212|10:33:29|S|2|264.580000||
B|AVGO|20251212|10:33:29|S|1|364.705000||
B|AVGO|20251212|10:33:29|S|6|364.705000||
B|BTSG|20251212|10:33:29|S|39|36.420000||
B|CRDO|20251212|10:33:29|S|30|146.492300||
B|CSCO|20251212|10:33:29|S|500|78.568800||
B|GGAL|20251212|10:33:29|S|3|48.420000||
B|GJS|20251212|10:33:29|S|100|23.420000||
B|PAGS|20251212|10:33:29|S|1|10.270700||
B|PAGS|20251212|10:33:29|S|13|10.270700||
B|TQQQ|20251212|10:33:29|S|74|53.795000||
B|TSM|20251212|10:33:29|S|75|296.690000||
B|AMD|20251212|10:33:30|S|387|214.470000||
B|ARM|20251212|10:33:30|S|10|133.230000||
B|ASTS|20251212|10:33:30|S|50|80.420000||
B|CRDO|20251212|10:33:30|S|3|146.492300||
B|SIL|20251212|10:33:30|S|100|83.190000||
B|TSLL|20251212|10:33:30|S|50|19.605000||
B|AGQ|20251212|10:33:31|S|1|129.320000||
B|FIG|20251212|10:33:31|S|279|37.700000||
B|RVMD|20251212|10:33:31|S|8|79.490000||
B|RXRX|20251212|10:33:31|S|700|4.545000||
B|TLT|20251212|10:33:31|S|5|87.465000||
B|ZS|20251212|10:33:31|S|80|238.430000||
B|AXP|20251212|10:33:32|S|1|385.030000||
B|BMNU|20251212|10:33:32|S|50|9.470000||
B|ORCL|20251212|10:33:32|S|50|191.660000||
B|UNH|20251212|10:33:32|S|8|342.730000||
B|PLTR|20251212|10:33:33|S|800|181.311400||
B|PYPL|20251212|10:33:33|S|1|61.580000||
B|RKLB|20251212|10:33:33|S|101|63.300000||
B|RKLB|20251212|10:33:33|S|330|63.280000||
B|TQQQ|20251212|10:33:33|S|40|53.820000||
B|TSLL|20251212|10:33:33|S|200|19.609300||
B|AMD|20251212|10:33:34|S|50|214.637300||
B|AMZD|20251212|10:33:34|S|360|10.305000||
B|BWA|20251212|10:33:34|S|100|45.250000||
B|BWXT|20251212|10:33:34|S|50|177.810000||
B|GOOGL|20251212|10:33:34|S|233|308.900000||
B|MU|20251212|10:33:34|S|29|245.270000||
B|NVDA|20251212|10:33:34|S|35|179.697500||
B|NVDA|20251212|10:33:34|S|100|179.699000||
B|QQQ|20251212|10:33:34|S|100|617.226300||
B|RYM|20251212|10:33:34|S|1|47.930000||
B|SQQQ|20251212|10:33:34|S|100|69.305000||
B|WU|20251212|10:33:34|S|20|9.765000||
B|AVGO|20251212|10:33:35|S|7|364.410000||
B|AVGO|20251212|10:33:35|S|10|364.450000||
B|GOOGL|20251212|10:33:35|S|1|308.900000||
B|GOOGL|20251212|10:33:35|S|81|308.908300||
B|IRBT|20251212|10:33:35|S|100|4.919700||
B|IWM|20251212|10:33:35|S|23|256.377200||
B|META|20251212|10:33:35|S|1|645.380700||
B|NU|20251212|10:33:35|S|23|16.780700||
B|NVDA|20251212|10:33:35|S|1|179.675000||
B|NVDA|20251212|10:33:35|S|5|179.678200||
B|OPEN|20251212|10:33:35|S|40|6.920000||
B|ORCL|20251212|10:33:35|S|25|191.590000||
B|SOXL|20251212|10:33:35|S|5|44.260000||
B|TSLA|20251212|10:33:35|S|1|451.160000||
B|UVIX|20251212|10:33:35|S|413|7.259900||
B|ZETA|20251212|10:33:35|S|802|18.970000||
B|BMNU|20251212|10:33:36|S|1|9.460000||
B|CVNA|20251212|10:33:36|S|110|480.880000||
B|DELL|20251212|10:33:36|S|35|136.210000||
B|MU|20251212|10:33:36|S|50|245.090000||
B|RKLB|20251212|10:33:36|S|110|63.255000||
B|TQQQ|20251212|10:33:36|S|1|53.800000||
B|TQQQ|20251212|10:33:36|S|300|53.797900||
B|TSM|20251212|10:33:36|S|50|296.699500||
B|TSM|20251212|10:33:36|S|60|296.710000||
B|AMD|20251212|10:33:37|S|100|214.547600||
B|BCRX|20251212|10:33:37|S|5|7.378800||
B|JNJ|20251212|10:33:37|S|2|210.880000||
B|LRCX|20251212|10:33:37|S|26|162.730000||
B|MU|20251212|10:33:37|S|100|245.120000||
B|NKE|20251212|10:33:37|S|300|67.810000||
B|NKE|20251212|10:33:37|S|2200|67.810000||
B|QQQ|20251212|10:33:37|S|80|617.150000||
B|SOFI|20251212|10:33:37|S|100|26.800000||
B|SPY|20251212|10:33:37|S|40|684.340000||
B|TSLA|20251212|10:33:37|S|40|451.260000||
B|VTR|20251212|10:33:37|S|200|78.040000||
B|VUG|20251212|10:33:37|S|2|487.800000||
B|ACWI|20251212|10:33:38|S|34|142.258400||
B|AMDL|20251212|10:33:38|E|39|15.825500||
B|FRMI|20251212|10:33:38|S|36|9.900000||
B|IRBT|20251212|10:33:38|S|143|4.919700||
B|RYM|20251212|10:33:38|S|25|46.490000||
B|SPHR|20251212|10:33:38|S|100|92.800000||
B|TSLA|20251212|10:33:38|S|32|451.480000||
B|TSM|20251212|10:33:38|S|20|296.795300||
B|AMD|20251212|10:33:39|S|1|214.637300||
B|CRCA|20251212|10:33:39|S|300|4.929300||
B|CRML|20251212|10:33:39|S|200|9.642900||
B|CRWV|20251212|10:33:39|S|20|83.989500||
B|NET|20251212|10:33:39|S|2|203.630000||
B|NFLX|20251212|10:33:39|S|1|95.699100||
B|NVDA|20251212|10:33:39|S|200|179.768800||
B|QH|20251212|10:33:39|S|400|2.160000||
B|SPHR|20251212|10:33:39|S|24|92.890000||
B|SPHR|20251212|10:33:39|S|100|92.850000||
B|TQQQ|20251212|10:33:39|S|100|53.850000||
B|ACHR|20251212|10:33:40|S|10|8.521200||
B|APP|20251212|10:33:40|S|25|692.160000||
B|CLSK|20251212|10:33:40|S|100|14.909300||
B|DNLI|20251212|10:33:40|S|205|17.970000||
B|DNLI|20251212|10:33:40|S|695|17.980000||
B|ETHA|20251212|10:33:40|S|761|23.850000||
B|HOOD|20251212|10:33:40|S|500|120.880000||
B|HOOD|20251212|10:33:40|S|900|120.913000||
B|HOOD|20251212|10:33:40|S|1000|120.890000||
B|IONQ|20251212|10:33:40|S|426|51.780000||
B|IONQ|20251212|10:33:40|S|510|51.800000||
B|NVDA|20251212|10:33:40|S|50|179.745000||
B|SNDK|20251212|10:33:40|S|5|214.510000||
B|TSM|20251212|10:33:40|S|70|296.770000||
B|ASTS|20251212|10:33:41|S|2|80.260000||
B|AVGO|20251212|10:33:41|S|400|365.150000||
B|CAVA|20251212|10:33:41|S|50|54.870000||
B|ETN|20251212|10:33:41|S|2|338.100000||
B|IWM|20251212|10:33:41|S|5|256.379100||
B|MU|20251212|10:33:41|S|100|245.068800||
B|MUU|20251212|10:33:41|S|100|76.470000||
B|MUU|20251212|10:33:41|S|200|76.510000||
B|TSLA|20251212|10:33:41|S|80|451.510000||
B|GEMI|20251212|10:33:42|S|50|14.440000||
B|ORCL|20251212|10:33:42|S|3|191.700000||
B|TECS|20251212|10:33:42|S|1|17.190000||
B|YHGJ|20251212|10:33:42|S|100|5.140000||
B|AVL|20251212|10:33:43|E|1000|49.848700||
B|GOOGL|20251212|10:33:43|S|1|308.960000||
B|MU|20251212|10:33:43|S|24|245.100000||
B|NEM|20251212|10:33:43|S|10|99.190000||
B|NVDA|20251212|10:33:43|S|100|179.708800||
B|ORCL|20251212|10:33:43|S|10|191.620000||
B|RYM|20251212|10:33:43|S|100|45.700000||
B|TSLA|20251212|10:33:43|S|100|451.460000||
B|TSM|20251212|10:33:43|S|69|296.785000||
B|AMD|20251212|10:33:44|S|40|214.625500||
B|CRDO|20251212|10:33:44|S|15|146.273600||
B|FOUR|20251212|10:33:44|S|29|70.070000||
B|IAUM|20251212|10:33:44|S|15|42.896500||
B|LMND|20251212|10:33:44|S|100|80.040000||
B|MOD|20251212|10:33:44|S|100|152.510000||
B|MU|20251212|10:33:44|S|6|245.220000||
B|ORCL|20251212|10:33:44|S|2|191.640000||
B|TQQQ|20251212|10:33:44|S|6|53.858800||
B|ZS|20251212|10:33:44|S|3|237.693000||
B|COHR|20251212|10:33:45|S|1500|185.210000||
B|FICO|20251212|10:33:45|S|4|1856.080000||
B|IWM|20251212|10:33:45|S|2|256.407500||
B|NVDA|20251212|10:33:45|S|100|179.750000||
B|NVDA|20251212|10:33:45|S|100|179.759100||
B|PDD|20251212|10:33:45|S|22|112.100000||
B|SMR|20251212|10:33:45|S|50|19.900000||
B|SNV|20251212|10:33:45|S|300|53.050000||
B|TSM|20251212|10:33:45|S|5|296.945600||
B|AMD|20251212|10:33:46|S|20|214.675000||
B|GLD|20251212|10:33:46|S|14|395.880000||
B|GLD|20251212|10:33:46|S|14|395.890000||
B|GLD|20251212|10:33:46|S|80|395.877700||
B|RYM|20251212|10:33:46|S|1|46.110000||
B|RYM|20251212|10:33:46|S|37|45.669000||
B|TSLL|20251212|10:33:46|S|800|19.658600||
B|AVGO|20251212|10:33:47|S|15|364.980000||
B|CRWV|20251212|10:33:47|S|50|83.990000||
B|FSLR|20251212|10:33:47|S|5|261.170000||
B|OKLL|20251212|10:33:47|E|70|33.187600||
B|ORCL|20251212|10:33:47|S|50|191.697700||
B|OSCR|20251212|10:33:47|S|20|16.489300||
B|RYM|20251212|10:33:47|S|100|45.290000||
B|ACMR|20251212|10:33:48|S|100|38.750000||
B|AVL|20251212|10:33:48|S|10|49.876500||
B|FLNC|20251212|10:33:48|S|200|23.845800||
B|MGK|20251212|10:33:48|S|11|411.960000||
B|PLTR|20251212|10:33:48|S|50|181.390000||
B|SGOV|20251212|10:33:48|S|200|100.530000||
B|TLRY|20251212|10:33:48|S|300|10.489300||
B|TSLL|20251212|10:33:48|S|50|19.655000||
B|TSLL|20251212|10:33:48|S|100|19.655000||
B|AMD|20251212|10:33:49|S|2|214.640000||
B|ARKK|20251212|10:33:49|S|140|81.237300||
B|DXYZ|20251212|10:33:49|S|50|39.080000||
B|GOOGL|20251212|10:33:49|S|100|308.998300||
B|HOOD|20251212|10:33:49|S|54|121.030000||
B|IBB|20251212|10:33:49|S|50|170.050000||
B|RYM|20251212|10:33:49|S|41|46.522700||
B|SLV|20251212|10:33:49|S|100|56.900000||
B|AMD|20251212|10:33:50|S|15|214.737500||
B|AMD|20251212|10:33:50|S|15|214.740000||
B|ASTS|20251212|10:33:50|S|100|80.280000||
B|BLK|20251212|10:33:50|S|7|1096.591000||
B|RKLB|20251212|10:33:50|S|100|63.180000||
B|SLV|20251212|10:33:50|S|100|56.890000||
B|UVIX|20251212|10:33:50|S|3|7.250000||
B|AMD|20251212|10:33:51|S|100|214.767800||
B|BULL|20251212|10:33:51|S|20|9.639300||
B|SNDK|20251212|10:33:51|S|11|214.680000||
B|SOXS|20251212|10:33:51|S|10|3.135000||
B|SPY|20251212|10:33:51|S|5|684.675000||
B|TEM|20251212|10:33:51|S|100|72.740000||
B|UPWK|20251212|10:33:51|S|2|21.886300||
B|ZM|20251212|10:33:51|S|41|89.365000||
B|ABNB|20251212|10:33:52|S|50|129.990000||
B|AIRO|20251212|10:33:52|S|50|9.300000||
B|GOOG|20251212|10:33:52|S|247|310.333800||
B|MU|20251212|10:33:52|S|10|245.376100||
B|QQQ|20251212|10:33:52|S|3|617.569100||
B|SGOV|20251212|10:33:52|S|50|100.530000||
B|SHV|20251212|10:33:52|S|10|110.300000||
B|TTMI|20251212|10:33:52|S|20|75.500000||
B|APP|20251212|10:33:53|S|40|692.480000||
B|BMNU|20251212|10:33:53|S|15|9.490000||
B|FRMI|20251212|10:33:53|S|100|9.926000||
B|FRMI|20251212|10:33:53|S|203|9.920000||
B|GOOGL|20251212|10:33:53|S|16|309.056300||
B|HOOD|20251212|10:33:53|S|54|121.090000||
B|IONQ|20251212|10:33:53|S|3|51.760000||
B|QQQ|20251212|10:33:53|S|50|617.529100||
B|SPY|20251212|10:33:53|S|40|684.620000||
B|TQQQ|20251212|10:33:53|S|50|53.878300||
B|TSLA|20251212|10:33:53|S|6|451.710000||
B|UVIX|20251212|10:33:53|S|60|7.240000||
B|UVXY|20251212|10:33:53|S|100|42.790000||
B|AVGO|20251212|10:33:54|S|1|365.140000||
B|CRWV|20251212|10:33:54|S|175|84.070100||
B|FIG|20251212|10:33:54|S|200|37.689000||
B|GRAL|20251212|10:33:54|S|35|92.931000||
B|NVDA|20251212|10:33:54|S|800|179.800000||
B|RDDT|20251212|10:33:54|S|1500|228.110000||
B|TQQQ|20251212|10:33:54|S|100|53.895000||
B|CIFR|20251212|10:33:55|S|25|18.785000||
B|MDB|20251212|10:33:55|S|5|414.750000||
B|SM|20251212|10:33:55|S|70|19.900000||
B|ASTH|20251212|10:33:56|S|33|23.540000||
B|ELAB|20251212|10:33:56|S|65|3.830000||
B|FOUR|20251212|10:33:56|S|153|70.064700||
B|GOOGL|20251212|10:33:56|S|5|309.138800||
B|MSFT|20251212|10:33:56|S|64|480.040000||
B|NCI|20251212|10:33:56|S|2600|1.725000||
B|NVDX|20251212|10:33:56|S|50|16.710000||
B|QQQ|20251212|10:33:56|S|5|617.539300||
B|RKLB|20251212|10:33:56|S|90|63.170000||
B|ZDGE|20251212|10:33:56|S|100|4.120000||
B|AMD|20251212|10:33:57|S|5|214.776300||
B|DBC|20251212|10:33:57|S|50|22.935000||
B|EOSE|20251212|10:33:57|S|100|15.225000||
B|MSFT|20251212|10:33:57|S|100|480.050000||
B|NFLX|20251212|10:33:57|S|10|95.729300||
B|NVDA|20251212|10:33:57|S|2|179.835000||
B|PLTR|20251212|10:33:57|S|21|181.490000||
B|PLTR|20251212|10:33:57|S|100|181.490000||
B|SHOP|20251212|10:33:57|S|3|161.508000||
B|SPOT|20251212|10:33:57|S|2|599.750000||
B|TSLA|20251212|10:33:57|S|8|451.760000||
B|TSLL|20251212|10:33:57|S|100|19.670000||
B|ALAB|20251212|10:33:58|S|5|157.281500||
B|FIGS|20251212|10:33:58|S|39|11.869200||
B|MU|20251212|10:33:58|S|25|245.370000||
B|PLTR|20251212|10:33:58|S|50|181.490000||
B|SNDK|20251212|10:33:58|S|35|214.570000||
B|WVE|20251212|10:33:58|S|100|17.250000||
B|YCBD|20251212|10:33:58|S|65|0.985000||
B|BE|20251212|10:33:59|S|47|101.680000||
B|MRVL|20251212|10:33:59|S|100|86.580000||
B|SNDK|20251212|10:33:59|S|20|214.610000||
B|TMF|20251212|10:33:59|S|22|37.875000||
B|AMD|20251212|10:34:00|S|25|214.777200||
B|AMD|20251212|10:34:00|S|25|214.780000||
B|AMD|20251212|10:34:00|S|50|214.817400||
B|BBAI|20251212|10:34:00|S|50|6.625000||
B|GGAL|20251212|10:34:00|S|49|48.410000||
B|GLXG|20251212|10:34:00|S|300|2.490000||
B|GOOG|20251212|10:34:00|S|100|310.230000||
B|HOOD|20251212|10:34:00|S|200|121.096300||
B|INTC|20251212|10:34:00|S|160|39.325000||
B|NVDA|20251212|10:34:00|S|25|179.803100||
B|ORCL|20251212|10:34:00|E|1|191.740000||
B|SNDK|20251212|10:34:00|S|5|214.570000||
B|TSLA|20251212|10:34:00|S|3|451.720000||
B|VXX|20251212|10:34:00|S|392|29.750500||
B|APP|20251212|10:34:01|S|3|692.090000||
B|JEPQ|20251212|10:34:01|S|100|58.460000||
B|LULU|20251212|10:34:01|S|60|204.890000||
B|META|20251212|10:34:01|S|25|646.090000||
B|MIGI|20251212|10:34:01|S|1|5.490000||
B|MWA|20251212|10:34:01|S|20|24.825000||
B|SOXL|20251212|10:34:01|S|100|44.410000||
B|SOXL|20251212|10:34:01|S|100|44.410000||
B|TSLA|20251212|10:34:01|S|100|451.800000||
B|TSLQ|20251212|10:34:01|S|2|20.609700||
B|XRT|20251212|10:34:01|S|400|88.629300||
B|ASTS|20251212|10:34:02|S|295|80.380000||
B|CRM|20251212|10:34:02|S|11|263.555500||
B|GOOGL|20251212|10:34:02|S|20|309.018600||
B|GRAL|20251212|10:34:02|S|30|93.200000||
B|HOOD|20251212|10:34:02|S|500|121.008500||
B|NKE|20251212|10:34:02|S|3|67.920700||
B|TSLA|20251212|10:34:02|S|36|451.570000||
B|TSLL|20251212|10:34:02|S|100|19.645000||
B|AAPL|20251212|10:34:03|S|178|278.132900||
B|CRCL|20251212|10:34:03|S|10|85.760000||
B|META|20251212|10:34:03|S|18|645.830000||
B|NVDA|20251212|10:34:03|S|10|179.779000||
B|PLTR|20251212|10:34:03|S|10|181.450000||
B|PSLV|20251212|10:34:03|S|45|20.800000||
B|SEZL|20251212|10:34:03|S|60|71.560000||
B|SOXL|20251212|10:34:03|S|70|44.390000||
B|YCBD|20251212|10:34:03|S|100|0.981600||
B|YCBD|20251212|10:34:03|S|100|0.983300||
B|AMD|20251212|10:34:04|S|5|214.717400||
B|AMD|20251212|10:34:04|S|5|214.720000||
B|AXP|20251212|10:34:04|S|1|385.205000||
B|BBAI|20251212|10:34:04|S|400|6.625000||
B|BMNU|20251212|10:34:04|S|1|9.450000||
B|BMNU|20251212|10:34:04|S|3|9.440000||
B|BMNU|20251212|10:34:04|S|3|9.440000||
B|BMNU|20251212|10:34:04|S|3|9.450000||
B|BMNU|20251212|10:34:04|S|3|9.450000||
B|BMNU|20251212|10:34:04|S|78|9.450000||
B|META|20251212|10:34:04|S|81|645.830000||
B|MSOX|20251212|10:34:04|S|200|5.820000||
B|MSTR|20251212|10:34:04|S|20|180.540000||
B|NVDA|20251212|10:34:04|S|50|179.755600||
B|QQQ|20251212|10:34:04|S|100|617.427000||
B|SOXL|20251212|10:34:04|S|3|44.400000||
B|TQQQ|20251212|10:34:04|S|70|53.875000||
B|UBSI|20251212|10:34:04|S|300|39.260000||
B|W|20251212|10:34:04|S|1|97.670000||
B|BITO|20251212|10:34:05|S|200|13.405000||
B|MSTY|20251212|10:34:05|S|1|34.949100||
B|NVDA|20251212|10:34:05|S|50|179.737500||
B|SOFI|20251212|10:34:05|S|100|26.810000||
B|TSLL|20251212|10:34:05|S|100|19.645000||
B|ZDGE|20251212|10:34:05|S|100|4.150000||
B|CRWG|20251212|10:34:06|S|2600|4.315000||
B|ETOR|20251212|10:34:06|S|40|38.400000||
B|GLXY|20251212|10:34:06|S|2|28.931300||
B|IRBT|20251212|10:34:06|S|300|4.925000||
B|MGPI|20251212|10:34:06|S|33|26.325000||
B|NVDA|20251212|10:34:06|S|20|179.720700||
B|NVDA|20251212|10:34:06|S|300|179.702400||
B|RAL|20251212|10:34:06|S|100|51.750000||
B|TSLA|20251212|10:34:06|S|10|451.570000||
B|AMD|20251212|10:34:07|S|100|214.560000||
B|DY|20251212|10:34:07|S|10|351.215000||
B|GLD|20251212|10:34:07|S|60|395.900000||
B|HOOD|20251212|10:34:07|S|100|121.009500||
B|IRBT|20251212|10:34:07|S|32|4.910000||
B|QQQ|20251212|10:34:07|S|2|617.309000||
B|SOXL|20251212|10:34:07|S|50|44.330000||
B|SOXS|20251212|10:34:07|S|100|3.135000||
B|TQQQ|20251212|10:34:07|S|10|53.835000||
B|TSLQ|20251212|10:34:07|S|2|20.639900||
B|FIG|20251212|10:34:08|S|15|37.675000||
B|GLD|20251212|10:34:08|S|200|395.937900||
B|MNDY|20251212|10:34:08|S|2|161.780000||
B|PLTR|20251212|10:34:08|S|200|181.425800||
B|SMR|20251212|10:34:08|S|5|19.896000||
B|TSLA|20251212|10:34:08|S|38|451.620000||
B|TSLA|20251212|10:34:08|S|47|451.610000||
B|TSLA|20251212|10:34:08|S|50|451.582500||
B|AVGO|20251212|10:34:09|S|12|365.560000||
B|COR|20251212|10:34:09|S|8|346.470000||
B|FRMI|20251212|10:34:09|S|5|9.910000||
B|GOOGL|20251212|10:34:09|S|3|308.960000||
B|HOOD|20251212|10:34:09|S|200|121.157300||
B|TQQQ|20251212|10:34:09|S|2|53.888300||
B|TSLA|20251212|10:34:09|S|10|451.640000||
B|UVIX|20251212|10:34:09|S|50|7.235000||
B|ZS|20251212|10:34:09|S|3|237.932200||
B|ACHR|20251212|10:34:10|S|25|8.501200||
B|MVST|20251212|10:34:10|S|12|3.205000||
B|RXRX|20251212|10:34:10|S|1|4.540000||
B|RXRX|20251212|10:34:10|S|3|4.540000||
B|SMH|20251212|10:34:10|S|1|360.990000||
B|HOOD|20251212|10:34:11|S|188|121.057800||
B|QQQM|20251212|10:34:11|S|360|254.220000||
B|WULF|20251212|10:34:11|S|100|16.035000||
B|AAL|20251212|10:34:12|S|100|15.245000||
B|BMNU|20251212|10:34:12|S|3|9.410000||
B|BTQ|20251212|10:34:12|S|5|6.025000||
B|GLXY|20251212|10:34:12|S|2|28.885000||
B|KLAC|20251212|10:34:12|S|1|1205.370000||
B|MELI|20251212|10:34:12|S|1|2020.340000||
B|QQQ|20251212|10:34:12|S|5|617.397600||
B|SOXL|20251212|10:34:12|S|10|44.399300||
B|SPXL|20251212|10:34:12|S|100|222.890000||
B|TZA|20251212|10:34:12|S|2940|6.738800||
B|AMD|20251212|10:34:13|S|8|214.620000||
B|BMNU|20251212|10:34:13|S|30|9.400000||
B|BMNU|20251212|10:34:13|S|37|9.400000||
B|ETHA|20251212|10:34:13|S|330|23.720000||
B|RXRX|20251212|10:34:13|S|1|4.530000||
B|SOXL|20251212|10:34:13|E|200|44.383500||
B|TSLA|20251212|10:34:13|S|100|451.272700||
B|AVGO|20251212|10:34:14|S|1|365.478800||
B|CALM|20251212|10:34:14|S|1|87.320000||
B|GOOGL|20251212|10:34:14|S|1|308.888300||
B|MPL|20251212|10:34:14|S|100|8.440000||
B|MSOX|20251212|10:34:14|S|832|5.800000||
B|ORCL|20251212|10:34:14|S|5|191.670000||
B|AMDL|20251212|10:34:15|S|50|15.828400||
B|AVGO|20251212|10:34:15|S|100|365.440000||
B|JEPQ|20251212|10:34:15|S|100|58.445000||
B|NVDA|20251212|10:34:15|S|2|179.629000||
B|SLNH|20251212|10:34:15|S|1700|2.255000||
B|SOXL|20251212|10:34:15|S|200|44.369300||
B|STRL|20251212|10:34:15|S|1|315.430000||
B|TSLQ|20251212|10:34:15|S|2|20.665000||
B|ZTS|20251212|10:34:15|S|5|119.527200||
B|AVGO|20251212|10:34:16|S|1|365.370000||
B|AVGO|20251212|10:34:16|S|10|365.339300||
B|CVNA|20251212|10:34:16|S|44|482.085000||
B|HOOD|20251212|10:34:16|S|175|121.008000||
B|IEMG|20251212|10:34:16|S|15|67.155000||
B|META|20251212|10:34:16|S|20|645.395000||
B|META|20251212|10:34:16|S|280|645.395000||
B|NBIS|20251212|10:34:16|S|1050|93.490000||
B|NVDA|20251212|10:34:16|S|6|179.619000||
B|PLTR|20251212|10:34:16|S|25|181.320000||
B|RCI|20251212|10:34:16|S|20|36.275000||
B|SCHF|20251212|10:34:16|S|5|23.685500||
B|SNDK|20251212|10:34:16|S|100|214.090000||
B|TMF|20251212|10:34:16|S|46|37.880000||
B|AMBO|20251212|10:34:17|S|1|3.820000||
B|AMD|20251212|10:34:17|S|10|214.488000||
B|AMD|20251212|10:34:17|S|20|214.488000||
B|ASTS|20251212|10:34:17|S|722|79.990000||
B|AVGO|20251212|10:34:17|S|30|365.339300||
B|CRCL|20251212|10:34:17|S|2|85.520000||
B|DNA|20251212|10:34:17|S|126|9.810000||
B|HUT|20251212|10:34:17|S|10|44.770000||
B|MELI|20251212|10:34:17|S|1|2020.340000||
B|PLTR|20251212|10:34:17|S|5|181.261500||
B|RBLX|20251212|10:34:17|S|50|90.580000||
B|SLV|20251212|10:34:17|S|10|56.890000||
B|SNDK|20251212|10:34:17|S|50|213.810000||
B|SOXL|20251212|10:34:17|S|25|44.349300||
B|SOXL|20251212|10:34:17|S|1600|44.345000||
B|BHP|20251212|10:34:18|S|1|60.339000||
B|GOOGL|20251212|10:34:18|S|3|308.789000||
B|IRBT|20251212|10:34:18|S|35|4.890000||
B|OCG|20251212|10:34:18|S|200|1.240000||
B|QQQ|20251212|10:34:18|S|240|617.120000||
B|SNDK|20251212|10:34:18|S|1|213.770000||
B|SOFI|20251212|10:34:18|S|100|26.770000||
B|SOXL|20251212|10:34:18|S|2|44.325000||
B|TLRY|20251212|10:34:18|S|100|10.430700||
B|TQQQ|20251212|10:34:18|S|5|53.795000||
B|TQQQ|20251212|10:34:18|S|50|53.795000||
B|TQQQ|20251212|10:34:18|S|1000|53.795000||
B|TSLA|20251212|10:34:18|S|10|451.070500||
B|UNH|20251212|10:34:18|S|20|342.770000||
B|AVGO|20251212|10:34:19|S|9|365.200000||
B|DNLI|20251212|10:34:19|S|200|17.970000||
B|GOOGL|20251212|10:34:19|S|10|308.778800||
B|HUT|20251212|10:34:19|S|20|44.690000||
B|IRBT|20251212|10:34:19|S|5|4.880100||
B|JNUG|20251212|10:34:19|S|1|204.299000||
B|KGC|20251212|10:34:19|S|25|28.249300||
B|MOH|20251212|10:34:19|S|100|170.820000||
B|MOH|20251212|10:34:19|S|192|170.850000||
B|NUVB|20251212|10:34:19|S|588|8.480000||
B|NVDA|20251212|10:34:19|S|9|179.530000||
B|NVDA|20251212|10:34:19|S|43|179.539300||
B|NVDA|20251212|10:34:19|S|100|179.538800||
B|NVVE|20251212|10:34:19|E|1|0.110000||
B|ORCX|20251212|10:34:19|S|50|16.949300||
B|QQQ|20251212|10:34:19|S|2|617.109300||
B|RWL|20251212|10:34:19|S|258|115.941300||
B|CVNA|20251212|10:34:20|S|10|482.140000||
B|DFEM|20251212|10:34:20|S|407|32.668500||
B|HOOD|20251212|10:34:20|S|90|120.797300||
B|LAR|20251212|10:34:20|S|99|5.539300||
B|META|20251212|10:34:20|S|1|645.230000||
B|MU|20251212|10:34:20|S|1|245.020000||
B|SNDK|20251212|10:34:20|S|39|214.020000||
B|TSLA|20251212|10:34:20|S|100|451.062900||
B|AMD|20251212|10:34:21|S|92|214.200000||
B|GEMI|20251212|10:34:21|S|10|14.445000||
B|HIMS|20251212|10:34:21|S|100|37.611000||
B|MSTY|20251212|10:34:21|S|5|34.870000||
B|ON|20251212|10:34:21|S|100|56.295000||
B|PATH|20251212|10:34:21|S|150|17.635000||
B|SOXL|20251212|10:34:21|S|100|44.265000||
B|SOXL|20251212|10:34:21|S|120|44.269300||
B|TMF|20251212|10:34:21|S|5|37.880000||
B|ZDGE|20251212|10:34:21|S|1000|4.000700||
B|FIG|20251212|10:34:22|S|1|37.600000||
B|HOOD|20251212|10:34:22|S|193|120.720000||
B|NEXT|20251212|10:34:22|S|50|5.555000||
B|NVDA|20251212|10:34:22|S|100|179.479100||
B|OXY|20251212|10:34:22|S|19|41.080000||
B|PSTG|20251212|10:34:22|S|5|72.920000||
B|QQQ|20251212|10:34:22|S|10|616.968800||
B|QQQ|20251212|10:34:22|S|20|616.958800||
B|QQQM|20251212|10:34:22|S|20|254.000000||
B|SOXL|20251212|10:34:22|S|1|44.250000||
B|TSLA|20251212|10:34:22|S|184|450.680000||
B|TSLL|20251212|10:34:22|S|50|19.579300||
B|AVGW|20251212|10:34:23|S|38|52.370000||
B|DLTR|20251212|10:34:23|S|20|128.510000||
B|HOOD|20251212|10:34:23|S|15|120.710000||
B|IBIT|20251212|10:34:23|S|100|51.400000||
B|OKLO|20251212|10:34:23|S|155|96.670000||
B|QQQ|20251212|10:34:23|S|2|616.929000||
B|TSLA|20251212|10:34:23|S|5|450.611700||
B|WDC|20251212|10:34:23|S|20|175.340000||
B|APLD|20251212|10:34:24|S|100|30.750000||
B|AVGO|20251212|10:34:24|S|1|365.505000||
B|BYND|20251212|10:34:24|S|99|1.160000||
B|CCJ|20251212|10:34:24|S|200|92.610000||
B|CRCL|20251212|10:34:24|S|117|85.380000||
B|GMED|20251212|10:34:24|S|40|86.960000||
B|GOOG|20251212|10:34:24|S|36|309.918500||
B|HOOD|20251212|10:34:24|S|90|120.740000||
B|HOOD|20251212|10:34:24|S|91|120.740000||
B|LEU|20251212|10:34:24|S|4|257.540000||
B|NNE|20251212|10:34:24|S|77|36.620000||
B|QQQM|20251212|10:34:24|S|118|254.010000||
B|VIST|20251212|10:34:24|S|2|49.065000||
B|VIST|20251212|10:34:24|S|7|49.065000||
B|XLF|20251212|10:34:24|S|10|54.940000||
B|ZDGE|20251212|10:34:24|S|200|4.028000||
B|ZDGE|20251212|10:34:24|S|200|4.028000||
B|AVGO|20251212|10:34:25|S|15|365.500000||
B|AVGO|20251212|10:34:25|S|40|365.490000||
B|META|20251212|10:34:25|S|20|645.230000||
B|NVDA|20251212|10:34:25|S|77|179.519300||
B|ORCX|20251212|10:34:25|S|120|16.910000||
B|QTUM|20251212|10:34:25|S|45|112.908000||
B|TSLA|20251212|10:34:25|S|25|450.720000||
B|TSM|20251212|10:34:25|S|3|296.950000||
B|ZSL|20251212|10:34:25|S|300|7.615000||
B|BAC|20251212|10:34:26|S|1|54.825000||
B|INTC|20251212|10:34:26|S|40|39.272200||
B|NVDA|20251212|10:34:26|S|100|179.540000||
B|ORCL|20251212|10:34:26|S|64|191.430000||
B|SNDK|20251212|10:34:26|S|47|214.250000||
B|AVGO|20251212|10:34:27|S|5|365.270000||
B|AVGO|20251212|10:34:27|S|10|365.320000||
B|BAC|20251212|10:34:27|S|300|54.835000||
B|CRCL|20251212|10:34:27|S|1|85.380000||
B|EA|20251212|10:34:27|S|20|203.755000||
B|GOOGL|20251212|10:34:27|S|1|308.739000||
B|HOOD|20251212|10:34:27|S|2|120.752000||
B|HOOD|20251212|10:34:27|S|105|120.740000||
B|NVDA|20251212|10:34:27|S|100|179.520000||
B|RYM|20251212|10:34:27|S|10|44.019000||
B|TQQQ|20251212|10:34:27|S|15|53.747600||
B|TSLQ|20251212|10:34:27|S|40|20.700000||
B|ALAB|20251212|10:34:28|S|50|157.010000||
B|FRMI|20251212|10:34:28|S|10|9.930000||
B|RYM|20251212|10:34:28|S|5|44.010000||
B|TSLA|20251212|10:34:28|S|5|450.790000||
B|BBWI|20251212|10:34:29|S|100|20.055000||
B|BMNR|20251212|10:34:29|S|3|36.827600||
B|TER|20251212|10:34:29|S|50|196.430000||
B|TQQQ|20251212|10:34:29|S|100|53.755000||
B|TSLA|20251212|10:34:29|S|30|450.770000||
B|TSM|20251212|10:34:29|S|3|296.930000||
B|USD|20251212|10:34:29|S|5|51.980000||
B|ZDGE|20251212|10:34:29|S|100|4.060000||
B|ABBV|20251212|10:34:30|S|2|222.099100||
B|AVGO|20251212|10:34:30|S|5|365.105000||
B|CRCL|20251212|10:34:30|S|65|85.380000||
B|NVDA|20251212|10:34:30|S|40|179.425000||
B|OKLO|20251212|10:34:30|S|15|96.720000||
B|RGTX|20251212|10:34:30|S|1|18.108300||
B|SOXL|20251212|10:34:30|S|10|44.240000||
B|TSLA|20251212|10:34:30|S|50|450.710000||
B|IONQ|20251212|10:34:31|S|456|51.500000||
B|IONQ|20251212|10:34:31|S|500|51.480000||
B|RYM|20251212|10:34:31|S|85|44.010000||
B|SDOW|20251212|10:34:31|S|100|31.000700||
B|SOXL|20251212|10:34:31|S|30|44.228800||
B|YCBD|20251212|10:34:31|S|1000|0.985500||
B|AVL|20251212|10:34:32|S|300|49.910000||
B|HSAI|20251212|10:34:32|S|20|20.990000||
B|LITE|20251212|10:34:32|S|1|341.880000||
B|META|20251212|10:34:32|S|2|645.190000||
B|MU|20251212|10:34:32|S|50|244.534900||
B|ORCL|20251212|10:34:32|S|25|191.280000||
B|PSLV|20251212|10:34:32|S|240|20.800000||
B|QQQ|20251212|10:34:32|S|2|616.870000||
B|RTX|20251212|10:34:32|S|1|178.230000||
B|SMCI|20251212|10:34:32|S|5|33.217100||
B|TSLA|20251212|10:34:32|S|100|450.540000||
B|ADBE|20251212|10:34:33|S|80|361.475000||
B|AMD|20251212|10:34:33|S|64|214.200000||
B|BOXX|20251212|10:34:33|S|26|114.770000||
B|CRWV|20251212|10:34:33|S|10|83.669500||
B|GOOGL|20251212|10:34:33|S|100|308.708100||
B|IRBT|20251212|10:34:33|S|704|4.855000||
B|MU|20251212|10:34:33|S|100|244.485000||
B|OKLO|20251212|10:34:33|S|100|96.760000||
B|ORCL|20251212|10:34:33|S|10|191.310000||
B|QQQ|20251212|10:34:33|S|2|616.879100||
B|TLRY|20251212|10:34:33|S|125|10.369300||
B|TQQQ|20251212|10:34:33|S|10|53.720000||
B|TSLA|20251212|10:34:33|S|4|450.560000||
B|TSLA|20251212|10:34:33|S|5|450.560000||
B|TSLA|20251212|10:34:33|S|100|450.480000||
B|AMD|20251212|10:34:34|S|10|214.210000||
B|AVGO|20251212|10:34:34|S|4|365.069100||
B|DLTR|20251212|10:34:34|S|50|128.476300||
B|IONQ|20251212|10:34:34|S|50|51.460000||
B|OSCR|20251212|10:34:34|S|12|16.522500||
B|QBTS|20251212|10:34:34|S|100|26.731200||
B|QH|20251212|10:34:34|S|5|2.038000||
B|QQQ|20251212|10:34:34|S|10|616.780400||
B|SOXL|20251212|10:34:34|S|200|44.230000||
B|TFC|20251212|10:34:34|S|100|49.890000||
B|TQQQ|20251212|10:34:34|S|300|53.695000||
B|TSLA|20251212|10:34:34|S|20|450.450000||
B|TSLA|20251212|10:34:34|S|60|450.410000||
B|AAPL|20251212|10:34:35|S|25|277.835000||
B|ACIU|20251212|10:34:35|S|2000|3.620000||
B|BMNU|20251212|10:34:35|S|700|9.330000||
B|CGAU|20251212|10:34:35|S|100|14.225000||
B|CRDO|20251212|10:34:35|S|5|146.832800||
B|GLD|20251212|10:34:35|S|6|395.630000||
B|MU|20251212|10:34:35|S|100|244.610000||
B|NATR|20251212|10:34:35|S|200|22.360000||
B|NU|20251212|10:34:35|S|600|16.769300||
B|REMX|20251212|10:34:35|S|80|73.475000||
B|RKLB|20251212|10:34:35|S|10|62.820000||
B|SYNX|20251212|10:34:35|S|100|0.900000||
B|TSLA|20251212|10:34:35|S|7|450.280500||
B|TSLA|20251212|10:34:35|S|10|450.425000||
B|TSLL|20251212|10:34:35|S|1|19.540000||
B|TSLL|20251212|10:34:35|S|47|19.547100||
B|TTD|20251212|10:34:35|S|91|37.239000||
B|VHT|20251212|10:34:35|S|32|288.150000||
B|VOO|20251212|10:34:35|S|1|629.107600||
B|XLE|20251212|10:34:35|S|59|45.645000||
B|ABTC|20251212|10:34:36|S|107|1.853900||
B|BEAT|20251212|10:34:36|S|100|2.230000||
B|BMNU|20251212|10:34:36|S|95|9.330000||
B|IRBT|20251212|10:34:36|S|300|4.855000||
B|IREN|20251212|10:34:36|S|2000|42.450000||
B|IVES|20251212|10:34:36|S|100|32.150000||
B|QQQI|20251212|10:34:36|S|31|54.415000||
B|RYM|20251212|10:34:36|S|50|44.350000||
B|SNOW|20251212|10:34:36|S|200|218.010000||
B|SOXL|20251212|10:34:36|S|1|44.210000||
B|XLK|20251212|10:34:36|S|3|145.139300||
B|AMD|20251212|10:34:37|S|2|214.120000||
B|GLXY|20251212|10:34:37|S|100|28.730000||
B|NATR|20251212|10:34:37|S|100|22.540000||
B|QQQ|20251212|10:34:37|S|2|616.709100||
B|RGLD|20251212|10:34:37|S|60|221.550000||
B|SOUN|20251212|10:34:37|S|800|12.020000||
B|SQQQ|20251212|10:34:37|S|374|69.500000||
B|SQQQ|20251212|10:34:37|S|851|69.499200||
B|USAR|20251212|10:34:37|S|250|18.370000||
B|UVIX|20251212|10:34:37|S|904|7.290000||
B|VFH|20251212|10:34:37|S|1|134.490000||
B|AAL|20251212|10:34:38|S|800|15.235000||
B|AMD|20251212|10:34:38|S|70|214.062200||
B|AVGO|20251212|10:34:38|S|40|364.920000||
B|BTI|20251212|10:34:38|S|11|56.459300||
B|HOOD|20251212|10:34:38|S|174|120.597800||
B|INTC|20251212|10:34:38|S|50|39.195000||
B|MSTR|20251212|10:34:38|S|100|179.875000||
B|NCI|20251212|10:34:38|S|37|1.750100||
B|RGTI|20251212|10:34:38|S|98|26.020000||
B|SMH|20251212|10:34:38|S|13|360.205000||
B|TDG|20251212|10:34:38|S|1|1311.190000||
B|TSM|20251212|10:34:38|S|3|296.710000||
B|Z|20251212|10:34:38|S|7|75.316300||
B|AMD|20251212|10:34:39|S|398|214.150000||
B|CRCL|20251212|10:34:39|S|1|85.260000||
B|KPLT|20251212|10:34:39|S|100|7.770000||
B|KPLT|20251212|10:34:39|S|200|7.770000||
B|NVDA|20251212|10:34:39|S|1|179.365000||
B|NVDA|20251212|10:34:39|S|60|179.357500||
B|PANW|20251212|10:34:39|S|100|192.210000||
B|SANM|20251212|10:34:39|S|10|168.400000||
B|SMCI|20251212|10:34:39|S|100|33.190000||
B|TZA|20251212|10:34:39|S|20|6.759600||
B|WBD|20251212|10:34:39|S|100|29.875000||
B|Z|20251212|10:34:39|S|200|75.320000||
B|IEFA|20251212|10:34:40|S|69|90.019900||
B|KO|20251212|10:34:40|S|1|69.805000||
B|NVDA|20251212|10:34:40|S|20|179.360000||
B|NVDA|20251212|10:34:40|S|37|179.375000||
B|ORCL|20251212|10:34:40|S|100|191.229000||
B|PBR|20251212|10:34:40|S|100|12.135000||
B|RXRX|20251212|10:34:40|S|1|4.525000||
B|STRL|20251212|10:34:40|S|5|314.260000||
B|TSLA|20251212|10:34:40|S|10|450.300000||
B|AAOI|20251212|10:34:41|S|100|33.540000||
B|AAOI|20251212|10:34:41|S|100|33.570000||
B|AAOI|20251212|10:34:41|S|1500|33.540000||
B|AAOI|20251212|10:34:41|S|1900|33.570000||
B|EXR|20251212|10:34:41|S|23|134.010000||
B|FRMI|20251212|10:34:41|S|1|9.840000||
B|REMX|20251212|10:34:41|S|10|73.475000||
B|TSLQ|20251212|10:34:41|S|20|20.740000||
B|AAOI|20251212|10:34:42|S|300|33.580000||
B|ADBE|20251212|10:34:42|S|1|361.450000||
B|AVGO|20251212|10:34:42|S|10|364.915000||
B|COIN|20251212|10:34:42|S|100|268.640000||
B|HIVE|20251212|10:34:42|S|20|3.200000||
B|HURA|20251212|10:34:42|S|100|1.010000||
B|NVDA|20251212|10:34:42|S|50|179.345000||
B|TQQQ|20251212|10:34:42|S|1|53.675000||
B|TSLA|20251212|10:34:42|S|120|450.420000||
B|TSM|20251212|10:34:42|S|3|296.710000||
B|URAA|20251212|10:34:42|S|100|35.820000||
B|VOO|20251212|10:34:42|S|1|628.996300||
B|AMD|20251212|10:34:43|S|30|214.110000||
B|FRMI|20251212|10:34:43|S|1|9.835000||
B|MSFT|20251212|10:34:43|S|4|479.430000||
B|NBIS|20251212|10:34:43|S|20|93.020000||
B|NVDA|20251212|10:34:43|S|1|179.345000||
B|AAOI|20251212|10:34:44|S|1500|33.530000||
B|AVGO|20251212|10:34:44|S|9|364.919300||
B|GLD|20251212|10:34:44|S|27|395.728400||
B|GSL|20251212|10:34:44|S|4|34.025000||
B|IEP|20251212|10:34:44|S|234|7.789500||
B|MU|20251212|10:34:44|S|100|244.580000||
B|NEE|20251212|10:34:44|S|15|81.980000||
B|NEE|20251212|10:34:44|S|15|81.980000||
B|ORCL|20251212|10:34:44|S|1|191.160000||
B|QCLS|20251212|10:34:44|S|23|4.870000||
B|QQQ|20251212|10:34:44|S|2|616.709100||
B|RGTX|20251212|10:34:44|S|1|18.010000||
B|RIVN|20251212|10:34:44|E|5|19.076500||
B|SOXL|20251212|10:34:44|S|5|44.187300||
B|UUUU|20251212|10:34:44|S|300|15.380000||
B|AMGN|20251212|10:34:45|S|1|317.110000||
B|NVDA|20251212|10:34:45|S|20|179.339000||
B|SLV|20251212|10:34:45|S|100|56.900000||
B|SOXL|20251212|10:34:45|S|50|44.187300||
B|SOXS|20251212|10:34:45|S|80|3.145000||
B|TQQQ|20251212|10:34:45|S|2|53.675000||
B|U|20251212|10:34:45|S|100|47.560000||
B|BE|20251212|10:34:46|S|5|101.130000||
B|HOOD|20251212|10:34:46|S|80|120.648000||
B|MSOX|20251212|10:34:46|S|100|5.770000||
B|MU|20251212|10:34:46|S|8|244.580000||
B|NVDA|20251212|10:34:46|S|12|179.359300||
B|QBTS|20251212|10:34:46|S|600|26.700000||
B|TSLA|20251212|10:34:46|S|5|450.260000||
B|TSLA|20251212|10:34:46|S|7|450.192700||
B|WULF|20251212|10:34:46|S|2|15.948800||
B|AVGO|20251212|10:34:47|S|1|364.840000||
B|BTQ|20251212|10:34:47|S|10|6.011000||
B|CRWV|20251212|10:34:47|S|23|83.729500||
B|HPE|20251212|10:34:47|S|1|24.245200||
B|RYM|20251212|10:34:47|S|40|44.400000||
B|XLV|20251212|10:34:47|S|100|154.155000||
B|ZIM|20251212|10:34:47|S|28|19.305000||
B|ZIM|20251212|10:34:47|S|72|19.305000||
B|AAOI|20251212|10:34:48|S|200|33.510000||
B|AMD|20251212|10:34:48|S|158|214.130000||
B|AMD|20251212|10:34:48|S|300|214.120000||
B|AMD|20251212|10:34:48|S|708|214.120000||
B|AVGO|20251212|10:34:48|S|10|364.910000||
B|AVGO|20251212|10:34:48|S|270|364.870000||
B|FLNC|20251212|10:34:48|S|1|23.830000||
B|NVDA|20251212|10:34:48|S|3|179.420000||
B|NVDA|20251212|10:34:48|S|3|179.420000||
B|SBLK|20251212|10:34:48|S|43|18.370000||
B|TSLA|20251212|10:34:48|S|100|450.410000||
B|AVGO|20251212|10:34:49|S|4|364.908500||
B|ETSY|20251212|10:34:49|S|40|53.930000||
B|GSAT|20251212|10:34:49|S|100|72.750000||
B|HOOD|20251212|10:34:49|S|187|120.660000||
B|ORCL|20251212|10:34:49|S|10|191.188600||
B|PANW|20251212|10:34:49|S|13|192.290000||
B|PLTR|20251212|10:34:49|S|10|181.120000||
B|PTF|20251212|10:34:49|S|20|79.870000||
B|SNDK|20251212|10:34:49|S|50|214.245000||
B|SNDK|20251212|10:34:49|S|100|214.480000||
B|KTOS|20251212|10:34:50|S|13|76.950000||
B|LULU|20251212|10:34:50|S|200|205.280000||
B|NVDA|20251212|10:34:50|S|100|179.395200||
B|SPY|20251212|10:34:50|S|2800|684.202000||
B|TSLA|20251212|10:34:50|S|8|450.540000||
B|UCL|20251212|10:34:50|S|25|1.960000||
B|AMD|20251212|10:34:51|S|5|214.062000||
B|ATPC|20251212|10:34:51|E|2181|0.142400||
B|AVGO|20251212|10:34:51|S|10|364.890000||
B|GKOS|20251212|10:34:51|S|2|110.010000||
B|SHV|20251212|10:34:51|S|14|110.300000||
B|SIVR|20251212|10:34:51|S|80|59.760000||
B|SOXL|20251212|10:34:51|S|2|44.195000||
B|TSLA|20251212|10:34:51|S|15|450.390000||
B|AVGO|20251212|10:34:52|S|1|364.775000||
B|IWC|20251212|10:34:52|S|39|166.180000||
B|LULU|20251212|10:34:52|S|80|205.420000||
B|MSOX|20251212|10:34:52|S|100|5.780000||
B|NVDA|20251212|10:34:52|S|50|179.380000||
B|NVDA|20251212|10:34:52|S|100|179.380000||
B|SOXL|20251212|10:34:52|S|100|44.190000||
B|WULF|20251212|10:34:52|S|2|15.978800||
B|YCBD|20251212|10:34:52|S|6|0.972600||
B|AVGO|20251212|10:34:53|S|2|364.775000||
B|CRWV|20251212|10:34:53|S|100|83.728800||
B|FRMI|20251212|10:34:53|S|60|9.835000||
B|NIO|20251212|10:34:53|S|200|5.175000||
B|QQQ|20251212|10:34:53|S|10|616.868800||
B|ALIT|20251212|10:34:54|S|6|2.163500||
B|INSW|20251212|10:34:54|S|4|48.230000||
B|NFLX|20251212|10:34:54|S|200|95.660500||
B|NVDA|20251212|10:34:54|S|25|179.446800||
B|OKLO|20251212|10:34:54|S|90|96.650000||
B|RXRX|20251212|10:34:54|S|1200|4.530000||
B|UUUU|20251212|10:34:54|S|300|15.370000||
B|V|20251212|10:34:54|S|10|348.030500||
B|WT|20251212|10:34:54|S|100|11.770000||
B|ALAB|20251212|10:34:55|S|10|156.690000||
B|CRDO|20251212|10:34:55|S|25|146.994800||
B|GOOGL|20251212|10:34:55|S|4|308.760000||
B|HOOD|20251212|10:34:55|S|176|120.727300||
B|OHI|20251212|10:34:55|S|20|43.880000||
B|OPEN|20251212|10:34:55|S|100|6.895000||
B|PLTR|20251212|10:34:55|S|500|181.090000||
B|TQQQ|20251212|10:34:55|S|656|53.730000||
B|UVIX|20251212|10:34:55|S|88|7.280700||
B|GOOW|20251212|10:34:56|S|10|71.570000||
B|IREN|20251212|10:34:56|S|100|42.480000||
B|QBTS|20251212|10:34:56|S|100|26.670000||
B|QURE|20251212|10:34:56|S|14|19.680000||
B|TQQQ|20251212|10:34:56|S|4|53.720000||
B|TSM|20251212|10:34:56|S|50|296.754000||
B|ZM|20251212|10:34:56|S|3|89.260000||
B|AMD|20251212|10:34:57|S|4|214.080000||
B|HOOD|20251212|10:34:57|S|97|120.720000||
B|ORCL|20251212|10:34:57|S|100|191.198800||
B|SOXL|20251212|10:34:57|E|100|44.227600||
B|TQQQ|20251212|10:34:57|S|150|53.740000||
B|TSLQ|20251212|10:34:57|S|1|20.739800||
B|UVIX|20251212|10:34:57|S|16|7.285000||
B|GE|20251212|10:34:58|S|1|302.260000||
B|GLD|20251212|10:34:58|S|17|395.830000||
B|NDSN|20251212|10:34:58|S|354|233.100000||
B|SYNX|20251212|10:34:58|S|100|0.900000||
B|VRT|20251212|10:34:58|S|1|165.658500||
B|AVGO|20251212|10:34:59|S|40|364.900000||
B|CDNL|20251212|10:34:59|S|300|25.950000||
B|DJT|20251212|10:34:59|S|100|10.860000||
B|FSLR|20251212|10:34:59|S|3|260.880000||
B|KITT|20251212|10:34:59|E|50|0.984200||
B|RKLB|20251212|10:34:59|S|250|62.705000||
B|SHLS|20251212|10:34:59|S|200|8.914500||
B|SOXL|20251212|10:34:59|S|20|44.230000||
B|STEM|20251212|10:34:59|S|100|20.330000||
B|STEM|20251212|10:34:59|S|111|20.380000||
B|USAR|20251212|10:34:59|S|10|18.380000||
B|AAOI|20251212|10:35:00|S|98|33.590000||
B|CRWV|20251212|10:35:00|S|1|83.760000||
B|DEO|20251212|10:35:00|S|1|89.110000||
B|GT|20251212|10:35:00|S|390|8.750000||
B|IDT|20251212|10:35:00|S|20|51.270000||
B|IIPR|20251212|10:35:00|S|398|57.230000||
B|IWM|20251212|10:35:00|S|19|256.375000||
B|NNE|20251212|10:35:00|S|30|36.570000||
B|NVDA|20251212|10:35:00|S|50|179.470000||
B|PANW|20251212|10:35:00|S|35|192.230000||
B|QBTS|20251212|10:35:00|S|200|26.660000||
B|AMD|20251212|10:35:01|S|10|214.047500||
B|AVGO|20251212|10:35:01|S|5|364.775000||
B|AVGO|20251212|10:35:01|S|5|364.775000||
B|HIMS|20251212|10:35:01|S|38|37.559100||
B|LNT|20251212|10:35:01|S|98|65.170000||
B|LOPE|20251212|10:35:01|S|40|156.600000||
B|OCG|20251212|10:35:01|S|200|1.250000||
B|ORCL|20251212|10:35:01|S|50|191.237300||
B|QQQM|20251212|10:35:01|S|2|253.985000||
B|Z|20251212|10:35:01|S|1|75.317500||
B|DE|20251212|10:35:02|S|20|485.480000||
B|FRMI|20251212|10:35:02|S|19|9.839700||
B|GRND|20251212|10:35:02|S|300|13.560000||
B|SLV|20251212|10:35:02|S|100|56.900000||
B|SLV|20251212|10:35:02|S|184|56.899300||
B|AAPL|20251212|10:35:03|S|43|278.420000||
B|AMD|20251212|10:35:03|S|30|214.130000||
B|BA|20251212|10:35:03|S|7|203.720000||
B|BA|20251212|10:35:03|S|100|203.720000||
B|BMNR|20251212|10:35:03|S|349|36.900000||
B|BTDR|20251212|10:35:03|S|5000|11.392300||
B|LAR|20251212|10:35:03|S|1000|5.530000||
B|LAR|20251212|10:35:03|S|2572|5.530700||
B|MRCY|20251212|10:35:03|S|1|75.476500||
B|ORCL|20251212|10:35:03|S|2|191.200000||
B|RMBS|20251212|10:35:03|S|5|100.680000||
B|RMBS|20251212|10:35:03|S|5|100.689000||
B|SLV|20251212|10:35:03|S|100|56.890000||
B|CLS|20251212|10:35:04|S|100|316.810000||
B|NOC|20251212|10:35:04|S|3|565.062000||
B|ORCL|20251212|10:35:04|S|25|191.210000||
B|RH|20251212|10:35:04|S|14|171.210000||
B|SOXS|20251212|10:35:04|S|1122|3.148400||
B|ZDGE|20251212|10:35:04|S|65|4.140000||
B|AMD|20251212|10:35:05|S|64|213.990000||
B|AMD|20251212|10:35:05|S|96|214.020000||
B|TLT|20251212|10:35:05|S|3|87.460000||
B|AAOI|20251212|10:35:06|S|24|33.430000||
B|AAOI|20251212|10:35:06|S|100|33.440000||
B|AMD|20251212|10:35:06|S|30|214.070000||
B|DGRO|20251212|10:35:06|S|186|70.357600||
B|EOSE|20251212|10:35:06|S|200|15.070000||
B|LULU|20251212|10:35:06|S|10|204.870000||
B|SNDK|20251212|10:35:06|S|5|213.310000||
B|AAPL|20251212|10:35:07|S|197|278.450000||
B|AMD|20251212|10:35:07|S|5|214.040000||
B|BA|20251212|10:35:07|S|100|203.730000||
B|BABA|20251212|10:35:07|S|52|156.010000||
B|IBIT|20251212|10:35:07|S|10|51.415000||
B|MSOS|20251212|10:35:07|S|200|4.740000||
B|MSOS|20251212|10:35:07|S|300|4.750000||
B|NVDA|20251212|10:35:07|S|100|179.400000||
B|SGOV|20251212|10:35:07|S|66|100.530000||
B|SOXL|20251212|10:35:07|S|200|44.130000||
B|TQQQ|20251212|10:35:07|S|2|53.725500||
B|TSLA|20251212|10:35:07|S|5|449.941100||
B|TSLL|20251212|10:35:07|S|200|19.518800||
B|TSLQ|20251212|10:35:07|S|100|20.790000||
B|ZDGE|20251212|10:35:07|S|1|4.210000||
B|AGQ|20251212|10:35:08|S|200|128.800000||
B|AVGO|20251212|10:35:08|S|5|364.589300||
B|GLD|20251212|10:35:08|S|5|395.650000||
B|GOOG|20251212|10:35:08|S|20|310.208600||
B|GOOGL|20251212|10:35:08|S|7|308.912000||
B|HOOD|20251212|10:35:08|S|11|120.660000||
B|MU|20251212|10:35:08|S|100|244.270000||
B|RH|20251212|10:35:08|S|20|170.770000||
B|RKLB|20251212|10:35:08|S|100|62.630000||
B|SLB|20251212|10:35:08|S|24|39.705000||
B|SOXS|20251212|10:35:08|S|13|3.149300||
B|SYRE|20251212|10:35:08|S|29|34.800000||
B|ASTS|20251212|10:35:09|S|15|79.600000||
B|AVGO|20251212|10:35:09|S|1|364.529300||
B|BABA|20251212|10:35:09|S|46|156.010000||
B|BBAI|20251212|10:35:09|S|25|6.565000||
B|EOSE|20251212|10:35:09|S|200|15.070000||
B|HOOG|20251212|10:35:09|S|50|70.280000||
B|IQ|20251212|10:35:09|S|300|1.990000||
B|OCG|20251212|10:35:09|S|80|1.250000||
B|PYPL|20251212|10:35:09|S|200|61.631200||
B|SH|20251212|10:35:09|S|198|36.399100||
B|SPY|20251212|10:35:09|S|2|684.205000||
B|TSLA|20251212|10:35:09|S|50|449.703400||
B|VRT|20251212|10:35:09|S|100|165.310000||
B|XPEV|20251212|10:35:09|S|100|19.220000||
B|ZDGE|20251212|10:35:09|S|5|4.177000||
B|FRMI|20251212|10:35:10|S|50|9.820000||
B|IRBT|20251212|10:35:10|S|3|4.815000||
B|ORCL|20251212|10:35:10|S|100|191.170000||
B|TLRY|20251212|10:35:10|S|200|10.351200||
B|UNH|20251212|10:35:10|S|16|343.740000||
B|UNH|20251212|10:35:10|S|17|343.740000||
B|VTI|20251212|10:35:10|S|2|337.415000||
B|XPEV|20251212|10:35:10|S|400|19.205000||
B|AMDL|20251212|10:35:11|S|50|15.728800||
B|BMNR|20251212|10:35:11|S|5|36.850000||
B|DJT|20251212|10:35:11|S|73|10.840700||
B|ETN|20251212|10:35:11|S|30|337.800000||
B|MSTR|20251212|10:35:11|S|1|179.850000||
B|TSLA|20251212|10:35:11|S|45|449.760000||
B|TSLA|20251212|10:35:11|S|70|449.700000||
B|WULF|20251212|10:35:11|S|2|15.858800||
B|ZTS|20251212|10:35:11|S|2|119.532500||
B|ZTS|20251212|10:35:11|S|6|119.538000||
B|AVGO|20251212|10:35:12|S|1|364.630000||
B|CMG|20251212|10:35:12|S|16|36.115000||
B|NVDA|20251212|10:35:12|S|5|179.379300||
B|RIO|20251212|10:35:12|S|2|75.735000||
B|AEO|20251212|10:35:13|S|100|25.250000||
B|AMD|20251212|10:35:13|S|100|213.985000||
B|ASTS|20251212|10:35:13|S|100|79.619500||
B|AVGO|20251212|10:35:13|S|5|364.520100||
B|AVGO|20251212|10:35:13|S|200|364.510000||
B|EWZ|20251212|10:35:13|S|3|33.110000||
B|LULU|20251212|10:35:13|S|10|204.800000||
B|MU|20251212|10:35:13|S|50|244.160000||
B|NAT|20251212|10:35:13|S|100|3.435000||
B|ORCL|20251212|10:35:13|S|100|191.170000||
B|QS|20251212|10:35:13|S|1200|12.482400||
B|STNE|20251212|10:35:13|S|183|15.400000||
B|BABA|20251212|10:35:14|S|100|155.982400||
B|DIA|20251212|10:35:14|S|500|487.790900||
B|FSLR|20251212|10:35:14|S|20|261.130000||
B|MSTR|20251212|10:35:14|S|51|179.760000||
B|NGG|20251212|10:35:14|S|100|74.620000||
B|NVDA|20251212|10:35:14|S|1|179.325000||
B|RGTZ|20251212|10:35:14|S|100|19.080000||
B|SCHD|20251212|10:35:14|S|31|27.730000||
B|SOXL|20251212|10:35:14|S|1|44.065000||
B|SOXL|20251212|10:35:14|S|200|44.065000||
B|TSLA|20251212|10:35:14|S|10|449.710000||
B|AGX|20251212|10:35:15|S|20|319.000000||
B|AMD|20251212|10:35:15|S|75|213.902200||
B|APLD|20251212|10:35:15|S|89|30.600000||
B|APLD|20251212|10:35:15|S|127|30.600000||
B|APLD|20251212|10:35:15|S|500|30.601900||
B|IPGP|20251212|10:35:15|S|20|80.880000||
B|JNJ|20251212|10:35:15|S|20|210.975000||
B|MOS|20251212|10:35:15|S|20|25.760000||
B|TSLA|20251212|10:35:15|S|100|449.583500||
B|TSLL|20251212|10:35:15|S|1|19.480000||
B|AMD|20251212|10:35:16|S|100|213.935000||
B|AVGO|20251212|10:35:16|S|2|364.448300||
B|BA|20251212|10:35:16|S|30|203.740000||
B|BE|20251212|10:35:16|S|2|100.800000||
B|CLS|20251212|10:35:16|S|20|315.300000||
B|EXK|20251212|10:35:16|S|100|9.180000||
B|FRMI|20251212|10:35:16|S|20|9.800000||
B|FRMI|20251212|10:35:16|S|40|9.800000||
B|FRMI|20251212|10:35:16|S|40|9.800000||
B|GOOGL|20251212|10:35:16|S|12|308.894200||
B|ZS|20251212|10:35:16|S|5|238.189800||
B|ANET|20251212|10:35:17|S|10|128.010000||
B|BRK/B|20251212|10:35:17|S|1|495.600000||
B|CVX|20251212|10:35:17|S|6|149.888800||
B|GOOGL|20251212|10:35:17|S|1|308.848300||
B|LOPE|20251212|10:35:17|S|20|156.740000||
B|MOS|20251212|10:35:17|S|1|25.765400||
B|NAMS|20251212|10:35:17|S|40|36.490000||
B|ORCL|20251212|10:35:17|S|25|191.148900||
B|SMH|20251212|10:35:17|S|50|359.960000||
B|TQQQ|20251212|10:35:17|S|30|53.679300||
B|ZDGE|20251212|10:35:17|S|98|4.210000||
B|AMD|20251212|10:35:18|S|15|213.886500||
B|AVGO|20251212|10:35:18|S|1|364.318300||
B|BA|20251212|10:35:18|S|100|203.740000||
B|EXAS|20251212|10:35:18|S|50|101.517200||
B|FRMI|20251212|10:35:18|S|1|9.710000||
B|FRMI|20251212|10:35:18|S|10|9.710000||
B|LABX|20251212|10:35:18|S|100|14.045000||
B|ORCL|20251212|10:35:18|S|7|191.160000||
B|ORCL|20251212|10:35:18|S|8|191.160000||
B|QQQ|20251212|10:35:18|S|2|616.709100||
B|RGTI|20251212|10:35:18|S|20|25.932500||
B|RIVN|20251212|10:35:18|S|50|19.070000||
B|RKLB|20251212|10:35:18|S|100|62.635000||
B|WULF|20251212|10:35:18|S|2|15.858800||
B|ANET|20251212|10:35:19|S|52|128.035000||
B|BA|20251212|10:35:19|S|17|203.740000||
B|BBW|20251212|10:35:19|S|20|53.750000||
B|BEAT|20251212|10:35:19|S|100|2.235000||
B|CE|20251212|10:35:19|S|10|44.700000||
B|KLIC|20251212|10:35:19|S|50|48.060000||
B|NBIS|20251212|10:35:19|S|2|92.840000||
B|NUVL|20251212|10:35:19|S|40|106.720000||
B|SOXL|20251212|10:35:19|S|3|44.019300||
B|TSLL|20251212|10:35:19|S|500|19.470000||
B|URBN|20251212|10:35:19|S|20|83.075100||
B|IRON|20251212|10:35:20|S|84|93.780000||
B|KMTS|20251212|10:35:20|S|20|26.810000||
B|STLA|20251212|10:35:20|S|17|11.830000||
B|STX|20251212|10:35:20|S|50|293.660000||
B|TSLA|20251212|10:35:20|S|1|449.850000||
B|TSLQ|20251212|10:35:20|S|8|20.809900||
B|WBD|20251212|10:35:20|S|4|29.880000||
B|YCBD|20251212|10:35:20|S|1000|0.982800||
B|ALB|20251212|10:35:21|S|2|133.363800||
B|AMD|20251212|10:35:21|S|5|213.987500||
B|AMZN|20251212|10:35:21|S|1|226.690000||
B|ATAT|20251212|10:35:21|S|132|43.065000||
B|AVGO|20251212|10:35:21|S|5|364.485000||
B|CDTX|20251212|10:35:21|S|100|220.600000||
B|CFLT|20251212|10:35:21|S|100|30.085000||
B|CRCL|20251212|10:35:21|S|113|85.320000||
B|CTRI|20251212|10:35:21|S|20|26.800000||
B|DYNF|20251212|10:35:21|S|10|60.905200||
B|ETHA|20251212|10:35:21|S|607|23.630000||
B|FIG|20251212|10:35:21|S|20|37.550000||
B|HIMS|20251212|10:35:21|S|200|37.580000||
B|HROW|20251212|10:35:21|S|20|48.240000||
B|IEF|20251212|10:35:21|S|77|96.250000||
B|IMRX|20251212|10:35:21|S|20|6.290000||
B|LULU|20251212|10:35:21|S|2|204.966300||
B|TECK|20251212|10:35:21|S|38|43.501400||
B|TMDX|20251212|10:35:21|S|10|125.550000||
B|TMDX|20251212|10:35:21|S|10|125.550000||
B|TQQQ|20251212|10:35:21|S|4|53.709300||
B|TQQQ|20251212|10:35:21|S|4|53.729300||
B|TQQQ|20251212|10:35:21|S|12|53.719300||
B|TQQQ|20251212|10:35:21|S|17|53.709300||
B|TSLA|20251212|10:35:21|S|92|449.790000||
B|TSM|20251212|10:35:21|S|60|296.720000||
B|BP|20251212|10:35:22|S|6|35.062700||
B|CIFR|20251212|10:35:22|S|700|18.530000||
B|IONQ|20251212|10:35:22|S|100|51.435000||
B|IRON|20251212|10:35:22|S|9|93.725000||
B|JHG|20251212|10:35:22|S|20|45.540000||
B|MS|20251212|10:35:22|S|200|179.940000||
B|RGTI|20251212|10:35:22|S|50|25.990000||
B|SEDG|20251212|10:35:22|S|20|30.339300||
B|SNDK|20251212|10:35:22|S|93|213.050000||
B|TLRY|20251212|10:35:22|S|300|10.400000||
B|TQQQ|20251212|10:35:22|S|7|53.719300||
B|TQQQ|20251212|10:35:22|S|300|53.720400||
B|TSLQ|20251212|10:35:22|S|2|20.789800||
B|ALAB|20251212|10:35:23|S|20|156.370000||
B|AVGO|20251212|10:35:23|S|3|364.450000||
B|AVIV|20251212|10:35:23|S|88|71.399800||
B|MELI|20251212|10:35:23|S|1|2020.420000||
B|SCHD|20251212|10:35:23|S|5|27.720000||
B|TLN|20251212|10:35:23|S|20|364.590000||
B|TSLA|20251212|10:35:23|S|11|449.800000||
B|WYFI|20251212|10:35:23|S|10|19.365900||
B|WYFI|20251212|10:35:23|S|10|19.365900||
B|ADBE|20251212|10:35:24|S|5|360.365000||
B|AMD|20251212|10:35:24|S|100|214.070000||
B|BKKT|20251212|10:35:24|S|20|12.330000||
B|GM|20251212|10:35:24|S|3|81.340000||
B|GOOG|20251212|10:35:24|S|1|310.270000||
B|LOPE|20251212|10:35:24|S|20|156.830000||
B|MU|20251212|10:35:24|S|13|244.210000||
B|QQQ|20251212|10:35:24|S|20|616.950000||
B|SGOV|20251212|10:35:24|S|127|100.528000||
B|SQQQ|20251212|10:35:24|S|107|69.429300||
B|SQQQ|20251212|10:35:24|S|194|69.417500||
B|TLN|20251212|10:35:24|S|20|364.590000||
B|TSLA|20251212|10:35:24|S|11|449.830000||
B|TSLA|20251212|10:35:24|S|11|449.850000||
B|TSLA|20251212|10:35:24|S|15|449.850000||
B|TSLA|20251212|10:35:24|S|30|449.782500||
B|CRWV|20251212|10:35:25|S|200|83.758300||
B|FOUR|20251212|10:35:25|S|255|70.080000||
B|FRMI|20251212|10:35:25|S|1|9.730100||
B|GLD|20251212|10:35:25|S|235|395.930000||
B|INGM|20251212|10:35:25|S|20|22.930000||
B|LIN|20251212|10:35:25|S|14|412.240000||
B|MRVL|20251212|10:35:25|S|1|86.530000||
B|MS|20251212|10:35:25|S|75|179.940000||
B|MS|20251212|10:35:25|S|125|179.940000||
B|MSTR|20251212|10:35:25|S|4|179.800000||
B|MU|20251212|10:35:25|S|100|244.210000||
B|OSCR|20251212|10:35:25|S|16|16.499300||
B|SPYG|20251212|10:35:25|S|3|106.528800||
B|UVIX|20251212|10:35:25|S|53|7.280000||
B|AEO|20251212|10:35:26|S|10|25.250700||
B|AVGO|20251212|10:35:26|S|25|364.628600||
B|AXS|20251212|10:35:26|S|10|103.520000||
B|BABA|20251212|10:35:26|S|51|155.960000||
B|CRESW|20251212|10:35:26|S|1|1.000000||
B|MELI|20251212|10:35:26|S|1|2020.800000||
B|NEM|20251212|10:35:26|S|5|98.910000||
B|SCHD|20251212|10:35:26|S|2|27.730000||
B|TSLA|20251212|10:35:26|S|300|449.880000||
B|AU|20251212|10:35:27|S|7|83.750000||
B|ETHT|20251212|10:35:27|S|465|42.667500||
B|GOOGL|20251212|10:35:27|S|6|309.050000||
B|MU|20251212|10:35:27|S|1|244.184200||
B|MU|20251212|10:35:27|S|33|244.230000||
B|MU|20251212|10:35:27|S|100|244.252600||
B|NTAP|20251212|10:35:27|S|2|117.710000||
B|NVDA|20251212|10:35:27|S|50|179.439100||
B|NVDA|20251212|10:35:27|S|300|179.417500||
B|SLV|20251212|10:35:27|S|100|56.840000||
B|AG|20251212|10:35:28|S|100|16.445000||
B|ASTS|20251212|10:35:28|S|2|79.950000||
B|AVGO|20251212|10:35:28|S|1|364.656800||
B|AVGO|20251212|10:35:28|S|50|364.570000||
B|BA|20251212|10:35:28|S|10|203.960000||
B|BABA|20251212|10:35:28|S|36|155.960000||
B|BTCZ|20251212|10:35:28|S|500|3.990000||
B|GOOGL|20251212|10:35:28|S|300|309.095000||
B|KWEB|20251212|10:35:28|S|424|37.060000||
B|SBLK|20251212|10:35:28|S|69|18.370000||
B|SII|20251212|10:35:28|S|45|93.900000||
B|TLRY|20251212|10:35:28|S|333|10.467600||
B|UPS|20251212|10:35:28|S|83|100.900000||
B|XLK|20251212|10:35:28|S|10|145.178800||
B|AVGO|20251212|10:35:29|S|10|364.638000||
B|BMNU|20251212|10:35:29|S|56|9.350000||
B|EWZ|20251212|10:35:29|S|1|33.095000||
B|NVDS|20251212|10:35:29|S|100|34.020000||
B|RGTI|20251212|10:35:29|S|200|25.971000||
B|TQQQ|20251212|10:35:29|S|10|53.758500||
B|AVGO|20251212|10:35:30|S|5|364.578500||
B|AVGO|20251212|10:35:30|S|5|364.580000||
B|AVGO|20251212|10:35:30|S|25|364.580000||
B|AVGO|20251212|10:35:30|S|50|364.578500||
B|BABA|20251212|10:35:30|S|41|155.970000||
B|BABA|20251212|10:35:30|S|100|155.974100||
B|CMG|20251212|10:35:30|S|235|36.140000||
B|IP|20251212|10:35:30|S|50|38.920000||
B|IP|20251212|10:35:30|S|50|38.920000||
B|NNE|20251212|10:35:30|S|100|36.540000||
B|SLV|20251212|10:35:30|S|1|56.820000||
B|SOXL|20251212|10:35:30|S|10|44.070000||
B|SQQQ|20251212|10:35:30|S|10|69.409300||
B|VERA|20251212|10:35:30|S|9|48.910000||
B|ANF|20251212|10:35:31|S|1|112.710000||
B|BE|20251212|10:35:31|S|42|100.955000||
B|CMG|20251212|10:35:31|S|100|36.145000||
B|CRDO|20251212|10:35:31|S|6|146.490000||
B|OKTA|20251212|10:35:31|S|35|91.130000||
B|QQQ|20251212|10:35:31|S|300|616.867600||
B|TSLL|20251212|10:35:31|S|50|19.505000||
B|XLF|20251212|10:35:31|S|3|54.990000||
B|CMG|20251212|10:35:32|S|84|36.145000||
B|GLD|20251212|10:35:32|S|4|395.802500||
B|MP|20251212|10:35:32|S|24|57.610000||
B|ORCL|20251212|10:35:32|S|3|191.290000||
B|RYM|20251212|10:35:32|S|100|45.990000||
B|SPXL|20251212|10:35:32|S|24|222.750000||
B|TFLO|20251212|10:35:32|S|30|50.520000||
B|TSLA|20251212|10:35:32|S|20|449.860000||
B|DNN|20251212|10:35:33|S|26|2.700000||
B|HYMC|20251212|10:35:33|S|20|12.780000||
B|IRBT|20251212|10:35:33|S|26|4.815000||
B|IREN|20251212|10:35:33|S|204|42.418600||
B|KLAR|20251212|10:35:33|S|100|30.840000||
B|NVDA|20251212|10:35:33|S|100|179.389000||
B|TSLA|20251212|10:35:33|S|10|450.020000||
B|TSLA|20251212|10:35:33|S|37|449.970000||
B|AENT|20251212|10:35:34|S|20|7.490000||
B|ATPC|20251212|10:35:34|S|78|0.141400||
B|AVGO|20251212|10:35:34|S|2|364.540000||
B|CRML|20251212|10:35:34|S|200|9.550000||
B|IRBT|20251212|10:35:34|S|1|4.810000||
B|IRBT|20251212|10:35:34|S|2|4.810000||
B|IRBT|20251212|10:35:34|S|3|4.810000||
B|IRBT|20251212|10:35:34|S|8|4.810000||
B|IRBT|20251212|10:35:34|S|50|4.810000||
B|ORCL|20251212|10:35:34|S|30|191.328800||
B|QQQM|20251212|10:35:34|S|2|253.985000||
B|SGML|20251212|10:35:34|S|500|11.037100||
B|SOXL|20251212|10:35:34|S|1|44.030000||
B|SOXL|20251212|10:35:34|S|400|44.027500||
B|WYFI|20251212|10:35:34|S|20|19.272500||
B|AS|20251212|10:35:35|S|100|38.348300||
B|AVGO|20251212|10:35:35|S|1|364.530000||
B|BABA|20251212|10:35:35|S|45|155.960000||
B|BITO|20251212|10:35:35|S|1|13.360000||
B|BITO|20251212|10:35:35|S|1|13.360000||
B|GLW|20251212|10:35:35|S|30|90.770000||
B|IQ|20251212|10:35:35|S|500|1.990000||
B|NX|20251212|10:35:35|S|2|16.885000||
B|TSLQ|20251212|10:35:35|S|30|20.770000||
B|AVGO|20251212|10:35:36|S|50|364.538000||
B|DEO|20251212|10:35:36|S|9|89.100000||
B|MRNA|20251212|10:35:36|S|167|30.050400||
B|ORCL|20251212|10:35:36|S|10|191.299500||
B|TSLA|20251212|10:35:36|S|20|449.910000||
B|TSLA|20251212|10:35:36|S|70|450.040000||
B|WVE|20251212|10:35:36|S|500|17.160000||
B|AEVA|20251212|10:35:37|S|35|16.280000||
B|AVAV|20251212|10:35:37|S|2|239.290000||
B|AVGO|20251212|10:35:37|S|50|364.540000||
B|BABA|20251212|10:35:37|S|42|155.960000||
B|BABA|20251212|10:35:37|S|42|155.980000||
B|LAC|20251212|10:35:37|S|100|5.205000||
B|LULU|20251212|10:35:37|S|3|205.390000||
B|PLTU|20251212|10:35:37|S|148|77.620400||
B|TSLL|20251212|10:35:37|S|35|19.479300||
B|ACHR|20251212|10:35:38|S|3|8.410000||
B|GOOG|20251212|10:35:38|S|50|310.240000||
B|HOOD|20251212|10:35:38|S|100|120.687600||
B|NNE|20251212|10:35:38|S|100|36.440000||
B|PLTR|20251212|10:35:38|S|300|180.660000||
B|RYM|20251212|10:35:38|S|2|46.250000||
B|RYM|20251212|10:35:38|S|2|46.259000||
B|TSLL|20251212|10:35:38|S|1000|19.475000||
B|BABA|20251212|10:35:39|S|40|155.910000||
B|GDX|20251212|10:35:39|S|14|85.898800||
B|MS|20251212|10:35:39|S|200|180.033200||
B|MSTR|20251212|10:35:39|S|1|179.590000||
B|SHW|20251212|10:35:39|S|120|328.890000||
B|SQQQ|20251212|10:35:39|S|50|69.489300||
B|TSLA|20251212|10:35:39|S|20|449.625000||
B|AMDL|20251212|10:35:40|S|10|15.730000||
B|BABA|20251212|10:35:40|S|10|155.955000||
B|EWZ|20251212|10:35:40|S|29|33.075000||
B|HIMS|20251212|10:35:40|S|100|37.550000||
B|MO|20251212|10:35:40|S|2|58.288800||
B|MSTY|20251212|10:35:40|S|3|34.800000||
B|NUVB|20251212|10:35:40|S|100|8.450000||
B|QQQM|20251212|10:35:40|S|2|253.905000||
B|TQQQ|20251212|10:35:40|S|2|53.659300||
B|TSDD|20251212|10:35:40|S|100|8.640000||
B|TSLA|20251212|10:35:40|S|100|449.502200||
B|ZS|20251212|10:35:40|S|40|238.209200||
B|ZS|20251212|10:35:40|S|80|238.068600||
B|BA|20251212|10:35:41|S|49|204.100000||
B|ING|20251212|10:35:41|S|137|27.325000||
B|NBIS|20251212|10:35:41|S|30|92.660000||
B|ORCL|20251212|10:35:41|S|400|191.175000||
B|RYM|20251212|10:35:41|S|1|47.190000||
B|RYM|20251212|10:35:41|S|23|46.851000||
B|SOXL|20251212|10:35:41|S|182|43.935000||
B|TSLA|20251212|10:35:41|S|100|449.458400||
B|ADBE|20251212|10:35:42|S|100|360.280000||
B|ATCH|20251212|10:35:42|S|200|0.346800||
B|AVGO|20251212|10:35:42|S|235|364.530000||
B|CLSK|20251212|10:35:42|S|200|14.740000||
B|COIN|20251212|10:35:42|S|320|268.545000||
B|CRCL|20251212|10:35:42|S|5|85.150000||
B|HIMS|20251212|10:35:42|S|50|37.537900||
B|MSTR|20251212|10:35:42|S|100|179.605000||
B|NVDA|20251212|10:35:42|S|37|179.255000||
B|RBLX|20251212|10:35:42|S|23|90.445000||
B|SBLK|20251212|10:35:42|S|20|18.370000||
B|SBLK|20251212|10:35:42|S|80|18.370000||
B|SOXL|20251212|10:35:42|S|100|43.930000||
B|TSLA|20251212|10:35:42|S|50|449.333000||
B|V|20251212|10:35:42|S|97|348.220000||
B|AVGO|20251212|10:35:43|S|1|364.530000||
B|COIN|20251212|10:35:43|S|178|268.545000||
B|IONQ|20251212|10:35:43|S|260|51.130000||
B|PLTR|20251212|10:35:43|S|50|180.570000||
B|STUB|20251212|10:35:43|S|59|13.640000||
B|AGQ|20251212|10:35:44|S|30|128.970000||
B|ALEX|20251212|10:35:44|S|100|20.910000||
B|AMZN|20251212|10:35:44|S|100|226.625000||
B|AVGO|20251212|10:35:44|S|5|364.525000||
B|BCS|20251212|10:35:44|S|787|23.925000||
B|FLNC|20251212|10:35:44|S|15|23.780000||
B|HOOD|20251212|10:35:44|S|1000|120.590000||
B|LOMA|20251212|10:35:44|S|5|12.660000||
B|MUU|20251212|10:35:44|S|100|75.570000||
B|QQQ|20251212|10:35:44|S|78|616.550000||
B|AEVA|20251212|10:35:45|S|300|16.230000||
B|AVGO|20251212|10:35:45|S|100|364.505000||
B|BBW|20251212|10:35:45|S|10|53.830000||
B|BBW|20251212|10:35:45|S|10|53.830000||
B|CLSK|20251212|10:35:45|S|31|14.730000||
B|COIN|20251212|10:35:45|S|11|268.460000||
B|COIN|20251212|10:35:45|S|178|268.460000||
B|CPER|20251212|10:35:45|S|34|33.090000||
B|EXAS|20251212|10:35:45|S|100|101.520000||
B|GSIT|20251212|10:35:45|S|100|6.130000||
B|IONZ|20251212|10:35:45|S|36|20.748800||
B|META|20251212|10:35:45|S|1|645.210000||
B|NBIS|20251212|10:35:45|S|5|92.640000||
B|OPY|20251212|10:35:45|S|35|74.650000||
B|ORCL|20251212|10:35:45|S|9|191.193800||
B|QQQM|20251212|10:35:45|S|4|253.830000||
B|SOXL|20251212|10:35:45|S|10|43.920000||
B|SQQQ|20251212|10:35:45|S|10|69.545000||
B|TQQQ|20251212|10:35:45|S|4800|53.625000||
B|TSLL|20251212|10:35:45|S|100|19.449300||
B|VRT|20251212|10:35:45|S|1|165.130000||
B|ZM|20251212|10:35:45|S|3|89.220000||
B|AMZN|20251212|10:35:46|S|24|226.678600||
B|AVGO|20251212|10:35:46|S|2|364.610000||
B|EDD|20251212|10:35:46|S|100|5.537000||
B|MP|20251212|10:35:46|S|30|57.460000||
B|MSTX|20251212|10:35:46|S|200|5.569300||
B|PDD|20251212|10:35:46|S|1|111.950000||
B|QQQ|20251212|10:35:46|S|12|616.637000||
B|SDOW|20251212|10:35:46|S|40|30.979300||
B|SQQQ|20251212|10:35:46|S|100|69.541200||
B|TSLL|20251212|10:35:46|S|300|19.450000||
B|VOD|20251212|10:35:46|S|10|12.580700||
B|WDC|20251212|10:35:46|S|1|173.580000||
B|WDC|20251212|10:35:46|S|14|174.100000||
B|WDC|20251212|10:35:46|S|100|174.100000||
B|WULF|20251212|10:35:46|S|100|15.800000||
B|CMG|20251212|10:35:47|S|30|36.145000||
B|LFMD|20251212|10:35:47|S|100|3.386500||
B|NVDA|20251212|10:35:47|S|300|179.165700||
B|QCLS|20251212|10:35:47|S|50|4.880000||
B|SOXL|20251212|10:35:47|S|40|43.939300||
B|STX|20251212|10:35:47|S|1|292.000000||
B|STX|20251212|10:35:47|S|68|292.780000||
B|TLRY|20251212|10:35:47|S|1000|10.466300||
B|ANF|20251212|10:35:48|S|2|112.830000||
B|EW|20251212|10:35:48|S|12|83.590000||
B|FRMI|20251212|10:35:48|S|50|9.760000||
B|LCID|20251212|10:35:48|S|100|13.010000||
B|NVDA|20251212|10:35:48|S|300|179.191200||
B|PURR|20251212|10:35:48|S|500|3.290000||
B|QBTS|20251212|10:35:48|S|250|26.547300||
B|QQQ|20251212|10:35:48|S|2|616.629100||
B|THR|20251212|10:35:48|S|100|40.170000||
B|VSCO|20251212|10:35:48|S|20|53.790000||
B|WULF|20251212|10:35:48|S|200|15.790000||
B|ZDGE|20251212|10:35:48|S|39|4.260000||
B|NVDA|20251212|10:35:49|S|10|179.160400||
B|NVDA|20251212|10:35:49|S|20|179.169000||
B|NVDA|20251212|10:35:49|S|80|179.169000||
B|PL|20251212|10:35:49|S|3|17.979300||
B|QQQ|20251212|10:35:49|S|7|616.630000||
B|TSLA|20251212|10:35:49|S|20|449.330000||
B|ALAB|20251212|10:35:50|S|30|156.020000||
B|ALGN|20251212|10:35:50|S|20|165.780000||
B|BMNU|20251212|10:35:50|S|1|9.320000||
B|CGC|20251212|10:35:50|S|12|1.405000||
B|CRCL|20251212|10:35:50|S|100|85.120000||
B|GGAL|20251212|10:35:50|S|1|48.310000||
B|GGAL|20251212|10:35:50|S|1|48.330000||
B|QQQ|20251212|10:35:50|S|30|616.550000||
B|WAB|20251212|10:35:50|S|1|217.410000||
B|ZDGE|20251212|10:35:50|S|200|4.295700||
B|ASML|20251212|10:35:51|S|10|1090.990000||
B|DELL|20251212|10:35:51|S|50|135.240000||
B|GGAL|20251212|10:35:51|S|52|48.330000||
B|NVDA|20251212|10:35:51|S|2|179.140900||
B|OKLO|20251212|10:35:51|S|42|96.420000||
B|RKLB|20251212|10:35:51|S|5|62.630000||
B|RKLB|20251212|10:35:51|S|100|62.610000||
B|SOXL|20251212|10:35:51|S|1|43.920000||
B|SOXS|20251212|10:35:51|S|300|3.165000||
B|TLN|20251212|10:35:51|S|20|364.350000||
B|TSLA|20251212|10:35:51|S|2|449.010000||
B|AMD|20251212|10:35:52|S|10|213.810000||
B|EOSE|20251212|10:35:52|S|400|15.065000||
B|GGAL|20251212|10:35:52|S|33|48.326500||
B|GGAL|20251212|10:35:52|S|33|48.330000||
B|HOOD|20251212|10:35:52|S|200|120.625000||
B|HOOD|20251212|10:35:52|S|1500|120.625000||
B|MSTU|20251212|10:35:52|S|15|12.055000||
B|QQQ|20251212|10:35:52|S|2|616.538800||
B|SYM|20251212|10:35:52|S|23|62.890000||
B|TQQQ|20251212|10:35:52|S|1|53.625000||
B|TQQQ|20251212|10:35:52|S|50|53.630000||
B|TSLA|20251212|10:35:52|S|20|448.950000||
B|AMD|20251212|10:35:53|S|280|213.770000||
B|AMD|20251212|10:35:53|S|300|213.760000||
B|AMD|20251212|10:35:53|S|400|213.770000||
B|GGAL|20251212|10:35:53|S|33|48.336500||
B|LLY|20251212|10:35:53|S|5|1024.395000||
B|LUMN|20251212|10:35:53|S|100|8.675000||
B|NVDA|20251212|10:35:53|S|86|179.121000||
B|ORCL|20251212|10:35:53|S|2|191.198500||
B|RIOT|20251212|10:35:53|S|1000|15.470000||
B|RKLX|20251212|10:35:53|S|19|39.610000||
B|RXRX|20251212|10:35:53|S|10|4.535000||
B|RYAAY|20251212|10:35:53|S|116|71.355000||
B|SQQQ|20251212|10:35:53|S|200|69.560000||
B|TQQQ|20251212|10:35:53|S|10|53.610000||
B|TSLA|20251212|10:35:53|S|178|448.860000||
B|TSLL|20251212|10:35:53|S|50|19.419300||
B|GDXU|20251212|10:35:54|S|20|244.460000||
B|GGAL|20251212|10:35:54|S|60|48.326500||
B|LULU|20251212|10:35:54|S|30|205.500000||
B|NVCR|20251212|10:35:54|S|1|13.327500||
B|ORCL|20251212|10:35:54|S|5|191.190600||
B|ORCL|20251212|10:35:54|S|5|191.190600||
B|RYM|20251212|10:35:54|S|4|46.661000||
B|RYM|20251212|10:35:54|S|5|46.670000||
B|SJM|20251212|10:35:54|S|117|101.640000||
B|STRC|20251212|10:35:54|S|4|99.050000||
B|TLT|20251212|10:35:54|S|1|87.470000||
B|WPM|20251212|10:35:54|S|200|118.270000||
B|WYFI|20251212|10:35:54|S|10|19.200000||
B|YCBD|20251212|10:35:54|S|96|0.978500||
B|FRMI|20251212|10:35:55|S|20|9.760000||
B|IBKR|20251212|10:35:55|S|5|64.170000||
B|IREN|20251212|10:35:55|S|10|42.229000||
B|SOXS|20251212|10:35:55|S|1000|3.160000||
B|TSLA|20251212|10:35:55|S|4|449.105200||
B|ZDGE|20251212|10:35:55|S|100|4.260000||
B|AVGO|20251212|10:35:56|S|100|364.620000||
B|CRWV|20251212|10:35:56|S|10|83.687800||
B|GOOG|20251212|10:35:56|S|2|310.081300||
B|LLY|20251212|10:35:56|S|4|1024.395000||
B|NVDA|20251212|10:35:56|S|1|179.150000||
B|NVDA|20251212|10:35:56|S|100|179.140900||
B|NVDA|20251212|10:35:56|S|200|179.159500||
B|TSLA|20251212|10:35:56|S|1|449.050000||
B|TSLA|20251212|10:35:56|S|74|448.980000||
B|AGX|20251212|10:35:57|S|20|319.090000||
B|AVAV|20251212|10:35:57|S|2|239.190000||
B|AVGX|20251212|10:35:57|S|10|53.648300||
B|GCT|20251212|10:35:57|S|75|39.410000||
B|GGAL|20251212|10:35:57|S|3|48.344500||
B|GME|20251212|10:35:57|S|82|21.520700||
B|JMIA|20251212|10:35:57|S|100|12.460000||
B|MUX|20251212|10:35:57|S|1|19.070000||
B|NVDA|20251212|10:35:57|S|20|179.125000||
B|NVDA|20251212|10:35:57|S|50|179.131200||
B|QQQM|20251212|10:35:57|S|1|253.800000||
B|VOO|20251212|10:35:57|S|1|628.998800||
B|CRCL|20251212|10:35:58|S|2|85.050000||
B|GGAL|20251212|10:35:58|S|4|48.344500||
B|GGAL|20251212|10:35:58|S|6|48.344500||
B|GOOG|20251212|10:35:58|S|16|309.975000||
B|HPE|20251212|10:35:58|S|100|24.230000||
B|MKTX|20251212|10:35:58|S|15|178.504000||
B|ORCL|20251212|10:35:58|S|100|191.115000||
B|RIVN|20251212|10:35:58|S|600|19.210000||
B|RYM|20251212|10:35:58|S|25|45.120000||
B|SOXL|20251212|10:35:58|S|1|43.860000||
B|SQQQ|20251212|10:35:58|S|15|69.578200||
B|BBAI|20251212|10:35:59|S|100|6.535000||
B|MSTY|20251212|10:35:59|S|4|34.750000||
B|MSTY|20251212|10:35:59|S|5|34.750000||
B|NVDA|20251212|10:35:59|S|3|179.120000||
B|OKLO|20251212|10:35:59|S|2|96.380000||
B|PLTR|20251212|10:35:59|S|100|180.430000||
B|QQQ|20251212|10:35:59|S|100|616.409300||
B|SOFI|20251212|10:35:59|S|100|26.720000||
B|TLRY|20251212|10:35:59|S|519|10.455200||
B|TSLA|20251212|10:35:59|S|800|448.830000||
B|ZDGE|20251212|10:35:59|S|300|4.270000||
B|ANET|20251212|10:36:00|S|3|127.890000||
B|COPX|20251212|10:36:00|S|28|68.860000||
B|CRML|20251212|10:36:00|S|350|9.532900||
B|GLDM|20251212|10:36:00|S|28|85.225000||
B|HIMS|20251212|10:36:00|S|50|37.472200||
B|LEU|20251212|10:36:00|S|12|255.980000||
B|NBIS|20251212|10:36:00|S|15|92.485000||
B|NVDA|20251212|10:36:00|S|3|179.122400||
B|SLV|20251212|10:36:00|S|100|56.780000||
B|BITO|20251212|10:36:01|S|3|13.350000||
B|BITO|20251212|10:36:01|S|10|13.350000||
B|CPER|20251212|10:36:01|S|25|33.070000||
B|CPER|20251212|10:36:01|S|25|33.070000||
B|IRBT|20251212|10:36:01|S|2000|4.815000||
B|MCD|20251212|10:36:01|S|59|314.330000||
B|MSTY|20251212|10:36:01|S|4|34.740000||
B|NVDA|20251212|10:36:01|S|100|179.099300||
B|NXE|20251212|10:36:01|S|6|9.149500||
B|PLTR|20251212|10:36:01|S|400|180.440000||
B|RYM|20251212|10:36:01|S|15|45.300000||
B|SMCI|20251212|10:36:01|S|20|33.125000||
B|SMCI|20251212|10:36:01|S|208|33.115800||
B|TZA|20251212|10:36:01|S|2956|6.758800||
B|VGT|20251212|10:36:01|S|7|761.670000||
B|VOO|20251212|10:36:01|S|4|628.988800||
B|AMD|20251212|10:36:02|S|17|213.672100||
B|GGAL|20251212|10:36:02|S|1|48.330000||
B|IRBT|20251212|10:36:02|S|110|4.815000||
B|LMND|20251212|10:36:02|S|10|79.040000||
B|NEXT|20251212|10:36:02|S|10|5.525000||
B|NEXT|20251212|10:36:02|S|10|5.525000||
B|NNE|20251212|10:36:02|S|40|36.320000||
B|POET|20251212|10:36:02|S|1000|6.748000||
B|QQQ|20251212|10:36:02|S|2|616.350000||
B|AVGO|20251212|10:36:03|E|4|364.510000||
B|DDOG|20251212|10:36:03|S|6|146.923800||
B|DDOG|20251212|10:36:03|S|7|146.920000||
B|IIPR|20251212|10:36:03|S|138|57.240000||
B|META|20251212|10:36:03|S|25|644.985000||
B|MSTR|20251212|10:36:03|S|100|179.375000||
B|NVDA|20251212|10:36:03|S|100|179.085000||
B|PLTR|20251212|10:36:03|S|73|180.410000||
B|SLV|20251212|10:36:03|S|30|56.739300||
B|SOXL|20251212|10:36:03|S|25|43.820000||
B|SQQQ|20251212|10:36:03|S|10|69.597400||
B|TSLA|20251212|10:36:03|S|800|448.650000||
B|AMD|20251212|10:36:04|S|41|213.780000||
B|CGNX|20251212|10:36:04|S|100|35.890000||
B|NFLX|20251212|10:36:04|S|22|95.719100||
B|PTEN|20251212|10:36:04|S|100|6.285000||
B|SCHD|20251212|10:36:04|S|6|27.728500||
B|VGLT|20251212|10:36:04|S|90|55.825000||
B|ASTX|20251212|10:36:05|S|20|54.401000||
B|BTDR|20251212|10:36:05|S|300|11.350000||
B|GGAL|20251212|10:36:05|S|33|48.322500||
B|NVDA|20251212|10:36:05|S|50|179.159000||
B|PG|20251212|10:36:05|S|3|142.258200||
B|RGC|20251212|10:36:05|S|100|17.570000||
B|TSLL|20251212|10:36:05|S|1|19.425000||
B|XRT|20251212|10:36:05|S|500|88.630000||
B|AVGO|20251212|10:36:06|S|14|364.505000||
B|HL|20251212|10:36:06|S|50|19.152800||
B|MU|20251212|10:36:06|S|10|243.800000||
B|NRT|20251212|10:36:06|S|300|6.320000||
B|ON|20251212|10:36:06|S|100|55.960000||
B|PLTR|20251212|10:36:06|S|50|180.639000||
B|QH|20251212|10:36:06|E|557|1.976500||
B|TNGX|20251212|10:36:06|S|100|9.310000||
B|TQQQ|20251212|10:36:06|S|1|53.619300||
B|TSLQ|20251212|10:36:06|S|300|20.880000||
B|ZS|20251212|10:36:06|S|1|238.073700||
B|ZS|20251212|10:36:06|S|1|238.073700||
B|ZS|20251212|10:36:06|S|6|238.073700||
B|ASTS|20251212|10:36:07|S|1|79.650000||
B|DOW|20251212|10:36:07|S|204|24.775000||
B|JNJ|20251212|10:36:07|S|2|210.910000||
B|KO|20251212|10:36:07|S|4|69.785000||
B|LOMA|20251212|10:36:07|S|5|12.650000||
B|NU|20251212|10:36:07|S|9|16.728300||
B|NVDA|20251212|10:36:07|S|2|179.149000||
B|ORCL|20251212|10:36:07|S|125|191.090000||
B|AVGO|20251212|10:36:08|S|15|364.485000||
B|AVGO|20251212|10:36:08|S|15|364.485000||
B|GTLB|20251212|10:36:08|S|7|40.570000||
B|MOH|20251212|10:36:08|S|1|171.660000||
B|NU|20251212|10:36:08|S|9|16.729200||
B|NVDA|20251212|10:36:08|S|100|179.169000||
B|SBLK|20251212|10:36:08|S|21|18.378900||
B|SBLK|20251212|10:36:08|S|79|18.380000||
B|SKYT|20251212|10:36:08|S|111|18.380000||
B|TSLA|20251212|10:36:08|S|80|448.955000||
B|UVIX|20251212|10:36:08|S|96|7.320000||
B|UVIX|20251212|10:36:08|S|400|7.315000||
B|COSM|20251212|10:36:09|S|200|0.447000||
B|MSTR|20251212|10:36:09|S|80|179.340000||
B|MSTX|20251212|10:36:09|S|1|5.550000||
B|MTN|20251212|10:36:09|S|21|159.910000||
B|MU|20251212|10:36:09|S|41|243.791000||
B|NU|20251212|10:36:09|S|9|16.729300||
B|NVDA|20251212|10:36:09|S|25|179.159100||
B|NVDA|20251212|10:36:09|S|50|179.169000||
B|TLRY|20251212|10:36:09|S|250|10.455000||
B|GLXY|20251212|10:36:10|S|57|28.640000||
B|MSTR|20251212|10:36:10|S|157|179.500000||
B|PANW|20251212|10:36:10|S|22|191.988500||
B|QQQ|20251212|10:36:10|S|5|616.510000||
B|TSDD|20251212|10:36:10|S|198|8.670000||
B|ZDGE|20251212|10:36:10|S|20|4.320000||
B|BMNR|20251212|10:36:11|S|400|36.860000||
B|GGAL|20251212|10:36:11|S|60|48.310500||
B|HOOD|20251212|10:36:11|S|20|120.877300||
B|MCHP|20251212|10:36:11|S|68|68.480000||
B|MCHP|20251212|10:36:11|S|100|68.450000||
B|MIGI|20251212|10:36:11|S|3|5.570000||
B|QQQ|20251212|10:36:11|S|20|616.510000||
B|RMBS|20251212|10:36:11|S|10|100.440000||
B|RMBS|20251212|10:36:11|S|10|100.449000||
B|SYM|20251212|10:36:11|S|234|62.720000||
B|TSLQ|20251212|10:36:11|S|2|20.850000||
B|AMD|20251212|10:36:12|S|100|214.029500||
B|CVNA|20251212|10:36:12|S|25|481.700000||
B|GGAL|20251212|10:36:12|S|33|48.344500||
B|MSTR|20251212|10:36:12|S|51|179.570000||
B|MSTR|20251212|10:36:12|S|178|179.420000||
B|MSTR|20251212|10:36:12|S|422|179.390000||
B|NVDA|20251212|10:36:12|S|400|179.279200||
B|RYM|20251212|10:36:12|S|6|45.505000||
B|CCU|20251212|10:36:13|S|205|13.310000||
B|GGAL|20251212|10:36:13|S|8|48.344500||
B|GGAL|20251212|10:36:13|S|63|48.340000||
B|IBIT|20251212|10:36:13|S|100|51.320000||
B|IREN|20251212|10:36:13|S|100|42.320000||
B|MVST|20251212|10:36:13|S|250|3.195000||
B|NUAI|20251212|10:36:13|S|2000|3.590000||
B|NVDA|20251212|10:36:13|S|10|179.319300||
B|ORCL|20251212|10:36:13|S|10|191.338000||
B|CCU|20251212|10:36:14|S|30|13.310000||
B|GGAL|20251212|10:36:14|S|33|48.344500||
B|LULU|20251212|10:36:14|S|50|205.420000||
B|MO|20251212|10:36:14|S|9|58.258800||
B|NVDA|20251212|10:36:14|S|300|179.327500||
B|ORCL|20251212|10:36:14|S|101|191.290000||
B|SOXL|20251212|10:36:14|S|798|44.035000||
B|TNET|20251212|10:36:14|S|8|59.280000||
B|GGAL|20251212|10:36:15|S|100|48.344500||
B|GLD|20251212|10:36:15|S|260|396.050000||
B|JBLU|20251212|10:36:15|S|12|4.979300||
B|OPFI|20251212|10:36:15|S|300|11.150000||
B|PSQ|20251212|10:36:15|S|1|30.449300||
B|SOXL|20251212|10:36:15|S|795|44.079300||
B|TSLA|20251212|10:36:15|S|5|449.650000||
B|TTWO|20251212|10:36:15|S|2|241.130000||
B|TTWO|20251212|10:36:15|S|100|241.130000||
B|ZDGE|20251212|10:36:15|S|53|4.260000||
B|AVGO|20251212|10:36:16|S|10|364.420000||
B|GGAL|20251212|10:36:16|S|42|48.338100||
B|GGAL|20251212|10:36:16|S|43|48.344500||
B|PLTR|20251212|10:36:16|S|45|180.920000||
B|PSLV|20251212|10:36:16|S|20|20.780000||
B|SOXL|20251212|10:36:16|S|100|44.090000||
B|SOXL|20251212|10:36:16|S|200|44.090000||
B|SOXX|20251212|10:36:16|S|5|304.479700||
B|COIN|20251212|10:36:17|S|1|268.780000||
B|CVNA|20251212|10:36:17|S|50|482.015000||
B|GGAL|20251212|10:36:17|S|41|48.346500||
B|HOOD|20251212|10:36:17|S|100|120.997300||
B|HUT|20251212|10:36:17|S|100|44.270000||
B|HUT|20251212|10:36:17|S|120|44.274000||
B|HUT|20251212|10:36:17|S|260|44.270000||
B|NNE|20251212|10:36:17|S|46|36.530000||
B|PLMR|20251212|10:36:17|S|18|124.005000||
B|PODD|20251212|10:36:17|S|6|295.790000||
B|QQQ|20251212|10:36:17|S|40|616.940900||
B|SOXL|20251212|10:36:17|S|100|44.100000||
B|SOXL|20251212|10:36:17|S|100|44.110000||
B|SOXL|20251212|10:36:17|S|200|44.110000||
B|SOXL|20251212|10:36:17|S|500|44.100000||
B|AMDL|20251212|10:36:18|S|100|15.800000||
B|AVGO|20251212|10:36:18|S|40|364.770000||
B|BOXX|20251212|10:36:18|S|50|114.760000||
B|FNDX|20251212|10:36:18|S|218|27.449900||
B|GRAB|20251212|10:36:18|S|20|5.205000||
B|LULU|20251212|10:36:18|S|50|205.470000||
B|PLTR|20251212|10:36:18|S|20|180.980000||
B|RDDT|20251212|10:36:18|S|106|226.040000||
B|RYM|20251212|10:36:18|S|10|45.412400||
B|SOXL|20251212|10:36:18|S|100|44.120000||
B|STUB|20251212|10:36:18|S|100|13.670000||
B|TSLA|20251212|10:36:18|S|25|449.977100||
B|TSLL|20251212|10:36:18|S|100|19.509300||
B|VGSH|20251212|10:36:18|S|22|58.765000||
B|Z|20251212|10:36:18|S|1|75.314600||
B|Z|20251212|10:36:18|S|4|75.313900||
B|BWXT|20251212|10:36:19|S|5|177.270000||
B|CRSP|20251212|10:36:19|S|1|57.625100||
B|NVDA|20251212|10:36:19|S|50|179.391200||
B|OKLO|20251212|10:36:19|S|742|96.970000||
B|ORCL|20251212|10:36:19|S|127|191.380000||
B|PNW|20251212|10:36:19|S|10|87.150000||
B|RWM|20251212|10:36:19|S|500|15.930000||
B|SOXS|20251212|10:36:19|S|2000|3.155000||
B|TQQQ|20251212|10:36:19|S|500|53.745000||
B|TSLA|20251212|10:36:19|S|100|449.910000||
B|TSLA|20251212|10:36:19|S|102|449.840000||
B|ZDGE|20251212|10:36:19|S|20|4.256900||
B|ESI|20251212|10:36:20|S|20|26.770000||
B|GLD|20251212|10:36:20|S|80|396.000000||
B|SBLK|20251212|10:36:20|S|20|18.378900||
B|TSLA|20251212|10:36:20|S|50|449.820000||
B|ZDGE|20251212|10:36:20|S|300|4.260000||
B|BHP|20251212|10:36:21|S|1|60.120000||
B|BITO|20251212|10:36:21|S|86|13.340000||
B|BP|20251212|10:36:21|S|20|35.085000||
B|META|20251212|10:36:21|S|1|645.240000||
B|OMF|20251212|10:36:21|S|20|69.080000||
B|TSLA|20251212|10:36:21|S|5|449.830000||
B|CVNA|20251212|10:36:22|S|343|482.060000||
B|OSCR|20251212|10:36:22|S|500|16.479300||
B|SOXL|20251212|10:36:22|S|50|44.050000||
B|WING|20251212|10:36:22|S|3|241.420000||
B|ZDGE|20251212|10:36:22|S|300|4.280000||
B|AAPL|20251212|10:36:23|S|1|278.320000||
B|BRBR|20251212|10:36:23|S|1|32.865000||
B|CE|20251212|10:36:23|S|1|44.682700||
B|CODX|20251212|10:36:23|S|100|0.347700||
B|DDOG|20251212|10:36:23|S|1|147.120000||
B|FN|20251212|10:36:23|S|2|480.895000||
B|HTHT|20251212|10:36:23|S|400|48.270000||
B|JOBY|20251212|10:36:23|S|95|15.128800||
B|MSTR|20251212|10:36:23|S|50|179.710000||
B|STRC|20251212|10:36:23|S|1|99.050000||
B|AMDL|20251212|10:36:24|S|100|15.775000||
B|AVGO|20251212|10:36:24|S|28|364.920000||
B|CMPO|20251212|10:36:24|S|2|20.510000||
B|CRCL|20251212|10:36:24|S|285|85.270000||
B|FDX|20251212|10:36:24|S|1|285.510000||
B|SLV|20251212|10:36:24|S|50|56.890000||
B|TSLQ|20251212|10:36:24|S|2|20.760000||
B|WDC|20251212|10:36:24|S|50|174.965000||
B|ZS|20251212|10:36:24|S|3|237.780500||
B|ZS|20251212|10:36:24|S|3|237.780500||
B|ZS|20251212|10:36:24|S|5|237.780500||
B|ZTS|20251212|10:36:24|S|6|119.722300||
B|AMD|20251212|10:36:25|S|5|214.260000||
B|INTC|20251212|10:36:25|S|20|39.195000||
B|MSTR|20251212|10:36:25|S|17|179.710000||
B|TQQQ|20251212|10:36:25|S|100|53.725000||
B|TSLA|20251212|10:36:25|S|3|450.130000||
B|TSLA|20251212|10:36:25|S|25|450.160000||
B|VOO|20251212|10:36:25|S|9|629.338800||
B|EVR|20251212|10:36:26|S|20|339.290000||
B|EVR|20251212|10:36:26|S|20|339.440000||
B|MSTR|20251212|10:36:26|S|40|179.720000||
B|PLTR|20251212|10:36:26|S|285|180.910000||
B|SLV|20251212|10:36:26|S|10|56.890000||
B|TSLA|20251212|10:36:26|S|1000|449.970000||
B|TTWO|20251212|10:36:26|S|27|241.020000||
B|AEO|20251212|10:36:27|S|10|25.292700||
B|EIS|20251212|10:36:27|S|3|110.680000||
B|LULU|20251212|10:36:27|S|25|205.694500||
B|MNST|20251212|10:36:27|S|54|73.330000||
B|MSTR|20251212|10:36:27|S|5|179.720000||
B|MSTU|20251212|10:36:27|E|50|12.080000||
B|PEP|20251212|10:36:27|S|1|149.020000||
B|Z|20251212|10:36:27|S|7|75.271500||
B|EEM|20251212|10:36:28|S|14|54.470000||
B|MSTR|20251212|10:36:28|S|15|179.720000||
B|MSTX|20251212|10:36:28|S|69|5.570000||
B|PLTR|20251212|10:36:28|S|113|180.940000||
B|RYM|20251212|10:36:28|S|8|46.250000||
B|TSLA|20251212|10:36:28|S|10|449.960000||
B|TSLL|20251212|10:36:28|S|388|19.509300||
B|ABR|20251212|10:36:29|S|100|9.048400||
B|AGX|20251212|10:36:29|S|40|318.500000||
B|CRWV|20251212|10:36:29|S|1361|83.835000||
B|HL|20251212|10:36:29|S|100|19.225000||
B|IRBT|20251212|10:36:29|S|4|4.825000||
B|NVDL|20251212|10:36:29|S|4|82.391000||
B|SATS|20251212|10:36:29|S|26|103.990000||
B|SATS|20251212|10:36:29|S|36|103.990000||
B|YCBD|20251212|10:36:29|S|27|0.996900||
B|APLD|20251212|10:36:30|S|2400|30.600000||
B|BMNU|20251212|10:36:30|S|3|9.370000||
B|CIFR|20251212|10:36:30|S|264|18.477600||
B|COPX|20251212|10:36:30|S|100|68.970000||
B|LAR|20251212|10:36:30|S|5|5.512800||
B|MSTR|20251212|10:36:30|S|11|179.720000||
B|SOXS|20251212|10:36:30|S|1000|3.155000||
B|AMD|20251212|10:36:31|S|60|214.429500||
B|HL|20251212|10:36:31|S|100|19.245000||
B|MBCN|20251212|10:36:31|S|100|37.250000||
B|NBIS|20251212|10:36:31|S|100|92.755000||
B|TSLA|20251212|10:36:31|S|36|450.170000||
B|TSLA|20251212|10:36:31|S|252|450.170000||
B|AMD|20251212|10:36:32|S|55|214.429500||
B|AMD|20251212|10:36:32|S|100|214.437100||
B|AVGO|20251212|10:36:32|S|10|365.120000||
B|MSTR|20251212|10:36:32|S|14|179.880000||
B|QQQ|20251212|10:36:32|S|20|617.049000||
B|SOXL|20251212|10:36:32|S|800|44.127500||
B|TSLA|20251212|10:36:32|S|1|450.210000||
B|AMD|20251212|10:36:33|S|2|214.439500||
B|AMD|20251212|10:36:33|S|50|214.439500||
B|DINO|20251212|10:36:33|S|13|49.040000||
B|FIG|20251212|10:36:33|S|20|37.570000||
B|WDC|20251212|10:36:33|S|10|174.860000||
B|YCBD|20251212|10:36:33|S|101|0.996800||
B|APP|20251212|10:36:34|S|10|691.899000||
B|CMRC|20251212|10:36:34|S|447|4.420000||
B|MSTR|20251212|10:36:34|S|24|179.970000||
B|PLTR|20251212|10:36:34|S|200|181.147400||
B|SBLK|20251212|10:36:34|S|81|18.380000||
B|SPXC|20251212|10:36:34|S|8|222.960000||
B|TWLO|20251212|10:36:34|S|1|134.140000||
B|ASTS|20251212|10:36:35|S|1200|79.760000||
B|CVNA|20251212|10:36:35|S|6|481.860000||
B|DVLT|20251212|10:36:35|S|600|1.445000||
B|HAS|20251212|10:36:35|S|100|83.870000||
B|TSLA|20251212|10:36:35|S|50|450.420000||
B|TZA|20251212|10:36:35|S|720|6.750000||
B|USAR|20251212|10:36:35|S|26|18.349100||
B|AJG|20251212|10:36:36|S|1|251.930000||
B|AMD|20251212|10:36:36|S|300|214.480000||
B|AMD|20251212|10:36:36|S|300|214.480000||
B|ASTL|20251212|10:36:36|S|100|4.680000||
B|AVGO|20251212|10:36:36|S|2|365.200000||
B|AVGO|20251212|10:36:36|S|50|365.170000||
B|ORCL|20251212|10:36:36|S|20|191.387500||
B|OSCR|20251212|10:36:36|S|8|16.499300||
B|QQQ|20251212|10:36:36|S|70|617.177500||
B|TEVA|20251212|10:36:36|S|100|29.730000||
B|TSLA|20251212|10:36:36|S|50|450.381700||
B|TSLA|20251212|10:36:36|S|100|450.410000||
B|CMRC|20251212|10:36:37|S|100|4.420000||
B|GRAB|20251212|10:36:37|S|20|5.200000||
B|NVDA|20251212|10:36:37|S|15|179.525300||
B|PLTR|20251212|10:36:37|S|100|181.170000||
B|RDDT|20251212|10:36:37|S|85|226.801000||
B|TSLA|20251212|10:36:37|S|100|450.480000||
B|YCBD|20251212|10:36:37|S|450|0.996800||
B|AEM|20251212|10:36:38|S|1|170.594700||
B|AVGO|20251212|10:36:38|S|1|365.120000||
B|CLS|20251212|10:36:38|S|100|317.400000||
B|FSLR|20251212|10:36:38|S|100|261.000000||
B|PSLV|20251212|10:36:38|S|841|20.798800||
B|QQQ|20251212|10:36:38|S|60|617.150000||
B|RKLB|20251212|10:36:38|S|20|62.885000||
B|TSLL|20251212|10:36:38|S|222|19.550000||
B|WVE|20251212|10:36:38|S|15|17.170000||
B|ABTC|20251212|10:36:39|S|64|1.858500||
B|BA|20251212|10:36:39|S|5|204.390000||
B|CVNA|20251212|10:36:39|S|1020|481.800000||
B|DIS|20251212|10:36:39|S|100|112.645000||
B|FRMI|20251212|10:36:39|S|1|9.730000||
B|LULU|20251212|10:36:39|S|50|205.941000||
B|MSTR|20251212|10:36:39|S|141|180.040000||
B|RYM|20251212|10:36:39|S|100|46.000000||
B|SNOW|20251212|10:36:39|S|10|217.920000||
B|VERA|20251212|10:36:39|S|119|49.130000||
B|AVGO|20251212|10:36:40|S|2|365.010000||
B|FRMI|20251212|10:36:40|S|1|9.720000||
B|IREN|20251212|10:36:40|S|100|42.410000||
B|KPLT|20251212|10:36:40|S|1|7.770000||
B|MS|20251212|10:36:40|S|11|180.150000||
B|NVDA|20251212|10:36:40|S|5|179.480000||
B|OKLO|20251212|10:36:40|S|150|97.000000||
B|ORCL|20251212|10:36:40|S|50|191.388600||
B|PL|20251212|10:36:40|S|31|18.059300||
B|PLTR|20251212|10:36:40|S|100|181.110000||
B|RKLB|20251212|10:36:40|S|144|62.805000||
B|TQQQ|20251212|10:36:40|S|20|53.787600||
B|UNH|20251212|10:36:40|S|100|344.650000||
B|XLK|20251212|10:36:40|S|13|145.228800||
B|YCBD|20251212|10:36:40|S|100|0.993400||
B|Z|20251212|10:36:40|S|7|75.316600||
B|ZS|20251212|10:36:40|S|5|237.435700||
B|AMD|20251212|10:36:41|S|8|214.450000||
B|AMD|20251212|10:36:41|S|300|214.456700||
B|PLTR|20251212|10:36:41|S|400|181.125000||
B|TMDX|20251212|10:36:41|S|2|125.750000||
B|TSLA|20251212|10:36:41|S|55|450.420000||
B|IREN|20251212|10:36:42|S|354|42.420000||
B|LITE|20251212|10:36:42|S|10|343.320000||
B|NVDA|20251212|10:36:42|S|5|179.494600||
B|ORCL|20251212|10:36:42|E|400|191.380000||
B|SBUX|20251212|10:36:42|S|78|85.240000||
B|SLV|20251212|10:36:42|S|70|56.961300||
B|ALGN|20251212|10:36:43|S|254|166.340000||
B|AVGO|20251212|10:36:43|S|1|365.236100||
B|AVGO|20251212|10:36:43|S|25|365.100000||
B|C|20251212|10:36:43|S|2|112.160000||
B|CMRC|20251212|10:36:43|S|1159|4.420000||
B|CRWV|20251212|10:36:43|S|328|83.780000||
B|CRWV|20251212|10:36:43|S|470|83.800000||
B|HOOD|20251212|10:36:43|S|400|121.135000||
B|MSFT|20251212|10:36:43|S|50|480.080000||
B|MSTR|20251212|10:36:43|S|28|179.960000||
B|RL|20251212|10:36:43|S|40|368.518500||
B|SLV|20251212|10:36:43|S|100|56.950000||
B|TQQQ|20251212|10:36:43|S|1|53.830000||
B|EEM|20251212|10:36:44|S|1|54.485000||
B|EEX|20251212|10:36:44|S|167|3.660000||
B|NVMI|20251212|10:36:44|S|10|321.640000||
B|QQQ|20251212|10:36:44|S|100|617.279100||
B|SLV|20251212|10:36:44|S|5|56.949300||
B|SPY|20251212|10:36:44|S|80|684.715000||
B|SPYV|20251212|10:36:44|S|223|57.409900||
B|AGX|20251212|10:36:45|S|10|319.170000||
B|AGX|20251212|10:36:45|S|20|319.370000||
B|AGX|20251212|10:36:45|S|20|319.950000||
B|AGX|20251212|10:36:45|S|30|319.080000||
B|AGX|20251212|10:36:45|S|30|319.080000||
B|AVGO|20251212|10:36:45|S|13|365.217800||
B|MS|20251212|10:36:45|S|6|180.150000||
B|MSTR|20251212|10:36:45|S|100|180.060000||
B|SMR|20251212|10:36:45|S|200|19.760000||
B|TQQQ|20251212|10:36:45|S|50|53.830000||
B|TSLA|20251212|10:36:45|S|10|450.540000||
B|VST|20251212|10:36:45|S|650|173.688100||
B|VXX|20251212|10:36:45|S|200|29.775000||
B|AVGO|20251212|10:36:46|E|15|365.137500||
B|AVGO|20251212|10:36:46|S|30|365.158300||
B|DVN|20251212|10:36:46|S|1|37.839300||
B|QQQ|20251212|10:36:46|S|100|617.349100||
B|SMR|20251212|10:36:46|S|200|19.760000||
B|TSLL|20251212|10:36:46|S|30|19.559300||
B|UNH|20251212|10:36:46|S|1|344.730000||
B|VXX|20251212|10:36:46|S|100|29.785000||
B|ZS|20251212|10:36:46|S|40|237.556400||
B|HOOD|20251212|10:36:47|S|3|121.336800||
B|MSTR|20251212|10:36:47|S|43|180.080000||
B|NEM|20251212|10:36:47|S|400|98.910000||
B|ORLY|20251212|10:36:47|S|5|94.060000||
B|PSLV|20251212|10:36:47|S|100|20.820000||
B|SOXS|20251212|10:36:47|S|4476|3.149200||
B|TQQQ|20251212|10:36:47|S|2|53.830000||
B|VOYG|20251212|10:36:47|S|5|27.550000||
B|ZDGE|20251212|10:36:47|S|100|4.190000||
B|NVDA|20251212|10:36:48|S|600|179.537600||
B|QQQ|20251212|10:36:48|S|100|617.229100||
B|SOXL|20251212|10:36:48|S|50|44.147300||
B|SOXL|20251212|10:36:48|S|100|44.150000||
B|TSLA|20251212|10:36:48|S|70|450.350000||
B|TSLL|20251212|10:36:48|S|86|19.539300||
B|VT|20251212|10:36:48|S|100|141.780000||
B|AVGO|20251212|10:36:49|S|1|365.160000||
B|C|20251212|10:36:49|S|99|112.170000||
B|C|20251212|10:36:49|S|99|112.170000||
B|LAR|20251212|10:36:49|S|900|5.525000||
B|META|20251212|10:36:49|S|1|645.245000||
B|MSFT|20251212|10:36:49|S|2|480.020000||
B|ORCL|20251212|10:36:49|S|40|191.500000||
B|QQQ|20251212|10:36:49|S|100|617.199100||
B|SOXL|20251212|10:36:49|S|50|44.148300||
B|SPY|20251212|10:36:49|S|2520|684.645000||
B|TSLL|20251212|10:36:49|S|60|19.529100||
B|TSLL|20251212|10:36:49|S|63|19.530000||
B|ARES|20251212|10:36:50|S|5|174.900000||
B|AU|20251212|10:36:50|S|80|83.680000||
B|BMNU|20251212|10:36:50|S|1|9.410000||
B|META|20251212|10:36:50|S|2|645.245000||
B|MSOS|20251212|10:36:50|S|300|4.815000||
B|NBIS|20251212|10:36:50|S|10|92.960000||
B|NBIS|20251212|10:36:50|S|50|92.960000||
B|NNE|20251212|10:36:50|S|50|36.500000||
B|NVO|20251212|10:36:50|S|200|50.435000||
B|SLV|20251212|10:36:50|S|1|56.983500||
B|TSLA|20251212|10:36:50|S|20|450.270000||
B|UPS|20251212|10:36:50|S|100|101.060000||
B|XLE|20251212|10:36:50|S|10|45.645000||
B|ZIM|20251212|10:36:50|S|100|19.270000||
B|AVGO|20251212|10:36:51|S|100|365.148500||
B|FRMI|20251212|10:36:51|S|50|9.710000||
B|IRBT|20251212|10:36:51|S|500|4.825000||
B|SLV|20251212|10:36:51|S|2700|56.985000||
B|SOXL|20251212|10:36:51|S|100|44.158800||
B|SPY|20251212|10:36:51|S|100|684.645000||
B|UBER|20251212|10:36:51|S|60|84.945000||
B|HUT|20251212|10:36:52|S|50|44.112000||
B|KR|20251212|10:36:52|S|25|62.380000||
B|SMH|20251212|10:36:52|S|100|360.342000||
B|Z|20251212|10:36:52|S|16|75.273700||
B|BMNU|20251212|10:36:53|S|3|9.400000||
B|GGAL|20251212|10:36:53|S|43|48.430000||
B|GGAL|20251212|10:36:53|S|100|48.435200||
B|GGAL|20251212|10:36:53|S|100|48.435200||
B|HUT|20251212|10:36:53|S|25|44.170000||
B|HUT|20251212|10:36:53|S|65|44.170000||
B|MSTR|20251212|10:36:53|S|20|180.040000||
B|MSTR|20251212|10:36:53|S|103|180.060000||
B|RIVN|20251212|10:36:53|S|520|19.275000||
B|SOXL|20251212|10:36:53|S|5|44.189300||
B|TSLA|20251212|10:36:53|S|50|450.530000||
B|TSLL|20251212|10:36:53|S|100|19.555000||
B|BROS|20251212|10:36:54|S|100|61.340000||
B|COIN|20251212|10:36:54|S|13|269.495000||
B|CRDO|20251212|10:36:54|S|50|146.845000||
B|FRMI|20251212|10:36:54|S|1|9.700000||
B|IBKR|20251212|10:36:54|S|40|64.202500||
B|MAR|20251212|10:36:54|S|12|298.830000||
B|OKLO|20251212|10:36:54|S|100|96.980000||
B|OKLO|20251212|10:36:54|S|200|96.980000||
B|AMZN|20251212|10:36:55|S|56|226.898300||
B|COIN|20251212|10:36:55|S|8|269.510000||
B|COST|20251212|10:36:55|S|1|874.705000||
B|GOOGL|20251212|10:36:55|S|106|309.100000||
B|MSTR|20251212|10:36:55|S|1|180.079500||
B|MSTR|20251212|10:36:55|S|29|180.080000||
B|MSTR|20251212|10:36:55|S|100|180.077500||
B|RGTZ|20251212|10:36:55|S|100|19.020000||
B|RXRX|20251212|10:36:55|S|10|4.549800||
B|SHOP|20251212|10:36:55|S|10|162.320000||
B|SOXL|20251212|10:36:55|S|50|44.200000||
B|UUUU|20251212|10:36:55|S|2400|15.340000||
B|CRDO|20251212|10:36:56|S|20|146.992100||
B|CSIQ|20251212|10:36:56|S|300|24.090000||
B|IBIT|20251212|10:36:56|S|100|51.335000||
B|IMVT|20251212|10:36:56|S|100|26.400000||
B|OKLO|20251212|10:36:56|S|1|96.980000||
B|RKLB|20251212|10:36:56|S|72|62.880000||
B|RKLB|20251212|10:36:56|S|122|62.860000||
B|TSLA|20251212|10:36:56|S|30|450.570000||
B|AGX|20251212|10:36:57|S|10|319.230000||
B|AGX|20251212|10:36:57|S|10|319.230000||
B|BE|20251212|10:36:57|S|2|101.210100||
B|HIMS|20251212|10:36:57|S|10|37.620000||
B|MSTR|20251212|10:36:57|S|32|180.040000||
B|MSTR|20251212|10:36:57|S|100|180.035900||
B|PLTR|20251212|10:36:57|S|9|181.249300||
B|PLTR|20251212|10:36:57|S|100|181.230000||
B|VXX|20251212|10:36:57|S|30|29.785000||
B|CRCL|20251212|10:36:58|S|200|85.280000||
B|GLXG|20251212|10:36:58|S|300|2.490000||
B|HPE|20251212|10:36:58|S|100|24.265000||
B|ORCL|20251212|10:36:58|S|50|191.550000||
B|ORCL|20251212|10:36:58|S|50|191.550000||
B|QQQ|20251212|10:36:58|S|100|617.278800||
B|RYM|20251212|10:36:58|S|189|47.951000||
B|SOXL|20251212|10:36:58|S|100|44.150000||
B|UBER|20251212|10:36:58|S|100|84.940000||
B|AVGO|20251212|10:36:59|S|2|365.200000||
B|CRDO|20251212|10:36:59|S|5|146.791800||
B|ET|20251212|10:36:59|S|3000|16.455500||
B|HOOD|20251212|10:36:59|S|60|121.270000||
B|MSTR|20251212|10:36:59|S|100|179.956600||
B|ONDS|20251212|10:36:59|S|11|8.895000||
B|ONDS|20251212|10:36:59|S|60|8.895000||
B|SDIV|20251212|10:36:59|S|10|24.120000||
B|EBAY|20251212|10:37:00|S|2|84.650000||
B|EWZ|20251212|10:37:00|S|7|33.105000||
B|GOOGL|20251212|10:37:00|S|1|309.155000||
B|ON|20251212|10:37:00|S|100|55.930000||
B|PAAS|20251212|10:37:00|S|2|51.031000||
B|PAAS|20251212|10:37:00|S|3|51.030000||
B|TSLA|20251212|10:37:00|S|190|450.360000||
B|AGX|20251212|10:37:01|S|2|318.820000||
B|AGX|20251212|10:37:01|S|40|318.820000||
B|AMD|20251212|10:37:01|S|25|214.278000||
B|CNC|20251212|10:37:01|S|212|41.565000||
B|FRMI|20251212|10:37:01|S|1|9.660000||
B|FRMI|20251212|10:37:01|S|1|9.670000||
B|FRMI|20251212|10:37:01|S|1|9.670000||
B|MSTR|20251212|10:37:01|S|6|179.990000||
B|MSTR|20251212|10:37:01|S|31|179.940000||
B|MSTR|20251212|10:37:01|S|40|179.937500||
B|MU|20251212|10:37:01|S|5|244.605400||
B|OKLO|20251212|10:37:01|S|400|96.860000||
B|RKLB|20251212|10:37:01|S|97|62.760000||
B|RXRX|20251212|10:37:01|S|9|4.540000||
B|RYM|20251212|10:37:01|S|37|47.971000||
B|SDOW|20251212|10:37:01|S|1000|30.915200||
B|SNDK|20251212|10:37:01|S|100|213.990000||
B|TQQQ|20251212|10:37:01|S|46|53.835000||
B|TQQQ|20251212|10:37:01|S|1800|53.805000||
B|ZTS|20251212|10:37:01|S|100|119.770000||
B|BMNR|20251212|10:37:02|S|30|36.869100||
B|BMNU|20251212|10:37:02|S|3|9.360000||
B|BMNU|20251212|10:37:02|S|3|9.360000||
B|BMNU|20251212|10:37:02|S|3|9.360000||
B|EQX|20251212|10:37:02|S|252|14.648400||
B|PLTR|20251212|10:37:02|S|298|181.090000||
B|QQQI|20251212|10:37:02|S|60|54.459300||
B|RGTI|20251212|10:37:02|S|103|25.907600||
B|TPG|20251212|10:37:02|S|2|68.255000||
B|TRNS|20251212|10:37:02|S|10|58.090000||
B|TSLA|20251212|10:37:02|S|37|450.250000||
B|TSLA|20251212|10:37:02|S|100|450.250000||
B|FN|20251212|10:37:03|S|1|482.260000||
B|FRMI|20251212|10:37:03|S|1|9.650000||
B|INTC|20251212|10:37:03|S|17|39.200700||
B|NEM|20251212|10:37:03|S|202|98.910000||
B|PYPL|20251212|10:37:03|S|200|61.660000||
B|PYPL|20251212|10:37:03|S|300|61.670000||
B|RGTI|20251212|10:37:03|S|70|25.919100||
B|RGTI|20251212|10:37:03|S|469|25.919100||
B|TQQQ|20251212|10:37:03|S|6700|53.820000||
B|VRT|20251212|10:37:03|S|20|165.100000||
B|WBD|20251212|10:37:03|S|7|29.900000||
B|CLS|20251212|10:37:04|S|140|317.581000||
B|FLY|20251212|10:37:04|S|1|22.580000||
B|GOOGL|20251212|10:37:04|S|200|309.140000||
B|MP|20251212|10:37:04|S|43|57.490000||
B|MSTR|20251212|10:37:04|S|23|179.940000||
B|MSTR|20251212|10:37:04|S|100|179.947100||
B|RKLX|20251212|10:37:04|S|100|39.840000||
B|RKLX|20251212|10:37:04|S|200|39.810000||
B|RKLX|20251212|10:37:04|S|200|39.880000||
B|RKLX|20251212|10:37:04|S|400|39.795000||
B|RYM|20251212|10:37:04|S|100|48.824300||
B|SOXL|20251212|10:37:04|S|1|43.970000||
B|SOXL|20251212|10:37:04|S|50|43.970000||
B|TSEM|20251212|10:37:04|S|87|125.210000||
B|AVL|20251212|10:37:05|S|48|49.890000||
B|LITE|20251212|10:37:05|S|60|342.360000||
B|PGR|20251212|10:37:05|S|1|232.940000||
B|PGR|20251212|10:37:05|S|1|233.070000||
B|PMAX|20251212|10:37:05|S|100|2.780000||
B|PYPL|20251212|10:37:05|S|25|61.670000||
B|RYM|20251212|10:37:05|S|8|48.841000||
B|TSLA|20251212|10:37:05|S|50|450.090000||
B|TSLA|20251212|10:37:05|S|100|450.050000||
B|AVGO|20251212|10:37:06|S|4|365.010000||
B|AVGO|20251212|10:37:06|S|25|365.040000||
B|AVL|20251212|10:37:06|S|47|49.887200||
B|RIVN|20251212|10:37:06|S|250|19.239400||
B|TMDX|20251212|10:37:06|S|10|125.800000||
B|TSLA|20251212|10:37:06|S|40|450.130000||
B|TSLL|20251212|10:37:06|S|50|19.527100||
B|UPS|20251212|10:37:06|S|200|101.030000||
B|UVIX|20251212|10:37:06|S|1000|7.259900||
B|AVD|20251212|10:37:07|S|400|4.440000||
B|CRSP|20251212|10:37:07|S|50|57.729500||
B|MRVL|20251212|10:37:07|S|4|86.295000||
B|NUGT|20251212|10:37:07|S|29|184.595000||
B|PFF|20251212|10:37:07|S|100|31.165000||
B|TMDX|20251212|10:37:07|S|7|125.710000||
B|BRK/B|20251212|10:37:08|S|15|496.490000||
B|CLS|20251212|10:37:08|S|2|316.890000||
B|FRMI|20251212|10:37:08|S|1|9.639900||
B|GLD|20251212|10:37:08|S|80|396.330000||
B|GLD|20251212|10:37:08|S|80|396.420000||
B|GLD|20251212|10:37:08|S|600|396.420000||
B|IREX|20251212|10:37:08|S|200|13.610000||
B|LOPE|20251212|10:37:08|S|20|156.320000||
B|NVDA|20251212|10:37:08|S|5|179.485000||
B|OMCC|20251212|10:37:08|S|100|4.780000||
B|SOXL|20251212|10:37:08|S|1|43.980000||
B|SOXL|20251212|10:37:08|S|100|43.979300||
B|TLN|20251212|10:37:08|S|20|364.350000||
B|ZDGE|20251212|10:37:08|S|50|4.310000||
B|BYSI|20251212|10:37:09|S|300|2.310000||
B|MSTR|20251212|10:37:09|S|6|180.070000||
B|MSTR|20251212|10:37:09|S|20|180.085400||
B|QQQ|20251212|10:37:09|S|25|617.385000||
B|SBLK|20251212|10:37:09|S|19|18.378900||
B|SBLK|20251212|10:37:09|S|81|18.380000||
B|UNH|20251212|10:37:09|S|63|344.800000||
B|UVIX|20251212|10:37:09|S|1307|7.245000||
B|DG|20251212|10:37:10|S|20|131.779500||
B|HUBB|20251212|10:37:10|S|75|453.670000||
B|IBIT|20251212|10:37:10|S|100|51.365000||
B|NVDA|20251212|10:37:10|S|400|179.584800||
B|TSM|20251212|10:37:10|S|9|296.560000||
B|AVGO|20251212|10:37:11|S|50|365.439300||
B|AVGO|20251212|10:37:11|E|100|365.435500||
B|BBAI|20251212|10:37:11|S|38|6.555000||
B|COPX|20251212|10:37:11|S|10|69.130000||
B|NVDA|20251212|10:37:11|S|100|179.550000||
B|PLTR|20251212|10:37:11|S|42|181.195000||
B|PLTR|20251212|10:37:11|S|100|181.240000||
B|PLTR|20251212|10:37:11|S|150|181.240000||
B|PYPL|20251212|10:37:11|S|50|61.710000||
B|TSLA|20251212|10:37:11|S|15|450.450000||
B|UNH|20251212|10:37:11|S|62|344.710000||
B|IONQ|20251212|10:37:12|S|200|51.340000||
B|JEPQ|20251212|10:37:12|S|25|58.470000||
B|SOXL|20251212|10:37:12|E|3092|44.088500||
B|TQQQ|20251212|10:37:12|S|833|53.890000||
B|TSLA|20251212|10:37:12|S|40|450.540000||
B|TSLA|20251212|10:37:12|S|50|450.530000||
B|BMNR|20251212|10:37:13|S|50|36.879000||
B|FRMI|20251212|10:37:13|S|1|9.550000||
B|FRMI|20251212|10:37:13|S|2|9.550000||
B|GGAL|20251212|10:37:13|S|33|48.515000||
B|HMY|20251212|10:37:13|S|2|20.525000||
B|MSTR|20251212|10:37:13|S|28|180.120000||
B|RCL|20251212|10:37:13|S|100|280.200000||
B|SNDK|20251212|10:37:13|S|25|214.350000||
B|TSLA|20251212|10:37:13|S|100|450.422200||
B|TSLA|20251212|10:37:13|S|200|450.430000||
B|UNH|20251212|10:37:13|S|58|344.710000||
B|EOSE|20251212|10:37:14|S|170|15.127200||
B|MARA|20251212|10:37:14|S|200|11.815000||
B|QUBT|20251212|10:37:14|S|7|12.440000||
B|AVGO|20251212|10:37:15|S|10|365.440000||
B|BMNR|20251212|10:37:15|S|50|36.869100||
B|HIMS|20251212|10:37:15|S|36|37.610000||
B|MSTR|20251212|10:37:15|S|32|180.100000||
B|ORCL|20251212|10:37:15|S|1|191.606400||
B|SPY|20251212|10:37:15|S|1|684.945000||
B|SRE|20251212|10:37:15|S|100|88.280000||
B|TSLA|20251212|10:37:15|S|20|450.640000||
B|TSLA|20251212|10:37:15|S|330|450.640000||
B|ADBE|20251212|10:37:16|S|1|362.030000||
B|AMD|20251212|10:37:16|S|25|214.577700||
B|B|20251212|10:37:16|S|1|42.919300||
B|BE|20251212|10:37:16|S|6|101.210000||
B|HYMC|20251212|10:37:16|S|20|12.800000||
B|LULU|20251212|10:37:16|S|5|206.233300||
B|LULU|20251212|10:37:16|S|15|206.233300||
B|LULU|20251212|10:37:16|S|50|206.240000||
B|ON|20251212|10:37:16|S|100|55.900000||
B|OSCR|20251212|10:37:16|S|100|16.539300||
B|QQQ|20251212|10:37:16|S|8|617.657300||
B|QQQ|20251212|10:37:16|S|100|617.648500||
B|TQQQ|20251212|10:37:16|S|25|53.930000||
B|AVGO|20251212|10:37:17|S|61|365.450000||
B|AVGO|20251212|10:37:17|S|300|365.420000||
B|MSTR|20251212|10:37:17|S|100|180.094900||
B|RGTI|20251212|10:37:17|S|200|25.980000||
B|ASX|20251212|10:37:18|S|20|15.915000||
B|AVL|20251212|10:37:18|S|200|50.030000||
B|AVL|20251212|10:37:18|S|300|50.040000||
B|CLS|20251212|10:37:18|S|630|316.910000||
B|CPS|20251212|10:37:18|S|11|33.050000||
B|HAL|20251212|10:37:18|S|50|29.082500||
B|MSTR|20251212|10:37:18|S|100|180.113900||
B|MU|20251212|10:37:18|S|30|244.840000||
B|TQQQ|20251212|10:37:18|S|300|53.929200||
B|UNH|20251212|10:37:18|S|30|344.680000||
B|AMD|20251212|10:37:19|S|50|214.630000||
B|CGNX|20251212|10:37:19|S|45|36.028000||
B|CLSK|20251212|10:37:19|S|400|14.785000||
B|ORCL|20251212|10:37:19|S|2|191.670000||
B|PNI|20251212|10:37:19|S|100|6.855200||
B|RKLB|20251212|10:37:19|S|100|62.780000||
B|TLRY|20251212|10:37:19|S|200|10.559300||
B|TQQQ|20251212|10:37:19|S|50|53.930000||
B|TSLA|20251212|10:37:19|S|1|450.860000||
B|ASTS|20251212|10:37:20|S|32|79.300000||
B|MSTR|20251212|10:37:20|S|20|180.045000||
B|ETHU|20251212|10:37:21|S|300|61.610000||
B|ETHU|20251212|10:37:21|S|400|61.605000||
B|GGAL|20251212|10:37:21|S|66|48.510000||
B|GOOG|20251212|10:37:21|S|36|310.570000||
B|GOOGL|20251212|10:37:21|S|2|309.265000||
B|PLTR|20251212|10:37:21|S|400|181.240000||
B|SBLK|20251212|10:37:21|S|80|18.380000||
B|TSLA|20251212|10:37:21|S|82|450.980000||
B|TSLA|20251212|10:37:21|S|100|450.980000||
B|AMZN|20251212|10:37:22|S|25|227.200000||
B|BITO|20251212|10:37:22|S|1|13.359700||
B|BMNU|20251212|10:37:22|S|238|9.389900||
B|COMM|20251212|10:37:22|S|100|19.605000||
B|GUT|20251212|10:37:22|S|100|5.995000||
B|MSTR|20251212|10:37:22|S|41|180.040000||
B|QQQ|20251212|10:37:22|S|40|617.650000||
B|QUBT|20251212|10:37:22|S|400|12.440000||
B|SQM|20251212|10:37:22|S|90|64.980000||
B|SQM|20251212|10:37:22|S|217|65.010000||
B|SQM|20251212|10:37:22|S|218|65.010000||
B|TLRY|20251212|10:37:22|S|1|10.560000||
B|TLRY|20251212|10:37:22|S|100|10.559300||
B|TSLQ|20251212|10:37:22|S|300|20.690000||
B|TSLQ|20251212|10:37:22|S|562|20.687300||
B|UNH|20251212|10:37:22|S|49|344.660000||
B|UVIX|20251212|10:37:22|S|5|7.225000||
B|AVGO|20251212|10:37:23|S|13|365.428800||
B|EWW|20251212|10:37:23|S|132|69.840000||
B|GRWG|20251212|10:37:23|S|7|1.799500||
B|LULU|20251212|10:37:23|S|300|206.220000||
B|RSP|20251212|10:37:23|S|6|194.535000||
B|RXRX|20251212|10:37:23|S|2|4.549800||
B|SMHI|20251212|10:37:23|S|800|7.123700||
B|SNDK|20251212|10:37:23|S|5|213.900000||
B|TSLA|20251212|10:37:23|S|50|450.750000||
B|WST|20251212|10:37:23|S|10|268.530000||
B|AVGO|20251212|10:37:24|S|8|365.300000||
B|BL|20251212|10:37:24|S|100|59.250000||
B|CRCL|20251212|10:37:24|S|168|85.160000||
B|EWW|20251212|10:37:24|S|268|69.828000||
B|LRCX|20251212|10:37:24|S|21|162.190000||
B|MDB|20251212|10:37:24|S|20|415.420000||
B|MRVL|20251212|10:37:24|S|100|86.480000||
B|MSTR|20251212|10:37:24|S|20|179.970000||
B|NFLX|20251212|10:37:24|S|10|95.840000||
B|TSLA|20251212|10:37:24|S|7|450.660000||
B|YCBD|20251212|10:37:24|S|1000|0.987100||
B|FCX|20251212|10:37:25|S|77|48.039300||
B|MU|20251212|10:37:25|S|10|244.540000||
B|NAIL|20251212|10:37:25|S|144|61.100000||
B|OCG|20251212|10:37:25|S|200|1.290000||
B|PYPL|20251212|10:37:25|S|10|61.730000||
B|TQQQ|20251212|10:37:25|S|300|53.877200||
B|TSLA|20251212|10:37:25|S|1|450.580000||
B|TSLA|20251212|10:37:25|S|120|450.690000||
B|TSLA|20251212|10:37:26|S|1|450.720000||
B|ADBE|20251212|10:37:27|S|100|362.050000||
B|AMD|20251212|10:37:27|S|50|214.590000||
B|LULU|20251212|10:37:27|S|100|206.430000||
B|QUBT|20251212|10:37:27|S|500|12.459900||
B|TQQQ|20251212|10:37:27|S|300|53.905000||
B|ZDGE|20251212|10:37:27|S|532|4.170000||
B|GM|20251212|10:37:28|S|5|81.457100||
B|GOOGL|20251212|10:37:28|S|2|309.195000||
B|IREN|20251212|10:37:28|S|80|42.578600||
B|LULU|20251212|10:37:28|S|5|206.610000||
B|PLTR|20251212|10:37:28|S|7|181.308600||
B|SOXL|20251212|10:37:28|S|9|44.089300||
B|STNE|20251212|10:37:28|S|100|15.439300||
B|VIST|20251212|10:37:28|S|100|49.225000||
B|ABVX|20251212|10:37:29|S|50|128.980000||
B|NBIS|20251212|10:37:29|S|100|93.040000||
B|NVDA|20251212|10:37:29|S|100|179.539300||
B|OKLO|20251212|10:37:29|S|2|96.630000||
B|TSLL|20251212|10:37:29|S|5|19.575000||
B|GOOGL|20251212|10:37:30|S|10|309.150000||
B|NRG|20251212|10:37:30|S|1|166.820000||
B|PSLV|20251212|10:37:30|S|30|20.840000||
B|SNDK|20251212|10:37:30|S|30|213.890000||
B|AVGO|20251212|10:37:31|S|5|365.590000||
B|AVGO|20251212|10:37:31|E|100|365.830000||
B|CRWV|20251212|10:37:31|S|24|84.115100||
B|GOOGL|20251212|10:37:31|S|381|309.145000||
B|QCLS|20251212|10:37:31|S|50|4.920000||
B|SNDK|20251212|10:37:31|S|89|213.710000||
B|SPY|20251212|10:37:31|S|40|684.938800||
B|V|20251212|10:37:31|S|1|348.160000||
B|AVGO|20251212|10:37:32|S|56|365.730000||
B|AVGO|20251212|10:37:32|S|80|365.730000||
B|CIEN|20251212|10:37:32|S|50|221.150000||
B|CRDO|20251212|10:37:32|S|25|146.415300||
B|CRM|20251212|10:37:32|S|1|263.880000||
B|GOOG|20251212|10:37:32|S|100|310.480000||
B|PAAS|20251212|10:37:32|S|66|51.115000||
B|POOL|20251212|10:37:32|S|13|244.760000||
B|TSLA|20251212|10:37:32|S|5|450.697300||
B|TSLA|20251212|10:37:32|S|53|450.660000||
B|VRT|20251212|10:37:32|S|150|165.350000||
B|VRT|20251212|10:37:32|S|332|165.360000||
B|WULF|20251212|10:37:32|S|100|15.885000||
B|AVGO|20251212|10:37:33|S|1000|365.750000||
B|C|20251212|10:37:33|S|3|112.150000||
B|HOOD|20251212|10:37:33|S|50|121.420000||
B|IEUR|20251212|10:37:33|S|7|70.645000||
B|LULU|20251212|10:37:33|S|15|206.860000||
B|SOXL|20251212|10:37:33|S|100|44.055000||
B|SOXL|20251212|10:37:33|S|200|44.060000||
B|SOXL|20251212|10:37:33|S|400|44.059400||
B|SOXS|20251212|10:37:33|S|1000|3.160000||
B|UVIX|20251212|10:37:33|S|100|7.215000||
B|ASTH|20251212|10:37:34|S|19|23.590000||
B|AVGO|20251212|10:37:34|S|157|365.810000||
B|CRWV|20251212|10:37:34|S|190|84.140000||
B|HOOD|20251212|10:37:34|S|2|121.425000||
B|LDI|20251212|10:37:34|S|40|2.678500||
B|ORCL|20251212|10:37:34|S|9|191.795000||
B|WDC|20251212|10:37:34|S|1|175.220000||
B|ADBE|20251212|10:37:35|S|20|362.140000||
B|ASTS|20251212|10:37:35|S|168|79.430000||
B|BBAI|20251212|10:37:35|S|1|6.568500||
B|CRWV|20251212|10:37:35|S|81|84.115000||
B|LULU|20251212|10:37:35|S|20|206.950000||
B|MITK|20251212|10:37:35|S|20|10.460000||
B|NVDA|20251212|10:37:35|S|50|179.545000||
B|PLTR|20251212|10:37:35|S|10|181.378000||
B|PLTR|20251212|10:37:35|S|10|181.380000||
B|TSLA|20251212|10:37:35|S|16|450.777300||
B|TSLA|20251212|10:37:35|S|17|450.780000||
B|TSLA|20251212|10:37:35|S|25|450.769300||
B|AZO|20251212|10:37:36|S|2|3449.340000||
B|GEV|20251212|10:37:36|S|25|667.625000||
B|GLD|20251212|10:37:36|S|5|396.659500||
B|HOOD|20251212|10:37:36|S|200|121.440000||
B|HOOD|20251212|10:37:36|S|280|121.450000||
B|LITE|20251212|10:37:36|S|2|341.630000||
B|OKLO|20251212|10:37:36|S|100|96.635000||
B|TSLA|20251212|10:37:36|S|100|450.690000||
B|TSLA|20251212|10:37:36|S|200|450.692200||
B|TSLL|20251212|10:37:36|S|10|19.575000||
B|ADCpA|20251212|10:37:37|S|100|17.300000||
B|AMZN|20251212|10:37:37|S|1|227.208800||
B|APH|20251212|10:37:37|S|5|132.100000||
B|BEAT|20251212|10:37:37|S|10|2.250000||
B|ENVX|20251212|10:37:37|S|5|8.958800||
B|GOOG|20251212|10:37:37|S|1|310.478000||
B|LULU|20251212|10:37:37|S|80|207.070000||
B|META|20251212|10:37:37|S|3|645.520000||
B|MSTR|20251212|10:37:37|S|100|179.980000||
B|NBIS|20251212|10:37:37|S|100|93.220000||
B|PCG|20251212|10:37:37|S|822|15.178700||
B|PLTR|20251212|10:37:37|S|7|181.310000||
B|SPY|20251212|10:37:37|S|80|685.000000||
B|SPY|20251212|10:37:37|S|80|685.010000||
B|VRT|20251212|10:37:37|S|5|165.200000||
B|JNUG|20251212|10:37:38|S|8|204.840000||
B|MUX|20251212|10:37:38|S|50|19.160000||
B|SIGA|20251212|10:37:38|S|1|6.489000||
B|SPGI|20251212|10:37:38|S|15|503.060000||
B|IONQ|20251212|10:37:39|S|240|51.348300||
B|ORCL|20251212|10:37:39|E|1|191.780000||
B|PLTR|20251212|10:37:39|S|100|181.370000||
B|RIVN|20251212|10:37:39|S|250|19.340000||
B|SMH|20251212|10:37:39|S|1|360.320000||
B|TMF|20251212|10:37:39|S|100|37.920000||
B|UVIX|20251212|10:37:39|S|1|7.209700||
B|ZS|20251212|10:37:39|S|2|237.940000||
B|AMD|20251212|10:37:40|S|20|214.566300||
B|DJT|20251212|10:37:40|S|4|10.845000||
B|ETHU|20251212|10:37:40|S|50|61.820000||
B|GTLB|20251212|10:37:40|S|100|40.680000||
B|INTC|20251212|10:37:40|S|1400|39.250000||
B|MU|20251212|10:37:40|S|63|244.780000||
B|MU|20251212|10:37:40|S|489|244.770000||
B|QBTS|20251212|10:37:40|S|500|26.660000||
B|SNPS|20251212|10:37:40|S|1|468.706500||
B|WLY|20251212|10:37:40|S|28|30.940000||
B|GLD|20251212|10:37:41|S|15|396.517900||
B|HPE|20251212|10:37:41|S|100|24.258000||
B|INTC|20251212|10:37:41|S|200|39.230000||
B|IONQ|20251212|10:37:41|S|300|51.318200||
B|SLP|20251212|10:37:41|S|23|19.780000||
B|TSLA|20251212|10:37:41|S|17|450.820000||
B|ADBE|20251212|10:37:42|S|217|362.230000||
B|IREN|20251212|10:37:42|S|100|42.608800||
B|NOK|20251212|10:37:42|S|20|6.250000||
B|TQQQ|20251212|10:37:42|S|600|53.900700||
B|TSLA|20251212|10:37:42|S|10|450.800000||
B|TSLA|20251212|10:37:42|S|90|450.820000||
B|VOO|20251212|10:37:42|S|1|629.835000||
B|CRML|20251212|10:37:43|S|100|9.605000||
B|HL|20251212|10:37:43|S|100|19.265000||
B|TMF|20251212|10:37:43|S|100|37.915000||
B|UUUU|20251212|10:37:43|S|300|15.255000||
B|AMD|20251212|10:37:44|S|5|214.510000||
B|BA|20251212|10:37:44|S|293|204.270000||
B|BMNU|20251212|10:37:44|S|100|9.390000||
B|IBKR|20251212|10:37:44|S|15|64.160000||
B|PDD|20251212|10:37:44|S|10|112.100000||
B|TMF|20251212|10:37:44|S|100|37.915000||
B|AVGO|20251212|10:37:45|S|13|366.185800||
B|AVGO|20251212|10:37:45|S|1017|366.100000||
B|COYA|20251212|10:37:45|S|100|6.400000||
B|COYA|20251212|10:37:45|S|300|6.400000||
B|META|20251212|10:37:45|S|1|645.260000||
B|SOLV|20251212|10:37:45|S|2|82.948000||
B|TMF|20251212|10:37:45|S|100|37.915000||
B|TSLA|20251212|10:37:45|S|50|450.650000||
B|VTR|20251212|10:37:45|S|300|78.050000||
B|ZS|20251212|10:37:45|S|5|237.739900||
B|CRCL|20251212|10:37:46|S|60|85.195000||
B|DIS|20251212|10:37:46|S|1|112.660000||
B|EWZ|20251212|10:37:46|S|33|33.125000||
B|IMVT|20251212|10:37:46|S|100|26.300000||
B|IREN|20251212|10:37:46|S|200|42.620000||
B|LULU|20251212|10:37:46|S|82|206.820000||
B|NVDA|20251212|10:37:46|S|20|179.525000||
B|PSLV|20251212|10:37:46|S|5|20.819300||
B|RDDT|20251212|10:37:46|S|100|227.110000||
B|RIVN|20251212|10:37:46|S|500|19.338800||
B|TSLA|20251212|10:37:46|S|18|450.670000||
B|TSLA|20251212|10:37:46|S|50|450.660000||
B|AVDV|20251212|10:37:47|S|10|93.800000||
B|AVGO|20251212|10:37:47|S|30|366.219500||
B|BBAI|20251212|10:37:47|S|50|6.565000||
B|HL|20251212|10:37:47|S|100|19.265000||
B|LULU|20251212|10:37:47|S|50|206.840000||
B|MU|20251212|10:37:47|S|1|244.810000||
B|NAMM|20251212|10:37:47|S|100|1.160000||
B|NAMM|20251212|10:37:47|S|300|1.160000||
B|RKLX|20251212|10:37:47|S|40|39.950000||
B|SAP|20251212|10:37:47|S|3|245.740000||
B|SNDK|20251212|10:37:47|S|100|214.140000||
B|Z|20251212|10:37:47|S|100|75.275900||
B|CRWV|20251212|10:37:48|S|400|84.000000||
B|ETHU|20251212|10:37:48|S|400|61.850000||
B|FRMI|20251212|10:37:48|S|6|9.780000||
B|GEV|20251212|10:37:48|S|2|667.200000||
B|GEV|20251212|10:37:48|S|40|667.200000||
B|GOOGL|20251212|10:37:48|S|1|309.260000||
B|HAS|20251212|10:37:48|S|100|84.040000||
B|SGOV|20251212|10:37:48|S|100|100.520000||
B|TSLA|20251212|10:37:48|S|452|450.760000||
B|VKTX|20251212|10:37:48|S|50|38.245000||
B|BWA|20251212|10:37:49|S|100|45.345000||
B|DNN|20251212|10:37:49|S|5979|2.680000||
B|JPM|20251212|10:37:49|S|5|318.540000||
B|MWA|20251212|10:37:49|S|20|24.815000||
B|ORCX|20251212|10:37:49|S|10|16.968800||
B|SNDK|20251212|10:37:49|S|20|214.190000||
B|TMF|20251212|10:37:49|S|100|37.915000||
B|UVIX|20251212|10:37:49|S|5|7.200000||
B|YELP|20251212|10:37:49|S|20|30.660000||
B|AG|20251212|10:37:50|S|100|16.445000||
B|AGQ|20251212|10:37:50|S|95|129.680000||
B|AVGO|20251212|10:37:50|S|50|366.010000||
B|CRM|20251212|10:37:50|S|10|263.990000||
B|TQQQ|20251212|10:37:50|S|100|53.915000||
B|TSM|20251212|10:37:50|S|30|296.650000||
B|ARQT|20251212|10:37:51|S|3|28.720000||
B|AVAV|20251212|10:37:51|S|1|238.620000||
B|AVGO|20251212|10:37:51|S|1|365.940000||
B|GDX|20251212|10:37:51|S|300|86.015000||
B|HOOD|20251212|10:37:51|S|5|121.411100||
B|MRCY|20251212|10:37:51|S|4|75.381000||
B|TXN|20251212|10:37:51|S|6|181.295000||
B|AVGO|20251212|10:37:52|S|15|365.730000||
B|AVGO|20251212|10:37:52|S|100|365.738800||
B|AVGO|20251212|10:37:52|S|100|365.738800||
B|B|20251212|10:37:52|S|15|42.855000||
B|CRCL|20251212|10:37:52|S|100|85.130000||
B|NVDA|20251212|10:37:52|S|400|179.422400||
B|QLD|20251212|10:37:52|S|10|71.250000||
B|RR|20251212|10:37:52|S|600|4.295000||
B|RR|20251212|10:37:52|S|700|4.295000||
B|TBBB|20251212|10:37:52|S|25|33.550000||
B|VEEV|20251212|10:37:52|S|2|224.472600||
B|VOO|20251212|10:37:52|S|9|629.765000||
B|AVGO|20251212|10:37:53|S|7|365.730000||
B|CONL|20251212|10:37:53|S|100|21.210000||
B|GOOG|20251212|10:37:53|S|11|310.401900||
B|HOOD|20251212|10:37:53|S|80|121.390000||
B|MQ|20251212|10:37:53|S|10|4.929500||
B|MU|20251212|10:37:53|S|20|244.745000||
B|SOXL|20251212|10:37:53|S|151|44.025000||
B|TMDX|20251212|10:37:53|S|50|126.280000||
B|VOO|20251212|10:37:53|S|4|629.766500||
B|AVGO|20251212|10:37:54|S|100|365.725000||
B|BULL|20251212|10:37:54|S|584|9.630000||
B|FEIM|20251212|10:37:54|S|50|44.650000||
B|FRMI|20251212|10:37:54|S|10|9.785000||
B|LITE|20251212|10:37:54|S|18|339.570000||
B|LULU|20251212|10:37:54|S|25|206.650000||
B|MSTX|20251212|10:37:54|S|11|5.588800||
B|MU|20251212|10:37:54|S|3|244.690000||
B|QS|20251212|10:37:54|S|866|12.497200||
B|TQQQ|20251212|10:37:54|S|100|53.875000||
B|TQQQ|20251212|10:37:54|S|100|53.877600||
B|VLYPP|20251212|10:37:54|S|40|25.300000||
B|YPF|20251212|10:37:54|S|16|35.016600||
B|AMKR|20251212|10:37:55|S|100|45.730000||
B|AVGO|20251212|10:37:55|S|3|365.730000||
B|CME|20251212|10:37:55|S|6|272.340000||
B|RCUS|20251212|10:37:55|S|26|23.705000||
B|SNPS|20251212|10:37:55|S|1|468.510000||
B|SOXL|20251212|10:37:55|S|3|44.030000||
B|AVGO|20251212|10:37:56|S|100|365.720000||
B|CRM|20251212|10:37:56|S|3|264.024300||
B|HII|20251212|10:37:56|S|1|329.390000||
B|META|20251212|10:37:56|S|80|645.440000||
B|NVDA|20251212|10:37:56|S|1|179.438000||
B|QQQ|20251212|10:37:56|S|50|617.527600||
B|TSLA|20251212|10:37:56|S|8|450.570000||
B|TSLA|20251212|10:37:56|S|10|450.580000||
B|YPF|20251212|10:37:56|S|5|35.016600||
B|Z|20251212|10:37:56|S|7|75.312800||
B|AVGO|20251212|10:37:57|S|100|365.700000||
B|ET|20251212|10:37:57|S|10|16.450000||
B|FRMI|20251212|10:37:57|S|300|9.780000||
B|RKLB|20251212|10:37:57|S|1|62.660000||
B|SOXL|20251212|10:37:57|S|5|44.040000||
B|TE|20251212|10:37:57|S|50|5.178000||
B|UPS|20251212|10:37:57|S|2|100.960000||
B|ADBE|20251212|10:37:58|S|10|362.440000||
B|AMZN|20251212|10:37:58|S|50|227.085000||
B|MU|20251212|10:37:58|S|100|244.490000||
B|RDDT|20251212|10:37:58|S|2|227.055000||
B|RDDT|20251212|10:37:58|S|16|227.055000||
B|RXRX|20251212|10:37:58|S|1|4.540000||
B|SOXX|20251212|10:37:58|S|3|304.120000||
B|TSLA|20251212|10:37:58|S|2|450.430000||
B|VALE|20251212|10:37:58|S|4|12.655000||
B|ZS|20251212|10:37:58|S|80|237.500000||
B|AMD|20251212|10:37:59|S|17|214.207100||
B|BKKT|20251212|10:37:59|S|20|12.261700||
B|BSCU|20251212|10:37:59|S|69|16.903500||
B|DFEN|20251212|10:37:59|S|20|60.850000||
B|MA|20251212|10:37:59|S|73|572.900000||
B|MA|20251212|10:37:59|S|400|572.890000||
B|NVDA|20251212|10:37:59|S|50|179.355500||
B|PLTR|20251212|10:37:59|S|160|181.040000||
B|TSLA|20251212|10:37:59|S|20|450.420000||
B|WULF|20251212|10:37:59|S|100|15.910000||
B|AMD|20251212|10:38:00|S|10|214.263800||
B|AVGO|20251212|10:38:00|S|1|365.520000||
B|AVGO|20251212|10:38:00|S|1|365.530000||
B|AVGO|20251212|10:38:00|S|60|365.540000||
B|AVGO|20251212|10:38:00|S|120|365.560000||
B|CLF|20251212|10:38:00|S|100|12.975000||
B|NVDA|20251212|10:38:00|S|10|179.360000||
B|NVDA|20251212|10:38:00|S|26|179.368800||
B|SERV|20251212|10:38:00|S|100|12.770000||
B|TMF|20251212|10:38:00|S|200|37.940000||
B|TSM|20251212|10:38:00|S|11|296.440000||
B|USAR|20251212|10:38:00|S|11|18.315000||
B|VXUS|20251212|10:38:00|S|28|75.799200||
B|CINF|20251212|10:38:01|S|1|165.440000||
B|COYA|20251212|10:38:01|S|190|6.390000||
B|IBIT|20251212|10:38:01|S|300|51.380000||
B|SDOW|20251212|10:38:01|S|416|30.908800||
B|SOXL|20251212|10:38:01|S|100|43.900000||
B|SOXL|20251212|10:38:01|S|100|43.910000||
B|VEA|20251212|10:38:01|S|10|62.575000||
B|AVGO|20251212|10:38:02|S|3|365.300000||
B|AVGO|20251212|10:38:02|S|30|365.350000||
B|C|20251212|10:38:02|S|5|112.108500||
B|CLS|20251212|10:38:02|S|3|314.700000||
B|CLSK|20251212|10:38:02|S|200|14.785000||
B|HL|20251212|10:38:02|S|200|19.245000||
B|IBKR|20251212|10:38:02|S|100|64.100000||
B|LEU|20251212|10:38:02|S|24|254.380000||
B|NVDA|20251212|10:38:02|S|100|179.311000||
B|OKLO|20251212|10:38:02|S|72|96.150000||
B|PLTR|20251212|10:38:02|S|100|181.070000||
B|SPY|20251212|10:38:02|S|2800|684.880800||
B|TSLA|20251212|10:38:02|S|2|450.400000||
B|TSLA|20251212|10:38:02|S|4|450.400000||
B|ZS|20251212|10:38:02|S|6|237.667600||
B|ZS|20251212|10:38:02|S|40|237.667600||
B|LRCX|20251212|10:38:03|S|8|161.940000||
B|LRCX|20251212|10:38:03|S|22|161.890000||
B|LRCX|20251212|10:38:03|S|48|161.870000||
B|NVDA|20251212|10:38:03|S|50|179.379100||
B|PLTR|20251212|10:38:03|S|100|181.100000||
B|SLV|20251212|10:38:03|S|5|57.005000||
B|SOXL|20251212|10:38:03|S|100|43.889300||
B|SPGI|20251212|10:38:03|S|1|503.260000||
B|TSLA|20251212|10:38:03|S|60|450.335000||
B|TSLR|20251212|10:38:03|S|207|32.560000||
B|WDC|20251212|10:38:03|S|1|175.020000||
B|AVGO|20251212|10:38:04|S|80|365.190000||
B|CRDO|20251212|10:38:04|S|100|146.020000||
B|LQD|20251212|10:38:04|S|254|110.340000||
B|NVDA|20251212|10:38:04|S|50|179.375000||
B|PLTR|20251212|10:38:04|S|6|181.140000||
B|PLTR|20251212|10:38:04|S|100|181.190000||
B|PTEN|20251212|10:38:04|S|100|6.295000||
B|AVGO|20251212|10:38:05|S|2|365.386300||
B|BLDP|20251212|10:38:05|S|1698|2.835200||
B|COMM|20251212|10:38:05|S|5|19.570000||
B|DXYZ|20251212|10:38:05|S|100|39.020000||
B|ONDS|20251212|10:38:05|S|66|8.870000||
B|TXN|20251212|10:38:05|S|1|181.385000||
B|APGE|20251212|10:38:06|S|20|77.705000||
B|APGE|20251212|10:38:06|S|20|77.705000||
B|NVDA|20251212|10:38:06|S|27|179.490000||
B|TSLA|20251212|10:38:06|S|13|450.640000||
B|VAL|20251212|10:38:06|S|200|54.930000||
B|XLC|20251212|10:38:06|S|29|117.015000||
B|AVGO|20251212|10:38:07|S|2|365.378600||
B|BABA|20251212|10:38:07|S|5|156.450000||
B|CRWV|20251212|10:38:07|S|5|83.800000||
B|NVDA|20251212|10:38:07|S|5|179.490000||
B|NVDA|20251212|10:38:07|S|25|179.499000||
B|OSCR|20251212|10:38:07|S|700|16.640000||
B|PARR|20251212|10:38:07|S|1|40.650000||
B|SOXL|20251212|10:38:07|S|1000|43.998800||
B|TSLA|20251212|10:38:07|S|20|450.690000||
B|TSLA|20251212|10:38:07|S|50|450.670000||
B|VGK|20251212|10:38:07|S|10|82.960000||
B|AVGO|20251212|10:38:08|S|5|365.340000||
B|AVGO|20251212|10:38:08|S|5|365.380000||
B|AVGO|20251212|10:38:08|S|10|365.320000||
B|AVGO|20251212|10:38:08|S|10|365.400000||
B|AVGO|20251212|10:38:08|S|20|365.320000||
B|NVDA|20251212|10:38:08|S|25|179.485000||
B|QQQ|20251212|10:38:08|S|40|617.560000||
B|TSLA|20251212|10:38:08|S|40|450.630000||
B|AVGO|20251212|10:38:09|S|10|365.310000||
B|AVGO|20251212|10:38:09|S|10|365.315000||
B|AVGO|20251212|10:38:09|S|10|365.320000||
B|AVGO|20251212|10:38:09|S|10|365.320000||
B|BMNU|20251212|10:38:09|S|300|9.415000||
B|OKLO|20251212|10:38:09|S|50|96.260000||
B|PYPL|20251212|10:38:09|S|3|61.810000||
B|VPL|20251212|10:38:09|S|5|91.849300||
B|AVGO|20251212|10:38:10|S|10|365.310000||
B|BOIL|20251212|10:38:10|S|100|27.420100||
B|HOOD|20251212|10:38:10|S|15|121.630000||
B|MCD|20251212|10:38:10|S|5|314.680000||
B|MSTX|20251212|10:38:10|S|500|5.629300||
B|NFLX|20251212|10:38:10|S|40|95.949500||
B|OKLO|20251212|10:38:10|S|10|96.290000||
B|ORCL|20251212|10:38:10|S|40|191.977800||
B|PAAS|20251212|10:38:10|S|2|51.055000||
B|PAAS|20251212|10:38:10|S|370|51.055000||
B|TLRY|20251212|10:38:10|S|10|10.649400||
B|AVGO|20251212|10:38:11|S|5|365.350000||
B|AVGO|20251212|10:38:11|S|5|365.358500||
B|AVGO|20251212|10:38:11|S|5|365.360000||
B|BRK/B|20251212|10:38:11|S|50|496.650000||
B|CIEN|20251212|10:38:11|S|3|220.710000||
B|CRCL|20251212|10:38:11|S|10|85.330000||
B|EEM|20251212|10:38:11|S|4|54.509300||
B|GLD|20251212|10:38:11|S|3|396.328800||
B|HUBS|20251212|10:38:11|S|1|379.010000||
B|PFE|20251212|10:38:11|S|100|25.905000||
B|TSLA|20251212|10:38:11|S|1|450.955000||
B|TSLA|20251212|10:38:11|S|19|450.955000||
B|TSLA|20251212|10:38:11|S|80|450.945000||
B|TSLQ|20251212|10:38:11|S|100|20.689300||
B|UVIX|20251212|10:38:11|S|800|7.220000||
B|ADBE|20251212|10:38:12|S|40|362.530000||
B|AMD|20251212|10:38:12|S|25|214.430000||
B|ARLP|20251212|10:38:12|S|201|24.050000||
B|AVGO|20251212|10:38:12|S|72|365.430000||
B|NVDA|20251212|10:38:12|S|25|179.477100||
B|PRZO|20251212|10:38:12|S|400|1.290000||
B|RKLB|20251212|10:38:12|S|72|62.855000||
B|TSLA|20251212|10:38:12|S|200|450.930000||
B|UNH|20251212|10:38:12|S|26|344.670000||
B|YCBD|20251212|10:38:12|S|400|1.010000||
B|HOOG|20251212|10:38:13|S|100|71.500000||
B|LRCX|20251212|10:38:13|S|5|161.950000||
B|NVDA|20251212|10:38:13|S|15|179.497400||
B|QCLS|20251212|10:38:13|S|100|4.980000||
B|RGLD|20251212|10:38:13|S|10|220.740000||
B|SLV|20251212|10:38:13|S|10|56.956700||
B|SMH|20251212|10:38:13|S|9|360.150000||
B|TLRY|20251212|10:38:13|S|4500|10.604700||
B|TQQQ|20251212|10:38:13|S|25|53.906500||
B|ZTS|20251212|10:38:13|S|7|119.561200||
B|ASX|20251212|10:38:14|S|20|15.905000||
B|CRWV|20251212|10:38:14|S|5|84.010000||
B|LRCX|20251212|10:38:14|S|100|162.060000||
B|NAIL|20251212|10:38:14|S|50|61.195000||
B|PAYC|20251212|10:38:14|S|100|167.720000||
B|TIC|20251212|10:38:14|S|10|10.800000||
B|VEEV|20251212|10:38:14|S|3|224.470000||
B|ARM|20251212|10:38:15|S|10|132.990000||
B|CCCX|20251212|10:38:15|S|98|15.080000||
B|CLS|20251212|10:38:15|S|20|315.140000||
B|FRMI|20251212|10:38:15|S|12|9.760000||
B|HOOD|20251212|10:38:15|S|20|121.600000||
B|IREN|20251212|10:38:15|S|100|42.680000||
B|IREN|20251212|10:38:15|S|1000|42.680000||
B|IREN|20251212|10:38:15|S|1400|42.680000||
B|PLTR|20251212|10:38:15|S|355|181.250000||
B|QBTS|20251212|10:38:15|S|50|26.710000||
B|QBTS|20251212|10:38:15|S|50|26.710000||
B|RIOT|20251212|10:38:15|S|20|15.635000||
B|SLV|20251212|10:38:15|S|3|56.940000||
B|TSLA|20251212|10:38:15|S|50|450.930000||
B|TSLL|20251212|10:38:15|S|150|19.587100||
B|UVIX|20251212|10:38:15|S|22|7.219800||
B|WULF|20251212|10:38:15|S|1000|15.940000||
B|AVGO|20251212|10:38:16|S|30|365.377300||
B|CRWV|20251212|10:38:16|S|20|83.955000||
B|EWZ|20251212|10:38:16|S|1|33.155000||
B|GOOGL|20251212|10:38:16|S|5|309.248300||
B|IREN|20251212|10:38:16|S|1000|42.650000||
B|ON|20251212|10:38:16|S|100|56.010000||
B|SLV|20251212|10:38:16|S|9|56.949300||
B|SMR|20251212|10:38:16|S|56|19.720000||
B|TQQQ|20251212|10:38:16|S|150|53.890000||
B|ETHU|20251212|10:38:17|S|40|61.985000||
B|ETHU|20251212|10:38:17|S|260|62.020000||
B|GLL|20251212|10:38:17|S|400|26.185000||
B|HOOD|20251212|10:38:17|S|54|121.530000||
B|HOOD|20251212|10:38:17|S|138|121.540000||
B|IRBT|20251212|10:38:17|S|10|4.829700||
B|LC|20251212|10:38:17|S|100|20.255000||
B|OCG|20251212|10:38:17|S|27|1.460000||
B|PLTR|20251212|10:38:17|S|10|181.270000||
B|TLRY|20251212|10:38:17|S|7|10.620000||
B|TSLA|20251212|10:38:17|S|50|450.930000||
B|VOO|20251212|10:38:17|S|5|629.828800||
B|ZTS|20251212|10:38:17|S|5|119.694600||
B|ARM|20251212|10:38:18|S|1|133.000000||
B|AVGO|20251212|10:38:18|S|1|365.410000||
B|GLD|20251212|10:38:18|S|82|396.490000||
B|GOOGL|20251212|10:38:18|S|50|309.288500||
B|IONQ|20251212|10:38:18|S|10|51.470000||
B|NTRA|20251212|10:38:18|S|100|227.580000||
B|NTRA|20251212|10:38:18|S|100|228.020000||
B|STAG|20251212|10:38:18|S|7|38.005100||
B|TSLA|20251212|10:38:18|S|50|451.110000||
B|UNH|20251212|10:38:18|S|50|344.890000||
B|CARY|20251212|10:38:19|S|357|20.925000||
B|DECK|20251212|10:38:19|S|2|103.050000||
B|FIGR|20251212|10:38:19|S|1|40.799500||
B|NVDA|20251212|10:38:19|S|36|179.490000||
B|SOXL|20251212|10:38:19|S|100|44.050000||
B|TSLA|20251212|10:38:19|S|4|450.975000||
B|TTWO|20251212|10:38:19|S|2|241.200000||
B|UNH|20251212|10:38:19|S|7|344.850000||
B|DECK|20251212|10:38:20|S|1|103.050000||
B|DUOL|20251212|10:38:20|S|50|203.050000||
B|DUOL|20251212|10:38:20|S|100|202.990000||
B|IAG|20251212|10:38:20|S|100|15.870000||
B|MRK|20251212|10:38:20|S|100|100.330000||
B|PFE|20251212|10:38:20|S|4|25.905000||
B|SGOV|20251212|10:38:20|S|8|100.530000||
B|ADBE|20251212|10:38:21|S|1|362.130000||
B|ALAB|20251212|10:38:21|S|30|155.690000||
B|AVGO|20251212|10:38:21|S|5|365.260000||
B|AVGO|20251212|10:38:21|S|90|365.260000||
B|B|20251212|10:38:21|S|125|42.890000||
B|CRCL|20251212|10:38:21|S|10|85.330000||
B|CVNA|20251212|10:38:21|S|20|482.311000||
B|FUBO|20251212|10:38:21|S|20|2.720000||
B|NVDA|20251212|10:38:21|S|50|179.488800||
B|QUBT|20251212|10:38:21|S|200|12.470000||
B|TLRY|20251212|10:38:21|S|45|10.620000||
B|TQQQ|20251212|10:38:21|S|500|53.910000||
B|ZDGE|20251212|10:38:21|S|200|4.190000||
B|BHP|20251212|10:38:22|S|1|60.148800||
B|QBTS|20251212|10:38:22|S|56|26.738800||
B|AVGO|20251212|10:38:23|S|250|365.470000||
B|BMNU|20251212|10:38:23|S|237|9.425000||
B|CRCL|20251212|10:38:23|S|100|85.360000||
B|MSTR|20251212|10:38:23|S|31|180.550000||
B|ORCX|20251212|10:38:23|S|100|17.005000||
B|QUBT|20251212|10:38:23|S|271|12.480000||
B|WDC|20251212|10:38:23|S|5|175.650000||
B|ARCO|20251212|10:38:24|S|46|7.460700||
B|CRCL|20251212|10:38:24|S|5|85.320000||
B|CRML|20251212|10:38:24|S|10|9.625000||
B|CVNA|20251212|10:38:24|S|38|481.919000||
B|DIS|20251212|10:38:24|S|88|112.810000||
B|GOOGL|20251212|10:38:24|S|3|309.238800||
B|GRAB|20251212|10:38:24|S|10|5.210700||
B|PLTR|20251212|10:38:24|S|100|181.400000||
B|TQQQ|20251212|10:38:24|S|20|53.930000||
B|ASTS|20251212|10:38:25|S|50|79.545000||
B|BRK/B|20251212|10:38:25|S|8|496.890000||
B|ETHU|20251212|10:38:25|S|40|62.020000||
B|GGAL|20251212|10:38:25|S|150|48.502700||
B|GOOGL|20251212|10:38:25|S|10|309.288500||
B|IBIT|20251212|10:38:25|S|100|51.465000||
B|JBLU|20251212|10:38:25|S|25|4.960000||
B|SOXL|20251212|10:38:25|E|209|44.039900||
B|TSLL|20251212|10:38:25|S|100|19.588800||
B|WBD|20251212|10:38:25|S|50|29.900000||
B|BMNR|20251212|10:38:26|S|45|37.002600||
B|IBIT|20251212|10:38:26|S|100|51.465000||
B|IBIT|20251212|10:38:26|S|500|51.460000||
B|IBIT|20251212|10:38:26|S|2000|51.470000||
B|LLY|20251212|10:38:26|S|80|1027.700000||
B|LLY|20251212|10:38:26|S|579|1027.870000||
B|OCG|20251212|10:38:26|S|200|1.460000||
B|PLTR|20251212|10:38:26|S|314|181.420000||
B|WEC|20251212|10:38:26|S|30|103.729000||
B|AMD|20251212|10:38:27|S|100|214.495000||
B|GDX|20251212|10:38:27|S|100|86.107600||
B|MSTU|20251212|10:38:27|S|3|12.220000||
B|RR|20251212|10:38:27|S|100|4.320000||
B|TQQQ|20251212|10:38:27|S|100|53.930000||
B|TQQQ|20251212|10:38:27|S|100|53.935000||
B|AVGO|20251212|10:38:28|S|50|365.600000||
B|INOD|20251212|10:38:28|S|100|53.170000||
B|INOD|20251212|10:38:28|S|100|53.200000||
B|PTIR|20251212|10:38:28|S|5|29.670000||
B|SANA|20251212|10:38:28|S|100|5.298200||
B|SBLK|20251212|10:38:28|S|3|18.370000||
B|SGML|20251212|10:38:28|S|200|11.130000||
B|SOXL|20251212|10:38:28|S|14|43.987300||
B|TQQQ|20251212|10:38:28|S|1000|53.905000||
B|VKTX|20251212|10:38:28|S|100|38.430000||
B|AVGO|20251212|10:38:29|S|30|365.278500||
B|COIN|20251212|10:38:29|S|3|270.415000||
B|DDI|20251212|10:38:29|S|217|9.171300||
B|EAT|20251212|10:38:29|S|21|147.200000||
B|ETHT|20251212|10:38:29|S|7|42.720000||
B|LITE|20251212|10:38:29|S|3|339.070000||
B|META|20251212|10:38:29|S|38|645.470000||
B|MU|20251212|10:38:29|S|1|244.350000||
B|OCG|20251212|10:38:29|S|18|1.459700||
B|ORCL|20251212|10:38:29|S|86|191.908300||
B|OSCR|20251212|10:38:29|S|441|16.637500||
B|PATH|20251212|10:38:29|S|100|17.715000||
B|PFF|20251212|10:38:29|S|20|31.165000||
B|SOXL|20251212|10:38:29|S|332|43.939300||
B|TSLL|20251212|10:38:29|S|1|19.548200||
B|VOO|20251212|10:38:29|S|92|629.844600||
B|BA|20251212|10:38:30|S|2|203.780100||
B|BNS|20251212|10:38:30|S|100|73.069300||
B|IRBT|20251212|10:38:30|S|10|4.830000||
B|MSTR|20251212|10:38:30|S|50|180.664500||
B|NEM|20251212|10:38:30|S|100|98.935000||
B|NOK|20251212|10:38:30|S|30|6.255000||
B|ORCL|20251212|10:38:30|S|1|191.915000||
B|PANW|20251212|10:38:30|S|1|192.230000||
B|SPYV|20251212|10:38:30|S|5|57.439800||
B|AFRM|20251212|10:38:31|S|1|67.723500||
B|AVGO|20251212|10:38:31|S|9|365.292500||
B|AVGO|20251212|10:38:31|S|40|365.293800||
B|BMNU|20251212|10:38:31|S|1|9.399300||
B|CLS|20251212|10:38:31|S|20|314.610000||
B|ETHA|20251212|10:38:31|S|100|23.639300||
B|ETHA|20251212|10:38:31|S|599|23.629300||
B|ETHA|20251212|10:38:31|S|5000|23.630000||
B|HOOD|20251212|10:38:31|S|15|121.600000||
B|LITE|20251212|10:38:31|S|30|338.470000||
B|MARA|20251212|10:38:31|S|1000|11.845000||
B|MU|20251212|10:38:31|S|2|244.380000||
B|QBTS|20251212|10:38:31|S|5|26.688900||
B|QBTS|20251212|10:38:31|S|15|26.690900||
B|RR|20251212|10:38:31|S|700|4.310000||
B|SCHW|20251212|10:38:31|S|100|94.940000||
B|SCHW|20251212|10:38:31|S|300|94.940000||
B|TQQQ|20251212|10:38:31|S|5|53.885000||
B|TQQQ|20251212|10:38:31|S|300|53.885000||
B|TSLA|20251212|10:38:31|S|100|450.490000||
B|VXX|20251212|10:38:31|S|200|29.741300||
B|VXX|20251212|10:38:31|S|600|29.740400||
B|AVGO|20251212|10:38:32|S|20|365.288300||
B|AVGO|20251212|10:38:32|S|30|365.218800||
B|BTCL|20251212|10:38:32|S|14|32.250000||
B|COHR|20251212|10:38:32|S|49|183.100000||
B|COPX|20251212|10:38:32|S|5|69.070000||
B|DEVS|20251212|10:38:32|S|300|1.840000||
B|LULU|20251212|10:38:32|S|5|206.960000||
B|SLG|20251212|10:38:32|S|22|44.980000||
B|SLV|20251212|10:38:32|S|1|57.055000||
B|TMF|20251212|10:38:32|S|100|37.925000||
B|TQQQ|20251212|10:38:32|S|12|53.885000||
B|TSLA|20251212|10:38:32|S|20|450.360000||
B|ADBE|20251212|10:38:33|S|10|361.840000||
B|LCID|20251212|10:38:33|S|1|13.070000||
B|RR|20251212|10:38:33|S|200|4.305000||
B|SLV|20251212|10:38:33|S|100|57.059300||
B|SOXL|20251212|10:38:33|S|1|43.930000||
B|TSLA|20251212|10:38:33|S|100|450.450000||
B|VOO|20251212|10:38:33|S|7|629.830000||
B|AAL|20251212|10:38:34|S|120|15.225000||
B|EXAS|20251212|10:38:34|S|100|101.590000||
B|HOOD|20251212|10:38:34|S|40|121.556300||
B|MARA|20251212|10:38:34|S|290|11.850000||
B|MSTU|20251212|10:38:34|S|100|12.200000||
B|QQQ|20251212|10:38:34|S|2|617.379100||
B|TEM|20251212|10:38:34|S|1|72.420000||
B|TQQQ|20251212|10:38:34|S|5|53.858400||
B|VOO|20251212|10:38:34|S|4|629.826300||
B|AVGO|20251212|10:38:35|S|2|365.037300||
B|AVGO|20251212|10:38:35|S|13|365.039300||
B|CALM|20251212|10:38:35|S|5|87.101000||
B|CPRI|20251212|10:38:35|S|200|26.500000||
B|CRCL|20251212|10:38:35|S|10|85.160000||
B|GLD|20251212|10:38:35|S|4|396.667800||
B|GLD|20251212|10:38:35|S|5|396.520000||
B|GLD|20251212|10:38:35|S|194|396.660000||
B|JEPQ|20251212|10:38:35|S|10|58.460000||
B|LABX|20251212|10:38:35|S|100|13.890000||
B|NVDA|20251212|10:38:35|S|30|179.358800||
B|PL|20251212|10:38:35|S|900|18.040000||
B|TLRY|20251212|10:38:35|S|273|10.580000||
B|TSLA|20251212|10:38:35|S|25|450.320000||
B|VRT|20251212|10:38:35|S|67|164.660000||
B|AVGO|20251212|10:38:36|S|2|365.035000||
B|AVGO|20251212|10:38:36|S|12|365.037300||
B|AVL|20251212|10:38:36|S|4|49.870000||
B|BMNU|20251212|10:38:36|S|79|9.380000||
B|COIN|20251212|10:38:36|S|120|270.400000||
B|COIN|20251212|10:38:36|S|136|270.340000||
B|COIN|20251212|10:38:36|S|1101|270.420000||
B|COIN|20251212|10:38:36|S|1429|270.330000||
B|MU|20251212|10:38:36|S|2|243.800000||
B|ORCL|20251212|10:38:36|S|40|191.750000||
B|PLTU|20251212|10:38:36|S|100|77.950000||
B|QQQ|20251212|10:38:36|S|3|617.197600||
B|SLV|20251212|10:38:36|S|900|57.099100||
B|SNDK|20251212|10:38:36|S|50|213.610000||
B|TLRY|20251212|10:38:36|S|1|10.580000||
B|TSLA|20251212|10:38:36|S|10|450.090000||
B|YCBD|20251212|10:38:36|S|350|1.001500||
B|AVGO|20251212|10:38:37|S|35|365.035000||
B|BITO|20251212|10:38:37|S|1|13.379700||
B|GRAB|20251212|10:38:37|S|30|5.211500||
B|JEPI|20251212|10:38:37|S|4|57.855000||
B|LITE|20251212|10:38:37|S|10|337.680000||
B|LUNR|20251212|10:38:37|S|150|12.270000||
B|QQQ|20251212|10:38:37|S|3|617.135000||
B|SOXL|20251212|10:38:37|S|1|43.830000||
B|SOXL|20251212|10:38:37|S|3|43.820000||
B|TQQQ|20251212|10:38:37|S|2|53.799300||
B|URBN|20251212|10:38:37|S|10|83.130000||
B|AHMA|20251212|10:38:38|S|100|6.690000||
B|ALAB|20251212|10:38:38|E|3|155.350000||
B|AVGX|20251212|10:38:38|S|100|53.755000||
B|BABA|20251212|10:38:38|S|5|156.430000||
B|CRWV|20251212|10:38:38|S|10|83.850000||
B|GGAL|20251212|10:38:38|S|100|48.490000||
B|OKLL|20251212|10:38:38|S|2|32.370000||
B|PGY|20251212|10:38:38|S|300|23.970000||
B|SEZL|20251212|10:38:38|S|6|70.900000||
B|SOXL|20251212|10:38:38|S|2|43.805000||
B|SOXL|20251212|10:38:38|S|100|43.805000||
B|TQQQ|20251212|10:38:38|S|25|53.761200||
B|TSLL|20251212|10:38:38|S|2|19.497100||
B|ZETA|20251212|10:38:38|S|250|19.018000||
B|AAOI|20251212|10:38:39|S|5|33.630000||
B|NVDA|20251212|10:38:39|S|100|179.247500||
B|QUBT|20251212|10:38:39|S|100|12.430000||
B|RZLT|20251212|10:38:39|S|100|1.620000||
B|VRT|20251212|10:38:39|S|30|164.710000||
B|AMD|20251212|10:38:40|S|150|214.130000||
B|APLD|20251212|10:38:40|S|100|30.735000||
B|AVGO|20251212|10:38:40|E|1|365.006500||
B|AVGO|20251212|10:38:40|S|1|365.035000||
B|AVGO|20251212|10:38:40|S|7|365.035000||
B|AVGO|20251212|10:38:40|S|8|365.035000||
B|MSFT|20251212|10:38:40|S|80|480.075000||
B|MSFT|20251212|10:38:40|S|100|480.064100||
B|OPEN|20251212|10:38:40|S|100|6.894600||
B|SBTU|20251212|10:38:40|S|15|12.930000||
B|SPXL|20251212|10:38:40|S|20|222.898000||
B|TQQQ|20251212|10:38:40|S|200|53.765000||
B|ALAB|20251212|10:38:41|S|15|155.350000||
B|AVGO|20251212|10:38:41|S|20|365.005000||
B|OCG|20251212|10:38:41|S|20|1.470000||
B|OCG|20251212|10:38:41|S|100|1.470000||
B|QQQ|20251212|10:38:41|S|2|616.939000||
B|QQQ|20251212|10:38:41|S|15|616.970000||
B|VWO|20251212|10:38:41|S|15|54.140000||
B|AVGO|20251212|10:38:42|S|5|364.658000||
B|BULL|20251212|10:38:42|S|749|9.628800||
B|COPX|20251212|10:38:42|S|5|69.050000||
B|MRK|20251212|10:38:42|S|65|100.300000||
B|OCG|20251212|10:38:42|S|69|1.470000||
B|TQQQ|20251212|10:38:42|S|1|53.775000||
B|AMZN|20251212|10:38:43|S|50|227.178500||
B|HYMC|20251212|10:38:43|S|20|12.790000||
B|SNDK|20251212|10:38:43|S|1|213.530000||
B|SPYI|20251212|10:38:43|S|40|52.900000||
B|TQQQ|20251212|10:38:43|S|200|53.769300||
B|UNH|20251212|10:38:43|S|100|344.620000||
B|VRTL|20251212|10:38:43|S|100|52.630000||
B|VRTL|20251212|10:38:43|S|200|52.600000||
B|AVGO|20251212|10:38:44|S|1|364.609300||
B|AVGO|20251212|10:38:44|S|12|364.609300||
B|GOOGL|20251212|10:38:44|S|5|308.870000||
B|NEXN|20251212|10:38:44|S|20|6.730000||
B|SLV|20251212|10:38:44|S|68|57.130000||
B|TQQQ|20251212|10:38:44|S|500|53.748800||
B|TSLA|20251212|10:38:44|S|80|449.610000||
B|WULF|20251212|10:38:44|S|200|15.849300||
B|ADBE|20251212|10:38:45|S|25|361.851000||
B|DIS|20251212|10:38:45|S|100|112.745000||
B|EKSO|20251212|10:38:45|S|5|4.800000||
B|MU|20251212|10:38:45|S|100|243.840000||
B|SEZL|20251212|10:38:45|S|20|70.970000||
B|SEZL|20251212|10:38:45|S|40|70.870000||
B|SOXL|20251212|10:38:45|S|4|43.785000||
B|SOXS|20251212|10:38:45|S|300|3.169300||
B|TSM|20251212|10:38:45|S|30|296.095000||
B|TSM|20251212|10:38:45|S|400|296.075100||
B|VSAT|20251212|10:38:45|S|25|36.570000||
B|BKNG|20251212|10:38:46|S|1|5317.330000||
B|BMNR|20251212|10:38:46|S|21|36.900000||
B|BMNZ|20251212|10:38:46|S|200|14.700000||
B|CWVX|20251212|10:38:46|S|220|32.920000||
B|NVDA|20251212|10:38:46|S|100|179.249000||
B|PDI|20251212|10:38:46|S|1|17.707900||
B|TSLL|20251212|10:38:46|S|100|19.495000||
B|DG|20251212|10:38:47|S|20|131.716300||
B|GLD|20251212|10:38:47|S|20|396.770000||
B|IRBT|20251212|10:38:47|S|100|4.815000||
B|NVDA|20251212|10:38:47|S|200|179.250000||
B|SOXL|20251212|10:38:47|S|1|43.785000||
B|TNYA|20251212|10:38:47|E|100|0.862800||
B|VRT|20251212|10:38:47|S|71|164.720000||
B|AGQ|20251212|10:38:48|S|10|130.200000||
B|ASTS|20251212|10:38:48|S|100|79.520100||
B|AVGO|20251212|10:38:48|S|10|364.828600||
B|AVGO|20251212|10:38:48|S|30|364.730000||
B|BETR|20251212|10:38:48|E|289|44.530500||
B|CRCL|20251212|10:38:48|S|46|85.085000||
B|HYG|20251212|10:38:48|S|5|80.610000||
B|MA|20251212|10:38:48|S|100|572.596200||
B|MU|20251212|10:38:48|S|1|243.931800||
B|MU|20251212|10:38:48|S|100|243.840000||
B|NVDA|20251212|10:38:48|S|20|179.250000||
B|NVDA|20251212|10:38:48|S|50|179.248800||
B|SMCI|20251212|10:38:48|S|5|33.179300||
B|TEM|20251212|10:38:48|S|1|72.405000||
B|TLT|20251212|10:38:48|S|100|87.475000||
B|TQQQ|20251212|10:38:48|S|1|53.785000||
B|VOO|20251212|10:38:48|S|20|629.548800||
B|CAT|20251212|10:38:49|S|1|616.525000||
B|CRCL|20251212|10:38:49|S|10|85.085000||
B|ESPR|20251212|10:38:49|S|10|4.032800||
B|FRMI|20251212|10:38:49|S|100|9.680000||
B|GROW|20251212|10:38:49|S|300|2.475000||
B|HOOD|20251212|10:38:49|S|70|121.470000||
B|LECO|20251212|10:38:49|S|7|246.930000||
B|LITE|20251212|10:38:49|S|20|338.320000||
B|MCD|20251212|10:38:49|S|5|314.716300||
B|PVLA|20251212|10:38:49|S|40|97.850000||
B|TMF|20251212|10:38:49|S|400|37.925000||
B|UVIX|20251212|10:38:49|S|18982|7.259900||
B|ADBE|20251212|10:38:50|S|11|361.851000||
B|AVGO|20251212|10:38:50|S|2|364.758800||
B|BBAI|20251212|10:38:50|S|300|6.549300||
B|HOOD|20251212|10:38:50|S|100|121.430000||
B|HOOD|20251212|10:38:50|S|300|121.410000||
B|QQQ|20251212|10:38:50|S|2|617.115000||
B|TSSI|20251212|10:38:50|S|100|7.790000||
B|TSSI|20251212|10:38:50|S|260|7.790000||
B|AAPL|20251212|10:38:51|S|129|278.700000||
B|AMZN|20251212|10:38:51|S|5|227.228500||
B|APH|20251212|10:38:51|S|2|131.865000||
B|AVGO|20251212|10:38:51|S|20|364.790000||
B|NFLX|20251212|10:38:51|S|3|95.910000||
B|QQQ|20251212|10:38:51|S|2|617.098800||
B|SBLK|20251212|10:38:51|S|83|18.370000||
B|TLRY|20251212|10:38:51|S|40|10.555000||
B|TQQQ|20251212|10:38:51|S|200|53.779300||
B|TSLQ|20251212|10:38:51|S|250|20.800000||
B|AIG|20251212|10:38:52|S|100|83.590000||
B|AMC|20251212|10:38:52|S|72|2.140000||
B|FCX|20251212|10:38:52|S|100|47.999300||
B|GGAL|20251212|10:38:52|S|100|48.510000||
B|GLXG|20251212|10:38:52|S|300|2.480000||
B|HOOD|20251212|10:38:52|S|75|121.467300||
B|NVDA|20251212|10:38:52|S|6|179.225000||
B|RKLB|20251212|10:38:52|S|31|62.670000||
B|RSP|20251212|10:38:52|S|306|194.465600||
B|SPYM|20251212|10:38:52|S|50|80.555000||
B|AMD|20251212|10:38:53|S|13|214.160000||
B|AXTI|20251212|10:38:53|S|103|14.990000||
B|CCCX|20251212|10:38:53|S|66|15.100000||
B|DIS|20251212|10:38:53|S|200|112.750000||
B|GOOG|20251212|10:38:53|S|2|310.250000||
B|NVDA|20251212|10:38:53|S|5|179.208800||
B|NVDA|20251212|10:38:53|S|20|179.220000||
B|PAAS|20251212|10:38:53|S|50|51.140000||
B|SLV|20251212|10:38:53|S|211|57.105000||
B|UA|20251212|10:38:53|S|800|4.245000||
B|AVGO|20251212|10:38:54|S|30|364.588500||
B|F|20251212|10:38:54|S|200|13.820000||
B|NVDA|20251212|10:38:54|S|5|179.215000||
B|PLUG|20251212|10:38:54|S|30|2.350000||
B|SOXL|20251212|10:38:54|S|100|43.765000||
B|SQQQ|20251212|10:38:54|S|900|69.375000||
B|TQQQ|20251212|10:38:54|S|200|53.779300||
B|Z|20251212|10:38:54|S|19|75.325300||
B|AAOI|20251212|10:38:55|S|45|33.580000||
B|HII|20251212|10:38:55|S|1|329.200000||
B|MRVL|20251212|10:38:55|S|2|86.186500||
B|OKLO|20251212|10:38:55|S|93|96.310000||
B|QBTS|20251212|10:38:55|S|600|26.620000||
B|SPY|20251212|10:38:55|S|1|684.710000||
B|VTIP|20251212|10:38:55|S|493|50.125000||
B|GLD|20251212|10:38:56|S|5|396.790000||
B|META|20251212|10:38:56|S|9|645.560000||
B|NUVL|20251212|10:38:56|S|20|106.610000||
B|ORCL|20251212|10:38:56|S|100|191.777600||
B|RDW|20251212|10:38:56|S|150|7.675000||
B|TSLL|20251212|10:38:56|S|50|19.489300||
B|APLD|20251212|10:38:57|S|5|30.693800||
B|APP|20251212|10:38:57|S|2|691.795000||
B|AVGO|20251212|10:38:57|S|10|364.550000||
B|COIN|20251212|10:38:57|S|10|270.110000||
B|LAKE|20251212|10:38:57|S|100|8.930000||
B|MELI|20251212|10:38:57|S|1|2021.580000||
B|RBLX|20251212|10:38:57|S|8|90.410000||
B|SNDK|20251212|10:38:57|S|200|213.280000||
B|TLRY|20251212|10:38:57|S|200|10.530000||
B|TSLA|20251212|10:38:57|S|50|449.720000||
B|TWLO|20251212|10:38:57|S|6|134.430000||
B|AVGX|20251212|10:38:58|S|2|53.648300||
B|IPGP|20251212|10:38:58|S|20|80.390000||
B|CRCL|20251212|10:38:59|S|8|85.065000||
B|ENVA|20251212|10:38:59|S|13|161.980000||
B|NVDA|20251212|10:38:59|S|1|179.310000||
B|SLV|20251212|10:38:59|S|25|57.130000||
B|TSDD|20251212|10:38:59|S|2923|8.629500||
B|AVGO|20251212|10:39:00|S|5|364.550000||
B|DPST|20251212|10:39:00|S|20|112.850000||
B|NVDA|20251212|10:39:00|S|86|179.325000||
B|NVDA|20251212|10:39:00|S|100|179.307500||
B|QQQM|20251212|10:39:00|S|5|254.105000||
B|SEZL|20251212|10:39:00|S|1|70.830000||
B|ZTO|20251212|10:39:00|S|71|21.440000||
B|ZTO|20251212|10:39:00|S|89|21.440000||
B|BMNU|20251212|10:39:01|E|10|9.355500||
B|BRK/B|20251212|10:39:01|S|10|496.980000||
B|GOOGL|20251212|10:39:01|S|5|309.105000||
B|MSTR|20251212|10:39:01|S|200|180.360000||
B|MU|20251212|10:39:01|S|100|244.070000||
B|NVDX|20251212|10:39:01|S|1|16.616500||
B|ON|20251212|10:39:01|S|300|55.770000||
B|ORCL|20251212|10:39:01|S|60|191.796600||
B|TSM|20251212|10:39:01|S|25|296.210000||
B|AMGN|20251212|10:39:02|S|100|317.790000||
B|AMGN|20251212|10:39:02|S|120|317.710000||
B|AVGO|20251212|10:39:02|S|1|364.688600||
B|AVGO|20251212|10:39:02|S|94|364.680000||
B|FRMI|20251212|10:39:02|S|100|9.730000||
B|FRMI|20251212|10:39:02|S|200|9.740000||
B|FRMI|20251212|10:39:02|S|300|9.740000||
B|FRMI|20251212|10:39:02|S|900|9.740000||
B|NEXT|20251212|10:39:02|S|330|5.520000||
B|NOC|20251212|10:39:02|S|20|565.610000||
B|ORCL|20251212|10:39:02|S|10|191.820000||
B|PLTR|20251212|10:39:02|S|160|181.030000||
B|TQQQ|20251212|10:39:02|S|5|53.855000||
B|TSM|20251212|10:39:02|S|43|296.280000||
B|WULF|20251212|10:39:02|S|2|15.848800||
B|AAOI|20251212|10:39:03|S|10|33.620000||
B|AEHR|20251212|10:39:03|S|20|25.150000||
B|CRON|20251212|10:39:03|S|500|2.995000||
B|CRWV|20251212|10:39:03|S|50|83.770500||
B|LLY|20251212|10:39:03|S|57|1027.611000||
B|MU|20251212|10:39:03|S|100|244.120000||
B|NVDA|20251212|10:39:03|S|49|179.380000||
B|NVDA|20251212|10:39:03|S|400|179.385700||
B|NVDA|20251212|10:39:03|S|400|179.387500||
B|RBLX|20251212|10:39:03|S|1|90.510000||
B|ROBN|20251212|10:39:03|S|10|66.340000||
B|SMCI|20251212|10:39:03|S|50|33.189300||
B|UVIX|20251212|10:39:03|S|1|7.249800||
B|CRWV|20251212|10:39:04|S|1|83.891300||
B|GOOGL|20251212|10:39:04|S|5|309.120000||
B|MAGS|20251212|10:39:04|S|3|66.350000||
B|PYPL|20251212|10:39:04|S|80|61.780000||
B|RIVN|20251212|10:39:04|S|100|19.220100||
B|RIVN|20251212|10:39:04|S|196|19.220100||
B|UVIX|20251212|10:39:04|S|300|7.240000||
B|ZS|20251212|10:39:04|S|3|237.687300||
B|ZS|20251212|10:39:04|S|3|237.687300||
B|ZS|20251212|10:39:04|S|5|237.687300||
B|ADBE|20251212|10:39:05|S|4|362.170000||
B|AFRM|20251212|10:39:05|S|165|67.610000||
B|GDXU|20251212|10:39:05|S|10|248.250000||
B|IBKR|20251212|10:39:05|S|4|64.040000||
B|MSFT|20251212|10:39:05|S|21|480.395000||
B|SOXL|20251212|10:39:05|S|100|43.840000||
B|APLD|20251212|10:39:06|S|14|30.685100||
B|AVGO|20251212|10:39:06|S|5|364.820000||
B|GOOG|20251212|10:39:06|S|100|310.429500||
B|SVXY|20251212|10:39:06|S|38|52.400000||
B|CRWV|20251212|10:39:07|S|200|83.840000||
B|LLY|20251212|10:39:07|S|60|1027.500000||
B|MRVL|20251212|10:39:07|S|1|86.210000||
B|UEC|20251212|10:39:07|S|50|13.660000||
B|ZTO|20251212|10:39:07|S|100|21.429300||
B|ANET|20251212|10:39:08|S|178|127.580000||
B|BNDX|20251212|10:39:08|S|2|49.185000||
B|FIG|20251212|10:39:08|S|29|37.636500||
B|GOOGL|20251212|10:39:08|S|30|309.195000||
B|LLY|20251212|10:39:08|S|9|1027.491000||
B|OKLO|20251212|10:39:08|S|58|96.480000||
B|PLTR|20251212|10:39:08|S|400|181.070000||
B|VTI|20251212|10:39:08|S|9|337.750000||
B|AKAN|20251212|10:39:09|S|366|0.934900||
B|GDX|20251212|10:39:09|S|1400|86.265000||
B|PRCT|20251212|10:39:09|S|1|36.130000||
B|SMH|20251212|10:39:09|S|5|359.930000||
B|TSLA|20251212|10:39:09|S|100|449.920000||
B|AVGO|20251212|10:39:10|S|50|365.238000||
B|CIEN|20251212|10:39:10|S|25|220.970000||
B|MA|20251212|10:39:10|S|1|573.330000||
B|NVDA|20251212|10:39:10|S|10|179.467600||
B|ORCL|20251212|10:39:10|S|2|192.005000||
B|SLGN|20251212|10:39:10|S|20|40.300000||
B|SNOW|20251212|10:39:10|S|1|218.230000||
B|SOXL|20251212|10:39:10|S|100|43.950000||
B|AMD|20251212|10:39:11|S|1|214.462500||
B|GOOGL|20251212|10:39:11|S|10|309.260000||
B|ORCL|20251212|10:39:11|S|8|192.040000||
B|VALE|20251212|10:39:11|S|77|12.660000||
B|WHLR|20251212|10:39:11|E|100|3.335600||
B|ZTS|20251212|10:39:11|S|5|119.756700||
B|AVGO|20251212|10:39:12|S|10|365.229300||
B|LLY|20251212|10:39:12|S|20|1027.990000||
B|ORCL|20251212|10:39:12|S|5|192.047500||
B|SLV|20251212|10:39:12|S|50|57.170000||
B|SLV|20251212|10:39:12|S|200|57.155000||
B|SOXL|20251212|10:39:12|S|100|43.950000||
B|TQQQ|20251212|10:39:12|S|150|53.909300||
B|TQQQ|20251212|10:39:12|S|600|53.898000||
B|TSLA|20251212|10:39:12|S|8|449.890000||
B|ZTS|20251212|10:39:12|S|18|119.560400||
B|AAPL|20251212|10:39:13|S|3|278.780000||
B|ADBE|20251212|10:39:13|S|1|362.161500||
B|ADBE|20251212|10:39:13|S|1|362.170000||
B|ADBE|20251212|10:39:13|S|2|362.213700||
B|DRD|20251212|10:39:13|S|4|31.970000||
B|MCD|20251212|10:39:13|S|29|314.810000||
B|ONDS|20251212|10:39:13|S|50|8.885000||
B|TSLA|20251212|10:39:13|S|5|449.987400||
B|TSLA|20251212|10:39:13|S|5|449.990000||
B|TSLA|20251212|10:39:13|S|50|449.960000||
B|AMD|20251212|10:39:14|S|1|214.500000||
B|AMD|20251212|10:39:14|S|52|214.450000||
B|AVGO|20251212|10:39:14|S|10|365.200000||
B|AVGO|20251212|10:39:14|S|10|365.200000||
B|FTEC|20251212|10:39:14|S|70|227.450000||
B|IONQ|20251212|10:39:14|S|200|51.340000||
B|LI|20251212|10:39:14|S|50|17.317300||
B|MSOS|20251212|10:39:14|S|1800|4.755000||
B|QQQ|20251212|10:39:14|S|3|617.428800||
B|RIVN|20251212|10:39:14|S|370|19.230000||
B|SOFI|20251212|10:39:14|S|200|26.755000||
B|TECL|20251212|10:39:14|S|20|121.500000||
B|TSLA|20251212|10:39:14|S|5|449.920000||
B|TSLA|20251212|10:39:14|S|100|449.922400||
B|CRON|20251212|10:39:15|S|100|2.995000||
B|MITK|20251212|10:39:15|S|20|10.450000||
B|NVDA|20251212|10:39:15|S|10|179.399000||
B|NVDA|20251212|10:39:15|S|160|179.399300||
B|ORCL|20251212|10:39:15|S|7|191.987700||
B|ORCL|20251212|10:39:15|S|8|191.990000||
B|AVGO|20251212|10:39:16|S|10|365.169100||
B|BABA|20251212|10:39:16|S|100|156.410000||
B|BMNU|20251212|10:39:16|S|2|9.360000||
B|CRESY|20251212|10:39:16|S|100|11.686500||
B|MERC|20251212|10:39:16|S|100|2.010000||
B|NVDA|20251212|10:39:16|S|100|179.389000||
B|NXDR|20251212|10:39:16|S|700|2.580000||
B|PTIR|20251212|10:39:16|S|200|29.580000||
B|SPY|20251212|10:39:16|S|107|684.930000||
B|TEAM|20251212|10:39:16|S|72|162.680000||
B|TEAM|20251212|10:39:16|S|104|162.680000||
B|TQQQ|20251212|10:39:16|S|100|53.859300||
B|VIGI|20251212|10:39:16|S|140|91.391000||
B|AVGO|20251212|10:39:17|S|10|365.140000||
B|LLY|20251212|10:39:17|S|2|1028.240000||
B|NVDA|20251212|10:39:17|S|50|179.390000||
B|NVDA|20251212|10:39:17|S|100|179.389300||
B|NVDA|20251212|10:39:17|S|100|179.390000||
B|OKLO|20251212|10:39:17|S|3|96.450000||
B|QQQ|20251212|10:39:17|S|1|617.360500||
B|TTD|20251212|10:39:17|S|40|37.400000||
B|ASTX|20251212|10:39:18|S|25|54.410000||
B|AVGO|20251212|10:39:18|S|1|365.150000||
B|ODD|20251212|10:39:18|S|5|44.680000||
B|ONON|20251212|10:39:18|S|1|49.090000||
B|SLV|20251212|10:39:18|S|50|57.150000||
B|TSLA|20251212|10:39:18|S|5|449.760000||
B|TSLL|20251212|10:39:18|S|31|19.495000||
B|BMNZ|20251212|10:39:19|S|20|14.730000||
B|GOOG|20251212|10:39:19|S|20|310.360000||
B|GOOG|20251212|10:39:19|S|25|310.370000||
B|JEF|20251212|10:39:19|S|20|62.830000||
B|JNJ|20251212|10:39:19|S|1|211.065000||
B|TSLA|20251212|10:39:19|S|100|449.830000||
B|TSM|20251212|10:39:19|S|30|296.470000||
B|ANET|20251212|10:39:20|S|163|127.730000||
B|ASTS|20251212|10:39:20|S|5|79.680000||
B|LLY|20251212|10:39:20|S|22|1028.700000||
B|MCHP|20251212|10:39:20|S|86|68.220000||
B|NEM|20251212|10:39:20|S|100|99.140000||
B|NVDA|20251212|10:39:20|S|1|179.460000||
B|SPDW|20251212|10:39:20|S|290|44.619900||
B|SYF|20251212|10:39:20|S|6|84.400000||
B|TE|20251212|10:39:20|S|56|5.230000||
B|TEAM|20251212|10:39:20|S|100|162.770000||
B|TEAM|20251212|10:39:20|S|200|162.700000||
B|ARM|20251212|10:39:21|S|1|133.050000||
B|FUBO|20251212|10:39:21|S|20|2.719500||
B|RDW|20251212|10:39:21|S|460|7.695000||
B|RR|20251212|10:39:21|S|200|4.300000||
B|SOUN|20251212|10:39:21|S|25|12.085000||
B|SOXS|20251212|10:39:21|S|2000|3.165000||
B|T|20251212|10:39:21|S|4|24.645000||
B|AVGO|20251212|10:39:22|S|200|365.178500||
B|FBL|20251212|10:39:22|S|43|31.900000||
B|GEMI|20251212|10:39:22|S|500|14.480000||
B|NVDA|20251212|10:39:22|S|100|179.474400||
B|PLTR|20251212|10:39:22|S|100|181.180000||
B|QQQ|20251212|10:39:22|S|2|617.516800||
B|SOXS|20251212|10:39:22|S|8200|3.165000||
B|UGL|20251212|10:39:22|S|2|56.105000||
B|ANET|20251212|10:39:23|S|171|127.710000||
B|AVGO|20251212|10:39:23|S|1|365.153800||
B|ORCL|20251212|10:39:23|S|66|191.990000||
B|PSX|20251212|10:39:23|S|20|142.250000||
B|TE|20251212|10:39:23|S|500|5.230000||
B|ZDGE|20251212|10:39:23|S|20|4.260000||
B|ADI|20251212|10:39:24|S|10|280.715000||
B|APH|20251212|10:39:24|S|51|131.870000||
B|APLD|20251212|10:39:24|S|8|30.726300||
B|AUR|20251212|10:39:24|S|25|4.570000||
B|AVGO|20251212|10:39:24|S|9|365.127600||
B|GLD|20251212|10:39:24|S|80|396.720000||
B|QUAL|20251212|10:39:24|S|4|200.710000||
B|ZDGE|20251212|10:39:24|S|11|4.260000||
B|ZS|20251212|10:39:24|S|3|237.727600||
B|AVGO|20251212|10:39:25|S|5|365.090000||
B|LLY|20251212|10:39:25|S|1|1028.990000||
B|LLY|20251212|10:39:25|S|21|1028.990000||
B|NVDA|20251212|10:39:25|S|10|179.499000||
B|PARR|20251212|10:39:25|S|2|40.750000||
B|QCLS|20251212|10:39:25|S|100|4.980000||
B|QCLS|20251212|10:39:25|S|400|4.984000||
B|SLGN|20251212|10:39:25|S|18|40.260000||
B|AAL|20251212|10:39:26|S|100|15.200700||
B|AVGO|20251212|10:39:26|S|100|365.180000||
B|BMNR|20251212|10:39:26|S|5|36.939400||
B|GOOGL|20251212|10:39:26|S|11|309.150000||
B|IBIT|20251212|10:39:26|S|1|51.405000||
B|AMDL|20251212|10:39:27|S|50|15.799600||
B|AVGO|20251212|10:39:27|S|10|365.210000||
B|FRMI|20251212|10:39:27|E|9|9.666500||
B|GOOGL|20251212|10:39:27|S|50|309.130000||
B|IRBT|20251212|10:39:27|S|400|4.805000||
B|LLY|20251212|10:39:27|S|22|1029.000000||
B|AMD|20251212|10:39:28|S|300|214.429500||
B|ARM|20251212|10:39:28|S|4|132.990000||
B|CDE|20251212|10:39:28|S|70|17.405000||
B|MIDD|20251212|10:39:28|S|4|145.985000||
B|NVDA|20251212|10:39:28|S|100|179.515000||
B|PLTR|20251212|10:39:28|S|100|181.270000||
B|PLTR|20251212|10:39:28|S|1279|181.280000||
B|SATS|20251212|10:39:28|S|20|103.890000||
B|SOXL|20251212|10:39:28|S|100|43.990000||
B|TQQQ|20251212|10:39:28|S|800|53.920000||
B|TRV|20251212|10:39:28|S|5|284.200000||
B|BTI|20251212|10:39:29|S|5|56.689500||
B|BTI|20251212|10:39:29|S|7|56.690000||
B|DXYZ|20251212|10:39:29|S|100|38.890000||
B|GEMI|20251212|10:39:29|S|20|14.530000||
B|MSTR|20251212|10:39:29|S|50|180.435000||
B|ORCL|20251212|10:39:29|S|1|192.087400||
B|PLTR|20251212|10:39:29|S|50|181.260000||
B|RKLB|20251212|10:39:29|S|100|63.080000||
B|SOXL|20251212|10:39:29|S|100|44.000000||
B|SOXL|20251212|10:39:29|S|683|43.999300||
B|TSLA|20251212|10:39:29|S|1|449.920000||
B|WULF|20251212|10:39:29|S|350|15.905000||
B|ZM|20251212|10:39:29|S|10|89.520000||
B|CCCX|20251212|10:39:30|S|66|15.080000||
B|ETHA|20251212|10:39:30|S|100|23.595000||
B|HOOD|20251212|10:39:31|S|2|121.588200||
B|HOOD|20251212|10:39:31|S|3|121.590000||
B|LLY|20251212|10:39:31|S|2|1028.990000||
B|MSTR|20251212|10:39:31|S|50|180.556500||
B|NVD|20251212|10:39:31|S|250|8.790000||
B|ORCL|20251212|10:39:31|S|12|192.150000||
B|PAAS|20251212|10:39:31|S|10|51.190000||
B|QQQ|20251212|10:39:31|S|7|617.700000||
B|SNDK|20251212|10:39:31|S|3|213.790000||
B|TSLA|20251212|10:39:31|S|3|449.960000||
B|ZSL|20251212|10:39:31|S|19|7.540000||
B|LEU|20251212|10:39:32|S|18|254.260000||
B|LLY|20251212|10:39:32|S|20|1028.890000||
B|OKLL|20251212|10:39:32|E|400|32.459000||
B|PLTR|20251212|10:39:32|S|1|181.309600||
B|SOXL|20251212|10:39:32|S|18|44.020000||
B|SOXL|20251212|10:39:32|S|800|44.016200||
B|FRMI|20251212|10:39:33|S|1|9.640000||
B|IPGP|20251212|10:39:33|S|20|80.750000||
B|LLY|20251212|10:39:33|S|1|1028.890000||
B|LLY|20251212|10:39:33|S|20|1028.890000||
B|LUV|20251212|10:39:33|S|56|42.039500||
B|TBRG|20251212|10:39:33|S|20|22.730000||
B|UUUU|20251212|10:39:33|S|100|15.180000||
B|ZDGE|20251212|10:39:33|S|300|4.350000||
B|CRDO|20251212|10:39:34|S|25|147.121000||
B|GLD|20251212|10:39:34|S|100|396.920000||
B|MRK|20251212|10:39:34|S|10|100.450000||
B|PHAT|20251212|10:39:34|S|70|15.210000||
B|SOXL|20251212|10:39:34|S|1|43.970000||
B|TQQQ|20251212|10:39:34|S|50|53.920000||
B|TSLA|20251212|10:39:34|S|90|449.880000||
B|WPM|20251212|10:39:34|S|100|119.060000||
B|WPM|20251212|10:39:34|S|287|119.070000||
B|ZDGE|20251212|10:39:34|S|125|4.340000||
B|ZSL|20251212|10:39:34|S|19|7.545000||
B|ADI|20251212|10:39:35|S|60|280.800000||
B|DG|20251212|10:39:35|S|100|131.740000||
B|FRMI|20251212|10:39:35|S|1|9.630000||
B|LLY|20251212|10:39:35|S|20|1028.880000||
B|LYB|20251212|10:39:35|S|100|45.375000||
B|MRK|20251212|10:39:35|S|1|100.450000||
B|MSOS|20251212|10:39:35|S|1000|4.730000||
B|RDW|20251212|10:39:35|S|10|7.695000||
B|SEDG|20251212|10:39:35|S|11|30.350000||
B|TQQQ|20251212|10:39:35|S|50|53.930000||
B|TSLA|20251212|10:39:35|S|10|449.910000||
B|TSLA|20251212|10:39:35|S|50|449.910000||
B|TSLA|20251212|10:39:35|S|50|449.910000||
B|TSM|20251212|10:39:35|S|5|296.750000||
B|VWAV|20251212|10:39:35|S|7|9.534500||
B|AAPL|20251212|10:39:36|S|180|278.840000||
B|CMPR|20251212|10:39:36|S|20|75.180000||
B|HMY|20251212|10:39:36|S|7|20.580800||
B|LLY|20251212|10:39:36|S|21|1028.890000||
B|MU|20251212|10:39:36|S|26|244.370000||
B|MU|20251212|10:39:36|S|74|244.340000||
B|MU|20251212|10:39:36|S|100|244.320000||
B|SOXL|20251212|10:39:36|S|20|43.980000||
B|U|20251212|10:39:36|S|7|47.575000||
B|UBER|20251212|10:39:36|S|2|85.015000||
B|BEAT|20251212|10:39:37|S|10|2.230000||
B|BEAT|20251212|10:39:37|S|10|2.250000||
B|CLS|20251212|10:39:37|S|4|315.220000||
B|CRWV|20251212|10:39:37|S|100|83.900000||
B|IRBT|20251212|10:39:37|S|25|4.805000||
B|LUV|20251212|10:39:37|S|51|42.139000||
B|LUV|20251212|10:39:37|S|70|42.157400||
B|NVDA|20251212|10:39:37|S|120|179.530000||
B|NVDA|20251212|10:39:37|S|400|179.531200||
B|ORCX|20251212|10:39:37|S|200|17.048800||
B|PATH|20251212|10:39:37|S|8|17.735000||
B|TSLA|20251212|10:39:37|S|12|450.120000||
B|TSLA|20251212|10:39:37|S|50|450.110000||
B|TSLA|20251212|10:39:37|S|50|450.120000||
B|AMD|20251212|10:39:38|S|10|214.437000||
B|JEPQ|20251212|10:39:38|S|1|58.480000||
B|LITE|20251212|10:39:38|S|50|338.720000||
B|QQQ|20251212|10:39:38|S|100|617.630000||
B|VHT|20251212|10:39:38|S|2|288.880000||
B|BMY|20251212|10:39:39|S|100|52.869300||
B|DXYZ|20251212|10:39:39|S|20|38.810000||
B|DXYZ|20251212|10:39:39|S|20|38.813700||
B|PRIM|20251212|10:39:39|S|10|125.630000||
B|VOO|20251212|10:39:39|S|1|629.930000||
B|VTI|20251212|10:39:39|S|5|337.835000||
B|ZDGE|20251212|10:39:39|S|48|4.320000||
B|CHR|20251212|10:39:40|S|225|0.041200||
B|ETHA|20251212|10:39:40|S|34|23.595000||
B|NEM|20251212|10:39:40|S|5|99.240000||
B|SPY|20251212|10:39:40|S|5|685.051200||
B|TSLA|20251212|10:39:40|S|120|450.010000||
B|TTMI|20251212|10:39:40|S|1|74.930000||
B|Z|20251212|10:39:40|S|100|75.364600||
B|AA|20251212|10:39:41|S|2|47.665000||
B|AMD|20251212|10:39:41|S|121|214.360000||
B|AMD|20251212|10:39:41|S|289|214.340000||
B|AVGO|20251212|10:39:41|S|2|365.105000||
B|CRCL|20251212|10:39:41|S|1|85.040000||
B|HOOD|20251212|10:39:41|S|5|121.480000||
B|HOOD|20251212|10:39:41|S|25|121.477500||
B|LLY|20251212|10:39:41|S|20|1028.891000||
B|MU|20251212|10:39:41|S|200|244.194200||
B|SCHF|20251212|10:39:41|S|330|23.706000||
B|SUPX|20251212|10:39:41|S|20|19.270500||
B|TSLL|20251212|10:39:41|S|10|19.515000||
B|TSLL|20251212|10:39:41|S|80|19.515000||
B|AVGO|20251212|10:39:42|S|2|365.105000||
B|BIL|20251212|10:39:42|S|100|91.595000||
B|FLEX|20251212|10:39:42|S|4|69.265400||
B|GOOG|20251212|10:39:42|S|50|310.450000||
B|PLTR|20251212|10:39:42|S|50|181.190000||
B|PLTR|20251212|10:39:42|S|410|181.190000||
B|QQQ|20251212|10:39:42|S|20|617.520000||
B|AMDL|20251212|10:39:43|S|10|15.778400||
B|AMDL|20251212|10:39:43|S|16|15.779600||
B|BITX|20251212|10:39:43|S|130|30.955000||
B|C|20251212|10:39:43|S|17|112.030000||
B|CIEN|20251212|10:39:43|S|1|220.602000||
B|HUT|20251212|10:39:43|S|45|44.260000||
B|LLY|20251212|10:39:43|S|21|1028.900000||
B|NAMS|20251212|10:39:43|S|12|36.410000||
B|NEXT|20251212|10:39:43|S|100|5.520000||
B|RKLB|20251212|10:39:43|S|5|63.010000||
B|TSLA|20251212|10:39:43|S|58|449.940000||
B|ZETA|20251212|10:39:43|S|1|19.020000||
B|AAL|20251212|10:39:44|S|10|15.225000||
B|APP|20251212|10:39:44|S|5|692.030000||
B|DIA|20251212|10:39:44|S|50|488.450000||
B|NVDA|20251212|10:39:44|S|7|179.440000||
B|SOXL|20251212|10:39:44|S|15|43.936300||
B|TSLA|20251212|10:39:44|S|3|449.905000||
B|TSLA|20251212|10:39:44|S|48|449.905000||
B|USAS|20251212|10:39:44|S|400|5.710000||
B|AVGO|20251212|10:39:45|S|30|365.105000||
B|BIDU|20251212|10:39:45|S|1|126.103000||
B|CVX|20251212|10:39:45|S|4|150.117200||
B|HTHT|20251212|10:39:45|S|10|48.350000||
B|MAGS|20251212|10:39:45|S|10|66.350000||
B|MSTR|20251212|10:39:45|S|20|180.470000||
B|OSCR|20251212|10:39:45|S|232|16.630100||
B|RMBS|20251212|10:39:45|S|20|100.290000||
B|SOFI|20251212|10:39:45|S|5|26.745000||
B|BMNU|20251212|10:39:46|S|100|9.390000||
B|GOOGL|20251212|10:39:46|S|10|309.168300||
B|LLY|20251212|10:39:46|S|22|1028.621800||
B|PAYC|20251212|10:39:46|S|46|167.880000||
B|SOXL|20251212|10:39:46|S|10|43.910000||
B|TSLL|20251212|10:39:46|S|150|19.499100||
B|BMNU|20251212|10:39:47|S|100|9.400000||
B|FICO|20251212|10:39:47|S|40|1855.950000||
B|IAG|20251212|10:39:47|S|140|15.935000||
B|NBIS|20251212|10:39:47|S|3|93.270000||
B|NUVL|20251212|10:39:47|S|20|106.550000||
B|TSLA|20251212|10:39:47|S|4|449.800000||
B|WRBY|20251212|10:39:47|S|10|27.685000||
B|AMD|20251212|10:39:48|S|50|214.310000||
B|AMDL|20251212|10:39:48|S|100|15.780000||
B|C|20251212|10:39:48|S|17|112.030000||
B|LMND|20251212|10:39:48|S|3|79.120000||
B|SLV|20251212|10:39:48|S|3|57.210000||
B|SLV|20251212|10:39:48|S|25|57.199400||
B|TQQQ|20251212|10:39:48|S|4200|53.875000||
B|UUUU|20251212|10:39:48|S|100|15.169900||
B|UVIX|20251212|10:39:48|S|320|7.205000||
B|ABEV|20251212|10:39:49|S|600|2.520000||
B|BTC|20251212|10:39:49|S|18|40.145000||
B|CRCL|20251212|10:39:49|S|50|84.952900||
B|HIMZ|20251212|10:39:49|S|200|8.170000||
B|IBKR|20251212|10:39:49|S|8|64.039000||
B|NVDL|20251212|10:39:49|S|50|82.370000||
B|ORCL|20251212|10:39:49|S|5|192.070000||
B|QMCO|20251212|10:39:49|S|500|9.085000||
B|SOXL|20251212|10:39:49|S|732|43.870000||
B|STX|20251212|10:39:49|S|50|292.210000||
B|WM|20251212|10:39:49|S|1|214.270000||
B|GGAL|20251212|10:39:50|S|40|48.390000||
B|GOOGL|20251212|10:39:50|S|100|309.140000||
B|SNDL|20251212|10:39:50|S|400|2.105000||
B|TQQQ|20251212|10:39:50|S|1|53.855000||
B|CRWV|20251212|10:39:51|S|300|83.795000||
B|GDXU|20251212|10:39:51|S|4|249.475000||
B|GGAL|20251212|10:39:51|S|90|48.350000||
B|GOOGL|20251212|10:39:51|S|10|309.130000||
B|JEPQ|20251212|10:39:51|S|1|58.460000||
B|KTOS|20251212|10:39:51|S|80|76.455000||
B|KTOS|20251212|10:39:51|S|100|76.440000||
B|AVGO|20251212|10:39:52|S|30|364.905000||
B|GGLL|20251212|10:39:52|S|10|95.580000||
B|NVDA|20251212|10:39:52|S|1|179.355000||
B|RKLB|20251212|10:39:52|S|50|62.962300||
B|SNDK|20251212|10:39:52|S|1|213.030000||
B|TSLA|20251212|10:39:52|S|12|449.780000||
B|UBER|20251212|10:39:52|S|50|84.975000||
B|XLE|20251212|10:39:52|S|1|45.630000||
B|AMD|20251212|10:39:53|S|5|214.200000||
B|AMD|20251212|10:39:53|S|50|214.187200||
B|GGAL|20251212|10:39:53|S|50|48.390000||
B|LLY|20251212|10:39:53|S|10|1028.501000||
B|LLY|20251212|10:39:53|S|11|1028.510000||
B|QCOM|20251212|10:39:53|S|10|180.920000||
B|QCOM|20251212|10:39:53|S|100|180.930000||
B|QCOM|20251212|10:39:53|S|200|180.930000||
B|WSM|20251212|10:39:53|S|2|187.425500||
B|AVGO|20251212|10:39:54|S|40|364.760000||
B|ETHA|20251212|10:39:54|S|12|23.609500||
B|GLDM|20251212|10:39:54|S|251|85.435000||
B|SMR|20251212|10:39:54|S|2|19.740000||
B|SNDK|20251212|10:39:54|S|1|213.000000||
B|ZDGE|20251212|10:39:54|S|40|4.330000||
B|ASTS|20251212|10:39:55|S|9|79.655000||
B|AVGO|20251212|10:39:55|S|100|364.750000||
B|GGAL|20251212|10:39:55|S|50|48.390000||
B|PLTR|20251212|10:39:55|S|200|181.090000||
B|TSLL|20251212|10:39:55|S|25|19.487100||
B|AAPL|20251212|10:39:56|S|1|278.675000||
B|BBW|20251212|10:39:56|S|10|53.655000||
B|CRCL|20251212|10:39:56|S|200|84.910000||
B|CVX|20251212|10:39:56|S|6|150.118800||
B|SCHW|20251212|10:39:56|S|2|94.942900||
B|SQQQ|20251212|10:39:56|S|918|69.265000||
B|TE|20251212|10:39:56|S|270|5.248000||
B|TQQQ|20251212|10:39:56|S|13|53.869600||
B|V|20251212|10:39:56|S|131|348.740000||
B|WBD|20251212|10:39:56|S|400|29.925000||
B|GDX|20251212|10:39:57|S|200|86.385000||
B|GE|20251212|10:39:57|S|25|302.415000||
B|GOOGL|20251212|10:39:57|S|3|309.100000||
B|KPLT|20251212|10:39:57|S|100|7.840000||
B|SLV|20251212|10:39:57|S|10|57.169400||
B|ZDGE|20251212|10:39:57|S|500|4.361000||
B|ZS|20251212|10:39:57|S|4|237.749300||
B|AMDL|20251212|10:39:58|S|4|15.780000||
B|ARE|20251212|10:39:58|S|14|46.060000||
B|B|20251212|10:39:58|S|400|42.927400||
B|DXCM|20251212|10:39:58|S|50|67.680000||
B|HIMS|20251212|10:39:58|S|20|37.710000||
B|IBIT|20251212|10:39:58|S|100|51.460000||
B|IRDM|20251212|10:39:58|S|250|19.245000||
B|MVST|20251212|10:39:58|S|141|3.195000||
B|MVST|20251212|10:39:58|S|800|3.195000||
B|NVDA|20251212|10:39:58|S|100|179.451200||
B|ORCL|20251212|10:39:58|S|5|192.080000||
B|QLD|20251212|10:39:58|S|6|71.235000||
B|RR|20251212|10:39:58|S|450|4.295000||
B|TSLL|20251212|10:39:58|S|92|19.480000||
B|ZDGE|20251212|10:39:58|S|200|4.370000||
B|AMD|20251212|10:39:59|S|25|214.296500||
B|BBAI|20251212|10:39:59|S|2|6.535000||
B|CRCL|20251212|10:39:59|S|10|84.803000||
B|ORCL|20251212|10:39:59|E|200|192.087000||
B|PLTR|20251212|10:39:59|S|50|181.075000||
B|RKLB|20251212|10:39:59|S|749|62.940000||
B|TLRY|20251212|10:39:59|S|100|10.520000||
B|TSLA|20251212|10:39:59|S|4|449.460000||
B|BA|20251212|10:40:00|S|1|204.150000||
B|EOSE|20251212|10:40:00|S|200|15.070000||
B|HIMS|20251212|10:40:00|S|5|37.684900||
B|TQQQ|20251212|10:40:00|S|80|53.855000||
B|TSLA|20251212|10:40:00|S|13|449.500000||
B|VXX|20251212|10:40:00|S|691|29.701800||
B|Z|20251212|10:40:00|S|10|75.337700||
B|Z|20251212|10:40:00|S|11|75.337700||
B|ZS|20251212|10:40:00|S|40|237.610000||
B|AEM|20251212|10:40:01|S|12|171.360000||
B|EAT|20251212|10:40:01|S|17|147.450000||
B|FCX|20251212|10:40:01|S|1|48.049300||
B|GDXJ|20251212|10:40:01|S|200|115.160000||
B|NFLX|20251212|10:40:01|S|100|95.970700||
B|ON|20251212|10:40:01|S|50|55.849500||
B|SNDK|20251212|10:40:01|S|10|213.240000||
B|TMF|20251212|10:40:01|S|249|37.940000||
B|ABEV|20251212|10:40:02|S|1000|2.515500||
B|ALAB|20251212|10:40:02|S|10|155.440000||
B|ASTS|20251212|10:40:02|S|1340|79.610000||
B|ASTS|20251212|10:40:02|S|1500|79.600000||
B|QQQ|20251212|10:40:02|S|2|617.347600||
B|RKLX|20251212|10:40:02|S|300|40.055600||
B|ZTS|20251212|10:40:02|S|24|119.835600||
B|AVGO|20251212|10:40:03|S|28|364.705000||
B|AVGO|20251212|10:40:03|S|30|364.705000||
B|AVGO|20251212|10:40:03|S|50|364.705000||
B|AVGO|20251212|10:40:03|S|50|364.705000||
B|CFLT|20251212|10:40:03|S|3|30.089600||
B|NAT|20251212|10:40:03|S|100|3.435000||
B|NFLX|20251212|10:40:03|S|5|95.925200||
B|QQQ|20251212|10:40:03|S|10|617.219100||
B|RKLB|20251212|10:40:03|S|1|62.845000||
B|SLV|20251212|10:40:03|S|100|57.175000||
B|SOFI|20251212|10:40:03|S|10|26.715200||
B|TSLL|20251212|10:40:03|S|1|19.466500||
B|VIK|20251212|10:40:03|S|100|69.330000||
B|WIX|20251212|10:40:03|S|50|105.100000||
B|AVGO|20251212|10:40:04|S|3|364.619300||
B|AXTI|20251212|10:40:04|S|1|14.995000||
B|BROS|20251212|10:40:04|S|100|61.320000||
B|CELC|20251212|10:40:04|S|45|109.610000||
B|CRCL|20251212|10:40:04|S|100|84.810000||
B|ELV|20251212|10:40:04|S|50|363.220000||
B|GLD|20251212|10:40:04|S|1|396.824500||
B|GOOG|20251212|10:40:04|S|3|310.268600||
B|GOOGL|20251212|10:40:04|S|200|309.000000||
B|NVDA|20251212|10:40:04|S|100|179.337300||
B|SLV|20251212|10:40:04|S|5|57.140000||
B|ALAB|20251212|10:40:05|S|10|155.110000||
B|AVGO|20251212|10:40:05|S|50|364.619300||
B|CSIQ|20251212|10:40:05|S|100|24.030000||
B|GGLL|20251212|10:40:05|S|5|95.500000||
B|LOMA|20251212|10:40:05|S|102|12.660000||
B|MLM|20251212|10:40:05|S|1|627.925000||
B|MSTR|20251212|10:40:05|S|50|180.326200||
B|MSTX|20251212|10:40:05|S|10|5.608800||
B|SLVR|20251212|10:40:05|S|2|55.880000||
B|Z|20251212|10:40:05|S|1|75.373800||
B|CSIQ|20251212|10:40:06|S|22|24.005000||
B|CTRI|20251212|10:40:06|S|6|26.740000||
B|MSTX|20251212|10:40:06|S|50|5.600000||
B|MU|20251212|10:40:06|S|60|243.530000||
B|ORCL|20251212|10:40:06|S|25|191.825000||
B|SQM|20251212|10:40:06|S|52|64.790000||
B|SQM|20251212|10:40:06|S|198|64.830000||
B|TQQQ|20251212|10:40:06|S|2|53.770000||
B|TSLL|20251212|10:40:06|S|30|19.445000||
B|UNH|20251212|10:40:06|S|33|344.500000||
B|AVGO|20251212|10:40:07|S|5|364.509300||
B|HNGE|20251212|10:40:07|S|100|49.975000||
B|LEU|20251212|10:40:07|S|10|253.380000||
B|PYPL|20251212|10:40:07|S|74|61.710000||
B|QQQ|20251212|10:40:07|S|3|616.980000||
B|SOUN|20251212|10:40:07|S|50|12.045000||
B|TSLA|20251212|10:40:07|S|98|448.949800||
B|TSLL|20251212|10:40:07|S|3|19.430000||
B|TSLL|20251212|10:40:07|S|25|19.445000||
B|ZDGE|20251212|10:40:07|S|100|4.410000||
B|AMD|20251212|10:40:08|S|50|214.010000||
B|AMD|20251212|10:40:08|S|300|214.012500||
B|AVGO|20251212|10:40:08|S|10|364.459300||
B|AVGO|20251212|10:40:08|S|15|364.455000||
B|DOCS|20251212|10:40:08|S|5|44.200000||
B|FRMI|20251212|10:40:08|S|100|9.680000||
B|GOOGL|20251212|10:40:08|S|96|308.920000||
B|KMTS|20251212|10:40:08|S|20|26.600000||
B|KO|20251212|10:40:08|S|256|69.885000||
B|LLY|20251212|10:40:08|S|1|1027.575000||
B|META|20251212|10:40:08|S|50|645.340000||
B|META|20251212|10:40:08|S|50|645.344500||
B|NVDA|20251212|10:40:08|S|20|179.335000||
B|TQQQ|20251212|10:40:08|S|50|53.745000||
B|ZM|20251212|10:40:08|S|19|89.490000||
B|AFRM|20251212|10:40:09|S|100|67.610000||
B|AU|20251212|10:40:09|S|20|84.180000||
B|AVGO|20251212|10:40:09|S|1|364.459300||
B|AVGO|20251212|10:40:09|S|2|364.459300||
B|AVGO|20251212|10:40:09|S|785|364.455000||
B|CIFR|20251212|10:40:09|S|2970|18.390000||
B|GOOG|20251212|10:40:09|S|3|310.219500||
B|HIVE|20251212|10:40:09|S|10|3.189500||
B|IWD|20251212|10:40:09|S|12|212.445000||
B|KPLT|20251212|10:40:09|S|20|7.790000||
B|NVDA|20251212|10:40:09|S|100|179.341700||
B|PYPL|20251212|10:40:09|S|1|61.735000||
B|SMCX|20251212|10:40:09|S|300|15.640000||
B|SMH|20251212|10:40:09|S|10|359.380000||
B|SWK|20251212|10:40:09|S|15|76.250000||
B|TQQQ|20251212|10:40:09|S|2|53.749300||
B|VOO|20251212|10:40:09|S|10|629.528800||
B|VXX|20251212|10:40:09|S|81|29.750000||
B|AMD|20251212|10:40:10|S|5|213.928200||
B|BITO|20251212|10:40:10|S|30|13.370000||
B|ORCL|20251212|10:40:10|S|1|191.728800||
B|TLN|20251212|10:40:10|S|20|361.900000||
B|TNA|20251212|10:40:10|S|300|51.100000||
B|TQQQ|20251212|10:40:10|S|1|53.735000||
B|VOO|20251212|10:40:10|S|20|629.380000||
B|GOOGL|20251212|10:40:11|S|1|308.840000||
B|NVDA|20251212|10:40:11|S|1|179.255000||
B|NVDA|20251212|10:40:11|S|100|179.255000||
B|NVTS|20251212|10:40:11|S|40|8.865000||
B|ORCL|20251212|10:40:11|S|2|191.728800||
B|PLTR|20251212|10:40:11|S|100|180.630000||
B|PLTR|20251212|10:40:11|S|800|180.631900||
B|SMCI|20251212|10:40:11|S|30|33.119100||
B|SPY|20251212|10:40:11|S|80|684.430000||
B|SQQQ|20251212|10:40:11|S|100|69.471200||
B|TQQQ|20251212|10:40:11|S|2|53.695000||
B|TSLA|20251212|10:40:11|S|89|448.550000||
B|WDC|20251212|10:40:11|S|100|174.000000||
B|ZS|20251212|10:40:11|S|40|237.669400||
B|AMD|20251212|10:40:12|S|50|213.860000||
B|AMD|20251212|10:40:12|S|100|213.861800||
B|AVGO|20251212|10:40:12|S|1|364.409300||
B|AVGO|20251212|10:40:12|S|15|364.405000||
B|AVGO|20251212|10:40:12|S|15|364.405000||
B|GGAL|20251212|10:40:12|S|66|48.460000||
B|GGAL|20251212|10:40:12|S|100|48.450000||
B|IRBT|20251212|10:40:12|S|100|4.805000||
B|IWY|20251212|10:40:12|S|7|276.630000||
B|MERC|20251212|10:40:12|S|100|2.020000||
B|QQQ|20251212|10:40:12|S|2|616.759100||
B|RGTI|20251212|10:40:12|S|51|25.820000||
B|SLV|20251212|10:40:12|S|300|57.051200||
B|TSLA|20251212|10:40:12|S|5|448.550000||
B|TSM|20251212|10:40:12|S|10|296.045500||
B|VEU|20251212|10:40:12|S|2|73.825000||
B|WOK|20251212|10:40:12|E|2|0.134000||
B|YOU|20251212|10:40:12|S|75|40.410000||
B|ZDGE|20251212|10:40:12|S|300|4.430000||
B|ZIM|20251212|10:40:12|S|500|19.275000||
B|ZS|20251212|10:40:12|S|40|237.440000||
B|ADI|20251212|10:40:13|S|1|280.045000||
B|COMP|20251212|10:40:13|S|10|10.925000||
B|GGAL|20251212|10:40:13|S|33|48.455900||
B|GGAL|20251212|10:40:13|S|33|48.460000||
B|OKLO|20251212|10:40:13|S|10|96.100000||
B|RGTI|20251212|10:40:13|S|25|25.820000||
B|TQQQ|20251212|10:40:13|S|2|53.685000||
B|WULF|20251212|10:40:13|S|100|15.780000||
B|AMD|20251212|10:40:14|S|60|213.871700||
B|CNC|20251212|10:40:14|S|100|41.458800||
B|ETOR|20251212|10:40:14|S|102|38.100000||
B|FRMI|20251212|10:40:14|S|326|9.679500||
B|GGAL|20251212|10:40:14|S|20|48.460000||
B|GGAL|20251212|10:40:14|S|21|48.455900||
B|HOOD|20251212|10:40:14|S|100|120.830000||
B|NVDA|20251212|10:40:14|S|100|179.281000||
B|VOO|20251212|10:40:14|S|10|629.378600||
B|ZDGE|20251212|10:40:14|S|22|4.430000||
B|BITO|20251212|10:40:15|S|5|13.360000||
B|BMNU|20251212|10:40:15|S|2|9.340000||
B|BMNU|20251212|10:40:15|S|3|9.340000||
B|CMRC|20251212|10:40:15|S|900|4.410000||
B|DIA|20251212|10:40:15|S|6|488.180000||
B|GGAL|20251212|10:40:15|S|24|48.460000||
B|MELI|20251212|10:40:15|S|2|2024.710000||
B|NVDA|20251212|10:40:15|S|400|179.287600||
B|PLTR|20251212|10:40:15|S|100|180.700000||
B|PLTR|20251212|10:40:15|S|100|180.710000||
B|PLTR|20251212|10:40:15|S|410|180.690000||
B|PSLV|20251212|10:40:15|S|208|20.838800||
B|TMF|20251212|10:40:15|S|50|37.935000||
B|TQQQ|20251212|10:40:15|S|2|53.705000||
B|TQQQ|20251212|10:40:15|S|200|53.705000||
B|AAOI|20251212|10:40:16|S|24|33.470000||
B|BMBL|20251212|10:40:16|S|6|3.590000||
B|CCJ|20251212|10:40:16|S|10|91.760000||
B|EOSE|20251212|10:40:16|S|3|15.015000||
B|IBIT|20251212|10:40:16|S|4|51.335000||
B|JNJ|20251212|10:40:16|S|82|211.080000||
B|MU|20251212|10:40:16|S|100|243.220000||
B|RKLB|20251212|10:40:16|S|50|62.540000||
B|RKLB|20251212|10:40:16|S|50|62.540000||
B|SOXL|20251212|10:40:16|S|1|43.655000||
B|TQQQ|20251212|10:40:16|S|2|53.685000||
B|ADBE|20251212|10:40:17|S|2|362.150000||
B|APP|20251212|10:40:17|S|10|690.270000||
B|B|20251212|10:40:17|S|400|42.817400||
B|CRWV|20251212|10:40:17|S|12|83.430000||
B|ETHA|20251212|10:40:17|S|13|23.505000||
B|ETHA|20251212|10:40:17|S|100|23.505000||
B|JNJ|20251212|10:40:17|S|1|211.070000||
B|MSTY|20251212|10:40:17|S|30|34.800000||
B|NNE|20251212|10:40:17|S|22|36.350000||
B|QQQ|20251212|10:40:17|S|40|616.700000||
B|SMCY|20251212|10:40:17|S|1|9.123500||
B|SMTC|20251212|10:40:17|S|11|74.090000||
B|TECK|20251212|10:40:17|S|25|43.660000||
B|TECK|20251212|10:40:17|S|25|43.660900||
B|TQQQ|20251212|10:40:17|S|1|53.675000||
B|TQQQ|20251212|10:40:17|S|200|53.685000||
B|TTMI|20251212|10:40:17|S|11|74.540000||
B|ASTS|20251212|10:40:18|S|100|79.245000||
B|CRCL|20251212|10:40:18|S|23|84.680000||
B|CVNA|20251212|10:40:18|S|20|479.819000||
B|GEMI|20251212|10:40:18|S|10|14.480000||
B|GGAL|20251212|10:40:18|S|100|48.460000||
B|GLAD|20251212|10:40:18|S|15|21.575000||
B|GOOGL|20251212|10:40:18|S|4|308.915000||
B|INTC|20251212|10:40:18|S|520|39.020000||
B|MNMD|20251212|10:40:18|S|78|12.720000||
B|QQQ|20251212|10:40:18|S|2|616.679000||
B|QQQ|20251212|10:40:18|S|4|616.709100||
B|QQQ|20251212|10:40:18|S|100|616.670000||
B|SHOP|20251212|10:40:18|S|20|161.690000||
B|SPUS|20251212|10:40:18|S|5|51.120000||
B|THRY|20251212|10:40:18|S|100|6.155000||
B|TSLL|20251212|10:40:18|S|1|19.380000||
B|TSM|20251212|10:40:18|S|40|296.020000||
B|ALAB|20251212|10:40:19|S|1|154.890000||
B|AMD|20251212|10:40:19|S|100|213.888000||
B|AMZN|20251212|10:40:19|S|1|227.269000||
B|BC|20251212|10:40:19|S|181|74.870000||
B|C|20251212|10:40:19|S|1|111.930000||
B|CONL|20251212|10:40:19|S|100|21.105000||
B|GGAL|20251212|10:40:19|S|66|48.440000||
B|NFXL|20251212|10:40:19|S|28|32.418300||
B|PLTR|20251212|10:40:19|S|364|180.630000||
B|PSTG|20251212|10:40:19|S|4|72.079000||
B|TSDD|20251212|10:40:19|S|100|8.680000||
B|TSLA|20251212|10:40:19|S|100|448.440000||
B|ZS|20251212|10:40:19|S|3|237.790900||
B|ZS|20251212|10:40:19|S|3|237.790900||
B|ZS|20251212|10:40:19|S|20|237.790900||
B|ZS|20251212|10:40:19|S|40|237.410000||
B|AIG|20251212|10:40:20|S|91|83.610000||
B|DIA|20251212|10:40:20|S|6|488.100900||
B|LLY|20251212|10:40:20|S|1|1026.750000||
B|ORCL|20251212|10:40:20|S|50|191.708100||
B|ORCL|20251212|10:40:20|S|50|191.710000||
B|QQQ|20251212|10:40:20|S|100|616.770000||
B|RXRX|20251212|10:40:20|S|22|4.530000||
B|SLV|20251212|10:40:20|S|100|57.045000||
B|SOXL|20251212|10:40:20|S|1|43.635000||
B|SOXS|20251212|10:40:20|S|1200|3.180000||
B|SOXS|20251212|10:40:20|S|5666|3.179200||
B|TSLA|20251212|10:40:20|S|4|448.392500||
B|VSTM|20251212|10:40:20|S|20|9.655000||
B|ZM|20251212|10:40:20|S|100|89.320000||
B|AVGO|20251212|10:40:21|S|100|364.310000||
B|BN|20251212|10:40:21|S|100|45.960000||
B|CMRC|20251212|10:40:21|S|400|4.410000||
B|NVDA|20251212|10:40:21|S|50|179.270000||
B|ROIV|20251212|10:40:21|S|500|21.628800||
B|SLV|20251212|10:40:21|S|100|57.037400||
B|TSLA|20251212|10:40:21|S|50|448.290000||
B|TSLA|20251212|10:40:21|S|50|448.292700||
B|TSLA|20251212|10:40:21|S|100|448.282200||
B|TSLA|20251212|10:40:21|S|100|448.350000||
B|TSM|20251212|10:40:21|S|200|296.070000||
B|AVGO|20251212|10:40:22|S|10|364.318000||
B|AVGO|20251212|10:40:22|S|30|364.318000||
B|CRWV|20251212|10:40:22|S|25|83.395000||
B|DIS|20251212|10:40:22|S|1|112.690000||
B|NVDA|20251212|10:40:22|S|50|179.280000||
B|ORCL|20251212|10:40:22|E|1|191.700000||
B|SBLK|20251212|10:40:22|S|92|18.350000||
B|SOXL|20251212|10:40:22|S|100|43.640000||
B|AMD|20251212|10:40:23|S|30|213.930000||
B|BYSI|20251212|10:40:23|S|300|2.300000||
B|MU|20251212|10:40:23|S|100|243.374200||
B|SIL|20251212|10:40:23|S|100|83.270000||
B|URBN|20251212|10:40:23|S|100|82.880000||
B|UVIX|20251212|10:40:23|S|500|7.250000||
B|ZS|20251212|10:40:23|S|9|237.790700||
B|ZS|20251212|10:40:23|S|40|237.515000||
B|ZTS|20251212|10:40:23|S|7|119.583300||
B|AIG|20251212|10:40:24|S|284|83.606000||
B|ASTS|20251212|10:40:24|S|100|79.090000||
B|AVGO|20251212|10:40:24|S|150|364.430000||
B|C|20251212|10:40:24|S|50|111.945000||
B|CCCX|20251212|10:40:24|S|300|15.080000||
B|FIG|20251212|10:40:24|S|18|37.540000||
B|KPLT|20251212|10:40:24|S|100|7.640000||
B|ORCL|20251212|10:40:24|S|150|191.700000||
B|QQQ|20251212|10:40:24|S|3|616.805000||
B|SGOL|20251212|10:40:24|S|23|41.085200||
B|TSLL|20251212|10:40:24|S|100|19.399300||
B|URBN|20251212|10:40:24|S|100|82.900000||
B|VOO|20251212|10:40:24|S|1|629.356300||
B|HIMS|20251212|10:40:25|S|15|37.570000||
B|KPLT|20251212|10:40:25|S|200|7.640000||
B|LITE|20251212|10:40:25|S|5|335.950000||
B|LMND|20251212|10:40:25|S|7|78.720000||
B|NVDA|20251212|10:40:25|S|50|179.346300||
B|QQQ|20251212|10:40:25|S|2|616.849100||
B|RGTZ|20251212|10:40:25|S|100|19.140000||
B|RGTZ|20251212|10:40:25|S|100|19.160000||
B|RGTZ|20251212|10:40:25|S|700|19.180000||
B|TSLL|20251212|10:40:25|S|100|19.405000||
B|YINN|20251212|10:40:25|S|100|44.770000||
B|YINN|20251212|10:40:25|S|300|44.780000||
B|YINN|20251212|10:40:25|S|600|44.780000||
B|AVGO|20251212|10:40:26|S|200|364.310000||
B|COF|20251212|10:40:26|S|2|238.940000||
B|CRCL|20251212|10:40:26|S|3|84.640000||
B|CRCL|20251212|10:40:26|S|35|84.625000||
B|IBIT|20251212|10:40:26|S|1|51.319500||
B|KGC|20251212|10:40:26|S|1|28.121500||
B|MCD|20251212|10:40:26|S|31|314.750000||
B|MCD|20251212|10:40:26|S|36|314.815000||
B|MSFT|20251212|10:40:26|S|6|480.200000||
B|TSLA|20251212|10:40:26|S|102|448.680000||
B|UNH|20251212|10:40:26|S|42|344.170000||
B|XME|20251212|10:40:26|S|3|103.670000||
B|AMZN|20251212|10:40:27|S|200|227.301400||
B|AVGO|20251212|10:40:27|S|20|364.360000||
B|AVGO|20251212|10:40:27|S|100|364.300000||
B|CPER|20251212|10:40:27|S|1|33.080000||
B|CRCL|20251212|10:40:27|S|23|84.680000||
B|ICE|20251212|10:40:27|S|4|163.780000||
B|IRBT|20251212|10:40:27|S|2|4.800000||
B|IRBT|20251212|10:40:27|S|2|4.800000||
B|IRBT|20251212|10:40:27|S|10|4.800000||
B|IRBT|20251212|10:40:27|S|40|4.800000||
B|ORCL|20251212|10:40:27|S|1|191.779500||
B|TQQQ|20251212|10:40:27|S|2|53.725000||
B|TSLL|20251212|10:40:27|S|25|19.419300||
B|AMD|20251212|10:40:28|S|1|213.923000||
B|IRBT|20251212|10:40:28|S|2|4.790000||
B|IRBT|20251212|10:40:28|S|2|4.790000||
B|IRBT|20251212|10:40:28|S|3|4.790000||
B|KPLT|20251212|10:40:28|S|100|7.650000||
B|KULR|20251212|10:40:28|S|15|3.998800||
B|LMND|20251212|10:40:28|S|20|78.830000||
B|MERC|20251212|10:40:28|S|100|2.030000||
B|META|20251212|10:40:28|S|99|646.190000||
B|MSTR|20251212|10:40:28|S|40|179.670000||
B|SOXS|20251212|10:40:28|S|268|3.180000||
B|TSLA|20251212|10:40:28|S|50|448.883000||
B|ZM|20251212|10:40:28|S|100|89.290000||
B|ADBE|20251212|10:40:29|S|100|362.220000||
B|CRCL|20251212|10:40:29|S|50|84.619900||
B|LLY|20251212|10:40:29|S|3|1027.070000||
B|META|20251212|10:40:29|S|80|645.930000||
B|OKLO|20251212|10:40:29|S|100|96.230000||
B|PFF|20251212|10:40:29|S|100|31.155000||
B|SOXL|20251212|10:40:29|S|17|43.660000||
B|AMAT|20251212|10:40:30|S|2|262.553100||
B|AMD|20251212|10:40:30|S|3|213.860000||
B|B|20251212|10:40:30|S|11|42.809000||
B|EXK|20251212|10:40:30|S|100|9.190000||
B|RKLB|20251212|10:40:30|S|5|62.600000||
B|TQQQ|20251212|10:40:30|S|100|53.729300||
B|TQQQ|20251212|10:40:30|S|200|53.715000||
B|AAL|20251212|10:40:31|S|200|15.201000||
B|ADI|20251212|10:40:31|S|4|279.995000||
B|LLY|20251212|10:40:31|S|10|1026.730000||
B|PLTR|20251212|10:40:31|S|27|180.760000||
B|PLTR|20251212|10:40:31|S|50|180.752200||
B|TQQQ|20251212|10:40:31|S|1|53.729300||
B|AMD|20251212|10:40:32|S|1|213.895000||
B|AMD|20251212|10:40:32|S|50|213.895000||
B|AMD|20251212|10:40:32|S|100|213.895000||
B|ASTS|20251212|10:40:32|S|240|78.820000||
B|BABA|20251212|10:40:32|S|400|156.400000||
B|CRON|20251212|10:40:32|S|500|2.990000||
B|GE|20251212|10:40:32|S|50|302.120000||
B|PLTR|20251212|10:40:32|S|1|180.778000||
B|SOXL|20251212|10:40:32|S|100|43.690000||
B|TSLA|20251212|10:40:32|S|455|448.810000||
B|AMD|20251212|10:40:33|S|5|213.910000||
B|AMD|20251212|10:40:33|S|46|213.880000||
B|AMD|20251212|10:40:33|S|329|213.830000||
B|AMD|20251212|10:40:33|S|797|213.850000||
B|CRON|20251212|10:40:33|S|100|3.000000||
B|GOOGL|20251212|10:40:33|S|5|309.020000||
B|LLY|20251212|10:40:33|S|5|1027.190000||
B|RIVN|20251212|10:40:33|S|193|19.099300||
B|SBLK|20251212|10:40:33|S|20|18.350000||
B|TZA|20251212|10:40:33|S|900|6.780000||
B|UUUU|20251212|10:40:33|S|30|15.150000||
B|VOO|20251212|10:40:33|S|1|629.396300||
B|ZDGE|20251212|10:40:33|S|50|4.480000||
B|APP|20251212|10:40:34|S|20|691.415000||
B|AVGO|20251212|10:40:34|S|1|364.350000||
B|COIN|20251212|10:40:34|S|41|268.830000||
B|NVDA|20251212|10:40:34|S|100|179.350000||
B|ONDS|20251212|10:40:34|S|100|8.830000||
B|SOXS|20251212|10:40:34|S|633|3.180000||
B|TSLA|20251212|10:40:34|S|58|448.800000||
B|UDOW|20251212|10:40:34|S|100|60.825000||
B|VUG|20251212|10:40:34|S|10|487.739300||
B|BRK/B|20251212|10:40:35|S|25|496.689500||
B|ELF|20251212|10:40:35|S|107|77.830000||
B|LULU|20251212|10:40:35|S|5|205.810000||
B|REXR|20251212|10:40:35|S|41|41.679200||
B|SOXS|20251212|10:40:35|S|22|3.180000||
B|TQQQ|20251212|10:40:35|S|200|53.725000||
B|TSLA|20251212|10:40:35|S|1|448.780100||
B|VBIX|20251212|10:40:35|S|1|1.450000||
B|CRCL|20251212|10:40:36|S|23|84.570000||
B|OLN|20251212|10:40:36|S|40|22.820000||
B|TQQQ|20251212|10:40:36|S|1|53.729300||
B|ZDGE|20251212|10:40:36|S|100|4.460000||
B|FIVE|20251212|10:40:37|S|4|180.330000||
B|JZXN|20251212|10:40:37|S|17|6.739900||
B|META|20251212|10:40:37|S|85|646.457500||
B|RCAT|20251212|10:40:37|S|170|8.410000||
B|TQQQ|20251212|10:40:37|S|50|53.725000||
B|BIL|20251212|10:40:38|S|16|91.600000||
B|ING|20251212|10:40:38|S|190|27.335000||
B|MRVL|20251212|10:40:38|S|10|86.074000||
B|NIO|20251212|10:40:38|S|200|5.175000||
B|PSQ|20251212|10:40:38|S|6|30.445000||
B|QQQ|20251212|10:40:38|S|2|616.937500||
B|SQQQ|20251212|10:40:38|S|50|69.429300||
B|ZS|20251212|10:40:38|S|1|237.651800||
B|ZS|20251212|10:40:38|S|2|237.649400||
B|ZS|20251212|10:40:38|S|3|237.660800||
B|ZS|20251212|10:40:38|S|11|237.651800||
B|IRBT|20251212|10:40:39|S|2|4.780000||
B|IRBT|20251212|10:40:39|S|2|4.780000||
B|IRBT|20251212|10:40:39|S|3|4.780000||
B|IRBT|20251212|10:40:39|S|3|4.780000||
B|MRVL|20251212|10:40:39|S|1|86.070000||
B|SPY|20251212|10:40:39|S|40|684.485000||
B|WULF|20251212|10:40:39|S|2|15.788800||
B|ZDGE|20251212|10:40:39|S|48|4.420000||
B|ASTS|20251212|10:40:40|S|390|78.900000||
B|BIDU|20251212|10:40:40|S|1|125.950000||
B|DDOG|20251212|10:40:40|S|8|147.555000||
B|IRDM|20251212|10:40:40|S|70|19.248000||
B|IWC|20251212|10:40:40|S|1|165.690000||
B|NVDA|20251212|10:40:40|S|5|179.328800||
B|SOXL|20251212|10:40:40|S|50|43.670000||
B|UBER|20251212|10:40:40|S|5|84.955000||
B|EPD|20251212|10:40:41|S|200|32.014500||
B|NNE|20251212|10:40:41|S|1|36.360000||
B|TSM|20251212|10:40:41|S|1|296.120000||
B|WMT|20251212|10:40:41|S|1|115.720000||
B|BIL|20251212|10:40:42|S|1840|91.600000||
B|CCUP|20251212|10:40:42|S|103|5.125000||
B|MELI|20251212|10:40:42|S|2|2024.340000||
B|OKTA|20251212|10:40:42|S|18|91.140000||
B|SOFI|20251212|10:40:42|S|100|26.670000||
B|XLF|20251212|10:40:42|S|57|54.988200||
B|AVGO|20251212|10:40:43|S|22|364.480000||
B|IRBT|20251212|10:40:43|S|2|4.770000||
B|IRBT|20251212|10:40:43|S|2|4.770000||
B|IRBT|20251212|10:40:43|S|3|4.770000||
B|IRBT|20251212|10:40:43|S|3|4.770000||
B|KYIV|20251212|10:40:43|S|1|14.890000||
B|META|20251212|10:40:43|S|20|646.560000||
B|MSOS|20251212|10:40:43|S|900|4.770000||
B|NVDA|20251212|10:40:43|S|2|179.369000||
B|AMD|20251212|10:40:44|S|50|213.885000||
B|MOS|20251212|10:40:44|S|25|25.785400||
B|NVDA|20251212|10:40:44|S|2|179.359000||
B|OIH|20251212|10:40:44|S|1|303.150000||
B|SNAP|20251212|10:40:44|S|3|7.529400||
B|SOXL|20251212|10:40:44|S|50|43.710000||
B|BMNR|20251212|10:40:45|S|4|36.828800||
B|HIMS|20251212|10:40:45|S|400|37.520000||
B|IVV|20251212|10:40:45|S|1|688.008000||
B|OKLS|20251212|10:40:45|S|100|13.560000||
B|OKLS|20251212|10:40:45|S|200|13.560000||
B|QQQ|20251212|10:40:45|S|2|616.957300||
B|SMCI|20251212|10:40:45|S|5|33.140000||
B|SOXL|20251212|10:40:45|S|100|43.700000||
B|SPYD|20251212|10:40:45|S|10|44.155000||
B|TSLA|20251212|10:40:45|S|40|448.780000||
B|UAVS|20251212|10:40:45|S|500|1.130000||
B|ZDGE|20251212|10:40:45|S|150|4.440000||
B|AMC|20251212|10:40:46|S|745|2.145200||
B|BAM|20251212|10:40:46|S|300|53.785000||
B|BAX|20251212|10:40:46|S|20|19.245000||
B|CVNA|20251212|10:40:46|S|100|480.465000||
B|NEM|20251212|10:40:46|S|1|98.940000||
B|NVDA|20251212|10:40:46|S|150|179.367200||
B|QQQI|20251212|10:40:46|S|3|54.429300||
B|TSLA|20251212|10:40:46|S|1|448.680000||
B|CVNA|20251212|10:40:47|S|2|480.189000||
B|NKE|20251212|10:40:47|S|1|68.045000||
B|NVDA|20251212|10:40:47|S|30|179.349300||
B|PTEN|20251212|10:40:47|S|100|6.275000||
B|QBTX|20251212|10:40:47|S|100|37.450000||
B|AVGO|20251212|10:40:48|S|100|364.530000||
B|IONQ|20251212|10:40:48|S|100|51.080000||
B|IRBT|20251212|10:40:48|S|2|4.760000||
B|IRBT|20251212|10:40:48|S|2|4.760000||
B|IRBT|20251212|10:40:48|S|3|4.760000||
B|IRBT|20251212|10:40:48|S|3|4.760000||
B|IRBT|20251212|10:40:48|S|5|4.760000||
B|LULU|20251212|10:40:48|S|25|205.830000||
B|LULU|20251212|10:40:48|S|62|205.800000||
B|RYAAY|20251212|10:40:48|S|120|71.309100||
B|TQQQ|20251212|10:40:48|S|100|53.748800||
B|TRVI|20251212|10:40:48|S|100|13.180000||
B|ZS|20251212|10:40:48|S|40|237.460000||
B|ADBE|20251212|10:40:49|S|15|362.193900||
B|AVGO|20251212|10:40:49|S|20|364.479000||
B|BILL|20251212|10:40:49|S|20|54.370000||
B|DKNG|20251212|10:40:49|S|100|35.680000||
B|IBIT|20251212|10:40:49|S|100|51.260000||
B|IBIT|20251212|10:40:49|S|600|51.260000||
B|MRVL|20251212|10:40:49|S|6|86.075000||
B|QQQ|20251212|10:40:49|S|2|616.955000||
B|RBRK|20251212|10:40:49|S|12|82.430000||
B|SANM|20251212|10:40:49|S|6|167.180000||
B|SLGN|20251212|10:40:49|S|20|40.190000||
B|SNDK|20251212|10:40:49|S|100|213.770000||
B|TSLL|20251212|10:40:49|S|100|19.415000||
B|ANET|20251212|10:40:50|S|8|127.570000||
B|BBAI|20251212|10:40:50|S|10|6.505000||
B|CONL|20251212|10:40:50|S|30|21.035000||
B|CRWV|20251212|10:40:50|S|1|83.336300||
B|FSLR|20251212|10:40:50|S|4|260.015000||
B|INSW|20251212|10:40:50|S|2|48.170000||
B|LOGI|20251212|10:40:50|S|9|114.330000||
B|PWR|20251212|10:40:50|S|1|444.190000||
B|SOXL|20251212|10:40:50|S|5|43.690000||
B|TSM|20251212|10:40:50|S|1|296.178500||
B|WMT|20251212|10:40:50|S|50|115.755000||
B|CRWD|20251212|10:40:51|S|80|507.105000||
B|GOOGL|20251212|10:40:51|S|8|308.859500||
B|ORCL|20251212|10:40:51|S|40|191.830000||
B|PLTR|20251212|10:40:51|S|2|180.768500||
B|QTUM|20251212|10:40:51|S|142|112.640000||
B|RCI|20251212|10:40:51|S|20|36.255000||
B|TSLL|20251212|10:40:51|S|25|19.395000||
B|UUUU|20251212|10:40:51|S|300|15.175000||
B|CRWV|20251212|10:40:52|S|100|83.300000||
B|GLD|20251212|10:40:52|S|90|396.360000||
B|MOS|20251212|10:40:52|S|100|25.765000||
B|OKLL|20251212|10:40:52|S|3|32.235000||
B|SOXL|20251212|10:40:52|S|5|43.690000||
B|UGL|20251212|10:40:52|S|35|56.025000||
B|CVNA|20251212|10:40:53|S|30|479.709000||
B|DIS|20251212|10:40:53|S|24|112.650000||
B|ONDS|20251212|10:40:53|S|50|8.830000||
B|PBR|20251212|10:40:53|S|112|12.149700||
B|SOXL|20251212|10:40:53|S|16|43.680000||
B|TQQQ|20251212|10:40:53|S|100|53.720000||
B|UBER|20251212|10:40:53|S|100|84.950000||
B|UNH|20251212|10:40:53|S|100|344.100000||
B|UNH|20251212|10:40:53|S|200|344.100000||
B|BROS|20251212|10:40:54|S|50|61.250000||
B|BROS|20251212|10:40:54|S|50|61.260000||
B|BROS|20251212|10:40:54|S|50|61.260000||
B|BROS|20251212|10:40:54|S|50|61.260000||
B|BROS|20251212|10:40:54|S|50|61.260000||
B|INTC|20251212|10:40:54|S|30|39.065000||
B|NVDA|20251212|10:40:54|S|200|179.365700||
B|TSLA|20251212|10:40:54|S|100|448.310000||
B|TSLL|20251212|10:40:54|S|100|19.375000||
B|TSLY|20251212|10:40:54|S|2|38.540000||
B|ADBE|20251212|10:40:55|S|1|361.980000||
B|AVGO|20251212|10:40:55|S|4|364.319100||
B|AVL|20251212|10:40:55|S|30|49.660000||
B|EWC|20251212|10:40:55|S|31|53.820600||
B|EWC|20251212|10:40:55|S|32|53.820000||
B|FNGS|20251212|10:40:55|S|5|70.050000||
B|GOOG|20251212|10:40:55|S|1|310.199500||
B|HUT|20251212|10:40:55|S|400|43.850000||
B|MUX|20251212|10:40:55|S|10|19.150000||
B|NVDA|20251212|10:40:55|S|100|179.368800||
B|SGOV|20251212|10:40:55|S|6|100.530000||
B|SPY|20251212|10:40:55|S|2|684.455000||
B|TTMI|20251212|10:40:55|S|1|74.570000||
B|Z|20251212|10:40:55|S|13|75.417900||
B|BRK/B|20251212|10:40:56|S|3|496.630000||
B|CONL|20251212|10:40:56|S|50|21.020000||
B|EH|20251212|10:40:56|S|185|14.195000||
B|IBB|20251212|10:40:56|S|1|169.995000||
B|MSOS|20251212|10:40:56|S|307|4.765000||
B|MSTR|20251212|10:40:56|S|10|179.334400||
B|ORCL|20251212|10:40:56|S|1|191.719500||
B|ORCL|20251212|10:40:56|S|5|191.738600||
B|OXY|20251212|10:40:56|S|1|41.045000||
B|TSLA|20251212|10:40:56|S|10|448.105000||
B|TSLA|20251212|10:40:56|S|100|448.140000||
B|UBER|20251212|10:40:56|S|100|84.950000||
B|ALSN|20251212|10:40:57|S|9|100.980000||
B|AMD|20251212|10:40:57|S|20|213.830000||
B|AVGO|20251212|10:40:57|S|3|364.319100||
B|IREN|20251212|10:40:57|S|50|42.201400||
B|JNJ|20251212|10:40:57|S|1|210.970000||
B|QS|20251212|10:40:57|S|100|12.435000||
B|SMCI|20251212|10:40:57|S|150|33.118200||
B|TSLA|20251212|10:40:57|S|2|448.215000||
B|CRWV|20251212|10:40:58|S|1|83.280000||
B|IBKR|20251212|10:40:58|S|100|63.855000||
B|OCG|20251212|10:40:58|E|1500|1.377400||
B|OKLL|20251212|10:40:58|S|2|32.297100||
B|ORCL|20251212|10:40:58|S|8|191.719500||
B|PLUG|20251212|10:40:58|S|60|2.340000||
B|TSLA|20251212|10:40:58|S|5|448.050000||
B|TSLA|20251212|10:40:58|S|50|448.025000||
B|TSLA|20251212|10:40:58|S|100|448.030000||
B|TSLL|20251212|10:40:58|S|3|19.350000||
B|TSLL|20251212|10:40:58|S|100|19.340000||
B|ADI|20251212|10:40:59|S|10|280.145000||
B|AFRM|20251212|10:40:59|S|473|67.660000||
B|DHR|20251212|10:40:59|S|2|231.784400||
B|IWM|20251212|10:40:59|S|50|255.879500||
B|ODD|20251212|10:40:59|S|5|44.660000||
B|ORCL|20251212|10:40:59|E|10|191.700000||
B|PLTR|20251212|10:40:59|S|2|180.725000||
B|PPBT|20251212|10:40:59|S|100|0.773600||
B|TSLA|20251212|10:40:59|S|5|447.840000||
B|TSLA|20251212|10:40:59|S|100|447.870000||
B|WULF|20251212|10:40:59|S|600|15.740000||
B|AEHR|20251212|10:41:00|S|239|25.210000||
B|OKLO|20251212|10:41:00|S|50|96.120000||
B|RDDT|20251212|10:41:00|S|8|224.230000||
B|TSLA|20251212|10:41:00|S|25|447.863700||
B|ZM|20251212|10:41:00|S|46|89.250000||
B|AVGO|20251212|10:41:01|S|115|364.200000||
B|AVGO|20251212|10:41:01|S|350|364.190000||
B|AVGO|20251212|10:41:01|S|970|364.190000||
B|CVNA|20251212|10:41:01|S|10|479.720000||
B|NVDA|20251212|10:41:01|S|1|179.407100||
B|NVO|20251212|10:41:01|S|20|50.475000||
B|RXRX|20251212|10:41:01|S|2000|4.529800||
B|TSLA|20251212|10:41:01|S|10|447.815000||
B|TSLA|20251212|10:41:01|S|10|447.890000||
B|TSLA|20251212|10:41:01|S|20|447.720000||
B|AVGO|20251212|10:41:02|S|1|364.150000||
B|GM|20251212|10:41:02|S|200|81.292700||
B|WDC|20251212|10:41:02|S|1|174.330000||
B|COIN|20251212|10:41:03|S|25|268.547800||
B|CVNA|20251212|10:41:03|S|2|479.595000||
B|GLW|20251212|10:41:03|S|25|90.220000||
B|IBIT|20251212|10:41:03|S|327|51.280000||
B|MU|20251212|10:41:03|S|2|243.490000||
B|NKE|20251212|10:41:03|S|34|68.015000||
B|NVDA|20251212|10:41:03|S|100|179.397500||
B|SIBN|20251212|10:41:03|S|18|18.710000||
B|TE|20251212|10:41:03|S|120|5.228000||
B|TSLA|20251212|10:41:03|S|6|447.869500||
B|TSLA|20251212|10:41:03|S|20|447.869500||
B|TSLQ|20251212|10:41:03|S|216|20.969300||
B|TSLQ|20251212|10:41:03|S|800|20.968200||
B|AVGO|20251212|10:41:04|S|3|364.172500||
B|BMNR|20251212|10:41:04|S|100|36.809300||
B|IRBT|20251212|10:41:04|S|2|4.750000||
B|IRBT|20251212|10:41:04|S|2|4.750000||
B|IRBT|20251212|10:41:04|S|32|4.750000||
B|IRBT|20251212|10:41:04|S|50|4.750000||
B|MRK|20251212|10:41:04|S|35|100.350000||
B|MSOS|20251212|10:41:04|S|400|4.770000||
B|NKE|20251212|10:41:04|S|1|68.015000||
B|RBLX|20251212|10:41:04|S|30|90.565000||
B|SBLK|20251212|10:41:04|S|21|18.350000||
B|TSLA|20251212|10:41:04|S|3|448.055000||
B|ZS|20251212|10:41:04|S|3|237.573500||
B|ZS|20251212|10:41:04|S|7|237.573500||
B|ZS|20251212|10:41:04|S|7|237.573500||
B|BMNU|20251212|10:41:05|S|100|9.335000||
B|GRNY|20251212|10:41:05|S|50|25.155000||
B|IONZ|20251212|10:41:05|S|32|20.820000||
B|META|20251212|10:41:05|S|2|646.490000||
B|MSFT|20251212|10:41:05|S|25|480.342700||
B|PLTR|20251212|10:41:05|S|10|180.750000||
B|TSLA|20251212|10:41:05|S|50|448.130000||
B|AVGO|20251212|10:41:06|S|1|364.105000||
B|AVGO|20251212|10:41:06|S|3|364.109300||
B|AVGO|20251212|10:41:06|S|9|364.109300||
B|BITX|20251212|10:41:06|S|100|30.790000||
B|BITX|20251212|10:41:06|S|100|30.795000||
B|BRK/B|20251212|10:41:06|S|1|496.710000||
B|CRCL|20251212|10:41:06|S|5|84.480000||
B|CRCL|20251212|10:41:06|S|100|84.480000||
B|FIG|20251212|10:41:06|S|10|37.510000||
B|MU|20251212|10:41:06|S|98|243.590000||
B|MUX|20251212|10:41:06|S|50|19.140000||
B|NVDA|20251212|10:41:06|S|3|179.409300||
B|SRTY|20251212|10:41:06|S|300|38.846500||
B|TSLA|20251212|10:41:06|S|200|447.890000||
B|ZDGE|20251212|10:41:06|S|300|4.420000||
B|ZS|20251212|10:41:06|S|1|237.539800||
B|ZS|20251212|10:41:06|S|1|237.652700||
B|ZS|20251212|10:41:06|S|2|237.652700||
B|ZS|20251212|10:41:06|S|2|237.652700||
B|ZS|20251212|10:41:06|S|7|237.652700||
B|AVGO|20251212|10:41:07|S|1|364.109300||
B|MU|20251212|10:41:07|S|100|243.535000||
B|ORCL|20251212|10:41:07|S|87|191.630000||
B|SATS|20251212|10:41:07|S|20|103.900000||
B|SOXS|20251212|10:41:07|S|30|3.180000||
B|SOXS|20251212|10:41:07|S|100|3.180000||
B|TSM|20251212|10:41:07|S|1|296.200000||
B|AKAN|20251212|10:41:08|S|500|0.944000||
B|AMD|20251212|10:41:08|S|1|213.970000||
B|GOOG|20251212|10:41:08|S|1|310.360000||
B|ORCL|20251212|10:41:08|S|1|191.650000||
B|ORCL|20251212|10:41:08|S|38|191.668300||
B|PLTR|20251212|10:41:08|S|200|180.870000||
B|TQQQ|20251212|10:41:08|S|4|53.740000||
B|AMZN|20251212|10:41:09|S|44|227.310000||
B|AVGO|20251212|10:41:09|S|17|364.099300||
B|BE|20251212|10:41:09|S|25|101.300000||
B|HIMS|20251212|10:41:09|S|400|37.465000||
B|IRBT|20251212|10:41:09|S|2|4.740000||
B|IRBT|20251212|10:41:09|S|2|4.740000||
B|IRBT|20251212|10:41:09|S|2|4.740000||
B|IRBT|20251212|10:41:09|S|3|4.740000||
B|LLY|20251212|10:41:09|S|1|1026.370000||
B|MU|20251212|10:41:09|S|24|243.590000||
B|MU|20251212|10:41:09|S|91|243.590000||
B|ORCL|20251212|10:41:09|S|50|191.668300||
B|QQQ|20251212|10:41:09|S|4|616.940000||
B|TSLA|20251212|10:41:09|S|80|448.050000||
B|TSLA|20251212|10:41:09|S|100|448.110000||
B|AIQ|20251212|10:41:10|S|1|50.846500||
B|NEM|20251212|10:41:10|S|50|98.970000||
B|NVDA|20251212|10:41:10|S|100|179.469300||
B|QBTZ|20251212|10:41:10|S|100|12.540000||
B|RGTZ|20251212|10:41:10|S|70|19.180000||
B|TSLA|20251212|10:41:10|S|55|448.090000||
B|Z|20251212|10:41:10|S|7|75.399000||
B|MSTR|20251212|10:41:11|S|50|179.600000||
B|QBTS|20251212|10:41:11|S|68|26.550000||
B|SDOW|20251212|10:41:11|S|100|30.955000||
B|CHA|20251212|10:41:12|S|100|13.993700||
B|CHA|20251212|10:41:12|S|100|14.000000||
B|EXE|20251212|10:41:12|S|1|112.610000||
B|FTRE|20251212|10:41:12|S|393|16.120000||
B|HOOD|20251212|10:41:12|S|200|121.070000||
B|IRDM|20251212|10:41:12|S|125|19.270000||
B|KOPN|20251212|10:41:12|S|1500|2.610000||
B|ZDGE|20251212|10:41:12|S|17|4.420000||
B|ASST|20251212|10:41:13|S|300|0.928900||
B|AVGO|20251212|10:41:13|S|70|364.080000||
B|FIG|20251212|10:41:13|S|2|37.535100||
B|GLOB|20251212|10:41:13|S|1|67.200000||
B|IRBT|20251212|10:41:13|S|1|4.735000||
B|RR|20251212|10:41:13|S|100|4.300000||
B|ABG|20251212|10:41:14|S|10|247.510000||
B|ASTS|20251212|10:41:14|S|45|78.880000||
B|CRDF|20251212|10:41:14|S|300|2.455000||
B|DECK|20251212|10:41:14|S|3|102.850000||
B|MU|20251212|10:41:14|S|91|243.970000||
B|TSLA|20251212|10:41:14|S|40|448.160000||
B|KPLT|20251212|10:41:15|S|100|7.590000||
B|MSTR|20251212|10:41:15|S|200|179.600000||
B|NPKI|20251212|10:41:15|S|20|12.965000||
B|PLTR|20251212|10:41:15|S|50|180.990000||
B|SMR|20251212|10:41:15|S|146|19.690000||
B|SOXS|20251212|10:41:15|S|1043|3.180000||
B|MO|20251212|10:41:16|S|10|58.416500||
B|MU|20251212|10:41:16|S|88|243.970000||
B|OKLO|20251212|10:41:16|S|25|96.320000||
B|RCAT|20251212|10:41:16|S|100|8.400000||
B|SOXS|20251212|10:41:16|S|10|3.180000||
B|CEG|20251212|10:41:17|S|9|368.320000||
B|DIS|20251212|10:41:17|S|186|112.645000||
B|MSTR|20251212|10:41:17|S|100|179.510500||
B|NVDA|20251212|10:41:17|S|10|179.479100||
B|OPEN|20251212|10:41:17|S|300|6.895000||
B|SOXL|20251212|10:41:17|S|274|43.679500||
B|TE|20251212|10:41:17|E|500|5.229000||
B|ZDGE|20251212|10:41:17|S|10|4.410000||
B|ANET|20251212|10:41:18|S|10|127.570000||
B|BMNR|20251212|10:41:18|S|500|36.885600||
B|BMNU|20251212|10:41:18|S|1|9.359900||
B|CMI|20251212|10:41:18|S|1|517.230000||
B|DEO|20251212|10:41:18|S|100|89.120000||
B|GLD|20251212|10:41:18|S|35|396.620000||
B|HIMS|20251212|10:41:18|S|400|37.518600||
B|HOOD|20251212|10:41:18|S|200|121.140000||
B|KPLT|20251212|10:41:18|S|100|7.610000||
B|MSTR|20251212|10:41:18|S|13|179.650000||
B|MSTR|20251212|10:41:18|S|100|179.645700||
B|ORCL|20251212|10:41:18|S|100|191.850000||
B|SEDG|20251212|10:41:18|S|94|30.230000||
B|TLT|20251212|10:41:18|S|500|87.445000||
B|AVGO|20251212|10:41:19|S|2|364.278500||
B|AVGO|20251212|10:41:19|S|13|364.265000||
B|BABA|20251212|10:41:19|S|100|156.380000||
B|BEAT|20251212|10:41:19|S|1|2.175000||
B|CCCX|20251212|10:41:19|S|10|15.100000||
B|DVN|20251212|10:41:19|S|94|37.842400||
B|INMD|20251212|10:41:19|S|3|14.490000||
B|MSTR|20251212|10:41:19|S|50|179.705500||
B|MSTR|20251212|10:41:19|S|50|179.710000||
B|MU|20251212|10:41:19|S|20|243.887000||
B|ZS|20251212|10:41:19|S|5|237.816100||
B|JCE|20251212|10:41:20|S|190|15.980000||
B|NVDA|20251212|10:41:20|S|25|179.515300||
B|PBR|20251212|10:41:20|S|100|12.150000||
B|PLTR|20251212|10:41:20|S|30|181.000000||
B|AMZN|20251212|10:41:21|S|200|227.358900||
B|NVDA|20251212|10:41:21|S|20|179.525000||
B|PBR|20251212|10:41:21|S|100|12.150000||
B|SKYT|20251212|10:41:21|S|1|18.360000||
B|SLV|20251212|10:41:21|S|100|57.010000||
B|TQQQ|20251212|10:41:21|S|50|53.785000||
B|TSLQ|20251212|10:41:21|S|2|20.910000||
B|XTL|20251212|10:41:21|S|2|155.110000||
B|BE|20251212|10:41:22|S|20|101.430000||
B|DAVE|20251212|10:41:22|S|3|203.430000||
B|MSTR|20251212|10:41:22|S|100|179.625000||
B|OOMA|20251212|10:41:22|S|92|12.190000||
B|RMBS|20251212|10:41:22|S|10|100.080000||
B|WCC|20251212|10:41:22|S|4|262.830000||
B|GOOG|20251212|10:41:23|S|1|310.330000||
B|KO|20251212|10:41:23|S|1|69.880700||
B|MIGI|20251212|10:41:23|E|5|5.460000||
B|MREO|20251212|10:41:23|S|3200|2.265000||
B|MSTR|20251212|10:41:23|S|90|179.505000||
B|NBIS|20251212|10:41:23|S|6|92.610000||
B|NVDA|20251212|10:41:23|S|400|179.437600||
B|URG|20251212|10:41:23|S|4500|1.255000||
B|MSTR|20251212|10:41:24|S|19|179.505000||
B|MSTR|20251212|10:41:24|S|100|179.505000||
B|NFLX|20251212|10:41:24|S|40|95.832000||
B|NVDA|20251212|10:41:24|S|2|179.438000||
B|NVDA|20251212|10:41:24|S|100|179.440000||
B|REMX|20251212|10:41:24|S|160|73.380000||
B|RR|20251212|10:41:24|S|100|4.300000||
B|TQQQ|20251212|10:41:24|S|5|53.749300||
B|YTRA|20251212|10:41:24|S|300|1.790000||
B|AVGO|20251212|10:41:25|S|3|364.170000||
B|BTG|20251212|10:41:25|S|50|4.659300||
B|C|20251212|10:41:25|S|50|111.910000||
B|GOOG|20251212|10:41:25|S|100|310.339500||
B|RBLX|20251212|10:41:25|S|2|90.636300||
B|SPYI|20251212|10:41:25|S|1|52.893500||
B|TSSI|20251212|10:41:25|S|50|7.810000||
B|AMAT|20251212|10:41:26|S|3|262.762600||
B|URA|20251212|10:41:26|S|5|47.280000||
B|WRBY|20251212|10:41:26|S|100|27.800000||
B|BRO|20251212|10:41:27|S|25|81.088000||
B|JPIE|20251212|10:41:27|S|1|46.290000||
B|MSTR|20251212|10:41:27|S|18|179.520000||
B|NVDA|20251212|10:41:27|S|100|179.509500||
B|ORCL|20251212|10:41:27|S|2|191.880000||
B|SOXL|20251212|10:41:27|S|30|43.709300||
B|SQQQ|20251212|10:41:27|S|30|69.369300||
B|TSLA|20251212|10:41:27|S|9|448.320000||
B|BBWI|20251212|10:41:28|S|100|20.025000||
B|COST|20251212|10:41:28|S|3|874.320000||
B|CRWV|20251212|10:41:28|S|5|83.300000||
B|MSTR|20251212|10:41:28|S|100|179.455000||
B|NVDA|20251212|10:41:28|S|400|179.490000||
B|PLTR|20251212|10:41:28|S|400|180.995000||
B|SQQQ|20251212|10:41:28|S|50|69.379300||
B|TQQQ|20251212|10:41:28|S|80|53.778800||
B|TSM|20251212|10:41:28|S|50|296.160000||
B|TSM|20251212|10:41:28|S|100|296.180000||
B|AVGO|20251212|10:41:29|S|30|364.527500||
B|GE|20251212|10:41:29|S|25|302.741100||
B|LITE|20251212|10:41:29|S|10|335.745000||
B|NVDA|20251212|10:41:29|S|25|179.485000||
B|SOXL|20251212|10:41:29|S|50|43.695000||
B|SOXL|20251212|10:41:29|S|200|43.700000||
B|TSLA|20251212|10:41:29|S|36|448.230000||
B|AMD|20251212|10:41:30|S|1|214.230000||
B|CASS|20251212|10:41:30|S|131|44.000000||
B|KRMN|20251212|10:41:30|S|20|68.840000||
B|LULU|20251212|10:41:30|S|1|206.080000||
B|PLUG|20251212|10:41:30|S|60|2.340000||
B|TLN|20251212|10:41:30|S|10|362.080000||
B|AMDL|20251212|10:41:31|S|310|15.769600||
B|ASTS|20251212|10:41:31|S|30|79.220000||
B|AVGO|20251212|10:41:31|S|5|364.507800||
B|BRK/B|20251212|10:41:31|S|3|496.830000||
B|EWZ|20251212|10:41:31|S|5|33.165000||
B|FGI|20251212|10:41:31|S|100|7.310000||
B|JBL|20251212|10:41:31|S|1|224.220000||
B|MSTR|20251212|10:41:31|S|18|179.490000||
B|RDDT|20251212|10:41:31|S|49|225.570000||
B|RIVN|20251212|10:41:31|S|10|19.100000||
B|SHEL|20251212|10:41:31|S|1|72.195000||
B|TTWO|20251212|10:41:31|S|1|241.630000||
B|ZDGE|20251212|10:41:31|S|100|4.520000||
B|AVGO|20251212|10:41:32|S|5|364.490000||
B|AVGO|20251212|10:41:32|E|50|364.433000||
B|AVGO|20251212|10:41:32|S|100|364.430000||
B|CRSP|20251212|10:41:32|S|25|57.586300||
B|JETS|20251212|10:41:32|S|35|28.635000||
B|MARA|20251212|10:41:32|S|210|11.765000||
B|MDT|20251212|10:41:32|S|5|99.700000||
B|QQQ|20251212|10:41:32|S|3|617.120000||
B|UDOW|20251212|10:41:32|S|4|60.889100||
B|ALLY|20251212|10:41:33|S|100|45.560000||
B|BNDX|20251212|10:41:33|S|7|49.179300||
B|DOYU|20251212|10:41:33|S|200|7.050000||
B|INAB|20251212|10:41:33|S|100|1.780000||
B|NEM|20251212|10:41:33|S|150|99.190000||
B|VRT|20251212|10:41:33|S|2|165.344000||
B|AMDL|20251212|10:41:34|S|50|15.769600||
B|AMDL|20251212|10:41:34|S|50|15.770000||
B|BABA|20251212|10:41:34|S|10|156.420000||
B|INAB|20251212|10:41:34|S|300|1.790000||
B|PLTR|20251212|10:41:34|S|50|181.000000||
B|TSLQ|20251212|10:41:34|S|2|20.925000||
B|AFRM|20251212|10:41:35|S|10|67.730000||
B|FRMI|20251212|10:41:35|S|100|9.870000||
B|INAB|20251212|10:41:35|S|300|1.810000||
B|IONQ|20251212|10:41:35|S|100|51.135000||
B|NU|20251212|10:41:35|S|185|16.810000||
B|PG|20251212|10:41:35|S|1|142.420000||
B|QQQ|20251212|10:41:35|S|100|617.110000||
B|XLK|20251212|10:41:35|S|6|145.187600||
B|ZETA|20251212|10:41:35|S|55|18.990000||
B|AX|20251212|10:41:36|S|6|85.540000||
B|BMNU|20251212|10:41:36|S|40|9.350000||
B|CRCL|20251212|10:41:36|S|5|84.580000||
B|CRWD|20251212|10:41:36|S|2|507.980000||
B|ORCL|20251212|10:41:36|S|28|191.953800||
B|ZDGE|20251212|10:41:36|S|1|4.509500||
B|CING|20251212|10:41:37|S|600|4.320000||
B|CRCL|20251212|10:41:37|S|10|84.610000||
B|DNN|20251212|10:41:37|S|2000|2.680000||
B|KO|20251212|10:41:37|S|199|69.880700||
B|LI|20251212|10:41:37|S|15|17.297300||
B|LULU|20251212|10:41:37|S|25|206.150000||
B|LULU|20251212|10:41:37|S|25|206.155200||
B|MU|20251212|10:41:37|S|3|243.727000||
B|SOXL|20251212|10:41:37|S|2|43.700000||
B|SOXL|20251212|10:41:37|S|2|43.710000||
B|TQQQ|20251212|10:41:37|S|17|53.755000||
B|TQQQ|20251212|10:41:37|S|50|53.760000||
B|WDC|20251212|10:41:37|S|20|174.110000||
B|ADBE|20251212|10:41:38|S|1|362.054700||
B|AVGO|20251212|10:41:38|S|100|364.256500||
B|COHR|20251212|10:41:38|S|1|182.580000||
B|IBKR|20251212|10:41:38|S|100|63.980000||
B|LOGI|20251212|10:41:38|S|100|114.320000||
B|ON|20251212|10:41:38|S|300|55.695000||
B|AVGO|20251212|10:41:39|S|1|364.170000||
B|ON|20251212|10:41:39|S|100|55.570000||
B|ORCX|20251212|10:41:39|S|40|16.985000||
B|RIVN|20251212|10:41:39|S|100|19.155000||
B|UVXY|20251212|10:41:39|S|46|42.760000||
B|ASTS|20251212|10:41:40|S|725|79.470000||
B|BITO|20251212|10:41:40|S|3|13.330000||
B|BITO|20251212|10:41:40|S|5|13.330000||
B|INTC|20251212|10:41:40|S|60|39.045000||
B|NKE|20251212|10:41:40|S|1|67.958000||
B|RDDT|20251212|10:41:40|S|93|225.613300||
B|TSLA|20251212|10:41:40|S|45|447.970000||
B|AMD|20251212|10:41:41|S|90|214.140000||
B|AMD|20251212|10:41:41|S|200|214.050000||
B|AMD|20251212|10:41:41|S|635|214.150000||
B|AMD|20251212|10:41:41|S|710|214.070000||
B|AMD|20251212|10:41:41|S|1000|214.150000||
B|APP|20251212|10:41:41|S|1|689.900000||
B|GOOG|20251212|10:41:41|S|50|310.380000||
B|HOOD|20251212|10:41:41|S|177|121.120000||
B|IRBT|20251212|10:41:41|S|100|4.795000||
B|IWR|20251212|10:41:41|S|5|98.384600||
B|MSTY|20251212|10:41:41|S|20|34.720000||
B|MSTY|20251212|10:41:41|S|20|34.720000||
B|NVDA|20251212|10:41:41|S|25|179.439100||
B|PLTR|20251212|10:41:41|S|50|180.780000||
B|QQQ|20251212|10:41:41|S|3|616.910000||
B|COST|20251212|10:41:42|S|1|874.600000||
B|CVNA|20251212|10:41:42|S|35|480.509000||
B|FETH|20251212|10:41:42|S|100|30.865000||
B|SOFI|20251212|10:41:42|S|1|26.670000||
B|SOFI|20251212|10:41:42|S|6|26.675000||
B|TIGR|20251212|10:41:42|S|50|9.390700||
B|TQQQ|20251212|10:41:42|S|300|53.735000||
B|TZA|20251212|10:41:42|S|333|6.778000||
B|VXUS|20251212|10:41:42|S|8|75.799200||
B|DELL|20251212|10:41:43|S|300|135.420000||
B|DXYZ|20251212|10:41:43|S|100|38.560000||
B|MSTR|20251212|10:41:43|S|50|179.340000||
B|SOXL|20251212|10:41:43|S|400|43.638500||
B|IWM|20251212|10:41:44|S|8|255.959300||
B|IWM|20251212|10:41:44|S|200|255.950000||
B|NVDA|20251212|10:41:44|S|100|179.375000||
B|RCAT|20251212|10:41:44|S|300|8.400000||
B|RKLB|20251212|10:41:44|S|7|62.660000||
B|SLV|20251212|10:41:44|S|1|57.040000||
B|TSLQ|20251212|10:41:44|S|50|20.970000||
B|UTHR|20251212|10:41:44|S|4|495.850000||
B|ADSK|20251212|10:41:45|S|1|299.861900||
B|ADSK|20251212|10:41:45|S|1|299.870000||
B|ASTS|20251212|10:41:45|S|100|79.490000||
B|BMNU|20251212|10:41:45|S|100|9.330000||
B|CRK|20251212|10:41:45|S|3|21.902000||
B|GGLL|20251212|10:41:45|S|800|95.580000||
B|IMRX|20251212|10:41:45|S|20|6.270000||
B|JNJ|20251212|10:41:45|S|10|211.030000||
B|LMND|20251212|10:41:45|S|10|78.754900||
B|META|20251212|10:41:45|S|5|646.080000||
B|PBR|20251212|10:41:45|S|5|12.158500||
B|PSLV|20251212|10:41:45|S|127|20.810000||
B|PSLV|20251212|10:41:45|S|153|20.809400||
B|RVLV|20251212|10:41:45|S|50|28.638300||
B|AAL|20251212|10:41:46|S|1|15.200000||
B|ETHT|20251212|10:41:46|S|2|41.740000||
B|IBM|20251212|10:41:46|S|200|307.230000||
B|INAB|20251212|10:41:46|S|300|1.820000||
B|RZLV|20251212|10:41:46|S|1|2.580000||
B|SOFI|20251212|10:41:46|S|30|26.685000||
B|VRT|20251212|10:41:46|S|2|165.340000||
B|VRT|20251212|10:41:46|S|20|165.380000||
B|ALT|20251212|10:41:47|S|11|5.908800||
B|CEG|20251212|10:41:47|S|10|368.380000||
B|CONL|20251212|10:41:47|S|8|21.060000||
B|CRWV|20251212|10:41:47|S|10|83.160000||
B|JETS|20251212|10:41:47|S|69|28.640700||
B|NVDA|20251212|10:41:47|S|3|179.385300||
B|SBLK|20251212|10:41:47|S|58|18.356900||
B|TEAM|20251212|10:41:47|S|100|162.460000||
B|TMF|20251212|10:41:47|S|50|37.885000||
B|TSLA|20251212|10:41:47|S|53|447.680000||
B|VXUS|20251212|10:41:47|S|200|75.789600||
B|XHR|20251212|10:41:47|S|65|14.689700||
B|ADBE|20251212|10:41:48|S|50|361.954700||
B|AGG|20251212|10:41:48|S|18|99.860000||
B|ETHT|20251212|10:41:48|S|600|41.730000||
B|NAMS|20251212|10:41:48|S|12|36.370000||
B|NVR|20251212|10:41:48|S|1|7550.970000||
B|SOXL|20251212|10:41:48|S|800|43.595000||
B|AMDL|20251212|10:41:49|S|10|15.720000||
B|AVGU|20251212|10:41:49|S|17|38.850000||
B|GOOG|20251212|10:41:49|S|42|310.178300||
B|JPST|20251212|10:41:49|S|8|50.645000||
B|STX|20251212|10:41:49|S|15|291.800000||
B|VERA|20251212|10:41:49|S|4|49.435000||
B|LLY|20251212|10:41:50|S|6|1027.000000||
B|NVDA|20251212|10:41:50|S|50|179.425000||
B|OPEN|20251212|10:41:50|S|300|6.890000||
B|TSLA|20251212|10:41:50|S|4|447.990000||
B|TSM|20251212|10:41:50|S|79|296.070000||
B|UDOW|20251212|10:41:50|S|1|60.905000||
B|VRDN|20251212|10:41:50|S|2|32.710000||
B|APVO|20251212|10:41:51|E|188|1.116500||
B|NVDA|20251212|10:41:51|S|30|179.429000||
B|QQQ|20251212|10:41:51|S|3|616.900000||
B|TEM|20251212|10:41:51|S|2|72.200000||
B|TSLA|20251212|10:41:51|S|2|447.990000||
B|ASTS|20251212|10:41:52|S|50|79.150000||
B|AVGO|20251212|10:41:52|S|3|364.110000||
B|AVGO|20251212|10:41:52|S|4|364.128300||
B|AVGO|20251212|10:41:52|S|15|364.100000||
B|CYTK|20251212|10:41:52|S|12|61.790000||
B|PLD|20251212|10:41:52|S|200|131.420000||
B|TPVG|20251212|10:41:52|S|300|6.650000||
B|TSLA|20251212|10:41:53|S|10|448.170000||
B|TSM|20251212|10:41:53|S|2|296.136300||
B|VIST|20251212|10:41:53|S|20|49.190000||
B|ZDGE|20251212|10:41:53|S|300|4.500000||
B|APP|20251212|10:41:54|S|1|689.460000||
B|GDXU|20251212|10:41:54|S|100|249.440000||
B|PLTR|20251212|10:41:54|S|13|180.930000||
B|PRIM|20251212|10:41:54|S|50|126.160000||
B|SOXL|20251212|10:41:54|S|100|43.679300||
B|SOXL|20251212|10:41:54|S|400|43.695000||
B|TSLA|20251212|10:41:54|S|100|448.320000||
B|TSLQ|20251212|10:41:54|S|21|20.935000||
B|AMD|20251212|10:41:55|S|50|214.110000||
B|BBAI|20251212|10:41:55|S|100|6.515000||
B|CRWV|20251212|10:41:55|S|100|83.230000||
B|DNN|20251212|10:41:55|S|300|2.690000||
B|GE|20251212|10:41:55|S|5|302.788400||
B|LULU|20251212|10:41:55|S|1|206.380000||
B|LULU|20251212|10:41:55|S|1000|206.390000||
B|NVDA|20251212|10:41:55|S|100|179.470700||
B|PSLV|20251212|10:41:55|S|200|20.805000||
B|RXRX|20251212|10:41:55|S|7|4.529900||
B|ZM|20251212|10:41:55|S|100|89.290000||
B|LULU|20251212|10:41:56|S|100|206.380000||
B|LULU|20251212|10:41:56|S|100|206.480000||
B|LULU|20251212|10:41:56|S|100|206.500000||
B|RKLB|20251212|10:41:56|S|13|62.830000||
B|UNH|20251212|10:41:56|S|2|344.355000||
B|UNH|20251212|10:41:56|S|3|344.355000||
B|VGT|20251212|10:41:56|S|1|762.190000||
B|BEAT|20251212|10:41:57|S|1|2.180000||
B|MU|20251212|10:41:57|S|2|243.920000||
B|NEXT|20251212|10:41:57|S|1000|5.520000||
B|SPY|20251212|10:41:57|S|3|684.785000||
B|TNYA|20251212|10:41:57|E|1900|0.860500||
B|ZDGE|20251212|10:41:57|S|25|4.464900||
B|AGNC|20251212|10:41:58|S|532|10.380000||
B|B|20251212|10:41:58|S|100|42.895000||
B|ETHA|20251212|10:41:58|S|39|23.410000||
B|JELD|20251212|10:41:58|S|25|2.850000||
B|LULU|20251212|10:41:58|S|25|206.581800||
B|LULU|20251212|10:41:58|S|25|206.590000||
B|LULU|20251212|10:41:58|S|900|206.590000||
B|LULU|20251212|10:41:58|S|900|206.590000||
B|NVDA|20251212|10:41:58|S|10|179.551200||
B|PUK|20251212|10:41:58|S|39|28.919800||
B|STAA|20251212|10:41:58|S|100|23.160000||
B|AVGO|20251212|10:41:59|S|25|364.198300||
B|BE|20251212|10:41:59|S|185|101.950000||
B|CWEN/A|20251212|10:41:59|S|97|30.744600||
B|QBTS|20251212|10:41:59|S|125|26.595200||
B|UVXY|20251212|10:41:59|S|46|42.700000||
B|GOOGL|20251212|10:42:00|S|2|309.048500||
B|LULU|20251212|10:42:00|S|1000|206.590000||
B|MU|20251212|10:42:00|S|17|244.210000||
B|ORN|20251212|10:42:00|S|40|11.110000||
B|SBLK|20251212|10:42:00|S|19|18.350000||
B|TSLA|20251212|10:42:00|S|25|448.570000||
B|ALAB|20251212|10:42:01|S|22|155.190000||
B|HYG|20251212|10:42:01|S|100|80.605000||
B|AMBA|20251212|10:42:02|S|100|76.460000||
B|BABA|20251212|10:42:02|S|100|156.465000||
B|BABA|20251212|10:42:02|S|100|156.480000||
B|BABA|20251212|10:42:02|S|800|156.470000||
B|BIL|20251212|10:42:02|S|97|91.600000||
B|CLS|20251212|10:42:02|E|30|314.710600||
B|FRMI|20251212|10:42:02|S|322|9.840000||
B|HOOD|20251212|10:42:02|S|41|121.298000||
B|ROBN|20251212|10:42:02|S|10|66.030000||
B|ROK|20251212|10:42:02|S|15|409.890000||
B|SMH|20251212|10:42:02|S|2|359.695000||
B|SOXL|20251212|10:42:02|S|100|43.770000||
B|ADI|20251212|10:42:03|S|8|280.410000||
B|ALAB|20251212|10:42:03|S|3|154.990000||
B|FLNC|20251212|10:42:03|S|100|23.955000||
B|FRMI|20251212|10:42:03|S|3|9.839800||
B|JD|20251212|10:42:03|S|100|29.705000||
B|LMND|20251212|10:42:03|S|3|78.996100||
B|MSTR|20251212|10:42:03|S|10|179.650000||
B|NFE|20251212|10:42:03|S|200|1.355000||
B|OKLO|20251212|10:42:03|S|5|96.600000||
B|SOXS|20251212|10:42:03|S|4156|3.178800||
B|SPXU|20251212|10:42:03|S|100|50.360000||
B|TQQQ|20251212|10:42:03|S|500|53.750000||
B|AVGO|20251212|10:42:04|S|5|364.040000||
B|DXYZ|20251212|10:42:04|S|197|38.460000||
B|GDXJ|20251212|10:42:04|S|12|115.080000||
B|RIVN|20251212|10:42:04|S|100|19.090000||
B|SNA|20251212|10:42:04|S|3|351.230000||
B|STAA|20251212|10:42:04|S|1100|23.095000||
B|AVGO|20251212|10:42:05|S|2|364.070000||
B|AVGO|20251212|10:42:05|S|2|364.070600||
B|BEAT|20251212|10:42:05|S|300|2.185000||
B|BUFR|20251212|10:42:05|S|500|34.117000||
B|CWVX|20251212|10:42:05|S|65|32.470000||
B|HLI|20251212|10:42:05|S|14|179.340000||
B|MIDD|20251212|10:42:05|S|6|146.020000||
B|MOG/A|20251212|10:42:05|S|10|249.640000||
B|TSLA|20251212|10:42:05|S|20|448.070000||
B|APLD|20251212|10:42:06|S|200|30.675000||
B|CRUS|20251212|10:42:06|S|7|124.950000||
B|GOOG|20251212|10:42:06|S|30|310.315000||
B|LABX|20251212|10:42:06|S|100|13.770000||
B|LAR|20251212|10:42:06|S|100|5.485000||
B|PHM|20251212|10:42:06|S|4|126.955000||
B|PHM|20251212|10:42:06|S|40|126.930000||
B|SPYD|20251212|10:42:06|S|4|44.155000||
B|TARK|20251212|10:42:06|S|200|68.550000||
B|TARK|20251212|10:42:06|S|400|68.680000||
B|TSLA|20251212|10:42:06|S|50|448.050000||
B|TSM|20251212|10:42:06|S|100|296.270000||
B|AMZN|20251212|10:42:07|S|39|227.268800||
B|CRCA|20251212|10:42:07|S|677|4.800000||
B|HLI|20251212|10:42:07|S|6|179.415000||
B|INTC|20251212|10:42:07|S|180|39.095000||
B|IWM|20251212|10:42:07|S|200|256.085000||
B|RKLB|20251212|10:42:07|S|100|62.840000||
B|RKLB|20251212|10:42:07|S|260|62.850000||
B|RKLB|20251212|10:42:07|S|300|62.840000||
B|TSLA|20251212|10:42:07|S|3|448.000000||
B|ZS|20251212|10:42:07|S|40|237.706600||
B|AMD|20251212|10:42:08|S|200|213.910000||
B|IWM|20251212|10:42:08|S|5|256.085000||
B|IWM|20251212|10:42:08|S|20|256.085000||
B|IWM|20251212|10:42:08|S|200|256.085000||
B|KO|20251212|10:42:08|S|2|69.860700||
B|TSLA|20251212|10:42:08|S|110|447.998800||
B|GOOGL|20251212|10:42:09|S|10|308.980000||
B|PLTR|20251212|10:42:09|S|100|180.950000||
B|SOXL|20251212|10:42:09|S|5|43.720000||
B|UVXY|20251212|10:42:09|S|46|42.750000||
B|DG|20251212|10:42:10|S|10|131.490000||
B|NVDA|20251212|10:42:10|S|1|179.420000||
B|OSK|20251212|10:42:10|S|9|134.475000||
B|ZS|20251212|10:42:10|S|3|237.624100||
B|AMD|20251212|10:42:11|S|269|213.950000||
B|AMD|20251212|10:42:11|S|480|213.930000||
B|GOOGL|20251212|10:42:11|S|70|308.988300||
B|MSTY|20251212|10:42:11|S|70|34.805000||
B|SLV|20251212|10:42:11|S|18|56.957900||
B|TNYA|20251212|10:42:11|S|250|0.860300||
B|TQQQ|20251212|10:42:11|S|50|53.745000||
B|MSFT|20251212|10:42:12|S|5|480.110000||
B|TMUS|20251212|10:42:12|S|50|195.270000||
B|NVDX|20251212|10:42:13|S|210|16.640000||
B|RIVN|20251212|10:42:13|S|140|19.075000||
B|SOXL|20251212|10:42:13|S|100|43.730000||
B|SOXL|20251212|10:42:13|S|150|43.729300||
B|ABTC|20251212|10:42:14|S|20|1.840000||
B|ASTS|20251212|10:42:14|S|500|79.200000||
B|CRWD|20251212|10:42:14|S|1|507.690000||
B|FN|20251212|10:42:14|S|4|477.980000||
B|SLMT|20251212|10:42:14|S|4|2.258500||
B|AVGO|20251212|10:42:15|S|2|364.010000||
B|CTSH|20251212|10:42:15|S|24|83.530000||
B|CTSH|20251212|10:42:15|S|26|83.530000||
B|MAGS|20251212|10:42:15|S|1|66.305000||
B|ORCL|20251212|10:42:15|S|40|191.720000||
B|SNEX|20251212|10:42:15|S|12|100.480000||
B|MSOS|20251212|10:42:16|S|90|4.795000||
B|NVDA|20251212|10:42:16|S|100|179.502700||
B|ALAB|20251212|10:42:17|S|4|154.740000||
B|AMAT|20251212|10:42:17|S|100|263.373300||
B|AS|20251212|10:42:17|S|7|38.320000||
B|ASYS|20251212|10:42:17|S|1|10.740000||
B|CCK|20251212|10:42:17|S|7|96.780000||
B|CRCL|20251212|10:42:17|S|43|84.690000||
B|GSG|20251212|10:42:17|S|100|22.979300||
B|HOUS|20251212|10:42:17|S|23|14.980000||
B|PSLV|20251212|10:42:17|S|300|20.820000||
B|RBLX|20251212|10:42:17|S|2|90.690000||
B|RMBS|20251212|10:42:17|S|25|100.380000||
B|SOXS|20251212|10:42:17|S|15000|3.170000||
B|SOXS|20251212|10:42:17|S|21371|3.180000||
B|ASTS|20251212|10:42:18|S|100|79.020000||
B|ASTS|20251212|10:42:18|S|800|79.125000||
B|BWXT|20251212|10:42:18|S|7|177.620000||
B|CAVA|20251212|10:42:18|S|5|55.186500||
B|DBC|20251212|10:42:18|S|92|22.945000||
B|IBIT|20251212|10:42:18|S|8|51.265000||
B|IONQ|20251212|10:42:18|S|15|51.280000||
B|SOXL|20251212|10:42:18|S|100|43.740000||
B|SOXL|20251212|10:42:18|S|300|43.739500||
B|ZTS|20251212|10:42:18|S|5|119.870300||
B|COHR|20251212|10:42:19|S|5|182.630000||
B|CXT|20251212|10:42:19|S|20|54.050000||
B|DXYZ|20251212|10:42:19|S|500|38.400000||
B|EOSE|20251212|10:42:19|S|54|15.085000||
B|GS|20251212|10:42:19|S|1|907.510000||
B|HUT|20251212|10:42:19|S|74|44.170000||
B|JZXN|20251212|10:42:19|S|1|6.450000||
B|PSTG|20251212|10:42:19|S|9|72.190000||
B|ARE|20251212|10:42:20|S|972|46.020000||
B|AVGO|20251212|10:42:20|S|30|363.909300||
B|BMNU|20251212|10:42:20|S|1|9.350000||
B|BMNU|20251212|10:42:20|S|80|9.350000||
B|CLYM|20251212|10:42:20|S|600|2.910000||
B|COIN|20251212|10:42:20|S|1|269.540000||
B|NVDA|20251212|10:42:20|S|15|179.468800||
B|PSLV|20251212|10:42:20|S|99|20.818400||
B|RBLX|20251212|10:42:20|S|100|90.680000||
B|SOXL|20251212|10:42:20|S|400|43.715000||
B|TYL|20251212|10:42:20|S|2|458.000000||
B|CLS|20251212|10:42:21|S|3|314.810000||
B|FTI|20251212|10:42:21|S|20|46.240000||
B|IAG|20251212|10:42:21|S|100|15.900000||
B|MU|20251212|10:42:21|S|750|243.670000||
B|NVDA|20251212|10:42:21|S|9|179.469300||
B|NVDA|20251212|10:42:21|S|400|179.461200||
B|AVGO|20251212|10:42:22|S|100|363.895000||
B|CHWY|20251212|10:42:22|S|573|33.274800||
B|CLYM|20251212|10:42:22|S|400|2.930000||
B|FARM|20251212|10:42:22|S|6|1.510000||
B|META|20251212|10:42:22|S|1|646.240000||
B|NU|20251212|10:42:22|S|57|16.825000||
B|PSLV|20251212|10:42:22|S|300|20.830000||
B|RGTI|20251212|10:42:22|S|30|25.875000||
B|WU|20251212|10:42:22|S|250|9.795000||
B|YELP|20251212|10:42:22|S|7|30.560000||
B|AVGO|20251212|10:42:23|S|1|363.885000||
B|BMNU|20251212|10:42:23|S|3|9.339700||
B|PLTR|20251212|10:42:23|S|160|180.975000||
B|PWR|20251212|10:42:23|S|8|446.745000||
B|RL|20251212|10:42:23|S|20|368.980000||
B|SOXL|20251212|10:42:23|S|1200|43.709500||
B|ZS|20251212|10:42:23|S|40|237.730000||
B|GLD|20251212|10:42:24|S|1|396.830000||
B|META|20251212|10:42:24|S|10|646.320000||
B|NFXL|20251212|10:42:24|S|169|32.320000||
B|RKLB|20251212|10:42:24|S|100|62.870000||
B|SHAK|20251212|10:42:24|S|59|84.320000||
B|SHAK|20251212|10:42:24|S|141|84.320000||
B|SMCI|20251212|10:42:24|S|200|33.175000||
B|SOXS|20251212|10:42:24|S|40|3.175000||
B|SOXS|20251212|10:42:24|S|329|3.180000||
B|AIT|20251212|10:42:25|S|3|262.240000||
B|IEMG|20251212|10:42:25|S|16|67.175000||
B|NVDL|20251212|10:42:25|S|10|82.440000||
B|ORCL|20251212|10:42:25|S|10|191.688600||
B|SOXL|20251212|10:42:25|S|20|43.709300||
B|TSLL|20251212|10:42:25|S|200|19.345000||
B|AVGO|20251212|10:42:26|S|10|363.815000||
B|CLYM|20251212|10:42:26|S|288|2.965600||
B|GEV|20251212|10:42:26|S|200|668.140000||
B|LECO|20251212|10:42:26|S|4|246.685000||
B|NVDL|20251212|10:42:26|S|50|82.436200||
B|AVGO|20251212|10:42:27|S|1|363.810000||
B|AVGO|20251212|10:42:27|E|10|363.801500||
B|AZTA|20251212|10:42:27|S|9|36.480000||
B|BITO|20251212|10:42:27|S|10|13.329800||
B|CLYM|20251212|10:42:27|S|17|2.980000||
B|CLYM|20251212|10:42:27|S|325|2.980000||
B|DXYZ|20251212|10:42:27|S|100|38.189900||
B|EOSE|20251212|10:42:27|S|44|15.057200||
B|GEV|20251212|10:42:27|S|240|668.670000||
B|GOOG|20251212|10:42:27|S|1|310.419500||
B|GRAB|20251212|10:42:27|S|30|5.200000||
B|NU|20251212|10:42:27|S|28|16.815000||
B|PDD|20251212|10:42:27|S|107|112.068300||
B|RYM|20251212|10:42:27|S|34|46.850000||
B|TMF|20251212|10:42:27|S|30|37.855000||
B|WDC|20251212|10:42:27|S|20|174.180000||
B|AVGO|20251212|10:42:28|S|20|363.699300||
B|AVGO|20251212|10:42:28|S|275|363.720000||
B|DGNX|20251212|10:42:28|S|29|8.525000||
B|EOSE|20251212|10:42:28|S|100|15.057200||
B|LOPE|20251212|10:42:28|S|1|156.420000||
B|MU|20251212|10:42:28|S|108|243.730000||
B|TLRY|20251212|10:42:28|S|40|10.580000||
B|VOOV|20251212|10:42:28|S|24|206.948800||
B|APP|20251212|10:42:29|S|71|690.590000||
B|GLD|20251212|10:42:29|S|80|396.900000||
B|KWR|20251212|10:42:29|S|5|142.740000||
B|SUPX|20251212|10:42:29|S|40|19.262700||
B|UVIX|20251212|10:42:29|S|65|7.230000||
B|AMD|20251212|10:42:30|S|25|214.080000||
B|LRMR|20251212|10:42:30|S|200|3.978100||
B|SOXL|20251212|10:42:30|S|400|43.768300||
B|ZS|20251212|10:42:30|S|8|237.785600||
B|AVGO|20251212|10:42:31|S|5|363.868300||
B|FEIM|20251212|10:42:31|S|6|44.410000||
B|OKLO|20251212|10:42:31|S|15|96.890000||
B|SOXS|20251212|10:42:31|S|1129|3.175000||
B|TMF|20251212|10:42:31|S|15|37.855000||
B|TSLA|20251212|10:42:31|S|10|448.490000||
B|CNTA|20251212|10:42:32|S|20|27.020000||
B|EWZ|20251212|10:42:32|S|12|33.185000||
B|NVDA|20251212|10:42:32|S|3|179.499000||
B|ARBKL|20251212|10:42:33|S|100|5.390000||
B|ARBKL|20251212|10:42:33|S|100|5.430000||
B|ARBKL|20251212|10:42:33|S|124|5.390000||
B|QBTS|20251212|10:42:33|S|2|26.580000||
B|QS|20251212|10:42:33|S|1000|12.489300||
B|RKLB|20251212|10:42:33|S|200|63.010000||
B|TMF|20251212|10:42:33|S|10|37.855000||
B|AVGO|20251212|10:42:34|S|50|364.110000||
B|CRWV|20251212|10:42:34|S|2|83.310000||
B|ETHU|20251212|10:42:34|S|9|60.380000||
B|MDT|20251212|10:42:34|S|3|99.710000||
B|OKLO|20251212|10:42:34|S|10|96.890000||
B|PLTR|20251212|10:42:34|S|300|181.140000||
B|SOXS|20251212|10:42:34|S|901|3.171500||
B|USO|20251212|10:42:34|S|20|68.658800||
B|BE|20251212|10:42:35|S|20|102.130000||
B|CVNA|20251212|10:42:35|S|30|481.170000||
B|GDXU|20251212|10:42:35|S|21|249.580000||
B|INDP|20251212|10:42:35|S|2|2.510000||
B|NEM|20251212|10:42:35|S|100|99.320000||
B|NVDA|20251212|10:42:35|S|68|179.478000||
B|ORCL|20251212|10:42:35|S|2|191.837600||
B|PFE|20251212|10:42:35|S|100|25.840700||
B|RWL|20251212|10:42:35|S|92|116.010000||
B|AMD|20251212|10:42:36|S|1|214.060000||
B|AMD|20251212|10:42:36|S|100|214.110000||
B|TQQQ|20251212|10:42:36|S|10|53.785000||
B|VRT|20251212|10:42:36|S|114|165.860000||
B|CCC|20251212|10:42:37|S|100|7.790000||
B|ETHA|20251212|10:42:37|S|300|23.350000||
B|PLTR|20251212|10:42:37|S|45|181.125000||
B|AVGO|20251212|10:42:38|S|20|364.190000||
B|AVGO|20251212|10:42:38|S|80|364.190000||
B|NVDA|20251212|10:42:38|S|100|179.487500||
B|OKLO|20251212|10:42:38|S|312|96.890000||
B|VTR|20251212|10:42:38|S|13|78.050000||
B|BE|20251212|10:42:39|S|50|102.200000||
B|DOCN|20251212|10:42:39|S|2|48.430000||
B|FCX|20251212|10:42:39|S|100|48.075000||
B|IEI|20251212|10:42:39|S|600|119.355000||
B|LABX|20251212|10:42:39|S|100|13.860000||
B|RYM|20251212|10:42:39|S|34|46.850000||
B|TSLA|20251212|10:42:39|S|5|448.525000||
B|UVXY|20251212|10:42:39|S|46|42.700700||
B|ACHR|20251212|10:42:40|S|150|8.464500||
B|MSTR|20251212|10:42:40|S|50|179.945000||
B|NVDA|20251212|10:42:40|S|1|179.490000||
B|PSTV|20251212|10:42:40|S|100|0.707400||
B|SVM|20251212|10:42:40|S|58|8.385000||
B|SVM|20251212|10:42:40|S|716|8.390000||
B|TCOM|20251212|10:42:40|S|10|70.375000||
B|U|20251212|10:42:40|S|2|47.482900||
B|AAL|20251212|10:42:41|S|8|15.205000||
B|CE|20251212|10:42:41|S|799|44.690000||
B|KPLT|20251212|10:42:41|S|50|7.670000||
B|ORCL|20251212|10:42:41|S|10|191.839500||
B|TSLA|20251212|10:42:41|S|53|448.655000||
B|FUBO|20251212|10:42:42|S|100|2.720000||
B|KGC|20251212|10:42:42|S|12|28.225000||
B|OMF|20251212|10:42:42|S|13|68.990000||
B|PPLT|20251212|10:42:42|S|14|158.770000||
B|RYM|20251212|10:42:42|S|100|44.520000||
B|SBLK|20251212|10:42:42|S|28|18.360000||
B|SBLK|20251212|10:42:42|S|72|18.358900||
B|SCCO|20251212|10:42:42|S|2|146.520000||
B|UPST|20251212|10:42:42|S|2|49.619500||
B|AMWD|20251212|10:42:43|S|8|58.450000||
B|AVGO|20251212|10:42:43|E|8|364.114600||
B|CIFR|20251212|10:42:43|S|200|18.470000||
B|HUT|20251212|10:42:43|S|25|44.110000||
B|SLGN|20251212|10:42:43|S|20|40.155000||
B|SMR|20251212|10:42:43|S|100|19.800000||
B|CRCL|20251212|10:42:44|S|10|84.850000||
B|CRWV|20251212|10:42:44|S|50|83.348800||
B|OKLL|20251212|10:42:44|S|380|32.790000||
B|SLV|20251212|10:42:44|S|4|57.040000||
B|MSTR|20251212|10:42:45|S|150|180.210000||
B|OKLL|20251212|10:42:45|S|100|32.790000||
B|OKLO|20251212|10:42:45|S|120|96.890000||
B|QS|20251212|10:42:45|S|531|12.515000||
B|TSLA|20251212|10:42:45|S|3|448.827500||
B|FIGB|20251212|10:42:46|S|110|43.429600||
B|GLW|20251212|10:42:46|S|6|90.400000||
B|HL|20251212|10:42:46|S|10|19.265000||
B|LOMA|20251212|10:42:46|S|40|12.670000||
B|SOXL|20251212|10:42:46|S|100|43.830000||
B|SPY|20251212|10:42:46|S|80|684.800000||
B|SUPX|20251212|10:42:46|S|20|19.262700||
B|TSLA|20251212|10:42:46|S|11|448.750000||
B|TSLA|20251212|10:42:46|S|11|448.795000||
B|TSLA|20251212|10:42:46|S|100|448.860000||
B|VZLA|20251212|10:42:46|S|5|5.178800||
B|CRDO|20251212|10:42:47|S|2|146.520000||
B|GOOGL|20251212|10:42:47|S|50|309.260000||
B|IONQ|20251212|10:42:47|S|30|51.440000||
B|NUVL|20251212|10:42:47|S|20|106.250000||
B|SOXL|20251212|10:42:47|S|100|43.850000||
B|SPY|20251212|10:42:47|S|20|684.785000||
B|TSLA|20251212|10:42:47|S|11|448.830000||
B|TSLA|20251212|10:42:47|S|11|448.840000||
B|TSLA|20251212|10:42:47|S|50|448.840000||
B|VGT|20251212|10:42:47|S|1|762.590000||
B|AAOI|20251212|10:42:48|S|100|33.470000||
B|AAOI|20251212|10:42:48|S|100|33.480000||
B|AAOI|20251212|10:42:48|S|300|33.410000||
B|AAOI|20251212|10:42:48|S|1500|33.450000||
B|ASTS|20251212|10:42:48|S|220|79.260000||
B|BESF|20251212|10:42:48|S|94|34.937500||
B|CHPT|20251212|10:42:48|S|50|8.865000||
B|CHPT|20251212|10:42:48|S|50|8.865000||
B|COIN|20251212|10:42:48|S|2|269.940000||
B|CRCL|20251212|10:42:48|S|350|84.900000||
B|FRMI|20251212|10:42:48|S|100|9.950000||
B|GLXG|20251212|10:42:48|S|2|2.498000||
B|LNG|20251212|10:42:48|S|1|190.660000||
B|ON|20251212|10:42:48|S|50|55.720000||
B|RR|20251212|10:42:48|S|200|4.320000||
B|TSLA|20251212|10:42:48|S|150|448.938300||
B|AMAT|20251212|10:42:49|S|200|263.542400||
B|AMZN|20251212|10:42:49|S|1|227.366500||
B|NVDA|20251212|10:42:49|S|100|179.609300||
B|NVDA|20251212|10:42:49|S|100|179.619000||
B|OKLO|20251212|10:42:49|S|3|97.000000||
B|OKLO|20251212|10:42:49|S|20|97.030000||
B|RCAT|20251212|10:42:49|S|300|8.460000||
B|RKLB|20251212|10:42:49|S|4|63.080000||
B|TSLL|20251212|10:42:49|S|60|19.435000||
B|AVGO|20251212|10:42:50|S|5|364.260000||
B|AVGO|20251212|10:42:50|S|13|364.320000||
B|CYTK|20251212|10:42:50|S|7|61.910000||
B|JNJ|20251212|10:42:50|S|1|210.890000||
B|PLTR|20251212|10:42:50|S|10|181.289100||
B|RYM|20251212|10:42:50|S|200|44.869000||
B|TEM|20251212|10:42:50|S|15|72.410000||
B|TSLA|20251212|10:42:50|S|25|449.065000||
B|AAOI|20251212|10:42:51|S|99|33.490000||
B|AAOI|20251212|10:42:51|S|100|33.490000||
B|AAOI|20251212|10:42:51|S|300|33.460000||
B|AAOI|20251212|10:42:51|S|1500|33.480000||
B|GOOGL|20251212|10:42:51|S|100|309.233500||
B|MAGS|20251212|10:42:51|S|18|66.345000||
B|NVDA|20251212|10:42:51|S|20|179.589300||
B|NVDA|20251212|10:42:51|S|100|179.588800||
B|SHV|20251212|10:42:51|S|46|110.300000||
B|AAOI|20251212|10:42:52|S|89|33.540000||
B|AAOI|20251212|10:42:52|S|300|33.520000||
B|AAOI|20251212|10:42:52|S|1500|33.530000||
B|AVGO|20251212|10:42:52|S|100|364.317300||
B|COPX|20251212|10:42:52|S|20|69.110000||
B|MAGY|20251212|10:42:52|S|5|53.301000||
B|SOXL|20251212|10:42:52|S|100|43.890000||
B|TSLA|20251212|10:42:52|S|3|449.120000||
B|TSLA|20251212|10:42:52|S|10|449.080000||
B|TSLA|20251212|10:42:52|S|283|449.180000||
B|BITO|20251212|10:42:53|S|3|13.359900||
B|BMNU|20251212|10:42:53|S|481|9.389700||
B|POET|20251212|10:42:53|S|20|6.840000||
B|SNDL|20251212|10:42:53|S|100|2.130000||
B|SOXL|20251212|10:42:53|S|100|43.890000||
B|SOXL|20251212|10:42:53|S|100|43.900000||
B|AAOI|20251212|10:42:54|S|547|33.550000||
B|AVGO|20251212|10:42:54|S|50|364.310000||
B|GOOGL|20251212|10:42:54|S|10|309.238500||
B|IBIT|20251212|10:42:54|S|764|51.330000||
B|META|20251212|10:42:54|S|14|646.330000||
B|MSTZ|20251212|10:42:54|S|15|12.767300||
B|NVDA|20251212|10:42:54|S|20|179.605000||
B|NVDA|20251212|10:42:54|S|30|179.601200||
B|PLTR|20251212|10:42:54|S|43|181.320000||
B|SMR|20251212|10:42:54|S|50|19.820000||
B|SOXL|20251212|10:42:54|S|1|43.910000||
B|TSLA|20251212|10:42:54|S|5|449.100000||
B|TSLA|20251212|10:42:54|S|31|449.090000||
B|AVGO|20251212|10:42:55|S|80|364.300000||
B|DELL|20251212|10:42:55|S|10|135.480000||
B|IWD|20251212|10:42:55|S|20|212.483500||
B|ORCL|20251212|10:42:55|S|20|191.980000||
B|SOXL|20251212|10:42:55|S|68|43.900000||
B|SOXL|20251212|10:42:55|S|100|43.895000||
B|SOXL|20251212|10:42:55|S|100|43.900000||
B|SOXL|20251212|10:42:55|S|100|43.900000||
B|SOXL|20251212|10:42:55|S|100|43.900000||
B|TSLA|20251212|10:42:55|S|5|449.008100||
B|ALAB|20251212|10:42:56|S|271|155.450000||
B|EOSE|20251212|10:42:56|S|25|15.120000||
B|RYM|20251212|10:42:56|S|30|44.700000||
B|SBLK|20251212|10:42:56|S|19|18.358900||
B|SMR|20251212|10:42:56|S|5|19.820000||
B|SNOW|20251212|10:42:56|S|100|218.006200||
B|GSL|20251212|10:42:57|S|1|33.940000||
B|HIMS|20251212|10:42:57|S|100|37.730000||
B|ORCL|20251212|10:42:57|S|3|191.998300||
B|SOUN|20251212|10:42:57|S|5|12.079300||
B|VOO|20251212|10:42:57|S|1|629.690500||
B|VTI|20251212|10:42:57|S|3|337.710000||
B|CRWV|20251212|10:42:58|S|100|83.350000||
B|QQQ|20251212|10:42:58|S|2|617.317300||
B|TQQQ|20251212|10:42:58|S|200|53.845000||
B|Z|20251212|10:42:58|S|8|75.433300||
B|EOSE|20251212|10:42:59|S|200|15.150000||
B|IBIT|20251212|10:42:59|S|600|51.328000||
B|SPY|20251212|10:42:59|S|1|684.845000||
B|ADBE|20251212|10:43:00|S|1|361.570000||
B|AMZN|20251212|10:43:00|S|200|227.392100||
B|BRK/B|20251212|10:43:00|S|5|496.460000||
B|CRWV|20251212|10:43:00|S|50|83.410000||
B|IMRX|20251212|10:43:00|S|6|6.280000||
B|NVDA|20251212|10:43:00|S|1|179.639500||
B|OKLO|20251212|10:43:00|S|25|97.130000||
B|TSLA|20251212|10:43:01|S|30|449.150000||
B|TSM|20251212|10:43:01|S|100|296.450000||
B|AVGO|20251212|10:43:02|E|10|364.201000||
B|FRMI|20251212|10:43:02|S|1|9.940000||
B|FRMI|20251212|10:43:02|S|1|9.950000||
B|GGAL|20251212|10:43:02|S|30|48.500000||
B|HQH|20251212|10:43:02|S|100|19.070000||
B|QS|20251212|10:43:02|S|200|12.540000||
B|SOXL|20251212|10:43:02|S|20|43.920000||
B|AMZN|20251212|10:43:03|S|5|227.358800||
B|AVGO|20251212|10:43:03|S|330|364.150000||
B|CRCG|20251212|10:43:03|S|25|3.089500||
B|CRCG|20251212|10:43:03|S|4200|3.090000||
B|SOXL|20251212|10:43:03|S|44|43.920000||
B|SOXS|20251212|10:43:03|S|30|3.170000||
B|TSLA|20251212|10:43:03|S|50|449.080000||
B|GME/WS|20251212|10:43:04|S|25|3.434800||
B|QQQ|20251212|10:43:04|S|2|617.200000||
B|AAPL|20251212|10:43:05|S|25|278.510000||
B|AAPL|20251212|10:43:05|S|25|278.510000||
B|AVGO|20251212|10:43:05|S|37|364.110000||
B|META|20251212|10:43:05|S|20|646.226700||
B|QUBT|20251212|10:43:05|S|200|12.429000||
B|RYM|20251212|10:43:05|S|100|44.123700||
B|TSLA|20251212|10:43:05|S|37|449.090000||
B|TSLA|20251212|10:43:05|S|100|449.093700||
B|TSLA|20251212|10:43:05|S|100|449.140000||
B|TSLA|20251212|10:43:05|S|203|449.170000||
B|VOO|20251212|10:43:05|S|1|629.638800||
B|CRWV|20251212|10:43:06|S|50|83.300000||
B|DKNG|20251212|10:43:06|S|100|35.785000||
B|MRK|20251212|10:43:06|S|150|100.390000||
B|RYM|20251212|10:43:06|S|16|44.000000||
B|SOXL|20251212|10:43:06|S|50|43.870000||
B|TSLA|20251212|10:43:06|S|250|449.190000||
B|ZS|20251212|10:43:06|S|3|237.735500||
B|ZS|20251212|10:43:06|S|3|237.735500||
B|ZS|20251212|10:43:06|S|4|237.735500||
B|BBAI|20251212|10:43:07|S|600|6.535000||
B|BBAI|20251212|10:43:07|S|700|6.535000||
B|IDEV|20251212|10:43:07|S|6|83.095000||
B|ON|20251212|10:43:07|S|100|55.830000||
B|AMST|20251212|10:43:08|S|1|2.506000||
B|AU|20251212|10:43:08|S|10|84.270000||
B|AVGO|20251212|10:43:08|S|6|364.005000||
B|BWXT|20251212|10:43:08|S|16|177.540000||
B|CONL|20251212|10:43:08|S|100|21.200000||
B|CRCL|20251212|10:43:08|S|1|84.700000||
B|ELF|20251212|10:43:08|S|8|77.740000||
B|NTSK|20251212|10:43:08|S|25|20.570000||
B|QQQ|20251212|10:43:08|S|2|616.999100||
B|ROIV|20251212|10:43:08|S|100|21.638800||
B|RZLV|20251212|10:43:08|S|45|2.585000||
B|WYFI|20251212|10:43:08|S|20|19.195000||
B|AMZN|20251212|10:43:09|S|100|227.346600||
B|BITO|20251212|10:43:09|S|10|13.355000||
B|MCS|20251212|10:43:09|S|71|16.118300||
B|ORCL|20251212|10:43:09|S|2|191.900000||
B|ORCL|20251212|10:43:09|S|20|191.917800||
B|SOXL|20251212|10:43:09|S|50|43.775000||
B|AAL|20251212|10:43:10|S|6|15.195000||
B|ALAB|20251212|10:43:10|S|4|154.983000||
B|AUID|20251212|10:43:10|S|1|1.070000||
B|FRMI|20251212|10:43:10|S|1|9.980000||
B|FUBO|20251212|10:43:10|S|20|2.720000||
B|LLYX|20251212|10:43:10|S|20|24.095000||
B|MP|20251212|10:43:10|S|2|57.630000||
B|NVDA|20251212|10:43:10|S|200|179.490000||
B|ORCL|20251212|10:43:10|S|4|191.917800||
B|ORCL|20251212|10:43:10|S|80|191.920000||
B|SMR|20251212|10:43:10|S|150|19.788000||
B|VAL|20251212|10:43:10|S|30|54.800000||
B|WMT|20251212|10:43:10|S|73|115.729500||
B|AGNC|20251212|10:43:11|S|4|10.383500||
B|META|20251212|10:43:11|S|10|646.070000||
B|ORLY|20251212|10:43:11|S|12|94.270000||
B|RKLB|20251212|10:43:11|S|298|63.050000||
B|BOXX|20251212|10:43:12|S|12|114.770000||
B|BWXT|20251212|10:43:12|S|100|177.620000||
B|BWXT|20251212|10:43:12|S|200|177.510000||
B|IONQ|20251212|10:43:12|S|1|51.370000||
B|IREN|20251212|10:43:12|S|600|42.290000||
B|NAMS|20251212|10:43:12|S|12|36.370000||
B|NBIL|20251212|10:43:12|S|300|11.680000||
B|USD|20251212|10:43:12|S|10|51.810000||
B|ZTS|20251212|10:43:12|S|7|119.869500||
B|AVGO|20251212|10:43:13|S|1|364.005000||
B|ORCL|20251212|10:43:13|S|80|191.960000||
B|QQQ|20251212|10:43:13|S|27|617.100000||
B|T|20251212|10:43:13|S|1|24.620000||
B|TQQQ|20251212|10:43:13|S|4|53.775000||
B|TSLA|20251212|10:43:13|S|2|449.000000||
B|VTR|20251212|10:43:13|S|300|78.035000||
B|CRCL|20251212|10:43:14|S|200|84.720000||
B|DXYZ|20251212|10:43:14|S|20|37.920000||
B|HRL|20251212|10:43:14|S|50|24.075000||
B|JPM|20251212|10:43:14|S|15|318.365000||
B|META|20251212|10:43:14|S|50|646.040000||
B|ORCL|20251212|10:43:14|E|1|191.928000||
B|RDW|20251212|10:43:14|S|150|7.675000||
B|TSLL|20251212|10:43:14|S|100|19.425000||
B|TSLL|20251212|10:43:14|S|200|19.420000||
B|BTQ|20251212|10:43:15|S|200|5.995000||
B|CCL|20251212|10:43:15|S|90|27.935000||
B|MOH|20251212|10:43:15|S|1|170.940000||
B|ORCL|20251212|10:43:15|S|8|191.977500||
B|PLTR|20251212|10:43:15|S|600|181.171800||
B|PLUG|20251212|10:43:15|S|20|2.350000||
B|RH|20251212|10:43:15|S|483|169.981000||
B|SOXL|20251212|10:43:15|S|100|43.800000||
B|TSLA|20251212|10:43:15|S|16|448.810000||
B|TSLA|20251212|10:43:15|S|100|448.812400||
B|ZS|20251212|10:43:15|S|3|237.766200||
B|AMD|20251212|10:43:16|S|50|214.040000||
B|AMD|20251212|10:43:16|S|200|214.042400||
B|AMDL|20251212|10:43:16|S|40|15.750000||
B|AVGO|20251212|10:43:16|S|200|363.980000||
B|CRCL|20251212|10:43:16|S|20|84.740000||
B|MOH|20251212|10:43:17|S|5|170.950000||
B|MSTR|20251212|10:43:17|S|4|180.340000||
B|SMMT|20251212|10:43:17|S|7|17.790000||
B|MARO|20251212|10:43:18|S|10|9.590000||
B|SGOV|20251212|10:43:18|S|6|100.524900||
B|TSLA|20251212|10:43:18|S|91|448.980000||
B|UPRO|20251212|10:43:18|S|161|117.240000||
B|ADBE|20251212|10:43:19|S|48|361.960000||
B|HIMS|20251212|10:43:19|S|100|37.670000||
B|META|20251212|10:43:19|S|1|646.140000||
B|NVDA|20251212|10:43:19|S|25|179.528800||
B|UVIX|20251212|10:43:19|S|100|7.220000||
B|ARM|20251212|10:43:20|S|25|132.915000||
B|CRCL|20251212|10:43:20|S|3|84.830000||
B|CRWV|20251212|10:43:20|S|7|83.250000||
B|GEMI|20251212|10:43:20|S|223|14.580000||
B|MOH|20251212|10:43:20|S|5|170.950000||
B|OKLO|20251212|10:43:20|S|100|96.966000||
B|SCHQ|20251212|10:43:20|S|10|31.708200||
B|DDOG|20251212|10:43:21|S|67|148.080000||
B|NVTS|20251212|10:43:21|S|1200|8.920000||
B|OLMA|20251212|10:43:21|S|90|32.440000||
B|TSLL|20251212|10:43:21|S|100|19.445000||
B|NVDA|20251212|10:43:22|S|1|179.577400||
B|PLTR|20251212|10:43:22|S|100|181.340000||
B|PSTG|20251212|10:43:22|S|1|72.270000||
B|TSLA|20251212|10:43:22|S|100|449.210000||
B|Z|20251212|10:43:22|S|7|75.348400||
B|Z|20251212|10:43:22|S|100|75.434800||
B|AMZN|20251212|10:43:23|S|20|227.386300||
B|APLD|20251212|10:43:23|S|25|30.728600||
B|CONL|20251212|10:43:23|S|16|21.155000||
B|DXYZ|20251212|10:43:23|S|200|37.700000||
B|GEV|20251212|10:43:23|S|50|669.721000||
B|NLY|20251212|10:43:23|S|38|22.415000||
B|SNDK|20251212|10:43:23|S|200|213.010000||
B|AMZN|20251212|10:43:24|S|100|227.388600||
B|KPLT|20251212|10:43:24|S|50|7.645000||
B|MO|20251212|10:43:24|S|1|58.327500||
B|NLY|20251212|10:43:24|S|38|22.415000||
B|NUVL|20251212|10:43:24|S|20|106.020000||
B|SNDK|20251212|10:43:24|S|100|213.010000||
B|UBER|20251212|10:43:24|S|5|85.000000||
B|ALAB|20251212|10:43:25|S|5|155.260000||
B|CVU|20251212|10:43:25|S|5|3.030000||
B|DIA|20251212|10:43:25|S|10|488.300000||
B|LMRI|20251212|10:43:25|S|35|18.690000||
B|AVGO|20251212|10:43:26|S|10|363.839000||
B|CRCL|20251212|10:43:26|S|7|84.860000||
B|IMTX|20251212|10:43:26|S|10|10.070000||
B|ORCL|20251212|10:43:26|S|100|192.085800||
B|SOXS|20251212|10:43:27|S|100|3.170000||
B|SPRY|20251212|10:43:27|S|15|10.850000||
B|QQQ|20251212|10:43:28|S|2|617.360000||
B|QQQ|20251212|10:43:28|S|8|617.365000||
B|ZTS|20251212|10:43:28|S|1|119.765200||
B|ZTS|20251212|10:43:28|S|17|119.765200||
B|CVNA|20251212|10:43:29|S|8|481.808200||
B|IREN|20251212|10:43:29|S|25|42.290000||
B|LLYX|20251212|10:43:29|S|10|24.095000||
B|MSTR|20251212|10:43:29|S|180|180.520000||
B|NU|20251212|10:43:29|S|788|16.840000||
B|NVD|20251212|10:43:29|S|1525|8.780000||
B|OKLO|20251212|10:43:29|S|25|97.130000||
B|TIC|20251212|10:43:29|S|10|10.769200||
B|TIC|20251212|10:43:29|S|10|10.770000||
B|TLRY|20251212|10:43:29|S|2|10.719100||
B|TSLA|20251212|10:43:29|S|25|449.540000||
B|TSLA|20251212|10:43:29|S|300|449.540000||
B|V|20251212|10:43:29|S|100|348.210000||
B|ETHA|20251212|10:43:30|S|190|23.455000||
B|MSFL|20251212|10:43:30|S|10|26.906300||
B|TSLA|20251212|10:43:30|S|45|449.490000||
B|AVGO|20251212|10:43:31|S|28|364.030000||
B|HIMS|20251212|10:43:31|S|5|37.668800||
B|MARA|20251212|10:43:31|S|50|11.755000||
B|MRVL|20251212|10:43:31|S|37|86.250000||
B|QS|20251212|10:43:31|S|200|12.535000||
B|QS|20251212|10:43:31|S|700|12.540000||
B|TFX|20251212|10:43:31|S|10|126.520000||
B|VALE|20251212|10:43:31|S|180|12.645000||
B|VALE|20251212|10:43:31|S|600|12.645000||
B|CRCL|20251212|10:43:32|S|86|84.780000||
B|LULU|20251212|10:43:32|S|20|205.193500||
B|TSLA|20251212|10:43:32|S|50|449.310000||
B|ALAB|20251212|10:43:33|S|93|155.472300||
B|CLYM|20251212|10:43:33|S|100|3.019900||
B|F|20251212|10:43:33|S|100|13.825000||
B|LULU|20251212|10:43:33|S|3|205.410000||
B|MRVL|20251212|10:43:33|S|172|86.340000||
B|MSTZ|20251212|10:43:33|S|15|12.755000||
B|SOXL|20251212|10:43:33|S|3|43.949300||
B|TSLA|20251212|10:43:33|S|18|449.530000||
B|TSLA|20251212|10:43:33|S|80|449.550000||
B|ASTS|20251212|10:43:34|S|40|79.275000||
B|SOXL|20251212|10:43:34|S|100|43.960000||
B|VELO|20251212|10:43:34|S|100|11.920000||
B|ZDGE|20251212|10:43:34|S|300|4.470000||
B|JLL|20251212|10:43:35|S|12|334.970000||
B|ORCL|20251212|10:43:35|S|80|192.080000||
B|STX|20251212|10:43:35|S|100|292.570000||
B|TSLA|20251212|10:43:35|S|6|449.590000||
B|TSM|20251212|10:43:35|S|7|296.540000||
B|AMD|20251212|10:43:36|S|1|214.530000||
B|IREN|20251212|10:43:36|S|50|42.265000||
B|QQQM|20251212|10:43:36|S|1|254.210000||
B|SLV|20251212|10:43:36|S|6|56.939300||
B|SOXL|20251212|10:43:36|S|100|44.000000||
B|SOXL|20251212|10:43:36|S|4900|43.976300||
B|CWVX|20251212|10:43:37|S|10|32.540000||
B|DXYZ|20251212|10:43:37|S|200|37.730000||
B|GOOGL|20251212|10:43:37|S|5|308.965000||
B|KLIC|20251212|10:43:37|S|50|47.980000||
B|LUNR|20251212|10:43:37|S|194|12.370000||
B|NUAI|20251212|10:43:37|S|200|3.685000||
B|PSQ|20251212|10:43:37|S|5|30.425000||
B|RCI|20251212|10:43:37|S|20|36.255000||
B|RKLB|20251212|10:43:37|S|11|63.140000||
B|TMF|20251212|10:43:37|S|100|37.825000||
B|TSLA|20251212|10:43:37|S|50|449.810000||
B|YOU|20251212|10:43:37|S|100|40.020000||
B|AMWD|20251212|10:43:38|S|8|58.430000||
B|AMWD|20251212|10:43:38|S|8|58.430000||
B|ASNS|20251212|10:43:38|S|200|2.550000||
B|BYND|20251212|10:43:38|S|1110|1.153500||
B|CVNA|20251212|10:43:38|S|20|481.620000||
B|CVNA|20251212|10:43:38|S|200|481.650000||
B|EFA|20251212|10:43:38|S|5|96.679300||
B|LEGN|20251212|10:43:38|S|20|22.920000||
B|MU|20251212|10:43:38|S|10|244.430000||
B|PLTR|20251212|10:43:38|S|800|181.520000||
B|PLTU|20251212|10:43:38|S|127|78.344500||
B|PRIM|20251212|10:43:38|S|20|126.500000||
B|PRZO|20251212|10:43:38|S|71|1.289800||
B|SOXL|20251212|10:43:38|S|100|44.050000||
B|TSLA|20251212|10:43:38|S|6|449.880000||
B|TSLA|20251212|10:43:38|S|20|449.890000||
B|TSLA|20251212|10:43:38|S|25|449.890000||
B|TSLL|20251212|10:43:38|S|100|19.505000||
B|AVGO|20251212|10:43:39|S|2|364.220000||
B|MP|20251212|10:43:39|S|20|57.740000||
B|MU|20251212|10:43:39|S|48|244.410000||
B|PLTR|20251212|10:43:39|S|20|181.510000||
B|RYM|20251212|10:43:39|S|30|38.760000||
B|SOXL|20251212|10:43:39|S|100|44.050000||
B|TSLA|20251212|10:43:39|S|50|449.840000||
B|ANET|20251212|10:43:40|S|25|128.050000||
B|ETHA|20251212|10:43:40|S|349|23.460000||
B|GOOG|20251212|10:43:40|S|3|310.248500||
B|CELC|20251212|10:43:41|S|3|110.040000||
B|GOOG|20251212|10:43:41|S|10|310.220000||
B|MS|20251212|10:43:41|S|20|180.169500||
B|SOUN|20251212|10:43:41|S|1300|12.077300||
B|TSLA|20251212|10:43:41|S|46|449.900000||
B|AEP|20251212|10:43:42|S|11|114.590000||
B|AVGO|20251212|10:43:42|S|167|364.300000||
B|DIS|20251212|10:43:42|S|1|112.705000||
B|LLYX|20251212|10:43:42|S|5|24.080000||
B|ORCL|20251212|10:43:42|S|100|192.087300||
B|TSLA|20251212|10:43:42|S|50|449.940000||
B|TSLA|20251212|10:43:42|S|80|450.054000||
B|VAL|20251212|10:43:42|S|1500|54.920000||
B|BE|20251212|10:43:43|S|50|102.450000||
B|PLTR|20251212|10:43:43|S|30|181.611300||
B|QBTS|20251212|10:43:43|S|100|26.670000||
B|RYM|20251212|10:43:43|S|5|39.990000||
B|SQQQ|20251212|10:43:43|S|50|69.255000||
B|SSO|20251212|10:43:43|S|80|58.399300||
B|TSLA|20251212|10:43:43|S|8|450.050000||
B|ARBKL|20251212|10:43:44|S|100|5.920000||
B|AVGO|20251212|10:43:44|S|40|364.415000||
B|CYBN|20251212|10:43:44|S|10|6.700000||
B|DELL|20251212|10:43:44|S|50|135.600000||
B|IMTX|20251212|10:43:44|S|40|10.080000||
B|RIVN|20251212|10:43:44|S|100|19.040000||
B|RKLB|20251212|10:43:44|S|16|63.200000||
B|RKLB|20251212|10:43:44|S|50|63.190000||
B|SOXL|20251212|10:43:44|S|100|44.060000||
B|SOXL|20251212|10:43:44|S|200|44.060000||
B|TLRY|20251212|10:43:44|S|900|10.669100||
B|WULF|20251212|10:43:44|S|2|15.917400||
B|AVGO|20251212|10:43:45|S|80|364.400000||
B|HOOD|20251212|10:43:45|S|180|121.570000||
B|HOOD|20251212|10:43:45|S|200|121.568100||
B|IBIT|20251212|10:43:45|S|9|51.340000||
B|ORCL|20251212|10:43:45|S|40|192.190000||
B|SCHD|20251212|10:43:45|S|3|27.746500||
B|SNDK|20251212|10:43:45|S|100|213.891800||
B|SOXL|20251212|10:43:45|S|200|44.065000||
B|VTR|20251212|10:43:45|S|100|77.990000||
B|AMZN|20251212|10:43:46|S|1|227.480400||
B|EQIX|20251212|10:43:46|S|1|758.180000||
B|MSTR|20251212|10:43:46|S|100|180.490000||
B|POET|20251212|10:43:46|S|5|6.848000||
B|SOXL|20251212|10:43:46|S|100|44.070000||
B|SOXL|20251212|10:43:46|S|100|44.070000||
B|SOXL|20251212|10:43:46|S|100|44.070000||
B|TQQQ|20251212|10:43:46|S|100|53.910000||
B|TSLA|20251212|10:43:46|S|20|450.010000||
B|VWO|20251212|10:43:46|S|1|54.160000||
B|RYM|20251212|10:43:47|S|20|38.860000||
B|RYM|20251212|10:43:47|S|60|38.740000||
B|SOXL|20251212|10:43:47|S|100|44.060000||
B|TQQQ|20251212|10:43:47|S|5|53.910000||
B|TSLA|20251212|10:43:47|S|7|449.870000||
B|TSM|20251212|10:43:47|S|1|296.680000||
B|WDC|20251212|10:43:47|S|100|175.210000||
B|POET|20251212|10:43:48|S|420|6.848000||
B|RYM|20251212|10:43:48|S|100|38.420000||
B|TQQQ|20251212|10:43:48|S|129|53.900000||
B|TSLA|20251212|10:43:48|S|20|449.810000||
B|V|20251212|10:43:48|S|3|348.050000||
B|EOSE|20251212|10:43:49|S|50|15.177100||
B|QQQ|20251212|10:43:49|S|160|617.455000||
B|SATS|20251212|10:43:49|S|3|104.010000||
B|TE|20251212|10:43:49|S|50|5.285000||
B|TSLA|20251212|10:43:49|S|5|449.770000||
B|TSLA|20251212|10:43:49|S|100|449.770000||
B|TSLL|20251212|10:43:49|S|40|19.495000||
B|AVGO|20251212|10:43:50|S|40|364.625000||
B|CLYM|20251212|10:43:50|S|2103|3.060000||
B|HOOD|20251212|10:43:50|S|10|121.580000||
B|PLTR|20251212|10:43:50|S|10|181.514000||
B|PLUG|20251212|10:43:50|S|2888|2.350000||
B|SEDG|20251212|10:43:50|S|123|30.520000||
B|SEDG|20251212|10:43:50|S|277|30.550000||
B|TSLA|20251212|10:43:50|S|7|449.850000||
B|TSLA|20251212|10:43:50|S|50|449.770000||
B|VRT|20251212|10:43:50|S|100|166.010000||
B|AMDL|20251212|10:43:51|S|28|15.830000||
B|AVGO|20251212|10:43:51|S|2|364.669900||
B|AVGO|20251212|10:43:51|S|30|364.620000||
B|AVGO|20251212|10:43:51|S|183|364.670000||
B|META|20251212|10:43:51|S|20|646.450000||
B|MSTX|20251212|10:43:51|S|5|5.615000||
B|MU|20251212|10:43:51|S|200|244.545000||
B|MU|20251212|10:43:51|S|700|244.490000||
B|RYM|20251212|10:43:51|S|100|39.240000||
B|AMD|20251212|10:43:52|S|35|214.667700||
B|AVGO|20251212|10:43:52|S|20|364.590000||
B|AVGO|20251212|10:43:52|S|40|364.530000||
B|BMNU|20251212|10:43:52|S|250|9.365000||
B|GE|20251212|10:43:52|S|1|303.050000||
B|LITE|20251212|10:43:52|S|1000|339.990000||
B|PSX|20251212|10:43:52|S|19|142.730000||
B|SOXS|20251212|10:43:52|S|2000|3.160000||
B|AVGO|20251212|10:43:53|S|1|364.580000||
B|AVGO|20251212|10:43:53|S|1|364.590000||
B|AVGO|20251212|10:43:53|S|64|364.580000||
B|AVGO|20251212|10:43:53|S|80|364.550000||
B|CRDO|20251212|10:43:53|S|1|146.760000||
B|MDLZ|20251212|10:43:53|S|9|54.230000||
B|RKLB|20251212|10:43:53|S|74|63.080000||
B|TSLA|20251212|10:43:53|S|80|449.850000||
B|UGL|20251212|10:43:53|S|1|56.080000||
B|CEG|20251212|10:43:54|S|2|369.007900||
B|CMG|20251212|10:43:54|S|6|36.235000||
B|CRWV|20251212|10:43:54|S|15|83.360000||
B|ETHA|20251212|10:43:54|S|5|23.446500||
B|GEMI|20251212|10:43:54|S|500|14.690000||
B|GOOGL|20251212|10:43:54|S|5|308.948600||
B|NNE|20251212|10:43:54|S|100|36.590000||
B|NNE|20251212|10:43:54|S|100|36.590000||
B|SOUN|20251212|10:43:54|S|800|12.085000||
B|AVGO|20251212|10:43:55|S|80|364.560000||
B|GSG|20251212|10:43:55|S|100|22.989300||
B|OKLO|20251212|10:43:55|S|6|97.200000||
B|TMF|20251212|10:43:55|S|25|37.825000||
B|AVGO|20251212|10:43:56|S|40|364.630000||
B|COLB|20251212|10:43:56|S|15|29.380000||
B|EOSE|20251212|10:43:56|S|80|15.215000||
B|GOOGL|20251212|10:43:56|S|5|309.045000||
B|MU|20251212|10:43:56|S|40|244.785200||
B|ORCL|20251212|10:43:56|S|16|192.240000||
B|RKLB|20251212|10:43:56|S|10|63.130000||
B|RR|20251212|10:43:56|S|100|4.330000||
B|SOXL|20251212|10:43:56|S|100|44.110000||
B|SOXL|20251212|10:43:56|S|100|44.110000||
B|SOXL|20251212|10:43:56|S|100|44.110000||
B|UVIX|20251212|10:43:56|S|18|7.180000||
B|AMD|20251212|10:43:57|S|52|214.650000||
B|AMD|20251212|10:43:57|S|100|214.646600||
B|AVGO|20251212|10:43:57|S|100|364.560000||
B|CRWV|20251212|10:43:57|S|119|83.400000||
B|QBTS|20251212|10:43:57|S|100|26.730000||
B|QQQM|20251212|10:43:57|S|1|254.275000||
B|SOXL|20251212|10:43:57|S|23|44.110000||
B|SOXL|20251212|10:43:57|S|100|44.110000||
B|AMD|20251212|10:43:58|S|5|214.526700||
B|AVGO|20251212|10:43:58|S|20|364.450000||
B|AVGX|20251212|10:43:58|S|28|53.606600||
B|HOOD|20251212|10:43:58|S|10|121.708000||
B|QBTZ|20251212|10:43:58|S|100|12.380100||
B|QBTZ|20251212|10:43:58|S|100|12.380100||
B|RIVN|20251212|10:43:58|S|100|19.070000||
B|SLB|20251212|10:43:58|S|5|39.835000||
B|SOXS|20251212|10:43:58|S|3000|3.151500||
B|SPXL|20251212|10:43:58|S|100|223.390000||
B|TSLA|20251212|10:43:58|S|9|449.810000||
B|HOOD|20251212|10:43:59|S|1000|121.750000||
B|MIGI|20251212|10:43:59|S|100|5.550000||
B|RMBS|20251212|10:43:59|S|6|100.760000||
B|SOXL|20251212|10:43:59|S|10|44.120000||
B|TSLA|20251212|10:43:59|S|70|449.850000||
B|TSLA|20251212|10:43:59|S|80|449.890000||
B|VAL|20251212|10:43:59|S|200|54.990000||
B|BE|20251212|10:44:00|S|10|102.570000||
B|DXYZ|20251212|10:44:00|S|50|37.830000||
B|HTHT|20251212|10:44:00|S|11|48.410000||
B|ORCL|20251212|10:44:00|S|80|192.250000||
B|PDD|20251212|10:44:00|S|9|112.098500||
B|SLGN|20251212|10:44:00|S|14|40.150000||
B|SPHR|20251212|10:44:00|S|95|92.060000||
B|TSLA|20251212|10:44:00|S|80|449.940000||
B|BULL|20251212|10:44:01|S|500|9.638800||
B|ETHU|20251212|10:44:01|S|179|60.815000||
B|GEV|20251212|10:44:01|S|1|672.410000||
B|IDT|20251212|10:44:01|S|20|51.180000||
B|PLTR|20251212|10:44:01|S|272|181.670000||
B|ZDGE|20251212|10:44:01|S|100|4.459100||
B|ZS|20251212|10:44:01|S|3|237.754300||
B|AVGO|20251212|10:44:02|S|60|364.680000||
B|AVGO|20251212|10:44:02|S|80|364.700000||
B|AVGO|20251212|10:44:02|S|80|364.710000||
B|CRWV|20251212|10:44:02|S|35|83.387500||
B|PL|20251212|10:44:02|S|80|18.127100||
B|PSLV|20251212|10:44:02|S|430|20.810000||
B|SHOP|20251212|10:44:02|S|56|162.530000||
B|SNDK|20251212|10:44:02|S|50|213.780000||
B|VRT|20251212|10:44:02|S|66|166.310000||
B|WRBY|20251212|10:44:02|S|2155|27.680000||
B|AMD|20251212|10:44:03|S|50|214.520000||
B|APP|20251212|10:44:03|S|29|693.170000||
B|APP|20251212|10:44:03|S|67|693.090000||
B|BE|20251212|10:44:03|S|58|102.570000||
B|BURL|20251212|10:44:03|S|200|268.490000||
B|CRWD|20251212|10:44:03|S|1|508.780000||
B|MS|20251212|10:44:03|S|200|180.240000||
B|SQQQ|20251212|10:44:03|S|100|69.198800||
B|TSLA|20251212|10:44:03|S|1|449.990000||
B|TSLA|20251212|10:44:03|S|20|449.990000||
B|TSLQ|20251212|10:44:03|S|65|20.773500||
B|TTD|20251212|10:44:03|S|1|37.399100||
B|ACHR|20251212|10:44:04|S|110|8.510000||
B|AVGO|20251212|10:44:04|S|40|364.710000||
B|GOOGL|20251212|10:44:04|S|17|309.055000||
B|NNE|20251212|10:44:04|S|27|36.610000||
B|NVDA|20251212|10:44:04|S|50|179.781200||
B|PLTU|20251212|10:44:04|S|13|78.480000||
B|SCHW|20251212|10:44:04|S|98|95.009000||
B|SHOP|20251212|10:44:04|S|51|162.585000||
B|WMT|20251212|10:44:04|S|5|115.733100||
B|WYFI|20251212|10:44:04|S|20|19.300000||
B|ZS|20251212|10:44:04|S|3|237.746500||
B|AVGO|20251212|10:44:05|S|40|364.675000||
B|AVGO|20251212|10:44:05|S|60|364.680000||
B|AVGO|20251212|10:44:05|S|200|364.640000||
B|ELE|20251212|10:44:05|S|68|15.430000||
B|FIGS|20251212|10:44:05|S|500|11.898800||
B|GOOGL|20251212|10:44:05|S|18|309.109100||
B|PLTR|20251212|10:44:05|S|20|181.640000||
B|QQQ|20251212|10:44:05|S|2|617.610000||
B|SOXL|20251212|10:44:05|S|100|44.120000||
B|ZDGE|20251212|10:44:05|S|100|4.440000||
B|BITO|20251212|10:44:06|S|1|13.350000||
B|BOLT|20251212|10:44:06|S|200|6.130000||
B|ETHA|20251212|10:44:06|S|15|23.425000||
B|GGLL|20251212|10:44:06|S|5|95.540000||
B|NVDA|20251212|10:44:06|S|100|179.711800||
B|OKLO|20251212|10:44:06|S|200|97.320000||
B|SGOV|20251212|10:44:06|S|21|100.528000||
B|SHOP|20251212|10:44:06|S|49|162.600000||
B|TQQQ|20251212|10:44:06|S|15|53.889300||
B|TSLA|20251212|10:44:06|S|20|449.740000||
B|TSLL|20251212|10:44:06|S|100|19.495000||
B|BITX|20251212|10:44:07|S|200|30.820000||
B|GE|20251212|10:44:07|S|13|303.600000||
B|GOOGL|20251212|10:44:07|S|30|309.025000||
B|MSFT|20251212|10:44:07|S|1|480.000000||
B|MSOS|20251212|10:44:07|S|344|4.825000||
B|MSOS|20251212|10:44:07|S|400|4.825000||
B|NVDA|20251212|10:44:07|S|100|179.721000||
B|QBTS|20251212|10:44:07|S|100|26.698800||
B|QSI|20251212|10:44:07|S|100|1.360000||
B|RKLB|20251212|10:44:07|S|69|63.170000||
B|SOXL|20251212|10:44:07|S|100|44.070000||
B|TSLA|20251212|10:44:07|S|1|449.840000||
B|TSLA|20251212|10:44:07|S|20|449.820000||
B|TSLA|20251212|10:44:07|S|25|449.790500||
B|TSLW|20251212|10:44:07|S|2|34.835500||
B|VAL|20251212|10:44:07|S|20|54.940000||
B|CRCL|20251212|10:44:08|S|100|84.990000||
B|CRCL|20251212|10:44:08|S|800|84.960000||
B|CRCL|20251212|10:44:08|S|1430|84.990000||
B|CRCL|20251212|10:44:08|S|4040|84.950000||
B|DELL|20251212|10:44:08|S|1|135.720000||
B|MAIN|20251212|10:44:08|S|10|62.457600||
B|NVDA|20251212|10:44:08|S|100|179.720000||
B|OWLT|20251212|10:44:08|S|3|14.790000||
B|TSLA|20251212|10:44:08|S|5|449.752400||
B|TSLA|20251212|10:44:08|S|54|449.830000||
B|AMZN|20251212|10:44:09|S|100|227.475000||
B|AVGO|20251212|10:44:09|S|40|364.650000||
B|BBWI|20251212|10:44:09|S|200|20.030000||
B|CRM|20251212|10:44:09|S|21|264.200000||
B|MU|20251212|10:44:09|S|2|244.680000||
B|MU|20251212|10:44:09|S|50|244.680000||
B|PLTR|20251212|10:44:09|S|100|181.580000||
B|PLTR|20251212|10:44:09|S|300|181.590000||
B|PLTR|20251212|10:44:09|S|350|181.590000||
B|QBTS|20251212|10:44:09|S|100|26.718800||
B|SOXL|20251212|10:44:09|S|100|44.100000||
B|SOXL|20251212|10:44:09|S|200|44.090000||
B|TSM|20251212|10:44:09|S|7|296.800000||
B|ASTX|20251212|10:44:10|S|16|53.950000||
B|AVGO|20251212|10:44:10|S|40|364.650000||
B|BMNR|20251212|10:44:10|S|100|36.840000||
B|CWVX|20251212|10:44:10|S|6|32.555100||
B|ETHU|20251212|10:44:10|S|100|60.730000||
B|GOOGL|20251212|10:44:10|S|50|309.085000||
B|JBLU|20251212|10:44:10|S|25|4.920000||
B|QQQI|20251212|10:44:10|S|50|54.479300||
B|RKLB|20251212|10:44:10|S|350|63.260000||
B|TSLA|20251212|10:44:10|S|420|449.860000||
B|VGLT|20251212|10:44:10|S|100|55.785000||
B|AG|20251212|10:44:11|S|50|16.455000||
B|ARM|20251212|10:44:11|S|100|133.230000||
B|CCJ|20251212|10:44:11|S|30|92.290000||
B|POET|20251212|10:44:11|S|10|6.858000||
B|QQQI|20251212|10:44:11|S|10|54.479300||
B|SCHW|20251212|10:44:11|S|200|95.039100||
B|TSLA|20251212|10:44:11|S|50|449.880000||
B|VRT|20251212|10:44:11|S|48|166.280000||
B|AGQ|20251212|10:44:12|S|10|129.645000||
B|AVGO|20251212|10:44:12|S|80|364.920000||
B|CLYM|20251212|10:44:12|S|100|3.050000||
B|CVNA|20251212|10:44:12|S|80|482.610000||
B|CVNA|20251212|10:44:12|S|1315|482.060000||
B|GOOGL|20251212|10:44:12|S|1|309.138300||
B|NVDA|20251212|10:44:12|S|100|179.725000||
B|PLTR|20251212|10:44:12|S|100|181.577300||
B|RKLB|20251212|10:44:12|S|21|63.260000||
B|SHOP|20251212|10:44:12|S|44|162.640000||
B|SILJ|20251212|10:44:12|S|484|27.957600||
B|TQQQ|20251212|10:44:12|S|900|53.919200||
B|ACB|20251212|10:44:13|S|1000|5.006500||
B|AMD|20251212|10:44:13|S|50|214.450000||
B|ARE|20251212|10:44:13|S|1|46.055100||
B|AVGO|20251212|10:44:13|S|600|364.920000||
B|IMVT|20251212|10:44:13|S|17|26.440000||
B|NVDA|20251212|10:44:13|S|100|179.735000||
B|ORCL|20251212|10:44:13|S|20|192.220000||
B|TLRY|20251212|10:44:13|S|800|10.639300||
B|AVGO|20251212|10:44:14|S|230|364.910000||
B|CRCL|20251212|10:44:14|S|10|84.970000||
B|GEV|20251212|10:44:14|S|50|671.660000||
B|GOOGL|20251212|10:44:14|S|60|309.120000||
B|GRVY|20251212|10:44:14|S|100|56.580000||
B|HWM|20251212|10:44:14|S|52|199.280000||
B|NVDA|20251212|10:44:14|S|400|179.735000||
B|RIVN|20251212|10:44:14|S|5|19.100000||
B|SLV|20251212|10:44:14|S|1700|56.995000||
B|HYMC|20251212|10:44:15|S|20|12.990000||
B|MSCI|20251212|10:44:15|S|1|550.570000||
B|MU|20251212|10:44:15|S|15|244.670000||
B|RR|20251212|10:44:15|S|600|4.335000||
B|TSLA|20251212|10:44:15|S|6|449.840000||
B|TSM|20251212|10:44:15|S|9|296.865000||
B|AVGO|20251212|10:44:16|S|40|364.720000||
B|AVGO|20251212|10:44:16|S|40|364.780000||
B|CRDO|20251212|10:44:16|S|50|146.850000||
B|HIMS|20251212|10:44:16|S|92|37.780000||
B|HOG|20251212|10:44:16|S|3|22.148800||
B|IMVT|20251212|10:44:16|S|17|26.440000||
B|IRBT|20251212|10:44:16|S|300|4.889700||
B|ORCX|20251212|10:44:16|S|15|17.045000||
B|SHOP|20251212|10:44:16|S|29|162.600000||
B|SOXL|20251212|10:44:16|S|10|44.105000||
B|SOXL|20251212|10:44:16|S|10|44.110000||
B|TSLG|20251212|10:44:16|S|300|10.050000||
B|UPRO|20251212|10:44:16|S|2800|117.449200||
B|FRMI|20251212|10:44:17|S|300|10.140000||
B|PLTR|20251212|10:44:17|S|172|181.510200||
B|TQQQ|20251212|10:44:17|S|160|53.895000||
B|AVGO|20251212|10:44:18|S|4|364.750000||
B|AVGO|20251212|10:44:18|S|40|364.720000||
B|BBAI|20251212|10:44:18|S|220|6.537500||
B|ORCL|20251212|10:44:18|S|100|192.180000||
B|TQQQ|20251212|10:44:18|S|100|53.885000||
B|TSLA|20251212|10:44:18|S|25|449.750000||
B|Z|20251212|10:44:18|S|100|75.500000||
B|AMD|20251212|10:44:19|S|25|214.340000||
B|CLS|20251212|10:44:19|S|7|315.080000||
B|CRCG|20251212|10:44:19|S|1723|3.099500||
B|FIX|20251212|10:44:19|S|10|959.890000||
B|FRMI|20251212|10:44:19|S|100|10.140000||
B|SHOP|20251212|10:44:19|S|30|162.540000||
B|TQQQ|20251212|10:44:19|S|25|53.875000||
B|TQQQ|20251212|10:44:19|S|2000|53.878300||
B|COST|20251212|10:44:20|S|1|874.280000||
B|CVNA|20251212|10:44:20|S|50|482.419000||
B|GOOGL|20251212|10:44:20|S|1|309.060000||
B|GOVZ|20251212|10:44:20|S|163|9.315000||
B|NBIS|20251212|10:44:20|S|20|93.030000||
B|RYM|20251212|10:44:20|S|3|40.990000||
B|RYM|20251212|10:44:20|S|22|40.910000||
B|SCHW|20251212|10:44:20|S|200|95.008800||
B|TSLA|20251212|10:44:20|S|100|449.720000||
B|AAL|20251212|10:44:21|S|10|15.209300||
B|AMD|20251212|10:44:21|S|5|214.305000||
B|MSTR|20251212|10:44:21|S|2|180.365800||
B|QLD|20251212|10:44:21|S|1|71.235000||
B|RYM|20251212|10:44:21|S|3|40.910000||
B|SHOP|20251212|10:44:21|S|100|162.620000||
B|SOXL|20251212|10:44:21|S|100|44.080000||
B|TLRY|20251212|10:44:21|S|100|10.638200||
B|TSLA|20251212|10:44:21|S|20|449.760000||
B|TTWO|20251212|10:44:21|S|4|241.379000||
B|HOOD|20251212|10:44:22|S|100|121.746300||
B|IBKR|20251212|10:44:22|S|50|64.130000||
B|IRE|20251212|10:44:22|S|100|7.980000||
B|POET|20251212|10:44:22|S|6|6.858000||
B|POET|20251212|10:44:22|S|10|6.858000||
B|SOFI|20251212|10:44:22|S|1|26.780000||
B|AVGO|20251212|10:44:23|S|1|364.350000||
B|BFLY|20251212|10:44:23|S|59|3.075000||
B|GEV|20251212|10:44:23|S|10|671.660000||
B|INOD|20251212|10:44:23|S|1|53.130000||
B|MU|20251212|10:44:23|S|25|244.760000||
B|MU|20251212|10:44:23|S|25|244.854500||
B|SOXL|20251212|10:44:23|S|75|44.038800||
B|TSM|20251212|10:44:23|S|100|296.760000||
B|VRT|20251212|10:44:23|S|10|166.060000||
B|GEV|20251212|10:44:24|S|10|671.370000||
B|GOF|20251212|10:44:24|S|500|12.135000||
B|PPBT|20251212|10:44:24|S|100|0.773500||
B|QQQ|20251212|10:44:24|S|8|617.359100||
B|RR|20251212|10:44:24|S|200|4.335000||
B|RYM|20251212|10:44:24|S|22|40.950000||
B|SOXL|20251212|10:44:24|S|50|44.039300||
B|EWZ|20251212|10:44:25|S|2400|33.205000||
B|GEV|20251212|10:44:25|S|2|671.660000||
B|GRAL|20251212|10:44:25|S|29|91.983800||
B|KPLT|20251212|10:44:25|S|60|7.610000||
B|KPLT|20251212|10:44:25|S|100|7.580000||
B|LULU|20251212|10:44:25|S|10|205.570000||
B|OKLO|20251212|10:44:25|S|35|97.290000||
B|QQQ|20251212|10:44:25|S|10|617.298800||
B|RYM|20251212|10:44:25|S|2|39.950000||
B|SNDK|20251212|10:44:25|S|54|213.110000||
B|SOUN|20251212|10:44:25|S|120|12.080000||
B|TMF|20251212|10:44:25|S|100|37.825000||
B|TQQQ|20251212|10:44:25|S|400|53.838800||
B|AVGO|20251212|10:44:26|S|80|364.360000||
B|JPST|20251212|10:44:26|S|200|50.645000||
B|MRK|20251212|10:44:26|S|498|100.426300||
B|RYM|20251212|10:44:26|S|6|39.990000||
B|S|20251212|10:44:26|S|1009|15.177600||
B|AMZN|20251212|10:44:27|S|1|227.309300||
B|AVGO|20251212|10:44:27|S|1|364.250000||
B|BA|20251212|10:44:27|S|5|204.095000||
B|CPER|20251212|10:44:27|S|50|33.140000||
B|GOOG|20251212|10:44:27|S|50|310.297800||
B|MSTR|20251212|10:44:27|S|26|180.330000||
B|QBTS|20251212|10:44:27|S|17|26.730000||
B|SNDK|20251212|10:44:27|S|100|213.060000||
B|SOXL|20251212|10:44:27|S|200|44.039500||
B|STX|20251212|10:44:27|S|100|293.940000||
B|AGQ|20251212|10:44:28|S|100|129.850000||
B|ALLR|20251212|10:44:28|S|700|1.160000||
B|AMD|20251212|10:44:28|S|100|214.316400||
B|AVGO|20251212|10:44:28|S|13|364.280000||
B|AVGO|20251212|10:44:28|S|25|364.287800||
B|ETHA|20251212|10:44:28|S|25|23.440000||
B|FCX|20251212|10:44:28|S|1|48.159300||
B|HOOD|20251212|10:44:28|S|200|121.870000||
B|MCHP|20251212|10:44:28|S|100|68.100000||
B|NBIS|20251212|10:44:28|S|100|93.130000||
B|NVDA|20251212|10:44:28|S|10|179.700700||
B|PDD|20251212|10:44:28|S|30|112.048800||
B|PLTR|20251212|10:44:28|S|100|181.470000||
B|UVIX|20251212|10:44:28|S|88|7.179700||
B|UVXY|20251212|10:44:28|S|8|42.460700||
B|VAL|20251212|10:44:28|S|150|54.920000||
B|AVGO|20251212|10:44:29|S|3|364.328000||
B|AVGO|20251212|10:44:29|S|80|364.320000||
B|BRK/B|20251212|10:44:29|S|5|496.420000||
B|EOSE|20251212|10:44:29|S|400|15.235000||
B|LITE|20251212|10:44:29|S|33|340.560000||
B|SLV|20251212|10:44:29|S|2|57.065000||
B|SMR|20251212|10:44:29|S|50|19.860000||
B|SOXL|20251212|10:44:29|S|30|44.070000||
B|TSCO|20251212|10:44:29|S|50|52.065000||
B|ZDGE|20251212|10:44:29|S|47|4.070100||
B|AMD|20251212|10:44:30|S|1|214.345300||
B|AVGO|20251212|10:44:30|S|30|364.310000||
B|AVGO|20251212|10:44:30|S|40|364.310000||
B|AVGO|20251212|10:44:30|S|40|364.330000||
B|IRBT|20251212|10:44:30|S|1381|4.879700||
B|MTSI|20251212|10:44:30|S|200|182.010000||
B|PLTR|20251212|10:44:30|S|100|181.510000||
B|TLT|20251212|10:44:30|S|100|87.395000||
B|GGLL|20251212|10:44:31|S|25|95.590000||
B|GGLL|20251212|10:44:31|S|25|95.590000||
B|SLV|20251212|10:44:31|S|300|57.060000||
B|SLV|20251212|10:44:31|S|3600|57.060500||
B|TQQQ|20251212|10:44:31|S|1000|53.900000||
B|UVIX|20251212|10:44:31|S|25|7.175000||
B|AA|20251212|10:44:32|S|80|47.550000||
B|AAL|20251212|10:44:32|S|20|15.209300||
B|AVGU|20251212|10:44:32|S|25|38.870000||
B|BA|20251212|10:44:32|S|4|204.129500||
B|IMVT|20251212|10:44:32|S|19|26.380000||
B|LULU|20251212|10:44:32|S|5|205.440000||
B|MU|20251212|10:44:32|S|79|244.890000||
B|AVGO|20251212|10:44:33|S|2|364.258000||
B|AVGO|20251212|10:44:33|S|40|364.230000||
B|DLN|20251212|10:44:33|S|100|88.563500||
B|EEM|20251212|10:44:33|S|9|54.520700||
B|GGAL|20251212|10:44:33|S|100|48.500000||
B|SLG|20251212|10:44:33|S|20|44.720000||
B|SNA|20251212|10:44:33|S|1|351.130000||
B|TQQQ|20251212|10:44:33|S|1|53.899500||
B|WDC|20251212|10:44:33|S|20|175.030000||
B|AVGO|20251212|10:44:34|S|40|364.250000||
B|IMVT|20251212|10:44:34|S|29|26.380000||
B|JBHT|20251212|10:44:34|S|50|200.150000||
B|MSFU|20251212|10:44:34|S|40|41.360000||
B|SLV|20251212|10:44:34|S|100|57.055000||
B|SLV|20251212|10:44:34|S|170|57.055000||
B|UPST|20251212|10:44:34|S|200|49.820000||
B|UPST|20251212|10:44:34|S|200|49.822500||
B|AVGO|20251212|10:44:35|S|40|364.240000||
B|AVGO|20251212|10:44:35|S|40|364.260000||
B|BENF|20251212|10:44:35|E|1|0.772500||
B|JEPQ|20251212|10:44:35|S|2|58.480000||
B|MU|20251212|10:44:35|S|321|245.130000||
B|NVDA|20251212|10:44:35|S|50|179.805000||
B|RYM|20251212|10:44:35|S|44|40.190000||
B|TQQQ|20251212|10:44:35|S|15|53.920000||
B|XP|20251212|10:44:35|S|2|17.715000||
B|ZM|20251212|10:44:35|S|45|89.395000||
B|ZM|20251212|10:44:35|S|140|89.395000||
B|APLD|20251212|10:44:36|S|70|30.785000||
B|BLSH|20251212|10:44:36|S|112|44.760000||
B|FIX|20251212|10:44:36|S|200|961.790000||
B|MU|20251212|10:44:36|S|1|245.110000||
B|TSLA|20251212|10:44:36|S|100|449.910000||
B|CRDO|20251212|10:44:37|S|3|146.765000||
B|CRWD|20251212|10:44:37|S|10|508.370000||
B|INDV|20251212|10:44:37|S|20|36.200000||
B|MU|20251212|10:44:37|S|200|245.090000||
B|NVDA|20251212|10:44:37|S|50|179.768500||
B|SOXS|20251212|10:44:37|S|1|3.155000||
B|TECK|20251212|10:44:37|S|50|43.711200||
B|UNH|20251212|10:44:37|S|1|344.385000||
B|ZDGE|20251212|10:44:37|S|2|4.070000||
B|AVGO|20251212|10:44:38|S|120|364.270000||
B|HOOD|20251212|10:44:38|S|2|121.920000||
B|IRDM|20251212|10:44:38|S|80|19.180000||
B|NVDA|20251212|10:44:38|S|100|179.775000||
B|RKLB|20251212|10:44:38|S|92|63.195000||
B|TQQQ|20251212|10:44:38|S|1000|53.900000||
B|AVGO|20251212|10:44:39|S|40|364.290000||
B|CVNA|20251212|10:44:39|S|25|482.800000||
B|IMVT|20251212|10:44:39|S|29|26.380000||
B|INTC|20251212|10:44:39|S|20|39.010000||
B|KWEB|20251212|10:44:39|S|50|37.109300||
B|OKLL|20251212|10:44:39|E|200|32.989100||
B|ORCL|20251212|10:44:39|S|12|192.010000||
B|ORCL|20251212|10:44:39|S|100|192.010000||
B|UPRO|20251212|10:44:39|S|19|117.450000||
B|ADBE|20251212|10:44:40|S|3|362.110000||
B|GEMI|20251212|10:44:40|S|20|14.730000||
B|QUBT|20251212|10:44:40|S|100|12.440000||
B|RKLB|20251212|10:44:40|S|20|63.210000||
B|TMF|20251212|10:44:40|S|400|37.825000||
B|TSLA|20251212|10:44:40|S|4|449.820000||
B|TSLA|20251212|10:44:40|S|49|449.822400||
B|TSLA|20251212|10:44:40|S|50|449.820000||
B|TSLA|20251212|10:44:40|S|73|449.830000||
B|VST|20251212|10:44:40|S|9|173.980000||
B|AVGU|20251212|10:44:41|S|7|38.870000||
B|BCE|20251212|10:44:41|S|100|23.675000||
B|DXYZ|20251212|10:44:41|S|100|37.590000||
B|SUPX|20251212|10:44:41|S|10|19.260000||
B|SUPX|20251212|10:44:41|S|10|19.261900||
B|BITX|20251212|10:44:42|S|50|30.855000||
B|CRCA|20251212|10:44:42|S|1000|4.859300||
B|GFI|20251212|10:44:42|S|124|44.080000||
B|KPLT|20251212|10:44:42|S|25|7.380000||
B|RYM|20251212|10:44:42|S|20|42.089000||
B|UGL|20251212|10:44:42|S|4|56.165000||
B|ZETA|20251212|10:44:42|S|1|19.050000||
B|BIL|20251212|10:44:43|S|91|91.600000||
B|CCC|20251212|10:44:43|S|100|7.780000||
B|NFLX|20251212|10:44:43|S|80|95.810000||
B|NFLX|20251212|10:44:43|S|150|95.805000||
B|SSO|20251212|10:44:43|S|4|58.425000||
B|TQQQ|20251212|10:44:43|S|300|53.915000||
B|ASTS|20251212|10:44:44|S|100|79.200000||
B|CRWV|20251212|10:44:44|S|48|83.420000||
B|ETHU|20251212|10:44:44|S|10|60.979500||
B|IRBT|20251212|10:44:44|S|34|4.890000||
B|ITA|20251212|10:44:44|S|5|211.110000||
B|OLMA|20251212|10:44:44|S|20|32.480000||
B|QLD|20251212|10:44:44|S|30|71.279300||
B|TSLA|20251212|10:44:44|S|40|449.890000||
B|ZDGE|20251212|10:44:44|S|30|4.120000||
B|AVGO|20251212|10:44:45|S|20|364.268600||
B|CRWV|20251212|10:44:45|S|100|83.440000||
B|GDXU|20251212|10:44:45|S|5|249.520000||
B|GE|20251212|10:44:45|S|1|303.440000||
B|GE|20251212|10:44:45|S|2|303.440000||
B|GFS|20251212|10:44:45|S|2|39.090000||
B|GOOG|20251212|10:44:45|S|5|310.385100||
B|HOOD|20251212|10:44:45|S|10|121.940000||
B|IONQ|20251212|10:44:45|S|3|51.520000||
B|ZDGE|20251212|10:44:45|S|50|4.120000||
B|AVGO|20251212|10:44:46|S|5|364.155000||
B|AVGO|20251212|10:44:46|S|10|364.155000||
B|CRCL|20251212|10:44:46|S|500|85.200000||
B|GOOG|20251212|10:44:46|S|2|310.380000||
B|MNDY|20251212|10:44:46|S|1|161.710000||
B|HOOD|20251212|10:44:47|S|50|121.948300||
B|META|20251212|10:44:47|S|1|646.430000||
B|PLTR|20251212|10:44:47|S|10|181.630000||
B|RKLB|20251212|10:44:47|S|10|63.188300||
B|RKLB|20251212|10:44:47|S|10|63.190000||
B|RR|20251212|10:44:47|S|1|4.340000||
B|TLT|20251212|10:44:47|S|100|87.400000||
B|AVGO|20251212|10:44:48|S|2|364.198300||
B|AVGO|20251212|10:44:48|S|40|364.175000||
B|CRWV|20251212|10:44:48|S|10|83.358300||
B|RKLB|20251212|10:44:48|S|10|63.202500||
B|RKLB|20251212|10:44:48|S|30|63.200000||
B|AVGO|20251212|10:44:49|S|15|364.208100||
B|CWVX|20251212|10:44:49|S|100|32.520000||
B|FRMI|20251212|10:44:49|S|100|10.270000||
B|GOOG|20251212|10:44:49|S|1200|310.340000||
B|GOOGL|20251212|10:44:49|S|10|309.048300||
B|HOOD|20251212|10:44:49|S|20|121.947600||
B|HRL|20251212|10:44:49|S|100|24.075000||
B|LBRX|20251212|10:44:49|E|900|18.800000||
B|PLTR|20251212|10:44:49|S|24|181.630000||
B|RYM|20251212|10:44:49|S|63|43.470000||
B|SMCI|20251212|10:44:49|S|35|33.258200||
B|SOXL|20251212|10:44:49|S|70|44.088800||
B|AMD|20251212|10:44:50|S|50|214.295900||
B|FRMI|20251212|10:44:50|S|2|10.280000||
B|GLD|20251212|10:44:50|S|5|396.960000||
B|TLRY|20251212|10:44:50|S|100|10.658800||
B|TSM|20251212|10:44:50|S|2|296.961300||
B|UNH|20251212|10:44:50|S|43|344.030000||
B|UVXY|20251212|10:44:50|S|100|42.430000||
B|EDU|20251212|10:44:51|S|25|54.497300||
B|FRMI|20251212|10:44:51|S|1|10.280000||
B|GDS|20251212|10:44:51|S|44|36.508100||
B|GEMI|20251212|10:44:51|S|20|14.740000||
B|QQQM|20251212|10:44:51|S|2|254.278500||
B|RKLB|20251212|10:44:51|S|10|63.260000||
B|TSM|20251212|10:44:51|S|2|296.950000||
B|AVGO|20251212|10:44:52|S|100|364.378700||
B|BITO|20251212|10:44:52|S|1|13.359900||
B|COKE|20251212|10:44:52|S|20|164.500000||
B|CRDO|20251212|10:44:52|S|16|146.970000||
B|EWZ|20251212|10:44:52|S|10|33.209300||
B|IEFA|20251212|10:44:52|S|20|90.095000||
B|MSFT|20251212|10:44:52|S|1|480.140000||
B|MU|20251212|10:44:52|S|25|245.030000||
B|SOFI|20251212|10:44:52|S|100|26.800000||
B|AVGO|20251212|10:44:53|S|9|364.395000||
B|AVGO|20251212|10:44:53|S|13|364.480000||
B|AVGO|20251212|10:44:53|S|40|364.480000||
B|GLD|20251212|10:44:53|S|40|397.090000||
B|GLD|20251212|10:44:53|S|80|397.090000||
B|HOOD|20251212|10:44:53|S|101|122.097800||
B|NNE|20251212|10:44:53|S|50|36.650000||
B|PSN|20251212|10:44:53|S|50|64.190000||
B|RKLB|20251212|10:44:53|S|5|63.335000||
B|SMCI|20251212|10:44:53|S|30|33.295000||
B|TEM|20251212|10:44:53|S|1|72.807500||
B|TLRY|20251212|10:44:53|S|100|10.639300||
B|TSLA|20251212|10:44:53|S|42|450.020000||
B|TSLA|20251212|10:44:53|S|82|450.000000||
B|AN|20251212|10:44:54|S|20|217.065000||
B|AVGO|20251212|10:44:54|S|96|364.610000||
B|AVGO|20251212|10:44:54|S|104|364.625000||
B|BBW|20251212|10:44:54|S|10|53.530000||
B|BBW|20251212|10:44:54|S|10|53.580000||
B|GLD|20251212|10:44:54|S|26|397.160000||
B|GLD|20251212|10:44:54|S|80|397.130000||
B|GMED|20251212|10:44:54|S|20|87.090000||
B|IDN|20251212|10:44:54|S|18|6.610000||
B|KLIC|20251212|10:44:54|S|50|48.070000||
B|TBBB|20251212|10:44:54|S|20|33.450000||
B|TEM|20251212|10:44:54|S|2|72.876700||
B|AVGO|20251212|10:44:55|S|40|364.650000||
B|GOOGL|20251212|10:44:55|S|7|309.198300||
B|MSTR|20251212|10:44:55|S|1|180.595300||
B|QBTX|20251212|10:44:55|S|99|38.170000||
B|RBLX|20251212|10:44:55|S|50|90.879500||
B|SLV|20251212|10:44:55|S|73|57.095000||
B|SOXL|20251212|10:44:55|S|100|44.200000||
B|TSLA|20251212|10:44:55|S|70|450.170000||
B|TSLL|20251212|10:44:55|S|100|19.529900||
B|ZETA|20251212|10:44:55|S|1|19.050000||
B|AVGX|20251212|10:44:56|S|100|53.689500||
B|CRCG|20251212|10:44:56|S|100|3.120000||
B|CRCL|20251212|10:44:56|S|3|85.270000||
B|GEVX|20251212|10:44:56|S|200|33.680000||
B|KPLT|20251212|10:44:56|S|25|7.460000||
B|KPLT|20251212|10:44:56|S|160|7.435000||
B|KPLT|20251212|10:44:56|S|200|7.460000||
B|MU|20251212|10:44:56|S|5|245.295700||
B|NVDA|20251212|10:44:56|S|1|179.930000||
B|NVDA|20251212|10:44:56|S|50|179.905000||
B|RKLB|20251212|10:44:56|S|100|63.340000||
B|RKLB|20251212|10:44:56|S|1665|63.360000||
B|TSLA|20251212|10:44:56|S|41|450.226000||
B|UVIX|20251212|10:44:56|S|50|7.160000||
B|AVGO|20251212|10:44:57|S|40|364.590000||
B|AVGO|20251212|10:44:57|S|40|364.590000||
B|FRMI|20251212|10:44:57|S|61|10.280000||
B|IREN|20251212|10:44:57|S|144|42.470000||
B|LOGI|20251212|10:44:57|S|500|114.360000||
B|AVGO|20251212|10:44:58|S|40|364.625000||
B|CVNA|20251212|10:44:58|S|19|483.984000||
B|CVNA|20251212|10:44:58|S|60|483.990000||
B|MSTR|20251212|10:44:58|S|90|180.515000||
B|UNG|20251212|10:44:58|S|30|12.650000||
B|AVGO|20251212|10:44:59|S|100|364.790000||
B|COIN|20251212|10:44:59|S|30|270.800000||
B|GOOG|20251212|10:44:59|S|10|310.500000||
B|GOVT|20251212|10:44:59|S|1478|23.020000||
B|MSTR|20251212|10:44:59|S|1|180.480000||
B|PWR|20251212|10:44:59|S|1|447.660000||
B|TSLA|20251212|10:44:59|S|35|450.240000||
B|TSLA|20251212|10:44:59|S|40|450.260000||
B|VWO|20251212|10:44:59|S|5|54.169300||
B|YCBD|20251212|10:44:59|S|100|0.970200||
B|ZS|20251212|10:44:59|S|80|238.440000||
B|ZTS|20251212|10:44:59|S|4|119.840900||
B|AVGO|20251212|10:45:00|S|40|364.755000||
B|GDX|20251212|10:45:00|S|5|86.485000||
B|GOOG|20251212|10:45:00|S|1|310.498000||
B|GOOG|20251212|10:45:00|S|3|310.497800||
B|GOOG|20251212|10:45:00|S|6|310.488000||
B|GOOG|20251212|10:45:00|S|6|310.497800||
B|GOOG|20251212|10:45:00|S|25|310.488000||
B|GOOG|20251212|10:45:00|S|32|310.498000||
B|MU|20251212|10:45:00|S|25|245.267400||
B|RGTI|20251212|10:45:00|S|140|26.080000||
B|SLVR|20251212|10:45:00|S|100|55.860000||
B|SLVR|20251212|10:45:00|S|500|55.830000||
B|TSLA|20251212|10:45:00|S|120|450.210000||
B|WCC|20251212|10:45:00|S|4|264.360000||
B|YCBD|20251212|10:45:00|S|10|0.972200||
B|ZTS|20251212|10:45:00|S|3|119.842000||
B|AMD|20251212|10:45:01|S|100|214.676600||
B|ASTS|20251212|10:45:01|S|30|79.360000||
B|CLF|20251212|10:45:01|S|100|12.955000||
B|GBTC|20251212|10:45:01|S|20|70.810000||
B|MUX|20251212|10:45:01|S|50|19.260000||
B|RCAT|20251212|10:45:01|S|4|8.500000||
B|TSLA|20251212|10:45:01|S|42|450.290000||
B|TSLA|20251212|10:45:01|S|278|450.290000||
B|AMD|20251212|10:45:02|S|10|214.707900||
B|AVGO|20251212|10:45:02|S|40|364.610000||
B|FLG|20251212|10:45:02|S|50|13.112700||
B|GOOGL|20251212|10:45:02|S|427|309.320000||
B|IREN|20251212|10:45:02|S|181|42.476600||
B|MSOX|20251212|10:45:02|S|15|5.950000||
B|PL|20251212|10:45:02|S|100|18.060000||
B|RYM|20251212|10:45:02|S|17|42.120000||
B|TER|20251212|10:45:02|S|100|196.360000||
B|TER|20251212|10:45:02|S|200|196.410000||
B|TSLA|20251212|10:45:02|S|18|450.340000||
B|TSLA|20251212|10:45:02|S|80|450.280000||
B|ANET|20251212|10:45:03|S|100|128.330000||
B|AVGO|20251212|10:45:03|S|40|364.810000||
B|AVGO|20251212|10:45:03|S|40|364.810000||
B|BALL|20251212|10:45:03|S|100|50.345000||
B|FCX|20251212|10:45:03|S|75|48.189300||
B|LGN|20251212|10:45:03|S|200|43.240500||
B|LRCX|20251212|10:45:03|S|128|163.140000||
B|META|20251212|10:45:03|S|10|646.870000||
B|MU|20251212|10:45:03|S|30|245.500000||
B|RYM|20251212|10:45:03|S|100|42.640000||
B|SBSW|20251212|10:45:03|S|2|13.680000||
B|SBSW|20251212|10:45:03|S|9|13.669300||
B|SBSW|20251212|10:45:03|S|100|13.680000||
B|SBSW|20251212|10:45:03|S|100|13.680000||
B|SBSW|20251212|10:45:03|S|106|13.670000||
B|SBSW|20251212|10:45:03|S|200|13.680000||
B|SBSW|20251212|10:45:03|S|200|13.680000||
B|SBSW|20251212|10:45:03|S|337|13.680000||
B|TER|20251212|10:45:03|S|100|196.410000||
B|TM|20251212|10:45:03|S|25|208.785100||
B|TSLA|20251212|10:45:03|S|40|450.430000||
B|TSLQ|20251212|10:45:03|S|10|20.730000||
B|ASTS|20251212|10:45:04|S|50|79.450000||
B|AVGO|20251212|10:45:04|S|70|364.800000||
B|CVNA|20251212|10:45:04|S|7|484.747500||
B|FLY|20251212|10:45:04|S|15|22.780000||
B|GLD|20251212|10:45:04|S|1|397.080000||
B|GOOGL|20251212|10:45:04|S|100|309.350000||
B|PAVS|20251212|10:45:04|E|5000|0.041900||
B|SBSW|20251212|10:45:04|S|46|13.680000||
B|SBSW|20251212|10:45:04|S|100|13.680000||
B|SBSW|20251212|10:45:04|S|130|13.685000||
B|SBSW|20251212|10:45:04|S|257|13.680000||
B|SBSW|20251212|10:45:04|S|339|13.680000||
B|SPYM|20251212|10:45:04|S|6|80.623500||
B|TSLA|20251212|10:45:04|S|35|450.420000||
B|TU|20251212|10:45:04|S|30|12.755000||
B|VOO|20251212|10:45:04|S|5|630.168800||
B|CIFR|20251212|10:45:05|S|38|18.500600||
B|CVNA|20251212|10:45:05|S|3|484.460000||
B|KALU|20251212|10:45:05|S|1|108.840000||
B|OKLL|20251212|10:45:05|S|22|33.150000||
B|OKLL|20251212|10:45:05|S|69|33.145400||
B|ON|20251212|10:45:05|S|4|55.870000||
B|SHOP|20251212|10:45:05|S|300|162.920000||
B|TEM|20251212|10:45:05|S|10|72.900000||
B|TSLL|20251212|10:45:05|S|128|19.550000||
B|TSLL|20251212|10:45:05|S|497|19.550000||
B|UDOW|20251212|10:45:05|S|7|61.019000||
B|Z|20251212|10:45:05|S|1|75.473400||
B|ZDGE|20251212|10:45:05|S|100|4.110000||
B|ACGL|20251212|10:45:06|S|1|93.965000||
B|AVGO|20251212|10:45:06|S|70|364.660000||
B|EOS|20251212|10:45:06|S|100|22.750000||
B|GOOGL|20251212|10:45:06|S|50|309.388600||
B|HOOD|20251212|10:45:06|S|21|122.207000||
B|IREN|20251212|10:45:06|S|100|42.468300||
B|JNJ|20251212|10:45:06|S|1|210.840000||
B|NVDA|20251212|10:45:06|S|400|180.025700||
B|RYM|20251212|10:45:06|S|44|42.180000||
B|RYM|20251212|10:45:06|S|100|42.190000||
B|SM|20251212|10:45:06|S|100|20.080000||
B|TSLA|20251212|10:45:06|S|117|450.320000||
B|UNH|20251212|10:45:06|S|10|343.740000||
B|ZDGE|20251212|10:45:06|S|25|4.120000||
B|ZS|20251212|10:45:06|S|3|237.886000||
B|ZS|20251212|10:45:06|S|3|237.886000||
B|ZTO|20251212|10:45:06|S|100|21.465000||
B|ANET|20251212|10:45:07|S|189|128.316000||
B|AVGO|20251212|10:45:07|S|40|364.720000||
B|AVGO|20251212|10:45:07|S|200|364.720000||
B|HOOD|20251212|10:45:07|S|200|122.197600||
B|HUT|20251212|10:45:07|S|25|44.320000||
B|LRCX|20251212|10:45:07|S|14|163.154900||
B|ORCL|20251212|10:45:07|S|40|192.170000||
B|PLTR|20251212|10:45:07|S|60|181.741200||
B|PLTR|20251212|10:45:07|S|122|181.740000||
B|SNPS|20251212|10:45:07|S|38|469.420000||
B|SOXL|20251212|10:45:07|S|100|44.260000||
B|TLRY|20251212|10:45:07|S|900|10.625000||
B|TMF|20251212|10:45:07|S|400|37.785000||
B|TSLA|20251212|10:45:07|S|50|450.200000||
B|ANET|20251212|10:45:08|S|100|128.320000||
B|AVGO|20251212|10:45:08|S|80|364.780000||
B|AVGO|20251212|10:45:08|S|100|364.790000||
B|DXYZ|20251212|10:45:08|S|1|37.710000||
B|ELF|20251212|10:45:08|S|21|77.720000||
B|EOSE|20251212|10:45:08|S|17|15.249100||
B|EOSE|20251212|10:45:08|S|48|15.250000||
B|ETHU|20251212|10:45:08|S|2|61.060000||
B|HOOD|20251212|10:45:08|S|56|122.200000||
B|HRL|20251212|10:45:08|S|100|24.065000||
B|IBIT|20251212|10:45:08|S|500|51.360000||
B|IBIT|20251212|10:45:08|S|1700|51.350000||
B|MO|20251212|10:45:08|S|1|58.369300||
B|NVDA|20251212|10:45:08|S|50|180.010000||
B|NVDA|20251212|10:45:08|S|600|179.992200||
B|REMX|20251212|10:45:08|S|300|73.425000||
B|RYM|20251212|10:45:08|S|100|42.440000||
B|SOXL|20251212|10:45:08|S|18|44.270000||
B|SOXL|20251212|10:45:08|S|86|44.269300||
B|ASML|20251212|10:45:09|S|2|1096.820000||
B|AVGO|20251212|10:45:09|S|27|364.700000||
B|AVGO|20251212|10:45:09|S|40|364.710000||
B|AVGO|20251212|10:45:09|S|160|364.720000||
B|CRWD|20251212|10:45:09|S|10|509.210000||
B|CVNA|20251212|10:45:09|S|50|484.520000||
B|ICSH|20251212|10:45:09|S|8|50.635000||
B|LITE|20251212|10:45:09|S|19|341.230000||
B|NVDA|20251212|10:45:09|S|100|180.000000||
B|SOXL|20251212|10:45:09|S|7|44.259300||
B|SPY|20251212|10:45:09|S|20|685.331200||
B|TSLA|20251212|10:45:09|S|25|450.200000||
B|VTR|20251212|10:45:09|S|100|77.990000||
B|ACET|20251212|10:45:10|S|100|0.519900||
B|AVGO|20251212|10:45:10|S|5|364.677800||
B|AVGO|20251212|10:45:10|S|10|364.687300||
B|AVGO|20251212|10:45:10|S|80|364.610000||
B|GLDM|20251212|10:45:10|S|7|85.499300||
B|HOOD|20251212|10:45:10|S|191|122.180000||
B|IBIT|20251212|10:45:10|S|100|51.320000||
B|IBIT|20251212|10:45:10|S|100|51.325000||
B|JD|20251212|10:45:10|S|300|29.730000||
B|JPC|20251212|10:45:10|S|500|8.145000||
B|NVDA|20251212|10:45:10|S|100|179.977500||
B|OKLL|20251212|10:45:10|S|15|33.150000||
B|QQQ|20251212|10:45:10|S|200|617.850000||
B|SOXL|20251212|10:45:10|S|6|44.239300||
B|SOXL|20251212|10:45:10|S|12|44.249300||
B|SOXL|20251212|10:45:10|S|20|44.239300||
B|TNYA|20251212|10:45:10|E|4000|0.852300||
B|TSLA|20251212|10:45:10|S|64|450.130000||
B|TSLL|20251212|10:45:10|S|33|19.530000||
B|ZS|20251212|10:45:10|S|4|237.736600||
B|ARES|20251212|10:45:11|S|6|175.310000||
B|AVGO|20251212|10:45:11|S|40|364.690000||
B|BEAT|20251212|10:45:11|S|10|2.210000||
B|DXYZ|20251212|10:45:11|S|30|37.710000||
B|GROY|20251212|10:45:11|S|100|4.110000||
B|HOOD|20251212|10:45:11|S|100|122.155000||
B|MC|20251212|10:45:11|S|12|70.650000||
B|MO|20251212|10:45:11|S|1|58.389300||
B|NVDA|20251212|10:45:11|S|300|179.948800||
B|SOXL|20251212|10:45:11|S|60|44.207300||
B|ZS|20251212|10:45:11|S|3|237.911700||
B|ZTS|20251212|10:45:11|S|5|119.833100||
B|ARES|20251212|10:45:12|S|19|175.320000||
B|CAVA|20251212|10:45:12|S|110|55.430000||
B|CLS|20251212|10:45:12|S|1|316.390000||
B|INTC|20251212|10:45:12|S|20|39.135000||
B|IRBT|20251212|10:45:12|S|1200|4.899800||
B|LEU|20251212|10:45:12|S|5|254.880000||
B|MGA|20251212|10:45:12|S|176|52.106500||
B|PLTR|20251212|10:45:12|S|355|181.618300||
B|PLTR|20251212|10:45:12|S|600|181.620000||
B|SENEA|20251212|10:45:12|S|7|113.055200||
B|TQQQ|20251212|10:45:12|S|1800|53.995000||
B|Z|20251212|10:45:12|S|15|75.468100||
B|AVGO|20251212|10:45:13|S|10|364.660000||
B|CRCL|20251212|10:45:13|S|100|85.280000||
B|HOOD|20251212|10:45:13|S|140|122.190000||
B|LRCX|20251212|10:45:13|S|123|163.050000||
B|MELI|20251212|10:45:13|S|1|2028.650000||
B|AVGO|20251212|10:45:14|S|160|364.610000||
B|EMBJ|20251212|10:45:14|S|1|64.600000||
B|EOSE|20251212|10:45:14|S|100|15.255000||
B|JPM|20251212|10:45:14|S|139|319.100000||
B|AMZN|20251212|10:45:15|S|26|227.530000||
B|AVGO|20251212|10:45:15|S|40|364.630000||
B|BE|20251212|10:45:15|S|250|102.960000||
B|BMNR|20251212|10:45:15|S|3|36.855500||
B|FRMI|20251212|10:45:15|S|4|10.330100||
B|HOOD|20251212|10:45:15|S|172|122.200000||
B|NUKZ|20251212|10:45:15|S|2|66.863700||
B|ORCL|20251212|10:45:15|S|1|192.117800||
B|RKLB|20251212|10:45:15|S|100|63.317800||
B|TLT|20251212|10:45:15|S|400|87.370000||
B|TSM|20251212|10:45:15|S|10|297.149500||
B|TTAN|20251212|10:45:15|S|487|105.190000||
B|AVGO|20251212|10:45:16|S|40|364.690000||
B|DNLI|20251212|10:45:16|S|180|18.190000||
B|LUNR|20251212|10:45:16|S|50|12.420000||
B|SLV|20251212|10:45:16|S|900|57.185000||
B|TSLA|20251212|10:45:16|S|40|450.249000||
B|TWNP|20251212|10:45:16|S|261|1.030000||
B|UNH|20251212|10:45:16|S|13|343.820000||
B|CRS|20251212|10:45:17|S|100|325.400000||
B|EWZ|20251212|10:45:17|S|100|33.225000||
B|FRMI|20251212|10:45:17|S|347|10.340100||
B|HOOD|20251212|10:45:17|S|100|122.257600||
B|HOOD|20251212|10:45:17|S|103|122.260000||
B|PAY|20251212|10:45:17|S|1|32.160000||
B|PLTR|20251212|10:45:17|S|1|181.645000||
B|QQQ|20251212|10:45:17|S|160|618.040000||
B|YCBD|20251212|10:45:17|S|298|0.971800||
B|ALGM|20251212|10:45:18|S|20|27.770000||
B|CELH|20251212|10:45:18|S|100|43.840000||
B|GEV|20251212|10:45:18|S|13|673.830000||
B|HOOD|20251212|10:45:18|S|79|122.287800||
B|HOOD|20251212|10:45:18|S|106|122.290000||
B|JAKK|20251212|10:45:18|S|200|16.650000||
B|JNJ|20251212|10:45:18|S|12|210.890000||
B|POWL|20251212|10:45:18|S|8|349.500000||
B|TSLA|20251212|10:45:18|S|50|450.380000||
B|ZS|20251212|10:45:18|S|16|237.736900||
B|DIS|20251212|10:45:19|S|391|112.550000||
B|KULR|20251212|10:45:19|S|400|4.058800||
B|NBIS|20251212|10:45:19|S|100|93.280000||
B|NVDA|20251212|10:45:19|S|100|179.981900||
B|NVDA|20251212|10:45:19|S|100|179.989300||
B|ZM|20251212|10:45:19|S|1|89.430000||
B|ZM|20251212|10:45:19|S|1|89.450000||
B|AMD|20251212|10:45:20|S|100|214.876800||
B|BE|20251212|10:45:20|S|12|102.900000||
B|BE|20251212|10:45:20|S|100|102.950000||
B|GEV|20251212|10:45:20|S|8|673.830000||
B|IRON|20251212|10:45:20|S|100|93.910000||
B|IRON|20251212|10:45:20|S|100|93.970000||
B|NVDA|20251212|10:45:20|S|2|179.999000||
B|QBTS|20251212|10:45:20|S|48|26.850000||
B|TRV|20251212|10:45:20|S|10|284.630000||
B|LLY|20251212|10:45:21|S|31|1027.650000||
B|LRCX|20251212|10:45:21|S|100|163.345000||
B|MU|20251212|10:45:21|S|100|245.640000||
B|UBER|20251212|10:45:21|S|400|85.180000||
B|ZDGE|20251212|10:45:21|S|100|4.150000||
B|ZM|20251212|10:45:21|S|6|89.450000||
B|AVGO|20251212|10:45:22|E|100|364.939700||
B|CLF|20251212|10:45:22|S|100|12.955000||
B|FRMI|20251212|10:45:22|E|8|10.369500||
B|GOOGL|20251212|10:45:22|S|1|309.310000||
B|GROY|20251212|10:45:22|S|3520|4.100000||
B|META|20251212|10:45:22|S|14|646.920000||
B|STAA|20251212|10:45:22|S|100|23.280000||
B|TWLO|20251212|10:45:22|S|50|134.700000||
B|AMD|20251212|10:45:23|S|12|214.867200||
B|AMD|20251212|10:45:23|S|13|214.870000||
B|AMZN|20251212|10:45:23|S|2|227.608500||
B|AVGO|20251212|10:45:23|S|5|364.988300||
B|BEX|20251212|10:45:23|S|30|14.030000||
B|HOOD|20251212|10:45:23|S|80|122.337700||
B|IWM|20251212|10:45:23|S|47|256.465000||
B|NVDA|20251212|10:45:23|S|50|180.039100||
B|STAA|20251212|10:45:23|S|100|23.280000||
B|STAA|20251212|10:45:23|S|692|23.310000||
B|ZDGE|20251212|10:45:23|S|100|4.169800||
B|APP|20251212|10:45:24|S|6|694.880000||
B|APP|20251212|10:45:24|S|200|694.860000||
B|APP|20251212|10:45:24|S|385|694.940000||
B|ARBKL|20251212|10:45:24|S|15|5.890000||
B|AVGO|20251212|10:45:24|S|25|364.950000||
B|GROY|20251212|10:45:24|S|1400|4.100000||
B|GROY|20251212|10:45:24|S|1500|4.100000||
B|HOOD|20251212|10:45:24|S|5|122.340000||
B|NVD|20251212|10:45:24|S|1144|8.740000||
B|QBTS|20251212|10:45:24|S|139|26.860000||
B|AVGO|20251212|10:45:25|S|5|364.960000||
B|BMY|20251212|10:45:25|S|126|52.665000||
B|CRWV|20251212|10:45:25|S|82|83.990000||
B|CRWV|20251212|10:45:25|S|132|83.980000||
B|GROY|20251212|10:45:25|S|1500|4.100000||
B|HOOD|20251212|10:45:25|S|75|122.340000||
B|HOOD|20251212|10:45:25|S|90|122.348000||
B|HUT|20251212|10:45:25|S|50|44.350000||
B|HUT|20251212|10:45:25|S|50|44.350000||
B|LRCX|20251212|10:45:25|S|23|163.400000||
B|NVDA|20251212|10:45:25|S|18|180.045000||
B|NVDA|20251212|10:45:25|S|300|180.032900||
B|PWR|20251212|10:45:25|S|1|447.810000||
B|QBTS|20251212|10:45:25|S|300|26.850000||
B|RYM|20251212|10:45:25|S|17|41.750000||
B|SOXL|20251212|10:45:25|S|230|44.397400||
B|TSLA|20251212|10:45:25|S|126|450.630000||
B|UNH|20251212|10:45:25|S|80|343.840000||
B|BA|20251212|10:45:26|S|35|204.322100||
B|FRMI|20251212|10:45:26|S|84|10.329700||
B|GOOGL|20251212|10:45:26|S|10|309.368000||
B|INDA|20251212|10:45:26|S|68|53.245000||
B|IRM|20251212|10:45:26|S|1|87.010000||
B|JOBY|20251212|10:45:26|S|57|15.269300||
B|KPLT|20251212|10:45:26|S|50|7.430000||
B|SATS|20251212|10:45:26|S|200|104.290000||
B|SPY|20251212|10:45:26|S|500|685.485000||
B|TNYA|20251212|10:45:26|E|6000|0.850200||
B|TQQQ|20251212|10:45:26|S|50|54.065000||
B|TSLA|20251212|10:45:26|S|3|450.640000||
B|AMD|20251212|10:45:27|S|2|214.840000||
B|AMDL|20251212|10:45:27|S|100|15.858900||
B|EBAY|20251212|10:45:27|S|5|84.860000||
B|GEV|20251212|10:45:27|S|91|674.000000||
B|GEV|20251212|10:45:27|S|329|673.980000||
B|GOOG|20251212|10:45:27|S|2|310.550000||
B|IRM|20251212|10:45:27|S|1|87.010000||
B|LAR|20251212|10:45:27|S|380|5.522800||
B|NVDA|20251212|10:45:27|S|10|180.022600||
B|RIVN|20251212|10:45:27|S|5|19.218800||
B|SCHG|20251212|10:45:27|S|28|32.740000||
B|SMR|20251212|10:45:27|S|7|19.880000||
B|TQQQ|20251212|10:45:27|S|100|54.060000||
B|TSLA|20251212|10:45:27|S|13|450.570000||
B|TSLA|20251212|10:45:27|S|20|450.580000||
B|TSLA|20251212|10:45:27|S|96|450.580000||
B|ALE|20251212|10:45:28|S|200|67.953800||
B|AVGO|20251212|10:45:28|S|1|364.860000||
B|BILI|20251212|10:45:28|S|32|24.839300||
B|HUT|20251212|10:45:28|S|25|44.330000||
B|MRK|20251212|10:45:28|S|2|100.625000||
B|ORCL|20251212|10:45:28|S|18|192.090000||
B|PLTR|20251212|10:45:28|S|25|181.831300||
B|PLTR|20251212|10:45:28|S|100|181.825000||
B|RGTI|20251212|10:45:28|S|3|26.152700||
B|RIVN|20251212|10:45:28|S|1000|19.248800||
B|TSLA|20251212|10:45:28|S|20|450.540000||
B|TSLA|20251212|10:45:28|S|69|450.570000||
B|Z|20251212|10:45:28|S|11|75.416400||
B|ZS|20251212|10:45:28|S|3|237.742200||
B|ZS|20251212|10:45:28|S|3|237.742200||
B|ZTS|20251212|10:45:28|S|10|119.852000||
B|ACHR|20251212|10:45:29|S|100|8.519300||
B|AMD|20251212|10:45:29|S|100|214.860000||
B|AMDL|20251212|10:45:29|S|100|15.870000||
B|AMDL|20251212|10:45:29|S|340|15.870000||
B|BBAI|20251212|10:45:29|S|50|6.555000||
B|HIMS|20251212|10:45:29|S|25|37.882800||
B|LITE|20251212|10:45:29|S|45|341.480000||
B|META|20251212|10:45:29|S|5|646.804000||
B|NVDA|20251212|10:45:29|S|10|179.999300||
B|TSLA|20251212|10:45:29|S|96|450.590000||
B|AMD|20251212|10:45:30|S|24|214.835000||
B|AMDL|20251212|10:45:30|S|100|15.860000||
B|EBAY|20251212|10:45:30|S|4|84.860000||
B|KITT|20251212|10:45:30|E|1|0.979100||
B|LLY|20251212|10:45:30|S|4|1028.230000||
B|NVDL|20251212|10:45:30|S|400|82.940000||
B|PLTR|20251212|10:45:30|S|1|181.770000||
B|PLTR|20251212|10:45:30|S|7|181.770300||
B|SOXL|20251212|10:45:30|S|57|44.355000||
B|SQQQ|20251212|10:45:30|S|100|69.060000||
B|UDOW|20251212|10:45:30|S|100|61.070000||
B|ALAB|20251212|10:45:31|S|100|156.110000||
B|BOIL|20251212|10:45:31|S|4|27.500000||
B|HOOD|20251212|10:45:31|S|76|122.350000||
B|HOOD|20251212|10:45:31|S|104|122.350000||
B|QLD|20251212|10:45:31|S|3|71.407400||
B|RDDT|20251212|10:45:31|S|40|226.850000||
B|RGTI|20251212|10:45:31|S|10|26.152700||
B|SOXX|20251212|10:45:31|S|40|305.120000||
B|SOXX|20251212|10:45:31|S|400|305.160000||
B|TQQQ|20251212|10:45:31|S|100|54.045000||
B|AMD|20251212|10:45:32|S|25|214.782200||
B|ATER|20251212|10:45:32|S|200|0.813800||
B|AVGO|20251212|10:45:32|S|5|364.850000||
B|AVGO|20251212|10:45:32|S|10|364.848300||
B|CRWV|20251212|10:45:32|S|40|83.930000||
B|CWVX|20251212|10:45:32|S|50|32.980000||
B|GOOGL|20251212|10:45:32|S|100|309.270000||
B|NVDA|20251212|10:45:32|S|100|179.940000||
B|NVDA|20251212|10:45:32|S|1800|180.000000||
B|ORCL|20251212|10:45:32|S|1|192.035000||
B|SBLK|20251212|10:45:32|S|100|18.380000||
B|TQQQ|20251212|10:45:32|S|500|54.025000||
B|TSM|20251212|10:45:32|S|220|297.360000||
B|UFO|20251212|10:45:32|S|4|38.970000||
B|ACLX|20251212|10:45:33|S|80|73.660000||
B|ADI|20251212|10:45:33|S|1|281.240000||
B|AMKR|20251212|10:45:33|S|7|45.780000||
B|AVGO|20251212|10:45:33|S|7|364.900000||
B|HOOD|20251212|10:45:33|S|70|122.310000||
B|MU|20251212|10:45:33|S|90|245.200000||
B|MU|20251212|10:45:33|S|160|245.200000||
B|ORCL|20251212|10:45:33|S|80|192.060000||
B|ORCL|20251212|10:45:33|S|330|192.100000||
B|QLD|20251212|10:45:33|S|100|71.379300||
B|SOXL|20251212|10:45:33|S|2|44.347300||
B|ZDGE|20251212|10:45:33|S|100|4.130000||
B|ZDGE|20251212|10:45:33|S|109|4.108500||
B|CVNA|20251212|10:45:34|S|94|484.770000||
B|GEMI|20251212|10:45:34|S|1184|14.720000||
B|GROY|20251212|10:45:34|S|100|4.095000||
B|HOOD|20251212|10:45:34|S|83|122.310000||
B|SNDK|20251212|10:45:34|S|300|214.410000||
B|SOXL|20251212|10:45:34|S|43|44.350000||
B|AG|20251212|10:45:35|S|1000|16.505000||
B|AMD|20251212|10:45:35|S|3|214.790000||
B|BBAI|20251212|10:45:35|S|105|6.548800||
B|BULL|20251212|10:45:35|S|5|9.645000||
B|CRM|20251212|10:45:35|S|1|264.226500||
B|CVS|20251212|10:45:35|S|1|80.510000||
B|KWEB|20251212|10:45:35|S|200|37.140000||
B|MSTR|20251212|10:45:35|S|3|180.045000||
B|NCLH|20251212|10:45:35|S|25|21.188200||
B|NVDA|20251212|10:45:35|S|50|179.989000||
B|RYM|20251212|10:45:35|S|10|41.990000||
B|RYM|20251212|10:45:35|S|100|42.000000||
B|SOXL|20251212|10:45:35|S|322|44.357400||
B|TENB|20251212|10:45:35|S|100|26.820000||
B|TSLA|20251212|10:45:35|S|30|450.280000||
B|AMZN|20251212|10:45:36|S|50|227.480000||
B|CVNA|20251212|10:45:36|S|50|484.430000||
B|HL|20251212|10:45:36|S|200|19.335000||
B|HOOD|20251212|10:45:36|S|166|122.270000||
B|MSTR|20251212|10:45:36|S|18|180.080000||
B|NVDA|20251212|10:45:36|S|5|179.979100||
B|PNC|20251212|10:45:36|S|50|211.870000||
B|SPGI|20251212|10:45:36|S|1|503.495000||
B|AVGO|20251212|10:45:37|S|9|364.918000||
B|GS|20251212|10:45:37|S|1|909.330000||
B|KO|20251212|10:45:37|S|2|69.870700||
B|LYFT|20251212|10:45:37|S|100|20.619300||
B|MSTX|20251212|10:45:37|S|4800|5.590000||
B|QQQ|20251212|10:45:37|S|100|617.990000||
B|RIVN|20251212|10:45:37|S|100|19.188800||
B|TQQQ|20251212|10:45:37|S|30|54.005000||
B|TSLA|20251212|10:45:37|S|5|450.230000||
B|TSLA|20251212|10:45:37|S|15|450.240000||
B|TSLA|20251212|10:45:37|S|182|450.190000||
B|VERA|20251212|10:45:37|S|20|49.740000||
B|AMD|20251212|10:45:38|S|5|214.815000||
B|CRCL|20251212|10:45:38|S|50|85.340000||
B|CRWV|20251212|10:45:38|S|8|83.991300||
B|HIMS|20251212|10:45:38|S|83|37.880000||
B|IVV|20251212|10:45:38|S|15|688.798500||
B|LYFT|20251212|10:45:38|S|200|20.619300||
B|MU|20251212|10:45:38|S|83|245.260000||
B|SQQQ|20251212|10:45:38|S|300|69.070600||
B|BBAI|20251212|10:45:39|S|40|6.545000||
B|BE|20251212|10:45:39|S|50|102.730000||
B|CRWV|20251212|10:45:39|S|10|83.980000||
B|HII|20251212|10:45:39|S|80|330.610000||
B|HII|20251212|10:45:39|S|85|330.510000||
B|LYFT|20251212|10:45:39|S|200|20.619300||
B|METC|20251212|10:45:39|S|300|16.810000||
B|ORCL|20251212|10:45:39|E|36|192.049900||
B|QSI|20251212|10:45:39|S|100|1.360000||
B|SOXL|20251212|10:45:39|S|39|44.360000||
B|SOXS|20251212|10:45:39|S|400|3.140000||
B|TQQQ|20251212|10:45:39|S|92|54.015000||
B|TQQQ|20251212|10:45:39|S|600|54.015000||
B|GLOB|20251212|10:45:40|S|16|67.050000||
B|GLOB|20251212|10:45:40|S|95|67.040000||
B|GLOB|20251212|10:45:40|S|100|67.030000||
B|ING|20251212|10:45:40|S|226|27.375000||
B|IREN|20251212|10:45:40|S|100|42.520000||
B|LABU|20251212|10:45:40|S|100|166.390000||
B|LABU|20251212|10:45:40|S|200|166.280000||
B|SIG|20251212|10:45:40|S|200|88.780000||
B|SIG|20251212|10:45:40|S|979|88.790000||
B|SMCI|20251212|10:45:40|S|115|33.280000||
B|SNDK|20251212|10:45:40|S|100|214.750000||
B|SOXL|20251212|10:45:40|S|8|44.389200||
B|SOXL|20251212|10:45:40|S|100|44.390000||
B|WULF|20251212|10:45:40|S|208|15.952500||
B|ZS|20251212|10:45:40|S|40|237.727000||
B|FRMI|20251212|10:45:41|S|28|10.270000||
B|GLOB|20251212|10:45:41|S|26|67.004000||
B|GLOB|20251212|10:45:41|S|43|67.050000||
B|GROY|20251212|10:45:41|S|6600|4.090000||
B|META|20251212|10:45:41|S|25|646.510000||
B|TSLL|20251212|10:45:41|S|100|19.545000||
B|WDC|20251212|10:45:41|S|5|176.020000||
B|BENF|20251212|10:45:42|E|1|0.773300||
B|CRWV|20251212|10:45:42|S|350|83.950000||
B|CRWV|20251212|10:45:42|S|365|83.950000||
B|CRWV|20251212|10:45:42|S|2355|83.970000||
B|EOSE|20251212|10:45:42|S|100|15.255000||
B|GLOB|20251212|10:45:42|S|4|66.925900||
B|KPLT|20251212|10:45:42|S|181|7.430000||
B|LQDA|20251212|10:45:42|S|82|33.400000||
B|LQDA|20251212|10:45:42|S|102|33.390000||
B|NVDA|20251212|10:45:42|S|25|180.005000||
B|SOXL|20251212|10:45:42|S|100|44.390000||
B|STRC|20251212|10:45:42|S|1|99.060000||
B|TQQQ|20251212|10:45:42|S|5|54.038300||
B|BBAI|20251212|10:45:43|S|45|6.545000||
B|BBD|20251212|10:45:43|S|1374|3.430000||
B|KTOS|20251212|10:45:43|S|97|77.560000||
B|SNDK|20251212|10:45:43|S|50|214.770000||
B|BBAI|20251212|10:45:44|S|200|6.545000||
B|BCS|20251212|10:45:44|S|808|23.979700||
B|PBR/A|20251212|10:45:44|S|80|11.595000||
B|PLTR|20251212|10:45:44|S|800|181.800000||
B|SLV|20251212|10:45:44|S|1298|57.235000||
B|SMCI|20251212|10:45:44|S|100|33.280000||
B|SOXL|20251212|10:45:44|S|50|44.400000||
B|TSLA|20251212|10:45:44|S|100|450.290000||
B|ALAB|20251212|10:45:45|S|227|155.840000||
B|ARRY|20251212|10:45:45|S|100|8.885000||
B|AVGO|20251212|10:45:45|S|20|365.170000||
B|BMY|20251212|10:45:45|S|20|52.626500||
B|CDE|20251212|10:45:45|S|50|17.435000||
B|CRWV|20251212|10:45:45|S|80|83.989500||
B|CRWV|20251212|10:45:45|S|200|83.996800||
B|GLD|20251212|10:45:45|S|80|397.370000||
B|HOOD|20251212|10:45:45|S|10|122.385000||
B|HOOD|20251212|10:45:45|S|25|122.385000||
B|SOXL|20251212|10:45:45|S|35|44.399300||
B|AVL|20251212|10:45:46|S|25|49.940000||
B|COST|20251212|10:45:46|S|10|874.250000||
B|LLY|20251212|10:45:46|S|48|1028.650000||
B|LLY|20251212|10:45:46|S|91|1028.870000||
B|MSTR|20251212|10:45:46|S|100|180.270000||
B|ORCL|20251212|10:45:46|S|40|192.070000||
B|PSLV|20251212|10:45:46|S|380|20.900000||
B|RBLX|20251212|10:45:46|S|10|90.890000||
B|SOXL|20251212|10:45:46|S|10|44.380000||
B|TSLL|20251212|10:45:46|S|100|19.540000||
B|TSM|20251212|10:45:46|S|2|297.370000||
B|ASML|20251212|10:45:47|S|2|1097.880000||
B|CRCA|20251212|10:45:47|S|2|4.875000||
B|HIMS|20251212|10:45:47|S|400|37.890000||
B|LABU|20251212|10:45:47|S|97|166.200000||
B|SMU|20251212|10:45:47|S|2|21.360000||
B|TQQQ|20251212|10:45:47|S|5|54.015000||
B|APP|20251212|10:45:48|S|28|694.710000||
B|CVNA|20251212|10:45:48|S|40|484.190000||
B|ORCL|20251212|10:45:48|S|2|192.090000||
B|PFF|20251212|10:45:48|S|100|31.165000||
B|AMZN|20251212|10:45:49|S|87|227.448800||
B|ANET|20251212|10:45:49|S|136|128.370000||
B|AVGO|20251212|10:45:49|E|50|365.370500||
B|ETHA|20251212|10:45:49|S|4|23.438100||
B|ETHU|20251212|10:45:49|S|200|60.900000||
B|HOOD|20251212|10:45:49|S|168|122.400000||
B|ORCL|20251212|10:45:49|S|40|192.065000||
B|SNDK|20251212|10:45:49|S|200|214.740000||
B|SNDK|20251212|10:45:49|S|200|214.750000||
B|SOXL|20251212|10:45:49|S|100|44.380000||
B|TPR|20251212|10:45:49|S|4|122.830000||
B|WCC|20251212|10:45:49|S|4|264.180000||
B|ZDGE|20251212|10:45:49|S|10|4.080000||
B|APP|20251212|10:45:50|S|3|694.480000||
B|ARM|20251212|10:45:50|S|96|133.360000||
B|AVGO|20251212|10:45:50|S|30|365.388300||
B|AVGO|20251212|10:45:50|S|77|365.385500||
B|CRON|20251212|10:45:50|S|300|3.010000||
B|FUTU|20251212|10:45:50|S|953|173.810000||
B|GOOG|20251212|10:45:50|S|25|310.588100||
B|M|20251212|10:45:50|S|10|24.105000||
B|ORCL|20251212|10:45:50|S|3|192.090000||
B|SOXL|20251212|10:45:50|S|40|44.380000||
B|WULF|20251212|10:45:50|S|25|15.918400||
B|CDTX|20251212|10:45:51|S|100|220.630000||
B|ETHU|20251212|10:45:51|S|5|60.889500||
B|FINV|20251212|10:45:51|S|70|5.347300||
B|IREN|20251212|10:45:51|S|25|42.506200||
B|LH|20251212|10:45:51|S|5|266.390000||
B|NVDA|20251212|10:45:51|S|34|179.997800||
B|COST|20251212|10:45:52|S|35|873.610000||
B|ESI|20251212|10:45:52|S|60|26.635000||
B|LULU|20251212|10:45:52|S|10|205.080000||
B|NVDA|20251212|10:45:52|S|100|179.980000||
B|NVDA|20251212|10:45:52|S|200|179.980000||
B|OKLO|20251212|10:45:52|S|200|97.570000||
B|RYAAY|20251212|10:45:52|S|74|71.389700||
B|TLRY|20251212|10:45:52|S|545|10.709300||
B|TSLA|20251212|10:45:52|S|33|450.210000||
B|ARM|20251212|10:45:53|S|10|133.360000||
B|AVGO|20251212|10:45:53|S|5|365.588800||
B|BITO|20251212|10:45:53|S|1|13.359800||
B|ETHA|20251212|10:45:53|S|50|23.425000||
B|LMT|20251212|10:45:53|S|50|480.363400||
B|MLTX|20251212|10:45:53|S|250|14.730000||
B|RYM|20251212|10:45:53|S|7|41.009000||
B|SOXL|20251212|10:45:53|S|100|44.420000||
B|TLRY|20251212|10:45:53|S|100|10.740000||
B|UNH|20251212|10:45:53|S|2|344.160000||
B|ARKK|20251212|10:45:54|S|300|81.340000||
B|CSR|20251212|10:45:54|S|80|65.740000||
B|LITE|20251212|10:45:54|S|8|341.310000||
B|ORCX|20251212|10:45:54|S|300|17.020000||
B|RIME|20251212|10:45:54|S|8|1.894000||
B|SOXL|20251212|10:45:54|S|100|44.430000||
B|TQQQ|20251212|10:45:54|S|58|54.040000||
B|CCI|20251212|10:45:55|S|3|91.330000||
B|COHR|20251212|10:45:55|S|1|184.140000||
B|CRDO|20251212|10:45:55|S|5|147.300000||
B|CRDO|20251212|10:45:55|S|50|147.300000||
B|GOOGL|20251212|10:45:55|S|3|309.370000||
B|HPE|20251212|10:45:55|S|100|24.295000||
B|KLAR|20251212|10:45:55|S|100|31.030000||
B|KLAR|20251212|10:45:55|S|100|31.030000||
B|NTRA|20251212|10:45:55|S|30|228.690000||
B|RIVN|20251212|10:45:55|S|800|19.259300||
B|SOXL|20251212|10:45:55|S|50|44.430000||
B|UNH|20251212|10:45:55|S|1|343.950000||
B|FN|20251212|10:45:56|S|1|483.670000||
B|KLAR|20251212|10:45:56|S|100|31.030000||
B|KYIV|20251212|10:45:56|S|300|14.970000||
B|LCID|20251212|10:45:56|S|10|13.070000||
B|ORCL|20251212|10:45:56|S|50|192.098300||
B|SOXL|20251212|10:45:56|S|17|44.428300||
B|TEM|20251212|10:45:56|S|261|72.770000||
B|AVL|20251212|10:45:57|S|60|50.000000||
B|CIFR|20251212|10:45:57|S|66|18.538600||
B|GOOG|20251212|10:45:57|S|6|310.668100||
B|PNC|20251212|10:45:57|S|50|211.870000||
B|SIL|20251212|10:45:57|S|2|83.590000||
B|TBBB|20251212|10:45:57|S|40|33.460000||
B|WULF|20251212|10:45:57|S|100|15.960000||
B|CIEN|20251212|10:45:58|S|100|222.470000||
B|IBKR|20251212|10:45:58|S|100|64.320000||
B|META|20251212|10:45:58|S|1|646.590000||
B|MSTR|20251212|10:45:58|S|98|180.300000||
B|TQQQ|20251212|10:45:58|S|1|54.035000||
B|WULF|20251212|10:45:58|S|100|15.970000||
B|ADBE|20251212|10:45:59|S|70|362.120000||
B|ALAB|20251212|10:45:59|S|20|155.910000||
B|AVGO|20251212|10:45:59|S|34|365.475000||
B|AVL|20251212|10:45:59|S|50|50.026700||
B|ETHU|20251212|10:45:59|S|5|60.870000||
B|GOOG|20251212|10:45:59|S|30|310.640000||
B|IGLB|20251212|10:45:59|S|81|50.490000||
B|PNC|20251212|10:45:59|S|50|211.840000||
B|RKLB|20251212|10:45:59|S|20|63.290000||
B|RYM|20251212|10:45:59|S|200|41.009000||
B|VERA|20251212|10:45:59|S|20|49.840000||
B|DXYZ|20251212|10:46:00|S|29|38.240000||
B|QQQ|20251212|10:46:00|S|2|617.980000||
B|QUBT|20251212|10:46:00|S|1|12.470000||
B|SOUN|20251212|10:46:00|S|200|12.080000||
B|SOXL|20251212|10:46:00|S|1|44.389300||
B|TER|20251212|10:46:00|S|51|197.130000||
B|TSM|20251212|10:46:00|S|20|297.300000||
B|XLU|20251212|10:46:00|S|4|43.125000||
B|DDOG|20251212|10:46:01|S|2|148.080000||
B|ESI|20251212|10:46:01|S|20|26.635000||
B|FRMI|20251212|10:46:01|S|6|10.230000||
B|GOOGL|20251212|10:46:01|S|1|309.448000||
B|HYG|20251212|10:46:01|S|2|80.600000||
B|MU|20251212|10:46:01|S|5|245.241400||
B|PANW|20251212|10:46:01|S|15|192.695000||
B|SIG|20251212|10:46:01|S|396|88.725000||
B|TSM|20251212|10:46:01|S|200|297.320000||
B|ADP|20251212|10:46:02|S|12|264.700000||
B|AVGO|20251212|10:46:02|S|140|365.404000||
B|CRCL|20251212|10:46:02|S|10|85.320000||
B|EMR|20251212|10:46:02|S|4|138.840000||
B|FSK|20251212|10:46:02|S|100|15.585200||
B|JPM|20251212|10:46:02|S|99|319.150000||
B|MCHP|20251212|10:46:02|S|100|68.220000||
B|ONDS|20251212|10:46:02|S|11|8.923500||
B|PNC|20251212|10:46:02|S|50|211.840000||
B|TLRY|20251212|10:46:02|S|2000|10.733600||
B|TQQQ|20251212|10:46:02|S|900|54.052700||
B|ZM|20251212|10:46:02|S|5|89.490000||
B|AVGO|20251212|10:46:03|S|15|365.450000||
B|AVGO|20251212|10:46:03|S|30|365.420000||
B|BA|20251212|10:46:03|S|24|204.390000||
B|FSLR|20251212|10:46:03|S|100|262.155000||
B|GOOGL|20251212|10:46:03|S|5|309.433800||
B|NVDL|20251212|10:46:03|S|10|82.910000||
B|QQQ|20251212|10:46:03|S|318|618.123200||
B|QUBT|20251212|10:46:03|S|25|12.480000||
B|RKLB|20251212|10:46:03|S|100|63.290500||
B|SIL|20251212|10:46:03|S|100|83.580000||
B|SOXL|20251212|10:46:03|S|8|44.450000||
B|SOXL|20251212|10:46:03|S|50|44.446300||
B|SRE|20251212|10:46:03|S|100|88.435000||
B|AVGO|20251212|10:46:04|S|7|365.338500||
B|AVGO|20251212|10:46:04|S|40|365.410000||
B|BIL|20251212|10:46:04|S|299|91.600000||
B|DXYZ|20251212|10:46:04|S|200|38.190000||
B|PLTR|20251212|10:46:04|S|100|181.840000||
B|RDW|20251212|10:46:04|S|50|7.695000||
B|RXRX|20251212|10:46:04|S|5|4.550000||
B|TQQQ|20251212|10:46:04|S|10|54.045000||
B|TQQQ|20251212|10:46:04|S|10|54.048400||
B|TSLA|20251212|10:46:04|S|50|450.060000||
B|AVGO|20251212|10:46:05|S|10|365.265000||
B|AVGO|20251212|10:46:05|S|15|365.298800||
B|AVGO|20251212|10:46:05|S|100|365.265000||
B|BA|20251212|10:46:05|S|50|204.388400||
B|CRON|20251212|10:46:05|S|400|3.005000||
B|GOOGL|20251212|10:46:05|S|22|309.450000||
B|MNST|20251212|10:46:05|S|4|73.475000||
B|MRVL|20251212|10:46:05|S|1|86.540000||
B|PLTR|20251212|10:46:05|S|100|181.760000||
B|PTIR|20251212|10:46:05|S|200|29.800000||
B|SOFI|20251212|10:46:05|S|1|26.855000||
B|TQQQ|20251212|10:46:05|S|170|54.049400||
B|ABVX|20251212|10:46:06|S|8|128.760000||
B|BBWI|20251212|10:46:06|S|3|20.019300||
B|CHDN|20251212|10:46:06|S|5|117.180000||
B|CIFR|20251212|10:46:06|S|20|18.567400||
B|HOOD|20251212|10:46:06|S|78|122.417200||
B|PYPL|20251212|10:46:06|S|99|61.715000||
B|QBTS|20251212|10:46:06|S|14|26.770000||
B|TEM|20251212|10:46:06|S|300|72.790000||
B|AAP|20251212|10:46:07|S|9|47.990000||
B|ACMR|20251212|10:46:07|S|200|38.700000||
B|AVGO|20251212|10:46:07|S|6|365.400000||
B|COIN|20251212|10:46:07|S|140|270.450000||
B|ETHU|20251212|10:46:07|E|20|60.914600||
B|HOOD|20251212|10:46:07|S|70|122.483000||
B|NNE|20251212|10:46:07|S|80|36.650000||
B|PYPL|20251212|10:46:07|S|99|61.715000||
B|RYM|20251212|10:46:07|S|1|41.520000||
B|SNDK|20251212|10:46:07|S|1|214.380000||
B|SOXL|20251212|10:46:07|S|100|44.480000||
B|ZS|20251212|10:46:07|S|2|238.089200||
B|ZS|20251212|10:46:07|S|2|238.313500||
B|ZS|20251212|10:46:07|S|6|238.089200||
B|ZS|20251212|10:46:07|S|40|238.310100||
B|ASTS|20251212|10:46:08|S|1|79.370000||
B|BA|20251212|10:46:08|S|100|204.427500||
B|CRWV|20251212|10:46:08|S|34|84.149500||
B|IONQ|20251212|10:46:08|S|10|51.719500||
B|QCOM|20251212|10:46:08|S|23|181.860000||
B|SOC|20251212|10:46:08|S|10|5.987600||
B|SOC|20251212|10:46:08|S|100|5.989300||
B|SOXL|20251212|10:46:08|S|50|44.470000||
B|THG|20251212|10:46:08|S|5|185.510000||
B|AMAT|20251212|10:46:09|S|6|264.930000||
B|META|20251212|10:46:09|S|28|646.950000||
B|ORCL|20251212|10:46:09|S|50|192.240000||
B|QCOM|20251212|10:46:09|S|100|181.853100||
B|SOXS|20251212|10:46:09|S|500|3.135000||
B|UNH|20251212|10:46:09|S|14|343.780000||
B|CLX|20251212|10:46:10|S|4|104.375000||
B|CRWD|20251212|10:46:10|S|1|510.310000||
B|CVNA|20251212|10:46:10|S|52|484.245000||
B|HOOD|20251212|10:46:10|S|1000|122.480000||
B|PLTR|20251212|10:46:10|S|50|181.870000||
B|QQQ|20251212|10:46:10|S|5|618.070000||
B|RYM|20251212|10:46:10|S|50|42.230000||
B|SOXL|20251212|10:46:10|S|50|44.450000||
B|TMF|20251212|10:46:10|S|350|37.775000||
B|TSLA|20251212|10:46:10|S|50|450.030000||
B|AMZN|20251212|10:46:11|S|2|227.490000||
B|GEV|20251212|10:46:11|S|44|674.350000||
B|NVDA|20251212|10:46:11|S|10|180.009100||
B|QCOM|20251212|10:46:11|S|38|181.850000||
B|QCOM|20251212|10:46:11|S|100|181.853000||
B|SOXL|20251212|10:46:11|S|98|44.469300||
B|TWLO|20251212|10:46:11|S|400|134.720000||
B|ATAT|20251212|10:46:12|S|50|43.080000||
B|CRCL|20251212|10:46:12|S|10|85.430000||
B|LGIH|20251212|10:46:12|S|20|49.740000||
B|ORCL|20251212|10:46:12|S|3|192.198400||
B|SNDK|20251212|10:46:12|S|14|214.350000||
B|SOXL|20251212|10:46:12|E|50|44.490000||
B|AMZN|20251212|10:46:13|S|1|227.508500||
B|BND|20251212|10:46:13|S|12|74.045000||
B|CONL|20251212|10:46:13|S|100|21.340000||
B|CRCL|20251212|10:46:13|S|5|85.430000||
B|IONQ|20251212|10:46:13|S|10|51.738600||
B|LMRI|20251212|10:46:13|S|1|18.690000||
B|SQM|20251212|10:46:13|S|92|64.900000||
B|TEM|20251212|10:46:13|S|200|72.820000||
B|TQQQ|20251212|10:46:13|S|50|54.058600||
B|TQQQ|20251212|10:46:13|S|262|54.060000||
B|WBD|20251212|10:46:13|S|100|29.930000||
B|WULF|20251212|10:46:13|S|3|16.005000||
B|ATER|20251212|10:46:14|S|200|0.816900||
B|AVGG|20251212|10:46:14|S|600|31.320000||
B|BMNR|20251212|10:46:14|S|50|36.839300||
B|FLL|20251212|10:46:14|S|300|3.120000||
B|FLL|20251212|10:46:14|S|2400|3.120000||
B|GOOGL|20251212|10:46:14|S|50|309.478500||
B|MU|20251212|10:46:14|S|5|245.336400||
B|PRIM|20251212|10:46:14|S|18|126.390000||
B|PSIX|20251212|10:46:14|S|100|64.880000||
B|PSIX|20251212|10:46:14|S|100|64.900000||
B|TQQQ|20251212|10:46:14|S|184|54.060000||
B|AVGO|20251212|10:46:15|S|5|365.547700||
B|EA|20251212|10:46:15|S|50|203.795000||
B|FLL|20251212|10:46:15|S|600|3.130000||
B|HL|20251212|10:46:15|S|10|19.325000||
B|NVDA|20251212|10:46:15|S|50|180.055000||
B|PAGS|20251212|10:46:15|S|100|10.350000||
B|SERV|20251212|10:46:15|S|100|12.880000||
B|SLV|20251212|10:46:15|S|500|57.225000||
B|SOXS|20251212|10:46:15|S|400|3.135000||
B|SOXS|20251212|10:46:15|S|600|3.135000||
B|SOXS|20251212|10:46:15|S|9999|3.131800||
B|TSLA|20251212|10:46:15|S|60|450.190000||
B|ALGN|20251212|10:46:16|S|100|165.925000||
B|ALGN|20251212|10:46:16|S|100|165.930000||
B|ALGN|20251212|10:46:16|S|100|166.080000||
B|AMD|20251212|10:46:16|S|2|214.917900||
B|AMD|20251212|10:46:16|S|3|214.920000||
B|AVGO|20251212|10:46:16|S|1|365.589300||
B|AVGO|20251212|10:46:16|S|2|365.589300||
B|FRMI|20251212|10:46:16|S|342|10.329100||
B|QBTS|20251212|10:46:16|S|100|26.820000||
B|QQQ|20251212|10:46:16|S|8|618.100000||
B|TGLS|20251212|10:46:16|S|100|53.520000||
B|AMD|20251212|10:46:17|S|22|214.950000||
B|AMZN|20251212|10:46:17|S|5|227.498800||
B|CLS|20251212|10:46:17|S|5|317.410000||
B|EOSE|20251212|10:46:17|S|50|15.267100||
B|ETN|20251212|10:46:17|S|15|339.260000||
B|IRBT|20251212|10:46:17|S|50|4.909700||
B|META|20251212|10:46:17|S|1|646.800000||
B|RKLB|20251212|10:46:17|S|400|63.450000||
B|SOXL|20251212|10:46:17|S|10|44.518800||
B|SOXL|20251212|10:46:17|S|100|44.508800||
B|TQQQ|20251212|10:46:17|S|2|54.060000||
B|TQQQ|20251212|10:46:17|S|100|54.060000||
B|UNH|20251212|10:46:17|S|10|343.660000||
B|AMZN|20251212|10:46:18|S|200|227.470000||
B|ETHU|20251212|10:46:18|S|103|61.057600||
B|NVDA|20251212|10:46:18|S|40|180.069300||
B|PL|20251212|10:46:18|S|40|18.106500||
B|TSLA|20251212|10:46:18|S|35|450.190000||
B|TSM|20251212|10:46:18|S|3|297.580000||
B|VOO|20251212|10:46:18|S|3|630.256500||
B|WULF|20251212|10:46:18|S|200|15.999300||
B|CLX|20251212|10:46:19|S|35|104.375000||
B|GEV|20251212|10:46:19|S|20|674.940000||
B|HIMS|20251212|10:46:19|S|50|37.880000||
B|IONQ|20251212|10:46:19|S|174|51.798500||
B|IOTR|20251212|10:46:19|S|15|2.770000||
B|MRVL|20251212|10:46:19|S|50|86.499100||
B|QCOM|20251212|10:46:19|S|100|181.982300||
B|SOXS|20251212|10:46:19|S|200|3.130000||
B|TQQQ|20251212|10:46:19|S|150|54.050000||
B|AVGO|20251212|10:46:20|S|100|365.449100||
B|GOOG|20251212|10:46:20|S|50|310.758600||
B|NVDA|20251212|10:46:20|S|50|180.065000||
B|ONDS|20251212|10:46:20|S|50|8.945000||
B|RKLB|20251212|10:46:20|S|733|63.490000||
B|SOXL|20251212|10:46:20|S|20|44.479300||
B|SOXL|20251212|10:46:20|S|50|44.479300||
B|TLT|20251212|10:46:20|S|200|87.350000||
B|AMAT|20251212|10:46:21|S|50|264.670000||
B|KLAC|20251212|10:46:21|S|100|1210.270000||
B|MYRG|20251212|10:46:21|S|9|214.480000||
B|NBIS|20251212|10:46:21|S|50|93.530000||
B|ON|20251212|10:46:21|S|100|55.890000||
B|PLTR|20251212|10:46:21|S|50|181.770000||
B|QCOM|20251212|10:46:21|S|21|181.910000||
B|QQQ|20251212|10:46:21|S|15|617.990000||
B|SLV|20251212|10:46:21|S|300|57.199300||
B|SOXL|20251212|10:46:21|S|50|44.439300||
B|SOXL|20251212|10:46:21|S|100|44.440000||
B|SOXL|20251212|10:46:21|S|100|44.450000||
B|SOXX|20251212|10:46:21|S|209|305.330000||
B|SOXX|20251212|10:46:21|S|231|305.300000||
B|TQQQ|20251212|10:46:21|S|123|54.025000||
B|AVGO|20251212|10:46:22|S|100|365.488000||
B|BMNU|20251212|10:46:22|S|69|9.335000||
B|COIN|20251212|10:46:22|S|20|270.610000||
B|MIGI|20251212|10:46:22|S|50|5.550000||
B|MP|20251212|10:46:22|S|20|57.950000||
B|NVDX|20251212|10:46:22|S|100|16.745000||
B|TQQQ|20251212|10:46:22|S|290|54.050000||
B|WBD|20251212|10:46:22|S|10|29.925000||
B|ZM|20251212|10:46:22|S|31|89.560000||
B|AVGO|20251212|10:46:23|S|13|365.630000||
B|GEV|20251212|10:46:23|S|10|674.440000||
B|MAIN|20251212|10:46:23|S|100|62.410000||
B|MSOS|20251212|10:46:23|S|200|4.815000||
B|MUU|20251212|10:46:23|S|97|76.830000||
B|NVDA|20251212|10:46:23|S|1|180.129300||
B|QQQ|20251212|10:46:23|S|2|618.160000||
B|SOXL|20251212|10:46:23|S|25|44.520000||
B|UVIX|20251212|10:46:23|S|1309|7.149800||
B|ALAB|20251212|10:46:24|S|5|156.060000||
B|AVGO|20251212|10:46:24|S|176|365.630000||
B|AVGX|20251212|10:46:24|S|1|53.959500||
B|BITU|20251212|10:46:24|S|100|30.080000||
B|FIX|20251212|10:46:24|S|1|962.990000||
B|FRMI|20251212|10:46:24|S|1|10.260000||
B|MSOS|20251212|10:46:24|S|259|4.815000||
B|MSTR|20251212|10:46:24|S|16|180.300000||
B|NDRA|20251212|10:46:24|S|1|5.500000||
B|RKLB|20251212|10:46:24|S|50|63.490000||
B|TSLA|20251212|10:46:24|S|40|450.205000||
B|TSM|20251212|10:46:24|S|10|297.495000||
B|UTF|20251212|10:46:24|S|400|23.740000||
B|AG|20251212|10:46:25|S|47|16.485000||
B|AG|20251212|10:46:25|S|63|16.490000||
B|IRDM|20251212|10:46:25|S|2|19.220000||
B|QCOM|20251212|10:46:25|S|30|181.950000||
B|RKLB|20251212|10:46:25|S|2|63.525900||
B|SNA|20251212|10:46:25|S|8|351.010000||
B|SNDK|20251212|10:46:25|S|25|213.990000||
B|SNDK|20251212|10:46:25|S|100|214.070000||
B|SOXL|20251212|10:46:25|S|70|44.505000||
B|GOOG|20251212|10:46:26|S|100|310.760000||
B|IRBT|20251212|10:46:26|S|1|4.895000||
B|NBIS|20251212|10:46:26|S|100|93.750000||
B|NVO|20251212|10:46:26|S|20|50.705000||
B|QBTS|20251212|10:46:26|S|25|26.829100||
B|RKLB|20251212|10:46:26|S|50|63.430000||
B|RKLB|20251212|10:46:26|S|50|63.495000||
B|RKLB|20251212|10:46:26|S|100|63.480000||
B|AMD|20251212|10:46:27|S|1|214.970000||
B|AVGO|20251212|10:46:27|S|6|365.730000||
B|CRWV|20251212|10:46:27|S|100|84.150000||
B|DNA|20251212|10:46:27|S|3|9.815000||
B|JEPQ|20251212|10:46:27|S|2|58.520000||
B|NBIS|20251212|10:46:27|S|100|93.630000||
B|NBIS|20251212|10:46:27|S|100|93.750000||
B|NBIS|20251212|10:46:27|S|100|93.750000||
B|RKLX|20251212|10:46:27|S|15|40.720000||
B|RZLV|20251212|10:46:27|S|1|2.595000||
B|SOXL|20251212|10:46:27|E|224|44.483500||
B|TQQQ|20251212|10:46:27|S|100|54.035000||
B|AMD|20251212|10:46:28|S|2|214.926000||
B|AMD|20251212|10:46:28|S|5|214.910000||
B|AMD|20251212|10:46:28|S|47|214.910000||
B|AVGO|20251212|10:46:28|S|40|365.700000||
B|BBGI|20251212|10:46:28|S|10|7.190000||
B|CRWV|20251212|10:46:28|S|24|84.187200||
B|HNGE|20251212|10:46:28|S|100|50.150000||
B|ORCL|20251212|10:46:28|S|80|192.200000||
B|QQQM|20251212|10:46:28|S|33|254.435000||
B|SG|20251212|10:46:28|S|1|7.253500||
B|SOXL|20251212|10:46:28|S|300|44.449300||
B|TLRY|20251212|10:46:28|S|100|10.700000||
B|TQQQ|20251212|10:46:28|S|46|54.028300||
B|TQQQ|20251212|10:46:28|S|202|54.028000||
B|TSLA|20251212|10:46:28|S|10|450.050000||
B|VZLA|20251212|10:46:28|S|20|5.185000||
B|AMD|20251212|10:46:29|S|1|214.870000||
B|BA|20251212|10:46:29|S|104|204.370000||
B|MIDD|20251212|10:46:29|S|14|146.095000||
B|MSFT|20251212|10:46:29|S|19|480.480000||
B|NVO|20251212|10:46:29|S|500|50.705000||
B|PGR|20251212|10:46:29|S|5|233.464100||
B|SOXL|20251212|10:46:29|S|70|44.440000||
B|SPAI|20251212|10:46:29|S|1|4.180000||
B|FRGT|20251212|10:46:30|E|1|0.675500||
B|MSOX|20251212|10:46:30|S|97|5.930000||
B|TTMI|20251212|10:46:30|S|9|75.370000||
B|MU|20251212|10:46:31|S|5|245.210000||
B|NXE|20251212|10:46:31|S|2|9.150000||
B|SOFI|20251212|10:46:31|S|5|26.875000||
B|STX|20251212|10:46:31|S|118|294.870000||
B|STX|20251212|10:46:31|S|125|294.980000||
B|AVGO|20251212|10:46:32|S|10|365.569100||
B|BE|20251212|10:46:32|S|1|102.860000||
B|BETR|20251212|10:46:32|S|50|45.030000||
B|BMNU|20251212|10:46:32|S|155|9.330100||
B|DAL|20251212|10:46:32|S|443|70.870000||
B|FRMI|20251212|10:46:32|S|343|10.239100||
B|NRG|20251212|10:46:32|S|200|167.030000||
B|QCOM|20251212|10:46:32|S|23|181.830000||
B|QCOM|20251212|10:46:32|S|100|181.833300||
B|SPY|20251212|10:46:32|S|1|685.360000||
B|TQQQ|20251212|10:46:32|S|3837|54.025000||
B|AR|20251212|10:46:33|S|7|35.817500||
B|AVGO|20251212|10:46:33|S|7|365.539300||
B|BEX|20251212|10:46:33|S|100|14.020000||
B|LLY|20251212|10:46:33|S|10|1026.375000||
B|RKLB|20251212|10:46:33|S|50|63.400000||
B|SIL|20251212|10:46:33|S|15|83.490000||
B|SPY|20251212|10:46:33|S|50|685.340000||
B|BITO|20251212|10:46:34|S|3|13.350000||
B|BITO|20251212|10:46:34|S|10|13.350000||
B|CAT|20251212|10:46:34|S|20|618.950000||
B|HOOD|20251212|10:46:34|S|50|122.390000||
B|HOOD|20251212|10:46:34|S|50|122.390000||
B|LITE|20251212|10:46:34|S|2|340.260000||
B|NVDA|20251212|10:46:34|S|73|180.050000||
B|NVDL|20251212|10:46:34|S|600|82.990000||
B|PLTD|20251212|10:46:34|S|100|6.529300||
B|QCOM|20251212|10:46:34|S|22|181.855000||
B|SOXL|20251212|10:46:34|S|4|44.419400||
B|SOXL|20251212|10:46:34|S|40|44.420000||
B|SOXL|20251212|10:46:34|S|60|44.415000||
B|TSEM|20251212|10:46:34|S|200|124.520000||
B|TSLA|20251212|10:46:34|S|16|450.090000||
B|XLU|20251212|10:46:34|S|100|43.110000||
B|ASML|20251212|10:46:35|S|6|1097.510000||
B|ASML|20251212|10:46:35|S|120|1097.340000||
B|AVGO|20251212|10:46:35|S|100|365.630000||
B|BHVN|20251212|10:46:35|S|13|11.525000||
B|BMNU|20251212|10:46:35|S|1|9.330000||
B|BMNU|20251212|10:46:35|S|1|9.330000||
B|BMNU|20251212|10:46:35|S|15|9.330000||
B|CRUS|20251212|10:46:35|S|19|125.060000||
B|HLT|20251212|10:46:35|S|5|282.239800||
B|HNGE|20251212|10:46:35|S|38|50.099000||
B|NICE|20251212|10:46:35|S|10|109.530000||
B|SNDK|20251212|10:46:35|S|40|213.540000||
B|SPY|20251212|10:46:35|S|100|685.360700||
B|BA|20251212|10:46:36|S|101|204.300000||
B|ETHA|20251212|10:46:36|S|31|23.405000||
B|ETHA|20251212|10:46:36|S|44|23.410000||
B|ETHA|20251212|10:46:36|S|581|23.405000||
B|GOOGL|20251212|10:46:36|S|1|309.482000||
B|GOOGL|20251212|10:46:36|S|100|309.470000||
B|HLI|20251212|10:46:36|S|14|179.365000||
B|RKLB|20251212|10:46:36|S|100|63.425000||
B|TLRY|20251212|10:46:36|S|100|10.639300||
B|TMUS|20251212|10:46:36|S|5|195.100000||
B|TSLA|20251212|10:46:36|S|100|450.120000||
B|VALE|20251212|10:46:36|S|1|12.645000||
B|PNC|20251212|10:46:37|S|81|211.910000||
B|QQQ|20251212|10:46:37|S|2|618.015000||
B|SIG|20251212|10:46:37|S|2|88.620000||
B|SNV|20251212|10:46:37|S|100|52.980000||
B|ORCL|20251212|10:46:38|S|100|192.339500||
B|SMMT|20251212|10:46:38|S|20|17.775000||
B|SVXY|20251212|10:46:38|S|19|52.560000||
B|TSM|20251212|10:46:38|S|30|297.387800||
B|XLE|20251212|10:46:38|S|34|45.750700||
B|ALAB|20251212|10:46:39|S|100|156.030000||
B|AVGO|20251212|10:46:39|S|100|365.700000||
B|ETHA|20251212|10:46:39|S|100|23.405000||
B|HOOD|20251212|10:46:39|S|150|122.400000||
B|SNDK|20251212|10:46:39|S|1|213.470000||
B|SOXL|20251212|10:46:39|S|15|44.410000||
B|SOXL|20251212|10:46:39|S|100|44.409300||
B|STAA|20251212|10:46:39|S|300|23.390000||
B|STAA|20251212|10:46:39|S|800|23.380000||
B|UPST|20251212|10:46:39|S|100|49.845000||
B|MU|20251212|10:46:40|S|30|245.200000||
B|NVDA|20251212|10:46:40|S|50|179.959300||
B|PL|20251212|10:46:40|S|70|18.097100||
B|PSLV|20251212|10:46:40|S|400|20.880000||
B|QLD|20251212|10:46:40|S|28|71.357600||
B|RKLB|20251212|10:46:40|S|50|63.430000||
B|SOFI|20251212|10:46:40|S|10|26.850000||
B|SPY|20251212|10:46:40|S|2|685.345000||
B|TQQQ|20251212|10:46:40|S|4|54.005000||
B|TSM|20251212|10:46:40|S|100|297.340000||
B|VRT|20251212|10:46:40|S|100|166.880000||
B|AVGO|20251212|10:46:41|S|14|365.550000||
B|AVGO|20251212|10:46:41|S|140|365.540000||
B|AVGO|20251212|10:46:41|S|154|365.510000||
B|CYTK|20251212|10:46:41|S|2|62.205000||
B|LEU|20251212|10:46:41|S|1|255.030000||
B|MU|20251212|10:46:41|S|2|245.210000||
B|NBIS|20251212|10:46:41|S|11|93.590000||
B|ORCL|20251212|10:46:41|S|2|192.240000||
B|RGTI|20251212|10:46:41|S|10|26.200000||
B|SOUN|20251212|10:46:41|S|45|12.097300||
B|SOXL|20251212|10:46:41|S|200|44.429300||
B|BMNU|20251212|10:46:42|S|125|9.329800||
B|HOOD|20251212|10:46:42|S|580|122.400000||
B|LGND|20251212|10:46:42|S|66|184.250000||
B|NVDA|20251212|10:46:42|S|1|179.999300||
B|ON|20251212|10:46:42|S|600|55.905000||
B|PG|20251212|10:46:42|S|4|142.078800||
B|QQQ|20251212|10:46:42|S|800|617.990000||
B|RKLB|20251212|10:46:42|S|50|63.460000||
B|RYM|20251212|10:46:42|S|63|40.373100||
B|SBLK|20251212|10:46:42|S|50|18.388900||
B|TMF|20251212|10:46:42|S|400|37.755000||
B|TSLA|20251212|10:46:42|S|4|450.040000||
B|ARBKL|20251212|10:46:43|S|100|5.520000||
B|AVGO|20251212|10:46:43|S|19|365.505000||
B|GS|20251212|10:46:43|S|20|909.555000||
B|MUU|20251212|10:46:43|S|15|76.540000||
B|TQQQ|20251212|10:46:43|S|1|53.998400||
B|UNG|20251212|10:46:43|S|200|12.670000||
B|BC|20251212|10:46:44|S|2|74.860000||
B|GFI|20251212|10:46:44|S|49|44.090000||
B|NVDA|20251212|10:46:44|S|10|179.983200||
B|ORCL|20251212|10:46:44|S|50|192.263900||
B|PLTR|20251212|10:46:44|S|150|181.730000||
B|TLRY|20251212|10:46:44|S|10|10.638800||
B|AVGO|20251212|10:46:45|S|3|365.505000||
B|BILI|20251212|10:46:45|S|100|24.839100||
B|COST|20251212|10:46:45|S|10|873.560000||
B|CRM|20251212|10:46:45|S|57|264.200000||
B|CRS|20251212|10:46:45|S|30|325.010000||
B|HOOD|20251212|10:46:45|S|17|122.400000||
B|MRVL|20251212|10:46:45|S|10|86.430000||
B|PTEN|20251212|10:46:45|S|100|6.325000||
B|CAVA|20251212|10:46:46|S|163|55.260000||
B|CLS|20251212|10:46:46|S|25|317.200000||
B|IREN|20251212|10:46:46|S|1|42.580000||
B|OPFI|20251212|10:46:46|S|100|11.255000||
B|QQQ|20251212|10:46:46|S|20|617.955000||
B|RGTI|20251212|10:46:46|S|12|26.229600||
B|SOXL|20251212|10:46:46|S|80|44.369300||
B|AVGO|20251212|10:46:47|S|1|365.280000||
B|CEG|20251212|10:46:47|S|2|369.040000||
B|CRCL|20251212|10:46:47|S|1|85.400000||
B|FRMI|20251212|10:46:47|S|100|10.215000||
B|O|20251212|10:46:47|S|1|57.855000||
B|OKE|20251212|10:46:47|S|14|73.780000||
B|SNDK|20251212|10:46:47|S|113|212.860000||
B|SOXL|20251212|10:46:47|S|400|44.355000||
B|U|20251212|10:46:47|S|6|47.560000||
B|VUSB|20251212|10:46:47|S|120|49.873500||
B|APH|20251212|10:46:48|S|100|132.650000||
B|BA|20251212|10:46:48|S|50|204.320000||
B|CIEN|20251212|10:46:48|S|10|221.980000||
B|ETHU|20251212|10:46:48|S|182|60.668100||
B|ETHU|20251212|10:46:48|S|318|60.670000||
B|NVDA|20251212|10:46:48|S|1|179.968800||
B|QCML|20251212|10:46:48|S|93|24.140000||
B|SOXL|20251212|10:46:48|S|1|44.365000||
B|SOXS|20251212|10:46:48|S|4757|3.137200||
B|TFLO|20251212|10:46:48|S|16|50.530000||
B|AMZN|20251212|10:46:49|S|34|227.535000||
B|AVGO|20251212|10:46:49|S|2|365.390000||
B|AVGO|20251212|10:46:49|S|19|365.400000||
B|AVGO|20251212|10:46:49|S|100|365.418000||
B|CDTX|20251212|10:46:49|S|100|220.610000||
B|ECCpD|20251212|10:46:49|S|25|19.170000||
B|ELP|20251212|10:46:49|S|33|10.405000||
B|IVV|20251212|10:46:49|S|69|688.783400||
B|ROBO|20251212|10:46:49|S|1|71.100000||
B|AVGO|20251212|10:46:50|S|12|365.398300||
B|HOOD|20251212|10:46:50|S|8|122.420000||
B|RYM|20251212|10:46:50|S|45|40.820000||
B|SOXL|20251212|10:46:50|S|100|44.360000||
B|TSLA|20251212|10:46:50|S|27|449.990000||
B|TSLA|20251212|10:46:50|S|35|449.982700||
B|AMD|20251212|10:46:51|S|100|214.725000||
B|JNJ|20251212|10:46:51|S|22|210.760000||
B|ORCL|20251212|10:46:51|S|10|192.215000||
B|ORCL|20251212|10:46:51|S|30|192.215000||
B|SOXL|20251212|10:46:51|S|100|44.360000||
B|SOXL|20251212|10:46:51|S|100|44.360000||
B|AMD|20251212|10:46:52|S|15|214.725000||
B|BBWI|20251212|10:46:52|S|20|20.005000||
B|HNGE|20251212|10:46:52|S|100|50.080000||
B|ITDB|20251212|10:46:52|S|1|33.488500||
B|MRVL|20251212|10:46:52|S|10|86.381300||
B|NVDA|20251212|10:46:52|S|4|179.969100||
B|STAG|20251212|10:46:52|S|14|37.970000||
B|TQQQ|20251212|10:46:52|S|100|53.990000||
B|TSLA|20251212|10:46:52|S|100|449.957600||
B|TSLA|20251212|10:46:52|S|798|449.900000||
B|ASTX|20251212|10:46:53|S|30|54.030000||
B|BMNU|20251212|10:46:53|S|1|9.320000||
B|CMCSA|20251212|10:46:53|S|67|27.600000||
B|FIG|20251212|10:46:53|S|100|37.700000||
B|FLY|20251212|10:46:53|S|100|22.850000||
B|FRMI|20251212|10:46:53|S|342|10.199900||
B|ORCX|20251212|10:46:53|S|300|17.050000||
B|PYPL|20251212|10:46:53|S|11|61.660000||
B|SOUN|20251212|10:46:53|S|133|12.090700||
B|SOXL|20251212|10:46:53|S|20|44.328800||
B|AVGX|20251212|10:46:54|S|50|53.869500||
B|BITO|20251212|10:46:54|S|5|13.340000||
B|BMNU|20251212|10:46:54|S|1|9.310000||
B|BMNU|20251212|10:46:54|S|1|9.310000||
B|BMNU|20251212|10:46:54|S|1|9.310000||
B|BMNU|20251212|10:46:54|S|2|9.310000||
B|CRWV|20251212|10:46:54|S|59|83.960000||
B|ENVB|20251212|10:46:54|S|50|5.680000||
B|HOOD|20251212|10:46:54|S|20|122.360000||
B|MGNI|20251212|10:46:54|S|46|16.399300||
B|TLRY|20251212|10:46:54|S|1950|10.665400||
B|AVGO|20251212|10:46:55|S|40|365.220000||
B|COHR|20251212|10:46:55|S|52|183.740000||
B|GRWG|20251212|10:46:55|S|300|1.830000||
B|MARA|20251212|10:46:55|S|50|11.725000||
B|MSTR|20251212|10:46:55|S|14|179.950000||
B|MSTY|20251212|10:46:55|S|10|34.840000||
B|RKLB|20251212|10:46:55|S|40|63.410000||
B|SSO|20251212|10:46:55|S|34|58.449300||
B|TQQQ|20251212|10:46:55|S|25|53.958800||
B|YCBD|20251212|10:46:55|S|309|1.025000||
B|AVGO|20251212|10:46:56|S|4|365.205000||
B|GGLL|20251212|10:46:56|S|2|95.670000||
B|JBL|20251212|10:46:56|S|9|225.470000||
B|PEN|20251212|10:46:56|S|40|314.240000||
B|SLV|20251212|10:46:56|S|1|57.155000||
B|SOXL|20251212|10:46:56|S|1|44.280000||
B|TQQQ|20251212|10:46:56|S|1|53.935000||
B|TQQQ|20251212|10:46:56|S|200|53.929300||
B|VXUS|20251212|10:46:56|S|2|75.815000||
B|AGQ|20251212|10:46:57|S|10|130.580000||
B|GRVY|20251212|10:46:57|S|100|56.580000||
B|INTC|20251212|10:46:57|S|47|39.084500||
B|LITE|20251212|10:46:57|S|100|339.980000||
B|MSTY|20251212|10:46:57|S|1|34.820000||
B|PSTG|20251212|10:46:57|S|200|72.390000||
B|RR|20251212|10:46:57|S|100|4.360000||
B|RZLV|20251212|10:46:57|S|100|2.600000||
B|SNDK|20251212|10:46:57|S|100|212.580000||
B|SNDK|20251212|10:46:57|S|100|212.630000||
B|SOXL|20251212|10:46:57|S|30|44.270000||
B|TQQQ|20251212|10:46:57|S|25|53.898800||
B|AAUC|20251212|10:46:58|S|270|23.270000||
B|AGQ|20251212|10:46:58|S|3|130.500000||
B|AMD|20251212|10:46:58|S|50|214.491700||
B|ASTS|20251212|10:46:58|S|100|79.380000||
B|ASTS|20251212|10:46:58|S|1334|79.390000||
B|AVGO|20251212|10:46:58|S|1|365.155000||
B|AVGO|20251212|10:46:58|S|5|365.205000||
B|GOOG|20251212|10:46:58|S|10|310.520000||
B|GOOGL|20251212|10:46:58|S|5|309.248000||
B|MU|20251212|10:46:58|S|5|244.565000||
B|OIH|20251212|10:46:58|S|5552|304.469900||
B|QQQM|20251212|10:46:58|S|2|254.235000||
B|SOXL|20251212|10:46:58|S|100|44.210000||
B|SOXL|20251212|10:46:58|S|600|44.205000||
B|BN|20251212|10:46:59|S|3|45.997000||
B|ELF|20251212|10:46:59|S|5|77.680000||
B|ERIC|20251212|10:46:59|S|215|9.600000||
B|MU|20251212|10:46:59|S|2|244.800000||
B|MU|20251212|10:46:59|S|4|244.800000||
B|PFF|20251212|10:46:59|S|100|31.155000||
B|PYPL|20251212|10:46:59|S|3|61.630000||
B|SLV|20251212|10:46:59|S|100|57.135000||
B|VEA|20251212|10:46:59|S|24|62.556500||
B|ZDGE|20251212|10:46:59|S|50|4.170000||
B|ZDGE|20251212|10:46:59|S|300|4.130000||
B|KTOS|20251212|10:47:00|S|43|77.580000||
B|PAVE|20251212|10:47:00|S|1937|49.405000||
B|RILY|20251212|10:47:00|S|50|3.978000||
B|RR|20251212|10:47:00|S|100|4.360000||
B|SCHA|20251212|10:47:00|S|20|29.385000||
B|SOXL|20251212|10:47:00|S|100|44.250000||
B|TQQQ|20251212|10:47:00|S|1|53.905000||
B|Z|20251212|10:47:00|S|16|75.417400||
B|ADBE|20251212|10:47:01|S|2|362.440000||
B|HUM|20251212|10:47:01|S|1|273.960000||
B|HUM|20251212|10:47:01|S|1|273.960000||
B|KGC|20251212|10:47:01|S|50|28.155000||
B|PJT|20251212|10:47:01|S|3|171.040000||
B|SMUP|20251212|10:47:01|S|1400|2.260000||
B|TSLA|20251212|10:47:01|S|20|449.575000||
B|TSM|20251212|10:47:01|S|3|297.140000||
B|QQQM|20251212|10:47:02|S|1|254.305000||
B|TSLA|20251212|10:47:02|S|100|449.582700||
B|TSLT|20251212|10:47:02|S|160|27.140000||
B|LYFT|20251212|10:47:03|S|170|20.610000||
B|MSTY|20251212|10:47:03|S|4|34.840000||
B|QQQM|20251212|10:47:03|S|100|254.300000||
B|REXR|20251212|10:47:03|S|31|41.620000||
B|RKLB|20251212|10:47:03|S|5|63.430000||
B|RYM|20251212|10:47:03|S|100|40.750000||
B|SMR|20251212|10:47:03|S|1|19.910000||
B|VRT|20251212|10:47:03|S|1|166.671300||
B|ABNB|20251212|10:47:04|S|8|129.770000||
B|AMD|20251212|10:47:04|S|95|214.550000||
B|HIMX|20251212|10:47:04|S|300|8.696500||
B|RKLB|20251212|10:47:04|S|30|63.410000||
B|SNDK|20251212|10:47:04|S|100|212.780000||
B|SNDK|20251212|10:47:04|S|100|212.780000||
B|SOXL|20251212|10:47:04|S|500|44.238800||
B|STZ|20251212|10:47:04|S|16|149.550000||
B|ZS|20251212|10:47:04|S|1|238.580000||
B|ADBE|20251212|10:47:05|S|100|362.390000||
B|NVDA|20251212|10:47:05|S|80|179.899300||
B|SMR|20251212|10:47:05|S|1|19.900000||
B|SOXL|20251212|10:47:05|S|7|44.209200||
B|TQQQ|20251212|10:47:05|S|100|53.915000||
B|TSLA|20251212|10:47:05|S|50|449.322800||
B|CVNA|20251212|10:47:06|S|50|483.935000||
B|EUAD|20251212|10:47:06|S|66|41.690000||
B|NVDA|20251212|10:47:06|S|2|179.909300||
B|NVDL|20251212|10:47:06|S|10|82.877000||
B|PBR|20251212|10:47:06|S|132|12.170000||
B|QH|20251212|10:47:06|E|20|1.918500||
B|RXRX|20251212|10:47:06|S|4|4.540000||
B|TLT|20251212|10:47:06|S|75|87.360000||
B|TSLA|20251212|10:47:06|S|10|449.360000||
B|VXX|20251212|10:47:06|S|200|29.635000||
B|VXX|20251212|10:47:06|S|986|29.638000||
B|AAPL|20251212|10:47:07|S|200|278.330000||
B|AMD|20251212|10:47:07|S|1|214.560000||
B|APH|20251212|10:47:07|S|2|132.510000||
B|APLD|20251212|10:47:07|S|10|30.890000||
B|INTC|20251212|10:47:07|S|1|39.050000||
B|SOXL|20251212|10:47:07|S|50|44.195000||
B|TQQQ|20251212|10:47:07|S|1|53.907600||
B|VOO|20251212|10:47:07|S|1|629.885100||
B|AMD|20251212|10:47:08|S|10|214.533800||
B|BEAT|20251212|10:47:08|S|500|2.267900||
B|BMNU|20251212|10:47:08|S|1|9.290000||
B|BMNU|20251212|10:47:08|S|1|9.300000||
B|BMNU|20251212|10:47:08|S|2|9.290000||
B|BMNU|20251212|10:47:08|S|10|9.300000||
B|BMNU|20251212|10:47:08|S|20|9.300000||
B|BRK/B|20251212|10:47:08|S|1|495.935000||
B|KMB|20251212|10:47:08|S|7|103.270000||
B|NCLH|20251212|10:47:08|S|1280|21.170000||
B|ONDS|20251212|10:47:08|S|10|8.900000||
B|ONDS|20251212|10:47:08|S|10|8.900000||
B|PNTG|20251212|10:47:08|S|200|29.970000||
B|SNDK|20251212|10:47:08|S|100|212.690000||
B|TECK|20251212|10:47:08|S|230|43.680300||
B|TSLA|20251212|10:47:08|S|2|449.150000||
B|TSLA|20251212|10:47:08|S|58|449.160000||
B|UEC|20251212|10:47:08|S|18|13.640000||
B|WDC|20251212|10:47:08|S|8|175.250000||
B|C|20251212|10:47:09|S|400|112.270000||
B|C|20251212|10:47:09|S|500|112.250000||
B|COHR|20251212|10:47:09|S|5|183.460000||
B|HL|20251212|10:47:09|S|10|19.257900||
B|MU|20251212|10:47:09|S|1|244.870000||
B|QQQ|20251212|10:47:09|S|100|617.450000||
B|SOXL|20251212|10:47:09|S|200|44.195000||
B|SOXL|20251212|10:47:09|S|2200|44.200000||
B|TSLA|20251212|10:47:09|S|50|449.194500||
B|TSLA|20251212|10:47:09|S|100|449.223500||
B|AVGO|20251212|10:47:10|S|1|365.158300||
B|FEIM|20251212|10:47:10|S|100|44.870000||
B|GOOGL|20251212|10:47:10|S|10|309.307800||
B|KLIC|20251212|10:47:10|S|20|48.040000||
B|NVDA|20251212|10:47:10|S|15|179.877600||
B|SOXL|20251212|10:47:10|S|1|44.195000||
B|TBBB|20251212|10:47:10|S|20|33.430000||
B|TQQQ|20251212|10:47:10|S|62|53.880000||
B|TQQQ|20251212|10:47:10|S|200|53.875000||
B|TSM|20251212|10:47:10|S|1|297.010000||
B|XMHQ|20251212|10:47:10|S|928|104.230000||
B|ZTO|20251212|10:47:10|S|18|21.460000||
B|C|20251212|10:47:11|S|500|112.240000||
B|ET|20251212|10:47:11|S|10|16.460000||
B|IREN|20251212|10:47:11|S|1|42.510000||
B|NNE|20251212|10:47:11|S|27|36.590000||
B|SLV|20251212|10:47:11|S|10|57.085000||
B|VST|20251212|10:47:11|S|2|174.020000||
B|ZTO|20251212|10:47:11|S|90|21.455000||
B|AVGO|20251212|10:47:12|S|50|365.388000||
B|CI|20251212|10:47:12|S|5|273.440000||
B|HIMS|20251212|10:47:12|S|10|37.830000||
B|LLY|20251212|10:47:12|S|1|1024.090000||
B|MU|20251212|10:47:12|S|25|244.870000||
B|NEM|20251212|10:47:12|S|100|99.272000||
B|SOXL|20251212|10:47:12|S|8|44.185000||
B|TSLA|20251212|10:47:12|S|100|449.520000||
B|AVGO|20251212|10:47:13|S|5|365.394100||
B|BMNU|20251212|10:47:13|S|1|9.280000||
B|BMNU|20251212|10:47:13|S|1|9.280000||
B|FRMI|20251212|10:47:13|S|9|10.230000||
B|NFLX|20251212|10:47:13|S|463|95.639300||
B|ON|20251212|10:47:13|S|200|55.710000||
B|Z|20251212|10:47:13|S|8|75.411000||
B|ZS|20251212|10:47:13|S|5|238.491100||
B|AVGO|20251212|10:47:14|S|1|365.349300||
B|AXP|20251212|10:47:14|S|4|384.780000||
B|GGLL|20251212|10:47:14|S|10|95.700000||
B|PK|20251212|10:47:14|S|50|10.845000||
B|PLTR|20251212|10:47:14|S|1|181.700000||
B|PLTR|20251212|10:47:14|S|181|181.720000||
B|RKLB|20251212|10:47:14|S|30|63.425000||
B|SFM|20251212|10:47:14|S|2|80.846300||
B|TQQQ|20251212|10:47:14|S|1|53.899300||
B|ZDGE|20251212|10:47:14|S|300|4.140000||
B|AVGO|20251212|10:47:15|S|2|365.347800||
B|BE|20251212|10:47:15|S|1|102.750000||
B|BEAT|20251212|10:47:15|S|400|2.285000||
B|FWRD|20251212|10:47:15|S|200|25.590000||
B|FWRD|20251212|10:47:15|S|300|25.600000||
B|OKLL|20251212|10:47:15|S|50|33.165800||
B|QQQ|20251212|10:47:15|S|300|617.540000||
B|QQQM|20251212|10:47:15|S|30|254.230000||
B|SNDK|20251212|10:47:15|S|30|212.850000||
B|TSLA|20251212|10:47:15|S|10|449.560000||
B|BMNU|20251212|10:47:16|S|3|9.275000||
B|FWRD|20251212|10:47:16|S|1127|25.600000||
B|GOOG|20251212|10:47:16|S|3|310.560000||
B|KGC|20251212|10:47:16|S|25|28.150000||
B|MSOS|20251212|10:47:16|S|4|4.805500||
B|MUD|20251212|10:47:16|S|800|7.005000||
B|PONY|20251212|10:47:16|S|100|14.595000||
B|SOXL|20251212|10:47:16|S|25|44.155000||
B|SPY|20251212|10:47:16|S|100|684.965000||
B|SPY|20251212|10:47:16|S|280|684.965000||
B|TMF|20251212|10:47:16|S|52|37.775000||
B|TSLA|20251212|10:47:16|S|132|449.500000||
B|TSLA|20251212|10:47:16|S|218|449.480000||
B|YCBD|20251212|10:47:16|S|498|1.035300||
B|ZTS|20251212|10:47:16|S|5|119.853900||
B|BMNR|20251212|10:47:17|S|500|36.698200||
B|MSTY|20251212|10:47:17|S|5|34.850000||
B|NINE|20251212|10:47:17|S|100|0.373800||
B|TER|20251212|10:47:17|S|100|196.730000||
B|TER|20251212|10:47:17|S|100|196.750000||
B|ACN|20251212|10:47:18|S|5|271.860000||
B|CRON|20251212|10:47:18|S|400|2.995000||
B|ETHA|20251212|10:47:18|S|22|23.389300||
B|TSM|20251212|10:47:18|S|100|297.000000||
B|ADBE|20251212|10:47:19|S|7|362.340500||
B|IRDM|20251212|10:47:19|S|436|19.200000||
B|JPM|20251212|10:47:19|S|5|318.810000||
B|SLV|20251212|10:47:19|S|5|57.075000||
B|SOXL|20251212|10:47:19|S|100|44.210000||
B|TSLL|20251212|10:47:19|S|20|19.488200||
B|ELVN|20251212|10:47:20|S|450|17.930000||
B|AVGO|20251212|10:47:21|S|1|365.448600||
B|AVGO|20251212|10:47:21|E|100|365.482900||
B|ELIL|20251212|10:47:21|S|20|26.040000||
B|NBIS|20251212|10:47:21|S|251|93.410000||
B|ASTS|20251212|10:47:22|S|16|79.420000||
B|BAC|20251212|10:47:22|S|200|54.875000||
B|QBTS|20251212|10:47:22|S|1|26.830000||
B|TLT|20251212|10:47:22|S|200|87.355000||
B|UNH|20251212|10:47:22|S|40|343.270000||
B|UTG|20251212|10:47:22|S|4|37.166600||
B|AMGN|20251212|10:47:23|S|20|317.020000||
B|GEV|20251212|10:47:23|S|8|673.710000||
B|HOOD|20251212|10:47:23|S|150|122.160000||
B|IRBT|20251212|10:47:23|S|100|4.919700||
B|NVDA|20251212|10:47:23|S|400|179.918800||
B|QLD|20251212|10:47:23|S|1|71.289300||
B|SLV|20251212|10:47:23|S|100|57.061200||
B|SMUP|20251212|10:47:23|S|400|2.260000||
B|AMD|20251212|10:47:24|S|100|214.590000||
B|AMD|20251212|10:47:24|S|400|214.587200||
B|FLO|20251212|10:47:24|S|67|10.865000||
B|MU|20251212|10:47:24|S|46|244.780000||
B|RKLB|20251212|10:47:24|S|30|63.490000||
B|SHAK|20251212|10:47:24|S|1|84.200000||
B|TSLA|20251212|10:47:24|S|31|449.760000||
B|UBER|20251212|10:47:24|S|1|85.120000||
B|AVGO|20251212|10:47:25|E|100|365.181300||
B|LITE|20251212|10:47:25|S|86|339.630000||
B|MMM|20251212|10:47:25|S|1|169.550000||
B|MSFT|20251212|10:47:25|S|50|480.240000||
B|SOXL|20251212|10:47:25|S|1|44.190000||
B|TMF|20251212|10:47:25|S|26|37.765000||
B|WDC|20251212|10:47:25|S|1|175.190000||
B|ABBV|20251212|10:47:26|S|100|222.480000||
B|ARM|20251212|10:47:26|S|10|133.390000||
B|HCA|20251212|10:47:26|S|9|483.784000||
B|HST|20251212|10:47:26|S|100|18.375000||
B|RKLB|20251212|10:47:26|S|30|63.538800||
B|AMD|20251212|10:47:27|S|50|214.570000||
B|AMD|20251212|10:47:27|S|800|214.570000||
B|C|20251212|10:47:27|S|25|112.298600||
B|CLS|20251212|10:47:27|S|10|317.390000||
B|CVNA|20251212|10:47:27|S|1|484.170000||
B|INTC|20251212|10:47:27|S|180|39.040000||
B|MDU|20251212|10:47:27|S|2|19.745000||
B|STX|20251212|10:47:27|S|1|293.800000||
B|TPR|20251212|10:47:27|S|1|122.660000||
B|UVIX|20251212|10:47:27|S|2990|7.170000||
B|GEV|20251212|10:47:28|S|50|674.310000||
B|LITE|20251212|10:47:28|S|1|340.100000||
B|RYM|20251212|10:47:28|S|1|39.200000||
B|TSM|20251212|10:47:28|S|29|297.140000||
B|TSM|20251212|10:47:28|S|233|297.160000||
B|TSM|20251212|10:47:28|S|906|297.190000||
B|TMF|20251212|10:47:30|S|26|37.768700||
B|ZM|20251212|10:47:30|S|200|89.570000||
B|AVGX|20251212|10:47:31|S|100|53.888600||
B|IRBT|20251212|10:47:31|S|24|4.910000||
B|MSTR|20251212|10:47:31|S|90|180.120000||
B|ORCL|20251212|10:47:31|S|15|192.266900||
B|PLTR|20251212|10:47:31|S|55|181.900000||
B|RGTI|20251212|10:47:31|S|2800|26.280000||
B|RXRX|20251212|10:47:31|S|5|4.539800||
B|SOXL|20251212|10:47:31|S|100|44.169300||
B|TSLA|20251212|10:47:31|S|140|450.221800||
B|AMD|20251212|10:47:32|S|24|214.617500||
B|AMD|20251212|10:47:32|S|24|214.620000||
B|AVGX|20251212|10:47:32|S|4|53.880000||
B|GGLL|20251212|10:47:32|S|10|95.760000||
B|PLTR|20251212|10:47:32|S|1|181.870000||
B|PLTR|20251212|10:47:32|S|121|181.880000||
B|SE|20251212|10:47:32|S|1|125.570000||
B|VERA|20251212|10:47:32|S|20|49.680000||
B|JPM|20251212|10:47:33|S|103|318.980500||
B|MU|20251212|10:47:33|S|4|244.756300||
B|TMF|20251212|10:47:33|S|26|37.765000||
B|TQQQ|20251212|10:47:33|S|90|53.939300||
B|URA|20251212|10:47:33|S|1|47.610000||
B|AVGO|20251212|10:47:34|S|43|365.335000||
B|ON|20251212|10:47:34|S|300|55.680000||
B|RGTI|20251212|10:47:34|S|100|26.270000||
B|SOFI|20251212|10:47:34|S|200|26.835000||
B|TMF|20251212|10:47:34|S|5|37.765000||
B|TQQQ|20251212|10:47:34|S|10|53.939300||
B|FDUS|20251212|10:47:35|S|5|20.240000||
B|ICE|20251212|10:47:35|S|20|163.670000||
B|JD|20251212|10:47:35|S|100|29.705000||
B|LABU|20251212|10:47:35|S|8|166.170000||
B|PLTR|20251212|10:47:35|S|100|181.870000||
B|SOXL|20251212|10:47:35|S|2|44.150000||
B|TMF|20251212|10:47:35|S|2|37.765000||
B|TSLA|20251212|10:47:35|S|75|450.205500||
B|ACLX|20251212|10:47:36|S|20|73.675000||
B|CNTA|20251212|10:47:36|S|125|27.040000||
B|NVDA|20251212|10:47:36|S|10|180.009300||
B|PATH|20251212|10:47:36|S|900|17.779500||
B|RBLX|20251212|10:47:36|S|1|91.210000||
B|MU|20251212|10:47:37|S|7|244.845000||
B|NVDA|20251212|10:47:37|S|50|179.995000||
B|NVDA|20251212|10:47:37|S|400|180.000000||
B|RDDT|20251212|10:47:37|S|60|227.020000||
B|ASTS|20251212|10:47:38|S|800|79.760000||
B|ASTS|20251212|10:47:38|S|1500|79.800000||
B|CLSK|20251212|10:47:38|S|2200|14.747600||
B|FRMI|20251212|10:47:38|S|100|10.320000||
B|HUT|20251212|10:47:38|S|3|44.420000||
B|NNE|20251212|10:47:38|S|43|36.620000||
B|SATS|20251212|10:47:38|S|1|104.430000||
B|VSAT|20251212|10:47:38|S|100|36.890000||
B|GLDM|20251212|10:47:39|S|20|85.465000||
B|MU|20251212|10:47:39|S|2|244.640000||
B|XLRE|20251212|10:47:39|S|76|40.969900||
B|IREN|20251212|10:47:40|S|100|42.550000||
B|MU|20251212|10:47:40|S|15|244.736000||
B|ORCL|20251212|10:47:40|S|8|192.320000||
B|RBRK|20251212|10:47:40|S|25|82.565000||
B|SOXL|20251212|10:47:40|S|1|44.200000||
B|TSLA|20251212|10:47:40|S|30|450.450000||
B|AVIV|20251212|10:47:41|S|22|71.449600||
B|GARP|20251212|10:47:41|S|2|68.280000||
B|RYM|20251212|10:47:41|S|100|38.850000||
B|BMNR|20251212|10:47:42|S|96|36.810000||
B|CAVA|20251212|10:47:42|S|100|55.270000||
B|FLY|20251212|10:47:42|S|11|22.870000||
B|KLIC|20251212|10:47:42|S|20|48.040000||
B|ONDS|20251212|10:47:42|S|100|8.930000||
B|TSLA|20251212|10:47:42|S|30|450.440000||
B|APH|20251212|10:47:43|S|13|132.580000||
B|ASTS|20251212|10:47:43|S|100|79.900000||
B|CRCA|20251212|10:47:43|S|100|4.905000||
B|NFLX|20251212|10:47:43|S|1|95.797300||
B|NPT|20251212|10:47:43|S|100|5.580000||
B|RYM|20251212|10:47:43|S|30|38.870000||
B|SILJ|20251212|10:47:43|S|20|27.989300||
B|TSLA|20251212|10:47:43|S|100|450.450000||
B|MP|20251212|10:47:44|S|100|57.988000||
B|MYRG|20251212|10:47:44|S|3|213.800000||
B|RGTI|20251212|10:47:44|S|25|26.267500||
B|RYM|20251212|10:47:44|S|100|38.797100||
B|WDC|20251212|10:47:44|S|3|175.350000||
B|ORCL|20251212|10:47:45|E|4|192.359700||
B|RKLB|20251212|10:47:45|S|3|63.680000||
B|THO|20251212|10:47:45|S|300|102.698600||
B|TSLA|20251212|10:47:45|S|55|450.600000||
B|TSLL|20251212|10:47:45|S|200|19.570000||
B|AVGO|20251212|10:47:46|S|80|365.930000||
B|BAC|20251212|10:47:46|S|50|54.895000||
B|BEP|20251212|10:47:46|S|20|27.950000||
B|CVNA|20251212|10:47:46|S|20|484.240000||
B|CVNA|20251212|10:47:46|S|100|484.240000||
B|FRMI|20251212|10:47:46|S|5|10.260000||
B|FRMI|20251212|10:47:46|S|5|10.319100||
B|GRI|20251212|10:47:46|E|20|0.515500||
B|LUV|20251212|10:47:46|S|100|41.980000||
B|LUV|20251212|10:47:46|S|100|41.980000||
B|MCHP|20251212|10:47:46|S|100|68.030000||
B|PLTR|20251212|10:47:46|S|55|181.960000||
B|TMF|20251212|10:47:46|S|26|37.775000||
B|TSLA|20251212|10:47:46|S|1|450.585000||
B|TSLA|20251212|10:47:46|S|25|450.590000||
B|VEEV|20251212|10:47:46|S|80|224.950000||
B|VEEV|20251212|10:47:46|S|80|225.000000||
B|VEEV|20251212|10:47:46|S|120|224.740000||
B|VEEV|20251212|10:47:46|S|120|224.930000||
B|AMD|20251212|10:47:47|S|1|214.880000||
B|GEV|20251212|10:47:47|S|51|674.360000||
B|HNGE|20251212|10:47:47|S|100|50.130000||
B|LPG|20251212|10:47:47|S|88|24.510000||
B|MARA|20251212|10:47:47|S|1400|11.725000||
B|MSTR|20251212|10:47:47|S|30|180.170000||
B|PLTR|20251212|10:47:47|S|1|181.960000||
B|QQQM|20251212|10:47:47|S|178|254.377000||
B|SFM|20251212|10:47:47|S|2|80.850000||
B|TSLA|20251212|10:47:47|S|5|450.490000||
B|VXX|20251212|10:47:47|S|200|29.575000||
B|AVGO|20251212|10:47:48|S|2|365.890000||
B|PLTR|20251212|10:47:48|S|10|181.962500||
B|RKLB|20251212|10:47:48|S|80|63.620000||
B|TSLA|20251212|10:47:48|S|35|450.460000||
B|ALB|20251212|10:47:49|S|100|133.440000||
B|AVGO|20251212|10:47:49|S|1|365.849500||
B|ELV|20251212|10:47:49|S|6|362.310000||
B|IBIT|20251212|10:47:49|S|500|51.400000||
B|IBIT|20251212|10:47:49|S|600|51.400000||
B|MGNI|20251212|10:47:49|S|100|16.425000||
B|RYM|20251212|10:47:49|S|100|38.420000||
B|TSLL|20251212|10:47:49|S|400|19.560000||
B|ADBE|20251212|10:47:50|S|4|362.450000||
B|BBN|20251212|10:47:50|S|200|17.040000||
B|BIL|20251212|10:47:50|S|18|91.599200||
B|EDV|20251212|10:47:50|S|100|65.810000||
B|HII|20251212|10:47:50|S|1|330.480000||
B|PLUG|20251212|10:47:50|S|50|2.368300||
B|SNDK|20251212|10:47:50|S|18|213.960000||
B|TQQQ|20251212|10:47:50|S|454|53.990000||
B|TSLA|20251212|10:47:50|S|25|450.590000||
B|AI|20251212|10:47:51|S|4|15.535000||
B|ALAB|20251212|10:47:51|S|30|155.840000||
B|FLNC|20251212|10:47:51|S|480|24.140000||
B|RYM|20251212|10:47:51|S|1|39.240000||
B|SOXL|20251212|10:47:51|S|800|44.259400||
B|TQQQ|20251212|10:47:51|S|400|54.010000||
B|CRWV|20251212|10:47:52|S|400|83.945000||
B|TSLT|20251212|10:47:52|S|160|27.270000||
B|AVGO|20251212|10:47:53|S|7|365.968300||
B|CRCL|20251212|10:47:53|S|20|85.560000||
B|ETHA|20251212|10:47:53|S|1000|23.500000||
B|HMY|20251212|10:47:53|S|6|20.710000||
B|META|20251212|10:47:53|S|2|647.040000||
B|MRK|20251212|10:47:53|S|100|100.470000||
B|NVDA|20251212|10:47:53|S|100|180.032500||
B|WULF|20251212|10:47:53|S|15|15.985000||
B|ACHR|20251212|10:47:54|S|50|8.547300||
B|AMZN|20251212|10:47:54|S|200|227.352200||
B|IBM|20251212|10:47:54|S|6|308.180000||
B|LITE|20251212|10:47:54|S|10|340.420000||
B|PLTR|20251212|10:47:54|S|6|181.960000||
B|PYPL|20251212|10:47:54|S|3|61.620000||
B|SBLK|20251212|10:47:54|S|100|18.370000||
B|TQQQ|20251212|10:47:54|S|100|53.998800||
B|TSLA|20251212|10:47:54|S|5|450.640000||
B|TSLA|20251212|10:47:54|S|40|450.647300||
B|TSLA|20251212|10:47:54|S|790|450.570000||
B|AVGO|20251212|10:47:55|S|40|365.970000||
B|IVP|20251212|10:47:55|E|1250|0.050600||
B|MSTR|20251212|10:47:55|S|1|180.150000||
B|MSTR|20251212|10:47:55|S|6|180.105200||
B|MSTR|20251212|10:47:55|S|7|180.105200||
B|MSTR|20251212|10:47:55|S|8|180.120000||
B|MSTR|20251212|10:47:55|S|10|180.120000||
B|MSTR|20251212|10:47:55|S|25|180.105200||
B|MSTR|20251212|10:47:55|S|31|180.120000||
B|MSTR|20251212|10:47:55|S|43|180.105200||
B|NBIS|20251212|10:47:55|S|40|93.535000||
B|SNDK|20251212|10:47:55|S|94|213.970000||
B|TSLL|20251212|10:47:55|S|100|19.565000||
B|TSM|20251212|10:47:55|S|1|297.150000||
B|BMNU|20251212|10:47:56|S|44|9.340100||
B|CVNA|20251212|10:47:56|S|15|484.490000||
B|MSTR|20251212|10:47:56|S|7|180.105200||
B|MSTR|20251212|10:47:56|S|7|180.105200||
B|MSTR|20251212|10:47:56|S|7|180.105200||
B|MSTR|20251212|10:47:56|S|7|180.105200||
B|MSTR|20251212|10:47:56|S|8|180.105200||
B|MSTR|20251212|10:47:56|S|8|180.120000||
B|MSTR|20251212|10:47:56|S|12|180.105200||
B|MSTR|20251212|10:47:56|S|13|180.105200||
B|MSTR|20251212|10:47:56|S|15|180.105200||
B|MSTR|20251212|10:47:56|S|31|180.105200||
B|MSTR|20251212|10:47:56|S|33|180.105200||
B|MSTR|20251212|10:47:56|S|38|180.105200||
B|MSTR|20251212|10:47:56|S|300|180.125400||
B|NFLX|20251212|10:47:56|S|20|95.690000||
B|RGTI|20251212|10:47:56|S|5|26.249500||
B|RYM|20251212|10:47:56|S|2|39.000000||
B|SMR|20251212|10:47:56|S|25|19.940000||
B|SNOW|20251212|10:47:56|S|200|218.610000||
B|SNOW|20251212|10:47:56|S|300|218.670000||
B|AMZN|20251212|10:47:57|S|5|227.370000||
B|AVGX|20251212|10:47:57|S|2|54.067700||
B|AVGX|20251212|10:47:57|S|150|54.070100||
B|GGLL|20251212|10:47:57|S|100|95.840000||
B|GGLL|20251212|10:47:57|S|200|95.820000||
B|GLD|20251212|10:47:57|S|1|397.310000||
B|QQQ|20251212|10:47:57|S|300|617.772500||
B|RKLB|20251212|10:47:57|S|61|63.580000||
B|VERA|20251212|10:47:57|S|300|49.810000||
B|AVGO|20251212|10:47:58|S|1|366.110000||
B|METU|20251212|10:47:58|S|30|31.205000||
B|MSTR|20251212|10:47:58|S|160|180.250000||
B|MSTR|20251212|10:47:58|S|200|180.030000||
B|RIVN|20251212|10:47:58|S|150|19.277400||
B|TQQQ|20251212|10:47:58|S|20|53.980000||
B|TSLA|20251212|10:47:58|S|60|450.270000||
B|XES|20251212|10:47:58|S|50|86.360000||
B|Z|20251212|10:47:58|S|2|75.442400||
B|Z|20251212|10:47:58|S|15|75.442400||
B|AVGO|20251212|10:47:59|S|7|366.096300||
B|HNGE|20251212|10:47:59|S|100|50.135000||
B|MU|20251212|10:47:59|S|2|244.768500||
B|NFLX|20251212|10:47:59|S|3|95.667500||
B|NVDA|20251212|10:47:59|S|3|179.975000||
B|PLTR|20251212|10:47:59|S|259|181.863800||
B|RKLB|20251212|10:47:59|S|10|63.575000||
B|XRT|20251212|10:47:59|S|100|88.640000||
B|ADBE|20251212|10:48:00|S|1|362.645700||
B|AI|20251212|10:48:00|S|196|15.535000||
B|ALAB|20251212|10:48:00|S|10|155.680000||
B|GOOGL|20251212|10:48:00|S|100|309.528300||
B|KRE|20251212|10:48:00|S|600|67.379100||
B|QQQI|20251212|10:48:00|S|5|54.495000||
B|TER|20251212|10:48:00|S|50|196.440000||
B|CMCSA|20251212|10:48:01|S|100|27.625000||
B|NEE|20251212|10:48:01|S|3|82.140000||
B|ORCL|20251212|10:48:01|S|10|192.345000||
B|RKLB|20251212|10:48:01|S|3|63.635000||
B|VXX|20251212|10:48:01|S|100|29.560700||
B|AMTM|20251212|10:48:02|S|500|29.550000||
B|AVGO|20251212|10:48:02|S|5|366.338300||
B|BOXX|20251212|10:48:02|S|40|114.770000||
B|GLD|20251212|10:48:02|S|133|397.430000||
B|NEM|20251212|10:48:02|S|50|99.300000||
B|OLMA|20251212|10:48:02|S|100|32.540000||
B|RKLB|20251212|10:48:02|S|47|63.650000||
B|RKLB|20251212|10:48:02|S|53|63.670000||
B|UGL|20251212|10:48:02|S|35|56.320000||
B|UNIT|20251212|10:48:02|S|100|7.440000||
B|UVIX|20251212|10:48:02|S|10|7.140000||
B|VRT|20251212|10:48:02|S|350|166.780000||
B|AVGO|20251212|10:48:03|S|20|366.328600||
B|GOOG|20251212|10:48:03|S|200|310.898100||
B|JEPQ|20251212|10:48:03|S|1|58.510000||
B|MSTR|20251212|10:48:03|S|78|180.310000||
B|SLV|20251212|10:48:03|S|150|57.239700||
B|SPXL|20251212|10:48:03|S|50|223.782000||
B|TQQQ|20251212|10:48:03|S|100|54.025200||
B|ZTS|20251212|10:48:03|S|100|119.842400||
B|AVGO|20251212|10:48:04|S|5|366.410000||
B|GOOG|20251212|10:48:04|S|27|310.920000||
B|MSTX|20251212|10:48:04|S|2981|5.608400||
B|ORCL|20251212|10:48:04|S|8|192.436300||
B|PSTG|20251212|10:48:04|S|80|72.280000||
B|ALAB|20251212|10:48:05|S|24|155.812500||
B|AVGO|20251212|10:48:05|S|33|366.468300||
B|AVGO|20251212|10:48:05|S|50|366.488800||
B|CVNA|20251212|10:48:05|S|50|484.750000||
B|DIS|20251212|10:48:05|S|8|112.515000||
B|ORCL|20251212|10:48:05|S|21|192.380000||
B|STZ|20251212|10:48:05|S|16|149.390000||
B|Z|20251212|10:48:05|S|7|75.440900||
B|AVGO|20251212|10:48:06|S|2|366.448800||
B|AVGO|20251212|10:48:06|E|10|366.430500||
B|AVGX|20251212|10:48:06|S|100|54.250000||
B|AVGX|20251212|10:48:06|S|300|54.250000||
B|BTG|20251212|10:48:06|S|413|4.665000||
B|GOOG|20251212|10:48:06|S|30|310.960000||
B|HMY|20251212|10:48:06|S|2|20.731500||
B|RGTI|20251212|10:48:06|S|50|26.327900||
B|SPY|20251212|10:48:06|S|7|685.490000||
B|TSLA|20251212|10:48:06|S|20|450.870000||
B|UTHR|20251212|10:48:06|S|30|496.000000||
B|WULF|20251212|10:48:06|S|4300|16.020000||
B|AVGO|20251212|10:48:07|S|15|366.437100||
B|AVGO|20251212|10:48:07|S|28|366.470000||
B|AVGO|20251212|10:48:07|S|50|366.468500||
B|MU|20251212|10:48:07|S|10|245.150000||
B|TARS|20251212|10:48:07|S|40|81.720000||
B|TSLA|20251212|10:48:07|S|25|450.870000||
B|TSLA|20251212|10:48:07|S|129|450.780000||
B|VXX|20251212|10:48:07|S|100|29.548800||
B|Z|20251212|10:48:07|S|7|75.441300||
B|AVGO|20251212|10:48:08|S|10|366.529300||
B|GOOG|20251212|10:48:08|S|38|310.920000||
B|GRAL|20251212|10:48:08|S|100|92.570000||
B|PSLV|20251212|10:48:08|S|50|20.879300||
B|RYM|20251212|10:48:08|S|48|39.260000||
B|SLV|20251212|10:48:08|S|25|57.217400||
B|ZS|20251212|10:48:08|S|80|238.624900||
B|ALAB|20251212|10:48:09|S|3|155.980000||
B|AVGO|20251212|10:48:09|S|2|366.530000||
B|AVGO|20251212|10:48:09|S|10|366.525000||
B|FNGU|20251212|10:48:09|S|100|27.980000||
B|HPE|20251212|10:48:09|S|100|24.285000||
B|NVDA|20251212|10:48:09|S|20|180.105000||
B|PAAS|20251212|10:48:09|S|200|51.080000||
B|TQQQ|20251212|10:48:09|S|450|54.065000||
B|AAP|20251212|10:48:10|S|200|47.930000||
B|ARM|20251212|10:48:10|S|40|133.620000||
B|ARM|20251212|10:48:10|S|60|133.570000||
B|ARM|20251212|10:48:10|S|76|133.600000||
B|AVGO|20251212|10:48:10|S|1|366.718300||
B|AVGO|20251212|10:48:10|S|90|366.750000||
B|HOOD|20251212|10:48:10|S|25|122.450000||
B|HPQ|20251212|10:48:10|S|10|25.045000||
B|NVDA|20251212|10:48:10|S|50|180.105000||
B|OCG|20251212|10:48:10|S|67|1.380000||
B|SMG|20251212|10:48:10|S|32|56.195000||
B|SOXL|20251212|10:48:10|E|25|44.343500||
B|ALAB|20251212|10:48:11|S|121|155.980000||
B|ARM|20251212|10:48:11|S|1|133.600000||
B|AVGO|20251212|10:48:11|S|50|366.677500||
B|KO|20251212|10:48:11|S|1|69.875000||
B|SNA|20251212|10:48:11|S|15|351.120000||
B|BMNR|20251212|10:48:12|S|153|36.927300||
B|FRMI|20251212|10:48:12|S|82|10.369600||
B|FSLR|20251212|10:48:12|S|2|261.930000||
B|GDXU|20251212|10:48:12|S|100|251.180000||
B|GEV|20251212|10:48:12|S|10|674.911000||
B|GEV|20251212|10:48:12|S|10|674.920000||
B|GOOG|20251212|10:48:12|S|75|310.930000||
B|GOOGL|20251212|10:48:12|S|40|309.678300||
B|LDOS|20251212|10:48:12|S|22|188.140000||
B|LMRI|20251212|10:48:12|S|1|18.690000||
B|LPG|20251212|10:48:12|S|129|24.510000||
B|OBIO|20251212|10:48:12|S|100|4.540000||
B|PLUG|20251212|10:48:12|S|300|2.378300||
B|RYM|20251212|10:48:12|S|100|39.580000||
B|SLV|20251212|10:48:12|S|1|57.221200||
B|DOYU|20251212|10:48:13|S|1|7.050000||
B|FTRE|20251212|10:48:13|S|200|16.080000||
B|GS|20251212|10:48:13|S|11|909.670000||
B|HOOD|20251212|10:48:13|S|45|122.460000||
B|IOTR|20251212|10:48:13|S|90|2.780000||
B|MU|20251212|10:48:13|S|22|245.200000||
B|ADBE|20251212|10:48:14|S|20|362.597100||
B|AVGO|20251212|10:48:14|S|15|366.878000||
B|BMNU|20251212|10:48:14|S|165|9.405000||
B|CAT|20251212|10:48:14|S|5|619.750000||
B|GILT|20251212|10:48:14|S|300|12.845000||
B|GILT|20251212|10:48:14|S|1300|12.860000||
B|IOT|20251212|10:48:14|S|731|42.380000||
B|IOT|20251212|10:48:14|S|1000|42.390000||
B|ORCL|20251212|10:48:14|S|40|192.455000||
B|QUBT|20251212|10:48:14|S|78|12.570000||
B|QUBT|20251212|10:48:14|S|100|12.570000||
B|RACE|20251212|10:48:14|S|2|367.690000||
B|UTG|20251212|10:48:14|S|170|37.190000||
B|LCID|20251212|10:48:15|S|20|13.087900||
B|NGG|20251212|10:48:15|S|100|74.890000||
B|PLTR|20251212|10:48:15|S|300|182.130000||
B|SOXL|20251212|10:48:15|E|50|44.374500||
B|UVIX|20251212|10:48:15|S|120|7.125000||
B|XLE|20251212|10:48:15|S|1|45.755000||
B|AVGO|20251212|10:48:16|S|18|366.970000||
B|FLY|20251212|10:48:16|S|88|22.980000||
B|IWM|20251212|10:48:16|S|100|256.665000||
B|OKLO|20251212|10:48:16|S|70|97.940000||
B|TSLA|20251212|10:48:16|S|87|450.840000||
B|ZTS|20251212|10:48:16|S|6|119.840800||
B|AVGO|20251212|10:48:17|S|5|366.995000||
B|AVGO|20251212|10:48:17|S|150|367.010000||
B|JEPQ|20251212|10:48:17|S|2|58.520000||
B|NMAI|20251212|10:48:17|S|20|13.015000||
B|PLTR|20251212|10:48:17|S|89|182.200000||
B|PLTR|20251212|10:48:17|S|111|182.200000||
B|WVE|20251212|10:48:17|S|10|17.020000||
B|BE|20251212|10:48:18|S|4|102.980000||
B|INCY|20251212|10:48:18|S|7|94.320000||
B|MU|20251212|10:48:18|S|42|245.230000||
B|SLV|20251212|10:48:18|S|100|57.220000||
B|SOXL|20251212|10:48:18|S|400|44.399300||
B|TSLA|20251212|10:48:18|S|5|450.900000||
B|TSLA|20251212|10:48:18|S|10|450.875000||
B|UNP|20251212|10:48:18|S|10|237.980000||
B|ZS|20251212|10:48:18|S|6|238.043400||
B|AMZN|20251212|10:48:19|S|2|227.445000||
B|B|20251212|10:48:19|S|1|42.995000||
B|BACpB|20251212|10:48:19|S|300|25.126100||
B|BBAI|20251212|10:48:19|S|50|6.580000||
B|BE|20251212|10:48:19|S|7|103.040000||
B|ETHD|20251212|10:48:19|S|100|46.530000||
B|ETHD|20251212|10:48:19|S|312|46.530000||
B|ETHD|20251212|10:48:19|S|347|46.526800||
B|RKLB|20251212|10:48:19|S|10|63.780000||
B|RR|20251212|10:48:19|S|250|4.376500||
B|RYM|20251212|10:48:19|S|14|38.510000||
B|SEDG|20251212|10:48:19|S|1|30.710000||
B|AVGO|20251212|10:48:20|S|5|367.037300||
B|C|20251212|10:48:20|S|2|112.340000||
B|NXPI|20251212|10:48:20|S|20|229.920000||
B|PLTR|20251212|10:48:20|S|100|182.160000||
B|SLV|20251212|10:48:20|S|50|57.195000||
B|AVGO|20251212|10:48:21|S|5|367.088500||
B|AVGO|20251212|10:48:21|S|55|367.010000||
B|MSTR|20251212|10:48:21|S|8|180.615000||
B|OCG|20251212|10:48:21|S|11|1.380000||
B|PATH|20251212|10:48:21|S|94|17.798800||
B|SILJ|20251212|10:48:21|S|428|28.025000||
B|SOXL|20251212|10:48:21|S|100|44.380000||
B|UGL|20251212|10:48:21|S|15|56.295000||
B|AA|20251212|10:48:22|S|5|47.640000||
B|ALAB|20251212|10:48:22|S|200|155.890000||
B|AXTI|20251212|10:48:22|S|1|15.170000||
B|BITX|20251212|10:48:22|S|100|31.005000||
B|BMNR|20251212|10:48:22|S|100|36.941000||
B|HIMS|20251212|10:48:22|S|30|37.860000||
B|HOOD|20251212|10:48:22|S|337|122.430000||
B|MSTU|20251212|10:48:22|E|2000|12.213500||
B|ORCL|20251212|10:48:22|S|80|192.570000||
B|SLV|20251212|10:48:22|S|50|57.195000||
B|BBWI|20251212|10:48:23|S|100|20.025000||
B|DELL|20251212|10:48:23|S|10|135.580000||
B|GEV|20251212|10:48:23|S|2|675.437500||
B|GLD|20251212|10:48:23|S|30|397.340000||
B|IBIT|20251212|10:48:23|S|4|51.455000||
B|SMH|20251212|10:48:23|S|146|361.140000||
B|TQQQ|20251212|10:48:23|S|700|54.070000||
B|Z|20251212|10:48:23|S|100|75.446300||
B|CLS|20251212|10:48:24|S|20|318.270000||
B|CRCA|20251212|10:48:24|S|300|4.919300||
B|DTD|20251212|10:48:24|S|97|85.698100||
B|IONZ|20251212|10:48:24|S|10|20.259600||
B|MARA|20251212|10:48:24|S|300|11.760000||
B|MARA|20251212|10:48:24|S|300|11.765000||
B|TTMI|20251212|10:48:24|S|50|75.770000||
B|TTMI|20251212|10:48:24|S|100|75.790000||
B|AGIG|20251212|10:48:25|S|1000|1.720000||
B|ALAB|20251212|10:48:25|S|5|156.140000||
B|CLS|20251212|10:48:25|S|10|318.320000||
B|KO|20251212|10:48:25|S|10|69.855000||
B|NOW|20251212|10:48:25|S|12|869.615000||
B|SKYT|20251212|10:48:25|S|20|18.480000||
B|TGT|20251212|10:48:25|S|400|97.090000||
B|AMZN|20251212|10:48:26|S|3|227.389000||
B|ASTS|20251212|10:48:26|S|100|79.920000||
B|ASTS|20251212|10:48:26|S|584|79.950000||
B|AVGO|20251212|10:48:26|S|3|366.978300||
B|AVGO|20251212|10:48:26|S|12|366.978300||
B|AVGO|20251212|10:48:26|S|13|366.980000||
B|AVGO|20251212|10:48:26|S|15|366.978300||
B|AVGO|20251212|10:48:26|S|15|366.980000||
B|IONQ|20251212|10:48:26|S|900|51.815000||
B|MELI|20251212|10:48:26|S|7|2026.340000||
B|QQQ|20251212|10:48:26|S|140|618.170000||
B|QQQ|20251212|10:48:26|S|200|618.130000||
B|QQQ|20251212|10:48:26|S|800|618.129300||
B|RKLB|20251212|10:48:26|S|87|63.860000||
B|ABCL|20251212|10:48:27|S|500|3.829500||
B|AVGO|20251212|10:48:27|S|2|366.890000||
B|BMNR|20251212|10:48:27|S|100|36.957500||
B|PLTR|20251212|10:48:27|S|350|182.210000||
B|TSLA|20251212|10:48:27|S|25|450.690000||
B|TSM|20251212|10:48:27|S|100|297.216800||
B|VOO|20251212|10:48:27|S|2|630.305000||
B|ZDGE|20251212|10:48:27|S|100|4.110000||
B|AFL|20251212|10:48:28|S|2|109.528100||
B|APH|20251212|10:48:28|S|96|132.720000||
B|BEAT|20251212|10:48:28|S|580|2.325000||
B|CVNA|20251212|10:48:28|S|50|484.720000||
B|HIMS|20251212|10:48:28|S|20|37.880000||
B|MELI|20251212|10:48:28|S|1|2026.740000||
B|ORCL|20251212|10:48:28|S|12|192.685000||
B|ORCL|20251212|10:48:28|S|13|192.685000||
B|RKLB|20251212|10:48:28|S|3|63.815000||
B|SEZL|20251212|10:48:28|S|2|71.525000||
B|TLT|20251212|10:48:28|S|10|87.370000||
B|ABTC|20251212|10:48:29|S|1100|1.860000||
B|CVNA|20251212|10:48:29|S|20|484.610000||
B|FRMI|20251212|10:48:29|S|157|10.369900||
B|GEV|20251212|10:48:29|S|5|675.234500||
B|GOOGL|20251212|10:48:29|S|100|309.655000||
B|OKLL|20251212|10:48:29|S|191|33.520000||
B|OKLO|20251212|10:48:29|S|1500|97.980000||
B|QBTS|20251212|10:48:29|S|25|26.960000||
B|RH|20251212|10:48:29|S|100|168.099000||
B|TEM|20251212|10:48:29|S|50|72.970000||
B|TEM|20251212|10:48:29|S|50|72.970000||
B|VRT|20251212|10:48:29|S|10|167.010000||
B|VUZI|20251212|10:48:29|S|50|2.785000||
B|PLTR|20251212|10:48:30|S|28|182.230000||
B|RIVN|20251212|10:48:30|S|80|19.350000||
B|RIVN|20251212|10:48:30|S|200|19.347400||
B|SOXL|20251212|10:48:30|S|8|44.390000||
B|TQQQ|20251212|10:48:30|S|1|54.060000||
B|TQQQ|20251212|10:48:30|S|5|54.060000||
B|TQQQ|20251212|10:48:30|S|10|54.060000||
B|TSM|20251212|10:48:30|S|5|297.170000||
B|AVGO|20251212|10:48:31|S|30|366.690000||
B|BMNU|20251212|10:48:31|S|60|9.420000||
B|EOSE|20251212|10:48:31|S|100|15.390000||
B|IOTR|20251212|10:48:31|S|100|2.780000||
B|IRBT|20251212|10:48:31|S|1|4.880000||
B|OKLO|20251212|10:48:31|S|15|97.940000||
B|PLTR|20251212|10:48:31|S|10|182.180000||
B|RKLB|20251212|10:48:31|S|100|63.810000||
B|RKLB|20251212|10:48:31|S|100|63.830000||
B|RKLB|20251212|10:48:31|S|1800|63.850000||
B|SEI|20251212|10:48:31|S|10|47.840000||
B|SERV|20251212|10:48:31|S|50|12.900000||
B|SOEZ|20251212|10:48:31|S|4|23.090000||
B|AVGO|20251212|10:48:32|S|1|366.620000||
B|AVGO|20251212|10:48:32|S|30|366.690000||
B|AVGO|20251212|10:48:32|S|90|366.710000||
B|AVL|20251212|10:48:32|S|100|50.400000||
B|AVL|20251212|10:48:32|S|100|50.400000||
B|AVL|20251212|10:48:32|S|100|50.400000||
B|DOYU|20251212|10:48:32|S|1|7.050000||
B|KKR|20251212|10:48:32|S|100|140.310000||
B|ORCL|20251212|10:48:32|S|5|192.655000||
B|PLTR|20251212|10:48:32|S|5|182.170000||
B|SNDK|20251212|10:48:32|S|1|213.750000||
B|TSLA|20251212|10:48:32|S|55|450.480000||
B|AVGO|20251212|10:48:33|S|99|366.610000||
B|AVGO|20251212|10:48:33|S|200|366.618500||
B|CVNA|20251212|10:48:33|S|106|484.470000||
B|CVNA|20251212|10:48:33|S|814|484.460000||
B|GEV|20251212|10:48:33|S|6|675.271000||
B|IREN|20251212|10:48:33|S|2|42.608200||
B|IWM|20251212|10:48:33|S|800|256.700000||
B|MSTX|20251212|10:48:33|S|200|5.628800||
B|NNE|20251212|10:48:33|S|100|36.695000||
B|ORCL|20251212|10:48:33|S|9|192.660000||
B|PONY|20251212|10:48:33|S|100|14.630000||
B|RGA|20251212|10:48:33|S|52|204.130000||
B|RIVN|20251212|10:48:33|S|800|19.369400||
B|SLV|20251212|10:48:33|S|100|57.200000||
B|TSM|20251212|10:48:33|S|1|297.070000||
B|AVGO|20251212|10:48:34|S|20|366.730000||
B|AVGO|20251212|10:48:34|S|100|366.730000||
B|CRCL|20251212|10:48:34|S|200|85.720000||
B|DDOG|20251212|10:48:34|S|100|147.800000||
B|FRMI|20251212|10:48:34|S|1|10.349600||
B|MELI|20251212|10:48:34|S|2|2026.340000||
B|MIDD|20251212|10:48:34|S|53|146.290000||
B|TQQQ|20251212|10:48:34|S|400|54.060000||
B|AMD|20251212|10:48:35|S|50|215.100000||
B|AMD|20251212|10:48:35|S|50|215.100000||
B|CRCL|20251212|10:48:35|S|178|85.720000||
B|IAU|20251212|10:48:35|S|11|81.389900||
B|IOT|20251212|10:48:35|S|2|42.360000||
B|JPM|20251212|10:48:35|S|8|319.070000||
B|ONDS|20251212|10:48:35|S|100|8.970000||
B|RIVN|20251212|10:48:35|S|100|19.400000||
B|SOXL|20251212|10:48:35|S|10|44.350000||
B|TSLA|20251212|10:48:35|S|3|450.680000||
B|TSLA|20251212|10:48:35|S|50|450.680000||
B|AMD|20251212|10:48:36|S|15|215.100000||
B|AMD|20251212|10:48:36|S|50|215.127400||
B|AMD|20251212|10:48:36|S|50|215.130000||
B|AMD|20251212|10:48:36|S|60|215.100000||
B|ETHU|20251212|10:48:36|S|400|61.450000||
B|MAR|20251212|10:48:36|S|3|298.570000||
B|MP|20251212|10:48:36|S|20|57.930000||
B|PLTR|20251212|10:48:36|S|8|182.210000||
B|PLTU|20251212|10:48:36|S|200|78.960000||
B|TQQQ|20251212|10:48:36|S|10|54.050000||
B|AVGO|20251212|10:48:37|S|15|366.560000||
B|AVGX|20251212|10:48:37|S|8|54.297000||
B|BBAI|20251212|10:48:37|S|70|6.575000||
B|COIN|20251212|10:48:37|S|20|271.042500||
B|CSEX|20251212|10:48:37|S|100|20.700000||
B|FLNC|20251212|10:48:37|S|210|24.190000||
B|IBIT|20251212|10:48:37|S|1|51.470000||
B|META|20251212|10:48:37|S|30|646.980000||
B|META|20251212|10:48:37|S|690|646.975100||
B|NVDL|20251212|10:48:37|S|100|82.960000||
B|ORCL|20251212|10:48:37|S|30|192.660000||
B|TNA|20251212|10:48:37|S|705|51.517500||
B|VXUS|20251212|10:48:37|S|30|75.845000||
B|AMKR|20251212|10:48:38|S|523|45.820000||
B|AVGO|20251212|10:48:38|S|5|366.600000||
B|AVL|20251212|10:48:38|S|100|50.360000||
B|CRCL|20251212|10:48:38|S|100|85.700000||
B|GOOG|20251212|10:48:38|S|5|310.890000||
B|ORCL|20251212|10:48:38|S|200|192.655000||
B|RCI|20251212|10:48:38|S|20|36.240000||
B|RKLB|20251212|10:48:38|S|100|63.810000||
B|SOXL|20251212|10:48:38|S|1|44.350000||
B|ASTS|20251212|10:48:39|S|100|79.860000||
B|CRWV|20251212|10:48:39|S|10|84.120000||
B|IAUM|20251212|10:48:39|S|92|43.065000||
B|ORCL|20251212|10:48:39|S|600|192.700000||
B|PFF|20251212|10:48:39|S|100|31.165000||
B|SGOL|20251212|10:48:39|S|97|41.175000||
B|BMNR|20251212|10:48:40|S|100|36.980000||
B|CRUS|20251212|10:48:40|S|68|125.060000||
B|ETHA|20251212|10:48:40|S|22|23.555000||
B|PDD|20251212|10:48:40|S|50|111.992900||
B|REAL|20251212|10:48:40|S|210|14.667200||
B|RKLB|20251212|10:48:40|S|100|63.780000||
B|SCCO|20251212|10:48:40|S|20|146.811000||
B|SOXL|20251212|10:48:40|S|6|44.350000||
B|UNG|20251212|10:48:40|S|300|12.675000||
B|BRK/B|20251212|10:48:41|S|4|495.776700||
B|DELL|20251212|10:48:41|S|50|135.430000||
B|DKNG|20251212|10:48:41|S|60|35.850000||
B|HLI|20251212|10:48:41|S|52|179.540000||
B|OPEN|20251212|10:48:41|S|600|6.925000||
B|OPEN|20251212|10:48:41|S|1100|6.925000||
B|RIVN|20251212|10:48:41|S|7|19.480000||
B|ASTS|20251212|10:48:42|S|5|79.860000||
B|AVGO|20251212|10:48:42|S|13|366.530000||
B|AVL|20251212|10:48:42|S|10|50.340000||
B|EME|20251212|10:48:42|S|8|622.810000||
B|GDX|20251212|10:48:42|S|6|86.545000||
B|PLTR|20251212|10:48:42|S|1|182.200000||
B|RKLB|20251212|10:48:42|S|25|63.765000||
B|SEZL|20251212|10:48:42|S|3|71.560000||
B|TSLA|20251212|10:48:42|S|5|451.180000||
B|TSLA|20251212|10:48:42|S|5|451.180000||
B|TSLA|20251212|10:48:42|S|100|451.180000||
B|BMO|20251212|10:48:43|S|3|132.250000||
B|EWZ|20251212|10:48:43|S|2|33.229300||
B|EWZ|20251212|10:48:43|S|83|33.229300||
B|MU|20251212|10:48:43|S|1|244.904400||
B|QCLS|20251212|10:48:43|S|30|5.040000||
B|RIVN|20251212|10:48:43|S|20|19.490000||
B|TSLL|20251212|10:48:43|S|100|19.615000||
B|TSLL|20251212|10:48:43|S|400|19.615000||
B|UPRO|20251212|10:48:43|S|23|117.707500||
B|AMDL|20251212|10:48:44|S|100|15.909300||
B|DXYZ|20251212|10:48:44|S|20|38.730000||
B|HOOD|20251212|10:48:44|S|1|122.240000||
B|HOOD|20251212|10:48:44|S|2|122.240000||
B|RYM|20251212|10:48:44|S|8|37.560000||
B|SOXL|20251212|10:48:44|S|45|44.369300||
B|TQQQ|20251212|10:48:44|S|41|54.080000||
B|TQQQ|20251212|10:48:44|S|280|54.080000||
B|TSLA|20251212|10:48:44|S|10|451.280000||
B|TSLQ|20251212|10:48:44|S|7|20.650000||
B|V|20251212|10:48:44|S|1|347.290000||
B|MRVL|20251212|10:48:45|S|20|86.480000||
B|RILY|20251212|10:48:45|S|1000|4.010000||
B|V|20251212|10:48:45|S|1|347.350000||
B|AMD|20251212|10:48:46|S|10|215.000000||
B|AVGO|20251212|10:48:46|S|10|366.495000||
B|AVGO|20251212|10:48:46|S|30|366.480000||
B|FLY|20251212|10:48:46|S|50|22.880000||
B|QQQI|20251212|10:48:46|S|53|54.525000||
B|RKLB|20251212|10:48:46|S|86|63.670000||
B|TSLA|20251212|10:48:46|S|5|451.230000||
B|TSLL|20251212|10:48:46|S|100|19.615200||
B|ALAB|20251212|10:48:47|S|70|156.010000||
B|ARM|20251212|10:48:47|S|3|133.580000||
B|ETHU|20251212|10:48:47|S|100|61.450000||
B|LITE|20251212|10:48:47|S|40|340.560000||
B|NVO|20251212|10:48:47|S|49|50.670000||
B|AAPL|20251212|10:48:48|S|104|278.620000||
B|ALAB|20251212|10:48:48|S|5|155.920000||
B|BDX|20251212|10:48:48|S|1|199.130000||
B|BMNU|20251212|10:48:48|S|3|9.400000||
B|BMNU|20251212|10:48:48|S|3|9.410000||
B|BMNU|20251212|10:48:48|S|15|9.400000||
B|BMNU|20251212|10:48:48|S|48|9.400000||
B|BMNU|20251212|10:48:48|S|54|9.410000||
B|BMNU|20251212|10:48:48|S|80|9.410000||
B|GE|20251212|10:48:48|S|1|303.510000||
B|GOOG|20251212|10:48:48|S|300|310.850000||
B|HIMS|20251212|10:48:48|S|150|37.820000||
B|MSTR|20251212|10:48:48|S|59|180.717100||
B|PATH|20251212|10:48:48|S|10|17.815000||
B|CLSK|20251212|10:48:49|S|100|14.815000||
B|CRWV|20251212|10:48:49|S|50|83.988600||
B|FLYW|20251212|10:48:49|S|100|14.690000||
B|HOOD|20251212|10:48:49|S|25|122.110000||
B|QQQI|20251212|10:48:49|S|3|54.515000||
B|RYM|20251212|10:48:49|S|33|37.000000||
B|SNOW|20251212|10:48:49|S|5|218.640000||
B|AMDL|20251212|10:48:50|S|30|15.880000||
B|BEAT|20251212|10:48:50|S|60|2.295000||
B|ERO|20251212|10:48:50|S|60|25.715000||
B|IREN|20251212|10:48:50|S|10|42.580000||
B|JCI|20251212|10:48:50|S|2|116.690000||
B|MO|20251212|10:48:50|S|32|58.369300||
B|MOS|20251212|10:48:50|S|100|25.915400||
B|VGK|20251212|10:48:50|S|3|82.945000||
B|AMD|20251212|10:48:51|S|50|214.935000||
B|AMD|20251212|10:48:51|S|50|214.935000||
B|AVGO|20251212|10:48:51|S|11|366.410000||
B|AVGO|20251212|10:48:51|S|15|366.408300||
B|BE|20251212|10:48:51|S|20|102.910000||
B|GLD|20251212|10:48:51|S|100|397.180000||
B|PTIR|20251212|10:48:51|S|5|29.909300||
B|QBTS|20251212|10:48:51|S|23|26.910000||
B|QBTS|20251212|10:48:51|S|100|26.920000||
B|SOFI|20251212|10:48:51|S|41|26.855000||
B|ASTX|20251212|10:48:52|S|30|54.410000||
B|AVGO|20251212|10:48:52|S|1|366.330000||
B|AVGO|20251212|10:48:52|S|10|366.320000||
B|CRSP|20251212|10:48:52|S|50|57.795000||
B|SOXL|20251212|10:48:52|S|100|44.310000||
B|TSM|20251212|10:48:52|S|10|297.120000||
B|AMD|20251212|10:48:53|S|50|214.947700||
B|CAVA|20251212|10:48:53|S|37|55.200000||
B|CRWV|20251212|10:48:53|S|10|83.918000||
B|CRWV|20251212|10:48:53|S|50|83.910000||
B|GLD|20251212|10:48:53|S|120|397.140000||
B|GOOG|20251212|10:48:53|S|3|310.850000||
B|IXUS|20251212|10:48:53|S|5|85.165000||
B|PLUG|20251212|10:48:53|S|1000|2.375000||
B|SMH|20251212|10:48:53|S|10|360.810000||
B|WMT|20251212|10:48:53|S|400|115.970000||
B|AVGO|20251212|10:48:54|S|5|366.120000||
B|CRWV|20251212|10:48:54|S|10|83.918000||
B|EOSE|20251212|10:48:54|S|41|15.385000||
B|EWG|20251212|10:48:54|S|20|42.245000||
B|GLD|20251212|10:48:54|S|2200|397.130000||
B|IRBT|20251212|10:48:54|S|1|4.860000||
B|IRBT|20251212|10:48:54|S|1|4.870000||
B|IRBT|20251212|10:48:54|S|4|4.870000||
B|MRVL|20251212|10:48:54|S|25|86.458000||
B|ORCL|20251212|10:48:54|S|90|192.588100||
B|RKLB|20251212|10:48:54|S|50|63.580000||
B|SCHD|20251212|10:48:54|S|1|27.753500||
B|SMR|20251212|10:48:54|S|25|19.960000||
B|SOXS|20251212|10:48:54|S|6359|3.138800||
B|TLT|20251212|10:48:54|S|200|87.355000||
B|TLT|20251212|10:48:54|S|330|87.360000||
B|TSM|20251212|10:48:54|S|5|297.107500||
B|BMNU|20251212|10:48:55|S|80|9.395000||
B|CSIQ|20251212|10:48:55|S|200|24.345000||
B|GLD|20251212|10:48:55|S|2|397.130000||
B|HAS|20251212|10:48:55|S|300|84.140000||
B|IVV|20251212|10:48:55|S|1|688.888300||
B|IXN|20251212|10:48:55|S|48|105.701000||
B|QCLS|20251212|10:48:55|S|30|5.030000||
B|SMH|20251212|10:48:55|S|80|360.820000||
B|SMH|20251212|10:48:55|S|694|360.830000||
B|TNGX|20251212|10:48:55|S|50|9.550000||
B|ALAB|20251212|10:48:56|S|30|155.790000||
B|AVGO|20251212|10:48:56|S|13|366.100000||
B|AVGO|20251212|10:48:56|S|50|366.090000||
B|AVGO|20251212|10:48:56|S|50|366.110000||
B|AVGO|20251212|10:48:56|S|100|366.128800||
B|CRCL|20251212|10:48:56|S|100|85.690000||
B|DECK|20251212|10:48:56|S|200|102.870000||
B|JNJ|20251212|10:48:56|S|2|210.880000||
B|PAAS|20251212|10:48:56|S|300|51.100000||
B|PAAS|20251212|10:48:56|S|792|51.110000||
B|SLV|20251212|10:48:56|S|4|57.129300||
B|SOFI|20251212|10:48:56|S|10|26.858500||
B|SPY|20251212|10:48:56|S|20|685.395000||
B|TLT|20251212|10:48:56|S|5|87.355000||
B|TSLA|20251212|10:48:56|S|5|450.860000||
B|TSLA|20251212|10:48:56|S|40|450.860000||
B|VGT|20251212|10:48:56|S|200|763.930000||
B|VZ|20251212|10:48:56|S|98|40.645000||
B|AMZN|20251212|10:48:57|S|30|227.405000||
B|AVGO|20251212|10:48:57|S|1|366.130000||
B|AVGO|20251212|10:48:57|S|5|366.128600||
B|AVGO|20251212|10:48:57|S|257|366.120000||
B|BAC|20251212|10:48:57|S|1|54.900000||
B|HUT|20251212|10:48:57|S|7|44.530000||
B|PATH|20251212|10:48:57|S|1|17.815000||
B|SOXL|20251212|10:48:57|S|100|44.300000||
B|BLDR|20251212|10:48:58|S|57|109.230500||
B|PLTR|20251212|10:48:58|S|1|182.137800||
B|PLTZ|20251212|10:48:58|S|200|24.325000||
B|SMTC|20251212|10:48:58|S|100|74.500000||
B|SMTC|20251212|10:48:58|S|800|74.550000||
B|SNDK|20251212|10:48:58|S|50|213.650000||
B|ADBE|20251212|10:48:59|S|1|362.420000||
B|MSTX|20251212|10:48:59|S|60|5.619800||
B|QBTS|20251212|10:48:59|S|46|26.900000||
B|QBTS|20251212|10:48:59|S|500|26.900000||
B|RKLB|20251212|10:48:59|S|17|63.620000||
B|RKLB|20251212|10:48:59|S|100|63.590000||
B|VOO|20251212|10:48:59|S|50|630.275000||
B|OSCR|20251212|10:49:00|S|80|16.575000||
B|QQQI|20251212|10:49:00|S|20|54.515000||
B|SVXY|20251212|10:49:00|S|19|52.611800||
B|UVIX|20251212|10:49:00|S|100|7.135000||
B|ZDGE|20251212|10:49:00|S|10|4.151000||
B|CAT|20251212|10:49:01|S|6|619.290000||
B|CAVA|20251212|10:49:01|S|100|55.240000||
B|IREN|20251212|10:49:01|S|2|42.585100||
B|MUU|20251212|10:49:01|S|11|76.210000||
B|ORCL|20251212|10:49:01|S|100|192.570000||
B|TQQQ|20251212|10:49:01|S|46|54.055000||
B|ASTS|20251212|10:49:02|S|58|79.660000||
B|ASTS|20251212|10:49:02|S|600|79.480000||
B|ASTS|20251212|10:49:02|S|1200|79.460000||
B|AVGO|20251212|10:49:02|S|86|366.030000||
B|CORT|20251212|10:49:02|S|4|87.080000||
B|CRWV|20251212|10:49:02|S|30|83.788700||
B|EWZ|20251212|10:49:02|S|961|33.227400||
B|QQQ|20251212|10:49:02|S|400|617.890900||
B|RWM|20251212|10:49:02|S|2167|15.909500||
B|SPHB|20251212|10:49:02|S|10|119.710000||
B|TSLA|20251212|10:49:02|S|19|450.800000||
B|BITO|20251212|10:49:03|S|5|13.380000||
B|NEBX|20251212|10:49:03|S|100|36.730000||
B|NEBX|20251212|10:49:03|S|100|36.780000||
B|NEBX|20251212|10:49:03|S|200|36.720000||
B|NVDA|20251212|10:49:03|S|400|179.877300||
B|ONTO|20251212|10:49:03|S|1|156.650000||
B|QQQ|20251212|10:49:03|S|10|617.958800||
B|RKLB|20251212|10:49:03|S|33|63.535000||
B|TQQQ|20251212|10:49:03|S|50|54.005000||
B|AVGO|20251212|10:49:04|S|10|365.958100||
B|AVGO|20251212|10:49:04|S|74|365.930000||
B|AVGO|20251212|10:49:04|S|86|365.930000||
B|BEAT|20251212|10:49:04|S|108|2.299900||
B|BMNU|20251212|10:49:04|S|3|9.380000||
B|BMNU|20251212|10:49:04|S|3|9.380000||
B|BMRN|20251212|10:49:04|S|40|52.910000||
B|MKSI|20251212|10:49:04|S|98|159.370000||
B|MU|20251212|10:49:04|S|10|244.340000||
B|SNDK|20251212|10:49:04|S|100|213.401000||
B|TGEN|20251212|10:49:04|S|200|6.240000||
B|TSM|20251212|10:49:04|S|2|296.926300||
B|TTMI|20251212|10:49:04|S|14|75.440000||
B|ALAB|20251212|10:49:05|S|1|155.670000||
B|EOSE|20251212|10:49:05|S|177|15.377200||
B|GOOG|20251212|10:49:05|S|1|310.720000||
B|ITA|20251212|10:49:05|S|1|211.260000||
B|MSTR|20251212|10:49:05|S|140|180.280000||
B|NBXG|20251212|10:49:05|S|30|14.470000||
B|PLTR|20251212|10:49:05|S|20|182.078300||
B|Z|20251212|10:49:05|S|3|75.400000||
B|GRVY|20251212|10:49:06|S|100|56.590000||
B|MSTR|20251212|10:49:06|S|100|180.290000||
B|SYM|20251212|10:49:06|S|1|63.670000||
B|AVGO|20251212|10:49:07|S|6|365.860000||
B|BRO|20251212|10:49:07|S|124|80.970000||
B|GE|20251212|10:49:07|S|1|303.330000||
B|NVDA|20251212|10:49:07|S|100|179.835200||
B|SOFI|20251212|10:49:07|S|7|26.835000||
B|SOUN|20251212|10:49:07|S|15|12.065000||
B|TEL|20251212|10:49:07|S|1|240.050000||
B|WIT|20251212|10:49:07|S|709|2.785000||
B|AVGO|20251212|10:49:08|S|10|365.820000||
B|COMM|20251212|10:49:08|S|200|19.620000||
B|EOSE|20251212|10:49:08|S|457|15.380000||
B|GOOGL|20251212|10:49:08|S|1|309.438600||
B|GOOGL|20251212|10:49:08|S|10|309.442600||
B|OKLL|20251212|10:49:08|S|100|33.290000||
B|QQQ|20251212|10:49:08|S|2|617.839100||
B|RKLB|20251212|10:49:08|S|68|63.450000||
B|RYM|20251212|10:49:08|S|1|37.020000||
B|SOXL|20251212|10:49:08|S|1|44.210000||
B|SVXY|20251212|10:49:08|S|19|52.571700||
B|TQQQ|20251212|10:49:08|S|100|53.990000||
B|TQQQ|20251212|10:49:08|S|181|53.990000||
B|TRMB|20251212|10:49:08|S|100|81.730000||
B|TRMB|20251212|10:49:08|S|100|81.760000||
B|XLK|20251212|10:49:08|S|13|145.429000||
B|Z|20251212|10:49:08|S|10|75.383300||
B|ZS|20251212|10:49:08|S|5|238.095700||
B|AVGO|20251212|10:49:09|S|272|365.830000||
B|GOOG|20251212|10:49:09|S|1|310.717900||
B|NVDX|20251212|10:49:09|S|100|16.705000||
B|ORCL|20251212|10:49:09|S|5|192.455000||
B|SPY|20251212|10:49:09|S|3200|685.242600||
B|AVGO|20251212|10:49:10|S|6|365.819100||
B|MDLZ|20251212|10:49:10|S|2|54.100000||
B|MDLZ|20251212|10:49:10|S|2|54.100000||
B|MU|20251212|10:49:10|S|2|244.414300||
B|PXED|20251212|10:49:10|S|1|33.150000||
B|RVNL|20251212|10:49:10|S|8|56.860000||
B|AMD|20251212|10:49:11|S|46|214.660000||
B|AVGO|20251212|10:49:11|S|5|365.893800||
B|AVGO|20251212|10:49:11|S|66|365.860000||
B|MSTR|20251212|10:49:11|S|2000|180.340000||
B|ON|20251212|10:49:11|S|100|55.770000||
B|RR|20251212|10:49:11|S|20|4.390000||
B|SMU|20251212|10:49:11|S|1|21.480000||
B|TSLA|20251212|10:49:11|S|75|450.800000||
B|AVGO|20251212|10:49:12|S|55|365.890000||
B|HRL|20251212|10:49:12|S|20|24.135000||
B|RKLB|20251212|10:49:12|S|28|63.430000||
B|SLV|20251212|10:49:12|S|300|57.208000||
B|VGLT|20251212|10:49:12|S|42|55.765000||
B|VIG|20251212|10:49:12|S|50|222.786300||
B|ZETA|20251212|10:49:12|S|100|19.065000||
B|AMD|20251212|10:49:13|S|100|214.590000||
B|BE|20251212|10:49:13|S|50|102.660000||
B|COHR|20251212|10:49:13|S|100|184.310000||
B|HOOD|20251212|10:49:13|S|5|121.820000||
B|NVDA|20251212|10:49:13|S|12|179.779000||
B|NVDA|20251212|10:49:13|S|500|179.779300||
B|RR|20251212|10:49:13|S|100|4.390000||
B|TQQQ|20251212|10:49:13|S|1|53.958400||
B|TSLA|20251212|10:49:13|S|300|450.740000||
B|ZS|20251212|10:49:13|S|3|238.624600||
B|AVGO|20251212|10:49:14|E|1|366.068500||
B|CSIQ|20251212|10:49:14|S|300|24.330000||
B|GLD|20251212|10:49:14|S|5|397.298300||
B|MSFT|20251212|10:49:14|S|20|480.090500||
B|QBTS|20251212|10:49:14|S|500|26.830000||
B|SOXL|20251212|10:49:14|S|100|44.170000||
B|TEL|20251212|10:49:14|S|50|240.090000||
B|TQQQ|20251212|10:49:14|S|1|53.958400||
B|BE|20251212|10:49:15|S|100|102.710000||
B|ETSY|20251212|10:49:15|S|45|53.987600||
B|FIX|20251212|10:49:15|S|1|965.250000||
B|ING|20251212|10:49:15|S|543|27.370000||
B|NVO|20251212|10:49:15|S|100|50.640000||
B|AVGO|20251212|10:49:16|S|100|366.068300||
B|CVNA|20251212|10:49:16|S|5|483.600000||
B|HOOD|20251212|10:49:16|S|20|121.820000||
B|ORCL|20251212|10:49:16|S|20|192.410000||
B|TSLQ|20251212|10:49:16|S|500|20.700000||
B|UNP|20251212|10:49:16|S|49|238.050000||
B|ZIM|20251212|10:49:16|S|100|19.295000||
B|ZTS|20251212|10:49:16|S|6|119.828900||
B|AIP|20251212|10:49:17|S|47|17.290000||
B|AVGO|20251212|10:49:17|S|44|366.040000||
B|IBM|20251212|10:49:17|S|39|307.770000||
B|KSLV|20251212|10:49:17|S|1|31.045600||
B|QQQI|20251212|10:49:17|S|2|54.495000||
B|WVE|20251212|10:49:17|S|338|17.040000||
B|AMD|20251212|10:49:18|S|50|214.630000||
B|GOOG|20251212|10:49:18|S|100|310.610000||
B|GOOG|20251212|10:49:18|S|100|310.610000||
B|GOOG|20251212|10:49:18|S|100|310.650000||
B|GOOG|20251212|10:49:18|S|300|310.630000||
B|IBIT|20251212|10:49:18|S|100|51.455000||
B|RR|20251212|10:49:18|S|100|4.390000||
B|RYM|20251212|10:49:18|S|9|36.929000||
B|SOXL|20251212|10:49:18|S|1|44.180000||
B|SOXL|20251212|10:49:18|S|4|44.190000||
B|TQQQ|20251212|10:49:18|S|1|53.958300||
B|BCS|20251212|10:49:19|S|562|23.975000||
B|DXYZ|20251212|10:49:19|S|100|38.690000||
B|HUT|20251212|10:49:19|S|300|44.450000||
B|MSFT|20251212|10:49:19|S|5|480.132000||
B|ORCL|20251212|10:49:19|S|4|192.420000||
B|PLTR|20251212|10:49:19|S|27|182.070000||
B|PYPL|20251212|10:49:19|S|10|61.674800||
B|RYM|20251212|10:49:19|S|84|37.120000||
B|SOXL|20251212|10:49:19|S|50|44.240000||
B|TLRY|20251212|10:49:19|S|20|10.649100||
B|AVGO|20251212|10:49:20|S|10|366.200000||
B|OXY|20251212|10:49:20|S|8|41.205000||
B|PYPL|20251212|10:49:20|S|1|61.670000||
B|RIVN|20251212|10:49:20|S|250|19.437400||
B|RKLX|20251212|10:49:20|S|25|40.744800||
B|SMH|20251212|10:49:20|S|80|360.550000||
B|SOXL|20251212|10:49:20|S|30|44.200000||
B|AVGO|20251212|10:49:21|S|60|366.170000||
B|CLS|20251212|10:49:21|E|15|317.150000||
B|HIG|20251212|10:49:21|S|6|135.580000||
B|META|20251212|10:49:21|S|50|646.770000||
B|OXY|20251212|10:49:21|S|100|41.195000||
B|TSLA|20251212|10:49:21|S|56|450.840000||
B|TSLA|20251212|10:49:21|S|100|450.840000||
B|VEA|20251212|10:49:21|S|59|62.595000||
B|ASTS|20251212|10:49:22|S|50|79.770000||
B|AVGO|20251212|10:49:22|S|72|366.200000||
B|HUT|20251212|10:49:22|S|215|44.430000||
B|HUT|20251212|10:49:22|S|754|44.450000||
B|META|20251212|10:49:22|S|8|646.930000||
B|PLTR|20251212|10:49:22|S|50|182.110000||
B|TSLA|20251212|10:49:22|S|610|450.800000||
B|AVS|20251212|10:49:23|S|200|9.130000||
B|CRWV|20251212|10:49:23|S|10|83.790000||
B|GDX|20251212|10:49:23|S|27|86.565000||
B|RSP|20251212|10:49:23|S|300|194.525000||
B|WULF|20251212|10:49:23|S|20|15.900000||
B|AGQ|20251212|10:49:24|S|5|130.600000||
B|ARTV|20251212|10:49:24|S|8|3.210000||
B|FLNC|20251212|10:49:24|S|100|24.125000||
B|GE|20251212|10:49:24|S|10|303.270000||
B|LYFT|20251212|10:49:24|S|100|20.650000||
B|NU|20251212|10:49:24|S|3|16.845000||
B|ZS|20251212|10:49:24|S|40|238.445000||
B|CRM|20251212|10:49:25|S|1|264.266300||
B|MSTR|20251212|10:49:25|S|6|180.410000||
B|RILY|20251212|10:49:25|S|100|3.995000||
B|SM|20251212|10:49:25|S|100|20.085000||
B|WULF|20251212|10:49:25|S|300|15.890000||
B|MS|20251212|10:49:26|S|22|180.235000||
B|NVDA|20251212|10:49:26|S|50|179.840000||
B|QQQM|20251212|10:49:26|S|1|254.355000||
B|RYAAY|20251212|10:49:26|S|51|71.428700||
B|AVGO|20251212|10:49:27|S|15|366.250000||
B|GEV|20251212|10:49:27|S|10|674.850000||
B|HSAI|20251212|10:49:27|S|10|21.195000||
B|MRK|20251212|10:49:27|S|15|100.460000||
B|QBTS|20251212|10:49:27|S|600|26.836900||
B|FRMI|20251212|10:49:28|S|10|10.300000||
B|HMN|20251212|10:49:28|S|6|45.980000||
B|TSLA|20251212|10:49:28|S|5|450.620600||
B|AVGO|20251212|10:49:29|S|10|366.210000||
B|GE|20251212|10:49:29|S|50|303.234400||
B|LULU|20251212|10:49:29|S|60|204.360000||
B|MSTR|20251212|10:49:29|S|100|180.330000||
B|PLTR|20251212|10:49:29|S|10|182.050000||
B|TTD|20251212|10:49:29|S|15|37.315000||
B|UGL|20251212|10:49:29|S|3|56.300000||
B|PG|20251212|10:49:30|S|1|142.020000||
B|AMT|20251212|10:49:31|S|7|181.580000||
B|AVGO|20251212|10:49:31|S|50|366.420000||
B|CRCL|20251212|10:49:31|S|10|85.630000||
B|DNA|20251212|10:49:31|S|2|9.895000||
B|IDVO|20251212|10:49:31|S|1|38.579000||
B|IWM|20251212|10:49:31|S|20|256.585000||
B|SMMT|20251212|10:49:31|S|40|17.740000||
B|SPOT|20251212|10:49:31|S|10|603.520000||
B|U|20251212|10:49:31|S|300|47.410000||
B|BITI|20251212|10:49:32|S|94|22.447500||
B|PBR|20251212|10:49:32|S|88|12.179900||
B|VAL|20251212|10:49:32|S|1|55.230000||
B|WULF|20251212|10:49:32|S|200|15.895000||
B|AG|20251212|10:49:33|S|110|16.485000||
B|BBGI|20251212|10:49:33|S|100|7.320000||
B|CCCX|20251212|10:49:33|S|100|15.250000||
B|CCCX|20251212|10:49:33|S|100|15.250000||
B|GDX|20251212|10:49:33|S|100|86.585000||
B|PLTR|20251212|10:49:33|S|520|182.120000||
B|QBTS|20251212|10:49:33|S|200|26.850000||
B|TSLA|20251212|10:49:33|S|100|450.835000||
B|AA|20251212|10:49:34|S|300|47.636000||
B|JNJ|20251212|10:49:34|S|2|210.870000||
B|META|20251212|10:49:34|S|10|646.603700||
B|UNG|20251212|10:49:34|S|400|12.690000||
B|ADBE|20251212|10:49:35|S|10|362.064700||
B|AVGO|20251212|10:49:35|S|280|366.320000||
B|GOOGL|20251212|10:49:35|S|2|309.320000||
B|GOOGL|20251212|10:49:35|S|200|309.300000||
B|HOOD|20251212|10:49:35|S|5|121.920000||
B|IREN|20251212|10:49:35|S|400|42.478600||
B|IRS|20251212|10:49:35|S|152|15.210000||
B|ONDS|20251212|10:49:35|S|300|8.915000||
B|SBLK|20251212|10:49:35|S|50|18.420000||
B|TTMI|20251212|10:49:35|S|50|75.380000||
B|HOOD|20251212|10:49:36|S|50|121.870000||
B|MSTX|20251212|10:49:36|S|416|5.619500||
B|NVDA|20251212|10:49:36|S|1|179.870000||
B|AVGO|20251212|10:49:37|S|53|366.270000||
B|AXIL|20251212|10:49:37|S|130|8.000000||
B|PFE|20251212|10:49:37|S|1|25.885000||
B|BOXX|20251212|10:49:38|S|10|114.770000||
B|CHRD|20251212|10:49:38|S|1|99.400000||
B|HOOD|20251212|10:49:38|S|50|122.015000||
B|NVDA|20251212|10:49:38|S|1|179.909300||
B|NVDA|20251212|10:49:38|S|10|179.909300||
B|UNH|20251212|10:49:38|S|100|343.365000||
B|VZ|20251212|10:49:38|S|1|40.655000||
B|AVGO|20251212|10:49:39|S|25|366.360000||
B|BBWI|20251212|10:49:39|S|100|20.045000||
B|DRCT|20251212|10:49:39|E|50|0.077500||
B|FSLR|20251212|10:49:39|S|3|261.480000||
B|LRCX|20251212|10:49:39|S|20|163.140000||
B|MELI|20251212|10:49:39|S|1|2026.990000||
B|QYLD|20251212|10:49:39|S|20|17.568800||
B|TNYA|20251212|10:49:39|E|8000|0.815800||
B|TSLA|20251212|10:49:39|S|25|451.100000||
B|TSLL|20251212|10:49:39|S|100|19.615000||
B|AVGO|20251212|10:49:40|S|10|366.319300||
B|GLW|20251212|10:49:40|S|250|90.840000||
B|SATS|20251212|10:49:40|S|55|104.505000||
B|SHAK|20251212|10:49:40|S|58|84.530000||
B|AVGO|20251212|10:49:41|S|80|366.310000||
B|AVGO|20251212|10:49:41|S|100|366.309500||
B|AVL|20251212|10:49:41|S|5|50.290000||
B|BTG|20251212|10:49:41|S|5000|4.660000||
B|BMNU|20251212|10:49:42|S|200|9.419700||
B|IONQ|20251212|10:49:42|S|100|51.600000||
B|MSTR|20251212|10:49:42|S|100|180.573000||
B|SLV|20251212|10:49:42|S|600|57.125000||
B|TSLL|20251212|10:49:42|S|100|19.605000||
B|WEN|20251212|10:49:42|S|5|8.657400||
B|CVNA|20251212|10:49:43|S|10|483.740000||
B|EOSE|20251212|10:49:43|S|50|15.385000||
B|GLD|20251212|10:49:43|S|10|397.170000||
B|IRE|20251212|10:49:43|S|100|8.040000||
B|MKZR|20251212|10:49:43|S|68|4.800000||
B|WOK|20251212|10:49:43|S|5000|0.129000||
B|ZS|20251212|10:49:43|S|3|238.147100||
B|ARKK|20251212|10:49:44|S|300|81.405000||
B|AVGO|20251212|10:49:44|S|193|366.230000||
B|NBIS|20251212|10:49:44|S|82|92.960000||
B|NFLX|20251212|10:49:44|S|100|95.649000||
B|OCG|20251212|10:49:44|E|249|1.419900||
B|TQQQ|20251212|10:49:44|S|1|53.970000||
B|FRMI|20251212|10:49:45|S|1|10.290000||
B|GEV|20251212|10:49:45|S|80|674.910000||
B|HOOD|20251212|10:49:45|S|10|122.020000||
B|HOOD|20251212|10:49:45|S|10|122.020000||
B|ILDR|20251212|10:49:45|S|16|33.106800||
B|MSTR|20251212|10:49:45|S|50|180.574500||
B|SNOW|20251212|10:49:45|S|2|218.445000||
B|UVIX|20251212|10:49:45|S|100|7.160000||
B|BE|20251212|10:49:46|S|20|102.860000||
B|MRVL|20251212|10:49:46|S|100|86.370000||
B|RYM|20251212|10:49:46|S|100|36.990000||
B|TQQQ|20251212|10:49:46|S|25|53.990000||
B|TSLA|20251212|10:49:46|S|10|450.780000||
B|CCJ|20251212|10:49:47|S|40|92.630000||
B|DJT|20251212|10:49:47|S|15|10.765000||
B|PANW|20251212|10:49:47|S|500|192.540000||
B|QQQ|20251212|10:49:47|S|30|617.847600||
B|TQQQ|20251212|10:49:47|S|1|53.990000||
B|TSLA|20251212|10:49:47|S|1|450.770000||
B|VG|20251212|10:49:47|S|10|6.271200||
B|VRNS|20251212|10:49:47|S|100|33.610000||
B|AEM|20251212|10:49:48|S|12|171.240000||
B|AVGO|20251212|10:49:48|S|59|366.340000||
B|NVDA|20251212|10:49:48|S|100|179.915000||
B|TWLO|20251212|10:49:48|S|5|134.660000||
B|U|20251212|10:49:48|S|250|47.630000||
B|TMUS|20251212|10:49:49|S|10|195.135000||
B|TSLA|20251212|10:49:49|S|25|450.810000||
B|WULF|20251212|10:49:49|S|500|15.925000||
B|BP|20251212|10:49:50|S|1|35.213000||
B|CRDO|20251212|10:49:50|S|2|146.931600||
B|CRDO|20251212|10:49:50|S|20|146.840000||
B|HYMC|20251212|10:49:50|S|100|12.910000||
B|PL|20251212|10:49:50|S|6|18.180700||
B|SLV|20251212|10:49:50|S|5|57.095000||
B|WULF|20251212|10:49:50|S|1000|15.915000||
B|XOM|20251212|10:49:50|S|5|118.735000||
B|AVGO|20251212|10:49:51|S|56|366.470000||
B|BMNR|20251212|10:49:51|S|1|36.978300||
B|AMBP|20251212|10:49:52|S|1000|4.135000||
B|AVGO|20251212|10:49:52|S|1|366.508000||
B|AVGO|20251212|10:49:52|S|1|366.510000||
B|AVGO|20251212|10:49:52|S|2|366.518000||
B|BOIL|20251212|10:49:52|S|50|27.619300||
B|MSOX|20251212|10:49:52|S|2|5.905000||
B|OKLO|20251212|10:49:52|S|10|97.690000||
B|RKLB|20251212|10:49:52|S|100|63.610000||
B|RKLB|20251212|10:49:52|S|200|63.620000||
B|RKLB|20251212|10:49:52|S|800|63.600000||
B|BMNU|20251212|10:49:53|S|10|9.415000||
B|CCJ|20251212|10:49:53|S|42|92.630000||
B|GEV|20251212|10:49:53|S|20|675.190000||
B|MPW|20251212|10:49:53|S|100|5.180000||
B|SOFI|20251212|10:49:53|S|10|26.835000||
B|UNH|20251212|10:49:53|S|1|343.305000||
B|VXX|20251212|10:49:53|S|40|29.578800||
B|CVNA|20251212|10:49:54|S|5|483.641200||
B|PWR|20251212|10:49:54|S|80|448.260000||
B|SOUN|20251212|10:49:54|S|200|12.056500||
B|TSLA|20251212|10:49:54|S|50|450.890000||
B|AVGO|20251212|10:49:55|S|10|366.510000||
B|BMNR|20251212|10:49:55|S|53|36.970000||
B|PLTR|20251212|10:49:55|S|1|182.160000||
B|RYM|20251212|10:49:55|S|48|37.990000||
B|TSLA|20251212|10:49:55|S|100|450.940000||
B|ALB|20251212|10:49:56|S|100|133.420000||
B|AXP|20251212|10:49:56|S|10|384.856700||
B|FRMI|20251212|10:49:56|S|4|10.240000||
B|NVDA|20251212|10:49:56|S|100|179.938800||
B|SBLK|20251212|10:49:56|S|50|18.420000||
B|SBLK|20251212|10:49:56|S|50|18.420000||
B|TQQQ|20251212|10:49:56|S|400|54.000000||
B|TSLA|20251212|10:49:56|S|10|450.900000||
B|AVGO|20251212|10:49:57|E|5|366.388000||
B|AVGO|20251212|10:49:57|S|51|366.380000||
B|GOOG|20251212|10:49:57|S|146|310.718000||
B|GOOG|20251212|10:49:57|S|800|310.720000||
B|HNGE|20251212|10:49:57|S|100|50.145000||
B|MUU|20251212|10:49:57|S|100|76.360000||
B|SPIB|20251212|10:49:57|S|120|33.795000||
B|TMF|20251212|10:49:57|S|10|37.770000||
B|VT|20251212|10:49:57|S|20|141.870000||
B|ASTS|20251212|10:49:58|S|56|79.920000||
B|AVGO|20251212|10:49:58|S|56|366.270000||
B|NOW|20251212|10:49:58|S|3|868.460000||
B|NXDR|20251212|10:49:58|S|700|2.605000||
B|PYPL|20251212|10:49:58|S|81|61.670000||
B|AMD|20251212|10:49:59|S|1|214.818000||
B|BEAT|20251212|10:49:59|S|140|2.325000||
B|CFLT|20251212|10:49:59|S|100|30.100000||
B|CFLT|20251212|10:49:59|S|100|30.100000||
B|CFLT|20251212|10:49:59|S|200|30.100000||
B|CGC|20251212|10:49:59|S|500|1.405000||
B|DAY|20251212|10:49:59|S|20|69.205000||
B|GME|20251212|10:49:59|S|117|21.605000||
B|IDT|20251212|10:49:59|S|20|51.040000||
B|TLT|20251212|10:49:59|S|20|87.360000||
B|TSLA|20251212|10:49:59|S|20|450.790000||
B|TSLA|20251212|10:49:59|S|50|450.870000||
B|AMD|20251212|10:50:00|S|50|214.920000||
B|AMD|20251212|10:50:00|S|200|214.916200||
B|AVGO|20251212|10:50:00|S|5|366.398000||
B|COHR|20251212|10:50:00|S|100|184.610000||
B|CRWV|20251212|10:50:00|S|10|83.739500||
B|FLS|20251212|10:50:00|S|8|72.200000||
B|GOOG|20251212|10:50:00|S|1|310.785000||
B|RZLV|20251212|10:50:00|S|26|2.595000||
B|SRL|20251212|10:50:00|S|100|6.320000||
B|SYBT|20251212|10:50:00|S|2|68.850000||
B|TQQQ|20251212|10:50:00|S|25|54.018400||
B|UNH|20251212|10:50:00|S|2|343.049200||
B|WBD|20251212|10:50:00|S|100|29.910000||
B|AWI|20251212|10:50:01|S|80|186.270000||
B|BMNU|20251212|10:50:01|S|1|9.400000||
B|BMNU|20251212|10:50:01|S|10|9.399800||
B|BMNU|20251212|10:50:01|S|20|9.400000||
B|CAMT|20251212|10:50:01|S|50|114.550000||
B|CMPR|20251212|10:50:01|S|34|75.330000||
B|COIN|20251212|10:50:01|S|2|270.630000||
B|FRMI|20251212|10:50:01|E|1|10.250000||
B|MU|20251212|10:50:01|S|30|245.240000||
B|SAN|20251212|10:50:01|S|5|11.388800||
B|SCHX|20251212|10:50:01|S|4876|26.999600||
B|SPY|20251212|10:50:01|S|120|685.285000||
B|ZEPP|20251212|10:50:01|S|80|28.240000||
B|CMCSA|20251212|10:50:02|S|100|27.620700||
B|CVNA|20251212|10:50:02|S|10|484.300000||
B|MASI|20251212|10:50:02|S|40|139.820000||
B|AVGO|20251212|10:50:03|S|56|366.540000||
B|CONL|20251212|10:50:03|S|24|21.330000||
B|SOXL|20251212|10:50:03|S|100|44.400000||
B|TSLL|20251212|10:50:03|S|5807|19.610100||
B|AVGO|20251212|10:50:04|S|57|366.550000||
B|BE|20251212|10:50:04|S|56|102.940000||
B|HYMC|20251212|10:50:04|S|100|12.890000||
B|HYMC|20251212|10:50:04|S|100|12.900000||
B|META|20251212|10:50:04|S|10|647.194800||
B|NVDA|20251212|10:50:04|S|30|180.025000||
B|RKLB|20251212|10:50:04|S|100|63.665100||
B|ZTS|20251212|10:50:04|S|15|119.812000||
B|AMZN|20251212|10:50:05|S|1|227.450000||
B|AVGO|20251212|10:50:05|S|2|366.620000||
B|BMNR|20251212|10:50:05|S|80|36.930000||
B|NVDA|20251212|10:50:05|S|1|180.020000||
B|PLTR|20251212|10:50:05|S|100|182.280000||
B|ANET|20251212|10:50:06|S|5|128.360000||
B|AVGO|20251212|10:50:06|E|100|366.613500||
B|EOSE|20251212|10:50:06|S|50|15.399100||
B|ETHU|20251212|10:50:06|S|147|61.365000||
B|ETHU|20251212|10:50:06|S|200|61.360000||
B|ORCL|20251212|10:50:06|S|1|192.680000||
B|AI|20251212|10:50:07|S|10|15.560000||
B|ASTX|20251212|10:50:07|S|10|54.705100||
B|BMNU|20251212|10:50:07|S|2|9.390000||
B|GDX|20251212|10:50:07|S|30|86.519300||
B|MU|20251212|10:50:07|S|30|245.120000||
B|NVDA|20251212|10:50:07|S|200|179.970000||
B|SLV|20251212|10:50:07|S|1|57.098800||
B|SMH|20251212|10:50:07|S|2|361.070000||
B|SNDK|20251212|10:50:07|S|1|213.530000||
B|TU|20251212|10:50:07|S|10|12.755000||
B|AVGO|20251212|10:50:08|S|4|366.566300||
B|AVGO|20251212|10:50:08|S|30|366.559500||
B|AVGU|20251212|10:50:08|S|68|39.460000||
B|IGM|20251212|10:50:08|S|40|130.840800||
B|SBLK|20251212|10:50:08|S|50|18.420000||
B|TSM|20251212|10:50:08|S|2|297.170000||
B|VIGI|20251212|10:50:08|S|5|91.349700||
B|VWO|20251212|10:50:08|S|41|54.190000||
B|ADBE|20251212|10:50:09|S|50|362.115000||
B|APP|20251212|10:50:09|S|2|694.010000||
B|CRCL|20251212|10:50:09|S|1|85.690000||
B|PL|20251212|10:50:09|S|3|18.135000||
B|SOXL|20251212|10:50:09|S|50|44.390000||
B|SPXL|20251212|10:50:09|S|100|223.740000||
B|APP|20251212|10:50:10|S|1|694.010000||
B|ARBKL|20251212|10:50:10|S|100|5.560000||
B|FRMI|20251212|10:50:10|S|50|10.200000||
B|HON|20251212|10:50:10|S|7|193.770000||
B|LUNR|20251212|10:50:10|S|200|12.420000||
B|NU|20251212|10:50:10|S|20|16.849300||
B|SQQQ|20251212|10:50:10|S|25|69.040700||
B|STNG|20251212|10:50:10|S|100|52.480000||
B|ZS|20251212|10:50:10|S|1|238.562000||
B|ZS|20251212|10:50:10|S|3|238.252700||
B|ZS|20251212|10:50:10|S|4|238.252700||
B|ZS|20251212|10:50:10|S|5|238.252700||
B|ZS|20251212|10:50:10|S|5|238.252700||
B|ZS|20251212|10:50:10|S|5|238.252700||
B|ZTS|20251212|10:50:10|S|13|119.811900||
B|IBKR|20251212|10:50:11|S|1|64.285000||
B|META|20251212|10:50:11|S|100|647.060000||
B|MU|20251212|10:50:11|S|1|245.035800||
B|NBIS|20251212|10:50:11|S|100|92.460000||
B|NBIS|20251212|10:50:11|S|170|92.505000||
B|SILJ|20251212|10:50:11|S|500|28.015000||
B|SILJ|20251212|10:50:11|S|500|28.017300||
B|TQQQ|20251212|10:50:11|S|5|54.039600||
B|TT|20251212|10:50:11|S|16|398.940000||
B|BMNU|20251212|10:50:12|S|2|9.380000||
B|GEV|20251212|10:50:12|S|10|673.629000||
B|PPLT|20251212|10:50:12|S|100|159.330000||
B|PPLT|20251212|10:50:12|S|200|159.310000||
B|PPLT|20251212|10:50:12|S|200|159.310000||
B|PPLT|20251212|10:50:12|S|300|159.330000||
B|TERN|20251212|10:50:12|S|16|47.070000||
B|TSLA|20251212|10:50:12|S|100|450.950000||
B|AVGO|20251212|10:50:13|S|24|366.467800||
B|BA|20251212|10:50:13|S|2|204.026600||
B|BA|20251212|10:50:13|S|2|204.030000||
B|BAC|20251212|10:50:13|S|200|54.885000||
B|ORCL|20251212|10:50:13|S|40|192.590000||
B|PRZO|20251212|10:50:13|S|29|1.289700||
B|QQQ|20251212|10:50:13|S|360|617.910000||
B|TQQQ|20251212|10:50:13|S|100|54.005000||
B|TSLA|20251212|10:50:13|S|50|451.010000||
B|TSLA|20251212|10:50:13|S|77|450.990000||
B|AFRM|20251212|10:50:14|S|219|67.790000||
B|AFRM|20251212|10:50:14|S|400|67.760000||
B|AMD|20251212|10:50:14|S|23|214.830000||
B|AMD|20251212|10:50:14|S|50|214.830000||
B|AMZN|20251212|10:50:14|S|100|227.450400||
B|FRPT|20251212|10:50:14|S|40|64.500000||
B|IBB|20251212|10:50:14|S|15|170.255000||
B|INSP|20251212|10:50:14|S|20|136.290000||
B|MIGI|20251212|10:50:14|S|50|5.690000||
B|NVDA|20251212|10:50:14|S|50|179.930000||
B|ORCL|20251212|10:50:14|S|100|192.590000||
B|RZLV|20251212|10:50:14|S|10|2.595000||
B|SOC|20251212|10:50:14|S|50|6.085000||
B|ALAB|20251212|10:50:15|S|30|155.280000||
B|AMDL|20251212|10:50:15|S|25|15.858300||
B|AVGO|20251212|10:50:15|S|100|366.500000||
B|BITX|20251212|10:50:15|S|17|30.940000||
B|CAVA|20251212|10:50:15|S|20|55.220000||
B|COF|20251212|10:50:15|S|6|238.550000||
B|GLD|20251212|10:50:15|S|10|397.228000||
B|LITE|20251212|10:50:15|S|22|340.310000||
B|NBHC|20251212|10:50:15|S|20|40.020000||
B|NU|20251212|10:50:15|S|12|16.849300||
B|ORCX|20251212|10:50:15|S|60|17.120000||
B|QQQ|20251212|10:50:15|S|100|617.957200||
B|SOC|20251212|10:50:15|S|50|6.085000||
B|SOC|20251212|10:50:15|S|50|6.085000||
B|AEO|20251212|10:50:16|S|200|25.332700||
B|AMZN|20251212|10:50:16|S|70|227.425000||
B|ARW|20251212|10:50:16|S|40|114.760000||
B|ASTS|20251212|10:50:16|S|200|79.850000||
B|AVGO|20251212|10:50:16|S|100|366.480000||
B|BMNU|20251212|10:50:16|S|1|9.370000||
B|BMNU|20251212|10:50:16|S|3|9.370000||
B|BMNU|20251212|10:50:16|S|3|9.370000||
B|BMNU|20251212|10:50:16|S|3|9.370000||
B|BMNU|20251212|10:50:16|S|5|9.370000||
B|CRCL|20251212|10:50:16|S|50|85.560000||
B|HOOD|20251212|10:50:16|S|10|121.897000||
B|INCY|20251212|10:50:16|S|16|94.420000||
B|JNJ|20251212|10:50:16|S|10|210.830000||
B|OKLO|20251212|10:50:16|S|1|97.520000||
B|OMDA|20251212|10:50:16|S|60|15.390000||
B|PLTR|20251212|10:50:16|S|1|182.190000||
B|SGI|20251212|10:50:16|S|80|93.890000||
B|AVGO|20251212|10:50:17|S|17|366.497600||
B|CIFR|20251212|10:50:17|S|100|18.548000||
B|GOOGL|20251212|10:50:17|S|2|309.450000||
B|IMRX|20251212|10:50:17|S|20|6.350000||
B|INGM|20251212|10:50:17|S|20|22.960000||
B|MWA|20251212|10:50:17|S|20|24.850000||
B|OKTA|20251212|10:50:17|S|20|91.200000||
B|ORCL|20251212|10:50:17|S|8|192.590000||
B|RCAT|20251212|10:50:17|S|20|8.520000||
B|TQQQ|20251212|10:50:17|S|50|53.999600||
B|TSLL|20251212|10:50:17|S|100|19.605000||
B|Z|20251212|10:50:17|S|1|75.398100||
B|BDX|20251212|10:50:18|S|20|199.090000||
B|EQLT|20251212|10:50:18|S|3244|30.680000||
B|ETHA|20251212|10:50:18|S|323|23.475000||
B|FUN|20251212|10:50:18|S|19|15.073400||
B|HZO|20251212|10:50:18|S|20|25.860000||
B|IDR|20251212|10:50:18|S|200|44.120000||
B|SLV|20251212|10:50:18|S|75|57.120000||
B|SOXL|20251212|10:50:18|S|6|44.310000||
B|TSLA|20251212|10:50:18|S|300|451.010000||
B|GDX|20251212|10:50:19|S|29|86.570000||
B|GEMI|20251212|10:50:19|S|20|14.580000||
B|NVDA|20251212|10:50:19|S|100|179.896300||
B|ONDS|20251212|10:50:19|S|100|8.910000||
B|PCT|20251212|10:50:19|S|77|9.190000||
B|PLTR|20251212|10:50:19|S|1|182.112500||
B|QQQ|20251212|10:50:19|S|200|617.820000||
B|RIVN|20251212|10:50:19|S|100|19.508800||
B|RYM|20251212|10:50:19|S|100|37.560000||
B|SNY|20251212|10:50:19|S|100|48.845000||
B|TER|20251212|10:50:19|S|165|197.070000||
B|UNG|20251212|10:50:19|S|440|12.680000||
B|ADBE|20251212|10:50:20|S|17|361.675000||
B|BMNU|20251212|10:50:20|S|2|9.360000||
B|BMNU|20251212|10:50:20|S|3|9.360000||
B|CGON|20251212|10:50:20|S|100|42.220000||
B|FC|20251212|10:50:20|S|20|16.850000||
B|GEV|20251212|10:50:20|S|13|673.960000||
B|JPST|20251212|10:50:20|S|580|50.645000||
B|LITE|20251212|10:50:20|S|146|340.110000||
B|MRVL|20251212|10:50:20|S|1|86.341300||
B|MSTR|20251212|10:50:20|S|140|179.940000||
B|OKLO|20251212|10:50:20|S|10|97.450000||
B|RGTI|20251212|10:50:20|S|150|26.200000||
B|SOXL|20251212|10:50:20|S|100|44.300000||
B|TSM|20251212|10:50:20|S|20|297.010000||
B|VSTM|20251212|10:50:20|S|20|9.660000||
B|APLD|20251212|10:50:21|S|12|30.815000||
B|APP|20251212|10:50:21|S|1|694.010000||
B|ENTG|20251212|10:50:21|S|2|93.305000||
B|ESAB|20251212|10:50:21|S|20|116.150000||
B|EXOD|20251212|10:50:21|S|20|16.500000||
B|FFAI|20251212|10:50:21|S|20|1.100000||
B|FRMI|20251212|10:50:21|S|1|10.170000||
B|IMTX|20251212|10:50:21|S|60|10.165000||
B|SNDK|20251212|10:50:21|S|20|213.150000||
B|SOXS|20251212|10:50:21|S|500|3.139300||
B|TEM|20251212|10:50:21|S|1|72.670000||
B|VB|20251212|10:50:21|S|3|264.870000||
B|AMD|20251212|10:50:22|S|50|214.710000||
B|AMD|20251212|10:50:22|S|200|214.712200||
B|IMCR|20251212|10:50:22|S|2|36.480000||
B|KYIV|20251212|10:50:22|S|1|14.975000||
B|MO|20251212|10:50:22|S|1|58.355000||
B|MO|20251212|10:50:22|S|10|58.359300||
B|PDD|20251212|10:50:22|S|30|112.020000||
B|SMCX|20251212|10:50:22|S|1|15.739300||
B|TLRY|20251212|10:50:22|S|69|10.569300||
B|UBER|20251212|10:50:22|S|3|85.090000||
B|UBER|20251212|10:50:22|S|3|85.090000||
B|CPER|20251212|10:50:23|S|399|33.160000||
B|CRCL|20251212|10:50:23|S|20|85.430000||
B|FRHC|20251212|10:50:23|S|2|135.290000||
B|HNGE|20251212|10:50:23|S|120|50.110000||
B|HOOD|20251212|10:50:23|S|17|121.690000||
B|NFLX|20251212|10:50:23|S|1|95.568800||
B|RKLB|20251212|10:50:23|S|100|63.430000||
B|RZLV|20251212|10:50:23|S|10|2.595000||
B|STTK|20251212|10:50:23|S|7|3.240000||
B|TQQQ|20251212|10:50:23|S|200|53.960000||
B|TQQQ|20251212|10:50:23|S|900|53.955000||
B|CEPT|20251212|10:50:24|S|20|10.920000||
B|DQ|20251212|10:50:24|S|60|33.980000||
B|PBR/A|20251212|10:50:24|S|300|11.595000||
B|RXRX|20251212|10:50:24|S|200|4.547200||
B|TQQQ|20251212|10:50:24|S|2|53.960000||
B|TSLA|20251212|10:50:24|S|63|450.910000||
B|VDE|20251212|10:50:24|S|1|129.080500||
B|AVGO|20251212|10:50:25|S|2|366.417600||
B|CRCL|20251212|10:50:25|S|50|85.460100||
B|CRCL|20251212|10:50:25|S|100|85.430000||
B|CRCL|20251212|10:50:25|S|260|85.430000||
B|QQQ|20251212|10:50:25|S|2|617.639300||
B|SPY|20251212|10:50:25|S|2|685.000000||
B|TARS|20251212|10:50:25|S|20|81.690000||
B|TLT|20251212|10:50:25|S|20|87.360000||
B|VZ|20251212|10:50:25|S|1|40.635000||
B|ZS|20251212|10:50:25|S|9|238.345900||
B|GROY|20251212|10:50:26|S|480|4.105000||
B|IBIO|20251212|10:50:26|S|10|1.945000||
B|NVDA|20251212|10:50:26|S|5|179.817600||
B|ONDS|20251212|10:50:26|S|100|8.915000||
B|RKLB|20251212|10:50:26|S|100|63.460000||
B|TQQQ|20251212|10:50:26|S|200|53.935000||
B|CWVX|20251212|10:50:27|S|400|32.720000||
B|ETHE|20251212|10:50:27|S|103|25.485000||
B|TQQQ|20251212|10:50:27|S|2|53.950000||
B|TQQQ|20251212|10:50:27|S|40|53.950000||
B|TSM|20251212|10:50:27|S|3|296.887300||
B|DAVE|20251212|10:50:28|S|16|204.040000||
B|DRI|20251212|10:50:28|S|100|185.310000||
B|FCFS|20251212|10:50:28|S|100|163.840000||
B|GEV|20251212|10:50:28|S|51|674.190000||
B|GOOG|20251212|10:50:28|S|2|310.597900||
B|GOOG|20251212|10:50:28|S|2|310.600000||
B|NET|20251212|10:50:28|S|10|204.380000||
B|NVDA|20251212|10:50:28|S|10|179.859000||
B|PSIX|20251212|10:50:28|S|20|64.765000||
B|TQQQ|20251212|10:50:28|S|5772|53.988800||
B|TTD|20251212|10:50:28|S|50|37.280000||
B|AESI|20251212|10:50:29|S|100|10.290000||
B|AVGO|20251212|10:50:29|S|120|366.510000||
B|GOLD|20251212|10:50:29|S|411|32.317400||
B|TGEN|20251212|10:50:29|S|281|6.250000||
B|TSLA|20251212|10:50:29|S|120|451.080000||
B|BR|20251212|10:50:30|S|2|231.360000||
B|GDXU|20251212|10:50:30|S|1|251.000000||
B|RYM|20251212|10:50:30|S|10|37.740000||
B|ADBE|20251212|10:50:31|S|1|361.504500||
B|AVGX|20251212|10:50:31|S|6|54.265000||
B|BKSY|20251212|10:50:31|S|100|18.950000||
B|FUBO|20251212|10:50:31|S|11|2.730000||
B|IBIT|20251212|10:50:31|S|28|51.365000||
B|LITE|20251212|10:50:31|S|160|340.160000||
B|AMZN|20251212|10:50:32|S|100|227.310000||
B|AVGO|20251212|10:50:32|S|1|366.450000||
B|GRNY|20251212|10:50:32|S|3|25.230000||
B|M|20251212|10:50:32|S|100|24.085000||
B|NGG|20251212|10:50:32|S|100|74.840000||
B|TE|20251212|10:50:32|S|28|5.430000||
B|TEM|20251212|10:50:32|S|5|72.670000||
B|TENB|20251212|10:50:32|S|400|26.810000||
B|AVGO|20251212|10:50:33|S|3|366.438600||
B|BMNU|20251212|10:50:33|S|1|9.340000||
B|BMNU|20251212|10:50:33|S|2|9.340000||
B|CMG|20251212|10:50:33|S|177|36.115000||
B|CVNA|20251212|10:50:33|S|50|484.020000||
B|GME|20251212|10:50:33|S|100|21.590000||
B|MSTY|20251212|10:50:33|S|5|34.850000||
B|NBIS|20251212|10:50:33|S|5|92.480000||
B|NVDA|20251212|10:50:33|S|1|179.808800||
B|PLTR|20251212|10:50:33|S|200|182.040000||
B|PPTA|20251212|10:50:33|S|20|28.640000||
B|SGOV|20251212|10:50:33|S|10|100.523500||
B|ALAB|20251212|10:50:34|S|1|155.230000||
B|AMBA|20251212|10:50:34|S|2|77.260000||
B|AVGO|20251212|10:50:34|S|1|366.319500||
B|ETHU|20251212|10:50:34|S|200|60.980000||
B|GIS|20251212|10:50:34|S|3|46.520000||
B|HOOD|20251212|10:50:34|S|5|121.698200||
B|MSOX|20251212|10:50:34|S|2|5.895000||
B|NFLX|20251212|10:50:34|S|2|95.517500||
B|SOXL|20251212|10:50:34|S|2|44.280000||
B|XBI|20251212|10:50:34|S|404|123.475000||
B|AMD|20251212|10:50:35|S|5|214.650000||
B|DIS|20251212|10:50:35|S|3|112.460000||
B|ETHA|20251212|10:50:35|S|200|23.470000||
B|F|20251212|10:50:35|S|1500|13.818100||
B|HOOD|20251212|10:50:35|S|300|121.660000||
B|ORCL|20251212|10:50:35|S|34|192.505000||
B|SPY|20251212|10:50:35|S|3|684.941200||
B|YCBD|20251212|10:50:35|S|200|1.035000||
B|AN|20251212|10:50:36|S|20|217.210000||
B|NEM|20251212|10:50:36|S|5|99.090000||
B|PLTR|20251212|10:50:36|S|2|182.038300||
B|SOXL|20251212|10:50:36|S|100|44.280000||
B|ZS|20251212|10:50:36|S|3|238.349500||
B|ARM|20251212|10:50:37|S|30|133.720000||
B|AVGO|20251212|10:50:37|S|50|366.308300||
B|AVGO|20251212|10:50:37|S|92|366.310000||
B|GM|20251212|10:50:37|S|5|81.460900||
B|PLTR|20251212|10:50:37|S|100|182.020000||
B|ZDGE|20251212|10:50:37|S|1100|3.950000||
B|BMNU|20251212|10:50:38|S|1|9.330000||
B|BMNU|20251212|10:50:38|S|1|9.330000||
B|BMNU|20251212|10:50:38|S|2|9.330000||
B|EQX|20251212|10:50:38|S|736|14.780000||
B|ETHT|20251212|10:50:38|S|18|42.038600||
B|HOOD|20251212|10:50:38|S|5|121.720000||
B|PG|20251212|10:50:39|S|1|141.978600||
B|QQQ|20251212|10:50:39|S|100|617.640000||
B|BMNU|20251212|10:50:40|S|1|9.320000||
B|BMNU|20251212|10:50:40|S|2|9.320000||
B|BMNU|20251212|10:50:40|S|30|9.320000||
B|CVNA|20251212|10:50:40|S|100|484.270000||
B|GOOGL|20251212|10:50:40|S|4|309.170000||
B|IBKR|20251212|10:50:40|S|3|64.210000||
B|TQQQ|20251212|10:50:40|S|100|53.901200||
B|TSMX|20251212|10:50:40|S|10|47.800000||
B|VSCO|20251212|10:50:40|S|40|53.992000||
B|BITO|20251212|10:50:41|S|1|13.360000||
B|BMNU|20251212|10:50:41|S|2|9.310000||
B|COIN|20251212|10:50:41|S|2|270.005000||
B|CVNA|20251212|10:50:41|S|1|483.970000||
B|CVNA|20251212|10:50:41|S|1|483.979000||
B|HOOD|20251212|10:50:41|S|12|121.660000||
B|NVDA|20251212|10:50:41|S|10|179.740000||
B|PLTR|20251212|10:50:41|S|10|181.930000||
B|PVAL|20251212|10:50:41|S|100|45.645000||
B|SHLD|20251212|10:50:41|S|1|64.949300||
B|SONY|20251212|10:50:41|S|10|26.769300||
B|TLRY|20251212|10:50:41|S|380|10.515000||
B|ASTS|20251212|10:50:42|S|129|79.900000||
B|ELF|20251212|10:50:42|S|10|77.649500||
B|ORCL|20251212|10:50:42|S|20|192.420000||
B|PFF|20251212|10:50:42|S|100|31.155000||
B|AVGO|20251212|10:50:43|E|100|366.073500||
B|BN|20251212|10:50:43|S|100|45.900000||
B|NFLX|20251212|10:50:43|S|150|95.519300||
B|RILYK|20251212|10:50:43|S|20|24.490000||
B|TSLA|20251212|10:50:43|S|100|450.997800||
B|AMZU|20251212|10:50:44|S|22|34.350000||
B|ASTS|20251212|10:50:44|S|100|79.860000||
B|ASTS|20251212|10:50:44|S|100|79.890000||
B|AVGO|20251212|10:50:44|S|1|366.045000||
B|BMNU|20251212|10:50:44|S|70|9.300000||
B|GEVX|20251212|10:50:44|S|94|33.814600||
B|TQQQ|20251212|10:50:44|S|1|53.880000||
B|TQQQ|20251212|10:50:44|S|100|53.880000||
B|VOO|20251212|10:50:44|S|1|629.696300||
B|AVGO|20251212|10:50:45|S|100|366.045000||
B|FFIV|20251212|10:50:45|S|2|262.150000||
B|GE|20251212|10:50:45|S|1|302.761100||
B|GE|20251212|10:50:45|S|2|302.770000||
B|META|20251212|10:50:45|S|2|646.695800||
B|OLMA|20251212|10:50:45|S|100|32.500000||
B|ESAB|20251212|10:50:46|S|20|116.260000||
B|GLW|20251212|10:50:46|S|40|90.940000||
B|HSAI|20251212|10:50:46|S|200|21.110000||
B|ORCX|20251212|10:50:46|S|1|17.080000||
B|PLTR|20251212|10:50:46|S|285|181.933800||
B|RGTI|20251212|10:50:46|S|50|26.180000||
B|RKLB|20251212|10:50:46|S|54|63.530000||
B|UNH|20251212|10:50:46|S|4|343.122600||
B|AAPL|20251212|10:50:47|S|25|278.343000||
B|APLD|20251212|10:50:47|S|9|30.845000||
B|APLD|20251212|10:50:47|S|19|30.845000||
B|DY|20251212|10:50:47|S|6|353.450000||
B|ENB|20251212|10:50:47|S|10|47.389300||
B|NVDA|20251212|10:50:47|S|1|179.729100||
B|SRE|20251212|10:50:47|S|200|88.510000||
B|TQQQ|20251212|10:50:47|S|6|53.875000||
B|BBAR|20251212|10:50:48|S|10|16.760000||
B|GOOG|20251212|10:50:48|S|2|310.380000||
B|HOOD|20251212|10:50:48|S|3|121.632800||
B|INDV|20251212|10:50:48|S|20|36.310000||
B|KO|20251212|10:50:48|S|1|69.815000||
B|MSTR|20251212|10:50:48|S|32|179.960000||
B|MWA|20251212|10:50:48|S|20|24.850000||
B|PLTR|20251212|10:50:48|S|5|181.900000||
B|RIVN|20251212|10:50:48|S|31|19.575000||
B|TSLA|20251212|10:50:48|S|50|450.760000||
B|TSLA|20251212|10:50:48|S|100|450.830000||
B|UNG|20251212|10:50:48|S|4000|12.670000||
B|VRT|20251212|10:50:48|S|30|166.642200||
B|VRT|20251212|10:50:48|S|30|166.650000||
B|AAPL|20251212|10:50:49|S|10|278.340000||
B|AEM|20251212|10:50:49|S|5|171.250000||
B|COIN|20251212|10:50:49|S|5|270.140000||
B|FIX|20251212|10:50:49|S|5|964.390000||
B|GGAL|20251212|10:50:49|S|1|48.490000||
B|GOOG|20251212|10:50:49|S|1|310.340000||
B|GRNY|20251212|10:50:49|S|50|25.225000||
B|JHG|20251212|10:50:49|S|20|45.605000||
B|KO|20251212|10:50:49|S|19|69.815000||
B|TSLA|20251212|10:50:49|S|5|450.840000||
B|VZ|20251212|10:50:49|S|1|40.645400||
B|LBRDK|20251212|10:50:50|S|30|48.940000||
B|META|20251212|10:50:50|S|10|646.650000||
B|MSTR|20251212|10:50:50|S|25|179.955600||
B|NFLX|20251212|10:50:50|S|70|95.527500||
B|PDD|20251212|10:50:50|S|2|111.885000||
B|PDD|20251212|10:50:50|S|6|111.885000||
B|SOXL|20251212|10:50:50|S|300|44.215000||
B|TQQQ|20251212|10:50:50|S|100|53.875000||
B|AAPL|20251212|10:50:51|S|50|278.350000||
B|EWZ|20251212|10:50:51|S|28|33.175000||
B|META|20251212|10:50:51|S|10|646.646300||
B|NVDA|20251212|10:50:51|S|6|179.731000||
B|NVDA|20251212|10:50:51|S|15|179.726100||
B|PDYN|20251212|10:50:51|S|20|5.100000||
B|RKLB|20251212|10:50:51|S|36|63.550000||
B|Z|20251212|10:50:51|S|100|75.320000||
B|Z|20251212|10:50:51|S|100|75.330000||
B|NVDL|20251212|10:50:52|S|70|82.680000||
B|SCZ|20251212|10:50:52|S|31|77.921500||
B|STX|20251212|10:50:52|S|3|293.240000||
B|ALIT|20251212|10:50:53|S|3800|2.160000||
B|ANET|20251212|10:50:53|S|4|128.200000||
B|AVGO|20251212|10:50:53|S|10|366.010000||
B|AVGO|20251212|10:50:53|S|15|366.009300||
B|NFLX|20251212|10:50:53|S|21|95.540000||
B|PDD|20251212|10:50:53|S|3|111.889100||
B|PLTR|20251212|10:50:53|S|6|181.900000||
B|QBTS|20251212|10:50:53|S|500|26.795000||
B|CRON|20251212|10:50:54|S|100|2.975000||
B|CTNM|20251212|10:50:54|S|14|11.960000||
B|HIMS|20251212|10:50:54|S|50|37.740000||
B|IRBT|20251212|10:50:54|S|50|4.850000||
B|ADBE|20251212|10:50:55|S|1|361.504500||
B|AVGO|20251212|10:50:55|S|2|366.020000||
B|AVGO|20251212|10:50:55|E|54|366.016600||
B|BMBL|20251212|10:50:55|S|600|3.585000||
B|FRMI|20251212|10:50:55|S|5|10.290000||
B|LOW|20251212|10:50:55|S|1|247.935000||
B|MP|20251212|10:50:55|S|1|57.796300||
B|NVDA|20251212|10:50:55|S|2|179.698800||
B|TSLA|20251212|10:50:55|S|4|450.740000||
B|TSLA|20251212|10:50:55|S|108|450.690000||
B|AGNC|20251212|10:50:56|S|203|10.390000||
B|AMAT|20251212|10:50:56|S|100|264.520000||
B|CAI|20251212|10:50:56|S|20|26.460000||
B|GEV|20251212|10:50:56|S|40|673.290000||
B|GOOGL|20251212|10:50:56|S|10|308.998500||
B|QQQ|20251212|10:50:56|S|3|617.379100||
B|RYM|20251212|10:50:56|S|10|36.480000||
B|TQQQ|20251212|10:50:56|S|100|53.850700||
B|TSLA|20251212|10:50:56|S|1|450.767000||
B|Z|20251212|10:50:56|S|29|75.420700||
B|AVGO|20251212|10:50:57|S|10|365.995000||
B|B|20251212|10:50:57|S|2639|42.930000||
B|CRWV|20251212|10:50:57|S|50|83.349000||
B|GGAL|20251212|10:50:57|S|15|48.460000||
B|GGAL|20251212|10:50:57|S|56|48.450000||
B|NFLX|20251212|10:50:57|S|2|95.519100||
B|NVDA|20251212|10:50:57|S|1|179.688200||
B|TENB|20251212|10:50:57|S|20|26.810000||
B|TSLA|20251212|10:50:57|S|34|450.762600||
B|ALAB|20251212|10:50:58|S|200|155.010000||
B|AVGO|20251212|10:50:58|S|1|365.978800||
B|BN|20251212|10:50:58|S|4|45.910000||
B|GDXU|20251212|10:50:58|S|100|249.828000||
B|META|20251212|10:50:58|S|40|646.373700||
B|NVDA|20251212|10:50:58|S|10|179.685000||
B|OKLO|20251212|10:50:58|S|100|97.495000||
B|STLA|20251212|10:50:58|S|1|11.840000||
B|TQQQ|20251212|10:50:58|S|4|53.855000||
B|TQQQ|20251212|10:50:58|S|100|53.855000||
B|TQQQ|20251212|10:50:58|S|100|53.855000||
B|VIG|20251212|10:50:58|S|1|222.660000||
B|VIXY|20251212|10:50:58|S|100|28.809300||
B|GOOGL|20251212|10:50:59|S|1|308.968800||
B|IONQ|20251212|10:50:59|S|40|51.470000||
B|MARA|20251212|10:50:59|S|5|11.705000||
B|MO|20251212|10:50:59|S|4|58.379300||
B|ALAB|20251212|10:51:00|S|20|155.030000||
B|FRMI|20251212|10:51:00|S|60|10.280000||
B|IRBT|20251212|10:51:00|S|1|4.840000||
B|ORCL|20251212|10:51:00|S|45|192.370000||
B|TEAM|20251212|10:51:00|S|6|162.480000||
B|TMC|20251212|10:51:00|S|100|7.165500||
B|AVGO|20251212|10:51:01|S|1|365.905000||
B|NFLX|20251212|10:51:01|S|200|95.460700||
B|NVDA|20251212|10:51:01|S|25|179.760000||
B|SMH|20251212|10:51:01|S|30|360.670000||
B|AVGO|20251212|10:51:02|S|5|365.905000||
B|AVGO|20251212|10:51:02|S|200|365.909600||
B|BJDX|20251212|10:51:02|S|100|1.087400||
B|NVDA|20251212|10:51:02|S|2|179.759000||
B|RGTI|20251212|10:51:02|S|200|26.160900||
B|RIVN|20251212|10:51:02|S|100|19.600000||
B|SNDL|20251212|10:51:02|S|2630|2.094500||
B|TLT|20251212|10:51:02|S|1110|87.354500||
B|TSLA|20251212|10:51:02|S|100|451.030000||
B|TSMX|20251212|10:51:02|S|10|47.755000||
B|BMNU|20251212|10:51:03|S|1|9.275000||
B|INTC|20251212|10:51:03|S|50|38.982200||
B|INTC|20251212|10:51:03|S|100|38.985000||
B|NFLX|20251212|10:51:03|S|3|95.429300||
B|NVDA|20251212|10:51:03|S|10|179.665000||
B|PLTR|20251212|10:51:03|S|50|181.898600||
B|SOXL|20251212|10:51:03|S|100|44.150000||
B|UVIX|20251212|10:51:03|S|160|7.215000||
B|YPF|20251212|10:51:03|S|2|34.974100||
B|BA|20251212|10:51:04|S|5|203.880000||
B|BX|20251212|10:51:04|S|15|152.760000||
B|PLTR|20251212|10:51:04|S|3|181.870000||
B|SPY|20251212|10:51:04|S|1|684.625000||
B|TQQQ|20251212|10:51:04|S|1200|53.811800||
B|TSLA|20251212|10:51:04|S|15|450.570000||
B|XLRE|20251212|10:51:04|S|3|40.925000||
B|BA|20251212|10:51:05|S|25|203.880000||
B|BA|20251212|10:51:05|S|25|203.880000||
B|IONQ|20251212|10:51:05|S|300|51.335000||
B|IRE|20251212|10:51:05|S|100|7.965000||
B|JEPQ|20251212|10:51:05|S|24|58.450000||
B|NFLX|20251212|10:51:05|S|208|95.436500||
B|QCOM|20251212|10:51:05|S|10|181.070000||
B|SLV|20251212|10:51:05|S|34|56.909300||
B|TSLA|20251212|10:51:05|S|5|450.550000||
B|AEO|20251212|10:51:06|S|14|25.325000||
B|CRC|20251212|10:51:06|S|20|48.590000||
B|CRCL|20251212|10:51:06|S|10|85.240000||
B|HON|20251212|10:51:06|S|100|193.500000||
B|PAAS|20251212|10:51:06|S|103|50.850000||
B|PLTR|20251212|10:51:06|S|20|181.840000||
B|ZS|20251212|10:51:06|S|5|238.353800||
B|ZS|20251212|10:51:06|S|6|238.353800||
B|AMKR|20251212|10:51:07|S|100|45.720000||
B|BAK|20251212|10:51:07|S|1800|2.920000||
B|EEM|20251212|10:51:07|S|2|54.490000||
B|EEM|20251212|10:51:07|S|8|54.490000||
B|IONQ|20251212|10:51:07|S|100|51.330000||
B|LYFT|20251212|10:51:07|S|20|20.611200||
B|NVDA|20251212|10:51:07|S|2|179.585000||
B|QCOM|20251212|10:51:07|S|10|181.080000||
B|SBLK|20251212|10:51:07|S|100|18.390000||
B|SOXL|20251212|10:51:07|S|1|44.110000||
B|TSLA|20251212|10:51:07|S|100|450.470100||
B|TX|20251212|10:51:07|S|20|38.060000||
B|AMD|20251212|10:51:08|S|1|214.420000||
B|AMD|20251212|10:51:08|S|33|214.440000||
B|BABA|20251212|10:51:08|S|1|156.406000||
B|CRWV|20251212|10:51:08|S|100|83.290000||
B|CRWV|20251212|10:51:08|S|175|83.280000||
B|ESTC|20251212|10:51:08|S|2|78.360000||
B|MSTU|20251212|10:51:08|S|20|12.090000||
B|QQQ|20251212|10:51:08|S|200|617.105000||
B|AVGO|20251212|10:51:09|S|1|365.578000||
B|ORCL|20251212|10:51:09|S|84|192.080000||
B|PL|20251212|10:51:09|S|250|18.027100||
B|QCOM|20251212|10:51:09|S|16|181.120000||
B|QQQ|20251212|10:51:09|S|200|617.110000||
B|TSLA|20251212|10:51:09|S|25|450.610000||
B|UVIX|20251212|10:51:09|S|425|7.230000||
B|VOO|20251212|10:51:09|S|1|629.436300||
B|AMZN|20251212|10:51:10|S|10|227.135000||
B|AVGO|20251212|10:51:10|S|1|365.578000||
B|GM|20251212|10:51:10|S|317|81.430000||
B|GM|20251212|10:51:10|S|600|81.430000||
B|NVDA|20251212|10:51:10|S|50|179.600000||
B|PDD|20251212|10:51:10|S|3|111.888000||
B|POET|20251212|10:51:10|S|200|6.848000||
B|SLV|20251212|10:51:10|S|100|56.869900||
B|BLOX|20251212|10:51:11|S|2|19.488500||
B|CEG|20251212|10:51:11|S|20|368.610000||
B|CG|20251212|10:51:11|S|20|58.620000||
B|FXI|20251212|10:51:11|S|100|39.220000||
B|NVTS|20251212|10:51:11|S|230|8.940000||
B|NVTS|20251212|10:51:11|S|470|8.935000||
B|QCOM|20251212|10:51:11|S|100|181.120000||
B|QQQ|20251212|10:51:11|S|2|617.270000||
B|QQQ|20251212|10:51:11|S|120|617.210000||
B|AMD|20251212|10:51:12|S|50|214.540000||
B|BBAI|20251212|10:51:12|S|100|6.500000||
B|CVNA|20251212|10:51:12|S|3|482.450000||
B|NU|20251212|10:51:12|S|4|16.825000||
B|PLTR|20251212|10:51:12|S|200|181.890000||
B|RKLB|20251212|10:51:12|S|2|63.510000||
B|SLV|20251212|10:51:12|S|3|56.845000||
B|TQQQ|20251212|10:51:12|S|100|53.835000||
B|Z|20251212|10:51:12|S|9|75.349100||
B|AMD|20251212|10:51:13|S|100|214.500000||
B|BBAR|20251212|10:51:13|S|42|16.780000||
B|CG|20251212|10:51:13|S|40|58.630000||
B|FRMI|20251212|10:51:13|S|9|10.270000||
B|PLTR|20251212|10:51:13|S|1|181.888500||
B|RPRX|20251212|10:51:13|S|50|38.355000||
B|UPS|20251212|10:51:13|S|6|100.600000||
B|ZM|20251212|10:51:13|S|60|89.420000||
B|ADUR|20251212|10:51:14|S|1|13.010000||
B|AVGO|20251212|10:51:14|S|3|365.519300||
B|AVGO|20251212|10:51:14|S|10|365.519300||
B|BBAI|20251212|10:51:14|S|100|6.495000||
B|DQ|20251212|10:51:14|S|2|33.730000||
B|INTC|20251212|10:51:14|S|20|38.988000||
B|MU|20251212|10:51:14|S|400|244.284900||
B|ORCL|20251212|10:51:14|S|100|192.110000||
B|SPY|20251212|10:51:14|S|80|684.600000||
B|AWI|20251212|10:51:15|S|20|186.590000||
B|CCC|20251212|10:51:15|S|20|7.825000||
B|CRON|20251212|10:51:15|S|300|2.975000||
B|QQQM|20251212|10:51:15|S|1|254.135000||
B|SONY|20251212|10:51:15|S|1|26.759300||
B|Z|20251212|10:51:15|S|15|75.376800||
B|NIO|20251212|10:51:16|S|3000|5.165000||
B|QBTZ|20251212|10:51:16|S|1|12.390000||
B|QBTZ|20251212|10:51:16|S|100|12.400000||
B|QBTZ|20251212|10:51:16|S|500|12.400000||
B|SBLK|20251212|10:51:16|S|50|18.390000||
B|TMF|20251212|10:51:16|S|10|37.765000||
B|ASTS|20251212|10:51:17|S|25|79.546600||
B|BMNU|20251212|10:51:17|S|1|9.270000||
B|BMNU|20251212|10:51:17|S|1|9.270000||
B|BMNU|20251212|10:51:17|S|3|9.270000||
B|BMNU|20251212|10:51:17|S|3|9.270000||
B|BMNU|20251212|10:51:17|S|70|9.270000||
B|PFF|20251212|10:51:17|S|15|31.145000||
B|TQQQ|20251212|10:51:17|S|100|53.835000||
B|AVGO|20251212|10:51:18|S|5|365.509300||
B|DBC|20251212|10:51:18|S|250|22.955000||
B|DG|20251212|10:51:18|S|20|131.824800||
B|DJT|20251212|10:51:18|S|350|10.757500||
B|TQQQ|20251212|10:51:18|S|1|53.835000||
B|ZS|20251212|10:51:18|S|5|238.551600||
B|BMNG|20251212|10:51:19|S|190|6.160000||
B|IRBT|20251212|10:51:19|S|1|4.810000||
B|IRBT|20251212|10:51:19|S|2|4.810000||
B|MSTR|20251212|10:51:19|S|5|179.880000||
B|NVDA|20251212|10:51:19|S|100|179.610000||
B|SLV|20251212|10:51:19|S|32|56.835000||
B|TQQQ|20251212|10:51:19|S|2|53.835000||
B|AMD|20251212|10:51:20|S|75|214.440000||
B|BAP|20251212|10:51:20|S|60|283.110000||
B|BITO|20251212|10:51:20|S|1|13.360000||
B|AMZN|20251212|10:51:21|S|11|227.120000||
B|AVGO|20251212|10:51:21|S|12|365.419300||
B|CDE|20251212|10:51:21|S|48|17.380400||
B|HIVE|20251212|10:51:21|S|40|3.185000||
B|HST|20251212|10:51:21|S|100|18.405000||
B|NVDA|20251212|10:51:21|S|5|179.590000||
B|OKLO|20251212|10:51:21|S|81|97.230000||
B|OKLO|20251212|10:51:21|S|89|97.230000||
B|ON|20251212|10:51:21|S|100|55.700000||
B|VRT|20251212|10:51:21|S|3|166.270000||
B|AMD|20251212|10:51:22|S|1|214.425000||
B|AVGO|20251212|10:51:22|E|3|365.300000||
B|BTSG|20251212|10:51:22|S|140|36.750000||
B|MSOS|20251212|10:51:22|S|8|4.790000||
B|MSTR|20251212|10:51:22|S|10|179.755000||
B|MU|20251212|10:51:22|S|100|244.450000||
B|NVDA|20251212|10:51:22|S|100|179.615000||
B|PFF|20251212|10:51:22|S|1|31.145000||
B|QUBT|20251212|10:51:22|S|100|12.450000||
B|TLT|20251212|10:51:22|S|30|87.355000||
B|TQQQ|20251212|10:51:22|S|2|53.815000||
B|TSLA|20251212|10:51:22|S|100|450.560000||
B|AVGO|20251212|10:51:23|S|100|365.159300||
B|CIBR|20251212|10:51:23|S|70|74.440000||
B|CRCL|20251212|10:51:23|S|100|85.200000||
B|ORCX|20251212|10:51:23|S|100|17.020000||
B|QQQ|20251212|10:51:23|S|100|617.180000||
B|TSLA|20251212|10:51:23|S|10|450.565000||
B|ZS|20251212|10:51:23|S|5|238.285300||
B|AMZN|20251212|10:51:24|S|100|227.090000||
B|LQD|20251212|10:51:24|S|29|110.250000||
B|ORCL|20251212|10:51:24|S|93|192.020000||
B|SOXL|20251212|10:51:24|S|1|44.070000||
B|AVGO|20251212|10:51:25|E|2000|365.230100||
B|DAL|20251212|10:51:25|S|400|70.770000||
B|ORCL|20251212|10:51:25|S|5|192.040000||
B|PLTR|20251212|10:51:25|S|1|181.710000||
B|PLTR|20251212|10:51:25|S|21|181.720000||
B|PLUG|20251212|10:51:25|S|20|2.360000||
B|RKLB|20251212|10:51:25|S|5|63.510000||
B|RYM|20251212|10:51:25|S|30|36.630000||
B|SBLK|20251212|10:51:25|S|50|18.380000||
B|TQQQ|20251212|10:51:25|S|2|53.795000||
B|AVGO|20251212|10:51:26|S|100|365.338000||
B|NBIS|20251212|10:51:26|S|100|92.300000||
B|RYM|20251212|10:51:26|S|70|36.750000||
B|BMNU|20251212|10:51:27|S|1|9.250000||
B|BMNU|20251212|10:51:27|S|1|9.250000||
B|BMNU|20251212|10:51:27|S|1|9.260000||
B|BMNU|20251212|10:51:27|S|1|9.260000||
B|BMNU|20251212|10:51:27|S|3|9.250000||
B|BMNU|20251212|10:51:27|S|3|9.250000||
B|BMNU|20251212|10:51:27|S|3|9.260000||
B|BMNU|20251212|10:51:27|S|70|9.259900||
B|BTI|20251212|10:51:27|S|5|56.737100||
B|DFEN|20251212|10:51:27|S|10|61.350000||
B|LAZR|20251212|10:51:27|S|90|0.935900||
B|MSTR|20251212|10:51:27|S|100|179.710000||
B|NFLX|20251212|10:51:27|S|50|95.469300||
B|RYM|20251212|10:51:27|S|5|37.160000||
B|SMH|20251212|10:51:27|S|120|360.240000||
B|SMH|20251212|10:51:27|S|200|360.250000||
B|TQQQ|20251212|10:51:27|S|1|53.800000||
B|UVIX|20251212|10:51:27|S|170|7.235000||
B|VSCO|20251212|10:51:27|S|50|54.045000||
B|AVGO|20251212|10:51:28|S|40|365.498000||
B|ARDX|20251212|10:51:29|S|600|6.100000||
B|BBAI|20251212|10:51:29|S|50|6.490000||
B|CRWD|20251212|10:51:29|S|5|508.550000||
B|IBKR|20251212|10:51:29|S|100|64.156300||
B|NVDA|20251212|10:51:29|S|20|179.535000||
B|SOXL|20251212|10:51:29|S|1|44.080000||
B|TE|20251212|10:51:29|S|100|5.380000||
B|TSLA|20251212|10:51:29|S|20|450.540000||
B|NFLX|20251212|10:51:30|S|20|95.479300||
B|RBLX|20251212|10:51:30|S|5|90.979500||
B|RIVN|20251212|10:51:30|S|100|19.470000||
B|WRBY|20251212|10:51:30|S|70|27.670000||
B|ORCL|20251212|10:51:31|S|67|192.010000||
B|PLTR|20251212|10:51:31|S|5|181.770000||
B|SOFI|20251212|10:51:31|S|100|26.755000||
B|ZBRA|20251212|10:51:31|S|1|271.090000||
B|IONQ|20251212|10:51:32|S|1|51.295000||
B|LUNR|20251212|10:51:32|S|600|12.335000||
B|QQQ|20251212|10:51:32|S|100|617.090000||
B|TQQQ|20251212|10:51:32|S|1|53.785000||
B|ATCH|20251212|10:51:33|S|200|0.343000||
B|BMNU|20251212|10:51:33|S|1|9.240000||
B|BMNU|20251212|10:51:33|S|1|9.240000||
B|BMNU|20251212|10:51:33|S|1|9.240000||
B|BMNU|20251212|10:51:33|S|2|9.240000||
B|BMNU|20251212|10:51:33|S|3|9.240000||
B|BMNU|20251212|10:51:33|S|4|9.240000||
B|BMNU|20251212|10:51:33|S|50|9.240000||
B|COIN|20251212|10:51:33|S|10|269.800000||
B|FUN|20251212|10:51:33|S|20|15.041400||
B|GE|20251212|10:51:33|S|2|302.590000||
B|MS|20251212|10:51:33|S|200|180.320000||
B|NVDA|20251212|10:51:33|S|100|179.528800||
B|PLUG|20251212|10:51:33|S|20|2.360000||
B|QQQ|20251212|10:51:33|S|3|617.180000||
B|SMH|20251212|10:51:33|S|18|360.320000||
B|BIL|20251212|10:51:34|S|55|91.600000||
B|PPLT|20251212|10:51:34|S|100|159.040000||
B|SOXL|20251212|10:51:34|S|100|44.130000||
B|TSLA|20251212|10:51:34|S|76|450.687300||
B|ESS|20251212|10:51:35|S|20|260.070000||
B|META|20251212|10:51:35|S|8|646.294300||
B|SMCI|20251212|10:51:35|S|1000|33.160000||
B|TQQQ|20251212|10:51:35|S|600|53.815000||
B|TSLL|20251212|10:51:35|S|5|19.575000||
B|Z|20251212|10:51:35|S|23|75.375000||
B|ZS|20251212|10:51:35|S|3|238.500200||
B|FXI|20251212|10:51:36|S|50|39.220000||
B|RCL|20251212|10:51:36|S|5|280.050000||
B|TQQQ|20251212|10:51:36|S|600|53.800000||
B|MS|20251212|10:51:37|S|200|180.325000||
B|RBLX|20251212|10:51:37|S|3|90.987600||
B|RGTI|20251212|10:51:37|S|250|26.120000||
B|ALAB|20251212|10:51:38|S|100|154.630000||
B|GNRC|20251212|10:51:38|S|2|163.766800||
B|LULU|20251212|10:51:38|S|39|204.010000||
B|PFE|20251212|10:51:38|S|600|25.875000||
B|RKLB|20251212|10:51:38|S|40|63.520000||
B|SLV|20251212|10:51:38|S|10|56.889300||
B|SOUN|20251212|10:51:38|S|23|12.019300||
B|BITO|20251212|10:51:39|S|1|13.350000||
B|BITO|20251212|10:51:39|S|10|13.350000||
B|COP|20251212|10:51:39|S|100|96.500000||
B|NVDA|20251212|10:51:39|S|5|179.575000||
B|QQQ|20251212|10:51:39|S|300|617.260000||
B|RENT|20251212|10:51:39|S|145|6.830000||
B|T|20251212|10:51:39|S|10|24.620000||
B|CAVA|20251212|10:51:40|S|3|55.220000||
B|HST|20251212|10:51:40|S|100|18.405000||
B|SMCI|20251212|10:51:40|S|42|33.165700||
B|BITO|20251212|10:51:41|S|1|13.349900||
B|BMNU|20251212|10:51:41|S|1|9.230000||
B|BMNU|20251212|10:51:41|S|1|9.230000||
B|GLL|20251212|10:51:41|S|100|26.130000||
B|HELE|20251212|10:51:41|S|5|21.713900||
B|LIND|20251212|10:51:41|S|100|13.835000||
B|RXRX|20251212|10:51:41|S|5|4.530000||
B|RXRX|20251212|10:51:41|S|50|4.530000||
B|SLB|20251212|10:51:41|S|30|39.855000||
B|MS|20251212|10:51:42|S|200|180.260000||
B|MU|20251212|10:51:42|S|200|244.780000||
B|PTIR|20251212|10:51:42|S|50|29.808800||
B|QBTS|20251212|10:51:42|S|300|26.750000||
B|TNYA|20251212|10:51:42|E|8000|0.816200||
B|BMNU|20251212|10:51:43|S|3|9.229800||
B|ETH|20251212|10:51:43|S|200|29.199300||
B|TSLA|20251212|10:51:43|S|100|450.440000||
B|BMNU|20251212|10:51:44|S|1|9.220000||
B|BMNU|20251212|10:51:44|S|1|9.220000||
B|BMNU|20251212|10:51:44|S|2|9.220000||
B|BMNU|20251212|10:51:44|S|2|9.220000||
B|BMNU|20251212|10:51:44|S|3|9.220000||
B|BMNU|20251212|10:51:44|S|3|9.220000||
B|BN|20251212|10:51:44|S|5|45.850000||
B|BULL|20251212|10:51:44|S|20|9.630000||
B|MTA|20251212|10:51:44|S|100|7.970000||
B|MTA|20251212|10:51:44|S|100|7.970000||
B|RGTI|20251212|10:51:44|S|100|26.090000||
B|RYM|20251212|10:51:44|S|10|38.130000||
B|SOUN|20251212|10:51:44|S|25|12.008800||
B|AVGO|20251212|10:51:45|S|6|365.550000||
B|BMNU|20251212|10:51:45|S|1|9.210000||
B|BMNU|20251212|10:51:45|S|2|9.210000||
B|BMNU|20251212|10:51:45|S|3|9.210000||
B|BMNU|20251212|10:51:45|S|3|9.210000||
B|IRBT|20251212|10:51:45|S|3|4.760000||
B|QQQ|20251212|10:51:45|S|1|617.160000||
B|TSLA|20251212|10:51:45|S|50|450.280000||
B|TSLA|20251212|10:51:45|S|50|450.280000||
B|ASTS|20251212|10:51:46|S|8|79.520000||
B|AVGO|20251212|10:51:46|S|1|365.538500||
B|AVGO|20251212|10:51:46|S|2|365.540000||
B|INTU|20251212|10:51:46|S|30|675.700000||
B|NVDA|20251212|10:51:46|S|1|179.465000||
B|QQQI|20251212|10:51:46|S|10|54.445000||
B|TSLA|20251212|10:51:46|S|100|450.340000||
B|UNH|20251212|10:51:46|S|100|343.096100||
B|BMNR|20251212|10:51:47|S|100|36.570700||
B|CG|20251212|10:51:47|S|20|58.580000||
B|EOSE|20251212|10:51:47|S|500|15.308200||
B|IRBT|20251212|10:51:47|S|1|4.750000||
B|IRBT|20251212|10:51:47|S|3|4.750000||
B|MARA|20251212|10:51:47|S|10|11.675000||
B|S|20251212|10:51:47|S|100|15.215000||
B|TQQQ|20251212|10:51:47|S|20|53.770000||
B|GOOGL|20251212|10:51:48|S|1|308.985000||
B|NVDA|20251212|10:51:48|S|400|179.428500||
B|PLTR|20251212|10:51:48|S|189|181.693800||
B|SHOP|20251212|10:51:48|S|2|162.060000||
B|AMDL|20251212|10:51:49|S|50|15.785000||
B|ATCH|20251212|10:51:49|S|100|0.342600||
B|BBAR|20251212|10:51:49|S|200|16.760000||
B|BWA|20251212|10:51:49|S|100|45.290000||
B|CG|20251212|10:51:49|S|40|58.560000||
B|EWZ|20251212|10:51:49|S|11|33.200000||
B|NVDA|20251212|10:51:49|S|1|179.419000||
B|ORR|20251212|10:51:49|S|300|33.435000||
B|SGML|20251212|10:51:49|S|200|11.115000||
B|TQQQ|20251212|10:51:49|S|100|53.770000||
B|TQQQ|20251212|10:51:49|S|400|53.765000||
B|TSLA|20251212|10:51:49|S|10|450.245000||
B|TSLA|20251212|10:51:49|S|28|450.260000||
B|CLS|20251212|10:51:50|S|5|316.290000||
B|GRAL|20251212|10:51:50|S|10|92.130000||
B|MAGS|20251212|10:51:50|S|2|66.330000||
B|RKLB|20251212|10:51:50|S|1|63.395000||
B|ADBE|20251212|10:51:51|S|350|361.040000||
B|HOOD|20251212|10:51:51|S|25|121.507600||
B|NOC|20251212|10:51:51|S|7|567.888800||
B|PLTR|20251212|10:51:51|S|50|181.670000||
B|PLTR|20251212|10:51:51|S|89|181.691500||
B|QQQ|20251212|10:51:51|S|3|617.005000||
B|RYM|20251212|10:51:51|S|1|38.410000||
B|SEI|20251212|10:51:51|S|31|47.730000||
B|TE|20251212|10:51:51|S|200|5.375000||
B|TQQQ|20251212|10:51:51|S|1|53.765000||
B|NVDA|20251212|10:51:52|S|100|179.457500||
B|OTIS|20251212|10:51:52|S|17|88.350000||
B|SOXL|20251212|10:51:52|S|50|44.060000||
B|ANET|20251212|10:51:53|S|100|128.130000||
B|CG|20251212|10:51:53|S|20|58.560000||
B|NVDA|20251212|10:51:53|S|25|179.475000||
B|NVDA|20251212|10:51:53|S|50|179.475000||
B|TSM|20251212|10:51:53|S|10|296.210000||
B|UNH|20251212|10:51:53|S|20|343.080000||
B|VTI|20251212|10:51:53|S|1|337.549500||
B|AVAV|20251212|10:51:54|S|5|239.110000||
B|BITO|20251212|10:51:54|S|10|13.349800||
B|MAA|20251212|10:51:54|S|6|133.252000||
B|NVDA|20251212|10:51:54|S|49|179.519000||
B|NVDA|20251212|10:51:54|S|100|179.515000||
B|FOSL|20251212|10:51:55|S|600|3.850000||
B|IWM|20251212|10:51:55|S|50|256.195000||
B|UVIX|20251212|10:51:55|S|200|7.229900||
B|AMD|20251212|10:51:56|S|50|214.570000||
B|IONQ|20251212|10:51:56|S|1|51.290000||
B|SOXS|20251212|10:51:56|S|901|3.160000||
B|NVDQ|20251212|10:51:57|S|800|18.495000||
B|RKLB|20251212|10:51:57|S|4|63.400000||
B|TSLA|20251212|10:51:57|S|114|450.542900||
B|UBER|20251212|10:51:57|S|11|84.979100||
B|ZEPP|20251212|10:51:57|S|10|28.240000||
B|BBWI|20251212|10:51:58|S|100|19.989300||
B|BMNR|20251212|10:51:58|S|4|36.570000||
B|CHWY|20251212|10:51:58|S|3|33.418100||
B|RIO|20251212|10:51:58|S|64|75.530000||
B|SPUS|20251212|10:51:58|S|30|51.150000||
B|CAVA|20251212|10:51:59|S|13|55.190000||
B|IBIT|20251212|10:51:59|S|100|51.290000||
B|IBIT|20251212|10:51:59|S|200|51.300000||
B|IBIT|20251212|10:51:59|S|800|51.300000||
B|LITE|20251212|10:51:59|S|10|338.460000||
B|MPW|20251212|10:51:59|S|100|5.169300||
B|SBLK|20251212|10:51:59|S|50|18.396800||
B|TSLQ|20251212|10:51:59|S|100|20.720000||
B|TSMX|20251212|10:51:59|S|10|47.669700||
B|XLF|20251212|10:51:59|S|1|54.955000||
B|CMG|20251212|10:52:00|S|20|36.005000||
B|CRWU|20251212|10:52:00|S|10|7.849000||
B|SOXL|20251212|10:52:00|S|100|44.100000||
B|VOO|20251212|10:52:00|S|1|629.416500||
B|ZS|20251212|10:52:00|S|5|237.860000||
B|ARDX|20251212|10:52:01|S|800|6.100000||
B|CRON|20251212|10:52:01|S|100|2.975000||
B|FOSL|20251212|10:52:01|S|700|3.850000||
B|TSLA|20251212|10:52:01|S|2|450.717500||
B|CPRT|20251212|10:52:02|S|12|38.817600||
B|GOOGL|20251212|10:52:02|S|500|309.059100||
B|NVDA|20251212|10:52:02|S|58|179.625000||
B|SPY|20251212|10:52:02|S|20|684.670000||
B|CMBT|20251212|10:52:03|S|897|9.770000||
B|CMG|20251212|10:52:03|S|100|36.025000||
B|CVNA|20251212|10:52:03|S|27|480.780000||
B|NFLX|20251212|10:52:03|S|50|95.549300||
B|SLV|20251212|10:52:03|S|2|56.860000||
B|TSLA|20251212|10:52:03|S|2|450.973800||
B|TSLA|20251212|10:52:03|S|100|451.057800||
B|UBER|20251212|10:52:03|S|5|85.009000||
B|UVXY|20251212|10:52:03|S|30|42.630000||
B|CAVA|20251212|10:52:04|S|200|55.110000||
B|DELL|20251212|10:52:04|S|9|135.570000||
B|FOSL|20251212|10:52:04|S|600|3.850000||
B|UVIX|20251212|10:52:04|S|200|7.229900||
B|CVNA|20251212|10:52:05|S|27|480.780000||
B|ENVA|20251212|10:52:05|S|1|161.890000||
B|GEV|20251212|10:52:05|S|50|672.950000||
B|GEV|20251212|10:52:05|S|220|672.670000||
B|LULU|20251212|10:52:05|S|1|204.390000||
B|MS|20251212|10:52:05|S|200|180.236200||
B|QQQ|20251212|10:52:05|S|10|617.297500||
B|AVGO|20251212|10:52:06|E|5|365.550000||
B|IREN|20251212|10:52:06|S|100|42.300000||
B|MSTR|20251212|10:52:06|S|10|179.706200||
B|NVDA|20251212|10:52:06|S|100|179.635000||
B|PDD|20251212|10:52:06|S|100|111.956300||
B|SNDK|20251212|10:52:06|S|14|212.480000||
B|UDOW|20251212|10:52:06|S|120|60.729000||
B|ASTS|20251212|10:52:07|S|43|79.580000||
B|CVX|20251212|10:52:07|S|3|150.231900||
B|DRTS|20251212|10:52:07|S|20|4.910000||
B|LLY|20251212|10:52:07|S|3|1022.630000||
B|RKLB|20251212|10:52:07|S|50|63.320000||
B|TLRY|20251212|10:52:07|S|100|10.450700||
B|TSLA|20251212|10:52:07|S|10|450.925000||
B|NFLX|20251212|10:52:08|S|48|95.519300||
B|SMH|20251212|10:52:08|S|1|360.490000||
B|ZM|20251212|10:52:08|S|100|89.370000||
B|ACN|20251212|10:52:09|S|19|271.300000||
B|BMNU|20251212|10:52:09|S|70|9.210000||
B|DXCM|20251212|10:52:09|S|3|67.320000||
B|GDX|20251212|10:52:09|S|1200|86.437300||
B|PBR/A|20251212|10:52:09|S|2|11.595000||
B|SEER|20251212|10:52:09|S|100|1.830000||
B|TSLA|20251212|10:52:09|S|10|450.905000||
B|VT|20251212|10:52:09|S|69|141.735000||
B|AWI|20251212|10:52:10|S|60|186.830000||
B|BMNU|20251212|10:52:10|S|2|9.200000||
B|BMNU|20251212|10:52:10|S|2|9.200000||
B|BMNU|20251212|10:52:10|S|3|9.200000||
B|BMNU|20251212|10:52:10|S|3|9.200000||
B|BMNU|20251212|10:52:10|S|16|9.200000||
B|BMNU|20251212|10:52:10|S|50|9.200000||
B|BMNU|20251212|10:52:10|S|50|9.200000||
B|BR|20251212|10:52:10|S|2|231.180000||
B|BRK/B|20251212|10:52:10|S|19|495.565000||
B|CG|20251212|10:52:10|S|20|58.560000||
B|GOOGL|20251212|10:52:10|S|30|308.831000||
B|JOYY|20251212|10:52:10|S|300|64.215000||
B|TSLA|20251212|10:52:10|S|95|450.807100||
B|UAL|20251212|10:52:10|S|83|108.260000||
B|AAL|20251212|10:52:11|S|3|15.160700||
B|ABNB|20251212|10:52:11|S|100|129.570000||
B|ABNB|20251212|10:52:11|S|278|129.567800||
B|GOOGL|20251212|10:52:11|S|100|308.848300||
B|MU|20251212|10:52:11|S|20|244.610000||
B|RKLB|20251212|10:52:11|S|311|63.210000||
B|RKLB|20251212|10:52:11|S|570|63.240000||
B|CSCO|20251212|10:52:12|S|63|78.670000||
B|CSCO|20251212|10:52:12|S|298|78.660000||
B|DCTH|20251212|10:52:12|S|58|10.580000||
B|FSLR|20251212|10:52:12|S|10|260.280000||
B|GS|20251212|10:52:12|S|1|907.550000||
B|NVDL|20251212|10:52:12|S|5|82.485000||
B|RGTI|20251212|10:52:12|S|100|26.070000||
B|SOUN|20251212|10:52:12|S|100|11.995000||
B|UNH|20251212|10:52:12|S|50|342.796600||
B|UNH|20251212|10:52:12|S|50|342.800000||
B|RGTI|20251212|10:52:13|S|100|26.060000||
B|RGTI|20251212|10:52:13|S|684|26.060000||
B|RXRX|20251212|10:52:13|S|2900|4.530000||
B|SPOT|20251212|10:52:13|S|82|603.500000||
B|TSLA|20251212|10:52:13|S|10|450.938000||
B|ADBE|20251212|10:52:14|S|25|360.963500||
B|BE|20251212|10:52:14|S|15|101.990000||
B|BRK/B|20251212|10:52:14|S|20|495.470000||
B|DG|20251212|10:52:14|S|100|131.760000||
B|PBF|20251212|10:52:14|S|200|30.890000||
B|PLTR|20251212|10:52:14|S|100|182.010000||
B|SNAP|20251212|10:52:14|S|10|7.520000||
B|ARM|20251212|10:52:15|S|1|133.460000||
B|BMNU|20251212|10:52:15|S|1|9.190000||
B|BMNU|20251212|10:52:15|S|1|9.190000||
B|BMNU|20251212|10:52:15|S|3|9.190000||
B|BMNU|20251212|10:52:15|S|3|9.190000||
B|BMNU|20251212|10:52:15|S|100|9.190000||
B|BMNU|20251212|10:52:15|S|400|9.185000||
B|BMNU|20251212|10:52:15|S|2000|9.190000||
B|CRCL|20251212|10:52:15|S|2|85.000000||
B|IREN|20251212|10:52:15|S|50|42.161200||
B|NVDA|20251212|10:52:15|S|1|179.479100||
B|RSP|20251212|10:52:15|S|102|194.295000||
B|DCTH|20251212|10:52:16|S|29|10.560000||
B|DG|20251212|10:52:16|S|1|131.953500||
B|DG|20251212|10:52:16|S|20|131.920000||
B|EBAY|20251212|10:52:16|S|6|84.660000||
B|GDX|20251212|10:52:16|S|3|86.429300||
B|GDX|20251212|10:52:16|S|700|86.447300||
B|GGLL|20251212|10:52:16|S|5|95.350000||
B|KSPI|20251212|10:52:16|S|140|77.291000||
B|KSPI|20251212|10:52:16|S|225|77.300000||
B|MRK|20251212|10:52:16|S|15|100.240000||
B|NNE|20251212|10:52:16|S|100|36.440000||
B|NNE|20251212|10:52:16|S|235|36.485000||
B|NVDA|20251212|10:52:16|S|30|179.469100||
B|SMR|20251212|10:52:16|S|7|19.800000||
B|ALAB|20251212|10:52:17|S|30|154.630000||
B|BITO|20251212|10:52:17|S|1|13.340000||
B|BITO|20251212|10:52:17|S|5|13.340000||
B|BMNU|20251212|10:52:17|S|800|9.190000||
B|BN|20251212|10:52:17|S|9|45.830000||
B|BROS|20251212|10:52:17|S|12|61.100000||
B|DCTH|20251212|10:52:17|S|29|10.569300||
B|DELL|20251212|10:52:17|S|19|135.450000||
B|IBIT|20251212|10:52:17|S|180|51.255000||
B|MSFT|20251212|10:52:17|S|1|479.740000||
B|NVDA|20251212|10:52:17|S|38|179.445000||
B|QQQ|20251212|10:52:17|S|10|617.005000||
B|TDW|20251212|10:52:17|S|17|57.580000||
B|ASST|20251212|10:52:18|S|100|0.930800||
B|ASTS|20251212|10:52:18|S|22|79.437300||
B|BULL|20251212|10:52:18|S|100|9.620000||
B|BULL|20251212|10:52:18|S|250|9.615000||
B|IBIT|20251212|10:52:18|S|500|51.250000||
B|MU|20251212|10:52:18|S|10|244.480000||
B|RKLB|20251212|10:52:18|S|25|63.170000||
B|SOFI|20251212|10:52:18|S|150|26.735500||
B|ZM|20251212|10:52:18|S|10|89.395000||
B|ALAB|20251212|10:52:19|S|100|154.670000||
B|DCTH|20251212|10:52:19|S|29|10.560000||
B|GOOGL|20251212|10:52:19|S|5|308.798300||
B|IONQ|20251212|10:52:19|S|187|51.150000||
B|IONQ|20251212|10:52:19|S|500|51.150000||
B|MS|20251212|10:52:19|S|200|180.220000||
B|SBLK|20251212|10:52:19|S|50|18.396800||
B|SERV|20251212|10:52:19|S|300|12.720000||
B|SERV|20251212|10:52:19|S|991|12.729100||
B|ZS|20251212|10:52:19|S|40|237.959800||
B|BMNR|20251212|10:52:20|S|100|36.530000||
B|FNKO|20251212|10:52:20|S|1100|3.305000||
B|IOTR|20251212|10:52:20|S|60|2.760000||
B|MSTX|20251212|10:52:20|S|39|5.549500||
B|SMH|20251212|10:52:20|S|35|360.330000||
B|TSLA|20251212|10:52:20|S|5|450.680000||
B|TSM|20251212|10:52:20|S|59|296.170000||
B|UNG|20251212|10:52:20|S|12400|12.660000||
B|AVGO|20251212|10:52:21|S|7|365.200000||
B|BBAI|20251212|10:52:21|S|300|6.495000||
B|ISRG|20251212|10:52:21|S|1|542.050000||
B|MASI|20251212|10:52:21|S|1|139.970000||
B|AU|20251212|10:52:22|S|100|84.430000||
B|FDX|20251212|10:52:22|S|5|284.310000||
B|GLW|20251212|10:52:22|S|350|90.570000||
B|NVDA|20251212|10:52:22|S|5|179.436500||
B|RKLB|20251212|10:52:22|S|100|63.160000||
B|RKLB|20251212|10:52:22|S|200|63.165000||
B|TSM|20251212|10:52:22|S|2|296.209500||
B|YOU|20251212|10:52:22|S|20|39.980000||
B|AGG|20251212|10:52:23|S|500|99.820000||
B|AMC|20251212|10:52:23|S|90|2.130000||
B|RYM|20251212|10:52:23|S|10|37.250000||
B|RYM|20251212|10:52:23|S|10|37.259000||
B|VXX|20251212|10:52:23|S|37|29.730700||
B|IONQ|20251212|10:52:24|S|25|51.200000||
B|SOXL|20251212|10:52:24|S|3|44.120000||
B|VOO|20251212|10:52:24|S|55|629.360000||
B|CAT|20251212|10:52:25|S|55|617.610000||
B|HPE|20251212|10:52:25|S|100|24.225000||
B|SKYT|20251212|10:52:25|S|10|18.355000||
B|ATAT|20251212|10:52:26|S|9|43.020000||
B|AVGO|20251212|10:52:26|S|8|365.258800||
B|BMNZ|20251212|10:52:26|S|100|14.950000||
B|CRWV|20251212|10:52:26|S|10|83.140000||
B|KWEB|20251212|10:52:26|S|2|37.069200||
B|MUU|20251212|10:52:26|S|65|76.195300||
B|TSLA|20251212|10:52:26|S|50|450.840000||
B|BOXX|20251212|10:52:27|S|50|114.770000||
B|KWEB|20251212|10:52:27|S|503|37.069900||
B|MU|20251212|10:52:27|S|8|244.570000||
B|SOXS|20251212|10:52:27|S|50|3.155000||
B|BR|20251212|10:52:28|S|2|231.330000||
B|MP|20251212|10:52:28|S|17|57.620000||
B|NVDA|20251212|10:52:28|S|350|179.527500||
B|ORCL|20251212|10:52:28|S|1|192.009500||
B|SOXL|20251212|10:52:28|S|100|44.140000||
B|ZS|20251212|10:52:28|S|3|238.080200||
B|AVGO|20251212|10:52:29|S|120|365.295000||
B|FNKO|20251212|10:52:29|S|300|3.310000||
B|GOOG|20251212|10:52:29|S|6|310.078700||
B|TSLL|20251212|10:52:29|S|100|19.585000||
B|XSD|20251212|10:52:29|S|15|335.230000||
B|RKLB|20251212|10:52:30|S|34|63.220000||
B|RKLB|20251212|10:52:30|S|90|63.205000||
B|SNDK|20251212|10:52:30|S|22|212.310000||
B|TE|20251212|10:52:30|S|200|5.380000||
B|TLRY|20251212|10:52:30|S|25|10.410000||
B|AVGO|20251212|10:52:31|S|50|365.299300||
B|CIEN|20251212|10:52:31|S|20|222.290000||
B|NVDA|20251212|10:52:31|S|200|179.525000||
B|SARO|20251212|10:52:31|S|20|27.720000||
B|ZDGE|20251212|10:52:31|S|109|4.110000||
B|ZIM|20251212|10:52:31|S|200|19.245000||
B|AWI|20251212|10:52:32|S|20|186.830000||
B|FNKO|20251212|10:52:32|S|200|3.310000||
B|MSTR|20251212|10:52:32|S|3|179.610000||
B|PTIR|20251212|10:52:32|S|100|29.909300||
B|QQQ|20251212|10:52:32|S|4|617.027100||
B|RYM|20251212|10:52:32|S|206|37.375000||
B|SLV|20251212|10:52:32|S|50|56.879300||
B|TE|20251212|10:52:32|S|200|5.380000||
B|CLYM|20251212|10:52:33|S|50|3.007000||
B|RKLB|20251212|10:52:33|S|100|63.190000||
B|RKLB|20251212|10:52:33|S|400|63.190000||
B|SEE|20251212|10:52:33|S|15|41.580100||
B|SOFI|20251212|10:52:33|S|220|26.735000||
B|XLV|20251212|10:52:33|S|10|154.135000||
B|AVGX|20251212|10:52:34|S|1|53.838700||
B|COP|20251212|10:52:34|S|10|96.440000||
B|LULU|20251212|10:52:34|S|100|204.165000||
B|NU|20251212|10:52:34|S|81|16.840700||
B|NVDA|20251212|10:52:34|S|50|179.465000||
B|ORCL|20251212|10:52:34|S|100|192.008100||
B|SLV|20251212|10:52:34|S|43|56.825000||
B|URA|20251212|10:52:34|S|300|47.425000||
B|XLE|20251212|10:52:34|S|32|45.695000||
B|BE|20251212|10:52:35|S|3|102.045000||
B|GOOGL|20251212|10:52:35|S|200|308.820000||
B|GOOGL|20251212|10:52:35|S|500|308.820000||
B|IRBT|20251212|10:52:35|S|200|4.775000||
B|VOO|20251212|10:52:35|S|6|629.319100||
B|BOIL|20251212|10:52:36|E|20|27.529900||
B|KLAR|20251212|10:52:36|S|500|30.670000||
B|LAR|20251212|10:52:36|S|100|5.455200||
B|NVDA|20251212|10:52:36|S|10|179.452900||
B|PAVS|20251212|10:52:36|E|87|0.041400||
B|PTIR|20251212|10:52:36|S|2|29.889300||
B|SNDK|20251212|10:52:36|S|100|212.170000||
B|SNDK|20251212|10:52:36|S|200|212.190000||
B|SQQQ|20251212|10:52:36|S|1100|69.390000||
B|VRT|20251212|10:52:36|S|5|166.010000||
B|ALAB|20251212|10:52:37|S|400|154.680000||
B|CRCL|20251212|10:52:37|S|100|84.830500||
B|EWZ|20251212|10:52:37|S|22|33.190000||
B|IBRX|20251212|10:52:37|S|24|2.320000||
B|IWM|20251212|10:52:37|S|10|256.118800||
B|QQQ|20251212|10:52:37|S|2|616.977300||
B|TSLA|20251212|10:52:37|S|1|450.540000||
B|WS|20251212|10:52:37|S|5|35.920500||
B|AMZN|20251212|10:52:38|S|2|227.015000||
B|AVGO|20251212|10:52:38|S|5|365.238500||
B|EWZ|20251212|10:52:38|S|1|33.190000||
B|GRRR|20251212|10:52:38|S|50|14.450000||
B|NVDA|20251212|10:52:38|S|100|179.441000||
B|PLTR|20251212|10:52:38|S|1|181.990000||
B|RCUS|20251212|10:52:38|S|94|23.300000||
B|TSLA|20251212|10:52:38|S|10|450.618000||
B|TSLS|20251212|10:52:38|S|1000|5.145000||
B|AVGO|20251212|10:52:39|S|30|365.367600||
B|BLK|20251212|10:52:39|S|99|1094.585000||
B|HUYA|20251212|10:52:39|S|2700|3.180000||
B|NVDA|20251212|10:52:39|S|2|179.499000||
B|AVGO|20251212|10:52:40|S|5|365.360000||
B|BTCI|20251212|10:52:40|S|50|46.192400||
B|PFIX|20251212|10:52:40|S|100|50.840000||
B|RR|20251212|10:52:40|S|70|4.315000||
B|TQQQ|20251212|10:52:40|S|800|53.780000||
B|TSLL|20251212|10:52:40|S|100|19.580000||
B|TSLL|20251212|10:52:40|S|700|19.580000||
B|GOOG|20251212|10:52:41|S|6|310.065000||
B|JEPQ|20251212|10:52:41|S|2|58.440000||
B|NVDA|20251212|10:52:41|S|100|179.507800||
B|SOXL|20251212|10:52:41|S|200|44.125000||
B|SOXL|20251212|10:52:41|S|272|44.130000||
B|SOXL|20251212|10:52:41|S|300|44.125000||
B|VERA|20251212|10:52:41|S|20|49.550000||
B|VOO|20251212|10:52:41|S|1|629.323000||
B|CRCL|20251212|10:52:42|S|5|84.865000||
B|ORCL|20251212|10:52:42|S|8|192.070000||
B|RKLB|20251212|10:52:42|S|64|63.200000||
B|SNDK|20251212|10:52:42|S|15|212.235000||
B|STRC|20251212|10:52:42|S|1|99.040000||
B|TSLA|20251212|10:52:42|S|64|450.580000||
B|UVIX|20251212|10:52:42|S|500|7.239900||
B|ZENA|20251212|10:52:42|S|5|3.165200||
B|CDE|20251212|10:52:43|S|20|17.387500||
B|DIS|20251212|10:52:43|S|100|112.490000||
B|EWZ|20251212|10:52:43|S|14|33.185000||
B|IREN|20251212|10:52:43|S|1|42.210000||
B|IWM|20251212|10:52:43|S|21|256.095000||
B|JPM|20251212|10:52:43|S|41|318.660000||
B|MSTR|20251212|10:52:43|S|13|179.645000||
B|TSLA|20251212|10:52:43|S|100|450.717500||
B|BITO|20251212|10:52:44|S|1|13.339700||
B|CRDO|20251212|10:52:44|S|44|146.130000||
B|GDX|20251212|10:52:44|S|3|86.349300||
B|GRID|20251212|10:52:44|S|23|153.745000||
B|HSAI|20251212|10:52:45|S|600|21.065000||
B|JEPQ|20251212|10:52:45|S|3|58.440000||
B|MSTR|20251212|10:52:45|S|3|179.720000||
B|NVDA|20251212|10:52:45|S|400|179.477800||
B|RIVN|20251212|10:52:45|S|75|19.495000||
B|TSLA|20251212|10:52:45|S|48|450.615000||
B|MSTR|20251212|10:52:46|S|100|179.720000||
B|OKLL|20251212|10:52:46|S|100|32.748600||
B|PL|20251212|10:52:46|S|123|17.915000||
B|RGTI|20251212|10:52:46|S|10|26.035000||
B|RIVN|20251212|10:52:46|S|725|19.509200||
B|TSLA|20251212|10:52:46|S|15|450.740000||
B|TSM|20251212|10:52:46|S|20|296.350000||
B|VYM|20251212|10:52:46|S|30|146.419900||
B|Z|20251212|10:52:46|S|100|75.352800||
B|TQQQ|20251212|10:52:47|S|50|53.800000||
B|TSLA|20251212|10:52:47|S|100|450.720000||
B|AMD|20251212|10:52:48|S|1|214.830000||
B|BMY|20251212|10:52:48|S|16|52.618200||
B|BR|20251212|10:52:48|S|2|231.340000||
B|HL|20251212|10:52:48|S|200|19.235000||
B|MRK|20251212|10:52:48|S|10|100.173800||
B|RR|20251212|10:52:48|S|30|4.320000||
B|TSLA|20251212|10:52:48|S|50|450.807800||
B|Z|20251212|10:52:48|S|7|75.400400||
B|CAVA|20251212|10:52:49|S|20|55.100000||
B|GGAL|20251212|10:52:49|S|20|48.390000||
B|MSTR|20251212|10:52:49|S|20|179.553900||
B|RYM|20251212|10:52:49|S|40|37.410000||
B|SMR|20251212|10:52:49|S|200|19.810000||
B|TSLA|20251212|10:52:49|S|5|450.810000||
B|APLD|20251212|10:52:50|S|10|30.680000||
B|BITO|20251212|10:52:50|S|10|13.330000||
B|FHLC|20251212|10:52:50|S|600|74.190000||
B|META|20251212|10:52:50|S|4|646.130000||
B|QQQ|20251212|10:52:50|S|3|617.077300||
B|SOUN|20251212|10:52:50|S|1100|11.970000||
B|TQQQ|20251212|10:52:50|S|100|53.780000||
B|AVGO|20251212|10:52:51|S|10|365.210000||
B|AVGO|20251212|10:52:51|S|15|365.205000||
B|BMNR|20251212|10:52:51|S|50|36.570000||
B|CGUI|20251212|10:52:51|S|609|25.349800||
B|MMM|20251212|10:52:51|S|100|169.190000||
B|AVGO|20251212|10:52:52|S|12|365.207300||
B|BIL|20251212|10:52:52|S|31|91.594600||
B|BITO|20251212|10:52:52|S|10|13.335000||
B|GDX|20251212|10:52:52|S|120|86.387600||
B|HSY|20251212|10:52:52|S|42|182.050000||
B|LITE|20251212|10:52:52|S|30|337.530000||
B|TSLA|20251212|10:52:52|S|5|450.760000||
B|UMBF|20251212|10:52:52|S|20|118.520000||
B|LI|20251212|10:52:53|S|100|17.295000||
B|LMND|20251212|10:52:53|S|40|79.560000||
B|SOXL|20251212|10:52:53|S|100|44.090000||
B|SOXL|20251212|10:52:53|S|102|44.089200||
B|TSLA|20251212|10:52:53|S|3|450.940000||
B|COIN|20251212|10:52:54|S|9|268.990000||
B|GLD|20251212|10:52:54|S|2|396.590000||
B|PFE|20251212|10:52:54|S|2|25.885000||
B|UMBF|20251212|10:52:54|S|20|118.280000||
B|VTV|20251212|10:52:54|S|4|192.938200||
B|ZS|20251212|10:52:54|S|40|237.880000||
B|ANF|20251212|10:52:55|S|5|112.740000||
B|AVGO|20251212|10:52:55|S|25|365.160000||
B|META|20251212|10:52:55|S|12|646.230000||
B|NVTS|20251212|10:52:55|S|200|8.906500||
B|RYM|20251212|10:52:55|S|8|38.511000||
B|SOXL|20251212|10:52:55|S|150|44.119300||
B|FRHC|20251212|10:52:56|S|12|135.850000||
B|IBIT|20251212|10:52:56|S|1100|51.225000||
B|IBIT|20251212|10:52:56|S|2000|51.220000||
B|KO|20251212|10:52:56|S|100|69.759900||
B|NUVB|20251212|10:52:56|S|79|8.488500||
B|ACIU|20251212|10:52:57|S|2743|3.520000||
B|CRCL|20251212|10:52:57|S|6|84.820000||
B|GGAL|20251212|10:52:57|S|1|48.490000||
B|RIVN|20251212|10:52:57|S|250|19.507400||
B|SPY|20251212|10:52:57|S|15|684.482700||
B|TSLA|20251212|10:52:57|S|200|451.010000||
B|ALAB|20251212|10:52:58|S|50|154.625000||
B|AMAT|20251212|10:52:58|S|10|264.133800||
B|ELVN|20251212|10:52:58|S|100|17.870000||
B|GGAL|20251212|10:52:58|S|20|48.380000||
B|QQQ|20251212|10:52:58|S|2|617.127400||
B|V|20251212|10:52:58|S|12|347.105000||
B|FXI|20251212|10:52:59|S|50|39.215000||
B|MSOS|20251212|10:52:59|S|101|4.788000||
B|QID|20251212|10:52:59|S|200|20.409300||
B|BBAR|20251212|10:53:00|S|100|16.755000||
B|JDST|20251212|10:53:00|E|2500|2.758500||
B|MSTY|20251212|10:53:00|S|10|34.760000||
B|NBIS|20251212|10:53:00|S|10|92.030000||
B|NET|20251212|10:53:00|S|20|204.170000||
B|TQQQ|20251212|10:53:00|S|138|53.760000||
B|TSLA|20251212|10:53:00|S|25|450.665000||
B|TSM|20251212|10:53:00|S|10|296.190000||
B|TSM|20251212|10:53:00|S|30|296.190000||
B|Z|20251212|10:53:00|S|18|75.396100||
B|ALNY|20251212|10:53:01|S|14|396.375000||
B|BIRK|20251212|10:53:01|S|80|45.650000||
B|BWA|20251212|10:53:01|S|100|45.240000||
B|CIG|20251212|10:53:01|S|25|2.030000||
B|CNC|20251212|10:53:01|S|12|41.407500||
B|GDX|20251212|10:53:01|S|6|86.390000||
B|IRBT|20251212|10:53:01|S|50|4.769700||
B|KTOS|20251212|10:53:01|S|16|76.950000||
B|NVDA|20251212|10:53:01|S|50|179.441000||
B|QQQ|20251212|10:53:01|S|1|617.020000||
B|AMD|20251212|10:53:02|S|50|214.730000||
B|AVAV|20251212|10:53:02|S|2|238.650000||
B|AVGO|20251212|10:53:02|S|20|365.155000||
B|CRWV|20251212|10:53:02|S|5|82.940000||
B|FRMI|20251212|10:53:02|S|32|10.370000||
B|UBER|20251212|10:53:02|S|8|85.048800||
B|ASND|20251212|10:53:03|S|307|212.955000||
B|AVGO|20251212|10:53:03|S|100|365.155000||
B|POET|20251212|10:53:03|S|50|6.830000||
B|TMF|20251212|10:53:03|S|402|37.755000||
B|ALAB|20251212|10:53:04|S|50|154.575000||
B|IREN|20251212|10:53:04|S|2000|42.119000||
B|KLAR|20251212|10:53:04|S|800|30.700000||
B|LULU|20251212|10:53:04|S|50|203.400000||
B|MSTR|20251212|10:53:04|S|10|179.510000||
B|OKLO|20251212|10:53:04|S|1|96.750000||
B|SNPS|20251212|10:53:04|S|34|466.870000||
B|SOXL|20251212|10:53:04|S|100|44.069500||
B|SOXL|20251212|10:53:04|S|100|44.070000||
B|UP|20251212|10:53:04|S|500|0.741600||
B|GOOGL|20251212|10:53:05|S|10|308.791700||
B|META|20251212|10:53:05|S|1|645.970000||
B|MSAI|20251212|10:53:05|S|100|0.495900||
B|AG|20251212|10:53:06|S|6|16.390000||
B|GLD|20251212|10:53:06|S|80|396.350000||
B|GLD|20251212|10:53:06|S|880|396.320000||
B|PLTR|20251212|10:53:06|S|100|182.160000||
B|SHOP|20251212|10:53:06|S|20|161.890000||
B|CRCL|20251212|10:53:07|S|18|84.750000||
B|GGAL|20251212|10:53:07|S|128|48.380000||
B|MKZR|20251212|10:53:07|S|100|4.680000||
B|MSTY|20251212|10:53:07|S|10|34.779300||
B|PLTR|20251212|10:53:07|S|200|182.108100||
B|ZS|20251212|10:53:07|S|9|238.403500||
B|BMNU|20251212|10:53:08|S|3|9.190000||
B|ETHU|20251212|10:53:08|S|100|60.145000||
B|GGAL|20251212|10:53:08|S|22|48.440000||
B|GGAL|20251212|10:53:08|S|78|48.440000||
B|HOOD|20251212|10:53:08|S|1|121.238500||
B|NFLX|20251212|10:53:08|S|5|95.469300||
B|SMG|20251212|10:53:08|S|10|56.070000||
B|SOXL|20251212|10:53:08|S|100|44.070000||
B|TSLA|20251212|10:53:08|S|25|450.630000||
B|ZS|20251212|10:53:08|S|10|238.403900||
B|GLD|20251212|10:53:09|S|1|396.227500||
B|ORCX|20251212|10:53:09|S|48|17.005000||
B|SBLK|20251212|10:53:09|S|50|18.390000||
B|SOC|20251212|10:53:09|S|200|6.069300||
B|ZS|20251212|10:53:09|S|6|238.385100||
B|BMNR|20251212|10:53:10|S|200|36.555500||
B|COST|20251212|10:53:10|S|14|871.825000||
B|EXK|20251212|10:53:10|S|26|9.175000||
B|LLY|20251212|10:53:10|S|41|1022.010000||
B|MSFT|20251212|10:53:10|S|100|479.900000||
B|TDY|20251212|10:53:10|S|7|517.530000||
B|VOO|20251212|10:53:10|S|100|629.195000||
B|VVPR|20251212|10:53:10|S|700|3.005000||
B|BMNU|20251212|10:53:11|S|1|9.180000||
B|BMNU|20251212|10:53:11|S|1|9.180000||
B|BMNU|20251212|10:53:11|S|1|9.180000||
B|BMNU|20251212|10:53:11|S|3|9.180000||
B|BMNU|20251212|10:53:11|S|3|9.180000||
B|CCCX|20251212|10:53:11|S|10|15.710000||
B|GGAL|20251212|10:53:11|S|38|48.440000||
B|GLPI|20251212|10:53:11|S|388|43.620000||
B|HPE|20251212|10:53:11|S|50|24.225000||
B|KPLT|20251212|10:53:11|S|100|7.320000||
B|KPLT|20251212|10:53:11|S|100|7.330000||
B|LLY|20251212|10:53:11|S|5|1022.010000||
B|MU|20251212|10:53:11|S|20|244.275700||
B|MU|20251212|10:53:11|S|50|244.280000||
B|T|20251212|10:53:11|S|1|24.620000||
B|AVGO|20251212|10:53:12|S|99|365.270000||
B|BE|20251212|10:53:12|S|140|102.000000||
B|BMNU|20251212|10:53:12|S|50|9.190000||
B|CRDO|20251212|10:53:12|S|1|146.200000||
B|GGAL|20251212|10:53:12|S|200|48.390000||
B|LLY|20251212|10:53:12|S|19|1021.650000||
B|RYM|20251212|10:53:12|S|16|37.696300||
B|TSLA|20251212|10:53:12|S|25|450.670700||
B|BYND|20251212|10:53:13|S|50|1.155000||
B|GGAL|20251212|10:53:13|S|200|48.390000||
B|GM|20251212|10:53:13|S|34|81.400000||
B|ON|20251212|10:53:13|S|100|55.840000||
B|RKLB|20251212|10:53:13|S|15|63.070000||
B|RXRX|20251212|10:53:13|S|1|4.520000||
B|RXRX|20251212|10:53:13|S|1|4.520000||
B|RXRX|20251212|10:53:13|S|1|4.520000||
B|RXRX|20251212|10:53:13|S|1|4.520000||
B|RXRX|20251212|10:53:13|S|1|4.520000||
B|RXRX|20251212|10:53:13|S|2|4.520000||
B|RXRX|20251212|10:53:13|S|2|4.520000||
B|RXRX|20251212|10:53:13|S|2|4.520000||
B|RXRX|20251212|10:53:13|S|2|4.520000||
B|RXRX|20251212|10:53:13|S|3|4.520000||
B|RXRX|20251212|10:53:13|S|4|4.520000||
B|RXRX|20251212|10:53:13|S|5|4.520000||
B|RXRX|20251212|10:53:13|S|5|4.520000||
B|RXRX|20251212|10:53:13|S|6|4.520000||
B|RXRX|20251212|10:53:13|S|10|4.520000||
B|RXRX|20251212|10:53:13|S|10|4.520000||
B|RXRX|20251212|10:53:13|S|19|4.520000||
B|RXRX|20251212|10:53:13|S|20|4.520000||
B|RXRX|20251212|10:53:13|S|30|4.520000||
B|SPUS|20251212|10:53:13|S|6|51.130000||
B|TXN|20251212|10:53:13|S|17|181.172700||
B|BIP|20251212|10:53:14|S|100|34.960000||
B|GGAL|20251212|10:53:14|S|78|48.390000||
B|HNGE|20251212|10:53:14|S|100|50.080000||
B|NVDA|20251212|10:53:14|S|25|179.439100||
B|ORCL|20251212|10:53:14|S|1|191.898800||
B|SOFI|20251212|10:53:14|S|100|26.750000||
B|TLRY|20251212|10:53:14|S|25|10.447000||
B|CAVA|20251212|10:53:15|S|10|55.080000||
B|GGAL|20251212|10:53:15|S|300|48.390000||
B|HPQ|20251212|10:53:15|S|48|25.055000||
B|HUT|20251212|10:53:15|S|5|44.250000||
B|QQQ|20251212|10:53:15|S|1|616.940000||
B|SGRY|20251212|10:53:15|S|270|16.080000||
B|ANF|20251212|10:53:16|S|8|112.740000||
B|GGAL|20251212|10:53:16|S|2|48.390000||
B|NFLX|20251212|10:53:16|S|5|95.479300||
B|TSLA|20251212|10:53:16|S|100|450.420000||
B|ZDGE|20251212|10:53:16|S|155|3.990000||
B|AMZN|20251212|10:53:17|S|1|227.138800||
B|ASND|20251212|10:53:17|S|407|212.955000||
B|ASTS|20251212|10:53:17|S|43|79.430000||
B|BMNU|20251212|10:53:17|S|1|9.170000||
B|BMNU|20251212|10:53:17|S|2|9.170000||
B|BMNU|20251212|10:53:17|S|5|9.170000||
B|EQX|20251212|10:53:17|S|100|14.720000||
B|LLY|20251212|10:53:17|S|45|1021.635000||
B|SOXL|20251212|10:53:17|S|20|44.060000||
B|UVIX|20251212|10:53:17|S|320|7.255000||
B|BMNU|20251212|10:53:18|S|80|9.170000||
B|GOOGL|20251212|10:53:18|S|30|308.898500||
B|LLY|20251212|10:53:18|S|6|1021.635000||
B|RCI|20251212|10:53:18|S|20|36.195000||
B|RKLB|20251212|10:53:18|S|20|63.120000||
B|SNPS|20251212|10:53:18|S|44|466.790000||
B|ARM|20251212|10:53:19|S|2|133.550000||
B|IOTR|20251212|10:53:19|S|73|2.760000||
B|NVDA|20251212|10:53:19|S|40|179.485000||
B|PEP|20251212|10:53:19|S|1|149.090000||
B|SERV|20251212|10:53:19|S|100|12.709300||
B|Z|20251212|10:53:19|S|8|75.301700||
B|ZS|20251212|10:53:19|S|5|238.381200||
B|AVGO|20251212|10:53:20|S|50|365.368800||
B|BLK|20251212|10:53:20|S|5|1094.379000||
B|METU|20251212|10:53:20|S|15|31.105000||
B|PLTR|20251212|10:53:20|S|2|182.100000||
B|SNAP|20251212|10:53:20|S|2|7.510000||
B|CRON|20251212|10:53:21|S|400|2.975000||
B|MARA|20251212|10:53:21|S|1|11.600000||
B|POET|20251212|10:53:21|S|1000|6.820000||
B|TRIN|20251212|10:53:21|S|108|15.225000||
B|AAON|20251212|10:53:22|S|4|80.381000||
B|ARMN|20251212|10:53:22|S|300|15.405000||
B|PATH|20251212|10:53:22|S|250|17.719300||
B|UNH|20251212|10:53:22|S|3|342.525100||
B|UNH|20251212|10:53:22|S|3|342.530000||
B|CCCX|20251212|10:53:23|S|300|15.710000||
B|PLTR|20251212|10:53:23|S|100|182.160000||
B|SOXL|20251212|10:53:23|S|14|44.120000||
B|TLT|20251212|10:53:23|S|10|87.340000||
B|TNYA|20251212|10:53:23|S|500|0.811700||
B|GLD|20251212|10:53:24|S|30|395.895000||
B|ORCX|20251212|10:53:24|S|23|17.005000||
B|TMV|20251212|10:53:24|S|5|37.250000||
B|UVIX|20251212|10:53:24|S|15|7.255000||
B|YOU|20251212|10:53:24|S|20|39.960000||
B|ETHA|20251212|10:53:25|S|48|23.309300||
B|NAD|20251212|10:53:25|S|1500|12.088000||
B|PCVX|20251212|10:53:25|S|30|44.570000||
B|FRMI|20251212|10:53:26|S|1|10.429100||
B|FRMI|20251212|10:53:26|S|71|10.429700||
B|HOG|20251212|10:53:26|S|1|22.105000||
B|JD|20251212|10:53:26|S|1|29.648200||
B|KO|20251212|10:53:26|S|1|69.760000||
B|TEAM|20251212|10:53:26|S|1|162.060000||
B|UMBF|20251212|10:53:26|S|14|118.390000||
B|GGAL|20251212|10:53:27|S|1|48.390000||
B|GGAL|20251212|10:53:27|S|200|48.390000||
B|GLOB|20251212|10:53:27|S|55|66.840000||
B|LLY|20251212|10:53:27|S|22|1021.550000||
B|MRNA|20251212|10:53:27|S|500|30.203200||
B|QQQM|20251212|10:53:27|S|2|254.055000||
B|TLRY|20251212|10:53:27|S|20|10.420900||
B|AAPL|20251212|10:53:28|S|11|278.565000||
B|AMZN|20251212|10:53:28|S|2|227.101900||
B|AVGO|20251212|10:53:28|S|20|365.305000||
B|BABA|20251212|10:53:28|S|7|156.270000||
B|FN|20251212|10:53:28|S|5|479.615000||
B|FRMI|20251212|10:53:28|S|100|10.400000||
B|GGAL|20251212|10:53:28|S|309|48.390000||
B|OSCR|20251212|10:53:28|S|700|16.570000||
B|PSLV|20251212|10:53:28|S|100|20.675000||
B|TECK|20251212|10:53:28|S|20|43.790000||
B|TSLA|20251212|10:53:28|S|300|450.547800||
B|WFC|20251212|10:53:28|S|50|93.116500||
B|BABA|20251212|10:53:29|S|4|156.270000||
B|BAC|20251212|10:53:29|S|34|54.825000||
B|BE|20251212|10:53:29|S|3|101.910000||
B|BIL|20251212|10:53:29|S|69|91.600000||
B|BRK/B|20251212|10:53:29|S|5|495.225000||
B|ETHA|20251212|10:53:29|S|1|23.315000||
B|GGAL|20251212|10:53:29|S|100|48.390000||
B|GLD|20251212|10:53:29|S|2|395.840000||
B|NFLX|20251212|10:53:29|S|5|95.459300||
B|QBTS|20251212|10:53:29|S|200|26.633300||
B|TM|20251212|10:53:29|S|50|208.875900||
B|AI|20251212|10:53:30|S|10|15.513500||
B|AMZN|20251212|10:53:30|S|5|227.099300||
B|AVGO|20251212|10:53:30|S|30|365.305000||
B|GGAL|20251212|10:53:30|S|311|48.390000||
B|LLY|20251212|10:53:30|S|1|1021.390000||
B|SOXL|20251212|10:53:30|S|40|44.049300||
B|TSLA|20251212|10:53:30|S|100|450.630000||
B|AVGO|20251212|10:53:31|S|4|365.305000||
B|AVGO|20251212|10:53:31|S|500|365.305000||
B|GDX|20251212|10:53:31|S|45|86.205000||
B|GGAL|20251212|10:53:31|S|210|48.390000||
B|MSTR|20251212|10:53:31|S|25|179.500000||
B|NFLX|20251212|10:53:31|S|3|95.456500||
B|OSCR|20251212|10:53:31|S|1100|16.570000||
B|ZTS|20251212|10:53:31|S|16|119.784100||
B|BMY|20251212|10:53:32|S|100|52.545000||
B|GGAL|20251212|10:53:32|S|111|48.370000||
B|HSAI|20251212|10:53:32|S|18|21.100000||
B|HSAI|20251212|10:53:32|S|280|21.080000||
B|MELI|20251212|10:53:32|S|1|2022.860000||
B|MSFT|20251212|10:53:32|S|50|479.690000||
B|NU|20251212|10:53:32|S|37|16.839300||
B|SLV|20251212|10:53:32|S|500|56.651200||
B|CEG|20251212|10:53:33|S|5|367.410000||
B|FNKO|20251212|10:53:33|S|1100|3.310000||
B|LLYX|20251212|10:53:33|S|18|23.850000||
B|NVDA|20251212|10:53:33|S|3|179.489300||
B|BHP|20251212|10:53:34|S|520|59.890000||
B|BMNZ|20251212|10:53:34|S|100|14.990000||
B|BMNZ|20251212|10:53:34|S|1300|14.990000||
B|ETHU|20251212|10:53:34|S|44|60.290000||
B|GGAL|20251212|10:53:34|S|100|48.370000||
B|LLY|20251212|10:53:34|S|10|1021.621000||
B|LLY|20251212|10:53:34|S|20|1021.621000||
B|MRVL|20251212|10:53:34|S|2|86.280000||
B|PBF|20251212|10:53:34|S|162|30.860000||
B|RKT|20251212|10:53:34|S|33|19.010000||
B|TSLA|20251212|10:53:34|S|1|450.710000||
B|URNJ|20251212|10:53:34|S|100|27.365000||
B|XLP|20251212|10:53:34|S|1|78.875000||
B|BRK/B|20251212|10:53:35|S|50|495.225000||
B|DIS|20251212|10:53:35|S|1|112.515000||
B|GGAL|20251212|10:53:35|S|100|48.370000||
B|NCPL|20251212|10:53:35|S|900|1.330000||
B|STOK|20251212|10:53:35|S|191|33.460000||
B|VOO|20251212|10:53:35|S|10|629.189000||
B|WRBY|20251212|10:53:35|S|23|27.600000||
B|XLI|20251212|10:53:35|S|1|157.545000||
B|XOM|20251212|10:53:35|S|5|118.575000||
B|FNKO|20251212|10:53:36|S|1100|3.310000||
B|KORU|20251212|10:53:36|S|100|153.890000||
B|LLY|20251212|10:53:36|S|10|1021.510000||
B|ODFL|20251212|10:53:36|S|25|159.200000||
B|QBTS|20251212|10:53:36|S|100|26.670000||
B|USAR|20251212|10:53:36|S|100|18.350000||
B|WOK|20251212|10:53:36|S|300|0.131301||
B|AVGO|20251212|10:53:37|S|50|365.345700||
B|CRDO|20251212|10:53:37|S|2|146.280000||
B|DIS|20251212|10:53:37|S|9|112.515000||
B|GGAL|20251212|10:53:37|S|32|48.356000||
B|GLDW|20251212|10:53:37|S|10|54.110000||
B|MSFT|20251212|10:53:37|S|50|479.750000||
B|RKLB|20251212|10:53:37|S|20|63.270000||
B|BLTE|20251212|10:53:38|S|5|147.940000||
B|GPRO|20251212|10:53:38|S|100|1.780000||
B|LLY|20251212|10:53:38|S|5|1021.491000||
B|LLY|20251212|10:53:38|S|5|1021.500000||
B|LLY|20251212|10:53:38|S|10|1021.500000||
B|QQQ|20251212|10:53:38|S|87|617.110000||
B|TSLA|20251212|10:53:38|S|8|450.750000||
B|UPRO|20251212|10:53:38|S|22|117.068600||
B|ABR|20251212|10:53:39|S|1|8.946500||
B|AVGO|20251212|10:53:39|S|50|365.465000||
B|WVE|20251212|10:53:39|S|12|16.760000||
B|CRCG|20251212|10:53:40|S|50|3.075000||
B|CRCL|20251212|10:53:40|S|2|84.650000||
B|FRMI|20251212|10:53:40|S|2|10.400000||
B|FRMI|20251212|10:53:40|S|5|10.350000||
B|SILJ|20251212|10:53:40|S|1200|27.852600||
B|STLA|20251212|10:53:40|S|170|11.817600||
B|TSLA|20251212|10:53:40|S|50|450.610000||
B|AVGO|20251212|10:53:41|S|50|365.350000||
B|DIS|20251212|10:53:41|S|9|112.515000||
B|GLUE|20251212|10:53:41|S|100|16.610000||
B|LLY|20251212|10:53:41|S|6|1021.390000||
B|TSLA|20251212|10:53:41|S|100|450.590000||
B|ARDX|20251212|10:53:42|S|100|6.099300||
B|DNN|20251212|10:53:42|S|1999|2.680000||
B|LLY|20251212|10:53:42|S|5|1021.491000||
B|LLY|20251212|10:53:42|S|10|1021.500000||
B|LYV|20251212|10:53:42|S|7|143.695000||
B|SMR|20251212|10:53:42|S|187|19.780000||
B|TQQQ|20251212|10:53:42|S|20|53.779500||
B|ANIX|20251212|10:53:43|E|18|3.848500||
B|BIL|20251212|10:53:43|S|2|91.600000||
B|GGLL|20251212|10:53:43|S|50|95.400000||
B|GSG|20251212|10:53:43|S|100|22.975000||
B|KPLT|20251212|10:53:43|S|100|7.320000||
B|ZSL|20251212|10:53:43|S|83|7.675000||
B|AVGO|20251212|10:53:44|S|20|365.360000||
B|BITO|20251212|10:53:44|S|10|13.330000||
B|BMNU|20251212|10:53:44|S|1|9.160000||
B|BMNU|20251212|10:53:44|S|2|9.160000||
B|BMNU|20251212|10:53:44|S|3|9.160000||
B|BMNU|20251212|10:53:44|S|3|9.160000||
B|BMNU|20251212|10:53:44|S|10|9.170000||
B|ETHA|20251212|10:53:44|S|6|23.285000||
B|ETHA|20251212|10:53:44|S|6|23.289300||
B|ETHA|20251212|10:53:44|S|12|23.285000||
B|RIVN|20251212|10:53:44|S|50|19.495000||
B|TD|20251212|10:53:44|S|1|91.217600||
B|ETHA|20251212|10:53:45|S|31|23.285000||
B|ETHA|20251212|10:53:45|S|31|23.289600||
B|GE|20251212|10:53:45|S|5|302.545000||
B|GOOGL|20251212|10:53:45|S|100|308.848000||
B|LLY|20251212|10:53:45|S|21|1020.900000||
B|PLUG|20251212|10:53:45|S|166|2.370000||
B|ZS|20251212|10:53:45|S|3|238.340400||
B|AGNC|20251212|10:53:46|S|2|10.385000||
B|DIS|20251212|10:53:46|S|9|112.500000||
B|GE|20251212|10:53:46|S|5|302.545000||
B|QQQ|20251212|10:53:46|S|5|617.057500||
B|VNRX|20251212|10:53:46|S|100|0.279200||
B|COST|20251212|10:53:47|S|1|871.410000||
B|GGAL|20251212|10:53:47|S|3|48.320000||
B|NFLX|20251212|10:53:47|S|100|95.448800||
B|PLTR|20251212|10:53:47|S|2|182.060000||
B|UVXY|20251212|10:53:47|S|400|42.800600||
B|AMD|20251212|10:53:48|S|300|214.781800||
B|BMNR|20251212|10:53:48|S|20|36.490000||
B|COHU|20251212|10:53:48|S|7|24.110000||
B|GOOGL|20251212|10:53:48|S|3|308.848000||
B|QS|20251212|10:53:48|S|248|12.537200||
B|TE|20251212|10:53:48|S|100|5.380000||
B|TSLA|20251212|10:53:48|S|15|450.630000||
B|AMD|20251212|10:53:49|S|100|214.745000||
B|HYG|20251212|10:53:49|S|63|80.600000||
B|LLY|20251212|10:53:49|S|20|1021.050000||
B|MBB|20251212|10:53:49|S|100|95.010000||
B|AVGO|20251212|10:53:50|S|8|365.275000||
B|BMNU|20251212|10:53:50|S|600|9.160000||
B|ETHA|20251212|10:53:50|S|23|23.280000||
B|JETS|20251212|10:53:50|S|200|28.585000||
B|LLY|20251212|10:53:50|S|21|1021.160000||
B|VWO|20251212|10:53:50|S|4|54.119400||
B|BULL|20251212|10:53:51|S|20|9.620000||
B|LBRDA|20251212|10:53:51|S|24|48.800000||
B|MSGS|20251212|10:53:51|S|4|237.730000||
B|OKLO|20251212|10:53:51|S|120|96.710000||
B|AVGO|20251212|10:53:52|S|1|365.250000||
B|LLY|20251212|10:53:52|S|20|1020.980000||
B|QCLS|20251212|10:53:52|E|100|5.020000||
B|S|20251212|10:53:52|S|20|15.169300||
B|CFLT|20251212|10:53:53|S|100|30.100000||
B|CFLT|20251212|10:53:53|S|500|30.099200||
B|GLW|20251212|10:53:53|S|40|90.470000||
B|KPLT|20251212|10:53:53|S|500|7.379400||
B|NVDA|20251212|10:53:53|S|25|179.435000||
B|TQQQ|20251212|10:53:53|S|200|53.760000||
B|TQQQ|20251212|10:53:53|S|779|53.759500||
B|VERA|20251212|10:53:53|S|100|49.650000||
B|AIP|20251212|10:53:54|S|20|17.210000||
B|ALAB|20251212|10:53:54|S|98|154.540000||
B|FPH|20251212|10:53:54|S|234|5.660000||
B|FRMI|20251212|10:53:54|S|1|10.330000||
B|FRMI|20251212|10:53:54|S|60|10.330000||
B|FRMI|20251212|10:53:54|S|70|10.320000||
B|GOOGL|20251212|10:53:54|S|10|308.860000||
B|QQQ|20251212|10:53:54|S|3|617.010000||
B|QQQ|20251212|10:53:54|S|360|617.020000||
B|CRCA|20251212|10:53:55|S|50|4.795000||
B|DIS|20251212|10:53:55|S|9|112.500000||
B|FOX|20251212|10:53:55|S|16|63.690000||
B|NBIS|20251212|10:53:55|S|1|92.080000||
B|OCG|20251212|10:53:55|E|188|1.589700||
B|PLTR|20251212|10:53:55|S|60|182.101300||
B|QBTS|20251212|10:53:55|S|25|26.640000||
B|TQQQ|20251212|10:53:55|S|25|53.760000||
B|TQQQ|20251212|10:53:55|S|25|53.760000||
B|AVGX|20251212|10:53:56|E|1|53.834000||
B|CMCSA|20251212|10:53:56|S|25|27.617300||
B|FRMI|20251212|10:53:56|S|100|10.280000||
B|LLY|20251212|10:53:56|S|21|1021.220000||
B|MSTU|20251212|10:53:56|S|1|12.050000||
B|CFLT|20251212|10:53:57|S|100|30.095000||
B|EQT|20251212|10:53:57|S|18|55.547000||
B|LLY|20251212|10:53:57|S|10|1021.260000||
B|LLY|20251212|10:53:57|S|50|1021.211000||
B|MRVL|20251212|10:53:57|S|400|86.228200||
B|QQQ|20251212|10:53:57|S|120|616.994900||
B|TECL|20251212|10:53:57|S|25|121.445000||
B|TQQQ|20251212|10:53:57|S|27|53.760000||
B|TSLA|20251212|10:53:57|S|100|450.570000||
B|AR|20251212|10:53:58|S|100|35.721000||
B|BITU|20251212|10:53:58|S|50|29.965000||
B|CRDO|20251212|10:53:58|S|2|146.290000||
B|GDX|20251212|10:53:58|S|3|86.135000||
B|GGAL|20251212|10:53:58|S|1|48.320000||
B|LULU|20251212|10:53:58|S|46|203.330000||
B|NVDA|20251212|10:53:58|S|300|179.421200||
B|PLTR|20251212|10:53:58|S|15|182.075000||
B|PLTR|20251212|10:53:58|S|400|182.075000||
B|TSLA|20251212|10:53:58|S|250|450.480000||
B|ZTS|20251212|10:53:58|S|13|119.693400||
B|ARDX|20251212|10:53:59|S|100|6.099300||
B|BMNU|20251212|10:53:59|S|1|9.150000||
B|BMNU|20251212|10:53:59|S|2|9.150000||
B|BMNU|20251212|10:53:59|S|2|9.150000||
B|BMNU|20251212|10:53:59|S|3|9.150000||
B|BMNU|20251212|10:53:59|S|3|9.150000||
B|BMNU|20251212|10:53:59|S|3|9.150000||
B|MU|20251212|10:53:59|S|28|244.360000||
B|PLBY|20251212|10:53:59|S|35|2.050000||
B|BMNU|20251212|10:54:00|S|1|9.140000||
B|BMNU|20251212|10:54:00|S|2|9.140000||
B|BMNU|20251212|10:54:00|S|3|9.140000||
B|GGLL|20251212|10:54:00|S|9|95.370000||
B|META|20251212|10:54:00|S|6|645.695800||
B|NVDA|20251212|10:54:00|S|2|179.419000||
B|ORCL|20251212|10:54:00|S|2|191.890000||
B|SOXL|20251212|10:54:00|S|50|44.005000||
B|SPXL|20251212|10:54:00|S|3|222.520000||
B|TSLA|20251212|10:54:00|S|2|450.440000||
B|BMNU|20251212|10:54:01|S|1|9.130000||
B|CVNA|20251212|10:54:01|S|300|479.199000||
B|CVNA|20251212|10:54:01|S|320|479.170000||
B|NVDA|20251212|10:54:01|S|25|179.377300||
B|RGTI|20251212|10:54:01|S|100|25.990000||
B|SEDG|20251212|10:54:01|S|20|30.561300||
B|SNDK|20251212|10:54:01|S|20|211.910000||
B|TSM|20251212|10:54:01|S|1|295.977800||
B|ZDGE|20251212|10:54:01|S|300|3.970000||
B|AMD|20251212|10:54:02|S|5|214.540000||
B|FRMI|20251212|10:54:02|S|344|10.338800||
B|GOOG|20251212|10:54:02|S|2|310.070000||
B|MSTR|20251212|10:54:02|S|17|179.200000||
B|RGTZ|20251212|10:54:02|S|100|18.980000||
B|SGML|20251212|10:54:02|S|290|11.053200||
B|BMNU|20251212|10:54:03|S|1|9.120000||
B|BMNU|20251212|10:54:03|S|2|9.120000||
B|BMNU|20251212|10:54:03|S|4|9.120000||
B|CRCG|20251212|10:54:03|S|86|3.055000||
B|QQQ|20251212|10:54:03|S|2|616.889100||
B|SNDK|20251212|10:54:03|S|20|212.010000||
B|AVGO|20251212|10:54:04|S|200|365.205000||
B|BKKT|20251212|10:54:04|S|100|12.220000||
B|BMNU|20251212|10:54:04|S|1|9.110000||
B|BMNU|20251212|10:54:04|S|1|9.110000||
B|CVNA|20251212|10:54:04|S|100|479.540000||
B|GLD|20251212|10:54:04|S|15|395.670000||
B|RGTZ|20251212|10:54:04|S|200|19.020000||
B|RGTZ|20251212|10:54:04|S|1000|19.020000||
B|CDE|20251212|10:54:05|S|100|17.295000||
B|DIS|20251212|10:54:05|S|10|112.495000||
B|HPE|20251212|10:54:05|S|100|24.195000||
B|LNTH|20251212|10:54:05|S|10|66.560000||
B|MAPS|20251212|10:54:05|S|400|1.025000||
B|MSTR|20251212|10:54:05|S|23|179.110000||
B|MSTR|20251212|10:54:05|S|43|179.105100||
B|MSTZ|20251212|10:54:05|S|150|12.927200||
B|NEM|20251212|10:54:05|S|459|98.500000||
B|NFLX|20251212|10:54:05|S|5|95.383000||
B|SE|20251212|10:54:05|S|2|125.120000||
B|UNH|20251212|10:54:05|S|15|342.441000||
B|VWO|20251212|10:54:05|S|1|54.100000||
B|AVGO|20251212|10:54:06|S|30|365.205000||
B|MSTR|20251212|10:54:06|S|23|179.150000||
B|NVDA|20251212|10:54:06|S|50|179.365000||
B|SOXL|20251212|10:54:06|S|1|43.985000||
B|TSLA|20251212|10:54:06|S|200|450.350000||
B|ADP|20251212|10:54:07|S|2|264.130000||
B|AVGO|20251212|10:54:07|S|13|365.205000||
B|TSLA|20251212|10:54:07|S|50|450.390000||
B|BF/B|20251212|10:54:08|S|1|31.216400||
B|CRCL|20251212|10:54:08|S|3|84.440000||
B|CRDO|20251212|10:54:08|S|4|145.970000||
B|HUT|20251212|10:54:08|S|70|44.150000||
B|NVDA|20251212|10:54:08|S|25|179.389300||
B|RYM|20251212|10:54:08|S|1|37.991000||
B|SOXL|20251212|10:54:08|S|100|43.985000||
B|FNB|20251212|10:54:09|S|1029|17.608200||
B|KLIC|20251212|10:54:09|S|40|47.910000||
B|MSTR|20251212|10:54:09|S|100|179.174200||
B|NFLX|20251212|10:54:09|S|2|95.409300||
B|NFLX|20251212|10:54:09|S|5|95.409300||
B|NVDA|20251212|10:54:09|S|300|179.388800||
B|PG|20251212|10:54:09|S|1|141.945000||
B|SE|20251212|10:54:09|S|1|125.120000||
B|SOXL|20251212|10:54:09|S|100|43.980000||
B|WTO|20251212|10:54:09|E|1|1.020000||
B|ADP|20251212|10:54:10|S|3|264.070000||
B|COST|20251212|10:54:10|S|14|870.960000||
B|FRMI|20251212|10:54:10|S|100|10.350000||
B|FRMI|20251212|10:54:10|S|100|10.350000||
B|MSTR|20251212|10:54:10|S|100|179.224700||
B|NG|20251212|10:54:10|S|1100|9.710000||
B|AVGO|20251212|10:54:11|S|100|365.205000||
B|FIG|20251212|10:54:11|S|50|37.545000||
B|LITE|20251212|10:54:11|S|100|337.240000||
B|PDI|20251212|10:54:11|S|204|17.639500||
B|POET|20251212|10:54:11|S|20|6.810000||
B|RDDT|20251212|10:54:11|S|5|226.060000||
B|RDDT|20251212|10:54:11|S|5|226.069000||
B|RYM|20251212|10:54:11|S|4|37.850100||
B|MSTR|20251212|10:54:12|S|17|179.240000||
B|NVDA|20251212|10:54:12|S|50|179.370000||
B|RIVN|20251212|10:54:12|S|100|19.470100||
B|SQQQ|20251212|10:54:12|S|220|69.455000||
B|GE|20251212|10:54:13|S|50|302.517300||
B|KLIC|20251212|10:54:13|S|20|47.990000||
B|RYM|20251212|10:54:13|S|91|37.850100||
B|BMNG|20251212|10:54:14|S|200|6.055000||
B|CAPR|20251212|10:54:14|S|1200|26.820000||
B|HAL|20251212|10:54:14|S|50|29.020000||
B|MSTR|20251212|10:54:14|S|120|179.300000||
B|NBHC|20251212|10:54:14|S|20|39.960000||
B|NVTS|20251212|10:54:14|S|50|8.905000||
B|PLTR|20251212|10:54:14|S|1|182.055000||
B|PLTR|20251212|10:54:14|S|1|182.080000||
B|RKLB|20251212|10:54:14|S|47|63.090000||
B|SMCI|20251212|10:54:14|S|22|33.099300||
B|SQQQ|20251212|10:54:14|S|913|69.457200||
B|SRE|20251212|10:54:14|S|100|88.560000||
B|UBER|20251212|10:54:14|S|400|84.934900||
B|ZDGE|20251212|10:54:14|S|300|3.910000||
B|ZUMZ|20251212|10:54:14|S|5|28.860000||
B|AMD|20251212|10:54:15|S|100|214.470000||
B|APP|20251212|10:54:15|S|2|689.440000||
B|DXCM|20251212|10:54:15|S|22|67.325000||
B|UVIX|20251212|10:54:15|S|1|7.269700||
B|XLC|20251212|10:54:15|S|50|116.825000||
B|NXE|20251212|10:54:16|S|100|9.099300||
B|PCH|20251212|10:54:16|S|20|40.470000||
B|QQQ|20251212|10:54:16|S|73|616.848900||
B|QQQ|20251212|10:54:16|S|247|616.850000||
B|RMD|20251212|10:54:16|S|5|251.030000||
B|TM|20251212|10:54:16|S|3|208.890000||
B|TSM|20251212|10:54:16|S|60|295.877600||
B|XLF|20251212|10:54:16|S|2|54.950000||
B|AMD|20251212|10:54:17|S|90|214.460000||
B|BA|20251212|10:54:17|S|1|203.910000||
B|DD|20251212|10:54:17|S|100|41.337500||
B|PLTR|20251212|10:54:17|S|50|182.020000||
B|SKYT|20251212|10:54:17|S|5|18.330000||
B|XLC|20251212|10:54:17|S|1|116.825000||
B|ZTS|20251212|10:54:17|S|5|119.730700||
B|AMD|20251212|10:54:18|S|10|214.460000||
B|AMD|20251212|10:54:18|S|40|214.452300||
B|AVGO|20251212|10:54:18|S|500|365.205000||
B|LNC|20251212|10:54:18|S|20|45.640000||
B|META|20251212|10:54:18|S|6|645.610000||
B|ORCL|20251212|10:54:18|S|12|191.815000||
B|TQQQ|20251212|10:54:18|S|10|53.700000||
B|ABT|20251212|10:54:19|S|1|123.615000||
B|PTIR|20251212|10:54:19|S|22|29.889100||
B|TQQQ|20251212|10:54:19|S|21|53.700000||
B|V|20251212|10:54:19|S|1|346.320000||
B|WY|20251212|10:54:19|S|25|23.428500||
B|GM|20251212|10:54:20|S|800|81.382600||
B|INVH|20251212|10:54:20|S|160|26.515000||
B|NVDA|20251212|10:54:20|S|100|179.459000||
B|RCUS|20251212|10:54:20|S|30|23.320000||
B|ROP|20251212|10:54:20|S|1|447.420000||
B|TSLA|20251212|10:54:20|S|10|450.595000||
B|TSLA|20251212|10:54:20|S|170|450.620000||
B|CLYM|20251212|10:54:21|S|500|3.020000||
B|ISOU|20251212|10:54:21|S|1|8.892000||
B|IWM|20251212|10:54:21|S|200|256.005000||
B|RYM|20251212|10:54:21|S|100|38.490000||
B|ADC|20251212|10:54:22|S|1|71.304000||
B|COST|20251212|10:54:22|S|6|870.675000||
B|DXYZ|20251212|10:54:22|S|296|38.090000||
B|NCLH|20251212|10:54:22|S|50|21.155000||
B|SCHD|20251212|10:54:22|S|8|27.715000||
B|TSLA|20251212|10:54:22|S|50|450.570000||
B|LULU|20251212|10:54:23|S|100|203.750000||
B|QQQI|20251212|10:54:23|S|9|54.429300||
B|USAR|20251212|10:54:23|S|250|18.330000||
B|AVGO|20251212|10:54:24|S|6|365.240000||
B|COST|20251212|10:54:24|S|5|870.610000||
B|ETHD|20251212|10:54:24|S|25|47.480000||
B|HAL|20251212|10:54:24|S|100|29.020000||
B|NBIS|20251212|10:54:24|S|10|91.980000||
B|NFLX|20251212|10:54:24|S|34|95.389300||
B|RZLV|20251212|10:54:24|S|20|2.580000||
B|TLT|20251212|10:54:24|S|3|87.350000||
B|AVGO|20251212|10:54:25|S|1|365.208800||
B|BITF|20251212|10:54:25|S|10|2.835000||
B|BMNU|20251212|10:54:25|S|1|9.100000||
B|BMNU|20251212|10:54:25|S|1|9.100000||
B|BMNU|20251212|10:54:25|S|2|9.100000||
B|BMNU|20251212|10:54:25|S|3|9.100000||
B|BMNU|20251212|10:54:25|S|10|9.095000||
B|BMNU|20251212|10:54:25|S|20|9.100000||
B|BMNU|20251212|10:54:25|S|120|9.095000||
B|IAU|20251212|10:54:25|S|20|81.038800||
B|PLTR|20251212|10:54:25|S|10|182.040000||
B|PLTR|20251212|10:54:25|S|12|182.070000||
B|RYM|20251212|10:54:25|S|30|37.860000||
B|SLV|20251212|10:54:25|S|100|56.580000||
B|SOXL|20251212|10:54:25|S|2|44.040000||
B|BMNU|20251212|10:54:26|S|2|9.095000||
B|BOIL|20251212|10:54:26|S|400|27.539300||
B|NFLX|20251212|10:54:26|S|1|95.379300||
B|RKLB|20251212|10:54:26|S|5|63.170000||
B|SQQQ|20251212|10:54:26|S|10|69.455000||
B|BBAI|20251212|10:54:27|S|20|6.491200||
B|BMNU|20251212|10:54:27|S|1|9.090000||
B|BMNU|20251212|10:54:27|S|3|9.090000||
B|CVNA|20251212|10:54:27|S|20|479.270000||
B|FRMI|20251212|10:54:27|S|300|10.410000||
B|RILY|20251212|10:54:27|S|100|3.970000||
B|TSLA|20251212|10:54:27|S|200|450.530000||
B|INTC|20251212|10:54:28|S|10|39.005000||
B|NVDA|20251212|10:54:28|S|100|179.409100||
B|WDC|20251212|10:54:28|S|3|174.720000||
B|ZM|20251212|10:54:28|S|21|89.250000||
B|GLOB|20251212|10:54:29|S|39|66.870000||
B|GOOGL|20251212|10:54:29|S|20|308.668300||
B|ORCL|20251212|10:54:29|S|1|191.860000||
B|SNDK|20251212|10:54:29|S|2|212.800000||
B|SOXL|20251212|10:54:29|S|100|44.010000||
B|TROX|20251212|10:54:29|S|10|4.810000||
B|TSLQ|20251212|10:54:29|S|25|20.725000||
B|BIL|20251212|10:54:30|S|250|91.600000||
B|FRMI|20251212|10:54:30|S|3|10.420000||
B|FRMI|20251212|10:54:30|S|20|10.400000||
B|WBD|20251212|10:54:30|S|3|29.883500||
B|BMNR|20251212|10:54:31|S|500|36.369600||
B|GFI|20251212|10:54:31|S|469|43.870000||
B|INTC|20251212|10:54:31|S|1|39.005000||
B|NVDA|20251212|10:54:31|S|100|179.389300||
B|TQQQ|20251212|10:54:31|S|280|53.700000||
B|BIL|20251212|10:54:32|S|4|91.598800||
B|BMNU|20251212|10:54:32|S|246|9.099900||
B|HOOD|20251212|10:54:32|S|100|121.130000||
B|HSAI|20251212|10:54:32|S|800|21.080000||
B|KLIC|20251212|10:54:32|S|10|48.090000||
B|LEGN|20251212|10:54:32|S|10|22.882000||
B|TSLA|20251212|10:54:32|S|15|450.450000||
B|BTSG|20251212|10:54:33|S|13|36.900000||
B|CGNG|20251212|10:54:33|S|1|31.743500||
B|HPE|20251212|10:54:33|S|100|24.185000||
B|HSAI|20251212|10:54:33|S|100|21.080000||
B|HSAI|20251212|10:54:33|S|400|21.088000||
B|ORCL|20251212|10:54:33|S|20|191.845000||
B|XFLT|20251212|10:54:33|S|100|4.560000||
B|ZDGE|20251212|10:54:33|S|5|3.847900||
B|BMA|20251212|10:54:34|S|100|87.430000||
B|BTSG|20251212|10:54:34|S|142|36.920000||
B|QBTS|20251212|10:54:34|S|25|26.580000||
B|RYM|20251212|10:54:34|S|10|38.206300||
B|SMTC|20251212|10:54:34|S|1|74.200000||
B|ZDGE|20251212|10:54:34|S|40|3.850000||
B|ZS|20251212|10:54:34|S|4|238.265200||
B|CRWU|20251212|10:54:35|S|50|7.750000||
B|CRWV|20251212|10:54:35|S|20|82.800000||
B|FUBO|20251212|10:54:35|S|25|2.715200||
B|MO|20251212|10:54:35|S|600|58.309500||
B|MSFT|20251212|10:54:35|S|1|479.360000||
B|ORCL|20251212|10:54:35|S|1|191.850000||
B|PTIR|20251212|10:54:35|S|150|29.880000||
B|SCHD|20251212|10:54:35|S|4|27.720000||
B|SOXL|20251212|10:54:35|S|5|43.990000||
B|WVE|20251212|10:54:35|S|50|16.810000||
B|FN|20251212|10:54:36|S|9|480.580000||
B|GOOGL|20251212|10:54:36|S|15|308.688300||
B|PLTR|20251212|10:54:36|S|8|181.980000||
B|SLV|20251212|10:54:36|S|100|56.560000||
B|SOXL|20251212|10:54:36|S|100|43.980000||
B|TQQQ|20251212|10:54:36|S|200|53.695000||
B|TSLA|20251212|10:54:36|S|10|450.330000||
B|DELL|20251212|10:54:37|S|25|135.870000||
B|LC|20251212|10:54:37|S|235|20.270000||
B|NVDA|20251212|10:54:37|S|1|179.409100||
B|SOXL|20251212|10:54:37|S|100|43.980000||
B|SOXL|20251212|10:54:37|S|200|43.975000||
B|TQQQ|20251212|10:54:37|S|50|53.695000||
B|VXUS|20251212|10:54:37|S|1|75.736500||
B|AVGO|20251212|10:54:38|S|4|365.035000||
B|SPY|20251212|10:54:38|S|5|684.035000||
B|TSLA|20251212|10:54:38|S|50|450.100000||
B|CFLT|20251212|10:54:39|S|100|30.100000||
B|GRVY|20251212|10:54:39|S|100|56.590000||
B|ORCL|20251212|10:54:39|S|80|191.790000||
B|PLTR|20251212|10:54:39|S|60|181.970000||
B|PSTG|20251212|10:54:39|S|1|72.070000||
B|NVDA|20251212|10:54:40|S|100|179.367500||
B|PAAS|20251212|10:54:40|S|1|50.540000||
B|PDD|20251212|10:54:40|S|100|111.940000||
B|TSLA|20251212|10:54:40|S|26|450.100000||
B|AVGO|20251212|10:54:42|S|1|365.009300||
B|BITO|20251212|10:54:42|S|60|13.328800||
B|BMNU|20251212|10:54:42|S|2|9.100000||
B|GOOGL|20251212|10:54:42|S|1|308.615000||
B|NVDA|20251212|10:54:42|S|25|179.370000||
B|SPUS|20251212|10:54:42|S|5|51.110000||
B|GOOGL|20251212|10:54:43|S|6|308.658500||
B|IBKR|20251212|10:54:43|S|70|63.960000||
B|IBKR|20251212|10:54:43|S|100|63.960000||
B|RYM|20251212|10:54:43|S|5|40.500000||
B|RYM|20251212|10:54:43|S|7|40.861000||
B|RYM|20251212|10:54:43|S|8|40.870000||
B|TLT|20251212|10:54:43|S|80|87.360000||
B|TSLA|20251212|10:54:43|S|10|450.280000||
B|GLW|20251212|10:54:44|S|5|90.470000||
B|IRBT|20251212|10:54:44|S|300|4.755000||
B|OKLL|20251212|10:54:44|S|5|32.550000||
B|RR|20251212|10:54:44|S|2808|4.298300||
B|RYM|20251212|10:54:44|S|563|40.880000||
B|SLV|20251212|10:54:44|S|141|56.550000||
B|TE|20251212|10:54:44|S|800|5.370000||
B|AVGO|20251212|10:54:45|S|1|364.639300||
B|ON|20251212|10:54:45|S|100|55.760000||
B|PL|20251212|10:54:45|S|5|17.841200||
B|ASPI|20251212|10:54:46|S|20|6.150000||
B|AVGO|20251212|10:54:46|S|2|364.678800||
B|AVGO|20251212|10:54:46|S|60|364.698300||
B|PATH|20251212|10:54:46|S|14602|17.709900||
B|FRMI|20251212|10:54:47|S|100|10.449700||
B|PG|20251212|10:54:47|S|1|141.970000||
B|PLTR|20251212|10:54:47|S|100|181.908600||
B|SOXL|20251212|10:54:47|S|1|43.940000||
B|TSLA|20251212|10:54:47|S|44|450.300000||
B|ETHA|20251212|10:54:48|S|1|23.270000||
B|NIO|20251212|10:54:48|S|10|5.165000||
B|NPKI|20251212|10:54:48|S|20|13.000000||
B|NVDA|20251212|10:54:48|S|50|179.369300||
B|SOFI|20251212|10:54:48|S|100|26.725000||
B|SQQQ|20251212|10:54:48|S|217|69.497300||
B|AAL|20251212|10:54:49|S|10|15.160000||
B|AVGO|20251212|10:54:49|S|209|364.660000||
B|FORA|20251212|10:54:49|S|200|2.140000||
B|FSLR|20251212|10:54:49|S|10|259.665000||
B|GGAL|20251212|10:54:49|S|200|48.290000||
B|GSG|20251212|10:54:49|S|100|22.949100||
B|HOOD|20251212|10:54:49|S|4|121.067500||
B|SRAD|20251212|10:54:49|S|100|23.350000||
B|TE|20251212|10:54:49|S|50|5.365000||
B|VOR|20251212|10:54:49|S|49|13.160000||
B|ALLW|20251212|10:54:50|S|400|28.665000||
B|AS|20251212|10:54:50|S|80|38.300000||
B|AVGO|20251212|10:54:50|S|5|364.778800||
B|FRMI|20251212|10:54:50|S|72|10.429800||
B|GGAL|20251212|10:54:50|S|300|48.290000||
B|KO|20251212|10:54:50|S|11|69.665000||
B|NVVE|20251212|10:54:50|E|1|0.116000||
B|BMO|20251212|10:54:51|S|6|132.030000||
B|GGAL|20251212|10:54:51|S|300|48.290000||
B|META|20251212|10:54:51|S|13|645.740000||
B|NVDA|20251212|10:54:51|S|200|179.358000||
B|ORLY|20251212|10:54:51|S|5|94.118500||
B|TE|20251212|10:54:51|S|100|5.370000||
B|AVGO|20251212|10:54:52|S|2|364.678800||
B|CRCL|20251212|10:54:52|S|100|84.300000||
B|GGAL|20251212|10:54:52|S|200|48.300000||
B|PATH|20251212|10:54:52|S|250|17.705000||
B|SNDK|20251212|10:54:52|S|5|212.850000||
B|TQQQ|20251212|10:54:52|S|200|53.645000||
B|Z|20251212|10:54:52|S|7|75.359900||
B|CMG|20251212|10:54:53|S|300|36.050000||
B|PONY|20251212|10:54:53|S|100|14.480000||
B|RYM|20251212|10:54:53|S|100|40.310000||
B|TSLA|20251212|10:54:53|S|40|450.185000||
B|XLK|20251212|10:54:53|S|4|145.110000||
B|GGAL|20251212|10:54:54|S|100|48.290000||
B|HPE|20251212|10:54:54|S|100|24.185000||
B|NBIS|20251212|10:54:54|S|1|91.870000||
B|OCG|20251212|10:54:54|E|100|1.639200||
B|TSLA|20251212|10:54:54|S|140|450.180000||
B|PAAS|20251212|10:54:55|S|139|50.500000||
B|VOR|20251212|10:54:55|S|191|13.150000||
B|AGQ|20251212|10:54:56|S|100|127.500000||
B|IREN|20251212|10:54:56|S|100|41.880000||
B|TQQQ|20251212|10:54:56|S|1|53.650000||
B|TQQQ|20251212|10:54:56|S|5|53.640000||
B|ZS|20251212|10:54:56|S|3|237.782300||
B|COIN|20251212|10:54:57|S|1|268.450000||
B|GLD|20251212|10:54:57|S|1|395.560000||
B|LULU|20251212|10:54:57|S|1|203.670000||
B|MU|20251212|10:54:57|S|2|244.040000||
B|OCG|20251212|10:54:57|E|66|1.659900||
B|AXTI|20251212|10:54:58|S|61|15.000000||
B|COHR|20251212|10:54:58|S|29|182.970000||
B|NVDA|20251212|10:54:58|S|400|179.320000||
B|NVYY|20251212|10:54:58|S|500|19.805000||
B|NVYY|20251212|10:54:58|S|600|19.810000||
B|TSLA|20251212|10:54:58|S|42|450.160100||
B|TSM|20251212|10:54:58|S|155|295.845000||
B|AGQ|20251212|10:54:59|S|2|127.580000||
B|CRDO|20251212|10:54:59|S|1|145.785000||
B|KGS|20251212|10:54:59|S|20|37.645000||
B|OKLO|20251212|10:54:59|S|5|96.570000||
B|PAAS|20251212|10:54:59|S|100|50.500000||
B|PINS|20251212|10:54:59|S|40|26.125000||
B|SOXL|20251212|10:54:59|S|30|43.905000||
B|TQQQ|20251212|10:54:59|S|200|53.650000||
B|ZDGE|20251212|10:54:59|S|33|3.830000||
B|ZM|20251212|10:54:59|S|3|89.250000||
B|ALLY|20251212|10:55:00|S|5|45.443000||
B|CEPU|20251212|10:55:00|S|70|16.360000||
B|ENTX|20251212|10:55:00|S|200|2.140000||
B|GE|20251212|10:55:00|S|6|302.370000||
B|GGAL|20251212|10:55:00|S|66|48.290000||
B|IBKR|20251212|10:55:00|S|9|63.892700||
B|MRK|20251212|10:55:00|S|148|100.140000||
B|NTES|20251212|10:55:00|S|293|139.420000||
B|PAVE|20251212|10:55:00|S|50|49.320000||
B|PSTG|20251212|10:55:00|S|120|71.930000||
B|RYM|20251212|10:55:00|S|2|40.175000||
B|TSLA|20251212|10:55:00|S|100|450.100000||
B|VXX|20251212|10:55:00|S|368|29.859400||
B|AG|20251212|10:55:01|S|400|16.325000||
B|AVGO|20251212|10:55:01|S|8|364.669300||
B|BE|20251212|10:55:01|S|20|101.660000||
B|CRWV|20251212|10:55:01|S|100|82.610000||
B|INTC|20251212|10:55:01|S|10|38.945000||
B|MRK|20251212|10:55:01|S|300|100.125000||
B|MSTY|20251212|10:55:01|S|3|34.680000||
B|MSTY|20251212|10:55:01|S|20|34.690000||
B|MSTY|20251212|10:55:01|S|20|34.690000||
B|NFLX|20251212|10:55:01|S|1|95.375000||
B|SPGI|20251212|10:55:01|S|1|502.230000||
B|SRAD|20251212|10:55:01|S|300|23.350000||
B|TQQQ|20251212|10:55:01|S|2|53.615000||
B|UNH|20251212|10:55:01|S|4|342.377000||
B|AVGO|20251212|10:55:02|S|1|364.559300||
B|AVGO|20251212|10:55:02|S|8|364.559300||
B|BTSG|20251212|10:55:02|S|100|36.926300||
B|CRM|20251212|10:55:02|S|1|263.073500||
B|GOOGL|20251212|10:55:02|S|1|308.461200||
B|SQQQ|20251212|10:55:02|S|98|69.577200||
B|TQQQ|20251212|10:55:02|S|900|53.615000||
B|TSLA|20251212|10:55:02|S|3|450.070000||
B|BMNR|20251212|10:55:03|S|100|36.390000||
B|CRCL|20251212|10:55:03|S|5|84.170000||
B|IONQ|20251212|10:55:03|S|100|50.900000||
B|IONQ|20251212|10:55:03|S|1000|50.910000||
B|IONQ|20251212|10:55:03|S|1000|50.910000||
B|SCHD|20251212|10:55:03|S|1|27.715000||
B|SMCI|20251212|10:55:03|S|1|33.089300||
B|SNPS|20251212|10:55:03|S|48|464.060000||
B|SOXL|20251212|10:55:03|S|10|43.855000||
B|TGEN|20251212|10:55:03|S|200|6.185000||
B|TSLA|20251212|10:55:03|S|20|450.040700||
B|BMNU|20251212|10:55:04|S|3|9.100000||
B|BMNU|20251212|10:55:04|S|3|9.109900||
B|GGAL|20251212|10:55:04|S|29|48.290000||
B|HOOD|20251212|10:55:04|S|196|120.938300||
B|OCG|20251212|10:55:04|S|50|1.668000||
B|PLTR|20251212|10:55:04|S|5|181.790000||
B|RITM|20251212|10:55:04|S|136|11.145000||
B|SOXS|20251212|10:55:04|S|946|3.169300||
B|AVGO|20251212|10:55:05|S|30|364.340000||
B|BMNU|20251212|10:55:05|S|10|9.099700||
B|BRK/B|20251212|10:55:05|S|1|495.290000||
B|CRCL|20251212|10:55:05|S|100|84.100000||
B|CROX|20251212|10:55:05|S|50|90.860000||
B|NVDA|20251212|10:55:05|S|10|179.209300||
B|QQQ|20251212|10:55:05|S|3|616.370000||
B|QQQ|20251212|10:55:05|S|100|616.350000||
B|SPY|20251212|10:55:05|S|80|683.755000||
B|VXUS|20251212|10:55:05|S|1|75.708800||
B|CRCL|20251212|10:55:06|S|100|84.110000||
B|HOOD|20251212|10:55:06|S|88|120.928000||
B|IRBT|20251212|10:55:06|S|1|4.740000||
B|MRK|20251212|10:55:06|S|5|100.120000||
B|NVDA|20251212|10:55:06|S|6|179.195000||
B|NVDA|20251212|10:55:06|S|100|179.209300||
B|NVDA|20251212|10:55:06|S|350|179.192500||
B|TQQQ|20251212|10:55:06|S|1|53.595000||
B|ZS|20251212|10:55:06|S|80|237.400000||
B|ZS|20251212|10:55:06|S|80|237.410000||
B|ZS|20251212|10:55:06|S|80|237.410000||
B|ZS|20251212|10:55:06|S|120|237.400000||
B|AVGO|20251212|10:55:07|S|1|364.365000||
B|FIG|20251212|10:55:07|S|20|37.490000||
B|FRMI|20251212|10:55:07|S|100|10.430000||
B|GLW|20251212|10:55:07|S|1|90.405000||
B|QBTS|20251212|10:55:07|S|100|26.480000||
B|QBTS|20251212|10:55:07|S|238|26.502700||
B|TSLA|20251212|10:55:07|S|20|449.990000||
B|BITO|20251212|10:55:08|S|75|13.335000||
B|CDE|20251212|10:55:08|S|70|17.295000||
B|CVNA|20251212|10:55:08|S|20|478.860000||
B|NVDA|20251212|10:55:08|S|100|179.189300||
B|QQQ|20251212|10:55:08|S|3|616.347300||
B|SMH|20251212|10:55:08|S|1|359.640000||
B|SONY|20251212|10:55:08|S|1|26.729300||
B|TGEN|20251212|10:55:08|S|100|6.200000||
B|TMF|20251212|10:55:08|S|25|37.775000||
B|ZS|20251212|10:55:08|S|4|238.179700||
B|AMD|20251212|10:55:09|S|18|214.450000||
B|BE|20251212|10:55:09|S|1|101.520000||
B|GGAL|20251212|10:55:09|S|50|48.240000||
B|GGAL|20251212|10:55:09|S|124|48.290000||
B|HOOD|20251212|10:55:09|S|153|120.960000||
B|IRE|20251212|10:55:09|S|100|7.800000||
B|KEY|20251212|10:55:09|S|1500|20.726700||
B|LULU|20251212|10:55:09|S|280|203.060000||
B|LULU|20251212|10:55:09|S|620|203.050000||
B|SMST|20251212|10:55:09|S|95|70.525000||
B|TSLA|20251212|10:55:09|S|8|450.030000||
B|TSLA|20251212|10:55:09|S|200|449.961500||
B|XAR|20251212|10:55:09|S|4|238.319500||
B|AVGO|20251212|10:55:10|S|30|364.275000||
B|BMNU|20251212|10:55:10|S|122|9.099200||
B|CAN|20251212|10:55:10|S|9000|0.872200||
B|CRCL|20251212|10:55:10|S|17|84.140000||
B|LITE|20251212|10:55:10|S|10|336.390000||
B|PLUG|20251212|10:55:10|S|1000|2.360000||
B|RSP|20251212|10:55:10|S|180|194.115000||
B|RSP|20251212|10:55:10|S|400|194.115000||
B|SOXL|20251212|10:55:10|S|100|43.820000||
B|AVGO|20251212|10:55:11|S|1|364.265000||
B|LULU|20251212|10:55:11|S|100|202.920000||
B|NAVN|20251212|10:55:11|S|100|14.285000||
B|NU|20251212|10:55:11|S|1|16.835000||
B|NVDA|20251212|10:55:11|S|100|179.175700||
B|NVDA|20251212|10:55:11|S|100|179.199300||
B|NVTS|20251212|10:55:11|S|3|8.875000||
B|PTIR|20251212|10:55:11|S|800|29.782900||
B|TSLA|20251212|10:55:11|S|5|449.940000||
B|TSLA|20251212|10:55:11|S|10|450.015000||
B|KMB|20251212|10:55:12|S|1|103.270000||
B|NICE|20251212|10:55:12|S|1|109.282800||
B|QUBT|20251212|10:55:12|S|1|12.340000||
B|TSLA|20251212|10:55:12|S|200|450.060000||
B|TSM|20251212|10:55:12|S|100|295.620000||
B|BLSH|20251212|10:55:13|S|40|44.270000||
B|CRCL|20251212|10:55:13|S|3|84.120000||
B|IONQ|20251212|10:55:13|S|100|50.850000||
B|PSLV|20251212|10:55:13|S|19|20.625000||
B|TQQQ|20251212|10:55:13|S|50|53.575000||
B|VOO|20251212|10:55:13|S|1|628.656300||
B|FORA|20251212|10:55:14|S|100|2.140000||
B|MSTX|20251212|10:55:14|S|1|5.500000||
B|MSTX|20251212|10:55:14|S|1|5.500000||
B|MSTX|20251212|10:55:14|S|1|5.500000||
B|MSTX|20251212|10:55:14|S|2|5.500000||
B|ONDS|20251212|10:55:14|S|100|8.775000||
B|PTEN|20251212|10:55:14|S|100|6.295000||
B|QBTS|20251212|10:55:14|S|106|26.490000||
B|RCL|20251212|10:55:14|S|3|279.560000||
B|SOXL|20251212|10:55:14|S|1|43.805000||
B|ZS|20251212|10:55:14|S|3|238.108200||
B|BITF|20251212|10:55:15|S|5|2.834900||
B|CDE|20251212|10:55:15|S|400|17.295000||
B|LULU|20251212|10:55:15|S|100|202.810000||
B|NVDA|20251212|10:55:15|S|200|179.175200||
B|SLV|20251212|10:55:15|S|544|56.449500||
B|STX|20251212|10:55:15|S|30|291.130000||
B|TECL|20251212|10:55:15|S|1|120.930000||
B|TQQQ|20251212|10:55:15|S|100|53.565000||
B|Z|20251212|10:55:15|S|16|75.303500||
B|BTSG|20251212|10:55:16|S|88|36.920000||
B|DNLI|20251212|10:55:16|S|100|18.230000||
B|DXYZ|20251212|10:55:16|S|20|38.580000||
B|SOXL|20251212|10:55:16|S|100|43.810000||
B|SUPX|20251212|10:55:16|S|10|19.219200||
B|TSLA|20251212|10:55:16|S|2|449.940000||
B|UNH|20251212|10:55:16|S|2|342.270000||
B|UNH|20251212|10:55:16|S|3|342.270000||
B|YOU|20251212|10:55:16|S|15|40.100000||
B|ALAB|20251212|10:55:17|S|4|154.040000||
B|IONQ|20251212|10:55:17|S|200|50.875000||
B|IONQ|20251212|10:55:17|S|500|50.890000||
B|MSOS|20251212|10:55:17|S|100|4.850000||
B|RBLX|20251212|10:55:17|S|15|90.630000||
B|SQQQ|20251212|10:55:17|S|159|69.649400||
B|AVGO|20251212|10:55:18|S|100|364.109300||
B|HNGE|20251212|10:55:18|S|100|50.060000||
B|HOOD|20251212|10:55:18|S|79|120.925000||
B|HOOD|20251212|10:55:18|S|140|120.925000||
B|MELI|20251212|10:55:18|S|1|2019.950000||
B|NVDA|20251212|10:55:18|S|25|179.150000||
B|QQQ|20251212|10:55:18|S|1040|616.220000||
B|STLA|20251212|10:55:18|S|1000|11.809900||
B|UBER|20251212|10:55:18|S|1|84.820000||
B|LQD|20251212|10:55:19|S|18|110.220000||
B|LULU|20251212|10:55:19|S|50|202.630000||
B|MELI|20251212|10:55:19|S|1|2019.950000||
B|RYM|20251212|10:55:19|S|6|38.820000||
B|SPY|20251212|10:55:19|S|1|683.585000||
B|TQQQ|20251212|10:55:19|S|200|53.545000||
B|TSLA|20251212|10:55:19|S|35|449.600000||
B|TSLA|20251212|10:55:19|S|97|449.602200||
B|TSLA|20251212|10:55:19|S|97|449.677300||
B|TSMX|20251212|10:55:19|S|10|47.480000||
B|LAMR|20251212|10:55:20|S|4|128.650900||
B|MELI|20251212|10:55:20|S|1|2019.950000||
B|MELI|20251212|10:55:20|S|3|2019.950000||
B|OKLO|20251212|10:55:20|S|1|96.260000||
B|ORCL|20251212|10:55:20|S|21|191.487600||
B|AVGO|20251212|10:55:21|S|40|364.136300||
B|FNKO|20251212|10:55:21|S|100|3.310000||
B|FNKO|20251212|10:55:21|S|400|3.310000||
B|FTEK|20251212|10:55:21|S|200|1.773500||
B|GLD|20251212|10:55:21|S|120|395.090000||
B|MELI|20251212|10:55:21|S|3|2019.950000||
B|NVDA|20251212|10:55:21|S|10|179.159300||
B|NVDA|20251212|10:55:21|S|100|179.168800||
B|ZS|20251212|10:55:21|S|13|238.041900||
B|BTSG|20251212|10:55:22|S|20|37.010000||
B|CDE|20251212|10:55:22|S|22|17.288100||
B|MAIN|20251212|10:55:22|S|3|62.348800||
B|MELI|20251212|10:55:22|S|1|2019.950000||
B|NVDA|20251212|10:55:22|S|400|179.170500||
B|SBLK|20251212|10:55:22|S|50|18.388400||
B|SOC|20251212|10:55:22|S|50|6.065000||
B|SOC|20251212|10:55:22|S|100|6.039100||
B|SOC|20251212|10:55:22|S|100|6.049300||
B|SOC|20251212|10:55:22|S|100|6.050000||
B|SOC|20251212|10:55:22|S|100|6.057000||
B|AMD|20251212|10:55:23|S|50|214.390000||
B|AMD|20251212|10:55:23|S|200|214.390000||
B|IBIT|20251212|10:55:23|S|100|51.190000||
B|MSOS|20251212|10:55:23|S|100|4.870000||
B|SMCX|20251212|10:55:23|S|3|15.579300||
B|TSLA|20251212|10:55:23|S|5|449.660000||
B|TSLA|20251212|10:55:23|S|20|449.640000||
B|TSLA|20251212|10:55:23|S|25|449.720000||
B|FNKO|20251212|10:55:24|S|100|3.310000||
B|LRCX|20251212|10:55:24|S|41|162.900000||
B|LRCX|20251212|10:55:24|S|100|162.900000||
B|MELI|20251212|10:55:24|S|3|2019.870000||
B|MSOS|20251212|10:55:24|S|777|4.875000||
B|NVDA|20251212|10:55:24|S|25|179.209000||
B|OMF|20251212|10:55:24|S|50|68.520000||
B|ORCL|20251212|10:55:24|S|80|191.580000||
B|TQQQ|20251212|10:55:24|S|200|53.560000||
B|TSLA|20251212|10:55:24|S|40|449.815000||
B|IREN|20251212|10:55:25|S|100|41.900000||
B|QQQ|20251212|10:55:25|S|5|616.205000||
B|TQQQ|20251212|10:55:25|S|10|53.540000||
B|AVGX|20251212|10:55:26|S|10|53.537800||
B|BITO|20251212|10:55:26|S|1|13.320000||
B|BITO|20251212|10:55:26|S|5|13.320000||
B|CCC|20251212|10:55:26|S|20|7.845000||
B|NVDA|20251212|10:55:26|S|1|179.162700||
B|RSP|20251212|10:55:26|S|200|194.060000||
B|RYM|20251212|10:55:26|S|17|38.791000||
B|SHW|20251212|10:55:26|S|40|328.350000||
B|SHW|20251212|10:55:26|S|40|328.360000||
B|TIGR|20251212|10:55:26|S|450|9.375000||
B|TQQQ|20251212|10:55:26|S|49|53.535000||
B|VRNS|20251212|10:55:26|S|100|33.330000||
B|VT|20251212|10:55:26|S|11|141.550000||
B|APD|20251212|10:55:27|S|2|240.870000||
B|COHR|20251212|10:55:27|S|10|182.890000||
B|DIS|20251212|10:55:27|S|161|112.460000||
B|GLXU|20251212|10:55:27|S|100|19.260000||
B|LITE|20251212|10:55:27|S|24|336.300000||
B|PLTR|20251212|10:55:27|S|285|181.615100||
B|POET|20251212|10:55:27|S|500|6.790000||
B|QID|20251212|10:55:27|S|89|20.467500||
B|RGTZ|20251212|10:55:27|S|50|19.073000||
B|TNA|20251212|10:55:27|S|15|50.928800||
B|TQQQ|20251212|10:55:27|S|1645|53.528000||
B|TSLA|20251212|10:55:27|S|100|449.790000||
B|TSM|20251212|10:55:27|S|400|295.670800||
B|VRNS|20251212|10:55:27|S|200|33.340000||
B|ALAB|20251212|10:55:28|E|2|154.060500||
B|AVGO|20251212|10:55:28|S|100|364.255000||
B|CAVA|20251212|10:55:28|S|20|54.930000||
B|TQQQ|20251212|10:55:28|S|1|53.529300||
B|VWO|20251212|10:55:28|S|3|54.080000||
B|ASTS|20251212|10:55:29|S|28|79.280000||
B|META|20251212|10:55:29|S|17|645.236100||
B|NVDA|20251212|10:55:29|S|3|179.150700||
B|QCOM|20251212|10:55:29|S|100|180.217200||
B|BMNU|20251212|10:55:30|S|1|9.080000||
B|BMNU|20251212|10:55:30|S|2|9.080000||
B|BMNU|20251212|10:55:30|S|2|9.080000||
B|BMNU|20251212|10:55:30|S|3|9.080000||
B|BMNU|20251212|10:55:30|S|3|9.080000||
B|PLTR|20251212|10:55:30|S|1|181.590000||
B|SMCI|20251212|10:55:30|S|100|33.075000||
B|TQQQ|20251212|10:55:30|S|200|53.535000||
B|ZS|20251212|10:55:30|S|3|238.018200||
B|BMNU|20251212|10:55:31|S|1|9.070000||
B|BMNU|20251212|10:55:31|S|1|9.070000||
B|BMNU|20251212|10:55:31|S|2|9.070000||
B|BMNU|20251212|10:55:31|S|3|9.070000||
B|BMNU|20251212|10:55:31|S|3|9.070000||
B|BMNU|20251212|10:55:31|S|3|9.070000||
B|BMNU|20251212|10:55:31|S|5|9.070000||
B|ESLT|20251212|10:55:31|S|20|509.500000||
B|GLD|20251212|10:55:31|S|7|395.150000||
B|GOOG|20251212|10:55:31|S|10|309.690000||
B|IAU|20251212|10:55:31|S|30|80.919300||
B|LULU|20251212|10:55:31|S|100|202.710000||
B|NVDA|20251212|10:55:31|S|95|179.188800||
B|PALI|20251212|10:55:31|S|500|2.075000||
B|TQQQ|20251212|10:55:31|S|1|53.539300||
B|ZS|20251212|10:55:31|S|4|238.018100||
B|ZTS|20251212|10:55:31|S|8|119.741100||
B|COTY|20251212|10:55:32|S|20|3.285000||
B|GEV|20251212|10:55:32|S|10|670.894500||
B|NVDA|20251212|10:55:32|S|74|179.179300||
B|SMCI|20251212|10:55:32|S|100|33.081200||
B|UVIX|20251212|10:55:32|S|486|7.310000||
B|Z|20251212|10:55:32|S|1|75.311500||
B|Z|20251212|10:55:32|S|10|75.347300||
B|BE|20251212|10:55:33|S|4|101.530100||
B|CRCL|20251212|10:55:33|S|3|84.050000||
B|NVDA|20251212|10:55:33|S|16|179.219300||
B|SFIX|20251212|10:55:33|S|344|5.631500||
B|TQQQ|20251212|10:55:33|S|200|53.545000||
B|UVIX|20251212|10:55:33|S|41|7.305000||
B|BTSG|20251212|10:55:34|S|150|37.088200||
B|QQQ|20251212|10:55:35|S|5|616.237000||
B|SNV|20251212|10:55:35|S|300|52.790000||
B|TIGO|20251212|10:55:35|S|30|51.280000||
B|TOST|20251212|10:55:35|S|141|35.750000||
B|FORA|20251212|10:55:36|S|200|2.140000||
B|IONQ|20251212|10:55:36|S|100|50.950000||
B|META|20251212|10:55:36|S|1|645.286800||
B|MSOS|20251212|10:55:36|S|123|4.875000||
B|PDD|20251212|10:55:36|S|8|111.860000||
B|TQQQ|20251212|10:55:36|S|4|53.565000||
B|VXUS|20251212|10:55:36|S|20|75.697900||
B|Z|20251212|10:55:36|S|13|75.305700||
B|CATH|20251212|10:55:37|S|12|82.780000||
B|INV|20251212|10:55:37|S|50|6.110000||
B|MSTR|20251212|10:55:37|S|1|178.590000||
B|ORCL|20251212|10:55:37|S|20|191.615000||
B|TQQQ|20251212|10:55:37|S|30|53.545000||
B|TSLA|20251212|10:55:37|S|5|449.902500||
B|TSLL|20251212|10:55:37|S|100|19.515000||
B|TSLL|20251212|10:55:37|S|200|19.520000||
B|ZTS|20251212|10:55:37|S|1|119.783200||
B|APLD|20251212|10:55:38|S|20|30.520000||
B|EXAS|20251212|10:55:38|S|100|101.540000||
B|JEPQ|20251212|10:55:38|S|10|58.365000||
B|SCHG|20251212|10:55:38|S|20|32.630000||
B|SOXL|20251212|10:55:38|S|100|43.830000||
B|SOXS|20251212|10:55:38|S|40|3.169300||
B|SQQQ|20251212|10:55:38|S|20|69.660000||
B|TGEN|20251212|10:55:38|S|900|6.200000||
B|TQQQ|20251212|10:55:38|S|1|53.545000||
B|TQQQ|20251212|10:55:38|S|200|53.549300||
B|MRSN|20251212|10:55:39|S|50|28.370000||
B|NG|20251212|10:55:39|S|400|9.700000||
B|TLT|20251212|10:55:39|S|200|87.365000||
B|UAMY|20251212|10:55:39|S|10|5.630000||
B|CRWV|20251212|10:55:40|S|2|82.570000||
B|CRWV|20251212|10:55:40|S|2|82.571900||
B|SCHG|20251212|10:55:40|S|5|32.630000||
B|UVIX|20251212|10:55:40|S|500|7.309300||
B|CRWV|20251212|10:55:41|S|2|82.570000||
B|GOOGL|20251212|10:55:41|S|1|308.408500||
B|NVDA|20251212|10:55:41|S|100|179.185000||
B|OMF|20251212|10:55:41|S|50|68.550000||
B|AVGO|20251212|10:55:42|S|50|364.245000||
B|CHTR|20251212|10:55:42|S|16|210.210000||
B|GGAL|20251212|10:55:42|S|10|48.260000||
B|IBIT|20251212|10:55:42|S|10|51.155000||
B|MSTR|20251212|10:55:42|S|25|178.560000||
B|OKLO|20251212|10:55:42|S|200|96.530000||
B|ORCL|20251212|10:55:42|S|89|191.670000||
B|XRT|20251212|10:55:42|S|2000|88.400000||
B|AMD|20251212|10:55:43|S|3|214.420000||
B|AVGO|20251212|10:55:43|S|25|364.288800||
B|MSFT|20251212|10:55:43|S|10|479.100000||
B|MSOS|20251212|10:55:43|S|400|4.925000||
B|MSTZ|20251212|10:55:43|S|400|12.995000||
B|NEM|20251212|10:55:43|S|1025|98.470000||
B|TQQQ|20251212|10:55:43|S|1|53.565000||
B|ZS|20251212|10:55:43|S|40|237.947600||
B|ACB|20251212|10:55:44|S|20|5.080000||
B|BTSG|20251212|10:55:44|S|20|37.160000||
B|QVCGA|20251212|10:55:44|S|100|12.360000||
B|QVCGA|20251212|10:55:44|S|100|12.360000||
B|TSLA|20251212|10:55:44|S|5|449.950000||
B|BMY|20251212|10:55:45|S|1|52.525000||
B|C|20251212|10:55:45|S|200|112.270000||
B|CRCL|20251212|10:55:45|S|100|84.080000||
B|FND|20251212|10:55:45|S|1|62.000000||
B|JEPQ|20251212|10:55:45|S|1|58.365000||
B|MSFT|20251212|10:55:45|S|8|479.030000||
B|NVDA|20251212|10:55:45|S|5|179.179300||
B|ORCL|20251212|10:55:45|S|2|191.635000||
B|PATH|20251212|10:55:45|S|900|17.677300||
B|PAVS|20251212|10:55:45|E|1000|0.041300||
B|TQQQ|20251212|10:55:45|S|50|53.539300||
B|TSLA|20251212|10:55:45|S|10|449.865000||
B|TSLA|20251212|10:55:45|S|50|449.860000||
B|UVIX|20251212|10:55:45|S|600|7.309300||
B|FLO|20251212|10:55:46|S|2|10.838800||
B|RGTZ|20251212|10:55:46|S|19|19.040000||
B|TSLA|20251212|10:55:46|S|10|449.935000||
B|ALHC|20251212|10:55:47|S|60|20.050000||
B|GOOGL|20251212|10:55:47|S|3|308.469000||
B|LULU|20251212|10:55:47|S|100|202.650000||
B|NEM|20251212|10:55:47|S|100|98.490000||
B|PYPL|20251212|10:55:47|S|110|61.585000||
B|ARBKL|20251212|10:55:48|S|200|6.020000||
B|ARKG|20251212|10:55:48|S|200|30.674600||
B|BDX|20251212|10:55:48|S|14|198.890000||
B|HYMC|20251212|10:55:48|S|20|12.595000||
B|KGS|20251212|10:55:48|S|18|37.635000||
B|RIVN|20251212|10:55:48|S|300|19.385000||
B|SNDK|20251212|10:55:48|S|24|212.640000||
B|TQQQ|20251212|10:55:48|S|200|53.540000||
B|TQQQ|20251212|10:55:48|S|300|53.540000||
B|TSLA|20251212|10:55:48|S|100|449.870000||
B|UVIX|20251212|10:55:48|S|238|7.309300||
B|ZS|20251212|10:55:48|S|4|237.940100||
B|ETHA|20251212|10:55:49|S|7|23.275000||
B|LAES|20251212|10:55:49|S|10|4.450000||
B|SNDK|20251212|10:55:49|S|20|212.510000||
B|TQQQ|20251212|10:55:49|S|200|53.549300||
B|ACIU|20251212|10:55:50|S|100|3.470000||
B|BMNU|20251212|10:55:50|S|3|9.100000||
B|COST|20251212|10:55:50|S|5|870.250000||
B|CRCL|20251212|10:55:50|S|12|84.050000||
B|ORCL|20251212|10:55:50|S|10|191.600100||
B|QQQ|20251212|10:55:50|S|40|616.170000||
B|SNDK|20251212|10:55:50|S|100|212.510000||
B|TSLA|20251212|10:55:50|S|35|449.915000||
B|AVGO|20251212|10:55:51|S|1|364.180000||
B|AVGO|20251212|10:55:51|S|70|364.250000||
B|BITO|20251212|10:55:51|S|1|13.310000||
B|BITO|20251212|10:55:51|S|2|13.310000||
B|ETHA|20251212|10:55:51|S|452|23.270000||
B|EWTX|20251212|10:55:51|S|20|24.150000||
B|GLD|20251212|10:55:51|S|160|394.893800||
B|QQQ|20251212|10:55:51|S|60|616.170000||
B|SAP|20251212|10:55:51|S|1|245.130000||
B|TQQQ|20251212|10:55:51|S|1|53.529300||
B|TSLA|20251212|10:55:51|S|100|449.938000||
B|SNDK|20251212|10:55:52|S|50|212.760000||
B|UEC|20251212|10:55:52|S|100|13.510000||
B|CIEN|20251212|10:55:53|S|2|222.115000||
B|DLB|20251212|10:55:53|S|1|68.020500||
B|TQQQ|20251212|10:55:53|S|10|53.535000||
B|TQQQ|20251212|10:55:53|S|60|53.535000||
B|TQQQ|20251212|10:55:53|S|5000|53.540000||
B|FCX|20251212|10:55:54|S|200|47.885000||
B|GE|20251212|10:55:54|S|1|301.881300||
B|MSOS|20251212|10:55:54|S|25|4.965000||
B|MSTR|20251212|10:55:54|S|50|178.460000||
B|AVGO|20251212|10:55:55|S|10|364.210000||
B|CRCL|20251212|10:55:55|S|5|84.050000||
B|GDX|20251212|10:55:55|S|100|85.879300||
B|MSTR|20251212|10:55:55|S|120|178.495000||
B|MSTR|20251212|10:55:55|S|800|178.495000||
B|NVDA|20251212|10:55:55|S|20|179.140000||
B|TSLA|20251212|10:55:55|S|3|449.745000||
B|TSLA|20251212|10:55:55|S|100|449.835000||
B|VOO|20251212|10:55:55|S|100|628.540000||
B|YCBD|20251212|10:55:55|S|364|1.070000||
B|AMD|20251212|10:55:56|S|1|214.349500||
B|CLSX|20251212|10:55:56|S|98|35.440000||
B|MCD|20251212|10:55:56|S|160|314.060000||
B|NVDA|20251212|10:55:56|S|100|179.075000||
B|NVDA|20251212|10:55:56|S|400|179.122200||
B|QQQ|20251212|10:55:56|S|100|616.130000||
B|STZ|20251212|10:55:56|S|33|149.900000||
B|TQQQ|20251212|10:55:56|S|200|53.525000||
B|NKE|20251212|10:55:57|S|100|67.495000||
B|NVDA|20251212|10:55:57|S|300|179.087200||
B|TGT|20251212|10:55:57|S|99|96.755000||
B|AVGO|20251212|10:55:58|S|20|364.210000||
B|AVGO|20251212|10:55:58|S|23|364.220000||
B|TQQQ|20251212|10:55:58|S|1|53.539300||
B|TQQQ|20251212|10:55:58|S|200|53.535000||
B|ARBKL|20251212|10:55:59|S|100|5.860000||
B|GOOGL|20251212|10:55:59|S|20|308.399000||
B|NVDA|20251212|10:55:59|S|2|179.089300||
B|TQQQ|20251212|10:55:59|S|2|53.539300||
B|ZTS|20251212|10:55:59|S|5|119.742200||
B|ARKB|20251212|10:56:00|S|40|29.926500||
B|BAC|20251212|10:56:00|S|19|54.820000||
B|HOOD|20251212|10:56:00|S|70|120.920000||
B|NVDA|20251212|10:56:00|S|400|179.089200||
B|SLV|20251212|10:56:00|S|100|56.410000||
B|SNDK|20251212|10:56:00|S|44|212.610000||
B|TQQQ|20251212|10:56:00|S|39|53.545000||
B|XLF|20251212|10:56:00|S|85|54.910000||
B|BDX|20251212|10:56:01|S|100|199.070000||
B|DG|20251212|10:56:01|S|96|131.670000||
B|GME|20251212|10:56:01|S|300|21.475000||
B|LUNR|20251212|10:56:01|S|300|12.250000||
B|MSTZ|20251212|10:56:01|S|450|12.997200||
B|MU|20251212|10:56:01|S|13|244.330000||
B|TQQQ|20251212|10:56:01|S|29|53.549300||
B|TSLA|20251212|10:56:01|S|2|449.973800||
B|BITX|20251212|10:56:02|S|450|30.628800||
B|FCX|20251212|10:56:02|S|17|47.920000||
B|GRAL|20251212|10:56:02|S|20|91.640000||
B|OMF|20251212|10:56:02|S|50|68.580000||
B|PLTR|20251212|10:56:02|S|100|181.888000||
B|ARBKL|20251212|10:56:03|S|100|6.010000||
B|F|20251212|10:56:03|S|500|13.790000||
B|GOOGL|20251212|10:56:03|S|5|308.330000||
B|PULS|20251212|10:56:03|S|100|49.707600||
B|SOXS|20251212|10:56:03|S|18|3.169300||
B|WEAT|20251212|10:56:03|S|12|20.527400||
B|ZS|20251212|10:56:03|S|11|237.170000||
B|AVGO|20251212|10:56:04|S|58|364.290000||
B|PLTU|20251212|10:56:04|S|500|78.562500||
B|SHOP|20251212|10:56:04|S|62|161.700000||
B|SNDK|20251212|10:56:04|S|1|212.600000||
B|SRE|20251212|10:56:04|S|200|88.625000||
B|TSLA|20251212|10:56:04|S|45|450.080000||
B|TSM|20251212|10:56:04|S|42|295.605400||
B|VXX|20251212|10:56:04|S|200|29.895000||
B|ARKK|20251212|10:56:05|S|100|80.910000||
B|ASTS|20251212|10:56:05|S|100|79.050000||
B|BMNU|20251212|10:56:05|S|3|9.090000||
B|CRCL|20251212|10:56:05|S|3|83.955000||
B|CRCL|20251212|10:56:05|S|100|83.910000||
B|CRCL|20251212|10:56:05|S|200|83.920000||
B|DIV|20251212|10:56:05|S|115|17.635000||
B|GGAL|20251212|10:56:05|S|15|48.280000||
B|MSFT|20251212|10:56:05|S|10|478.940000||
B|PLTR|20251212|10:56:05|S|401|181.820000||
B|PR|20251212|10:56:05|S|771|14.920500||
B|ZS|20251212|10:56:05|S|4|237.892400||
B|APLD|20251212|10:56:06|S|50|30.340000||
B|ARKK|20251212|10:56:06|S|136|80.890000||
B|AVGO|20251212|10:56:06|S|1|364.005000||
B|DCO|20251212|10:56:06|S|15|94.860000||
B|FRMI|20251212|10:56:06|S|50|10.489800||
B|MU|20251212|10:56:06|S|204|244.160000||
B|SPYI|20251212|10:56:06|S|2|52.820000||
B|TQQQ|20251212|10:56:06|S|1|53.500000||
B|TQQQ|20251212|10:56:06|S|50|53.515000||
B|TQQQ|20251212|10:56:06|S|99|53.519300||
B|TQQQ|20251212|10:56:06|S|200|53.519300||
B|VERA|20251212|10:56:06|S|20|49.370000||
B|AVGO|20251212|10:56:07|S|1|364.005000||
B|BMNU|20251212|10:56:07|S|3|9.080000||
B|BMNU|20251212|10:56:07|S|3|9.080000||
B|CROX|20251212|10:56:07|S|23|90.730000||
B|GOOG|20251212|10:56:07|S|3|309.540000||
B|MSFT|20251212|10:56:07|S|50|478.920000||
B|NVDA|20251212|10:56:07|S|50|179.035000||
B|NVDA|20251212|10:56:07|S|50|179.059000||
B|NVDL|20251212|10:56:07|S|15|82.060000||
B|PLTR|20251212|10:56:07|S|58|181.740000||
B|SBSW|20251212|10:56:07|S|1419|13.505000||
B|SCHD|20251212|10:56:07|S|1|27.705000||
B|TECL|20251212|10:56:07|S|2|120.840000||
B|TSM|20251212|10:56:07|S|5|295.500000||
B|ZS|20251212|10:56:07|S|6|237.856300||
B|HPE|20251212|10:56:08|S|100|24.195000||
B|PDI|20251212|10:56:08|S|700|17.645000||
B|PLTR|20251212|10:56:08|S|100|181.731400||
B|TLRY|20251212|10:56:08|S|1000|10.819300||
B|TLRY|20251212|10:56:08|S|1000|10.819300||
B|TMF|20251212|10:56:08|S|52|37.780000||
B|TQQQ|20251212|10:56:08|S|7|53.539300||
B|UBER|20251212|10:56:08|S|6|84.758800||
B|UVIX|20251212|10:56:08|S|60|7.309800||
B|VT|20251212|10:56:08|S|3|141.545000||
B|ZM|20251212|10:56:08|S|6|89.230000||
B|ZS|20251212|10:56:08|S|40|237.140000||
B|AVGO|20251212|10:56:09|S|50|364.118500||
B|AVGO|20251212|10:56:09|S|200|364.100000||
B|HSIC|20251212|10:56:09|S|26|76.030000||
B|PDI|20251212|10:56:09|S|600|17.650000||
B|RGTI|20251212|10:56:09|S|50|25.890000||
B|RGTI|20251212|10:56:09|S|150|25.890000||
B|TLRY|20251212|10:56:09|S|6|10.820000||
B|TLRY|20251212|10:56:09|S|20|10.817600||
B|TLRY|20251212|10:56:09|S|524|10.879200||
B|TSLA|20251212|10:56:09|S|100|450.249500||
B|TSM|20251212|10:56:09|S|72|295.450000||
B|MSTR|20251212|10:56:10|S|50|178.470000||
B|PDD|20251212|10:56:10|S|2|111.818800||
B|SOXX|20251212|10:56:10|S|300|303.810000||
B|TSLA|20251212|10:56:10|S|50|450.390000||
B|TSLQ|20251212|10:56:10|S|100|20.740000||
B|MSOS|20251212|10:56:11|S|5900|5.015000||
B|TQQQ|20251212|10:56:11|S|10|53.539300||
B|TSLA|20251212|10:56:11|S|20|450.351800||
B|TSM|20251212|10:56:11|S|76|295.460000||
B|TZA|20251212|10:56:11|S|2116|6.799300||
B|ULTA|20251212|10:56:11|S|9|586.530000||
B|AMCR|20251212|10:56:12|S|29|8.340000||
B|ASTX|20251212|10:56:12|S|32|53.460000||
B|CMPS|20251212|10:56:12|S|100|7.060000||
B|MP|20251212|10:56:12|S|8|57.607100||
B|MP|20251212|10:56:12|S|82|57.610000||
B|SOFI|20251212|10:56:12|S|100|26.675000||
B|AMD|20251212|10:56:13|S|200|214.330000||
B|BCE|20251212|10:56:13|S|800|23.615000||
B|BKD|20251212|10:56:13|S|134|10.307400||
B|CRCG|20251212|10:56:13|S|100|3.019300||
B|CYPH|20251212|10:56:13|S|100|1.490000||
B|NVDA|20251212|10:56:13|S|1|179.125000||
B|ACTG|20251212|10:56:14|S|200|3.850000||
B|BWA|20251212|10:56:14|S|100|45.220000||
B|HSIC|20251212|10:56:14|S|26|76.070000||
B|NVDA|20251212|10:56:14|S|15|179.155000||
B|NVDA|20251212|10:56:14|S|100|179.155000||
B|RIVN|20251212|10:56:14|S|2|19.429300||
B|SLV|20251212|10:56:14|S|100|56.480000||
B|XLF|20251212|10:56:14|S|230|54.900000||
B|AVGO|20251212|10:56:15|S|10|364.040000||
B|RIVN|20251212|10:56:15|S|50|19.457400||
B|TGT|20251212|10:56:15|S|1|96.750000||
B|AVGO|20251212|10:56:16|S|5|364.078300||
B|CRESW|20251212|10:56:16|S|2|1.020000||
B|LAC|20251212|10:56:16|S|100|5.190000||
B|NG|20251212|10:56:16|S|100|9.690000||
B|SPY|20251212|10:56:16|S|120|683.675000||
B|AAPL|20251212|10:56:17|S|1|278.350000||
B|BBAR|20251212|10:56:17|S|7|16.668400||
B|BBAR|20251212|10:56:17|S|100|16.670000||
B|MCHP|20251212|10:56:17|S|100|68.020000||
B|NVO|20251212|10:56:17|S|200|50.467600||
B|SBLK|20251212|10:56:17|S|100|18.390000||
B|TLT|20251212|10:56:17|S|2|87.365000||
B|TSLA|20251212|10:56:17|S|100|450.559500||
B|TSM|20251212|10:56:17|S|37|295.590000||
B|ALHC|20251212|10:56:18|S|100|20.000000||
B|FRMI|20251212|10:56:18|S|30|10.420000||
B|NVDA|20251212|10:56:18|S|25|179.184700||
B|ZS|20251212|10:56:18|S|5|237.193200||
B|ALNY|20251212|10:56:19|S|104|394.891800||
B|ETHA|20251212|10:56:19|S|2|23.310000||
B|INTC|20251212|10:56:19|S|100|38.970000||
B|META|20251212|10:56:19|S|1|645.263300||
B|PYPL|20251212|10:56:19|S|100|61.650000||
B|SNDK|20251212|10:56:19|S|12|211.640000||
B|TSLA|20251212|10:56:19|S|8|450.650000||
B|TSLA|20251212|10:56:19|S|100|450.669500||
B|TSM|20251212|10:56:19|S|774|295.710000||
B|AGQ|20251212|10:56:20|S|199|127.280000||
B|AGQ|20251212|10:56:20|S|300|127.270000||
B|AGQ|20251212|10:56:20|S|341|127.280000||
B|CVNA|20251212|10:56:20|S|200|480.230000||
B|QBTS|20251212|10:56:20|S|100|26.540000||
B|RXRX|20251212|10:56:20|S|100|4.515000||
B|CRCL|20251212|10:56:21|S|120|84.150000||
B|GOOG|20251212|10:56:21|S|99|309.770000||
B|IWF|20251212|10:56:21|S|6|473.410400||
B|PLTR|20251212|10:56:21|S|35|181.908600||
B|RIVN|20251212|10:56:21|S|50|19.475000||
B|APH|20251212|10:56:22|S|8|131.540000||
B|CSR|20251212|10:56:22|S|2|65.790000||
B|FRMI|20251212|10:56:22|S|100|10.420000||
B|GRRR|20251212|10:56:22|S|13|14.400000||
B|GSG|20251212|10:56:22|S|50|22.945000||
B|LOGI|20251212|10:56:22|S|9|113.280000||
B|TSLA|20251212|10:56:22|S|2|450.640000||
B|TSLA|20251212|10:56:22|S|90|450.630000||
B|ZS|20251212|10:56:22|S|1|237.135000||
B|AAPL|20251212|10:56:23|S|3|278.470000||
B|ASTS|20251212|10:56:23|S|6|79.125000||
B|PLTR|20251212|10:56:23|S|530|181.880000||
B|PWR|20251212|10:56:23|S|2|444.670000||
B|SARO|20251212|10:56:23|S|10|27.650000||
B|SOXL|20251212|10:56:23|S|100|43.860000||
B|CRWV|20251212|10:56:24|S|100|82.575000||
B|CRWV|20251212|10:56:24|S|100|82.590000||
B|EOSE|20251212|10:56:24|S|1|15.169100||
B|FRMI|20251212|10:56:24|S|5|10.410000||
B|FRMI|20251212|10:56:24|S|40|10.410000||
B|META|20251212|10:56:24|S|50|645.450000||
B|NBXG|20251212|10:56:24|S|100|14.470000||
B|NRT|20251212|10:56:24|S|2|6.160000||
B|TSLA|20251212|10:56:24|S|67|450.675000||
B|UPXI|20251212|10:56:24|S|2900|2.475000||
B|AVGO|20251212|10:56:25|S|3|363.758800||
B|NVDA|20251212|10:56:25|S|20|179.219100||
B|TSLA|20251212|10:56:25|S|13|450.650000||
B|TSLA|20251212|10:56:25|S|80|450.610000||
B|CVNA|20251212|10:56:26|S|100|479.805000||
B|NFLX|20251212|10:56:26|S|68|95.319300||
B|NVDA|20251212|10:56:26|S|1|179.219100||
B|RXRX|20251212|10:56:26|S|1|4.510000||
B|RXRX|20251212|10:56:26|S|1|4.510000||
B|RXRX|20251212|10:56:26|S|1|4.510000||
B|RXRX|20251212|10:56:26|S|1|4.510000||
B|RXRX|20251212|10:56:26|S|1|4.510000||
B|RXRX|20251212|10:56:26|S|1|4.510000||
B|RXRX|20251212|10:56:26|S|1|4.510000||
B|RXRX|20251212|10:56:26|S|1|4.510000||
B|RXRX|20251212|10:56:26|S|1|4.510000||
B|RXRX|20251212|10:56:26|S|2|4.510000||
B|RXRX|20251212|10:56:26|S|2|4.510000||
B|RXRX|20251212|10:56:26|S|5|4.510000||
B|RXRX|20251212|10:56:26|S|5|4.510000||
B|RXRX|20251212|10:56:26|S|7|4.510000||
B|RXRX|20251212|10:56:26|S|10|4.510000||
B|RXRX|20251212|10:56:26|S|10|4.510000||
B|RXRX|20251212|10:56:26|S|10|4.510000||
B|RXRX|20251212|10:56:26|S|50|4.510000||
B|SILJ|20251212|10:56:26|S|269|27.745000||
B|TSLA|20251212|10:56:26|S|50|450.680000||
B|ARBKL|20251212|10:56:27|S|100|5.400000||
B|ASST|20251212|10:56:27|S|10|0.924400||
B|FLNC|20251212|10:56:27|S|337|23.820000||
B|IWM|20251212|10:56:27|S|30|255.695000||
B|TSLA|20251212|10:56:27|S|50|450.665000||
B|AVGO|20251212|10:56:28|S|10|363.779300||
B|MSTU|20251212|10:56:28|S|20|11.960000||
B|NVDA|20251212|10:56:28|S|15|179.215000||
B|SNDK|20251212|10:56:28|S|1|211.330000||
B|SQQQ|20251212|10:56:28|S|8|69.620000||
B|TGT|20251212|10:56:28|S|10|96.730000||
B|UVIX|20251212|10:56:28|S|1|7.299900||
B|VZ|20251212|10:56:28|S|10|40.760000||
B|AVGO|20251212|10:56:29|S|1|363.730000||
B|CDE|20251212|10:56:29|S|500|17.285000||
B|CRWV|20251212|10:56:29|S|118|82.503500||
B|NOK|20251212|10:56:29|S|320|6.255000||
B|NVDA|20251212|10:56:29|S|4|179.225000||
B|RIVN|20251212|10:56:29|S|50|19.495000||
B|ZS|20251212|10:56:29|S|6|237.383500||
B|BAC|20251212|10:56:30|S|100|54.815000||
B|FARM|20251212|10:56:30|S|6|1.500000||
B|JEPQ|20251212|10:56:30|S|2|58.370000||
B|SERV|20251212|10:56:30|S|400|12.649100||
B|SERV|20251212|10:56:30|S|400|12.650000||
B|TSLA|20251212|10:56:30|S|50|450.640000||
B|TSM|20251212|10:56:30|S|10|295.645000||
B|URA|20251212|10:56:30|S|1|47.190000||
B|CDIO|20251212|10:56:31|S|2|3.500000||
B|CRCG|20251212|10:56:31|S|20|3.029300||
B|GOOG|20251212|10:56:31|S|100|309.627700||
B|LLY|20251212|10:56:31|S|1|1019.590000||
B|PINS|20251212|10:56:31|S|55|26.125000||
B|RXRX|20251212|10:56:31|S|100|4.505000||
B|SOXL|20251212|10:56:31|S|68|43.820000||
B|TQQQ|20251212|10:56:31|S|900|53.570000||
B|TSM|20251212|10:56:31|S|10|295.650000||
B|AVGO|20251212|10:56:32|S|100|363.768300||
B|GGAL|20251212|10:56:32|S|51|48.280000||
B|IONQ|20251212|10:56:32|S|100|50.830000||
B|IONQ|20251212|10:56:32|S|400|50.820000||
B|MRNA|20251212|10:56:32|S|10|30.125000||
B|MSTX|20251212|10:56:32|S|2222|5.498800||
B|ORCX|20251212|10:56:32|S|200|16.920000||
B|VEA|20251212|10:56:32|S|2|62.475000||
B|BMNU|20251212|10:56:33|S|273|9.095000||
B|EXK|20251212|10:56:33|S|300|9.100000||
B|GOOG|20251212|10:56:33|S|100|309.580000||
B|HPE|20251212|10:56:33|S|100|24.200000||
B|IDR|20251212|10:56:33|S|2|43.763000||
B|IRBT|20251212|10:56:33|S|1|4.730000||
B|IRBT|20251212|10:56:33|S|1|4.730000||
B|IRBT|20251212|10:56:33|S|2|4.730000||
B|IRBT|20251212|10:56:33|S|2|4.730000||
B|IRBT|20251212|10:56:33|S|2|4.730000||
B|IRBT|20251212|10:56:33|S|3|4.730000||
B|IRBT|20251212|10:56:33|S|4|4.730000||
B|IRBT|20251212|10:56:33|S|7|4.730000||
B|IRBT|20251212|10:56:33|S|15|4.730000||
B|ORCL|20251212|10:56:33|S|5|191.475000||
B|QQQ|20251212|10:56:33|S|8|616.220000||
B|RGTZ|20251212|10:56:33|S|50|19.120000||
B|SOXL|20251212|10:56:33|S|10|43.780000||
B|SPYM|20251212|10:56:33|S|10|80.420000||
B|TLRY|20251212|10:56:33|S|46|10.979100||
B|TQQQ|20251212|10:56:33|S|300|53.555000||
B|USD|20251212|10:56:33|S|3|51.710000||
B|AKAN|20251212|10:56:34|S|100|0.982300||
B|AVGO|20251212|10:56:34|S|1|363.718800||
B|AVGO|20251212|10:56:34|S|1|363.720000||
B|AVGO|20251212|10:56:34|S|1|363.728500||
B|AVGO|20251212|10:56:34|S|21|363.710000||
B|CF|20251212|10:56:34|S|100|79.340000||
B|OR|20251212|10:56:34|S|51|36.120000||
B|ORCX|20251212|10:56:34|S|20|16.920000||
B|SOXL|20251212|10:56:34|S|100|43.780000||
B|CVNA|20251212|10:56:35|S|10|479.315000||
B|DIS|20251212|10:56:35|S|90|112.500000||
B|FRMI|20251212|10:56:35|S|3|10.370000||
B|LLY|20251212|10:56:35|S|4|1019.370000||
B|LULU|20251212|10:56:35|S|50|204.200000||
B|MSOS|20251212|10:56:35|S|100|5.020000||
B|MSOS|20251212|10:56:35|S|100|5.020000||
B|MSOS|20251212|10:56:35|S|100|5.020000||
B|TLRY|20251212|10:56:35|S|200|10.985000||
B|FN|20251212|10:56:36|S|10|478.110000||
B|GDX|20251212|10:56:36|S|12|85.889100||
B|GDX|20251212|10:56:36|S|400|85.880000||
B|KKR|20251212|10:56:36|S|15|139.155000||
B|MSOS|20251212|10:56:36|S|100|5.040000||
B|MSOS|20251212|10:56:36|S|100|5.040000||
B|MSOS|20251212|10:56:36|S|100|5.040000||
B|NVDA|20251212|10:56:36|S|10|179.151200||
B|PATH|20251212|10:56:36|S|100|17.689300||
B|RIVN|20251212|10:56:36|S|100|19.540000||
B|SAP|20251212|10:56:36|S|2|245.098800||
B|ZETA|20251212|10:56:36|S|1|18.960000||
B|CRVO|20251212|10:56:37|S|100|8.290000||
B|GOOG|20251212|10:56:37|S|1|309.580000||
B|LAR|20251212|10:56:37|S|9|5.425000||
B|MSOS|20251212|10:56:37|S|100|5.040000||
B|MSOS|20251212|10:56:37|S|100|5.040000||
B|MSOS|20251212|10:56:37|S|100|5.040000||
B|NVO|20251212|10:56:37|S|2|50.415000||
B|SOXL|20251212|10:56:37|S|100|43.790000||
B|TLRY|20251212|10:56:37|S|1500|10.930000||
B|MS|20251212|10:56:38|S|100|180.122700||
B|MSOS|20251212|10:56:38|S|100|5.040000||
B|MSOS|20251212|10:56:38|S|100|5.040000||
B|SNOW|20251212|10:56:38|S|5|217.410000||
B|TMF|20251212|10:56:38|S|400|37.780000||
B|VRNS|20251212|10:56:38|S|100|33.270000||
B|GOOGL|20251212|10:56:39|S|41|308.217500||
B|HUT|20251212|10:56:39|S|1|44.070000||
B|IAU|20251212|10:56:39|S|16|80.888800||
B|MSDD|20251212|10:56:39|S|8|70.960000||
B|MSOS|20251212|10:56:39|S|100|5.040000||
B|MSOS|20251212|10:56:39|S|100|5.040000||
B|PDD|20251212|10:56:39|S|200|111.850000||
B|QDTE|20251212|10:56:39|S|87|34.460000||
B|QQQM|20251212|10:56:39|S|20|253.700000||
B|TSLL|20251212|10:56:39|S|100|19.565000||
B|AAPL|20251212|10:56:40|S|100|278.332000||
B|ACHR|20251212|10:56:40|S|50|8.425000||
B|BMNU|20251212|10:56:40|S|400|9.095000||
B|BMNU|20251212|10:56:40|S|700|9.095000||
B|GOOG|20251212|10:56:40|S|2|309.545000||
B|GOOGL|20251212|10:56:40|S|3|308.230000||
B|KPLT|20251212|10:56:40|S|15|7.270000||
B|NBIS|20251212|10:56:40|S|2|91.365000||
B|ORCL|20251212|10:56:40|S|10|191.398000||
B|SOXL|20251212|10:56:40|S|50|43.790000||
B|TSLA|20251212|10:56:40|S|50|450.700000||
B|AXIL|20251212|10:56:41|S|500|8.160000||
B|BBEU|20251212|10:56:41|S|3|72.330500||
B|HOOD|20251212|10:56:41|S|100|120.788000||
B|PLTR|20251212|10:56:41|S|2|181.700000||
B|TLRY|20251212|10:56:41|S|30|10.889300||
B|TQQQ|20251212|10:56:41|S|2|53.579300||
B|URBN|20251212|10:56:41|S|1|82.750000||
B|APP|20251212|10:56:42|S|2|688.500000||
B|GEMI|20251212|10:56:42|S|20|14.290000||
B|RACE|20251212|10:56:42|S|45|366.550000||
B|VXUS|20251212|10:56:42|S|6|75.689300||
B|META|20251212|10:56:43|S|1|645.350000||
B|MSOS|20251212|10:56:43|S|100|5.060000||
B|MSOS|20251212|10:56:43|S|100|5.060000||
B|MSOS|20251212|10:56:43|S|100|5.060000||
B|MSOS|20251212|10:56:43|S|100|5.060000||
B|TSLA|20251212|10:56:43|S|20|450.820000||
B|TSLQ|20251212|10:56:43|S|20|20.695000||
B|AR|20251212|10:56:44|S|70|35.700000||
B|DNN|20251212|10:56:44|S|4000|2.665000||
B|HOOD|20251212|10:56:44|S|196|120.840000||
B|LEVI|20251212|10:56:44|S|12|21.703000||
B|LMT|20251212|10:56:44|S|1|479.460000||
B|QID|20251212|10:56:44|S|125|20.459300||
B|AVGO|20251212|10:56:45|S|1|363.870000||
B|MSTX|20251212|10:56:45|S|100|5.500000||
B|WHD|20251212|10:56:45|S|10|46.280000||
B|MSOS|20251212|10:56:46|S|20|5.065000||
B|MSOS|20251212|10:56:46|S|100|5.070000||
B|MSOS|20251212|10:56:46|S|100|5.070000||
B|NVDA|20251212|10:56:46|S|300|179.197500||
B|ORCL|20251212|10:56:46|S|80|191.448500||
B|QID|20251212|10:56:46|S|100|20.458800||
B|QQQ|20251212|10:56:46|S|3|616.335000||
B|TLRY|20251212|10:56:46|S|40|10.910000||
B|EXOD|20251212|10:56:47|S|20|16.110000||
B|JOE|20251212|10:56:47|S|81|62.020000||
B|MRTN|20251212|10:56:47|S|40|11.865000||
B|SQQQ|20251212|10:56:47|S|172|69.630000||
B|SQQQ|20251212|10:56:47|S|400|69.625000||
B|GOOGL|20251212|10:56:48|S|40|308.355000||
B|MSTR|20251212|10:56:48|S|3|178.710000||
B|GE|20251212|10:56:49|S|2|301.645000||
B|HMY|20251212|10:56:49|S|87|20.485000||
B|HYG|20251212|10:56:49|S|5|80.600000||
B|MSFT|20251212|10:56:49|S|1|479.070000||
B|SOXS|20251212|10:56:49|S|1000|3.168800||
B|APLE|20251212|10:56:50|S|50|12.105000||
B|C|20251212|10:56:50|S|100|112.238800||
B|TLRY|20251212|10:56:50|S|200|10.988800||
B|Z|20251212|10:56:50|S|100|75.250000||
B|Z|20251212|10:56:50|S|100|75.250000||
B|AVGO|20251212|10:56:51|S|10|363.899300||
B|CGC|20251212|10:56:51|S|1000|1.459900||
B|CIG|20251212|10:56:51|S|30|2.030000||
B|DXYZ|20251212|10:56:51|S|142|38.710000||
B|MSOS|20251212|10:56:51|S|1000|5.070000||
B|MSTU|20251212|10:56:51|S|100|11.940000||
B|NBIS|20251212|10:56:51|S|300|91.320000||
B|NCLH|20251212|10:56:51|S|40|21.085000||
B|RDW|20251212|10:56:51|S|150|7.605000||
B|SPYI|20251212|10:56:51|S|1400|52.825000||
B|SPYI|20251212|10:56:51|S|2100|52.825000||
B|BITO|20251212|10:56:52|S|1|13.300000||
B|BITO|20251212|10:56:52|S|1|13.300000||
B|BITO|20251212|10:56:52|S|1|13.300000||
B|BITO|20251212|10:56:52|S|1|13.300000||
B|BITO|20251212|10:56:52|S|1|13.300000||
B|BITO|20251212|10:56:52|S|1|13.300000||
B|BITO|20251212|10:56:52|S|5|13.300000||
B|BITO|20251212|10:56:52|S|5|13.300000||
B|BITO|20251212|10:56:52|S|5|13.300000||
B|BITO|20251212|10:56:52|S|5|13.300000||
B|BITO|20251212|10:56:52|S|10|13.300000||
B|BITO|20251212|10:56:52|S|10|13.300000||
B|BITO|20251212|10:56:52|S|15|13.300000||
B|BMNU|20251212|10:56:52|S|3|9.090000||
B|CAVA|20251212|10:56:52|S|20|54.920000||
B|SLV|20251212|10:56:52|S|98|56.385000||
B|TLT|20251212|10:56:52|S|1|87.370000||
B|AVGO|20251212|10:56:53|S|78|364.040000||
B|AVGO|20251212|10:56:53|E|100|364.048000||
B|GOOG|20251212|10:56:53|S|1|309.738500||
B|QQQ|20251212|10:56:53|S|2|616.349100||
B|SNAP|20251212|10:56:53|S|200|7.499300||
B|TSLA|20251212|10:56:53|S|2|450.720000||
B|TSLA|20251212|10:56:53|S|100|450.750000||
B|UPS|20251212|10:56:53|S|2|100.540000||
B|UPS|20251212|10:56:53|S|3|100.540000||
B|AVGO|20251212|10:56:54|S|1|364.038800||
B|AVGO|20251212|10:56:54|S|68|364.040000||
B|BITX|20251212|10:56:54|S|400|30.550000||
B|BMNU|20251212|10:56:54|S|3|9.080000||
B|ECL|20251212|10:56:54|S|2|261.480000||
B|ORCL|20251212|10:56:54|S|40|191.410000||
B|TQQQ|20251212|10:56:54|S|30|53.559300||
B|UAA|20251212|10:56:54|S|827|4.409900||
B|Z|20251212|10:56:54|S|100|75.240000||
B|AR|20251212|10:56:55|S|700|35.660000||
B|AVGO|20251212|10:56:55|E|10|364.048000||
B|AVGO|20251212|10:56:55|E|500|364.037500||
B|GOOG|20251212|10:56:55|S|2|309.670000||
B|MU|20251212|10:56:55|S|10|244.180000||
B|VOO|20251212|10:56:55|S|1|628.370000||
B|TNA|20251212|10:56:56|S|200|50.808800||
B|ZDGE|20251212|10:56:56|S|30|3.810000||
B|GLD|20251212|10:56:57|S|10|394.880000||
B|IFF|20251212|10:56:57|S|40|63.130000||
B|VIRT|20251212|10:56:57|S|100|34.210000||
B|ASST|20251212|10:56:58|S|100|0.919300||
B|BMNU|20251212|10:56:58|S|3|9.070000||
B|IBKR|20251212|10:56:58|S|9|63.775000||
B|NVDA|20251212|10:56:58|S|8|179.196500||
B|SVXY|20251212|10:56:58|S|10|52.220000||
B|ABT|20251212|10:56:59|S|1|123.550000||
B|AVGO|20251212|10:56:59|S|94|364.010000||
B|GOOGL|20251212|10:56:59|S|20|308.300000||
B|SOFI|20251212|10:56:59|S|25|26.663500||
B|VT|20251212|10:56:59|S|4|141.510000||
B|VTR|20251212|10:56:59|S|100|77.680000||
B|ALGN|20251212|10:57:00|S|20|165.540000||
B|BLNK|20251212|10:57:00|S|100|0.782200||
B|CVNA|20251212|10:57:00|S|2|478.910000||
B|DAY|20251212|10:57:00|S|20|69.195000||
B|SOXL|20251212|10:57:00|S|20|43.820000||
B|SPXU|20251212|10:57:00|S|304|50.617200||
B|DAL|20251212|10:57:01|S|20|70.483700||
B|FRPT|20251212|10:57:01|S|20|64.410000||
B|JEPQ|20251212|10:57:01|S|8|58.370000||
B|NVDA|20251212|10:57:01|S|20|179.218800||
B|NVDA|20251212|10:57:01|S|100|179.227600||
B|TE|20251212|10:57:01|S|400|5.355000||
B|TQQQ|20251212|10:57:01|S|93|53.579300||
B|CCL|20251212|10:57:02|S|54|27.839400||
B|FNGD|20251212|10:57:02|S|700|4.905000||
B|GOOGL|20251212|10:57:02|S|5|308.338300||
B|TSMX|20251212|10:57:02|S|4|47.445000||
B|Z|20251212|10:57:02|S|9|75.330700||
B|AMG|20251212|10:57:03|S|20|278.310000||
B|BMNR|20251212|10:57:03|S|51|36.360000||
B|BRO|20251212|10:57:03|S|20|80.840000||
B|NVDA|20251212|10:57:03|S|700|179.194000||
B|GLOB|20251212|10:57:04|S|1|66.800000||
B|GOOG|20251212|10:57:04|S|100|309.660000||
B|MSOX|20251212|10:57:04|S|200|6.310000||
B|OCG|20251212|10:57:04|E|94|1.759900||
B|ORCL|20251212|10:57:04|S|77|191.530000||
B|TLRY|20251212|10:57:04|S|643|10.845000||
B|GLD|20251212|10:57:05|S|4|394.980000||
B|GLD|20251212|10:57:05|S|20|394.945000||
B|HPE|20251212|10:57:05|S|200|24.205000||
B|MSOS|20251212|10:57:05|S|300|4.980000||
B|MSOS|20251212|10:57:05|S|2000|5.000000||
B|NBIS|20251212|10:57:05|S|200|91.305000||
B|NBIS|20251212|10:57:05|S|300|91.220000||
B|SLS|20251212|10:57:05|S|200|2.040000||
B|BOXX|20251212|10:57:06|S|47|114.764600||
B|DOYU|20251212|10:57:06|S|100|7.050000||
B|GOOGL|20251212|10:57:06|S|40|308.202000||
B|HWM|20251212|10:57:06|S|25|198.200000||
B|IREN|20251212|10:57:06|S|212|41.950700||
B|PLTD|20251212|10:57:06|S|250|6.529200||
B|SMCI|20251212|10:57:06|S|5|33.075000||
B|ARBKL|20251212|10:57:07|S|5|5.490000||
B|AVGO|20251212|10:57:07|S|20|363.950000||
B|KRE|20251212|10:57:07|S|300|67.105000||
B|NUGT|20251212|10:57:07|S|27|183.740000||
B|QQQ|20251212|10:57:07|S|2|616.407300||
B|WDAY|20251212|10:57:07|S|46|224.650000||
B|ZSL|20251212|10:57:07|S|150|7.725000||
B|BA|20251212|10:57:08|S|100|203.989500||
B|GRAB|20251212|10:57:08|S|30|5.200000||
B|NTRA|20251212|10:57:08|S|16|228.010000||
B|ORCL|20251212|10:57:08|S|120|191.580000||
B|SOXL|20251212|10:57:08|S|50|43.800000||
B|CIFR|20251212|10:57:09|S|54|18.320500||
B|CIFR|20251212|10:57:09|S|103|18.320000||
B|CRCL|20251212|10:57:09|S|10|84.125000||
B|EVTL|20251212|10:57:09|S|100|5.820000||
B|GOOGL|20251212|10:57:09|S|35|308.260000||
B|NVDA|20251212|10:57:09|S|25|179.244600||
B|ZS|20251212|10:57:09|S|40|237.161700||
B|CRCG|20251212|10:57:10|S|113|3.029400||
B|CRWV|20251212|10:57:10|S|25|82.590000||
B|GEV|20251212|10:57:10|S|46|669.607700||
B|NG|20251212|10:57:10|S|235|9.690000||
B|NVDA|20251212|10:57:10|S|153|179.279300||
B|SOXL|20251212|10:57:10|S|100|43.810000||
B|UVIX|20251212|10:57:10|S|300|7.339700||
B|BMNU|20251212|10:57:11|S|15|9.120000||
B|BMY|20251212|10:57:11|S|1|52.435000||
B|CAT|20251212|10:57:11|S|10|614.900000||
B|MIAX|20251212|10:57:11|S|20|41.988000||
B|SNDK|20251212|10:57:11|S|40|211.243300||
B|TSLA|20251212|10:57:11|S|40|450.850000||
B|TSLA|20251212|10:57:11|S|100|450.852000||
B|AMZN|20251212|10:57:12|S|24|227.001000||
B|AVGO|20251212|10:57:12|S|25|364.032800||
B|BITO|20251212|10:57:12|S|3|13.300000||
B|LLY|20251212|10:57:12|S|21|1017.940000||
B|MSTR|20251212|10:57:12|S|1|178.620000||
B|PLTR|20251212|10:57:12|S|100|181.955000||
B|QID|20251212|10:57:12|S|206|20.449300||
B|QQQ|20251212|10:57:12|S|320|616.440000||
B|TQQQ|20251212|10:57:12|S|75|53.610000||
B|AVGO|20251212|10:57:13|S|50|364.260100||
B|GRVY|20251212|10:57:13|S|100|56.590000||
B|NKE|20251212|10:57:13|S|100|67.425000||
B|PLTR|20251212|10:57:13|S|200|182.020000||
B|QBTZ|20251212|10:57:13|S|10|12.570000||
B|ZM|20251212|10:57:13|S|100|89.225000||
B|AVGO|20251212|10:57:14|E|15|364.316100||
B|HAS|20251212|10:57:14|S|40|83.720000||
B|KRE|20251212|10:57:14|S|300|67.115000||
B|NCPL|20251212|10:57:14|S|746|1.330000||
B|NKE|20251212|10:57:14|S|39|67.425000||
B|NVTS|20251212|10:57:14|S|100|8.862700||
B|CPRI|20251212|10:57:15|S|15|26.290000||
B|CRWV|20251212|10:57:15|S|100|82.650000||
B|GLD|20251212|10:57:15|S|30|395.048500||
B|QQQ|20251212|10:57:15|S|2|616.488900||
B|SBIT|20251212|10:57:15|S|1|41.890000||
B|CRWV|20251212|10:57:16|S|150|82.690000||
B|GOOG|20251212|10:57:16|S|40|309.661900||
B|KRE|20251212|10:57:16|S|300|67.105000||
B|MSOS|20251212|10:57:16|S|100|4.980000||
B|NVDA|20251212|10:57:16|S|8|179.261500||
B|TQQQ|20251212|10:57:16|S|200|53.620000||
B|UNH|20251212|10:57:16|S|66|342.050000||
B|AVGO|20251212|10:57:17|S|4|364.220000||
B|MSOS|20251212|10:57:17|S|100|4.970000||
B|MSOS|20251212|10:57:17|S|100|4.970000||
B|MSOS|20251212|10:57:17|S|100|4.970000||
B|MSOS|20251212|10:57:17|S|100|4.970000||
B|MSOS|20251212|10:57:17|S|100|4.970000||
B|PLTR|20251212|10:57:17|S|15|181.950000||
B|PLTR|20251212|10:57:17|S|300|181.935000||
B|YCBD|20251212|10:57:17|S|500|1.089900||
B|GOOGL|20251212|10:57:18|S|66|308.312000||
B|GS|20251212|10:57:18|S|80|905.350000||
B|GS|20251212|10:57:18|S|80|905.400000||
B|GS|20251212|10:57:18|S|100|905.189000||
B|MSOS|20251212|10:57:18|S|100|4.970000||
B|PLTR|20251212|10:57:18|S|2|181.960000||
B|PLTR|20251212|10:57:18|S|11|181.960000||
B|PLTR|20251212|10:57:18|S|11|181.960000||
B|PLTR|20251212|10:57:18|S|13|181.958000||
B|PLTR|20251212|10:57:18|S|26|181.960000||
B|PLTR|20251212|10:57:18|S|59|181.935000||
B|PLTR|20251212|10:57:18|S|60|181.960000||
B|PLTR|20251212|10:57:18|S|96|181.950000||
B|SOXL|20251212|10:57:18|S|100|43.850000||
B|SPXL|20251212|10:57:18|S|10|221.900000||
B|TE|20251212|10:57:18|S|100|5.360000||
B|TE|20251212|10:57:18|S|200|5.360000||
B|UNH|20251212|10:57:18|S|32|342.190000||
B|AVGX|20251212|10:57:19|S|10|53.490000||
B|DSP|20251212|10:57:19|S|40|11.360000||
B|KRE|20251212|10:57:19|S|300|67.105000||
B|LLY|20251212|10:57:19|S|21|1019.080000||
B|MSOS|20251212|10:57:19|S|100|4.968700||
B|MSOS|20251212|10:57:19|S|100|4.970000||
B|MSOS|20251212|10:57:19|S|100|4.970000||
B|NU|20251212|10:57:19|S|30|16.828500||
B|NVDA|20251212|10:57:19|S|10|179.267500||
B|PLMR|20251212|10:57:19|S|5|124.510000||
B|VG|20251212|10:57:19|S|668|6.275000||
B|APH|20251212|10:57:20|S|1|131.445000||
B|MSTR|20251212|10:57:20|S|3|178.690000||
B|PCG|20251212|10:57:20|S|19|15.260700||
B|ZS|20251212|10:57:20|S|3|237.318700||
B|ZS|20251212|10:57:20|S|4|237.318700||
B|ALAB|20251212|10:57:21|E|5|154.021700||
B|ASTS|20251212|10:57:21|S|32|78.980000||
B|AVGO|20251212|10:57:21|S|5|364.120000||
B|AVGO|20251212|10:57:21|S|59|364.100000||
B|BTSG|20251212|10:57:21|S|87|36.980000||
B|CLX|20251212|10:57:21|S|7|104.150000||
B|GOOGL|20251212|10:57:21|S|39|308.351700||
B|NXE|20251212|10:57:21|S|20|9.068800||
B|SQQQ|20251212|10:57:21|S|300|69.545000||
B|TSEM|20251212|10:57:21|S|25|122.270000||
B|U|20251212|10:57:21|S|60|47.250000||
B|LLY|20251212|10:57:22|S|22|1019.480000||
B|LULU|20251212|10:57:22|S|52|204.710000||
B|LULU|20251212|10:57:22|S|70|204.630000||
B|LULU|20251212|10:57:22|S|108|204.701000||
B|META|20251212|10:57:22|S|5|645.674800||
B|NXPI|20251212|10:57:22|S|111|229.241000||
B|NXPI|20251212|10:57:22|S|196|229.340000||
B|POET|20251212|10:57:22|S|50|6.780000||
B|POET|20251212|10:57:22|S|4900|6.780000||
B|SPYM|20251212|10:57:22|S|2|80.429300||
B|TSEM|20251212|10:57:22|S|5|122.270000||
B|TSLA|20251212|10:57:22|S|50|451.070000||
B|TSLA|20251212|10:57:22|S|50|451.105000||
B|TSM|20251212|10:57:22|S|1|295.690000||
B|UAMY|20251212|10:57:22|S|300|5.640000||
B|ASTS|20251212|10:57:23|S|200|79.070000||
B|AVUV|20251212|10:57:23|S|25|105.780000||
B|CRCL|20251212|10:57:23|S|200|84.225000||
B|FICO|20251212|10:57:23|S|1|1854.440000||
B|SBLK|20251212|10:57:23|S|100|18.380000||
B|SNAP|20251212|10:57:23|S|700|7.499300||
B|TSLA|20251212|10:57:23|S|3|451.158000||
B|ZS|20251212|10:57:23|S|3|237.183800||
B|AMZN|20251212|10:57:24|S|35|227.070000||
B|BMNU|20251212|10:57:24|S|120|9.189900||
B|COIN|20251212|10:57:24|S|50|268.310000||
B|INCY|20251212|10:57:24|S|1|93.900000||
B|LLY|20251212|10:57:24|S|21|1019.480000||
B|MSFT|20251212|10:57:24|S|100|478.970000||
B|TLT|20251212|10:57:24|S|200|87.375000||
B|UNH|20251212|10:57:24|S|32|342.184800||
B|ADI|20251212|10:57:25|S|100|281.430000||
B|AVGO|20251212|10:57:25|S|5|364.080000||
B|CFLT|20251212|10:57:25|S|72|30.100000||
B|HPE|20251212|10:57:25|S|50|24.209000||
B|HUBS|20251212|10:57:25|S|3|376.881000||
B|ORCL|20251212|10:57:25|S|50|191.810000||
B|VOO|20251212|10:57:25|S|1|628.516300||
B|ARBK|20251212|10:57:26|E|297|7.517500||
B|AXP|20251212|10:57:26|S|1|383.130000||
B|AXP|20251212|10:57:26|S|1|383.190000||
B|CFG|20251212|10:57:26|S|120|58.069100||
B|CRWV|20251212|10:57:26|S|100|82.770000||
B|GLOB|20251212|10:57:26|S|5|66.770000||
B|GOOGL|20251212|10:57:26|S|37|308.271700||
B|IREN|20251212|10:57:26|S|10|42.068600||
B|LCID|20251212|10:57:26|S|500|13.068300||
B|LLY|20251212|10:57:26|S|21|1019.480000||
B|MRVL|20251212|10:57:26|S|300|85.920000||
B|ORCL|20251212|10:57:26|S|80|191.830000||
B|RIOT|20251212|10:57:26|S|350|15.355000||
B|SOXL|20251212|10:57:26|S|50|43.870000||
B|TGT|20251212|10:57:26|S|100|96.635000||
B|FHN|20251212|10:57:27|S|50|23.781500||
B|KRE|20251212|10:57:27|S|300|67.149100||
B|LLY|20251212|10:57:27|S|17|1019.480000||
B|MSFT|20251212|10:57:27|S|1|478.970000||
B|TSLA|20251212|10:57:27|S|50|451.328500||
B|UNH|20251212|10:57:27|S|72|342.320000||
B|CRWV|20251212|10:57:28|S|10|82.780000||
B|EWZ|20251212|10:57:28|S|21|33.150000||
B|LITE|20251212|10:57:28|S|50|337.070000||
B|LITE|20251212|10:57:28|S|50|337.230000||
B|LITE|20251212|10:57:28|S|239|336.460000||
B|SLV|20251212|10:57:28|S|600|56.479500||
B|TSLA|20251212|10:57:28|S|50|451.328500||
B|AVGO|20251212|10:57:29|S|10|364.280000||
B|AVGO|20251212|10:57:29|S|43|364.240000||
B|AVGO|20251212|10:57:29|S|43|364.240000||
B|AVGO|20251212|10:57:29|S|67|364.210000||
B|DAY|20251212|10:57:29|S|20|69.195000||
B|GOOG|20251212|10:57:29|S|90|309.630000||
B|GOOGL|20251212|10:57:29|S|6|308.300000||
B|KRE|20251212|10:57:29|S|300|67.159400||
B|MU|20251212|10:57:29|S|60|244.740000||
B|ORCL|20251212|10:57:29|S|10|191.870000||
B|ROIV|20251212|10:57:29|S|2|21.429300||
B|SCHX|20251212|10:57:29|S|776|26.927900||
B|SPY|20251212|10:57:29|S|40|683.700000||
B|TQQQ|20251212|10:57:29|S|35|53.648400||
B|TSLA|20251212|10:57:29|S|1|451.420000||
B|TSLQ|20251212|10:57:29|S|15|20.640000||
B|APP|20251212|10:57:30|S|41|689.710000||
B|AVGO|20251212|10:57:30|S|26|364.330000||
B|AVGO|20251212|10:57:30|S|27|364.328800||
B|BBD|20251212|10:57:30|S|2|3.435000||
B|CRON|20251212|10:57:30|S|490|3.015000||
B|IBIT|20251212|10:57:30|S|100|51.090000||
B|IBIT|20251212|10:57:30|S|1200|51.095000||
B|MSOS|20251212|10:57:30|S|100|4.990000||
B|MSTX|20251212|10:57:30|S|228|5.498800||
B|OKLO|20251212|10:57:30|S|50|96.490000||
B|OKLO|20251212|10:57:30|S|50|96.495000||
B|QQQ|20251212|10:57:30|S|3|616.655000||
B|SNDK|20251212|10:57:30|S|10|211.495000||
B|TSLA|20251212|10:57:30|S|20|451.500000||
B|TSLA|20251212|10:57:30|S|39|451.510000||
B|TSLA|20251212|10:57:30|S|100|451.482300||
B|AVGO|20251212|10:57:31|S|2|364.228300||
B|AVGO|20251212|10:57:31|S|10|364.250000||
B|CIEN|20251212|10:57:31|S|25|222.065000||
B|GOOGL|20251212|10:57:31|S|2|308.295000||
B|GOOGL|20251212|10:57:31|S|33|308.290000||
B|ONDS|20251212|10:57:31|S|2|8.810000||
B|SNDK|20251212|10:57:31|S|1|211.570000||
B|TSLA|20251212|10:57:31|S|25|451.460000||
B|TSLA|20251212|10:57:31|S|50|451.338000||
B|TSLA|20251212|10:57:31|S|657|451.330000||
B|URA|20251212|10:57:31|S|2|47.255000||
B|AVGO|20251212|10:57:32|S|74|364.210000||
B|GOOG|20251212|10:57:32|S|66|309.590000||
B|GOOGL|20251212|10:57:32|S|33|308.240000||
B|HQY|20251212|10:57:32|S|18|98.070000||
B|HQY|20251212|10:57:32|S|22|98.070000||
B|KRE|20251212|10:57:32|S|300|67.167100||
B|SHYG|20251212|10:57:32|S|25|42.888800||
B|SMR|20251212|10:57:32|S|250|19.770000||
B|TSLA|20251212|10:57:32|S|11|451.340000||
B|AVGX|20251212|10:57:33|S|13|53.448200||
B|COST|20251212|10:57:33|S|40|870.460000||
B|IAG|20251212|10:57:33|S|1000|15.895000||
B|IWM|20251212|10:57:33|S|2|255.740000||
B|MSOS|20251212|10:57:33|S|100|5.000000||
B|SLV|20251212|10:57:33|S|30|56.459300||
B|TSLA|20251212|10:57:33|S|240|451.080000||
B|VOO|20251212|10:57:33|S|1|628.638800||
B|AVGO|20251212|10:57:34|S|5|364.028800||
B|CAPR|20251212|10:57:34|S|1|26.560000||
B|GOOGL|20251212|10:57:34|S|200|308.185000||
B|GOOGL|20251212|10:57:34|S|200|308.185000||
B|GOOGL|20251212|10:57:34|S|475|308.185000||
B|KRE|20251212|10:57:34|S|300|67.167100||
B|NVDA|20251212|10:57:34|S|50|179.255000||
B|PDI|20251212|10:57:34|S|100|17.655000||
B|TSLA|20251212|10:57:34|S|50|451.130000||
B|BBAI|20251212|10:57:35|S|20|6.475000||
B|GOOG|20251212|10:57:35|S|5|309.530000||
B|IBIT|20251212|10:57:35|S|8|51.100000||
B|MAPS|20251212|10:57:35|S|300|1.030000||
B|NVO|20251212|10:57:35|S|5|50.393500||
B|Z|20251212|10:57:35|S|9|75.294700||
B|CHPT|20251212|10:57:36|S|50|8.877200||
B|GOOG|20251212|10:57:36|S|4|309.520000||
B|LLY|20251212|10:57:36|S|20|1019.960000||
B|PPLT|20251212|10:57:36|S|50|158.290000||
B|UNH|20251212|10:57:36|S|76|342.334000||
B|VOO|20251212|10:57:36|S|5|628.558500||
B|AMD|20251212|10:57:37|S|500|214.604000||
B|AVGO|20251212|10:57:37|S|2|363.979300||
B|GOOGL|20251212|10:57:37|S|34|308.159200||
B|IWM|20251212|10:57:37|S|50|255.715000||
B|LULU|20251212|10:57:37|S|80|204.850000||
B|RKLB|20251212|10:57:37|S|10|62.940000||
B|RKLB|20251212|10:57:37|S|18|62.930000||
B|SOUN|20251212|10:57:37|S|2000|11.840000||
B|SOXS|20251212|10:57:37|S|116|3.170000||
B|TLRY|20251212|10:57:37|S|25|10.939100||
B|UBER|20251212|10:57:37|S|5|84.905000||
B|AMD|20251212|10:57:38|S|100|214.575000||
B|BOXX|20251212|10:57:38|S|176|114.770000||
B|EOSE|20251212|10:57:38|S|177|15.217000||
B|GOOGL|20251212|10:57:38|S|1|308.175000||
B|RMBS|20251212|10:57:38|S|9|100.470000||
B|UVIX|20251212|10:57:38|S|120|7.315000||
B|UVIX|20251212|10:57:38|S|240|7.315000||
B|AMZN|20251212|10:57:39|S|10|227.020000||
B|BMNR|20251212|10:57:39|S|300|36.580000||
B|CRCL|20251212|10:57:39|S|250|84.191000||
B|GOOGL|20251212|10:57:39|S|33|308.162900||
B|IONQ|20251212|10:57:39|S|25|50.955000||
B|MSOS|20251212|10:57:39|S|100|5.025000||
B|QQQI|20251212|10:57:39|S|500|54.385000||
B|TE|20251212|10:57:39|S|50|5.379900||
B|TLRY|20251212|10:57:39|S|10|10.929100||
B|TQQQ|20251212|10:57:39|S|120|53.585000||
B|TSLA|20251212|10:57:39|S|25|451.217000||
B|TSLA|20251212|10:57:39|S|50|451.157300||
B|ACHR|20251212|10:57:40|S|200|8.429300||
B|MELI|20251212|10:57:40|S|8|2017.910000||
B|NXPI|20251212|10:57:40|S|54|229.450000||
B|RR|20251212|10:57:40|S|100|4.300000||
B|RR|20251212|10:57:40|S|4334|4.298000||
B|SMR|20251212|10:57:40|S|350|19.745000||
B|SOXX|20251212|10:57:40|S|100|303.960000||
B|SOXX|20251212|10:57:40|S|189|303.960000||
B|Z|20251212|10:57:40|S|100|75.292800||
B|ASTS|20251212|10:57:41|S|3|78.764400||
B|ASTS|20251212|10:57:41|S|4|78.760000||
B|BITK|20251212|10:57:41|S|1|16.570000||
B|CMPR|20251212|10:57:41|S|20|75.360000||
B|GOOG|20251212|10:57:41|S|3|309.525000||
B|GOOG|20251212|10:57:41|S|100|309.520000||
B|NWBI|20251212|10:57:41|S|130|12.730000||
B|CRESW|20251212|10:57:42|S|1|1.000000||
B|GLD|20251212|10:57:42|S|10|394.860000||
B|GOOG|20251212|10:57:42|S|43|309.511600||
B|JEPQ|20251212|10:57:42|S|10|58.375000||
B|SLV|20251212|10:57:42|S|15|56.360600||
B|UNH|20251212|10:57:42|S|33|342.284400||
B|VOOV|20251212|10:57:42|S|69|206.641500||
B|ORCL|20251212|10:57:43|S|3|191.765000||
B|QLD|20251212|10:57:43|S|2|70.980000||
B|SPY|20251212|10:57:43|S|50|683.392700||
B|AI|20251212|10:57:44|S|2|15.473500||
B|KRE|20251212|10:57:44|S|300|67.159100||
B|MU|20251212|10:57:44|S|20|244.330000||
B|OKLO|20251212|10:57:44|S|50|96.290000||
B|PLTR|20251212|10:57:44|S|3|181.870000||
B|PLTR|20251212|10:57:44|S|4|181.870000||
B|QSI|20251212|10:57:44|S|100|1.350000||
B|SUPX|20251212|10:57:44|S|11|19.065700||
B|SUPX|20251212|10:57:44|S|20|19.054500||
B|UNH|20251212|10:57:44|S|61|342.170000||
B|BKSY|20251212|10:57:45|S|50|18.810000||
B|BMNU|20251212|10:57:45|S|150|9.175000||
B|DJT|20251212|10:57:45|S|100|10.700000||
B|DJT|20251212|10:57:45|S|100|10.710000||
B|DJT|20251212|10:57:45|S|100|10.710000||
B|DJT|20251212|10:57:45|S|700|10.710000||
B|DJT|20251212|10:57:45|S|700|10.715000||
B|IONQ|20251212|10:57:45|S|96|50.908600||
B|IRBT|20251212|10:57:45|S|1|4.749700||
B|LULU|20251212|10:57:45|S|25|204.590000||
B|META|20251212|10:57:45|S|1|645.380000||
B|META|20251212|10:57:45|S|3|645.380000||
B|SLV|20251212|10:57:45|S|200|56.299300||
B|SMCI|20251212|10:57:45|S|3|33.040000||
B|TSM|20251212|10:57:45|S|1|295.568000||
B|DJT|20251212|10:57:46|S|88|10.700000||
B|DJT|20251212|10:57:46|S|128|10.700000||
B|DJT|20251212|10:57:46|S|200|10.700000||
B|DJT|20251212|10:57:46|S|200|10.700000||
B|KRE|20251212|10:57:46|S|300|67.167100||
B|MMM|20251212|10:57:46|S|79|168.947000||
B|MSTX|20251212|10:57:46|S|138|5.490000||
B|NTR|20251212|10:57:46|S|1000|61.680000||
B|NVDL|20251212|10:57:46|S|50|82.130000||
B|OKLO|20251212|10:57:46|S|1|96.290000||
B|ORCL|20251212|10:57:46|S|20|191.705000||
B|SPXL|20251212|10:57:46|S|10|221.760000||
B|TFLO|20251212|10:57:46|S|51|50.530000||
B|TSLA|20251212|10:57:46|S|1|450.980000||
B|COMM|20251212|10:57:47|S|20|19.530000||
B|IEI|20251212|10:57:47|S|181|119.343000||
B|KRE|20251212|10:57:47|S|300|67.167100||
B|NVDA|20251212|10:57:47|S|3|179.129100||
B|NVVE|20251212|10:57:47|E|22|0.115500||
B|RENT|20251212|10:57:47|S|200|6.690000||
B|TQQQ|20251212|10:57:47|S|1|53.529300||
B|UNH|20251212|10:57:47|S|70|342.210000||
B|AVGO|20251212|10:57:48|S|15|363.865100||
B|CALM|20251212|10:57:48|S|25|86.840000||
B|DEFT|20251212|10:57:48|S|99|1.151500||
B|NVDA|20251212|10:57:48|S|10|179.130000||
B|PDD|20251212|10:57:48|S|20|111.980000||
B|U|20251212|10:57:48|S|100|47.200000||
B|AMKR|20251212|10:57:49|S|71|45.440000||
B|NVDA|20251212|10:57:49|S|50|179.159100||
B|TQQQ|20251212|10:57:49|S|200|53.530000||
B|UNH|20251212|10:57:49|S|34|342.145000||
B|VOO|20251212|10:57:49|S|1|628.420000||
B|ZS|20251212|10:57:49|S|9|236.900000||
B|AVGO|20251212|10:57:50|S|25|363.910000||
B|NVDA|20251212|10:57:50|S|62|179.155000||
B|PTEN|20251212|10:57:50|S|100|6.295000||
B|TSLA|20251212|10:57:50|S|5|451.030000||
B|AVGO|20251212|10:57:51|S|100|363.910000||
B|AVGX|20251212|10:57:51|S|3|53.408400||
B|BOXX|20251212|10:57:51|S|60|114.760000||
B|SMR|20251212|10:57:51|S|12|19.740000||
B|TSLA|20251212|10:57:51|S|120|450.930000||
B|AVGO|20251212|10:57:52|S|15|363.895000||
B|CRWG|20251212|10:57:52|S|300|4.178800||
B|ETHA|20251212|10:57:52|S|50|23.265000||
B|ETHT|20251212|10:57:52|S|50|41.330000||
B|JEPQ|20251212|10:57:52|S|3|58.350000||
B|NVDA|20251212|10:57:52|S|15|179.129100||
B|PLTY|20251212|10:57:52|S|8|54.415000||
B|TQQQ|20251212|10:57:52|S|200|53.540000||
B|UNH|20251212|10:57:52|S|36|342.145000||
B|VO|20251212|10:57:52|S|86|295.599600||
B|AGNC|20251212|10:57:53|S|10|10.375000||
B|GLD|20251212|10:57:53|S|8|394.850000||
B|SARO|20251212|10:57:53|S|10|27.640000||
B|TQQQ|20251212|10:57:53|S|2|53.550000||
B|TQQQ|20251212|10:57:53|S|220|53.560000||
B|TSLA|20251212|10:57:53|S|100|451.042200||
B|TSLL|20251212|10:57:53|S|250|19.595000||
B|KRE|20251212|10:57:54|S|300|67.169400||
B|LVS|20251212|10:57:54|S|75|65.530000||
B|PLTR|20251212|10:57:54|S|100|181.890000||
B|PLTR|20251212|10:57:54|S|230|181.890000||
B|PLTR|20251212|10:57:54|S|350|181.890000||
B|PLTR|20251212|10:57:54|S|520|181.890000||
B|SHOP|20251212|10:57:54|S|20|161.500000||
B|ASTS|20251212|10:57:55|S|100|78.745000||
B|CRCA|20251212|10:57:55|E|1300|4.733500||
B|GGLL|20251212|10:57:55|S|10|94.990000||
B|MSFT|20251212|10:57:55|S|62|478.631500||
B|SOXX|20251212|10:57:55|S|557|303.980000||
B|T|20251212|10:57:55|S|2|24.640000||
B|UNH|20251212|10:57:55|S|30|342.186400||
B|AMZN|20251212|10:57:56|S|5|226.985000||
B|AMZN|20251212|10:57:56|S|5|226.985000||
B|APLD|20251212|10:57:56|S|2|30.488300||
B|AVGO|20251212|10:57:56|S|5|363.895000||
B|BITO|20251212|10:57:56|S|100|13.299300||
B|GOOGL|20251212|10:57:56|S|200|308.080000||
B|NVDA|20251212|10:57:56|S|60|179.100000||
B|QQQ|20251212|10:57:56|S|1|616.120000||
B|STUB|20251212|10:57:56|S|47|13.570000||
B|TSM|20251212|10:57:56|S|10|295.470900||
B|MP|20251212|10:57:57|S|1|57.613800||
B|NVDA|20251212|10:57:57|S|38|179.085000||
B|QLD|20251212|10:57:57|S|16|70.939400||
B|SOXS|20251212|10:57:57|S|639|3.169300||
B|TQQQ|20251212|10:57:57|S|100|53.520000||
B|TSLA|20251212|10:57:57|S|36|450.940000||
B|TSLL|20251212|10:57:57|S|100|19.595000||
B|UNH|20251212|10:57:57|S|33|342.186400||
B|BITO|20251212|10:57:58|S|4|13.299900||
B|CAT|20251212|10:57:58|S|1|614.010000||
B|IAK|20251212|10:57:58|S|1|136.614500||
B|LABX|20251212|10:57:58|S|5|13.545000||
B|MOMO|20251212|10:57:58|S|100|6.679300||
B|NVDA|20251212|10:57:58|S|25|179.080000||
B|TSLL|20251212|10:57:58|S|100|19.595000||
B|BMNR|20251212|10:57:59|S|100|36.530000||
B|INTC|20251212|10:57:59|S|2|38.885000||
B|META|20251212|10:57:59|S|1|645.295000||
B|NVDA|20251212|10:57:59|S|24|179.095000||
B|ROIV|20251212|10:57:59|S|100|21.489300||
B|TSLA|20251212|10:57:59|S|200|450.863000||
B|KRE|20251212|10:58:00|S|300|67.166100||
B|QCOM|20251212|10:58:00|S|100|180.565000||
B|TSM|20251212|10:58:00|S|1|295.490000||
B|UNH|20251212|10:58:00|S|64|342.190000||
B|ACN|20251212|10:58:01|S|1|271.320000||
B|OPEN|20251212|10:58:01|S|600|6.895000||
B|ORCL|20251212|10:58:01|S|100|191.525000||
B|ORCL|20251212|10:58:01|S|119|191.180000||
B|PLUG|20251212|10:58:01|S|250|2.370000||
B|SHOP|20251212|10:58:01|S|2|161.400000||
B|SOXL|20251212|10:58:01|S|4|43.760000||
B|SOXL|20251212|10:58:01|S|100|43.760000||
B|SPXL|20251212|10:58:01|S|6|221.690000||
B|TLRY|20251212|10:58:01|S|200|11.078600||
B|TLRY|20251212|10:58:01|S|300|11.037500||
B|YCBD|20251212|10:58:01|S|20|1.079500||
B|AAPL|20251212|10:58:02|S|10|278.280000||
B|AMD|20251212|10:58:02|S|27|214.000000||
B|APP|20251212|10:58:02|S|100|689.622000||
B|FLY|20251212|10:58:02|S|50|22.515000||
B|KGC|20251212|10:58:02|S|95|28.000000||
B|KRE|20251212|10:58:02|S|300|67.157100||
B|NVDA|20251212|10:58:02|S|20|179.000000||
B|NX|20251212|10:58:02|S|11|16.815000||
B|PAVS|20251212|10:58:02|S|5000|0.040400||
B|QQQ|20251212|10:58:02|S|70|616.000000||
B|QQQM|20251212|10:58:02|S|1|253.500000||
B|QQQM|20251212|10:58:02|S|1|253.500000||
B|RKLB|20251212|10:58:02|S|100|62.820000||
B|RXRX|20251212|10:58:02|S|1|4.500000||
B|RXRX|20251212|10:58:02|S|1|4.500000||
B|RXRX|20251212|10:58:02|S|1|4.500000||
B|RXRX|20251212|10:58:02|S|1|4.500000||
B|RXRX|20251212|10:58:02|S|1|4.500000||
B|RXRX|20251212|10:58:02|S|1|4.500000||
B|RXRX|20251212|10:58:02|S|1|4.500000||
B|RXRX|20251212|10:58:02|S|1|4.500000||
B|RXRX|20251212|10:58:02|S|1|4.500000||
B|RXRX|20251212|10:58:02|S|1|4.500000||
B|RXRX|20251212|10:58:02|S|2|4.500000||
B|RXRX|20251212|10:58:02|S|2|4.500000||
B|RXRX|20251212|10:58:02|S|2|4.500000||
B|RXRX|20251212|10:58:02|S|2|4.500000||
B|RXRX|20251212|10:58:02|S|4|4.500000||
B|RXRX|20251212|10:58:02|S|5|4.500000||
B|RXRX|20251212|10:58:02|S|5|4.500000||
B|RXRX|20251212|10:58:02|S|5|4.500000||
B|RXRX|20251212|10:58:02|S|8|4.500000||
B|RXRX|20251212|10:58:02|S|8|4.500000||
B|RXRX|20251212|10:58:02|S|10|4.500000||
B|RXRX|20251212|10:58:02|S|10|4.500000||
B|RXRX|20251212|10:58:02|S|20|4.500000||
B|RXRX|20251212|10:58:02|S|20|4.500000||
B|RXRX|20251212|10:58:02|S|50|4.500000||
B|RXRX|20251212|10:58:02|S|50|4.500000||
B|RXRX|20251212|10:58:02|S|50|4.500000||
B|SERV|20251212|10:58:02|S|50|12.639300||
B|TSLL|20251212|10:58:02|S|167|19.590000||
B|AMD|20251212|10:58:03|S|400|213.695000||
B|BKSY|20251212|10:58:03|S|3|18.750400||
B|BTCL|20251212|10:58:03|S|200|31.720000||
B|COCO|20251212|10:58:03|S|100|54.330000||
B|CRCL|20251212|10:58:03|S|20|83.830000||
B|DBC|20251212|10:58:03|S|100|22.900000||
B|DGRO|20251212|10:58:03|S|1|70.250000||
B|NVDA|20251212|10:58:03|S|13|178.810000||
B|NVDA|20251212|10:58:03|S|50|178.800000||
B|NVDA|20251212|10:58:03|S|50|178.800000||
B|PINS|20251212|10:58:03|S|8|26.097600||
B|QUBT|20251212|10:58:03|S|15|12.300000||
B|SPYM|20251212|10:58:03|S|2|80.350000||
B|SPYM|20251212|10:58:03|S|50|80.350000||
B|VEA|20251212|10:58:03|S|2|62.415000||
B|WPM|20251212|10:58:03|S|100|117.970000||
B|ZTO|20251212|10:58:03|S|27|21.430000||
B|BITO|20251212|10:58:04|S|1|13.280000||
B|BITO|20251212|10:58:04|S|5|13.280000||
B|BMNU|20251212|10:58:04|S|20|9.100000||
B|BMNU|20251212|10:58:04|S|141|9.105000||
B|CRM|20251212|10:58:04|S|100|262.850000||
B|DIS|20251212|10:58:04|S|9|112.410000||
B|GOOGL|20251212|10:58:04|S|1|307.810000||
B|IRBT|20251212|10:58:04|S|2|4.730000||
B|MSFT|20251212|10:58:04|S|1|478.100000||
B|OKLL|20251212|10:58:04|S|100|32.189300||
B|QQQM|20251212|10:58:04|S|4|253.340000||
B|SAP|20251212|10:58:04|S|1|244.880000||
B|SBLK|20251212|10:58:04|S|50|18.350000||
B|SQQQ|20251212|10:58:04|S|500|69.948200||
B|TSM|20251212|10:58:04|S|5|294.960000||
B|TSM|20251212|10:58:04|S|8|294.950000||
B|TSM|20251212|10:58:04|S|25|294.979500||
B|AVGO|20251212|10:58:05|S|1|363.509300||
B|AVGO|20251212|10:58:05|S|1|363.509300||
B|B|20251212|10:58:05|S|128|42.639000||
B|BITO|20251212|10:58:05|S|1|13.285000||
B|CRM|20251212|10:58:05|S|1|262.845000||
B|CRON|20251212|10:58:05|S|600|3.055000||
B|HON|20251212|10:58:05|S|1|192.900000||
B|HUT|20251212|10:58:05|S|2|43.750000||
B|HUT|20251212|10:58:05|S|5|43.740000||
B|LEGN|20251212|10:58:05|S|40|22.855000||
B|LHX|20251212|10:58:05|S|5|290.985000||
B|LULU|20251212|10:58:05|S|100|204.440000||
B|MSFU|20251212|10:58:05|S|3|40.935000||
B|SNOW|20251212|10:58:05|S|1|217.270000||
B|TEO|20251212|10:58:05|S|30|11.920000||
B|ZM|20251212|10:58:05|S|100|89.145000||
B|ZM|20251212|10:58:05|S|100|89.145000||
B|ATPC|20251212|10:58:06|E|25|0.137700||
B|AVGO|20251212|10:58:06|S|6|363.509300||
B|B|20251212|10:58:06|S|115|42.629300||
B|CRCG|20251212|10:58:06|S|5300|3.015000||
B|CRM|20251212|10:58:06|S|50|262.934200||
B|CRWG|20251212|10:58:06|S|94|4.150000||
B|DUST|20251212|10:58:06|S|1290|7.765000||
B|IDV|20251212|10:58:06|S|39|39.235000||
B|QQQ|20251212|10:58:06|S|12|615.335000||
B|SMH|20251212|10:58:06|S|25|358.880000||
B|SOXS|20251212|10:58:06|S|10|3.180000||
B|TE|20251212|10:58:06|S|5|5.350000||
B|TSLA|20251212|10:58:06|S|20|450.040000||
B|TSLA|20251212|10:58:06|S|100|450.035000||
B|XP|20251212|10:58:06|S|18|17.570000||
B|AVGO|20251212|10:58:07|S|5|363.509300||
B|CRM|20251212|10:58:07|S|30|262.920000||
B|CRM|20251212|10:58:07|S|50|262.915100||
B|CRM|20251212|10:58:07|S|50|262.930000||
B|CRM|20251212|10:58:07|S|100|262.914900||
B|KRE|20251212|10:58:07|S|300|67.097100||
B|NBIS|20251212|10:58:07|S|200|91.115000||
B|NVDA|20251212|10:58:07|S|2|178.500000||
B|QQQ|20251212|10:58:07|S|15|615.180000||
B|SOXL|20251212|10:58:07|S|1|43.530000||
B|SOXL|20251212|10:58:07|S|44|43.530000||
B|SOXL|20251212|10:58:07|S|72|43.525000||
B|SPY|20251212|10:58:07|S|1|682.685000||
B|SPY|20251212|10:58:07|S|2|682.675000||
B|APP|20251212|10:58:08|S|20|688.280000||
B|AVGO|20251212|10:58:08|S|1|363.509300||
B|AVGO|20251212|10:58:08|S|5|363.508800||
B|CRM|20251212|10:58:08|S|100|262.890000||
B|DXYZ|20251212|10:58:08|S|271|38.900000||
B|GOOGL|20251212|10:58:08|S|2|307.678500||
B|GRAL|20251212|10:58:08|S|20|91.498700||
B|HOOD|20251212|10:58:08|S|100|120.540000||
B|MS|20251212|10:58:08|S|200|179.890000||
B|MSFT|20251212|10:58:08|S|3|477.720000||
B|NVDL|20251212|10:58:08|S|50|81.420000||
B|SCHG|20251212|10:58:08|S|72|32.560000||
B|SNY|20251212|10:58:08|S|100|48.840000||
B|SOXL|20251212|10:58:08|S|1|43.520000||
B|TSLA|20251212|10:58:08|S|10|449.699500||
B|TSLA|20251212|10:58:08|S|10|449.838800||
B|CRWV|20251212|10:58:09|S|2|82.288500||
B|HII|20251212|10:58:09|S|30|328.516000||
B|KMB|20251212|10:58:09|S|3|103.280000||
B|MSTY|20251212|10:58:09|S|1|34.500000||
B|MSTY|20251212|10:58:09|S|5|34.500000||
B|NVDA|20251212|10:58:09|S|50|178.168800||
B|NVDA|20251212|10:58:09|S|100|178.315000||
B|QLD|20251212|10:58:09|S|3|70.627600||
B|QQQ|20251212|10:58:09|S|2|614.880000||
B|SDOW|20251212|10:58:09|S|416|31.268800||
B|TQQQ|20251212|10:58:09|S|2|53.200000||
B|TSLA|20251212|10:58:09|S|2|449.580000||
B|VTI|20251212|10:58:09|S|33|336.470000||
B|AVGO|20251212|10:58:10|S|4|363.360000||
B|GOOG|20251212|10:58:10|S|1|308.845000||
B|GOOG|20251212|10:58:10|S|35|308.832300||
B|GOOGL|20251212|10:58:10|S|1|307.570000||
B|INTC|20251212|10:58:10|S|1|38.775000||
B|MELI|20251212|10:58:10|S|7|2015.135000||
B|OKLL|20251212|10:58:10|S|25|32.005000||
B|PG|20251212|10:58:10|S|5|141.940000||
B|RXRX|20251212|10:58:10|S|1|4.490000||
B|RXRX|20251212|10:58:10|S|1|4.490000||
B|RXRX|20251212|10:58:10|S|2|4.490000||
B|RXRX|20251212|10:58:10|S|5|4.490000||
B|RXRX|20251212|10:58:10|S|58|4.490000||
B|UVIX|20251212|10:58:10|S|10|7.414900||
B|AXTI|20251212|10:58:11|S|58|14.920000||
B|LUXE|20251212|10:58:11|S|400|9.620000||
B|NVDA|20251212|10:58:11|S|50|178.188800||
B|NVDA|20251212|10:58:11|S|100|178.169800||
B|NVDA|20251212|10:58:11|S|100|178.180000||
B|ORCL|20251212|10:58:11|S|10|191.008800||
B|ORCL|20251212|10:58:11|S|120|190.305000||
B|SPY|20251212|10:58:11|S|33|682.455000||
B|TSEM|20251212|10:58:11|S|300|122.170000||
B|TSLA|20251212|10:58:11|S|5|449.540000||
B|TSLA|20251212|10:58:11|S|30|449.549500||
B|TSLA|20251212|10:58:11|S|120|449.600000||
B|BMNU|20251212|10:58:12|S|3|9.089700||
B|BNGO|20251212|10:58:12|S|100|1.650000||
B|BTG|20251212|10:58:12|S|500|4.615000||
B|CRWV|20251212|10:58:12|S|2|82.300000||
B|IBIT|20251212|10:58:12|S|27|51.015000||
B|LULU|20251212|10:58:12|S|50|204.452000||
B|MELI|20251212|10:58:12|S|6|2015.360000||
B|NOK|20251212|10:58:12|S|300|6.245000||
B|NVDA|20251212|10:58:12|S|20|178.185000||
B|ORCL|20251212|10:58:12|S|25|190.005000||
B|ORCL|20251212|10:58:12|S|35|190.005000||
B|ORCL|20251212|10:58:12|S|40|190.005000||
B|ORCL|20251212|10:58:12|S|167|190.005000||
B|QQQ|20251212|10:58:12|S|2|615.040000||
B|STUB|20251212|10:58:12|S|20|13.570000||
B|TLRY|20251212|10:58:12|S|100|11.129000||
B|TQQQ|20251212|10:58:12|S|100|53.230000||
B|VOR|20251212|10:58:12|S|100|13.090000||
B|AMDL|20251212|10:58:13|S|100|15.629300||
B|AVGO|20251212|10:58:13|S|21|363.339300||
B|BKNG|20251212|10:58:13|S|1|5304.882900||
B|CMI|20251212|10:58:13|S|1|515.580000||
B|GGAL|20251212|10:58:13|S|14|48.200000||
B|KRE|20251212|10:58:13|S|300|67.119100||
B|NVDA|20251212|10:58:13|S|100|178.298800||
B|ORCL|20251212|10:58:13|S|40|190.005000||
B|ORCL|20251212|10:58:13|S|79|190.005000||
B|ORCL|20251212|10:58:13|S|80|190.005000||
B|PATH|20251212|10:58:13|S|2|17.665200||
B|SOXL|20251212|10:58:13|S|20|43.440000||
B|TQQQ|20251212|10:58:13|S|7|53.249300||
B|UVIX|20251212|10:58:13|S|9|7.390700||
B|AMD|20251212|10:58:14|S|100|213.323000||
B|AMD|20251212|10:58:14|S|175|213.320000||
B|BCE|20251212|10:58:14|S|200|23.595000||
B|CIEN|20251212|10:58:14|S|80|221.000000||
B|GGAL|20251212|10:58:14|S|8|48.180000||
B|GOOG|20251212|10:58:14|S|69|308.900000||
B|MU|20251212|10:58:14|S|400|243.358700||
B|NVDA|20251212|10:58:14|S|2|178.245000||
B|NVDA|20251212|10:58:14|S|50|178.245000||
B|PLTR|20251212|10:58:14|S|2|181.061300||
B|QQQM|20251212|10:58:14|S|4|253.120000||
B|SOUN|20251212|10:58:14|S|30|11.805000||
B|VOO|20251212|10:58:14|S|1|627.525100||
B|AMG|20251212|10:58:15|S|20|277.820000||
B|GOOG|20251212|10:58:15|S|1|308.746100||
B|KRE|20251212|10:58:15|S|300|67.105000||
B|MELI|20251212|10:58:15|S|8|2015.610000||
B|NVDA|20251212|10:58:15|S|200|178.245000||
B|PTIR|20251212|10:58:15|S|100|29.520000||
B|SOXL|20251212|10:58:15|S|100|43.420000||
B|SOXS|20251212|10:58:15|S|196|3.200000||
B|TQQQ|20251212|10:58:15|S|1|53.168800||
B|ZS|20251212|10:58:15|S|1|236.620000||
B|AVGO|20251212|10:58:16|S|1|363.269300||
B|BE|20251212|10:58:16|S|20|101.030500||
B|GDX|20251212|10:58:16|S|100|85.585000||
B|LULU|20251212|10:58:16|S|800|204.150000||
B|MELI|20251212|10:58:16|S|7|2015.400000||
B|NVDA|20251212|10:58:16|S|100|178.270000||
B|QCOM|20251212|10:58:16|S|300|180.237300||
B|SOXL|20251212|10:58:16|S|1|43.370000||
B|ESAB|20251212|10:58:17|S|3|116.170000||
B|QQQM|20251212|10:58:17|S|1|253.000000||
B|QQQM|20251212|10:58:17|S|2|253.000000||
B|QQQM|20251212|10:58:17|S|3|253.000000||
B|TQQQ|20251212|10:58:17|S|4|53.075000||
B|TSM|20251212|10:58:17|S|8|294.370000||
B|TSM|20251212|10:58:17|S|9|294.350000||
B|U|20251212|10:58:17|S|199|46.980000||
B|VOO|20251212|10:58:17|S|1|627.183800||
B|XBI|20251212|10:58:17|S|800|122.537500||
B|ZM|20251212|10:58:17|S|12|88.995000||
B|ZTS|20251212|10:58:17|S|6|119.750200||
B|ASTS|20251212|10:58:18|S|1|78.450000||
B|AVGO|20251212|10:58:18|E|1|363.000000||
B|AVGO|20251212|10:58:18|S|10|363.009300||
B|HL|20251212|10:58:18|S|100|19.020000||
B|IBIT|20251212|10:58:18|S|1500|50.978700||
B|ISRG|20251212|10:58:18|S|2|539.860000||
B|MBOT|20251212|10:58:18|S|10|2.370000||
B|MSFT|20251212|10:58:18|S|3|476.610000||
B|MSTU|20251212|10:58:18|S|20|11.845000||
B|MU|20251212|10:58:18|S|4|243.310000||
B|MXL|20251212|10:58:18|S|24|17.700000||
B|NVDA|20251212|10:58:18|S|100|178.031400||
B|QQQ|20251212|10:58:18|S|6|614.380000||
B|RXRX|20251212|10:58:18|S|1|4.480000||
B|RXRX|20251212|10:58:18|S|1|4.480000||
B|RXRX|20251212|10:58:18|S|1|4.480000||
B|RXRX|20251212|10:58:18|S|3|4.480000||
B|RXRX|20251212|10:58:18|S|4|4.480000||
B|RXRX|20251212|10:58:18|S|10|4.480000||
B|RXRX|20251212|10:58:18|S|10|4.480000||
B|SNAP|20251212|10:58:18|S|1|7.465000||
B|SNAP|20251212|10:58:18|S|20|7.465000||
B|SNAP|20251212|10:58:18|S|480|7.465000||
B|UVIX|20251212|10:58:18|S|200|7.455000||
B|ADBE|20251212|10:58:19|S|2|359.415000||
B|AKAN|20251212|10:58:19|S|400|0.987000||
B|ASH|20251212|10:58:19|S|41|59.775000||
B|AVAV|20251212|10:58:19|S|20|237.540000||
B|ETHU|20251212|10:58:19|E|1|59.630000||
B|GOOG|20251212|10:58:19|S|34|308.630000||
B|GOOG|20251212|10:58:19|S|34|308.630000||
B|GOOGL|20251212|10:58:19|S|1|307.365000||
B|LULU|20251212|10:58:19|S|82|203.875000||
B|NAT|20251212|10:58:19|S|100|3.440000||
B|NVDA|20251212|10:58:19|S|25|178.181200||
B|NVDA|20251212|10:58:19|S|100|178.069300||
B|NVDA|20251212|10:58:19|S|150|178.170000||
B|NVDA|20251212|10:58:19|S|262|178.190000||
B|SOXS|20251212|10:58:19|S|100|3.200000||
B|TSLA|20251212|10:58:19|S|27|449.057500||
B|VOO|20251212|10:58:19|S|2|627.149500||
B|VRT|20251212|10:58:19|S|30|164.950000||
B|ACN|20251212|10:58:20|S|5|271.190000||
B|ASTX|20251212|10:58:20|S|4|52.345000||
B|AVGO|20251212|10:58:20|S|5|363.008800||
B|AVGO|20251212|10:58:20|S|5|363.009300||
B|BMNU|20251212|10:58:20|S|3|9.060100||
B|CAI|20251212|10:58:20|S|20|26.290000||
B|CAKE|20251212|10:58:20|S|260|49.550000||
B|ERO|20251212|10:58:20|S|7|25.410000||
B|GEMI|20251212|10:58:20|S|100|14.260000||
B|GLXY|20251212|10:58:20|S|50|28.520000||
B|GOOGL|20251212|10:58:20|S|5|307.375000||
B|IBIT|20251212|10:58:20|S|5|50.990000||
B|KRE|20251212|10:58:20|S|200|67.065000||
B|MCK|20251212|10:58:20|S|1|821.320000||
B|QBTS|20251212|10:58:20|S|195|26.284700||
B|VOO|20251212|10:58:20|S|1|627.185000||
B|VXX|20251212|10:58:20|S|83|30.175000||
B|BMNU|20251212|10:58:21|S|2|9.050000||
B|BMNU|20251212|10:58:21|S|2|9.060000||
B|BMNU|20251212|10:58:21|S|3|9.060000||
B|BMNU|20251212|10:58:21|S|50|9.050000||
B|FRMI|20251212|10:58:21|S|30|10.380000||
B|GOOG|20251212|10:58:21|S|66|308.565000||
B|INTC|20251212|10:58:21|S|25|38.672900||
B|LVS|20251212|10:58:21|S|88|65.455000||
B|QQQ|20251212|10:58:21|S|2|614.305000||
B|TSLA|20251212|10:58:21|S|780|448.880000||
B|VOR|20251212|10:58:21|S|37|13.090000||
B|WULF|20251212|10:58:21|S|150|15.479300||
B|AVGO|20251212|10:58:22|S|1|362.705000||
B|AVGO|20251212|10:58:22|S|10|362.659300||
B|BITO|20251212|10:58:22|S|1|13.260000||
B|BITO|20251212|10:58:22|S|2|13.260000||
B|IMRX|20251212|10:58:22|S|20|6.240000||
B|MS|20251212|10:58:22|S|150|179.676100||
B|NVDL|20251212|10:58:22|S|100|81.120000||
B|QBTS|20251212|10:58:22|S|1|26.265100||
B|SGOV|20251212|10:58:22|S|20|100.520000||
B|SLV|20251212|10:58:22|S|3|56.219300||
B|APLD|20251212|10:58:23|S|34|30.120000||
B|APLD|20251212|10:58:23|S|40|30.121700||
B|APP|20251212|10:58:23|S|40|684.810000||
B|AVGO|20251212|10:58:23|S|5|362.559300||
B|GRAL|20251212|10:58:23|S|17|90.915200||
B|GRAL|20251212|10:58:23|S|20|90.915200||
B|INTC|20251212|10:58:23|S|100|38.655000||
B|INTC|20251212|10:58:23|S|100|38.655000||
B|MSFT|20251212|10:58:23|S|100|476.659300||
B|MSTZ|20251212|10:58:23|S|25|13.069300||
B|ORCL|20251212|10:58:23|S|200|187.540100||
B|QQQI|20251212|10:58:23|S|30|54.215000||
B|TECK|20251212|10:58:23|S|10|43.540000||
B|TQQQ|20251212|10:58:23|S|11|53.019300||
B|UVIX|20251212|10:58:23|S|9|7.485000||
B|UWMC|20251212|10:58:23|S|100|5.538200||
B|VOO|20251212|10:58:23|S|1|627.055000||
B|VOO|20251212|10:58:23|S|5|626.960000||
B|ZS|20251212|10:58:23|S|5|237.299700||
B|ALGM|20251212|10:58:24|S|300|27.760000||
B|ARBK|20251212|10:58:24|E|105|7.490000||
B|AVGO|20251212|10:58:24|S|50|362.219300||
B|MSOS|20251212|10:58:24|S|100|5.030000||
B|MSTR|20251212|10:58:24|S|5|178.020000||
B|ONDS|20251212|10:58:24|S|100|8.727400||
B|ORCL|20251212|10:58:24|S|600|187.870000||
B|PBR|20251212|10:58:24|S|13|12.155000||
B|QQQ|20251212|10:58:24|S|3|614.050000||
B|SQM|20251212|10:58:24|S|73|64.660000||
B|MSTY|20251212|10:58:25|S|5|34.480000||
B|RXRX|20251212|10:58:25|S|1|4.470000||
B|RXRX|20251212|10:58:25|S|1|4.470000||
B|RXRX|20251212|10:58:25|S|10|4.470000||
B|RXRX|20251212|10:58:25|S|23|4.470000||
B|RXRX|20251212|10:58:25|S|50|4.470000||
B|SWKS|20251212|10:58:25|S|37|66.996300||
B|TSLA|20251212|10:58:25|S|1|448.480000||
B|TSLA|20251212|10:58:25|S|10|448.400000||
B|XLK|20251212|10:58:25|S|280|144.290000||
B|KRE|20251212|10:58:26|S|300|67.027800||
B|META|20251212|10:58:26|S|100|643.235000||
B|MS|20251212|10:58:26|S|200|179.575400||
B|MSI|20251212|10:58:26|S|200|366.210000||
B|NVDA|20251212|10:58:26|S|10|177.899000||
B|NVDA|20251212|10:58:26|S|100|177.879300||
B|QQQ|20251212|10:58:26|S|2|613.918600||
B|SLV|20251212|10:58:26|S|475|56.229000||
B|TSLA|20251212|10:58:26|S|5|448.380000||
B|TSLA|20251212|10:58:26|S|80|448.420000||
B|TSLA|20251212|10:58:26|S|100|448.440000||
B|BMNU|20251212|10:58:27|S|1|9.020000||
B|BMNU|20251212|10:58:27|S|1|9.020000||
B|BMNU|20251212|10:58:27|S|2|9.020000||
B|CWVX|20251212|10:58:27|S|32|31.240000||
B|ETHA|20251212|10:58:27|S|27|23.179300||
B|FIGR|20251212|10:58:27|S|1|40.890000||
B|FRMI|20251212|10:58:27|S|2|10.350000||
B|ORCX|20251212|10:58:27|S|100|16.173800||
B|SOXS|20251212|10:58:27|S|700|3.210000||
B|SQM|20251212|10:58:27|S|331|64.740000||
B|TSLA|20251212|10:58:27|S|40|448.410000||
B|VOO|20251212|10:58:27|S|4|626.725100||
B|ASTS|20251212|10:58:28|S|100|78.250000||
B|AVGO|20251212|10:58:28|S|80|362.005000||
B|AVGO|20251212|10:58:28|S|100|362.009300||
B|BBAI|20251212|10:58:28|S|4|6.416500||
B|BWA|20251212|10:58:28|S|100|45.100000||
B|CRM|20251212|10:58:28|S|2|262.360000||
B|ETHA|20251212|10:58:28|S|100|23.155000||
B|FRMI|20251212|10:58:28|S|1|10.300000||
B|FRMI|20251212|10:58:28|S|20|10.260000||
B|FRMI|20251212|10:58:28|S|60|10.310000||
B|MELI|20251212|10:58:28|S|1|2013.040000||
B|NVDA|20251212|10:58:28|S|10|177.889300||
B|NVDA|20251212|10:58:28|S|30|177.869300||
B|NVDA|20251212|10:58:28|S|100|177.847600||
B|SBLK|20251212|10:58:28|S|50|18.335700||
B|SOXL|20251212|10:58:28|S|29|43.110000||
B|TSM|20251212|10:58:28|S|400|293.890000||
B|BABA|20251212|10:58:29|S|300|155.720000||
B|BMNU|20251212|10:58:29|S|3|9.020000||
B|DLTR|20251212|10:58:29|S|20|128.105000||
B|KRE|20251212|10:58:29|S|300|67.059400||
B|MELI|20251212|10:58:29|S|3|2012.900000||
B|OKLO|20251212|10:58:29|S|10|95.215000||
B|ORCL|20251212|10:58:29|E|15|186.520000||
B|ZTS|20251212|10:58:29|S|1|119.834100||
B|COST|20251212|10:58:30|S|2|870.039500||
B|ETHA|20251212|10:58:30|S|100|23.155000||
B|ETHA|20251212|10:58:30|S|200|23.159300||
B|ETHA|20251212|10:58:30|S|300|23.160000||
B|ETHA|20251212|10:58:30|S|300|23.160000||
B|GOOGL|20251212|10:58:30|S|50|307.040000||
B|MCHP|20251212|10:58:30|S|50|67.736900||
B|MELI|20251212|10:58:30|S|2|2012.900000||
B|NVDA|20251212|10:58:30|S|200|177.879000||
B|ORCX|20251212|10:58:30|S|5|16.038800||
B|SARO|20251212|10:58:30|S|9|27.580000||
B|SARO|20251212|10:58:30|S|10|27.590000||
B|SPY|20251212|10:58:30|S|7|681.528300||
B|TM|20251212|10:58:30|S|52|208.500000||
B|UDOW|20251212|10:58:30|S|556|60.040600||
B|ADBE|20251212|10:58:31|S|40|359.080000||
B|ADBE|20251212|10:58:31|S|40|359.080000||
B|MSFT|20251212|10:58:31|S|1|476.600000||
B|MSTR|20251212|10:58:31|S|3|177.780000||
B|MSTX|20251212|10:58:31|S|1|5.450000||
B|QQQ|20251212|10:58:31|S|10|613.842900||
B|SPY|20251212|10:58:31|S|40|681.549500||
B|UVIX|20251212|10:58:31|S|4|7.515000||
B|VOO|20251212|10:58:31|S|210|626.620000||
B|XLG|20251212|10:58:31|S|5|58.900000||
B|BITX|20251212|10:58:32|S|1000|30.393000||
B|CRWV|20251212|10:58:32|S|20|81.730000||
B|EA|20251212|10:58:32|S|10|203.760000||
B|FNGU|20251212|10:58:32|S|100|27.310000||
B|IBRX|20251212|10:58:32|S|1000|2.290000||
B|IBRX|20251212|10:58:32|S|3000|2.290000||
B|IONQ|20251212|10:58:32|S|200|50.500000||
B|MELI|20251212|10:58:32|S|3|2013.140000||
B|MSTU|20251212|10:58:32|S|20|11.830000||
B|NVDA|20251212|10:58:32|S|1|177.878800||
B|NVDA|20251212|10:58:32|S|30|177.899100||
B|NVDA|20251212|10:58:32|S|100|177.876700||
B|OKLL|20251212|10:58:32|S|77|31.550000||
B|SPY|20251212|10:58:32|S|20|681.559500||
B|UNG|20251212|10:58:32|S|100|12.620000||
B|AVGO|20251212|10:58:33|S|50|361.909300||
B|KRE|20251212|10:58:33|S|150|67.057500||
B|LUMN|20251212|10:58:33|S|100|8.700000||
B|NVDA|20251212|10:58:33|S|1|177.858800||
B|NVDA|20251212|10:58:33|S|50|177.878800||
B|ORCL|20251212|10:58:33|S|50|186.740000||
B|SHV|20251212|10:58:33|S|50|110.300000||
B|SOXL|20251212|10:58:33|S|15|43.090000||
B|TM|20251212|10:58:33|S|148|208.455000||
B|TSLA|20251212|10:58:33|S|10|448.585000||
B|CELC|20251212|10:58:34|S|70|109.560000||
B|CHPT|20251212|10:58:34|S|50|8.860000||
B|CVNA|20251212|10:58:34|S|15|477.230000||
B|EWZ|20251212|10:58:34|S|11|33.099100||
B|GOOG|20251212|10:58:34|S|1|308.544500||
B|MU|20251212|10:58:34|S|100|242.690000||
B|NVDA|20251212|10:58:34|S|86|177.810000||
B|NVDA|20251212|10:58:34|S|100|177.838800||
B|ORCL|20251212|10:58:34|S|50|186.480000||
B|PBF|20251212|10:58:34|S|200|30.670000||
B|SPY|20251212|10:58:34|S|300|681.757400||
B|TSLA|20251212|10:58:34|S|1|448.755000||
B|AVGO|20251212|10:58:35|S|1|361.888300||
B|BE|20251212|10:58:35|S|200|98.210000||
B|BMNU|20251212|10:58:35|S|107|9.019900||
B|GOOGL|20251212|10:58:35|S|50|307.220000||
B|ING|20251212|10:58:35|S|39|27.255000||
B|MSTX|20251212|10:58:35|S|2000|5.460000||
B|NVDA|20251212|10:58:35|S|50|177.658800||
B|ORCL|20251212|10:58:35|S|50|186.380000||
B|SPY|20251212|10:58:35|S|2800|681.689300||
B|TSLA|20251212|10:58:35|S|100|448.640000||
B|TTAN|20251212|10:58:35|S|22|104.460000||
B|AVGO|20251212|10:58:36|S|10|361.826300||
B|DJT|20251212|10:58:36|S|17|10.650000||
B|DJT|20251212|10:58:36|S|46|10.660000||
B|DJT|20251212|10:58:36|S|94|10.660000||
B|DJT|20251212|10:58:36|S|100|10.650000||
B|DJT|20251212|10:58:36|S|218|10.650000||
B|DJT|20251212|10:58:36|S|400|10.660000||
B|NVDA|20251212|10:58:36|S|5|177.669000||
B|NVDA|20251212|10:58:36|S|50|177.759100||
B|ORCL|20251212|10:58:36|S|6|186.475000||
B|ORCL|20251212|10:58:36|S|50|186.380000||
B|PLTR|20251212|10:58:36|S|76|180.420000||
B|SOXS|20251212|10:58:36|S|1100|3.215000||
B|SPY|20251212|10:58:36|S|5|681.780000||
B|SPY|20251212|10:58:36|S|80|681.810000||
B|TQQQ|20251212|10:58:36|S|2|52.985000||
B|ULCC|20251212|10:58:36|S|100|5.855000||
B|UNH|20251212|10:58:36|S|5|341.670000||
B|ZS|20251212|10:58:36|S|3|236.955600||
B|AVGO|20251212|10:58:37|S|18|361.940000||
B|CMPR|20251212|10:58:37|S|20|75.250000||
B|GOOG|20251212|10:58:37|S|100|308.600000||
B|HIMS|20251212|10:58:37|S|35|37.340000||
B|KRE|20251212|10:58:37|S|300|67.087100||
B|NVDA|20251212|10:58:37|S|21|177.740900||
B|NVDA|20251212|10:58:37|S|40|177.740900||
B|NVDL|20251212|10:58:37|S|60|80.870000||
B|RTX|20251212|10:58:37|S|1|177.583500||
B|TSLA|20251212|10:58:37|S|189|448.720000||
B|VOO|20251212|10:58:37|S|1|626.942500||
B|VXX|20251212|10:58:37|S|179|30.305000||
B|AMD|20251212|10:58:38|S|15|212.880000||
B|B|20251212|10:58:38|S|12|42.569300||
B|IONQ|20251212|10:58:38|S|100|50.500000||
B|NVDA|20251212|10:58:38|S|10|177.680000||
B|QLD|20251212|10:58:38|S|900|70.471100||
B|QQQ|20251212|10:58:38|S|440|614.020000||
B|RR|20251212|10:58:38|S|1500|4.250000||
B|SPY|20251212|10:58:38|S|20|681.809300||
B|B|20251212|10:58:39|S|16|42.569300||
B|GEV|20251212|10:58:39|S|50|668.630000||
B|NVDA|20251212|10:58:39|S|6|177.608500||
B|NVDA|20251212|10:58:39|S|200|177.540000||
B|NVDA|20251212|10:58:39|S|900|177.620400||
B|TQQQ|20251212|10:58:39|S|2|52.979300||
B|TQQQ|20251212|10:58:39|S|100|52.989300||
B|TQQQ|20251212|10:58:39|S|200|52.969300||
B|AVGO|20251212|10:58:40|S|30|361.809300||
B|CRCG|20251212|10:58:40|S|4484|3.005000||
B|CRCG|20251212|10:58:40|S|4500|3.005000||
B|DKNG|20251212|10:58:40|S|100|35.480000||
B|NCLH|20251212|10:58:40|S|200|21.020700||
B|ORCX|20251212|10:58:40|S|100|16.018300||
B|QBTS|20251212|10:58:40|S|100|26.250000||
B|SPY|20251212|10:58:40|S|4|681.669100||
B|TQQQ|20251212|10:58:40|S|13|52.989300||
B|TQQQ|20251212|10:58:40|S|200|52.949300||
B|UVIX|20251212|10:58:40|S|9|7.500700||
B|Z|20251212|10:58:40|S|100|75.300000||
B|AVGO|20251212|10:58:41|S|2|361.800000||
B|AVGO|20251212|10:58:41|S|50|361.820000||
B|AVGO|20251212|10:58:41|S|50|361.820000||
B|DOCS|20251212|10:58:41|S|113|43.908000||
B|MSFD|20251212|10:58:41|S|28|11.740000||
B|ORCX|20251212|10:58:41|S|100|16.043800||
B|PLTR|20251212|10:58:41|S|142|180.361500||
B|SPGI|20251212|10:58:41|S|1|501.130000||
B|SPY|20251212|10:58:41|S|20|681.625000||
B|SPY|20251212|10:58:41|S|20|681.755000||
B|TQQQ|20251212|10:58:41|S|7|52.989300||
B|TQQQ|20251212|10:58:41|S|900|52.967900||
B|YCBD|20251212|10:58:41|S|1852|1.070000||
B|Z|20251212|10:58:41|S|9|75.302300||
B|APP|20251212|10:58:42|S|100|684.160000||
B|CRWV|20251212|10:58:42|S|5|81.520000||
B|LEU|20251212|10:58:42|S|1|250.980000||
B|NVDA|20251212|10:58:42|S|76|177.550000||
B|OKLL|20251212|10:58:42|S|30|31.000000||
B|ORCL|20251212|10:58:42|S|4|186.245900||
B|QQQ|20251212|10:58:42|S|2|614.005294||
B|RKLB|20251212|10:58:42|S|539|62.310000||
B|SPMO|20251212|10:58:42|S|391|119.150000||
B|TQQQ|20251212|10:58:42|S|2|52.959300||
B|AVGO|20251212|10:58:43|S|3|361.795000||
B|AVGO|20251212|10:58:43|S|20|361.790000||
B|AVGO|20251212|10:58:43|S|28|361.780000||
B|AVGO|20251212|10:58:43|S|80|361.800000||
B|BBAI|20251212|10:58:43|S|14|6.405000||
B|CMG|20251212|10:58:43|S|350|36.009900||
B|MOAT|20251212|10:58:43|S|23|105.905000||
B|NVDA|20251212|10:58:43|S|100|177.480000||
B|OKLL|20251212|10:58:43|S|46|30.858100||
B|OKLL|20251212|10:58:43|S|52|30.900000||
B|PLTU|20251212|10:58:43|S|30|77.270000||
B|RKLB|20251212|10:58:43|S|51|62.310000||
B|SHV|20251212|10:58:43|S|695|110.300000||
B|SNDK|20251212|10:58:43|S|10|209.520000||
B|TQQQ|20251212|10:58:43|S|1|52.958800||
B|TQQQ|20251212|10:58:43|S|1|52.959300||
B|TQQQ|20251212|10:58:43|S|2|52.959300||
B|TSLA|20251212|10:58:43|S|10|448.369500||
B|TSLA|20251212|10:58:43|S|100|448.320000||
B|VFF|20251212|10:58:43|S|1000|3.920000||
B|CRWV|20251212|10:58:44|S|2|81.520000||
B|NVDA|20251212|10:58:44|S|60|177.510000||
B|NVDA|20251212|10:58:44|S|800|177.508700||
B|OKLL|20251212|10:58:44|S|32|30.990000||
B|OKLL|20251212|10:58:44|S|68|30.984500||
B|ORCX|20251212|10:58:44|S|25|15.968800||
B|PLTR|20251212|10:58:44|S|28|180.297900||
B|QBTS|20251212|10:58:44|S|1000|26.240000||
B|SPY|20251212|10:58:44|S|600|681.630000||
B|TSLA|20251212|10:58:44|S|100|448.440000||
B|GGLL|20251212|10:58:45|S|30|94.390000||
B|INTC|20251212|10:58:45|S|5|38.650000||
B|MU|20251212|10:58:45|S|5|242.560000||
B|ORCL|20251212|10:58:45|S|50|186.210000||
B|PINS|20251212|10:58:45|S|50|26.039300||
B|QQQI|20251212|10:58:45|S|4|54.209300||
B|SPY|20251212|10:58:45|S|40|681.669300||
B|TSLA|20251212|10:58:45|S|20|448.370000||
B|CRWV|20251212|10:58:46|S|298|81.510000||
B|NVDA|20251212|10:58:46|S|10|177.436300||
B|NVDA|20251212|10:58:46|S|10|177.458800||
B|ORCL|20251212|10:58:46|S|50|186.220000||
B|PLTR|20251212|10:58:46|S|2|180.328200||
B|SOXS|20251212|10:58:46|S|4700|3.219500||
B|SPY|20251212|10:58:46|S|20|681.638300||
B|TQQQ|20251212|10:58:46|S|2|52.959300||
B|TQQQ|20251212|10:58:46|S|2|52.959300||
B|TSLA|20251212|10:58:46|S|8|448.420000||
B|UVIX|20251212|10:58:46|S|9|7.505000||
B|AVGO|20251212|10:58:47|S|50|361.867100||
B|FRMI|20251212|10:58:47|S|10|10.140000||
B|IRBT|20251212|10:58:47|S|1|4.650000||
B|IRBT|20251212|10:58:47|S|2|4.650000||
B|IRBT|20251212|10:58:47|S|2|4.650000||
B|IRBT|20251212|10:58:47|S|2|4.650000||
B|IRBT|20251212|10:58:47|S|2|4.650000||
B|IRBT|20251212|10:58:47|S|2|4.670000||
B|IRBT|20251212|10:58:47|S|2|4.680000||
B|IRBT|20251212|10:58:47|S|4|4.650000||
B|IRBT|20251212|10:58:47|S|20|4.680000||
B|KYMR|20251212|10:58:47|S|200|89.430000||
B|NVDA|20251212|10:58:47|S|100|177.497500||
B|PLTR|20251212|10:58:47|S|100|180.345000||
B|RYAAY|20251212|10:58:47|S|25|71.080000||
B|SMH|20251212|10:58:47|S|60|357.580000||
B|SMST|20251212|10:58:47|S|6|71.520000||
B|SPY|20251212|10:58:47|S|20|681.525000||
B|TSLA|20251212|10:58:47|S|5|448.230000||
B|TSLA|20251212|10:58:47|S|5|448.232200||
B|TSLA|20251212|10:58:47|S|30|448.255000||
B|TSM|20251212|10:58:47|S|1|293.910000||
B|USAR|20251212|10:58:47|S|100|18.140000||
B|AAOI|20251212|10:58:48|S|1|33.090000||
B|AVGO|20251212|10:58:48|S|2|361.829300||
B|AVGO|20251212|10:58:48|S|10|361.835000||
B|AVGO|20251212|10:58:48|S|25|361.849300||
B|CWVX|20251212|10:58:48|S|10|30.948100||
B|CWVX|20251212|10:58:48|S|20|30.948100||
B|IONQ|20251212|10:58:48|S|15|50.410000||
B|MSFT|20251212|10:58:48|S|29|477.250000||
B|PLTR|20251212|10:58:48|S|102|180.360000||
B|SPUS|20251212|10:58:48|S|26|50.895000||
B|TLRY|20251212|10:58:48|S|28|10.820700||
B|TQQQ|20251212|10:58:48|S|10|52.970000||
B|TQQQ|20251212|10:58:48|S|25|52.989300||
B|TQQQ|20251212|10:58:48|S|100|52.999300||
B|WULF|20251212|10:58:48|S|25|15.475000||
B|ZS|20251212|10:58:48|S|40|236.410000||
B|AVGO|20251212|10:58:49|S|1|361.825000||
B|AVGO|20251212|10:58:49|S|12|361.825000||
B|CFLT|20251212|10:58:49|S|100|30.095000||
B|CFLT|20251212|10:58:49|S|100|30.095000||
B|NVDA|20251212|10:58:49|S|7|177.518800||
B|NVDA|20251212|10:58:49|S|15|177.549300||
B|NVDA|20251212|10:58:49|S|100|177.539100||
B|OPEN|20251212|10:58:49|S|50|6.857600||
B|QID|20251212|10:58:49|S|150|20.600000||
B|SGI|20251212|10:58:49|S|3|93.700000||
B|SGOV|20251212|10:58:49|S|2|100.530000||
B|SPY|20251212|10:58:49|S|50|681.729500||
B|TQQQ|20251212|10:58:49|S|10|52.989300||
B|TQQQ|20251212|10:58:49|S|100|52.985000||
B|TSLA|20251212|10:58:49|S|70|448.560000||
B|VOO|20251212|10:58:49|S|1|626.862600||
B|ZS|20251212|10:58:49|S|80|236.550000||
B|APP|20251212|10:58:50|S|1|684.530000||
B|AVGO|20251212|10:58:50|S|25|361.815000||
B|CRWV|20251212|10:58:50|S|50|81.460000||
B|FRMI|20251212|10:58:50|S|100|10.160000||
B|NVDA|20251212|10:58:50|S|50|177.640000||
B|NVDA|20251212|10:58:50|S|100|177.618800||
B|NVDA|20251212|10:58:50|S|100|177.675000||
B|NVDA|20251212|10:58:50|S|200|177.675000||
B|NXPI|20251212|10:58:50|S|3|228.941000||
B|PLTR|20251212|10:58:50|S|100|180.540000||
B|QQQ|20251212|10:58:50|S|1|614.417000||
B|RCL|20251212|10:58:50|S|5|279.160000||
B|SBLK|20251212|10:58:50|S|50|18.350000||
B|TSLA|20251212|10:58:50|S|50|448.720000||
B|ADBE|20251212|10:58:51|S|1|359.925000||
B|AVGO|20251212|10:58:51|S|1|361.826300||
B|ETN|20251212|10:58:51|S|30|336.380000||
B|ORCL|20251212|10:58:51|S|36|186.510000||
B|SCHH|20251212|10:58:51|S|21|20.929900||
B|SOUN|20251212|10:58:51|S|356|11.740000||
B|SPUS|20251212|10:58:51|S|4|50.920000||
B|UVIX|20251212|10:58:51|S|9|7.485000||
B|VERA|20251212|10:58:51|S|9|49.425000||
B|VOO|20251212|10:58:51|S|15|626.918600||
B|BLK|20251212|10:58:52|S|10|1092.570000||
B|CVNA|20251212|10:58:52|S|10|478.245000||
B|ETHA|20251212|10:58:52|S|230|23.180700||
B|LUMN|20251212|10:58:52|S|100|8.690000||
B|MP|20251212|10:58:52|S|10|57.220000||
B|SPY|20251212|10:58:52|S|40|681.739100||
B|TSLA|20251212|10:58:52|S|608|448.670000||
B|GBTC|20251212|10:58:53|S|35|70.260000||
B|KHC|20251212|10:58:53|S|40|24.515000||
B|QQQX|20251212|10:58:53|S|100|28.040000||
B|SOXS|20251212|10:58:53|S|17|3.208100||
B|SQQQ|20251212|10:58:53|S|1|70.260000||
B|TSLA|20251212|10:58:53|S|50|448.635000||
B|TSLA|20251212|10:58:53|S|50|448.640000||
B|VST|20251212|10:58:53|S|28|172.225000||
B|XLK|20251212|10:58:53|S|400|144.360000||
B|BABA|20251212|10:58:54|S|2|155.740000||
B|CRON|20251212|10:58:54|S|350|3.017600||
B|CRON|20251212|10:58:54|S|1008|3.015000||
B|CRWV|20251212|10:58:54|S|50|81.550000||
B|META|20251212|10:58:54|S|10|644.073500||
B|NVDA|20251212|10:58:54|S|400|177.833000||
B|S|20251212|10:58:54|S|67|15.098200||
B|SARO|20251212|10:58:54|S|20|27.591200||
B|SPY|20251212|10:58:54|S|40|681.808200||
B|ADBE|20251212|10:58:55|S|50|359.915000||
B|NVDA|20251212|10:58:55|S|16|177.771200||
B|NVDA|20251212|10:58:55|S|20|177.761000||
B|NVDA|20251212|10:58:55|S|100|177.798800||
B|TQQQ|20251212|10:58:55|S|100|53.039300||
B|AVGO|20251212|10:58:56|S|50|361.817300||
B|BE|20251212|10:58:56|S|20|99.310000||
B|CEG|20251212|10:58:56|S|10|365.240000||
B|CRWV|20251212|10:58:56|S|100|81.540000||
B|CRWV|20251212|10:58:56|S|200|81.530000||
B|DIA|20251212|10:58:56|S|12|486.055000||
B|MSFT|20251212|10:58:56|S|50|477.495000||
B|NVDA|20251212|10:58:56|S|1000|177.789100||
B|ORCL|20251212|10:58:56|E|100|186.639800||
B|TQQQ|20251212|10:58:56|S|100|53.028800||
B|TSLA|20251212|10:58:56|S|10|448.730000||
B|ADBE|20251212|10:58:57|S|1|359.915000||
B|APP|20251212|10:58:57|S|59|684.700000||
B|APP|20251212|10:58:57|S|87|684.709000||
B|SHY|20251212|10:58:57|S|181|82.865000||
B|SOXL|20251212|10:58:57|S|100|43.095000||
B|SOXS|20251212|10:58:57|S|100|3.210000||
B|TSLA|20251212|10:58:57|S|10|448.670000||
B|UVIX|20251212|10:58:57|S|9|7.480700||
B|XLF|20251212|10:58:57|S|1|54.815000||
B|XPEV|20251212|10:58:57|S|100|19.169300||
B|FRMI|20251212|10:58:58|S|253|10.149700||
B|JAAA|20251212|10:58:58|S|20|50.570000||
B|MKTX|20251212|10:58:58|S|180|177.730000||
B|NVDA|20251212|10:58:58|S|10|177.689000||
B|NVDA|20251212|10:58:58|S|50|177.700000||
B|NVDA|20251212|10:58:58|S|100|177.710000||
B|NVDA|20251212|10:58:58|S|100|177.759100||
B|PBR|20251212|10:58:58|S|200|12.155000||
B|QCLS|20251212|10:58:58|S|100|5.020000||
B|QQQ|20251212|10:58:58|S|3|614.095000||
B|SGOV|20251212|10:58:58|S|98|100.530000||
B|SOJE|20251212|10:58:58|S|300|17.940000||
B|SOXS|20251212|10:58:58|S|500|3.215000||
B|TSLA|20251212|10:58:58|S|10|448.525000||
B|TSLA|20251212|10:58:58|S|42|448.540000||
B|XPEV|20251212|10:58:58|S|100|19.169300||
B|BBAI|20251212|10:58:59|S|200|6.405000||
B|EXOD|20251212|10:58:59|S|20|16.235000||
B|OKLL|20251212|10:58:59|S|48|30.630000||
B|ORCL|20251212|10:58:59|E|100|186.862500||
B|SPY|20251212|10:58:59|S|1|681.678800||
B|SPY|20251212|10:58:59|S|20|681.658300||
B|TQQQ|20251212|10:58:59|S|1|52.988000||
B|GOOGL|20251212|10:59:00|S|200|307.178200||
B|NVDA|20251212|10:59:00|S|1|177.659300||
B|NVDA|20251212|10:59:00|S|10|177.630000||
B|NVDA|20251212|10:59:00|S|100|177.651000||
B|QYLD|20251212|10:59:00|S|2|17.565000||
B|RGTZ|20251212|10:59:00|S|100|19.370000||
B|SCHD|20251212|10:59:00|S|10|27.665000||
B|SPY|20251212|10:59:00|S|1200|681.629400||
B|TQQQ|20251212|10:59:00|S|2|52.979300||
B|VOO|20251212|10:59:00|S|10|626.740000||
B|AVGO|20251212|10:59:01|S|1|361.738300||
B|AVGO|20251212|10:59:01|S|2|361.738300||
B|AVGO|20251212|10:59:01|S|2|361.740000||
B|AVGO|20251212|10:59:01|S|3|361.740000||
B|AVGO|20251212|10:59:01|S|28|361.730000||
B|BIDU|20251212|10:59:01|S|2|125.470000||
B|BIDU|20251212|10:59:01|S|30|125.470000||
B|COIN|20251212|10:59:01|S|50|266.036900||
B|CRWV|20251212|10:59:01|S|50|81.480000||
B|JDST|20251212|10:59:01|E|1000|2.829900||
B|MRVL|20251212|10:59:01|S|3|85.540000||
B|MSFT|20251212|10:59:01|S|4|477.410000||
B|NOK|20251212|10:59:01|S|25|6.230000||
B|NVDL|20251212|10:59:01|S|200|80.770000||
B|PLTD|20251212|10:59:01|S|120|6.580000||
B|SMCI|20251212|10:59:01|S|250|32.817500||
B|STZ|20251212|10:59:01|S|16|149.960000||
B|TPR|20251212|10:59:01|S|60|122.010000||
B|TQQQ|20251212|10:59:01|S|2|52.989300||
B|TQQQ|20251212|10:59:01|S|40|52.989300||
B|TSLA|20251212|10:59:01|S|34|448.487600||
B|VIG|20251212|10:59:01|S|2|221.820000||
B|MSTX|20251212|10:59:02|S|222|5.438800||
B|NKE|20251212|10:59:02|S|10|67.340000||
B|NVDA|20251212|10:59:02|S|5|177.639000||
B|NVDA|20251212|10:59:02|S|66|177.680900||
B|PFE|20251212|10:59:02|S|38|25.885000||
B|QLD|20251212|10:59:02|S|1|70.485000||
B|STLD|20251212|10:59:02|S|7|171.150000||
B|TSLL|20251212|10:59:02|S|140|19.375000||
B|VXX|20251212|10:59:02|S|100|30.309300||
B|BBAI|20251212|10:59:03|S|10|6.405000||
B|CL|20251212|10:59:03|S|1|77.940000||
B|CRWV|20251212|10:59:03|S|1|81.430000||
B|CRWV|20251212|10:59:03|S|32|81.430000||
B|CRWV|20251212|10:59:03|S|170|81.430000||
B|NVDA|20251212|10:59:03|S|2|177.699300||
B|NVDA|20251212|10:59:03|S|50|177.692100||
B|NVDA|20251212|10:59:03|S|400|177.730000||
B|SOXL|20251212|10:59:03|S|1|43.050000||
B|SOXS|20251212|10:59:03|S|200|3.210700||
B|TQQQ|20251212|10:59:03|S|2|52.979300||
B|UVIX|20251212|10:59:03|S|9|7.505000||
B|AAPL|20251212|10:59:04|S|228|277.800000||
B|ALAB|20251212|10:59:04|S|326|153.005000||
B|B|20251212|10:59:04|S|500|42.575000||
B|BLK|20251212|10:59:04|S|2|1091.124000||
B|ESTC|20251212|10:59:04|S|3|78.100000||
B|ETHA|20251212|10:59:04|S|10|23.183500||
B|GE|20251212|10:59:04|S|5|300.660000||
B|HOOD|20251212|10:59:04|S|35|119.660000||
B|HOOD|20251212|10:59:04|S|45|119.670000||
B|ONDS|20251212|10:59:04|S|50|8.720000||
B|ORCL|20251212|10:59:04|S|6|186.350800||
B|QQQ|20251212|10:59:04|S|30|614.199900||
B|SPY|20251212|10:59:04|S|20|681.588200||
B|SPY|20251212|10:59:04|S|40|681.599300||
B|SPY|20251212|10:59:04|S|200|681.530500||
B|TQQQ|20251212|10:59:04|S|80|52.989300||
B|TSLA|20251212|10:59:04|S|100|448.510000||
B|AMKR|20251212|10:59:05|S|40|45.200000||
B|BAC|20251212|10:59:05|S|20|54.715000||
B|CRWV|20251212|10:59:05|S|20|81.460000||
B|KR|20251212|10:59:05|S|1|62.460000||
B|KURA|20251212|10:59:05|S|100|10.450000||
B|META|20251212|10:59:05|S|50|643.720000||
B|NBIS|20251212|10:59:05|S|500|90.410000||
B|NVDA|20251212|10:59:05|S|400|177.739200||
B|SOXX|20251212|10:59:05|S|200|302.230000||
B|SOXX|20251212|10:59:05|S|340|302.230000||
B|SPY|20251212|10:59:05|S|2|681.547500||
B|SPY|20251212|10:59:05|S|40|681.668200||
B|TSLA|20251212|10:59:05|S|20|448.390000||
B|CRWV|20251212|10:59:06|S|330|81.470000||
B|CRWV|20251212|10:59:06|S|370|81.470000||
B|MRVL|20251212|10:59:06|S|200|85.572700||
B|MSTR|20251212|10:59:06|S|151|177.985500||
B|NVDA|20251212|10:59:06|S|100|177.888200||
B|NVDA|20251212|10:59:06|S|300|177.897500||
B|SBLK|20251212|10:59:06|S|50|18.350000||
B|VGT|20251212|10:59:06|S|5|758.120000||
B|VXX|20251212|10:59:06|S|2|30.277900||
B|BMNU|20251212|10:59:07|S|1|9.050000||
B|BMNU|20251212|10:59:07|S|180|9.049800||
B|IREN|20251212|10:59:07|S|270|41.429900||
B|JBSS|20251212|10:59:07|S|20|75.260000||
B|MRVL|20251212|10:59:07|S|20|85.567800||
B|NVDA|20251212|10:59:07|S|36|177.858800||
B|NVDA|20251212|10:59:07|S|100|177.823700||
B|ORCL|20251212|10:59:07|S|68|186.900000||
B|SOXL|20251212|10:59:07|S|1600|43.075000||
B|SPY|20251212|10:59:07|S|20|681.688300||
B|SVXY|20251212|10:59:07|S|26|51.935000||
B|TPG|20251212|10:59:07|S|100|67.560000||
B|TQQQ|20251212|10:59:07|S|1|53.029300||
B|TQQQ|20251212|10:59:07|S|100|53.039300||
B|XLK|20251212|10:59:07|S|25|144.340000||
B|XLK|20251212|10:59:07|S|175|144.325000||
B|ARM|20251212|10:59:08|S|1|132.240000||
B|ATPC|20251212|10:59:08|S|3000|0.137601||
B|AVGO|20251212|10:59:08|S|5|361.748000||
B|AVGO|20251212|10:59:08|S|23|361.730000||
B|BE|20251212|10:59:08|S|42|98.790000||
B|BE|20251212|10:59:08|S|158|98.790000||
B|CGON|20251212|10:59:08|S|20|41.670000||
B|FRMI|20251212|10:59:08|S|2|10.100000||
B|FRMI|20251212|10:59:08|S|3|10.100000||
B|FRMI|20251212|10:59:08|S|10|10.100000||
B|MSTR|20251212|10:59:08|S|100|177.995300||
B|NVDA|20251212|10:59:08|S|25|177.766300||
B|OKLO|20251212|10:59:08|S|129|93.550000||
B|ORCL|20251212|10:59:08|E|100|186.801500||
B|QQQ|20251212|10:59:08|S|2|614.208800||
B|SVXY|20251212|10:59:08|S|10|51.925000||
B|TQQQ|20251212|10:59:08|S|100|53.009300||
B|UVIX|20251212|10:59:08|S|9|7.495000||
B|VOO|20251212|10:59:08|S|1|626.740000||
B|YMAX|20251212|10:59:08|S|16|10.560000||
B|AVGO|20251212|10:59:09|S|30|361.673800||
B|GME|20251212|10:59:09|S|100|21.410000||
B|MSTX|20251212|10:59:09|S|222|5.448800||
B|NVDA|20251212|10:59:09|S|100|177.750000||
B|SOUN|20251212|10:59:09|S|50|11.765000||
B|SPY|20251212|10:59:09|S|20|681.569300||
B|SQQQ|20251212|10:59:09|S|50|70.289300||
B|TQQQ|20251212|10:59:09|S|45|53.008800||
B|TSLA|20251212|10:59:09|S|300|448.450000||
B|AVGO|20251212|10:59:10|S|3|361.640000||
B|AVGO|20251212|10:59:10|S|5|361.638000||
B|CMI|20251212|10:59:10|S|8|512.810000||
B|FRMI|20251212|10:59:10|S|10|10.070000||
B|GLD|20251212|10:59:10|S|36|394.070000||
B|GLD|20251212|10:59:10|S|80|394.080000||
B|GLD|20251212|10:59:10|S|120|394.080000||
B|GLD|20251212|10:59:10|S|200|393.990000||
B|GLD|20251212|10:59:10|S|880|394.070000||
B|GOOGL|20251212|10:59:10|S|200|307.098500||
B|NVDA|20251212|10:59:10|S|1|177.719100||
B|NVDA|20251212|10:59:10|S|100|177.699000||
B|SEV|20251212|10:59:10|S|1|4.750000||
B|SOXL|20251212|10:59:10|S|1|43.070000||
B|TSLA|20251212|10:59:10|S|5|448.430000||
B|AMD|20251212|10:59:11|S|100|212.763600||
B|ANET|20251212|10:59:11|S|249|126.900000||
B|AVGO|20251212|10:59:11|S|1|361.598600||
B|AVGO|20251212|10:59:11|S|27|361.568800||
B|BE|20251212|10:59:11|S|3|99.000000||
B|BMNU|20251212|10:59:11|S|1|9.000000||
B|BMNU|20251212|10:59:11|S|1|9.000000||
B|BMNU|20251212|10:59:11|S|2|9.000000||
B|BMNU|20251212|10:59:11|S|3|9.000000||
B|BMNU|20251212|10:59:11|S|10|9.000000||
B|BMNU|20251212|10:59:11|S|10|9.000000||
B|BMNU|20251212|10:59:11|S|20|9.000000||
B|BMNU|20251212|10:59:11|S|30|9.000000||
B|BMNU|20251212|10:59:11|S|43|9.000000||
B|BMNU|20251212|10:59:11|S|50|9.000000||
B|BMNU|20251212|10:59:11|S|50|9.000000||
B|CRM|20251212|10:59:11|S|49|262.585000||
B|DBC|20251212|10:59:11|S|120|22.882800||
B|FTEC|20251212|10:59:11|S|1|225.951000||
B|HUT|20251212|10:59:11|S|17|43.460000||
B|MAIN|20251212|10:59:11|S|100|62.230000||
B|NVD|20251212|10:59:11|S|6577|8.970000||
B|NVDA|20251212|10:59:11|S|100|177.700900||
B|ORCL|20251212|10:59:11|E|50|187.154100||
B|PDD|20251212|10:59:11|S|3|111.545000||
B|RBLX|20251212|10:59:11|S|45|90.500000||
B|SOXL|20251212|10:59:11|S|50|43.049300||
B|SOXS|20251212|10:59:11|S|120|3.220000||
B|SQQQ|20251212|10:59:11|S|583|70.315000||
B|TLRY|20251212|10:59:11|S|100|10.930000||
B|TPR|20251212|10:59:11|S|20|121.970000||
B|TQQQ|20251212|10:59:11|S|1|52.969300||
B|TQQQ|20251212|10:59:11|S|100|52.979300||
B|TSLA|20251212|10:59:11|S|25|448.372900||
B|TSLQ|20251212|10:59:11|S|130|20.930000||
B|TSM|20251212|10:59:11|S|89|293.960000||
B|VXX|20251212|10:59:11|S|2|30.328700||
B|VXX|20251212|10:59:11|S|98|30.320000||
B|VXX|20251212|10:59:11|S|100|30.310700||
B|BE|20251212|10:59:12|S|200|98.950000||
B|IBIT|20251212|10:59:12|S|200|50.975000||
B|IBIT|20251212|10:59:12|S|800|50.975000||
B|LRCX|20251212|10:59:12|S|100|161.850000||
B|MSOS|20251212|10:59:12|S|500|5.135000||
B|MU|20251212|10:59:12|S|800|242.310000||
B|NVDA|20251212|10:59:12|S|10|177.719100||
B|PDD|20251212|10:59:12|S|2|111.545000||
B|RR|20251212|10:59:12|S|2|4.240000||
B|SOXL|20251212|10:59:12|S|100|43.050000||
B|SOXL|20251212|10:59:12|S|100|43.050000||
B|SOXL|20251212|10:59:12|S|200|43.045000||
B|SOXS|20251212|10:59:12|S|190|3.220000||
B|TQQQ|20251212|10:59:12|S|11|52.959300||
B|AMZN|20251212|10:59:13|S|24|226.365000||
B|AVGO|20251212|10:59:13|S|3|361.530000||
B|AVGO|20251212|10:59:13|S|15|361.520000||
B|CIFR|20251212|10:59:13|S|100|18.110000||
B|QQQ|20251212|10:59:13|S|2|613.965000||
B|QQQ|20251212|10:59:13|S|2|614.038800||
B|QQQ|20251212|10:59:13|S|10|614.110000||
B|TQQQ|20251212|10:59:13|S|2|52.949300||
B|TQQQ|20251212|10:59:13|S|40|52.958800||
B|TQQQ|20251212|10:59:13|S|200|52.951200||
B|TQQQ|20251212|10:59:13|S|300|52.945000||
B|TSLA|20251212|10:59:13|S|68|447.987400||
B|CIFR|20251212|10:59:14|S|800|18.110000||
B|CIFR|20251212|10:59:14|S|3000|18.100000||
B|FRHC|20251212|10:59:14|S|10|134.760000||
B|GOOGL|20251212|10:59:14|S|200|307.135000||
B|GS|20251212|10:59:14|S|5|902.910000||
B|MU|20251212|10:59:14|S|340|242.170000||
B|NVDA|20251212|10:59:14|S|100|177.678800||
B|NVDA|20251212|10:59:14|S|100|177.699300||
B|PYPL|20251212|10:59:14|S|300|61.430000||
B|SOXS|20251212|10:59:14|S|311|3.215000||
B|SVXY|20251212|10:59:14|S|10|51.915000||
B|TSLA|20251212|10:59:14|S|40|448.220000||
B|TSLS|20251212|10:59:14|S|6000|5.175500||
B|AVGO|20251212|10:59:15|S|2|361.530000||
B|CRM|20251212|10:59:15|S|1|262.610000||
B|NVDA|20251212|10:59:15|S|50|177.645000||
B|NVDA|20251212|10:59:15|S|65|177.649000||
B|SOXL|20251212|10:59:15|S|100|43.060000||
B|SOXL|20251212|10:59:15|S|400|43.055000||
B|SPY|20251212|10:59:15|S|100|681.528300||
B|ZTS|20251212|10:59:15|S|5|119.754900||
B|AVGO|20251212|10:59:16|S|2|361.510000||
B|AVGO|20251212|10:59:16|S|10|361.508800||
B|AVGO|20251212|10:59:16|S|15|361.510000||
B|AVGO|20251212|10:59:16|E|20|361.510000||
B|CRWV|20251212|10:59:16|S|77|81.450000||
B|DBC|20251212|10:59:16|S|100|22.885000||
B|MRUS|20251212|10:59:16|E|10|96.890000||
B|MSTX|20251212|10:59:16|S|222|5.448800||
B|NVDA|20251212|10:59:16|S|100|177.559100||
B|NVDA|20251212|10:59:16|S|200|177.389000||
B|ORCL|20251212|10:59:16|S|3|187.209500||
B|ORCL|20251212|10:59:16|S|3|187.266000||
B|SLV|20251212|10:59:16|S|100|56.270000||
B|SOXS|20251212|10:59:16|S|50|3.219300||
B|SPY|20251212|10:59:16|S|1|681.499300||
B|TQQQ|20251212|10:59:16|S|200|52.929300||
B|TSLA|20251212|10:59:16|S|62|447.832500||
B|TSLL|20251212|10:59:16|S|3|19.310000||
B|ZS|20251212|10:59:16|S|6|237.158500||
B|AMD|20251212|10:59:17|S|104|212.590000||
B|EXC|20251212|10:59:17|S|1|43.353500||
B|GS|20251212|10:59:17|S|22|902.870000||
B|LLY|20251212|10:59:17|S|50|1018.140000||
B|LRCX|20251212|10:59:17|S|90|161.830000||
B|MSOS|20251212|10:59:17|S|400|5.115000||
B|MU|20251212|10:59:17|S|100|241.890000||
B|NBIS|20251212|10:59:17|S|200|90.400000||
B|NVDA|20251212|10:59:17|S|50|177.409100||
B|PLTR|20251212|10:59:17|S|18|180.290000||
B|PYPL|20251212|10:59:17|S|300|61.417000||
B|ROST|20251212|10:59:17|S|25|182.940000||
B|SMR|20251212|10:59:17|S|41|19.490000||
B|TU|20251212|10:59:17|S|87|12.745000||
B|TU|20251212|10:59:17|S|111|12.745000||
B|UVIX|20251212|10:59:17|S|100|7.525000||
B|VOO|20251212|10:59:17|S|1|626.536300||
B|VXX|20251212|10:59:17|S|48|30.347900||
B|AVGO|20251212|10:59:18|S|3|361.290000||
B|CAAP|20251212|10:59:18|S|48|25.900000||
B|IREN|20251212|10:59:18|S|100|41.350000||
B|MSTR|20251212|10:59:18|S|100|177.770000||
B|NVDA|20251212|10:59:18|S|2|177.408800||
B|NVDA|20251212|10:59:18|S|100|177.399100||
B|PLTR|20251212|10:59:18|S|16|180.260000||
B|TLT|20251212|10:59:18|S|400|87.445000||
B|TQQQ|20251212|10:59:18|S|1|52.879300||
B|WFC|20251212|10:59:18|S|44|92.780000||
B|AVGO|20251212|10:59:19|S|5|361.170000||
B|AVGO|20251212|10:59:19|S|5|361.170000||
B|AVGO|20251212|10:59:19|S|5|361.170000||
B|AVGO|20251212|10:59:19|S|24|361.200000||
B|BLSH|20251212|10:59:19|S|10|43.890000||
B|BMNU|20251212|10:59:19|S|1|8.990000||
B|CRWU|20251212|10:59:19|S|5|7.470000||
B|META|20251212|10:59:19|S|1|643.299500||
B|SERV|20251212|10:59:19|S|158|12.580000||
B|SOXL|20251212|10:59:19|E|120|42.990000||
B|UVIX|20251212|10:59:19|S|9|7.510700||
B|META|20251212|10:59:20|S|42|643.424500||
B|MSTR|20251212|10:59:20|S|26|177.660000||
B|NVDA|20251212|10:59:20|S|400|177.493800||
B|SOXL|20251212|10:59:20|S|100|43.020100||
B|SPY|20251212|10:59:20|S|5|681.497700||
B|SVXY|20251212|10:59:20|S|10|51.895000||
B|TSLA|20251212|10:59:20|S|50|447.890000||
B|AG|20251212|10:59:21|S|403|16.245000||
B|AVGO|20251212|10:59:21|S|1|361.318800||
B|AVGO|20251212|10:59:21|S|100|361.300000||
B|CEG|20251212|10:59:21|S|1|364.599500||
B|CRWD|20251212|10:59:21|S|1|505.470000||
B|NVDA|20251212|10:59:21|S|50|177.509100||
B|NVDA|20251212|10:59:21|S|100|177.488800||
B|OKLO|20251212|10:59:21|S|10|93.490000||
B|SMH|20251212|10:59:21|S|4|357.510000||
B|SNDK|20251212|10:59:21|S|25|208.730000||
B|SOXL|20251212|10:59:21|S|1|43.020000||
B|TSLA|20251212|10:59:21|S|39|447.990000||
B|AVGO|20251212|10:59:22|S|2|361.299300||
B|FRMI|20251212|10:59:22|S|20|10.050000||
B|MELI|20251212|10:59:22|S|1|2014.370000||
B|NVDA|20251212|10:59:22|S|36|177.485000||
B|OMDA|20251212|10:59:22|S|15|15.240000||
B|ORCL|20251212|10:59:22|S|50|187.606400||
B|SLV|20251212|10:59:22|S|10|56.285500||
B|UVXY|20251212|10:59:22|S|300|43.950700||
B|AMD|20251212|10:59:23|S|70|212.612700||
B|AMD|20251212|10:59:23|S|75|212.610000||
B|AMD|20251212|10:59:23|S|200|212.610000||
B|IBIT|20251212|10:59:23|S|59|50.995000||
B|MSA|20251212|10:59:23|S|16|163.980000||
B|MSTR|20251212|10:59:23|S|49|177.750000||
B|MSTU|20251212|10:59:23|S|1|11.810000||
B|NVDA|20251212|10:59:23|S|100|177.520000||
B|OKLO|20251212|10:59:23|S|6|93.250000||
B|ORCL|20251212|10:59:23|S|110|187.610000||
B|QQQ|20251212|10:59:23|S|2|613.910000||
B|SMH|20251212|10:59:23|S|160|357.520000||
B|TSLA|20251212|10:59:23|S|5|447.790000||
B|TSLA|20251212|10:59:23|S|100|447.790000||
B|UVIX|20251212|10:59:23|S|700|7.519700||
B|AVGO|20251212|10:59:24|S|1|361.340000||
B|JEPI|20251212|10:59:24|S|21|57.678500||
B|NVDA|20251212|10:59:24|S|100|177.529000||
B|NVDA|20251212|10:59:24|S|100|177.545700||
B|SOXL|20251212|10:59:24|S|1|43.020000||
B|SPY|20251212|10:59:24|S|25|681.425000||
B|SQQQ|20251212|10:59:24|S|49|70.357200||
B|TLRY|20251212|10:59:24|S|1|10.911200||
B|TQQQ|20251212|10:59:24|S|2|52.960000||
B|UVIX|20251212|10:59:24|S|9|7.515000||
B|UVIX|20251212|10:59:24|S|800|7.515000||
B|UVXY|20251212|10:59:24|S|50|43.950700||
B|AVGO|20251212|10:59:25|S|5|361.385000||
B|AVGO|20251212|10:59:25|S|25|361.390000||
B|CRWV|20251212|10:59:25|S|350|81.700000||
B|NVDA|20251212|10:59:25|S|20|177.599100||
B|ORCL|20251212|10:59:25|S|2|187.920000||
B|POET|20251212|10:59:25|S|2000|6.750000||
B|RXRX|20251212|10:59:25|S|50|4.479900||
B|SOXL|20251212|10:59:25|S|1|43.050000||
B|SQQQ|20251212|10:59:25|S|50|70.367400||
B|STX|20251212|10:59:25|S|200|287.202000||
B|ASTS|20251212|10:59:26|S|160|78.150000||
B|AVGO|20251212|10:59:26|S|60|361.408500||
B|COIN|20251212|10:59:26|S|100|266.310000||
B|CRM|20251212|10:59:26|S|48|262.600000||
B|DLN|20251212|10:59:26|S|59|88.213500||
B|META|20251212|10:59:26|S|201|643.335000||
B|NVDA|20251212|10:59:26|S|100|177.570000||
B|NVDA|20251212|10:59:26|S|200|177.565300||
B|NVDX|20251212|10:59:26|S|33|16.260000||
B|SPY|20251212|10:59:26|S|50|681.428200||
B|TQQQ|20251212|10:59:26|S|1|52.928800||
B|TQQQ|20251212|10:59:26|S|2|52.929300||
B|UVXY|20251212|10:59:26|S|100|43.980000||
B|WFC|20251212|10:59:26|S|37|92.745000||
B|WFC|20251212|10:59:26|S|200|92.745000||
B|ALAB|20251212|10:59:27|S|150|152.790000||
B|ALAB|20251212|10:59:27|S|750|152.890000||
B|COIN|20251212|10:59:27|S|100|266.573100||
B|CRWV|20251212|10:59:27|S|100|81.870000||
B|CRWV|20251212|10:59:27|S|150|81.880000||
B|GOOG|20251212|10:59:27|S|76|308.340000||
B|MELI|20251212|10:59:27|S|2|2014.800000||
B|NVDA|20251212|10:59:27|S|50|177.450000||
B|SPY|20251212|10:59:27|S|20|681.438200||
B|SPY|20251212|10:59:27|S|40|681.489300||
B|TPR|20251212|10:59:27|S|20|122.000000||
B|TQQQ|20251212|10:59:27|S|2|52.929300||
B|TQQQ|20251212|10:59:27|S|500|52.989300||
B|ZIM|20251212|10:59:27|S|1|19.146900||
B|ZTO|20251212|10:59:27|S|200|21.405000||
B|ANET|20251212|10:59:28|S|90|127.320000||
B|AVGO|20251212|10:59:28|S|1|361.600000||
B|AVGO|20251212|10:59:28|S|30|361.710000||
B|AVGO|20251212|10:59:28|S|216|361.760000||
B|CRWV|20251212|10:59:28|S|2|81.880000||
B|ETHU|20251212|10:59:28|E|50|59.638900||
B|NVDA|20251212|10:59:28|S|7|177.619000||
B|NVDA|20251212|10:59:28|S|20|177.658800||
B|QLD|20251212|10:59:28|S|3|70.525000||
B|ROK|20251212|10:59:28|S|19|406.870000||
B|SOXL|20251212|10:59:28|S|1|43.195000||
B|SPY|20251212|10:59:28|S|100|681.728700||
B|SPY|20251212|10:59:28|S|1400|681.739400||
B|UVIX|20251212|10:59:28|S|15|7.488200||
B|AMD|20251212|10:59:29|S|30|213.050000||
B|AVGO|20251212|10:59:29|S|94|361.710000||
B|BMNR|20251212|10:59:29|S|154|36.277100||
B|CAVA|20251212|10:59:29|S|1|54.970000||
B|COIN|20251212|10:59:29|S|77|266.920000||
B|CRM|20251212|10:59:29|S|81|262.650000||
B|MSOS|20251212|10:59:29|S|100|5.110000||
B|MSTR|20251212|10:59:29|S|120|177.940000||
B|SOXL|20251212|10:59:29|S|1|43.248800||
B|TQQQ|20251212|10:59:29|S|1800|53.037400||
B|TSLA|20251212|10:59:29|S|146|448.060000||
B|WFC|20251212|10:59:29|S|200|92.806600||
B|WFC|20251212|10:59:29|S|200|92.808900||
B|ZDGE|20251212|10:59:29|S|257|3.789800||
B|ZS|20251212|10:59:29|S|3|236.706700||
B|AVGO|20251212|10:59:30|S|80|361.860000||
B|GEV|20251212|10:59:30|S|1|667.605100||
B|GOOG|20251212|10:59:30|S|1|308.600000||
B|MARA|20251212|10:59:30|S|40|11.485000||
B|MU|20251212|10:59:30|S|3|242.480000||
B|NVD|20251212|10:59:30|S|25|8.960000||
B|NVDA|20251212|10:59:30|S|42|177.808800||
B|NVDA|20251212|10:59:30|S|100|177.785300||
B|NVDA|20251212|10:59:30|S|100|177.800000||
B|NVDA|20251212|10:59:30|S|100|177.808800||
B|QQQ|20251212|10:59:30|S|680|614.500000||
B|SBLK|20251212|10:59:30|S|100|18.350000||
B|SOFI|20251212|10:59:30|S|5|26.586500||
B|TD|20251212|10:59:30|S|100|90.997600||
B|TQQQ|20251212|10:59:30|S|1|53.069300||
B|TQQQ|20251212|10:59:30|S|48|53.069300||
B|XLK|20251212|10:59:30|S|200|144.447000||
B|ABT|20251212|10:59:31|S|1|123.680000||
B|B|20251212|10:59:31|S|100|42.659300||
B|COST|20251212|10:59:31|S|30|868.660000||
B|GME|20251212|10:59:31|S|23|21.411100||
B|GME|20251212|10:59:31|S|24|21.420000||
B|GME|20251212|10:59:31|S|64|21.410900||
B|GME|20251212|10:59:31|S|234|21.417100||
B|HPP|20251212|10:59:31|S|4|12.919200||
B|LEU|20251212|10:59:31|S|10|251.670000||
B|NVDA|20251212|10:59:31|S|10|177.758800||
B|NVDA|20251212|10:59:31|S|300|177.749000||
B|ORCL|20251212|10:59:31|S|10|188.850000||
B|ORCL|20251212|10:59:31|S|100|188.600000||
B|PDD|20251212|10:59:31|S|100|111.420000||
B|RETO|20251212|10:59:31|S|125|2.720000||
B|SNAP|20251212|10:59:31|S|200|7.459300||
B|SOXL|20251212|10:59:31|S|15|43.219300||
B|ALLY|20251212|10:59:32|S|40|45.261200||
B|AMD|20251212|10:59:32|S|94|213.020000||
B|AVGO|20251212|10:59:32|S|100|361.764300||
B|COMM|20251212|10:59:32|S|100|19.470000||
B|CRM|20251212|10:59:32|S|94|262.660000||
B|DIVB|20251212|10:59:32|S|3|54.173000||
B|GLD|20251212|10:59:32|S|80|394.350000||
B|GME|20251212|10:59:32|S|70|21.400000||
B|GME|20251212|10:59:32|S|104|21.410000||
B|KBR|20251212|10:59:32|S|25|43.660000||
B|META|20251212|10:59:32|S|39|643.554500||
B|MLI|20251212|10:59:32|S|15|114.069000||
B|ORCL|20251212|10:59:32|S|20|188.800000||
B|SNAP|20251212|10:59:32|S|200|7.459300||
B|STLD|20251212|10:59:32|S|29|171.230000||
B|ZTO|20251212|10:59:32|S|1|21.405000||
B|BAX|20251212|10:59:33|S|15|19.147300||
B|GME|20251212|10:59:33|S|25|21.400000||
B|GOOGL|20251212|10:59:33|S|10|307.192000||
B|MSTR|20251212|10:59:33|S|59|178.040000||
B|MSTZ|20251212|10:59:33|S|50|13.080000||
B|ORCL|20251212|10:59:33|S|51|189.000000||
B|SNAP|20251212|10:59:33|S|200|7.459300||
B|SPY|20251212|10:59:33|S|20|681.790700||
B|SVXY|20251212|10:59:33|S|10|51.975000||
B|VOO|20251212|10:59:33|S|1|626.945000||
B|AAPL|20251212|10:59:34|S|200|277.830000||
B|AIP|20251212|10:59:34|S|12|17.090000||
B|AVGO|20251212|10:59:34|S|20|361.730000||
B|CL|20251212|10:59:34|S|16|77.880000||
B|COIN|20251212|10:59:34|S|33|266.900000||
B|COIN|20251212|10:59:34|S|96|266.890000||
B|GGAL|20251212|10:59:34|S|207|48.240000||
B|GILD|20251212|10:59:34|S|17|122.690000||
B|HCC|20251212|10:59:34|S|200|83.085000||
B|KQQQ|20251212|10:59:34|S|1|28.340000||
B|MSTR|20251212|10:59:34|S|5|178.065600||
B|NBIS|20251212|10:59:34|S|50|90.830000||
B|TQQQ|20251212|10:59:34|S|80|53.049300||
B|TSLQ|20251212|10:59:34|S|1|20.940000||
B|TSM|20251212|10:59:34|S|84|294.270000||
B|ADBE|20251212|10:59:35|S|24|360.194100||
B|AVGO|20251212|10:59:35|S|20|361.867600||
B|AVGO|20251212|10:59:35|S|40|361.830000||
B|BP|20251212|10:59:35|S|1|35.145000||
B|GLD|20251212|10:59:35|S|80|394.480000||
B|GLD|20251212|10:59:35|S|280|394.420000||
B|NVDA|20251212|10:59:35|S|50|177.730000||
B|ORCL|20251212|10:59:35|S|25|188.826300||
B|SPY|20251212|10:59:35|S|20|681.868100||
B|TQQQ|20251212|10:59:35|S|10|53.059300||
B|TQQQ|20251212|10:59:35|S|100|53.049300||
B|AVGO|20251212|10:59:36|S|100|361.998800||
B|BAC|20251212|10:59:36|S|50|54.730000||
B|BE|20251212|10:59:36|S|30|99.300000||
B|GS|20251212|10:59:36|S|25|903.810000||
B|INTC|20251212|10:59:36|S|10|38.695000||
B|IREN|20251212|10:59:36|S|50|41.480000||
B|IVV|20251212|10:59:36|S|80|685.265000||
B|META|20251212|10:59:36|S|1|643.660000||
B|NVDA|20251212|10:59:36|S|21|177.749000||
B|SOXS|20251212|10:59:36|S|20|3.205000||
B|T|20251212|10:59:36|S|100|24.670000||
B|TQQQ|20251212|10:59:36|S|891|53.075300||
B|TSLA|20251212|10:59:36|S|6|448.215000||
B|AMD|20251212|10:59:37|S|100|213.090000||
B|AVGO|20251212|10:59:37|S|50|362.233800||
B|BBD|20251212|10:59:37|S|1000|3.425300||
B|CRCA|20251212|10:59:37|S|40|4.685000||
B|ETHT|20251212|10:59:37|S|147|41.070000||
B|EWZ|20251212|10:59:37|S|29|33.125000||
B|MSTR|20251212|10:59:37|S|100|178.040000||
B|NBIS|20251212|10:59:37|S|100|90.710000||
B|NVDA|20251212|10:59:37|S|50|177.737500||
B|ORCL|20251212|10:59:37|S|44|188.960000||
B|ORCL|20251212|10:59:37|S|100|188.920000||
B|ORCL|20251212|10:59:37|S|180|188.980000||
B|ORCL|20251212|10:59:37|S|200|188.977100||
B|PLTR|20251212|10:59:37|S|100|180.840000||
B|TQQQ|20251212|10:59:37|S|4800|53.068400||
B|TSM|20251212|10:59:37|S|77|294.310000||
B|VOO|20251212|10:59:37|S|1|626.985100||
B|ZTO|20251212|10:59:37|S|1|21.405000||
B|BMNU|20251212|10:59:38|S|100|9.035000||
B|IBKR|20251212|10:59:38|S|10|63.520000||
B|ING|20251212|10:59:38|S|222|27.255000||
B|NVDA|20251212|10:59:38|S|100|177.788800||
B|ORCL|20251212|10:59:38|S|1|188.790000||
B|ORCL|20251212|10:59:38|S|5|188.790000||
B|ORCL|20251212|10:59:38|S|6|188.780000||
B|TQQQ|20251212|10:59:38|S|200|53.060700||
B|TSLA|20251212|10:59:38|S|25|448.270000||
B|ALAB|20251212|10:59:39|S|300|152.930000||
B|AMD|20251212|10:59:39|S|2|213.140000||
B|AMD|20251212|10:59:39|S|500|213.133000||
B|CMG|20251212|10:59:39|S|100|36.020000||
B|COIN|20251212|10:59:39|S|40|266.740000||
B|COIN|20251212|10:59:39|S|80|266.740000||
B|IWM|20251212|10:59:39|S|1|255.368200||
B|NVDA|20251212|10:59:39|S|100|177.742500||
B|ORCL|20251212|10:59:39|S|40|188.340000||
B|RGTI|20251212|10:59:39|S|50|25.749100||
B|SCHH|20251212|10:59:39|S|10300|20.930000||
B|SHV|20251212|10:59:39|S|35|110.300000||
B|SPY|20251212|10:59:39|S|2200|681.940000||
B|TSM|20251212|10:59:39|S|1|294.410000||
B|VOO|20251212|10:59:39|S|5|627.078300||
B|VXX|20251212|10:59:39|S|9|30.189100||
B|VXX|20251212|10:59:39|S|91|30.190000||
B|WGMI|20251212|10:59:39|S|200|44.410000||
B|AMD|20251212|10:59:40|S|100|213.120000||
B|AVGO|20251212|10:59:40|S|37|362.220000||
B|BITO|20251212|10:59:40|S|10|13.279900||
B|CAT|20251212|10:59:40|S|4|610.672000||
B|COIN|20251212|10:59:40|S|50|266.980000||
B|CRCL|20251212|10:59:40|S|15|83.720000||
B|DELL|20251212|10:59:40|S|10|135.110000||
B|MBC|20251212|10:59:40|S|20|11.820000||
B|MIAX|20251212|10:59:40|S|10|41.998300||
B|MIAX|20251212|10:59:40|S|20|41.998300||
B|MSFT|20251212|10:59:40|S|1|477.980000||
B|MSTR|20251212|10:59:40|S|14|178.170000||
B|MSTR|20251212|10:59:40|S|100|178.165400||
B|MSTR|20251212|10:59:40|S|100|178.165400||
B|OKLO|20251212|10:59:40|S|100|93.460000||
B|ORCL|20251212|10:59:40|S|10|188.436900||
B|RGTI|20251212|10:59:40|S|8|25.730000||
B|SLV|20251212|10:59:40|S|100|56.340000||
B|TSM|20251212|10:59:40|S|82|294.290000||
B|WFC|20251212|10:59:40|S|200|92.808600||
B|WGMI|20251212|10:59:40|S|400|44.410000||
B|GOOGL|20251212|10:59:41|S|20|307.478300||
B|GS|20251212|10:59:41|S|26|903.590000||
B|IRBT|20251212|10:59:41|S|100|4.649800||
B|NVDA|20251212|10:59:41|S|100|177.755000||
B|NVDL|20251212|10:59:41|S|9|80.840000||
B|ORCL|20251212|10:59:41|S|25|188.490000||
B|PLTR|20251212|10:59:41|S|100|180.910000||
B|SMCI|20251212|10:59:41|S|14|32.900000||
B|SOXL|20251212|10:59:41|S|200|43.300000||
B|SOXL|20251212|10:59:41|S|1500|43.295000||
B|SPY|20251212|10:59:41|S|1|682.028800||
B|SPY|20251212|10:59:41|S|20|681.975000||
B|UVIX|20251212|10:59:41|S|9|7.440700||
B|BIRK|20251212|10:59:42|S|6|45.580000||
B|BIRK|20251212|10:59:42|S|16|45.580000||
B|GDX|20251212|10:59:42|S|30|85.610000||
B|ORCL|20251212|10:59:42|S|1|188.526300||
B|ORCL|20251212|10:59:42|S|40|188.569500||
B|ORCL|20251212|10:59:42|S|40|188.570000||
B|RL|20251212|10:59:42|S|25|369.030000||
B|SCHX|20251212|10:59:42|S|75|26.865000||
B|TPR|20251212|10:59:42|S|40|122.000000||
B|TSLA|20251212|10:59:42|S|13|448.470000||
B|AVGO|20251212|10:59:43|S|5|362.505000||
B|COIN|20251212|10:59:43|S|1|266.975000||
B|EWA|20251212|10:59:43|S|1|26.488000||
B|HIMS|20251212|10:59:43|S|7|37.370000||
B|META|20251212|10:59:43|S|35|644.020000||
B|MSTR|20251212|10:59:43|S|1|178.170000||
B|MSTR|20251212|10:59:43|S|10|178.275200||
B|MSTR|20251212|10:59:43|S|22|178.310000||
B|MSTR|20251212|10:59:43|S|50|178.280000||
B|NVDA|20251212|10:59:43|S|100|177.659000||
B|ORCL|20251212|10:59:43|S|32|188.670000||
B|SQQQ|20251212|10:59:43|S|4|70.137400||
B|TSLA|20251212|10:59:43|S|100|448.490000||
B|ALAB|20251212|10:59:44|S|10|152.990000||
B|CRCL|20251212|10:59:44|S|5|83.730000||
B|GS|20251212|10:59:44|S|24|903.875000||
B|HOOD|20251212|10:59:44|S|31|120.370000||
B|MU|20251212|10:59:44|S|1|242.730000||
B|NVDA|20251212|10:59:44|S|100|177.620000||
B|PLTU|20251212|10:59:44|S|100|77.690000||
B|QS|20251212|10:59:44|S|647|12.425000||
B|SOXL|20251212|10:59:44|E|610|43.258500||
B|TSM|20251212|10:59:44|S|79|294.230000||
B|AMD|20251212|10:59:45|S|48|213.024300||
B|AVGO|20251212|10:59:45|S|10|362.275000||
B|AVGO|20251212|10:59:45|S|61|362.476300||
B|GGLL|20251212|10:59:45|S|100|94.470000||
B|MSTY|20251212|10:59:45|S|1|34.560000||
B|NVDA|20251212|10:59:45|S|24|177.660000||
B|QBTS|20251212|10:59:45|S|30|26.340000||
B|QQQM|20251212|10:59:45|S|308|252.970000||
B|SLV|20251212|10:59:45|S|200|56.329000||
B|SOXL|20251212|10:59:45|S|100|43.260000||
B|SOXL|20251212|10:59:45|S|400|43.259500||
B|TQQQ|20251212|10:59:45|S|100|53.099300||
B|ZUMZ|20251212|10:59:45|S|100|28.860000||
B|APP|20251212|10:59:46|S|32|686.580000||
B|BULL|20251212|10:59:46|S|20|9.555000||
B|DOW|20251212|10:59:46|S|5|24.497300||
B|SOXL|20251212|10:59:46|S|10|43.218800||
B|SOXL|20251212|10:59:46|S|100|43.210000||
B|TQQQ|20251212|10:59:46|S|13|53.069300||
B|TSLA|20251212|10:59:46|S|50|448.220000||
B|TSM|20251212|10:59:46|S|80|294.360000||
B|TXN|20251212|10:59:46|S|59|181.037200||
B|TXN|20251212|10:59:46|S|75|181.040000||
B|DECK|20251212|10:59:47|S|10|102.090000||
B|GOOG|20251212|10:59:47|S|15|308.800000||
B|GS|20251212|10:59:47|S|27|904.020000||
B|NVDA|20251212|10:59:47|S|1|177.630000||
B|NVDA|20251212|10:59:47|S|8|177.630000||
B|SOXL|20251212|10:59:47|S|1|43.239300||
B|TQQQ|20251212|10:59:47|S|2800|53.115000||
B|TSLA|20251212|10:59:47|S|50|448.300000||
B|TSLA|20251212|10:59:47|S|200|448.330000||
B|TXN|20251212|10:59:47|S|1|181.070000||
B|AMD|20251212|10:59:48|S|100|212.914800||
B|BITO|20251212|10:59:48|S|1383|13.278700||
B|BMNU|20251212|10:59:48|S|200|9.055000||
B|BRK/B|20251212|10:59:48|S|1|494.782800||
B|CG|20251212|10:59:48|S|9|58.340000||
B|COIN|20251212|10:59:48|S|86|267.250000||
B|CRM|20251212|10:59:48|S|91|262.740000||
B|MSTR|20251212|10:59:48|S|20|178.145000||
B|PGY|20251212|10:59:48|S|7|23.720000||
B|QBTS|20251212|10:59:48|S|517|26.329200||
B|QQQ|20251212|10:59:48|S|2|614.505200||
B|SUZ|20251212|10:59:48|S|5|8.975000||
B|AVGO|20251212|10:59:49|S|220|362.200000||
B|BN|20251212|10:59:49|S|300|45.700000||
B|HOG|20251212|10:59:49|S|1|22.075000||
B|ORCL|20251212|10:59:49|S|1|188.261700||
B|ORCL|20251212|10:59:49|S|2|188.365600||
B|ORCL|20251212|10:59:49|S|5|188.276100||
B|RYAAY|20251212|10:59:49|S|89|71.090000||
B|TSLA|20251212|10:59:49|S|25|448.170000||
B|TSLA|20251212|10:59:49|S|342|448.190000||
B|USD|20251212|10:59:49|S|100|50.990000||
B|XLF|20251212|10:59:49|S|2|54.825000||
B|Z|20251212|10:59:49|S|7|75.305300||
B|ZS|20251212|10:59:49|S|2|237.010000||
B|ATPC|20251212|10:59:50|S|52|0.138401||
B|AVGO|20251212|10:59:50|S|50|362.270000||
B|AVGO|20251212|10:59:50|S|100|362.440000||
B|GOOG|20251212|10:59:50|S|72|308.730000||
B|OKLO|20251212|10:59:50|S|100|93.560000||
B|ORCL|20251212|10:59:50|S|100|188.183100||
B|ORCX|20251212|10:59:50|S|100|16.340000||
B|RIVN|20251212|10:59:50|S|300|19.449400||
B|VRT|20251212|10:59:50|S|5|164.740000||
B|AMD|20251212|10:59:51|S|49|212.884300||
B|APP|20251212|10:59:51|S|54|686.690000||
B|ASTX|20251212|10:59:51|S|18|52.390000||
B|AVGO|20251212|10:59:51|S|27|362.480000||
B|BULL|20251212|10:59:51|S|400|9.554500||
B|CRWV|20251212|10:59:51|S|200|81.690000||
B|HIVE|20251212|10:59:51|S|100|3.095000||
B|META|20251212|10:59:51|S|34|644.110000||
B|MSTR|20251212|10:59:51|S|80|178.260000||
B|ORCL|20251212|10:59:51|S|100|188.182800||
B|TQQQ|20251212|10:59:51|S|50|53.109300||
B|GOOG|20251212|10:59:52|S|35|308.650000||
B|IBKR|20251212|10:59:52|S|2|63.498800||
B|NVDA|20251212|10:59:52|S|40|177.458800||
B|NXDR|20251212|10:59:52|S|100|2.545000||
B|ORCL|20251212|10:59:52|S|350|188.080000||
B|PG|20251212|10:59:52|S|11|141.960000||
B|PSQ|20251212|10:59:52|S|1|30.565000||
B|SOXL|20251212|10:59:52|S|1|43.170000||
B|SOXL|20251212|10:59:52|S|100|43.170000||
B|TSM|20251212|10:59:52|S|76|294.110000||
B|UVXY|20251212|10:59:52|S|2000|43.680000||
B|ARM|20251212|10:59:53|S|1|132.390000||
B|ASTS|20251212|10:59:53|S|100|78.360000||
B|COIN|20251212|10:59:53|S|79|267.362300||
B|GOOGL|20251212|10:59:53|S|1|307.442500||
B|META|20251212|10:59:53|S|41|644.060000||
B|MSTR|20251212|10:59:53|S|20|178.400000||
B|MSTR|20251212|10:59:53|S|40|178.280000||
B|NVDA|20251212|10:59:53|S|100|177.490000||
B|SBLK|20251212|10:59:53|S|100|18.350000||
B|SHOO|20251212|10:59:53|S|23|43.850000||
B|SQQQ|20251212|10:59:53|S|100|70.200000||
B|TSM|20251212|10:59:53|S|76|294.110000||
B|TSM|20251212|10:59:53|S|81|294.110000||
B|ALAB|20251212|10:59:54|S|2|152.745000||
B|APLD|20251212|10:59:54|S|45|30.180000||
B|BMO|20251212|10:59:54|S|4|131.900000||
B|BNS|20251212|10:59:54|S|5|72.908100||
B|CRWV|20251212|10:59:54|S|1|81.680000||
B|FC|20251212|10:59:54|S|20|16.875000||
B|MSTZ|20251212|10:59:54|S|15|13.037300||
B|NN|20251212|10:59:54|S|100|16.530000||
B|ORCL|20251212|10:59:54|S|52|188.210000||
B|PDD|20251212|10:59:54|S|200|111.450000||
B|PSLV|20251212|10:59:54|S|524|20.539300||
B|SCLX|20251212|10:59:54|S|10|17.020000||
B|SLV|20251212|10:59:54|S|50|56.320000||
B|SOXL|20251212|10:59:54|S|50|43.179300||
B|TECK|20251212|10:59:54|S|4|43.565000||
B|THR|20251212|10:59:54|S|20|40.080000||
B|AMD|20251212|10:59:55|S|2|212.790000||
B|AMD|20251212|10:59:55|S|100|212.840000||
B|APH|20251212|10:59:55|S|4|130.710000||
B|APH|20251212|10:59:55|S|4|130.710000||
B|AVGX|20251212|10:59:55|S|100|52.887800||
B|CDE|20251212|10:59:55|S|100|17.205000||
B|CRWV|20251212|10:59:55|S|780|81.660000||
B|CRWV|20251212|10:59:55|S|1200|81.650000||
B|IBIT|20251212|10:59:55|S|824|51.060000||
B|IPGP|20251212|10:59:55|S|20|80.430000||
B|LITE|20251212|10:59:55|S|1|334.440000||
B|NVDA|20251212|10:59:55|S|200|177.296800||
B|ORCL|20251212|10:59:55|S|10|187.900000||
B|TQQQ|20251212|10:59:55|S|3200|53.025000||
B|AMD|20251212|10:59:56|S|47|212.634300||
B|CRM|20251212|10:59:56|S|84|262.830000||
B|GS|20251212|10:59:56|S|25|903.620000||
B|GS|20251212|10:59:56|S|26|903.580000||
B|HBAN|20251212|10:59:56|S|2121|17.775500||
B|HL|20251212|10:59:56|S|100|19.029300||
B|LOGI|20251212|10:59:56|S|9|112.970000||
B|NVDA|20251212|10:59:56|S|2|177.159100||
B|NVDA|20251212|10:59:56|S|30|177.159100||
B|NVDA|20251212|10:59:56|S|100|177.188800||
B|CROX|20251212|10:59:57|S|11|90.750000||
B|NVDA|20251212|10:59:57|S|5|177.215400||
B|SMCI|20251212|10:59:57|S|1|32.867600||
B|SOXL|20251212|10:59:57|S|1|43.059300||
B|SOXL|20251212|10:59:57|S|100|43.070000||
B|SOXL|20251212|10:59:57|S|400|43.059300||
B|SOXL|20251212|10:59:57|S|400|43.067500||
B|SOXL|20251212|10:59:57|S|400|43.079500||
B|UNCY|20251212|10:59:57|S|12|6.390000||
B|UVIX|20251212|10:59:57|S|1|7.455000||
B|ALAB|20251212|10:59:58|S|5|152.390000||
B|AMDL|20251212|10:59:58|S|40|15.540000||
B|BBAI|20251212|10:59:58|S|20|6.425000||
B|CRWV|20251212|10:59:58|S|10|81.610000||
B|MIGI|20251212|10:59:58|S|100|5.520000||
B|MU|20251212|10:59:58|S|100|242.330000||
B|NVDA|20251212|10:59:58|S|76|177.199000||
B|NVDA|20251212|10:59:58|S|99|177.215000||
B|NVDU|20251212|10:59:58|S|30|108.270000||
B|ORCL|20251212|10:59:58|S|30|187.905000||
B|ORCL|20251212|10:59:58|S|79|187.905000||
B|PAAS|20251212|10:59:58|S|400|50.260000||
B|PGY|20251212|10:59:58|S|3|23.730000||
B|COIN|20251212|10:59:59|S|89|267.063100||
B|CWVX|20251212|10:59:59|S|396|31.100000||
B|CWVX|20251212|10:59:59|S|604|31.097900||
B|GS|20251212|10:59:59|S|4|903.690000||
B|GS|20251212|10:59:59|S|29|903.460000||
B|META|20251212|10:59:59|S|34|644.015000||
B|ORCL|20251212|10:59:59|S|33|187.860000||
B|OSCR|20251212|10:59:59|S|250|16.459100||
B|QQQ|20251212|10:59:59|S|50|614.350000||
B|RIVN|20251212|10:59:59|S|50|19.440000||
B|SOXL|20251212|10:59:59|S|2000|43.099400||
B|SPY|20251212|10:59:59|S|5|681.734900||
B|TQQQ|20251212|10:59:59|S|1|53.039300||
B|TQQQ|20251212|10:59:59|S|18|53.049300||
B|UVXY|20251212|10:59:59|S|100|43.691000||
B|VOO|20251212|10:59:59|S|39|626.855000||
B|BABA|20251212|11:00:00|S|16|155.590000||
B|BABA|20251212|11:00:00|S|900|155.592600||
B|BIDU|20251212|11:00:00|S|1|125.690000||
B|BIL|20251212|11:00:00|S|2299|91.600000||
B|EFA|20251212|11:00:00|S|8|96.395000||
B|EWA|20251212|11:00:00|S|6|26.475000||
B|HL|20251212|11:00:00|S|100|19.039300||
B|HOOD|20251212|11:00:00|S|43|120.240000||
B|NBIS|20251212|11:00:00|S|88|90.570000||
B|NVDA|20251212|11:00:00|S|1|177.233400||
B|NVDA|20251212|11:00:00|S|5|177.233400||
B|PWR|20251212|11:00:00|S|2|442.490000||
B|QQQ|20251212|11:00:00|S|5|614.123300||
B|RCL|20251212|11:00:00|S|23|279.070000||
B|SHV|20251212|11:00:00|S|5440|110.300000||
B|SMLR|20251212|11:00:00|S|53|18.930000||
B|TSLA|20251212|11:00:00|S|20|447.850000||
B|ALB|20251212|11:00:01|S|100|132.080000||
B|ALB|20251212|11:00:01|S|748|132.080000||
B|BAC|20251212|11:00:01|S|12|54.710000||
B|FTSL|20251212|11:00:01|S|76|45.780000||
B|GOOGL|20251212|11:00:01|S|93|307.112200||
B|HUT|20251212|11:00:01|S|8|43.470000||
B|IAU|20251212|11:00:01|S|10|80.769300||
B|LULU|20251212|11:00:01|S|5|203.350000||
B|META|20251212|11:00:01|S|1|643.695500||
B|MPWR|20251212|11:00:01|S|3|953.091000||
B|NEE|20251212|11:00:01|S|200|81.975300||
B|PETS|20251212|11:00:01|S|1000|2.910000||
B|PLTR|20251212|11:00:01|S|30|180.481500||
B|QQQ|20251212|11:00:01|S|55|613.970000||
B|QS|20251212|11:00:01|S|2304|12.410000||
B|SMR|20251212|11:00:01|S|1|19.540000||
B|SOXL|20251212|11:00:01|S|100|43.008000||
B|SPY|20251212|11:00:01|S|200|681.555000||
B|TQQQ|20251212|11:00:01|S|100|52.945000||
B|TSLA|20251212|11:00:01|S|8|447.660000||
B|TSM|20251212|11:00:01|S|6|293.900000||
B|VZ|20251212|11:00:01|S|10|40.770000||
B|XLF|20251212|11:00:01|S|13|54.815000||
B|HL|20251212|11:00:02|S|100|19.039300||
B|IBIT|20251212|11:00:02|S|100|51.025000||
B|MU|20251212|11:00:02|S|100|242.358100||
B|SOXL|20251212|11:00:02|S|22|43.119300||
B|TSLA|20251212|11:00:02|S|25|447.987400||
B|TSLL|20251212|11:00:02|S|100|19.335000||
B|UPST|20251212|11:00:02|S|9|49.420000||
B|ZTO|20251212|11:00:02|S|200|21.405000||
B|COIN|20251212|11:00:03|S|42|267.257600||
B|CRH|20251212|11:00:03|S|50|126.055000||
B|EWJ|20251212|11:00:03|S|1|83.830000||
B|JBL|20251212|11:00:03|S|1|223.920000||
B|LOMA|20251212|11:00:03|S|180|12.640000||
B|NBIS|20251212|11:00:03|S|100|90.740000||
B|NVDA|20251212|11:00:03|S|100|177.420000||
B|PSLV|20251212|11:00:03|S|301|20.529400||
B|UNP|20251212|11:00:03|S|100|237.830000||
B|UNP|20251212|11:00:03|S|400|237.830000||
B|VXX|20251212|11:00:03|S|1|30.197500||
B|VXX|20251212|11:00:03|S|200|30.189100||
B|WULF|20251212|11:00:03|S|45|15.515000||
B|CACC|20251212|11:00:04|S|9|473.110000||
B|CIEN|20251212|11:00:04|S|1|220.319000||
B|CIEN|20251212|11:00:04|S|2|220.310000||
B|COYY|20251212|11:00:04|S|1|9.736000||
B|GOOGL|20251212|11:00:04|S|6|307.145000||
B|HOOD|20251212|11:00:04|S|100|120.540000||
B|MARA|20251212|11:00:04|S|300|11.510000||
B|NVDA|20251212|11:00:04|S|25|177.468900||
B|NVDA|20251212|11:00:04|S|25|177.470000||
B|NVDA|20251212|11:00:04|S|100|177.453700||
B|SM|20251212|11:00:04|S|100|19.990000||
B|UVXY|20251212|11:00:04|S|500|43.610000||
B|VALE|20251212|11:00:04|S|36|12.570000||
B|ASTS|20251212|11:00:05|S|100|78.490000||
B|BE|20251212|11:00:05|S|100|99.440000||
B|CONL|20251212|11:00:05|S|22|20.860000||
B|HOOD|20251212|11:00:05|S|20|120.585000||
B|IESC|20251212|11:00:05|S|1|460.619500||
B|NVDA|20251212|11:00:05|S|1400|177.550000||
B|NVDA|20251212|11:00:05|S|1600|177.550000||
B|ORCL|20251212|11:00:05|S|40|189.170000||
B|PLTR|20251212|11:00:05|S|140|180.880000||
B|RR|20251212|11:00:05|S|30|4.275000||
B|SPY|20251212|11:00:05|S|20|681.819500||
B|UVIX|20251212|11:00:05|S|100|7.435000||
B|VALE|20251212|11:00:05|S|35|12.570000||
B|VWOB|20251212|11:00:05|S|1|67.486500||
B|AMD|20251212|11:00:06|S|22|212.960000||
B|AVGO|20251212|11:00:06|S|30|362.500000||
B|GS|20251212|11:00:06|S|23|903.480000||
B|META|20251212|11:00:06|S|5|643.950000||
B|NVDA|20251212|11:00:06|S|100|177.503700||
B|ORCL|20251212|11:00:06|S|100|189.410000||
B|PG|20251212|11:00:06|S|8|141.940000||
B|SHOP|20251212|11:00:06|S|100|161.465000||
B|SPY|20251212|11:00:06|S|20|681.798000||
B|TXN|20251212|11:00:06|S|1|180.900000||
B|TXN|20251212|11:00:06|S|98|180.907100||
B|UNH|20251212|11:00:06|S|100|341.350000||
B|ASTS|20251212|11:00:07|S|100|78.430000||
B|CRCL|20251212|11:00:07|S|979|83.760000||
B|CRH|20251212|11:00:07|S|3|126.080000||
B|DELL|20251212|11:00:07|S|30|135.140000||
B|IREN|20251212|11:00:07|S|100|41.595000||
B|LMRI|20251212|11:00:07|S|10|18.640000||
B|NVDA|20251212|11:00:07|S|25|177.455000||
B|ORCL|20251212|11:00:07|S|10|188.920000||
B|PTEN|20251212|11:00:07|S|100|6.295000||
B|SOXL|20251212|11:00:07|S|5|43.157300||
B|SPY|20251212|11:00:07|S|40|681.778300||
B|UPRO|20251212|11:00:07|S|50|115.729100||
B|VAL|20251212|11:00:07|S|20|55.250000||
B|BBAI|20251212|11:00:08|S|5061|6.440000||
B|COST|20251212|11:00:08|S|60|868.100000||
B|CRBP|20251212|11:00:08|S|4|10.060000||
B|CRBP|20251212|11:00:08|S|50|10.050000||
B|CRBP|20251212|11:00:08|S|100|10.030000||
B|FRMI|20251212|11:00:08|S|5|10.120000||
B|ORCL|20251212|11:00:08|S|1|189.040000||
B|ORCL|20251212|11:00:08|S|40|188.980000||
B|PSLV|20251212|11:00:08|S|195|20.559400||
B|TQQQ|20251212|11:00:08|S|1|53.009300||
B|TQQQ|20251212|11:00:08|S|20|53.009300||
B|TQQQ|20251212|11:00:08|S|200|53.009300||
B|VOR|20251212|11:00:08|S|75|13.030700||
B|ZTS|20251212|11:00:08|S|15|119.759800||
B|AMD|20251212|11:00:09|S|47|212.834300||
B|BAK|20251212|11:00:09|S|40|2.920000||
B|BMY|20251212|11:00:09|S|257|52.325000||
B|CNXC|20251212|11:00:09|S|100|39.750000||
B|COIN|20251212|11:00:09|S|81|267.520000||
B|CONL|20251212|11:00:09|S|300|20.850000||
B|META|20251212|11:00:09|S|37|643.690000||
B|RIVN|20251212|11:00:09|S|100|19.450000||
B|SNAP|20251212|11:00:09|S|200|7.469300||
B|SOXL|20251212|11:00:09|S|1|43.149300||
B|TGT|20251212|11:00:09|S|100|96.610000||
B|APLD|20251212|11:00:10|S|48|30.230000||
B|FRMI|20251212|11:00:10|S|5|10.100000||
B|FRMI|20251212|11:00:10|S|45|10.100000||
B|IONQ|20251212|11:00:10|S|50|50.480000||
B|LAR|20251212|11:00:10|S|200|5.436000||
B|LULU|20251212|11:00:10|S|1|203.695000||
B|NCI|20251212|11:00:10|S|100|1.720000||
B|ORCL|20251212|11:00:10|S|5|189.710000||
B|ORCL|20251212|11:00:10|S|8|189.470000||
B|ORCL|20251212|11:00:10|S|40|189.680000||
B|ORCL|20251212|11:00:10|S|64|189.410000||
B|SBLK|20251212|11:00:10|S|50|18.360000||
B|TPR|20251212|11:00:10|S|20|121.930000||
B|TQQQ|20251212|11:00:10|S|900|53.037200||
B|AAPL|20251212|11:00:11|S|1|277.676200||
B|AVGO|20251212|11:00:11|S|24|362.540000||
B|CSWC|20251212|11:00:11|S|100|22.255000||
B|FRMI|20251212|11:00:11|S|5|10.070000||
B|KEY|20251212|11:00:11|S|150|20.725000||
B|MELI|20251212|11:00:11|S|5|2019.480000||
B|RR|20251212|11:00:11|S|377|4.280000||
B|RR|20251212|11:00:11|S|400|4.275000||
B|SNAP|20251212|11:00:11|S|200|7.469300||
B|AAPL|20251212|11:00:12|S|24|277.700000||
B|ARCC|20251212|11:00:12|S|9|20.894800||
B|MU|20251212|11:00:12|S|6|242.870000||
B|NBIS|20251212|11:00:12|S|600|91.070000||
B|NVDA|20251212|11:00:12|S|5|177.478800||
B|NVDA|20251212|11:00:12|S|20|177.559000||
B|OKLO|20251212|11:00:12|S|15|94.160000||
B|RIVN|20251212|11:00:12|S|50|19.450000||
B|SLV|20251212|11:00:12|S|200|56.405000||
B|SPY|20251212|11:00:12|S|25|681.848800||
B|TEM|20251212|11:00:12|S|10|72.190000||
B|TSLA|20251212|11:00:12|S|9|448.550000||
B|UVIX|20251212|11:00:12|S|300|7.425000||
B|XLK|20251212|11:00:12|S|320|144.428900||
B|ZTO|20251212|11:00:12|S|1|21.405000||
B|APLD|20251212|11:00:13|S|40|30.250000||
B|AVGO|20251212|11:00:13|S|5|362.346000||
B|GOOG|20251212|11:00:13|S|13|308.270000||
B|GS|20251212|11:00:13|S|8|904.960000||
B|GS|20251212|11:00:13|S|16|904.760000||
B|HOOD|20251212|11:00:13|S|169|120.510000||
B|HOOD|20251212|11:00:13|S|171|120.510000||
B|META|20251212|11:00:13|S|38|643.940000||
B|MU|20251212|11:00:13|S|4|242.700000||
B|NBIS|20251212|11:00:13|S|100|90.980000||
B|NVDA|20251212|11:00:13|S|4|177.350000||
B|NVDA|20251212|11:00:13|S|20|177.370000||
B|NXPI|20251212|11:00:13|S|3|229.141000||
B|ORCL|20251212|11:00:13|S|40|189.440000||
B|ORCL|20251212|11:00:13|S|100|189.440000||
B|ORCL|20251212|11:00:13|S|200|189.477100||
B|SPY|20251212|11:00:13|S|1|681.768800||
B|SPY|20251212|11:00:13|S|20|681.828200||
B|TSM|20251212|11:00:13|S|3|294.000000||
B|TSM|20251212|11:00:13|S|4|293.990000||
B|TSM|20251212|11:00:13|S|10|293.930000||
B|ZS|20251212|11:00:13|S|80|236.802800||
B|AMDL|20251212|11:00:14|S|709|15.605000||
B|BKSY|20251212|11:00:14|S|200|18.770000||
B|MRVL|20251212|11:00:14|S|100|85.670000||
B|MRVL|20251212|11:00:14|S|100|85.672300||
B|OKLL|20251212|11:00:14|S|96|30.970000||
B|ORCL|20251212|11:00:14|S|3|189.470000||
B|TSLG|20251212|11:00:14|S|30|9.985000||
B|UVIX|20251212|11:00:14|S|9|7.425000||
B|YCBD|20251212|11:00:14|S|100|1.120000||
B|ZS|20251212|11:00:14|S|4|237.094500||
B|BABA|20251212|11:00:15|S|10|155.690000||
B|BMNR|20251212|11:00:15|S|124|36.360000||
B|CRCL|20251212|11:00:15|S|130|83.750000||
B|CTSH|20251212|11:00:15|S|28|83.240000||
B|INTC|20251212|11:00:15|S|94|38.675000||
B|MSTX|20251212|11:00:15|S|74|5.468800||
B|ORCL|20251212|11:00:15|S|7|189.530000||
B|ORCL|20251212|11:00:15|S|10|189.380000||
B|ORCL|20251212|11:00:15|S|25|189.320000||
B|ORCL|20251212|11:00:15|S|73|189.550000||
B|ORCL|20251212|11:00:15|S|322|189.280000||
B|PLTR|20251212|11:00:15|S|50|180.960000||
B|QQQ|20251212|11:00:15|S|8|614.100000||
B|RCAT|20251212|11:00:15|S|3400|8.330000||
B|TQQQ|20251212|11:00:15|S|10|52.989300||
B|ZS|20251212|11:00:15|S|3|237.094600||
B|AGQ|20251212|11:00:16|S|2|126.810000||
B|CRM|20251212|11:00:16|S|39|262.750000||
B|MSTR|20251212|11:00:16|S|250|178.280000||
B|ORCL|20251212|11:00:16|S|100|189.226600||
B|TQQQ|20251212|11:00:16|S|200|53.029300||
B|TQQQ|20251212|11:00:16|S|300|53.025000||
B|TSLA|20251212|11:00:16|S|100|448.520000||
B|TSM|20251212|11:00:16|S|9|293.880000||
B|TSM|20251212|11:00:16|S|15|293.910000||
B|TSM|20251212|11:00:16|S|62|293.910000||
B|AMD|20251212|11:00:17|S|28|213.060000||
B|BMNU|20251212|11:00:17|S|80|9.099600||
B|COST|20251212|11:00:17|S|5|868.130000||
B|GS|20251212|11:00:17|S|24|904.310000||
B|HL|20251212|11:00:17|S|100|19.069300||
B|LAKE|20251212|11:00:17|S|100|8.940000||
B|META|20251212|11:00:17|S|37|643.720000||
B|MSFT|20251212|11:00:17|S|4|477.340000||
B|ORCL|20251212|11:00:17|S|1|189.220000||
B|ORCL|20251212|11:00:17|S|1|189.270000||
B|ORCL|20251212|11:00:17|S|21|189.250000||
B|ORCL|20251212|11:00:17|S|50|189.270000||
B|SOXL|20251212|11:00:17|S|1|43.220000||
B|SOXL|20251212|11:00:17|S|150|43.210000||
B|TQQQ|20251212|11:00:17|S|4|53.059300||
B|TSM|20251212|11:00:17|S|2|294.020000||
B|ADBE|20251212|11:00:18|S|10|360.140000||
B|AVGO|20251212|11:00:18|S|30|362.470000||
B|CVNA|20251212|11:00:18|S|1|478.760000||
B|GRAL|20251212|11:00:18|S|5|91.870000||
B|JPM|20251212|11:00:18|S|20|317.930000||
B|NVDA|20251212|11:00:18|S|20|177.470000||
B|NVDU|20251212|11:00:18|S|100|108.610000||
B|PLTR|20251212|11:00:18|S|27|181.030000||
B|PLTR|20251212|11:00:18|S|733|181.030000||
B|RIVN|20251212|11:00:18|S|50|19.467400||
B|SMX|20251212|11:00:18|S|26|219.950000||
B|TSLA|20251212|11:00:18|S|160|448.830000||
B|TSLQ|20251212|11:00:18|S|11|20.880000||
B|VXX|20251212|11:00:18|S|3|30.117800||
B|ALAB|20251212|11:00:19|S|9|152.950000||
B|BMNG|20251212|11:00:19|E|50|6.058500||
B|JPM|20251212|11:00:19|S|6|317.960000||
B|LITE|20251212|11:00:19|S|100|334.080000||
B|NVDA|20251212|11:00:19|S|10|177.499000||
B|OKLO|20251212|11:00:19|S|30|94.100000||
B|PANW|20251212|11:00:19|S|10|191.528800||
B|REGN|20251212|11:00:19|S|1|739.590000||
B|SMR|20251212|11:00:19|S|1|19.630000||
B|SNDK|20251212|11:00:19|S|5|209.875000||
B|TLT|20251212|11:00:19|S|100|87.410000||
B|TQQQ|20251212|11:00:19|S|25|53.089300||
B|TSLA|20251212|11:00:19|S|25|448.690000||
B|TSLA|20251212|11:00:19|S|50|448.716800||
B|TSLA|20251212|11:00:19|S|100|448.740000||
B|AMD|20251212|11:00:20|S|1|213.390000||
B|COHR|20251212|11:00:20|S|19|182.130000||
B|COHR|20251212|11:00:20|S|100|182.290000||
B|LULU|20251212|11:00:20|S|53|203.480000||
B|LULU|20251212|11:00:20|S|100|203.466500||
B|META|20251212|11:00:20|S|37|644.024100||
B|MSTR|20251212|11:00:20|S|60|178.610000||
B|ORCL|20251212|11:00:20|S|3|189.190000||
B|SBLK|20251212|11:00:20|S|50|18.360000||
B|SDOW|20251212|11:00:20|S|2000|31.288200||
B|SMR|20251212|11:00:20|S|100|19.640000||
B|SQQQ|20251212|11:00:20|S|12|70.149300||
B|TSLA|20251212|11:00:20|S|20|448.940000||
B|TSLA|20251212|11:00:20|S|100|448.939500||
B|WULF|20251212|11:00:20|S|193|15.568300||
B|WYNN|20251212|11:00:20|S|3|124.955000||
B|WYNN|20251212|11:00:20|S|4|124.955000||
B|BMNG|20251212|11:00:21|S|180|6.080000||
B|BMNR|20251212|11:00:21|S|31|36.440000||
B|COHR|20251212|11:00:21|S|50|182.130000||
B|COHR|20251212|11:00:21|S|50|182.270000||
B|COHR|20251212|11:00:21|S|100|182.140000||
B|COIN|20251212|11:00:21|S|17|268.111000||
B|HIVE|20251212|11:00:21|S|350|3.102000||
B|MSTR|20251212|11:00:21|S|60|178.630000||
B|NVDA|20251212|11:00:21|S|5|177.658800||
B|TQQQ|20251212|11:00:21|S|8|53.128800||
B|TSLA|20251212|11:00:21|S|7|449.029500||
B|TSLA|20251212|11:00:21|S|40|449.030000||
B|TSLA|20251212|11:00:21|S|100|448.950000||
B|TSM|20251212|11:00:21|S|16|294.233500||
B|AVGO|20251212|11:00:22|S|12|362.640000||
B|AVGO|20251212|11:00:22|S|200|362.638000||
B|COHR|20251212|11:00:22|S|50|182.140000||
B|COHR|20251212|11:00:22|S|50|182.200000||
B|ENTG|20251212|11:00:22|S|200|92.880000||
B|GLD|20251212|11:00:22|S|51|394.960000||
B|GLD|20251212|11:00:22|S|200|394.957700||
B|KYTX|20251212|11:00:22|S|100|9.640000||
B|MA|20251212|11:00:22|S|2|571.580000||
B|NVDA|20251212|11:00:22|S|10|177.709300||
B|NVDA|20251212|11:00:22|S|85|177.699000||
B|NVDA|20251212|11:00:22|S|300|177.713700||
B|PSLV|20251212|11:00:22|S|8|20.600000||
B|SNOW|20251212|11:00:22|S|100|217.360000||
B|SYK|20251212|11:00:22|S|1|352.870000||
B|TSLA|20251212|11:00:22|S|7|449.050000||
B|TSLA|20251212|11:00:22|S|10|449.040000||
B|TSLA|20251212|11:00:22|S|20|449.058300||
B|TSLA|20251212|11:00:22|S|50|449.200000||
B|TSLA|20251212|11:00:22|S|100|449.040000||
B|TTMI|20251212|11:00:22|S|14|74.870000||
B|YCBD|20251212|11:00:22|S|400|1.120000||
B|AMZN|20251212|11:00:23|S|40|226.601200||
B|CRM|20251212|11:00:23|S|79|262.860000||
B|DEVS|20251212|11:00:23|S|100|1.770000||
B|EMBJ|20251212|11:00:23|S|50|64.450000||
B|GE|20251212|11:00:23|S|1|301.302500||
B|GLDM|20251212|11:00:23|S|1|85.039500||
B|GOOGL|20251212|11:00:23|S|35|307.238500||
B|HL|20251212|11:00:23|S|100|19.089300||
B|IBIT|20251212|11:00:23|S|900|51.088000||
B|LECO|20251212|11:00:23|S|15|248.150000||
B|META|20251212|11:00:23|S|22|644.300000||
B|META|20251212|11:00:23|S|30|644.300000||
B|MSTU|20251212|11:00:23|S|1|11.970000||
B|NVDA|20251212|11:00:23|S|200|177.830000||
B|ORCL|20251212|11:00:23|S|52|189.340000||
B|TQQQ|20251212|11:00:23|S|15|53.218800||
B|TQQQ|20251212|11:00:23|S|100|53.200000||
B|TQQQ|20251212|11:00:23|S|900|53.199200||
B|TQQQ|20251212|11:00:23|S|3500|53.228000||
B|TSLA|20251212|11:00:23|S|20|449.170000||
B|TSLA|20251212|11:00:23|S|100|449.160000||
B|TSM|20251212|11:00:23|S|62|294.340000||
B|VNCE|20251212|11:00:23|S|100|3.380000||
B|AVGO|20251212|11:00:24|S|10|362.829500||
B|GLD|20251212|11:00:24|S|1|395.060000||
B|HAFN|20251212|11:00:24|S|100|5.655000||
B|HPE|20251212|11:00:24|S|100|24.215000||
B|MSTR|20251212|11:00:24|S|2|178.755000||
B|NVDA|20251212|11:00:24|S|100|177.979300||
B|PG|20251212|11:00:24|S|10|141.940000||
B|QQQ|20251212|11:00:24|S|120|615.140000||
B|QQQM|20251212|11:00:24|S|14|253.258000||
B|RGTI|20251212|11:00:24|S|1|25.846700||
B|RIVN|20251212|11:00:24|S|50|19.477400||
B|SQQQ|20251212|11:00:24|S|6|69.989300||
B|TQQQ|20251212|11:00:24|S|5|53.259300||
B|VOOG|20251212|11:00:24|S|27|442.054000||
B|AMD|20251212|11:00:25|S|100|213.760000||
B|AVGO|20251212|11:00:25|S|50|362.836000||
B|AVGO|20251212|11:00:25|S|80|362.810000||
B|OKLO|20251212|11:00:25|S|5|94.585000||
B|OKLO|20251212|11:00:25|S|65|94.500000||
B|OKLO|20251212|11:00:25|S|250|94.575000||
B|ORCL|20251212|11:00:25|S|20|189.390000||
B|RGTI|20251212|11:00:25|S|50|25.861700||
B|SOFI|20251212|11:00:25|S|180|26.695000||
B|TSM|20251212|11:00:25|S|20|294.240000||
B|TSM|20251212|11:00:25|S|20|294.250000||
B|AMDL|20251212|11:00:26|S|63|15.660000||
B|CLS|20251212|11:00:26|S|1|316.180000||
B|CRWV|20251212|11:00:26|S|100|82.080000||
B|GLD|20251212|11:00:26|S|28|395.130000||
B|GLD|20251212|11:00:26|S|720|395.070000||
B|HOOD|20251212|11:00:26|S|80|120.900000||
B|HOOD|20251212|11:00:26|S|176|120.950000||
B|IRBT|20251212|11:00:26|E|100|4.663000||
B|IWM|20251212|11:00:26|S|50|255.658800||
B|MSTR|20251212|11:00:26|S|50|178.657700||
B|NVDA|20251212|11:00:26|S|5|177.977400||
B|SLV|20251212|11:00:26|S|200|56.495200||
B|TSLA|20251212|11:00:26|S|1|449.239500||
B|TSM|20251212|11:00:26|S|70|294.180000||
B|TXN|20251212|11:00:26|S|5|181.090000||
B|AAL|20251212|11:00:27|S|25|15.130000||
B|GOOGL|20251212|11:00:27|S|100|307.398300||
B|HOOD|20251212|11:00:27|S|106|120.960000||
B|IEF|20251212|11:00:27|S|20|96.249300||
B|INBX|20251212|11:00:27|S|50|82.070000||
B|INBX|20251212|11:00:27|S|50|82.280000||
B|NVDA|20251212|11:00:27|S|25|177.851000||
B|NVDA|20251212|11:00:27|S|50|177.798800||
B|OPEN|20251212|11:00:27|S|131|6.890000||
B|OPEN|20251212|11:00:27|S|2699|6.885000||
B|SNDK|20251212|11:00:27|S|100|210.200000||
B|SOXX|20251212|11:00:27|S|80|303.060000||
B|TSLA|20251212|11:00:27|S|25|449.190000||
B|TSLA|20251212|11:00:27|S|25|449.192200||
B|VXX|20251212|11:00:27|S|3|30.057100||
B|BITX|20251212|11:00:28|S|100|30.555000||
B|BMNR|20251212|11:00:28|S|308|36.445000||
B|ETHA|20251212|11:00:28|S|100|23.259000||
B|GOOGL|20251212|11:00:28|S|54|307.359300||
B|SMH|20251212|11:00:28|S|500|358.420000||
B|TLT|20251212|11:00:28|S|100|87.405000||
B|TQQQ|20251212|11:00:28|S|200|53.219300||
B|TSLL|20251212|11:00:28|S|200|19.435000||
B|BA|20251212|11:00:29|S|10|203.980000||
B|CDE|20251212|11:00:29|S|212|17.248800||
B|CRCL|20251212|11:00:29|S|400|83.960000||
B|CRWG|20251212|11:00:29|S|56|4.119100||
B|ETHU|20251212|11:00:29|S|300|59.880000||
B|ILMN|20251212|11:00:29|S|3|135.680000||
B|SOXL|20251212|11:00:29|S|1|43.468800||
B|SOXS|20251212|11:00:29|S|1|3.190000||
B|BMNR|20251212|11:00:30|S|196|36.470000||
B|GS|20251212|11:00:30|S|23|905.590000||
B|HOOD|20251212|11:00:30|S|174|120.990000||
B|ICE|20251212|11:00:30|S|4|163.280000||
B|LYG|20251212|11:00:30|S|4100|5.059500||
B|NVDA|20251212|11:00:30|S|200|177.950000||
B|NVDA|20251212|11:00:30|S|224|177.960000||
B|ORCL|20251212|11:00:30|S|5|189.500000||
B|RIVN|20251212|11:00:30|S|50|19.469400||
B|RIVN|20251212|11:00:30|S|50|19.470000||
B|SMR|20251212|11:00:30|S|1|19.690000||
B|VXX|20251212|11:00:30|S|100|30.035000||
B|AVGO|20251212|11:00:31|S|1|362.880000||
B|BAC|20251212|11:00:31|S|27|54.815000||
B|BAC|20251212|11:00:31|S|100|54.810700||
B|GOVZ|20251212|11:00:31|S|10|9.303500||
B|NVDA|20251212|11:00:31|S|5|177.929000||
B|NVDA|20251212|11:00:31|S|50|177.925300||
B|PAAS|20251212|11:00:31|S|50|50.280000||
B|TQQQ|20251212|11:00:31|S|1|53.229300||
B|TQQQ|20251212|11:00:31|S|2|53.219300||
B|TSLA|20251212|11:00:31|S|40|449.110000||
B|TSLL|20251212|11:00:31|S|110|19.445000||
B|AMD|20251212|11:00:32|S|10|213.450000||
B|ETHA|20251212|11:00:32|S|100|23.235000||
B|GOOGL|20251212|11:00:32|S|2|307.419300||
B|HL|20251212|11:00:32|S|50|19.067200||
B|HMY|20251212|11:00:32|S|35|20.480800||
B|INTC|20251212|11:00:32|S|400|38.742200||
B|NVD|20251212|11:00:32|S|74|8.949100||
B|OKLO|20251212|11:00:32|S|52|94.510000||
B|ORCL|20251212|11:00:32|S|3|189.200000||
B|ORCL|20251212|11:00:32|S|49|189.160000||
B|ORCX|20251212|11:00:32|S|100|16.506300||
B|ORCX|20251212|11:00:32|S|350|16.460000||
B|TARS|20251212|11:00:32|S|40|81.540000||
B|TQQQ|20251212|11:00:32|S|100|53.189300||
B|Z|20251212|11:00:32|S|11|75.265600||
B|Z|20251212|11:00:32|S|16|75.265600||
B|ABVX|20251212|11:00:33|S|569|127.570000||
B|AMD|20251212|11:00:33|S|101|213.380000||
B|BMNU|20251212|11:00:33|S|1579|9.125000||
B|FDX|20251212|11:00:33|S|40|284.260000||
B|GEV|20251212|11:00:33|S|11|669.910000||
B|LITE|20251212|11:00:33|S|10|334.990000||
B|NVDA|20251212|11:00:33|S|100|177.785000||
B|ORCL|20251212|11:00:33|S|25|189.250000||
B|ORCL|20251212|11:00:33|S|50|189.100000||
B|ORCL|20251212|11:00:33|S|60|189.250000||
B|SOXL|20251212|11:00:33|S|100|43.418800||
B|TSLA|20251212|11:00:33|S|4|449.050000||
B|HOOD|20251212|11:00:34|S|100|120.470000||
B|MSFT|20251212|11:00:34|S|1|477.530000||
B|MSOS|20251212|11:00:34|S|100|5.160000||
B|NVDA|20251212|11:00:34|S|5|177.695300||
B|NVDA|20251212|11:00:34|S|100|177.646300||
B|NVTS|20251212|11:00:34|S|100|8.855000||
B|QLD|20251212|11:00:34|S|300|70.615000||
B|QS|20251212|11:00:34|S|195|12.467200||
B|SPY|20251212|11:00:34|S|1|682.076500||
B|TPG|20251212|11:00:34|S|42|67.730000||
B|TQQQ|20251212|11:00:34|S|25|53.148800||
B|TQQQ|20251212|11:00:34|S|200|53.159300||
B|VOYG|20251212|11:00:34|S|48|27.474000||
B|VOYG|20251212|11:00:34|S|52|27.480000||
B|AVGO|20251212|11:00:35|S|5|362.737100||
B|AVGO|20251212|11:00:35|S|5|362.740000||
B|EGO|20251212|11:00:35|S|50|34.610000||
B|HOOD|20251212|11:00:35|S|5|120.620000||
B|HOOD|20251212|11:00:35|S|24|120.480000||
B|LTBR|20251212|11:00:35|S|50|16.320000||
B|LTBR|20251212|11:00:35|S|50|16.320000||
B|META|20251212|11:00:35|S|5|644.283600||
B|MP|20251212|11:00:35|S|100|57.510000||
B|NVDA|20251212|11:00:35|S|30|177.688800||
B|NVDA|20251212|11:00:35|S|400|177.775000||
B|SOXS|20251212|11:00:35|S|1|3.195000||
B|SPYI|20251212|11:00:35|S|25|52.730000||
B|TQQQ|20251212|11:00:35|S|1|53.199300||
B|VGT|20251212|11:00:35|S|1|759.180000||
B|AAOI|20251212|11:00:36|S|100|33.370000||
B|AAOI|20251212|11:00:36|S|100|33.380000||
B|AAOI|20251212|11:00:36|S|400|33.390000||
B|AMD|20251212|11:00:36|S|100|213.460000||
B|APH|20251212|11:00:36|S|154|130.990000||
B|BMNR|20251212|11:00:36|S|50|36.480000||
B|IBKR|20251212|11:00:36|S|2|63.576300||
B|RGTU|20251212|11:00:36|S|800|21.570000||
B|RIVN|20251212|11:00:36|S|100|19.430000||
B|TQQQ|20251212|11:00:36|S|2|53.179300||
B|ZDGE|20251212|11:00:36|S|5|3.770000||
B|ALNY|20251212|11:00:37|S|22|394.530000||
B|FLY|20251212|11:00:37|S|100|22.450000||
B|IVV|20251212|11:00:37|S|1|685.666000||
B|NVDA|20251212|11:00:37|S|1100|177.890000||
B|OKLO|20251212|11:00:37|S|50|94.480000||
B|RGTU|20251212|11:00:37|S|200|21.550000||
B|RKLB|20251212|11:00:37|S|280|62.810000||
B|SLV|20251212|11:00:37|S|436|56.445000||
B|SOXL|20251212|11:00:37|S|1|43.448800||
B|SWKS|20251212|11:00:37|S|1|67.228000||
B|TQQQ|20251212|11:00:37|S|100|53.199300||
B|TQQQ|20251212|11:00:37|S|900|53.205000||
B|ADBE|20251212|11:00:38|S|20|360.110000||
B|ALAB|20251212|11:00:38|S|30|153.190000||
B|ALAB|20251212|11:00:38|S|100|153.140000||
B|AVGO|20251212|11:00:38|S|1|362.867600||
B|AVGO|20251212|11:00:38|S|2|362.840000||
B|ETN|20251212|11:00:38|S|3|336.225000||
B|GEMI|20251212|11:00:38|S|300|14.400000||
B|GGAL|20251212|11:00:38|S|100|48.430000||
B|MSTZ|20251212|11:00:38|S|1400|12.990000||
B|MU|20251212|11:00:38|S|1|243.010000||
B|NVDA|20251212|11:00:38|S|400|177.889200||
B|ORCL|20251212|11:00:38|S|100|189.496300||
B|AVGO|20251212|11:00:39|S|3|362.977600||
B|AVGO|20251212|11:00:39|S|322|362.940000||
B|FRMI|20251212|11:00:39|E|2|10.136500||
B|GOOG|20251212|11:00:39|S|10|308.740000||
B|MRK|20251212|11:00:39|S|5|99.910000||
B|NVDA|20251212|11:00:39|S|90|178.058800||
B|NVDA|20251212|11:00:39|S|100|178.041200||
B|NVDA|20251212|11:00:39|S|200|177.953700||
B|SMCI|20251212|11:00:39|S|2|32.989000||
B|SOXL|20251212|11:00:39|S|100|43.480000||
B|AES|20251212|11:00:40|S|10|13.960000||
B|AMD|20251212|11:00:40|S|41|213.420000||
B|AMD|20251212|11:00:40|S|100|213.425000||
B|AVGO|20251212|11:00:40|S|30|362.998300||
B|AVGO|20251212|11:00:40|S|50|362.989500||
B|NVDA|20251212|11:00:40|S|50|177.980000||
B|NVDA|20251212|11:00:40|S|50|177.985000||
B|NVDA|20251212|11:00:40|S|200|177.995000||
B|NVDA|20251212|11:00:40|S|2000|177.970000||
B|ONDS|20251212|11:00:40|S|270|8.775000||
B|ORCL|20251212|11:00:40|S|7|189.360000||
B|ORCL|20251212|11:00:40|S|10|189.350000||
B|ORCL|20251212|11:00:40|S|20|189.360000||
B|TLRY|20251212|11:00:40|S|100|11.089100||
B|TLRY|20251212|11:00:40|S|100|11.089100||
B|TLRY|20251212|11:00:40|S|1000|11.089100||
B|TQQQ|20251212|11:00:40|S|200|53.185000||
B|TSLA|20251212|11:00:40|S|50|449.530000||
B|AVGO|20251212|11:00:41|S|1|363.088000||
B|GOOGL|20251212|11:00:41|S|10|307.459100||
B|NVDA|20251212|11:00:41|S|10|178.045000||
B|NVDA|20251212|11:00:41|S|100|178.048900||
B|OKLO|20251212|11:00:41|S|6|94.400000||
B|RGA|20251212|11:00:41|S|100|204.040000||
B|SMR|20251212|11:00:41|S|100|19.670000||
B|SPDW|20251212|11:00:41|S|587|44.499900||
B|TLRY|20251212|11:00:41|S|100|11.069300||
B|TSLA|20251212|11:00:41|S|20|449.580000||
B|ZDGE|20251212|11:00:41|S|1|3.770000||
B|AVGO|20251212|11:00:42|S|10|363.077800||
B|AVGO|20251212|11:00:42|S|50|363.077800||
B|AVGO|20251212|11:00:42|S|50|363.080000||
B|INOD|20251212|11:00:42|S|2|52.710000||
B|ORCL|20251212|11:00:42|S|20|189.360000||
B|ORCL|20251212|11:00:42|S|100|189.290000||
B|QQQM|20251212|11:00:42|S|1|253.197000||
B|RXRX|20251212|11:00:42|S|3|4.509900||
B|TSLA|20251212|11:00:42|S|100|449.630000||
B|BMNU|20251212|11:00:43|S|26|9.170000||
B|BMNU|20251212|11:00:43|S|124|9.170000||
B|CRWV|20251212|11:00:43|S|20|82.180000||
B|CRWV|20251212|11:00:43|S|200|82.170000||
B|GEV|20251212|11:00:43|S|4|670.490000||
B|GS|20251212|11:00:43|S|23|905.520000||
B|MSTU|20251212|11:00:43|S|1|11.950000||
B|NVDA|20251212|11:00:43|S|100|178.001000||
B|NVDA|20251212|11:00:43|S|100|178.011000||
B|NVDA|20251212|11:00:43|S|400|178.015700||
B|ORCL|20251212|11:00:43|S|41|189.450000||
B|SATS|20251212|11:00:43|S|20|104.340000||
B|TSLA|20251212|11:00:43|S|125|449.670000||
B|TSLA|20251212|11:00:43|S|126|449.680000||
B|VTR|20251212|11:00:43|S|100|77.610000||
B|ARES|20251212|11:00:44|S|21|173.990000||
B|AVGX|20251212|11:00:44|S|473|53.097800||
B|CRCL|20251212|11:00:44|S|30|84.100000||
B|GDX|20251212|11:00:44|S|40|85.795000||
B|GOOGL|20251212|11:00:44|S|11|307.488300||
B|META|20251212|11:00:44|S|1|644.390000||
B|SOXL|20251212|11:00:44|S|12|43.485000||
B|SOXL|20251212|11:00:44|S|40|43.479300||
B|UVIX|20251212|11:00:44|S|1205|7.389900||
B|ZBH|20251212|11:00:44|S|2|92.097500||
B|ACHR|20251212|11:00:45|S|100|8.445000||
B|ARES|20251212|11:00:45|S|7|174.080000||
B|ARES|20251212|11:00:45|S|79|174.000000||
B|FSLR|20251212|11:00:45|S|100|258.940000||
B|LUNR|20251212|11:00:45|S|630|12.255000||
B|MARA|20251212|11:00:45|S|250|11.535000||
B|META|20251212|11:00:45|S|1|644.140000||
B|NVDA|20251212|11:00:45|S|32|177.980000||
B|PLTD|20251212|11:00:45|S|50|6.550000||
B|SOXS|20251212|11:00:45|S|13900|3.190000||
B|SPYM|20251212|11:00:45|S|1|80.280000||
B|TSLA|20251212|11:00:45|S|5|449.500000||
B|TSLA|20251212|11:00:45|S|30|449.530000||
B|VXX|20251212|11:00:45|S|250|30.110700||
B|ZS|20251212|11:00:45|S|5|237.074700||
B|AMD|20251212|11:00:46|S|13|213.380000||
B|AMD|20251212|11:00:46|S|71|213.340000||
B|AMD|20251212|11:00:46|S|108|213.380000||
B|AVGO|20251212|11:00:46|S|1|362.930000||
B|AVGO|20251212|11:00:46|S|10|362.960000||
B|AVGO|20251212|11:00:46|S|50|362.980000||
B|BKE|20251212|11:00:46|S|100|57.340000||
B|CRWV|20251212|11:00:46|S|4|82.120000||
B|EWZ|20251212|11:00:46|S|4|33.135000||
B|GE|20251212|11:00:46|S|6|301.730000||
B|GSG|20251212|11:00:46|S|285|22.935000||
B|LUNR|20251212|11:00:46|S|570|12.255000||
B|MNDY|20251212|11:00:46|S|74|160.710000||
B|NBIS|20251212|11:00:46|S|50|91.280000||
B|NBIS|20251212|11:00:46|S|50|91.280000||
B|NBIS|20251212|11:00:46|S|91|91.255000||
B|NBIS|20251212|11:00:46|S|100|91.290000||
B|NBIS|20251212|11:00:46|S|100|91.300000||
B|NVDA|20251212|11:00:46|S|5|177.835300||
B|NVDA|20251212|11:00:46|S|100|177.920000||
B|NVDA|20251212|11:00:46|S|100|177.920000||
B|NVDA|20251212|11:00:46|S|100|177.925000||
B|QQQI|20251212|11:00:46|S|9|54.269300||
B|SOXL|20251212|11:00:46|S|1|43.418800||
B|TQQQ|20251212|11:00:46|S|50|53.179300||
B|WING|20251212|11:00:46|S|5|239.510000||
B|ADBE|20251212|11:00:47|S|2|360.170000||
B|AMZN|20251212|11:00:47|S|2|226.560000||
B|ANF|20251212|11:00:47|S|1|113.220000||
B|ANF|20251212|11:00:47|S|1|113.226100||
B|BMNU|20251212|11:00:47|S|30|9.140000||
B|COIN|20251212|11:00:47|S|50|267.585000||
B|CRCL|20251212|11:00:47|S|200|84.030000||
B|GDX|20251212|11:00:47|S|200|85.737200||
B|GGLL|20251212|11:00:47|S|180|94.510000||
B|NVDA|20251212|11:00:47|S|50|177.851000||
B|OKLO|20251212|11:00:47|S|2|94.130000||
B|SOXL|20251212|11:00:47|S|2500|43.387400||
B|SYNX|20251212|11:00:47|S|200|0.948900||
B|TLRY|20251212|11:00:47|S|20|11.059100||
B|VIXY|20251212|11:00:47|S|146|29.259100||
B|AVGO|20251212|11:00:48|E|1|362.865000||
B|B|20251212|11:00:48|S|3|42.660900||
B|EWZ|20251212|11:00:48|S|34|33.135000||
B|MSOS|20251212|11:00:48|S|94|5.170000||
B|MSOS|20251212|11:00:48|S|100|5.170000||
B|VIXY|20251212|11:00:48|S|47|29.267300||
B|WULF|20251212|11:00:48|S|100|15.540000||
B|WULF|20251212|11:00:48|S|2000|15.530000||
B|ALAB|20251212|11:00:49|S|52|153.260000||
B|CRCL|20251212|11:00:49|S|100|84.070000||
B|HOOD|20251212|11:00:49|S|9|120.530000||
B|HOOD|20251212|11:00:49|S|95|120.540000||
B|NVDA|20251212|11:00:49|S|200|177.850000||
B|ON|20251212|11:00:49|S|50|55.635000||
B|QQQ|20251212|11:00:49|S|3|614.845000||
B|SNDK|20251212|11:00:49|S|100|209.950000||
B|TLRY|20251212|11:00:49|S|100|11.025200||
B|TSLA|20251212|11:00:49|S|50|449.480000||
B|URTH|20251212|11:00:49|S|10|186.210000||
B|ANET|20251212|11:00:50|S|4|127.550000||
B|GEV|20251212|11:00:50|S|1|669.520000||
B|MP|20251212|11:00:50|S|20|57.510000||
B|MSOS|20251212|11:00:50|S|100|5.180000||
B|MSOS|20251212|11:00:50|S|100|5.180000||
B|MU|20251212|11:00:50|S|300|243.430000||
B|OKLO|20251212|11:00:50|S|50|94.270000||
B|ONDS|20251212|11:00:50|S|100|8.760000||
B|PLTR|20251212|11:00:50|S|100|181.150000||
B|PWR|20251212|11:00:50|S|1|441.939000||
B|TMF|20251212|11:00:50|S|630|37.807000||
B|TSEM|20251212|11:00:50|S|8|122.230000||
B|TSLA|20251212|11:00:50|S|100|449.490000||
B|TSLA|20251212|11:00:50|S|100|449.537600||
B|AAPL|20251212|11:00:51|S|50|277.750000||
B|ALAB|20251212|11:00:51|S|1|153.180000||
B|AMD|20251212|11:00:51|S|2|213.410000||
B|APH|20251212|11:00:51|S|154|131.050000||
B|CRON|20251212|11:00:51|S|600|3.015000||
B|JPM|20251212|11:00:51|S|20|318.055000||
B|MSOS|20251212|11:00:51|S|100|5.180000||
B|NVDA|20251212|11:00:51|S|400|177.859200||
B|ORCL|20251212|11:00:51|S|2|189.236100||
B|ORCL|20251212|11:00:51|S|100|189.210000||
B|RIVN|20251212|11:00:51|S|62|19.358800||
B|CMG|20251212|11:00:52|S|1000|36.038600||
B|HL|20251212|11:00:52|S|100|19.079300||
B|META|20251212|11:00:52|S|3|644.180000||
B|MSOS|20251212|11:00:52|S|100|5.180000||
B|NVDA|20251212|11:00:52|S|25|177.849100||
B|TQQQ|20251212|11:00:52|S|5|53.149300||
B|TSLL|20251212|11:00:52|S|100|19.465000||
B|VXX|20251212|11:00:52|S|100|30.149300||
B|Z|20251212|11:00:52|S|100|75.170000||
B|Z|20251212|11:00:52|S|100|75.180000||
B|BBAI|20251212|11:00:53|S|26|6.446500||
B|GLD|20251212|11:00:53|S|25|394.680000||
B|METU|20251212|11:00:53|S|100|30.939300||
B|MSFT|20251212|11:00:53|S|1|477.470000||
B|MSOS|20251212|11:00:53|S|100|5.180000||
B|NVDA|20251212|11:00:53|S|100|177.850000||
B|SOXL|20251212|11:00:53|S|1000|43.378800||
B|TLRY|20251212|11:00:53|S|100|11.012400||
B|AVGO|20251212|11:00:54|S|1|362.728000||
B|AVGO|20251212|11:00:54|S|1|362.728300||
B|META|20251212|11:00:54|S|1|644.220000||
B|META|20251212|11:00:54|S|14|644.180000||
B|NVDA|20251212|11:00:54|S|2|177.949000||
B|OKLO|20251212|11:00:54|S|50|94.140000||
B|SNEX|20251212|11:00:54|S|10|99.660000||
B|TLRY|20251212|11:00:54|S|300|11.009300||
B|TSLA|20251212|11:00:54|S|20|449.348300||
B|AVGO|20251212|11:00:55|S|50|362.778500||
B|AVGO|20251212|11:00:55|S|50|362.780000||
B|AVGO|20251212|11:00:55|S|162|362.830000||
B|CTSH|20251212|11:00:55|S|50|83.255000||
B|EEM|20251212|11:00:55|S|10|54.369300||
B|JNK|20251212|11:00:55|S|10|97.085000||
B|NCI|20251212|11:00:55|S|100|1.750000||
B|NVDA|20251212|11:00:55|S|10|178.048800||
B|NVDA|20251212|11:00:55|S|100|178.030000||
B|NVDA|20251212|11:00:55|S|300|178.116300||
B|ORCL|20251212|11:00:55|S|1|189.350000||
B|TMF|20251212|11:00:55|S|26|37.820000||
B|AVGO|20251212|11:00:56|S|16|362.870600||
B|CL|20251212|11:00:56|S|50|77.890000||
B|FRMI|20251212|11:00:56|S|353|10.159200||
B|IAU|20251212|11:00:56|S|1|80.849300||
B|NVDA|20251212|11:00:56|S|6|178.030000||
B|NVDA|20251212|11:00:56|S|33|178.030000||
B|NVDA|20251212|11:00:56|S|700|178.035000||
B|TFLO|20251212|11:00:56|S|218|50.528500||
B|TRX|20251212|11:00:56|S|1|0.842700||
B|TSM|20251212|11:00:56|S|2|294.450000||
B|AMD|20251212|11:00:57|S|100|213.520000||
B|AVGO|20251212|11:00:57|S|23|362.870000||
B|BITO|20251212|11:00:57|S|2|13.289800||
B|NVDA|20251212|11:00:57|S|30|178.049000||
B|NVDA|20251212|11:00:57|S|100|178.051000||
B|QQQ|20251212|11:00:57|S|2|614.955800||
B|SOXL|20251212|11:00:57|S|100|43.470000||
B|EC|20251212|11:00:58|S|286|9.750000||
B|GOOGL|20251212|11:00:58|S|25|307.538500||
B|OKLO|20251212|11:00:58|S|10|94.270000||
B|ORCL|20251212|11:00:58|S|46|189.430000||
B|SNY|20251212|11:00:58|S|100|48.845000||
B|SPYI|20251212|11:00:58|S|20|52.745000||
B|TQQQ|20251212|11:00:58|S|1000|53.218800||
B|TSLA|20251212|11:00:58|S|100|449.798500||
B|ANET|20251212|11:00:59|S|90|127.620000||
B|ASST|20251212|11:00:59|S|100|0.911200||
B|FRMI|20251212|11:00:59|S|100|10.110000||
B|LITE|20251212|11:00:59|S|100|334.200000||
B|MSOS|20251212|11:00:59|S|150|5.180000||
B|NVDA|20251212|11:00:59|S|50|178.040000||
B|NVDA|20251212|11:00:59|S|100|178.010000||
B|ORCL|20251212|11:00:59|S|5|189.440000||
B|SMR|20251212|11:00:59|S|5|19.640000||
B|SOUN|20251212|11:00:59|S|400|11.815000||
B|UVIX|20251212|11:00:59|S|1081|7.409900||
B|Z|20251212|11:00:59|S|38|75.275500||
B|AVGO|20251212|11:01:00|S|4|362.399000||
B|AVGO|20251212|11:01:00|E|105|362.673300||
B|BYND|20251212|11:01:00|S|100|1.150000||
B|FAST|20251212|11:01:00|S|400|41.770000||
B|HOOD|20251212|11:01:00|S|7|120.520000||
B|IBB|20251212|11:01:00|S|1|169.440000||
B|MRVL|20251212|11:01:00|S|11|85.760000||
B|ORCL|20251212|11:01:00|S|100|189.030000||
B|TQQQ|20251212|11:01:00|S|900|53.127900||
B|TSLA|20251212|11:01:00|S|90|449.600000||
B|TSLA|20251212|11:01:00|S|100|449.512700||
B|VXX|20251212|11:01:00|S|351|30.160700||
B|XLU|20251212|11:01:00|S|55|43.020000||
B|B|20251212|11:01:01|S|3|42.649300||
B|CRDO|20251212|11:01:01|S|2|145.320000||
B|EEM|20251212|11:01:01|S|86|54.350000||
B|GLXY|20251212|11:01:01|S|5|28.430000||
B|MU|20251212|11:01:01|S|6|243.320000||
B|NOW|20251212|11:01:01|S|12|865.186200||
B|NVDA|20251212|11:01:01|S|25|177.839100||
B|ORCL|20251212|11:01:01|S|1|189.250000||
B|ORCL|20251212|11:01:01|S|20|189.130000||
B|ORCL|20251212|11:01:01|S|50|189.180000||
B|PAGS|20251212|11:01:01|S|13|10.249300||
B|RXRX|20251212|11:01:01|S|20|4.500000||
B|TSLA|20251212|11:01:01|S|50|449.590000||
B|VOO|20251212|11:01:01|S|2|627.258600||
B|XLRE|20251212|11:01:01|S|114|40.865000||
B|XLV|20251212|11:01:01|S|30|153.755000||
B|BIIB|20251212|11:01:02|S|1|172.420000||
B|FNV|20251212|11:01:02|S|20|216.000000||
B|IMVT|20251212|11:01:02|S|50|26.050000||
B|NVDA|20251212|11:01:02|S|1|177.867500||
B|NVDA|20251212|11:01:02|S|100|177.930000||
B|NVDA|20251212|11:01:02|S|200|177.899200||
B|ORCL|20251212|11:01:02|S|5|189.090000||
B|ORCL|20251212|11:01:02|S|7|189.040000||
B|PAGS|20251212|11:01:02|S|1216|10.257600||
B|SOXL|20251212|11:01:02|S|2000|43.340000||
B|TSLA|20251212|11:01:02|S|16|449.600000||
B|ZDGE|20251212|11:01:02|S|50|3.810000||
B|ZS|20251212|11:01:02|S|21|237.235000||
B|AVGO|20251212|11:01:03|S|5|362.408000||
B|AVGO|20251212|11:01:03|S|80|362.400000||
B|AVGO|20251212|11:01:03|S|100|362.400000||
B|FRMI|20251212|11:01:03|S|5|10.050000||
B|LUNR|20251212|11:01:03|S|200|12.260000||
B|LUNR|20251212|11:01:03|S|2000|12.260000||
B|MARA|20251212|11:01:03|S|1|11.525000||
B|MTSI|20251212|11:01:03|S|5|181.260000||
B|MU|20251212|11:01:03|S|13|243.310000||
B|NVDA|20251212|11:01:03|S|2|177.929000||
B|NVDA|20251212|11:01:03|S|10|177.937600||
B|NVDA|20251212|11:01:03|S|100|177.939100||
B|NVDA|20251212|11:01:03|S|400|177.922300||
B|OKLO|20251212|11:01:03|S|17|94.260000||
B|OKLO|20251212|11:01:03|S|25|94.270000||
B|ORCL|20251212|11:01:03|S|3|189.060000||
B|ORCL|20251212|11:01:03|S|15|189.020000||
B|UNG|20251212|11:01:03|S|100|12.660000||
B|UVIX|20251212|11:01:03|S|34|7.429700||
B|WBD|20251212|11:01:03|S|1|29.820000||
B|AVGO|20251212|11:01:04|S|9|362.380000||
B|AVGO|20251212|11:01:04|S|10|362.400000||
B|CGNX|20251212|11:01:04|S|11|35.840000||
B|FOXA|20251212|11:01:04|S|100|71.900000||
B|FSLR|20251212|11:01:04|S|3|258.970000||
B|GFS|20251212|11:01:04|S|59|39.070000||
B|KNSL|20251212|11:01:04|S|2|390.920000||
B|LOMA|20251212|11:01:04|S|32|12.630000||
B|NVDA|20251212|11:01:04|S|40|177.879100||
B|SONY|20251212|11:01:04|S|91|26.675000||
B|TLRY|20251212|11:01:04|S|50|11.067000||
B|TZA|20251212|11:01:04|S|132|6.815000||
B|ZS|20251212|11:01:04|S|21|237.235000||
B|AMD|20251212|11:01:05|S|81|213.270000||
B|AMD|20251212|11:01:05|S|105|213.260000||
B|AMD|20251212|11:01:05|S|105|213.270000||
B|BMNU|20251212|11:01:05|S|1186|9.119800||
B|DRIP|20251212|11:01:05|S|425|8.327400||
B|FOXA|20251212|11:01:05|S|4|71.910000||
B|GOOGL|20251212|11:01:05|S|50|307.325100||
B|LULU|20251212|11:01:05|S|33|204.040000||
B|MSTR|20251212|11:01:05|S|2|178.741300||
B|NFLX|20251212|11:01:05|S|2|95.150000||
B|NVDA|20251212|11:01:05|S|69|177.900000||
B|NVDA|20251212|11:01:05|S|100|177.870000||
B|NVDA|20251212|11:01:05|S|200|177.878200||
B|UNH|20251212|11:01:05|S|2|341.650000||
B|ZS|20251212|11:01:05|S|80|237.220000||
B|APH|20251212|11:01:06|S|188|130.880000||
B|AVGX|20251212|11:01:06|S|10|52.890000||
B|MSI|20251212|11:01:06|S|1|366.460000||
B|MTSI|20251212|11:01:06|S|1|180.876500||
B|OKLO|20251212|11:01:06|S|100|94.230000||
B|OPEN|20251212|11:01:06|S|50|6.875000||
B|STRL|20251212|11:01:06|S|25|310.960000||
B|TQQQ|20251212|11:01:06|S|100|53.100000||
B|VIXY|20251212|11:01:06|S|200|29.300700||
B|ZS|20251212|11:01:06|S|20|237.235000||
B|AVGO|20251212|11:01:07|S|3|362.420000||
B|AVGO|20251212|11:01:07|S|14|362.480000||
B|BMNR|20251212|11:01:07|S|20|36.449300||
B|CP|20251212|11:01:07|S|205|74.780000||
B|FRMI|20251212|11:01:07|S|353|10.050000||
B|GEV|20251212|11:01:07|S|1|669.070500||
B|INTC|20251212|11:01:07|S|13|38.730700||
B|MU|20251212|11:01:07|S|9|243.330000||
B|NBIX|20251212|11:01:07|S|1|151.670000||
B|NVDL|20251212|11:01:07|S|47|81.113800||
B|ORCL|20251212|11:01:07|S|5|189.415100||
B|SNOW|20251212|11:01:07|S|10|217.310000||
B|TLRY|20251212|11:01:07|S|100|11.079100||
B|TQQQ|20251212|11:01:07|S|10|53.149300||
B|AMD|20251212|11:01:08|S|1|213.430000||
B|ARRY|20251212|11:01:08|S|273|8.775000||
B|AVAV|20251212|11:01:08|S|5|238.320000||
B|CG|20251212|11:01:08|S|9|58.310000||
B|CIFR|20251212|11:01:08|S|900|18.185400||
B|HL|20251212|11:01:08|S|100|19.059300||
B|KKR|20251212|11:01:08|S|8|139.230000||
B|NVDA|20251212|11:01:08|S|1|178.030000||
B|QQQM|20251212|11:01:08|S|1|253.100000||
B|RIVN|20251212|11:01:08|S|100|19.300000||
B|SNA|20251212|11:01:08|S|5|350.080000||
B|TQQQ|20251212|11:01:08|S|15|53.159300||
B|TQQQ|20251212|11:01:08|S|25|53.149300||
B|WMT|20251212|11:01:08|S|100|115.430000||
B|FLL|20251212|11:01:09|S|600|3.110000||
B|GMED|20251212|11:01:09|S|50|86.970000||
B|IGLB|20251212|11:01:09|S|100|50.457600||
B|JEPQ|20251212|11:01:09|S|30|58.250000||
B|LSCC|20251212|11:01:09|S|1|77.620000||
B|MU|20251212|11:01:09|S|200|243.410000||
B|NBIX|20251212|11:01:09|S|2|151.680000||
B|OKLL|20251212|11:01:09|S|32|30.880000||
B|RKLB|20251212|11:01:09|S|50|62.745000||
B|TSLA|20251212|11:01:09|S|10|449.625000||
B|ULY|20251212|11:01:09|S|200|2.630000||
B|UNH|20251212|11:01:09|S|1|341.603900||
B|VIG|20251212|11:01:09|S|3|221.945000||
B|WU|20251212|11:01:09|S|100|9.805000||
B|AMDL|20251212|11:01:10|E|10|15.638500||
B|BE|20251212|11:01:10|S|5|100.690000||
B|FLEX|20251212|11:01:10|S|4|69.460000||
B|MP|20251212|11:01:10|S|10|57.500000||
B|MSOS|20251212|11:01:10|S|3739|5.148000||
B|MVST|20251212|11:01:10|S|150|3.185000||
B|ONDS|20251212|11:01:10|S|100|8.760000||
B|SNPS|20251212|11:01:10|S|1|465.590000||
B|TLRY|20251212|11:01:10|S|1400|11.079100||
B|WDC|20251212|11:01:10|S|1|174.220000||
B|AMD|20251212|11:01:11|S|100|213.350000||
B|AVGO|20251212|11:01:11|S|1|362.479500||
B|AVGO|20251212|11:01:11|S|10|362.555800||
B|CODIpC|20251212|11:01:11|S|62|18.960000||
B|FLEX|20251212|11:01:11|S|8|69.460000||
B|LITE|20251212|11:01:11|S|3|334.380000||
B|LULU|20251212|11:01:11|S|1|204.100000||
B|OKLO|20251212|11:01:11|S|10|94.350000||
B|ORCL|20251212|11:01:11|S|20|189.560000||
B|TQQQ|20251212|11:01:11|S|1|53.165000||
B|TSLA|20251212|11:01:11|S|10|449.520000||
B|UVIX|20251212|11:01:11|S|9|7.435000||
B|AMD|20251212|11:01:12|S|49|213.330000||
B|AMD|20251212|11:01:12|S|49|213.334500||
B|AMD|20251212|11:01:12|S|49|213.334500||
B|AMZN|20251212|11:01:12|S|50|226.632000||
B|ANET|20251212|11:01:12|S|83|127.420000||
B|APP|20251212|11:01:12|S|1|688.315000||
B|ASTX|20251212|11:01:12|S|100|52.440000||
B|BMNU|20251212|11:01:12|S|1914|9.139800||
B|CG|20251212|11:01:12|S|10|58.298200||
B|CRWV|20251212|11:01:12|S|100|81.805000||
B|MIDD|20251212|11:01:12|S|9|146.070000||
B|MU|20251212|11:01:12|S|1|243.400000||
B|TSLA|20251212|11:01:12|S|100|449.575000||
B|UVIX|20251212|11:01:12|S|560|7.430700||
B|AMD|20251212|11:01:13|S|50|213.320000||
B|AVGO|20251212|11:01:13|S|2|362.539300||
B|BIIB|20251212|11:01:13|S|1|172.320000||
B|BITO|20251212|11:01:13|S|50|13.280000||
B|DBC|20251212|11:01:13|S|250|22.890700||
B|LAR|20251212|11:01:13|S|1800|5.445000||
B|LSCC|20251212|11:01:13|S|4|77.600000||
B|MSOS|20251212|11:01:13|S|400|5.145000||
B|NVDA|20251212|11:01:13|S|100|178.050000||
B|SATS|20251212|11:01:13|S|20|104.180000||
B|SEI|20251212|11:01:13|S|60|48.160000||
B|SEI|20251212|11:01:13|S|200|48.150000||
B|SEI|20251212|11:01:13|S|348|48.228000||
B|SOXL|20251212|11:01:13|S|71|43.399300||
B|TSLA|20251212|11:01:13|S|100|449.637100||
B|ZM|20251212|11:01:13|S|13|89.310000||
B|AVGO|20251212|11:01:14|S|20|362.568600||
B|BRK/B|20251212|11:01:14|S|1|494.770000||
B|CGNX|20251212|11:01:14|S|7|35.840000||
B|FLL|20251212|11:01:14|S|100|3.130000||
B|HL|20251212|11:01:14|S|27|19.060000||
B|KLAR|20251212|11:01:14|S|2|30.550000||
B|MOG/A|20251212|11:01:14|S|8|248.320000||
B|MTSI|20251212|11:01:14|S|1|181.260000||
B|MU|20251212|11:01:14|S|9|243.380000||
B|NBIS|20251212|11:01:14|S|100|91.460000||
B|NBIS|20251212|11:01:14|S|100|91.500000||
B|NBIS|20251212|11:01:14|S|600|91.505000||
B|PLTR|20251212|11:01:14|S|5|181.180000||
B|ZS|20251212|11:01:14|S|200|237.235000||
B|ANET|20251212|11:01:15|S|81|127.420000||
B|LUNR|20251212|11:01:15|S|12|12.258000||
B|MRVL|20251212|11:01:15|S|7|85.708500||
B|MSOS|20251212|11:01:15|S|22|5.120000||
B|MU|20251212|11:01:15|S|3|243.210000||
B|TPG|20251212|11:01:15|S|89|67.580000||
B|TQQQ|20251212|11:01:15|S|200|53.121200||
B|TSLA|20251212|11:01:15|S|22|449.360000||
B|TSLA|20251212|11:01:15|S|80|449.330000||
B|VOO|20251212|11:01:15|S|30|627.170000||
B|BOIL|20251212|11:01:16|S|100|27.770000||
B|CGNX|20251212|11:01:16|S|100|35.840000||
B|CRON|20251212|11:01:16|S|600|3.005000||
B|GOOGL|20251212|11:01:16|S|10|307.178800||
B|NVDA|20251212|11:01:16|S|100|178.040000||
B|ORCL|20251212|11:01:16|S|1|189.610000||
B|QQQ|20251212|11:01:16|S|5|614.678800||
B|RBRK|20251212|11:01:16|S|10|82.110000||
B|SCCO|20251212|11:01:16|S|2|145.520100||
B|SCHD|20251212|11:01:16|S|10|27.685000||
B|STRL|20251212|11:01:16|S|18|311.160000||
B|TLRY|20251212|11:01:16|S|951|11.090000||
B|TQQQ|20251212|11:01:16|S|1|53.139300||
B|UNG|20251212|11:01:16|S|156|12.658800||
B|UVIX|20251212|11:01:16|S|9|7.440000||
B|XLV|20251212|11:01:16|S|1|153.735500||
B|ALNY|20251212|11:01:17|S|1|394.400000||
B|AVGO|20251212|11:01:17|S|6|362.530000||
B|FAST|20251212|11:01:17|S|200|41.760000||
B|MSOS|20251212|11:01:17|S|200|5.120000||
B|NVDA|20251212|11:01:17|S|100|178.050000||
B|OKLL|20251212|11:01:17|S|10|30.960000||
B|ORR|20251212|11:01:17|S|280|33.355000||
B|QQQM|20251212|11:01:17|S|35|253.060000||
B|QQQM|20251212|11:01:17|S|35|253.060000||
B|SLV|20251212|11:01:17|S|20|56.359300||
B|SOXS|20251212|11:01:17|S|150|3.195000||
B|TSLA|20251212|11:01:17|S|30|449.242400||
B|VXX|20251212|11:01:17|S|50|30.200700||
B|ARRY|20251212|11:01:18|S|4000|8.773500||
B|CG|20251212|11:01:18|S|2|58.220000||
B|CRUS|20251212|11:01:18|S|12|124.440000||
B|DOCU|20251212|11:01:18|S|80|69.750000||
B|DOCU|20251212|11:01:18|S|100|69.760000||
B|GEMI|20251212|11:01:18|S|5|14.360000||
B|HLI|20251212|11:01:18|S|9|179.030000||
B|KNOP|20251212|11:01:18|S|5|10.710000||
B|MTSI|20251212|11:01:18|S|3|181.260000||
B|NBIS|20251212|11:01:18|S|1|91.380000||
B|NVDA|20251212|11:01:18|S|5|178.028800||
B|NVDA|20251212|11:01:18|S|50|178.010000||
B|NVDA|20251212|11:01:18|S|50|178.028800||
B|NVDA|20251212|11:01:18|S|100|178.011000||
B|ORCL|20251212|11:01:18|S|5|189.531300||
B|QQQ|20251212|11:01:18|S|4|614.692800||
B|QRVO|20251212|11:01:18|S|1|88.264500||
B|RMBS|20251212|11:01:18|S|16|99.915000||
B|SNPS|20251212|11:01:18|S|1|465.540000||
B|TEM|20251212|11:01:18|S|150|72.270000||
B|TLRY|20251212|11:01:18|S|49|11.060000||
B|TSLA|20251212|11:01:18|S|40|449.280000||
B|WDC|20251212|11:01:18|S|2|174.080000||
B|AMD|20251212|11:01:19|S|114|213.200000||
B|EXE|20251212|11:01:19|S|1|112.350000||
B|NVDA|20251212|11:01:19|S|25|177.950000||
B|NVDA|20251212|11:01:19|S|200|177.970000||
B|NXDR|20251212|11:01:19|S|700|2.555000||
B|OKLO|20251212|11:01:19|S|2|94.345000||
B|OKLO|20251212|11:01:19|S|100|94.310000||
B|OKLO|20251212|11:01:19|S|100|94.330000||
B|ONDS|20251212|11:01:19|S|180|8.755000||
B|ORCL|20251212|11:01:19|S|20|189.526300||
B|PSLV|20251212|11:01:19|S|7|20.560000||
B|SLV|20251212|11:01:19|S|100|56.349300||
B|XLF|20251212|11:01:19|S|1|54.825000||
B|AVGO|20251212|11:01:20|S|20|362.379300||
B|AVGO|20251212|11:01:20|S|50|362.375000||
B|DDOG|20251212|11:01:20|S|1|146.860000||
B|HPS|20251212|11:01:20|S|25|14.430000||
B|MARA|20251212|11:01:20|S|600|11.520000||
B|MSTX|20251212|11:01:20|S|50|5.500000||
B|PLTR|20251212|11:01:20|S|50|181.120000||
B|RRX|20251212|11:01:20|S|1|150.320000||
B|SHOP|20251212|11:01:20|S|3|161.620000||
B|TSLA|20251212|11:01:20|S|5|449.160000||
B|TTD|20251212|11:01:20|S|1|37.080000||
B|VEEV|20251212|11:01:20|S|1|223.320000||
B|WELL|20251212|11:01:20|S|1|186.450000||
B|ZS|20251212|11:01:20|S|3|237.065100||
B|ZS|20251212|11:01:20|S|7|236.803900||
B|AMD|20251212|11:01:21|S|10|213.200000||
B|AVGO|20251212|11:01:21|S|4|362.378800||
B|AVGO|20251212|11:01:21|S|6|362.379300||
B|AVGO|20251212|11:01:21|S|7|362.380000||
B|BULL|20251212|11:01:21|S|1|9.565500||
B|CG|20251212|11:01:21|S|6|58.266800||
B|DVN|20251212|11:01:21|S|1|37.870000||
B|FDX|20251212|11:01:21|S|1|284.180000||
B|KGC|20251212|11:01:21|S|18|27.982600||
B|MDLZ|20251212|11:01:21|S|92|54.190000||
B|MDLZ|20251212|11:01:21|S|100|54.189000||
B|MRK|20251212|11:01:21|S|1|99.910000||
B|NKE|20251212|11:01:21|S|1|67.510700||
B|ORCL|20251212|11:01:21|S|80|189.550000||
B|SPY|20251212|11:01:21|S|200|682.080000||
B|TSLA|20251212|11:01:21|S|100|449.210000||
B|TSLA|20251212|11:01:21|S|200|449.250000||
B|UVXY|20251212|11:01:21|S|209|43.650000||
B|WCC|20251212|11:01:21|S|1|262.680000||
B|AMD|20251212|11:01:22|S|110|213.110000||
B|AVGO|20251212|11:01:22|S|7|362.340000||
B|AVGO|20251212|11:01:22|S|100|362.340000||
B|F|20251212|11:01:22|S|174|13.775000||
B|FISV|20251212|11:01:22|S|1|68.660000||
B|GOOGL|20251212|11:01:22|S|30|307.058300||
B|IINN|20251212|11:01:22|S|2|1.145900||
B|JBL|20251212|11:01:22|S|4|223.710000||
B|LMND|20251212|11:01:22|S|12|79.480000||
B|LUMN|20251212|11:01:22|S|100|8.725000||
B|MDB|20251212|11:01:22|S|1|415.515000||
B|MSOX|20251212|11:01:22|S|100|6.550000||
B|NVDA|20251212|11:01:22|S|100|178.015000||
B|NVDA|20251212|11:01:22|S|100|178.039200||
B|ORCL|20251212|11:01:22|S|1|189.510000||
B|RMBS|20251212|11:01:22|S|5|99.787600||
B|TGT|20251212|11:01:22|S|1|96.650000||
B|TRMB|20251212|11:01:22|S|1|81.200000||
B|WCC|20251212|11:01:22|S|6|262.680000||
B|APD|20251212|11:01:23|S|1|240.780000||
B|BKR|20251212|11:01:23|S|1|46.900000||
B|BLSH|20251212|11:01:23|S|1|44.040000||
B|COHR|20251212|11:01:23|S|2|182.220000||
B|GEV|20251212|11:01:23|S|1|668.910000||
B|GPN|20251212|11:01:23|S|1|82.395000||
B|IRM|20251212|11:01:23|S|1|86.562400||
B|JBL|20251212|11:01:23|S|1|224.060000||
B|PFF|20251212|11:01:23|S|100|31.115000||
B|QLD|20251212|11:01:23|S|20|70.595000||
B|STEM|20251212|11:01:23|S|250|20.240000||
B|TSLA|20251212|11:01:23|S|100|449.000000||
B|WBD|20251212|11:01:23|S|1|29.815000||
B|AVGO|20251212|11:01:24|S|8|362.275000||
B|AVGO|20251212|11:01:24|S|29|362.300000||
B|AVGO|20251212|11:01:24|S|30|362.295100||
B|BOIL|20251212|11:01:24|S|6|27.740000||
B|COHR|20251212|11:01:24|S|60|182.100000||
B|FLEX|20251212|11:01:24|S|2|69.455000||
B|GLD|20251212|11:01:24|S|100|394.540000||
B|HD|20251212|11:01:24|S|1|358.600000||
B|IONQ|20251212|11:01:24|S|374|50.468600||
B|ORCL|20251212|11:01:24|S|80|189.500000||
B|QQQ|20251212|11:01:24|S|2|614.639100||
B|TECK|20251212|11:01:24|S|100|43.580000||
B|VRT|20251212|11:01:24|S|1|164.670000||
B|WDC|20251212|11:01:24|S|9|173.440000||
B|ZIM|20251212|11:01:24|S|100|19.140000||
B|ARES|20251212|11:01:25|S|2|173.460000||
B|BMNU|20251212|11:01:25|S|2|9.140000||
B|EME|20251212|11:01:25|S|2|614.190000||
B|GOOGL|20251212|11:01:25|S|1|306.993800||
B|HWM|20251212|11:01:25|S|1|197.690000||
B|LITE|20251212|11:01:25|S|7|333.560000||
B|MSFT|20251212|11:01:25|S|1|477.110000||
B|MSTX|20251212|11:01:25|S|170|5.500000||
B|NVDA|20251212|11:01:25|S|50|177.955300||
B|OKLO|20251212|11:01:25|S|80|94.250000||
B|ORCL|20251212|11:01:25|S|20|189.560000||
B|PYPL|20251212|11:01:25|S|1|61.510000||
B|SOXL|20251212|11:01:25|S|1|43.359300||
B|SOXL|20251212|11:01:25|S|100|43.350000||
B|AVGO|20251212|11:01:26|S|10|362.259300||
B|BITF|20251212|11:01:26|S|200|2.815000||
B|COP|20251212|11:01:26|S|1|96.350000||
B|CRCL|20251212|11:01:26|S|20|84.040000||
B|CRWV|20251212|11:01:26|S|100|81.670000||
B|IBIT|20251212|11:01:26|S|10|51.015000||
B|LRCX|20251212|11:01:26|S|2|162.300000||
B|NVDA|20251212|11:01:26|S|5|177.949000||
B|OKLO|20251212|11:01:26|S|100|94.190000||
B|PWR|20251212|11:01:26|S|7|440.820000||
B|QCOM|20251212|11:01:26|S|1|180.429500||
B|SCHD|20251212|11:01:26|S|1|27.685000||
B|TQQQ|20251212|11:01:26|S|600|53.109200||
B|TSLA|20251212|11:01:26|S|30|448.900000||
B|VLO|20251212|11:01:26|S|1|168.100000||
B|AMDL|20251212|11:01:27|S|100|15.590000||
B|AVGO|20251212|11:01:27|S|10|362.089500||
B|AVGO|20251212|11:01:27|S|11|362.089500||
B|BAC|20251212|11:01:27|S|20|54.720000||
B|BBY|20251212|11:01:27|S|1|73.405000||
B|BILS|20251212|11:01:27|S|335|99.370000||
B|EQT|20251212|11:01:27|S|1|55.435000||
B|FAST|20251212|11:01:27|S|1|41.765000||
B|ORCL|20251212|11:01:27|S|22|189.420000||
B|ORCL|20251212|11:01:27|S|40|189.226800||
B|PLUG|20251212|11:01:27|S|60|2.365000||
B|TSLA|20251212|11:01:27|S|113|449.055000||
B|VTR|20251212|11:01:27|S|100|77.610000||
B|ANET|20251212|11:01:28|S|6|127.370000||
B|AVGO|20251212|11:01:28|S|5|362.080000||
B|GLW|20251212|11:01:28|S|3|89.810000||
B|HUBS|20251212|11:01:28|S|1|375.880000||
B|HUBS|20251212|11:01:28|S|1|375.880000||
B|MSFT|20251212|11:01:28|S|29|477.390000||
B|SNPS|20251212|11:01:28|S|3|465.350000||
B|VIG|20251212|11:01:28|S|9|221.930500||
B|VOO|20251212|11:01:28|S|4|627.178800||
B|VRT|20251212|11:01:28|S|19|164.510000||
B|AMAT|20251212|11:01:29|S|1|263.050000||
B|AMZN|20251212|11:01:29|S|50|226.510000||
B|ARES|20251212|11:01:29|S|2|173.490000||
B|AVGO|20251212|11:01:29|S|1|362.039000||
B|CIBR|20251212|11:01:29|S|5|74.150000||
B|CIEN|20251212|11:01:29|S|1|220.270000||
B|CIFR|20251212|11:01:29|S|100|18.185000||
B|EXLS|20251212|11:01:29|S|137|41.700000||
B|F|20251212|11:01:29|S|1|13.770000||
B|GEV|20251212|11:01:29|S|150|669.000000||
B|GOOG|20251212|11:01:29|S|20|308.292100||
B|MSFT|20251212|11:01:29|S|3|477.390000||
B|SOXL|20251212|11:01:29|S|100|43.420000||
B|SOXL|20251212|11:01:29|S|800|43.428200||
B|TGT|20251212|11:01:29|S|143|96.650000||
B|TQQQ|20251212|11:01:29|S|1|53.119300||
B|TSLA|20251212|11:01:29|S|300|449.260000||
B|UDOW|20251212|11:01:29|S|300|60.150000||
B|VOO|20251212|11:01:29|S|300|627.240000||
B|W|20251212|11:01:29|S|3|97.060000||
B|AMD|20251212|11:01:30|S|100|213.170000||
B|AMD|20251212|11:01:30|S|200|213.174100||
B|GOOGL|20251212|11:01:30|S|10|307.188600||
B|OKLO|20251212|11:01:30|S|30|94.260000||
B|PBR|20251212|11:01:30|S|83|12.155500||
B|PWR|20251212|11:01:30|S|1|440.840000||
B|SQQQ|20251212|11:01:30|S|1057|70.087400||
B|TGT|20251212|11:01:30|S|264|96.650000||
B|UBER|20251212|11:01:30|S|2|84.828600||
B|VLO|20251212|11:01:30|S|2|168.170000||
B|AMD|20251212|11:01:31|S|100|213.280000||
B|AVGO|20251212|11:01:31|S|1|362.150000||
B|AVGO|20251212|11:01:31|S|3|362.005000||
B|AVGO|20251212|11:01:31|S|10|362.005000||
B|BKR|20251212|11:01:31|S|1|46.900000||
B|COHR|20251212|11:01:31|S|11|182.190000||
B|HPE|20251212|11:01:31|S|56|24.199800||
B|NKE|20251212|11:01:31|S|1|67.530000||
B|NVDA|20251212|11:01:31|S|400|178.089500||
B|RGA|20251212|11:01:31|S|100|203.860000||
B|RRX|20251212|11:01:31|S|1|150.280000||
B|SBUX|20251212|11:01:31|S|1|85.240000||
B|SGOV|20251212|11:01:31|S|2|100.529300||
B|SOXL|20251212|11:01:31|E|5|43.451000||
B|VGT|20251212|11:01:31|S|3|759.210000||
B|ALAB|20251212|11:01:32|S|1|153.722300||
B|ALAB|20251212|11:01:32|S|1|153.730000||
B|APH|20251212|11:01:32|S|107|130.860000||
B|AVGO|20251212|11:01:32|S|95|362.190000||
B|BE|20251212|11:01:32|S|40|100.330000||
B|CIEN|20251212|11:01:32|S|2|220.550000||
B|EBAY|20251212|11:01:32|S|1|84.590000||
B|EME|20251212|11:01:32|S|1|616.140000||
B|NRG|20251212|11:01:32|S|1|164.969000||
B|PSLV|20251212|11:01:32|S|16|20.579500||
B|SBLK|20251212|11:01:32|S|100|18.370000||
B|SPY|20251212|11:01:32|S|100|682.305000||
B|WCC|20251212|11:01:32|S|1|262.710000||
B|WCC|20251212|11:01:32|S|5|262.840000||
B|ANET|20251212|11:01:33|S|15|127.380000||
B|BMBL|20251212|11:01:33|S|4|3.528800||
B|NVDA|20251212|11:01:33|S|10|178.218900||
B|AVGO|20251212|11:01:34|S|10|362.325000||
B|FTNT|20251212|11:01:34|S|1|82.280000||
B|NVDA|20251212|11:01:34|S|12|178.266800||
B|NVDA|20251212|11:01:34|S|100|178.240000||
B|NVT|20251212|11:01:34|S|22|102.820000||
B|ORCL|20251212|11:01:34|S|3|189.787200||
B|ORCL|20251212|11:01:34|S|100|189.797100||
B|PBR|20251212|11:01:34|S|69|12.169700||
B|PSTG|20251212|11:01:34|S|8|71.910000||
B|PWR|20251212|11:01:34|S|5|440.880000||
B|SAM|20251212|11:01:34|S|20|201.360000||
B|TQQQ|20251212|11:01:34|S|300|53.237900||
B|VRT|20251212|11:01:34|S|3|164.540000||
B|AMD|20251212|11:01:35|S|124|213.280000||
B|DAL|20251212|11:01:35|S|1|70.290000||
B|DJT|20251212|11:01:35|S|200|10.688200||
B|EOSE|20251212|11:01:35|S|1069|15.198500||
B|NVDA|20251212|11:01:35|S|32|178.220000||
B|NVDA|20251212|11:01:35|S|200|178.270000||
B|OKLO|20251212|11:01:35|S|1|94.260000||
B|PSQ|20251212|11:01:35|S|103|30.530800||
B|SOXL|20251212|11:01:35|S|2800|43.465000||
B|SPY|20251212|11:01:35|S|20|682.330000||
B|TLT|20251212|11:01:35|S|1|87.355000||
B|TSLA|20251212|11:01:35|S|116|449.590000||
B|TSLA|20251212|11:01:35|S|234|449.580000||
B|BBAI|20251212|11:01:36|S|300|6.435000||
B|MSTX|20251212|11:01:36|S|1|5.505000||
B|NVT|20251212|11:01:36|S|2|102.810000||
B|NVT|20251212|11:01:36|S|6|102.820000||
B|PCG|20251212|11:01:36|S|1|15.235000||
B|TMF|20251212|11:01:36|S|10|37.765000||
B|TQQQ|20251212|11:01:36|S|40|53.199300||
B|TQQQ|20251212|11:01:36|S|135|53.199300||
B|TSLA|20251212|11:01:36|S|55|449.590000||
B|VRT|20251212|11:01:36|S|15|164.500000||
B|ANET|20251212|11:01:37|S|1|127.350000||
B|AVGO|20251212|11:01:37|S|80|362.218300||
B|AVGO|20251212|11:01:37|S|100|362.218300||
B|CIEN|20251212|11:01:37|S|2|220.360000||
B|CRON|20251212|11:01:37|S|600|3.005000||
B|INTC|20251212|11:01:37|S|1|38.765000||
B|MSTR|20251212|11:01:37|S|80|178.860000||
B|MTZ|20251212|11:01:37|S|1|223.550000||
B|NEM|20251212|11:01:37|S|4|97.990000||
B|NVDL|20251212|11:01:37|S|5|81.157500||
B|NVDL|20251212|11:01:37|S|11|81.156200||
B|ORCL|20251212|11:01:37|S|50|189.500000||
B|ARES|20251212|11:01:38|S|1|173.530000||
B|BBAI|20251212|11:01:38|S|20|6.435000||
B|BBAI|20251212|11:01:38|S|660|6.440000||
B|CHE|20251212|11:01:38|S|1|430.170000||
B|ETHA|20251212|11:01:38|S|50|23.252700||
B|ETHU|20251212|11:01:38|S|100|59.870000||
B|HL|20251212|11:01:38|S|50|19.028200||
B|MSTR|20251212|11:01:38|S|20|178.700000||
B|MSTX|20251212|11:01:38|S|130|5.510000||
B|PSTG|20251212|11:01:38|S|4|71.850000||
B|RKLB|20251212|11:01:38|S|5|62.640000||
B|TQQQ|20251212|11:01:38|S|10|53.189300||
B|U|20251212|11:01:38|S|100|47.125000||
B|AMD|20251212|11:01:39|S|100|213.090000||
B|CCJ|20251212|11:01:39|S|2|91.770000||
B|F|20251212|11:01:39|S|1|13.770000||
B|HD|20251212|11:01:39|S|8|358.783300||
B|HOOD|20251212|11:01:39|S|4|120.650000||
B|HOOD|20251212|11:01:39|S|100|120.560000||
B|OKLO|20251212|11:01:39|S|10|94.130000||
B|PWR|20251212|11:01:39|S|1|440.560000||
B|SLV|20251212|11:01:39|S|700|56.375000||
B|SNDK|20251212|11:01:39|S|50|210.770000||
B|WCC|20251212|11:01:39|S|1|262.670000||
B|AVGX|20251212|11:01:40|S|3|52.828400||
B|AVGX|20251212|11:01:40|S|7|52.830000||
B|CRCL|20251212|11:01:40|S|20|84.260000||
B|CRON|20251212|11:01:40|S|22|3.009600||
B|CRON|20251212|11:01:40|S|100|3.010000||
B|HOOX|20251212|11:01:40|E|17|27.099500||
B|JPM|20251212|11:01:40|S|17|317.800000||
B|MGK|20251212|11:01:40|S|2|410.210000||
B|MSFT|20251212|11:01:40|S|1|477.680000||
B|NBIS|20251212|11:01:40|S|50|91.450000||
B|ORCL|20251212|11:01:40|S|10|189.510000||
B|PM|20251212|11:01:40|S|30|149.910000||
B|QQQ|20251212|11:01:40|S|2|614.988900||
B|RDW|20251212|11:01:40|S|350|7.600000||
B|TGT|20251212|11:01:40|S|1|96.560000||
B|TSM|20251212|11:01:40|S|1|294.450000||
B|TSM|20251212|11:01:40|S|1|294.490000||
B|BULL|20251212|11:01:41|S|100|9.560900||
B|ETHA|20251212|11:01:41|S|100|23.255000||
B|ETHA|20251212|11:01:41|S|300|23.255000||
B|OKLO|20251212|11:01:41|S|80|94.070000||
B|SOXL|20251212|11:01:41|S|100|43.395000||
B|SRFM|20251212|11:01:41|S|63|2.150000||
B|TLRY|20251212|11:01:41|S|100|10.981200||
B|W|20251212|11:01:41|S|1|97.130000||
B|WCC|20251212|11:01:41|S|1|262.700000||
B|AVGO|20251212|11:01:42|S|200|362.120000||
B|BKR|20251212|11:01:42|S|1|46.890000||
B|COHR|20251212|11:01:42|S|4|181.920000||
B|CRCL|20251212|11:01:42|S|34|84.260000||
B|CRML|20251212|11:01:42|S|500|9.600000||
B|CRWG|20251212|11:01:42|S|1200|4.095000||
B|MU|20251212|11:01:42|S|1|243.330000||
B|ORCL|20251212|11:01:42|S|1|189.570000||
B|WBD|20251212|11:01:42|S|1|29.820000||
B|ALAB|20251212|11:01:43|S|97|153.650000||
B|GEV|20251212|11:01:43|S|1|668.620000||
B|GLW|20251212|11:01:43|S|9|89.720000||
B|IRBT|20251212|11:01:43|S|2400|4.695000||
B|IRM|20251212|11:01:43|S|1|86.540000||
B|NBIS|20251212|11:01:43|S|100|91.430000||
B|RIVN|20251212|11:01:43|S|30|19.239300||
B|TLRY|20251212|11:01:43|S|100|10.972400||
B|TTD|20251212|11:01:43|S|1|37.070000||
B|AVGO|20251212|11:01:44|S|10|362.238500||
B|GRWG|20251212|11:01:44|S|100|1.840000||
B|HIMS|20251212|11:01:44|S|15|37.435000||
B|LULU|20251212|11:01:44|S|100|204.700000||
B|MO|20251212|11:01:44|S|100|58.380000||
B|NBIS|20251212|11:01:44|S|100|91.470000||
B|NVDA|20251212|11:01:44|S|3|178.150000||
B|NVT|20251212|11:01:44|S|11|102.670000||
B|ORCL|20251212|11:01:44|S|2|189.545000||
B|SMCI|20251212|11:01:44|S|400|32.960000||
B|ZTS|20251212|11:01:44|S|8|119.760700||
B|HPI|20251212|11:01:45|S|20|16.575000||
B|NVT|20251212|11:01:45|S|6|102.670000||
B|SKYT|20251212|11:01:45|S|30|18.220000||
B|TQQQ|20251212|11:01:45|S|150|53.229300||
B|VIVK|20251212|11:01:45|S|50|0.078900||
B|VRT|20251212|11:01:45|S|3|164.310000||
B|ZTO|20251212|11:01:45|S|12|21.415000||
B|AMDL|20251212|11:01:46|S|100|15.620000||
B|GRVY|20251212|11:01:46|S|5|56.800000||
B|HIMS|20251212|11:01:46|S|22|37.440000||
B|TSLA|20251212|11:01:46|S|100|449.240000||
B|ACI|20251212|11:01:47|S|6|17.399300||
B|AMD|20251212|11:01:47|S|118|213.100000||
B|AMDL|20251212|11:01:47|S|100|15.610000||
B|BOIL|20251212|11:01:47|S|19|27.790000||
B|CGC|20251212|11:01:47|S|130|1.475000||
B|DDOG|20251212|11:01:47|S|1|146.910000||
B|GLD|20251212|11:01:47|S|40|394.410000||
B|IONQ|20251212|11:01:47|S|10|50.483800||
B|NEM|20251212|11:01:47|S|20|97.950000||
B|NVDX|20251212|11:01:47|S|50|16.370000||
B|PLTR|20251212|11:01:47|S|93|181.300000||
B|QLD|20251212|11:01:47|S|40|70.669100||
B|RGA|20251212|11:01:47|S|100|203.900000||
B|SOXL|20251212|11:01:47|S|2|43.415000||
B|AVGO|20251212|11:01:48|S|1|362.308000||
B|GLD|20251212|11:01:48|S|15|394.410000||
B|HL|20251212|11:01:48|S|50|19.028200||
B|OKLO|20251212|11:01:48|S|15|94.090000||
B|PCG|20251212|11:01:48|S|1|15.235000||
B|U|20251212|11:01:48|S|20|47.180000||
B|VOO|20251212|11:01:48|S|1|627.428800||
B|CRCL|20251212|11:01:49|S|150|84.260000||
B|F|20251212|11:01:49|S|1|13.775000||
B|FIX|20251212|11:01:49|S|5|945.330000||
B|HIMS|20251212|11:01:49|S|10|37.440000||
B|MSFT|20251212|11:01:49|S|100|477.450000||
B|MSTR|20251212|11:01:49|S|50|178.680000||
B|NBIS|20251212|11:01:49|S|100|91.380000||
B|NBIS|20251212|11:01:49|S|100|91.390000||
B|NBIS|20251212|11:01:49|S|100|91.390000||
B|NBIS|20251212|11:01:49|S|115|91.380000||
B|NBIS|20251212|11:01:49|S|300|91.375000||
B|NVDY|20251212|11:01:49|S|15|14.305000||
B|SNDK|20251212|11:01:49|S|10|210.161000||
B|SNDK|20251212|11:01:49|S|10|210.170000||
B|TSLA|20251212|11:01:49|S|17|449.140000||
B|UNH|20251212|11:01:49|S|50|341.804400||
B|UNH|20251212|11:01:49|S|50|341.810000||
B|ASTS|20251212|11:01:50|S|100|78.250000||
B|DNLI|20251212|11:01:50|S|100|18.250000||
B|LUNR|20251212|11:01:50|S|100|12.290000||
B|NBIS|20251212|11:01:50|S|10|91.375000||
B|OKLO|20251212|11:01:50|S|100|93.950000||
B|ORCL|20251212|11:01:50|S|1|189.490000||
B|ORCL|20251212|11:01:50|E|30|189.508000||
B|QQQ|20251212|11:01:50|S|280|614.880000||
B|TLK|20251212|11:01:50|S|588|21.350000||
B|TQQQ|20251212|11:01:50|S|100|53.178800||
B|TXG|20251212|11:01:50|S|100|16.145000||
B|UXRP|20251212|11:01:50|S|3|10.949800||
B|VRT|20251212|11:01:50|S|50|164.090000||
B|ZS|20251212|11:01:50|S|8|237.050400||
B|AMD|20251212|11:01:51|S|2|213.060000||
B|BITO|20251212|11:01:51|S|370|13.288400||
B|CHA|20251212|11:01:51|S|100|13.940000||
B|CRCL|20251212|11:01:51|S|9|84.225000||
B|CRWV|20251212|11:01:51|S|50|81.820000||
B|CVNA|20251212|11:01:51|S|20|477.650000||
B|INTC|20251212|11:01:51|S|1|38.760700||
B|JBL|20251212|11:01:51|S|2|223.680000||
B|RXRX|20251212|11:01:51|S|5|4.500000||
B|TSCO|20251212|11:01:51|S|1|52.068000||
B|UPS|20251212|11:01:51|S|235|100.885000||
B|USAS|20251212|11:01:51|S|50|5.600000||
B|VOO|20251212|11:01:51|S|2|627.390500||
B|WBD|20251212|11:01:51|S|1|29.820000||
B|ADBE|20251212|11:01:52|S|1|360.880000||
B|BBAI|20251212|11:01:52|S|200|6.445000||
B|BKR|20251212|11:01:52|S|1|46.900000||
B|BMNR|20251212|11:01:52|S|20|36.480000||
B|CDE|20251212|11:01:52|S|200|17.189300||
B|GOOGL|20251212|11:01:52|S|3|307.198600||
B|HL|20251212|11:01:52|S|50|19.018200||
B|MU|20251212|11:01:52|S|30|243.060000||
B|SBUX|20251212|11:01:52|S|1|85.270000||
B|SLNH|20251212|11:01:52|S|100|2.170000||
B|SNDK|20251212|11:01:52|S|5|209.980000||
B|SOUN|20251212|11:01:52|S|498|11.789300||
B|WPM|20251212|11:01:52|S|30|117.920000||
B|AVGO|20251212|11:01:53|S|25|362.040000||
B|CVNA|20251212|11:01:53|S|5|477.650000||
B|GOOGL|20251212|11:01:53|S|10|307.148300||
B|GOOGL|20251212|11:01:53|S|50|307.148300||
B|IWM|20251212|11:01:53|S|100|255.376500||
B|MP|20251212|11:01:53|S|80|57.540000||
B|MSFT|20251212|11:01:53|S|31|477.631500||
B|OKLO|20251212|11:01:53|S|106|93.850000||
B|PLTR|20251212|11:01:53|S|185|180.980000||
B|RWM|20251212|11:01:53|S|4400|15.979200||
B|SLNH|20251212|11:01:53|S|9200|2.170000||
B|SMCI|20251212|11:01:53|S|190|32.910000||
B|VERA|20251212|11:01:53|S|20|49.660000||
B|AMD|20251212|11:01:54|S|4|212.830000||
B|CDE|20251212|11:01:54|S|100|17.179300||
B|EGO|20251212|11:01:54|S|10|34.540000||
B|FSLR|20251212|11:01:54|S|100|258.760000||
B|HIMS|20251212|11:01:54|S|13|37.400000||
B|NBIG|20251212|11:01:54|S|100|8.060000||
B|NBIG|20251212|11:01:54|S|400|8.045000||
B|SOXL|20251212|11:01:54|S|9|43.329300||
B|TER|20251212|11:01:54|S|1|195.370000||
B|TSLA|20251212|11:01:54|S|5|449.000000||
B|UVXY|20251212|11:01:54|S|200|43.580000||
B|UVXY|20251212|11:01:54|S|603|43.590600||
B|AMD|20251212|11:01:55|S|25|212.710000||
B|ASTS|20251212|11:01:55|S|20|78.010000||
B|AVGO|20251212|11:01:55|S|20|362.015000||
B|FSLR|20251212|11:01:55|S|100|258.895000||
B|HUT|20251212|11:01:55|S|5|43.490000||
B|LITE|20251212|11:01:55|S|30|331.720000||
B|META|20251212|11:01:55|S|18|643.900000||
B|OPEN|20251212|11:01:55|S|280|6.875000||
B|PSLV|20251212|11:01:55|S|400|20.530000||
B|RXT|20251212|11:01:55|S|1000|1.195000||
B|TSLA|20251212|11:01:55|S|20|448.489500||
B|AMDL|20251212|11:01:56|S|50|15.528300||
B|BHP|20251212|11:01:56|S|4|59.718800||
B|CONY|20251212|11:01:56|S|1|46.175000||
B|EWZ|20251212|11:01:56|S|11|33.115000||
B|EWZ|20251212|11:01:56|S|45|33.115000||
B|GOOGL|20251212|11:01:56|S|15|306.868300||
B|HOOD|20251212|11:01:56|S|100|120.300000||
B|INOD|20251212|11:01:56|S|2|52.530000||
B|NVDA|20251212|11:01:56|S|4|177.719300||
B|NVDA|20251212|11:01:56|S|9|177.729100||
B|NVDA|20251212|11:01:56|S|16|177.649000||
B|QQQ|20251212|11:01:56|S|10|614.445000||
B|TSLA|20251212|11:01:56|S|20|448.460000||
B|ACHR|20251212|11:01:57|S|2300|8.441500||
B|AVGO|20251212|11:01:57|S|5|362.009300||
B|AVGO|20251212|11:01:57|S|25|362.009300||
B|AVGO|20251212|11:01:57|S|30|361.999300||
B|EWZ|20251212|11:01:57|S|75|33.115000||
B|HL|20251212|11:01:57|S|100|18.989100||
B|LULU|20251212|11:01:57|S|75|204.660000||
B|MRK|20251212|11:01:57|S|61|100.000000||
B|NBIL|20251212|11:01:57|S|250|11.235000||
B|NBIS|20251212|11:01:57|S|40|91.240000||
B|NVDA|20251212|11:01:57|S|100|177.718000||
B|PLTR|20251212|11:01:57|S|200|180.771800||
B|RBLX|20251212|11:01:57|S|63|90.530000||
B|SEDG|20251212|11:01:57|S|200|30.240000||
B|SOXL|20251212|11:01:57|S|800|43.195000||
B|SPY|20251212|11:01:57|S|80|681.978700||
B|TE|20251212|11:01:57|S|210|5.245000||
B|TE|20251212|11:01:57|S|290|5.250000||
B|AVGO|20251212|11:01:58|S|25|361.758000||
B|AVGO|20251212|11:01:58|S|25|361.760000||
B|AVGO|20251212|11:01:58|S|50|361.759000||
B|AVGO|20251212|11:01:58|S|50|361.760000||
B|AVGO|20251212|11:01:58|S|100|361.727500||
B|DDOG|20251212|11:01:58|S|1|146.530000||
B|EWZ|20251212|11:01:58|S|75|33.115000||
B|EWZ|20251212|11:01:58|S|75|33.115000||
B|EWZ|20251212|11:01:58|S|75|33.115000||
B|GOOGL|20251212|11:01:58|S|50|306.928500||
B|HOOD|20251212|11:01:58|S|100|120.360000||
B|IBKR|20251212|11:01:58|S|20|63.340000||
B|IBKR|20251212|11:01:58|S|80|63.340000||
B|MOS|20251212|11:01:58|S|38|25.967600||
B|NVDA|20251212|11:01:58|S|30|177.767500||
B|ORCL|20251212|11:01:58|S|100|189.080000||
B|PDD|20251212|11:01:58|S|8|111.455000||
B|SQQQ|20251212|11:01:58|S|62|70.207500||
B|TSLA|20251212|11:01:58|S|50|448.550700||
B|VXX|20251212|11:01:58|S|200|30.235000||
B|ALAB|20251212|11:01:59|S|15|152.620000||
B|BDN|20251212|11:01:59|S|1200|3.015000||
B|BMNU|20251212|11:01:59|S|100|9.120000||
B|BMNU|20251212|11:01:59|S|100|9.120000||
B|EWZ|20251212|11:01:59|S|112|33.109300||
B|FRPT|20251212|11:01:59|S|20|64.665000||
B|FVRR|20251212|11:01:59|S|20|20.920000||
B|HCKT|20251212|11:01:59|S|1|19.684000||
B|HOOD|20251212|11:01:59|S|100|120.370000||
B|HOOD|20251212|11:01:59|S|104|120.380000||
B|LITE|20251212|11:01:59|S|100|331.500000||
B|NBP|20251212|11:01:59|S|100|4.000000||
B|ORCL|20251212|11:01:59|S|100|189.116000||
B|PAAS|20251212|11:01:59|S|10|50.085000||
B|SOC|20251212|11:01:59|S|4617|6.190000||
B|SOXL|20251212|11:01:59|S|1|43.229300||
B|SOXL|20251212|11:01:59|S|25|43.220000||
B|UVIX|20251212|11:01:59|S|9|7.455000||
B|VOO|20251212|11:01:59|S|2|627.100000||
B|AMD|20251212|11:02:00|S|94|212.560000||
B|BOIL|20251212|11:02:00|E|359|27.769000||
B|CEG|20251212|11:02:00|S|10|364.680000||
B|EWZ|20251212|11:02:00|S|5|33.109300||
B|EWZ|20251212|11:02:00|S|29|33.105000||
B|GOOGL|20251212|11:02:00|S|25|306.988800||
B|GOOGL|20251212|11:02:00|S|50|307.008300||
B|IBIT|20251212|11:02:00|S|20|51.040000||
B|NVDA|20251212|11:02:00|S|10|177.739300||
B|SOC|20251212|11:02:00|S|1200|6.185000||
B|TSLA|20251212|11:02:00|S|50|448.735000||
B|Z|20251212|11:02:00|S|100|75.100000||
B|Z|20251212|11:02:00|S|100|75.100000||
B|AGI|20251212|11:02:01|S|20|38.250000||
B|APP|20251212|11:02:01|S|49|684.580000||
B|APP|20251212|11:02:01|S|97|684.589000||
B|CIEN|20251212|11:02:01|S|25|219.030000||
B|EWZ|20251212|11:02:01|S|55|33.110000||
B|MSFT|20251212|11:02:01|S|50|477.210000||
B|ORCL|20251212|11:02:01|S|1|188.987500||
B|ORCL|20251212|11:02:01|S|1|188.987500||
B|PSLV|20251212|11:02:01|S|40|20.515000||
B|QQQ|20251212|11:02:01|S|2|614.438800||
B|SOC|20251212|11:02:01|S|100|6.190000||
B|SOXL|20251212|11:02:01|S|6|43.207300||
B|WBD|20251212|11:02:01|S|1|29.820000||
B|Z|20251212|11:02:01|S|100|75.100000||
B|Z|20251212|11:02:01|S|100|75.100000||
B|APP|20251212|11:02:02|S|106|684.550000||
B|BKR|20251212|11:02:02|S|1|46.860000||
B|FISV|20251212|11:02:02|S|1|68.760000||
B|INTC|20251212|11:02:02|S|25|38.715000||
B|KGC|20251212|11:02:02|S|16|27.875000||
B|NVDA|20251212|11:02:02|S|50|177.788800||
B|RTX|20251212|11:02:02|S|34|177.760000||
B|SOXL|20251212|11:02:02|S|1|43.210000||
B|STLD|20251212|11:02:02|S|14|171.010000||
B|STLD|20251212|11:02:02|S|14|171.030000||
B|TX|20251212|11:02:02|S|4|37.835700||
B|ADBE|20251212|11:02:03|S|9|360.890000||
B|AMD|20251212|11:02:03|S|100|212.570000||
B|DOW|20251212|11:02:03|S|770|24.615000||
B|EWZ|20251212|11:02:03|S|8|33.110000||
B|FAZ|20251212|11:02:03|S|100|38.640000||
B|HUT|20251212|11:02:03|S|71|43.420000||
B|IONQ|20251212|11:02:03|S|50|50.392600||
B|KOS|20251212|11:02:03|S|1778|1.030000||
B|NVDA|20251212|11:02:03|S|200|177.774000||
B|PAAS|20251212|11:02:03|S|20|50.030000||
B|VRT|20251212|11:02:03|S|3|163.880000||
B|ADBE|20251212|11:02:04|S|8|360.884900||
B|AMD|20251212|11:02:04|S|97|212.590000||
B|GOOGL|20251212|11:02:04|S|200|306.929000||
B|JLL|20251212|11:02:04|S|7|332.940000||
B|LEN|20251212|11:02:04|S|21|119.340000||
B|MDLZ|20251212|11:02:04|S|4|54.258700||
B|MDLZ|20251212|11:02:04|S|4|54.260000||
B|MU|20251212|11:02:04|S|10|242.660000||
B|NVDA|20251212|11:02:04|S|100|177.730000||
B|OKLO|20251212|11:02:04|S|18|93.730000||
B|SOC|20251212|11:02:04|S|2261|6.150000||
B|TQQQ|20251212|11:02:04|S|300|53.085000||
B|BE|20251212|11:02:05|S|100|99.650000||
B|EWZ|20251212|11:02:05|S|61|33.105000||
B|EWZ|20251212|11:02:05|S|75|33.105000||
B|GOOG|20251212|11:02:05|S|39|308.210000||
B|NVDA|20251212|11:02:05|S|2|177.700000||
B|QQQ|20251212|11:02:05|S|2|614.390000||
B|UVIX|20251212|11:02:05|S|9|7.455000||
B|AVGO|20251212|11:02:06|S|40|361.610000||
B|EWZ|20251212|11:02:06|S|1|33.105000||
B|EWZ|20251212|11:02:06|S|302|33.105000||
B|HOOD|20251212|11:02:06|S|10|120.400000||
B|HOOD|20251212|11:02:06|S|100|120.390000||
B|MU|20251212|11:02:06|S|2|242.810000||
B|NVDA|20251212|11:02:06|S|300|177.800000||
B|TSLA|20251212|11:02:06|S|100|448.510000||
B|UVIX|20251212|11:02:06|S|48|7.445000||
B|AVGO|20251212|11:02:07|S|4|361.648000||
B|AVGO|20251212|11:02:07|S|300|361.688000||
B|HOOD|20251212|11:02:07|S|100|120.386700||
B|MSFT|20251212|11:02:07|S|50|477.130000||
B|PSLV|20251212|11:02:07|S|500|20.510000||
B|QQQ|20251212|11:02:07|S|240|614.490000||
B|RYM|20251212|11:02:07|S|13|33.990000||
B|TCOM|20251212|11:02:07|S|12|70.181100||
B|AGG|20251212|11:02:08|S|22|99.845000||
B|ALAB|20251212|11:02:08|S|4|152.660000||
B|AMD|20251212|11:02:08|S|97|212.550000||
B|BOIL|20251212|11:02:08|S|90|27.765000||
B|CIFR|20251212|11:02:08|S|278|18.215000||
B|EWZ|20251212|11:02:08|S|42|33.109200||
B|HOOD|20251212|11:02:08|S|400|120.360000||
B|NMAX|20251212|11:02:08|S|600|9.680000||
B|PLTR|20251212|11:02:08|S|150|180.990000||
B|QLD|20251212|11:02:08|S|100|70.550000||
B|RYM|20251212|11:02:08|S|13|33.991000||
B|TSLA|20251212|11:02:08|S|5|448.560000||
B|TSLA|20251212|11:02:08|S|5|448.600000||
B|VSS|20251212|11:02:08|S|5|144.095000||
B|CVNA|20251212|11:02:09|S|20|477.410000||
B|EPR|20251212|11:02:09|S|5|50.125000||
B|EWZ|20251212|11:02:09|S|5|33.109200||
B|EWZ|20251212|11:02:09|S|7|33.109100||
B|EWZ|20251212|11:02:09|S|62|33.110000||
B|EWZ|20251212|11:02:09|S|68|33.105000||
B|EXE|20251212|11:02:09|S|1|112.270000||
B|GOOGL|20251212|11:02:09|S|79|307.010000||
B|IRBT|20251212|11:02:09|S|2|4.660000||
B|NVDA|20251212|11:02:09|S|400|177.767400||
B|ORCL|20251212|11:02:09|S|100|189.435000||
B|SLV|20251212|11:02:09|S|1|56.278800||
B|AMD|20251212|11:02:10|S|100|212.573800||
B|AMD|20251212|11:02:10|S|100|212.573800||
B|AVGO|20251212|11:02:10|S|9|361.690000||
B|BITO|20251212|11:02:10|S|120|13.287900||
B|CVNA|20251212|11:02:10|S|25|477.500000||
B|F|20251212|11:02:10|S|1|13.775000||
B|GOOG|20251212|11:02:10|S|2|308.240000||
B|ORCL|20251212|11:02:10|S|50|189.467700||
B|WBD|20251212|11:02:10|S|1|29.820000||
B|ETHA|20251212|11:02:11|S|44|23.245000||
B|ETHA|20251212|11:02:11|S|100|23.245000||
B|ETHA|20251212|11:02:11|S|300|23.240000||
B|EWZ|20251212|11:02:11|S|61|33.105000||
B|EWZ|20251212|11:02:11|S|68|33.105000||
B|IRDM|20251212|11:02:11|S|32|19.180000||
B|LOMA|20251212|11:02:11|S|178|12.630000||
B|MSTR|20251212|11:02:11|S|20|178.490000||
B|NVDA|20251212|11:02:11|S|10|177.629300||
B|SAM|20251212|11:02:11|S|20|201.670000||
B|TLRY|20251212|11:02:11|S|100|11.059100||
B|VXX|20251212|11:02:11|S|100|30.239300||
B|CLPT|20251212|11:02:12|S|119|12.957500||
B|CRCL|20251212|11:02:12|S|5|84.210000||
B|HOOD|20251212|11:02:12|S|100|120.270000||
B|LULU|20251212|11:02:12|S|2|204.800000||
B|MOS|20251212|11:02:12|S|33|25.967600||
B|NVDA|20251212|11:02:12|S|100|177.560000||
B|QQQM|20251212|11:02:12|S|2|252.900000||
B|SG|20251212|11:02:12|S|500|7.200000||
B|SOXS|20251212|11:02:12|S|4413|3.208800||
B|AEO|20251212|11:02:13|S|200|25.210000||
B|BABA|20251212|11:02:13|S|3|155.560000||
B|GOOG|20251212|11:02:13|S|2|308.220000||
B|MSCI|20251212|11:02:13|S|1|547.220000||
B|MSCI|20251212|11:02:13|S|1|547.220000||
B|NVDA|20251212|11:02:13|S|1|177.669000||
B|NVDA|20251212|11:02:13|S|3|177.599100||
B|NVDA|20251212|11:02:13|S|50|177.600000||
B|ORCL|20251212|11:02:13|S|30|189.390000||
B|PLTR|20251212|11:02:13|S|1|180.798700||
B|PLTW|20251212|11:02:13|S|5|40.033500||
B|PSLV|20251212|11:02:13|S|139|20.520000||
B|QBTS|20251212|11:02:13|S|600|26.291000||
B|SNPS|20251212|11:02:13|S|10|465.120000||
B|TQQQ|20251212|11:02:13|S|1|53.059300||
B|TSLA|20251212|11:02:13|S|25|448.270000||
B|TSLA|20251212|11:02:13|S|25|448.272700||
B|TSLA|20251212|11:02:13|S|25|448.322200||
B|TSLA|20251212|11:02:13|S|50|448.270000||
B|UBER|20251212|11:02:13|S|1|84.815000||
B|UBER|20251212|11:02:13|S|3|84.810000||
B|AAON|20251212|11:02:14|S|35|79.270000||
B|AMD|20251212|11:02:14|S|100|212.510000||
B|AMD|20251212|11:02:14|S|100|212.510000||
B|BMY|20251212|11:02:14|S|4|52.462200||
B|EWZ|20251212|11:02:14|S|48|33.105000||
B|EWZ|20251212|11:02:14|S|55|33.105000||
B|NVDA|20251212|11:02:14|S|100|177.650000||
B|ORCL|20251212|11:02:14|S|97|189.720000||
B|SNOW|20251212|11:02:14|S|12|216.925000||
B|TECK|20251212|11:02:14|S|100|43.515000||
B|ZS|20251212|11:02:14|S|40|237.027300||
B|AXTI|20251212|11:02:15|S|100|14.890000||
B|AXTI|20251212|11:02:15|S|300|14.865000||
B|EWZ|20251212|11:02:15|S|6|33.105000||
B|GOOGL|20251212|11:02:15|S|10|306.768300||
B|HOOD|20251212|11:02:15|S|100|120.148300||
B|NVDX|20251212|11:02:15|S|40|16.290000||
B|PANW|20251212|11:02:15|S|10|191.482600||
B|QQQ|20251212|11:02:15|S|2|614.288600||
B|RXRX|20251212|11:02:15|S|10|4.490000||
B|TSLQ|20251212|11:02:15|S|200|20.950000||
B|USAR|20251212|11:02:15|S|100|18.195000||
B|ADBE|20251212|11:02:16|S|3|360.930000||
B|AXTI|20251212|11:02:16|S|300|14.865000||
B|GLD|20251212|11:02:16|S|80|394.185000||
B|ISVL|20251212|11:02:16|S|45|47.190000||
B|NVDA|20251212|11:02:16|S|100|177.527800||
B|ORCL|20251212|11:02:16|S|156|189.610000||
B|TQQQ|20251212|11:02:16|S|12|53.000000||
B|TSLA|20251212|11:02:16|S|50|448.110000||
B|Z|20251212|11:02:16|S|7|75.246900||
B|ZDGE|20251212|11:02:16|S|258|3.890000||
B|AVGO|20251212|11:02:17|S|6|361.509300||
B|BMNR|20251212|11:02:17|S|400|36.418600||
B|CVNA|20251212|11:02:17|S|8|476.960000||
B|GOOGL|20251212|11:02:17|S|4|306.718800||
B|GOOGL|20251212|11:02:17|S|10|306.718800||
B|GRPN|20251212|11:02:17|S|200|16.340000||
B|HOOD|20251212|11:02:17|S|100|120.227300||
B|JEPQ|20251212|11:02:17|S|50|58.180000||
B|MARA|20251212|11:02:17|S|1000|11.545000||
B|META|20251212|11:02:17|S|3|643.550000||
B|NVDA|20251212|11:02:17|S|100|177.420000||
B|RYM|20251212|11:02:17|S|200|33.651000||
B|RYM|20251212|11:02:17|S|200|33.651000||
B|SLDE|20251212|11:02:17|S|100|17.980000||
B|TLRY|20251212|11:02:17|S|10|11.068800||
B|TSLA|20251212|11:02:17|S|5|448.100000||
B|TSLA|20251212|11:02:17|S|100|448.160000||
B|UVIX|20251212|11:02:17|S|9|7.460700||
B|VRT|20251212|11:02:17|S|25|163.280000||
B|WRD|20251212|11:02:17|S|3|8.676900||
B|AAOI|20251212|11:02:18|S|40|33.070000||
B|AENT|20251212|11:02:18|S|20|7.495000||
B|AVGO|20251212|11:02:18|S|2|361.509300||
B|BABA|20251212|11:02:18|S|3|155.530000||
B|BMY|20251212|11:02:18|S|198|52.490000||
B|CMCM|20251212|11:02:18|S|40|7.030000||
B|NVDA|20251212|11:02:18|S|100|177.465000||
B|TLRY|20251212|11:02:18|S|33|11.052400||
B|TQQQ|20251212|11:02:18|S|1|52.999300||
B|TQQQ|20251212|11:02:18|S|5|52.990400||
B|TQQQ|20251212|11:02:18|S|30|52.989300||
B|TTD|20251212|11:02:18|S|1|37.050000||
B|ZTS|20251212|11:02:18|S|200|119.905400||
B|AXIL|20251212|11:02:19|S|150|8.480000||
B|CIEN|20251212|11:02:19|S|2|218.129000||
B|EWZ|20251212|11:02:19|S|5|33.105000||
B|ORCL|20251212|11:02:19|S|80|190.110000||
B|PLTR|20251212|11:02:19|S|54|180.690000||
B|PLTR|20251212|11:02:19|S|100|180.690000||
B|PLTR|20251212|11:02:19|S|400|180.695000||
B|QBTS|20251212|11:02:19|S|30|26.300000||
B|SMCI|20251212|11:02:19|S|25|32.885000||
B|TFIN|20251212|11:02:19|S|100|62.670000||
B|TFIN|20251212|11:02:19|S|300|62.710000||
B|TQQQ|20251212|11:02:19|S|20|53.047100||
B|ALAB|20251212|11:02:20|S|100|152.520000||
B|AVGO|20251212|11:02:20|S|48|361.688600||
B|CORN|20251212|11:02:20|S|200|17.870000||
B|ETH|20251212|11:02:20|S|35|29.045000||
B|EWZ|20251212|11:02:20|S|1|33.109300||
B|EXE|20251212|11:02:20|S|1|112.250000||
B|MSTX|20251212|11:02:20|S|5|5.490000||
B|NVDA|20251212|11:02:20|S|1|177.638800||
B|NVDA|20251212|11:02:20|S|200|177.617200||
B|SEI|20251212|11:02:20|S|1|47.890000||
B|TSLA|20251212|11:02:20|S|45|448.510000||
B|TSLQ|20251212|11:02:20|S|237|20.915000||
B|F|20251212|11:02:21|S|1|13.775000||
B|MRK|20251212|11:02:21|S|100|100.060000||
B|MRK|20251212|11:02:21|S|200|100.060000||
B|PHYS|20251212|11:02:21|S|29|32.789300||
B|TQQQ|20251212|11:02:21|S|900|53.069200||
B|VTRS|20251212|11:02:21|S|23|11.603500||
B|WBD|20251212|11:02:21|S|1|29.815000||
B|WBD|20251212|11:02:21|S|50|29.815000||
B|WCC|20251212|11:02:21|S|3|261.360000||
B|ZM|20251212|11:02:21|S|100|89.255000||
B|AMD|20251212|11:02:22|S|104|212.610000||
B|AVGO|20251212|11:02:22|S|20|361.675100||
B|BMNR|20251212|11:02:22|S|66|36.440000||
B|CLF|20251212|11:02:22|S|110|12.842700||
B|EOSE|20251212|11:02:22|S|30|15.150700||
B|GEF|20251212|11:02:22|S|40|68.640000||
B|GEV|20251212|11:02:22|S|4|664.600000||
B|GLXY|20251212|11:02:22|S|130|28.330000||
B|GOOGL|20251212|11:02:22|S|10|306.979500||
B|IONQ|20251212|11:02:22|S|73|50.401400||
B|IONZ|20251212|11:02:22|S|244|21.300000||
B|MU|20251212|11:02:22|S|200|242.650000||
B|MU|20251212|11:02:22|S|300|242.610000||
B|NRG|20251212|11:02:22|S|4|164.099000||
B|NRG|20251212|11:02:22|S|12|164.090000||
B|QLD|20251212|11:02:22|S|150|70.549100||
B|RKLB|20251212|11:02:22|S|100|62.430000||
B|RYM|20251212|11:02:22|S|37|33.411000||
B|TLRY|20251212|11:02:22|S|700|11.129000||
B|ALAB|20251212|11:02:23|S|7|152.510000||
B|ATYR|20251212|11:02:23|S|100|0.773000||
B|AVGO|20251212|11:02:23|S|332|361.720000||
B|DELL|20251212|11:02:23|S|10|134.946800||
B|FIG|20251212|11:02:23|S|15|37.260000||
B|IONQ|20251212|11:02:23|S|1|50.405100||
B|LABX|20251212|11:02:23|S|100|13.283800||
B|NVD|20251212|11:02:23|S|200|8.980000||
B|NVDA|20251212|11:02:23|S|100|177.605700||
B|ORCL|20251212|11:02:23|S|31|190.040000||
B|ORCL|20251212|11:02:23|S|507|190.060000||
B|RIOT|20251212|11:02:23|S|66|15.355000||
B|AVGO|20251212|11:02:24|S|100|361.798300||
B|GEV|20251212|11:02:24|S|51|664.050000||
B|MSOS|20251212|11:02:24|S|206|5.148800||
B|NJR|20251212|11:02:24|S|13|45.886600||
B|NVDA|20251212|11:02:24|S|100|177.610000||
B|RGTI|20251212|11:02:24|S|200|25.765000||
B|RR|20251212|11:02:24|S|100|4.260000||
B|SOXL|20251212|11:02:24|S|400|43.169500||
B|SPY|20251212|11:02:24|S|59|681.900000||
B|AVAL|20251212|11:02:25|S|100|4.125000||
B|AVGO|20251212|11:02:25|S|9|361.730000||
B|MRVL|20251212|11:02:25|S|6|85.545000||
B|NVDA|20251212|11:02:25|S|200|177.580000||
B|PDD|20251212|11:02:25|S|100|111.500000||
B|TLRY|20251212|11:02:25|S|100|11.149100||
B|TQQQ|20251212|11:02:25|S|1|53.059300||
B|TSLA|20251212|11:02:25|S|50|448.640000||
B|UNH|20251212|11:02:25|S|50|341.895000||
B|UNH|20251212|11:02:25|S|50|341.895000||
B|ALAB|20251212|11:02:26|S|50|152.580000||
B|AVGO|20251212|11:02:26|S|6|361.736800||
B|AVGO|20251212|11:02:26|S|6|361.738000||
B|FBTC|20251212|11:02:26|S|4|78.423500||
B|GOOGL|20251212|11:02:26|S|39|306.978600||
B|MSTR|20251212|11:02:26|S|100|178.390000||
B|OMCC|20251212|11:02:26|S|100|4.930000||
B|ORCL|20251212|11:02:26|S|5|189.806800||
B|TQQQ|20251212|11:02:26|S|200|53.052400||
B|UBER|20251212|11:02:26|S|25|84.810000||
B|YDDL|20251212|11:02:26|S|200|4.980000||
B|APH|20251212|11:02:27|S|162|130.420000||
B|DXYZ|20251212|11:02:27|S|200|38.790000||
B|RIVN|20251212|11:02:27|S|15|19.198800||
B|SOXL|20251212|11:02:27|S|100|43.100000||
B|VOO|20251212|11:02:27|S|3|626.960000||
B|AXP|20251212|11:02:28|S|8|382.470000||
B|CWVX|20251212|11:02:28|S|20|31.170000||
B|IRBT|20251212|11:02:28|S|116|4.665000||
B|MU|20251212|11:02:28|S|100|242.620000||
B|PLTR|20251212|11:02:28|S|28|180.680000||
B|TQQQ|20251212|11:02:28|S|1|53.039300||
B|WPAY|20251212|11:02:28|S|3|44.860000||
B|BMNU|20251212|11:02:29|S|145|9.115000||
B|GOOGL|20251212|11:02:29|S|34|306.929200||
B|NVDL|20251212|11:02:29|S|7|80.640000||
B|ORCL|20251212|11:02:29|S|40|189.810000||
B|SLV|20251212|11:02:29|S|34|56.289300||
B|SN|20251212|11:02:29|S|40|111.810000||
B|SOXS|20251212|11:02:29|S|99|3.210000||
B|SPY|20251212|11:02:29|S|20|681.815000||
B|TLRY|20251212|11:02:29|S|44|11.138800||
B|TLRY|20251212|11:02:29|S|2000|11.134600||
B|TSLA|20251212|11:02:29|S|50|448.470000||
B|TSLA|20251212|11:02:29|S|50|448.473200||
B|TSLL|20251212|11:02:29|S|2|19.385000||
B|BMI|20251212|11:02:30|S|3|181.660000||
B|CRCL|20251212|11:02:30|S|18|84.170000||
B|GLOB|20251212|11:02:30|S|3|66.460000||
B|GOOGL|20251212|11:02:30|S|50|306.899000||
B|NVDA|20251212|11:02:30|S|30|177.429100||
B|OPEN|20251212|11:02:30|S|70|6.870000||
B|ORCL|20251212|11:02:30|S|251|189.740000||
B|SOXL|20251212|11:02:30|S|6|43.050000||
B|TSLA|20251212|11:02:30|S|8|448.406300||
B|TTD|20251212|11:02:30|S|2|37.055100||
B|ADBE|20251212|11:02:31|S|1|360.830000||
B|GOOGL|20251212|11:02:31|S|1|306.907400||
B|IAU|20251212|11:02:31|S|50|80.695000||
B|OKLO|20251212|11:02:31|S|6|93.770000||
B|SLV|20251212|11:02:31|S|20|56.285000||
B|SOXL|20251212|11:02:31|S|50|43.050000||
B|SOXS|20251212|11:02:31|S|1192|3.215000||
B|TQQQ|20251212|11:02:31|S|20|53.015000||
B|UVIX|20251212|11:02:31|S|9|7.460700||
B|ARWR|20251212|11:02:32|S|7|69.490000||
B|COHR|20251212|11:02:32|S|100|180.400000||
B|CRWV|20251212|11:02:32|S|7|81.645000||
B|DBC|20251212|11:02:32|S|100|22.885000||
B|EWZ|20251212|11:02:32|S|6|33.105000||
B|HOOD|20251212|11:02:32|S|31|120.180000||
B|ORCL|20251212|11:02:32|S|40|189.910000||
B|RDDT|20251212|11:02:32|S|30|223.530000||
B|TLRY|20251212|11:02:32|S|11|11.132400||
B|TSLA|20251212|11:02:32|S|100|448.310000||
B|TSLA|20251212|11:02:32|S|250|448.230000||
B|AMD|20251212|11:02:33|S|100|212.270000||
B|BBAI|20251212|11:02:33|S|50|6.437400||
B|CAT|20251212|11:02:33|S|154|608.053000||
B|COHR|20251212|11:02:33|S|100|180.300000||
B|EWZ|20251212|11:02:33|S|20|33.109200||
B|FRMI|20251212|11:02:33|S|1|10.090000||
B|FRMI|20251212|11:02:33|S|1|10.090000||
B|FRMI|20251212|11:02:33|S|1|10.100000||
B|FRMI|20251212|11:02:33|S|5|10.110000||
B|KOMP|20251212|11:02:33|S|18|62.190000||
B|NVDA|20251212|11:02:33|S|100|177.389100||
B|OKLO|20251212|11:02:33|S|120|93.740000||
B|SPY|20251212|11:02:33|S|1|681.795000||
B|SSTK|20251212|11:02:33|S|360|19.040000||
B|WBD|20251212|11:02:33|S|1|29.815000||
B|APP|20251212|11:02:34|S|2|683.270000||
B|AVGO|20251212|11:02:34|S|2|361.485000||
B|AVGO|20251212|11:02:34|S|14|361.479300||
B|AVGO|20251212|11:02:34|S|30|361.489300||
B|CIEN|20251212|11:02:34|S|25|218.090000||
B|HOOD|20251212|11:02:34|S|100|120.120000||
B|LITE|20251212|11:02:34|S|10|330.530000||
B|MSTY|20251212|11:02:34|S|1|34.560000||
B|NVDA|20251212|11:02:34|S|25|177.315000||
B|SPG|20251212|11:02:34|S|112|182.150000||
B|SPG|20251212|11:02:34|S|188|182.170000||
B|TSLA|20251212|11:02:34|S|100|448.172900||
B|ADBE|20251212|11:02:35|S|6|360.910000||
B|AMDL|20251212|11:02:35|S|100|15.490000||
B|AMDL|20251212|11:02:35|S|150|15.485000||
B|AMDL|20251212|11:02:35|S|250|15.485000||
B|AVGO|20251212|11:02:35|S|1|361.299100||
B|COHR|20251212|11:02:35|S|100|180.190000||
B|DXYZ|20251212|11:02:35|S|20|38.750000||
B|EWZ|20251212|11:02:35|S|83|33.105000||
B|HOOD|20251212|11:02:35|S|100|120.120000||
B|MARA|20251212|11:02:35|S|1000|11.534500||
B|NVDA|20251212|11:02:35|S|30|177.368800||
B|ORCL|20251212|11:02:35|S|1|189.960000||
B|RVLV|20251212|11:02:35|S|46|28.680000||
B|SOXL|20251212|11:02:35|S|12|43.005000||
B|TGEN|20251212|11:02:35|S|490|6.150000||
B|TQQQ|20251212|11:02:35|S|1|52.989300||
B|TSM|20251212|11:02:35|S|1|293.550000||
B|UVIX|20251212|11:02:35|S|9|7.465000||
B|APP|20251212|11:02:36|S|8|683.500000||
B|AVGO|20251212|11:02:36|S|1|361.259300||
B|AVGO|20251212|11:02:36|S|5|361.257300||
B|DXYZ|20251212|11:02:36|S|70|38.620000||
B|EWZ|20251212|11:02:36|S|1|33.105000||
B|HOOD|20251212|11:02:36|S|186|120.130000||
B|HOOD|20251212|11:02:36|S|200|120.158100||
B|IVE|20251212|11:02:36|S|4|213.673500||
B|MSTU|20251212|11:02:36|S|5|11.890000||
B|SLV|20251212|11:02:36|S|5|56.285000||
B|SOXX|20251212|11:02:36|S|324|302.160000||
B|TQQQ|20251212|11:02:36|S|10|52.999300||
B|TSLA|20251212|11:02:36|S|50|448.343000||
B|Z|20251212|11:02:36|S|100|75.223700||
B|AR|20251212|11:02:37|S|2|35.547200||
B|CRCL|20251212|11:02:37|S|64|84.050000||
B|HOOD|20251212|11:02:37|S|100|120.220000||
B|ORCL|20251212|11:02:37|S|310|190.130000||
B|PINS|20251212|11:02:37|S|7|26.117600||
B|SLV|20251212|11:02:37|S|100|56.275000||
B|TQQQ|20251212|11:02:37|S|50|53.009300||
B|AVAV|20251212|11:02:38|S|5|237.360000||
B|BITO|20251212|11:02:38|S|3|13.280000||
B|ETHA|20251212|11:02:38|S|10|23.225000||
B|GOOGL|20251212|11:02:38|S|10|306.670000||
B|HL|20251212|11:02:38|S|50|18.962800||
B|MU|20251212|11:02:38|S|1|242.050000||
B|MU|20251212|11:02:38|S|11|242.130000||
B|PSQ|20251212|11:02:38|S|30|30.575000||
B|PYPL|20251212|11:02:38|S|300|61.520000||
B|RYM|20251212|11:02:38|S|3|34.050000||
B|SOXL|20251212|11:02:38|S|76|43.050000||
B|TSLA|20251212|11:02:38|S|1|448.410000||
B|UVIX|20251212|11:02:38|S|1070|7.469700||
B|AMD|20251212|11:02:39|S|100|212.330000||
B|AVGO|20251212|11:02:39|S|20|361.378800||
B|AVGO|20251212|11:02:39|S|25|361.359300||
B|GOOGL|20251212|11:02:39|S|15|306.668800||
B|NVD|20251212|11:02:39|S|13|8.990000||
B|NVDA|20251212|11:02:39|S|200|177.486300||
B|PSKY|20251212|11:02:39|S|100|14.095000||
B|RVLV|20251212|11:02:39|S|100|28.670000||
B|SLV|20251212|11:02:39|S|3600|56.269400||
B|SVXY|20251212|11:02:39|S|10|51.965000||
B|TLRY|20251212|11:02:39|S|600|11.150000||
B|TQQQ|20251212|11:02:39|S|100|52.999300||
B|AMD|20251212|11:02:40|S|3|212.330000||
B|DH|20251212|11:02:40|S|1600|2.276500||
B|ETHU|20251212|11:02:40|S|30|59.690000||
B|HOOD|20251212|11:02:40|S|8|120.008700||
B|HOOD|20251212|11:02:40|S|100|120.088300||
B|HUT|20251212|11:02:40|S|3|43.370000||
B|INTC|20251212|11:02:40|S|5|38.685000||
B|INTC|20251212|11:02:40|S|1000|38.686500||
B|NVDA|20251212|11:02:40|S|100|177.530000||
B|PEN|20251212|11:02:40|S|10|314.040000||
B|PEN|20251212|11:02:40|S|20|314.030000||
B|PG|20251212|11:02:40|S|100|142.250000||
B|QQQ|20251212|11:02:40|S|5|614.190000||
B|SNV|20251212|11:02:40|S|100|52.750000||
B|AOD|20251212|11:02:41|S|20|9.700000||
B|APH|20251212|11:02:41|S|129|130.370000||
B|BALL|20251212|11:02:41|S|64|50.615000||
B|CRWV|20251212|11:02:41|S|150|81.410000||
B|EWZ|20251212|11:02:41|S|34|33.105000||
B|EWZ|20251212|11:02:41|S|274|33.105000||
B|IBIT|20251212|11:02:41|S|10|51.010000||
B|NVDA|20251212|11:02:41|S|50|177.516800||
B|NVDA|20251212|11:02:41|S|50|177.528800||
B|NXDR|20251212|11:02:41|S|200|2.550000||
B|ORCL|20251212|11:02:41|S|40|189.980000||
B|QQQM|20251212|11:02:41|S|10|252.870000||
B|TGEN|20251212|11:02:41|S|390|6.170000||
B|CVNA|20251212|11:02:42|S|50|477.150000||
B|CVNA|20251212|11:02:42|S|50|477.159000||
B|EWZ|20251212|11:02:42|S|19|33.105000||
B|EWZ|20251212|11:02:42|S|26|33.105000||
B|EWZ|20251212|11:02:42|S|79|33.105000||
B|INTC|20251212|11:02:42|S|5|38.695000||
B|LCID|20251212|11:02:42|S|40|13.061200||
B|LMND|20251212|11:02:42|S|1|78.990000||
B|OKLO|20251212|11:02:42|S|8|93.630000||
B|QQQ|20251212|11:02:42|S|320|614.250000||
B|RYM|20251212|11:02:42|S|7|33.800000||
B|SE|20251212|11:02:42|S|1|124.580000||
B|SMST|20251212|11:02:42|S|100|71.132100||
B|AR|20251212|11:02:43|S|300|35.495000||
B|BMNU|20251212|11:02:43|S|100|9.080000||
B|EWZ|20251212|11:02:43|S|6|33.105000||
B|EWZ|20251212|11:02:43|S|45|33.105000||
B|GOOGL|20251212|11:02:43|S|10|306.735000||
B|NVDA|20251212|11:02:43|S|1|177.516800||
B|ROK|20251212|11:02:43|S|10|405.700000||
B|SCCO|20251212|11:02:43|S|20|144.124500||
B|TSM|20251212|11:02:43|S|15|293.650000||
B|WBD|20251212|11:02:43|S|1|29.815000||
B|WDC|20251212|11:02:43|S|60|171.880000||
B|AVGO|20251212|11:02:44|S|10|361.105000||
B|EWZ|20251212|11:02:44|S|19|33.105000||
B|EWZ|20251212|11:02:44|S|66|33.105000||
B|GOOGL|20251212|11:02:44|S|36|306.711000||
B|GOOGL|20251212|11:02:44|S|37|306.709000||
B|KAVL|20251212|11:02:44|S|1000|0.165801||
B|NBIS|20251212|11:02:44|S|100|90.910000||
B|NBIS|20251212|11:02:44|S|168|90.940000||
B|NVDA|20251212|11:02:44|S|5|177.540000||
B|AVGO|20251212|11:02:45|S|2|361.105000||
B|BF/B|20251212|11:02:45|S|10|31.330000||
B|ETHU|20251212|11:02:45|S|10|59.635000||
B|EWZ|20251212|11:02:45|S|16|33.105000||
B|GEV|20251212|11:02:45|S|23|662.070000||
B|OKE|20251212|11:02:45|S|11|73.533800||
B|PLTR|20251212|11:02:45|S|100|180.665000||
B|QQQ|20251212|11:02:45|S|2|614.160000||
B|RYM|20251212|11:02:45|S|7|33.405000||
B|SCHX|20251212|11:02:45|S|881|26.850800||
B|UVIX|20251212|11:02:45|S|9|7.470000||
B|ALAB|20251212|11:02:46|S|30|152.643300||
B|AVGO|20251212|11:02:46|S|5|361.168500||
B|GEV|20251212|11:02:46|S|10|661.710000||
B|GOOGL|20251212|11:02:46|S|5|306.735000||
B|INTC|20251212|11:02:46|S|1|38.690000||
B|ISRG|20251212|11:02:46|S|1|538.980000||
B|LAR|20251212|11:02:46|S|200|5.430000||
B|LRCX|20251212|11:02:46|S|100|161.810000||
B|LULU|20251212|11:02:46|S|1|204.700000||
B|MAGY|20251212|11:02:46|S|10|53.027000||
B|ORCL|20251212|11:02:46|S|60|189.790000||
B|SOXL|20251212|11:02:46|S|5|43.030000||
B|ZTO|20251212|11:02:46|S|1|21.415000||
B|AMD|20251212|11:02:47|S|24|212.190000||
B|AVGO|20251212|11:02:47|S|25|361.168000||
B|AVL|20251212|11:02:47|S|150|48.687600||
B|DLNG|20251212|11:02:47|S|5|3.800000||
B|NVDA|20251212|11:02:47|S|30|177.539100||
B|NVDA|20251212|11:02:47|S|100|177.530000||
B|NVDA|20251212|11:02:47|S|100|177.547200||
B|SLV|20251212|11:02:47|S|1|56.185000||
B|ZDGE|20251212|11:02:47|S|120|3.900000||
B|ADBE|20251212|11:02:48|S|5|360.820000||
B|CRWV|20251212|11:02:48|S|100|81.340000||
B|LYFT|20251212|11:02:48|S|64|20.589300||
B|RSP|20251212|11:02:48|S|200|193.725000||
B|SQQQ|20251212|11:02:48|S|200|70.298800||
B|TQQQ|20251212|11:02:48|S|1|53.000000||
B|ASTX|20251212|11:02:49|S|30|51.490000||
B|AVGO|20251212|11:02:49|S|3|361.125000||
B|AVGO|20251212|11:02:49|S|10|361.195000||
B|GOOGL|20251212|11:02:49|S|17|306.698600||
B|KZIA|20251212|11:02:49|S|90|11.090000||
B|OKLO|20251212|11:02:49|S|8|93.670000||
B|SND|20251212|11:02:49|S|300|4.000000||
B|SOXL|20251212|11:02:49|S|40|43.039300||
B|TLRY|20251212|11:02:49|S|30|11.089100||
B|TQQQ|20251212|11:02:49|S|213|52.990000||
B|TSLA|20251212|11:02:49|S|10|448.160000||
B|MSTX|20251212|11:02:50|S|300|5.479300||
B|NVDA|20251212|11:02:50|S|100|177.637500||
B|ORCL|20251212|11:02:50|S|20|189.610000||
B|ORCL|20251212|11:02:50|S|114|189.610000||
B|SOXS|20251212|11:02:50|S|100|3.215000||
B|Z|20251212|11:02:50|S|42|75.095200||
B|AVGO|20251212|11:02:51|S|1|361.189100||
B|AVGO|20251212|11:02:51|S|100|361.189100||
B|GLD|20251212|11:02:51|S|1|393.780000||
B|NVDA|20251212|11:02:51|S|100|177.595800||
B|SOXL|20251212|11:02:51|S|300|43.029300||
B|TSLA|20251212|11:02:51|S|12|448.210000||
B|TSLA|20251212|11:02:51|S|43|448.160000||
B|AXIL|20251212|11:02:52|S|300|8.810000||
B|CMG|20251212|11:02:52|S|10|35.935000||
B|F|20251212|11:02:52|S|1|13.770000||
B|FRMI|20251212|11:02:52|S|60|10.090000||
B|ORCL|20251212|11:02:52|S|1|189.140000||
B|ORCL|20251212|11:02:52|S|1|189.180000||
B|SOXL|20251212|11:02:52|S|1|43.030000||
B|TQQQ|20251212|11:02:52|S|100|52.999300||
B|TSLL|20251212|11:02:52|S|160|19.355000||
B|TSLQ|20251212|11:02:52|S|300|20.950000||
B|URA|20251212|11:02:52|S|24|46.710000||
B|ACWI|20251212|11:02:53|S|2|141.735000||
B|AVGO|20251212|11:02:53|S|3|361.105000||
B|CMG|20251212|11:02:53|S|100|35.935000||
B|ESI|20251212|11:02:53|S|70|26.460000||
B|IOT|20251212|11:02:53|S|2|41.963000||
B|META|20251212|11:02:53|S|2|643.640000||
B|NVDA|20251212|11:02:53|S|400|177.465000||
B|PDD|20251212|11:02:53|S|100|111.490000||
B|SNDK|20251212|11:02:53|S|36|208.290000||
B|TECL|20251212|11:02:53|S|3|119.200000||
B|TLRY|20251212|11:02:53|S|40|11.059500||
B|VXUS|20251212|11:02:53|S|13|75.543500||
B|ATLX|20251212|11:02:54|S|20|4.370000||
B|AVGO|20251212|11:02:54|S|40|361.068300||
B|BYND|20251212|11:02:54|S|500|1.150000||
B|GOOG|20251212|11:02:54|S|2|307.880000||
B|GOOG|20251212|11:02:54|S|3|307.875000||
B|INTC|20251212|11:02:54|S|100|38.685000||
B|INTU|20251212|11:02:54|S|1|675.240000||
B|MU|20251212|11:02:54|S|200|241.898100||
B|RH|20251212|11:02:54|S|30|164.940000||
B|RH|20251212|11:02:54|S|100|165.280000||
B|UBER|20251212|11:02:54|S|5|84.738800||
B|AVGO|20251212|11:02:55|S|1|361.088500||
B|JEPQ|20251212|11:02:55|S|10|58.175000||
B|OKLL|20251212|11:02:55|S|1|30.350000||
B|OKLO|20251212|11:02:55|S|50|93.440000||
B|PLTR|20251212|11:02:55|S|110|180.460000||
B|QQQM|20251212|11:02:55|S|14|252.800000||
B|QQQU|20251212|11:02:55|S|225|54.810000||
B|RIVN|20251212|11:02:55|S|300|19.169300||
B|RKLB|20251212|11:02:55|S|300|62.265000||
B|SOXL|20251212|11:02:55|S|400|43.009500||
B|UBER|20251212|11:02:55|S|3|84.739100||
B|ULTY|20251212|11:02:55|S|2|39.239000||
B|UVIX|20251212|11:02:55|S|9|7.475000||
B|AAPL|20251212|11:02:56|S|25|278.320000||
B|ASTX|20251212|11:02:56|S|80|51.390000||
B|ASTX|20251212|11:02:56|S|80|51.400000||
B|ASTX|20251212|11:02:56|S|200|51.390000||
B|BMNR|20251212|11:02:56|S|20|36.310000||
B|MSFT|20251212|11:02:56|S|20|477.290000||
B|NBR|20251212|11:02:56|S|10|55.065000||
B|TSM|20251212|11:02:56|S|5|293.580000||
B|ETHU|20251212|11:02:57|S|100|59.660000||
B|ETHU|20251212|11:02:57|S|200|59.660000||
B|ETHU|20251212|11:02:57|S|379|59.658000||
B|HOOD|20251212|11:02:57|S|100|119.968000||
B|MSOS|20251212|11:02:57|S|200|5.115000||
B|NVDA|20251212|11:02:57|S|10|177.407500||
B|ORCL|20251212|11:02:57|S|160|189.165000||
B|PLTR|20251212|11:02:57|S|50|180.490000||
B|QQQ|20251212|11:02:57|S|5|614.106500||
B|SOXL|20251212|11:02:57|S|1|43.009300||
B|SOXS|20251212|11:02:57|S|10|3.219300||
B|SPGI|20251212|11:02:57|S|12|501.570000||
B|TQQQ|20251212|11:02:57|S|10|52.979300||
B|BABA|20251212|11:02:58|S|100|155.530000||
B|BBAI|20251212|11:02:58|S|25|6.425200||
B|NVDA|20251212|11:02:58|S|9|177.395000||
B|SCHF|20251212|11:02:58|S|9400|23.618600||
B|SLV|20251212|11:02:58|S|100|56.229300||
B|SMR|20251212|11:02:58|S|5|19.490000||
B|XMTR|20251212|11:02:58|S|100|60.340000||
B|CVX|20251212|11:02:59|S|50|150.167900||
B|GDXD|20251212|11:02:59|S|300|9.240000||
B|GNOM|20251212|11:02:59|S|1|47.060000||
B|NVDA|20251212|11:02:59|S|30|177.299000||
B|ORCL|20251212|11:02:59|S|5|188.970000||
B|PSLV|20251212|11:02:59|S|180|20.519300||
B|RKLB|20251212|11:02:59|S|110|62.255000||
B|RKLB|20251212|11:02:59|S|280|62.255000||
B|SAN|20251212|11:02:59|S|42|11.328800||
B|TSLA|20251212|11:02:59|S|15|447.550000||
B|AMD|20251212|11:03:00|S|1|211.970000||
B|APLD|20251212|11:03:00|S|83|29.960000||
B|BITO|20251212|11:03:00|S|10|13.270000||
B|BMY|20251212|11:03:00|S|94|52.475000||
B|CRM|20251212|11:03:00|S|2|262.690000||
B|CVNA|20251212|11:03:00|S|1|477.005000||
B|MSTY|20251212|11:03:00|S|1|34.540000||
B|NVDA|20251212|11:03:00|S|4|177.319100||
B|NVDA|20251212|11:03:00|S|25|177.357800||
B|SOXL|20251212|11:03:00|S|100|43.010000||
B|ZTO|20251212|11:03:00|S|31|21.415000||
B|AMD|20251212|11:03:01|S|6|211.913500||
B|AVGO|20251212|11:03:01|S|4|361.068300||
B|CCCX|20251212|11:03:01|S|100|14.990000||
B|GOF|20251212|11:03:01|S|39|12.126500||
B|GOOGL|20251212|11:03:01|S|35|306.597500||
B|GOOGL|20251212|11:03:01|S|36|306.583000||
B|NVDA|20251212|11:03:01|S|100|177.389200||
B|ORCL|20251212|11:03:01|S|9|188.800000||
B|RMD|20251212|11:03:01|S|6|250.850000||
B|SPGI|20251212|11:03:01|S|1|501.750000||
B|VRT|20251212|11:03:01|S|100|162.220000||
B|Z|20251212|11:03:01|S|1|75.237700||
B|Z|20251212|11:03:01|S|7|75.237700||
B|Z|20251212|11:03:01|S|10|75.237700||
B|AVGO|20251212|11:03:02|S|10|361.068300||
B|BMNU|20251212|11:03:02|S|91|9.060000||
B|CWEB|20251212|11:03:02|S|20|43.280000||
B|CWEB|20251212|11:03:02|S|20|43.280000||
B|NFLX|20251212|11:03:02|S|200|95.230000||
B|NVDA|20251212|11:03:02|S|14|177.350000||
B|NVDA|20251212|11:03:02|S|100|177.358800||
B|SM|20251212|11:03:02|S|100|20.020000||
B|SMST|20251212|11:03:02|S|78|71.290000||
B|VRT|20251212|11:03:02|S|20|162.220000||
B|AVGO|20251212|11:03:03|S|30|361.019300||
B|AVGO|20251212|11:03:03|S|350|361.020000||
B|NVDA|20251212|11:03:03|S|5|177.388800||
B|SMST|20251212|11:03:03|S|200|71.290000||
B|SOXL|20251212|11:03:03|S|100|43.010000||
B|UVIX|20251212|11:03:03|S|9|7.475000||
B|AMD|20251212|11:03:04|S|127|211.740000||
B|AVGO|20251212|11:03:04|S|1|361.019300||
B|CLYM|20251212|11:03:04|S|16|3.040000||
B|HOOD|20251212|11:03:04|S|100|119.899500||
B|MSOS|20251212|11:03:04|S|8|5.105000||
B|MSOS|20251212|11:03:04|S|200|5.105000||
B|NVDA|20251212|11:03:04|S|100|177.357200||
B|NVDA|20251212|11:03:04|S|100|177.385200||
B|RBLX|20251212|11:03:04|S|100|90.185000||
B|SAN|20251212|11:03:04|S|12|11.325000||
B|TLRY|20251212|11:03:04|S|25|11.039000||
B|TSLA|20251212|11:03:04|S|80|447.310000||
B|UBER|20251212|11:03:04|S|800|84.755000||
B|VKTX|20251212|11:03:04|S|6|37.350000||
B|AMD|20251212|11:03:05|S|100|211.830000||
B|AVGX|20251212|11:03:05|S|19|52.458300||
B|CGC|20251212|11:03:05|S|1|1.485000||
B|NVDA|20251212|11:03:05|S|20|177.337500||
B|ORCL|20251212|11:03:05|S|600|188.760000||
B|SNDK|20251212|11:03:05|E|3|208.240000||
B|TRMD|20251212|11:03:05|S|1|20.500000||
B|UNH|20251212|11:03:05|S|1|342.160000||
B|ZBRA|20251212|11:03:05|S|9|267.880000||
B|AMD|20251212|11:03:06|S|100|211.840000||
B|APLD|20251212|11:03:06|S|2600|29.960000||
B|AVGO|20251212|11:03:06|S|2|361.009300||
B|AVGO|20251212|11:03:06|S|10|361.009300||
B|NVDA|20251212|11:03:06|S|100|177.274300||
B|ONDS|20251212|11:03:06|S|100|8.720000||
B|PWR|20251212|11:03:06|S|5|437.370000||
B|SOXL|20251212|11:03:06|S|70|42.970000||
B|TQQQ|20251212|11:03:06|S|100|52.929300||
B|WPM|20251212|11:03:06|S|1|117.360000||
B|XBP|20251212|11:03:06|S|200|0.511600||
B|AAPL|20251212|11:03:07|S|50|278.250000||
B|CRCL|20251212|11:03:07|S|6|83.830000||
B|FRMI|20251212|11:03:07|S|2|10.080000||
B|GOOGL|20251212|11:03:07|S|3|306.610000||
B|NIVF|20251212|11:03:07|S|100|0.990700||
B|NVDA|20251212|11:03:07|S|1|177.260000||
B|QQQ|20251212|11:03:07|S|100|613.895000||
B|SNPS|20251212|11:03:07|S|9|464.550000||
B|TQQQ|20251212|11:03:07|S|100|52.940000||
B|VTR|20251212|11:03:07|S|100|77.605000||
B|ZS|20251212|11:03:07|S|40|236.928000||
B|ZTS|20251212|11:03:07|S|5|119.899200||
B|AVGO|20251212|11:03:08|S|3|361.009300||
B|AVGO|20251212|11:03:08|S|50|361.009300||
B|GNRC|20251212|11:03:08|S|49|162.210000||
B|MSFT|20251212|11:03:08|S|3|477.510000||
B|MU|20251212|11:03:08|S|98|241.930000||
B|NVDA|20251212|11:03:08|S|100|177.300000||
B|RJF|20251212|11:03:08|S|26|163.070000||
B|TSLA|20251212|11:03:08|S|3|447.695000||
B|UNG|20251212|11:03:08|S|50|12.630000||
B|UNH|20251212|11:03:08|S|10|342.160000||
B|EXE|20251212|11:03:09|S|1|112.180000||
B|GS|20251212|11:03:09|S|5|902.101500||
B|NVDA|20251212|11:03:09|S|30|177.276300||
B|PLTR|20251212|11:03:09|S|40|180.160000||
B|SILJ|20251212|11:03:09|S|4|27.505000||
B|SOXL|20251212|11:03:09|S|100|42.960000||
B|SOXL|20251212|11:03:09|S|100|42.970000||
B|SOXL|20251212|11:03:09|S|200|42.965000||
B|SPY|20251212|11:03:09|S|1|681.537900||
B|TEM|20251212|11:03:09|S|100|72.040000||
B|TLT|20251212|11:03:09|S|200|87.370000||
B|TSLA|20251212|11:03:09|S|1|447.529500||
B|TSLA|20251212|11:03:09|S|40|447.600000||
B|TSLA|20251212|11:03:09|S|100|447.565000||
B|TSLQ|20251212|11:03:09|S|15|21.000000||
B|AMD|20251212|11:03:10|S|20|211.730000||
B|ARBKL|20251212|11:03:10|S|2|6.090000||
B|COMM|20251212|11:03:10|S|30|19.350000||
B|NVDA|20251212|11:03:10|S|2|177.245000||
B|SOXS|20251212|11:03:10|S|100|3.219300||
B|TEM|20251212|11:03:10|S|500|72.010000||
B|TER|20251212|11:03:10|S|100|194.580000||
B|UPRO|20251212|11:03:10|S|95|115.581200||
B|UVXY|20251212|11:03:10|S|71|43.865000||
B|AMKR|20251212|11:03:11|S|13|45.040000||
B|AMKR|20251212|11:03:11|S|100|45.020000||
B|EXK|20251212|11:03:11|S|27|8.990700||
B|PLTR|20251212|11:03:11|S|34|180.050000||
B|RBLX|20251212|11:03:11|S|1|90.130000||
B|RIO|20251212|11:03:11|S|1|75.159100||
B|SEDG|20251212|11:03:11|S|200|30.110000||
B|SOXS|20251212|11:03:11|S|900|3.220000||
B|TLRY|20251212|11:03:11|S|100|11.059100||
B|TSLA|20251212|11:03:11|S|3|447.580000||
B|GE|20251212|11:03:12|S|1|300.140000||
B|SNDK|20251212|11:03:12|S|100|207.700000||
B|TSLA|20251212|11:03:12|S|1|447.590000||
B|TSM|20251212|11:03:12|S|1|293.540000||
B|ZDGE|20251212|11:03:12|S|100|3.860000||
B|AMKR|20251212|11:03:13|S|100|45.020000||
B|ANET|20251212|11:03:13|S|179|126.790000||
B|AVGO|20251212|11:03:13|S|61|361.005000||
B|BITO|20251212|11:03:13|S|1|13.255000||
B|ETHA|20251212|11:03:13|S|59|23.169300||
B|FRMI|20251212|11:03:13|S|30|10.080000||
B|FRMI|20251212|11:03:13|S|45|10.080000||
B|FRMI|20251212|11:03:13|S|50|10.080000||
B|GOOG|20251212|11:03:13|S|10|307.905000||
B|GOOGL|20251212|11:03:13|S|2|306.618300||
B|LUV|20251212|11:03:13|S|2000|41.760000||
B|LUV|20251212|11:03:13|S|2076|41.760000||
B|MAGS|20251212|11:03:13|S|96|65.965000||
B|MU|20251212|11:03:13|S|1|241.850000||
B|NXPL|20251212|11:03:13|S|10|0.663800||
B|ODD|20251212|11:03:13|S|100|44.110000||
B|TQQQ|20251212|11:03:13|S|100|52.921200||
B|WVE|20251212|11:03:13|S|50|16.788000||
B|BEAT|20251212|11:03:14|S|100|2.365000||
B|CCL|20251212|11:03:14|S|25|27.787400||
B|FRMI|20251212|11:03:14|S|2|10.040000||
B|HOOD|20251212|11:03:14|S|50|119.838100||
B|ORCL|20251212|11:03:14|S|10|188.600000||
B|TLT|20251212|11:03:14|S|2|87.370000||
B|TSLA|20251212|11:03:14|S|40|447.605000||
B|YDDL|20251212|11:03:14|S|100|4.980000||
B|APH|20251212|11:03:15|S|76|130.290000||
B|IBKR|20251212|11:03:15|S|254|63.050000||
B|JEPQ|20251212|11:03:15|S|5|58.155000||
B|MMC|20251212|11:03:15|S|20|184.520000||
B|MU|20251212|11:03:15|S|93|241.790000||
B|NUGT|20251212|11:03:15|S|10|181.100000||
B|NVDA|20251212|11:03:15|S|22|177.140900||
B|NVDA|20251212|11:03:15|S|50|177.121200||
B|NVDA|20251212|11:03:15|S|50|177.165000||
B|NVDA|20251212|11:03:15|S|100|177.140000||
B|PLTR|20251212|11:03:15|S|28|179.891200||
B|PYPL|20251212|11:03:15|S|300|61.500000||
B|RDDT|20251212|11:03:15|S|30|223.790000||
B|TQQQ|20251212|11:03:15|S|1|52.909300||
B|TQQQ|20251212|11:03:15|S|150|52.915000||
B|WDC|20251212|11:03:15|S|141|171.070000||
B|ZS|20251212|11:03:15|S|1|236.994100||
B|ZS|20251212|11:03:15|S|3|236.915800||
B|AVGO|20251212|11:03:16|S|5|360.858800||
B|ETN|20251212|11:03:16|S|80|333.610000||
B|FSLR|20251212|11:03:16|S|1|256.549000||
B|GOOGL|20251212|11:03:16|S|1|306.535000||
B|HL|20251212|11:03:16|S|100|18.910000||
B|TSLA|20251212|11:03:16|S|10|447.550000||
B|Z|20251212|11:03:16|S|7|75.186800||
B|ANET|20251212|11:03:17|S|194|126.700000||
B|BN|20251212|11:03:17|S|5|45.639000||
B|MU|20251212|11:03:17|S|99|241.830000||
B|NVDA|20251212|11:03:17|S|100|177.169000||
B|NVDA|20251212|11:03:17|S|100|177.173000||
B|RILY|20251212|11:03:17|S|100|3.920000||
B|SOXS|20251212|11:03:17|S|500|3.220000||
B|Z|20251212|11:03:17|S|400|75.090000||
B|ZS|20251212|11:03:17|S|3|236.804300||
B|ZS|20251212|11:03:17|S|8|236.981300||
B|ALAB|20251212|11:03:18|S|1|152.293300||
B|CGC|20251212|11:03:18|S|772|1.490000||
B|GCT|20251212|11:03:18|S|50|39.370000||
B|GOOG|20251212|11:03:18|S|10|307.875000||
B|OKLO|20251212|11:03:18|S|20|93.500000||
B|PLTR|20251212|11:03:18|S|100|180.010000||
B|SPGM|20251212|11:03:18|S|4|76.429200||
B|TARS|20251212|11:03:18|S|10|81.630000||
B|TSLA|20251212|11:03:18|S|100|447.750000||
B|TSLA|20251212|11:03:18|S|200|447.747100||
B|TSM|20251212|11:03:18|S|34|293.590000||
B|AMD|20251212|11:03:19|S|200|211.950000||
B|AVGO|20251212|11:03:19|S|15|360.978800||
B|AVGO|20251212|11:03:19|S|100|360.970000||
B|AVGO|20251212|11:03:19|S|100|360.975000||
B|AVGO|20251212|11:03:19|S|128|361.090000||
B|DIS|20251212|11:03:19|S|14|112.480000||
B|FTNT|20251212|11:03:19|S|5|82.220000||
B|JBLU|20251212|11:03:19|S|1619|4.938200||
B|MTZ|20251212|11:03:19|S|19|221.480000||
B|NVDA|20251212|11:03:19|S|100|177.267200||
B|OPEN|20251212|11:03:19|S|100|6.870000||
B|QQQ|20251212|11:03:19|S|5|613.960000||
B|AVGO|20251212|11:03:20|S|5|361.048300||
B|AVGO|20251212|11:03:20|S|5|361.050000||
B|AVGO|20251212|11:03:20|S|12|361.095000||
B|GOOGL|20251212|11:03:20|S|50|306.530000||
B|NUGT|20251212|11:03:20|S|5|181.080000||
B|PLTR|20251212|11:03:20|S|3|180.052300||
B|PLTR|20251212|11:03:20|S|4|180.050000||
B|SOXL|20251212|11:03:20|S|1|42.909300||
B|SOXL|20251212|11:03:20|S|1|42.920000||
B|SPY|20251212|11:03:20|S|20|681.578000||
B|TSLA|20251212|11:03:20|S|35|447.780000||
B|TSLA|20251212|11:03:20|S|100|447.820000||
B|TSM|20251212|11:03:20|S|2|293.650000||
B|VOO|20251212|11:03:20|S|2|626.698800||
B|CVNA|20251212|11:03:21|S|5|476.560000||
B|OKLO|20251212|11:03:21|S|1|93.500000||
B|SOXL|20251212|11:03:21|S|800|42.879200||
B|TSLA|20251212|11:03:21|S|100|447.603500||
B|UPRO|20251212|11:03:21|S|10|115.609100||
B|WGMI|20251212|11:03:21|S|100|44.350000||
B|ANET|20251212|11:03:22|S|184|126.700000||
B|CVNA|20251212|11:03:22|S|50|476.490000||
B|IREN|20251212|11:03:22|S|100|41.350000||
B|META|20251212|11:03:22|S|2|643.670000||
B|NVDA|20251212|11:03:22|S|118|177.190000||
B|SQQQ|20251212|11:03:22|S|100|70.399300||
B|TSLA|20251212|11:03:22|S|100|447.560000||
B|XLU|20251212|11:03:22|S|397|42.935500||
B|Z|20251212|11:03:22|S|100|75.130000||
B|COHR|20251212|11:03:23|S|1|180.000000||
B|MSTU|20251212|11:03:23|S|10|11.840000||
B|NVDA|20251212|11:03:23|S|1|177.069700||
B|SLV|20251212|11:03:23|S|200|56.175000||
B|SNDK|20251212|11:03:23|S|100|207.220000||
B|SOXS|20251212|11:03:23|S|1000|3.229300||
B|SPY|20251212|11:03:23|S|20|681.455000||
B|ZTS|20251212|11:03:23|S|100|119.890400||
B|AMD|20251212|11:03:24|S|12|211.620000||
B|BITF|20251212|11:03:24|S|265|2.790000||
B|BITO|20251212|11:03:24|S|1|13.250000||
B|BITO|20251212|11:03:24|S|1|13.250000||
B|BITO|20251212|11:03:24|S|5|13.250000||
B|BITO|20251212|11:03:24|S|5|13.250000||
B|FBTC|20251212|11:03:24|S|3|78.206500||
B|IBIT|20251212|11:03:24|S|150|50.915000||
B|IRBT|20251212|11:03:24|S|80|4.650000||
B|META|20251212|11:03:24|S|4|643.530000||
B|PSLV|20251212|11:03:24|S|19|20.480000||
B|QQQ|20251212|11:03:24|S|2|613.680000||
B|RKLB|20251212|11:03:24|S|100|62.100000||
B|SLV|20251212|11:03:24|S|100|56.160000||
B|VXX|20251212|11:03:24|S|100|30.300900||
B|AVGX|20251212|11:03:25|S|3|52.420000||
B|BJ|20251212|11:03:25|S|5|93.130000||
B|HL|20251212|11:03:25|S|100|18.899000||
B|NVDA|20251212|11:03:25|S|30|177.045000||
B|NVDA|20251212|11:03:25|S|83|177.060000||
B|NVDA|20251212|11:03:25|S|100|177.052500||
B|RDDT|20251212|11:03:25|S|45|223.630000||
B|SIG|20251212|11:03:25|S|200|88.140000||
B|SPXU|20251212|11:03:25|S|20|51.029300||
B|SPY|20251212|11:03:25|S|4|681.408800||
B|SPY|20251212|11:03:25|S|20|681.448200||
B|ASND|20251212|11:03:26|S|100|211.840000||
B|BJ|20251212|11:03:26|S|5|93.130000||
B|FSLR|20251212|11:03:26|S|60|256.670000||
B|LUNR|20251212|11:03:26|S|100|12.200000||
B|LUNR|20251212|11:03:26|S|1684|12.220000||
B|NVDA|20251212|11:03:26|S|15|177.120000||
B|NVDA|20251212|11:03:26|S|20|177.118800||
B|NVDA|20251212|11:03:26|S|30|177.090000||
B|NVDA|20251212|11:03:26|S|100|177.113600||
B|SNDK|20251212|11:03:26|S|10|207.423300||
B|SQQQ|20251212|11:03:26|S|148|70.399300||
B|TLRY|20251212|11:03:26|S|85|11.139500||
B|UVIX|20251212|11:03:26|S|9|7.480000||
B|VALE|20251212|11:03:26|S|75|12.555000||
B|ASND|20251212|11:03:27|S|400|211.985000||
B|AVGO|20251212|11:03:27|S|10|360.900000||
B|AVGO|20251212|11:03:27|S|50|360.900000||
B|QQQI|20251212|11:03:27|S|1|54.185500||
B|SOXL|20251212|11:03:27|E|100|42.815200||
B|TQQQ|20251212|11:03:27|S|1|52.899300||
B|UVIX|20251212|11:03:27|S|300|7.489300||
B|AAOI|20251212|11:03:28|S|300|32.905000||
B|AGQ|20251212|11:03:28|S|31|125.850000||
B|AGQ|20251212|11:03:28|S|119|125.860000||
B|AMD|20251212|11:03:28|S|33|211.670000||
B|HOOD|20251212|11:03:28|S|185|119.775000||
B|MARA|20251212|11:03:28|S|300|11.515000||
B|NVDA|20251212|11:03:28|S|1|177.125400||
B|NVDA|20251212|11:03:28|S|1|177.160000||
B|ORCL|20251212|11:03:28|S|10|188.040000||
B|SLV|20251212|11:03:28|S|17|56.139300||
B|SLV|20251212|11:03:28|S|409|56.146500||
B|SOXS|20251212|11:03:28|S|83|3.229400||
B|UUUU|20251212|11:03:28|S|40|14.850000||
B|YINN|20251212|11:03:28|S|10|44.310000||
B|ACLS|20251212|11:03:29|S|100|84.470000||
B|GE|20251212|11:03:29|S|1|300.142500||
B|XPEV|20251212|11:03:29|S|100|19.169300||
B|AMZN|20251212|11:03:30|S|2|226.483800||
B|AVGO|20251212|11:03:30|S|3|360.929400||
B|IBIT|20251212|11:03:30|S|100|50.900000||
B|PAVS|20251212|11:03:30|E|15|0.040400||
B|SLV|20251212|11:03:30|S|1|56.125000||
B|SOXL|20251212|11:03:30|E|100|42.806500||
B|SOXS|20251212|11:03:30|S|250|3.229300||
B|SOXS|20251212|11:03:30|S|300|3.230000||
B|TQQQ|20251212|11:03:30|S|1|52.889300||
B|TQQQ|20251212|11:03:30|S|25|52.890000||
B|TSLA|20251212|11:03:30|S|10|447.410000||
B|XLK|20251212|11:03:30|S|54|144.179000||
B|ASTS|20251212|11:03:31|S|100|77.250000||
B|BYD|20251212|11:03:31|S|2|85.200000||
B|CIEN|20251212|11:03:31|S|25|217.420000||
B|GOOGL|20251212|11:03:31|S|2|306.495000||
B|IBIT|20251212|11:03:31|S|1100|50.910000||
B|NVDA|20251212|11:03:31|S|1|177.199000||
B|NVDA|20251212|11:03:31|S|8|177.197500||
B|RGTI|20251212|11:03:31|S|100|25.650000||
B|SOFI|20251212|11:03:31|S|1|26.519500||
B|SOXS|20251212|11:03:31|S|20|3.229300||
B|ZTS|20251212|11:03:31|S|10|119.797400||
B|AMZN|20251212|11:03:32|S|1|226.500000||
B|APP|20251212|11:03:32|S|1|682.000000||
B|FRMI|20251212|11:03:32|S|1|10.040000||
B|IBIT|20251212|11:03:32|S|100|50.900000||
B|MFA|20251212|11:03:32|S|10|9.625000||
B|NVDA|20251212|11:03:32|S|100|177.265700||
B|SQQQ|20251212|11:03:32|S|7|70.395000||
B|TEVA|20251212|11:03:32|S|25|29.670000||
B|TSLA|20251212|11:03:32|S|20|447.450000||
B|TSLQ|20251212|11:03:32|S|40|21.010000||
B|ZTS|20251212|11:03:32|S|400|119.901400||
B|ADBE|20251212|11:03:33|S|8|360.840000||
B|CONL|20251212|11:03:33|E|4|20.609500||
B|CRWV|20251212|11:03:33|S|15|81.138700||
B|GLD|20251212|11:03:33|S|2|393.457500||
B|NVDA|20251212|11:03:33|S|4|177.239000||
B|NVDA|20251212|11:03:33|S|5|177.240000||
B|NVDA|20251212|11:03:33|S|7|177.248800||
B|NVDA|20251212|11:03:33|S|20|177.246300||
B|OKLO|20251212|11:03:33|S|1|93.070000||
B|QQQ|20251212|11:03:33|S|2|613.825000||
B|U|20251212|11:03:33|S|25|46.760000||
B|U|20251212|11:03:33|S|25|46.762000||
B|IAU|20251212|11:03:34|S|1|80.570000||
B|PLTR|20251212|11:03:34|S|35|179.880000||
B|PLTR|20251212|11:03:34|S|35|179.882000||
B|SNDK|20251212|11:03:34|S|10|207.380000||
B|SVIX|20251212|11:03:34|S|100|21.375000||
B|SVIX|20251212|11:03:34|S|100|21.379300||
B|TSLA|20251212|11:03:34|S|10|447.330000||
B|BRK/B|20251212|11:03:35|S|100|495.480000||
B|GOOGL|20251212|11:03:35|S|1|306.499500||
B|IREN|20251212|11:03:35|S|10|41.310000||
B|OKLL|20251212|11:03:35|S|100|30.080000||
B|TQQQ|20251212|11:03:35|S|2|52.909300||
B|VRT|20251212|11:03:35|S|24|161.980000||
B|ABTC|20251212|11:03:36|S|2000|1.800000||
B|ASND|20251212|11:03:36|S|29|211.700000||
B|ASND|20251212|11:03:36|S|94|211.700000||
B|ASND|20251212|11:03:36|S|177|212.350000||
B|AVGO|20251212|11:03:36|S|2|360.988800||
B|AVGO|20251212|11:03:36|S|3|360.990000||
B|CVNY|20251212|11:03:36|S|1|42.342000||
B|DLR|20251212|11:03:36|S|27|155.350000||
B|DLR|20251212|11:03:36|S|27|155.350000||
B|GOOGL|20251212|11:03:36|S|1|306.480000||
B|SLV|20251212|11:03:36|S|100|56.138800||
B|SOXX|20251212|11:03:36|S|30|301.820000||
B|TSLA|20251212|11:03:36|S|100|447.330000||
B|ALAB|20251212|11:03:37|S|1|152.274300||
B|EEM|20251212|11:03:37|S|1|54.280000||
B|GDX|20251212|11:03:37|S|76|85.110000||
B|IONQ|20251212|11:03:37|S|100|50.140000||
B|JMIA|20251212|11:03:37|S|2|12.410000||
B|MCD|20251212|11:03:37|S|13|314.785000||
B|RTX|20251212|11:03:37|S|1|177.320000||
B|SNPS|20251212|11:03:37|S|25|464.185000||
B|SNPS|20251212|11:03:37|S|25|464.185000||
B|SQQQ|20251212|11:03:37|S|10|70.385000||
B|TQQQ|20251212|11:03:37|S|1|52.908800||
B|TSLA|20251212|11:03:37|S|5|447.362000||
B|VERA|20251212|11:03:37|S|20|49.380000||
B|WM|20251212|11:03:37|S|1|214.065000||
B|BMNU|20251212|11:03:38|S|75|9.019800||
B|HOOD|20251212|11:03:38|S|2|119.780000||
B|MCD|20251212|11:03:38|S|12|314.785000||
B|MSFT|20251212|11:03:38|S|4|477.730000||
B|ONDS|20251212|11:03:38|S|100|8.700000||
B|PENG|20251212|11:03:38|S|100|21.320000||
B|ROK|20251212|11:03:38|S|10|405.040000||
B|SLV|20251212|11:03:38|S|100|56.179300||
B|SOXL|20251212|11:03:38|S|100|42.840000||
B|TSLA|20251212|11:03:38|S|15|447.386500||
B|AMD|20251212|11:03:39|S|215|211.820000||
B|AR|20251212|11:03:39|S|100|35.470000||
B|ASTS|20251212|11:03:39|S|800|77.300000||
B|ASTS|20251212|11:03:39|S|1500|77.350000||
B|AVGO|20251212|11:03:39|S|80|361.120000||
B|LRCX|20251212|11:03:39|S|19|161.506500||
B|MERC|20251212|11:03:39|S|3500|2.030000||
B|MSTX|20251212|11:03:39|S|100|5.459300||
B|NCI|20251212|11:03:39|S|30|1.730100||
B|NVDA|20251212|11:03:39|S|1|177.215400||
B|NVDA|20251212|11:03:39|S|100|177.255000||
B|PL|20251212|11:03:39|S|50|17.839100||
B|PLTR|20251212|11:03:39|S|120|179.900000||
B|RIVN|20251212|11:03:39|S|100|19.115000||
B|TQQQ|20251212|11:03:39|S|1|52.899300||
B|ZTS|20251212|11:03:39|S|5|119.902100||
B|AMD|20251212|11:03:40|S|50|211.785000||
B|CELH|20251212|11:03:40|S|25|43.500000||
B|CRWV|20251212|11:03:40|S|10|81.138700||
B|PLTR|20251212|11:03:40|S|100|179.949200||
B|RIVN|20251212|11:03:40|S|800|19.118200||
B|SGOV|20251212|11:03:40|S|90|100.530000||
B|UNH|20251212|11:03:40|S|70|342.000000||
B|ALAB|20251212|11:03:41|S|9|152.090000||
B|NAK|20251212|11:03:41|S|1900|2.120000||
B|NAK|20251212|11:03:41|S|6300|2.120000||
B|NBIS|20251212|11:03:41|S|15|90.540000||
B|NVDA|20251212|11:03:41|S|100|177.225700||
B|PONY|20251212|11:03:41|S|40|14.320900||
B|RKLB|20251212|11:03:41|S|50|62.130000||
B|SOFI|20251212|11:03:41|S|100|26.500000||
B|TQQQ|20251212|11:03:41|S|2|52.889300||
B|KC|20251212|11:03:42|S|1|11.564600||
B|OKLO|20251212|11:03:42|S|6|93.140000||
B|AVGO|20251212|11:03:43|S|14|361.198300||
B|BMNR|20251212|11:03:43|S|100|36.230000||
B|CRDO|20251212|11:03:43|S|2|143.970000||
B|CRWV|20251212|11:03:43|S|100|81.150000||
B|GRNY|20251212|11:03:43|S|60|24.995000||
B|SGOV|20251212|11:03:43|S|13|100.530000||
B|SMR|20251212|11:03:43|S|190|19.460000||
B|AMC|20251212|11:03:44|S|10|2.130000||
B|ANET|20251212|11:03:44|S|4|126.540000||
B|AVGO|20251212|11:03:44|S|5|361.170000||
B|AVGO|20251212|11:03:44|S|29|361.170000||
B|AVGO|20251212|11:03:44|S|45|361.178800||
B|FRMI|20251212|11:03:44|S|1|10.069300||
B|FSLR|20251212|11:03:44|S|60|257.080000||
B|GOOGL|20251212|11:03:44|S|1|306.420000||
B|NVDL|20251212|11:03:44|S|50|80.346000||
B|SQQQ|20251212|11:03:44|S|600|70.398200||
B|TQQQ|20251212|11:03:44|S|2|52.909300||
B|TSLA|20251212|11:03:44|S|10|447.600000||
B|VXX|20251212|11:03:44|S|100|30.290700||
B|MSFT|20251212|11:03:45|S|4|477.720000||
B|NMAX|20251212|11:03:45|S|200|9.765000||
B|NVDA|20251212|11:03:45|S|100|177.207500||
B|NVDL|20251212|11:03:45|S|10|80.360000||
B|ORR|20251212|11:03:45|S|80|33.400000||
B|SLV|20251212|11:03:45|S|1|56.205000||
B|SOXL|20251212|11:03:45|S|50|42.820000||
B|SOXL|20251212|11:03:45|S|74|42.820000||
B|TQQQ|20251212|11:03:45|S|2|52.909300||
B|TSM|20251212|11:03:45|S|31|293.490000||
B|AMD|20251212|11:03:46|S|30|211.655000||
B|GLXY|20251212|11:03:46|S|85|28.065000||
B|HOOD|20251212|11:03:46|S|25|119.738600||
B|MINT|20251212|11:03:46|S|5|100.455000||
B|SOXL|20251212|11:03:46|S|10|42.790000||
B|SPY|20251212|11:03:46|S|15|681.405000||
B|TQQQ|20251212|11:03:46|S|2|52.889300||
B|VG|20251212|11:03:46|S|230|6.285000||
B|ARBKL|20251212|11:03:47|S|5|6.079700||
B|AVGO|20251212|11:03:47|S|2|361.070000||
B|BITX|20251212|11:03:47|S|100|30.370000||
B|GDX|20251212|11:03:47|S|20|85.110000||
B|GOOGL|20251212|11:03:47|S|50|306.420000||
B|NVDA|20251212|11:03:47|S|200|177.125000||
B|SNDK|20251212|11:03:47|S|5|207.240000||
B|SPY|20251212|11:03:47|S|20|681.355000||
B|TQQQ|20251212|11:03:47|S|5|52.889300||
B|CRWV|20251212|11:03:48|S|100|81.090000||
B|CRWV|20251212|11:03:48|S|100|81.120000||
B|CSIQ|20251212|11:03:48|S|200|23.690000||
B|GLW|20251212|11:03:48|S|100|89.005000||
B|GOOG|20251212|11:03:48|S|1|307.675000||
B|MSFU|20251212|11:03:48|S|10|40.915000||
B|MU|20251212|11:03:48|S|10|241.180000||
B|NVDA|20251212|11:03:48|S|10|177.145000||
B|SOXL|20251212|11:03:48|S|1200|42.789100||
B|SOXS|20251212|11:03:48|S|1000|3.230000||
B|NVDA|20251212|11:03:49|S|200|177.161000||
B|PSEC|20251212|11:03:49|S|1200|2.645000||
B|SPY|20251212|11:03:49|S|20|681.335000||
B|SQQQ|20251212|11:03:49|S|2|70.429400||
B|TNYA|20251212|11:03:49|S|150|0.825101||
B|TQQQ|20251212|11:03:49|S|2|52.889300||
B|TSLA|20251212|11:03:49|S|137|447.352900||
B|TSLA|20251212|11:03:49|S|163|447.350000||
B|UMAC|20251212|11:03:49|S|100|10.200000||
B|AVGO|20251212|11:03:50|S|10|361.198000||
B|FIG|20251212|11:03:50|S|100|37.100000||
B|NVDA|20251212|11:03:50|S|1|177.177500||
B|NVDA|20251212|11:03:50|S|100|177.190000||
B|TARS|20251212|11:03:50|S|10|81.570000||
B|YCBD|20251212|11:03:50|S|100|1.120000||
B|AMD|20251212|11:03:51|S|25|211.630000||
B|AVGX|20251212|11:03:51|S|35|52.490000||
B|AVGX|20251212|11:03:51|S|430|52.488500||
B|GDX|20251212|11:03:51|S|400|85.130000||
B|LEU|20251212|11:03:51|S|5|247.800000||
B|SOXL|20251212|11:03:51|S|100|42.840000||
B|TLT|20251212|11:03:51|S|34|87.380000||
B|VOO|20251212|11:03:51|S|2|626.500500||
B|Z|20251212|11:03:51|S|14|75.089700||
B|ADSK|20251212|11:03:52|S|1|298.857000||
B|APH|20251212|11:03:52|S|9|130.070000||
B|AVGO|20251212|11:03:52|S|2|361.185000||
B|CVNA|20251212|11:03:52|S|5|476.140000||
B|NVDA|20251212|11:03:52|S|100|177.090000||
B|NXE|20251212|11:03:52|S|27|8.960800||
B|SMR|20251212|11:03:52|S|5|19.448000||
B|SNDK|20251212|11:03:52|S|10|207.230000||
B|SOXS|20251212|11:03:52|S|73|3.230000||
B|TQQQ|20251212|11:03:52|S|2|52.880000||
B|BABA|20251212|11:03:53|S|100|155.550000||
B|BW|20251212|11:03:53|S|300|6.070000||
B|CRWD|20251212|11:03:53|S|1|503.090000||
B|PLTR|20251212|11:03:53|S|94|179.860000||
B|TQQQ|20251212|11:03:53|S|47|52.880000||
B|TSLL|20251212|11:03:53|S|243|19.280000||
B|AAOI|20251212|11:03:54|S|250|32.710000||
B|AVGO|20251212|11:03:54|S|10|360.910000||
B|AVGO|20251212|11:03:54|S|80|360.920000||
B|AVGO|20251212|11:03:54|S|80|361.140000||
B|BW|20251212|11:03:54|S|95|6.060000||
B|GLD|20251212|11:03:54|S|4|393.833800||
B|MOD|20251212|11:03:54|S|28|147.960000||
B|SPY|20251212|11:03:54|S|20|681.335000||
B|TQQQ|20251212|11:03:54|S|2|52.879300||
B|TSLA|20251212|11:03:54|S|6|447.270000||
B|XME|20251212|11:03:54|S|100|102.650000||
B|AVGO|20251212|11:03:55|S|10|360.905000||
B|LITE|20251212|11:03:55|S|14|328.230000||
B|MU|20251212|11:03:55|S|2|240.890000||
B|SOXL|20251212|11:03:55|S|30|42.770000||
B|TSM|20251212|11:03:55|S|920|293.657000||
B|ALAB|20251212|11:03:56|S|18|151.940000||
B|AVGO|20251212|11:03:56|S|1|360.905000||
B|AVGO|20251212|11:03:56|S|2|360.905000||
B|CRCL|20251212|11:03:56|S|180|83.700000||
B|IRBT|20251212|11:03:56|S|350|4.645000||
B|NVDA|20251212|11:03:56|S|100|177.095000||
B|ORCL|20251212|11:03:56|E|3|188.492500||
B|PLTR|20251212|11:03:56|S|25|179.849700||
B|RIVN|20251212|11:03:56|S|50|19.095000||
B|UNH|20251212|11:03:56|S|18|342.190000||
B|ZTS|20251212|11:03:56|S|6|119.909800||
B|FIG|20251212|11:03:57|S|10|37.041000||
B|IRBT|20251212|11:03:57|S|100|4.645000||
B|JMIA|20251212|11:03:57|S|315|12.380000||
B|NVDA|20251212|11:03:57|S|5|176.974200||
B|NVDA|20251212|11:03:57|S|600|177.085000||
B|RIVN|20251212|11:03:57|S|50|19.065000||
B|SLV|20251212|11:03:57|S|10|56.220000||
B|SOXL|20251212|11:03:57|S|100|42.710000||
B|SOXL|20251212|11:03:57|S|100|42.710000||
B|SPY|20251212|11:03:57|S|20|681.194500||
B|SQQQ|20251212|11:03:57|S|7|70.519300||
B|TQQQ|20251212|11:03:57|S|1|52.830000||
B|AVGO|20251212|11:03:58|S|400|360.895000||
B|DBMF|20251212|11:03:58|S|21|28.920000||
B|ETHU|20251212|11:03:58|S|53|59.268200||
B|ETHU|20251212|11:03:58|S|112|59.270000||
B|GOOG|20251212|11:03:58|S|1|307.610000||
B|GOOG|20251212|11:03:58|S|31|307.610000||
B|MU|20251212|11:03:58|S|1|240.840000||
B|NBIL|20251212|11:03:58|S|100|11.015000||
B|NVDA|20251212|11:03:58|S|100|177.024200||
B|PAGS|20251212|11:03:58|S|1|10.265000||
B|SLV|20251212|11:03:58|S|200|56.219300||
B|SPY|20251212|11:03:58|S|2800|681.198000||
B|SQQQ|20251212|11:03:58|S|20|70.489300||
B|TQQQ|20251212|11:03:58|S|1|52.839300||
B|BMNU|20251212|11:03:59|S|3|8.980100||
B|BMNU|20251212|11:03:59|S|3|8.990000||
B|BMNU|20251212|11:03:59|S|4|9.000000||
B|BMNU|20251212|11:03:59|S|20|9.000000||
B|CRWV|20251212|11:03:59|S|36|81.050000||
B|FRMI|20251212|11:03:59|S|1|10.030000||
B|FRMI|20251212|11:03:59|S|1|10.030000||
B|FRMI|20251212|11:03:59|S|5|10.030000||
B|GGAL|20251212|11:03:59|S|51|48.230000||
B|HOOD|20251212|11:03:59|S|50|119.630000||
B|JMIA|20251212|11:03:59|S|312|12.360000||
B|PLTR|20251212|11:03:59|S|300|179.790000||
B|QQQ|20251212|11:03:59|S|3|613.540000||
B|SOUN|20251212|11:03:59|S|19|11.715000||
B|SPY|20251212|11:03:59|S|20|681.165000||
B|TSLL|20251212|11:03:59|S|1|19.240000||
B|TSLL|20251212|11:03:59|S|1|19.240000||
B|VXX|20251212|11:03:59|S|100|30.319300||
B|APP|20251212|11:04:00|S|10|680.820000||
B|BMNU|20251212|11:04:00|S|1|8.960000||
B|CRCL|20251212|11:04:00|S|10|83.610000||
B|CRWG|20251212|11:04:00|S|50|4.005000||
B|GLOB|20251212|11:04:00|S|5|66.450000||
B|GOOGL|20251212|11:04:00|S|2|306.190000||
B|ORCL|20251212|11:04:00|S|1|188.485000||
B|RXRX|20251212|11:04:00|S|3|4.480000||
B|RXRX|20251212|11:04:00|S|5|4.480000||
B|RXRX|20251212|11:04:00|S|5|4.480000||
B|RXRX|20251212|11:04:00|S|10|4.480000||
B|SCHG|20251212|11:04:00|S|8|32.460000||
B|SDOW|20251212|11:04:00|S|464|31.368800||
B|TECS|20251212|11:04:00|S|100|17.610000||
B|TQQQ|20251212|11:04:00|S|1|52.750000||
B|TSLA|20251212|11:04:00|S|110|446.860000||
B|TSLA|20251212|11:04:00|S|280|446.830000||
B|TSLL|20251212|11:04:00|S|1|19.220000||
B|TSLL|20251212|11:04:00|S|1|19.220000||
B|TSLL|20251212|11:04:00|S|1|19.230000||
B|TSLL|20251212|11:04:00|S|1|19.230000||
B|COIN|20251212|11:04:01|S|3|265.460000||
B|FND|20251212|11:04:01|S|100|62.080000||
B|IONQ|20251212|11:04:01|S|3|49.950700||
B|IONQ|20251212|11:04:01|S|300|49.950000||
B|LOMA|20251212|11:04:01|S|167|12.610000||
B|NVDA|20251212|11:04:01|S|10|176.880000||
B|NVDA|20251212|11:04:01|S|316|176.840000||
B|PLTR|20251212|11:04:01|S|34|179.600000||
B|PLUG|20251212|11:04:01|S|3|2.337900||
B|SMLR|20251212|11:04:01|S|12|18.945000||
B|SPY|20251212|11:04:01|S|20|680.978000||
B|SVXY|20251212|11:04:01|S|10|51.889300||
B|TSLA|20251212|11:04:01|S|40|446.560000||
B|TSLA|20251212|11:04:01|S|120|446.640000||
B|ZDGE|20251212|11:04:01|S|300|3.890000||
B|ZDGE|20251212|11:04:01|S|300|3.890000||
B|ADBE|20251212|11:04:02|S|1|360.410000||
B|FND|20251212|11:04:02|S|200|62.060000||
B|FND|20251212|11:04:02|S|200|62.070000||
B|HUT|20251212|11:04:02|S|86|42.760000||
B|MCD|20251212|11:04:02|S|10|315.164700||
B|MRVL|20251212|11:04:02|S|54|85.150000||
B|QQQ|20251212|11:04:02|S|5|613.165000||
B|RXRX|20251212|11:04:02|S|5|4.470000||
B|RXRX|20251212|11:04:02|S|5|4.470000||
B|RXRX|20251212|11:04:02|S|10|4.470000||
B|RXRX|20251212|11:04:02|S|50|4.470000||
B|SNDK|20251212|11:04:02|S|100|207.050000||
B|SNOW|20251212|11:04:02|S|1|216.190000||
B|SOFI|20251212|11:04:02|S|100|26.455000||
B|SOFI|20251212|11:04:02|S|400|26.460000||
B|SOXL|20251212|11:04:02|S|45|42.550000||
B|TSLA|20251212|11:04:02|S|100|446.560000||
B|TSLL|20251212|11:04:02|S|1|19.210000||
B|TSLL|20251212|11:04:02|S|1|19.210000||
B|VOO|20251212|11:04:02|S|1|626.165000||
B|AMAT|20251212|11:04:03|S|1|261.410000||
B|ASTX|20251212|11:04:03|E|82|50.970900||
B|AVGO|20251212|11:04:03|S|80|360.380000||
B|CRWV|20251212|11:04:03|S|250|80.885500||
B|FRMI|20251212|11:04:03|S|1|10.010000||
B|FRMI|20251212|11:04:03|S|1|10.020000||
B|FRMI|20251212|11:04:03|S|2|10.010000||
B|FRMI|20251212|11:04:03|S|5|10.010000||
B|FRMI|20251212|11:04:03|S|10|10.010000||
B|FRMI|20251212|11:04:03|S|50|10.010000||
B|FRMI|20251212|11:04:03|S|50|10.010000||
B|NVDA|20251212|11:04:03|S|25|176.847900||
B|PLTR|20251212|11:04:03|S|50|179.580000||
B|SHOP|20251212|11:04:03|S|6|160.730000||
B|SOXL|20251212|11:04:03|S|1|42.519300||
B|SOXL|20251212|11:04:03|S|20|42.529300||
B|SOXL|20251212|11:04:03|S|40|42.529300||
B|SOXL|20251212|11:04:03|S|50|42.529300||
B|TSM|20251212|11:04:03|S|10|293.250000||
B|VRT|20251212|11:04:03|S|20|161.180000||
B|LIF|20251212|11:04:04|S|70|67.710000||
B|MDB|20251212|11:04:04|S|10|413.580000||
B|MSOX|20251212|11:04:04|S|100|6.500000||
B|MSTR|20251212|11:04:04|S|100|177.450000||
B|NVDA|20251212|11:04:04|S|15|176.825700||
B|NVDA|20251212|11:04:04|S|100|176.820000||
B|PINS|20251212|11:04:04|S|9|26.109300||
B|PLTR|20251212|11:04:04|S|600|179.534000||
B|SHOP|20251212|11:04:04|S|156|160.540000||
B|SMCX|20251212|11:04:04|S|30|15.190000||
B|SOXL|20251212|11:04:04|E|100|42.508500||
B|TSLA|20251212|11:04:04|S|17|446.380000||
B|WEN|20251212|11:04:04|S|50|8.657800||
B|ZTS|20251212|11:04:04|S|8|119.869000||
B|AMD|20251212|11:04:05|S|11|211.050000||
B|AMZN|20251212|11:04:05|S|64|226.345000||
B|AR|20251212|11:04:05|S|100|35.430000||
B|AVGO|20251212|11:04:05|S|60|360.165000||
B|BITO|20251212|11:04:05|S|20|13.245000||
B|COIN|20251212|11:04:05|S|3|265.280000||
B|GOOG|20251212|11:04:05|S|100|307.288400||
B|JOBY|20251212|11:04:05|S|197|15.118800||
B|LMAT|20251212|11:04:05|S|40|84.235000||
B|PLTR|20251212|11:04:05|S|147|179.500000||
B|QQQ|20251212|11:04:05|S|2|612.980000||
B|SNDK|20251212|11:04:05|S|2|206.990000||
B|SOXL|20251212|11:04:05|S|200|42.509300||
B|TQQQ|20251212|11:04:05|S|27|52.699300||
B|TSLA|20251212|11:04:05|S|80|446.420000||
B|TSLA|20251212|11:04:05|S|140|446.266100||
B|TSLL|20251212|11:04:05|S|1|19.190000||
B|TSLL|20251212|11:04:05|S|1|19.200000||
B|TSLL|20251212|11:04:05|S|1|19.200000||
B|TSLL|20251212|11:04:05|S|1|19.200000||
B|YCBD|20251212|11:04:05|S|263|1.110000||
B|YCBD|20251212|11:04:05|S|600|1.110000||
B|AMD|20251212|11:04:06|S|11|210.960000||
B|BBAI|20251212|11:04:06|S|320|6.395000||
B|NVDA|20251212|11:04:06|S|50|176.780000||
B|ORCL|20251212|11:04:06|S|14|187.835000||
B|SNOW|20251212|11:04:06|S|500|216.130000||
B|SPY|20251212|11:04:06|S|1|680.808200||
B|TSLA|20251212|11:04:06|S|1|446.310000||
B|TSLA|20251212|11:04:06|S|100|446.270000||
B|TSM|20251212|11:04:06|S|2|293.216600||
B|TSM|20251212|11:04:06|S|3|293.220000||
B|AVGO|20251212|11:04:07|S|80|360.135000||
B|ETHA|20251212|11:04:07|S|5|23.133500||
B|FRMI|20251212|11:04:07|S|1|10.000000||
B|FRMI|20251212|11:04:07|S|3|10.000000||
B|FRMI|20251212|11:04:07|S|10|10.000000||
B|FRMI|20251212|11:04:07|S|31|10.000000||
B|SOXS|20251212|11:04:07|S|500|3.250000||
B|SOXS|20251212|11:04:07|S|30000|3.250000||
B|SPY|20251212|11:04:07|S|10|680.858800||
B|TQQQ|20251212|11:04:07|S|2|52.709300||
B|TSLA|20251212|11:04:07|S|2|446.580000||
B|TSLA|20251212|11:04:07|S|100|446.400000||
B|UNH|20251212|11:04:07|S|80|342.000000||
B|UNH|20251212|11:04:07|S|80|342.030000||
B|ZTO|20251212|11:04:07|S|131|21.415000||
B|BABA|20251212|11:04:08|S|100|155.370000||
B|DVLT|20251212|11:04:08|S|800|1.430000||
B|FRMI|20251212|11:04:08|S|1|9.930000||
B|FRMI|20251212|11:04:08|S|1|9.960000||
B|FRMI|20251212|11:04:08|S|10|9.970000||
B|IBM|20251212|11:04:08|S|1|305.950000||
B|META|20251212|11:04:08|S|1|642.700000||
B|MSTR|20251212|11:04:08|S|30|177.610000||
B|NVDA|20251212|11:04:08|S|25|176.887000||
B|NVDA|20251212|11:04:08|S|100|176.875600||
B|SOXL|20251212|11:04:08|S|1|42.519300||
B|SOXS|20251212|11:04:08|S|1|3.250000||
B|SOXS|20251212|11:04:08|S|50|3.250000||
B|SPY|20251212|11:04:08|S|20|680.908300||
B|SPY|20251212|11:04:08|S|20|680.948300||
B|TQQQ|20251212|11:04:08|S|1|52.713500||
B|TSLA|20251212|11:04:08|S|9|446.700000||
B|TSLA|20251212|11:04:08|S|25|446.610000||
B|TSLA|20251212|11:04:08|S|80|446.730000||
B|UNH|20251212|11:04:08|S|80|341.970000||
B|UNH|20251212|11:04:08|S|200|342.030000||
B|UNH|20251212|11:04:08|S|320|341.980000||
B|MVST|20251212|11:04:09|S|30|3.145000||
B|NBIS|20251212|11:04:09|S|50|90.325000||
B|ORCL|20251212|11:04:09|S|25|188.125000||
B|ORCL|20251212|11:04:09|S|40|188.040000||
B|ORCL|20251212|11:04:09|S|100|188.065000||
B|SQQQ|20251212|11:04:09|S|44|70.629300||
B|TSLA|20251212|11:04:09|S|20|446.705000||
B|TSLA|20251212|11:04:09|S|80|446.780000||
B|TSLA|20251212|11:04:09|S|800|446.780000||
B|V|20251212|11:04:09|S|25|347.180000||
B|V|20251212|11:04:09|S|25|347.180000||
B|ZDGE|20251212|11:04:09|S|100|3.890000||
B|ZDGE|20251212|11:04:09|S|300|3.890000||
B|AAPL|20251212|11:04:10|S|20|278.015000||
B|AVGO|20251212|11:04:10|E|5|360.130000||
B|AVGO|20251212|11:04:10|S|80|360.138000||
B|MP|20251212|11:04:10|S|10|57.000000||
B|MSTR|20251212|11:04:10|S|1|177.470000||
B|TQQQ|20251212|11:04:10|S|200|52.705000||
B|TSLA|20251212|11:04:10|S|100|446.657000||
B|U|20251212|11:04:10|S|5|46.680000||
B|AVGO|20251212|11:04:11|S|100|360.135000||
B|BABA|20251212|11:04:11|S|39|155.340000||
B|ETN|20251212|11:04:11|S|10|333.400000||
B|MRK|20251212|11:04:11|S|3|100.090000||
B|MSTR|20251212|11:04:11|S|20|177.530000||
B|MSTR|20251212|11:04:11|S|28|177.500000||
B|MSTR|20251212|11:04:11|S|80|177.500000||
B|ORCL|20251212|11:04:11|S|14|188.025000||
B|ORCL|20251212|11:04:11|S|20|187.980000||
B|SGML|20251212|11:04:11|S|20|10.790000||
B|SHOP|20251212|11:04:11|S|100|160.545300||
B|SLV|20251212|11:04:11|S|100|56.199300||
B|SOXL|20251212|11:04:11|S|50|42.505000||
B|SPY|20251212|11:04:11|S|40|680.785000||
B|SPY|20251212|11:04:11|S|300|680.807400||
B|SPY|20251212|11:04:11|S|400|680.782700||
B|TQQQ|20251212|11:04:11|S|5|52.689300||
B|TSLA|20251212|11:04:11|S|5|446.600500||
B|ZDGE|20251212|11:04:11|S|200|3.870000||
B|HOOD|20251212|11:04:12|S|10|119.320000||
B|HRB|20251212|11:04:12|S|20|43.775000||
B|HUT|20251212|11:04:12|S|25|42.750000||
B|IBIT|20251212|11:04:12|S|1|50.875000||
B|META|20251212|11:04:12|S|2|642.560000||
B|ORCL|20251212|11:04:12|S|11|188.140000||
B|SNOW|20251212|11:04:12|S|50|216.050000||
B|SOXL|20251212|11:04:12|S|200|42.505000||
B|TQQQ|20251212|11:04:12|S|2|52.699300||
B|WDC|20251212|11:04:12|S|5|170.690000||
B|ZTO|20251212|11:04:12|S|47|21.420000||
B|AMD|20251212|11:04:13|S|109|211.000000||
B|AVGO|20251212|11:04:13|E|1|360.107900||
B|COIN|20251212|11:04:13|S|3|265.240000||
B|IONQ|20251212|11:04:13|S|86|49.860600||
B|SEV|20251212|11:04:13|S|200|4.610000||
B|SEV|20251212|11:04:13|S|200|4.620000||
B|SHOP|20251212|11:04:13|S|72|160.540000||
B|SHOP|20251212|11:04:13|S|77|160.545200||
B|SMHX|20251212|11:04:13|S|1|38.430000||
B|SOXL|20251212|11:04:13|S|200|42.505000||
B|SPY|20251212|11:04:13|S|20|680.807500||
B|T|20251212|11:04:13|S|100|24.760000||
B|TQQQ|20251212|11:04:13|S|2|52.689300||
B|AR|20251212|11:04:14|S|200|35.390000||
B|BITO|20251212|11:04:14|S|1|13.240000||
B|BRO|20251212|11:04:14|S|4|80.990000||
B|CRCL|20251212|11:04:14|S|8|83.490000||
B|DUOL|20251212|11:04:14|S|1|200.840000||
B|FRMI|20251212|11:04:14|S|1|9.919100||
B|GOOGL|20251212|11:04:14|S|4|305.870000||
B|NVDA|20251212|11:04:14|S|1|176.765700||
B|QQQ|20251212|11:04:14|S|3|612.810000||
B|TQQQ|20251212|11:04:14|S|1|52.659300||
B|TSLA|20251212|11:04:14|S|2|446.320000||
B|TSM|20251212|11:04:14|S|50|293.230000||
B|CRCL|20251212|11:04:15|S|5|83.500000||
B|INTC|20251212|11:04:15|S|12|38.515000||
B|LITE|20251212|11:04:15|S|30|327.680000||
B|MELI|20251212|11:04:15|S|1|2015.730000||
B|MSFT|20251212|11:04:15|S|48|477.110000||
B|ORCL|20251212|11:04:15|S|14|188.020000||
B|SMR|20251212|11:04:15|S|8|19.380000||
B|SQQQ|20251212|11:04:15|S|100|70.709300||
B|TQQQ|20251212|11:04:15|S|2|52.649300||
B|TSLA|20251212|11:04:15|S|20|446.410000||
B|AVGO|20251212|11:04:16|S|50|360.078300||
B|AVGO|20251212|11:04:16|S|63|360.036000||
B|AVGX|20251212|11:04:16|E|150|52.100000||
B|CAVA|20251212|11:04:16|S|300|54.745000||
B|FLGC|20251212|11:04:16|E|25|9.905000||
B|HAS|20251212|11:04:16|S|40|83.600000||
B|HAS|20251212|11:04:16|S|49|83.600000||
B|NVDA|20251212|11:04:16|S|1|176.730000||
B|NVDA|20251212|11:04:16|S|5|176.730000||
B|ORCL|20251212|11:04:16|S|5|187.956800||
B|ORCL|20251212|11:04:16|S|20|187.956800||
B|RKLB|20251212|11:04:16|S|5|61.920000||
B|SNOW|20251212|11:04:16|S|1|216.000000||
B|TQQQ|20251212|11:04:16|S|18|52.635000||
B|TQQQ|20251212|11:04:16|S|50|52.650000||
B|TQQQ|20251212|11:04:16|S|900|52.650000||
B|TSLA|20251212|11:04:16|S|10|446.338000||
B|ACMR|20251212|11:04:17|S|100|38.230000||
B|GOOG|20251212|11:04:17|S|6|307.320000||
B|IAU|20251212|11:04:17|S|5|80.635000||
B|IBKR|20251212|11:04:17|S|1|62.870000||
B|MCO|20251212|11:04:17|S|13|486.190000||
B|META|20251212|11:04:17|S|4|642.560000||
B|MSFT|20251212|11:04:17|S|1|477.110000||
B|MSTR|20251212|11:04:17|S|600|177.360000||
B|SOXS|20251212|11:04:17|S|1300|3.250000||
B|SPY|20251212|11:04:17|S|20|680.755000||
B|SQQQ|20251212|11:04:17|S|120|70.689300||
B|TQQQ|20251212|11:04:17|S|1|52.659300||
B|TQQQ|20251212|11:04:17|S|2|52.669300||
B|TSLA|20251212|11:04:17|S|115|446.340000||
B|TSLA|20251212|11:04:17|S|120|446.340000||
B|ANET|20251212|11:04:18|S|4|126.230000||
B|AQN|20251212|11:04:18|S|1675|5.858500||
B|AVGO|20251212|11:04:18|S|100|360.088000||
B|LULU|20251212|11:04:18|S|50|204.260000||
B|NVDA|20251212|11:04:18|S|100|176.745000||
B|NVDL|20251212|11:04:18|S|25|79.920000||
B|RIOT|20251212|11:04:18|S|100|15.265000||
B|RIOT|20251212|11:04:18|S|3753|15.260000||
B|SPY|20251212|11:04:18|S|20|680.747500||
B|SPY|20251212|11:04:18|S|20|680.768300||
B|TQQQ|20251212|11:04:18|S|20|52.659300||
B|UVIX|20251212|11:04:18|S|1772|7.539700||
B|VNAM|20251212|11:04:18|S|1|22.980000||
B|VOO|20251212|11:04:18|S|1|625.955000||
B|AVGO|20251212|11:04:19|S|10|360.076000||
B|AVGO|20251212|11:04:19|S|45|360.078300||
B|AVGO|20251212|11:04:19|S|45|360.080000||
B|CONI|20251212|11:04:19|S|50|51.495100||
B|CWVX|20251212|11:04:19|S|15|30.407600||
B|GL|20251212|11:04:19|S|1|139.090000||
B|GOOG|20251212|11:04:19|S|20|307.340000||
B|ITOT|20251212|11:04:19|S|98|148.945000||
B|META|20251212|11:04:19|S|1|642.480000||
B|NVDA|20251212|11:04:19|S|50|176.720000||
B|SOXS|20251212|11:04:19|S|2000|3.245000||
B|AVGO|20251212|11:04:20|S|1|360.080000||
B|AVGO|20251212|11:04:20|S|10|360.103800||
B|FRMI|20251212|11:04:20|S|1|9.900000||
B|FRMI|20251212|11:04:20|S|30|9.900000||
B|FRMI|20251212|11:04:20|S|50|9.900000||
B|KGC|20251212|11:04:20|S|300|27.785000||
B|MOS|20251212|11:04:20|S|10|25.949300||
B|NET|20251212|11:04:20|S|50|201.760000||
B|TQQQ|20251212|11:04:20|S|100|52.669300||
B|TSLA|20251212|11:04:20|S|38|446.500000||
B|AVGO|20251212|11:04:21|S|1|360.108300||
B|EDF|20251212|11:04:21|S|400|4.785000||
B|FRMI|20251212|11:04:21|S|194|9.889700||
B|HOOD|20251212|11:04:21|S|10|119.448600||
B|HOOD|20251212|11:04:21|S|10|119.450000||
B|NVDA|20251212|11:04:21|S|100|176.745000||
B|NVDA|20251212|11:04:21|S|200|176.735400||
B|ORCL|20251212|11:04:21|S|34|188.070000||
B|QLD|20251212|11:04:21|S|15|70.209300||
B|SAN|20251212|11:04:21|S|40|11.328800||
B|SNDK|20251212|11:04:21|S|5|206.820000||
B|SOC|20251212|11:04:21|S|100|6.090000||
B|SOC|20251212|11:04:21|S|300|6.090000||
B|SOXL|20251212|11:04:21|S|10|42.469300||
B|TQQQ|20251212|11:04:21|S|17|52.659300||
B|TQQQ|20251212|11:04:21|S|600|52.650400||
B|TQQQ|20251212|11:04:21|S|4400|52.650000||
B|TSLA|20251212|11:04:21|S|100|446.559500||
B|UVIX|20251212|11:04:21|S|9|7.525000||
B|ZIM|20251212|11:04:21|S|16|19.030000||
B|AVGO|20251212|11:04:22|S|100|360.070000||
B|AVGO|20251212|11:04:22|S|303|360.100000||
B|INTC|20251212|11:04:22|S|200|38.525000||
B|PLTR|20251212|11:04:22|S|1110|179.560000||
B|SOXS|20251212|11:04:22|S|66000|3.250000||
B|SPY|20251212|11:04:22|S|2|680.825000||
B|SPY|20251212|11:04:22|S|25|680.810700||
B|TQQQ|20251212|11:04:22|S|2|52.659300||
B|TQQQ|20251212|11:04:22|S|200|52.679300||
B|TSLA|20251212|11:04:22|S|19|446.620500||
B|TSLL|20251212|11:04:22|S|50|19.225200||
B|ASTS|20251212|11:04:23|S|240|77.260000||
B|CLYM|20251212|11:04:23|S|450|3.070000||
B|GOVT|20251212|11:04:23|S|15|23.025000||
B|IONQ|20251212|11:04:23|S|3|49.860000||
B|MOG/A|20251212|11:04:23|S|100|246.340000||
B|NVDL|20251212|11:04:23|S|25|79.890000||
B|RVLV|20251212|11:04:23|S|50|28.648000||
B|RVLV|20251212|11:04:23|S|100|28.650000||
B|SBLK|20251212|11:04:23|S|50|18.305000||
B|TQQQ|20251212|11:04:23|S|8|52.650000||
B|TSLL|20251212|11:04:23|S|100|19.215000||
B|FIDU|20251212|11:04:24|S|2|83.430000||
B|KLTR|20251212|11:04:24|S|1|1.660000||
B|MSTR|20251212|11:04:24|S|33|177.500000||
B|MU|20251212|11:04:24|S|20|240.030000||
B|MU|20251212|11:04:24|S|314|240.220000||
B|NVDA|20251212|11:04:24|S|400|176.715000||
B|PLTR|20251212|11:04:24|S|100|179.620000||
B|SPY|20251212|11:04:24|S|100|680.887500||
B|TQQQ|20251212|11:04:24|S|2|52.659300||
B|TQQQ|20251212|11:04:24|S|300|52.667900||
B|MSTU|20251212|11:04:25|S|1|11.800000||
B|MSTX|20251212|11:04:25|S|200|5.430000||
B|SNDK|20251212|11:04:25|S|5|206.830000||
B|TQQQ|20251212|11:04:25|S|39|52.710400||
B|TQQQ|20251212|11:04:25|S|100|52.719300||
B|UVIX|20251212|11:04:25|S|9|7.520700||
B|UVIX|20251212|11:04:25|S|1460|7.529700||
B|Z|20251212|11:04:25|S|10|75.141700||
B|ATCH|20251212|11:04:26|S|200|0.344300||
B|BTU|20251212|11:04:26|S|500|29.340000||
B|CVNA|20251212|11:04:26|S|45|475.020000||
B|GDX|20251212|11:04:26|S|50|85.148800||
B|NBIS|20251212|11:04:26|S|290|90.345000||
B|NVDA|20251212|11:04:26|S|100|176.800000||
B|NVDA|20251212|11:04:26|S|100|176.805800||
B|SOXL|20251212|11:04:26|S|1|42.450000||
B|SOXL|20251212|11:04:26|S|10|42.430000||
B|SPY|20251212|11:04:26|S|20|680.847300||
B|ALAB|20251212|11:04:27|S|44|151.800000||
B|ALAB|20251212|11:04:27|S|100|151.640000||
B|BMNR|20251212|11:04:27|S|600|36.130000||
B|CLS|20251212|11:04:27|S|2|311.450000||
B|DIA|20251212|11:04:27|S|100|485.843700||
B|EGAN|20251212|11:04:27|S|200|10.570000||
B|MP|20251212|11:04:27|S|10|56.900000||
B|NVDA|20251212|11:04:27|S|7|176.880000||
B|QLD|20251212|11:04:27|S|13|70.215000||
B|SUPV|20251212|11:04:27|S|100|10.830000||
B|TQQQ|20251212|11:04:27|S|2|52.699300||
B|UVIX|20251212|11:04:27|S|30|7.529300||
B|ZS|20251212|11:04:27|S|80|235.400000||
B|AMD|20251212|11:04:28|S|10|210.989300||
B|BMNU|20251212|11:04:28|S|10|8.960000||
B|MSTR|20251212|11:04:28|S|21|177.590000||
B|NVDA|20251212|11:04:28|S|50|176.929000||
B|SQQQ|20251212|11:04:28|S|650|70.639300||
B|STNE|20251212|11:04:28|S|80|15.357200||
B|TQQQ|20251212|11:04:28|S|2|52.709300||
B|TSLA|20251212|11:04:28|S|68|446.540000||
B|VOO|20251212|11:04:28|S|6|626.126300||
B|NVDA|20251212|11:04:29|S|175|176.890000||
B|QQQ|20251212|11:04:29|S|2|613.096100||
B|TQQQ|20251212|11:04:29|S|100|52.699300||
B|TQQQ|20251212|11:04:29|S|100|52.709300||
B|TRMD|20251212|11:04:29|S|100|20.495000||
B|TSDD|20251212|11:04:29|S|6|8.760000||
B|ACMR|20251212|11:04:30|S|100|38.200000||
B|AMD|20251212|11:04:30|S|50|210.860000||
B|CRWV|20251212|11:04:30|S|400|80.740000||
B|HOOD|20251212|11:04:30|S|50|119.376100||
B|MSTR|20251212|11:04:30|S|28|177.500000||
B|NVDA|20251212|11:04:30|S|100|176.855200||
B|OKLL|20251212|11:04:30|S|16|29.900000||
B|SQQQ|20251212|11:04:30|S|1500|70.655000||
B|TQQQ|20251212|11:04:30|S|2|52.689300||
B|TQQQ|20251212|11:04:30|S|10|52.699300||
B|TSLA|20251212|11:04:30|S|3|446.509500||
B|HOOD|20251212|11:04:31|S|50|119.378100||
B|HOOD|20251212|11:04:31|S|50|119.380000||
B|HOOD|20251212|11:04:31|S|100|119.378100||
B|HOOD|20251212|11:04:31|S|100|119.380000||
B|MU|20251212|11:04:31|S|100|240.030000||
B|NVDA|20251212|11:04:31|S|1|176.840000||
B|SLB|20251212|11:04:31|S|24|39.495000||
B|TQQQ|20251212|11:04:31|S|100|52.689300||
B|TQQQ|20251212|11:04:31|S|3200|52.695000||
B|TSLA|20251212|11:04:31|S|4|446.460000||
B|WDC|20251212|11:04:31|S|60|170.310000||
B|AMZN|20251212|11:04:32|S|50|226.276700||
B|AMZN|20251212|11:04:32|S|50|226.278000||
B|CWVX|20251212|11:04:32|E|400|30.331200||
B|MSTR|20251212|11:04:32|S|125|177.540000||
B|NVDA|20251212|11:04:32|S|1|176.810000||
B|NVDA|20251212|11:04:32|S|47|176.820000||
B|GOOGL|20251212|11:04:33|S|16|306.090000||
B|IBIT|20251212|11:04:33|S|100|50.900000||
B|IONX|20251212|11:04:33|E|20|28.976500||
B|RVLV|20251212|11:04:33|S|50|28.595000||
B|SOXL|20251212|11:04:33|S|30|42.410000||
B|SOXL|20251212|11:04:33|S|50|42.409300||
B|SOXL|20251212|11:04:33|S|83|42.405000||
B|SOXL|20251212|11:04:33|S|100|42.410000||
B|TSLA|20251212|11:04:33|S|200|446.350000||
B|Z|20251212|11:04:33|S|7|75.110200||
B|AMD|20251212|11:04:34|S|100|210.860000||
B|AVGO|20251212|11:04:34|S|100|360.005000||
B|BITF|20251212|11:04:34|S|100|2.785000||
B|CRCL|20251212|11:04:34|S|100|83.402700||
B|MU|20251212|11:04:34|S|338|240.050000||
B|MU|20251212|11:04:34|S|800|240.100000||
B|NVDA|20251212|11:04:34|S|200|176.810000||
B|QQQ|20251212|11:04:34|S|3|613.005000||
B|SOXL|20251212|11:04:34|S|100|42.380000||
B|SPY|20251212|11:04:34|S|50|680.820700||
B|TQQQ|20251212|11:04:34|S|2|52.669300||
B|TQQQ|20251212|11:04:34|S|10|52.679300||
B|TQQQ|20251212|11:04:34|S|300|52.678000||
B|TSLA|20251212|11:04:34|S|142|446.370000||
B|BBAI|20251212|11:04:35|S|10340|6.380000||
B|DE|20251212|11:04:35|S|10|486.180000||
B|HOOD|20251212|11:04:35|S|50|119.310000||
B|HOOD|20251212|11:04:35|S|100|119.330000||
B|HOOD|20251212|11:04:35|S|100|119.330000||
B|IBIT|20251212|11:04:35|S|1|50.905000||
B|IREN|20251212|11:04:35|S|100|41.060000||
B|MSOS|20251212|11:04:35|S|1000|5.070000||
B|UVIX|20251212|11:04:35|S|9|7.540000||
B|XPEV|20251212|11:04:35|S|100|19.135000||
B|AVGO|20251212|11:04:36|S|100|360.009300||
B|BMNU|20251212|11:04:36|S|100|8.940100||
B|GOOGL|20251212|11:04:36|S|32|306.010000||
B|KGC|20251212|11:04:36|S|1|27.755000||
B|NFLX|20251212|11:04:36|S|129|95.215000||
B|ORCL|20251212|11:04:36|S|3|187.380000||
B|PFF|20251212|11:04:36|S|100|31.085000||
B|SMST|20251212|11:04:36|S|200|71.620000||
B|SMST|20251212|11:04:36|S|300|71.620000||
B|SOXL|20251212|11:04:36|S|18|42.340000||
B|SOXS|20251212|11:04:36|S|334|3.250000||
B|SPY|20251212|11:04:36|S|5|680.707600||
B|TSM|20251212|11:04:36|S|1|293.297000||
B|TSM|20251212|11:04:36|S|100|293.280000||
B|U|20251212|11:04:36|S|300|46.620000||
B|UUUU|20251212|11:04:36|S|10|14.805000||
B|AMDL|20251212|11:04:37|S|100|15.250000||
B|APH|20251212|11:04:37|S|40|129.725000||
B|INTC|20251212|11:04:37|S|200|38.458500||
B|NVDA|20251212|11:04:37|S|199|176.735000||
B|ORCL|20251212|11:04:37|S|7|187.390000||
B|ORCL|20251212|11:04:37|S|20|187.412500||
B|PLTR|20251212|11:04:37|S|28|179.423000||
B|SOXL|20251212|11:04:37|S|100|42.330000||
B|SOXS|20251212|11:04:37|S|334|3.260000||
B|TQQQ|20251212|11:04:37|S|2|52.639300||
B|TQQQ|20251212|11:04:37|S|300|52.638000||
B|AGNC|20251212|11:04:38|S|500|10.385000||
B|AVGO|20251212|11:04:38|S|1|360.005000||
B|BITF|20251212|11:04:38|S|50|2.775000||
B|BITF|20251212|11:04:38|S|115|2.775000||
B|BITO|20251212|11:04:38|S|20|13.249800||
B|GOOGL|20251212|11:04:38|S|2|306.030000||
B|GOOGL|20251212|11:04:38|S|100|306.040700||
B|MSFT|20251212|11:04:38|S|4|477.280000||
B|SH|20251212|11:04:38|S|8|36.575000||
B|SHOP|20251212|11:04:38|S|1|160.450000||
B|SHOP|20251212|11:04:38|S|4|160.450000||
B|SVXY|20251212|11:04:38|S|10|51.839300||
B|TQQQ|20251212|11:04:38|S|2|52.639300||
B|TSLA|20251212|11:04:38|S|100|446.359500||
B|ZDGE|20251212|11:04:38|S|100|3.880000||
B|BMNU|20251212|11:04:39|S|3|8.940000||
B|BMNU|20251212|11:04:39|S|3|8.940000||
B|BMNU|20251212|11:04:39|S|3|8.940000||
B|EOSE|20251212|11:04:39|S|100|15.030000||
B|GDXJ|20251212|11:04:39|S|57|113.310000||
B|GOOG|20251212|11:04:39|S|30|307.385000||
B|GOOGL|20251212|11:04:39|S|5|306.060000||
B|KO|20251212|11:04:39|S|1200|69.910000||
B|MU|20251212|11:04:39|S|10|239.820000||
B|NVDL|20251212|11:04:39|S|50|79.885000||
B|SHOP|20251212|11:04:39|S|1|160.450000||
B|TSLA|20251212|11:04:39|S|10|446.211700||
B|UPRO|20251212|11:04:39|S|10|115.178800||
B|ZETA|20251212|11:04:39|S|200|18.710000||
B|AMDL|20251212|11:04:40|S|1|15.240000||
B|BTU|20251212|11:04:40|S|137|29.322600||
B|COIN|20251212|11:04:40|S|20|265.020000||
B|META|20251212|11:04:40|S|1|642.400000||
B|PAGS|20251212|11:04:40|S|3|10.255000||
B|SDOW|20251212|11:04:40|S|100|31.398800||
B|SHOP|20251212|11:04:40|S|1|160.530000||
B|SPY|20251212|11:04:40|S|50|680.731900||
B|SQQQ|20251212|11:04:40|S|50|70.695000||
B|TSLA|20251212|11:04:40|S|20|446.300000||
B|TSM|20251212|11:04:40|S|100|293.237300||
B|VT|20251212|11:04:40|S|24|141.035000||
B|YPF|20251212|11:04:40|S|35|34.878900||
B|AVGO|20251212|11:04:41|S|5|360.005000||
B|AVGO|20251212|11:04:41|S|5|360.005000||
B|CRM|20251212|11:04:41|S|1|262.210000||
B|CRWV|20251212|11:04:41|S|100|80.640000||
B|NVDA|20251212|11:04:41|S|100|176.770000||
B|SNAP|20251212|11:04:41|S|300|7.470000||
B|SOXL|20251212|11:04:41|S|10|42.309300||
B|SOXS|20251212|11:04:41|S|600|3.260000||
B|TQQQ|20251212|11:04:41|S|2|52.649300||
B|USAR|20251212|11:04:41|S|100|18.010000||
B|AVGO|20251212|11:04:42|S|5|360.007300||
B|AVGO|20251212|11:04:42|S|10|360.008800||
B|BBAI|20251212|11:04:42|S|10|6.385000||
B|CVNA|20251212|11:04:42|S|9|474.620000||
B|JFBR|20251212|11:04:42|S|100|1.260000||
B|NVDA|20251212|11:04:42|S|100|176.740000||
B|NVDA|20251212|11:04:42|S|400|176.725800||
B|PLTR|20251212|11:04:42|S|13|179.380000||
B|SLV|20251212|11:04:42|S|200|56.129300||
B|ZTS|20251212|11:04:42|S|12|119.977800||
B|APP|20251212|11:04:43|S|1|680.100000||
B|AVGO|20251212|11:04:43|S|5|360.005000||
B|HOOD|20251212|11:04:43|S|3|119.309300||
B|IRBT|20251212|11:04:43|S|1|4.630000||
B|IRBT|20251212|11:04:43|S|1|4.640000||
B|IRBT|20251212|11:04:43|S|3|4.640000||
B|MSOS|20251212|11:04:43|S|5|5.085000||
B|NVDA|20251212|11:04:43|S|15|176.716500||
B|UVIX|20251212|11:04:43|S|69|7.545000||
B|Z|20251212|11:04:43|S|8|75.137200||
B|AVGO|20251212|11:04:44|S|3|360.005000||
B|AVGO|20251212|11:04:44|S|10|360.005000||
B|DPST|20251212|11:04:44|S|100|111.275000||
B|HUT|20251212|11:04:44|S|5|42.587800||
B|MAPS|20251212|11:04:44|S|300|1.035000||
B|QCLS|20251212|11:04:44|S|1213|4.990000||
B|RGTI|20251212|11:04:44|S|22|25.510000||
B|RKT|20251212|11:04:44|S|100|18.935000||
B|TQQQ|20251212|11:04:44|S|100|52.639300||
B|UVIX|20251212|11:04:44|S|9|7.540700||
B|UVIX|20251212|11:04:44|S|186|7.545000||
B|ALB|20251212|11:04:45|S|25|131.670000||
B|JD|20251212|11:04:45|S|317|29.529300||
B|ORCL|20251212|11:04:45|S|62|187.730000||
B|SPY|20251212|11:04:45|S|15|680.775000||
B|UVIX|20251212|11:04:45|S|300|7.539900||
B|IONQ|20251212|11:04:46|S|25|49.820000||
B|ORCL|20251212|11:04:46|S|100|187.837100||
B|PLTR|20251212|11:04:46|S|55|179.480000||
B|RDW|20251212|11:04:46|S|500|7.515000||
B|SMMT|20251212|11:04:46|S|5|17.490000||
B|SMMT|20251212|11:04:46|S|86|17.490000||
B|SNDK|20251212|11:04:46|S|3|206.400000||
B|TSLQ|20251212|11:04:46|S|5|21.120000||
B|TSLQ|20251212|11:04:46|S|13|21.110000||
B|TSM|20251212|11:04:46|S|3|293.190000||
B|YCBD|20251212|11:04:46|S|100|1.100000||
B|AVGO|20251212|11:04:47|S|1|360.005000||
B|AVGO|20251212|11:04:47|S|5|360.005000||
B|CCL|20251212|11:04:47|S|100|27.780700||
B|IRBT|20251212|11:04:47|S|80|4.625000||
B|MCHP|20251212|11:04:47|S|100|67.540000||
B|META|20251212|11:04:47|S|2|642.490000||
B|NFLX|20251212|11:04:47|S|5|95.255000||
B|NVDA|20251212|11:04:47|S|100|176.925700||
B|ORCL|20251212|11:04:47|S|35|187.810000||
B|SPY|20251212|11:04:47|S|200|680.968000||
B|AVGO|20251212|11:04:48|S|1|360.005000||
B|AVGO|20251212|11:04:48|S|1|360.005000||
B|CDIO|20251212|11:04:48|S|3|3.500000||
B|CRCL|20251212|11:04:48|S|15|83.430000||
B|CWVX|20251212|11:04:48|S|2|30.307300||
B|NVDA|20251212|11:04:48|S|100|176.855500||
B|SDS|20251212|11:04:48|S|25|70.029300||
B|SMUP|20251212|11:04:48|S|100|2.140000||
B|SOXS|20251212|11:04:48|S|188|3.255000||
B|UVIX|20251212|11:04:48|S|320|7.535000||
B|BMNR|20251212|11:04:49|S|20|36.120000||
B|DEC|20251212|11:04:49|S|100|14.440000||
B|PYPL|20251212|11:04:49|S|150|61.430000||
B|QLD|20251212|11:04:49|S|565|70.197400||
B|SOXS|20251212|11:04:49|S|400|3.260000||
B|TQQQ|20251212|11:04:49|S|60|52.668800||
B|TSLA|20251212|11:04:49|S|2|446.332000||
B|ZDGE|20251212|11:04:49|S|100|3.890000||
B|ACMR|20251212|11:04:50|S|100|38.200000||
B|AVGO|20251212|11:04:50|S|2|360.005000||
B|AVGO|20251212|11:04:50|S|3|360.005000||
B|CLS|20251212|11:04:50|S|1|310.800000||
B|MGNX|20251212|11:04:50|S|800|1.445000||
B|OKLL|20251212|11:04:50|S|15|29.920000||
B|SOXS|20251212|11:04:50|S|500|3.260000||
B|VEON|20251212|11:04:50|S|2|51.110000||
B|AAPL|20251212|11:04:51|S|3|278.091400||
B|AMZN|20251212|11:04:51|S|100|226.212100||
B|AVGO|20251212|11:04:51|S|1|360.005000||
B|BMNR|20251212|11:04:51|S|50|36.120000||
B|FRMI|20251212|11:04:51|S|1|9.865000||
B|MU|20251212|11:04:51|S|5|239.750000||
B|PPTA|20251212|11:04:51|S|91|27.900000||
B|PPTA|20251212|11:04:51|S|129|27.910000||
B|RXRX|20251212|11:04:51|S|2|4.479900||
B|SPY|20251212|11:04:51|S|40|680.849300||
B|XLF|20251212|11:04:51|S|58|54.810000||
B|BEAT|20251212|11:04:52|S|5000|2.330000||
B|BMNR|20251212|11:04:52|S|100|36.120000||
B|IBIT|20251212|11:04:52|S|160|50.915000||
B|RMBS|20251212|11:04:52|S|4|97.410000||
B|SLV|20251212|11:04:52|S|100|56.069300||
B|TSM|20251212|11:04:52|S|2|293.180000||
B|UVIX|20251212|11:04:52|S|1000|7.540000||
B|UVIX|20251212|11:04:52|S|1926|7.539300||
B|AVA|20251212|11:04:53|S|50|39.250000||
B|AVAV|20251212|11:04:53|S|20|236.570000||
B|BBAI|20251212|11:04:53|S|320|6.395000||
B|CRM|20251212|11:04:53|S|10|262.220000||
B|ESPR|20251212|11:04:53|S|4044|4.000000||
B|GOOGL|20251212|11:04:53|S|10|306.138600||
B|HOOD|20251212|11:04:53|S|100|119.330000||
B|IONQ|20251212|11:04:53|S|5|49.788200||
B|IRBT|20251212|11:04:53|S|1|4.610000||
B|IRBT|20251212|11:04:53|S|1|4.620000||
B|IRBT|20251212|11:04:53|S|1|4.620000||
B|IRBT|20251212|11:04:53|S|2|4.620000||
B|IRBT|20251212|11:04:53|S|3|4.620000||
B|IRBT|20251212|11:04:53|S|50|4.610000||
B|NFLX|20251212|11:04:53|S|3|95.225000||
B|PAAS|20251212|11:04:53|S|100|49.780000||
B|RKLB|20251212|11:04:53|S|100|61.740000||
B|SOXL|20251212|11:04:53|S|100|42.275000||
B|TQQQ|20251212|11:04:53|S|80|52.642400||
B|VZ|20251212|11:04:53|S|1|40.890700||
B|Z|20251212|11:04:53|S|14|75.135600||
B|AR|20251212|11:04:54|S|100|35.369300||
B|AVGO|20251212|11:04:54|S|2|360.005000||
B|IBIT|20251212|11:04:54|S|10|50.910000||
B|MOD|20251212|11:04:54|S|10|147.990000||
B|MSFT|20251212|11:04:54|S|5|477.290000||
B|RKLB|20251212|11:04:54|S|142|61.730000||
B|RZLT|20251212|11:04:54|S|900|1.595000||
B|SEDG|20251212|11:04:54|S|100|29.950000||
B|SOXL|20251212|11:04:54|S|40|42.289300||
B|TSM|20251212|11:04:54|S|40|293.170000||
B|XLK|20251212|11:04:54|S|50|143.885000||
B|XLK|20251212|11:04:54|S|1070|143.885000||
B|ATOS|20251212|11:04:55|S|5|0.881700||
B|AVGO|20251212|11:04:55|S|1|360.005000||
B|BITO|20251212|11:04:55|S|5|13.250000||
B|SLV|20251212|11:04:55|S|25|56.058800||
B|SOXL|20251212|11:04:55|S|200|42.269300||
B|SPXL|20251212|11:04:55|S|50|219.160000||
B|SQQQ|20251212|11:04:55|S|500|70.715000||
B|SQQQ|20251212|11:04:55|S|1000|70.715000||
B|TQQQ|20251212|11:04:55|S|2|52.649300||
B|AMZN|20251212|11:04:56|S|100|226.135000||
B|BBGI|20251212|11:04:56|S|187|7.440000||
B|META|20251212|11:04:56|S|1|642.330000||
B|NVDA|20251212|11:04:56|S|1|176.770000||
B|NVDA|20251212|11:04:56|S|179|176.765000||
B|NVDA|20251212|11:04:56|S|182|176.765000||
B|QQQ|20251212|11:04:56|S|5|612.835000||
B|RGTI|20251212|11:04:56|S|20|25.505000||
B|RKLB|20251212|11:04:56|S|199|61.710000||
B|SPXS|20251212|11:04:56|S|20|36.000000||
B|STX|20251212|11:04:56|S|1|282.749000||
B|TQQQ|20251212|11:04:56|S|2|52.629300||
B|APLD|20251212|11:04:57|S|200|29.756500||
B|AVGO|20251212|11:04:57|S|1|360.008800||
B|AVGO|20251212|11:04:57|S|5|360.005000||
B|MU|20251212|11:04:57|S|1|239.530000||
B|RH|20251212|11:04:57|S|11|164.150000||
B|SF|20251212|11:04:57|S|20|130.350000||
B|TQQQ|20251212|11:04:57|S|100|52.625000||
B|ZDGE|20251212|11:04:57|S|300|3.880000||
B|AVGO|20251212|11:04:58|S|20|360.005000||
B|C|20251212|11:04:58|S|11|111.728800||
B|GOOGL|20251212|11:04:58|S|1|306.110000||
B|NRG|20251212|11:04:58|S|6|162.820000||
B|NVDA|20251212|11:04:58|S|10|176.760000||
B|RKLB|20251212|11:04:58|S|603|61.690000||
B|SOUN|20251212|11:04:58|S|100|11.679300||
B|TQQQ|20251212|11:04:58|S|300|52.625000||
B|CLFD|20251212|11:04:59|S|20|29.900000||
B|FRMI|20251212|11:04:59|S|10|9.885000||
B|GLD|20251212|11:04:59|S|49|393.360000||
B|GLD|20251212|11:04:59|S|200|393.357900||
B|GS|20251212|11:04:59|S|5|898.410000||
B|KGC|20251212|11:04:59|S|100|27.760000||
B|NVDA|20251212|11:04:59|S|50|176.755000||
B|QS|20251212|11:04:59|S|2600|12.300000||
B|SOXL|20251212|11:04:59|S|30|42.228800||
B|AVGO|20251212|11:05:00|S|60|360.005000||
B|BMNU|20251212|11:05:00|S|3|8.940000||
B|IWM|20251212|11:05:00|S|200|254.755000||
B|META|20251212|11:05:00|S|1|642.120000||
B|SOXL|20251212|11:05:00|S|100|42.215000||
B|SOXL|20251212|11:05:00|S|100|42.220000||
B|TQQQ|20251212|11:05:00|S|2|52.590000||
B|TQQQ|20251212|11:05:00|S|38|52.589300||
B|TQQQ|20251212|11:05:00|S|75|52.589300||
B|TQQQ|20251212|11:05:00|S|150|52.600000||
B|TSLL|20251212|11:05:00|S|1|19.180000||
B|TSLL|20251212|11:05:00|S|199|19.180000||
B|BLMN|20251212|11:05:01|S|700|7.130000||
B|GGAL|20251212|11:05:01|S|1|48.150000||
B|HEI|20251212|11:05:01|S|4|310.390000||
B|IRBT|20251212|11:05:01|S|1|4.620000||
B|JBL|20251212|11:05:01|S|2|222.070000||
B|SOXL|20251212|11:05:01|S|95|42.375000||
B|SPY|20251212|11:05:01|S|29|680.775000||
B|TRMD|20251212|11:05:01|S|100|20.455000||
B|TSLL|20251212|11:05:01|S|292|19.180000||
B|UVIX|20251212|11:05:01|S|10|7.540000||
B|Z|20251212|11:05:01|S|15|75.114800||
B|ZEPP|20251212|11:05:01|S|40|27.870000||
B|ZEPP|20251212|11:05:01|S|100|27.870000||
B|COIN|20251212|11:05:02|S|100|266.152300||
B|CYD|20251212|11:05:02|S|40|35.465000||
B|KHC|20251212|11:05:02|S|16|24.605000||
B|SOXL|20251212|11:05:02|S|95|42.459300||
B|SOXL|20251212|11:05:02|S|100|42.455000||
B|TQQQ|20251212|11:05:02|S|100|52.729300||
B|TSLA|20251212|11:05:02|S|100|446.749500||
B|TSLA|20251212|11:05:02|S|150|446.850000||
B|TSLA|20251212|11:05:02|S|200|446.776500||
B|Z|20251212|11:05:02|S|100|75.230000||
B|AVGO|20251212|11:05:03|S|114|359.360000||
B|FLY|20251212|11:05:03|S|50|22.170000||
B|TQQQ|20251212|11:05:03|S|40|52.690000||
B|TQQQ|20251212|11:05:03|S|100|52.699300||
B|TSLA|20251212|11:05:03|S|10|446.650000||
B|TSLA|20251212|11:05:03|S|30|446.570000||
B|AMDL|20251212|11:05:04|S|351|15.289600||
B|AMZN|20251212|11:05:04|S|40|226.176000||
B|HL|20251212|11:05:04|S|100|18.850000||
B|HYG|20251212|11:05:04|S|56|80.560000||
B|IWM|20251212|11:05:04|S|106|254.907500||
B|META|20251212|11:05:04|S|10|642.215500||
B|STX|20251212|11:05:04|S|22|283.640000||
B|TSLL|20251212|11:05:04|S|199|19.220000||
B|AR|20251212|11:05:05|S|168|35.349200||
B|BAX|20251212|11:05:05|S|105|19.210000||
B|GOOG|20251212|11:05:05|S|100|307.597800||
B|HSY|20251212|11:05:05|S|47|182.360000||
B|OKLL|20251212|11:05:05|S|100|30.170000||
B|PLTR|20251212|11:05:05|S|100|179.672700||
B|SNDK|20251212|11:05:05|S|100|206.870000||
B|SOXX|20251212|11:05:05|S|80|300.870000||
B|TLRY|20251212|11:05:05|S|348|11.217000||
B|TSLA|20251212|11:05:05|S|3|446.780000||
B|TSLA|20251212|11:05:05|S|50|446.710000||
B|TSLL|20251212|11:05:05|S|25|19.220000||
B|ACMR|20251212|11:05:06|S|100|38.160000||
B|AMD|20251212|11:05:06|S|7|211.025000||
B|AMZN|20251212|11:05:06|S|200|226.150200||
B|AVGO|20251212|11:05:06|S|100|359.420000||
B|BTDR|20251212|11:05:06|S|100|11.080000||
B|DDOG|20251212|11:05:06|S|10|146.010000||
B|FDX|20251212|11:05:06|S|1|284.070000||
B|INSM|20251212|11:05:06|S|100|191.960000||
B|NVO|20251212|11:05:06|S|198|50.440000||
B|OKLO|20251212|11:05:06|S|1|93.040000||
B|SOXL|20251212|11:05:06|S|50|42.399300||
B|SOXL|20251212|11:05:06|S|200|42.450000||
B|SOXS|20251212|11:05:06|S|201|3.250000||
B|TLRY|20251212|11:05:06|S|348|11.216900||
B|TLRY|20251212|11:05:06|S|400|11.217600||
B|TQQQ|20251212|11:05:06|S|200|52.719300||
B|TSLA|20251212|11:05:06|S|17|446.979500||
B|TSLA|20251212|11:05:06|S|100|446.940000||
B|GOOG|20251212|11:05:07|S|86|307.740000||
B|HOOD|20251212|11:05:07|S|67|119.630000||
B|MRVL|20251212|11:05:07|S|188|85.048100||
B|MRVL|20251212|11:05:07|S|200|85.074300||
B|PLTR|20251212|11:05:07|S|400|179.850000||
B|QCOM|20251212|11:05:07|S|126|180.080000||
B|SNAP|20251212|11:05:07|S|7|7.457400||
B|SOXL|20251212|11:05:07|S|100|42.460000||
B|SOXL|20251212|11:05:07|S|149|42.440000||
B|SOXL|20251212|11:05:07|S|400|42.459500||
B|SPYU|20251212|11:05:07|S|250|54.800000||
B|TLRY|20251212|11:05:07|S|500|11.209300||
B|TLRY|20251212|11:05:07|S|1500|11.209300||
B|TLT|20251212|11:05:07|S|3|87.380000||
B|TSLA|20251212|11:05:07|S|10|446.989500||
B|TSLQ|20251212|11:05:07|S|1308|21.055000||
B|AVGO|20251212|11:05:08|S|329|359.690000||
B|BRK/B|20251212|11:05:08|S|1|495.180000||
B|PG|20251212|11:05:08|S|50|142.360000||
B|TLRY|20251212|11:05:08|S|100|11.219300||
B|TQQQ|20251212|11:05:08|S|100|52.768800||
B|TSLA|20251212|11:05:08|S|55|447.040000||
B|AMCR|20251212|11:05:09|S|3|8.345000||
B|AMZN|20251212|11:05:09|S|98|226.310000||
B|AVGO|20251212|11:05:09|S|20|359.868300||
B|AVGO|20251212|11:05:09|S|33|359.880600||
B|BLMN|20251212|11:05:09|S|700|7.130000||
B|GOOGL|20251212|11:05:09|S|200|306.357700||
B|GS|20251212|11:05:09|S|47|898.435000||
B|NVDA|20251212|11:05:09|S|5|177.180000||
B|NVDA|20251212|11:05:09|S|200|177.234000||
B|SMH|20251212|11:05:09|S|1|356.390000||
B|SOXL|20251212|11:05:09|S|400|42.509300||
B|TQQQ|20251212|11:05:09|S|600|52.765000||
B|TRON|20251212|11:05:09|S|100|1.720000||
B|UVIX|20251212|11:05:09|S|928|7.509300||
B|AMD|20251212|11:05:10|S|75|211.240000||
B|AVGO|20251212|11:05:10|S|60|359.870000||
B|GOOG|20251212|11:05:10|S|78|307.730000||
B|JPM|20251212|11:05:10|S|1|317.030000||
B|JPM|20251212|11:05:10|S|2|317.180000||
B|LRCX|20251212|11:05:10|S|10|161.266600||
B|LYB|20251212|11:05:10|S|5|44.918800||
B|MRVL|20251212|11:05:10|S|200|85.108800||
B|ORCL|20251212|11:05:10|S|5|188.420000||
B|ORCL|20251212|11:05:10|S|40|188.380000||
B|RIO|20251212|11:05:10|S|100|75.099000||
B|SOXL|20251212|11:05:10|S|1600|42.509200||
B|TSLZ|20251212|11:05:10|S|280|12.400000||
B|AVGO|20251212|11:05:11|S|200|359.880000||
B|CRML|20251212|11:05:11|S|50|9.384000||
B|DBC|20251212|11:05:11|S|130|22.865000||
B|HOOD|20251212|11:05:11|S|4|119.770000||
B|JPM|20251212|11:05:11|S|1|317.170000||
B|NVDA|20251212|11:05:11|S|50|177.251000||
B|NVDA|20251212|11:05:11|S|200|177.260000||
B|OKLO|20251212|11:05:11|S|65|93.030000||
B|OKLO|20251212|11:05:11|S|85|93.080000||
B|ORCL|20251212|11:05:11|S|119|188.410000||
B|PLTR|20251212|11:05:11|S|100|179.962000||
B|SLV|20251212|11:05:11|S|29|56.138800||
B|SQQQ|20251212|11:05:11|S|2|70.577400||
B|VWO|20251212|11:05:11|S|1|53.950000||
B|CPS|20251212|11:05:12|S|36|32.840000||
B|JD|20251212|11:05:12|S|20|29.549300||
B|LRCX|20251212|11:05:12|S|100|161.270000||
B|MU|20251212|11:05:12|S|7|240.380000||
B|MU|20251212|11:05:12|S|100|240.420000||
B|TQQQ|20251212|11:05:12|S|600|52.767500||
B|TSM|20251212|11:05:12|S|20|293.164800||
B|TSM|20251212|11:05:12|S|60|293.170000||
B|IBIT|20251212|11:05:13|S|100|50.935000||
B|LYV|20251212|11:05:13|S|41|143.480000||
B|META|20251212|11:05:13|S|10|642.570000||
B|MSTR|20251212|11:05:13|S|31|178.090000||
B|NPKI|20251212|11:05:13|S|20|12.930000||
B|SHEL|20251212|11:05:13|S|34|72.068500||
B|SLV|20251212|11:05:13|S|25|56.158800||
B|TSMX|20251212|11:05:13|S|30|46.720000||
B|WOK|20251212|11:05:13|S|100|0.131400||
B|BCAB|20251212|11:05:14|S|106|0.807100||
B|DAY|20251212|11:05:14|S|20|69.170000||
B|MSOS|20251212|11:05:14|S|1000|5.160000||
B|NVDA|20251212|11:05:14|S|5|177.260600||
B|ORCL|20251212|11:05:14|S|1|188.300000||
B|PLTR|20251212|11:05:14|S|60|180.090000||
B|TQQQ|20251212|11:05:14|S|133|52.779300||
B|TSLA|20251212|11:05:14|S|40|447.165000||
B|CLSK|20251212|11:05:15|S|200|14.422700||
B|ENTG|20251212|11:05:15|S|20|92.270000||
B|GOOGL|20251212|11:05:15|S|3|306.428500||
B|GS|20251212|11:05:15|S|43|900.010000||
B|HL|20251212|11:05:15|S|100|18.885000||
B|MRVL|20251212|11:05:15|S|71|85.200000||
B|MRVL|20251212|11:05:15|S|200|85.198300||
B|MU|20251212|11:05:15|S|113|241.000000||
B|NVDA|20251212|11:05:15|S|30|177.337500||
B|NVDA|20251212|11:05:15|S|50|177.355000||
B|PBA|20251212|11:05:15|S|154|39.075000||
B|QCOM|20251212|11:05:15|S|100|180.266000||
B|SPY|20251212|11:05:15|S|40|681.198700||
B|TLRY|20251212|11:05:15|S|110|11.249300||
B|TQQQ|20251212|11:05:15|S|100|52.809300||
B|TSLL|20251212|11:05:15|S|954|19.280000||
B|ASTS|20251212|11:05:16|S|20|77.570000||
B|AVGO|20251212|11:05:16|S|10|359.949500||
B|AVGO|20251212|11:05:16|S|10|360.000000||
B|AVGO|20251212|11:05:16|S|100|360.030000||
B|BBAI|20251212|11:05:16|S|64|6.407400||
B|COST|20251212|11:05:16|S|10|869.110000||
B|CRWV|20251212|11:05:16|S|274|80.860000||
B|HOOD|20251212|11:05:16|S|8|119.936300||
B|KKR|20251212|11:05:16|S|2|138.540000||
B|NVDA|20251212|11:05:16|S|25|177.355000||
B|NVDA|20251212|11:05:16|S|50|177.370000||
B|ORCL|20251212|11:05:16|S|10|188.480000||
B|OSS|20251212|11:05:16|S|100|7.313000||
B|PLTR|20251212|11:05:16|S|400|180.160500||
B|QBTS|20251212|11:05:16|S|2000|26.190000||
B|SOXL|20251212|11:05:16|S|400|42.617500||
B|TSLA|20251212|11:05:16|S|2|447.355000||
B|AVGO|20251212|11:05:17|S|10|359.870000||
B|EWBC|20251212|11:05:17|S|53|113.820000||
B|KEY|20251212|11:05:17|S|100|20.680000||
B|KEY|20251212|11:05:17|S|140|20.682500||
B|LFUS|20251212|11:05:17|S|20|265.090000||
B|MRK|20251212|11:05:17|S|50|100.120000||
B|NBIS|20251212|11:05:17|S|1|90.340000||
B|NET|20251212|11:05:17|S|10|201.370000||
B|NVDA|20251212|11:05:17|S|5|177.290000||
B|SLV|20251212|11:05:17|S|150|56.145000||
B|SOXL|20251212|11:05:17|S|300|42.568800||
B|SOXS|20251212|11:05:17|S|98|3.240000||
B|TSLL|20251212|11:05:17|S|46|19.280000||
B|TSLL|20251212|11:05:17|S|100|19.275200||
B|AMZN|20251212|11:05:18|S|100|226.180000||
B|GEMI|20251212|11:05:18|S|20|14.170000||
B|IONQ|20251212|11:05:18|S|294|50.030000||
B|LRCX|20251212|11:05:18|S|38|161.370000||
B|MDB|20251212|11:05:18|S|40|413.450000||
B|RBLX|20251212|11:05:18|S|10|89.990000||
B|STNG|20251212|11:05:18|S|100|52.140000||
B|TSLA|20251212|11:05:18|S|80|447.170000||
B|TSLA|20251212|11:05:18|S|360|447.187100||
B|TSM|20251212|11:05:18|S|100|293.243100||
B|WDC|20251212|11:05:18|S|135|171.740000||
B|AVGO|20251212|11:05:19|S|20|360.090000||
B|CLFD|20251212|11:05:19|S|20|29.940000||
B|GDX|20251212|11:05:19|S|90|85.335000||
B|GOOG|20251212|11:05:19|S|2|307.580000||
B|ORCL|20251212|11:05:19|S|3|188.250000||
B|RDW|20251212|11:05:19|S|20|7.535000||
B|SNDK|20251212|11:05:19|S|40|206.440000||
B|SPY|20251212|11:05:19|S|40|681.068800||
B|TEN|20251212|11:05:19|S|150|23.360000||
B|TQQQ|20251212|11:05:19|S|5|52.759300||
B|AMD|20251212|11:05:20|S|100|211.250000||
B|AVGO|20251212|11:05:20|S|69|360.017600||
B|FRMI|20251212|11:05:20|S|1|9.970000||
B|GLXY|20251212|11:05:20|S|50|28.070000||
B|GOOG|20251212|11:05:20|S|600|307.491300||
B|GS|20251212|11:05:20|S|49|899.370000||
B|IAU|20251212|11:05:20|S|50|80.595000||
B|LRCX|20251212|11:05:20|S|42|161.300000||
B|NET|20251212|11:05:20|S|4|201.550000||
B|NVDA|20251212|11:05:20|S|25|177.180000||
B|QCOM|20251212|11:05:20|S|100|180.126000||
B|QQQ|20251212|11:05:20|S|2|613.240000||
B|SQQQ|20251212|11:05:20|S|1|70.601800||
B|TQQQ|20251212|11:05:20|S|600|52.745000||
B|TSM|20251212|11:05:20|S|80|293.160000||
B|VOO|20251212|11:05:20|S|1|626.150000||
B|VXX|20251212|11:05:20|S|10|30.302200||
B|Z|20251212|11:05:20|S|7|75.173500||
B|Z|20251212|11:05:20|S|7|75.173500||
B|Z|20251212|11:05:20|S|8|75.173500||
B|ZS|20251212|11:05:20|S|1|235.580000||
B|AVGO|20251212|11:05:21|S|220|359.950000||
B|IONQ|20251212|11:05:21|S|100|49.980000||
B|MRVL|20251212|11:05:21|S|100|85.110000||
B|NVDA|20251212|11:05:21|S|2000|177.280000||
B|RKLB|20251212|11:05:21|S|43|61.980000||
B|WMB|20251212|11:05:21|S|2|59.288800||
B|AVGO|20251212|11:05:22|S|8|360.068000||
B|CGNX|20251212|11:05:22|S|4|35.620000||
B|CRCL|20251212|11:05:22|S|209|83.670000||
B|GLW|20251212|11:05:22|S|5|89.050000||
B|IONQ|20251212|11:05:22|S|200|50.020000||
B|LOT|20251212|11:05:22|S|100|1.380000||
B|LOT|20251212|11:05:22|S|600|1.360000||
B|MSTR|20251212|11:05:22|S|56|178.330000||
B|NVO|20251212|11:05:22|S|100|50.445000||
B|PAAS|20251212|11:05:22|S|28|49.920000||
B|QUBT|20251212|11:05:22|S|1|12.170000||
B|TSLA|20251212|11:05:22|S|80|447.220000||
B|ANET|20251212|11:05:23|S|174|126.390000||
B|APLD|20251212|11:05:23|S|10|29.879500||
B|AVGO|20251212|11:05:23|S|1|360.079500||
B|AVGO|20251212|11:05:23|S|56|360.198800||
B|CBOE|20251212|11:05:23|S|4|253.360000||
B|ETOR|20251212|11:05:23|S|8|38.130000||
B|GRVY|20251212|11:05:23|S|167|56.350000||
B|HRL|20251212|11:05:23|S|400|24.165000||
B|MSOS|20251212|11:05:23|S|1000|5.180000||
B|NVDA|20251212|11:05:23|S|1|177.350000||
B|NVDA|20251212|11:05:23|S|193|177.340000||
B|NVDA|20251212|11:05:23|S|2000|177.360000||
B|PDD|20251212|11:05:23|S|180|111.360000||
B|QCOM|20251212|11:05:23|S|5|180.210000||
B|QCOM|20251212|11:05:23|S|13|180.210000||
B|SLV|20251212|11:05:23|S|50|56.099300||
B|TSLA|20251212|11:05:23|S|45|447.200000||
B|VFF|20251212|11:05:23|S|100|3.970000||
B|AVGO|20251212|11:05:24|S|10|360.058300||
B|CRWV|20251212|11:05:24|S|100|80.650000||
B|NFLX|20251212|11:05:24|S|82|95.295000||
B|PLTR|20251212|11:05:24|S|100|180.147800||
B|STEM|20251212|11:05:24|S|21|19.940000||
B|URI|20251212|11:05:24|S|20|829.120000||
B|YINN|20251212|11:05:24|S|100|44.300000||
B|YINN|20251212|11:05:24|S|100|44.310000||
B|ALGM|20251212|11:05:25|S|100|27.540000||
B|AVGO|20251212|11:05:25|S|5|360.168500||
B|AVGO|20251212|11:05:25|S|5|360.170000||
B|AVGO|20251212|11:05:25|S|100|360.150000||
B|AVGO|20251212|11:05:25|S|100|360.158500||
B|AVGX|20251212|11:05:25|S|4|52.130000||
B|NVDA|20251212|11:05:25|S|1710|177.420000||
B|OKLL|20251212|11:05:25|S|10|30.425500||
B|PWR|20251212|11:05:25|S|2|436.800000||
B|QCOM|20251212|11:05:25|S|100|180.196700||
B|QQQM|20251212|11:05:25|S|600|252.615000||
B|TSLA|20251212|11:05:25|S|18|447.210000||
B|TSM|20251212|11:05:25|S|95|293.480000||
B|AAPL|20251212|11:05:26|S|56|278.096800||
B|AVGO|20251212|11:05:26|S|82|360.127600||
B|ORCL|20251212|11:05:26|S|20|188.540000||
B|PAM|20251212|11:05:26|S|40|88.019000||
B|SLV|20251212|11:05:26|S|20|56.129300||
B|SNOW|20251212|11:05:26|S|100|215.940000||
B|TQQQ|20251212|11:05:26|S|25|52.848800||
B|ZS|20251212|11:05:26|S|16|236.493800||
B|APLD|20251212|11:05:27|S|2|29.855000||
B|AVGO|20251212|11:05:27|S|10|359.944000||
B|AVGO|20251212|11:05:27|S|20|360.127300||
B|HBAN|20251212|11:05:27|S|100|17.770000||
B|HL|20251212|11:05:27|S|100|18.885000||
B|HOOD|20251212|11:05:27|S|148|119.890000||
B|HOOX|20251212|11:05:27|S|48|26.787300||
B|HOOX|20251212|11:05:27|S|200|26.790000||
B|META|20251212|11:05:27|S|7|642.260000||
B|MINT|20251212|11:05:27|S|100|100.460000||
B|NVDU|20251212|11:05:27|S|10|108.460000||
B|NVDX|20251212|11:05:27|S|1000|16.233500||
B|OKLO|20251212|11:05:27|S|100|93.800000||
B|PNC|20251212|11:05:27|S|15|211.395000||
B|RILY|20251212|11:05:27|S|100|3.920000||
B|TQQQ|20251212|11:05:27|S|600|52.828500||
B|TSM|20251212|11:05:27|S|5|293.480000||
B|ASTS|20251212|11:05:28|S|200|77.400000||
B|MRVL|20251212|11:05:28|S|46|85.125000||
B|MRVL|20251212|11:05:28|S|200|85.125000||
B|MSOS|20251212|11:05:28|S|200|5.165000||
B|MU|20251212|11:05:28|S|100|240.890000||
B|PAM|20251212|11:05:28|S|23|88.019000||
B|PLTR|20251212|11:05:28|S|31|180.100000||
B|PLTR|20251212|11:05:28|S|36|180.200000||
B|PLTR|20251212|11:05:28|S|65|180.200000||
B|PLTR|20251212|11:05:28|S|100|180.198200||
B|PNC|20251212|11:05:28|S|14|211.395000||
B|SOXL|20251212|11:05:28|S|3|42.589300||
B|SOXL|20251212|11:05:28|S|4|42.590000||
B|WULF|20251212|11:05:28|S|50|15.359300||
B|ZM|20251212|11:05:28|S|3|89.120000||
B|ZM|20251212|11:05:28|S|6|89.100000||
B|AVGO|20251212|11:05:29|S|3|359.890000||
B|BTCI|20251212|11:05:29|S|100|45.930000||
B|CONL|20251212|11:05:29|S|177|20.610000||
B|CRCL|20251212|11:05:29|S|400|83.490000||
B|LITE|20251212|11:05:29|S|1|329.690000||
B|MSTR|20251212|11:05:29|S|20|178.100000||
B|ORCL|20251212|11:05:29|S|15|188.450000||
B|SIGA|20251212|11:05:29|S|1|6.439300||
B|SOXL|20251212|11:05:29|S|150|42.569300||
B|SPY|20251212|11:05:29|S|50|681.048500||
B|TSLA|20251212|11:05:29|S|4|447.087800||
B|TSLA|20251212|11:05:29|S|4|447.090000||
B|TSLA|20251212|11:05:29|S|6|447.150000||
B|UBER|20251212|11:05:29|S|400|84.580000||
B|AVGO|20251212|11:05:30|S|1|359.660500||
B|AVGO|20251212|11:05:30|S|10|359.692800||
B|AZI|20251212|11:05:30|S|100|1.790000||
B|CLS|20251212|11:05:30|S|4|311.470000||
B|CRCL|20251212|11:05:30|S|50|83.530000||
B|EWW|20251212|11:05:30|S|187|69.800000||
B|GS|20251212|11:05:30|S|20|899.580000||
B|LRCX|20251212|11:05:30|S|70|161.365000||
B|MU|20251212|11:05:30|S|100|240.780000||
B|NVO|20251212|11:05:30|S|5|50.445000||
B|QQQ|20251212|11:05:30|S|2|613.325000||
B|SNDK|20251212|11:05:30|S|30|206.530000||
B|AAL|20251212|11:05:31|S|100|15.105000||
B|AVGO|20251212|11:05:31|S|3|359.599500||
B|B|20251212|11:05:31|S|7|42.419300||
B|DBC|20251212|11:05:31|S|300|22.865000||
B|GILT|20251212|11:05:31|S|200|12.755000||
B|NBIS|20251212|11:05:31|S|100|90.210000||
B|NBIS|20251212|11:05:31|S|100|90.250000||
B|RKLB|20251212|11:05:31|S|12|61.980000||
B|RKLB|20251212|11:05:31|S|96|61.990000||
B|TQQQ|20251212|11:05:31|S|100|52.749300||
B|TQQQ|20251212|11:05:31|S|200|52.751200||
B|TSLA|20251212|11:05:31|S|100|447.135000||
B|TSM|20251212|11:05:31|S|85|293.210000||
B|HL|20251212|11:05:32|S|100|18.860700||
B|HL|20251212|11:05:32|S|600|18.869300||
B|MCD|20251212|11:05:32|S|4|315.050500||
B|NBIS|20251212|11:05:32|S|100|90.220000||
B|ONON|20251212|11:05:32|S|10|48.695000||
B|ORCL|20251212|11:05:32|S|10|188.419500||
B|ORCL|20251212|11:05:32|S|18|188.380000||
B|ORCL|20251212|11:05:32|S|259|188.330000||
B|RBLX|20251212|11:05:32|S|50|89.950000||
B|SOXL|20251212|11:05:32|S|20|42.578800||
B|SOXL|20251212|11:05:32|S|100|42.620000||
B|TSLA|20251212|11:05:32|S|25|447.186300||
B|Z|20251212|11:05:32|S|5|75.235000||
B|CHD|20251212|11:05:33|S|7|84.840000||
B|GE|20251212|11:05:33|S|1|299.900000||
B|HL|20251212|11:05:33|S|800|18.869500||
B|IBKR|20251212|11:05:33|S|10|62.946700||
B|LRCX|20251212|11:05:33|S|46|161.440000||
B|MRVL|20251212|11:05:33|S|46|85.140000||
B|MSOX|20251212|11:05:33|S|200|6.600000||
B|MSOX|20251212|11:05:33|S|600|6.610000||
B|PLTR|20251212|11:05:33|S|50|180.048000||
B|PLTR|20251212|11:05:33|S|50|180.050000||
B|QQQ|20251212|11:05:33|S|2|613.325300||
B|RKLB|20251212|11:05:33|S|49|61.930000||
B|RKLB|20251212|11:05:33|S|300|61.932100||
B|SMH|20251212|11:05:33|S|40|356.670000||
B|SPY|20251212|11:05:33|S|20|681.061200||
B|SQQQ|20251212|11:05:33|S|30|70.579300||
B|TKR|20251212|11:05:33|S|20|87.470000||
B|ASTS|20251212|11:05:34|S|20|77.380000||
B|ASTS|20251212|11:05:34|S|200|77.370000||
B|B|20251212|11:05:34|S|85|42.430000||
B|HIMS|20251212|11:05:34|S|50|37.290000||
B|HL|20251212|11:05:34|S|300|18.879200||
B|SNDL|20251212|11:05:34|S|36|2.190000||
B|TMUS|20251212|11:05:34|S|20|196.455000||
B|UVIX|20251212|11:05:34|S|500|7.518800||
B|ZDGE|20251212|11:05:34|S|116|3.890000||
B|AR|20251212|11:05:35|S|85|35.340000||
B|AR|20251212|11:05:35|S|285|35.365000||
B|AVGO|20251212|11:05:35|S|59|359.778000||
B|MP|20251212|11:05:35|S|20|57.080000||
B|PLTR|20251212|11:05:35|S|31|180.050000||
B|TQQQ|20251212|11:05:35|S|10|52.788800||
B|TSLA|20251212|11:05:35|S|20|447.330000||
B|ZDGE|20251212|11:05:35|S|300|3.890000||
B|AR|20251212|11:05:36|S|25|35.350000||
B|AR|20251212|11:05:36|S|85|35.340000||
B|AR|20251212|11:05:36|S|100|35.350000||
B|AVGO|20251212|11:05:36|S|5|359.958300||
B|CEG|20251212|11:05:36|S|6|360.800000||
B|HL|20251212|11:05:36|S|350|18.885000||
B|PBR|20251212|11:05:36|S|168|12.145000||
B|USOI|20251212|11:05:36|S|10|47.576000||
B|CCI|20251212|11:05:37|S|100|91.410000||
B|CMG|20251212|11:05:37|S|100|35.890000||
B|GEV|20251212|11:05:37|S|60|658.070000||
B|GOOG|20251212|11:05:37|S|95|307.780000||
B|HUT|20251212|11:05:37|S|30|42.680000||
B|KSS|20251212|11:05:37|S|300|23.580000||
B|NNE|20251212|11:05:37|S|25|35.270000||
B|PBR|20251212|11:05:37|S|32|12.145000||
B|PSQ|20251212|11:05:37|S|100|30.615000||
B|SOXL|20251212|11:05:37|S|70|42.686300||
B|TSM|20251212|11:05:37|S|86|293.320000||
B|TSM|20251212|11:05:37|S|87|293.320000||
B|ABEV|20251212|11:05:38|S|12|2.510000||
B|CRWV|20251212|11:05:38|S|10|80.360000||
B|GS|20251212|11:05:38|S|28|899.870000||
B|KSS|20251212|11:05:38|S|300|23.580000||
B|PLTR|20251212|11:05:38|S|20|180.160000||
B|TQQQ|20251212|11:05:38|S|1|52.809300||
B|TSLA|20251212|11:05:38|S|1|447.557800||
B|TSLA|20251212|11:05:38|S|1|447.560000||
B|TSLA|20251212|11:05:38|S|4|447.570000||
B|TSLA|20251212|11:05:38|S|7|447.570000||
B|TSLA|20251212|11:05:38|S|50|447.567800||
B|TSLA|20251212|11:05:38|S|100|447.580000||
B|TTD|20251212|11:05:38|S|200|36.999100||
B|UVIX|20251212|11:05:38|S|100|7.515000||
B|AVGO|20251212|11:05:39|S|5|360.077000||
B|AVGO|20251212|11:05:39|E|5|360.128000||
B|AVGO|20251212|11:05:39|S|10|360.127600||
B|HOOD|20251212|11:05:39|S|50|119.877800||
B|MPWR|20251212|11:05:39|S|1|949.510000||
B|NBIS|20251212|11:05:39|S|1|90.310000||
B|TSLA|20251212|11:05:39|S|100|447.490000||
B|TSLQ|20251212|11:05:39|S|1|21.005000||
B|ABSI|20251212|11:05:40|S|100|3.620000||
B|ACMR|20251212|11:05:40|S|100|38.300000||
B|AVGO|20251212|11:05:40|S|75|360.179500||
B|BMNU|20251212|11:05:40|S|104|9.050000||
B|HL|20251212|11:05:40|S|113|18.905000||
B|PLTR|20251212|11:05:40|S|61|180.170000||
B|QUBT|20251212|11:05:40|S|1|12.180000||
B|RH|20251212|11:05:40|S|6|163.890000||
B|SOC|20251212|11:05:40|S|100|6.075000||
B|TLRY|20251212|11:05:40|S|500|11.178800||
B|AVGO|20251212|11:05:41|S|10|360.375800||
B|HOOD|20251212|11:05:41|S|200|119.945000||
B|NVDA|20251212|11:05:41|S|100|177.500000||
B|PL|20251212|11:05:41|S|900|17.817600||
B|QQQ|20251212|11:05:41|S|40|613.685000||
B|SPY|20251212|11:05:41|S|23|681.300000||
B|TSLA|20251212|11:05:41|S|50|447.532400||
B|TSLQ|20251212|11:05:41|S|1|20.990000||
B|AII|20251212|11:05:42|S|20|20.200000||
B|AVGG|20251212|11:05:42|S|300|30.320000||
B|AVGO|20251212|11:05:42|S|12|360.390000||
B|AVGO|20251212|11:05:42|S|120|360.385500||
B|BKSY|20251212|11:05:42|S|466|18.570000||
B|BW|20251212|11:05:42|S|1500|6.076400||
B|EME|20251212|11:05:42|S|12|607.050000||
B|GS|20251212|11:05:42|S|25|899.540000||
B|MRVL|20251212|11:05:42|S|100|85.270000||
B|NVDA|20251212|11:05:42|S|100|177.390000||
B|SQQQ|20251212|11:05:42|S|50|70.500700||
B|SVXY|20251212|11:05:42|S|98|51.931500||
B|TQQQ|20251212|11:05:42|S|300|52.860700||
B|TSLA|20251212|11:05:42|S|2|447.610100||
B|TSLA|20251212|11:05:42|S|500|447.620000||
B|TSM|20251212|11:05:42|S|87|293.420000||
B|AVGG|20251212|11:05:43|S|200|30.320000||
B|AVGO|20251212|11:05:43|S|50|360.372500||
B|AVGO|20251212|11:05:43|S|50|360.406300||
B|AVGX|20251212|11:05:43|S|600|52.250000||
B|BLMN|20251212|11:05:43|S|700|7.140000||
B|CDE|20251212|11:05:43|S|15|17.080000||
B|CROX|20251212|11:05:43|S|6|90.570000||
B|ETHA|20251212|11:05:43|S|15|23.175000||
B|GEV|20251212|11:05:43|S|40|659.030000||
B|LITE|20251212|11:05:43|S|10|329.700000||
B|NVDA|20251212|11:05:43|S|2000|177.440000||
B|SPY|20251212|11:05:43|S|40|681.280000||
B|TLT|20251212|11:05:43|S|107|87.329900||
B|ALAB|20251212|11:05:44|S|3|152.440000||
B|APLD|20251212|11:05:44|S|1|29.868600||
B|AVGO|20251212|11:05:44|S|25|360.320000||
B|AVGO|20251212|11:05:44|S|45|360.377000||
B|AVGX|20251212|11:05:44|S|100|52.230000||
B|CRCA|20251212|11:05:44|S|90|4.669300||
B|PLTR|20251212|11:05:44|S|50|180.110000||
B|TMC|20251212|11:05:44|S|353|6.990000||
B|TSLA|20251212|11:05:44|S|2|447.620000||
B|TSLQ|20251212|11:05:44|S|47|21.005000||
B|AVGO|20251212|11:05:45|S|80|360.540000||
B|FRMI|20251212|11:05:45|S|1|10.050000||
B|ORCL|20251212|11:05:45|S|100|188.416300||
B|QS|20251212|11:05:45|S|1412|12.337400||
B|SOFX|20251212|11:05:45|S|66|33.340000||
B|TMC|20251212|11:05:45|S|1200|6.995000||
B|TQQQ|20251212|11:05:45|S|38|52.839300||
B|UBER|20251212|11:05:45|S|14|84.629000||
B|BMBL|20251212|11:05:46|S|25|3.519300||
B|NVDA|20251212|11:05:46|S|2|177.439100||
B|RBLX|20251212|11:05:46|S|38|89.975000||
B|SKE|20251212|11:05:46|S|20|24.450000||
B|TQQQ|20251212|11:05:46|S|1|52.845000||
B|TQQQ|20251212|11:05:46|S|190|52.849300||
B|TSM|20251212|11:05:46|S|4|293.350000||
B|WDC|20251212|11:05:46|S|20|171.825000||
B|ACHR|20251212|11:05:47|S|200|8.388200||
B|AVGO|20251212|11:05:47|S|2|360.420000||
B|CRWV|20251212|11:05:47|S|331|80.310000||
B|ENTG|20251212|11:05:47|S|15|92.330000||
B|NVDA|20251212|11:05:47|S|1|177.439100||
B|NVDA|20251212|11:05:47|S|3|177.389000||
B|NVDA|20251212|11:05:47|S|30|177.437600||
B|NVDA|20251212|11:05:47|S|100|177.435000||
B|PLTR|20251212|11:05:47|S|28|180.110000||
B|PLTR|20251212|11:05:47|S|300|180.110000||
B|TSM|20251212|11:05:47|S|76|293.350000||
B|CFLT|20251212|11:05:48|S|100|30.075000||
B|CRCL|20251212|11:05:48|S|100|83.570000||
B|DY|20251212|11:05:48|S|3|345.420000||
B|MTZ|20251212|11:05:48|S|5|220.480000||
B|ORCL|20251212|11:05:48|E|1|188.265000||
B|OWL|20251212|11:05:48|S|27|15.970000||
B|PLTR|20251212|11:05:48|S|2|180.000000||
B|QQQ|20251212|11:05:48|S|2|613.475000||
B|RIVN|20251212|11:05:48|S|100|19.040000||
B|BITF|20251212|11:05:49|S|35|2.770000||
B|GGAL|20251212|11:05:49|S|62|48.090000||
B|GS|20251212|11:05:49|S|29|899.080000||
B|MU|20251212|11:05:49|S|33|241.070000||
B|NRG|20251212|11:05:49|S|100|163.000000||
B|NVDA|20251212|11:05:49|S|10|177.329300||
B|NVDA|20251212|11:05:49|S|100|177.317500||
B|OKLO|20251212|11:05:49|S|50|93.430000||
B|OPEN|20251212|11:05:49|S|100|6.841200||
B|U|20251212|11:05:49|S|10|46.650000||
B|ZS|20251212|11:05:49|S|3|236.451800||
B|ZS|20251212|11:05:49|S|4|236.451800||
B|AG|20251212|11:05:50|S|900|16.088800||
B|BITF|20251212|11:05:50|S|10|2.770000||
B|BITF|20251212|11:05:50|S|125|2.770000||
B|CEG|20251212|11:05:50|S|20|360.010000||
B|GGAL|20251212|11:05:50|S|15|48.110000||
B|KTOS|20251212|11:05:50|S|6|75.950000||
B|NVDA|20251212|11:05:50|S|1|177.380000||
B|NVDA|20251212|11:05:50|S|25|177.339000||
B|RKLB|20251212|11:05:50|S|13|61.890000||
B|SATL|20251212|11:05:50|S|200|2.145000||
B|TQQQ|20251212|11:05:50|S|20|52.818300||
B|TSLA|20251212|11:05:50|S|100|447.340000||
B|TSM|20251212|11:05:50|S|50|293.210000||
B|TSM|20251212|11:05:50|S|100|293.540000||
B|AVGO|20251212|11:05:51|E|5|360.037500||
B|GS|20251212|11:05:51|S|25|899.140000||
B|IBKR|20251212|11:05:51|S|10|62.878800||
B|MSTR|20251212|11:05:51|S|30|178.090000||
B|NVDA|20251212|11:05:51|S|2|177.375000||
B|NVDA|20251212|11:05:51|S|5|177.389300||
B|NVDA|20251212|11:05:51|S|100|177.355700||
B|ORCL|20251212|11:05:51|S|50|188.297200||
B|PLTR|20251212|11:05:51|S|30|180.010000||
B|RXRX|20251212|11:05:51|S|3|4.469800||
B|TSLA|20251212|11:05:51|S|1|447.410000||
B|TSM|20251212|11:05:51|S|81|293.587300||
B|ALAB|20251212|11:05:52|S|25|152.440000||
B|GEMI|20251212|11:05:52|S|100|14.160000||
B|OKLL|20251212|11:05:52|S|12|30.450000||
B|OKLO|20251212|11:05:52|S|50|93.510000||
B|ORCL|20251212|11:05:52|S|1|188.316600||
B|ORCL|20251212|11:05:52|S|7|188.316600||
B|PLTR|20251212|11:05:52|S|85|180.070000||
B|RCL|20251212|11:05:52|S|5|278.468900||
B|SMR|20251212|11:05:52|S|20|19.440000||
B|TSLA|20251212|11:05:52|S|10|447.470000||
B|TSLA|20251212|11:05:52|S|50|447.420000||
B|UBER|20251212|11:05:52|S|100|84.600000||
B|AMAT|20251212|11:05:53|S|10|261.830000||
B|AMD|20251212|11:05:53|S|200|211.670000||
B|AMD|20251212|11:05:53|S|1000|211.690000||
B|BBAI|20251212|11:05:53|S|50|6.408800||
B|BITO|20251212|11:05:53|S|1|13.259700||
B|BMNR|20251212|11:05:53|S|55|36.247200||
B|BOIL|20251212|11:05:53|S|100|27.690000||
B|DUST|20251212|11:05:53|S|30|7.835000||
B|EWZ|20251212|11:05:53|S|10|33.050000||
B|LABX|20251212|11:05:53|S|100|13.260000||
B|LABX|20251212|11:05:53|S|100|13.260000||
B|NXDR|20251212|11:05:53|S|58|2.545000||
B|OKLO|20251212|11:05:53|S|100|93.590000||
B|OUST|20251212|11:05:53|S|30|24.560000||
B|SLV|20251212|11:05:53|S|60|56.060000||
B|TLRY|20251212|11:05:53|S|20|11.218500||
B|TSM|20251212|11:05:53|S|90|293.647000||
B|ADBE|20251212|11:05:54|S|44|359.880000||
B|AMZN|20251212|11:05:54|S|50|226.243000||
B|AMZN|20251212|11:05:54|S|100|226.226800||
B|BE|20251212|11:05:54|S|30|99.170000||
B|BMNR|20251212|11:05:54|S|101|36.217500||
B|BMNU|20251212|11:05:54|S|3|9.010000||
B|BMNU|20251212|11:05:54|S|4|9.020000||
B|NVVE|20251212|11:05:54|E|100|0.115000||
B|ONON|20251212|11:05:54|S|20|48.710000||
B|SNDK|20251212|11:05:54|S|14|207.050000||
B|UVIX|20251212|11:05:54|S|1000|7.500700||
B|Z|20251212|11:05:54|S|14|75.158800||
B|COIN|20251212|11:05:55|S|2|265.675000||
B|CRCL|20251212|11:05:55|S|50|83.460000||
B|CRWV|20251212|11:05:55|S|3|80.250000||
B|MOS|20251212|11:05:55|S|100|25.919100||
B|NVDA|20251212|11:05:55|S|1100|177.330000||
B|SMU|20251212|11:05:55|S|3|20.330000||
B|SOXL|20251212|11:05:55|S|12|42.648300||
B|VIST|20251212|11:05:55|S|1|48.800000||
B|VIST|20251212|11:05:55|S|67|48.790000||
B|XLK|20251212|11:05:55|S|531|144.119300||
B|AAPL|20251212|11:05:56|S|2|278.045000||
B|ACMR|20251212|11:05:56|S|100|38.290000||
B|AR|20251212|11:05:56|S|100|35.310000||
B|BMNU|20251212|11:05:56|S|1|9.000000||
B|BMNU|20251212|11:05:56|S|3|8.995000||
B|DGP|20251212|11:05:56|S|1|159.190000||
B|GOOGL|20251212|11:05:56|S|10|306.540000||
B|JD|20251212|11:05:56|S|100|29.555000||
B|MU|20251212|11:05:56|S|87|240.860000||
B|PLTR|20251212|11:05:56|S|10|179.920000||
B|RTX|20251212|11:05:56|S|5|177.130000||
B|SOXL|20251212|11:05:56|S|50|42.590000||
B|SPY|20251212|11:05:56|S|80|681.125000||
B|BMNU|20251212|11:05:57|S|1|8.990000||
B|CRWV|20251212|11:05:57|S|20|80.162400||
B|NBIS|20251212|11:05:57|S|100|90.230000||
B|NBIS|20251212|11:05:57|S|150|90.245000||
B|PLTR|20251212|11:05:57|S|50|179.900000||
B|PLTR|20251212|11:05:57|S|50|179.910000||
B|SNDK|20251212|11:05:57|S|100|206.870000||
B|URI|20251212|11:05:57|S|15|828.290000||
B|GGAL|20251212|11:05:58|S|196|48.060000||
B|GLD|20251212|11:05:58|S|200|393.570000||
B|LITE|20251212|11:05:58|S|60|328.910000||
B|MU|20251212|11:05:58|S|93|240.850000||
B|NVDA|20251212|11:05:58|S|25|177.159100||
B|PSTG|20251212|11:05:58|S|5|70.820000||
B|SOFI|20251212|11:05:58|S|10|26.435000||
B|SOXL|20251212|11:05:58|S|200|42.579300||
B|TQQQ|20251212|11:05:58|S|50|52.770000||
B|TSLA|20251212|11:05:58|S|30|447.045000||
B|TSLA|20251212|11:05:58|S|200|447.012300||
B|VOO|20251212|11:05:58|S|1|626.240000||
B|VT|20251212|11:05:58|S|17|141.060000||
B|AMZN|20251212|11:05:59|S|13|226.149000||
B|BITF|20251212|11:05:59|S|65|2.765000||
B|CWVX|20251212|11:05:59|S|8|29.948400||
B|INTC|20251212|11:05:59|S|100|38.605000||
B|NVDA|20251212|11:05:59|S|5|177.189100||
B|QQQ|20251212|11:05:59|S|2|613.389100||
B|SCHD|20251212|11:05:59|S|123|27.690000||
B|SNA|20251212|11:05:59|S|2|349.500000||
B|SOFI|20251212|11:05:59|S|5|26.437900||
B|SOUN|20251212|11:05:59|S|2|11.669300||
B|TSLA|20251212|11:05:59|S|8|446.980000||
B|TSM|20251212|11:05:59|S|13|293.450000||
B|ZSL|20251212|11:05:59|S|150|7.795000||
B|BMNU|20251212|11:06:00|S|1|8.980000||
B|GLD|20251212|11:06:00|S|50|393.555000||
B|GS|20251212|11:06:00|S|25|898.740000||
B|IBIO|20251212|11:06:00|E|25|1.894700||
B|IBIT|20251212|11:06:00|S|1|50.893500||
B|RXRX|20251212|11:06:00|S|1|4.460000||
B|RXRX|20251212|11:06:00|S|1|4.460000||
B|RXRX|20251212|11:06:00|S|1|4.460000||
B|RXRX|20251212|11:06:00|S|1|4.460000||
B|RXRX|20251212|11:06:00|S|3|4.460000||
B|RXRX|20251212|11:06:00|S|3|4.460000||
B|RXRX|20251212|11:06:00|S|4|4.460000||
B|RXRX|20251212|11:06:00|S|12|4.460000||
B|RXRX|20251212|11:06:00|S|14|4.460000||
B|SOXS|20251212|11:06:00|S|3086|3.245000||
B|TQQQ|20251212|11:06:00|S|45|52.738600||
B|VRT|20251212|11:06:00|S|50|161.200000||
B|VXX|20251212|11:06:00|S|100|30.388700||
B|AVL|20251212|11:06:01|S|1|48.259500||
B|AVL|20251212|11:06:01|S|25|48.269500||
B|BMNU|20251212|11:06:01|S|1|8.970000||
B|BMNU|20251212|11:06:01|S|3|8.970000||
B|CRCL|20251212|11:06:01|S|20|83.410000||
B|MU|20251212|11:06:01|S|100|240.802200||
B|ORCL|20251212|11:06:01|S|10|187.980000||
B|QBTX|20251212|11:06:01|S|334|36.075000||
B|QLD|20251212|11:06:01|S|50|70.255000||
B|QPUX|20251212|11:06:01|E|26|20.872500||
B|QQQ|20251212|11:06:01|S|4|613.157800||
B|RIVN|20251212|11:06:01|S|100|19.010000||
B|SLV|20251212|11:06:01|S|50|56.058800||
B|TNA|20251212|11:06:01|S|15|50.302500||
B|XLV|20251212|11:06:01|S|30|153.915000||
B|Z|20251212|11:06:01|S|7|75.172600||
B|BABA|20251212|11:06:02|S|400|155.080000||
B|CRWV|20251212|11:06:02|S|511|80.110000||
B|MARA|20251212|11:06:02|S|500|11.445000||
B|NFLX|20251212|11:06:02|S|5|95.249100||
B|RXRX|20251212|11:06:02|S|5|4.459900||
B|TQQQ|20251212|11:06:02|S|50|52.768400||
B|TSLA|20251212|11:06:02|S|50|446.830000||
B|XPEV|20251212|11:06:02|S|825|19.139600||
B|DDOG|20251212|11:06:03|S|100|145.830000||
B|FOUR|20251212|11:06:03|S|2|69.320000||
B|GOOG|20251212|11:06:03|S|200|307.830000||
B|HOOD|20251212|11:06:03|S|100|119.580000||
B|MU|20251212|11:06:03|S|1|240.820000||
B|PLTU|20251212|11:06:03|S|22|76.763300||
B|PLTU|20251212|11:06:03|S|102|76.770000||
B|QQQ|20251212|11:06:03|S|3|613.166600||
B|TSLA|20251212|11:06:03|S|1|446.901300||
B|TSLA|20251212|11:06:03|S|77|446.720000||
B|TSLQ|20251212|11:06:03|S|20|21.060000||
B|TSLQ|20251212|11:06:03|S|40|21.070000||
B|VXX|20251212|11:06:03|S|100|30.380700||
B|ZM|20251212|11:06:03|S|5|89.000000||
B|ZM|20251212|11:06:03|S|45|89.000000||
B|ZM|20251212|11:06:03|S|100|89.000000||
B|AXTA|20251212|11:06:04|S|50|31.155000||
B|BBAI|20251212|11:06:04|S|500|6.395000||
B|CVNA|20251212|11:06:04|S|25|474.359000||
B|EME|20251212|11:06:04|S|20|606.800000||
B|FDL|20251212|11:06:04|S|68|44.399700||
B|GS|20251212|11:06:04|S|11|898.640000||
B|LRCX|20251212|11:06:04|S|40|161.385000||
B|LRCX|20251212|11:06:04|S|100|161.385000||
B|LUMN|20251212|11:06:04|S|100|8.655000||
B|NVDA|20251212|11:06:04|S|100|177.070000||
B|PBR|20251212|11:06:04|S|200|12.145000||
B|PLTR|20251212|11:06:04|S|100|179.885000||
B|RKLB|20251212|11:06:04|S|50|61.720000||
B|RKLB|20251212|11:06:04|S|50|61.722100||
B|SLV|20251212|11:06:04|S|50|56.038800||
B|SMH|20251212|11:06:04|S|23|356.650000||
B|SMH|20251212|11:06:04|S|67|356.640000||
B|SOUN|20251212|11:06:04|S|1000|11.659300||
B|TSLA|20251212|11:06:04|S|10|446.822700||
B|ALC|20251212|11:06:05|S|9|78.710000||
B|IONQ|20251212|11:06:05|S|20|49.910000||
B|NVDA|20251212|11:06:05|S|400|177.070000||
B|ORCL|20251212|11:06:05|S|14|188.725300||
B|T|20251212|11:06:05|S|13|24.765000||
B|ZS|20251212|11:06:05|S|5|236.371600||
B|CRCL|20251212|11:06:06|S|13|83.410000||
B|GS|20251212|11:06:06|S|23|898.630000||
B|IWM|20251212|11:06:06|S|10|254.795000||
B|LRCX|20251212|11:06:06|S|100|161.390000||
B|NVDA|20251212|11:06:06|S|50|177.131000||
B|NVDA|20251212|11:06:06|S|100|177.140000||
B|OKLL|20251212|11:06:06|S|10|30.265000||
B|OKLO|20251212|11:06:06|S|25|93.380000||
B|OKLO|20251212|11:06:06|S|139|93.380000||
B|PLTR|20251212|11:06:06|S|114|179.890000||
B|SOUN|20251212|11:06:06|S|15|11.657300||
B|SOXS|20251212|11:06:06|S|842|3.245000||
B|TLT|20251212|11:06:06|S|43|87.340000||
B|URNM|20251212|11:06:06|S|16|57.090000||
B|APP|20251212|11:06:07|S|28|680.580000||
B|CSCO|20251212|11:06:07|S|6|78.335000||
B|FIG|20251212|11:06:07|S|150|37.040000||
B|MRVL|20251212|11:06:07|S|100|85.230000||
B|NVDA|20251212|11:06:07|S|600|177.150000||
B|NVDA|20251212|11:06:07|S|2000|177.160000||
B|TQQQ|20251212|11:06:07|S|900|52.789200||
B|URAN|20251212|11:06:07|S|12|44.010000||
B|AMZN|20251212|11:06:08|S|2|226.185000||
B|BLMN|20251212|11:06:08|S|500|7.150000||
B|DASH|20251212|11:06:08|S|600|226.300000||
B|ENOV|20251212|11:06:08|S|18|27.840000||
B|GS|20251212|11:06:08|S|24|898.860000||
B|LRCX|20251212|11:06:08|S|100|161.450000||
B|NVDA|20251212|11:06:08|S|300|177.160000||
B|SMH|20251212|11:06:08|S|74|356.810000||
B|VG|20251212|11:06:08|S|5|6.270000||
B|ZM|20251212|11:06:08|S|3|89.075000||
B|AMD|20251212|11:06:09|S|1|211.510000||
B|BN|20251212|11:06:09|S|10|45.539100||
B|HYG|20251212|11:06:09|S|2|80.560000||
B|LITE|20251212|11:06:09|S|3|328.980000||
B|NVDA|20251212|11:06:09|S|25|177.239000||
B|NVDA|20251212|11:06:09|S|50|177.228800||
B|PLTR|20251212|11:06:09|S|38|179.960000||
B|TQQQ|20251212|11:06:09|S|30|52.820700||
B|TSLA|20251212|11:06:09|S|10|447.325000||
B|ADBE|20251212|11:06:10|S|3|360.455000||
B|AZI|20251212|11:06:10|S|100|1.810000||
B|ET|20251212|11:06:10|S|400|16.418200||
B|ORCL|20251212|11:06:10|S|60|188.730000||
B|OSRH|20251212|11:06:10|S|800|0.650000||
B|ROCK|20251212|11:06:10|S|1|51.290000||
B|SNDK|20251212|11:06:10|S|25|207.513500||
B|TQQQ|20251212|11:06:10|S|1|52.860700||
B|TSLA|20251212|11:06:10|S|5|447.450000||
B|TSLA|20251212|11:06:10|S|10|447.380000||
B|TSLA|20251212|11:06:10|S|50|447.340000||
B|TSLA|20251212|11:06:10|S|100|447.380000||
B|ANET|20251212|11:06:11|S|45|126.200000||
B|CRDU|20251212|11:06:11|S|100|15.300000||
B|DDOG|20251212|11:06:11|S|100|146.050000||
B|GOOGL|20251212|11:06:11|S|8|306.650000||
B|IBIT|20251212|11:06:11|S|200|50.920000||
B|MOS|20251212|11:06:11|S|100|25.930700||
B|NVDA|20251212|11:06:11|S|50|177.265300||
B|NVDA|20251212|11:06:11|S|200|177.290000||
B|TSLA|20251212|11:06:11|S|12|447.520000||
B|TSLA|20251212|11:06:11|S|50|447.480000||
B|XRPT|20251212|11:06:11|S|25|5.900000||
B|EVR|20251212|11:06:12|S|13|332.750000||
B|INTC|20251212|11:06:12|S|18|38.605000||
B|MSTR|20251212|11:06:12|S|2|177.675000||
B|MSTR|20251212|11:06:12|S|10|177.860000||
B|ORCL|20251212|11:06:12|S|193|188.950000||
B|ORCL|20251212|11:06:12|S|250|188.950000||
B|TQQQ|20251212|11:06:12|S|20|52.850700||
B|MU|20251212|11:06:13|S|100|241.410000||
B|NFLX|20251212|11:06:13|S|30|95.285000||
B|NVDA|20251212|11:06:13|S|70|177.330000||
B|NVDA|20251212|11:06:13|S|100|177.320000||
B|NVDA|20251212|11:06:13|S|300|177.345200||
B|ORCL|20251212|11:06:13|S|10|189.120000||
B|QUBT|20251212|11:06:13|S|500|12.165000||
B|SCHP|20251212|11:06:13|S|49|26.648400||
B|TSLL|20251212|11:06:13|S|400|19.295000||
B|BAC|20251212|11:06:14|S|50|54.665000||
B|NVDA|20251212|11:06:14|S|100|177.339200||
B|PLTR|20251212|11:06:14|S|25|180.070000||
B|TQQQ|20251212|11:06:14|S|25|52.870700||
B|TSLA|20251212|11:06:14|S|200|447.547500||
B|WDC|20251212|11:06:14|S|100|171.780000||
B|CLS|20251212|11:06:15|S|60|310.490000||
B|GS|20251212|11:06:15|S|12|899.190000||
B|IVV|20251212|11:06:15|S|1|684.780000||
B|LRCX|20251212|11:06:15|S|27|161.580000||
B|LRCX|20251212|11:06:15|S|100|161.584700||
B|QS|20251212|11:06:15|S|1000|12.337300||
B|AUR|20251212|11:06:16|S|2000|4.503500||
B|FN|20251212|11:06:16|S|2|469.680000||
B|HOOD|20251212|11:06:16|S|100|119.820000||
B|NBIS|20251212|11:06:16|S|100|90.310000||
B|NBIS|20251212|11:06:16|S|100|90.320000||
B|NBIS|20251212|11:06:16|S|300|90.350000||
B|ONON|20251212|11:06:16|S|60|48.720000||
B|QQQ|20251212|11:06:16|S|160|613.669900||
B|RDDT|20251212|11:06:16|S|14|224.870000||
B|RDDT|20251212|11:06:16|S|15|224.810000||
B|SCAG|20251212|11:06:16|S|100|2.640000||
B|SMR|20251212|11:06:16|S|23|19.420000||
B|SOXL|20251212|11:06:16|S|800|42.709500||
B|SPYI|20251212|11:06:16|S|100|52.675000||
B|TLRY|20251212|11:06:16|S|100|11.189300||
B|TTMI|20251212|11:06:16|S|150|73.320000||
B|AMD|20251212|11:06:17|S|10|211.630000||
B|GLIBK|20251212|11:06:17|S|2|32.380000||
B|GOOGL|20251212|11:06:17|S|10|306.640000||
B|MSFT|20251212|11:06:17|S|4|477.840000||
B|MU|20251212|11:06:17|S|23|241.450000||
B|NFLX|20251212|11:06:17|S|5|95.269100||
B|ORCL|20251212|11:06:17|S|25|189.006300||
B|PLTR|20251212|11:06:17|S|12|179.980000||
B|PLTR|20251212|11:06:17|S|14|179.980000||
B|PLTR|20251212|11:06:17|S|32|179.980000||
B|PLTR|20251212|11:06:17|S|100|179.977800||
B|RIVN|20251212|11:06:17|S|100|19.020000||
B|STRL|20251212|11:06:17|S|9|307.860000||
B|EME|20251212|11:06:18|S|10|606.280000||
B|NBIS|20251212|11:06:18|S|88|90.230000||
B|TSLQ|20251212|11:06:18|S|1|20.990000||
B|TSM|20251212|11:06:18|S|69|293.930000||
B|ZM|20251212|11:06:18|S|100|89.140000||
B|AVGO|20251212|11:06:19|S|2|359.905800||
B|BTDR|20251212|11:06:19|S|12|11.070000||
B|CONL|20251212|11:06:19|S|500|20.620000||
B|GOOG|20251212|11:06:19|S|50|308.090000||
B|GOOG|20251212|11:06:19|S|100|308.117700||
B|MSOS|20251212|11:06:19|S|8|5.129300||
B|ORCL|20251212|11:06:19|S|63|189.290000||
B|ORCL|20251212|11:06:19|S|217|189.310000||
B|QQQ|20251212|11:06:19|S|80|613.890000||
B|SOXL|20251212|11:06:19|S|25|42.770000||
B|TMC|20251212|11:06:19|S|25|6.985000||
B|TMC|20251212|11:06:19|S|25|6.985000||
B|UVIX|20251212|11:06:19|S|200|7.485000||
B|ACHR|20251212|11:06:20|S|200|8.379000||
B|AMD|20251212|11:06:20|S|1|211.780000||
B|BE|20251212|11:06:20|S|100|99.050000||
B|GOOGL|20251212|11:06:20|S|100|306.727800||
B|NFLX|20251212|11:06:20|S|2|95.289300||
B|PFE|20251212|11:06:20|S|100|25.965000||
B|TER|20251212|11:06:20|S|100|193.610000||
B|VVR|20251212|11:06:20|S|500|3.270000||
B|APH|20251212|11:06:21|S|5|130.090000||
B|BITF|20251212|11:06:21|S|165|2.765000||
B|CORZ|20251212|11:06:21|S|300|16.795000||
B|CORZ|20251212|11:06:21|S|500|16.792800||
B|GOOGL|20251212|11:06:21|S|8|306.728300||
B|MRK|20251212|11:06:21|S|100|100.260000||
B|QQQ|20251212|11:06:21|S|1|613.840000||
B|Z|20251212|11:06:21|S|7|75.172400||
B|CIEN|20251212|11:06:22|S|100|217.420000||
B|HOOD|20251212|11:06:22|S|200|119.950000||
B|HPE|20251212|11:06:22|S|50|24.098500||
B|NVDA|20251212|11:06:22|S|100|177.370000||
B|PLTR|20251212|11:06:22|S|21|180.170000||
B|SEI|20251212|11:06:22|S|40|47.000000||
B|SILJ|20251212|11:06:22|S|300|27.480000||
B|SPY|20251212|11:06:22|S|10|681.491200||
B|TSM|20251212|11:06:22|S|72|294.050000||
B|CIEN|20251212|11:06:23|S|100|217.500000||
B|CRDO|20251212|11:06:23|S|100|143.770000||
B|CRDO|20251212|11:06:23|S|174|143.650000||
B|LABX|20251212|11:06:23|S|100|13.280000||
B|NVDA|20251212|11:06:23|S|50|177.515000||
B|PZZA|20251212|11:06:23|S|200|42.110000||
B|QQQ|20251212|11:06:23|S|20|613.870000||
B|RIVN|20251212|11:06:23|S|100|19.070000||
B|SLV|20251212|11:06:23|S|200|56.139300||
B|TMC|20251212|11:06:23|S|25|6.992500||
B|TSLA|20251212|11:06:23|S|13|447.530000||
B|UVIX|20251212|11:06:23|S|100|7.469300||
B|ALAB|20251212|11:06:24|S|254|152.561000||
B|ALAB|20251212|11:06:24|S|1083|152.570000||
B|APLD|20251212|11:06:24|S|250|29.846100||
B|AU|20251212|11:06:24|S|12|83.300000||
B|CCJ|20251212|11:06:24|S|11|90.550000||
B|DY|20251212|11:06:24|S|3|345.530000||
B|HOOD|20251212|11:06:24|S|40|120.090000||
B|HPE|20251212|11:06:24|S|50|24.107500||
B|IREN|20251212|11:06:24|S|100|41.120000||
B|MTZ|20251212|11:06:24|S|5|220.480000||
B|NVDA|20251212|11:06:24|S|7|177.560000||
B|NVDA|20251212|11:06:24|S|2000|177.560000||
B|ORCL|20251212|11:06:24|S|112|189.320000||
B|QQQ|20251212|11:06:24|S|5|614.003700||
B|SMH|20251212|11:06:24|S|1|357.375000||
B|TER|20251212|11:06:24|S|5|193.780000||
B|UBER|20251212|11:06:24|S|50|84.655000||
B|UNH|20251212|11:06:24|S|44|342.575000||
B|AMZN|20251212|11:06:25|S|4|226.350000||
B|AVGO|20251212|11:06:25|S|40|360.310000||
B|CIEN|20251212|11:06:25|S|100|217.721000||
B|CIEN|20251212|11:06:25|S|100|217.723500||
B|CNX|20251212|11:06:25|S|26|38.680000||
B|HOOD|20251212|11:06:25|S|7|120.130000||
B|MOB|20251212|11:06:25|S|65|7.490000||
B|NVDA|20251212|11:06:25|S|1000|177.560000||
B|NXDR|20251212|11:06:25|S|26|2.545000||
B|ORCL|20251212|11:06:25|S|350|189.380000||
B|ORCX|20251212|11:06:25|S|100|16.550000||
B|SOFI|20251212|11:06:25|S|250|26.517400||
B|STNG|20251212|11:06:25|S|100|52.140000||
B|TLRY|20251212|11:06:25|S|50|11.209300||
B|TSEM|20251212|11:06:25|S|3|120.320000||
B|TSEM|20251212|11:06:25|S|5|120.240000||
B|TSLA|20251212|11:06:25|S|50|447.840000||
B|TSLQ|20251212|11:06:25|S|1|20.970000||
B|TSLQ|20251212|11:06:25|S|1|20.970000||
B|TSLQ|20251212|11:06:25|S|1|20.980000||
B|TSLQ|20251212|11:06:25|S|1|20.980000||
B|UNH|20251212|11:06:25|S|32|342.500000||
B|CIEN|20251212|11:06:26|S|100|217.721000||
B|CVNA|20251212|11:06:26|S|120|476.040000||
B|CVNA|20251212|11:06:26|S|211|476.310000||
B|IWM|20251212|11:06:26|S|4|255.077300||
B|META|20251212|11:06:26|S|21|643.040000||
B|NVDA|20251212|11:06:26|S|100|177.590000||
B|NVDA|20251212|11:06:26|S|100|177.619200||
B|QQQ|20251212|11:06:26|S|100|614.108800||
B|TSLA|20251212|11:06:26|S|10|447.910000||
B|TSLA|20251212|11:06:26|S|40|447.900000||
B|TSLA|20251212|11:06:26|S|50|447.910000||
B|ASND|20251212|11:06:27|S|90|210.920000||
B|DXYZ|20251212|11:06:27|S|83|38.170000||
B|ESLT|20251212|11:06:27|S|2|508.180000||
B|GLOB|20251212|11:06:27|S|1|66.540000||
B|NVDA|20251212|11:06:27|S|55|177.610000||
B|ORCL|20251212|11:06:27|S|100|189.690000||
B|ORCL|20251212|11:06:27|S|110|189.650000||
B|ORCL|20251212|11:06:27|S|200|189.620000||
B|SOXL|20251212|11:06:27|S|200|42.910000||
B|TQQQ|20251212|11:06:27|S|600|52.969200||
B|ALAB|20251212|11:06:28|S|1|152.600000||
B|CRCA|20251212|11:06:28|S|250|4.669300||
B|CRWV|20251212|11:06:28|S|100|80.700000||
B|GOOGL|20251212|11:06:28|S|17|306.910000||
B|IBIT|20251212|11:06:28|S|272|50.948700||
B|KHC|20251212|11:06:28|S|10|24.595000||
B|NVDA|20251212|11:06:28|S|2|177.590000||
B|SUPX|20251212|11:06:28|S|2|19.074200||
B|TSLA|20251212|11:06:28|S|11|447.910000||
B|TSLA|20251212|11:06:28|S|20|447.810000||
B|UNH|20251212|11:06:28|S|200|342.635900||
B|VSCO|20251212|11:06:28|S|50|53.860000||
B|Z|20251212|11:06:28|S|7|75.172400||
B|ZS|20251212|11:06:28|S|3|235.715000||
B|ZS|20251212|11:06:28|S|3|235.715000||
B|AVGO|20251212|11:06:29|S|14|360.160000||
B|HL|20251212|11:06:29|S|50|18.897200||
B|MSTR|20251212|11:06:29|S|30|178.215000||
B|MU|20251212|11:06:29|S|12|241.820000||
B|NFLX|20251212|11:06:29|S|368|95.289300||
B|ROG|20251212|11:06:29|S|20|93.060000||
B|TQQQ|20251212|11:06:29|S|270|52.969300||
B|UVIX|20251212|11:06:29|S|60|7.455000||
B|AMD|20251212|11:06:30|S|185|211.980000||
B|AVGO|20251212|11:06:30|S|350|360.280000||
B|CRWV|20251212|11:06:30|S|100|80.640000||
B|GOOG|20251212|11:06:30|S|200|308.280000||
B|GOOGL|20251212|11:06:30|S|100|306.948100||
B|MAGS|20251212|11:06:30|S|100|65.990000||
B|MO|20251212|11:06:30|S|4|58.528500||
B|OKLO|20251212|11:06:30|S|200|93.440000||
B|TSLA|20251212|11:06:30|S|11|447.930500||
B|TSLA|20251212|11:06:30|S|80|447.950000||
B|TSM|20251212|11:06:30|S|30|294.255600||
B|AVGO|20251212|11:06:31|E|1|360.259000||
B|BITF|20251212|11:06:31|S|2|2.765000||
B|DASH|20251212|11:06:31|S|15|226.656300||
B|GLD|20251212|11:06:31|S|100|393.878000||
B|IEX|20251212|11:06:31|S|3|180.540000||
B|LEU|20251212|11:06:31|S|8|247.680000||
B|MU|20251212|11:06:31|S|92|241.940000||
B|ORCL|20251212|11:06:31|S|1|189.435000||
B|ORCL|20251212|11:06:31|S|100|189.435000||
B|SLV|20251212|11:06:31|S|100|56.148800||
B|TMC|20251212|11:06:31|S|100|6.995000||
B|TSLA|20251212|11:06:31|S|100|447.890000||
B|TSLA|20251212|11:06:31|S|120|447.830000||
B|WULF|20251212|11:06:31|S|260|15.275000||
B|GOOG|20251212|11:06:32|S|50|308.290000||
B|HOOD|20251212|11:06:32|S|50|120.120000||
B|LULU|20251212|11:06:32|S|100|204.628000||
B|LULU|20251212|11:06:32|S|100|204.650000||
B|NVDA|20251212|11:06:32|S|100|177.570000||
B|ORCL|20251212|11:06:32|S|100|189.435000||
B|SMCI|20251212|11:06:32|S|23|32.807500||
B|TLRY|20251212|11:06:32|S|100|11.229100||
B|TMC|20251212|11:06:32|S|194|6.990000||
B|TSM|20251212|11:06:32|S|1|294.240100||
B|APH|20251212|11:06:33|S|20|130.185000||
B|BMNR|20251212|11:06:33|S|44|36.290000||
B|GOOGL|20251212|11:06:33|S|3|306.938300||
B|LULU|20251212|11:06:33|S|100|204.790000||
B|NVDL|20251212|11:06:33|S|100|80.650000||
B|PATH|20251212|11:06:33|S|100|17.565000||
B|PL|20251212|11:06:33|S|1|17.785000||
B|PL|20251212|11:06:33|S|500|17.789300||
B|PLTR|20251212|11:06:33|S|70|180.260000||
B|QBTS|20251212|11:06:33|S|12|26.176300||
B|TSM|20251212|11:06:33|S|75|294.095300||
B|XLV|20251212|11:06:33|S|100|154.005000||
B|BABA|20251212|11:06:34|S|100|155.310000||
B|BBAI|20251212|11:06:34|S|800|6.398800||
B|CLS|20251212|11:06:34|S|1|311.090000||
B|HOOD|20251212|11:06:34|S|1|120.025500||
B|HOOD|20251212|11:06:34|S|50|120.038000||
B|IXUS|20251212|11:06:34|S|10|84.815000||
B|MSTU|20251212|11:06:34|S|100|11.870000||
B|MSTU|20251212|11:06:34|S|495|11.865000||
B|QCOM|20251212|11:06:34|S|6|180.264300||
B|SE|20251212|11:06:34|S|200|124.610000||
B|SOXL|20251212|11:06:34|S|100|42.870000||
B|TLRY|20251212|11:06:34|S|20|11.199300||
B|TQQQ|20251212|11:06:34|S|200|52.925000||
B|TSLA|20251212|11:06:34|S|50|447.510000||
B|VOO|20251212|11:06:34|S|1|626.717500||
B|AVGO|20251212|11:06:35|S|20|360.210000||
B|GOOG|20251212|11:06:35|S|100|308.180000||
B|MSOS|20251212|11:06:35|S|400|5.130000||
B|MU|20251212|11:06:35|S|350|241.690000||
B|NTLA|20251212|11:06:35|S|200|9.359300||
B|PM|20251212|11:06:35|S|97|150.370000||
B|PYPL|20251212|11:06:35|S|300|61.449000||
B|QQQ|20251212|11:06:35|S|40|613.958800||
B|RGTZ|20251212|11:06:35|S|100|19.530000||
B|TSM|20251212|11:06:35|S|50|294.260000||
B|WCN|20251212|11:06:35|S|100|171.720000||
B|FRMI|20251212|11:06:36|S|1|9.930000||
B|FRMI|20251212|11:06:36|S|5|9.920000||
B|FRMI|20251212|11:06:36|S|20|9.900000||
B|GOOG|20251212|11:06:36|S|50|308.160000||
B|GOOGL|20251212|11:06:36|S|100|306.800000||
B|GS|20251212|11:06:36|S|17|899.660000||
B|MSTX|20251212|11:06:36|S|200|5.470000||
B|ORCL|20251212|11:06:36|S|1|189.380000||
B|RGTZ|20251212|11:06:36|S|300|19.540000||
B|SHOP|20251212|11:06:36|S|5|160.610000||
B|SOXL|20251212|11:06:36|S|100|42.875000||
B|TLRY|20251212|11:06:36|S|500|11.199300||
B|TSM|20251212|11:06:36|S|70|294.276300||
B|Z|20251212|11:06:36|S|100|75.130300||
B|AAL|20251212|11:06:37|S|2|15.105000||
B|ABEV|20251212|11:06:37|S|2000|2.505500||
B|ALAB|20251212|11:06:37|S|95|152.530000||
B|B|20251212|11:06:37|S|400|42.507400||
B|IVV|20251212|11:06:37|S|2|685.148300||
B|MULL|20251212|11:06:37|S|10|66.495100||
B|ORCL|20251212|11:06:37|S|120|189.350000||
B|QBTS|20251212|11:06:37|S|320|26.180700||
B|QBTS|20251212|11:06:37|S|600|26.180000||
B|QQQ|20251212|11:06:37|S|50|614.100700||
B|TRMD|20251212|11:06:37|S|100|20.460000||
B|Z|20251212|11:06:37|S|100|75.300000||
B|AVGX|20251212|11:06:38|S|18|52.170000||
B|AVGX|20251212|11:06:38|S|300|52.168000||
B|GLD|20251212|11:06:38|S|25|394.042500||
B|IWM|20251212|11:06:38|S|5|255.089500||
B|NVDA|20251212|11:06:38|S|50|177.562500||
B|PFE|20251212|11:06:38|S|42|25.970000||
B|PLTR|20251212|11:06:38|S|50|180.350000||
B|RVT|20251212|11:06:38|S|100|16.170000||
B|AG|20251212|11:06:39|S|400|16.125000||
B|ETHA|20251212|11:06:39|S|2|23.189300||
B|GBTC|20251212|11:06:39|S|100|70.210000||
B|MU|20251212|11:06:39|S|2|241.560000||
B|ORCL|20251212|11:06:39|S|1|189.320000||
B|TLRY|20251212|11:06:39|S|20|11.200000||
B|CVNA|20251212|11:06:40|S|4|475.836200||
B|KO|20251212|11:06:40|S|300|69.865000||
B|MU|20251212|11:06:40|S|50|241.514500||
B|NVDU|20251212|11:06:40|S|49|108.630000||
B|SLV|20251212|11:06:40|S|2|56.209300||
B|SPY|20251212|11:06:40|S|80|681.645000||
B|ADBE|20251212|11:06:41|S|1|360.510000||
B|AVGO|20251212|11:06:41|S|2|360.180000||
B|CEPI|20251212|11:06:41|S|1|35.800000||
B|CRWD|20251212|11:06:41|S|1|503.380000||
B|CRWV|20251212|11:06:41|S|100|80.690000||
B|FRMI|20251212|11:06:41|S|1|9.890000||
B|MP|20251212|11:06:41|S|30|57.170000||
B|MU|20251212|11:06:41|S|100|241.494600||
B|RDW|20251212|11:06:41|S|5|7.510000||
B|SVIX|20251212|11:06:41|S|100|21.418800||
B|TSLA|20251212|11:06:41|S|2|447.846300||
B|ALAB|20251212|11:06:42|S|50|152.280000||
B|CONL|20251212|11:06:42|S|50|20.670000||
B|GDX|20251212|11:06:42|S|10|85.365000||
B|GOOG|20251212|11:06:42|S|3|308.238100||
B|GOOG|20251212|11:06:42|S|3|308.240000||
B|GS|20251212|11:06:42|S|23|899.640000||
B|INTU|20251212|11:06:42|S|100|675.370000||
B|JFB|20251212|11:06:42|S|5|14.450000||
B|MU|20251212|11:06:42|S|100|241.424600||
B|NVDA|20251212|11:06:42|S|100|177.530000||
B|STX|20251212|11:06:42|S|20|284.020000||
B|TSLA|20251212|11:06:42|S|20|447.820000||
B|TSM|20251212|11:06:42|S|36|294.270000||
B|AR|20251212|11:06:43|S|80|35.370000||
B|DBC|20251212|11:06:43|S|100|22.879300||
B|DBC|20251212|11:06:43|S|414|22.879300||
B|NU|20251212|11:06:43|S|1000|16.768500||
B|RIVN|20251212|11:06:43|S|30|19.080000||
B|TQQQ|20251212|11:06:43|S|200|52.915000||
B|ALAB|20251212|11:06:44|E|2|152.258500||
B|BMNU|20251212|11:06:44|S|40|9.040000||
B|CLS|20251212|11:06:44|E|1|310.250000||
B|IREN|20251212|11:06:44|S|50|41.060000||
B|MU|20251212|11:06:44|S|50|241.140000||
B|ORCL|20251212|11:06:44|S|1|189.040000||
B|TSLA|20251212|11:06:44|S|1|447.640000||
B|XLP|20251212|11:06:44|S|100|78.995000||
B|ZS|20251212|11:06:44|S|50|235.725000||
B|ACMR|20251212|11:06:45|S|50|38.310000||
B|APP|20251212|11:06:45|S|1|680.840000||
B|ASTS|20251212|11:06:45|S|100|77.450000||
B|CWVX|20251212|11:06:45|S|100|30.260000||
B|CWVX|20251212|11:06:45|S|200|30.260000||
B|DBC|20251212|11:06:45|S|360|22.877200||
B|FIGS|20251212|11:06:45|S|16|11.996500||
B|IREN|20251212|11:06:45|S|600|41.030000||
B|MU|20251212|11:06:45|S|5|241.220000||
B|MU|20251212|11:06:45|S|16|241.165000||
B|QQQ|20251212|11:06:45|S|2|613.788800||
B|SHOP|20251212|11:06:45|S|100|160.560000||
B|SUI|20251212|11:06:45|S|4|122.670000||
B|TKR|20251212|11:06:45|S|20|87.440000||
B|TQQQ|20251212|11:06:45|S|3|52.885000||
B|TQQQ|20251212|11:06:45|S|50|52.895000||
B|ESLT|20251212|11:06:46|S|2|507.010000||
B|ESLT|20251212|11:06:46|S|82|507.290000||
B|F|20251212|11:06:46|S|2|13.770000||
B|GOOG|20251212|11:06:46|S|1|308.170000||
B|MSOS|20251212|11:06:46|S|384|5.150000||
B|ORCL|20251212|11:06:46|S|21|189.080000||
B|ORCL|20251212|11:06:46|S|39|189.040000||
B|TSLA|20251212|11:06:46|S|20|447.853200||
B|ULCC|20251212|11:06:46|S|100|5.885000||
B|XME|20251212|11:06:46|S|400|102.640000||
B|AXON|20251212|11:06:47|S|20|563.680000||
B|BHP|20251212|11:06:47|S|25|59.610000||
B|CVNA|20251212|11:06:47|S|4|475.990000||
B|GOOG|20251212|11:06:47|S|2|308.168000||
B|HOOD|20251212|11:06:47|S|50|120.090000||
B|IBRX|20251212|11:06:47|S|1000|2.285000||
B|MU|20251212|11:06:47|S|40|241.601500||
B|MU|20251212|11:06:47|S|42|241.594400||
B|MU|20251212|11:06:47|S|96|241.604300||
B|NTHI|20251212|11:06:47|S|1|9.330000||
B|ORCL|20251212|11:06:47|S|2|189.230000||
B|ORCL|20251212|11:06:47|S|25|189.176900||
B|QQQ|20251212|11:06:47|S|40|614.010000||
B|SLV|20251212|11:06:47|S|30|56.209300||
B|SPXU|20251212|11:06:47|S|100|50.990000||
B|TSLA|20251212|11:06:47|S|1|447.925000||
B|TSLQ|20251212|11:06:47|S|1|20.950000||
B|AVGO|20251212|11:06:48|S|80|360.490000||
B|BE|20251212|11:06:48|S|2|99.090000||
B|CRWV|20251212|11:06:48|S|30|80.680000||
B|IBRX|20251212|11:06:48|S|700|2.290000||
B|MSOS|20251212|11:06:48|S|500|5.160000||
B|SQQQ|20251212|11:06:48|S|1|70.351200||
B|CIFR|20251212|11:06:49|S|100|17.959300||
B|CLYM|20251212|11:06:49|S|500|3.020000||
B|FRMI|20251212|11:06:49|S|1|9.860000||
B|FRMI|20251212|11:06:49|S|1|9.860000||
B|MSTR|20251212|11:06:49|S|2|178.220000||
B|VST|20251212|11:06:49|S|100|169.890000||
B|AMZN|20251212|11:06:50|S|2|226.520000||
B|AVGO|20251212|11:06:50|E|25|360.443500||
B|AVGO|20251212|11:06:50|S|80|360.470000||
B|AVGO|20251212|11:06:50|S|120|360.450000||
B|AVGX|20251212|11:06:50|S|100|52.260000||
B|AVGX|20251212|11:06:50|S|107|52.257700||
B|BITF|20251212|11:06:50|S|70|2.770000||
B|CRWV|20251212|11:06:50|S|115|80.670000||
B|FRMI|20251212|11:06:50|S|1|9.850000||
B|FRMI|20251212|11:06:50|S|30|9.850000||
B|GLD|20251212|11:06:50|S|600|394.010000||
B|GS|20251212|11:06:50|S|24|900.721000||
B|GS|20251212|11:06:50|S|25|900.560000||
B|JD|20251212|11:06:50|S|333|29.589300||
B|LEU|20251212|11:06:50|S|2|248.340000||
B|MU|20251212|11:06:50|S|2|241.712100||
B|ORCL|20251212|11:06:50|S|40|189.240000||
B|PLTR|20251212|11:06:50|S|100|180.370000||
B|PLTR|20251212|11:06:50|S|115|180.370000||
B|PYPL|20251212|11:06:50|S|300|61.479300||
B|QQQ|20251212|11:06:50|S|2|614.038800||
B|QS|20251212|11:06:50|S|998|12.359400||
B|WB|20251212|11:06:50|S|2|10.220700||
B|AR|20251212|11:06:51|S|2|35.395000||
B|AR|20251212|11:06:51|S|6|35.395000||
B|AR|20251212|11:06:51|S|19|35.395000||
B|AR|20251212|11:06:51|S|76|35.395000||
B|AR|20251212|11:06:51|S|85|35.395000||
B|AR|20251212|11:06:51|S|89|35.395000||
B|AR|20251212|11:06:51|S|94|35.395000||
B|AR|20251212|11:06:51|S|98|35.395000||
B|CIFR|20251212|11:06:51|S|9|17.968800||
B|CRCL|20251212|11:06:51|S|64|83.570000||
B|GOOG|20251212|11:06:51|S|1|308.150000||
B|LULU|20251212|11:06:51|S|25|204.974600||
B|LULU|20251212|11:06:51|S|25|204.980000||
B|NBXG|20251212|11:06:51|S|100|14.410000||
B|PEN|20251212|11:06:51|S|100|314.540000||
B|SOFI|20251212|11:06:51|S|600|26.547300||
B|TMF|20251212|11:06:51|S|10|37.735000||
B|TSLA|20251212|11:06:51|S|90|448.100000||
B|ADBE|20251212|11:06:52|S|2|360.416900||
B|BE|20251212|11:06:52|S|30|98.970000||
B|GEV|20251212|11:06:52|S|5|660.520000||
B|ROBN|20251212|11:06:52|S|200|64.810000||
B|TSLA|20251212|11:06:52|S|10|447.990000||
B|ADBE|20251212|11:06:53|S|10|360.560000||
B|AII|20251212|11:06:53|S|40|20.160000||
B|CLS|20251212|11:06:53|S|9|309.820000||
B|GLD|20251212|11:06:53|S|10|393.940000||
B|OKLO|20251212|11:06:53|S|100|93.470000||
B|OKLO|20251212|11:06:53|S|200|93.470000||
B|PAAS|20251212|11:06:53|S|300|50.040000||
B|RR|20251212|11:06:53|S|100|4.290000||
B|SOFI|20251212|11:06:53|S|50|26.549300||
B|SPY|20251212|11:06:53|S|2800|681.630600||
B|CWVX|20251212|11:06:54|S|50|30.290000||
B|IREN|20251212|11:06:54|S|50|41.080000||
B|JEPQ|20251212|11:06:54|S|10|58.160000||
B|LLYX|20251212|11:06:54|S|10|23.760000||
B|MU|20251212|11:06:54|S|100|241.460000||
B|NFLX|20251212|11:06:54|S|1|95.285000||
B|RIO|20251212|11:06:54|S|95|75.150000||
B|SOMN|20251212|11:06:54|S|10|48.590000||
B|ALAB|20251212|11:06:55|S|3|152.120000||
B|AMAT|20251212|11:06:55|S|32|262.430000||
B|AMAT|20251212|11:06:55|S|100|262.430000||
B|BBAI|20251212|11:06:55|S|20|6.398800||
B|BE|20251212|11:06:55|S|100|98.740000||
B|DBC|20251212|11:06:55|S|100|22.885000||
B|IMCC|20251212|11:06:55|S|100|1.909600||
B|META|20251212|11:06:55|S|12|642.960000||
B|ORCL|20251212|11:06:55|S|2|189.290000||
B|SOXL|20251212|11:06:55|S|50|42.805000||
B|SOXL|20251212|11:06:55|S|50|42.807300||
B|SPUS|20251212|11:06:55|S|10|50.885000||
B|TJX|20251212|11:06:55|S|10|156.035000||
B|TQQQ|20251212|11:06:55|S|3100|52.915000||
B|TSLA|20251212|11:06:55|S|3|447.970000||
B|TSLA|20251212|11:06:55|S|55|447.980000||
B|TSLL|20251212|11:06:55|S|100|19.335200||
B|URA|20251212|11:06:55|S|1|46.520000||
B|VXX|20251212|11:06:55|S|10|30.289300||
B|ALAB|20251212|11:06:56|S|5|152.100000||
B|CRDO|20251212|11:06:56|S|100|143.690000||
B|DXYZ|20251212|11:06:56|S|35|38.260000||
B|JEPQ|20251212|11:06:56|S|5|58.160000||
B|META|20251212|11:06:56|S|1|643.040000||
B|META|20251212|11:06:56|S|40|643.035000||
B|NOW|20251212|11:06:56|S|2|864.010000||
B|PLTM|20251212|11:06:56|S|100|16.635000||
B|SOXS|20251212|11:06:56|S|4191|3.227400||
B|SQQQ|20251212|11:06:56|S|932|70.410000||
B|AMD|20251212|11:06:57|S|50|211.740000||
B|AMD|20251212|11:06:57|S|350|211.690000||
B|AMD|20251212|11:06:57|S|1000|211.730000||
B|CG|20251212|11:06:57|S|50|57.940000||
B|COHR|20251212|11:06:57|S|100|179.270000||
B|FTNT|20251212|11:06:57|S|5|82.200000||
B|MRVL|20251212|11:06:57|S|50|85.400000||
B|NFLX|20251212|11:06:57|S|1|95.265000||
B|NVDA|20251212|11:06:57|S|3|177.349100||
B|NVDA|20251212|11:06:57|S|50|177.355000||
B|NVDA|20251212|11:06:57|S|50|177.385000||
B|ORCX|20251212|11:06:57|S|1662|16.520000||
B|PDD|20251212|11:06:57|S|100|111.410000||
B|PDD|20251212|11:06:57|S|300|111.400000||
B|SQQQ|20251212|11:06:57|S|50|70.405000||
B|TGS|20251212|11:06:57|S|224|31.500000||
B|TQQQ|20251212|11:06:57|S|600|52.905000||
B|USAR|20251212|11:06:57|S|250|18.050000||
B|USAR|20251212|11:06:57|S|263|18.050000||
B|VOO|20251212|11:06:57|S|5|626.705000||
B|AVGO|20251212|11:06:58|S|7|360.168300||
B|AVGO|20251212|11:06:58|E|50|360.149900||
B|BE|20251212|11:06:58|S|60|98.700000||
B|CVNA|20251212|11:06:58|S|8|476.451000||
B|GOOG|20251212|11:06:58|S|1|308.098000||
B|JPM|20251212|11:06:58|S|660|317.380000||
B|ORCX|20251212|11:06:58|S|8|16.518800||
B|SPUS|20251212|11:06:58|S|1|50.880000||
B|TLT|20251212|11:06:58|S|14|87.335000||
B|TQQQ|20251212|11:06:58|S|200|52.919300||
B|TSLA|20251212|11:06:58|S|100|447.960000||
B|URNM|20251212|11:06:58|S|5|57.200000||
B|YOU|20251212|11:06:58|S|60|40.460000||
B|BITX|20251212|11:06:59|S|10|30.455500||
B|BITX|20251212|11:06:59|S|200|30.450000||
B|CRWV|20251212|11:06:59|S|100|80.480000||
B|CRWV|20251212|11:06:59|S|515|80.490000||
B|CWVX|20251212|11:06:59|S|50|30.160000||
B|GLD|20251212|11:06:59|S|2|393.998300||
B|MSTX|20251212|11:06:59|S|50|5.468800||
B|MU|20251212|11:06:59|S|50|241.385400||
B|NVDA|20251212|11:06:59|S|10|177.270000||
B|NVDD|20251212|11:06:59|S|10|40.800000||
B|QQQ|20251212|11:06:59|S|2|613.778800||
B|SPY|20251212|11:06:59|S|10|681.521200||
B|TLRY|20251212|11:06:59|S|500|11.209300||
B|URAN|20251212|11:06:59|S|4|44.040000||
B|ZS|20251212|11:06:59|S|50|235.780000||
B|ZS|20251212|11:06:59|S|50|235.787000||
B|HOOD|20251212|11:07:00|S|1|119.942500||
B|MU|20251212|11:07:00|S|10|241.470000||
B|NBIS|20251212|11:07:00|S|1|90.170000||
B|NVDA|20251212|11:07:00|S|20|177.340000||
B|NVDA|20251212|11:07:00|S|25|177.290000||
B|NVDA|20251212|11:07:00|S|200|177.275000||
B|PSLV|20251212|11:07:00|S|70|20.500000||
B|PWR|20251212|11:07:00|S|90|436.610000||
B|TQQQ|20251212|11:07:00|S|100|52.899300||
B|WVE|20251212|11:07:00|S|25|16.660000||
B|CRCL|20251212|11:07:01|S|1|83.520000||
B|FRO|20251212|11:07:01|S|300|22.779300||
B|HOOD|20251212|11:07:01|S|1|120.010000||
B|MU|20251212|11:07:01|S|91|241.530000||
B|MU|20251212|11:07:01|S|98|241.530000||
B|MU|20251212|11:07:01|S|98|241.530000||
B|NVDA|20251212|11:07:01|S|1|177.325000||
B|NVDA|20251212|11:07:01|S|3|177.288800||
B|NVDA|20251212|11:07:01|S|100|177.310000||
B|NVDA|20251212|11:07:01|S|100|177.310000||
B|NVDA|20251212|11:07:01|S|100|177.319000||
B|PLTR|20251212|11:07:01|S|112|180.170000||
B|TQQQ|20251212|11:07:01|S|200|52.889300||
B|TSLA|20251212|11:07:01|S|10|447.810000||
B|TSLA|20251212|11:07:01|S|20|447.890000||
B|TSLA|20251212|11:07:01|S|20|447.920000||
B|AAP|20251212|11:07:02|S|100|48.240000||
B|BMNU|20251212|11:07:02|S|100|9.090000||
B|BMNU|20251212|11:07:02|S|100|9.100000||
B|SOFI|20251212|11:07:02|S|150|26.535000||
B|TSLA|20251212|11:07:02|S|100|447.860000||
B|BMBL|20251212|11:07:03|S|500|3.518800||
B|HPE|20251212|11:07:03|S|50|24.087500||
B|INTC|20251212|11:07:03|S|5|38.645000||
B|NVDA|20251212|11:07:03|S|50|177.295000||
B|ORCL|20251212|11:07:03|S|10|189.090000||
B|PLTR|20251212|11:07:03|S|2|180.110000||
B|QQQ|20251212|11:07:03|S|4|613.768600||
B|RKLB|20251212|11:07:03|S|150|61.850000||
B|RXRX|20251212|11:07:03|S|73|4.460000||
B|SOXL|20251212|11:07:03|S|400|42.749500||
B|SPY|20251212|11:07:03|S|1|681.428500||
B|TLRY|20251212|11:07:03|S|125|11.198500||
B|TSLA|20251212|11:07:03|S|50|447.740000||
B|TSLA|20251212|11:07:03|S|300|447.790000||
B|APP|20251212|11:07:04|S|20|680.015000||
B|APP|20251212|11:07:04|S|80|679.970000||
B|IEO|20251212|11:07:04|S|52|93.910000||
B|QQQ|20251212|11:07:04|S|30|613.808800||
B|SLAB|20251212|11:07:04|S|7|139.050000||
B|STNG|20251212|11:07:04|S|100|52.110000||
B|TKO|20251212|11:07:04|S|4|207.800000||
B|TSLA|20251212|11:07:04|S|78|447.850000||
B|AR|20251212|11:07:05|S|45|35.359000||
B|HOOD|20251212|11:07:05|S|5|119.978200||
B|INTC|20251212|11:07:05|S|100|38.655000||
B|MPWR|20251212|11:07:05|S|14|949.510000||
B|NVDA|20251212|11:07:05|S|20|177.319100||
B|NVDA|20251212|11:07:05|S|20|177.339000||
B|PLTR|20251212|11:07:05|S|10|180.200000||
B|PLTR|20251212|11:07:05|S|600|180.160000||
B|RKLB|20251212|11:07:05|S|175|61.868100||
B|RSP|20251212|11:07:05|S|200|193.695000||
B|SNDK|20251212|11:07:05|S|18|208.691000||
B|TSLA|20251212|11:07:05|S|100|447.886500||
B|UVIX|20251212|11:07:05|S|580|7.480000||
B|ALGN|20251212|11:07:06|S|3|165.320000||
B|CRWV|20251212|11:07:06|S|258|80.450000||
B|FRMI|20251212|11:07:06|S|100|9.870000||
B|HOOD|20251212|11:07:06|S|50|119.978200||
B|HOOD|20251212|11:07:06|S|50|119.980000||
B|IBIT|20251212|11:07:06|S|2|51.035000||
B|IEO|20251212|11:07:06|S|100|93.940000||
B|IREN|20251212|11:07:06|S|6|41.080000||
B|QID|20251212|11:07:06|S|100|20.615000||
B|SPXL|20251212|11:07:06|S|124|219.932500||
B|TECK|20251212|11:07:06|S|400|43.490000||
B|BBAR|20251212|11:07:07|S|9|16.566400||
B|CVNA|20251212|11:07:07|S|4|476.290000||
B|KPLT|20251212|11:07:07|S|1|7.580000||
B|NVDA|20251212|11:07:07|S|100|177.320000||
B|NVDA|20251212|11:07:07|S|100|177.369000||
B|TSLA|20251212|11:07:07|S|120|448.080000||
B|ZTS|20251212|11:07:07|S|5|119.882300||
B|AG|20251212|11:07:08|S|150|16.135000||
B|APP|20251212|11:07:08|S|15|680.015000||
B|EL|20251212|11:07:08|S|5|104.075000||
B|LULU|20251212|11:07:08|S|53|205.280000||
B|LULU|20251212|11:07:08|S|100|205.272700||
B|ORCL|20251212|11:07:08|S|10|188.870000||
B|ORCL|20251212|11:07:08|S|40|188.880000||
B|PLTR|20251212|11:07:08|S|10|180.240000||
B|SLV|20251212|11:07:08|S|200|56.239300||
B|TRMD|20251212|11:07:08|S|100|20.480000||
B|TSLS|20251212|11:07:08|S|400|5.180000||
B|TSM|20251212|11:07:08|S|1|294.010000||
B|CLS|20251212|11:07:09|S|15|309.840000||
B|CLSK|20251212|11:07:09|S|20|14.415000||
B|LOMA|20251212|11:07:09|S|4|12.570000||
B|QQQ|20251212|11:07:09|S|10|613.966300||
B|TBIL|20251212|11:07:09|S|1|49.950000||
B|CLS|20251212|11:07:10|S|20|309.230000||
B|CRWV|20251212|11:07:10|S|200|80.490000||
B|IREN|20251212|11:07:10|S|200|41.090000||
B|MRVL|20251212|11:07:10|S|73|85.380000||
B|NVDA|20251212|11:07:10|S|38|177.320000||
B|NVDA|20251212|11:07:10|S|100|177.320000||
B|ORCL|20251212|11:07:10|S|2|188.866400||
B|SPY|20251212|11:07:10|S|6|681.621200||
B|TSLA|20251212|11:07:10|S|2|448.095000||
B|ZM|20251212|11:07:10|S|10|89.110000||
B|AMBO|20251212|11:07:11|S|1|3.820000||
B|IREN|20251212|11:07:11|S|100|41.100000||
B|RIO|20251212|11:07:11|S|9|75.135100||
B|SANM|20251212|11:07:11|S|100|164.520000||
B|SANM|20251212|11:07:11|S|100|164.590000||
B|SANM|20251212|11:07:11|S|600|164.550000||
B|ZS|20251212|11:07:11|S|40|235.716500||
B|BMNU|20251212|11:07:12|S|100|9.070000||
B|CLS|20251212|11:07:12|S|5|309.840000||
B|KTOS|20251212|11:07:12|S|150|75.950000||
B|PDD|20251212|11:07:12|S|200|111.330000||
B|PSTG|20251212|11:07:12|S|15|71.122000||
B|QBTS|20251212|11:07:12|S|91|26.135000||
B|QBTS|20251212|11:07:12|S|100|26.120000||
B|QUBT|20251212|11:07:12|S|50|12.178000||
B|TSLA|20251212|11:07:12|S|50|448.180000||
B|TSLA|20251212|11:07:12|S|50|448.182200||
B|UPRO|20251212|11:07:12|S|5|115.699100||
B|BMNU|20251212|11:07:13|S|10|9.065000||
B|CRM|20251212|11:07:13|S|1|262.244100||
B|HOOD|20251212|11:07:13|S|2|120.030000||
B|MRVL|20251212|11:07:13|S|83|85.400000||
B|MRVL|20251212|11:07:13|S|200|85.410000||
B|NVDA|20251212|11:07:13|S|100|177.368300||
B|NX|20251212|11:07:13|S|4|16.940000||
B|ORCL|20251212|11:07:13|S|1|188.910000||
B|ORCL|20251212|11:07:13|S|50|188.970000||
B|SMX|20251212|11:07:13|S|2|218.840000||
B|SQQQ|20251212|11:07:13|S|300|70.369300||
B|QQQ|20251212|11:07:14|S|10|614.016300||
B|SQQQ|20251212|11:07:14|S|3|70.368800||
B|AAOI|20251212|11:07:15|E|200|32.815900||
B|AMD|20251212|11:07:15|S|14|211.880000||
B|FLUT|20251212|11:07:15|S|100|223.600000||
B|GEV|20251212|11:07:15|S|2|660.380000||
B|IREN|20251212|11:07:15|S|40|41.100000||
B|MSTR|20251212|11:07:15|S|120|178.370000||
B|MSTX|20251212|11:07:15|S|50|5.478800||
B|RIVN|20251212|11:07:15|S|100|19.020000||
B|TSLA|20251212|11:07:15|S|50|448.130000||
B|TSLA|20251212|11:07:15|S|50|448.132700||
B|TSLA|20251212|11:07:15|S|200|448.127000||
B|APP|20251212|11:07:16|S|5|680.020000||
B|BMNU|20251212|11:07:16|S|100|9.060000||
B|ERO|20251212|11:07:16|S|11|25.320000||
B|RSP|20251212|11:07:16|S|200|193.765000||
B|SDS|20251212|11:07:16|S|100|69.879300||
B|SOUN|20251212|11:07:16|S|300|11.698800||
B|TQQQ|20251212|11:07:16|S|100|52.955000||
B|TQQQ|20251212|11:07:16|S|200|52.950000||
B|TSLA|20251212|11:07:16|S|7|448.197000||
B|VRT|20251212|11:07:16|S|10|161.900000||
B|WRBY|20251212|11:07:16|S|100|27.680000||
B|BMNU|20251212|11:07:17|S|37|9.050000||
B|BMNU|20251212|11:07:17|S|80|9.050000||
B|GOOGL|20251212|11:07:17|S|15|307.068300||
B|HOOD|20251212|11:07:17|S|90|120.075000||
B|HOOD|20251212|11:07:17|S|194|120.090000||
B|MA|20251212|11:07:17|S|1|572.310000||
B|NVDA|20251212|11:07:17|S|100|177.380000||
B|NVDA|20251212|11:07:17|S|100|177.380000||
B|PLTR|20251212|11:07:17|S|20|180.250500||
B|UNH|20251212|11:07:17|S|2|342.590000||
B|HOOD|20251212|11:07:18|S|11|119.990000||
B|MSOS|20251212|11:07:18|S|400|5.230000||
B|RGTI|20251212|11:07:18|S|50|25.535000||
B|SLV|20251212|11:07:18|S|100|56.209300||
B|SNY|20251212|11:07:18|S|100|48.880000||
B|TSLA|20251212|11:07:18|S|50|447.910000||
B|XYZ|20251212|11:07:18|S|10|63.207500||
B|AGQ|20251212|11:07:19|S|10|126.171000||
B|AMD|20251212|11:07:19|S|5|211.785000||
B|CRCL|20251212|11:07:19|S|1|83.530000||
B|NVDA|20251212|11:07:19|S|1|177.320000||
B|ORCL|20251212|11:07:19|S|2|189.157100||
B|PDD|20251212|11:07:19|S|3|111.300000||
B|AVAV|20251212|11:07:20|S|10|236.800000||
B|CVNA|20251212|11:07:20|S|2|476.170000||
B|GLOB|20251212|11:07:20|S|24|66.670000||
B|MRK|20251212|11:07:20|S|94|100.280000||
B|MU|20251212|11:07:20|S|100|241.550000||
B|QQQ|20251212|11:07:20|S|200|613.915000||
B|SQQQ|20251212|11:07:20|S|339|70.378300||
B|TMF|20251212|11:07:20|S|100|37.735000||
B|TSLA|20251212|11:07:20|S|90|448.100000||
B|URA|20251212|11:07:20|S|1|46.500000||
B|Z|20251212|11:07:20|S|8|75.140600||
B|ANNX|20251212|11:07:21|S|399|5.240000||
B|AVGO|20251212|11:07:21|S|5|360.060000||
B|FUBO|20251212|11:07:21|S|100|2.710000||
B|GEV|20251212|11:07:21|S|5|660.430000||
B|IWM|20251212|11:07:21|S|19|255.115000||
B|MPWR|20251212|11:07:21|S|10|950.380000||
B|SPGI|20251212|11:07:21|S|20|501.871800||
B|TLRY|20251212|11:07:21|S|300|11.152400||
B|TQQQ|20251212|11:07:21|S|19|52.915000||
B|ZETA|20251212|11:07:21|S|65|18.827000||
B|HOOD|20251212|11:07:22|S|8|119.960000||
B|MSOS|20251212|11:07:22|S|400|5.240000||
B|MSOS|20251212|11:07:22|S|400|5.240000||
B|MSTR|20251212|11:07:22|S|120|178.320000||
B|MSTR|20251212|11:07:22|S|148|178.340000||
B|MU|20251212|11:07:22|S|10|241.380000||
B|ORCL|20251212|11:07:22|S|500|189.010000||
B|QQQ|20251212|11:07:22|S|20|613.949100||
B|SNDK|20251212|11:07:22|S|25|208.540000||
B|SOUN|20251212|11:07:22|S|150|11.697300||
B|TLT|20251212|11:07:22|S|10|87.330000||
B|TSLA|20251212|11:07:22|S|50|448.137800||
B|VRT|20251212|11:07:22|S|1|161.760000||
B|WRBY|20251212|11:07:22|S|100|27.680000||
B|BITO|20251212|11:07:23|S|1|13.279900||
B|CCCX|20251212|11:07:23|S|100|15.000000||
B|CCCX|20251212|11:07:23|S|100|15.000000||
B|CCCX|20251212|11:07:23|S|200|15.000000||
B|JOBY|20251212|11:07:23|S|2|15.119300||
B|MRVL|20251212|11:07:23|S|64|85.230000||
B|MRVL|20251212|11:07:23|S|100|85.240000||
B|MSOS|20251212|11:07:23|S|28|5.245000||
B|MSOS|20251212|11:07:23|S|28|5.250000||
B|MSOS|20251212|11:07:23|S|2000|5.240000||
B|MSOS|20251212|11:07:23|S|3200|5.240000||
B|MU|20251212|11:07:23|S|13|241.440000||
B|NVDA|20251212|11:07:23|S|100|177.347300||
B|OKLO|20251212|11:07:23|S|10|93.360000||
B|PYPL|20251212|11:07:23|S|100|61.530700||
B|SBET|20251212|11:07:23|S|1200|11.109300||
B|SMR|20251212|11:07:23|S|200|19.430000||
B|SRET|20251212|11:07:23|S|1|21.590000||
B|VRT|20251212|11:07:23|S|5|161.900000||
B|ACHR|20251212|11:07:24|S|20|8.385000||
B|CIEN|20251212|11:07:24|S|2|218.390000||
B|CONL|20251212|11:07:24|S|100|20.640000||
B|DDOG|20251212|11:07:24|S|1|146.410000||
B|IRBT|20251212|11:07:24|S|509|4.649900||
B|MSOS|20251212|11:07:24|S|2000|5.240000||
B|SLV|20251212|11:07:24|S|7|56.198800||
B|TSLA|20251212|11:07:24|S|12|448.087100||
B|TSLA|20251212|11:07:24|S|300|448.100000||
B|VOO|20251212|11:07:24|S|3|626.736300||
B|ZS|20251212|11:07:24|S|9|236.270300||
B|AR|20251212|11:07:25|S|300|35.380000||
B|CRWV|20251212|11:07:25|S|10|80.490000||
B|GOOGL|20251212|11:07:25|S|2|307.008000||
B|IREN|20251212|11:07:25|S|200|41.050000||
B|MSOS|20251212|11:07:25|S|25|5.260000||
B|MSOS|20251212|11:07:25|S|2000|5.250000||
B|MSOS|20251212|11:07:25|S|3300|5.250000||
B|NVDA|20251212|11:07:25|S|10|177.234800||
B|NX|20251212|11:07:25|S|200|16.940000||
B|PSLV|20251212|11:07:25|S|132|20.489400||
B|TQQQ|20251212|11:07:25|S|1|52.910000||
B|UEC|20251212|11:07:25|S|100|13.245000||
B|ZM|20251212|11:07:25|S|50|89.140000||
B|ABEV|20251212|11:07:26|S|582|2.510000||
B|CLS|20251212|11:07:26|S|50|310.152600||
B|DY|20251212|11:07:26|S|7|346.670000||
B|LITE|20251212|11:07:26|S|100|330.760000||
B|LITE|20251212|11:07:26|S|100|330.770000||
B|MRVL|20251212|11:07:26|S|200|85.232600||
B|MSTU|20251212|11:07:26|S|100|11.890000||
B|NCLH|20251212|11:07:26|S|180|20.970000||
B|NRG|20251212|11:07:26|S|11|163.040000||
B|NUKK|20251212|11:07:26|S|150|5.358300||
B|NVDA|20251212|11:07:26|S|100|177.229100||
B|NVDA|20251212|11:07:26|S|250|177.216300||
B|ORCX|20251212|11:07:26|S|1|16.478800||
B|SGOV|20251212|11:07:26|S|51|100.529300||
B|TQQQ|20251212|11:07:26|S|10|52.905000||
B|TSLA|20251212|11:07:26|S|80|448.130000||
B|APH|20251212|11:07:27|S|100|130.040000||
B|APP|20251212|11:07:27|S|2|679.020000||
B|AU|20251212|11:07:27|S|10|83.230000||
B|AVGO|20251212|11:07:27|S|3|359.950000||
B|AVGO|20251212|11:07:27|S|5|359.899500||
B|AVGO|20251212|11:07:27|S|10|359.899500||
B|AVGX|20251212|11:07:27|S|1|52.097600||
B|CNX|20251212|11:07:27|S|14|38.730000||
B|HOOD|20251212|11:07:27|S|100|119.847300||
B|IONQ|20251212|11:07:27|S|100|49.970000||
B|IOT|20251212|11:07:27|S|30|41.810700||
B|LITE|20251212|11:07:27|S|100|330.760000||
B|MSOS|20251212|11:07:27|S|400|5.250000||
B|MSOS|20251212|11:07:27|S|400|5.255000||
B|MSTR|20251212|11:07:27|S|100|178.180000||
B|MTZ|20251212|11:07:27|S|12|220.610000||
B|PDD|20251212|11:07:27|S|100|111.350000||
B|PDD|20251212|11:07:27|S|400|111.348100||
B|PLTR|20251212|11:07:27|S|20|179.970000||
B|POST|20251212|11:07:27|S|7|98.840000||
B|RSP|20251212|11:07:27|S|14|193.746500||
B|RWR|20251212|11:07:27|S|1|99.550000||
B|TQQQ|20251212|11:07:27|S|3|52.875000||
B|TQQQ|20251212|11:07:27|S|3|52.885000||
B|ZIM|20251212|11:07:27|S|70|19.050800||
B|ZM|20251212|11:07:27|S|50|89.140000||
B|ALAB|20251212|11:07:28|S|10|152.150000||
B|AMD|20251212|11:07:28|S|2|211.565000||
B|AVGO|20251212|11:07:28|S|10|359.848300||
B|AVGO|20251212|11:07:28|S|10|359.867800||
B|BE|20251212|11:07:28|S|200|98.660000||
B|CWVX|20251212|11:07:28|S|6|30.140000||
B|LITE|20251212|11:07:28|S|50|330.490000||
B|MSOS|20251212|11:07:28|S|71|5.245000||
B|MSOS|20251212|11:07:28|S|400|5.240000||
B|MU|20251212|11:07:28|S|3|241.441900||
B|MU|20251212|11:07:28|S|3|241.450000||
B|NVDA|20251212|11:07:28|S|100|177.100000||
B|NVDA|20251212|11:07:28|S|100|177.165000||
B|SANM|20251212|11:07:28|S|20|164.240000||
B|VRT|20251212|11:07:28|S|1|161.680000||
B|ZM|20251212|11:07:28|S|50|89.140000||
B|ZS|20251212|11:07:28|S|3|235.430200||
B|AMD|20251212|11:07:29|S|1|211.620000||
B|AVGO|20251212|11:07:29|S|3|359.890000||
B|AVGO|20251212|11:07:29|S|5|359.909500||
B|AVGO|20251212|11:07:29|S|15|359.868300||
B|CLS|20251212|11:07:29|S|18|309.150000||
B|CRCL|20251212|11:07:29|S|6|83.480000||
B|DFEN|20251212|11:07:29|S|60|59.770000||
B|HOOD|20251212|11:07:29|S|97|119.800000||
B|IWM|20251212|11:07:29|S|500|255.000000||
B|MRVL|20251212|11:07:29|S|57|85.210000||
B|MU|20251212|11:07:29|S|3|241.390000||
B|NEM|20251212|11:07:29|S|13|97.640000||
B|NEM|20251212|11:07:29|S|13|97.640000||
B|NVDA|20251212|11:07:29|S|4|177.131200||
B|NVDA|20251212|11:07:29|S|100|177.139300||
B|OKLL|20251212|11:07:29|S|5|30.188800||
B|ORCL|20251212|11:07:29|E|1|188.975500||
B|RKLB|20251212|11:07:29|S|3|61.750000||
B|SNDK|20251212|11:07:29|S|5|208.500000||
B|SQQQ|20251212|11:07:29|S|30|70.449300||
B|TSLA|20251212|11:07:29|S|9|447.920000||
B|WCC|20251212|11:07:29|S|1|260.390000||
B|ZTS|20251212|11:07:29|S|100|119.886400||
B|AVGO|20251212|11:07:30|S|1|360.039000||
B|LULU|20251212|11:07:30|S|1|205.290500||
B|MSTU|20251212|11:07:30|S|100|11.890000||
B|QQQ|20251212|11:07:30|S|10|613.738800||
B|VOO|20251212|11:07:30|S|10|626.668800||
B|CVNA|20251212|11:07:31|S|7|476.190000||
B|HIMX|20251212|11:07:31|S|2000|8.610000||
B|MARA|20251212|11:07:31|S|5|11.457300||
B|NVDA|20251212|11:07:31|S|50|177.219100||
B|PLTR|20251212|11:07:31|S|1|179.990000||
B|SEDG|20251212|11:07:31|S|100|30.195000||
B|SERV|20251212|11:07:31|S|300|12.520000||
B|SOXX|20251212|11:07:31|S|97|301.702000||
B|TSLA|20251212|11:07:31|S|50|448.010000||
B|CRWV|20251212|11:07:32|S|20|80.490000||
B|HOOD|20251212|11:07:32|S|79|119.770000||
B|MRVL|20251212|11:07:32|S|200|85.260000||
B|MU|20251212|11:07:32|S|9|241.630000||
B|MU|20251212|11:07:32|S|14|241.630100||
B|OKLL|20251212|11:07:32|S|181|30.090000||
B|ORCL|20251212|11:07:32|S|3|188.977600||
B|PANW|20251212|11:07:32|S|1|190.885000||
B|BRK/B|20251212|11:07:33|S|69|495.920000||
B|CIEN|20251212|11:07:33|S|125|218.305000||
B|CRCL|20251212|11:07:33|S|4|83.440000||
B|IEMG|20251212|11:07:33|S|36|66.940000||
B|MU|20251212|11:07:33|S|100|241.530000||
B|NNE|20251212|11:07:33|S|14|35.240000||
B|NVDA|20251212|11:07:33|S|60|177.209100||
B|QQQ|20251212|11:07:33|S|8|613.885100||
B|TSLA|20251212|11:07:33|S|80|447.900000||
B|UCO|20251212|11:07:33|S|25|19.285000||
B|AVGO|20251212|11:07:34|S|60|359.969300||
B|CIEN|20251212|11:07:34|S|25|218.160000||
B|CIEN|20251212|11:07:34|S|100|218.300000||
B|GOOGL|20251212|11:07:34|S|10|307.048800||
B|INTC|20251212|11:07:34|S|44|38.683500||
B|MSTR|20251212|11:07:34|S|100|178.170000||
B|RGTI|20251212|11:07:34|S|500|25.501200||
B|SOXL|20251212|11:07:34|S|100|42.780000||
B|TSLA|20251212|11:07:34|S|5|447.810000||
B|UNG|20251212|11:07:34|S|300|12.660000||
B|CIEN|20251212|11:07:35|S|25|218.305000||
B|CIEN|20251212|11:07:35|S|75|218.305000||
B|FITB|20251212|11:07:35|S|71|48.020000||
B|GOOG|20251212|11:07:35|S|2|308.440000||
B|NOK|20251212|11:07:35|S|25|6.210000||
B|NVDA|20251212|11:07:35|S|1|177.187400||
B|SPHR|20251212|11:07:35|S|100|91.470000||
B|AIOT|20251212|11:07:36|S|2100|5.290000||
B|BITO|20251212|11:07:36|S|1|13.275000||
B|CRWV|20251212|11:07:36|S|8|80.540000||
B|DLR|20251212|11:07:36|S|11|154.700000||
B|KKR|20251212|11:07:36|S|3|138.283200||
B|LEU|20251212|11:07:36|S|1|248.470000||
B|MU|20251212|11:07:36|S|107|241.450000||
B|MU|20251212|11:07:36|S|110|241.450000||
B|SPY|20251212|11:07:36|S|10|681.582700||
B|TPR|20251212|11:07:36|S|9|121.710000||
B|TSLA|20251212|11:07:36|S|10|447.802700||
B|ASND|20251212|11:07:37|S|20|211.360000||
B|BMNU|20251212|11:07:37|S|31|9.049900||
B|CONL|20251212|11:07:37|S|100|20.650000||
B|FER|20251212|11:07:37|S|100|66.440000||
B|NVDA|20251212|11:07:37|S|3|177.175000||
B|OCG|20251212|11:07:37|S|300|1.610000||
B|SOXX|20251212|11:07:37|S|100|301.710000||
B|BMNU|20251212|11:07:38|S|16|9.040000||
B|CIFR|20251212|11:07:38|S|50|17.909300||
B|GLD|20251212|11:07:38|S|100|393.930000||
B|HOOD|20251212|11:07:38|S|10|119.800000||
B|JNJ|20251212|11:07:38|S|1|211.250000||
B|NBIS|20251212|11:07:38|S|42|90.030000||
B|TQQQ|20251212|11:07:38|S|284|52.935000||
B|TSLA|20251212|11:07:38|S|50|447.995000||
B|UNG|20251212|11:07:38|S|100|12.655000||
B|ZM|20251212|11:07:38|S|492|89.110000||
B|AVAV|20251212|11:07:39|S|2|236.610000||
B|AVGO|20251212|11:07:39|S|1|360.038800||
B|FRMI|20251212|11:07:39|S|1|9.780000||
B|FRMI|20251212|11:07:39|S|20|9.800000||
B|FRMI|20251212|11:07:39|S|50|9.800000||
B|HUT|20251212|11:07:39|S|10|42.260000||
B|MDT|20251212|11:07:39|S|13|99.828000||
B|MP|20251212|11:07:39|S|50|57.180000||
B|TSLA|20251212|11:07:39|S|2|447.880000||
B|AMD|20251212|11:07:40|S|50|211.560000||
B|BITX|20251212|11:07:40|S|1|30.446500||
B|CORZ|20251212|11:07:40|S|130|16.798600||
B|ETN|20251212|11:07:40|S|8|333.020000||
B|IRBT|20251212|11:07:40|S|1|4.630000||
B|NVDA|20251212|11:07:40|S|100|177.090000||
B|PLTR|20251212|11:07:40|S|50|179.850000||
B|RGTX|20251212|11:07:40|S|5|17.260000||
B|RXRX|20251212|11:07:40|S|50|4.460000||
B|SPCE|20251212|11:07:40|S|500|3.395000||
B|TSLL|20251212|11:07:40|S|100|19.325000||
B|ETN|20251212|11:07:41|S|8|332.940000||
B|GOOGL|20251212|11:07:41|S|3|307.060000||
B|NVDA|20251212|11:07:41|S|20|177.069100||
B|NVDA|20251212|11:07:41|S|50|177.057500||
B|RR|20251212|11:07:41|S|9900|4.278600||
B|SOXL|20251212|11:07:41|S|18|42.709300||
B|SPY|20251212|11:07:41|S|50|681.440000||
B|SQQQ|20251212|11:07:41|S|59|70.455000||
B|AMZU|20251212|11:07:42|S|100|34.090000||
B|AVGO|20251212|11:07:42|S|10|359.908800||
B|CRCL|20251212|11:07:42|S|5|83.350000||
B|GOOG|20251212|11:07:42|S|2|308.480000||
B|MU|20251212|11:07:42|S|100|241.250000||
B|RKLB|20251212|11:07:42|S|100|61.600000||
B|TSLA|20251212|11:07:42|S|100|447.868300||
B|CGC|20251212|11:07:43|S|9000|1.490000||
B|CRWV|20251212|11:07:43|S|100|80.430000||
B|CRWV|20251212|11:07:43|S|178|80.430000||
B|IWM|20251212|11:07:43|S|3|255.030000||
B|JKS|20251212|11:07:43|S|100|25.760000||
B|MARA|20251212|11:07:43|S|900|11.469300||
B|NVDA|20251212|11:07:43|S|50|177.105000||
B|AVGO|20251212|11:07:44|S|1|360.050000||
B|MU|20251212|11:07:44|S|10|241.470000||
B|PLTR|20251212|11:07:44|S|32|179.920000||
B|SPXU|20251212|11:07:44|S|100|51.010000||
B|TLRY|20251212|11:07:44|S|10|11.089300||
B|TSM|20251212|11:07:44|S|1|293.710000||
B|BE|20251212|11:07:45|S|1|98.850000||
B|HOOD|20251212|11:07:45|S|6|119.647800||
B|HOOD|20251212|11:07:45|S|6|119.650000||
B|IREN|20251212|11:07:45|S|20|40.970000||
B|NVDA|20251212|11:07:45|S|100|177.160000||
B|NVDA|20251212|11:07:45|S|100|177.160000||
B|OKLO|20251212|11:07:45|E|1|93.166000||
B|PLTR|20251212|11:07:45|S|300|179.915000||
B|TQQQ|20251212|11:07:45|S|2|52.905000||
B|TQQQ|20251212|11:07:45|S|200|52.905600||
B|TSM|20251212|11:07:45|S|4|293.700000||
B|TTC|20251212|11:07:45|S|135|74.310000||
B|ALC|20251212|11:07:46|S|100|78.760000||
B|AMZN|20251212|11:07:46|S|1|226.390000||
B|ASND|20251212|11:07:46|S|100|211.360000||
B|MICC|20251212|11:07:46|S|100|15.615000||
B|NFLX|20251212|11:07:46|S|20|95.242500||
B|NVDA|20251212|11:07:46|S|100|177.199000||
B|PLUG|20251212|11:07:46|S|300|2.330000||
B|RIVN|20251212|11:07:46|S|100|19.070000||
B|TSLA|20251212|11:07:46|S|471|448.060000||
B|WDC|20251212|11:07:46|S|6|171.645000||
B|COIN|20251212|11:07:47|S|1|266.140000||
B|IBKR|20251212|11:07:47|S|3|62.878300||
B|LAKE|20251212|11:07:47|S|100|8.920000||
B|ORCL|20251212|11:07:47|S|10|189.110000||
B|SNDK|20251212|11:07:47|S|95|209.280000||
B|SPCE|20251212|11:07:47|S|290|3.395000||
B|WDAY|20251212|11:07:47|S|9|224.290000||
B|AMD|20251212|11:07:48|S|37|211.710000||
B|MARA|20251212|11:07:48|S|50|11.477300||
B|SPXS|20251212|11:07:48|S|100|35.870000||
B|TGT|20251212|11:07:48|S|100|96.580000||
B|CRCL|20251212|11:07:49|S|50|83.330000||
B|GGAL|20251212|11:07:49|S|117|48.100000||
B|HL|20251212|11:07:49|S|3|18.830000||
B|HTO|20251212|11:07:49|S|100|48.987500||
B|NVDA|20251212|11:07:49|S|10|177.199000||
B|SOXL|20251212|11:07:49|S|30|42.780000||
B|SOXL|20251212|11:07:49|S|100|42.780000||
B|CRDO|20251212|11:07:50|S|1|143.680000||
B|CRDO|20251212|11:07:50|S|35|143.700000||
B|IRBT|20251212|11:07:50|S|1|4.639800||
B|QQQ|20251212|11:07:50|S|80|613.880000||
B|QS|20251212|11:07:50|S|7|12.305000||
B|TQQQ|20251212|11:07:50|S|270|52.900000||
B|TSLA|20251212|11:07:50|S|4|447.900000||
B|UVIX|20251212|11:07:50|S|120|7.495000||
B|XOM|20251212|11:07:50|S|1|118.809500||
B|CRM|20251212|11:07:51|S|80|262.310000||
B|DGII|20251212|11:07:51|S|20|46.210000||
B|ETN|20251212|11:07:51|S|90|333.000000||
B|GOOGL|20251212|11:07:51|S|2|307.258600||
B|JMIA|20251212|11:07:51|S|97|12.300000||
B|JMIA|20251212|11:07:51|S|246|12.301200||
B|NKE|20251212|11:07:51|S|70|67.535000||
B|NVDA|20251212|11:07:51|S|2|177.159100||
B|SOXL|20251212|11:07:51|S|300|42.715000||
B|SPOT|20251212|11:07:51|S|1|599.660000||
B|TSEM|20251212|11:07:51|S|340|120.740000||
B|TSLA|20251212|11:07:51|S|12|447.900000||
B|CAT|20251212|11:07:52|S|1|606.410000||
B|CEG|20251212|11:07:52|S|2|361.110000||
B|CVNA|20251212|11:07:52|S|5|476.070000||
B|META|20251212|11:07:52|S|7|642.989500||
B|SERV|20251212|11:07:52|S|1|12.510000||
B|SOXL|20251212|11:07:52|S|4|42.750000||
B|TQQQ|20251212|11:07:52|S|50|52.870000||
B|NVDA|20251212|11:07:53|S|10|177.065000||
B|OKLO|20251212|11:07:53|S|100|93.150000||
B|ONON|20251212|11:07:53|S|1|48.630000||
B|SOXL|20251212|11:07:53|S|205|42.719300||
B|UPS|20251212|11:07:53|S|1|100.832500||
B|ZM|20251212|11:07:53|S|3|89.125000||
B|ZM|20251212|11:07:53|S|10|89.100000||
B|ALAB|20251212|11:07:54|S|6|152.060000||
B|AMDL|20251212|11:07:54|S|40|15.358800||
B|AR|20251212|11:07:54|S|200|35.365000||
B|HRB|20251212|11:07:54|S|18|43.731400||
B|IMVT|20251212|11:07:54|S|132|26.250000||
B|MLTX|20251212|11:07:54|S|100|14.640000||
B|ONDS|20251212|11:07:54|S|70|8.675000||
B|TSLA|20251212|11:07:54|S|2|447.686200||
B|VRT|20251212|11:07:54|S|20|161.610000||
B|ARGT|20251212|11:07:55|S|40|89.950000||
B|BKR|20251212|11:07:55|S|10|46.740000||
B|EWH|20251212|11:07:55|S|100|21.905000||
B|LITE|20251212|11:07:55|S|100|330.140000||
B|LITE|20251212|11:07:55|S|300|330.390000||
B|LULU|20251212|11:07:55|S|20|204.780000||
B|NBIS|20251212|11:07:55|S|22|89.920000||
B|NVDA|20251212|11:07:55|S|250|177.097600||
B|PDD|20251212|11:07:55|S|100|111.220000||
B|PDD|20251212|11:07:55|S|100|111.230000||
B|SOXL|20251212|11:07:55|S|4|42.719300||
B|ZDGE|20251212|11:07:55|S|97|3.780000||
B|AVGO|20251212|11:07:56|E|1|360.170000||
B|GGAL|20251212|11:07:56|S|26|47.980000||
B|GGAL|20251212|11:07:56|S|50|47.980000||
B|IRBT|20251212|11:07:56|S|1|4.635000||
B|LOMA|20251212|11:07:56|S|61|12.570000||
B|NVDA|20251212|11:07:56|S|5|177.175000||
B|NVDA|20251212|11:07:56|S|50|177.201200||
B|SNDK|20251212|11:07:56|S|38|209.350000||
B|TLRY|20251212|11:07:56|S|50|11.120900||
B|TSLQ|20251212|11:07:56|S|20|20.980000||
B|WBD|20251212|11:07:56|S|200|29.785000||
B|AAOI|20251212|11:07:57|S|75|32.810000||
B|AR|20251212|11:07:57|S|4|35.340000||
B|BMNG|20251212|11:07:57|S|400|5.980000||
B|GGAL|20251212|11:07:57|S|50|47.980000||
B|GGAL|20251212|11:07:57|S|100|47.980000||
B|IRBT|20251212|11:07:57|E|50|4.638500||
B|MU|20251212|11:07:57|S|43|241.560000||
B|QBTS|20251212|11:07:57|S|1|26.049100||
B|VXX|20251212|11:07:57|S|100|30.310700||
B|AR|20251212|11:07:58|S|4|35.340000||
B|AR|20251212|11:07:58|S|15|35.347200||
B|AVGO|20251212|11:07:58|S|2|360.430000||
B|AVGO|20251212|11:07:58|S|50|360.418000||
B|BRO|20251212|11:07:58|S|38|80.950000||
B|EWZ|20251212|11:07:58|S|25|33.069300||
B|GGAL|20251212|11:07:58|S|50|47.960000||
B|GGAL|20251212|11:07:58|S|75|47.980000||
B|PSQ|20251212|11:07:58|S|100|30.595000||
B|RGTI|20251212|11:07:58|S|100|25.472500||
B|SKYT|20251212|11:07:58|S|40|17.970000||
B|UVIX|20251212|11:07:58|S|680|7.490000||
B|VOO|20251212|11:07:58|S|1|626.608600||
B|BIL|20251212|11:07:59|S|10|91.600000||
B|COHR|20251212|11:07:59|S|10|179.360000||
B|EMBJ|20251212|11:07:59|S|7|64.330000||
B|GGAL|20251212|11:07:59|S|25|47.995900||
B|GGAL|20251212|11:07:59|S|26|48.000000||
B|GGAL|20251212|11:07:59|S|50|47.960000||
B|GGAL|20251212|11:07:59|S|70|47.970000||
B|GGAL|20251212|11:07:59|S|110|47.975700||
B|HOOD|20251212|11:07:59|S|89|119.580000||
B|IREN|20251212|11:07:59|S|15|40.880000||
B|MU|20251212|11:07:59|S|12|241.560000||
B|NFLX|20251212|11:07:59|S|100|95.258800||
B|RXRX|20251212|11:07:59|S|5|4.465000||
B|SOXL|20251212|11:07:59|S|200|42.799500||
B|B|20251212|11:08:00|S|80|42.340400||
B|B|20251212|11:08:00|S|84|42.340000||
B|FRMI|20251212|11:08:00|S|1|9.750000||
B|KKR|20251212|11:08:00|S|20|137.890000||
B|MU|20251212|11:08:00|S|10|241.670000||
B|MU|20251212|11:08:00|S|45|241.670000||
B|AVAV|20251212|11:08:01|S|120|236.120000||
B|FSLY|20251212|11:08:01|S|1|10.308800||
B|GGAL|20251212|11:08:01|S|24|47.965000||
B|HRL|20251212|11:08:01|S|1|24.176500||
B|IRBT|20251212|11:08:01|S|1|4.625000||
B|AVGO|20251212|11:08:02|S|86|360.650000||
B|AVGO|20251212|11:08:02|S|400|360.658100||
B|ESLT|20251212|11:08:02|S|49|507.300000||
B|GGAL|20251212|11:08:02|S|100|48.040000||
B|GGAL|20251212|11:08:02|S|150|48.040000||
B|GGAL|20251212|11:08:02|S|400|47.970000||
B|TSLL|20251212|11:08:02|S|17|19.359000||
B|WIX|20251212|11:08:02|S|3|103.740000||
B|ESLT|20251212|11:08:03|S|80|507.350000||
B|FRMI|20251212|11:08:03|S|1|9.740000||
B|GGAL|20251212|11:08:03|S|10|48.035000||
B|NVDA|20251212|11:08:03|S|200|177.500000||
B|RSP|20251212|11:08:03|S|1800|193.700400||
B|AVGO|20251212|11:08:04|S|24|360.600000||
B|CEG|20251212|11:08:04|S|15|361.300000||
B|CEG|20251212|11:08:04|S|344|361.300000||
B|CRDO|20251212|11:08:04|S|100|144.130000||
B|GGAL|20251212|11:08:04|S|70|48.030000||
B|MU|20251212|11:08:04|S|48|242.030000||
B|OKLO|20251212|11:08:04|S|80|93.110000||
B|SOXL|20251212|11:08:04|E|100|42.930000||
B|SOXL|20251212|11:08:04|S|800|42.897500||
B|AMD|20251212|11:08:05|S|30|212.010000||
B|ASND|20251212|11:08:05|S|2|211.250000||
B|ASTS|20251212|11:08:05|S|300|77.300700||
B|AVGO|20251212|11:08:05|S|8|360.560000||
B|JCPB|20251212|11:08:05|S|2243|47.330000||
B|MSOS|20251212|11:08:05|S|85|5.300000||
B|SCHB|20251212|11:08:05|S|1|26.225200||
B|TSLA|20251212|11:08:05|S|100|447.990000||
B|XPEV|20251212|11:08:05|S|50|19.157100||
B|AIOT|20251212|11:08:06|S|2000|5.310000||
B|CVNA|20251212|11:08:06|S|2|476.270000||
B|FRMI|20251212|11:08:06|S|1|9.710000||
B|MU|20251212|11:08:06|S|5|241.970000||
B|OKLL|20251212|11:08:06|S|100|30.300000||
B|ORCL|20251212|11:08:06|S|2|189.620000||
B|TSLA|20251212|11:08:06|S|200|448.090000||
B|XLK|20251212|11:08:06|S|131|144.260000||
B|APP|20251212|11:08:07|S|10|679.894700||
B|CFLT|20251212|11:08:07|S|100|30.075000||
B|CRCL|20251212|11:08:07|S|400|83.345000||
B|JD|20251212|11:08:07|S|120|29.569300||
B|MU|20251212|11:08:07|S|45|242.000000||
B|QLD|20251212|11:08:07|S|100|70.479300||
B|UBER|20251212|11:08:07|S|100|84.760000||
B|ZS|20251212|11:08:07|S|9|235.528400||
B|AG|20251212|11:08:08|S|100|16.090000||
B|AVGO|20251212|11:08:08|S|2|360.680000||
B|CRWV|20251212|11:08:08|S|500|80.570000||
B|GOOG|20251212|11:08:08|S|71|308.780000||
B|JEPQ|20251212|11:08:08|S|15|58.180000||
B|KSCP|20251212|11:08:08|S|100|4.923000||
B|QLD|20251212|11:08:08|S|20|70.495000||
B|TSLA|20251212|11:08:08|S|100|448.200000||
B|AMD|20251212|11:08:09|S|1|212.035000||
B|AVGO|20251212|11:08:09|S|5|360.640000||
B|GOOG|20251212|11:08:09|S|50|308.880000||
B|META|20251212|11:08:09|S|100|643.505000||
B|ORCX|20251212|11:08:09|S|100|16.568800||
B|SGOV|20251212|11:08:09|S|1|100.530000||
B|AG|20251212|11:08:10|S|117|16.100000||
B|AIOT|20251212|11:08:10|S|2000|5.320000||
B|AVGO|20251212|11:08:10|S|1|360.690000||
B|CRCL|20251212|11:08:10|S|100|83.390000||
B|FRMI|20251212|11:08:10|S|20|9.700000||
B|FRMI|20251212|11:08:10|S|20|9.700000||
B|FRMI|20251212|11:08:10|S|40|9.700000||
B|FRMI|20251212|11:08:10|S|77|9.700000||
B|GOOG|20251212|11:08:10|S|2|308.950000||
B|GOOG|20251212|11:08:10|S|100|308.970000||
B|MU|20251212|11:08:10|S|42|242.111900||
B|MU|20251212|11:08:10|S|43|242.120000||
B|MU|20251212|11:08:10|S|48|242.110000||
B|NVDA|20251212|11:08:10|S|300|177.370000||
B|HRB|20251212|11:08:11|S|2|43.720000||
B|NVDA|20251212|11:08:11|S|5|177.365000||
B|OKLO|20251212|11:08:11|S|4|93.240000||
B|TLRY|20251212|11:08:11|S|100|11.279100||
B|TSLA|20251212|11:08:11|S|10|448.120000||
B|AVGO|20251212|11:08:12|S|4|360.600000||
B|ITUB|20251212|11:08:12|S|5|7.263000||
B|LLY|20251212|11:08:12|S|20|1019.630000||
B|LLY|20251212|11:08:12|S|120|1019.630000||
B|NBIS|20251212|11:08:12|S|20|89.960000||
B|PDD|20251212|11:08:12|S|100|111.340000||
B|PDD|20251212|11:08:12|S|100|111.350000||
B|TLRY|20251212|11:08:12|S|1400|11.220000||
B|TSM|20251212|11:08:12|S|15|293.925000||
B|WRB|20251212|11:08:12|S|88|69.185000||
B|AVGO|20251212|11:08:13|S|211|360.530000||
B|CVNA|20251212|11:08:13|S|86|476.710000||
B|CVNA|20251212|11:08:13|S|196|476.710000||
B|FRMI|20251212|11:08:13|S|1|9.690000||
B|MU|20251212|11:08:13|S|46|242.020000||
B|SNPS|20251212|11:08:13|S|37|461.790000||
B|SPHY|20251212|11:08:13|S|174|23.675000||
B|TSLQ|20251212|11:08:13|S|1|20.930000||
B|EME|20251212|11:08:14|S|20|607.720000||
B|GOOG|20251212|11:08:14|S|5|308.938700||
B|MU|20251212|11:08:14|S|10|241.950000||
B|PLTR|20251212|11:08:14|S|100|180.080000||
B|SNDK|20251212|11:08:14|S|25|209.980000||
B|AMDL|20251212|11:08:15|S|49|15.419600||
B|CMND|20251212|11:08:15|E|1|0.078700||
B|GLD|20251212|11:08:15|S|49|393.460000||
B|HUT|20251212|11:08:15|S|60|42.520000||
B|TLRY|20251212|11:08:15|S|300|11.236300||
B|TSLA|20251212|11:08:15|S|10|448.050000||
B|GOOG|20251212|11:08:16|S|70|308.882000||
B|MU|20251212|11:08:16|S|25|241.950000||
B|NVDA|20251212|11:08:16|S|6|177.261000||
B|PSLV|20251212|11:08:16|S|100|20.450000||
B|RH|20251212|11:08:16|S|100|164.200000||
B|RH|20251212|11:08:16|S|150|164.191000||
B|SOXL|20251212|11:08:16|S|400|42.888500||
B|TQQQ|20251212|11:08:16|S|100|52.935000||
B|CIEN|20251212|11:08:17|S|3|218.040000||
B|FRMI|20251212|11:08:17|S|2|9.640000||
B|FRMI|20251212|11:08:17|S|30|9.630000||
B|FRMI|20251212|11:08:17|S|50|9.630000||
B|OKLO|20251212|11:08:17|S|31|93.255000||
B|RKLB|20251212|11:08:17|S|5|61.700000||
B|TQQQ|20251212|11:08:17|S|10|52.940000||
B|ADEA|20251212|11:08:18|S|2|13.360000||
B|AES|20251212|11:08:18|S|5|13.915000||
B|BA|20251212|11:08:18|S|274|203.380000||
B|CRWV|20251212|11:08:18|S|242|80.610000||
B|CRWV|20251212|11:08:18|S|250|80.600000||
B|CRWV|20251212|11:08:18|S|1500|80.610000||
B|FRMI|20251212|11:08:18|S|1|9.570000||
B|FRMI|20251212|11:08:18|S|4|9.570000||
B|FRMI|20251212|11:08:18|S|30|9.600000||
B|GOOGL|20251212|11:08:18|S|3|307.515000||
B|IREN|20251212|11:08:18|S|10|41.048500||
B|MSTR|20251212|11:08:18|S|920|178.410000||
B|OKLO|20251212|11:08:18|S|30|93.190000||
B|PDD|20251212|11:08:18|S|300|111.310000||
B|SEI|20251212|11:08:18|S|30|46.840000||
B|SNDK|20251212|11:08:18|S|20|209.610000||
B|BE|20251212|11:08:19|S|1|99.020000||
B|USAR|20251212|11:08:19|S|100|18.005000||
B|ZIM|20251212|11:08:19|S|1|18.960000||
B|ETHA|20251212|11:08:20|S|12|23.285000||
B|FRMI|20251212|11:08:20|S|1|9.550000||
B|GLD|20251212|11:08:20|S|10|393.441100||
B|INTC|20251212|11:08:20|S|20|38.695000||
B|IREN|20251212|11:08:20|S|5|41.030000||
B|MS|20251212|11:08:20|S|641|179.060000||
B|NEE|20251212|11:08:20|S|100|81.610000||
B|QBTS|20251212|11:08:20|S|8|26.110000||
B|TLRY|20251212|11:08:20|S|100|11.208800||
B|TSLA|20251212|11:08:20|S|43|447.860000||
B|TSLA|20251212|11:08:20|S|50|447.862000||
B|Z|20251212|11:08:20|S|8|75.165900||
B|FRMI|20251212|11:08:21|S|28|9.530000||
B|ILMN|20251212|11:08:21|S|1|135.670000||
B|PLTR|20251212|11:08:21|S|1|179.835000||
B|SMCI|20251212|11:08:21|S|85|32.789300||
B|SOXL|20251212|11:08:21|E|100|42.781000||
B|TRMD|20251212|11:08:21|S|97|20.479100||
B|TSLA|20251212|11:08:21|S|1|447.750000||
B|XAIX|20251212|11:08:21|S|1|42.480000||
B|XPEV|20251212|11:08:21|S|25|19.147100||
B|Z|20251212|11:08:21|S|4|75.144800||
B|ZS|20251212|11:08:21|S|2|235.816600||
B|ZS|20251212|11:08:21|S|2|235.818300||
B|ZTS|20251212|11:08:21|S|100|119.770000||
B|ZTS|20251212|11:08:21|S|100|119.880000||
B|ZTS|20251212|11:08:21|S|300|119.888300||
B|ALAB|20251212|11:08:22|S|100|152.230000||
B|ALNY|20251212|11:08:22|S|12|393.590000||
B|ARWR|20251212|11:08:22|S|50|69.410000||
B|AVGO|20251212|11:08:22|S|2|360.131000||
B|BMNU|20251212|11:08:22|S|3|9.030000||
B|BMNU|20251212|11:08:22|S|97|9.030000||
B|CRCL|20251212|11:08:22|S|400|83.330000||
B|HON|20251212|11:08:22|S|10|192.920000||
B|ORCL|20251212|11:08:22|S|30|189.289500||
B|PYPL|20251212|11:08:22|S|4|61.435000||
B|QBTS|20251212|11:08:22|S|91|26.081200||
B|QQQ|20251212|11:08:22|S|2|613.609100||
B|QQQ|20251212|11:08:22|S|3|613.540000||
B|SMCI|20251212|11:08:22|S|10|32.790000||
B|SOXS|20251212|11:08:22|S|7|3.230000||
B|TSLA|20251212|11:08:22|S|50|447.523000||
B|BAM|20251212|11:08:23|S|9|53.230000||
B|CG|20251212|11:08:23|S|50|57.760000||
B|CRDO|20251212|11:08:23|S|13|144.085000||
B|ETHA|20251212|11:08:23|S|1|23.270700||
B|NX|20251212|11:08:23|S|100|17.070000||
B|ORCL|20251212|11:08:23|S|1|189.279500||
B|PSMT|20251212|11:08:23|S|20|128.650000||
B|QBTS|20251212|11:08:23|S|90|26.082900||
B|RIOT|20251212|11:08:23|S|3|15.275000||
B|RR|20251212|11:08:23|S|97|4.309000||
B|SLV|20251212|11:08:23|S|20|55.989300||
B|SOXL|20251212|11:08:23|S|400|42.765000||
B|SPY|20251212|11:08:23|S|2|681.150000||
B|TSLA|20251212|11:08:23|S|50|447.590000||
B|VOR|20251212|11:08:23|S|100|12.970000||
B|WAL|20251212|11:08:23|S|38|86.640000||
B|APP|20251212|11:08:24|S|70|679.040000||
B|HPE|20251212|11:08:24|S|50|24.090000||
B|MSOS|20251212|11:08:24|S|500|5.300000||
B|MU|20251212|11:08:24|S|8|241.570000||
B|SMCI|20251212|11:08:24|S|300|32.785000||
B|SOXL|20251212|11:08:24|S|1|42.749300||
B|SOXL|20251212|11:08:24|S|30|42.760000||
B|SPY|20251212|11:08:24|S|50|681.155000||
B|TSLA|20251212|11:08:24|S|100|447.505000||
B|FRMI|20251212|11:08:25|S|1|9.509700||
B|HOOD|20251212|11:08:25|S|100|119.730000||
B|INTC|20251212|11:08:25|S|23|38.680000||
B|SLV|20251212|11:08:25|S|1|55.979300||
B|SMR|20251212|11:08:25|S|100|19.380000||
B|TQQQ|20251212|11:08:25|S|25|52.835000||
B|TQQQ|20251212|11:08:25|S|200|52.811200||
B|TSLA|20251212|11:08:25|S|50|447.550000||
B|TSLA|20251212|11:08:25|S|100|447.560000||
B|VRT|20251212|11:08:25|S|1|161.728100||
B|Z|20251212|11:08:25|S|7|75.173300||
B|ZS|20251212|11:08:25|S|3|236.025800||
B|ARM|20251212|11:08:26|S|20|131.950000||
B|GOOG|20251212|11:08:26|S|68|308.450000||
B|MSOS|20251212|11:08:26|S|1000|5.300000||
B|NVDA|20251212|11:08:26|S|3|177.029000||
B|NVDA|20251212|11:08:26|S|38|177.049000||
B|SMR|20251212|11:08:26|S|190|19.360000||
B|SMR|20251212|11:08:26|S|200|19.370000||
B|SMR|20251212|11:08:26|S|200|19.370000||
B|SOXL|20251212|11:08:26|S|2|42.780000||
B|TLRY|20251212|11:08:26|S|118|11.169100||
B|ZS|20251212|11:08:26|S|9|236.025200||
B|AVGO|20251212|11:08:27|S|80|360.280000||
B|CRCL|20251212|11:08:27|S|25|83.250000||
B|CRWV|20251212|11:08:27|S|100|80.630000||
B|ETHE|20251212|11:08:27|S|50|25.275000||
B|MCO|20251212|11:08:27|S|21|485.940000||
B|OKLO|20251212|11:08:27|S|200|93.240000||
B|SE|20251212|11:08:27|S|1|124.540000||
B|SPXL|20251212|11:08:27|S|10|219.526200||
B|TQQQ|20251212|11:08:27|S|1|52.849300||
B|TSLA|20251212|11:08:27|S|3|447.586800||
B|USAR|20251212|11:08:27|S|200|17.980000||
B|APLD|20251212|11:08:28|S|100|29.850000||
B|GOOG|20251212|11:08:28|S|1|308.597800||
B|IRBT|20251212|11:08:28|S|2|4.625000||
B|ORCL|20251212|11:08:28|S|30|189.250000||
B|SLV|20251212|11:08:28|S|300|56.015000||
B|TQQQ|20251212|11:08:28|S|1|52.848800||
B|VXUS|20251212|11:08:28|S|4|75.505000||
B|BMNU|20251212|11:08:29|S|100|9.050000||
B|CE|20251212|11:08:29|S|2|44.270000||
B|CRWV|20251212|11:08:29|S|200|80.630000||
B|FRMI|20251212|11:08:29|S|200|9.500100||
B|GLD|20251212|11:08:29|S|100|393.293800||
B|GOOG|20251212|11:08:29|S|29|308.530000||
B|IRBT|20251212|11:08:29|S|1|4.620000||
B|IRBT|20251212|11:08:29|S|3|4.620000||
B|SNDK|20251212|11:08:29|S|1|209.620000||
B|Z|20251212|11:08:29|S|13|75.173500||
B|ZS|20251212|11:08:29|S|3|236.022000||
B|BABA|20251212|11:08:30|S|1|155.232400||
B|BE|20251212|11:08:30|S|6|98.570000||
B|BITO|20251212|11:08:30|S|5|13.289900||
B|CWT|20251212|11:08:30|S|5|44.100000||
B|IBKR|20251212|11:08:30|S|3|62.860000||
B|NVDA|20251212|11:08:30|S|5|176.899000||
B|NVDA|20251212|11:08:30|S|20|176.884400||
B|ORCL|20251212|11:08:30|S|20|189.270000||
B|RCI|20251212|11:08:30|S|20|36.230000||
B|SMCI|20251212|11:08:30|S|100|32.785000||
B|TLRY|20251212|11:08:30|S|900|11.189100||
B|TQQQ|20251212|11:08:30|S|113|52.829300||
B|WBD|20251212|11:08:30|S|100|29.800000||
B|AVGO|20251212|11:08:31|S|4|360.330000||
B|AVGO|20251212|11:08:31|S|5|360.390000||
B|BABA|20251212|11:08:31|S|50|155.290000||
B|BITF|20251212|11:08:31|S|400|2.770000||
B|TLRY|20251212|11:08:31|S|35|11.189100||
B|TSLA|20251212|11:08:31|S|120|447.560000||
B|APLD|20251212|11:08:32|S|25|29.871200||
B|FRMI|20251212|11:08:32|S|1|9.450000||
B|FRMI|20251212|11:08:32|S|1|9.460000||
B|FRMI|20251212|11:08:32|S|1|9.470000||
B|FRMI|20251212|11:08:32|S|1|9.470000||
B|FRMI|20251212|11:08:32|S|1|9.470000||
B|FRMI|20251212|11:08:32|S|1|9.500000||
B|FRMI|20251212|11:08:32|S|1|9.500000||
B|FRMI|20251212|11:08:32|S|2|9.500000||
B|FRMI|20251212|11:08:32|S|20|9.460000||
B|FRMI|20251212|11:08:32|S|25|9.500000||
B|FRMI|20251212|11:08:32|S|30|9.500000||
B|FRMI|20251212|11:08:32|S|50|9.450000||
B|GBAB|20251212|11:08:32|S|20|15.230000||
B|MSOS|20251212|11:08:32|S|1000|5.310000||
B|NVDA|20251212|11:08:32|S|47|176.979300||
B|SOXL|20251212|11:08:32|S|149|42.779300||
B|UNH|20251212|11:08:32|S|30|341.940000||
B|VOO|20251212|11:08:32|S|3|626.470000||
B|ZIM|20251212|11:08:32|S|200|18.965000||
B|AMZN|20251212|11:08:33|S|2|226.275600||
B|APH|20251212|11:08:33|S|522|130.350000||
B|ASST|20251212|11:08:33|S|50|0.911300||
B|AVAV|20251212|11:08:33|S|11|236.500000||
B|AVGO|20251212|11:08:33|S|5|360.507800||
B|AVGO|20251212|11:08:33|S|5|360.510000||
B|AVGO|20251212|11:08:33|S|10|360.538000||
B|AVGO|20251212|11:08:33|S|10|360.540000||
B|FRMI|20251212|11:08:33|S|1|9.420000||
B|HG|20251212|11:08:33|S|300|27.870000||
B|LULU|20251212|11:08:33|S|10|204.882500||
B|NVDA|20251212|11:08:33|S|40|176.978800||
B|SNDK|20251212|11:08:33|S|68|209.880000||
B|SOXL|20251212|11:08:33|S|100|42.810000||
B|TSM|20251212|11:08:33|S|100|293.918800||
B|VTI|20251212|11:08:33|S|3|335.917000||
B|FRMI|20251212|11:08:34|S|1|9.410000||
B|PFE|20251212|11:08:34|S|6|25.945000||
B|PLTR|20251212|11:08:34|S|2|179.710000||
B|SBET|20251212|11:08:34|S|11|11.109300||
B|TLRY|20251212|11:08:34|S|20|11.209900||
B|TQQQ|20251212|11:08:34|S|300|52.879200||
B|TSLL|20251212|11:08:34|S|100|19.305000||
B|TSM|20251212|11:08:34|S|10|293.855000||
B|AVGO|20251212|11:08:35|S|4|360.580000||
B|BMNR|20251212|11:08:35|S|13|36.299400||
B|CRWV|20251212|11:08:35|S|12|80.710000||
B|GOOG|20251212|11:08:35|S|69|308.730000||
B|HPQ|20251212|11:08:35|S|10|24.985000||
B|MELI|20251212|11:08:35|S|1|2014.730000||
B|MU|20251212|11:08:35|S|30|241.550000||
B|NVDA|20251212|11:08:35|S|3|176.978200||
B|ORCL|20251212|11:08:35|S|1|189.330000||
B|SMCI|20251212|11:08:35|S|100|32.795000||
B|TLRY|20251212|11:08:35|S|800|11.220000||
B|CAT|20251212|11:08:36|S|1|605.760000||
B|HAL|20251212|11:08:36|S|15|28.762500||
B|HOOD|20251212|11:08:36|S|45|119.795000||
B|FTEC|20251212|11:08:37|S|50|225.495500||
B|ORCL|20251212|11:08:37|S|30|189.200000||
B|PEB|20251212|11:08:37|S|1|11.477600||
B|SOXL|20251212|11:08:37|S|40|42.770000||
B|TSLL|20251212|11:08:37|S|100|19.295000||
B|Z|20251212|11:08:37|S|13|75.173600||
B|ZTS|20251212|11:08:37|S|4|119.790000||
B|ALAB|20251212|11:08:38|S|1|152.175000||
B|FBTC|20251212|11:08:38|S|2|78.450000||
B|GE|20251212|11:08:38|S|1|299.130000||
B|KEYS|20251212|11:08:38|S|100|209.730000||
B|NVDA|20251212|11:08:38|S|6|176.989000||
B|NVDA|20251212|11:08:38|S|25|177.049000||
B|PLUG|20251212|11:08:38|S|800|2.325000||
B|SES|20251212|11:08:38|S|10|2.070000||
B|TQQQ|20251212|11:08:38|S|1|52.867600||
B|GOOG|20251212|11:08:39|S|71|308.680000||
B|PAAS|20251212|11:08:39|S|30|49.840000||
B|SOXL|20251212|11:08:39|S|1|42.799300||
B|SPY|20251212|11:08:39|S|210|681.289000||
B|VOO|20251212|11:08:39|S|100|626.450000||
B|XOM|20251212|11:08:39|S|1|118.798000||
B|ARKQ|20251212|11:08:40|S|20|114.310000||
B|CLS|20251212|11:08:40|S|7|308.110000||
B|LULU|20251212|11:08:40|S|100|204.930000||
B|LULU|20251212|11:08:40|S|100|204.940000||
B|ORCL|20251212|11:08:40|E|1|189.201800||
B|RKLB|20251212|11:08:40|S|5|61.535000||
B|RKLX|20251212|11:08:40|S|40|38.260000||
B|SPGI|20251212|11:08:40|S|10|501.751300||
B|TLRY|20251212|11:08:40|S|500|11.260000||
B|TQQQ|20251212|11:08:40|S|2|52.869300||
B|VC|20251212|11:08:40|S|9|104.424500||
B|BLNK|20251212|11:08:41|S|100|0.781900||
B|BULL|20251212|11:08:41|S|452|9.550000||
B|BULL|20251212|11:08:41|S|500|9.545000||
B|ON|20251212|11:08:41|S|200|55.530000||
B|RKLB|20251212|11:08:41|S|200|61.500000||
B|TQQQ|20251212|11:08:41|S|2|52.839300||
B|XLF|20251212|11:08:41|S|300|54.795000||
B|AMD|20251212|11:08:42|S|5|211.565000||
B|APP|20251212|11:08:42|S|1|678.910000||
B|GAB|20251212|11:08:42|S|22|6.030000||
B|IONQ|20251212|11:08:42|S|2|49.900000||
B|IONQ|20251212|11:08:42|S|22|49.900000||
B|NVDA|20251212|11:08:42|S|1200|177.039000||
B|PLTR|20251212|11:08:42|S|50|179.600000||
B|PLTR|20251212|11:08:42|S|50|179.601800||
B|TLRY|20251212|11:08:42|S|100|11.267600||
B|VOR|20251212|11:08:42|S|700|12.960000||
B|BMNU|20251212|11:08:43|S|100|9.070000||
B|CRWV|20251212|11:08:43|S|37|80.700000||
B|FIG|20251212|11:08:43|S|5|37.010000||
B|MNST|20251212|11:08:43|S|10|73.275200||
B|PLTR|20251212|11:08:43|S|250|179.630000||
B|SITM|20251212|11:08:43|S|2|362.010000||
B|TSLA|20251212|11:08:43|S|100|447.450000||
B|WDC|20251212|11:08:43|S|2|171.620000||
B|AMD|20251212|11:08:44|S|10|211.620000||
B|BE|20251212|11:08:44|S|2|98.490000||
B|DNUT|20251212|11:08:44|S|140|4.505000||
B|FRMI|20251212|11:08:44|S|5|9.449100||
B|GOOG|20251212|11:08:44|S|7|308.758000||
B|IWY|20251212|11:08:44|S|3|275.000000||
B|OPEN|20251212|11:08:44|S|4|6.855000||
B|PLTR|20251212|11:08:44|S|3|179.532500||
B|SOXS|20251212|11:08:44|S|300|3.235000||
B|UVIX|20251212|11:08:44|S|80|7.525000||
B|VRT|20251212|11:08:44|S|3|161.330000||
B|AVGO|20251212|11:08:45|S|2|360.380000||
B|JNJ|20251212|11:08:45|S|5|211.250000||
B|QDTE|20251212|11:08:45|S|10|34.310000||
B|SGOV|20251212|11:08:45|S|3|100.530000||
B|TSLA|20251212|11:08:45|S|5|447.430000||
B|TSLA|20251212|11:08:45|S|5|447.432000||
B|Z|20251212|11:08:45|S|12|75.157100||
B|GOOG|20251212|11:08:46|S|100|308.710000||
B|QQQM|20251212|11:08:46|S|16|252.630000||
B|STNG|20251212|11:08:46|S|100|52.130000||
B|AR|20251212|11:08:47|S|4|35.347900||
B|AVGO|20251212|11:08:47|S|40|360.160000||
B|BMNR|20251212|11:08:47|S|25|36.279100||
B|BOTZ|20251212|11:08:47|S|6|36.357600||
B|CEG|20251212|11:08:47|S|2|359.800000||
B|HOOD|20251212|11:08:47|S|10|119.670000||
B|HOOD|20251212|11:08:47|S|50|119.690000||
B|MSTR|20251212|11:08:47|S|100|178.170000||
B|RIO|20251212|11:08:47|S|18|75.059100||
B|TLRY|20251212|11:08:47|S|95|11.219100||
B|TQQQ|20251212|11:08:47|S|100|52.810000||
B|AVGO|20251212|11:08:48|S|10|360.168300||
B|AVGO|20251212|11:08:48|S|10|360.170000||
B|BMNU|20251212|11:08:48|S|100|9.050000||
B|FIX|20251212|11:08:48|S|2|926.450000||
B|IONQ|20251212|11:08:48|S|50|49.810000||
B|MSOS|20251212|11:08:48|S|400|5.320000||
B|PSEC|20251212|11:08:48|S|467|2.645000||
B|SBLK|20251212|11:08:48|S|100|18.360000||
B|SPGI|20251212|11:08:48|S|10|501.751300||
B|TQQQ|20251212|11:08:48|S|1|52.795000||
B|AVGO|20251212|11:08:49|S|29|360.110000||
B|AVGO|20251212|11:08:49|S|50|360.118000||
B|COHR|20251212|11:08:49|S|23|179.450000||
B|IIPR|20251212|11:08:49|S|4|57.740000||
B|ORCL|20251212|11:08:49|S|10|188.687800||
B|SQQQ|20251212|11:08:49|S|830|70.575000||
B|TQQQ|20251212|11:08:49|S|2|52.778400||
B|TQQQ|20251212|11:08:49|S|20|52.750000||
B|VGT|20251212|11:08:49|S|1|755.906000||
B|ZS|20251212|11:08:49|S|5|235.997900||
B|AMD|20251212|11:08:50|S|40|211.350000||
B|INTC|20251212|11:08:50|S|9|38.632700||
B|IREN|20251212|11:08:50|S|10|40.880000||
B|LITE|20251212|11:08:50|S|98|328.340000||
B|NVDA|20251212|11:08:50|S|10|176.899000||
B|NVDA|20251212|11:08:50|S|26|176.900000||
B|PGY|20251212|11:08:50|S|10|23.510000||
B|PSLV|20251212|11:08:50|S|7|20.430000||
B|QQQ|20251212|11:08:50|S|2|613.398800||
B|RKLB|20251212|11:08:50|S|53|61.410000||
B|TQQQ|20251212|11:08:50|S|100|52.769300||
B|TQQQ|20251212|11:08:50|S|300|52.768000||
B|AMD|20251212|11:08:51|S|15|211.360000||
B|HL|20251212|11:08:51|S|700|18.761200||
B|IREN|20251212|11:08:51|S|1|40.877300||
B|META|20251212|11:08:51|S|1|642.922500||
B|NBIS|20251212|11:08:51|S|2|89.700000||
B|NIO|20251212|11:08:51|S|25|5.150000||
B|PLTR|20251212|11:08:51|S|1|179.335000||
B|SAVA|20251212|11:08:51|S|10|3.048800||
B|SOXL|20251212|11:08:51|S|7|42.609300||
B|TQQQ|20251212|11:08:51|S|2|52.765000||
B|TSLA|20251212|11:08:51|S|2|447.120000||
B|UEC|20251212|11:08:51|S|91|13.155000||
B|VGT|20251212|11:08:51|S|81|756.030000||
B|AMDL|20251212|11:08:52|S|300|15.325000||
B|AVGO|20251212|11:08:52|S|1|360.040000||
B|BIDU|20251212|11:08:52|S|100|125.550000||
B|EXK|20251212|11:08:52|S|409|8.935000||
B|MS|20251212|11:08:52|S|2|178.885000||
B|PLTR|20251212|11:08:52|S|100|179.310000||
B|PRI|20251212|11:08:52|S|5|258.750000||
B|SOXL|20251212|11:08:52|S|100|42.605000||
B|SOXL|20251212|11:08:52|S|2600|42.609400||
B|TSLA|20251212|11:08:52|S|10|446.880000||
B|TSLA|20251212|11:08:52|S|60|446.930000||
B|TSLA|20251212|11:08:52|S|100|446.880000||
B|ALLW|20251212|11:08:53|S|400|28.610000||
B|AVGO|20251212|11:08:53|S|2|360.058500||
B|AVGO|20251212|11:08:53|S|20|360.029300||
B|EQIX|20251212|11:08:53|S|20|749.030000||
B|EQNR|20251212|11:08:53|S|345|22.895000||
B|HYMC|20251212|11:08:53|S|20|12.510000||
B|OKLO|20251212|11:08:53|S|80|92.910000||
B|QQQ|20251212|11:08:53|S|5|613.425000||
B|COIN|20251212|11:08:54|S|50|266.056500||
B|CWVX|20251212|11:08:54|S|22|30.090000||
B|GME/WS|20251212|11:08:54|S|2|3.350000||
B|HOOD|20251212|11:08:54|S|50|119.667500||
B|NVDA|20251212|11:08:54|S|100|176.978800||
B|TQQQ|20251212|11:08:54|S|3|52.789300||
B|UVIX|20251212|11:08:54|S|100|7.535000||
B|HII|20251212|11:08:55|S|70|327.870000||
B|HII|20251212|11:08:55|S|98|327.870000||
B|NVDA|20251212|11:08:55|S|20|176.949300||
B|RKLB|20251212|11:08:55|S|5|61.390000||
B|SNDK|20251212|11:08:55|S|10|209.130000||
B|TSLA|20251212|11:08:55|S|3|447.125000||
B|TSLA|20251212|11:08:55|S|12|447.080000||
B|AMD|20251212|11:08:56|S|1|211.390000||
B|AVGO|20251212|11:08:56|S|5|360.238300||
B|AVGO|20251212|11:08:56|E|100|360.223800||
B|BBAI|20251212|11:08:56|S|100|6.355000||
B|BRK/B|20251212|11:08:56|S|15|495.836600||
B|CCCX|20251212|11:08:56|S|100|15.150000||
B|DDOG|20251212|11:08:56|S|20|146.080000||
B|INTC|20251212|11:08:56|S|30|38.615000||
B|IRBT|20251212|11:08:56|S|1|4.600000||
B|IRBT|20251212|11:08:56|S|2|4.600000||
B|IRBT|20251212|11:08:56|S|2|4.600000||
B|SPGI|20251212|11:08:56|S|5|501.750000||
B|TSLA|20251212|11:08:56|S|12|447.112700||
B|TSLA|20251212|11:08:56|S|100|447.170000||
B|VUG|20251212|11:08:56|S|1|484.810000||
B|GEMI|20251212|11:08:57|S|10|14.160000||
B|PANW|20251212|11:08:57|S|50|190.440000||
B|SOXL|20251212|11:08:57|S|30|42.640000||
B|AMD|20251212|11:08:58|S|5|211.320000||
B|AMD|20251212|11:08:58|S|5|211.322600||
B|AVGO|20251212|11:08:58|E|25|360.190000||
B|FRMI|20251212|11:08:58|S|4|9.479800||
B|IRBT|20251212|11:08:58|S|200|4.595000||
B|MSFT|20251212|11:08:58|S|1|477.400000||
B|NVDA|20251212|11:08:58|S|80|176.968800||
B|NVDA|20251212|11:08:58|S|100|176.975300||
B|PLTR|20251212|11:08:58|S|1|179.280000||
B|SOUN|20251212|11:08:58|S|50|11.675000||
B|TSLA|20251212|11:08:58|S|4|447.100000||
B|VT|20251212|11:08:58|S|187|141.045000||
B|VT|20251212|11:08:58|S|570|141.045000||
B|AA|20251212|11:08:59|S|200|46.770000||
B|AVGO|20251212|11:08:59|S|3|360.030000||
B|ISRG|20251212|11:08:59|S|1|538.830000||
B|OCCI|20251212|11:08:59|S|400|4.600000||
B|QQQ|20251212|11:08:59|S|4|613.400000||
B|RKLB|20251212|11:08:59|S|161|61.360000||
B|SMCI|20251212|11:08:59|S|10|32.748800||
B|SNDK|20251212|11:08:59|S|250|209.450000||
B|SNDK|20251212|11:08:59|S|350|209.350000||
B|SOUN|20251212|11:08:59|S|50|11.675000||
B|SOXS|20251212|11:08:59|S|2000|3.239300||
B|TQQQ|20251212|11:08:59|S|50|52.785000||
B|CRON|20251212|11:09:00|S|3900|3.010000||
B|CVNA|20251212|11:09:00|S|1|476.080000||
B|GOOG|20251212|11:09:00|S|50|308.598500||
B|ORCL|20251212|11:09:00|S|20|188.680000||
B|SBET|20251212|11:09:00|S|1|11.079100||
B|SOXL|20251212|11:09:00|S|10|42.640000||
B|TSLA|20251212|11:09:00|S|10|447.127600||
B|TSLA|20251212|11:09:00|S|50|446.940000||
B|TSLA|20251212|11:09:00|S|50|447.070000||
B|TSLA|20251212|11:09:00|S|200|446.923000||
B|TSM|20251212|11:09:00|S|5|293.584800||
B|AMD|20251212|11:09:01|S|40|211.310000||
B|AVGO|20251212|11:09:01|S|10|360.117800||
B|AVGO|20251212|11:09:01|S|30|360.090000||
B|CMG|20251212|11:09:01|S|50|35.955000||
B|HEI|20251212|11:09:01|S|8|309.760000||
B|IZRL|20251212|11:09:01|S|1000|30.260700||
B|RKLB|20251212|11:09:01|S|5|61.350000||
B|YCBD|20251212|11:09:01|S|100|1.125200||
B|AMD|20251212|11:09:02|S|5|211.220000||
B|AMD|20251212|11:09:02|S|5|211.223000||
B|APLD|20251212|11:09:02|S|100|29.740000||
B|BBAI|20251212|11:09:02|S|20|6.345000||
B|EQIX|20251212|11:09:02|S|3|748.715000||
B|HL|20251212|11:09:02|S|25|18.737200||
B|HOOD|20251212|11:09:02|S|5|119.655000||
B|IRBT|20251212|11:09:02|S|1|4.600000||
B|MOS|20251212|11:09:02|S|4|25.885000||
B|MSOS|20251212|11:09:02|S|100|5.300000||
B|MSOS|20251212|11:09:02|S|200|5.320000||
B|MU|20251212|11:09:02|S|17|240.859900||
B|MUX|20251212|11:09:02|S|5|18.892000||
B|NVDA|20251212|11:09:02|S|50|176.947500||
B|SKIL|20251212|11:09:02|S|400|6.140000||
B|Z|20251212|11:09:02|S|7|75.157100||
B|AAPL|20251212|11:09:03|S|14|277.765000||
B|AAPL|20251212|11:09:03|S|70|277.765000||
B|AG|20251212|11:09:03|S|10|16.035000||
B|AMD|20251212|11:09:03|S|181|211.255000||
B|AVGO|20251212|11:09:03|S|4|360.068600||
B|CTLP|20251212|11:09:03|S|200|10.620000||
B|INTC|20251212|11:09:03|S|100|38.596500||
B|MDB|20251212|11:09:03|S|1|412.959000||
B|PLTR|20251212|11:09:03|S|17|179.080000||
B|TQQQ|20251212|11:09:03|S|50|52.771600||
B|TSLA|20251212|11:09:03|S|5|446.930000||
B|XOM|20251212|11:09:03|S|1|118.715000||
B|Z|20251212|11:09:03|S|15|75.265900||
B|GOOG|20251212|11:09:04|S|1|308.390000||
B|GOOGL|20251212|11:09:04|S|2|307.068300||
B|IREN|20251212|11:09:04|S|20|40.848300||
B|MIGI|20251212|11:09:04|S|300|5.490000||
B|MJ|20251212|11:09:04|S|14|34.981000||
B|MU|20251212|11:09:04|S|1|241.112400||
B|QNRX|20251212|11:09:04|S|8|11.600000||
B|SOXL|20251212|11:09:04|S|80|42.589300||
B|SOXL|20251212|11:09:04|S|200|42.579300||
B|SPGI|20251212|11:09:04|S|5|501.920000||
B|TQQQ|20251212|11:09:04|S|10|52.758800||
B|CCCX|20251212|11:09:05|S|100|15.150000||
B|GGLL|20251212|11:09:05|S|136|94.250000||
B|GGLL|20251212|11:09:05|S|200|94.230000||
B|LYFT|20251212|11:09:05|S|100|20.545000||
B|LYFT|20251212|11:09:05|S|100|20.550000||
B|LYFT|20251212|11:09:05|S|900|20.550000||
B|NVDA|20251212|11:09:05|S|10|176.960900||
B|ON|20251212|11:09:05|S|100|55.575000||
B|PLTR|20251212|11:09:05|S|1|179.110000||
B|PLTR|20251212|11:09:05|S|22|179.090000||
B|SNDK|20251212|11:09:05|S|98|208.730000||
B|SOFI|20251212|11:09:05|S|5|26.449300||
B|AMBA|20251212|11:09:06|S|7|75.110000||
B|AVGO|20251212|11:09:06|S|2|360.015000||
B|CRCA|20251212|11:09:06|S|715|4.655000||
B|GE|20251212|11:09:06|S|1|298.680000||
B|HOOD|20251212|11:09:06|S|50|119.590000||
B|MS|20251212|11:09:06|S|20|178.830000||
B|MS|20251212|11:09:06|S|20|178.840000||
B|NBIS|20251212|11:09:06|S|1|89.338000||
B|ORCL|20251212|11:09:06|S|333|188.696800||
B|PGY|20251212|11:09:06|S|20|23.490000||
B|UVIX|20251212|11:09:06|S|100|7.539300||
B|AAPL|20251212|11:09:07|S|5|277.790000||
B|AVGO|20251212|11:09:07|S|1|359.835000||
B|AVGO|20251212|11:09:07|S|5|360.015000||
B|AVGO|20251212|11:09:07|S|10|359.835000||
B|NBIS|20251212|11:09:07|S|5|89.360000||
B|PLTR|20251212|11:09:07|S|1|179.080000||
B|TSLA|20251212|11:09:07|S|7|446.690000||
B|BMNU|20251212|11:09:08|S|100|9.030000||
B|FLNC|20251212|11:09:08|S|100|23.070000||
B|GRNJ|20251212|11:09:08|S|10|26.309000||
B|MELI|20251212|11:09:08|S|7|2012.180000||
B|QQQ|20251212|11:09:08|S|2|613.242800||
B|RR|20251212|11:09:08|S|240|4.285000||
B|RR|20251212|11:09:08|S|360|4.285000||
B|TQQQ|20251212|11:09:08|S|100|52.739300||
B|TQQQ|20251212|11:09:08|S|200|52.759300||
B|ALAB|20251212|11:09:09|S|100|151.790000||
B|AVGO|20251212|11:09:09|S|86|360.060000||
B|CRWV|20251212|11:09:09|S|6|80.318700||
B|HDB|20251212|11:09:09|S|100|35.750000||
B|MELI|20251212|11:09:09|S|7|2012.470000||
B|PLTR|20251212|11:09:09|S|100|179.210000||
B|PLTR|20251212|11:09:09|S|100|179.240000||
B|PLTR|20251212|11:09:09|S|100|179.250000||
B|SNDK|20251212|11:09:09|S|2|209.431000||
B|SNDK|20251212|11:09:09|S|3|209.440000||
B|SNDK|20251212|11:09:09|S|10|209.431000||
B|SOXL|20251212|11:09:09|S|400|42.595000||
B|WYNN|20251212|11:09:09|S|35|125.110000||
B|CLS|20251212|11:09:10|S|20|307.180000||
B|LVS|20251212|11:09:10|S|100|65.690000||
B|LVS|20251212|11:09:10|S|129|65.720000||
B|MELI|20251212|11:09:10|S|4|2012.260000||
B|META|20251212|11:09:10|S|50|642.760000||
B|ORCL|20251212|11:09:10|S|10|189.025000||
B|PLTR|20251212|11:09:10|S|275|179.160000||
B|PLTR|20251212|11:09:10|S|1300|179.180000||
B|QLD|20251212|11:09:10|S|15|70.285000||
B|RXRX|20251212|11:09:10|S|5|4.459800||
B|SLV|20251212|11:09:10|S|382|55.930000||
B|TSLA|20251212|11:09:10|S|30|446.840000||
B|FRMI|20251212|11:09:11|S|1|9.519200||
B|HOOD|20251212|11:09:11|S|100|119.640000||
B|MU|20251212|11:09:11|S|4|241.142000||
B|ON|20251212|11:09:11|S|400|55.575000||
B|ORCL|20251212|11:09:11|S|3|188.900000||
B|ORCL|20251212|11:09:11|S|40|188.900000||
B|ORCL|20251212|11:09:11|S|400|188.840000||
B|PLTR|20251212|11:09:11|S|2|179.160000||
B|PLTR|20251212|11:09:11|S|147|179.130000||
B|PLTR|20251212|11:09:11|S|503|179.110000||
B|PSLV|20251212|11:09:11|S|11|20.399500||
B|SPGI|20251212|11:09:11|S|5|501.800000||
B|TSM|20251212|11:09:11|S|3|293.400000||
B|VEEV|20251212|11:09:11|S|2|223.620000||
B|ALAB|20251212|11:09:12|S|50|151.700000||
B|EME|20251212|11:09:12|S|10|605.800000||
B|IBIT|20251212|11:09:12|S|200|51.023500||
B|MELI|20251212|11:09:12|S|7|2012.030000||
B|MRVL|20251212|11:09:12|S|50|85.080000||
B|MRVL|20251212|11:09:12|S|50|85.080000||
B|PLTR|20251212|11:09:12|S|17|179.100000||
B|PLTR|20251212|11:09:12|S|100|179.100000||
B|SOXS|20251212|11:09:12|S|66|3.240000||
B|SVIX|20251212|11:09:12|S|200|21.300000||
B|TQQQ|20251212|11:09:12|S|3|52.735000||
B|TQQQ|20251212|11:09:12|S|30|52.735000||
B|TSLA|20251212|11:09:12|S|5|446.670000||
B|TSLA|20251212|11:09:12|S|13|446.690000||
B|TSLA|20251212|11:09:12|S|50|446.720000||
B|ZDGE|20251212|11:09:12|S|120|3.770000||
B|MELI|20251212|11:09:13|S|7|2011.820000||
B|MELI|20251212|11:09:13|S|8|2011.820000||
B|MS|20251212|11:09:13|S|200|178.925900||
B|RSPG|20251212|11:09:13|S|1|81.842500||
B|SVIX|20251212|11:09:13|S|100|21.295000||
B|TMF|20251212|11:09:13|S|30|37.730000||
B|TQQQ|20251212|11:09:13|S|100|52.729300||
B|UVIX|20251212|11:09:13|S|400|7.549700||
B|ZIM|20251212|11:09:13|S|3|18.955000||
B|B|20251212|11:09:14|S|700|42.255000||
B|BE|20251212|11:09:14|S|5|98.120000||
B|JD|20251212|11:09:14|S|100|29.545000||
B|MP|20251212|11:09:14|S|9|56.990000||
B|PAVS|20251212|11:09:14|E|1008|0.040200||
B|QQQ|20251212|11:09:14|S|3|613.195000||
B|TSLA|20251212|11:09:14|S|100|446.690000||
B|UPRO|20251212|11:09:14|S|100|115.287500||
B|VUG|20251212|11:09:14|S|2|484.570000||
B|YCBD|20251212|11:09:14|S|1000|1.130000||
B|AR|20251212|11:09:15|S|7|35.347500||
B|DASH|20251212|11:09:15|S|2|226.550000||
B|MELI|20251212|11:09:15|S|5|2011.610000||
B|TSLA|20251212|11:09:15|S|30|446.580000||
B|CRESY|20251212|11:09:16|S|4|11.527000||
B|CRESY|20251212|11:09:16|S|5|11.530000||
B|CRESY|20251212|11:09:16|S|50|11.527000||
B|CRESY|20251212|11:09:16|S|50|11.530000||
B|EQIX|20251212|11:09:16|S|13|749.030000||
B|EQIX|20251212|11:09:16|S|20|749.170000||
B|POET|20251212|11:09:16|S|150|6.715000||
B|RKT|20251212|11:09:16|S|10|18.922800||
B|TQQQ|20251212|11:09:16|S|500|52.719300||
B|UBER|20251212|11:09:16|S|50|84.670500||
B|YCBD|20251212|11:09:16|S|150|1.125200||
B|AMD|20251212|11:09:17|S|1|211.215000||
B|AMD|20251212|11:09:17|S|5|211.210000||
B|AMD|20251212|11:09:17|S|20|211.230000||
B|AMD|20251212|11:09:17|S|100|211.215000||
B|AMD|20251212|11:09:17|S|500|211.215000||
B|AR|20251212|11:09:17|S|3|35.347200||
B|AR|20251212|11:09:17|S|4|35.347200||
B|CGC|20251212|11:09:17|S|4800|1.515000||
B|CRDO|20251212|11:09:17|S|2|143.740000||
B|CRESY|20251212|11:09:17|S|6|11.527000||
B|CRESY|20251212|11:09:17|S|7|11.530000||
B|PLTR|20251212|11:09:17|S|15|179.120000||
B|PLTR|20251212|11:09:17|S|20|179.120000||
B|SPGI|20251212|11:09:17|S|5|501.892900||
B|ASTS|20251212|11:09:18|S|50|76.680000||
B|ASTS|20251212|11:09:18|S|750|76.650000||
B|AVGO|20251212|11:09:18|S|1|359.630000||
B|CRESY|20251212|11:09:18|S|64|11.530000||
B|MAGY|20251212|11:09:18|S|490|52.907900||
B|MELI|20251212|11:09:18|S|7|2011.700000||
B|PDD|20251212|11:09:18|S|1|111.170000||
B|PDD|20251212|11:09:18|S|8|111.180000||
B|UVIX|20251212|11:09:18|S|9|7.545000||
B|ALT|20251212|11:09:19|S|220|5.509300||
B|AMKR|20251212|11:09:19|S|18|44.610000||
B|AMKR|20251212|11:09:19|S|81|44.590000||
B|AVGO|20251212|11:09:19|S|1|359.596300||
B|CRWV|20251212|11:09:19|S|40|80.285000||
B|MLI|20251212|11:09:19|S|44|113.300000||
B|NG|20251212|11:09:19|S|800|9.610000||
B|NVDA|20251212|11:09:19|S|100|176.977600||
B|PLTR|20251212|11:09:19|S|2|179.040000||
B|WYNN|20251212|11:09:19|S|10|125.130000||
B|ASTS|20251212|11:09:20|S|2|76.660000||
B|AVGO|20251212|11:09:20|S|1|359.695000||
B|AVGO|20251212|11:09:20|S|15|359.618300||
B|CVNA|20251212|11:09:20|S|1|475.330000||
B|FMS|20251212|11:09:20|S|1000|23.480000||
B|MS|20251212|11:09:20|S|150|178.906100||
B|RBRK|20251212|11:09:20|S|4|81.090000||
B|SKIL|20251212|11:09:20|S|100|6.140000||
B|TECK|20251212|11:09:20|S|10|43.416900||
B|TQQQ|20251212|11:09:20|S|100|52.739300||
B|TRMD|20251212|11:09:20|S|50|20.477000||
B|WBD|20251212|11:09:20|S|29|29.815000||
B|AVGO|20251212|11:09:21|S|4|359.758000||
B|AVGO|20251212|11:09:21|S|20|359.770000||
B|CGC|20251212|11:09:21|S|4800|1.515000||
B|CIEN|20251212|11:09:21|S|100|217.730000||
B|TSLA|20251212|11:09:21|S|38|446.680000||
B|TSLA|20251212|11:09:21|S|40|446.700000||
B|TSLZ|20251212|11:09:21|S|500|12.420000||
B|EME|20251212|11:09:22|S|20|605.800000||
B|IONQ|20251212|11:09:22|S|400|49.775000||
B|IREN|20251212|11:09:22|S|10|40.900000||
B|NVDA|20251212|11:09:22|S|300|177.124500||
B|PLTR|20251212|11:09:22|S|122|179.140000||
B|AVGO|20251212|11:09:23|S|10|359.869500||
B|B|20251212|11:09:23|S|10|42.255000||
B|CENN|20251212|11:09:23|S|200|0.157900||
B|MSFT|20251212|11:09:23|S|1|477.410000||
B|SYM|20251212|11:09:23|S|100|61.430000||
B|TT|20251212|11:09:23|S|2|392.470000||
B|UNH|20251212|11:09:23|S|3|342.080000||
B|XPEV|20251212|11:09:23|S|11|19.110700||
B|Z|20251212|11:09:23|S|7|75.157000||
B|ASTS|20251212|11:09:24|S|1500|76.880000||
B|CRWV|20251212|11:09:24|S|10|80.470500||
B|FNGD|20251212|11:09:24|S|5|4.974500||
B|GLD|20251212|11:09:24|S|10|393.150000||
B|PLTR|20251212|11:09:24|S|4|179.100000||
B|ALAB|20251212|11:09:25|S|50|151.820000||
B|ASTS|20251212|11:09:25|S|100|76.900000||
B|ATEX|20251212|11:09:25|S|100|22.800000||
B|CAT|20251212|11:09:25|S|20|604.160000||
B|DUST|20251212|11:09:25|S|400|7.895000||
B|FRMI|20251212|11:09:25|S|1|9.525000||
B|GFAI|20251212|11:09:25|S|10|0.851900||
B|NBIS|20251212|11:09:25|S|100|89.430000||
B|NVDA|20251212|11:09:25|S|50|177.051000||
B|SNOW|20251212|11:09:25|S|5|215.882500||
B|SOXL|20251212|11:09:25|S|5|42.610000||
B|SPXL|20251212|11:09:25|S|10|219.300000||
B|NVDA|20251212|11:09:26|S|1|177.069100||
B|NVDA|20251212|11:09:26|S|30|177.078800||
B|NVDA|20251212|11:09:26|S|100|177.031200||
B|ORCL|20251212|11:09:26|S|10|188.640000||
B|PLTR|20251212|11:09:26|S|17|179.160000||
B|PLTR|20251212|11:09:26|S|62|179.170000||
B|RGTI|20251212|11:09:26|S|1|25.415000||
B|RKLB|20251212|11:09:26|S|2|61.430000||
B|XME|20251212|11:09:26|S|200|102.240000||
B|Z|20251212|11:09:26|S|14|75.272500||
B|BMNU|20251212|11:09:27|S|30|9.060000||
B|GLOB|20251212|11:09:27|S|1|66.930000||
B|GOOGL|20251212|11:09:27|S|5|307.082500||
B|GRAB|20251212|11:09:27|S|1|5.155000||
B|GOOGL|20251212|11:09:28|S|2|307.133800||
B|HPE|20251212|11:09:28|S|50|24.068800||
B|IRBT|20251212|11:09:28|S|1|4.590000||
B|IRBT|20251212|11:09:28|S|1|4.590000||
B|IRBT|20251212|11:09:28|S|2|4.590000||
B|IRBT|20251212|11:09:28|S|2|4.590000||
B|IRBT|20251212|11:09:28|S|2|4.590000||
B|IRBT|20251212|11:09:28|S|3|4.590000||
B|IRBT|20251212|11:09:28|S|7|4.590000||
B|IRBT|20251212|11:09:28|S|15|4.590000||
B|MRVL|20251212|11:09:28|S|40|85.100000||
B|NVDA|20251212|11:09:28|S|68|177.081200||
B|QTEC|20251212|11:09:28|S|1|234.729300||
B|SIL|20251212|11:09:28|S|90|81.740000||
B|SPXU|20251212|11:09:28|S|9|51.128100||
B|SPY|20251212|11:09:28|S|80|681.028700||
B|TSLA|20251212|11:09:28|S|52|446.840000||
B|UNP|20251212|11:09:28|S|27|238.110000||
B|XLRE|20251212|11:09:28|S|99|40.819900||
B|ASTS|20251212|11:09:29|S|10|76.880000||
B|CACC|20251212|11:09:29|S|50|472.430000||
B|KMB|20251212|11:09:29|S|2|103.590000||
B|NVDA|20251212|11:09:29|S|90|177.084500||
B|NVDA|20251212|11:09:29|S|100|177.079300||
B|PLTR|20251212|11:09:29|S|100|179.215000||
B|TLRY|20251212|11:09:29|S|200|11.289000||
B|UPST|20251212|11:09:29|S|18|48.760000||
B|UVIX|20251212|11:09:29|S|20|7.540000||
B|GOOG|20251212|11:09:30|S|20|308.310000||
B|GOOGL|20251212|11:09:30|S|3|307.023800||
B|META|20251212|11:09:30|S|27|642.510000||
B|PANW|20251212|11:09:30|S|5|190.375000||
B|RKLB|20251212|11:09:30|S|70|61.440000||
B|RKLB|20251212|11:09:30|S|214|61.450000||
B|SPYM|20251212|11:09:30|S|7|80.115000||
B|XOMA|20251212|11:09:30|S|100|26.305000||
B|ZTS|20251212|11:09:30|S|5|119.886700||
B|AGQ|20251212|11:09:31|S|1|124.950000||
B|APP|20251212|11:09:31|S|30|677.870000||
B|ATEX|20251212|11:09:31|S|100|22.920000||
B|AVGO|20251212|11:09:31|S|200|359.868300||
B|COHR|20251212|11:09:31|S|100|178.860000||
B|IRBT|20251212|11:09:31|S|2|4.570000||
B|IRBT|20251212|11:09:31|S|2|4.570000||
B|MDY|20251212|11:09:31|S|40|613.310000||
B|NVDA|20251212|11:09:31|S|100|177.025000||
B|OKLO|20251212|11:09:31|S|5|92.710000||
B|OKLO|20251212|11:09:31|S|16|92.640000||
B|OLLI|20251212|11:09:31|S|9|115.890000||
B|PGY|20251212|11:09:31|S|100|23.508800||
B|PLTR|20251212|11:09:31|S|68|179.170000||
B|TLRY|20251212|11:09:31|S|10|11.279300||
B|TSLA|20251212|11:09:31|S|20|446.950000||
B|FRMI|20251212|11:09:32|S|5|9.510100||
B|NVDA|20251212|11:09:32|S|100|177.105000||
B|ORCL|20251212|11:09:32|S|40|188.960000||
B|PLTR|20251212|11:09:32|S|7|179.240000||
B|SOXS|20251212|11:09:32|S|2548|3.237500||
B|TLRY|20251212|11:09:32|S|74|11.290000||
B|TSDD|20251212|11:09:32|S|139|8.750000||
B|U|20251212|11:09:32|S|560|46.510000||
B|UPRO|20251212|11:09:32|S|100|115.387600||
B|USAR|20251212|11:09:32|S|29|17.885000||
B|ALT|20251212|11:09:33|S|1000|5.509300||
B|HCC|20251212|11:09:33|S|50|82.820000||
B|MRVL|20251212|11:09:33|S|2|85.125000||
B|OSCR|20251212|11:09:33|S|2000|16.480000||
B|PLTR|20251212|11:09:33|S|107|179.245000||
B|TSM|20251212|11:09:33|S|45|293.540000||
B|GOOG|20251212|11:09:34|S|5|308.490000||
B|OPEN|20251212|11:09:34|S|100|6.835000||
B|UVIX|20251212|11:09:34|S|1|7.530000||
B|ZS|20251212|11:09:34|S|10|235.951700||
B|ALB|20251212|11:09:35|S|100|131.550000||
B|BAM|20251212|11:09:35|S|100|53.205000||
B|NVDA|20251212|11:09:35|S|12|176.962400||
B|PLTR|20251212|11:09:35|S|9|179.180000||
B|RRR|20251212|11:09:35|S|100|61.580000||
B|TQQQ|20251212|11:09:35|S|200|52.738800||
B|TSLA|20251212|11:09:35|S|10|446.910000||
B|VSAT|20251212|11:09:35|S|7|36.210000||
B|ARE|20251212|11:09:36|S|44|45.980000||
B|AXTI|20251212|11:09:36|S|300|14.690000||
B|CRCL|20251212|11:09:36|S|1|83.180000||
B|FLNC|20251212|11:09:36|S|100|23.140000||
B|NVDA|20251212|11:09:36|S|30|176.947500||
B|NVDA|20251212|11:09:36|S|50|176.959000||
B|ORCL|20251212|11:09:36|S|40|188.900000||
B|QQQ|20251212|11:09:36|S|6|613.240000||
B|SOXL|20251212|11:09:36|S|100|42.599300||
B|TSLA|20251212|11:09:36|S|30|446.925000||
B|UNIT|20251212|11:09:36|S|10|7.350000||
B|VRT|20251212|11:09:36|S|10|161.090000||
B|CGC|20251212|11:09:37|S|2|1.515000||
B|DGII|20251212|11:09:37|S|20|46.220000||
B|ETY|20251212|11:09:37|S|100|15.520000||
B|FRMI|20251212|11:09:37|S|1|9.515000||
B|FRMI|20251212|11:09:37|S|45|9.515000||
B|NVDA|20251212|11:09:37|S|20|176.939300||
B|PLTR|20251212|11:09:37|S|11|179.190000||
B|PLTR|20251212|11:09:37|S|16|179.200000||
B|AMD|20251212|11:09:38|S|50|211.370000||
B|ASTS|20251212|11:09:38|S|4|76.780000||
B|AVAV|20251212|11:09:38|S|10|235.855000||
B|FCX|20251212|11:09:38|S|395|47.317100||
B|IWM|20251212|11:09:38|S|5|254.768800||
B|META|20251212|11:09:38|S|10|642.270000||
B|NVDA|20251212|11:09:38|S|50|176.960000||
B|NVDA|20251212|11:09:38|S|50|176.969300||
B|NVDL|20251212|11:09:38|S|100|80.100000||
B|PLTR|20251212|11:09:38|S|4|179.171500||
B|TSLA|20251212|11:09:38|S|80|446.960000||
B|TSLA|20251212|11:09:38|S|100|446.940000||
B|U|20251212|11:09:38|S|80|46.500000||
B|APH|20251212|11:09:39|S|1|129.940000||
B|ON|20251212|11:09:39|S|150|55.605000||
B|PLTR|20251212|11:09:39|S|3|179.275000||
B|TQQQ|20251212|11:09:39|S|500|52.749300||
B|TSLA|20251212|11:09:39|S|50|447.118300||
B|VOO|20251212|11:09:39|S|1|626.220000||
B|FRMI|20251212|11:09:40|S|10|9.500000||
B|FRMI|20251212|11:09:40|S|20|9.480000||
B|HL|20251212|11:09:40|S|700|18.748800||
B|SOUN|20251212|11:09:40|S|100|11.688200||
B|UPRO|20251212|11:09:40|S|100|115.367600||
B|VXX|20251212|11:09:40|S|20|30.380700||
B|ASTS|20251212|11:09:41|S|100|76.830000||
B|CRCL|20251212|11:09:41|S|6|83.240000||
B|GDX|20251212|11:09:41|S|100|84.935000||
B|LEU|20251212|11:09:41|S|10|247.210000||
B|LMND|20251212|11:09:41|S|100|77.680000||
B|LMND|20251212|11:09:41|S|100|77.690000||
B|MSTR|20251212|11:09:41|S|100|178.300000||
B|ON|20251212|11:09:41|S|100|55.640000||
B|TLT|20251212|11:09:41|S|6|87.310000||
B|WMT|20251212|11:09:41|S|9|115.470700||
B|AAPL|20251212|11:09:42|S|10|277.834800||
B|GOOGL|20251212|11:09:42|S|12|307.263800||
B|IONQ|20251212|11:09:42|S|2|49.860000||
B|PSLV|20251212|11:09:42|S|10|20.409500||
B|TSLA|20251212|11:09:42|S|100|447.150000||
B|UVIX|20251212|11:09:42|S|100|7.525000||
B|ALAB|20251212|11:09:43|S|1|151.714300||
B|ALAB|20251212|11:09:43|S|50|151.714300||
B|AVGO|20251212|11:09:43|S|5|359.968300||
B|CNQ|20251212|11:09:43|S|29|32.825000||
B|RKLB|20251212|11:09:43|S|10|61.290000||
B|TQQQ|20251212|11:09:43|S|2|52.799300||
B|Z|20251212|11:09:43|S|7|75.157400||
B|AGI|20251212|11:09:44|S|450|38.060000||
B|DXD|20251212|11:09:44|S|200|20.290000||
B|GOOGL|20251212|11:09:44|S|3|307.328300||
B|IWR|20251212|11:09:44|S|5|97.865000||
B|MSTR|20251212|11:09:44|S|30|178.220000||
B|OXY|20251212|11:09:44|S|165|41.037400||
B|QQQ|20251212|11:09:44|S|40|613.430000||
B|UVIX|20251212|11:09:44|S|15|7.525000||
B|XLF|20251212|11:09:44|S|3|54.800000||
B|CRWV|20251212|11:09:45|S|100|80.520000||
B|ALAB|20251212|11:09:46|S|1|151.550000||
B|AVGO|20251212|11:09:46|S|20|360.198300||
B|COIN|20251212|11:09:46|S|100|266.380000||
B|HOOD|20251212|11:09:46|S|100|119.770000||
B|PDI|20251212|11:09:46|S|200|17.629500||
B|QQQ|20251212|11:09:46|S|100|613.465500||
B|TSLA|20251212|11:09:46|S|5|447.357900||
B|WRBY|20251212|11:09:46|S|20|27.740000||
B|ALGN|20251212|11:09:47|S|20|165.200000||
B|ATPC|20251212|11:09:47|S|900|0.134400||
B|AVGO|20251212|11:09:47|S|100|360.078600||
B|CRWV|20251212|11:09:47|S|20|80.520000||
B|FRMI|20251212|11:09:47|S|1|9.450000||
B|GEV|20251212|11:09:47|S|100|658.260000||
B|HOOD|20251212|11:09:47|S|100|119.640000||
B|OCCI|20251212|11:09:47|S|400|4.600000||
B|OKLO|20251212|11:09:47|S|70|92.920000||
B|PDD|20251212|11:09:47|S|100|111.180000||
B|SOXX|20251212|11:09:47|S|400|301.250000||
B|AAOI|20251212|11:09:48|S|200|32.775000||
B|IREN|20251212|11:09:48|S|1|40.955000||
B|METD|20251212|11:09:48|S|4|16.405000||
B|NET|20251212|11:09:48|S|3|201.940000||
B|TSLA|20251212|11:09:48|S|50|447.235000||
B|BMNU|20251212|11:09:49|S|1580|9.075000||
B|QQQ|20251212|11:09:49|S|3|613.360000||
B|RXRX|20251212|11:09:49|S|5|4.459800||
B|SOUN|20251212|11:09:49|S|22|11.685000||
B|TQQQ|20251212|11:09:49|S|20|52.769300||
B|ZBIO|20251212|11:09:49|S|20|39.840000||
B|ZDGE|20251212|11:09:49|S|265|3.750000||
B|BTSG|20251212|11:09:50|S|9|36.838100||
B|FLEX|20251212|11:09:50|S|70|68.400000||
B|SOUN|20251212|11:09:50|S|21|11.685000||
B|AGQ|20251212|11:09:51|S|20|125.080000||
B|DIS|20251212|11:09:51|S|1|112.020000||
B|ESLT|20251212|11:09:51|S|5|507.000000||
B|MOS|20251212|11:09:51|S|12|25.880700||
B|SOXL|20251212|11:09:51|S|100|42.620000||
B|WFC|20251212|11:09:51|S|400|92.680000||
B|AVGO|20251212|11:09:52|S|3|359.910000||
B|AVGO|20251212|11:09:52|S|8|359.990000||
B|NBIS|20251212|11:09:52|S|100|89.650000||
B|PLTR|20251212|11:09:52|S|200|179.365000||
B|QBTS|20251212|11:09:52|S|2800|25.970000||
B|TSLA|20251212|11:09:52|S|25|447.210000||
B|VG|20251212|11:09:52|S|100|6.275000||
B|ZS|20251212|11:09:52|S|3|235.540100||
B|ZTO|20251212|11:09:52|S|1|21.415000||
B|AMDL|20251212|11:09:53|S|2|15.310000||
B|BBAI|20251212|11:09:53|S|100|6.345000||
B|BITX|20251212|11:09:53|S|100|30.525000||
B|BMNU|20251212|11:09:53|S|400|9.055000||
B|BOIL|20251212|11:09:53|S|200|27.758800||
B|META|20251212|11:09:53|S|1|642.410000||
B|TQQQ|20251212|11:09:53|S|100|52.758800||
B|APP|20251212|11:09:54|S|1|677.570000||
B|ASTS|20251212|11:09:54|S|100|76.830000||
B|BUZZ|20251212|11:09:54|S|200|33.830000||
B|COST|20251212|11:09:54|S|12|868.970000||
B|ET|20251212|11:09:54|S|100|16.420000||
B|IREN|20251212|11:09:54|S|20|40.890000||
B|NKE|20251212|11:09:54|S|100|67.500000||
B|NKE|20251212|11:09:54|S|100|67.500000||
B|PG|20251212|11:09:54|S|400|142.470000||
B|VLO|20251212|11:09:54|S|8|167.620000||
B|VLO|20251212|11:09:54|S|10|167.650000||
B|AMD|20251212|11:09:55|S|5|211.176200||
B|INTC|20251212|11:09:55|S|3|38.583500||
B|MRVL|20251212|11:09:55|S|25|85.090000||
B|SOXS|20251212|11:09:55|S|400|3.245000||
B|UPST|20251212|11:09:55|S|12|48.790000||
B|UPST|20251212|11:09:55|S|12|48.792500||
B|AVGO|20251212|11:09:56|S|5|359.968300||
B|CONL|20251212|11:09:56|S|2|20.647500||
B|LABX|20251212|11:09:56|S|100|13.039000||
B|NEM|20251212|11:09:56|S|10|97.330000||
B|NVDA|20251212|11:09:56|S|100|176.980000||
B|NVDA|20251212|11:09:56|S|389|176.950600||
B|TXT|20251212|11:09:56|S|70|87.490000||
B|IREN|20251212|11:09:57|S|402|40.930000||
B|LULU|20251212|11:09:57|S|100|205.260000||
B|LULU|20251212|11:09:57|S|100|205.355000||
B|MAXN|20251212|11:09:57|S|10|3.610000||
B|MU|20251212|11:09:57|S|7|241.150000||
B|NVDA|20251212|11:09:57|S|50|176.970000||
B|QQQ|20251212|11:09:57|S|3|613.330000||
B|SGOV|20251212|11:09:57|S|27|100.530000||
B|TER|20251212|11:09:57|S|5|193.035000||
B|TONX|20251212|11:09:57|S|100|2.815000||
B|VRT|20251212|11:09:57|S|50|161.040000||
B|ZS|20251212|11:09:57|S|3|235.559700||
B|FIGS|20251212|11:09:58|S|20|11.980700||
B|INTC|20251212|11:09:58|S|1|38.575000||
B|LULU|20251212|11:09:58|S|18|205.348800||
B|NVDA|20251212|11:09:58|S|1|176.949000||
B|SOFI|20251212|11:09:58|S|37|26.487300||
B|TLRY|20251212|11:09:58|S|400|11.356000||
B|ASTS|20251212|11:09:59|S|100|76.560000||
B|ASTS|20251212|11:09:59|S|200|76.564900||
B|ASTS|20251212|11:09:59|S|200|76.566900||
B|ASTS|20251212|11:09:59|S|200|76.566900||
B|AVGO|20251212|11:09:59|S|5|359.828800||
B|AVGO|20251212|11:09:59|S|45|359.805000||
B|AVL|20251212|11:09:59|S|10|48.255000||
B|SNDK|20251212|11:09:59|S|2|209.100000||
B|ASTS|20251212|11:10:00|S|100|76.520000||
B|FRO|20251212|11:10:00|S|1|22.779300||
B|FSLR|20251212|11:10:00|S|1|256.000000||
B|TGT|20251212|11:10:00|S|1|96.640000||
B|TSEM|20251212|11:10:00|S|4|119.920000||
B|USAR|20251212|11:10:00|S|100|17.900000||
B|FSLR|20251212|11:10:01|S|2|256.400000||
B|GOOGL|20251212|11:10:01|S|15|307.312000||
B|MU|20251212|11:10:01|S|100|241.170000||
B|NVDA|20251212|11:10:01|S|10|176.985000||
B|PSLV|20251212|11:10:01|S|3|20.437500||
B|PSLV|20251212|11:10:01|S|500|20.440000||
B|QQQX|20251212|11:10:01|S|100|27.990000||
B|RKLB|20251212|11:10:01|S|80|61.070000||
B|SBLK|20251212|11:10:01|S|100|18.360000||
B|SPY|20251212|11:10:01|S|5|680.950000||
B|TSLA|20251212|11:10:01|S|2|447.311300||
B|TSLA|20251212|11:10:01|S|270|447.240000||
B|UNIT|20251212|11:10:01|S|10|7.350000||
B|VXX|20251212|11:10:01|S|100|30.375000||
B|Z|20251212|11:10:01|S|22|75.287400||
B|ASTS|20251212|11:10:02|S|32|76.530000||
B|ASTS|20251212|11:10:02|S|100|76.590000||
B|GLD|20251212|11:10:02|S|2|393.567800||
B|IONQ|20251212|11:10:02|S|368|49.820000||
B|MU|20251212|11:10:02|S|2|241.241000||
B|PDBC|20251212|11:10:02|S|771|13.618600||
B|SEDG|20251212|11:10:02|S|180|29.970000||
B|TTMI|20251212|11:10:02|S|3|73.340000||
B|ANET|20251212|11:10:03|S|45|125.745000||
B|ANET|20251212|11:10:03|S|55|125.745000||
B|AVGO|20251212|11:10:03|S|4|359.850000||
B|CAT|20251212|11:10:03|S|30|602.450000||
B|DKNG|20251212|11:10:03|S|75|35.515000||
B|DKNG|20251212|11:10:03|S|380|35.515000||
B|SMCZ|20251212|11:10:03|S|10|49.620000||
B|SQQQ|20251212|11:10:03|S|50|70.568800||
B|AVGO|20251212|11:10:04|S|1|359.919500||
B|CLS|20251212|11:10:04|S|7|307.950000||
B|ECG|20251212|11:10:04|E|1|89.197000||
B|EL|20251212|11:10:04|S|20|103.800000||
B|GLD|20251212|11:10:04|S|200|393.527900||
B|IRBT|20251212|11:10:04|S|2|4.540000||
B|IRBT|20251212|11:10:04|S|2|4.550000||
B|IRBT|20251212|11:10:04|S|2|4.550000||
B|NVTS|20251212|11:10:04|S|10|8.725000||
B|RKLB|20251212|11:10:04|S|100|61.060000||
B|UBER|20251212|11:10:04|S|4|84.690000||
B|UVIX|20251212|11:10:04|S|731|7.539500||
B|UVIX|20251212|11:10:04|S|1000|7.539300||
B|ZTO|20251212|11:10:04|S|1|21.415000||
B|ZTO|20251212|11:10:04|S|2|21.415000||
B|ZTO|20251212|11:10:04|S|2|21.415000||
B|ASTS|20251212|11:10:05|S|100|76.520000||
B|AXTA|20251212|11:10:05|S|100|31.227300||
B|GOOGL|20251212|11:10:05|S|11|307.340000||
B|IRBT|20251212|11:10:05|S|2|4.530000||
B|MSTW|20251212|11:10:05|S|2|12.604000||
B|NVDA|20251212|11:10:05|S|37|176.958800||
B|ON|20251212|11:10:05|S|100|55.585000||
B|RXRX|20251212|11:10:05|S|1|4.450000||
B|TQQQ|20251212|11:10:05|S|15|52.751700||
B|APH|20251212|11:10:06|S|1|129.805000||
B|BIL|20251212|11:10:06|S|80|91.600000||
B|BN|20251212|11:10:06|S|6|45.565000||
B|COIN|20251212|11:10:06|S|2|266.043600||
B|CRCA|20251212|11:10:06|S|1900|4.635000||
B|HOOD|20251212|11:10:06|S|100|119.400000||
B|LUMN|20251212|11:10:06|S|300|8.699300||
B|MELI|20251212|11:10:06|S|2|2011.220000||
B|MSTR|20251212|11:10:06|S|58|178.110000||
B|NVDA|20251212|11:10:06|S|1|176.929100||
B|SOLT|20251212|11:10:06|S|50|7.548800||
B|TER|20251212|11:10:06|S|6|192.960000||
B|TQQQ|20251212|11:10:06|S|17|52.719300||
B|TSLA|20251212|11:10:06|S|64|447.190000||
B|ZLAB|20251212|11:10:06|S|100|18.250000||
B|BMNR|20251212|11:10:07|S|100|36.240000||
B|BMNR|20251212|11:10:07|S|210|36.232700||
B|NVDA|20251212|11:10:07|S|20|176.929300||
B|OKLO|20251212|11:10:07|S|5|92.890000||
B|OKLO|20251212|11:10:07|S|80|92.890000||
B|PTY|20251212|11:10:07|S|750|12.920000||
B|RXRX|20251212|11:10:07|S|1|4.450000||
B|RXRX|20251212|11:10:07|S|1|4.450000||
B|RXRX|20251212|11:10:07|S|1|4.450000||
B|RXRX|20251212|11:10:07|S|2|4.450000||
B|RXRX|20251212|11:10:07|S|3|4.450000||
B|RXRX|20251212|11:10:07|S|5|4.450000||
B|RXRX|20251212|11:10:07|S|6|4.450000||
B|RXRX|20251212|11:10:07|S|6|4.450000||
B|RXRX|20251212|11:10:07|S|7|4.450000||
B|RXRX|20251212|11:10:07|S|20|4.450000||
B|SOXL|20251212|11:10:07|S|300|42.440000||
B|XLU|20251212|11:10:07|S|124|42.866500||
B|DB|20251212|11:10:08|S|12|37.085000||
B|MP|20251212|11:10:08|S|38|57.140000||
B|NVDA|20251212|11:10:08|S|300|176.930000||
B|TSM|20251212|11:10:08|S|120|293.160000||
B|TSM|20251212|11:10:08|S|580|293.150000||
B|ACIU|20251212|11:10:09|S|1300|3.410000||
B|CWVX|20251212|11:10:09|S|300|30.240000||
B|HOOD|20251212|11:10:09|S|25|119.368700||
B|LOMA|20251212|11:10:09|S|2|12.550000||
B|NVDA|20251212|11:10:09|S|100|176.928800||
B|OCCI|20251212|11:10:09|S|200|4.610000||
B|TQQQ|20251212|11:10:09|S|26|52.715000||
B|TSLA|20251212|11:10:09|S|40|447.246300||
B|ALAB|20251212|11:10:10|S|2|151.195800||
B|MMM|20251212|11:10:10|S|1|168.110000||
B|SMU|20251212|11:10:10|S|100|20.080000||
B|SOLT|20251212|11:10:10|E|25|7.539500||
B|ZTO|20251212|11:10:10|S|100|21.405000||
B|ALT|20251212|11:10:11|S|1|5.469300||
B|AVGO|20251212|11:10:11|S|200|360.225000||
B|NVDA|20251212|11:10:11|S|2|176.939100||
B|NVDA|20251212|11:10:11|S|100|176.935000||
B|RILYK|20251212|11:10:11|S|20|24.310000||
B|SNAP|20251212|11:10:11|S|100|7.458800||
B|TSLZ|20251212|11:10:11|S|100|12.400000||
B|VOO|20251212|11:10:11|S|2|625.985000||
B|AVGO|20251212|11:10:12|S|3|360.227800||
B|BETR|20251212|11:10:12|S|26|43.360000||
B|CRCL|20251212|11:10:12|S|300|83.080000||
B|ETHE|20251212|11:10:12|S|60|25.275000||
B|ETHE|20251212|11:10:12|S|140|25.275000||
B|HOOD|20251212|11:10:12|S|50|119.290000||
B|NVDA|20251212|11:10:12|S|100|176.929000||
B|PANW|20251212|11:10:12|S|2|190.240000||
B|PLTR|20251212|11:10:12|S|1|179.000000||
B|PLTR|20251212|11:10:12|S|20|179.000000||
B|SOUN|20251212|11:10:12|S|85|11.665000||
B|SQQQ|20251212|11:10:12|S|50|70.639300||
B|STNG|20251212|11:10:12|S|100|52.120000||
B|TQQQ|20251212|11:10:12|S|6|52.700000||
B|TQQQ|20251212|11:10:12|S|34|52.710000||
B|TSLA|20251212|11:10:12|S|2|446.870000||
B|VTR|20251212|11:10:12|S|100|77.490000||
B|AGRO|20251212|11:10:13|S|400|6.950000||
B|CAT|20251212|11:10:13|S|10|602.280000||
B|CAT|20251212|11:10:13|S|10|602.280000||
B|DGII|20251212|11:10:13|S|20|46.230000||
B|HD|20251212|11:10:13|S|50|359.009900||
B|JBLU|20251212|11:10:13|S|10|4.920700||
B|MSFT|20251212|11:10:13|S|56|477.030000||
B|RKLB|20251212|11:10:13|S|100|60.930000||
B|RUN|20251212|11:10:13|S|100|18.250000||
B|TLRY|20251212|11:10:13|S|10|11.226500||
B|TQQQ|20251212|11:10:13|S|4|52.709300||
B|TQQQ|20251212|11:10:13|S|14|52.709300||
B|TQQQ|20251212|11:10:13|S|22|52.735000||
B|VOO|20251212|11:10:13|S|1|625.980000||
B|ZDGE|20251212|11:10:13|S|100|3.710000||
B|AVGO|20251212|11:10:14|S|100|360.390000||
B|AVGO|20251212|11:10:14|S|100|360.400000||
B|CWVX|20251212|11:10:14|S|80|30.250000||
B|DOCU|20251212|11:10:14|S|2|69.830000||
B|GE|20251212|11:10:14|S|6|297.910000||
B|LITE|20251212|11:10:14|S|2|327.720000||
B|ORCL|20251212|11:10:14|S|50|189.520000||
B|TQQQ|20251212|11:10:14|S|100|52.720000||
B|TQQQ|20251212|11:10:14|S|300|52.719300||
B|UPS|20251212|11:10:14|S|100|100.760000||
B|AMD|20251212|11:10:15|S|1|211.003700||
B|AMD|20251212|11:10:15|S|200|211.105000||
B|FRMI|20251212|11:10:15|S|2|9.455000||
B|FRMI|20251212|11:10:15|S|10|9.455000||
B|GLD|20251212|11:10:15|S|100|393.560000||
B|IREN|20251212|11:10:15|S|2|40.790000||
B|LSCC|20251212|11:10:15|S|1|76.560000||
B|NNE|20251212|11:10:15|S|23|35.130000||
B|QQQ|20251212|11:10:15|S|4|613.098600||
B|QQQ|20251212|11:10:15|S|5|613.170000||
B|RF|20251212|11:10:15|S|50|27.662800||
B|SYM|20251212|11:10:15|S|230|61.380000||
B|TQQQ|20251212|11:10:15|S|21|52.699300||
B|TSLA|20251212|11:10:15|S|10|446.770000||
B|BITF|20251212|11:10:16|S|200|2.765000||
B|FAZ|20251212|11:10:16|S|100|38.740000||
B|META|20251212|11:10:16|S|4|641.730000||
B|NGG|20251212|11:10:16|S|100|74.880000||
B|NVDA|20251212|11:10:16|S|30|176.917500||
B|TQQQ|20251212|11:10:16|S|20|52.685000||
B|VT|20251212|11:10:16|S|5|141.000000||
B|APP|20251212|11:10:17|S|10|677.543800||
B|APP|20251212|11:10:17|S|18|677.510000||
B|APP|20251212|11:10:17|S|64|677.500000||
B|APP|20251212|11:10:17|S|78|677.830000||
B|ASTS|20251212|11:10:17|S|63|76.050100||
B|COIN|20251212|11:10:17|S|10|265.850000||
B|FBTC|20251212|11:10:17|S|269|78.368700||
B|QBTS|20251212|11:10:17|S|100|25.875000||
B|Z|20251212|11:10:17|S|22|75.289600||
B|AGRO|20251212|11:10:18|S|127|6.990700||
B|CIEN|20251212|11:10:18|S|15|217.310000||
B|IBKR|20251212|11:10:18|S|10|62.835000||
B|TQQQ|20251212|11:10:18|S|5|52.699300||
B|TSLA|20251212|11:10:18|S|30|446.730000||
B|TTMI|20251212|11:10:18|S|8|73.250000||
B|TTMI|20251212|11:10:18|S|100|73.230000||
B|ASTX|20251212|11:10:19|S|4|49.090000||
B|DELL|20251212|11:10:19|S|2|133.400000||
B|ERO|20251212|11:10:19|S|47|25.230000||
B|FRMI|20251212|11:10:19|S|1|9.445000||
B|GOOGL|20251212|11:10:19|S|200|307.220000||
B|KHC|20251212|11:10:19|S|4300|24.630000||
B|NVDA|20251212|11:10:19|S|100|176.917800||
B|PMAX|20251212|11:10:19|S|15|2.780000||
B|CVX|20251212|11:10:20|S|5|150.120000||
B|FRMI|20251212|11:10:20|S|10|9.450000||
B|IONQ|20251212|11:10:20|S|100|49.782900||
B|IRBT|20251212|11:10:20|S|1|4.515000||
B|IRBT|20251212|11:10:20|S|2|4.505000||
B|IRBT|20251212|11:10:20|S|2|4.505000||
B|IRBT|20251212|11:10:20|S|2|4.515000||
B|IRBT|20251212|11:10:20|S|5|4.515000||
B|IRBT|20251212|11:10:20|S|33|4.520100||
B|NVDA|20251212|11:10:20|S|33|176.829000||
B|SQQQ|20251212|11:10:20|S|1|70.661200||
B|SQQQ|20251212|11:10:20|S|1600|70.661900||
B|TLRY|20251212|11:10:20|S|58|11.229100||
B|HOOD|20251212|11:10:21|S|50|119.270000||
B|NN|20251212|11:10:21|S|100|16.420000||
B|NVDA|20251212|11:10:21|S|10|176.815000||
B|ON|20251212|11:10:21|S|100|55.545000||
B|PTON|20251212|11:10:21|S|58|6.805000||
B|BABA|20251212|11:10:22|S|3|155.130000||
B|BE|20251212|11:10:22|S|503|97.980000||
B|FBTC|20251212|11:10:22|S|1800|78.365000||
B|KO|20251212|11:10:22|S|4|69.793500||
B|TQQQ|20251212|11:10:22|S|40|52.719300||
B|AMD|20251212|11:10:23|S|100|210.949500||
B|BE|20251212|11:10:23|E|1|97.870000||
B|GEMI|20251212|11:10:23|S|20|14.170000||
B|GLD|20251212|11:10:23|S|20|393.660000||
B|HIMS|20251212|11:10:23|S|100|37.140000||
B|OKLO|20251212|11:10:23|S|40|93.060000||
B|ORCL|20251212|11:10:23|S|10|189.378800||
B|ORCX|20251212|11:10:23|S|50|16.530000||
B|TSLA|20251212|11:10:23|S|120|446.745000||
B|VGLT|20251212|11:10:23|S|61|55.759300||
B|APLD|20251212|11:10:24|S|2|29.715000||
B|FIX|20251212|11:10:24|S|1|920.550000||
B|NVDA|20251212|11:10:24|S|500|176.808800||
B|RIVN|20251212|11:10:24|S|200|18.915000||
B|RKLB|20251212|11:10:24|S|47|60.970000||
B|RXRX|20251212|11:10:24|S|1|4.440000||
B|RXRX|20251212|11:10:24|S|5|4.440000||
B|RXRX|20251212|11:10:24|S|5|4.440000||
B|RXRX|20251212|11:10:24|S|5|4.440000||
B|RXRX|20251212|11:10:24|S|20|4.440000||
B|RXRX|20251212|11:10:24|S|39|4.445000||
B|RXRX|20251212|11:10:24|S|50|4.440000||
B|TSLA|20251212|11:10:24|S|12|446.472400||
B|TSLA|20251212|11:10:24|S|13|446.470000||
B|TSLA|20251212|11:10:24|S|32|446.530000||
B|TSLA|20251212|11:10:24|S|51|446.550000||
B|XLV|20251212|11:10:24|S|3|154.015000||
B|ZTS|20251212|11:10:24|S|400|119.882500||
B|AVGO|20251212|11:10:25|S|12|360.280000||
B|COHR|20251212|11:10:25|S|10|178.750000||
B|HOOD|20251212|11:10:25|S|100|119.160000||
B|MAGS|20251212|11:10:25|S|5|65.860000||
B|MKSI|20251212|11:10:25|S|13|156.690000||
B|NBIS|20251212|11:10:25|S|6|89.420000||
B|NVDA|20251212|11:10:25|S|400|176.769000||
B|NVDA|20251212|11:10:25|S|611|176.759300||
B|PSKY|20251212|11:10:25|S|100|13.985000||
B|QQQ|20251212|11:10:25|S|2|612.939000||
B|RJF|20251212|11:10:25|S|23|162.610000||
B|SPYI|20251212|11:10:25|S|1|52.620000||
B|TQQQ|20251212|11:10:25|S|100|52.669300||
B|TQQQ|20251212|11:10:25|S|900|52.662700||
B|TSLA|20251212|11:10:25|S|736|446.480000||
B|UPXI|20251212|11:10:25|S|100|2.425000||
B|UPXI|20251212|11:10:25|S|1900|2.430000||
B|ALAB|20251212|11:10:26|S|50|151.410000||
B|AVGO|20251212|11:10:26|S|15|360.290500||
B|HOOD|20251212|11:10:26|S|12|119.230000||
B|HYG|20251212|11:10:26|S|50|80.555000||
B|MSTW|20251212|11:10:26|S|56|12.580000||
B|ONTO|20251212|11:10:26|S|11|153.430000||
B|TSCO|20251212|11:10:26|S|54|52.080000||
B|TSM|20251212|11:10:26|S|57|293.100000||
B|TSM|20251212|11:10:26|S|76|293.150000||
B|AMD|20251212|11:10:27|S|225|210.870000||
B|APP|20251212|11:10:27|S|5|677.895000||
B|BTSG|20251212|11:10:27|S|30|36.800000||
B|ETHU|20251212|11:10:27|S|400|59.830000||
B|FAZ|20251212|11:10:27|S|100|38.790000||
B|FAZ|20251212|11:10:27|S|300|38.785000||
B|FRMI|20251212|11:10:27|S|10|9.460000||
B|QLD|20251212|11:10:27|S|3|70.219300||
B|TFC|20251212|11:10:27|S|20|49.725000||
B|TQQQ|20251212|11:10:27|S|50|52.689300||
B|TQQQ|20251212|11:10:27|S|140|52.689300||
B|VIXY|20251212|11:10:27|S|100|29.520000||
B|VRT|20251212|11:10:27|S|133|161.060000||
B|VUG|20251212|11:10:27|S|2|484.323000||
B|ZS|20251212|11:10:27|S|40|235.380000||
B|AGRO|20251212|11:10:28|S|20|6.979300||
B|ALAB|20251212|11:10:28|S|2|151.425300||
B|NVDA|20251212|11:10:28|S|4|176.879100||
B|ORCL|20251212|11:10:28|S|40|189.420000||
B|SMCI|20251212|11:10:28|S|25|32.734200||
B|TQQQ|20251212|11:10:28|S|300|52.702400||
B|TSLA|20251212|11:10:28|S|40|446.680000||
B|WVE|20251212|11:10:28|S|25|16.510000||
B|CONY|20251212|11:10:29|S|32|45.955000||
B|CRCL|20251212|11:10:29|S|100|83.185000||
B|CRCL|20251212|11:10:29|S|200|83.170000||
B|ERIC|20251212|11:10:29|S|810|9.565000||
B|GRAB|20251212|11:10:29|S|322|5.130000||
B|LI|20251212|11:10:29|S|130|17.230700||
B|MSTU|20251212|11:10:29|S|27|11.850000||
B|RGTI|20251212|11:10:29|S|1|25.370000||
B|SPY|20251212|11:10:29|S|1|680.770000||
B|TMF|20251212|11:10:29|S|800|37.740000||
B|VRT|20251212|11:10:29|S|91|161.060000||
B|CLS|20251212|11:10:30|E|1|307.867200||
B|HOOD|20251212|11:10:30|S|100|119.200000||
B|IRBT|20251212|11:10:30|S|1|4.505000||
B|NEM|20251212|11:10:30|S|75|97.400000||
B|NFLX|20251212|11:10:30|S|6|95.169300||
B|NVDA|20251212|11:10:30|S|7|176.971000||
B|ON|20251212|11:10:30|S|100|55.480000||
B|SPUS|20251212|11:10:30|S|48|50.825000||
B|TLRY|20251212|11:10:30|S|2000|11.310000||
B|TQQQ|20251212|11:10:30|S|50|52.692400||
B|TSLA|20251212|11:10:30|S|17|446.490000||
B|AVGO|20251212|11:10:31|S|10|360.280000||
B|AVGO|20251212|11:10:31|S|20|360.285000||
B|COHR|20251212|11:10:31|S|60|178.700000||
B|EVTL|20251212|11:10:31|S|400|5.750000||
B|IRBT|20251212|11:10:31|S|2|4.490000||
B|IRBT|20251212|11:10:31|S|2|4.490000||
B|IRBT|20251212|11:10:31|S|2|4.490000||
B|IRBT|20251212|11:10:31|S|2|4.490000||
B|IRBT|20251212|11:10:31|S|50|4.490000||
B|IRBT|20251212|11:10:31|S|200|4.505000||
B|MU|20251212|11:10:31|S|87|241.090000||
B|SOFI|20251212|11:10:31|S|3|26.458800||
B|VRT|20251212|11:10:31|S|31|160.920000||
B|ALT|20251212|11:10:32|S|1|5.447300||
B|BABA|20251212|11:10:32|S|24|155.140000||
B|HOOD|20251212|11:10:32|S|10|119.312000||
B|MRVL|20251212|11:10:32|S|50|85.080000||
B|NBIS|20251212|11:10:32|S|200|89.500000||
B|ORCL|20251212|11:10:32|S|120|189.500000||
B|PSQ|20251212|11:10:32|S|34|30.625000||
B|SLV|20251212|11:10:32|S|50|56.038800||
B|AGRO|20251212|11:10:33|S|234|6.970700||
B|GLD|20251212|11:10:33|S|10|393.580000||
B|GLD|20251212|11:10:33|S|10|393.590000||
B|SPCE|20251212|11:10:33|S|252|3.400000||
B|TSLA|20251212|11:10:33|S|1|446.710000||
B|Z|20251212|11:10:33|S|7|75.148700||
B|Z|20251212|11:10:33|S|7|75.148700||
B|BMNU|20251212|11:10:34|S|50|9.000000||
B|BMNU|20251212|11:10:34|S|60|9.000000||
B|MSFT|20251212|11:10:34|S|1|477.010000||
B|NVDA|20251212|11:10:34|S|10|177.040000||
B|NVDA|20251212|11:10:34|S|50|177.035000||
B|NVDA|20251212|11:10:34|S|200|177.040000||
B|ORCL|20251212|11:10:34|S|50|189.428600||
B|PREF|20251212|11:10:34|S|100|19.035000||
B|RKLB|20251212|11:10:34|S|40|60.910000||
B|TSE|20251212|11:10:34|S|300|0.622500||
B|VTI|20251212|11:10:34|S|66|335.629400||
B|BMNR|20251212|11:10:35|S|2|36.170000||
B|CGC|20251212|11:10:35|S|300|1.515000||
B|HAL|20251212|11:10:35|S|10|28.725000||
B|IWL|20251212|11:10:35|S|127|169.877800||
B|MRNA|20251212|11:10:35|S|104|29.920000||
B|PLXS|20251212|11:10:35|S|26|162.750000||
B|ROG|20251212|11:10:35|S|20|93.030000||
B|SOXL|20251212|11:10:35|S|50|42.460000||
B|VNM|20251212|11:10:35|S|1|17.519300||
B|ARDX|20251212|11:10:36|S|10|6.098800||
B|AVGO|20251212|11:10:36|S|2|360.290000||
B|CVNA|20251212|11:10:36|S|280|475.100000||
B|HOOD|20251212|11:10:36|S|10|119.323800||
B|JNJ|20251212|11:10:36|S|100|211.285000||
B|LABX|20251212|11:10:36|S|12|13.040000||
B|LABX|20251212|11:10:36|S|788|13.025000||
B|MOD|20251212|11:10:36|S|5|146.420000||
B|MSTX|20251212|11:10:36|S|10|5.450000||
B|NBIS|20251212|11:10:36|S|7|89.410000||
B|RBLX|20251212|11:10:36|S|5|89.750000||
B|RXRX|20251212|11:10:36|S|100|4.440000||
B|TSLA|20251212|11:10:36|S|15|446.440000||
B|TSLA|20251212|11:10:36|S|200|446.440000||
B|ZIM|20251212|11:10:36|S|1200|18.950000||
B|AMZN|20251212|11:10:37|S|15|226.010000||
B|AVGO|20251212|11:10:37|S|1|360.337000||
B|AVGO|20251212|11:10:37|S|10|360.290000||
B|BA|20251212|11:10:37|S|15|202.930000||
B|BBAI|20251212|11:10:37|S|1|6.335000||
B|CLFD|20251212|11:10:37|S|20|29.810000||
B|CVNA|20251212|11:10:37|S|1|474.900000||
B|CVNA|20251212|11:10:37|S|422|474.850000||
B|CVNA|20251212|11:10:37|S|508|474.830000||
B|LULU|20251212|11:10:37|S|9|205.270000||
B|NVDA|20251212|11:10:37|S|1|176.809000||
B|ORCL|20251212|11:10:37|S|1|189.327500||
B|OSTX|20251212|11:10:37|S|1100|1.730000||
B|SLDE|20251212|11:10:37|S|200|17.900000||
B|TQQQ|20251212|11:10:37|S|100|52.670000||
B|TSLA|20251212|11:10:37|S|27|446.350000||
B|UBER|20251212|11:10:37|S|2|84.578800||
B|UUUU|20251212|11:10:37|S|9|14.703000||
B|AMZN|20251212|11:10:38|S|20|226.005000||
B|ASTS|20251212|11:10:38|S|100|75.720000||
B|BE|20251212|11:10:38|S|46|97.960000||
B|DVLT|20251212|11:10:38|S|240|1.430000||
B|FSLR|20251212|11:10:38|S|1|255.740000||
B|MSTX|20251212|11:10:38|S|50|5.450000||
B|NVDA|20251212|11:10:38|S|2|176.867700||
B|ORCL|20251212|11:10:38|S|3|189.340000||
B|PAGS|20251212|11:10:38|S|540|10.270700||
B|TLT|20251212|11:10:38|S|10|87.350000||
B|TQQQ|20251212|11:10:38|S|20|52.679300||
B|TSLA|20251212|11:10:38|S|4|446.510000||
B|YPF|20251212|11:10:38|S|17|34.695000||
B|AVGO|20251212|11:10:39|S|2|360.430000||
B|BITU|20251212|11:10:39|S|23|29.663500||
B|CRWV|20251212|11:10:39|S|200|80.350000||
B|NBIS|20251212|11:10:39|S|50|89.450000||
B|SOXL|20251212|11:10:39|S|100|42.460000||
B|UVIX|20251212|11:10:39|S|50|7.555000||
B|AAPL|20251212|11:10:40|S|81|277.765000||
B|APLD|20251212|11:10:40|S|400|29.711300||
B|APLD|20251212|11:10:40|S|813|29.720000||
B|CRESY|20251212|11:10:40|S|100|11.520000||
B|EME|20251212|11:10:40|S|15|605.990000||
B|NVDA|20251212|11:10:40|S|100|176.869000||
B|SLV|20251212|11:10:40|S|100|55.999300||
B|SOFI|20251212|11:10:40|S|100|26.455000||
B|TQQQ|20251212|11:10:40|S|50|52.700000||
B|CRCL|20251212|11:10:41|S|10|82.950000||
B|HNGE|20251212|11:10:41|S|100|49.770000||
B|META|20251212|11:10:41|S|24|641.490000||
B|NFLX|20251212|11:10:41|S|6|95.165000||
B|NVDA|20251212|11:10:41|S|960|176.900000||
B|TLRY|20251212|11:10:41|S|100|11.309100||
B|WVE|20251212|11:10:41|S|100|16.480000||
B|AVGO|20251212|11:10:42|S|2|360.368300||
B|HOOD|20251212|11:10:42|S|100|119.520000||
B|METU|20251212|11:10:42|S|50|30.680000||
B|SOXL|20251212|11:10:42|S|100|42.430000||
B|Z|20251212|11:10:42|S|7|75.148700||
B|AVGO|20251212|11:10:43|S|2|360.260000||
B|ETHA|20251212|11:10:43|S|5|23.215000||
B|FTEL|20251212|11:10:43|S|17|0.690000||
B|GLD|20251212|11:10:43|S|4|393.430000||
B|MU|20251212|11:10:43|S|2|241.000000||
B|NVDA|20251212|11:10:43|S|300|176.799500||
B|ORCL|20251212|11:10:43|S|65|189.470000||
B|TSLA|20251212|11:10:43|S|120|446.580000||
B|UVIX|20251212|11:10:43|S|100|7.551200||
B|ANVS|20251212|11:10:44|S|49|4.090000||
B|COIN|20251212|11:10:44|S|5|265.860000||
B|ORCX|20251212|11:10:44|S|100|16.539100||
B|ORCX|20251212|11:10:44|S|200|16.530000||
B|PANW|20251212|11:10:44|S|3|190.225000||
B|PLTR|20251212|11:10:44|S|39|178.770000||
B|RKT|20251212|11:10:44|S|20|18.870000||
B|SPY|20251212|11:10:44|S|20|680.648700||
B|AMKR|20251212|11:10:45|S|100|44.520000||
B|AVL|20251212|11:10:45|S|20|48.400000||
B|IBKR|20251212|11:10:45|S|100|62.780000||
B|PFF|20251212|11:10:45|S|100|31.085000||
B|STNG|20251212|11:10:45|S|100|52.120000||
B|TSLA|20251212|11:10:45|S|10|446.500000||
B|VERA|20251212|11:10:45|S|20|49.380000||
B|WTAI|20251212|11:10:45|S|35|29.302200||
B|AEM|20251212|11:10:46|S|1|168.346900||
B|ALAB|20251212|11:10:46|S|49|151.190000||
B|ETHA|20251212|11:10:46|S|1|23.210000||
B|SNAP|20251212|11:10:46|S|100|7.450000||
B|SNAP|20251212|11:10:46|S|1200|7.450000||
B|TQQQ|20251212|11:10:46|S|150|52.662400||
B|ALAB|20251212|11:10:47|S|80|151.240000||
B|AMD|20251212|11:10:47|S|3|210.990000||
B|ARCC|20251212|11:10:47|S|1|20.855000||
B|CCCX|20251212|11:10:47|S|100|15.100000||
B|CYD|20251212|11:10:47|S|20|35.350000||
B|PLTR|20251212|11:10:47|S|100|178.890000||
B|RKLB|20251212|11:10:47|S|50|60.911700||
B|TSLA|20251212|11:10:47|S|10|446.713000||
B|TSM|20251212|11:10:47|S|40|292.920000||
B|XP|20251212|11:10:47|S|1|17.550000||
B|BRK/B|20251212|11:10:48|S|6|496.020000||
B|HUT|20251212|11:10:48|S|4|42.360000||
B|PLTR|20251212|11:10:48|S|25|178.880000||
B|TQQQ|20251212|11:10:48|S|100|52.689300||
B|AVGO|20251212|11:10:49|S|10|359.990000||
B|BEAT|20251212|11:10:49|S|100|2.420000||
B|CCUP|20251212|11:10:49|S|2|4.930000||
B|DIA|20251212|11:10:49|S|25|485.480000||
B|GILD|20251212|11:10:49|S|100|123.400000||
B|GOOG|20251212|11:10:49|S|35|308.600000||
B|LMND|20251212|11:10:49|S|100|77.200000||
B|MTSI|20251212|11:10:49|S|6|179.110000||
B|SCHG|20251212|11:10:49|S|3|32.433500||
B|TSLA|20251212|11:10:49|S|3|446.595000||
B|VOO|20251212|11:10:49|S|1|625.965000||
B|AMD|20251212|11:10:50|S|5|210.915600||
B|AVGO|20251212|11:10:50|S|1|360.006300||
B|BMNU|20251212|11:10:50|S|400|8.965000||
B|GOOG|20251212|11:10:50|S|30|308.588000||
B|LULU|20251212|11:10:50|S|100|205.700000||
B|SOXL|20251212|11:10:50|S|5|42.420000||
B|TQQQ|20251212|11:10:50|S|100|52.690000||
B|BBAR|20251212|11:10:51|S|216|16.520000||
B|BMNR|20251212|11:10:51|S|100|36.105000||
B|CHWY|20251212|11:10:51|S|2|33.270900||
B|COIN|20251212|11:10:51|S|1|265.960000||
B|COPX|20251212|11:10:51|S|20|68.115000||
B|EXE|20251212|11:10:51|S|20|111.720000||
B|FRGT|20251212|11:10:51|E|1|0.673700||
B|MTSI|20251212|11:10:51|S|8|178.750000||
B|AVGO|20251212|11:10:52|S|1|359.998000||
B|BOXX|20251212|11:10:52|S|1|114.770000||
B|MRK|20251212|11:10:52|S|15|100.430000||
B|NVDA|20251212|11:10:52|S|2|176.839100||
B|NVDA|20251212|11:10:52|S|100|176.849100||
B|RKLB|20251212|11:10:52|S|22|60.880000||
B|RKLB|20251212|11:10:52|S|78|60.880000||
B|RKLB|20251212|11:10:52|S|800|60.870000||
B|TSLA|20251212|11:10:52|S|1|446.590000||
B|TSLA|20251212|11:10:52|S|35|446.600000||
B|TSM|20251212|11:10:52|S|50|293.006600||
B|TSM|20251212|11:10:52|S|50|293.010000||
B|USAS|20251212|11:10:52|S|50|5.555000||
B|BE|20251212|11:10:53|S|40|98.035800||
B|BE|20251212|11:10:53|S|40|98.040000||
B|CMND|20251212|11:10:53|E|1|0.078900||
B|JEPQ|20251212|11:10:53|S|2|58.090000||
B|MSTU|20251212|11:10:53|S|8|11.860000||
B|NVDA|20251212|11:10:53|S|50|176.907400||
B|SNDK|20251212|11:10:53|S|5|209.450000||
B|AMAT|20251212|11:10:54|S|3|261.258700||
B|AMAT|20251212|11:10:54|S|10|261.390000||
B|COST|20251212|11:10:54|S|1|868.550000||
B|MSTX|20251212|11:10:54|S|13|5.458800||
B|SOXL|20251212|11:10:54|S|105|42.449200||
B|SQM|20251212|11:10:54|S|144|64.475000||
B|TSM|20251212|11:10:54|S|3|292.960000||
B|MXL|20251212|11:10:55|S|200|17.580000||
B|ORCL|20251212|11:10:55|S|1|189.460000||
B|OUST|20251212|11:10:55|S|20|24.380000||
B|RKLB|20251212|11:10:55|S|165|60.860000||
B|RKLB|20251212|11:10:55|S|520|60.850000||
B|TQQQ|20251212|11:10:55|S|10|52.689300||
B|UGL|20251212|11:10:55|S|10|55.195000||
B|Z|20251212|11:10:55|S|100|75.282200||
B|BITF|20251212|11:10:56|S|450|2.765000||
B|BTG|20251212|11:10:56|S|6|4.575500||
B|ETHU|20251212|11:10:56|S|100|59.428100||
B|ETU|20251212|11:10:56|S|10|15.768300||
B|RXRX|20251212|11:10:56|S|1|4.440000||
B|TSLA|20251212|11:10:56|S|30|446.450000||
B|CDE|20251212|11:10:57|S|500|16.925000||
B|NIO|20251212|11:10:57|S|720|5.145000||
B|NIO|20251212|11:10:57|S|3180|5.150000||
B|TEM|20251212|11:10:57|S|20|71.000000||
B|TSLA|20251212|11:10:57|S|100|446.420000||
B|DXYZ|20251212|11:10:58|S|87|38.710000||
B|MSOS|20251212|11:10:58|S|2000|5.250000||
B|ASTS|20251212|11:10:59|S|5|75.700000||
B|AVGO|20251212|11:10:59|S|100|359.510000||
B|CIBR|20251212|11:10:59|S|2|73.870000||
B|EWT|20251212|11:10:59|S|100|64.395000||
B|MELI|20251212|11:10:59|S|1|2007.690000||
B|MELI|20251212|11:10:59|S|23|2009.060000||
B|SBUX|20251212|11:10:59|S|20|85.280000||
B|SPYM|20251212|11:10:59|S|4|80.080000||
B|TSLA|20251212|11:10:59|S|30|446.466800||
B|ZTO|20251212|11:10:59|S|54|21.380000||
B|AMD|20251212|11:11:00|S|62|210.909500||
B|APLS|20251212|11:11:00|S|80|24.620000||
B|BMNU|20251212|11:11:00|S|1|8.960000||
B|BMNU|20251212|11:11:00|S|30|8.960000||
B|IBIT|20251212|11:11:00|S|100|50.950000||
B|IRBT|20251212|11:11:00|S|1|4.520000||
B|LITE|20251212|11:11:00|S|100|326.940000||
B|NVDA|20251212|11:11:00|S|45|176.815600||
B|TNA|20251212|11:11:00|S|15|50.275000||
B|WFC|20251212|11:11:00|S|1|92.569000||
B|COHR|20251212|11:11:01|E|4|178.690000||
B|FEPI|20251212|11:11:01|S|11|45.870000||
B|FRMI|20251212|11:11:01|S|1|9.450000||
B|FRMI|20251212|11:11:01|S|1|9.450000||
B|IBKR|20251212|11:11:01|S|20|62.760000||
B|LRHC|20251212|11:11:01|S|100|1.160000||
B|LRHC|20251212|11:11:01|S|500|1.170000||
B|NBIS|20251212|11:11:01|S|10|89.330000||
B|NVDA|20251212|11:11:01|S|3|176.779000||
B|QQQ|20251212|11:11:01|S|2|612.878800||
B|STRL|20251212|11:11:01|E|10|306.760300||
B|TLRY|20251212|11:11:01|S|241|11.279200||
B|TSLA|20251212|11:11:01|S|11|446.230000||
B|TSM|20251212|11:11:01|S|1|292.760000||
B|UVIX|20251212|11:11:01|S|180|7.550000||
B|VNQ|20251212|11:11:01|S|36|89.645000||
B|YOU|20251212|11:11:01|S|100|40.400000||
B|AVGO|20251212|11:11:02|S|10|359.379500||
B|FITB|20251212|11:11:02|S|82|48.010000||
B|LNG|20251212|11:11:02|S|1000|190.430000||
B|NVDA|20251212|11:11:02|S|1|176.779300||
B|NVDA|20251212|11:11:02|S|25|176.769300||
B|STNG|20251212|11:11:02|S|100|52.070000||
B|TSLA|20251212|11:11:02|S|5|446.210000||
B|EIX|20251212|11:11:03|S|1|58.340000||
B|KMB|20251212|11:11:03|S|1|103.730000||
B|LMND|20251212|11:11:03|S|90|77.100000||
B|LMND|20251212|11:11:03|S|100|77.020000||
B|LMND|20251212|11:11:03|S|100|77.020000||
B|LMND|20251212|11:11:03|S|100|77.020000||
B|LMND|20251212|11:11:03|S|700|77.030000||
B|LMND|20251212|11:11:03|S|2000|77.000000||
B|NCPL|20251212|11:11:03|S|900|1.500000||
B|PDD|20251212|11:11:03|S|5|111.075000||
B|SMCI|20251212|11:11:03|S|2|32.675000||
B|SOFI|20251212|11:11:03|S|1|26.459300||
B|TQQQ|20251212|11:11:03|S|10|52.648800||
B|CMG|20251212|11:11:04|S|1500|35.995000||
B|EQIX|20251212|11:11:04|S|3|748.600000||
B|ETR|20251212|11:11:04|S|45|91.990000||
B|MP|20251212|11:11:04|S|90|56.928800||
B|MRVL|20251212|11:11:04|S|7|84.980000||
B|NVDA|20251212|11:11:04|S|2|176.849300||
B|NVDA|20251212|11:11:04|S|10|176.849300||
B|NVDA|20251212|11:11:04|S|100|176.841000||
B|TSLA|20251212|11:11:04|S|10|446.287500||
B|COLL|20251212|11:11:05|S|42|48.530000||
B|ORCL|20251212|11:11:05|S|10|189.365000||
B|RXRX|20251212|11:11:05|S|3|4.430000||
B|TQQQ|20251212|11:11:05|S|100|52.669300||
B|TSLA|20251212|11:11:05|S|25|446.160100||
B|CMG|20251212|11:11:06|S|323|35.987600||
B|GLD|20251212|11:11:06|S|200|393.670000||
B|LLY|20251212|11:11:06|S|20|1016.810000||
B|LLY|20251212|11:11:06|S|70|1016.680000||
B|ORCL|20251212|11:11:06|S|10|189.360000||
B|PYPL|20251212|11:11:06|S|300|61.425000||
B|TSLA|20251212|11:11:06|S|10|446.160000||
B|TSLA|20251212|11:11:06|S|10|446.197500||
B|SOXL|20251212|11:11:07|S|400|42.346400||
B|TQQQ|20251212|11:11:07|S|20|52.669300||
B|VFF|20251212|11:11:07|S|90|4.010000||
B|YSPY|20251212|11:11:07|S|50|18.171000||
B|ZS|20251212|11:11:07|S|40|235.545800||
B|HPE|20251212|11:11:08|S|50|24.045000||
B|ORCL|20251212|11:11:08|S|10|189.010000||
B|AVGO|20251212|11:11:09|S|55|359.470000||
B|BA|20251212|11:11:09|S|25|202.950000||
B|HOOD|20251212|11:11:09|S|1|119.340000||
B|HST|20251212|11:11:09|S|100|18.390000||
B|KNSL|20251212|11:11:09|S|30|390.810000||
B|LRCX|20251212|11:11:09|S|100|160.650000||
B|MRVL|20251212|11:11:09|S|77|84.950000||
B|NVDA|20251212|11:11:09|S|15|176.769000||
B|NVDX|20251212|11:11:09|S|245|16.140000||
B|SOXL|20251212|11:11:09|E|1|42.349500||
B|TEF|20251212|11:11:09|S|420|4.285000||
B|AMD|20251212|11:11:10|S|86|210.900000||
B|AMD|20251212|11:11:10|S|100|210.910000||
B|AMD|20251212|11:11:10|S|700|210.910000||
B|AMD|20251212|11:11:10|S|800|210.910000||
B|MELI|20251212|11:11:10|S|40|2007.500000||
B|MELI|20251212|11:11:10|S|42|2007.900000||
B|NNE|20251212|11:11:10|S|20|35.000000||
B|PLTY|20251212|11:11:10|S|1|53.560000||
B|SBET|20251212|11:11:10|S|20|11.020000||
B|TQQQ|20251212|11:11:10|S|80|52.649300||
B|TSLA|20251212|11:11:10|S|10|445.980000||
B|TSLA|20251212|11:11:10|S|40|445.875000||
B|VIXY|20251212|11:11:10|S|1|29.559300||
B|Z|20251212|11:11:10|S|2|75.278200||
B|Z|20251212|11:11:10|S|5|75.177000||
B|AVGO|20251212|11:11:11|S|50|359.319100||
B|BMNU|20251212|11:11:11|S|20|8.950000||
B|BMNU|20251212|11:11:11|S|50|8.950000||
B|EXK|20251212|11:11:11|S|100|8.930000||
B|INTW|20251212|11:11:11|S|50|47.530000||
B|MRVL|20251212|11:11:11|S|57|84.960000||
B|OKLO|20251212|11:11:11|S|1|92.750000||
B|QBTS|20251212|11:11:11|S|25|25.790000||
B|HOOD|20251212|11:11:12|S|195|119.390000||
B|ING|20251212|11:11:12|S|17|27.235000||
B|LRCX|20251212|11:11:12|S|29|160.650000||
B|NBIS|20251212|11:11:12|S|5|89.370000||
B|NRGV|20251212|11:11:12|S|300|4.895000||
B|ORCL|20251212|11:11:12|S|50|189.175000||
B|QQQ|20251212|11:11:12|S|2|612.828800||
B|ROL|20251212|11:11:12|S|50|59.515000||
B|TSLA|20251212|11:11:12|S|100|446.045000||
B|TSLA|20251212|11:11:12|S|125|446.010000||
B|TSLA|20251212|11:11:12|S|369|446.030000||
B|FLY|20251212|11:11:13|S|100|21.940000||
B|FLY|20251212|11:11:13|S|400|21.940000||
B|FLY|20251212|11:11:13|S|631|21.880000||
B|HOOD|20251212|11:11:13|S|50|119.345000||
B|NOK|20251212|11:11:13|S|4000|6.198200||
B|OKLO|20251212|11:11:13|S|7|92.660000||
B|ONDS|20251212|11:11:13|S|4|8.570000||
B|ORCL|20251212|11:11:13|S|1|189.115000||
B|ORCL|20251212|11:11:13|S|5|189.120000||
B|ORCL|20251212|11:11:13|S|10|189.120000||
B|QQQ|20251212|11:11:13|S|13|612.850000||
B|QQQI|20251212|11:11:13|S|5|54.105500||
B|SATS|20251212|11:11:13|S|32|103.130000||
B|SATS|20251212|11:11:13|S|300|103.120000||
B|SATS|20251212|11:11:13|S|321|103.150000||
B|STEM|20251212|11:11:13|S|1|19.918800||
B|UVIX|20251212|11:11:13|S|9|7.570700||
B|AG|20251212|11:11:14|S|673|16.035000||
B|CVNA|20251212|11:11:14|S|100|474.550000||
B|MARA|20251212|11:11:14|S|20|11.445000||
B|NVDA|20251212|11:11:14|S|2|176.799300||
B|NVDA|20251212|11:11:14|S|100|176.795000||
B|SOUN|20251212|11:11:14|S|802|11.640000||
B|SOXL|20251212|11:11:14|S|3|42.299300||
B|TSLA|20251212|11:11:14|S|16|446.170000||
B|TSLA|20251212|11:11:14|S|100|446.190000||
B|Z|20251212|11:11:14|S|10|75.285800||
B|AMD|20251212|11:11:15|S|40|210.880000||
B|APLD|20251212|11:11:15|S|12|29.720000||
B|AVGO|20251212|11:11:15|S|4|359.170000||
B|JNJ|20251212|11:11:15|S|55|211.370000||
B|MELI|20251212|11:11:15|S|1|2010.370000||
B|META|20251212|11:11:15|S|44|641.489500||
B|MSTU|20251212|11:11:15|S|5|11.830000||
B|SLV|20251212|11:11:15|S|50|56.068800||
B|SNDK|20251212|11:11:15|S|100|208.840000||
B|SNDK|20251212|11:11:15|S|200|208.735000||
B|SOUN|20251212|11:11:15|S|300|11.640000||
B|SOUN|20251212|11:11:15|S|1000|11.640000||
B|TSLA|20251212|11:11:15|S|95|446.185000||
B|GOOGL|20251212|11:11:16|S|1|307.412500||
B|IWM|20251212|11:11:16|S|100|254.655000||
B|NVDA|20251212|11:11:16|S|100|176.808800||
B|PHO|20251212|11:11:16|S|24|71.605000||
B|PLTR|20251212|11:11:16|S|2|178.940000||
B|SOXL|20251212|11:11:16|S|20|42.329300||
B|TSLA|20251212|11:11:16|S|5|446.180000||
B|TSLA|20251212|11:11:16|S|50|446.190000||
B|AVGO|20251212|11:11:17|S|8|359.268300||
B|CRWV|20251212|11:11:17|S|70|80.240000||
B|LHX|20251212|11:11:17|S|60|289.550000||
B|LHX|20251212|11:11:17|S|100|289.520000||
B|MRVL|20251212|11:11:17|S|39|84.980000||
B|SOXS|20251212|11:11:17|S|30|3.259300||
B|TLRY|20251212|11:11:17|S|100|11.280000||
B|TLRY|20251212|11:11:17|S|300|11.279000||
B|UVIX|20251212|11:11:17|S|9|7.570700||
B|XPEV|20251212|11:11:17|S|1|19.095000||
B|MRVL|20251212|11:11:18|S|65|85.010000||
B|MRVL|20251212|11:11:18|S|200|85.008300||
B|NVDA|20251212|11:11:18|S|25|176.829000||
B|PYPL|20251212|11:11:18|S|4|61.420000||
B|SOXL|20251212|11:11:18|S|100|42.350000||
B|SOXS|20251212|11:11:19|S|1809|3.259200||
B|SPXU|20251212|11:11:19|S|15|51.178800||
B|TMF|20251212|11:11:19|S|100|37.765000||
B|TSM|20251212|11:11:19|S|50|293.020000||
B|U|20251212|11:11:19|S|10|46.470000||
B|XLK|20251212|11:11:19|S|40|143.855000||
B|ZTS|20251212|11:11:19|S|100|119.887100||
B|AGRO|20251212|11:11:20|S|468|6.970700||
B|AVGO|20251212|11:11:20|S|2|359.368500||
B|MSFT|20251212|11:11:20|S|1|476.968000||
B|TMF|20251212|11:11:20|S|300|37.765000||
B|TMF|20251212|11:11:20|S|300|37.765000||
B|TQQQ|20251212|11:11:20|S|5|52.649300||
B|APD|20251212|11:11:21|S|38|240.700000||
B|ARRY|20251212|11:11:21|S|8|8.640800||
B|IJH|20251212|11:11:21|S|8|67.208500||
B|MRVL|20251212|11:11:21|S|200|85.005000||
B|PDD|20251212|11:11:21|S|100|111.095000||
B|TMF|20251212|11:11:21|S|100|37.765000||
B|TSLA|20251212|11:11:21|S|30|446.170000||
B|TSLA|20251212|11:11:21|S|300|446.150000||
B|AMD|20251212|11:11:22|S|100|210.895000||
B|MKSI|20251212|11:11:22|S|6|156.590000||
B|NTNX|20251212|11:11:22|S|10|47.820000||
B|NVDA|20251212|11:11:22|S|100|176.867500||
B|OKLO|20251212|11:11:22|S|13|93.020000||
B|SOXL|20251212|11:11:22|S|138|42.345000||
B|VDC|20251212|11:11:22|S|325|215.090000||
B|ASTX|20251212|11:11:23|S|100|48.374300||
B|BA|20251212|11:11:23|S|1|203.068000||
B|F|20251212|11:11:23|S|25|13.778300||
B|GEV|20251212|11:11:23|S|100|658.780000||
B|IWM|20251212|11:11:23|S|100|254.709300||
B|MPTI|20251212|11:11:23|S|5|53.490000||
B|MTSI|20251212|11:11:23|S|6|179.090000||
B|QQQ|20251212|11:11:23|S|3|612.850000||
B|TQQQ|20251212|11:11:23|S|20|52.639300||
B|TQQQ|20251212|11:11:23|S|100|52.640000||
B|TSLA|20251212|11:11:23|S|65|446.300000||
B|UVIX|20251212|11:11:23|S|1000|7.565000||
B|ZIM|20251212|11:11:23|S|26|18.940000||
B|ZS|20251212|11:11:23|S|9|235.720600||
B|ZS|20251212|11:11:23|S|16|235.720600||
B|EBAY|20251212|11:11:24|S|2|84.640000||
B|HOOD|20251212|11:11:24|S|50|119.330000||
B|IBIO|20251212|11:11:24|S|100|1.875000||
B|META|20251212|11:11:24|S|35|641.600000||
B|RYAAY|20251212|11:11:24|S|11|71.188300||
B|TQQQ|20251212|11:11:24|S|10|52.630000||
B|AMD|20251212|11:11:25|S|10|210.820000||
B|NVDA|20251212|11:11:25|S|20|176.778800||
B|RKLB|20251212|11:11:25|S|14|60.810000||
B|RYTM|20251212|11:11:25|S|200|113.210000||
B|SLV|20251212|11:11:25|S|2800|56.069400||
B|SOXL|20251212|11:11:25|S|1|42.278800||
B|TSLQ|20251212|11:11:25|S|165|21.129900||
B|AVGO|20251212|11:11:26|S|27|359.380000||
B|DDOG|20251212|11:11:26|S|10|145.980000||
B|FBTC|20251212|11:11:26|S|25|78.250000||
B|TSLA|20251212|11:11:26|S|30|446.280000||
B|TSLA|20251212|11:11:26|S|100|446.380000||
B|Z|20251212|11:11:26|S|12|75.283000||
B|BTI|20251212|11:11:27|S|1|56.585000||
B|CDE|20251212|11:11:27|S|100|16.945000||
B|META|20251212|11:11:27|S|36|641.793800||
B|NVDA|20251212|11:11:27|S|11|176.861200||
B|SLV|20251212|11:11:27|S|100|56.089300||
B|XLE|20251212|11:11:27|S|46|45.515000||
B|HOOZ|20251212|11:11:28|S|200|20.880000||
B|ADBE|20251212|11:11:29|S|50|359.920000||
B|ADBE|20251212|11:11:29|S|50|359.927300||
B|CRM|20251212|11:11:29|S|25|261.770000||
B|GLAD|20251212|11:11:29|S|56|21.460000||
B|KLAR|20251212|11:11:29|S|500|30.530000||
B|META|20251212|11:11:29|S|33|641.720000||
B|NXDR|20251212|11:11:29|S|74|2.515000||
B|SOXL|20251212|11:11:29|S|50|42.295000||
B|USPH|20251212|11:11:29|S|40|80.890000||
B|AMD|20251212|11:11:30|S|1|210.790000||
B|AMD|20251212|11:11:30|S|5|210.780000||
B|AMD|20251212|11:11:30|S|10|210.790000||
B|BMNR|20251212|11:11:30|S|246|36.092700||
B|BTSG|20251212|11:11:30|S|15|36.818400||
B|BTSG|20251212|11:11:30|S|15|36.820000||
B|CRCL|20251212|11:11:30|S|30|83.060000||
B|NVDA|20251212|11:11:30|S|15|176.715000||
B|PDD|20251212|11:11:30|S|14|111.030000||
B|AMD|20251212|11:11:31|S|20|210.692000||
B|AXTA|20251212|11:11:31|S|1|31.245000||
B|ETHT|20251212|11:11:31|S|100|41.010000||
B|GOOGL|20251212|11:11:31|S|33|307.368500||
B|HMY|20251212|11:11:31|S|1|20.270000||
B|HYMC|20251212|11:11:31|S|20|12.510000||
B|JFU|20251212|11:11:31|S|80|9.410000||
B|PDD|20251212|11:11:31|S|8|110.985000||
B|QQQ|20251212|11:11:31|S|40|612.660000||
B|SMCI|20251212|11:11:31|S|400|32.660000||
B|SPY|20251212|11:11:31|S|1|680.559300||
B|TQQQ|20251212|11:11:31|S|150|52.585000||
B|AMD|20251212|11:11:32|S|15|210.679500||
B|ASNS|20251212|11:11:32|E|100|2.469600||
B|GME|20251212|11:11:32|S|50|21.380000||
B|NNE|20251212|11:11:32|S|200|35.140000||
B|NVDA|20251212|11:11:32|S|100|176.479100||
B|OPEN|20251212|11:11:32|S|238|6.810000||
B|QQQ|20251212|11:11:32|S|3|612.670000||
B|SOXL|20251212|11:11:32|S|400|42.229500||
B|SPY|20251212|11:11:32|S|1|680.548800||
B|AVGO|20251212|11:11:33|S|7|359.180000||
B|CMCSA|20251212|11:11:33|S|100|27.630700||
B|META|20251212|11:11:33|S|32|641.510000||
B|NCLH|20251212|11:11:33|S|50|20.881600||
B|NVDX|20251212|11:11:33|S|10|16.060000||
B|PLTR|20251212|11:11:33|S|20|178.840000||
B|SOUN|20251212|11:11:33|S|5|11.649300||
B|TQQQ|20251212|11:11:33|S|200|52.569300||
B|TSLA|20251212|11:11:33|S|2|445.692400||
B|ZDGE|20251212|11:11:33|S|52|3.450000||
B|APH|20251212|11:11:34|S|7|129.510000||
B|AVGO|20251212|11:11:34|S|30|359.190000||
B|FLS|20251212|11:11:34|S|100|71.460000||
B|IREN|20251212|11:11:34|S|25|40.920000||
B|JNJ|20251212|11:11:34|S|45|211.430000||
B|JNJ|20251212|11:11:34|S|80|211.430000||
B|NVDA|20251212|11:11:34|S|40|176.290700||
B|SMCI|20251212|11:11:34|S|50|32.630000||
B|SPY|20251212|11:11:34|S|1|680.508800||
B|TSYY|20251212|11:11:34|S|1|5.985000||
B|VOO|20251212|11:11:34|S|1|625.730000||
B|VOO|20251212|11:11:34|S|22|625.738800||
B|AGRO|20251212|11:11:35|S|178|6.970700||
B|AVGO|20251212|11:11:35|S|1|359.160000||
B|BMNU|20251212|11:11:35|E|200|8.936500||
B|CRCG|20251212|11:11:35|S|65|2.945000||
B|OKLO|20251212|11:11:35|S|55|92.640000||
B|ORCL|20251212|11:11:35|S|50|189.170000||
B|RKLB|20251212|11:11:35|S|78|60.800000||
B|RKLB|20251212|11:11:35|S|695|60.805600||
B|SPXU|20251212|11:11:35|S|12|51.280000||
B|SPY|20251212|11:11:35|S|480|680.500000||
B|TQQQ|20251212|11:11:35|S|20|52.568800||
B|TQQQ|20251212|11:11:35|S|25|52.560000||
B|TQQQ|20251212|11:11:35|S|200|52.575000||
B|TSLA|20251212|11:11:35|S|44|445.530000||
B|TSLL|20251212|11:11:35|S|3|19.110000||
B|AMD|20251212|11:11:36|S|1|210.458000||
B|AMD|20251212|11:11:36|S|5|210.406300||
B|AVAV|20251212|11:11:36|S|5|235.820000||
B|AVGO|20251212|11:11:36|S|55|359.149000||
B|BE|20251212|11:11:36|S|10|97.730000||
B|CRWV|20251212|11:11:36|S|22|79.900000||
B|GOOG|20251212|11:11:36|S|1|308.400000||
B|MSTR|20251212|11:11:36|S|20|177.870000||
B|QLD|20251212|11:11:36|S|318|70.065000||
B|QQQ|20251212|11:11:36|S|2|612.398800||
B|RIVN|20251212|11:11:36|S|30|18.885000||
B|SM|20251212|11:11:36|S|39|19.992600||
B|SPXL|20251212|11:11:36|S|5|218.689400||
B|SPY|20251212|11:11:36|S|20|680.318100||
B|TQQQ|20251212|11:11:36|S|19|52.515000||
B|TSLA|20251212|11:11:36|S|8|445.347800||
B|TSLA|20251212|11:11:36|S|30|445.282500||
B|AVGO|20251212|11:11:37|E|5|359.075000||
B|CRWV|20251212|11:11:37|S|312|79.960000||
B|EEM|20251212|11:11:37|S|300|54.215000||
B|GEMI|20251212|11:11:37|S|20|14.070000||
B|META|20251212|11:11:37|S|2|641.330000||
B|NVDA|20251212|11:11:37|S|1|176.219100||
B|NVDA|20251212|11:11:37|S|10|176.219100||
B|NVO|20251212|11:11:37|S|100|50.425000||
B|RIVN|20251212|11:11:37|S|170|18.885000||
B|SOXS|20251212|11:11:37|S|5245|3.268800||
B|SPY|20251212|11:11:37|S|40|680.319100||
B|TM|20251212|11:11:37|S|2|208.071000||
B|TQQQ|20251212|11:11:37|S|50|52.509300||
B|TQQQ|20251212|11:11:37|S|260|52.509300||
B|TSLL|20251212|11:11:37|S|1|19.100000||
B|TSLL|20251212|11:11:37|S|10|19.110000||
B|AMD|20251212|11:11:38|S|1|210.420000||
B|AMD|20251212|11:11:38|S|5|210.438800||
B|AMZU|20251212|11:11:38|S|300|33.948500||
B|ASTS|20251212|11:11:38|S|130|75.530000||
B|AVGO|20251212|11:11:38|S|1|359.070000||
B|BITF|20251212|11:11:38|S|250|2.755000||
B|IREN|20251212|11:11:38|S|4|40.900000||
B|NVDA|20251212|11:11:38|S|30|176.239000||
B|SDS|20251212|11:11:38|S|100|70.150000||
B|SNDK|20251212|11:11:38|S|100|207.761000||
B|SPY|20251212|11:11:38|S|20|680.295000||
B|STNG|20251212|11:11:38|S|100|52.040000||
B|SXT|20251212|11:11:38|S|8|95.510000||
B|TSLA|20251212|11:11:38|S|10|445.180000||
B|TSLA|20251212|11:11:38|S|100|445.240000||
B|ULTY|20251212|11:11:38|S|52|39.075000||
B|VIXY|20251212|11:11:38|S|1|29.589300||
B|VXX|20251212|11:11:38|S|100|30.505000||
B|VXX|20251212|11:11:38|S|100|30.509300||
B|ASTS|20251212|11:11:39|S|630|75.570000||
B|EC|20251212|11:11:39|S|200|9.739500||
B|EC|20251212|11:11:39|S|200|9.740000||
B|LI|20251212|11:11:39|S|76|17.215000||
B|MAPS|20251212|11:11:39|S|302|1.035000||
B|NVDA|20251212|11:11:39|S|1|176.140000||
B|RIVN|20251212|11:11:39|S|200|18.885000||
B|RXRX|20251212|11:11:39|S|1|4.430000||
B|RXRX|20251212|11:11:39|S|30|4.430000||
B|SOXL|20251212|11:11:39|S|100|42.130000||
B|THC|20251212|11:11:39|S|1|197.220000||
B|TQQQ|20251212|11:11:39|S|24|52.495000||
B|TSLA|20251212|11:11:39|S|22|445.011200||
B|TSLA|20251212|11:11:39|S|100|445.150000||
B|UVIX|20251212|11:11:39|S|9|7.590700||
B|VOO|20251212|11:11:39|S|10|625.548500||
B|ARMN|20251212|11:11:40|S|1|15.189000||
B|AVGO|20251212|11:11:40|S|1|359.039000||
B|FSLY|20251212|11:11:40|S|100|10.289300||
B|META|20251212|11:11:40|S|44|641.254300||
B|NVDA|20251212|11:11:40|S|1|176.176300||
B|NVDA|20251212|11:11:40|S|30|176.198800||
B|PAGS|20251212|11:11:40|S|1500|10.262400||
B|SOXL|20251212|11:11:40|S|1|42.108800||
B|SOXL|20251212|11:11:40|S|10|42.138800||
B|SVXY|20251212|11:11:40|S|10|51.745000||
B|VOO|20251212|11:11:40|S|1|625.495000||
B|ASTS|20251212|11:11:41|S|100|75.560000||
B|AVGO|20251212|11:11:41|S|200|359.025000||
B|BAC|20251212|11:11:41|S|54|54.568200||
B|BE|20251212|11:11:41|S|6|97.590000||
B|IRBT|20251212|11:11:41|S|1|4.500000||
B|JD|20251212|11:11:41|S|500|29.509300||
B|MAPS|20251212|11:11:41|S|700|1.035000||
B|MRK|20251212|11:11:41|S|50|100.470000||
B|PAGS|20251212|11:11:41|S|207|10.261400||
B|PLTR|20251212|11:11:41|S|400|178.660000||
B|SOXS|20251212|11:11:41|S|879|3.269300||
B|TQQQ|20251212|11:11:41|S|400|52.499300||
B|ADBE|20251212|11:11:42|S|1|360.010000||
B|AMD|20251212|11:11:42|S|289|210.550000||
B|C|20251212|11:11:42|S|53|111.670000||
B|COYY|20251212|11:11:42|S|400|9.670000||
B|HUBS|20251212|11:11:42|S|2|373.870000||
B|MRK|20251212|11:11:42|S|1|100.470000||
B|ORCL|20251212|11:11:42|S|40|189.100000||
B|PLUG|20251212|11:11:42|S|520|2.320000||
B|PLUG|20251212|11:11:42|S|900|2.315000||
B|SNDK|20251212|11:11:42|S|7|207.580000||
B|TLT|20251212|11:11:42|S|200|87.355000||
B|ZDGE|20251212|11:11:42|S|198|3.515200||
B|BMNU|20251212|11:11:43|S|700|8.935000||
B|COHR|20251212|11:11:43|S|3|178.560000||
B|MSFT|20251212|11:11:43|S|2|477.010000||
B|NBIS|20251212|11:11:43|S|1|89.200000||
B|QQQ|20251212|11:11:43|S|2|612.378800||
B|RXRX|20251212|11:11:43|S|1|4.420000||
B|SOXL|20251212|11:11:43|S|2|42.149300||
B|TQQQ|20251212|11:11:43|S|12|52.499300||
B|TQQQ|20251212|11:11:43|S|100|52.499300||
B|TQQQ|20251212|11:11:43|S|200|52.499300||
B|TSLL|20251212|11:11:43|S|200|19.085000||
B|AVGO|20251212|11:11:44|S|15|359.147800||
B|CRM|20251212|11:11:44|S|2|261.650000||
B|GOOG|20251212|11:11:44|S|3|308.439500||
B|HAFN|20251212|11:11:44|S|100|5.595000||
B|HUBS|20251212|11:11:44|S|1|373.870000||
B|IBIT|20251212|11:11:44|S|100|50.935000||
B|MU|20251212|11:11:44|S|2|240.290000||
B|PLTR|20251212|11:11:44|S|4|178.750000||
B|QQQ|20251212|11:11:44|S|2|612.440000||
B|RDDT|20251212|11:11:44|S|50|225.785000||
B|SOXL|20251212|11:11:44|S|10|42.139300||
B|TSLA|20251212|11:11:44|S|5|445.043200||
B|TSLA|20251212|11:11:44|S|50|445.080000||
B|ZS|20251212|11:11:44|S|3|235.413000||
B|AVGO|20251212|11:11:45|S|2|359.197800||
B|AVGO|20251212|11:11:45|S|2|359.200000||
B|AVGO|20251212|11:11:45|S|50|359.180000||
B|CAT|20251212|11:11:45|S|3|601.400000||
B|IREN|20251212|11:11:45|S|100|40.880000||
B|MSTZ|20251212|11:11:45|S|200|13.096700||
B|RXRX|20251212|11:11:45|S|6|4.420000||
B|SPY|20251212|11:11:45|S|20|680.295000||
B|SVXY|20251212|11:11:45|S|10|51.745000||
B|VLO|20251212|11:11:45|S|20|167.340000||
B|WYNN|20251212|11:11:45|S|3|125.020000||
B|ALAB|20251212|11:11:46|S|28|150.900000||
B|AMD|20251212|11:11:46|S|66|210.660000||
B|FE|20251212|11:11:46|S|11|44.295000||
B|FHLC|20251212|11:11:46|S|1|74.105000||
B|GOOG|20251212|11:11:46|S|100|308.418300||
B|INCY|20251212|11:11:46|S|5|93.930000||
B|IRM|20251212|11:11:46|S|580|85.642000||
B|NVDA|20251212|11:11:46|S|20|176.369300||
B|SOXL|20251212|11:11:46|S|100|42.159300||
B|SOXS|20251212|11:11:46|S|21|3.269300||
B|TMF|20251212|11:11:46|S|521|37.765000||
B|TSLA|20251212|11:11:46|S|10|445.022500||
B|TSLA|20251212|11:11:46|S|100|445.010000||
B|Z|20251212|11:11:46|S|8|75.282900||
B|ABEV|20251212|11:11:47|S|800|2.505300||
B|ASTX|20251212|11:11:47|S|28|48.370000||
B|ASTX|20251212|11:11:47|S|230|48.353800||
B|GOOG|20251212|11:11:47|S|10|308.401900||
B|HOOD|20251212|11:11:47|S|50|119.108000||
B|IWM|20251212|11:11:47|S|1|254.580000||
B|RIVN|20251212|11:11:47|S|95|18.869300||
B|ROL|20251212|11:11:47|S|100|59.501000||
B|SOUN|20251212|11:11:47|S|100|11.645000||
B|SOXL|20251212|11:11:47|S|250|42.139300||
B|UNH|20251212|11:11:47|S|4|341.640000||
B|VOO|20251212|11:11:47|S|4|625.550000||
B|VXX|20251212|11:11:47|S|500|30.499300||
B|AMD|20251212|11:11:48|S|25|210.730000||
B|FRMI|20251212|11:11:48|S|10|9.475000||
B|HACK|20251212|11:11:48|S|4|83.405000||
B|META|20251212|11:11:48|S|1|641.170000||
B|MSOS|20251212|11:11:48|S|1000|5.130000||
B|NVDA|20251212|11:11:48|S|5|176.371000||
B|OKLO|20251212|11:11:48|S|100|92.630000||
B|SOXL|20251212|11:11:48|S|2|42.159300||
B|SQQQ|20251212|11:11:48|S|30|70.859300||
B|STNG|20251212|11:11:48|S|100|52.050000||
B|TQQQ|20251212|11:11:48|S|79|52.515000||
B|VTR|20251212|11:11:48|S|100|77.505000||
B|ARBKL|20251212|11:11:49|S|20|4.390000||
B|MSFT|20251212|11:11:49|S|1|477.000000||
B|NVDA|20251212|11:11:49|S|100|176.376300||
B|SLV|20251212|11:11:49|S|10|56.005000||
B|SNDK|20251212|11:11:49|S|1|208.060000||
B|SOXL|20251212|11:11:49|S|25|42.168800||
B|TQQQ|20251212|11:11:49|S|200|52.519300||
B|TSLA|20251212|11:11:49|S|10|445.140000||
B|AMD|20251212|11:11:50|S|236|210.750000||
B|BRK/B|20251212|11:11:50|S|500|495.940000||
B|GGLL|20251212|11:11:50|S|5|94.320000||
B|JD|20251212|11:11:50|S|100|29.509300||
B|MRVL|20251212|11:11:50|S|300|84.910000||
B|NVDL|20251212|11:11:50|S|65|79.628000||
B|TSLA|20251212|11:11:50|S|5|445.140000||
B|UVIX|20251212|11:11:50|S|9|7.590700||
B|AVGO|20251212|11:11:51|E|100|359.514500||
B|AVGO|20251212|11:11:51|S|120|359.520000||
B|AVGO|20251212|11:11:51|S|128|359.540000||
B|EME|20251212|11:11:51|S|20|605.150000||
B|IONQ|20251212|11:11:51|S|100|49.725000||
B|META|20251212|11:11:51|S|33|641.480000||
B|MU|20251212|11:11:51|S|5|240.350000||
B|QQQ|20251212|11:11:51|S|40|612.580000||
B|SOFI|20251212|11:11:51|S|100|26.390000||
B|SOXL|20251212|11:11:51|S|400|42.217500||
B|UVIX|20251212|11:11:51|S|68|7.585000||
B|VZ|20251212|11:11:51|S|25|40.916500||
B|SOXL|20251212|11:11:52|S|250|42.219300||
B|TMF|20251212|11:11:52|S|12|37.765000||
B|U|20251212|11:11:52|S|107|46.492500||
B|UVIX|20251212|11:11:52|S|219|7.590000||
B|UVIX|20251212|11:11:52|S|1000|7.585000||
B|BLSH|20251212|11:11:53|S|10|43.460000||
B|FRMI|20251212|11:11:53|S|1|9.460000||
B|IONQ|20251212|11:11:53|S|400|49.720000||
B|TSLA|20251212|11:11:53|S|15|445.250000||
B|SOXS|20251212|11:11:54|S|300|3.265000||
B|SQQQ|20251212|11:11:54|S|246|70.800000||
B|TECK|20251212|11:11:54|S|20|43.350000||
B|TSM|20251212|11:11:54|S|10|293.000000||
B|AMD|20251212|11:11:55|S|100|210.810000||
B|CRWV|20251212|11:11:55|S|10|80.100000||
B|MSFT|20251212|11:11:55|S|5|476.950000||
B|NVDL|20251212|11:11:55|S|200|79.657000||
B|RXRX|20251212|11:11:55|S|1|4.429700||
B|SATS|20251212|11:11:55|S|100|103.530000||
B|SPOT|20251212|11:11:55|S|80|598.500000||
B|TSLA|20251212|11:11:55|S|10|445.280000||
B|TSLA|20251212|11:11:55|S|100|445.250000||
B|VOO|20251212|11:11:55|S|2|625.688500||
B|CAT|20251212|11:11:56|S|80|601.980000||
B|HUT|20251212|11:11:56|S|25|42.470000||
B|RXRX|20251212|11:11:56|S|1|4.429800||
B|SQQQ|20251212|11:11:56|S|500|70.795000||
B|TSLA|20251212|11:11:56|S|10|445.290000||
B|TSLA|20251212|11:11:56|S|50|445.300000||
B|TSYY|20251212|11:11:56|S|1|5.985000||
B|BN|20251212|11:11:57|S|100|45.509300||
B|IBKR|20251212|11:11:57|S|1|62.798800||
B|SLV|20251212|11:11:57|S|4|56.035000||
B|SOXL|20251212|11:11:57|S|700|42.227500||
B|SPY|20251212|11:11:57|S|20|680.368200||
B|TQQQ|20251212|11:11:57|S|300|52.569300||
B|TSLA|20251212|11:11:57|S|200|445.220000||
B|TSM|20251212|11:11:57|S|60|293.100000||
B|UNH|20251212|11:11:57|S|1|341.550000||
B|VOO|20251212|11:11:57|S|1|625.640000||
B|AVGO|20251212|11:11:58|S|1|359.448000||
B|BX|20251212|11:11:58|S|125|150.960000||
B|CRDO|20251212|11:11:58|S|1|143.457000||
B|FRMI|20251212|11:11:58|S|2|9.450000||
B|NCLH|20251212|11:11:58|S|50|20.875000||
B|NCLH|20251212|11:11:58|S|50|20.875000||
B|NVDA|20251212|11:11:58|S|25|176.420000||
B|TLRY|20251212|11:11:58|S|1|11.140000||
B|TSLA|20251212|11:11:58|S|5|445.182000||
B|TSLA|20251212|11:11:58|S|27|445.170000||
B|TSLA|20251212|11:11:58|S|80|445.170000||
B|TSLA|20251212|11:11:58|S|169|445.170000||
B|UVIX|20251212|11:11:58|S|363|7.590000||
B|ZTS|20251212|11:11:58|S|21|119.951000||
B|AVGO|20251212|11:11:59|S|2|359.438300||
B|AVGO|20251212|11:11:59|S|5|359.438300||
B|BTQ|20251212|11:11:59|S|100|5.870000||
B|MS|20251212|11:11:59|S|10|178.690000||
B|ORCL|20251212|11:11:59|S|5|189.240000||
B|QLD|20251212|11:11:59|S|140|70.109300||
B|RXRX|20251212|11:11:59|S|1|4.429700||
B|SOXS|20251212|11:11:59|S|10000|3.265000||
B|TQQQ|20251212|11:11:59|S|200|52.559300||
B|AMD|20251212|11:12:00|S|100|210.768600||
B|ASTS|20251212|11:12:00|S|100|75.840000||
B|EGAN|20251212|11:12:00|S|100|10.530000||
B|EQIX|20251212|11:12:00|S|6|747.480000||
B|FRMI|20251212|11:12:00|S|50|9.440100||
B|GLD|20251212|11:12:00|S|60|393.640000||
B|MELI|20251212|11:12:00|S|5|2008.780000||
B|SCHX|20251212|11:12:00|S|40|26.800000||
B|SNDK|20251212|11:12:00|S|130|208.010000||
B|SNDK|20251212|11:12:00|S|297|207.840000||
B|SNDK|20251212|11:12:00|S|473|207.950000||
B|SOXS|20251212|11:12:00|S|60|3.265000||
B|SQQQ|20251212|11:12:00|S|50|70.828800||
B|YANG|20251212|11:12:00|S|10|24.729300||
B|IBIT|20251212|11:12:01|S|100|50.980000||
B|NVDA|20251212|11:12:01|S|140|176.296300||
B|SOXL|20251212|11:12:01|S|15|42.197300||
B|SOXL|20251212|11:12:01|S|1600|42.198300||
B|TSLA|20251212|11:12:01|S|50|445.105000||
B|XOP|20251212|11:12:01|S|300|132.330000||
B|AMD|20251212|11:12:02|S|10|210.900000||
B|NVDA|20251212|11:12:02|S|2|176.425000||
B|NVDA|20251212|11:12:02|S|100|176.420900||
B|ORCL|20251212|11:12:02|S|30|188.720000||
B|SPY|20251212|11:12:02|S|30|680.359300||
B|TQQQ|20251212|11:12:02|S|200|52.559300||
B|TSLA|20251212|11:12:02|S|25|445.106300||
B|TSLA|20251212|11:12:02|S|80|444.870000||
B|XZO|20251212|11:12:02|S|100|20.080000||
B|INTC|20251212|11:12:03|S|10|38.575000||
B|LULU|20251212|11:12:03|S|100|205.600000||
B|NVDA|20251212|11:12:03|S|1|176.365000||
B|NVDA|20251212|11:12:03|S|50|176.375000||
B|PAGS|20251212|11:12:03|S|860|10.245000||
B|QQQM|20251212|11:12:03|S|10|252.133000||
B|STX|20251212|11:12:03|S|5|281.880000||
B|TSLA|20251212|11:12:03|S|60|445.010000||
B|VXX|20251212|11:12:03|S|1|30.489300||
B|ALAB|20251212|11:12:04|S|10|150.920000||
B|ASTS|20251212|11:12:04|S|1|75.740000||
B|BE|20251212|11:12:04|S|520|97.140000||
B|CRWV|20251212|11:12:04|S|100|80.020000||
B|NVDA|20251212|11:12:04|S|100|176.383200||
B|SOXL|20251212|11:12:04|S|1|42.199300||
B|F|20251212|11:12:05|S|20|13.760000||
B|GRNY|20251212|11:12:05|S|200|24.915000||
B|GRNY|20251212|11:12:05|S|425|24.915000||
B|NVDA|20251212|11:12:05|S|30|176.408800||
B|ORCL|20251212|11:12:05|S|1|188.590000||
B|TSLA|20251212|11:12:05|S|157|444.970000||
B|AMD|20251212|11:12:06|S|8|210.820000||
B|COST|20251212|11:12:06|S|1|869.490000||
B|META|20251212|11:12:06|S|1|641.016500||
B|NVDA|20251212|11:12:06|S|100|176.377600||
B|OKLO|20251212|11:12:06|S|42|92.790000||
B|SPY|20251212|11:12:06|S|20|680.177500||
B|CLS|20251212|11:12:07|S|50|308.800000||
B|FNGD|20251212|11:12:07|S|9999|4.990000||
B|META|20251212|11:12:07|S|7|641.400000||
B|NVDU|20251212|11:12:07|S|1|107.550000||
B|PLTR|20251212|11:12:07|S|210|179.082700||
B|SQQQ|20251212|11:12:07|S|4|70.759500||
B|SRE|20251212|11:12:07|S|17|88.220000||
B|TARS|20251212|11:12:07|S|4|81.580000||
B|TSLA|20251212|11:12:07|S|2|445.592700||
B|AVGO|20251212|11:12:08|S|21|359.750000||
B|EBAY|20251212|11:12:08|S|1|84.630000||
B|OKLO|20251212|11:12:08|S|64|93.070000||
B|PFE|20251212|11:12:08|S|1|26.005000||
B|QQQ|20251212|11:12:08|S|4|612.805200||
B|SOXL|20251212|11:12:08|S|800|42.405000||
B|AMZN|20251212|11:12:09|S|66|225.965000||
B|ARM|20251212|11:12:09|S|50|131.620000||
B|ARM|20251212|11:12:09|S|200|131.620000||
B|ASTS|20251212|11:12:09|S|10|75.800000||
B|ORCL|20251212|11:12:09|S|20|189.040000||
B|SPY|20251212|11:12:09|S|20|680.548300||
B|TLT|20251212|11:12:09|S|5|87.355000||
B|ZM|20251212|11:12:09|S|41|89.095000||
B|GLD|20251212|11:12:10|S|2|393.750000||
B|HPE|20251212|11:12:10|S|131|24.070000||
B|INOD|20251212|11:12:10|S|200|51.715000||
B|JBL|20251212|11:12:10|S|20|222.120000||
B|JBL|20251212|11:12:10|S|20|222.280000||
B|PDD|20251212|11:12:10|S|57|111.050000||
B|PDD|20251212|11:12:10|S|100|111.050000||
B|PLTR|20251212|11:12:10|S|6|179.312500||
B|PLUG|20251212|11:12:10|S|93|2.329900||
B|RIVN|20251212|11:12:10|S|5|18.979300||
B|SOXL|20251212|11:12:10|S|100|42.509300||
B|TQQQ|20251212|11:12:10|S|10|52.650000||
B|AMD|20251212|11:12:11|S|100|211.569500||
B|AVGO|20251212|11:12:11|S|100|360.110000||
B|GS|20251212|11:12:11|S|5|898.640000||
B|INTC|20251212|11:12:11|S|100|38.645000||
B|MRVL|20251212|11:12:11|S|15|85.160000||
B|MSTR|20251212|11:12:11|S|5|178.260000||
B|NVDA|20251212|11:12:11|S|5|176.978800||
B|OKLO|20251212|11:12:11|S|12|93.250000||
B|SOXL|20251212|11:12:11|S|1|42.538800||
B|SOXS|20251212|11:12:11|S|2000|3.244100||
B|SPY|20251212|11:12:11|S|15|680.707500||
B|ASTS|20251212|11:12:12|S|100|76.310000||
B|AVGO|20251212|11:12:12|S|31|360.360000||
B|FRMI|20251212|11:12:12|S|300|9.470000||
B|HCSG|20251212|11:12:12|S|23|19.400000||
B|MP|20251212|11:12:12|S|100|57.238000||
B|RIVN|20251212|11:12:12|S|30|18.990000||
B|SPY|20251212|11:12:12|S|50|680.858200||
B|TLRY|20251212|11:12:12|S|38|11.110700||
B|USB|20251212|11:12:12|S|2825|53.661500||
B|AMD|20251212|11:12:13|S|56|211.560000||
B|AVGO|20251212|11:12:13|S|50|360.310000||
B|AVGO|20251212|11:12:13|S|100|360.320000||
B|GOOG|20251212|11:12:13|S|48|308.990000||
B|IAU|20251212|11:12:13|S|100|80.649300||
B|KKR|20251212|11:12:13|S|20|137.980000||
B|MRVL|20251212|11:12:13|S|100|85.192700||
B|NVDA|20251212|11:12:13|S|50|176.990000||
B|PAGS|20251212|11:12:13|S|290|10.252700||
B|SPY|20251212|11:12:13|S|20|680.845000||
B|AMD|20251212|11:12:14|S|50|211.606800||
B|COP|20251212|11:12:14|S|35|96.000000||
B|EEM|20251212|11:12:14|S|1|54.255000||
B|MSFT|20251212|11:12:14|S|50|477.010000||
B|NVDA|20251212|11:12:14|S|1000|177.027500||
B|ORCL|20251212|11:12:14|S|20|189.320000||
B|TSSI|20251212|11:12:14|S|10|7.790000||
B|AMDL|20251212|11:12:15|S|100|15.370000||
B|CRDO|20251212|11:12:15|S|100|144.211000||
B|HOOD|20251212|11:12:15|S|90|119.610000||
B|NVDA|20251212|11:12:15|S|12|177.041000||
B|ORCL|20251212|11:12:15|S|20|189.320000||
B|PLTR|20251212|11:12:15|S|50|179.600000||
B|RBLX|20251212|11:12:15|S|435|89.798100||
B|SOXL|20251212|11:12:15|S|250|42.599300||
B|SPY|20251212|11:12:15|S|1|680.845000||
B|SPY|20251212|11:12:15|S|100|680.917500||
B|ZDGE|20251212|11:12:15|S|12|3.500000||
B|ASTS|20251212|11:12:16|S|10|76.470000||
B|CIFR|20251212|11:12:16|S|100|17.850000||
B|MOS|20251212|11:12:16|S|2|25.880000||
B|MRVL|20251212|11:12:16|S|100|85.210000||
B|MSFT|20251212|11:12:16|S|200|477.105000||
B|ORCL|20251212|11:12:16|S|20|189.350000||
B|QH|20251212|11:12:16|S|200|1.790000||
B|RGTZ|20251212|11:12:16|S|100|19.650000||
B|SBFM|20251212|11:12:16|S|2|1.451000||
B|SPY|20251212|11:12:16|S|50|680.819500||
B|SPY|20251212|11:12:16|S|50|680.820000||
B|TLRY|20251212|11:12:16|S|300|11.139300||
B|TSLA|20251212|11:12:16|S|40|446.195000||
B|ZTS|20251212|11:12:16|S|100|119.871300||
B|AAPL|20251212|11:12:17|S|85|277.930000||
B|AMZN|20251212|11:12:17|S|5|226.070000||
B|AVGO|20251212|11:12:17|S|100|360.310000||
B|META|20251212|11:12:17|S|10|641.990000||
B|MU|20251212|11:12:17|S|2|241.531000||
B|ORCL|20251212|11:12:17|S|20|189.310000||
B|SPY|20251212|11:12:17|S|40|680.829300||
B|TSLA|20251212|11:12:17|S|2|446.150000||
B|TSLA|20251212|11:12:17|S|100|446.200000||
B|BMNU|20251212|11:12:18|S|100|9.020000||
B|FIGB|20251212|11:12:18|S|25|43.410000||
B|HPE|20251212|11:12:18|S|50|24.075000||
B|HUT|20251212|11:12:18|S|75|42.810000||
B|INOD|20251212|11:12:18|S|8|51.978000||
B|META|20251212|11:12:18|S|36|642.093300||
B|RKLB|20251212|11:12:18|S|1|61.230000||
B|TSLA|20251212|11:12:18|S|2|446.160000||
B|TSLA|20251212|11:12:18|S|10|446.170000||
B|YINN|20251212|11:12:18|S|100|44.220000||
B|AMD|20251212|11:12:19|S|10|211.599500||
B|AMD|20251212|11:12:19|S|100|211.660000||
B|APP|20251212|11:12:19|S|22|677.800000||
B|AVGO|20251212|11:12:19|S|50|360.358500||
B|CEG|20251212|11:12:19|S|1|360.481000||
B|GPIQ|20251212|11:12:19|S|4|52.550000||
B|MRVL|20251212|11:12:19|S|27|85.180000||
B|MRVL|20251212|11:12:19|S|100|85.170000||
B|NNE|20251212|11:12:19|S|100|35.370000||
B|OKLL|20251212|11:12:19|S|154|30.196100||
B|SPY|20251212|11:12:19|S|10|680.878800||
B|ASTS|20251212|11:12:20|S|100|76.590000||
B|AVGO|20251212|11:12:20|S|60|360.445000||
B|BLTE|20251212|11:12:20|S|13|144.120000||
B|DBRG|20251212|11:12:20|S|30|14.040000||
B|FIGS|20251212|11:12:20|S|90|12.005000||
B|MSTR|20251212|11:12:20|S|2|178.360000||
B|MU|20251212|11:12:20|S|5|241.770000||
B|ORCL|20251212|11:12:20|S|20|189.570000||
B|SOXL|20251212|11:12:20|S|3200|42.629300||
B|TSLA|20251212|11:12:20|S|100|446.200000||
B|ACTG|20251212|11:12:21|S|800|3.850000||
B|BDMD|20251212|11:12:21|S|300|1.390000||
B|META|20251212|11:12:21|S|34|642.160000||
B|MNTS|20251212|11:12:21|E|300|0.931800||
B|NBIS|20251212|11:12:21|S|200|89.700000||
B|ORCL|20251212|11:12:21|S|20|189.490000||
B|SMCI|20251212|11:12:21|S|37|32.757500||
B|SOXL|20251212|11:12:21|S|300|42.589500||
B|SPY|20251212|11:12:21|S|6|680.821200||
B|SPY|20251212|11:12:21|S|300|680.857600||
B|AMD|20251212|11:12:22|S|200|211.510000||
B|ASTS|20251212|11:12:22|S|200|76.590000||
B|CRM|20251212|11:12:22|S|25|261.640000||
B|CRWV|20251212|11:12:22|S|100|80.590000||
B|ENTG|20251212|11:12:22|S|17|91.980000||
B|JBLU|20251212|11:12:22|S|100|4.925000||
B|KTOS|20251212|11:12:22|S|24|75.536500||
B|MCHP|20251212|11:12:22|S|160|67.525000||
B|MKSI|20251212|11:12:22|S|16|156.730000||
B|MTSI|20251212|11:12:22|S|14|179.480000||
B|OPEN|20251212|11:12:22|S|250|6.815000||
B|TSLA|20251212|11:12:22|S|9|445.955000||
B|AMD|20251212|11:12:23|S|100|211.556300||
B|NVDA|20251212|11:12:23|S|5|176.959000||
B|RKLB|20251212|11:12:23|S|11|61.240000||
B|SOXL|20251212|11:12:23|S|800|42.559500||
B|TQQQ|20251212|11:12:23|S|400|52.719200||
B|ASTS|20251212|11:12:24|S|200|76.540000||
B|CPB|20251212|11:12:24|S|193|28.780000||
B|ORCL|20251212|11:12:24|S|60|189.350000||
B|RKLB|20251212|11:12:24|S|50|61.240000||
B|TLRY|20251212|11:12:24|S|2148|11.090000||
B|TQQQ|20251212|11:12:24|S|100|52.709300||
B|TSLA|20251212|11:12:24|S|3|445.905000||
B|AMD|20251212|11:12:25|S|30|211.540000||
B|JEPQ|20251212|11:12:25|S|16|58.110000||
B|MP|20251212|11:12:25|S|200|57.217600||
B|RKLB|20251212|11:12:25|S|58|61.240000||
B|TQQQ|20251212|11:12:25|S|150|52.760700||
B|AVGO|20251212|11:12:26|S|100|360.166500||
B|CIFR|20251212|11:12:26|S|100|17.850000||
B|FRMI|20251212|11:12:26|S|10|9.479900||
B|HPE|20251212|11:12:26|S|20|24.080000||
B|MSTR|20251212|11:12:26|S|10|178.310000||
B|OKLO|20251212|11:12:26|S|5|93.600000||
B|ONDS|20251212|11:12:26|S|10|8.630000||
B|SMH|20251212|11:12:26|S|87|356.630000||
B|TLT|20251212|11:12:26|S|50|87.370000||
B|TQQQ|20251212|11:12:26|S|10|52.769300||
B|TQQQ|20251212|11:12:26|S|80|52.769300||
B|TSLA|20251212|11:12:26|S|50|446.180000||
B|TSLA|20251212|11:12:26|S|50|446.182000||
B|TSLA|20251212|11:12:26|S|60|446.260000||
B|ALAB|20251212|11:12:27|S|50|151.755000||
B|CONI|20251212|11:12:27|S|20|50.995000||
B|ESEA|20251212|11:12:27|S|50|56.577500||
B|IJH|20251212|11:12:27|S|13|67.229900||
B|LEGN|20251212|11:12:27|S|70|22.810000||
B|SNOW|20251212|11:12:27|S|20|216.070000||
B|ZIM|20251212|11:12:27|S|100|18.965000||
B|ZM|20251212|11:12:27|S|3|89.100000||
B|ZS|20251212|11:12:27|S|3|235.420100||
B|AMD|20251212|11:12:28|S|100|211.810000||
B|LI|20251212|11:12:28|S|572|17.237300||
B|OKLO|20251212|11:12:28|S|2|93.780000||
B|OKLO|20251212|11:12:28|S|10|93.740000||
B|SOXL|20251212|11:12:28|S|400|42.677500||
B|ZM|20251212|11:12:28|S|31|89.100000||
B|AMDL|20251212|11:12:29|S|100|15.390000||
B|HYMC|20251212|11:12:29|S|20|12.520000||
B|META|20251212|11:12:29|S|33|642.030000||
B|NVDA|20251212|11:12:29|S|100|177.155000||
B|NVDA|20251212|11:12:29|S|100|177.155000||
B|ONDS|20251212|11:12:29|S|200|8.645000||
B|TSLA|20251212|11:12:29|S|10|446.190000||
B|VLO|20251212|11:12:29|S|1|167.290000||
B|PLUG|20251212|11:12:30|S|100|2.330000||
B|Z|20251212|11:12:30|S|15|75.238800||
B|CELH|20251212|11:12:31|S|100|43.420000||
B|CRCL|20251212|11:12:31|S|100|83.350000||
B|CRWV|20251212|11:12:31|S|1|80.750000||
B|SQQQ|20251212|11:12:31|S|400|70.530000||
B|TJX|20251212|11:12:31|S|5|156.021800||
B|TQQQ|20251212|11:12:31|S|500|52.810000||
B|TSLA|20251212|11:12:31|S|141|446.290000||
B|AMD|20251212|11:12:32|S|60|211.680000||
B|ASTS|20251212|11:12:32|S|18|76.560000||
B|ASTX|20251212|11:12:32|S|100|49.810000||
B|BABA|20251212|11:12:32|S|200|155.160000||
B|BE|20251212|11:12:32|S|50|98.215000||
B|BE|20251212|11:12:32|S|350|98.310000||
B|DGII|20251212|11:12:32|S|20|46.280000||
B|GOOG|20251212|11:12:32|S|20|308.865000||
B|MU|20251212|11:12:32|S|27|242.110000||
B|NVDA|20251212|11:12:32|S|50|177.190000||
B|PSTG|20251212|11:12:32|S|600|70.960000||
B|ADBE|20251212|11:12:33|S|1|359.860000||
B|AEVA|20251212|11:12:33|S|100|16.170000||
B|ALT|20251212|11:12:33|S|1480|5.429300||
B|AMD|20251212|11:12:33|S|100|211.720000||
B|CGC|20251212|11:12:33|S|2|1.495000||
B|CRWD|20251212|11:12:33|S|1|503.370000||
B|IWM|20251212|11:12:33|S|68|254.869100||
B|LITE|20251212|11:12:33|S|60|331.310000||
B|LITE|20251212|11:12:33|S|100|331.310000||
B|MU|20251212|11:12:33|S|15|242.110000||
B|NVDA|20251212|11:12:33|S|100|177.240000||
B|RKLB|20251212|11:12:33|S|97|61.320000||
B|SLV|20251212|11:12:33|S|10|56.189300||
B|TLRY|20251212|11:12:33|S|80|11.139300||
B|ASTS|20251212|11:12:34|S|26|76.560000||
B|ASTX|20251212|11:12:34|S|200|49.710000||
B|KKR|20251212|11:12:34|S|20|137.960000||
B|SLV|20251212|11:12:34|S|349|56.180000||
B|SPY|20251212|11:12:34|S|3|680.971200||
B|TQQQ|20251212|11:12:34|S|100|52.799300||
B|BITU|20251212|11:12:35|S|1|29.695000||
B|BMNR|20251212|11:12:35|S|100|36.260000||
B|GOOGL|20251212|11:12:35|S|13|307.540000||
B|IREN|20251212|11:12:35|S|1000|41.160000||
B|MSFT|20251212|11:12:35|S|6|476.810000||
B|SOXL|20251212|11:12:35|S|75|42.698800||
B|TSLA|20251212|11:12:35|S|1|446.560000||
B|VALE|20251212|11:12:35|S|18|12.552700||
B|Z|20251212|11:12:35|S|8|75.238800||
B|BMNU|20251212|11:12:36|S|100|9.050000||
B|BMNU|20251212|11:12:36|S|400|9.050000||
B|BULL|20251212|11:12:36|S|20|9.550000||
B|JBL|20251212|11:12:36|S|20|222.550000||
B|LI|20251212|11:12:36|S|100|17.240000||
B|LYB|20251212|11:12:36|S|13|45.010000||
B|MRVL|20251212|11:12:36|S|200|85.330000||
B|NVDA|20251212|11:12:36|S|100|177.200000||
B|RGTI|20251212|11:12:36|S|100|25.515000||
B|RIVN|20251212|11:12:36|S|100|19.010000||
B|RXRX|20251212|11:12:36|S|1|4.425000||
B|SPOT|20251212|11:12:36|S|5|599.690000||
B|TSLA|20251212|11:12:36|S|10|446.500000||
B|GOOG|20251212|11:12:37|S|47|308.848000||
B|INTC|20251212|11:12:37|S|1|38.640000||
B|IREN|20251212|11:12:37|S|30|41.170000||
B|RIVN|20251212|11:12:37|S|100|19.010000||
B|SNDK|20251212|11:12:37|S|5|209.430000||
B|TSLA|20251212|11:12:37|S|180|446.540000||
B|TSLA|20251212|11:12:37|S|370|446.540000||
B|XES|20251212|11:12:37|S|7|85.250000||
B|ALAB|20251212|11:12:38|S|142|151.851800||
B|GDX|20251212|11:12:38|S|100|85.195000||
B|LULU|20251212|11:12:38|S|100|205.940000||
B|NBIS|20251212|11:12:38|S|200|89.690000||
B|RKLB|20251212|11:12:38|S|10|61.340000||
B|SNAP|20251212|11:12:38|S|639|7.469600||
B|TQQQ|20251212|11:12:38|S|300|52.817200||
B|TSLA|20251212|11:12:38|S|320|446.650000||
B|URA|20251212|11:12:38|S|8|46.440000||
B|VRT|20251212|11:12:38|S|68|161.780000||
B|BITF|20251212|11:12:39|S|5|2.770000||
B|HIVE|20251212|11:12:39|S|250|3.065000||
B|KKR|20251212|11:12:39|S|20|137.960000||
B|MUU|20251212|11:12:39|S|100|74.590000||
B|MUU|20251212|11:12:39|S|100|74.650000||
B|ORCX|20251212|11:12:39|S|100|16.550000||
B|TSLA|20251212|11:12:39|S|56|446.590000||
B|ALAB|20251212|11:12:40|S|350|151.660000||
B|ALT|20251212|11:12:40|S|11|5.425000||
B|BMNU|20251212|11:12:40|S|240|9.039700||
B|KQQQ|20251212|11:12:40|S|1|28.310000||
B|MRVL|20251212|11:12:40|S|51|85.327400||
B|NVDA|20251212|11:12:40|S|50|177.224700||
B|ORCL|20251212|11:12:40|S|40|189.410000||
B|PLTR|20251212|11:12:40|S|32|179.737800||
B|TSLA|20251212|11:12:40|S|48|446.600000||
B|APLD|20251212|11:12:41|S|61|29.970000||
B|NBIS|20251212|11:12:41|S|5|89.710000||
B|OKLO|20251212|11:12:41|S|100|93.770000||
B|PLTR|20251212|11:12:41|S|5|179.833800||
B|QQQ|20251212|11:12:41|S|2|613.629500||
B|RKLB|20251212|11:12:41|S|114|61.420000||
B|ROIV|20251212|11:12:41|S|100|21.419300||
B|SMU|20251212|11:12:41|S|1|20.270000||
B|SMU|20251212|11:12:41|S|73|20.255000||
B|AMD|20251212|11:12:42|S|5|211.737500||
B|IREN|20251212|11:12:42|S|800|41.170000||
B|NBIL|20251212|11:12:42|S|200|10.850000||
B|PLTR|20251212|11:12:42|S|37|179.740000||
B|RTX|20251212|11:12:42|S|10|177.020000||
B|SOXL|20251212|11:12:42|S|15|42.705000||
B|SOXL|20251212|11:12:42|S|100|42.705000||
B|UPRO|20251212|11:12:42|S|50|115.349000||
B|ANET|20251212|11:12:43|S|1|126.200000||
B|MOS|20251212|11:12:43|S|45|25.899300||
B|MU|20251212|11:12:43|S|83|242.320000||
B|NFLX|20251212|11:12:43|S|30|95.200000||
B|RKLB|20251212|11:12:43|S|9|61.410000||
B|TQQQ|20251212|11:12:43|S|60|52.825000||
B|TSLA|20251212|11:12:43|S|50|446.710000||
B|TSLA|20251212|11:12:43|S|100|446.690000||
B|TSLA|20251212|11:12:43|S|200|446.710000||
B|TSM|20251212|11:12:43|S|220|293.850000||
B|BETA|20251212|11:12:44|S|1|30.540000||
B|FRMI|20251212|11:12:44|S|12600|9.480000||
B|IRBT|20251212|11:12:44|S|100|4.545000||
B|NVDA|20251212|11:12:44|S|100|177.270000||
B|NVDA|20251212|11:12:44|S|210|177.267500||
B|SLV|20251212|11:12:44|S|100|56.190000||
B|SLV|20251212|11:12:44|S|4200|56.188100||
B|SOXL|20251212|11:12:44|S|1|42.739300||
B|SPXU|20251212|11:12:44|S|3|51.120000||
B|SPXU|20251212|11:12:44|S|20|51.129300||
B|SUPX|20251212|11:12:44|S|20|19.070000||
B|TSM|20251212|11:12:44|S|500|293.850000||
B|UNH|20251212|11:12:44|S|80|341.730000||
B|VOR|20251212|11:12:44|S|50|13.120000||
B|Z|20251212|11:12:44|S|7|75.247000||
B|ZS|20251212|11:12:44|S|6|235.630000||
B|CMBT|20251212|11:12:45|S|400|9.690000||
B|CRCL|20251212|11:12:45|S|100|83.410000||
B|MCHP|20251212|11:12:45|S|27|67.620000||
B|NVDA|20251212|11:12:45|S|50|177.286000||
B|PLTR|20251212|11:12:45|S|400|179.780000||
B|VCIG|20251212|11:12:45|S|200|0.802800||
B|Z|20251212|11:12:45|S|100|75.247000||
B|AVGO|20251212|11:12:46|S|1|360.500000||
B|CNTA|20251212|11:12:46|S|15|26.770000||
B|EME|20251212|11:12:46|S|50|608.480000||
B|FRMI|20251212|11:12:46|S|100|9.480000||
B|IBKR|20251212|11:12:46|S|17|62.957800||
B|NVDA|20251212|11:12:46|S|50|177.259100||
B|OKLO|20251212|11:12:46|S|16|93.835000||
B|PSIX|20251212|11:12:46|S|112|62.870000||
B|SGOV|20251212|11:12:46|S|199|100.530000||
B|VGK|20251212|11:12:46|S|200|82.649100||
B|AMZN|20251212|11:12:47|S|10|226.090000||
B|EME|20251212|11:12:47|S|50|608.275000||
B|FRMI|20251212|11:12:47|S|800|9.480000||
B|HD|20251212|11:12:47|S|1|358.695000||
B|INOD|20251212|11:12:47|S|100|51.990000||
B|IWM|20251212|11:12:47|S|7|254.857500||
B|MSTR|20251212|11:12:47|S|80|178.640000||
B|QID|20251212|11:12:47|S|70|20.640000||
B|SOUN|20251212|11:12:47|S|10|11.699300||
B|ASTS|20251212|11:12:48|S|70|76.590000||
B|BE|20251212|11:12:48|S|110|98.200000||
B|BE|20251212|11:12:48|S|200|98.220000||
B|DCOR|20251212|11:12:48|S|38|73.928000||
B|MCK|20251212|11:12:48|S|3|823.435000||
B|MCK|20251212|11:12:48|S|3|823.435000||
B|NVDA|20251212|11:12:48|S|250|177.226300||
B|OKLL|20251212|11:12:48|S|20|30.519500||
B|PLTR|20251212|11:12:48|S|27|179.775000||
B|RKLB|20251212|11:12:48|S|98|61.450000||
B|SOXL|20251212|11:12:48|S|100|42.720000||
B|SPXL|20251212|11:12:48|S|100|219.480000||
B|AMD|20251212|11:12:49|S|1|211.852600||
B|AVGX|20251212|11:12:49|S|58|52.270000||
B|AVGX|20251212|11:12:49|S|100|52.270000||
B|AVGX|20251212|11:12:49|S|500|52.260000||
B|IREN|20251212|11:12:49|S|400|41.140000||
B|NVDA|20251212|11:12:49|S|100|177.210000||
B|QQQM|20251212|11:12:49|S|1|252.620000||
B|SNDK|20251212|11:12:49|S|50|210.241000||
B|TQQQ|20251212|11:12:49|S|25|52.840700||
B|Z|20251212|11:12:49|S|8|75.245800||
B|AMD|20251212|11:12:50|S|50|211.770000||
B|ASTS|20251212|11:12:50|S|296|76.586400||
B|AVGO|20251212|11:12:50|S|4|360.500000||
B|DXYZ|20251212|11:12:50|S|275|38.530000||
B|NIO|20251212|11:12:50|S|100|5.150000||
B|NVDA|20251212|11:12:50|S|100|177.180000||
B|TSLA|20251212|11:12:50|S|100|446.919500||
B|AVGX|20251212|11:12:51|E|10|52.273000||
B|GOOG|20251212|11:12:51|S|100|308.850000||
B|MSFT|20251212|11:12:51|S|2|476.930000||
B|NU|20251212|11:12:51|S|55|16.720000||
B|PAAS|20251212|11:12:51|S|1|50.062000||
B|QQQ|20251212|11:12:51|S|3|613.656800||
B|RBLX|20251212|11:12:51|S|27|89.810000||
B|RBLX|20251212|11:12:51|S|73|89.870000||
B|SNDK|20251212|11:12:51|S|46|210.450000||
B|TSLA|20251212|11:12:51|S|70|446.870000||
B|VOR|20251212|11:12:51|S|100|13.106900||
B|SHAK|20251212|11:12:52|S|50|84.090000||
B|TSM|20251212|11:12:52|S|8|293.760000||
B|ZM|20251212|11:12:52|S|4|89.110000||
B|AVGO|20251212|11:12:53|S|10|360.650000||
B|EGAN|20251212|11:12:53|S|100|10.560000||
B|METU|20251212|11:12:53|S|100|30.758200||
B|TSLA|20251212|11:12:53|S|40|446.980000||
B|TSLA|20251212|11:12:53|S|80|446.960000||
B|TSLA|20251212|11:12:53|S|100|446.998800||
B|AMD|20251212|11:12:54|S|100|211.859500||
B|ASTS|20251212|11:12:54|S|1300|76.590000||
B|CDE|20251212|11:12:54|S|100|17.025000||
B|DNLI|20251212|11:12:54|S|55|18.220000||
B|FRMI|20251212|11:12:54|S|1|9.479900||
B|IBKR|20251212|11:12:54|S|50|62.999100||
B|KKR|20251212|11:12:54|S|20|138.130000||
B|TSLA|20251212|11:12:54|S|10|447.080000||
B|CING|20251212|11:12:55|S|300|4.310000||
B|CRWV|20251212|11:12:55|S|95|80.840000||
B|GILD|20251212|11:12:55|S|86|123.310000||
B|IONQ|20251212|11:12:55|S|100|50.100000||
B|IREN|20251212|11:12:55|S|30|41.140000||
B|NBIS|20251212|11:12:55|S|14|89.670000||
B|SIVR|20251212|11:12:55|S|5|58.997500||
B|TSLA|20251212|11:12:55|S|10|447.020000||
B|TSLA|20251212|11:12:55|S|15|447.030000||
B|ASTS|20251212|11:12:56|S|7|76.490000||
B|AVGO|20251212|11:12:56|S|100|360.510000||
B|ETHA|20251212|11:12:56|S|60|23.229300||
B|FRMI|20251212|11:12:56|S|1|9.479700||
B|GILD|20251212|11:12:56|S|86|123.350000||
B|GOOG|20251212|11:12:56|S|13|308.838000||
B|KKR|20251212|11:12:56|S|20|138.140000||
B|MU|20251212|11:12:56|S|4|242.180000||
B|NKE|20251212|11:12:56|S|200|67.485000||
B|NVDL|20251212|11:12:56|S|100|80.300000||
B|RDDT|20251212|11:12:56|S|42|226.790000||
B|RKLB|20251212|11:12:56|S|111|61.480000||
B|SCHD|20251212|11:12:56|S|1|27.690000||
B|SPY|20251212|11:12:56|S|1|681.047900||
B|TSLA|20251212|11:12:56|S|25|446.852400||
B|AMD|20251212|11:12:57|S|2|211.570000||
B|AMD|20251212|11:12:57|S|90|211.642400||
B|ASTS|20251212|11:12:57|S|100|76.440000||
B|ASTS|20251212|11:12:57|S|100|76.460000||
B|BMNU|20251212|11:12:57|S|700|9.025000||
B|CRM|20251212|11:12:57|S|1|261.800000||
B|CVNA|20251212|11:12:57|S|29|477.041000||
B|GILD|20251212|11:12:57|S|122|123.310000||
B|IBKR|20251212|11:12:57|S|7|63.000000||
B|META|20251212|11:12:57|S|2|642.030000||
B|NVDL|20251212|11:12:57|S|7|80.190000||
B|PWR|20251212|11:12:57|S|1|435.980000||
B|TSLA|20251212|11:12:57|S|97|446.840000||
B|TSLA|20251212|11:12:57|S|100|446.836500||
B|VRT|20251212|11:12:57|E|2|162.075700||
B|BMNR|20251212|11:12:58|S|100|36.205000||
B|CONL|20251212|11:12:58|S|53|20.700000||
B|CONL|20251212|11:12:58|S|200|20.695000||
B|NBIS|20251212|11:12:58|S|13|89.670000||
B|NBIS|20251212|11:12:58|S|86|89.670000||
B|OPEN|20251212|11:12:58|S|146|6.835000||
B|QQQ|20251212|11:12:58|S|5|613.392800||
B|TQQQ|20251212|11:12:58|S|100|52.778800||
B|TSLA|20251212|11:12:58|S|2|446.758800||
B|TSLA|20251212|11:12:58|S|8|446.750000||
B|TSLA|20251212|11:12:58|S|30|446.750000||
B|VGLT|20251212|11:12:58|S|45|55.789300||
B|VUG|20251212|11:12:58|S|1|484.620000||
B|XLK|20251212|11:12:58|S|5|144.029000||
B|AVGO|20251212|11:12:59|S|6|360.480000||
B|BIDU|20251212|11:12:59|S|8|125.610000||
B|IONQ|20251212|11:12:59|S|700|50.050000||
B|NKE|20251212|11:12:59|S|9|67.455000||
B|OKLO|20251212|11:12:59|S|50|93.710000||
B|ORCX|20251212|11:12:59|E|200|16.572000||
B|TQQQ|20251212|11:12:59|S|2000|52.767600||
B|AAPU|20251212|11:13:00|S|8|35.440000||
B|BBAI|20251212|11:13:00|S|100|6.360000||
B|BTG|20251212|11:13:00|S|2000|4.590000||
B|ETN|20251212|11:13:00|S|8|333.526200||
B|GSL|20251212|11:13:00|S|199|33.830000||
B|HUT|20251212|11:13:00|S|90|42.930000||
B|NBIS|20251212|11:13:00|S|10|89.740000||
B|NVDA|20251212|11:13:00|S|29|176.989300||
B|QQQ|20251212|11:13:00|S|300|613.340000||
B|SNDK|20251212|11:13:00|S|5|210.270000||
B|SPYM|20251212|11:13:00|S|2|80.110000||
B|XLI|20251212|11:13:00|S|29|156.575000||
B|XLV|20251212|11:13:00|S|1|153.885000||
B|COTY|20251212|11:13:01|S|29|3.290000||
B|ETN|20251212|11:13:01|S|10|333.370000||
B|HOOD|20251212|11:13:01|S|400|119.710000||
B|IREN|20251212|11:13:01|S|50|41.120000||
B|KMX|20251212|11:13:01|S|40|41.710000||
B|LMT|20251212|11:13:01|S|1|478.780000||
B|NAMS|20251212|11:13:01|S|30|36.600000||
B|PLTR|20251212|11:13:01|S|10|179.740000||
B|QBTS|20251212|11:13:01|S|10|25.955000||
B|RKLB|20251212|11:13:01|S|200|61.576300||
B|TSLA|20251212|11:13:01|S|8|446.840000||
B|CGC|20251212|11:13:02|S|100|1.495000||
B|CRWV|20251212|11:13:02|S|500|80.910000||
B|FRMI|20251212|11:13:02|S|1|9.470000||
B|FRMI|20251212|11:13:02|S|50|9.470000||
B|FRMI|20251212|11:13:02|S|200|9.470000||
B|HSAI|20251212|11:13:02|S|28|20.745000||
B|NVDA|20251212|11:13:02|S|5|177.108800||
B|NVDA|20251212|11:13:02|S|15|177.108800||
B|NVDL|20251212|11:13:02|S|50|80.310000||
B|NVT|20251212|11:13:02|S|100|101.490000||
B|OKLO|20251212|11:13:02|S|35|93.820000||
B|OKLO|20251212|11:13:02|S|100|93.810000||
B|RR|20251212|11:13:02|S|300|4.260000||
B|RR|20251212|11:13:02|S|400|4.255000||
B|SDOW|20251212|11:13:02|S|435|31.468800||
B|TSLA|20251212|11:13:02|S|20|447.019500||
B|TSLL|20251212|11:13:02|S|100|19.245000||
B|VERA|20251212|11:13:02|S|13|49.380000||
B|AVGO|20251212|11:13:03|S|50|360.830000||
B|FRMI|20251212|11:13:03|S|30|9.470000||
B|FRMI|20251212|11:13:03|S|508|9.460000||
B|GOOGL|20251212|11:13:03|S|3|307.419500||
B|IRBT|20251212|11:13:03|S|2|4.520000||
B|IRBT|20251212|11:13:03|S|2|4.530000||
B|ITT|20251212|11:13:03|S|3|171.750000||
B|MSOS|20251212|11:13:03|S|50|5.180000||
B|SOFI|20251212|11:13:03|S|100|26.515000||
B|TEM|20251212|11:13:03|S|7|71.320000||
B|VOO|20251212|11:13:03|S|1|626.226300||
B|AMD|20251212|11:13:04|S|100|211.780000||
B|DECK|20251212|11:13:04|S|73|101.835000||
B|GEV|20251212|11:13:04|S|78|663.490000||
B|TSM|20251212|11:13:04|S|10|293.867500||
B|VRT|20251212|11:13:04|S|100|162.480000||
B|AN|20251212|11:13:05|S|11|214.940000||
B|FSLR|20251212|11:13:05|S|2|255.870000||
B|QUBT|20251212|11:13:05|S|100|12.215000||
B|QUBT|20251212|11:13:05|S|4500|12.220000||
B|RXRX|20251212|11:13:05|S|1|4.429900||
B|SOFI|20251212|11:13:05|S|200|26.525000||
B|SOXS|20251212|11:13:05|S|100|3.235000||
B|TSLA|20251212|11:13:05|S|100|446.939900||
B|TSLA|20251212|11:13:05|S|168|446.960000||
B|AU|20251212|11:13:06|S|5|83.300000||
B|AVGO|20251212|11:13:06|S|12|360.690000||
B|LITE|20251212|11:13:06|S|104|330.845000||
B|QUBT|20251212|11:13:06|S|500|12.215000||
B|RXRX|20251212|11:13:06|S|1|4.429700||
B|SLV|20251212|11:13:06|S|100|56.155000||
B|SNDK|20251212|11:13:06|S|25|210.460000||
B|SNDK|20251212|11:13:06|S|25|210.460000||
B|AEO|20251212|11:13:07|S|43|25.120000||
B|APP|20251212|11:13:07|S|1|680.470000||
B|AVGO|20251212|11:13:07|S|82|360.880000||
B|AVGO|20251212|11:13:07|S|135|360.910000||
B|GOOG|20251212|11:13:07|S|410|308.690000||
B|INV|20251212|11:13:07|S|111|6.025000||
B|INV|20251212|11:13:07|S|313|6.030000||
B|NGD|20251212|11:13:07|S|1|8.323500||
B|NVDA|20251212|11:13:07|S|50|177.038900||
B|SNDK|20251212|11:13:07|S|25|210.550000||
B|TQQQ|20251212|11:13:07|S|1|52.808300||
B|TSLA|20251212|11:13:07|S|20|446.906200||
B|Z|20251212|11:13:07|S|5|75.263100||
B|AMD|20251212|11:13:08|S|300|211.750000||
B|APP|20251212|11:13:08|S|12|680.080000||
B|APPX|20251212|11:13:08|S|10|39.520000||
B|NVDA|20251212|11:13:08|S|200|177.101000||
B|RXRX|20251212|11:13:08|S|1|4.429900||
B|TSLA|20251212|11:13:08|S|18|447.070000||
B|AVGO|20251212|11:13:09|S|4|360.910000||
B|EWZ|20251212|11:13:09|S|16|33.100000||
B|GLD|20251212|11:13:09|S|5|394.200000||
B|GLD|20251212|11:13:09|S|740|394.230000||
B|JETS|20251212|11:13:09|S|100|28.520000||
B|RKLB|20251212|11:13:09|S|10|61.700000||
B|IREN|20251212|11:13:10|S|3500|41.120000||
B|LIN|20251212|11:13:10|S|14|413.200000||
B|NBIS|20251212|11:13:10|S|1|89.890000||
B|NBIS|20251212|11:13:10|S|179|89.950000||
B|PLTR|20251212|11:13:10|S|50|179.870000||
B|PLTR|20251212|11:13:10|S|300|179.881800||
B|PLTR|20251212|11:13:10|S|300|179.900000||
B|RKLB|20251212|11:13:10|S|40|61.720000||
B|RXRX|20251212|11:13:10|S|327|4.425000||
B|TSLA|20251212|11:13:10|S|10|447.220000||
B|TSLA|20251212|11:13:10|S|20|447.200000||
B|VOO|20251212|11:13:10|S|11|626.378800||
B|ZM|20251212|11:13:10|S|14|89.140000||
B|AAL|20251212|11:13:11|S|11|15.140000||
B|AVGO|20251212|11:13:11|S|20|360.990000||
B|GOOGL|20251212|11:13:11|S|300|307.448300||
B|KKR|20251212|11:13:11|S|11|138.270000||
B|LUMN|20251212|11:13:11|S|33|8.664500||
B|NVDA|20251212|11:13:11|S|100|177.139200||
B|PLTR|20251212|11:13:11|S|189|179.920000||
B|QQQ|20251212|11:13:11|S|26|613.695000||
B|RKLB|20251212|11:13:11|S|1|61.710000||
B|CVNA|20251212|11:13:12|S|13|477.990000||
B|CVNA|20251212|11:13:12|S|200|477.935100||
B|DOW|20251212|11:13:12|S|1|24.615000||
B|HOOD|20251212|11:13:12|S|50|119.790000||
B|NVDA|20251212|11:13:12|S|100|177.147200||
B|RKLB|20251212|11:13:12|S|10|61.650000||
B|RKLB|20251212|11:13:12|S|15|61.650000||
B|COIN|20251212|11:13:13|S|1|266.650000||
B|HOOD|20251212|11:13:13|S|37|119.840000||
B|MSTR|20251212|11:13:13|S|10|178.460000||
B|TSLA|20251212|11:13:13|S|10|447.280000||
B|TSLA|20251212|11:13:13|S|100|447.317600||
B|ULS|20251212|11:13:13|S|33|77.570000||
B|ZS|20251212|11:13:13|S|80|235.545800||
B|AMZN|20251212|11:13:14|S|89|226.270000||
B|DOW|20251212|11:13:14|S|16|24.625000||
B|GS|20251212|11:13:14|S|146|900.162400||
B|NEM|20251212|11:13:14|S|725|97.830000||
B|NVDA|20251212|11:13:14|S|50|177.180000||
B|RKLB|20251212|11:13:14|S|57|61.690000||
B|RKLB|20251212|11:13:14|S|193|61.700000||
B|SKYT|20251212|11:13:14|S|20|17.800000||
B|SNDK|20251212|11:13:14|S|20|210.700000||
B|TSLA|20251212|11:13:14|S|25|447.351100||
B|UBER|20251212|11:13:14|S|50|84.799100||
B|CRCL|20251212|11:13:15|S|5|83.460000||
B|ORCL|20251212|11:13:15|S|20|189.945000||
B|PLTR|20251212|11:13:15|S|150|179.980000||
B|RIVN|20251212|11:13:15|S|100|19.025000||
B|RKLB|20251212|11:13:15|S|407|61.670000||
B|SANM|20251212|11:13:15|S|4|164.600000||
B|TSLA|20251212|11:13:15|S|12|447.447300||
B|Z|20251212|11:13:15|S|8|75.228100||
B|Z|20251212|11:13:15|S|10|75.228100||
B|AVGO|20251212|11:13:16|S|8|361.010000||
B|AZN|20251212|11:13:16|S|100|89.629100||
B|BBAI|20251212|11:13:16|S|900|6.375000||
B|CEG|20251212|11:13:16|S|27|362.630000||
B|CEG|20251212|11:13:16|S|100|362.540000||
B|DPST|20251212|11:13:16|S|100|111.530000||
B|FRMI|20251212|11:13:16|S|1|9.440000||
B|FRMI|20251212|11:13:16|S|30|9.450000||
B|FRMI|20251212|11:13:16|S|80|9.440000||
B|HOOD|20251212|11:13:16|S|50|119.790000||
B|LITE|20251212|11:13:16|S|15|330.680000||
B|NFLX|20251212|11:13:16|S|2|95.100000||
B|QLD|20251212|11:13:16|S|100|70.379300||
B|SNDK|20251212|11:13:16|S|25|210.470000||
B|TSLA|20251212|11:13:16|S|10|447.440000||
B|ALAB|20251212|11:13:17|S|100|152.480000||
B|ASTS|20251212|11:13:17|S|20|76.510000||
B|CRCL|20251212|11:13:17|S|10|83.480000||
B|EME|20251212|11:13:17|S|4|611.230000||
B|ETHU|20251212|11:13:17|S|50|59.799500||
B|HOOD|20251212|11:13:17|S|2|119.790000||
B|HOOD|20251212|11:13:17|S|102|119.840000||
B|LULU|20251212|11:13:17|S|1|206.240000||
B|LULU|20251212|11:13:17|S|50|206.260000||
B|MELI|20251212|11:13:17|S|3|2013.380000||
B|SNOW|20251212|11:13:17|S|5|216.714100||
B|SNOW|20251212|11:13:17|S|5|216.720000||
B|SOFI|20251212|11:13:17|S|5|26.548500||
B|AMD|20251212|11:13:18|S|50|211.830000||
B|CRWV|20251212|11:13:18|S|50|80.930000||
B|LTBR|20251212|11:13:18|S|10|15.960000||
B|LTBR|20251212|11:13:18|S|10|15.960000||
B|MO|20251212|11:13:18|S|360|58.580000||
B|NBIS|20251212|11:13:18|S|150|89.950000||
B|ORCL|20251212|11:13:18|S|100|189.929500||
B|ORCL|20251212|11:13:18|S|100|189.937600||
B|RKLB|20251212|11:13:18|S|80|61.610000||
B|RXRX|20251212|11:13:18|S|2|4.429800||
B|AVGO|20251212|11:13:19|S|5|361.080000||
B|CSGP|20251212|11:13:19|S|1|68.254000||
B|MU|20251212|11:13:19|S|10|242.280000||
B|MU|20251212|11:13:19|S|50|242.280000||
B|NVDA|20251212|11:13:19|S|24|177.117300||
B|NVDA|20251212|11:13:19|S|50|177.115000||
B|QQQ|20251212|11:13:19|S|38|613.719100||
B|RKLB|20251212|11:13:19|S|100|61.600000||
B|TQQQ|20251212|11:13:19|S|100|52.870000||
B|ZTS|20251212|11:13:19|S|3|119.753800||
B|ZTS|20251212|11:13:19|S|29|119.753800||
B|AMDL|20251212|11:13:20|S|100|15.400000||
B|COHR|20251212|11:13:20|S|2|180.470000||
B|CRWV|20251212|11:13:20|S|3|80.931000||
B|FLY|20251212|11:13:20|S|43|22.060000||
B|FLY|20251212|11:13:20|S|100|22.040000||
B|NCLH|20251212|11:13:20|S|60|20.910000||
B|ORCL|20251212|11:13:20|S|100|189.677900||
B|PLTR|20251212|11:13:20|S|350|179.880000||
B|SOXL|20251212|11:13:20|S|100|42.760000||
B|AGQ|20251212|11:13:21|S|100|125.970000||
B|BBAI|20251212|11:13:21|S|80|6.360000||
B|BBAI|20251212|11:13:21|S|200|6.365000||
B|CMG|20251212|11:13:21|S|100|36.005000||
B|CRWV|20251212|11:13:21|S|42|80.940000||
B|EQX|20251212|11:13:21|S|10|14.540000||
B|EQX|20251212|11:13:21|S|90|14.540000||
B|EQX|20251212|11:13:21|S|700|14.535000||
B|FRMI|20251212|11:13:21|S|1|9.430000||
B|FRMI|20251212|11:13:21|S|2|9.430000||
B|HOOD|20251212|11:13:21|S|50|119.860000||
B|IREX|20251212|11:13:21|S|200|12.730000||
B|MDT|20251212|11:13:21|S|5|99.702700||
B|MU|20251212|11:13:21|S|15|242.190000||
B|RIVN|20251212|11:13:21|S|800|19.027200||
B|TQQQ|20251212|11:13:21|S|200|52.855000||
B|ZS|20251212|11:13:21|S|9|235.594100||
B|FRMI|20251212|11:13:22|S|1|9.420000||
B|FRMI|20251212|11:13:22|S|2|9.420000||
B|NBIS|20251212|11:13:22|S|100|89.900000||
B|PLTR|20251212|11:13:22|S|50|179.880000||
B|QQQ|20251212|11:13:22|S|8|613.605800||
B|SNDK|20251212|11:13:22|S|14|210.300000||
B|SNDK|20251212|11:13:22|S|150|210.330000||
B|SNDK|20251212|11:13:22|S|320|210.490000||
B|TSLA|20251212|11:13:22|S|10|447.300000||
B|WDC|20251212|11:13:22|S|100|172.430000||
B|ZM|20251212|11:13:22|S|59|89.160000||
B|FRMI|20251212|11:13:23|S|1|9.410000||
B|FRMI|20251212|11:13:23|S|2|9.410000||
B|FRMI|20251212|11:13:23|S|2|9.410000||
B|FRMI|20251212|11:13:23|S|10|9.410000||
B|IBIT|20251212|11:13:23|S|10|51.035500||
B|IWM|20251212|11:13:23|S|12|254.978000||
B|NVDA|20251212|11:13:23|S|1|177.040000||
B|RBLX|20251212|11:13:23|S|60|89.975000||
B|SLNH|20251212|11:13:23|S|3400|2.090000||
B|SNDK|20251212|11:13:23|S|1|210.340000||
B|SOUN|20251212|11:13:23|S|50|11.689300||
B|TLRY|20251212|11:13:23|S|300|11.129300||
B|TSLL|20251212|11:13:23|S|100|19.265000||
B|TSLL|20251212|11:13:23|S|200|19.270000||
B|BOIL|20251212|11:13:24|S|25|27.677900||
B|CAT|20251212|11:13:24|S|10|605.210000||
B|CDE|20251212|11:13:24|S|700|17.020000||
B|GOOG|20251212|11:13:24|S|1|308.725000||
B|IONX|20251212|11:13:24|S|40|29.250000||
B|SNDK|20251212|11:13:24|S|5|210.370000||
B|SNDK|20251212|11:13:24|S|50|210.370000||
B|SNDK|20251212|11:13:24|S|100|210.620000||
B|SPYI|20251212|11:13:24|S|21|52.670000||
B|WDC|20251212|11:13:24|S|30|172.430000||
B|XLK|20251212|11:13:24|S|8|144.089300||
B|CGC|20251212|11:13:25|S|30|1.495000||
B|COPX|20251212|11:13:25|S|100|68.290000||
B|COPX|20251212|11:13:25|S|600|68.300000||
B|CRWG|20251212|11:13:25|S|20|3.995000||
B|CRWV|20251212|11:13:25|S|200|80.920000||
B|GOOW|20251212|11:13:25|S|2|71.116500||
B|HST|20251212|11:13:25|S|93|18.425000||
B|IBIT|20251212|11:13:25|S|30|51.040000||
B|JBLU|20251212|11:13:25|S|100|4.925000||
B|NVDL|20251212|11:13:25|S|1|80.210000||
B|QQQ|20251212|11:13:25|S|2|613.577400||
B|RKLB|20251212|11:13:25|S|88|61.610000||
B|RKLB|20251212|11:13:25|S|100|61.640000||
B|RKLB|20251212|11:13:25|S|416|61.660000||
B|TSLL|20251212|11:13:25|S|50|19.260000||
B|VRT|20251212|11:13:25|S|40|162.320000||
B|AVGO|20251212|11:13:26|S|20|361.060000||
B|IBIT|20251212|11:13:26|S|100|51.025000||
B|MOD|20251212|11:13:26|S|2|147.590000||
B|ORCL|20251212|11:13:26|S|2|189.710000||
B|ORCL|20251212|11:13:26|S|22|189.710000||
B|PLTR|20251212|11:13:26|S|3|179.960000||
B|SLV|20251212|11:13:26|S|1000|56.138200||
B|AMD|20251212|11:13:27|S|1|211.715000||
B|BE|20251212|11:13:27|S|200|98.273800||
B|BE|20251212|11:13:27|S|200|98.280000||
B|BTCZ|20251212|11:13:27|S|735|4.037000||
B|OKLO|20251212|11:13:27|S|200|93.730000||
B|RR|20251212|11:13:27|S|100|4.270000||
B|SDOW|20251212|11:13:27|S|435|31.418800||
B|AAPL|20251212|11:13:28|S|8|277.770000||
B|AAPL|20251212|11:13:28|S|300|277.770000||
B|AMD|20251212|11:13:28|S|30|211.710000||
B|BA|20251212|11:13:28|S|400|203.390000||
B|BE|20251212|11:13:28|S|100|98.290000||
B|BE|20251212|11:13:28|S|200|98.330000||
B|GEV|20251212|11:13:28|S|9|663.620000||
B|NBIS|20251212|11:13:28|S|50|89.870000||
B|UUUU|20251212|11:13:28|S|50|14.701700||
B|AVGO|20251212|11:13:29|E|175|360.963500||
B|BA|20251212|11:13:29|S|100|203.355000||
B|FSLR|20251212|11:13:29|S|1|255.880000||
B|NVDA|20251212|11:13:29|S|3|176.999000||
B|NVDA|20251212|11:13:29|S|100|176.979100||
B|ORCL|20251212|11:13:29|S|14|189.620000||
B|TQQQ|20251212|11:13:29|S|80|52.795000||
B|TQQQ|20251212|11:13:29|S|900|52.785000||
B|AVGO|20251212|11:13:30|S|100|360.969000||
B|LITE|20251212|11:13:30|S|1|330.340000||
B|NVDA|20251212|11:13:30|S|1|177.015000||
B|NVDA|20251212|11:13:30|S|3|177.019000||
B|ORCL|20251212|11:13:30|S|1|189.640000||
B|TALO|20251212|11:13:30|S|79|11.345000||
B|TSM|20251212|11:13:30|S|40|293.760000||
B|VOO|20251212|11:13:30|S|30|626.340000||
B|ZS|20251212|11:13:30|S|4|235.841400||
B|ANET|20251212|11:13:31|S|50|126.300000||
B|APP|20251212|11:13:31|S|1|680.530000||
B|AVGO|20251212|11:13:31|S|1|361.119100||
B|COIN|20251212|11:13:31|S|4|266.630000||
B|ENTG|20251212|11:13:31|S|20|92.040000||
B|NBIS|20251212|11:13:31|S|25|89.860000||
B|NVDA|20251212|11:13:31|S|500|177.010000||
B|PLTR|20251212|11:13:31|S|1|179.822500||
B|QQQ|20251212|11:13:31|S|102|613.490000||
B|VST|20251212|11:13:31|S|50|170.900000||
B|XFLT|20251212|11:13:31|S|100|4.560000||
B|ASTS|20251212|11:13:32|S|100|76.580000||
B|BBAI|20251212|11:13:32|S|200|6.375000||
B|BMNR|20251212|11:13:32|S|3351|36.253500||
B|NVDX|20251212|11:13:32|S|100|16.185000||
B|TLRY|20251212|11:13:32|S|70|11.160000||
B|TLRY|20251212|11:13:32|S|100|11.159300||
B|TLRY|20251212|11:13:32|S|277|11.160000||
B|ALT|20251212|11:13:33|S|200|5.430000||
B|CLS|20251212|11:13:33|S|14|310.800000||
B|IRBT|20251212|11:13:33|S|1439|4.529700||
B|META|20251212|11:13:33|S|100|641.874300||
B|MSTX|20251212|11:13:33|S|2|5.489800||
B|RKLB|20251212|11:13:33|S|17|61.580000||
B|SBLK|20251212|11:13:33|S|100|18.369100||
B|FXI|20251212|11:13:34|S|1516|39.049300||
B|META|20251212|11:13:34|S|30|641.972800||
B|SLV|20251212|11:13:34|S|113|56.140000||
B|SNDK|20251212|11:13:34|S|20|210.320000||
B|SOXL|20251212|11:13:34|S|30|42.779300||
B|TQQQ|20251212|11:13:34|S|100|52.835000||
B|ALAB|20251212|11:13:35|S|100|152.180000||
B|MU|20251212|11:13:35|S|30|242.350000||
B|NVDA|20251212|11:13:35|S|100|177.130000||
B|AVGO|20251212|11:13:36|S|1|361.038000||
B|AVGO|20251212|11:13:36|S|2|361.040000||
B|GLD|20251212|11:13:36|S|100|394.110000||
B|ORCL|20251212|11:13:36|E|15|189.789000||
B|OS|20251212|11:13:36|S|45|17.890000||
B|QQQ|20251212|11:13:36|S|2|613.670000||
B|SLNH|20251212|11:13:36|S|4000|2.090000||
B|ZS|20251212|11:13:36|S|10|235.458100||
B|ZTS|20251212|11:13:36|S|20|119.867100||
B|COTY|20251212|11:13:37|S|56|3.295000||
B|HOOD|20251212|11:13:37|S|100|120.030000||
B|PFSA|20251212|11:13:37|E|5000|0.154500||
B|RIO|20251212|11:13:37|S|2|75.050000||
B|ALAB|20251212|11:13:38|S|200|152.040000||
B|AVGO|20251212|11:13:38|S|1|361.038300||
B|CAT|20251212|11:13:38|S|50|605.580000||
B|EOSE|20251212|11:13:38|S|25|14.938800||
B|FBTC|20251212|11:13:38|S|1|78.413500||
B|HOOD|20251212|11:13:38|S|100|120.010000||
B|HOOG|20251212|11:13:38|S|100|69.540000||
B|HPE|20251212|11:13:38|S|50|24.138100||
B|MELI|20251212|11:13:38|S|20|2011.620000||
B|QQQM|20251212|11:13:38|S|16|252.610000||
B|TSLA|20251212|11:13:38|S|26|447.190000||
B|TSLA|20251212|11:13:38|S|74|447.170000||
B|ZS|20251212|11:13:38|S|1|235.578500||
B|ZS|20251212|11:13:38|S|5|235.578500||
B|APP|20251212|11:13:39|S|1|680.010000||
B|CDE|20251212|11:13:39|S|1425|16.995000||
B|GLD|20251212|11:13:39|S|100|394.070000||
B|QLD|20251212|11:13:39|S|1|70.335000||
B|SOXL|20251212|11:13:39|S|400|42.778800||
B|TQQQ|20251212|11:13:39|S|41|52.810000||
B|TSLL|20251212|11:13:39|S|100|19.265000||
B|AVGO|20251212|11:13:40|S|1|360.990000||
B|FRMI|20251212|11:13:40|S|4|9.410000||
B|HOOG|20251212|11:13:40|S|100|69.490000||
B|IRBT|20251212|11:13:40|S|50|4.520000||
B|LFTpA|20251212|11:13:40|S|100|20.720000||
B|NVDA|20251212|11:13:40|S|300|176.950000||
B|ORCL|20251212|11:13:40|E|5|189.779900||
B|QQQ|20251212|11:13:40|S|4|613.438800||
B|RKLB|20251212|11:13:40|S|50|61.580000||
B|SQQQ|20251212|11:13:40|S|1|70.530000||
B|SUPX|20251212|11:13:40|S|20|19.060000||
B|TQQQ|20251212|11:13:40|S|1|52.809300||
B|VRT|20251212|11:13:40|S|25|162.720000||
B|ZTS|20251212|11:13:40|S|5|119.866900||
B|AVGO|20251212|11:13:41|S|50|361.000000||
B|BAC|20251212|11:13:41|S|29|54.675000||
B|CVNA|20251212|11:13:41|S|5|478.231000||
B|CVNA|20251212|11:13:41|S|6|478.240000||
B|CVNA|20251212|11:13:41|S|80|478.100000||
B|CVNA|20251212|11:13:41|S|80|478.180000||
B|CVNA|20251212|11:13:41|S|200|478.150000||
B|GEV|20251212|11:13:41|S|1|664.160000||
B|GME|20251212|11:13:41|S|7|21.410000||
B|ORCL|20251212|11:13:41|S|8|189.775000||
B|RYM|20251212|11:13:41|S|1|29.971000||
B|TSLA|20251212|11:13:41|S|50|447.130000||
B|BNTX|20251212|11:13:42|S|5|95.040000||
B|BRK/B|20251212|11:13:42|S|2|495.851700||
B|IWM|20251212|11:13:42|S|8|255.007500||
B|TQQQ|20251212|11:13:42|S|30|52.825000||
B|TQQQ|20251212|11:13:42|S|500|52.825000||
B|TSLL|20251212|11:13:42|S|18|19.265000||
B|ZS|20251212|11:13:42|S|4|235.562800||
B|ZS|20251212|11:13:42|S|4|235.562800||
B|CETX|20251212|11:13:43|S|88|3.370000||
B|GOOG|20251212|11:13:43|S|3|308.698000||
B|GOOG|20251212|11:13:43|S|15|308.690000||
B|LITE|20251212|11:13:43|S|4|330.840000||
B|NVDA|20251212|11:13:43|S|100|177.021900||
B|PLTR|20251212|11:13:43|S|1|179.979000||
B|SEI|20251212|11:13:43|S|4|46.760000||
B|TEM|20251212|11:13:43|S|40|71.320000||
B|TSLA|20251212|11:13:43|S|2|447.150000||
B|TSLA|20251212|11:13:43|S|25|447.150000||
B|AKAN|20251212|11:13:44|S|6000|0.984200||
B|ASTS|20251212|11:13:44|S|100|76.560000||
B|ASTS|20251212|11:13:44|S|795|76.570000||
B|LEU|20251212|11:13:44|S|1|249.210000||
B|ORCL|20251212|11:13:44|S|100|189.650000||
B|RYM|20251212|11:13:44|S|20|29.971000||
B|UPRO|20251212|11:13:44|S|10|115.468800||
B|CGC|20251212|11:13:45|S|1|1.495000||
B|NBIL|20251212|11:13:45|S|100|10.800000||
B|OKLL|20251212|11:13:45|S|38|30.389500||
B|PLTR|20251212|11:13:45|S|20|179.980000||
B|QBTX|20251212|11:13:45|S|70|35.720000||
B|RKLB|20251212|11:13:45|S|35|61.540000||
B|SLV|20251212|11:13:45|S|25|56.193500||
B|SPXL|20251212|11:13:45|S|4|219.572200||
B|STNG|20251212|11:13:45|S|100|52.190000||
B|SLV|20251212|11:13:46|S|5|56.205000||
B|SMCI|20251212|11:13:46|S|5|32.830000||
B|TSLA|20251212|11:13:46|S|5|447.310000||
B|AVGO|20251212|11:13:47|S|75|361.089300||
B|BE|20251212|11:13:47|S|50|98.290000||
B|HOOX|20251212|11:13:47|S|25|26.879500||
B|MDY|20251212|11:13:47|S|743|614.276100||
B|PLTR|20251212|11:13:47|S|5|180.040000||
B|USBC|20251212|11:13:47|S|100|0.731800||
B|ASTS|20251212|11:13:48|S|50|76.536300||
B|COHR|20251212|11:13:48|S|100|181.000000||
B|COHR|20251212|11:13:48|S|100|181.000000||
B|COHR|20251212|11:13:48|S|100|181.090000||
B|COHR|20251212|11:13:48|S|200|181.120000||
B|COHR|20251212|11:13:48|S|1500|181.080000||
B|FRMI|20251212|11:13:48|S|1|9.380000||
B|FRMI|20251212|11:13:48|S|3|9.400000||
B|FRMI|20251212|11:13:48|S|5|9.400000||
B|FRMI|20251212|11:13:48|S|10|9.360000||
B|FRMI|20251212|11:13:48|S|10|9.400000||
B|FRMI|20251212|11:13:48|S|30|9.400000||
B|FRMI|20251212|11:13:48|S|40|9.350000||
B|NBIS|20251212|11:13:48|S|2|89.550000||
B|NGD|20251212|11:13:48|S|100|8.320000||
B|NVDA|20251212|11:13:48|S|1|177.039100||
B|NVDA|20251212|11:13:48|S|600|177.047500||
B|PLTR|20251212|11:13:48|S|100|180.020000||
B|TSLA|20251212|11:13:48|S|280|447.220000||
B|TSLQ|20251212|11:13:48|S|2100|21.039800||
B|VST|20251212|11:13:48|S|1|171.000000||
B|AMGN|20251212|11:13:49|S|1|317.385000||
B|AVGO|20251212|11:13:49|E|20|361.014800||
B|BMNU|20251212|11:13:49|S|1|9.059900||
B|CGC|20251212|11:13:49|S|2000|1.496500||
B|CRWV|20251212|11:13:49|S|120|80.590000||
B|CWVX|20251212|11:13:49|S|100|30.250000||
B|IRBT|20251212|11:13:49|S|1|4.519800||
B|PLUG|20251212|11:13:49|S|20|2.340000||
B|SOFI|20251212|11:13:49|S|5|26.549300||
B|STX|20251212|11:13:49|S|204|286.340000||
B|TQQQ|20251212|11:13:49|S|200|52.830000||
B|CRCA|20251212|11:13:50|S|300|4.660000||
B|CRCA|20251212|11:13:50|S|400|4.660000||
B|CRCA|20251212|11:13:50|S|1600|4.655000||
B|MU|20251212|11:13:50|S|70|242.220000||
B|NBIS|20251212|11:13:50|S|3|89.510000||
B|PL|20251212|11:13:50|S|900|17.797600||
B|RKLB|20251212|11:13:50|S|22|61.540000||
B|SEZL|20251212|11:13:50|S|25|71.010000||
B|TSLA|20251212|11:13:50|S|120|447.230000||
B|ALAB|20251212|11:13:51|S|9|152.060000||
B|AVGO|20251212|11:13:51|S|100|360.638600||
B|CCJ|20251212|11:13:51|S|5|90.150000||
B|FVCB|20251212|11:13:51|S|200|13.840000||
B|HUT|20251212|11:13:51|S|10|42.950000||
B|MARA|20251212|11:13:51|S|320|11.500000||
B|MU|20251212|11:13:51|S|30|242.015100||
B|MU|20251212|11:13:51|S|30|242.020000||
B|NVDA|20251212|11:13:51|S|40|176.977600||
B|ORCL|20251212|11:13:51|S|20|189.645000||
B|ORCL|20251212|11:13:51|S|200|189.645000||
B|QLD|20251212|11:13:51|S|10|70.319000||
B|TQQQ|20251212|11:13:51|S|10|52.795000||
B|BMNU|20251212|11:13:52|S|1|9.020000||
B|CLS|20251212|11:13:52|S|100|310.340000||
B|FSK|20251212|11:13:52|S|130|15.498800||
B|JMIA|20251212|11:13:52|S|375|12.270000||
B|JUNP|20251212|11:13:52|S|144|30.355600||
B|LAUR|20251212|11:13:52|S|49|32.550000||
B|LMB|20251212|11:13:52|S|40|75.590000||
B|MBLY|20251212|11:13:52|S|8|11.292800||
B|SNPS|20251212|11:13:52|S|20|462.690000||
B|SOXL|20251212|11:13:52|S|100|42.670000||
B|TQQQ|20251212|11:13:52|S|2800|52.775000||
B|AZN|20251212|11:13:53|S|100|89.669100||
B|BOXX|20251212|11:13:53|S|35|114.769900||
B|BRK/B|20251212|11:13:53|S|1|495.860000||
B|CVNA|20251212|11:13:53|S|20|477.500000||
B|MU|20251212|11:13:53|S|10|242.050000||
B|PLTR|20251212|11:13:53|S|9|179.730000||
B|QQQ|20251212|11:13:53|S|4|613.436500||
B|SOXL|20251212|11:13:53|S|10|42.690000||
B|TLRY|20251212|11:13:53|S|35|11.177500||
B|ZIM|20251212|11:13:53|S|900|18.995000||
B|AMD|20251212|11:13:54|S|70|211.510000||
B|AMDL|20251212|11:13:54|S|70|15.360000||
B|GLD|20251212|11:13:54|S|40|393.978300||
B|IOT|20251212|11:13:54|S|10|41.820000||
B|NVDA|20251212|11:13:54|S|100|176.912500||
B|SOFI|20251212|11:13:54|S|30|26.549100||
B|TECL|20251212|11:13:54|S|9|118.408700||
B|UPRO|20251212|11:13:54|S|10|115.447600||
B|VLTO|20251212|11:13:54|S|100|98.750000||
B|AMCR|20251212|11:13:55|S|110|8.340000||
B|GS|20251212|11:13:55|S|2|899.630000||
B|LEU|20251212|11:13:55|S|25|249.220000||
B|MRVL|20251212|11:13:55|S|1|85.268800||
B|MSFT|20251212|11:13:55|S|20|477.200000||
B|NVDA|20251212|11:13:55|S|1|176.880000||
B|NVDA|20251212|11:13:55|S|4|176.860000||
B|NVDA|20251212|11:13:55|S|25|176.857000||
B|PLTR|20251212|11:13:55|S|83|179.678600||
B|QQQ|20251212|11:13:55|S|5|613.380000||
B|SBUX|20251212|11:13:55|S|20|85.310000||
B|SBUX|20251212|11:13:55|S|20|85.310000||
B|BSET|20251212|11:13:56|S|408|16.890000||
B|COST|20251212|11:13:56|S|1|869.747200||
B|FLNC|20251212|11:13:56|S|163|23.220000||
B|INTC|20251212|11:13:56|S|100|38.595000||
B|NVDA|20251212|11:13:56|S|2|176.815000||
B|ORCL|20251212|11:13:56|S|5|189.610000||
B|QBTS|20251212|11:13:56|S|1|25.915000||
B|RYM|20251212|11:13:56|S|393|31.521000||
B|TME|20251212|11:13:56|S|6|18.297300||
B|TQQQ|20251212|11:13:56|S|20|52.755000||
B|TQQQ|20251212|11:13:56|S|32|52.755000||
B|TSLA|20251212|11:13:56|S|23|446.860000||
B|VOO|20251212|11:13:56|S|1|626.306300||
B|APP|20251212|11:13:57|S|50|679.370000||
B|ASTS|20251212|11:13:57|S|1000|76.280000||
B|AVGO|20251212|11:13:57|S|100|360.240000||
B|AVGO|20251212|11:13:57|S|100|360.240000||
B|IRBT|20251212|11:13:57|S|3|4.510000||
B|IRBT|20251212|11:13:57|S|50|4.510000||
B|NVDA|20251212|11:13:57|S|20|176.848800||
B|SOXL|20251212|11:13:57|S|10|42.650000||
B|Z|20251212|11:13:57|S|2|75.225700||
B|GOOG|20251212|11:13:58|S|8|308.640000||
B|GOOGL|20251212|11:13:58|S|5|307.298500||
B|NVDA|20251212|11:13:58|S|100|176.830000||
B|ORCL|20251212|11:13:58|S|350|189.560000||
B|RYM|20251212|11:13:58|S|62|31.580000||
B|ALT|20251212|11:13:59|S|100|5.448200||
B|AMD|20251212|11:13:59|S|50|211.380000||
B|CRWV|20251212|11:13:59|S|100|80.415000||
B|CRWV|20251212|11:13:59|S|100|80.430000||
B|GLOB|20251212|11:13:59|S|8|67.010000||
B|NMAI|20251212|11:13:59|S|100|12.975000||
B|NVDA|20251212|11:13:59|S|10|176.849100||
B|ORCL|20251212|11:13:59|S|27|189.640000||
B|ORCL|20251212|11:13:59|S|94|189.630000||
B|ORCL|20251212|11:13:59|S|600|189.640000||
B|PDD|20251212|11:13:59|S|100|111.080000||
B|GOOGL|20251212|11:14:00|S|100|307.239000||
B|HOOD|20251212|11:14:00|S|50|119.810000||
B|QBTS|20251212|11:14:00|S|50|25.890000||
B|QQQ|20251212|11:14:00|S|2|613.118800||
B|RKLB|20251212|11:14:00|S|329|61.290000||
B|RYM|20251212|11:14:00|S|15|31.571000||
B|SERV|20251212|11:14:00|S|1|12.483000||
B|SPCE|20251212|11:14:00|S|5|3.405000||
B|TSLA|20251212|11:14:00|S|50|446.590000||
B|USFD|20251212|11:14:00|S|100|76.511000||
B|Z|20251212|11:14:00|S|7|75.186200||
B|BE|20251212|11:14:01|S|50|97.893100||
B|ETHA|20251212|11:14:01|S|1|23.245000||
B|GOOGL|20251212|11:14:01|S|18|307.368300||
B|LULU|20251212|11:14:01|S|2|206.760000||
B|NCPL|20251212|11:14:01|E|1000|1.446800||
B|OKLO|20251212|11:14:01|S|25|93.480000||
B|PLTR|20251212|11:14:01|S|31|179.600000||
B|QQQ|20251212|11:14:01|S|3|613.158800||
B|TSLA|20251212|11:14:01|S|100|446.610000||
B|TSLA|20251212|11:14:01|S|100|446.640000||
B|USAR|20251212|11:14:01|S|28|17.970000||
B|ZTS|20251212|11:14:01|S|13|119.866100||
B|MSTU|20251212|11:14:02|S|5|11.910000||
B|NVDA|20251212|11:14:02|S|2|176.819100||
B|OKLO|20251212|11:14:02|S|13|93.500000||
B|ORCL|20251212|11:14:02|S|219|189.460000||
B|RBRK|20251212|11:14:02|S|40|81.480000||
B|RKLB|20251212|11:14:02|S|50|61.360000||
B|TSM|20251212|11:14:02|S|1|293.612000||
B|Z|20251212|11:14:02|S|27|75.225000||
B|CRWU|20251212|11:14:03|S|20|7.285000||
B|CVNA|20251212|11:14:03|S|51|477.360000||
B|HOOD|20251212|11:14:03|S|90|119.957800||
B|LOMA|20251212|11:14:03|S|218|12.550000||
B|NBIS|20251212|11:14:03|S|20|88.930000||
B|OKLO|20251212|11:14:03|S|89|93.380000||
B|ORCL|20251212|11:14:03|S|10|189.380000||
B|PDD|20251212|11:14:03|S|100|111.050000||
B|PDD|20251212|11:14:03|S|100|111.065000||
B|VFF|20251212|11:14:03|S|2000|3.988200||
B|VRT|20251212|11:14:03|S|15|162.420000||
B|VRT|20251212|11:14:03|S|50|162.610000||
B|AMD|20251212|11:14:04|S|26|211.276300||
B|ASTS|20251212|11:14:04|S|3|76.290000||
B|BRK/B|20251212|11:14:04|S|120|495.930000||
B|CRWD|20251212|11:14:04|S|135|502.210000||
B|MU|20251212|11:14:04|S|2|241.610000||
B|ORCL|20251212|11:14:04|S|100|189.367600||
B|PSTV|20251212|11:14:04|S|100|0.678900||
B|RDWR|20251212|11:14:04|S|10|24.260000||
B|SFM|20251212|11:14:04|S|20|80.060000||
B|SOXL|20251212|11:14:04|S|50|42.529300||
B|SOXL|20251212|11:14:04|S|250|42.549300||
B|SOXL|20251212|11:14:04|S|400|42.529300||
B|TRAW|20251212|11:14:04|S|360|2.540000||
B|TSLA|20251212|11:14:04|S|12|446.510000||
B|TSLA|20251212|11:14:04|S|80|446.630000||
B|TSLA|20251212|11:14:04|S|147|446.670000||
B|ADBE|20251212|11:14:05|S|4|360.280000||
B|BBWI|20251212|11:14:05|S|50|20.007300||
B|CGNX|20251212|11:14:05|S|1|35.670000||
B|CGNX|20251212|11:14:05|S|1|35.670000||
B|HOOD|20251212|11:14:05|S|35|119.890000||
B|HOOD|20251212|11:14:05|S|50|119.890000||
B|JDST|20251212|11:14:05|S|800|2.850000||
B|ONON|20251212|11:14:05|S|20|48.870000||
B|TSLA|20251212|11:14:05|S|7|446.540000||
B|USBC|20251212|11:14:05|S|100|0.731800||
B|ZTS|20251212|11:14:05|S|7|119.864000||
B|AMD|20251212|11:14:06|S|5|211.220000||
B|ASTS|20251212|11:14:06|S|100|76.360000||
B|AVGO|20251212|11:14:06|S|4|359.830000||
B|AXTA|20251212|11:14:06|S|19|31.340600||
B|DJT|20251212|11:14:06|S|300|10.659300||
B|DNA|20251212|11:14:06|S|5790|9.748300||
B|FRMI|20251212|11:14:06|S|195|9.399800||
B|GS|20251212|11:14:06|S|20|899.400000||
B|HOOD|20251212|11:14:06|S|93|119.890000||
B|NVDU|20251212|11:14:06|S|2|107.610000||
B|ORCL|20251212|11:14:06|S|400|188.925000||
B|PYPL|20251212|11:14:06|S|1|61.430000||
B|QQQM|20251212|11:14:06|S|8|252.420000||
B|RBLX|20251212|11:14:06|S|5|89.890000||
B|RKLB|20251212|11:14:06|S|1|61.310000||
B|SBLK|20251212|11:14:06|S|50|18.360000||
B|TQQQ|20251212|11:14:06|S|7000|52.707600||
B|TTD|20251212|11:14:06|S|5|37.090000||
B|UPRO|20251212|11:14:06|S|10|115.317500||
B|USAS|20251212|11:14:06|S|48|5.575000||
B|ASTS|20251212|11:14:07|S|100|76.370000||
B|AVGO|20251212|11:14:07|E|13|359.906500||
B|CCCX|20251212|11:14:07|S|100|15.010000||
B|HAFN|20251212|11:14:07|S|300|5.605000||
B|HOOD|20251212|11:14:07|S|100|119.887800||
B|HOOD|20251212|11:14:07|S|100|119.890000||
B|LFUS|20251212|11:14:07|S|20|264.840000||
B|ONDS|20251212|11:14:07|S|30|8.645000||
B|QQQM|20251212|11:14:07|S|390|252.370000||
B|TSLA|20251212|11:14:07|S|300|446.340000||
B|AMZN|20251212|11:14:08|S|36|226.210000||
B|AVGX|20251212|11:14:08|S|17|52.080000||
B|BMNU|20251212|11:14:08|S|328|9.029700||
B|CRCL|20251212|11:14:08|S|120|83.310000||
B|CRCL|20251212|11:14:08|S|120|83.310000||
B|CSR|20251212|11:14:08|S|20|65.705000||
B|INTC|20251212|11:14:08|S|1|38.575000||
B|IRBT|20251212|11:14:08|S|2|4.505000||
B|JDST|20251212|11:14:08|S|100|2.850000||
B|NBIS|20251212|11:14:08|S|5|88.855000||
B|NVDA|20251212|11:14:08|S|100|176.740000||
B|PAAA|20251212|11:14:08|S|58|51.320000||
B|PYPL|20251212|11:14:08|S|70|61.415000||
B|COST|20251212|11:14:09|S|15|869.990000||
B|CVNA|20251212|11:14:09|S|42|477.290000||
B|HOOD|20251212|11:14:09|S|20|119.890000||
B|HOOD|20251212|11:14:09|S|80|119.887800||
B|SOXL|20251212|11:14:09|S|20|42.549300||
B|MOS|20251212|11:14:10|S|50|25.889600||
B|NVDA|20251212|11:14:10|S|20|176.787600||
B|SOXX|20251212|11:14:10|S|71|301.290000||
B|TSLG|20251212|11:14:10|S|100|9.910000||
B|AXP|20251212|11:14:11|S|3|381.750000||
B|RKLB|20251212|11:14:11|S|20|61.330000||
B|TQQQ|20251212|11:14:11|S|600|52.737200||
B|TTD|20251212|11:14:11|S|270|37.099000||
B|UNH|20251212|11:14:11|S|10|342.139500||
B|VOR|20251212|11:14:11|S|90|13.100000||
B|RZLV|20251212|11:14:12|S|50|2.560000||
B|TQQQ|20251212|11:14:12|S|10|52.745000||
B|CAT|20251212|11:14:13|S|10|604.100000||
B|CRWV|20251212|11:14:13|S|300|80.290000||
B|IREX|20251212|11:14:13|S|80|12.630000||
B|LULU|20251212|11:14:13|S|80|206.890000||
B|NNE|20251212|11:14:13|S|400|35.330000||
B|OKLO|20251212|11:14:13|S|10|93.480000||
B|RXRX|20251212|11:14:13|S|100|4.429300||
B|TSM|20251212|11:14:13|S|1|293.687100||
B|AMD|20251212|11:14:14|S|5|211.370000||
B|AVGO|20251212|11:14:14|S|5|359.988500||
B|CVNA|20251212|11:14:14|S|45|477.290000||
B|COHR|20251212|11:14:15|S|10|180.470000||
B|CVNA|20251212|11:14:15|S|46|477.290000||
B|HYMC|20251212|11:14:15|S|20|12.570000||
B|HYMC|20251212|11:14:15|S|300|12.540000||
B|LITE|20251212|11:14:15|S|1|330.720000||
B|MAMA|20251212|11:14:15|S|62|13.400000||
B|NFLX|20251212|11:14:15|S|1|95.158800||
B|RYM|20251212|11:14:15|S|11|32.910000||
B|TQQQ|20251212|11:14:15|S|10|52.725000||
B|UNH|20251212|11:14:15|S|10|342.245500||
B|CLS|20251212|11:14:16|S|3|309.640000||
B|NVDA|20251212|11:14:16|S|12|176.776400||
B|OKLO|20251212|11:14:16|S|150|93.480000||
B|QBTS|20251212|11:14:16|S|100|25.900000||
B|QQQ|20251212|11:14:16|S|6|613.235000||
B|RKLB|20251212|11:14:16|S|2|61.290000||
B|AMD|20251212|11:14:17|S|100|211.400000||
B|AVGO|20251212|11:14:17|S|100|359.988000||
B|HOOD|20251212|11:14:17|S|89|120.100000||
B|HOOD|20251212|11:14:17|S|99|120.080000||
B|RXRX|20251212|11:14:17|S|100|4.429300||
B|TMF|20251212|11:14:17|S|100|37.785000||
B|TMF|20251212|11:14:17|S|100|37.790000||
B|CVNA|20251212|11:14:18|S|49|477.509000||
B|NBIS|20251212|11:14:18|S|1|88.780000||
B|NKE|20251212|11:14:18|S|100|67.500000||
B|VOO|20251212|11:14:18|S|1|626.240000||
B|ACWI|20251212|11:14:19|S|100|141.625000||
B|IBIT|20251212|11:14:19|S|800|51.070000||
B|MRVL|20251212|11:14:19|S|100|85.145000||
B|NUAI|20251212|11:14:19|E|25|3.450400||
B|NVDA|20251212|11:14:19|S|10|176.739300||
B|RKLB|20251212|11:14:19|S|10|61.330000||
B|TSLA|20251212|11:14:19|S|3|446.560000||
B|TSM|20251212|11:14:19|S|33|293.630000||
B|VOO|20251212|11:14:19|S|1|626.258600||
B|AMZN|20251212|11:14:20|S|100|226.270000||
B|AVGO|20251212|11:14:20|S|1|359.910000||
B|AVGO|20251212|11:14:20|S|7|359.905000||
B|ETHA|20251212|11:14:20|S|100|23.255000||
B|IP|20251212|11:14:20|S|104|38.990000||
B|MU|20251212|11:14:20|S|13|241.620000||
B|OKLO|20251212|11:14:20|S|53|93.410000||
B|SLV|20251212|11:14:20|S|173|56.219900||
B|TQQQ|20251212|11:14:20|S|50|52.745000||
B|VSEE|20251212|11:14:20|S|100|0.546600||
B|VXX|20251212|11:14:20|S|100|30.330900||
B|ZTO|20251212|11:14:20|S|65|21.405000||
B|AVGO|20251212|11:14:21|S|2|359.917700||
B|BMNG|20251212|11:14:21|S|200|6.020000||
B|BMNG|20251212|11:14:21|S|700|6.020000||
B|BMNG|20251212|11:14:21|S|900|6.020000||
B|CVNA|20251212|11:14:21|S|42|477.569000||
B|FELG|20251212|11:14:21|S|254|41.366400||
B|LAKE|20251212|11:14:21|S|50|8.920000||
B|MAGS|20251212|11:14:21|S|100|65.880000||
B|TQQQ|20251212|11:14:21|S|12|52.737600||
B|UAL|20251212|11:14:21|S|1|108.215000||
B|FE|20251212|11:14:22|S|100|44.315000||
B|HOOD|20251212|11:14:22|S|37|120.090000||
B|HOOD|20251212|11:14:22|S|112|120.100000||
B|NVDA|20251212|11:14:22|S|2|176.719100||
B|SNDK|20251212|11:14:22|S|100|210.810000||
B|VIST|20251212|11:14:22|S|12|48.870000||
B|AMZN|20251212|11:14:23|S|2|226.280000||
B|CVNA|20251212|11:14:23|S|45|477.569000||
B|HOOD|20251212|11:14:23|S|96|120.090000||
B|OCG|20251212|11:14:23|S|15|1.440000||
B|RIG|20251212|11:14:23|S|350|4.205000||
B|RXRX|20251212|11:14:23|S|100|4.429300||
B|UVIX|20251212|11:14:23|S|300|7.515000||
B|VUG|20251212|11:14:23|S|10|484.620000||
B|APLS|20251212|11:14:24|S|20|24.640000||
B|CVNA|20251212|11:14:24|S|5|477.770000||
B|NBIS|20251212|11:14:24|S|50|88.630000||
B|TLT|20251212|11:14:24|S|20|87.365000||
B|TLT|20251212|11:14:24|S|200|87.365000||
B|TLT|20251212|11:14:24|S|270|87.365000||
B|CVNA|20251212|11:14:25|S|47|477.569000||
B|EWH|20251212|11:14:25|S|50|21.889100||
B|FRMI|20251212|11:14:25|S|8|9.359900||
B|MSTR|20251212|11:14:25|S|80|178.460000||
B|RXRX|20251212|11:14:25|S|100|4.429300||
B|XLRE|20251212|11:14:25|S|1|40.835000||
B|CVNA|20251212|11:14:26|S|12|477.600000||
B|CVNA|20251212|11:14:26|S|34|477.609000||
B|META|20251212|11:14:26|S|32|642.235100||
B|QQQ|20251212|11:14:26|S|3|613.335000||
B|SGOV|20251212|11:14:26|S|20|100.520000||
B|SLV|20251212|11:14:26|S|55|56.235000||
B|SLVO|20251212|11:14:26|S|40|99.810000||
B|STNG|20251212|11:14:26|S|100|52.200000||
B|TSLA|20251212|11:14:26|S|50|446.590000||
B|ALAB|20251212|11:14:27|S|1|151.750000||
B|HOOD|20251212|11:14:27|S|200|120.020000||
B|RYM|20251212|11:14:27|S|1|33.652000||
B|SMX|20251212|11:14:27|S|80|221.630000||
B|SNDK|20251212|11:14:27|S|5|210.570000||
B|TSM|20251212|11:14:27|S|70|293.595000||
B|CRML|20251212|11:14:28|S|100|9.310000||
B|FRMI|20251212|11:14:28|S|3|9.359900||
B|GLD|20251212|11:14:28|S|1159|394.220000||
B|GOOGL|20251212|11:14:28|S|1|307.268300||
B|IEMG|20251212|11:14:28|S|2|66.899600||
B|MU|20251212|11:14:28|S|1|241.610000||
B|NVDA|20251212|11:14:28|S|1|176.685400||
B|RKLB|20251212|11:14:28|S|50|61.300000||
B|RYM|20251212|11:14:28|S|15|33.350000||
B|TSLA|20251212|11:14:28|S|1|446.550000||
B|AMD|20251212|11:14:29|S|10|211.420000||
B|HOOD|20251212|11:14:29|S|100|120.020000||
B|PXIU|20251212|11:14:29|S|200|3.010000||
B|SNDK|20251212|11:14:29|S|5|210.470000||
B|APP|20251212|11:14:30|S|10|678.010000||
B|BE|20251212|11:14:30|S|2|97.540000||
B|BRK/B|20251212|11:14:30|S|10|495.910000||
B|GOOGL|20251212|11:14:30|S|100|307.268100||
B|KQQQ|20251212|11:14:30|S|1|28.310000||
B|ORCX|20251212|11:14:30|S|2|16.420000||
B|PATK|20251212|11:14:30|S|100|115.510000||
B|PLTR|20251212|11:14:30|S|14|179.660000||
B|SBLK|20251212|11:14:30|S|50|18.366900||
B|SCHG|20251212|11:14:30|S|1|32.450000||
B|TQQQ|20251212|11:14:30|S|1|52.735000||
B|UNH|20251212|11:14:30|S|80|342.400000||
B|CVNA|20251212|11:14:31|S|21|477.609000||
B|GDXU|20251212|11:14:31|S|30|239.500000||
B|NVDA|20251212|11:14:31|S|2|176.625400||
B|NVDA|20251212|11:14:31|S|2|176.625400||
B|NVTS|20251212|11:14:31|S|98|8.730700||
B|SARO|20251212|11:14:31|S|10|27.570000||
B|BE|20251212|11:14:32|S|65|97.697500||
B|FRMI|20251212|11:14:32|S|50|9.350000||
B|QBTS|20251212|11:14:32|S|1|25.870000||
B|TSLA|20251212|11:14:32|S|16|446.550000||
B|CVNA|20251212|11:14:33|S|17|477.580000||
B|HOOD|20251212|11:14:33|S|2|120.027400||
B|LULU|20251212|11:14:33|S|30|205.960000||
B|LULU|20251212|11:14:33|S|500|205.877400||
B|NCPL|20251212|11:14:33|E|20|1.411000||
B|RXRX|20251212|11:14:33|S|100|4.429300||
B|TXN|20251212|11:14:33|S|330|181.098800||
B|VLO|20251212|11:14:33|S|5|167.290000||
B|AMZN|20251212|11:14:34|S|1|226.280000||
B|IONQ|20251212|11:14:34|S|30|49.930000||
B|NVDA|20251212|11:14:34|S|900|176.729100||
B|QQQ|20251212|11:14:34|S|2|613.390600||
B|TRMD|20251212|11:14:34|S|50|20.510000||
B|AMZN|20251212|11:14:35|S|50|226.267500||
B|AVGO|20251212|11:14:35|S|4|360.470000||
B|AVGO|20251212|11:14:35|S|48|360.460000||
B|BE|20251212|11:14:35|S|100|97.520000||
B|BE|20251212|11:14:35|S|100|97.540000||
B|CVNA|20251212|11:14:35|S|23|477.580000||
B|GLD|20251212|11:14:35|S|4|394.198800||
B|SNDK|20251212|11:14:35|S|4|210.580000||
B|TARS|20251212|11:14:35|S|200|81.510000||
B|WBD|20251212|11:14:35|S|300|29.820000||
B|CNH|20251212|11:14:36|S|30|9.915000||
B|CRWV|20251212|11:14:36|S|10|80.070500||
B|NPKI|20251212|11:14:36|S|20|12.950000||
B|RXRX|20251212|11:14:36|S|5|4.429800||
B|TSLA|20251212|11:14:36|S|10|446.627100||
B|AVGO|20251212|11:14:37|S|50|360.420000||
B|CVNA|20251212|11:14:37|S|42|477.580000||
B|HON|20251212|11:14:37|S|7|192.980000||
B|JOBY|20251212|11:14:37|S|333|15.000000||
B|NCLH|20251212|11:14:37|S|50|20.910600||
B|ORCL|20251212|11:14:37|S|67|188.710000||
B|PYPL|20251212|11:14:37|S|300|61.449300||
B|RKLB|20251212|11:14:37|S|10|61.360000||
B|RXRX|20251212|11:14:37|S|100|4.429300||
B|SGOV|20251212|11:14:37|S|1|100.520000||
B|TSLA|20251212|11:14:37|S|10|446.580000||
B|TSLA|20251212|11:14:37|S|10|446.650000||
B|Z|20251212|11:14:37|S|1|75.227800||
B|ZS|20251212|11:14:37|S|3|235.596700||
B|ZS|20251212|11:14:37|S|3|235.596700||
B|AVGO|20251212|11:14:38|S|1|360.406800||
B|GOOG|20251212|11:14:38|S|1|308.478000||
B|LMAT|20251212|11:14:38|S|20|84.360000||
B|PLTR|20251212|11:14:38|S|34|179.530000||
B|RBRK|20251212|11:14:38|S|5|81.390000||
B|RYM|20251212|11:14:38|S|15|33.819000||
B|TQQQ|20251212|11:14:38|S|8|52.755000||
B|URAA|20251212|11:14:38|S|30|34.010000||
B|ASTS|20251212|11:14:39|S|30|76.150000||
B|CRCA|20251212|11:14:39|S|1600|4.655000||
B|MU|20251212|11:14:39|S|20|241.345000||
B|TSM|20251212|11:14:39|S|5|293.480000||
B|AEIS|20251212|11:14:40|S|19|212.690000||
B|ASTS|20251212|11:14:40|S|7|76.150000||
B|CVNA|20251212|11:14:40|S|5|477.370000||
B|HOOD|20251212|11:14:40|S|50|119.890000||
B|OKLL|20251212|11:14:40|S|5|30.260000||
B|RXRX|20251212|11:14:40|S|100|4.429300||
B|WOK|20251212|11:14:40|S|100|0.130000||
B|NVDX|20251212|11:14:41|S|49|16.125000||
B|OKLL|20251212|11:14:41|S|50|30.325100||
B|PDD|20251212|11:14:41|S|5|111.100000||
B|RYM|20251212|11:14:41|S|15|33.019000||
B|UVIX|20251212|11:14:41|S|40|7.510000||
B|AMD|20251212|11:14:42|S|50|211.610000||
B|AMD|20251212|11:14:42|S|100|211.610000||
B|HOOD|20251212|11:14:42|S|94|119.940000||
B|PCN|20251212|11:14:42|S|300|12.490000||
B|RPRX|20251212|11:14:42|S|100|38.259100||
B|SMH|20251212|11:14:42|S|32|356.580000||
B|VRT|20251212|11:14:42|S|20|162.530000||
B|CPRT|20251212|11:14:43|S|11|38.910000||
B|CPRT|20251212|11:14:43|S|25|38.910000||
B|DIS|20251212|11:14:43|S|2|112.070000||
B|LASR|20251212|11:14:43|S|29|35.620000||
B|LASR|20251212|11:14:43|S|100|35.630000||
B|LASR|20251212|11:14:43|S|370|35.620000||
B|MSTR|20251212|11:14:43|S|20|178.550000||
B|NEBX|20251212|11:14:43|E|2|33.299500||
B|NVDA|20251212|11:14:43|S|600|176.750400||
B|RYM|20251212|11:14:43|S|7|33.981000||
B|SEI|20251212|11:14:43|S|50|46.840000||
B|TQQQ|20251212|11:14:43|S|50|52.795000||
B|TSLL|20251212|11:14:43|S|100|19.215000||
B|TSLL|20251212|11:14:43|S|200|19.220000||
B|FRMI|20251212|11:14:44|S|1|9.300000||
B|FRMI|20251212|11:14:44|S|10|9.300000||
B|FRMI|20251212|11:14:44|S|50|9.300000||
B|MELI|20251212|11:14:44|S|1|2012.360000||
B|TLRY|20251212|11:14:44|S|500|11.199300||
B|WBI|20251212|11:14:44|S|33|20.950000||
B|AVGO|20251212|11:14:45|S|47|360.470000||
B|FRMI|20251212|11:14:45|S|1|9.289800||
B|FRMI|20251212|11:14:45|S|1|9.290000||
B|LYB|20251212|11:14:45|S|88|45.140000||
B|RR|20251212|11:14:45|S|50|4.265000||
B|SNPS|20251212|11:14:45|S|44|462.195000||
B|SOXL|20251212|11:14:45|S|25|42.630000||
B|TQQQ|20251212|11:14:45|S|12|52.795000||
B|TQQQ|20251212|11:14:45|S|300|52.809300||
B|AMD|20251212|11:14:46|S|20|211.560000||
B|BULL|20251212|11:14:46|S|8|9.555000||
B|CRWV|20251212|11:14:46|S|100|80.165000||
B|CRWV|20251212|11:14:46|S|100|80.165000||
B|FRMI|20251212|11:14:46|S|1|9.279800||
B|MP|20251212|11:14:46|S|400|57.310000||
B|PANW|20251212|11:14:46|S|3|190.520000||
B|VYM|20251212|11:14:46|S|2|146.039400||
B|ZTS|20251212|11:14:46|S|9|119.864500||
B|CRCL|20251212|11:14:47|S|20|83.390000||
B|CRWV|20251212|11:14:47|S|300|80.130000||
B|ETHU|20251212|11:14:47|S|31|59.847200||
B|GGLL|20251212|11:14:47|S|5|94.440000||
B|MULL|20251212|11:14:47|S|200|66.275000||
B|OKLO|20251212|11:14:47|S|25|93.390000||
B|ORCL|20251212|11:14:47|S|40|188.455000||
B|ORCL|20251212|11:14:47|S|200|188.357000||
B|RGTI|20251212|11:14:47|S|1|25.400000||
B|RIVN|20251212|11:14:47|S|120|19.035000||
B|SOFI|20251212|11:14:47|S|50|26.545000||
B|SOFI|20251212|11:14:47|S|150|26.545000||
B|UBER|20251212|11:14:47|S|50|84.837000||
B|Z|20251212|11:14:47|S|7|75.188700||
B|AMZU|20251212|11:14:48|S|40|34.075000||
B|FIG|20251212|11:14:48|S|50|37.065000||
B|GOOGL|20251212|11:14:48|S|100|307.281700||
B|NET|20251212|11:14:48|S|5|202.465000||
B|SMR|20251212|11:14:48|S|10|19.350000||
B|STX|20251212|11:14:48|S|10|286.243000||
B|MO|20251212|11:14:49|S|101|58.699300||
B|PLTR|20251212|11:14:49|S|10|179.515000||
B|RKLB|20251212|11:14:49|S|50|61.320000||
B|TU|20251212|11:14:49|S|5|12.779300||
B|ABEV|20251212|11:14:50|S|900|2.510000||
B|ALAB|20251212|11:14:50|S|20|151.650000||
B|AMZN|20251212|11:14:50|S|44|226.320000||
B|AVGO|20251212|11:14:50|S|1|360.118500||
B|JD|20251212|11:14:50|S|100|29.535000||
B|NBIS|20251212|11:14:50|S|10|88.700000||
B|OKLO|20251212|11:14:50|S|5|93.270000||
B|RXRX|20251212|11:14:50|S|100|4.429300||
B|SLV|20251212|11:14:50|S|100|56.240000||
B|TQQQ|20251212|11:14:50|S|30|52.758300||
B|TQQQ|20251212|11:14:50|S|100|52.769200||
B|TQQQ|20251212|11:14:50|S|300|52.770000||
B|TRMD|20251212|11:14:50|S|50|20.513300||
B|URG|20251212|11:14:50|S|4500|1.235000||
B|ASTS|20251212|11:14:51|S|10|76.070000||
B|AVGO|20251212|11:14:51|S|80|360.260000||
B|HL|20251212|11:14:51|S|5|18.748200||
B|SOXL|20251212|11:14:51|S|50|42.600000||
B|TSLA|20251212|11:14:51|S|113|446.110100||
B|BITX|20251212|11:14:52|S|100|30.545000||
B|LLY|20251212|11:14:52|S|1|1018.381000||
B|ORCL|20251212|11:14:52|S|3|188.600000||
B|OXY|20251212|11:14:52|S|60|41.035000||
B|PSLV|20251212|11:14:52|S|50|20.495500||
B|QQQ|20251212|11:14:52|S|2|613.388300||
B|QQQ|20251212|11:14:52|S|2|613.388600||
B|RGTI|20251212|11:14:52|S|100|25.370000||
B|RYM|20251212|11:14:52|S|27|33.547000||
B|STX|20251212|11:14:52|S|1|286.120000||
B|BITF|20251212|11:14:53|S|100|2.765000||
B|CDE|20251212|11:14:53|S|250|16.997500||
B|NEM|20251212|11:14:53|S|100|97.730000||
B|AMZN|20251212|11:14:54|S|3|226.285000||
B|AMZN|20251212|11:14:54|S|5|226.285000||
B|DGII|20251212|11:14:54|S|20|46.340000||
B|INGM|20251212|11:14:54|S|20|22.780000||
B|INTC|20251212|11:14:54|S|150|38.565000||
B|ROG|20251212|11:14:54|S|20|93.210000||
B|SPY|20251212|11:14:54|S|100|681.145000||
B|TSLA|20251212|11:14:54|S|5|446.110000||
B|VCIG|20251212|11:14:54|S|200|0.803600||
B|ZEPP|20251212|11:14:54|S|20|27.920000||
B|BMNU|20251212|11:14:55|S|30|9.025000||
B|HIMS|20251212|11:14:55|S|100|37.370000||
B|IBKR|20251212|11:14:55|S|1|62.980000||
B|INTC|20251212|11:14:55|S|50|38.565000||
B|RKLB|20251212|11:14:55|S|200|61.240000||
B|SBLK|20251212|11:14:55|S|50|18.366900||
B|TEAM|20251212|11:14:55|S|100|161.360000||
B|AVGO|20251212|11:14:56|S|10|360.150000||
B|AVGO|20251212|11:14:56|S|311|360.160000||
B|ETHU|20251212|11:14:56|E|100|59.760000||
B|HNGE|20251212|11:14:56|S|100|49.880000||
B|IEF|20251212|11:14:56|S|100|96.245000||
B|ORCL|20251212|11:14:56|S|12|188.610000||
B|WBD|20251212|11:14:56|S|100|29.810000||
B|WOK|20251212|11:14:56|S|100|0.130000||
B|ZIM|20251212|11:14:56|S|150|19.015000||
B|ZIM|20251212|11:14:56|S|6415|19.020000||
B|ASTS|20251212|11:14:57|S|80|76.150000||
B|DELL|20251212|11:14:57|S|100|133.980000||
B|MP|20251212|11:14:57|S|2|57.227800||
B|PLTR|20251212|11:14:57|S|17|179.440000||
B|TSLL|20251212|11:14:57|S|4|19.165000||
B|BABA|20251212|11:14:58|S|80|154.990000||
B|FHN|20251212|11:14:58|S|50|23.692500||
B|INTC|20251212|11:14:58|S|6|38.545000||
B|SOXL|20251212|11:14:58|S|10|42.499300||
B|SPYM|20251212|11:14:58|S|3|80.125000||
B|STNG|20251212|11:14:58|S|100|52.200000||
B|TQQQ|20251212|11:14:58|S|200|52.729300||
B|TQQQ|20251212|11:14:58|S|2000|52.728800||
B|TSLA|20251212|11:14:58|S|13|445.890000||
B|TSLA|20251212|11:14:58|S|50|445.910000||
B|TSLA|20251212|11:14:58|S|50|445.910000||
B|UNH|20251212|11:14:58|S|1|342.340000||
B|WRD|20251212|11:14:58|S|90|8.660000||
B|WRD|20251212|11:14:58|S|520|8.660000||
B|ACIW|20251212|11:14:59|S|8|47.980000||
B|ACIW|20251212|11:14:59|S|200|47.960000||
B|AVGO|20251212|11:14:59|S|22|360.080000||
B|BE|20251212|11:14:59|S|1|97.090000||
B|CRWU|20251212|11:14:59|S|180|7.205000||
B|CRWU|20251212|11:14:59|S|220|7.205000||
B|GOOG|20251212|11:14:59|S|50|308.678000||
B|MSTU|20251212|11:14:59|S|100|11.900000||
B|NVDA|20251212|11:14:59|S|250|176.638800||
B|QQQ|20251212|11:14:59|S|2|613.198800||
B|B|20251212|11:15:00|S|1|42.395000||
B|BMNU|20251212|11:15:00|S|1|9.010000||
B|CGC|20251212|11:15:00|S|150|1.505000||
B|KWEB|20251212|11:15:00|S|1|36.865000||
B|META|20251212|11:15:00|S|1|642.040000||
B|MSTY|20251212|11:15:00|S|18|34.580000||
B|MU|20251212|11:15:00|S|2|240.880000||
B|NBIS|20251212|11:15:00|S|30|88.470000||
B|TLRY|20251212|11:15:00|S|200|11.159300||
B|TQQQ|20251212|11:15:00|S|25|52.697600||
B|BIL|20251212|11:15:01|S|1363|91.590000||
B|CDE|20251212|11:15:01|S|1500|16.975000||
B|INTC|20251212|11:15:01|S|10|38.528500||
B|LLY|20251212|11:15:01|S|3|1019.441000||
B|NVDA|20251212|11:15:01|S|300|176.523700||
B|ORCL|20251212|11:15:01|S|1|187.810000||
B|ORCL|20251212|11:15:01|S|4|187.790000||
B|PLTR|20251212|11:15:01|S|35|179.250000||
B|SOXL|20251212|11:15:01|S|50|42.469300||
B|TNA|20251212|11:15:01|S|25|50.378800||
B|TQQQ|20251212|11:15:01|S|1050|52.698800||
B|AEVA|20251212|11:15:02|S|100|16.170000||
B|GOOGL|20251212|11:15:02|S|13|307.318000||
B|HOOD|20251212|11:15:02|S|10|119.725000||
B|NVDA|20251212|11:15:02|S|100|176.597600||
B|PLTR|20251212|11:15:02|S|100|179.280000||
B|TEM|20251212|11:15:02|S|100|71.270000||
B|TQQQ|20251212|11:15:02|S|4|52.709300||
B|TQQQ|20251212|11:15:02|S|20|52.701200||
B|AEVA|20251212|11:15:03|S|1|16.120000||
B|BMNU|20251212|11:15:03|S|1|9.000000||
B|BN|20251212|11:15:03|S|2|45.557500||
B|ERII|20251212|11:15:03|S|1|14.423500||
B|NVDA|20251212|11:15:03|S|50|176.391700||
B|NVDA|20251212|11:15:03|S|50|176.392800||
B|ORCL|20251212|11:15:03|S|22|187.480000||
B|ORCL|20251212|11:15:03|S|217|187.470000||
B|ORCL|20251212|11:15:03|S|578|187.490000||
B|RGTI|20251212|11:15:03|S|20|25.305000||
B|WPM|20251212|11:15:03|S|79|117.480000||
B|APLD|20251212|11:15:04|S|73|29.650000||
B|CVNA|20251212|11:15:04|S|10|476.710000||
B|CWVX|20251212|11:15:04|S|100|29.700000||
B|NVDA|20251212|11:15:04|S|355|176.470000||
B|NVDL|20251212|11:15:04|S|50|79.705000||
B|SNDK|20251212|11:15:04|S|30|209.790000||
B|SNDK|20251212|11:15:04|S|100|209.570000||
B|TECL|20251212|11:15:04|S|2|117.930000||
B|TSLA|20251212|11:15:04|S|40|445.890000||
B|TSLA|20251212|11:15:04|S|50|445.832200||
B|TSLA|20251212|11:15:04|S|280|445.850000||
B|TSLA|20251212|11:15:04|S|790|445.870000||
B|TSM|20251212|11:15:04|S|5|293.280000||
B|AVGO|20251212|11:15:05|S|19|360.350000||
B|AVGO|20251212|11:15:05|S|42|360.380000||
B|SPXL|20251212|11:15:05|S|90|219.380000||
B|VXX|20251212|11:15:05|S|500|30.401600||
B|WFC|20251212|11:15:05|S|19|92.645700||
B|APP|20251212|11:15:06|S|2|678.265000||
B|BMGL|20251212|11:15:06|S|200|0.921000||
B|CGC|20251212|11:15:06|S|14296|1.510000||
B|CRCL|20251212|11:15:06|S|100|83.110000||
B|META|20251212|11:15:06|S|1|642.010000||
B|RGTI|20251212|11:15:06|S|500|25.330000||
B|SBLK|20251212|11:15:06|S|50|18.360000||
B|TLRY|20251212|11:15:06|S|1000|11.131200||
B|TSDD|20251212|11:15:06|S|498|8.790000||
B|TSLA|20251212|11:15:06|S|10|445.829500||
B|TSM|20251212|11:15:06|S|1|293.260000||
B|BBAI|20251212|11:15:07|S|20|6.345000||
B|DUOL|20251212|11:15:07|S|100|201.045000||
B|HOOD|20251212|11:15:07|S|3|119.570000||
B|META|20251212|11:15:07|S|7|642.010000||
B|MP|20251212|11:15:07|S|30|57.207800||
B|MU|20251212|11:15:07|S|50|241.025000||
B|NKE|20251212|11:15:07|S|100|67.470000||
B|TSLA|20251212|11:15:07|S|20|445.800000||
B|UVIX|20251212|11:15:07|S|300|7.549800||
B|VFC|20251212|11:15:07|S|27|19.715000||
B|VOO|20251212|11:15:07|S|120|626.160000||
B|EC|20251212|11:15:08|S|1|9.745000||
B|ED|20251212|11:15:08|S|18|97.280000||
B|HOOD|20251212|11:15:08|S|33|119.600000||
B|NVDA|20251212|11:15:08|S|10|176.369000||
B|NVDA|20251212|11:15:08|S|50|176.330000||
B|ORCL|20251212|11:15:08|S|100|187.650000||
B|PDD|20251212|11:15:08|S|100|111.080000||
B|QQQI|20251212|11:15:08|S|5|54.128800||
B|SCHG|20251212|11:15:08|S|125|32.448200||
B|TSLA|20251212|11:15:08|S|80|445.790000||
B|TSLL|20251212|11:15:08|S|100|19.145000||
B|TSLQ|20251212|11:15:08|S|420|21.175000||
B|USFD|20251212|11:15:08|S|22|76.580000||
B|CGC|20251212|11:15:09|S|100|1.510000||
B|CGC|20251212|11:15:09|S|200|1.510000||
B|GOOGL|20251212|11:15:09|S|10|307.388600||
B|HOOD|20251212|11:15:09|S|100|119.600000||
B|NVDA|20251212|11:15:09|S|9|176.390000||
B|QLD|20251212|11:15:09|S|5|70.257500||
B|TQQQ|20251212|11:15:09|S|300|52.727900||
B|TQQQ|20251212|11:15:09|S|920|52.728800||
B|TSLA|20251212|11:15:09|S|49|445.902200||
B|TSLL|20251212|11:15:09|S|800|19.160000||
B|V|20251212|11:15:09|S|30|346.984000||
B|Z|20251212|11:15:09|S|1|75.275000||
B|ASTS|20251212|11:15:10|S|30|76.140000||
B|AVGO|20251212|11:15:10|S|10|360.415000||
B|CRWV|20251212|11:15:10|S|200|79.900000||
B|IEO|20251212|11:15:10|S|50|93.795000||
B|NBIS|20251212|11:15:10|S|25|88.540000||
B|NVDA|20251212|11:15:10|S|18|176.415000||
B|TSLA|20251212|11:15:10|S|300|445.830000||
B|VALE|20251212|11:15:10|S|100|12.542700||
B|ALAB|20251212|11:15:11|S|164|151.560000||
B|CGBD|20251212|11:15:11|S|2400|13.076500||
B|FLEX|20251212|11:15:11|S|3|68.360000||
B|FRMI|20251212|11:15:11|S|46|9.250000||
B|GDXU|20251212|11:15:11|S|59|239.020000||
B|GOOGL|20251212|11:15:11|S|5|307.548500||
B|RXRX|20251212|11:15:11|S|100|4.429300||
B|SOXL|20251212|11:15:11|S|800|42.487500||
B|UBS|20251212|11:15:11|S|12|43.182700||
B|Z|20251212|11:15:11|S|8|75.250800||
B|AVGO|20251212|11:15:12|S|100|360.598300||
B|BMNU|20251212|11:15:12|S|15|9.020000||
B|NOK|20251212|11:15:12|S|800|6.188200||
B|NVDA|20251212|11:15:12|S|20|176.599100||
B|NVDA|20251212|11:15:12|S|200|176.588800||
B|TE|20251212|11:15:12|S|100|5.210000||
B|FNGU|20251212|11:15:13|S|600|27.175000||
B|MA|20251212|11:15:13|S|2|572.580000||
B|NVDA|20251212|11:15:13|S|50|176.605000||
B|OKLO|20251212|11:15:13|S|20|92.920000||
B|AVGO|20251212|11:15:14|S|100|360.729000||
B|AVGO|20251212|11:15:14|S|200|360.756000||
B|PLTR|20251212|11:15:14|S|100|179.390000||
B|SNDK|20251212|11:15:14|S|100|209.930000||
B|SPCE|20251212|11:15:14|S|45|3.405000||
B|TAN|20251212|11:15:14|S|800|47.760000||
B|TQQQ|20251212|11:15:14|S|900|52.789200||
B|AVGO|20251212|11:15:15|S|50|360.751600||
B|GOOGL|20251212|11:15:15|S|1|307.508300||
B|OKLL|20251212|11:15:15|S|2|29.984800||
B|RDDT|20251212|11:15:15|S|100|226.801000||
B|TECL|20251212|11:15:15|S|20|118.130000||
B|TSLA|20251212|11:15:15|S|50|446.366500||
B|UVIX|20251212|11:15:15|S|2|7.529700||
B|AREC|20251212|11:15:16|S|100|2.595500||
B|MSTR|20251212|11:15:16|S|50|178.230000||
B|NVDA|20251212|11:15:16|S|1|176.690000||
B|QUBT|20251212|11:15:16|S|1|12.180000||
B|SLVR|20251212|11:15:16|S|200|54.510000||
B|TSLA|20251212|11:15:16|S|1|446.390000||
B|AMD|20251212|11:15:17|S|350|211.580000||
B|AMD|20251212|11:15:17|S|350|211.600000||
B|CORZ|20251212|11:15:17|S|346|16.680000||
B|FNV|20251212|11:15:17|S|19|216.080000||
B|MSFT|20251212|11:15:17|S|1|477.605000||
B|NLY|20251212|11:15:17|S|471|22.337500||
B|OKLO|20251212|11:15:17|S|4|92.950000||
B|ON|20251212|11:15:17|S|50|55.480000||
B|QQQ|20251212|11:15:17|S|2|613.501200||
B|SOXS|20251212|11:15:17|S|800|3.245000||
B|QQQ|20251212|11:15:18|S|100|613.570000||
B|SBLK|20251212|11:15:18|S|50|18.366900||
B|TLRY|20251212|11:15:18|S|200|11.109300||
B|URA|20251212|11:15:18|S|4|46.280000||
B|AVGO|20251212|11:15:19|S|100|360.878000||
B|NFLX|20251212|11:15:19|S|50|95.285000||
B|BEAT|20251212|11:15:20|S|13|2.329900||
B|IJR|20251212|11:15:20|S|5|124.645200||
B|META|20251212|11:15:20|S|1|642.336000||
B|PLTR|20251212|11:15:20|S|100|179.380000||
B|PLTR|20251212|11:15:20|S|589|179.390000||
B|QUBT|20251212|11:15:20|S|300|12.180000||
B|TSLA|20251212|11:15:20|S|30|446.560000||
B|ACHR|20251212|11:15:21|S|120|8.335000||
B|CVNA|20251212|11:15:21|S|60|477.400000||
B|F|20251212|11:15:21|S|1|13.790000||
B|MSOS|20251212|11:15:21|S|690|5.172000||
B|RKLB|20251212|11:15:21|S|2|61.330000||
B|SOXL|20251212|11:15:21|S|5|42.620000||
B|SPXL|20251212|11:15:21|S|29|219.610000||
B|TSLL|20251212|11:15:21|S|100|19.210000||
B|LULU|20251212|11:15:22|S|27|206.025000||
B|MSCI|20251212|11:15:22|S|4|548.790000||
B|MSOS|20251212|11:15:22|S|500|5.180000||
B|TQQQ|20251212|11:15:22|S|6|52.808400||
B|TSLA|20251212|11:15:22|S|9|446.460000||
B|TSLA|20251212|11:15:22|S|25|446.435000||
B|CRCL|20251212|11:15:23|S|3|83.120000||
B|GOOG|20251212|11:15:23|S|35|308.900000||
B|GOOGL|20251212|11:15:23|S|20|307.578300||
B|LITE|20251212|11:15:23|S|464|331.330000||
B|OKLO|20251212|11:15:23|S|38|92.960000||
B|RYM|20251212|11:15:23|S|250|33.375300||
B|SPDW|20251212|11:15:23|S|67|44.445000||
B|SY|20251212|11:15:23|S|250|3.078000||
B|TSM|20251212|11:15:23|S|5|293.570000||
B|GEV|20251212|11:15:24|S|13|662.610000||
B|GEV|20251212|11:15:24|S|15|662.730000||
B|NBIS|20251212|11:15:24|S|5|88.640000||
B|QBTX|20251212|11:15:24|E|1|35.369200||
B|TQQQ|20251212|11:15:24|S|1200|52.829500||
B|UNH|20251212|11:15:24|S|1|342.385000||
B|AMD|20251212|11:15:25|S|2|211.600000||
B|SOC|20251212|11:15:25|S|100|6.200000||
B|TT|20251212|11:15:25|S|4|392.710000||
B|UNH|20251212|11:15:25|S|2|342.493800||
B|COHR|20251212|11:15:26|S|25|180.320000||
B|CRCL|20251212|11:15:26|S|10|83.120000||
B|CWVX|20251212|11:15:26|S|12|29.600000||
B|CWVX|20251212|11:15:26|S|112|29.610000||
B|CWVX|20251212|11:15:26|S|400|29.600000||
B|TSLA|20251212|11:15:26|S|2|446.740000||
B|ABEV|20251212|11:15:27|S|300|2.510000||
B|AVGO|20251212|11:15:27|E|40|361.000000||
B|COST|20251212|11:15:27|S|5|870.410000||
B|LNTH|20251212|11:15:27|S|100|66.860000||
B|NVDU|20251212|11:15:27|S|33|107.690000||
B|TNA|20251212|11:15:27|S|500|50.398800||
B|TSLA|20251212|11:15:27|S|30|446.620000||
B|TSLA|20251212|11:15:27|S|100|446.630000||
B|AVGO|20251212|11:15:28|S|16|360.955000||
B|GOOGL|20251212|11:15:28|S|1|307.519000||
B|NVDA|20251212|11:15:28|S|100|176.775000||
B|SPYM|20251212|11:15:28|S|90|80.139300||
B|TQQQ|20251212|11:15:28|S|125|52.805000||
B|TSLA|20251212|11:15:28|S|11|446.670000||
B|VOO|20251212|11:15:28|S|1|626.388300||
B|Z|20251212|11:15:28|S|9|75.225300||
B|ZTS|20251212|11:15:28|S|3|119.969500||
B|ZTS|20251212|11:15:28|S|22|119.969500||
B|AVGO|20251212|11:15:29|S|20|360.998500||
B|GECCG|20251212|11:15:29|S|1|25.120000||
B|METU|20251212|11:15:29|S|3|30.719300||
B|ZS|20251212|11:15:29|S|40|235.487400||
B|ADBE|20251212|11:15:30|S|2|359.810000||
B|AVGO|20251212|11:15:30|S|1|361.220000||
B|AVGO|20251212|11:15:30|S|100|361.267100||
B|CRH|20251212|11:15:30|S|3|125.550000||
B|CRWU|20251212|11:15:30|S|10|7.145000||
B|DDS|20251212|11:15:30|S|3|688.430000||
B|EL|20251212|11:15:30|S|1|104.030000||
B|INTC|20251212|11:15:30|S|29|38.535000||
B|NVDA|20251212|11:15:30|S|20|176.887500||
B|NVDA|20251212|11:15:30|S|100|176.878800||
B|IREN|20251212|11:15:31|S|5|40.987500||
B|RILY|20251212|11:15:31|S|100|3.915000||
B|TER|20251212|11:15:31|S|50|193.990000||
B|TER|20251212|11:15:31|S|52|194.090000||
B|ZDGE|20251212|11:15:31|S|166|3.490000||
B|AMC|20251212|11:15:32|S|25|2.130000||
B|CRWV|20251212|11:15:32|S|100|79.780000||
B|PLTR|20251212|11:15:32|S|25|179.535000||
B|STNG|20251212|11:15:32|S|100|52.110000||
B|BA|20251212|11:15:33|S|100|203.460000||
B|IVV|20251212|11:15:33|S|5|684.806200||
B|JPM|20251212|11:15:33|S|20|317.440000||
B|MRNA|20251212|11:15:33|S|100|29.900000||
B|FITB|20251212|11:15:34|S|26|48.090000||
B|RYM|20251212|11:15:34|S|25|32.690000||
B|SMR|20251212|11:15:34|S|50|19.360000||
B|MO|20251212|11:15:35|S|3|58.649300||
B|NEE|20251212|11:15:35|S|100|81.670000||
B|GRRR|20251212|11:15:36|S|1|14.200000||
B|IRBT|20251212|11:15:36|S|50|4.540000||
B|NXT|20251212|11:15:36|S|4|86.440000||
B|SPXL|20251212|11:15:36|S|1|219.890000||
B|ZS|20251212|11:15:36|S|5|235.670000||
B|AMD|20251212|11:15:37|S|20|211.850000||
B|AMD|20251212|11:15:37|S|25|211.851400||
B|BYND|20251212|11:15:37|S|10|1.150000||
B|CRML|20251212|11:15:37|S|600|9.275000||
B|DKNG|20251212|11:15:37|S|50|35.429300||
B|GEV|20251212|11:15:37|S|75|663.950000||
B|GEV|20251212|11:15:37|S|119|663.880000||
B|GEV|20251212|11:15:37|S|322|663.760000||
B|IBIT|20251212|11:15:37|S|23|51.095000||
B|MARA|20251212|11:15:37|S|1183|11.528800||
B|PLTR|20251212|11:15:37|S|1|179.635000||
B|RIVN|20251212|11:15:37|S|200|19.075000||
B|SCHD|20251212|11:15:37|S|2|27.710000||
B|TSLA|20251212|11:15:37|S|7|446.960000||
B|TSLA|20251212|11:15:37|S|673|446.980000||
B|ALK|20251212|11:15:38|S|11|52.835000||
B|GOOGL|20251212|11:15:38|S|500|307.520000||
B|HROW|20251212|11:15:38|S|100|48.120000||
B|VGT|20251212|11:15:38|S|1|756.670000||
B|Z|20251212|11:15:38|S|100|75.237000||
B|ZS|20251212|11:15:38|S|1|235.346400||
B|CRWG|20251212|11:15:39|S|82|3.900000||
B|CRWG|20251212|11:15:39|S|100|3.900000||
B|EOSE|20251212|11:15:39|S|100|14.898800||
B|FRMI|20251212|11:15:39|S|400|9.335000||
B|IRBT|20251212|11:15:39|S|2|4.539800||
B|MSTR|20251212|11:15:39|S|50|178.530000||
B|PYPL|20251212|11:15:39|S|50|61.440000||
B|QDTE|20251212|11:15:39|S|9|34.323500||
B|QQQ|20251212|11:15:39|S|4|613.920000||
B|BITF|20251212|11:15:40|S|100|2.770000||
B|CCCX|20251212|11:15:40|S|100|15.090000||
B|DUST|20251212|11:15:40|S|1000|7.805000||
B|MSOS|20251212|11:15:40|S|500|5.170000||
B|SNOW|20251212|11:15:40|S|10|216.740000||
B|BMNU|20251212|11:15:41|S|186|9.009700||
B|CPNG|20251212|11:15:41|S|60|25.640000||
B|GEV|20251212|11:15:41|S|50|663.120000||
B|LNTH|20251212|11:15:41|S|200|66.860000||
B|OLMA|20251212|11:15:41|S|140|31.890000||
B|VOO|20251212|11:15:41|S|10|626.658600||
B|ACHR|20251212|11:15:42|S|400|8.335000||
B|ASTS|20251212|11:15:42|S|15|76.180000||
B|META|20251212|11:15:42|S|1|642.076100||
B|NU|20251212|11:15:42|S|1|16.705000||
B|RKLB|20251212|11:15:42|S|300|61.540000||
B|TQQQ|20251212|11:15:42|S|900|52.865000||
B|AVGO|20251212|11:15:43|S|28|361.580000||
B|SEZL|20251212|11:15:43|S|100|71.100000||
B|SOFI|20251212|11:15:43|S|100|26.535000||
B|UPRO|20251212|11:15:43|S|200|115.557200||
B|WVE|20251212|11:15:43|S|37|16.685000||
B|AMD|20251212|11:15:44|S|100|211.680000||
B|AMD|20251212|11:15:44|S|200|211.680000||
B|NBIS|20251212|11:15:44|S|30|88.900000||
B|NBIS|20251212|11:15:44|S|100|88.900000||
B|PSLV|20251212|11:15:44|S|564|20.515000||
B|QQQ|20251212|11:15:44|S|25|613.700000||
B|RKLB|20251212|11:15:44|S|12|61.540000||
B|TEM|20251212|11:15:44|S|200|71.350000||
B|TQQQ|20251212|11:15:44|S|35|52.865000||
B|TSM|20251212|11:15:44|S|50|293.770000||
B|VVR|20251212|11:15:44|S|200|3.270000||
B|ANET|20251212|11:15:45|S|20|126.120000||
B|CRDO|20251212|11:15:45|S|1|144.160000||
B|IAU|20251212|11:15:45|S|10|80.775000||
B|IONQ|20251212|11:15:45|S|2|49.997500||
B|RIVN|20251212|11:15:45|S|5|19.108800||
B|RIVN|20251212|11:15:45|S|70|19.107400||
B|SPOT|20251212|11:15:45|S|1|600.450000||
B|ZETA|20251212|11:15:45|S|48|18.790000||
B|CRCL|20251212|11:15:46|S|1|83.250000||
B|CRWD|20251212|11:15:46|S|3|502.900000||
B|GLD|20251212|11:15:46|S|5|394.440000||
B|IREN|20251212|11:15:46|S|400|40.970000||
B|MU|20251212|11:15:46|S|2|242.330000||
B|PLTR|20251212|11:15:46|S|1|179.650000||
B|QQQM|20251212|11:15:46|S|80|252.700000||
B|SOXL|20251212|11:15:46|S|200|42.809300||
B|SUPV|20251212|11:15:46|S|12|10.780000||
B|CLYM|20251212|11:15:47|S|100|3.120000||
B|CRWV|20251212|11:15:47|S|300|79.850000||
B|LFGY|20251212|11:15:47|S|10|27.660000||
B|NFLX|20251212|11:15:47|S|10|95.245000||
B|OKLL|20251212|11:15:47|S|1|30.065000||
B|OKLL|20251212|11:15:47|S|82|30.065000||
B|QBTS|20251212|11:15:47|S|100|25.880000||
B|QBTS|20251212|11:15:47|S|600|25.868900||
B|RYM|20251212|11:15:47|S|1|33.380000||
B|SID|20251212|11:15:47|S|120|1.785000||
B|SNDK|20251212|11:15:47|S|80|209.970000||
B|TSLA|20251212|11:15:47|S|10|446.850000||
B|APLD|20251212|11:15:48|S|500|29.790000||
B|QQQ|20251212|11:15:48|S|30|613.743000||
B|SPHR|20251212|11:15:48|S|100|91.290000||
B|TSLA|20251212|11:15:48|S|5|446.870000||
B|WOK|20251212|11:15:48|S|100|0.130000||
B|AEM|20251212|11:15:49|S|200|169.450000||
B|AEM|20251212|11:15:49|S|200|169.470000||
B|AVGO|20251212|11:15:49|S|10|361.918500||
B|AVGO|20251212|11:15:49|S|15|361.968500||
B|MU|20251212|11:15:49|S|100|242.370000||
B|OKLO|20251212|11:15:49|S|500|93.130000||
B|RXRX|20251212|11:15:49|S|100|4.425000||
B|SOXL|20251212|11:15:49|S|20|42.779300||
B|Z|20251212|11:15:49|S|9|75.255500||
B|AMD|20251212|11:15:50|S|200|211.610000||
B|AVGO|20251212|11:15:50|S|5|361.872800||
B|GRAN|20251212|11:15:50|S|100|3.190000||
B|IWM|20251212|11:15:50|S|2|254.888800||
B|SOUN|20251212|11:15:50|S|83|11.655000||
B|TSLL|20251212|11:15:50|S|100|19.235000||
B|WVE|20251212|11:15:50|S|50|16.685000||
B|BSAC|20251212|11:15:51|S|5|30.790000||
B|HAFN|20251212|11:15:51|S|100|5.600000||
B|PLTR|20251212|11:15:51|S|10|179.580000||
B|VGK|20251212|11:15:51|S|26|82.645000||
B|ALB|20251212|11:15:52|S|15|131.660000||
B|AMDL|20251212|11:15:52|S|100|15.380000||
B|AVGO|20251212|11:15:52|S|1|361.968500||
B|CRML|20251212|11:15:52|S|100|9.260000||
B|MUB|20251212|11:15:52|S|45|106.893500||
B|TSLA|20251212|11:15:52|S|60|446.860000||
B|VRT|20251212|11:15:52|S|60|162.240000||
B|ZS|20251212|11:15:52|S|4|235.492600||
B|ANET|20251212|11:15:53|S|2|126.120000||
B|AVGO|20251212|11:15:53|S|15|361.980000||
B|CRDO|20251212|11:15:53|S|8|144.160000||
B|PPC|20251212|11:15:53|S|5|40.050000||
B|PRLD|20251212|11:15:53|S|100|1.710000||
B|RKLB|20251212|11:15:53|S|10|61.490000||
B|SOUN|20251212|11:15:53|S|83|11.655000||
B|TSLA|20251212|11:15:53|S|2|446.898000||
B|ACRV|20251212|11:15:54|S|1|2.591000||
B|AVGO|20251212|11:15:54|S|25|361.877300||
B|LEU|20251212|11:15:54|S|13|248.010000||
B|PPLT|20251212|11:15:54|S|50|157.740000||
B|RKLB|20251212|11:15:54|S|410|61.500000||
B|RXRX|20251212|11:15:54|S|100|4.425000||
B|SOXL|20251212|11:15:54|S|150|42.765000||
B|SPY|20251212|11:15:54|S|5|681.495000||
B|SPY|20251212|11:15:54|S|200|681.492500||
B|AG|20251212|11:15:55|S|29|16.109300||
B|DVN|20251212|11:15:55|S|20|37.775000||
B|ETHU|20251212|11:15:55|S|5|59.669500||
B|MU|20251212|11:15:55|S|15|242.370000||
B|OPEN|20251212|11:15:55|S|100|6.835000||
B|STAI|20251212|11:15:55|E|2|0.277800||
B|VICI|20251212|11:15:55|S|48|28.702700||
B|AG|20251212|11:15:56|S|903|16.115000||
B|AMZN|20251212|11:15:56|S|100|226.280000||
B|ETHA|20251212|11:15:56|S|100|23.215000||
B|HON|20251212|11:15:56|S|5|192.930000||
B|MPTI|20251212|11:15:56|S|22|53.490000||
B|MU|20251212|11:15:56|S|200|242.535000||
B|NGD|20251212|11:15:56|S|2|8.335200||
B|PLTR|20251212|11:15:56|S|100|179.720000||
B|RKLB|20251212|11:15:56|S|145|61.510000||
B|SMCI|20251212|11:15:56|S|28|32.808500||
B|VDC|20251212|11:15:56|S|400|215.210000||
B|CVNA|20251212|11:15:57|S|50|478.590000||
B|DWTX|20251212|11:15:57|S|100|6.640000||
B|NVDA|20251212|11:15:57|S|100|177.040000||
B|PLTR|20251212|11:15:57|S|70|179.779500||
B|RYM|20251212|11:15:57|S|4|33.239000||
B|RYM|20251212|11:15:57|S|100|32.990000||
B|SE|20251212|11:15:57|S|4|124.530000||
B|TSM|20251212|11:15:57|S|5|293.887100||
B|UVIX|20251212|11:15:57|S|180|7.485000||
B|ZETA|20251212|11:15:57|S|100|18.800000||
B|AVGO|20251212|11:15:58|S|20|361.830000||
B|CLYM|20251212|11:15:58|S|200|3.120000||
B|GECCG|20251212|11:15:58|S|1|25.120000||
B|MAZE|20251212|11:15:58|S|100|38.930000||
B|MAZE|20251212|11:15:58|S|200|39.010000||
B|MAZE|20251212|11:15:58|S|200|39.010000||
B|OCG|20251212|11:15:58|S|15|1.450000||
B|PLTR|20251212|11:15:58|S|3|179.770000||
B|RIVN|20251212|11:15:58|S|100|19.090000||
B|RIVN|20251212|11:15:58|S|800|19.085000||
B|TSLA|20251212|11:15:58|S|2|447.013800||
B|TSLA|20251212|11:15:58|S|2|447.013800||
B|TTMI|20251212|11:15:58|S|1|73.270000||
B|YCBD|20251212|11:15:58|S|10|1.099500||
B|AMD|20251212|11:15:59|S|50|211.740000||
B|AVGO|20251212|11:15:59|S|3|361.827800||
B|ARKK|20251212|11:16:00|S|100|80.250000||
B|ARKK|20251212|11:16:00|S|1400|80.250000||
B|PLTR|20251212|11:16:00|S|55|179.800000||
B|RXRX|20251212|11:16:00|S|100|4.425000||
B|SOXL|20251212|11:16:00|S|30|42.810000||
B|TSLA|20251212|11:16:00|S|100|447.029500||
B|TSLA|20251212|11:16:00|S|180|447.090000||
B|VXX|20251212|11:16:00|S|121|30.281200||
B|VXX|20251212|11:16:00|S|870|30.281700||
B|AVGO|20251212|11:16:01|S|2|361.818600||
B|AVGO|20251212|11:16:01|E|12|361.800000||
B|AVL|20251212|11:16:01|S|100|48.880000||
B|AVL|20251212|11:16:01|S|100|48.890000||
B|AVL|20251212|11:16:01|S|600|48.875000||
B|BIL|20251212|11:16:01|S|6|91.600000||
B|CRCL|20251212|11:16:01|S|17|83.220000||
B|LNTH|20251212|11:16:01|S|100|66.860000||
B|PG|20251212|11:16:01|S|10|142.740000||
B|SBLK|20251212|11:16:01|S|50|18.366900||
B|TLRY|20251212|11:16:01|S|2000|11.050000||
B|TQQQ|20251212|11:16:01|S|186|52.938000||
B|TSLA|20251212|11:16:01|S|2|447.121300||
B|TSLA|20251212|11:16:01|S|10|447.180000||
B|UVIX|20251212|11:16:01|S|30|7.480000||
B|AVGO|20251212|11:16:02|S|44|361.810000||
B|EWC|20251212|11:16:02|S|49|53.597500||
B|NEE|20251212|11:16:02|S|30|81.655000||
B|PAAS|20251212|11:16:02|S|16|50.090000||
B|PATK|20251212|11:16:02|S|100|115.460000||
B|PATK|20251212|11:16:02|S|100|115.500000||
B|RXRX|20251212|11:16:02|S|100|4.425000||
B|SOXL|20251212|11:16:02|S|100|42.890000||
B|TQQQ|20251212|11:16:02|S|200|52.939300||
B|ANET|20251212|11:16:03|S|178|126.190000||
B|AVGO|20251212|11:16:03|S|2|361.758300||
B|AVGO|20251212|11:16:03|S|50|361.780000||
B|CSCO|20251212|11:16:03|S|11|78.406500||
B|FRMI|20251212|11:16:03|S|3|9.290000||
B|LRCX|20251212|11:16:03|S|117|161.600000||
B|MU|20251212|11:16:03|S|100|242.690000||
B|NVDL|20251212|11:16:03|S|40|80.260000||
B|PLTR|20251212|11:16:03|S|50|179.830000||
B|QQQ|20251212|11:16:03|S|2|613.973000||
B|SCHO|20251212|11:16:03|S|50|24.370000||
B|TEAM|20251212|11:16:03|S|250|161.390000||
B|TSLA|20251212|11:16:03|S|271|447.290000||
B|ALAB|20251212|11:16:04|S|70|152.030000||
B|FRMI|20251212|11:16:04|S|100|9.300000||
B|IREN|20251212|11:16:04|S|5|40.968800||
B|JPM|20251212|11:16:04|S|40|317.470000||
B|PYPL|20251212|11:16:04|S|100|61.420000||
B|PYPL|20251212|11:16:04|S|2000|61.420000||
B|SGOV|20251212|11:16:04|S|268|100.525000||
B|SOXL|20251212|11:16:04|S|300|42.857400||
B|VOO|20251212|11:16:04|S|2|626.774000||
B|AIPO|20251212|11:16:05|S|1|22.880000||
B|FLY|20251212|11:16:05|S|50|22.055000||
B|LRCX|20251212|11:16:05|S|54|161.600000||
B|NVDA|20251212|11:16:05|S|50|177.131200||
B|TSLA|20251212|11:16:05|S|100|447.309500||
B|CIFR|20251212|11:16:06|S|1|17.678500||
B|IONQ|20251212|11:16:06|S|30|49.945000||
B|NBIS|20251212|11:16:06|S|2|88.900000||
B|NEM|20251212|11:16:06|S|100|97.885000||
B|ORCL|20251212|11:16:06|S|50|188.840000||
B|PLTR|20251212|11:16:06|S|156|179.820000||
B|SOFI|20251212|11:16:06|S|1|26.539300||
B|TSLA|20251212|11:16:06|S|40|447.287800||
B|TSLA|20251212|11:16:06|S|50|447.255000||
B|UNH|20251212|11:16:06|S|50|342.750000||
B|ZS|20251212|11:16:06|S|3|235.523400||
B|CIEN|20251212|11:16:07|S|4|219.360000||
B|HOOD|20251212|11:16:07|S|2|119.856600||
B|IONQ|20251212|11:16:07|S|50|49.900000||
B|LITE|20251212|11:16:07|S|200|331.880000||
B|LRCX|20251212|11:16:07|S|54|161.580000||
B|MKZR|20251212|11:16:07|S|300|4.380000||
B|RXRX|20251212|11:16:07|S|100|4.425000||
B|SSO|20251212|11:16:07|S|18|57.819300||
B|SSO|20251212|11:16:07|S|26|57.815000||
B|SSO|20251212|11:16:07|S|148|57.815000||
B|TSLA|20251212|11:16:07|S|10|447.147100||
B|Z|20251212|11:16:07|S|5|75.239200||
B|LASR|20251212|11:16:08|S|5|35.583500||
B|NVDX|20251212|11:16:08|S|10|16.160000||
B|PLTR|20251212|11:16:08|S|82|179.610000||
B|SE|20251212|11:16:08|S|50|124.480000||
B|SOFI|20251212|11:16:08|S|4|26.530000||
B|TSLA|20251212|11:16:08|S|10|447.097800||
B|TSLA|20251212|11:16:08|S|10|447.100000||
B|AMD|20251212|11:16:09|S|2|211.826500||
B|CORZ|20251212|11:16:09|S|126|16.690000||
B|CRWV|20251212|11:16:09|S|10|79.840000||
B|MU|20251212|11:16:09|S|100|242.620000||
B|NVO|20251212|11:16:09|S|2|50.495000||
B|ORCL|20251212|11:16:09|S|40|188.720000||
B|RR|20251212|11:16:09|S|200|4.265000||
B|RXRX|20251212|11:16:09|S|100|4.425000||
B|BRK/B|20251212|11:16:10|S|1|496.120000||
B|BTSG|20251212|11:16:10|S|3|36.869300||
B|CRWV|20251212|11:16:10|S|15|79.840000||
B|ETHU|20251212|11:16:10|S|101|59.650000||
B|ETHU|20251212|11:16:10|S|199|59.615000||
B|IREN|20251212|11:16:10|S|50|40.900000||
B|IREN|20251212|11:16:10|S|100|40.900000||
B|LLY|20251212|11:16:10|S|6|1019.359000||
B|MU|20251212|11:16:10|S|200|242.540000||
B|SGML|20251212|11:16:10|S|100|10.775000||
B|TSLA|20251212|11:16:10|S|480|447.010000||
B|TSLL|20251212|11:16:10|S|100|19.255000||
B|ZS|20251212|11:16:10|S|120|235.360000||
B|COHR|20251212|11:16:11|S|36|180.390000||
B|CRWV|20251212|11:16:11|S|5|79.800000||
B|HOOD|20251212|11:16:11|S|5|119.745000||
B|IREN|20251212|11:16:11|S|50|40.918000||
B|MU|20251212|11:16:11|S|100|242.620000||
B|MU|20251212|11:16:11|S|477|242.510000||
B|NOV|20251212|11:16:11|S|31|16.210700||
B|OARK|20251212|11:16:11|S|1|37.769000||
B|ONDS|20251212|11:16:11|S|100|8.675000||
B|PSEC|20251212|11:16:11|S|1200|2.645000||
B|TGL|20251212|11:16:11|S|5|9.820000||
B|TQQQ|20251212|11:16:11|S|100|52.855000||
B|TSLA|20251212|11:16:11|S|120|446.980000||
B|ZS|20251212|11:16:11|S|40|235.495300||
B|AVGO|20251212|11:16:12|S|5|361.968300||
B|AVGO|20251212|11:16:12|S|20|361.930000||
B|BMNU|20251212|11:16:12|S|27|9.015000||
B|CRWV|20251212|11:16:12|S|50|79.810000||
B|LAES|20251212|11:16:12|S|150|4.365000||
B|MU|20251212|11:16:12|S|17|242.640000||
B|MU|20251212|11:16:12|S|33|242.640000||
B|QQQ|20251212|11:16:12|S|2|613.680000||
B|RXRX|20251212|11:16:12|S|100|4.425000||
B|SGOV|20251212|11:16:12|S|1|100.525000||
B|TSLA|20251212|11:16:12|S|20|446.747800||
B|XLE|20251212|11:16:12|S|100|45.519300||
B|AAPL|20251212|11:16:13|S|100|277.880000||
B|AVGO|20251212|11:16:13|S|30|361.958600||
B|AVGO|20251212|11:16:13|S|63|361.958600||
B|BBAI|20251212|11:16:13|S|100|6.370000||
B|ENVX|20251212|11:16:13|S|195|8.749300||
B|LGN|20251212|11:16:13|S|100|42.500000||
B|LLY|20251212|11:16:13|S|21|1019.590000||
B|NCPL|20251212|11:16:13|S|300|1.490000||
B|NVDA|20251212|11:16:13|S|25|176.906900||
B|NVDA|20251212|11:16:13|S|100|176.880000||
B|NVDA|20251212|11:16:13|S|100|176.880000||
B|QQQM|20251212|11:16:13|S|5|252.660000||
B|TQQQ|20251212|11:16:13|S|100|52.865000||
B|USD|20251212|11:16:13|S|3|50.703800||
B|VOO|20251212|11:16:13|S|1|626.530000||
B|AAP|20251212|11:16:14|S|165|48.080000||
B|AVGO|20251212|11:16:14|S|4|361.940000||
B|AVGO|20251212|11:16:14|S|5|361.976000||
B|AVGO|20251212|11:16:14|S|32|362.020500||
B|AVGO|20251212|11:16:14|S|240|361.940000||
B|BITO|20251212|11:16:14|S|11|13.280000||
B|CRCL|20251212|11:16:14|S|39|83.390000||
B|GLD|20251212|11:16:14|S|40|394.270000||
B|HOOD|20251212|11:16:14|S|100|119.816500||
B|IEF|20251212|11:16:14|S|6|96.235000||
B|JNUG|20251212|11:16:14|S|200|200.365900||
B|LLY|20251212|11:16:14|S|20|1019.590000||
B|TE|20251212|11:16:14|S|500|5.210000||
B|TSLA|20251212|11:16:14|S|40|446.820000||
B|TSLA|20251212|11:16:14|S|40|446.837800||
B|CRCL|20251212|11:16:15|S|67|83.300000||
B|GEV|20251212|11:16:15|S|10|662.805000||
B|IREN|20251212|11:16:15|S|60|40.880000||
B|NVDA|20251212|11:16:15|S|8|176.810000||
B|RKLB|20251212|11:16:15|S|132|61.380000||
B|RKLB|20251212|11:16:15|S|268|61.380000||
B|UBER|20251212|11:16:15|S|3|84.920000||
B|CCD|20251212|11:16:16|S|100|21.300000||
B|CRWV|20251212|11:16:16|S|3|79.740000||
B|ETSY|20251212|11:16:16|S|10|54.245100||
B|EXK|20251212|11:16:16|S|100|8.990000||
B|FLNC|20251212|11:16:16|S|50|23.197000||
B|LULU|20251212|11:16:16|S|208|206.458800||
B|PLTR|20251212|11:16:16|S|12|179.490000||
B|QBTS|20251212|11:16:16|S|150|25.819100||
B|RKLB|20251212|11:16:16|S|100|61.390000||
B|SOXL|20251212|11:16:16|E|11|42.720000||
B|SPY|20251212|11:16:16|S|5|681.320000||
B|AVGO|20251212|11:16:17|E|10|361.949500||
B|AVGO|20251212|11:16:17|S|75|361.958800||
B|JPM|20251212|11:16:17|S|100|317.300000||
B|JPM|20251212|11:16:17|S|520|317.340000||
B|MSFU|20251212|11:16:17|S|15|40.910000||
B|QQQ|20251212|11:16:17|S|3|613.609100||
B|RYM|20251212|11:16:17|S|21|32.970000||
B|SOXL|20251212|11:16:17|E|1100|42.723500||
B|SSL|20251212|11:16:17|S|10|6.255000||
B|TQQQ|20251212|11:16:17|S|30|52.849300||
B|TSLA|20251212|11:16:17|S|13|446.660000||
B|VERA|20251212|11:16:17|S|20|49.270000||
B|AVGO|20251212|11:16:18|S|60|362.077100||
B|FXI|20251212|11:16:18|S|80|39.045000||
B|NBIS|20251212|11:16:18|S|10|88.810000||
B|NFLX|20251212|11:16:18|S|1|95.169300||
B|NVDA|20251212|11:16:18|S|30|176.818200||
B|TSLL|20251212|11:16:18|S|100|19.225000||
B|VOO|20251212|11:16:18|S|8|626.490000||
B|GOOGL|20251212|11:16:19|S|1|307.270000||
B|JEPQ|20251212|11:16:19|S|150|58.140000||
B|LULU|20251212|11:16:19|S|20|206.450000||
B|SKYT|20251212|11:16:19|E|2|17.650000||
B|SMR|20251212|11:16:19|S|200|19.330000||
B|VOO|20251212|11:16:19|S|2|626.468600||
B|ZTS|20251212|11:16:19|S|2|119.855700||
B|ZTS|20251212|11:16:19|S|17|119.855700||
B|AVGO|20251212|11:16:20|S|5|362.060000||
B|EOSE|20251212|11:16:20|S|100|14.949300||
B|MARA|20251212|11:16:20|S|1736|11.508800||
B|PLTR|20251212|11:16:20|S|22|179.580000||
B|TSLA|20251212|11:16:20|S|25|446.790000||
B|VIST|20251212|11:16:20|S|3|48.940000||
B|XLP|20251212|11:16:20|S|400|79.085000||
B|AGX|20251212|11:16:21|S|42|309.370000||
B|AVGO|20251212|11:16:21|S|8|362.058800||
B|AVGO|20251212|11:16:21|S|68|362.078800||
B|PLTR|20251212|11:16:21|S|10|179.560000||
B|RXRX|20251212|11:16:21|S|1|4.420000||
B|RXRX|20251212|11:16:21|S|1|4.420000||
B|RXRX|20251212|11:16:21|S|1|4.420000||
B|RXRX|20251212|11:16:21|S|1|4.420000||
B|RXRX|20251212|11:16:21|S|1|4.420000||
B|RXRX|20251212|11:16:21|S|4|4.420000||
B|RXRX|20251212|11:16:21|S|5|4.420000||
B|RXRX|20251212|11:16:21|S|10|4.420000||
B|RXRX|20251212|11:16:21|S|20|4.420000||
B|USAR|20251212|11:16:21|S|17|17.910900||
B|BABA|20251212|11:16:22|S|30|155.080000||
B|LLY|20251212|11:16:22|S|11|1019.590000||
B|TQQQ|20251212|11:16:22|S|100|52.875000||
B|TQQQ|20251212|11:16:22|S|200|52.869300||
B|VST|20251212|11:16:22|S|1|170.575000||
B|AMD|20251212|11:16:23|S|100|211.630000||
B|CLDX|20251212|11:16:23|S|100|27.770000||
B|QQQM|20251212|11:16:23|S|1|252.665900||
B|RBLX|20251212|11:16:23|S|2|89.997500||
B|RKLB|20251212|11:16:23|S|20|61.400000||
B|AIOT|20251212|11:16:24|S|700|5.330000||
B|CVU|20251212|11:16:24|S|5|3.000000||
B|FIX|20251212|11:16:24|S|2|921.660000||
B|GOOG|20251212|11:16:24|S|13|308.700000||
B|JBLU|20251212|11:16:24|S|100|4.920000||
B|LLY|20251212|11:16:24|S|24|1019.975000||
B|META|20251212|11:16:24|S|50|641.520000||
B|PLTR|20251212|11:16:24|S|100|179.549500||
B|ALNY|20251212|11:16:25|S|8|393.780000||
B|AMD|20251212|11:16:25|S|1|211.715800||
B|HOOD|20251212|11:16:25|S|100|119.660000||
B|RXRX|20251212|11:16:25|S|57|4.419700||
B|TSLA|20251212|11:16:25|S|4|446.570000||
B|TSLA|20251212|11:16:25|S|12|446.521700||
B|TSLA|20251212|11:16:25|S|100|446.571700||
B|TSLA|20251212|11:16:25|S|560|446.510000||
B|ADUR|20251212|11:16:26|S|120|12.760000||
B|AVGO|20251212|11:16:26|S|16|362.048500||
B|GEV|20251212|11:16:26|S|5|662.340000||
B|HIMS|20251212|11:16:26|S|100|37.280000||
B|MRVL|20251212|11:16:26|S|5|85.307800||
B|STUB|20251212|11:16:26|S|75|13.410000||
B|STUB|20251212|11:16:26|S|638|13.400000||
B|TEL|20251212|11:16:26|S|4|234.710000||
B|TQQQ|20251212|11:16:26|S|300|52.859200||
B|TSLA|20251212|11:16:26|S|80|446.490000||
B|TSM|20251212|11:16:26|S|20|293.710000||
B|Z|20251212|11:16:26|S|50|75.390000||
B|Z|20251212|11:16:26|S|200|75.390000||
B|Z|20251212|11:16:26|S|200|75.390000||
B|ZM|20251212|11:16:26|S|14|89.085000||
B|AVGO|20251212|11:16:27|S|1|362.038500||
B|CRCL|20251212|11:16:27|S|20|83.250000||
B|CYN|20251212|11:16:27|S|100|3.865000||
B|GNRC|20251212|11:16:27|S|3|160.520000||
B|GNRC|20251212|11:16:27|S|3|160.529000||
B|IRBT|20251212|11:16:27|S|165|4.515000||
B|LLY|20251212|11:16:27|S|21|1019.975000||
B|MAGS|20251212|11:16:27|S|100|65.900000||
B|OKLO|20251212|11:16:27|E|5|93.000000||
B|ORCL|20251212|11:16:27|S|2|188.005000||
B|TAP|20251212|11:16:27|S|1|47.598200||
B|CGC|20251212|11:16:28|S|100|1.461500||
B|LLY|20251212|11:16:28|S|12|1020.000000||
B|LNTH|20251212|11:16:28|S|200|66.850000||
B|LNTH|20251212|11:16:28|S|200|66.850000||
B|MSOS|20251212|11:16:28|S|700|4.860000||
B|PHYS|20251212|11:16:28|S|5154|32.768500||
B|TQQQ|20251212|11:16:28|S|50|52.869300||
B|TSLA|20251212|11:16:28|S|2|446.629500||
B|VXX|20251212|11:16:28|S|1|30.305000||
B|AIOT|20251212|11:16:29|S|2000|5.340000||
B|AVGO|20251212|11:16:29|S|61|362.168500||
B|LULU|20251212|11:16:29|S|8|206.450000||
B|MRVL|20251212|11:16:29|S|100|85.340000||
B|SBLK|20251212|11:16:29|S|50|18.368200||
B|SNOW|20251212|11:16:29|S|35|216.720000||
B|TERN|20251212|11:16:29|S|40|46.280000||
B|TSLA|20251212|11:16:29|S|4|446.630000||
B|TSM|20251212|11:16:29|S|50|293.758300||
B|ZTS|20251212|11:16:29|S|8|119.855500||
B|AMKR|20251212|11:16:30|S|98|44.720000||
B|AVGO|20251212|11:16:30|S|5|362.260000||
B|LLY|20251212|11:16:30|S|12|1020.000000||
B|PLTR|20251212|11:16:30|S|100|179.550000||
B|TSLA|20251212|11:16:30|S|9|446.680000||
B|Z|20251212|11:16:30|S|7|75.317100||
B|AMD|20251212|11:16:31|S|200|211.700000||
B|GLOB|20251212|11:16:31|S|1|66.880000||
B|HOOD|20251212|11:16:31|S|650|119.770000||
B|LULU|20251212|11:16:31|S|100|206.490000||
B|MSFT|20251212|11:16:31|S|1|477.705000||
B|MU|20251212|11:16:31|S|100|242.620000||
B|MU|20251212|11:16:31|S|100|242.641300||
B|MU|20251212|11:16:31|S|282|242.680000||
B|NVDA|20251212|11:16:31|S|120|176.917500||
B|RKLB|20251212|11:16:31|S|30|61.490000||
B|TLRY|20251212|11:16:31|S|200|10.570000||
B|AIOT|20251212|11:16:32|S|1100|5.350000||
B|CGC|20251212|11:16:32|S|700|1.460000||
B|LLY|20251212|11:16:32|S|24|1019.810000||
B|NVDA|20251212|11:16:32|S|1|176.889300||
B|SOXL|20251212|11:16:32|S|25|42.800000||
B|YCBD|20251212|11:16:32|S|300|1.040000||
B|Z|20251212|11:16:32|S|11|75.334300||
B|FRMI|20251212|11:16:33|S|60|9.280000||
B|HOOD|20251212|11:16:33|S|100|119.700000||
B|IREN|20251212|11:16:33|S|100|40.870000||
B|MRK|20251212|11:16:33|S|42|100.370000||
B|NBXG|20251212|11:16:33|S|100|14.410000||
B|NU|20251212|11:16:33|S|428|16.705000||
B|NU|20251212|11:16:33|S|572|16.705000||
B|NVDA|20251212|11:16:33|S|40|176.870000||
B|RIVN|20251212|11:16:33|S|500|19.018800||
B|SMU|20251212|11:16:33|S|24|20.180000||
B|SOC|20251212|11:16:33|S|50|6.170000||
B|TCOM|20251212|11:16:33|S|2|70.348600||
B|TLRY|20251212|11:16:33|S|150|10.560000||
B|AGQ|20251212|11:16:34|S|50|126.240000||
B|AMD|20251212|11:16:34|S|100|211.560000||
B|NVDA|20251212|11:16:34|S|10|176.869300||
B|PLTR|20251212|11:16:34|S|97|179.500000||
B|SOXL|20251212|11:16:34|S|100|42.780000||
B|AVGO|20251212|11:16:35|S|20|361.960000||
B|CONL|20251212|11:16:35|S|1|20.565000||
B|CRCA|20251212|11:16:35|S|430|4.635000||
B|ENB|20251212|11:16:35|S|1|47.355200||
B|MU|20251212|11:16:35|S|20|242.520000||
B|NVDA|20251212|11:16:35|S|1|176.865000||
B|PYPL|20251212|11:16:35|S|2|61.376400||
B|REFI|20251212|11:16:35|S|600|13.480000||
B|RXRX|20251212|11:16:35|S|1|4.419700||
B|SNDK|20251212|11:16:35|S|26|209.960000||
B|AVGO|20251212|11:16:36|E|100|361.932500||
B|AVGO|20251212|11:16:36|S|300|361.938600||
B|BMNU|20251212|11:16:36|S|20|8.990000||
B|BOKF|20251212|11:16:36|S|4|119.180000||
B|GOOGL|20251212|11:16:36|S|2|307.180000||
B|LLY|20251212|11:16:36|S|11|1019.520000||
B|PLTR|20251212|11:16:36|S|150|179.500000||
B|ALT|20251212|11:16:37|S|171|5.400000||
B|AVGO|20251212|11:16:37|S|10|361.998000||
B|AVGO|20251212|11:16:37|S|21|361.990000||
B|HOOD|20251212|11:16:37|S|100|119.630000||
B|SQQQ|20251212|11:16:37|S|3|70.481200||
B|AVGO|20251212|11:16:38|S|67|361.980000||
B|BMNU|20251212|11:16:38|S|1|8.980000||
B|CRWV|20251212|11:16:38|S|20|79.530500||
B|MU|20251212|11:16:38|S|13|242.500000||
B|PLTR|20251212|11:16:38|S|10|179.500000||
B|TQQQ|20251212|11:16:38|S|15|52.840000||
B|ALAB|20251212|11:16:39|S|5|151.760000||
B|ARE|20251212|11:16:39|S|24|46.010000||
B|CACI|20251212|11:16:39|S|4|576.510000||
B|COIN|20251212|11:16:39|S|1|265.480000||
B|NVDA|20251212|11:16:39|S|1|176.810000||
B|PATH|20251212|11:16:39|S|200|17.535000||
B|BITO|20251212|11:16:40|S|50|13.269700||
B|LLY|20251212|11:16:40|S|11|1019.429000||
B|NBIS|20251212|11:16:40|S|3|88.730000||
B|RKLB|20251212|11:16:40|S|5|61.360000||
B|SNDK|20251212|11:16:40|S|9|209.650000||
B|SNDK|20251212|11:16:40|S|9|209.650000||
B|WBD|20251212|11:16:40|S|100|29.820000||
B|BMNU|20251212|11:16:41|S|400|8.965000||
B|BMNU|20251212|11:16:41|S|600|8.965000||
B|CARR|20251212|11:16:41|S|200|53.545000||
B|FSLR|20251212|11:16:41|S|2|256.400000||
B|SLV|20251212|11:16:41|S|600|56.235000||
B|SLV|20251212|11:16:41|S|1100|56.245000||
B|TQQQ|20251212|11:16:41|S|10|52.805000||
B|TSLA|20251212|11:16:41|S|34|446.109500||
B|TSM|20251212|11:16:41|S|3|293.590000||
B|TSM|20251212|11:16:41|S|5|293.587400||
B|ALAB|20251212|11:16:42|S|100|151.750000||
B|AVGO|20251212|11:16:42|E|2|362.086400||
B|BMNU|20251212|11:16:42|S|30|8.969800||
B|LLY|20251212|11:16:42|S|11|1019.430000||
B|NFLX|20251212|11:16:42|S|5|95.145000||
B|ORCL|20251212|11:16:42|E|1|187.631300||
B|QS|20251212|11:16:42|S|500|12.272800||
B|SPY|20251212|11:16:42|S|40|681.215000||
B|VIXY|20251212|11:16:42|S|200|29.420700||
B|ZM|20251212|11:16:42|S|1|89.080000||
B|ZM|20251212|11:16:42|S|2|89.085000||
B|AMD|20251212|11:16:43|S|400|211.340000||
B|BSAC|20251212|11:16:43|S|1|30.780000||
B|CCCX|20251212|11:16:43|S|100|15.130000||
B|COF|20251212|11:16:43|S|6|237.300000||
B|ETY|20251212|11:16:43|S|100|15.500000||
B|KGC|20251212|11:16:43|S|200|27.775000||
B|NVDA|20251212|11:16:43|S|1|176.675000||
B|NVDA|20251212|11:16:43|S|3|176.697400||
B|PLTR|20251212|11:16:43|S|100|179.280000||
B|PLTR|20251212|11:16:43|S|100|179.280000||
B|QQQ|20251212|11:16:43|S|2|613.469100||
B|TQQQ|20251212|11:16:43|S|100|52.815000||
B|TSLA|20251212|11:16:43|S|2|446.255100||
B|WDC|20251212|11:16:43|S|4|172.330000||
B|Z|20251212|11:16:43|S|11|75.375400||
B|ARM|20251212|11:16:44|S|100|131.630000||
B|BBAR|20251212|11:16:44|S|100|16.560000||
B|BBAR|20251212|11:16:44|S|100|16.570000||
B|BBAR|20251212|11:16:44|S|200|16.570000||
B|BBAR|20251212|11:16:44|S|300|16.580000||
B|BIDU|20251212|11:16:44|S|30|125.890000||
B|LLY|20251212|11:16:44|S|20|1019.600000||
B|PLTR|20251212|11:16:44|S|50|179.270000||
B|STX|20251212|11:16:44|S|1|285.410000||
B|ZS|20251212|11:16:44|S|120|235.360000||
B|ALAB|20251212|11:16:45|S|1|151.730000||
B|BE|20251212|11:16:45|S|1|97.400000||
B|CIEN|20251212|11:16:45|S|4|218.940000||
B|CMND|20251212|11:16:45|E|1|0.078600||
B|GLD|20251212|11:16:45|S|100|394.240000||
B|LEN|20251212|11:16:45|S|4|119.708300||
B|NVDA|20251212|11:16:45|S|10|176.688800||
B|OKLO|20251212|11:16:45|S|20|92.950000||
B|ROLR|20251212|11:16:45|S|3|1.700000||
B|SOXL|20251212|11:16:45|S|2|42.720000||
B|V|20251212|11:16:45|S|1|346.764000||
B|VOO|20251212|11:16:45|S|3|626.350000||
B|GLOB|20251212|11:16:46|S|54|66.790000||
B|LLY|20251212|11:16:46|S|10|1019.980000||
B|MCHP|20251212|11:16:46|S|113|67.610000||
B|META|20251212|11:16:46|S|1|641.645800||
B|NVDA|20251212|11:16:46|S|2|176.705000||
B|ORCL|20251212|11:16:46|S|10|187.635000||
B|ORCL|20251212|11:16:46|S|58|187.635000||
B|TQQQ|20251212|11:16:46|S|2|52.805000||
B|UNH|20251212|11:16:46|S|3|342.680000||
B|UNOV|20251212|11:16:46|S|50|37.910000||
B|ASTS|20251212|11:16:47|S|50|76.260000||
B|CONL|20251212|11:16:47|E|5|20.522000||
B|NVDA|20251212|11:16:47|S|5|176.699000||
B|OKLO|20251212|11:16:47|S|4|92.910000||
B|PPG|20251212|11:16:47|S|4|103.670000||
B|PYPL|20251212|11:16:47|S|2|61.359300||
B|TTD|20251212|11:16:47|S|4|37.067400||
B|ZM|20251212|11:16:47|S|22|89.020000||
B|DFDV|20251212|11:16:48|S|100|5.698800||
B|FRMI|20251212|11:16:48|S|100|9.340000||
B|IBM|20251212|11:16:48|S|50|305.570000||
B|IREN|20251212|11:16:48|S|2|40.818600||
B|NFLX|20251212|11:16:48|S|12|95.139100||
B|OKLO|20251212|11:16:48|S|200|92.910000||
B|PLTR|20251212|11:16:48|S|20|179.287600||
B|QQQ|20251212|11:16:48|S|6|613.479300||
B|SPXL|20251212|11:16:48|S|100|219.560000||
B|VRA|20251212|11:16:48|S|400|1.885000||
B|CRDO|20251212|11:16:49|S|6|144.080000||
B|FRMI|20251212|11:16:49|S|100|9.350000||
B|LNTH|20251212|11:16:49|S|100|66.765000||
B|SILJ|20251212|11:16:49|S|719|27.467600||
B|SOXL|20251212|11:16:49|S|400|42.735000||
B|SOXX|20251212|11:16:49|S|200|301.560000||
B|TLRY|20251212|11:16:49|S|449|10.600000||
B|AVGO|20251212|11:16:50|E|3|362.337500||
B|AVGO|20251212|11:16:50|S|61|362.290000||
B|GOOG|20251212|11:16:50|S|50|308.510500||
B|HIMS|20251212|11:16:50|S|30|37.265000||
B|PSQ|20251212|11:16:50|S|100|30.615000||
B|XPEV|20251212|11:16:50|S|427|19.149300||
B|CORZ|20251212|11:16:51|S|63|16.620000||
B|GOOGL|20251212|11:16:51|S|1|307.180000||
B|NVDA|20251212|11:16:51|S|1|176.695000||
B|PLTR|20251212|11:16:51|S|139|179.240000||
B|PLTR|20251212|11:16:51|S|230|179.240000||
B|TQQQ|20251212|11:16:51|S|1|52.808800||
B|ATCH|20251212|11:16:52|S|600|0.330000||
B|ATCH|20251212|11:16:52|S|1000|0.330000||
B|AVGO|20251212|11:16:52|S|1|362.388500||
B|BITO|20251212|11:16:52|S|1|13.260000||
B|FRMI|20251212|11:16:52|S|100|9.390000||
B|NVDA|20251212|11:16:52|S|200|176.689300||
B|PNR|20251212|11:16:52|S|10|106.250000||
B|AVGO|20251212|11:16:53|S|59|362.408500||
B|AVGO|20251212|11:16:53|S|100|362.418300||
B|B|20251212|11:16:53|S|74|42.450000||
B|CRCL|20251212|11:16:53|S|14|83.520000||
B|FRMI|20251212|11:16:53|S|63|9.400000||
B|FRMI|20251212|11:16:53|S|3021|9.400000||
B|HL|20251212|11:16:53|S|178|18.815000||
B|NBIS|20251212|11:16:53|S|10|88.770000||
B|QQQI|20251212|11:16:53|S|997|54.155000||
B|ZM|20251212|11:16:53|S|1|89.000000||
B|ZM|20251212|11:16:53|S|50|89.000000||
B|GE|20251212|11:16:54|S|16|299.207700||
B|GOOGL|20251212|11:16:54|S|1|307.101400||
B|HL|20251212|11:16:54|S|22|18.780000||
B|ITA|20251212|11:16:54|S|1|209.107000||
B|NFLX|20251212|11:16:54|S|5|95.085000||
B|NVDA|20251212|11:16:54|S|5|176.679300||
B|NVDA|20251212|11:16:54|S|20|176.670900||
B|NVDX|20251212|11:16:54|S|50|16.120000||
B|AVGO|20251212|11:16:55|S|120|362.310000||
B|CRCL|20251212|11:16:55|S|200|83.490000||
B|IOT|20251212|11:16:55|S|45|41.720000||
B|NVDA|20251212|11:16:55|S|10|176.649100||
B|PYPL|20251212|11:16:55|S|100|61.350000||
B|AMZN|20251212|11:16:56|S|1|226.145000||
B|META|20251212|11:16:56|S|3|641.340000||
B|NVDA|20251212|11:16:56|S|10|176.655000||
B|NVDA|20251212|11:16:56|S|10|176.659100||
B|NVDL|20251212|11:16:56|S|5|79.840000||
B|PGY|20251212|11:16:56|S|50|23.267300||
B|TLRY|20251212|11:16:56|S|100|10.600000||
B|TSLA|20251212|11:16:56|S|80|446.090000||
B|AMD|20251212|11:16:57|S|22|211.265000||
B|AVGO|20251212|11:16:57|S|41|362.230000||
B|DHR|20251212|11:16:57|S|57|230.357700||
B|HOOD|20251212|11:16:57|S|3|119.550000||
B|INTC|20251212|11:16:57|S|100|38.585000||
B|TGB|20251212|11:16:57|S|100|5.360000||
B|AMD|20251212|11:16:58|S|5|211.327100||
B|COIN|20251212|11:16:58|S|1|265.500000||
B|MOS|20251212|11:16:58|S|100|25.945000||
B|NFLX|20251212|11:16:58|S|6|95.070000||
B|NVDA|20251212|11:16:58|S|100|176.687300||
B|ORCL|20251212|11:16:58|S|2|187.865000||
B|SPY|20251212|11:16:58|S|40|681.080000||
B|TSLA|20251212|11:16:58|S|10|446.037600||
B|AGQ|20251212|11:16:59|S|33|125.711300||
B|AVGO|20251212|11:16:59|S|56|362.190000||
B|IREN|20251212|11:16:59|S|1|40.769000||
B|IWM|20251212|11:16:59|S|3|254.655000||
B|MSOS|20251212|11:16:59|S|5|4.900000||
B|MSOS|20251212|11:16:59|S|5|4.910000||
B|NVDA|20251212|11:16:59|S|1|176.687600||
B|NVDA|20251212|11:16:59|S|100|176.688800||
B|TSE|20251212|11:16:59|S|100|0.622700||
B|TSLA|20251212|11:16:59|S|30|446.055000||
B|UNH|20251212|11:16:59|S|1|342.690000||
B|ZS|20251212|11:16:59|S|6|235.200000||
B|CLS|20251212|11:17:00|S|1|308.710000||
B|MRVL|20251212|11:17:00|S|12|85.248500||
B|MRVL|20251212|11:17:00|S|13|85.250000||
B|UPRO|20251212|11:17:00|S|1000|115.397500||
B|BIDU|20251212|11:17:01|S|7|125.890000||
B|CRDO|20251212|11:17:01|S|1|143.940000||
B|MSTR|20251212|11:17:01|S|13|178.170000||
B|MSTR|20251212|11:17:01|S|119|178.245000||
B|MU|20251212|11:17:01|S|100|242.570000||
B|NVDA|20251212|11:17:01|S|100|176.727600||
B|ORCL|20251212|11:17:01|S|3|188.040000||
B|RVNL|20251212|11:17:01|E|97|54.520000||
B|ANNX|20251212|11:17:02|S|128|5.200000||
B|BNO|20251212|11:17:02|S|100|28.165000||
B|MU|20251212|11:17:02|S|36|242.960000||
B|MUR|20251212|11:17:02|S|100|33.650000||
B|NVDA|20251212|11:17:02|S|2|176.813400||
B|OKLO|20251212|11:17:02|S|30|92.880000||
B|PLTR|20251212|11:17:02|S|27|179.440000||
B|TSLA|20251212|11:17:02|S|220|446.245000||
B|TSLA|20251212|11:17:02|S|260|446.220000||
B|ZM|20251212|11:17:02|S|2|89.040000||
B|ZM|20251212|11:17:02|S|2|89.040000||
B|ZM|20251212|11:17:02|S|3|89.040000||
B|GOOGL|20251212|11:17:03|S|50|307.180900||
B|HUT|20251212|11:17:03|S|205|42.870000||
B|LADR|20251212|11:17:03|S|2500|11.456500||
B|Z|20251212|11:17:03|S|7|75.325500||
B|AVGO|20251212|11:17:04|S|260|362.420000||
B|GLD|20251212|11:17:04|S|100|394.110000||
B|NOV|20251212|11:17:04|S|162|16.195000||
B|VG|20251212|11:17:04|S|3|6.319500||
B|CRCL|20251212|11:17:05|S|5|83.480000||
B|TSLA|20251212|11:17:05|S|10|446.080000||
B|AVGO|20251212|11:17:06|S|80|362.210000||
B|BG|20251212|11:17:06|S|28|92.990000||
B|DY|20251212|11:17:06|S|20|344.630000||
B|DY|20251212|11:17:06|S|20|344.630000||
B|HPE|20251212|11:17:06|S|100|24.125000||
B|META|20251212|11:17:06|S|5|641.300000||
B|NVDA|20251212|11:17:06|S|100|176.729100||
B|SLV|20251212|11:17:06|S|220|56.145000||
B|ARM|20251212|11:17:07|S|50|131.645000||
B|BTI|20251212|11:17:07|S|2|56.505000||
B|LITE|20251212|11:17:07|S|20|331.360000||
B|OKLL|20251212|11:17:07|S|100|29.940000||
B|PSLV|20251212|11:17:07|S|146|20.448500||
B|AMD|20251212|11:17:08|S|1|211.548000||
B|COIN|20251212|11:17:08|S|100|265.695000||
B|GGAL|20251212|11:17:08|S|1|48.070000||
B|NVDA|20251212|11:17:08|S|1|176.775400||
B|TSLA|20251212|11:17:08|S|160|446.000000||
B|CRWV|20251212|11:17:09|S|175|79.840000||
B|EOG|20251212|11:17:09|S|57|108.252300||
B|ETHU|20251212|11:17:09|S|102|59.440300||
B|GGAL|20251212|11:17:09|S|46|48.090000||
B|NVDA|20251212|11:17:09|S|5|176.889300||
B|OKLO|20251212|11:17:09|S|6|93.000000||
B|PG|20251212|11:17:09|S|1|142.730000||
B|PSLV|20251212|11:17:09|S|500|20.460000||
B|RL|20251212|11:17:09|S|20|368.920000||
B|XLE|20251212|11:17:09|S|65|45.485000||
B|AMKR|20251212|11:17:10|S|5|44.680000||
B|PLTR|20251212|11:17:10|S|100|179.600000||
B|VOO|20251212|11:17:10|S|1|626.516000||
B|AVGO|20251212|11:17:11|S|200|362.355000||
B|KGC|20251212|11:17:11|S|200|27.775000||
B|NVDU|20251212|11:17:11|S|50|107.850000||
B|PLTR|20251212|11:17:11|S|173|179.470000||
B|QQQ|20251212|11:17:11|S|5|613.533000||
B|ZS|20251212|11:17:11|S|4|235.359600||
B|EQIX|20251212|11:17:12|S|8|745.750000||
B|HOOD|20251212|11:17:12|S|1|119.825000||
B|AVGO|20251212|11:17:13|S|112|362.275000||
B|CRCL|20251212|11:17:13|S|50|83.500000||
B|CTO|20251212|11:17:13|S|20|17.720400||
B|BTQ|20251212|11:17:14|S|300|5.940000||
B|MUU|20251212|11:17:14|S|20|74.930000||
B|ONFO|20251212|11:17:14|S|8|0.790000||
B|ORCL|20251212|11:17:14|S|100|188.180000||
B|PSLV|20251212|11:17:14|S|4|20.459500||
B|SPXL|20251212|11:17:14|S|100|219.640000||
B|TSLA|20251212|11:17:14|S|1|446.380000||
B|GOOGL|20251212|11:17:15|S|10|307.068300||
B|GS|20251212|11:17:15|S|60|899.092500||
B|NVDA|20251212|11:17:15|S|3|176.859000||
B|NVDA|20251212|11:17:15|S|5|176.869000||
B|PLTR|20251212|11:17:15|S|27|179.520000||
B|PLTR|20251212|11:17:15|S|100|179.520000||
B|RBLX|20251212|11:17:15|S|2|89.995000||
B|UNH|20251212|11:17:15|S|100|342.750000||
B|ZDGE|20251212|11:17:15|S|182|3.520000||
B|NVDA|20251212|11:17:16|S|100|176.875000||
B|SII|20251212|11:17:16|S|100|93.410000||
B|TSM|20251212|11:17:16|S|15|293.686900||
B|U|20251212|11:17:16|S|40|46.520000||
B|FMC|20251212|11:17:17|S|300|13.985000||
B|NVDA|20251212|11:17:17|S|10|176.849300||
B|SOXL|20251212|11:17:17|S|200|42.729300||
B|TSLA|20251212|11:17:17|S|200|446.320000||
B|AVGX|20251212|11:17:18|S|1|52.808300||
B|LLY|20251212|11:17:18|S|30|1021.290000||
B|MSOS|20251212|11:17:18|S|50|5.030000||
B|NVDA|20251212|11:17:18|S|200|176.825000||
B|NVDA|20251212|11:17:18|S|400|176.838500||
B|RKLB|20251212|11:17:18|S|1|61.530000||
B|RKLB|20251212|11:17:18|S|10|61.530000||
B|TSM|20251212|11:17:18|S|2|293.650000||
B|BE|20251212|11:17:19|S|206|97.040000||
B|COST|20251212|11:17:19|S|10|869.800000||
B|CRWV|20251212|11:17:19|S|1|79.810000||
B|TSLA|20251212|11:17:19|S|1|446.290000||
B|TSLA|20251212|11:17:19|S|10|446.340000||
B|TSLA|20251212|11:17:19|S|10|446.360000||
B|ZS|20251212|11:17:19|S|40|235.296800||
B|AVGO|20251212|11:17:20|S|10|362.130000||
B|NLR|20251212|11:17:20|S|15|131.305000||
B|PSLV|20251212|11:17:20|S|4|20.479500||
B|SLV|20251212|11:17:20|S|220|56.230700||
B|TSLA|20251212|11:17:20|S|113|446.543800||
B|ALAB|20251212|11:17:21|S|2|151.455000||
B|BF/B|20251212|11:17:21|S|36|31.260000||
B|GEV|20251212|11:17:21|S|10|662.530000||
B|IREN|20251212|11:17:21|S|1|40.903800||
B|LULU|20251212|11:17:21|S|50|206.410000||
B|MSOS|20251212|11:17:21|S|50|4.942000||
B|NVDA|20251212|11:17:21|S|100|176.880000||
B|QQQ|20251212|11:17:21|S|2|613.607100||
B|TLRY|20251212|11:17:21|S|100|10.750700||
B|BWIN|20251212|11:17:22|S|300|24.640000||
B|ITA|20251212|11:17:22|S|3|209.180000||
B|JEPI|20251212|11:17:22|S|215|57.685000||
B|PSLV|20251212|11:17:22|S|4|20.489500||
B|PSLV|20251212|11:17:22|S|500|20.490000||
B|SLV|20251212|11:17:22|S|220|56.265000||
B|SMR|20251212|11:17:22|S|2|19.370000||
B|STX|20251212|11:17:22|S|64|285.960000||
B|TSLA|20251212|11:17:22|S|10|446.530000||
B|CIFR|20251212|11:17:23|S|100|17.639300||
B|GL|20251212|11:17:23|S|91|139.220000||
B|GRRR|20251212|11:17:23|S|1|14.169100||
B|LULU|20251212|11:17:23|S|100|206.474500||
B|NCLH|20251212|11:17:23|S|50|20.885000||
B|SOXL|20251212|11:17:23|S|4500|42.778800||
B|TSLL|20251212|11:17:23|S|200|19.209900||
B|ZTS|20251212|11:17:23|S|100|119.810000||
B|CRWV|20251212|11:17:24|S|75|79.920000||
B|MARA|20251212|11:17:24|S|1400|11.505200||
B|RKLB|20251212|11:17:24|S|25|61.600000||
B|TEL|20251212|11:17:24|S|5|234.585000||
B|ZTS|20251212|11:17:24|S|99|119.908800||
B|FSLR|20251212|11:17:25|S|100|255.680000||
B|FSLR|20251212|11:17:25|S|323|255.760000||
B|NBIS|20251212|11:17:25|S|6|88.800000||
B|NBIS|20251212|11:17:25|S|14|88.825000||
B|NVDL|20251212|11:17:25|S|60|79.990000||
B|PDFS|20251212|11:17:25|S|43|31.000000||
B|YCBD|20251212|11:17:25|S|400|1.060000||
B|ZIM|20251212|11:17:25|S|100|18.975000||
B|ZS|20251212|11:17:25|S|10|235.468000||
B|AMDL|20251212|11:17:26|S|10|15.340000||
B|GLXY|20251212|11:17:26|S|5|28.235000||
B|SQQQ|20251212|11:17:26|S|508|70.507400||
B|TSLA|20251212|11:17:26|S|100|446.380000||
B|ARKX|20251212|11:17:27|S|1|28.750000||
B|HIMS|20251212|11:17:27|S|100|37.270000||
B|IONQ|20251212|11:17:27|S|2|49.830200||
B|IREN|20251212|11:17:27|S|100|40.840000||
B|NBIS|20251212|11:17:27|S|100|88.790000||
B|NNE|20251212|11:17:27|S|10|35.280000||
B|RIVN|20251212|11:17:27|S|3|18.990000||
B|TSLA|20251212|11:17:27|S|125|446.425000||
B|AVGO|20251212|11:17:28|S|110|362.080000||
B|GLD|20251212|11:17:28|S|20|394.390000||
B|ING|20251212|11:17:28|S|24|27.169800||
B|OKLO|20251212|11:17:28|S|20|92.800000||
B|QCOM|20251212|11:17:28|S|2|179.800000||
B|RKLB|20251212|11:17:28|S|3|61.590000||
B|TQQQ|20251212|11:17:28|S|10|52.830000||
B|VG|20251212|11:17:28|S|100|6.349300||
B|IBIO|20251212|11:17:29|S|100|1.875000||
B|LLY|20251212|11:17:29|S|42|1021.000000||
B|NVDA|20251212|11:17:29|S|1|176.895300||
B|SPXL|20251212|11:17:29|S|70|219.700000||
B|TSM|20251212|11:17:29|S|2|293.700000||
B|Z|20251212|11:17:29|S|100|75.330700||
B|AMD|20251212|11:17:30|S|1|211.490000||
B|AVGX|20251212|11:17:30|S|100|52.808300||
B|CRWV|20251212|11:17:30|S|200|79.850000||
B|LMT|20251212|11:17:30|S|105|479.230000||
B|MOS|20251212|11:17:30|S|100|25.990700||
B|MSOS|20251212|11:17:30|S|1000|4.920000||
B|ORCL|20251212|11:17:30|S|5|188.060000||
B|TLRY|20251212|11:17:30|S|1900|10.760000||
B|TLRY|20251212|11:17:30|S|1989|10.760000||
B|AAL|20251212|11:17:31|S|250|15.155000||
B|ASTS|20251212|11:17:31|S|800|76.460000||
B|AVGO|20251212|11:17:31|S|7|362.098500||
B|IRDM|20251212|11:17:31|S|683|18.960000||
B|MITK|20251212|11:17:31|S|23|10.410000||
B|NVDA|20251212|11:17:31|S|10|176.969300||
B|CCOI|20251212|11:17:32|S|200|23.510000||
B|IRBT|20251212|11:17:32|S|50|4.510000||
B|IRBT|20251212|11:17:32|S|50|4.510000||
B|QQQ|20251212|11:17:32|S|4|613.589100||
B|TLRY|20251212|11:17:32|S|800|10.720000||
B|TSLA|20251212|11:17:32|S|50|446.535000||
B|HD|20251212|11:17:33|S|1|358.320000||
B|IRBT|20251212|11:17:33|S|500|4.505000||
B|MOS|20251212|11:17:33|S|22|25.975000||
B|SOXS|20251212|11:17:33|S|100|3.230700||
B|SOXX|20251212|11:17:33|S|400|301.720000||
B|UNG|20251212|11:17:33|S|100|12.660000||
B|AMAT|20251212|11:17:34|S|100|262.035000||
B|AVGO|20251212|11:17:34|S|20|361.983800||
B|CRWV|20251212|11:17:34|S|2|79.820000||
B|SCHX|20251212|11:17:34|S|100|26.840000||
B|TSLA|20251212|11:17:34|S|100|446.540000||
B|TSYY|20251212|11:17:34|S|1|5.997900||
B|O|20251212|11:17:35|S|1|57.830000||
B|STNE|20251212|11:17:35|S|3|15.465000||
B|AVGO|20251212|11:17:36|S|1|362.040000||
B|BRK/B|20251212|11:17:36|S|15|496.420000||
B|MARA|20251212|11:17:36|S|200|11.509300||
B|MASI|20251212|11:17:36|S|36|140.210000||
B|MRVL|20251212|11:17:36|S|175|85.368000||
B|MSOS|20251212|11:17:36|S|150|4.940000||
B|ASTS|20251212|11:17:37|S|10|76.400000||
B|QQQM|20251212|11:17:37|S|503|252.615000||
B|SCHD|20251212|11:17:37|S|18|27.710000||
B|WVE|20251212|11:17:37|S|80|16.740000||
B|ZTS|20251212|11:17:37|S|1|119.908800||
B|ZTS|20251212|11:17:37|S|9|119.908800||
B|ASTS|20251212|11:17:38|S|3|76.410000||
B|ETHU|20251212|11:17:38|S|60|59.540000||
B|IREN|20251212|11:17:38|S|100|40.800900||
B|JDST|20251212|11:17:38|E|9900|2.838400||
B|LUV|20251212|11:17:38|S|100|41.750000||
B|NVDA|20251212|11:17:38|S|9|176.919000||
B|ORCL|20251212|11:17:38|S|400|188.045000||
B|SII|20251212|11:17:38|S|50|93.530000||
B|BMNR|20251212|11:17:39|S|10|36.180000||
B|ENVX|20251212|11:17:39|S|100|8.749300||
B|LAKE|20251212|11:17:39|S|300|8.950000||
B|MSTX|20251212|11:17:39|S|100|5.490000||
B|QQQ|20251212|11:17:39|S|3|613.538000||
B|QQQ|20251212|11:17:39|S|37|613.538700||
B|RIVN|20251212|11:17:39|S|600|19.015000||
B|TRMD|20251212|11:17:39|S|59|20.520000||
B|VOO|20251212|11:17:39|S|1|626.430000||
B|BMNR|20251212|11:17:40|S|100|36.185000||
B|C|20251212|11:17:40|S|10|111.980000||
B|MNST|20251212|11:17:40|S|50|73.448800||
B|MNST|20251212|11:17:40|S|67|73.450000||
B|NVDA|20251212|11:17:40|S|38|176.827600||
B|TNA|20251212|11:17:40|S|100|50.329300||
B|TSLA|20251212|11:17:40|S|12|446.439500||
B|UEC|20251212|11:17:40|S|25|13.060000||
B|AJG|20251212|11:17:41|S|22|251.650000||
B|APP|20251212|11:17:41|S|40|678.140000||
B|CRWD|20251212|11:17:41|S|80|502.030000||
B|CRWD|20251212|11:17:41|S|815|502.035000||
B|HOOD|20251212|11:17:41|S|100|119.800000||
B|MDT|20251212|11:17:41|S|20|99.760000||
B|NBIS|20251212|11:17:41|S|34|88.590000||
B|NVDA|20251212|11:17:41|S|2|176.826500||
B|RXRX|20251212|11:17:41|S|1|4.420000||
B|SE|20251212|11:17:41|S|50|124.374000||
B|BA|20251212|11:17:42|S|10|203.780000||
B|BMNU|20251212|11:17:42|S|20|8.980000||
B|GOOGL|20251212|11:17:42|S|25|306.831200||
B|PFE|20251212|11:17:42|S|38|26.005000||
B|PLTR|20251212|11:17:42|S|10|179.355000||
B|SOXL|20251212|11:17:42|S|2|42.680000||
B|SOXL|20251212|11:17:42|S|28|42.680000||
B|SQQQ|20251212|11:17:42|S|300|70.589300||
B|TJX|20251212|11:17:42|S|50|156.420000||
B|TQQQ|20251212|11:17:42|S|23|52.765000||
B|AAL|20251212|11:17:43|S|25|15.150000||
B|DXYZ|20251212|11:17:43|S|77|37.800000||
B|MCHP|20251212|11:17:43|S|1|67.590000||
B|NVDA|20251212|11:17:43|S|50|176.829300||
B|NVDA|20251212|11:17:43|S|100|176.779300||
B|NVDA|20251212|11:17:43|S|100|176.836300||
B|QLD|20251212|11:17:43|S|41|70.285000||
B|SPY|20251212|11:17:43|S|80|681.135000||
B|TQQQ|20251212|11:17:43|S|2|52.765000||
B|BE|20251212|11:17:44|S|17|96.810000||
B|BLTE|20251212|11:17:44|S|100|144.420000||
B|HUM|20251212|11:17:44|S|2|272.180000||
B|TSLA|20251212|11:17:44|S|30|446.352300||
B|Z|20251212|11:17:44|S|12|75.295500||
B|AVGO|20251212|11:17:45|S|1|361.259300||
B|BLNK|20251212|11:17:45|S|4|0.789000||
B|CDTX|20251212|11:17:45|S|100|220.330000||
B|MARA|20251212|11:17:45|S|40|11.499300||
B|SNA|20251212|11:17:45|S|2|350.385000||
B|SPY|20251212|11:17:45|S|80|681.100000||
B|TECL|20251212|11:17:45|S|4|118.095000||
B|AVGO|20251212|11:17:46|S|1|361.265000||
B|HOOD|20251212|11:17:46|S|1|119.760000||
B|HOOD|20251212|11:17:46|S|50|119.750000||
B|NE|20251212|11:17:46|S|427|30.010000||
B|NVDA|20251212|11:17:46|S|3|176.749300||
B|OS|20251212|11:17:46|S|5|17.890000||
B|WBI|20251212|11:17:46|S|8|20.930000||
B|ACHR|20251212|11:17:47|S|10|8.335000||
B|ADBE|20251212|11:17:47|S|1|359.340000||
B|BITO|20251212|11:17:47|S|50|13.280000||
B|MS|20251212|11:17:47|S|250|179.047500||
B|NVDA|20251212|11:17:47|S|2|176.779300||
B|NVDU|20251212|11:17:47|S|1|107.680000||
B|SMR|20251212|11:17:47|S|20|19.330000||
B|TQQQ|20251212|11:17:47|S|2|52.755000||
B|URA|20251212|11:17:47|S|231|46.180000||
B|URA|20251212|11:17:47|S|1000|46.180000||
B|USO|20251212|11:17:47|S|100|68.655000||
B|AVGO|20251212|11:17:48|S|100|361.419500||
B|BMNR|20251212|11:17:48|S|100|36.150000||
B|LEU|20251212|11:17:48|S|25|246.090000||
B|NBIS|20251212|11:17:48|S|100|88.550000||
B|PLTR|20251212|11:17:48|S|3|179.355000||
B|RXRX|20251212|11:17:48|S|10|4.425000||
B|SEI|20251212|11:17:48|S|15|46.530000||
B|ZSL|20251212|11:17:48|S|180|7.795000||
B|CRWV|20251212|11:17:49|S|200|79.640000||
B|HIMS|20251212|11:17:49|S|100|37.270000||
B|SIL|20251212|11:17:49|S|100|81.980000||
B|TSLA|20251212|11:17:49|S|25|446.091200||
B|ZTS|20251212|11:17:49|S|100|119.720000||
B|AR|20251212|11:17:50|S|3|35.360000||
B|INDA|20251212|11:17:50|S|200|53.095000||
B|NVDW|20251212|11:17:50|S|2|40.537000||
B|OXY|20251212|11:17:50|S|1|40.985000||
B|RKLB|20251212|11:17:50|S|8|61.505000||
B|SPDN|20251212|11:17:50|S|2500|9.519200||
B|TSM|20251212|11:17:50|S|1|293.476900||
B|TSM|20251212|11:17:50|S|1|293.480000||
B|TSM|20251212|11:17:50|S|5|293.476900||
B|ZS|20251212|11:17:50|S|3|235.424100||
B|BABA|20251212|11:17:51|S|200|154.970000||
B|CBOE|20251212|11:17:51|S|7|253.340000||
B|MU|20251212|11:17:51|S|13|242.552500||
B|QQQI|20251212|11:17:51|S|13|54.139400||
B|RXRX|20251212|11:17:51|S|15|4.425000||
B|SIL|20251212|11:17:51|S|300|82.000000||
B|SIL|20251212|11:17:51|S|444|82.030000||
B|SSO|20251212|11:17:51|S|2|57.739300||
B|SSO|20251212|11:17:51|S|100|57.739300||
B|EIS|20251212|11:17:52|S|8|110.180000||
B|HOOD|20251212|11:17:52|S|184|119.790000||
B|IZEA|20251212|11:17:52|S|120|4.930000||
B|MBOT|20251212|11:17:52|S|25|2.380000||
B|MU|20251212|11:17:52|S|13|242.420000||
B|OR|20251212|11:17:52|S|2|35.951100||
B|SOFI|20251212|11:17:52|S|20|26.460000||
B|VTI|20251212|11:17:52|S|1|335.870000||
B|IOT|20251212|11:17:53|S|20|41.720000||
B|ORCL|20251212|11:17:53|S|350|187.870000||
B|RXRX|20251212|11:17:53|S|20|4.429800||
B|SOXL|20251212|11:17:53|S|6|42.699300||
B|SPYM|20251212|11:17:53|S|5|80.145000||
B|UPRO|20251212|11:17:53|S|6|115.449100||
B|NBIS|20251212|11:17:54|S|34|88.580000||
B|NBIS|20251212|11:17:54|S|100|88.590000||
B|NEBX|20251212|11:17:54|S|25|33.120000||
B|NVDX|20251212|11:17:54|S|247|16.160000||
B|ZM|20251212|11:17:54|S|2|89.105000||
B|AMZN|20251212|11:17:55|S|1|226.132000||
B|ASPN|20251212|11:17:55|S|70|3.288000||
B|AVGO|20251212|11:17:55|S|200|361.371700||
B|NBIS|20251212|11:17:55|S|34|88.600000||
B|NBIS|20251212|11:17:55|S|100|88.600000||
B|NVDA|20251212|11:17:55|S|5|176.875000||
B|REMX|20251212|11:17:55|S|200|72.480000||
B|RIV|20251212|11:17:55|S|100|11.750000||
B|SOUN|20251212|11:17:55|S|300|11.655000||
B|TSE|20251212|11:17:55|S|100|0.622700||
B|WVE|20251212|11:17:55|S|200|16.720000||
B|WVE|20251212|11:17:55|S|600|16.720000||
B|ZTS|20251212|11:17:55|S|100|119.690000||
B|GOOGL|20251212|11:17:56|S|25|306.811500||
B|HAFN|20251212|11:17:56|S|100|5.595000||
B|HPE|20251212|11:17:56|S|100|24.110000||
B|QQQI|20251212|11:17:56|S|50|54.139000||
B|AVGO|20251212|11:17:57|E|25|361.230000||
B|MSTR|20251212|11:17:57|S|2|178.360000||
B|MU|20251212|11:17:57|S|3|242.170000||
B|PEP|20251212|11:17:57|S|33|149.950000||
B|RYAAY|20251212|11:17:57|S|2|71.268900||
B|TSLA|20251212|11:17:57|S|1|445.950000||
B|TSLA|20251212|11:17:57|S|25|445.871700||
B|ANDE|20251212|11:17:58|S|3|53.106500||
B|BTQ|20251212|11:17:58|S|140|5.930000||
B|MU|20251212|11:17:58|S|100|242.190000||
B|NFLX|20251212|11:17:58|S|50|95.109300||
B|PM|20251212|11:17:58|S|48|150.680000||
B|RXRX|20251212|11:17:58|S|985|4.425000||
B|SNPS|20251212|11:17:58|S|8|462.540000||
B|TQQQ|20251212|11:17:58|S|100|52.755000||
B|TSLA|20251212|11:17:58|S|13|445.870000||
B|AMD|20251212|11:17:59|S|2|211.200000||
B|LUNR|20251212|11:17:59|S|200|12.110000||
B|LUNR|20251212|11:17:59|S|2000|12.110000||
B|BE|20251212|11:18:00|S|100|96.770000||
B|CIFR|20251212|11:18:00|S|200|17.539300||
B|MCD|20251212|11:18:00|S|4|315.337300||
B|NBIS|20251212|11:18:00|S|100|88.420000||
B|NKE|20251212|11:18:00|S|100|67.425000||
B|NVDA|20251212|11:18:00|S|1|176.807000||
B|PONY|20251212|11:18:00|S|100|14.340000||
B|RKLB|20251212|11:18:00|S|81|61.400000||
B|TRMD|20251212|11:18:00|S|100|20.520000||
B|ZM|20251212|11:18:00|S|36|89.100000||
B|AMD|20251212|11:18:01|S|10|211.280000||
B|DGNX|20251212|11:18:01|S|4000|8.380000||
B|GPCR|20251212|11:18:01|S|308|66.060000||
B|NVDL|20251212|11:18:01|S|10|79.960000||
B|SRE|20251212|11:18:01|S|1|88.300000||
B|VCIT|20251212|11:18:01|S|10|83.723500||
B|NCPL|20251212|11:18:02|S|400|1.530000||
B|SPY|20251212|11:18:02|S|10|681.080700||
B|UNH|20251212|11:18:02|S|2|342.760000||
B|APP|20251212|11:18:03|S|80|677.340000||
B|AVGO|20251212|11:18:03|S|2|361.248000||
B|NVDA|20251212|11:18:03|S|100|176.820000||
B|NVDU|20251212|11:18:03|S|75|107.840000||
B|ORCL|20251212|11:18:03|S|10|187.560000||
B|ORCL|20251212|11:18:03|S|10|187.575000||
B|POWI|20251212|11:18:03|S|100|36.645000||
B|QQQ|20251212|11:18:03|S|1|613.297000||
B|AVGO|20251212|11:18:04|E|5|361.274000||
B|GOOGL|20251212|11:18:04|S|100|306.900000||
B|RKLB|20251212|11:18:04|S|8|61.380000||
B|UNH|20251212|11:18:04|S|2|342.735000||
B|HOOD|20251212|11:18:05|S|1|119.575000||
B|HOOD|20251212|11:18:05|S|3|119.570000||
B|KTOS|20251212|11:18:05|S|5|75.680000||
B|SMH|20251212|11:18:05|S|6|356.680000||
B|SOXL|20251212|11:18:05|S|1|42.610000||
B|Z|20251212|11:18:05|S|1|75.280000||
B|ZTS|20251212|11:18:05|S|100|119.650000||
B|ALT|20251212|11:18:06|S|50|5.415000||
B|BKKT|20251212|11:18:06|S|80|12.050000||
B|CROX|20251212|11:18:06|S|15|90.870000||
B|HOOD|20251212|11:18:06|S|200|119.590000||
B|HOOD|20251212|11:18:06|S|267|119.600000||
B|HOOD|20251212|11:18:06|S|633|119.620000||
B|PTC|20251212|11:18:06|S|81|175.090000||
B|QQQ|20251212|11:18:06|S|2|613.320000||
B|AVGO|20251212|11:18:07|S|1|361.153800||
B|EFA|20251212|11:18:07|S|2|96.365000||
B|FTNT|20251212|11:18:07|S|110|82.050000||
B|IONQ|20251212|11:18:07|S|1|49.690000||
B|TLRY|20251212|11:18:07|S|300|10.781000||
B|CRWD|20251212|11:18:08|S|1|501.650000||
B|HPE|20251212|11:18:08|S|50|24.107500||
B|OKLO|20251212|11:18:08|S|50|92.550000||
B|RILY|20251212|11:18:08|S|100|3.920000||
B|SPY|20251212|11:18:08|S|5|681.202700||
B|UNG|20251212|11:18:08|S|400|12.660000||
B|AREC|20251212|11:18:09|S|200|2.575000||
B|AVGO|20251212|11:18:09|S|5|361.269500||
B|HXL|20251212|11:18:09|S|100|73.144000||
B|NVDA|20251212|11:18:09|S|2|176.820000||
B|OOMA|20251212|11:18:09|S|20|12.180000||
B|PDD|20251212|11:18:09|S|5|111.040000||
B|POET|20251212|11:18:09|S|1800|6.730000||
B|SNDK|20251212|11:18:09|S|18|209.540000||
B|ZTS|20251212|11:18:09|S|5|119.877600||
B|CEG|20251212|11:18:10|S|2|359.030000||
B|GOOGL|20251212|11:18:10|S|4|306.758600||
B|GOOGL|20251212|11:18:10|S|100|306.758600||
B|RGEN|20251212|11:18:10|S|52|159.140000||
B|TSM|20251212|11:18:10|S|15|293.310000||
B|APLD|20251212|11:18:11|S|10|29.640000||
B|FSLR|20251212|11:18:11|S|19|255.400000||
B|MSOS|20251212|11:18:11|S|10|4.950000||
B|OKLO|20251212|11:18:11|S|2|92.420000||
B|OKLO|20251212|11:18:11|S|14|92.520000||
B|SPY|20251212|11:18:11|S|136|681.190000||
B|VGT|20251212|11:18:11|S|2|755.761500||
B|AVGO|20251212|11:18:12|S|1|361.518600||
B|FCN|20251212|11:18:12|S|7|171.080000||
B|GEV|20251212|11:18:12|S|3|662.430000||
B|GOOG|20251212|11:18:12|S|13|308.188300||
B|MSFT|20251212|11:18:12|S|40|477.900000||
B|MU|20251212|11:18:12|S|100|242.760000||
B|RR|20251212|11:18:12|S|100|4.285000||
B|TQQQ|20251212|11:18:12|S|10|52.805000||
B|VRTX|20251212|11:18:12|S|20|452.740000||
B|AVGO|20251212|11:18:13|S|10|361.420000||
B|CACC|20251212|11:18:13|S|50|472.380000||
B|CARR|20251212|11:18:13|S|47|53.627100||
B|GOOGL|20251212|11:18:13|S|16|306.818600||
B|METU|20251212|11:18:13|S|100|30.668800||
B|MRK|20251212|11:18:13|S|10|100.430000||
B|NEXT|20251212|11:18:13|S|100|5.495000||
B|ORCL|20251212|11:18:13|S|39|188.230000||
B|POET|20251212|11:18:13|S|10|6.730000||
B|POET|20251212|11:18:13|S|10|6.730000||
B|SAM|20251212|11:18:13|S|38|203.220000||
B|SMMT|20251212|11:18:13|S|36|17.480000||
B|SMMT|20251212|11:18:13|S|100|17.470000||
B|UNH|20251212|11:18:13|S|1|342.730000||
B|UNH|20251212|11:18:13|S|1|342.730000||
B|CRWV|20251212|11:18:14|S|400|79.590000||
B|SAM|20251212|11:18:14|S|26|203.220000||
B|SOXL|20251212|11:18:14|S|12|42.679300||
B|JZXN|20251212|11:18:15|E|50|5.769800||
B|ONDS|20251212|11:18:15|S|1800|8.645000||
B|AMDL|20251212|11:18:16|S|500|15.329300||
B|BE|20251212|11:18:16|S|2|96.410000||
B|BE|20251212|11:18:16|S|10|96.410000||
B|MARA|20251212|11:18:16|S|100|11.500000||
B|NVO|20251212|11:18:16|S|8|50.438500||
B|PONY|20251212|11:18:16|S|46|14.349300||
B|STUB|20251212|11:18:16|S|600|13.400000||
B|STUB|20251212|11:18:16|S|800|13.400000||
B|Z|20251212|11:18:16|S|10|75.349500||
B|AEHR|20251212|11:18:17|S|50|25.000000||
B|NVDL|20251212|11:18:17|S|4|80.050000||
B|SNDK|20251212|11:18:17|S|36|209.715000||
B|SPMO|20251212|11:18:17|S|5|118.980000||
B|TBIL|20251212|11:18:17|S|40|49.940000||
B|APH|20251212|11:18:18|S|34|129.560000||
B|EDV|20251212|11:18:18|S|5|65.760000||
B|EDV|20251212|11:18:18|S|8|65.760000||
B|GOOGL|20251212|11:18:18|S|25|306.671700||
B|MSOS|20251212|11:18:18|S|100|5.000000||
B|SOXL|20251212|11:18:18|S|100|42.665000||
B|AMKR|20251212|11:18:19|S|100|44.590000||
B|APH|20251212|11:18:19|S|34|129.560000||
B|AVGO|20251212|11:18:19|S|25|361.220000||
B|CLS|20251212|11:18:19|S|30|307.420000||
B|COHR|20251212|11:18:19|S|50|179.730000||
B|CRCL|20251212|11:18:19|S|2|83.740000||
B|PFE|20251212|11:18:19|S|38|26.005000||
B|SHAK|20251212|11:18:19|S|39|84.680000||
B|AVGO|20251212|11:18:20|S|5|361.460000||
B|COHR|20251212|11:18:20|S|100|179.790000||
B|IREN|20251212|11:18:20|S|100|40.660000||
B|QQQI|20251212|11:18:20|S|5|54.146400||
B|COHR|20251212|11:18:21|S|100|179.800000||
B|CORT|20251212|11:18:21|S|42|86.946400||
B|NVDA|20251212|11:18:21|S|1|176.840000||
B|TSLA|20251212|11:18:21|S|50|446.035000||
B|UNH|20251212|11:18:21|S|2|342.600000||
B|ZS|20251212|11:18:21|S|4|235.416000||
B|ZTS|20251212|11:18:21|S|500|119.876000||
B|APP|20251212|11:18:22|S|10|677.980000||
B|FMC|20251212|11:18:22|S|100|13.985000||
B|NVDA|20251212|11:18:22|S|10|176.765300||
B|SOXL|20251212|11:18:22|S|50|42.645000||
B|XFLT|20251212|11:18:22|S|200|4.560000||
B|BIL|20251212|11:18:23|S|10|91.600000||
B|ETN|20251212|11:18:23|S|100|332.580000||
B|HAFN|20251212|11:18:23|S|100|5.595000||
B|ITUB|20251212|11:18:23|S|800|7.262800||
B|NVDA|20251212|11:18:23|S|5|176.755400||
B|SOXL|20251212|11:18:23|S|119|42.639300||
B|SPY|20251212|11:18:23|S|1|681.085000||
B|BE|20251212|11:18:24|S|7|96.360000||
B|CGC|20251212|11:18:24|S|300|1.480000||
B|MSFT|20251212|11:18:24|S|1|477.817000||
B|QS|20251212|11:18:24|S|100|12.235000||
B|TTD|20251212|11:18:24|S|100|37.059000||
B|VOO|20251212|11:18:24|S|1|626.230000||
B|AVGO|20251212|11:18:25|S|75|361.522500||
B|HRB|20251212|11:18:25|S|5|43.755100||
B|META|20251212|11:18:25|S|1|641.360000||
B|NVDA|20251212|11:18:25|S|250|176.774500||
B|PFF|20251212|11:18:25|S|100|31.085000||
B|SYK|20251212|11:18:25|S|23|354.790000||
B|CRWV|20251212|11:18:26|S|1|79.575000||
B|OKLL|20251212|11:18:26|S|7|29.439500||
B|TSLL|20251212|11:18:26|S|500|19.168700||
B|ARBKL|20251212|11:18:27|S|49|5.045000||
B|META|20251212|11:18:27|S|1|641.461300||
B|VIST|20251212|11:18:27|S|1|48.940000||
B|ZS|20251212|11:18:27|S|10|235.413000||
B|ALLY|20251212|11:18:28|S|58|45.265000||
B|COST|20251212|11:18:28|S|3|869.705000||
B|VT|20251212|11:18:28|S|1|141.075000||
B|AMD|20251212|11:18:29|S|1|211.300000||
B|AVGO|20251212|11:18:29|S|200|361.540000||
B|CRWD|20251212|11:18:29|S|2|501.930000||
B|CRWD|20251212|11:18:29|S|60|501.930000||
B|CRWD|20251212|11:18:29|S|100|501.910000||
B|CRWD|20251212|11:18:29|S|140|502.010000||
B|KBDC|20251212|11:18:29|S|29|15.340000||
B|PLTR|20251212|11:18:29|S|30|179.245000||
B|QQQ|20251212|11:18:29|S|7|613.295000||
B|TQQQ|20251212|11:18:29|S|50|52.765000||
B|TSLA|20251212|11:18:29|S|3|445.811700||
B|TSLA|20251212|11:18:29|S|120|445.770000||
B|CROX|20251212|11:18:30|S|3|90.840000||
B|MOD|20251212|11:18:30|S|5|146.100000||
B|MU|20251212|11:18:30|S|2|242.490000||
B|NVD|20251212|11:18:30|S|100|9.060000||
B|FIGG|20251212|11:18:31|S|100|4.570000||
B|IBRX|20251212|11:18:31|S|1000|2.275000||
B|JNJ|20251212|11:18:31|S|100|211.210000||
B|SLV|20251212|11:18:31|S|200|56.185000||
B|TSLA|20251212|11:18:31|S|5|445.830000||
B|Z|20251212|11:18:31|S|8|75.290400||
B|APP|20251212|11:18:32|S|5|677.850000||
B|HAFN|20251212|11:18:32|S|100|5.595000||
B|JEPQ|20251212|11:18:32|S|1|58.120000||
B|OXY|20251212|11:18:32|S|1|40.977100||
B|SMR|20251212|11:18:32|S|160|19.300000||
B|ZS|20251212|11:18:32|S|3|235.412000||
B|ADP|20251212|11:18:33|S|34|264.890000||
B|CRWV|20251212|11:18:33|S|265|79.640000||
B|IWM|20251212|11:18:33|S|100|254.665000||
B|NVDA|20251212|11:18:33|S|20|176.729000||
B|NVO|20251212|11:18:33|S|38|50.425000||
B|OKLO|20251212|11:18:33|S|8|92.380000||
B|SCHX|20251212|11:18:33|S|25|26.823500||
B|SNPS|20251212|11:18:33|S|5|462.100000||
B|SOFI|20251212|11:18:33|S|100|26.420000||
B|SOFI|20251212|11:18:33|S|600|26.417300||
B|TEM|20251212|11:18:33|S|2|71.173500||
B|TEM|20251212|11:18:33|S|3|71.170000||
B|ANET|20251212|11:18:34|S|57|125.720000||
B|BE|20251212|11:18:34|S|90|96.040000||
B|GOOGL|20251212|11:18:34|S|50|306.596000||
B|ORCL|20251212|11:18:34|S|40|188.020000||
B|STNG|20251212|11:18:34|S|100|52.080000||
B|VRT|20251212|11:18:34|S|1|161.130000||
B|BLSH|20251212|11:18:35|S|2|43.580000||
B|HOOD|20251212|11:18:35|S|100|119.595000||
B|NVDA|20251212|11:18:35|S|10|176.649300||
B|ORCL|20251212|11:18:35|S|1|187.995000||
B|SMCI|20251212|11:18:35|S|25|32.755000||
B|JNJ|20251212|11:18:36|S|98|211.235000||
B|NBIS|20251212|11:18:36|S|1|88.390000||
B|PTIR|20251212|11:18:36|S|749|28.900000||
B|SHV|20251212|11:18:36|S|100|110.300000||
B|SONY|20251212|11:18:36|S|90|26.670700||
B|TSM|20251212|11:18:36|S|1|293.370000||
B|TSM|20251212|11:18:36|S|1|293.370000||
B|BMNR|20251212|11:18:37|S|5|36.119300||
B|CRCL|20251212|11:18:37|S|50|84.040000||
B|FLEX|20251212|11:18:37|S|14|68.240000||
B|GOOGL|20251212|11:18:37|S|3|306.635100||
B|MSFT|20251212|11:18:37|S|9|477.640000||
B|PARR|20251212|11:18:37|S|100|40.580000||
B|TQQQ|20251212|11:18:37|S|100|52.748200||
B|TSLA|20251212|11:18:38|S|100|445.850000||
B|VOO|20251212|11:18:38|S|1|626.228800||
B|AMDL|20251212|11:18:39|S|14|15.330000||
B|AXP|20251212|11:18:39|S|200|381.309000||
B|NVDA|20251212|11:18:39|S|100|176.750000||
B|QLD|20251212|11:18:39|S|2|70.285000||
B|WIX|20251212|11:18:39|S|100|104.020000||
B|WSM|20251212|11:18:39|S|100|187.100000||
B|ZS|20251212|11:18:39|S|3|235.342700||
B|ZS|20251212|11:18:39|S|3|235.342700||
B|ZS|20251212|11:18:39|S|4|235.342700||
B|ZS|20251212|11:18:39|S|4|235.342700||
B|CVNA|20251212|11:18:40|S|5|477.890000||
B|VGT|20251212|11:18:40|S|8|755.870000||
B|WRB|20251212|11:18:40|S|207|69.520000||
B|CRCL|20251212|11:18:41|S|100|84.060000||
B|SMCI|20251212|11:18:41|S|92|32.760000||
B|SOXL|20251212|11:18:41|S|1|42.690000||
B|TQQQ|20251212|11:18:41|S|50|52.780000||
B|TSLA|20251212|11:18:41|S|25|445.973900||
B|XEL|20251212|11:18:41|S|176|75.350000||
B|AMZN|20251212|11:18:42|S|15|226.110000||
B|AVGO|20251212|11:18:42|S|300|361.820000||
B|HL|20251212|11:18:42|S|100|18.770700||
B|JNJ|20251212|11:18:42|S|16|211.250000||
B|MOG/A|20251212|11:18:42|S|100|248.190000||
B|QCLS|20251212|11:18:42|E|2|5.076000||
B|REXR|20251212|11:18:42|S|10|41.560000||
B|TSLA|20251212|11:18:42|S|200|446.110000||
B|DLR|20251212|11:18:43|S|20|153.360000||
B|FTAI|20251212|11:18:43|S|28|177.320000||
B|NFLX|20251212|11:18:43|S|79|95.169300||
B|SOXL|20251212|11:18:43|S|30|42.710000||
B|YELP|20251212|11:18:43|S|100|30.620000||
B|CRDO|20251212|11:18:44|S|30|143.755000||
B|CRML|20251212|11:18:44|S|600|9.250000||
B|NVDA|20251212|11:18:44|S|15|176.770700||
B|NVDA|20251212|11:18:44|S|15|176.789300||
B|TSLA|20251212|11:18:44|S|20|446.126300||
B|ZBH|20251212|11:18:44|S|90|92.460000||
B|ZS|20251212|11:18:44|S|4|235.363400||
B|AVGO|20251212|11:18:45|S|1|361.728300||
B|AVGO|20251212|11:18:45|S|2|361.816100||
B|DHI|20251212|11:18:45|S|100|157.100000||
B|DKNG|20251212|11:18:45|S|25|35.427300||
B|ING|20251212|11:18:45|S|12|27.175000||
B|MRK|20251212|11:18:45|S|100|100.510000||
B|NFLX|20251212|11:18:45|S|10|95.179300||
B|NVYY|20251212|11:18:45|S|7|19.440000||
B|ORCX|20251212|11:18:45|S|10|16.290100||
B|RKLB|20251212|11:18:45|S|50|61.290000||
B|TQQQ|20251212|11:18:45|S|100|52.775000||
B|AVGO|20251212|11:18:46|S|3|361.609100||
B|CURE|20251212|11:18:46|S|5|109.710000||
B|ONON|20251212|11:18:46|S|37|48.755000||
B|ONON|20251212|11:18:46|S|38|48.755000||
B|ZTS|20251212|11:18:46|S|100|119.876800||
B|SMR|20251212|11:18:47|S|37|19.270000||
B|SPY|20251212|11:18:47|S|100|681.075200||
B|TMF|20251212|11:18:47|S|448|37.740000||
B|TMF|20251212|11:18:47|S|600|37.740000||
B|TSLA|20251212|11:18:47|S|20|445.980000||
B|ZYME|20251212|11:18:47|S|100|25.850000||
B|AVGO|20251212|11:18:48|S|5|361.669500||
B|AVGO|20251212|11:18:48|S|20|361.680000||
B|ERO|20251212|11:18:48|S|3|25.290000||
B|JEPQ|20251212|11:18:48|S|1|58.110000||
B|OKLO|20251212|11:18:48|S|2|92.300000||
B|TSLA|20251212|11:18:48|S|1|445.940000||
B|BCS|20251212|11:18:49|S|84|23.820000||
B|BITF|20251212|11:18:49|S|300|2.755000||
B|EXE|20251212|11:18:49|S|13|111.760000||
B|FSLR|20251212|11:18:49|S|50|255.210000||
B|GGAL|20251212|11:18:49|S|1|48.150000||
B|GOOGL|20251212|11:18:49|S|25|306.560000||
B|MSFT|20251212|11:18:49|S|2|477.610000||
B|NU|20251212|11:18:49|S|13|16.685000||
B|NU|20251212|11:18:49|S|86|16.685000||
B|NVDA|20251212|11:18:49|S|10|176.579000||
B|ORCL|20251212|11:18:49|S|30|188.095000||
B|ORCL|20251212|11:18:49|E|188|188.003700||
B|OUST|20251212|11:18:49|S|5|24.340000||
B|SOFI|20251212|11:18:49|S|100|26.430000||
B|SOXL|20251212|11:18:49|S|17|42.589300||
B|Z|20251212|11:18:49|S|1|75.285000||
B|HOOD|20251212|11:18:50|S|80|119.620000||
B|NCPL|20251212|11:18:50|S|300|1.600000||
B|NU|20251212|11:18:50|S|101|16.685000||
B|NVDA|20251212|11:18:50|S|1|176.579000||
B|NVDA|20251212|11:18:50|S|1|176.587500||
B|NVDA|20251212|11:18:50|S|13|176.563500||
B|QQQ|20251212|11:18:50|S|2|613.099100||
B|SE|20251212|11:18:50|S|1|124.460000||
B|CSIQ|20251212|11:18:51|S|100|23.375000||
B|ITA|20251212|11:18:51|S|3|208.840000||
B|ZS|20251212|11:18:51|S|10|235.425500||
B|ZTS|20251212|11:18:51|S|27|119.773400||
B|AG|20251212|11:18:52|S|20|16.075000||
B|AVGO|20251212|11:18:52|S|14|361.618500||
B|CRCL|20251212|11:18:52|S|10|83.825000||
B|HAS|20251212|11:18:52|S|22|83.350000||
B|HUT|20251212|11:18:52|S|100|42.700000||
B|INTC|20251212|11:18:52|S|10|38.585000||
B|JNJ|20251212|11:18:52|S|10|211.290000||
B|MLPA|20251212|11:18:52|S|25|48.656000||
B|MU|20251212|11:18:52|S|10|242.220000||
B|SLV|20251212|11:18:52|S|5|56.071200||
B|VST|20251212|11:18:52|S|80|169.560000||
B|YINN|20251212|11:18:52|S|60|44.155000||
B|ZS|20251212|11:18:52|S|3|235.425500||
B|AVGO|20251212|11:18:53|S|5|361.469500||
B|FOA|20251212|11:18:53|S|30|24.430000||
B|GRAB|20251212|11:18:53|S|30|5.130000||
B|QQQ|20251212|11:18:53|S|5|613.046300||
B|TQQQ|20251212|11:18:53|S|100|52.695000||
B|TQQQ|20251212|11:18:53|S|200|52.705000||
B|VSCO|20251212|11:18:53|S|130|54.090000||
B|CRWV|20251212|11:18:54|S|100|79.600000||
B|FRMI|20251212|11:18:54|S|14|9.469800||
B|QQQ|20251212|11:18:54|S|2|613.005000||
B|QQQ|20251212|11:18:54|S|2|613.018800||
B|SPXU|20251212|11:18:54|S|50|51.172100||
B|COHR|20251212|11:18:55|S|10|179.370000||
B|COST|20251212|11:18:55|S|20|869.140000||
B|GGAL|20251212|11:18:55|S|5|48.140000||
B|MSFT|20251212|11:18:55|S|1|477.470000||
B|NVDA|20251212|11:18:55|S|12|176.479100||
B|RF|20251212|11:18:55|S|15|27.692800||
B|TQQQ|20251212|11:18:55|S|5|52.685000||
B|VOO|20251212|11:18:55|S|1|625.960000||
B|BMNU|20251212|11:18:56|S|1|8.930000||
B|BMNU|20251212|11:18:56|S|2|8.930000||
B|BMNU|20251212|11:18:56|S|99|8.930000||
B|LGOV|20251212|11:18:56|S|18|21.730000||
B|MSTR|20251212|11:18:56|S|10|178.500000||
B|MUU|20251212|11:18:56|S|20|74.490000||
B|TQQQ|20251212|11:18:56|S|17|52.655000||
B|TSLA|20251212|11:18:56|S|10|445.605000||
B|AMDL|20251212|11:18:57|S|100|15.300000||
B|AVGO|20251212|11:18:57|S|10|361.356300||
B|DVLT|20251212|11:18:57|S|347|1.435000||
B|HAL|20251212|11:18:57|S|100|28.630000||
B|IRBT|20251212|11:18:57|S|4|4.500000||
B|IRBT|20251212|11:18:57|S|50|4.500000||
B|IRBT|20251212|11:18:57|S|95|4.500000||
B|KEY|20251212|11:18:57|S|100|20.720000||
B|MARA|20251212|11:18:57|S|200|11.505000||
B|NBIS|20251212|11:18:57|S|1|88.430000||
B|NVDA|20251212|11:18:57|S|5|176.479100||
B|SLV|20251212|11:18:57|S|5|56.031200||
B|SQQQ|20251212|11:18:57|S|82|70.707200||
B|TLRY|20251212|11:18:57|S|33|10.828500||
B|ANVS|20251212|11:18:58|S|1|4.070000||
B|BITU|20251212|11:18:58|S|200|29.745000||
B|BITU|20251212|11:18:58|S|200|29.750000||
B|BMNU|20251212|11:18:58|S|500|8.925000||
B|NFLX|20251212|11:18:58|S|25|95.099300||
B|PLTR|20251212|11:18:58|S|2|178.925000||
B|PLTR|20251212|11:18:58|S|50|178.935000||
B|PLTR|20251212|11:18:58|S|100|178.935000||
B|ALT|20251212|11:18:59|S|100|5.425000||
B|AMZN|20251212|11:18:59|S|5|226.025000||
B|PLTR|20251212|11:18:59|S|50|178.990000||
B|PLTR|20251212|11:18:59|S|175|178.990000||
B|POET|20251212|11:18:59|S|100|6.730000||
B|POET|20251212|11:18:59|S|1900|6.730000||
B|RSPS|20251212|11:18:59|S|1600|30.050000||
B|TSLA|20251212|11:18:59|S|5|445.674000||
B|AMD|20251212|11:19:00|S|10|211.161300||
B|BMNU|20251212|11:19:00|S|1|8.920000||
B|BMNU|20251212|11:19:00|S|1|8.920000||
B|BMNU|20251212|11:19:00|S|3|8.920000||
B|MSOS|20251212|11:19:00|S|1000|5.000000||
B|NVDA|20251212|11:19:00|S|100|176.559000||
B|RKLB|20251212|11:19:00|S|20|61.190000||
B|ANVS|20251212|11:19:01|S|107|4.070000||
B|ARM|20251212|11:19:01|S|1|131.350000||
B|AVGO|20251212|11:19:01|S|2|361.320000||
B|BMNR|20251212|11:19:01|S|2|35.971000||
B|BMNU|20251212|11:19:01|S|5|8.910000||
B|CSCO|20251212|11:19:01|S|40|78.300000||
B|GGAL|20251212|11:19:01|S|80|48.140000||
B|HOOD|20251212|11:19:01|S|10|119.472400||
B|HOOD|20251212|11:19:01|S|50|119.510000||
B|IREN|20251212|11:19:01|S|497|40.548400||
B|NVDA|20251212|11:19:01|S|50|176.551000||
B|TSLL|20251212|11:19:01|S|1|19.126500||
B|UNH|20251212|11:19:01|S|2|342.915000||
B|XLP|20251212|11:19:01|S|8|79.095000||
B|AMD|20251212|11:19:02|S|50|211.080000||
B|AVGO|20251212|11:19:02|S|6|361.320000||
B|CCL|20251212|11:19:02|S|100|27.765000||
B|EBAY|20251212|11:19:02|S|15|84.720000||
B|IRBT|20251212|11:19:02|S|1|4.490000||
B|IRBT|20251212|11:19:02|S|3|4.490000||
B|IRBT|20251212|11:19:02|S|3|4.490000||
B|IRBT|20251212|11:19:02|S|29|4.490000||
B|LTBR|20251212|11:19:02|S|40|15.795000||
B|MU|20251212|11:19:02|S|100|241.690000||
B|NVDA|20251212|11:19:02|S|1|176.559300||
B|NVDA|20251212|11:19:02|S|5|176.559000||
B|ORCL|20251212|11:19:02|E|1|187.734000||
B|QQQ|20251212|11:19:02|S|2|612.968800||
B|AMSC|20251212|11:19:03|S|10|30.584500||
B|LMND|20251212|11:19:03|S|2|77.520000||
B|LMND|20251212|11:19:03|S|2|77.520000||
B|LMND|20251212|11:19:03|S|2|77.527900||
B|OPEN|20251212|11:19:03|S|147|6.795000||
B|QQQ|20251212|11:19:03|S|2|612.915000||
B|SNAP|20251212|11:19:03|S|20|7.495000||
B|TSLA|20251212|11:19:03|S|40|445.412400||
B|UNG|20251212|11:19:03|S|30|12.655000||
B|AMD|20251212|11:19:04|S|3|211.120000||
B|AVGO|20251212|11:19:04|S|100|361.215000||
B|CRML|20251212|11:19:04|S|100|9.230000||
B|GDXU|20251212|11:19:04|S|99|238.090000||
B|SGOV|20251212|11:19:04|S|100|100.525000||
B|SGOV|20251212|11:19:04|S|150|100.525000||
B|SLV|20251212|11:19:04|S|5|56.041200||
B|TSLA|20251212|11:19:04|S|80|445.400000||
B|TSLA|20251212|11:19:04|S|120|445.400000||
B|TTD|20251212|11:19:04|S|3|37.039100||
B|VXUS|20251212|11:19:04|S|2|75.485000||
B|Z|20251212|11:19:04|S|200|75.290000||
B|AVGO|20251212|11:19:05|S|1|361.228300||
B|BABA|20251212|11:19:05|S|48|154.780000||
B|CONL|20251212|11:19:05|S|190|20.585000||
B|CRCL|20251212|11:19:05|S|4|83.550000||
B|NCLH|20251212|11:19:05|S|50|20.885000||
B|PLTR|20251212|11:19:05|S|150|178.770000||
B|PLTR|20251212|11:19:05|S|300|178.770000||
B|SMR|20251212|11:19:05|S|100|19.210000||
B|Z|20251212|11:19:05|S|14|75.315500||
B|AVGO|20251212|11:19:06|S|5|361.160000||
B|AVGO|20251212|11:19:06|S|15|361.120000||
B|BABA|20251212|11:19:06|S|40|154.770000||
B|CLS|20251212|11:19:06|S|100|307.660000||
B|NVDA|20251212|11:19:06|S|3|176.509100||
B|NVDA|20251212|11:19:06|S|10|176.468800||
B|ORCL|20251212|11:19:06|S|42|187.650000||
B|ORCL|20251212|11:19:06|S|44|187.650000||
B|PLTR|20251212|11:19:06|S|10|178.820000||
B|QBTS|20251212|11:19:06|S|100|25.670000||
B|SBLK|20251212|11:19:06|S|50|18.336900||
B|DIG|20251212|11:19:07|S|5|37.033000||
B|GOOGL|20251212|11:19:07|S|14|306.518800||
B|HOOD|20251212|11:19:07|S|10|119.460000||
B|MRK|20251212|11:19:07|S|10|100.450000||
B|PATH|20251212|11:19:07|S|100|17.465000||
B|TSLQ|20251212|11:19:07|S|184|21.209700||
B|AMD|20251212|11:19:08|S|10|211.088000||
B|AMD|20251212|11:19:08|S|10|211.088000||
B|AVGO|20251212|11:19:08|S|1|361.045100||
B|F|20251212|11:19:08|S|1500|13.774500||
B|FCG|20251212|11:19:08|S|30|24.100000||
B|LITE|20251212|11:19:08|S|10|329.000000||
B|STNG|20251212|11:19:08|S|100|52.110000||
B|TONX|20251212|11:19:08|S|600|2.795000||
B|ARM|20251212|11:19:09|S|5|131.315600||
B|NVDA|20251212|11:19:09|S|100|176.427200||
B|RYM|20251212|11:19:09|S|57|31.300000||
B|SCHG|20251212|11:19:09|S|10|32.425000||
B|SIL|20251212|11:19:09|S|3|81.870000||
B|SLV|20251212|11:19:09|S|5|56.031200||
B|SOC|20251212|11:19:09|S|200|6.145000||
B|SOC|20251212|11:19:09|S|200|6.150000||
B|SPG|20251212|11:19:09|S|50|182.332000||
B|TSLA|20251212|11:19:09|S|400|445.350000||
B|UVIX|20251212|11:19:09|S|320|7.585000||
B|XLU|20251212|11:19:09|S|24|42.870000||
B|BBAI|20251212|11:19:10|S|1000|6.320000||
B|CRWV|20251212|11:19:10|S|2|79.350000||
B|FSLY|20251212|11:19:10|S|27|10.289300||
B|GOOG|20251212|11:19:10|S|15|307.825000||
B|HRL|20251212|11:19:10|S|50|24.235000||
B|JEF|20251212|11:19:10|S|68|62.130000||
B|JEPQ|20251212|11:19:10|S|50|58.065000||
B|MSTR|20251212|11:19:10|S|2|178.420000||
B|MU|20251212|11:19:10|S|5|241.620000||
B|ORCL|20251212|11:19:10|S|50|187.760000||
B|SLV|20251212|11:19:10|S|5|56.041200||
B|UPRO|20251212|11:19:10|S|100|115.109100||
B|AAP|20251212|11:19:11|S|5437|47.990000||
B|GGLL|20251212|11:19:11|S|4|93.891300||
B|HOOD|20251212|11:19:11|S|1|119.445000||
B|IRBT|20251212|11:19:11|S|2|4.460000||
B|IRBT|20251212|11:19:11|S|2|4.470000||
B|IRBT|20251212|11:19:11|S|2|4.480000||
B|IRBT|20251212|11:19:11|S|2|4.480000||
B|IRBT|20251212|11:19:11|S|3|4.460000||
B|IRBT|20251212|11:19:11|S|3|4.460000||
B|IRBT|20251212|11:19:11|S|3|4.470000||
B|IRBT|20251212|11:19:11|S|3|4.470000||
B|IRBT|20251212|11:19:11|S|3|4.470000||
B|IRBT|20251212|11:19:11|S|3|4.470000||
B|IRBT|20251212|11:19:11|S|3|4.470000||
B|IRBT|20251212|11:19:11|S|3|4.480000||
B|MULL|20251212|11:19:11|S|3|66.484300||
B|NVDA|20251212|11:19:11|S|250|176.408800||
B|RSP|20251212|11:19:11|S|400|193.575000||
B|RXRX|20251212|11:19:11|S|1|4.410000||
B|RXRX|20251212|11:19:11|S|1|4.410000||
B|AVGO|20251212|11:19:12|S|5|361.108300||
B|BRZE|20251212|11:19:12|S|15|33.270000||
B|NBIS|20251212|11:19:12|S|100|88.310000||
B|NBIS|20251212|11:19:12|S|200|88.290000||
B|PCT|20251212|11:19:12|S|2|8.977900||
B|RKLB|20251212|11:19:12|S|16|61.040000||
B|SPY|20251212|11:19:12|S|30|680.535000||
B|TRV|20251212|11:19:12|S|25|284.587000||
B|VRT|20251212|11:19:12|S|26|160.760000||
B|CIFR|20251212|11:19:13|S|2700|17.490000||
B|COIN|20251212|11:19:13|S|6|265.645000||
B|FBTC|20251212|11:19:13|S|67|78.380000||
B|FBTC|20251212|11:19:13|S|900|78.380000||
B|QQQ|20251212|11:19:13|S|2|612.699300||
B|AVGO|20251212|11:19:14|S|11|361.120000||
B|NCLH|20251212|11:19:14|S|46|20.870700||
B|TSLA|20251212|11:19:14|S|30|445.543900||
B|TSYY|20251212|11:19:14|S|1|5.980000||
B|ZTS|20251212|11:19:14|S|6|119.833600||
B|FIX|20251212|11:19:15|S|1|918.520000||
B|GGAL|20251212|11:19:15|S|6|48.140000||
B|GOOGL|20251212|11:19:15|S|100|306.468300||
B|IBB|20251212|11:19:15|S|1|169.276100||
B|TSLL|20251212|11:19:15|S|100|19.125000||
B|QID|20251212|11:19:16|S|10|20.680000||
B|SLB|20251212|11:19:16|S|100|39.335000||
B|SLB|20251212|11:19:16|S|100|39.340000||
B|SOXS|20251212|11:19:16|S|720|3.249300||
B|Z|20251212|11:19:16|S|15|75.347200||
B|AVGO|20251212|11:19:17|E|450|361.065000||
B|BABA|20251212|11:19:17|S|145|154.760000||
B|CRWD|20251212|11:19:17|S|2|501.590000||
B|TSM|20251212|11:19:17|S|35|293.233800||
B|BABA|20251212|11:19:18|S|42|154.750000||
B|HOOD|20251212|11:19:18|S|45|119.440000||
B|MNTS|20251212|11:19:18|S|100|0.936000||
B|NVO|20251212|11:19:18|S|1|50.405000||
B|RIVN|20251212|11:19:18|S|1|18.961000||
B|SLV|20251212|11:19:18|S|5|56.040000||
B|SOXL|20251212|11:19:18|S|200|42.489300||
B|UNP|20251212|11:19:18|S|5|238.693800||
B|AVGO|20251212|11:19:19|S|2|360.820000||
B|SEI|20251212|11:19:19|S|1|46.250000||
B|SHEL|20251212|11:19:19|S|1|71.955000||
B|SNAP|20251212|11:19:19|S|94|7.485000||
B|AVGO|20251212|11:19:20|S|3|360.828300||
B|FCX|20251212|11:19:20|S|5|47.290000||
B|PLUG|20251212|11:19:20|S|20|2.310000||
B|ZION|20251212|11:19:20|S|100|58.790000||
B|ZION|20251212|11:19:20|S|724|58.850000||
B|ADBE|20251212|11:19:21|S|50|358.880000||
B|AMD|20251212|11:19:21|S|1|211.230000||
B|OUST|20251212|11:19:21|S|1|24.205000||
B|PEGA|20251212|11:19:21|S|1|59.610000||
B|SEDG|20251212|11:19:21|S|30|29.670000||
B|ANET|20251212|11:19:22|S|2|125.610000||
B|BTBT|20251212|11:19:22|S|20|2.280000||
B|MSTY|20251212|11:19:22|S|18|34.630000||
B|QBTS|20251212|11:19:22|S|50|25.670900||
B|ROIV|20251212|11:19:22|S|300|21.479300||
B|SOXL|20251212|11:19:22|S|15|42.529300||
B|QLD|20251212|11:19:23|S|378|70.189200||
B|CDE|20251212|11:19:24|S|6|16.980000||
B|COF|20251212|11:19:24|S|40|237.010000||
B|CRCL|20251212|11:19:24|S|120|83.660000||
B|CRCL|20251212|11:19:24|S|120|83.660000||
B|FRMI|20251212|11:19:24|S|74|9.390000||
B|GOOGL|20251212|11:19:24|S|5|306.486200||
B|HL|20251212|11:19:24|S|2|18.700000||
B|NVDA|20251212|11:19:24|S|25|176.649300||
B|OLMA|20251212|11:19:24|S|300|31.560000||
B|ORCL|20251212|11:19:24|S|300|187.940000||
B|APH|20251212|11:19:25|S|50|129.430000||
B|ASTS|20251212|11:19:25|S|300|75.490000||
B|CASS|20251212|11:19:25|S|10|44.620000||
B|CRCA|20251212|11:19:25|S|500|4.680000||
B|CRCL|20251212|11:19:25|S|2|83.710000||
B|GGAL|20251212|11:19:25|S|1|48.190000||
B|LMND|20251212|11:19:25|S|12|77.600000||
B|PLTR|20251212|11:19:25|S|50|178.750000||
B|UVIX|20251212|11:19:25|S|700|7.570700||
B|VGLT|20251212|11:19:25|S|3|55.765000||
B|APH|20251212|11:19:26|S|25|129.430000||
B|APH|20251212|11:19:26|S|50|129.430000||
B|APH|20251212|11:19:26|S|61|129.410000||
B|APH|20251212|11:19:26|S|80|129.430000||
B|AUNA|20251212|11:19:26|S|100|4.605000||
B|MU|20251212|11:19:26|S|1|242.010000||
B|NVDA|20251212|11:19:26|S|11|176.729300||
B|SPY|20251212|11:19:26|S|10|680.878300||
B|TLRY|20251212|11:19:26|S|200|10.850000||
B|APH|20251212|11:19:27|S|1|129.400000||
B|APH|20251212|11:19:27|S|32|129.430000||
B|AVGO|20251212|11:19:27|S|2|361.140000||
B|COHR|20251212|11:19:27|S|100|178.930000||
B|ETHA|20251212|11:19:27|S|100|23.155000||
B|ETHA|20251212|11:19:27|S|202|23.150000||
B|ETHA|20251212|11:19:27|S|398|23.150000||
B|GOOGL|20251212|11:19:27|S|100|306.638600||
B|IRBT|20251212|11:19:27|S|2|4.450000||
B|RTX|20251212|11:19:27|S|50|177.120000||
B|SOXL|20251212|11:19:27|S|800|42.589300||
B|VIXY|20251212|11:19:27|S|75|29.529300||
B|APH|20251212|11:19:28|S|25|129.445000||
B|APH|20251212|11:19:28|S|25|129.470000||
B|AVGO|20251212|11:19:28|S|4|361.361300||
B|AVGX|20251212|11:19:28|S|1|52.575800||
B|CRCL|20251212|11:19:28|S|1|83.800000||
B|DOW|20251212|11:19:28|S|66|24.625000||
B|FSLR|20251212|11:19:28|S|3|254.890000||
B|NVDA|20251212|11:19:28|S|600|176.741700||
B|TSYY|20251212|11:19:28|S|1|5.980000||
B|AVGO|20251212|11:19:29|S|2|361.369900||
B|CDE|20251212|11:19:29|S|83|16.995000||
B|FLL|20251212|11:19:29|S|100|3.160000||
B|FLL|20251212|11:19:29|S|600|3.130000||
B|NVDA|20251212|11:19:29|S|300|176.777500||
B|OPFI|20251212|11:19:29|S|1000|11.135600||
B|SMR|20251212|11:19:29|S|13|19.230000||
B|SOXS|20251212|11:19:29|S|900|3.250000||
B|UPRO|20251212|11:19:29|S|10|115.277600||
B|VALE|20251212|11:19:29|S|4|12.555000||
B|BTBT|20251212|11:19:30|S|20|2.280000||
B|CRCL|20251212|11:19:30|S|120|83.760000||
B|FLY|20251212|11:19:30|S|100|22.040000||
B|SDOW|20251212|11:19:30|S|310|31.461700||
B|SMR|20251212|11:19:31|S|400|19.220000||
B|SPY|20251212|11:19:31|S|1|680.745000||
B|TSLA|20251212|11:19:31|S|25|445.660000||
B|ASM|20251212|11:19:32|S|20|5.865000||
B|BITF|20251212|11:19:32|S|10|2.750000||
B|BMNU|20251212|11:19:32|S|1|8.900000||
B|BMNU|20251212|11:19:32|S|1|8.900000||
B|BMNU|20251212|11:19:32|S|5|8.900000||
B|BMNU|20251212|11:19:32|S|20|8.900000||
B|BMNU|20251212|11:19:32|S|50|8.900000||
B|NVDA|20251212|11:19:32|S|60|176.709000||
B|ORCL|20251212|11:19:32|S|50|187.890000||
B|PLTR|20251212|11:19:32|S|50|178.735000||
B|ZTS|20251212|11:19:32|S|14|119.776700||
B|ANET|20251212|11:19:33|S|84|125.675000||
B|BITF|20251212|11:19:33|S|60|2.750000||
B|SCHG|20251212|11:19:33|S|70|32.440000||
B|VGT|20251212|11:19:33|S|1|755.260000||
B|CIFU|20251212|11:19:34|S|7|33.090000||
B|CRCL|20251212|11:19:34|S|100|83.700000||
B|HPE|20251212|11:19:34|S|50|24.065000||
B|NVDA|20251212|11:19:34|S|10|176.689300||
B|PG|20251212|11:19:34|S|4|142.800000||
B|TE|20251212|11:19:34|S|300|5.185000||
B|VT|20251212|11:19:34|S|62|141.028100||
B|IBM|20251212|11:19:35|S|80|305.290000||
B|Z|20251212|11:19:35|S|7|75.276100||
B|CRCL|20251212|11:19:36|S|65|83.760000||
B|MSFT|20251212|11:19:36|S|2|477.440000||
B|NVDA|20251212|11:19:36|S|1|176.695000||
B|NVDA|20251212|11:19:36|S|25|176.715000||
B|QQQ|20251212|11:19:36|S|40|613.010000||
B|QQQ|20251212|11:19:36|S|40|613.020000||
B|QQQI|20251212|11:19:36|S|2|54.119500||
B|RKLB|20251212|11:19:36|S|10|61.080000||
B|RSP|20251212|11:19:36|S|300|193.635000||
B|RXRX|20251212|11:19:36|S|1|4.419800||
B|TSLA|20251212|11:19:36|S|50|445.644900||
B|TSLA|20251212|11:19:36|S|100|445.605000||
B|W|20251212|11:19:36|S|27|97.500000||
B|ASTX|20251212|11:19:37|S|1|48.590000||
B|FRMI|20251212|11:19:37|S|30|9.359800||
B|NVDA|20251212|11:19:37|S|1000|176.719300||
B|RDDT|20251212|11:19:37|S|6|226.520000||
B|SOXL|20251212|11:19:37|S|100|42.590000||
B|CLSK|20251212|11:19:38|S|10|14.254500||
B|KHC|20251212|11:19:38|S|1|24.655000||
B|PLUG|20251212|11:19:38|S|700|2.318300||
B|ZS|20251212|11:19:38|S|3|235.361500||
B|AMD|20251212|11:19:39|S|4|211.340100||
B|CRCA|20251212|11:19:39|S|294|4.685000||
B|DE|20251212|11:19:39|S|8|485.850000||
B|LLY|20251212|11:19:39|S|10|1019.905000||
B|NVDA|20251212|11:19:39|S|100|176.670000||
B|NVDX|20251212|11:19:39|S|80|16.110000||
B|UVIX|20251212|11:19:39|S|1666|7.569700||
B|AVGO|20251212|11:19:40|S|20|360.860000||
B|NCPL|20251212|11:19:40|S|100|1.630000||
B|TSLA|20251212|11:19:40|S|30|445.545000||
B|ARBKL|20251212|11:19:41|S|33|4.440000||
B|AVGO|20251212|11:19:41|S|20|360.850000||
B|PLTR|20251212|11:19:41|S|30|178.715000||
B|PLTR|20251212|11:19:41|S|55|178.695000||
B|TSLL|20251212|11:19:41|S|1|19.136500||
B|ASTS|20251212|11:19:42|S|100|75.810000||
B|JEPI|20251212|11:19:42|S|1|57.675000||
B|ORCL|20251212|11:19:42|S|13|187.858800||
B|CLS|20251212|11:19:43|S|100|307.615000||
B|CLS|20251212|11:19:43|S|175|307.941000||
B|DFIS|20251212|11:19:43|S|1|32.380000||
B|GOOGL|20251212|11:19:43|S|5|306.588800||
B|LEGN|20251212|11:19:43|S|1200|22.730000||
B|MRVL|20251212|11:19:43|S|50|85.194000||
B|ONDS|20251212|11:19:43|S|800|8.605000||
B|SOXL|20251212|11:19:43|S|120|42.578300||
B|AVGO|20251212|11:19:44|S|110|361.060000||
B|CLS|20251212|11:19:44|S|115|307.950000||
B|GOOGL|20251212|11:19:44|S|5|306.562400||
B|RKLB|20251212|11:19:44|S|10|60.990000||
B|RKLB|20251212|11:19:44|S|230|60.980000||
B|SOXL|20251212|11:19:44|S|100|42.590000||
B|ALL|20251212|11:19:45|S|3|207.103200||
B|AMD|20251212|11:19:45|S|3|211.270000||
B|NBIS|20251212|11:19:45|S|1|88.365500||
B|QQQ|20251212|11:19:45|S|5|613.077600||
B|SHOP|20251212|11:19:45|S|21|160.020000||
B|AMZN|20251212|11:19:46|S|1|225.825000||
B|AVL|20251212|11:19:46|S|30|48.650000||
B|CEG|20251212|11:19:46|S|1|357.960000||
B|EQIX|20251212|11:19:46|S|28|743.798900||
B|HIVE|20251212|11:19:46|S|1000|3.035000||
B|NUKZ|20251212|11:19:46|S|75|65.670000||
B|NVDL|20251212|11:19:46|S|30|79.860000||
B|PLTR|20251212|11:19:46|S|25|178.795000||
B|AVGO|20251212|11:19:47|S|15|361.108000||
B|Z|20251212|11:19:47|S|6|75.345100||
B|Z|20251212|11:19:47|S|8|75.312500||
B|Z|20251212|11:19:47|S|9|75.345100||
B|Z|20251212|11:19:47|S|23|75.345100||
B|AMN|20251212|11:19:48|S|1300|16.430000||
B|NVDA|20251212|11:19:48|S|4|176.619300||
B|NVDA|20251212|11:19:48|S|50|176.618800||
B|ORCL|20251212|11:19:48|S|1|187.805000||
B|SPXU|20251212|11:19:48|S|55|51.169300||
B|VT|20251212|11:19:48|S|2|141.048800||
B|XLE|20251212|11:19:48|S|12|45.439300||
B|XLF|20251212|11:19:48|S|1|54.805200||
B|VXX|20251212|11:19:49|S|100|30.445000||
B|CRWV|20251212|11:19:50|S|1|79.430000||
B|ETHU|20251212|11:19:50|S|2|59.402500||
B|HOOD|20251212|11:19:50|S|45|119.450000||
B|IRBT|20251212|11:19:50|S|700|4.475000||
B|ITA|20251212|11:19:50|S|5|208.790000||
B|JBLU|20251212|11:19:50|S|10|4.930700||
B|NBIS|20251212|11:19:50|S|30|88.320000||
B|NVDA|20251212|11:19:50|S|17|176.529300||
B|SDOW|20251212|11:19:50|S|151|31.465000||
B|WOK|20251212|11:19:50|S|100|0.131200||
B|AVGO|20251212|11:19:51|S|1|360.948600||
B|BLX|20251212|11:19:51|S|100|45.050000||
B|JZXN|20251212|11:19:51|E|200|5.799800||
B|MARA|20251212|11:19:51|S|100|11.489300||
B|NBP|20251212|11:19:51|S|97|3.940000||
B|SPY|20251212|11:19:51|S|20|680.818200||
B|TLRY|20251212|11:19:51|S|100|10.939300||
B|TSLA|20251212|11:19:51|S|10|445.487800||
B|Z|20251212|11:19:51|S|9|75.312400||
B|Z|20251212|11:19:51|S|14|75.312400||
B|EWY|20251212|11:19:52|S|100|92.850000||
B|GOOG|20251212|11:19:52|S|35|307.890000||
B|NVDA|20251212|11:19:52|S|140|176.557500||
B|PALL|20251212|11:19:52|S|150|136.115000||
B|TSLA|20251212|11:19:52|S|10|445.470000||
B|ORCL|20251212|11:19:53|S|200|187.740000||
B|RGTI|20251212|11:19:53|S|20|25.230000||
B|SPY|20251212|11:19:53|S|1|680.785000||
B|AVGO|20251212|11:19:54|S|11|361.030000||
B|BMNU|20251212|11:19:54|S|302|8.909800||
B|CNK|20251212|11:19:54|S|3|24.580000||
B|ORCL|20251212|11:19:54|S|5|187.740000||
B|PBYI|20251212|11:19:54|S|31|5.716500||
B|TSLA|20251212|11:19:54|S|160|445.420000||
B|CRWV|20251212|11:19:55|S|50|79.440000||
B|GNRC|20251212|11:19:55|S|3|160.590000||
B|TSLA|20251212|11:19:55|S|100|445.525000||
B|CVNA|20251212|11:19:56|S|3|477.810000||
B|DOCS|20251212|11:19:56|S|10|43.810000||
B|NFLX|20251212|11:19:56|S|3|95.095000||
B|PTIR|20251212|11:19:56|S|200|28.780000||
B|PTIR|20251212|11:19:56|S|300|28.780000||
B|RIO|20251212|11:19:56|S|40|75.000000||
B|BHP|20251212|11:19:57|S|1|59.510000||
B|BMNR|20251212|11:19:57|S|128|36.020000||
B|GOOG|20251212|11:19:57|S|5|307.860000||
B|INTC|20251212|11:19:57|S|1|38.535000||
B|NBIS|20251212|11:19:57|S|8|88.350000||
B|NVDA|20251212|11:19:57|S|25|176.552700||
B|TEL|20251212|11:19:57|S|4|234.600000||
B|NBIS|20251212|11:19:58|S|5|88.350000||
B|NVDA|20251212|11:19:58|S|1|176.609000||
B|QQQ|20251212|11:19:58|S|80|612.930000||
B|QQQI|20251212|11:19:58|S|2|54.106400||
B|RGTI|20251212|11:19:58|S|25|25.225000||
B|SCHX|20251212|11:19:58|S|20|26.815500||
B|SHV|20251212|11:19:58|S|14|110.300000||
B|SPY|20251212|11:19:58|S|25|680.777500||
B|ZS|20251212|11:19:58|S|5|235.415500||
B|GPN|20251212|11:19:59|S|12|82.420000||
B|GTX|20251212|11:19:59|S|500|17.035000||
B|NVDA|20251212|11:19:59|S|30|176.599100||
B|ONDS|20251212|11:19:59|S|100|8.605000||
B|QUBT|20251212|11:19:59|S|1|12.110000||
B|WMT|20251212|11:19:59|S|100|115.470000||
B|WMT|20251212|11:19:59|S|300|115.470000||
B|ANET|20251212|11:20:00|S|10|125.740000||
B|NFLX|20251212|11:20:00|S|1|95.119100||
B|NP|20251212|11:20:00|S|80|28.490000||
B|ON|20251212|11:20:00|S|100|55.370000||
B|SMLR|20251212|11:20:00|S|51|18.740000||
B|ASTS|20251212|11:20:01|S|99|75.800000||
B|FSLR|20251212|11:20:01|S|45|255.260000||
B|SSO|20251212|11:20:01|S|5|57.706500||
B|XLK|20251212|11:20:01|S|30|143.879100||
B|CRWV|20251212|11:20:02|S|1|79.675000||
B|HAS|20251212|11:20:02|S|50|83.220000||
B|HAS|20251212|11:20:02|S|50|83.220000||
B|ONCY|20251212|11:20:02|S|576|1.035000||
B|TMUS|20251212|11:20:02|S|3|196.100000||
B|TSLA|20251212|11:20:02|S|498|446.130000||
B|ZTS|20251212|11:20:02|S|100|119.770000||
B|ZTS|20251212|11:20:02|S|100|119.790000||
B|ZTS|20251212|11:20:02|S|200|119.765000||
B|BIL|20251212|11:20:03|S|51|91.600000||
B|GLW|20251212|11:20:03|S|100|88.770000||
B|GOOG|20251212|11:20:03|S|11|308.150000||
B|GOOG|20251212|11:20:03|S|39|308.152100||
B|NVDA|20251212|11:20:03|S|100|176.829000||
B|NVDA|20251212|11:20:03|S|200|176.830000||
B|PLTR|20251212|11:20:03|S|3|179.190000||
B|PLUG|20251212|11:20:03|S|2000|2.315200||
B|STNG|20251212|11:20:03|S|100|52.200000||
B|TSLA|20251212|11:20:03|S|1|446.170000||
B|TSLA|20251212|11:20:03|S|1|446.280000||
B|TSLA|20251212|11:20:03|S|50|446.280000||
B|TSLA|20251212|11:20:03|S|100|446.160000||
B|UPB|20251212|11:20:03|S|12|27.750000||
B|VTR|20251212|11:20:03|S|100|77.565000||
B|APP|20251212|11:20:04|S|34|677.630000||
B|LUV|20251212|11:20:04|S|100|41.740000||
B|AVGO|20251212|11:20:05|S|12|361.360000||
B|AVGO|20251212|11:20:05|E|2500|361.419900||
B|CFLT|20251212|11:20:05|S|100|30.105000||
B|HUT|20251212|11:20:06|S|25|42.480000||
B|NCPL|20251212|11:20:06|S|100|1.580000||
B|QQQ|20251212|11:20:06|S|80|613.170000||
B|SOXL|20251212|11:20:06|S|100|42.640000||
B|TLRY|20251212|11:20:06|S|2580|10.997000||
B|CRWV|20251212|11:20:07|S|187|79.450000||
B|IRBT|20251212|11:20:07|E|10|4.475500||
B|IREN|20251212|11:20:07|S|40|40.540000||
B|NCPL|20251212|11:20:07|S|100|1.580000||
B|ADUR|20251212|11:20:08|S|20|12.740000||
B|IRBT|20251212|11:20:08|S|500|4.480000||
B|QQQI|20251212|11:20:08|S|1|54.119300||
B|TCOM|20251212|11:20:08|S|89|70.290000||
B|TTD|20251212|11:20:08|S|3500|37.010000||
B|ASTS|20251212|11:20:09|S|800|75.740000||
B|BE|20251212|11:20:09|S|100|96.450000||
B|GOOG|20251212|11:20:09|S|100|307.855000||
B|META|20251212|11:20:09|S|8|640.780000||
B|ORCL|20251212|11:20:09|S|10|187.880000||
B|QBTS|20251212|11:20:09|S|5|25.740000||
B|ACTG|20251212|11:20:10|S|100|3.850000||
B|APLD|20251212|11:20:10|S|400|29.485000||
B|RKLB|20251212|11:20:10|S|146|61.230000||
B|SOXL|20251212|11:20:10|S|700|42.585000||
B|TQQQ|20251212|11:20:10|S|100|52.685000||
B|ASTS|20251212|11:20:11|S|100|75.690000||
B|CCC|20251212|11:20:11|S|20|7.795000||
B|CFLT|20251212|11:20:11|S|100|30.105000||
B|ONDS|20251212|11:20:11|S|70|8.615000||
B|SOXL|20251212|11:20:11|S|120|42.577300||
B|SPY|20251212|11:20:11|S|20|680.795000||
B|TSLA|20251212|11:20:11|S|16|445.970000||
B|VRT|20251212|11:20:11|S|3|161.040000||
B|ALAB|20251212|11:20:12|S|45|151.020000||
B|SMR|20251212|11:20:12|S|100|19.240000||
B|SOXL|20251212|11:20:12|S|9|42.589300||
B|CGC|20251212|11:20:13|S|300|1.505000||
B|IIPR|20251212|11:20:13|S|50|58.120000||
B|IIPR|20251212|11:20:13|S|50|58.120000||
B|MSFT|20251212|11:20:13|S|32|477.220000||
B|MSOS|20251212|11:20:13|S|715|5.070000||
B|NBP|20251212|11:20:13|S|103|3.968000||
B|NVDA|20251212|11:20:13|S|100|176.680000||
B|PLTR|20251212|11:20:13|S|3|179.015000||
B|SID|20251212|11:20:13|S|32|1.785000||
B|TSLA|20251212|11:20:13|S|200|445.940000||
B|TSLA|20251212|11:20:13|S|350|445.910000||
B|TTD|20251212|11:20:13|S|1|37.000000||
B|ALT|20251212|11:20:14|S|100|5.379300||
B|GOOG|20251212|11:20:14|S|100|307.860000||
B|MSOS|20251212|11:20:14|S|1|5.060000||
B|PALL|20251212|11:20:14|S|4|136.220000||
B|PLTR|20251212|11:20:14|S|24|179.010000||
B|PLTR|20251212|11:20:14|S|88|179.010000||
B|RIOT|20251212|11:20:14|S|50|15.289300||
B|SDOW|20251212|11:20:14|S|485|31.457600||
B|SMR|20251212|11:20:14|S|100|19.230000||
B|VXX|20251212|11:20:14|S|2645|30.430000||
B|IBKR|20251212|11:20:15|S|10|63.000000||
B|MARA|20251212|11:20:15|S|210|11.495000||
B|NFLX|20251212|11:20:15|S|10|95.095000||
B|PLTR|20251212|11:20:15|S|2|178.990000||
B|SOXS|20251212|11:20:15|S|100|3.239300||
B|APP|20251212|11:20:16|S|50|677.220000||
B|HAS|20251212|11:20:16|S|13|83.178400||
B|SPY|20251212|11:20:16|S|20|680.785000||
B|TDW|20251212|11:20:16|S|50|56.580000||
B|U|20251212|11:20:16|S|2|46.540000||
B|ZM|20251212|11:20:16|S|1|89.135000||
B|ARBKL|20251212|11:20:17|S|100|4.170000||
B|ASTS|20251212|11:20:17|S|800|75.790000||
B|ASTS|20251212|11:20:17|S|1500|75.820000||
B|ORCL|20251212|11:20:17|S|100|187.810000||
B|SGOV|20251212|11:20:17|S|21|100.525000||
B|ADBE|20251212|11:20:18|S|10|358.885000||
B|BEAM|20251212|11:20:18|S|100|26.930000||
B|CRWV|20251212|11:20:18|S|1|79.220000||
B|MO|20251212|11:20:18|S|4|58.640000||
B|QYLD|20251212|11:20:18|S|6|17.555000||
B|QYLD|20251212|11:20:18|S|69|17.555000||
B|RXRX|20251212|11:20:18|S|1|4.419800||
B|SHOP|20251212|11:20:18|S|15|160.110000||
B|Z|20251212|11:20:18|S|29|75.313000||
B|ZM|20251212|11:20:18|S|94|89.080000||
B|AVGO|20251212|11:20:19|S|1|361.339500||
B|MCD|20251212|11:20:19|S|1|315.340000||
B|RXRX|20251212|11:20:19|S|1|4.419700||
B|ZTS|20251212|11:20:19|S|14|119.773700||
B|PLTR|20251212|11:20:20|S|100|178.990000||
B|TLRY|20251212|11:20:20|S|1200|11.008800||
B|TSM|20251212|11:20:20|S|3|293.430000||
B|AEVA|20251212|11:20:21|S|100|16.160000||
B|AVGO|20251212|11:20:21|E|1|361.354500||
B|DXYZ|20251212|11:20:21|S|3|37.220000||
B|EXK|20251212|11:20:21|S|9|8.945000||
B|KITT|20251212|11:20:21|E|5|0.948500||
B|META|20251212|11:20:21|S|50|640.712600||
B|VUG|20251212|11:20:21|S|1|484.290000||
B|ZDGE|20251212|11:20:21|S|50|3.490000||
B|FSLR|20251212|11:20:22|S|15|254.400000||
B|IBIT|20251212|11:20:22|S|10|51.040000||
B|LMT|20251212|11:20:22|S|2|478.930000||
B|ORCL|20251212|11:20:22|S|164|187.790000||
B|PGY|20251212|11:20:22|S|100|23.180000||
B|QQQ|20251212|11:20:22|S|40|613.040000||
B|BABA|20251212|11:20:23|S|5|154.750000||
B|UPRO|20251212|11:20:23|S|10|115.307600||
B|UVIX|20251212|11:20:23|S|50|7.550000||
B|UVIX|20251212|11:20:23|S|50|7.550500||
B|BHRpD|20251212|11:20:24|S|100|18.250000||
B|GOOG|20251212|11:20:24|S|50|308.013400||
B|MCD|20251212|11:20:24|S|10|315.340000||
B|TLRY|20251212|11:20:24|S|170|11.017000||
B|TSM|20251212|11:20:24|S|10|293.500000||
B|RKLB|20251212|11:20:25|S|36|61.150000||
B|VOR|20251212|11:20:25|S|2166|12.720000||
B|GBIL|20251212|11:20:26|S|150|100.096000||
B|GLD|20251212|11:20:26|S|2|394.140000||
B|ZTS|20251212|11:20:26|S|300|119.840100||
B|ALAB|20251212|11:20:27|S|24|151.183500||
B|ALAB|20251212|11:20:27|S|25|151.190000||
B|ASTS|20251212|11:20:27|S|12|75.800000||
B|EWZ|20251212|11:20:27|S|1|33.095000||
B|NCPL|20251212|11:20:27|S|100|1.540100||
B|PDD|20251212|11:20:27|S|100|110.920000||
B|SPY|20251212|11:20:27|S|20|680.875000||
B|TQQQ|20251212|11:20:27|S|20|52.700000||
B|TSLA|20251212|11:20:27|S|15|446.002200||
B|XP|20251212|11:20:27|S|4|17.540000||
B|ALAB|20251212|11:20:28|S|50|151.183500||
B|CRDO|20251212|11:20:28|S|75|143.510000||
B|CRWV|20251212|11:20:28|S|2|79.179000||
B|DELL|20251212|11:20:28|S|200|133.000000||
B|ORCL|20251212|11:20:28|S|24|187.550000||
B|TQQQ|20251212|11:20:28|S|20|52.700000||
B|VGK|20251212|11:20:28|S|150|82.645000||
B|VWO|20251212|11:20:28|S|1|53.918800||
B|AMD|20251212|11:20:29|S|3|211.140000||
B|CRWV|20251212|11:20:29|S|20|79.140000||
B|META|20251212|11:20:29|S|2|640.760000||
B|MSTR|20251212|11:20:29|S|10|178.700000||
B|PLTD|20251212|11:20:29|S|200|6.620000||
B|TSLL|20251212|11:20:29|S|1500|19.170000||
B|B|20251212|11:20:30|S|1|42.505000||
B|DOYU|20251212|11:20:30|S|200|7.040000||
B|ETHU|20251212|11:20:30|E|5|59.299500||
B|FVD|20251212|11:20:30|S|4|46.175000||
B|IOT|20251212|11:20:30|S|10|41.553000||
B|IREN|20251212|11:20:30|S|1|40.458600||
B|ORCX|20251212|11:20:30|S|100|16.175000||
B|QQQI|20251212|11:20:30|S|14|54.119400||
B|RYM|20251212|11:20:30|S|28|32.290000||
B|SYF|20251212|11:20:30|S|40|83.480000||
B|UUUU|20251212|11:20:30|S|1|14.549500||
B|EFA|20251212|11:20:31|S|21|96.395000||
B|IAU|20251212|11:20:31|S|31|80.695000||
B|SBLK|20251212|11:20:31|S|50|18.326800||
B|SOXL|20251212|11:20:31|S|35|42.580000||
B|ZS|20251212|11:20:31|S|4|235.373700||
B|AMD|20251212|11:20:32|S|1|210.910000||
B|APH|20251212|11:20:32|S|25|129.500000||
B|CRCL|20251212|11:20:32|S|5|83.970000||
B|META|20251212|11:20:32|S|18|640.445800||
B|NATR|20251212|11:20:32|S|100|22.580000||
B|NVDA|20251212|11:20:32|S|50|176.535400||
B|QUBT|20251212|11:20:32|S|25|12.100000||
B|VERA|20251212|11:20:32|S|20|48.725000||
B|APH|20251212|11:20:33|S|31|129.470000||
B|APH|20251212|11:20:33|S|80|129.500000||
B|AVGO|20251212|11:20:33|S|60|361.346800||
B|BMNU|20251212|11:20:33|S|244|8.909800||
B|IBIT|20251212|11:20:33|S|100|51.040000||
B|META|20251212|11:20:33|S|1|640.490000||
B|NCLH|20251212|11:20:33|S|500|20.875000||
B|ORCL|20251212|11:20:33|S|1|187.476300||
B|ORCL|20251212|11:20:33|S|5|187.476300||
B|PL|20251212|11:20:33|S|1|17.649300||
B|QQQ|20251212|11:20:33|S|1|612.858500||
B|QQQI|20251212|11:20:33|S|1|54.110000||
B|TQQQ|20251212|11:20:33|S|138|52.655000||
B|AMD|20251212|11:20:34|S|600|210.937000||
B|APH|20251212|11:20:34|S|37|129.480000||
B|APH|20251212|11:20:34|S|50|129.490000||
B|APH|20251212|11:20:34|S|80|129.500000||
B|AVGO|20251212|11:20:34|S|16|361.307600||
B|DELL|20251212|11:20:34|S|100|133.020000||
B|DOW|20251212|11:20:34|S|2|24.620700||
B|HOOD|20251212|11:20:34|S|100|119.440000||
B|RXRX|20251212|11:20:34|S|30|4.419700||
B|SHEL|20251212|11:20:34|S|150|72.025000||
B|BYND|20251212|11:20:35|S|10|1.140000||
B|OKLL|20251212|11:20:35|S|2|29.290000||
B|RTX|20251212|11:20:35|S|12|177.060000||
B|RVLV|20251212|11:20:35|S|100|28.760000||
B|SOXL|20251212|11:20:35|S|100|42.500000||
B|TSLA|20251212|11:20:35|S|3|445.715000||
B|BMNU|20251212|11:20:36|S|1|8.890000||
B|BRK/B|20251212|11:20:36|S|7|496.260000||
B|CRWV|20251212|11:20:36|S|50|78.940000||
B|GOOGL|20251212|11:20:36|S|2|306.498300||
B|OKLO|20251212|11:20:36|S|1|92.060000||
B|PDD|20251212|11:20:36|S|100|110.890000||
B|TMF|20251212|11:20:36|S|15|37.720000||
B|TSM|20251212|11:20:36|S|1|293.260000||
B|UPRO|20251212|11:20:36|S|10|115.147500||
B|APP|20251212|11:20:37|S|10|676.480500||
B|ARRY|20251212|11:20:37|S|100|8.435000||
B|AVGO|20251212|11:20:37|S|10|360.959100||
B|CRDO|20251212|11:20:37|S|10|143.350000||
B|NFLX|20251212|11:20:37|S|110|95.079300||
B|OKLO|20251212|11:20:37|S|10|92.060000||
B|SPY|20251212|11:20:37|S|20|680.725000||
B|VST|20251212|11:20:37|S|200|169.330000||
B|AMD|20251212|11:20:38|S|50|210.950000||
B|AVGO|20251212|11:20:38|S|20|361.012500||
B|LMRI|20251212|11:20:38|S|50|18.748700||
B|VXX|20251212|11:20:38|S|200|30.450000||
B|AVGX|20251212|11:20:39|S|5|52.479500||
B|DECK|20251212|11:20:39|S|3|102.150000||
B|HE|20251212|11:20:39|S|53|11.745000||
B|HOOD|20251212|11:20:39|S|20|119.420000||
B|NVDA|20251212|11:20:39|S|2|176.637500||
B|RKLB|20251212|11:20:39|S|1|61.110000||
B|ZDGE|20251212|11:20:39|S|300|3.498000||
B|AMD|20251212|11:20:40|S|60|210.980000||
B|AMD|20251212|11:20:40|S|100|210.980000||
B|AVGO|20251212|11:20:40|S|1|361.229500||
B|DECK|20251212|11:20:40|S|58|102.190000||
B|NBIS|20251212|11:20:40|S|1|88.260000||
B|ORCL|20251212|11:20:40|S|5|187.537100||
B|PFE|20251212|11:20:40|S|3|26.013500||
B|SDOW|20251212|11:20:40|S|1250|31.461200||
B|SMCI|20251212|11:20:40|S|76|32.758800||
B|WOK|20251212|11:20:40|E|100|0.130500||
B|ADBE|20251212|11:20:41|S|10|358.760000||
B|RKLB|20251212|11:20:41|S|50|61.130000||
B|SBLK|20251212|11:20:41|S|50|18.326800||
B|TROW|20251212|11:20:41|S|50|105.100000||
B|FRMI|20251212|11:20:42|S|100|9.470000||
B|LABD|20251212|11:20:42|S|300|21.390000||
B|LABD|20251212|11:20:42|S|1500|21.390000||
B|TSLA|20251212|11:20:42|S|45|445.897500||
B|AVGO|20251212|11:20:43|E|27|361.103800||
B|NBP|20251212|11:20:43|S|200|3.970000||
B|OKLO|20251212|11:20:43|S|252|92.190000||
B|PDD|20251212|11:20:43|S|90|110.940000||
B|PDD|20251212|11:20:43|S|100|110.910000||
B|PLTM|20251212|11:20:43|S|100|16.650000||
B|ZM|20251212|11:20:43|S|2|89.100000||
B|NVDA|20251212|11:20:44|S|7|176.541000||
B|RKLB|20251212|11:20:44|S|50|61.100000||
B|ROBN|20251212|11:20:44|S|100|64.020000||
B|SPY|20251212|11:20:44|S|1|680.755000||
B|URBN|20251212|11:20:44|S|100|82.900000||
B|ADUR|20251212|11:20:45|S|40|12.720000||
B|CRCL|20251212|11:20:45|S|200|83.730000||
B|IREN|20251212|11:20:45|S|2|40.399100||
B|KO|20251212|11:20:45|S|3|69.925200||
B|PRAX|20251212|11:20:45|S|80|271.000000||
B|RIOX|20251212|11:20:45|S|6|17.167900||
B|RIOX|20251212|11:20:45|S|107|17.170000||
B|ROBN|20251212|11:20:45|S|100|64.050000||
B|TSLA|20251212|11:20:45|S|30|445.890000||
B|BITF|20251212|11:20:46|S|151|2.745000||
B|ETHA|20251212|11:20:46|S|100|23.135000||
B|ETHA|20251212|11:20:46|S|290|23.130000||
B|LAES|20251212|11:20:46|S|400|4.365000||
B|NAIL|20251212|11:20:46|S|100|60.970000||
B|NAIL|20251212|11:20:46|S|100|60.980000||
B|NFLX|20251212|11:20:46|S|1|95.088800||
B|NVDA|20251212|11:20:46|S|100|176.579500||
B|SOXL|20251212|11:20:46|S|150|42.509300||
B|CIMpB|20251212|11:20:47|S|200|23.540000||
B|FSM|20251212|11:20:47|S|1|9.718500||
B|NBR|20251212|11:20:47|S|10|54.770000||
B|NVDL|20251212|11:20:47|S|47|79.770000||
B|OKLO|20251212|11:20:47|S|1|92.090000||
B|SMCI|20251212|11:20:47|S|10|32.745000||
B|UVXY|20251212|11:20:47|S|98|44.190000||
B|Z|20251212|11:20:47|S|11|75.313600||
B|NVDA|20251212|11:20:48|S|100|176.575700||
B|SION|20251212|11:20:48|S|50|43.170000||
B|TSM|20251212|11:20:48|S|3|293.356500||
B|BZFD|20251212|11:20:49|S|100|1.135000||
B|ETN|20251212|11:20:49|S|3|331.440000||
B|NVDA|20251212|11:20:49|S|20|176.585000||
B|ONDS|20251212|11:20:49|S|292|8.565000||
B|QLD|20251212|11:20:49|S|15|70.179300||
B|QQQ|20251212|11:20:49|S|7|612.860000||
B|SOXL|20251212|11:20:49|S|4|42.520000||
B|UNH|20251212|11:20:49|S|5|342.670000||
B|UPRO|20251212|11:20:49|S|10|115.227600||
B|AMD|20251212|11:20:50|S|20|210.830500||
B|BMNU|20251212|11:20:50|S|70|8.870000||
B|BSOL|20251212|11:20:50|S|2|17.470000||
B|CEG|20251212|11:20:50|S|3|356.690000||
B|DY|20251212|11:20:50|S|1|345.005000||
B|ETHA|20251212|11:20:50|S|4|23.129300||
B|IREN|20251212|11:20:50|S|100|40.399300||
B|JBL|20251212|11:20:50|S|5|221.510000||
B|PLTR|20251212|11:20:50|S|50|178.885000||
B|QLD|20251212|11:20:50|S|10|70.169300||
B|RIOT|20251212|11:20:50|S|400|15.230000||
B|SOXL|20251212|11:20:50|S|350|42.479300||
B|SPY|20251212|11:20:50|S|20|680.720000||
B|TSLA|20251212|11:20:50|S|100|445.910000||
B|ETHA|20251212|11:20:51|S|3|23.129300||
B|IREN|20251212|11:20:51|S|5|40.398800||
B|ONDS|20251212|11:20:51|S|100|8.565000||
B|SBLK|20251212|11:20:51|S|50|18.328100||
B|SPY|20251212|11:20:51|S|20|680.615000||
B|ZM|20251212|11:20:51|S|100|89.090000||
B|BMNU|20251212|11:20:52|E|8000|8.863300||
B|MSAI|20251212|11:20:52|S|140|0.492600||
B|NFLX|20251212|11:20:52|S|2|95.066700||
B|PLTR|20251212|11:20:52|S|20|178.790000||
B|QQQM|20251212|11:20:52|S|2|252.250000||
B|QS|20251212|11:20:52|S|100|12.160000||
B|QTUM|20251212|11:20:52|S|4|111.530000||
B|TSLA|20251212|11:20:52|S|8|445.650000||
B|ZIM|20251212|11:20:52|S|40|18.940000||
B|APP|20251212|11:20:53|S|50|676.355000||
B|BABA|20251212|11:20:53|S|10|154.620000||
B|CORD|20251212|11:20:53|S|50|42.540000||
B|JNJ|20251212|11:20:53|S|1|211.380000||
B|NFLX|20251212|11:20:53|S|3|95.075000||
B|NVDA|20251212|11:20:53|S|1|176.472900||
B|TQQQ|20251212|11:20:53|S|78|52.600000||
B|AVGO|20251212|11:20:54|S|1|360.778800||
B|AVGO|20251212|11:20:54|S|12|360.765000||
B|NBIS|20251212|11:20:54|S|100|88.120000||
B|BIL|20251212|11:20:55|S|65|91.600000||
B|CRWV|20251212|11:20:55|S|3|78.949300||
B|GLDG|20251212|11:20:55|S|7|1.398500||
B|IREN|20251212|11:20:55|S|20|40.396300||
B|NVDA|20251212|11:20:55|S|50|176.431000||
B|QQQ|20251212|11:20:55|S|2|612.669300||
B|SMCI|20251212|11:20:55|S|2|32.718800||
B|VOOG|20251212|11:20:55|S|7|440.196900||
B|ZTS|20251212|11:20:55|S|42|119.780200||
B|ANET|20251212|11:20:56|S|3|125.490000||
B|AVGO|20251212|11:20:56|S|50|360.738500||
B|COIN|20251212|11:20:56|S|1|265.250000||
B|COIN|20251212|11:20:56|S|1|265.250000||
B|HUT|20251212|11:20:56|S|5|42.408000||
B|ZTS|20251212|11:20:56|S|32|119.779800||
B|AVGO|20251212|11:20:57|S|10|360.855000||
B|COIN|20251212|11:20:57|S|10|265.304700||
B|COIN|20251212|11:20:57|S|10|265.310000||
B|COIN|20251212|11:20:57|S|10|265.314700||
B|COIN|20251212|11:20:57|S|10|265.320000||
B|GGLL|20251212|11:20:57|S|100|93.860000||
B|GRAB|20251212|11:20:57|S|500|5.135000||
B|NFLX|20251212|11:20:57|S|10|95.055000||
B|ORCL|20251212|11:20:57|S|15|187.280000||
B|PLTR|20251212|11:20:57|S|300|178.750000||
B|QQQ|20251212|11:20:57|S|3|612.645000||
B|SLV|20251212|11:20:57|S|50|56.105000||
B|TSLA|20251212|11:20:57|S|1|445.320000||
B|TSLA|20251212|11:20:57|S|400|445.252200||
B|COIN|20251212|11:20:58|S|10|265.281400||
B|CWVX|20251212|11:20:58|S|9|28.820000||
B|HIMS|20251212|11:20:58|S|200|37.130000||
B|IONQ|20251212|11:20:58|S|3|49.530000||
B|IONQ|20251212|11:20:58|S|3|49.530000||
B|LDI|20251212|11:20:58|S|100|2.641500||
B|ORCX|20251212|11:20:58|S|31|16.139100||
B|PSX|20251212|11:20:58|S|150|141.710000||
B|QQQM|20251212|11:20:58|S|1|252.250000||
B|TSLA|20251212|11:20:58|S|200|445.320000||
B|MU|20251212|11:20:59|S|25|241.480000||
B|NVDA|20251212|11:20:59|S|20|176.367500||
B|OPEN|20251212|11:20:59|S|85|6.787000||
B|SILJ|20251212|11:20:59|S|102|27.375000||
B|SILJ|20251212|11:20:59|S|600|27.375000||
B|TM|20251212|11:20:59|S|20|208.226500||
B|TUSK|20251212|11:20:59|S|400|1.795000||
B|ZTS|20251212|11:20:59|S|1|119.781000||
B|CLSK|20251212|11:21:00|S|100|14.205000||
B|KKR|20251212|11:21:00|S|20|137.520000||
B|NBY|20251212|11:21:00|S|40|2.880000||
B|NVDL|20251212|11:21:00|S|5|79.570000||
B|SLVO|20251212|11:21:00|S|10|99.810000||
B|SOXL|20251212|11:21:00|E|89|42.400000||
B|SOXL|20251212|11:21:00|S|100|42.390000||
B|XLI|20251212|11:21:00|S|10|156.505000||
B|GOOG|20251212|11:21:01|S|12|307.767800||
B|IREN|20251212|11:21:01|S|100|40.389400||
B|PLTR|20251212|11:21:01|S|50|178.740000||
B|TSLA|20251212|11:21:01|S|16|445.090000||
B|VXX|20251212|11:21:01|S|300|30.508800||
B|AMD|20251212|11:21:02|S|50|210.770000||
B|AVGO|20251212|11:21:02|S|1|360.680000||
B|AVGO|20251212|11:21:02|S|10|360.687800||
B|BABA|20251212|11:21:02|S|100|154.560000||
B|BABA|20251212|11:21:02|S|700|154.570000||
B|CWVX|20251212|11:21:02|S|3|28.697100||
B|CWVX|20251212|11:21:02|S|47|28.700000||
B|TOST|20251212|11:21:02|S|200|35.680000||
B|TSLA|20251212|11:21:02|S|30|445.040000||
B|TSLA|20251212|11:21:02|S|460|445.043000||
B|UVXY|20251212|11:21:02|S|96|44.335000||
B|AMKR|20251212|11:21:03|S|9|44.540000||
B|APH|20251212|11:21:03|S|600|129.400000||
B|AVGO|20251212|11:21:03|S|332|360.810000||
B|BKSY|20251212|11:21:03|S|48|18.290000||
B|CRCL|20251212|11:21:03|S|25|83.500000||
B|MSFT|20251212|11:21:03|S|33|476.810000||
B|MSFT|20251212|11:21:03|S|100|476.812500||
B|NVDA|20251212|11:21:03|S|16|176.309000||
B|NVDA|20251212|11:21:03|S|25|176.310000||
B|NVDA|20251212|11:21:03|S|100|176.305000||
B|ORCL|20251212|11:21:03|S|1|187.170000||
B|TNA|20251212|11:21:03|S|500|50.098800||
B|VT|20251212|11:21:03|S|5|140.969300||
B|FCX|20251212|11:21:04|S|200|47.195000||
B|NBIS|20251212|11:21:04|S|4|87.980000||
B|NVDA|20251212|11:21:04|S|2|176.268800||
B|PLTR|20251212|11:21:04|S|31|178.688500||
B|PLTR|20251212|11:21:04|S|36|178.690000||
B|SPHY|20251212|11:21:04|S|4|23.680000||
B|STRL|20251212|11:21:04|S|16|306.390000||
B|TSLA|20251212|11:21:04|S|10|444.930000||
B|XRT|20251212|11:21:04|S|52|88.511200||
B|AAPL|20251212|11:21:05|S|11|277.685000||
B|AMD|20251212|11:21:05|S|80|210.700000||
B|AVGO|20251212|11:21:05|S|3|360.808600||
B|AVGO|20251212|11:21:05|S|100|360.817800||
B|CRWV|20251212|11:21:05|S|290|78.680000||
B|ETHA|20251212|11:21:05|S|5|23.095000||
B|LRCX|20251212|11:21:05|S|46|160.820000||
B|LRCX|20251212|11:21:05|S|100|160.860000||
B|MS|20251212|11:21:05|S|200|178.756200||
B|NGL|20251212|11:21:05|S|1|9.700000||
B|NVDA|20251212|11:21:05|S|100|176.229300||
B|NVDL|20251212|11:21:05|S|20|79.450000||
B|STX|20251212|11:21:05|S|20|283.730000||
B|BIV|20251212|11:21:06|S|1585|77.897200||
B|EDC|20251212|11:21:06|S|100|51.160000||
B|ETHA|20251212|11:21:06|S|100|23.089300||
B|NFLX|20251212|11:21:06|S|12|94.995000||
B|PCG|20251212|11:21:06|S|100|15.295000||
B|PCG|20251212|11:21:06|S|240|15.295000||
B|QBTS|20251212|11:21:06|S|509|25.590000||
B|RIG|20251212|11:21:06|S|108|4.204800||
B|RXRX|20251212|11:21:06|S|1|4.400000||
B|SOXL|20251212|11:21:06|S|4|42.310000||
B|TQQQ|20251212|11:21:06|S|200|52.525000||
B|TSLA|20251212|11:21:06|S|70|444.736000||
B|TSLL|20251212|11:21:06|S|2|19.060000||
B|UNG|20251212|11:21:06|S|100|12.690000||
B|AMD|20251212|11:21:07|S|70|210.630000||
B|DBVT|20251212|11:21:07|S|5|18.880000||
B|LENZ|20251212|11:21:07|S|210|23.620000||
B|META|20251212|11:21:07|S|15|639.720000||
B|NVDA|20251212|11:21:07|S|2|176.129300||
B|ORCL|20251212|11:21:07|S|40|187.070000||
B|ORCL|20251212|11:21:07|S|287|187.110000||
B|ZTS|20251212|11:21:07|S|6|119.799200||
B|CRDO|20251212|11:21:08|S|100|143.020000||
B|DIS|20251212|11:21:08|S|1|112.020000||
B|HPE|20251212|11:21:08|S|15|23.985000||
B|LITE|20251212|11:21:08|S|8|328.190000||
B|NVDX|20251212|11:21:08|S|100|15.980000||
B|PLTR|20251212|11:21:08|S|10|178.330000||
B|SOXS|20251212|11:21:08|S|296|3.260000||
B|TSLL|20251212|11:21:08|S|2|19.030000||
B|ZM|20251212|11:21:08|S|6|88.980000||
B|AFRM|20251212|11:21:09|S|2|66.865000||
B|AVGO|20251212|11:21:09|E|3|360.420000||
B|CWVX|20251212|11:21:09|S|3|28.618400||
B|MAGS|20251212|11:21:09|S|40|65.680000||
B|ON|20251212|11:21:09|S|100|55.260000||
B|QQQM|20251212|11:21:09|S|6|251.970000||
B|SPY|20251212|11:21:09|S|10|680.098800||
B|TSLA|20251212|11:21:09|S|1|444.460000||
B|TSLA|20251212|11:21:09|S|4|444.393000||
B|TSLA|20251212|11:21:09|S|527|444.470000||
B|UVIX|20251212|11:21:09|S|9|7.625000||
B|VICI|20251212|11:21:09|S|180|28.720700||
B|ARBKL|20251212|11:21:10|S|2|4.240000||
B|AVGO|20251212|11:21:10|S|50|360.467800||
B|AVGO|20251212|11:21:10|S|240|360.420000||
B|BIDU|20251212|11:21:10|S|200|125.160000||
B|IREN|20251212|11:21:10|S|4|40.308800||
B|NVDA|20251212|11:21:10|S|19|176.059000||
B|NVDA|20251212|11:21:10|S|100|176.074700||
B|QQQ|20251212|11:21:10|S|40|612.110000||
B|QQQ|20251212|11:21:10|S|50|612.110000||
B|RKLB|20251212|11:21:10|S|100|60.700000||
B|SKIL|20251212|11:21:10|S|300|6.180000||
B|SQQQ|20251212|11:21:10|S|197|70.960000||
B|Z|20251212|11:21:10|S|7|75.311400||
B|BYND|20251212|11:21:11|S|3|1.148500||
B|CELH|20251212|11:21:11|S|357|43.500000||
B|DBC|20251212|11:21:11|S|250|22.885000||
B|GOOGL|20251212|11:21:11|S|4|306.245000||
B|MSTR|20251212|11:21:11|S|51|178.000000||
B|MSTR|20251212|11:21:11|S|120|177.990000||
B|NVDA|20251212|11:21:11|S|25|176.124700||
B|NVDA|20251212|11:21:11|S|100|176.139800||
B|SOXL|20251212|11:21:11|S|1|42.270000||
B|TSLA|20251212|11:21:11|S|22|444.500000||
B|ZTS|20251212|11:21:11|S|1|119.782800||
B|ZTS|20251212|11:21:11|S|1|119.782800||
B|AMD|20251212|11:21:12|S|30|210.532700||
B|AMD|20251212|11:21:12|S|200|210.501100||
B|AVGO|20251212|11:21:12|S|20|360.540000||
B|CRWV|20251212|11:21:12|S|100|78.520000||
B|CRWV|20251212|11:21:12|S|100|78.520000||
B|NVDA|20251212|11:21:12|S|30|176.117500||
B|NVDA|20251212|11:21:12|S|400|176.116000||
B|OKLO|20251212|11:21:12|E|100|91.820000||
B|SERV|20251212|11:21:12|S|5|12.290000||
B|SKIL|20251212|11:21:12|S|100|6.155000||
B|SOXL|20251212|11:21:12|S|3|42.269300||
B|TSLA|20251212|11:21:12|S|10|444.480000||
B|TSLA|20251212|11:21:12|S|60|444.480000||
B|VRT|20251212|11:21:12|E|10|160.500000||
B|ZTS|20251212|11:21:12|S|5|119.779900||
B|CEG|20251212|11:21:13|S|6|356.780000||
B|IREN|20251212|11:21:13|S|2|40.267500||
B|NVDA|20251212|11:21:13|S|100|176.153200||
B|PLTR|20251212|11:21:13|S|10|178.347500||
B|PYPL|20251212|11:21:13|S|5|61.250000||
B|QQQM|20251212|11:21:13|S|400|252.010000||
B|SMR|20251212|11:21:13|S|100|19.100000||
B|SOXL|20251212|11:21:13|S|30|42.259300||
B|ZS|20251212|11:21:13|S|40|235.229200||
B|GS|20251212|11:21:14|S|3|895.540000||
B|HOOD|20251212|11:21:14|S|50|118.958200||
B|HOOD|20251212|11:21:14|S|50|118.960000||
B|LITE|20251212|11:21:14|S|1|328.000000||
B|NVDA|20251212|11:21:14|S|10|176.129100||
B|PLUG|20251212|11:21:14|S|50|2.315000||
B|TSLA|20251212|11:21:14|S|11|444.430000||
B|WBD|20251212|11:21:14|S|180|29.825000||
B|ACHR|20251212|11:21:15|S|9225|8.260000||
B|IOT|20251212|11:21:15|S|15|41.440000||
B|LLY|20251212|11:21:15|S|1|1019.320000||
B|NP|20251212|11:21:15|S|20|28.490000||
B|PL|20251212|11:21:15|S|91|17.590900||
B|STNE|20251212|11:21:15|S|103|15.459300||
B|TSLA|20251212|11:21:15|S|400|444.490000||
B|UVIX|20251212|11:21:15|S|200|7.629900||
B|ALB|20251212|11:21:16|S|13|130.590000||
B|AVGG|20251212|11:21:16|S|8|30.360000||
B|B|20251212|11:21:16|S|86|42.395000||
B|LRCX|20251212|11:21:16|S|43|160.850000||
B|OKLO|20251212|11:21:16|S|10|91.800000||
B|QQQ|20251212|11:21:16|S|2|612.168800||
B|TLRY|20251212|11:21:16|S|1000|10.861200||
B|TQQQ|20251212|11:21:16|S|1|52.440000||
B|TSLA|20251212|11:21:16|S|11|444.432900||
B|TSLA|20251212|11:21:16|S|30|444.455000||
B|TSLA|20251212|11:21:16|S|89|444.430000||
B|UVIX|20251212|11:21:16|S|9|7.620700||
B|Z|20251212|11:21:16|S|23|75.311500||
B|AJG|20251212|11:21:17|S|120|251.780000||
B|SOXL|20251212|11:21:17|S|150|42.289300||
B|AMBO|20251212|11:21:18|S|1|3.820000||
B|ASTX|20251212|11:21:18|S|4|47.650000||
B|CRCL|20251212|11:21:18|S|200|83.355000||
B|GBTC|20251212|11:21:18|S|4|70.246500||
B|GDXD|20251212|11:21:18|S|400|9.335000||
B|HOOD|20251212|11:21:18|S|100|118.870800||
B|MU|20251212|11:21:18|S|1|241.260000||
B|MU|20251212|11:21:18|S|3|241.250000||
B|NU|20251212|11:21:18|S|13|16.672700||
B|NVD|20251212|11:21:18|S|48|9.110000||
B|PAVS|20251212|11:21:18|S|8500|0.038701||
B|QBTS|20251212|11:21:18|S|10|25.530000||
B|QQQM|20251212|11:21:18|S|2|252.020000||
B|SKIL|20251212|11:21:18|S|100|6.155000||
B|BA|20251212|11:21:19|S|1|203.420000||
B|COF|20251212|11:21:19|S|100|236.890000||
B|CVNA|20251212|11:21:19|S|10|476.390000||
B|IVLU|20251212|11:21:19|S|20|38.240000||
B|MSTX|20251212|11:21:19|S|5|5.440000||
B|MU|20251212|11:21:19|S|50|241.235000||
B|MU|20251212|11:21:19|S|50|241.235000||
B|NVDL|20251212|11:21:19|S|10|79.370000||
B|PFE|20251212|11:21:19|S|4|26.005000||
B|SMH|20251212|11:21:19|S|50|355.680000||
B|SMR|20251212|11:21:19|S|100|19.140000||
B|TLRY|20251212|11:21:19|S|117|10.851000||
B|TSLA|20251212|11:21:19|S|3|444.445000||
B|UDOW|20251212|11:21:19|S|50|59.667000||
B|Z|20251212|11:21:19|S|7|75.281200||
B|AVGO|20251212|11:21:20|S|40|360.280000||
B|AVGO|20251212|11:21:20|S|160|360.338200||
B|BE|20251212|11:21:20|S|11|95.610000||
B|BE|20251212|11:21:20|E|100|95.710000||
B|GOOGL|20251212|11:21:20|S|50|306.199200||
B|HOOD|20251212|11:21:20|S|5|118.828700||
B|HOOD|20251212|11:21:20|S|50|118.828700||
B|HOOD|20251212|11:21:20|S|50|118.830000||
B|NVDA|20251212|11:21:20|S|10|176.119000||
B|ORCL|20251212|11:21:20|S|20|187.050000||
B|SOXL|20251212|11:21:20|S|100|42.260000||
B|TSLA|20251212|11:21:20|S|2|444.405000||
B|TSLA|20251212|11:21:20|S|18|444.405000||
B|TSLA|20251212|11:21:20|S|50|444.386200||
B|TSLA|20251212|11:21:20|S|100|444.390000||
B|TSLA|20251212|11:21:20|S|100|444.393000||
B|HOOD|20251212|11:21:21|S|5|118.828700||
B|MRVL|20251212|11:21:21|S|17|84.958300||
B|NOW|20251212|11:21:21|S|3|859.019000||
B|NOW|20251212|11:21:21|S|120|859.340000||
B|NVDA|20251212|11:21:21|S|15|176.148800||
B|OPEN|20251212|11:21:21|S|500|6.775000||
B|AEM|20251212|11:21:22|S|37|168.810000||
B|ASTS|20251212|11:21:22|S|100|75.060000||
B|BMNU|20251212|11:21:22|S|10|8.830000||
B|HOOD|20251212|11:21:22|S|10|118.711700||
B|HOOD|20251212|11:21:22|S|50|118.759000||
B|HOOD|20251212|11:21:22|S|50|118.760000||
B|HOOD|20251212|11:21:22|S|150|118.760000||
B|HOOD|20251212|11:21:22|S|350|118.750000||
B|MSTX|20251212|11:21:22|S|10|5.439900||
B|MSTY|20251212|11:21:22|S|1|34.500000||
B|MSTY|20251212|11:21:22|S|1|34.500000||
B|NVDA|20251212|11:21:22|S|20|176.115000||
B|NVDA|20251212|11:21:22|S|100|176.119300||
B|TSLA|20251212|11:21:22|S|100|444.449500||
B|AU|20251212|11:21:23|S|6|82.930000||
B|AU|20251212|11:21:23|S|6|82.930000||
B|LQD|20251212|11:21:23|S|25|110.218800||
B|NEM|20251212|11:21:23|S|5|97.270000||
B|NEM|20251212|11:21:23|S|5|97.271800||
B|PL|20251212|11:21:23|S|50|17.565000||
B|RXRX|20251212|11:21:23|S|2|4.400000||
B|RXRX|20251212|11:21:23|S|5|4.400000||
B|RXRX|20251212|11:21:23|S|5|4.400000||
B|RXRX|20251212|11:21:23|S|5|4.400000||
B|RXRX|20251212|11:21:23|S|7|4.400000||
B|RXRX|20251212|11:21:23|S|10|4.400000||
B|RXRX|20251212|11:21:23|S|20|4.400000||
B|RXRX|20251212|11:21:23|S|20|4.400000||
B|RXRX|20251212|11:21:23|S|20|4.400000||
B|RXRX|20251212|11:21:23|S|50|4.400000||
B|SPY|20251212|11:21:23|S|1|679.996500||
B|SVM|20251212|11:21:23|S|300|8.165000||
B|UTG|20251212|11:21:23|S|20|36.830000||
B|ALB|20251212|11:21:24|S|70|130.210000||
B|FIGR|20251212|11:21:24|S|1|40.550000||
B|HOOD|20251212|11:21:24|S|50|118.761300||
B|HOOD|20251212|11:21:24|S|100|118.700000||
B|HOOD|20251212|11:21:24|S|300|118.702000||
B|HOOD|20251212|11:21:24|S|1000|118.710000||
B|HOOD|20251212|11:21:24|S|1000|118.730000||
B|NVDA|20251212|11:21:24|S|1000|176.137500||
B|RKLB|20251212|11:21:24|S|500|60.540000||
B|TSLA|20251212|11:21:24|S|100|444.410000||
B|ZIM|20251212|11:21:24|S|53|18.910700||
B|AMD|20251212|11:21:25|S|5|210.468600||
B|BBAI|20251212|11:21:25|S|200|6.275000||
B|COST|20251212|11:21:25|S|4|869.920000||
B|GILD|20251212|11:21:25|S|1|123.200000||
B|GLD|20251212|11:21:25|S|26|393.405000||
B|HOOD|20251212|11:21:25|S|50|118.767800||
B|HOOD|20251212|11:21:25|S|200|118.688300||
B|NVDA|20251212|11:21:25|S|2|176.099100||
B|NVDA|20251212|11:21:25|S|100|176.079000||
B|PLTR|20251212|11:21:25|S|400|178.165000||
B|SOXL|20251212|11:21:25|S|1|42.230000||
B|SOXL|20251212|11:21:25|S|10|42.250000||
B|TSLA|20251212|11:21:25|S|30|444.203800||
B|TSLA|20251212|11:21:25|S|50|444.365000||
B|TSLA|20251212|11:21:25|S|100|444.174000||
B|TSLL|20251212|11:21:25|S|2|19.020000||
B|ASTS|20251212|11:21:26|S|25|75.000000||
B|BRO|20251212|11:21:26|S|1|81.060000||
B|CRWV|20251212|11:21:26|S|1|78.400000||
B|CVNA|20251212|11:21:26|S|20|476.120000||
B|CWVX|20251212|11:21:26|S|100|28.480000||
B|DELL|20251212|11:21:26|S|1|132.678500||
B|DELL|20251212|11:21:26|S|30|132.657100||
B|FNDF|20251212|11:21:26|S|5|44.385000||
B|NVDA|20251212|11:21:26|S|30|176.039100||
B|QQQ|20251212|11:21:26|S|2|611.969100||
B|SOXS|20251212|11:21:26|S|1888|3.270000||
B|TRMD|20251212|11:21:26|S|100|20.520000||
B|TSLA|20251212|11:21:26|S|100|444.140000||
B|APP|20251212|11:21:27|S|100|673.010000||
B|CLS|20251212|11:21:27|S|10|306.860000||
B|CRWV|20251212|11:21:27|S|40|78.400000||
B|DXYZ|20251212|11:21:27|S|30|36.840000||
B|MSTY|20251212|11:21:27|S|2|34.480000||
B|NVDA|20251212|11:21:27|S|25|176.010000||
B|NVDA|20251212|11:21:27|S|30|176.028800||
B|QQQ|20251212|11:21:27|S|40|611.870000||
B|SPXS|20251212|11:21:27|S|60|36.135000||
B|SPY|20251212|11:21:27|S|40|679.849300||
B|BABA|20251212|11:21:28|S|5|154.510000||
B|CVNA|20251212|11:21:28|S|12|475.709000||
B|CVNA|20251212|11:21:28|S|13|475.700000||
B|EWZ|20251212|11:21:28|S|2|33.055000||
B|GOOGL|20251212|11:21:28|S|100|306.128100||
B|HOOX|20251212|11:21:28|S|100|26.210000||
B|NVDA|20251212|11:21:28|S|100|175.997300||
B|RXRX|20251212|11:21:28|S|1|4.400000||
B|RXRX|20251212|11:21:28|S|1|4.400000||
B|RXRX|20251212|11:21:28|S|1|4.400000||
B|RXRX|20251212|11:21:28|S|1|4.400000||
B|RXRX|20251212|11:21:28|S|5|4.400000||
B|RXRX|20251212|11:21:28|S|5|4.400000||
B|RXRX|20251212|11:21:28|S|5|4.400000||
B|RXRX|20251212|11:21:28|S|8|4.400000||
B|RXRX|20251212|11:21:28|S|50|4.400000||
B|SEI|20251212|11:21:28|S|200|46.080000||
B|SOUN|20251212|11:21:28|S|80|11.553500||
B|TQQQ|20251212|11:21:28|S|100|52.370000||
B|TSLL|20251212|11:21:28|S|5|19.009700||
B|ZM|20251212|11:21:28|S|3|88.955000||
B|ZM|20251212|11:21:28|S|11|88.955000||
B|AMD|20251212|11:21:29|S|30|210.395000||
B|ASTX|20251212|11:21:29|S|4|47.428800||
B|DIA|20251212|11:21:29|S|30|484.869000||
B|HOOD|20251212|11:21:29|S|50|118.620000||
B|HOOD|20251212|11:21:29|S|50|118.650000||
B|IREN|20251212|11:21:29|S|4|40.201200||
B|MU|20251212|11:21:29|S|100|241.030000||
B|ONDS|20251212|11:21:29|S|200|8.535000||
B|TBLD|20251212|11:21:29|S|100|19.805000||
B|TSM|20251212|11:21:29|S|5|292.847400||
B|TSM|20251212|11:21:29|S|10|292.850100||
B|DLR|20251212|11:21:30|S|100|152.900000||
B|HPE|20251212|11:21:30|S|26|23.969300||
B|MU|20251212|11:21:30|S|5|241.010000||
B|AJG|20251212|11:21:31|S|100|251.730000||
B|FRGE|20251212|11:21:31|S|20|44.365000||
B|MCD|20251212|11:21:31|S|1|315.355000||
B|MCD|20251212|11:21:31|S|1|315.355000||
B|MCD|20251212|11:21:31|S|3|315.355000||
B|MDLZ|20251212|11:21:31|S|3|54.484900||
B|ORCL|20251212|11:21:31|S|1|187.100000||
B|ORCL|20251212|11:21:31|S|40|187.060000||
B|PAAS|20251212|11:21:31|S|9|49.700000||
B|PLTR|20251212|11:21:31|S|75|178.100000||
B|PTGX|20251212|11:21:31|S|56|93.970000||
B|QQQ|20251212|11:21:31|S|11|611.929000||
B|RKLB|20251212|11:21:31|S|77|60.420000||
B|RKLB|20251212|11:21:31|S|82|60.410000||
B|RKLB|20251212|11:21:31|S|326|60.432400||
B|SO|20251212|11:21:31|S|20|84.790000||
B|UVIX|20251212|11:21:31|S|100|7.638800||
B|APLS|20251212|11:21:32|S|80|24.540000||
B|CSIQ|20251212|11:21:32|S|100|23.270000||
B|CSIQ|20251212|11:21:32|S|300|23.270000||
B|CVNA|20251212|11:21:32|S|50|476.130000||
B|ETHU|20251212|11:21:32|S|232|58.958600||
B|IBKR|20251212|11:21:32|S|300|62.790000||
B|MSTR|20251212|11:21:32|S|2|177.810000||
B|NVDA|20251212|11:21:32|S|10|176.079000||
B|RKLB|20251212|11:21:32|S|20|60.470000||
B|SMCI|20251212|11:21:32|S|50|32.639300||
B|SVXY|20251212|11:21:32|S|10|51.675000||
B|TSLA|20251212|11:21:32|S|50|444.310000||
B|TSLL|20251212|11:21:32|S|200|19.030000||
B|UVIX|20251212|11:21:32|S|200|7.639800||
B|COST|20251212|11:21:33|S|14|869.860000||
B|CRDU|20251212|11:21:33|S|100|15.110000||
B|IRE|20251212|11:21:33|S|50|7.155000||
B|MSFT|20251212|11:21:33|S|20|476.470000||
B|MSTX|20251212|11:21:33|S|600|5.449300||
B|MU|20251212|11:21:33|S|20|241.140000||
B|NVDA|20251212|11:21:33|S|3|176.096300||
B|TSLA|20251212|11:21:33|S|5|444.325000||
B|UVIX|20251212|11:21:33|S|280|7.635000||
B|RGTI|20251212|11:21:34|S|88|25.158800||
B|SMCI|20251212|11:21:34|S|60|32.638800||
B|SOXL|20251212|11:21:34|S|3|42.250000||
B|SOXL|20251212|11:21:34|S|100|42.250000||
B|SOXL|20251212|11:21:34|S|800|42.249500||
B|TMF|20251212|11:21:34|S|28|37.775000||
B|TQQQ|20251212|11:21:34|S|2|52.410000||
B|VOO|20251212|11:21:34|S|1|625.178300||
B|APLD|20251212|11:21:35|S|20|29.230000||
B|BRK/B|20251212|11:21:35|S|1|495.960000||
B|GOOGL|20251212|11:21:35|S|100|306.230000||
B|QBTS|20251212|11:21:35|S|30|25.530000||
B|RXRX|20251212|11:21:35|S|2|4.399800||
B|SPY|20251212|11:21:35|S|20|679.888200||
B|TSLA|20251212|11:21:35|S|2|444.326200||
B|AAPL|20251212|11:21:36|S|300|277.570000||
B|AU|20251212|11:21:36|S|2|82.950000||
B|CVNA|20251212|11:21:36|S|99|475.780000||
B|FCX|20251212|11:21:36|S|100|47.080000||
B|GRAB|20251212|11:21:36|S|100|5.125000||
B|HOOD|20251212|11:21:36|S|25|118.548600||
B|HOOD|20251212|11:21:36|S|50|118.556600||
B|HOOD|20251212|11:21:36|S|50|118.578000||
B|HOOD|20251212|11:21:36|S|50|118.578000||
B|JMIA|20251212|11:21:36|S|1|12.070000||
B|META|20251212|11:21:36|S|57|639.570000||
B|NVDA|20251212|11:21:36|S|1|176.047500||
B|PGY|20251212|11:21:36|S|50|23.030000||
B|PGY|20251212|11:21:36|S|50|23.030000||
B|SOXL|20251212|11:21:36|S|150|42.215000||
B|TQQQ|20251212|11:21:36|S|2|52.395000||
B|TSM|20251212|11:21:36|S|8|292.910000||
B|BE|20251212|11:21:37|S|1|95.550000||
B|BMNU|20251212|11:21:37|S|1|8.810000||
B|DKNG|20251212|11:21:37|S|30|35.345000||
B|HOOD|20251212|11:21:37|S|50|118.568000||
B|MU|20251212|11:21:37|S|5|241.036600||
B|NBIS|20251212|11:21:37|S|200|87.710000||
B|NVDA|20251212|11:21:37|S|1|175.997500||
B|PLTR|20251212|11:21:37|S|100|178.125000||
B|SCHG|20251212|11:21:37|S|6|32.380000||
B|TSLA|20251212|11:21:37|S|5|444.210000||
B|ACHR|20251212|11:21:38|S|3|8.255200||
B|ALAB|20251212|11:21:38|S|20|150.500000||
B|AVGO|20251212|11:21:38|S|17|360.270000||
B|CRWV|20251212|11:21:38|S|200|78.370000||
B|GEV|20251212|11:21:38|S|6|658.270000||
B|NVDA|20251212|11:21:38|S|3|175.999000||
B|NVDA|20251212|11:21:38|S|5|175.979100||
B|UVIX|20251212|11:21:38|S|9|7.630700||
B|ADUR|20251212|11:21:39|S|14|12.720000||
B|IONX|20251212|11:21:39|S|2|28.500000||
B|KULR|20251212|11:21:39|S|1500|3.840000||
B|RKLB|20251212|11:21:39|S|100|60.430000||
B|RXRX|20251212|11:21:39|S|1|4.390000||
B|RXRX|20251212|11:21:39|S|2|4.390000||
B|RXRX|20251212|11:21:39|S|40|4.390000||
B|SITM|20251212|11:21:39|S|100|362.156500||
B|SPY|20251212|11:21:39|S|10|679.807500||
B|SYM|20251212|11:21:39|S|100|60.860000||
B|TLRY|20251212|11:21:39|S|5|10.839100||
B|Z|20251212|11:21:39|S|7|75.288700||
B|APH|20251212|11:21:40|S|17|129.350000||
B|APH|20251212|11:21:40|S|50|129.380000||
B|CLSK|20251212|11:21:40|S|150|14.165000||
B|DLO|20251212|11:21:40|S|120|14.045000||
B|IBKR|20251212|11:21:40|S|5|62.790000||
B|LABD|20251212|11:21:40|S|10|21.480000||
B|NVDA|20251212|11:21:40|S|50|176.000000||
B|NVDA|20251212|11:21:40|S|80|175.989000||
B|NVDA|20251212|11:21:40|S|100|175.999000||
B|SQQQ|20251212|11:21:40|S|50|71.040700||
B|APH|20251212|11:21:41|S|30|129.340000||
B|APH|20251212|11:21:41|S|150|129.330000||
B|AVGO|20251212|11:21:41|S|5|360.258300||
B|MA|20251212|11:21:41|S|52|571.960000||
B|PLTR|20251212|11:21:41|S|1|177.990000||
B|TSLA|20251212|11:21:41|S|100|444.215000||
B|TSLA|20251212|11:21:41|S|150|444.215000||
B|WDC|20251212|11:21:41|S|9|171.170000||
B|Z|20251212|11:21:41|S|7|75.281000||
B|AVGO|20251212|11:21:42|S|1|360.258300||
B|BMNU|20251212|11:21:42|S|10|8.800000||
B|BMNU|20251212|11:21:42|S|25|8.800000||
B|BTBT|20251212|11:21:42|S|5|2.275000||
B|CRWV|20251212|11:21:42|S|1|78.250000||
B|NVDA|20251212|11:21:42|S|5|175.968800||
B|NVDA|20251212|11:21:42|S|30|175.959000||
B|SOC|20251212|11:21:42|S|1|6.120000||
B|TQQQ|20251212|11:21:42|S|200|52.385000||
B|U|20251212|11:21:42|S|92|46.440000||
B|U|20251212|11:21:42|S|100|46.430000||
B|U|20251212|11:21:42|S|788|46.420000||
B|UVIX|20251212|11:21:42|S|300|7.639900||
B|AVXL|20251212|11:21:43|E|300|3.805000||
B|BOIL|20251212|11:21:43|S|500|27.848800||
B|COHR|20251212|11:21:43|S|5|178.430000||
B|ING|20251212|11:21:43|S|2934|27.149800||
B|MSTR|20251212|11:21:43|S|20|177.815000||
B|SPY|20251212|11:21:43|S|50|679.819100||
B|TSLA|20251212|11:21:43|S|20|444.255000||
B|TSLA|20251212|11:21:43|S|100|444.267600||
B|TSLA|20251212|11:21:43|S|100|444.320000||
B|B|20251212|11:21:44|S|100|42.320000||
B|CGC|20251212|11:21:44|S|5800|1.495000||
B|LMT|20251212|11:21:44|S|1|478.340000||
B|NVDA|20251212|11:21:44|S|10|175.900000||
B|PCT|20251212|11:21:44|S|300|8.945000||
B|PLTR|20251212|11:21:44|S|26|178.060000||
B|PSQ|20251212|11:21:44|S|125|30.689100||
B|RIVN|20251212|11:21:44|S|100|18.870000||
B|RXRX|20251212|11:21:44|S|2|4.390000||
B|SOXL|20251212|11:21:44|S|100|42.180000||
B|SOXL|20251212|11:21:44|S|150|42.179300||
B|TLRY|20251212|11:21:44|S|40|10.858800||
B|CEG|20251212|11:21:45|S|3|356.660000||
B|CRDU|20251212|11:21:45|S|70|15.110000||
B|RIVN|20251212|11:21:45|S|100|18.855000||
B|URA|20251212|11:21:45|S|14|45.955000||
B|YCBD|20251212|11:21:45|S|200|1.120000||
B|ASTS|20251212|11:21:46|S|20|74.910000||
B|JNJ|20251212|11:21:46|S|1|211.340000||
B|QS|20251212|11:21:46|S|100|12.115000||
B|AEVA|20251212|11:21:47|S|10|16.030000||
B|AVGO|20251212|11:21:47|S|20|360.178800||
B|KKR|20251212|11:21:47|S|4452|137.195600||
B|NFLX|20251212|11:21:47|S|100|94.955000||
B|NVDA|20251212|11:21:47|S|10|175.929000||
B|NVDA|20251212|11:21:47|S|100|175.920000||
B|PLTR|20251212|11:21:47|S|400|178.055000||
B|SLV|20251212|11:21:47|S|71|55.870000||
B|XLE|20251212|11:21:47|S|32|45.449900||
B|CRDO|20251212|11:21:48|S|5|142.780000||
B|HOOD|20251212|11:21:48|S|100|118.447800||
B|NVDA|20251212|11:21:48|S|30|175.955000||
B|NVDA|20251212|11:21:48|S|50|175.972900||
B|QQQ|20251212|11:21:48|S|6|611.899100||
B|QUBT|20251212|11:21:48|S|500|12.030000||
B|SPYM|20251212|11:21:48|S|2|79.985000||
B|APLS|20251212|11:21:49|S|60|24.570000||
B|ARCO|20251212|11:21:49|S|4|7.452500||
B|BITF|20251212|11:21:49|S|35|2.735000||
B|BMNU|20251212|11:21:49|S|244|8.785000||
B|COIN|20251212|11:21:49|S|100|264.480000||
B|IONQ|20251212|11:21:49|S|2|49.310000||
B|NXDT|20251212|11:21:49|S|554|3.420000||
B|OKLO|20251212|11:21:49|E|1|91.500000||
B|SOXL|20251212|11:21:49|S|5|42.170000||
B|TECL|20251212|11:21:49|S|1|116.976000||
B|THM|20251212|11:21:49|S|100|2.040000||
B|BMNU|20251212|11:21:50|S|2|8.780000||
B|CBOE|20251212|11:21:50|S|1|253.480000||
B|ETHA|20251212|11:21:50|S|50|23.035000||
B|ETHA|20251212|11:21:50|S|150|23.039300||
B|ETHA|20251212|11:21:50|S|213|23.039300||
B|GLD|20251212|11:21:50|S|280|392.860000||
B|GOOG|20251212|11:21:50|S|7|307.560000||
B|NOC|20251212|11:21:50|S|1|566.190000||
B|NU|20251212|11:21:50|S|533|16.650000||
B|NVDA|20251212|11:21:50|S|50|175.859000||
B|PCG|20251212|11:21:50|S|295|15.265000||
B|PLTR|20251212|11:21:50|S|1|177.960000||
B|RXRX|20251212|11:21:50|S|1|4.380000||
B|RXRX|20251212|11:21:50|S|66|4.385000||
B|SOXL|20251212|11:21:50|S|1|42.159300||
B|SOXL|20251212|11:21:50|S|300|42.155000||
B|TTD|20251212|11:21:50|S|14|36.945000||
B|UNH|20251212|11:21:50|S|1|342.134400||
B|UNH|20251212|11:21:50|S|2|342.140000||
B|URA|20251212|11:21:50|S|1|45.920000||
B|UVIX|20251212|11:21:50|S|9|7.635000||
B|EQIX|20251212|11:21:51|S|4|744.220300||
B|ETHA|20251212|11:21:51|S|8|23.045000||
B|ETHA|20251212|11:21:51|S|100|23.035000||
B|ETHA|20251212|11:21:51|S|100|23.035000||
B|ETHA|20251212|11:21:51|S|300|23.050000||
B|ETHA|20251212|11:21:51|S|1300|23.050000||
B|FRMI|20251212|11:21:51|S|100|9.660000||
B|FRMI|20251212|11:21:51|S|1300|9.660000||
B|GOOG|20251212|11:21:51|S|2|307.580000||
B|MRSN|20251212|11:21:51|S|50|28.305000||
B|MRSN|20251212|11:21:51|S|50|28.310000||
B|RIVN|20251212|11:21:51|S|100|18.855000||
B|RXRX|20251212|11:21:51|S|1|4.380000||
B|RXRX|20251212|11:21:51|S|1|4.380000||
B|RXRX|20251212|11:21:51|S|1|4.380000||
B|RXRX|20251212|11:21:51|S|2|4.380000||
B|RXRX|20251212|11:21:51|S|5|4.380000||
B|RXRX|20251212|11:21:51|S|8|4.380000||
B|RXRX|20251212|11:21:51|S|10|4.380000||
B|RXRX|20251212|11:21:51|S|32|4.380000||
B|SOXL|20251212|11:21:51|S|100|42.180000||
B|SOXL|20251212|11:21:51|S|800|42.179300||
B|TLT|20251212|11:21:51|S|200|87.360000||
B|AVGO|20251212|11:21:52|S|5|360.108800||
B|ETHA|20251212|11:21:52|S|100|23.035000||
B|ETHA|20251212|11:21:52|S|100|23.035000||
B|ETHA|20251212|11:21:52|S|1327|23.039500||
B|ETHD|20251212|11:21:52|S|35|48.390000||
B|FRMI|20251212|11:21:52|S|100|9.670000||
B|QQQ|20251212|11:21:52|S|80|611.802500||
B|SCHG|20251212|11:21:52|S|9|32.370000||
B|SPY|20251212|11:21:52|S|2|679.755000||
B|SPY|20251212|11:21:52|S|80|679.780000||
B|SPY|20251212|11:21:52|S|80|679.780000||
B|TSLA|20251212|11:21:52|S|100|444.110000||
B|Z|20251212|11:21:52|S|10|75.285400||
B|ZTO|20251212|11:21:52|S|100|21.400000||
B|AMZN|20251212|11:21:53|S|1|225.500000||
B|GGAL|20251212|11:21:53|S|56|48.235000||
B|IVES|20251212|11:21:53|S|247|31.660000||
B|MCD|20251212|11:21:53|S|2|315.545300||
B|MCD|20251212|11:21:53|S|3|315.465000||
B|ORCL|20251212|11:21:53|S|5|186.992500||
B|SPY|20251212|11:21:53|S|25|679.805000||
B|TSLA|20251212|11:21:53|S|100|444.110000||
B|ALB|20251212|11:21:54|S|3|130.150000||
B|AVGO|20251212|11:21:54|S|50|360.176000||
B|CAVA|20251212|11:21:54|S|84|54.870000||
B|CRWV|20251212|11:21:54|S|300|78.170000||
B|ETHA|20251212|11:21:54|S|82|23.055000||
B|FRMI|20251212|11:21:54|S|100|9.680000||
B|NFLX|20251212|11:21:54|S|10|94.919100||
B|PLTR|20251212|11:21:54|S|2|178.005000||
B|QQQ|20251212|11:21:54|S|3|611.826800||
B|SLV|20251212|11:21:54|S|2000|55.870000||
B|TSLA|20251212|11:21:54|S|39|444.060000||
B|TSLL|20251212|11:21:54|S|1|19.000000||
B|TSLL|20251212|11:21:54|S|1|19.000000||
B|CVNA|20251212|11:21:55|S|3|475.590000||
B|HOOD|20251212|11:21:55|S|50|118.398400||
B|LEU|20251212|11:21:55|S|10|244.740000||
B|NVDA|20251212|11:21:55|S|200|175.919000||
B|QQQM|20251212|11:21:55|S|2|251.900000||
B|RIVN|20251212|11:21:55|S|1|18.840000||
B|RXRX|20251212|11:21:55|S|2|4.385000||
B|SPY|20251212|11:21:55|S|80|679.820000||
B|VSCO|20251212|11:21:55|S|40|53.910000||
B|AES|20251212|11:21:56|S|200|13.865000||
B|AVGO|20251212|11:21:56|S|2|360.127800||
B|BMNU|20251212|11:21:56|S|81|8.770000||
B|FRMI|20251212|11:21:56|S|100|9.640000||
B|GGAL|20251212|11:21:56|S|56|48.260000||
B|GGAL|20251212|11:21:56|S|200|48.250000||
B|NVDA|20251212|11:21:56|S|100|175.883000||
B|NVDA|20251212|11:21:56|S|100|175.889000||
B|PAAS|20251212|11:21:56|S|100|49.560000||
B|SCHG|20251212|11:21:56|S|50|32.370000||
B|TQQQ|20251212|11:21:56|S|100|52.345000||
B|TQQQ|20251212|11:21:56|S|200|52.345000||
B|COIN|20251212|11:21:57|S|5|264.170000||
B|GE|20251212|11:21:57|S|8|298.010000||
B|GGAL|20251212|11:21:57|S|256|48.280000||
B|HOOD|20251212|11:21:57|S|100|118.357000||
B|MUX|20251212|11:21:57|S|2|18.810000||
B|NVDA|20251212|11:21:57|S|4|175.895000||
B|ORCL|20251212|11:21:57|S|2|186.998300||
B|ORCX|20251212|11:21:57|S|300|16.090000||
B|PLTR|20251212|11:21:57|S|60|178.020000||
B|RIVN|20251212|11:21:57|S|100|18.840000||
B|SQQQ|20251212|11:21:57|S|100|71.061200||
B|ALAB|20251212|11:21:58|S|70|150.390000||
B|NVDA|20251212|11:21:58|S|1|175.875000||
B|QLD|20251212|11:21:58|S|453|69.915000||
B|SNOW|20251212|11:21:58|S|10|216.062600||
B|SOXS|20251212|11:21:58|S|67|3.270000||
B|SPY|20251212|11:21:58|S|40|679.729300||
B|TSLA|20251212|11:21:58|S|6|444.020000||
B|TSLA|20251212|11:21:58|S|64|444.020000||
B|TWLO|20251212|11:21:58|S|25|132.770000||
B|TWLO|20251212|11:21:58|S|100|132.760000||
B|AMD|20251212|11:21:59|S|5|210.138500||
B|AMD|20251212|11:21:59|S|20|210.180000||
B|ATCH|20251212|11:21:59|S|100|0.337600||
B|ATCH|20251212|11:21:59|S|100|0.337600||
B|ATCH|20251212|11:21:59|S|100|0.337600||
B|GGAL|20251212|11:21:59|S|256|48.280000||
B|GGAL|20251212|11:21:59|S|256|48.280000||
B|QBTX|20251212|11:21:59|S|100|34.150000||
B|SOXS|20251212|11:21:59|S|500|3.270000||
B|TSLA|20251212|11:21:59|S|10|444.050000||
B|TSLA|20251212|11:21:59|S|15|444.022400||
B|TSLA|20251212|11:21:59|S|16|444.030000||
B|TSLA|20251212|11:21:59|S|225|444.020000||
B|TSLL|20251212|11:21:59|S|40|19.000000||
B|TSM|20251212|11:21:59|S|600|292.890000||
B|AES|20251212|11:22:00|S|12|13.872600||
B|ARM|20251212|11:22:00|S|150|130.925000||
B|GGAL|20251212|11:22:00|S|20|48.280000||
B|JEPQ|20251212|11:22:00|S|4|58.000000||
B|SCHD|20251212|11:22:00|S|25|27.695200||
B|SPY|20251212|11:22:00|S|20|679.945000||
B|TSLA|20251212|11:22:00|S|10|444.023800||
B|TSLA|20251212|11:22:00|S|40|444.010000||
B|TSLA|20251212|11:22:00|S|40|444.270000||
B|TSLA|20251212|11:22:00|S|120|444.020000||
B|VGT|20251212|11:22:00|S|1|753.910000||
B|YANG|20251212|11:22:00|S|200|24.810000||
B|ABBV|20251212|11:22:01|S|5|223.420000||
B|CIFR|20251212|11:22:01|S|10|17.330000||
B|FRMI|20251212|11:22:01|S|5|9.630000||
B|GGAL|20251212|11:22:01|S|19|48.280000||
B|TSLA|20251212|11:22:01|S|20|444.321800||
B|VSCO|20251212|11:22:01|S|10|53.930000||
B|ZTS|20251212|11:22:01|S|100|119.831400||
B|APP|20251212|11:22:02|S|1|672.020000||
B|AVGO|20251212|11:22:02|S|4|360.168500||
B|CLF|20251212|11:22:02|S|2500|12.650000||
B|DASH|20251212|11:22:02|S|1|225.350000||
B|DASH|20251212|11:22:02|S|3|225.510000||
B|GDEN|20251212|11:22:02|S|200|28.410000||
B|HOOD|20251212|11:22:02|S|500|118.513800||
B|MARA|20251212|11:22:02|S|200|11.420700||
B|NVDA|20251212|11:22:02|S|100|176.030000||
B|PLTR|20251212|11:22:02|S|68|178.130000||
B|QQQ|20251212|11:22:02|S|120|612.010000||
B|RGTI|20251212|11:22:02|S|100|25.087600||
B|RGTZ|20251212|11:22:02|S|25|20.190000||
B|RXRX|20251212|11:22:02|S|2|4.385000||
B|SOXL|20251212|11:22:02|S|100|42.200000||
B|SOXL|20251212|11:22:02|S|200|42.169300||
B|SOXL|20251212|11:22:02|S|1200|42.199100||
B|TSLA|20251212|11:22:02|S|100|444.335000||
B|NBP|20251212|11:22:03|S|1740|3.980000||
B|OKLL|20251212|11:22:03|S|40|28.800000||
B|PLTR|20251212|11:22:03|S|67|178.310000||
B|QBTS|20251212|11:22:03|S|50|25.450900||
B|QQQ|20251212|11:22:03|S|2|611.910000||
B|SNDK|20251212|11:22:03|S|20|207.930000||
B|SPY|20251212|11:22:03|S|20|679.837500||
B|SPYI|20251212|11:22:03|S|100|52.575000||
B|UPRO|20251212|11:22:03|S|78|114.749100||
B|AMZN|20251212|11:22:04|S|137|225.500000||
B|AVGO|20251212|11:22:04|S|1|360.257600||
B|BABA|20251212|11:22:04|S|100|154.520000||
B|CHTR|20251212|11:22:04|S|7|209.910000||
B|DXYZ|20251212|11:22:04|S|50|36.960000||
B|GGAL|20251212|11:22:04|S|12|48.330000||
B|PLUG|20251212|11:22:04|S|1417|2.310000||
B|TSLA|20251212|11:22:04|S|5|444.737300||
B|TSLA|20251212|11:22:04|S|100|444.719500||
B|ALAB|20251212|11:22:05|S|5|150.390000||
B|CRSP|20251212|11:22:05|S|44|56.010000||
B|DBVT|20251212|11:22:05|S|5|18.880000||
B|PTIR|20251212|11:22:05|S|30|28.620000||
B|RKLB|20251212|11:22:05|S|20|60.570000||
B|TSLA|20251212|11:22:05|S|5|444.619500||
B|TSLA|20251212|11:22:05|S|20|444.617300||
B|TSLA|20251212|11:22:05|S|40|444.630000||
B|URA|20251212|11:22:05|S|1|45.935000||
B|GS|20251212|11:22:06|S|3|894.149000||
B|OKLO|20251212|11:22:06|S|1|91.300000||
B|QUBT|20251212|11:22:06|S|500|12.045000||
B|SOXL|20251212|11:22:06|S|50|42.225000||
B|TSLA|20251212|11:22:06|S|12|444.567300||
B|UNH|20251212|11:22:06|S|2|342.100000||
B|AAPL|20251212|11:22:07|S|57|277.635000||
B|AMD|20251212|11:22:07|S|47|210.264600||
B|ANET|20251212|11:22:07|S|202|125.270000||
B|COIN|20251212|11:22:07|S|5|264.440000||
B|CRBG|20251212|11:22:07|S|100|31.340000||
B|CRM|20251212|11:22:07|S|96|261.510000||
B|GOOG|20251212|11:22:07|S|43|307.590000||
B|GS|20251212|11:22:07|S|22|894.280000||
B|HOOD|20251212|11:22:07|S|17|118.720000||
B|HOOD|20251212|11:22:07|S|83|118.640000||
B|LEU|20251212|11:22:07|S|10|244.400000||
B|NVDA|20251212|11:22:07|S|91|176.101800||
B|NVDA|20251212|11:22:07|S|100|176.105000||
B|PGY|20251212|11:22:07|S|1|23.040000||
B|PLTR|20251212|11:22:07|S|65|178.290000||
B|RGTU|20251212|11:22:07|S|200|20.330000||
B|SOXL|20251212|11:22:07|S|1|42.219300||
B|TSM|20251212|11:22:07|S|10|293.025000||
B|VOO|20251212|11:22:07|S|2|625.175000||
B|ADBE|20251212|11:22:08|S|35|358.620000||
B|BE|20251212|11:22:08|S|20|95.610000||
B|CRWD|20251212|11:22:08|S|50|500.812600||
B|ICLN|20251212|11:22:08|S|10|16.568800||
B|NVDA|20251212|11:22:08|S|25|176.134700||
B|QQQ|20251212|11:22:08|S|30|611.970000||
B|RKLB|20251212|11:22:08|S|111|60.570000||
B|SOXS|20251212|11:22:08|S|1000|3.265300||
B|APLS|20251212|11:22:09|S|40|24.640000||
B|AVGO|20251212|11:22:09|S|62|360.308800||
B|AVUV|20251212|11:22:09|S|60|105.520000||
B|CRM|20251212|11:22:09|S|92|261.460000||
B|FIX|20251212|11:22:09|S|1|916.360000||
B|GOOG|20251212|11:22:09|S|38|307.610000||
B|GOOGL|20251212|11:22:09|S|9|306.268800||
B|IREN|20251212|11:22:09|S|50|40.200000||
B|NVDA|20251212|11:22:09|S|5|176.129100||
B|UDOW|20251212|11:22:09|S|200|59.570000||
B|C|20251212|11:22:10|S|50|111.610900||
B|CRDO|20251212|11:22:10|S|100|142.630000||
B|CRDO|20251212|11:22:10|S|318|142.640000||
B|SOXL|20251212|11:22:10|S|150|42.239300||
B|SPY|20251212|11:22:10|S|80|679.930000||
B|STNG|20251212|11:22:10|S|100|52.080000||
B|APP|20251212|11:22:11|S|15|672.290000||
B|ECPG|20251212|11:22:11|S|18|54.810000||
B|META|20251212|11:22:11|S|8|639.360000||
B|ORCL|20251212|11:22:11|S|33|187.218800||
B|PYPL|20251212|11:22:11|S|300|61.177400||
B|QQQ|20251212|11:22:11|S|5|611.980000||
B|RDDT|20251212|11:22:11|S|100|225.490000||
B|RKLB|20251212|11:22:11|S|3|60.523700||
B|SOXL|20251212|11:22:11|S|500|42.229500||
B|SQQQ|20251212|11:22:11|S|300|70.996500||
B|VELO|20251212|11:22:11|S|15|10.970000||
B|CRDO|20251212|11:22:12|S|100|142.910000||
B|LI|20251212|11:22:12|S|100|17.200000||
B|NVDA|20251212|11:22:12|S|200|176.149000||
B|SOXL|20251212|11:22:12|S|5|42.249300||
B|SPY|20251212|11:22:12|S|20|680.038300||
B|ANET|20251212|11:22:13|S|90|125.370000||
B|APLS|20251212|11:22:13|S|20|24.640000||
B|AVGO|20251212|11:22:13|S|68|360.608300||
B|COIN|20251212|11:22:13|S|10|264.735000||
B|CRM|20251212|11:22:13|S|93|261.480000||
B|HOOD|20251212|11:22:13|S|198|118.665000||
B|NVDA|20251212|11:22:13|S|2000|176.290000||
B|OKLL|20251212|11:22:13|S|30|28.996000||
B|PSKY|20251212|11:22:13|S|100|13.969300||
B|RDDT|20251212|11:22:13|S|48|225.490000||
B|RIVN|20251212|11:22:13|S|300|18.859300||
B|TSLI|20251212|11:22:13|S|1|37.210000||
B|UVIX|20251212|11:22:13|S|900|7.625000||
B|UVIX|20251212|11:22:13|S|1042|7.625000||
B|AMD|20251212|11:22:14|S|50|210.440000||
B|AMD|20251212|11:22:14|S|100|210.440000||
B|APLS|20251212|11:22:14|S|20|24.640000||
B|AVGO|20251212|11:22:14|S|200|360.517100||
B|COIN|20251212|11:22:14|S|42|264.692400||
B|CRM|20251212|11:22:14|S|27|261.480000||
B|ETHD|20251212|11:22:14|S|81|48.266000||
B|ETHD|20251212|11:22:14|S|200|48.270000||
B|GOOGL|20251212|11:22:14|S|49|306.296000||
B|HWM|20251212|11:22:14|S|50|196.290000||
B|NVDA|20251212|11:22:14|S|30|176.255000||
B|PLTR|20251212|11:22:14|S|26|178.410000||
B|RDDT|20251212|11:22:14|S|104|225.590000||
B|RKLB|20251212|11:22:14|S|1|60.580000||
B|SBLK|20251212|11:22:14|S|100|18.330000||
B|SCHO|20251212|11:22:14|S|1500|24.380000||
B|SOXL|20251212|11:22:14|S|250|42.269300||
B|SOXL|20251212|11:22:14|S|400|42.269500||
B|UBER|20251212|11:22:14|S|90|84.650000||
B|UVIX|20251212|11:22:14|S|500|7.630000||
B|AMD|20251212|11:22:15|S|12|210.360000||
B|ANET|20251212|11:22:15|S|80|125.345300||
B|AVGO|20251212|11:22:15|S|100|360.507800||
B|CVNA|20251212|11:22:15|S|5|475.975000||
B|GS|20251212|11:22:15|S|18|894.670000||
B|NVDA|20251212|11:22:15|S|150|176.285000||
B|PLTR|20251212|11:22:15|S|24|178.410000||
B|PLTR|20251212|11:22:15|S|200|178.400000||
B|SOXL|20251212|11:22:15|S|37|42.289300||
B|TSLA|20251212|11:22:15|S|50|444.570000||
B|AMD|20251212|11:22:16|S|9|210.480000||
B|AMD|20251212|11:22:16|S|100|210.483000||
B|AMD|20251212|11:22:16|S|100|210.540000||
B|ANET|20251212|11:22:16|S|175|125.370000||
B|CIFR|20251212|11:22:16|S|100|17.370000||
B|GGAL|20251212|11:22:16|S|20|48.285000||
B|GOOG|20251212|11:22:16|S|78|307.730000||
B|RDDT|20251212|11:22:16|S|98|225.630000||
B|RKLB|20251212|11:22:16|S|44|60.620000||
B|SOXL|20251212|11:22:16|S|200|42.349300||
B|SPY|20251212|11:22:16|S|20|680.177500||
B|SPY|20251212|11:22:16|S|20|680.229500||
B|TLRY|20251212|11:22:16|S|100|10.897000||
B|VOO|20251212|11:22:16|S|100|625.411700||
B|CIFR|20251212|11:22:17|S|100|17.380000||
B|EWJV|20251212|11:22:17|S|15|41.300000||
B|GOOGL|20251212|11:22:17|S|4|306.332500||
B|MCD|20251212|11:22:17|S|5|315.350000||
B|MSOS|20251212|11:22:17|S|2000|5.090000||
B|PSKY|20251212|11:22:17|S|100|13.969300||
B|SOXL|20251212|11:22:17|S|3600|42.339100||
B|TSLQ|20251212|11:22:17|S|1590|21.267300||
B|V|20251212|11:22:17|S|30|346.505000||
B|APO|20251212|11:22:18|S|20|148.175000||
B|APO|20251212|11:22:18|S|40|148.220000||
B|COIN|20251212|11:22:18|S|71|265.000000||
B|CRCL|20251212|11:22:18|S|1|83.287600||
B|CRM|20251212|11:22:18|S|51|261.530000||
B|GOOG|20251212|11:22:18|S|36|307.716100||
B|HUT|20251212|11:22:18|S|70|42.300000||
B|TMC|20251212|11:22:18|S|30|6.915000||
B|UBER|20251212|11:22:18|S|54|84.700000||
B|UBER|20251212|11:22:18|S|100|84.698700||
B|AMDL|20251212|11:22:19|S|300|15.219300||
B|BAC|20251212|11:22:19|S|100|54.700000||
B|BF/B|20251212|11:22:19|S|100|31.195000||
B|CRON|20251212|11:22:19|S|100|3.009300||
B|PLTR|20251212|11:22:19|S|1|178.530000||
B|QQQ|20251212|11:22:19|S|5|612.539500||
B|SPY|20251212|11:22:19|S|80|680.399100||
B|TSLA|20251212|11:22:19|S|100|445.037500||
B|Z|20251212|11:22:19|S|8|75.155000||
B|AMD|20251212|11:22:20|S|300|210.580000||
B|AQN|20251212|11:22:20|S|2000|5.850000||
B|BE|20251212|11:22:20|S|30|95.870000||
B|CGC|20251212|11:22:20|S|300|1.515000||
B|CRWV|20251212|11:22:20|S|599|78.360000||
B|GM|20251212|11:22:20|S|100|81.270000||
B|GM|20251212|11:22:20|S|200|81.270000||
B|PWR|20251212|11:22:20|S|6|433.550000||
B|RGTI|20251212|11:22:20|S|188|25.190000||
B|VRNS|20251212|11:22:20|S|100|33.310000||
B|AMD|20251212|11:22:21|S|5|210.630000||
B|ARM|20251212|11:22:21|S|1|131.130000||
B|CRM|20251212|11:22:21|S|44|261.645100||
B|CRM|20251212|11:22:21|S|45|261.650000||
B|META|20251212|11:22:21|S|35|639.940000||
B|NVDA|20251212|11:22:21|S|100|176.420000||
B|POET|20251212|11:22:21|S|200|6.700000||
B|TQQQ|20251212|11:22:21|S|38|52.517200||
B|ADBE|20251212|11:22:22|S|80|358.800000||
B|AMD|20251212|11:22:22|S|47|210.675000||
B|FIG|20251212|11:22:22|S|45|36.790000||
B|GOOG|20251212|11:22:22|S|35|307.672900||
B|GOOGL|20251212|11:22:22|S|20|306.360000||
B|MKSI|20251212|11:22:22|S|16|156.460000||
B|REET|20251212|11:22:22|S|93|25.096500||
B|SH|20251212|11:22:22|S|29|36.595000||
B|TSLA|20251212|11:22:22|S|139|445.030000||
B|ADBE|20251212|11:22:23|S|13|358.690000||
B|B|20251212|11:22:23|S|1|42.375000||
B|BE|20251212|11:22:23|S|20|95.920000||
B|CRWV|20251212|11:22:23|S|1|78.350000||
B|CRWV|20251212|11:22:23|S|50|78.350000||
B|DELL|20251212|11:22:23|S|11|132.923400||
B|DELL|20251212|11:22:23|S|12|132.920000||
B|GS|20251212|11:22:23|S|28|895.270000||
B|PGY|20251212|11:22:23|S|2|23.065100||
B|PRSU|20251212|11:22:23|S|28|35.320000||
B|SEI|20251212|11:22:23|S|10|46.110000||
B|SPY|20251212|11:22:23|S|20|680.288300||
B|VNQ|20251212|11:22:23|S|1|89.595000||
B|ZTS|20251212|11:22:23|S|5|119.829000||
B|CEG|20251212|11:22:24|S|34|357.400000||
B|CVNA|20251212|11:22:24|S|200|476.420000||
B|GOOGL|20251212|11:22:24|S|5|306.268800||
B|LQD|20251212|11:22:24|S|50|110.215000||
B|ONDS|20251212|11:22:24|S|100|8.545000||
B|PLTR|20251212|11:22:24|S|5|178.469300||
B|ROKU|20251212|11:22:24|S|20|106.570000||
B|SMH|20251212|11:22:24|S|40|356.000000||
B|TQQQ|20251212|11:22:24|S|400|52.499300||
B|TTMI|20251212|11:22:24|S|10|72.960000||
B|VT|20251212|11:22:24|S|47|140.929400||
B|VT|20251212|11:22:24|S|100|140.930000||
B|AMD|20251212|11:22:25|S|14|210.560000||
B|AMD|20251212|11:22:25|S|100|210.562300||
B|ANET|20251212|11:22:25|S|166|125.350000||
B|FLY|20251212|11:22:25|S|45|21.910000||
B|IONQ|20251212|11:22:25|S|100|49.450000||
B|IWM|20251212|11:22:25|S|22|254.295000||
B|NFLX|20251212|11:22:25|S|10|94.975000||
B|TSLA|20251212|11:22:25|S|120|444.780000||
B|UPRO|20251212|11:22:25|S|40|114.949100||
B|ADBE|20251212|11:22:26|S|4|358.755000||
B|AVGO|20251212|11:22:26|S|8|360.470000||
B|CSIQ|20251212|11:22:26|S|300|23.260000||
B|NVDA|20251212|11:22:26|S|100|176.323200||
B|SQQQ|20251212|11:22:26|S|13|70.898800||
B|UBER|20251212|11:22:26|S|67|84.700000||
B|UBER|20251212|11:22:26|S|200|84.700000||
B|VOO|20251212|11:22:26|S|2|625.519500||
B|AMD|20251212|11:22:27|S|50|210.520000||
B|AMD|20251212|11:22:27|S|200|210.522600||
B|GS|20251212|11:22:27|S|25|894.960000||
B|NVDA|20251212|11:22:27|S|20|176.327500||
B|ORCL|20251212|11:22:27|S|48|187.245000||
B|RKLB|20251212|11:22:27|S|32|60.485000||
B|SGOV|20251212|11:22:27|S|10|100.525000||
B|TSLA|20251212|11:22:27|S|100|444.765000||
B|TSLA|20251212|11:22:27|S|110|444.765000||
B|AMD|20251212|11:22:28|S|49|210.520000||
B|AVGO|20251212|11:22:28|S|3|360.367600||
B|GS|20251212|11:22:28|S|26|894.490000||
B|NVDA|20251212|11:22:28|S|100|176.294700||
B|NVDA|20251212|11:22:28|S|300|176.277500||
B|ORCL|20251212|11:22:28|S|5|187.255000||
B|PLTR|20251212|11:22:28|S|100|178.430000||
B|SOXS|20251212|11:22:28|S|189|3.260000||
B|AMZN|20251212|11:22:29|S|50|225.635000||
B|GOOGL|20251212|11:22:29|S|1|306.195100||
B|NVDA|20251212|11:22:29|S|100|176.225000||
B|ORCL|20251212|11:22:29|S|86|187.145000||
B|SOUN|20251212|11:22:29|S|10|11.568500||
B|VGT|20251212|11:22:29|S|1|754.110000||
B|Z|20251212|11:22:29|S|1|75.155000||
B|AMD|20251212|11:22:30|S|100|210.470000||
B|BMNU|20251212|11:22:30|S|1759|8.809900||
B|CDE|20251212|11:22:30|S|600|16.950700||
B|CRM|20251212|11:22:30|S|80|261.540000||
B|GOOG|20251212|11:22:30|S|36|307.542100||
B|GRAB|20251212|11:22:30|S|66|5.125000||
B|META|20251212|11:22:30|S|35|639.940000||
B|ONDS|20251212|11:22:30|S|100|8.535000||
B|PLTR|20251212|11:22:30|S|17|178.340000||
B|PLTR|20251212|11:22:30|S|100|178.338200||
B|SMCX|20251212|11:22:30|S|30|15.149300||
B|SOFX|20251212|11:22:30|S|100|32.830000||
B|TQQQ|20251212|11:22:30|S|40|52.469300||
B|ACHR|20251212|11:22:31|S|3|8.255000||
B|AVGO|20251212|11:22:31|S|2|360.348800||
B|BLBD|20251212|11:22:31|S|1|51.160000||
B|BNZI|20251212|11:22:31|S|400|1.155000||
B|COIN|20251212|11:22:31|S|10|264.838800||
B|HOOD|20251212|11:22:31|S|20|118.710000||
B|PLTR|20251212|11:22:31|S|10|178.340000||
B|QQQ|20251212|11:22:31|S|3|612.278000||
B|TSLA|20251212|11:22:31|S|20|444.660000||
B|TSLA|20251212|11:22:31|S|55|444.690000||
B|BBAI|20251212|11:22:32|S|10|6.275000||
B|BMNU|20251212|11:22:32|E|1|8.819500||
B|NVDU|20251212|11:22:32|S|1|107.110000||
B|PONY|20251212|11:22:32|S|10|14.290000||
B|SBLK|20251212|11:22:32|S|100|18.330000||
B|SOXL|20251212|11:22:32|S|1|42.280000||
B|SVIX|20251212|11:22:32|S|23|21.178800||
B|TQQQ|20251212|11:22:32|S|10|52.489300||
B|ZS|20251212|11:22:32|S|80|234.670000||
B|AMD|20251212|11:22:33|S|8|210.400000||
B|AMD|20251212|11:22:33|S|100|210.403300||
B|ASTS|20251212|11:22:33|E|80|74.855000||
B|GS|20251212|11:22:33|S|25|894.090000||
B|HOOD|20251212|11:22:33|S|100|118.740000||
B|JPM|20251212|11:22:33|S|13|316.990000||
B|PLTR|20251212|11:22:33|S|2|178.314800||
B|PLTR|20251212|11:22:33|S|100|178.349700||
B|Z|20251212|11:22:33|S|13|75.228900||
B|BNZI|20251212|11:22:34|S|800|1.160000||
B|HUT|20251212|11:22:34|S|5|42.260000||
B|MARA|20251212|11:22:34|S|150|11.429300||
B|NEM|20251212|11:22:34|S|50|97.325000||
B|QLD|20251212|11:22:34|S|1|70.015000||
B|UBER|20251212|11:22:34|S|49|84.680000||
B|UBER|20251212|11:22:34|S|200|84.680000||
B|CRCL|20251212|11:22:35|S|11|83.040000||
B|CRM|20251212|11:22:35|S|83|261.480000||
B|HOOD|20251212|11:22:35|S|52|118.680000||
B|LRCX|20251212|11:22:35|S|4|160.620000||
B|LUMN|20251212|11:22:35|S|150|8.585000||
B|NVDA|20251212|11:22:35|S|200|176.172700||
B|PLTR|20251212|11:22:35|S|14|178.350000||
B|SOXS|20251212|11:22:35|S|14922|3.270000||
B|TSLA|20251212|11:22:35|S|1|444.528800||
B|UBER|20251212|11:22:35|S|44|84.680000||
B|AMZN|20251212|11:22:36|S|10|225.650000||
B|ENTG|20251212|11:22:36|S|100|91.780000||
B|JAAA|20251212|11:22:36|S|20|50.570000||
B|PLTR|20251212|11:22:36|S|100|178.390000||
B|SOXL|20251212|11:22:36|S|50|42.185000||
B|TQQQ|20251212|11:22:36|S|90|52.445000||
B|TQQQ|20251212|11:22:36|S|1000|52.450000||
B|AMD|20251212|11:22:37|S|3|210.410000||
B|AMD|20251212|11:22:37|S|35|210.395000||
B|AMD|20251212|11:22:37|S|100|210.425000||
B|AVGO|20251212|11:22:37|S|50|360.210000||
B|BNZI|20251212|11:22:37|S|700|1.160000||
B|NVDA|20251212|11:22:37|S|4|176.255000||
B|PLTR|20251212|11:22:37|S|124|178.470000||
B|TSLQ|20251212|11:22:37|S|160|21.279700||
B|UBER|20251212|11:22:37|S|200|84.699000||
B|Z|20251212|11:22:37|S|6|75.155000||
B|Z|20251212|11:22:37|S|127|75.155000||
B|LITE|20251212|11:22:38|S|1|329.000000||
B|MAPS|20251212|11:22:38|S|9|1.047000||
B|SDOW|20251212|11:22:38|S|622|31.548300||
B|SOXL|20251212|11:22:38|S|1|42.250000||
B|COIN|20251212|11:22:39|S|3|264.992400||
B|COIN|20251212|11:22:39|S|3|265.000000||
B|GOOG|20251212|11:22:39|S|34|307.501900||
B|GOOG|20251212|11:22:39|S|35|307.500000||
B|PLTR|20251212|11:22:39|S|100|178.460500||
B|TQQQ|20251212|11:22:39|S|12|52.469300||
B|TSLA|20251212|11:22:39|S|2|444.610000||
B|BNZI|20251212|11:22:40|S|700|1.160000||
B|MP|20251212|11:22:40|S|100|56.857100||
B|NVDA|20251212|11:22:40|S|2|176.288800||
B|PD|20251212|11:22:40|S|36|13.040000||
B|TSLA|20251212|11:22:40|S|100|444.719000||
B|COIN|20251212|11:22:41|S|100|264.970000||
B|PLTR|20251212|11:22:41|S|5|178.608300||
B|RGTZ|20251212|11:22:41|S|50|20.080000||
B|UBER|20251212|11:22:41|S|200|84.730000||
B|ALNY|20251212|11:22:42|S|80|394.130000||
B|BBAI|20251212|11:22:42|S|1000|6.285000||
B|QQQM|20251212|11:22:42|S|534|252.100000||
B|TSLA|20251212|11:22:42|S|7|444.930000||
B|TSLA|20251212|11:22:42|S|17|444.910000||
B|TSLA|20251212|11:22:42|S|25|444.900000||
B|AMZN|20251212|11:22:43|S|50|225.685000||
B|AVGO|20251212|11:22:43|E|2|360.439000||
B|AVGO|20251212|11:22:43|S|15|360.520000||
B|CNTA|20251212|11:22:43|S|8|25.868000||
B|IONQ|20251212|11:22:43|S|95|49.440000||
B|LUV|20251212|11:22:43|S|100|41.615000||
B|LUV|20251212|11:22:43|S|520|41.610000||
B|NVDA|20251212|11:22:43|S|5|176.299000||
B|OKLO|20251212|11:22:43|S|243|91.830000||
B|PLTR|20251212|11:22:43|S|22|178.610000||
B|PLTR|20251212|11:22:43|S|23|178.640000||
B|PLTR|20251212|11:22:43|S|100|178.650000||
B|QQQ|20251212|11:22:43|S|40|612.350000||
B|SPY|20251212|11:22:43|S|20|680.317500||
B|TQQQ|20251212|11:22:43|S|50|52.509300||
B|ZS|20251212|11:22:43|S|5|234.790000||
B|BBY|20251212|11:22:44|S|32|73.676700||
B|CRDO|20251212|11:22:44|S|5|143.020000||
B|IONQ|20251212|11:22:44|S|100|49.430000||
B|RXRX|20251212|11:22:44|S|1|4.389800||
B|SPGI|20251212|11:22:44|S|42|502.040000||
B|VOYG|20251212|11:22:44|S|100|26.820000||
B|MSFT|20251212|11:22:45|S|6|476.870000||
B|NVDA|20251212|11:22:45|S|11|176.243000||
B|PLTD|20251212|11:22:45|S|1700|6.640000||
B|PLTR|20251212|11:22:45|S|100|178.548200||
B|VLTO|20251212|11:22:45|S|10|98.863000||
B|Z|20251212|11:22:45|S|1|75.155000||
B|Z|20251212|11:22:45|S|200|75.235000||
B|AVGO|20251212|11:22:46|S|200|360.527000||
B|MU|20251212|11:22:46|S|6|241.310000||
B|QBTS|20251212|11:22:46|S|5|25.540000||
B|QQQ|20251212|11:22:46|S|5|612.247100||
B|SOXS|20251212|11:22:46|S|1200|3.265000||
B|TSLA|20251212|11:22:46|S|19|444.790000||
B|TSLA|20251212|11:22:46|S|100|444.740000||
B|CFLT|20251212|11:22:47|S|500|30.100000||
B|CIFR|20251212|11:22:47|S|20|17.370000||
B|CPB|20251212|11:22:47|S|3|28.877500||
B|CRM|20251212|11:22:47|S|73|261.510000||
B|CRM|20251212|11:22:47|S|350|261.500000||
B|GGAL|20251212|11:22:47|S|15|48.330000||
B|GGAL|20251212|11:22:47|S|78|48.330000||
B|INOD|20251212|11:22:47|S|10|51.620000||
B|KO|20251212|11:22:47|S|600|69.982800||
B|PLTR|20251212|11:22:47|S|167|178.560000||
B|SMCI|20251212|11:22:47|S|50|32.655000||
B|SPY|20251212|11:22:47|S|20|680.218200||
B|APLS|20251212|11:22:48|S|20|24.630000||
B|AVGO|20251212|11:22:48|S|10|360.479500||
B|ETHU|20251212|11:22:48|S|100|58.870000||
B|APLS|20251212|11:22:49|S|23|24.630000||
B|ASTS|20251212|11:22:49|S|100|75.180000||
B|AVGO|20251212|11:22:49|S|16|360.477800||
B|FRMI|20251212|11:22:49|S|636|9.579800||
B|GEV|20251212|11:22:49|S|5|660.199500||
B|GOOGL|20251212|11:22:49|S|1|306.108500||
B|LIN|20251212|11:22:49|S|9|414.445000||
B|NVDA|20251212|11:22:49|S|100|176.140000||
B|RIVN|20251212|11:22:49|S|20|18.909300||
B|ROBN|20251212|11:22:49|S|100|63.380000||
B|SOXL|20251212|11:22:49|S|50|42.250000||
B|TQQQ|20251212|11:22:49|S|300|52.458000||
B|VOO|20251212|11:22:49|S|1|625.450000||
B|ZS|20251212|11:22:49|S|19|234.847700||
B|IRBT|20251212|11:22:50|S|50|4.480000||
B|META|20251212|11:22:50|S|10|639.730000||
B|PLTR|20251212|11:22:50|S|83|178.470000||
B|RKLB|20251212|11:22:50|S|500|60.530000||
B|RKLB|20251212|11:22:50|S|800|60.520000||
B|SOXL|20251212|11:22:50|S|38|42.260000||
B|SPGI|20251212|11:22:50|S|60|501.880000||
B|TQQQ|20251212|11:22:50|S|100|52.459300||
B|TSLA|20251212|11:22:50|S|1|444.710000||
B|ZSL|20251212|11:22:50|S|100|7.845000||
B|BABA|20251212|11:22:51|S|50|154.420000||
B|BMY|20251212|11:22:51|S|1|52.530000||
B|BMY|20251212|11:22:51|S|4|52.525000||
B|CVNA|20251212|11:22:51|S|3|475.950000||
B|LULU|20251212|11:22:51|S|1|205.880000||
B|NVDA|20251212|11:22:51|S|50|176.117500||
B|PLTR|20251212|11:22:51|S|100|178.490000||
B|SLV|20251212|11:22:51|S|1|55.918800||
B|TSLA|20251212|11:22:51|S|10|444.730000||
B|TSLA|20251212|11:22:51|S|60|444.730000||
B|VOO|20251212|11:22:51|S|50|625.410000||
B|Z|20251212|11:22:51|S|100|75.234300||
B|BBAI|20251212|11:22:52|S|880|6.290000||
B|BMNU|20251212|11:22:52|S|20|8.800000||
B|LMT|20251212|11:22:52|S|1|478.380000||
B|NVDA|20251212|11:22:52|S|50|176.045000||
B|NVDA|20251212|11:22:52|S|209|176.060000||
B|PLTR|20251212|11:22:52|S|5|178.380000||
B|PLTU|20251212|11:22:52|S|4|75.550000||
B|SOUN|20251212|11:22:52|S|1000|11.560000||
B|SOXL|20251212|11:22:52|S|10|42.250000||
B|SPY|20251212|11:22:52|S|20|680.088300||
B|UVIX|20251212|11:22:52|S|160|7.635000||
B|Z|20251212|11:22:52|S|7|75.298000||
B|Z|20251212|11:22:52|S|8|75.226800||
B|BRK/B|20251212|11:22:53|S|2|496.296300||
B|MRVL|20251212|11:22:53|S|50|84.750000||
B|NBIS|20251212|11:22:53|S|69|87.900000||
B|NVDA|20251212|11:22:53|S|100|176.050000||
B|RKLX|20251212|11:22:53|S|100|36.940000||
B|SOXS|20251212|11:22:53|S|25|3.265000||
B|TSLA|20251212|11:22:53|S|5|444.495000||
B|VOO|20251212|11:22:53|S|60|625.300000||
B|BABA|20251212|11:22:54|S|70|154.370000||
B|DOCS|20251212|11:22:54|S|50|43.740000||
B|IWM|20251212|11:22:54|S|10|254.225000||
B|KOLD|20251212|11:22:54|S|200|30.920000||
B|META|20251212|11:22:54|S|80|639.410000||
B|PONY|20251212|11:22:54|S|10|14.280000||
B|RUN|20251212|11:22:54|S|12|17.940000||
B|RXRX|20251212|11:22:54|S|1|4.385000||
B|SLV|20251212|11:22:54|S|100|55.935000||
B|UVXY|20251212|11:22:54|S|60|44.540700||
B|XLK|20251212|11:22:54|S|18|143.555000||
B|APLD|20251212|11:22:55|S|1|29.200000||
B|TTD|20251212|11:22:55|S|300|36.935000||
B|URBN|20251212|11:22:55|S|17|82.835000||
B|VT|20251212|11:22:55|S|21|140.879300||
B|ZM|20251212|11:22:55|S|3|88.940000||
B|GOOGL|20251212|11:22:56|S|6|305.873500||
B|HOOD|20251212|11:22:56|S|100|118.690000||
B|NEXM|20251212|11:22:56|S|300|3.570000||
B|NVDA|20251212|11:22:56|S|10|176.009300||
B|NVDA|20251212|11:22:56|S|50|175.989000||
B|TSLA|20251212|11:22:56|S|10|444.370000||
B|TSLA|20251212|11:22:56|S|100|444.455000||
B|TSLA|20251212|11:22:56|S|200|444.343800||
B|BABA|20251212|11:22:57|S|16|154.330000||
B|FNGU|20251212|11:22:57|S|28|26.900000||
B|FRMI|20251212|11:22:57|S|2|9.579700||
B|ORCX|20251212|11:22:57|S|42|16.100000||
B|ORCX|20251212|11:22:57|S|58|16.100000||
B|PFF|20251212|11:22:57|S|100|31.045000||
B|PLTR|20251212|11:22:57|S|2|178.280000||
B|PLTR|20251212|11:22:57|S|80|178.280000||
B|SOXL|20251212|11:22:57|S|100|42.160000||
B|AMD|20251212|11:22:58|S|10|210.410000||
B|BMNG|20251212|11:22:58|S|100|5.840000||
B|HOOD|20251212|11:22:58|S|100|118.650000||
B|NVDU|20251212|11:22:58|S|46|106.631500||
B|ORCX|20251212|11:22:58|S|58|16.095000||
B|PAAS|20251212|11:22:58|S|3|49.670000||
B|QQQ|20251212|11:22:58|S|2|611.889100||
B|QQQM|20251212|11:22:58|S|10|251.907000||
B|SOXL|20251212|11:22:58|S|2|42.160000||
B|SPYM|20251212|11:22:58|S|1|79.983500||
B|TQQQ|20251212|11:22:58|S|100|52.379300||
B|TSLA|20251212|11:22:58|S|1|444.280000||
B|VXX|20251212|11:22:58|S|469|30.639300||
B|Z|20251212|11:22:58|S|7|75.183100||
B|BMNU|20251212|11:22:59|S|10|8.795000||
B|CIEN|20251212|11:22:59|S|50|217.460000||
B|CNR|20251212|11:22:59|S|5|85.407500||
B|NVDA|20251212|11:22:59|S|20|175.925000||
B|TQQQ|20251212|11:22:59|S|10|52.378800||
B|TTD|20251212|11:22:59|S|300|36.930000||
B|BABA|20251212|11:23:00|S|18|154.315000||
B|CRCL|20251212|11:23:00|S|300|82.950000||
B|FIX|20251212|11:23:00|S|1|918.110000||
B|NVDA|20251212|11:23:00|S|5|175.945000||
B|SPY|20251212|11:23:00|S|20|679.829500||
B|STRL|20251212|11:23:00|S|40|305.760000||
B|TSLA|20251212|11:23:00|S|16|444.310000||
B|BE|20251212|11:23:01|E|15|95.996000||
B|FLY|20251212|11:23:01|S|400|21.895000||
B|GLD|20251212|11:23:01|S|200|393.308300||
B|MO|20251212|11:23:01|S|1|58.683100||
B|NVDA|20251212|11:23:01|S|8|176.075000||
B|ONDS|20251212|11:23:01|S|71|8.530000||
B|SPY|20251212|11:23:01|S|20|679.940000||
B|SPY|20251212|11:23:01|S|20|679.977500||
B|TSLA|20251212|11:23:01|S|200|444.511500||
B|UVIX|20251212|11:23:01|S|9|7.650700||
B|WRD|20251212|11:23:01|S|100|8.585000||
B|XOP|20251212|11:23:01|S|200|132.020000||
B|XOP|20251212|11:23:01|S|300|132.020000||
B|CCJ|20251212|11:23:02|S|50|89.760000||
B|GLOB|20251212|11:23:02|S|1|66.770000||
B|HAS|20251212|11:23:02|S|6|82.980000||
B|SRPT|20251212|11:23:02|S|15|21.340000||
B|TRGP|20251212|11:23:02|S|13|181.580000||
B|TSLA|20251212|11:23:02|S|30|444.560000||
B|TSM|20251212|11:23:02|S|10|293.090000||
B|AVGO|20251212|11:23:03|S|10|360.400000||
B|CRDO|20251212|11:23:03|S|21|142.720000||
B|NVDA|20251212|11:23:03|S|20|176.069300||
B|NVDA|20251212|11:23:03|S|200|176.065000||
B|Z|20251212|11:23:03|S|7|75.180800||
B|Z|20251212|11:23:03|S|7|75.270100||
B|GS|20251212|11:23:04|S|23|894.660000||
B|GS|20251212|11:23:04|S|24|894.660000||
B|IBKR|20251212|11:23:04|S|159|62.850000||
B|MSTX|20251212|11:23:04|S|555|5.438800||
B|ORCL|20251212|11:23:04|S|42|187.027400||
B|PLTR|20251212|11:23:04|S|1|178.530000||
B|TSLA|20251212|11:23:04|S|37|444.655000||
B|TSLA|20251212|11:23:04|S|63|444.655000||
B|ETHA|20251212|11:23:05|S|2|23.095000||
B|KO|20251212|11:23:05|S|50|69.980000||
B|PINS|20251212|11:23:05|S|5|26.048500||
B|PLTR|20251212|11:23:05|S|10|178.530000||
B|QQQ|20251212|11:23:05|S|95|612.070000||
B|Z|20251212|11:23:05|S|7|75.270000||
B|ADBE|20251212|11:23:06|S|30|358.590000||
B|ALB|20251212|11:23:06|S|4|130.220000||
B|LABX|20251212|11:23:06|S|1|12.970000||
B|MARA|20251212|11:23:06|S|10|11.429300||
B|NVDA|20251212|11:23:06|S|3|176.092400||
B|PLTR|20251212|11:23:06|S|100|178.530000||
B|SEDG|20251212|11:23:06|S|879|29.760000||
B|SOXS|20251212|11:23:06|S|500|3.265000||
B|UNH|20251212|11:23:06|S|2|342.213600||
B|UNH|20251212|11:23:06|S|3|342.220000||
B|KPLT|20251212|11:23:07|S|125|7.470000||
B|SMCI|20251212|11:23:07|S|50|32.615000||
B|SPY|20251212|11:23:07|S|20|680.005000||
B|UVIX|20251212|11:23:07|S|9|7.645000||
B|BMNU|20251212|11:23:08|S|25|8.830000||
B|NVDA|20251212|11:23:08|S|231|176.140000||
B|QQQI|20251212|11:23:08|S|10|54.049300||
B|TCOM|20251212|11:23:08|S|104|70.320000||
B|TRMD|20251212|11:23:08|S|50|20.506200||
B|APO|20251212|11:23:09|S|12|148.160000||
B|AVGO|20251212|11:23:09|S|100|360.778500||
B|AVGO|20251212|11:23:09|S|200|360.838300||
B|CIFR|20251212|11:23:09|S|8|17.350000||
B|ORCL|20251212|11:23:09|S|3|187.017900||
B|PLTR|20251212|11:23:09|S|100|178.590000||
B|SGOV|20251212|11:23:09|S|5|100.520000||
B|SLV|20251212|11:23:09|S|2|55.959300||
B|TSLA|20251212|11:23:09|S|31|444.760000||
B|TSM|20251212|11:23:09|S|4|293.250000||
B|UTZ|20251212|11:23:09|S|200|10.158500||
B|AGX|20251212|11:23:10|S|25|309.250000||
B|AGX|20251212|11:23:10|S|25|309.250000||
B|NBIS|20251212|11:23:10|S|5|87.920000||
B|SPY|20251212|11:23:10|S|20|680.117500||
B|TSLQ|20251212|11:23:10|S|360|21.265000||
B|TSLQ|20251212|11:23:10|S|940|21.270000||
B|ZTS|20251212|11:23:10|S|100|119.761700||
B|ZTS|20251212|11:23:10|S|100|119.761700||
B|GE|20251212|11:23:11|S|1|298.230000||
B|PLTR|20251212|11:23:11|S|10|178.558500||
B|PLTR|20251212|11:23:11|S|50|178.568200||
B|SBLK|20251212|11:23:11|S|100|18.340000||
B|AGRO|20251212|11:23:12|S|18|6.999300||
B|MCD|20251212|11:23:12|S|50|315.390000||
B|QQQI|20251212|11:23:12|S|6|54.048800||
B|SOXL|20251212|11:23:12|S|100|42.290000||
B|UVIX|20251212|11:23:12|S|325|7.640000||
B|ALAB|20251212|11:23:13|S|100|151.080000||
B|COHR|20251212|11:23:13|S|20|178.700000||
B|ELVA|20251212|11:23:13|S|10|6.350000||
B|NVDA|20251212|11:23:13|S|98|176.183500||
B|NVDL|20251212|11:23:13|S|10|79.400000||
B|QQQM|20251212|11:23:13|S|1|252.060000||
B|SGOV|20251212|11:23:13|S|50|100.525000||
B|TSLA|20251212|11:23:13|S|25|444.840000||
B|TSLA|20251212|11:23:13|S|25|444.842700||
B|ASTS|20251212|11:23:14|S|300|75.180000||
B|CRWV|20251212|11:23:14|S|100|78.440000||
B|DXYZ|20251212|11:23:14|S|268|36.350000||
B|JOBY|20251212|11:23:14|S|532|14.839900||
B|NBIS|20251212|11:23:14|S|33|87.950000||
B|NVDU|20251212|11:23:14|S|2|106.860000||
B|SPXS|20251212|11:23:14|S|29|36.100000||
B|SPYI|20251212|11:23:14|S|20|52.588500||
B|VRT|20251212|11:23:14|S|100|161.265000||
B|ZS|20251212|11:23:14|S|40|234.623700||
B|ASHR|20251212|11:23:15|S|100|32.955000||
B|CCJ|20251212|11:23:15|S|50|89.790000||
B|NFLX|20251212|11:23:15|S|10|94.948800||
B|ORCL|20251212|11:23:15|S|4|186.945000||
B|SGOV|20251212|11:23:15|S|394|100.525000||
B|SOUN|20251212|11:23:15|S|20|11.555000||
B|SOXS|20251212|11:23:15|S|100|3.265000||
B|ZDGE|20251212|11:23:15|S|300|3.510000||
B|ANET|20251212|11:23:16|S|50|125.220000||
B|CGC|20251212|11:23:16|S|119|1.518200||
B|JFU|20251212|11:23:16|S|73|9.320000||
B|RKLB|20251212|11:23:16|S|8|60.575000||
B|SCHX|20251212|11:23:16|S|25|26.790000||
B|SOXS|20251212|11:23:16|S|100|3.265000||
B|AVGO|20251212|11:23:17|S|41|360.508600||
B|DELL|20251212|11:23:17|S|200|132.880000||
B|MSTR|20251212|11:23:17|S|1|177.810000||
B|NVDA|20251212|11:23:17|S|100|176.074700||
B|QQQ|20251212|11:23:17|S|2|612.107100||
B|SILJ|20251212|11:23:17|S|1|27.370000||
B|SPY|20251212|11:23:17|S|20|680.045000||
B|ZM|20251212|11:23:17|S|39|88.930000||
B|CDE|20251212|11:23:18|S|500|17.009300||
B|HMY|20251212|11:23:18|S|200|20.310000||
B|HMY|20251212|11:23:18|S|913|20.310600||
B|PL|20251212|11:23:18|S|90|17.675000||
B|QQQM|20251212|11:23:18|S|2|252.030000||
B|SMCI|20251212|11:23:18|S|25|32.617500||
B|SOXL|20251212|11:23:18|S|100|42.240000||
B|AMD|20251212|11:23:19|S|75|210.510000||
B|SDOW|20251212|11:23:19|S|1250|31.541200||
B|CRWV|20251212|11:23:20|S|1|78.440000||
B|HOOD|20251212|11:23:20|S|10|118.915000||
B|META|20251212|11:23:20|S|34|639.600000||
B|METU|20251212|11:23:20|S|170|30.487100||
B|TSLA|20251212|11:23:20|S|11|444.735000||
B|VTR|20251212|11:23:20|S|100|77.570000||
B|BABA|20251212|11:23:21|S|25|154.410000||
B|GOOGL|20251212|11:23:21|S|613|305.870000||
B|MARA|20251212|11:23:21|S|100|11.449300||
B|NVDA|20251212|11:23:21|S|1|176.138800||
B|ZS|20251212|11:23:21|S|8|235.069400||
B|CRWV|20251212|11:23:22|S|100|78.450000||
B|NVDA|20251212|11:23:22|S|100|176.130000||
B|HOOD|20251212|11:23:23|S|200|119.009500||
B|MGNI|20251212|11:23:23|S|25|16.255000||
B|MRVL|20251212|11:23:23|S|11|84.795000||
B|SOXL|20251212|11:23:23|S|100|42.270000||
B|SOXL|20251212|11:23:23|S|300|42.269500||
B|SPY|20251212|11:23:23|S|17|680.097500||
B|VOR|20251212|11:23:23|S|66|12.710000||
B|CRCL|20251212|11:23:24|S|2|83.070000||
B|META|20251212|11:23:24|S|34|639.740000||
B|MRSN|20251212|11:23:24|S|172|28.360000||
B|TT|20251212|11:23:24|S|30|391.000000||
B|Z|20251212|11:23:24|S|1|75.155000||
B|NVDA|20251212|11:23:25|S|5|176.175000||
B|PTGX|20251212|11:23:25|S|30|94.110000||
B|RYLD|20251212|11:23:25|S|15|15.390000||
B|AMZN|20251212|11:23:26|S|100|225.510000||
B|FSLR|20251212|11:23:26|S|2|253.530000||
B|IONQ|20251212|11:23:26|S|500|49.370000||
B|RL|20251212|11:23:26|S|10|368.580000||
B|TSLA|20251212|11:23:26|S|100|444.700000||
B|VIXY|20251212|11:23:26|S|50|29.675000||
B|MSTR|20251212|11:23:27|S|30|177.980000||
B|PONY|20251212|11:23:27|S|100|14.278800||
B|SPY|20251212|11:23:27|S|20|680.125000||
B|TSLA|20251212|11:23:27|S|30|444.770000||
B|VBR|20251212|11:23:27|S|1|216.360000||
B|VOO|20251212|11:23:27|S|26|625.388600||
B|GOOG|20251212|11:23:28|S|78|307.232300||
B|GRNY|20251212|11:23:28|S|700|24.919400||
B|NBIS|20251212|11:23:28|S|100|87.920000||
B|SHW|20251212|11:23:28|S|1|328.800000||
B|TSLQ|20251212|11:23:28|S|35|21.270000||
B|BBD|20251212|11:23:29|S|84|3.435000||
B|BCE|20251212|11:23:29|S|100|23.715000||
B|CGC|20251212|11:23:29|S|10|1.517900||
B|CHYM|20251212|11:23:29|S|100|26.360000||
B|CRCL|20251212|11:23:29|S|7|83.010000||
B|IWM|20251212|11:23:29|S|26|254.355200||
B|NVDA|20251212|11:23:29|S|100|176.219100||
B|NVDA|20251212|11:23:29|S|100|176.220000||
B|TRMD|20251212|11:23:29|S|100|20.520000||
B|VXX|20251212|11:23:29|S|100|30.595000||
B|FBL|20251212|11:23:30|S|2|31.330000||
B|META|20251212|11:23:30|S|100|639.698100||
B|PLTR|20251212|11:23:30|S|2|178.660000||
B|RKLB|20251212|11:23:30|S|200|60.730000||
B|UBER|20251212|11:23:30|S|40|84.740000||
B|APLD|20251212|11:23:31|S|30|29.295000||
B|BE|20251212|11:23:31|S|1|96.168800||
B|CVNA|20251212|11:23:31|S|300|476.930000||
B|HOOD|20251212|11:23:31|S|40|119.060000||
B|QQQ|20251212|11:23:31|S|800|612.360000||
B|TSLA|20251212|11:23:31|S|10|444.970000||
B|TSLA|20251212|11:23:31|S|100|444.945000||
B|CRWV|20251212|11:23:32|S|300|78.530000||
B|GOOGL|20251212|11:23:32|S|500|305.888600||
B|HL|20251212|11:23:32|S|100|18.685000||
B|IREN|20251212|11:23:32|S|50|40.289100||
B|IVP|20251212|11:23:32|E|200|0.047600||
B|LCID|20251212|11:23:32|S|800|12.935000||
B|LLY|20251212|11:23:32|S|20|1018.250000||
B|LLY|20251212|11:23:32|S|100|1018.259000||
B|NVDA|20251212|11:23:32|S|2|176.185000||
B|PLTR|20251212|11:23:32|S|100|178.671200||
B|QSI|20251212|11:23:32|S|20|1.315000||
B|RCUS|20251212|11:23:32|S|25|22.565000||
B|BSX|20251212|11:23:33|S|27|92.100000||
B|CRCL|20251212|11:23:33|S|5|82.970000||
B|CRESW|20251212|11:23:33|S|1|1.020000||
B|CRWV|20251212|11:23:33|S|63|78.525000||
B|MUX|20251212|11:23:33|S|10|18.910000||
B|OKLO|20251212|11:23:33|S|4|91.860000||
B|PLTR|20251212|11:23:33|S|10|178.670000||
B|PLTR|20251212|11:23:33|S|100|178.678200||
B|SOXL|20251212|11:23:33|S|46|42.259300||
B|HAS|20251212|11:23:34|S|100|83.100000||
B|IMVT|20251212|11:23:34|S|176|25.530000||
B|MSFT|20251212|11:23:34|S|2|477.020000||
B|NVDA|20251212|11:23:34|S|100|176.220000||
B|ORCL|20251212|11:23:34|S|5|187.010000||
B|UVIX|20251212|11:23:34|S|50|7.645000||
B|FLEX|20251212|11:23:35|S|20|68.218600||
B|MRK|20251212|11:23:35|S|11|100.460000||
B|NVDA|20251212|11:23:35|S|1|176.233000||
B|NVDA|20251212|11:23:35|S|3|176.229100||
B|SOXL|20251212|11:23:35|S|200|42.278800||
B|TSLA|20251212|11:23:35|S|200|444.968800||
B|AMZN|20251212|11:23:36|S|105|225.540000||
B|CRWV|20251212|11:23:36|S|50|78.500000||
B|MO|20251212|11:23:36|S|50|58.669300||
B|NVDA|20251212|11:23:36|S|100|176.185000||
B|SDS|20251212|11:23:36|S|20|70.178500||
B|BMNU|20251212|11:23:37|S|20|8.850000||
B|OKLO|20251212|11:23:37|S|7|91.800000||
B|QS|20251212|11:23:37|S|200|12.159300||
B|SMU|20251212|11:23:37|S|4|19.735000||
B|SOFI|20251212|11:23:37|S|10|26.315000||
B|SOFI|20251212|11:23:37|S|23|26.320000||
B|SOFI|20251212|11:23:37|S|190|26.315000||
B|TQQQ|20251212|11:23:37|S|2751|52.477400||
B|WDC|20251212|11:23:37|S|40|171.640000||
B|COHR|20251212|11:23:38|S|33|179.160000||
B|COHR|20251212|11:23:38|S|200|179.120000||
B|NVDA|20251212|11:23:38|S|100|176.191200||
B|ORCL|20251212|11:23:38|S|3|186.880000||
B|ORCL|20251212|11:23:38|S|20|186.880000||
B|AMD|20251212|11:23:39|S|50|210.483300||
B|ASTI|20251212|11:23:39|S|100|2.810000||
B|AVGO|20251212|11:23:39|S|1|360.537500||
B|AVGX|20251212|11:23:39|S|6|52.250000||
B|CWVX|20251212|11:23:39|S|200|28.530000||
B|JD|20251212|11:23:39|S|100|29.435000||
B|ORCL|20251212|11:23:39|S|50|186.756100||
B|PLTR|20251212|11:23:39|S|1|178.580000||
B|RGTI|20251212|11:23:39|S|10|25.148800||
B|RGTI|20251212|11:23:39|S|200|25.145000||
B|SBET|20251212|11:23:39|S|1|10.999300||
B|CLSK|20251212|11:23:40|S|100|14.145000||
B|CRWV|20251212|11:23:40|S|200|78.450000||
B|JZXN|20251212|11:23:40|S|608|5.550000||
B|MO|20251212|11:23:40|S|50|58.669300||
B|NVDA|20251212|11:23:40|S|100|176.025000||
B|NVDA|20251212|11:23:40|S|200|176.035000||
B|ORCL|20251212|11:23:40|S|11|186.798300||
B|PLTR|20251212|11:23:40|S|86|178.550000||
B|PLTR|20251212|11:23:40|S|100|178.548500||
B|RGTI|20251212|11:23:40|S|10|25.138800||
B|SMCI|20251212|11:23:40|S|5|32.600000||
B|SOXL|20251212|11:23:40|S|100|42.180000||
B|TQQQ|20251212|11:23:40|S|225|52.428800||
B|TQQQ|20251212|11:23:40|S|4500|52.435000||
B|ADBE|20251212|11:23:41|S|8|358.430000||
B|CG|20251212|11:23:41|S|380|57.660000||
B|CG|20251212|11:23:41|S|420|57.662400||
B|CHYM|20251212|11:23:41|S|300|26.360000||
B|META|20251212|11:23:41|S|60|639.590000||
B|MSTR|20251212|11:23:41|S|5|178.140000||
B|VTR|20251212|11:23:41|S|100|77.520000||
B|BABA|20251212|11:23:42|S|100|154.450000||
B|BABA|20251212|11:23:42|S|200|154.450000||
B|CLF|20251212|11:23:42|S|4|12.635000||
B|SBLK|20251212|11:23:42|S|50|18.356900||
B|SOXL|20251212|11:23:42|S|25|42.160000||
B|AG|20251212|11:23:43|S|5|16.055000||
B|AMD|20251212|11:23:43|S|1|210.340000||
B|ASTX|20251212|11:23:43|S|100|48.160000||
B|ASTX|20251212|11:23:43|S|200|48.010000||
B|ASTX|20251212|11:23:43|S|200|48.120000||
B|CHAT|20251212|11:23:43|S|1|59.565500||
B|EQH|20251212|11:23:43|S|19|48.376300||
B|HOOD|20251212|11:23:43|S|100|118.840000||
B|PRKS|20251212|11:23:43|S|30|37.040000||
B|QBTS|20251212|11:23:43|S|40|25.460900||
B|TSLL|20251212|11:23:43|S|50|19.025000||
B|ABNB|20251212|11:23:44|S|15|129.410000||
B|APP|20251212|11:23:44|S|5|673.750000||
B|CRCL|20251212|11:23:44|S|200|82.780000||
B|GGLS|20251212|11:23:44|S|500|7.000000||
B|NBIS|20251212|11:23:44|S|5|87.950000||
B|SBSW|20251212|11:23:44|S|3|13.305500||
B|SCHO|20251212|11:23:44|S|8|24.375500||
B|SMCI|20251212|11:23:44|S|30|32.590700||
B|SNDK|20251212|11:23:44|E|5|208.950000||
B|SOXL|20251212|11:23:44|S|400|42.149500||
B|SPYM|20251212|11:23:44|S|2|79.990000||
B|UPST|20251212|11:23:44|S|1|48.450000||
B|ZTS|20251212|11:23:44|S|9|119.823300||
B|ACTG|20251212|11:23:45|S|500|3.850000||
B|FXI|20251212|11:23:45|S|100|38.995000||
B|JCI|20251212|11:23:45|S|3|114.170000||
B|LAR|20251212|11:23:45|S|50|5.170700||
B|NVDA|20251212|11:23:45|S|5|175.970000||
B|PLTR|20251212|11:23:45|S|89|178.410000||
B|SOXL|20251212|11:23:45|S|5|42.146300||
B|AFRM|20251212|11:23:46|S|1|66.875500||
B|DXYZ|20251212|11:23:46|S|100|36.200000||
B|RKLB|20251212|11:23:46|S|16|60.490000||
B|RSP|20251212|11:23:46|S|600|193.465000||
B|TQQQ|20251212|11:23:46|S|5|52.380700||
B|BMNR|20251212|11:23:47|S|176|35.840000||
B|OKLO|20251212|11:23:47|S|2|91.620000||
B|TQQQ|20251212|11:23:47|S|200|52.390000||
B|Z|20251212|11:23:47|S|8|75.169300||
B|BMNU|20251212|11:23:48|S|50|8.819900||
B|FRMI|20251212|11:23:48|S|9|9.639400||
B|GOOGL|20251212|11:23:48|S|1|305.738500||
B|MRVL|20251212|11:23:48|S|300|84.810000||
B|OKLL|20251212|11:23:48|S|4|28.910000||
B|ORCL|20251212|11:23:48|S|11|186.770000||
B|PLTR|20251212|11:23:48|S|10|178.350000||
B|PLTR|20251212|11:23:48|S|10|178.400000||
B|QUBT|20251212|11:23:48|S|5|12.025000||
B|SOXL|20251212|11:23:48|S|50|42.145000||
B|VOO|20251212|11:23:48|S|1|625.150000||
B|PLTR|20251212|11:23:49|S|30|178.476400||
B|RGTI|20251212|11:23:49|S|2|25.129300||
B|SOXL|20251212|11:23:49|S|25|42.190000||
B|TQQQ|20251212|11:23:49|S|200|52.440000||
B|VOO|20251212|11:23:49|S|5|625.248600||
B|XYL|20251212|11:23:49|S|20|136.570000||
B|BABA|20251212|11:23:50|S|100|154.480000||
B|BMNU|20251212|11:23:50|S|100|8.830000||
B|CRWV|20251212|11:23:50|E|1|78.511500||
B|NVDA|20251212|11:23:50|S|10|175.998800||
B|ORCL|20251212|11:23:50|S|140|186.760000||
B|QQQX|20251212|11:23:50|S|100|27.865000||
B|URA|20251212|11:23:50|S|1|46.000000||
B|VOO|20251212|11:23:50|S|5|625.198800||
B|AMGN|20251212|11:23:51|S|1|317.695000||
B|BE|20251212|11:23:51|S|100|95.850000||
B|CRWV|20251212|11:23:51|S|100|78.470000||
B|CRWV|20251212|11:23:51|S|150|78.480000||
B|IBIT|20251212|11:23:51|S|900|51.060000||
B|OKLL|20251212|11:23:51|S|5|28.880000||
B|PLTR|20251212|11:23:51|S|5|178.400000||
B|QQQ|20251212|11:23:51|S|30|611.995000||
B|SOXL|20251212|11:23:51|S|50|42.170000||
B|ADBE|20251212|11:23:52|S|15|358.395000||
B|IWM|20251212|11:23:52|S|25|254.229300||
B|NVDA|20251212|11:23:52|S|2|176.000000||
B|NVDA|20251212|11:23:52|S|6|175.985000||
B|NVDA|20251212|11:23:52|S|100|175.989300||
B|NVDA|20251212|11:23:52|S|100|175.992600||
B|OKLO|20251212|11:23:52|S|50|91.520000||
B|PCG|20251212|11:23:52|S|30|15.290000||
B|SOXL|20251212|11:23:52|S|50|42.190000||
B|SPXU|20251212|11:23:52|S|4|51.370000||
B|TSLA|20251212|11:23:52|S|1|444.465000||
B|UNH|20251212|11:23:52|S|1|342.230000||
B|ZS|20251212|11:23:52|S|3|234.669700||
B|BITO|20251212|11:23:53|S|2|13.280000||
B|EXK|20251212|11:23:53|S|3|8.945000||
B|GOOGL|20251212|11:23:53|S|1|305.857600||
B|PLTR|20251212|11:23:53|S|400|178.410000||
B|SBLK|20251212|11:23:53|S|50|18.350000||
B|TSLA|20251212|11:23:53|S|1|444.450000||
B|AMD|20251212|11:23:54|S|5|210.330000||
B|MU|20251212|11:23:54|S|100|240.660000||
B|PLTR|20251212|11:23:54|S|1|178.360000||
B|TQQQ|20251212|11:23:54|S|5|52.395000||
B|UPST|20251212|11:23:54|S|100|48.420000||
B|VST|20251212|11:23:54|S|100|168.950000||
B|HUT|20251212|11:23:55|S|7|42.080000||
B|MSTU|20251212|11:23:55|S|60|11.845000||
B|NVDA|20251212|11:23:55|S|5|175.985000||
B|ORCX|20251212|11:23:55|S|100|16.037600||
B|ORGN|20251212|11:23:55|S|200|0.424400||
B|TSLQ|20251212|11:23:55|S|250|21.310000||
B|TTD|20251212|11:23:55|S|1|36.929300||
B|TTD|20251212|11:23:55|S|1|36.929900||
B|BTI|20251212|11:23:56|S|22|56.559300||
B|DXYZ|20251212|11:23:56|S|200|36.150000||
B|MARA|20251212|11:23:56|S|100|11.415000||
B|NBIS|20251212|11:23:56|S|50|87.870000||
B|TRMD|20251212|11:23:56|S|33|20.520000||
B|CIFR|20251212|11:23:57|S|30|17.285000||
B|ETHU|20251212|11:23:57|S|100|59.010000||
B|HIMS|20251212|11:23:57|S|100|37.070000||
B|HIMS|20251212|11:23:57|S|100|37.070000||
B|HOOD|20251212|11:23:57|S|20|118.820000||
B|NVDA|20251212|11:23:57|S|100|176.002400||
B|PLTR|20251212|11:23:57|S|48|178.400000||
B|PLTR|20251212|11:23:57|S|563|178.360000||
B|SOUN|20251212|11:23:57|S|300|11.545000||
B|SYK|20251212|11:23:57|S|5|355.076600||
B|V|20251212|11:23:57|S|2|346.470000||
B|VYM|20251212|11:23:57|S|1|145.879500||
B|AESI|20251212|11:23:58|S|500|10.085000||
B|APLD|20251212|11:23:58|S|2|29.210000||
B|COST|20251212|11:23:58|S|20|868.970000||
B|COST|20251212|11:23:58|S|57|869.110000||
B|NVDA|20251212|11:23:58|S|50|176.007400||
B|QCOM|20251212|11:23:58|S|6|179.260000||
B|QQQ|20251212|11:23:58|S|20|611.990000||
B|SPY|20251212|11:23:58|S|40|679.958800||
B|UVIX|20251212|11:23:58|S|9|7.670700||
B|AVGO|20251212|11:23:59|S|80|361.210000||
B|GLOW|20251212|11:23:59|S|341|30.669500||
B|MAT|20251212|11:23:59|S|100|20.550000||
B|NVDA|20251212|11:23:59|S|100|176.090000||
B|OKLO|20251212|11:23:59|S|28|91.550000||
B|SEDG|20251212|11:23:59|S|50|29.760000||
B|TSLA|20251212|11:23:59|S|100|444.542400||
B|CIF|20251212|11:24:00|S|1|1.743500||
B|DOW|20251212|11:24:00|S|2|24.609300||
B|FXI|20251212|11:24:00|S|800|38.995000||
B|GOOGL|20251212|11:24:00|S|1000|305.928500||
B|PANW|20251212|11:24:00|S|724|189.600000||
B|RIVN|20251212|11:24:00|S|100|18.955000||
B|SMLR|20251212|11:24:00|S|53|18.720000||
B|SOFI|20251212|11:24:00|S|10|26.287300||
B|SOXL|20251212|11:24:00|S|1|42.208800||
B|SOXL|20251212|11:24:00|S|500|42.208800||
B|FRMI|20251212|11:24:01|S|100|9.630000||
B|NVDA|20251212|11:24:01|S|100|176.080000||
B|PLTR|20251212|11:24:01|S|30|178.530000||
B|TSLA|20251212|11:24:01|S|17|444.540000||
B|Z|20251212|11:24:01|S|8|75.271200||
B|DENN|20251212|11:24:02|S|299|6.195000||
B|GOOGL|20251212|11:24:02|S|11|305.838500||
B|IWM|20251212|11:24:02|S|60|254.199300||
B|MSOS|20251212|11:24:02|S|5|5.060000||
B|PINS|20251212|11:24:02|S|25|26.062400||
B|QYLD|20251212|11:24:02|S|56|17.548600||
B|ALT|20251212|11:24:03|S|77|5.380000||
B|BE|20251212|11:24:03|S|189|96.130000||
B|BMNG|20251212|11:24:03|S|100|5.880000||
B|FIG|20251212|11:24:03|S|100|36.710000||
B|PLTU|20251212|11:24:03|S|15|75.657100||
B|TARA|20251212|11:24:03|S|100|5.735000||
B|NVDA|20251212|11:24:04|S|44|176.110000||
B|NVDA|20251212|11:24:04|S|100|176.110900||
B|SION|20251212|11:24:04|S|4|43.010000||
B|TSLA|20251212|11:24:04|S|25|444.570000||
B|TSLA|20251212|11:24:04|S|25|444.572200||
B|UVIX|20251212|11:24:04|S|10|7.669800||
B|CRWV|20251212|11:24:05|S|170|78.470000||
B|FNV|20251212|11:24:05|S|5|215.690000||
B|SOXL|20251212|11:24:05|S|50|42.215000||
B|TQQQ|20251212|11:24:05|S|25|52.435000||
B|ZTS|20251212|11:24:05|S|12|119.822300||
B|CRON|20251212|11:24:06|S|600|3.010000||
B|GOOGL|20251212|11:24:06|S|34|305.860000||
B|HAFN|20251212|11:24:06|S|29|5.600000||
B|TSLL|20251212|11:24:06|S|200|19.049700||
B|YCBD|20251212|11:24:06|S|145|1.128500||
B|EXK|20251212|11:24:07|S|13|8.927200||
B|MSTX|20251212|11:24:07|S|222|5.468800||
B|PDD|20251212|11:24:07|S|1|110.850000||
B|PHYS|20251212|11:24:07|S|285|32.709200||
B|SOXS|20251212|11:24:07|S|4600|3.265000||
B|TSLA|20251212|11:24:07|S|594|444.590000||
B|UVIX|20251212|11:24:07|S|172|7.672700||
B|AFCG|20251212|11:24:08|S|250|3.363700||
B|AMCR|20251212|11:24:08|S|200|8.345000||
B|AMD|20251212|11:24:08|S|60|210.500000||
B|BMNU|20251212|11:24:08|S|1|8.839900||
B|CRON|20251212|11:24:08|S|4554|3.009300||
B|GOOGL|20251212|11:24:08|S|33|305.860000||
B|HWM|20251212|11:24:08|S|20|196.220000||
B|NVDA|20251212|11:24:08|S|25|176.099000||
B|PLUG|20251212|11:24:08|S|1000|2.320000||
B|QQQM|20251212|11:24:08|S|183|252.020000||
B|ZTS|20251212|11:24:08|S|7|119.822300||
B|BABA|20251212|11:24:09|S|100|154.440000||
B|BABA|20251212|11:24:09|S|100|154.445000||
B|BKV|20251212|11:24:09|S|9|28.250000||
B|CLSK|20251212|11:24:09|S|20|14.155000||
B|NVDA|20251212|11:24:09|S|100|176.107200||
B|ON|20251212|11:24:09|S|100|55.140000||
B|PLTR|20251212|11:24:09|S|132|178.600000||
B|TLRY|20251212|11:24:09|S|100|10.829100||
B|CVNA|20251212|11:24:10|S|5|476.430000||
B|QQQ|20251212|11:24:10|S|11|612.119100||
B|TMF|20251212|11:24:10|S|300|37.760000||
B|TSLA|20251212|11:24:10|S|5|444.485000||
B|XDIV|20251212|11:24:10|S|1|27.560000||
B|ZS|20251212|11:24:10|S|3|234.759800||
B|GOOGL|20251212|11:24:11|S|35|305.840000||
B|IONQ|20251212|11:24:11|S|93|49.230000||
B|JEPQ|20251212|11:24:11|S|1|58.010000||
B|LITE|20251212|11:24:11|S|20|329.540000||
B|PLTR|20251212|11:24:11|S|100|178.609300||
B|PLTR|20251212|11:24:11|S|162|178.570000||
B|UNH|20251212|11:24:11|S|5|342.065000||
B|CRCL|20251212|11:24:12|S|117|82.740000||
B|IWM|20251212|11:24:12|S|5|254.208200||
B|SLV|20251212|11:24:12|S|21|55.925000||
B|TSLA|20251212|11:24:12|S|10|444.490000||
B|TSM|20251212|11:24:12|S|5|293.200000||
B|VOO|20251212|11:24:12|S|1|625.108600||
B|MS|20251212|11:24:13|S|40|178.460000||
B|NBIS|20251212|11:24:13|S|100|87.590000||
B|NP|20251212|11:24:13|S|5|28.080000||
B|QLD|20251212|11:24:13|S|130|69.989300||
B|SOXL|20251212|11:24:13|S|100|42.190000||
B|TQQQ|20251212|11:24:13|S|200|52.430000||
B|Z|20251212|11:24:13|S|14|75.268300||
B|ADBE|20251212|11:24:14|S|10|358.230000||
B|AVGO|20251212|11:24:14|S|20|361.428300||
B|CLS|20251212|11:24:14|S|9|307.640000||
B|CWVX|20251212|11:24:14|S|80|28.520000||
B|GE|20251212|11:24:14|S|1|298.040000||
B|MARA|20251212|11:24:14|S|1500|11.425000||
B|PLTR|20251212|11:24:14|S|1|178.550000||
B|SPY|20251212|11:24:14|S|20|679.807500||
B|ZTS|20251212|11:24:14|S|5|119.776300||
B|ENB|20251212|11:24:15|S|10|47.339300||
B|GOOGL|20251212|11:24:15|S|34|305.820000||
B|IRBT|20251212|11:24:15|S|50|4.495000||
B|NVDA|20251212|11:24:15|S|1|176.059300||
B|NVDA|20251212|11:24:15|S|100|176.069100||
B|RIVN|20251212|11:24:15|S|40|18.918800||
B|RKLB|20251212|11:24:15|S|300|60.600000||
B|TSSI|20251212|11:24:15|S|5|7.726500||
B|IBIT|20251212|11:24:16|S|12|51.040000||
B|PLTR|20251212|11:24:16|S|4|178.500000||
B|SPY|20251212|11:24:16|S|1|679.818800||
B|TSM|20251212|11:24:16|S|1|293.166800||
B|ACMR|20251212|11:24:17|S|100|37.960000||
B|GOF|20251212|11:24:17|S|538|12.140000||
B|GOOGL|20251212|11:24:17|S|34|305.818600||
B|GS|20251212|11:24:17|S|1|894.630000||
B|LLY|20251212|11:24:17|S|10|1017.809000||
B|MO|20251212|11:24:17|S|50|58.649300||
B|NVDU|20251212|11:24:17|S|100|106.790000||
B|NVDX|20251212|11:24:17|S|98|16.000000||
B|R|20251212|11:24:17|S|3|191.880000||
B|U|20251212|11:24:17|S|100|46.470000||
B|VOO|20251212|11:24:17|S|2|625.070000||
B|VZLA|20251212|11:24:17|S|300|5.035000||
B|AVGO|20251212|11:24:18|S|5|361.338000||
B|AVGO|20251212|11:24:18|S|5|361.340000||
B|HOOD|20251212|11:24:18|S|300|118.990000||
B|HPE|20251212|11:24:18|S|50|23.947500||
B|LAC|20251212|11:24:18|S|100|5.045000||
B|RIVN|20251212|11:24:18|S|200|18.915000||
B|SOXL|20251212|11:24:18|S|400|42.165000||
B|CLS|20251212|11:24:19|E|10|307.750000||
B|FXI|20251212|11:24:19|S|100|38.990000||
B|HOOD|20251212|11:24:19|S|100|118.977800||
B|META|20251212|11:24:19|S|20|639.390000||
B|RGTI|20251212|11:24:19|S|200|25.100700||
B|SMH|20251212|11:24:19|S|420|355.530000||
B|SOUN|20251212|11:24:19|S|10|11.567900||
B|SOXS|20251212|11:24:19|S|5|3.270000||
B|WDC|20251212|11:24:19|S|100|171.575000||
B|CGCP|20251212|11:24:20|S|662|22.645000||
B|COSM|20251212|11:24:20|S|2|0.430600||
B|CSIQ|20251212|11:24:20|S|262|23.220000||
B|GOOGL|20251212|11:24:20|S|35|305.795000||
B|MRNA|20251212|11:24:20|S|500|29.915000||
B|MSTR|20251212|11:24:20|S|100|178.090000||
B|MSTR|20251212|11:24:20|S|528|178.080000||
B|NVDL|20251212|11:24:20|S|20|79.235000||
B|ONDS|20251212|11:24:20|S|390|8.555000||
B|PLTR|20251212|11:24:20|S|16|178.460000||
B|RCL|20251212|11:24:20|S|6|278.880000||
B|VRT|20251212|11:24:20|S|100|161.340000||
B|VXX|20251212|11:24:20|S|10|30.685000||
B|VXX|20251212|11:24:20|S|50|30.689100||
B|KPLT|20251212|11:24:21|S|3|7.560000||
B|RIG|20251212|11:24:21|S|100|4.195000||
B|SPXU|20251212|11:24:21|S|60|51.375000||
B|AVAV|20251212|11:24:22|S|60|237.095000||
B|DRI|20251212|11:24:22|S|2|184.319700||
B|GE|20251212|11:24:22|S|1|297.980000||
B|RGTI|20251212|11:24:22|S|100|25.115000||
B|SMR|20251212|11:24:22|S|178|19.115000||
B|SPY|20251212|11:24:22|S|20|679.837500||
B|TGS|20251212|11:24:22|S|31|31.270000||
B|ZS|20251212|11:24:22|S|4|235.029300||
B|FRMI|20251212|11:24:23|S|100|9.669600||
B|INTU|20251212|11:24:23|S|4|671.180000||
B|NVDA|20251212|11:24:23|S|10|176.049000||
B|RIOT|20251212|11:24:23|S|23|15.157200||
B|SLV|20251212|11:24:23|S|2|55.968500||
B|SOXL|20251212|11:24:23|E|100|42.193500||
B|TQQQ|20251212|11:24:23|S|10|52.425000||
B|UVIX|20251212|11:24:23|S|9|7.670700||
B|AVGO|20251212|11:24:24|S|57|361.528000||
B|AVGO|20251212|11:24:24|S|200|361.520000||
B|CRWV|20251212|11:24:24|S|5|78.530000||
B|GEMI|20251212|11:24:24|S|500|13.700000||
B|GOOG|20251212|11:24:24|S|100|307.171900||
B|IONQ|20251212|11:24:24|S|200|49.181700||
B|MORN|20251212|11:24:24|S|100|216.110000||
B|NBIS|20251212|11:24:24|S|100|87.650000||
B|NBIS|20251212|11:24:24|S|100|87.680000||
B|PLTR|20251212|11:24:24|S|50|178.610000||
B|SPY|20251212|11:24:24|S|20|679.938200||
B|UVIX|20251212|11:24:24|S|480|7.675000||
B|BITF|20251212|11:24:25|S|100|2.735000||
B|CRWV|20251212|11:24:25|S|20|78.520000||
B|DXYZ|20251212|11:24:25|S|30|36.160000||
B|LITE|20251212|11:24:25|S|10|329.800000||
B|NBIS|20251212|11:24:25|S|100|87.830000||
B|NBIS|20251212|11:24:25|S|350|87.820000||
B|PCG|20251212|11:24:25|S|35|15.279300||
B|TSLA|20251212|11:24:25|S|30|444.650000||
B|ZENV|20251212|11:24:25|S|100|1.190000||
B|CIFR|20251212|11:24:26|S|80|17.340000||
B|CMND|20251212|11:24:26|E|1|0.076500||
B|CRCL|20251212|11:24:26|S|5|82.760000||
B|NVDL|20251212|11:24:26|S|89|79.346400||
B|PCG|20251212|11:24:26|S|160|15.279400||
B|SMR|20251212|11:24:26|S|98|19.140000||
B|VGT|20251212|11:24:26|S|21|753.690000||
B|XLE|20251212|11:24:26|S|4|45.439300||
B|BMNU|20251212|11:24:27|S|755|8.860000||
B|LITE|20251212|11:24:27|S|10|329.800000||
B|PWR|20251212|11:24:27|S|10|433.170000||
B|QQQ|20251212|11:24:27|S|110|612.249400||
B|SOFI|20251212|11:24:27|S|2|26.307300||
B|TQQQ|20251212|11:24:27|S|600|52.470400||
B|URA|20251212|11:24:27|S|40|46.030000||
B|BMNZ|20251212|11:24:28|S|73|15.420000||
B|EFOI|20251212|11:24:28|S|100|2.480000||
B|PLTR|20251212|11:24:28|S|50|178.690000||
B|PLTR|20251212|11:24:28|S|97|178.670000||
B|PLTR|20251212|11:24:28|S|900|178.671500||
B|TTD|20251212|11:24:28|S|12|36.939300||
B|Z|20251212|11:24:28|S|89|75.145000||
B|GOOGL|20251212|11:24:29|S|3|305.995000||
B|HOOD|20251212|11:24:29|S|35|119.260000||
B|HUT|20251212|11:24:29|S|25|42.250000||
B|META|20251212|11:24:29|S|2|639.660000||
B|SOXS|20251212|11:24:29|S|2000|3.270000||
B|SOXS|20251212|11:24:29|S|9000|3.265000||
B|ALAB|20251212|11:24:30|S|46|150.821000||
B|IRBT|20251212|11:24:30|S|400|4.495000||
B|META|20251212|11:24:30|S|10|639.636300||
B|NOC|20251212|11:24:30|S|2|566.320000||
B|NVDA|20251212|11:24:30|S|43|176.195000||
B|PTIR|20251212|11:24:30|S|1|28.769300||
B|CIFR|20251212|11:24:31|S|30|17.350000||
B|GOOX|20251212|11:24:31|S|20|67.890000||
B|POET|20251212|11:24:31|S|1845|6.720000||
B|QLD|20251212|11:24:31|S|300|70.045000||
B|SMH|20251212|11:24:31|S|20|355.851500||
B|SOXS|20251212|11:24:31|S|300|3.265000||
B|ZS|20251212|11:24:31|S|3|234.735000||
B|CWVX|20251212|11:24:32|S|100|28.660000||
B|MGNI|20251212|11:24:32|S|21|16.280000||
B|ZS|20251212|11:24:32|S|3|235.001500||
B|ZTS|20251212|11:24:32|S|100|119.756300||
B|BAC|20251212|11:24:33|S|101|54.625000||
B|GEV|20251212|11:24:33|S|100|661.980000||
B|NVDA|20251212|11:24:33|S|136|176.170000||
B|OCG|20251212|11:24:33|S|10000|1.530000||
B|SLB|20251212|11:24:33|S|10|39.295000||
B|SOXL|20251212|11:24:33|S|100|42.240000||
B|SPY|20251212|11:24:33|S|20|679.997500||
B|TSM|20251212|11:24:33|S|2|293.256600||
B|AVGO|20251212|11:24:34|S|6|361.739100||
B|BABA|20251212|11:24:34|S|3|154.440000||
B|NBIS|20251212|11:24:34|S|2|87.820000||
B|PLTR|20251212|11:24:34|S|24|178.750000||
B|SMCI|20251212|11:24:34|S|20|32.660000||
B|SOXL|20251212|11:24:34|S|600|42.239500||
B|ARQT|20251212|11:24:35|S|61|28.675000||
B|AVGO|20251212|11:24:35|S|10|361.670000||
B|EWZ|20251212|11:24:35|S|40|33.075000||
B|TSLA|20251212|11:24:35|S|280|444.860000||
B|TSM|20251212|11:24:35|S|600|293.250000||
B|VRT|20251212|11:24:35|S|22|161.320000||
B|FTEC|20251212|11:24:36|S|2|224.820000||
B|LMND|20251212|11:24:36|S|10|77.110000||
B|LULU|20251212|11:24:36|S|300|205.950000||
B|PLTR|20251212|11:24:36|S|25|178.680000||
B|ROBN|20251212|11:24:36|S|100|63.860000||
B|TSLA|20251212|11:24:36|S|59|444.950000||
B|ALAB|20251212|11:24:37|S|70|150.820000||
B|LLY|20251212|11:24:37|S|1|1017.660000||
B|ORCX|20251212|11:24:37|S|400|16.168800||
B|TSLA|20251212|11:24:37|S|1|444.970000||
B|TSLL|20251212|11:24:37|S|100|19.075000||
B|VGT|20251212|11:24:37|S|1|754.134500||
B|VIXY|20251212|11:24:37|S|30|29.679300||
B|AVGO|20251212|11:24:38|S|1|361.780000||
B|EOSE|20251212|11:24:38|S|150|14.767200||
B|HYG|20251212|11:24:38|S|100|80.565000||
B|NBIS|20251212|11:24:38|S|2|87.790000||
B|AVGO|20251212|11:24:39|S|5|361.798800||
B|BABA|20251212|11:24:39|S|100|154.510000||
B|BN|20251212|11:24:39|S|1|45.497600||
B|DXYZ|20251212|11:24:39|S|2|36.190000||
B|ONDS|20251212|11:24:39|S|200|8.575000||
B|PLTR|20251212|11:24:39|S|50|178.750000||
B|RYM|20251212|11:24:39|S|3|33.710000||
B|SOXL|20251212|11:24:39|S|50|42.250000||
B|TSLL|20251212|11:24:39|S|147|19.075000||
B|AVGO|20251212|11:24:40|S|16|361.868300||
B|BITF|20251212|11:24:40|S|50|2.740000||
B|ORCL|20251212|11:24:40|S|200|187.475000||
B|TSLA|20251212|11:24:40|S|200|444.977800||
B|AVGO|20251212|11:24:41|S|10|361.900000||
B|CRCL|20251212|11:24:41|S|10|82.910000||
B|PSQ|20251212|11:24:41|S|4|30.665000||
B|SCHX|20251212|11:24:41|S|100|26.790000||
B|TLRY|20251212|11:24:41|S|100|10.860700||
B|TNXP|20251212|11:24:41|S|100|19.350000||
B|AVGO|20251212|11:24:42|E|500|361.963900||
B|BMNU|20251212|11:24:42|S|47|8.869700||
B|DXYZ|20251212|11:24:42|S|100|36.190000||
B|HIMS|20251212|11:24:42|S|100|37.140000||
B|QQQM|20251212|11:24:42|S|3|252.115500||
B|RYM|20251212|11:24:42|S|17|34.000000||
B|TEAM|20251212|11:24:42|S|7|160.630000||
B|AVGO|20251212|11:24:43|S|40|361.980000||
B|GOOGL|20251212|11:24:43|S|1|305.998800||
B|GOOGL|20251212|11:24:43|S|10|305.998800||
B|ONDS|20251212|11:24:43|S|20|8.595000||
B|QBTZ|20251212|11:24:43|S|200|13.410000||
B|ADBE|20251212|11:24:44|S|5|358.400000||
B|CRNT|20251212|11:24:44|S|250|2.020000||
B|EMBJ|20251212|11:24:44|S|4|64.321900||
B|NVDA|20251212|11:24:44|S|169|176.275000||
B|RXRX|20251212|11:24:44|S|500|4.399800||
B|SOXL|20251212|11:24:44|S|3|42.250000||
B|VFF|20251212|11:24:44|S|2000|4.000000||
B|CIFR|20251212|11:24:45|S|50|17.350000||
B|HOOD|20251212|11:24:45|S|500|119.185100||
B|O|20251212|11:24:45|S|50|57.785000||
B|PLTR|20251212|11:24:45|S|100|178.715000||
B|SQQQ|20251212|11:24:45|S|11|70.885000||
B|CIFR|20251212|11:24:46|S|700|17.345000||
B|PXED|20251212|11:24:46|S|1|32.960000||
B|YOU|20251212|11:24:46|S|37|40.420000||
B|ADBE|20251212|11:24:47|S|1|358.355100||
B|CRCL|20251212|11:24:47|S|5|82.940000||
B|GOOGL|20251212|11:24:47|S|10|306.094300||
B|GOP|20251212|11:24:47|S|150|36.860000||
B|NUE|20251212|11:24:47|S|20|163.990000||
B|ATER|20251212|11:24:48|E|48|0.780100||
B|FSLR|20251212|11:24:48|S|10|253.490000||
B|IWR|20251212|11:24:48|S|19|97.795000||
B|SPY|20251212|11:24:48|S|20|680.135000||
B|VGLT|20251212|11:24:48|S|100|55.759000||
B|YSXT|20251212|11:24:48|S|300|1.740000||
B|CRCL|20251212|11:24:49|S|340|82.960000||
B|EWZ|20251212|11:24:49|S|13|33.070000||
B|TSDD|20251212|11:24:49|S|1|8.825000||
B|URTY|20251212|11:24:49|S|3|58.597000||
B|Z|20251212|11:24:49|S|7|75.266900||
B|CNBS|20251212|11:24:50|S|100|30.540000||
B|IRBT|20251212|11:24:50|S|21|4.505000||
B|PLTR|20251212|11:24:50|S|14|178.730000||
B|SOFX|20251212|11:24:50|S|50|32.950000||
B|TSLQ|20251212|11:24:50|S|92|21.249900||
B|VRT|20251212|11:24:50|S|100|161.490000||
B|ZTS|20251212|11:24:50|S|9|119.815700||
B|ABTC|20251212|11:24:51|S|1600|1.775000||
B|BBGI|20251212|11:24:51|S|10|7.310000||
B|NVDA|20251212|11:24:51|S|300|176.335500||
B|ONDS|20251212|11:24:51|S|80|8.585000||
B|SOXS|20251212|11:24:51|S|500|3.260700||
B|ASST|20251212|11:24:52|S|33|0.896600||
B|ETOR|20251212|11:24:52|S|200|37.810000||
B|EXAS|20251212|11:24:52|S|100|101.470000||
B|HOOD|20251212|11:24:52|S|15|119.341300||
B|RDDT|20251212|11:24:52|S|48|225.870000||
B|RSP|20251212|11:24:52|S|200|193.505000||
B|SPY|20251212|11:24:52|S|40|680.245000||
B|TSLA|20251212|11:24:52|S|1|444.935000||
B|VT|20251212|11:24:52|S|24|140.945100||
B|BE|20251212|11:24:53|S|200|96.275000||
B|DLTR|20251212|11:24:53|S|8|127.943700||
B|DUST|20251212|11:24:53|S|300|7.845000||
B|DXYZ|20251212|11:24:53|S|150|36.290000||
B|NIXX|20251212|11:24:53|S|284|1.160000||
B|SPY|20251212|11:24:53|S|20|680.228800||
B|VT|20251212|11:24:53|S|5|140.939100||
B|ETHA|20251212|11:24:54|S|6|23.145000||
B|GGLL|20251212|11:24:54|S|200|93.800000||
B|NEM|20251212|11:24:54|S|10|97.440000||
B|NVDA|20251212|11:24:54|S|100|176.294700||
B|RIG|20251212|11:24:54|S|10|4.200000||
B|SGOV|20251212|11:24:54|S|5|100.525000||
B|YSXT|20251212|11:24:54|S|600|1.750000||
B|ZS|20251212|11:24:54|S|5|234.999000||
B|AVGO|20251212|11:24:55|S|200|362.248800||
B|ETHA|20251212|11:24:55|S|60|23.160000||
B|GOOGL|20251212|11:24:55|S|3|306.315000||
B|NVDA|20251212|11:24:55|S|50|176.292500||
B|PLTR|20251212|11:24:55|S|82|178.775000||
B|SPXL|20251212|11:24:55|S|1|218.651600||
B|COIN|20251212|11:24:56|S|50|266.020000||
B|META|20251212|11:24:56|S|10|640.089500||
B|QQQ|20251212|11:24:56|S|2|612.673200||
B|TSLA|20251212|11:24:56|S|50|445.100000||
B|TSLA|20251212|11:24:56|S|165|445.080000||
B|LLY|20251212|11:24:57|S|40|1017.460000||
B|MSTX|20251212|11:24:57|S|400|5.489300||
B|NBIS|20251212|11:24:57|S|100|87.805000||
B|NCPL|20251212|11:24:57|S|8|1.509900||
B|SBET|20251212|11:24:57|S|1400|11.020000||
B|TLRY|20251212|11:24:57|S|1097|10.889300||
B|ASTS|20251212|11:24:58|S|100|75.660000||
B|CRCL|20251212|11:24:58|S|3|83.020000||
B|DINO|20251212|11:24:58|S|20|48.820000||
B|MCK|20251212|11:24:58|S|5|823.100000||
B|MU|20251212|11:24:58|S|122|241.140000||
B|NVDA|20251212|11:24:58|S|3|176.289100||
B|ZS|20251212|11:24:58|S|2|234.711700||
B|ZS|20251212|11:24:58|S|3|234.711700||
B|ASTS|20251212|11:24:59|S|100|75.680000||
B|CRCL|20251212|11:24:59|S|5|83.020000||
B|DRS|20251212|11:24:59|S|14|34.440000||
B|FLY|20251212|11:24:59|S|100|21.830000||
B|GOOG|20251212|11:24:59|S|45|307.750000||
B|GS|20251212|11:24:59|S|5|895.900000||
B|VUG|20251212|11:24:59|S|2|483.980000||
B|ZM|20251212|11:24:59|S|30|88.890000||
B|AGQ|20251212|11:25:00|S|50|125.360000||
B|AVGG|20251212|11:25:00|E|200|30.635000||
B|GS|20251212|11:25:00|S|1|896.350000||
B|IRBT|20251212|11:25:00|S|11|4.500000||
B|MKSI|20251212|11:25:00|S|6|156.385000||
B|QBTS|20251212|11:25:00|S|2203|25.530000||
B|SPY|20251212|11:25:00|S|20|680.419500||
B|SPY|20251212|11:25:00|S|50|680.408200||
B|VIST|20251212|11:25:00|S|1|49.030000||
B|Z|20251212|11:25:00|S|7|75.263700||
B|AVGO|20251212|11:25:01|S|25|362.339300||
B|CIEN|20251212|11:25:01|S|100|218.320000||
B|CIEN|20251212|11:25:01|S|100|218.350000||
B|CIEN|20251212|11:25:01|S|200|218.370000||
B|CIFR|20251212|11:25:01|S|186|17.385000||
B|COST|20251212|11:25:01|S|43|868.870000||
B|NFLX|20251212|11:25:01|S|10|94.969100||
B|SLV|20251212|11:25:01|S|18|56.073500||
B|SOXS|20251212|11:25:01|S|1000|3.260000||
B|ANET|20251212|11:25:02|S|5|125.410000||
B|AVGO|20251212|11:25:02|S|100|362.318800||
B|CIEN|20251212|11:25:02|S|100|218.770000||
B|CIEN|20251212|11:25:02|S|200|218.770000||
B|CVX|20251212|11:25:02|S|4|150.150000||
B|ETHA|20251212|11:25:02|S|6|23.170700||
B|MRK|20251212|11:25:02|S|25|100.306300||
B|NEM|20251212|11:25:02|S|100|97.520000||
B|RKLB|20251212|11:25:02|S|96|60.790000||
B|RKLB|20251212|11:25:02|S|100|60.780000||
B|RKLB|20251212|11:25:02|S|100|60.790000||
B|SOXS|20251212|11:25:02|S|900|3.260000||
B|TSLA|20251212|11:25:02|S|10|445.000000||
B|BE|20251212|11:25:03|S|3|96.400000||
B|CIEN|20251212|11:25:03|S|100|218.830000||
B|CIEN|20251212|11:25:03|S|200|218.820000||
B|NVDA|20251212|11:25:03|S|100|176.230000||
B|NVO|20251212|11:25:03|S|5|50.405000||
B|TQQQ|20251212|11:25:03|S|30|52.569300||
B|TSLA|20251212|11:25:03|S|100|445.130000||
B|ZIM|20251212|11:25:03|S|100|18.945000||
B|AVGO|20251212|11:25:04|S|50|362.334000||
B|CCJ|20251212|11:25:04|S|5|89.940000||
B|DXYZ|20251212|11:25:04|S|20|36.180000||
B|DXYZ|20251212|11:25:04|S|100|36.180000||
B|HOOD|20251212|11:25:04|S|197|119.379500||
B|OKLO|20251212|11:25:04|E|20|91.896000||
B|PLTR|20251212|11:25:04|S|29|178.800000||
B|PLTR|20251212|11:25:04|S|100|178.800000||
B|RVLV|20251212|11:25:04|S|50|28.840000||
B|TQQQ|20251212|11:25:04|S|60|52.585000||
B|UNH|20251212|11:25:04|S|2|342.380000||
B|VSAT|20251212|11:25:04|S|27|35.970000||
B|EOSE|20251212|11:25:05|S|150|14.795000||
B|OKLL|20251212|11:25:05|S|4|29.087300||
B|PLTR|20251212|11:25:05|S|1|178.740000||
B|TSLA|20251212|11:25:05|S|50|444.960000||
B|TSLA|20251212|11:25:05|S|90|445.036800||
B|TSLQ|20251212|11:25:05|S|142|21.250000||
B|UVIX|20251212|11:25:05|S|30|7.635000||
B|VRT|20251212|11:25:05|S|100|161.555000||
B|ALL|20251212|11:25:06|S|6|207.076600||
B|AMD|20251212|11:25:06|S|75|210.580000||
B|BMNU|20251212|11:25:06|S|100|8.875000||
B|IRBT|20251212|11:25:06|S|50|4.519900||
B|IRE|20251212|11:25:06|S|100|7.175000||
B|JNUG|20251212|11:25:06|S|5|199.220000||
B|MSFT|20251212|11:25:06|S|4|476.970000||
B|PLTR|20251212|11:25:06|S|50|178.768500||
B|PPTA|20251212|11:25:06|S|1|27.692000||
B|RYM|20251212|11:25:06|S|8|35.500000||
B|SNDK|20251212|11:25:06|S|10|209.150000||
B|SOXL|20251212|11:25:06|S|100|42.270000||
B|UVXY|20251212|11:25:06|S|500|44.500000||
B|AMD|20251212|11:25:07|S|1|210.605000||
B|CLS|20251212|11:25:07|S|4|308.700000||
B|CRCL|20251212|11:25:07|S|20|83.010000||
B|HOOD|20251212|11:25:07|S|79|119.397600||
B|HOOD|20251212|11:25:07|S|100|119.380000||
B|MSI|20251212|11:25:07|S|1|365.120000||
B|NVDA|20251212|11:25:07|S|55|176.189100||
B|QBTS|20251212|11:25:07|S|100|25.500000||
B|SOXL|20251212|11:25:07|S|1|42.289300||
B|TCOM|20251212|11:25:07|S|100|70.392800||
B|TRMD|20251212|11:25:07|S|100|20.520000||
B|AVGO|20251212|11:25:08|S|4|362.220000||
B|EXK|20251212|11:25:08|S|30|8.949300||
B|GLXY|20251212|11:25:08|S|10|27.950000||
B|META|20251212|11:25:08|S|10|640.260100||
B|NVDA|20251212|11:25:08|S|8|176.199000||
B|PLTR|20251212|11:25:08|S|5|178.750000||
B|QQQ|20251212|11:25:08|S|30|612.508800||
B|TQQQ|20251212|11:25:08|S|100|52.555000||
B|TSLA|20251212|11:25:08|S|100|444.950000||
B|UVIX|20251212|11:25:08|S|500|7.635000||
B|IONQ|20251212|11:25:09|S|3|49.327000||
B|PLTR|20251212|11:25:09|S|15|178.690000||
B|SPY|20251212|11:25:09|S|50|680.171900||
B|TLRY|20251212|11:25:09|S|100|10.851000||
B|CRCL|20251212|11:25:10|S|30|82.960000||
B|FRMI|20251212|11:25:10|S|1|9.790000||
B|FRMI|20251212|11:25:10|S|10|9.790000||
B|HOOD|20251212|11:25:10|S|50|119.268300||
B|HOOD|20251212|11:25:10|S|100|119.250000||
B|HOOD|20251212|11:25:10|S|100|119.268300||
B|HOOD|20251212|11:25:10|S|200|119.248200||
B|HOOD|20251212|11:25:10|S|200|119.268300||
B|INV|20251212|11:25:10|S|100|5.890000||
B|JZXN|20251212|11:25:10|E|816|5.620000||
B|NBIS|20251212|11:25:10|S|100|87.820000||
B|NVDA|20251212|11:25:10|S|154|176.150000||
B|PLTR|20251212|11:25:10|S|43|178.700000||
B|PLTR|20251212|11:25:10|S|100|178.680000||
B|QQQM|20251212|11:25:10|S|1|252.135000||
B|SPG|20251212|11:25:10|S|4|182.125000||
B|TCOM|20251212|11:25:10|S|100|70.380000||
B|TQQQ|20251212|11:25:10|S|200|52.519300||
B|TSLA|20251212|11:25:10|S|47|444.810000||
B|TSLA|20251212|11:25:10|S|100|444.810000||
B|CRWV|20251212|11:25:11|S|10|78.770000||
B|DMRC|20251212|11:25:11|S|15|8.761900||
B|IRBT|20251212|11:25:11|S|50|4.529700||
B|LITE|20251212|11:25:11|S|102|329.650000||
B|NVDA|20251212|11:25:11|S|600|176.110000||
B|RYM|20251212|11:25:11|S|38|35.490000||
B|SMR|20251212|11:25:11|S|43|19.140000||
B|TCOM|20251212|11:25:11|S|200|70.380000||
B|AVGO|20251212|11:25:12|S|3|362.000000||
B|DBC|20251212|11:25:12|S|250|22.895000||
B|GRNQ|20251212|11:25:12|S|100|1.840000||
B|IRBT|20251212|11:25:12|S|2400|4.525000||
B|IWM|20251212|11:25:12|S|46|254.277100||
B|KGC|20251212|11:25:12|S|100|27.730000||
B|ONMD|20251212|11:25:12|E|435|1.569900||
B|ORCL|20251212|11:25:12|S|100|187.550000||
B|PLTR|20251212|11:25:12|S|26|178.610000||
B|PLTR|20251212|11:25:12|S|100|178.608000||
B|QBTS|20251212|11:25:12|S|20|25.486300||
B|RIVN|20251212|11:25:12|S|100|18.950000||
B|RIVN|20251212|11:25:12|S|200|18.935000||
B|RQI|20251212|11:25:12|S|100|11.400000||
B|SBLK|20251212|11:25:12|S|100|18.340000||
B|TEM|20251212|11:25:12|S|5|71.005000||
B|AVGO|20251212|11:25:13|S|1|361.969000||
B|BTBT|20251212|11:25:13|S|300|2.285000||
B|NVDA|20251212|11:25:13|S|50|175.990900||
B|SMR|20251212|11:25:13|S|10|19.140000||
B|SOXL|20251212|11:25:13|E|1|42.207200||
B|TSLA|20251212|11:25:13|S|2|444.710000||
B|FIGR|20251212|11:25:14|S|390|40.470000||
B|GOOG|20251212|11:25:14|S|100|307.540000||
B|GOOG|20251212|11:25:14|S|100|307.630000||
B|GOOG|20251212|11:25:14|S|233|307.620000||
B|LYFT|20251212|11:25:14|S|100|20.550000||
B|AVGO|20251212|11:25:15|S|2|361.910000||
B|GS|20251212|11:25:15|S|10|895.900000||
B|NVDA|20251212|11:25:15|S|100|175.921100||
B|PLTR|20251212|11:25:15|S|10|178.600000||
B|QQQ|20251212|11:25:15|S|2|612.339100||
B|RKLB|20251212|11:25:15|S|80|60.600000||
B|SH|20251212|11:25:15|S|372|36.610000||
B|STUB|20251212|11:25:15|S|100|13.400000||
B|TEM|20251212|11:25:15|S|300|71.050000||
B|TQQQ|20251212|11:25:15|S|100|52.498800||
B|TSLA|20251212|11:25:15|S|40|444.760000||
B|TSLA|20251212|11:25:15|S|397|444.730000||
B|TSLA|20251212|11:25:15|S|1138|444.720000||
B|TSM|20251212|11:25:15|S|10|293.200000||
B|ZS|20251212|11:25:15|S|3|234.985000||
B|ZS|20251212|11:25:15|S|3|234.985000||
B|ZS|20251212|11:25:15|S|5|234.985000||
B|ZS|20251212|11:25:15|S|7|234.985000||
B|ALE|20251212|11:25:16|S|20|67.960000||
B|BLDP|20251212|11:25:16|S|5617|2.730000||
B|CRDO|20251212|11:25:16|S|5|142.730000||
B|CRWV|20251212|11:25:16|S|9|78.780000||
B|INMB|20251212|11:25:16|S|1|2.099500||
B|META|20251212|11:25:16|S|5|639.990000||
B|META|20251212|11:25:16|S|50|639.990000||
B|RIVN|20251212|11:25:16|S|50|18.940000||
B|SMR|20251212|11:25:16|S|50|19.140000||
B|CLS|20251212|11:25:17|S|4|309.010000||
B|NVDA|20251212|11:25:17|S|77|175.950000||
B|PLTR|20251212|11:25:17|S|100|178.638500||
B|SOUN|20251212|11:25:17|S|100|11.575000||
B|TQQQ|20251212|11:25:17|S|300|52.485000||
B|TSLA|20251212|11:25:17|S|54|444.720000||
B|AVGO|20251212|11:25:18|E|10|362.156100||
B|NNE|20251212|11:25:18|S|10|35.020000||
B|ORCL|20251212|11:25:18|S|15|187.700000||
B|ORCL|20251212|11:25:18|S|180|187.730000||
B|OSTX|20251212|11:25:18|S|100|1.730000||
B|AVGX|20251212|11:25:19|S|193|52.797900||
B|CVNA|20251212|11:25:19|S|5|474.435000||
B|MU|20251212|11:25:19|S|10|241.200000||
B|ORCL|20251212|11:25:19|S|10|187.740000||
B|ORCL|20251212|11:25:19|S|100|187.745000||
B|TSLA|20251212|11:25:19|S|10|444.980000||
B|TSLA|20251212|11:25:19|S|200|444.990000||
B|FBND|20251212|11:25:20|S|12|46.158500||
B|HOOD|20251212|11:25:20|S|200|119.457900||
B|IRBT|20251212|11:25:20|S|55|4.539900||
B|MCD|20251212|11:25:20|S|40|315.180000||
B|NVDA|20251212|11:25:20|S|100|176.010000||
B|PLTR|20251212|11:25:20|S|30|178.740000||
B|AVGO|20251212|11:25:21|S|8|362.247800||
B|PLTR|20251212|11:25:21|S|100|178.710000||
B|RYM|20251212|11:25:21|S|5|35.040000||
B|AVGO|20251212|11:25:22|S|4|362.168000||
B|ENVX|20251212|11:25:22|S|500|8.685000||
B|IRBT|20251212|11:25:22|S|50|4.539800||
B|ORCL|20251212|11:25:22|S|10|187.758100||
B|PLTU|20251212|11:25:22|E|1|75.865100||
B|RKLB|20251212|11:25:22|S|654|60.660000||
B|SBLK|20251212|11:25:22|S|50|18.340000||
B|SHOP|20251212|11:25:22|S|42|160.030000||
B|SHOP|20251212|11:25:22|S|155|159.940000||
B|VRT|20251212|11:25:22|S|255|161.350000||
B|AVGO|20251212|11:25:23|S|212|362.090000||
B|CPS|20251212|11:25:23|S|100|32.640000||
B|CPS|20251212|11:25:23|S|225|32.690000||
B|CRM|20251212|11:25:23|S|20|261.590000||
B|HOOD|20251212|11:25:23|S|176|119.490000||
B|IRBT|20251212|11:25:23|S|50|4.535000||
B|LULU|20251212|11:25:23|S|10|206.240000||
B|NVDA|20251212|11:25:23|S|100|176.055000||
B|SGOV|20251212|11:25:23|S|1000|100.525200||
B|GDXY|20251212|11:25:24|S|200|16.290000||
B|GOOG|20251212|11:25:24|S|80|307.730000||
B|LC|20251212|11:25:24|S|171|19.970000||
B|NVDA|20251212|11:25:24|S|10|176.035000||
B|TEO|20251212|11:25:24|S|54|11.890000||
B|TEO|20251212|11:25:24|S|80|11.890000||
B|TSLA|20251212|11:25:24|S|5|445.055000||
B|ZTS|20251212|11:25:24|S|50|119.470000||
B|HOOD|20251212|11:25:25|S|175|119.489500||
B|PLUG|20251212|11:25:25|S|200|2.330000||
B|PLUG|20251212|11:25:25|S|800|2.330000||
B|RIVN|20251212|11:25:25|S|300|18.959300||
B|T|20251212|11:25:25|S|43|24.760000||
B|TRMD|20251212|11:25:25|S|20|20.520000||
B|KKR|20251212|11:25:26|S|20|137.150000||
B|NVDA|20251212|11:25:26|S|2|175.995000||
B|TSLA|20251212|11:25:26|S|5|445.040000||
B|CEG|20251212|11:25:27|S|18|357.605000||
B|CRWV|20251212|11:25:27|S|37|78.945000||
B|CSIQ|20251212|11:25:27|S|100|23.280000||
B|NVDA|20251212|11:25:27|S|9|175.975000||
B|NVDA|20251212|11:25:27|S|70|175.999000||
B|PLTR|20251212|11:25:27|S|50|178.730000||
B|SPY|20251212|11:25:27|S|22|680.270000||
B|SPY|20251212|11:25:27|S|80|680.265000||
B|SQQQ|20251212|11:25:27|S|10|70.835000||
B|TSLA|20251212|11:25:27|S|408|445.060000||
B|TSLL|20251212|11:25:27|S|100|19.085000||
B|ADBE|20251212|11:25:28|S|80|358.415000||
B|ALAB|20251212|11:25:28|S|10|151.150000||
B|CRWV|20251212|11:25:28|S|10|78.930000||
B|HOOD|20251212|11:25:28|S|87|119.415000||
B|HOOD|20251212|11:25:28|S|90|119.415000||
B|NVDA|20251212|11:25:28|S|1|175.969100||
B|QQQ|20251212|11:25:28|S|2|612.489300||
B|TQQQ|20251212|11:25:28|S|1|52.530700||
B|IRBT|20251212|11:25:29|S|50|4.530000||
B|NVDA|20251212|11:25:29|S|100|175.985000||
B|OKLL|20251212|11:25:29|S|100|29.106800||
B|ORCL|20251212|11:25:29|S|1|187.620000||
B|QQQ|20251212|11:25:29|S|25|612.527600||
B|RIVN|20251212|11:25:29|S|188|18.959300||
B|SEDG|20251212|11:25:29|S|50|29.710000||
B|MCD|20251212|11:25:30|S|27|315.225400||
B|META|20251212|11:25:30|S|60|640.285000||
B|NVDA|20251212|11:25:30|S|100|175.984700||
B|ORCL|20251212|11:25:30|S|12|187.628400||
B|ORCL|20251212|11:25:30|S|13|187.630000||
B|OXY|20251212|11:25:30|S|600|41.010000||
B|SPXL|20251212|11:25:30|S|3|218.700000||
B|VT|20251212|11:25:30|S|1|140.959000||
B|IT|20251212|11:25:31|S|10|233.370000||
B|SLB|20251212|11:25:31|S|18|39.345000||
B|SMR|20251212|11:25:31|S|10|19.160000||
B|TQQQ|20251212|11:25:31|S|2|52.547600||
B|GLD|20251212|11:25:32|S|20|393.955000||
B|OPEN|20251212|11:25:32|S|488|6.780500||
B|SBLK|20251212|11:25:32|S|50|18.340000||
B|AMZN|20251212|11:25:33|S|1|225.710000||
B|BMNU|20251212|11:25:33|S|100|8.930000||
B|NBIS|20251212|11:25:33|S|1|88.010000||
B|NBIS|20251212|11:25:33|S|10|88.010000||
B|NVDA|20251212|11:25:33|S|18|175.979300||
B|NVDA|20251212|11:25:33|S|175|175.995000||
B|PLTR|20251212|11:25:33|S|26|178.850000||
B|PLTR|20251212|11:25:33|S|100|178.850000||
B|PLTR|20251212|11:25:33|S|200|178.835000||
B|QQQ|20251212|11:25:33|S|50|612.659100||
B|QQQI|20251212|11:25:33|S|50|54.076000||
B|RBLX|20251212|11:25:33|S|4|89.740000||
B|IONQ|20251212|11:25:34|S|1|49.370000||
B|IREN|20251212|11:25:34|S|212|40.365100||
B|META|20251212|11:25:34|S|3|640.437700||
B|ORCX|20251212|11:25:34|E|3|16.236500||
B|TSM|20251212|11:25:34|S|4|293.231200||
B|ARM|20251212|11:25:35|S|100|131.260000||
B|DUST|20251212|11:25:35|S|10|7.845000||
B|IWM|20251212|11:25:35|S|6|254.409500||
B|RR|20251212|11:25:35|S|2|4.225000||
B|SOXL|20251212|11:25:35|S|100|42.270000||
B|CRCL|20251212|11:25:36|S|50|82.900000||
B|CSIQ|20251212|11:25:36|S|100|23.295000||
B|MU|20251212|11:25:36|S|100|241.305000||
B|NBP|20251212|11:25:36|S|1000|4.030000||
B|NEM|20251212|11:25:36|S|25|97.520000||
B|NVDA|20251212|11:25:36|S|1|175.979300||
B|NVDA|20251212|11:25:36|S|100|175.952700||
B|ORCL|20251212|11:25:36|S|5|187.778800||
B|PLTR|20251212|11:25:36|S|100|178.800000||
B|SOXL|20251212|11:25:36|S|25|42.290000||
B|VRT|20251212|11:25:36|S|188|161.480000||
B|BMNU|20251212|11:25:37|S|1097|8.909700||
B|CRDO|20251212|11:25:37|S|85|143.010000||
B|GOOGL|20251212|11:25:37|S|1|306.388800||
B|NEBX|20251212|11:25:37|S|53|32.710000||
B|NVDA|20251212|11:25:37|S|40|175.959300||
B|QQQ|20251212|11:25:37|S|5|612.552400||
B|TQQQ|20251212|11:25:37|S|10|52.560000||
B|VT|20251212|11:25:37|S|266|140.955000||
B|CGC|20251212|11:25:38|S|2485|1.525000||
B|IRBT|20251212|11:25:38|S|2|4.529700||
B|NVDA|20251212|11:25:38|S|10|175.989300||
B|PLTR|20251212|11:25:38|S|14|178.820000||
B|TQQQ|20251212|11:25:38|S|9|52.570000||
B|ZS|20251212|11:25:38|S|40|234.955900||
B|NVDA|20251212|11:25:39|S|100|175.939300||
B|VOO|20251212|11:25:39|S|10|625.648300||
B|VRTL|20251212|11:25:39|S|100|50.420000||
B|PLTR|20251212|11:25:40|S|175|178.830000||
B|PLTR|20251212|11:25:40|S|210|178.820000||
B|TSLA|20251212|11:25:40|S|30|445.290000||
B|TSLA|20251212|11:25:40|S|59|445.310000||
B|IPO|20251212|11:25:41|S|20|46.840000||
B|MOH|20251212|11:25:41|S|36|168.902500||
B|NBIS|20251212|11:25:41|S|461|88.011700||
B|PLTR|20251212|11:25:41|S|84|178.860000||
B|SMH|20251212|11:25:41|S|15|356.000000||
B|SOXL|20251212|11:25:41|S|100|42.360000||
B|TLRY|20251212|11:25:41|S|200|10.919100||
B|TSLA|20251212|11:25:41|S|100|445.387800||
B|TSLA|20251212|11:25:41|S|255|445.350000||
B|CIFR|20251212|11:25:42|S|50|17.395000||
B|CRWV|20251212|11:25:42|S|10|79.140100||
B|RIVN|20251212|11:25:42|S|27|18.989300||
B|SBLK|20251212|11:25:42|S|100|18.355000||
B|SGML|20251212|11:25:42|S|755|10.699000||
B|SGOV|20251212|11:25:42|S|50|100.525000||
B|TSLA|20251212|11:25:42|S|7|445.430000||
B|TSLA|20251212|11:25:42|S|12|445.472300||
B|YSXT|20251212|11:25:42|S|100|1.790000||
B|FLNC|20251212|11:25:43|S|500|22.810000||
B|IBIT|20251212|11:25:43|S|300|51.159300||
B|JNUG|20251212|11:25:43|S|2|199.320000||
B|NVDA|20251212|11:25:43|S|100|176.032400||
B|OKLO|20251212|11:25:43|S|31|91.920000||
B|PLTR|20251212|11:25:43|S|63|178.970000||
B|TSLA|20251212|11:25:43|S|7|445.460000||
B|TSLA|20251212|11:25:43|S|18|445.470000||
B|ALAB|20251212|11:25:44|S|3|150.940000||
B|MS|20251212|11:25:44|S|200|178.715000||
B|PLTR|20251212|11:25:44|S|1|179.000000||
B|PLTR|20251212|11:25:44|S|350|179.030000||
B|QID|20251212|11:25:44|S|100|20.690000||
B|TSLA|20251212|11:25:44|S|29|445.370000||
B|AVGO|20251212|11:25:45|E|5|362.354700||
B|CIFR|20251212|11:25:45|S|100|17.385000||
B|MSTR|20251212|11:25:45|S|50|178.790000||
B|NVDA|20251212|11:25:45|S|17|176.009100||
B|PLTR|20251212|11:25:45|S|10|178.970000||
B|TSLA|20251212|11:25:45|S|5|445.380000||
B|Z|20251212|11:25:45|S|7|75.147500||
B|Z|20251212|11:25:45|S|15|75.147800||
B|AVGO|20251212|11:25:46|S|50|362.360700||
B|BMNU|20251212|11:25:46|S|1|8.919700||
B|CRWV|20251212|11:25:46|S|1|79.110000||
B|CRWV|20251212|11:25:46|S|300|79.060000||
B|CRWV|20251212|11:25:46|S|600|79.080000||
B|NBIS|20251212|11:25:47|S|5|88.060000||
B|SPY|20251212|11:25:47|S|80|680.660000||
B|HOOD|20251212|11:25:48|S|3|119.590000||
B|IBIT|20251212|11:25:48|S|500|51.160000||
B|ORCL|20251212|11:25:48|S|100|188.007100||
B|TER|20251212|11:25:48|S|5|192.850000||
B|TSLA|20251212|11:25:48|S|25|445.527800||
B|AVGO|20251212|11:25:49|S|2|362.492800||
B|AVGO|20251212|11:25:49|S|7|362.492800||
B|CIEN|20251212|11:25:49|S|841|218.730000||
B|GOOGL|20251212|11:25:49|S|3|306.562400||
B|IOT|20251212|11:25:49|S|12|41.380000||
B|IREN|20251212|11:25:49|S|3|40.370000||
B|KO|20251212|11:25:49|S|4|69.985000||
B|KO|20251212|11:25:49|S|5|69.985000||
B|NVDA|20251212|11:25:49|S|20|176.055000||
B|ORCL|20251212|11:25:49|S|3|188.047400||
B|Q|20251212|11:25:49|S|12|80.205200||
B|SGOV|20251212|11:25:49|S|200|100.525000||
B|DYN|20251212|11:25:50|S|16|19.385000||
B|FE|20251212|11:25:50|S|31|44.246500||
B|GLD|20251212|11:25:50|S|80|393.995000||
B|LIT|20251212|11:25:50|S|55|63.719700||
B|ORCL|20251212|11:25:50|S|5|188.077200||
B|SOFI|20251212|11:25:50|S|24|26.360000||
B|TQQQ|20251212|11:25:50|S|5|52.655000||
B|TQQQ|20251212|11:25:50|S|300|52.659200||
B|TSLA|20251212|11:25:50|S|40|445.560000||
B|TSLA|20251212|11:25:50|S|60|445.560000||
B|VRT|20251212|11:25:50|S|184|161.640000||
B|AGRO|20251212|11:25:51|S|67|6.965000||
B|ANET|20251212|11:25:51|S|10|125.350000||
B|AVGO|20251212|11:25:51|S|1|362.543800||
B|ISRG|20251212|11:25:51|S|187|539.970000||
B|LYV|20251212|11:25:51|S|400|142.660000||
B|META|20251212|11:25:51|S|10|640.750000||
B|NVDA|20251212|11:25:51|S|100|176.014700||
B|OKLO|20251212|11:25:51|S|143|91.850000||
B|PLTR|20251212|11:25:51|S|115|179.080000||
B|TSLA|20251212|11:25:51|S|20|445.585000||
B|URA|20251212|11:25:51|S|36|46.053000||
B|UVIX|20251212|11:25:51|S|45|7.595000||
B|COIN|20251212|11:25:52|S|100|266.330000||
B|ETHA|20251212|11:25:52|S|100|23.220700||
B|ORCL|20251212|11:25:52|S|1|188.156900||
B|QQQ|20251212|11:25:52|S|40|613.037500||
B|QQQ|20251212|11:25:52|S|240|613.007500||
B|QQQI|20251212|11:25:52|S|5|54.115000||
B|RYM|20251212|11:25:52|S|100|36.630000||
B|SDOW|20251212|11:25:52|S|30|31.465000||
B|TSLA|20251212|11:25:52|S|8|445.757300||
B|TSLQ|20251212|11:25:52|S|80|21.185000||
B|ZM|20251212|11:25:52|S|20|89.005000||
B|AVGO|20251212|11:25:53|S|10|362.598500||
B|BMNU|20251212|11:25:53|S|100|8.950000||
B|BMNU|20251212|11:25:53|S|900|8.950000||
B|CRWV|20251212|11:25:53|S|20|79.190000||
B|GDX|20251212|11:25:53|S|12|85.205000||
B|KKR|20251212|11:25:53|S|7|137.320000||
B|NVDA|20251212|11:25:53|S|1|176.055000||
B|NVDA|20251212|11:25:53|S|100|176.045700||
B|SQQQ|20251212|11:25:53|S|90|70.667400||
B|TQQQ|20251212|11:25:53|S|3|52.678800||
B|CHWY|20251212|11:25:54|S|30|33.349000||
B|LITE|20251212|11:25:54|S|20|331.440000||
B|QBTS|20251212|11:25:54|S|150|25.540000||
B|SMCI|20251212|11:25:54|S|200|32.710800||
B|TQQQ|20251212|11:25:54|S|1|52.690000||
B|URA|20251212|11:25:54|S|8|46.080000||
B|APP|20251212|11:25:55|S|10|676.415000||
B|BMNU|20251212|11:25:55|S|300|8.959800||
B|FIG|20251212|11:25:55|S|26|36.870000||
B|IRBT|20251212|11:25:55|S|90|4.549700||
B|KRE|20251212|11:25:55|S|600|67.209500||
B|MRVL|20251212|11:25:55|S|100|84.906300||
B|PLTR|20251212|11:25:55|S|57|179.179000||
B|QBTS|20251212|11:25:55|S|600|25.550000||
B|RKLB|20251212|11:25:55|S|223|60.897600||
B|SQQQ|20251212|11:25:55|S|10|70.658800||
B|TSLL|20251212|11:25:55|S|100|19.145000||
B|VIRT|20251212|11:25:55|S|40|34.070000||
B|AVGO|20251212|11:25:56|S|15|362.599000||
B|BMNU|20251212|11:25:56|S|100|8.960000||
B|IBIT|20251212|11:25:56|S|600|51.210000||
B|IBIT|20251212|11:25:56|S|1700|51.210000||
B|NVDA|20251212|11:25:56|S|1|176.075000||
B|NVDA|20251212|11:25:56|S|7|176.079000||
B|NVDA|20251212|11:25:56|S|1000|176.079300||
B|ON|20251212|11:25:56|S|100|55.295000||
B|ORCL|20251212|11:25:56|S|100|188.257100||
B|PLTR|20251212|11:25:56|S|300|179.200000||
B|SLV|20251212|11:25:56|S|10|56.175000||
B|TSLA|20251212|11:25:56|S|200|445.710000||
B|ADBE|20251212|11:25:57|S|20|358.760000||
B|CRCL|20251212|11:25:57|S|6|83.240000||
B|INV|20251212|11:25:57|S|100|5.895000||
B|NBIS|20251212|11:25:57|S|10|88.120000||
B|NEE|20251212|11:25:57|S|400|81.780000||
B|QQQI|20251212|11:25:57|S|4|54.119100||
B|TSLL|20251212|11:25:57|S|20|19.145000||
B|CRCL|20251212|11:25:58|S|1|83.240000||
B|MRVL|20251212|11:25:58|S|100|84.938500||
B|MRVL|20251212|11:25:58|S|100|84.940000||
B|MS|20251212|11:25:58|S|200|178.790000||
B|PCRX|20251212|11:25:58|S|46|25.900000||
B|QQQ|20251212|11:25:58|S|5|613.042500||
B|TSLA|20251212|11:25:58|S|30|445.740000||
B|AEM|20251212|11:25:59|S|1|169.060000||
B|CRWV|20251212|11:25:59|S|50|79.275000||
B|HOOD|20251212|11:25:59|S|100|119.610000||
B|QQQ|20251212|11:25:59|S|50|613.090700||
B|AGQ|20251212|11:26:00|S|59|125.880000||
B|AGQ|20251212|11:26:00|S|200|125.880000||
B|AVGO|20251212|11:26:00|S|15|362.580500||
B|AVGO|20251212|11:26:00|S|15|362.582000||
B|ETHA|20251212|11:26:00|S|600|23.270000||
B|SMLR|20251212|11:26:00|S|52|18.760000||
B|TQQQ|20251212|11:26:00|S|5|52.720000||
B|TSLL|20251212|11:26:00|S|37|19.145000||
B|XBI|20251212|11:26:00|S|38|122.519300||
B|XRT|20251212|11:26:00|S|2800|88.597900||
B|BBAI|20251212|11:26:01|S|500|6.320000||
B|BBAI|20251212|11:26:01|S|900|6.315000||
B|CRWV|20251212|11:26:01|S|50|79.300000||
B|GLD|20251212|11:26:01|S|1|394.080000||
B|NLSI|20251212|11:26:01|S|100|50.920000||
B|ONDS|20251212|11:26:01|S|116|8.628300||
B|PLTU|20251212|11:26:01|S|150|76.229500||
B|RKLB|20251212|11:26:01|S|300|60.968000||
B|RKLB|20251212|11:26:01|S|346|60.970000||
B|RKLB|20251212|11:26:01|S|800|60.960000||
B|TSLA|20251212|11:26:01|S|50|445.760000||
B|WDC|20251212|11:26:01|S|100|172.300000||
B|GOOG|20251212|11:26:02|S|100|308.095000||
B|MXL|20251212|11:26:02|S|100|17.600000||
B|MXL|20251212|11:26:02|S|100|17.600000||
B|NEXT|20251212|11:26:02|S|50|5.480000||
B|TSLA|20251212|11:26:02|S|10|445.920000||
B|C|20251212|11:26:03|S|2|111.890900||
B|COIN|20251212|11:26:03|S|8|266.310000||
B|CONL|20251212|11:26:03|S|36|20.675000||
B|GOVT|20251212|11:26:03|S|75|23.030000||
B|JGRO|20251212|11:26:03|S|683|92.733500||
B|LLY|20251212|11:26:03|S|676|1018.620000||
B|NBIS|20251212|11:26:03|S|313|88.020000||
B|PLTR|20251212|11:26:03|S|143|179.290000||
B|TQQQ|20251212|11:26:03|S|100|52.735000||
B|TSLA|20251212|11:26:03|S|20|445.987600||
B|TSLA|20251212|11:26:03|S|30|445.970000||
B|WAL|20251212|11:26:03|S|38|86.990000||
B|APH|20251212|11:26:04|S|20|129.580000||
B|BYND|20251212|11:26:04|S|100|1.150000||
B|RKLB|20251212|11:26:04|S|154|61.010000||
B|TQQQ|20251212|11:26:04|S|300|52.709200||
B|TSLA|20251212|11:26:04|S|10|445.779500||
B|CRWV|20251212|11:26:05|S|165|79.265000||
B|MSFT|20251212|11:26:05|S|1|476.861300||
B|NVDA|20251212|11:26:05|S|40|176.135000||
B|NVDA|20251212|11:26:05|S|45|176.122400||
B|ONDS|20251212|11:26:05|S|100|8.635000||
B|PLTR|20251212|11:26:05|S|10|179.339800||
B|QQQM|20251212|11:26:05|S|2|252.490000||
B|RYM|20251212|11:26:05|S|13|36.960000||
B|SOXL|20251212|11:26:05|S|33|42.529300||
B|TSLA|20251212|11:26:05|S|50|445.880000||
B|ASTS|20251212|11:26:06|S|100|76.080000||
B|CIFR|20251212|11:26:06|S|500|17.457400||
B|CSCO|20251212|11:26:06|S|100|78.305000||
B|HOOD|20251212|11:26:06|S|100|119.720000||
B|RIVN|20251212|11:26:06|S|100|19.039300||
B|RIVN|20251212|11:26:06|S|100|19.065000||
B|SOXS|20251212|11:26:06|S|500|3.240700||
B|TSLA|20251212|11:26:06|S|35|445.850000||
B|TSLA|20251212|11:26:06|S|100|445.920000||
B|UPST|20251212|11:26:06|S|20|48.510000||
B|CRCL|20251212|11:26:07|S|3|83.360000||
B|ETHA|20251212|11:26:07|S|2|23.275000||
B|PLTR|20251212|11:26:07|S|300|179.370000||
B|TCOM|20251212|11:26:07|S|200|70.415000||
B|TEM|20251212|11:26:07|S|120|71.310000||
B|TSLA|20251212|11:26:07|S|100|445.950000||
B|CCJ|20251212|11:26:08|S|770|90.210000||
B|IRBT|20251212|11:26:08|E|100|4.564800||
B|NFLX|20251212|11:26:08|S|10|95.138800||
B|NVDA|20251212|11:26:08|S|10|176.109300||
B|SE|20251212|11:26:08|S|25|124.389200||
B|SILJ|20251212|11:26:08|S|100|27.395000||
B|STX|20251212|11:26:08|S|81|285.210000||
B|TSLA|20251212|11:26:08|S|1|445.972500||
B|TSLA|20251212|11:26:08|S|12|445.950000||
B|TSLA|20251212|11:26:08|S|100|445.880000||
B|UVXY|20251212|11:26:08|S|100|44.190000||
B|YCBD|20251212|11:26:08|S|200|1.110000||
B|APLD|20251212|11:26:09|S|5|29.421000||
B|APLD|20251212|11:26:09|S|101|29.440000||
B|AVGO|20251212|11:26:09|S|9|362.778500||
B|BMNU|20251212|11:26:09|S|100|9.000000||
B|BMNU|20251212|11:26:09|S|100|9.000000||
B|IRE|20251212|11:26:09|S|100|7.265000||
B|KO|20251212|11:26:09|S|1|69.975000||
B|KO|20251212|11:26:09|S|3|69.975000||
B|NFLX|20251212|11:26:09|S|400|95.135000||
B|NVDU|20251212|11:26:09|S|10|106.890000||
B|PAVS|20251212|11:26:09|S|900|0.039800||
B|RIVN|20251212|11:26:09|S|100|19.059300||
B|RYM|20251212|11:26:09|S|14|36.980000||
B|TSLQ|20251212|11:26:09|S|80|21.159700||
B|ZS|20251212|11:26:09|S|3|234.951400||
B|ZS|20251212|11:26:09|S|40|234.708400||
B|AMDL|20251212|11:26:10|S|100|15.250000||
B|ETHA|20251212|11:26:10|S|500|23.289300||
B|GOOG|20251212|11:26:10|S|60|308.148000||
B|GOOGL|20251212|11:26:10|S|18|306.778300||
B|IWM|20251212|11:26:10|S|3|254.677300||
B|SCHO|20251212|11:26:10|S|142|24.380000||
B|ZS|20251212|11:26:10|S|40|235.235000||
B|ASTS|20251212|11:26:11|S|100|76.110000||
B|CONL|20251212|11:26:11|S|172|20.720000||
B|CRCL|20251212|11:26:11|S|10|83.325000||
B|DXCM|20251212|11:26:11|S|100|67.230000||
B|MU|20251212|11:26:11|S|100|241.820000||
B|QQQI|20251212|11:26:11|S|5|54.125000||
B|RKLB|20251212|11:26:11|S|300|61.110000||
B|TSLA|20251212|11:26:11|S|1|445.850000||
B|VKTX|20251212|11:26:11|S|100|36.850000||
B|VKTX|20251212|11:26:11|S|300|36.850000||
B|VKTX|20251212|11:26:11|S|800|36.840000||
B|AG|20251212|11:26:12|S|295|16.068800||
B|ARES|20251212|11:26:12|S|4|172.600000||
B|CEG|20251212|11:26:12|S|120|358.000000||
B|SOXL|20251212|11:26:12|S|50|42.530000||
B|SOXL|20251212|11:26:12|S|100|42.530000||
B|SOXX|20251212|11:26:12|S|80|301.170000||
B|SPXL|20251212|11:26:12|S|1|219.350000||
B|ZS|20251212|11:26:12|S|3|234.834600||
B|ASTS|20251212|11:26:13|S|80|76.130000||
B|BTI|20251212|11:26:13|S|1|56.655000||
B|CIFR|20251212|11:26:13|S|100|17.485000||
B|DE|20251212|11:26:13|S|106|486.350000||
B|IRBT|20251212|11:26:13|S|10|4.550000||
B|MS|20251212|11:26:13|S|200|178.920000||
B|SOXL|20251212|11:26:13|S|100|42.610000||
B|TSLA|20251212|11:26:13|S|120|445.910000||
B|URA|20251212|11:26:13|S|2|46.160000||
B|VXX|20251212|11:26:13|S|10|30.430700||
B|AG|20251212|11:26:14|S|1000|16.065000||
B|CRCO|20251212|11:26:14|S|100|25.620000||
B|PDD|20251212|11:26:14|S|100|110.988800||
B|PLTR|20251212|11:26:14|S|2|179.450000||
B|PLTR|20251212|11:26:14|S|10|179.452500||
B|SLV|20251212|11:26:14|S|25|56.179400||
B|TMF|20251212|11:26:14|S|10|37.745000||
B|TSM|20251212|11:26:14|S|5|293.840000||
B|VALE|20251212|11:26:14|S|200|12.560000||
B|AGQ|20251212|11:26:15|S|15|125.863600||
B|BE|20251212|11:26:15|S|150|96.535000||
B|BMNR|20251212|11:26:15|S|156|36.230000||
B|IREN|20251212|11:26:15|S|10|40.550000||
B|NVDA|20251212|11:26:15|S|100|176.062700||
B|PLTR|20251212|11:26:15|S|17|179.400000||
B|PLTR|20251212|11:26:15|S|26|179.390000||
B|SOXL|20251212|11:26:15|S|100|42.610000||
B|SPXL|20251212|11:26:15|S|32|219.460000||
B|STNE|20251212|11:26:15|S|89|15.560000||
B|XLK|20251212|11:26:15|S|300|143.890000||
B|YCBD|20251212|11:26:15|S|800|1.120000||
B|FRMI|20251212|11:26:16|S|4|9.859800||
B|IBIT|20251212|11:26:16|S|3|51.225000||
B|IDCC|20251212|11:26:16|S|2|347.654500||
B|IRE|20251212|11:26:16|S|200|7.280000||
B|RGTI|20251212|11:26:16|S|1|25.305000||
B|RYM|20251212|11:26:16|S|50|35.010000||
B|SMR|20251212|11:26:16|S|110|19.258000||
B|SNOW|20251212|11:26:16|S|1|216.740000||
B|SOFI|20251212|11:26:16|S|100|26.410000||
B|SOXL|20251212|11:26:16|S|15|42.590000||
B|TSLA|20251212|11:26:16|S|350|446.070000||
B|UPRO|20251212|11:26:16|S|5|115.349000||
B|FRMI|20251212|11:26:17|S|400|9.855000||
B|NBIS|20251212|11:26:17|S|10|87.780000||
B|NBIS|20251212|11:26:17|S|50|87.790000||
B|SOFI|20251212|11:26:17|S|50|26.407300||
B|UVXY|20251212|11:26:17|S|100|44.160000||
B|AMD|20251212|11:26:18|S|2|210.950000||
B|BOIL|20251212|11:26:18|S|200|27.759300||
B|GLXY|20251212|11:26:18|S|100|28.105000||
B|IREN|20251212|11:26:18|S|12|40.558800||
B|KVUE|20251212|11:26:18|S|70|17.475000||
B|QBTS|20251212|11:26:18|S|100|25.620000||
B|QBTS|20251212|11:26:18|S|600|25.590000||
B|VALE|20251212|11:26:18|S|15|12.555000||
B|ADBE|20251212|11:26:19|S|4|358.850000||
B|ESPR|20251212|11:26:19|S|85|3.957600||
B|NFLX|20251212|11:26:19|S|50|95.179000||
B|SNOW|20251212|11:26:19|S|50|216.760000||
B|SPY|20251212|11:26:19|S|3|681.026500||
B|ZTS|20251212|11:26:19|S|11|119.631400||
B|ASTS|20251212|11:26:20|S|1500|76.070000||
B|ASTS|20251212|11:26:20|S|1500|76.130000||
B|CRWV|20251212|11:26:20|S|60|79.300000||
B|HOOD|20251212|11:26:20|S|600|119.750000||
B|LRN|20251212|11:26:20|S|100|64.710000||
B|NVDA|20251212|11:26:20|S|100|176.072400||
B|TQQQ|20251212|11:26:20|S|500|52.788800||
B|TSLA|20251212|11:26:20|S|30|446.180000||
B|TSLA|20251212|11:26:20|S|50|446.160000||
B|TSLA|20251212|11:26:20|S|80|446.180000||
B|TSLA|20251212|11:26:20|S|100|446.150000||
B|V|20251212|11:26:20|S|1|346.750000||
B|VOO|20251212|11:26:20|S|5|626.188800||
B|META|20251212|11:26:21|S|1|641.040000||
B|NFLX|20251212|11:26:21|S|10|95.169300||
B|PSLV|20251212|11:26:21|S|300|20.470000||
B|QQQ|20251212|11:26:21|S|50|613.390900||
B|SDOW|20251212|11:26:21|S|1250|31.431200||
B|SLVP|20251212|11:26:21|S|84|32.970000||
B|TSLA|20251212|11:26:21|S|60|446.120000||
B|TSLA|20251212|11:26:21|S|120|446.130000||
B|ZTS|20251212|11:26:21|S|6|119.695300||
B|ZTS|20251212|11:26:21|S|7|119.695300||
B|CRWV|20251212|11:26:22|S|35|79.290000||
B|ETHU|20251212|11:26:22|S|100|59.950000||
B|GGLL|20251212|11:26:22|S|1|94.160000||
B|META|20251212|11:26:22|S|10|641.143100||
B|MTCH|20251212|11:26:22|S|10|33.245000||
B|QQQ|20251212|11:26:22|S|100|613.377300||
B|TSLA|20251212|11:26:22|S|50|446.157500||
B|APLD|20251212|11:26:23|S|25|29.450000||
B|ARKW|20251212|11:26:23|S|10|154.450000||
B|AVGO|20251212|11:26:23|S|2|362.690000||
B|AVGO|20251212|11:26:23|S|3|362.690000||
B|BMNU|20251212|11:26:23|S|100|9.030000||
B|CRWV|20251212|11:26:23|S|220|79.312500||
B|DNN|20251212|11:26:23|S|19900|2.585000||
B|GOOGL|20251212|11:26:23|S|500|306.794400||
B|IRE|20251212|11:26:23|S|2000|7.300000||
B|MRVL|20251212|11:26:23|S|5|84.978500||
B|MRVL|20251212|11:26:23|S|5|84.980000||
B|MSTX|20251212|11:26:23|S|111|5.528800||
B|NBIS|20251212|11:26:23|S|5|87.950000||
B|QDVO|20251212|11:26:23|S|5|29.005500||
B|TSLA|20251212|11:26:23|S|60|446.160000||
B|ASTS|20251212|11:26:24|S|100|76.090000||
B|BE|20251212|11:26:24|E|1|96.200000||
B|KPLT|20251212|11:26:24|S|125|7.640000||
B|UVIX|20251212|11:26:24|S|900|7.565000||
B|APP|20251212|11:26:25|S|32|676.550000||
B|AVGO|20251212|11:26:25|S|48|362.740000||
B|BIL|20251212|11:26:25|S|50|91.600000||
B|BTI|20251212|11:26:25|S|50|56.659300||
B|COIN|20251212|11:26:25|S|16|266.790000||
B|CRWV|20251212|11:26:25|S|10|79.498600||
B|IWY|20251212|11:26:25|S|1|274.745500||
B|JXN|20251212|11:26:25|S|10|105.330000||
B|MSTR|20251212|11:26:25|S|3|179.140000||
B|NBIS|20251212|11:26:25|S|100|87.870000||
B|NBIS|20251212|11:26:25|S|200|87.870000||
B|NVDA|20251212|11:26:25|S|21|176.100000||
B|QQQM|20251212|11:26:25|S|16|252.549000||
B|SLV|20251212|11:26:25|S|300|56.176200||
B|TQQQ|20251212|11:26:25|S|1000|52.790000||
B|AVGO|20251212|11:26:26|S|10|362.740000||
B|AVGO|20251212|11:26:26|S|40|362.720000||
B|DIS|20251212|11:26:26|S|45|111.970000||
B|HOOD|20251212|11:26:26|S|4|119.877300||
B|META|20251212|11:26:26|S|1|641.215000||
B|MSOX|20251212|11:26:26|S|100|6.576300||
B|SOUN|20251212|11:26:26|S|100|11.635000||
B|TSLA|20251212|11:26:26|S|4|446.110000||
B|CRSP|20251212|11:26:27|S|10|56.450000||
B|NVDL|20251212|11:26:27|S|14|79.380000||
B|SLV|20251212|11:26:27|S|50|56.165000||
B|TSLA|20251212|11:26:27|S|10|446.050000||
B|TSLA|20251212|11:26:27|S|100|446.055000||
B|VOO|20251212|11:26:27|S|20|626.318500||
B|ANET|20251212|11:26:28|S|10|125.550000||
B|AVGX|20251212|11:26:28|S|100|53.005000||
B|BOIL|20251212|11:26:28|S|7|27.758800||
B|DXYZ|20251212|11:26:28|S|140|36.250000||
B|EXAS|20251212|11:26:28|S|100|101.490000||
B|MU|20251212|11:26:28|S|2|241.940000||
B|SCHX|20251212|11:26:28|S|100|26.830000||
B|ZTS|20251212|11:26:28|S|8|119.695100||
B|ZTS|20251212|11:26:28|S|16|119.695100||
B|AG|20251212|11:26:29|S|70|16.078800||
B|GLD|20251212|11:26:29|S|13|394.030000||
B|LULU|20251212|11:26:29|S|100|206.870000||
B|RKLB|20251212|11:26:29|S|20|61.220000||
B|SMR|20251212|11:26:29|S|20|19.255000||
B|SOUN|20251212|11:26:29|S|200|11.635000||
B|TSLA|20251212|11:26:29|S|1|445.998300||
B|TSLA|20251212|11:26:29|S|25|446.040000||
B|TSLA|20251212|11:26:29|S|50|445.975000||
B|TSLA|20251212|11:26:29|S|60|445.975000||
B|BABA|20251212|11:26:30|S|5|154.920000||
B|CTRI|20251212|11:26:30|S|20|26.580000||
B|DXYZ|20251212|11:26:30|S|79|36.290000||
B|OKLO|20251212|11:26:30|S|200|92.530000||
B|SNAP|20251212|11:26:30|S|250|7.509300||
B|UNH|20251212|11:26:30|S|1|342.970000||
B|DY|20251212|11:26:31|S|3|346.080000||
B|TSLA|20251212|11:26:31|S|20|446.000000||
B|WYNN|20251212|11:26:31|S|5|125.070000||
B|AVGO|20251212|11:26:32|S|50|362.740000||
B|CRWG|20251212|11:26:32|S|266|3.849500||
B|META|20251212|11:26:32|S|2|641.370000||
B|RGTI|20251212|11:26:32|S|20|25.345000||
B|RH|20251212|11:26:32|S|300|165.482600||
B|VXX|20251212|11:26:32|S|100|30.450700||
B|VXX|20251212|11:26:32|S|200|30.450700||
B|YOU|20251212|11:26:32|S|156|40.670000||
B|AVGO|20251212|11:26:33|S|48|362.650000||
B|NBIS|20251212|11:26:33|S|25|87.730000||
B|NVDA|20251212|11:26:33|S|10|176.129000||
B|NVDA|20251212|11:26:33|S|100|176.120000||
B|QLD|20251212|11:26:33|S|50|70.318400||
B|VIXY|20251212|11:26:33|S|200|29.540000||
B|VIXY|20251212|11:26:33|S|665|29.542000||
B|DELL|20251212|11:26:34|S|100|133.200000||
B|FELC|20251212|11:26:34|S|1|38.045000||
B|QQQ|20251212|11:26:34|S|15|613.489900||
B|SPY|20251212|11:26:34|S|22|681.116500||
B|TQQQ|20251212|11:26:34|S|900|52.800000||
B|YCBD|20251212|11:26:34|S|200|1.120000||
B|ASTS|20251212|11:26:35|S|100|76.180000||
B|ASTS|20251212|11:26:35|S|200|76.160000||
B|ASTX|20251212|11:26:35|S|100|49.220000||
B|PBR|20251212|11:26:35|S|5|12.145000||
B|ROBN|20251212|11:26:35|E|1|64.522500||
B|TSLA|20251212|11:26:35|S|2|446.000000||
B|VVR|20251212|11:26:35|S|600|3.270000||
B|AMZN|20251212|11:26:36|S|1|226.000000||
B|GE|20251212|11:26:36|S|1|300.020000||
B|GOOG|20251212|11:26:36|S|480|308.111900||
B|IRBT|20251212|11:26:36|S|50|4.565000||
B|NBIS|20251212|11:26:36|S|10|87.670000||
B|NVDA|20251212|11:26:36|S|100|176.165000||
B|NVDA|20251212|11:26:36|S|126|176.200000||
B|ONDS|20251212|11:26:36|S|20|8.645000||
B|ZS|20251212|11:26:36|S|320|235.380000||
B|ASTS|20251212|11:26:37|S|16|76.270000||
B|GOOGL|20251212|11:26:37|S|5|306.570000||
B|MSTR|20251212|11:26:37|S|5|179.270000||
B|MSTX|20251212|11:26:37|S|101|5.538800||
B|OKLL|20251212|11:26:37|S|100|29.660000||
B|OKLL|20251212|11:26:37|S|100|29.685100||
B|QQQ|20251212|11:26:37|S|10|613.476300||
B|SNDK|20251212|11:26:37|S|7|210.160000||
B|TSLA|20251212|11:26:37|S|50|446.010000||
B|ACHR|20251212|11:26:38|S|2314|8.310000||
B|AMD|20251212|11:26:38|S|75|211.130000||
B|AMZN|20251212|11:26:38|S|20|225.967000||
B|ETHA|20251212|11:26:38|S|8|23.290000||
B|FAS|20251212|11:26:38|S|20|168.495000||
B|LAES|20251212|11:26:38|S|200|4.355000||
B|NBIS|20251212|11:26:38|S|100|87.740000||
B|NBIS|20251212|11:26:38|S|100|87.740000||
B|SILJ|20251212|11:26:38|S|190|27.385000||
B|APLD|20251212|11:26:39|S|20|29.430000||
B|ARM|20251212|11:26:39|S|1|131.500000||
B|AVGO|20251212|11:26:39|S|5|362.558500||
B|AVGO|20251212|11:26:39|S|80|362.565000||
B|CFLT|20251212|11:26:39|S|100|30.100000||
B|IRBT|20251212|11:26:39|S|600|4.555000||
B|MSTZ|20251212|11:26:39|S|17|12.908800||
B|MU|20251212|11:26:39|S|100|241.795800||
B|NVDA|20251212|11:26:39|S|50|176.097600||
B|NVDA|20251212|11:26:39|S|100|176.091200||
B|PLTR|20251212|11:26:39|S|50|179.260000||
B|ROST|20251212|11:26:39|S|76|183.650000||
B|TSLA|20251212|11:26:39|S|5|445.968800||
B|TSLA|20251212|11:26:39|S|100|445.890000||
B|AMAT|20251212|11:26:40|S|78|261.780000||
B|AMD|20251212|11:26:40|S|340|210.940000||
B|AVGO|20251212|11:26:40|S|20|362.510000||
B|BMNU|20251212|11:26:40|S|15|9.040000||
B|ORCL|20251212|11:26:40|S|30|188.410000||
B|PDD|20251212|11:26:40|S|1|110.920000||
B|SOXL|20251212|11:26:40|S|43|42.570000||
B|SOXL|20251212|11:26:40|S|100|42.570000||
B|STX|20251212|11:26:40|S|100|285.450000||
B|TSLA|20251212|11:26:40|S|20|445.860000||
B|TSLA|20251212|11:26:40|S|20|445.862400||
B|Z|20251212|11:26:40|S|30|75.250000||
B|ZTS|20251212|11:26:40|S|5|119.694400||
B|AFRM|20251212|11:26:41|S|5|67.130000||
B|AVGO|20251212|11:26:41|S|1|362.505000||
B|IAUM|20251212|11:26:41|S|2|42.720000||
B|NNE|20251212|11:26:41|S|2|35.298500||
B|ONDS|20251212|11:26:41|S|80|8.625000||
B|PALL|20251212|11:26:41|S|15|136.530000||
B|TSLA|20251212|11:26:41|S|60|445.810000||
B|AVGO|20251212|11:26:42|S|80|362.445000||
B|CRCL|20251212|11:26:42|S|50|83.450000||
B|EOSE|20251212|11:26:42|S|485|14.850000||
B|GGAL|20251212|11:26:42|S|100|48.450000||
B|KPLT|20251212|11:26:42|S|65|7.640000||
B|MU|20251212|11:26:42|S|100|241.756200||
B|OKLO|20251212|11:26:42|S|5|92.490000||
B|OKLO|20251212|11:26:42|S|10|92.500000||
B|OKLO|20251212|11:26:42|S|195|92.490000||
B|ONDS|20251212|11:26:42|S|100|8.630000||
B|QBTX|20251212|11:26:42|S|100|34.730000||
B|QBTX|20251212|11:26:42|S|200|34.730000||
B|QBTX|20251212|11:26:42|S|200|34.730000||
B|RYM|20251212|11:26:42|S|100|36.970000||
B|SOXL|20251212|11:26:42|S|2|42.570000||
B|TQQQ|20251212|11:26:42|S|75|52.720700||
B|TQQQ|20251212|11:26:42|S|150|52.725000||
B|TQQQ|20251212|11:26:42|S|300|52.725000||
B|TSM|20251212|11:26:42|S|10|293.727600||
B|TSM|20251212|11:26:42|S|380|293.720000||
B|ARKB|20251212|11:26:43|S|1|29.970000||
B|BMNU|20251212|11:26:43|S|161|9.039800||
B|CRDO|20251212|11:26:43|S|5|143.450000||
B|HDV|20251212|11:26:43|S|200|123.010000||
B|IREN|20251212|11:26:43|S|50|40.550000||
B|KWEB|20251212|11:26:43|S|300|36.835000||
B|QS|20251212|11:26:43|S|382|12.227200||
B|SPYG|20251212|11:26:43|S|6|105.719300||
B|TSM|20251212|11:26:43|S|1|293.717400||
B|TSM|20251212|11:26:43|S|2|293.720000||
B|ASTS|20251212|11:26:44|S|19|76.170000||
B|BOIL|20251212|11:26:44|S|2|27.747600||
B|CRCL|20251212|11:26:44|S|51|83.440000||
B|GNRC|20251212|11:26:44|S|1|160.940000||
B|GOOGL|20251212|11:26:44|S|94|306.290000||
B|HOOD|20251212|11:26:44|S|97|119.720000||
B|IONQ|20251212|11:26:44|S|3|49.616800||
B|IVES|20251212|11:26:44|S|300|31.780000||
B|RDDT|20251212|11:26:44|S|5|226.667500||
B|SLV|20251212|11:26:44|S|355|56.180000||
B|SOFI|20251212|11:26:44|S|4200|26.410400||
B|VOO|20251212|11:26:44|S|1|626.119300||
B|XYZ|20251212|11:26:44|S|4|63.020000||
B|APLD|20251212|11:26:45|S|100|29.450000||
B|BMNR|20251212|11:26:45|S|300|36.270000||
B|COMM|20251212|11:26:45|S|200|19.330000||
B|IONQ|20251212|11:26:45|S|30|49.628800||
B|MU|20251212|11:26:45|S|2|241.900000||
B|MU|20251212|11:26:45|S|49|241.940000||
B|MU|20251212|11:26:45|S|1200|241.894000||
B|RYM|20251212|11:26:45|S|72|36.908800||
B|SBLK|20251212|11:26:45|S|50|18.370000||
B|SLV|20251212|11:26:45|S|5|56.187400||
B|INTC|20251212|11:26:46|S|500|38.551500||
B|IONQ|20251212|11:26:46|S|50|49.605100||
B|RKLB|20251212|11:26:46|S|195|61.158700||
B|SQM|20251212|11:26:46|S|100|64.230000||
B|TQQQ|20251212|11:26:46|S|73|52.735000||
B|BMNU|20251212|11:26:47|S|400|9.029800||
B|EDV|20251212|11:26:47|S|10|65.770000||
B|GLD|20251212|11:26:47|S|13|394.265000||
B|IBIT|20251212|11:26:47|S|190|51.215000||
B|IONQ|20251212|11:26:47|S|1|49.599000||
B|IONQ|20251212|11:26:47|S|5|49.597500||
B|OKLO|20251212|11:26:47|S|120|92.490000||
B|PEP|20251212|11:26:47|S|9|150.150000||
B|PLTU|20251212|11:26:47|S|16|76.320000||
B|PLTU|20251212|11:26:47|S|61|76.320000||
B|RXRX|20251212|11:26:47|S|78|4.415000||
B|RYM|20251212|11:26:47|S|5|36.970000||
B|TQQQ|20251212|11:26:47|S|100|52.725000||
B|TSLA|20251212|11:26:47|S|10|445.805000||
B|TSLA|20251212|11:26:47|S|10|445.820000||
B|UNH|20251212|11:26:47|S|20|342.920000||
B|APP|20251212|11:26:48|S|200|676.295000||
B|BAC|20251212|11:26:48|S|20|54.703500||
B|BMNR|20251212|11:26:48|S|400|36.250000||
B|CRWV|20251212|11:26:48|S|25|79.170000||
B|MMA|20251212|11:26:48|S|300|1.260000||
B|MMYT|20251212|11:26:48|S|10|80.880000||
B|MU|20251212|11:26:48|S|140|241.820000||
B|NVDA|20251212|11:26:48|S|100|176.095000||
B|PLTR|20251212|11:26:48|S|2|179.228600||
B|QQQ|20251212|11:26:48|S|6|613.169100||
B|QQQ|20251212|11:26:48|S|10|613.149100||
B|TSLA|20251212|11:26:48|S|20|445.870000||
B|AGQ|20251212|11:26:49|S|25|126.060000||
B|AGQ|20251212|11:26:49|S|25|126.060000||
B|BDSX|20251212|11:26:49|S|2|7.820000||
B|BMNU|20251212|11:26:49|S|100|9.040000||
B|GS|20251212|11:26:49|S|5|897.020000||
B|MSTR|20251212|11:26:49|S|80|179.260000||
B|ON|20251212|11:26:49|S|100|55.380000||
B|SOFI|20251212|11:26:49|S|100|26.420000||
B|SOXL|20251212|11:26:49|S|100|42.570000||
B|VOR|20251212|11:26:49|S|100|12.880000||
B|CRWV|20251212|11:26:50|S|2|79.115000||
B|CRWV|20251212|11:26:50|S|15|79.115000||
B|CRWV|20251212|11:26:50|S|150|79.115000||
B|DCTH|20251212|11:26:50|S|150|10.468000||
B|GGAL|20251212|11:26:50|S|100|48.440000||
B|QBTX|20251212|11:26:50|S|100|34.746600||
B|TECK|20251212|11:26:50|S|10|43.130000||
B|TQQQ|20251212|11:26:50|S|12|52.675000||
B|ANET|20251212|11:26:51|S|5|125.390000||
B|CRWV|20251212|11:26:51|E|1|79.123800||
B|CRWV|20251212|11:26:51|S|4|79.128800||
B|GOOGL|20251212|11:26:51|S|5|306.318300||
B|GOOGL|20251212|11:26:51|S|5|306.323800||
B|MRVL|20251212|11:26:51|S|3|84.938000||
B|NVDA|20251212|11:26:51|S|5|175.985000||
B|NVDA|20251212|11:26:51|S|50|176.000700||
B|OKLL|20251212|11:26:51|S|5|29.630000||
B|SOFI|20251212|11:26:51|S|100|26.409300||
B|TSLA|20251212|11:26:51|S|25|445.640000||
B|TSM|20251212|11:26:51|S|50|293.577600||
B|AEVA|20251212|11:26:52|S|100|16.065000||
B|ASTS|20251212|11:26:52|S|1|76.110000||
B|ASTS|20251212|11:26:52|S|179|76.110000||
B|ASTS|20251212|11:26:52|S|1500|76.100000||
B|AVGO|20251212|11:26:52|S|7|362.205000||
B|NBIS|20251212|11:26:52|S|200|87.450000||
B|SMR|20251212|11:26:52|S|3000|19.260000||
B|TSM|20251212|11:26:52|S|2|293.570000||
B|ZS|20251212|11:26:52|S|80|235.110000||
B|AVAV|20251212|11:26:53|S|25|237.560000||
B|CRCL|20251212|11:26:53|S|10|83.420000||
B|CRDO|20251212|11:26:53|S|12|143.450000||
B|CVX|20251212|11:26:53|S|9|150.190000||
B|UNH|20251212|11:26:53|S|60|342.990000||
B|VRT|20251212|11:26:53|S|58|161.970000||
B|XLE|20251212|11:26:53|S|100|45.489300||
B|ASPI|20251212|11:26:54|S|128|5.975000||
B|ORCX|20251212|11:26:54|S|10|16.339300||
B|QLD|20251212|11:26:54|S|1|70.239400||
B|SPTE|20251212|11:26:54|S|2|35.100000||
B|TLRY|20251212|11:26:54|S|117|10.970000||
B|VOO|20251212|11:26:54|S|10|626.015000||
B|ARM|20251212|11:26:55|S|1|131.365000||
B|MS|20251212|11:26:55|S|1|178.858700||
B|MSTR|20251212|11:26:55|S|30|179.360000||
B|NBIS|20251212|11:26:55|S|2|87.550000||
B|NOK|20251212|11:26:55|S|90|6.185000||
B|ORCL|20251212|11:26:55|S|199|188.300000||
B|ORCL|20251212|11:26:55|S|600|188.290000||
B|POWL|20251212|11:26:55|S|20|338.950000||
B|QUBT|20251212|11:26:55|S|10|12.145500||
B|TSLA|20251212|11:26:55|S|5|445.766800||
B|AVGO|20251212|11:26:56|E|100|362.318500||
B|BMNU|20251212|11:26:56|S|1|9.050000||
B|CRCL|20251212|11:26:56|S|600|83.440000||
B|IREN|20251212|11:26:56|S|5|40.570000||
B|OKLO|20251212|11:26:56|S|20|92.560000||
B|PDD|20251212|11:26:56|S|10|110.865000||
B|TMDX|20251212|11:26:56|S|4|125.730000||
B|VIXY|20251212|11:26:56|S|200|29.615000||
B|AAPL|20251212|11:26:57|S|1|278.060000||
B|AMD|20251212|11:26:57|S|100|210.960000||
B|BIL|20251212|11:26:57|S|197|91.598800||
B|CIFR|20251212|11:26:57|S|1|17.544500||
B|DRIV|20251212|11:26:57|S|16|29.989300||
B|HOOD|20251212|11:26:57|S|200|119.770000||
B|NBIS|20251212|11:26:57|S|12|87.550000||
B|ORCL|20251212|11:26:57|S|347|188.330000||
B|AEG|20251212|11:26:58|S|630|7.385000||
B|KO|20251212|11:26:58|S|1|69.980700||
B|LITE|20251212|11:26:58|S|6|331.810000||
B|NUGT|20251212|11:26:58|S|100|181.120000||
B|NUGT|20251212|11:26:58|S|100|181.140000||
B|ORCL|20251212|11:26:58|S|1|188.400000||
B|BE|20251212|11:26:59|S|20|96.715000||
B|BMNU|20251212|11:26:59|S|25|9.040000||
B|CRWV|20251212|11:26:59|S|5|79.030000||
B|HOOD|20251212|11:26:59|S|50|119.650000||
B|LITE|20251212|11:26:59|S|16|331.990000||
B|LYB|20251212|11:26:59|S|20|45.081000||
B|MSTX|20251212|11:26:59|S|9|5.550000||
B|SBLK|20251212|11:26:59|S|100|18.370000||
B|SOXL|20251212|11:26:59|S|2|42.550000||
B|TSLA|20251212|11:26:59|S|2|445.808000||
B|TSLQ|20251212|11:26:59|S|68|21.169400||
B|TSLQ|20251212|11:26:59|S|420|21.165000||
B|ASTS|20251212|11:27:00|S|500|76.335800||
B|ETHU|20251212|11:27:00|S|40|59.980000||
B|ORCL|20251212|11:27:00|S|8|188.230000||
B|QBTX|20251212|11:27:00|S|20|34.875100||
B|APP|20251212|11:27:01|S|10|676.630000||
B|NEBX|20251212|11:27:01|S|100|32.474500||
B|SMR|20251212|11:27:01|S|250|19.268000||
B|ASTS|20251212|11:27:02|S|100|76.390000||
B|LRCX|20251212|11:27:02|S|100|161.513700||
B|MSFU|20251212|11:27:02|S|3|40.830000||
B|ORCL|20251212|11:27:02|S|1|188.330000||
B|RKLX|20251212|11:27:02|S|288|37.785000||
B|TLRY|20251212|11:27:02|S|190|10.979100||
B|TQQQ|20251212|11:27:02|S|1|52.730000||
B|BMNU|20251212|11:27:03|S|200|9.020000||
B|BMNU|20251212|11:27:03|S|700|9.030000||
B|CRCL|20251212|11:27:03|S|10|83.380000||
B|EDV|20251212|11:27:03|S|1|65.769000||
B|RGTI|20251212|11:27:03|S|200|25.379300||
B|RUM|20251212|11:27:03|S|30|7.070000||
B|TQQQ|20251212|11:27:03|S|100|52.730000||
B|TSLA|20251212|11:27:03|S|13|445.710000||
B|TSLA|20251212|11:27:03|S|648|445.670000||
B|ABSI|20251212|11:27:04|S|100|3.575000||
B|BMNU|20251212|11:27:04|S|500|9.029900||
B|GDXU|20251212|11:27:04|S|200|239.370000||
B|GILD|20251212|11:27:04|S|8|123.255000||
B|IREN|20251212|11:27:04|S|1|40.650000||
B|LEGN|20251212|11:27:04|S|2|22.710000||
B|MSTR|20251212|11:27:04|S|120|179.460000||
B|ALAB|20251212|11:27:05|S|1|151.020000||
B|ALAB|20251212|11:27:05|S|5|151.013000||
B|AMD|20251212|11:27:05|S|2|211.040000||
B|HOOD|20251212|11:27:05|S|25|119.737800||
B|LRCX|20251212|11:27:05|S|37|161.550000||
B|ORCL|20251212|11:27:05|E|32|188.400000||
B|RKLB|20251212|11:27:05|S|3|61.230000||
B|ASST|20251212|11:27:06|S|100|0.901600||
B|ASTS|20251212|11:27:06|S|8|76.390000||
B|DJT|20251212|11:27:06|S|50|10.685000||
B|KO|20251212|11:27:06|S|150|69.995000||
B|PANW|20251212|11:27:06|S|5|189.940000||
B|TEAM|20251212|11:27:06|S|50|160.890000||
B|TLT|20251212|11:27:06|S|10|87.325000||
B|TRVI|20251212|11:27:06|S|50|13.260000||
B|UPST|20251212|11:27:06|S|200|48.630000||
B|HL|20251212|11:27:07|S|200|18.720000||
B|LRCX|20251212|11:27:07|S|2|161.520000||
B|LRCX|20251212|11:27:07|S|140|161.524400||
B|MRVL|20251212|11:27:07|S|100|85.062700||
B|RIOT|20251212|11:27:07|S|3|15.300700||
B|TSLA|20251212|11:27:07|S|1|445.670500||
B|URBN|20251212|11:27:07|S|100|83.050000||
B|CRWG|20251212|11:27:08|S|9|3.809500||
B|HAIN|20251212|11:27:08|S|700|1.135000||
B|MSOX|20251212|11:27:08|S|1000|6.590000||
B|NVDA|20251212|11:27:08|S|50|176.067600||
B|RKLB|20251212|11:27:08|S|60|61.340000||
B|SQM|20251212|11:27:08|S|100|64.220000||
B|TQQQ|20251212|11:27:08|S|4|52.746500||
B|ALAB|20251212|11:27:09|E|10|150.952000||
B|ALT|20251212|11:27:09|S|17|5.469300||
B|ANET|20251212|11:27:09|S|3|125.500000||
B|BMNU|20251212|11:27:09|S|114|9.050000||
B|CHAC|20251212|11:27:09|S|100|10.880000||
B|CVNA|20251212|11:27:09|S|29|477.020000||
B|NVDA|20251212|11:27:09|S|10|176.061000||
B|SLV|20251212|11:27:09|S|600|56.179200||
B|TQQQ|20251212|11:27:09|S|500|52.745000||
B|TQQQ|20251212|11:27:09|S|600|52.755000||
B|ZS|20251212|11:27:09|S|4|234.998000||
B|IONQ|20251212|11:27:10|S|400|49.736600||
B|PLTR|20251212|11:27:10|S|5|179.290000||
B|RKLB|20251212|11:27:10|S|5|61.320000||
B|RVLV|20251212|11:27:10|S|100|28.940000||
B|SNDK|20251212|11:27:10|S|10|210.700000||
B|SQQQ|20251212|11:27:10|S|100|70.595000||
B|TSLQ|20251212|11:27:10|S|1|21.169700||
B|AGNC|20251212|11:27:11|S|200|10.390000||
B|APH|20251212|11:27:11|S|8|129.750000||
B|IRE|20251212|11:27:11|S|1000|7.335000||
B|MUU|20251212|11:27:11|S|10|74.530000||
B|PLTR|20251212|11:27:11|S|100|179.320000||
B|QQQI|20251212|11:27:11|S|2|54.139300||
B|BAK|20251212|11:27:12|S|200|2.920000||
B|BAK|20251212|11:27:12|S|700|2.920000||
B|HUT|20251212|11:27:12|S|45|42.620000||
B|IRS|20251212|11:27:12|S|100|15.300000||
B|QQQ|20251212|11:27:12|S|100|613.410000||
B|RGTI|20251212|11:27:12|S|100|25.450000||
B|RKLB|20251212|11:27:12|S|345|61.330000||
B|RKLX|20251212|11:27:12|S|459|38.014700||
B|SCHM|20251212|11:27:12|S|83|30.507700||
B|TMUS|20251212|11:27:12|S|200|196.460000||
B|ZS|20251212|11:27:12|S|10|234.924300||
B|AMPG|20251212|11:27:13|S|100|3.100000||
B|ANET|20251212|11:27:13|S|20|125.480000||
B|AVGO|20251212|11:27:13|E|27|362.944600||
B|BAK|20251212|11:27:13|S|700|2.920000||
B|BAK|20251212|11:27:13|S|750|2.920000||
B|ETHA|20251212|11:27:13|S|10|23.315000||
B|HAFN|20251212|11:27:13|S|100|5.595000||
B|MU|20251212|11:27:13|S|15|242.170000||
B|NVDA|20251212|11:27:13|S|200|176.197500||
B|RKLB|20251212|11:27:13|S|32|61.340000||
B|SO|20251212|11:27:13|S|2|84.720000||
B|VOO|20251212|11:27:13|S|2|626.238600||
B|ZS|20251212|11:27:13|S|3|235.004000||
B|LMND|20251212|11:27:14|S|84|77.860000||
B|NBP|20251212|11:27:14|S|700|4.030000||
B|PATH|20251212|11:27:14|S|418|17.479300||
B|TQQQ|20251212|11:27:14|S|4000|52.775000||
B|TSLA|20251212|11:27:14|S|100|445.743200||
B|TSLA|20251212|11:27:14|S|200|445.770000||
B|TSLA|20251212|11:27:14|S|219|445.740000||
B|TSM|20251212|11:27:14|S|10|293.780000||
B|UNH|20251212|11:27:14|S|1|342.866400||
B|XLF|20251212|11:27:14|S|900|54.815000||
B|AMD|20251212|11:27:15|S|31|211.070000||
B|BDX|20251212|11:27:15|S|40|199.900000||
B|BDX|20251212|11:27:15|S|100|199.870000||
B|DXYZ|20251212|11:27:15|S|25|36.675000||
B|GDS|20251212|11:27:15|S|50|36.176100||
B|NVDA|20251212|11:27:15|S|5|176.300000||
B|QQQI|20251212|11:27:15|S|8|54.139400||
B|RKLB|20251212|11:27:15|S|65|61.410000||
B|RKLB|20251212|11:27:15|S|100|61.340000||
B|UGL|20251212|11:27:15|S|300|55.455000||
B|AVGO|20251212|11:27:16|S|37|362.940600||
B|AVGO|20251212|11:27:16|S|80|362.930000||
B|BMNU|20251212|11:27:16|S|600|9.075000||
B|CIBR|20251212|11:27:16|S|1|73.960000||
B|MARA|20251212|11:27:16|S|1|11.545000||
B|PLTR|20251212|11:27:16|S|1|179.370000||
B|PXIU|20251212|11:27:16|S|200|2.960000||
B|PXIU|20251212|11:27:16|S|300|2.960000||
B|QBTX|20251212|11:27:16|S|60|35.076300||
B|SOXX|20251212|11:27:16|S|1|301.460000||
B|TQQQ|20251212|11:27:16|S|4000|52.785000||
B|ZS|20251212|11:27:16|S|4|235.013100||
B|CLF|20251212|11:27:17|S|1680|12.700000||
B|MUU|20251212|11:27:17|S|10|74.600000||
B|SOXS|20251212|11:27:17|S|30|3.230000||
B|USAS|20251212|11:27:17|S|100|5.575500||
B|ZTO|20251212|11:27:17|S|1|21.410000||
B|AVGO|20251212|11:27:18|S|5|363.078600||
B|AVGO|20251212|11:27:18|S|10|363.168000||
B|DJT|20251212|11:27:18|S|1|10.685000||
B|OKLO|20251212|11:27:18|S|50|92.725000||
B|RIO|20251212|11:27:18|S|7|75.019300||
B|RUN|20251212|11:27:18|S|300|18.015000||
B|RXRX|20251212|11:27:18|S|1|4.419800||
B|SDOW|20251212|11:27:18|S|21|31.459400||
B|TSLA|20251212|11:27:18|S|50|445.870000||
B|TSLA|20251212|11:27:18|S|900|445.790000||
B|DXYZ|20251212|11:27:19|S|25|36.610000||
B|IRBT|20251212|11:27:19|S|30|4.559900||
B|PDD|20251212|11:27:19|S|5|110.870000||
B|QQQ|20251212|11:27:19|S|100|613.429000||
B|SOFI|20251212|11:27:19|S|100|26.449300||
B|TSM|20251212|11:27:19|S|5|293.855000||
B|ALAB|20251212|11:27:20|S|2|151.240000||
B|AVGO|20251212|11:27:20|S|60|363.275000||
B|CRCL|20251212|11:27:20|S|100|83.430000||
B|CRWV|20251212|11:27:20|S|200|79.375000||
B|DXYZ|20251212|11:27:20|S|30|36.610000||
B|LULU|20251212|11:27:20|S|2|206.532000||
B|LULU|20251212|11:27:20|S|2|206.540000||
B|MRVL|20251212|11:27:20|S|15|85.100000||
B|NVDA|20251212|11:27:20|S|400|176.370000||
B|QQQ|20251212|11:27:20|S|100|613.419100||
B|SNDK|20251212|11:27:20|S|607|210.830000||
B|SNOW|20251212|11:27:20|S|200|216.780000||
B|SNOW|20251212|11:27:20|S|200|216.820000||
B|Z|20251212|11:27:20|S|18|75.185200||
B|Z|20251212|11:27:20|S|200|75.185200||
B|AMD|20251212|11:27:21|S|16|211.230000||
B|AVGO|20251212|11:27:21|E|2|363.382900||
B|AVGO|20251212|11:27:21|S|10|363.329100||
B|AVGO|20251212|11:27:21|S|320|363.320000||
B|CG|20251212|11:27:21|S|31|57.890000||
B|CRWV|20251212|11:27:21|S|8|79.370000||
B|CRWV|20251212|11:27:21|S|40|79.418000||
B|FLEX|20251212|11:27:21|S|54|68.352400||
B|KLAC|20251212|11:27:21|S|3|1201.575000||
B|PLTR|20251212|11:27:21|S|400|179.415000||
B|SHY|20251212|11:27:21|S|207|82.875000||
B|VRT|20251212|11:27:21|S|15|162.070000||
B|ALB|20251212|11:27:22|S|10|131.120000||
B|AVGO|20251212|11:27:22|S|6|363.388600||
B|AVGO|20251212|11:27:22|S|100|363.546200||
B|DNN|20251212|11:27:22|S|15200|2.589900||
B|QQQ|20251212|11:27:22|S|40|613.470000||
B|RKLB|20251212|11:27:22|S|3|61.465000||
B|RKLX|20251212|11:27:22|S|25|38.130000||
B|RKLX|20251212|11:27:22|S|25|38.130000||
B|SQQQ|20251212|11:27:22|S|6|70.538200||
B|ZM|20251212|11:27:22|S|1|89.055000||
B|AMD|20251212|11:27:23|S|20|211.257600||
B|BRK/B|20251212|11:27:23|S|80|495.754800||
B|GOOGL|20251212|11:27:23|S|1|306.362500||
B|HOOD|20251212|11:27:23|S|100|120.030000||
B|MA|20251212|11:27:23|S|1|571.280000||
B|MSTU|20251212|11:27:23|S|10|12.100000||
B|MSTX|20251212|11:27:23|S|78|5.570000||
B|MSTX|20251212|11:27:23|S|223|5.568800||
B|NBIS|20251212|11:27:23|S|40|87.960000||
B|BRO|20251212|11:27:24|S|3|80.920000||
B|ETHA|20251212|11:27:24|S|300|23.320000||
B|IWM|20251212|11:27:24|S|18|254.805000||
B|LTBR|20251212|11:27:24|S|100|15.940000||
B|MSTR|20251212|11:27:24|S|20|179.765000||
B|MU|20251212|11:27:24|S|1|242.390000||
B|NVDA|20251212|11:27:24|S|400|176.447800||
B|TQQQ|20251212|11:27:24|S|50|52.808300||
B|TSLA|20251212|11:27:24|S|50|446.060000||
B|AMAT|20251212|11:27:25|S|65|262.160000||
B|BAM|20251212|11:27:25|S|200|53.140000||
B|FDX|20251212|11:27:25|S|50|284.730000||
B|LITE|20251212|11:27:25|S|3|333.860000||
B|NVDA|20251212|11:27:25|S|33|176.437400||
B|PAGS|20251212|11:27:25|S|97|10.277400||
B|RKLB|20251212|11:27:25|S|20|61.468100||
B|RKLB|20251212|11:27:25|S|25|61.468000||
B|STNG|20251212|11:27:25|S|100|52.150000||
B|TSLA|20251212|11:27:25|S|80|446.000000||
B|TSM|20251212|11:27:25|S|17|294.037400||
B|TSM|20251212|11:27:25|S|35|294.030000||
B|ABOS|20251212|11:27:26|S|500|2.100000||
B|AVGO|20251212|11:27:26|E|25|363.719600||
B|BE|20251212|11:27:26|S|30|97.185800||
B|BMNR|20251212|11:27:26|S|2722|36.390000||
B|CRWV|20251212|11:27:26|S|50|79.440000||
B|ORCL|20251212|11:27:26|S|10|188.420000||
B|TSM|20251212|11:27:26|S|5|294.047400||
B|YCBD|20251212|11:27:26|S|500|1.175000||
B|ZS|20251212|11:27:26|S|8|234.921900||
B|DECK|20251212|11:27:27|S|50|102.290000||
B|HAFN|20251212|11:27:27|S|100|5.595000||
B|HAIN|20251212|11:27:27|S|400|1.135000||
B|HOOD|20251212|11:27:27|S|2|120.077500||
B|IRBT|20251212|11:27:27|S|100|4.570000||
B|LITE|20251212|11:27:27|S|41|334.140000||
B|NVDA|20251212|11:27:27|S|100|176.477500||
B|PLTR|20251212|11:27:27|S|353|179.490000||
B|QBTS|20251212|11:27:27|S|600|25.740000||
B|QQQ|20251212|11:27:27|S|12|613.527600||
B|QQQ|20251212|11:27:27|S|400|613.540000||
B|TEM|20251212|11:27:27|S|5|71.332700||
B|TQQQ|20251212|11:27:27|S|100|52.820000||
B|TSLA|20251212|11:27:27|S|20|446.040000||
B|AVGO|20251212|11:27:28|S|7|363.700000||
B|CRWG|20251212|11:27:28|S|25|3.829500||
B|ENB|20251212|11:27:28|S|5|47.355000||
B|TQQQ|20251212|11:27:28|S|2|52.830000||
B|TQQQ|20251212|11:27:28|S|400|52.820000||
B|TSM|20251212|11:27:28|S|50|294.047400||
B|TSM|20251212|11:27:28|S|50|294.050000||
B|TSM|20251212|11:27:28|S|50|294.110000||
B|AVGO|20251212|11:27:29|S|20|363.710000||
B|BMNU|20251212|11:27:29|S|100|9.100000||
B|GLD|20251212|11:27:29|S|10|394.440000||
B|MSTR|20251212|11:27:29|S|14|179.820000||
B|SOXS|20251212|11:27:29|S|1000|3.235000||
B|TQQQ|20251212|11:27:29|S|40|52.815000||
B|AMD|20251212|11:27:30|S|14|210.900000||
B|CRWG|20251212|11:27:30|S|89|3.825000||
B|HOOD|20251212|11:27:30|S|1|120.000000||
B|HOOD|20251212|11:27:30|S|1|120.090000||
B|IONQ|20251212|11:27:30|S|50|49.750000||
B|IREN|20251212|11:27:30|S|12|40.696900||
B|NVDA|20251212|11:27:30|S|3|176.518800||
B|NVDA|20251212|11:27:30|S|25|176.508100||
B|PCG|20251212|11:27:30|S|90|15.290000||
B|PCG|20251212|11:27:30|S|200|15.285000||
B|UBER|20251212|11:27:30|S|101|84.689100||
B|YCBD|20251212|11:27:30|S|5560|1.174800||
B|ASTS|20251212|11:27:31|S|50|76.565000||
B|CRWV|20251212|11:27:31|S|100|79.370000||
B|ETHA|20251212|11:27:31|S|105|23.330700||
B|KNSL|20251212|11:27:31|S|1|390.720000||
B|NVDA|20251212|11:27:31|S|5|176.477500||
B|RXRX|20251212|11:27:31|S|5|4.419900||
B|SOFI|20251212|11:27:31|S|151|26.445000||
B|SOXL|20251212|11:27:31|S|5|42.770000||
B|SOXL|20251212|11:27:31|S|100|42.770000||
B|SXI|20251212|11:27:31|S|2|236.590000||
B|AMD|20251212|11:27:32|S|14|210.902200||
B|CRWV|20251212|11:27:32|S|108|79.398000||
B|ETHA|20251212|11:27:32|S|130|23.335000||
B|LITE|20251212|11:27:32|S|112|333.600000||
B|QQQM|20251212|11:27:32|S|5|252.550000||
B|SMR|20251212|11:27:32|S|80|19.310000||
B|SOXS|20251212|11:27:32|S|13|3.235000||
B|TQQQ|20251212|11:27:32|S|20|52.789800||
B|TSLA|20251212|11:27:32|S|4|446.020000||
B|TSLA|20251212|11:27:32|S|40|446.070000||
B|WULF|20251212|11:27:32|S|2|14.988800||
B|YSG|20251212|11:27:32|S|51|4.328300||
B|YSG|20251212|11:27:32|S|96|4.330000||
B|AVGO|20251212|11:27:33|S|1|363.650000||
B|EWA|20251212|11:27:33|S|120|26.468200||
B|IT|20251212|11:27:33|S|10|233.750000||
B|ONDS|20251212|11:27:33|S|79|8.645000||
B|PEP|20251212|11:27:33|S|6|150.148400||
B|PEP|20251212|11:27:33|S|6|150.150000||
B|SNDK|20251212|11:27:33|S|50|210.960000||
B|TECK|20251212|11:27:33|S|10|43.096900||
B|TSLA|20251212|11:27:33|S|1|446.020000||
B|AVGO|20251212|11:27:34|S|2|363.570000||
B|GLD|20251212|11:27:34|S|200|394.390000||
B|HOOD|20251212|11:27:34|S|50|119.990000||
B|HOOD|20251212|11:27:34|S|50|119.990000||
B|HUT|20251212|11:27:34|S|85|42.660000||
B|HUT|20251212|11:27:34|S|500|42.610000||
B|HUT|20251212|11:27:34|S|1515|42.680000||
B|LITE|20251212|11:27:34|S|40|333.580000||
B|TQQQ|20251212|11:27:34|S|1|52.788800||
B|TQQQ|20251212|11:27:34|S|28|52.788400||
B|TSLA|20251212|11:27:34|S|5|446.000000||
B|UNHG|20251212|11:27:34|S|300|20.290000||
B|AVGO|20251212|11:27:35|S|3|363.578800||
B|BMNU|20251212|11:27:35|S|100|9.110000||
B|BMNU|20251212|11:27:35|S|300|9.110000||
B|DFSV|20251212|11:27:35|S|79|33.929500||
B|OKLO|20251212|11:27:35|S|2|92.600000||
B|PPTA|20251212|11:27:35|S|200|27.548800||
B|TSLA|20251212|11:27:35|S|3|446.020000||
B|VST|20251212|11:27:35|S|100|169.305000||
B|APLD|20251212|11:27:36|S|100|29.570000||
B|APLD|20251212|11:27:36|S|100|29.580000||
B|BE|20251212|11:27:36|S|50|97.100000||
B|CEG|20251212|11:27:36|S|10|357.750000||
B|CRON|20251212|11:27:36|S|800|3.060000||
B|FRA|20251212|11:27:36|S|100|11.610000||
B|IBKR|20251212|11:27:36|S|10|63.120000||
B|NVDA|20251212|11:27:36|S|10|176.505000||
B|NVDA|20251212|11:27:36|S|50|176.500000||
B|ON|20251212|11:27:36|S|100|55.380000||
B|TQQQ|20251212|11:27:36|S|900|52.792700||
B|ZS|20251212|11:27:36|S|3|235.031700||
B|AMD|20251212|11:27:37|S|100|210.798300||
B|APP|20251212|11:27:37|S|2|677.650000||
B|GFS|20251212|11:27:37|S|50|38.950000||
B|GOOGL|20251212|11:27:37|S|20|306.210000||
B|HOOD|20251212|11:27:37|S|50|119.966200||
B|HOOD|20251212|11:27:37|S|50|119.968200||
B|KODK|20251212|11:27:37|S|1|8.749100||
B|NVDA|20251212|11:27:37|S|3|176.455000||
B|PCG|20251212|11:27:37|S|100|15.285000||
B|PLTR|20251212|11:27:37|S|400|179.460000||
B|SKIL|20251212|11:27:37|S|100|6.235000||
B|BA|20251212|11:27:38|S|19|203.579500||
B|BABA|20251212|11:27:38|S|100|154.800000||
B|BMNU|20251212|11:27:38|S|31|9.110000||
B|CLSK|20251212|11:27:38|S|1000|14.308800||
B|ETHT|20251212|11:27:38|S|200|41.600000||
B|ETHT|20251212|11:27:38|S|232|41.600000||
B|FLY|20251212|11:27:38|S|151|22.000000||
B|HOOD|20251212|11:27:38|S|5|120.005000||
B|PXIU|20251212|11:27:38|S|229|2.960000||
B|QQQ|20251212|11:27:38|S|8|613.365000||
B|STX|20251212|11:27:38|S|100|285.880000||
B|TSLA|20251212|11:27:38|S|6|446.000000||
B|AU|20251212|11:27:39|S|60|83.200000||
B|BMNU|20251212|11:27:39|S|500|9.109900||
B|CRCL|20251212|11:27:39|S|100|83.675000||
B|CRWD|20251212|11:27:39|S|1|502.630000||
B|HIMS|20251212|11:27:39|S|10|37.245400||
B|KVUE|20251212|11:27:39|S|100|17.470000||
B|LAZR|20251212|11:27:39|S|200|0.904500||
B|OKLO|20251212|11:27:39|S|100|92.540000||
B|RING|20251212|11:27:39|S|10|72.590000||
B|TQQQ|20251212|11:27:39|S|25|52.775000||
B|TQQQ|20251212|11:27:39|S|300|52.765000||
B|TSLA|20251212|11:27:39|S|50|445.980000||
B|UNH|20251212|11:27:39|S|5|343.215000||
B|AVGO|20251212|11:27:40|S|4|363.405000||
B|BA|20251212|11:27:40|S|2|203.579500||
B|NLR|20251212|11:27:40|S|5|131.140000||
B|NVDA|20251212|11:27:40|S|100|176.415000||
B|TQQQ|20251212|11:27:40|S|1|52.765000||
B|UPRO|20251212|11:27:40|S|30|115.370000||
B|ZTS|20251212|11:27:40|S|9|119.689200||
B|BMNU|20251212|11:27:41|S|30|9.100000||
B|CAMT|20251212|11:27:41|S|50|111.630000||
B|CRWV|20251212|11:27:41|S|10|79.471300||
B|CSIQ|20251212|11:27:41|S|100|23.420000||
B|CSIQ|20251212|11:27:41|S|300|23.400000||
B|KO|20251212|11:27:41|S|151|69.995000||
B|KO|20251212|11:27:41|S|600|69.995000||
B|LEU|20251212|11:27:41|S|40|248.850000||
B|MSTR|20251212|11:27:41|S|20|179.625000||
B|NVDA|20251212|11:27:41|S|100|176.437000||
B|SCHW|20251212|11:27:41|S|198|95.290000||
B|SOLT|20251212|11:27:41|E|26|7.590000||
B|TSM|20251212|11:27:41|S|30|293.800000||
B|XLU|20251212|11:27:41|S|100|42.900000||
B|BYND|20251212|11:27:42|S|405|1.146700||
B|CHD|20251212|11:27:42|S|1|85.230000||
B|HOOD|20251212|11:27:42|S|200|119.930000||
B|OCG|20251212|11:27:42|S|100|1.530100||
B|PBR/A|20251212|11:27:42|S|50|11.575000||
B|SNDK|20251212|11:27:42|S|1500|210.510000||
B|SOLT|20251212|11:27:42|S|100|7.575000||
B|TSLL|20251212|11:27:42|S|200|19.145000||
B|BMNU|20251212|11:27:43|S|1000|9.079800||
B|DXYZ|20251212|11:27:43|S|139|36.640000||
B|ELMD|20251212|11:27:43|S|20|29.730000||
B|ORCL|20251212|11:27:43|S|20|188.288600||
B|TQQQ|20251212|11:27:43|S|2|52.718700||
B|AVGO|20251212|11:27:44|S|200|363.290000||
B|BITO|20251212|11:27:44|S|5|13.340000||
B|DASH|20251212|11:27:44|S|7|227.330000||
B|MARA|20251212|11:27:44|S|3|11.515000||
B|NBIS|20251212|11:27:44|S|1|87.710000||
B|PAAS|20251212|11:27:44|S|100|49.825000||
B|VXX|20251212|11:27:44|S|1000|30.481200||
B|ZS|20251212|11:27:44|S|2|235.100000||
B|HAFN|20251212|11:27:45|S|100|5.595000||
B|NBIS|20251212|11:27:45|S|20|87.680000||
B|NBIS|20251212|11:27:45|S|20|87.680000||
B|OKLO|20251212|11:27:45|E|50|92.250000||
B|PLTR|20251212|11:27:45|S|279|179.290000||
B|QQQ|20251212|11:27:45|S|2|613.169100||
B|SNDK|20251212|11:27:45|S|5|210.460000||
B|XMMO|20251212|11:27:45|S|44|139.152000||
B|Z|20251212|11:27:45|S|7|75.188300||
B|Z|20251212|11:27:45|S|57|75.159000||
B|ADBE|20251212|11:27:46|S|1|358.770000||
B|ADUR|20251212|11:27:46|S|2|12.840000||
B|AMD|20251212|11:27:46|S|23|210.540000||
B|APP|20251212|11:27:46|S|1|677.540000||
B|AVGO|20251212|11:27:46|S|10|363.360000||
B|AVGO|20251212|11:27:46|S|50|363.338500||
B|GLD|20251212|11:27:46|S|80|394.520000||
B|GLD|20251212|11:27:46|S|200|394.521700||
B|MSTR|20251212|11:27:46|S|20|179.480000||
B|MU|20251212|11:27:46|S|20|241.870000||
B|NVDA|20251212|11:27:46|S|100|176.389300||
B|SCHW|20251212|11:27:46|S|200|95.298800||
B|TQQQ|20251212|11:27:46|S|1|52.720000||
B|XLK|20251212|11:27:46|S|20|143.897500||
B|AMD|20251212|11:27:47|S|200|210.511700||
B|AVGO|20251212|11:27:47|S|70|363.295000||
B|CRDO|20251212|11:27:47|S|7|143.630000||
B|LLYX|20251212|11:27:47|S|300|23.670000||
B|NCPL|20251212|11:27:47|E|300|1.447800||
B|SBLK|20251212|11:27:47|S|50|18.370000||
B|ZTS|20251212|11:27:47|S|5|119.496000||
B|AMD|20251212|11:27:48|S|50|210.570000||
B|AVGO|20251212|11:27:48|S|50|363.368800||
B|CVS|20251212|11:27:48|S|120|79.930000||
B|GOOGL|20251212|11:27:48|S|7|306.163800||
B|HPQ|20251212|11:27:48|S|2|24.935000||
B|JEPQ|20251212|11:27:48|S|1|58.100000||
B|PLTR|20251212|11:27:48|S|100|179.340000||
B|SOXL|20251212|11:27:48|S|10|42.600000||
B|TQQQ|20251212|11:27:48|S|17|52.720000||
B|Z|20251212|11:27:48|S|12|75.246600||
B|ZS|20251212|11:27:48|S|3|235.171700||
B|AAPL|20251212|11:27:49|S|1|277.697500||
B|BBAI|20251212|11:27:49|S|280|6.310000||
B|EVER|20251212|11:27:49|S|75|28.660000||
B|HOOD|20251212|11:27:49|S|200|119.820000||
B|OKLO|20251212|11:27:49|S|1|92.140000||
B|ORCL|20251212|11:27:49|S|5|188.150000||
B|ORCL|20251212|11:27:49|S|10|188.150000||
B|QLD|20251212|11:27:49|S|30|70.225000||
B|ALAB|20251212|11:27:50|S|4|150.910000||
B|COHR|20251212|11:27:50|S|20|179.580000||
B|CVX|20251212|11:27:50|S|20|150.080000||
B|DRI|20251212|11:27:50|S|2|184.290000||
B|LLY|20251212|11:27:50|S|40|1017.280000||
B|MSTR|20251212|11:27:50|S|1|179.330000||
B|NVDA|20251212|11:27:50|S|30|176.379300||
B|OUST|20251212|11:27:50|S|100|24.310000||
B|OUST|20251212|11:27:50|S|770|24.350000||
B|OUST|20251212|11:27:50|S|1200|24.350000||
B|QCOM|20251212|11:27:50|S|13|179.438900||
B|QQQ|20251212|11:27:50|S|2|613.069100||
B|RYM|20251212|11:27:50|S|5|37.277500||
B|SLV|20251212|11:27:50|S|1|56.206500||
B|SMU|20251212|11:27:50|S|100|19.990000||
B|SNDK|20251212|11:27:50|S|100|210.320000||
B|SOXL|20251212|11:27:50|S|14|42.545000||
B|VFF|20251212|11:27:50|S|100|4.020000||
B|Z|20251212|11:27:50|S|8|75.188500||
B|ALAB|20251212|11:27:51|S|16|150.913700||
B|ETHA|20251212|11:27:51|S|5000|23.300000||
B|GOOG|20251212|11:27:51|S|100|307.410000||
B|NBIS|20251212|11:27:51|S|1|87.740000||
B|RYM|20251212|11:27:51|S|100|37.670000||
B|SQQQ|20251212|11:27:51|S|50|70.685000||
B|TQQQ|20251212|11:27:51|S|10|52.675000||
B|ZTO|20251212|11:27:51|S|300|21.420000||
B|CFLT|20251212|11:27:52|S|100|30.095000||
B|CRWV|20251212|11:27:52|S|5|79.310000||
B|CSIQ|20251212|11:27:52|S|50|23.350000||
B|GE|20251212|11:27:52|S|15|300.240000||
B|GEV|20251212|11:27:52|S|5|664.180000||
B|MSTR|20251212|11:27:52|S|33|179.340000||
B|NBIS|20251212|11:27:52|S|15|87.740000||
B|TBIL|20251212|11:27:52|S|80|49.950000||
B|TQQQ|20251212|11:27:52|S|1|52.665000||
B|TQQQ|20251212|11:27:52|S|300|52.669200||
B|TSLA|20251212|11:27:52|S|25|445.391300||
B|TSLA|20251212|11:27:52|S|30|445.400000||
B|Z|20251212|11:27:52|S|8|75.188000||
B|ASML|20251212|11:27:53|S|4|1085.680000||
B|BZFD|20251212|11:27:53|S|85|1.120000||
B|DG|20251212|11:27:53|S|1|131.624000||
B|GOOG|20251212|11:27:53|S|100|307.440000||
B|GOOG|20251212|11:27:53|S|1200|307.460000||
B|NVDL|20251212|11:27:53|S|60|79.380000||
B|ODFL|20251212|11:27:53|S|70|160.910000||
B|ORCL|20251212|11:27:53|S|50|188.090000||
B|PPTA|20251212|11:27:53|S|100|27.510000||
B|RIVN|20251212|11:27:53|S|1606|18.955000||
B|SNDK|20251212|11:27:53|S|5|210.270000||
B|DLTR|20251212|11:27:54|S|14|128.322600||
B|GRNY|20251212|11:27:54|S|50|24.969300||
B|IREN|20251212|11:27:54|S|100|40.530000||
B|LMND|20251212|11:27:54|S|10|77.620000||
B|MTN|20251212|11:27:54|S|5|157.680000||
B|QBTS|20251212|11:27:54|S|9|25.678800||
B|QQQ|20251212|11:27:54|S|2|612.957600||
B|RBRK|20251212|11:27:54|S|4|81.360000||
B|SPYG|20251212|11:27:54|S|4|105.685000||
B|AMZN|20251212|11:27:55|S|40|225.720000||
B|AVGO|20251212|11:27:55|S|5|363.438800||
B|LQD|20251212|11:27:55|S|18|110.208800||
B|ONDS|20251212|11:27:55|S|100|8.630000||
B|TQQQ|20251212|11:27:55|S|20|52.641200||
B|TSM|20251212|11:27:55|S|1|293.506300||
B|USAR|20251212|11:27:55|S|150|17.780000||
B|XME|20251212|11:27:55|S|30|102.180000||
B|ALAB|20251212|11:27:56|S|130|151.000000||
B|ALAB|20251212|11:27:56|S|350|150.960000||
B|AMD|20251212|11:27:56|S|1|210.408300||
B|AMD|20251212|11:27:56|S|2|210.408300||
B|CRWV|20251212|11:27:56|S|7|79.230000||
B|GGLL|20251212|11:27:56|S|100|93.620000||
B|IMVT|20251212|11:27:56|S|50|25.640000||
B|IMVT|20251212|11:27:56|S|62|25.660000||
B|IMVT|20251212|11:27:56|S|71|25.520000||
B|IMVT|20251212|11:27:56|S|100|25.630000||
B|IMVT|20251212|11:27:56|S|144|25.570000||
B|IMVT|20251212|11:27:56|S|274|25.650000||
B|IMVT|20251212|11:27:56|S|282|25.555000||
B|IMVT|20251212|11:27:56|S|321|25.650000||
B|IMVT|20251212|11:27:56|S|351|25.520000||
B|IMVT|20251212|11:27:56|S|649|25.540000||
B|NBIS|20251212|11:27:56|S|100|87.760000||
B|NVDA|20251212|11:27:56|S|1|176.110000||
B|NVDA|20251212|11:27:56|S|500|176.118800||
B|QQQ|20251212|11:27:56|S|2|612.909100||
B|AMD|20251212|11:27:57|S|10|210.367100||
B|APP|20251212|11:27:57|S|10|677.370000||
B|ASTS|20251212|11:27:57|S|672|76.390000||
B|ASTS|20251212|11:27:57|S|1428|76.370000||
B|BMNU|20251212|11:27:57|S|100|9.060000||
B|BMNU|20251212|11:27:57|S|100|9.070000||
B|IRBT|20251212|11:27:57|S|50|4.540000||
B|NKE|20251212|11:27:57|S|13|67.555000||
B|NVDA|20251212|11:27:57|S|100|176.120000||
B|NVDA|20251212|11:27:57|S|100|176.120700||
B|ORCL|20251212|11:27:57|S|10|188.060000||
B|QBTS|20251212|11:27:57|S|100|25.669100||
B|SGOV|20251212|11:27:57|S|100|100.525000||
B|TSLA|20251212|11:27:57|S|80|445.220000||
B|VXUS|20251212|11:27:57|S|7|75.486500||
B|HOOD|20251212|11:27:58|S|50|119.728000||
B|NBIS|20251212|11:27:58|S|500|87.710000||
B|QQQ|20251212|11:27:58|S|5|612.910000||
B|RIOT|20251212|11:27:58|S|3|15.269300||
B|TQQQ|20251212|11:27:58|S|1|52.655000||
B|TQQQ|20251212|11:27:58|S|2|52.645000||
B|TSLA|20251212|11:27:58|S|200|445.140000||
B|VRT|20251212|11:27:58|S|8|161.580000||
B|VT|20251212|11:27:58|S|15|141.006400||
B|AVGO|20251212|11:27:59|S|100|363.420000||
B|HOOD|20251212|11:27:59|S|43|119.700000||
B|PLTR|20251212|11:27:59|S|2|179.000000||
B|PLTU|20251212|11:27:59|S|41|76.120000||
B|AMD|20251212|11:28:00|S|30|210.360000||
B|ARX|20251212|11:28:00|S|83|15.810000||
B|AVGO|20251212|11:28:00|S|10|363.335000||
B|MSFT|20251212|11:28:00|S|15|477.380000||
B|MUU|20251212|11:28:00|S|131|74.240000||
B|NVDA|20251212|11:28:00|S|2|176.000000||
B|OKLO|20251212|11:28:00|S|4|91.810000||
B|OKLO|20251212|11:28:00|S|10|91.765000||
B|OKLO|20251212|11:28:00|S|25|91.810000||
B|RKLX|20251212|11:28:00|S|33|37.810000||
B|TQQQ|20251212|11:28:00|S|2|52.635000||
B|TSLA|20251212|11:28:00|S|200|445.100000||
B|VGLT|20251212|11:28:00|S|521|55.745000||
B|ASTS|20251212|11:28:01|S|1|76.440000||
B|AVGO|20251212|11:28:01|S|1|363.470000||
B|NVDA|20251212|11:28:01|S|200|175.989200||
B|QQQ|20251212|11:28:01|S|5|612.947600||
B|QQQI|20251212|11:28:01|S|1|54.103900||
B|QTTB|20251212|11:28:01|S|5|2.960000||
B|VUG|20251212|11:28:01|S|4|484.125000||
B|Z|20251212|11:28:01|S|7|75.231800||
B|CONL|20251212|11:28:02|S|50|20.620000||
B|ETHA|20251212|11:28:02|S|1|23.300000||
B|MELI|20251212|11:28:02|S|1|2022.710000||
B|MSTR|20251212|11:28:02|S|16|179.250000||
B|NVDA|20251212|11:28:02|S|100|176.010000||
B|OKLO|20251212|11:28:02|S|100|91.610000||
B|GEV|20251212|11:28:03|S|40|663.050000||
B|KLAC|20251212|11:28:03|S|4|1200.410000||
B|NEM|20251212|11:28:03|S|25|97.680000||
B|NVDA|20251212|11:28:03|S|3|175.977600||
B|SOXL|20251212|11:28:03|E|1|42.510000||
B|TQQQ|20251212|11:28:03|S|8|52.675000||
B|ASST|20251212|11:28:04|S|200|0.901100||
B|AVGO|20251212|11:28:04|S|40|363.440000||
B|QQQ|20251212|11:28:04|S|100|612.999100||
B|YDDL|20251212|11:28:04|S|100|4.980000||
B|ACMR|20251212|11:28:05|S|20|38.290000||
B|AMD|20251212|11:28:05|S|20|210.480000||
B|AXTI|20251212|11:28:05|S|100|14.530000||
B|ETHU|20251212|11:28:05|S|50|60.029500||
B|NVDA|20251212|11:28:05|S|50|176.050000||
B|QQQ|20251212|11:28:05|S|5|613.037600||
B|SOXL|20251212|11:28:05|S|100|42.540000||
B|TSLA|20251212|11:28:05|S|35|445.350000||
B|USHY|20251212|11:28:05|S|1|37.400000||
B|CL|20251212|11:28:06|S|1|78.380000||
B|GGAL|20251212|11:28:06|S|7|48.490000||
B|MSOS|20251212|11:28:06|S|600|5.130000||
B|QBTX|20251212|11:28:06|E|1|34.960000||
B|UNG|20251212|11:28:06|S|30|12.640000||
B|COHR|20251212|11:28:07|S|9|179.580000||
B|NBIS|20251212|11:28:07|S|5|87.740000||
B|URA|20251212|11:28:07|S|108|46.100000||
B|XPEV|20251212|11:28:07|S|100|19.110000||
B|ALAB|20251212|11:28:08|S|1|150.970000||
B|CRWV|20251212|11:28:08|S|100|79.300000||
B|CRWV|20251212|11:28:08|S|200|79.295000||
B|NVDA|20251212|11:28:08|S|5|175.985600||
B|ORCL|20251212|11:28:08|S|5|188.180000||
B|PTIR|20251212|11:28:08|S|70|28.889300||
B|QBTX|20251212|11:28:08|S|1|34.890000||
B|TSLA|20251212|11:28:08|S|308|445.340000||
B|TSLQ|20251212|11:28:08|S|250|21.220000||
B|AMAT|20251212|11:28:09|S|89|261.930000||
B|BMNU|20251212|11:28:09|S|34|9.040000||
B|CRCL|20251212|11:28:09|S|20|83.580000||
B|CRCL|20251212|11:28:09|S|707|83.580000||
B|CRWV|20251212|11:28:09|S|1|79.290000||
B|HSBC|20251212|11:28:09|S|2|74.582600||
B|IONQ|20251212|11:28:09|S|400|49.695000||
B|MU|20251212|11:28:09|S|100|241.620000||
B|APLD|20251212|11:28:10|S|36|29.468300||
B|ET|20251212|11:28:10|S|80|16.400000||
B|GLW|20251212|11:28:10|S|30|89.150000||
B|IONQ|20251212|11:28:10|S|100|49.710000||
B|MSFT|20251212|11:28:10|S|1|477.424500||
B|NBIS|20251212|11:28:10|S|15|87.760000||
B|NVDA|20251212|11:28:10|S|20|175.964900||
B|NVDL|20251212|11:28:10|S|25|79.220000||
B|QQQ|20251212|11:28:10|S|100|613.059000||
B|SPY|20251212|11:28:10|S|2|680.675000||
B|AMD|20251212|11:28:11|S|50|210.360000||
B|PLTR|20251212|11:28:11|S|35|178.970000||
B|PLTR|20251212|11:28:11|S|200|178.995000||
B|TLRY|20251212|11:28:11|S|112|11.097300||
B|VRT|20251212|11:28:11|S|1|161.580000||
B|XBI|20251212|11:28:11|S|9|122.578800||
B|XLE|20251212|11:28:11|S|37|45.465000||
B|XLE|20251212|11:28:11|S|200|45.465000||
B|AVGO|20251212|11:28:12|S|40|363.518300||
B|MOD|20251212|11:28:12|S|2|146.670000||
B|NVDL|20251212|11:28:12|S|10|79.200000||
B|OKLL|20251212|11:28:12|S|20|29.019500||
B|PLTR|20251212|11:28:12|S|4|178.950000||
B|RKLB|20251212|11:28:12|S|100|61.190000||
B|SOUN|20251212|11:28:12|S|200|11.607600||
B|VRT|20251212|11:28:12|S|100|161.520000||
B|VRT|20251212|11:28:12|S|100|161.530000||
B|AMAT|20251212|11:28:13|S|89|261.710000||
B|AMD|20251212|11:28:13|S|2|210.355000||
B|BMNU|20251212|11:28:13|S|1|9.030000||
B|CRWV|20251212|11:28:13|S|1|79.215000||
B|CRWV|20251212|11:28:13|S|20|79.180000||
B|CRWV|20251212|11:28:13|E|20|79.227000||
B|IBIT|20251212|11:28:13|S|10|51.210000||
B|NVDA|20251212|11:28:13|S|82|175.980000||
B|OPEN|20251212|11:28:13|S|700|6.800000||
B|ORCL|20251212|11:28:13|S|1|188.018900||
B|ORCL|20251212|11:28:13|S|1|188.020000||
B|RYM|20251212|11:28:13|S|6|38.510000||
B|ASTS|20251212|11:28:14|S|100|76.270000||
B|JPM|20251212|11:28:14|S|1|317.700000||
B|KRMN|20251212|11:28:14|S|25|68.739000||
B|RGTI|20251212|11:28:14|S|2|25.357500||
B|RKLB|20251212|11:28:14|S|50|61.220000||
B|RYM|20251212|11:28:14|S|1|38.510000||
B|SPXL|20251212|11:28:14|S|68|218.960000||
B|SPY|20251212|11:28:14|S|100|680.541000||
B|TQQQ|20251212|11:28:14|S|100|52.690000||
B|TSM|20251212|11:28:14|S|200|293.370000||
B|AMD|20251212|11:28:15|S|2|210.345000||
B|ASTS|20251212|11:28:15|S|50|76.307500||
B|ASTS|20251212|11:28:15|S|90|76.270000||
B|GLD|20251212|11:28:15|S|3|394.590000||
B|PARR|20251212|11:28:15|S|100|40.600000||
B|RXRX|20251212|11:28:15|S|25|4.419700||
B|SOLT|20251212|11:28:15|S|7|7.535000||
B|TSLA|20251212|11:28:15|S|40|445.110000||
B|UPRO|20251212|11:28:15|S|2|115.137600||
B|VGT|20251212|11:28:15|S|100|754.680000||
B|VST|20251212|11:28:15|S|20|168.900000||
B|AVGO|20251212|11:28:16|S|120|363.470000||
B|AVGO|20251212|11:28:16|S|120|363.490000||
B|CLS|20251212|11:28:16|S|10|308.600000||
B|MARA|20251212|11:28:16|S|100|11.485000||
B|ONDS|20251212|11:28:16|S|100|8.615000||
B|PL|20251212|11:28:16|S|179|17.870700||
B|RYM|20251212|11:28:16|S|100|38.370000||
B|VT|20251212|11:28:16|S|1|141.000000||
B|XLE|20251212|11:28:16|S|50|45.449900||
B|ZS|20251212|11:28:16|S|80|235.203200||
B|IREN|20251212|11:28:17|S|100|40.468800||
B|IVP|20251212|11:28:17|S|601|0.046600||
B|MU|20251212|11:28:17|S|1|241.700000||
B|NFLX|20251212|11:28:17|S|5|95.095000||
B|SOUN|20251212|11:28:17|S|10|11.605200||
B|TMF|20251212|11:28:17|S|6|37.720000||
B|XLF|20251212|11:28:17|S|2|54.795000||
B|XLF|20251212|11:28:17|S|13|54.800000||
B|AIG|20251212|11:28:18|S|50|84.030000||
B|AVGO|20251212|11:28:18|S|50|363.528300||
B|CRWV|20251212|11:28:18|E|2|79.195000||
B|OKLO|20251212|11:28:18|S|40|91.640000||
B|RKLB|20251212|11:28:18|S|27|61.290000||
B|RKLB|20251212|11:28:18|S|50|61.280000||
B|RL|20251212|11:28:18|S|15|369.585000||
B|TSLA|20251212|11:28:18|S|10|445.310000||
B|BITO|20251212|11:28:19|S|5|13.329700||
B|GSAT|20251212|11:28:19|S|10|71.983900||
B|IBTA|20251212|11:28:19|S|94|22.170000||
B|IMSR|20251212|11:28:19|S|2800|9.070000||
B|QQQ|20251212|11:28:19|S|15|613.139100||
B|TECL|20251212|11:28:19|S|3|117.840000||
B|ZETA|20251212|11:28:19|S|250|18.728000||
B|AISP|20251212|11:28:20|S|250|3.180000||
B|ASTS|20251212|11:28:20|S|10|76.324800||
B|GLD|20251212|11:28:20|S|50|394.635000||
B|SMR|20251212|11:28:20|S|70|19.228000||
B|SOXL|20251212|11:28:20|S|20|42.570000||
B|SPHR|20251212|11:28:20|S|30|90.990000||
B|Z|20251212|11:28:20|S|2|75.242600||
B|Z|20251212|11:28:20|S|3|75.232100||
B|Z|20251212|11:28:20|S|3|75.232100||
B|Z|20251212|11:28:20|S|3|75.237200||
B|Z|20251212|11:28:20|S|7|75.232100||
B|ALT|20251212|11:28:21|S|477|5.540000||
B|INTC|20251212|11:28:21|S|19|38.525000||
B|INTC|20251212|11:28:21|S|81|38.525000||
B|PL|20251212|11:28:21|S|80|17.905000||
B|QBTS|20251212|11:28:21|S|600|25.675000||
B|SBLK|20251212|11:28:21|S|100|18.370000||
B|TSLL|20251212|11:28:21|S|500|19.110000||
B|ZS|20251212|11:28:21|S|4|234.910700||
B|AVGO|20251212|11:28:22|S|20|363.590000||
B|BN|20251212|11:28:22|S|400|45.520800||
B|BOIL|20251212|11:28:22|S|30|27.679300||
B|KC|20251212|11:28:22|S|57|11.378800||
B|L|20251212|11:28:22|S|4|104.470000||
B|SNOW|20251212|11:28:22|S|20|216.800000||
B|SPY|20251212|11:28:22|S|1|680.735500||
B|TQQQ|20251212|11:28:22|S|800|52.735000||
B|ZTS|20251212|11:28:22|S|400|119.677200||
B|ATAT|20251212|11:28:23|S|50|43.000000||
B|IAU|20251212|11:28:23|S|100|80.808800||
B|IAU|20251212|11:28:23|S|100|80.818800||
B|IBIT|20251212|11:28:23|S|20|51.235000||
B|LITE|20251212|11:28:23|S|2|333.250000||
B|LITE|20251212|11:28:23|S|5|333.250000||
B|BE|20251212|11:28:24|S|239|96.910000||
B|BE|20251212|11:28:24|S|724|96.960000||
B|CRWV|20251212|11:28:24|S|5|79.240000||
B|CVNA|20251212|11:28:24|S|50|475.180000||
B|MU|20251212|11:28:24|S|100|241.780000||
B|QQQ|20251212|11:28:24|S|400|613.317500||
B|RJF|20251212|11:28:24|S|3|163.030000||
B|TSLA|20251212|11:28:24|S|100|445.610000||
B|AAPL|20251212|11:28:25|S|14|277.660000||
B|BRZE|20251212|11:28:25|S|20|33.270000||
B|DIVO|20251212|11:28:25|S|40|45.708200||
B|META|20251212|11:28:25|S|2|641.288000||
B|RIVN|20251212|11:28:25|S|100|19.020000||
B|RRC|20251212|11:28:25|S|2|35.940000||
B|SKYT|20251212|11:28:25|S|10|17.610000||
B|TSLA|20251212|11:28:25|S|23|445.787000||
B|TSYY|20251212|11:28:25|S|345|5.980000||
B|CRWV|20251212|11:28:26|S|100|79.210000||
B|NVDL|20251212|11:28:26|S|5|79.300000||
B|RDDT|20251212|11:28:26|S|48|226.180000||
B|RDDT|20251212|11:28:26|S|722|226.230000||
B|RSP|20251212|11:28:26|S|2|193.689500||
B|SSO|20251212|11:28:26|S|141|57.695000||
B|BMNU|20251212|11:28:27|S|100|9.060000||
B|CRSR|20251212|11:28:27|S|200|6.287600||
B|SEDG|20251212|11:28:27|S|50|29.810000||
B|ESPR|20251212|11:28:28|S|150|3.959300||
B|IAU|20251212|11:28:28|S|100|80.828800||
B|JPC|20251212|11:28:28|S|200|8.135000||
B|LITE|20251212|11:28:28|S|9|333.260000||
B|LITE|20251212|11:28:28|S|191|333.120000||
B|MDLZ|20251212|11:28:28|S|1|54.580000||
B|ORCL|20251212|11:28:28|S|80|188.140000||
B|SBLK|20251212|11:28:28|S|50|18.375300||
B|XLU|20251212|11:28:28|S|3|42.860000||
B|ZS|20251212|11:28:28|S|8|234.909200||
B|GEMI|20251212|11:28:29|S|750|13.880000||
B|PAGS|20251212|11:28:29|S|400|10.279300||
B|PDD|20251212|11:28:29|S|6|110.833500||
B|PL|20251212|11:28:29|S|400|17.900700||
B|PLTR|20251212|11:28:29|S|10|178.795000||
B|PLTR|20251212|11:28:29|S|50|178.820000||
B|SMR|20251212|11:28:29|S|25|19.228000||
B|SOXL|20251212|11:28:29|S|100|42.550000||
B|ZTS|20251212|11:28:29|S|100|119.677100||
B|BOIL|20251212|11:28:30|S|600|27.679200||
B|MSTR|20251212|11:28:30|S|10|179.410000||
B|QBTS|20251212|11:28:30|S|100|25.645000||
B|CVNA|20251212|11:28:31|S|50|475.030000||
B|NVDL|20251212|11:28:31|S|2|79.360000||
B|ORCL|20251212|11:28:31|S|1|188.230000||
B|RGTX|20251212|11:28:31|S|2|17.150000||
B|TRFK|20251212|11:28:31|S|5|64.661000||
B|TSLA|20251212|11:28:31|S|200|445.510000||
B|TSLA|20251212|11:28:31|S|800|445.520000||
B|TSLQ|20251212|11:28:31|S|1|21.189900||
B|TSM|20251212|11:28:31|S|5|293.490000||
B|NVDA|20251212|11:28:32|S|100|176.180700||
B|NVDD|20251212|11:28:32|S|100|41.040000||
B|OMER|20251212|11:28:32|S|100|10.495000||
B|QQQ|20251212|11:28:32|S|100|613.359300||
B|RR|20251212|11:28:32|S|20|4.255000||
B|UGL|20251212|11:28:32|S|50|55.550000||
B|FRMI|20251212|11:28:33|S|100|9.839800||
B|GTLB|20251212|11:28:33|S|35|39.990000||
B|INTC|20251212|11:28:33|S|32|38.515000||
B|IWM|20251212|11:28:33|S|7|254.718800||
B|PL|20251212|11:28:33|S|310|17.912900||
B|PTIR|20251212|11:28:33|S|11|28.840000||
B|STNG|20251212|11:28:33|S|100|52.170000||
B|TSLQ|20251212|11:28:33|S|1|21.179800||
B|BABA|20251212|11:28:34|S|1|154.680000||
B|IAUM|20251212|11:28:34|S|2|42.785000||
B|ORCL|20251212|11:28:34|S|5|188.290000||
B|QQQ|20251212|11:28:34|S|20|613.435000||
B|TSM|20251212|11:28:34|S|1|293.500000||
B|AEM|20251212|11:28:35|S|4|169.310000||
B|MCK|20251212|11:28:35|S|3|822.910000||
B|NMRA|20251212|11:28:35|S|72|2.025000||
B|NVDA|20251212|11:28:35|S|16|176.149000||
B|UVIX|20251212|11:28:35|S|200|7.595000||
B|AMD|20251212|11:28:36|S|2|210.500000||
B|BKSY|20251212|11:28:36|S|1|18.370000||
B|ORCL|20251212|11:28:36|S|5|188.380000||
B|ORCL|20251212|11:28:36|S|40|188.380000||
B|AVGO|20251212|11:28:37|S|1|363.960000||
B|ITUB|20251212|11:28:37|S|69|7.265000||
B|NVDA|20251212|11:28:37|S|83|176.159300||
B|SBUX|20251212|11:28:37|S|100|85.640000||
B|GLNG|20251212|11:28:38|S|100|36.680000||
B|RKLB|20251212|11:28:38|S|3|61.288300||
B|SOXL|20251212|11:28:38|S|46|42.630000||
B|TEM|20251212|11:28:38|S|1|71.280000||
B|TSLA|20251212|11:28:38|S|100|445.660000||
B|IONQ|20251212|11:28:39|S|80|49.748600||
B|MSTR|20251212|11:28:39|S|56|179.650000||
B|R|20251212|11:28:39|S|100|192.060000||
B|TMF|20251212|11:28:39|S|50|37.685000||
B|ETHA|20251212|11:28:40|S|100|23.305000||
B|ETSY|20251212|11:28:40|S|18|54.260000||
B|M|20251212|11:28:40|S|200|24.179300||
B|MOS|20251212|11:28:40|S|3|25.957600||
B|NBIS|20251212|11:28:40|S|100|87.790000||
B|NVDA|20251212|11:28:40|S|50|176.099100||
B|AMD|20251212|11:28:41|S|2|210.500000||
B|AMN|20251212|11:28:41|S|100|16.450000||
B|DXYZ|20251212|11:28:41|S|25|37.180000||
B|IBIT|20251212|11:28:41|S|100|51.285000||
B|IBIT|20251212|11:28:41|S|2007|51.288700||
B|NVDA|20251212|11:28:41|S|25|176.109000||
B|NVDA|20251212|11:28:41|S|100|176.105200||
B|OKLO|20251212|11:28:41|S|17|91.810000||
B|ORCL|20251212|11:28:41|S|20|188.300000||
B|QQQ|20251212|11:28:41|S|200|613.415000||
B|QUBT|20251212|11:28:41|S|230|12.175000||
B|VOO|20251212|11:28:41|S|3|626.110000||
B|APH|20251212|11:28:42|S|524|129.540000||
B|ENVX|20251212|11:28:42|S|50|8.747100||
B|SBLK|20251212|11:28:42|S|50|18.374900||
B|AEHR|20251212|11:28:43|S|100|24.840000||
B|AVGO|20251212|11:28:43|S|60|363.980000||
B|DELL|20251212|11:28:43|S|18|133.040000||
B|PLTU|20251212|11:28:43|E|1|75.988500||
B|RIVN|20251212|11:28:43|S|50|19.027400||
B|RKLB|20251212|11:28:43|S|15|61.230000||
B|SEDG|20251212|11:28:43|S|5|29.815000||
B|VGSH|20251212|11:28:43|S|6|58.765000||
B|XME|20251212|11:28:43|S|200|102.235000||
B|AMD|20251212|11:28:44|S|100|210.479500||
B|DELL|20251212|11:28:44|S|95|133.030000||
B|DOW|20251212|11:28:44|S|180|24.620000||
B|PTGX|20251212|11:28:44|S|3|94.340000||
B|RXRX|20251212|11:28:44|S|6900|4.415000||
B|SOXS|20251212|11:28:44|S|400|3.245000||
B|SSYS|20251212|11:28:44|S|95|9.570000||
B|SSYS|20251212|11:28:44|S|1905|9.580000||
B|TNA|20251212|11:28:44|S|1005|50.268200||
B|ALAB|20251212|11:28:45|S|2|150.860000||
B|AMD|20251212|11:28:45|S|50|210.457300||
B|IREN|20251212|11:28:45|S|90|40.380000||
B|IWM|20251212|11:28:45|S|200|254.640000||
B|NVDL|20251212|11:28:45|S|6|79.340000||
B|QBTS|20251212|11:28:45|S|100|25.640000||
B|TQQQ|20251212|11:28:45|S|1862|52.770000||
B|ALSN|20251212|11:28:46|S|3|100.245000||
B|CRM|20251212|11:28:46|S|50|262.200000||
B|ELMD|20251212|11:28:46|S|2|29.730000||
B|ETHA|20251212|11:28:46|S|31|23.305000||
B|LMND|20251212|11:28:46|S|4|77.500000||
B|RXRX|20251212|11:28:46|S|5|4.410000||
B|SOFI|20251212|11:28:46|S|100|26.405000||
B|STM|20251212|11:28:46|S|2|26.245000||
B|TQQQ|20251212|11:28:46|S|100|52.750000||
B|XLE|20251212|11:28:46|S|14|45.469300||
B|XLE|20251212|11:28:46|S|373|45.469800||
B|AAPL|20251212|11:28:47|S|8|277.630000||
B|AVGO|20251212|11:28:47|S|2|363.785000||
B|AVGO|20251212|11:28:47|S|20|363.785000||
B|ORCL|20251212|11:28:47|S|20|188.035000||
B|TQQQ|20251212|11:28:47|S|36|52.740000||
B|TSM|20251212|11:28:47|S|25|293.400000||
B|UBER|20251212|11:28:47|S|15|84.700000||
B|UGL|20251212|11:28:47|S|50|55.540000||
B|AMD|20251212|11:28:48|S|18|210.400000||
B|AMD|20251212|11:28:48|S|40|210.400000||
B|ARM|20251212|11:28:48|S|8|131.500000||
B|AVGO|20251212|11:28:48|S|2|363.567300||
B|BITF|20251212|11:28:48|S|300|2.755000||
B|CRWV|20251212|11:28:48|S|10|79.020000||
B|IWM|20251212|11:28:48|S|10|254.578800||
B|NVDA|20251212|11:28:48|S|10|175.985000||
B|NVDA|20251212|11:28:48|S|200|176.025000||
B|SGOV|20251212|11:28:48|S|8|100.525000||
B|AVGO|20251212|11:28:49|S|4|363.548300||
B|AVGO|20251212|11:28:49|S|60|363.558000||
B|C|20251212|11:28:49|S|100|111.838700||
B|C|20251212|11:28:49|S|100|111.840000||
B|C|20251212|11:28:49|S|100|111.850000||
B|CRWV|20251212|11:28:49|S|17|79.025000||
B|HOOD|20251212|11:28:49|S|5|119.680000||
B|LITE|20251212|11:28:49|S|70|332.090000||
B|OKLL|20251212|11:28:49|S|100|29.070000||
B|PTIR|20251212|11:28:49|S|20|28.789300||
B|SMR|20251212|11:28:49|S|250|19.220000||
B|TSLL|20251212|11:28:49|S|100|19.115000||
B|ASTS|20251212|11:28:50|S|200|76.076900||
B|AVGO|20251212|11:28:50|S|1|363.595000||
B|BITO|20251212|11:28:50|S|1|13.339900||
B|BKR|20251212|11:28:50|S|25|46.680000||
B|EXPE|20251212|11:28:50|S|23|277.140000||
B|IONQ|20251212|11:28:50|S|3|49.646300||
B|LULU|20251212|11:28:50|S|100|206.330000||
B|MSTR|20251212|11:28:50|S|5|179.470000||
B|NLY|20251212|11:28:50|S|100|22.335000||
B|NVDA|20251212|11:28:50|S|4|176.035000||
B|SMR|20251212|11:28:50|S|500|19.220000||
B|AMD|20251212|11:28:51|S|10|210.367800||
B|AVGO|20251212|11:28:51|S|1|363.598800||
B|CRWG|20251212|11:28:51|S|80|3.785000||
B|EAT|20251212|11:28:51|S|50|146.480000||
B|EQX|20251212|11:28:51|S|300|14.570000||
B|GOVT|20251212|11:28:51|S|4|23.025000||
B|INTC|20251212|11:28:51|S|300|38.505000||
B|KOLD|20251212|11:28:51|S|200|31.160000||
B|LOPE|20251212|11:28:51|S|3|158.460000||
B|MSTR|20251212|11:28:51|S|75|179.540000||
B|NVDA|20251212|11:28:51|S|7|176.035000||
B|ORCL|20251212|11:28:51|S|2|187.900000||
B|ORCX|20251212|11:28:51|S|40|16.259100||
B|TLRY|20251212|11:28:51|S|572|11.129300||
B|TSLA|20251212|11:28:51|S|200|445.290000||
B|ZS|20251212|11:28:51|S|3|234.988000||
B|CAT|20251212|11:28:52|S|3|601.130000||
B|ETHU|20251212|11:28:52|S|2|60.110000||
B|FIG|20251212|11:28:52|S|10|36.905000||
B|MULL|20251212|11:28:52|S|20|66.790000||
B|NVDA|20251212|11:28:52|S|5|176.035000||
B|TEAM|20251212|11:28:52|S|5|160.900000||
B|CIFR|20251212|11:28:53|S|263|17.480000||
B|EXE|20251212|11:28:53|S|2|111.710000||
B|GLD|20251212|11:28:53|S|10|394.610000||
B|MDY|20251212|11:28:53|S|2|613.915000||
B|NVDA|20251212|11:28:53|S|10|176.085000||
B|NVDA|20251212|11:28:53|S|25|176.078800||
B|SLV|20251212|11:28:53|S|500|56.245000||
B|AVGO|20251212|11:28:54|S|200|363.770000||
B|BMNU|20251212|11:28:54|E|3|9.068500||
B|OCG|20251212|11:28:54|S|100|1.560000||
B|QBTS|20251212|11:28:54|S|100|25.550000||
B|QBTS|20251212|11:28:54|S|100|25.550000||
B|QBTS|20251212|11:28:54|S|400|25.550900||
B|RJF|20251212|11:28:54|S|3|162.980000||
B|SSYS|20251212|11:28:54|S|200|9.570000||
B|TSLA|20251212|11:28:54|S|1|445.389000||
B|TSLA|20251212|11:28:54|S|12|445.380000||
B|ZS|20251212|11:28:54|S|9|234.865300||
B|ARM|20251212|11:28:55|S|5|131.530000||
B|AVGO|20251212|11:28:55|S|1|363.727800||
B|COPX|20251212|11:28:55|S|7|67.897500||
B|CRCL|20251212|11:28:55|S|75|83.670000||
B|GEV|20251212|11:28:55|S|8|660.910000||
B|HOOD|20251212|11:28:55|S|50|119.690000||
B|IRBT|20251212|11:28:55|S|1100|4.545000||
B|NVDA|20251212|11:28:55|S|3|176.115000||
B|T|20251212|11:28:55|S|6|24.745000||
B|AAPL|20251212|11:28:56|S|94|277.650000||
B|ETHA|20251212|11:28:56|S|700|23.300000||
B|GOOG|20251212|11:28:56|S|167|308.010000||
B|GOOGL|20251212|11:28:56|S|10|306.575700||
B|MRSN|20251212|11:28:56|S|100|28.460000||
B|NVVE|20251212|11:28:56|E|1|0.114100||
B|OKLO|20251212|11:28:56|S|31|91.840000||
B|RGTI|20251212|11:28:56|S|5|25.329500||
B|SLV|20251212|11:28:56|S|250|56.240700||
B|SOXS|20251212|11:28:56|S|2|3.245000||
B|TEM|20251212|11:28:56|S|2|71.260000||
B|TLT|20251212|11:28:56|S|100|87.295000||
B|TLT|20251212|11:28:56|S|410|87.295000||
B|CRON|20251212|11:28:58|S|1000|3.073500||
B|SOXL|20251212|11:28:58|S|5|42.580000||
B|TLRY|20251212|11:28:58|S|100|11.119000||
B|TSLA|20251212|11:28:58|S|13|445.460000||
B|VOO|20251212|11:28:58|S|3|625.969500||
B|ZM|20251212|11:28:58|S|3|89.030000||
B|ZS|20251212|11:28:58|S|3|234.865100||
B|AMD|20251212|11:28:59|S|3|210.470000||
B|AVGO|20251212|11:28:59|S|3|363.830000||
B|AVGO|20251212|11:28:59|S|151|363.840000||
B|AVGO|20251212|11:28:59|S|800|363.830000||
B|CIEN|20251212|11:28:59|S|100|219.040000||
B|CRWV|20251212|11:28:59|S|1|78.920000||
B|CRWV|20251212|11:28:59|S|1|78.929000||
B|PL|20251212|11:28:59|S|100|17.869300||
B|PSLV|20251212|11:28:59|S|573|20.459300||
B|SLV|20251212|11:28:59|S|220|56.225000||
B|AMD|20251212|11:29:00|S|1|210.460000||
B|GTY|20251212|11:29:00|S|63|28.570000||
B|HLI|20251212|11:29:00|S|39|178.490000||
B|IAU|20251212|11:29:00|S|300|80.809300||
B|QQQI|20251212|11:29:00|S|1|54.136500||
B|TSLA|20251212|11:29:00|S|50|445.380000||
B|TSLA|20251212|11:29:00|S|50|445.380000||
B|BLMN|20251212|11:29:01|S|40|7.150000||
B|CRWV|20251212|11:29:01|S|10|78.918800||
B|EWT|20251212|11:29:01|S|50|64.375000||
B|FUBO|20251212|11:29:01|S|100|2.710000||
B|LITE|20251212|11:29:01|S|100|331.540000||
B|QQQ|20251212|11:29:01|S|32|613.540000||
B|QQQ|20251212|11:29:01|S|200|613.339100||
B|SMR|20251212|11:29:01|S|2|19.220000||
B|BRZE|20251212|11:29:02|S|20|33.305000||
B|GEV|20251212|11:29:02|S|2|661.487500||
B|META|20251212|11:29:02|S|1|641.650000||
B|NVDA|20251212|11:29:02|S|100|176.274300||
B|NVDA|20251212|11:29:02|S|100|176.309300||
B|PLTR|20251212|11:29:02|S|100|179.160000||
B|QQQ|20251212|11:29:02|S|20|613.648800||
B|SLV|20251212|11:29:02|S|220|56.260700||
B|XME|20251212|11:29:02|S|10|102.212000||
B|YCBD|20251212|11:29:02|S|50|1.170000||
B|ZS|20251212|11:29:02|S|80|235.095000||
B|ZS|20251212|11:29:02|S|80|235.140000||
B|ZS|20251212|11:29:02|S|160|235.140000||
B|ZS|20251212|11:29:02|S|280|235.140000||
B|ZS|20251212|11:29:02|S|280|235.140000||
B|AMD|20251212|11:29:03|S|75|210.660000||
B|AMD|20251212|11:29:03|S|100|210.660000||
B|AVGO|20251212|11:29:03|S|4|363.990000||
B|GRRR|20251212|11:29:03|S|5|14.160000||
B|TSLA|20251212|11:29:03|S|25|445.840000||
B|TSLA|20251212|11:29:03|S|500|445.830000||
B|AVGO|20251212|11:29:04|S|1|363.959100||
B|CCJ|20251212|11:29:04|S|1|90.220000||
B|DXYZ|20251212|11:29:04|S|32|37.260000||
B|GOOGL|20251212|11:29:04|S|200|307.045500||
B|NFLX|20251212|11:29:04|S|600|95.237200||
B|NGD|20251212|11:29:04|S|100|8.340000||
B|PLTR|20251212|11:29:04|S|20|179.220000||
B|RKLB|20251212|11:29:04|S|1|61.260000||
B|RYM|20251212|11:29:04|S|10|38.730000||
B|ACB|20251212|11:29:05|S|100|5.150000||
B|SOXS|20251212|11:29:05|S|100|3.235000||
B|XLK|20251212|11:29:05|S|1|143.950000||
B|AGQ|20251212|11:29:06|S|23|126.420000||
B|AMD|20251212|11:29:06|S|3|210.650000||
B|AVGO|20251212|11:29:06|S|80|363.970000||
B|AVGO|20251212|11:29:06|S|100|363.965000||
B|BMNR|20251212|11:29:06|S|5|36.390000||
B|CRCL|20251212|11:29:06|S|20|83.730000||
B|ING|20251212|11:29:06|S|196|27.169700||
B|NVDA|20251212|11:29:06|S|5|176.329000||
B|TQQQ|20251212|11:29:06|S|127|52.860000||
B|YCBD|20251212|11:29:06|S|200|1.169500||
B|ETHA|20251212|11:29:07|S|250|23.327300||
B|EXK|20251212|11:29:07|S|100|8.980000||
B|HOOD|20251212|11:29:07|S|100|119.950000||
B|ORCL|20251212|11:29:07|S|32|188.130000||
B|ORCL|20251212|11:29:07|S|40|188.120000||
B|PPBT|20251212|11:29:07|S|100|0.759000||
B|QQQ|20251212|11:29:07|S|30|613.699300||
B|ZS|20251212|11:29:07|S|40|234.897300||
B|ZTS|20251212|11:29:07|S|10|119.674600||
B|APP|20251212|11:29:08|S|46|679.080000||
B|AVGO|20251212|11:29:08|S|61|363.980000||
B|GRAB|20251212|11:29:08|S|300|5.155000||
B|SLV|20251212|11:29:08|S|400|56.290000||
B|SLV|20251212|11:29:08|S|600|56.285000||
B|SQQQ|20251212|11:29:08|S|80|70.435000||
B|ACLS|20251212|11:29:09|S|72|83.990000||
B|AVGO|20251212|11:29:09|S|63|363.950000||
B|ETHA|20251212|11:29:09|S|25|23.330000||
B|GRAB|20251212|11:29:09|S|1|5.155000||
B|TQQQ|20251212|11:29:09|S|30|52.880000||
B|TQQQ|20251212|11:29:09|S|400|52.880000||
B|UBER|20251212|11:29:09|S|1|84.728800||
B|FRMI|20251212|11:29:10|S|18|9.820000||
B|ORCL|20251212|11:29:10|S|20|188.120000||
B|ORCL|20251212|11:29:10|S|40|188.110000||
B|SPY|20251212|11:29:10|S|10|681.121200||
B|TQQQ|20251212|11:29:10|S|1|52.875000||
B|TSLA|20251212|11:29:10|S|280|445.970000||
B|VECO|20251212|11:29:10|S|201|30.800000||
B|AVGO|20251212|11:29:11|S|10|363.920000||
B|CRDO|20251212|11:29:11|S|243|143.931000||
B|D|20251212|11:29:11|S|12|58.920000||
B|SOXX|20251212|11:29:11|S|3|301.580000||
B|AMD|20251212|11:29:12|S|40|210.679500||
B|ARBKL|20251212|11:29:12|S|100|4.400000||
B|AVGO|20251212|11:29:12|S|66|363.920000||
B|TLRY|20251212|11:29:12|S|100|11.109300||
B|AVGO|20251212|11:29:13|S|1|363.950000||
B|CRWV|20251212|11:29:13|S|25|79.070100||
B|CVNA|20251212|11:29:13|S|10|475.053700||
B|GLOB|20251212|11:29:13|S|2|66.910000||
B|IREN|20251212|11:29:13|S|10|40.430000||
B|NBIS|20251212|11:29:13|S|7|87.970000||
B|SGOV|20251212|11:29:13|S|170|100.525000||
B|UBER|20251212|11:29:13|S|300|84.730000||
B|AAPL|20251212|11:29:14|S|13|277.770000||
B|GEV|20251212|11:29:14|S|1|662.751000||
B|GPUS|20251212|11:29:14|S|95|0.275600||
B|LULU|20251212|11:29:14|S|23|206.780000||
B|NBIS|20251212|11:29:14|S|25|87.870000||
B|RYM|20251212|11:29:14|S|112|39.000000||
B|SPY|20251212|11:29:14|S|2|681.060000||
B|TSLA|20251212|11:29:14|S|35|445.740000||
B|BMNU|20251212|11:29:15|S|101|9.099900||
B|IONQ|20251212|11:29:15|S|70|49.740000||
B|MNDY|20251212|11:29:15|S|10|159.640000||
B|MSTU|20251212|11:29:15|S|10|12.120000||
B|PSLV|20251212|11:29:15|S|16|20.480000||
B|SOXX|20251212|11:29:15|S|2|301.520000||
B|CVNA|20251212|11:29:16|S|10|475.010000||
B|CVNA|20251212|11:29:16|S|50|475.010000||
B|CVNA|20251212|11:29:16|S|50|475.019000||
B|STX|20251212|11:29:16|S|47|285.610000||
B|GEV|20251212|11:29:17|S|30|662.751000||
B|IWM|20251212|11:29:17|S|18|254.705000||
B|OKLO|20251212|11:29:17|S|10|92.290000||
B|TSLA|20251212|11:29:17|S|10|445.987300||
B|TSLA|20251212|11:29:17|S|49|445.990000||
B|ZM|20251212|11:29:17|S|3|89.030000||
B|CRDO|20251212|11:29:18|S|200|143.812400||
B|GDXU|20251212|11:29:18|S|39|240.540000||
B|IREN|20251212|11:29:18|S|25|40.425000||
B|JEPI|20251212|11:29:18|S|116|57.675000||
B|LIN|20251212|11:29:18|S|1|414.980000||
B|NBIS|20251212|11:29:18|S|220|87.970000||
B|NVDA|20251212|11:29:18|S|7|176.435000||
B|TLRY|20251212|11:29:18|S|35|11.090000||
B|ZTS|20251212|11:29:18|S|13|119.667300||
B|CRWV|20251212|11:29:19|S|15|79.100000||
B|IREN|20251212|11:29:19|S|100|40.429300||
B|IONQ|20251212|11:29:20|S|100|49.778000||
B|PSLV|20251212|11:29:20|S|13|20.480000||
B|SPXL|20251212|11:29:20|S|25|219.580000||
B|GFI|20251212|11:29:21|S|150|43.440000||
B|NVDL|20251212|11:29:21|S|5|79.620000||
B|SLV|20251212|11:29:21|S|93|56.258500||
B|SOXL|20251212|11:29:21|E|5|42.719500||
B|AVGO|20251212|11:29:22|S|1|363.905000||
B|HIMS|20251212|11:29:22|S|38|37.230000||
B|IREN|20251212|11:29:22|S|125|40.420000||
B|ORCL|20251212|11:29:22|S|10|188.070000||
B|TSLA|20251212|11:29:22|S|40|445.800000||
B|ZTS|20251212|11:29:22|S|100|119.664200||
B|BMNU|20251212|11:29:23|S|100|9.100000||
B|FLY|20251212|11:29:23|S|355|21.980000||
B|GRMN|20251212|11:29:23|S|3|207.660000||
B|HOOD|20251212|11:29:23|S|4|120.027500||
B|HOOD|20251212|11:29:23|S|5|120.017500||
B|HOOD|20251212|11:29:23|S|100|120.030000||
B|NFG|20251212|11:29:23|S|4|82.628100||
B|PLTR|20251212|11:29:23|S|40|179.222600||
B|PSLV|20251212|11:29:23|S|491|20.480000||
B|AVGO|20251212|11:29:24|S|4|363.845000||
B|BIL|20251212|11:29:24|S|81|91.600000||
B|CRWV|20251212|11:29:24|S|100|79.020000||
B|HOOD|20251212|11:29:24|S|100|120.050000||
B|LULU|20251212|11:29:24|S|11|207.187600||
B|LULU|20251212|11:29:24|S|16|207.190000||
B|PLUG|20251212|11:29:24|S|20|2.340000||
B|PYPL|20251212|11:29:24|S|15|61.455000||
B|QQQ|20251212|11:29:24|S|200|613.715000||
B|UNH|20251212|11:29:24|S|1|342.370000||
B|APLD|20251212|11:29:25|S|37|29.480000||
B|DXYZ|20251212|11:29:25|S|100|37.470000||
B|DXYZ|20251212|11:29:25|S|200|37.480000||
B|LULU|20251212|11:29:25|S|200|207.190000||
B|SSO|20251212|11:29:25|S|100|57.749300||
B|TSLA|20251212|11:29:25|S|20|445.806800||
B|ETHA|20251212|11:29:26|S|5000|23.300000||
B|MSTR|20251212|11:29:26|S|10|179.910000||
B|S|20251212|11:29:26|S|100|15.169300||
B|SLV|20251212|11:29:26|S|20|56.245000||
B|TSLA|20251212|11:29:26|S|6|445.810000||
B|WDC|20251212|11:29:26|S|1740|172.590000||
B|ZM|20251212|11:29:26|S|60|89.120000||
B|APLD|20251212|11:29:27|S|100|29.540000||
B|AVGO|20251212|11:29:27|S|10|363.780000||
B|AXP|20251212|11:29:27|S|10|380.600000||
B|IRM|20251212|11:29:27|S|20|84.535500||
B|MSTR|20251212|11:29:27|S|30|179.980000||
B|PSLV|20251212|11:29:27|S|77|20.470000||
B|PSLV|20251212|11:29:27|S|103|20.469500||
B|SLV|20251212|11:29:27|S|220|56.240000||
B|SOXL|20251212|11:29:27|S|100|42.740000||
B|USD|20251212|11:29:27|S|100|50.670000||
B|ASM|20251212|11:29:28|S|400|5.910000||
B|BE|20251212|11:29:28|S|49|96.857800||
B|GE|20251212|11:29:28|S|2|300.550000||
B|PLTR|20251212|11:29:28|S|5|179.350000||
B|SNDK|20251212|11:29:28|S|41|210.730000||
B|SNOW|20251212|11:29:28|S|47|216.770000||
B|SPXL|20251212|11:29:28|S|25|219.580000||
B|AMZN|20251212|11:29:29|S|99|226.095000||
B|AVGO|20251212|11:29:29|S|12|363.788500||
B|CLS|20251212|11:29:29|S|30|310.020000||
B|MSTR|20251212|11:29:29|S|3|180.065000||
B|PSLV|20251212|11:29:29|S|324|20.470000||
B|SLV|20251212|11:29:29|S|220|56.245000||
B|TLRY|20251212|11:29:29|S|100|11.099100||
B|ALAB|20251212|11:29:30|S|3|151.121800||
B|CRWV|20251212|11:29:30|E|100|79.086600||
B|EOSE|20251212|11:29:30|S|50|14.809300||
B|NUGT|20251212|11:29:30|S|80|181.790000||
B|QQQ|20251212|11:29:30|S|3|613.770000||
B|RSP|20251212|11:29:30|S|300|193.735000||
B|SOXL|20251212|11:29:30|E|10|42.748500||
B|TSM|20251212|11:29:30|S|33|293.870000||
B|XRT|20251212|11:29:30|S|400|88.664800||
B|CDE|20251212|11:29:31|S|50|17.105000||
B|MSTX|20251212|11:29:31|S|130|5.590000||
B|ORCL|20251212|11:29:31|S|15|187.958700||
B|PSLV|20251212|11:29:31|S|260|20.459300||
B|SBLK|20251212|11:29:31|S|100|18.400000||
B|VFF|20251212|11:29:31|S|100|4.070000||
B|CRCL|20251212|11:29:32|S|10|83.810000||
B|DXYZ|20251212|11:29:32|S|10|37.401000||
B|NFLX|20251212|11:29:32|S|100|95.188800||
B|SNDK|20251212|11:29:32|S|15|210.771000||
B|TSLA|20251212|11:29:32|S|586|445.890000||
B|URI|20251212|11:29:32|S|40|826.610000||
B|ZTS|20251212|11:29:32|S|5|119.663700||
B|CRSP|20251212|11:29:33|S|100|56.260000||
B|GOOGL|20251212|11:29:33|S|100|306.438800||
B|NVDA|20251212|11:29:33|S|14|176.582700||
B|ORCL|20251212|11:29:33|S|1|188.030000||
B|SDOW|20251212|11:29:33|S|636|31.458800||
B|SILJ|20251212|11:29:33|S|50|27.445000||
B|SYF|20251212|11:29:33|S|100|83.574000||
B|AVGO|20251212|11:29:34|S|65|363.985000||
B|CRWV|20251212|11:29:34|S|100|78.825000||
B|HOOD|20251212|11:29:34|S|50|119.950000||
B|LULU|20251212|11:29:34|S|3|207.280000||
B|MCD|20251212|11:29:34|S|80|315.440000||
B|NVDA|20251212|11:29:34|S|2|176.589300||
B|SCHG|20251212|11:29:34|S|30|32.470000||
B|VOO|20251212|11:29:34|S|1|626.294000||
B|VWO|20251212|11:29:34|S|629|53.929900||
B|ASTS|20251212|11:29:35|S|80|76.280000||
B|JNJ|20251212|11:29:35|S|1|211.025000||
B|LITE|20251212|11:29:35|S|5|333.110000||
B|NVDA|20251212|11:29:35|S|8|176.555000||
B|YCBD|20251212|11:29:35|S|100|1.190000||
B|AVGO|20251212|11:29:36|S|16|364.195000||
B|GGLL|20251212|11:29:36|S|100|93.940000||
B|LULU|20251212|11:29:36|S|1|207.270000||
B|META|20251212|11:29:36|S|12|641.600000||
B|SMCI|20251212|11:29:36|S|134|32.841900||
B|SPUS|20251212|11:29:36|S|5|50.860000||
B|SVIX|20251212|11:29:36|S|100|21.230000||
B|TQQQ|20251212|11:29:36|S|10|52.890000||
B|TQQQ|20251212|11:29:36|S|300|52.880000||
B|DXJ|20251212|11:29:37|S|8|143.090000||
B|ESI|20251212|11:29:37|S|21|26.415000||
B|ORCL|20251212|11:29:37|S|1|188.075000||
B|TSLA|20251212|11:29:37|S|100|445.955000||
B|BBY|20251212|11:29:38|S|120|73.875000||
B|JZXN|20251212|11:29:38|S|20|5.620100||
B|QUBT|20251212|11:29:38|S|10|12.185000||
B|AMD|20251212|11:29:39|S|200|210.937700||
B|CRSR|20251212|11:29:39|S|190|6.280000||
B|NVDX|20251212|11:29:39|S|2658|16.120000||
B|RIVN|20251212|11:29:39|S|38|19.060000||
B|SOFI|20251212|11:29:39|S|10|26.430000||
B|TSM|20251212|11:29:39|S|1|293.940000||
B|UEC|20251212|11:29:39|S|100|12.960000||
B|VST|20251212|11:29:39|S|2|169.120000||
B|WYNN|20251212|11:29:39|S|2|125.082400||
B|ASYS|20251212|11:29:40|S|100|10.850000||
B|COST|20251212|11:29:40|S|1|872.315000||
B|SCHO|20251212|11:29:40|S|2200|24.375000||
B|ZS|20251212|11:29:40|S|5|235.210000||
B|CAT|20251212|11:29:41|S|16|601.915000||
B|LULU|20251212|11:29:41|S|50|207.280000||
B|QQQ|20251212|11:29:41|S|100|613.850000||
B|RGTI|20251212|11:29:41|S|150|25.460000||
B|SNDK|20251212|11:29:41|S|40|210.970000||
B|SOFI|20251212|11:29:41|S|50|26.415000||
B|AVGO|20251212|11:29:42|S|50|364.420000||
B|DNN|20251212|11:29:42|S|200|2.590000||
B|FIX|20251212|11:29:42|S|4|922.540000||
B|HOOD|20251212|11:29:42|S|100|119.860000||
B|MAA|20251212|11:29:42|S|100|133.410000||
B|MSOX|20251212|11:29:42|S|100|6.610000||
B|OKLO|20251212|11:29:42|S|50|92.080000||
B|OKLO|20251212|11:29:42|S|100|92.120000||
B|PLTR|20251212|11:29:42|S|200|179.450000||
B|SGOV|20251212|11:29:42|S|200|100.525000||
B|SLV|20251212|11:29:42|S|100|56.270000||
B|SNDK|20251212|11:29:42|S|5|211.000000||
B|VFF|20251212|11:29:42|S|100|4.080000||
B|XXI|20251212|11:29:42|S|160|11.940000||
B|ZTS|20251212|11:29:42|S|100|119.500000||
B|AMDL|20251212|11:29:43|S|100|15.269600||
B|AMDL|20251212|11:29:43|S|100|15.270000||
B|ARES|20251212|11:29:43|S|100|172.325000||
B|ASTS|20251212|11:29:43|S|10|76.290000||
B|BAI|20251212|11:29:43|S|50|33.779000||
B|SOXL|20251212|11:29:43|S|15|42.830000||
B|TQQQ|20251212|11:29:43|S|25|52.920700||
B|VALE|20251212|11:29:43|S|23|12.565000||
B|CVX|20251212|11:29:44|S|5|150.090000||
B|CVX|20251212|11:29:44|S|10|150.100000||
B|DFCF|20251212|11:29:44|S|1007|42.667500||
B|GE|20251212|11:29:44|S|2|300.763800||
B|NVDA|20251212|11:29:44|S|5|176.619300||
B|QBTX|20251212|11:29:44|S|100|34.950000||
B|RKLB|20251212|11:29:44|S|238|61.265000||
B|TSLA|20251212|11:29:44|S|100|445.950000||
B|VT|20251212|11:29:44|S|87|141.125000||
B|XOMA|20251212|11:29:44|S|100|26.230000||
B|AVGO|20251212|11:29:45|S|55|364.310000||
B|AVGO|20251212|11:29:45|S|100|364.328600||
B|MU|20251212|11:29:45|S|359|243.070000||
B|MU|20251212|11:29:45|S|1252|243.080000||
B|NVDA|20251212|11:29:45|S|5|176.628800||
B|PL|20251212|11:29:45|S|500|17.909100||
B|QBTX|20251212|11:29:45|S|100|34.980000||
B|Z|20251212|11:29:45|S|8|75.199500||
B|AVGO|20251212|11:29:46|S|40|364.318600||
B|AVGO|20251212|11:29:46|S|40|364.320000||
B|JZXN|20251212|11:29:46|S|1|5.670000||
B|NVDA|20251212|11:29:46|S|10|176.619300||
B|TQQQ|20251212|11:29:46|S|2|52.925000||
B|TSLA|20251212|11:29:46|S|10|446.040000||
B|TSLA|20251212|11:29:46|S|30|446.040000||
B|TSLA|20251212|11:29:46|S|100|446.015000||
B|AVGO|20251212|11:29:47|S|50|364.420000||
B|FRMI|20251212|11:29:47|S|800|9.849700||
B|NVDA|20251212|11:29:47|S|1|176.635300||
B|RR|20251212|11:29:47|S|800|4.245000||
B|SOXL|20251212|11:29:47|S|2|42.830000||
B|WDC|20251212|11:29:47|S|60|173.030000||
B|AMD|20251212|11:29:48|S|30|210.869500||
B|QQQM|20251212|11:29:48|S|10|252.737000||
B|RKLX|20251212|11:29:48|S|15|37.955300||
B|SDOW|20251212|11:29:48|S|1250|31.441200||
B|AVGO|20251212|11:29:49|S|29|364.410000||
B|AVGO|20251212|11:29:49|S|50|364.427300||
B|AVL|20251212|11:29:49|S|50|49.650000||
B|BMNU|20251212|11:29:49|S|100|9.140000||
B|CRWV|20251212|11:29:49|S|100|78.978300||
B|MSTR|20251212|11:29:49|S|3|179.800000||
B|SOXL|20251212|11:29:49|S|100|42.850000||
B|SSO|20251212|11:29:49|S|41|57.767300||
B|STNE|20251212|11:29:49|S|43|15.540000||
B|STNE|20251212|11:29:49|S|425|15.540000||
B|AMDL|20251212|11:29:50|S|25|15.260000||
B|BMNU|20251212|11:29:50|S|100|9.140000||
B|DXYZ|20251212|11:29:50|S|100|37.230000||
B|GGAL|20251212|11:29:50|S|100|48.500000||
B|GSL|20251212|11:29:50|S|1|33.940000||
B|HOOG|20251212|11:29:50|S|5|69.230000||
B|IREN|20251212|11:29:50|S|4|40.485000||
B|LULU|20251212|11:29:50|S|1|207.480000||
B|RYM|20251212|11:29:50|S|45|40.660000||
B|SQQQ|20251212|11:29:50|S|736|70.397900||
B|TQQQ|20251212|11:29:50|S|30|52.927300||
B|ZTS|20251212|11:29:50|S|5|119.659000||
B|AVGO|20251212|11:29:51|S|53|364.430000||
B|AVL|20251212|11:29:51|S|100|49.690000||
B|AVL|20251212|11:29:51|S|200|49.690000||
B|BITF|20251212|11:29:51|S|477|2.770000||
B|CRWV|20251212|11:29:51|S|5|78.930000||
B|GEV|20251212|11:29:51|S|20|663.250000||
B|IREN|20251212|11:29:51|S|800|40.490500||
B|NVDA|20251212|11:29:51|S|10|176.630000||
B|NVDA|20251212|11:29:51|S|17|176.625000||
B|NVDA|20251212|11:29:51|S|100|176.635000||
B|SPY|20251212|11:29:51|S|80|681.278800||
B|AMD|20251212|11:29:52|S|100|210.875000||
B|BBAI|20251212|11:29:52|S|100|6.305000||
B|GGAL|20251212|11:29:52|S|60|48.500000||
B|LULU|20251212|11:29:52|S|7|207.477500||
B|LULU|20251212|11:29:52|S|22|207.480000||
B|NVDA|20251212|11:29:52|S|3|176.625000||
B|NVDA|20251212|11:29:52|S|25|176.630000||
B|PLTR|20251212|11:29:52|S|10|179.432000||
B|RYAAY|20251212|11:29:52|S|132|71.508200||
B|TSLQ|20251212|11:29:52|S|1|21.140000||
B|AMD|20251212|11:29:53|S|1|210.920000||
B|ASTS|20251212|11:29:53|E|200|76.347900||
B|BMNU|20251212|11:29:53|S|200|9.140000||
B|BMNU|20251212|11:29:53|S|300|9.140000||
B|CORZ|20251212|11:29:53|S|18|16.549300||
B|MPWR|20251212|11:29:53|S|1|950.230000||
B|TQQQ|20251212|11:29:53|S|50|52.926300||
B|TSLA|20251212|11:29:53|S|30|446.045000||
B|CDTX|20251212|11:29:54|S|100|220.300000||
B|CRCL|20251212|11:29:54|S|4|83.750000||
B|CSWC|20251212|11:29:54|S|54|22.260000||
B|DOCN|20251212|11:29:54|S|3|48.200000||
B|MRNA|20251212|11:29:54|S|37|29.970000||
B|SOXL|20251212|11:29:54|S|3|42.850000||
B|ZM|20251212|11:29:54|S|12|89.150000||
B|AVGO|20251212|11:29:55|S|30|364.345000||
B|B|20251212|11:29:55|S|38|42.557600||
B|EOSE|20251212|11:29:55|S|50|14.829300||
B|STNG|20251212|11:29:55|S|100|52.170000||
B|TNDM|20251212|11:29:55|S|5|21.010500||
B|TSLA|20251212|11:29:55|S|5|446.115000||
B|URA|20251212|11:29:55|S|1|46.110000||
B|YCBD|20251212|11:29:55|S|100|1.190000||
B|ZS|20251212|11:29:55|S|3|235.133900||
B|AVGO|20251212|11:29:56|S|66|364.160000||
B|HOOG|20251212|11:29:56|S|90|69.394000||
B|HOOG|20251212|11:29:56|S|98|69.400000||
B|LULU|20251212|11:29:56|S|10|207.625800||
B|ORCL|20251212|11:29:56|S|2|187.865000||
B|PLTR|20251212|11:29:56|S|4|179.510000||
B|PLTR|20251212|11:29:56|S|100|179.460000||
B|PLTR|20251212|11:29:56|S|450|179.460000||
B|PLTU|20251212|11:29:56|S|100|76.520000||
B|PSLV|20251212|11:29:56|S|69|20.480000||
B|QBTS|20251212|11:29:56|S|170|25.700000||
B|SQQQ|20251212|11:29:56|S|330|70.365000||
B|AAPL|20251212|11:29:57|S|18|277.781400||
B|BE|20251212|11:29:57|S|150|97.000000||
B|TSLA|20251212|11:29:57|S|10|446.120000||
B|TSLA|20251212|11:29:57|S|25|446.140000||
B|AGNC|20251212|11:29:58|S|60|10.390000||
B|BUD|20251212|11:29:58|S|17|63.638500||
B|CRCL|20251212|11:29:58|S|3|83.760000||
B|HOOD|20251212|11:29:58|S|50|119.880000||
B|MSFT|20251212|11:29:58|S|7|477.782800||
B|MU|20251212|11:29:58|S|25|243.400000||
B|NBIG|20251212|11:29:58|S|100|7.390000||
B|NVDA|20251212|11:29:58|S|200|176.672500||
B|RYM|20251212|11:29:58|S|200|41.110000||
B|TPR|20251212|11:29:58|S|40|121.996800||
B|TSLA|20251212|11:29:58|S|25|446.070000||
B|ADBE|20251212|11:29:59|S|2|359.490000||
B|AMDL|20251212|11:29:59|S|358|15.267300||
B|AVGO|20251212|11:29:59|S|50|364.105000||
B|AVGO|20251212|11:29:59|S|50|364.105000||
B|FSLR|20251212|11:29:59|S|10|253.220000||
B|RYM|20251212|11:29:59|S|100|40.830000||
B|TT|20251212|11:29:59|S|120|391.785000||
B|YCBD|20251212|11:29:59|S|10|1.195200||
B|AVGO|20251212|11:30:00|S|5|363.828300||
B|CLS|20251212|11:30:00|S|80|309.640000||
B|CRCL|20251212|11:30:00|S|200|83.690000||
B|MSTX|20251212|11:30:00|S|222|5.568800||
B|ON|20251212|11:30:00|S|89|55.430000||
B|ON|20251212|11:30:00|S|100|55.470000||
B|QQQ|20251212|11:30:00|S|100|613.784000||
B|TSLA|20251212|11:30:00|S|25|445.822000||
B|TSLA|20251212|11:30:00|S|40|445.770000||
B|TSLA|20251212|11:30:00|S|103|445.820000||
B|TSM|20251212|11:30:00|S|2|293.815600||
B|AVGO|20251212|11:30:01|E|1|363.800000||
B|NBIS|20251212|11:30:01|S|100|87.500000||
B|NVDA|20251212|11:30:01|S|8|176.479100||
B|ONDS|20251212|11:30:01|S|250|8.645000||
B|SGOV|20251212|11:30:01|S|15|100.525000||
B|SPYM|20251212|11:30:01|S|1|80.128200||
B|TSLA|20251212|11:30:01|S|2|445.689300||
B|TSLA|20251212|11:30:01|S|15|445.720000||
B|GLW|20251212|11:30:02|S|300|89.190000||
B|JDST|20251212|11:30:02|E|3110|2.838200||
B|MRK|20251212|11:30:02|S|15|100.240000||
B|MU|20251212|11:30:02|S|1|243.000000||
B|OKLO|20251212|11:30:02|S|100|91.910000||
B|PCT|20251212|11:30:02|S|50|8.969100||
B|PLTR|20251212|11:30:02|S|100|179.164100||
B|PYPL|20251212|11:30:02|S|200|61.420000||
B|QQQ|20251212|11:30:02|S|100|613.525000||
B|QQQM|20251212|11:30:02|S|4|252.590000||
B|RIVN|20251212|11:30:02|S|100|18.995000||
B|TQQQ|20251212|11:30:02|S|100|52.817300||
B|TSEM|20251212|11:30:02|S|79|120.960000||
B|TSLA|20251212|11:30:02|S|10|445.589500||
B|TSM|20251212|11:30:02|S|25|293.690000||
B|BBAI|20251212|11:30:03|S|100|6.295000||
B|BBAI|20251212|11:30:03|S|120|6.295000||
B|BMNU|20251212|11:30:03|S|100|9.110000||
B|BMNU|20251212|11:30:03|S|100|9.110000||
B|CRWV|20251212|11:30:03|S|10|78.650000||
B|MPWR|20251212|11:30:03|S|5|951.270000||
B|MSTX|20251212|11:30:03|S|71|5.560000||
B|NVDA|20251212|11:30:03|S|10|176.409300||
B|QQQ|20251212|11:30:03|S|3|613.469300||
B|TSLA|20251212|11:30:03|S|10|445.609500||
B|CLF|20251212|11:30:04|S|520|12.730000||
B|CLF|20251212|11:30:04|S|5560|12.730000||
B|CLSK|20251212|11:30:04|S|20|14.265000||
B|NVDA|20251212|11:30:04|S|5|176.379300||
B|NVDA|20251212|11:30:04|S|10|176.399000||
B|NVDA|20251212|11:30:04|S|30|176.389000||
B|RIVN|20251212|11:30:04|S|50|18.975000||
B|TSLA|20251212|11:30:04|S|67|445.565000||
B|ASTS|20251212|11:30:05|S|100|76.320000||
B|BBAI|20251212|11:30:05|S|300|6.285000||
B|BBAI|20251212|11:30:05|S|3000|6.288200||
B|CRUS|20251212|11:30:05|S|17|123.910000||
B|HOOD|20251212|11:30:05|S|10|119.370000||
B|IRBT|20251212|11:30:05|S|10|4.560000||
B|MRVL|20251212|11:30:05|S|5|85.060000||
B|MSFT|20251212|11:30:05|S|3|477.319500||
B|MSTX|20251212|11:30:05|S|238|5.550000||
B|ORCL|20251212|11:30:05|S|100|187.718600||
B|QQQ|20251212|11:30:05|S|2|613.319100||
B|RGTI|20251212|11:30:05|S|30|25.345300||
B|SOXL|20251212|11:30:05|S|100|42.600000||
B|VRT|20251212|11:30:05|S|4|161.700000||
B|ZIM|20251212|11:30:05|S|70|18.995000||
B|AMD|20251212|11:30:06|S|30|210.370000||
B|AMD|20251212|11:30:06|S|75|210.370000||
B|AVGO|20251212|11:30:06|S|73|363.545000||
B|LBRT|20251212|11:30:06|S|27|19.650000||
B|MAGS|20251212|11:30:06|S|421|65.758000||
B|NVDA|20251212|11:30:06|S|50|176.255000||
B|OXLC|20251212|11:30:06|S|10|13.836300||
B|QQQ|20251212|11:30:06|S|300|613.216400||
B|RSP|20251212|11:30:06|S|3|193.655000||
B|YOU|20251212|11:30:06|S|232|40.470000||
B|YOU|20251212|11:30:06|S|431|40.490000||
B|AVGO|20251212|11:30:07|S|1|363.599000||
B|DVLT|20251212|11:30:07|S|20|1.430000||
B|EDU|20251212|11:30:07|S|90|53.890000||
B|HOOD|20251212|11:30:07|S|50|119.360000||
B|JPM|20251212|11:30:07|S|1|317.598000||
B|PFE|20251212|11:30:07|S|272|25.980000||
B|PLTR|20251212|11:30:07|S|10|178.960000||
B|SKYT|20251212|11:30:07|S|10|17.600000||
B|TQQQ|20251212|11:30:07|S|300|52.767200||
B|TSLA|20251212|11:30:07|S|50|445.280000||
B|AVGO|20251212|11:30:08|S|1|363.668300||
B|AVGO|20251212|11:30:08|S|120|363.589600||
B|BMNU|20251212|11:30:08|S|100|9.080000||
B|CRWD|20251212|11:30:08|S|2|501.370000||
B|LULU|20251212|11:30:08|S|50|207.240000||
B|NBIS|20251212|11:30:08|S|5|87.590000||
B|RYM|20251212|11:30:08|S|15|40.000000||
B|SVM|20251212|11:30:08|S|100|8.205000||
B|SVM|20251212|11:30:08|S|300|8.205000||
B|TSLA|20251212|11:30:08|S|100|445.217500||
B|ZM|20251212|11:30:08|S|126|89.100000||
B|ADBE|20251212|11:30:09|S|1|359.335000||
B|AUR|20251212|11:30:09|S|72|4.465000||
B|BDTX|20251212|11:30:09|S|100|2.770000||
B|QQQ|20251212|11:30:09|S|5|613.308800||
B|QQQM|20251212|11:30:09|S|6|252.490000||
B|SOXL|20251212|11:30:09|S|23|42.620000||
B|GDX|20251212|11:30:10|S|100|85.240000||
B|NAT|20251212|11:30:10|S|100|3.445000||
B|SOFI|20251212|11:30:10|S|50|26.349300||
B|SOXL|20251212|11:30:10|S|75|42.640000||
B|TQQQ|20251212|11:30:10|S|100|52.785000||
B|TSLA|20251212|11:30:10|S|1|445.320000||
B|Z|20251212|11:30:10|S|10|75.173700||
B|ZS|20251212|11:30:10|S|1|235.102700||
B|AVL|20251212|11:30:11|E|3|49.400000||
B|BMNU|20251212|11:30:11|S|30|9.080000||
B|EVER|20251212|11:30:11|S|50|28.660000||
B|KLAC|20251212|11:30:11|S|2|1201.475000||
B|MSTX|20251212|11:30:11|S|228|5.548800||
B|NBIS|20251212|11:30:11|S|100|87.480000||
B|NVDA|20251212|11:30:11|S|7|176.295000||
B|TQQQ|20251212|11:30:11|S|53|52.775000||
B|URBN|20251212|11:30:11|S|100|83.170000||
B|CRCL|20251212|11:30:12|S|50|83.490000||
B|CRWV|20251212|11:30:12|S|12|78.530000||
B|GDX|20251212|11:30:12|S|100|85.260000||
B|NVDA|20251212|11:30:12|S|2|176.308800||
B|NVDA|20251212|11:30:12|S|25|176.310000||
B|RKLX|20251212|11:30:12|S|100|37.595000||
B|SQQQ|20251212|11:30:12|S|30|70.550700||
B|TQQQ|20251212|11:30:12|S|5|52.789300||
B|TQQQ|20251212|11:30:12|S|14|52.789300||
B|UNH|20251212|11:30:12|S|260|342.290000||
B|YCBD|20251212|11:30:12|S|35|1.200000||
B|AVGO|20251212|11:30:13|S|60|363.535000||
B|AVGO|20251212|11:30:13|S|100|363.560000||
B|PDD|20251212|11:30:13|S|215|111.000000||
B|PL|20251212|11:30:13|S|179|17.870700||
B|RYM|20251212|11:30:13|S|2|40.000000||
B|TQQQ|20251212|11:30:13|S|15|52.809300||
B|CIEN|20251212|11:30:14|S|2|218.460000||
B|GDX|20251212|11:30:14|S|200|85.255000||
B|MNST|20251212|11:30:14|S|33|73.465500||
B|MU|20251212|11:30:14|S|10|243.050000||
B|TSLA|20251212|11:30:14|S|25|445.500000||
B|AVGO|20251212|11:30:15|S|120|363.270000||
B|NVDA|20251212|11:30:15|S|50|176.370000||
B|ORCL|20251212|11:30:15|S|5|187.560000||
B|ORCL|20251212|11:30:15|S|60|187.630000||
B|PLTR|20251212|11:30:15|S|10|179.045000||
B|PYPL|20251212|11:30:15|S|300|61.422700||
B|TSLA|20251212|11:30:15|S|13|445.510000||
B|AZO|20251212|11:30:16|S|1|3455.535000||
B|QQQ|20251212|11:30:16|S|2|613.499100||
B|UBER|20251212|11:30:16|S|3|84.720000||
B|VFF|20251212|11:30:16|S|2000|4.090000||
B|AVGO|20251212|11:30:17|S|57|363.270000||
B|EWA|20251212|11:30:17|S|1|26.458800||
B|GLOB|20251212|11:30:17|S|3|66.910000||
B|NVDA|20251212|11:30:17|S|1|176.405000||
B|NVDA|20251212|11:30:17|S|350|176.387600||
B|OCG|20251212|11:30:17|E|340|1.497400||
B|ORCL|20251212|11:30:17|S|134|187.610000||
B|ORCL|20251212|11:30:17|S|490|187.640000||
B|QQQ|20251212|11:30:17|S|400|613.510000||
B|RING|20251212|11:30:17|S|8|72.580000||
B|SQQQ|20251212|11:30:17|S|799|70.525000||
B|STX|20251212|11:30:17|S|1|285.330000||
B|VFF|20251212|11:30:17|S|513|4.100000||
B|VFF|20251212|11:30:17|S|1500|4.100000||
B|AEVA|20251212|11:30:18|S|66|16.070000||
B|BABA|20251212|11:30:18|S|32|154.870000||
B|RYM|20251212|11:30:18|S|49|38.610000||
B|SMLR|20251212|11:30:18|S|100|18.785000||
B|SOUN|20251212|11:30:18|S|900|11.615000||
B|SPOT|20251212|11:30:18|S|4|600.513500||
B|TSLA|20251212|11:30:18|S|10|445.570000||
B|TSM|20251212|11:30:18|S|25|293.730000||
B|ASTS|20251212|11:30:19|S|100|76.220000||
B|BOIL|20251212|11:30:19|S|100|27.548800||
B|C|20251212|11:30:19|S|4|111.778600||
B|CRWV|20251212|11:30:19|S|30|78.670000||
B|CRWV|20251212|11:30:19|S|100|78.690000||
B|DBRG|20251212|11:30:19|S|300|13.840000||
B|HMY|20251212|11:30:19|S|1|20.300800||
B|NBIS|20251212|11:30:19|S|50|87.740000||
B|TQQQ|20251212|11:30:19|S|180|52.835000||
B|TSM|20251212|11:30:19|S|50|293.690000||
B|VIXY|20251212|11:30:19|S|100|29.590000||
B|VIXY|20251212|11:30:19|S|200|29.590000||
B|ADUR|20251212|11:30:20|S|62|12.840000||
B|LULU|20251212|11:30:20|S|100|207.410000||
B|LULU|20251212|11:30:20|S|100|207.413300||
B|MARA|20251212|11:30:20|S|30|11.489300||
B|MOS|20251212|11:30:20|S|1|26.029100||
B|ORCL|20251212|11:30:20|S|1|187.647900||
B|SANM|20251212|11:30:20|S|2|162.370000||
B|STNE|20251212|11:30:20|S|477|15.540000||
B|STNE|20251212|11:30:20|S|523|15.539400||
B|TLT|20251212|11:30:20|S|100|87.310000||
B|VIXY|20251212|11:30:20|S|200|29.590000||
B|AVL|20251212|11:30:21|S|200|49.370000||
B|AVL|20251212|11:30:21|S|300|49.380000||
B|BBAI|20251212|11:30:21|S|1|6.285000||
B|CVNA|20251212|11:30:21|S|4|474.360000||
B|GDX|20251212|11:30:21|S|100|85.260000||
B|NVDA|20251212|11:30:21|S|50|176.459300||
B|SABR|20251212|11:30:21|S|30|1.540000||
B|SOXL|20251212|11:30:21|S|50|42.667300||
B|TSLL|20251212|11:30:21|S|60|19.125000||
B|ARM|20251212|11:30:22|S|100|131.730000||
B|ASTS|20251212|11:30:22|S|100|76.240000||
B|AVGO|20251212|11:30:22|S|12|363.327800||
B|AVGO|20251212|11:30:22|S|12|363.330000||
B|AVGO|20251212|11:30:22|S|62|363.290000||
B|DBRG|20251212|11:30:22|S|300|13.840000||
B|DIA|20251212|11:30:22|S|10|485.275000||
B|IRBT|20251212|11:30:22|S|66|4.545000||
B|MU|20251212|11:30:22|S|50|242.930000||
B|SLV|20251212|11:30:22|S|1|56.155000||
B|SLV|20251212|11:30:22|S|7|56.155000||
B|UTHR|20251212|11:30:22|S|20|493.240000||
B|ZTS|20251212|11:30:22|S|100|119.486900||
B|AMDL|20251212|11:30:23|S|4|15.218400||
B|AVGO|20251212|11:30:23|S|13|363.570000||
B|CRWV|20251212|11:30:23|S|38|78.650000||
B|FLEX|20251212|11:30:23|S|144|68.097800||
B|IONQ|20251212|11:30:23|S|12|49.688300||
B|CMCSA|20251212|11:30:24|S|100|27.585000||
B|RUBI|20251212|11:30:24|S|74|1.690000||
B|RUBI|20251212|11:30:24|S|100|1.690000||
B|TSLA|20251212|11:30:24|S|49|445.560000||
B|AVGO|20251212|11:30:25|S|57|363.540000||
B|ETHA|20251212|11:30:25|S|50|23.278000||
B|HIVE|20251212|11:30:25|S|100|3.040000||
B|NVDA|20251212|11:30:25|S|10|176.479300||
B|RKLB|20251212|11:30:25|S|176|60.950000||
B|SOFI|20251212|11:30:25|S|100|26.369300||
B|TQQQ|20251212|11:30:25|S|2|52.830000||
B|VSTL|20251212|11:30:25|S|100|13.920000||
B|ZM|20251212|11:30:25|S|1|89.125000||
B|ZM|20251212|11:30:25|S|1|89.125000||
B|ZM|20251212|11:30:25|S|2|89.125000||
B|ZM|20251212|11:30:25|S|2|89.125000||
B|FAZ|20251212|11:30:26|S|10|38.790000||
B|JEPQ|20251212|11:30:26|S|1|58.130000||
B|NVDA|20251212|11:30:26|S|88|176.455000||
B|RENT|20251212|11:30:26|S|1|6.140000||
B|SLV|20251212|11:30:26|S|4|56.135000||
B|AG|20251212|11:30:27|S|100|16.065000||
B|BITF|20251212|11:30:27|S|50|2.750000||
B|BITF|20251212|11:30:27|S|60|2.750000||
B|BITF|20251212|11:30:27|S|60|2.750000||
B|CWVX|20251212|11:30:27|S|100|28.600000||
B|GDX|20251212|11:30:27|S|100|85.210000||
B|IRBT|20251212|11:30:27|S|10|4.540000||
B|MSOS|20251212|11:30:27|S|80|5.170000||
B|MSTR|20251212|11:30:27|S|80|179.510000||
B|ON|20251212|11:30:27|S|89|55.420000||
B|TQQQ|20251212|11:30:27|S|2|52.819300||
B|Z|20251212|11:30:27|S|13|75.175300||
B|AVGO|20251212|11:30:28|S|4|363.368800||
B|CGC|20251212|11:30:28|S|2500|1.550000||
B|MU|20251212|11:30:28|S|10|243.000000||
B|NFE|20251212|11:30:28|S|8|1.325000||
B|TSLA|20251212|11:30:28|S|50|445.540000||
B|BITF|20251212|11:30:29|S|2000|2.750000||
B|BITF|20251212|11:30:29|S|2500|2.750000||
B|BRK/B|20251212|11:30:29|S|1|495.660000||
B|LMT|20251212|11:30:29|S|6|477.960000||
B|PCG|20251212|11:30:29|S|100|15.315000||
B|PREF|20251212|11:30:29|S|100|19.035000||
B|BDTX|20251212|11:30:30|S|800|2.780000||
B|DIS|20251212|11:30:30|S|200|111.840000||
B|DULL|20251212|11:30:30|S|1200|1.725000||
B|KKR|20251212|11:30:30|S|20|136.760000||
B|MU|20251212|11:30:30|S|50|243.020000||
B|NBIS|20251212|11:30:30|S|1|87.690000||
B|TQQQ|20251212|11:30:30|S|900|52.838300||
B|ZS|20251212|11:30:30|S|5|234.869900||
B|ALAB|20251212|11:30:31|S|6|150.830000||
B|CPRT|20251212|11:30:31|S|3|38.863000||
B|EEM|20251212|11:30:31|S|10|54.245000||
B|MELI|20251212|11:30:31|S|1|2021.790000||
B|NVDA|20251212|11:30:31|S|200|176.492400||
B|PYPL|20251212|11:30:31|S|340|61.422100||
B|SQQQ|20251212|11:30:31|S|102|70.475000||
B|TSLA|20251212|11:30:31|S|300|445.790000||
B|UPXI|20251212|11:30:31|S|106|2.420000||
B|GE|20251212|11:30:32|S|17|301.050000||
B|ROST|20251212|11:30:32|S|25|183.730000||
B|SNPS|20251212|11:30:32|S|20|462.160000||
B|TQQQ|20251212|11:30:32|S|300|52.859200||
B|U|20251212|11:30:32|S|90|47.050000||
B|AVGO|20251212|11:30:33|S|14|363.848300||
B|GOOG|20251212|11:30:33|S|176|307.950000||
B|HOOD|20251212|11:30:33|S|5|119.563800||
B|INTC|20251212|11:30:33|S|1|38.560000||
B|LULU|20251212|11:30:33|S|176|207.360000||
B|MU|20251212|11:30:33|S|100|243.125000||
B|PPTA|20251212|11:30:33|S|20|27.450000||
B|Z|20251212|11:30:33|S|7|75.174200||
B|AAL|20251212|11:30:34|S|50|15.075000||
B|DBRG|20251212|11:30:34|S|400|13.860000||
B|GLXY|20251212|11:30:34|S|3|28.040000||
B|LLY|20251212|11:30:34|S|1|1017.110000||
B|MSOS|20251212|11:30:34|S|200|5.170000||
B|OKLO|20251212|11:30:34|S|500|91.550000||
B|VRT|20251212|11:30:34|S|25|161.611300||
B|AVGO|20251212|11:30:35|S|100|363.650000||
B|AVGX|20251212|11:30:35|E|60|53.332900||
B|AXTA|20251212|11:30:35|S|12|31.260000||
B|EWC|20251212|11:30:35|S|1|53.588800||
B|JEPQ|20251212|11:30:35|S|50|58.140000||
B|NVDA|20251212|11:30:35|S|2|176.435000||
B|NVDA|20251212|11:30:35|S|54|176.470000||
B|PCG|20251212|11:30:35|S|69|15.320000||
B|SOXL|20251212|11:30:35|S|60|42.695000||
B|TQQQ|20251212|11:30:35|S|100|52.859300||
B|UPST|20251212|11:30:35|S|10|48.620000||
B|ADBE|20251212|11:30:36|S|8|359.355000||
B|AVGU|20251212|11:30:36|S|5|38.610000||
B|KQQQ|20251212|11:30:36|S|35|28.350000||
B|RKLB|20251212|11:30:36|S|20|60.950000||
B|SOXL|20251212|11:30:36|S|20|42.700000||
B|SQQQ|20251212|11:30:36|S|102|70.457200||
B|FRMI|20251212|11:30:37|S|20|9.800000||
B|MITK|20251212|11:30:37|S|20|10.468200||
B|CENX|20251212|11:30:38|S|55|31.990000||
B|ONDS|20251212|11:30:38|S|100|8.635000||
B|TCOM|20251212|11:30:38|S|5|70.425000||
B|TSLA|20251212|11:30:38|S|3|445.650000||
B|VALE|20251212|11:30:38|S|14|12.560000||
B|VG|20251212|11:30:38|S|100|6.339300||
B|WSC|20251212|11:30:38|S|14|20.720000||
B|INMD|20251212|11:30:39|S|1|14.517000||
B|NVDA|20251212|11:30:39|S|2|176.545000||
B|NVDA|20251212|11:30:39|S|25|176.525000||
B|NVDA|20251212|11:30:39|S|45|176.525000||
B|PG|20251212|11:30:39|S|5|142.800000||
B|QQQ|20251212|11:30:39|S|5|613.670000||
B|RKLB|20251212|11:30:39|S|167|60.880000||
B|SNDK|20251212|11:30:39|S|266|210.380000||
B|TOST|20251212|11:30:39|S|100|35.640000||
B|CIEN|20251212|11:30:40|S|200|218.040000||
B|DBRG|20251212|11:30:40|S|80|13.870000||
B|DBRG|20251212|11:30:40|S|500|13.870000||
B|NBIS|20251212|11:30:40|S|50|87.730000||
B|NFLX|20251212|11:30:40|S|2|95.099300||
B|QQQ|20251212|11:30:40|S|373|613.599500||
B|SHAK|20251212|11:30:40|S|100|84.950000||
B|MNST|20251212|11:30:41|S|1|73.530000||
B|TQQQ|20251212|11:30:41|S|7|52.849300||
B|TQQQ|20251212|11:30:41|S|7|52.849300||
B|VRT|20251212|11:30:41|S|10|161.623800||
B|AMGN|20251212|11:30:42|S|1|317.804600||
B|GLD|20251212|11:30:42|S|80|394.380000||
B|LSCC|20251212|11:30:42|S|80|77.030000||
B|MSTR|20251212|11:30:42|S|10|179.630000||
B|PLTU|20251212|11:30:42|S|28|76.480000||
B|TQQQ|20251212|11:30:42|S|100|52.861200||
B|VFF|20251212|11:30:42|S|100|4.100000||
B|ACHR|20251212|11:30:43|S|10|8.295000||
B|ANF|20251212|11:30:43|S|2|113.430000||
B|APLD|20251212|11:30:43|S|100|29.410000||
B|APLD|20251212|11:30:43|S|193|29.403500||
B|BIL|20251212|11:30:43|S|1|91.598800||
B|TSLA|20251212|11:30:43|S|10|445.765800||
B|GDX|20251212|11:30:44|S|100|85.250000||
B|GDX|20251212|11:30:44|S|100|85.260000||
B|ORCL|20251212|11:30:44|S|10|187.745000||
B|TSLA|20251212|11:30:44|S|50|445.690000||
B|ADBE|20251212|11:30:45|S|28|359.380000||
B|DUK|20251212|11:30:45|S|30|114.620000||
B|FSLR|20251212|11:30:45|S|4|252.690000||
B|PLTR|20251212|11:30:45|S|100|179.460000||
B|STZ|20251212|11:30:45|S|2|149.800000||
B|UBER|20251212|11:30:45|S|9|84.679000||
B|CLX|20251212|11:30:46|S|100|104.470000||
B|DBRG|20251212|11:30:46|S|200|13.870000||
B|NVDA|20251212|11:30:46|S|100|176.469100||
B|NVDA|20251212|11:30:46|S|200|176.484300||
B|OKLO|20251212|11:30:46|S|2|91.500000||
B|U|20251212|11:30:46|S|100|47.010000||
B|JEPQ|20251212|11:30:47|S|10|58.145000||
B|JPM|20251212|11:30:47|S|15|317.670000||
B|MU|20251212|11:30:47|S|50|243.230000||
B|NVDA|20251212|11:30:47|S|7|176.495000||
B|PLTW|20251212|11:30:47|S|50|39.690100||
B|SOXL|20251212|11:30:47|S|2|42.769300||
B|SOXS|20251212|11:30:47|S|1543|3.235000||
B|TSLA|20251212|11:30:47|S|1|445.810100||
B|TSLA|20251212|11:30:47|S|171|445.690000||
B|URBN|20251212|11:30:47|S|100|83.180000||
B|AVGO|20251212|11:30:48|S|6|363.890000||
B|GRRR|20251212|11:30:48|S|100|14.160000||
B|LULU|20251212|11:30:48|S|15|207.706400||
B|LULU|20251212|11:30:48|S|100|207.710000||
B|NCPL|20251212|11:30:48|E|43|1.350000||
B|NVDA|20251212|11:30:48|S|200|176.499500||
B|SMCX|20251212|11:30:48|S|100|15.349300||
B|UVIX|20251212|11:30:48|S|366|7.568300||
B|YCBD|20251212|11:30:48|S|10|1.206500||
B|AMKR|20251212|11:30:49|S|100|44.590000||
B|ETHA|20251212|11:30:49|S|1|23.285000||
B|LAC|20251212|11:30:49|S|800|5.068000||
B|MRCY|20251212|11:30:49|S|20|75.030000||
B|MU|20251212|11:30:49|S|200|243.320000||
B|OKLO|20251212|11:30:49|S|10|91.430000||
B|TSLA|20251212|11:30:49|S|3|445.740000||
B|USAR|20251212|11:30:49|S|30|17.730000||
B|YCBD|20251212|11:30:49|S|200|1.190000||
B|CRWV|20251212|11:30:50|S|10|78.730000||
B|GOOGL|20251212|11:30:50|S|100|306.478300||
B|LULU|20251212|11:30:50|S|100|207.700000||
B|NVDA|20251212|11:30:50|S|3|176.499100||
B|NVDA|20251212|11:30:50|S|3|176.500000||
B|PCG|20251212|11:30:50|S|70|15.315000||
B|SNDK|20251212|11:30:50|S|5|210.571000||
B|CRWD|20251212|11:30:51|S|11|501.810000||
B|ETHU|20251212|11:30:51|S|33|60.010000||
B|GCT|20251212|11:30:51|S|1|39.590000||
B|JMIA|20251212|11:30:51|S|520|12.240000||
B|MDB|20251212|11:30:51|S|1|414.441400||
B|NVDA|20251212|11:30:51|S|3|176.487600||
B|ORCL|20251212|11:30:51|S|5|187.785000||
B|VRT|20251212|11:30:51|S|5|161.701300||
B|APLD|20251212|11:30:52|S|100|29.410000||
B|APLD|20251212|11:30:52|S|100|29.420000||
B|GOOGL|20251212|11:30:52|S|3|306.418800||
B|HOOD|20251212|11:30:52|S|5|119.586300||
B|MU|20251212|11:30:52|S|11|243.145900||
B|NVDA|20251212|11:30:52|S|1|176.440000||
B|NVDA|20251212|11:30:52|S|196|176.470000||
B|SOXX|20251212|11:30:52|S|440|301.586000||
B|AVAV|20251212|11:30:53|S|25|237.592000||
B|FRMI|20251212|11:30:53|S|400|9.880000||
B|GDX|20251212|11:30:53|S|100|85.260000||
B|IREN|20251212|11:30:53|S|5|40.415100||
B|LEGN|20251212|11:30:53|S|48|22.700000||
B|MSTR|20251212|11:30:53|S|50|179.825000||
B|MU|20251212|11:30:53|S|20|243.130000||
B|MU|20251212|11:30:53|S|25|243.144900||
B|ORCL|20251212|11:30:53|S|5|187.745000||
B|QQQ|20251212|11:30:53|S|2|613.596600||
B|VKTX|20251212|11:30:53|S|46|36.866800||
B|AG|20251212|11:30:54|S|15|16.075000||
B|ETHA|20251212|11:30:54|S|250|23.260000||
B|GLW|20251212|11:30:54|S|500|89.100000||
B|GOOGL|20251212|11:30:54|S|100|306.388600||
B|MSTR|20251212|11:30:54|S|2|179.725000||
B|NVDA|20251212|11:30:54|S|20|176.419300||
B|SCHG|20251212|11:30:54|S|120|32.450000||
B|SOXL|20251212|11:30:54|S|800|42.675000||
B|UTHR|20251212|11:30:54|S|20|493.240000||
B|AMD|20251212|11:30:55|S|200|210.301400||
B|ARWR|20251212|11:30:55|S|50|68.730000||
B|DBRG|20251212|11:30:55|S|300|13.840000||
B|GGLL|20251212|11:30:55|S|3|93.800000||
B|GOOGL|20251212|11:30:55|S|2|306.290000||
B|HWM|20251212|11:30:55|S|15|196.880000||
B|SGBX|20251212|11:30:55|S|4|3.720000||
B|TQQQ|20251212|11:30:55|S|13|52.817600||
B|AMZN|20251212|11:30:56|S|100|225.925000||
B|BMNU|20251212|11:30:56|S|9|9.080000||
B|ETHA|20251212|11:30:56|S|100|23.255000||
B|NVDA|20251212|11:30:56|S|30|176.418800||
B|NVDA|20251212|11:30:56|S|50|176.419300||
B|NVDA|20251212|11:30:56|S|100|176.415000||
B|ORCL|20251212|11:30:56|S|1|187.660000||
B|ORCL|20251212|11:30:56|S|1|187.660000||
B|SOXL|20251212|11:30:56|E|200|42.674700||
B|SOXL|20251212|11:30:56|S|800|42.679500||
B|TQQQ|20251212|11:30:56|S|6|52.825000||
B|Z|20251212|11:30:56|S|7|75.174800||
B|ANET|20251212|11:30:57|S|28|125.200000||
B|ASTS|20251212|11:30:57|S|50|75.800000||
B|ASTS|20251212|11:30:57|S|50|75.800000||
B|HUT|20251212|11:30:57|S|30|42.230000||
B|NVDA|20251212|11:30:57|S|1|176.455000||
B|QUBX|20251212|11:30:57|S|15|32.370000||
B|RKLB|20251212|11:30:57|S|7|60.800000||
B|TSLA|20251212|11:30:57|S|2|445.640000||
B|BMNR|20251212|11:30:58|S|2|36.297400||
B|BMNU|20251212|11:30:58|S|1|9.070000||
B|DBRG|20251212|11:30:58|S|500|13.860000||
B|MRVL|20251212|11:30:58|S|50|85.070100||
B|OKLO|20251212|11:30:58|S|5|91.470000||
B|SPY|20251212|11:30:58|S|20|681.125000||
B|UGL|20251212|11:30:58|S|2|55.425000||
B|BMNU|20251212|11:30:59|S|1|9.069800||
B|IWS|20251212|11:30:59|S|4|143.349200||
B|NVTS|20251212|11:30:59|S|5|8.585000||
B|ORCL|20251212|11:30:59|S|1|187.755000||
B|ORCL|20251212|11:30:59|S|5|187.755000||
B|TLT|20251212|11:30:59|S|50|87.285000||
B|BMNG|20251212|11:31:00|S|88|6.020000||
B|CIFR|20251212|11:31:00|S|90|17.490000||
B|NVDA|20251212|11:31:00|S|2|176.480000||
B|NVDA|20251212|11:31:00|S|200|176.454700||
B|QQQI|20251212|11:31:00|S|11|54.156400||
B|ADBE|20251212|11:31:01|S|15|359.595200||
B|DAL|20251212|11:31:01|S|20|70.460000||
B|DBRG|20251212|11:31:01|S|400|13.850000||
B|ETHZ|20251212|11:31:01|S|70|8.160000||
B|ITA|20251212|11:31:01|S|1|209.140000||
B|IWM|20251212|11:31:01|S|39|254.645000||
B|MMYT|20251212|11:31:01|S|100|80.610000||
B|MSTR|20251212|11:31:01|S|80|179.520000||
B|NBIS|20251212|11:31:01|S|2|87.730000||
B|NVDA|20251212|11:31:01|S|11|176.410000||
B|RYM|20251212|11:31:01|S|100|37.510000||
B|RYM|20251212|11:31:01|S|200|37.509000||
B|TQQQ|20251212|11:31:01|S|21|52.829300||
B|TQQQ|20251212|11:31:01|S|100|52.819300||
B|TSLA|20251212|11:31:01|S|3|445.590000||
B|TSLA|20251212|11:31:01|S|57|445.640000||
B|VXX|20251212|11:31:01|S|50|30.470000||
B|AMD|20251212|11:31:02|S|100|210.160000||
B|AMD|20251212|11:31:02|S|100|210.162300||
B|CLSK|20251212|11:31:02|S|1563|14.250000||
B|CRCL|20251212|11:31:02|S|5|83.380000||
B|MSTX|20251212|11:31:02|S|450|5.560000||
B|NBIS|20251212|11:31:02|S|10|87.670000||
B|NVDA|20251212|11:31:02|S|25|176.368200||
B|NVDA|20251212|11:31:02|S|30|176.368800||
B|SPXS|20251212|11:31:02|S|300|35.960700||
B|TSLA|20251212|11:31:02|S|1|445.540000||
B|UNHG|20251212|11:31:02|S|50|20.175000||
B|ZIM|20251212|11:31:02|S|5|19.000000||
B|ARM|20251212|11:31:03|S|7|131.590000||
B|BLOX|20251212|11:31:03|S|49|19.055000||
B|GDX|20251212|11:31:03|S|100|85.260000||
B|GGAL|20251212|11:31:03|S|2|48.600000||
B|GGAL|20251212|11:31:03|S|2|48.600000||
B|MARA|20251212|11:31:03|S|28|11.480700||
B|NVDA|20251212|11:31:03|S|223|176.330000||
B|ORCL|20251212|11:31:03|S|1|187.555000||
B|QQQ|20251212|11:31:03|S|3|613.420000||
B|STX|20251212|11:31:03|S|5|285.096000||
B|TEM|20251212|11:31:03|S|58|70.970000||
B|TEM|20251212|11:31:03|S|100|70.950000||
B|TLRY|20251212|11:31:03|S|10|10.997600||
B|TQQQ|20251212|11:31:03|S|50|52.789300||
B|TQQQ|20251212|11:31:03|S|100|52.785000||
B|APP|20251212|11:31:04|S|1|678.580000||
B|GGAL|20251212|11:31:04|S|20|48.540000||
B|GGAL|20251212|11:31:04|S|106|48.700000||
B|NVDA|20251212|11:31:04|S|2|176.350000||
B|NVDA|20251212|11:31:04|S|100|176.320000||
B|ORCL|20251212|11:31:04|S|119|187.615000||
B|FN|20251212|11:31:05|S|1|466.940000||
B|HIMS|20251212|11:31:05|S|100|37.160000||
B|OXLC|20251212|11:31:05|S|3|13.836300||
B|PLTR|20251212|11:31:05|S|100|179.180000||
B|QQQM|20251212|11:31:05|S|1|252.506500||
B|TLRY|20251212|11:31:05|S|100|10.970000||
B|TQQQ|20251212|11:31:05|S|600|52.767200||
B|TSM|20251212|11:31:05|S|40|293.676300||
B|AMZN|20251212|11:31:06|S|10|225.870000||
B|GLD|20251212|11:31:06|S|4|394.125000||
B|LLY|20251212|11:31:06|S|120|1018.010000||
B|NVDA|20251212|11:31:06|S|14|176.280000||
B|ONDS|20251212|11:31:06|S|20|8.625000||
B|RBRK|20251212|11:31:06|S|20|81.380000||
B|RGTI|20251212|11:31:06|S|5|25.328800||
B|TQQQ|20251212|11:31:06|S|60|52.765000||
B|WDC|20251212|11:31:06|S|10|172.450000||
B|XLB|20251212|11:31:06|S|5|45.098800||
B|AMD|20251212|11:31:07|S|200|210.150000||
B|DBRG|20251212|11:31:07|S|500|13.850000||
B|ENVA|20251212|11:31:07|S|6|161.650000||
B|GLD|20251212|11:31:07|S|1|394.172500||
B|IBIO|20251212|11:31:07|S|100|1.885000||
B|INTW|20251212|11:31:07|S|32|47.450000||
B|INTW|20251212|11:31:07|S|68|47.450000||
B|PDD|20251212|11:31:07|S|100|110.938800||
B|PTIR|20251212|11:31:07|S|200|28.949300||
B|QQQ|20251212|11:31:07|S|2|613.379100||
B|SOXL|20251212|11:31:07|S|100|42.600000||
B|SOXS|20251212|11:31:07|S|125|3.230000||
B|TCOM|20251212|11:31:07|S|168|70.430000||
B|TMF|20251212|11:31:07|S|20|37.670000||
B|AVGO|20251212|11:31:08|S|14|363.540000||
B|AVGO|20251212|11:31:08|S|680|363.495000||
B|ICLN|20251212|11:31:08|S|1|16.570000||
B|INTU|20251212|11:31:08|S|7|671.725000||
B|NVDA|20251212|11:31:08|S|18|176.310000||
B|NVDA|20251212|11:31:08|S|62|176.300000||
B|NVDA|20251212|11:31:08|S|71|176.315000||
B|PLTR|20251212|11:31:08|S|100|179.330000||
B|PLTR|20251212|11:31:08|S|100|179.330000||
B|TSLL|20251212|11:31:08|S|100|19.115000||
B|VRT|20251212|11:31:08|S|50|161.465300||
B|AEVA|20251212|11:31:09|S|100|16.100000||
B|DELL|20251212|11:31:09|S|5|132.620000||
B|ETW|20251212|11:31:09|S|64|9.165000||
B|GDX|20251212|11:31:09|S|200|85.245000||
B|GOOGL|20251212|11:31:09|S|15|306.415000||
B|MUX|20251212|11:31:09|S|50|19.040000||
B|NVDA|20251212|11:31:09|S|3|176.285000||
B|SQQQ|20251212|11:31:09|S|100|70.560000||
B|TQQQ|20251212|11:31:09|S|50|52.780400||
B|TSLA|20251212|11:31:09|S|100|445.360000||
B|UTHR|20251212|11:31:09|S|40|493.160000||
B|DBRG|20251212|11:31:10|S|400|13.850000||
B|HAS|20251212|11:31:10|S|21|83.020000||
B|INTC|20251212|11:31:10|S|50|38.515000||
B|ONDS|20251212|11:31:10|S|50|8.625000||
B|ORCL|20251212|11:31:10|S|5|187.630000||
B|QQQ|20251212|11:31:10|S|5|613.379100||
B|RIVN|20251212|11:31:10|S|800|18.967400||
B|VALE|20251212|11:31:10|S|23|12.560000||
B|VALE|20251212|11:31:10|S|23|12.560700||
B|XLF|20251212|11:31:10|S|300|54.805000||
B|ZS|20251212|11:31:10|S|3|235.034300||
B|ZS|20251212|11:31:10|S|3|235.034300||
B|ASTS|20251212|11:31:11|S|1|75.740000||
B|AVGO|20251212|11:31:11|S|25|363.549300||
B|FISV|20251212|11:31:11|S|97|68.450000||
B|FISV|20251212|11:31:11|S|100|68.500000||
B|NVDA|20251212|11:31:11|S|900|176.395000||
B|PDD|20251212|11:31:11|S|100|110.938800||
B|PDD|20251212|11:31:11|S|600|110.911200||
B|QQQ|20251212|11:31:11|S|14|613.435000||
B|CRESY|20251212|11:31:12|S|100|11.590000||
B|FISV|20251212|11:31:12|S|300|68.550000||
B|FISV|20251212|11:31:12|S|400|68.500000||
B|FISV|20251212|11:31:12|S|2337|68.510000||
B|JD|20251212|11:31:12|S|2|29.455000||
B|NFLX|20251212|11:31:12|S|5|95.025000||
B|OKLO|20251212|11:31:12|S|20|91.350000||
B|ONDS|20251212|11:31:12|S|3|8.625000||
B|SMR|20251212|11:31:12|S|100|19.150000||
B|TSLA|20251212|11:31:12|S|1|445.570000||
B|TYL|20251212|11:31:12|S|2|459.460000||
B|VOO|20251212|11:31:12|S|10|626.130500||
B|YCBD|20251212|11:31:12|S|200|1.200000||
B|AMD|20251212|11:31:13|S|1|210.265000||
B|BMNU|20251212|11:31:13|S|342|9.049700||
B|DBRG|20251212|11:31:13|S|500|13.850000||
B|DIS|20251212|11:31:13|S|100|111.925000||
B|MARA|20251212|11:31:13|S|10|11.470000||
B|META|20251212|11:31:13|S|3|640.860000||
B|NVDA|20251212|11:31:13|S|300|176.387500||
B|Z|20251212|11:31:13|S|7|75.171800||
B|AVGO|20251212|11:31:14|S|1|363.578800||
B|LULU|20251212|11:31:14|S|58|208.070000||
B|NFLX|20251212|11:31:14|S|5|95.008800||
B|ASTS|20251212|11:31:15|S|40|75.830000||
B|BMNU|20251212|11:31:15|S|20|9.049700||
B|BRK/B|20251212|11:31:15|S|1|495.900000||
B|MSTX|20251212|11:31:15|S|2|5.555000||
B|NVDA|20251212|11:31:15|S|3|176.335000||
B|NVDA|20251212|11:31:15|S|305|176.335000||
B|NVDU|20251212|11:31:15|S|10|107.160000||
B|SOXL|20251212|11:31:15|S|20|42.569300||
B|SOXL|20251212|11:31:15|S|20|42.570000||
B|TSLA|20251212|11:31:15|S|5|445.355000||
B|BMNU|20251212|11:31:16|S|5|9.040000||
B|CELH|20251212|11:31:16|S|197|43.520000||
B|CRCL|20251212|11:31:16|S|10|83.360000||
B|META|20251212|11:31:16|S|13|640.900000||
B|SPXS|20251212|11:31:16|S|5|35.980000||
B|ANET|20251212|11:31:17|S|1|125.230000||
B|DOYU|20251212|11:31:17|S|100|7.000000||
B|HOOD|20251212|11:31:17|S|23|119.590000||
B|HOOD|20251212|11:31:17|S|47|119.590000||
B|IMVT|20251212|11:31:17|S|3|25.655000||
B|PCG|20251212|11:31:17|S|100|15.315000||
B|SNDK|20251212|11:31:17|S|3|209.980000||
B|SNDK|20251212|11:31:17|S|7|209.947000||
B|VFF|20251212|11:31:17|S|50|4.100000||
B|YSG|20251212|11:31:17|S|195|4.338100||
B|CGC|20251212|11:31:18|S|322|1.550000||
B|HKD|20251212|11:31:18|S|400|1.480000||
B|NVDA|20251212|11:31:18|S|2|176.349100||
B|UVIX|20251212|11:31:18|S|2|7.579900||
B|ZM|20251212|11:31:18|S|13|89.200000||
B|ZM|20251212|11:31:18|S|19|89.200000||
B|ZM|20251212|11:31:18|S|19|89.200000||
B|DBRG|20251212|11:31:19|S|400|13.850000||
B|MSTR|20251212|11:31:19|S|25|179.640000||
B|NVDA|20251212|11:31:19|S|30|176.390000||
B|QQQX|20251212|11:31:19|S|100|27.940000||
B|SLV|20251212|11:31:19|S|220|56.090700||
B|TEM|20251212|11:31:19|S|1|70.990000||
B|UVIX|20251212|11:31:19|S|20|7.571500||
B|Z|20251212|11:31:19|S|7|75.171800||
B|ARM|20251212|11:31:20|S|10|131.630000||
B|GLD|20251212|11:31:20|S|100|394.300000||
B|TSDD|20251212|11:31:20|S|12|8.800000||
B|TSLA|20251212|11:31:20|S|1|445.590000||
B|Z|20251212|11:31:20|S|194|75.245000||
B|AVGO|20251212|11:31:21|S|100|363.820000||
B|NVDA|20251212|11:31:21|S|66|176.479100||
B|PL|20251212|11:31:21|S|178|17.895000||
B|SLDE|20251212|11:31:21|S|100|17.600000||
B|SLDE|20251212|11:31:21|S|700|17.620000||
B|SLDE|20251212|11:31:21|S|1800|17.620000||
B|SQQQ|20251212|11:31:21|S|89|70.497400||
B|AVGO|20251212|11:31:22|S|4|363.780000||
B|BITO|20251212|11:31:22|S|1|13.310000||
B|GME|20251212|11:31:22|S|100|21.415000||
B|HOOD|20251212|11:31:22|S|5|119.670100||
B|NBIS|20251212|11:31:22|S|3|87.580000||
B|NBIS|20251212|11:31:22|S|600|87.560000||
B|OPEN|20251212|11:31:22|S|4|6.788500||
B|PL|20251212|11:31:22|S|200|17.895000||
B|SOXL|20251212|11:31:22|S|20|42.610000||
B|AG|20251212|11:31:23|S|600|16.045000||
B|AMD|20251212|11:31:23|S|50|210.167800||
B|AVGO|20251212|11:31:23|S|8|363.601300||
B|AVGO|20251212|11:31:23|S|200|363.601300||
B|JEPI|20251212|11:31:23|S|1|57.685000||
B|LECO|20251212|11:31:23|S|8|246.800000||
B|LULU|20251212|11:31:23|S|1|208.371300||
B|OKLO|20251212|11:31:23|S|80|91.330000||
B|PLTR|20251212|11:31:23|S|3|179.320000||
B|QQQM|20251212|11:31:23|S|5|252.560000||
B|SMX|20251212|11:31:23|S|1|222.330000||
B|TMF|20251212|11:31:23|S|50|37.660000||
B|AVGO|20251212|11:31:24|S|80|363.677600||
B|JEPQ|20251212|11:31:24|S|24|58.120000||
B|LULU|20251212|11:31:24|S|10|208.210000||
B|MU|20251212|11:31:24|S|10|242.670000||
B|NVDA|20251212|11:31:24|S|4|176.385000||
B|NVDA|20251212|11:31:24|S|12|176.380000||
B|ORCL|20251212|11:31:24|S|40|187.725000||
B|PWR|20251212|11:31:24|S|5|434.990000||
B|URBN|20251212|11:31:24|S|100|83.120000||
B|AMR|20251212|11:31:25|S|1|184.986300||
B|AMZN|20251212|11:31:25|S|10|225.919000||
B|AVGO|20251212|11:31:25|S|1|363.838300||
B|BITI|20251212|11:31:25|S|1|22.584500||
B|CONL|20251212|11:31:25|S|50|20.500000||
B|MRBK|20251212|11:31:25|S|32|17.400000||
B|NFLX|20251212|11:31:25|S|10|94.999300||
B|NVDA|20251212|11:31:25|S|10|176.425000||
B|OKLO|20251212|11:31:25|S|20|91.490000||
B|PBF|20251212|11:31:25|S|20|30.450000||
B|PDD|20251212|11:31:25|S|100|110.920000||
B|RKLB|20251212|11:31:25|S|400|60.880000||
B|TSLA|20251212|11:31:25|S|2|445.550000||
B|TSLA|20251212|11:31:25|S|22|445.520000||
B|CIEN|20251212|11:31:26|S|10|218.070000||
B|GDX|20251212|11:31:26|S|100|85.210000||
B|NBIS|20251212|11:31:26|S|5|87.530000||
B|GDX|20251212|11:31:27|S|100|85.210000||
B|GDX|20251212|11:31:27|S|200|85.210000||
B|IMVT|20251212|11:31:27|S|5|25.655000||
B|LULU|20251212|11:31:27|S|100|208.230000||
B|NXT|20251212|11:31:27|S|8|85.530000||
B|SBLK|20251212|11:31:27|S|50|18.416900||
B|UTHR|20251212|11:31:27|S|20|492.820000||
B|AMKR|20251212|11:31:28|S|50|44.490000||
B|CHPT|20251212|11:31:28|S|200|8.790000||
B|CRCL|20251212|11:31:28|S|10|83.295000||
B|GDX|20251212|11:31:28|S|100|85.200000||
B|GLD|20251212|11:31:28|S|9|394.115000||
B|MSTX|20251212|11:31:28|S|226|5.558800||
B|MUU|20251212|11:31:28|S|100|74.970000||
B|MUU|20251212|11:31:28|S|100|75.000000||
B|OKLO|20251212|11:31:28|S|2|91.310000||
B|TECL|20251212|11:31:28|S|1|117.990000||
B|TLT|20251212|11:31:28|S|600|87.275000||
B|ARCT|20251212|11:31:29|S|3|7.375000||
B|BE|20251212|11:31:29|S|2|96.400000||
B|KHC|20251212|11:31:29|S|100|24.725000||
B|NFLX|20251212|11:31:29|S|34|95.035000||
B|SOXL|20251212|11:31:29|S|800|42.595000||
B|TSM|20251212|11:31:29|S|30|293.767600||
B|U|20251212|11:31:29|S|13|47.020000||
B|UVIX|20251212|11:31:29|S|351|7.579900||
B|ZETA|20251212|11:31:29|S|2|18.730000||
B|BMNU|20251212|11:31:30|S|914|9.020000||
B|DEO|20251212|11:31:30|S|6|88.870000||
B|IRBT|20251212|11:31:30|S|50|4.520000||
B|IRBT|20251212|11:31:30|S|100|4.535000||
B|MRCY|20251212|11:31:30|S|40|75.100000||
B|MUU|20251212|11:31:30|S|20|75.010000||
B|NVDA|20251212|11:31:30|S|3|176.398800||
B|UPRO|20251212|11:31:30|S|50|115.305000||
B|ZS|20251212|11:31:30|S|4|235.091400||
B|ACMR|20251212|11:31:31|S|72|38.260000||
B|AMKR|20251212|11:31:31|S|50|44.470000||
B|INTW|20251212|11:31:31|S|10|47.490000||
B|MAGY|20251212|11:31:31|S|5|52.860000||
B|NVDA|20251212|11:31:31|S|100|176.365000||
B|ORCL|20251212|11:31:31|S|3|187.720000||
B|EMR|20251212|11:31:32|S|4|137.135000||
B|IRBT|20251212|11:31:32|S|8|4.520000||
B|IREN|20251212|11:31:32|S|100|40.358800||
B|NVO|20251212|11:31:32|S|300|50.535000||
B|SHAK|20251212|11:31:32|S|100|84.970000||
B|SLV|20251212|11:31:32|S|10|56.035000||
B|SPXL|20251212|11:31:32|S|50|219.280000||
B|TECL|20251212|11:31:32|S|2|117.960000||
B|BMEA|20251212|11:31:33|S|40|1.470000||
B|MARA|20251212|11:31:33|S|250|11.475000||
B|MSTR|20251212|11:31:33|S|7|179.510000||
B|REVG|20251212|11:31:33|S|10|59.320000||
B|SMU|20251212|11:31:33|S|50|19.630000||
B|TSLA|20251212|11:31:33|S|200|445.260000||
B|GOOG|20251212|11:31:34|S|10|307.880000||
B|HOOD|20251212|11:31:34|S|73|119.420000||
B|META|20251212|11:31:34|S|15|641.130000||
B|NVDA|20251212|11:31:34|S|50|176.365000||
B|ZIM|20251212|11:31:34|S|2|19.029300||
B|AMD|20251212|11:31:35|S|400|210.060000||
B|IDEV|20251212|11:31:35|S|13|82.775000||
B|MSTR|20251212|11:31:35|S|47|179.530000||
B|NVD|20251212|11:31:35|S|1000|9.100000||
B|OKLO|20251212|11:31:35|S|100|91.350000||
B|SNA|20251212|11:31:35|S|8|350.845000||
B|TSLA|20251212|11:31:35|S|87|445.290000||
B|VT|20251212|11:31:35|S|2|141.029300||
B|BMNU|20251212|11:31:36|S|10|9.000000||
B|HSAI|20251212|11:31:36|S|200|20.700000||
B|ORCL|20251212|11:31:36|S|6|187.590000||
B|RDDT|20251212|11:31:36|S|1|226.201000||
B|RKLX|20251212|11:31:36|S|1|37.370000||
B|SLV|20251212|11:31:36|S|35|56.025000||
B|TBT|20251212|11:31:36|S|100|35.260000||
B|TQQQ|20251212|11:31:36|S|2|52.769900||
B|TQQQ|20251212|11:31:36|S|100|52.760000||
B|ZIM|20251212|11:31:36|S|146|19.030000||
B|ZM|20251212|11:31:36|S|5|89.180000||
B|ZM|20251212|11:31:36|S|15|89.180000||
B|ZM|20251212|11:31:36|S|15|89.180000||
B|ASTI|20251212|11:31:37|S|2|2.830000||
B|AVGO|20251212|11:31:37|S|50|363.479500||
B|B|20251212|11:31:37|S|29|42.469300||
B|BMY|20251212|11:31:37|S|68|52.605000||
B|HSAI|20251212|11:31:37|S|100|20.700000||
B|INTC|20251212|11:31:37|S|1|38.525000||
B|MRVL|20251212|11:31:37|S|20|84.970000||
B|NVDA|20251212|11:31:37|S|300|176.350000||
B|THR|20251212|11:31:37|S|20|39.250000||
B|VST|20251212|11:31:37|S|2|168.430000||
B|ZIM|20251212|11:31:37|S|58|19.020000||
B|ZIM|20251212|11:31:37|S|142|19.020000||
B|GLXY|20251212|11:31:38|S|300|27.975000||
B|MSTX|20251212|11:31:38|S|1|5.550100||
B|NVDA|20251212|11:31:38|S|200|176.367400||
B|QQQ|20251212|11:31:38|S|2|613.229100||
B|TQQQ|20251212|11:31:38|S|200|52.740000||
B|VOO|20251212|11:31:38|S|1|625.970000||
B|ZIM|20251212|11:31:38|S|58|19.020000||
B|ZIM|20251212|11:31:38|S|142|19.020000||
B|AVGO|20251212|11:31:39|S|25|363.498000||
B|LVS|20251212|11:31:39|S|33|65.120000||
B|NVDA|20251212|11:31:39|S|6|176.399000||
B|TLT|20251212|11:31:39|S|18|87.265000||
B|TLT|20251212|11:31:39|S|50|87.265000||
B|XOM|20251212|11:31:39|S|50|118.587000||
B|ZS|20251212|11:31:39|S|3|235.090600||
B|ZS|20251212|11:31:39|S|3|235.090600||
B|ZS|20251212|11:31:39|S|3|235.090600||
B|AVGO|20251212|11:31:40|S|1|363.492500||
B|MELI|20251212|11:31:40|S|2|2021.800000||
B|MUU|20251212|11:31:40|S|5|74.820000||
B|NVDA|20251212|11:31:40|S|2|176.385000||
B|ORCL|20251212|11:31:40|S|5|187.500000||
B|RILY|20251212|11:31:40|S|100|3.895000||
B|SOXX|20251212|11:31:40|S|7|301.120000||
B|AVGO|20251212|11:31:41|S|10|363.398300||
B|FTAI|20251212|11:31:41|S|7|177.880000||
B|LULU|20251212|11:31:41|S|50|208.105500||
B|PEGA|20251212|11:31:41|S|100|59.490000||
B|PEGA|20251212|11:31:41|S|300|59.540000||
B|SOUN|20251212|11:31:41|S|100|11.575000||
B|TSLA|20251212|11:31:41|S|20|445.240000||
B|VIST|20251212|11:31:41|S|1|49.220000||
B|ZTS|20251212|11:31:41|S|100|119.500800||
B|AVGO|20251212|11:31:42|S|10|363.369500||
B|ETN|20251212|11:31:42|S|3|331.500000||
B|LULU|20251212|11:31:42|S|55|208.160000||
B|ORCL|20251212|11:31:42|S|2|187.545000||
B|ORCL|20251212|11:31:42|S|100|187.578800||
B|TLRY|20251212|11:31:42|S|100|11.009300||
B|TQQQ|20251212|11:31:42|S|100|52.760000||
B|UGL|20251212|11:31:42|S|200|55.380000||
B|ALAB|20251212|11:31:43|S|24|150.400000||
B|AMZN|20251212|11:31:43|S|3|225.808600||
B|CNH|20251212|11:31:43|S|6|9.895000||
B|DIS|20251212|11:31:43|S|96|111.885000||
B|QQQ|20251212|11:31:43|S|2|613.189300||
B|QQQ|20251212|11:31:43|S|5|613.207600||
B|SPY|20251212|11:31:43|S|40|680.745000||
B|TSM|20251212|11:31:43|S|17|293.660000||
B|AMD|20251212|11:31:44|S|5|209.629500||
B|AVL|20251212|11:31:44|S|60|49.310000||
B|BAX|20251212|11:31:44|S|100|19.275000||
B|CRDO|20251212|11:31:44|S|10|143.080000||
B|EWL|20251212|11:31:44|S|1|58.318800||
B|GOOGL|20251212|11:31:44|S|10|306.358300||
B|IGLB|20251212|11:31:44|S|224|50.408800||
B|IONQ|20251212|11:31:44|S|100|49.580000||
B|IONQ|20251212|11:31:44|S|200|49.581500||
B|LABX|20251212|11:31:44|S|25|12.839100||
B|ZTS|20251212|11:31:44|S|100|119.500600||
B|ALAB|20251212|11:31:45|S|10|150.300000||
B|AMD|20251212|11:31:45|S|98|209.580000||
B|AMZN|20251212|11:31:45|S|5|225.780000||
B|GEV|20251212|11:31:45|S|15|661.020000||
B|PSLV|20251212|11:31:45|S|4|20.379500||
B|SGVT|20251212|11:31:45|S|20|100.590000||
B|ANET|20251212|11:31:46|S|3|124.998000||
B|AVGO|20251212|11:31:46|S|15|363.125000||
B|HOOD|20251212|11:31:46|S|25|119.380000||
B|IRBT|20251212|11:31:46|S|2|4.510000||
B|IRBT|20251212|11:31:46|S|5|4.510000||
B|IRBT|20251212|11:31:46|S|5|4.510000||
B|MNST|20251212|11:31:46|S|3|73.540000||
B|ORCL|20251212|11:31:46|S|1|187.200000||
B|ORCX|20251212|11:31:46|S|100|16.130000||
B|RLTY|20251212|11:31:46|S|500|14.720000||
B|SOXS|20251212|11:31:46|S|3089|3.248200||
B|TU|20251212|11:31:46|S|39|12.775000||
B|UTHR|20251212|11:31:46|S|20|493.170000||
B|ZTO|20251212|11:31:46|S|100|21.390000||
B|ETN|20251212|11:31:47|S|1|331.410000||
B|HOOD|20251212|11:31:47|S|25|119.380000||
B|MRCY|20251212|11:31:47|S|40|74.945000||
B|NFLX|20251212|11:31:47|S|20|95.009300||
B|NVDA|20251212|11:31:47|S|250|176.188800||
B|ORCL|20251212|11:31:47|S|1|187.185000||
B|U|20251212|11:31:47|S|664|46.930000||
B|VOO|20251212|11:31:47|S|100|625.878600||
B|W|20251212|11:31:47|S|92|97.220000||
B|CLS|20251212|11:31:48|S|2|307.800000||
B|CNR|20251212|11:31:48|S|2|85.241300||
B|NFLX|20251212|11:31:48|S|1|95.019300||
B|NVTS|20251212|11:31:48|S|10|8.565000||
B|ORCL|20251212|11:31:48|S|5|187.260000||
B|SPY|20251212|11:31:48|S|40|680.625000||
B|TEM|20251212|11:31:48|S|1|70.890000||
B|TSLQ|20251212|11:31:48|S|235|21.235000||
B|UTHR|20251212|11:31:48|S|5|493.170000||
B|ALAB|20251212|11:31:49|S|5|150.370000||
B|BABX|20251212|11:31:49|S|20|40.360000||
B|GOOGL|20251212|11:31:49|S|6|306.346500||
B|IRBT|20251212|11:31:49|S|100|4.479800||
B|OPEN|20251212|11:31:49|S|150|6.775000||
B|PETS|20251212|11:31:49|S|156|2.880000||
B|QQQ|20251212|11:31:49|S|2|612.979100||
B|TTMI|20251212|11:31:49|S|100|73.130000||
B|VZ|20251212|11:31:49|S|2|40.865000||
B|WDC|20251212|11:31:49|S|5|171.920000||
B|BMNU|20251212|11:31:50|S|749|8.999800||
B|EME|20251212|11:31:50|S|8|606.080000||
B|IONQ|20251212|11:31:50|S|186|49.551400||
B|MS|20251212|11:31:50|S|50|178.646900||
B|NKE|20251212|11:31:50|S|50|67.585000||
B|SMTC|20251212|11:31:50|S|10|73.630000||
B|SOFI|20251212|11:31:50|S|33|26.349300||
B|SOXL|20251212|11:31:50|S|100|42.410000||
B|TQQQ|20251212|11:31:50|S|91|52.665000||
B|VUG|20251212|11:31:50|S|57|484.200000||
B|WSO|20251212|11:31:50|S|2|359.460000||
B|ALGN|20251212|11:31:51|S|10|166.140000||
B|AVGO|20251212|11:31:51|E|1|363.000000||
B|ETHA|20251212|11:31:51|S|7|23.238100||
B|LSCC|20251212|11:31:51|S|20|77.020000||
B|NVDA|20251212|11:31:51|S|5|176.225000||
B|QQQ|20251212|11:31:51|S|6|612.930000||
B|SOXL|20251212|11:31:51|S|10|42.410000||
B|TQQQ|20251212|11:31:51|S|4|52.660000||
B|TQQQ|20251212|11:31:51|S|50|52.659300||
B|URBN|20251212|11:31:51|S|100|83.110000||
B|VGT|20251212|11:31:51|S|1|754.710000||
B|ZS|20251212|11:31:51|S|3|235.079600||
B|AGQ|20251212|11:31:52|S|100|125.300000||
B|BE|20251212|11:31:52|S|1|96.350000||
B|IONQ|20251212|11:31:52|S|5|49.576300||
B|IRBT|20251212|11:31:52|S|5|4.470100||
B|MARA|20251212|11:31:52|S|11|11.479300||
B|META|20251212|11:31:52|S|2|640.670000||
B|NVDA|20251212|11:31:52|S|700|176.209300||
B|PYPL|20251212|11:31:52|S|100|61.419300||
B|RKLB|20251212|11:31:52|S|223|60.770000||
B|SCCO|20251212|11:31:52|S|10|143.010000||
B|SOXL|20251212|11:31:52|S|100|42.390000||
B|TLRY|20251212|11:31:52|S|1|11.029100||
B|COHR|20251212|11:31:53|S|100|178.660000||
B|CRWV|20251212|11:31:53|S|100|78.555000||
B|MARA|20251212|11:31:53|S|1|11.479300||
B|MRK|20251212|11:31:53|S|3|100.190000||
B|NVDA|20251212|11:31:53|S|139|176.200000||
B|PWR|20251212|11:31:53|S|1|434.190000||
B|SCCO|20251212|11:31:53|S|10|143.040000||
B|SPUS|20251212|11:31:53|S|48|50.805000||
B|TQQQ|20251212|11:31:53|S|2|52.649300||
B|TQQQ|20251212|11:31:53|S|2|52.655000||
B|ZIM|20251212|11:31:53|S|100|19.035000||
B|ASST|20251212|11:31:54|S|22800|0.903100||
B|BITO|20251212|11:31:54|S|3|13.300000||
B|CVNA|20251212|11:31:54|S|20|473.300000||
B|GDX|20251212|11:31:54|S|100|85.170000||
B|KE|20251212|11:31:54|S|200|30.700000||
B|NVDA|20251212|11:31:54|S|50|176.194500||
B|QQQ|20251212|11:31:54|S|12|612.910000||
B|RGTI|20251212|11:31:54|S|1|25.329100||
B|UVIX|20251212|11:31:54|S|81|7.617500||
B|WULF|20251212|11:31:54|S|170|14.775000||
B|AMZN|20251212|11:31:55|S|2|225.685100||
B|CLS|20251212|11:31:55|S|2|307.800000||
B|FRMI|20251212|11:31:55|S|10|10.000000||
B|FRMI|20251212|11:31:55|S|69|10.000000||
B|GDX|20251212|11:31:55|S|400|85.180000||
B|HKD|20251212|11:31:55|S|5600|1.480000||
B|HOOD|20251212|11:31:55|S|100|119.150000||
B|LULU|20251212|11:31:55|S|2|207.825000||
B|NVDA|20251212|11:31:55|S|300|176.174400||
B|QDTE|20251212|11:31:55|S|1|34.276500||
B|TQQQ|20251212|11:31:55|S|2|52.635000||
B|ZIM|20251212|11:31:55|S|100|19.015000||
B|AMD|20251212|11:31:56|S|50|209.620000||
B|AMD|20251212|11:31:56|S|50|209.630000||
B|ASST|20251212|11:31:56|S|25|0.902800||
B|AVGO|20251212|11:31:56|S|80|362.835000||
B|FRMI|20251212|11:31:56|S|10|9.960000||
B|HOOD|20251212|11:31:56|S|5|119.109900||
B|IRBT|20251212|11:31:56|S|2|4.470000||
B|IRBT|20251212|11:31:56|S|5|4.470000||
B|NVDA|20251212|11:31:56|S|100|176.185000||
B|ORCL|20251212|11:31:56|S|3|187.125000||
B|QQQ|20251212|11:31:56|S|2|612.849100||
B|SHAK|20251212|11:31:56|S|6|84.940000||
B|URBN|20251212|11:31:56|S|5|83.110000||
B|CVNA|20251212|11:31:57|S|25|473.080000||
B|HOOD|20251212|11:31:57|S|3|119.170000||
B|LITE|20251212|11:31:57|S|2|330.270000||
B|NFLX|20251212|11:31:57|S|70|95.019100||
B|OKLL|20251212|11:31:57|S|82|28.590000||
B|RBRK|20251212|11:31:57|S|50|81.245000||
B|SNDK|20251212|11:31:57|S|30|208.996500||
B|SYM|20251212|11:31:57|S|25|61.089000||
B|CVNA|20251212|11:31:58|S|100|473.125000||
B|DQ|20251212|11:31:58|S|10|32.140000||
B|DTM|20251212|11:31:58|S|4|119.290000||
B|GDXU|20251212|11:31:58|S|96|238.320000||
B|LULU|20251212|11:31:58|S|25|207.770000||
B|OKLO|20251212|11:31:58|S|1|91.090000||
B|RENT|20251212|11:31:58|S|200|6.280000||
B|SOXL|20251212|11:31:58|S|1|42.358800||
B|YDDL|20251212|11:31:58|S|100|4.980000||
B|BMNU|20251212|11:31:59|S|599|8.995000||
B|BTBT|20251212|11:31:59|S|50|2.285400||
B|CIFR|20251212|11:31:59|S|200|17.439300||
B|ORCL|20251212|11:31:59|S|5|186.960000||
B|PLTR|20251212|11:31:59|S|5|178.890000||
B|TSLA|20251212|11:31:59|S|2|444.640000||
B|TSLA|20251212|11:31:59|S|28|444.632700||
B|YCBD|20251212|11:31:59|S|1912|1.210000||
B|CRWV|20251212|11:32:00|S|1|78.540000||
B|MSTR|20251212|11:32:00|S|10|179.300000||
B|NVDA|20251212|11:32:00|S|20|176.199300||
B|PLTR|20251212|11:32:00|S|25|178.989300||
B|SBLK|20251212|11:32:00|S|50|18.414900||
B|STRL|20251212|11:32:00|S|1|305.660000||
B|TLRY|20251212|11:32:00|S|283|11.000000||
B|ALLW|20251212|11:32:01|S|300|28.590000||
B|AMZN|20251212|11:32:01|S|1|225.750000||
B|AVGO|20251212|11:32:01|S|25|362.948300||
B|MIST|20251212|11:32:01|S|400|2.690000||
B|MIST|20251212|11:32:01|S|2900|2.690000||
B|NVDA|20251212|11:32:01|S|125|176.208200||
B|NVDA|20251212|11:32:01|S|200|176.199000||
B|QQQ|20251212|11:32:01|S|2|612.919100||
B|SQQQ|20251212|11:32:01|S|100|70.699300||
B|GEV|20251212|11:32:02|S|1|660.300000||
B|MSFT|20251212|11:32:02|S|3|477.560000||
B|ORCL|20251212|11:32:02|S|34|187.080000||
B|RXRX|20251212|11:32:02|S|30|4.400000||
B|RXRX|20251212|11:32:02|S|30|4.400000||
B|SPY|20251212|11:32:02|S|1|680.499100||
B|SQQQ|20251212|11:32:02|S|200|70.735000||
B|STRL|20251212|11:32:02|S|100|305.970000||
B|YCBD|20251212|11:32:02|S|100|1.200000||
B|ALV|20251212|11:32:03|S|100|121.350000||
B|ASTS|20251212|11:32:03|S|25|75.560000||
B|AVGO|20251212|11:32:03|S|1|362.730000||
B|CVNA|20251212|11:32:03|S|199|473.291000||
B|IBKR|20251212|11:32:03|S|20|62.860000||
B|LQD|20251212|11:32:03|S|37|110.155000||
B|BITO|20251212|11:32:04|S|5|13.299700||
B|CRWV|20251212|11:32:04|S|100|78.455000||
B|HEI|20251212|11:32:04|S|4|310.950000||
B|IRBT|20251212|11:32:04|S|5|4.470100||
B|LULU|20251212|11:32:04|S|30|207.900000||
B|NVDA|20251212|11:32:04|S|1|176.215000||
B|NVDA|20251212|11:32:04|S|200|176.205000||
B|SMR|20251212|11:32:04|S|199|19.080000||
B|SQQQ|20251212|11:32:04|S|50|70.729300||
B|VRT|20251212|11:32:04|S|1|160.890000||
B|AVGO|20251212|11:32:05|S|120|362.890000||
B|CLS|20251212|11:32:05|S|262|307.490000||
B|GFI|20251212|11:32:05|S|100|43.260000||
B|GLOB|20251212|11:32:05|S|1|67.020000||
B|MS|20251212|11:32:05|S|150|178.530000||
B|MSTR|20251212|11:32:05|S|7|179.120000||
B|NVDA|20251212|11:32:05|S|10|176.175000||
B|PG|20251212|11:32:05|S|3|143.031000||
B|PG|20251212|11:32:05|S|16|143.031000||
B|PLTZ|20251212|11:32:05|S|50|25.100000||
B|AFRM|20251212|11:32:06|S|3|66.980000||
B|GPIQ|20251212|11:32:06|S|5|52.533800||
B|LITE|20251212|11:32:06|S|15|330.800000||
B|SLV|20251212|11:32:06|S|50|56.039300||
B|VT|20251212|11:32:06|S|15|140.955000||
B|AGCO|20251212|11:32:07|S|7|109.780000||
B|AMD|20251212|11:32:07|S|10|209.625000||
B|CRCL|20251212|11:32:07|S|10|83.018300||
B|GIAX|20251212|11:32:07|S|60|16.560000||
B|SPY|20251212|11:32:07|S|25|680.475000||
B|TQQQ|20251212|11:32:07|S|100|52.635000||
B|AMD|20251212|11:32:08|S|200|209.620000||
B|CRWV|20251212|11:32:08|S|100|78.340000||
B|CRWV|20251212|11:32:08|S|125|78.410000||
B|EONR|20251212|11:32:08|S|100|0.411600||
B|GDX|20251212|11:32:08|S|200|85.150000||
B|IREN|20251212|11:32:08|S|9|40.210000||
B|IREN|20251212|11:32:08|S|10|40.210000||
B|NVDL|20251212|11:32:08|S|12|79.370000||
B|OKLO|20251212|11:32:08|S|30|91.060000||
B|TSLA|20251212|11:32:08|S|25|444.750000||
B|BTQ|20251212|11:32:09|S|10|5.930000||
B|CMBT|20251212|11:32:09|S|200|9.678800||
B|DRTS|20251212|11:32:09|S|400|4.930000||
B|GS|20251212|11:32:09|S|10|895.660000||
B|HOOD|20251212|11:32:09|S|2|119.062000||
B|IREN|20251212|11:32:09|S|281|40.240000||
B|NVDA|20251212|11:32:09|S|7|176.155000||
B|NVDA|20251212|11:32:09|S|203|176.150000||
B|PL|20251212|11:32:09|S|200|17.870700||
B|RKLX|20251212|11:32:09|S|200|37.190000||
B|SNAP|20251212|11:32:09|S|70|7.508800||
B|AVGO|20251212|11:32:10|S|50|362.898500||
B|CLS|20251212|11:32:10|S|3|307.410000||
B|COHR|20251212|11:32:10|S|100|178.520000||
B|HPQ|20251212|11:32:10|S|100|24.950000||
B|NVDA|20251212|11:32:10|S|50|176.154700||
B|NVTS|20251212|11:32:10|S|10|8.555000||
B|OKLL|20251212|11:32:10|S|10|28.568100||
B|OKLL|20251212|11:32:10|S|100|28.568100||
B|SPY|20251212|11:32:10|S|20|680.515000||
B|ZS|20251212|11:32:10|S|3|234.936200||
B|ACHR|20251212|11:32:11|S|500|8.271500||
B|AVGO|20251212|11:32:11|E|3|362.902900||
B|BTC|20251212|11:32:11|S|100|39.845000||
B|GOOGL|20251212|11:32:11|S|2|306.370600||
B|SOFI|20251212|11:32:11|S|68|26.310000||
B|SOFI|20251212|11:32:11|S|132|26.310000||
B|EOSE|20251212|11:32:12|S|100|14.689300||
B|IRBT|20251212|11:32:12|S|2|4.460000||
B|IRBT|20251212|11:32:12|S|2|4.460000||
B|IRBT|20251212|11:32:12|S|3|4.450000||
B|IRBT|20251212|11:32:12|S|3|4.460000||
B|IRBT|20251212|11:32:12|S|5|4.450000||
B|PDD|20251212|11:32:12|S|10|110.840000||
B|QQQ|20251212|11:32:12|S|1|612.900000||
B|RYM|20251212|11:32:12|S|21|38.188800||
B|SNOW|20251212|11:32:12|S|1|216.330000||
B|SPY|20251212|11:32:12|S|20|680.595000||
B|TNYA|20251212|11:32:12|S|20|0.787100||
B|BWXT|20251212|11:32:13|S|4|174.930000||
B|EXK|20251212|11:32:13|S|3|8.937200||
B|IBIT|20251212|11:32:13|S|25|51.100000||
B|NVDA|20251212|11:32:13|S|200|176.222800||
B|PANW|20251212|11:32:13|S|2|189.646800||
B|PSTG|20251212|11:32:13|S|8|70.845000||
B|QQQ|20251212|11:32:13|S|25|612.926300||
B|SPY|20251212|11:32:13|S|1|680.589300||
B|TLRY|20251212|11:32:13|S|801|10.987600||
B|BRK/B|20251212|11:32:14|S|1|495.710000||
B|CMI|20251212|11:32:14|S|4|505.510000||
B|LEGN|20251212|11:32:14|S|10|22.680000||
B|MSTR|20251212|11:32:14|S|3|179.219000||
B|NVDA|20251212|11:32:14|S|100|176.209000||
B|TSLA|20251212|11:32:14|S|127|444.710000||
B|TSLA|20251212|11:32:14|S|432|444.720000||
B|AVGO|20251212|11:32:15|S|25|362.945000||
B|IRBT|20251212|11:32:15|S|3|4.440000||
B|KMB|20251212|11:32:15|S|100|103.980000||
B|NVDA|20251212|11:32:15|S|300|176.206900||
B|RKLX|20251212|11:32:15|S|10|37.156400||
B|SQQQ|20251212|11:32:15|S|4|70.705000||
B|TSM|20251212|11:32:15|S|1|293.458300||
B|YMAG|20251212|11:32:15|S|16|14.296300||
B|AVGO|20251212|11:32:16|S|300|362.848500||
B|F|20251212|11:32:16|S|1|13.780000||
B|GOOGL|20251212|11:32:16|S|1|306.350000||
B|JNJ|20251212|11:32:16|S|1|211.140000||
B|NVDA|20251212|11:32:16|S|10|176.195000||
B|NVDA|20251212|11:32:16|S|30|176.195000||
B|NVDA|20251212|11:32:16|S|200|176.174200||
B|TQQQ|20251212|11:32:16|S|2|52.650000||
B|W|20251212|11:32:16|S|10|97.150000||
B|ACHR|20251212|11:32:17|S|24|8.278500||
B|BABA|20251212|11:32:17|S|5|154.580000||
B|JEPI|20251212|11:32:17|S|1|57.665000||
B|AGQ|20251212|11:32:18|S|10|125.585000||
B|FRMI|20251212|11:32:18|S|400|9.970000||
B|HOOD|20251212|11:32:18|S|3|119.097400||
B|HOOD|20251212|11:32:18|S|3|119.100000||
B|IEF|20251212|11:32:18|S|268|96.205000||
B|MBB|20251212|11:32:18|S|200|95.035000||
B|ORCL|20251212|11:32:18|S|4|186.950000||
B|QBTZ|20251212|11:32:18|S|100|13.390000||
B|TSLA|20251212|11:32:18|S|1|444.745000||
B|AVGO|20251212|11:32:19|S|8|362.868500||
B|COHR|20251212|11:32:19|S|14|178.470000||
B|SQQQ|20251212|11:32:19|S|12|70.739300||
B|TSLA|20251212|11:32:19|S|300|444.574200||
B|ZS|20251212|11:32:19|S|3|235.054200||
B|AMKR|20251212|11:32:20|S|13|44.420000||
B|BMNU|20251212|11:32:20|S|100|8.989800||
B|BN|20251212|11:32:20|S|5|45.430000||
B|CHAT|20251212|11:32:20|S|100|59.610000||
B|DXYZ|20251212|11:32:20|S|100|36.710000||
B|GOOGL|20251212|11:32:20|S|2|306.280000||
B|HOOD|20251212|11:32:20|S|16|118.980000||
B|HOOD|20251212|11:32:20|S|35|119.097600||
B|HOOD|20251212|11:32:20|S|100|119.000000||
B|IRBT|20251212|11:32:20|S|2|4.430000||
B|IRBT|20251212|11:32:20|S|2|4.430000||
B|IRBT|20251212|11:32:20|S|2|4.430000||
B|IRBT|20251212|11:32:20|S|3|4.430000||
B|IRBT|20251212|11:32:20|S|3|4.430000||
B|IRBT|20251212|11:32:20|S|5|4.430000||
B|IRBT|20251212|11:32:20|S|7|4.430000||
B|O|20251212|11:32:20|S|6|57.855000||
B|RYM|20251212|11:32:20|S|21|38.127500||
B|TSLL|20251212|11:32:20|S|100|19.055000||
B|Z|20251212|11:32:20|S|8|75.223400||
B|Z|20251212|11:32:20|S|19|75.223400||
B|Z|20251212|11:32:20|S|200|75.223400||
B|FBLG|20251212|11:32:21|S|100|0.375400||
B|IRBT|20251212|11:32:21|S|2|4.420000||
B|IRBT|20251212|11:32:21|S|2|4.420000||
B|IRBT|20251212|11:32:21|S|3|4.420000||
B|IRBT|20251212|11:32:21|S|3|4.420000||
B|IRBT|20251212|11:32:21|S|5|4.425000||
B|KKR|20251212|11:32:21|S|13|136.732600||
B|KKR|20251212|11:32:21|S|14|136.730000||
B|MFApB|20251212|11:32:21|S|165|19.934500||
B|OKLL|20251212|11:32:21|S|5|28.550000||
B|PL|20251212|11:32:21|S|80|17.945000||
B|PL|20251212|11:32:21|S|100|17.890000||
B|POWL|20251212|11:32:21|S|3|337.400000||
B|VRT|20251212|11:32:21|S|2|160.710000||
B|BMNU|20251212|11:32:22|S|1|8.985000||
B|QQQ|20251212|11:32:22|S|10|612.780000||
B|QQQ|20251212|11:32:22|S|10|612.800000||
B|RBLX|20251212|11:32:22|S|25|89.750000||
B|TSLL|20251212|11:32:22|S|15|19.035500||
B|MTUM|20251212|11:32:23|S|100|248.875000||
B|ORCL|20251212|11:32:23|S|42|186.840000||
B|ORCL|20251212|11:32:23|S|50|186.845000||
B|ZS|20251212|11:32:23|S|3|235.053600||
B|ZTS|20251212|11:32:23|S|6|119.488100||
B|ZTS|20251212|11:32:23|S|100|119.452800||
B|EQT|20251212|11:32:24|S|100|55.065000||
B|GS|20251212|11:32:24|S|10|895.980000||
B|HIVE|20251212|11:32:24|S|5|3.025000||
B|LPG|20251212|11:32:24|S|300|24.625000||
B|ONDS|20251212|11:32:24|S|7|8.570000||
B|UBER|20251212|11:32:24|S|10|84.688800||
B|AMDL|20251212|11:32:25|S|168|15.089300||
B|AVGO|20251212|11:32:25|S|50|363.118300||
B|IDN|20251212|11:32:25|S|100|6.600000||
B|NVDA|20251212|11:32:25|S|1|176.145000||
B|NVDA|20251212|11:32:25|S|308|176.175000||
B|ORCL|20251212|11:32:25|S|119|186.820000||
B|PONY|20251212|11:32:25|S|7|14.269300||
B|QDEL|20251212|11:32:25|S|16|29.075000||
B|SGOV|20251212|11:32:25|S|7|100.525000||
B|SGOV|20251212|11:32:25|S|15|100.525000||
B|VOO|20251212|11:32:25|S|1|625.765000||
B|GE|20251212|11:32:26|S|1|300.230000||
B|HOOD|20251212|11:32:26|S|5|118.888700||
B|NVDA|20251212|11:32:26|S|25|176.187600||
B|ORCL|20251212|11:32:26|E|10|186.903500||
B|PYPL|20251212|11:32:26|S|10|61.418800||
B|SPY|20251212|11:32:26|S|50|680.517500||
B|AMZN|20251212|11:32:27|S|120|225.738500||
B|ELME|20251212|11:32:27|S|8|17.415000||
B|IRBT|20251212|11:32:27|S|5|4.419800||
B|KGC|20251212|11:32:27|S|25|27.715000||
B|NVDA|20251212|11:32:27|S|1|176.165000||
B|NVDA|20251212|11:32:27|S|30|176.165000||
B|NVDA|20251212|11:32:27|S|200|176.169200||
B|ORCL|20251212|11:32:27|S|116|186.830000||
B|PSTG|20251212|11:32:27|S|10|70.840000||
B|TQQQ|20251212|11:32:27|S|200|52.620000||
B|TSLA|20251212|11:32:27|S|50|444.460000||
B|CVNA|20251212|11:32:28|S|25|472.920000||
B|MU|20251212|11:32:28|S|70|241.250000||
B|ONDS|20251212|11:32:28|S|300|8.565000||
B|ORCL|20251212|11:32:28|S|6|186.855000||
B|TECL|20251212|11:32:28|S|3|117.445000||
B|ARBKL|20251212|11:32:29|S|21|4.660000||
B|COIN|20251212|11:32:29|S|20|264.874100||
B|COIN|20251212|11:32:29|S|80|264.880000||
B|CRWV|20251212|11:32:29|S|200|78.270000||
B|QQQ|20251212|11:32:29|S|7|612.790000||
B|SPY|20251212|11:32:29|S|20|680.579000||
B|AXTI|20251212|11:32:30|S|100|14.415000||
B|CRWV|20251212|11:32:30|E|5|78.303500||
B|MRVL|20251212|11:32:30|S|10|84.800000||
B|NVO|20251212|11:32:30|S|100|50.565000||
B|ORCL|20251212|11:32:30|S|2|186.860000||
B|SLV|20251212|11:32:30|S|2000|56.025000||
B|SPY|20251212|11:32:30|S|20|680.515000||
B|WU|20251212|11:32:30|S|302|9.790900||
B|ZS|20251212|11:32:30|S|3|235.053100||
B|GDX|20251212|11:32:31|S|100|85.170000||
B|HROW|20251212|11:32:31|S|100|47.500000||
B|HUT|20251212|11:32:31|S|2|42.208000||
B|LEU|20251212|11:32:31|S|1|247.090000||
B|NVDA|20251212|11:32:31|S|3|176.175000||
B|CRCL|20251212|11:32:32|S|10|82.960000||
B|CVNA|20251212|11:32:32|S|5|472.820000||
B|DPRO|20251212|11:32:32|S|2900|6.950000||
B|IRBT|20251212|11:32:32|S|100|4.429700||
B|ORCL|20251212|11:32:32|S|40|186.850000||
B|PLTR|20251212|11:32:32|S|200|178.800000||
B|RGTI|20251212|11:32:32|S|10|25.301200||
B|SOXL|20251212|11:32:32|S|50|42.288800||
B|WIX|20251212|11:32:32|S|100|103.830000||
B|ADBE|20251212|11:32:33|S|15|358.836300||
B|AMZN|20251212|11:32:33|S|2|225.705000||
B|HOOD|20251212|11:32:33|S|100|118.825000||
B|RSP|20251212|11:32:33|S|30|193.585000||
B|TNA|20251212|11:32:33|S|100|50.041200||
B|XLU|20251212|11:32:33|S|1|42.826500||
B|ALAB|20251212|11:32:34|S|17|150.010000||
B|AVGO|20251212|11:32:34|E|20|362.969900||
B|CRCL|20251212|11:32:34|S|60|82.990000||
B|CRWV|20251212|11:32:34|S|100|78.305000||
B|GBTC|20251212|11:32:34|S|10|70.360000||
B|GEV|20251212|11:32:34|S|8|660.250000||
B|QQQM|20251212|11:32:34|S|2|252.253500||
B|SGOV|20251212|11:32:34|S|30|100.525000||
B|SOXL|20251212|11:32:34|S|25|42.290000||
B|COIN|20251212|11:32:35|S|80|264.880000||
B|EOSE|20251212|11:32:35|S|50|14.699300||
B|GDX|20251212|11:32:35|S|100|85.190000||
B|GOOGL|20251212|11:32:35|S|1|306.248500||
B|NVDA|20251212|11:32:35|S|200|176.144200||
B|PLTR|20251212|11:32:35|S|24|178.776000||
B|RKLX|20251212|11:32:35|S|150|36.910000||
B|BE|20251212|11:32:36|S|100|95.840000||
B|BRK/B|20251212|11:32:36|S|3|495.725000||
B|CVNA|20251212|11:32:36|S|6|472.750000||
B|IRBT|20251212|11:32:36|S|5|4.420000||
B|LULU|20251212|11:32:36|S|5|207.950000||
B|ORCL|20251212|11:32:36|S|11|186.820000||
B|IRBT|20251212|11:32:37|S|5|4.429800||
B|NFLX|20251212|11:32:37|S|10|95.029300||
B|TLT|20251212|11:32:37|S|20|87.265000||
B|CVNA|20251212|11:32:38|S|8|472.785000||
B|IREN|20251212|11:32:38|S|298|40.180000||
B|NVDA|20251212|11:32:38|S|10|176.075000||
B|NVDA|20251212|11:32:38|S|50|176.089000||
B|NVDA|20251212|11:32:38|S|300|176.073000||
B|RGTI|20251212|11:32:38|S|6|25.308800||
B|TLT|20251212|11:32:38|S|8|87.265000||
B|VOR|20251212|11:32:38|S|290|12.700000||
B|GDX|20251212|11:32:39|S|100|85.160000||
B|GDX|20251212|11:32:39|S|100|85.160000||
B|GOOGL|20251212|11:32:39|S|10|306.158800||
B|OKLO|20251212|11:32:39|S|10|90.730000||
B|PLTR|20251212|11:32:39|S|3|178.720000||
B|QQQM|20251212|11:32:39|S|4|252.195000||
B|TSLA|20251212|11:32:39|S|30|444.570000||
B|BIL|20251212|11:32:40|S|58|91.600000||
B|GDXJ|20251212|11:32:40|S|200|113.450000||
B|JEPI|20251212|11:32:40|S|10|57.665000||
B|ORCL|20251212|11:32:40|S|200|186.780000||
B|SBUX|20251212|11:32:40|S|1|85.540000||
B|SGOV|20251212|11:32:40|S|52|100.525000||
B|UAA|20251212|11:32:40|S|300|4.415000||
B|AMZN|20251212|11:32:41|S|1|225.649500||
B|ARM|20251212|11:32:41|S|44|131.350000||
B|NVDA|20251212|11:32:41|S|10|176.075000||
B|SEDG|20251212|11:32:41|S|45|29.560000||
B|SPYM|20251212|11:32:41|S|10|80.055000||
B|STX|20251212|11:32:41|S|2|283.658000||
B|TSLQ|20251212|11:32:41|S|1|21.270000||
B|AMD|20251212|11:32:42|S|100|209.650000||
B|AMD|20251212|11:32:42|S|400|209.630000||
B|AMD|20251212|11:32:42|S|400|209.690000||
B|AMD|20251212|11:32:42|S|600|209.675000||
B|AMD|20251212|11:32:42|S|1349|209.620000||
B|HAS|20251212|11:32:42|S|50|82.897500||
B|UVIX|20251212|11:32:42|S|50|7.655000||
B|QQQ|20251212|11:32:43|S|50|612.650000||
B|RYM|20251212|11:32:43|S|10|37.009000||
B|CFLT|20251212|11:32:44|E|100|30.091700||
B|JEPI|20251212|11:32:44|S|12|57.665000||
B|BE|20251212|11:32:45|S|785|95.700000||
B|HOOD|20251212|11:32:45|S|5|118.708700||
B|IONQ|20251212|11:32:45|S|100|49.511500||
B|TZA|20251212|11:32:45|S|800|6.910000||
B|TZA|20251212|11:32:45|S|2304|6.909200||
B|WU|20251212|11:32:45|S|1100|9.791500||
B|BBAI|20251212|11:32:46|S|100|6.205000||
B|NVDA|20251212|11:32:46|S|5|176.060000||
B|PLTR|20251212|11:32:46|S|1|178.660000||
B|RIG|20251212|11:32:46|S|200|4.225000||
B|VOO|20251212|11:32:46|S|4|625.638600||
B|LITE|20251212|11:32:47|S|10|330.070000||
B|NVDA|20251212|11:32:47|S|7|175.988800||
B|NVDA|20251212|11:32:47|S|232|175.960000||
B|BMNU|20251212|11:32:48|S|30|8.965000||
B|MUU|20251212|11:32:48|S|20|73.770000||
B|SOXL|20251212|11:32:48|S|100|42.265000||
B|SOXL|20251212|11:32:48|S|100|42.270000||
B|ZS|20251212|11:32:48|S|80|234.665000||
B|GLD|20251212|11:32:49|S|20|394.120000||
B|GLD|20251212|11:32:49|S|80|394.120000||
B|HOOD|20251212|11:32:49|S|9|118.815000||
B|NVDA|20251212|11:32:49|S|100|176.035000||
B|ORCL|20251212|11:32:49|S|5|186.710000||
B|PLTR|20251212|11:32:49|S|40|178.750000||
B|RGTI|20251212|11:32:49|S|1|25.310000||
B|SHV|20251212|11:32:49|S|1|110.300000||
B|KTOS|20251212|11:32:50|S|100|75.655000||
B|PLTR|20251212|11:32:50|S|200|178.780000||
B|PLTR|20251212|11:32:50|S|360|178.740000||
B|ETHA|20251212|11:32:51|S|15|23.188800||
B|GDX|20251212|11:32:51|S|100|85.220000||
B|GDX|20251212|11:32:51|S|1800|85.220000||
B|IAUM|20251212|11:32:51|S|100|42.735000||
B|NVDA|20251212|11:32:51|S|20|176.085000||
B|NVDA|20251212|11:32:51|S|321|176.085000||
B|SOXL|20251212|11:32:51|S|30|42.280000||
B|TQQQ|20251212|11:32:51|S|1|52.610000||
B|ZIM|20251212|11:32:51|S|107|18.970000||
B|APVO|20251212|11:32:52|E|5|1.105500||
B|IRBT|20251212|11:32:52|S|2|4.410000||
B|IRBT|20251212|11:32:52|S|3|4.410000||
B|IRBT|20251212|11:32:52|S|5|4.410000||
B|IRBT|20251212|11:32:52|S|5|4.410000||
B|IRBT|20251212|11:32:52|S|5|4.410000||
B|SBLK|20251212|11:32:52|S|100|18.405000||
B|VGT|20251212|11:32:52|S|4|754.310000||
B|CRWD|20251212|11:32:53|S|5|500.444500||
B|ETHA|20251212|11:32:53|S|32|23.180700||
B|LITE|20251212|11:32:53|S|100|330.770000||
B|NBIS|20251212|11:32:53|S|17|87.260000||
B|NNE|20251212|11:32:53|S|100|34.880000||
B|NVDA|20251212|11:32:53|S|212|176.045000||
B|NVDA|20251212|11:32:53|S|300|176.059000||
B|ADBE|20251212|11:32:54|S|1|358.690000||
B|ASTS|20251212|11:32:54|S|100|75.520000||
B|ASTS|20251212|11:32:54|S|400|75.520000||
B|ASTS|20251212|11:32:54|S|1500|75.550000||
B|DELL|20251212|11:32:54|S|1|132.160000||
B|GDX|20251212|11:32:54|S|100|85.220000||
B|MA|20251212|11:32:54|S|1|571.280000||
B|NFLX|20251212|11:32:54|S|3|95.080000||
B|WTRG|20251212|11:32:54|S|92|38.175000||
B|ZM|20251212|11:32:54|S|40|89.050000||
B|ZM|20251212|11:32:54|S|40|89.050000||
B|BITO|20251212|11:32:55|S|1|13.288800||
B|CWEB|20251212|11:32:55|S|5|42.890000||
B|ORCL|20251212|11:32:55|S|12|186.700000||
B|BE|20251212|11:32:56|E|35|95.810000||
B|BIL|20251212|11:32:56|S|60|91.600000||
B|IBKR|20251212|11:32:56|S|9|62.860000||
B|NVDA|20251212|11:32:56|S|62|176.119300||
B|NVDA|20251212|11:32:56|S|78|176.135000||
B|ORCL|20251212|11:32:56|S|3|186.700000||
B|SNDL|20251212|11:32:56|S|2|2.150000||
B|VIK|20251212|11:32:56|S|100|68.720000||
B|AMZN|20251212|11:32:57|S|3|225.748300||
B|BABA|20251212|11:32:57|S|1|154.530000||
B|BAC|20251212|11:32:57|S|16|54.755000||
B|BE|20251212|11:32:57|S|3|95.730000||
B|BMNU|20251212|11:32:57|S|1|8.979900||
B|EFA|20251212|11:32:57|S|496|96.329900||
B|MU|20251212|11:32:57|S|4|241.035000||
B|NFLX|20251212|11:32:57|S|10|95.025000||
B|NVDA|20251212|11:32:57|S|30|176.139000||
B|TLRY|20251212|11:32:57|S|200|11.180000||
B|VOO|20251212|11:32:57|S|1|625.716300||
B|ZS|20251212|11:32:57|S|100|234.780000||
B|BMNU|20251212|11:32:58|S|1|8.960000||
B|BMNU|20251212|11:32:58|S|25|8.960000||
B|BX|20251212|11:32:58|S|1|150.000000||
B|CRWG|20251212|11:32:58|S|35|3.725000||
B|INSM|20251212|11:32:58|S|31|192.580000||
B|TLRY|20251212|11:32:58|S|80|11.200000||
B|VT|20251212|11:32:58|S|8|140.945000||
B|GDX|20251212|11:32:59|S|100|85.200000||
B|GOOGL|20251212|11:32:59|S|2|306.058800||
B|GRRR|20251212|11:32:59|S|100|14.150000||
B|HOOD|20251212|11:32:59|S|2|118.830000||
B|ORCL|20251212|11:32:59|S|100|186.820000||
B|PDD|20251212|11:32:59|S|20|110.859100||
B|AVGO|20251212|11:33:00|S|50|362.710000||
B|CRDO|20251212|11:33:00|S|200|142.720000||
B|CRWV|20251212|11:33:00|S|10|78.350000||
B|LIN|20251212|11:33:00|S|4|415.210000||
B|LITE|20251212|11:33:00|S|22|330.920000||
B|QQQ|20251212|11:33:00|S|18|612.600000||
B|SGML|20251212|11:33:00|S|25|10.675000||
B|SHV|20251212|11:33:00|S|200|110.300000||
B|TTD|20251212|11:33:00|S|15|36.963500||
B|VOO|20251212|11:33:00|S|1|625.636300||
B|AVGO|20251212|11:33:01|S|2|362.498300||
B|HOOD|20251212|11:33:01|S|50|118.800700||
B|JTEK|20251212|11:33:01|S|1|89.546000||
B|MU|20251212|11:33:01|S|20|240.920000||
B|NVDA|20251212|11:33:01|S|100|176.094700||
B|ORCL|20251212|11:33:01|S|26|186.780000||
B|QUBT|20251212|11:33:01|S|1896|12.070000||
B|SGML|20251212|11:33:01|S|25|10.670000||
B|TQQQ|20251212|11:33:01|S|200|52.580000||
B|UNH|20251212|11:33:01|S|20|342.095000||
B|Z|20251212|11:33:01|S|7|75.200100||
B|AVGO|20251212|11:33:02|S|30|362.406500||
B|BMNU|20251212|11:33:02|S|374|8.955000||
B|HIMS|20251212|11:33:02|S|50|37.030000||
B|IPO|20251212|11:33:02|S|15|46.780000||
B|MU|20251212|11:33:02|S|10|240.810000||
B|MU|20251212|11:33:02|S|100|240.755000||
B|MU|20251212|11:33:02|S|100|240.810000||
B|MUU|20251212|11:33:02|S|100|73.700000||
B|MUU|20251212|11:33:02|S|100|73.730000||
B|MUU|20251212|11:33:02|S|100|73.740000||
B|NVDA|20251212|11:33:02|S|3|176.065000||
B|ONDS|20251212|11:33:02|S|7|8.565000||
B|RH|20251212|11:33:02|S|1|163.171000||
B|RKLB|20251212|11:33:02|S|2|60.480000||
B|U|20251212|11:33:02|S|200|46.890000||
B|ACN|20251212|11:33:03|S|2|271.630000||
B|ARES|20251212|11:33:03|S|406|171.760000||
B|AVGO|20251212|11:33:03|S|10|362.369500||
B|BE|20251212|11:33:03|S|1|95.585000||
B|GGAL|20251212|11:33:03|S|100|48.490000||
B|RGTI|20251212|11:33:03|S|27|25.267500||
B|SHOP|20251212|11:33:03|S|43|159.840000||
B|SLV|20251212|11:33:03|S|1000|55.925400||
B|SMH|20251212|11:33:03|S|100|355.690000||
B|TSLA|20251212|11:33:03|S|38|444.413200||
B|ALNY|20251212|11:33:04|S|1|392.551600||
B|AVGO|20251212|11:33:04|S|15|362.368800||
B|BLTE|20251212|11:33:04|S|10|145.070000||
B|MSOS|20251212|11:33:04|S|747|5.160000||
B|NVDA|20251212|11:33:04|S|1|176.069100||
B|PLTR|20251212|11:33:04|S|25|178.590000||
B|PLTR|20251212|11:33:04|S|100|178.575000||
B|WRBY|20251212|11:33:04|S|10|27.540000||
B|ANET|20251212|11:33:05|S|45|124.860000||
B|BE|20251212|11:33:05|S|4|95.580000||
B|NVDA|20251212|11:33:05|S|7|176.075000||
B|NVDA|20251212|11:33:05|S|266|176.070000||
B|TARA|20251212|11:33:05|S|100|5.720000||
B|VOO|20251212|11:33:05|S|1|625.676300||
B|ZTO|20251212|11:33:05|S|90|21.375000||
B|AMZN|20251212|11:33:06|S|2|225.770000||
B|AMZN|20251212|11:33:06|S|700|225.788700||
B|BMNU|20251212|11:33:06|S|1|8.930000||
B|BMNU|20251212|11:33:06|S|1|8.950000||
B|BMNU|20251212|11:33:06|S|69|8.930000||
B|CRCL|20251212|11:33:06|S|10|82.990000||
B|GRWG|20251212|11:33:06|S|100|1.830000||
B|HELE|20251212|11:33:06|S|81|21.670000||
B|NVDA|20251212|11:33:06|S|5|176.045000||
B|ORCL|20251212|11:33:06|S|26|186.820000||
B|RDW|20251212|11:33:06|S|1000|7.315000||
B|RGTI|20251212|11:33:06|S|10|25.267500||
B|TCOM|20251212|11:33:06|S|100|70.380000||
B|TCOM|20251212|11:33:06|S|200|70.380000||
B|TQQQ|20251212|11:33:06|S|100|52.580000||
B|HKD|20251212|11:33:07|S|700|1.490000||
B|IRBT|20251212|11:33:07|S|5|4.409900||
B|IREN|20251212|11:33:07|S|300|40.200000||
B|NVDA|20251212|11:33:07|S|2|176.059000||
B|ABTC|20251212|11:33:08|S|1|1.786500||
B|AVGO|20251212|11:33:08|S|100|362.370000||
B|BITO|20251212|11:33:08|S|1080|13.277700||
B|DDOG|20251212|11:33:08|S|100|145.900000||
B|LULU|20251212|11:33:08|S|44|208.140000||
B|NVDA|20251212|11:33:08|S|226|176.065000||
B|TMF|20251212|11:33:08|S|400|37.630000||
B|BITU|20251212|11:33:09|S|25|29.741700||
B|BRK/B|20251212|11:33:09|S|1|495.770000||
B|MELI|20251212|11:33:09|S|1|2022.670000||
B|UNH|20251212|11:33:09|S|1|342.095000||
B|ZTS|20251212|11:33:09|S|100|119.490100||
B|CRCL|20251212|11:33:10|S|60|83.010000||
B|SHOP|20251212|11:33:10|S|34|159.940000||
B|YPF|20251212|11:33:10|S|2|34.876300||
B|GEV|20251212|11:33:11|S|2|661.031000||
B|ORCL|20251212|11:33:11|S|10|186.785000||
B|PLTR|20251212|11:33:11|S|60|178.710000||
B|PLTR|20251212|11:33:11|S|150|178.690000||
B|PLTR|20251212|11:33:11|S|200|178.690000||
B|PLTR|20251212|11:33:11|S|300|178.680000||
B|PLTR|20251212|11:33:11|S|600|178.671800||
B|SOXS|20251212|11:33:11|S|920|3.255000||
B|Z|20251212|11:33:11|S|100|75.130000||
B|IRBT|20251212|11:33:12|S|5|4.409800||
B|SOXL|20251212|11:33:12|E|5|42.355200||
B|SOXL|20251212|11:33:12|S|100|42.360000||
B|SPY|20251212|11:33:12|S|20|680.549500||
B|TSLA|20251212|11:33:12|S|280|445.040000||
B|AVGO|20251212|11:33:13|S|40|362.789500||
B|MU|20251212|11:33:13|S|2|241.070000||
B|SPY|20251212|11:33:13|S|11|680.559300||
B|UDOW|20251212|11:33:13|S|200|59.655000||
B|ZS|20251212|11:33:13|S|4|234.754700||
B|AGNC|20251212|11:33:14|S|64|10.380000||
B|CROX|20251212|11:33:14|S|10|90.830000||
B|ORCL|20251212|11:33:14|S|25|186.740000||
B|SBLK|20251212|11:33:14|S|50|18.400000||
B|SLV|20251212|11:33:14|S|300|55.985000||
B|STNG|20251212|11:33:14|S|100|52.150000||
B|TTMI|20251212|11:33:14|S|3|72.840000||
B|AVGO|20251212|11:33:15|S|100|362.890000||
B|BBAI|20251212|11:33:15|S|6|6.215000||
B|GGAL|20251212|11:33:15|S|3|48.560000||
B|GIAX|20251212|11:33:15|S|1|16.530000||
B|NVDA|20251212|11:33:15|S|1|176.155000||
B|RYM|20251212|11:33:15|S|45|37.910000||
B|SPY|20251212|11:33:15|S|31|680.437500||
B|TQQQ|20251212|11:33:15|S|286|52.605000||
B|CRCL|20251212|11:33:16|S|10|82.990000||
B|HOOD|20251212|11:33:16|S|100|118.890000||
B|HOOD|20251212|11:33:16|S|100|118.890000||
B|NVDA|20251212|11:33:16|S|50|176.155000||
B|NVDA|20251212|11:33:16|S|218|176.155000||
B|ORCL|20251212|11:33:16|E|10|186.728000||
B|TSM|20251212|11:33:16|S|5|293.220000||
B|ALAB|20251212|11:33:17|S|3|149.900000||
B|CRCL|20251212|11:33:17|S|1|83.000000||
B|GDX|20251212|11:33:17|S|100|85.180000||
B|GDX|20251212|11:33:17|S|200|85.180000||
B|HOOD|20251212|11:33:17|S|10|118.855000||
B|NBIS|20251212|11:33:17|S|100|87.180000||
B|ORCL|20251212|11:33:17|S|20|186.750000||
B|TECL|20251212|11:33:17|S|7|117.370000||
B|VFF|20251212|11:33:17|S|200|4.050000||
B|YCBD|20251212|11:33:17|S|1100|1.190000||
B|MIGI|20251212|11:33:18|E|1|5.350000||
B|PLTR|20251212|11:33:18|S|1|178.636500||
B|SPXL|20251212|11:33:18|S|33|218.880000||
B|APLD|20251212|11:33:19|S|100|29.220000||
B|APLD|20251212|11:33:19|S|292|29.228600||
B|BBAI|20251212|11:33:19|S|20|6.205000||
B|HELE|20251212|11:33:19|S|41|21.690000||
B|IBM|20251212|11:33:19|S|180|304.240000||
B|RGTI|20251212|11:33:19|S|100|25.250900||
B|AMD|20251212|11:33:20|S|800|209.740000||
B|GDX|20251212|11:33:20|S|100|85.200000||
B|HL|20251212|11:33:20|S|97|18.655000||
B|LULU|20251212|11:33:20|S|50|208.000000||
B|NVDA|20251212|11:33:20|S|700|176.187600||
B|OEF|20251212|11:33:20|S|4|341.020000||
B|AMD|20251212|11:33:21|S|100|209.750000||
B|AXON|20251212|11:33:21|S|1|567.700000||
B|LULU|20251212|11:33:21|S|29|208.030000||
B|RGTZ|20251212|11:33:21|S|8|19.970000||
B|TSLA|20251212|11:33:21|S|5|444.810000||
B|CYPH|20251212|11:33:22|S|1000|1.450000||
B|EWZ|20251212|11:33:22|S|4|33.075000||
B|ZS|20251212|11:33:22|S|8|234.961000||
B|LULU|20251212|11:33:23|S|100|208.083500||
B|NG|20251212|11:33:23|S|100|9.520000||
B|PLTR|20251212|11:33:23|S|1|178.639600||
B|BMNR|20251212|11:33:24|S|100|36.130000||
B|DELL|20251212|11:33:24|S|30|132.170000||
B|GDX|20251212|11:33:24|S|103|85.245000||
B|NVDA|20251212|11:33:24|S|58|176.170000||
B|TTMI|20251212|11:33:24|S|100|72.870000||
B|TTMI|20251212|11:33:24|S|100|72.870000||
B|TTMI|20251212|11:33:24|S|300|72.990000||
B|TTMI|20251212|11:33:24|S|800|72.980000||
B|TTMI|20251212|11:33:24|S|1123|72.990000||
B|CRWV|20251212|11:33:25|S|100|78.395000||
B|MP|20251212|11:33:25|S|10|56.570000||
B|SBLK|20251212|11:33:25|S|100|18.405000||
B|SOXL|20251212|11:33:25|S|250|42.329300||
B|WRBY|20251212|11:33:25|S|31|27.500000||
B|Z|20251212|11:33:25|S|10|75.141800||
B|Z|20251212|11:33:25|S|33|75.141800||
B|BITF|20251212|11:33:26|S|400|2.750000||
B|HYBL|20251212|11:33:26|S|68|28.455000||
B|ORCL|20251212|11:33:26|S|23|186.878300||
B|SHEL|20251212|11:33:26|S|3|72.015000||
B|SPEM|20251212|11:33:26|S|239|46.775000||
B|TTMI|20251212|11:33:26|S|100|73.050000||
B|TTMI|20251212|11:33:26|S|100|73.070000||
B|TTMI|20251212|11:33:26|S|300|73.070000||
B|VRTX|20251212|11:33:26|S|3|453.180000||
B|MCHI|20251212|11:33:27|S|255|61.385000||
B|ORCL|20251212|11:33:27|S|1|186.870000||
B|SOXL|20251212|11:33:27|S|100|42.360000||
B|TTMI|20251212|11:33:27|S|100|73.160000||
B|TTMI|20251212|11:33:27|S|700|73.150000||
B|IIPR|20251212|11:33:28|S|100|57.980000||
B|MU|20251212|11:33:28|S|2|241.064600||
B|MU|20251212|11:33:28|S|3|241.060000||
B|ORCL|20251212|11:33:28|S|10|186.878300||
B|SOXL|20251212|11:33:28|S|100|42.349300||
B|IRBT|20251212|11:33:29|S|3|4.405000||
B|QQQ|20251212|11:33:29|S|2|612.850000||
B|SPY|20251212|11:33:29|S|1|680.497500||
B|SPY|20251212|11:33:29|S|30|680.488200||
B|UNH|20251212|11:33:29|S|45|341.880000||
B|UNH|20251212|11:33:29|S|45|341.880000||
B|LMND|20251212|11:33:30|S|2|77.240000||
B|NVDA|20251212|11:33:30|S|11|176.199300||
B|SPY|20251212|11:33:30|S|5|680.469300||
B|SQQQ|20251212|11:33:30|S|100|70.745000||
B|TSLA|20251212|11:33:30|S|280|444.710000||
B|ASTS|20251212|11:33:31|S|1500|75.270000||
B|CVNA|20251212|11:33:31|S|50|473.335000||
B|ESPR|20251212|11:33:31|S|300|3.965000||
B|NVDA|20251212|11:33:31|S|5|176.175000||
B|NVDA|20251212|11:33:31|S|35|176.180000||
B|OKLO|20251212|11:33:31|S|30|90.540000||
B|OKLO|20251212|11:33:31|S|49|90.540000||
B|OKLO|20251212|11:33:31|S|100|90.560000||
B|OKLO|20251212|11:33:31|S|396|90.540000||
B|QQQ|20251212|11:33:31|S|2|612.769500||
B|TSDD|20251212|11:33:31|S|100|8.830000||
B|WMT|20251212|11:33:31|S|1|115.690500||
B|BMNG|20251212|11:33:32|S|100|5.960000||
B|CRWV|20251212|11:33:32|S|100|78.310000||
B|CVNA|20251212|11:33:32|S|6|473.240000||
B|ONDS|20251212|11:33:32|S|40|8.565000||
B|RGTI|20251212|11:33:32|S|25|25.235000||
B|CRCL|20251212|11:33:33|S|50|82.820000||
B|IRBT|20251212|11:33:33|S|3|4.405000||
B|LULU|20251212|11:33:33|S|50|207.970000||
B|NFLX|20251212|11:33:33|S|2|95.029300||
B|SMX|20251212|11:33:33|S|6|221.970000||
B|LIN|20251212|11:33:34|S|20|415.290000||
B|ORCL|20251212|11:33:34|S|100|187.018400||
B|RKLB|20251212|11:33:34|S|80|60.310000||
B|SNDK|20251212|11:33:34|S|5|208.750000||
B|XOM|20251212|11:33:34|S|170|118.580000||
B|AMD|20251212|11:33:35|S|91|209.890000||
B|SNOW|20251212|11:33:35|S|3|216.310000||
B|SPY|20251212|11:33:35|S|20|680.428300||
B|TSLQ|20251212|11:33:35|S|25|21.260000||
B|XBI|20251212|11:33:35|S|100|122.490000||
B|ADUR|20251212|11:33:36|S|100|12.790000||
B|EQR|20251212|11:33:36|S|280|61.212500||
B|HUT|20251212|11:33:36|S|20|42.120000||
B|NVDA|20251212|11:33:36|S|10|176.259100||
B|ORCL|20251212|11:33:36|S|100|187.097100||
B|QTTB|20251212|11:33:36|S|5|2.950000||
B|BBAI|20251212|11:33:37|S|20|6.205000||
B|IRBT|20251212|11:33:37|S|5|4.409900||
B|NVDA|20251212|11:33:37|S|189|176.295000||
B|ORCL|20251212|11:33:37|S|16|187.110000||
B|PSLV|20251212|11:33:37|S|50|20.345000||
B|NNE|20251212|11:33:38|S|7|34.820000||
B|SYM|20251212|11:33:38|S|10|60.990000||
B|MARA|20251212|11:33:39|S|50|11.455000||
B|ORCL|20251212|11:33:39|S|1|187.140000||
B|AAPL|20251212|11:33:40|S|3|277.685000||
B|ADBE|20251212|11:33:40|S|4|358.070000||
B|CEG|20251212|11:33:40|S|2|354.760000||
B|HUT|20251212|11:33:40|S|50|42.060000||
B|IONQ|20251212|11:33:40|S|21|49.400000||
B|MSTU|20251212|11:33:40|S|100|11.980000||
B|SPY|20251212|11:33:40|S|20|680.405000||
B|T|20251212|11:33:40|S|100|24.750000||
B|BBW|20251212|11:33:41|S|2|55.000000||
B|HOOD|20251212|11:33:41|S|10|118.840000||
B|NVDA|20251212|11:33:41|S|200|176.200000||
B|SOXL|20251212|11:33:41|S|3500|42.348400||
B|TQQQ|20251212|11:33:41|S|1|52.615000||
B|UPRO|20251212|11:33:41|S|50|115.039000||
B|COIN|20251212|11:33:42|S|6|264.670000||
B|OPEN|20251212|11:33:42|S|700|6.780000||
B|MSTR|20251212|11:33:43|S|80|178.820000||
B|MSTX|20251212|11:33:43|E|319|5.510000||
B|NVDA|20251212|11:33:43|S|400|176.215000||
B|PLTR|20251212|11:33:43|S|150|178.600000||
B|SCHD|20251212|11:33:43|S|48|27.700000||
B|SOXL|20251212|11:33:43|S|40|42.349300||
B|SOXL|20251212|11:33:43|S|100|42.360000||
B|ADBE|20251212|11:33:44|S|10|358.130000||
B|BE|20251212|11:33:44|S|100|95.615000||
B|NFLX|20251212|11:33:44|S|20|95.019300||
B|PBF|20251212|11:33:44|S|260|30.340000||
B|TRMD|20251212|11:33:44|S|100|20.540000||
B|CRWV|20251212|11:33:45|S|100|78.285000||
B|FSLR|20251212|11:33:45|S|4|251.390000||
B|GOOG|20251212|11:33:45|S|56|307.430000||
B|GOOG|20251212|11:33:45|S|112|307.430000||
B|ORCL|20251212|11:33:45|S|80|187.180000||
B|PLTR|20251212|11:33:45|S|135|178.650000||
B|SCHG|20251212|11:33:45|S|15|32.420000||
B|TECL|20251212|11:33:45|S|50|117.434500||
B|AMZN|20251212|11:33:46|S|10|225.789100||
B|BTE|20251212|11:33:46|S|1400|3.015000||
B|MU|20251212|11:33:46|S|100|241.160000||
B|AVGO|20251212|11:33:47|S|6|362.975000||
B|CRWV|20251212|11:33:47|S|30|78.370000||
B|FRMI|20251212|11:33:47|S|2993|9.970000||
B|HOOD|20251212|11:33:47|S|45|118.855000||
B|VXX|20251212|11:33:47|S|200|30.620000||
B|AMDL|20251212|11:33:48|S|300|15.110000||
B|ETHT|20251212|11:33:48|E|10|40.989600||
B|IRBT|20251212|11:33:48|S|3|4.405000||
B|SPXL|20251212|11:33:48|S|2|218.810000||
B|SYM|20251212|11:33:48|S|10|61.040000||
B|ZM|20251212|11:33:48|S|1|89.035000||
B|GOOGL|20251212|11:33:49|S|25|305.951500||
B|IRBT|20251212|11:33:49|S|3|4.405000||
B|LULU|20251212|11:33:49|S|1|207.965000||
B|PDD|20251212|11:33:49|S|100|110.879100||
B|SOXL|20251212|11:33:49|S|100|42.320000||
B|BBAI|20251212|11:33:50|S|90|6.205000||
B|DTCR|20251212|11:33:50|S|1|21.170000||
B|GOOGL|20251212|11:33:50|S|16|305.998500||
B|IWM|20251212|11:33:50|S|32|254.155000||
B|JD|20251212|11:33:50|S|100|29.415000||
B|SPY|20251212|11:33:50|S|20|680.407500||
B|TSLA|20251212|11:33:50|S|200|444.580000||
B|XPEV|20251212|11:33:50|S|200|19.089300||
B|BMNU|20251212|11:33:51|S|1|8.935000||
B|IRBT|20251212|11:33:51|E|500|4.409000||
B|NVDA|20251212|11:33:51|S|5|176.099300||
B|EWZ|20251212|11:33:52|S|9|33.070000||
B|EWZ|20251212|11:33:52|S|40|33.075000||
B|IRBT|20251212|11:33:52|S|3|4.409900||
B|MSTZ|20251212|11:33:52|S|299|12.965000||
B|PDD|20251212|11:33:52|S|3|110.879100||
B|PLTR|20251212|11:33:52|S|63|178.520000||
B|SVXY|20251212|11:33:52|S|2|51.638800||
B|SYM|20251212|11:33:52|S|5|60.990000||
B|TSLA|20251212|11:33:52|S|25|444.565500||
B|RGTZ|20251212|11:33:53|S|100|20.040000||
B|SLV|20251212|11:33:53|S|5|55.975000||
B|ARKK|20251212|11:33:54|S|100|79.810000||
B|ARKK|20251212|11:33:54|S|100|79.820000||
B|ARKK|20251212|11:33:54|S|300|79.810000||
B|MAA|20251212|11:33:54|S|1|133.390000||
B|NVDA|20251212|11:33:54|S|241|176.105000||
B|PFE|20251212|11:33:54|S|1|25.965000||
B|RBLX|20251212|11:33:54|S|10|89.755000||
B|SBLK|20251212|11:33:54|S|100|18.405000||
B|BRK/B|20251212|11:33:55|S|1|495.630000||
B|EFX|20251212|11:33:55|S|24|220.625000||
B|HSY|20251212|11:33:55|S|48|183.530000||
B|NBIS|20251212|11:33:55|S|20|87.225000||
B|AMZN|20251212|11:33:56|S|2|225.740000||
B|CRCL|20251212|11:33:56|S|56|82.620000||
B|NVDA|20251212|11:33:56|S|100|176.074700||
B|ONDS|20251212|11:33:56|S|20|8.565000||
B|TLRY|20251212|11:33:56|S|2000|11.165200||
B|WY|20251212|11:33:56|S|250|23.432700||
B|BMNU|20251212|11:33:57|S|25|8.919900||
B|CRWV|20251212|11:33:57|S|100|78.330000||
B|KR|20251212|11:33:57|S|56|63.060000||
B|NVDA|20251212|11:33:57|S|300|176.000700||
B|QQQ|20251212|11:33:57|S|2|612.479100||
B|QQQM|20251212|11:33:57|S|21|252.153500||
B|RKLB|20251212|11:33:57|S|254|60.210000||
B|RKLB|20251212|11:33:57|S|800|60.220000||
B|SMLR|20251212|11:33:57|S|100|18.770000||
B|TLRY|20251212|11:33:57|S|100|11.169100||
B|TQQQ|20251212|11:33:57|S|85|52.540000||
B|AGQ|20251212|11:33:58|S|1|125.035000||
B|AVGO|20251212|11:33:58|S|1|362.700000||
B|CSAI|20251212|11:33:58|S|3|1.088500||
B|GOOGL|20251212|11:33:58|S|5|305.878600||
B|IRBT|20251212|11:33:58|S|10|4.405000||
B|JEPI|20251212|11:33:58|S|1|57.645000||
B|NU|20251212|11:33:58|S|71|16.635000||
B|NVDA|20251212|11:33:58|S|100|175.974700||
B|SMH|20251212|11:33:58|S|199|355.710000||
B|ZM|20251212|11:33:58|S|40|89.010000||
B|ADBE|20251212|11:33:59|S|2|357.883400||
B|ADBE|20251212|11:33:59|S|2|357.890000||
B|CSIQ|20251212|11:33:59|S|200|23.090000||
B|IREN|20251212|11:33:59|S|10|40.020000||
B|IREN|20251212|11:33:59|S|200|40.010000||
B|MRK|20251212|11:33:59|S|1|100.110000||
B|ORCX|20251212|11:33:59|S|15|16.089100||
B|SOXL|20251212|11:33:59|S|100|42.260000||
B|SPY|20251212|11:33:59|S|4|680.168300||
B|UVXY|20251212|11:33:59|S|200|44.655000||
B|YGLD|20251212|11:33:59|S|25|43.702000||
B|JNJ|20251212|11:34:00|S|30|211.170000||
B|MU|20251212|11:34:00|S|100|241.110000||
B|SLV|20251212|11:34:00|S|50|55.955000||
B|TQQQ|20251212|11:34:00|S|10|52.540000||
B|NVDA|20251212|11:34:01|S|1|175.968500||
B|QQQ|20251212|11:34:01|S|2|612.469100||
B|TSLA|20251212|11:34:01|S|20|444.410000||
B|TTMI|20251212|11:34:01|S|100|73.070000||
B|TTMI|20251212|11:34:01|S|100|73.070000||
B|VOO|20251212|11:34:01|S|2|625.420000||
B|AVGO|20251212|11:34:02|S|1|362.408500||
B|EA|20251212|11:34:02|S|20|203.697200||
B|MSFT|20251212|11:34:02|S|7|477.490000||
B|MSFT|20251212|11:34:02|S|50|477.453100||
B|PAVS|20251212|11:34:02|S|100|0.041401||
B|SPY|20251212|11:34:02|S|15|680.215000||
B|TQQQ|20251212|11:34:02|S|116|52.545000||
B|BLOK|20251212|11:34:03|S|40|61.320000||
B|CHWY|20251212|11:34:03|S|18|33.405700||
B|CRSP|20251212|11:34:03|S|16|56.080000||
B|IBKR|20251212|11:34:03|S|200|62.880000||
B|NVDA|20251212|11:34:03|S|24|175.994600||
B|NVDA|20251212|11:34:03|S|100|176.003100||
B|OKLO|20251212|11:34:03|S|10|90.360000||
B|OPEN|20251212|11:34:03|S|180|6.760000||
B|SPY|20251212|11:34:03|S|20|680.275000||
B|TSLA|20251212|11:34:03|S|100|444.560000||
B|VFF|20251212|11:34:03|S|2000|4.050000||
B|ALAB|20251212|11:34:04|S|3|149.860000||
B|SPY|20251212|11:34:04|S|20|680.279500||
B|CAG|20251212|11:34:05|S|50|17.866500||
B|CVNA|20251212|11:34:05|S|5|473.480000||
B|HOOD|20251212|11:34:05|S|100|118.840000||
B|IRBT|20251212|11:34:05|S|3|4.409900||
B|MA|20251212|11:34:05|S|2|571.300000||
B|MSTR|20251212|11:34:05|S|2|178.800000||
B|AQST|20251212|11:34:06|S|13|6.290000||
B|FLEX|20251212|11:34:06|S|7|67.740000||
B|JEPI|20251212|11:34:06|S|1|57.645000||
B|STNG|20251212|11:34:06|S|100|52.140000||
B|YANG|20251212|11:34:06|S|15|24.849300||
B|Z|20251212|11:34:06|S|8|75.174400||
B|ADP|20251212|11:34:07|S|13|265.490000||
B|AMD|20251212|11:34:07|S|1|209.660000||
B|BITF|20251212|11:34:07|S|40|2.750000||
B|QQQM|20251212|11:34:07|S|1|252.155000||
B|RXRX|20251212|11:34:07|S|1|4.390000||
B|RXRX|20251212|11:34:07|S|1|4.390000||
B|RXRX|20251212|11:34:07|S|1|4.390000||
B|RXRX|20251212|11:34:07|S|70|4.390000||
B|VSS|20251212|11:34:07|S|55|143.870000||
B|GOOG|20251212|11:34:08|S|5|307.370000||
B|IBIO|20251212|11:34:08|S|100|1.875000||
B|NVDA|20251212|11:34:08|S|100|175.939100||
B|RBLX|20251212|11:34:08|S|5|89.725000||
B|TQQQ|20251212|11:34:08|S|100|52.545000||
B|CDE|20251212|11:34:09|S|1|16.994500||
B|FLEX|20251212|11:34:09|S|100|67.709900||
B|IONQ|20251212|11:34:09|S|1|49.360000||
B|IRBT|20251212|11:34:09|S|5|4.409700||
B|ORCL|20251212|11:34:09|S|1|187.010000||
B|SOXL|20251212|11:34:09|S|100|42.270000||
B|TLRY|20251212|11:34:09|S|287|11.179900||
B|TSLQ|20251212|11:34:09|S|70|21.280000||
B|ZTS|20251212|11:34:09|S|13|119.496700||
B|BOIL|20251212|11:34:10|S|100|27.518800||
B|ESLT|20251212|11:34:10|S|21|506.920000||
B|LULU|20251212|11:34:10|S|1|207.420000||
B|MU|20251212|11:34:10|S|482|241.210000||
B|RIVN|20251212|11:34:10|S|100|18.895000||
B|TSLA|20251212|11:34:10|S|10|444.610000||
B|ZS|20251212|11:34:10|S|5|234.965500||
B|CRWG|20251212|11:34:11|S|20|3.725000||
B|NVDA|20251212|11:34:11|S|2|175.939100||
B|NVDA|20251212|11:34:11|S|200|175.940000||
B|SPY|20251212|11:34:11|S|20|680.227500||
B|STEM|20251212|11:34:11|S|100|19.540000||
B|AMZN|20251212|11:34:12|S|90|225.729000||
B|MSTR|20251212|11:34:12|S|100|178.830000||
B|SNPS|20251212|11:34:12|S|10|460.000000||
B|SOFI|20251212|11:34:12|S|50|26.290100||
B|TSLA|20251212|11:34:12|S|40|444.540000||
B|TSLA|20251212|11:34:12|S|40|444.550000||
B|TSLA|20251212|11:34:12|S|120|444.540000||
B|TSLA|20251212|11:34:12|S|280|444.480000||
B|VRT|20251212|11:34:12|S|10|160.250000||
B|BMNU|20251212|11:34:13|S|1|8.900000||
B|STRL|20251212|11:34:13|S|5|304.525000||
B|TSLA|20251212|11:34:13|S|25|444.410000||
B|ZM|20251212|11:34:13|S|6|88.980000||
B|AMD|20251212|11:34:14|S|1|209.690000||
B|NBIS|20251212|11:34:14|S|20|87.190000||
B|NVDA|20251212|11:34:14|S|3|175.898800||
B|PSTG|20251212|11:34:14|S|20|70.775000||
B|SPY|20251212|11:34:14|S|4|680.098800||
B|SPY|20251212|11:34:14|S|20|680.108300||
B|VOO|20251212|11:34:14|S|4|625.368800||
B|AVGO|20251212|11:34:15|S|60|362.430000||
B|BMNU|20251212|11:34:15|S|5|8.890000||
B|ORCL|20251212|11:34:15|S|2|186.980000||
B|QUBT|20251212|11:34:15|S|20|12.045000||
B|UNH|20251212|11:34:15|S|1|341.400000||
B|Z|20251212|11:34:15|S|13|75.174600||
B|APPS|20251212|11:34:16|S|295|4.800000||
B|EXK|20251212|11:34:16|S|5|8.900000||
B|IREN|20251212|11:34:16|S|25|40.030000||
B|PLUG|20251212|11:34:16|S|400|2.340000||
B|RGTI|20251212|11:34:16|S|300|25.179300||
B|RYM|20251212|11:34:16|S|10|37.913800||
B|URA|20251212|11:34:16|S|5|45.730000||
B|CRDO|20251212|11:34:17|S|1|142.620000||
B|IRBT|20251212|11:34:17|S|5|4.405000||
B|JD|20251212|11:34:17|S|28|29.390000||
B|KO|20251212|11:34:17|S|2|70.000700||
B|ORCL|20251212|11:34:17|S|2|186.990000||
B|ACHR|20251212|11:34:18|S|10|8.255000||
B|ADBE|20251212|11:34:18|S|10|357.580000||
B|APLD|20251212|11:34:18|S|250|29.180000||
B|NBIS|20251212|11:34:18|S|11|87.240000||
B|SLV|20251212|11:34:18|S|1|55.935000||
B|VXX|20251212|11:34:18|S|969|30.665000||
B|ZTS|20251212|11:34:18|S|9|119.497800||
B|IBIT|20251212|11:34:19|S|100|51.050000||
B|JPST|20251212|11:34:19|S|200|50.650000||
B|JPST|20251212|11:34:19|S|394|50.649400||
B|RGLD|20251212|11:34:19|S|100|220.300000||
B|RGLD|20251212|11:34:19|S|188|220.380000||
B|UBER|20251212|11:34:19|S|10|84.576300||
B|CRCL|20251212|11:34:20|S|10|82.700000||
B|DKNG|20251212|11:34:20|S|75|35.378800||
B|IIPR|20251212|11:34:20|S|17|58.090000||
B|IVW|20251212|11:34:20|S|22|121.949800||
B|LLYX|20251212|11:34:20|S|300|23.660000||
B|NVDA|20251212|11:34:20|S|200|175.882800||
B|RDW|20251212|11:34:20|S|21|7.260000||
B|TLT|20251212|11:34:20|S|100|87.195000||
B|TSLA|20251212|11:34:20|S|80|444.600000||
B|UNH|20251212|11:34:20|S|36|341.290000||
B|CRWD|20251212|11:34:21|S|1|500.580000||
B|NBIS|20251212|11:34:21|S|100|87.140000||
B|NBIS|20251212|11:34:21|S|100|87.170000||
B|SPY|20251212|11:34:21|S|20|680.175000||
B|SPY|20251212|11:34:21|S|25|680.178200||
B|LITE|20251212|11:34:22|S|494|330.570000||
B|NVDA|20251212|11:34:22|S|54|175.910000||
B|ON|20251212|11:34:22|S|100|55.430000||
B|SLV|20251212|11:34:22|S|5|55.915000||
B|SMX|20251212|11:34:22|S|5|220.950000||
B|SPY|20251212|11:34:22|S|20|680.158200||
B|NFLX|20251212|11:34:23|S|6|94.989300||
B|NFLX|20251212|11:34:23|S|10|94.989300||
B|RVMD|20251212|11:34:23|S|33|78.420000||
B|SOXX|20251212|11:34:23|S|2|300.550000||
B|TSLA|20251212|11:34:23|S|15|444.710000||
B|TSLA|20251212|11:34:23|S|15|444.712700||
B|BE|20251212|11:34:24|S|500|95.240000||
B|GOOGL|20251212|11:34:24|S|9|305.989100||
B|MSCI|20251212|11:34:24|S|1|548.180000||
B|NCLH|20251212|11:34:24|S|3|20.710600||
B|RYM|20251212|11:34:24|S|1|38.018800||
B|SPY|20251212|11:34:24|S|20|680.158200||
B|TMF|20251212|11:34:24|S|84|37.558000||
B|TSLA|20251212|11:34:24|S|10|444.710000||
B|UVIX|20251212|11:34:24|S|15|7.669800||
B|ZTS|20251212|11:34:24|S|100|119.497900||
B|ADBE|20251212|11:34:25|S|16|357.515200||
B|FLNC|20251212|11:34:25|S|163|22.450000||
B|FLNC|20251212|11:34:25|S|425|22.450000||
B|MCO|20251212|11:34:25|S|2|485.720000||
B|NVDA|20251212|11:34:25|S|1|175.925000||
B|NVDA|20251212|11:34:25|S|50|175.933500||
B|DVLT|20251212|11:34:26|S|801|1.420000||
B|DVLT|20251212|11:34:26|S|19800|1.425000||
B|LULU|20251212|11:34:26|S|100|207.461000||
B|QQQ|20251212|11:34:26|S|5|612.487100||
B|TSM|20251212|11:34:26|S|80|293.230000||
B|HOOD|20251212|11:34:27|S|115|118.800000||
B|RITM|20251212|11:34:27|S|3|11.138500||
B|VHT|20251212|11:34:27|S|40|287.655000||
B|Z|20251212|11:34:27|S|11|75.107800||
B|Z|20251212|11:34:27|S|33|75.107800||
B|DCOM|20251212|11:34:28|S|121|31.277900||
B|SOXS|20251212|11:34:28|S|700|3.270000||
B|SPY|20251212|11:34:28|S|300|680.149400||
B|UNH|20251212|11:34:28|S|1|341.320000||
B|AMD|20251212|11:34:29|S|4|209.685000||
B|IRBT|20251212|11:34:29|S|50|4.405000||
B|SH|20251212|11:34:29|S|150|36.604500||
B|TQQQ|20251212|11:34:29|S|25|52.540000||
B|TSLA|20251212|11:34:29|S|10|444.630000||
B|APH|20251212|11:34:30|S|20|129.070000||
B|APLD|20251212|11:34:30|S|25|29.150000||
B|NVDU|20251212|11:34:30|S|61|106.610000||
B|SPHB|20251212|11:34:30|S|299|118.070000||
B|ASTS|20251212|11:34:31|E|100|75.113300||
B|BULL|20251212|11:34:31|S|100|9.465000||
B|F|20251212|11:34:31|S|4|13.765000||
B|PPIH|20251212|11:34:31|S|2|32.030000||
B|VGT|20251212|11:34:31|S|1|753.770000||
B|BE|20251212|11:34:32|S|2|95.280000||
B|CMPS|20251212|11:34:32|S|100|6.810000||
B|HOOD|20251212|11:34:32|S|50|118.590000||
B|HOOD|20251212|11:34:32|S|100|118.590000||
B|INOD|20251212|11:34:32|S|20|51.790000||
B|NVDA|20251212|11:34:32|S|1|175.810000||
B|NVDA|20251212|11:34:32|S|204|175.780000||
B|SOFI|20251212|11:34:32|S|208|26.260000||
B|SOXL|20251212|11:34:32|S|500|42.218800||
B|SPY|20251212|11:34:32|S|50|680.015000||
B|ZS|20251212|11:34:32|S|11|234.986800||
B|AMD|20251212|11:34:33|S|1|209.570000||
B|COIN|20251212|11:34:33|S|2|264.503500||
B|GGAL|20251212|11:34:33|S|100|48.630000||
B|GGAL|20251212|11:34:33|S|200|48.610000||
B|GGAL|20251212|11:34:33|S|1300|48.640000||
B|HOOD|20251212|11:34:33|S|50|118.590000||
B|HOOD|20251212|11:34:33|S|50|118.600000||
B|ORCL|20251212|11:34:33|S|40|187.010000||
B|RKLB|20251212|11:34:33|S|3|60.155000||
B|SOFI|20251212|11:34:33|S|10|26.280000||
B|SQQQ|20251212|11:34:33|S|4|70.880000||
B|STNE|20251212|11:34:33|S|9|15.530000||
B|UBER|20251212|11:34:33|S|3|84.548800||
B|ZTS|20251212|11:34:33|S|100|119.498300||
B|GGAL|20251212|11:34:34|S|47|48.750000||
B|IONQ|20251212|11:34:34|S|400|49.290000||
B|JEPQ|20251212|11:34:34|S|40|58.040000||
B|NVDA|20251212|11:34:34|S|100|175.800000||
B|PDD|20251212|11:34:34|S|100|110.868800||
B|QH|20251212|11:34:34|S|700|1.740000||
B|UPRO|20251212|11:34:34|S|170|114.829300||
B|IREN|20251212|11:34:35|S|14|39.939300||
B|KTOS|20251212|11:34:35|S|187|75.595000||
B|NVDA|20251212|11:34:35|S|60|175.799000||
B|TQQQ|20251212|11:34:35|S|10|52.510000||
B|VOR|20251212|11:34:35|S|137|12.760000||
B|VOR|20251212|11:34:35|S|1063|12.790000||
B|AAPL|20251212|11:34:36|S|10|277.720900||
B|GGAL|20251212|11:34:36|S|40|48.700000||
B|LULU|20251212|11:34:36|S|15|207.550000||
B|PSKY|20251212|11:34:36|S|40|13.945000||
B|TTE|20251212|11:34:36|S|1|65.318300||
B|TTE|20251212|11:34:36|S|2|65.308500||
B|AMZN|20251212|11:34:37|S|1|225.659100||
B|BE|20251212|11:34:37|S|84|95.210000||
B|CMI|20251212|11:34:37|S|1|504.850000||
B|GGAL|20251212|11:34:37|S|110|48.680500||
B|LULU|20251212|11:34:37|S|3|207.540000||
B|MSTY|20251212|11:34:37|S|50|34.680000||
B|NVDA|20251212|11:34:37|S|40|175.805000||
B|OKLO|20251212|11:34:37|E|2|90.311000||
B|SOXL|20251212|11:34:37|S|300|42.229300||
B|AMKR|20251212|11:34:38|S|105|44.340000||
B|GGAL|20251212|11:34:38|S|150|48.674400||
B|NVDA|20251212|11:34:38|S|1|175.815000||
B|NVDA|20251212|11:34:38|S|10|175.870000||
B|ORCL|20251212|11:34:38|S|39|187.070000||
B|RYM|20251212|11:34:38|S|14|37.800000||
B|SMU|20251212|11:34:38|S|30|19.190000||
B|SOXS|20251212|11:34:38|S|15|3.265000||
B|UVIX|20251212|11:34:38|S|9|7.680000||
B|COTY|20251212|11:34:39|S|378|3.285000||
B|GOOGL|20251212|11:34:39|S|25|305.920000||
B|IRBT|20251212|11:34:39|S|5|4.405000||
B|MSOS|20251212|11:34:39|S|1000|5.170000||
B|MSTZ|20251212|11:34:39|S|400|12.955000||
B|POM|20251212|11:34:39|E|25|0.440100||
B|SPY|20251212|11:34:39|S|50|680.107500||
B|TSLL|20251212|11:34:39|S|105|19.039000||
B|MS|20251212|11:34:40|S|200|178.487200||
B|TEMT|20251212|11:34:40|S|5|21.095000||
B|VOO|20251212|11:34:40|S|1|625.358800||
B|XXRP|20251212|11:34:40|S|25|12.241100||
B|GOOGL|20251212|11:34:41|S|1|305.913800||
B|GS|20251212|11:34:41|S|1|896.220000||
B|IRBT|20251212|11:34:41|S|2|4.380000||
B|IRBT|20251212|11:34:41|S|2|4.380000||
B|IRBT|20251212|11:34:41|S|2|4.390000||
B|IRBT|20251212|11:34:41|S|3|4.370000||
B|IRBT|20251212|11:34:41|S|3|4.380000||
B|IRBT|20251212|11:34:41|S|3|4.380000||
B|IRBT|20251212|11:34:41|S|3|4.390000||
B|IRBT|20251212|11:34:41|S|3|4.390000||
B|IRBT|20251212|11:34:41|S|3|4.390000||
B|IRBT|20251212|11:34:41|S|3|4.390000||
B|IRBT|20251212|11:34:41|S|3|4.390000||
B|IRBT|20251212|11:34:41|S|3|4.400000||
B|IRBT|20251212|11:34:41|S|4|4.380000||
B|IRBT|20251212|11:34:41|S|5|4.370000||
B|IRBT|20251212|11:34:41|S|5|4.370000||
B|IRBT|20251212|11:34:41|S|5|4.370000||
B|IRBT|20251212|11:34:41|S|5|4.370000||
B|IRBT|20251212|11:34:41|S|5|4.380000||
B|IRBT|20251212|11:34:41|S|5|4.380000||
B|IRBT|20251212|11:34:41|S|5|4.380000||
B|IRBT|20251212|11:34:41|S|5|4.380000||
B|IRBT|20251212|11:34:41|S|5|4.390000||
B|IRBT|20251212|11:34:41|S|5|4.400000||
B|IRBT|20251212|11:34:41|S|5|4.400000||
B|IRBT|20251212|11:34:41|S|11|4.370000||
B|NVDA|20251212|11:34:41|S|17|175.865000||
B|TMV|20251212|11:34:41|S|20|37.430000||
B|UVXY|20251212|11:34:41|S|56|44.710700||
B|AAPL|20251212|11:34:42|S|10|277.761500||
B|APLD|20251212|11:34:42|S|9|29.085000||
B|MU|20251212|11:34:42|S|210|241.122800||
B|PEW|20251212|11:34:42|S|50|3.435000||
B|RKLB|20251212|11:34:42|S|500|60.140000||
B|SPY|20251212|11:34:42|S|20|680.037500||
B|UL|20251212|11:34:42|S|1|64.750000||
B|URI|20251212|11:34:42|S|1|824.080000||
B|ZM|20251212|11:34:42|S|40|89.020000||
B|GM|20251212|11:34:43|S|200|80.924900||
B|MSTR|20251212|11:34:43|S|3|178.870000||
B|NXDR|20251212|11:34:43|S|1700|2.540000||
B|ORCL|20251212|11:34:43|S|200|186.958400||
B|PLTR|20251212|11:34:43|S|5|178.376000||
B|SCHA|20251212|11:34:43|S|500|29.155000||
B|SOXL|20251212|11:34:43|S|100|42.230000||
B|SPMO|20251212|11:34:43|S|1|118.810000||
B|MRVL|20251212|11:34:44|S|8|84.781700||
B|SDOW|20251212|11:34:44|S|100|31.625000||
B|APLD|20251212|11:34:45|S|25|29.070000||
B|CHWY|20251212|11:34:45|S|40|33.439300||
B|CLSK|20251212|11:34:45|S|100|14.120000||
B|CLSK|20251212|11:34:45|S|520|14.120000||
B|KO|20251212|11:34:45|S|100|69.995000||
B|NVDA|20251212|11:34:45|S|20|175.789100||
B|NVDA|20251212|11:34:45|S|194|175.785000||
B|ORCL|20251212|11:34:45|S|50|186.920000||
B|PFF|20251212|11:34:45|S|5|30.995000||
B|QCLS|20251212|11:34:45|S|20|4.810000||
B|RES|20251212|11:34:45|S|18|5.678200||
B|SGOV|20251212|11:34:45|S|80|100.525000||
B|SOUN|20251212|11:34:45|S|100|11.520000||
B|SPY|20251212|11:34:45|S|50|679.957500||
B|TSLA|20251212|11:34:45|S|5|444.130000||
B|ZM|20251212|11:34:45|S|20|89.020000||
B|ALAB|20251212|11:34:46|S|3|149.540000||
B|COIN|20251212|11:34:46|S|1|264.199500||
B|CVX|20251212|11:34:46|S|100|149.990000||
B|DXYZ|20251212|11:34:46|S|10|36.440000||
B|IRBT|20251212|11:34:46|S|3|4.360100||
B|KPLT|20251212|11:34:46|S|100|7.510000||
B|NVDA|20251212|11:34:46|S|3|175.785000||
B|NVDA|20251212|11:34:46|S|10|175.809300||
B|PEGA|20251212|11:34:46|S|400|59.350000||
B|TLRY|20251212|11:34:46|S|100|11.190000||
B|TLRY|20251212|11:34:46|S|1400|11.190000||
B|TRV|20251212|11:34:46|S|100|285.070000||
B|UNH|20251212|11:34:46|S|3|341.510000||
B|ZS|20251212|11:34:46|S|2|234.785000||
B|ZS|20251212|11:34:46|S|3|234.774800||
B|BITO|20251212|11:34:47|S|3|13.270000||
B|DVLT|20251212|11:34:47|S|30|1.420000||
B|GLD|20251212|11:34:47|S|120|393.410000||
B|MDT|20251212|11:34:47|S|1|99.707000||
B|NVDA|20251212|11:34:47|S|25|175.825000||
B|NVDA|20251212|11:34:47|S|200|175.799000||
B|ARBKL|20251212|11:34:48|S|24|5.071300||
B|IREN|20251212|11:34:48|S|20|39.910000||
B|SPY|20251212|11:34:48|S|20|680.009500||
B|TLRY|20251212|11:34:48|S|43|11.179100||
B|TSLA|20251212|11:34:48|S|6|444.130000||
B|USD|20251212|11:34:48|E|1|50.250500||
B|HNGE|20251212|11:34:49|S|100|49.980000||
B|IRBT|20251212|11:34:49|S|3|4.365000||
B|SOXL|20251212|11:34:49|S|20|42.260000||
B|TLRY|20251212|11:34:49|S|200|11.188800||
B|GEV|20251212|11:34:50|S|1|660.880000||
B|IREN|20251212|11:34:50|S|100|39.950000||
B|SNAP|20251212|11:34:50|S|400|7.499300||
B|TQQQ|20251212|11:34:50|S|46|52.530000||
B|TSLQ|20251212|11:34:50|S|70|21.320000||
B|UNH|20251212|11:34:50|S|1|341.310000||
B|WULF|20251212|11:34:50|S|100|14.700000||
B|WULF|20251212|11:34:50|S|500|14.705000||
B|AMD|20251212|11:34:51|S|20|209.550000||
B|SOXL|20251212|11:34:51|S|10|42.290000||
B|UVIX|20251212|11:34:51|S|240|7.685000||
B|WULF|20251212|11:34:51|S|500|14.705000||
B|DNN|20251212|11:34:52|S|1|2.568500||
B|NVDA|20251212|11:34:52|S|100|175.860000||
B|NVDA|20251212|11:34:52|S|800|175.879100||
B|RYAAY|20251212|11:34:52|S|28|71.210000||
B|RYM|20251212|11:34:52|S|10|37.020000||
B|BTBT|20251212|11:34:53|S|20|2.270000||
B|IRBT|20251212|11:34:53|S|3|4.369800||
B|OWL|20251212|11:34:53|S|50|15.602800||
B|QH|20251212|11:34:53|S|200|1.770000||
B|AAPL|20251212|11:34:54|S|13|277.800000||
B|IIPR|20251212|11:34:54|S|9|58.040000||
B|SPY|20251212|11:34:54|S|20|680.118300||
B|VOO|20251212|11:34:54|S|6|625.366300||
B|APLD|20251212|11:34:55|S|250|29.130000||
B|CIBR|20251212|11:34:55|S|25|73.850000||
B|JEPQ|20251212|11:34:55|S|2|58.035000||
B|LCID|20251212|11:34:55|S|300|12.858800||
B|SNPS|20251212|11:34:55|S|68|460.785000||
B|TSLA|20251212|11:34:55|S|40|444.290000||
B|TZA|20251212|11:34:55|S|583|6.929400||
B|ZTS|20251212|11:34:55|S|8|119.498900||
B|ARWR|20251212|11:34:56|S|120|68.460000||
B|IRBT|20251212|11:34:56|S|4|4.379700||
B|IWD|20251212|11:34:56|S|194|211.455500||
B|QBTZ|20251212|11:34:56|S|400|13.470000||
B|TSLA|20251212|11:34:56|S|62|444.180000||
B|LIN|20251212|11:34:57|S|20|415.215000||
B|ORCL|20251212|11:34:57|S|53|186.987500||
B|PDD|20251212|11:34:57|S|49|110.910000||
B|RGTI|20251212|11:34:57|S|200|25.219300||
B|TSLA|20251212|11:34:57|S|50|444.380000||
B|ZM|20251212|11:34:57|S|13|89.050000||
B|AXSM|20251212|11:34:58|S|42|145.020000||
B|HOOD|20251212|11:34:58|S|200|118.650000||
B|IYLD|20251212|11:34:58|S|2556|21.499900||
B|QBTS|20251212|11:34:58|S|56|25.429100||
B|SOLT|20251212|11:34:58|S|1702|7.439300||
B|TNA|20251212|11:34:58|S|400|49.919300||
B|TSM|20251212|11:34:58|S|1|293.537500||
B|UNG|20251212|11:34:58|S|794|12.620000||
B|ALE|20251212|11:34:59|S|20|67.955000||
B|IRBT|20251212|11:34:59|S|3|4.379900||
B|NVDA|20251212|11:34:59|S|100|175.963100||
B|SPXU|20251212|11:34:59|S|15|51.278800||
B|SPY|20251212|11:34:59|S|20|680.207500||
B|TLRY|20251212|11:34:59|S|500|11.219100||
B|VALE|20251212|11:34:59|S|3|12.555000||
B|CRDO|20251212|11:35:00|S|401|142.920100||
B|EWZ|20251212|11:35:00|S|25|33.085000||
B|FENI|20251212|11:35:00|S|82|36.369500||
B|TECX|20251212|11:35:00|S|1|19.210000||
B|MCD|20251212|11:35:01|S|10|315.510000||
B|QQQ|20251212|11:35:01|S|330|612.910000||
B|TCOM|20251212|11:35:01|S|3|70.460000||
B|TSLA|20251212|11:35:01|S|100|444.750000||
B|VXX|20251212|11:35:01|S|1|30.609300||
B|AVGO|20251212|11:35:02|S|13|363.007800||
B|IONZ|20251212|11:35:02|S|100|22.060000||
B|MELI|20251212|11:35:02|S|1|2021.920000||
B|NVDA|20251212|11:35:02|S|100|176.060000||
B|SOXS|20251212|11:35:02|S|999|3.255000||
B|SPY|20251212|11:35:02|S|1|680.428800||
B|STNG|20251212|11:35:02|S|100|52.170000||
B|BABA|20251212|11:35:03|S|100|154.490000||
B|BTI|20251212|11:35:03|S|1|56.613500||
B|GOOGL|20251212|11:35:03|S|10|305.978500||
B|GS|20251212|11:35:03|S|20|896.600000||
B|IREN|20251212|11:35:03|S|20|39.990000||
B|IVVW|20251212|11:35:03|S|100|45.570000||
B|MSTR|20251212|11:35:03|S|58|179.100000||
B|WMT|20251212|11:35:03|S|1|115.675000||
B|Z|20251212|11:35:03|S|100|75.180000||
B|COIN|20251212|11:35:04|S|20|264.821000||
B|MU|20251212|11:35:04|S|210|241.170000||
B|RANI|20251212|11:35:04|S|100|1.405500||
B|SKIL|20251212|11:35:04|S|200|6.270000||
B|ANET|20251212|11:35:05|S|31|124.850000||
B|APH|20251212|11:35:05|S|3|128.840000||
B|IWM|20251212|11:35:05|S|41|254.109400||
B|IWM|20251212|11:35:05|S|200|254.105000||
B|NVDA|20251212|11:35:05|S|200|176.005000||
B|SGOV|20251212|11:35:05|S|592|100.525000||
B|SOXS|20251212|11:35:05|S|71|3.250000||
B|SPY|20251212|11:35:05|S|20|680.279500||
B|BMNR|20251212|11:35:06|S|157|36.060000||
B|SQQQ|20251212|11:35:06|S|891|70.757600||
B|TECK|20251212|11:35:06|S|50|42.985000||
B|TSLA|20251212|11:35:06|S|60|444.620000||
B|CVNA|20251212|11:35:07|S|10|473.570000||
B|IRBT|20251212|11:35:07|S|4|4.389700||
B|PLUG|20251212|11:35:07|S|20|2.330000||
B|SPY|20251212|11:35:07|S|100|680.400000||
B|AAL|20251212|11:35:08|S|6|15.050000||
B|ADBE|20251212|11:35:08|S|3|358.515000||
B|COTY|20251212|11:35:08|S|60|3.285000||
B|NVDA|20251212|11:35:08|S|60|176.019300||
B|NVDA|20251212|11:35:08|S|100|176.018800||
B|PNC|20251212|11:35:08|S|29|211.480000||
B|BOIL|20251212|11:35:09|S|100|27.488800||
B|CDE|20251212|11:35:09|S|4|16.965000||
B|SOUN|20251212|11:35:09|S|25|11.538500||
B|TSDD|20251212|11:35:09|S|533|8.830000||
B|ANET|20251212|11:35:10|S|170|124.840000||
B|APP|20251212|11:35:10|S|5|675.050000||
B|CEG|20251212|11:35:10|S|10|354.680000||
B|NVDA|20251212|11:35:10|S|1|176.049000||
B|TSLA|20251212|11:35:10|S|20|444.760000||
B|ZS|20251212|11:35:10|S|40|234.865000||
B|ANET|20251212|11:35:11|S|173|124.850000||
B|NBIS|20251212|11:35:11|S|2|87.180000||
B|SMR|20251212|11:35:11|S|235|18.980000||
B|SPY|20251212|11:35:11|S|20|680.418300||
B|KMTS|20251212|11:35:12|S|350|25.990000||
B|SOXL|20251212|11:35:12|S|5267|42.385000||
B|TQQQ|20251212|11:35:12|S|200|52.640000||
B|TSLA|20251212|11:35:12|S|20|444.700000||
B|AVGO|20251212|11:35:13|E|300|362.983500||
B|BE|20251212|11:35:13|S|40|95.110000||
B|CTM|20251212|11:35:13|S|9100|1.100100||
B|SOXL|20251212|11:35:13|S|2000|42.389300||
B|AAPL|20251212|11:35:14|S|3|277.970000||
B|CLSK|20251212|11:35:14|S|120|14.185000||
B|QUBT|20251212|11:35:14|S|247|12.060000||
B|RKLX|20251212|11:35:14|S|3|36.735000||
B|SOXL|20251212|11:35:14|S|150|42.378300||
B|SOXS|20251212|11:35:14|S|5000|3.250000||
B|SYK|20251212|11:35:14|S|2|355.254500||
B|TQQQ|20251212|11:35:14|S|10|52.639300||
B|TSLA|20251212|11:35:14|S|10|444.760000||
B|TSLA|20251212|11:35:14|S|25|444.840000||
B|AAOI|20251212|11:35:15|S|24|32.730000||
B|ALAB|20251212|11:35:15|S|5|149.910000||
B|AMD|20251212|11:35:15|S|25|209.855000||
B|AMD|20251212|11:35:15|S|25|209.855000||
B|OKTA|20251212|11:35:15|S|10|90.650000||
B|ORCL|20251212|11:35:15|S|10|186.910000||
B|RYM|20251212|11:35:15|S|100|37.101200||
B|ZS|20251212|11:35:15|S|6|234.830400||
B|AMKR|20251212|11:35:16|S|5|44.430000||
B|ANET|20251212|11:35:16|S|169|124.870000||
B|DGNX|20251212|11:35:16|S|10|8.244000||
B|DGNX|20251212|11:35:16|S|10|8.244000||
B|DGNX|20251212|11:35:16|S|10|8.244000||
B|FCX|20251212|11:35:16|S|50|47.009300||
B|HUT|20251212|11:35:16|E|1000|42.093500||
B|SPXS|20251212|11:35:16|S|20|36.040000||
B|SPXU|20251212|11:35:16|S|48|51.250000||
B|UNH|20251212|11:35:16|S|20|341.410000||
B|NVDA|20251212|11:35:17|S|300|176.089300||
B|QS|20251212|11:35:17|S|1447|12.179200||
B|RILY|20251212|11:35:17|S|200|3.875000||
B|TSLQ|20251212|11:35:17|S|147|21.255000||
B|TTMI|20251212|11:35:17|S|19|73.120000||
B|APP|20251212|11:35:18|S|10|675.050000||
B|IONQ|20251212|11:35:18|S|86|49.470000||
B|TSLA|20251212|11:35:18|S|25|444.975000||
B|JPM|20251212|11:35:19|S|80|318.040000||
B|NVDA|20251212|11:35:19|S|183|176.075000||
B|RKLZ|20251212|11:35:19|S|100|8.690000||
B|SNOW|20251212|11:35:19|S|1|216.480000||
B|BE|20251212|11:35:20|S|6|95.080000||
B|ETHZ|20251212|11:35:20|S|100|8.180000||
B|MSOS|20251212|11:35:20|S|25|5.176500||
B|OKLO|20251212|11:35:20|S|30|90.640000||
B|PSMT|20251212|11:35:20|S|20|129.070000||
B|SEDG|20251212|11:35:20|S|150|29.450000||
B|TSLA|20251212|11:35:20|S|65|444.990000||
B|ZIM|20251212|11:35:20|S|68|18.975000||
B|ALE|20251212|11:35:21|S|20|67.955000||
B|AMD|20251212|11:35:21|S|20|209.860000||
B|CGC|20251212|11:35:21|S|3000|1.565000||
B|NFLX|20251212|11:35:21|S|10|95.039300||
B|CRWV|20251212|11:35:22|S|100|78.392500||
B|LCID|20251212|11:35:22|S|500|12.847300||
B|NVDA|20251212|11:35:22|S|174|176.085000||
B|TQQQ|20251212|11:35:22|S|300|52.638000||
B|TQQQ|20251212|11:35:22|S|2100|52.639400||
B|TSLA|20251212|11:35:22|S|56|444.880000||
B|ADBE|20251212|11:35:23|S|99|358.610000||
B|BMNU|20251212|11:35:23|S|10|8.930000||
B|CMPO|20251212|11:35:23|S|100|20.140000||
B|CRWV|20251212|11:35:23|S|36|78.350000||
B|GILD|20251212|11:35:23|S|4|123.235000||
B|IRBT|20251212|11:35:23|S|2|4.365000||
B|ON|20251212|11:35:23|S|100|55.610000||
B|PAHC|20251212|11:35:23|S|20|40.400000||
B|AAPL|20251212|11:35:24|S|100|277.900000||
B|ASYS|20251212|11:35:24|S|250|10.900000||
B|BMNU|20251212|11:35:24|S|400|8.925000||
B|CRWV|20251212|11:35:24|S|100|78.383800||
B|IBKR|20251212|11:35:24|S|550|62.930000||
B|LTBR|20251212|11:35:24|S|100|15.720000||
B|LTBR|20251212|11:35:24|S|110|15.723700||
B|NVDA|20251212|11:35:24|S|400|176.060000||
B|PKX|20251212|11:35:24|S|20|53.630000||
B|TQQQ|20251212|11:35:24|S|5|52.629300||
B|TSLA|20251212|11:35:24|S|2|444.733800||
B|TSLA|20251212|11:35:24|S|2|444.948800||
B|ALAB|20251212|11:35:25|S|221|149.785000||
B|IRBT|20251212|11:35:25|S|3|4.360100||
B|MSFT|20251212|11:35:25|S|1|477.818000||
B|NET|20251212|11:35:25|S|1|200.930000||
B|NVDA|20251212|11:35:25|S|106|175.990000||
B|SOXL|20251212|11:35:25|S|50|42.370000||
B|SPY|20251212|11:35:25|S|40|680.260000||
B|TSLS|20251212|11:35:25|S|293|5.210000||
B|WVE|20251212|11:35:25|S|600|16.450000||
B|CRCG|20251212|11:35:26|S|700|2.935000||
B|HUT|20251212|11:35:26|S|100|42.070000||
B|INMU|20251212|11:35:26|S|500|24.023500||
B|RIVN|20251212|11:35:26|S|100|18.855000||
B|SMCI|20251212|11:35:26|S|600|32.800000||
B|VRT|20251212|11:35:26|S|15|160.530000||
B|ZS|20251212|11:35:26|S|1|234.720000||
B|ALAB|20251212|11:35:27|S|13|149.730000||
B|EL|20251212|11:35:27|S|15|103.780000||
B|INTC|20251212|11:35:27|S|104|38.440000||
B|KPLT|20251212|11:35:27|S|50|7.490000||
B|MSFT|20251212|11:35:27|S|11|477.790000||
B|PYPL|20251212|11:35:27|S|300|61.449300||
B|SHAK|20251212|11:35:27|S|200|84.810000||
B|GGLL|20251212|11:35:28|S|200|93.560000||
B|HOOD|20251212|11:35:28|S|1|118.760000||
B|NVDA|20251212|11:35:28|S|2|175.959000||
B|NVDA|20251212|11:35:28|S|3|175.959000||
B|NVDA|20251212|11:35:28|S|48|175.950000||
B|NVDA|20251212|11:35:28|S|100|175.950000||
B|SPY|20251212|11:35:28|S|60|680.250000||
B|ZS|20251212|11:35:28|S|160|234.803400||
B|IRBT|20251212|11:35:29|S|2|4.360100||
B|JEPI|20251212|11:35:29|S|80|57.635000||
B|NVDA|20251212|11:35:29|S|2|175.959000||
B|TSLL|20251212|11:35:29|S|50|19.045000||
B|FLY|20251212|11:35:30|S|10|21.890000||
B|LITE|20251212|11:35:30|S|22|330.210000||
B|PPL|20251212|11:35:30|S|8|33.805200||
B|FIX|20251212|11:35:31|S|1|914.345000||
B|META|20251212|11:35:31|S|10|640.130000||
B|NVDA|20251212|11:35:31|S|10|176.037600||
B|NVDA|20251212|11:35:31|S|146|176.015000||
B|RGTI|20251212|11:35:31|S|14|25.260700||
B|SLV|20251212|11:35:31|S|50|55.765000||
B|UVXY|20251212|11:35:31|S|50|44.710600||
B|VT|20251212|11:35:31|S|1|140.915000||
B|ZS|20251212|11:35:31|S|3|234.803300||
B|TSLA|20251212|11:35:32|S|2|444.877600||
B|XOM|20251212|11:35:32|S|23|118.598500||
B|AVGO|20251212|11:35:33|S|25|362.866800||
B|PEP|20251212|11:35:33|S|1|150.237500||
B|PLTR|20251212|11:35:33|S|30|178.620000||
B|TQQQ|20251212|11:35:33|S|50|52.609300||
B|ALB|20251212|11:35:34|S|2|130.430000||
B|AMD|20251212|11:35:34|S|10|209.810000||
B|AMD|20251212|11:35:34|S|20|209.810000||
B|DVLT|20251212|11:35:34|S|5000|1.429900||
B|GEMI|20251212|11:35:34|S|100|13.600000||
B|IRBT|20251212|11:35:34|S|70|4.355000||
B|IRBT|20251212|11:35:34|S|2293|4.355000||
B|KO|20251212|11:35:34|S|50|69.965000||
B|NVDA|20251212|11:35:34|S|119|176.030000||
B|SGOV|20251212|11:35:34|S|5|100.525000||
B|ETHA|20251212|11:35:35|S|3|23.179300||
B|IRBT|20251212|11:35:35|S|2|4.355000||
B|LZM|20251212|11:35:35|S|112|4.030000||
B|MELI|20251212|11:35:35|S|1|2021.080000||
B|MITK|20251212|11:35:35|S|145|10.466500||
B|NVDA|20251212|11:35:35|S|100|176.009000||
B|TER|20251212|11:35:35|S|20|192.930000||
B|UVXY|20251212|11:35:35|S|100|44.705000||
B|ZTS|20251212|11:35:35|S|100|119.460000||
B|CRCL|20251212|11:35:36|S|200|82.810000||
B|IREN|20251212|11:35:36|S|400|39.980000||
B|SPXS|20251212|11:35:36|S|30|36.060000||
B|TLT|20251212|11:35:36|S|30|87.215000||
B|AVGG|20251212|11:35:37|S|100|30.830000||
B|BURU|20251212|11:35:37|S|3000|0.209700||
B|GOOGL|20251212|11:35:37|S|10|305.968800||
B|IREN|20251212|11:35:37|S|5|39.987900||
B|NFLX|20251212|11:35:37|S|1|94.979300||
B|NFLX|20251212|11:35:37|S|10|94.979300||
B|SGOV|20251212|11:35:37|S|15|100.525000||
B|TQQQ|20251212|11:35:37|S|1|52.595000||
B|INTC|20251212|11:35:38|S|5|38.465000||
B|IRBT|20251212|11:35:38|S|2|4.345000||
B|IRBT|20251212|11:35:38|S|2|4.350000||
B|IRBT|20251212|11:35:38|S|2|4.350000||
B|IRBT|20251212|11:35:38|S|5|4.350000||
B|IREN|20251212|11:35:38|S|10|39.960000||
B|NVDA|20251212|11:35:38|S|25|176.000000||
B|RKLB|20251212|11:35:38|S|50|60.470000||
B|SLV|20251212|11:35:38|S|5|55.768800||
B|TQQQ|20251212|11:35:38|S|4800|52.595000||
B|XLU|20251212|11:35:38|S|1|42.796500||
B|HRMY|20251212|11:35:39|S|100|40.030000||
B|NFLX|20251212|11:35:39|S|200|94.977100||
B|TQQQ|20251212|11:35:39|S|100|52.585000||
B|TSLL|20251212|11:35:39|S|45|19.058800||
B|LRCX|20251212|11:35:40|S|100|160.740000||
B|LRCX|20251212|11:35:40|S|100|160.740000||
B|LRCX|20251212|11:35:40|S|200|160.710000||
B|LTBR|20251212|11:35:40|S|15|15.710000||
B|YCBD|20251212|11:35:40|S|1000|1.180000||
B|NOK|20251212|11:35:41|S|26|6.210000||
B|ORCL|20251212|11:35:41|S|160|186.965000||
B|PEP|20251212|11:35:41|S|7|150.260000||
B|SQQQ|20251212|11:35:41|S|29|70.797400||
B|STX|20251212|11:35:41|S|10|283.450000||
B|TQQQ|20251212|11:35:41|S|5|52.577600||
B|TQQQ|20251212|11:35:41|S|5|52.589300||
B|UNH|20251212|11:35:41|S|500|341.400000||
B|AMD|20251212|11:35:42|S|75|209.680000||
B|IRBT|20251212|11:35:42|S|2|4.340100||
B|CRWV|20251212|11:35:43|S|5|78.408100||
B|NVDA|20251212|11:35:43|S|21|176.025000||
B|SHAK|20251212|11:35:43|S|1|84.950000||
B|VTR|20251212|11:35:43|S|100|77.590000||
B|IYW|20251212|11:35:44|S|2|198.374000||
B|UPRO|20251212|11:35:44|S|3|114.969300||
B|WAB|20251212|11:35:44|S|46|215.380000||
B|IRBT|20251212|11:35:45|S|2|4.345000||
B|NVDA|20251212|11:35:45|S|100|175.934700||
B|QBTS|20251212|11:35:45|S|110|25.455200||
B|SOXL|20251212|11:35:45|S|1|42.320000||
B|TSLA|20251212|11:35:45|S|660|444.690000||
B|BITO|20251212|11:35:46|S|10|13.280000||
B|MSTR|20251212|11:35:46|S|58|178.990000||
B|UVIX|20251212|11:35:46|S|650|7.685000||
B|VOO|20251212|11:35:46|S|10|625.420000||
B|XPEV|20251212|11:35:46|S|100|19.077200||
B|Z|20251212|11:35:46|S|7|75.156800||
B|ASTS|20251212|11:35:47|S|10|75.480000||
B|CRWV|20251212|11:35:47|S|200|78.325000||
B|NBIS|20251212|11:35:47|S|2|87.090000||
B|ONDS|20251212|11:35:47|S|390|8.545000||
B|RILY|20251212|11:35:47|S|100|3.875000||
B|ZBRA|20251212|11:35:47|S|36|267.880000||
B|AVGO|20251212|11:35:48|S|300|362.700000||
B|BEX|20251212|11:35:48|S|200|11.710000||
B|BKNG|20251212|11:35:48|S|26|5353.985000||
B|HOOD|20251212|11:35:48|S|200|118.790000||
B|IBKR|20251212|11:35:48|S|100|62.870000||
B|MSOS|20251212|11:35:48|S|200|5.165000||
B|RPD|20251212|11:35:48|S|1|16.325500||
B|ASTS|20251212|11:35:49|S|90|75.480000||
B|BABA|20251212|11:35:49|S|100|154.340000||
B|CRWV|20251212|11:35:49|S|30|78.407800||
B|ETN|20251212|11:35:49|S|1|330.215000||
B|GOOGL|20251212|11:35:49|S|30|305.838500||
B|HOOD|20251212|11:35:49|S|200|118.790000||
B|HOOD|20251212|11:35:49|S|450|118.810000||
B|MAN|20251212|11:35:49|S|100|29.740000||
B|SPYM|20251212|11:35:49|S|233|80.028800||
B|TER|20251212|11:35:49|S|3|192.690000||
B|AEIS|20251212|11:35:50|S|2|211.450000||
B|AEIS|20251212|11:35:50|S|3|211.450000||
B|EME|20251212|11:35:50|S|2|604.540000||
B|MTZ|20251212|11:35:50|S|3|218.990000||
B|NRG|20251212|11:35:50|S|3|161.000000||
B|CRWV|20251212|11:35:51|S|1|78.400000||
B|HOOD|20251212|11:35:51|S|573|118.870000||
B|NFLX|20251212|11:35:51|S|20|94.989300||
B|NVDA|20251212|11:35:51|S|100|175.844700||
B|PANW|20251212|11:35:51|S|2|189.480000||
B|SOXL|20251212|11:35:51|S|7|42.310000||
B|TNDM|20251212|11:35:51|S|18|21.130000||
B|AVGO|20251212|11:35:52|S|10|362.600000||
B|HOOD|20251212|11:35:52|S|250|118.870000||
B|IRBT|20251212|11:35:52|S|3|4.345000||
B|NVDA|20251212|11:35:52|S|8|175.805000||
B|QQQ|20251212|11:35:52|S|50|612.541000||
B|QUBT|20251212|11:35:52|S|2|12.060000||
B|VOO|20251212|11:35:52|S|10|625.455000||
B|ARBKL|20251212|11:35:53|S|61|5.060000||
B|D|20251212|11:35:53|S|235|58.770400||
B|HOOD|20251212|11:35:53|S|36|118.880000||
B|HOOD|20251212|11:35:53|S|264|118.900000||
B|HOOD|20251212|11:35:53|S|350|118.870000||
B|NVDA|20251212|11:35:53|S|1|175.800000||
B|UPRO|20251212|11:35:53|S|50|114.899300||
B|AVGO|20251212|11:35:54|S|100|362.538500||
B|CGC|20251212|11:35:54|S|200|1.570000||
B|CGC|20251212|11:35:54|S|600|1.560000||
B|HOOD|20251212|11:35:54|S|200|118.840000||
B|HOOD|20251212|11:35:54|S|800|118.836500||
B|IRBT|20251212|11:35:54|S|6|4.340000||
B|NVDA|20251212|11:35:54|S|10|175.807500||
B|NVDA|20251212|11:35:54|S|50|175.809000||
B|SPYM|20251212|11:35:54|S|248|80.019800||
B|BABA|20251212|11:35:55|S|100|154.335000||
B|HOOD|20251212|11:35:55|S|600|118.836400||
B|RYM|20251212|11:35:55|S|46|36.950000||
B|TQQQ|20251212|11:35:55|S|1|52.540000||
B|UVXY|20251212|11:35:55|S|1|44.720000||
B|XOVR|20251212|11:35:55|S|100|19.890000||
B|AMZN|20251212|11:35:56|S|10|225.685000||
B|COHR|20251212|11:35:56|S|1|178.340000||
B|COST|20251212|11:35:56|S|1|873.100000||
B|HOOD|20251212|11:35:56|S|238|118.870000||
B|HOOD|20251212|11:35:56|S|800|118.856500||
B|NBIS|20251212|11:35:56|S|100|87.085000||
B|NVDA|20251212|11:35:56|S|4|175.855000||
B|NVDA|20251212|11:35:56|S|148|175.850000||
B|RKLB|20251212|11:35:56|S|225|60.456600||
B|SPY|20251212|11:35:56|S|12|680.152700||
B|TSLA|20251212|11:35:56|S|1|444.505000||
B|HOOD|20251212|11:35:57|S|100|118.980000||
B|IRBT|20251212|11:35:57|S|2|4.339700||
B|IREN|20251212|11:35:57|S|400|39.930000||
B|OPEN|20251212|11:35:57|S|100|6.750000||
B|ORCX|20251212|11:35:57|S|100|16.088800||
B|SHAK|20251212|11:35:57|S|2|84.950000||
B|AGNC|20251212|11:35:58|S|397|10.375000||
B|BE|20251212|11:35:58|S|50|95.580000||
B|BE|20251212|11:35:58|S|100|95.610000||
B|CLS|20251212|11:35:58|S|1|307.030000||
B|GGAL|20251212|11:35:58|S|100|48.690000||
B|GOOG|20251212|11:35:58|S|37|307.252100||
B|MAN|20251212|11:35:58|S|100|29.760000||
B|MARA|20251212|11:35:58|S|174|11.449300||
B|PANW|20251212|11:35:58|S|2|189.430000||
B|TQQQ|20251212|11:35:58|S|100|52.560000||
B|ANET|20251212|11:35:59|S|1|124.760000||
B|ANET|20251212|11:35:59|S|4|124.750000||
B|HOOD|20251212|11:35:59|S|100|118.960000||
B|NVDA|20251212|11:35:59|S|140|175.885000||
B|PAGS|20251212|11:35:59|S|4|10.279300||
B|QS|20251212|11:35:59|S|100|12.155000||
B|QS|20251212|11:35:59|S|103|12.155000||
B|ASIC|20251212|11:36:00|S|20|20.020000||
B|CCJ|20251212|11:36:00|S|100|89.290000||
B|CLS|20251212|11:36:00|S|1|307.030000||
B|FRMI|20251212|11:36:00|S|5|9.980000||
B|HOOD|20251212|11:36:00|S|40|118.930000||
B|ORCL|20251212|11:36:00|S|5|186.818000||
B|ORCL|20251212|11:36:00|S|6|186.870000||
B|PLTR|20251212|11:36:00|S|100|178.500000||
B|QQQ|20251212|11:36:00|S|18|612.575000||
B|BIP|20251212|11:36:01|S|195|34.727000||
B|CEG|20251212|11:36:01|S|16|354.470000||
B|HOOD|20251212|11:36:01|S|700|118.990000||
B|IRBT|20251212|11:36:01|S|3|4.335000||
B|MAN|20251212|11:36:01|S|51|29.770000||
B|OCG|20251212|11:36:01|S|74|1.579900||
B|SLV|20251212|11:36:01|S|53|55.755000||
B|BMNU|20251212|11:36:02|S|7|8.960000||
B|HOOD|20251212|11:36:02|S|5|119.076300||
B|NVDA|20251212|11:36:02|S|40|175.899300||
B|NVDA|20251212|11:36:02|S|200|175.900000||
B|PLTR|20251212|11:36:02|S|100|178.490000||
B|ZM|20251212|11:36:02|S|93|89.050000||
B|APLD|20251212|11:36:03|S|25|29.105000||
B|AVGO|20251212|11:36:03|S|1|362.450000||
B|CRCL|20251212|11:36:03|S|16|82.840000||
B|IREN|20251212|11:36:03|S|2|39.920000||
B|RKLB|20251212|11:36:03|S|20|60.430000||
B|SHEL|20251212|11:36:03|S|1|71.925000||
B|TSLY|20251212|11:36:03|S|1|38.255500||
B|AVGO|20251212|11:36:04|S|14|362.388800||
B|APPN|20251212|11:36:05|S|60|37.970000||
B|BMNU|20251212|11:36:05|S|1|8.950000||
B|EEM|20251212|11:36:05|S|86|54.170000||
B|HOOD|20251212|11:36:05|S|100|118.936300||
B|HOOD|20251212|11:36:05|S|500|118.916500||
B|IRBT|20251212|11:36:05|S|2|4.340000||
B|NVDA|20251212|11:36:05|S|100|175.971700||
B|OPEN|20251212|11:36:05|S|300|6.741200||
B|SOXL|20251212|11:36:05|S|100|42.325000||
B|SOXL|20251212|11:36:05|S|100|42.340000||
B|AGQ|20251212|11:36:06|S|50|124.220000||
B|AVGO|20251212|11:36:06|S|10|362.415000||
B|CRWV|20251212|11:36:06|S|40|78.260000||
B|EXR|20251212|11:36:06|S|100|134.130000||
B|NFLX|20251212|11:36:06|S|10|94.979300||
B|OKLO|20251212|11:36:06|S|5|90.740000||
B|ORCL|20251212|11:36:06|S|30|186.945000||
B|RKLB|20251212|11:36:06|S|100|60.420000||
B|RKLB|20251212|11:36:06|S|300|60.430000||
B|SGOV|20251212|11:36:06|S|1|100.525200||
B|SMG|20251212|11:36:06|S|400|56.600000||
B|YCBD|20251212|11:36:06|S|100|1.190000||
B|AFL|20251212|11:36:07|S|300|109.580000||
B|APP|20251212|11:36:07|S|1|673.380000||
B|CRWV|20251212|11:36:07|S|10|78.260000||
B|DGNX|20251212|11:36:07|S|10|8.230000||
B|GRAL|20251212|11:36:07|S|10|91.480000||
B|HOOD|20251212|11:36:07|S|100|118.930000||
B|UBER|20251212|11:36:07|S|200|84.818800||
B|AVGO|20251212|11:36:08|S|1|362.299500||
B|BRK/B|20251212|11:36:08|S|11|495.630000||
B|CRCL|20251212|11:36:08|S|16|82.840000||
B|MELI|20251212|11:36:08|S|6|2020.670000||
B|NVDA|20251212|11:36:08|S|100|175.975000||
B|QQQ|20251212|11:36:08|S|1|612.537000||
B|SOFI|20251212|11:36:08|S|25|26.350000||
B|VZLA|20251212|11:36:08|S|40|5.030000||
B|ASTS|20251212|11:36:09|S|100|75.580000||
B|BUZZ|20251212|11:36:09|S|200|33.610000||
B|RNA|20251212|11:36:09|S|20|71.620000||
B|VOO|20251212|11:36:09|S|1|625.420000||
B|BKNG|20251212|11:36:10|S|1|5352.360000||
B|COIN|20251212|11:36:10|S|4|265.330000||
B|DXYZ|20251212|11:36:10|S|100|36.500000||
B|GLD|20251212|11:36:10|S|100|393.515000||
B|SOXL|20251212|11:36:10|S|10|42.299300||
B|VOO|20251212|11:36:10|S|2|625.410000||
B|ADBE|20251212|11:36:11|S|1|358.880000||
B|BUZZ|20251212|11:36:11|S|200|33.610000||
B|HOOD|20251212|11:36:11|S|100|118.870000||
B|IREN|20251212|11:36:11|S|50|39.920000||
B|M|20251212|11:36:11|S|50|24.171200||
B|RGTI|20251212|11:36:11|S|500|25.232400||
B|TSLA|20251212|11:36:11|S|1|444.240000||
B|CRCL|20251212|11:36:12|S|16|82.860500||
B|INTC|20251212|11:36:12|S|5|38.435000||
B|NBIS|20251212|11:36:12|S|10|87.050000||
B|NBIS|20251212|11:36:12|S|27|87.050000||
B|AVGO|20251212|11:36:13|S|10|362.038800||
B|CAG|20251212|11:36:13|S|100|17.860000||
B|NVDA|20251212|11:36:13|S|103|175.926500||
B|TEM|20251212|11:36:13|S|100|70.710000||
B|Z|20251212|11:36:13|S|16|75.128000||
B|AMD|20251212|11:36:14|S|5|209.845800||
B|AVGO|20251212|11:36:14|S|200|362.060000||
B|BMNR|20251212|11:36:14|S|70|36.050700||
B|CLS|20251212|11:36:14|S|2|307.031000||
B|ETHA|20251212|11:36:14|S|50|23.168800||
B|NU|20251212|11:36:14|S|755|16.642500||
B|NVDA|20251212|11:36:14|S|176|175.900000||
B|TSLA|20251212|11:36:14|S|28|444.179500||
B|YUM|20251212|11:36:14|S|1|149.900000||
B|AVGO|20251212|11:36:15|S|100|362.078400||
B|CNX|20251212|11:36:15|S|200|38.400000||
B|HOOD|20251212|11:36:15|S|1|118.795000||
B|METU|20251212|11:36:15|S|5|30.508500||
B|NVDA|20251212|11:36:15|S|3|175.895000||
B|ORCL|20251212|11:36:15|S|10|186.818000||
B|TSLA|20251212|11:36:15|S|113|444.250100||
B|HOOD|20251212|11:36:16|S|200|118.820000||
B|OKLL|20251212|11:36:16|S|50|28.230000||
B|ORCL|20251212|11:36:16|S|3|186.785000||
B|ORCL|20251212|11:36:16|S|10|186.725000||
B|HOOD|20251212|11:36:17|S|50|118.790000||
B|IREN|20251212|11:36:17|S|100|39.860000||
B|JEPQ|20251212|11:36:17|S|1|58.030000||
B|ZS|20251212|11:36:17|S|3|234.572800||
B|ZTS|20251212|11:36:17|S|100|119.506000||
B|AVGO|20251212|11:36:18|S|35|362.335000||
B|BRK/B|20251212|11:36:18|S|50|495.460000||
B|SNDK|20251212|11:36:18|S|2|209.530000||
B|TSLA|20251212|11:36:18|S|12|444.200000||
B|UVIX|20251212|11:36:18|S|200|7.679300||
B|ADGM|20251212|11:36:19|S|500|1.220000||
B|AVGO|20251212|11:36:19|S|2|362.330000||
B|IRBT|20251212|11:36:19|S|5|4.349900||
B|MU|20251212|11:36:19|S|2|241.160000||
B|NRG|20251212|11:36:19|S|5|161.050000||
B|NVDA|20251212|11:36:19|S|211|175.935000||
B|ORCL|20251212|11:36:19|S|3|186.770000||
B|ETN|20251212|11:36:20|S|1|330.276500||
B|NVDA|20251212|11:36:20|S|203|175.995000||
B|SBET|20251212|11:36:20|S|50|10.970000||
B|DG|20251212|11:36:21|S|15|131.960000||
B|IBKR|20251212|11:36:21|S|55|62.800000||
B|USB|20251212|11:36:21|S|20|53.830700||
B|YOU|20251212|11:36:21|S|20|40.540000||
B|BBAI|20251212|11:36:22|S|150|6.202600||
B|CAT|20251212|11:36:22|S|1|596.710000||
B|GLXY|20251212|11:36:22|S|37|27.845000||
B|IMVT|20251212|11:36:22|S|200|25.550000||
B|NVDA|20251212|11:36:22|S|124|175.945000||
B|SOXL|20251212|11:36:22|S|10|42.280000||
B|ALB|20251212|11:36:23|S|4|130.240000||
B|CRWV|20251212|11:36:23|S|10|78.160000||
B|IRBT|20251212|11:36:23|S|2|4.345000||
B|KKR|20251212|11:36:23|S|7|136.415000||
B|NVDA|20251212|11:36:23|S|150|175.939100||
B|ONDS|20251212|11:36:23|S|390|8.535000||
B|SLV|20251212|11:36:23|S|25|55.725000||
B|TEL|20251212|11:36:23|S|4|233.880000||
B|TER|20251212|11:36:23|S|2|192.600000||
B|TSLA|20251212|11:36:23|S|6|443.790000||
B|TSLA|20251212|11:36:23|S|91|443.830000||
B|TSLL|20251212|11:36:23|S|3|18.980000||
B|CG|20251212|11:36:24|S|9|57.600000||
B|EXK|20251212|11:36:24|S|50|8.875000||
B|MTSI|20251212|11:36:24|S|6|178.740000||
B|NVDA|20251212|11:36:24|S|15|175.949000||
B|ODFL|20251212|11:36:24|S|10|160.380000||
B|ONDS|20251212|11:36:24|S|800|8.530000||
B|SOXL|20251212|11:36:24|S|100|42.275000||
B|TQQQ|20251212|11:36:24|S|100|52.515000||
B|TSLA|20251212|11:36:24|S|40|443.798000||
B|VERX|20251212|11:36:24|S|300|19.900000||
B|IREN|20251212|11:36:25|S|5|39.848800||
B|NVDA|20251212|11:36:25|S|11|175.939100||
B|NVDA|20251212|11:36:25|S|100|175.930000||
B|PTY|20251212|11:36:25|S|700|12.915000||
B|RKLB|20251212|11:36:25|S|6|60.390000||
B|TQQQ|20251212|11:36:25|S|300|52.520000||
B|ZTS|20251212|11:36:25|S|5|119.501700||
B|AMCR|20251212|11:36:26|S|100|8.345000||
B|AVGO|20251212|11:36:26|S|27|362.303800||
B|HTO|20251212|11:36:26|S|1|49.120000||
B|LAR|20251212|11:36:26|S|3|5.135000||
B|SPXL|20251212|11:36:26|S|5|218.430000||
B|TSLA|20251212|11:36:26|S|5|443.550000||
B|ELVN|20251212|11:36:27|S|2|17.600000||
B|IBM|20251212|11:36:27|S|1|303.910000||
B|MNTS|20251212|11:36:27|E|30|0.901200||
B|ORCL|20251212|11:36:27|S|9|186.600000||
B|PLTR|20251212|11:36:27|S|50|178.320000||
B|SOXL|20251212|11:36:27|S|100|42.255000||
B|TSLA|20251212|11:36:27|S|440|443.530000||
B|ARM|20251212|11:36:28|S|1|131.165000||
B|ORCL|20251212|11:36:28|S|100|186.613800||
B|PALL|20251212|11:36:28|S|20|136.020000||
B|PFF|20251212|11:36:28|S|100|30.995000||
B|TSLA|20251212|11:36:28|S|100|443.540000||
B|ARCC|20251212|11:36:29|S|82|20.875000||
B|SGHC|20251212|11:36:29|S|100|11.560000||
B|SLV|20251212|11:36:29|S|18|55.655000||
B|SLV|20251212|11:36:29|S|50|55.655000||
B|TQQQ|20251212|11:36:29|S|100|52.500000||
B|APH|20251212|11:36:30|S|100|128.880000||
B|GORO|20251212|11:36:30|S|100|0.815500||
B|IRBT|20251212|11:36:30|S|2|4.345000||
B|JD|20251212|11:36:30|S|69|29.387300||
B|NVDA|20251212|11:36:30|S|50|175.868800||
B|TSLA|20251212|11:36:30|S|10|443.350000||
B|TSLA|20251212|11:36:30|S|20|443.340000||
B|TSLL|20251212|11:36:30|S|100|18.945000||
B|ZIM|20251212|11:36:30|S|2|18.955000||
B|BMGL|20251212|11:36:31|S|100|0.944800||
B|FLNC|20251212|11:36:31|S|350|22.480000||
B|HOOD|20251212|11:36:31|S|25|118.587700||
B|IBKR|20251212|11:36:31|S|55|62.740000||
B|NVDA|20251212|11:36:31|S|56|175.840000||
B|OKLO|20251212|11:36:31|S|5|90.520000||
B|OKLO|20251212|11:36:31|S|10|90.670000||
B|PRAX|20251212|11:36:31|S|70|273.900000||
B|SOXL|20251212|11:36:31|S|25|42.235000||
B|STEM|20251212|11:36:31|S|2|19.225000||
B|TSLQ|20251212|11:36:31|S|200|21.400000||
B|BMNU|20251212|11:36:32|S|1|8.940000||
B|MSTR|20251212|11:36:32|S|10|179.100000||
B|NNE|20251212|11:36:32|S|100|34.790000||
B|SPHQ|20251212|11:36:32|S|1|75.865000||
B|Z|20251212|11:36:32|S|9|75.107800||
B|AMDL|20251212|11:36:33|S|1000|15.055000||
B|ASTS|20251212|11:36:33|S|100|75.540000||
B|GEV|20251212|11:36:33|S|1|659.695000||
B|GIAX|20251212|11:36:33|S|30|16.530000||
B|IRBT|20251212|11:36:33|S|2|4.349700||
B|NVDA|20251212|11:36:33|S|20|175.808800||
B|NVDA|20251212|11:36:33|S|198|175.790000||
B|TQQQ|20251212|11:36:33|S|100|52.480000||
B|TSLA|20251212|11:36:33|S|10|443.462500||
B|TSLA|20251212|11:36:33|S|100|443.422900||
B|UVIX|20251212|11:36:33|S|100|7.700000||
B|YINN|20251212|11:36:33|S|300|43.870000||
B|AMPG|20251212|11:36:34|S|100|3.080000||
B|AVGO|20251212|11:36:34|E|40|362.170000||
B|NVDA|20251212|11:36:34|S|45|175.755000||
B|NVDA|20251212|11:36:34|S|200|175.757800||
B|OKLL|20251212|11:36:34|S|100|28.257000||
B|OLPX|20251212|11:36:34|S|2400|1.245000||
B|MU|20251212|11:36:35|S|30|240.985800||
B|NFLX|20251212|11:36:35|S|10|94.939100||
B|NVDA|20251212|11:36:35|S|5|175.779000||
B|VVR|20251212|11:36:35|S|300|3.270000||
B|XTNT|20251212|11:36:35|S|53|0.734400||
B|IWM|20251212|11:36:36|S|100|253.965000||
B|NVDA|20251212|11:36:36|S|100|175.787600||
B|SPY|20251212|11:36:36|S|10|679.981800||
B|TQQQ|20251212|11:36:36|S|100|52.480000||
B|TSLA|20251212|11:36:36|S|10|443.462500||
B|ZTS|20251212|11:36:36|S|5|119.500100||
B|BMNU|20251212|11:36:37|S|1|8.920000||
B|BMNU|20251212|11:36:37|S|1|8.930000||
B|BMNU|20251212|11:36:37|S|1|8.930000||
B|BMNU|20251212|11:36:37|S|10|8.920000||
B|BMNU|20251212|11:36:37|S|25|8.890000||
B|BMNU|20251212|11:36:37|S|46|8.920000||
B|IRBT|20251212|11:36:37|S|3|4.345000||
B|IREN|20251212|11:36:37|S|20|39.849000||
B|MUX|20251212|11:36:37|S|1|18.790000||
B|NVDA|20251212|11:36:37|S|1|175.809000||
B|NVDA|20251212|11:36:37|S|1|175.809000||
B|TEM|20251212|11:36:37|S|36|70.520000||
B|TSLA|20251212|11:36:37|S|10|443.450000||
B|TSLA|20251212|11:36:37|S|318|443.440000||
B|BMNU|20251212|11:36:38|S|500|8.895000||
B|HOOD|20251212|11:36:38|S|1|118.498000||
B|IBKR|20251212|11:36:38|S|30|62.661200||
B|IBKR|20251212|11:36:38|S|100|62.688800||
B|MP|20251212|11:36:38|S|25|55.980000||
B|MUX|20251212|11:36:38|S|3|18.790000||
B|NVDA|20251212|11:36:38|S|880|175.847600||
B|QQQM|20251212|11:36:38|S|17|252.060000||
B|RKLB|20251212|11:36:38|S|4|60.460000||
B|D|20251212|11:36:39|S|115|58.760000||
B|IRBT|20251212|11:36:39|S|3|4.345000||
B|JNJ|20251212|11:36:39|S|9|211.135000||
B|SERV|20251212|11:36:39|S|5|12.100000||
B|Z|20251212|11:36:39|S|7|75.131000||
B|BRK/B|20251212|11:36:40|S|5|495.600000||
B|ETHA|20251212|11:36:40|S|100|23.175000||
B|MSOS|20251212|11:36:40|S|200|5.165000||
B|MSOS|20251212|11:36:40|S|496|5.168000||
B|NG|20251212|11:36:40|S|700|9.490000||
B|NVDA|20251212|11:36:40|S|200|175.834200||
B|QQQM|20251212|11:36:40|S|300|252.090000||
B|SANM|20251212|11:36:40|S|10|161.190000||
B|TSLA|20251212|11:36:40|S|2|443.420000||
B|APP|20251212|11:36:41|S|4|673.130000||
B|GGAL|20251212|11:36:41|S|100|48.730000||
B|JBLU|20251212|11:36:41|S|122|4.927300||
B|ON|20251212|11:36:41|S|100|55.460000||
B|PDD|20251212|11:36:41|S|10|110.899000||
B|QQQM|20251212|11:36:41|S|2|252.090000||
B|V|20251212|11:36:41|S|1|346.980000||
B|AMDG|20251212|11:36:42|S|8|28.515000||
B|PTIR|20251212|11:36:42|S|900|28.600000||
B|SONY|20251212|11:36:42|S|26|26.605000||
B|EQT|20251212|11:36:43|S|2|55.038800||
B|IREN|20251212|11:36:43|S|100|39.840000||
B|NG|20251212|11:36:43|S|200|9.490000||
B|NVDA|20251212|11:36:43|S|35|175.796700||
B|PFLT|20251212|11:36:43|S|20|9.450000||
B|CWVX|20251212|11:36:44|S|12|28.190000||
B|FIX|20251212|11:36:44|S|2|914.290000||
B|MELI|20251212|11:36:44|S|1|2018.840000||
B|MELI|20251212|11:36:44|S|3|2019.180000||
B|NVDA|20251212|11:36:44|S|150|175.811700||
B|TLRY|20251212|11:36:44|S|250|11.169300||
B|TQQQ|20251212|11:36:44|S|200|52.485000||
B|TSLA|20251212|11:36:44|S|4|443.352700||
B|ZTS|20251212|11:36:44|S|27|119.495500||
B|GGLL|20251212|11:36:45|S|100|93.580000||
B|PTIR|20251212|11:36:45|S|200|28.600000||
B|RKLB|20251212|11:36:45|S|72|60.405000||
B|ALAB|20251212|11:36:46|S|42|149.150000||
B|AMZN|20251212|11:36:46|S|50|225.600000||
B|AVGO|20251212|11:36:46|S|10|362.048300||
B|FIG|20251212|11:36:46|S|150|36.830000||
B|HYG|20251212|11:36:46|S|10|80.550000||
B|NVDA|20251212|11:36:46|S|210|175.790000||
B|RIVN|20251212|11:36:46|S|100|18.815000||
B|TQQQ|20251212|11:36:46|S|300|52.485000||
B|ARBKL|20251212|11:36:47|S|10|5.310000||
B|CDE|20251212|11:36:47|S|10|16.862500||
B|IBIT|20251212|11:36:47|S|200|51.070000||
B|MCD|20251212|11:36:47|S|80|315.570000||
B|QYLD|20251212|11:36:47|S|1|17.553500||
B|SCCO|20251212|11:36:47|S|1|142.240000||
B|ALLW|20251212|11:36:48|S|100|28.555000||
B|AVGO|20251212|11:36:48|S|205|361.980000||
B|NVDA|20251212|11:36:48|S|100|175.794700||
B|PEP|20251212|11:36:48|S|14|150.210000||
B|QQQ|20251212|11:36:48|S|50|612.240000||
B|QQQM|20251212|11:36:48|S|1|252.070000||
B|SGOV|20251212|11:36:48|S|70|100.525000||
B|TSLA|20251212|11:36:48|S|1|443.290000||
B|UVIX|20251212|11:36:48|S|9|7.695000||
B|AFRM|20251212|11:36:49|S|7|66.940000||
B|ALAB|20251212|11:36:49|S|3|149.130000||
B|IRBT|20251212|11:36:49|S|2|4.349900||
B|LMND|20251212|11:36:49|S|30|76.855000||
B|PSKY|20251212|11:36:49|S|36|13.945000||
B|QQQ|20251212|11:36:49|S|10|612.220000||
B|SOFI|20251212|11:36:49|S|20|26.300000||
B|SPY|20251212|11:36:49|S|1|679.975000||
B|T|20251212|11:36:49|S|25|24.770000||
B|BMNU|20251212|11:36:50|S|17|8.889800||
B|EEM|20251212|11:36:50|S|18|54.155000||
B|GS|20251212|11:36:50|S|50|895.891300||
B|MSTX|20251212|11:36:50|S|58|5.525000||
B|QBTS|20251212|11:36:50|S|20|25.361200||
B|WVE|20251212|11:36:50|S|5|16.505000||
B|COST|20251212|11:36:51|S|10|873.310000||
B|SNOW|20251212|11:36:51|S|48|216.190000||
B|VOO|20251212|11:36:51|S|5|625.205000||
B|GOOGL|20251212|11:36:52|S|1|305.898300||
B|HOOD|20251212|11:36:52|S|5|118.481300||
B|NVDA|20251212|11:36:52|S|151|175.735000||
B|TSLA|20251212|11:36:52|S|4|443.180000||
B|BA|20251212|11:36:53|S|18|203.240000||
B|IRBT|20251212|11:36:53|S|2|4.349700||
B|JD|20251212|11:36:53|S|100|29.380000||
B|MICC|20251212|11:36:53|S|100|15.660000||
B|SERV|20251212|11:36:53|S|40|12.105000||
B|SLV|20251212|11:36:53|S|25|55.608700||
B|SQQQ|20251212|11:36:53|S|60|70.935000||
B|V|20251212|11:36:53|S|6|346.825200||
B|WMT|20251212|11:36:53|S|2|115.710000||
B|CRCL|20251212|11:36:54|S|50|82.858600||
B|CRWV|20251212|11:36:54|S|234|78.110000||
B|EQT|20251212|11:36:54|S|100|55.050000||
B|LMT|20251212|11:36:54|S|1|477.885000||
B|MMYT|20251212|11:36:54|S|28|80.830000||
B|NVDA|20251212|11:36:54|S|80|175.719100||
B|ORCL|20251212|11:36:54|S|200|187.240100||
B|QQQ|20251212|11:36:54|S|5|612.257600||
B|QQQ|20251212|11:36:54|S|218|612.260000||
B|AMD|20251212|11:36:55|S|5|209.690000||
B|IONQ|20251212|11:36:55|S|700|49.278200||
B|NVDA|20251212|11:36:55|S|1|175.719100||
B|NVDA|20251212|11:36:55|S|10|175.769000||
B|NVDA|20251212|11:36:55|S|100|175.715800||
B|NVDA|20251212|11:36:55|S|125|175.765000||
B|TSLA|20251212|11:36:55|S|112|443.400000||
B|CRWV|20251212|11:36:56|S|5|78.060000||
B|CRWV|20251212|11:36:56|S|40|78.060000||
B|IRBT|20251212|11:36:56|S|3|4.349900||
B|NVDA|20251212|11:36:56|S|100|175.755000||
B|ORCL|20251212|11:36:56|S|1|187.187400||
B|SQQQ|20251212|11:36:56|S|400|70.885500||
B|TSLA|20251212|11:36:56|S|200|443.510000||
B|TSLQ|20251212|11:36:56|S|85|21.389400||
B|TSLQ|20251212|11:36:56|S|415|21.390000||
B|AMPG|20251212|11:36:57|S|482|3.080000||
B|IIPR|20251212|11:36:57|S|42|58.090000||
B|IIPR|20251212|11:36:57|S|88|58.050000||
B|IONQ|20251212|11:36:57|S|10|49.241400||
B|PLTR|20251212|11:36:57|S|100|178.280000||
B|SAN|20251212|11:36:57|S|34|11.299300||
B|TLT|20251212|11:36:57|S|200|87.215000||
B|TSLL|20251212|11:36:57|S|40|18.960000||
B|VTI|20251212|11:36:57|S|488|335.316500||
B|VXUS|20251212|11:36:57|S|10|75.379300||
B|CMI|20251212|11:36:58|S|100|505.790000||
B|DHS|20251212|11:36:58|S|18|102.520600||
B|DRD|20251212|11:36:58|S|12|31.340000||
B|E|20251212|11:36:58|S|1|37.370000||
B|IREN|20251212|11:36:58|S|100|39.887500||
B|NVDA|20251212|11:36:58|S|20|175.799000||
B|NVDA|20251212|11:36:58|S|880|175.772400||
B|AGQ|20251212|11:36:59|S|4|123.300000||
B|TBBB|20251212|11:36:59|S|7|33.160000||
B|TSLA|20251212|11:36:59|S|10|443.428800||
B|NVDA|20251212|11:37:00|S|15|175.799300||
B|PLTR|20251212|11:37:00|S|100|178.290000||
B|ZROZ|20251212|11:37:00|S|100|64.930000||
B|AVGO|20251212|11:37:01|S|40|362.600000||
B|C|20251212|11:37:01|S|15|111.712500||
B|IRBT|20251212|11:37:01|S|2|4.369700||
B|NNE|20251212|11:37:01|E|363|34.793500||
B|PAGS|20251212|11:37:01|S|1500|10.270700||
B|QUBT|20251212|11:37:01|S|3|12.036500||
B|TSLA|20251212|11:37:01|S|10|443.400000||
B|ZROZ|20251212|11:37:01|S|100|64.920000||
B|ZROZ|20251212|11:37:01|S|200|64.920000||
B|BITF|20251212|11:37:02|S|1000|2.750000||
B|ETHA|20251212|11:37:02|S|100|23.155000||
B|QQQ|20251212|11:37:02|S|100|612.440000||
B|TSLA|20251212|11:37:02|S|2|443.450000||
B|BITF|20251212|11:37:03|S|210|2.750000||
B|MSOS|20251212|11:37:03|S|100|5.165000||
B|SOLT|20251212|11:37:03|S|900|7.449300||
B|ZS|20251212|11:37:03|S|40|234.440000||
B|ZS|20251212|11:37:03|S|80|234.440000||
B|AVGO|20251212|11:37:04|S|95|362.370000||
B|CWVX|20251212|11:37:04|S|20|28.250000||
B|GDXD|20251212|11:37:04|S|300|9.395000||
B|GOOGL|20251212|11:37:04|S|9|306.058500||
B|SLV|20251212|11:37:04|S|100|55.610000||
B|SPXL|20251212|11:37:04|S|5|218.478700||
B|APLD|20251212|11:37:05|S|50|29.045000||
B|AVGO|20251212|11:37:05|S|80|362.390000||
B|GROY|20251212|11:37:05|S|100|4.005000||
B|MSI|20251212|11:37:05|S|3|366.060000||
B|NEBX|20251212|11:37:05|S|10|31.789500||
B|NTAP|20251212|11:37:05|S|50|116.406500||
B|SOXL|20251212|11:37:05|S|10|42.260000||
B|DUST|20251212|11:37:06|S|100|7.918500||
B|NBIS|20251212|11:37:06|S|10|86.890000||
B|RDW|20251212|11:37:06|S|150|7.245000||
B|GGAL|20251212|11:37:07|S|10|48.760000||
B|TSLA|20251212|11:37:07|S|40|443.360000||
B|ZS|20251212|11:37:07|S|40|234.515000||
B|ZS|20251212|11:37:07|S|40|234.515000||
B|ASST|20251212|11:37:08|S|100|0.900000||
B|PLTR|20251212|11:37:08|S|17|178.360000||
B|UVIX|20251212|11:37:08|S|291|7.679300||
B|ZS|20251212|11:37:08|S|40|234.450800||
B|BLSH|20251212|11:37:09|S|500|43.340000||
B|ETHA|20251212|11:37:09|S|28|23.149300||
B|HOOD|20251212|11:37:09|S|600|118.540000||
B|IWL|20251212|11:37:09|S|1|169.690000||
B|LQD|20251212|11:37:09|S|879|110.105000||
B|UVIX|20251212|11:37:09|S|200|7.679300||
B|ACRpD|20251212|11:37:10|S|100|22.250000||
B|BABA|20251212|11:37:10|S|100|154.132100||
B|BIL|20251212|11:37:10|S|25|91.600000||
B|CAPR|20251212|11:37:10|S|100|26.350000||
B|MOS|20251212|11:37:10|S|100|26.057600||
B|NFLX|20251212|11:37:10|S|50|94.929000||
B|PANW|20251212|11:37:10|S|5|189.010000||
B|STEM|20251212|11:37:10|S|3|19.150000||
B|TSSI|20251212|11:37:10|S|10|7.670000||
B|AGRO|20251212|11:37:11|S|20|6.989300||
B|BHP|20251212|11:37:11|S|2|59.295900||
B|CVX|20251212|11:37:11|S|1|149.981500||
B|FTAI|20251212|11:37:11|S|2|177.810000||
B|GNL|20251212|11:37:11|S|2|8.268000||
B|JMIA|20251212|11:37:11|S|100|12.120000||
B|LMND|20251212|11:37:11|S|3|76.784200||
B|LMND|20251212|11:37:11|S|4|76.780000||
B|ORCL|20251212|11:37:11|S|7|187.430000||
B|PLTR|20251212|11:37:11|S|100|178.340000||
B|SOXS|20251212|11:37:11|S|200|3.265000||
B|SQQQ|20251212|11:37:11|S|100|70.820000||
B|ARE|20251212|11:37:12|S|25|46.120000||
B|AVGO|20251212|11:37:12|S|68|362.580000||
B|CCL|20251212|11:37:12|S|100|27.705000||
B|MU|20251212|11:37:12|S|5|240.920000||
B|NVDA|20251212|11:37:12|S|200|175.889300||
B|NVDA|20251212|11:37:12|S|350|175.878800||
B|SLV|20251212|11:37:12|S|5|55.589400||
B|AVGO|20251212|11:37:13|S|58|362.390000||
B|BE|20251212|11:37:13|S|5|95.400000||
B|ORCL|20251212|11:37:13|S|10|187.530000||
B|RIVN|20251212|11:37:13|S|100|18.805000||
B|SOXL|20251212|11:37:13|S|100|42.240000||
B|ADM|20251212|11:37:14|S|100|60.130000||
B|CAT|20251212|11:37:14|S|100|597.810000||
B|CHRD|20251212|11:37:14|S|95|98.830000||
B|CHRD|20251212|11:37:14|S|304|98.770000||
B|CHRD|20251212|11:37:14|S|500|98.765000||
B|HAL|20251212|11:37:14|S|499|28.457400||
B|HRL|20251212|11:37:14|S|100|24.230000||
B|HRL|20251212|11:37:14|S|2000|24.230000||
B|PEP|20251212|11:37:14|S|211|150.180000||
B|PEP|20251212|11:37:14|S|595|150.180000||
B|PFE|20251212|11:37:14|S|52|25.955000||
B|QQQM|20251212|11:37:14|S|2|252.120000||
B|SBLK|20251212|11:37:14|S|100|18.400000||
B|SLV|20251212|11:37:14|S|449|55.583500||
B|VGT|20251212|11:37:14|S|1|753.789000||
B|BDX|20251212|11:37:15|S|300|199.850000||
B|BMNU|20251212|11:37:15|S|20|8.850000||
B|COR|20251212|11:37:15|S|88|346.480000||
B|CRCL|20251212|11:37:15|S|15|82.750400||
B|GLD|20251212|11:37:15|S|3|392.970000||
B|JPM|20251212|11:37:15|S|20|317.970000||
B|LHX|20251212|11:37:15|S|80|289.410000||
B|LIN|20251212|11:37:15|S|50|415.130000||
B|NVDA|20251212|11:37:15|S|137|175.840000||
B|PDD|20251212|11:37:15|S|2|111.000000||
B|PLTR|20251212|11:37:15|S|14|178.310000||
B|TDY|20251212|11:37:15|S|94|515.940000||
B|XME|20251212|11:37:15|S|200|101.490000||
B|BMNU|20251212|11:37:16|S|2|8.840000||
B|LCID|20251212|11:37:16|S|500|12.825000||
B|ORCL|20251212|11:37:16|S|10|187.450000||
B|QQQ|20251212|11:37:16|S|20|612.370000||
B|XPEV|20251212|11:37:16|S|100|19.029300||
B|ASTS|20251212|11:37:17|S|50|75.340000||
B|AVGO|20251212|11:37:17|S|1|362.461300||
B|GOOGL|20251212|11:37:17|S|25|305.999100||
B|ORCL|20251212|11:37:17|S|17|187.470000||
B|TSLA|20251212|11:37:17|S|13|443.070000||
B|VDE|20251212|11:37:17|S|13|128.199500||
B|BMNR|20251212|11:37:18|S|71|35.909300||
B|BMNR|20251212|11:37:18|S|200|35.900000||
B|CAPR|20251212|11:37:18|S|100|26.410000||
B|HOOD|20251212|11:37:18|S|100|118.440000||
B|ING|20251212|11:37:18|S|420|27.175000||
B|IRBT|20251212|11:37:18|S|2|4.355000||
B|NVDA|20251212|11:37:18|S|5|175.855000||
B|PLTR|20251212|11:37:18|S|10|178.370000||
B|TQQQ|20251212|11:37:18|S|200|52.510000||
B|TSLA|20251212|11:37:18|S|95|443.165000||
B|TSSI|20251212|11:37:18|S|100|7.700000||
B|AMD|20251212|11:37:19|S|853|209.865000||
B|BMNU|20251212|11:37:19|S|1|8.849700||
B|CVNA|20251212|11:37:19|S|2|472.800000||
B|OKLO|20251212|11:37:19|S|120|91.230000||
B|ORCL|20251212|11:37:19|S|5|187.580000||
B|UVXY|20251212|11:37:19|S|41|44.745000||
B|VRT|20251212|11:37:19|E|1|160.359500||
B|APLD|20251212|11:37:20|S|10|29.050000||
B|BTU|20251212|11:37:20|S|50|28.885000||
B|IRBT|20251212|11:37:20|S|5|4.355000||
B|PLTR|20251212|11:37:20|S|2|178.340000||
B|PLTR|20251212|11:37:20|S|18|178.350000||
B|UNG|20251212|11:37:20|S|793|12.598000||
B|VXX|20251212|11:37:20|S|100|30.708700||
B|ALB|20251212|11:37:21|S|10|130.240000||
B|AVGO|20251212|11:37:21|S|58|362.520000||
B|AVGX|20251212|11:37:21|S|80|52.949500||
B|CG|20251212|11:37:21|S|22|57.600000||
B|FIG|20251212|11:37:21|S|10|36.830000||
B|FIG|20251212|11:37:21|S|20|36.830000||
B|KKR|20251212|11:37:21|S|9|136.334300||
B|KKR|20251212|11:37:21|S|10|136.330000||
B|ORCL|20251212|11:37:21|S|20|187.640000||
B|SOXS|20251212|11:37:21|S|3802|3.260000||
B|SPY|20251212|11:37:21|S|100|680.060000||
B|TEL|20251212|11:37:21|S|5|233.765000||
B|TSLA|20251212|11:37:21|S|165|443.100000||
B|TSLA|20251212|11:37:21|S|240|443.090000||
B|TSLL|20251212|11:37:21|S|10|18.925000||
B|AVGO|20251212|11:37:22|S|4|362.543800||
B|CAT|20251212|11:37:22|S|5|597.340000||
B|GGAL|20251212|11:37:22|S|10|48.770000||
B|IRBT|20251212|11:37:22|S|2|4.355000||
B|OKLO|20251212|11:37:22|S|20|91.240000||
B|ORCL|20251212|11:37:22|S|6|187.607900||
B|AVGO|20251212|11:37:23|S|50|362.588300||
B|CRCL|20251212|11:37:23|S|2|82.808000||
B|OKLO|20251212|11:37:23|S|10|91.170000||
B|PLTY|20251212|11:37:23|S|200|53.490000||
B|ABEV|20251212|11:37:24|S|33|2.520000||
B|ABEV|20251212|11:37:24|S|354|2.515000||
B|ABEV|20251212|11:37:24|S|354|2.515000||
B|AVGO|20251212|11:37:24|S|100|362.430000||
B|GOOGL|20251212|11:37:24|S|3|306.048500||
B|NVDA|20251212|11:37:24|S|100|175.895000||
B|NXDR|20251212|11:37:24|S|300|2.550000||
B|PLTR|20251212|11:37:24|S|26|178.340000||
B|SOXL|20251212|11:37:24|S|200|42.238800||
B|IRBT|20251212|11:37:25|S|5|4.355000||
B|SOXL|20251212|11:37:25|S|3|42.230000||
B|VXX|20251212|11:37:25|S|100|30.715000||
B|VXX|20251212|11:37:25|S|100|30.715000||
B|ZS|20251212|11:37:25|S|4|234.593000||
B|AVGO|20251212|11:37:26|S|100|362.400000||
B|PLTR|20251212|11:37:26|S|100|178.340000||
B|RKLB|20251212|11:37:26|S|150|60.570000||
B|SOXL|20251212|11:37:26|S|100|42.230000||
B|TSLA|20251212|11:37:26|S|20|443.080000||
B|ASST|20251212|11:37:27|S|100|0.899200||
B|CGC|20251212|11:37:27|S|500|1.575000||
B|COHR|20251212|11:37:27|E|5|177.602000||
B|IRBT|20251212|11:37:27|S|100|4.355000||
B|LULU|20251212|11:37:27|S|100|207.980000||
B|LULU|20251212|11:37:27|S|103|207.976700||
B|PLTR|20251212|11:37:27|S|13|178.360000||
B|PLTR|20251212|11:37:27|S|52|178.370000||
B|AVGO|20251212|11:37:28|S|100|362.370000||
B|BITO|20251212|11:37:28|S|3762|13.285000||
B|MSTR|20251212|11:37:28|S|5|178.910000||
B|QUBT|20251212|11:37:28|S|500|12.045000||
B|ROBN|20251212|11:37:28|E|1|62.934500||
B|TQQQ|20251212|11:37:28|S|3|52.510000||
B|TSLA|20251212|11:37:28|S|100|443.160000||
B|ADBE|20251212|11:37:29|S|71|358.760000||
B|CRDO|20251212|11:37:29|S|2|142.885000||
B|EXK|20251212|11:37:29|S|90|8.855000||
B|FRMI|20251212|11:37:29|S|5|9.950000||
B|IREN|20251212|11:37:29|S|250|39.890000||
B|PLTR|20251212|11:37:29|S|21|178.390000||
B|STX|20251212|11:37:29|S|30|281.970000||
B|UEC|20251212|11:37:29|S|200|12.795000||
B|VXUS|20251212|11:37:29|S|57|75.379300||
B|IRBT|20251212|11:37:30|S|2|4.350100||
B|IREN|20251212|11:37:30|S|15|39.908500||
B|NBIS|20251212|11:37:30|S|1|86.940000||
B|NSSC|20251212|11:37:30|S|10|41.090000||
B|ORCL|20251212|11:37:30|S|100|187.585000||
B|TSLA|20251212|11:37:30|S|5|443.125000||
B|AVGO|20251212|11:37:31|S|5|362.488000||
B|GDXU|20251212|11:37:31|S|200|235.670000||
B|NVDA|20251212|11:37:31|S|156|175.935000||
B|ALAB|20251212|11:37:32|S|2|149.116300||
B|ATAI|20251212|11:37:32|S|200|4.285700||
B|AVGO|20251212|11:37:32|S|58|362.460000||
B|NVDA|20251212|11:37:32|S|100|175.909300||
B|ORCL|20251212|11:37:32|S|40|187.605000||
B|ORCL|20251212|11:37:32|S|50|187.605000||
B|PAGS|20251212|11:37:32|S|868|10.250600||
B|TQQQ|20251212|11:37:32|S|1500|52.520000||
B|IBKR|20251212|11:37:33|S|15|62.695000||
B|IONQ|20251212|11:37:33|S|188|49.281200||
B|IRBT|20251212|11:37:33|S|2|4.355000||
B|SOXL|20251212|11:37:33|S|25|42.219300||
B|SPXL|20251212|11:37:33|S|1|218.380000||
B|TLRY|20251212|11:37:33|S|18|11.169100||
B|TM|20251212|11:37:33|S|1|207.980000||
B|TSLA|20251212|11:37:33|S|30|442.885000||
B|TSLA|20251212|11:37:33|S|32|442.930000||
B|VOO|20251212|11:37:33|S|1|625.254600||
B|Z|20251212|11:37:33|S|10|75.106400||
B|AMD|20251212|11:37:34|S|5|209.775000||
B|AMZU|20251212|11:37:34|S|1|33.850000||
B|ARM|20251212|11:37:34|S|1|131.090000||
B|AVGO|20251212|11:37:34|S|72|362.300000||
B|CWVX|20251212|11:37:34|S|50|28.317600||
B|CWVX|20251212|11:37:34|S|100|28.310000||
B|ETOR|20251212|11:37:34|S|40|38.010000||
B|IRBT|20251212|11:37:34|S|2300|4.355000||
B|MSTY|20251212|11:37:34|S|12|34.679400||
B|PLTR|20251212|11:37:34|S|82|178.350000||
B|QQQ|20251212|11:37:34|S|2|612.309100||
B|RXRX|20251212|11:37:34|S|1|4.380000||
B|RXRX|20251212|11:37:34|S|5|4.380000||
B|RXRX|20251212|11:37:34|S|8|4.380000||
B|RXRX|20251212|11:37:34|S|50|4.380000||
B|SMR|20251212|11:37:34|S|22|18.935000||
B|SPY|20251212|11:37:34|S|1|679.901200||
B|TLT|20251212|11:37:34|S|300|87.235000||
B|TLT|20251212|11:37:34|S|410|87.240000||
B|XLI|20251212|11:37:34|S|10|156.439300||
B|AMC|20251212|11:37:35|S|90|2.130000||
B|ARBKL|20251212|11:37:35|S|36|5.539800||
B|ASTS|20251212|11:37:35|S|100|75.245000||
B|ASTS|20251212|11:37:35|S|732|75.300000||
B|GE|20251212|11:37:35|S|1|300.260000||
B|PLTR|20251212|11:37:35|S|20|178.310000||
B|RTX|20251212|11:37:35|S|10|176.980000||
B|SOXL|20251212|11:37:35|S|40|42.180000||
B|AVGO|20251212|11:37:36|S|1|362.257600||
B|BITO|20251212|11:37:36|S|1|13.270000||
B|ETHA|20251212|11:37:36|S|508|23.120000||
B|INTC|20251212|11:37:36|S|50|38.385000||
B|KHC|20251212|11:37:36|S|1400|24.725000||
B|NTR|20251212|11:37:36|S|10|61.740000||
B|NVDA|20251212|11:37:36|S|1|175.788800||
B|TSLA|20251212|11:37:36|S|60|442.740000||
B|TSLA|20251212|11:37:36|S|160|442.735000||
B|UNG|20251212|11:37:36|S|5317|12.600000||
B|AMPG|20251212|11:37:37|S|364|3.080000||
B|BILL|20251212|11:37:37|S|11|54.470000||
B|ETHA|20251212|11:37:37|S|359|23.109300||
B|GE|20251212|11:37:37|S|22|300.370000||
B|LAES|20251212|11:37:37|S|400|4.330000||
B|LAES|20251212|11:37:37|S|1200|4.330000||
B|NVDA|20251212|11:37:37|S|100|175.754700||
B|NVDL|20251212|11:37:37|S|17|79.030000||
B|PAAS|20251212|11:37:37|S|1|49.365000||
B|TSLA|20251212|11:37:37|S|7|442.815000||
B|TSLA|20251212|11:37:37|S|23|442.810000||
B|TSLA|20251212|11:37:37|S|50|442.730000||
B|TSLA|20251212|11:37:37|S|54|442.800000||
B|TSLA|20251212|11:37:37|S|97|442.810000||
B|TSLA|20251212|11:37:37|S|100|442.730000||
B|TSM|20251212|11:37:37|S|1|293.375000||
B|TSM|20251212|11:37:37|S|10|293.405000||
B|WAB|20251212|11:37:37|S|100|215.420000||
B|AG|20251212|11:37:38|S|1|15.865000||
B|AVGO|20251212|11:37:38|S|20|362.108800||
B|AVGO|20251212|11:37:38|S|60|362.090000||
B|BX|20251212|11:37:38|S|11|149.610000||
B|CRCL|20251212|11:37:38|S|2|82.680000||
B|INVX|20251212|11:37:38|S|45|22.530000||
B|IRBT|20251212|11:37:38|S|5|4.355000||
B|IWM|20251212|11:37:38|S|1|253.885000||
B|MSTR|20251212|11:37:38|S|190|178.620000||
B|NVDA|20251212|11:37:38|S|20|175.745000||
B|AMD|20251212|11:37:39|S|2|209.650000||
B|BMNU|20251212|11:37:39|S|2|8.810000||
B|BTTC|20251212|11:37:39|S|9|3.230000||
B|CYPH|20251212|11:37:39|S|10|1.453500||
B|HL|20251212|11:37:39|S|100|18.535000||
B|INOD|20251212|11:37:39|S|50|51.790000||
B|NVDA|20251212|11:37:39|S|100|175.749300||
B|ORCL|20251212|11:37:39|S|1|187.290000||
B|PGY|20251212|11:37:39|S|5|22.921700||
B|RXRX|20251212|11:37:39|S|20|4.370000||
B|STAG|20251212|11:37:39|S|22|37.780000||
B|TSM|20251212|11:37:39|S|30|293.460000||
B|VXX|20251212|11:37:39|S|100|30.775000||
B|VXX|20251212|11:37:39|S|100|30.775000||
B|AMD|20251212|11:37:40|S|6|209.590500||
B|AMZN|20251212|11:37:40|S|1|225.550000||
B|FIVN|20251212|11:37:40|S|300|21.225000||
B|NVDA|20251212|11:37:40|S|9|175.727900||
B|NVDA|20251212|11:37:40|S|10|175.725000||
B|NVDA|20251212|11:37:40|S|100|175.725000||
B|QQQ|20251212|11:37:40|S|2|612.099100||
B|TSLA|20251212|11:37:40|S|25|442.662400||
B|TSLA|20251212|11:37:40|S|40|442.700000||
B|VXX|20251212|11:37:40|S|100|30.775000||
B|VXX|20251212|11:37:40|S|200|30.775000||
B|BE|20251212|11:37:41|S|50|95.270000||
B|CRWV|20251212|11:37:41|S|50|78.070000||
B|GDXU|20251212|11:37:41|S|100|234.810000||
B|NVDA|20251212|11:37:41|S|8|175.735000||
B|SOFI|20251212|11:37:41|S|1|26.270000||
B|SPY|20251212|11:37:41|S|12|679.842700||
B|TQQQ|20251212|11:37:41|S|100|52.450000||
B|VXX|20251212|11:37:41|S|100|30.780000||
B|DGNX|20251212|11:37:42|S|11|8.236700||
B|DGNX|20251212|11:37:42|S|20|8.240000||
B|IREN|20251212|11:37:42|S|5|39.740000||
B|IREN|20251212|11:37:42|S|15|39.770000||
B|NG|20251212|11:37:42|S|1600|9.480000||
B|TSLA|20251212|11:37:42|S|350|442.910000||
B|UNG|20251212|11:37:42|S|9336|12.600000||
B|CLS|20251212|11:37:43|S|10|306.025000||
B|MSW|20251212|11:37:43|S|100|1.520000||
B|ORCL|20251212|11:37:43|S|30|187.160000||
B|RR|20251212|11:37:43|S|800|4.145000||
B|SCHF|20251212|11:37:43|S|8|23.575200||
B|SVXY|20251212|11:37:43|S|10|51.519300||
B|UPS|20251212|11:37:43|S|50|100.555000||
B|AMZN|20251212|11:37:44|S|4|225.595000||
B|MA|20251212|11:37:44|S|1|571.150000||
B|NBIS|20251212|11:37:44|S|28|86.915000||
B|NVDX|20251212|11:37:44|S|10|15.950000||
B|SOXL|20251212|11:37:44|S|10|42.165000||
B|STAG|20251212|11:37:44|S|14|37.780000||
B|TSLA|20251212|11:37:44|S|10|442.880000||
B|BETR|20251212|11:37:45|S|20|42.570000||
B|BITO|20251212|11:37:45|S|3|13.260000||
B|BTSG|20251212|11:37:45|S|264|36.750000||
B|IWM|20251212|11:37:45|S|2|253.855000||
B|NBIS|20251212|11:37:45|S|3|86.915000||
B|NG|20251212|11:37:45|S|400|9.480000||
B|NVDA|20251212|11:37:45|S|400|175.760000||
B|SNOW|20251212|11:37:45|S|1|216.150000||
B|TSLA|20251212|11:37:45|S|2|442.735000||
B|TSLA|20251212|11:37:45|S|40|442.770000||
B|TSLA|20251212|11:37:45|S|95|442.770000||
B|UVIX|20251212|11:37:45|S|9|7.720700||
B|XPEV|20251212|11:37:45|S|500|19.015000||
B|MU|20251212|11:37:46|S|3|240.810000||
B|NVDA|20251212|11:37:46|S|19|175.710000||
B|NVDA|20251212|11:37:46|S|100|175.705000||
B|NVDA|20251212|11:37:46|S|100|175.729100||
B|SCHD|20251212|11:37:46|S|12|27.690000||
B|SPY|20251212|11:37:46|S|45|679.825000||
B|SVXY|20251212|11:37:46|S|10|51.499300||
B|TLT|20251212|11:37:46|S|20|87.240000||
B|TSLA|20251212|11:37:46|S|40|442.700000||
B|TSLA|20251212|11:37:46|S|800|442.720000||
B|UNG|20251212|11:37:46|S|1500|12.600000||
B|UNH|20251212|11:37:46|S|1|341.170000||
B|VXX|20251212|11:37:46|S|119|30.785000||
B|AGNC|20251212|11:37:47|S|9|10.365000||
B|LABX|20251212|11:37:47|S|15|12.589500||
B|NVDA|20251212|11:37:47|S|2|175.709300||
B|SOFI|20251212|11:37:47|S|80|26.270000||
B|STRL|20251212|11:37:47|S|46|305.010000||
B|TQQQ|20251212|11:37:47|S|6|52.430000||
B|TSLA|20251212|11:37:47|S|10|442.655000||
B|VXX|20251212|11:37:47|S|100|30.800000||
B|AEVA|20251212|11:37:48|S|100|16.000000||
B|BTDR|20251212|11:37:48|S|18|10.805000||
B|NVDA|20251212|11:37:48|S|100|175.718800||
B|NVTX|20251212|11:37:48|S|12|34.590000||
B|QQQI|20251212|11:37:48|S|18|54.033500||
B|QQQY|20251212|11:37:48|S|1|23.800000||
B|SPY|20251212|11:37:48|S|80|679.790000||
B|TD|20251212|11:37:48|S|4|90.971000||
B|TDG|20251212|11:37:48|S|12|1301.910000||
B|URNM|20251212|11:37:48|S|1000|56.190000||
B|VXX|20251212|11:37:48|S|100|30.800000||
B|VXX|20251212|11:37:48|S|100|30.800000||
B|CFLT|20251212|11:37:49|S|20|30.095000||
B|CGC|20251212|11:37:49|S|100|1.575000||
B|CRWV|20251212|11:37:49|S|100|78.025000||
B|IREN|20251212|11:37:49|S|1|39.729300||
B|IWM|20251212|11:37:49|S|271|253.787100||
B|MARA|20251212|11:37:49|S|6|11.400000||
B|ORCL|20251212|11:37:49|S|12|187.110000||
B|PLTR|20251212|11:37:49|S|3|178.080000||
B|RXRX|20251212|11:37:49|S|1|4.370000||
B|RXRX|20251212|11:37:49|S|1|4.370000||
B|RXRX|20251212|11:37:49|S|2|4.370000||
B|RXRX|20251212|11:37:49|S|5|4.370000||
B|RXRX|20251212|11:37:49|S|5|4.370000||
B|RXRX|20251212|11:37:49|S|15|4.370000||
B|RYM|20251212|11:37:49|S|1|36.678700||
B|SBLK|20251212|11:37:49|S|100|18.390000||
B|SLV|20251212|11:37:49|S|354|55.525000||
B|SPY|20251212|11:37:49|S|80|679.755000||
B|TQQQ|20251212|11:37:49|S|15|52.379300||
B|TQQQ|20251212|11:37:49|S|138|52.370000||
B|TQQQ|20251212|11:37:49|S|1480|52.380000||
B|TSLA|20251212|11:37:49|S|2|442.380000||
B|TSLA|20251212|11:37:49|S|20|442.360000||
B|TSLL|20251212|11:37:49|S|200|18.865000||
B|ALAB|20251212|11:37:50|S|3|149.010000||
B|AVGX|20251212|11:37:50|S|80|52.708300||
B|BITO|20251212|11:37:50|S|1|13.250000||
B|BITO|20251212|11:37:50|S|2|13.250000||
B|BITO|20251212|11:37:50|S|3|13.250000||
B|BITO|20251212|11:37:50|S|3|13.250000||
B|BITO|20251212|11:37:50|S|3|13.250000||
B|BITO|20251212|11:37:50|S|10|13.250000||
B|BITO|20251212|11:37:50|S|10|13.250000||
B|GOOG|20251212|11:37:50|S|5|307.395000||
B|IIPR|20251212|11:37:50|S|55|57.950000||
B|IIPR|20251212|11:37:50|S|145|57.950000||
B|NU|20251212|11:37:50|S|294|16.620000||
B|NVDA|20251212|11:37:50|S|5|175.625000||
B|SIVR|20251212|11:37:50|S|300|58.300000||
B|TLT|20251212|11:37:50|S|810|87.235000||
B|TQQQ|20251212|11:37:50|S|60|52.382400||
B|TSLA|20251212|11:37:50|S|15|442.360000||
B|UGL|20251212|11:37:50|S|13|54.990000||
B|UGL|20251212|11:37:50|S|300|54.995000||
B|UVIX|20251212|11:37:50|S|9|7.740700||
B|ZTS|20251212|11:37:50|S|10|119.481500||
B|AMZN|20251212|11:37:51|S|4|225.515000||
B|AVAV|20251212|11:37:51|S|50|235.670000||
B|BMNU|20251212|11:37:51|S|566|8.805000||
B|CHAC|20251212|11:37:51|S|50|10.880000||
B|MSW|20251212|11:37:51|S|100|1.520000||
B|NBIS|20251212|11:37:51|S|100|86.870000||
B|NVD|20251212|11:37:51|S|118|9.170000||
B|NVDA|20251212|11:37:51|S|10|175.629100||
B|NVDA|20251212|11:37:51|S|66|175.620000||
B|QQQ|20251212|11:37:51|S|2|611.919100||
B|QQQ|20251212|11:37:51|S|550|611.920000||
B|RYM|20251212|11:37:51|S|2|36.680000||
B|SE|20251212|11:37:51|S|1|124.230000||
B|TQQQ|20251212|11:37:51|S|20|52.379300||
B|TSLA|20251212|11:37:51|S|5|442.420700||
B|TSLA|20251212|11:37:51|S|10|442.478800||
B|TSLA|20251212|11:37:51|S|350|442.410000||
B|AMPG|20251212|11:37:52|S|100|3.070000||
B|AVGO|20251212|11:37:52|S|30|361.660000||
B|BOIL|20251212|11:37:52|S|100|27.498800||
B|CRCL|20251212|11:37:52|S|3|82.620000||
B|MARA|20251212|11:37:52|S|1|11.398200||
B|NVDA|20251212|11:37:52|S|15|175.640000||
B|OXY|20251212|11:37:52|S|25|41.015000||
B|TSLA|20251212|11:37:52|S|100|442.410000||
B|VXX|20251212|11:37:52|S|100|30.820000||
B|AVGO|20251212|11:37:53|S|17|361.600000||
B|BE|20251212|11:37:53|S|10|95.140000||
B|HPP|20251212|11:37:53|S|35|12.790000||
B|KO|20251212|11:37:53|S|2|69.965000||
B|SNDK|20251212|11:37:53|S|2|207.700000||
B|SOXL|20251212|11:37:53|S|100|42.100000||
B|SPY|20251212|11:37:53|S|1|679.579300||
B|SPY|20251212|11:37:53|S|2|679.598300||
B|SVXY|20251212|11:37:53|S|10|51.489300||
B|TQQQ|20251212|11:37:53|S|50|52.362400||
B|TSLA|20251212|11:37:53|S|50|442.350000||
B|TSLA|20251212|11:37:53|S|50|442.400000||
B|TSLA|20251212|11:37:53|S|155|442.427600||
B|UVIX|20251212|11:37:53|S|9|7.740700||
B|AMD|20251212|11:37:54|S|13|209.390000||
B|BITO|20251212|11:37:54|S|2|13.255000||
B|CRM|20251212|11:37:54|S|4|261.265000||
B|GOOGL|20251212|11:37:54|S|1|305.918800||
B|HPAI|20251212|11:37:54|S|200|4.280000||
B|KO|20251212|11:37:54|S|12|69.965000||
B|NBIS|20251212|11:37:54|S|5|86.860000||
B|NVDA|20251212|11:37:54|S|163|175.630000||
B|QQQ|20251212|11:37:54|S|36|611.877500||
B|RKLB|20251212|11:37:54|S|10|60.311300||
B|TQQQ|20251212|11:37:54|S|1|52.379300||
B|TSLA|20251212|11:37:54|S|50|442.440000||
B|CVNA|20251212|11:37:55|S|1|472.240000||
B|EL|20251212|11:37:55|S|1|103.685000||
B|NVDA|20251212|11:37:55|S|1|175.637500||
B|PAVS|20251212|11:37:55|E|2000|0.041000||
B|SQQQ|20251212|11:37:55|S|10|71.041200||
B|TDG|20251212|11:37:55|S|38|1301.910000||
B|TFLO|20251212|11:37:55|S|1|50.530000||
B|BNTC|20251212|11:37:56|S|1|12.270000||
B|DELL|20251212|11:37:56|S|5|131.920000||
B|ENPH|20251212|11:37:56|S|1|32.169000||
B|GNS|20251212|11:37:56|S|400|0.708000||
B|GOOGL|20251212|11:37:56|S|50|305.918800||
B|SOXL|20251212|11:37:56|E|200|42.085000||
B|TSLA|20251212|11:37:56|S|1|442.440000||
B|TSLA|20251212|11:37:56|S|28|442.446200||
B|TSLA|20251212|11:37:56|S|30|442.440000||
B|VRT|20251212|11:37:56|S|4|160.470000||
B|VYM|20251212|11:37:56|S|4|145.885000||
B|AVGO|20251212|11:37:57|S|25|361.670000||
B|AVGO|20251212|11:37:57|S|56|361.730000||
B|CWVX|20251212|11:37:57|S|10|28.100000||
B|MIDD|20251212|11:37:57|S|2|146.230000||
B|NVDA|20251212|11:37:57|S|3|175.649000||
B|NVDA|20251212|11:37:57|S|100|175.660000||
B|PBA|20251212|11:37:57|S|20|39.060000||
B|SNDK|20251212|11:37:57|S|20|207.670000||
B|TSLA|20251212|11:37:57|S|29|442.440000||
B|WTS|20251212|11:37:57|S|40|277.085000||
B|BMNU|20251212|11:37:58|S|1|8.800000||
B|BMNU|20251212|11:37:58|S|1|8.800000||
B|BMNU|20251212|11:37:58|S|1|8.800000||
B|BMNU|20251212|11:37:58|S|82|8.800000||
B|GBTC|20251212|11:37:58|S|50|70.158800||
B|TLTW|20251212|11:37:58|S|5|22.740000||
B|TSLA|20251212|11:37:58|S|1|442.460000||
B|UVIX|20251212|11:37:58|S|9|7.730700||
B|UVIX|20251212|11:37:58|S|200|7.739800||
B|VZLA|20251212|11:37:58|S|98|5.008800||
B|CCJ|20251212|11:37:59|S|100|89.160000||
B|CDE|20251212|11:37:59|S|20|16.795000||
B|CRDO|20251212|11:37:59|S|1|142.610000||
B|FDX|20251212|11:37:59|S|19|283.880000||
B|JD|20251212|11:37:59|S|1|29.369300||
B|NVDA|20251212|11:37:59|S|200|175.658800||
B|QDTE|20251212|11:37:59|S|76|34.225000||
B|QQQM|20251212|11:37:59|S|5|251.900000||
B|SNDK|20251212|11:37:59|S|30|207.762800||
B|SOXL|20251212|11:37:59|S|50|42.078800||
B|WY|20251212|11:37:59|S|4|23.410000||
B|AMZN|20251212|11:38:00|S|20|225.410000||
B|AVGO|20251212|11:38:00|S|25|361.690000||
B|MU|20251212|11:38:00|S|20|240.655000||
B|NVDA|20251212|11:38:00|S|100|175.644600||
B|QS|20251212|11:38:00|S|40|12.110700||
B|SPDN|20251212|11:38:00|S|4600|9.539500||
B|SPY|20251212|11:38:00|S|20|679.597500||
B|TRMD|20251212|11:38:00|S|10|20.520000||
B|TSLA|20251212|11:38:00|S|1|442.380000||
B|TSLA|20251212|11:38:00|S|10|442.360000||
B|VXX|20251212|11:38:00|S|100|30.828800||
B|AVGO|20251212|11:38:01|S|10|361.690000||
B|CVNA|20251212|11:38:01|S|10|472.240000||
B|ORCL|20251212|11:38:01|S|101|187.060000||
B|SPY|20251212|11:38:01|S|2|679.678200||
B|TSLA|20251212|11:38:01|S|74|442.490000||
B|TSLA|20251212|11:38:01|S|75|442.465000||
B|TSLA|20251212|11:38:01|S|268|442.350000||
B|VXX|20251212|11:38:01|S|100|30.825000||
B|WEC|20251212|11:38:01|S|7|103.765000||
B|XLRE|20251212|11:38:01|S|114|40.685000||
B|CCL|20251212|11:38:02|S|100|27.685000||
B|IBKR|20251212|11:38:02|S|20|62.650000||
B|NBIS|20251212|11:38:02|S|2|86.715000||
B|NBIS|20251212|11:38:02|S|5|86.680000||
B|NBIS|20251212|11:38:02|S|100|86.680000||
B|VOO|20251212|11:38:02|S|1|624.915000||
B|VXX|20251212|11:38:02|S|100|30.828800||
B|VXX|20251212|11:38:02|S|100|30.830000||
B|WMT|20251212|11:38:02|S|320|115.672900||
B|ZDGE|20251212|11:38:02|S|117|3.560000||
B|BHP|20251212|11:38:03|S|100|59.249300||
B|HPP|20251212|11:38:03|S|17|12.788900||
B|JEPQ|20251212|11:38:03|S|10|57.975000||
B|LULU|20251212|11:38:03|S|15|207.940000||
B|NEM|20251212|11:38:03|S|200|96.930000||
B|TRMD|20251212|11:38:03|S|100|20.520000||
B|TSLA|20251212|11:38:03|S|20|442.380000||
B|VIST|20251212|11:38:03|S|62|49.155000||
B|AAPL|20251212|11:38:04|S|200|277.512000||
B|AMD|20251212|11:38:04|S|70|209.308000||
B|ARBKL|20251212|11:38:04|S|60|5.900000||
B|FUN|20251212|11:38:04|S|1|14.931500||
B|IRBT|20251212|11:38:04|S|2|4.355000||
B|ORCX|20251212|11:38:04|S|170|16.099500||
B|PODD|20251212|11:38:04|S|1|294.260000||
B|TQQQ|20251212|11:38:04|S|200|52.369300||
B|TSLA|20251212|11:38:04|S|40|442.300000||
B|TSLA|20251212|11:38:04|S|120|442.300000||
B|TZA|20251212|11:38:04|S|2585|6.955000||
B|UDOW|20251212|11:38:04|S|900|59.430000||
B|AVGO|20251212|11:38:05|S|200|361.737700||
B|BHP|20251212|11:38:05|S|100|59.239300||
B|CVNA|20251212|11:38:05|S|22|472.161000||
B|HIG|20251212|11:38:05|S|1|135.595000||
B|IREN|20251212|11:38:05|S|9|39.580000||
B|IREN|20251212|11:38:05|S|100|39.580000||
B|MS|20251212|11:38:05|S|200|178.248400||
B|NEM|20251212|11:38:05|S|30|96.860000||
B|NEM|20251212|11:38:05|S|100|96.870000||
B|PSLV|20251212|11:38:05|S|580|20.119300||
B|SPY|20251212|11:38:05|S|5|679.555000||
B|TSLA|20251212|11:38:05|S|2|442.265000||
B|TSLA|20251212|11:38:05|S|13|442.265000||
B|AVGO|20251212|11:38:06|S|17|361.708800||
B|NVDA|20251212|11:38:06|S|2|175.625000||
B|PYPL|20251212|11:38:06|S|1|61.345000||
B|PYPL|20251212|11:38:06|S|3|61.349300||
B|SOXL|20251212|11:38:06|S|27|42.050000||
B|TSLA|20251212|11:38:06|S|16|442.240000||
B|TSLA|20251212|11:38:06|S|20|442.232200||
B|TSLA|20251212|11:38:06|S|100|442.232400||
B|ZTS|20251212|11:38:06|S|100|119.480500||
B|BITO|20251212|11:38:07|S|10|13.240000||
B|IRBT|20251212|11:38:07|S|2|4.335000||
B|IRBT|20251212|11:38:07|S|2|4.340000||
B|IRBT|20251212|11:38:07|S|3|4.340000||
B|IRBT|20251212|11:38:07|S|5|4.340000||
B|IRBT|20251212|11:38:07|S|5|4.350000||
B|IRBT|20251212|11:38:07|S|5|4.350000||
B|NVDA|20251212|11:38:07|S|126|175.635000||
B|PLUG|20251212|11:38:07|S|10|2.310000||
B|PSLV|20251212|11:38:07|S|230|20.120000||
B|QQQ|20251212|11:38:07|S|2|611.830000||
B|SBLK|20251212|11:38:07|S|50|18.370000||
B|TSLA|20251212|11:38:07|S|80|442.290000||
B|VXX|20251212|11:38:07|S|100|30.835000||
B|AMD|20251212|11:38:08|S|1|209.250100||
B|AVGO|20251212|11:38:08|S|68|361.850000||
B|CVNA|20251212|11:38:08|S|22|472.161000||
B|DASH|20251212|11:38:08|S|3|227.575000||
B|NVDA|20251212|11:38:08|S|1|175.645000||
B|RXRX|20251212|11:38:08|S|200|4.375000||
B|TSLA|20251212|11:38:08|S|100|442.230000||
B|AVGO|20251212|11:38:09|S|2|361.978300||
B|AVGO|20251212|11:38:09|S|100|361.968300||
B|CMI|20251212|11:38:09|S|40|505.100000||
B|CMI|20251212|11:38:09|S|132|505.090000||
B|CWVX|20251212|11:38:09|S|570|28.098800||
B|HOOD|20251212|11:38:09|S|20|118.040000||
B|KD|20251212|11:38:09|S|15|26.540000||
B|NFLX|20251212|11:38:09|S|58|94.929300||
B|SQQQ|20251212|11:38:09|S|100|71.037500||
B|TQQQ|20251212|11:38:09|S|6|52.385000||
B|TQQQ|20251212|11:38:09|S|500|52.387200||
B|VXX|20251212|11:38:09|S|100|30.845000||
B|VXX|20251212|11:38:09|S|100|30.845000||
B|AMD|20251212|11:38:10|S|5|209.345800||
B|CFLT|20251212|11:38:10|S|20|30.095000||
B|GOOGL|20251212|11:38:10|S|1|305.918800||
B|INDO|20251212|11:38:10|S|100|2.932000||
B|IRBT|20251212|11:38:10|S|2|4.335000||
B|NVDA|20251212|11:38:10|S|10|175.709000||
B|NVDA|20251212|11:38:10|S|82|175.700000||
B|PSLV|20251212|11:38:10|S|159|20.115000||
B|QQQM|20251212|11:38:10|S|50|251.900000||
B|QUBT|20251212|11:38:10|S|802|12.020000||
B|RKLX|20251212|11:38:10|S|50|36.470000||
B|RKLX|20251212|11:38:10|S|50|36.470000||
B|SOXL|20251212|11:38:10|S|100|42.080000||
B|TSLA|20251212|11:38:10|S|160|442.310000||
B|BMNG|20251212|11:38:11|S|100|5.840000||
B|CELH|20251212|11:38:11|S|20|43.355000||
B|MU|20251212|11:38:11|S|100|240.800000||
B|QQQ|20251212|11:38:11|S|2|611.790000||
B|SMCI|20251212|11:38:11|S|1|32.720000||
B|SPY|20251212|11:38:11|S|3|679.517500||
B|SPY|20251212|11:38:11|S|100|679.527500||
B|SVXY|20251212|11:38:11|S|10|51.445000||
B|TQQQ|20251212|11:38:11|S|15|52.355000||
B|TSLA|20251212|11:38:11|S|134|442.300000||
B|ZTS|20251212|11:38:11|S|5|119.461800||
B|AVGO|20251212|11:38:12|S|68|361.850000||
B|BITO|20251212|11:38:12|S|1|13.240000||
B|BITO|20251212|11:38:12|S|3|13.240000||
B|BITO|20251212|11:38:12|S|30|13.240000||
B|CRWV|20251212|11:38:12|S|1|77.950000||
B|FSLR|20251212|11:38:12|S|2|250.230000||
B|GLXY|20251212|11:38:12|S|3|27.765000||
B|NUGT|20251212|11:38:12|S|200|178.575000||
B|NVDA|20251212|11:38:12|S|3|175.645000||
B|NVDA|20251212|11:38:12|S|100|175.659300||
B|PLUG|20251212|11:38:12|S|197|2.320000||
B|AVGO|20251212|11:38:13|S|62|361.860000||
B|CEPU|20251212|11:38:13|S|284|16.370000||
B|NVDA|20251212|11:38:13|S|60|175.625000||
B|NVDA|20251212|11:38:13|S|174|175.630000||
B|PSLV|20251212|11:38:13|S|500|20.110000||
B|QQQM|20251212|11:38:13|S|228|251.869000||
B|SLV|20251212|11:38:13|S|5|55.458800||
B|TSLA|20251212|11:38:13|S|60|442.145000||
B|UVIX|20251212|11:38:13|S|217|7.759900||
B|VXX|20251212|11:38:13|S|100|30.855000||
B|ADBE|20251212|11:38:14|S|13|358.400000||
B|AVGO|20251212|11:38:14|S|1|361.890000||
B|IBKR|20251212|11:38:14|S|100|62.610000||
B|IRBT|20251212|11:38:14|S|2|4.339700||
B|PONY|20251212|11:38:14|S|100|14.240000||
B|TSLL|20251212|11:38:14|S|18|18.835000||
B|AMD|20251212|11:38:15|S|100|209.299000||
B|CVNA|20251212|11:38:15|S|49|471.700000||
B|IREN|20251212|11:38:15|S|5|39.560000||
B|NVDA|20251212|11:38:15|S|250|175.628800||
B|TECL|20251212|11:38:15|S|3|116.700000||
B|TSLA|20251212|11:38:15|S|100|441.968200||
B|ARBKL|20251212|11:38:16|S|100|6.030000||
B|EWZ|20251212|11:38:16|S|381|33.042200||
B|GOOGL|20251212|11:38:16|S|1|305.769100||
B|NEBX|20251212|11:38:16|S|410|31.455000||
B|NIO|20251212|11:38:16|S|242|5.095000||
B|PSApI|20251212|11:38:16|S|21|19.853000||
B|SLV|20251212|11:38:16|S|200|55.439300||
B|TEM|20251212|11:38:16|S|10|70.250000||
B|TSLA|20251212|11:38:16|S|30|441.895000||
B|TSLA|20251212|11:38:16|S|100|441.875000||
B|C|20251212|11:38:17|S|5|111.640000||
B|CVNA|20251212|11:38:17|S|22|471.640000||
B|MSTR|20251212|11:38:17|S|15|178.020000||
B|NEBX|20251212|11:38:17|S|14|31.470000||
B|NVDA|20251212|11:38:17|S|15|175.565000||
B|NVDA|20251212|11:38:17|S|100|175.565000||
B|NVDA|20251212|11:38:17|S|100|175.569300||
B|PLTR|20251212|11:38:17|S|285|177.985100||
B|SCHD|20251212|11:38:17|S|5|27.675000||
B|SONY|20251212|11:38:17|S|6|26.597000||
B|SPUS|20251212|11:38:17|S|1|50.700000||
B|AVAV|20251212|11:38:18|S|2|235.480000||
B|BMNU|20251212|11:38:18|S|1|8.790000||
B|BMNU|20251212|11:38:18|S|1|8.790000||
B|CRCL|20251212|11:38:18|S|131|82.368500||
B|CVNA|20251212|11:38:18|S|22|471.640000||
B|EOSE|20251212|11:38:18|S|500|14.515000||
B|HUT|20251212|11:38:18|S|10|41.720000||
B|MSTR|20251212|11:38:18|S|40|177.960000||
B|QQQM|20251212|11:38:18|S|2|251.750000||
B|SOXL|20251212|11:38:18|E|10|42.004500||
B|SOXL|20251212|11:38:18|S|13|42.005000||
B|TSLA|20251212|11:38:18|S|100|441.928000||
B|TSLA|20251212|11:38:18|S|172|441.890000||
B|TSLA|20251212|11:38:18|S|280|441.920000||
B|ARM|20251212|11:38:19|S|15|130.750000||
B|AVGX|20251212|11:38:19|S|100|52.729500||
B|GRO|20251212|11:38:19|S|44|2.145000||
B|IRBT|20251212|11:38:19|S|2|4.335000||
B|KWEB|20251212|11:38:19|S|187|36.710000||
B|NAMS|20251212|11:38:19|S|10|36.334500||
B|ORCL|20251212|11:38:19|S|5|187.100000||
B|RKLX|20251212|11:38:19|S|100|36.480000||
B|SOXL|20251212|11:38:19|S|12|42.005000||
B|TQQQ|20251212|11:38:19|S|1|52.269300||
B|TSLA|20251212|11:38:19|S|344|441.960000||
B|TSLA|20251212|11:38:19|S|720|441.940000||
B|WBD|20251212|11:38:19|S|20|29.826500||
B|BITO|20251212|11:38:20|S|3|13.230000||
B|BITO|20251212|11:38:20|S|10|13.230000||
B|BITO|20251212|11:38:20|S|43|13.230000||
B|BMNU|20251212|11:38:20|S|1|8.780000||
B|EBAY|20251212|11:38:20|S|1|84.660000||
B|FRMI|20251212|11:38:20|S|1|9.900000||
B|MARA|20251212|11:38:20|S|300|11.375000||
B|MARA|20251212|11:38:20|S|600|11.380000||
B|PLTR|20251212|11:38:20|S|63|177.921300||
B|SNDK|20251212|11:38:20|S|50|207.740000||
B|SOFI|20251212|11:38:20|S|100|26.230000||
B|STNG|20251212|11:38:20|S|100|52.130000||
B|TSLA|20251212|11:38:20|S|30|441.940000||
B|TSLA|20251212|11:38:20|S|50|441.970000||
B|TSLA|20251212|11:38:20|S|100|441.970000||
B|UBER|20251212|11:38:20|S|3|84.618800||
B|UVIX|20251212|11:38:20|S|9|7.775000||
B|AMDD|20251212|11:38:21|S|975|9.828200||
B|ASTS|20251212|11:38:21|S|100|74.880000||
B|AVGO|20251212|11:38:21|S|58|361.900000||
B|BMNU|20251212|11:38:21|S|1|8.770000||
B|FDX|20251212|11:38:21|S|9|283.368000||
B|JD|20251212|11:38:21|S|564|29.357300||
B|JNJ|20251212|11:38:21|S|1|211.110000||
B|NVDA|20251212|11:38:21|S|59|175.520000||
B|SOXL|20251212|11:38:21|S|4|41.970000||
B|TLRY|20251212|11:38:21|S|100|11.119300||
B|TQQQ|20251212|11:38:21|S|1|52.269300||
B|TSLA|20251212|11:38:21|S|50|441.899300||
B|VT|20251212|11:38:21|S|1|140.695000||
B|ASTS|20251212|11:38:22|S|500|74.840000||
B|IRBT|20251212|11:38:22|S|2|4.330000||
B|IRBT|20251212|11:38:22|S|3|4.330000||
B|IRBT|20251212|11:38:22|S|5|4.330000||
B|JD|20251212|11:38:22|S|3|29.359600||
B|LCID|20251212|11:38:22|S|1|12.777500||
B|MSFT|20251212|11:38:22|S|1|477.070000||
B|NVDA|20251212|11:38:22|S|50|175.455000||
B|NVDA|20251212|11:38:22|S|50|175.475000||
B|SOXL|20251212|11:38:22|S|45|41.950000||
B|TQQQ|20251212|11:38:22|S|20|52.259300||
B|TQQQ|20251212|11:38:22|S|300|52.258000||
B|UGL|20251212|11:38:22|S|7|54.955000||
B|VT|20251212|11:38:22|S|1|140.695000||
B|AMZN|20251212|11:38:23|S|10|225.190000||
B|BMNG|20251212|11:38:23|S|100|5.830000||
B|CVNA|20251212|11:38:23|S|22|471.801000||
B|CVNA|20251212|11:38:23|S|50|471.580000||
B|MP|20251212|11:38:23|S|100|55.900000||
B|MXL|20251212|11:38:23|S|100|17.490000||
B|QQQ|20251212|11:38:23|S|3|611.420000||
B|RXRX|20251212|11:38:23|S|1|4.360000||
B|RXRX|20251212|11:38:23|S|3|4.360000||
B|SPY|20251212|11:38:23|S|5|679.187500||
B|SQQQ|20251212|11:38:23|S|1000|71.171200||
B|TQQQ|20251212|11:38:23|S|500|52.245000||
B|TSLA|20251212|11:38:23|S|1|441.920000||
B|TSLA|20251212|11:38:23|S|3|441.870000||
B|TSLA|20251212|11:38:23|S|30|441.855000||
B|TSLA|20251212|11:38:23|S|30|441.890000||
B|TSLA|20251212|11:38:23|S|100|441.840000||
B|TSLA|20251212|11:38:23|S|152|441.880000||
B|UNH|20251212|11:38:23|S|2|340.885000||
B|AVGO|20251212|11:38:24|S|15|361.760000||
B|CGC|20251212|11:38:24|S|200|1.555000||
B|INDA|20251212|11:38:24|S|3|53.025000||
B|NVDA|20251212|11:38:24|S|84|175.469100||
B|PYPL|20251212|11:38:24|S|4|61.319300||
B|SPY|20251212|11:38:24|S|40|679.219300||
B|UNH|20251212|11:38:24|S|1|340.885000||
B|VOO|20251212|11:38:24|S|1|624.530000||
B|VT|20251212|11:38:24|S|2|140.699300||
B|AAPL|20251212|11:38:25|S|60|277.335000||
B|AMDL|20251212|11:38:25|E|1|15.000000||
B|BABA|20251212|11:38:25|S|100|153.860000||
B|CVNA|20251212|11:38:25|S|22|471.760000||
B|CWVX|20251212|11:38:25|S|190|27.965000||
B|NFLX|20251212|11:38:25|S|39|94.869300||
B|QBTS|20251212|11:38:25|S|100|25.275000||
B|RXRX|20251212|11:38:25|S|30|4.365000||
B|SPY|20251212|11:38:25|S|100|679.189300||
B|TLRY|20251212|11:38:25|S|500|11.120000||
B|TSLA|20251212|11:38:25|S|10|441.848300||
B|TSM|20251212|11:38:25|S|1|293.175000||
B|WULX|20251212|11:38:25|S|19|28.030000||
B|ACHR|20251212|11:38:26|S|5|8.225500||
B|HPQ|20251212|11:38:26|S|101|24.895000||
B|IBIT|20251212|11:38:26|S|100|50.800000||
B|NVDA|20251212|11:38:26|S|3|175.469100||
B|NVDA|20251212|11:38:26|S|5|175.469100||
B|NVDA|20251212|11:38:26|S|39|175.469100||
B|NVDA|20251212|11:38:26|S|74|175.460000||
B|NVDA|20251212|11:38:26|S|100|175.460000||
B|PAVE|20251212|11:38:26|S|30|48.835000||
B|PDD|20251212|11:38:26|S|2|110.798800||
B|PSLV|20251212|11:38:26|S|100|20.089300||
B|RES|20251212|11:38:26|S|25|5.655000||
B|SNPS|20251212|11:38:26|S|50|459.200000||
B|SOXL|20251212|11:38:26|S|100|41.900000||
B|TQQQ|20251212|11:38:26|S|100|52.259300||
B|TQQQ|20251212|11:38:26|S|200|52.255000||
B|TSLA|20251212|11:38:26|S|320|441.820000||
B|ULTY|20251212|11:38:26|S|300|38.905500||
B|ZS|20251212|11:38:26|S|3|234.609000||
B|AVGO|20251212|11:38:27|S|5|361.689800||
B|IONQ|20251212|11:38:27|S|5|49.100000||
B|NVDA|20251212|11:38:27|S|1|175.465000||
B|OKLO|20251212|11:38:27|S|2|90.600000||
B|QQQ|20251212|11:38:27|S|2|611.439100||
B|RDDT|20251212|11:38:27|S|5|225.195000||
B|SHOP|20251212|11:38:27|S|1|159.255000||
B|SOXS|20251212|11:38:27|S|5|3.280000||
B|SPY|20251212|11:38:27|S|20|679.197500||
B|SPY|20251212|11:38:27|S|20|679.218200||
B|TSLA|20251212|11:38:27|S|10|441.810000||
B|VIXY|20251212|11:38:27|S|526|29.958100||
B|XLE|20251212|11:38:27|S|26|45.409300||
B|AVGO|20251212|11:38:28|S|51|361.520000||
B|CRCL|20251212|11:38:28|S|5|82.400000||
B|RGTI|20251212|11:38:28|S|10|25.109300||
B|RKLB|20251212|11:38:28|S|50|60.100000||
B|SLV|20251212|11:38:28|S|5|55.438800||
B|SPY|20251212|11:38:28|S|80|679.255000||
B|TSLA|20251212|11:38:28|S|50|441.830000||
B|UVIX|20251212|11:38:28|S|40|7.779300||
B|AMD|20251212|11:38:29|S|20|209.100000||
B|CDE|20251212|11:38:29|S|20|16.750000||
B|ETHA|20251212|11:38:29|S|68|23.056500||
B|NFLX|20251212|11:38:29|S|10|94.875000||
B|NVDA|20251212|11:38:29|S|100|175.432400||
B|OKLO|20251212|11:38:29|S|12|90.600000||
B|SOXL|20251212|11:38:29|S|100|41.880000||
B|SOXL|20251212|11:38:29|S|1300|41.875000||
B|TSLA|20251212|11:38:29|S|2|441.880000||
B|TSLA|20251212|11:38:29|S|100|441.838500||
B|Z|20251212|11:38:29|S|39|75.093500||
B|Z|20251212|11:38:29|S|100|75.093500||
B|ALB|20251212|11:38:30|S|50|130.060000||
B|BIL|20251212|11:38:30|S|77|91.600000||
B|BMNU|20251212|11:38:30|S|1|8.760000||
B|BMNU|20251212|11:38:30|S|1|8.760000||
B|BMNU|20251212|11:38:30|S|5|8.760000||
B|BMNU|20251212|11:38:30|S|70|8.760000||
B|CRCL|20251212|11:38:30|S|8|82.427600||
B|IREX|20251212|11:38:30|S|25|11.710000||
B|PSLV|20251212|11:38:30|S|100|20.110000||
B|SLV|20251212|11:38:30|S|5|55.458800||
B|TQQQ|20251212|11:38:30|S|100|52.240000||
B|TSLA|20251212|11:38:30|S|30|441.820000||
B|TSLA|20251212|11:38:30|S|50|441.870000||
B|TSLL|20251212|11:38:30|S|33|18.810000||
B|IWM|20251212|11:38:31|S|100|253.645000||
B|NVDA|20251212|11:38:31|S|1|175.401000||
B|QDVO|20251212|11:38:31|S|9|28.926500||
B|QQQ|20251212|11:38:31|S|20|611.390000||
B|SOXL|20251212|11:38:31|S|100|41.880000||
B|SOXL|20251212|11:38:31|S|2800|41.877400||
B|SPY|20251212|11:38:31|S|80|679.270000||
B|UBER|20251212|11:38:31|S|13|84.579300||
B|UVIX|20251212|11:38:31|S|50|7.770000||
B|ADI|20251212|11:38:32|S|106|280.098800||
B|ALT|20251212|11:38:32|S|5|5.437200||
B|ARQT|20251212|11:38:32|S|20|28.460000||
B|NVDA|20251212|11:38:32|S|3|175.439300||
B|NVDA|20251212|11:38:32|S|50|175.425000||
B|PLTR|20251212|11:38:32|S|95|177.900000||
B|POET|20251212|11:38:32|S|500|6.635000||
B|SQQQ|20251212|11:38:32|S|50|71.179300||
B|TSLA|20251212|11:38:32|S|20|442.128600||
B|TSLL|20251212|11:38:32|S|200|18.835000||
B|AIRR|20251212|11:38:33|S|1|99.797500||
B|AVGO|20251212|11:38:33|S|1|361.499100||
B|NVDA|20251212|11:38:33|S|20|175.459000||
B|SLV|20251212|11:38:33|S|1800|55.455000||
B|TLT|20251212|11:38:33|S|800|87.255000||
B|TSLA|20251212|11:38:33|S|5|442.160000||
B|TSLA|20251212|11:38:33|S|25|442.090000||
B|TSLL|20251212|11:38:33|S|50|18.830000||
B|VIG|20251212|11:38:33|S|20|221.660000||
B|AMD|20251212|11:38:34|S|100|209.133300||
B|AVGO|20251212|11:38:34|S|50|361.530000||
B|FSLR|20251212|11:38:34|S|100|250.530000||
B|FSLR|20251212|11:38:34|S|200|250.530000||
B|HOOD|20251212|11:38:34|S|5|118.165000||
B|HUT|20251212|11:38:34|S|700|41.720000||
B|MKC|20251212|11:38:34|S|2|66.565000||
B|NRC|20251212|11:38:34|S|100|17.530000||
B|RBRK|20251212|11:38:34|S|31|80.790000||
B|SPY|20251212|11:38:34|S|5|679.368800||
B|SPY|20251212|11:38:34|S|80|679.340000||
B|TNDM|20251212|11:38:34|S|48|21.180000||
B|TSLA|20251212|11:38:34|S|50|442.132200||
B|TSLA|20251212|11:38:34|S|91|442.210000||
B|TSLA|20251212|11:38:34|S|200|442.207600||
B|ACB|20251212|11:38:35|S|300|5.175000||
B|ADBE|20251212|11:38:35|S|1|358.405300||
B|AVGO|20251212|11:38:35|S|6|361.538300||
B|AVGO|20251212|11:38:35|S|7|361.538300||
B|AVGO|20251212|11:38:35|S|10|361.530000||
B|BMNG|20251212|11:38:35|S|100|5.830000||
B|NBIS|20251212|11:38:35|S|200|86.505000||
B|NVDA|20251212|11:38:35|S|10|175.495000||
B|NVDA|20251212|11:38:35|S|40|175.499000||
B|NVDA|20251212|11:38:35|S|68|175.480000||
B|SOXL|20251212|11:38:35|S|100|41.920000||
B|TSLA|20251212|11:38:35|S|2|442.190000||
B|TSLA|20251212|11:38:35|S|50|442.180000||
B|TSLA|20251212|11:38:35|S|200|442.170000||
B|UVIX|20251212|11:38:35|S|9|7.760700||
B|UVIX|20251212|11:38:35|S|600|7.765000||
B|ZTS|20251212|11:38:35|S|200|119.470000||
B|AG|20251212|11:38:36|S|5|15.815000||
B|BCS|20251212|11:38:36|S|1|23.765000||
B|CVNA|20251212|11:38:36|S|25|472.000000||
B|GFI|20251212|11:38:36|S|300|43.000000||
B|SLV|20251212|11:38:36|S|250|55.459300||
B|SPXS|20251212|11:38:36|S|50|36.199300||
B|TSLA|20251212|11:38:36|S|3|442.220000||
B|TSLA|20251212|11:38:36|S|30|442.228300||
B|TSLA|20251212|11:38:36|S|50|442.181700||
B|AVGO|20251212|11:38:37|S|8|361.561300||
B|NVDA|20251212|11:38:37|S|100|175.520000||
B|QBTS|20251212|11:38:37|S|100|25.250000||
B|QBTS|20251212|11:38:37|S|2800|25.250000||
B|SCHG|20251212|11:38:37|S|10|32.350000||
B|TECK|20251212|11:38:37|S|3|42.815000||
B|UA|20251212|11:38:37|S|1|4.214900||
B|UVIX|20251212|11:38:37|S|15|7.765000||
B|BMNU|20251212|11:38:38|S|1|8.750000||
B|BMNU|20251212|11:38:38|S|3|8.750000||
B|BMNU|20251212|11:38:38|S|10|8.750000||
B|CRCL|20251212|11:38:38|S|1|82.438300||
B|GNRC|20251212|11:38:38|S|900|159.300000||
B|NVDL|20251212|11:38:38|S|50|78.780000||
B|SDOW|20251212|11:38:38|S|200|31.685000||
B|SPXS|20251212|11:38:38|S|56|36.197200||
B|AEM|20251212|11:38:39|S|4|168.370000||
B|DNN|20251212|11:38:39|S|2000|2.560000||
B|FLY|20251212|11:38:39|S|1|21.710000||
B|IREN|20251212|11:38:39|S|10|39.620000||
B|NVDA|20251212|11:38:39|S|5|175.529300||
B|NVDA|20251212|11:38:39|S|135|175.525000||
B|SCHD|20251212|11:38:39|S|10|27.674900||
B|SOXL|20251212|11:38:39|S|1|41.948800||
B|SPY|20251212|11:38:39|S|20|679.418200||
B|SQQQ|20251212|11:38:39|S|900|71.147500||
B|TEAM|20251212|11:38:39|S|90|160.430000||
B|TSLA|20251212|11:38:39|S|90|442.280000||
B|TSLQ|20251212|11:38:39|S|250|21.500000||
B|KYIV|20251212|11:38:40|S|2|14.890000||
B|NVDA|20251212|11:38:40|S|100|175.499000||
B|PYPL|20251212|11:38:40|S|3|61.340000||
B|RGTI|20251212|11:38:40|S|300|25.139100||
B|SKOR|20251212|11:38:40|S|4|49.075500||
B|TQQQ|20251212|11:38:40|S|100|52.275000||
B|AVGO|20251212|11:38:41|S|1|361.518800||
B|AVGO|20251212|11:38:41|S|30|361.500000||
B|COP|20251212|11:38:41|S|100|96.010000||
B|COP|20251212|11:38:41|S|900|96.000000||
B|NBIS|20251212|11:38:41|S|100|86.590000||
B|NVD|20251212|11:38:41|S|50|9.180000||
B|NVDA|20251212|11:38:41|S|100|175.501200||
B|RKLB|20251212|11:38:41|S|34|60.130000||
B|RKLB|20251212|11:38:41|S|192|60.092300||
B|SPY|20251212|11:38:41|S|2|679.405000||
B|TSLA|20251212|11:38:41|S|37|442.300000||
B|SPY|20251212|11:38:42|S|20|679.367500||
B|TQQQ|20251212|11:38:42|S|2|52.269300||
B|TSLA|20251212|11:38:42|S|50|442.230000||
B|TSLA|20251212|11:38:42|S|50|442.232000||
B|TSLA|20251212|11:38:42|S|120|442.250000||
B|TSLA|20251212|11:38:42|S|350|442.260000||
B|TSM|20251212|11:38:42|S|2|293.299500||
B|WMT|20251212|11:38:42|S|100|115.732900||
B|AVGO|20251212|11:38:43|S|2|361.508800||
B|CNQ|20251212|11:38:43|S|1|32.599300||
B|CRCL|20251212|11:38:43|S|200|82.448000||
B|CVNA|20251212|11:38:43|S|200|471.940000||
B|GNRC|20251212|11:38:43|S|38|159.250000||
B|MU|20251212|11:38:43|S|8|240.300000||
B|NVDA|20251212|11:38:43|S|100|175.490000||
B|NVDL|20251212|11:38:43|S|100|78.780000||
B|OPEX|20251212|11:38:43|S|170|19.260000||
B|ORCL|20251212|11:38:43|S|5|187.210000||
B|PLTR|20251212|11:38:43|S|2|177.970000||
B|QQQ|20251212|11:38:43|S|85|611.520000||
B|SOXL|20251212|11:38:43|S|50|41.915000||
B|SOXL|20251212|11:38:43|S|50|41.916300||
B|TLRY|20251212|11:38:43|S|100|11.074800||
B|ASTS|20251212|11:38:44|E|5|74.773500||
B|IRBT|20251212|11:38:44|S|2|4.329700||
B|NVDA|20251212|11:38:44|S|20|175.475000||
B|SCHD|20251212|11:38:44|S|179|27.680000||
B|TSLA|20251212|11:38:44|S|300|442.370000||
B|TSLQ|20251212|11:38:44|S|500|21.500000||
B|NVDA|20251212|11:38:45|S|100|175.485000||
B|NVDA|20251212|11:38:45|S|500|175.479300||
B|ORCL|20251212|11:38:45|S|175|187.230000||
B|PLTR|20251212|11:38:45|S|1|177.970000||
B|FCX|20251212|11:38:46|S|50|46.889300||
B|GOOGL|20251212|11:38:46|S|1|305.788300||
B|LITE|20251212|11:38:46|S|20|328.140000||
B|META|20251212|11:38:46|S|7|638.690000||
B|META|20251212|11:38:46|S|58|638.650000||
B|MTB|20251212|11:38:46|S|13|204.360000||
B|PERI|20251212|11:38:46|S|100|10.035000||
B|SPY|20251212|11:38:46|S|100|679.368800||
B|UVIX|20251212|11:38:46|S|9|7.765000||
B|ZS|20251212|11:38:46|S|4|234.311100||
B|ABTC|20251212|11:38:47|S|182|1.770000||
B|FRO|20251212|11:38:47|S|100|22.769300||
B|GHRS|20251212|11:38:47|S|33|13.600000||
B|KO|20251212|11:38:47|S|42|69.970700||
B|NVDA|20251212|11:38:47|S|100|175.442900||
B|QQQ|20251212|11:38:47|S|8|611.520000||
B|QUBT|20251212|11:38:47|S|45|12.020000||
B|SOXL|20251212|11:38:47|S|8|41.910000||
B|SPY|20251212|11:38:47|S|20|679.345000||
B|SPY|20251212|11:38:47|S|80|679.290000||
B|ZTS|20251212|11:38:47|S|9|119.430700||
B|IBIT|20251212|11:38:48|S|100|50.810000||
B|IBIT|20251212|11:38:48|S|100|50.810000||
B|NVDA|20251212|11:38:48|S|35|175.475000||
B|TSLA|20251212|11:38:48|S|100|442.280000||
B|VSCO|20251212|11:38:48|S|30|53.670000||
B|COFpL|20251212|11:38:49|S|300|16.580000||
B|COFpL|20251212|11:38:49|S|700|16.570000||
B|CRDO|20251212|11:38:49|S|100|142.890000||
B|GOOGL|20251212|11:38:49|S|100|305.798500||
B|PAGS|20251212|11:38:49|S|1100|10.230000||
B|SOXL|20251212|11:38:49|S|25|41.905000||
B|TQQQ|20251212|11:38:49|S|1|52.265000||
B|ZTO|20251212|11:38:49|S|100|21.330000||
B|HAFN|20251212|11:38:50|S|100|5.595000||
B|IRBT|20251212|11:38:50|S|3|4.320000||
B|IRBT|20251212|11:38:50|S|5|4.320000||
B|MRK|20251212|11:38:50|S|2|99.970000||
B|NNE|20251212|11:38:50|S|1|34.835000||
B|NVDA|20251212|11:38:50|S|200|175.524200||
B|PAGS|20251212|11:38:50|S|200|10.220000||
B|QQQ|20251212|11:38:50|S|2|611.480000||
B|SPY|20251212|11:38:50|S|40|679.350000||
B|TNA|20251212|11:38:50|S|100|49.628200||
B|TQQQ|20251212|11:38:50|S|300|52.265000||
B|UVIX|20251212|11:38:50|S|9|7.775000||
B|VSGX|20251212|11:38:50|S|10|71.130000||
B|ASTS|20251212|11:38:51|S|5|74.660000||
B|AVUV|20251212|11:38:51|S|14|105.325000||
B|DLR|20251212|11:38:51|S|10|150.590000||
B|NBIS|20251212|11:38:51|S|100|86.645000||
B|NVDA|20251212|11:38:51|S|15|175.480000||
B|NVDA|20251212|11:38:51|S|250|175.487500||
B|PDD|20251212|11:38:51|S|2|110.849300||
B|SOXS|20251212|11:38:51|S|540|3.285000||
B|SQQQ|20251212|11:38:51|S|100|71.170000||
B|DXYZ|20251212|11:38:52|S|10|36.330500||
B|GDX|20251212|11:38:52|S|100|84.508800||
B|IBKR|20251212|11:38:52|S|80|62.640000||
B|IRBT|20251212|11:38:52|S|2|4.315000||
B|JD|20251212|11:38:52|S|100|29.359300||
B|NVDA|20251212|11:38:52|S|10|175.479100||
B|NVDA|20251212|11:38:52|S|10|175.499300||
B|NVDS|20251212|11:38:52|S|100|35.120000||
B|SVXY|20251212|11:38:52|S|10|51.400000||
B|TECX|20251212|11:38:52|S|15|19.130000||
B|TQQQ|20251212|11:38:52|S|25|52.249300||
B|UPRO|20251212|11:38:52|S|10|114.429000||
B|VYM|20251212|11:38:52|S|2|145.800000||
B|VYM|20251212|11:38:52|S|25|145.800000||
B|FCX|20251212|11:38:53|S|69|46.820000||
B|HUT|20251212|11:38:53|S|5|41.630000||
B|IREN|20251212|11:38:53|S|5|39.599300||
B|IREN|20251212|11:38:53|S|10|39.598800||
B|JPM|20251212|11:38:53|S|20|317.560000||
B|NVDA|20251212|11:38:53|S|1|175.469100||
B|NVDA|20251212|11:38:53|S|100|175.475000||
B|NVDY|20251212|11:38:53|S|100|14.115000||
B|QQQ|20251212|11:38:53|S|2|611.399100||
B|SPY|20251212|11:38:53|S|25|679.229300||
B|SPY|20251212|11:38:53|S|80|679.235000||
B|TSLA|20251212|11:38:53|S|5|442.165000||
B|UNG|20251212|11:38:53|S|2900|12.610000||
B|VST|20251212|11:38:53|S|5|167.680000||
B|BEAM|20251212|11:38:54|S|50|26.840500||
B|BOIL|20251212|11:38:54|S|166|27.484800||
B|IREN|20251212|11:38:54|S|260|39.595000||
B|NVDA|20251212|11:38:54|S|50|175.447500||
B|OPEN|20251212|11:38:54|S|23|6.710000||
B|SOXL|20251212|11:38:54|S|20|41.898800||
B|TQQQ|20251212|11:38:54|S|100|52.240000||
B|TQQQ|20251212|11:38:54|S|500|52.239300||
B|TSLA|20251212|11:38:54|S|100|442.220000||
B|UVIX|20251212|11:38:54|S|9|7.775000||
B|AMD|20251212|11:38:55|S|10|209.281300||
B|AVGO|20251212|11:38:55|S|6|361.188600||
B|CSIQ|20251212|11:38:55|S|100|22.880000||
B|NVDA|20251212|11:38:55|S|30|175.449300||
B|OMDA|20251212|11:38:55|S|4|15.120000||
B|AVGO|20251212|11:38:56|S|7|361.240000||
B|IAU|20251212|11:38:56|S|100|80.365000||
B|IONQ|20251212|11:38:56|S|93|49.150000||
B|IRBT|20251212|11:38:56|E|1000|4.318200||
B|ODFL|20251212|11:38:56|S|2|160.170000||
B|SPY|20251212|11:38:56|S|80|679.320000||
B|TQQQ|20251212|11:38:56|S|1000|52.278300||
B|ADBE|20251212|11:38:57|S|100|358.485000||
B|AMD|20251212|11:38:57|S|30|209.396800||
B|AMDL|20251212|11:38:57|S|110|15.040000||
B|APA|20251212|11:38:57|S|189|25.739000||
B|AVGO|20251212|11:38:57|S|6|361.298000||
B|SPY|20251212|11:38:57|S|5|679.378800||
B|STNG|20251212|11:38:57|S|100|52.110000||
B|FRO|20251212|11:38:58|S|100|22.769300||
B|SOXL|20251212|11:38:58|S|75|41.938800||
B|UVXY|20251212|11:38:58|S|226|45.130000||
B|ZM|20251212|11:38:58|S|3|88.930000||
B|AMD|20251212|11:38:59|S|1|209.360000||
B|AXON|20251212|11:38:59|S|20|568.790000||
B|CRCG|20251212|11:38:59|S|250|2.905000||
B|TSLA|20251212|11:38:59|S|30|442.370000||
B|AMD|20251212|11:39:00|S|37|209.360000||
B|BABA|20251212|11:39:00|S|100|154.030000||
B|BABA|20251212|11:39:00|S|200|154.040000||
B|FHN|20251212|11:39:00|S|100|23.630000||
B|HAFN|20251212|11:39:00|S|100|5.595000||
B|SEI|20251212|11:39:00|S|100|46.060000||
B|SEI|20251212|11:39:00|S|448|46.038000||
B|SPY|20251212|11:39:00|S|80|679.569100||
B|TSLA|20251212|11:39:00|S|25|442.366200||
B|TSLA|20251212|11:39:00|S|31|442.368000||
B|SPY|20251212|11:39:01|S|80|679.639300||
B|TSLA|20251212|11:39:01|S|50|442.820000||
B|UVIX|20251212|11:39:01|S|9|7.750700||
B|AVGO|20251212|11:39:02|S|30|361.560000||
B|AVGO|20251212|11:39:02|S|100|361.580000||
B|CRWV|20251212|11:39:02|S|100|78.050000||
B|GME|20251212|11:39:02|S|18|21.280000||
B|NBIS|20251212|11:39:02|S|50|86.880000||
B|OKLO|20251212|11:39:02|S|11|90.790000||
B|OKLO|20251212|11:39:02|S|76|90.790000||
B|SOXL|20251212|11:39:02|S|100|42.055000||
B|SOXL|20251212|11:39:02|S|300|42.057500||
B|SOXS|20251212|11:39:02|S|240|3.275000||
B|TSLA|20251212|11:39:02|S|5|442.780000||
B|UNH|20251212|11:39:02|S|80|341.270000||
B|FRO|20251212|11:39:03|S|100|22.779100||
B|NBIS|20251212|11:39:03|S|25|86.855000||
B|NVDA|20251212|11:39:03|S|38|175.690000||
B|NVDA|20251212|11:39:03|S|134|175.685000||
B|SLV|20251212|11:39:03|S|100|55.449300||
B|SOUN|20251212|11:39:03|S|100|11.516500||
B|SPY|20251212|11:39:03|S|5|679.507500||
B|TSLA|20251212|11:39:03|S|39|442.652500||
B|TSLA|20251212|11:39:03|S|40|442.650000||
B|JANX|20251212|11:39:04|S|400|15.200000||
B|JANX|20251212|11:39:04|S|450|15.192000||
B|NVDA|20251212|11:39:04|S|32|175.709000||
B|QQQ|20251212|11:39:04|S|520|611.730000||
B|SOXL|20251212|11:39:04|S|28|42.015000||
B|SOXL|20251212|11:39:04|S|100|42.020000||
B|SOXL|20251212|11:39:04|S|200|42.017400||
B|AMD|20251212|11:39:05|S|300|209.570000||
B|BE|20251212|11:39:05|S|4|95.034300||
B|EXC|20251212|11:39:05|S|4|43.414500||
B|FORM|20251212|11:39:05|S|100|55.130000||
B|GS|20251212|11:39:05|S|22|894.150000||
B|HUT|20251212|11:39:05|S|82|41.700000||
B|IRBT|20251212|11:39:05|S|2|4.325000||
B|META|20251212|11:39:05|S|72|639.520000||
B|NVDA|20251212|11:39:05|S|100|175.767600||
B|ORCL|20251212|11:39:05|E|100|187.274000||
B|RNA|20251212|11:39:05|S|20|71.615000||
B|TBBB|20251212|11:39:05|S|12|33.165000||
B|TMF|20251212|11:39:05|S|145|37.630000||
B|TPG|20251212|11:39:05|S|40|67.130000||
B|TQQQ|20251212|11:39:05|S|2100|52.347400||
B|AMD|20251212|11:39:06|S|200|209.640000||
B|AMD|20251212|11:39:06|S|350|209.650000||
B|APP|20251212|11:39:06|S|17|674.160000||
B|SOXL|20251212|11:39:06|S|200|42.079300||
B|SPY|20251212|11:39:06|S|20|679.495000||
B|TSLA|20251212|11:39:06|S|25|442.725000||
B|TSLA|20251212|11:39:06|S|100|442.740000||
B|BWIN|20251212|11:39:07|S|14|24.480000||
B|GGLL|20251212|11:39:07|S|200|93.630000||
B|KMI|20251212|11:39:07|S|50|26.599300||
B|LITE|20251212|11:39:07|S|10|328.820000||
B|NVDA|20251212|11:39:07|S|10|175.805000||
B|PLTR|20251212|11:39:07|S|6|178.255000||
B|PLTR|20251212|11:39:07|S|12|178.275000||
B|SERV|20251212|11:39:07|S|10|12.109800||
B|VTR|20251212|11:39:07|S|100|77.640000||
B|ALAB|20251212|11:39:08|S|4|149.240000||
B|GDX|20251212|11:39:08|S|4800|84.515000||
B|IRBT|20251212|11:39:08|S|2|4.330000||
B|LLY|20251212|11:39:08|S|2|1014.860000||
B|NFLX|20251212|11:39:08|S|50|94.939300||
B|OKLO|20251212|11:39:08|S|200|90.780000||
B|SOXL|20251212|11:39:08|S|100|42.065000||
B|SPY|20251212|11:39:08|S|20|679.468200||
B|SPY|20251212|11:39:08|S|100|679.539500||
B|VZ|20251212|11:39:08|S|1|40.770000||
B|AVGO|20251212|11:39:09|S|60|361.440000||
B|BE|20251212|11:39:09|S|6|94.870000||
B|COR|20251212|11:39:09|S|1|346.940000||
B|ELVA|20251212|11:39:09|S|566|6.350000||
B|KMI|20251212|11:39:09|S|282|26.598800||
B|NVDA|20251212|11:39:09|S|200|175.757800||
B|NVDA|20251212|11:39:09|S|300|175.770000||
B|ORCX|20251212|11:39:09|S|40|16.140000||
B|VT|20251212|11:39:09|S|15|140.759300||
B|ASTS|20251212|11:39:10|S|800|74.980000||
B|HECA|20251212|11:39:10|S|100|28.230000||
B|IREN|20251212|11:39:10|S|15|39.739300||
B|SMUP|20251212|11:39:10|S|100|1.990000||
B|SOXL|20251212|11:39:10|S|400|42.009500||
B|TPG|20251212|11:39:10|S|20|67.120000||
B|TQQQ|20251212|11:39:10|S|300|52.329200||
B|TSLA|20251212|11:39:10|S|100|442.680000||
B|TXG|20251212|11:39:10|S|100|15.750000||
B|BABA|20251212|11:39:11|S|20|154.070000||
B|BE|20251212|11:39:11|S|100|94.815000||
B|DBC|20251212|11:39:11|S|100|22.860000||
B|FSLR|20251212|11:39:11|S|200|249.500000||
B|GOOG|20251212|11:39:11|S|5|307.375000||
B|IONX|20251212|11:39:11|S|100|28.190000||
B|IONX|20251212|11:39:11|S|200|28.180000||
B|PSLV|20251212|11:39:11|S|285|20.097500||
B|SOXL|20251212|11:39:11|S|100|42.015000||
B|TQQQ|20251212|11:39:11|S|100|52.320000||
B|YSXT|20251212|11:39:11|S|200|1.770000||
B|AA|20251212|11:39:12|S|7|46.410000||
B|AMDU|20251212|11:39:12|S|25|19.950000||
B|BAC|20251212|11:39:12|S|3|54.660000||
B|HAFN|20251212|11:39:12|S|100|5.595000||
B|PLUG|20251212|11:39:12|S|20|2.310000||
B|SOXL|20251212|11:39:12|S|100|42.038800||
B|UBER|20251212|11:39:12|S|17|84.621000||
B|AVGO|20251212|11:39:13|E|5|361.507900||
B|BABA|20251212|11:39:13|S|3|154.070000||
B|BRK/B|20251212|11:39:13|S|10|495.430000||
B|RKLB|20251212|11:39:13|S|7|60.180000||
B|TSLA|20251212|11:39:13|S|5|442.450000||
B|TSLA|20251212|11:39:13|S|200|442.410000||
B|AMZN|20251212|11:39:14|S|5|225.385000||
B|CRWD|20251212|11:39:14|S|1|499.325000||
B|LITE|20251212|11:39:14|S|3|328.270000||
B|SOXL|20251212|11:39:14|S|50|41.989300||
B|SPYM|20251212|11:39:14|S|1|79.928200||
B|TQQQ|20251212|11:39:14|S|100|52.320000||
B|TSLA|20251212|11:39:14|S|2|442.470000||
B|TSLA|20251212|11:39:14|S|49|442.460000||
B|TSLA|20251212|11:39:14|S|100|442.459500||
B|TSLA|20251212|11:39:14|S|190|442.410000||
B|TSLA|20251212|11:39:14|S|200|442.410000||
B|TSLA|20251212|11:39:14|S|355|442.410000||
B|UBER|20251212|11:39:14|S|50|84.638800||
B|BIL|20251212|11:39:15|S|5|91.600000||
B|BMNR|20251212|11:39:15|S|16|35.779100||
B|CCCX|20251212|11:39:15|S|100|14.710000||
B|DVN|20251212|11:39:15|S|19|37.818200||
B|HD|20251212|11:39:15|S|1|358.359900||
B|NBIG|20251212|11:39:15|S|200|7.250000||
B|NVDA|20251212|11:39:15|S|10|175.579300||
B|TSLA|20251212|11:39:15|S|80|442.410000||
B|TSLA|20251212|11:39:15|S|194|442.410000||
B|TSLA|20251212|11:39:15|S|350|442.420000||
B|IRBT|20251212|11:39:16|S|2|4.300000||
B|IRBT|20251212|11:39:16|S|2|4.320000||
B|IRBT|20251212|11:39:16|S|2|4.320000||
B|IRBT|20251212|11:39:16|S|2|4.330000||
B|IRBT|20251212|11:39:16|S|5|4.310000||
B|IRBT|20251212|11:39:16|S|5|4.310000||
B|IRE|20251212|11:39:16|S|100|6.955000||
B|MSTX|20251212|11:39:16|S|222|5.458800||
B|NVDA|20251212|11:39:16|S|100|175.589000||
B|TLRY|20251212|11:39:16|S|35|11.080700||
B|W|20251212|11:39:16|S|10|96.840000||
B|AVGO|20251212|11:39:17|S|30|361.590000||
B|DQ|20251212|11:39:17|S|100|32.020000||
B|DQ|20251212|11:39:17|S|160|32.010000||
B|TSLA|20251212|11:39:17|S|40|442.530000||
B|ORCL|20251212|11:39:18|S|1|187.160000||
B|ORCL|20251212|11:39:18|S|10|187.150000||
B|RDDT|20251212|11:39:18|S|255|225.200000||
B|TLRY|20251212|11:39:18|S|300|11.089300||
B|VTI|20251212|11:39:18|S|1|334.980000||
B|YOU|20251212|11:39:18|S|16|40.490000||
B|ZIM|20251212|11:39:18|S|65|18.910700||
B|AVGO|20251212|11:39:19|S|1|361.748300||
B|AVGO|20251212|11:39:19|S|50|361.778500||
B|BINC|20251212|11:39:19|S|95|52.928500||
B|NVDA|20251212|11:39:19|S|1|175.739900||
B|ORCL|20251212|11:39:19|S|4|187.160000||
B|UVIX|20251212|11:39:19|S|1047|7.755000||
B|ZTS|20251212|11:39:19|S|28|119.478900||
B|ADI|20251212|11:39:20|S|25|279.990000||
B|HIMS|20251212|11:39:20|S|100|36.950000||
B|MS|20251212|11:39:20|S|200|178.160000||
B|NVDA|20251212|11:39:20|S|100|175.733200||
B|OKLL|20251212|11:39:20|S|50|28.309500||
B|IONQ|20251212|11:39:21|S|250|49.200000||
B|LULU|20251212|11:39:21|S|100|208.100000||
B|NVDA|20251212|11:39:21|S|100|175.730000||
B|SPY|20251212|11:39:21|S|40|679.449300||
B|SVXY|20251212|11:39:21|S|100|51.431200||
B|TSM|20251212|11:39:21|S|10|293.588500||
B|ARBKL|20251212|11:39:22|S|100|5.850000||
B|CRCL|20251212|11:39:22|S|202|82.460000||
B|CVNA|20251212|11:39:22|S|10|472.090000||
B|ETHA|20251212|11:39:22|S|140|23.075000||
B|IREN|20251212|11:39:22|S|1|39.759100||
B|NVDA|20251212|11:39:22|S|1|175.709000||
B|SBLK|20251212|11:39:22|S|16|18.370000||
B|SOUN|20251212|11:39:22|S|100|11.515000||
B|SOXS|20251212|11:39:22|S|276|3.280000||
B|ABSI|20251212|11:39:23|S|100|3.545000||
B|AMGN|20251212|11:39:23|S|1|316.880000||
B|GLD|20251212|11:39:23|S|75|392.355000||
B|METU|20251212|11:39:23|S|100|30.460000||
B|NVDA|20251212|11:39:23|S|20|175.679000||
B|SOXS|20251212|11:39:23|S|460|3.280000||
B|YSXT|20251212|11:39:23|S|100|1.780000||
B|BMNR|20251212|11:39:24|S|3|35.790000||
B|CRCL|20251212|11:39:24|S|121|82.440000||
B|CVNX|20251212|11:39:24|S|100|33.290000||
B|LITE|20251212|11:39:24|S|1|328.070000||
B|NVDX|20251212|11:39:24|S|25|15.925000||
B|RXRX|20251212|11:39:24|S|100|4.365000||
B|SMCI|20251212|11:39:24|S|152|32.675000||
B|SNDK|20251212|11:39:24|S|8|208.180000||
B|TPG|20251212|11:39:24|S|13|67.110000||
B|CEG|20251212|11:39:25|S|30|356.040000||
B|NVDA|20251212|11:39:25|S|400|175.630000||
B|PLTR|20251212|11:39:25|S|5|178.135000||
B|PLTR|20251212|11:39:25|S|100|178.110000||
B|SOXL|20251212|11:39:25|S|10|42.016300||
B|SPY|20251212|11:39:25|S|20|679.370000||
B|TSLA|20251212|11:39:25|S|2|442.632500||
B|TSMX|20251212|11:39:25|S|98|46.720000||
B|YCBD|20251212|11:39:25|S|722|1.170000||
B|ZS|20251212|11:39:25|S|40|234.100000||
B|ZS|20251212|11:39:25|S|80|234.080000||
B|ZS|20251212|11:39:25|S|80|234.090000||
B|ZS|20251212|11:39:25|S|240|234.090000||
B|HMY|20251212|11:39:26|S|250|20.140000||
B|HMY|20251212|11:39:26|S|800|20.140000||
B|NFLX|20251212|11:39:26|S|13|94.935000||
B|PLTR|20251212|11:39:26|S|100|178.100000||
B|BABA|20251212|11:39:27|S|5|154.085000||
B|CIEN|20251212|11:39:27|S|3|216.210100||
B|GLD|20251212|11:39:27|S|12|392.135000||
B|MAGS|20251212|11:39:27|S|5|65.600000||
B|MSTX|20251212|11:39:27|S|228|5.458800||
B|RKLB|20251212|11:39:27|S|271|60.160000||
B|SMCI|20251212|11:39:27|S|23|32.657300||
B|SOXL|20251212|11:39:27|S|100|41.990000||
B|TELO|20251212|11:39:27|S|100|1.420000||
B|TSLA|20251212|11:39:27|S|2|442.390000||
B|XHB|20251212|11:39:27|S|530|108.150000||
B|AVGO|20251212|11:39:28|E|10|361.780000||
B|FOUR|20251212|11:39:28|S|20|69.025000||
B|GOOGL|20251212|11:39:28|S|18|305.859100||
B|IREX|20251212|11:39:28|S|200|11.810000||
B|LULU|20251212|11:39:28|S|175|208.080000||
B|NFLX|20251212|11:39:28|S|58|94.935000||
B|OPEN|20251212|11:39:28|S|100|6.715000||
B|ORCL|20251212|11:39:28|S|6|186.870000||
B|PLTR|20251212|11:39:28|S|18|178.080000||
B|SOXL|20251212|11:39:28|S|56|42.010000||
B|SPY|20251212|11:39:28|S|5|679.427500||
B|SPY|20251212|11:39:28|S|20|679.427500||
B|TQQQ|20251212|11:39:28|S|5|52.319300||
B|VXX|20251212|11:39:28|S|4|30.849300||
B|ETHA|20251212|11:39:29|S|100|23.076500||
B|GOOGL|20251212|11:39:29|S|2|305.849000||
B|INDV|20251212|11:39:29|S|20|36.255000||
B|INTC|20251212|11:39:29|S|143|38.305000||
B|LITE|20251212|11:39:29|S|3|327.910000||
B|LQD|20251212|11:39:29|S|50|110.120000||
B|MDLZ|20251212|11:39:29|S|100|54.610000||
B|NVDA|20251212|11:39:29|S|10|175.489300||
B|ORCL|20251212|11:39:29|S|7|186.840000||
B|PLTR|20251212|11:39:29|S|29|178.080000||
B|VIST|20251212|11:39:29|S|16|49.160000||
B|AVGO|20251212|11:39:30|S|60|362.000000||
B|CRCL|20251212|11:39:30|S|100|82.440000||
B|ELF|20251212|11:39:30|S|2|77.015000||
B|NVDL|20251212|11:39:30|S|43|78.790000||
B|FRO|20251212|11:39:31|S|100|22.779100||
B|KPLT|20251212|11:39:31|S|454|7.380000||
B|TQQQ|20251212|11:39:31|S|200|52.349300||
B|TSLL|20251212|11:39:31|S|100|18.868200||
B|AMD|20251212|11:39:32|S|5|209.370000||
B|HOOD|20251212|11:39:32|S|90|118.340000||
B|HOOD|20251212|11:39:32|S|175|118.340000||
B|IREN|20251212|11:39:32|S|138|39.719300||
B|NET|20251212|11:39:32|S|3|200.220000||
B|VRT|20251212|11:39:32|S|70|160.234900||
B|AMZN|20251212|11:39:33|S|24|225.430000||
B|QS|20251212|11:39:33|S|146|12.107200||
B|UVIX|20251212|11:39:33|S|4|7.749900||
B|AVGO|20251212|11:39:34|E|200|362.023500||
B|IRBT|20251212|11:39:34|S|2|4.339700||
B|JEPQ|20251212|11:39:34|S|200|57.970000||
B|NBIS|20251212|11:39:34|S|60|86.850000||
B|NVDA|20251212|11:39:34|S|6|175.595000||
B|ORCL|20251212|11:39:34|S|11|186.910000||
B|ORCL|20251212|11:39:34|S|25|186.907600||
B|PCG|20251212|11:39:34|S|20|15.285000||
B|SPY|20251212|11:39:34|S|1|679.495000||
B|TECL|20251212|11:39:34|S|4|116.692000||
B|XOP|20251212|11:39:34|S|100|132.070000||
B|APP|20251212|11:39:35|S|1|673.470000||
B|CVNA|20251212|11:39:35|S|20|472.580000||
B|IRBT|20251212|11:39:35|S|2|4.330000||
B|PAGS|20251212|11:39:35|S|83|10.230000||
B|SPY|20251212|11:39:35|S|1|679.500000||
B|ETH|20251212|11:39:36|S|400|28.795000||
B|TSLA|20251212|11:39:36|S|15|442.510000||
B|URA|20251212|11:39:36|S|126|45.650000||
B|ABT|20251212|11:39:37|S|67|124.440000||
B|AVGO|20251212|11:39:37|S|8|361.959100||
B|JEPQ|20251212|11:39:37|S|40|57.970000||
B|NVDA|20251212|11:39:37|S|5|175.519300||
B|NVDA|20251212|11:39:37|S|7|175.515000||
B|NVDA|20251212|11:39:37|S|50|175.519000||
B|PSLV|20251212|11:39:37|S|200|20.125000||
B|TQQQ|20251212|11:39:37|S|300|52.340000||
B|VIXY|20251212|11:39:37|S|142|29.925000||
B|BTQ|20251212|11:39:38|S|600|5.860000||
B|GE|20251212|11:39:38|S|2|299.730000||
B|IREN|20251212|11:39:38|S|5|39.728800||
B|NBIS|20251212|11:39:38|S|10|86.770000||
B|NBIS|20251212|11:39:38|S|10|86.770000||
B|NVDA|20251212|11:39:38|S|32|175.509300||
B|SPY|20251212|11:39:38|S|80|679.485000||
B|AVGO|20251212|11:39:39|S|1|361.988000||
B|HOOD|20251212|11:39:39|S|25|118.290000||
B|IREN|20251212|11:39:39|S|400|39.719400||
B|JKS|20251212|11:39:39|S|150|25.250000||
B|NVDA|20251212|11:39:39|S|100|175.520000||
B|PLTR|20251212|11:39:39|S|100|178.070000||
B|SOXL|20251212|11:39:39|S|100|42.039300||
B|ASPN|20251212|11:39:40|S|200|3.260000||
B|BBGI|20251212|11:39:40|S|10|7.190000||
B|CSIQ|20251212|11:39:40|S|130|22.920000||
B|MUU|20251212|11:39:40|S|100|73.590000||
B|MUU|20251212|11:39:40|S|200|73.580000||
B|MUU|20251212|11:39:40|S|200|73.600000||
B|SNDK|20251212|11:39:40|S|200|207.980000||
B|TSLA|20251212|11:39:40|S|40|442.605000||
B|TSLA|20251212|11:39:40|S|215|442.660000||
B|ADBE|20251212|11:39:41|S|3|358.460000||
B|ADBE|20251212|11:39:41|S|4|358.460000||
B|NVDA|20251212|11:39:41|S|1|175.439300||
B|NVDA|20251212|11:39:41|S|5|175.485000||
B|PYPL|20251212|11:39:41|S|25|61.325000||
B|TQQQ|20251212|11:39:41|S|2|52.340000||
B|AI|20251212|11:39:42|S|991|15.145000||
B|PLTR|20251212|11:39:42|S|45|178.030000||
B|SLV|20251212|11:39:42|S|300|55.439300||
B|SLV|20251212|11:39:42|S|500|55.439300||
B|VOO|20251212|11:39:42|S|3|624.738800||
B|ADBE|20251212|11:39:43|S|23|358.420000||
B|JD|20251212|11:39:43|S|100|29.385000||
B|NVDA|20251212|11:39:43|S|1|175.439300||
B|NVDA|20251212|11:39:43|S|20|175.410000||
B|OPEN|20251212|11:39:43|S|250|6.719000||
B|ORCL|20251212|11:39:43|S|5|186.760000||
B|SPY|20251212|11:39:43|S|25|679.410700||
B|UNG|20251212|11:39:43|S|1000|12.600000||
B|VOO|20251212|11:39:43|S|5|624.700000||
B|FRO|20251212|11:39:44|S|100|22.785000||
B|GOOGL|20251212|11:39:44|S|100|305.878800||
B|IRBT|20251212|11:39:44|S|50|4.315000||
B|META|20251212|11:39:44|S|39|639.220000||
B|SPY|20251212|11:39:44|S|80|679.400000||
B|SRLN|20251212|11:39:44|S|290|41.346500||
B|ZTS|20251212|11:39:44|S|100|119.478500||
B|CLRB|20251212|11:39:45|S|100|3.630000||
B|DAY|20251212|11:39:45|S|20|69.255000||
B|GLD|20251212|11:39:45|S|50|392.370000||
B|ON|20251212|11:39:45|S|17|55.180000||
B|ON|20251212|11:39:45|S|37|55.180000||
B|QQQ|20251212|11:39:45|S|2|611.645000||
B|SLV|20251212|11:39:45|S|100|55.420000||
B|UBER|20251212|11:39:45|S|50|84.639100||
B|GTLB|20251212|11:39:46|S|266|39.830000||
B|LEU|20251212|11:39:46|E|1|245.410000||
B|MU|20251212|11:39:46|S|100|240.310000||
B|MU|20251212|11:39:46|S|111|240.304600||
B|PLTR|20251212|11:39:46|S|13|177.975000||
B|URA|20251212|11:39:46|S|126|45.620000||
B|AMZN|20251212|11:39:47|S|3|225.380000||
B|GTLB|20251212|11:39:47|S|500|39.865000||
B|IREN|20251212|11:39:47|S|10|39.660000||
B|PTIR|20251212|11:39:47|S|50|28.520000||
B|SOFI|20251212|11:39:47|S|100|26.240000||
B|SPY|20251212|11:39:47|S|120|679.365000||
B|TSLA|20251212|11:39:47|S|38|442.210000||
B|ACMR|20251212|11:39:48|S|37|38.320000||
B|BIDU|20251212|11:39:48|S|50|124.890000||
B|IREN|20251212|11:39:48|S|2|39.660000||
B|NVDA|20251212|11:39:48|S|100|175.385000||
B|PSLV|20251212|11:39:48|S|7|20.108500||
B|TSLA|20251212|11:39:48|S|25|442.194900||
B|TSLA|20251212|11:39:48|S|140|442.170000||
B|HOOD|20251212|11:39:49|S|8|118.220000||
B|IREN|20251212|11:39:49|S|25|39.655000||
B|META|20251212|11:39:49|S|37|639.270000||
B|NFLX|20251212|11:39:49|S|1|94.925000||
B|NVDA|20251212|11:39:49|S|1|175.380000||
B|ADBE|20251212|11:39:50|S|22|358.530000||
B|MSTX|20251212|11:39:50|S|262|5.458800||
B|PSLV|20251212|11:39:50|S|200|20.120000||
B|SOXS|20251212|11:39:50|S|243|3.279400||
B|SPGI|20251212|11:39:50|S|30|502.280000||
B|TSLA|20251212|11:39:50|S|120|442.380000||
B|VOO|20251212|11:39:50|S|2|624.725000||
B|AMC|20251212|11:39:51|S|15|2.130000||
B|JNJ|20251212|11:39:51|S|5|210.990000||
B|META|20251212|11:39:51|S|34|639.489500||
B|RBLX|20251212|11:39:51|S|1|89.715000||
B|SOXL|20251212|11:39:51|S|100|41.915000||
B|TQQQ|20251212|11:39:51|S|1|52.340000||
B|TSLA|20251212|11:39:51|S|300|442.490000||
B|BRK/B|20251212|11:39:52|S|1|495.700000||
B|TSM|20251212|11:39:52|S|5|292.939500||
B|ADBE|20251212|11:39:53|S|23|358.695000||
B|AEHR|20251212|11:39:53|S|20|24.560000||
B|AMTM|20251212|11:39:53|S|100|29.348000||
B|COHR|20251212|11:39:53|S|30|176.930000||
B|MA|20251212|11:39:53|S|6|570.900000||
B|SPY|20251212|11:39:53|S|1|679.525000||
B|TQQQ|20251212|11:39:53|S|3|52.340000||
B|YANG|20251212|11:39:53|S|10|24.929300||
B|ADBE|20251212|11:39:54|S|23|358.690000||
B|AU|20251212|11:39:54|S|200|82.420000||
B|BE|20251212|11:39:54|S|10|94.480000||
B|CRCL|20251212|11:39:54|S|5|82.560000||
B|IRBT|20251212|11:39:54|S|2|4.329900||
B|MSTR|20251212|11:39:54|S|2|177.800000||
B|OKLO|20251212|11:39:54|E|1|90.520000||
B|PLTR|20251212|11:39:54|S|100|178.078500||
B|QQQ|20251212|11:39:54|S|8|611.705000||
B|RIO|20251212|11:39:54|S|5|74.740000||
B|SOFI|20251212|11:39:54|S|50|26.250000||
B|SPY|20251212|11:39:54|S|12|679.512700||
B|UVIX|20251212|11:39:54|S|360|7.755000||
B|ADBE|20251212|11:39:55|S|12|358.750000||
B|CALM|20251212|11:39:55|S|2|87.830000||
B|NVDA|20251212|11:39:55|S|5|175.467600||
B|RGTI|20251212|11:39:55|S|100|25.149000||
B|TSLQ|20251212|11:39:55|S|6|21.470000||
B|TSM|20251212|11:39:55|S|10|292.769500||
B|CSIQ|20251212|11:39:56|S|300|22.920000||
B|CSIQ|20251212|11:39:56|S|1795|22.940000||
B|META|20251212|11:39:56|S|34|639.733800||
B|NVDA|20251212|11:39:56|S|100|175.495000||
B|PLTR|20251212|11:39:56|S|70|178.160000||
B|SOXL|20251212|11:39:56|S|5|41.969300||
B|SOXL|20251212|11:39:56|S|800|41.969500||
B|SPY|20251212|11:39:56|S|80|679.600000||
B|TSLQ|20251212|11:39:56|S|200|21.475000||
B|TSM|20251212|11:39:56|S|1|292.876300||
B|UVXY|20251212|11:39:56|S|66|44.988800||
B|GEMI|20251212|11:39:57|E|5|13.580000||
B|PSTG|20251212|11:39:57|S|85|70.540500||
B|QLD|20251212|11:39:57|S|1|69.959300||
B|TEL|20251212|11:39:57|S|2|233.480000||
B|TEL|20251212|11:39:57|S|2|233.489000||
B|TER|20251212|11:39:57|S|5|192.370000||
B|VEON|20251212|11:39:57|S|50|51.080000||
B|CRCL|20251212|11:39:58|S|73|82.560000||
B|CRWV|20251212|11:39:58|S|40|77.920000||
B|CRWV|20251212|11:39:58|S|400|77.940000||
B|NVDA|20251212|11:39:58|S|100|175.490000||
B|TSLA|20251212|11:39:58|S|50|442.562900||
B|UVIX|20251212|11:39:58|S|480|7.735000||
B|ARM|20251212|11:39:59|S|1|130.790000||
B|CVNA|20251212|11:39:59|S|2|473.320000||
B|MUX|20251212|11:39:59|S|2|18.750000||
B|PDD|20251212|11:39:59|S|2|110.889100||
B|TSLA|20251212|11:39:59|S|50|442.505000||
B|AVGO|20251212|11:40:00|S|4|361.720000||
B|BMNU|20251212|11:40:00|S|1|8.779800||
B|GOOGL|20251212|11:40:00|S|5|306.128600||
B|MUX|20251212|11:40:00|S|5|18.750000||
B|NAT|20251212|11:40:00|S|250|3.437400||
B|NVDA|20251212|11:40:00|S|380|175.497500||
B|VXUS|20251212|11:40:00|S|5|75.345000||
B|FAST|20251212|11:40:01|S|10|41.840000||
B|KHC|20251212|11:40:01|S|8|24.725000||
B|OKLO|20251212|11:40:01|S|2|90.400000||
B|RBLX|20251212|11:40:01|S|1|89.660000||
B|SOXS|20251212|11:40:01|S|5862|3.278000||
B|TFC|20251212|11:40:01|S|10|49.749300||
B|TQQQ|20251212|11:40:01|S|25|52.349300||
B|TSLA|20251212|11:40:01|S|790|442.360000||
B|Z|20251212|11:40:01|S|8|75.046900||
B|CHWY|20251212|11:40:02|S|100|33.637500||
B|COHR|20251212|11:40:02|S|100|176.970000||
B|CRWD|20251212|11:40:02|S|70|499.770000||
B|DXCM|20251212|11:40:02|S|4|67.390000||
B|IREN|20251212|11:40:02|S|151|39.705000||
B|NVDA|20251212|11:40:02|S|1|175.369300||
B|SE|20251212|11:40:02|S|80|124.205000||
B|TQQQ|20251212|11:40:02|S|95|52.325000||
B|TSLA|20251212|11:40:02|S|300|442.200000||
B|WDC|20251212|11:40:02|S|100|170.440000||
B|AVGO|20251212|11:40:03|S|2|361.260000||
B|AVGO|20251212|11:40:03|S|10|361.348500||
B|AVGX|20251212|11:40:03|S|200|52.570000||
B|CVNA|20251212|11:40:03|S|1|473.295000||
B|IRBT|20251212|11:40:03|S|2|4.329700||
B|IRBT|20251212|11:40:03|S|50|4.329700||
B|QQQ|20251212|11:40:03|S|4|611.576600||
B|SMH|20251212|11:40:03|S|20|354.870000||
B|TQQQ|20251212|11:40:03|S|100|52.295000||
B|AVGO|20251212|11:40:04|S|150|361.450000||
B|GOOGL|20251212|11:40:04|S|2|305.998300||
B|OBDC|20251212|11:40:04|S|70|13.100000||
B|OBDC|20251212|11:40:04|S|213|13.100000||
B|OKLO|20251212|11:40:04|S|100|90.380000||
B|TPG|20251212|11:40:04|S|20|67.075000||
B|TSLA|20251212|11:40:04|S|200|442.210000||
B|WDC|20251212|11:40:04|S|49|170.470000||
B|AMD|20251212|11:40:05|S|1|209.225000||
B|ANET|20251212|11:40:05|S|10|124.410000||
B|AVGO|20251212|11:40:05|S|8|361.380000||
B|CRML|20251212|11:40:05|S|100|9.050000||
B|HYMC|20251212|11:40:05|S|13|12.390000||
B|PLTR|20251212|11:40:05|S|2|177.910000||
B|PTEN|20251212|11:40:05|S|1050|6.240000||
B|TQQQ|20251212|11:40:05|S|100|52.299300||
B|YCBD|20251212|11:40:05|S|300|1.150000||
B|Z|20251212|11:40:05|S|7|75.074700||
B|BMNU|20251212|11:40:06|S|1|8.725000||
B|BMNU|20251212|11:40:06|S|10|8.730000||
B|GILD|20251212|11:40:06|S|10|123.305000||
B|INTU|20251212|11:40:06|S|2|670.340000||
B|NVDA|20251212|11:40:06|S|30|175.289100||
B|PYPL|20251212|11:40:06|S|20|61.349300||
B|ATO|20251212|11:40:07|S|2|169.050000||
B|FRMI|20251212|11:40:07|S|10|9.860000||
B|FRMI|20251212|11:40:07|S|20|9.850000||
B|FRO|20251212|11:40:07|S|89|22.779400||
B|GLD|20251212|11:40:07|S|100|391.620000||
B|LMT|20251212|11:40:07|S|3|478.080000||
B|LNT|20251212|11:40:07|S|3|65.295000||
B|MUX|20251212|11:40:07|S|2|18.710000||
B|NUGT|20251212|11:40:07|S|5|177.750000||
B|NVDA|20251212|11:40:07|S|20|175.261200||
B|PLTR|20251212|11:40:07|S|1|177.910000||
B|SDOW|20251212|11:40:07|S|89|31.698300||
B|SHW|20251212|11:40:07|S|3|328.340000||
B|AVGO|20251212|11:40:08|S|1|361.350000||
B|CRCL|20251212|11:40:08|S|30|82.390000||
B|CSX|20251212|11:40:08|S|69|37.170000||
B|EXPD|20251212|11:40:08|S|1|151.790000||
B|MSFT|20251212|11:40:08|S|2|477.150000||
B|NBIS|20251212|11:40:08|S|3|86.650000||
B|NVDA|20251212|11:40:08|S|20|175.265000||
B|PLTR|20251212|11:40:08|S|10|177.860000||
B|DAY|20251212|11:40:09|S|20|69.235000||
B|HIMS|20251212|11:40:09|S|203|36.890000||
B|HYBL|20251212|11:40:09|S|52|28.455000||
B|LULU|20251212|11:40:09|S|14|208.370000||
B|MRVL|20251212|11:40:09|S|2|84.420000||
B|NVDA|20251212|11:40:09|S|10|175.245000||
B|NVDA|20251212|11:40:09|S|27|175.245000||
B|ODFL|20251212|11:40:09|S|2|160.220000||
B|QQQ|20251212|11:40:09|S|3|611.410000||
B|QUBT|20251212|11:40:09|S|20|11.995000||
B|SOXL|20251212|11:40:09|S|100|41.860000||
B|SPGI|20251212|11:40:09|S|12|502.375000||
B|SPY|20251212|11:40:09|S|12|679.257500||
B|SPYM|20251212|11:40:09|S|5|79.915000||
B|AVGO|20251212|11:40:10|S|20|361.230000||
B|BMNU|20251212|11:40:10|S|1|8.720000||
B|EOG|20251212|11:40:10|S|5|108.140000||
B|HAFN|20251212|11:40:10|S|100|5.600000||
B|HNGE|20251212|11:40:10|S|100|49.790000||
B|LULU|20251212|11:40:10|S|100|208.410000||
B|SLGL|20251212|11:40:10|S|9|41.270000||
B|SOXL|20251212|11:40:10|S|1|41.859000||
B|TDY|20251212|11:40:10|S|1|515.880000||
B|TQQQ|20251212|11:40:10|S|100|52.249300||
B|TSLA|20251212|11:40:10|S|20|441.996300||
B|AVGO|20251212|11:40:11|S|8|361.329500||
B|AVUV|20251212|11:40:11|S|3|105.320000||
B|BTCZ|20251212|11:40:11|S|1000|4.070000||
B|CCJ|20251212|11:40:11|S|291|88.810000||
B|GOOGL|20251212|11:40:11|S|50|305.818800||
B|META|20251212|11:40:11|S|5|639.437600||
B|NVDA|20251212|11:40:11|S|10|175.258800||
B|PSLV|20251212|11:40:11|S|20|20.073500||
B|SPY|20251212|11:40:11|S|20|679.247500||
B|SWK|20251212|11:40:11|S|1|75.485000||
B|AMD|20251212|11:40:12|S|1|209.125000||
B|BIL|20251212|11:40:12|S|147|91.600000||
B|GDXJ|20251212|11:40:12|S|100|112.390000||
B|GDXJ|20251212|11:40:12|S|163|112.380000||
B|GDXJ|20251212|11:40:12|S|245|112.375700||
B|GDXJ|20251212|11:40:12|S|800|112.370000||
B|HAFN|20251212|11:40:12|S|100|5.600000||
B|IAU|20251212|11:40:12|S|100|80.225000||
B|NVDA|20251212|11:40:12|S|49|175.254700||
B|QS|20251212|11:40:12|S|100|12.095000||
B|QS|20251212|11:40:12|S|300|12.095000||
B|RXRX|20251212|11:40:12|S|1|4.360000||
B|RXRX|20251212|11:40:12|S|1|4.360000||
B|RXRX|20251212|11:40:12|S|1|4.360000||
B|RXRX|20251212|11:40:12|S|3|4.360000||
B|RXRX|20251212|11:40:12|S|4|4.360000||
B|RXRX|20251212|11:40:12|S|5|4.360000||
B|RXRX|20251212|11:40:12|S|12|4.360000||
B|TSLA|20251212|11:40:12|S|90|441.860000||
B|TSLA|20251212|11:40:12|S|100|441.922500||
B|TSLQ|20251212|11:40:12|S|899|21.527400||
B|UVIX|20251212|11:40:12|S|9|7.770700||
B|VOO|20251212|11:40:12|S|1|624.585000||
B|AMDL|20251212|11:40:13|S|300|15.000000||
B|BULL|20251212|11:40:13|S|200|9.415000||
B|DUST|20251212|11:40:13|S|457|7.969300||
B|NVDA|20251212|11:40:13|S|1|175.265000||
B|NVDA|20251212|11:40:13|S|20|175.265000||
B|SLV|20251212|11:40:13|S|50|55.288800||
B|TQQQ|20251212|11:40:13|S|7|52.245000||
B|TQQQ|20251212|11:40:13|S|900|52.255000||
B|TQQQ|20251212|11:40:13|S|2400|52.248400||
B|TSLA|20251212|11:40:13|S|1|441.702000||
B|BE|20251212|11:40:14|S|6|94.390000||
B|CRWV|20251212|11:40:14|S|10|77.860000||
B|EEM|20251212|11:40:14|S|2|54.120000||
B|NVDA|20251212|11:40:14|S|100|175.275000||
B|SBLK|20251212|11:40:14|S|50|18.377200||
B|SPYM|20251212|11:40:14|S|1|79.917000||
B|TSLA|20251212|11:40:14|S|11|441.720000||
B|GLD|20251212|11:40:15|S|100|391.670000||
B|NVDA|20251212|11:40:15|S|50|175.345000||
B|OPEN|20251212|11:40:15|S|20|6.710000||
B|QCLS|20251212|11:40:15|S|50|4.780000||
B|SMX|20251212|11:40:15|S|30|226.140000||
B|SOXL|20251212|11:40:15|S|124|41.909300||
B|SOXL|20251212|11:40:15|S|150|41.919300||
B|TSLA|20251212|11:40:15|S|20|441.985000||
B|VICI|20251212|11:40:15|S|100|28.745000||
B|Z|20251212|11:40:15|S|7|75.001700||
B|Z|20251212|11:40:15|S|8|75.001700||
B|ZS|20251212|11:40:15|S|4|234.400400||
B|ZS|20251212|11:40:15|S|6|234.400400||
B|NBIS|20251212|11:40:16|S|100|86.650000||
B|NVDA|20251212|11:40:16|S|250|175.308800||
B|ORCX|20251212|11:40:16|S|15|16.035000||
B|PGY|20251212|11:40:16|S|20|22.940000||
B|QUBT|20251212|11:40:16|S|1|12.010000||
B|SOXL|20251212|11:40:16|S|50|41.910000||
B|TEAM|20251212|11:40:16|S|3|160.610000||
B|TMF|20251212|11:40:16|S|100|37.645000||
B|TSLA|20251212|11:40:16|S|100|441.907100||
B|VOO|20251212|11:40:16|S|3|624.680000||
B|AVGO|20251212|11:40:17|S|100|361.420000||
B|CL|20251212|11:40:17|S|4|78.370000||
B|SOXL|20251212|11:40:17|S|100|41.935000||
B|SOXL|20251212|11:40:17|S|100|41.940000||
B|SOXL|20251212|11:40:17|S|600|41.935000||
B|TNA|20251212|11:40:17|S|400|49.599300||
B|TSLA|20251212|11:40:17|S|1|442.009500||
B|TSLA|20251212|11:40:17|S|20|442.035000||
B|TSLA|20251212|11:40:17|S|300|442.040000||
B|TSLQ|20251212|11:40:17|S|4|21.520000||
B|TSM|20251212|11:40:17|S|2|292.859500||
B|UBER|20251212|11:40:17|S|10|84.639300||
B|UVIX|20251212|11:40:17|S|100|7.759300||
B|VOO|20251212|11:40:17|S|2|624.700000||
B|VXUS|20251212|11:40:17|S|2|75.319300||
B|Z|20251212|11:40:17|S|9|75.012500||
B|CRCL|20251212|11:40:18|S|66|82.470000||
B|SMR|20251212|11:40:18|S|65|18.760000||
B|CRCL|20251212|11:40:19|S|10|82.446000||
B|MKC|20251212|11:40:19|S|2|66.610000||
B|MRK|20251212|11:40:19|S|7|100.100000||
B|NVDA|20251212|11:40:19|S|1|175.375000||
B|NVDA|20251212|11:40:19|S|5|175.375000||
B|SOXS|20251212|11:40:19|S|1128|3.285000||
B|TSLA|20251212|11:40:19|S|220|442.030000||
B|XLRE|20251212|11:40:19|S|104|40.685000||
B|CIEN|20251212|11:40:20|S|20|215.910000||
B|GOOGL|20251212|11:40:20|S|10|305.998800||
B|ORCL|20251212|11:40:20|S|1|186.750000||
B|AMD|20251212|11:40:21|S|100|209.300000||
B|JD|20251212|11:40:21|S|4|29.369300||
B|NVDA|20251212|11:40:21|S|50|175.455000||
B|SOXL|20251212|11:40:21|S|1|41.988800||
B|TSLQ|20251212|11:40:21|S|40|21.500000||
B|AMD|20251212|11:40:22|S|200|209.337100||
B|NVDA|20251212|11:40:22|S|50|175.459300||
B|PLUG|20251212|11:40:22|S|1|2.330000||
B|SNAP|20251212|11:40:22|S|500|7.495300||
B|SOXL|20251212|11:40:22|S|1|41.980000||
B|SOXL|20251212|11:40:22|S|100|41.980000||
B|MRK|20251212|11:40:23|S|100|100.085000||
B|SPY|20251212|11:40:23|S|900|679.410500||
B|CRWV|20251212|11:40:24|S|100|77.950000||
B|EQNR|20251212|11:40:24|S|560|22.870000||
B|ETHA|20251212|11:40:24|S|20|23.080700||
B|GLD|20251212|11:40:24|S|50|392.050000||
B|LULU|20251212|11:40:24|S|10|208.345000||
B|PG|20251212|11:40:24|S|10|142.935000||
B|SPXL|20251212|11:40:24|S|12|217.871300||
B|SPXL|20251212|11:40:24|S|13|217.870000||
B|TSM|20251212|11:40:24|S|100|292.999500||
B|SLV|20251212|11:40:25|S|100|55.317400||
B|WDC|20251212|11:40:25|S|5|170.587000||
B|HOOD|20251212|11:40:26|S|200|118.060000||
B|OPEN|20251212|11:40:26|S|50|6.705000||
B|SOXS|20251212|11:40:26|S|2|3.277400||
B|SPY|20251212|11:40:27|S|5|679.448800||
B|SPY|20251212|11:40:27|S|19|679.430000||
B|XLF|20251212|11:40:27|S|18|54.740000||
B|ADT|20251212|11:40:28|S|5|8.080000||
B|ASTS|20251212|11:40:28|S|208|75.040000||
B|AVGO|20251212|11:40:28|S|20|361.770000||
B|GECCG|20251212|11:40:28|S|1|25.120000||
B|GS|20251212|11:40:28|S|10|894.190000||
B|LMT|20251212|11:40:28|S|10|477.880000||
B|SOXL|20251212|11:40:28|S|50|41.960000||
B|Z|20251212|11:40:28|S|12|75.071400||
B|ETHA|20251212|11:40:29|S|1|23.075000||
B|FRMI|20251212|11:40:29|S|20|9.800000||
B|NVDA|20251212|11:40:29|S|400|175.450000||
B|SNA|20251212|11:40:29|S|5|350.460000||
B|TBBB|20251212|11:40:29|S|14|33.170000||
B|TNA|20251212|11:40:29|S|50|49.598800||
B|TSLA|20251212|11:40:29|S|275|442.260000||
B|CHWY|20251212|11:40:30|S|70|33.719100||
B|DLR|20251212|11:40:30|S|11|150.420000||
B|JNJ|20251212|11:40:30|S|10|211.050000||
B|TQQQ|20251212|11:40:30|S|6|52.335000||
B|AMD|20251212|11:40:31|S|2|209.380000||
B|EOSE|20251212|11:40:31|S|100|14.539300||
B|ETHA|20251212|11:40:31|S|267|23.070700||
B|GXO|20251212|11:40:31|S|30|52.320000||
B|IRBT|20251212|11:40:31|S|1449|4.349900||
B|NVDA|20251212|11:40:31|S|400|175.490000||
B|ORCL|20251212|11:40:31|S|15|186.740000||
B|QBTS|20251212|11:40:31|S|65|25.308800||
B|ACHR|20251212|11:40:32|S|50|8.235000||
B|GGAL|20251212|11:40:32|S|400|48.600000||
B|GLD|20251212|11:40:32|S|5|392.115000||
B|TSLA|20251212|11:40:32|S|10|442.280000||
B|TSLA|20251212|11:40:32|S|70|442.280000||
B|TSLA|20251212|11:40:32|S|100|442.280000||
B|NVDA|20251212|11:40:33|S|9|175.405000||
B|IRBT|20251212|11:40:34|S|2|4.340000||
B|JNJ|20251212|11:40:34|S|10|211.050000||
B|WRD|20251212|11:40:34|S|100|8.565000||
B|CIFR|20251212|11:40:35|S|380|17.250000||
B|SOFI|20251212|11:40:35|S|16|26.230000||
B|SOFI|20251212|11:40:35|S|100|26.230000||
B|SOXL|20251212|11:40:35|S|100|41.950000||
B|VNOM|20251212|11:40:35|S|20|40.190000||
B|YCBD|20251212|11:40:35|S|58|1.150000||
B|Z|20251212|11:40:35|S|9|75.071400||
B|AVAV|20251212|11:40:36|S|50|235.200000||
B|PLTR|20251212|11:40:36|S|25|177.800000||
B|QQQ|20251212|11:40:36|S|2|611.657500||
B|TQQQ|20251212|11:40:36|S|50|52.319300||
B|WBD|20251212|11:40:36|S|100|29.780000||
B|FRMI|20251212|11:40:37|S|2|9.750000||
B|JEPQ|20251212|11:40:37|S|40|57.960000||
B|SHM|20251212|11:40:37|S|100|47.995000||
B|SOXL|20251212|11:40:37|S|30|41.939300||
B|Z|20251212|11:40:37|S|11|75.005200||
B|ZS|20251212|11:40:37|S|1|234.273600||
B|AVAV|20251212|11:40:38|S|8|235.270000||
B|FUBO|20251212|11:40:38|S|500|2.690000||
B|NEM|20251212|11:40:38|S|200|96.730000||
B|NVDA|20251212|11:40:38|S|100|175.329300||
B|SLV|20251212|11:40:38|S|50|55.368700||
B|SOXL|20251212|11:40:38|S|100|41.935000||
B|UNH|20251212|11:40:38|S|41|341.260000||
B|VIXY|20251212|11:40:38|S|200|29.950700||
B|AVGO|20251212|11:40:39|S|25|361.700000||
B|BITO|20251212|11:40:39|S|1|13.220000||
B|COHR|20251212|11:40:39|S|30|177.000000||
B|CRCL|20251212|11:40:39|S|10|82.415000||
B|FRMI|20251212|11:40:39|S|10|9.730000||
B|GME|20251212|11:40:39|S|9|21.288200||
B|ORCL|20251212|11:40:39|E|150|186.466500||
B|PLTR|20251212|11:40:39|S|100|177.790000||
B|PLTR|20251212|11:40:39|S|100|177.790000||
B|SOXL|20251212|11:40:39|S|1|41.929300||
B|CSIQ|20251212|11:40:40|S|495|22.928300||
B|XLE|20251212|11:40:40|S|2500|45.445000||
B|CRWV|20251212|11:40:41|S|100|77.870000||
B|NFLX|20251212|11:40:41|S|1|94.968800||
B|NVDA|20251212|11:40:41|S|40|175.360000||
B|PLTR|20251212|11:40:41|S|168|177.750000||
B|SMLF|20251212|11:40:41|S|1|76.088000||
B|UUUU|20251212|11:40:41|S|40|14.250000||
B|CLSK|20251212|11:40:42|S|100|14.105000||
B|FDS|20251212|11:40:42|S|4|294.377900||
B|RKLB|20251212|11:40:42|S|419|59.970000||
B|TSLA|20251212|11:40:42|S|400|441.970000||
B|ARBKL|20251212|11:40:43|S|100|5.390000||
B|BSCQ|20251212|11:40:43|S|1|19.595500||
B|ETHD|20251212|11:40:43|S|27|48.300000||
B|HAFN|20251212|11:40:43|S|100|5.600000||
B|IREN|20251212|11:40:43|S|300|39.580000||
B|JEPQ|20251212|11:40:43|S|1|57.960000||
B|SMCI|20251212|11:40:43|S|100|32.629300||
B|SOXL|20251212|11:40:43|S|100|41.939300||
B|AVAV|20251212|11:40:44|S|3|235.280000||
B|CIFR|20251212|11:40:44|S|1400|17.240000||
B|GOOG|20251212|11:40:44|S|1|307.577700||
B|NVDA|20251212|11:40:44|S|2|175.375000||
B|NVDA|20251212|11:40:44|S|2|175.390000||
B|PLTR|20251212|11:40:44|S|7|177.790000||
B|QBTS|20251212|11:40:44|S|1|25.287400||
B|RYM|20251212|11:40:44|S|8|38.990000||
B|TLRY|20251212|11:40:44|S|5|11.101200||
B|TSLA|20251212|11:40:44|S|5|442.030000||
B|URA|20251212|11:40:44|S|668|45.579600||
B|DG|20251212|11:40:45|S|150|131.940000||
B|LGND|20251212|11:40:45|S|1|181.750000||
B|NVDA|20251212|11:40:45|S|6|175.345000||
B|QQQ|20251212|11:40:45|S|100|611.645000||
B|SGOV|20251212|11:40:45|S|125|100.525000||
B|SOXL|20251212|11:40:45|S|13|41.927300||
B|TNA|20251212|11:40:45|S|21|49.559300||
B|TQQQ|20251212|11:40:45|S|100|52.319300||
B|VEA|20251212|11:40:45|S|10|62.205000||
B|NBIG|20251212|11:40:46|S|100|7.180000||
B|SHLD|20251212|11:40:46|S|300|64.315000||
B|TSLA|20251212|11:40:46|S|1|441.990000||
B|UNH|20251212|11:40:46|S|80|341.480000||
B|VRT|20251212|11:40:46|S|100|160.097100||
B|IREN|20251212|11:40:47|S|10|39.569300||
B|NVDA|20251212|11:40:47|S|1|175.335000||
B|NVDA|20251212|11:40:47|S|20|175.359000||
B|NVDA|20251212|11:40:47|S|200|175.350000||
B|NVDA|20251212|11:40:47|S|800|175.350000||
B|TSLA|20251212|11:40:47|S|100|441.980000||
B|Z|20251212|11:40:47|S|7|75.071000||
B|ARBKL|20251212|11:40:48|S|100|5.320000||
B|NVDA|20251212|11:40:48|S|1|175.320000||
B|NVDA|20251212|11:40:48|S|15|175.309300||
B|PLTR|20251212|11:40:48|S|100|177.818600||
B|RNP|20251212|11:40:48|S|500|19.320000||
B|ARKK|20251212|11:40:49|S|100|79.435000||
B|HRL|20251212|11:40:49|S|50|24.237400||
B|IBKR|20251212|11:40:49|S|5|62.720000||
B|NVDA|20251212|11:40:49|S|2|175.280000||
B|AEM|20251212|11:40:50|S|11|168.350000||
B|BITO|20251212|11:40:50|S|36|13.229900||
B|EBAY|20251212|11:40:50|S|1|84.670000||
B|MO|20251212|11:40:50|S|100|58.667500||
B|NVDA|20251212|11:40:50|S|1|175.255000||
B|PAAS|20251212|11:40:50|S|2|49.170000||
B|SPY|20251212|11:40:50|S|80|679.450000||
B|TQQQ|20251212|11:40:50|S|2000|52.310000||
B|UNH|20251212|11:40:50|S|53|341.675000||
B|NVDA|20251212|11:40:51|S|101|175.245000||
B|QS|20251212|11:40:51|S|20|12.090800||
B|SOXS|20251212|11:40:51|S|976|3.280000||
B|TQQQ|20251212|11:40:51|S|100|52.320000||
B|CELH|20251212|11:40:52|S|3|43.360000||
B|ORCL|20251212|11:40:52|S|38|186.608800||
B|SOXL|20251212|11:40:52|S|20|41.898800||
B|STX|20251212|11:40:52|S|1|281.430000||
B|TSLA|20251212|11:40:52|S|60|441.920000||
B|Z|20251212|11:40:52|S|7|75.044500||
B|AVGO|20251212|11:40:53|S|10|361.730000||
B|BBW|20251212|11:40:53|S|40|54.850000||
B|FIX|20251212|11:40:53|S|1|916.990000||
B|NVDA|20251212|11:40:53|S|1|175.250000||
B|TNA|20251212|11:40:53|S|90|49.599300||
B|TQQQ|20251212|11:40:53|S|100|52.320000||
B|AMD|20251212|11:40:54|S|10|209.276300||
B|AVGO|20251212|11:40:54|S|30|361.740000||
B|CRWV|20251212|11:40:54|S|1000|77.878800||
B|EWG|20251212|11:40:54|S|200|42.015000||
B|MOS|20251212|11:40:54|S|150|26.107600||
B|NBIS|20251212|11:40:54|S|10|86.600000||
B|NVDL|20251212|11:40:54|S|100|78.530000||
B|PEP|20251212|11:40:54|S|1|150.210000||
B|RYM|20251212|11:40:54|S|2|38.010000||
B|TSLA|20251212|11:40:54|S|5|441.935000||
B|UVIX|20251212|11:40:54|S|500|7.770700||
B|AVGO|20251212|11:40:55|S|92|361.730000||
B|SOFI|20251212|11:40:55|S|100|26.220000||
B|TSLA|20251212|11:40:55|S|10|441.860000||
B|TSLA|20251212|11:40:55|S|10|441.862200||
B|TSLA|20251212|11:40:55|S|145|441.910000||
B|TSLA|20251212|11:40:55|S|394|441.900000||
B|TSLQ|20251212|11:40:55|S|276|21.540000||
B|UVIX|20251212|11:40:55|S|100|7.780000||
B|VT|20251212|11:40:55|S|1|140.748800||
B|AMD|20251212|11:40:56|S|1|209.286100||
B|AVGO|20251212|11:40:56|S|1|361.610000||
B|AVGO|20251212|11:40:56|S|1|361.610000||
B|BITO|20251212|11:40:56|S|1|13.220000||
B|BITO|20251212|11:40:56|S|1|13.220000||
B|BITO|20251212|11:40:56|S|2|13.220000||
B|BITO|20251212|11:40:56|S|5|13.220000||
B|BITO|20251212|11:40:56|S|10|13.220000||
B|BMNU|20251212|11:40:56|S|79|8.749800||
B|HOOG|20251212|11:40:56|S|5|67.170000||
B|INTC|20251212|11:40:56|S|100|38.281200||
B|NVDA|20251212|11:40:56|S|10|175.215000||
B|NVDA|20251212|11:40:56|S|250|175.218800||
B|SPY|20251212|11:40:56|S|1220|679.432700||
B|TQQQ|20251212|11:40:56|S|2|52.310000||
B|TSLA|20251212|11:40:56|S|1|441.912500||
B|UVXY|20251212|11:40:56|S|100|45.120000||
B|UVXY|20251212|11:40:56|S|100|45.140000||
B|VT|20251212|11:40:56|S|53|140.745000||
B|ZS|20251212|11:40:56|S|10|234.390000||
B|CIEN|20251212|11:40:57|S|20|216.170000||
B|NU|20251212|11:40:57|S|200|16.625000||
B|NVDA|20251212|11:40:57|S|5|175.218000||
B|PLTR|20251212|11:40:57|S|1|177.680000||
B|SOXL|20251212|11:40:57|S|100|41.910000||
B|SOXL|20251212|11:40:57|S|150|41.909300||
B|HUN|20251212|11:40:58|S|317|10.739300||
B|MS|20251212|11:40:58|S|1|178.080000||
B|ORCL|20251212|11:40:58|S|85|186.738000||
B|PLTR|20251212|11:40:58|S|32|177.670000||
B|PLTR|20251212|11:40:58|S|40|177.680000||
B|PLTR|20251212|11:40:58|S|100|177.679800||
B|SBLK|20251212|11:40:58|S|50|18.376900||
B|SGOV|20251212|11:40:58|S|753|100.525000||
B|UVIX|20251212|11:40:58|S|5|7.779900||
B|COHR|20251212|11:40:59|S|18|176.920000||
B|CRWV|20251212|11:40:59|S|100|77.868600||
B|GOOGL|20251212|11:40:59|S|50|306.098800||
B|HUN|20251212|11:40:59|S|42|10.739300||
B|JEPQ|20251212|11:40:59|S|10|57.960000||
B|LMND|20251212|11:40:59|S|100|76.190000||
B|NFLX|20251212|11:40:59|S|10|94.959300||
B|NVDA|20251212|11:40:59|S|50|175.235000||
B|PLTR|20251212|11:40:59|S|38|177.687300||
B|RXRX|20251212|11:40:59|S|52|4.369800||
B|SPY|20251212|11:40:59|S|80|679.430000||
B|TLT|20251212|11:40:59|S|30|87.255000||
B|ADAML|20251212|11:41:00|S|100|22.940000||
B|BMNU|20251212|11:41:00|E|11|8.770000||
B|BMNU|20251212|11:41:00|S|50|8.750000||
B|FNKO|20251212|11:41:00|S|100|3.310000||
B|IREN|20251212|11:41:00|S|20|39.510000||
B|NVDA|20251212|11:41:00|S|1|175.239000||
B|NVDA|20251212|11:41:00|S|4|175.230000||
B|NVDA|20251212|11:41:00|S|20|175.250000||
B|ONDS|20251212|11:41:00|S|80|8.480000||
B|TLRY|20251212|11:41:00|S|5|11.081200||
B|XLY|20251212|11:41:00|S|39|119.720700||
B|ZTS|20251212|11:41:00|S|5|119.477800||
B|ALAB|20251212|11:41:01|S|11|149.140000||
B|ALAB|20251212|11:41:01|S|34|149.150000||
B|ALAB|20251212|11:41:01|S|66|149.143800||
B|CIEN|20251212|11:41:01|S|19|216.290000||
B|IRBT|20251212|11:41:01|S|2|4.349900||
B|NVDA|20251212|11:41:01|S|10|175.235000||
B|NVDA|20251212|11:41:01|S|300|175.235000||
B|PDD|20251212|11:41:01|S|2|110.868800||
B|PLTD|20251212|11:41:01|S|200|6.660000||
B|SLV|20251212|11:41:01|S|500|55.418800||
B|BB|20251212|11:41:02|S|600|4.207900||
B|ETHA|20251212|11:41:02|S|1|23.081900||
B|SCHD|20251212|11:41:02|S|88|27.685000||
B|UVIX|20251212|11:41:02|S|80|7.760000||
B|ZS|20251212|11:41:02|S|5|234.360000||
B|ZS|20251212|11:41:02|S|11|234.360000||
B|GOOG|20251212|11:41:03|S|234|307.798300||
B|IRBT|20251212|11:41:03|S|30|4.349900||
B|TSLA|20251212|11:41:03|S|50|442.240000||
B|DLTR|20251212|11:41:04|S|3|128.350000||
B|ORCL|20251212|11:41:04|S|10|186.969500||
B|PANW|20251212|11:41:04|S|1|189.340000||
B|QQQ|20251212|11:41:04|S|80|612.090000||
B|TQQQ|20251212|11:41:04|S|1|52.430700||
B|TQQQ|20251212|11:41:04|S|10|52.438800||
B|TSLA|20251212|11:41:04|S|280|442.460000||
B|TSLA|20251212|11:41:04|S|339|442.460000||
B|TSLS|20251212|11:41:04|S|1997|5.241400||
B|AMD|20251212|11:41:05|S|50|209.610000||
B|AVGO|20251212|11:41:05|S|112|362.020000||
B|MP|20251212|11:41:05|S|600|55.835000||
B|PSLV|20251212|11:41:05|S|80|20.119300||
B|PSLV|20251212|11:41:05|S|500|20.120000||
B|SOXL|20251212|11:41:05|E|7|42.081500||
B|SOXL|20251212|11:41:05|S|100|42.075000||
B|Z|20251212|11:41:05|S|7|75.070900||
B|AMD|20251212|11:41:06|S|30|209.629500||
B|MP|20251212|11:41:06|S|1000|55.810000||
B|SOXL|20251212|11:41:06|S|100|42.100000||
B|SPY|20251212|11:41:06|S|20|679.739300||
B|AVGO|20251212|11:41:07|S|10|362.250000||
B|BABA|20251212|11:41:07|S|100|154.050000||
B|LULU|20251212|11:41:07|S|35|207.710000||
B|MU|20251212|11:41:07|S|68|240.900000||
B|OKLO|20251212|11:41:07|S|32|90.570000||
B|TSLA|20251212|11:41:07|S|50|442.581300||
B|TSLA|20251212|11:41:07|S|80|442.490000||
B|UBER|20251212|11:41:07|S|10|84.616300||
B|VXX|20251212|11:41:07|S|100|30.799300||
B|BND|20251212|11:41:08|S|50|74.026700||
B|SPY|20251212|11:41:08|S|20|679.828300||
B|ZS|20251212|11:41:08|S|80|234.223200||
B|AVGO|20251212|11:41:09|S|27|362.370000||
B|FLY|20251212|11:41:09|S|57|21.790000||
B|LEU|20251212|11:41:09|S|1|245.160000||
B|NVDA|20251212|11:41:09|S|50|175.547100||
B|NVDA|20251212|11:41:09|S|50|175.570700||
B|PLTR|20251212|11:41:09|S|10|178.131700||
B|QS|20251212|11:41:09|S|500|12.091200||
B|TSLA|20251212|11:41:09|S|100|442.680000||
B|ZS|20251212|11:41:09|S|40|234.595000||
B|CRWV|20251212|11:41:10|S|54|78.180000||
B|NVDA|20251212|11:41:10|S|100|175.605000||
B|PLTR|20251212|11:41:10|S|100|178.260000||
B|RSG|20251212|11:41:10|S|12|213.246100||
B|VIXY|20251212|11:41:10|S|200|29.869300||
B|CRWV|20251212|11:41:11|S|193|78.200000||
B|MRVL|20251212|11:41:11|S|100|84.630000||
B|NVDA|20251212|11:41:11|S|1|175.603500||
B|SNPS|20251212|11:41:11|S|1|459.785000||
B|SPY|20251212|11:41:11|S|100|679.948800||
B|TSLA|20251212|11:41:11|S|25|442.730000||
B|UNH|20251212|11:41:11|S|50|341.575000||
B|UNH|20251212|11:41:11|S|50|341.575000||
B|ALGM|20251212|11:41:12|S|14|27.407800||
B|CMND|20251212|11:41:12|E|1|0.074500||
B|FNKO|20251212|11:41:12|S|533|3.310000||
B|FNKO|20251212|11:41:12|S|1200|3.305000||
B|GOOG|20251212|11:41:12|S|80|307.960000||
B|NVDA|20251212|11:41:12|S|95|175.590000||
B|PLTR|20251212|11:41:12|S|49|178.215000||
B|SOXL|20251212|11:41:12|S|100|42.150000||
B|IONQ|20251212|11:41:13|S|100|49.270000||
B|NFLX|20251212|11:41:13|S|100|94.925000||
B|PLTR|20251212|11:41:13|S|88|178.278000||
B|PLTR|20251212|11:41:13|S|699|178.270000||
B|RYM|20251212|11:41:13|S|1|38.190000||
B|SOXL|20251212|11:41:13|S|100|42.140000||
B|TSLA|20251212|11:41:13|S|120|442.800000||
B|TSLA|20251212|11:41:13|S|240|442.800000||
B|AI|20251212|11:41:14|S|5|15.160700||
B|IREN|20251212|11:41:14|S|30|39.630000||
B|QBTS|20251212|11:41:14|S|90|25.365000||
B|QBTS|20251212|11:41:14|S|210|25.365000||
B|SMR|20251212|11:41:14|S|14|18.790000||
B|SOXL|20251212|11:41:14|S|100|42.150000||
B|AKAN|20251212|11:41:15|S|200|0.932500||
B|AMD|20251212|11:41:15|S|100|209.687600||
B|ATEX|20251212|11:41:15|S|200|22.840000||
B|NUGT|20251212|11:41:15|S|50|178.930000||
B|SRTY|20251212|11:41:15|S|30|39.740000||
B|TSLA|20251212|11:41:15|S|200|442.830000||
B|Z|20251212|11:41:15|S|7|75.015300||
B|CLX|20251212|11:41:16|S|1500|104.850000||
B|GOOG|20251212|11:41:16|S|79|307.980000||
B|MU|20251212|11:41:16|S|68|241.110000||
B|NVVE|20251212|11:41:16|E|1|0.114100||
B|PLTR|20251212|11:41:16|S|46|178.300000||
B|SOXL|20251212|11:41:16|S|800|42.199500||
B|TSLA|20251212|11:41:16|S|100|442.907500||
B|NVDL|20251212|11:41:17|S|109|78.870000||
B|PSLV|20251212|11:41:17|S|580|20.119300||
B|TSLA|20251212|11:41:17|S|50|442.798200||
B|TSLA|20251212|11:41:17|S|50|442.865000||
B|AMD|20251212|11:41:18|S|424|209.720000||
B|AVGO|20251212|11:41:18|S|30|362.380000||
B|FIX|20251212|11:41:18|S|1|919.350000||
B|PRKS|20251212|11:41:18|S|100|37.080000||
B|TSLA|20251212|11:41:18|S|8|442.860000||
B|TSLA|20251212|11:41:18|S|80|442.890000||
B|AMD|20251212|11:41:19|S|100|209.756300||
B|AMZN|20251212|11:41:19|S|4|225.540000||
B|CRWV|20251212|11:41:19|S|350|78.160000||
B|ORCL|20251212|11:41:19|S|100|187.130000||
B|RDDT|20251212|11:41:19|S|100|225.311000||
B|TLRY|20251212|11:41:19|S|100|11.149300||
B|TSLA|20251212|11:41:19|S|80|442.890000||
B|AAL|20251212|11:41:20|S|700|15.015000||
B|AMD|20251212|11:41:20|S|300|209.740000||
B|CRM|20251212|11:41:20|S|15|261.530000||
B|FRMI|20251212|11:41:20|S|35|9.798900||
B|GOOGL|20251212|11:41:20|S|50|306.548000||
B|JD|20251212|11:41:20|S|4|29.379300||
B|SCWO|20251212|11:41:20|S|4000|0.282000||
B|SMCI|20251212|11:41:20|S|50|32.685000||
B|TECS|20251212|11:41:20|S|21|17.765000||
B|XLF|20251212|11:41:20|S|5|54.760000||
B|BYND|20251212|11:41:21|S|20|1.130000||
B|MOS|20251212|11:41:21|S|500|26.119100||
B|MXL|20251212|11:41:21|S|100|17.520000||
B|OKLO|20251212|11:41:21|S|2|90.560000||
B|Z|20251212|11:41:21|S|11|75.072700||
B|ASTS|20251212|11:41:22|S|100|75.250000||
B|KGC|20251212|11:41:22|S|100|27.570000||
B|QQQ|20251212|11:41:22|S|154|612.420000||
B|SLV|20251212|11:41:22|S|1|55.448800||
B|UVIX|20251212|11:41:22|S|60|7.715000||
B|ADBE|20251212|11:41:23|S|8|359.065000||
B|AEIS|20251212|11:41:23|S|3|211.020000||
B|AMD|20251212|11:41:23|S|8|209.830000||
B|FCX|20251212|11:41:23|S|21|46.995000||
B|HOOD|20251212|11:41:23|S|7|118.471300||
B|PLTR|20251212|11:41:23|S|6|178.440000||
B|PYPL|20251212|11:41:23|S|5|61.395000||
B|SCCO|20251212|11:41:23|S|3|142.130000||
B|TSLA|20251212|11:41:23|S|100|442.952000||
B|CRCL|20251212|11:41:24|S|10|82.560000||
B|PLTR|20251212|11:41:24|S|30|178.390000||
B|PLTR|20251212|11:41:24|S|237|178.430000||
B|TQQQ|20251212|11:41:24|S|20|52.515200||
B|TQQQ|20251212|11:41:24|S|50|52.505000||
B|AMD|20251212|11:41:25|S|1|209.942500||
B|FCX|20251212|11:41:25|S|1|46.989300||
B|PSLV|20251212|11:41:25|S|162|20.109500||
B|SOXS|20251212|11:41:25|S|1528|3.268800||
B|TSLA|20251212|11:41:25|S|120|442.800000||
B|ASTS|20251212|11:41:26|S|100|75.280000||
B|ASTS|20251212|11:41:26|S|337|75.300000||
B|ASTS|20251212|11:41:26|S|1500|75.290000||
B|CRWV|20251212|11:41:26|S|100|78.165000||
B|NFXL|20251212|11:41:26|S|4|31.755000||
B|OKLO|20251212|11:41:26|S|28|90.720000||
B|PFE|20251212|11:41:26|S|240|25.915000||
B|RGTI|20251212|11:41:26|S|100|25.249300||
B|SMCI|20251212|11:41:26|S|100|32.739000||
B|TSLA|20251212|11:41:26|S|1|442.800000||
B|URA|20251212|11:41:26|S|200|45.649100||
B|ZS|20251212|11:41:26|S|3|234.147800||
B|MU|20251212|11:41:27|S|68|241.130000||
B|PSLV|20251212|11:41:27|S|4|20.109500||
B|SBLK|20251212|11:41:27|S|100|18.380000||
B|SLV|20251212|11:41:27|S|220|55.400700||
B|SPY|20251212|11:41:27|S|20|679.977500||
B|TQQQ|20251212|11:41:27|S|40|52.515000||
B|TQQQ|20251212|11:41:27|S|1800|52.505000||
B|TSLA|20251212|11:41:27|S|30|442.825000||
B|UDOW|20251212|11:41:27|S|1200|59.495000||
B|BBAI|20251212|11:41:28|S|100|6.205000||
B|CRWV|20251212|11:41:28|S|10|78.109100||
B|ETHA|20251212|11:41:28|S|237|23.100000||
B|GIS|20251212|11:41:28|S|400|46.775000||
B|OKLO|20251212|11:41:28|S|50|90.680000||
B|RDW|20251212|11:41:28|S|50|7.213500||
B|SOUN|20251212|11:41:28|S|5|11.510000||
B|MOS|20251212|11:41:29|S|25|26.127600||
B|PSLV|20251212|11:41:29|S|176|20.110000||
B|QQQ|20251212|11:41:29|S|10|612.363500||
B|SCHD|20251212|11:41:29|S|4|27.685000||
B|SLV|20251212|11:41:29|S|220|55.400700||
B|SNOW|20251212|11:41:29|S|2|216.253600||
B|AMD|20251212|11:41:30|S|80|209.997800||
B|CRWV|20251212|11:41:30|S|900|78.110000||
B|GOOGL|20251212|11:41:30|S|1|306.417400||
B|NVDA|20251212|11:41:30|S|10|175.739000||
B|RR|20251212|11:41:30|S|600|4.145000||
B|SLV|20251212|11:41:30|S|50|55.398400||
B|TSLA|20251212|11:41:30|S|5|442.870000||
B|TSLA|20251212|11:41:30|S|5|442.880000||
B|AMD|20251212|11:41:31|S|20|210.140000||
B|AMD|20251212|11:41:31|S|100|210.156300||
B|ARBKL|20251212|11:41:31|S|21|5.100000||
B|NEM|20251212|11:41:31|S|9|96.975000||
B|NVDA|20251212|11:41:31|S|1|175.777400||
B|TSLA|20251212|11:41:31|S|1|443.140000||
B|TSLA|20251212|11:41:31|S|3|443.221300||
B|TSLA|20251212|11:41:31|S|22|443.147800||
B|TSLA|20251212|11:41:31|S|221|443.090000||
B|VT|20251212|11:41:31|S|181|140.849300||
B|CWVX|20251212|11:41:32|S|2|28.277500||
B|FLNC|20251212|11:41:32|S|497|22.440000||
B|IBKR|20251212|11:41:32|S|84|62.860000||
B|KR|20251212|11:41:32|S|50|62.985100||
B|PSLV|20251212|11:41:32|S|172|20.110000||
B|C|20251212|11:41:33|S|10|111.819000||
B|ERO|20251212|11:41:33|S|100|25.050000||
B|GOOGL|20251212|11:41:33|S|3|306.408500||
B|JSI|20251212|11:41:33|S|852|52.126500||
B|MRVL|20251212|11:41:33|S|100|84.770000||
B|NUVB|20251212|11:41:33|S|91|8.418500||
B|ORCL|20251212|11:41:33|S|37|187.305000||
B|RGTI|20251212|11:41:33|S|200|25.259100||
B|RKLB|20251212|11:41:33|S|10|60.210000||
B|TLRY|20251212|11:41:33|S|520|11.159300||
B|NVDA|20251212|11:41:34|S|100|175.780000||
B|OKLO|20251212|11:41:34|S|10|90.680000||
B|ORCL|20251212|11:41:34|S|600|187.380000||
B|ORCL|20251212|11:41:34|S|600|187.390000||
B|PSLV|20251212|11:41:34|S|112|20.109500||
B|PSLV|20251212|11:41:34|S|368|20.110000||
B|SLV|20251212|11:41:34|S|220|55.410700||
B|SMH|20251212|11:41:34|S|10|355.858000||
B|TSLA|20251212|11:41:34|S|20|443.215000||
B|TSLA|20251212|11:41:34|S|22|443.280000||
B|TSLA|20251212|11:41:34|S|50|443.247800||
B|UVIX|20251212|11:41:34|S|500|7.700000||
B|VCR|20251212|11:41:34|S|18|397.110000||
B|XME|20251212|11:41:34|S|200|101.450000||
B|CRWV|20251212|11:41:35|S|400|78.160000||
B|SOFI|20251212|11:41:35|S|20|26.300000||
B|SQQQ|20251212|11:41:35|S|100|70.845000||
B|TSLA|20251212|11:41:35|S|120|443.240000||
B|AVGO|20251212|11:41:36|E|100|362.631100||
B|HAFN|20251212|11:41:36|S|100|5.600000||
B|NVDA|20251212|11:41:36|S|200|175.792500||
B|PFF|20251212|11:41:36|S|100|30.995000||
B|PLTR|20251212|11:41:36|S|87|178.560000||
B|SOXS|20251212|11:41:36|S|3110|3.259400||
B|TSLA|20251212|11:41:36|S|120|443.240000||
B|GNRC|20251212|11:41:37|S|1|159.450000||
B|MSTX|20251212|11:41:37|S|111|5.488800||
B|NVDX|20251212|11:41:37|S|30|15.945000||
B|OKLO|20251212|11:41:37|S|5|90.860000||
B|PLTU|20251212|11:41:37|S|5|75.697600||
B|SOXL|20251212|11:41:37|S|100|42.308800||
B|SPY|20251212|11:41:37|S|100|680.140700||
B|TSLA|20251212|11:41:37|S|13|443.340000||
B|TSLA|20251212|11:41:37|S|90|443.340000||
B|CRCL|20251212|11:41:38|S|30|82.560000||
B|OPEN|20251212|11:41:38|S|400|6.720000||
B|OPEN|20251212|11:41:38|S|500|6.710000||
B|OPEN|20251212|11:41:38|S|500|6.720000||
B|OPEN|20251212|11:41:38|S|700|6.720000||
B|OPEN|20251212|11:41:38|S|1300|6.700000||
B|OPEN|20251212|11:41:38|S|1300|6.720000||
B|OPEN|20251212|11:41:38|S|2000|6.700000||
B|OPEN|20251212|11:41:38|S|2000|6.725000||
B|OPEN|20251212|11:41:38|S|5088|6.700000||
B|TQQQ|20251212|11:41:38|S|5|52.540000||
B|TSLA|20251212|11:41:38|S|30|443.210000||
B|BABA|20251212|11:41:39|S|50|154.120000||
B|BE|20251212|11:41:39|S|5|95.230000||
B|CMPO|20251212|11:41:39|S|35|20.190000||
B|CRWV|20251212|11:41:39|S|100|78.115000||
B|HAFN|20251212|11:41:39|S|100|5.600000||
B|METU|20251212|11:41:39|S|3|30.515000||
B|MO|20251212|11:41:39|S|100|58.629300||
B|VOR|20251212|11:41:39|S|1000|12.680000||
B|ZM|20251212|11:41:39|S|1|88.975000||
B|ZM|20251212|11:41:39|S|3|88.990000||
B|ZM|20251212|11:41:39|S|13|88.975000||
B|CRM|20251212|11:41:40|S|100|261.600000||
B|HYG|20251212|11:41:40|S|100|80.565000||
B|MSFT|20251212|11:41:40|S|10|477.660000||
B|OKLO|20251212|11:41:40|S|45|90.780000||
B|TLRY|20251212|11:41:40|S|10|11.159300||
B|TSLA|20251212|11:41:40|S|10|443.200000||
B|TSLA|20251212|11:41:40|S|10|443.200000||
B|TSLA|20251212|11:41:40|S|100|443.187500||
B|V|20251212|11:41:40|S|1|346.825000||
B|WRD|20251212|11:41:40|S|580|8.560000||
B|ZM|20251212|11:41:40|S|19|88.940000||
B|ALAB|20251212|11:41:41|S|5|149.440000||
B|GOOGL|20251212|11:41:41|S|2|306.351400||
B|NXE|20251212|11:41:41|S|538|8.720100||
B|OPEN|20251212|11:41:41|S|100|6.685000||
B|OPEN|20251212|11:41:41|S|400|6.690000||
B|OPEN|20251212|11:41:41|S|2000|6.680000||
B|OPEN|20251212|11:41:41|S|2000|6.700000||
B|OPEN|20251212|11:41:41|S|2400|6.680000||
B|SNDK|20251212|11:41:41|S|73|208.790000||
B|TNA|20251212|11:41:41|S|500|49.778800||
B|ADBE|20251212|11:41:42|S|30|358.900000||
B|AG|20251212|11:41:42|S|100|15.835000||
B|MU|20251212|11:41:42|S|3|241.280000||
B|NVDA|20251212|11:41:42|S|2|175.639300||
B|PDD|20251212|11:41:42|S|100|110.909100||
B|QBTS|20251212|11:41:42|S|150|25.400000||
B|SNDK|20251212|11:41:42|S|30|208.890000||
B|GOOGL|20251212|11:41:43|S|100|306.388600||
B|SOXL|20251212|11:41:43|S|100|42.250000||
B|TLRY|20251212|11:41:43|S|108|11.139300||
B|UGL|20251212|11:41:43|S|10|54.785000||
B|URA|20251212|11:41:43|S|10|45.627500||
B|NVDA|20251212|11:41:44|S|1|175.659100||
B|RING|20251212|11:41:44|S|3|71.993900||
B|SBR|20251212|11:41:44|S|20|70.500000||
B|SMH|20251212|11:41:44|S|115|355.670000||
B|SNDK|20251212|11:41:44|S|5|208.930000||
B|TQQQ|20251212|11:41:44|S|500|52.510000||
B|AAPL|20251212|11:41:45|S|10|277.680000||
B|CGEN|20251212|11:41:45|S|100|1.510000||
B|CSIQ|20251212|11:41:45|S|60|22.997800||
B|IYR|20251212|11:41:45|S|2|94.695000||
B|KTOS|20251212|11:41:45|S|1|75.613500||
B|NVDA|20251212|11:41:45|S|200|175.655800||
B|SBLK|20251212|11:41:45|S|100|18.380000||
B|ASST|20251212|11:41:46|S|9|0.897700||
B|AVGO|20251212|11:41:46|S|458|362.500000||
B|ELVA|20251212|11:41:46|S|500|6.370000||
B|PDD|20251212|11:41:46|S|3|110.909100||
B|PRZO|20251212|11:41:46|S|168|1.269900||
B|SPY|20251212|11:41:46|S|20|679.991200||
B|TSLA|20251212|11:41:46|S|50|443.100000||
B|UVXY|20251212|11:41:46|S|200|44.799300||
B|NBIS|20251212|11:41:47|S|7|87.260000||
B|NVDL|20251212|11:41:47|S|90|79.000000||
B|SOXL|20251212|11:41:47|S|3|42.280000||
B|HAFN|20251212|11:41:48|S|100|5.600000||
B|IREN|20251212|11:41:48|S|1|39.710000||
B|OKLO|20251212|11:41:48|S|25|90.730000||
B|ORCL|20251212|11:41:48|S|320|187.240000||
B|SOXL|20251212|11:41:48|S|100|42.260000||
B|VXX|20251212|11:41:48|S|5|30.740000||
B|DNN|20251212|11:41:49|S|9900|2.559900||
B|IREN|20251212|11:41:49|S|12|39.700000||
B|LGVN|20251212|11:41:49|S|200|0.614400||
B|PAAS|20251212|11:41:49|S|10|49.350000||
B|SMR|20251212|11:41:49|S|48|18.790000||
B|SOXL|20251212|11:41:49|S|25|42.270000||
B|ARBKL|20251212|11:41:50|S|6|4.950000||
B|AZO|20251212|11:41:50|S|10|3459.835000||
B|HEI|20251212|11:41:50|S|52|310.810000||
B|LAES|20251212|11:41:50|S|500|4.320000||
B|NTRA|20251212|11:41:50|S|15|227.210000||
B|OPEN|20251212|11:41:50|S|2000|6.670000||
B|OPEN|20251212|11:41:50|S|2900|6.675000||
B|TSLA|20251212|11:41:50|S|20|443.135000||
B|APLD|20251212|11:41:51|S|10|28.890000||
B|F|20251212|11:41:51|S|47|13.748500||
B|SLV|20251212|11:41:51|S|100|55.409300||
B|SPXU|20251212|11:41:51|S|19|51.320000||
B|TEM|20251212|11:41:51|S|4|70.709000||
B|TSLA|20251212|11:41:51|S|50|443.290000||
B|Z|20251212|11:41:51|S|1|75.135000||
B|Z|20251212|11:41:51|S|1|75.135000||
B|Z|20251212|11:41:51|S|1|75.135000||
B|CRCL|20251212|11:41:52|S|65|82.520000||
B|GOOGL|20251212|11:41:52|S|2|306.581200||
B|GOOGL|20251212|11:41:52|S|2|306.581700||
B|MSTR|20251212|11:41:52|S|58|178.290000||
B|OKLS|20251212|11:41:52|S|100|14.840000||
B|ORCL|20251212|11:41:52|E|6|187.281500||
B|PLTR|20251212|11:41:52|S|116|178.497700||
B|PWR|20251212|11:41:52|S|1|434.690000||
B|TSLA|20251212|11:41:52|S|5|443.310000||
B|TSLA|20251212|11:41:52|S|25|443.340000||
B|AMD|20251212|11:41:53|S|10|210.048800||
B|CRWV|20251212|11:41:53|S|350|77.910000||
B|CRWV|20251212|11:41:53|S|538|77.920000||
B|GOOG|20251212|11:41:53|S|100|308.020000||
B|IREN|20251212|11:41:53|S|277|39.720000||
B|JD|20251212|11:41:53|S|100|29.395000||
B|ORCL|20251212|11:41:53|S|2|187.280000||
B|APLD|20251212|11:41:54|S|3|28.890000||
B|PDD|20251212|11:41:54|S|1|110.918800||
B|SLV|20251212|11:41:54|S|68|55.419000||
B|TSLA|20251212|11:41:54|S|35|443.290000||
B|UVIX|20251212|11:41:54|S|400|7.699900||
B|ZTS|20251212|11:41:54|S|100|119.476800||
B|AMD|20251212|11:41:55|S|5|210.014500||
B|GOOGL|20251212|11:41:55|S|18|306.608800||
B|MU|20251212|11:41:55|S|68|241.380000||
B|SOUN|20251212|11:41:55|S|96|11.529300||
B|SPY|20251212|11:41:55|S|40|680.168700||
B|TSM|20251212|11:41:55|S|74|293.610000||
B|Z|20251212|11:41:55|S|2|75.135000||
B|BOIL|20251212|11:41:56|E|400|27.483700||
B|GOOGL|20251212|11:41:56|S|3|306.604900||
B|TSLA|20251212|11:41:56|S|50|443.260000||
B|TSLA|20251212|11:41:56|S|50|443.300000||
B|ZTS|20251212|11:41:56|S|100|119.476800||
B|BABA|20251212|11:41:57|S|10|154.280000||
B|CGEN|20251212|11:41:57|S|100|1.510000||
B|OKLO|20251212|11:41:57|S|1|90.740000||
B|RIOT|20251212|11:41:57|S|50|15.099300||
B|RUN|20251212|11:41:57|S|200|17.929100||
B|RXRX|20251212|11:41:57|S|3|4.379700||
B|UVIX|20251212|11:41:57|S|71|7.690000||
B|VRT|20251212|11:41:57|S|10|160.780000||
B|ZTS|20251212|11:41:57|S|200|119.490000||
B|AI|20251212|11:41:58|S|12|15.190700||
B|CEPI|20251212|11:41:58|S|67|35.550000||
B|CRWV|20251212|11:41:58|S|100|77.918500||
B|NVDA|20251212|11:41:58|S|1|175.799300||
B|SPY|20251212|11:41:58|S|160|680.248700||
B|TQQQ|20251212|11:41:58|S|2|52.590700||
B|AEVA|20251212|11:41:59|S|100|15.945000||
B|HOOD|20251212|11:41:59|S|100|118.440000||
B|NVDA|20251212|11:41:59|S|40|175.819100||
B|TQQQ|20251212|11:41:59|S|46|52.600000||
B|TQQQ|20251212|11:41:59|S|900|52.585000||
B|TQQQ|20251212|11:41:59|S|1000|52.590000||
B|HIMS|20251212|11:42:00|S|200|37.045000||
B|LMND|20251212|11:42:00|S|10|76.565000||
B|NVDA|20251212|11:42:00|S|10|175.805000||
B|PKG|20251212|11:42:00|S|1|205.170000||
B|QQQ|20251212|11:42:00|S|3|612.640900||
B|QS|20251212|11:42:00|S|300|12.180000||
B|SBLK|20251212|11:42:00|S|100|18.380000||
B|STNG|20251212|11:42:00|S|5|52.160000||
B|TQQQ|20251212|11:42:00|S|500|52.595000||
B|WMT|20251212|11:42:00|S|2|115.710900||
B|AG|20251212|11:42:01|S|100|15.855000||
B|AMD|20251212|11:42:01|S|50|209.967400||
B|AMDL|20251212|11:42:01|S|100|15.130000||
B|KMI|20251212|11:42:01|S|12|26.627500||
B|OKLO|20251212|11:42:01|S|10|90.710000||
B|AVGO|20251212|11:42:02|S|12|362.285000||
B|NVDA|20251212|11:42:02|S|5|175.739000||
B|ORCX|20251212|11:42:02|S|49|16.129300||
B|PLTD|20251212|11:42:02|S|2600|6.637800||
B|PLUG|20251212|11:42:02|S|200|2.340000||
B|TQQQ|20251212|11:42:02|S|47|52.537600||
B|TSLL|20251212|11:42:02|S|250|18.917100||
B|TSM|20251212|11:42:02|S|69|293.475900||
B|AVGO|20251212|11:42:03|S|91|362.120000||
B|HAFN|20251212|11:42:03|S|100|5.600000||
B|PLTR|20251212|11:42:03|S|200|178.345000||
B|RBRK|20251212|11:42:03|S|100|81.240000||
B|SOXL|20251212|11:42:03|S|8|42.280000||
B|SPY|20251212|11:42:03|S|20|680.112700||
B|TSLA|20251212|11:42:03|S|60|443.170000||
B|UVIX|20251212|11:42:03|S|69|7.700700||
B|AMCR|20251212|11:42:04|S|333|8.340000||
B|AMD|20251212|11:42:04|S|319|209.990000||
B|AMD|20251212|11:42:04|S|680|209.970000||
B|CAVA|20251212|11:42:04|S|100|55.125800||
B|DELL|20251212|11:42:04|S|100|132.200000||
B|INOD|20251212|11:42:04|S|10|51.930000||
B|IREN|20251212|11:42:04|S|3|39.658800||
B|IREN|20251212|11:42:04|S|100|39.658800||
B|PLTU|20251212|11:42:04|S|20|75.558000||
B|TQQQ|20251212|11:42:04|S|4|52.555000||
B|TSLL|20251212|11:42:04|S|100|18.919300||
B|TSM|20251212|11:42:04|S|71|293.520000||
B|VRT|20251212|11:42:04|S|24|160.903800||
B|BE|20251212|11:42:05|S|4|95.460000||
B|EFAV|20251212|11:42:05|S|23|86.296900||
B|LCID|20251212|11:42:05|S|90|12.837600||
B|OKLO|20251212|11:42:05|S|10|90.680000||
B|PL|20251212|11:42:05|S|80|17.917100||
B|SOUN|20251212|11:42:05|S|4|11.535000||
B|SPY|20251212|11:42:05|S|20|680.252700||
B|APP|20251212|11:42:06|S|73|676.590000||
B|APP|20251212|11:42:06|S|120|676.650000||
B|CIFR|20251212|11:42:06|S|383|17.297500||
B|GOOG|20251212|11:42:06|S|4|308.090000||
B|OKLO|20251212|11:42:06|S|100|90.710000||
B|OKLO|20251212|11:42:06|S|630|90.740000||
B|PLTR|20251212|11:42:06|S|20|178.480000||
B|PSIX|20251212|11:42:06|S|100|61.760000||
B|TQQQ|20251212|11:42:06|S|15|52.608800||
B|TSLA|20251212|11:42:06|S|80|443.330000||
B|U|20251212|11:42:06|S|100|47.020000||
B|ZS|20251212|11:42:06|S|6|234.631700||
B|APP|20251212|11:42:07|S|120|676.690000||
B|COP|20251212|11:42:07|S|2|96.220000||
B|CRML|20251212|11:42:07|S|100|9.130000||
B|CRML|20251212|11:42:07|S|600|9.130000||
B|OCG|20251212|11:42:07|E|250|1.739900||
B|OKLO|20251212|11:42:07|S|3|90.730000||
B|OKLO|20251212|11:42:07|S|3|90.730000||
B|PLTR|20251212|11:42:07|S|172|178.520000||
B|QQQM|20251212|11:42:07|S|390|252.260000||
B|ARBKL|20251212|11:42:08|S|10|4.940000||
B|NVDA|20251212|11:42:08|S|10|175.868800||
B|ONDS|20251212|11:42:08|S|15|8.500000||
B|ORCX|20251212|11:42:08|S|10|16.140000||
B|SBLK|20251212|11:42:08|S|100|18.390000||
B|SMCI|20251212|11:42:08|S|625|32.765200||
B|SOXL|20251212|11:42:08|S|100|42.340000||
B|TSLA|20251212|11:42:08|S|20|443.350000||
B|XLB|20251212|11:42:08|S|67|45.055500||
B|GEV|20251212|11:42:09|S|30|662.481000||
B|IREN|20251212|11:42:09|S|25|39.725000||
B|MSTR|20251212|11:42:09|S|2|178.330000||
B|SOLT|20251212|11:42:09|S|100|7.378800||
B|SPY|20251212|11:42:09|S|40|680.331700||
B|SQQQ|20251212|11:42:09|S|100|70.745000||
B|TSLA|20251212|11:42:09|S|100|443.440000||
B|LRCX|20251212|11:42:10|S|200|160.980000||
B|LRCX|20251212|11:42:10|S|800|161.020000||
B|SDOW|20251212|11:42:10|S|162|31.571700||
B|SLV|20251212|11:42:10|S|20|55.400700||
B|TSLA|20251212|11:42:10|S|43|443.480000||
B|AAPL|20251212|11:42:11|S|4|277.805000||
B|CGEN|20251212|11:42:11|S|100|1.510000||
B|ZDGE|20251212|11:42:11|S|200|3.550000||
B|CRM|20251212|11:42:12|S|5|261.735000||
B|CVNA|20251212|11:42:12|S|50|474.477600||
B|FWONK|20251212|11:42:12|S|30|94.180000||
B|NVDA|20251212|11:42:12|S|200|175.807600||
B|ON|20251212|11:42:12|S|1|55.485000||
B|ON|20251212|11:42:12|S|3|55.485000||
B|ON|20251212|11:42:12|S|4|55.485000||
B|ON|20251212|11:42:12|S|15|55.485000||
B|ORCL|20251212|11:42:12|S|27|187.230000||
B|SLV|20251212|11:42:12|S|220|55.410700||
B|CIFR|20251212|11:42:13|S|450|17.307300||
B|CRCL|20251212|11:42:13|S|2|82.630000||
B|NVDA|20251212|11:42:13|S|3|175.779000||
B|NVDA|20251212|11:42:13|S|8|175.779000||
B|NVDA|20251212|11:42:13|S|10|175.779000||
B|SMCI|20251212|11:42:13|S|100|32.765000||
B|SMR|20251212|11:42:13|S|1|18.825000||
B|IRBT|20251212|11:42:14|S|70|4.389800||
B|SOXL|20251212|11:42:14|S|5|42.290000||
B|SOXL|20251212|11:42:14|S|5|42.290000||
B|TSLA|20251212|11:42:14|S|5|443.390000||
B|TSLA|20251212|11:42:14|S|40|443.389500||
B|Z|20251212|11:42:14|S|2|75.180000||
B|ZS|20251212|11:42:14|S|40|234.670300||
B|AMD|20251212|11:42:15|S|30|210.000000||
B|BABA|20251212|11:42:15|S|100|154.295000||
B|BMNG|20251212|11:42:15|S|40|5.850000||
B|PSLV|20251212|11:42:15|S|2|20.099300||
B|PSLV|20251212|11:42:15|S|8|20.099500||
B|QQQ|20251212|11:42:15|S|10|612.680000||
B|QQQM|20251212|11:42:15|S|80|252.250000||
B|SCHD|20251212|11:42:15|S|100|27.700000||
B|SOXL|20251212|11:42:15|S|100|42.305000||
B|GDXU|20251212|11:42:16|S|5|233.890000||
B|META|20251212|11:42:16|S|138|639.860000||
B|SNDK|20251212|11:42:16|S|20|208.910000||
B|SOXL|20251212|11:42:16|S|50|42.260000||
B|TLYS|20251212|11:42:16|S|100|1.930000||
B|TQQQ|20251212|11:42:16|S|2100|52.582500||
B|UVIX|20251212|11:42:16|S|30|7.675000||
B|VXX|20251212|11:42:16|S|100|30.660700||
B|ZTS|20251212|11:42:16|S|5|119.425400||
B|CRWV|20251212|11:42:17|S|3|77.949100||
B|MSFT|20251212|11:42:17|S|25|477.950000||
B|QUBT|20251212|11:42:17|S|300|12.090000||
B|SHEL|20251212|11:42:17|S|2|71.985000||
B|SOLT|20251212|11:42:17|S|150|7.379300||
B|SPY|20251212|11:42:17|S|40|680.229100||
B|TSLA|20251212|11:42:17|S|40|443.350000||
B|TSLA|20251212|11:42:17|S|50|443.329500||
B|TSLA|20251212|11:42:17|S|100|443.360000||
B|TSM|20251212|11:42:17|S|5|293.590000||
B|ZTS|20251212|11:42:17|S|100|119.440000||
B|FSLR|20251212|11:42:18|S|6|250.970000||
B|HAFN|20251212|11:42:18|S|63|5.600000||
B|TSM|20251212|11:42:18|S|1|293.590000||
B|GRAB|20251212|11:42:19|S|20|5.130000||
B|JEPQ|20251212|11:42:19|S|1|58.040000||
B|MICC|20251212|11:42:19|S|100|15.700000||
B|MICC|20251212|11:42:19|S|953|15.706400||
B|RXRX|20251212|11:42:19|S|5|4.379900||
B|RYM|20251212|11:42:19|S|1|38.280000||
B|SLV|20251212|11:42:19|S|220|55.300700||
B|SOFI|20251212|11:42:19|S|84|26.326500||
B|TLTW|20251212|11:42:19|S|8|22.743500||
B|Z|20251212|11:42:19|S|22|75.047500||
B|FDS|20251212|11:42:20|S|1|294.195000||
B|NKTX|20251212|11:42:20|S|100|1.830000||
B|NKTX|20251212|11:42:20|S|100|1.830000||
B|PLTR|20251212|11:42:20|S|5|178.320000||
B|PLTR|20251212|11:42:20|S|250|178.320000||
B|PLTR|20251212|11:42:20|S|345|178.310000||
B|PSLV|20251212|11:42:20|S|7|20.079500||
B|Z|20251212|11:42:20|S|200|75.160000||
B|IREN|20251212|11:42:21|S|80|39.655000||
B|ORCL|20251212|11:42:21|S|2|187.170000||
B|UVXY|20251212|11:42:21|S|500|44.690000||
B|AEIS|20251212|11:42:22|S|6|211.120000||
B|FIX|20251212|11:42:22|S|1|924.950000||
B|NVDL|20251212|11:42:22|S|10|78.990000||
B|SCCO|20251212|11:42:22|S|9|142.210000||
B|SLV|20251212|11:42:22|S|120|55.280700||
B|Z|20251212|11:42:22|S|100|75.140000||
B|Z|20251212|11:42:22|S|100|75.150000||
B|PSLV|20251212|11:42:23|S|4|20.069500||
B|SLV|20251212|11:42:23|S|500|55.281200||
B|SUUN|20251212|11:42:23|S|260|1.555000||
B|TQQQ|20251212|11:42:23|S|37|52.550000||
B|TQQQ|20251212|11:42:23|S|900|52.560000||
B|TQQQ|20251212|11:42:23|S|920|52.548800||
B|URAA|20251212|11:42:23|S|200|32.950000||
B|VRT|20251212|11:42:23|S|30|160.570000||
B|VT|20251212|11:42:23|S|6|140.889000||
B|CRCL|20251212|11:42:24|S|1|82.560000||
B|NVDA|20251212|11:42:24|S|25|175.737900||
B|ORCL|20251212|11:42:24|S|3|187.140000||
B|RYM|20251212|11:42:24|S|50|37.619000||
B|SOXL|20251212|11:42:24|S|33|42.249300||
B|SOXL|20251212|11:42:24|S|33|42.250000||
B|TQQQ|20251212|11:42:24|S|10|52.559300||
B|TSMG|20251212|11:42:24|S|10|24.972500||
B|VXX|20251212|11:42:24|S|10|30.679300||
B|ANET|20251212|11:42:25|S|1|124.730000||
B|BITO|20251212|11:42:25|S|100|13.230000||
B|CNQ|20251212|11:42:25|S|1|32.628800||
B|LMT|20251212|11:42:25|S|1|478.060000||
B|PSLV|20251212|11:42:25|S|200|20.065000||
B|SLV|20251212|11:42:25|S|220|55.270700||
B|UVIX|20251212|11:42:25|S|200|7.675000||
B|ZTS|20251212|11:42:25|S|200|119.474400||
B|ALAB|20251212|11:42:26|S|280|149.225000||
B|FIX|20251212|11:42:26|S|1|923.590000||
B|KO|20251212|11:42:26|S|1|69.970000||
B|PLTR|20251212|11:42:26|S|40|178.285000||
B|SNAP|20251212|11:42:26|S|224|7.500000||
B|SNAP|20251212|11:42:26|S|235|7.505000||
B|SOXL|20251212|11:42:26|S|100|42.240000||
B|TSLA|20251212|11:42:26|S|5|443.240000||
B|AMZN|20251212|11:42:27|S|10|225.665000||
B|BABA|20251212|11:42:27|S|100|154.220000||
B|BITO|20251212|11:42:27|S|100|13.230700||
B|CLSKW|20251212|11:42:27|S|12|0.502200||
B|CRCL|20251212|11:42:27|S|5|82.550000||
B|OCG|20251212|11:42:27|S|12|1.720000||
B|ZS|20251212|11:42:27|S|15|234.890000||
B|AMD|20251212|11:42:28|S|1|209.912500||
B|AMD|20251212|11:42:28|S|519|209.890000||
B|C|20251212|11:42:28|S|189|111.888800||
B|CRCL|20251212|11:42:28|S|20|82.480000||
B|HUT|20251212|11:42:28|S|5|41.800000||
B|PLTR|20251212|11:42:28|S|20|178.317800||
B|PSLV|20251212|11:42:28|S|8|20.075000||
B|TLT|20251212|11:42:28|S|2|87.300000||
B|TQQQ|20251212|11:42:28|S|1660|52.558800||
B|BITO|20251212|11:42:29|S|100|13.230700||
B|CRWG|20251212|11:42:29|S|203|3.675000||
B|MSFT|20251212|11:42:29|S|726|477.920000||
B|OKLO|20251212|11:42:29|S|21|90.640000||
B|PALL|20251212|11:42:29|S|10|134.940000||
B|TNA|20251212|11:42:29|S|90|49.798800||
B|BMNR|20251212|11:42:30|S|30|35.730000||
B|CRWV|20251212|11:42:30|S|100|77.930000||
B|PDO|20251212|11:42:30|S|100|13.860000||
B|SCHD|20251212|11:42:30|S|1|27.695000||
B|SLV|20251212|11:42:30|S|220|55.300700||
B|SOXL|20251212|11:42:30|S|100|42.149300||
B|USAR|20251212|11:42:30|S|20|17.540000||
B|APH|20251212|11:42:31|S|8|128.730000||
B|BITO|20251212|11:42:31|S|100|13.225000||
B|ONDS|20251212|11:42:31|S|2489|8.489900||
B|RKLB|20251212|11:42:31|S|100|60.330000||
B|SDOW|20251212|11:42:31|S|77|31.608300||
B|SMR|20251212|11:42:31|S|200|18.775000||
B|SOUN|20251212|11:42:31|S|18|11.525000||
B|TSLA|20251212|11:42:31|S|50|443.030000||
B|TSLL|20251212|11:42:31|S|300|18.917600||
B|AMD|20251212|11:42:32|S|20|209.720000||
B|ARKK|20251212|11:42:32|S|200|79.620000||
B|CRWV|20251212|11:42:32|S|50|77.918500||
B|ETHA|20251212|11:42:32|S|200|23.070000||
B|EXK|20251212|11:42:32|S|612|8.845000||
B|IRBT|20251212|11:42:32|S|5|4.370100||
B|PSLV|20251212|11:42:32|S|500|20.080000||
B|TSLA|20251212|11:42:32|S|3|443.080000||
B|VOO|20251212|11:42:32|S|2|625.326300||
B|ARKK|20251212|11:42:33|S|300|79.615000||
B|HAFN|20251212|11:42:33|S|100|5.600000||
B|IONQ|20251212|11:42:33|S|150|49.370000||
B|LABU|20251212|11:42:33|S|80|160.900000||
B|NVDA|20251212|11:42:33|S|10|175.589000||
B|OPEN|20251212|11:42:33|S|50|6.695000||
B|SOXL|20251212|11:42:33|S|6|42.147300||
B|TSLA|20251212|11:42:33|S|172|442.900000||
B|TSLA|20251212|11:42:33|S|350|442.920000||
B|VXX|20251212|11:42:33|S|5|30.705200||
B|Z|20251212|11:42:33|S|17|75.051300||
B|CRESW|20251212|11:42:34|S|1|1.010000||
B|CRMD|20251212|11:42:34|S|712|11.720000||
B|LTBR|20251212|11:42:34|S|100|15.710000||
B|TSLQ|20251212|11:42:34|S|1913|21.437300||
B|WDC|20251212|11:42:34|S|5|171.300000||
B|APLD|20251212|11:42:35|S|40|28.840000||
B|CRWV|20251212|11:42:35|S|100|77.920000||
B|LITE|20251212|11:42:35|S|58|329.610000||
B|NVDA|20251212|11:42:35|S|200|175.627700||
B|RILY|20251212|11:42:35|S|400|3.890000||
B|SPYD|20251212|11:42:35|S|2|44.105000||
B|TSLA|20251212|11:42:35|S|300|442.920000||
B|AG|20251212|11:42:36|S|400|15.795000||
B|BAP|20251212|11:42:36|S|40|282.260000||
B|DG|20251212|11:42:36|S|200|132.090000||
B|SPXL|20251212|11:42:36|S|22|218.490000||
B|SPY|20251212|11:42:36|S|10|680.071200||
B|TQQQ|20251212|11:42:36|S|200|52.535000||
B|BITO|20251212|11:42:37|S|5|13.229900||
B|BMNU|20251212|11:42:37|S|5|8.750000||
B|GOOG|20251212|11:42:37|S|3|307.930000||
B|HIMZ|20251212|11:42:37|S|1|7.853500||
B|NVDA|20251212|11:42:37|S|2|175.569100||
B|SBLK|20251212|11:42:37|S|50|18.386900||
B|T|20251212|11:42:37|S|1|24.715000||
B|Z|20251212|11:42:37|S|100|75.100000||
B|Z|20251212|11:42:37|S|700|75.100000||
B|BNDX|20251212|11:42:38|S|10|49.180100||
B|PHAT|20251212|11:42:38|S|100|14.960000||
B|QQQ|20251212|11:42:38|S|3|612.330000||
B|TSLA|20251212|11:42:38|S|33|442.882500||
B|BMNR|20251212|11:42:39|S|148|35.719100||
B|IONQ|20251212|11:42:39|S|5|49.350000||
B|LITE|20251212|11:42:39|S|3|330.290000||
B|LLY|20251212|11:42:39|S|20|1016.490000||
B|TQQQ|20251212|11:42:39|S|100|52.499300||
B|AVGO|20251212|11:42:40|S|68|362.120000||
B|BMNR|20251212|11:42:40|S|11|35.719300||
B|CHA|20251212|11:42:40|S|33|13.730000||
B|LLY|20251212|11:42:40|S|10|1016.620000||
B|MSTZ|20251212|11:42:40|S|100|13.068200||
B|NVDA|20251212|11:42:40|S|24|175.527500||
B|SEI|20251212|11:42:40|S|4|46.220000||
B|SGOV|20251212|11:42:40|S|61|100.525000||
B|TIVC|20251212|11:42:40|S|200|2.280000||
B|UVXY|20251212|11:42:40|S|8|44.790000||
B|BE|20251212|11:42:41|S|25|95.350000||
B|BE|20251212|11:42:41|S|25|95.350000||
B|SMR|20251212|11:42:41|S|30|18.765000||
B|FCX|20251212|11:42:42|S|38|47.049300||
B|IRBT|20251212|11:42:42|S|2|4.370000||
B|NBIS|20251212|11:42:42|S|1|86.970000||
B|NFLX|20251212|11:42:42|S|10|94.889300||
B|NFLX|20251212|11:42:42|S|105|94.885000||
B|NVDA|20251212|11:42:42|S|1|175.505000||
B|OCG|20251212|11:42:42|S|226|1.770000||
B|SOXS|20251212|11:42:42|S|300|3.260700||
B|TQQQ|20251212|11:42:42|S|50|52.462400||
B|TSLA|20251212|11:42:42|S|10|442.690000||
B|TSLA|20251212|11:42:42|S|20|442.650000||
B|UBER|20251212|11:42:42|S|300|84.640000||
B|BABA|20251212|11:42:43|S|6|154.120000||
B|IREN|20251212|11:42:43|S|100|39.550000||
B|NET|20251212|11:42:43|S|5|200.710000||
B|NOK|20251212|11:42:43|S|25|6.200000||
B|PBR/A|20251212|11:42:43|S|67|11.585000||
B|QQQ|20251212|11:42:43|S|10|612.178800||
B|SLV|20251212|11:42:43|S|15|55.210700||
B|AMDL|20251212|11:42:44|S|389|15.055000||
B|AMDL|20251212|11:42:44|S|400|15.055000||
B|B|20251212|11:42:44|S|200|42.115000||
B|NFLX|20251212|11:42:44|S|7|94.879300||
B|RILY|20251212|11:42:44|S|84|3.890000||
B|XPEV|20251212|11:42:44|S|50|19.029100||
B|CHKP|20251212|11:42:45|S|1|196.020000||
B|CIFU|20251212|11:42:45|S|1|31.980000||
B|CTRA|20251212|11:42:45|S|2|26.400000||
B|DKNG|20251212|11:42:45|S|25|35.335000||
B|SPY|20251212|11:42:45|S|20|679.827500||
B|TTMI|20251212|11:42:45|S|10|72.750000||
B|WULF|20251212|11:42:45|S|100|14.630000||
B|YCBD|20251212|11:42:45|S|500|1.168800||
B|GOOG|20251212|11:42:46|S|5|307.770000||
B|HOOD|20251212|11:42:46|S|4|118.100000||
B|OKLO|20251212|11:42:46|S|11|90.520000||
B|PDD|20251212|11:42:46|S|20|110.888300||
B|QQQ|20251212|11:42:46|S|1|612.210000||
B|SMR|20251212|11:42:46|S|3|18.750000||
B|SMR|20251212|11:42:46|S|50|18.750000||
B|TSLA|20251212|11:42:46|S|280|442.550000||
B|TSLA|20251212|11:42:46|S|320|442.530000||
B|MBBC|20251212|11:42:47|S|1|11.150000||
B|NVDA|20251212|11:42:47|S|30|175.475000||
B|PSEC|20251212|11:42:47|S|200|2.630000||
B|PSEC|20251212|11:42:47|S|300|2.630000||
B|SLV|20251212|11:42:47|S|120|55.190700||
B|SOXL|20251212|11:42:47|S|10|42.080000||
B|STNG|20251212|11:42:47|S|95|52.160000||
B|ALAB|20251212|11:42:48|S|7|148.875100||
B|BTG|20251212|11:42:48|S|100|4.550000||
B|CRCL|20251212|11:42:48|S|68|82.320000||
B|NVDA|20251212|11:42:48|S|2|175.525000||
B|PDD|20251212|11:42:48|S|2|110.909100||
B|YSXT|20251212|11:42:48|S|100|1.790000||
B|BND|20251212|11:42:49|S|5|74.035000||
B|MSFT|20251212|11:42:49|S|3|477.810000||
B|NVDA|20251212|11:42:49|S|100|175.515000||
B|ORCL|20251212|11:42:49|S|4|187.040000||
B|ORCL|20251212|11:42:49|S|600|187.040000||
B|PLTR|20251212|11:42:49|S|1|178.180000||
B|PSLV|20251212|11:42:49|S|4|20.028000||
B|RL|20251212|11:42:49|S|13|369.220000||
B|SPY|20251212|11:42:49|S|100|679.929300||
B|INTC|20251212|11:42:50|S|10|38.305300||
B|SPY|20251212|11:42:50|S|20|679.955000||
B|TLRY|20251212|11:42:50|S|1|11.129300||
B|TSLQ|20251212|11:42:50|S|100|21.459900||
B|DNN|20251212|11:42:51|S|9000|2.562500||
B|ORCL|20251212|11:42:51|S|1|187.130000||
B|RGTI|20251212|11:42:51|S|7|25.136500||
B|SLV|20251212|11:42:51|S|120|55.200700||
B|SPY|20251212|11:42:51|S|20|679.967500||
B|UNH|20251212|11:42:51|S|40|341.360000||
B|ASTS|20251212|11:42:52|S|550|75.130000||
B|CRCL|20251212|11:42:52|S|12|82.290000||
B|HPAI|20251212|11:42:52|S|15|4.410000||
B|MAR|20251212|11:42:52|S|2|297.830000||
B|ORCL|20251212|11:42:52|S|12|187.120000||
B|PSLV|20251212|11:42:52|S|500|20.030000||
B|TSLQ|20251212|11:42:52|S|600|21.450000||
B|IREN|20251212|11:42:53|S|70|39.555000||
B|NEM|20251212|11:42:53|S|51|96.710000||
B|SBLK|20251212|11:42:53|S|50|18.386900||
B|VOX|20251212|11:42:53|S|6|191.270000||
B|XLK|20251212|11:42:53|S|8|143.569100||
B|XLY|20251212|11:42:53|S|8|119.815000||
B|NVDA|20251212|11:42:54|S|5|175.575000||
B|PSLV|20251212|11:42:54|S|372|20.030000||
B|SLV|20251212|11:42:54|S|110|55.195000||
B|TSM|20251212|11:42:54|S|2|293.270000||
B|TSM|20251212|11:42:54|S|100|293.345100||
B|UAVS|20251212|11:42:54|S|500|1.110000||
B|VOO|20251212|11:42:54|S|20|625.260000||
B|BMNR|20251212|11:42:55|S|100|35.700700||
B|NVDA|20251212|11:42:55|S|40|175.590000||
B|QQQ|20251212|11:42:55|S|25|612.408000||
B|AMD|20251212|11:42:56|S|50|209.650000||
B|CLSK|20251212|11:42:56|S|50|14.127300||
B|IYR|20251212|11:42:56|S|6|94.665000||
B|MSTR|20251212|11:42:56|S|50|177.930000||
B|MUU|20251212|11:42:56|S|73|73.720000||
B|MUU|20251212|11:42:56|S|100|73.710000||
B|NVDA|20251212|11:42:56|S|8|175.577000||
B|PSLV|20251212|11:42:56|S|12|20.017400||
B|SLV|20251212|11:42:56|S|220|55.170700||
B|GME|20251212|11:42:57|S|500|21.299100||
B|PONY|20251212|11:42:57|S|50|14.279000||
B|SKYT|20251212|11:42:57|S|10|17.370000||
B|TSLA|20251212|11:42:57|S|30|442.750000||
B|WPC|20251212|11:42:57|S|50|65.150500||
B|NXT|20251212|11:42:58|S|11|85.880000||
B|RGTI|20251212|11:42:58|S|2|25.130000||
B|TQQQ|20251212|11:42:58|S|100|52.500000||
B|FEPI|20251212|11:42:59|S|167|45.800000||
B|GOOG|20251212|11:42:59|S|66|307.880000||
B|IREN|20251212|11:42:59|S|10|39.551000||
B|JD|20251212|11:42:59|S|1|29.362700||
B|PSLV|20251212|11:42:59|S|200|20.015000||
B|URA|20251212|11:42:59|S|48|45.620000||
B|URA|20251212|11:42:59|S|200|45.640000||
B|URA|20251212|11:42:59|S|300|45.640000||
B|Z|20251212|11:42:59|S|100|75.110000||
B|Z|20251212|11:42:59|S|200|75.110000||
B|AMKR|20251212|11:43:00|S|1|44.100000||
B|AVGO|20251212|11:43:00|S|20|362.465000||
B|AVGO|20251212|11:43:00|S|200|362.465000||
B|BMY|20251212|11:43:00|S|50|52.420700||
B|PHAR|20251212|11:43:00|S|100|17.940000||
B|TSLA|20251212|11:43:00|S|30|442.550000||
B|YOU|20251212|11:43:00|S|31|40.560000||
B|ANET|20251212|11:43:01|S|50|124.530000||
B|AVGO|20251212|11:43:01|S|240|362.465000||
B|META|20251212|11:43:01|S|10|639.745300||
B|NVDA|20251212|11:43:01|S|2|175.495000||
B|AMD|20251212|11:43:02|S|100|209.470000||
B|BMNU|20251212|11:43:02|S|25|8.720000||
B|CRCL|20251212|11:43:02|S|200|82.290000||
B|MP|20251212|11:43:02|S|5|55.850000||
B|MSTY|20251212|11:43:02|S|1|34.450000||
B|MSTY|20251212|11:43:02|S|2|34.450000||
B|MSTY|20251212|11:43:02|S|70|34.450000||
B|PAAS|20251212|11:43:02|S|2|49.045000||
B|PSLV|20251212|11:43:02|S|500|20.020000||
B|QS|20251212|11:43:02|S|1|12.148800||
B|TSLA|20251212|11:43:02|S|280|442.350000||
B|VOO|20251212|11:43:02|S|14|625.078500||
B|ZM|20251212|11:43:02|S|3|88.970000||
B|ALAB|20251212|11:43:03|S|30|148.750000||
B|AVGO|20251212|11:43:03|S|5|362.438800||
B|LLY|20251212|11:43:03|S|4|1016.631400||
B|MRK|20251212|11:43:03|S|5|100.000000||
B|MSTR|20251212|11:43:03|S|10|177.490000||
B|NVDA|20251212|11:43:03|S|100|175.430000||
B|QLD|20251212|11:43:03|S|20|69.997600||
B|QQQ|20251212|11:43:03|S|4|612.080000||
B|SLV|20251212|11:43:03|S|5|55.158800||
B|TSLA|20251212|11:43:03|S|973|442.120000||
B|WULF|20251212|11:43:03|S|2000|14.620000||
B|BMNR|20251212|11:43:04|S|100|35.669500||
B|JEPQ|20251212|11:43:04|S|50|57.995000||
B|MSTY|20251212|11:43:04|S|2|34.440000||
B|NVDA|20251212|11:43:04|S|400|175.437600||
B|ORCL|20251212|11:43:04|S|1|187.080000||
B|RYM|20251212|11:43:04|S|100|39.420000||
B|SGOV|20251212|11:43:04|S|200|100.525000||
B|TSLA|20251212|11:43:04|S|60|442.267300||
B|ZM|20251212|11:43:04|S|1|88.970000||
B|BLMN|20251212|11:43:05|S|200|7.150000||
B|CRDO|20251212|11:43:05|S|5|143.190000||
B|FSLR|20251212|11:43:05|S|100|250.790000||
B|GDXU|20251212|11:43:05|S|2|230.730000||
B|NCEL|20251212|11:43:05|S|100|3.190000||
B|OCG|20251212|11:43:05|S|100|1.770000||
B|PSLV|20251212|11:43:05|S|414|20.009500||
B|RYM|20251212|11:43:05|S|100|39.810000||
B|TNA|20251212|11:43:05|S|400|49.657100||
B|VOO|20251212|11:43:05|S|10|624.980000||
B|Z|20251212|11:43:05|S|8|75.079800||
B|AMD|20251212|11:43:06|S|2|209.410000||
B|GEV|20251212|11:43:06|S|1|660.331600||
B|IWM|20251212|11:43:06|S|20|253.688800||
B|RYM|20251212|11:43:06|S|6|39.890000||
B|RYM|20251212|11:43:06|S|106|39.900000||
B|TSLA|20251212|11:43:06|S|20|442.220000||
B|FMST|20251212|11:43:07|S|100|3.020000||
B|PSLV|20251212|11:43:07|S|4|20.009500||
B|QQQ|20251212|11:43:07|S|2|612.099100||
B|WULF|20251212|11:43:07|S|800|14.640000||
B|WULF|20251212|11:43:07|S|1100|14.640000||
B|WULF|20251212|11:43:07|S|2000|14.630000||
B|ZS|20251212|11:43:07|S|6|234.768500||
B|AMD|20251212|11:43:08|S|7|209.360000||
B|AVAV|20251212|11:43:08|S|6|235.730000||
B|BBAI|20251212|11:43:08|S|280|6.195000||
B|MELI|20251212|11:43:08|S|1|2016.505000||
B|TSLA|20251212|11:43:08|S|100|442.090000||
B|TSLQ|20251212|11:43:08|S|100|21.520000||
B|MELI|20251212|11:43:09|S|2|2016.260000||
B|MSFT|20251212|11:43:09|S|26|477.730000||
B|ORCL|20251212|11:43:09|S|148|186.948500||
B|ORCL|20251212|11:43:09|S|277|186.950000||
B|SOXS|20251212|11:43:09|S|1000|3.275000||
B|TSLA|20251212|11:43:09|S|100|442.070000||
B|MELI|20251212|11:43:10|S|2|2016.505000||
B|PLTR|20251212|11:43:10|S|100|177.950000||
B|PSLV|20251212|11:43:10|S|5|20.009500||
B|RYM|20251212|11:43:10|S|12|39.890000||
B|SBLK|20251212|11:43:10|S|50|18.386900||
B|SMR|20251212|11:43:10|S|250|18.738000||
B|TSLA|20251212|11:43:10|S|5|442.115000||
B|GGLL|20251212|11:43:11|S|5|93.760000||
B|LQD|20251212|11:43:11|S|8|110.148800||
B|ORCL|20251212|11:43:11|S|5|186.965000||
B|QQQ|20251212|11:43:11|S|5|612.096300||
B|RYM|20251212|11:43:11|S|5|39.910000||
B|SDS|20251212|11:43:11|S|100|70.245200||
B|TSLA|20251212|11:43:11|S|100|442.172700||
B|CRDO|20251212|11:43:12|S|7|143.190000||
B|NFLX|20251212|11:43:12|S|10|94.899000||
B|VXX|20251212|11:43:12|S|100|30.730700||
B|CRWV|20251212|11:43:13|S|1|77.720000||
B|GOOGL|20251212|11:43:13|S|20|306.280000||
B|IRBT|20251212|11:43:13|S|61|4.359900||
B|NBIS|20251212|11:43:13|S|100|86.970000||
B|TQQQ|20251212|11:43:13|S|100|52.419300||
B|VOO|20251212|11:43:13|S|1|625.059000||
B|AMD|20251212|11:43:14|S|50|209.425000||
B|BKV|20251212|11:43:14|S|106|28.270000||
B|NVDA|20251212|11:43:14|S|2|175.467600||
B|ORCL|20251212|11:43:14|S|100|186.978300||
B|PSLV|20251212|11:43:14|S|380|20.040000||
B|SLV|20251212|11:43:14|S|5|55.248800||
B|TQQQ|20251212|11:43:14|S|100|52.429300||
B|XPEV|20251212|11:43:14|S|50|19.017400||
B|BBAI|20251212|11:43:15|S|28|6.198200||
B|ISRA|20251212|11:43:15|S|5|59.460000||
B|SMTC|20251212|11:43:15|S|3|73.440000||
B|NVT|20251212|11:43:16|S|200|100.930000||
B|PL|20251212|11:43:16|S|199|17.950000||
B|PL|20251212|11:43:16|S|260|17.949100||
B|QQQ|20251212|11:43:16|S|5|612.237600||
B|TE|20251212|11:43:16|S|1018|5.130000||
B|TSLA|20251212|11:43:16|S|50|442.350000||
B|TSLS|20251212|11:43:16|S|1400|5.241200||
B|AMD|20251212|11:43:17|S|100|209.560000||
B|AMD|20251212|11:43:17|S|100|209.569200||
B|APP|20251212|11:43:17|S|8|674.680000||
B|GDXJ|20251212|11:43:17|S|400|112.182600||
B|GLD|20251212|11:43:17|S|100|391.960000||
B|GLD|20251212|11:43:17|S|220|391.970000||
B|MSTR|20251212|11:43:17|S|1|177.590000||
B|PSLV|20251212|11:43:17|S|200|20.035000||
B|SLV|20251212|11:43:17|S|29|55.252600||
B|TSLA|20251212|11:43:17|S|50|442.370000||
B|TSLZ|20251212|11:43:17|S|100|12.650000||
B|SEDG|20251212|11:43:18|S|500|29.450000||
B|PDD|20251212|11:43:19|S|100|110.909100||
B|PSLV|20251212|11:43:19|S|7|20.039500||
B|SCHG|20251212|11:43:19|S|120|32.378200||
B|CVNA|20251212|11:43:20|S|5|473.380000||
B|FRMI|20251212|11:43:20|S|1|9.800000||
B|ISSC|20251212|11:43:20|S|18|11.270000||
B|RIVN|20251212|11:43:20|S|1|18.740000||
B|UNH|20251212|11:43:20|S|53|341.485000||
B|FIG|20251212|11:43:21|S|35|36.700000||
B|PLTR|20251212|11:43:21|S|50|178.190000||
B|PLTR|20251212|11:43:21|S|200|178.180000||
B|TQQQ|20251212|11:43:21|S|1|52.478800||
B|TRMB|20251212|11:43:21|S|1000|80.591900||
B|TSLA|20251212|11:43:21|S|25|442.340000||
B|ZTS|20251212|11:43:21|S|100|119.550000||
B|HOOD|20251212|11:43:22|S|34|118.246300||
B|PSLV|20251212|11:43:22|S|4|20.039500||
B|RKLB|20251212|11:43:22|S|22|60.390000||
B|SLV|20251212|11:43:22|S|110|55.260600||
B|TQQQ|20251212|11:43:22|S|52|52.469300||
B|TSM|20251212|11:43:22|S|10|293.310000||
B|VIK|20251212|11:43:22|S|70|68.420000||
B|VIK|20251212|11:43:22|S|100|68.370000||
B|MSFT|20251212|11:43:23|S|35|478.010000||
B|AMD|20251212|11:43:24|S|2|209.630000||
B|JNJ|20251212|11:43:24|S|3|210.970000||
B|NVDA|20251212|11:43:24|S|50|175.525000||
B|SOXL|20251212|11:43:24|S|100|42.090000||
B|SOXS|20251212|11:43:24|S|500|3.270700||
B|ACHR|20251212|11:43:25|S|9000|8.265200||
B|BMNU|20251212|11:43:25|S|50|8.730000||
B|CLSK|20251212|11:43:25|S|5|14.127300||
B|LDOS|20251212|11:43:25|S|10|188.260000||
B|TSM|20251212|11:43:25|S|5|293.400000||
B|VIK|20251212|11:43:25|S|159|68.370000||
B|INOD|20251212|11:43:26|S|20|51.710000||
B|NVDA|20251212|11:43:26|S|2|175.659100||
B|SOXL|20251212|11:43:26|S|100|42.130000||
B|SOXL|20251212|11:43:26|E|150|42.125000||
B|TQQQ|20251212|11:43:26|S|600|52.515000||
B|VNO|20251212|11:43:26|S|208|34.850000||
B|VT|20251212|11:43:26|S|1|140.835000||
B|AMD|20251212|11:43:27|S|60|209.796300||
B|LABX|20251212|11:43:27|S|100|12.526300||
B|ORCL|20251212|11:43:27|S|2|187.280000||
B|ULTA|20251212|11:43:27|S|1|592.816500||
B|UNH|20251212|11:43:27|S|1|341.490000||
B|BBAI|20251212|11:43:28|S|10|6.205000||
B|C|20251212|11:43:28|S|200|111.999100||
B|F|20251212|11:43:28|S|20|13.750000||
B|JEPQ|20251212|11:43:28|S|40|58.050000||
B|MSTX|20251212|11:43:28|S|200|5.449300||
B|SPY|20251212|11:43:28|S|40|680.145000||
B|SPY|20251212|11:43:28|S|100|680.158300||
B|TSLA|20251212|11:43:28|S|230|442.760000||
B|TTMI|20251212|11:43:28|S|10|73.000000||
B|AVGO|20251212|11:43:29|S|20|362.790000||
B|AVGO|20251212|11:43:29|S|100|362.790000||
B|NVDA|20251212|11:43:29|S|40|175.749000||
B|NVDA|20251212|11:43:29|S|135|175.725000||
B|AMZU|20251212|11:43:30|S|200|33.875000||
B|ON|20251212|11:43:30|S|100|55.380000||
B|ORCL|20251212|11:43:30|S|2|187.418400||
B|SOXL|20251212|11:43:30|S|100|42.230000||
B|SPY|20251212|11:43:30|S|20|680.155000||
B|TSLA|20251212|11:43:30|S|2|442.700000||
B|TSLA|20251212|11:43:30|S|500|442.680000||
B|RKLB|20251212|11:43:31|S|25|60.500000||
B|TQQQ|20251212|11:43:31|S|5|52.549300||
B|AMZN|20251212|11:43:32|S|100|225.650000||
B|CVI|20251212|11:43:32|S|65|30.650000||
B|GDXU|20251212|11:43:32|S|15|231.660000||
B|LMT|20251212|11:43:32|S|5|477.900000||
B|SPY|20251212|11:43:32|S|300|680.196300||
B|TSM|20251212|11:43:32|S|2|293.605000||
B|AVGO|20251212|11:43:33|E|50|362.670500||
B|AVGO|20251212|11:43:33|S|50|362.680000||
B|CIFR|20251212|11:43:33|S|200|17.250000||
B|STNG|20251212|11:43:33|S|5|52.146400||
B|HOOD|20251212|11:43:34|S|100|118.375000||
B|MRSN|20251212|11:43:34|S|100|28.355000||
B|NVDA|20251212|11:43:34|S|200|175.730000||
B|NVDA|20251212|11:43:34|S|345|175.730000||
B|RDDT|20251212|11:43:34|S|50|225.790000||
B|RDDT|20251212|11:43:34|S|100|225.720000||
B|SOUN|20251212|11:43:34|S|200|11.519300||
B|TQQQ|20251212|11:43:34|S|50|52.570000||
B|TSM|20251212|11:43:34|S|100|293.653800||
B|CEPU|20251212|11:43:35|S|80|16.340000||
B|NG|20251212|11:43:35|S|100|9.450000||
B|NRDS|20251212|11:43:35|S|1428|14.650000||
B|TSLA|20251212|11:43:35|S|20|442.860000||
B|TSLA|20251212|11:43:35|S|20|442.880000||
B|AMD|20251212|11:43:36|S|1|209.940000||
B|AVGO|20251212|11:43:36|S|5|362.955000||
B|AVGO|20251212|11:43:36|S|60|363.010000||
B|AVGO|20251212|11:43:36|S|100|363.010000||
B|CRWV|20251212|11:43:36|S|100|77.860000||
B|GOOGL|20251212|11:43:36|S|100|306.460000||
B|GOOGL|20251212|11:43:36|S|100|306.500000||
B|NVDA|20251212|11:43:36|S|79|175.790000||
B|NVDL|20251212|11:43:36|S|5|79.040000||
B|QQQ|20251212|11:43:36|S|1|612.653000||
B|SOXX|20251212|11:43:36|S|80|300.510000||
B|SOXX|20251212|11:43:36|S|80|300.530000||
B|TSLA|20251212|11:43:36|S|81|442.890000||
B|AVGX|20251212|11:43:37|S|10|53.089500||
B|LMT|20251212|11:43:37|S|2|477.910000||
B|ONDS|20251212|11:43:37|S|100|8.490000||
B|QQQ|20251212|11:43:37|S|6|612.650000||
B|SPXL|20251212|11:43:37|S|100|218.630000||
B|ATCH|20251212|11:43:38|S|200|0.347400||
B|CRWV|20251212|11:43:38|S|100|77.860000||
B|GEV|20251212|11:43:38|S|300|662.884800||
B|GILD|20251212|11:43:38|S|3|123.220000||
B|NEBX|20251212|11:43:38|S|200|32.090000||
B|TSM|20251212|11:43:38|S|1|293.619900||
B|NVDA|20251212|11:43:39|S|8|175.805000||
B|QQQ|20251212|11:43:39|S|120|612.725000||
B|AVGO|20251212|11:43:40|S|120|363.025000||
B|IQLT|20251212|11:43:40|S|76|45.189500||
B|MSTR|20251212|11:43:40|S|80|177.690000||
B|NVDA|20251212|11:43:40|S|50|175.825000||
B|PLTR|20251212|11:43:40|S|50|178.537300||
B|QQQ|20251212|11:43:40|S|100|612.719300||
B|VST|20251212|11:43:40|S|1|169.230000||
B|CORZ|20251212|11:43:41|S|300|16.500000||
B|CRWV|20251212|11:43:41|S|57|77.930000||
B|QQQ|20251212|11:43:41|S|100|612.660000||
B|AMD|20251212|11:43:42|S|20|209.967100||
B|ANET|20251212|11:43:42|S|5|124.810000||
B|BLOX|20251212|11:43:42|S|50|18.950000||
B|MU|20251212|11:43:42|S|197|241.240000||
B|NVDA|20251212|11:43:42|S|100|175.789100||
B|VWO|20251212|11:43:42|S|3|53.835000||
B|NVVE|20251212|11:43:43|E|1|0.114100||
B|ORCL|20251212|11:43:43|S|2|187.570000||
B|ANET|20251212|11:43:44|S|53|124.944700||
B|BBAI|20251212|11:43:44|S|500|6.205000||
B|C|20251212|11:43:44|S|50|112.050000||
B|CVNA|20251212|11:43:44|S|100|473.576200||
B|GLW|20251212|11:43:44|S|1|88.230000||
B|IONQ|20251212|11:43:44|S|30|49.460000||
B|IONQ|20251212|11:43:44|S|53|49.480000||
B|OKLO|20251212|11:43:44|S|200|91.100000||
B|ORCL|20251212|11:43:44|S|82|187.590000||
B|ORCL|20251212|11:43:44|S|198|187.570000||
B|ORCL|20251212|11:43:44|S|258|187.588200||
B|PSLV|20251212|11:43:44|S|3|20.047400||
B|QID|20251212|11:43:44|S|870|20.687600||
B|SOXS|20251212|11:43:44|S|411|3.262000||
B|VZLA|20251212|11:43:44|S|600|5.009300||
B|AEVA|20251212|11:43:45|S|100|15.980000||
B|AVGO|20251212|11:43:45|S|14|362.960000||
B|BEX|20251212|11:43:45|S|300|11.890000||
B|CRCL|20251212|11:43:45|S|50|82.380000||
B|GOOGL|20251212|11:43:45|S|10|306.528500||
B|KVUE|20251212|11:43:45|S|200|17.390000||
B|NVDA|20251212|11:43:45|S|1|175.799000||
B|SOXS|20251212|11:43:45|S|9500|3.260000||
B|SPY|20251212|11:43:45|S|1|680.288800||
B|AMD|20251212|11:43:46|S|30|209.960000||
B|ASTS|20251212|11:43:46|S|50|75.280000||
B|ASTS|20251212|11:43:46|S|100|75.280000||
B|BMNR|20251212|11:43:46|S|39|35.732800||
B|IREN|20251212|11:43:46|S|200|39.690000||
B|TSM|20251212|11:43:46|S|10|293.579000||
B|ALAB|20251212|11:43:47|S|2|148.740000||
B|ARM|20251212|11:43:47|S|10|131.080000||
B|AVGO|20251212|11:43:47|S|30|362.850000||
B|MSOS|20251212|11:43:47|S|200|5.160000||
B|MSOS|20251212|11:43:47|S|1262|5.160000||
B|NBIS|20251212|11:43:47|S|5|87.250000||
B|PSLV|20251212|11:43:47|S|9|20.059500||
B|SOXL|20251212|11:43:47|S|20|42.230000||
B|SOXL|20251212|11:43:47|S|25|42.230000||
B|CLM|20251212|11:43:48|S|900|8.315000||
B|GOOGL|20251212|11:43:48|S|10|306.568300||
B|NVDA|20251212|11:43:48|S|5|175.789100||
B|OEF|20251212|11:43:48|S|10|340.888400||
B|PLTR|20251212|11:43:48|S|97|178.640000||
B|PLTR|20251212|11:43:48|S|200|178.633700||
B|SPY|20251212|11:43:48|S|1|680.259300||
B|TSM|20251212|11:43:48|S|10|293.688800||
B|NVDA|20251212|11:43:49|S|1|175.775000||
B|PCG|20251212|11:43:49|S|20|15.290700||
B|ABBV|20251212|11:43:50|S|1|223.320000||
B|AVGO|20251212|11:43:50|S|20|362.830000||
B|GOOGL|20251212|11:43:50|S|1|306.578800||
B|OKLO|20251212|11:43:50|S|200|91.120000||
B|SION|20251212|11:43:50|S|10|43.060000||
B|VSCO|20251212|11:43:50|S|46|53.880000||
B|VST|20251212|11:43:50|S|50|169.200000||
B|WPC|20251212|11:43:50|S|1|65.162500||
B|WULF|20251212|11:43:50|S|2|14.711200||
B|NVDA|20251212|11:43:51|S|2|175.739000||
B|NVDA|20251212|11:43:51|S|4|175.739000||
B|NVDA|20251212|11:43:51|S|100|175.729100||
B|SOXL|20251212|11:43:51|S|5|42.238800||
B|SYNX|20251212|11:43:51|S|100|0.949800||
B|TQQQ|20251212|11:43:51|S|80|52.575000||
B|TSM|20251212|11:43:51|S|50|293.650000||
B|VXX|20251212|11:43:51|S|50|30.589100||
B|AMD|20251212|11:43:52|S|1|210.000000||
B|HOOD|20251212|11:43:52|S|10|118.450000||
B|IBKR|20251212|11:43:52|S|100|62.980000||
B|NFLX|20251212|11:43:52|S|10|94.969300||
B|NNE|20251212|11:43:52|S|48|35.030000||
B|NVDA|20251212|11:43:52|S|10|175.719100||
B|NVDA|20251212|11:43:52|S|100|175.720000||
B|SOXL|20251212|11:43:52|S|20|42.239300||
B|SYNX|20251212|11:43:52|S|200|0.948200||
B|VOO|20251212|11:43:52|S|15|625.478800||
B|ABBV|20251212|11:43:53|S|1|223.280000||
B|AVGO|20251212|11:43:53|S|5|362.840000||
B|IAU|20251212|11:43:53|S|100|80.365000||
B|IAU|20251212|11:43:53|S|200|80.365000||
B|META|20251212|11:43:53|S|1|639.910000||
B|NBIS|20251212|11:43:53|S|1000|87.320000||
B|ORCX|20251212|11:43:53|S|58|16.170000||
B|PL|20251212|11:43:53|S|10|18.024900||
B|QBTS|20251212|11:43:53|S|46|25.360000||
B|QUBT|20251212|11:43:53|S|200|12.070000||
B|RKLX|20251212|11:43:53|S|3|37.070000||
B|RYM|20251212|11:43:53|S|25|38.610000||
B|SDS|20251212|11:43:53|S|20|70.160000||
B|SMR|20251212|11:43:53|S|50|18.805000||
B|SNDK|20251212|11:43:53|S|80|208.710000||
B|ANET|20251212|11:43:54|S|1|124.890000||
B|BND|20251212|11:43:54|S|1|74.029300||
B|CRWV|20251212|11:43:54|S|20|77.980000||
B|CRWV|20251212|11:43:54|S|100|77.960000||
B|DOYU|20251212|11:43:54|S|100|7.000000||
B|GLD|20251212|11:43:54|S|10|392.420000||
B|MRVL|20251212|11:43:54|S|1|84.722000||
B|NVDA|20251212|11:43:54|S|2|175.768800||
B|NVDA|20251212|11:43:54|S|15|175.765000||
B|SGOV|20251212|11:43:54|S|800|100.529900||
B|SOLV|20251212|11:43:54|S|1|82.470000||
B|AMD|20251212|11:43:55|S|100|209.970000||
B|CRWV|20251212|11:43:55|S|14|78.070000||
B|FNGD|20251212|11:43:55|S|480|4.995000||
B|MSFT|20251212|11:43:55|S|1|478.230000||
B|QBTS|20251212|11:43:55|S|20|25.370000||
B|RKLB|20251212|11:43:55|S|14|60.670000||
B|BABA|20251212|11:43:56|S|100|154.100000||
B|CVX|20251212|11:43:56|S|7|149.980000||
B|LITE|20251212|11:43:56|S|1|330.650000||
B|MARA|20251212|11:43:56|S|500|11.425000||
B|MUX|20251212|11:43:56|S|12|18.645000||
B|RR|20251212|11:43:56|S|40|4.170000||
B|SOXS|20251212|11:43:56|S|20|3.265000||
B|TQQQ|20251212|11:43:56|S|9|52.580000||
B|TQQQ|20251212|11:43:56|S|100|52.580000||
B|TSLA|20251212|11:43:56|S|1|442.930000||
B|AMD|20251212|11:43:57|S|72|210.050000||
B|ANET|20251212|11:43:57|S|50|124.930000||
B|CORZ|20251212|11:43:57|S|2|16.497200||
B|CRWV|20251212|11:43:57|S|100|78.180000||
B|FSLR|20251212|11:43:57|S|50|251.160000||
B|NVDA|20251212|11:43:57|S|1|175.790000||
B|RXRX|20251212|11:43:57|S|3|4.379900||
B|SBLK|20251212|11:43:57|S|100|18.390000||
B|SOXS|20251212|11:43:57|S|3|3.265000||
B|ZDGE|20251212|11:43:57|S|126|3.580000||
B|ZTS|20251212|11:43:57|S|5|119.448500||
B|ZTS|20251212|11:43:57|S|5|119.448500||
B|AIQ|20251212|11:43:58|S|1|50.345000||
B|CRWV|20251212|11:43:58|S|1|78.240000||
B|CRWV|20251212|11:43:58|S|159|78.310000||
B|CRWV|20251212|11:43:58|S|438|78.310000||
B|PL|20251212|11:43:58|S|100|18.020000||
B|PPLT|20251212|11:43:58|S|6|156.910000||
B|PSIX|20251212|11:43:58|S|100|61.901300||
B|SOXX|20251212|11:43:58|S|40|300.600000||
B|SRPT|20251212|11:43:58|S|100|21.300000||
B|TQQQ|20251212|11:43:58|S|400|52.620000||
B|ACHR|20251212|11:43:59|S|800|8.290000||
B|ALAB|20251212|11:43:59|S|19|148.884500||
B|CI|20251212|11:43:59|S|15|272.870000||
B|INTC|20251212|11:43:59|S|4|38.315000||
B|NVDA|20251212|11:43:59|S|30|175.849300||
B|NVDL|20251212|11:43:59|S|10|79.100000||
B|PFE|20251212|11:43:59|S|1|25.885000||
B|PLTR|20251212|11:43:59|S|42|178.840000||
B|PLTR|20251212|11:43:59|S|600|178.820000||
B|RR|20251212|11:43:59|E|98|4.179900||
B|TMDX|20251212|11:43:59|S|60|125.430000||
B|HOOD|20251212|11:44:00|S|1|118.630000||
B|ORCL|20251212|11:44:00|S|50|187.775000||
B|XZO|20251212|11:44:00|S|100|20.190000||
B|IBM|20251212|11:44:01|S|400|304.830000||
B|IBM|20251212|11:44:01|S|500|304.840000||
B|LMT|20251212|11:44:01|S|3|478.020000||
B|PLTR|20251212|11:44:01|S|55|178.840000||
B|PLUG|20251212|11:44:01|S|3000|2.328200||
B|RKLB|20251212|11:44:01|S|14|60.750000||
B|SPY|20251212|11:44:01|S|20|680.495000||
B|Z|20251212|11:44:01|S|16|75.119100||
B|AMD|20251212|11:44:02|S|15|210.130000||
B|AMD|20251212|11:44:02|S|15|210.130000||
B|FSLR|20251212|11:44:02|S|100|251.490000||
B|GOOG|20251212|11:44:02|S|100|308.240000||
B|IBIT|20251212|11:44:02|S|798|50.890000||
B|NVDA|20251212|11:44:02|S|100|175.897300||
B|UVIX|20251212|11:44:02|S|1703|7.585000||
B|VXX|20251212|11:44:02|S|100|30.489300||
B|XLU|20251212|11:44:02|S|1|42.845000||
B|ZTS|20251212|11:44:02|S|100|119.448600||
B|BMNR|20251212|11:44:03|S|8|35.802600||
B|CVNA|20251212|11:44:03|S|52|474.440000||
B|IONQ|20251212|11:44:03|S|100|49.550000||
B|IREN|20251212|11:44:03|S|100|39.799000||
B|LNG|20251212|11:44:03|S|1|190.380000||
B|META|20251212|11:44:03|S|12|640.390000||
B|PSLV|20251212|11:44:03|S|580|20.089300||
B|RKLX|20251212|11:44:03|S|160|37.195000||
B|RR|20251212|11:44:03|S|100|4.190000||
B|SPY|20251212|11:44:03|S|20|680.557500||
B|TQQQ|20251212|11:44:03|S|150|52.670000||
B|ZM|20251212|11:44:03|S|11|89.130000||
B|AMZN|20251212|11:44:04|S|10|225.715000||
B|BABA|20251212|11:44:04|S|600|154.210000||
B|FIX|20251212|11:44:04|S|1|926.970000||
B|META|20251212|11:44:04|S|35|640.560000||
B|ORCL|20251212|11:44:04|S|25|187.847400||
B|ORCL|20251212|11:44:04|S|25|187.850000||
B|PLTR|20251212|11:44:04|S|5|178.865000||
B|SDOW|20251212|11:44:04|S|150|31.531700||
B|SLV|20251212|11:44:04|S|54|55.429800||
B|SMR|20251212|11:44:04|S|500|18.825000||
B|TSLA|20251212|11:44:04|S|50|443.317600||
B|TSLA|20251212|11:44:04|S|175|443.290000||
B|XOM|20251212|11:44:04|S|300|118.678000||
B|BE|20251212|11:44:05|S|5|95.760000||
B|FIGB|20251212|11:44:05|S|1|43.396000||
B|INTC|20251212|11:44:05|S|106|38.325000||
B|MSOS|20251212|11:44:05|S|700|5.180000||
B|NBIS|20251212|11:44:05|S|135|87.610000||
B|OKLL|20251212|11:44:05|S|162|28.650000||
B|PAAS|20251212|11:44:05|S|2|49.211700||
B|SOXL|20251212|11:44:05|E|20|42.355500||
B|TSLA|20251212|11:44:05|S|50|443.385000||
B|AMZN|20251212|11:44:06|S|100|225.660000||
B|BE|20251212|11:44:06|S|13|95.760000||
B|BE|20251212|11:44:06|S|50|95.763600||
B|MSFT|20251212|11:44:06|S|9|478.500000||
B|NVDA|20251212|11:44:06|S|1|175.879100||
B|ORCL|20251212|11:44:06|S|50|187.840000||
B|PSLV|20251212|11:44:06|S|500|20.100000||
B|TSLA|20251212|11:44:06|S|20|443.350000||
B|CRCL|20251212|11:44:07|S|1900|82.580000||
B|CRWV|20251212|11:44:07|E|3|78.140000||
B|CVNA|20251212|11:44:07|S|49|474.630000||
B|IOT|20251212|11:44:07|S|194|41.270000||
B|SOXL|20251212|11:44:07|S|100|42.340000||
B|TQQQ|20251212|11:44:07|S|3000|52.668200||
B|TSLA|20251212|11:44:07|S|99|443.145000||
B|TSM|20251212|11:44:07|S|30|293.916300||
B|FLEX|20251212|11:44:08|S|100|68.062500||
B|GOOGL|20251212|11:44:08|S|5|306.718800||
B|LMND|20251212|11:44:08|S|5|76.780000||
B|MU|20251212|11:44:08|S|5|241.565000||
B|TQQQ|20251212|11:44:08|S|100|52.665000||
B|TSLA|20251212|11:44:08|S|64|443.120000||
B|VWO|20251212|11:44:08|S|16|53.849300||
B|AVGO|20251212|11:44:09|S|6|363.210000||
B|BETR|20251212|11:44:09|S|888|42.990000||
B|CAT|20251212|11:44:09|S|20|600.150000||
B|FLY|20251212|11:44:09|S|200|22.080000||
B|HRZN|20251212|11:44:09|S|1|6.663500||
B|IVOG|20251212|11:44:09|S|4|122.400000||
B|SOXL|20251212|11:44:09|S|10|42.340000||
B|TSLA|20251212|11:44:09|S|25|443.172200||
B|GOOGL|20251212|11:44:10|S|50|306.758300||
B|IBIT|20251212|11:44:10|S|40|50.910000||
B|ONDS|20251212|11:44:10|S|100|8.520000||
B|PSLV|20251212|11:44:10|S|580|20.099300||
B|RGTI|20251212|11:44:10|S|100|25.199300||
B|RKLB|20251212|11:44:10|S|3|60.770000||
B|TNA|20251212|11:44:10|S|90|49.948800||
B|TQQQ|20251212|11:44:10|S|3|52.653500||
B|TSLA|20251212|11:44:10|S|20|443.070000||
B|TSLA|20251212|11:44:10|S|80|443.065000||
B|WFC|20251212|11:44:10|S|41|92.930000||
B|ZS|20251212|11:44:10|S|40|235.220000||
B|ORCL|20251212|11:44:11|S|1|187.710000||
B|QYLD|20251212|11:44:11|S|4|17.549300||
B|SKYT|20251212|11:44:11|S|10|17.400000||
B|CVNA|20251212|11:44:12|S|48|474.410000||
B|GE|20251212|11:44:12|S|25|299.730000||
B|SOXL|20251212|11:44:12|S|300|42.305000||
B|TSLA|20251212|11:44:12|S|20|442.940000||
B|TSLS|20251212|11:44:12|S|300|5.228700||
B|WKEY|20251212|11:44:12|S|150|8.130000||
B|Z|20251212|11:44:12|S|10|75.081700||
B|AVGO|20251212|11:44:13|S|8|363.095000||
B|BETR|20251212|11:44:13|S|88|43.000000||
B|BETR|20251212|11:44:13|S|612|42.980000||
B|BOIL|20251212|11:44:13|S|300|27.475000||
B|GOOGL|20251212|11:44:13|S|1|306.722500||
B|KRMN|20251212|11:44:13|S|300|68.966400||
B|META|20251212|11:44:13|S|1|640.545100||
B|NBIS|20251212|11:44:13|S|150|87.605000||
B|OKLO|20251212|11:44:13|S|20|90.970000||
B|PALL|20251212|11:44:13|S|10|135.250000||
B|PSLV|20251212|11:44:13|S|48|20.109500||
B|TEAM|20251212|11:44:13|S|15|161.220000||
B|TQQQ|20251212|11:44:13|S|19|52.635000||
B|TSLA|20251212|11:44:13|S|20|442.870000||
B|TSLA|20251212|11:44:13|S|100|442.880000||
B|UVXY|20251212|11:44:13|S|100|44.280000||
B|NVDA|20251212|11:44:14|S|10|175.808800||
B|NVDA|20251212|11:44:14|S|100|175.809300||
B|OKLL|20251212|11:44:14|S|154|28.500000||
B|SGML|20251212|11:44:14|S|300|10.708800||
B|SOXS|20251212|11:44:14|S|5400|3.255000||
B|TSLA|20251212|11:44:14|S|10|442.785000||
B|WULF|20251212|11:44:14|S|500|14.723300||
B|CRDO|20251212|11:44:15|S|100|143.780000||
B|MSTR|20251212|11:44:15|S|50|178.040000||
B|MXL|20251212|11:44:15|S|100|17.510000||
B|OKLO|20251212|11:44:15|S|94|90.970000||
B|PSLV|20251212|11:44:15|S|4|20.109500||
B|SQQQ|20251212|11:44:15|S|200|70.725000||
B|TSLA|20251212|11:44:15|S|25|442.848700||
B|AVGO|20251212|11:44:16|S|10|363.140000||
B|KLAC|20251212|11:44:16|S|1|1199.430000||
B|NVDA|20251212|11:44:16|S|4|175.799000||
B|SOC|20251212|11:44:16|S|100|6.210000||
B|SOXL|20251212|11:44:16|S|100|42.310000||
B|TSLA|20251212|11:44:16|S|200|442.937000||
B|ZS|20251212|11:44:16|S|3|234.732500||
B|AZN|20251212|11:44:17|S|1|89.790000||
B|BABA|20251212|11:44:17|S|5|154.240000||
B|CVNA|20251212|11:44:17|S|47|474.410000||
B|EQIX|20251212|11:44:17|S|23|733.840000||
B|NVDA|20251212|11:44:17|S|9|175.779000||
B|ORCL|20251212|11:44:17|S|100|187.707100||
B|SMR|20251212|11:44:17|S|100|18.805000||
B|ZS|20251212|11:44:17|S|5|234.360400||
B|AMD|20251212|11:44:18|S|1000|210.070000||
B|BITO|20251212|11:44:18|S|200|13.245000||
B|CUBI|20251212|11:44:18|S|46|72.280000||
B|CVNA|20251212|11:44:18|S|46|474.410000||
B|GEV|20251212|11:44:18|S|10|664.191700||
B|LLY|20251212|11:44:18|S|20|1017.210000||
B|NVDA|20251212|11:44:18|S|1|175.779000||
B|NVDA|20251212|11:44:18|S|300|175.810000||
B|ORCL|20251212|11:44:18|S|80|187.706600||
B|ACHR|20251212|11:44:19|S|100|8.288800||
B|AMD|20251212|11:44:19|S|25|210.115000||
B|AVGO|20251212|11:44:19|S|30|363.110000||
B|CHWY|20251212|11:44:19|S|70|33.765000||
B|CLS|20251212|11:44:19|S|1|305.520000||
B|COHR|20251212|11:44:19|S|35|178.420000||
B|LZ|20251212|11:44:19|S|227|10.115000||
B|ORCL|20251212|11:44:19|S|5|187.725900||
B|Z|20251212|11:44:19|S|20|75.082100||
B|ZTS|20251212|11:44:19|S|9|119.446900||
B|BMNU|20251212|11:44:20|S|11|8.779700||
B|CCCX|20251212|11:44:20|S|100|14.980000||
B|CTRE|20251212|11:44:20|S|10|36.030000||
B|CWVX|20251212|11:44:20|S|100|28.260000||
B|CWVX|20251212|11:44:20|S|100|28.260000||
B|FRMI|20251212|11:44:20|S|100|9.760000||
B|IREN|20251212|11:44:20|S|4|39.747600||
B|IREN|20251212|11:44:20|S|45|39.740000||
B|KHC|20251212|11:44:20|S|1|24.670000||
B|QQQ|20251212|11:44:20|S|5|612.879100||
B|SDOW|20251212|11:44:20|S|138|31.511700||
B|CWVX|20251212|11:44:21|S|400|28.270000||
B|IREN|20251212|11:44:21|S|5|39.738800||
B|LITE|20251212|11:44:21|S|7|331.290000||
B|NVDA|20251212|11:44:21|S|77|175.840000||
B|QQQ|20251212|11:44:21|S|48|612.920000||
B|XPEV|20251212|11:44:21|S|50|19.049100||
B|CWVX|20251212|11:44:22|S|424|28.280000||
B|FLY|20251212|11:44:22|S|545|22.100000||
B|FLY|20251212|11:44:22|S|600|22.070000||
B|FLY|20251212|11:44:22|S|1000|22.080000||
B|NVDA|20251212|11:44:22|S|10|175.829000||
B|QS|20251212|11:44:22|S|1|12.197200||
B|TQQQ|20251212|11:44:22|S|12|52.640000||
B|VOO|20251212|11:44:22|S|2|625.748800||
B|W|20251212|11:44:22|S|1|97.290000||
B|ZS|20251212|11:44:22|S|5|235.110000||
B|ADBE|20251212|11:44:23|S|40|358.950000||
B|AMD|20251212|11:44:23|S|20|210.210000||
B|AMD|20251212|11:44:23|S|280|210.210000||
B|DRH|20251212|11:44:23|S|1433|9.206700||
B|FIVE|20251212|11:44:23|S|2|180.770000||
B|LITE|20251212|11:44:23|S|19|331.290000||
B|OKLO|20251212|11:44:23|S|16|91.000000||
B|Z|20251212|11:44:23|S|10|75.082100||
B|CLS|20251212|11:44:24|S|5|305.630000||
B|NVDA|20251212|11:44:24|S|10|175.865000||
B|IREN|20251212|11:44:25|S|2|39.738800||
B|IREN|20251212|11:44:25|S|100|39.735000||
B|LLY|20251212|11:44:25|S|1|1017.170000||
B|SPYT|20251212|11:44:25|S|10|17.688200||
B|ALAB|20251212|11:44:26|S|3|148.766000||
B|BMNU|20251212|11:44:26|S|700|8.780000||
B|BMNU|20251212|11:44:26|S|799|8.780000||
B|GOOG|20251212|11:44:26|S|1|308.139000||
B|NEBX|20251212|11:44:26|S|100|32.380000||
B|TPR|20251212|11:44:26|S|10|122.230000||
B|ALAB|20251212|11:44:27|S|3|148.796000||
B|CAT|20251212|11:44:27|S|10|601.030000||
B|CRWU|20251212|11:44:27|S|3|6.835000||
B|IONQ|20251212|11:44:27|S|100|49.510000||
B|NBIS|20251212|11:44:27|S|2|87.612500||
B|VOO|20251212|11:44:27|S|1|625.775100||
B|VOO|20251212|11:44:27|S|40|625.800000||
B|VOO|20251212|11:44:28|S|1|625.800000||
B|VST|20251212|11:44:28|S|1|169.260000||
B|VXX|20251212|11:44:28|S|50|30.472100||
B|NBIS|20251212|11:44:29|S|100|87.640000||
B|PYPL|20251212|11:44:29|S|50|61.490000||
B|T|20251212|11:44:29|S|1|24.710600||
B|AMD|20251212|11:44:30|S|50|210.290000||
B|AVGO|20251212|11:44:30|E|3|363.000000||
B|CLSK|20251212|11:44:30|S|150|14.197300||
B|CVNA|20251212|11:44:30|S|5|475.050000||
B|NBIS|20251212|11:44:30|S|1800|87.680000||
B|RR|20251212|11:44:30|S|100|4.190000||
B|SOUN|20251212|11:44:30|S|600|11.558800||
B|TSLA|20251212|11:44:30|S|50|443.282400||
B|VZ|20251212|11:44:30|S|300|40.765000||
B|BE|20251212|11:44:31|S|196|95.830000||
B|NVDA|20251212|11:44:31|S|100|175.945000||
B|PAAS|20251212|11:44:31|S|100|49.280000||
B|PPTA|20251212|11:44:31|S|5|27.220000||
B|PSLV|20251212|11:44:31|S|3|20.145000||
B|RIVN|20251212|11:44:31|S|100|18.859300||
B|TQQQ|20251212|11:44:31|S|50|52.680000||
B|VXX|20251212|11:44:31|S|70|30.452100||
B|XBI|20251212|11:44:31|S|200|122.264000||
B|AMAT|20251212|11:44:32|S|1|261.000000||
B|FIGR|20251212|11:44:32|S|100|40.900000||
B|FIGR|20251212|11:44:32|S|300|40.910000||
B|FIGR|20251212|11:44:32|S|800|40.870000||
B|JD|20251212|11:44:32|S|45|29.389300||
B|MSFT|20251212|11:44:32|S|3|478.430000||
B|NVDA|20251212|11:44:32|S|50|175.967600||
B|PLTR|20251212|11:44:32|S|100|178.775000||
B|QQQ|20251212|11:44:32|S|200|612.988900||
B|RDDT|20251212|11:44:32|S|12|226.370000||
B|TSLA|20251212|11:44:32|S|44|443.200000||
B|VRT|20251212|11:44:32|S|209|161.020000||
B|VXX|20251212|11:44:32|S|50|30.452200||
B|AVGO|20251212|11:44:33|S|15|363.075000||
B|GOOG|20251212|11:44:33|S|300|308.140000||
B|HOOD|20251212|11:44:33|S|43|118.670000||
B|MP|20251212|11:44:33|S|100|56.050000||
B|NVDA|20251212|11:44:33|S|8|175.950500||
B|RYM|20251212|11:44:33|S|10|37.650000||
B|VRT|20251212|11:44:33|S|2|161.220000||
B|ZS|20251212|11:44:33|S|11|234.360700||
B|AGRO|20251212|11:44:34|S|20|7.009300||
B|ALAB|20251212|11:44:34|S|12|148.880000||
B|AVGO|20251212|11:44:34|S|4|363.000000||
B|TSLA|20251212|11:44:34|S|12|443.200000||
B|ZTS|20251212|11:44:34|S|100|119.447500||
B|AMZN|20251212|11:44:35|S|2|225.710900||
B|OPEN|20251212|11:44:35|S|218|6.730000||
B|TSM|20251212|11:44:35|S|5|293.705000||
B|AVGO|20251212|11:44:36|S|15|362.980000||
B|BIDU|20251212|11:44:36|S|7|125.070000||
B|BIDU|20251212|11:44:36|S|793|125.060000||
B|CRWG|20251212|11:44:36|S|259|3.698800||
B|ETHA|20251212|11:44:36|S|150|23.090000||
B|NVDA|20251212|11:44:36|S|100|175.920000||
B|SDOW|20251212|11:44:36|S|65|31.518300||
B|TFLO|20251212|11:44:36|S|1056|50.520000||
B|TQQQ|20251212|11:44:36|S|25|52.660000||
B|VXX|20251212|11:44:36|S|100|30.460700||
B|AMZN|20251212|11:44:37|S|3|225.675000||
B|IREN|20251212|11:44:37|S|100|39.740000||
B|NVDA|20251212|11:44:37|S|35|175.905000||
B|NVDA|20251212|11:44:37|S|100|175.897500||
B|TQQQ|20251212|11:44:37|S|800|52.656500||
B|NFLX|20251212|11:44:38|S|1|94.975000||
B|PM|20251212|11:44:38|S|1|151.235000||
B|SBLK|20251212|11:44:38|S|100|18.390000||
B|SHEL|20251212|11:44:38|S|57|72.010600||
B|AVGO|20251212|11:44:39|S|2|362.930000||
B|AVGO|20251212|11:44:39|S|2|362.930000||
B|ETHA|20251212|11:44:39|S|130|23.110000||
B|HL|20251212|11:44:39|S|100|18.505000||
B|NFLX|20251212|11:44:39|S|5|94.989300||
B|SLV|20251212|11:44:39|S|900|55.518800||
B|SNAP|20251212|11:44:39|S|25|7.510000||
B|TQQQ|20251212|11:44:39|S|5|52.670000||
B|AMD|20251212|11:44:40|S|5|210.306700||
B|CRCL|20251212|11:44:40|S|100|82.520000||
B|JEPQ|20251212|11:44:40|S|2|58.075000||
B|NVDA|20251212|11:44:40|S|20|175.925000||
B|OPEN|20251212|11:44:40|S|2731|6.729500||
B|ORCL|20251212|11:44:40|S|15|187.786900||
B|SHOP|20251212|11:44:40|S|8|160.160000||
B|BTSG|20251212|11:44:41|S|60|36.888400||
B|BTSG|20251212|11:44:41|S|75|36.890000||
B|COIN|20251212|11:44:41|S|5|264.557900||
B|NVDA|20251212|11:44:41|S|25|175.945000||
B|QQQ|20251212|11:44:41|S|5|612.967600||
B|IBKR|20251212|11:44:42|S|40|63.060000||
B|OKLO|20251212|11:44:42|S|196|90.900000||
B|SBUX|20251212|11:44:42|S|4|85.580000||
B|SNDK|20251212|11:44:42|S|63|208.640000||
B|TSLA|20251212|11:44:42|S|40|443.310000||
B|TSLA|20251212|11:44:42|S|50|443.355000||
B|AMZN|20251212|11:44:43|S|100|225.740000||
B|BABA|20251212|11:44:43|S|45|154.350000||
B|CRCL|20251212|11:44:43|S|10|82.520000||
B|EWZ|20251212|11:44:43|S|33|33.089300||
B|IONQ|20251212|11:44:43|S|400|49.546500||
B|MU|20251212|11:44:43|S|20|241.490000||
B|NVDA|20251212|11:44:43|S|100|175.965800||
B|QQQ|20251212|11:44:43|S|5|612.987600||
B|VUG|20251212|11:44:43|S|1|484.190000||
B|ZTS|20251212|11:44:43|S|100|119.447300||
B|ALAB|20251212|11:44:44|S|1|148.870000||
B|MSFT|20251212|11:44:44|S|40|478.390000||
B|RIVN|20251212|11:44:44|S|500|18.868800||
B|TQQQ|20251212|11:44:44|S|100|52.680000||
B|AVGO|20251212|11:44:45|E|120|363.020500||
B|DUST|20251212|11:44:45|S|9|7.939300||
B|LIN|20251212|11:44:45|S|14|415.600000||
B|LITE|20251212|11:44:45|S|30|331.370000||
B|NVDA|20251212|11:44:45|S|10|175.949000||
B|ON|20251212|11:44:45|S|100|55.490000||
B|QQQ|20251212|11:44:45|S|2|613.000000||
B|SIVR|20251212|11:44:45|S|14|58.270000||
B|SOXS|20251212|11:44:45|S|3800|3.255000||
B|ZTS|20251212|11:44:45|S|100|119.560000||
B|BMNU|20251212|11:44:46|S|200|8.799900||
B|HDB|20251212|11:44:46|S|2|35.840000||
B|JEPQ|20251212|11:44:46|S|50|58.075000||
B|NVDA|20251212|11:44:46|S|100|175.907600||
B|QCOM|20251212|11:44:46|S|12|179.740000||
B|SOXL|20251212|11:44:46|S|50|42.300000||
B|TSLA|20251212|11:44:46|S|1|443.394000||
B|TSLQ|20251212|11:44:46|S|1000|21.400000||
B|VRT|20251212|11:44:46|S|1|161.155600||
B|VST|20251212|11:44:46|S|15|169.210000||
B|ZTS|20251212|11:44:46|S|100|119.560000||
B|ASTS|20251212|11:44:47|S|5|75.476800||
B|QQQ|20251212|11:44:47|S|16|612.938800||
B|QQQM|20251212|11:44:47|S|2|252.335000||
B|SLV|20251212|11:44:47|S|4|55.479300||
B|NBIS|20251212|11:44:48|S|40|87.580000||
B|NVDA|20251212|11:44:48|S|20|175.905000||
B|PAAS|20251212|11:44:48|S|7|49.300000||
B|PAAS|20251212|11:44:48|S|7|49.300000||
B|SMCI|20251212|11:44:48|S|200|32.750000||
B|SOXL|20251212|11:44:48|S|50|42.295000||
B|BMNU|20251212|11:44:49|S|100|8.810000||
B|IREN|20251212|11:44:49|S|210|39.720000||
B|OPEN|20251212|11:44:49|S|307|6.730000||
B|RIVN|20251212|11:44:49|S|100|18.870000||
B|TPR|20251212|11:44:49|S|10|122.260000||
B|TSLA|20251212|11:44:49|S|5|443.428000||
B|URA|20251212|11:44:49|S|100|45.798800||
B|ZM|20251212|11:44:49|S|6|89.140000||
B|NBIS|20251212|11:44:50|S|200|87.610000||
B|NBIS|20251212|11:44:50|S|200|87.620000||
B|NBIS|20251212|11:44:50|S|1500|87.620000||
B|NVDA|20251212|11:44:50|S|30|175.939100||
B|QQQX|20251212|11:44:50|S|100|27.920000||
B|WFC|20251212|11:44:50|S|2|92.995000||
B|WFC|20251212|11:44:50|S|2|92.995000||
B|ALAB|20251212|11:44:51|S|2|148.944800||
B|AMD|20251212|11:44:51|S|60|210.440000||
B|CIFR|20251212|11:44:51|S|100|17.320000||
B|PCG|20251212|11:44:51|S|17|15.290000||
B|PLTR|20251212|11:44:51|S|64|178.740000||
B|RKT|20251212|11:44:51|S|300|18.945000||
B|SBLK|20251212|11:44:51|S|100|18.390000||
B|SOXL|20251212|11:44:51|S|10|42.310000||
B|VB|20251212|11:44:51|S|4|262.810000||
B|AEBI|20251212|11:44:52|S|1|13.480000||
B|IREN|20251212|11:44:52|S|1|39.748800||
B|MP|20251212|11:44:52|S|110|56.028300||
B|OKLO|20251212|11:44:52|S|30|91.030000||
B|NVDA|20251212|11:44:53|S|68|175.925000||
B|QQQ|20251212|11:44:53|S|20|612.940000||
B|SGOV|20251212|11:44:53|S|650|100.530000||
B|SOXL|20251212|11:44:53|S|1|42.280000||
B|TQQQ|20251212|11:44:53|S|300|52.657900||
B|TSM|20251212|11:44:53|S|50|293.665000||
B|AMDL|20251212|11:44:54|S|100|15.190000||
B|ASIC|20251212|11:44:54|S|20|20.090000||
B|CORZ|20251212|11:44:54|S|50|16.509300||
B|GOOGL|20251212|11:44:54|S|10|306.818800||
B|IBIT|20251212|11:44:54|S|600|50.885000||
B|PLTR|20251212|11:44:54|S|6|178.750000||
B|SIDU|20251212|11:44:54|S|300|1.020000||
B|SOXL|20251212|11:44:54|S|100|42.290000||
B|TQQQ|20251212|11:44:54|S|100|52.655000||
B|UNH|20251212|11:44:54|S|1|341.725000||
B|AVGX|20251212|11:44:55|E|100|53.060000||
B|BBAI|20251212|11:44:55|S|250|6.235000||
B|DXLG|20251212|11:44:55|S|600|1.150000||
B|ETHA|20251212|11:44:55|S|3|23.085000||
B|GOOGL|20251212|11:44:55|S|200|306.950000||
B|JEPQ|20251212|11:44:55|S|2|58.080000||
B|TSLA|20251212|11:44:55|S|5|443.480000||
B|TSLA|20251212|11:44:55|S|10|443.450000||
B|VO|20251212|11:44:55|S|7|294.470000||
B|ARM|20251212|11:44:56|S|15|131.140000||
B|AVGO|20251212|11:44:56|S|7|362.900000||
B|BMNU|20251212|11:44:56|S|81|8.799700||
B|META|20251212|11:44:56|S|100|640.710000||
B|TBIL|20251212|11:44:56|S|20|49.940000||
B|AVGO|20251212|11:44:57|S|10|362.929300||
B|COST|20251212|11:44:57|S|25|874.000000||
B|ETHA|20251212|11:44:57|S|200|23.090000||
B|NFE|20251212|11:44:57|S|300|1.325000||
B|QBTS|20251212|11:44:57|S|100|25.389100||
B|QQQI|20251212|11:44:57|S|5|54.116500||
B|USAR|20251212|11:44:57|S|260|17.550000||
B|BMNU|20251212|11:44:58|S|44|8.800000||
B|BMNU|20251212|11:44:58|S|7800|8.799800||
B|EWZ|20251212|11:44:58|S|6|33.089300||
B|MKSI|20251212|11:44:58|S|6|156.960000||
B|MSTU|20251212|11:44:58|S|100|11.865000||
B|NBIS|20251212|11:44:58|S|8|87.680000||
B|NFLX|20251212|11:44:58|S|50|95.015000||
B|NVDA|20251212|11:44:58|S|20|175.945000||
B|VIXY|20251212|11:44:58|S|4|29.525000||
B|ZTS|20251212|11:44:58|S|8|119.447000||
B|ACMR|20251212|11:44:59|S|50|38.480000||
B|BAI|20251212|11:44:59|S|1|33.677600||
B|CRWV|20251212|11:44:59|S|20|78.330000||
B|FIX|20251212|11:44:59|S|1|924.400000||
B|SCCO|20251212|11:44:59|S|7|142.270000||
B|TSLA|20251212|11:44:59|S|20|443.640000||
B|TSLA|20251212|11:44:59|S|200|443.637800||
B|CRWV|20251212|11:45:00|S|28|78.400000||
B|EWY|20251212|11:45:00|S|5|92.695000||
B|META|20251212|11:45:00|S|10|640.710000||
B|PLTR|20251212|11:45:00|S|1|178.731000||
B|PLTR|20251212|11:45:00|S|145|178.780000||
B|IREN|20251212|11:45:01|S|20|39.735100||
B|NVDA|20251212|11:45:01|S|6|175.966000||
B|NVDA|20251212|11:45:01|S|100|175.999000||
B|SOXL|20251212|11:45:01|S|100|42.250000||
B|TQQQ|20251212|11:45:01|S|60|52.649300||
B|AMZN|20251212|11:45:02|S|3|225.785000||
B|CLPT|20251212|11:45:02|S|150|12.980000||
B|CWVX|20251212|11:45:02|S|200|28.400000||
B|CWVX|20251212|11:45:02|S|500|28.400000||
B|IREN|20251212|11:45:02|S|10|39.738600||
B|PL|20251212|11:45:02|S|500|18.105000||
B|TQQQ|20251212|11:45:02|S|186|52.670000||
B|TSLA|20251212|11:45:02|S|86|443.263000||
B|Z|20251212|11:45:02|S|3|75.079400||
B|Z|20251212|11:45:02|S|10|75.079400||
B|ZS|20251212|11:45:02|S|3|234.360600||
B|B|20251212|11:45:03|S|100|42.170700||
B|CRWV|20251212|11:45:03|S|88|78.437400||
B|CRWV|20251212|11:45:03|S|100|78.440000||
B|INTC|20251212|11:45:03|S|106|38.305000||
B|NFLX|20251212|11:45:03|S|70|95.030000||
B|CRM|20251212|11:45:04|S|10|261.900000||
B|IRBT|20251212|11:45:04|S|3|4.380000||
B|PM|20251212|11:45:04|S|1|151.220000||
B|RGTI|20251212|11:45:04|S|200|25.193000||
B|ANET|20251212|11:45:05|S|1|125.091500||
B|ANET|20251212|11:45:05|S|79|125.070000||
B|LEU|20251212|11:45:05|S|33|245.760000||
B|NBIS|20251212|11:45:05|S|42|87.670000||
B|NBIS|20251212|11:45:05|S|300|87.700000||
B|RR|20251212|11:45:05|S|500|4.190000||
B|APP|20251212|11:45:06|S|3|676.040000||
B|AVGO|20251212|11:45:06|S|40|363.010000||
B|BMNU|20251212|11:45:06|S|100|8.789700||
B|ETHU|20251212|11:45:06|S|300|58.860000||
B|MSTX|20251212|11:45:06|S|1330|5.470000||
B|TPR|20251212|11:45:06|S|81|122.250000||
B|TQQQ|20251212|11:45:06|S|100|52.650000||
B|AVGO|20251212|11:45:07|S|10|363.005000||
B|ETHU|20251212|11:45:07|E|100|58.889500||
B|GOOG|20251212|11:45:07|S|24|308.340000||
B|NBIS|20251212|11:45:07|S|3|87.700000||
B|OKLO|20251212|11:45:07|S|200|90.980000||
B|RXRX|20251212|11:45:07|S|10|4.399900||
B|SCHD|20251212|11:45:07|S|1|27.700000||
B|AVGO|20251212|11:45:08|S|2|362.910000||
B|GOOGL|20251212|11:45:08|S|1|306.920000||
B|LIN|20251212|11:45:08|S|50|415.610000||
B|QBTS|20251212|11:45:08|S|3|25.390000||
B|TSLA|20251212|11:45:08|S|5|443.282500||
B|XLY|20251212|11:45:08|S|5|119.845000||
B|ZS|20251212|11:45:08|S|11|235.000700||
B|ANET|20251212|11:45:09|S|8|125.010000||
B|APLD|20251212|11:45:09|S|50|28.820000||
B|BOIL|20251212|11:45:09|S|20|27.509300||
B|GEV|20251212|11:45:09|S|1|664.471300||
B|INTC|20251212|11:45:09|S|94|38.275000||
B|ITUB|20251212|11:45:09|S|15|7.265000||
B|MCHI|20251212|11:45:09|S|3|61.335000||
B|MSTX|20251212|11:45:09|S|10|5.460000||
B|OWL|20251212|11:45:09|S|100|15.625000||
B|SOXL|20251212|11:45:09|S|26|42.180000||
B|TQQQ|20251212|11:45:09|S|3|52.589300||
B|U|20251212|11:45:09|S|392|46.960000||
B|AXTI|20251212|11:45:10|S|1|14.270000||
B|AZN|20251212|11:45:10|S|4|89.730900||
B|BBAI|20251212|11:45:10|S|5|6.226500||
B|PLUG|20251212|11:45:10|S|20|2.330000||
B|SOXL|20251212|11:45:10|S|14|42.210000||
B|SOXL|20251212|11:45:10|S|20|42.200000||
B|SOXL|20251212|11:45:10|S|28|42.190000||
B|TQQQ|20251212|11:45:10|S|1|52.590000||
B|UVIX|20251212|11:45:10|S|200|7.590000||
B|CLSK|20251212|11:45:11|S|25|14.157300||
B|GOOGL|20251212|11:45:11|S|10|306.858000||
B|GOOGL|20251212|11:45:11|S|25|306.858300||
B|HUT|20251212|11:45:11|S|5|42.130000||
B|IWM|20251212|11:45:11|S|14|254.085000||
B|MU|20251212|11:45:11|S|20|241.410000||
B|OPEN|20251212|11:45:11|S|400|6.715000||
B|OPEN|20251212|11:45:11|S|555|6.715000||
B|OPEN|20251212|11:45:11|S|2000|6.715000||
B|SOXL|20251212|11:45:11|S|65|42.190000||
B|TRN|20251212|11:45:11|S|4|28.450900||
B|TSLA|20251212|11:45:11|S|50|443.156200||
B|AMD|20251212|11:45:12|S|20|210.280000||
B|BSX|20251212|11:45:12|S|4|91.941100||
B|INTC|20251212|11:45:12|S|45|38.275000||
B|MRVL|20251212|11:45:12|S|1|84.760000||
B|BDX|20251212|11:45:13|S|1|199.760000||
B|CHRD|20251212|11:45:13|S|1|98.930000||
B|MP|20251212|11:45:13|S|1|55.959500||
B|NBIS|20251212|11:45:13|S|50|87.686000||
B|OKLO|20251212|11:45:13|S|118|91.100000||
B|PEP|20251212|11:45:13|S|4|150.070000||
B|SERV|20251212|11:45:13|S|1000|12.169300||
B|SYK|20251212|11:45:13|S|1|355.090000||
B|URI|20251212|11:45:13|S|10|821.870000||
B|FNDX|20251212|11:45:14|S|1290|27.338300||
B|MRK|20251212|11:45:14|S|3|99.915000||
B|NVDA|20251212|11:45:14|S|1|175.779300||
B|QQQ|20251212|11:45:14|S|25|612.686300||
B|RYM|20251212|11:45:14|S|2|37.910000||
B|SHEL|20251212|11:45:14|S|177|72.021600||
B|SLV|20251212|11:45:14|S|200|55.441200||
B|SOXL|20251212|11:45:14|S|100|42.180000||
B|VRT|20251212|11:45:14|S|100|161.280000||
B|Z|20251212|11:45:14|S|3|75.220000||
B|Z|20251212|11:45:14|S|100|75.220000||
B|EQX|20251212|11:45:15|S|200|14.450000||
B|INTC|20251212|11:45:15|S|49|38.265000||
B|PL|20251212|11:45:15|S|1|18.069100||
B|SOXL|20251212|11:45:15|S|1|42.155000||
B|AVGO|20251212|11:45:16|S|1|362.620000||
B|BE|20251212|11:45:16|S|200|95.790000||
B|GOOGL|20251212|11:45:16|S|100|306.888600||
B|INTC|20251212|11:45:16|S|25|38.272700||
B|NVDA|20251212|11:45:16|S|3|175.858800||
B|NVDA|20251212|11:45:16|S|25|175.859000||
B|NVDA|20251212|11:45:16|S|60|175.809300||
B|SGOV|20251212|11:45:16|S|142|100.525000||
B|TSLA|20251212|11:45:16|S|2|443.175000||
B|MU|20251212|11:45:17|S|15|241.270000||
B|RDDT|20251212|11:45:17|S|30|226.110000||
B|TQQQ|20251212|11:45:17|S|80|52.599300||
B|ZDGE|20251212|11:45:17|S|150|3.560000||
B|AVGO|20251212|11:45:18|S|10|362.575000||
B|CIFR|20251212|11:45:18|S|100|17.280000||
B|CRDO|20251212|11:45:18|S|6|143.944800||
B|MUU|20251212|11:45:18|S|2|74.026300||
B|OPEX|20251212|11:45:18|S|303|19.290000||
B|QBTS|20251212|11:45:18|S|100|25.349000||
B|SLV|20251212|11:45:18|S|13|55.469300||
B|TSLA|20251212|11:45:18|S|60|443.130000||
B|ASTS|20251212|11:45:19|S|10|75.420000||
B|NFLX|20251212|11:45:19|S|101|95.001300||
B|NXT|20251212|11:45:19|S|100|86.110000||
B|OPEN|20251212|11:45:19|S|400|6.720000||
B|TLRY|20251212|11:45:19|S|600|11.160000||
B|ASTS|20251212|11:45:20|S|2|75.420000||
B|AVGO|20251212|11:45:20|S|50|362.555000||
B|AVGO|20251212|11:45:20|S|93|362.555000||
B|WGO|20251212|11:45:20|S|59|39.720000||
B|WGO|20251212|11:45:20|S|100|39.700000||
B|WGO|20251212|11:45:20|S|200|39.710000||
B|HQY|20251212|11:45:21|S|5|98.310000||
B|NVDA|20251212|11:45:21|S|3|175.815000||
B|NVDA|20251212|11:45:21|S|40|175.815000||
B|OPEN|20251212|11:45:21|S|1300|6.720000||
B|PBR/A|20251212|11:45:21|S|132|11.595000||
B|QQQ|20251212|11:45:21|S|200|612.760000||
B|SOXL|20251212|11:45:21|S|7|42.160000||
B|SOXL|20251212|11:45:21|S|100|42.140000||
B|SOXL|20251212|11:45:21|S|100|42.140000||
B|ADP|20251212|11:45:22|S|13|265.570000||
B|CRDO|20251212|11:45:22|S|64|143.945000||
B|META|20251212|11:45:22|S|17|640.760000||
B|OKLO|20251212|11:45:22|S|200|91.450000||
B|TSLY|20251212|11:45:22|S|30|38.160000||
B|CLS|20251212|11:45:23|S|40|305.841000||
B|GOOGL|20251212|11:45:23|S|1|307.015000||
B|SLM|20251212|11:45:23|S|500|26.990000||
B|UBER|20251212|11:45:23|S|100|84.669600||
B|BOIL|20251212|11:45:24|S|20|27.519300||
B|FLEX|20251212|11:45:24|S|1|68.030000||
B|PSLV|20251212|11:45:24|S|4|20.129500||
B|SHEL|20251212|11:45:24|S|100|72.020000||
B|ASTS|20251212|11:45:25|S|2|75.492500||
B|IREN|20251212|11:45:25|S|100|39.699000||
B|PL|20251212|11:45:25|S|400|18.100700||
B|RIV|20251212|11:45:25|S|100|11.750000||
B|B|20251212|11:45:26|S|252|42.210700||
B|ETHA|20251212|11:45:26|S|200|23.080000||
B|GGAL|20251212|11:45:26|S|10|48.771700||
B|NBIS|20251212|11:45:26|S|200|87.790000||
B|SLM|20251212|11:45:26|S|300|27.020000||
B|ZTS|20251212|11:45:26|S|100|119.570000||
B|AVGO|20251212|11:45:27|S|1|362.550000||
B|CSIQ|20251212|11:45:27|S|441|23.080000||
B|GOOGL|20251212|11:45:27|S|2|307.000500||
B|IRBT|20251212|11:45:27|S|2|4.369900||
B|KLIC|20251212|11:45:27|S|48|48.210000||
B|OKLO|20251212|11:45:27|S|5|91.360000||
B|OPEN|20251212|11:45:27|S|120|6.725000||
B|OPEN|20251212|11:45:27|S|1064|6.730000||
B|VXX|20251212|11:45:27|S|200|30.482100||
B|IBIT|20251212|11:45:28|S|1|50.896500||
B|PLTR|20251212|11:45:28|S|5|178.760000||
B|TQQQ|20251212|11:45:28|S|7|52.615000||
B|BBAR|20251212|11:45:29|S|16|16.835000||
B|GOOGL|20251212|11:45:29|S|10|306.995000||
B|GRAL|20251212|11:45:29|S|1|91.960000||
B|IRBT|20251212|11:45:29|S|2|4.360000||
B|NVDX|20251212|11:45:29|S|1|15.965000||
B|ORCL|20251212|11:45:29|S|100|187.728100||
B|PSLV|20251212|11:45:29|S|4|20.139500||
B|TQQQ|20251212|11:45:29|S|5|52.615000||
B|ZS|20251212|11:45:29|S|3|234.934500||
B|AVGO|20251212|11:45:30|S|100|362.519100||
B|GS|20251212|11:45:30|S|10|897.870000||
B|QS|20251212|11:45:30|S|100|12.185000||
B|SMR|20251212|11:45:30|S|25|18.835000||
B|CRCL|20251212|11:45:31|S|100|82.390000||
B|ORCL|20251212|11:45:31|E|10|187.687600||
B|QQQ|20251212|11:45:31|S|10|612.690000||
B|RKLB|20251212|11:45:31|S|141|60.750000||
B|RKLB|20251212|11:45:31|S|183|60.740000||
B|SGOV|20251212|11:45:31|S|18|100.525000||
B|AMZN|20251212|11:45:32|S|100|225.658800||
B|AVGO|20251212|11:45:32|S|20|362.439100||
B|NFLX|20251212|11:45:32|S|1000|95.039300||
B|PLTR|20251212|11:45:32|S|6|178.680000||
B|RKLB|20251212|11:45:32|S|350|60.730000||
B|SEI|20251212|11:45:32|S|25|46.640000||
B|SMCI|20251212|11:45:32|S|1|32.725000||
B|SMR|20251212|11:45:32|S|100|18.825000||
B|TMF|20251212|11:45:32|S|3|37.685000||
B|APPX|20251212|11:45:33|S|13|39.010000||
B|LMND|20251212|11:45:33|S|45|76.610000||
B|PEP|20251212|11:45:33|S|1|150.050000||
B|QQQ|20251212|11:45:33|S|1|612.685000||
B|STX|20251212|11:45:33|S|100|282.810000||
B|VOO|20251212|11:45:33|S|100|625.595200||
B|ZS|20251212|11:45:33|S|7|234.390400||
B|BITF|20251212|11:45:34|S|91|2.730000||
B|BRK/B|20251212|11:45:34|S|1|495.160000||
B|CRWV|20251212|11:45:34|S|100|78.155000||
B|GLOB|20251212|11:45:34|S|37|66.970000||
B|NVDA|20251212|11:45:34|S|85|175.805000||
B|QQQ|20251212|11:45:34|S|25|612.688800||
B|RIVN|20251212|11:45:34|S|1|18.848800||
B|RIVN|20251212|11:45:34|S|100|18.849100||
B|CRCL|20251212|11:45:35|S|25|82.320000||
B|DDOG|20251212|11:45:35|S|1|145.880000||
B|MSGS|20251212|11:45:35|S|21|238.020000||
B|MSGS|20251212|11:45:35|S|100|237.960000||
B|MU|20251212|11:45:35|S|100|241.310000||
B|MU|20251212|11:45:35|S|402|241.306500||
B|BMNU|20251212|11:45:36|S|50|8.760000||
B|ILMN|20251212|11:45:36|S|24|135.420000||
B|LAR|20251212|11:45:36|S|600|5.185000||
B|QQQ|20251212|11:45:36|S|32|612.657600||
B|SOXL|20251212|11:45:36|S|1|42.085000||
B|BE|20251212|11:45:37|S|50|95.910000||
B|HOOD|20251212|11:45:37|S|50|118.720000||
B|NGD|20251212|11:45:37|S|1000|8.205000||
B|AGQ|20251212|11:45:38|S|39|122.880000||
B|CCJ|20251212|11:45:38|S|100|89.670000||
B|KEYS|20251212|11:45:38|S|100|209.510000||
B|TQQQ|20251212|11:45:38|S|13|52.595000||
B|TQQQ|20251212|11:45:38|S|13|52.595000||
B|ZS|20251212|11:45:38|S|40|234.388400||
B|AVGO|20251212|11:45:39|E|100|362.521300||
B|IEMG|20251212|11:45:39|S|60|66.785200||
B|INTC|20251212|11:45:39|S|49|38.255000||
B|IONQ|20251212|11:45:39|S|5|49.538800||
B|LITE|20251212|11:45:39|S|100|332.720000||
B|MDLZ|20251212|11:45:39|S|2|54.577200||
B|SMCI|20251212|11:45:39|S|400|32.740000||
B|TQQQ|20251212|11:45:39|S|200|52.595000||
B|USAR|20251212|11:45:39|S|10|17.530000||
B|VRT|20251212|11:45:39|S|10|161.513500||
B|ADP|20251212|11:45:40|S|40|265.520000||
B|GOOG|20251212|11:45:40|S|100|308.458300||
B|IBIT|20251212|11:45:40|S|100|50.880000||
B|INTC|20251212|11:45:40|S|20|38.255000||
B|KEYS|20251212|11:45:40|S|100|209.520000||
B|NVDA|20251212|11:45:40|S|25|175.811000||
B|NVDX|20251212|11:45:40|S|100|15.955000||
B|RKLB|20251212|11:45:40|S|100|60.750000||
B|RKLB|20251212|11:45:40|S|100|60.760000||
B|RKLB|20251212|11:45:40|S|300|60.760000||
B|SOXL|20251212|11:45:40|S|90|42.080000||
B|CRCL|20251212|11:45:41|S|200|82.310000||
B|MSTR|20251212|11:45:41|S|97|178.240000||
B|NEM|20251212|11:45:41|S|10|97.050000||
B|T|20251212|11:45:41|S|2|24.720000||
B|AMD|20251212|11:45:42|S|181|210.200000||
B|AMD|20251212|11:45:42|S|331|210.200000||
B|BRK/B|20251212|11:45:42|S|1|495.050000||
B|BRK/B|20251212|11:45:42|S|1|495.050000||
B|MSTX|20251212|11:45:42|S|1329|5.470000||
B|XLE|20251212|11:45:42|S|100|45.530000||
B|ZTS|20251212|11:45:42|S|100|119.441900||
B|APP|20251212|11:45:43|S|82|676.230000||
B|BBAI|20251212|11:45:43|S|7600|6.235100||
B|GOOG|20251212|11:45:43|S|100|308.565000||
B|GOOGL|20251212|11:45:43|S|2|307.128600||
B|HUT|20251212|11:45:43|S|300|42.100000||
B|INTC|20251212|11:45:43|S|29|38.275000||
B|INTC|20251212|11:45:43|S|100|38.275000||
B|MU|20251212|11:45:43|S|2|241.536800||
B|NFLX|20251212|11:45:43|S|400|95.058800||
B|SLV|20251212|11:45:43|S|176|55.535000||
B|XYZ|20251212|11:45:43|S|100|63.095000||
B|CRWV|20251212|11:45:44|S|600|78.345000||
B|DIS|20251212|11:45:44|S|50|111.860000||
B|ORCL|20251212|11:45:44|S|100|187.698900||
B|SNDK|20251212|11:45:44|S|5|209.450000||
B|TECK|20251212|11:45:44|S|20|42.905000||
B|WRBY|20251212|11:45:44|S|276|27.640000||
B|AMD|20251212|11:45:45|S|19|210.220000||
B|NCLH|20251212|11:45:45|S|20|20.755000||
B|ORCL|20251212|11:45:45|S|350|187.710000||
B|RKLB|20251212|11:45:45|S|6|60.738100||
B|SLV|20251212|11:45:45|S|220|55.510000||
B|SMR|20251212|11:45:45|S|200|18.815000||
B|TQQQ|20251212|11:45:45|S|400|52.640000||
B|BEKE|20251212|11:45:46|S|282|17.245000||
B|ETHA|20251212|11:45:46|S|500|23.080000||
B|ORCL|20251212|11:45:46|E|10|187.568600||
B|PL|20251212|11:45:46|S|3534|18.070000||
B|QBTS|20251212|11:45:46|S|50|25.349100||
B|ZM|20251212|11:45:46|S|1|89.045000||
B|AMD|20251212|11:45:47|S|1|210.200000||
B|BIDU|20251212|11:45:47|S|100|125.060000||
B|CRCL|20251212|11:45:47|S|100|82.220000||
B|DIS|20251212|11:45:47|S|6|111.850000||
B|HUT|20251212|11:45:47|S|15|42.070000||
B|NNE|20251212|11:45:47|S|200|35.210000||
B|NVDL|20251212|11:45:47|S|25|79.060000||
B|RXRX|20251212|11:45:47|S|7|4.379900||
B|SOXL|20251212|11:45:47|S|100|42.135000||
B|SOXL|20251212|11:45:47|S|100|42.140000||
B|SOXL|20251212|11:45:47|S|250|42.135000||
B|SOXL|20251212|11:45:47|S|600|42.135000||
B|TPR|20251212|11:45:47|S|15|122.170000||
B|AMD|20251212|11:45:48|S|22|210.226000||
B|IRBT|20251212|11:45:48|S|5|4.350000||
B|LXP|20251212|11:45:48|S|300|50.210000||
B|SLV|20251212|11:45:48|S|220|55.510700||
B|ZS|20251212|11:45:48|S|240|234.950000||
B|ABEV|20251212|11:45:49|S|900|2.518300||
B|HOOD|20251212|11:45:49|S|5|118.595000||
B|IRBT|20251212|11:45:49|S|1|4.349800||
B|OPEN|20251212|11:45:49|S|10|6.708800||
B|QBTS|20251212|11:45:49|S|100|25.340000||
B|TQQQ|20251212|11:45:49|S|2|52.609300||
B|VOO|20251212|11:45:49|S|2|625.578800||
B|FF|20251212|11:45:50|S|3|3.408500||
B|GLNG|20251212|11:45:50|S|170|36.696300||
B|GOOGL|20251212|11:45:50|S|1|307.095000||
B|NBIS|20251212|11:45:50|S|5|87.930000||
B|SBLK|20251212|11:45:50|S|100|18.390000||
B|SOXL|20251212|11:45:50|S|17|42.120000||
B|SPYG|20251212|11:45:50|S|2|105.646500||
B|TQQQ|20251212|11:45:50|S|2|52.605000||
B|FDS|20251212|11:45:51|S|10|293.730000||
B|FDS|20251212|11:45:51|S|40|293.710000||
B|RYM|20251212|11:45:51|S|50|37.490000||
B|SMR|20251212|11:45:51|S|20|18.805000||
B|VOO|20251212|11:45:51|S|3|625.512700||
B|AMD|20251212|11:45:52|S|5|210.185000||
B|AVGO|20251212|11:45:52|S|30|362.685000||
B|CRCL|20251212|11:45:52|S|50|82.210000||
B|BULZ|20251212|11:45:53|S|2|252.140000||
B|ETSY|20251212|11:45:53|S|3|53.985000||
B|IRBT|20251212|11:45:53|S|2|4.339900||
B|SMR|20251212|11:45:53|S|50|18.805000||
B|SPUS|20251212|11:45:53|S|4|50.785000||
B|VT|20251212|11:45:53|S|4|140.899300||
B|Z|20251212|11:45:53|S|100|75.126300||
B|AVGO|20251212|11:45:54|S|2|362.630000||
B|C|20251212|11:45:54|S|100|112.079100||
B|MP|20251212|11:45:54|S|30|56.048300||
B|NVDA|20251212|11:45:54|S|50|175.786500||
B|ORCL|20251212|11:45:54|E|7|187.466500||
B|SOXL|20251212|11:45:54|S|200|42.100000||
B|AVGO|20251212|11:45:55|S|4|362.610000||
B|BE|20251212|11:45:55|S|15|95.850000||
B|IREN|20251212|11:45:55|S|10|39.605000||
B|LEU|20251212|11:45:55|S|22|245.940000||
B|MP|20251212|11:45:55|S|70|56.048300||
B|NBIS|20251212|11:45:55|S|2|87.910000||
B|PLTR|20251212|11:45:55|S|2|178.760000||
B|USD|20251212|11:45:55|S|5|50.250000||
B|GEV|20251212|11:45:56|S|2|664.161000||
B|IRBT|20251212|11:45:56|S|2|4.335000||
B|LULU|20251212|11:45:56|S|3|206.500000||
B|MSTY|20251212|11:45:56|S|10|34.550000||
B|NBIS|20251212|11:45:56|S|1|87.850000||
B|OKLO|20251212|11:45:56|S|10|91.130000||
B|QQQ|20251212|11:45:56|S|10|612.587600||
B|RXRX|20251212|11:45:56|S|1|4.370000||
B|RXRX|20251212|11:45:56|S|5|4.370000||
B|SOFI|20251212|11:45:56|S|20|26.355000||
B|ACB|20251212|11:45:57|S|60|5.219900||
B|DXYZ|20251212|11:45:57|S|100|36.850000||
B|MP|20251212|11:45:57|S|200|56.048300||
B|NVDL|20251212|11:45:57|S|100|79.020000||
B|RGTI|20251212|11:45:57|S|600|25.150900||
B|URI|20251212|11:45:57|S|4|820.830000||
B|VST|20251212|11:45:57|S|4|169.070000||
B|ALAB|20251212|11:45:58|S|2|148.230000||
B|CRWV|20251212|11:45:58|S|200|78.240000||
B|CRWV|20251212|11:45:58|S|300|78.250000||
B|HIMX|20251212|11:45:58|S|1600|8.660000||
B|HIMX|20251212|11:45:58|S|2000|8.640000||
B|IREN|20251212|11:45:58|S|3|39.570000||
B|NEM|20251212|11:45:58|S|10|97.050000||
B|ORCL|20251212|11:45:58|S|7|187.440000||
B|QQQ|20251212|11:45:58|S|4|612.547500||
B|QQQM|20251212|11:45:58|S|4|252.171000||
B|SLB|20251212|11:45:58|S|12|39.405000||
B|TQQQ|20251212|11:45:58|S|4|52.545000||
B|C|20251212|11:45:59|S|25|112.018800||
B|FIX|20251212|11:45:59|S|2|925.875000||
B|NKE|20251212|11:45:59|S|1|67.425000||
B|OPEN|20251212|11:45:59|S|400|6.710000||
B|PLTR|20251212|11:45:59|S|3|178.670000||
B|RYM|20251212|11:45:59|S|1|37.225000||
B|SLB|20251212|11:45:59|S|12|39.405000||
B|SPY|20251212|11:45:59|S|60|680.100700||
B|TSLA|20251212|11:45:59|S|48|442.530000||
B|ZM|20251212|11:45:59|S|5|89.020000||
B|CRWV|20251212|11:46:00|S|1|78.189500||
B|FIG|20251212|11:46:00|S|286|36.750000||
B|INTC|20251212|11:46:00|S|100|38.255000||
B|INTW|20251212|11:46:00|S|20|46.770000||
B|IRBT|20251212|11:46:00|S|2|4.310100||
B|IRBT|20251212|11:46:00|S|2|4.320000||
B|IRBT|20251212|11:46:00|S|50|4.320000||
B|MSTX|20251212|11:46:00|S|10|5.450000||
B|MSTX|20251212|11:46:00|S|62|5.450000||
B|OPEN|20251212|11:46:00|S|50|6.705000||
B|PLTR|20251212|11:46:00|S|3|178.652500||
B|QUBT|20251212|11:46:00|S|40|12.040000||
B|SMR|20251212|11:46:00|S|50|18.785000||
B|TQQQ|20251212|11:46:00|S|1|52.546500||
B|TQQQ|20251212|11:46:00|S|2|52.535000||
B|Z|20251212|11:46:00|S|100|75.190000||
B|ZM|20251212|11:46:00|S|1|89.020000||
B|BMNR|20251212|11:46:01|S|3|35.718800||
B|NVDA|20251212|11:46:01|S|50|175.688100||
B|RIVN|20251212|11:46:01|S|25|18.875000||
B|SLV|20251212|11:46:01|S|50|55.565000||
B|SOXL|20251212|11:46:01|S|250|42.039300||
B|STNG|20251212|11:46:01|S|73|52.180000||
B|TQQQ|20251212|11:46:01|S|200|52.535000||
B|TSM|20251212|11:46:01|S|2|293.305000||
B|ZTS|20251212|11:46:01|S|100|119.442000||
B|AXP|20251212|11:46:02|S|1|379.160000||
B|NBIS|20251212|11:46:02|S|1000|87.770000||
B|NEXT|20251212|11:46:02|S|100|5.485000||
B|QCOM|20251212|11:46:02|S|1|179.268500||
B|SHOP|20251212|11:46:02|S|200|159.865000||
B|SHOP|20251212|11:46:02|S|200|159.920000||
B|SOXL|20251212|11:46:02|S|100|42.020000||
B|SPXS|20251212|11:46:02|S|46|36.110000||
B|TLRY|20251212|11:46:02|S|2|11.139100||
B|XLRE|20251212|11:46:02|S|15|40.640700||
B|BE|20251212|11:46:03|S|100|95.580000||
B|BMNU|20251212|11:46:03|S|41|8.750000||
B|BMNU|20251212|11:46:03|S|50|8.750000||
B|COIN|20251212|11:46:03|S|5|264.035000||
B|GOOGL|20251212|11:46:03|S|100|306.824100||
B|OKLO|20251212|11:46:03|S|20|91.130000||
B|QCOM|20251212|11:46:03|S|5|179.268500||
B|VOO|20251212|11:46:03|S|2|625.405100||
B|AVGO|20251212|11:46:04|S|181|362.728700||
B|BMNU|20251212|11:46:04|S|1|8.700000||
B|BMNU|20251212|11:46:04|S|1|8.700000||
B|BMNU|20251212|11:46:04|S|1|8.700000||
B|BMNU|20251212|11:46:04|S|2|8.700000||
B|BMNU|20251212|11:46:04|S|2|8.700000||
B|BMNU|20251212|11:46:04|S|5|8.710000||
B|BMNU|20251212|11:46:04|S|9|8.690000||
B|BMNU|20251212|11:46:04|S|10|8.680000||
B|IREN|20251212|11:46:04|S|5|39.680000||
B|OKLO|20251212|11:46:04|S|15|91.180000||
B|OKLO|20251212|11:46:04|S|15|91.180000||
B|VIXY|20251212|11:46:04|S|2|29.618000||
B|WRD|20251212|11:46:04|S|302|8.579300||
B|ZM|20251212|11:46:04|S|3|89.015000||
B|BMNU|20251212|11:46:05|S|2|8.660000||
B|FCX|20251212|11:46:05|S|300|47.145000||
B|SLV|20251212|11:46:05|S|31|55.559400||
B|TSLA|20251212|11:46:05|S|4|442.670000||
B|AMD|20251212|11:46:06|S|25|210.057000||
B|GGLL|20251212|11:46:06|S|4|94.230000||
B|HOOD|20251212|11:46:06|S|4|118.760000||
B|IRBT|20251212|11:46:06|S|2|4.315000||
B|SOXL|20251212|11:46:06|S|400|42.117500||
B|SOXL|20251212|11:46:06|S|800|42.109500||
B|TMF|20251212|11:46:06|S|2|37.690000||
B|AMD|20251212|11:46:07|S|1|210.090000||
B|HUBC|20251212|11:46:07|S|30|0.550900||
B|QGEN|20251212|11:46:07|S|300|44.920000||
B|TLT|20251212|11:46:07|S|23|87.300000||
B|VB|20251212|11:46:07|S|38|262.588000||
B|Z|20251212|11:46:07|S|9|75.221600||
B|BE|20251212|11:46:08|S|5|95.670000||
B|GEV|20251212|11:46:08|S|19|663.410000||
B|QUBT|20251212|11:46:08|S|60|12.055000||
B|CNQ|20251212|11:46:09|S|200|32.675000||
B|TLRY|20251212|11:46:09|S|1368|11.145300||
B|ZS|20251212|11:46:09|S|40|234.945200||
B|BENF|20251212|11:46:10|E|1|0.711100||
B|IRBT|20251212|11:46:10|S|2|4.315000||
B|MRVL|20251212|11:46:10|S|100|84.740000||
B|SLG|20251212|11:46:10|S|25|44.820000||
B|SLG|20251212|11:46:10|S|50|44.800000||
B|TSSI|20251212|11:46:10|S|100|7.699000||
B|ZS|20251212|11:46:10|S|8|234.957100||
B|APP|20251212|11:46:11|S|4|676.110000||
B|GOOGL|20251212|11:46:11|S|33|306.980000||
B|NBIS|20251212|11:46:11|S|100|87.880000||
B|NVDA|20251212|11:46:11|S|1|175.740000||
B|NVDA|20251212|11:46:11|S|19|175.755300||
B|RIVN|20251212|11:46:11|S|1|18.888800||
B|TSLA|20251212|11:46:11|S|8|442.510000||
B|VT|20251212|11:46:11|S|1|140.869300||
B|ZS|20251212|11:46:11|S|3|234.736500||
B|BKSY|20251212|11:46:12|S|200|18.205000||
B|GME|20251212|11:46:12|S|1|21.249300||
B|IRBT|20251212|11:46:12|S|3|4.315000||
B|NVDA|20251212|11:46:12|S|2|175.766100||
B|OKLO|20251212|11:46:12|S|110|91.360000||
B|GOOG|20251212|11:46:13|S|200|308.418100||
B|GOOGL|20251212|11:46:13|S|2|306.978200||
B|IBIT|20251212|11:46:13|S|400|50.900000||
B|IREN|20251212|11:46:13|S|26|39.590000||
B|NVDA|20251212|11:46:13|S|40|175.727000||
B|ONDS|20251212|11:46:13|S|46|8.470000||
B|QQQ|20251212|11:46:13|S|2|612.349100||
B|ZS|20251212|11:46:13|S|6|234.952800||
B|ZUMZ|20251212|11:46:13|S|5|28.870000||
B|AMD|20251212|11:46:14|S|1|210.030000||
B|CRWV|20251212|11:46:14|S|349|78.230000||
B|GOOGL|20251212|11:46:14|S|45|306.996500||
B|TQQQ|20251212|11:46:14|S|2|52.520000||
B|TSLA|20251212|11:46:14|S|1|442.550000||
B|AMD|20251212|11:46:15|S|100|209.990000||
B|IRBT|20251212|11:46:15|S|2|4.319800||
B|IRBT|20251212|11:46:15|S|1200|4.319800||
B|PSLV|20251212|11:46:15|S|12|20.130000||
B|SLV|20251212|11:46:15|S|2|55.528400||
B|ADUR|20251212|11:46:16|S|94|12.800000||
B|ADUR|20251212|11:46:16|S|100|12.810000||
B|ADUR|20251212|11:46:16|S|500|12.810000||
B|AMD|20251212|11:46:16|S|200|210.000000||
B|AMD|20251212|11:46:16|S|1000|209.960000||
B|AMD|20251212|11:46:16|S|1545|209.990000||
B|CWVX|20251212|11:46:16|S|100|28.360000||
B|PLTR|20251212|11:46:16|S|28|178.610000||
B|RGTI|20251212|11:46:16|S|1|25.149300||
B|SOXL|20251212|11:46:16|S|100|42.080000||
B|SOXL|20251212|11:46:16|S|200|42.075000||
B|SOXL|20251212|11:46:16|S|700|42.075000||
B|TQQQ|20251212|11:46:16|S|2|52.510000||
B|ASTS|20251212|11:46:17|S|200|75.280000||
B|PLTR|20251212|11:46:17|S|76|178.630000||
B|SOXL|20251212|11:46:17|S|100|42.040000||
B|TQQQ|20251212|11:46:17|S|2|52.500000||
B|TQQQ|20251212|11:46:17|S|4|52.499300||
B|TQQQ|20251212|11:46:17|S|4|52.501200||
B|TQQQ|20251212|11:46:17|S|100|52.499300||
B|Z|20251212|11:46:17|S|7|75.073500||
B|BMNU|20251212|11:46:18|S|10|8.630000||
B|IREN|20251212|11:46:18|S|20|39.598800||
B|MNTS|20251212|11:46:18|E|100|0.927400||
B|NBIS|20251212|11:46:18|S|1|87.770000||
B|OXY|20251212|11:46:18|S|30|41.115000||
B|TQQQ|20251212|11:46:18|S|2|52.500000||
B|TSM|20251212|11:46:18|S|2|293.355000||
B|APD|20251212|11:46:19|S|338|241.561000||
B|BCX|20251212|11:46:19|S|20|10.795000||
B|BE|20251212|11:46:19|S|50|95.515400||
B|BE|20251212|11:46:19|S|50|95.520000||
B|GOOGL|20251212|11:46:19|S|35|307.030000||
B|IRBT|20251212|11:46:19|S|2|4.329800||
B|PAVE|20251212|11:46:19|S|36|48.945000||
B|PHO|20251212|11:46:19|S|24|71.650000||
B|SLV|20251212|11:46:19|S|10|55.525000||
B|TQQQ|20251212|11:46:19|S|2|52.500000||
B|ACHR|20251212|11:46:20|S|600|8.275000||
B|COHR|20251212|11:46:20|S|20|178.030000||
B|CVNA|20251212|11:46:20|S|5|474.180000||
B|INTC|20251212|11:46:20|S|110|38.255000||
B|MSTX|20251212|11:46:20|S|3658|5.450000||
B|SOXS|20251212|11:46:20|S|5|3.275000||
B|TQQQ|20251212|11:46:20|S|100|52.500000||
B|XLF|20251212|11:46:20|S|100|54.775000||
B|XLK|20251212|11:46:20|S|4|143.548800||
B|Z|20251212|11:46:20|S|33|75.130900||
B|AVGO|20251212|11:46:21|S|1|362.340000||
B|AVGO|20251212|11:46:21|S|10|362.340000||
B|GLD|20251212|11:46:21|S|200|393.240000||
B|GOOG|20251212|11:46:21|S|400|308.390000||
B|META|20251212|11:46:21|S|5|639.986300||
B|MSFT|20251212|11:46:21|S|40|477.950000||
B|MSTY|20251212|11:46:21|S|50|34.500000||
B|NVDA|20251212|11:46:21|S|25|175.695000||
B|ONDS|20251212|11:46:21|S|2|8.470000||
B|SNDK|20251212|11:46:21|S|3|208.770000||
B|AMAT|20251212|11:46:22|S|10|260.400000||
B|IRBT|20251212|11:46:22|S|3|4.325000||
B|NVII|20251212|11:46:22|S|10|27.510500||
B|QQQ|20251212|11:46:22|S|2|612.249100||
B|STNG|20251212|11:46:22|S|100|52.165000||
B|TSLA|20251212|11:46:22|S|35|442.238400||
B|XLF|20251212|11:46:22|S|100|54.775000||
B|ZTS|20251212|11:46:22|S|5|119.444200||
B|INOD|20251212|11:46:23|S|57|51.820000||
B|META|20251212|11:46:23|S|50|639.945000||
B|VOO|20251212|11:46:23|S|1|625.246300||
B|BE|20251212|11:46:24|S|52|95.560000||
B|TQQQ|20251212|11:46:24|S|1|52.495000||
B|TQQQ|20251212|11:46:24|S|1|52.500000||
B|LRCX|20251212|11:46:25|S|50|160.630000||
B|NVDA|20251212|11:46:25|S|10|175.675000||
B|RIVN|20251212|11:46:25|S|25|18.905000||
B|TQQQ|20251212|11:46:25|S|2|52.520000||
B|CTRA|20251212|11:46:26|S|1|26.404900||
B|QQQ|20251212|11:46:26|S|20|612.408800||
B|TQQQ|20251212|11:46:26|S|1|52.520000||
B|GEMI|20251212|11:46:27|S|3|13.680000||
B|QQQ|20251212|11:46:27|S|30|612.426300||
B|TECL|20251212|11:46:27|S|2|117.240000||
B|TQQQ|20251212|11:46:27|S|50|52.526500||
B|VTWO|20251212|11:46:27|S|200|102.690000||
B|ALAB|20251212|11:46:28|S|38|148.393300||
B|MSTY|20251212|11:46:28|S|1|34.490000||
B|TEM|20251212|11:46:28|S|1|70.450000||
B|TQQQ|20251212|11:46:28|S|400|52.520000||
B|OKLO|20251212|11:46:29|S|100|91.080000||
B|TECL|20251212|11:46:29|S|1|117.150000||
B|UBER|20251212|11:46:29|S|1|84.549300||
B|XLI|20251212|11:46:29|S|5|156.479300||
B|AAPL|20251212|11:46:30|S|100|277.765000||
B|BBAI|20251212|11:46:30|S|7|6.235000||
B|OKLO|20251212|11:46:30|S|54|91.080000||
B|PANW|20251212|11:46:30|S|5|189.532000||
B|TLRY|20251212|11:46:30|S|200|11.077600||
B|TQQQ|20251212|11:46:30|S|1000|52.501200||
B|AGNC|20251212|11:46:31|S|200|10.370000||
B|AMD|20251212|11:46:31|S|200|210.090000||
B|AVGO|20251212|11:46:31|S|2|362.319300||
B|CAG|20251212|11:46:31|S|300|17.850000||
B|FRMI|20251212|11:46:31|S|3|9.859500||
B|GOOGL|20251212|11:46:31|S|94|307.110000||
B|NVDA|20251212|11:46:31|S|137|175.845000||
B|ONON|20251212|11:46:31|S|5|48.640000||
B|SOXL|20251212|11:46:31|S|100|42.090000||
B|VXX|20251212|11:46:31|S|200|30.590000||
B|ADVB|20251212|11:46:32|S|200|0.380400||
B|AMD|20251212|11:46:32|S|3|210.128800||
B|AVAV|20251212|11:46:32|S|80|236.340000||
B|IMMX|20251212|11:46:32|S|40|7.300000||
B|RXRX|20251212|11:46:32|S|3|4.375000||
B|GOOGL|20251212|11:46:33|S|87|307.115000||
B|MP|20251212|11:46:33|S|10|56.077600||
B|TSLQ|20251212|11:46:33|S|5|21.469900||
B|AMZN|20251212|11:46:34|S|25|225.680000||
B|CRCL|20251212|11:46:34|S|2|82.210000||
B|RBLX|20251212|11:46:34|S|65|89.840000||
B|RXRX|20251212|11:46:34|S|2|4.370000||
B|RXRX|20251212|11:46:34|S|3|4.375000||
B|VOO|20251212|11:46:34|S|2|625.200000||
B|ADP|20251212|11:46:35|S|40|265.380000||
B|ATPC|20251212|11:46:35|E|3700|0.130500||
B|OCGN|20251212|11:46:35|S|1200|1.330000||
B|PAAS|20251212|11:46:35|S|100|49.235000||
B|SERV|20251212|11:46:35|S|10|12.159300||
B|SPY|20251212|11:46:35|S|100|679.972700||
B|AMZN|20251212|11:46:36|S|1|225.659100||
B|NFLX|20251212|11:46:36|S|4|94.906500||
B|RIVN|20251212|11:46:36|S|25|18.907400||
B|SOXL|20251212|11:46:36|S|100|42.080000||
B|SOXL|20251212|11:46:36|S|200|42.080000||
B|SOXL|20251212|11:46:36|S|200|42.090000||
B|Z|20251212|11:46:36|S|7|75.130700||
B|AMTM|20251212|11:46:37|S|1|29.380400||
B|COIN|20251212|11:46:37|S|1|264.015000||
B|CRWD|20251212|11:46:37|S|1|500.960000||
B|GOOGL|20251212|11:46:37|S|16|307.128300||
B|IREN|20251212|11:46:37|S|50|39.590000||
B|LENZ|20251212|11:46:37|S|80|23.030000||
B|NFLX|20251212|11:46:37|S|5|94.900000||
B|QCLS|20251212|11:46:37|S|100|4.830000||
B|QQQ|20251212|11:46:37|S|18|612.359100||
B|QUBT|20251212|11:46:37|S|300|12.040000||
B|BTI|20251212|11:46:38|S|76|56.575000||
B|CRWV|20251212|11:46:38|S|15|78.330000||
B|VOO|20251212|11:46:38|S|1|625.196300||
B|MRK|20251212|11:46:39|S|80|99.810000||
B|NEXT|20251212|11:46:39|S|700|5.484500||
B|QBTX|20251212|11:46:39|S|100|33.730000||
B|RIVN|20251212|11:46:39|S|50|18.908800||
B|WULF|20251212|11:46:39|S|18|14.668800||
B|QUBT|20251212|11:46:40|S|50|12.047900||
B|RKLB|20251212|11:46:40|S|250|60.690000||
B|TECS|20251212|11:46:40|S|20|17.760000||
B|ZIM|20251212|11:46:40|S|50|18.979300||
B|BOXX|20251212|11:46:41|S|28|114.760000||
B|CCJ|20251212|11:46:41|S|20|89.540000||
B|GOOGL|20251212|11:46:41|S|34|307.128300||
B|HOOD|20251212|11:46:41|S|50|118.750000||
B|NVDA|20251212|11:46:41|S|100|175.865000||
B|OCG|20251212|11:46:41|S|15|1.810000||
B|RIVN|20251212|11:46:41|S|60|18.907400||
B|TECK|20251212|11:46:41|S|20|42.840000||
B|BMNU|20251212|11:46:42|S|400|8.670000||
B|GOOG|20251212|11:46:42|S|3|308.500000||
B|JNUG|20251212|11:46:42|S|4|196.300000||
B|LABX|20251212|11:46:42|S|1|12.450000||
B|MMYT|20251212|11:46:42|S|49|81.460000||
B|RQI|20251212|11:46:42|S|100|11.360000||
B|TQQQ|20251212|11:46:42|S|1|52.498300||
B|Z|20251212|11:46:42|S|7|75.073500||
B|LAKE|20251212|11:46:43|S|100|9.030000||
B|PLUG|20251212|11:46:43|S|1|2.340000||
B|QQQ|20251212|11:46:43|S|10|612.317600||
B|SPY|20251212|11:46:43|S|6|679.945000||
B|CRWV|20251212|11:46:44|S|1500|78.310000||
B|HOOD|20251212|11:46:44|S|1|118.728200||
B|META|20251212|11:46:44|S|5|639.800000||
B|PM|20251212|11:46:44|S|1|151.070500||
B|SOXL|20251212|11:46:44|S|100|42.040000||
B|TQQQ|20251212|11:46:44|S|3|52.500000||
B|VT|20251212|11:46:44|S|34|140.855000||
B|MSTR|20251212|11:46:45|S|100|177.570000||
B|ORCL|20251212|11:46:45|S|40|187.600000||
B|PLTR|20251212|11:46:45|S|50|178.550000||
B|PRZO|20251212|11:46:45|S|100|1.265000||
B|SLV|20251212|11:46:45|S|2|55.485000||
B|TQQQ|20251212|11:46:45|S|3|52.490000||
B|CRWG|20251212|11:46:46|S|620|3.719500||
B|HOOD|20251212|11:46:46|S|17|118.668600||
B|IREN|20251212|11:46:46|S|7|39.550000||
B|MRVL|20251212|11:46:46|S|2|84.731300||
B|MRVL|20251212|11:46:46|S|3|84.730000||
B|SOXL|20251212|11:46:46|S|50|42.009300||
B|SOXS|20251212|11:46:46|S|148|3.275000||
B|C|20251212|11:46:47|S|200|111.958500||
B|NAT|20251212|11:46:47|S|100|3.435000||
B|PSLV|20251212|11:46:47|S|500|20.120000||
B|VOR|20251212|11:46:47|S|5|12.730000||
B|BBWI|20251212|11:46:48|S|50|20.089300||
B|BBWI|20251212|11:46:48|S|100|20.089300||
B|PEP|20251212|11:46:48|S|9|149.940000||
B|TQQQ|20251212|11:46:48|S|1500|52.518800||
B|XXI|20251212|11:46:48|S|300|11.390000||
B|GOOG|20251212|11:46:49|S|10|308.592500||
B|IONQ|20251212|11:46:49|S|100|49.330000||
B|IREN|20251212|11:46:49|S|100|39.545000||
B|JPM|20251212|11:46:49|S|100|318.230000||
B|RH|20251212|11:46:49|S|100|159.600000||
B|RH|20251212|11:46:49|S|300|159.620000||
B|RH|20251212|11:46:49|S|520|159.500000||
B|SMX|20251212|11:46:49|S|10|224.710000||
B|SOXL|20251212|11:46:49|S|100|42.060000||
B|T|20251212|11:46:49|S|1|24.665000||
B|GEV|20251212|11:46:50|S|20|664.230000||
B|RKLB|20251212|11:46:50|S|10|60.630000||
B|GLD|20251212|11:46:51|S|200|393.012000||
B|SYM|20251212|11:46:51|S|2|60.880000||
B|CRWV|20251212|11:46:52|S|10|78.270000||
B|CRWV|20251212|11:46:52|S|100|78.280000||
B|NEM|20251212|11:46:52|S|100|96.900000||
B|NU|20251212|11:46:52|S|200|16.655000||
B|SLV|20251212|11:46:52|S|180|55.495000||
B|TQQQ|20251212|11:46:52|S|100|52.500000||
B|NEBX|20251212|11:46:53|S|5|32.450000||
B|NU|20251212|11:46:53|S|90|16.660000||
B|ORCL|20251212|11:46:53|S|40|187.625000||
B|OXLC|20251212|11:46:53|S|100|13.860000||
B|SLV|20251212|11:46:55|S|2|55.489400||
B|TQQQ|20251212|11:46:55|S|700|52.517500||
B|XFLT|20251212|11:46:55|S|300|4.560000||
B|AMGN|20251212|11:46:56|S|8|316.641600||
B|AVGO|20251212|11:46:56|S|20|362.520000||
B|NVDA|20251212|11:46:56|S|300|175.903000||
B|RKLB|20251212|11:46:56|S|46|60.670000||
B|CSIQ|20251212|11:46:57|S|2|23.010000||
B|GIAX|20251212|11:46:57|S|50|16.530000||
B|META|20251212|11:46:57|S|10|639.990000||
B|SCHA|20251212|11:46:57|S|624|29.137400||
B|TLRY|20251212|11:46:57|S|1400|11.089100||
B|CPRT|20251212|11:46:58|S|49|38.790000||
B|IREN|20251212|11:46:58|S|6|39.550000||
B|LLY|20251212|11:46:58|S|3|1015.456500||
B|PYPL|20251212|11:46:58|S|4|61.410000||
B|SOXS|20251212|11:46:58|S|200|3.270700||
B|WULF|20251212|11:46:58|S|150|14.669300||
B|FLEX|20251212|11:46:59|S|20|67.935000||
B|GOOG|20251212|11:46:59|S|2|308.558100||
B|GOOG|20251212|11:46:59|S|3|308.560000||
B|HL|20251212|11:46:59|S|10|18.512800||
B|QQQ|20251212|11:46:59|S|5|612.347600||
B|RIVN|20251212|11:46:59|S|50|18.897400||
B|AMD|20251212|11:47:00|S|100|209.940000||
B|HUT|20251212|11:47:00|S|30|41.765000||
B|INTC|20251212|11:47:00|S|1|38.215000||
B|LEGN|20251212|11:47:00|S|19|22.650000||
B|ORCL|20251212|11:47:00|S|5|187.629500||
B|PETS|20251212|11:47:00|S|200|2.853500||
B|RYM|20251212|11:47:00|S|50|36.509000||
B|SOFI|20251212|11:47:00|S|3|26.360000||
B|VO|20251212|11:47:00|S|4|294.145000||
B|FAZ|20251212|11:47:01|S|20|38.800000||
B|IRBT|20251212|11:47:01|S|2|4.339800||
B|MU|20251212|11:47:01|S|100|241.270000||
B|PLTR|20251212|11:47:01|S|32|178.570000||
B|AVGO|20251212|11:47:02|S|4|362.419100||
B|CB|20251212|11:47:02|S|20|308.180000||
B|MSTR|20251212|11:47:02|S|50|177.640000||
B|MSTX|20251212|11:47:02|S|1400|5.430000||
B|NEM|20251212|11:47:02|S|200|96.930000||
B|CSIQ|20251212|11:47:03|S|13|23.030000||
B|DOW|20251212|11:47:03|S|300|24.478800||
B|NBIS|20251212|11:47:03|S|1000|87.780000||
B|NOW|20251212|11:47:03|S|6|859.370000||
B|NVDA|20251212|11:47:03|S|1|175.859000||
B|PLTR|20251212|11:47:03|S|11|178.647500||
B|SCHF|20251212|11:47:03|S|420|23.560000||
B|SMH|20251212|11:47:03|S|100|355.360000||
B|SMR|20251212|11:47:03|S|100|18.775000||
B|MSTY|20251212|11:47:04|S|1|34.480000||
B|TQQQ|20251212|11:47:04|S|10|52.495000||
B|ARM|20251212|11:47:05|S|2|130.880000||
B|CRDO|20251212|11:47:05|S|200|143.250000||
B|CRDO|20251212|11:47:05|S|200|143.250000||
B|GOOGL|20251212|11:47:05|S|41|307.098300||
B|IREN|20251212|11:47:05|S|70|39.520000||
B|PAAS|20251212|11:47:05|S|100|49.216400||
B|PL|20251212|11:47:05|S|25|18.078000||
B|RXRX|20251212|11:47:05|S|10|4.370000||
B|TQQQ|20251212|11:47:05|S|30|52.485000||
B|TSM|20251212|11:47:05|S|2|293.295000||
B|WULF|20251212|11:47:05|S|1000|14.651500||
B|HAFN|20251212|11:47:06|S|100|5.600000||
B|NVDA|20251212|11:47:06|S|400|175.747200||
B|OPEN|20251212|11:47:06|S|100|6.690000||
B|TTD|20251212|11:47:06|S|2|36.840000||
B|APP|20251212|11:47:07|S|5|675.240000||
B|AWK|20251212|11:47:07|S|100|131.520000||
B|AWK|20251212|11:47:07|S|100|131.530000||
B|GOOGL|20251212|11:47:07|S|34|307.137800||
B|HL|20251212|11:47:07|S|300|18.515000||
B|PSLV|20251212|11:47:07|S|500|20.090000||
B|TQQQ|20251212|11:47:07|S|3|52.489300||
B|AVGO|20251212|11:47:08|S|4|362.329300||
B|CRCL|20251212|11:47:08|S|5|82.128800||
B|CRCL|20251212|11:47:08|S|5|82.130000||
B|META|20251212|11:47:08|S|1|639.836700||
B|NVDA|20251212|11:47:08|S|1000|175.771000||
B|BITF|20251212|11:47:09|S|100|2.728500||
B|HOOD|20251212|11:47:09|S|43|118.700000||
B|MSTR|20251212|11:47:09|S|100|177.575000||
B|AGI|20251212|11:47:10|S|50|38.150000||
B|ASTS|20251212|11:47:10|S|50|74.955000||
B|AVGO|20251212|11:47:10|S|10|362.188800||
B|SOXL|20251212|11:47:10|S|15|41.970000||
B|SOXL|20251212|11:47:10|S|100|41.960000||
B|TQQQ|20251212|11:47:10|S|3|52.485000||
B|Z|20251212|11:47:10|S|18|75.183600||
B|ZS|20251212|11:47:10|S|40|234.843000||
B|DRS|20251212|11:47:11|S|4|34.410000||
B|NVDA|20251212|11:47:11|S|100|175.749000||
B|ON|20251212|11:47:11|S|100|55.150000||
B|PHAR|20251212|11:47:11|S|384|17.626000||
B|AMD|20251212|11:47:12|S|2|209.780000||
B|GOOG|20251212|11:47:12|S|4|308.510000||
B|GOOGL|20251212|11:47:12|S|15|307.148300||
B|MU|20251212|11:47:12|S|2|241.195000||
B|DNN|20251212|11:47:13|S|500|2.560000||
B|MSTR|20251212|11:47:13|S|20|177.530000||
B|ON|20251212|11:47:13|S|100|55.100000||
B|SPY|20251212|11:47:13|S|10|679.950000||
B|INCY|20251212|11:47:14|S|40|93.765000||
B|SPY|20251212|11:47:14|S|40|679.935000||
B|SPY|20251212|11:47:14|S|40|679.940000||
B|TMUS|20251212|11:47:14|S|1|196.144500||
B|VXX|20251212|11:47:14|S|556|30.605000||
B|ZS|20251212|11:47:14|S|6|234.844000||
B|BLDP|20251212|11:47:15|S|200|2.710000||
B|CVNA|20251212|11:47:15|S|10|474.100000||
B|RGTI|20251212|11:47:15|S|5|25.078800||
B|SOXL|20251212|11:47:15|S|250|41.949300||
B|SPY|20251212|11:47:15|S|40|679.925000||
B|TQQQ|20251212|11:47:15|S|5|52.475000||
B|TSM|20251212|11:47:15|S|7|293.380000||
B|ARKK|20251212|11:47:16|S|9|79.563000||
B|AVGO|20251212|11:47:16|S|1|362.155000||
B|MSTX|20251212|11:47:16|S|403|5.425000||
B|NNE|20251212|11:47:16|S|100|35.175000||
B|SLV|20251212|11:47:16|S|10|55.450000||
B|BBAI|20251212|11:47:17|S|100|6.229300||
B|META|20251212|11:47:17|S|1|639.939500||
B|OKTA|20251212|11:47:17|S|10|90.650000||
B|SPY|20251212|11:47:17|S|4|679.965000||
B|TQQQ|20251212|11:47:17|S|3|52.485000||
B|TSM|20251212|11:47:17|S|1|293.375000||
B|ZM|20251212|11:47:17|S|2|88.955000||
B|AMD|20251212|11:47:18|S|1|209.825000||
B|DRH|20251212|11:47:18|S|1000|9.199900||
B|GE|20251212|11:47:18|S|1|299.059400||
B|NVDA|20251212|11:47:18|S|5|175.769000||
B|NVDA|20251212|11:47:18|S|25|175.769000||
B|SATS|20251212|11:47:18|S|3|103.350000||
B|SOXL|20251212|11:47:18|S|100|42.000000||
B|TSLA|20251212|11:47:18|S|23|443.068600||
B|TSLA|20251212|11:47:18|S|100|443.060000||
B|ZTS|20251212|11:47:18|S|5|119.442400||
B|AMD|20251212|11:47:19|S|11|209.855000||
B|AMZN|20251212|11:47:19|S|2|225.783800||
B|CRCA|20251212|11:47:19|S|300|4.495000||
B|CRCA|20251212|11:47:19|S|1473|4.495000||
B|DLTR|20251212|11:47:19|S|6|128.709500||
B|GS|20251212|11:47:19|S|4|897.470000||
B|IOT|20251212|11:47:19|S|20|41.120000||
B|MSTR|20251212|11:47:19|S|1|177.484900||
B|SOXL|20251212|11:47:19|S|100|42.030000||
B|SOXL|20251212|11:47:19|S|150|42.029300||
B|TSLQ|20251212|11:47:19|S|1|21.420000||
B|JD|20251212|11:47:20|S|100|29.345000||
B|LULU|20251212|11:47:20|S|8|206.630000||
B|META|20251212|11:47:20|S|1|639.990000||
B|NEXT|20251212|11:47:20|S|600|5.490000||
B|OKLL|20251212|11:47:20|S|97|28.600000||
B|PEP|20251212|11:47:20|S|30|149.870000||
B|SOXL|20251212|11:47:20|S|100|42.040000||
B|TSLA|20251212|11:47:20|S|2|443.097500||
B|TSLA|20251212|11:47:20|S|50|443.140000||
B|AGNC|20251212|11:47:21|S|1|10.370000||
B|MJ|20251212|11:47:21|S|25|34.730000||
B|NVDA|20251212|11:47:21|S|3|175.805200||
B|PLTR|20251212|11:47:21|S|47|178.660000||
B|SLV|20251212|11:47:21|S|299|55.494500||
B|ARBKL|20251212|11:47:22|S|12|5.130000||
B|MRK|20251212|11:47:22|S|11|99.850000||
B|NVDU|20251212|11:47:22|S|3|106.480000||
B|PCG|20251212|11:47:22|S|20|15.295000||
B|TQQQ|20251212|11:47:22|S|8|52.520000||
B|APLD|20251212|11:47:23|S|10|28.806500||
B|GS|20251212|11:47:23|S|2|897.110000||
B|IREN|20251212|11:47:23|S|1|39.600000||
B|NVDA|20251212|11:47:23|S|10|175.780000||
B|RR|20251212|11:47:23|S|1|4.170000||
B|SOXL|20251212|11:47:23|S|100|42.040000||
B|SOXL|20251212|11:47:23|S|100|42.049300||
B|STRL|20251212|11:47:23|S|20|306.980000||
B|AVAV|20251212|11:47:24|S|20|236.360000||
B|EQT|20251212|11:47:24|S|100|55.210000||
B|EQX|20251212|11:47:24|S|716|14.459300||
B|NVDA|20251212|11:47:24|S|50|175.795000||
B|XOM|20251212|11:47:24|S|260|118.685000||
B|CRDO|20251212|11:47:25|S|17|143.305000||
B|ETHA|20251212|11:47:25|S|17|23.090000||
B|PLUG|20251212|11:47:25|S|400|2.340000||
B|TSM|20251212|11:47:25|S|1|293.360000||
B|BTDR|20251212|11:47:26|S|14|10.862000||
B|GIAX|20251212|11:47:26|S|100|16.520000||
B|ITUB|20251212|11:47:26|S|79|7.270800||
B|MP|20251212|11:47:26|S|1|56.170000||
B|MUU|20251212|11:47:26|S|10|74.170000||
B|SH|20251212|11:47:26|S|591|36.610100||
B|HOOD|20251212|11:47:27|S|10|118.820000||
B|NVDA|20251212|11:47:27|S|500|175.870000||
B|PBR|20251212|11:47:27|S|181|12.165000||
B|SOXL|20251212|11:47:27|S|150|42.039300||
B|EWZ|20251212|11:47:28|S|222|33.130700||
B|EWZ|20251212|11:47:28|S|301|33.130700||
B|QQQ|20251212|11:47:28|S|10|612.567600||
B|TQQQ|20251212|11:47:28|S|4|52.550700||
B|UBER|20251212|11:47:28|S|5|84.599300||
B|UBER|20251212|11:47:28|S|13|84.598500||
B|BIL|20251212|11:47:29|S|25|91.600000||
B|DQ|20251212|11:47:29|S|20|32.030000||
B|DQ|20251212|11:47:29|S|20|32.034100||
B|HAFN|20251212|11:47:29|S|100|5.600000||
B|HYBL|20251212|11:47:29|S|102|28.455000||
B|OKLL|20251212|11:47:29|E|627|28.604100||
B|TQQQ|20251212|11:47:29|S|1000|52.578800||
B|WVE|20251212|11:47:29|S|93|16.420000||
B|YCBD|20251212|11:47:29|S|232|1.235000||
B|AMD|20251212|11:47:30|S|3|209.985000||
B|AVGO|20251212|11:47:30|S|100|362.278000||
B|CRWV|20251212|11:47:30|S|350|78.410000||
B|DCX|20251212|11:47:30|S|200|0.706500||
B|GOOGL|20251212|11:47:30|S|3|307.362500||
B|IONQ|20251212|11:47:30|S|400|49.397300||
B|MNTS|20251212|11:47:30|S|100|0.931400||
B|PBR|20251212|11:47:30|S|369|12.175000||
B|RIG|20251212|11:47:30|S|9264|4.224800||
B|SOXL|20251212|11:47:30|S|100|42.050000||
B|SOXL|20251212|11:47:30|S|150|42.049300||
B|TQQQ|20251212|11:47:30|S|200|52.595000||
B|TSLA|20251212|11:47:30|S|100|443.610000||
B|CIFR|20251212|11:47:31|S|23|17.280000||
B|QQQ|20251212|11:47:31|S|100|612.670000||
B|VHT|20251212|11:47:31|S|9|287.410000||
B|XLE|20251212|11:47:31|S|66|45.549700||
B|ZTO|20251212|11:47:31|S|1|21.415000||
B|ALAB|20251212|11:47:32|S|40|147.870000||
B|BMNU|20251212|11:47:32|S|82|8.689700||
B|SNAP|20251212|11:47:32|S|20|7.500000||
B|SOXL|20251212|11:47:32|S|100|42.020000||
B|TSLA|20251212|11:47:32|S|50|443.455000||
B|TW|20251212|11:47:32|S|2|105.970000||
B|UVXY|20251212|11:47:32|S|61|44.350000||
B|UVXY|20251212|11:47:32|S|2000|44.350000||
B|VEA|20251212|11:47:32|S|1|62.245000||
B|ENS|20251212|11:47:33|S|10|145.720000||
B|GLD|20251212|11:47:33|S|120|393.360000||
B|QQQ|20251212|11:47:33|S|500|612.665300||
B|SOXL|20251212|11:47:33|S|50|42.020000||
B|VAL|20251212|11:47:33|S|9|54.510000||
B|AVGO|20251212|11:47:34|S|50|362.270000||
B|BKV|20251212|11:47:34|S|10|28.400000||
B|COP|20251212|11:47:34|S|190|96.195000||
B|GLD|20251212|11:47:34|S|1|393.340000||
B|MCO|20251212|11:47:34|S|70|485.530000||
B|MSTR|20251212|11:47:34|S|50|177.840000||
B|PLTR|20251212|11:47:34|S|82|178.890000||
B|QQQ|20251212|11:47:34|S|2|612.640000||
B|GOOG|20251212|11:47:35|S|17|308.745000||
B|NBIS|20251212|11:47:35|S|100|87.970000||
B|PSTG|20251212|11:47:35|S|40|70.720000||
B|SNDK|20251212|11:47:35|S|2|209.900000||
B|TSLA|20251212|11:47:35|S|25|443.460000||
B|TSM|20251212|11:47:35|S|50|293.420000||
B|JEPQ|20251212|11:47:36|S|100|58.053500||
B|NVDA|20251212|11:47:36|S|700|175.940000||
B|TSLA|20251212|11:47:36|S|50|443.550000||
B|ZS|20251212|11:47:36|S|80|234.980000||
B|AMD|20251212|11:47:37|S|71|210.145000||
B|BINC|20251212|11:47:37|S|294|52.926800||
B|DELL|20251212|11:47:37|S|27|132.670000||
B|PLTR|20251212|11:47:37|S|20|179.038300||
B|SOXL|20251212|11:47:37|S|150|42.099300||
B|TSLQ|20251212|11:47:37|S|710|21.378300||
B|BMNU|20251212|11:47:38|S|1|8.689800||
B|DIS|20251212|11:47:38|S|50|111.880000||
B|IRBT|20251212|11:47:38|S|50|4.389800||
B|MDLZ|20251212|11:47:38|S|12|54.490000||
B|MSTR|20251212|11:47:38|S|100|177.800000||
B|NBIS|20251212|11:47:38|S|100|88.010000||
B|NBIS|20251212|11:47:38|S|200|88.070000||
B|SOXL|20251212|11:47:38|S|100|42.099300||
B|SOXL|20251212|11:47:38|S|100|42.100000||
B|TGT|20251212|11:47:38|S|1|96.490000||
B|AMD|20251212|11:47:39|S|5|210.130000||
B|IBRX|20251212|11:47:39|S|1000|2.260000||
B|MSTR|20251212|11:47:39|S|50|177.710000||
B|MSTR|20251212|11:47:39|S|50|177.716800||
B|MU|20251212|11:47:39|S|628|241.750000||
B|OCG|20251212|11:47:39|S|182|1.859700||
B|SOXL|20251212|11:47:39|S|100|42.088800||
B|MOS|20251212|11:47:40|S|20|26.237500||
B|NVDA|20251212|11:47:40|S|600|175.956800||
B|OPEN|20251212|11:47:40|S|400|6.720000||
B|RH|20251212|11:47:40|S|100|161.020000||
B|Z|20251212|11:47:40|S|1|75.195000||
B|ZS|20251212|11:47:40|S|4|234.855400||
B|IREN|20251212|11:47:41|S|7|39.660000||
B|NBIS|20251212|11:47:41|S|400|87.970000||
B|NFLX|20251212|11:47:41|S|10|94.947500||
B|CRCL|20251212|11:47:42|S|24|82.200000||
B|HAFN|20251212|11:47:42|S|300|5.595000||
B|MSTR|20251212|11:47:42|S|3|177.760000||
B|MU|20251212|11:47:42|S|20|241.760000||
B|PSLV|20251212|11:47:42|S|1112|20.145000||
B|SNDK|20251212|11:47:42|S|1|209.840000||
B|SOXL|20251212|11:47:42|S|40|42.050000||
B|TSLA|20251212|11:47:42|S|25|443.600000||
B|AMD|20251212|11:47:43|S|6|210.120000||
B|HOOD|20251212|11:47:43|S|7|119.005100||
B|MSTX|20251212|11:47:43|S|1750|5.448800||
B|RKLB|20251212|11:47:43|S|754|60.780000||
B|WDC|20251212|11:47:43|S|28|173.175100||
B|WDC|20251212|11:47:43|S|42|173.180000||
B|BNGO|20251212|11:47:44|S|600|1.640000||
B|COP|20251212|11:47:44|S|600|96.210000||
B|GME|20251212|11:47:44|S|100|21.239300||
B|IREN|20251212|11:47:44|S|126|39.630000||
B|PLTR|20251212|11:47:44|S|25|179.029900||
B|PSLV|20251212|11:47:44|S|200|20.150000||
B|PSLV|20251212|11:47:44|S|328|20.149400||
B|SMR|20251212|11:47:44|S|50|18.805000||
B|STK|20251212|11:47:44|S|13|36.192000||
B|TQQQ|20251212|11:47:44|S|200|52.615000||
B|TSLA|20251212|11:47:44|S|13|443.550000||
B|VLO|20251212|11:47:44|S|300|167.650000||
B|COHR|20251212|11:47:45|S|40|178.710000||
B|DVN|20251212|11:47:45|S|100|37.950000||
B|IREN|20251212|11:47:45|S|200|39.669000||
B|PLTR|20251212|11:47:45|S|5|179.010000||
B|TSLA|20251212|11:47:45|S|4|443.640000||
B|AGQ|20251212|11:47:46|S|10|123.280000||
B|BE|20251212|11:47:46|S|2|96.075600||
B|BMNU|20251212|11:47:46|S|18|8.709900||
B|IONL|20251212|11:47:46|S|1|41.930000||
B|IREN|20251212|11:47:46|S|1|39.659000||
B|NVDA|20251212|11:47:46|S|40|175.977400||
B|AMD|20251212|11:47:47|S|40|210.170000||
B|IONQ|20251212|11:47:47|S|1|49.408300||
B|MRK|20251212|11:47:47|S|200|99.920000||
B|NVDL|20251212|11:47:47|S|100|79.220000||
B|RCAT|20251212|11:47:47|S|90|8.125000||
B|SQQQ|20251212|11:47:47|S|10300|70.750000||
B|TSLA|20251212|11:47:47|S|15|443.620000||
B|ATCH|20251212|11:47:48|S|100|0.345600||
B|BE|20251212|11:47:48|S|25|96.080000||
B|INTC|20251212|11:47:48|S|2|38.275000||
B|NVDA|20251212|11:47:48|S|100|176.048300||
B|SPXU|20251212|11:47:48|S|50|51.237900||
B|TSLA|20251212|11:47:48|S|30|443.730000||
B|TSLA|20251212|11:47:48|S|33|443.730000||
B|VICI|20251212|11:47:48|S|50|28.735000||
B|WDC|20251212|11:47:48|S|50|173.253600||
B|CRCL|20251212|11:47:49|S|100|82.310000||
B|CRCL|20251212|11:47:49|S|392|82.307600||
B|CRWV|20251212|11:47:49|S|9|78.532500||
B|MSFT|20251212|11:47:49|S|8|478.020000||
B|TSLA|20251212|11:47:49|S|38|443.990000||
B|HMY|20251212|11:47:50|S|200|20.300000||
B|IRBT|20251212|11:47:50|S|1700|4.388000||
B|MARA|20251212|11:47:50|S|10|11.439300||
B|NVDA|20251212|11:47:50|S|100|176.040000||
B|NVDA|20251212|11:47:50|S|100|176.050000||
B|SLV|20251212|11:47:50|S|100|55.609700||
B|TSLA|20251212|11:47:50|S|100|443.970000||
B|VOR|20251212|11:47:50|S|19|12.740000||
B|DLR|20251212|11:47:51|S|100|149.940000||
B|ETHA|20251212|11:47:51|S|6|23.130000||
B|ETHA|20251212|11:47:51|S|6|23.130700||
B|HAFN|20251212|11:47:51|S|100|5.595000||
B|IRE|20251212|11:47:51|E|100|6.959500||
B|BITX|20251212|11:47:52|S|150|30.450000||
B|HOOD|20251212|11:47:52|S|50|119.065000||
B|NFLX|20251212|11:47:52|S|5|94.947500||
B|OCG|20251212|11:47:52|E|482|1.908100||
B|PLTR|20251212|11:47:52|S|100|179.190000||
B|PLTR|20251212|11:47:52|S|200|179.182200||
B|SMR|20251212|11:47:52|S|2|18.815000||
B|EWZ|20251212|11:47:53|S|29|33.150000||
B|NVDL|20251212|11:47:53|S|50|79.300000||
B|NVDL|20251212|11:47:53|S|50|79.300000||
B|SA|20251212|11:47:53|S|160|29.430000||
B|ZTS|20251212|11:47:53|S|7|119.419800||
B|ASPI|20251212|11:47:54|S|200|5.980000||
B|CRWV|20251212|11:47:54|S|40|78.668000||
B|EOSE|20251212|11:47:54|S|100|14.655000||
B|ETN|20251212|11:47:54|S|15|331.805000||
B|GOOGL|20251212|11:47:54|S|100|307.390000||
B|NFLX|20251212|11:47:54|S|1|94.947500||
B|TSM|20251212|11:47:54|S|1|293.550000||
B|BMNR|20251212|11:47:55|S|4|35.661100||
B|MUR|20251212|11:47:55|S|200|33.850000||
B|OKLO|20251212|11:47:55|S|1|91.230000||
B|SCHG|20251212|11:47:55|S|1|32.425000||
B|SHAK|20251212|11:47:55|S|30|84.740000||
B|SMR|20251212|11:47:55|S|30|18.815000||
B|STX|20251212|11:47:55|S|8|285.530000||
B|YCBD|20251212|11:47:55|S|3000|1.205500||
B|ASTS|20251212|11:47:56|S|30|75.328000||
B|NVVE|20251212|11:47:56|E|1|0.114200||
B|TQQQ|20251212|11:47:56|S|50|52.625000||
B|U|20251212|11:47:56|S|50|47.060000||
B|WDC|20251212|11:47:56|S|78|173.630000||
B|CRCL|20251212|11:47:57|S|10|82.318500||
B|CRCL|20251212|11:47:57|S|200|82.308300||
B|CRWV|20251212|11:47:57|S|200|78.648000||
B|DCX|20251212|11:47:57|S|200|0.706400||
B|MSTX|20251212|11:47:57|S|875|5.440000||
B|VEA|20251212|11:47:57|S|5|62.255000||
B|BE|20251212|11:47:58|S|25|96.234100||
B|DIA|20251212|11:47:58|S|1|485.040000||
B|GOOG|20251212|11:47:58|S|1|308.830000||
B|IREN|20251212|11:47:58|S|400|39.678700||
B|NFLX|20251212|11:47:58|S|4|94.948800||
B|PLTR|20251212|11:47:58|S|50|179.150000||
B|QUBT|20251212|11:47:58|S|100|12.085000||
B|SAN|20251212|11:47:58|S|60|11.315000||
B|BMNU|20251212|11:47:59|S|400|8.735000||
B|BMNU|20251212|11:47:59|S|900|8.735000||
B|CRWV|20251212|11:47:59|S|10|78.626300||
B|RR|20251212|11:47:59|S|44|4.180000||
B|TQQQ|20251212|11:47:59|S|800|52.620000||
B|BMNU|20251212|11:48:00|S|1099|8.735000||
B|CIEN|20251212|11:48:00|S|200|219.345000||
B|COHR|20251212|11:48:00|S|20|178.890000||
B|DINO|20251212|11:48:00|S|60|49.000000||
B|GEV|20251212|11:48:00|S|5|665.760000||
B|HOOX|20251212|11:48:00|S|13|26.410000||
B|PDI|20251212|11:48:00|S|66|17.640000||
B|SAP|20251212|11:48:00|S|15|244.595000||
B|TQQQ|20251212|11:48:00|S|30|52.610000||
B|CIFR|20251212|11:48:01|S|25|17.309300||
B|GOOGL|20251212|11:48:01|S|10|307.408300||
B|NBIS|20251212|11:48:01|S|100|88.170000||
B|QCOM|20251212|11:48:01|S|6|179.180000||
B|SPYV|20251212|11:48:01|S|1|57.210000||
B|UVIX|20251212|11:48:01|S|320|7.565000||
B|UVIX|20251212|11:48:01|S|5126|7.570000||
B|ACMR|20251212|11:48:02|S|300|38.510000||
B|AMDL|20251212|11:48:02|S|100|15.150000||
B|AMDL|20251212|11:48:02|S|500|15.145000||
B|BE|20251212|11:48:02|S|10|96.430000||
B|FIX|20251212|11:48:02|S|1|929.950000||
B|IWM|20251212|11:48:02|S|80|254.155000||
B|NFLX|20251212|11:48:02|S|20|94.950000||
B|OPEN|20251212|11:48:02|S|120|6.735000||
B|TSLA|20251212|11:48:02|S|280|443.870000||
B|AMD|20251212|11:48:03|S|20|210.205800||
B|BMNU|20251212|11:48:03|S|10|8.735000||
B|CGDV|20251212|11:48:03|S|66|43.375000||
B|GOOG|20251212|11:48:03|S|100|308.770000||
B|GOOG|20251212|11:48:03|S|200|308.760000||
B|PLTR|20251212|11:48:03|S|300|179.090000||
B|TSLA|20251212|11:48:03|S|13|443.880000||
B|AGRO|20251212|11:48:04|S|247|7.000000||
B|AMD|20251212|11:48:04|S|25|210.150000||
B|ED|20251212|11:48:04|S|8|97.490000||
B|HMY|20251212|11:48:04|S|122|20.311000||
B|IONQ|20251212|11:48:04|S|200|49.418600||
B|NVDA|20251212|11:48:04|S|2|175.910000||
B|SOXL|20251212|11:48:04|S|10|42.060000||
B|TSLA|20251212|11:48:04|S|40|443.910000||
B|TSLA|20251212|11:48:04|S|100|443.900000||
B|TSLA|20251212|11:48:04|S|300|443.900000||
B|FCX|20251212|11:48:05|S|10|47.179300||
B|IREN|20251212|11:48:05|S|1|39.677600||
B|MSOS|20251212|11:48:05|S|300|5.230000||
B|OKLO|20251212|11:48:05|S|3|91.130000||
B|ORCL|20251212|11:48:05|S|1|187.815000||
B|ORCL|20251212|11:48:05|S|3|187.815000||
B|ORCL|20251212|11:48:05|S|25|187.815000||
B|PLTR|20251212|11:48:05|S|1|179.095000||
B|TLRY|20251212|11:48:05|S|282|11.035000||
B|VOO|20251212|11:48:05|S|96|625.605000||
B|VOO|20251212|11:48:05|S|96|625.620000||
B|ZS|20251212|11:48:05|S|20|235.040000||
B|BG|20251212|11:48:06|S|4|92.810000||
B|LMND|20251212|11:48:06|S|100|77.040000||
B|MIST|20251212|11:48:06|S|500|2.035000||
B|PLTR|20251212|11:48:06|S|12|179.130000||
B|QUBX|20251212|11:48:06|S|500|32.135100||
B|TSLA|20251212|11:48:06|S|1|443.910000||
B|YANG|20251212|11:48:06|S|249|24.909100||
B|BBAI|20251212|11:48:07|S|92|6.255000||
B|BE|20251212|11:48:07|S|5|96.340000||
B|BIGY|20251212|11:48:07|S|2|52.540000||
B|ETSY|20251212|11:48:07|S|50|54.040000||
B|FSLR|20251212|11:48:07|S|40|252.900000||
B|GOOG|20251212|11:48:07|S|71|308.760000||
B|MSTR|20251212|11:48:07|S|100|177.480000||
B|NGD|20251212|11:48:07|S|100|8.230000||
B|GME|20251212|11:48:08|S|1|21.260000||
B|IOT|20251212|11:48:08|S|84|41.150000||
B|PLTR|20251212|11:48:08|S|10|179.140000||
B|SLV|20251212|11:48:08|S|100|55.570000||
B|AMD|20251212|11:48:09|S|100|210.220000||
B|BB|20251212|11:48:09|S|50|4.215000||
B|CIFR|20251212|11:48:09|S|2|17.282600||
B|OKLO|20251212|11:48:09|S|60|91.140000||
B|SGOV|20251212|11:48:09|S|18|100.530000||
B|Z|20251212|11:48:09|S|1|75.175000||
B|EWC|20251212|11:48:10|S|50|53.529500||
B|PYPD|20251212|11:48:10|S|114|3.940000||
B|SBET|20251212|11:48:10|S|100|10.845000||
B|TSLA|20251212|11:48:10|S|30|443.810000||
B|TSLA|20251212|11:48:10|S|255|443.760000||
B|UAMY|20251212|11:48:10|S|100|5.445000||
B|MA|20251212|11:48:11|S|1|571.059000||
B|UPRO|20251212|11:48:11|S|50|115.046600||
B|BMNR|20251212|11:48:12|S|30|35.660700||
B|TEMT|20251212|11:48:12|S|1|21.176500||
B|TSLA|20251212|11:48:12|S|155|443.930000||
B|VWO|20251212|11:48:12|S|10|53.850000||
B|ACWI|20251212|11:48:13|S|100|141.495000||
B|AMD|20251212|11:48:13|S|10|210.240000||
B|GOOG|20251212|11:48:13|S|92|308.780000||
B|HOOD|20251212|11:48:13|S|5|119.278800||
B|VOO|20251212|11:48:13|S|1|625.748800||
B|CRCL|20251212|11:48:14|S|100|82.400000||
B|MIST|20251212|11:48:14|S|500|2.040000||
B|NBIS|20251212|11:48:14|S|4|88.160000||
B|SPXL|20251212|11:48:14|S|8|218.940000||
B|ZTS|20251212|11:48:14|S|100|119.420000||
B|AMD|20251212|11:48:15|S|5|210.190000||
B|AMZN|20251212|11:48:15|S|1|225.965000||
B|COST|20251212|11:48:15|S|1|874.560000||
B|FCX|20251212|11:48:15|S|1|47.195000||
B|HOOD|20251212|11:48:15|S|100|119.265000||
B|MOS|20251212|11:48:15|S|120|26.207600||
B|PYPL|20251212|11:48:15|S|86|61.470000||
B|SOXL|20251212|11:48:15|S|50|42.059300||
B|SOXL|20251212|11:48:15|S|50|42.060000||
B|SOXL|20251212|11:48:15|E|100|42.060000||
B|AVGO|20251212|11:48:16|S|500|362.250000||
B|DXYZ|20251212|11:48:16|S|20|36.960000||
B|IAU|20251212|11:48:16|S|2|80.545000||
B|IRBT|20251212|11:48:16|S|800|4.425000||
B|MAR|20251212|11:48:16|S|50|297.787500||
B|PLTR|20251212|11:48:16|S|1|179.210000||
B|PYPL|20251212|11:48:16|S|14|61.470000||
B|ZS|20251212|11:48:16|S|5|234.912600||
B|GILD|20251212|11:48:17|S|100|123.000000||
B|INDV|20251212|11:48:17|S|222|36.280000||
B|NCLH|20251212|11:48:17|S|20|20.745000||
B|URA|20251212|11:48:17|S|11|45.810000||
B|WDC|20251212|11:48:17|S|24|173.390000||
B|LULU|20251212|11:48:18|S|100|206.160000||
B|NVDX|20251212|11:48:18|S|87|16.000000||
B|OKLO|20251212|11:48:18|S|798|91.220000||
B|TSLA|20251212|11:48:18|S|100|443.910000||
B|CIEN|20251212|11:48:19|S|100|219.390000||
B|INTC|20251212|11:48:19|S|27|38.275000||
B|IREN|20251212|11:48:19|S|50|39.745000||
B|LITE|20251212|11:48:19|S|140|334.320000||
B|NVDA|20251212|11:48:19|S|1|176.015000||
B|ORCL|20251212|11:48:19|S|100|187.897800||
B|ROBN|20251212|11:48:19|S|100|63.970000||
B|SGOV|20251212|11:48:19|S|250|100.525000||
B|TSM|20251212|11:48:19|S|2|293.380000||
B|Z|20251212|11:48:19|S|6|75.086100||
B|LITE|20251212|11:48:20|S|80|334.290000||
B|RH|20251212|11:48:20|S|200|160.343000||
B|GOOG|20251212|11:48:21|S|45|308.900000||
B|ORCL|20251212|11:48:21|S|100|187.938100||
B|SLV|20251212|11:48:21|S|100|55.539300||
B|AMD|20251212|11:48:22|S|100|210.310000||
B|CRCA|20251212|11:48:22|S|800|4.539300||
B|GOOG|20251212|11:48:22|S|10|308.910000||
B|MIST|20251212|11:48:22|S|3800|2.060000||
B|PG|20251212|11:48:22|S|10|142.655000||
B|GLD|20251212|11:48:23|S|10|393.280000||
B|GOOG|20251212|11:48:23|S|41|308.857900||
B|GOOG|20251212|11:48:23|S|42|308.860000||
B|MSTR|20251212|11:48:23|S|80|177.770000||
B|PLTR|20251212|11:48:23|S|175|179.240000||
B|SCHW|20251212|11:48:23|S|375|95.279100||
B|SOXL|20251212|11:48:23|S|100|42.089300||
B|WDC|20251212|11:48:23|S|53|173.380000||
B|XLI|20251212|11:48:23|S|400|156.599500||
B|APP|20251212|11:48:24|S|50|677.190000||
B|LULU|20251212|11:48:24|S|100|206.140000||
B|MRAL|20251212|11:48:24|S|300|7.620000||
B|SOXL|20251212|11:48:24|S|50|42.100000||
B|TQQQ|20251212|11:48:24|S|520|52.640000||
B|TSLA|20251212|11:48:24|S|2|443.870000||
B|TSLA|20251212|11:48:24|S|120|443.870000||
B|ARBKL|20251212|11:48:25|S|693|5.070000||
B|BTG|20251212|11:48:25|S|800|4.565000||
B|INTC|20251212|11:48:25|S|14|38.275000||
B|IREN|20251212|11:48:25|S|15|39.750000||
B|IREN|20251212|11:48:25|S|130|39.750000||
B|MO|20251212|11:48:25|S|3|58.555000||
B|MSFT|20251212|11:48:25|S|1|477.900000||
B|HOOD|20251212|11:48:26|S|50|119.254000||
B|IBKR|20251212|11:48:26|S|100|63.120000||
B|IREN|20251212|11:48:26|S|6|39.750000||
B|ORCL|20251212|11:48:26|S|124|187.860000||
B|TQQQ|20251212|11:48:26|S|10|52.640000||
B|WDC|20251212|11:48:26|S|100|173.475000||
B|Z|20251212|11:48:26|S|9|75.194400||
B|ARKK|20251212|11:48:27|S|19|79.805000||
B|GOOG|20251212|11:48:27|S|34|308.918400||
B|GOOG|20251212|11:48:27|S|34|308.920000||
B|ORCL|20251212|11:48:27|S|10|187.920000||
B|RR|20251212|11:48:27|S|4639|4.188000||
B|SMLR|20251212|11:48:27|S|110|18.680000||
B|CRWV|20251212|11:48:28|S|100|78.787800||
B|MSTR|20251212|11:48:28|S|2|177.645300||
B|RZLV|20251212|11:48:28|S|2|2.575000||
B|AVGO|20251212|11:48:29|S|10|362.405000||
B|MSOS|20251212|11:48:29|S|300|5.235000||
B|RIO|20251212|11:48:29|S|1|74.876600||
B|SEI|20251212|11:48:29|S|10|46.890000||
B|WDC|20251212|11:48:29|S|21|173.380000||
B|WDC|20251212|11:48:29|S|21|173.380000||
B|AMUU|20251212|11:48:30|E|10|53.640000||
B|BMNU|20251212|11:48:30|S|43|8.749900||
B|GOOG|20251212|11:48:30|S|5|308.928400||
B|IIPR|20251212|11:48:30|S|4|58.000000||
B|NVDA|20251212|11:48:30|S|10|176.069100||
B|PFF|20251212|11:48:30|S|1|31.055000||
B|XLF|20251212|11:48:30|S|1|54.820000||
B|XLI|20251212|11:48:30|S|142|156.595000||
B|CRWV|20251212|11:48:31|S|10|78.792500||
B|GOOG|20251212|11:48:31|S|70|308.880000||
B|ORCL|20251212|11:48:31|S|25|187.870000||
B|SANM|20251212|11:48:31|S|100|161.760000||
B|UEC|20251212|11:48:31|S|100|12.855000||
B|WDC|20251212|11:48:31|S|100|173.385300||
B|ZS|20251212|11:48:31|S|6|234.597800||
B|CRCA|20251212|11:48:32|S|400|4.535000||
B|CRCL|20251212|11:48:32|S|828|82.390000||
B|NFLX|20251212|11:48:32|S|10|94.959300||
B|ORCL|20251212|11:48:32|S|67|187.880000||
B|PLD|20251212|11:48:32|S|10|130.510000||
B|RKLB|20251212|11:48:32|S|285|61.060000||
B|ZS|20251212|11:48:32|S|3|234.598000||
B|AVGO|20251212|11:48:33|S|15|362.240000||
B|COHR|20251212|11:48:33|S|50|179.270000||
B|HNST|20251212|11:48:33|S|1|2.929500||
B|ORCL|20251212|11:48:33|S|16|187.898300||
B|PAVS|20251212|11:48:33|E|6298|0.041400||
B|RIVN|20251212|11:48:33|S|350|18.937400||
B|SMR|20251212|11:48:33|S|25|18.800000||
B|TSLA|20251212|11:48:33|S|1|443.820000||
B|AMD|20251212|11:48:34|S|147|210.220000||
B|ORCL|20251212|11:48:34|E|1|187.885000||
B|STX|20251212|11:48:34|S|1|285.510000||
B|BMNU|20251212|11:48:35|S|181|8.730000||
B|FCX|20251212|11:48:35|S|20|47.199300||
B|GLD|20251212|11:48:35|S|140|393.430000||
B|NVDA|20251212|11:48:35|S|15|176.085300||
B|ORCL|20251212|11:48:35|S|20|187.900000||
B|RKLB|20251212|11:48:35|S|4|61.100000||
B|RKLB|20251212|11:48:35|S|300|61.080000||
B|AVGO|20251212|11:48:36|S|2|362.225000||
B|FIX|20251212|11:48:36|S|1|932.850000||
B|FSLR|20251212|11:48:36|S|20|252.630000||
B|NVDA|20251212|11:48:36|S|100|176.070000||
B|PLTR|20251212|11:48:36|S|25|179.190000||
B|PLUG|20251212|11:48:36|S|1000|2.350000||
B|SNDK|20251212|11:48:36|S|2|210.480000||
B|TYGO|20251212|11:48:36|S|1000|1.535000||
B|UAVS|20251212|11:48:36|S|2|1.115200||
B|ZTS|20251212|11:48:36|S|100|119.437900||
B|AVGX|20251212|11:48:37|S|10|52.862500||
B|GOOG|20251212|11:48:37|S|73|308.940000||
B|NVDL|20251212|11:48:37|S|50|79.290000||
B|ORCL|20251212|11:48:37|S|50|187.895000||
B|QQQ|20251212|11:48:37|S|800|612.830000||
B|SEAT|20251212|11:48:37|S|20|7.390000||
B|EQT|20251212|11:48:38|S|50|55.319100||
B|ETHU|20251212|11:48:38|S|1000|59.170000||
B|FRMI|20251212|11:48:38|S|5|9.860000||
B|ORCL|20251212|11:48:38|S|50|187.840000||
B|SPY|20251212|11:48:38|S|40|680.580700||
B|TWLO|20251212|11:48:38|S|5|132.230000||
B|AMD|20251212|11:48:39|S|5|210.210000||
B|BMNU|20251212|11:48:39|S|50|8.720000||
B|SHOP|20251212|11:48:39|S|3|160.120000||
B|TQQQ|20251212|11:48:39|S|20|52.660000||
B|IBIT|20251212|11:48:40|S|100|50.985000||
B|TSLA|20251212|11:48:40|S|50|444.070000||
B|BE|20251212|11:48:41|S|1|96.490000||
B|MCD|20251212|11:48:41|S|22|315.640000||
B|NBIS|20251212|11:48:41|S|50|88.390000||
B|NVDA|20251212|11:48:41|S|25|176.120000||
B|NVDA|20251212|11:48:41|S|25|176.123400||
B|OPEN|20251212|11:48:41|S|300|6.735000||
B|QUBT|20251212|11:48:41|S|20|12.080000||
B|SITC|20251212|11:48:41|S|10|7.313500||
B|SLV|20251212|11:48:41|S|200|55.558800||
B|UNH|20251212|11:48:41|S|27|341.620000||
B|XP|20251212|11:48:41|S|229|17.620000||
B|CRWV|20251212|11:48:42|S|233|78.890000||
B|DGXX|20251212|11:48:42|S|50|3.360000||
B|EQIX|20251212|11:48:42|S|10|733.370000||
B|GOOG|20251212|11:48:42|S|38|308.920000||
B|INTC|20251212|11:48:42|S|100|38.310000||
B|INTC|20251212|11:48:42|S|200|38.310000||
B|ORCL|20251212|11:48:42|S|119|187.870000||
B|TSLA|20251212|11:48:42|S|100|444.050000||
B|TSLA|20251212|11:48:42|S|200|444.060000||
B|AMD|20251212|11:48:43|S|148|210.310000||
B|AMD|20251212|11:48:43|S|260|210.310000||
B|AMD|20251212|11:48:43|S|1000|210.320000||
B|NVDA|20251212|11:48:43|S|400|176.087700||
B|PLTR|20251212|11:48:43|S|17|179.270000||
B|TLRY|20251212|11:48:43|S|250|11.016400||
B|UUUU|20251212|11:48:43|S|1000|14.297600||
B|ASTS|20251212|11:48:44|E|2|75.359300||
B|AVGO|20251212|11:48:44|S|100|362.240600||
B|B|20251212|11:48:44|S|291|42.260000||
B|ETN|20251212|11:48:44|S|1|331.590000||
B|RXRX|20251212|11:48:44|S|20|4.389900||
B|BE|20251212|11:48:45|S|1|96.450000||
B|CDE|20251212|11:48:45|S|20|16.820000||
B|CRCG|20251212|11:48:45|S|500|2.905000||
B|NNE|20251212|11:48:45|S|200|35.370000||
B|ORCL|20251212|11:48:45|S|10|187.840000||
B|RYM|20251212|11:48:45|S|30|34.290000||
B|AVGO|20251212|11:48:46|S|1|362.230000||
B|AVGO|20251212|11:48:46|S|30|362.218500||
B|CRCL|20251212|11:48:46|S|37|82.410000||
B|NVDL|20251212|11:48:46|S|1|79.290000||
B|ORCL|20251212|11:48:46|S|13|187.820000||
B|PLTR|20251212|11:48:46|S|2|179.210000||
B|TSLA|20251212|11:48:46|S|1|443.945000||
B|UVXY|20251212|11:48:46|S|50|44.200700||
B|VAC|20251212|11:48:46|S|100|58.130000||
B|VAC|20251212|11:48:46|S|200|58.100000||
B|VAC|20251212|11:48:46|S|408|58.070000||
B|ZS|20251212|11:48:46|S|9|234.621900||
B|GLD|20251212|11:48:47|S|188|393.490000||
B|IREN|20251212|11:48:47|S|1|39.795000||
B|RR|20251212|11:48:47|S|35|4.190000||
B|SOFI|20251212|11:48:47|S|5|26.427300||
B|SOXL|20251212|11:48:47|S|5|42.129200||
B|SPDW|20251212|11:48:47|S|11|44.396500||
B|TQQQ|20251212|11:48:47|S|1000|52.640000||
B|CRWV|20251212|11:48:48|S|2|78.787300||
B|GOOGL|20251212|11:48:48|S|43|307.458300||
B|HOOD|20251212|11:48:48|S|7|119.390000||
B|IBIT|20251212|11:48:48|S|1|51.008500||
B|LULU|20251212|11:48:48|S|10|206.340000||
B|NVDA|20251212|11:48:48|S|100|176.000000||
B|SOXL|20251212|11:48:48|S|100|42.130000||
B|TQQQ|20251212|11:48:48|S|6|52.640000||
B|UVXY|20251212|11:48:48|S|100|44.211000||
B|ZTS|20251212|11:48:48|S|40|119.437400||
B|DEFT|20251212|11:48:49|S|50|1.135000||
B|GOOG|20251212|11:48:49|S|39|308.860000||
B|AMD|20251212|11:48:50|S|50|210.330000||
B|FRGT|20251212|11:48:50|S|1|0.654600||
B|META|20251212|11:48:50|S|2|640.386600||
B|MSTR|20251212|11:48:50|S|40|177.705000||
B|SLB|20251212|11:48:50|S|15|39.435000||
B|TSLA|20251212|11:48:50|S|100|443.900000||
B|VVPR|20251212|11:48:50|S|500|2.940000||
B|VVPR|20251212|11:48:50|S|1400|2.940000||
B|VVPR|20251212|11:48:50|S|2200|2.940000||
B|Z|20251212|11:48:50|S|1|75.205000||
B|ALAB|20251212|11:48:51|E|5|148.113500||
B|GOOG|20251212|11:48:51|S|300|308.928000||
B|PLTR|20251212|11:48:51|S|134|179.200000||
B|PSQ|20251212|11:48:51|S|300|30.635000||
B|QQQ|20251212|11:48:51|S|100|612.970000||
B|VOYG|20251212|11:48:51|S|200|27.050000||
B|AMKR|20251212|11:48:52|S|5|44.160000||
B|ARRY|20251212|11:48:52|S|5|8.395500||
B|AVGO|20251212|11:48:52|S|1|362.210000||
B|DXYZ|20251212|11:48:52|S|100|37.070000||
B|FUBO|20251212|11:48:52|S|3|2.706500||
B|GME|20251212|11:48:52|S|250|21.267100||
B|NG|20251212|11:48:52|S|100|9.490000||
B|NVDA|20251212|11:48:52|S|50|176.089000||
B|NVDA|20251212|11:48:52|S|100|176.069300||
B|ORCL|20251212|11:48:52|S|5|187.830000||
B|ORCL|20251212|11:48:52|S|15|187.830000||
B|SATS|20251212|11:48:52|S|290|103.825000||
B|QTUM|20251212|11:48:53|S|1|111.410000||
B|SPXL|20251212|11:48:53|S|4|219.060000||
B|TQQQ|20251212|11:48:53|S|5|52.660700||
B|TSLA|20251212|11:48:53|S|5|443.970000||
B|ACHR|20251212|11:48:54|S|1|8.299300||
B|ASTS|20251212|11:48:54|S|100|75.390000||
B|DTE|20251212|11:48:54|S|200|130.510000||
B|MARA|20251212|11:48:54|S|40|11.465000||
B|SPXL|20251212|11:48:54|S|100|219.110000||
B|TNA|20251212|11:48:54|S|210|49.979300||
B|VTR|20251212|11:48:54|S|200|77.675000||
B|EBAY|20251212|11:48:55|S|500|84.810000||
B|EBAY|20251212|11:48:55|S|778|84.810000||
B|TQQQ|20251212|11:48:55|S|15|52.655000||
B|TSLA|20251212|11:48:55|S|2|443.930000||
B|TSM|20251212|11:48:55|S|1|293.395000||
B|CRCL|20251212|11:48:56|S|31|82.440000||
B|CRCL|20251212|11:48:56|S|100|82.440000||
B|CRWV|20251212|11:48:56|S|3|78.840000||
B|CRWV|20251212|11:48:56|S|5|78.840000||
B|CSIQ|20251212|11:48:56|S|200|23.180000||
B|IREN|20251212|11:48:56|S|100|39.890000||
B|RBLX|20251212|11:48:56|S|2|90.016000||
B|SEDG|20251212|11:48:56|S|100|29.840000||
B|SOXL|20251212|11:48:56|E|1000|42.166500||
B|VICI|20251212|11:48:56|S|1|28.735000||
B|CRCL|20251212|11:48:57|S|4100|82.470000||
B|MRVL|20251212|11:48:57|S|5|84.826000||
B|MUR|20251212|11:48:57|S|10|33.840900||
B|RKLB|20251212|11:48:57|S|50|61.110000||
B|TQQQ|20251212|11:48:57|S|700|52.645000||
B|AMLP|20251212|11:48:58|S|200|47.365000||
B|EXK|20251212|11:48:58|S|2|8.848200||
B|FRMI|20251212|11:48:58|S|10|9.800000||
B|FRMI|20251212|11:48:58|S|20|9.800000||
B|FXI|20251212|11:48:58|S|60|38.955000||
B|TSLA|20251212|11:48:58|S|100|443.810000||
B|GTLB|20251212|11:48:59|S|270|40.160000||
B|OPPJ|20251212|11:48:59|S|2|46.360000||
B|SNDK|20251212|11:48:59|S|20|210.590000||
B|SOUN|20251212|11:48:59|S|300|11.575000||
B|SOUN|20251212|11:48:59|S|1000|11.575000||
B|Z|20251212|11:48:59|S|4|75.151200||
B|DXYZ|20251212|11:49:00|S|213|37.070000||
B|LASR|20251212|11:49:00|S|15|35.550000||
B|MAR|20251212|11:49:00|S|76|298.060000||
B|MAR|20251212|11:49:00|S|80|298.040000||
B|MAR|20251212|11:49:00|S|80|298.050000||
B|NVDA|20251212|11:49:00|S|50|176.039100||
B|SOXL|20251212|11:49:00|S|2|42.160000||
B|SOXL|20251212|11:49:00|S|38|42.150000||
B|VAC|20251212|11:49:00|S|662|58.230000||
B|AUB|20251212|11:49:01|S|29|36.360000||
B|AVGO|20251212|11:49:01|S|50|362.270000||
B|BE|20251212|11:49:01|S|7|96.430000||
B|BE|20251212|11:49:01|S|15|96.443900||
B|BEAT|20251212|11:49:01|S|47|2.260000||
B|FRMI|20251212|11:49:01|S|50|9.770000||
B|GOOG|20251212|11:49:01|S|19|308.950000||
B|GOOG|20251212|11:49:01|S|72|308.940000||
B|MARA|20251212|11:49:01|S|1|11.469300||
B|NVDA|20251212|11:49:01|S|1|176.058800||
B|SGOV|20251212|11:49:01|S|50|100.525000||
B|SPY|20251212|11:49:01|S|80|680.690900||
B|TSLA|20251212|11:49:01|S|40|443.840000||
B|TSLA|20251212|11:49:01|S|51|443.800000||
B|MBB|20251212|11:49:02|S|72|95.029500||
B|NVDA|20251212|11:49:02|S|100|176.078800||
B|ORCL|20251212|11:49:02|S|5|187.810000||
B|QS|20251212|11:49:02|S|561|12.235000||
B|SNDK|20251212|11:49:02|S|5|210.670000||
B|SOFI|20251212|11:49:02|S|7|26.447300||
B|SOFI|20251212|11:49:02|S|30|26.447300||
B|T|20251212|11:49:02|S|100|24.687100||
B|TQQQ|20251212|11:49:02|S|25|52.685000||
B|YCBD|20251212|11:49:02|S|100|1.190000||
B|AMD|20251212|11:49:03|S|250|210.400000||
B|CRCG|20251212|11:49:03|S|1300|2.905000||
B|CRCG|20251212|11:49:03|S|4500|2.905000||
B|GOOG|20251212|11:49:03|S|70|308.960000||
B|HOOX|20251212|11:49:03|S|5|26.595000||
B|IMSR|20251212|11:49:03|S|110|8.868800||
B|TEM|20251212|11:49:03|S|6|70.889500||
B|VT|20251212|11:49:03|S|1|140.979300||
B|YCBD|20251212|11:49:03|S|500|1.190000||
B|Z|20251212|11:49:03|S|1|75.205000||
B|CIEN|20251212|11:49:04|S|100|219.705000||
B|CRWV|20251212|11:49:04|S|5|78.870000||
B|HOOD|20251212|11:49:04|S|200|119.550000||
B|NVDA|20251212|11:49:04|S|5|176.038000||
B|SMR|20251212|11:49:04|S|100|18.805000||
B|SPXU|20251212|11:49:04|S|10|51.191200||
B|TSLA|20251212|11:49:04|S|6|443.780000||
B|AVGO|20251212|11:49:05|S|1|362.070000||
B|HOOD|20251212|11:49:05|S|90|119.508600||
B|MSTX|20251212|11:49:05|S|124|5.440000||
B|ONDS|20251212|11:49:05|S|100|8.525000||
B|SMR|20251212|11:49:05|S|1|18.805000||
B|SOUN|20251212|11:49:05|S|300|11.575000||
B|TSLA|20251212|11:49:05|S|14|443.830000||
B|TSLA|20251212|11:49:05|S|20|443.800000||
B|CRCL|20251212|11:49:06|S|20|82.408600||
B|NXT|20251212|11:49:06|S|30|86.520000||
B|ORCL|20251212|11:49:06|S|1|187.780000||
B|ORCL|20251212|11:49:06|S|25|187.750000||
B|ORCL|20251212|11:49:06|S|25|187.750000||
B|SPY|20251212|11:49:06|S|20|680.600000||
B|TQQQ|20251212|11:49:06|S|8|52.645000||
B|ENVX|20251212|11:49:07|S|1000|8.685000||
B|SOXL|20251212|11:49:07|S|100|42.110000||
B|ZTS|20251212|11:49:07|S|100|119.400000||
B|AVGO|20251212|11:49:08|S|1|362.075000||
B|QQQ|20251212|11:49:08|S|8|612.893000||
B|SATS|20251212|11:49:08|S|10|103.940000||
B|SOXL|20251212|11:49:08|S|100|42.120000||
B|SOXL|20251212|11:49:08|S|100|42.130000||
B|TQQQ|20251212|11:49:08|S|300|52.645500||
B|TSLL|20251212|11:49:08|S|397|18.977400||
B|TSM|20251212|11:49:08|S|3|293.450000||
B|YCBD|20251212|11:49:08|S|168|1.199900||
B|AVGO|20251212|11:49:09|S|1|362.059300||
B|CRCL|20251212|11:49:09|S|791|82.380000||
B|MP|20251212|11:49:09|S|1|56.205000||
B|AVGO|20251212|11:49:10|E|1|361.927500||
B|CSIQ|20251212|11:49:10|S|400|23.130000||
B|MP|20251212|11:49:10|S|12|56.140000||
B|NVDA|20251212|11:49:10|S|25|175.956800||
B|SLV|20251212|11:49:10|S|10|55.519300||
B|SPMD|20251212|11:49:10|S|100|58.895000||
B|TSLA|20251212|11:49:10|S|50|443.740000||
B|WDC|20251212|11:49:10|S|2|173.390000||
B|WULF|20251212|11:49:10|S|223|14.730000||
B|AVGO|20251212|11:49:11|S|60|361.918800||
B|HOOD|20251212|11:49:11|S|191|119.450000||
B|OKLL|20251212|11:49:11|S|2|28.570000||
B|RKLB|20251212|11:49:11|S|183|61.030000||
B|SLV|20251212|11:49:11|S|220|55.520700||
B|SOXL|20251212|11:49:11|S|1|42.045000||
B|TSLA|20251212|11:49:11|S|200|443.580000||
B|TSLA|20251212|11:49:11|S|298|443.570000||
B|TSLA|20251212|11:49:11|S|800|443.580000||
B|INTC|20251212|11:49:12|S|100|38.268800||
B|LITE|20251212|11:49:12|S|20|334.750000||
B|RKLB|20251212|11:49:12|S|70|60.980000||
B|RKLB|20251212|11:49:12|S|80|60.990000||
B|RXRX|20251212|11:49:12|S|2|4.390000||
B|SNDK|20251212|11:49:12|S|30|210.030000||
B|TQQQ|20251212|11:49:12|S|400|52.540000||
B|CRWV|20251212|11:49:13|S|15|78.660000||
B|CRWV|20251212|11:49:13|S|100|78.670000||
B|EOSE|20251212|11:49:13|S|133|14.627200||
B|NVDA|20251212|11:49:13|S|5|175.839300||
B|ORCL|20251212|11:49:13|S|1|187.505000||
B|SMA|20251212|11:49:13|S|20|33.140000||
B|SPY|20251212|11:49:13|S|15|680.262700||
B|TQQQ|20251212|11:49:13|S|1|52.550000||
B|TQQQ|20251212|11:49:13|S|2|52.530000||
B|AVGO|20251212|11:49:14|S|1|361.779300||
B|BMNU|20251212|11:49:14|S|200|8.725000||
B|BODI|20251212|11:49:14|S|88|12.060000||
B|HOOD|20251212|11:49:14|S|45|119.388300||
B|HOOD|20251212|11:49:14|S|101|119.380000||
B|IREN|20251212|11:49:14|S|5|39.819100||
B|META|20251212|11:49:14|S|78|640.263800||
B|NVDA|20251212|11:49:14|S|1|175.829300||
B|TSLA|20251212|11:49:14|S|40|443.290000||
B|CCB|20251212|11:49:15|S|35|115.420000||
B|GOOG|20251212|11:49:15|S|32|308.670000||
B|GTY|20251212|11:49:15|S|9|28.539100||
B|MSTR|20251212|11:49:15|S|2|177.470000||
B|NVDA|20251212|11:49:15|S|5|175.849300||
B|SOXL|20251212|11:49:15|S|1|42.030000||
B|TSLA|20251212|11:49:15|S|360|443.320000||
B|WSO|20251212|11:49:15|S|1|356.560000||
B|ZS|20251212|11:49:15|S|7|234.940300||
B|AMD|20251212|11:49:16|S|100|210.160000||
B|DAVE|20251212|11:49:16|S|66|201.900000||
B|DXYZ|20251212|11:49:16|S|25|37.110000||
B|DXYZ|20251212|11:49:16|S|50|37.110000||
B|MARA|20251212|11:49:16|S|1000|11.445000||
B|OEF|20251212|11:49:16|S|3|340.910000||
B|OPEN|20251212|11:49:16|S|400|6.735000||
B|LQD|20251212|11:49:17|S|9|110.170000||
B|MU|20251212|11:49:17|S|2|241.720000||
B|SBET|20251212|11:49:17|S|5|10.855000||
B|VOO|20251212|11:49:17|S|4|625.438500||
B|BA|20251212|11:49:18|S|115|203.807300||
B|CLS|20251212|11:49:18|S|20|307.575000||
B|HOOD|20251212|11:49:18|S|90|119.338000||
B|MA|20251212|11:49:18|S|5|571.410000||
B|NBIS|20251212|11:49:18|S|100|88.170000||
B|ABNB|20251212|11:49:19|S|10|129.285000||
B|CEG|20251212|11:49:19|S|17|355.790000||
B|CRWV|20251212|11:49:19|E|1|78.582000||
B|MU|20251212|11:49:19|S|10|241.720000||
B|OKLO|20251212|11:49:19|S|1|90.870000||
B|TQQQ|20251212|11:49:19|S|1|52.518300||
B|AVGO|20251212|11:49:20|S|10|361.569300||
B|CEG|20251212|11:49:20|S|17|355.890000||
B|HCAT|20251212|11:49:20|S|2000|2.550000||
B|IOT|20251212|11:49:20|S|10|41.155000||
B|OPEN|20251212|11:49:20|S|130|6.740000||
B|QQQ|20251212|11:49:20|S|2|612.478600||
B|SHV|20251212|11:49:20|S|1|110.299500||
B|TSLA|20251212|11:49:20|S|5|443.240000||
B|TSLA|20251212|11:49:20|S|280|443.211100||
B|XAR|20251212|11:49:20|S|13|236.250000||
B|CRWV|20251212|11:49:21|S|3|78.600000||
B|IREN|20251212|11:49:21|S|300|39.915000||
B|MU|20251212|11:49:21|S|100|241.720000||
B|QQQ|20251212|11:49:21|S|5|612.486300||
B|RGTI|20251212|11:49:21|S|100|25.149300||
B|SLV|20251212|11:49:21|S|250|55.535000||
B|SOFI|20251212|11:49:21|S|100|26.429300||
B|SOXX|20251212|11:49:21|S|160|300.047500||
B|TSLA|20251212|11:49:21|S|50|443.340000||
B|AMD|20251212|11:49:22|S|100|210.050000||
B|BROS|20251212|11:49:22|S|50|60.650000||
B|CAT|20251212|11:49:22|S|100|599.610000||
B|NVDA|20251212|11:49:22|S|10|175.839300||
B|SOXL|20251212|11:49:22|S|10|42.020000||
B|VIVK|20251212|11:49:22|S|3000|0.071400||
B|ZTS|20251212|11:49:22|S|21|119.411100||
B|AVGO|20251212|11:49:23|S|25|361.469300||
B|FRDM|20251212|11:49:23|S|75|49.291500||
B|GLD|20251212|11:49:23|S|19|393.420000||
B|PSEC|20251212|11:49:23|S|100|2.630000||
B|PSLV|20251212|11:49:23|S|500|20.130000||
B|SMR|20251212|11:49:23|S|37|18.770000||
B|SOXL|20251212|11:49:23|S|100|42.020000||
B|TQQQ|20251212|11:49:23|S|50|52.525000||
B|VALE|20251212|11:49:23|S|159|12.540700||
B|PCG|20251212|11:49:24|S|20|15.290000||
B|QQQ|20251212|11:49:24|S|2|612.439300||
B|SPY|20251212|11:49:24|S|32|680.232700||
B|TSLA|20251212|11:49:24|S|50|443.310000||
B|VWO|20251212|11:49:24|S|2|53.840000||
B|AMD|20251212|11:49:25|S|30|210.050000||
B|CRWV|20251212|11:49:25|S|100|78.710000||
B|HOOD|20251212|11:49:25|S|50|119.368000||
B|PPLT|20251212|11:49:25|S|10|157.675000||
B|VTV|20251212|11:49:25|S|300|192.269700||
B|ATOS|20251212|11:49:26|S|97|0.872000||
B|EOSE|20251212|11:49:26|S|350|14.627200||
B|SOFI|20251212|11:49:26|S|10|26.427300||
B|HIMS|20251212|11:49:27|S|3|37.070000||
B|IBIT|20251212|11:49:27|S|100|50.965000||
B|IREN|20251212|11:49:27|S|2|39.885000||
B|JEPQ|20251212|11:49:27|S|50|58.040000||
B|OCG|20251212|11:49:27|S|100|1.968000||
B|PSLV|20251212|11:49:27|S|500|20.120000||
B|TQQQ|20251212|11:49:27|S|300|52.525000||
B|WVE|20251212|11:49:27|S|250|16.410000||
B|BMNU|20251212|11:49:28|S|50|8.720000||
B|ORCL|20251212|11:49:28|S|100|187.545000||
B|PFE|20251212|11:49:28|S|80|25.815000||
B|UEC|20251212|11:49:28|S|100|12.810000||
B|CRWV|20251212|11:49:29|S|10|78.700000||
B|NVDA|20251212|11:49:29|S|25|175.839000||
B|SCHD|20251212|11:49:29|S|3|27.690000||
B|TMF|20251212|11:49:29|S|2|37.718800||
B|TMF|20251212|11:49:29|S|3|37.718800||
B|ZDGE|20251212|11:49:29|S|300|3.470000||
B|ZS|20251212|11:49:29|S|3|234.896700||
B|ACHR|20251212|11:49:30|S|420|8.275000||
B|ARKB|20251212|11:49:30|S|1|29.816500||
B|AVGO|20251212|11:49:30|S|93|361.390000||
B|CVNA|20251212|11:49:30|S|30|474.330000||
B|IREN|20251212|11:49:30|S|15|39.896538||
B|NU|20251212|11:49:30|S|1760|16.704800||
B|SOXL|20251212|11:49:30|S|10|42.000000||
B|VICR|20251212|11:49:30|S|9|97.080000||
B|WULF|20251212|11:49:30|S|15|14.707400||
B|AFRM|20251212|11:49:31|S|23|67.160000||
B|AG|20251212|11:49:31|S|110|15.800000||
B|BMNU|20251212|11:49:31|S|3637|8.710000||
B|MP|20251212|11:49:31|S|5|56.077600||
B|MULL|20251212|11:49:31|S|13|66.490000||
B|NVDL|20251212|11:49:31|S|6|79.050000||
B|PLTR|20251212|11:49:31|S|100|178.796100||
B|SGOV|20251212|11:49:31|S|6|100.525000||
B|SOXL|20251212|11:49:31|S|6|41.988800||
B|TMF|20251212|11:49:31|S|31|37.720000||
B|TQQQ|20251212|11:49:31|S|100|52.515000||
B|VALE|20251212|11:49:31|S|100|12.539300||
B|BMNU|20251212|11:49:32|S|300|8.720000||
B|IREN|20251212|11:49:32|S|25|39.909000||
B|JPM|20251212|11:49:32|S|13|318.680000||
B|SLV|20251212|11:49:32|S|220|55.490700||
B|HUT|20251212|11:49:33|S|5|41.830000||
B|RIG|20251212|11:49:33|S|237|4.225000||
B|BAC|20251212|11:49:34|S|25|54.855000||
B|BMNU|20251212|11:49:34|S|8|8.719700||
B|LITE|20251212|11:49:34|S|50|334.630000||
B|NVDA|20251212|11:49:34|S|40|175.866400||
B|CNQ|20251212|11:49:35|S|100|32.728800||
B|CVNA|20251212|11:49:35|S|10|474.140000||
B|MDGL|20251212|11:49:35|S|4|564.690000||
B|RIOT|20251212|11:49:35|S|78|15.190000||
B|RYAAY|20251212|11:49:35|S|2|71.165000||
B|VOO|20251212|11:49:35|S|10|625.469500||
B|VXUS|20251212|11:49:35|S|66|75.373500||
B|BKSY|20251212|11:49:36|S|400|18.260000||
B|RXRX|20251212|11:49:36|S|100|4.395000||
B|UNG|20251212|11:49:36|S|90|12.659500||
B|AVGO|20251212|11:49:37|S|1|361.489300||
B|MUU|20251212|11:49:37|S|10|74.260000||
B|NVDA|20251212|11:49:37|S|1|175.869000||
B|NVDA|20251212|11:49:37|S|30|175.879300||
B|PFE|20251212|11:49:37|S|3|25.805000||
B|SOXL|20251212|11:49:37|S|100|42.050000||
B|TSLA|20251212|11:49:37|S|40|443.430000||
B|BLDP|20251212|11:49:38|S|400|2.720000||
B|HL|20251212|11:49:38|S|50|18.572800||
B|QLD|20251212|11:49:38|S|20|70.095000||
B|SOFI|20251212|11:49:38|S|600|26.437300||
B|SOXL|20251212|11:49:38|S|100|42.060000||
B|TSLA|20251212|11:49:38|S|40|443.410000||
B|Z|20251212|11:49:38|S|7|75.135400||
B|GCT|20251212|11:49:39|S|1|39.420000||
B|MSTR|20251212|11:49:39|S|1|177.552500||
B|NVDA|20251212|11:49:39|S|5|175.869000||
B|CRCL|20251212|11:49:40|S|95|82.230000||
B|DYNF|20251212|11:49:40|S|959|60.558200||
B|CHD|20251212|11:49:41|S|100|84.830000||
B|FTAI|20251212|11:49:41|S|7|179.110000||
B|IUSV|20251212|11:49:41|S|4|103.379800||
B|MAR|20251212|11:49:41|S|101|298.180000||
B|SNPS|20251212|11:49:41|S|44|459.070000||
B|ETHA|20251212|11:49:42|S|500|23.160000||
B|OKLO|20251212|11:49:42|S|120|90.940000||
B|STIM|20251212|11:49:42|S|6200|1.370000||
B|XLB|20251212|11:49:42|S|10|45.055000||
B|GPN|20251212|11:49:43|S|12|82.070000||
B|HII|20251212|11:49:43|S|5|327.590000||
B|IREN|20251212|11:49:43|S|7|39.939100||
B|PBR|20251212|11:49:43|S|400|12.185000||
B|QQQ|20251212|11:49:43|S|100|612.515000||
B|SNY|20251212|11:49:43|S|4|48.600000||
B|TSLR|20251212|11:49:43|S|14|31.550000||
B|ABT|20251212|11:49:44|S|2|124.340000||
B|CRBP|20251212|11:49:44|S|50|9.965000||
B|IRBT|20251212|11:49:44|S|1|4.399800||
B|AVGO|20251212|11:49:45|S|1|361.646300||
B|HIMZ|20251212|11:49:45|S|400|7.880000||
B|HUT|20251212|11:49:45|S|2|41.770000||
B|MU|20251212|11:49:45|S|7|241.875000||
B|NVDA|20251212|11:49:45|S|400|175.846200||
B|CRWV|20251212|11:49:46|S|100|78.758800||
B|DXYZ|20251212|11:49:46|S|150|37.100000||
B|INTC|20251212|11:49:46|S|17|38.275000||
B|PFE|20251212|11:49:46|S|5|25.795000||
B|COHR|20251212|11:49:47|S|40|178.950000||
B|IRBT|20251212|11:49:47|S|50|4.390000||
B|MSTR|20251212|11:49:47|S|80|177.510000||
B|UAL|20251212|11:49:47|S|75|108.240000||
B|VGK|20251212|11:49:47|S|87|82.477400||
B|APLD|20251212|11:49:48|S|100|28.835100||
B|EWZ|20251212|11:49:48|S|59|33.130000||
B|EWZ|20251212|11:49:48|S|60|33.125000||
B|GOOGL|20251212|11:49:48|S|25|307.305000||
B|MSTR|20251212|11:49:48|S|1|177.510000||
B|MSTU|20251212|11:49:48|S|30|11.790000||
B|ORCX|20251212|11:49:48|S|800|16.170000||
B|TQQQ|20251212|11:49:48|S|200|52.540000||
B|FRMI|20251212|11:49:49|S|5|9.729700||
B|HOOD|20251212|11:49:49|S|56|119.430000||
B|IREN|20251212|11:49:49|S|6|39.920000||
B|IREN|20251212|11:49:49|S|20|39.889300||
B|MIST|20251212|11:49:49|S|500|2.230000||
B|OCG|20251212|11:49:49|E|124|1.910000||
B|PSLV|20251212|11:49:49|S|3|20.139300||
B|RXRX|20251212|11:49:49|S|25|4.395000||
B|AVGO|20251212|11:49:50|S|30|361.709100||
B|MSTX|20251212|11:49:50|S|112|5.428800||
B|SNY|20251212|11:49:50|S|4|48.608400||
B|UUUU|20251212|11:49:50|S|100|14.269100||
B|BE|20251212|11:49:51|S|200|95.760000||
B|MPWR|20251212|11:49:51|S|1|944.080000||
B|QQQ|20251212|11:49:51|S|30|612.575000||
B|TSLA|20251212|11:49:51|S|20|443.480000||
B|ZTS|20251212|11:49:51|S|100|119.364800||
B|ASTS|20251212|11:49:52|S|15|74.977600||
B|PLTR|20251212|11:49:52|S|70|178.710000||
B|PLTR|20251212|11:49:52|S|520|178.700000||
B|PLTR|20251212|11:49:52|S|800|178.700000||
B|SATS|20251212|11:49:52|S|33|103.900000||
B|TECL|20251212|11:49:52|S|2|117.280000||
B|VIST|20251212|11:49:52|S|100|49.310000||
B|VIST|20251212|11:49:52|S|299|49.260000||
B|MSTY|20251212|11:49:53|S|1|34.440000||
B|ORCL|20251212|11:49:53|S|5|187.395000||
B|SPY|20251212|11:49:53|S|1|680.200700||
B|CRDO|20251212|11:49:54|S|1|143.560000||
B|GLD|20251212|11:49:54|S|60|393.415000||
B|LMND|20251212|11:49:54|S|50|76.910000||
B|PLTU|20251212|11:49:54|S|100|75.869500||
B|SCHD|20251212|11:49:54|S|100|27.680000||
B|STNG|20251212|11:49:54|S|37|52.190000||
B|STNG|20251212|11:49:54|S|63|52.190000||
B|UEC|20251212|11:49:54|S|77|12.800000||
B|AEVA|20251212|11:49:55|S|26|16.060000||
B|BABA|20251212|11:49:55|S|100|154.220000||
B|ORCL|20251212|11:49:55|S|38|187.410000||
B|PFE|20251212|11:49:55|S|8|25.795000||
B|KPLT|20251212|11:49:56|S|139|7.740000||
B|MSTR|20251212|11:49:56|S|25|177.470000||
B|NBIS|20251212|11:49:56|S|94|88.350000||
B|QQQ|20251212|11:49:56|S|4|612.450000||
B|SOXL|20251212|11:49:56|S|106|42.050000||
B|TLRY|20251212|11:49:56|S|100|10.973000||
B|VOO|20251212|11:49:56|S|2|625.438700||
B|JPMO|20251212|11:49:57|S|100|15.950000||
B|NBIS|20251212|11:49:57|S|80|88.360000||
B|ORCL|20251212|11:49:57|S|5|187.440000||
B|SLV|20251212|11:49:57|S|220|55.560000||
B|SOUN|20251212|11:49:57|S|300|11.550000||
B|VT|20251212|11:49:57|S|1|140.899300||
B|Z|20251212|11:49:57|S|100|75.190800||
B|CRWV|20251212|11:49:58|S|14|78.790000||
B|HOOD|20251212|11:49:58|S|245|119.250000||
B|NBIG|20251212|11:49:58|S|100|7.510000||
B|SANM|20251212|11:49:58|S|100|162.020100||
B|SNDK|20251212|11:49:58|S|35|210.270000||
B|SOXX|20251212|11:49:58|S|40|300.110000||
B|SPY|20251212|11:49:58|S|20|680.302700||
B|TQQQ|20251212|11:49:58|S|75|52.550000||
B|VRNS|20251212|11:49:58|S|23|33.690000||
B|SOXS|20251212|11:49:59|S|500|3.275000||
B|TQQQ|20251212|11:49:59|S|70|52.575000||
B|URA|20251212|11:49:59|S|2|45.778800||
B|VRNS|20251212|11:49:59|S|100|33.690000||
B|VZLA|20251212|11:49:59|S|11|5.035000||
B|VZLA|20251212|11:49:59|S|60|5.035000||
B|VZLA|20251212|11:49:59|S|60|5.035000||
B|YCBD|20251212|11:49:59|S|42|1.190000||
B|CRWV|20251212|11:50:00|S|100|78.770000||
B|ON|20251212|11:50:00|S|50|55.121500||
B|TSLA|20251212|11:50:00|S|217|443.540000||
B|HOOD|20251212|11:50:01|S|20|119.230000||
B|MSTR|20251212|11:50:01|S|1|177.383700||
B|NTRA|20251212|11:50:01|S|100|228.060000||
B|OUST|20251212|11:50:01|S|100|24.265000||
B|OUST|20251212|11:50:01|S|100|24.310000||
B|URA|20251212|11:50:01|S|1|45.750000||
B|ZDGE|20251212|11:50:01|S|300|3.440000||
B|ZDGE|20251212|11:50:01|S|720|3.440000||
B|ZIM|20251212|11:50:01|S|450|18.955000||
B|AVGO|20251212|11:50:02|S|5|361.635000||
B|KPLT|20251212|11:50:02|S|400|7.700000||
B|NVDA|20251212|11:50:02|S|3|175.878200||
B|NVDA|20251212|11:50:02|S|360|175.882500||
B|PATH|20251212|11:50:02|S|200|17.325000||
B|PLTR|20251212|11:50:02|S|10|178.706000||
B|QQQ|20251212|11:50:02|S|100|612.339100||
B|VXX|20251212|11:50:02|S|10|30.581300||
B|AAPL|20251212|11:50:03|S|82|277.660900||
B|AMZN|20251212|11:50:03|S|1|225.879100||
B|AVGO|20251212|11:50:03|S|1|361.635000||
B|AVGO|20251212|11:50:03|S|1|361.635000||
B|BE|20251212|11:50:03|S|50|95.860000||
B|DELL|20251212|11:50:03|S|1|132.760000||
B|DVLT|20251212|11:50:03|S|17483|1.425000||
B|ETH|20251212|11:50:03|S|4|28.885000||
B|GOOGL|20251212|11:50:03|S|25|307.238800||
B|MARA|20251212|11:50:03|S|25|11.425000||
B|OPEN|20251212|11:50:03|S|500|6.725000||
B|PTIR|20251212|11:50:03|S|50|28.779300||
B|QQQ|20251212|11:50:03|S|10|612.319100||
B|TQQQ|20251212|11:50:03|S|2|52.515000||
B|TSLA|20251212|11:50:03|S|5|443.380000||
B|AMDL|20251212|11:50:04|S|50|15.148800||
B|ASTS|20251212|11:50:04|E|1|75.000000||
B|AVGO|20251212|11:50:04|S|4|361.639300||
B|COST|20251212|11:50:04|S|10|874.940000||
B|INTC|20251212|11:50:04|S|30|38.265000||
B|QQQ|20251212|11:50:04|S|3|612.295000||
B|TSLL|20251212|11:50:04|S|50|18.937100||
B|VG|20251212|11:50:04|S|9|6.305000||
B|CCJ|20251212|11:50:05|S|100|89.630000||
B|QQQ|20251212|11:50:05|S|19|612.279100||
B|RKLB|20251212|11:50:05|S|177|60.780000||
B|TQQQ|20251212|11:50:05|S|4|52.480700||
B|AMGN|20251212|11:50:06|S|20|315.950000||
B|DBC|20251212|11:50:06|S|536|22.919400||
B|ERIC|20251212|11:50:06|S|4000|9.533200||
B|NINE|20251212|11:50:06|S|100|0.371800||
B|SCHD|20251212|11:50:06|S|100|27.675000||
B|SPYM|20251212|11:50:06|S|5|80.010000||
B|U|20251212|11:50:06|S|100|47.080000||
B|COST|20251212|11:50:07|S|1|874.942500||
B|EQIX|20251212|11:50:07|S|7|732.090000||
B|ETHA|20251212|11:50:07|S|2|23.149300||
B|IRBT|20251212|11:50:07|S|2|4.360000||
B|IRBT|20251212|11:50:07|S|3|4.360000||
B|MU|20251212|11:50:07|S|10|241.715000||
B|QQQ|20251212|11:50:07|S|25|612.187500||
B|TLT|20251212|11:50:07|S|200|87.320000||
B|AMDL|20251212|11:50:08|S|100|15.129300||
B|AVGO|20251212|11:50:08|S|9|361.250000||
B|AXTI|20251212|11:50:08|S|300|14.560000||
B|CRWV|20251212|11:50:08|S|20|78.600000||
B|F|20251212|11:50:08|S|100|13.765000||
B|F|20251212|11:50:08|S|320|13.765000||
B|JD|20251212|11:50:08|S|13|29.327300||
B|NAMS|20251212|11:50:08|S|33|36.450000||
B|SEDG|20251212|11:50:08|S|1|29.740000||
B|UDOW|20251212|11:50:08|S|200|59.550000||
B|JD|20251212|11:50:09|S|35|29.327300||
B|MSTY|20251212|11:50:09|S|1|34.400000||
B|MSTY|20251212|11:50:09|S|3|34.400000||
B|OPEN|20251212|11:50:09|S|100|6.729300||
B|ORCL|20251212|11:50:09|S|10|187.315000||
B|SMR|20251212|11:50:09|S|1|18.740000||
B|SOXL|20251212|11:50:09|S|100|41.999300||
B|SOXL|20251212|11:50:09|S|100|42.000000||
B|AVGO|20251212|11:50:10|S|16|361.217300||
B|DXYZ|20251212|11:50:10|S|2|37.108000||
B|SFL|20251212|11:50:10|S|5|7.749300||
B|UPRO|20251212|11:50:10|S|50|114.817600||
B|ARKK|20251212|11:50:11|S|100|79.685000||
B|ARQQ|20251212|11:50:11|S|1|28.160000||
B|JD|20251212|11:50:11|S|6|29.327300||
B|KPLT|20251212|11:50:11|S|200|7.610000||
B|NBIS|20251212|11:50:11|S|1400|88.200000||
B|ORCL|20251212|11:50:11|S|5|187.198500||
B|SPY|20251212|11:50:11|S|5|679.872000||
B|SPY|20251212|11:50:11|S|40|679.968800||
B|AMDL|20251212|11:50:12|S|1|15.109300||
B|FLY|20251212|11:50:12|S|50|21.935000||
B|INTW|20251212|11:50:12|S|10|46.690000||
B|IREN|20251212|11:50:12|S|50|39.825000||
B|MSFT|20251212|11:50:12|S|134|477.315000||
B|OKLO|20251212|11:50:12|S|1|90.670000||
B|OKLO|20251212|11:50:12|S|50|90.670000||
B|ORCL|20251212|11:50:12|S|4|187.159300||
B|QQQ|20251212|11:50:12|S|2|612.059300||
B|BMNU|20251212|11:50:13|S|600|8.725000||
B|BN|20251212|11:50:13|S|10|45.450000||
B|LAR|20251212|11:50:13|S|400|5.185000||
B|NVDA|20251212|11:50:13|S|50|175.752900||
B|RKLB|20251212|11:50:13|S|5|60.730000||
B|SLV|20251212|11:50:13|S|12|55.489300||
B|TSLA|20251212|11:50:13|S|20|442.880000||
B|TSLA|20251212|11:50:13|S|29|442.900000||
B|TSM|20251212|11:50:13|S|1|293.340000||
B|CIFR|20251212|11:50:14|S|50|17.250000||
B|CLS|20251212|11:50:14|S|2|307.920000||
B|HOOD|20251212|11:50:14|S|68|119.120000||
B|MSTR|20251212|11:50:14|S|25|177.130000||
B|PEP|20251212|11:50:14|S|100|149.770000||
B|SPYM|20251212|11:50:14|S|5|79.995000||
B|VGT|20251212|11:50:14|S|64|753.610000||
B|ZS|20251212|11:50:14|S|40|234.904000||
B|HON|20251212|11:50:15|S|2|192.834500||
B|IBIT|20251212|11:50:15|S|200|50.930000||
B|OKLO|20251212|11:50:15|S|20|90.720000||
B|OKLO|20251212|11:50:15|S|49|90.720000||
B|ORCL|20251212|11:50:15|S|400|187.190000||
B|QQQ|20251212|11:50:15|S|471|612.210000||
B|RZLT|20251212|11:50:15|E|1000|1.551500||
B|SNAP|20251212|11:50:15|S|2200|7.499900||
B|SOXL|20251212|11:50:15|S|200|42.010000||
B|GE|20251212|11:50:16|S|50|299.460000||
B|JNUG|20251212|11:50:16|S|1|196.650000||
B|KVUE|20251212|11:50:16|S|20|17.375000||
B|SOXL|20251212|11:50:16|S|1|41.990000||
B|SOXL|20251212|11:50:16|S|50|41.990000||
B|SOXX|20251212|11:50:16|S|10|299.950000||
B|AUR|20251212|11:50:17|S|130|4.435000||
B|AVGO|20251212|11:50:17|S|3|361.183800||
B|AVGO|20251212|11:50:17|S|5|361.229000||
B|CONL|20251212|11:50:17|S|187|20.300000||
B|CONL|20251212|11:50:17|S|313|20.300000||
B|CRML|20251212|11:50:17|S|100|9.055000||
B|DECK|20251212|11:50:17|S|20|102.135000||
B|MIST|20251212|11:50:17|S|400|2.200000||
B|MIST|20251212|11:50:17|S|1600|2.200000||
B|OKLO|20251212|11:50:17|S|2|90.700000||
B|OVID|20251212|11:50:17|S|200|1.635000||
B|QQQ|20251212|11:50:17|S|20|612.175000||
B|VOO|20251212|11:50:17|S|1|625.266300||
B|BABA|20251212|11:50:18|S|5|154.140000||
B|CIEN|20251212|11:50:18|S|1|219.120000||
B|HRI|20251212|11:50:18|S|20|154.970000||
B|HRI|20251212|11:50:18|S|25|154.710000||
B|IREN|20251212|11:50:18|S|7|39.848800||
B|NBIS|20251212|11:50:18|S|8|88.240000||
B|NBIS|20251212|11:50:18|S|100|88.280000||
B|AMD|20251212|11:50:19|S|5|210.020000||
B|ASIC|20251212|11:50:19|S|1|20.025000||
B|GE|20251212|11:50:19|S|50|299.460000||
B|NVDA|20251212|11:50:19|S|75|175.875000||
B|ORCL|20251212|11:50:19|S|50|187.100100||
B|AVGO|20251212|11:50:20|S|50|361.220000||
B|BLTE|20251212|11:50:20|S|14|144.500000||
B|CIEN|20251212|11:50:20|S|60|219.120000||
B|QQQM|20251212|11:50:20|S|80|252.065000||
B|SBLK|20251212|11:50:20|S|100|18.390000||
B|SOXL|20251212|11:50:20|S|100|41.970000||
B|TSLA|20251212|11:50:20|S|100|443.065800||
B|U|20251212|11:50:20|S|20|47.060000||
B|VOR|20251212|11:50:20|S|20|12.710000||
B|ZDGE|20251212|11:50:20|S|100|3.488200||
B|AMD|20251212|11:50:21|S|3|210.067600||
B|CAVA|20251212|11:50:21|S|20|54.990000||
B|CMND|20251212|11:50:21|E|1|0.074500||
B|HTGC|20251212|11:50:21|S|1|18.830000||
B|IREN|20251212|11:50:21|S|300|39.850000||
B|MRUS|20251212|11:50:21|S|19|96.895000||
B|MUU|20251212|11:50:21|S|10|74.229500||
B|ORCL|20251212|11:50:21|S|25|187.180000||
B|RIVN|20251212|11:50:21|S|40|18.855000||
B|ZS|20251212|11:50:21|S|12|234.906700||
B|BHVN|20251212|11:50:22|S|250|11.340000||
B|INTC|20251212|11:50:22|S|50|38.245000||
B|MSTR|20251212|11:50:22|S|3|177.120000||
B|STX|20251212|11:50:22|S|26|286.190000||
B|ADUR|20251212|11:50:23|S|76|12.740000||
B|AVGO|20251212|11:50:23|S|20|361.158300||
B|CRCA|20251212|11:50:23|S|1473|4.505000||
B|CRCA|20251212|11:50:23|S|2200|4.505000||
B|NVDA|20251212|11:50:23|S|2|175.867300||
B|PLTR|20251212|11:50:23|S|60|178.790000||
B|TQQQ|20251212|11:50:23|S|1|52.480000||
B|TSLA|20251212|11:50:23|S|55|443.140000||
B|ZTS|20251212|11:50:23|S|5|119.183200||
B|DGNX|20251212|11:50:24|S|20|8.220000||
B|FRMI|20251212|11:50:24|S|100|9.820000||
B|MCRB|20251212|11:50:24|S|40|17.070000||
B|ALAB|20251212|11:50:25|E|1|147.710000||
B|AMD|20251212|11:50:25|S|10|210.085300||
B|AVGO|20251212|11:50:25|S|300|361.115000||
B|BTDR|20251212|11:50:25|S|7|10.855000||
B|BTDR|20251212|11:50:25|S|70|10.853000||
B|CLS|20251212|11:50:25|S|4|308.070000||
B|CRWV|20251212|11:50:25|S|2|78.540000||
B|JEPQ|20251212|11:50:25|S|1|58.030000||
B|MSTR|20251212|11:50:25|S|3|177.170000||
B|NVDA|20251212|11:50:25|S|5|175.876900||
B|SQQQ|20251212|11:50:25|S|10|70.935000||
B|ZM|20251212|11:50:25|S|31|88.920000||
B|ZM|20251212|11:50:25|S|69|88.920000||
B|AXTI|20251212|11:50:26|S|100|14.570000||
B|KVUE|20251212|11:50:26|S|100|17.375000||
B|KVUE|20251212|11:50:26|S|300|17.380000||
B|LLY|20251212|11:50:26|S|94|1017.330000||
B|NVDA|20251212|11:50:26|S|1|175.920000||
B|NVDA|20251212|11:50:26|S|50|175.927500||
B|QQQI|20251212|11:50:26|S|200|54.059300||
B|VRSN|20251212|11:50:26|S|34|243.175000||
B|YCBD|20251212|11:50:26|S|200|1.190000||
B|LLY|20251212|11:50:27|S|1|1016.723500||
B|SPY|20251212|11:50:27|S|100|680.180000||
B|TSM|20251212|11:50:27|S|70|293.450000||
B|BTBT|20251212|11:50:28|S|20|2.280000||
B|GLD|20251212|11:50:28|S|100|393.400000||
B|NVDA|20251212|11:50:28|S|8|175.889000||
B|NVDX|20251212|11:50:28|S|50|15.980000||
B|U|20251212|11:50:28|S|508|47.010000||
B|ZTS|20251212|11:50:28|S|5|119.339000||
B|NVDA|20251212|11:50:29|S|5|175.929000||
B|SEER|20251212|11:50:29|S|800|1.810000||
B|STNG|20251212|11:50:29|S|6|52.190000||
B|TQQQ|20251212|11:50:29|S|20|52.490000||
B|TQQQ|20251212|11:50:29|S|400|52.490000||
B|UEC|20251212|11:50:29|S|100|12.795000||
B|VMBS|20251212|11:50:29|S|289|46.975600||
B|YCBD|20251212|11:50:29|S|60|1.188000||
B|AVGO|20251212|11:50:30|S|3|360.998800||
B|GLD|20251212|11:50:30|S|40|393.400000||
B|GLD|20251212|11:50:30|S|80|393.400000||
B|NVDA|20251212|11:50:30|S|50|175.916000||
B|WDC|20251212|11:50:30|S|20|173.610000||
B|Z|20251212|11:50:30|S|100|75.186100||
B|DXYZ|20251212|11:50:31|S|50|37.090000||
B|HUT|20251212|11:50:31|S|50|41.350000||
B|NVDL|20251212|11:50:31|S|100|79.130000||
B|RGTI|20251212|11:50:31|S|400|25.091200||
B|TQQQ|20251212|11:50:31|S|5|52.450000||
B|TQQQ|20251212|11:50:31|S|500|52.460000||
B|ASTS|20251212|11:50:32|S|100|74.870000||
B|BBAI|20251212|11:50:32|S|350|6.255000||
B|HUT|20251212|11:50:32|S|100|41.390000||
B|HUT|20251212|11:50:32|S|100|41.420000||
B|PYPL|20251212|11:50:32|S|6|61.435000||
B|QCOM|20251212|11:50:32|S|1|179.100000||
B|SOXL|20251212|11:50:32|S|50|41.940000||
B|SOXL|20251212|11:50:32|S|100|41.940000||
B|CRWV|20251212|11:50:33|S|100|78.440000||
B|GGLL|20251212|11:50:33|S|105|94.400000||
B|IBKR|20251212|11:50:33|S|3|63.100000||
B|ORCL|20251212|11:50:33|S|24|186.915000||
B|ASTS|20251212|11:50:34|S|100|74.950000||
B|BE|20251212|11:50:34|E|1|96.050000||
B|CLYM|20251212|11:50:34|S|100|3.180000||
B|MSTR|20251212|11:50:34|S|4|177.225000||
B|ORCL|20251212|11:50:34|S|5|186.928800||
B|AMD|20251212|11:50:35|S|50|209.930000||
B|IREN|20251212|11:50:35|S|400|39.787800||
B|SLV|20251212|11:50:35|S|1|55.515000||
B|VALE|20251212|11:50:35|S|9|12.530700||
B|CIFR|20251212|11:50:36|S|100|17.235000||
B|KC|20251212|11:50:36|S|30|11.349300||
B|LITE|20251212|11:50:36|S|5|332.800000||
B|ORCL|20251212|11:50:36|S|5|186.879100||
B|SPGI|20251212|11:50:36|S|2|502.522800||
B|TSLA|20251212|11:50:36|S|200|443.060000||
B|BMY|20251212|11:50:37|S|15|52.325000||
B|CLYM|20251212|11:50:37|S|142|3.190000||
B|GOOG|20251212|11:50:37|S|1|308.560000||
B|GOOGL|20251212|11:50:37|S|5|307.164900||
B|IONQ|20251212|11:50:37|S|1|49.335000||
B|MU|20251212|11:50:37|S|4|241.616400||
B|QS|20251212|11:50:37|S|1|12.185000||
B|Z|20251212|11:50:37|S|1|75.180000||
B|AAOI|20251212|11:50:38|S|1|32.610000||
B|B|20251212|11:50:38|S|1|42.225000||
B|BTQ|20251212|11:50:38|S|8|5.875000||
B|COHR|20251212|11:50:38|S|5|178.530000||
B|CPNG|20251212|11:50:38|S|1|25.498500||
B|GGB|20251212|11:50:38|S|1509|3.628300||
B|NFLX|20251212|11:50:38|S|1|94.887500||
B|SOFI|20251212|11:50:38|S|5|26.445000||
B|SOXL|20251212|11:50:38|S|100|41.920000||
B|TSM|20251212|11:50:38|S|10|293.325000||
B|VOO|20251212|11:50:38|S|1|625.218800||
B|HOOD|20251212|11:50:39|S|25|118.990000||
B|TSLL|20251212|11:50:39|S|200|18.905000||
B|ZTS|20251212|11:50:39|S|5|119.336200||
B|AVGO|20251212|11:50:40|S|1|360.890000||
B|CSHI|20251212|11:50:40|S|31|49.795000||
B|PLTR|20251212|11:50:40|S|400|178.800000||
B|TSM|20251212|11:50:40|S|1|293.400000||
B|BC|20251212|11:50:41|S|100|73.940000||
B|BE|20251212|11:50:41|S|2|95.960000||
B|GLD|20251212|11:50:41|S|2|393.330000||
B|IRBT|20251212|11:50:41|S|3|4.359700||
B|ORCL|20251212|11:50:41|E|50|186.776900||
B|STIM|20251212|11:50:41|S|1400|1.420000||
B|TQQQ|20251212|11:50:41|S|10|52.450000||
B|Z|20251212|11:50:41|S|29|75.184400||
B|OCG|20251212|11:50:42|E|100|1.997400||
B|GOOGL|20251212|11:50:43|S|4|307.198800||
B|QQQ|20251212|11:50:43|S|25|612.227600||
B|QQQI|20251212|11:50:43|S|1|54.059300||
B|RXRX|20251212|11:50:43|S|1|4.389700||
B|SMR|20251212|11:50:43|S|5|18.750000||
B|SOXX|20251212|11:50:43|S|50|299.920000||
B|UNG|20251212|11:50:43|S|583|12.650000||
B|AMUU|20251212|11:50:44|S|1|53.520000||
B|NBIS|20251212|11:50:44|S|2|88.110000||
B|UL|20251212|11:50:44|S|5|64.730000||
B|XRPC|20251212|11:50:44|S|4|21.180000||
B|ZM|20251212|11:50:44|S|16|88.930000||
B|AVGO|20251212|11:50:45|S|41|360.940000||
B|FIG|20251212|11:50:45|S|2|36.670000||
B|GOOG|20251212|11:50:45|S|8|308.570000||
B|GOOGL|20251212|11:50:45|S|1|307.168800||
B|NBIS|20251212|11:50:45|S|25|88.140000||
B|SNOW|20251212|11:50:45|S|199|217.080000||
B|APH|20251212|11:50:46|S|46|128.990000||
B|AVGO|20251212|11:50:46|S|27|360.958100||
B|NFLX|20251212|11:50:46|S|5|94.919500||
B|ORCL|20251212|11:50:46|S|10|186.815000||
B|CRCL|20251212|11:50:47|S|121|82.270000||
B|CRWD|20251212|11:50:47|S|1|500.830000||
B|INTC|20251212|11:50:47|S|100|38.238800||
B|MIST|20251212|11:50:47|S|2000|2.250000||
B|SPEM|20251212|11:50:47|S|3|46.755000||
B|ETHT|20251212|11:50:48|S|154|40.950000||
B|MIST|20251212|11:50:48|S|300|2.260000||
B|SOXL|20251212|11:50:48|S|46|41.960000||
B|SOXL|20251212|11:50:48|S|200|41.945000||
B|NVDA|20251212|11:50:49|S|10|175.820000||
B|OPEN|20251212|11:50:49|S|180|6.725000||
B|TQQQ|20251212|11:50:49|S|25|52.434900||
B|AES|20251212|11:50:50|S|50|13.785000||
B|T|20251212|11:50:50|S|1|24.675000||
B|TSLA|20251212|11:50:50|S|50|443.160000||
B|YCBD|20251212|11:50:50|S|422|1.165300||
B|BIDU|20251212|11:50:51|S|23|124.925000||
B|FRMI|20251212|11:50:51|S|20|9.980000||
B|ORCL|20251212|11:50:51|S|25|186.755000||
B|ORCL|20251212|11:50:51|S|45|186.826300||
B|VRSN|20251212|11:50:51|S|10|243.240000||
B|APLD|20251212|11:50:52|S|400|28.775000||
B|TE|20251212|11:50:52|S|100|5.120000||
B|VXUS|20251212|11:50:52|S|1|75.373500||
B|INTW|20251212|11:50:53|S|50|46.686900||
B|NVDA|20251212|11:50:53|S|3|175.769300||
B|PLBY|20251212|11:50:53|S|5|2.048200||
B|BMY|20251212|11:50:54|S|30|52.320000||
B|EPSM|20251212|11:50:54|S|150|2.669100||
B|AVGO|20251212|11:50:55|S|15|360.760000||
B|FBL|20251212|11:50:55|S|2|31.340000||
B|MCK|20251212|11:50:55|S|15|822.800000||
B|NISN|20251212|11:50:55|S|100|3.340000||
B|ORCL|20251212|11:50:55|S|1|186.720000||
B|SOFI|20251212|11:50:55|S|1200|26.469200||
B|TNA|20251212|11:50:55|S|60|49.835000||
B|XPEV|20251212|11:50:55|S|500|19.029300||
B|AVGO|20251212|11:50:56|S|20|360.828300||
B|DVN|20251212|11:50:56|S|35|37.957600||
B|SBLK|20251212|11:50:56|S|100|18.390000||
B|SJB|20251212|11:50:56|S|60|15.475000||
B|BMNU|20251212|11:50:57|S|2650|8.759900||
B|CRCL|20251212|11:50:57|S|20|82.300000||
B|DXYZ|20251212|11:50:57|S|100|37.000000||
B|EWZ|20251212|11:50:57|S|3|33.120700||
B|AMZN|20251212|11:50:58|S|5|225.915000||
B|LULU|20251212|11:50:58|S|20|206.070000||
B|ORCL|20251212|11:50:58|E|100|186.771300||
B|ORCL|20251212|11:50:58|S|100|186.791300||
B|Z|20251212|11:50:58|S|100|75.140000||
B|ALC|20251212|11:50:59|S|200|78.310000||
B|AVGO|20251212|11:50:59|S|250|360.870000||
B|BRK/B|20251212|11:50:59|S|1|495.350000||
B|CRCL|20251212|11:50:59|S|5|82.290000||
B|GLD|20251212|11:50:59|S|1|393.110000||
B|IRBT|20251212|11:50:59|S|2|4.350000||
B|IRBT|20251212|11:50:59|S|3|4.350000||
B|IRBT|20251212|11:50:59|S|4|4.350000||
B|MVST|20251212|11:50:59|S|800|3.120000||
B|GLW|20251212|11:51:00|S|200|88.594400||
B|MRUS|20251212|11:51:00|S|20|96.900000||
B|PTIR|20251212|11:51:00|S|300|28.769300||
B|SOXS|20251212|11:51:00|S|800|3.280000||
B|TSLA|20251212|11:51:00|S|250|442.910000||
B|AMD|20251212|11:51:01|S|98|209.930000||
B|BOW|20251212|11:51:01|S|35|27.695000||
B|ETHA|20251212|11:51:01|S|2|23.185000||
B|FRMI|20251212|11:51:01|S|20|9.990000||
B|ORCL|20251212|11:51:01|S|1|186.815000||
B|TLRY|20251212|11:51:01|S|113|10.895000||
B|XLI|20251212|11:51:01|S|2|156.459300||
B|ANET|20251212|11:51:02|S|4|125.270000||
B|APP|20251212|11:51:02|S|32|678.310000||
B|CMG|20251212|11:51:02|S|20|36.035000||
B|COHR|20251212|11:51:02|S|20|178.680000||
B|GLW|20251212|11:51:02|S|89|88.580000||
B|MSFT|20251212|11:51:02|S|133|477.350000||
B|PTON|20251212|11:51:02|S|4|6.728400||
B|TSLA|20251212|11:51:02|S|59|442.890000||
B|VIAV|20251212|11:51:02|S|100|18.505000||
B|BG|20251212|11:51:03|S|67|92.950000||
B|GOOGL|20251212|11:51:03|S|5|307.143800||
B|TSLA|20251212|11:51:03|S|38|442.890000||
B|VOO|20251212|11:51:03|S|1|625.119500||
B|XLF|20251212|11:51:03|S|100|54.780000||
B|HOOD|20251212|11:51:04|S|6|119.090000||
B|TARA|20251212|11:51:04|S|100|5.710000||
B|AMD|20251212|11:51:05|S|15|209.959500||
B|AVGO|20251212|11:51:05|S|100|360.969000||
B|CRCL|20251212|11:51:05|S|200|82.310000||
B|FLJP|20251212|11:51:05|S|2|35.943500||
B|LECO|20251212|11:51:05|S|1|246.710000||
B|SAVA|20251212|11:51:05|S|15|3.008500||
B|SOXL|20251212|11:51:05|S|28|41.989300||
B|TSM|20251212|11:51:05|S|1|293.570000||
B|AMZN|20251212|11:51:06|S|9|225.939100||
B|SATS|20251212|11:51:06|S|20|103.795000||
B|CDNS|20251212|11:51:07|S|2|324.490000||
B|LULU|20251212|11:51:07|S|1|205.900000||
B|NBIS|20251212|11:51:07|S|150|88.150000||
B|TQQQ|20251212|11:51:07|S|190|52.435000||
B|VOO|20251212|11:51:07|S|2|625.118800||
B|WDC|20251212|11:51:07|S|134|173.680000||
B|ANET|20251212|11:51:08|S|63|125.230000||
B|OMER|20251212|11:51:08|S|100|10.365000||
B|VOO|20251212|11:51:08|S|1|625.095000||
B|ZS|20251212|11:51:08|S|40|234.904400||
B|ETHA|20251212|11:51:09|S|2|23.185000||
B|SOXL|20251212|11:51:09|S|30|41.989300||
B|WDC|20251212|11:51:09|S|130|173.680000||
B|MSTR|20251212|11:51:10|S|1|177.490000||
B|SPY|20251212|11:51:10|S|40|679.940000||
B|AMZN|20251212|11:51:11|S|80|225.905000||
B|STNG|20251212|11:51:11|S|11|52.147700||
B|VIST|20251212|11:51:11|S|1|49.310000||
B|WDC|20251212|11:51:11|S|124|173.680000||
B|Z|20251212|11:51:11|S|17|75.182500||
B|LLY|20251212|11:51:12|S|15|1016.800000||
B|MPLX|20251212|11:51:12|S|20|54.355000||
B|SOUN|20251212|11:51:12|S|30|11.525000||
B|TQQQ|20251212|11:51:12|S|115|52.440700||
B|TRN|20251212|11:51:12|S|10|28.400000||
B|CRCL|20251212|11:51:13|S|3|82.290000||
B|GLD|20251212|11:51:13|S|80|392.990000||
B|GLD|20251212|11:51:13|S|120|392.990000||
B|GOOG|20251212|11:51:13|S|100|308.590000||
B|GOOG|20251212|11:51:13|S|200|308.590000||
B|LNG|20251212|11:51:13|S|10|190.890000||
B|SOXL|20251212|11:51:13|S|1|41.950000||
B|WDC|20251212|11:51:13|S|117|173.680000||
B|ADBE|20251212|11:51:14|S|100|357.565000||
B|HOOD|20251212|11:51:14|S|200|119.100000||
B|ORCL|20251212|11:51:14|S|41|186.940000||
B|QQQM|20251212|11:51:14|S|1|251.975200||
B|AIP|20251212|11:51:15|S|20|16.590000||
B|META|20251212|11:51:15|S|3|639.880000||
B|QQQ|20251212|11:51:15|S|126|612.057400||
B|STRC|20251212|11:51:15|S|2|99.019500||
B|AMGN|20251212|11:51:16|S|10|315.960000||
B|ARKQ|20251212|11:51:16|S|10|113.620000||
B|AVGO|20251212|11:51:16|S|2|360.778500||
B|AVGO|20251212|11:51:16|S|100|360.778500||
B|IRBT|20251212|11:51:16|S|50|4.349900||
B|IREN|20251212|11:51:16|S|120|39.860000||
B|IWD|20251212|11:51:16|S|190|211.380000||
B|OKE|20251212|11:51:16|S|4|73.360000||
B|SLGN|20251212|11:51:16|S|3|39.970000||
B|TSLL|20251212|11:51:16|S|800|18.897300||
B|GGLL|20251212|11:51:17|S|196|94.383800||
B|GGLL|20251212|11:51:17|S|200|94.380000||
B|NOK|20251212|11:51:17|S|285|6.204500||
B|VEA|20251212|11:51:17|S|2|62.225000||
B|VIST|20251212|11:51:17|S|4|49.310000||
B|ETHA|20251212|11:51:18|S|300|23.190000||
B|MIR|20251212|11:51:18|S|30|24.675000||
B|SOXL|20251212|11:51:18|S|100|41.960000||
B|SOXL|20251212|11:51:18|S|400|41.960000||
B|TQQQ|20251212|11:51:18|S|100|52.440000||
B|TSLL|20251212|11:51:18|S|108|18.909300||
B|ECC|20251212|11:51:19|S|30|5.540000||
B|ETN|20251212|11:51:19|S|5|331.370000||
B|IREN|20251212|11:51:19|S|16|39.860000||
B|CRWV|20251212|11:51:20|S|100|78.590000||
B|UUUU|20251212|11:51:20|S|500|14.248800||
B|ARM|20251212|11:51:21|S|10|130.805000||
B|BMRN|20251212|11:51:21|S|4|52.792000||
B|MSTZ|20251212|11:51:21|S|670|13.099300||
B|MU|20251212|11:51:21|S|1|241.690000||
B|ORCL|20251212|11:51:21|S|148|187.010000||
B|SAVA|20251212|11:51:21|S|60|3.008800||
B|SOXS|20251212|11:51:21|S|9200|3.280000||
B|U|20251212|11:51:21|S|50|47.009300||
B|MTSI|20251212|11:51:22|S|6|178.590000||
B|ORCL|20251212|11:51:22|S|131|187.010000||
B|QLD|20251212|11:51:22|S|2|69.989300||
B|SMCI|20251212|11:51:22|S|103|32.635000||
B|UNH|20251212|11:51:22|S|5|341.290000||
B|AVGO|20251212|11:51:23|S|15|360.668800||
B|CRWG|20251212|11:51:23|S|82|3.740000||
B|NVDU|20251212|11:51:23|S|25|106.425000||
B|SPRX|20251212|11:51:23|S|1|38.480000||
B|ASTS|20251212|11:51:24|S|3|74.660000||
B|GRAB|20251212|11:51:24|S|10|5.145000||
B|QLD|20251212|11:51:24|S|1|69.980000||
B|TSM|20251212|11:51:24|S|1|293.520000||
B|XOM|20251212|11:51:24|S|1|118.765000||
B|BROS|20251212|11:51:25|S|100|60.583600||
B|IREN|20251212|11:51:25|S|40|39.830000||
B|NVDA|20251212|11:51:25|S|5|175.765000||
B|ON|20251212|11:51:25|S|50|55.160000||
B|TLRY|20251212|11:51:25|S|30|10.785000||
B|TPR|20251212|11:51:25|S|2|122.200000||
B|AVGO|20251212|11:51:26|S|1|360.758300||
B|SGOV|20251212|11:51:26|S|100|100.525000||
B|NVDA|20251212|11:51:27|S|3|175.775000||
B|PLTR|20251212|11:51:27|S|50|178.775000||
B|SH|20251212|11:51:27|S|51|36.627500||
B|SH|20251212|11:51:27|S|100|36.630000||
B|SH|20251212|11:51:27|S|100|36.630000||
B|SH|20251212|11:51:27|S|100|36.630000||
B|SH|20251212|11:51:27|S|495|36.627600||
B|CRCL|20251212|11:51:28|S|12|82.270000||
B|NFLX|20251212|11:51:28|S|200|94.887100||
B|TQQQ|20251212|11:51:28|S|900|52.420000||
B|AVGO|20251212|11:51:29|S|1|360.780000||
B|BLNK|20251212|11:51:29|S|100|0.791600||
B|IREN|20251212|11:51:29|S|120|39.830000||
B|SCHD|20251212|11:51:29|S|100|27.665000||
B|WFRD|20251212|11:51:29|S|50|80.050000||
B|AAPL|20251212|11:51:30|S|1|277.505000||
B|NVDA|20251212|11:51:30|S|50|175.778800||
B|SPHQ|20251212|11:51:30|S|11|75.825000||
B|TSLA|20251212|11:51:30|S|50|442.745000||
B|ORCL|20251212|11:51:31|S|113|187.040000||
B|SPYM|20251212|11:51:31|S|10|79.985000||
B|TOST|20251212|11:51:31|S|2|35.500000||
B|NBIS|20251212|11:51:32|S|40|88.085000||
B|WULF|20251212|11:51:32|S|2|14.628800||
B|APP|20251212|11:51:33|S|30|678.050000||
B|URA|20251212|11:51:33|S|100|45.729000||
B|CANF|20251212|11:51:34|S|25|0.282500||
B|GM|20251212|11:51:34|S|100|81.140900||
B|MP|20251212|11:51:34|S|10|55.980100||
B|NVVE|20251212|11:51:34|E|1|0.114100||
B|ORCL|20251212|11:51:34|S|137|186.930000||
B|RR|20251212|11:51:34|S|22|4.165000||
B|AMD|20251212|11:51:35|S|8|209.969500||
B|AMDL|20251212|11:51:35|S|300|15.129300||
B|SPY|20251212|11:51:35|S|1|679.885000||
B|AMD|20251212|11:51:36|S|1|209.975500||
B|APH|20251212|11:51:36|S|20|129.010000||
B|B|20251212|11:51:36|S|10|42.185000||
B|VAL|20251212|11:51:36|S|100|54.520000||
B|ALGS|20251212|11:51:37|S|10|12.500000||
B|DY|20251212|11:51:37|S|1|346.750000||
B|ORCL|20251212|11:51:37|S|1|187.015000||
B|SGOV|20251212|11:51:37|S|51|100.530000||
B|HUBB|20251212|11:51:38|S|20|449.100000||
B|ORCL|20251212|11:51:38|S|7|186.965000||
B|SOC|20251212|11:51:38|S|159|6.225000||
B|COST|20251212|11:51:39|S|7|875.010000||
B|COST|20251212|11:51:39|S|101|875.180000||
B|JD|20251212|11:51:39|S|50|29.339300||
B|ORCL|20251212|11:51:39|S|115|186.940000||
B|SOXX|20251212|11:51:39|S|1|299.895000||
B|SPY|20251212|11:51:39|S|40|679.928700||
B|CCJ|20251212|11:51:40|S|5|89.550000||
B|CRWV|20251212|11:51:40|S|100|78.560000||
B|U|20251212|11:51:40|S|30|46.960000||
B|INTC|20251212|11:51:41|S|200|38.200000||
B|NTRA|20251212|11:51:41|S|62|228.630000||
B|ORCX|20251212|11:51:41|S|5|16.080000||
B|PETS|20251212|11:51:41|S|100|2.850000||
B|TSLA|20251212|11:51:41|S|40|442.670000||
B|VRT|20251212|11:51:41|S|10|161.560000||
B|NVDA|20251212|11:51:42|S|47|175.779300||
B|OKLL|20251212|11:51:42|S|98|28.449500||
B|TSLA|20251212|11:51:42|S|12|442.720000||
B|ACHR|20251212|11:51:43|S|100|8.223500||
B|BBAI|20251212|11:51:43|S|50|6.245000||
B|GILD|20251212|11:51:43|S|1|122.770000||
B|NVDA|20251212|11:51:43|S|2|175.778800||
B|QLD|20251212|11:51:43|S|3|69.989100||
B|ZS|20251212|11:51:43|S|7|234.892000||
B|ASTS|20251212|11:51:44|S|300|74.870000||
B|GLL|20251212|11:51:44|S|100|26.610000||
B|ORCL|20251212|11:51:44|S|100|186.895000||
B|PYPL|20251212|11:51:44|S|2|61.415000||
B|SBLK|20251212|11:51:44|S|100|18.409300||
B|UVE|20251212|11:51:44|S|14|32.790000||
B|WDC|20251212|11:51:44|S|6|173.390000||
B|CG|20251212|11:51:45|S|200|57.900000||
B|CG|20251212|11:51:45|S|500|57.990000||
B|DGNX|20251212|11:51:45|S|20|8.200000||
B|GOOGL|20251212|11:51:45|S|2|307.128800||
B|RIVN|20251212|11:51:45|S|25|18.840000||
B|TQQQ|20251212|11:51:45|S|1|52.420700||
B|TQQQ|20251212|11:51:45|S|38|52.430000||
B|ZDGE|20251212|11:51:45|S|469|3.529100||
B|AVGO|20251212|11:51:46|S|68|360.890000||
B|IREN|20251212|11:51:46|S|25|39.830000||
B|KGC|20251212|11:51:46|S|25|27.500000||
B|STNG|20251212|11:51:46|S|6|52.207200||
B|AVGO|20251212|11:51:47|S|50|360.980000||
B|META|20251212|11:51:47|S|3|640.200000||
B|MP|20251212|11:51:47|S|13|55.970000||
B|PATH|20251212|11:51:47|S|25|17.305000||
B|ROP|20251212|11:51:47|S|1|446.400000||
B|SGOV|20251212|11:51:47|S|99|100.525000||
B|TLT|20251212|11:51:47|S|1|87.323500||
B|GOOG|20251212|11:51:48|S|100|308.528300||
B|HWM|20251212|11:51:48|S|50|197.630000||
B|MRVL|20251212|11:51:48|S|50|84.610000||
B|GOOG|20251212|11:51:49|S|25|308.518400||
B|QQQM|20251212|11:51:49|S|3|251.970000||
B|SMH|20251212|11:51:49|S|20|355.190000||
B|SMH|20251212|11:51:49|S|100|355.190000||
B|SPY|20251212|11:51:49|S|40|679.800000||
B|VOO|20251212|11:51:49|S|1|625.095000||
B|VT|20251212|11:51:49|S|9|140.836500||
B|CDE|20251212|11:51:50|S|300|16.710700||
B|LLY|20251212|11:51:50|S|1|1016.410000||
B|PSTG|20251212|11:51:50|S|7|70.740000||
B|LULU|20251212|11:51:51|S|1|206.234600||
B|PL|20251212|11:51:51|S|148|18.195000||
B|EGO|20251212|11:51:52|S|20|34.080000||
B|LCID|20251212|11:51:52|S|40|12.831200||
B|QQQ|20251212|11:51:52|S|203|612.040000||
B|TQQQ|20251212|11:51:52|S|300|52.419400||
B|COST|20251212|11:51:53|S|50|874.960000||
B|IREN|20251212|11:51:53|S|18|39.820000||
B|KO|20251212|11:51:53|S|2|69.875000||
B|NBIS|20251212|11:51:53|S|50|88.160000||
B|NVDA|20251212|11:51:53|S|2|175.869300||
B|OKLO|20251212|11:51:53|S|325|90.860000||
B|SOXL|20251212|11:51:53|E|25|41.950000||
B|SPY|20251212|11:51:53|S|2|679.791200||
B|SPY|20251212|11:51:53|S|40|679.845000||
B|STAG|20251212|11:51:53|S|16|37.799000||
B|BMNU|20251212|11:51:54|S|100|8.769800||
B|NTRA|20251212|11:51:54|S|79|228.430000||
B|PL|20251212|11:51:54|S|900|18.182700||
B|SPY|20251212|11:51:54|S|1|679.800000||
B|TQQQ|20251212|11:51:54|S|40|52.418800||
B|VOO|20251212|11:51:54|S|1|625.090000||
B|AMD|20251212|11:51:55|S|1|209.940000||
B|KKR|20251212|11:51:55|S|40|136.315000||
B|NTRA|20251212|11:51:55|S|17|228.230000||
B|STIM|20251212|11:51:55|S|1100|1.410000||
B|AVGO|20251212|11:51:56|S|2|360.830000||
B|CNC|20251212|11:51:56|S|200|41.230000||
B|INTW|20251212|11:51:56|S|50|46.615000||
B|LULU|20251212|11:51:56|S|9|206.185000||
B|MSTU|20251212|11:51:56|S|60|11.840000||
B|QQQM|20251212|11:51:56|S|6|251.960000||
B|SBLK|20251212|11:51:56|S|50|18.409000||
B|SEI|20251212|11:51:56|S|3|46.860000||
B|SEI|20251212|11:51:56|S|66|46.780000||
B|SOXS|20251212|11:51:56|S|2000|3.280000||
B|VT|20251212|11:51:56|S|98|140.835000||
B|AGRO|20251212|11:51:57|S|200|7.010000||
B|ARBK|20251212|11:51:57|E|1|6.597500||
B|CVRX|20251212|11:51:57|S|40|8.540000||
B|ORCL|20251212|11:51:57|S|111|186.910000||
B|SKIL|20251212|11:51:57|S|100|6.430000||
B|ADBE|20251212|11:51:58|S|50|356.360000||
B|AGRO|20251212|11:51:58|S|100|7.020000||
B|GGLL|20251212|11:51:58|S|30|94.320000||
B|LUNR|20251212|11:51:58|S|2|11.985000||
B|MS|20251212|11:51:58|S|200|178.395000||
B|ORCL|20251212|11:51:58|S|5|186.928800||
B|ORCX|20251212|11:51:58|S|2|16.080000||
B|SPXL|20251212|11:51:58|S|1|218.290000||
B|AVGO|20251212|11:51:59|S|230|361.200000||
B|INTC|20251212|11:51:59|S|50|38.200700||
B|SOXX|20251212|11:51:59|S|1|299.920000||
B|UVIX|20251212|11:51:59|S|3|7.631500||
B|AVGO|20251212|11:52:00|S|74|361.218300||
B|CAT|20251212|11:52:00|S|20|598.875000||
B|GDXU|20251212|11:52:00|S|200|234.370000||
B|SNAP|20251212|11:52:00|S|500|7.504800||
B|ZTS|20251212|11:52:00|S|100|119.275900||
B|CRWV|20251212|11:52:01|S|10|78.550000||
B|EWG|20251212|11:52:01|S|384|42.037400||
B|TSLA|20251212|11:52:01|S|200|442.890000||
B|TSLA|20251212|11:52:01|S|275|442.860000||
B|AMD|20251212|11:52:02|S|2|209.960000||
B|AVGO|20251212|11:52:02|S|100|361.130000||
B|AVGO|20251212|11:52:02|S|232|361.100000||
B|AVGO|20251212|11:52:02|S|312|361.100000||
B|PLTR|20251212|11:52:02|S|600|178.870000||
B|SCHG|20251212|11:52:02|S|7|32.385200||
B|TSLA|20251212|11:52:02|S|25|442.810000||
B|IREN|20251212|11:52:03|S|8|39.850000||
B|NVDA|20251212|11:52:03|S|3|175.829300||
B|NVDA|20251212|11:52:03|S|8|175.829300||
B|ORCL|20251212|11:52:03|S|124|186.890000||
B|PSCT|20251212|11:52:03|S|125|58.880000||
B|QCOM|20251212|11:52:03|S|22|178.915000||
B|SOXL|20251212|11:52:03|S|10|41.919300||
B|STIM|20251212|11:52:03|S|100|1.420000||
B|AEVA|20251212|11:52:04|S|100|16.030000||
B|GOOGL|20251212|11:52:04|S|3|307.077500||
B|HAS|20251212|11:52:04|S|81|82.640000||
B|NVDA|20251212|11:52:04|S|1|175.839300||
B|HON|20251212|11:52:05|S|8|192.730000||
B|HON|20251212|11:52:05|S|8|192.730000||
B|IRBT|20251212|11:52:05|S|50|4.350000||
B|IRBT|20251212|11:52:05|S|50|4.350000||
B|IRBT|20251212|11:52:05|S|50|4.350000||
B|MSTR|20251212|11:52:05|S|25|178.020000||
B|MSTR|20251212|11:52:06|S|392|178.160000||
B|NVDA|20251212|11:52:06|S|5|175.879300||
B|OKLO|20251212|11:52:06|S|100|91.070000||
B|ORCL|20251212|11:52:06|S|128|186.860000||
B|PLTR|20251212|11:52:06|S|50|178.950000||
B|SOXS|20251212|11:52:06|S|500|3.280000||
B|SPY|20251212|11:52:06|S|40|679.875000||
B|CRWD|20251212|11:52:07|S|7|500.650000||
B|DUST|20251212|11:52:07|S|100|7.930000||
B|ETHA|20251212|11:52:07|S|100|23.180000||
B|IRBT|20251212|11:52:07|S|2|4.340000||
B|IRBT|20251212|11:52:07|S|2|4.340000||
B|IRBT|20251212|11:52:07|S|3|4.340000||
B|IRBT|20251212|11:52:07|S|3|4.340000||
B|IRBT|20251212|11:52:07|S|4|4.340000||
B|IRBT|20251212|11:52:07|S|4|4.340000||
B|IRBT|20251212|11:52:07|S|5|4.340000||
B|IRBT|20251212|11:52:07|S|50|4.340000||
B|IRBT|20251212|11:52:07|S|50|4.340000||
B|IRBT|20251212|11:52:07|S|50|4.340000||
B|IRBT|20251212|11:52:07|S|50|4.349800||
B|NVDA|20251212|11:52:07|S|1|175.829000||
B|ORCL|20251212|11:52:07|S|28|186.777800||
B|SBLK|20251212|11:52:07|S|50|18.405000||
B|VIG|20251212|11:52:07|S|1|221.640000||
B|VIST|20251212|11:52:07|S|1|49.310000||
B|BAC|20251212|11:52:08|S|2|54.795000||
B|GOOGL|20251212|11:52:08|S|35|307.138300||
B|MSTR|20251212|11:52:08|S|401|178.148500||
B|QCOM|20251212|11:52:08|S|100|178.920000||
B|SBET|20251212|11:52:08|S|400|10.860000||
B|BE|20251212|11:52:09|S|10|96.160000||
B|PLTR|20251212|11:52:09|S|6|178.915000||
B|MSFT|20251212|11:52:10|S|1|477.260000||
B|SOXL|20251212|11:52:10|S|20|41.949300||
B|ZS|20251212|11:52:10|S|40|234.548000||
B|ASML|20251212|11:52:11|S|10|1082.309000||
B|CCC|20251212|11:52:11|S|20|7.710000||
B|CVNA|20251212|11:52:11|S|10|474.990700||
B|ORCL|20251212|11:52:11|S|127|186.780000||
B|STIM|20251212|11:52:11|S|100|1.430000||
B|CAVA|20251212|11:52:12|S|20|54.870000||
B|NVDA|20251212|11:52:12|S|100|175.835000||
B|NXDR|20251212|11:52:12|S|1700|2.555000||
B|RBLX|20251212|11:52:12|S|45|89.974900||
B|SOFI|20251212|11:52:12|S|100|26.480000||
B|SOFI|20251212|11:52:12|S|100|26.485000||
B|TSLQ|20251212|11:52:12|S|200|21.430000||
B|BE|20251212|11:52:13|S|2|96.060000||
B|CRWV|20251212|11:52:13|S|200|78.600000||
B|IESC|20251212|11:52:13|S|1|455.085000||
B|PLTR|20251212|11:52:13|S|14|178.925000||
B|SOFI|20251212|11:52:13|S|20|26.475000||
B|SPY|20251212|11:52:13|S|2|679.805000||
B|APLD|20251212|11:52:14|S|295|28.720000||
B|PLD|20251212|11:52:14|S|100|130.360000||
B|PLTR|20251212|11:52:14|S|20|178.950000||
B|QCOM|20251212|11:52:14|S|17|178.910000||
B|SMH|20251212|11:52:14|S|80|355.130000||
B|T|20251212|11:52:14|S|6|24.650000||
B|C|20251212|11:52:15|S|100|112.095000||
B|C|20251212|11:52:15|S|100|112.095000||
B|GLD|20251212|11:52:15|S|20|393.130000||
B|GOOGL|20251212|11:52:15|S|1|307.118300||
B|HOOD|20251212|11:52:15|S|20|119.163800||
B|QBTS|20251212|11:52:15|S|40|25.330000||
B|STIM|20251212|11:52:15|S|100|1.440000||
B|VEA|20251212|11:52:15|S|21|62.235000||
B|ABEV|20251212|11:52:16|S|1200|2.520000||
B|AMC|20251212|11:52:16|S|25|2.120000||
B|FIGR|20251212|11:52:16|S|1|40.470000||
B|MSTX|20251212|11:52:16|S|750|5.458800||
B|ORCL|20251212|11:52:16|S|117|186.620000||
B|SOXL|20251212|11:52:16|S|1|41.920000||
B|SOXL|20251212|11:52:16|S|200|41.915000||
B|AVGO|20251212|11:52:17|S|1|361.135000||
B|NVDA|20251212|11:52:17|S|2|175.829300||
B|NVDA|20251212|11:52:17|S|2|175.848800||
B|NVDA|20251212|11:52:17|S|100|175.848700||
B|QQQ|20251212|11:52:17|S|120|612.070000||
B|SOXL|20251212|11:52:17|S|100|41.920000||
B|ING|20251212|11:52:18|S|62|27.215000||
B|KGC|20251212|11:52:18|S|200|27.505000||
B|QCOM|20251212|11:52:18|S|100|178.927300||
B|SPY|20251212|11:52:18|S|40|679.825000||
B|SPY|20251212|11:52:18|S|40|679.845000||
B|AVGO|20251212|11:52:19|S|1|361.148300||
B|EQT|20251212|11:52:19|S|2|55.270000||
B|MTSI|20251212|11:52:19|S|14|178.720000||
B|NVDA|20251212|11:52:19|S|2|175.875000||
B|QCOM|20251212|11:52:19|S|100|178.917300||
B|SPY|20251212|11:52:19|S|40|679.845000||
B|ADBE|20251212|11:52:20|S|30|356.410000||
B|AMZN|20251212|11:52:20|S|2|226.085000||
B|BE|20251212|11:52:20|S|100|96.140000||
B|BE|20251212|11:52:20|S|740|96.190000||
B|NUTX|20251212|11:52:20|S|48|181.960000||
B|NVDA|20251212|11:52:20|S|14|175.895000||
B|NVDA|20251212|11:52:20|S|21|175.895000||
B|RR|20251212|11:52:20|S|50|4.165000||
B|WRD|20251212|11:52:20|S|100|8.597400||
B|Z|20251212|11:52:20|S|3|75.154700||
B|CCCX|20251212|11:52:21|S|100|15.130000||
B|PSTG|20251212|11:52:21|S|1|70.780000||
B|QBTS|20251212|11:52:21|S|1|25.335000||
B|QCOM|20251212|11:52:21|S|100|178.917300||
B|SOFI|20251212|11:52:21|S|25|26.475000||
B|SOFI|20251212|11:52:21|S|25|26.475000||
B|SPY|20251212|11:52:21|S|40|679.885000||
B|SPY|20251212|11:52:21|S|40|679.890000||
B|WMT|20251212|11:52:21|S|1|115.746500||
B|ZTS|20251212|11:52:21|S|5|119.203700||
B|JBLU|20251212|11:52:22|S|42|4.913700||
B|JPST|20251212|11:52:22|S|1000|50.640000||
B|LEU|20251212|11:52:22|S|10|244.880000||
B|NVDA|20251212|11:52:22|S|100|175.899000||
B|QBTS|20251212|11:52:22|S|246|25.330000||
B|SMCI|20251212|11:52:22|S|10|32.663800||
B|VTIP|20251212|11:52:22|S|50|50.125000||
B|COIN|20251212|11:52:23|S|27|264.120000||
B|CSIQ|20251212|11:52:23|S|45|23.020000||
B|TSLA|20251212|11:52:23|S|10|443.080000||
B|WDC|20251212|11:52:23|S|2|173.185000||
B|QQQ|20251212|11:52:24|S|7|612.105000||
B|SOXL|20251212|11:52:24|S|10|41.958800||
B|SPY|20251212|11:52:24|S|40|679.870000||
B|CLM|20251212|11:52:25|S|1|8.316500||
B|FLNC|20251212|11:52:25|S|45|22.200000||
B|FLNC|20251212|11:52:25|S|1633|22.200000||
B|SBLK|20251212|11:52:25|S|50|18.405000||
B|TSLA|20251212|11:52:25|S|10|442.940000||
B|INTC|20251212|11:52:26|S|1|38.185000||
B|NVDA|20251212|11:52:26|S|100|175.825000||
B|ONDS|20251212|11:52:26|S|100|8.485000||
B|RKLB|20251212|11:52:26|S|200|60.710000||
B|SPXS|20251212|11:52:26|S|54|36.140000||
B|SPY|20251212|11:52:26|S|40|679.805000||
B|VOO|20251212|11:52:26|S|3|625.080000||
B|ZTS|20251212|11:52:26|S|100|119.202400||
B|BRK/B|20251212|11:52:27|S|3|495.350000||
B|CRCL|20251212|11:52:27|S|2|82.185000||
B|IRBT|20251212|11:52:27|S|50|4.339900||
B|LIN|20251212|11:52:27|S|2|414.200000||
B|NVDL|20251212|11:52:27|S|170|79.080000||
B|ORCX|20251212|11:52:27|S|10|15.985000||
B|VNOM|20251212|11:52:28|S|2|40.300500||
B|ZTS|20251212|11:52:28|S|100|119.201900||
B|NVDA|20251212|11:52:29|S|5|175.839300||
B|RYAAY|20251212|11:52:29|S|41|71.070000||
B|TSLA|20251212|11:52:29|S|100|443.060000||
B|UBS|20251212|11:52:29|S|181|43.115000||
B|AVGO|20251212|11:52:30|S|3|361.060000||
B|FIGR|20251212|11:52:30|S|20|40.410000||
B|JPM|20251212|11:52:30|S|12|318.275000||
B|NVDA|20251212|11:52:30|S|1|175.835000||
B|SPY|20251212|11:52:30|S|1|679.863500||
B|XPEV|20251212|11:52:30|S|100|19.025000||
B|AVGO|20251212|11:52:31|S|5|361.070000||
B|KKR|20251212|11:52:31|S|20|136.300000||
B|SEDG|20251212|11:52:31|S|168|29.765000||
B|SEDG|20251212|11:52:31|S|200|29.760000||
B|AMD|20251212|11:52:32|S|92|210.530000||
B|CRCL|20251212|11:52:32|S|1|82.185000||
B|PDI|20251212|11:52:32|S|50|17.644900||
B|SPHQ|20251212|11:52:33|S|1|75.810000||
B|SPY|20251212|11:52:33|S|40|679.895000||
B|VRTS|20251212|11:52:33|S|30|169.530000||
B|AVGO|20251212|11:52:34|E|40|361.050000||
B|NVDA|20251212|11:52:34|S|20|175.879300||
B|OKLO|20251212|11:52:34|S|40|90.910000||
B|SPY|20251212|11:52:34|S|40|679.920000||
B|CRCA|20251212|11:52:35|S|200|4.495000||
B|NVDA|20251212|11:52:35|S|100|175.880000||
B|ORCL|20251212|11:52:35|S|40|186.540000||
B|CELH|20251212|11:52:36|S|20|43.475000||
B|OCG|20251212|11:52:36|S|200|2.090000||
B|PFF|20251212|11:52:36|S|5|31.035000||
B|RR|20251212|11:52:36|S|10|4.170000||
B|TSLA|20251212|11:52:36|S|60|443.140000||
B|TSLA|20251212|11:52:36|S|100|443.100000||
B|TSM|20251212|11:52:36|S|10|293.697600||
B|TTAN|20251212|11:52:36|S|3|103.636200||
B|AMD|20251212|11:52:37|S|100|210.390000||
B|FLNC|20251212|11:52:37|S|61|22.200000||
B|NVDA|20251212|11:52:37|S|50|175.899100||
B|ORCL|20251212|11:52:37|S|100|186.485000||
B|TQQQ|20251212|11:52:37|S|98|52.430000||
B|XP|20251212|11:52:37|S|15|17.599300||
B|SPY|20251212|11:52:38|S|40|679.825000||
B|TLRY|20251212|11:52:38|S|124|10.749700||
B|CWVX|20251212|11:52:39|E|497|28.500000||
B|IRBT|20251212|11:52:39|S|2|4.330000||
B|IRBT|20251212|11:52:39|S|3|4.330000||
B|IRBT|20251212|11:52:39|S|3|4.330000||
B|IRBT|20251212|11:52:39|S|50|4.330000||
B|NHS|20251212|11:52:39|S|100|7.305000||
B|NIO|20251212|11:52:39|S|30|5.110000||
B|ONC|20251212|11:52:39|S|13|318.630000||
B|RR|20251212|11:52:39|S|111|4.168000||
B|SHG|20251212|11:52:39|S|214|52.528500||
B|SLV|20251212|11:52:39|S|100|55.430000||
B|SMR|20251212|11:52:39|S|20|18.755000||
B|SMR|20251212|11:52:39|S|146|18.755000||
B|SPY|20251212|11:52:39|S|4|679.845000||
B|SPY|20251212|11:52:39|S|10|679.835000||
B|SPY|20251212|11:52:39|S|40|679.845000||
B|ZTS|20251212|11:52:39|S|100|119.197800||
B|BITO|20251212|11:52:40|S|5|13.270000||
B|BITO|20251212|11:52:40|S|50|13.270000||
B|ORCL|20251212|11:52:40|S|10|186.508400||
B|SLV|20251212|11:52:40|S|250|55.429300||
B|SMR|20251212|11:52:40|S|49|18.755000||
B|SMR|20251212|11:52:40|S|50|18.755000||
B|SOXL|20251212|11:52:40|S|10|41.948800||
B|SOXL|20251212|11:52:40|S|200|41.955000||
B|SPY|20251212|11:52:40|S|10|679.840700||
B|SPY|20251212|11:52:40|S|40|679.845000||
B|TQQQ|20251212|11:52:40|S|1|52.440000||
B|AVGO|20251212|11:52:41|S|1|361.090000||
B|QLD|20251212|11:52:41|S|1|69.999300||
B|RLAY|20251212|11:52:41|S|90|8.075000||
B|SBLK|20251212|11:52:41|S|50|18.405000||
B|SPY|20251212|11:52:41|S|10|679.912700||
B|NBIS|20251212|11:52:42|S|10|88.200000||
B|OKLO|20251212|11:52:42|S|10|90.950000||
B|OKLO|20251212|11:52:42|S|10|90.950000||
B|ORCL|20251212|11:52:42|S|54|186.637800||
B|RIOX|20251212|11:52:42|S|200|17.020000||
B|SHPH|20251212|11:52:42|E|7|1.746500||
B|SPY|20251212|11:52:42|S|40|679.860000||
B|TSM|20251212|11:52:42|S|2|293.655000||
B|FRMI|20251212|11:52:43|S|10|9.990000||
B|IRBT|20251212|11:52:43|S|3|4.329700||
B|NBIS|20251212|11:52:43|S|100|88.190000||
B|PTIR|20251212|11:52:43|S|200|28.845000||
B|SOXX|20251212|11:52:43|S|2|299.895000||
B|SPY|20251212|11:52:43|S|40|679.865000||
B|GOOGL|20251212|11:52:44|S|1|307.268600||
B|HIMS|20251212|11:52:44|S|500|37.035000||
B|MNDY|20251212|11:52:44|S|2|159.180000||
B|NVDA|20251212|11:52:44|S|100|175.895700||
B|RXRX|20251212|11:52:44|S|4500|4.385000||
B|SOXL|20251212|11:52:44|S|25|41.949300||
B|VOO|20251212|11:52:44|S|10|625.138800||
B|AMD|20251212|11:52:45|S|100|210.439500||
B|CDE|20251212|11:52:45|S|400|16.700400||
B|FRMI|20251212|11:52:45|S|607|9.989700||
B|FULC|20251212|11:52:45|S|1|12.970000||
B|IOT|20251212|11:52:45|S|74|41.060000||
B|MU|20251212|11:52:45|S|10|241.710000||
B|QQQM|20251212|11:52:45|S|2|251.990000||
B|SGOV|20251212|11:52:45|S|79|100.527900||
B|FYBR|20251212|11:52:46|S|10|37.985000||
B|IREN|20251212|11:52:46|S|133|39.900000||
B|RCUS|20251212|11:52:46|S|12|22.530000||
B|U|20251212|11:52:46|S|20|46.922000||
B|WLAC|20251212|11:52:46|S|100|11.390000||
B|WLAC|20251212|11:52:46|S|100|11.400000||
B|ZTS|20251212|11:52:46|S|100|119.191600||
B|LENZ|20251212|11:52:47|S|500|22.850000||
B|QLD|20251212|11:52:47|S|27|69.989300||
B|RXRX|20251212|11:52:47|S|4|4.389700||
B|SMIG|20251212|11:52:47|S|582|29.010000||
B|SPY|20251212|11:52:47|S|20|679.870700||
B|SPY|20251212|11:52:47|S|20|679.872700||
B|SPY|20251212|11:52:47|S|153|679.872500||
B|AVGO|20251212|11:52:48|S|6|360.970000||
B|CRCA|20251212|11:52:48|S|200|4.495000||
B|ETHA|20251212|11:52:48|S|51|23.180000||
B|INTC|20251212|11:52:48|S|15|38.181200||
B|LITE|20251212|11:52:48|S|5|332.060000||
B|VOO|20251212|11:52:48|S|1|625.100500||
B|LAES|20251212|11:52:49|S|75|4.293500||
B|VOO|20251212|11:52:49|S|120|625.090000||
B|ZTS|20251212|11:52:49|S|16|119.017700||
B|AMD|20251212|11:52:50|S|100|210.360000||
B|AUR|20251212|11:52:50|S|50|4.425000||
B|CRCL|20251212|11:52:50|S|5|82.140000||
B|CVNA|20251212|11:52:50|S|6|476.641000||
B|GS|20251212|11:52:50|S|5|896.220000||
B|HON|20251212|11:52:50|S|1|192.695000||
B|PLTR|20251212|11:52:50|S|54|178.980000||
B|TQQQ|20251212|11:52:50|S|100|52.430000||
B|TQQQ|20251212|11:52:50|S|5600|52.431800||
B|TSEM|20251212|11:52:50|S|25|120.260000||
B|AMD|20251212|11:52:51|S|70|210.389500||
B|SPY|20251212|11:52:51|S|40|679.845000||
B|AVGO|20251212|11:52:52|S|5|361.000000||
B|DGXX|20251212|11:52:52|S|200|3.340000||
B|FYBR|20251212|11:52:52|S|10|37.987300||
B|NFLX|20251212|11:52:52|S|50|94.965000||
B|OCG|20251212|11:52:52|E|200|2.109800||
B|RKLB|20251212|11:52:52|S|200|60.690000||
B|STIM|20251212|11:52:52|S|800|1.440000||
B|AI|20251212|11:52:53|S|500|15.111500||
B|CRCO|20251212|11:52:53|S|100|25.220000||
B|NVDA|20251212|11:52:53|S|3|175.959000||
B|TQQQ|20251212|11:52:53|S|50|52.480000||
B|UNP|20251212|11:52:53|S|8|238.400000||
B|ASML|20251212|11:52:54|S|2|1082.540000||
B|DCX|20251212|11:52:54|S|200|0.719000||
B|PLTR|20251212|11:52:54|S|100|179.060000||
B|SPY|20251212|11:52:54|S|80|680.025000||
B|GE|20251212|11:52:55|S|30|298.410000||
B|OCG|20251212|11:52:55|S|1196|2.110000||
B|CEG|20251212|11:52:56|S|4|355.850000||
B|GRAL|20251212|11:52:56|S|5|91.580000||
B|MSCI|20251212|11:52:56|S|1|549.060000||
B|UNG|20251212|11:52:56|S|100|12.675000||
B|AVGO|20251212|11:52:57|E|200|361.130000||
B|GOOGL|20251212|11:52:57|S|5|307.388600||
B|ORCL|20251212|11:52:57|S|1|186.685000||
B|SYK|20251212|11:52:57|S|1|354.305000||
B|ADC|20251212|11:52:58|S|48|71.510000||
B|CRCL|20251212|11:52:58|S|38|82.210000||
B|ENB|20251212|11:52:58|S|37|47.419300||
B|ORCX|20251212|11:52:58|S|100|16.038800||
B|TSLA|20251212|11:52:58|S|80|443.260000||
B|AMD|20251212|11:52:59|S|75|210.530000||
B|ASTS|20251212|11:52:59|S|100|75.140000||
B|RKLB|20251212|11:52:59|S|60|60.770000||
B|SBLK|20251212|11:52:59|S|50|18.405000||
B|TSLA|20251212|11:52:59|S|10|443.190000||
B|EQNR|20251212|11:53:00|S|2|22.948500||
B|ZS|20251212|11:53:00|S|3|234.501200||
B|AMZN|20251212|11:53:01|S|8|226.125000||
B|ETHA|20251212|11:53:01|S|1|23.200700||
B|MCK|20251212|11:53:01|S|1|822.119500||
B|NBIS|20251212|11:53:01|S|6|88.170000||
B|SOXL|20251212|11:53:01|S|100|41.988800||
B|SPY|20251212|11:53:01|S|40|679.955000||
B|SPY|20251212|11:53:01|S|40|679.965000||
B|TSLA|20251212|11:53:01|S|100|443.070000||
B|ZTO|20251212|11:53:01|S|108|21.415000||
B|CIBR|20251212|11:53:02|S|1|73.743800||
B|GOOG|20251212|11:53:02|S|52|308.710000||
B|NFLX|20251212|11:53:02|S|2|94.979300||
B|ORCL|20251212|11:53:02|S|13|186.645000||
B|RXRX|20251212|11:53:02|S|3|4.389800||
B|SMG|20251212|11:53:02|S|90|56.611200||
B|UUUU|20251212|11:53:02|S|100|14.275000||
B|ALT|20251212|11:53:03|S|1754|5.289300||
B|CVNA|20251212|11:53:03|S|8|475.950000||
B|HRMY|20251212|11:53:03|S|125|40.140000||
B|JD|20251212|11:53:03|S|100|29.325000||
B|OPEN|20251212|11:53:03|S|180|6.730000||
B|SPY|20251212|11:53:03|S|40|679.920000||
B|TSM|20251212|11:53:03|S|87|293.730000||
B|WDC|20251212|11:53:03|S|100|173.046300||
B|AMD|20251212|11:53:04|S|15|210.420000||
B|AMD|20251212|11:53:04|S|50|210.420000||
B|MRK|20251212|11:53:04|S|5|99.770000||
B|NVDA|20251212|11:53:04|S|3|176.009100||
B|QQQ|20251212|11:53:04|S|5|612.189300||
B|AMZN|20251212|11:53:05|S|100|226.120000||
B|AVGO|20251212|11:53:05|S|80|360.620000||
B|MU|20251212|11:53:05|S|1|241.940000||
B|PSKY|20251212|11:53:05|S|1|13.890000||
B|RAPT|20251212|11:53:05|S|14|37.046600||
B|TSLA|20251212|11:53:05|S|68|442.960000||
B|TSM|20251212|11:53:05|S|93|293.800000||
B|WDC|20251212|11:53:05|S|135|172.930000||
B|MU|20251212|11:53:06|S|1|241.948800||
B|QID|20251212|11:53:06|S|3000|20.720000||
B|IRBT|20251212|11:53:07|S|600|4.335000||
B|NVDL|20251212|11:53:07|S|95|79.210000||
B|NVDL|20251212|11:53:07|S|97|79.210000||
B|OKLL|20251212|11:53:07|S|200|28.465000||
B|QBTS|20251212|11:53:07|S|10|25.330000||
B|SLB|20251212|11:53:07|S|1|39.340000||
B|STAA|20251212|11:53:07|S|200|23.600000||
B|AMZN|20251212|11:53:08|S|95|226.071000||
B|CRWV|20251212|11:53:08|S|300|78.530000||
B|NVDL|20251212|11:53:08|S|24|79.225000||
B|SOFI|20251212|11:53:08|S|5|26.467300||
B|WDC|20251212|11:53:08|S|40|173.040000||
B|AIRO|20251212|11:53:09|S|21|8.770000||
B|AVGO|20251212|11:53:09|S|18|360.578600||
B|EWG|20251212|11:53:09|S|468|42.037400||
B|GEMI|20251212|11:53:09|S|300|13.690000||
B|OCG|20251212|11:53:09|S|30|2.150000||
B|ASTS|20251212|11:53:10|S|50|75.200000||
B|CRWD|20251212|11:53:10|S|10|500.570000||
B|GM|20251212|11:53:10|S|50|81.150900||
B|HIMS|20251212|11:53:10|S|15|37.023700||
B|NVDA|20251212|11:53:10|S|100|176.045000||
B|PDI|20251212|11:53:10|S|300|17.649300||
B|QBTS|20251212|11:53:10|S|10|25.340000||
B|SPY|20251212|11:53:10|S|40|679.920000||
B|WDC|20251212|11:53:10|S|34|173.080000||
B|IWM|20251212|11:53:11|S|100|253.796200||
B|NFLX|20251212|11:53:11|S|5|94.999300||
B|PLUG|20251212|11:53:11|S|5|2.330000||
B|RGTI|20251212|11:53:11|S|2|25.167500||
B|SCHG|20251212|11:53:11|S|5|32.400000||
B|TSM|20251212|11:53:11|S|5|293.720000||
B|AMD|20251212|11:53:12|S|100|210.370000||
B|NVDA|20251212|11:53:12|S|800|176.010000||
B|ONDS|20251212|11:53:12|S|6500|8.478500||
B|QQQ|20251212|11:53:12|S|2|612.157300||
B|SBUX|20251212|11:53:12|S|1|85.415000||
B|TQQQ|20251212|11:53:12|S|100|52.449300||
B|TSLA|20251212|11:53:12|S|30|442.990000||
B|AMZN|20251212|11:53:13|S|95|226.020000||
B|GLD|20251212|11:53:13|S|9|393.046300||
B|PLTR|20251212|11:53:13|S|60|178.965000||
B|RDDT|20251212|11:53:13|S|8|225.000000||
B|APLD|20251212|11:53:14|S|100|28.670000||
B|AU|20251212|11:53:14|S|200|82.590000||
B|Z|20251212|11:53:14|S|9|75.186300||
B|ACI|20251212|11:53:15|S|50|17.447100||
B|ADT|20251212|11:53:15|S|29|8.080000||
B|MU|20251212|11:53:15|S|1|242.160100||
B|ORGO|20251212|11:53:15|S|100|4.760000||
B|QS|20251212|11:53:15|S|1|12.139300||
B|SATS|20251212|11:53:15|S|100|103.670000||
B|TSM|20251212|11:53:15|S|20|293.810000||
B|AMZN|20251212|11:53:16|S|32|226.062700||
B|CHPT|20251212|11:53:16|S|100|8.790000||
B|CVNA|20251212|11:53:16|S|10|475.770000||
B|IAU|20251212|11:53:16|S|905|80.497500||
B|MRVL|20251212|11:53:16|S|20|84.520400||
B|PYPL|20251212|11:53:16|S|1|61.415000||
B|SOXL|20251212|11:53:16|S|10|41.968800||
B|TIP|20251212|11:53:16|S|1|110.189300||
B|VEA|20251212|11:53:16|S|104|62.237400||
B|VTI|20251212|11:53:16|S|116|335.220000||
B|VWO|20251212|11:53:16|S|1330|53.840000||
B|AIP|20251212|11:53:17|S|20|16.620000||
B|AMZN|20251212|11:53:17|S|12|226.090000||
B|AMZN|20251212|11:53:17|S|100|226.090000||
B|CVNA|20251212|11:53:17|S|3|476.110000||
B|HOOD|20251212|11:53:17|S|25|119.355000||
B|MU|20251212|11:53:17|S|1|242.160100||
B|RKLB|20251212|11:53:17|S|80|60.850000||
B|HOOD|20251212|11:53:18|S|37|119.427800||
B|HOOD|20251212|11:53:18|S|38|119.430000||
B|IYR|20251212|11:53:18|S|100|94.555000||
B|MU|20251212|11:53:18|S|50|242.235000||
B|MU|20251212|11:53:18|S|100|242.235000||
B|NVDA|20251212|11:53:18|S|100|176.125800||
B|ORCL|20251212|11:53:18|S|40|186.895000||
B|AMZN|20251212|11:53:19|S|98|226.101200||
B|BAC|20251212|11:53:19|S|1|54.815000||
B|MS|20251212|11:53:19|S|100|178.467400||
B|MSFT|20251212|11:53:19|S|100|477.460000||
B|ORCL|20251212|11:53:19|S|94|186.930000||
B|IREN|20251212|11:53:20|S|99|39.799000||
B|NVDA|20251212|11:53:20|S|5|176.188900||
B|QLD|20251212|11:53:20|S|28|70.066500||
B|RGTI|20251212|11:53:20|S|12|25.195000||
B|TQQQ|20251212|11:53:20|S|50|52.515000||
B|VOO|20251212|11:53:20|S|280|625.316300||
B|VXX|20251212|11:53:20|S|26|30.535000||
B|HOOD|20251212|11:53:21|S|5|119.428600||
B|RUBI|20251212|11:53:21|S|1000|1.710000||
B|ARM|20251212|11:53:22|S|1|130.820000||
B|DAR|20251212|11:53:22|S|77|36.505400||
B|MU|20251212|11:53:22|S|200|242.290000||
B|ON|20251212|11:53:22|S|142|55.200000||
B|RDDT|20251212|11:53:22|S|338|225.280000||
B|AMD|20251212|11:53:23|S|30|210.567800||
B|AMD|20251212|11:53:23|S|100|210.570000||
B|AMD|20251212|11:53:23|S|197|210.570000||
B|CAVA|20251212|11:53:23|S|10|54.900000||
B|ORCL|20251212|11:53:23|S|50|186.925000||
B|RYLD|20251212|11:53:23|S|10|15.399100||
B|AMD|20251212|11:53:24|S|24|210.760000||
B|AMD|20251212|11:53:24|S|27|210.680000||
B|AMD|20251212|11:53:24|S|47|210.650000||
B|AMD|20251212|11:53:24|S|70|210.680000||
B|AMD|20251212|11:53:24|S|200|210.670000||
B|AMD|20251212|11:53:24|S|1000|210.680000||
B|AMZN|20251212|11:53:24|S|100|226.101500||
B|ASTS|20251212|11:53:24|S|100|75.215300||
B|CCJ|20251212|11:53:24|S|50|89.610000||
B|ETN|20251212|11:53:24|S|1|331.200000||
B|QLD|20251212|11:53:24|S|40|70.099300||
B|TSLA|20251212|11:53:24|S|25|443.310000||
B|CLSK|20251212|11:53:25|S|10|14.115000||
B|SOXL|20251212|11:53:25|S|100|42.070000||
B|TSLA|20251212|11:53:25|S|120|443.270000||
B|QQQ|20251212|11:53:26|S|10|612.535000||
B|TSLA|20251212|11:53:26|S|4|443.280000||
B|VOO|20251212|11:53:26|S|160|625.350000||
B|VYNE|20251212|11:53:26|S|100|0.374700||
B|AMD|20251212|11:53:27|S|100|210.650000||
B|AMZN|20251212|11:53:27|S|100|226.080000||
B|ATCH|20251212|11:53:27|S|200|0.344800||
B|GD|20251212|11:53:27|S|2|337.670000||
B|TSLA|20251212|11:53:27|S|10|443.340000||
B|ACLS|20251212|11:53:28|S|1|84.200000||
B|GOOG|20251212|11:53:28|S|100|309.040000||
B|MSTR|20251212|11:53:28|S|1|178.370000||
B|REET|20251212|11:53:28|S|73|25.019500||
B|TSLA|20251212|11:53:28|S|80|443.290000||
B|AVGO|20251212|11:53:29|S|2|361.060000||
B|GOOGL|20251212|11:53:29|S|1|307.586600||
B|MRK|20251212|11:53:29|S|25|99.700000||
B|OKLO|20251212|11:53:29|S|5|91.050000||
B|RGTI|20251212|11:53:29|S|2|25.197500||
B|AMZN|20251212|11:53:30|S|12|226.100000||
B|GEV|20251212|11:53:30|S|1|665.510000||
B|GWRE|20251212|11:53:30|S|54|204.612500||
B|SMH|20251212|11:53:30|S|20|355.620000||
B|TLT|20251212|11:53:30|S|10|87.335000||
B|AMZN|20251212|11:53:31|S|48|226.120000||
B|SOXL|20251212|11:53:31|S|1000|42.078800||
B|CPS|20251212|11:53:32|S|100|32.640000||
B|ORCL|20251212|11:53:32|S|50|186.978900||
B|PSLV|20251212|11:53:32|S|4|20.103500||
B|RBLX|20251212|11:53:32|S|25|90.050000||
B|SMCI|20251212|11:53:32|S|5|32.699000||
B|GDXU|20251212|11:53:33|S|136|233.455000||
B|SNOW|20251212|11:53:33|S|5|217.290000||
B|TSLA|20251212|11:53:33|S|8|443.240000||
B|GEV|20251212|11:53:34|S|1|665.510000||
B|SBLK|20251212|11:53:34|S|50|18.405000||
B|SBLK|20251212|11:53:34|S|50|18.405000||
B|SEI|20251212|11:53:34|E|200|46.917400||
B|CAT|20251212|11:53:35|S|80|598.290000||
B|CRCL|20251212|11:53:35|S|159|82.310000||
B|ETHA|20251212|11:53:35|S|300|23.210000||
B|OCG|20251212|11:53:35|S|67|2.100000||
B|PLUG|20251212|11:53:35|S|20|2.320000||
B|SMR|20251212|11:53:35|S|20|18.715000||
B|AMZN|20251212|11:53:36|S|106|226.085000||
B|AVGO|20251212|11:53:36|S|12|361.070000||
B|GOOGL|20251212|11:53:36|S|200|307.630000||
B|NVDA|20251212|11:53:36|S|25|176.175300||
B|ORCL|20251212|11:53:36|S|1|186.900000||
B|ORCL|20251212|11:53:36|S|33|186.900000||
B|CVX|20251212|11:53:37|S|6|150.145000||
B|IREN|20251212|11:53:37|S|50|39.819300||
B|MSOS|20251212|11:53:37|S|300|5.220000||
B|MSTX|20251212|11:53:37|S|222|5.468800||
B|NBIS|20251212|11:53:37|S|11|88.440000||
B|AVGO|20251212|11:53:38|S|25|360.858000||
B|MARA|20251212|11:53:38|S|100|11.425000||
B|ORCL|20251212|11:53:38|S|1|186.826900||
B|ORCL|20251212|11:53:38|S|5|186.840000||
B|ORCL|20251212|11:53:38|S|66|186.830000||
B|ORCL|20251212|11:53:38|S|82|186.810000||
B|QLD|20251212|11:53:38|S|100|70.069300||
B|TLRY|20251212|11:53:38|S|600|10.775000||
B|TSLA|20251212|11:53:38|S|40|443.060000||
B|TSLA|20251212|11:53:38|S|50|443.050000||
B|AVGO|20251212|11:53:39|S|220|360.790000||
B|IRBT|20251212|11:53:39|S|2|4.339700||
B|OCG|20251212|11:53:39|S|500|2.098000||
B|ORCL|20251212|11:53:39|S|15|186.820000||
B|ORCL|20251212|11:53:39|S|50|186.850000||
B|RBLX|20251212|11:53:39|S|100|90.210000||
B|RGTI|20251212|11:53:39|S|50|25.200000||
B|APLD|20251212|11:53:40|S|100|28.700000||
B|HL|20251212|11:53:40|S|100|18.465000||
B|HL|20251212|11:53:40|S|900|18.465000||
B|HOOD|20251212|11:53:40|S|100|119.400000||
B|IREN|20251212|11:53:40|S|5|39.819100||
B|NVDX|20251212|11:53:40|S|14|16.005000||
B|RXRX|20251212|11:53:40|S|2|4.389900||
B|ASTS|20251212|11:53:41|S|100|75.230000||
B|CLS|20251212|11:53:41|S|5|307.450000||
B|GLNK|20251212|11:53:41|S|100|11.910000||
B|IREN|20251212|11:53:41|E|10|39.836000||
B|MU|20251212|11:53:41|S|5|242.180000||
B|SOXL|20251212|11:53:41|S|100|42.020000||
B|U|20251212|11:53:41|S|100|46.908500||
B|VOO|20251212|11:53:41|S|20|625.230000||
B|HIVE|20251212|11:53:42|S|55|3.020000||
B|MU|20251212|11:53:42|S|1|242.180000||
B|SOXL|20251212|11:53:42|S|50|42.020000||
B|VOO|20251212|11:53:42|S|1|625.245000||
B|NG|20251212|11:53:43|S|500|9.450000||
B|SOFI|20251212|11:53:43|S|37|26.480000||
B|UL|20251212|11:53:43|S|100|64.750700||
B|UVXY|20251212|11:53:43|S|70|44.445000||
B|AMD|20251212|11:53:44|S|200|210.410000||
B|CCJ|20251212|11:53:44|S|560|89.600000||
B|FCX|20251212|11:53:44|S|100|47.155000||
B|IIPR|20251212|11:53:44|S|35|58.200000||
B|OKLL|20251212|11:53:44|S|100|28.460000||
B|AMZN|20251212|11:53:45|S|4|226.130000||
B|BBAI|20251212|11:53:45|S|10|6.226400||
B|GS|20251212|11:53:45|S|1|896.475000||
B|TSM|20251212|11:53:45|S|20|293.760000||
B|VRT|20251212|11:53:45|S|18|161.580000||
B|CRWV|20251212|11:53:46|S|13|78.779100||
B|CRWV|20251212|11:53:46|S|30|78.779100||
B|IRBT|20251212|11:53:46|S|500|4.339800||
B|MUX|20251212|11:53:46|S|10|18.630000||
B|SOXS|20251212|11:53:46|S|334|3.280000||
B|TSM|20251212|11:53:46|S|80|293.740000||
B|TSM|20251212|11:53:46|S|408|293.760000||
B|AMZN|20251212|11:53:47|S|50|226.135000||
B|CRDO|20251212|11:53:47|S|42|143.520000||
B|CRWV|20251212|11:53:47|S|100|78.770000||
B|GD|20251212|11:53:47|S|2|337.740000||
B|MUX|20251212|11:53:47|S|3|18.630000||
B|NVDA|20251212|11:53:47|S|1|176.064900||
B|SOXL|20251212|11:53:47|S|10|42.000000||
B|TSLA|20251212|11:53:47|S|5|442.830000||
B|UVIX|20251212|11:53:47|S|30|7.619700||
B|CLS|20251212|11:53:48|S|2|307.451000||
B|KHC|20251212|11:53:48|S|2808|24.625000||
B|MPW|20251212|11:53:48|S|5|5.158800||
B|PSLV|20251212|11:53:48|S|50|20.080000||
B|QBTS|20251212|11:53:48|S|100|25.370900||
B|SOFI|20251212|11:53:48|S|3|26.477300||
B|TQQQ|20251212|11:53:48|S|47|52.490000||
B|INTC|20251212|11:53:49|S|183|38.255000||
B|OKLO|20251212|11:53:49|S|22|90.930000||
B|SOXL|20251212|11:53:49|S|80|41.980000||
B|TLRY|20251212|11:53:49|S|100|10.770700||
B|TZA|20251212|11:53:49|S|72|6.949300||
B|IRBT|20251212|11:53:50|S|1|4.335000||
B|OKLL|20251212|11:53:50|S|100|28.490000||
B|SOXL|20251212|11:53:50|E|100|42.000000||
B|SOXL|20251212|11:53:50|S|100|42.000000||
B|AMZN|20251212|11:53:51|S|47|226.120000||
B|CRCL|20251212|11:53:51|S|50|82.200000||
B|IRBT|20251212|11:53:51|S|500|4.339900||
B|IREN|20251212|11:53:51|S|2|39.915100||
B|NBIS|20251212|11:53:51|S|3|88.510000||
B|QBTS|20251212|11:53:51|S|15|25.380000||
B|SOXS|20251212|11:53:51|S|1100|3.280000||
B|XLP|20251212|11:53:51|S|10|79.125500||
B|LITE|20251212|11:53:52|S|5|332.710000||
B|NBIS|20251212|11:53:52|S|60|88.530000||
B|SBLK|20251212|11:53:52|S|100|18.405000||
B|CRWV|20251212|11:53:53|S|6|78.730000||
B|EWZ|20251212|11:53:53|S|6|33.135000||
B|FLY|20251212|11:53:53|S|13|21.800000||
B|GOOG|20251212|11:53:53|S|1|308.858100||
B|META|20251212|11:53:53|S|6|640.260000||
B|ROKU|20251212|11:53:53|S|50|107.170000||
B|UNH|20251212|11:53:53|S|5|340.685000||
B|AMD|20251212|11:53:54|S|2|210.450000||
B|BITO|20251212|11:53:54|S|26|13.280000||
B|CAT|20251212|11:53:54|S|3|598.720000||
B|CRDO|20251212|11:53:54|S|200|143.380000||
B|DSL|20251212|11:53:54|S|586|11.245200||
B|GOOGL|20251212|11:53:54|S|2|307.480000||
B|MP|20251212|11:53:54|S|6|55.900000||
B|CRWV|20251212|11:53:55|S|5|78.678000||
B|FLY|20251212|11:53:55|S|1|21.800000||
B|SOXL|20251212|11:53:55|S|100|41.970000||
B|TSM|20251212|11:53:55|S|42|293.670000||
B|URA|20251212|11:53:55|S|1|45.649100||
B|AMZN|20251212|11:53:56|S|45|226.120000||
B|CLS|20251212|11:53:56|S|15|307.240000||
B|COHR|20251212|11:53:56|S|10|178.260000||
B|COST|20251212|11:53:56|S|1|874.540000||
B|CRDU|20251212|11:53:56|S|16|15.180000||
B|SNDK|20251212|11:53:56|S|1|209.520000||
B|URA|20251212|11:53:56|S|13|45.649100||
B|AGNC|20251212|11:53:57|S|40|10.365000||
B|MSTY|20251212|11:53:57|S|2|34.495000||
B|SOUN|20251212|11:53:57|S|300|11.535000||
B|SOUN|20251212|11:53:57|S|300|11.535000||
B|SOUN|20251212|11:53:57|S|1000|11.535000||
B|U|20251212|11:53:57|S|50|46.860000||
B|UPRO|20251212|11:53:57|S|1|114.730000||
B|AESI|20251212|11:53:58|S|362|10.080000||
B|AVGO|20251212|11:53:58|S|5|360.704800||
B|OKLL|20251212|11:53:58|S|180|28.390000||
B|SMH|20251212|11:53:58|S|100|355.230000||
B|SMU|20251212|11:53:58|S|1|18.570000||
B|Z|20251212|11:53:58|S|40|75.186100||
B|CMG|20251212|11:53:59|S|20|36.015000||
B|CRCL|20251212|11:53:59|S|10|82.138600||
B|DELL|20251212|11:53:59|S|1|132.275000||
B|IONQ|20251212|11:53:59|S|2|49.270000||
B|LEU|20251212|11:53:59|E|1|245.056400||
B|MSFT|20251212|11:53:59|S|1|477.430000||
B|ORCL|20251212|11:53:59|S|30|186.810000||
B|ORCL|20251212|11:53:59|S|100|186.810000||
B|TSLA|20251212|11:53:59|S|60|442.630000||
B|AVGO|20251212|11:54:00|S|3|360.710000||
B|BE|20251212|11:54:00|S|10|95.600000||
B|RXRX|20251212|11:54:00|S|1|4.380000||
B|RXRX|20251212|11:54:00|S|1|4.380000||
B|RXRX|20251212|11:54:00|S|2|4.380000||
B|RXRX|20251212|11:54:00|S|3|4.380000||
B|AIRO|20251212|11:54:01|S|100|8.750000||
B|BMNU|20251212|11:54:01|S|1|8.750000||
B|BMNU|20251212|11:54:01|S|24|8.745000||
B|TLRY|20251212|11:54:01|S|5|10.741200||
B|AAOI|20251212|11:54:02|S|30|32.570000||
B|MSTX|20251212|11:54:02|S|122|5.428800||
B|NNE|20251212|11:54:02|S|200|35.310000||
B|NVDA|20251212|11:54:02|S|1|175.877500||
B|RIOT|20251212|11:54:02|S|70|15.147200||
B|TSLA|20251212|11:54:02|S|9|442.420000||
B|TSLA|20251212|11:54:02|S|100|442.470000||
B|TSLL|20251212|11:54:02|S|60|18.865000||
B|BITO|20251212|11:54:03|S|8|13.270000||
B|CRWV|20251212|11:54:03|S|1|78.580000||
B|MSTX|20251212|11:54:03|S|10|5.420000||
B|SOXL|20251212|11:54:03|S|50|41.936300||
B|TSLA|20251212|11:54:03|S|50|442.520000||
B|TSLL|20251212|11:54:03|S|100|18.865000||
B|GOOG|20251212|11:54:04|S|5|308.810000||
B|GOOG|20251212|11:54:04|S|8|308.820000||
B|HOOD|20251212|11:54:04|S|8|119.130000||
B|SMR|20251212|11:54:04|S|100|18.655000||
B|SMR|20251212|11:54:04|S|420|18.660000||
B|TSLA|20251212|11:54:04|S|1|442.435000||
B|ZTS|20251212|11:54:04|S|100|119.118000||
B|BRK/B|20251212|11:54:05|S|1|495.410000||
B|GOOG|20251212|11:54:05|S|1|308.850000||
B|SATS|20251212|11:54:05|S|400|103.860000||
B|SMR|20251212|11:54:05|S|100|18.655000||
B|TQQQ|20251212|11:54:05|S|94|52.436500||
B|ETHA|20251212|11:54:06|S|700|23.139300||
B|NFLX|20251212|11:54:06|S|1|95.043500||
B|SPY|20251212|11:54:06|S|5|679.840000||
B|TSLA|20251212|11:54:06|S|1|442.460000||
B|ASST|20251212|11:54:08|S|100|0.898000||
B|DXC|20251212|11:54:08|S|28|15.009200||
B|DXC|20251212|11:54:08|S|42|15.010000||
B|IBM|20251212|11:54:08|S|10|304.730000||
B|MIST|20251212|11:54:08|S|500|2.020000||
B|MPW|20251212|11:54:08|S|33|5.155000||
B|COIN|20251212|11:54:09|S|5|263.653300||
B|LENZ|20251212|11:54:09|S|200|22.820000||
B|SLV|20251212|11:54:09|S|20|55.390000||
B|WRBY|20251212|11:54:09|S|100|27.690000||
B|WRBY|20251212|11:54:09|S|141|27.690000||
B|BE|20251212|11:54:10|E|1|95.599800||
B|MU|20251212|11:54:10|S|1|242.180000||
B|PERI|20251212|11:54:10|S|50|10.030000||
B|STNG|20251212|11:54:10|S|22|52.170000||
B|TSLA|20251212|11:54:10|S|25|442.560000||
B|UNH|20251212|11:54:10|S|3|340.575000||
B|WRBY|20251212|11:54:10|S|300|27.730000||
B|INTC|20251212|11:54:11|S|1|38.245000||
B|JAAA|20251212|11:54:11|S|80|50.575100||
B|MU|20251212|11:54:11|S|13|242.180000||
B|RYM|20251212|11:54:11|S|10|34.281000||
B|SKY|20251212|11:54:11|S|70|87.410000||
B|TQQQ|20251212|11:54:11|S|100|52.470000||
B|TSLA|20251212|11:54:11|S|50|442.540000||
B|WRBY|20251212|11:54:11|S|400|27.770000||
B|ASTS|20251212|11:54:12|S|100|75.190000||
B|ASTS|20251212|11:54:12|S|200|75.220000||
B|AVGO|20251212|11:54:12|S|7|360.637300||
B|CHTR|20251212|11:54:12|S|24|208.550000||
B|NBIS|20251212|11:54:12|S|2|88.345000||
B|OKLO|20251212|11:54:12|S|20|90.630000||
B|TQQQ|20251212|11:54:12|S|200|52.468800||
B|WRBY|20251212|11:54:12|S|100|27.780000||
B|AMD|20251212|11:54:13|S|200|210.220000||
B|AVGO|20251212|11:54:13|S|3|360.579300||
B|COST|20251212|11:54:13|S|1|873.750000||
B|AVGO|20251212|11:54:14|S|5|360.559500||
B|CE|20251212|11:54:14|S|1|43.820000||
B|PSTG|20251212|11:54:14|S|20|70.750000||
B|T|20251212|11:54:14|S|20|24.655000||
B|TSLA|20251212|11:54:14|S|2|442.500000||
B|AVGO|20251212|11:54:15|S|3|360.571300||
B|CRWV|20251212|11:54:15|S|3|78.688000||
B|MU|20251212|11:54:15|S|10|242.100000||
B|SBLK|20251212|11:54:15|S|50|18.405000||
B|SPY|20251212|11:54:15|S|40|679.940000||
B|VTI|20251212|11:54:15|S|80|335.238800||
B|AMD|20251212|11:54:16|S|71|210.300000||
B|AMD|20251212|11:54:16|S|129|210.300000||
B|AMD|20251212|11:54:16|S|200|210.290000||
B|NTHI|20251212|11:54:16|S|1|9.270000||
B|NVDA|20251212|11:54:16|S|10|175.919000||
B|ORCL|20251212|11:54:16|S|15|186.900000||
B|PSKY|20251212|11:54:16|S|50|13.897200||
B|SBET|20251212|11:54:16|S|100|10.810700||
B|TSM|20251212|11:54:16|S|10|293.660000||
B|AVGO|20251212|11:54:17|S|5|360.619100||
B|BBAI|20251212|11:54:17|S|100|6.215000||
B|EDV|20251212|11:54:17|S|1|65.750000||
B|LLY|20251212|11:54:17|S|4|1017.321000||
B|RIVN|20251212|11:54:17|S|100|18.760000||
B|TSLA|20251212|11:54:17|S|2|442.530000||
B|CRWD|20251212|11:54:18|S|1|500.890000||
B|IREN|20251212|11:54:18|S|30|39.738800||
B|OCG|20251212|11:54:18|S|400|2.109800||
B|SPY|20251212|11:54:18|S|40|679.890000||
B|AVGO|20251212|11:54:19|S|3|360.618800||
B|CRWV|20251212|11:54:19|S|43|78.670000||
B|GNRC|20251212|11:54:19|S|20|158.480000||
B|IBKR|20251212|11:54:19|S|80|63.090000||
B|INOD|20251212|11:54:19|S|2|51.990000||
B|SOXS|20251212|11:54:19|S|700|3.270000||
B|VSAT|20251212|11:54:19|S|7|35.630000||
B|ZS|20251212|11:54:19|S|5|234.805100||
B|EXK|20251212|11:54:20|S|100|8.780000||
B|ORCL|20251212|11:54:20|S|10|186.790000||
B|QYLD|20251212|11:54:20|S|30|17.549300||
B|SPY|20251212|11:54:20|S|40|679.818800||
B|UTI|20251212|11:54:20|S|200|25.170000||
B|UTI|20251212|11:54:20|S|1500|25.180000||
B|ZTS|20251212|11:54:20|S|9|119.101200||
B|EWZ|20251212|11:54:21|S|1|33.135000||
B|IREN|20251212|11:54:21|S|50|39.708800||
B|QQQ|20251212|11:54:21|S|1|612.078200||
B|GOOGL|20251212|11:54:22|S|4|307.368600||
B|SPY|20251212|11:54:22|S|44|679.860000||
B|TLRY|20251212|11:54:22|S|700|10.745000||
B|TQQQ|20251212|11:54:22|S|100|52.430000||
B|AMZN|20251212|11:54:23|S|2|226.095000||
B|ASTX|20251212|11:54:23|S|100|47.790000||
B|B|20251212|11:54:23|S|1|42.106500||
B|HOOD|20251212|11:54:23|S|1|119.230000||
B|ORCL|20251212|11:54:23|S|5|186.785000||
B|GEV|20251212|11:54:24|S|100|666.180000||
B|PRZO|20251212|11:54:24|S|8|1.255000||
B|CRCL|20251212|11:54:25|S|10|82.130000||
B|IREN|20251212|11:54:25|S|50|39.705000||
B|RR|20251212|11:54:25|E|25|4.151500||
B|AVGO|20251212|11:54:26|S|1|360.419100||
B|STIM|20251212|11:54:26|S|100|1.450000||
B|TQQQ|20251212|11:54:26|S|1|52.425000||
B|TQQQ|20251212|11:54:26|S|23|52.429300||
B|ICLN|20251212|11:54:27|S|124|16.539300||
B|URNJ|20251212|11:54:27|S|1|25.910000||
B|ABEV|20251212|11:54:28|S|1200|2.520000||
B|BMNU|20251212|11:54:28|S|8|8.720000||
B|BMNU|20251212|11:54:28|S|11|8.720000||
B|BMNU|20251212|11:54:28|S|30|8.720000||
B|BMNU|20251212|11:54:28|S|52|8.720000||
B|GH|20251212|11:54:28|S|2|100.960000||
B|GOOGL|20251212|11:54:28|S|1|307.328800||
B|INTC|20251212|11:54:28|S|2|38.215000||
B|NVDA|20251212|11:54:28|S|20|175.917500||
B|VT|20251212|11:54:28|S|10|140.839300||
B|ABSI|20251212|11:54:29|S|1200|3.550000||
B|CVNA|20251212|11:54:29|S|10|476.170000||
B|JNJ|20251212|11:54:29|S|1|210.750000||
B|MOD|20251212|11:54:29|S|15|145.170000||
B|OCG|20251212|11:54:29|S|559|2.099700||
B|QID|20251212|11:54:29|S|415|20.730000||
B|RYM|20251212|11:54:29|S|13|34.101000||
B|UNH|20251212|11:54:29|S|1|340.640000||
B|APP|20251212|11:54:30|S|10|678.390000||
B|ASM|20251212|11:54:30|S|400|5.790000||
B|CAVA|20251212|11:54:30|S|10|54.770000||
B|CAVA|20251212|11:54:30|S|10|54.770000||
B|GE|20251212|11:54:30|S|9|298.540000||
B|MU|20251212|11:54:30|S|1|242.140000||
B|NVDA|20251212|11:54:30|S|1|176.015000||
B|ORCL|20251212|11:54:30|S|1|186.860000||
B|CRSP|20251212|11:54:31|S|2|55.815000||
B|CRWV|20251212|11:54:31|S|20|78.651300||
B|QQQI|20251212|11:54:31|S|73|54.049300||
B|RKLB|20251212|11:54:31|S|107|60.900000||
B|SPMO|20251212|11:54:31|S|12|118.819900||
B|ZTO|20251212|11:54:31|S|80|21.415000||
B|AAON|20251212|11:54:32|S|100|78.390000||
B|DKNG|20251212|11:54:32|S|84|35.355000||
B|KTOS|20251212|11:54:32|S|100|75.850000||
B|TTD|20251212|11:54:32|S|8|36.790000||
B|AVGX|20251212|11:54:33|S|166|52.290000||
B|BMNU|20251212|11:54:33|S|45|8.730000||
B|BMNU|20251212|11:54:33|S|200|8.740000||
B|BMNU|20251212|11:54:33|S|955|8.730000||
B|HL|20251212|11:54:33|S|24|18.420000||
B|HL|20251212|11:54:33|S|200|18.420000||
B|HOOD|20251212|11:54:33|S|100|119.330000||
B|META|20251212|11:54:33|S|1|640.220000||
B|ONDS|20251212|11:54:33|S|3|8.446500||
B|PLTR|20251212|11:54:33|S|10|179.040000||
B|SILJ|20251212|11:54:33|S|16|27.038800||
B|TTD|20251212|11:54:33|S|20|36.790000||
B|TTD|20251212|11:54:33|S|20|36.790000||
B|UNH|20251212|11:54:33|S|5|340.695000||
B|ARM|20251212|11:54:34|S|20|130.690000||
B|AVGO|20251212|11:54:34|S|50|360.579100||
B|GGLL|20251212|11:54:34|S|150|94.518000||
B|GPUS|20251212|11:54:34|S|7400|0.269400||
B|PDD|20251212|11:54:34|S|200|110.995100||
B|SOFI|20251212|11:54:34|S|1|26.460000||
B|TLS|20251212|11:54:34|S|100|5.938000||
B|VXUS|20251212|11:54:34|S|91|75.366700||
B|Z|20251212|11:54:34|S|12|75.187400||
B|Z|20251212|11:54:34|S|31|75.187400||
B|Z|20251212|11:54:34|S|100|75.187400||
B|GGLL|20251212|11:54:35|S|30|94.500000||
B|MDLZ|20251212|11:54:35|S|2|54.459000||
B|QQQ|20251212|11:54:35|S|1|612.070000||
B|SOXL|20251212|11:54:35|S|100|41.960000||
B|SPY|20251212|11:54:35|S|40|679.875000||
B|BBAI|20251212|11:54:36|S|480|6.205000||
B|VTR|20251212|11:54:36|S|100|77.690000||
B|CIFR|20251212|11:54:37|S|350|17.171600||
B|ORCL|20251212|11:54:37|S|1|186.900000||
B|PDD|20251212|11:54:37|S|10|110.965000||
B|ZS|20251212|11:54:37|S|10|234.798200||
B|AVGO|20251212|11:54:38|E|1|360.556000||
B|KBWB|20251212|11:54:38|S|250|84.905000||
B|SLV|20251212|11:54:38|S|2|55.285000||
B|UNH|20251212|11:54:38|S|40|340.715000||
B|ZS|20251212|11:54:38|S|3|234.533200||
B|ALAB|20251212|11:54:39|S|11|147.450000||
B|BBAI|20251212|11:54:39|S|2600|6.205000||
B|META|20251212|11:54:39|S|15|640.330000||
B|RIVN|20251212|11:54:39|S|20|18.770000||
B|META|20251212|11:54:40|S|1|640.330000||
B|MU|20251212|11:54:40|S|2|242.194800||
B|RYM|20251212|11:54:40|S|10|33.790000||
B|VRT|20251212|11:54:40|S|400|161.270000||
B|VRT|20251212|11:54:40|S|500|161.280000||
B|XEL|20251212|11:54:40|S|34|75.240700||
B|GOOG|20251212|11:54:41|S|1|308.775000||
B|MCD|20251212|11:54:41|S|20|315.640000||
B|NVDA|20251212|11:54:41|S|284|175.893500||
B|RYM|20251212|11:54:41|S|29|33.790000||
B|AEO|20251212|11:54:42|S|10|25.179300||
B|FIG|20251212|11:54:42|S|10|36.596500||
B|LFMD|20251212|11:54:42|S|220|3.350000||
B|MGRE|20251212|11:54:42|S|100|24.620000||
B|MU|20251212|11:54:42|S|100|242.105000||
B|NVDL|20251212|11:54:42|S|5|79.137500||
B|VGSH|20251212|11:54:42|S|68|58.766300||
B|GLW|20251212|11:54:43|S|100|88.720000||
B|GMEU|20251212|11:54:43|S|20|9.890000||
B|ORCL|20251212|11:54:43|S|20|186.900000||
B|ORCL|20251212|11:54:43|S|96|186.880000||
B|SPYG|20251212|11:54:43|S|30|105.583500||
B|TSLA|20251212|11:54:43|S|70|442.400000||
B|CCJ|20251212|11:54:44|S|430|89.540000||
B|QLD|20251212|11:54:44|S|1|69.985000||
B|UVIX|20251212|11:54:44|S|30|7.645000||
B|ORCL|20251212|11:54:45|S|10|186.900000||
B|QID|20251212|11:54:45|S|100|20.729300||
B|SCNX|20251212|11:54:45|S|10|0.605000||
B|SPY|20251212|11:54:45|S|5|679.855000||
B|SPY|20251212|11:54:45|S|40|679.855000||
B|AAPL|20251212|11:54:46|S|100|277.620000||
B|AAPL|20251212|11:54:46|S|2000|277.610000||
B|FBY|20251212|11:54:46|S|10|12.377900||
B|ORCL|20251212|11:54:46|S|1|186.900000||
B|ORCL|20251212|11:54:46|S|8|186.898700||
B|SLGN|20251212|11:54:46|S|34|39.920000||
B|AAPL|20251212|11:54:47|S|500|277.680000||
B|META|20251212|11:54:47|S|4|640.437000||
B|MOD|20251212|11:54:47|S|1|145.000000||
B|ORCL|20251212|11:54:47|S|5|186.898700||
B|QQQM|20251212|11:54:47|S|2|251.990000||
B|TSLA|20251212|11:54:47|S|5|442.450000||
B|UNG|20251212|11:54:47|S|280|12.670000||
B|IDXX|20251212|11:54:48|S|1|699.970000||
B|OCG|20251212|11:54:48|S|100|2.040000||
B|ORCL|20251212|11:54:48|S|10|186.910000||
B|DGNX|20251212|11:54:49|S|10|8.204200||
B|DGNX|20251212|11:54:49|S|20|8.202200||
B|IBIT|20251212|11:54:49|S|50|51.030000||
B|MIDD|20251212|11:54:49|S|19|145.990000||
B|MORT|20251212|11:54:49|S|100|10.785000||
B|MSTR|20251212|11:54:49|S|50|177.760000||
B|NKE|20251212|11:54:49|S|7|67.185000||
B|ORCL|20251212|11:54:49|S|2|186.910000||
B|AVGO|20251212|11:54:50|S|7|360.560000||
B|BRK/B|20251212|11:54:50|S|2|495.480000||
B|DIA|20251212|11:54:50|S|20|484.470000||
B|IBIT|20251212|11:54:50|S|100|51.015000||
B|ORCL|20251212|11:54:50|S|1|186.908100||
B|SOUN|20251212|11:54:50|S|7|11.527300||
B|SOXS|20251212|11:54:50|S|914|3.275000||
B|ALAB|20251212|11:54:51|S|3|147.486300||
B|CDE|20251212|11:54:51|S|500|16.669300||
B|CROX|20251212|11:54:51|S|20|90.510000||
B|ETHU|20251212|11:54:51|E|3|59.186500||
B|RIVN|20251212|11:54:51|S|100|18.780000||
B|CRWV|20251212|11:54:52|S|5|78.658100||
B|CRWV|20251212|11:54:52|S|100|78.630000||
B|FLY|20251212|11:54:52|S|10|21.830000||
B|GOOGL|20251212|11:54:52|S|1|307.542500||
B|PRZO|20251212|11:54:52|S|100|1.259700||
B|QQQ|20251212|11:54:52|S|100|612.180900||
B|SAN|20251212|11:54:52|S|4|11.319300||
B|ASST|20251212|11:54:53|S|7|0.898900||
B|BRZE|20251212|11:54:53|S|10|33.150000||
B|CRCL|20251212|11:54:53|S|13|82.218300||
B|SGD|20251212|11:54:53|S|1255|0.252000||
B|SMH|20251212|11:54:53|S|25|355.440000||
B|SPY|20251212|11:54:53|S|40|679.985000||
B|ZTS|20251212|11:54:53|S|8|118.922000||
B|ZTS|20251212|11:54:53|S|100|119.069100||
B|BMNU|20251212|11:54:54|S|200|8.730000||
B|BRZE|20251212|11:54:54|S|7|33.150000||
B|ZIM|20251212|11:54:54|S|100|18.905000||
B|TER|20251212|11:54:55|S|50|193.080000||
B|TSM|20251212|11:54:55|S|762|293.860000||
B|JMIA|20251212|11:54:57|S|100|12.140000||
B|NFLX|20251212|11:54:57|S|1|95.069300||
B|QQQ|20251212|11:54:57|S|120|612.340000||
B|TQQQ|20251212|11:54:57|S|1|52.495000||
B|TSLA|20251212|11:54:57|S|50|442.830000||
B|AVGO|20251212|11:54:58|S|20|360.760000||
B|AVGO|20251212|11:54:58|S|23|360.748300||
B|LENZ|20251212|11:54:58|S|100|22.420000||
B|LENZ|20251212|11:54:58|S|700|22.310000||
B|LENZ|20251212|11:54:58|S|1300|22.290000||
B|SNDK|20251212|11:54:58|S|50|209.760000||
B|URA|20251212|11:54:58|S|10|45.699000||
B|AMZN|20251212|11:54:59|S|178|226.010000||
B|ASST|20251212|11:54:59|S|600|0.897500||
B|SOXL|20251212|11:54:59|S|100|42.050000||
B|TQQQ|20251212|11:54:59|S|20|52.496400||
B|TSM|20251212|11:54:59|S|41|293.920000||
B|TZA|20251212|11:54:59|S|200|6.950000||
B|LULU|20251212|11:55:00|S|10|205.500000||
B|NFLX|20251212|11:55:00|S|10|95.049300||
B|RKLB|20251212|11:55:00|S|50|60.920000||
B|SNDK|20251212|11:55:00|S|1|209.690000||
B|AFRM|20251212|11:55:01|S|300|67.116800||
B|AMD|20251212|11:55:01|S|20|210.350000||
B|AMZN|20251212|11:55:01|S|76|225.990000||
B|IBIT|20251212|11:55:01|S|95|51.050000||
B|PSTG|20251212|11:55:01|S|30|70.830000||
B|TTD|20251212|11:55:01|S|24|36.750700||
B|AMD|20251212|11:55:02|S|10|210.370000||
B|PHIO|20251212|11:55:02|S|600|1.145000||
B|ZTS|20251212|11:55:02|S|8|119.068100||
B|BMNR|20251212|11:55:03|S|40|35.680000||
B|EQX|20251212|11:55:03|S|211|14.449700||
B|SMH|20251212|11:55:03|S|30|355.540000||
B|TQQQ|20251212|11:55:03|S|4200|52.496600||
B|TSLA|20251212|11:55:03|S|10|442.845000||
B|Z|20251212|11:55:03|S|1|75.195000||
B|ZTS|20251212|11:55:03|S|100|119.010000||
B|CRCL|20251212|11:55:04|S|996|82.280000||
B|CRCL|20251212|11:55:04|S|1000|82.280000||
B|MSFT|20251212|11:55:04|S|33|477.330000||
B|PLTR|20251212|11:55:04|S|50|179.350000||
B|AMDL|20251212|11:55:05|S|363|15.185000||
B|BRZE|20251212|11:55:05|S|100|33.165000||
B|CIFR|20251212|11:55:05|S|27|17.102600||
B|NVAX|20251212|11:55:05|S|107|6.450000||
B|ORCL|20251212|11:55:05|S|300|187.140000||
B|BLK|20251212|11:55:06|S|4|1089.700000||
B|ORCL|20251212|11:55:06|S|100|187.150000||
B|BMNG|20251212|11:55:07|S|200|5.820000||
B|MARA|20251212|11:55:07|S|80|11.407300||
B|STX|20251212|11:55:07|S|60|286.650000||
B|STX|20251212|11:55:07|S|102|286.760000||
B|TSM|20251212|11:55:07|S|2|293.917600||
B|AVGO|20251212|11:55:08|S|80|360.672000||
B|CIFR|20251212|11:55:08|S|1|17.105000||
B|NBIS|20251212|11:55:08|S|49|88.150000||
B|NVDA|20251212|11:55:08|S|4|175.748800||
B|NVDA|20251212|11:55:08|S|9|175.759100||
B|ORCL|20251212|11:55:08|S|40|187.068800||
B|SCHG|20251212|11:55:08|S|80|32.400000||
B|TSLS|20251212|11:55:08|S|500|5.240000||
B|VSCO|20251212|11:55:08|S|2|53.737800||
B|NVDA|20251212|11:55:09|S|1|175.659100||
B|OPEN|20251212|11:55:09|S|667|6.700700||
B|PZZA|20251212|11:55:09|S|30|41.990000||
B|RXRX|20251212|11:55:09|S|2|4.370000||
B|RXRX|20251212|11:55:09|S|2|4.370000||
B|SPY|20251212|11:55:09|S|40|679.938700||
B|TSM|20251212|11:55:09|S|5|293.770000||
B|UNH|20251212|11:55:09|S|15|340.610000||
B|IJH|20251212|11:55:10|S|100|67.155000||
B|KRE|20251212|11:55:10|S|15|66.999300||
B|ORCL|20251212|11:55:10|S|6|186.988300||
B|SOXL|20251212|11:55:10|S|3|41.980000||
B|SOXL|20251212|11:55:10|S|800|41.977500||
B|ETHA|20251212|11:55:11|S|13|23.160700||
B|MSTR|20251212|11:55:11|S|50|177.690000||
B|QQQ|20251212|11:55:11|S|2|612.099100||
B|SPY|20251212|11:55:11|S|40|679.965000||
B|TSLA|20251212|11:55:11|S|10|442.660000||
B|DDOG|20251212|11:55:12|S|5|145.122000||
B|DECK|20251212|11:55:12|S|1|102.035000||
B|NVDA|20251212|11:55:12|S|360|175.627600||
B|SMCI|20251212|11:55:12|S|1|32.645000||
B|Z|20251212|11:55:12|S|10|75.191100||
B|AGNC|20251212|11:55:13|S|4|10.375000||
B|AMDL|20251212|11:55:13|S|20|15.170000||
B|DBC|20251212|11:55:13|S|250|22.925000||
B|LAC|20251212|11:55:13|S|600|5.000000||
B|LAC|20251212|11:55:13|S|1400|4.985000||
B|LAC|20251212|11:55:13|S|6300|4.990000||
B|ORCL|20251212|11:55:13|S|7|187.029000||
B|RXRX|20251212|11:55:13|S|3|4.370000||
B|SBLK|20251212|11:55:13|S|100|18.410000||
B|WLAC|20251212|11:55:13|S|55|11.425000||
B|AVGO|20251212|11:55:14|E|1|360.580000||
B|CONL|20251212|11:55:14|S|2|20.288000||
B|NNE|20251212|11:55:14|S|23|35.210000||
B|STRL|20251212|11:55:14|S|3|307.170000||
B|TFX|20251212|11:55:14|S|8|126.910000||
B|TLT|20251212|11:55:14|S|99|87.305000||
B|TSLA|20251212|11:55:14|S|40|442.700000||
B|XBI|20251212|11:55:14|S|200|121.922800||
B|FOUR|20251212|11:55:15|S|100|68.960000||
B|OUST|20251212|11:55:15|S|33|24.150000||
B|RIOT|20251212|11:55:15|S|1|15.139500||
B|RMBS|20251212|11:55:15|S|8|96.820000||
B|SOXL|20251212|11:55:15|S|4|41.980000||
B|TQQQ|20251212|11:55:15|S|10|52.425000||
B|BMNU|20251212|11:55:16|S|1|8.710000||
B|BMNU|20251212|11:55:16|S|2|8.710000||
B|BRK/B|20251212|11:55:16|S|1|495.800000||
B|CALM|20251212|11:55:16|S|20|88.070000||
B|GWRE|20251212|11:55:16|S|1|204.620000||
B|NVDA|20251212|11:55:16|S|10|175.621200||
B|OCG|20251212|11:55:16|S|200|1.959100||
B|OKLO|20251212|11:55:16|S|50|90.725000||
B|ON|20251212|11:55:16|S|100|55.190000||
B|RGTI|20251212|11:55:16|S|3|25.125000||
B|CAVA|20251212|11:55:17|S|60|54.730000||
B|LAC|20251212|11:55:17|S|20|5.008500||
B|RIO|20251212|11:55:17|S|100|74.800000||
B|SOXL|20251212|11:55:17|S|100|41.980000||
B|XLK|20251212|11:55:17|S|600|143.500000||
B|ZS|20251212|11:55:17|S|40|234.520000||
B|ADUR|20251212|11:55:18|S|100|12.830000||
B|ADUR|20251212|11:55:18|S|400|12.830000||
B|AMD|20251212|11:55:18|S|10|210.260000||
B|HOOD|20251212|11:55:18|S|73|119.210000||
B|MXL|20251212|11:55:18|S|200|17.470000||
B|FNGD|20251212|11:55:19|S|1154|4.998900||
B|HOOD|20251212|11:55:19|S|10|119.198200||
B|HOOD|20251212|11:55:19|S|10|119.200000||
B|IRBT|20251212|11:55:19|S|10|4.335000||
B|MSFT|20251212|11:55:19|S|1|477.222400||
B|ORCL|20251212|11:55:19|S|1|186.925000||
B|ORCL|20251212|11:55:19|S|100|186.937500||
B|PSX|20251212|11:55:19|S|3|141.610000||
B|SSO|20251212|11:55:19|S|50|57.525000||
B|TQQQ|20251212|11:55:19|S|1|52.417600||
B|ZS|20251212|11:55:19|S|1|234.480000||
B|CRWV|20251212|11:55:20|S|200|78.420000||
B|FRMI|20251212|11:55:20|S|3|9.949700||
B|IWM|20251212|11:55:20|S|22|253.605000||
B|META|20251212|11:55:20|S|2|639.980000||
B|OPCH|20251212|11:55:20|S|40|33.235000||
B|RYM|20251212|11:55:20|S|14|35.370000||
B|BLMN|20251212|11:55:21|S|100|7.140000||
B|META|20251212|11:55:21|S|2|639.980000||
B|SPY|20251212|11:55:21|S|40|679.855000||
B|NNE|20251212|11:55:22|S|6|35.230000||
B|RIGL|20251212|11:55:22|S|1|41.060000||
B|STNG|20251212|11:55:22|S|83|52.140000||
B|TEM|20251212|11:55:22|S|100|70.700000||
B|CRCL|20251212|11:55:23|S|1|82.110000||
B|RXRX|20251212|11:55:23|S|3|4.369800||
B|WDC|20251212|11:55:23|S|3|173.640000||
B|AMD|20251212|11:55:24|S|20|210.298000||
B|EBAY|20251212|11:55:24|S|1|84.769100||
B|NVDA|20251212|11:55:24|S|10|175.700700||
B|NVDA|20251212|11:55:24|S|10|175.720000||
B|ORCL|20251212|11:55:24|S|10|187.050000||
B|SGOV|20251212|11:55:24|S|2|100.530000||
B|SNPS|20251212|11:55:24|S|25|458.870000||
B|AMN|20251212|11:55:25|S|300|16.280000||
B|KLAC|20251212|11:55:25|S|5|1195.520000||
B|SNDL|20251212|11:55:25|S|200|2.135000||
B|SOUN|20251212|11:55:25|S|50|11.507300||
B|ALGM|20251212|11:55:26|S|1|27.330000||
B|ALGM|20251212|11:55:26|S|2|27.330000||
B|EVTL|20251212|11:55:26|S|250|5.730000||
B|UVIX|20251212|11:55:26|S|390|7.635000||
B|COHR|20251212|11:55:27|S|19|178.470000||
B|NBIS|20251212|11:55:27|S|3|87.900000||
B|RCL|20251212|11:55:27|S|30|278.870000||
B|NAT|20251212|11:55:28|S|400|3.435000||
B|NVDA|20251212|11:55:28|S|25|175.769000||
B|VALE|20251212|11:55:28|S|73|12.530000||
B|ALKT|20251212|11:55:29|S|66|22.115000||
B|BMY|20251212|11:55:29|S|2|52.339300||
B|LLY|20251212|11:55:29|S|67|1017.250000||
B|ORCL|20251212|11:55:29|S|19|187.080000||
B|QQQ|20251212|11:55:29|S|2|612.216300||
B|QQQ|20251212|11:55:29|S|20|612.189000||
B|SGOV|20251212|11:55:29|S|2627|100.525000||
B|UPRO|20251212|11:55:29|S|1000|114.796400||
B|AMD|20251212|11:55:30|S|100|210.250000||
B|EQNR|20251212|11:55:30|S|250|22.947200||
B|KPLT|20251212|11:55:30|S|100|7.620000||
B|MCD|20251212|11:55:30|S|10|315.585000||
B|NVDA|20251212|11:55:30|S|16|175.747500||
B|QQQ|20251212|11:55:30|S|1|612.193000||
B|HAS|20251212|11:55:31|S|39|82.560000||
B|LABX|20251212|11:55:32|S|50|12.199500||
B|MULL|20251212|11:55:32|S|50|66.840000||
B|NFLX|20251212|11:55:32|S|10|95.110000||
B|NFLX|20251212|11:55:32|S|400|95.108000||
B|NUE|20251212|11:55:32|S|18|165.170000||
B|XLRE|20251212|11:55:32|S|900|40.615000||
B|XLRE|20251212|11:55:32|S|3700|40.615000||
B|Z|20251212|11:55:32|S|7|75.184300||
B|JEPI|20251212|11:55:33|S|10|57.595000||
B|NFLX|20251212|11:55:33|S|10|95.109300||
B|NVDA|20251212|11:55:33|S|50|175.729100||
B|QCLS|20251212|11:55:33|S|50|4.760000||
B|QUBT|20251212|11:55:33|S|20|12.015000||
B|STAA|20251212|11:55:33|S|100|23.605000||
B|ARKK|20251212|11:55:34|S|3|79.675000||
B|ARX|20251212|11:55:34|S|50|15.725000||
B|BLTE|20251212|11:55:34|S|5|143.950000||
B|ORCL|20251212|11:55:34|S|14|187.080000||
B|ORCL|20251212|11:55:34|S|21|187.098100||
B|AVGO|20251212|11:55:35|S|10|360.535000||
B|KPLT|20251212|11:55:35|S|100|7.620000||
B|NFLX|20251212|11:55:35|S|22|95.109300||
B|NVDA|20251212|11:55:35|S|2|175.739700||
B|ORCL|20251212|11:55:35|S|1|187.100000||
B|AMN|20251212|11:55:36|S|300|16.270000||
B|V|20251212|11:55:36|S|4|346.785000||
B|BE|20251212|11:55:37|S|100|95.810000||
B|ELF|20251212|11:55:37|S|4|76.670000||
B|GOOGL|20251212|11:55:37|S|400|307.538700||
B|IREN|20251212|11:55:37|S|100|39.478800||
B|PLTR|20251212|11:55:37|S|100|179.370000||
B|SCHV|20251212|11:55:37|S|150|29.615000||
B|SOXS|20251212|11:55:37|S|600|3.275000||
B|ZS|20251212|11:55:37|S|6|234.738700||
B|D|20251212|11:55:38|S|33|58.870000||
B|D|20251212|11:55:38|S|100|58.870000||
B|GE|20251212|11:55:38|S|2|298.720000||
B|MCD|20251212|11:55:38|S|10|315.560000||
B|AMN|20251212|11:55:39|S|300|16.270000||
B|CRWV|20251212|11:55:39|E|3|78.629000||
B|TQQQ|20251212|11:55:39|S|5|52.439300||
B|TSM|20251212|11:55:39|S|10|293.837300||
B|Z|20251212|11:55:39|S|8|75.152600||
B|CELH|20251212|11:55:40|S|50|43.400000||
B|CRCA|20251212|11:55:40|S|400|4.499300||
B|CVNA|20251212|11:55:40|S|5|476.590000||
B|IREN|20251212|11:55:40|S|1|39.479000||
B|BA|20251212|11:55:41|S|50|203.277100||
B|BBAI|20251212|11:55:41|S|10|6.205000||
B|MRNA|20251212|11:55:41|S|35|29.925000||
B|MSFT|20251212|11:55:41|S|2|477.350000||
B|SLNH|20251212|11:55:41|S|600|1.970000||
B|SMCI|20251212|11:55:41|S|200|32.655000||
B|SOXX|20251212|11:55:41|S|3|299.965000||
B|TQQQ|20251212|11:55:41|S|1|52.438800||
B|TSM|20251212|11:55:41|S|80|293.840000||
B|AMN|20251212|11:55:42|S|100|16.270000||
B|NVDA|20251212|11:55:42|S|40|175.649300||
B|QQQ|20251212|11:55:42|S|20|612.065000||
B|TEM|20251212|11:55:42|S|8|70.700000||
B|TQQQ|20251212|11:55:42|S|100|52.440000||
B|TSDD|20251212|11:55:42|S|10|8.920000||
B|JEPQ|20251212|11:55:43|S|3|58.020000||
B|TSLA|20251212|11:55:43|S|1|442.590000||
B|GIS|20251212|11:55:44|S|210|46.660000||
B|PTY|20251212|11:55:44|S|5|12.915200||
B|VOO|20251212|11:55:44|S|7|625.140000||
B|ZTS|20251212|11:55:44|S|100|118.922600||
B|AVGO|20251212|11:55:45|S|40|360.449100||
B|KHC|20251212|11:55:45|S|125|24.580000||
B|MIST|20251212|11:55:45|S|100|1.910000||
B|QQQ|20251212|11:55:45|S|10|612.100000||
B|RCS|20251212|11:55:45|S|100|6.660000||
B|ROKU|20251212|11:55:45|S|5|107.130000||
B|TSM|20251212|11:55:45|S|408|293.860000||
B|ZS|20251212|11:55:45|S|6|234.520000||
B|HFXI|20251212|11:55:46|S|51|32.535000||
B|PFF|20251212|11:55:46|S|100|31.015000||
B|QQQ|20251212|11:55:46|S|200|612.115000||
B|CLS|20251212|11:55:47|S|1|307.540000||
B|NFLX|20251212|11:55:47|S|150|95.109300||
B|PLTR|20251212|11:55:47|S|100|179.345000||
B|PLTR|20251212|11:55:47|S|100|179.360000||
B|QQQ|20251212|11:55:47|S|25|612.117600||
B|SOXS|20251212|11:55:47|S|400|3.275000||
B|XPEV|20251212|11:55:47|S|1|19.017100||
B|ETHA|20251212|11:55:48|S|100|23.166500||
B|GNRC|20251212|11:55:48|S|3|158.520000||
B|MRVL|20251212|11:55:48|S|100|84.460000||
B|NVDA|20251212|11:55:48|S|5|175.670000||
B|ADBE|20251212|11:55:49|S|1|356.210000||
B|ING|20251212|11:55:49|S|224|27.215000||
B|ONDS|20251212|11:55:49|S|100|8.440000||
B|TQQQ|20251212|11:55:49|S|1|52.428800||
B|ARQT|20251212|11:55:50|S|50|28.420000||
B|BA|20251212|11:55:50|S|26|203.028100||
B|IRBT|20251212|11:55:50|S|5|4.335000||
B|IREN|20251212|11:55:50|S|16|39.449300||
B|META|20251212|11:55:50|S|1|639.987500||
B|UNG|20251212|11:55:50|S|260|12.680000||
B|ZBH|20251212|11:55:50|S|5|91.080000||
B|BITF|20251212|11:55:51|S|965|2.710000||
B|GEV|20251212|11:55:51|S|45|666.940000||
B|HROW|20251212|11:55:51|S|50|47.400000||
B|HROW|20251212|11:55:51|S|50|47.400000||
B|NFLX|20251212|11:55:51|S|12|95.077500||
B|NFLX|20251212|11:55:51|S|700|95.079300||
B|NVDA|20251212|11:55:51|S|100|175.625000||
B|PHAR|20251212|11:55:51|S|100|17.900000||
B|PRGO|20251212|11:55:51|S|200|13.390000||
B|PRGO|20251212|11:55:51|S|200|13.390000||
B|NVDA|20251212|11:55:52|S|4|175.629100||
B|PBR|20251212|11:55:52|S|283|12.195000||
B|ZBH|20251212|11:55:52|S|5|91.090000||
B|IBIT|20251212|11:55:53|S|100|51.110000||
B|VOO|20251212|11:55:53|S|3|625.080000||
B|APLD|20251212|11:55:54|S|100|28.600000||
B|CTSH|20251212|11:55:54|S|120|83.101400||
B|OCG|20251212|11:55:54|E|50|1.879500||
B|RKT|20251212|11:55:54|S|100|18.880000||
B|SMCI|20251212|11:55:54|S|5|32.620000||
B|BRZE|20251212|11:55:55|S|100|33.140000||
B|EXK|20251212|11:55:55|S|70|8.777200||
B|LITE|20251212|11:55:55|S|5|333.130000||
B|MSTR|20251212|11:55:55|S|4|177.655200||
B|TQQQ|20251212|11:55:55|S|11|52.380000||
B|TQQQ|20251212|11:55:55|S|12|52.380000||
B|CRDO|20251212|11:55:56|S|20|143.120000||
B|LEU|20251212|11:55:56|S|45|245.250000||
B|NVDA|20251212|11:55:56|S|1|175.569100||
B|NVDA|20251212|11:55:56|S|100|175.575000||
B|ORCL|20251212|11:55:56|S|100|187.060000||
B|PATH|20251212|11:55:56|S|124|17.235000||
B|SCHG|20251212|11:55:56|S|16|32.385000||
B|TQQQ|20251212|11:55:56|S|2|52.390000||
B|BLNK|20251212|11:55:57|S|100|0.791500||
B|BMNU|20251212|11:55:57|S|1|8.700000||
B|BMNU|20251212|11:55:57|S|10|8.700000||
B|IBIT|20251212|11:55:57|S|100|51.088500||
B|NFLX|20251212|11:55:57|S|70|95.079500||
B|ORCL|20251212|11:55:57|S|1|186.998600||
B|QLD|20251212|11:55:57|S|4|69.939300||
B|SCCO|20251212|11:55:57|S|1|142.370000||
B|APP|20251212|11:55:58|S|1|677.980000||
B|FCX|20251212|11:55:58|S|2|47.147500||
B|IRBT|20251212|11:55:58|S|3|4.330000||
B|IRBT|20251212|11:55:58|S|4|4.330000||
B|KPLT|20251212|11:55:58|S|9|7.660000||
B|SPY|20251212|11:55:58|S|5|679.691400||
B|VOO|20251212|11:55:58|S|3|624.979500||
B|AMD|20251212|11:55:59|S|6|210.150000||
B|ETHA|20251212|11:55:59|S|1000|23.149400||
B|GOOG|20251212|11:55:59|S|7|308.760000||
B|NVDA|20251212|11:55:59|S|2|175.489000||
B|NVDX|20251212|11:55:59|S|1|15.895000||
B|OKLO|20251212|11:55:59|S|1|90.600000||
B|OPEN|20251212|11:55:59|S|480|6.690000||
B|OPEN|20251212|11:55:59|S|520|6.690000||
B|OXY|20251212|11:55:59|S|1|41.085000||
B|SPY|20251212|11:55:59|S|40|679.710000||
B|ZIM|20251212|11:55:59|S|100|18.900000||
B|DXYZ|20251212|11:56:00|S|150|36.753900||
B|IWM|20251212|11:56:00|S|30|253.550000||
B|NFLX|20251212|11:56:00|S|1|95.060700||
B|ORCL|20251212|11:56:00|S|30|186.998600||
B|SMU|20251212|11:56:00|S|2|18.330000||
B|SOC|20251212|11:56:00|S|800|6.210000||
B|SPY|20251212|11:56:00|S|40|679.690000||
B|CV|20251212|11:56:01|S|100|12.790000||
B|OCG|20251212|11:56:01|E|10|1.870000||
B|TSLA|20251212|11:56:01|S|271|442.350000||
B|ULCC|20251212|11:56:01|S|100|5.810000||
B|AVGO|20251212|11:56:02|S|2|360.255000||
B|LRCX|20251212|11:56:02|S|1|161.025000||
B|TQQQ|20251212|11:56:02|S|20|52.395000||
B|TSLA|20251212|11:56:02|S|20|442.290000||
B|TXN|20251212|11:56:02|S|100|180.090000||
B|URA|20251212|11:56:02|S|1|45.649100||
B|VIXY|20251212|11:56:02|S|1800|29.698700||
B|AAON|20251212|11:56:03|S|20|78.265000||
B|AVGG|20251212|11:56:03|S|100|30.300000||
B|SONY|20251212|11:56:03|S|30|26.655000||
B|TQQQ|20251212|11:56:03|S|20|52.395000||
B|TSLA|20251212|11:56:03|S|800|442.280000||
B|IBKR|20251212|11:56:04|S|9|63.160000||
B|STNG|20251212|11:56:04|S|95|52.140000||
B|GSIT|20251212|11:56:05|S|1390|5.967000||
B|IREN|20251212|11:56:05|S|100|39.390000||
B|OCG|20251212|11:56:05|S|17|1.850000||
B|TTD|20251212|11:56:05|S|14|36.745000||
B|UNH|20251212|11:56:05|S|300|340.395800||
B|ARBK|20251212|11:56:06|E|15|6.670000||
B|SPY|20251212|11:56:06|S|90|679.832500||
B|SPY|20251212|11:56:06|S|240|679.818700||
B|TNDM|20251212|11:56:06|S|40|21.040000||
B|TSLA|20251212|11:56:06|S|100|442.415000||
B|CCI|20251212|11:56:07|S|50|91.250000||
B|CRCA|20251212|11:56:07|S|1000|4.499300||
B|DVN|20251212|11:56:07|S|372|37.917600||
B|JOBY|20251212|11:56:07|S|66|14.768800||
B|VZ|20251212|11:56:07|S|3|40.715000||
B|D|20251212|11:56:08|S|7|58.880000||
B|IONQ|20251212|11:56:08|S|250|49.310000||
B|IREN|20251212|11:56:08|S|10|39.425000||
B|NVDA|20251212|11:56:08|S|25|175.675000||
B|ORCL|20251212|11:56:08|S|13|187.165000||
B|SPY|20251212|11:56:08|S|40|679.838700||
B|TQQQ|20251212|11:56:08|S|10|52.420000||
B|XBI|20251212|11:56:08|S|400|121.995000||
B|ANF|20251212|11:56:09|S|10|111.630000||
B|BCS|20251212|11:56:09|S|577|23.799700||
B|GGAL|20251212|11:56:09|S|77|48.660000||
B|NVDA|20251212|11:56:09|S|100|175.675000||
B|QID|20251212|11:56:09|S|1952|20.730000||
B|CPRI|20251212|11:56:10|S|10|26.059000||
B|CPRI|20251212|11:56:10|S|55|26.060000||
B|HOOD|20251212|11:56:10|S|20|119.380000||
B|IONQ|20251212|11:56:10|S|100|49.280000||
B|SBLK|20251212|11:56:10|S|100|18.410000||
B|TMF|20251212|11:56:10|S|20|37.695000||
B|VOO|20251212|11:56:10|S|1|625.185000||
B|ZS|20251212|11:56:10|S|40|234.490800||
B|ZS|20251212|11:56:10|S|40|234.523900||
B|AVGO|20251212|11:56:11|S|61|360.220000||
B|ENPH|20251212|11:56:11|S|100|32.179100||
B|NCEW|20251212|11:56:11|E|18|5.600000||
B|PSApN|20251212|11:56:11|S|200|15.690000||
B|SELF|20251212|11:56:11|S|1|4.990000||
B|UPST|20251212|11:56:11|S|3|48.240000||
B|ZBIO|20251212|11:56:11|S|30|39.030000||
B|APP|20251212|11:56:12|S|5|677.790000||
B|AVGO|20251212|11:56:12|S|64|360.210000||
B|C|20251212|11:56:12|S|5|112.015000||
B|IBIT|20251212|11:56:12|S|5|51.065000||
B|IREN|20251212|11:56:12|S|100|39.420000||
B|NFLX|20251212|11:56:12|S|200|95.117100||
B|ORCL|20251212|11:56:12|S|5|187.058300||
B|TQQQ|20251212|11:56:12|S|100|52.415000||
B|UNH|20251212|11:56:12|S|1|340.330000||
B|GOOGL|20251212|11:56:13|S|100|307.548100||
B|NN|20251212|11:56:13|S|361|16.400000||
B|ORCL|20251212|11:56:13|S|1|187.040000||
B|QQQ|20251212|11:56:13|S|2|612.010000||
B|AVGO|20251212|11:56:14|S|15|360.215000||
B|HQH|20251212|11:56:14|S|100|18.925000||
B|RYAAY|20251212|11:56:14|S|52|71.050000||
B|VTI|20251212|11:56:14|S|45|335.130000||
B|ZBH|20251212|11:56:14|S|5|90.950000||
B|ACHR|20251212|11:56:15|S|6200|8.225000||
B|AVGO|20251212|11:56:15|S|80|360.209300||
B|FEAT|20251212|11:56:15|S|286|25.840000||
B|JEPQ|20251212|11:56:15|S|4|58.005000||
B|SKYY|20251212|11:56:15|S|3|131.380000||
B|UNH|20251212|11:56:15|S|63|340.270000||
B|AMC|20251212|11:56:16|S|15|2.120000||
B|FHN|20251212|11:56:16|S|184|23.679900||
B|IBIO|20251212|11:56:16|S|2000|1.910000||
B|IRBT|20251212|11:56:16|S|100|4.339600||
B|NVDA|20251212|11:56:16|S|35|175.609000||
B|SOXL|20251212|11:56:16|S|10|41.948800||
B|GFS|20251212|11:56:17|S|300|38.770000||
B|GOOGL|20251212|11:56:17|S|1|307.505100||
B|SNDK|20251212|11:56:17|S|2|209.340000||
B|UNH|20251212|11:56:17|S|32|340.210000||
B|ZBH|20251212|11:56:17|S|5|90.930000||
B|ZTS|20251212|11:56:17|S|100|119.009400||
B|ASTS|20251212|11:56:18|S|100|75.370000||
B|C|20251212|11:56:18|S|26|112.010000||
B|C|20251212|11:56:18|S|27|112.010000||
B|VUG|20251212|11:56:18|S|14|483.620000||
B|JPM|20251212|11:56:19|S|10|317.995000||
B|LSCC|20251212|11:56:19|S|92|76.130000||
B|NET|20251212|11:56:19|S|95|201.110000||
B|OKLO|20251212|11:56:19|S|11|90.720000||
B|SGD|20251212|11:56:19|S|200|0.252800||
B|SGD|20251212|11:56:19|S|4000|0.252000||
B|SOXL|20251212|11:56:19|S|10|41.950000||
B|SOXS|20251212|11:56:19|S|500|3.280000||
B|UNH|20251212|11:56:19|S|24|340.205000||
B|VTR|20251212|11:56:19|S|200|77.710000||
B|WAL|20251212|11:56:19|S|45|86.550000||
B|WGMI|20251212|11:56:19|S|100|42.610000||
B|AMZN|20251212|11:56:20|S|17|226.005000||
B|CLSK|20251212|11:56:20|S|400|14.065000||
B|CSTL|20251212|11:56:20|S|100|38.460000||
B|OKLO|20251212|11:56:20|S|7|90.700000||
B|OKLO|20251212|11:56:20|S|15|90.720000||
B|ORCL|20251212|11:56:20|S|2|187.085000||
B|SOXL|20251212|11:56:20|S|100|41.940000||
B|VXUS|20251212|11:56:20|S|20|75.365000||
B|ZBH|20251212|11:56:20|S|5|90.930000||
B|AVGO|20251212|11:56:21|S|8|360.169300||
B|EWL|20251212|11:56:21|S|106|58.205700||
B|LMND|20251212|11:56:21|S|3591|76.728900||
B|SOXL|20251212|11:56:21|S|100|41.950000||
B|TQQQ|20251212|11:56:21|S|100|52.400000||
B|UNH|20251212|11:56:21|S|29|340.260000||
B|BOTZ|20251212|11:56:22|S|5|36.232600||
B|CAT|20251212|11:56:22|S|80|599.960000||
B|CAT|20251212|11:56:22|S|160|599.980000||
B|CRCL|20251212|11:56:22|S|100|82.130000||
B|DECK|20251212|11:56:22|S|252|101.937500||
B|QCLS|20251212|11:56:22|S|50|4.710000||
B|VOO|20251212|11:56:22|S|2|625.050000||
B|XOVR|20251212|11:56:22|S|1|19.860000||
B|ZM|20251212|11:56:22|S|1|88.540000||
B|ZM|20251212|11:56:22|S|15|88.550000||
B|ZM|20251212|11:56:22|S|23|88.650000||
B|ZM|20251212|11:56:22|S|53|88.650000||
B|ZM|20251212|11:56:22|S|100|88.650000||
B|ZM|20251212|11:56:22|S|147|88.650000||
B|OKLO|20251212|11:56:23|S|2|90.700000||
B|SOXL|20251212|11:56:23|S|100|41.980000||
B|TSLA|20251212|11:56:23|S|10|442.455000||
B|UNH|20251212|11:56:23|S|35|340.260000||
B|COKE|20251212|11:56:24|S|1|165.190000||
B|NFLX|20251212|11:56:24|S|5|95.137500||
B|ZM|20251212|11:56:24|S|3|88.640000||
B|ZM|20251212|11:56:24|S|9|88.550000||
B|ZM|20251212|11:56:24|S|36|88.550000||
B|ZM|20251212|11:56:24|S|60|88.570000||
B|ZM|20251212|11:56:24|S|100|88.530000||
B|NVDA|20251212|11:56:25|S|100|175.595000||
B|Z|20251212|11:56:25|S|10|75.159200||
B|B|20251212|11:56:26|S|24|42.120700||
B|PCG|20251212|11:56:26|S|20|15.270000||
B|TE|20251212|11:56:26|S|4500|5.120000||
B|ZTS|20251212|11:56:26|S|100|119.008800||
B|CLH|20251212|11:56:27|S|9|241.600000||
B|NBIS|20251212|11:56:27|S|100|87.760000||
B|NUGT|20251212|11:56:27|S|118|177.628700||
B|NVDA|20251212|11:56:27|S|1|175.575000||
B|PSApN|20251212|11:56:27|S|200|15.690000||
B|NVDA|20251212|11:56:28|S|3|175.599300||
B|TNYA|20251212|11:56:28|S|1900|0.829200||
B|BKNG|20251212|11:56:29|S|6|5342.390000||
B|QQQ|20251212|11:56:29|S|100|612.000000||
B|UNH|20251212|11:56:29|S|40|340.260000||
B|ZS|20251212|11:56:29|S|280|234.640000||
B|NB|20251212|11:56:30|S|250|6.006000||
B|TLRY|20251212|11:56:30|S|1000|10.810000||
B|UNH|20251212|11:56:30|S|33|340.350000||
B|CRCG|20251212|11:56:31|E|10|2.875500||
B|CRCL|20251212|11:56:31|S|265|82.130000||
B|IRBT|20251212|11:56:31|E|6000|4.339900||
B|ARE|20251212|11:56:32|S|1|45.928800||
B|EWZ|20251212|11:56:32|S|400|33.179300||
B|OKLO|20251212|11:56:32|S|200|90.760000||
B|SPY|20251212|11:56:32|S|40|679.935000||
B|Z|20251212|11:56:32|S|200|75.060000||
B|AVGO|20251212|11:56:33|S|31|360.130000||
B|BBAI|20251212|11:56:33|S|100|6.215000||
B|NFLX|20251212|11:56:33|S|3|95.145000||
B|AMC|20251212|11:56:34|S|35|2.120000||
B|NNE|20251212|11:56:34|S|2|35.250000||
B|CRUS|20251212|11:56:35|S|20|123.390000||
B|GEV|20251212|11:56:35|S|77|667.120000||
B|META|20251212|11:56:35|S|1|640.086100||
B|NVDA|20251212|11:56:35|S|10|175.689100||
B|NVDA|20251212|11:56:35|S|50|175.685000||
B|NVDA|20251212|11:56:35|S|100|175.699000||
B|SMU|20251212|11:56:35|S|2|18.370000||
B|ZM|20251212|11:56:35|S|3|88.570000||
B|ZM|20251212|11:56:35|S|6|88.570000||
B|ZM|20251212|11:56:35|S|10|88.570000||
B|ZM|20251212|11:56:35|S|15|88.570000||
B|ZM|20251212|11:56:35|S|100|88.590000||
B|ZM|20251212|11:56:35|S|200|88.590000||
B|AENT|20251212|11:56:36|S|20|7.280000||
B|AVGO|20251212|11:56:36|S|350|360.140000||
B|CRF|20251212|11:56:36|S|15|7.950000||
B|HLI|20251212|11:56:36|S|15|179.370000||
B|SH|20251212|11:56:36|S|1845|36.621100||
B|SNDK|20251212|11:56:36|S|1|209.642000||
B|VWO|20251212|11:56:36|S|18|53.840000||
B|GOOG|20251212|11:56:37|S|40|308.990000||
B|HOOD|20251212|11:56:37|S|25|119.520000||
B|HUT|20251212|11:56:37|S|200|41.230000||
B|META|20251212|11:56:37|S|3|640.150100||
B|MOS|20251212|11:56:37|S|2|26.117400||
B|MVIS|20251212|11:56:37|S|100|0.944800||
B|RVMD|20251212|11:56:37|S|15|78.490000||
B|TBBB|20251212|11:56:37|S|2|33.190000||
B|UNH|20251212|11:56:37|S|2|340.410000||
B|UNH|20251212|11:56:37|S|16|340.404400||
B|VELO|20251212|11:56:37|S|404|11.950000||
B|VELO|20251212|11:56:37|S|1000|11.930000||
B|AMD|20251212|11:56:38|S|75|210.410000||
B|BE|20251212|11:56:38|S|20|95.694800||
B|NVDA|20251212|11:56:38|S|400|175.759000||
B|PAVS|20251212|11:56:39|S|1700|0.041800||
B|PSIX|20251212|11:56:39|S|100|62.040000||
B|SPY|20251212|11:56:39|S|100|679.975000||
B|TSLA|20251212|11:56:39|S|20|442.920000||
B|UVIX|20251212|11:56:39|S|320|7.615000||
B|GPIQ|20251212|11:56:40|S|50|52.465700||
B|META|20251212|11:56:40|S|5|640.121200||
B|RHP|20251212|11:56:40|S|22|98.390000||
B|YCBD|20251212|11:56:40|S|2800|1.220000||
B|NVDA|20251212|11:56:41|S|100|175.737200||
B|OWL|20251212|11:56:41|S|200|15.645000||
B|PBR|20251212|11:56:42|S|84|12.195000||
B|S|20251212|11:56:42|S|2296|15.045300||
B|SBLK|20251212|11:56:42|S|50|18.410000||
B|SLMT|20251212|11:56:42|S|4100|2.070000||
B|SOXS|20251212|11:56:42|S|1|3.275000||
B|UNH|20251212|11:56:42|S|61|340.494800||
B|AAON|20251212|11:56:43|S|49|78.380000||
B|GOOGL|20251212|11:56:43|S|6|307.737800||
B|ILMN|20251212|11:56:43|S|15|134.930000||
B|ORCL|20251212|11:56:43|S|2|187.330000||
B|SOXL|20251212|11:56:43|S|100|42.060000||
B|AMD|20251212|11:56:44|S|25|210.440000||
B|CV|20251212|11:56:44|S|140|12.780000||
B|EWZ|20251212|11:56:44|S|8|33.190000||
B|PBR|20251212|11:56:44|S|50|12.190000||
B|TSLA|20251212|11:56:44|S|50|443.020000||
B|UNH|20251212|11:56:44|S|61|340.494800||
B|AVDV|20251212|11:56:45|S|10|93.269000||
B|AVGO|20251212|11:56:45|S|424|360.150000||
B|RGTI|20251212|11:56:45|S|25|25.147500||
B|RYM|20251212|11:56:45|S|100|36.610000||
B|ATEC|20251212|11:56:46|S|25|20.355000||
B|CRWV|20251212|11:56:46|S|100|78.780000||
B|GGB|20251212|11:56:46|S|3283|3.620000||
B|IOT|20251212|11:56:46|S|48|41.049000||
B|ORCL|20251212|11:56:46|S|100|187.393800||
B|RKLB|20251212|11:56:46|S|166|61.028600||
B|RKLB|20251212|11:56:46|S|177|61.020000||
B|TSLA|20251212|11:56:46|S|100|443.040000||
B|ULCC|20251212|11:56:46|S|50|5.820000||
B|VSCO|20251212|11:56:46|S|18|53.750000||
B|VSCO|20251212|11:56:46|S|32|53.750000||
B|Z|20251212|11:56:46|S|7|75.149100||
B|AMD|20251212|11:56:47|S|25|210.441300||
B|IBKR|20251212|11:56:47|S|53|63.170000||
B|IREN|20251212|11:56:47|S|18|39.480000||
B|PSLV|20251212|11:56:47|S|100|20.055000||
B|PCAR|20251212|11:56:48|S|1|112.225000||
B|SCHW|20251212|11:56:48|S|184|95.328800||
B|UNH|20251212|11:56:48|S|68|340.494800||
B|ABTC|20251212|11:56:49|S|30|1.755000||
B|AMDL|20251212|11:56:49|S|100|15.198800||
B|AVGO|20251212|11:56:49|S|11|360.330000||
B|AVGO|20251212|11:56:49|S|40|360.320000||
B|BAK|20251212|11:56:49|S|500|2.920000||
B|LYB|20251212|11:56:49|S|16|44.751400||
B|SOXL|20251212|11:56:49|S|12|42.138100||
B|SOXL|20251212|11:56:49|S|200|42.140000||
B|VGIT|20251212|11:56:49|S|21|59.945000||
B|ZM|20251212|11:56:49|S|10|88.680000||
B|ASTS|20251212|11:56:50|S|400|75.790000||
B|IBKR|20251212|11:56:50|S|53|63.240000||
B|IBKR|20251212|11:56:50|S|99|63.230000||
B|SOXL|20251212|11:56:50|S|100|42.140000||
B|AMDL|20251212|11:56:51|S|100|15.200000||
B|ASPI|20251212|11:56:51|S|150|5.935000||
B|HIVE|20251212|11:56:51|S|1|3.015000||
B|MSTR|20251212|11:56:51|S|40|178.220000||
B|OKLO|20251212|11:56:51|S|100|90.970000||
B|VRNS|20251212|11:56:51|S|100|33.630000||
B|IBKR|20251212|11:56:52|S|100|63.220000||
B|LTBR|20251212|11:56:52|S|100|15.710000||
B|NVDA|20251212|11:56:52|S|10|175.793500||
B|ORCL|20251212|11:56:52|S|100|187.470100||
B|PAVS|20251212|11:56:52|E|2|0.041800||
B|RYM|20251212|11:56:52|S|1|35.970000||
B|SRFM|20251212|11:56:52|S|20|2.118500||
B|TSLA|20251212|11:56:52|S|2|443.210000||
B|BND|20251212|11:56:53|S|1|74.035000||
B|CLS|20251212|11:56:53|S|5|307.470000||
B|COIN|20251212|11:56:53|S|100|264.720000||
B|GE|20251212|11:56:53|S|180|298.830000||
B|MSTR|20251212|11:56:53|S|1|178.125000||
B|MU|20251212|11:56:53|S|6|242.506400||
B|FUBO|20251212|11:56:54|S|100|2.690000||
B|IREN|20251212|11:56:54|S|162|39.550000||
B|MU|20251212|11:56:54|S|50|242.536300||
B|SMCI|20251212|11:56:54|S|1|32.677100||
B|BMNU|20251212|11:56:55|S|1|8.750000||
B|BMNU|20251212|11:56:55|S|50|8.750000||
B|OPEN|20251212|11:56:55|S|300|6.691200||
B|SPY|20251212|11:56:55|S|10|680.165000||
B|TSLA|20251212|11:56:55|S|80|443.150000||
B|ZTS|20251212|11:56:55|S|8|118.969400||
B|BIIB|20251212|11:56:56|S|15|172.920000||
B|BMNU|20251212|11:56:56|S|7|8.739900||
B|NVDA|20251212|11:56:56|S|100|175.785800||
B|SOXL|20251212|11:56:56|S|100|42.130000||
B|TSLL|20251212|11:56:56|S|20|18.919300||
B|NCLH|20251212|11:56:57|S|96|20.705000||
B|QBTS|20251212|11:56:57|S|300|25.370000||
B|SDTY|20251212|11:56:57|S|7|44.592500||
B|SPY|20251212|11:56:57|S|40|680.175000||
B|UNH|20251212|11:56:57|S|17|340.510000||
B|URA|20251212|11:56:57|S|1|45.685000||
B|BITO|20251212|11:56:58|S|10|13.300000||
B|EQT|20251212|11:56:58|S|10|55.321000||
B|PLTR|20251212|11:56:58|S|25|179.640000||
B|BYND|20251212|11:56:59|S|20|1.130000||
B|NVT|20251212|11:56:59|S|1|101.870000||
B|ORCL|20251212|11:56:59|S|2|187.380000||
B|CRCL|20251212|11:57:00|S|50|82.300000||
B|SNDK|20251212|11:57:00|S|8|209.910000||
B|STNG|20251212|11:57:00|S|83|52.180000||
B|UNH|20251212|11:57:00|S|6|340.450000||
B|SOFI|20251212|11:57:01|S|20|26.439300||
B|TSLA|20251212|11:57:01|S|35|442.890000||
B|BMNG|20251212|11:57:02|S|100|5.800000||
B|CE|20251212|11:57:02|S|100|43.830000||
B|QBTS|20251212|11:57:02|S|70|25.359100||
B|UNH|20251212|11:57:02|S|40|340.430000||
B|VTI|20251212|11:57:02|S|10|335.339000||
B|XLP|20251212|11:57:02|S|8|79.135000||
B|AFRM|20251212|11:57:03|S|75|67.230000||
B|BMNU|20251212|11:57:03|S|100|8.729700||
B|CRWV|20251212|11:57:03|S|100|78.740000||
B|EOSE|20251212|11:57:03|S|50|14.495000||
B|FIX|20251212|11:57:03|S|4|938.000000||
B|IEMG|20251212|11:57:03|S|105|66.796100||
B|PRAX|20251212|11:57:03|S|4|271.139200||
B|QBTS|20251212|11:57:03|S|20|25.360000||
B|CRWU|20251212|11:57:04|S|164|6.950000||
B|TSLL|20251212|11:57:04|S|100|18.895000||
B|AMZN|20251212|11:57:05|S|100|226.110000||
B|TE|20251212|11:57:05|S|100|5.135000||
B|TQQQ|20251212|11:57:05|S|900|52.482700||
B|TSLA|20251212|11:57:05|S|50|442.830000||
B|TTD|20251212|11:57:05|S|10|36.760000||
B|UNH|20251212|11:57:05|S|65|340.430000||
B|QBTS|20251212|11:57:06|S|1|25.349100||
B|RGTI|20251212|11:57:06|S|194|25.140900||
B|SMR|20251212|11:57:06|S|90|18.580000||
B|AAON|20251212|11:57:07|S|100|78.380000||
B|APH|20251212|11:57:07|S|1|129.435000||
B|AVGO|20251212|11:57:07|S|70|360.250000||
B|BITF|20251212|11:57:07|S|270|2.715000||
B|CVNA|20251212|11:57:07|S|46|476.979000||
B|IBIT|20251212|11:57:07|S|2|51.100000||
B|PLTR|20251212|11:57:07|S|96|179.555000||
B|AMD|20251212|11:57:08|S|46|210.280000||
B|CRCL|20251212|11:57:08|S|1|82.279000||
B|DECK|20251212|11:57:08|S|1|101.920000||
B|PLTR|20251212|11:57:08|S|50|179.560000||
B|WHLR|20251212|11:57:08|E|45|3.121000||
B|FIX|20251212|11:57:09|S|1|937.420000||
B|KTOS|20251212|11:57:09|S|70|75.950000||
B|NFXL|20251212|11:57:09|S|1|31.910000||
B|NVDA|20251212|11:57:09|S|2|175.739000||
B|RIOT|20251212|11:57:09|S|1|15.115000||
B|UNH|20251212|11:57:09|S|64|340.370000||
B|AI|20251212|11:57:10|S|210|15.090000||
B|EWZ|20251212|11:57:10|S|17|33.170000||
B|GEV|20251212|11:57:10|S|20|667.345000||
B|ING|20251212|11:57:10|S|97|27.219900||
B|QLD|20251212|11:57:10|S|3|70.037600||
B|RR|20251212|11:57:10|S|500|4.145000||
B|C|20251212|11:57:11|S|30|112.140000||
B|CLSK|20251212|11:57:11|S|1|14.095000||
B|IBIT|20251212|11:57:11|S|500|51.090000||
B|MU|20251212|11:57:11|S|14|242.175000||
B|OKLO|20251212|11:57:11|S|1|90.910000||
B|UNH|20251212|11:57:11|S|31|340.393900||
B|ZS|20251212|11:57:11|S|40|234.635000||
B|AAPL|20251212|11:57:12|S|5|277.690000||
B|ANF|20251212|11:57:12|S|29|111.780000||
B|BULL|20251212|11:57:12|S|80|9.425000||
B|VALE|20251212|11:57:12|S|2|12.530400||
B|VALE|20251212|11:57:12|S|3|12.530000||
B|BCS|20251212|11:57:13|S|707|23.805000||
B|PFE|20251212|11:57:13|S|38|25.725000||
B|PLTD|20251212|11:57:13|S|970|6.596700||
B|ROBN|20251212|11:57:13|S|1|64.150000||
B|SPY|20251212|11:57:13|S|40|679.988800||
B|SOXL|20251212|11:57:14|S|100|42.010000||
B|UNH|20251212|11:57:14|S|31|340.360000||
B|AMZU|20251212|11:57:15|S|2|34.000000||
B|CNXT|20251212|11:57:15|S|70|43.360000||
B|JNJ|20251212|11:57:15|S|10|210.720000||
B|NVDA|20251212|11:57:15|S|20|175.538800||
B|TZA|20251212|11:57:15|S|1|6.949300||
B|ULCC|20251212|11:57:15|S|100|5.822300||
B|IQLT|20251212|11:57:16|S|195|45.186000||
B|OKTA|20251212|11:57:16|S|3|90.620000||
B|QBTS|20251212|11:57:16|S|50|25.325100||
B|TSM|20251212|11:57:16|S|4|293.760000||
B|GGLL|20251212|11:57:17|S|150|94.630000||
B|QQQ|20251212|11:57:17|S|25|612.237600||
B|SMR|20251212|11:57:17|S|82|18.590000||
B|TSLA|20251212|11:57:17|S|100|442.600000||
B|BITX|20251212|11:57:18|S|10|30.560000||
B|MRVL|20251212|11:57:18|S|1|84.550000||
B|TSLA|20251212|11:57:18|S|28|442.740000||
B|WSO|20251212|11:57:18|S|8|356.285000||
B|ALB|20251212|11:57:19|S|20|130.580000||
B|ANIP|20251212|11:57:19|S|25|81.260000||
B|INTC|20251212|11:57:19|S|50|38.285000||
B|MU|20251212|11:57:19|S|25|242.236300||
B|OKLO|20251212|11:57:20|S|400|91.200000||
B|VZ|20251212|11:57:20|S|700|40.691200||
B|YCBD|20251212|11:57:20|S|295|1.235000||
B|AVGO|20251212|11:57:21|S|5|360.258800||
B|RIO|20251212|11:57:21|S|50|74.885100||
B|UUUU|20251212|11:57:21|E|500|14.200000||
B|CRWV|20251212|11:57:22|S|2|78.600000||
B|KBWB|20251212|11:57:22|S|22|84.955500||
B|NVDA|20251212|11:57:22|S|1|175.625000||
B|QMCO|20251212|11:57:22|S|23|8.980000||
B|RKLB|20251212|11:57:22|S|15|61.170000||
B|ZDGE|20251212|11:57:22|S|100|3.560000||
B|TQQQ|20251212|11:57:23|S|100|52.470000||
B|WGO|20251212|11:57:23|S|100|39.640000||
B|AVGO|20251212|11:57:24|S|57|360.300000||
B|AXTI|20251212|11:57:24|S|10|14.470000||
B|CLM|20251212|11:57:25|S|800|8.315000||
B|AVGO|20251212|11:57:26|S|3|360.325000||
B|MXL|20251212|11:57:26|S|100|17.490000||
B|OCG|20251212|11:57:26|S|111|1.930000||
B|QQQ|20251212|11:57:26|S|6|612.380000||
B|RYM|20251212|11:57:26|S|27|36.267600||
B|SMR|20251212|11:57:26|S|50|18.605000||
B|TSLQ|20251212|11:57:26|S|100|21.450000||
B|ZM|20251212|11:57:26|S|1|88.680000||
B|ZM|20251212|11:57:26|S|10|88.680000||
B|ZM|20251212|11:57:26|S|10|88.680000||
B|DIS|20251212|11:57:27|S|50|111.960000||
B|IREN|20251212|11:57:27|S|15|39.660000||
B|PLTR|20251212|11:57:27|S|200|179.710000||
B|AVGO|20251212|11:57:28|S|5|360.350000||
B|IBIT|20251212|11:57:28|S|100|51.155000||
B|UVIX|20251212|11:57:28|S|1316|7.610700||
B|ZDGE|20251212|11:57:28|S|300|3.580000||
B|AMZN|20251212|11:57:29|S|1|226.040000||
B|ASTS|20251212|11:57:29|S|30|75.980000||
B|AVGO|20251212|11:57:29|S|100|360.400000||
B|HLT|20251212|11:57:29|S|11|281.780000||
B|RKLB|20251212|11:57:29|S|28|61.190000||
B|TSLQ|20251212|11:57:29|S|535|21.449700||
B|AMC|20251212|11:57:30|S|90|2.130000||
B|GM|20251212|11:57:30|S|200|81.162700||
B|QBTS|20251212|11:57:30|S|40|25.380000||
B|QBTS|20251212|11:57:30|S|42|25.370000||
B|SGOV|20251212|11:57:30|S|70|100.525000||
B|TLH|20251212|11:57:30|S|2|101.375100||
B|AAON|20251212|11:57:31|S|100|78.380000||
B|AVGO|20251212|11:57:32|S|10|360.488300||
B|AVGO|20251212|11:57:32|S|34|360.450000||
B|NNE|20251212|11:57:32|S|200|35.330000||
B|OCG|20251212|11:57:32|S|73|1.929800||
B|SOXL|20251212|11:57:32|S|100|42.160000||
B|STNG|20251212|11:57:32|S|6|52.166900||
B|AVGO|20251212|11:57:33|S|1|360.508800||
B|CAT|20251212|11:57:33|S|20|601.440000||
B|IAU|20251212|11:57:33|S|7|80.555500||
B|LMND|20251212|11:57:33|S|100|77.310000||
B|NFLX|20251212|11:57:33|S|10|95.165000||
B|RYM|20251212|11:57:33|S|1|36.006200||
B|SNDK|20251212|11:57:33|S|10|209.540000||
B|QCOM|20251212|11:57:34|S|100|179.150000||
B|SLV|20251212|11:57:34|S|17|55.435000||
B|ANET|20251212|11:57:35|S|1|125.090000||
B|GOOG|20251212|11:57:35|S|23|309.008400||
B|HOOD|20251212|11:57:35|S|1|119.655000||
B|QBTS|20251212|11:57:35|S|550|25.369900||
B|TLRY|20251212|11:57:35|S|10|10.751200||
B|VELO|20251212|11:57:35|E|1288|11.896100||
B|AVGO|20251212|11:57:36|S|20|360.519100||
B|BKNG|20251212|11:57:36|S|3|5348.390000||
B|CGC|20251212|11:57:36|S|1000|1.525000||
B|PBM|20251212|11:57:36|S|1|1.523000||
B|RYM|20251212|11:57:36|S|14|35.570000||
B|HIVE|20251212|11:57:37|S|600|3.020000||
B|IWM|20251212|11:57:37|S|55|253.908000||
B|MSTW|20251212|11:57:37|S|19|12.600000||
B|NVDL|20251212|11:57:37|S|3|79.055000||
B|TSM|20251212|11:57:37|S|100|294.137300||
B|IBIT|20251212|11:57:38|S|300|51.148700||
B|TSLQ|20251212|11:57:38|S|2|21.435000||
B|AMD|20251212|11:57:39|S|30|210.510000||
B|CRWD|20251212|11:57:39|S|1|501.470000||
B|GGLL|20251212|11:57:39|S|100|94.640000||
B|KC|20251212|11:57:39|S|210|11.368800||
B|ORCX|20251212|11:57:39|S|9|16.169300||
B|PCG|20251212|11:57:39|S|20|15.280700||
B|ALAB|20251212|11:57:40|S|20|147.090000||
B|AVGO|20251212|11:57:40|S|58|360.460000||
B|PGY|20251212|11:57:40|S|12|22.910000||
B|META|20251212|11:57:41|S|1|640.420000||
B|MRK|20251212|11:57:41|S|5|99.605000||
B|RKLB|20251212|11:57:41|S|3|61.140000||
B|SPY|20251212|11:57:41|S|20|680.171200||
B|UNH|20251212|11:57:41|S|3|340.515000||
B|XLK|20251212|11:57:41|S|10|143.639000||
B|AVGO|20251212|11:57:42|S|60|360.580000||
B|AVGO|20251212|11:57:42|S|300|360.579000||
B|HOOD|20251212|11:57:42|S|350|119.670000||
B|KMB|20251212|11:57:42|S|323|103.540000||
B|QBTS|20251212|11:57:42|S|100|25.400000||
B|QCOM|20251212|11:57:42|S|50|179.115000||
B|SATS|20251212|11:57:42|S|50|104.020000||
B|TSM|20251212|11:57:42|S|9|294.168300||
B|UNH|20251212|11:57:42|S|8|340.515000||
B|XLK|20251212|11:57:42|S|21|143.669000||
B|CHKP|20251212|11:57:43|S|25|194.282300||
B|MP|20251212|11:57:43|S|400|56.210000||
B|NVDA|20251212|11:57:43|S|10|175.888800||
B|PLTR|20251212|11:57:43|S|22|179.840000||
B|TSLA|20251212|11:57:43|S|98|443.080000||
B|ZS|20251212|11:57:43|S|40|234.884700||
B|ASTX|20251212|11:57:44|S|100|49.010000||
B|CVNA|20251212|11:57:44|S|71|477.359000||
B|IRBT|20251212|11:57:44|S|2|4.349800||
B|MSOS|20251212|11:57:44|S|500|5.280000||
B|ODFL|20251212|11:57:44|S|57|160.115000||
B|TQQQ|20251212|11:57:44|S|100|52.540000||
B|TSM|20251212|11:57:44|S|5|294.257600||
B|KO|20251212|11:57:45|S|4|69.855000||
B|KZIA|20251212|11:57:45|S|25|10.480000||
B|MCHI|20251212|11:57:45|S|1100|61.345000||
B|NVDA|20251212|11:57:45|S|100|175.889200||
B|PLTR|20251212|11:57:45|S|40|179.880000||
B|QBTS|20251212|11:57:45|S|1000|25.430000||
B|YCBD|20251212|11:57:45|S|20|1.210000||
B|AMD|20251212|11:57:46|S|19|210.747600||
B|APLD|20251212|11:57:46|S|100|28.650000||
B|ASTX|20251212|11:57:46|S|100|49.180000||
B|KLAC|20251212|11:57:46|S|25|1198.860000||
B|KMB|20251212|11:57:46|S|10|103.500000||
B|KMB|20251212|11:57:46|S|10|103.500000||
B|MCHI|20251212|11:57:46|S|500|61.345000||
B|NVDA|20251212|11:57:46|S|10|175.889000||
B|TLT|20251212|11:57:46|S|100|87.295500||
B|ASTX|20251212|11:57:47|S|100|49.180000||
B|AVGO|20251212|11:57:47|S|64|360.860000||
B|BITF|20251212|11:57:47|S|270|2.725000||
B|CALM|20251212|11:57:47|S|100|88.040000||
B|CALM|20251212|11:57:47|S|100|88.050000||
B|CALM|20251212|11:57:47|S|100|88.110000||
B|CIEN|20251212|11:57:47|S|5|219.220000||
B|KMB|20251212|11:57:47|S|10|103.510000||
B|WOK|20251212|11:57:47|S|1000|0.118200||
B|YCBD|20251212|11:57:47|S|300|1.220000||
B|YCBD|20251212|11:57:47|S|400|1.220000||
B|CENX|20251212|11:57:48|S|1|31.600000||
B|NVDA|20251212|11:57:48|S|5|175.878800||
B|NVDA|20251212|11:57:48|S|200|175.909100||
B|SMTC|20251212|11:57:48|S|800|73.750000||
B|SNDK|20251212|11:57:48|S|10|209.640000||
B|SOFI|20251212|11:57:48|S|30|26.479300||
B|VT|20251212|11:57:48|S|1|140.929300||
B|WDC|20251212|11:57:48|S|17|173.600000||
B|BITX|20251212|11:57:49|S|1|30.629500||
B|KMB|20251212|11:57:49|S|5|103.520000||
B|PL|20251212|11:57:49|S|25|18.309300||
B|SMTC|20251212|11:57:49|S|800|73.840000||
B|TMF|20251212|11:57:49|S|7|37.695000||
B|ZS|20251212|11:57:49|S|4|234.747200||
B|APPX|20251212|11:57:50|S|100|39.550000||
B|APPX|20251212|11:57:50|S|257|39.550000||
B|BABA|20251212|11:57:50|S|2|154.420000||
B|BABA|20251212|11:57:50|S|4|154.410000||
B|SPXL|20251212|11:57:50|S|100|218.730000||
B|BLTE|20251212|11:57:51|S|20|143.745000||
B|FLY|20251212|11:57:51|S|100|21.860000||
B|HOOD|20251212|11:57:51|S|20|119.838300||
B|PWR|20251212|11:57:51|S|5|436.410000||
B|BABA|20251212|11:57:52|S|2|154.431800||
B|CIEN|20251212|11:57:52|S|10|219.220000||
B|CRCL|20251212|11:57:52|S|2|82.450000||
B|IRBT|20251212|11:57:52|S|1|4.349800||
B|MU|20251212|11:57:52|S|5|242.825800||
B|QQQ|20251212|11:57:52|S|7|612.679900||
B|RGTI|20251212|11:57:52|S|100|25.240000||
B|SONY|20251212|11:57:52|S|1|26.675000||
B|AMD|20251212|11:57:53|S|50|210.840000||
B|AQST|20251212|11:57:53|S|5|6.230000||
B|AVGO|20251212|11:57:53|S|5|361.110000||
B|DLPN|20251212|11:57:53|S|4|1.550000||
B|NVDA|20251212|11:57:53|S|300|176.039100||
B|ORCL|20251212|11:57:53|S|1|187.618800||
B|ORCL|20251212|11:57:53|S|10|187.610000||
B|SMR|20251212|11:57:53|S|1|18.640000||
B|SOXL|20251212|11:57:53|S|100|42.370000||
B|TQQQ|20251212|11:57:53|S|300|52.605000||
B|COPX|20251212|11:57:54|S|20|67.640000||
B|EXE|20251212|11:57:54|S|92|111.940000||
B|SGOV|20251212|11:57:54|S|1|100.530000||
B|SLV|20251212|11:57:54|S|100|55.435200||
B|ARM|20251212|11:57:55|S|2|130.910000||
B|SOUN|20251212|11:57:55|S|35|11.547300||
B|SOXL|20251212|11:57:55|S|100|42.380000||
B|T|20251212|11:57:55|S|200|24.675000||
B|VNLA|20251212|11:57:55|S|80|49.201500||
B|COST|20251212|11:57:56|S|10|873.080000||
B|META|20251212|11:57:56|S|10|640.720000||
B|META|20251212|11:57:56|S|50|640.720000||
B|MU|20251212|11:57:56|S|100|242.809500||
B|ZS|20251212|11:57:56|S|40|235.090000||
B|CDE|20251212|11:57:57|S|300|16.735000||
B|CPHI|20251212|11:57:57|S|200|1.580000||
B|FIX|20251212|11:57:57|S|1|939.950000||
B|IBIT|20251212|11:57:57|S|800|51.171200||
B|IONQ|20251212|11:57:57|S|13|49.559000||
B|PLTR|20251212|11:57:57|S|100|180.000000||
B|RGTZ|20251212|11:57:57|S|100|20.020000||
B|SOXL|20251212|11:57:57|S|11|42.405000||
B|SOXL|20251212|11:57:57|S|100|42.405000||
B|TTD|20251212|11:57:57|S|120|36.789300||
B|ASTS|20251212|11:57:58|S|100|76.100000||
B|CIEN|20251212|11:57:58|S|100|219.421000||
B|HIMS|20251212|11:57:58|S|100|37.230000||
B|INTC|20251212|11:57:58|S|500|38.375000||
B|ORCL|20251212|11:57:58|S|20|187.585000||
B|SMH|20251212|11:57:58|S|40|356.200000||
B|SMH|20251212|11:57:58|S|51|356.200000||
B|SOXL|20251212|11:57:58|S|200|42.405000||
B|TSLA|20251212|11:57:59|S|270|443.290000||
B|ZTS|20251212|11:57:59|S|6|118.983800||
B|ACN|20251212|11:58:00|S|9|270.695000||
B|AMD|20251212|11:58:00|S|50|210.880000||
B|ASTS|20251212|11:58:00|S|100|76.110000||
B|BITO|20251212|11:58:00|S|4|13.315000||
B|MP|20251212|11:58:00|S|12|56.278000||
B|MVST|20251212|11:58:00|S|1400|3.115000||
B|ORCL|20251212|11:58:00|S|100|187.508000||
B|RPTX|20251212|11:58:00|S|100|2.140000||
B|SBLK|20251212|11:58:00|S|100|18.409300||
B|SNOW|20251212|11:58:00|S|100|217.710000||
B|SPY|20251212|11:58:00|S|5|680.425000||
B|AVGO|20251212|11:58:01|S|100|361.070000||
B|CRCL|20251212|11:58:01|S|30|82.478800||
B|NVDA|20251212|11:58:01|S|100|176.030000||
B|OKLS|20251212|11:58:01|S|100|14.760000||
B|PL|20251212|11:58:01|S|398|18.315000||
B|SOXL|20251212|11:58:01|S|1111|42.365000||
B|TQQQ|20251212|11:58:01|S|400|52.584600||
B|VT|20251212|11:58:01|S|1|140.949300||
B|APOS|20251212|11:58:02|S|100|25.990000||
B|CDE|20251212|11:58:02|S|344|16.729300||
B|DFLI|20251212|11:58:02|S|2|0.837400||
B|META|20251212|11:58:02|S|5|640.660000||
B|MSFT|20251212|11:58:02|S|300|477.130000||
B|NVDA|20251212|11:58:02|S|10|176.039100||
B|QCOM|20251212|11:58:02|S|1|179.340000||
B|RDW|20251212|11:58:02|S|20|7.235000||
B|RKLB|20251212|11:58:02|S|50|61.175100||
B|SATS|20251212|11:58:02|S|7|104.220000||
B|SPY|20251212|11:58:02|S|20|680.410000||
B|VALE|20251212|11:58:02|S|200|12.538800||
B|VRT|20251212|11:58:02|S|141|162.000000||
B|AVGX|20251212|11:58:03|S|100|52.470000||
B|AVGX|20251212|11:58:03|S|200|52.455000||
B|META|20251212|11:58:03|S|20|640.615000||
B|RKLB|20251212|11:58:03|S|40|61.130000||
B|TSLA|20251212|11:58:03|S|76|443.240000||
B|TSLL|20251212|11:58:03|S|100|18.927100||
B|ZDGE|20251212|11:58:03|S|1200|3.550000||
B|AMD|20251212|11:58:04|S|300|210.700000||
B|AMZN|20251212|11:58:04|S|100|226.167500||
B|ASML|20251212|11:58:04|S|25|1085.630000||
B|AVGO|20251212|11:58:04|S|20|361.055000||
B|BMNU|20251212|11:58:04|S|31|8.789900||
B|ETHA|20251212|11:58:04|S|616|23.237100||
B|GLD|20251212|11:58:04|S|25|393.500000||
B|HOOD|20251212|11:58:04|S|2|119.690000||
B|SOXL|20251212|11:58:04|S|50|42.320000||
B|SQQQ|20251212|11:58:04|S|150|70.800000||
B|TQQQ|20251212|11:58:04|S|10|52.590000||
B|ACHR|20251212|11:58:05|S|500|8.265000||
B|CVNA|20251212|11:58:05|S|3|477.410000||
B|IREN|20251212|11:58:05|S|100|39.610000||
B|MARA|20251212|11:58:05|S|10|11.435000||
B|MRUS|20251212|11:58:05|S|10|96.898000||
B|NVDA|20251212|11:58:05|S|30|175.939100||
B|ORCL|20251212|11:58:05|S|71|187.490000||
B|PLTU|20251212|11:58:05|S|30|76.960100||
B|RKLB|20251212|11:58:05|S|40|61.090000||
B|CRWG|20251212|11:58:06|S|100|3.755000||
B|NVDA|20251212|11:58:06|S|5|175.960000||
B|NVDA|20251212|11:58:06|S|200|175.950000||
B|VRT|20251212|11:58:06|S|130|161.830000||
B|AVGO|20251212|11:58:07|S|600|360.970000||
B|ETH|20251212|11:58:07|S|131|28.985000||
B|PLUG|20251212|11:58:07|S|20|2.330000||
B|RIVN|20251212|11:58:07|S|1000|18.898800||
B|SNDK|20251212|11:58:07|S|10|209.730000||
B|U|20251212|11:58:07|S|18|46.950000||
B|ALAB|20251212|11:58:08|S|10|147.477600||
B|AMD|20251212|11:58:08|S|50|210.727300||
B|AVGO|20251212|11:58:08|S|30|361.005000||
B|COYY|20251212|11:58:08|S|2367|9.611200||
B|ETHA|20251212|11:58:08|S|100|23.200000||
B|GGLL|20251212|11:58:08|S|30|94.630000||
B|INTC|20251212|11:58:08|S|100|38.345000||
B|NVDL|20251212|11:58:08|S|1|79.180000||
B|UAMY|20251212|11:58:08|S|100|5.490000||
B|AVGO|20251212|11:58:09|S|5|360.965000||
B|IREN|20251212|11:58:09|S|232|39.608600||
B|MU|20251212|11:58:09|S|50|242.720000||
B|NVDL|20251212|11:58:09|S|1|79.170000||
B|ORCL|20251212|11:58:09|S|25|187.460700||
B|SEDG|20251212|11:58:09|S|100|29.510000||
B|WDC|20251212|11:58:09|S|8|173.895000||
B|AMD|20251212|11:58:10|S|1|210.715000||
B|ETHA|20251212|11:58:10|S|100|23.190000||
B|ETHA|20251212|11:58:10|S|100|23.195000||
B|ETHA|20251212|11:58:10|S|1330|23.190000||
B|GOOG|20251212|11:58:10|S|3|308.990000||
B|GPCR|20251212|11:58:10|S|100|67.130000||
B|GPCR|20251212|11:58:10|S|100|67.130000||
B|PLTR|20251212|11:58:10|S|100|179.905000||
B|SPXL|20251212|11:58:10|S|30|218.700000||
B|TSM|20251212|11:58:10|S|280|294.215000||
B|BE|20251212|11:58:11|S|10|95.990000||
B|ROBN|20251212|11:58:11|S|18|64.375800||
B|VRTX|20251212|11:58:11|S|1|451.190000||
B|AMD|20251212|11:58:12|S|4|210.720000||
B|MPWR|20251212|11:58:12|S|1|946.670000||
B|NVDA|20251212|11:58:12|S|3|175.910000||
B|RIVN|20251212|11:58:12|S|100|18.900000||
B|SMCI|20251212|11:58:12|S|10|32.707100||
B|SPY|20251212|11:58:12|S|26|680.318600||
B|TQQQ|20251212|11:58:12|S|8|52.563500||
B|EQT|20251212|11:58:13|S|10|55.335300||
B|SOXL|20251212|11:58:13|S|3|42.309300||
B|TQQQ|20251212|11:58:13|S|60|52.570000||
B|CRCL|20251212|11:58:14|S|5|82.320000||
B|EOSE|20251212|11:58:14|S|220|14.525000||
B|MRVL|20251212|11:58:14|S|300|84.735000||
B|PTIR|20251212|11:58:14|S|4|29.160000||
B|QLD|20251212|11:58:14|S|180|70.115000||
B|ETHU|20251212|11:58:15|S|1000|59.500000||
B|MSTX|20251212|11:58:15|S|150|5.459700||
B|RXRX|20251212|11:58:15|S|900|4.385000||
B|UNH|20251212|11:58:15|S|2|340.730000||
B|URA|20251212|11:58:15|S|2|45.718800||
B|AVGO|20251212|11:58:16|S|10|360.880000||
B|IREN|20251212|11:58:16|S|2|39.575000||
B|LUXE|20251212|11:58:16|S|100|9.620000||
B|PL|20251212|11:58:16|S|70|18.359300||
B|YCBD|20251212|11:58:16|S|400|1.200000||
B|ORCL|20251212|11:58:17|S|50|187.660000||
B|AGQ|20251212|11:58:18|S|30|123.030000||
B|AMZN|20251212|11:58:18|S|141|226.214400||
B|ARTW|20251212|11:58:18|S|200|2.500000||
B|GEMI|20251212|11:58:18|S|15|13.660000||
B|LEGN|20251212|11:58:18|S|100|22.620000||
B|META|20251212|11:58:18|S|50|640.710000||
B|META|20251212|11:58:18|S|50|640.710000||
B|NVDA|20251212|11:58:18|S|10|175.939300||
B|UUUU|20251212|11:58:18|S|665|14.279000||
B|QQQ|20251212|11:58:19|S|152|612.655000||
B|TQQQ|20251212|11:58:19|S|75|52.585000||
B|ADBE|20251212|11:58:20|S|100|356.865000||
B|ASTS|20251212|11:58:20|S|100|76.030000||
B|FXI|20251212|11:58:20|S|33|38.970000||
B|IMG|20251212|11:58:20|S|100|1.705000||
B|JQC|20251212|11:58:20|S|470|5.030000||
B|QUBT|20251212|11:58:20|S|5|12.050000||
B|IREN|20251212|11:58:21|S|2|39.595000||
B|IXC|20251212|11:58:21|S|2|42.858800||
B|PBR|20251212|11:58:21|S|83|12.199900||
B|ZTS|20251212|11:58:21|S|100|118.980400||
B|SMCI|20251212|11:58:22|S|350|32.715000||
B|SOXL|20251212|11:58:22|S|100|42.319300||
B|SYM|20251212|11:58:22|S|500|60.850000||
B|TSLW|20251212|11:58:22|S|100|34.210000||
B|TTD|20251212|11:58:22|S|30|36.800000||
B|USHY|20251212|11:58:22|S|189|37.399900||
B|AVGO|20251212|11:58:23|S|15|360.789000||
B|CRCL|20251212|11:58:23|S|100|82.400600||
B|FIX|20251212|11:58:23|S|2|936.300000||
B|MSTR|20251212|11:58:23|S|1|178.040000||
B|OPEN|20251212|11:58:23|S|600|6.715000||
B|PTIR|20251212|11:58:23|S|8|29.209100||
B|ADP|20251212|11:58:24|S|4|265.441000||
B|ETHU|20251212|11:58:24|S|197|59.437700||
B|ETHU|20251212|11:58:24|S|803|59.440000||
B|FSLR|20251212|11:58:24|S|4|252.970000||
B|IBIT|20251212|11:58:24|S|1|51.098500||
B|EXPE|20251212|11:58:25|S|1|277.078000||
B|NVDA|20251212|11:58:25|S|96|175.999000||
B|SMU|20251212|11:58:25|S|10|18.490000||
B|TQQQ|20251212|11:58:25|S|600|52.592400||
B|VFC|20251212|11:58:25|S|100|19.635000||
B|NVDA|20251212|11:58:26|S|3|175.989000||
B|SOXL|20251212|11:58:26|S|10|42.360000||
B|APP|20251212|11:58:27|S|5|679.490000||
B|BAC|20251212|11:58:27|S|20|54.850000||
B|HL|20251212|11:58:27|S|50|18.465000||
B|NCLH|20251212|11:58:27|S|12|20.710000||
B|SKIL|20251212|11:58:27|S|400|6.495000||
B|SPY|20251212|11:58:27|S|20|680.240000||
B|ZM|20251212|11:58:27|S|1|88.690000||
B|ALAB|20251212|11:58:28|S|200|147.380100||
B|AMD|20251212|11:58:28|S|100|210.510000||
B|BBAI|20251212|11:58:28|S|57|6.235000||
B|EOSE|20251212|11:58:28|S|61|14.525000||
B|NVDA|20251212|11:58:28|S|400|175.860800||
B|TSLA|20251212|11:58:28|S|98|443.100000||
B|TSLL|20251212|11:58:28|S|196|18.920000||
B|Z|20251212|11:58:28|S|7|75.136000||
B|BITO|20251212|11:58:29|S|20|13.290000||
B|EXE|20251212|11:58:29|S|100|111.890000||
B|IREN|20251212|11:58:29|S|800|39.535000||
B|OKLO|20251212|11:58:29|E|11|91.000000||
B|AMZN|20251212|11:58:30|S|55|226.019000||
B|BOIL|20251212|11:58:30|S|10|27.639300||
B|CRCL|20251212|11:58:30|S|1|82.260000||
B|MSTX|20251212|11:58:30|S|2800|5.440000||
B|PAVS|20251212|11:58:30|E|25|0.041900||
B|SMR|20251212|11:58:30|S|100|18.585000||
B|SOXL|20251212|11:58:30|S|1|42.198800||
B|SPOT|20251212|11:58:30|S|1|600.380000||
B|TSLL|20251212|11:58:30|S|850|18.898800||
B|URA|20251212|11:58:30|S|49|45.707800||
B|ABEV|20251212|11:58:31|S|339|2.525000||
B|AVGO|20251212|11:58:31|S|3|360.640000||
B|MU|20251212|11:58:31|S|278|242.460000||
B|NVDA|20251212|11:58:31|S|11|175.809000||
B|RDW|20251212|11:58:31|S|20|7.245000||
B|RIVN|20251212|11:58:31|S|100|18.848800||
B|VYM|20251212|11:58:31|S|1|145.859300||
B|DVLT|20251212|11:58:32|S|100|1.415000||
B|GXO|20251212|11:58:32|S|100|52.640000||
B|KMI|20251212|11:58:33|S|25|26.690000||
B|MP|20251212|11:58:33|S|25|56.190000||
B|PLTR|20251212|11:58:33|S|2|179.900000||
B|TSLA|20251212|11:58:33|S|50|442.970000||
B|ZS|20251212|11:58:33|S|3|234.747700||
B|AMD|20251212|11:58:34|S|15|210.476300||
B|NVDU|20251212|11:58:34|S|1|106.630000||
B|VRTX|20251212|11:58:34|S|20|451.020000||
B|WRD|20251212|11:58:34|S|500|8.595000||
B|ZTS|20251212|11:58:34|S|100|118.965300||
B|CPRT|20251212|11:58:35|S|1100|38.730000||
B|GLW|20251212|11:58:35|S|111|88.820000||
B|HOOD|20251212|11:58:35|S|10|119.730000||
B|SOXS|20251212|11:58:35|S|10|3.265000||
B|TSLA|20251212|11:58:35|S|3|442.960000||
B|AVGO|20251212|11:58:36|S|17|360.750000||
B|AVGO|20251212|11:58:36|S|80|360.740000||
B|MUU|20251212|11:58:36|S|50|74.810000||
B|NVDA|20251212|11:58:36|S|50|175.895300||
B|SMH|20251212|11:58:36|S|193|355.920000||
B|ZS|20251212|11:58:36|S|120|234.868100||
B|BBAI|20251212|11:58:37|S|55|6.227400||
B|JEPI|20251212|11:58:37|S|116|57.610100||
B|RGTI|20251212|11:58:37|S|4|25.189100||
B|SPY|20251212|11:58:37|S|35|680.170000||
B|TIP|20251212|11:58:37|S|3|110.169300||
B|CRCL|20251212|11:58:38|S|131|82.280000||
B|CVNA|20251212|11:58:38|S|1|477.146000||
B|GLD|20251212|11:58:38|S|15|393.565000||
B|IBKR|20251212|11:58:38|S|40|63.300000||
B|OPEN|20251212|11:58:38|S|425|6.720000||
B|OPEN|20251212|11:58:38|S|2502|6.717200||
B|TLRY|20251212|11:58:38|S|700|10.710000||
B|TSLA|20251212|11:58:38|S|25|442.690000||
B|AMD|20251212|11:58:39|S|10|210.457100||
B|PAAS|20251212|11:58:39|S|100|49.340000||
B|SABR|20251212|11:58:39|S|30|1.530000||
B|SOXL|20251212|11:58:39|S|400|42.239500||
B|TLRY|20251212|11:58:39|S|102|10.740000||
B|TLRY|20251212|11:58:39|S|698|10.740000||
B|TQQQ|20251212|11:58:39|S|1|52.490000||
B|TSLA|20251212|11:58:39|S|1|442.690000||
B|AFL|20251212|11:58:40|S|3|109.660000||
B|COST|20251212|11:58:40|S|1|873.305000||
B|HUN|20251212|11:58:40|S|386|10.719300||
B|PPG|20251212|11:58:40|S|5|103.550000||
B|SOXL|20251212|11:58:40|S|50|42.230000||
B|TSLL|20251212|11:58:40|S|100|18.885000||
B|VOO|20251212|11:58:40|S|11|625.350000||
B|ABAT|20251212|11:58:41|S|40|4.015000||
B|CNQ|20251212|11:58:41|S|29|32.735000||
B|DXYZ|20251212|11:58:41|S|100|36.990000||
B|HUN|20251212|11:58:41|S|42|10.719300||
B|MP|20251212|11:58:41|S|5|56.182500||
B|NVDA|20251212|11:58:41|S|100|175.850000||
B|QQQ|20251212|11:58:41|S|100|612.220000||
B|SOXL|20251212|11:58:41|S|100|42.230000||
B|TQQQ|20251212|11:58:41|S|2|52.465000||
B|TSLA|20251212|11:58:41|S|37|442.630000||
B|AVGO|20251212|11:58:42|S|80|360.550000||
B|DUK|20251212|11:58:42|S|4|114.620000||
B|MUX|20251212|11:58:42|S|200|18.650000||
B|TSLA|20251212|11:58:42|S|40|442.680000||
B|VTR|20251212|11:58:42|S|100|77.740000||
B|ZS|20251212|11:58:42|S|4|234.783200||
B|PL|20251212|11:58:43|S|50|18.349300||
B|SCHD|20251212|11:58:43|S|18|27.655000||
B|TSLA|20251212|11:58:43|S|7|442.690000||
B|CEG|20251212|11:58:44|S|5|357.100000||
B|ORCL|20251212|11:58:44|S|600|187.700000||
B|VT|20251212|11:58:44|S|100|140.898800||
B|VT|20251212|11:58:44|S|100|140.900000||
B|BE|20251212|11:58:45|S|2|95.940000||
B|BIDU|20251212|11:58:45|S|100|125.040000||
B|HOOD|20251212|11:58:45|S|40|119.697800||
B|MSFT|20251212|11:58:45|S|20|476.910000||
B|SCHD|20251212|11:58:45|S|10|27.655000||
B|VTI|20251212|11:58:45|S|15|335.318800||
B|AVGO|20251212|11:58:46|S|91|360.660000||
B|AVGO|20251212|11:58:46|S|233|360.750000||
B|AVGO|20251212|11:58:46|S|599|360.700000||
B|CCL|20251212|11:58:46|S|15|27.655000||
B|CRWV|20251212|11:58:46|S|100|78.560000||
B|INTC|20251212|11:58:46|S|50|38.335000||
B|IWM|20251212|11:58:46|S|15|253.699300||
B|SGOV|20251212|11:58:46|S|16|100.525000||
B|SMCI|20251212|11:58:46|S|50|32.696600||
B|SOXL|20251212|11:58:46|S|46|42.229300||
B|SPY|20251212|11:58:46|S|116|680.105000||
B|AMD|20251212|11:58:47|S|5|210.370000||
B|AVGO|20251212|11:58:47|E|1|360.757600||
B|BMNR|20251212|11:58:47|S|5|35.659300||
B|CIFR|20251212|11:58:47|S|40|17.110000||
B|IRBT|20251212|11:58:47|S|500|4.345000||
B|SPYG|20251212|11:58:47|S|1|105.640000||
B|CSR|20251212|11:58:48|S|100|65.510000||
B|CSR|20251212|11:58:48|S|100|65.880000||
B|CSR|20251212|11:58:48|S|200|65.670000||
B|CSR|20251212|11:58:48|S|300|65.830000||
B|SCHY|20251212|11:58:48|S|8|29.345000||
B|SOXL|20251212|11:58:48|S|20|42.260000||
B|SOXL|20251212|11:58:48|S|20|42.260000||
B|TLT|20251212|11:58:48|S|2|87.300000||
B|VOO|20251212|11:58:48|S|3|625.408600||
B|ZTS|20251212|11:58:48|S|100|118.977100||
B|BE|20251212|11:58:49|S|5|95.950000||
B|COIN|20251212|11:58:49|S|25|264.145600||
B|FNKO|20251212|11:58:49|S|1300|3.295000||
B|MU|20251212|11:58:49|S|25|242.450000||
B|APLD|20251212|11:58:50|S|2|28.615000||
B|BX|20251212|11:58:50|S|70|150.070000||
B|AMD|20251212|11:58:51|S|1|210.400000||
B|ASTS|20251212|11:58:51|S|200|76.110000||
B|BA|20251212|11:58:51|S|50|203.170000||
B|ORCL|20251212|11:58:51|S|62|187.836100||
B|USD|20251212|11:58:51|S|2|50.220000||
B|ALAB|20251212|11:58:52|S|3|147.537600||
B|FNKO|20251212|11:58:52|S|1300|3.295000||
B|HL|20251212|11:58:52|S|900|18.460000||
B|META|20251212|11:58:52|S|25|640.294000||
B|ZS|20251212|11:58:52|S|3|234.747700||
B|AMZN|20251212|11:58:53|S|4|226.068600||
B|AVGO|20251212|11:58:53|E|83|360.741000||
B|FOXF|20251212|11:58:53|S|54|17.043000||
B|MP|20251212|11:58:53|S|1|56.178400||
B|ORCL|20251212|11:58:53|E|5|187.797800||
B|QQQM|20251212|11:58:53|S|10|252.105000||
B|RKLB|20251212|11:58:53|S|41|61.040000||
B|SOXS|20251212|11:58:53|S|500|3.260000||
B|UEC|20251212|11:58:53|S|500|12.769300||
B|VOO|20251212|11:58:53|S|2|625.428800||
B|VT|20251212|11:58:53|S|20|140.899300||
B|APPX|20251212|11:58:54|S|1|39.400000||
B|M|20251212|11:58:54|S|212|24.069300||
B|MSOS|20251212|11:58:54|S|700|5.290000||
B|SOXL|20251212|11:58:54|S|100|42.250000||
B|Z|20251212|11:58:54|S|7|75.134300||
B|DTE|20251212|11:58:55|S|85|130.570000||
B|FIS|20251212|11:58:55|S|38|67.110000||
B|RKLB|20251212|11:58:55|S|3|61.040000||
B|TTSH|20251212|11:58:55|S|500|6.430000||
B|ACRS|20251212|11:58:56|S|297|3.306500||
B|CLS|20251212|11:58:56|S|20|308.240000||
B|KALA|20251212|11:58:56|E|56|0.698200||
B|U|20251212|11:58:56|S|9|46.985000||
B|WBD|20251212|11:58:56|S|119|29.840700||
B|CLS|20251212|11:58:57|S|7|308.461000||
B|LI|20251212|11:58:57|S|128|17.086500||
B|ORCL|20251212|11:58:57|S|80|187.845000||
B|T|20251212|11:58:57|S|1|24.685000||
B|WVE|20251212|11:58:57|S|50|16.080000||
B|ZM|20251212|11:58:57|S|3|88.690000||
B|ZM|20251212|11:58:57|S|55|88.670000||
B|AGRO|20251212|11:58:58|S|10|7.039100||
B|FNKO|20251212|11:58:58|S|600|3.295000||
B|HOOD|20251212|11:58:58|S|53|119.780000||
B|HOOD|20251212|11:58:58|S|203|119.780000||
B|TSLA|20251212|11:58:58|S|1|442.710000||
B|TSLL|20251212|11:58:58|S|50|18.887100||
B|UVIX|20251212|11:58:58|S|13206|7.629700||
B|BRK/B|20251212|11:58:59|S|1|495.680000||
B|PLTR|20251212|11:58:59|S|50|179.950000||
B|UNG|20251212|11:58:59|S|300|12.720000||
B|WTFC|20251212|11:58:59|S|56|141.011500||
B|Z|20251212|11:58:59|S|9|75.134300||
B|ZTS|20251212|11:58:59|S|8|118.988400||
B|ZTS|20251212|11:58:59|S|100|118.985000||
B|AMC|20251212|11:59:00|S|3700|2.130000||
B|COST|20251212|11:59:00|S|5|873.000000||
B|ET|20251212|11:59:00|S|760|16.476600||
B|FRMI|20251212|11:59:00|S|30|9.980000||
B|PL|20251212|11:59:00|S|1|18.349300||
B|PL|20251212|11:59:00|S|244|18.345000||
B|PLTR|20251212|11:59:00|S|100|179.975000||
B|SMR|20251212|11:59:00|S|5|18.590000||
B|SPOT|20251212|11:59:00|S|1|600.780000||
B|FNKO|20251212|11:59:01|S|1700|3.295000||
B|HOOD|20251212|11:59:01|S|1777|119.850000||
B|ZIM|20251212|11:59:01|S|100|18.925000||
B|AU|20251212|11:59:02|S|168|82.850000||
B|AVGO|20251212|11:59:02|S|50|361.120000||
B|FRMI|20251212|11:59:02|S|20|9.969700||
B|GEV|20251212|11:59:02|S|80|670.950000||
B|ORCL|20251212|11:59:02|S|60|187.920000||
B|RDDT|20251212|11:59:02|S|52|226.481000||
B|Z|20251212|11:59:02|S|7|75.134000||
B|KNF|20251212|11:59:03|S|26|77.449500||
B|MU|20251212|11:59:03|S|2|242.660000||
B|RKLB|20251212|11:59:03|S|10|61.100000||
B|SOXS|20251212|11:59:03|S|30|3.250000||
B|ASTS|20251212|11:59:04|S|29|76.200000||
B|FUBO|20251212|11:59:04|S|100|2.690000||
B|GLD|20251212|11:59:04|S|27|393.585000||
B|SHEN|20251212|11:59:04|S|400|11.620000||
B|ARM|20251212|11:59:05|S|30|130.910000||
B|ORCL|20251212|11:59:05|S|10|187.910000||
B|AMD|20251212|11:59:06|S|100|210.490000||
B|BVN|20251212|11:59:06|S|150|27.690000||
B|CMCSA|20251212|11:59:06|S|30|27.485200||
B|PARR|20251212|11:59:06|S|1|40.490000||
B|TSLA|20251212|11:59:06|S|40|442.840000||
B|TSM|20251212|11:59:06|S|1|294.190000||
B|APP|20251212|11:59:07|S|1|679.070000||
B|DNN|20251212|11:59:07|S|10|2.560000||
B|GOOG|20251212|11:59:07|S|20|309.050000||
B|HOOD|20251212|11:59:07|S|8|119.880000||
B|MOS|20251212|11:59:07|S|6|26.075000||
B|MOS|20251212|11:59:07|S|14|26.075000||
B|NRC|20251212|11:59:07|S|100|17.590000||
B|TSM|20251212|11:59:07|S|40|294.250000||
B|TSM|20251212|11:59:07|S|80|294.260000||
B|TSM|20251212|11:59:07|S|200|294.300000||
B|TSM|20251212|11:59:07|S|600|294.250000||
B|TSM|20251212|11:59:07|S|600|294.260000||
B|TSM|20251212|11:59:07|S|600|294.310000||
B|GLD|20251212|11:59:08|S|10|393.596100||
B|ORCL|20251212|11:59:08|S|3|187.860000||
B|SOFI|20251212|11:59:08|S|100|26.480000||
B|TSM|20251212|11:59:08|S|80|294.310000||
B|ZSL|20251212|11:59:08|S|300|7.935000||
B|BRZE|20251212|11:59:09|S|10|33.090700||
B|ETHA|20251212|11:59:09|S|567|23.170700||
B|ORCL|20251212|11:59:09|S|16|187.870000||
B|RKLB|20251212|11:59:09|S|10|61.070000||
B|TSLA|20251212|11:59:09|S|300|442.935000||
B|APH|20251212|11:59:10|S|10|129.890000||
B|CGC|20251212|11:59:10|S|10|1.525000||
B|CMG|20251212|11:59:10|S|20|36.015000||
B|INOD|20251212|11:59:10|S|93|52.140000||
B|CSIQ|20251212|11:59:11|S|300|22.960000||
B|ET|20251212|11:59:11|S|400|16.485600||
B|NCEW|20251212|11:59:11|S|60|5.565000||
B|OPEN|20251212|11:59:11|S|1|6.715000||
B|QQQ|20251212|11:59:11|S|20|612.509100||
B|WHLR|20251212|11:59:11|E|30|3.161000||
B|OKLO|20251212|11:59:12|S|100|91.070000||
B|QH|20251212|11:59:12|S|100|1.598000||
B|ANET|20251212|11:59:13|S|1|125.180000||
B|MSTX|20251212|11:59:13|S|2800|5.450000||
B|ORI|20251212|11:59:13|S|10|45.060000||
B|ASTS|20251212|11:59:14|S|1|76.110000||
B|GFR|20251212|11:59:14|S|1|4.585000||
B|NVDA|20251212|11:59:14|S|1|175.944900||
B|OXY|20251212|11:59:14|S|50|41.095000||
B|SOXL|20251212|11:59:14|S|23|42.299300||
B|UVIX|20251212|11:59:14|S|1|7.619800||
B|AMZN|20251212|11:59:15|S|100|226.126100||
B|BMNR|20251212|11:59:15|S|10|35.689100||
B|CRWV|20251212|11:59:15|S|100|78.680000||
B|IBIT|20251212|11:59:15|S|1000|51.085000||
B|MO|20251212|11:59:15|S|9|58.559300||
B|ORCL|20251212|11:59:15|S|1|187.800000||
B|PCG|20251212|11:59:15|S|20|15.270700||
B|RBRK|20251212|11:59:15|S|1|81.410000||
B|SCHG|20251212|11:59:15|S|12|32.415000||
B|ZS|20251212|11:59:15|S|13|234.740900||
B|FIG|20251212|11:59:16|S|20|36.655000||
B|INTC|20251212|11:59:16|S|12|38.340700||
B|QBTS|20251212|11:59:16|S|50|25.430000||
B|QBTS|20251212|11:59:16|S|250|25.430000||
B|ULCC|20251212|11:59:16|S|100|5.825000||
B|AMBO|20251212|11:59:17|S|1|3.520000||
B|ASTS|20251212|11:59:17|S|34|76.070000||
B|FUBO|20251212|11:59:17|S|57|2.690000||
B|IREN|20251212|11:59:17|S|300|39.540000||
B|ORCL|20251212|11:59:17|S|7|187.740000||
B|RKLB|20251212|11:59:17|S|5|60.960000||
B|UBER|20251212|11:59:17|S|10|84.820000||
B|HOOD|20251212|11:59:18|S|50|119.900000||
B|NVDU|20251212|11:59:18|S|32|106.630000||
B|TQQQ|20251212|11:59:18|S|2|52.530000||
B|VOO|20251212|11:59:18|S|10|625.518800||
B|AMD|20251212|11:59:19|S|50|210.400000||
B|ANET|20251212|11:59:19|S|20|125.180000||
B|EQNR|20251212|11:59:19|S|621|22.947200||
B|HMY|20251212|11:59:19|S|1|20.355000||
B|ORCL|20251212|11:59:19|S|80|187.710000||
B|RKLB|20251212|11:59:19|S|10|60.980000||
B|SGOV|20251212|11:59:19|S|11|100.525000||
B|AGRO|20251212|11:59:20|S|10|7.039100||
B|ALAB|20251212|11:59:20|S|20|147.610000||
B|APP|20251212|11:59:20|S|6|679.730000||
B|MU|20251212|11:59:20|S|110|242.670000||
B|ORCL|20251212|11:59:20|S|120|187.770000||
B|SLV|20251212|11:59:20|S|18|55.539700||
B|HL|20251212|11:59:21|S|96|18.475000||
B|NVDA|20251212|11:59:21|S|3|175.870000||
B|RKLB|20251212|11:59:21|S|73|61.000000||
B|ACB|20251212|11:59:22|S|20|5.230000||
B|HOOD|20251212|11:59:22|S|3|119.918600||
B|IREN|20251212|11:59:22|S|10|39.559000||
B|ORCL|20251212|11:59:22|S|120|187.765000||
B|REAX|20251212|11:59:22|S|100|4.405000||
B|TQQQ|20251212|11:59:22|S|50|52.520000||
B|ZTS|20251212|11:59:22|S|19|118.947300||
B|ALAB|20251212|11:59:23|S|100|147.520000||
B|OPEN|20251212|11:59:23|S|100|6.719300||
B|RDDT|20251212|11:59:23|S|250|227.090000||
B|RDDT|20251212|11:59:23|S|350|227.120000||
B|STNG|20251212|11:59:23|S|100|52.230000||
B|TSM|20251212|11:59:23|S|20|294.120000||
B|AG|20251212|11:59:24|S|200|15.765000||
B|AVGO|20251212|11:59:24|S|40|360.760000||
B|LLY|20251212|11:59:25|S|20|1017.920000||
B|OR|20251212|11:59:25|S|28|35.810000||
B|ORCL|20251212|11:59:25|S|116|187.770000||
B|PAVE|20251212|11:59:25|S|100|48.979700||
B|VEGI|20251212|11:59:25|S|100|39.680000||
B|CRCL|20251212|11:59:26|S|1|82.295800||
B|TQQQ|20251212|11:59:26|S|100|52.560000||
B|ASX|20251212|11:59:27|S|5|15.747900||
B|CRWV|20251212|11:59:27|S|40|78.830000||
B|ORCL|20251212|11:59:27|S|119|187.770000||
B|TSLA|20251212|11:59:27|S|13|443.010000||
B|EOSE|20251212|11:59:28|S|75|14.505000||
B|SNAP|20251212|11:59:28|S|25|7.510000||
B|NCEW|20251212|11:59:29|S|60|5.565000||
B|SLNO|20251212|11:59:29|S|200|49.835000||
B|USD|20251212|11:59:29|S|50|50.250000||
B|APH|20251212|11:59:30|S|100|129.920000||
B|RYM|20251212|11:59:30|S|100|33.309000||
B|VALE|20251212|11:59:30|S|22|12.555000||
B|ASTS|20251212|11:59:31|S|1500|76.030000||
B|SPY|20251212|11:59:31|S|25|680.375000||
B|TEM|20251212|11:59:31|S|100|70.780000||
B|TEM|20251212|11:59:31|S|215|70.763700||
B|VALE|20251212|11:59:31|S|100|12.550000||
B|VYM|20251212|11:59:31|S|1|145.908800||
B|AVGO|20251212|11:59:32|S|3|360.828500||
B|HIMS|20251212|11:59:33|S|100|37.150000||
B|HL|20251212|11:59:33|S|100|18.475000||
B|HL|20251212|11:59:33|S|900|18.480000||
B|RR|20251212|11:59:33|S|10|4.155000||
B|SERV|20251212|11:59:33|S|200|12.102000||
B|CRCL|20251212|11:59:34|S|90|82.250000||
B|ETHA|20251212|11:59:34|S|10|23.170700||
B|HOOD|20251212|11:59:34|S|5|119.910000||
B|PL|20251212|11:59:34|S|82|18.349300||
B|TEM|20251212|11:59:34|S|36|70.777800||
B|ASTS|20251212|11:59:35|S|25|76.190000||
B|SMR|20251212|11:59:35|S|200|18.570000||
B|UNH|20251212|11:59:35|S|14|340.808200||
B|VTR|20251212|11:59:35|S|300|77.705000||
B|AVDV|20251212|11:59:36|S|27|93.355000||
B|CRCA|20251212|11:59:36|S|800|4.509300||
B|META|20251212|11:59:36|S|15|640.566300||
B|OCG|20251212|11:59:36|S|72|1.909800||
B|UPST|20251212|11:59:36|S|5|48.350000||
B|VOO|20251212|11:59:36|S|16|625.625000||
B|AVGO|20251212|11:59:37|S|10|360.955000||
B|BB|20251212|11:59:37|S|50|4.200000||
B|CLNN|20251212|11:59:37|S|400|6.730000||
B|ORCL|20251212|11:59:37|S|40|187.680000||
B|RDDT|20251212|11:59:37|S|39|227.100000||
B|SMR|20251212|11:59:37|S|5|18.568000||
B|VIST|20251212|11:59:37|S|126|49.230000||
B|ZS|20251212|11:59:37|S|40|235.075000||
B|APH|20251212|11:59:38|S|5|129.895000||
B|DBVT|20251212|11:59:39|S|200|18.790000||
B|IONQ|20251212|11:59:39|S|400|49.529100||
B|IREN|20251212|11:59:39|S|250|39.577600||
B|ALAB|20251212|11:59:40|S|1|147.555600||
B|AMN|20251212|11:59:40|S|200|16.280000||
B|BMNU|20251212|11:59:40|S|50|8.755000||
B|IRBT|20251212|11:59:40|S|50|4.355000||
B|SCHG|20251212|11:59:40|S|1430|32.416100||
B|PLTR|20251212|11:59:41|S|100|180.050000||
B|PTIR|20251212|11:59:41|S|1025|29.230000||
B|TSLA|20251212|11:59:41|S|3|443.170000||
B|FIX|20251212|11:59:42|S|10|934.260000||
B|IVE|20251212|11:59:42|S|285|213.439000||
B|IRBT|20251212|11:59:43|S|60|4.359700||
B|NET|20251212|11:59:43|S|73|202.020000||
B|PL|20251212|11:59:43|S|125|18.349300||
B|PLRZ|20251212|11:59:43|S|20|13.070000||
B|SE|20251212|11:59:43|S|77|124.310000||
B|U|20251212|11:59:43|S|550|47.010000||
B|FCX|20251212|11:59:44|S|9|47.300000||
B|JEPQ|20251212|11:59:44|S|5|58.065000||
B|SOXL|20251212|11:59:44|S|10|42.295000||
B|AG|20251212|11:59:45|S|2|15.755000||
B|RKLB|20251212|11:59:45|S|200|61.050000||
B|ORCL|20251212|11:59:46|E|25|187.592000||
B|TQQQ|20251212|11:59:46|S|100|52.570000||
B|TSM|20251212|11:59:46|S|30|294.170000||
B|AMD|20251212|11:59:47|S|1|210.460000||
B|IONQ|20251212|11:59:47|S|1|49.530000||
B|OPEN|20251212|11:59:47|S|7|6.715000||
B|ASTS|20251212|11:59:48|S|100|76.190000||
B|AVGO|20251212|11:59:48|S|1|360.915000||
B|VGT|20251212|11:59:48|S|2|754.094000||
B|LTH|20251212|11:59:49|S|32|25.993000||
B|TSM|20251212|11:59:49|S|100|294.120000||
B|AAON|20251212|11:59:50|S|41|78.160000||
B|AGRO|20251212|11:59:50|S|10|7.065000||
B|AVGO|20251212|11:59:50|S|120|360.885000||
B|BRKR|20251212|11:59:50|S|52|45.440000||
B|MUU|20251212|11:59:50|S|40|74.970000||
B|SOXL|20251212|11:59:50|E|54|42.309500||
B|BROS|20251212|11:59:51|S|100|60.350000||
B|CHWY|20251212|11:59:51|S|100|33.457500||
B|IONQ|20251212|11:59:51|S|200|49.538800||
B|MU|20251212|11:59:51|S|62|242.730000||
B|QBTX|20251212|11:59:51|S|100|34.210000||
B|RDDT|20251212|11:59:51|S|10|227.330000||
B|RDDT|20251212|11:59:51|S|49|227.701000||
B|SAP|20251212|11:59:51|S|1|244.500000||
B|VVPR|20251212|11:59:51|S|100|2.840000||
B|GXO|20251212|11:59:52|S|10|52.700000||
B|GXO|20251212|11:59:52|S|10|52.700000||
B|ITUB|20251212|11:59:52|S|13|7.300000||
B|ITUB|20251212|11:59:52|S|42|7.300000||
B|NVDL|20251212|11:59:52|S|5|79.060000||
B|QQQI|20251212|11:59:52|S|5|54.088800||
B|TSM|20251212|11:59:52|S|7|294.149100||
B|JOBY|20251212|11:59:53|S|200|14.855000||
B|AMZN|20251212|11:59:54|S|5|226.298500||
B|ARBKL|20251212|11:59:54|S|100|4.880000||
B|CDTX|20251212|11:59:54|S|25|220.240000||
B|MSFT|20251212|11:59:54|S|40|477.075000||
B|PAHC|20251212|11:59:54|S|20|40.250000||
B|VEEV|20251212|11:59:54|S|6|222.701300||
B|XPEV|20251212|11:59:54|S|500|19.025000||
B|XPEV|20251212|11:59:54|S|1300|19.025000||
B|ASTS|20251212|11:59:55|S|100|76.430000||
B|CRCL|20251212|11:59:55|S|40|82.380000||
B|EVOK|20251212|11:59:55|S|90|10.980000||
B|MDT|20251212|11:59:55|S|15|99.447600||
B|AGQ|20251212|11:59:56|S|10|123.235500||
B|AVGO|20251212|11:59:56|E|4|360.826500||
B|LITE|20251212|11:59:56|S|30|332.880000||
B|PDD|20251212|11:59:56|S|40|110.990000||
B|TSLA|20251212|11:59:56|S|100|443.140000||
B|VRTX|20251212|11:59:56|S|3|451.100000||
B|ALB|20251212|11:59:57|S|4|130.553800||
B|MU|20251212|11:59:57|S|95|242.750000||
B|TQQQ|20251212|11:59:57|S|30|52.570000||
B|YCBD|20251212|11:59:57|S|3512|1.235800||
B|BABA|20251212|11:59:58|S|5|154.380000||
B|CRCL|20251212|11:59:58|S|2|82.387300||
B|QQQ|20251212|11:59:58|S|2|612.645200||
B|TSLL|20251212|11:59:58|S|250|18.927100||
B|AMZN|20251212|11:59:59|S|5|226.320000||
B|EOSE|20251212|11:59:59|S|100|14.565000||
B|LLY|20251212|11:59:59|S|5|1018.560000||
B|AMD|20251212|12:00:00|S|200|210.586500||
B|AMD|20251212|12:00:00|S|400|210.560000||
B|ARM|20251212|12:00:00|S|15|130.835000||
B|AVGO|20251212|12:00:00|S|10|360.990000||
B|BBWI|20251212|12:00:00|S|100|20.130000||
B|BBWI|20251212|12:00:00|S|100|20.130000||
B|EWJ|20251212|12:00:00|S|232|83.815000||
B|MUU|20251212|12:00:00|S|6|75.009000||
B|PLTR|20251212|12:00:00|S|182|180.070000||
B|RXRX|20251212|12:00:00|S|8|4.380000||
B|SPXS|20251212|12:00:00|S|6|36.040000||
B|TSLA|20251212|12:00:00|S|40|443.410000||
B|ZTS|20251212|12:00:00|S|100|119.080000||
B|AU|20251212|12:00:01|S|4|82.774000||
B|CRWV|20251212|12:00:01|S|140|78.800000||
B|GLD|20251212|12:00:01|S|1|393.650000||
B|HOOD|20251212|12:00:01|S|10|119.770000||
B|LABU|20251212|12:00:01|S|3|160.250000||
B|PGY|20251212|12:00:01|S|87|22.921400||
B|TQQQ|20251212|12:00:01|S|200|52.530000||
B|ZM|20251212|12:00:01|S|70|88.760000||
B|ZTS|20251212|12:00:01|S|100|118.946500||
B|BITO|20251212|12:00:02|S|2|13.290000||
B|BMNR|20251212|12:00:02|S|23|35.699100||
B|DASH|20251212|12:00:02|S|2|228.530000||
B|INTC|20251212|12:00:02|S|1|38.345000||
B|LITE|20251212|12:00:02|S|1|332.610000||
B|SNDK|20251212|12:00:02|S|9|209.440000||
B|SOFI|20251212|12:00:02|S|20|26.475000||
B|SPY|20251212|12:00:02|S|1|680.432700||
B|GS|20251212|12:00:03|S|1|898.740000||
B|HOOD|20251212|12:00:03|S|8|119.760000||
B|OKLO|20251212|12:00:03|S|2|91.211000||
B|QQQM|20251212|12:00:03|S|100|252.203000||
B|RGTI|20251212|12:00:03|S|3|25.219400||
B|RIVN|20251212|12:00:03|S|3|18.847400||
B|TSLA|20251212|12:00:03|S|2|443.300000||
B|BMNU|20251212|12:00:04|S|100|8.750000||
B|ENVX|20251212|12:00:04|S|2600|8.725000||
B|NEM|20251212|12:00:04|S|70|97.470000||
B|SKIL|20251212|12:00:04|S|200|6.490000||
B|STRC|20251212|12:00:04|S|1|99.012500||
B|ULTY|20251212|12:00:04|S|11|39.065100||
B|HII|20251212|12:00:05|S|90|327.240000||
B|NU|20251212|12:00:05|S|5|16.746500||
B|NVDA|20251212|12:00:05|S|1|175.719100||
B|NVDA|20251212|12:00:05|S|5|175.719100||
B|NVDA|20251212|12:00:05|S|30|175.720000||
B|TQQQ|20251212|12:00:05|S|100|52.565000||
B|UBER|20251212|12:00:05|S|200|84.890000||
B|VELO|20251212|12:00:05|S|10|12.190000||
B|RKLB|20251212|12:00:06|S|140|61.160000||
B|ONDS|20251212|12:00:07|S|2|8.460000||
B|WPM|20251212|12:00:07|S|40|116.970000||
B|ETHA|20251212|12:00:08|S|5|23.150000||
B|OKLO|20251212|12:00:08|S|5|91.280000||
B|CDE|20251212|12:00:09|S|100|16.749300||
B|GS|20251212|12:00:09|S|20|898.910000||
B|GS|20251212|12:00:09|S|80|898.800000||
B|IOT|20251212|12:00:09|S|20|41.050000||
B|NEM|20251212|12:00:09|S|200|97.470000||
B|NVDL|20251212|12:00:09|S|24|78.970000||
B|WVE|20251212|12:00:09|S|160|16.157600||
B|AAPL|20251212|12:00:10|S|1|277.660000||
B|AXP|20251212|12:00:10|S|20|379.964000||
B|AXP|20251212|12:00:10|S|80|379.970000||
B|INTC|20251212|12:00:10|S|10|38.355000||
B|RIET|20251212|12:00:10|S|2|9.455000||
B|TSLA|20251212|12:00:10|S|10|443.358500||
B|ZS|20251212|12:00:10|S|1|235.169900||
B|ZS|20251212|12:00:10|S|8|234.729700||
B|EVR|20251212|12:00:11|S|2|335.440000||
B|NBIS|20251212|12:00:11|S|450|88.640000||
B|NU|20251212|12:00:11|S|100|16.752700||
B|OKLO|20251212|12:00:11|S|25|91.378000||
B|PLTR|20251212|12:00:11|S|20|180.190000||
B|UNH|20251212|12:00:11|S|2|340.545000||
B|ASTS|20251212|12:00:12|S|40|76.450000||
B|IONQ|20251212|12:00:12|S|60|49.730000||
B|KKR|20251212|12:00:12|S|100|137.030000||
B|NBIS|20251212|12:00:12|S|100|88.640000||
B|SNPS|20251212|12:00:12|S|4|458.895000||
B|SPY|20251212|12:00:12|S|40|680.670000||
B|ACB|20251212|12:00:13|S|194|5.250000||
B|ASHR|20251212|12:00:13|S|50|32.969300||
B|AVGU|20251212|12:00:13|S|100|38.030000||
B|EWL|20251212|12:00:13|S|120|58.279400||
B|ORCL|20251212|12:00:13|S|40|187.710000||
B|SEI|20251212|12:00:13|E|2|47.499500||
B|XLE|20251212|12:00:13|S|45|45.580700||
B|ARM|20251212|12:00:14|S|3|130.900000||
B|ASTS|20251212|12:00:14|E|1|76.500000||
B|META|20251212|12:00:14|S|2|641.069500||
B|META|20251212|12:00:14|S|43|641.203800||
B|Z|20251212|12:00:14|S|400|75.180000||
B|COIN|20251212|12:00:15|S|1|264.790000||
B|FEIM|20251212|12:00:15|S|400|46.350000||
B|FEIM|20251212|12:00:15|S|881|46.400000||
B|GRNY|20251212|12:00:15|S|677|24.989900||
B|OPEN|20251212|12:00:15|S|600|6.735000||
B|RIOT|20251212|12:00:15|S|2|15.195000||
B|SOXL|20251212|12:00:15|S|800|42.419300||
B|TQQQ|20251212|12:00:15|S|5|52.650000||
B|CLSK|20251212|12:00:16|S|25|14.115000||
B|DXYZ|20251212|12:00:16|S|100|37.172200||
B|TE|20251212|12:00:16|S|150|5.168000||
B|VST|20251212|12:00:16|S|100|169.560000||
B|ARM|20251212|12:00:17|S|48|130.980000||
B|BE|20251212|12:00:17|S|9|96.545300||
B|BRK/B|20251212|12:00:17|S|95|496.236600||
B|FUTU|20251212|12:00:17|S|100|171.160000||
B|QBTX|20251212|12:00:17|S|100|34.580000||
B|QBTX|20251212|12:00:17|S|300|34.570000||
B|QBTX|20251212|12:00:17|S|300|34.580000||
B|RDDT|20251212|12:00:17|S|2|227.830000||
B|RDDT|20251212|12:00:17|S|91|227.830000||
B|CMND|20251212|12:00:18|E|1|0.073700||
B|HUM|20251212|12:00:18|S|80|270.810000||
B|HUM|20251212|12:00:18|S|80|271.060000||
B|PLTR|20251212|12:00:18|S|28|180.410000||
B|QCOM|20251212|12:00:18|S|2|179.531400||
B|SOUN|20251212|12:00:18|S|500|11.587300||
B|TEM|20251212|12:00:18|S|30|70.860000||
B|TSLA|20251212|12:00:18|S|3|443.800500||
B|VOO|20251212|12:00:18|S|1|625.990500||
B|ZS|20251212|12:00:18|S|40|234.740000||
B|ARKK|20251212|12:00:19|S|10|79.935000||
B|IIPR|20251212|12:00:19|S|50|58.230000||
B|INTC|20251212|12:00:19|S|26|38.405000||
B|SKIL|20251212|12:00:19|S|100|6.490000||
B|TMF|20251212|12:00:19|S|50|37.709000||
B|TSLL|20251212|12:00:19|S|750|18.978800||
B|UUUU|20251212|12:00:19|S|2|14.267200||
B|YCBD|20251212|12:00:19|S|749|1.305000||
B|AVGX|20251212|12:00:20|S|100|52.550000||
B|BBAI|20251212|12:00:20|S|20|6.255000||
B|F|20251212|12:00:20|S|1|13.765000||
B|GNRC|20251212|12:00:20|S|8|159.350000||
B|META|20251212|12:00:20|S|1|641.410000||
B|PLTR|20251212|12:00:20|S|277|180.390000||
B|RDDT|20251212|12:00:20|S|5|228.031000||
B|Z|20251212|12:00:20|S|21|75.131500||
B|Z|20251212|12:00:20|S|27|75.131500||
B|Z|20251212|12:00:20|S|200|75.131500||
B|EXC|20251212|12:00:21|S|5|43.525000||
B|GKOS|20251212|12:00:21|S|4|109.230000||
B|IREN|20251212|12:00:21|S|1|39.698900||
B|MKC|20251212|12:00:21|S|33|66.500000||
B|MKC|20251212|12:00:21|S|50|66.510000||
B|MS|20251212|12:00:21|S|200|178.990000||
B|RDDT|20251212|12:00:21|S|95|227.750000||
B|TSM|20251212|12:00:21|S|30|294.371300||
B|DXYZ|20251212|12:00:22|S|156|37.400000||
B|ETOR|20251212|12:00:22|S|20|38.000000||
B|PNW|20251212|12:00:22|S|4|87.245000||
B|TSLA|20251212|12:00:22|S|30|443.770000||
B|VOO|20251212|12:00:22|S|30|626.036500||
B|YCBD|20251212|12:00:22|S|100|1.325000||
B|ZS|20251212|12:00:22|S|4|234.742600||
B|ZS|20251212|12:00:22|S|10|234.742600||
B|ZS|20251212|12:00:22|S|40|234.742600||
B|BE|20251212|12:00:23|S|200|96.545500||
B|COIN|20251212|12:00:23|S|5|264.992300||
B|EVH|20251212|12:00:23|S|100|3.985000||
B|EVH|20251212|12:00:23|S|500|3.990000||
B|INTC|20251212|12:00:23|S|5|38.383200||
B|INTC|20251212|12:00:23|S|200|38.385000||
B|ORCL|20251212|12:00:23|S|3|187.670000||
B|QQQM|20251212|12:00:23|S|1|252.410000||
B|RDDT|20251212|12:00:23|S|98|227.750000||
B|SBGI|20251212|12:00:23|S|5|16.590000||
B|SOLT|20251212|12:00:23|S|237|7.439400||
B|SOXL|20251212|12:00:23|S|200|42.490000||
B|SPXL|20251212|12:00:23|S|100|219.250000||
B|Z|20251212|12:00:23|S|1|75.138500||
B|Z|20251212|12:00:23|S|100|75.138500||
B|CVNA|20251212|12:00:24|S|10|478.330000||
B|IBKR|20251212|12:00:24|S|21|63.350000||
B|MOD|20251212|12:00:24|S|20|146.780000||
B|ON|20251212|12:00:24|S|108|55.720000||
B|ON|20251212|12:00:24|S|492|55.740000||
B|ORKA|20251212|12:00:24|S|24|29.860000||
B|SBLK|20251212|12:00:24|S|100|18.430000||
B|SGOV|20251212|12:00:24|S|20|100.525000||
B|TSLA|20251212|12:00:24|S|1|443.860000||
B|TSLL|20251212|12:00:24|S|40|18.977100||
B|WBD|20251212|12:00:24|S|100|29.880000||
B|ZTS|20251212|12:00:24|S|12|118.951300||
B|BJ|20251212|12:00:25|S|100|93.180000||
B|BMY|20251212|12:00:25|S|3|52.460000||
B|FCEL|20251212|12:00:25|S|3|8.550000||
B|TQQQ|20251212|12:00:25|S|300|52.705000||
B|URG|20251212|12:00:25|S|30|1.225000||
B|YCBD|20251212|12:00:25|S|20|1.320000||
B|AMD|20251212|12:00:26|S|200|210.777900||
B|CPER|20251212|12:00:26|S|10|32.740000||
B|GE|20251212|12:00:26|S|1|299.460000||
B|IOT|20251212|12:00:26|S|19|41.140000||
B|NUE|20251212|12:00:26|S|4|166.111000||
B|RDDT|20251212|12:00:26|S|93|227.760000||
B|SOXS|20251212|12:00:26|S|1|3.245000||
B|SPY|20251212|12:00:26|S|200|680.921800||
B|UVIX|20251212|12:00:26|S|100|7.545000||
B|ADBE|20251212|12:00:27|S|1|357.570000||
B|ARM|20251212|12:00:27|S|50|131.100000||
B|ASTS|20251212|12:00:27|S|100|76.680000||
B|GEV|20251212|12:00:27|S|1173|672.430000||
B|MSOS|20251212|12:00:27|S|15|5.310000||
B|MU|20251212|12:00:27|S|13|243.076600||
B|MU|20251212|12:00:27|S|42|243.080000||
B|NVDA|20251212|12:00:27|S|2|175.945000||
B|PLTR|20251212|12:00:27|S|56|180.490000||
B|RDDT|20251212|12:00:27|S|98|227.830000||
B|TQQQ|20251212|12:00:27|S|700|52.740000||
B|ALAB|20251212|12:00:28|S|5|147.656700||
B|RDDT|20251212|12:00:28|S|3|228.140000||
B|TSLA|20251212|12:00:28|S|25|443.830000||
B|AVGO|20251212|12:00:29|S|80|361.720000||
B|CRWV|20251212|12:00:29|S|2|78.850000||
B|GEV|20251212|12:00:29|S|60|672.700000||
B|NBIS|20251212|12:00:29|S|100|88.830000||
B|SMR|20251212|12:00:29|S|3|18.695000||
B|TSLA|20251212|12:00:29|S|13|443.870000||
B|AOD|20251212|12:00:30|S|1445|9.675100||
B|CVNA|20251212|12:00:30|S|25|479.090000||
B|GOOGL|20251212|12:00:30|S|200|308.100000||
B|LVHI|20251212|12:00:30|S|7|36.364000||
B|MSTR|20251212|12:00:30|S|7|178.520000||
B|RIVN|20251212|12:00:30|S|20|18.890000||
B|TSLA|20251212|12:00:30|S|1|443.870000||
B|VYM|20251212|12:00:30|S|1|146.045000||
B|AMD|20251212|12:00:31|S|50|210.957500||
B|APP|20251212|12:00:31|S|2|681.290000||
B|BE|20251212|12:00:31|S|50|96.774900||
B|BEAT|20251212|12:00:31|S|3|2.253600||
B|COIN|20251212|12:00:31|S|1|265.142500||
B|EWZ|20251212|12:00:31|S|111|33.247300||
B|GLD|20251212|12:00:31|S|174|393.740000||
B|GOOGL|20251212|12:00:31|S|21|308.110000||
B|QQQ|20251212|12:00:31|S|10|613.310000||
B|TSM|20251212|12:00:31|S|2|294.586500||
B|YCBD|20251212|12:00:31|S|50|1.335200||
B|AMD|20251212|12:00:32|S|1|210.900500||
B|HOOD|20251212|12:00:32|S|14|120.107800||
B|KGC|20251212|12:00:32|S|17|27.585000||
B|NVDA|20251212|12:00:32|S|50|176.089300||
B|OKLO|20251212|12:00:32|S|200|91.735000||
B|RDDT|20251212|12:00:32|S|92|227.970000||
B|RIVN|20251212|12:00:32|S|50|18.889300||
B|XOM|20251212|12:00:32|S|8|118.895000||
B|ZS|20251212|12:00:32|S|40|234.743700||
B|ZTS|20251212|12:00:32|S|6|118.951500||
B|ORCL|20251212|12:00:33|S|118|187.850000||
B|PLTR|20251212|12:00:33|S|200|180.560000||
B|SPXS|20251212|12:00:33|S|100|35.945000||
B|SPXS|20251212|12:00:33|S|13300|35.945000||
B|TEM|20251212|12:00:33|S|1|70.937100||
B|CRCL|20251212|12:00:34|S|20|82.567600||
B|CRCL|20251212|12:00:34|S|20|82.570000||
B|CRWV|20251212|12:00:34|S|5|78.910000||
B|ETHA|20251212|12:00:34|S|3|23.190000||
B|GEV|20251212|12:00:34|S|4|672.680000||
B|NBIS|20251212|12:00:34|S|10|88.870000||
B|VOYG|20251212|12:00:34|S|55|27.380000||
B|VOYG|20251212|12:00:34|S|100|27.360000||
B|AMD|20251212|12:00:35|S|3|211.030000||
B|APP|20251212|12:00:35|S|75|681.500000||
B|BMNU|20251212|12:00:35|S|154|8.819900||
B|CRWV|20251212|12:00:35|S|21|78.940000||
B|CRWV|20251212|12:00:35|S|139|78.930000||
B|ORCL|20251212|12:00:35|S|83|187.880000||
B|YCBD|20251212|12:00:35|S|100|1.329900||
B|GLW|20251212|12:00:36|S|25|89.060000||
B|IBIT|20251212|12:00:36|S|25|51.106500||
B|IREN|20251212|12:00:36|S|600|39.856300||
B|MSFT|20251212|12:00:36|S|1|477.130000||
B|MU|20251212|12:00:36|S|188|243.340000||
B|RXRX|20251212|12:00:36|S|20|4.390000||
B|TBUX|20251212|12:00:36|S|62|49.939800||
B|TLT|20251212|12:00:36|S|10|87.310000||
B|TXN|20251212|12:00:36|S|1|180.890000||
B|ULTY|20251212|12:00:36|S|437|39.121300||
B|AG|20251212|12:00:37|S|40|15.755000||
B|CRCL|20251212|12:00:37|S|100|82.570000||
B|FLNC|20251212|12:00:37|S|200|22.360000||
B|FLNC|20251212|12:00:37|S|480|22.360000||
B|IREN|20251212|12:00:37|S|4|39.845000||
B|MRVL|20251212|12:00:37|S|20|84.960000||
B|SOXL|20251212|12:00:37|S|300|42.629300||
B|TQQQ|20251212|12:00:37|S|46|52.780000||
B|WPM|20251212|12:00:37|S|7|117.060000||
B|AMZN|20251212|12:00:38|S|55|226.490000||
B|CRWV|20251212|12:00:38|S|50|78.940000||
B|CVNA|20251212|12:00:38|S|11|479.220000||
B|HOOD|20251212|12:00:38|S|25|120.170000||
B|LRCX|20251212|12:00:38|S|71|161.940000||
B|LRCX|20251212|12:00:38|S|333|161.940000||
B|MRSN|20251212|12:00:38|S|100|28.350000||
B|PLTR|20251212|12:00:38|S|57|180.620000||
B|PLTR|20251212|12:00:38|S|350|180.590000||
B|RR|20251212|12:00:38|S|20|4.170000||
B|SQQQ|20251212|12:00:38|S|539|70.545000||
B|VOO|20251212|12:00:38|S|10|626.270000||
B|AMD|20251212|12:00:39|S|50|211.040000||
B|BBD|20251212|12:00:39|S|109|3.445000||
B|CLSK|20251212|12:00:39|S|50|14.148300||
B|CVNA|20251212|12:00:39|S|1|479.558800||
B|MCD|20251212|12:00:39|S|1|315.708800||
B|MULL|20251212|12:00:39|E|180|67.467600||
B|RKLB|20251212|12:00:39|S|2|61.390000||
B|SCHG|20251212|12:00:39|S|16|32.460000||
B|TSLA|20251212|12:00:39|S|78|444.108500||
B|APP|20251212|12:00:40|S|58|681.988200||
B|AXP|20251212|12:00:40|S|50|380.355000||
B|CIEN|20251212|12:00:40|E|1|220.000000||
B|GLD|20251212|12:00:40|S|60|393.830000||
B|MU|20251212|12:00:40|S|15|243.470000||
B|SOXS|20251212|12:00:40|S|1000|3.235000||
B|T|20251212|12:00:40|S|27|24.705000||
B|TNGX|20251212|12:00:40|S|89|9.260000||
B|AMD|20251212|12:00:41|S|50|211.075400||
B|CRWV|20251212|12:00:41|S|100|78.900000||
B|NVDA|20251212|12:00:41|S|100|176.209300||
B|OMAH|20251212|12:00:41|S|20|19.024500||
B|SOUN|20251212|12:00:41|S|300|11.615000||
B|USAR|20251212|12:00:41|S|30|17.470000||
B|VTV|20251212|12:00:41|S|8|192.448500||
B|AFRM|20251212|12:00:42|S|800|67.510000||
B|NVDA|20251212|12:00:42|S|2|176.185000||
B|OKLO|20251212|12:00:42|S|50|91.780000||
B|ORCL|20251212|12:00:42|S|2|187.970000||
B|PL|20251212|12:00:42|S|50|18.377100||
B|CVNA|20251212|12:00:43|S|620|479.700000||
B|ETY|20251212|12:00:43|S|100|15.470000||
B|RIVN|20251212|12:00:43|S|100|18.927400||
B|ZTS|20251212|12:00:43|S|6|118.952500||
B|APH|20251212|12:00:44|S|10|129.850000||
B|BAC|20251212|12:00:44|S|40|54.945000||
B|BITX|20251212|12:00:44|S|1|30.585200||
B|NBIS|20251212|12:00:44|S|10|88.960000||
B|RR|20251212|12:00:44|S|34|4.170000||
B|SEI|20251212|12:00:44|S|100|47.610000||
B|SNDK|20251212|12:00:44|S|15|210.651000||
B|SNPS|20251212|12:00:44|S|80|459.320000||
B|SOXL|20251212|12:00:44|S|800|42.658800||
B|TSLA|20251212|12:00:44|S|20|444.230000||
B|NBIS|20251212|12:00:45|S|12|88.950000||
B|ORCL|20251212|12:00:45|S|5|187.950000||
B|ORCL|20251212|12:00:45|S|6|187.950000||
B|PLTR|20251212|12:00:45|S|200|180.674000||
B|QLD|20251212|12:00:45|S|1|70.305500||
B|RL|20251212|12:00:45|S|20|370.820000||
B|VZ|20251212|12:00:45|S|25|40.715000||
B|CRCA|20251212|12:00:46|S|1600|4.545000||
B|EXK|20251212|12:00:46|S|100|8.850000||
B|EXK|20251212|12:00:46|S|1300|8.845000||
B|NBIS|20251212|12:00:46|S|5|88.950000||
B|OKLO|20251212|12:00:46|S|100|91.850000||
B|VOYG|20251212|12:00:46|S|340|27.380000||
B|VOYG|20251212|12:00:46|S|660|27.390000||
B|BJ|20251212|12:00:47|S|100|93.240000||
B|CRM|20251212|12:00:47|S|1|262.330000||
B|HOOD|20251212|12:00:47|S|100|120.210000||
B|MP|20251212|12:00:47|S|3|56.298300||
B|NBIS|20251212|12:00:47|S|124|88.960000||
B|QQQ|20251212|12:00:47|S|200|613.435000||
B|APD|20251212|12:00:48|S|21|242.000000||
B|BTDR|20251212|12:00:48|S|100|11.020000||
B|BTDR|20251212|12:00:48|S|100|11.020000||
B|M|20251212|12:00:48|S|12|24.165000||
B|YCBD|20251212|12:00:48|S|1400|1.330000||
B|Z|20251212|12:00:48|S|8|75.124200||
B|COHR|20251212|12:00:49|S|20|179.500000||
B|CRCL|20251212|12:00:49|S|6|82.540000||
B|CRWV|20251212|12:00:49|S|45|79.000000||
B|CURV|20251212|12:00:49|S|100|1.050000||
B|ENVB|20251212|12:00:49|S|1|5.520000||
B|GS|20251212|12:00:49|S|65|900.430000||
B|HL|20251212|12:00:49|S|300|18.520000||
B|LULU|20251212|12:00:49|S|10|205.875000||
B|MOH|20251212|12:00:49|S|100|167.840000||
B|TQQQ|20251212|12:00:49|S|25|52.810000||
B|AAPL|20251212|12:00:50|S|10|277.880000||
B|AMD|20251212|12:00:50|S|1|211.037400||
B|AMD|20251212|12:00:50|S|35|211.037400||
B|AMD|20251212|12:00:50|S|115|211.050000||
B|AMD|20251212|12:00:50|S|800|211.050000||
B|ORCL|20251212|12:00:50|S|7|188.057400||
B|ORCL|20251212|12:00:50|S|15|188.060000||
B|TMC|20251212|12:00:50|S|17|6.776700||
B|ULCC|20251212|12:00:50|S|100|5.835000||
B|CRCL|20251212|12:00:51|S|10|82.560000||
B|FLNC|20251212|12:00:51|S|48|22.360000||
B|GRMN|20251212|12:00:51|S|1|208.540000||
B|AAOI|20251212|12:00:52|E|500|32.820400||
B|HXL|20251212|12:00:52|S|14|73.020000||
B|META|20251212|12:00:52|S|50|641.725100||
B|MS|20251212|12:00:52|S|150|179.091700||
B|SERV|20251212|12:00:52|S|4|12.185000||
B|SPY|20251212|12:00:52|S|1|681.178800||
B|LTBR|20251212|12:00:53|S|100|15.830000||
B|SLM|20251212|12:00:53|S|44|26.989000||
B|TSLA|20251212|12:00:53|S|20|444.510000||
B|TSLA|20251212|12:00:53|S|180|444.510000||
B|AVGO|20251212|12:00:54|S|4|362.050000||
B|AVGO|20251212|12:00:54|S|100|362.088000||
B|CCJ|20251212|12:00:54|S|1|89.970000||
B|HOOD|20251212|12:00:54|S|2|120.245000||
B|PONY|20251212|12:00:54|S|100|14.329100||
B|QLD|20251212|12:00:54|S|5|70.325000||
B|SMU|20251212|12:00:54|S|50|18.710000||
B|SOXL|20251212|12:00:54|S|100|42.680000||
B|SOXL|20251212|12:00:54|S|100|42.680000||
B|TQQQ|20251212|12:00:54|S|300|52.820000||
B|TSLA|20251212|12:00:54|S|200|444.500000||
B|TZA|20251212|12:00:54|S|288|6.925000||
B|AAPU|20251212|12:00:55|S|25|35.455000||
B|AG|20251212|12:00:55|S|200|15.745000||
B|NVDA|20251212|12:00:55|S|50|176.235000||
B|UAMY|20251212|12:00:55|S|100|5.525000||
B|CLF|20251212|12:00:56|S|100|12.705000||
B|NBIS|20251212|12:00:56|S|100|89.060000||
B|PEP|20251212|12:00:56|S|25|149.530000||
B|PLTR|20251212|12:00:56|S|51|180.780000||
B|SKYT|20251212|12:00:56|S|100|17.510000||
B|SKYT|20251212|12:00:56|S|800|17.510000||
B|TSLA|20251212|12:00:56|S|5|444.340000||
B|ZS|20251212|12:00:56|S|3|235.715000||
B|ASTS|20251212|12:00:57|S|800|76.740000||
B|CAT|20251212|12:00:57|S|200|603.200000||
B|DELL|20251212|12:00:57|S|1|132.649000||
B|HUM|20251212|12:00:57|S|40|271.010000||
B|MSOS|20251212|12:00:57|S|200|5.335000||
B|AMDL|20251212|12:00:58|S|100|15.290000||
B|BOIL|20251212|12:00:58|S|100|27.659300||
B|FSM|20251212|12:00:58|S|100|9.665000||
B|FSM|20251212|12:00:58|S|136|9.670000||
B|LQD|20251212|12:00:58|S|293|110.160000||
B|NBIS|20251212|12:00:58|S|12|89.070000||
B|NBIS|20251212|12:00:58|S|13|89.070000||
B|RBLX|20251212|12:00:58|S|100|90.527500||
B|RKLB|20251212|12:00:58|S|50|61.350000||
B|TSLL|20251212|12:00:58|S|100|19.025000||
B|PLD|20251212|12:00:59|S|100|130.610000||
B|SOXL|20251212|12:00:59|S|100|42.707300||
B|SPY|20251212|12:00:59|S|80|681.230000||
B|VXX|20251212|12:00:59|S|1|30.364800||
B|ZDGE|20251212|12:00:59|S|200|3.568200||
B|ALAB|20251212|12:01:00|S|5|147.730000||
B|CRDO|20251212|12:01:00|S|60|144.415500||
B|CVNA|20251212|12:01:00|S|30|477.750000||
B|FLNC|20251212|12:01:00|S|136|22.418500||
B|HOOD|20251212|12:01:00|S|50|120.270000||
B|NBIS|20251212|12:01:00|S|10|89.070000||
B|QQQ|20251212|12:01:00|S|100|613.575000||
B|SOXL|20251212|12:01:00|S|7|42.710000||
B|SVM|20251212|12:01:00|S|30|8.095000||
B|SVM|20251212|12:01:00|S|222|8.100000||
B|TSLA|20251212|12:01:00|S|13|444.260000||
B|XLI|20251212|12:01:00|S|29|156.800700||
B|AMD|20251212|12:01:01|S|5|211.055400||
B|CDNS|20251212|12:01:01|S|2|324.990000||
B|CHTR|20251212|12:01:01|S|164|208.420000||
B|CHTR|20251212|12:01:01|S|200|208.410000||
B|HOOD|20251212|12:01:01|S|8|120.350000||
B|MRVL|20251212|12:01:01|S|10|84.990000||
B|MSOS|20251212|12:01:01|S|500|5.335000||
B|RGTI|20251212|12:01:01|S|500|25.417600||
B|SHOP|20251212|12:01:01|S|2|160.560000||
B|TSLA|20251212|12:01:01|S|10|444.340000||
B|ALNY|20251212|12:01:02|S|4|391.545000||
B|AVL|20251212|12:01:02|S|5|48.986700||
B|CORZ|20251212|12:01:02|S|100|16.485000||
B|CVNA|20251212|12:01:02|S|10|478.130000||
B|NRGV|20251212|12:01:02|S|125|4.865000||
B|TSLA|20251212|12:01:02|S|75|444.350000||
B|Z|20251212|12:01:02|S|1|75.265000||
B|ARM|20251212|12:01:03|S|17|131.250000||
B|EXK|20251212|12:01:03|S|1000|8.839300||
B|GOOG|20251212|12:01:03|S|1|309.710000||
B|JMIA|20251212|12:01:03|S|210|12.220000||
B|JMIA|20251212|12:01:03|S|217|12.210000||
B|MTSI|20251212|12:01:03|S|6|179.670000||
B|MVST|20251212|12:01:03|S|1400|3.125000||
B|ORCX|20251212|12:01:03|S|8|16.317300||
B|TER|20251212|12:01:03|S|5|194.331000||
B|TSLA|20251212|12:01:03|S|10|444.430000||
B|CRDO|20251212|12:01:04|S|200|144.415400||
B|CRWV|20251212|12:01:04|S|5|79.100000||
B|FSLR|20251212|12:01:04|S|22|255.520000||
B|IBKR|20251212|12:01:04|S|5|63.460000||
B|IREN|20251212|12:01:04|S|100|39.958700||
B|IRM|20251212|12:01:04|S|20|82.465000||
B|MTSI|20251212|12:01:04|S|1|179.670000||
B|SGOV|20251212|12:01:04|S|201|100.525000||
B|SOXL|20251212|12:01:04|E|104|42.709000||
B|UNH|20251212|12:01:04|S|80|341.190000||
B|ASTS|20251212|12:01:05|S|171|76.850000||
B|AVGO|20251212|12:01:05|S|55|362.260000||
B|BENF|20251212|12:01:05|E|1|0.702300||
B|BJ|20251212|12:01:05|S|100|93.280000||
B|CRDO|20251212|12:01:05|S|50|144.400000||
B|CRWV|20251212|12:01:05|S|100|79.140000||
B|CVNA|20251212|12:01:05|S|14|477.980000||
B|GOOG|20251212|12:01:05|S|30|309.760000||
B|KTOS|20251212|12:01:05|S|1|76.300000||
B|MTSI|20251212|12:01:05|S|4|179.690000||
B|PSTG|20251212|12:01:05|S|24|71.420000||
B|TXT|20251212|12:01:05|S|100|87.370000||
B|VUG|20251212|12:01:05|S|1|484.930000||
B|BMNU|20251212|12:01:06|S|80|8.839300||
B|EWBC|20251212|12:01:06|S|1|113.570000||
B|FSLR|20251212|12:01:06|S|1|255.530000||
B|HOOD|20251212|12:01:06|S|1|120.330000||
B|HOOD|20251212|12:01:06|S|1|120.345000||
B|IRBT|20251212|12:01:06|S|500|4.325000||
B|LENZ|20251212|12:01:06|S|200|22.205000||
B|LSCC|20251212|12:01:06|S|1|76.855000||
B|MDGL|20251212|12:01:06|S|2|566.290000||
B|NVDA|20251212|12:01:06|S|50|176.269000||
B|SNPS|20251212|12:01:06|S|7|459.440000||
B|STRL|20251212|12:01:06|S|2|309.160000||
B|SYF|20251212|12:01:06|S|5|83.700000||
B|TEM|20251212|12:01:06|S|5|71.097300||
B|UVXY|20251212|12:01:06|S|2|44.000000||
B|AMD|20251212|12:01:07|S|5|211.116900||
B|AMD|20251212|12:01:07|S|5|211.120000||
B|LMND|20251212|12:01:07|S|800|77.930000||
B|META|20251212|12:01:07|S|12|641.647000||
B|MS|20251212|12:01:07|S|8|179.156600||
B|RL|20251212|12:01:07|S|20|370.760000||
B|SOXL|20251212|12:01:07|S|100|42.730000||
B|SOXL|20251212|12:01:07|S|100|42.730000||
B|SOXL|20251212|12:01:07|S|380|42.725000||
B|TSM|20251212|12:01:07|S|10|294.680000||
B|VRT|20251212|12:01:07|S|40|162.380000||
B|WDC|20251212|12:01:07|S|100|174.750000||
B|ZS|20251212|12:01:07|S|12|235.890000||
B|ABT|20251212|12:01:08|S|49|124.348000||
B|BBAI|20251212|12:01:08|S|158|6.285000||
B|CWVX|20251212|12:01:08|S|400|29.160000||
B|IONQ|20251212|12:01:08|S|50|49.920000||
B|MDGL|20251212|12:01:08|S|1|566.290000||
B|SOXL|20251212|12:01:08|S|23|42.720000||
B|ULCC|20251212|12:01:08|S|100|5.845000||
B|AEM|20251212|12:01:09|S|46|168.490000||
B|AMZN|20251212|12:01:09|S|5|226.529500||
B|AMZN|20251212|12:01:09|S|5|226.529500||
B|IBRX|20251212|12:01:09|S|35|2.290000||
B|MRVL|20251212|12:01:09|S|1|84.970000||
B|MRVL|20251212|12:01:09|S|9|84.960000||
B|PEGA|20251212|12:01:09|S|4|59.590000||
B|QQQ|20251212|12:01:09|S|5|613.622400||
B|SNPS|20251212|12:01:09|S|2|459.530000||
B|SOXL|20251212|12:01:09|S|70|42.729300||
B|TSLL|20251212|12:01:09|S|50|19.047100||
B|WDC|20251212|12:01:09|S|100|174.840000||
B|APLD|20251212|12:01:10|S|10|28.776500||
B|AVGO|20251212|12:01:10|S|12|362.220000||
B|BJ|20251212|12:01:10|S|100|93.290000||
B|EWJ|20251212|12:01:10|S|5|83.875000||
B|FSLR|20251212|12:01:10|S|1|255.770000||
B|GEV|20251212|12:01:10|S|15|672.650000||
B|HOOD|20251212|12:01:10|S|100|120.400000||
B|MDY|20251212|12:01:10|S|40|614.010000||
B|MDY|20251212|12:01:10|S|420|614.070000||
B|MS|20251212|12:01:10|S|14|179.176600||
B|ORCL|20251212|12:01:10|S|24|188.120000||
B|ORCL|20251212|12:01:10|S|50|188.120000||
B|RMBS|20251212|12:01:10|S|29|97.550000||
B|SNA|20251212|12:01:10|S|1|350.510000||
B|AMD|20251212|12:01:11|S|100|211.140000||
B|FLNC|20251212|12:01:11|S|50|22.468600||
B|FSLR|20251212|12:01:11|S|3|255.770000||
B|JPM|20251212|12:01:11|S|50|318.990000||
B|MDGL|20251212|12:01:11|S|1|566.290000||
B|META|20251212|12:01:11|S|20|641.939500||
B|O|20251212|12:01:11|S|1|57.813500||
B|SOXL|20251212|12:01:11|S|100|42.740000||
B|TSLA|20251212|12:01:11|S|10|444.740000||
B|TSLL|20251212|12:01:11|S|100|19.055000||
B|AMDL|20251212|12:01:12|S|100|15.310000||
B|ASTS|20251212|12:01:12|S|20|76.845000||
B|CRCL|20251212|12:01:12|S|5|82.608300||
B|CRCL|20251212|12:01:12|S|5|82.610000||
B|CVNA|20251212|12:01:12|S|45|478.355000||
B|KTOS|20251212|12:01:12|S|1|76.320000||
B|NBIS|20251212|12:01:12|S|3|89.120000||
B|NBIS|20251212|12:01:12|S|91|89.120000||
B|PAGS|20251212|12:01:12|S|15|10.280700||
B|ROIV|20251212|12:01:12|S|429|21.669500||
B|SNPS|20251212|12:01:12|S|4|459.530000||
B|STIM|20251212|12:01:12|S|100|1.480000||
B|STX|20251212|12:01:12|S|1|289.310000||
B|UUUU|20251212|12:01:12|S|200|14.327000||
B|AMD|20251212|12:01:13|S|175|211.290000||
B|AMD|20251212|12:01:13|S|600|211.280000||
B|AVGO|20251212|12:01:13|S|58|362.280000||
B|CGNX|20251212|12:01:13|S|2|35.530000||
B|GEV|20251212|12:01:13|S|14|672.650000||
B|LABX|20251212|12:01:13|S|25|12.300000||
B|LRCX|20251212|12:01:13|S|7|162.060000||
B|LSCC|20251212|12:01:13|S|1|76.880000||
B|MSTR|20251212|12:01:13|S|46|179.030000||
B|NVDU|20251212|12:01:13|S|1|107.100000||
B|RMBS|20251212|12:01:13|S|6|97.550000||
B|SCHW|20251212|12:01:13|S|200|95.555000||
B|SQQQ|20251212|12:01:13|S|1|70.455000||
B|TSLA|20251212|12:01:13|S|80|444.690000||
B|VONV|20251212|12:01:13|S|53|92.979700||
B|WDC|20251212|12:01:13|S|20|174.955000||
B|AGG|20251212|12:01:14|S|3|99.825000||
B|AMD|20251212|12:01:14|S|1|211.245000||
B|AVGO|20251212|12:01:14|S|1|362.338500||
B|CVNA|20251212|12:01:14|S|45|478.160000||
B|GEV|20251212|12:01:14|S|200|672.690000||
B|IBIT|20251212|12:01:14|S|50|51.175000||
B|KGC|20251212|12:01:14|S|100|27.620000||
B|KTOS|20251212|12:01:14|S|4|76.320000||
B|RRX|20251212|12:01:14|S|5|149.030000||
B|SNDK|20251212|12:01:14|S|4|211.390000||
B|TMQ|20251212|12:01:14|S|30|4.615500||
B|TNA|20251212|12:01:14|S|15|50.038200||
B|AMD|20251212|12:01:15|S|1|211.260000||
B|AMD|20251212|12:01:15|S|100|211.260000||
B|ASTS|20251212|12:01:15|S|10|76.845300||
B|COIN|20251212|12:01:15|S|5|265.660000||
B|CRWV|20251212|12:01:15|S|82|79.220000||
B|FLEX|20251212|12:01:15|S|3|68.830000||
B|HFFG|20251212|12:01:15|S|7|2.600000||
B|IBIT|20251212|12:01:15|S|1|51.175000||
B|MSTX|20251212|12:01:15|S|2000|5.518800||
B|ORCL|20251212|12:01:15|E|1|188.210000||
B|PL|20251212|12:01:15|S|400|18.370700||
B|SOLT|20251212|12:01:15|S|613|7.465000||
B|STK|20251212|12:01:15|S|41|36.320000||
B|TSLA|20251212|12:01:15|S|2|444.800000||
B|TSLA|20251212|12:01:15|S|25|444.800000||
B|TSM|20251212|12:01:15|S|20|294.750000||
B|TXN|20251212|12:01:15|S|100|180.976700||
B|U|20251212|12:01:15|S|66|47.170000||
B|AVGO|20251212|12:01:16|E|12|362.379000||
B|GEV|20251212|12:01:16|S|80|673.310000||
B|GEV|20251212|12:01:16|S|641|673.420000||
B|GEV|20251212|12:01:16|S|989|673.260000||
B|META|20251212|12:01:16|S|14|641.955800||
B|MSTR|20251212|12:01:16|S|16|179.000000||
B|PBR|20251212|12:01:16|S|180|12.225000||
B|TSLA|20251212|12:01:16|S|40|444.750000||
B|WDC|20251212|12:01:16|S|27|174.770000||
B|ALAB|20251212|12:01:17|S|1|147.800000||
B|DELL|20251212|12:01:17|S|14|132.780000||
B|EL|20251212|12:01:17|S|1|104.350000||
B|GE|20251212|12:01:17|S|400|299.610000||
B|GNRC|20251212|12:01:17|S|1|158.940000||
B|MDGL|20251212|12:01:17|S|1|566.290000||
B|RKLB|20251212|12:01:17|S|89|61.570000||
B|RKLB|20251212|12:01:17|S|100|61.580000||
B|RRX|20251212|12:01:17|S|1|149.030000||
B|TSLL|20251212|12:01:17|S|100|19.065000||
B|CAG|20251212|12:01:18|S|5|17.795000||
B|CVNA|20251212|12:01:18|S|45|478.110000||
B|GEV|20251212|12:01:18|S|1|672.670000||
B|NVT|20251212|12:01:18|S|1|102.240000||
B|RKLB|20251212|12:01:18|S|100|61.600000||
B|SOXL|20251212|12:01:18|S|100|42.790000||
B|TSLA|20251212|12:01:18|S|10|444.750000||
B|TSLA|20251212|12:01:18|S|50|444.740000||
B|APP|20251212|12:01:19|S|1|682.230000||
B|LBRDK|20251212|12:01:19|S|55|48.420000||
B|LBRDK|20251212|12:01:19|S|100|48.410000||
B|PLTR|20251212|12:01:19|S|30|180.760000||
B|TSLA|20251212|12:01:19|S|4|444.620000||
B|TSLA|20251212|12:01:19|S|50|444.610000||
B|VRT|20251212|12:01:19|S|2|162.360000||
B|WCC|20251212|12:01:19|S|1|260.240000||
B|BMNU|20251212|12:01:20|S|1|8.820000||
B|COHR|20251212|12:01:20|S|12|179.760000||
B|CRWV|20251212|12:01:20|S|80|79.198300||
B|CRWV|20251212|12:01:20|S|100|79.190000||
B|CRWV|20251212|12:01:20|S|500|79.217800||
B|DELL|20251212|12:01:20|S|129|132.820000||
B|FSMD|20251212|12:01:20|S|1|45.043500||
B|GLW|20251212|12:01:20|S|4|89.150000||
B|IONQ|20251212|12:01:20|S|5|49.893000||
B|META|20251212|12:01:20|S|1|641.858800||
B|MP|20251212|12:01:20|S|144|56.280000||
B|NBIS|20251212|12:01:20|S|50|89.130000||
B|ORCL|20251212|12:01:20|S|6|188.105000||
B|PWR|20251212|12:01:20|S|1|438.110000||
B|TQQQ|20251212|12:01:20|S|219|52.838200||
B|TSLA|20251212|12:01:20|S|50|444.600000||
B|YCBD|20251212|12:01:20|S|373|1.340000||
B|ACWI|20251212|12:01:21|S|2|141.645000||
B|ANET|20251212|12:01:21|S|3|125.680000||
B|CLS|20251212|12:01:21|S|24|309.010000||
B|CWVX|20251212|12:01:21|S|80|29.090000||
B|OKLL|20251212|12:01:21|S|25|28.940000||
B|OKLO|20251212|12:01:21|S|2|91.585000||
B|ORCL|20251212|12:01:21|S|1|188.090000||
B|PLTR|20251212|12:01:21|S|14|180.660000||
B|PLTR|20251212|12:01:21|S|200|180.661200||
B|RIG|20251212|12:01:21|S|1200|4.220000||
B|SCCO|20251212|12:01:21|S|1|143.110000||
B|SNDK|20251212|12:01:21|S|10|210.900000||
B|SOXL|20251212|12:01:21|S|69|42.680000||
B|TQQQ|20251212|12:01:21|S|5|52.808400||
B|TQQQ|20251212|12:01:21|S|80|52.805000||
B|TSLR|20251212|12:01:21|S|25|31.720000||
B|UNH|20251212|12:01:21|S|1|341.270000||
B|WCC|20251212|12:01:21|S|3|259.915000||
B|CRCL|20251212|12:01:22|S|50|82.580000||
B|FOUR|20251212|12:01:22|S|1|69.150000||
B|LCID|20251212|12:01:22|S|100|12.789300||
B|MP|20251212|12:01:22|S|445|56.270000||
B|MSI|20251212|12:01:22|S|10|365.760000||
B|NNE|20251212|12:01:22|S|40|35.630000||
B|ORCL|20251212|12:01:22|S|2|188.090000||
B|PBR|20251212|12:01:22|S|400|12.225000||
B|PBR|20251212|12:01:22|S|500|12.230000||
B|SOXL|20251212|12:01:22|S|20|42.680000||
B|TQQQ|20251212|12:01:22|S|100|52.808800||
B|TSLY|20251212|12:01:22|S|1|38.260000||
B|UNG|20251212|12:01:22|S|50|12.740000||
B|VT|20251212|12:01:22|S|11|141.100000||
B|ANET|20251212|12:01:23|S|9|125.670000||
B|HOOD|20251212|12:01:23|S|1|120.260000||
B|HOOD|20251212|12:01:23|S|6|120.270000||
B|JBL|20251212|12:01:23|S|1|222.240000||
B|LECO|20251212|12:01:23|S|7|247.000000||
B|MIR|20251212|12:01:23|S|200|24.690000||
B|NVDL|20251212|12:01:23|S|200|79.410000||
B|NVDX|20251212|12:01:23|S|500|16.029400||
B|SNDK|20251212|12:01:23|S|30|210.950000||
B|SOXL|20251212|12:01:23|S|100|42.675000||
B|TSLL|20251212|12:01:23|S|90|19.047100||
B|TSLL|20251212|12:01:23|S|100|19.049300||
B|UNH|20251212|12:01:23|S|24|341.300000||
B|VG|20251212|12:01:23|S|50|6.325000||
B|VOO|20251212|12:01:23|S|2|626.310000||
B|AMD|20251212|12:01:24|S|5|211.155000||
B|MOD|20251212|12:01:24|S|1|147.200000||
B|MP|20251212|12:01:24|S|445|56.270000||
B|NEM|20251212|12:01:24|S|1|97.560000||
B|RKLB|20251212|12:01:24|S|50|61.477900||
B|RKLB|20251212|12:01:24|S|50|61.480000||
B|RRX|20251212|12:01:24|S|1|148.850000||
B|SOXL|20251212|12:01:24|S|100|42.740000||
B|SOXL|20251212|12:01:24|S|100|42.755000||
B|SQQQ|20251212|12:01:24|S|50|70.498800||
B|VRT|20251212|12:01:24|S|5|162.280000||
B|AMD|20251212|12:01:25|S|250|211.250000||
B|AMZN|20251212|12:01:25|S|100|226.480000||
B|AMZN|20251212|12:01:25|S|125|226.500000||
B|CRWV|20251212|12:01:25|S|70|79.220000||
B|CVNA|20251212|12:01:25|S|8|477.960000||
B|IRE|20251212|12:01:25|S|370|7.070000||
B|META|20251212|12:01:25|S|100|641.690000||
B|ONDS|20251212|12:01:25|S|1400|8.510000||
B|ORCL|20251212|12:01:25|S|1|188.180000||
B|SLON|20251212|12:01:25|S|140|16.540000||
B|UBER|20251212|12:01:25|S|42|84.940000||
B|VEEV|20251212|12:01:25|S|1|222.800000||
B|BX|20251212|12:01:26|S|2|150.638000||
B|COHR|20251212|12:01:26|S|1|179.790000||
B|CSIQ|20251212|12:01:26|S|40|23.085000||
B|FLY|20251212|12:01:26|S|1000|22.130000||
B|ORCL|20251212|12:01:26|S|1|188.170000||
B|PL|20251212|12:01:26|S|100|18.369300||
B|PONY|20251212|12:01:26|S|35|14.340000||
B|TPR|20251212|12:01:26|S|60|122.740000||
B|TRNR|20251212|12:01:26|S|100|1.772700||
B|APLD|20251212|12:01:27|S|34|28.775000||
B|AVGO|20251212|12:01:27|S|15|362.275000||
B|BMNR|20251212|12:01:27|S|129|35.860000||
B|GLW|20251212|12:01:27|S|2|89.100000||
B|MGNI|20251212|12:01:27|S|15|16.359400||
B|MOH|20251212|12:01:27|S|100|168.080000||
B|MTZ|20251212|12:01:27|S|1|222.800000||
B|NVT|20251212|12:01:27|S|2|102.210000||
B|PLTR|20251212|12:01:27|S|300|180.780000||
B|WDC|20251212|12:01:27|S|100|174.820000||
B|ZM|20251212|12:01:27|S|1|88.870000||
B|ANET|20251212|12:01:28|S|2|125.800000||
B|FIX|20251212|12:01:28|S|1|940.740000||
B|HL|20251212|12:01:28|S|50|18.525000||
B|IRBT|20251212|12:01:28|S|2|4.320000||
B|IRBT|20251212|12:01:28|S|3|4.320000||
B|IRBT|20251212|12:01:28|S|3|4.320000||
B|IRBT|20251212|12:01:28|S|3|4.320000||
B|IRBT|20251212|12:01:28|S|3|4.320000||
B|IRBT|20251212|12:01:28|S|3|4.320000||
B|IRBT|20251212|12:01:28|S|3|4.320000||
B|IRBT|20251212|12:01:28|S|3|4.320000||
B|IRBT|20251212|12:01:28|S|3|4.320000||
B|IRBT|20251212|12:01:28|S|4|4.320000||
B|IRBT|20251212|12:01:28|S|5|4.320000||
B|IRBT|20251212|12:01:28|S|10|4.320000||
B|IRBT|20251212|12:01:28|S|50|4.320000||
B|IRBT|20251212|12:01:28|S|50|4.320000||
B|LBRDK|20251212|12:01:28|S|68|48.390000||
B|LRCX|20251212|12:01:28|S|32|162.035000||
B|NVDA|20251212|12:01:28|S|56|176.269300||
B|NVT|20251212|12:01:28|S|1|102.210000||
B|RKLB|20251212|12:01:28|S|20|61.560000||
B|SNDK|20251212|12:01:28|S|100|211.150000||
B|AAL|20251212|12:01:29|S|10|15.070000||
B|ALAB|20251212|12:01:29|S|50|147.930000||
B|AMD|20251212|12:01:29|S|30|211.260000||
B|AVGO|20251212|12:01:29|S|1|362.250000||
B|AVGO|20251212|12:01:29|S|30|362.235000||
B|IRBT|20251212|12:01:29|S|1|4.310000||
B|IRBT|20251212|12:01:29|S|2|4.310000||
B|IRBT|20251212|12:01:29|S|3|4.310000||
B|IRBT|20251212|12:01:29|S|3|4.310000||
B|NNE|20251212|12:01:29|S|100|35.710000||
B|NNE|20251212|12:01:29|S|100|35.710000||
B|NVDL|20251212|12:01:29|S|4|79.497200||
B|ORCL|20251212|12:01:29|S|5|188.300000||
B|QQQ|20251212|12:01:29|S|4|613.720500||
B|UVXY|20251212|12:01:29|S|4|43.944800||
B|IBIT|20251212|12:01:30|S|600|51.170000||
B|IBIT|20251212|12:01:30|S|600|51.170000||
B|MP|20251212|12:01:30|S|445|56.310000||
B|QQQ|20251212|12:01:30|S|300|613.764600||
B|QQQ|20251212|12:01:30|S|800|613.760000||
B|SOXL|20251212|12:01:30|S|50|42.770000||
B|U|20251212|12:01:30|S|300|47.158300||
B|VST|20251212|12:01:30|S|3|170.570000||
B|ZS|20251212|12:01:30|S|21|236.040000||
B|AVGO|20251212|12:01:31|S|25|362.288800||
B|NVDA|20251212|12:01:31|S|32|176.287600||
B|XHLF|20251212|12:01:31|S|30|50.310000||
B|AG|20251212|12:01:32|S|5|15.757200||
B|ASTS|20251212|12:01:32|S|90|76.860000||
B|AVGO|20251212|12:01:32|S|50|362.320000||
B|INTC|20251212|12:01:32|S|50|38.445000||
B|NVDA|20251212|12:01:32|S|50|176.290700||
B|RTX|20251212|12:01:32|S|20|177.610000||
B|TSM|20251212|12:01:32|S|10|294.700000||
B|WCC|20251212|12:01:32|S|1|260.070000||
B|AMD|20251212|12:01:33|S|100|211.360000||
B|BE|20251212|12:01:33|S|50|96.880000||
B|CRML|20251212|12:01:33|S|10|9.105000||
B|GEV|20251212|12:01:33|S|10|673.185000||
B|GOOGL|20251212|12:01:33|S|50|308.500900||
B|HUM|20251212|12:01:33|S|40|271.120000||
B|IBIT|20251212|12:01:33|S|120|51.145000||
B|MU|20251212|12:01:33|S|10|243.460000||
B|NBIS|20251212|12:01:33|S|10|89.060000||
B|NVDA|20251212|12:01:33|S|100|176.268800||
B|ORCL|20251212|12:01:33|S|8|188.320000||
B|RDDT|20251212|12:01:33|S|3|228.923800||
B|SGOV|20251212|12:01:33|S|42|100.525000||
B|FOUR|20251212|12:01:34|S|100|69.129200||
B|HUM|20251212|12:01:34|S|80|271.080000||
B|HUT|20251212|12:01:34|S|9|41.440000||
B|IE|20251212|12:01:34|S|100|14.820000||
B|IE|20251212|12:01:34|S|300|14.810000||
B|RRX|20251212|12:01:34|S|1|148.930000||
B|T|20251212|12:01:34|S|4|24.685000||
B|BIDU|20251212|12:01:35|S|20|125.230000||
B|EOSE|20251212|12:01:35|S|10|14.655000||
B|FLY|20251212|12:01:35|S|650|22.160000||
B|GNRC|20251212|12:01:35|S|1|158.770000||
B|IREN|20251212|12:01:35|S|10|40.036700||
B|LMND|20251212|12:01:35|S|600|77.841300||
B|META|20251212|12:01:35|S|9|641.840000||
B|META|20251212|12:01:35|S|20|641.840000||
B|NVDA|20251212|12:01:35|S|100|176.325000||
B|ORCL|20251212|12:01:35|S|20|188.390000||
B|SNDK|20251212|12:01:35|S|5|211.101000||
B|TQQQ|20251212|12:01:35|S|20|52.890000||
B|TSLA|20251212|12:01:35|S|149|444.750000||
B|VRT|20251212|12:01:35|S|3|162.270000||
B|WING|20251212|12:01:35|S|5|240.960000||
B|AVGO|20251212|12:01:36|S|50|362.365000||
B|CRCA|20251212|12:01:36|S|1000|4.555000||
B|FIX|20251212|12:01:36|S|1|940.740000||
B|FN|20251212|12:01:36|S|1|473.380000||
B|IBIO|20251212|12:01:36|S|100|1.925000||
B|MP|20251212|12:01:36|S|300|56.307800||
B|NVDA|20251212|12:01:36|S|720|176.328800||
B|PLTR|20251212|12:01:36|S|50|180.830000||
B|SCD|20251212|12:01:36|S|300|14.589900||
B|SMR|20251212|12:01:36|S|81|18.750000||
B|SOXL|20251212|12:01:36|S|30|42.785000||
B|TQQQ|20251212|12:01:36|S|200|52.890000||
B|TSLA|20251212|12:01:36|S|30|444.760000||
B|COHR|20251212|12:01:37|S|200|179.800000||
B|GLD|20251212|12:01:37|S|150|393.910000||
B|NBIS|20251212|12:01:37|S|1|89.130000||
B|OPEN|20251212|12:01:37|S|50|6.737300||
B|ORCL|20251212|12:01:37|S|7|188.408400||
B|ORCL|20251212|12:01:37|S|8|188.410000||
B|TSLA|20251212|12:01:37|S|55|444.780000||
B|TXN|20251212|12:01:37|S|7|181.030000||
B|VST|20251212|12:01:37|S|2|170.550000||
B|ALAB|20251212|12:01:38|S|90|147.960000||
B|ARKK|20251212|12:01:38|S|300|80.100000||
B|CLS|20251212|12:01:38|S|10|309.100000||
B|GDXD|20251212|12:01:38|S|50|9.350000||
B|JBL|20251212|12:01:38|S|2|222.340000||
B|ORCL|20251212|12:01:38|S|50|188.405000||
B|TQQQ|20251212|12:01:38|S|30|52.890000||
B|TQQQ|20251212|12:01:38|S|24400|52.885000||
B|TSLA|20251212|12:01:38|S|82|444.720000||
B|TSLA|20251212|12:01:38|S|200|444.720000||
B|TSLA|20251212|12:01:38|S|350|444.730000||
B|VST|20251212|12:01:38|S|20|170.480000||
B|AG|20251212|12:01:39|S|37|15.760000||
B|AVGO|20251212|12:01:39|S|80|362.320000||
B|CIFR|20251212|12:01:39|S|50|17.328400||
B|CLS|20251212|12:01:39|S|100|309.060000||
B|CLS|20251212|12:01:39|S|100|309.250000||
B|IRM|20251212|12:01:39|S|20|82.220000||
B|MU|20251212|12:01:39|S|25|243.590000||
B|OKTA|20251212|12:01:39|S|46|90.775000||
B|TQQQ|20251212|12:01:39|S|100|52.890000||
B|VOO|20251212|12:01:39|S|2|626.549000||
B|APLD|20251212|12:01:40|S|800|28.806500||
B|INTC|20251212|12:01:40|S|2|38.465000||
B|LRCX|20251212|12:01:40|S|1|162.170000||
B|PLUG|20251212|12:01:40|S|1000|2.340000||
B|USAR|20251212|12:01:40|S|100|17.490000||
B|AMD|20251212|12:01:41|S|8|211.475000||
B|QQQ|20251212|12:01:41|S|10|613.807500||
B|SOXL|20251212|12:01:41|S|29|42.810000||
B|SOXL|20251212|12:01:41|S|200|42.809300||
B|TQQQ|20251212|12:01:41|S|5|52.900000||
B|TSLA|20251212|12:01:41|S|14|444.770000||
B|UDOW|20251212|12:01:41|S|299|59.845000||
B|ALAB|20251212|12:01:42|S|90|148.020000||
B|AVGO|20251212|12:01:42|S|10|362.398500||
B|DDOG|20251212|12:01:42|S|6|145.659900||
B|GGAL|20251212|12:01:42|S|50|49.040000||
B|NCEW|20251212|12:01:42|S|53|5.480000||
B|QQQ|20251212|12:01:42|S|4|613.789100||
B|TQQQ|20251212|12:01:42|S|50|52.890000||
B|TSLA|20251212|12:01:42|S|8|444.770000||
B|XLE|20251212|12:01:42|S|6|45.600000||
B|ARQQ|20251212|12:01:43|S|8|28.330000||
B|INTC|20251212|12:01:43|S|68|38.465000||
B|OKLL|20251212|12:01:43|S|150|28.960000||
B|SCHG|20251212|12:01:43|S|19|32.480000||
B|TQQQ|20251212|12:01:43|S|16|52.890000||
B|UTG|20251212|12:01:43|S|50|36.940000||
B|QCOM|20251212|12:01:44|S|100|179.934500||
B|SOXL|20251212|12:01:44|S|200|42.808800||
B|TPVG|20251212|12:01:44|S|300|6.675000||
B|TQQQ|20251212|12:01:44|S|800|52.900000||
B|TQQQ|20251212|12:01:44|S|2600|52.895000||
B|VOO|20251212|12:01:44|S|5|626.568800||
B|AMD|20251212|12:01:45|S|10|211.457400||
B|BE|20251212|12:01:45|S|70|96.766300||
B|CRCL|20251212|12:01:45|S|1|82.470000||
B|CRWV|20251212|12:01:45|S|100|79.225000||
B|DPRO|20251212|12:01:45|S|9|6.980000||
B|GDXU|20251212|12:01:45|S|200|236.150000||
B|SQQQ|20251212|12:01:45|S|419|70.425000||
B|TSLA|20251212|12:01:45|S|42|444.830000||
B|BAC|20251212|12:01:46|S|200|54.975000||
B|GOOG|20251212|12:01:46|S|15|309.980000||
B|PLTR|20251212|12:01:46|S|55|180.910000||
B|QCOM|20251212|12:01:46|S|30|179.880000||
B|QQQM|20251212|12:01:46|S|1|252.696500||
B|USAR|20251212|12:01:46|S|520|17.470000||
B|AMD|20251212|12:01:47|S|7|211.435000||
B|APLD|20251212|12:01:47|S|70|28.805000||
B|AVGO|20251212|12:01:47|S|2|362.436300||
B|AVGO|20251212|12:01:47|S|15|362.389100||
B|BABX|20251212|12:01:47|S|144|40.351500||
B|BE|20251212|12:01:47|S|26|96.900000||
B|JPM|20251212|12:01:47|S|49|318.895000||
B|TXT|20251212|12:01:47|S|100|87.360000||
B|AG|20251212|12:01:48|S|200|15.760000||
B|AMZN|20251212|12:01:48|S|100|226.418300||
B|BOIL|20251212|12:01:48|S|250|27.649300||
B|NET|20251212|12:01:48|S|80|202.970000||
B|NGD|20251212|12:01:48|S|189|8.219700||
B|PL|20251212|12:01:48|S|1600|18.337600||
B|QCOM|20251212|12:01:48|S|33|179.880000||
B|QQQ|20251212|12:01:48|S|20|613.810000||
B|SBLK|20251212|12:01:48|S|100|18.449100||
B|SOXL|20251212|12:01:48|S|100|42.795000||
B|AMZN|20251212|12:01:49|S|4|226.330000||
B|AMZN|20251212|12:01:49|S|100|226.358500||
B|GOOGL|20251212|12:01:49|S|70|308.444000||
B|GRAB|20251212|12:01:49|S|400|5.155000||
B|MSFT|20251212|12:01:49|S|7|477.130000||
B|NBIS|20251212|12:01:49|S|50|89.030000||
B|PSTG|20251212|12:01:49|S|100|71.490000||
B|QQQ|20251212|12:01:49|S|100|613.570000||
B|SOXL|20251212|12:01:49|S|50|42.745000||
B|TNA|20251212|12:01:49|S|120|50.075000||
B|TSLL|20251212|12:01:49|S|134|19.055000||
B|TSLL|20251212|12:01:49|S|300|19.060000||
B|ZM|20251212|12:01:49|S|10|88.850000||
B|AMZN|20251212|12:01:50|S|74|226.360000||
B|CRWV|20251212|12:01:50|S|100|79.140000||
B|MRNY|20251212|12:01:50|S|200|15.820000||
B|MRNY|20251212|12:01:50|S|400|15.820000||
B|ORCL|20251212|12:01:50|S|1|188.265000||
B|ORCL|20251212|12:01:50|S|10|188.288800||
B|SCHW|20251212|12:01:50|S|20|95.500000||
B|TQQQ|20251212|12:01:50|S|30|52.835000||
B|TSLA|20251212|12:01:50|S|176|444.660000||
B|COF|20251212|12:01:51|S|100|237.230000||
B|DDOG|20251212|12:01:51|S|5|145.560000||
B|HOOD|20251212|12:01:51|S|4|120.390000||
B|JD|20251212|12:01:51|S|100|29.375000||
B|NVDL|20251212|12:01:51|S|35|79.510000||
B|RYM|20251212|12:01:51|S|100|32.950000||
B|SEI|20251212|12:01:51|S|9|48.080000||
B|SMH|20251212|12:01:51|S|40|356.970000||
B|SMR|20251212|12:01:51|S|10|18.740000||
B|SOXL|20251212|12:01:51|S|300|42.749300||
B|UROY|20251212|12:01:51|S|1|3.550000||
B|ALAB|20251212|12:01:52|S|15|147.945000||
B|AMD|20251212|12:01:52|S|50|211.395000||
B|AVGO|20251212|12:01:52|S|5|362.219000||
B|DOW|20251212|12:01:52|S|600|24.435000||
B|FLNC|20251212|12:01:52|S|590|22.430000||
B|MSFT|20251212|12:01:52|S|10|477.220000||
B|MSOS|20251212|12:01:52|S|18|5.285000||
B|ORCL|20251212|12:01:52|S|1|188.448500||
B|QQQ|20251212|12:01:52|S|20|613.659100||
B|SOXL|20251212|12:01:52|S|29|42.745000||
B|TQQQ|20251212|12:01:52|S|1|52.849800||
B|TSLA|20251212|12:01:52|S|2|444.562400||
B|VOO|20251212|12:01:52|S|91|626.400000||
B|VOYG|20251212|12:01:52|S|1000|27.380000||
B|EFX|20251212|12:01:53|S|1|220.150000||
B|HIMZ|20251212|12:01:53|S|100|8.010000||
B|HIMZ|20251212|12:01:53|S|300|8.000000||
B|HIMZ|20251212|12:01:53|S|3600|8.010000||
B|HIMZ|20251212|12:01:53|S|3600|8.010000||
B|HUBC|20251212|12:01:53|S|30|0.553300||
B|VST|20251212|12:01:53|S|80|170.420000||
B|BITO|20251212|12:01:54|S|500|13.295000||
B|BLSH|20251212|12:01:54|S|20|43.230000||
B|CVNA|20251212|12:01:54|S|20|477.359000||
B|CVNA|20251212|12:01:54|S|80|477.490000||
B|HIMZ|20251212|12:01:54|S|100|8.020000||
B|IONQ|20251212|12:01:54|S|5|49.940000||
B|JKHY|20251212|12:01:54|S|56|187.540000||
B|LITE|20251212|12:01:54|S|99|334.595000||
B|LITE|20251212|12:01:54|S|242|334.950000||
B|LITE|20251212|12:01:54|S|358|334.940000||
B|TSM|20251212|12:01:54|S|5|294.705000||
B|URA|20251212|12:01:54|S|76|45.940000||
B|URA|20251212|12:01:54|S|76|45.955000||
B|URA|20251212|12:01:54|S|340|45.955000||
B|ALAB|20251212|12:01:55|S|70|148.000000||
B|AMD|20251212|12:01:55|S|50|211.370000||
B|ASTS|20251212|12:01:55|S|2|76.780000||
B|AVGO|20251212|12:01:55|S|36|362.290000||
B|CRWD|20251212|12:01:55|S|1|502.620000||
B|HIMZ|20251212|12:01:55|S|100|8.020000||
B|HIMZ|20251212|12:01:55|S|300|8.020000||
B|OKLO|20251212|12:01:55|S|25|91.800000||
B|PONY|20251212|12:01:55|S|20|14.330000||
B|SOFI|20251212|12:01:55|S|70|26.567300||
B|VALE|20251212|12:01:55|S|24|12.579300||
B|ALAB|20251212|12:01:56|S|68|148.010000||
B|HIMZ|20251212|12:01:56|S|100|8.020000||
B|IQ|20251212|12:01:56|S|100|1.970000||
B|MMYT|20251212|12:01:56|S|20|81.100000||
B|ORCL|20251212|12:01:56|S|10|188.488400||
B|ORCL|20251212|12:01:56|S|10|188.490000||
B|QCOM|20251212|12:01:56|S|15|179.800000||
B|SOFI|20251212|12:01:56|S|50|26.570000||
B|AMD|20251212|12:01:57|S|25|211.370000||
B|SOXL|20251212|12:01:57|S|100|42.750000||
B|SPY|20251212|12:01:57|S|40|681.218700||
B|DUOL|20251212|12:01:58|S|10|198.600000||
B|ORCU|20251212|12:01:58|S|42|17.550000||
B|PLTG|20251212|12:01:58|S|1|32.340000||
B|TSLL|20251212|12:01:58|S|666|19.057400||
B|ALAB|20251212|12:01:59|S|5|148.010000||
B|FLG|20251212|12:01:59|S|264|13.055000||
B|NVDA|20251212|12:01:59|S|1|176.289500||
B|ORCL|20251212|12:01:59|S|206|188.450000||
B|SBET|20251212|12:01:59|S|867|10.817500||
B|SOXL|20251212|12:01:59|S|400|42.775000||
B|TSLL|20251212|12:01:59|S|15|19.059100||
B|TSLL|20251212|12:01:59|S|15|19.060000||
B|ALAB|20251212|12:02:00|S|5|147.970000||
B|BA|20251212|12:02:00|S|20|203.620000||
B|GEV|20251212|12:02:00|S|6|672.930000||
B|GEV|20251212|12:02:00|S|6|672.930000||
B|LITE|20251212|12:02:00|S|3|334.620000||
B|PLTR|20251212|12:02:00|S|10|180.720000||
B|SDOW|20251212|12:02:00|S|29|31.468300||
B|SMLR|20251212|12:02:00|S|54|18.700000||
B|TQQQ|20251212|12:02:00|S|18|52.829300||
B|AMD|20251212|12:02:01|S|10|211.340000||
B|COPX|20251212|12:02:01|S|200|67.820000||
B|GEV|20251212|12:02:01|S|19|672.930000||
B|GEV|20251212|12:02:01|S|21|672.930000||
B|ORCL|20251212|12:02:01|S|3|188.325000||
B|SOXL|20251212|12:02:01|S|25|42.740000||
B|URA|20251212|12:02:01|S|80|45.998800||
B|AMD|20251212|12:02:02|S|9|211.360000||
B|GEV|20251212|12:02:02|S|10|672.840000||
B|MRVL|20251212|12:02:02|S|57|85.105000||
B|OKLO|20251212|12:02:02|S|9|91.770000||
B|TQQQ|20251212|12:02:02|S|5|52.844800||
B|YCBD|20251212|12:02:02|S|400|1.360000||
B|ALAB|20251212|12:02:03|S|50|148.000000||
B|ALLY|20251212|12:02:03|S|242|45.170000||
B|AMD|20251212|12:02:03|S|81|211.290000||
B|AMD|20251212|12:02:03|S|300|211.292700||
B|AVGO|20251212|12:02:03|S|59|362.170000||
B|KTOS|20251212|12:02:03|S|85|76.340000||
B|OKLL|20251212|12:02:03|S|100|29.116300||
B|STRL|20251212|12:02:03|S|15|309.480000||
B|TNA|20251212|12:02:03|S|1395|50.025000||
B|UAMY|20251212|12:02:03|S|500|5.526500||
B|ACHR|20251212|12:02:04|S|50|8.315000||
B|AMD|20251212|12:02:04|S|25|211.337800||
B|BE|20251212|12:02:04|S|10|96.940000||
B|GDX|20251212|12:02:04|S|100|84.970000||
B|GEV|20251212|12:02:04|S|49|672.980000||
B|INSW|20251212|12:02:04|S|114|48.560000||
B|NBIS|20251212|12:02:04|S|20|89.070000||
B|NVDA|20251212|12:02:04|S|5|176.287300||
B|AMD|20251212|12:02:05|S|20|211.337800||
B|GDXU|20251212|12:02:05|S|44|236.835000||
B|PLTR|20251212|12:02:05|S|160|180.730000||
B|RCL|20251212|12:02:05|S|10|279.610000||
B|SNDK|20251212|12:02:05|S|1|211.170000||
B|TSM|20251212|12:02:05|S|2|294.685000||
B|CRWV|20251212|12:02:06|S|100|78.925000||
B|MU|20251212|12:02:06|S|5|243.765000||
B|NBIS|20251212|12:02:06|S|10|89.110000||
B|RACE|20251212|12:02:06|S|40|367.000000||
B|URA|20251212|12:02:06|S|110|45.980000||
B|V|20251212|12:02:06|S|5|347.585000||
B|AMD|20251212|12:02:07|S|10|211.331300||
B|BWXT|20251212|12:02:07|S|100|177.070000||
B|DHI|20251212|12:02:07|S|32|156.330000||
B|HOOD|20251212|12:02:07|S|1|120.280000||
B|SNDK|20251212|12:02:07|S|10|211.180000||
B|SOFI|20251212|12:02:07|S|1618|26.578800||
B|TLT|20251212|12:02:07|S|10|87.295000||
B|TQQQ|20251212|12:02:07|S|30|52.835000||
B|V|20251212|12:02:07|S|1|347.550000||
B|V|20251212|12:02:07|S|1|347.560000||
B|V|20251212|12:02:07|S|3|347.550000||
B|ABNB|20251212|12:02:08|S|20|129.200000||
B|AVGO|20251212|12:02:08|S|1|362.210000||
B|GEV|20251212|12:02:08|S|29|672.920000||
B|META|20251212|12:02:08|S|90|641.456300||
B|ORCL|20251212|12:02:08|S|5|188.330000||
B|T|20251212|12:02:08|S|1|24.685000||
B|V|20251212|12:02:08|S|1|347.555000||
B|V|20251212|12:02:08|S|1|347.555000||
B|V|20251212|12:02:08|S|1|347.555000||
B|V|20251212|12:02:08|S|2|347.555000||
B|V|20251212|12:02:08|S|3|347.555000||
B|GEV|20251212|12:02:09|S|80|672.920000||
B|GOOG|20251212|12:02:09|S|10|309.930000||
B|GRAB|20251212|12:02:09|S|140|5.155000||
B|LULU|20251212|12:02:09|S|100|205.650000||
B|MRVL|20251212|12:02:09|S|10|85.180000||
B|TQQQ|20251212|12:02:09|S|200|52.859300||
B|Z|20251212|12:02:09|S|27|75.180000||
B|CRDO|20251212|12:02:10|S|1|144.663300||
B|GEV|20251212|12:02:10|S|10|672.970000||
B|GEV|20251212|12:02:10|S|23|672.920000||
B|GEV|20251212|12:02:10|S|57|672.920000||
B|HOOD|20251212|12:02:10|S|40|120.290000||
B|MRVL|20251212|12:02:10|S|53|85.160000||
B|MRVL|20251212|12:02:10|S|200|85.161800||
B|RKLB|20251212|12:02:10|S|1|61.670000||
B|SKIL|20251212|12:02:10|S|400|6.445000||
B|TJX|20251212|12:02:10|S|10|156.855000||
B|TQQQ|20251212|12:02:10|S|138|52.859300||
B|TSLA|20251212|12:02:10|S|50|444.635000||
B|TSLL|20251212|12:02:10|S|400|19.059300||
B|VT|20251212|12:02:10|S|5|141.119300||
B|ALAB|20251212|12:02:11|S|12|148.080000||
B|MU|20251212|12:02:11|S|111|243.935000||
B|TQQQ|20251212|12:02:11|S|15|52.857600||
B|TQQQ|20251212|12:02:11|S|50|52.858800||
B|TQQQ|20251212|12:02:11|S|138|52.859300||
B|AMD|20251212|12:02:12|S|100|211.360000||
B|ASTS|20251212|12:02:12|S|20|76.990000||
B|ASTS|20251212|12:02:12|S|400|76.985900||
B|GEV|20251212|12:02:12|S|400|673.770000||
B|MRVL|20251212|12:02:12|S|200|85.161800||
B|NVDL|20251212|12:02:12|S|200|79.605000||
B|ORCL|20251212|12:02:12|S|20|188.475000||
B|SMR|20251212|12:02:12|S|4|18.860000||
B|URA|20251212|12:02:12|S|10|45.970000||
B|ALAB|20251212|12:02:13|S|14|148.140000||
B|AMD|20251212|12:02:13|S|39|211.488000||
B|AMD|20251212|12:02:13|S|100|211.442100||
B|IONQ|20251212|12:02:13|S|30|50.088600||
B|MU|20251212|12:02:13|S|20|243.980000||
B|NVDA|20251212|12:02:13|S|50|176.429300||
B|PRIM|20251212|12:02:13|S|50|123.880000||
B|RKLB|20251212|12:02:13|S|20|61.758600||
B|RKLB|20251212|12:02:13|S|100|61.780000||
B|RKLB|20251212|12:02:13|S|139|61.770000||
B|SOXL|20251212|12:02:13|S|1200|42.849200||
B|SOXX|20251212|12:02:13|S|200|301.830000||
B|AEVA|20251212|12:02:14|S|100|16.270000||
B|GEV|20251212|12:02:14|S|7|673.780000||
B|HL|20251212|12:02:14|S|290|18.590000||
B|INTC|20251212|12:02:14|S|50|38.516800||
B|MARA|20251212|12:02:14|S|500|11.485000||
B|MU|20251212|12:02:14|S|200|244.000000||
B|MU|20251212|12:02:14|S|250|244.000000||
B|RKLB|20251212|12:02:14|S|50|61.756600||
B|RKLB|20251212|12:02:14|S|100|61.756800||
B|SPEM|20251212|12:02:14|S|276|46.837400||
B|TSN|20251212|12:02:14|S|80|60.340000||
B|AMD|20251212|12:02:15|S|200|211.441400||
B|ASTS|20251212|12:02:15|S|102|76.980000||
B|JBBB|20251212|12:02:15|S|20|47.800000||
B|KGC|20251212|12:02:15|S|100|27.650000||
B|NVDA|20251212|12:02:15|S|7|176.565000||
B|NVDA|20251212|12:02:15|S|20|176.555000||
B|ORCL|20251212|12:02:15|S|40|188.450000||
B|RKLB|20251212|12:02:15|S|10|61.770000||
B|RR|20251212|12:02:15|S|100|4.180000||
B|SNDK|20251212|12:02:15|S|150|211.650000||
B|SOXL|20251212|12:02:15|E|20|42.857000||
B|TEVA|20251212|12:02:15|S|200|29.825000||
B|VGT|20251212|12:02:15|S|9|756.100000||
B|MDLZ|20251212|12:02:16|S|4|54.380000||
B|MSTX|20251212|12:02:16|S|200|5.488800||
B|NVDA|20251212|12:02:16|S|5|176.565000||
B|NVDA|20251212|12:02:16|S|50|176.575000||
B|ON|20251212|12:02:16|S|50|55.860000||
B|OPEN|20251212|12:02:16|S|385|6.739400||
B|SLV|20251212|12:02:16|S|20000|55.720000||
B|SOXL|20251212|12:02:16|S|100|42.870000||
B|ZS|20251212|12:02:16|S|40|235.900100||
B|AMD|20251212|12:02:17|S|37|211.420000||
B|CRDO|20251212|12:02:17|S|100|144.880000||
B|GEV|20251212|12:02:17|S|31|673.285000||
B|QBTS|20251212|12:02:17|S|100|25.750000||
B|RIVN|20251212|12:02:17|S|210|18.987400||
B|RIVN|20251212|12:02:17|S|260|18.985000||
B|SBLK|20251212|12:02:17|S|50|18.446900||
B|SNDK|20251212|12:02:17|S|30|211.650000||
B|TEMT|20251212|12:02:17|S|15|21.416500||
B|VXX|20251212|12:02:17|S|100|30.350000||
B|ACHR|20251212|12:02:18|S|1100|8.340000||
B|AVGO|20251212|12:02:18|S|10|362.259300||
B|AVGO|20251212|12:02:18|S|80|362.267600||
B|CRWD|20251212|12:02:18|S|2|502.780000||
B|GEV|20251212|12:02:18|S|6|673.390000||
B|NVDA|20251212|12:02:18|S|20|176.539300||
B|ORCL|20251212|12:02:18|S|180|188.420000||
B|SMR|20251212|12:02:18|S|50|18.880000||
B|SOXL|20251212|12:02:18|S|100|42.850000||
B|TSLA|20251212|12:02:18|S|50|444.630000||
B|TSLA|20251212|12:02:18|S|50|444.632200||
B|ABT|20251212|12:02:19|S|80|124.279100||
B|AGQ|20251212|12:02:19|S|157|124.000000||
B|GEV|20251212|12:02:19|S|127|673.390000||
B|OKLO|20251212|12:02:19|S|35|91.860000||
B|QQQ|20251212|12:02:19|S|100|613.777500||
B|RKLB|20251212|12:02:19|S|39|61.796400||
B|UNH|20251212|12:02:19|S|10|341.220000||
B|VOO|20251212|12:02:19|S|1|626.453400||
B|AMD|20251212|12:02:20|S|30|211.487800||
B|GEV|20251212|12:02:20|S|17|673.390000||
B|SOXL|20251212|12:02:20|S|200|42.875000||
B|SOXL|20251212|12:02:20|S|400|42.885000||
B|TQQQ|20251212|12:02:20|S|13|52.890000||
B|ZM|20251212|12:02:20|S|15|88.840000||
B|ASTS|20251212|12:02:21|S|100|77.130000||
B|CLS|20251212|12:02:21|S|200|310.150000||
B|GEV|20251212|12:02:21|S|44|673.295000||
B|GEV|20251212|12:02:21|S|49|673.295000||
B|GRAB|20251212|12:02:21|S|30|5.150000||
B|IBIT|20251212|12:02:21|S|1400|51.160000||
B|LITE|20251212|12:02:21|S|10|335.890000||
B|PL|20251212|12:02:21|S|3514|18.350000||
B|PLTR|20251212|12:02:21|S|9|180.900000||
B|RIO|20251212|12:02:21|S|15|75.060000||
B|SMR|20251212|12:02:21|S|25|18.888000||
B|SOFI|20251212|12:02:21|S|200|26.590000||
B|TSLA|20251212|12:02:21|S|20|444.720000||
B|TSLA|20251212|12:02:21|S|50|444.710000||
B|CRCL|20251212|12:02:22|S|10|82.470000||
B|GEV|20251212|12:02:22|S|4|673.540000||
B|GEV|20251212|12:02:22|S|22|673.540000||
B|NVDA|20251212|12:02:22|S|50|176.585000||
B|RKLB|20251212|12:02:22|S|291|61.765000||
B|SPY|20251212|12:02:22|S|10|681.322500||
B|Z|20251212|12:02:22|S|100|75.222600||
B|GEV|20251212|12:02:23|S|13|673.540000||
B|IRE|20251212|12:02:23|S|200|7.130000||
B|MU|20251212|12:02:23|S|5|243.986700||
B|PLTR|20251212|12:02:23|S|10|181.015000||
B|QQQ|20251212|12:02:23|S|1800|613.847200||
B|RPTX|20251212|12:02:23|S|100|2.140000||
B|SBET|20251212|12:02:23|S|100|10.825000||
B|TQQQ|20251212|12:02:23|S|54|52.910000||
B|UAMY|20251212|12:02:23|S|60|5.530000||
B|BMNR|20251212|12:02:24|S|58|35.859200||
B|BMNR|20251212|12:02:24|S|100|35.849300||
B|CRDO|20251212|12:02:24|S|50|144.880000||
B|FUBO|20251212|12:02:24|S|1|2.710000||
B|IONQ|20251212|12:02:24|S|500|50.090500||
B|NVDU|20251212|12:02:24|S|2|107.410000||
B|ORCL|20251212|12:02:24|S|25|188.400000||
B|RKLB|20251212|12:02:24|S|280|61.710000||
B|SNDK|20251212|12:02:24|S|200|211.620000||
B|SNDK|20251212|12:02:24|S|300|211.640000||
B|TSLL|20251212|12:02:24|S|2400|19.067300||
B|ZS|20251212|12:02:24|S|10|235.866600||
B|AMD|20251212|12:02:25|S|5|211.447800||
B|AMD|20251212|12:02:25|S|209|211.420000||
B|CIEN|20251212|12:02:25|S|5|221.540000||
B|COIN|20251212|12:02:25|S|100|265.494600||
B|FEIM|20251212|12:02:25|S|1|46.980000||
B|GEV|20251212|12:02:25|S|10|673.295000||
B|IE|20251212|12:02:25|S|100|14.790000||
B|JPM|20251212|12:02:25|S|100|318.790000||
B|MU|20251212|12:02:25|S|147|243.913300||
B|NVDA|20251212|12:02:25|S|19|176.513500||
B|QBTS|20251212|12:02:25|S|35|25.780000||
B|RKLB|20251212|12:02:25|S|20|61.710000||
B|BBAI|20251212|12:02:26|S|50|6.295000||
B|FBL|20251212|12:02:26|S|21|31.500000||
B|INTC|20251212|12:02:26|S|100|38.505000||
B|RYM|20251212|12:02:26|S|5|31.830000||
B|TQQQ|20251212|12:02:26|S|320|52.870000||
B|ADUR|20251212|12:02:27|S|20|12.845000||
B|CGCP|20251212|12:02:27|S|7|22.645000||
B|MDB|20251212|12:02:27|S|14|418.490000||
B|MDB|20251212|12:02:27|S|25|418.370000||
B|NUE|20251212|12:02:27|S|3|165.850000||
B|QUBT|20251212|12:02:27|S|751|12.160000||
B|SATS|20251212|12:02:27|S|4|104.321800||
B|SCHD|20251212|12:02:27|S|40|27.675000||
B|ALAB|20251212|12:02:28|S|15|148.290000||
B|AMD|20251212|12:02:28|S|40|211.360000||
B|BMNR|20251212|12:02:28|S|633|35.850000||
B|BMNR|20251212|12:02:28|S|2967|35.850000||
B|CRDO|20251212|12:02:28|S|18|144.900000||
B|NVDA|20251212|12:02:28|S|25|176.519300||
B|TQQQ|20251212|12:02:28|S|30|52.870000||
B|TSLA|20251212|12:02:28|S|15|444.700000||
B|VT|20251212|12:02:28|S|10|141.110000||
B|ALAB|20251212|12:02:29|S|10|148.380000||
B|AVGO|20251212|12:02:29|S|1|362.285000||
B|BND|20251212|12:02:29|S|67|74.033500||
B|GBTC|20251212|12:02:29|S|1|70.483500||
B|MU|20251212|12:02:29|S|3|243.840000||
B|NVDA|20251212|12:02:29|S|100|176.479300||
B|PLTR|20251212|12:02:29|S|13|180.930000||
B|PLTR|20251212|12:02:29|S|17|180.930000||
B|TSLL|20251212|12:02:29|S|31|19.047100||
B|AMDL|20251212|12:02:30|S|50|15.335000||
B|AMGN|20251212|12:02:30|S|7|315.740000||
B|ECH|20251212|12:02:30|S|300|39.565000||
B|ELVN|20251212|12:02:30|S|100|17.310000||
B|NVDA|20251212|12:02:30|S|10|176.498800||
B|RKLB|20251212|12:02:30|S|6|61.710000||
B|URA|20251212|12:02:30|S|1|45.950800||
B|AMD|20251212|12:02:31|S|100|211.322600||
B|INTC|20251212|12:02:31|S|5|38.486800||
B|JEPQ|20251212|12:02:31|S|605|58.148800||
B|JNUG|20251212|12:02:31|S|200|197.880000||
B|MU|20251212|12:02:31|S|16|243.860000||
B|NVDA|20251212|12:02:31|S|76|176.485000||
B|NVDA|20251212|12:02:31|S|300|176.487700||
B|ONDS|20251212|12:02:31|S|100|8.525000||
B|PSLV|20251212|12:02:31|S|100|20.190000||
B|RKLB|20251212|12:02:31|S|100|61.710000||
B|RYM|20251212|12:02:31|S|100|31.750000||
B|SLV|20251212|12:02:31|S|1|55.690000||
B|SOXL|20251212|12:02:31|S|50|42.820000||
B|ASTS|20251212|12:02:32|S|100|77.010000||
B|GLD|20251212|12:02:32|S|50|393.850000||
B|HUT|20251212|12:02:32|S|25|41.330000||
B|MP|20251212|12:02:32|S|3|56.287300||
B|MU|20251212|12:02:32|S|100|243.750000||
B|ORCL|20251212|12:02:32|S|1|188.300000||
B|QUBT|20251212|12:02:32|S|50|12.155000||
B|SLV|20251212|12:02:32|S|50|55.695000||
B|SLV|20251212|12:02:32|S|50|55.695000||
B|TQQQ|20251212|12:02:32|S|50|52.835000||
B|TQQQ|20251212|12:02:32|S|100|52.835000||
B|ABTC|20251212|12:02:33|S|10|1.778500||
B|AG|20251212|12:02:33|S|200|15.775000||
B|AMD|20251212|12:02:33|S|200|211.352700||
B|GEV|20251212|12:02:33|S|7|672.881000||
B|GOOG|20251212|12:02:33|S|300|310.070000||
B|OCG|20251212|12:02:33|S|190|1.926000||
B|ON|20251212|12:02:33|S|50|55.800000||
B|ON|20251212|12:02:33|S|50|55.840000||
B|ON|20251212|12:02:33|S|50|55.840000||
B|RKLX|20251212|12:02:33|S|200|38.540000||
B|OKLO|20251212|12:02:34|S|10|91.900000||
B|QQQ|20251212|12:02:34|S|5|613.647600||
B|QQQ|20251212|12:02:34|S|2400|613.645200||
B|SBET|20251212|12:02:34|S|400|10.820000||
B|ADBE|20251212|12:02:35|S|39|357.635000||
B|AMD|20251212|12:02:35|S|63|211.380000||
B|ASTS|20251212|12:02:35|S|25|77.035900||
B|NRG|20251212|12:02:35|S|20|162.930000||
B|PNC|20251212|12:02:35|S|100|211.680000||
B|TSLA|20251212|12:02:35|S|40|444.540000||
B|Z|20251212|12:02:35|S|18|75.150000||
B|BLTE|20251212|12:02:36|S|11|144.250000||
B|KSS|20251212|12:02:36|S|300|23.710000||
B|LLY|20251212|12:02:36|S|50|1019.200000||
B|ORCL|20251212|12:02:36|S|9|188.240000||
B|ORCL|20251212|12:02:36|S|40|188.260000||
B|QBTS|20251212|12:02:36|S|5|25.740000||
B|RKLB|20251212|12:02:36|S|47|61.730000||
B|TTMI|20251212|12:02:36|S|10|73.930000||
B|UAMY|20251212|12:02:36|S|20|5.520000||
B|VRTX|20251212|12:02:36|S|2|451.550000||
B|VYM|20251212|12:02:36|S|340|145.993500||
B|ZETA|20251212|12:02:36|S|200|18.778000||
B|AMD|20251212|12:02:37|S|57|211.370000||
B|AMD|20251212|12:02:37|S|100|211.372800||
B|GEV|20251212|12:02:37|S|25|673.280000||
B|NVDA|20251212|12:02:37|S|25|176.626100||
B|ORCL|20251212|12:02:37|S|8|188.250000||
B|PLUG|20251212|12:02:37|S|1000|2.340000||
B|TQQQ|20251212|12:02:37|S|7|52.885000||
B|YCBD|20251212|12:02:37|S|20|1.310000||
B|DXYZ|20251212|12:02:38|S|100|37.900000||
B|MSOS|20251212|12:02:38|S|30|5.285000||
B|MU|20251212|12:02:38|S|25|243.856900||
B|ONDS|20251212|12:02:38|S|100|8.540000||
B|SOXL|20251212|12:02:38|S|100|42.840000||
B|TSM|20251212|12:02:38|S|14|294.795000||
B|AG|20251212|12:02:39|S|20|15.775000||
B|CRCL|20251212|12:02:39|S|10|82.620000||
B|HIMZ|20251212|12:02:39|S|300|8.030000||
B|OKLO|20251212|12:02:39|S|100|91.900000||
B|RKLB|20251212|12:02:39|S|2|61.790000||
B|AMDL|20251212|12:02:40|S|4|15.340000||
B|MSTX|20251212|12:02:40|S|200|5.478800||
B|NVDL|20251212|12:02:40|S|12|79.800000||
B|RCAT|20251212|12:02:40|S|20|8.143500||
B|SLV|20251212|12:02:40|S|200|55.690000||
B|SMR|20251212|12:02:40|S|30|18.895000||
B|TTMI|20251212|12:02:40|S|100|73.980000||
B|TTMI|20251212|12:02:40|S|100|73.990000||
B|ALAB|20251212|12:02:41|S|15|148.234500||
B|ALAB|20251212|12:02:41|S|15|148.240000||
B|ALAB|20251212|12:02:41|S|207|148.250000||
B|AVGO|20251212|12:02:41|S|1|362.238800||
B|BMNU|20251212|12:02:41|S|100|8.820000||
B|GEV|20251212|12:02:41|S|74|673.590000||
B|HUT|20251212|12:02:41|S|100|41.340000||
B|ICLN|20251212|12:02:41|S|100|16.615000||
B|LUV|20251212|12:02:41|S|93|41.549300||
B|NBIG|20251212|12:02:41|S|6|7.650000||
B|NVDA|20251212|12:02:41|S|15|176.598900||
B|NXT|20251212|12:02:41|S|200|86.200000||
B|NXT|20251212|12:02:41|S|200|86.220000||
B|SOFI|20251212|12:02:41|S|7|26.579300||
B|SPY|20251212|12:02:41|S|1000|681.112700||
B|ALAB|20251212|12:02:42|S|3|148.294500||
B|AVGO|20251212|12:02:42|S|30|362.238800||
B|BAC|20251212|12:02:42|S|100|54.925000||
B|BAC|20251212|12:02:42|S|100|54.930000||
B|CRCL|20251212|12:02:42|S|10|82.588300||
B|CRCL|20251212|12:02:42|S|10|82.590000||
B|GRAB|20251212|12:02:42|S|520|5.155000||
B|GRAB|20251212|12:02:42|S|660|5.160000||
B|KTOS|20251212|12:02:42|S|100|76.240000||
B|LULU|20251212|12:02:42|S|100|205.300000||
B|PLTR|20251212|12:02:42|S|100|180.941000||
B|PSNY|20251212|12:02:42|S|100|13.980000||
B|SOFI|20251212|12:02:42|S|50|26.580000||
B|TQQQ|20251212|12:02:42|S|50|52.845000||
B|ALAB|20251212|12:02:43|S|20|148.260000||
B|COST|20251212|12:02:43|S|10|873.040000||
B|GEV|20251212|12:02:43|S|10|673.690000||
B|HOOD|20251212|12:02:43|S|8|120.360000||
B|RKLB|20251212|12:02:43|S|80|61.740000||
B|SNDK|20251212|12:02:43|S|5|210.520000||
B|SQQQ|20251212|12:02:43|S|30|70.465000||
B|AKAN|20251212|12:02:44|S|500|1.008400||
B|COIN|20251212|12:02:44|S|100|265.439600||
B|ING|20251212|12:02:44|S|272|27.255000||
B|NOK|20251212|12:02:44|S|500|6.225000||
B|OKLO|20251212|12:02:44|S|18|91.900000||
B|QBTX|20251212|12:02:44|S|14|35.050000||
B|SMR|20251212|12:02:44|S|50|18.895000||
B|TLRY|20251212|12:02:44|S|478|10.878800||
B|TQQQ|20251212|12:02:44|S|300|52.857900||
B|TQQQ|20251212|12:02:44|S|300|52.858000||
B|ADBE|20251212|12:02:45|S|1|357.570000||
B|AMZN|20251212|12:02:45|S|176|226.365000||
B|AVGO|20251212|12:02:45|S|40|362.235000||
B|MARA|20251212|12:02:45|S|2000|11.478800||
B|META|20251212|12:02:45|S|20|641.530000||
B|NEM|20251212|12:02:45|S|70|97.410000||
B|NEM|20251212|12:02:45|S|200|97.410000||
B|RIO|20251212|12:02:45|S|100|74.995000||
B|RKLB|20251212|12:02:45|S|7|61.746600||
B|SHEL|20251212|12:02:45|S|1600|72.060000||
B|SMR|20251212|12:02:45|S|250|18.895000||
B|TQQQ|20251212|12:02:45|S|100|52.855000||
B|ZM|20251212|12:02:45|S|15|88.820000||
B|ALAB|20251212|12:02:46|S|5|148.500000||
B|ALAB|20251212|12:02:46|S|10|148.453500||
B|AMZN|20251212|12:02:46|S|5|226.365000||
B|CIEN|20251212|12:02:46|S|9|221.065000||
B|FRMI|20251212|12:02:46|S|3|9.990000||
B|GEV|20251212|12:02:46|S|80|673.690000||
B|LEN|20251212|12:02:46|S|5|118.820000||
B|NVDA|20251212|12:02:46|S|200|176.589500||
B|NVOX|20251212|12:02:46|S|60|21.580000||
B|AMD|20251212|12:02:47|S|38|211.370000||
B|ASBP|20251212|12:02:47|E|8400|0.098800||
B|GEV|20251212|12:02:47|S|36|673.690000||
B|GOOG|20251212|12:02:47|S|5|310.110000||
B|HOOD|20251212|12:02:47|S|5|120.348000||
B|OKLL|20251212|12:02:47|S|200|29.090000||
B|SMR|20251212|12:02:47|S|1|18.885000||
B|SOXL|20251212|12:02:47|S|200|42.830000||
B|TSLL|20251212|12:02:47|S|100|19.049300||
B|AAPL|20251212|12:02:48|S|100|277.810000||
B|LULU|20251212|12:02:48|S|23|205.070000||
B|META|20251212|12:02:48|S|1|641.480000||
B|MU|20251212|12:02:48|S|100|244.000000||
B|MU|20251212|12:02:48|S|400|243.970000||
B|NBIS|20251212|12:02:48|S|34|89.130000||
B|PLUG|20251212|12:02:48|S|20|2.330000||
B|RXRX|20251212|12:02:48|S|20|4.390000||
B|SOFI|20251212|12:02:48|S|100|26.570000||
B|TLT|20251212|12:02:48|S|300|87.300000||
B|TSLA|20251212|12:02:48|S|50|444.430000||
B|TSM|20251212|12:02:48|S|20|294.700000||
B|UGA|20251212|12:02:48|S|20|63.500000||
B|UNH|20251212|12:02:48|S|3|340.816200||
B|UNH|20251212|12:02:48|S|100|340.840000||
B|WM|20251212|12:02:48|S|10|214.830000||
B|AMD|20251212|12:02:49|S|100|211.352300||
B|CIEN|20251212|12:02:49|S|100|221.010000||
B|DXYZ|20251212|12:02:49|S|20|37.930000||
B|META|20251212|12:02:49|S|100|641.465000||
B|NVDL|20251212|12:02:49|S|29|79.760000||
B|ORCL|20251212|12:02:49|S|2|188.220000||
B|PLTR|20251212|12:02:49|S|50|180.955000||
B|QS|20251212|12:02:49|S|120|12.185000||
B|RKLB|20251212|12:02:49|S|3|61.656300||
B|SOXL|20251212|12:02:49|S|100|42.820000||
B|ALAB|20251212|12:02:50|S|5|148.494600||
B|DXYZ|20251212|12:02:50|S|60|37.930000||
B|META|20251212|12:02:50|S|12|641.516800||
B|MOD|20251212|12:02:50|S|100|147.080000||
B|ONDS|20251212|12:02:50|S|3766|8.525000||
B|ZETA|20251212|12:02:50|S|150|18.779900||
B|ADBE|20251212|12:02:51|S|56|357.300000||
B|ANET|20251212|12:02:51|S|1|125.700000||
B|CLS|20251212|12:02:51|S|1|310.100000||
B|DXYZ|20251212|12:02:51|S|11|37.930000||
B|DXYZ|20251212|12:02:51|S|100|37.990000||
B|MU|20251212|12:02:51|S|50|243.994900||
B|NVDA|20251212|12:02:51|S|3|176.579000||
B|OPEN|20251212|12:02:51|S|90|6.715000||
B|QUBT|20251212|12:02:51|S|1000|12.150000||
B|SERV|20251212|12:02:51|S|50|12.220000||
B|SOXL|20251212|12:02:51|S|10|42.820000||
B|TQQQ|20251212|12:02:51|S|4|52.830000||
B|DXCM|20251212|12:02:52|S|100|67.420000||
B|DXCM|20251212|12:02:52|S|400|67.440000||
B|DXCM|20251212|12:02:52|S|651|67.430000||
B|GEV|20251212|12:02:52|S|17|674.510000||
B|IYR|20251212|12:02:52|S|56|94.613500||
B|MDB|20251212|12:02:52|S|25|418.290000||
B|PG|20251212|12:02:52|S|1|142.445000||
B|SOXL|20251212|12:02:52|S|23|42.839300||
B|ZETA|20251212|12:02:52|S|1|18.780000||
B|ALAB|20251212|12:02:53|S|25|148.465200||
B|ALAB|20251212|12:02:53|S|25|148.470000||
B|ALAB|20251212|12:02:53|S|267|148.550000||
B|BMNR|20251212|12:02:53|S|100|35.830000||
B|NVDA|20251212|12:02:53|S|2|176.621000||
B|PFF|20251212|12:02:53|S|100|31.035000||
B|SANM|20251212|12:02:54|S|160|162.245000||
B|ADBE|20251212|12:02:55|S|59|357.305000||
B|BBAI|20251212|12:02:55|S|233|6.285000||
B|IRBT|20251212|12:02:55|S|30|4.339900||
B|SNDK|20251212|12:02:55|S|4|211.000000||
B|TSLA|20251212|12:02:55|S|80|444.470000||
B|TSM|20251212|12:02:55|S|136|294.775000||
B|VALE|20251212|12:02:55|S|1|12.565000||
B|AG|20251212|12:02:56|S|200|15.770000||
B|AG|20251212|12:02:56|S|200|15.790000||
B|AG|20251212|12:02:56|S|400|15.790000||
B|AMZN|20251212|12:02:56|S|1|226.398800||
B|BMNU|20251212|12:02:56|S|100|8.810000||
B|NVDA|20251212|12:02:56|S|2|176.619300||
B|NVDA|20251212|12:02:56|S|35|176.619300||
B|RYAAY|20251212|12:02:56|S|76|71.200000||
B|TSM|20251212|12:02:56|S|120|294.770000||
B|XXI|20251212|12:02:56|S|2|11.701000||
B|AMD|20251212|12:02:57|S|100|211.423300||
B|AMZN|20251212|12:02:57|S|200|226.392200||
B|ASST|20251212|12:02:57|S|100|0.897500||
B|CRCL|20251212|12:02:57|S|50|82.637600||
B|ERX|20251212|12:02:57|S|65|57.625000||
B|GOOG|20251212|12:02:57|S|2|310.210600||
B|GOOG|20251212|12:02:57|S|8|310.220000||
B|MYND|20251212|12:02:57|S|100|0.542800||
B|SPWO|20251212|12:02:57|S|100|27.020000||
B|XRP|20251212|12:02:57|S|400|22.295000||
B|ACIU|20251212|12:02:58|S|100|3.400000||
B|GEV|20251212|12:02:58|S|40|674.880000||
B|STIM|20251212|12:02:58|S|100|1.480000||
B|AAOI|20251212|12:02:59|S|4|33.010000||
B|BUZZ|20251212|12:02:59|S|100|33.770000||
B|CBZ|20251212|12:02:59|S|7|53.630000||
B|ORCL|20251212|12:02:59|S|40|188.230000||
B|ABT|20251212|12:03:00|S|8|124.245000||
B|BMNU|20251212|12:03:00|S|10|8.800000||
B|FEIM|20251212|12:03:00|S|97|46.820000||
B|GEV|20251212|12:03:00|S|18|674.680000||
B|INTC|20251212|12:03:00|S|50|38.475000||
B|IRBT|20251212|12:03:00|S|100|4.340000||
B|MSTY|20251212|12:03:00|S|1|34.580000||
B|NNE|20251212|12:03:00|S|100|35.810000||
B|QQQ|20251212|12:03:00|S|36|613.649300||
B|SOXL|20251212|12:03:00|S|100|42.850000||
B|ZTS|20251212|12:03:00|S|15|119.072000||
B|ANF|20251212|12:03:01|S|77|112.120000||
B|AVGO|20251212|12:03:01|S|9|362.150000||
B|CEG|20251212|12:03:01|S|9|359.430000||
B|GOOGL|20251212|12:03:01|S|300|308.847600||
B|HOOD|20251212|12:03:01|S|8|120.320000||
B|INDA|20251212|12:03:01|S|38|53.105000||
B|LULU|20251212|12:03:01|S|50|204.700000||
B|SGOV|20251212|12:03:01|S|15|100.525000||
B|TDY|20251212|12:03:01|S|1|517.347500||
B|PL|20251212|12:03:02|S|200|18.275000||
B|PLTR|20251212|12:03:02|S|8|181.080000||
B|PLTR|20251212|12:03:02|S|40|181.150000||
B|SOXL|20251212|12:03:02|S|100|42.860000||
B|TSM|20251212|12:03:02|S|2|294.766300||
B|TSM|20251212|12:03:02|S|3|294.770000||
B|ABNB|20251212|12:03:03|S|38|129.023700||
B|AMDL|20251212|12:03:03|S|200|15.369300||
B|CRCL|20251212|12:03:03|S|30|82.580000||
B|NVDX|20251212|12:03:03|S|71|16.110000||
B|RDDT|20251212|12:03:03|S|10|228.940000||
B|SMH|20251212|12:03:03|S|20|357.220000||
B|ZS|20251212|12:03:03|S|3|235.000600||
B|AMZN|20251212|12:03:04|S|20|226.359000||
B|AVGO|20251212|12:03:04|S|100|362.480000||
B|TSLL|20251212|12:03:04|S|10|19.050000||
B|TSLL|20251212|12:03:04|S|190|19.047100||
B|UNH|20251212|12:03:04|S|2|341.010000||
B|NVDA|20251212|12:03:05|S|32|176.645300||
B|ORCL|20251212|12:03:05|S|1|188.280000||
B|RL|20251212|12:03:05|S|13|370.880000||
B|TQQQ|20251212|12:03:05|S|1|52.890000||
B|VONG|20251212|12:03:05|S|1|121.226500||
B|ZS|20251212|12:03:05|S|40|235.839700||
B|CDE|20251212|12:03:06|S|500|16.765000||
B|CRDO|20251212|12:03:06|S|1|145.150000||
B|MU|20251212|12:03:06|S|7|244.316600||
B|NVDA|20251212|12:03:06|S|2|176.679100||
B|NVDA|20251212|12:03:06|S|3|176.680000||
B|NVDA|20251212|12:03:06|S|15|176.673000||
B|NVDA|20251212|12:03:06|S|95|176.679000||
B|PACS|20251212|12:03:06|S|400|33.850000||
B|SPOT|20251212|12:03:06|S|1|601.546000||
B|TQQQ|20251212|12:03:06|S|162|52.900000||
B|AMZN|20251212|12:03:07|S|400|226.418900||
B|CEG|20251212|12:03:07|S|8|359.580000||
B|GOOG|20251212|12:03:07|S|1|310.370000||
B|NLY|20251212|12:03:07|S|1|22.323500||
B|QBTS|20251212|12:03:07|S|100|25.870000||
B|QBTS|20251212|12:03:07|S|100|25.870000||
B|ZS|20251212|12:03:07|S|4|235.842500||
B|GDXU|20251212|12:03:08|S|2|235.240000||
B|LUMN|20251212|12:03:08|S|22|8.597100||
B|PLTR|20251212|12:03:08|S|100|181.225000||
B|AMD|20251212|12:03:09|S|128|211.510000||
B|CRCL|20251212|12:03:09|S|32|82.658500||
B|EPR|20251212|12:03:09|S|19|50.145000||
B|HWM|20251212|12:03:09|S|100|197.920000||
B|MRK|20251212|12:03:09|S|8|99.565000||
B|NVDA|20251212|12:03:09|S|300|176.645000||
B|OKLL|20251212|12:03:09|S|30|29.150000||
B|PLTR|20251212|12:03:09|S|100|181.180000||
B|AGNC|20251212|12:03:10|S|3|10.375000||
B|APP|20251212|12:03:10|S|50|683.345000||
B|ARKK|20251212|12:03:10|S|100|80.070000||
B|CRWV|20251212|12:03:10|S|100|79.258300||
B|PLTR|20251212|12:03:10|S|30|181.180000||
B|QQQ|20251212|12:03:10|S|80|613.880000||
B|RKLB|20251212|12:03:10|S|58|61.770000||
B|NBIS|20251212|12:03:11|S|1|89.260000||
B|PLTR|20251212|12:03:11|S|96|181.180000||
B|RKLB|20251212|12:03:11|S|20|61.793800||
B|RKLB|20251212|12:03:11|S|50|61.790000||
B|RKLB|20251212|12:03:11|S|69|61.790000||
B|ULCC|20251212|12:03:11|S|50|5.852500||
B|UNH|20251212|12:03:11|S|1|341.075000||
B|UNH|20251212|12:03:11|S|23|341.075000||
B|AMD|20251212|12:03:12|S|178|211.510000||
B|GOOG|20251212|12:03:12|S|32|310.388100||
B|NBIS|20251212|12:03:12|S|69|89.310000||
B|PL|20251212|12:03:12|S|175|18.275000||
B|PLTR|20251212|12:03:12|S|30|181.190000||
B|PLTR|20251212|12:03:12|S|50|181.171400||
B|SMH|20251212|12:03:12|S|119|357.345000||
B|TSLL|20251212|12:03:12|S|180|19.077100||
B|CLS|20251212|12:03:13|E|10|310.285000||
B|CWVX|20251212|12:03:13|S|10|29.180000||
B|SOXL|20251212|12:03:13|S|100|42.940000||
B|TLT|20251212|12:03:13|S|30|87.290000||
B|TQQQ|20251212|12:03:13|S|42|52.930000||
B|AMC|20251212|12:03:14|S|100|2.130000||
B|AMD|20251212|12:03:14|S|137|211.490000||
B|BE|20251212|12:03:14|S|50|97.170000||
B|COHR|20251212|12:03:14|S|100|179.670000||
B|GEV|20251212|12:03:14|S|5|674.650000||
B|GEV|20251212|12:03:14|S|13|674.641000||
B|IREN|20251212|12:03:14|E|189|40.350000||
B|MU|20251212|12:03:14|S|93|244.203700||
B|SMH|20251212|12:03:14|S|65|357.280000||
B|TQQQ|20251212|12:03:14|S|3|52.929300||
B|XMTR|20251212|12:03:14|S|13|60.260000||
B|FLEX|20251212|12:03:15|S|400|68.840000||
B|NVDA|20251212|12:03:15|S|200|176.669300||
B|ORCL|20251212|12:03:15|S|7|188.490000||
B|PLTR|20251212|12:03:15|S|20|181.160000||
B|QBTX|20251212|12:03:15|S|100|35.330000||
B|QBTX|20251212|12:03:15|S|200|35.340000||
B|VCLT|20251212|12:03:15|S|10|75.825000||
B|WGS|20251212|12:03:15|S|20|149.550000||
B|YSXT|20251212|12:03:15|S|200|1.770000||
B|AMD|20251212|12:03:16|S|36|211.490000||
B|JEPQ|20251212|12:03:16|S|1|58.168500||
B|NVDA|20251212|12:03:16|S|100|176.626500||
B|NVDX|20251212|12:03:16|S|29|16.120000||
B|RR|20251212|12:03:16|E|200|4.195500||
B|TSLA|20251212|12:03:16|S|25|444.785000||
B|AMD|20251212|12:03:17|S|141|211.480000||
B|AVGO|20251212|12:03:17|S|2|362.797000||
B|BAX|20251212|12:03:17|S|25|19.123500||
B|ENVX|20251212|12:03:17|S|1000|8.799000||
B|HOOD|20251212|12:03:17|S|30|120.500000||
B|LRCX|20251212|12:03:17|S|12|162.085000||
B|LRCX|20251212|12:03:17|S|22|162.085000||
B|MU|20251212|12:03:17|S|100|244.153600||
B|NVDA|20251212|12:03:17|S|3|176.647600||
B|SCHD|20251212|12:03:17|S|1|27.660000||
B|TQQQ|20251212|12:03:17|S|25|52.899300||
B|URA|20251212|12:03:17|S|400|45.987000||
B|AG|20251212|12:03:18|S|40|15.785000||
B|ANF|20251212|12:03:18|S|2|112.140000||
B|MP|20251212|12:03:18|S|35|56.258100||
B|TEM|20251212|12:03:18|S|150|71.157000||
B|VOO|20251212|12:03:18|S|40|626.370000||
B|WDC|20251212|12:03:18|S|1|175.230000||
B|WDC|20251212|12:03:18|S|20|175.230000||
B|Z|20251212|12:03:18|S|11|75.146000||
B|CRWV|20251212|12:03:19|S|5|79.165000||
B|CRWV|20251212|12:03:19|S|100|79.225000||
B|DXYZ|20251212|12:03:19|S|60|37.980000||
B|MU|20251212|12:03:19|S|1|244.160000||
B|NNEX|20251212|12:03:19|S|44|22.660000||
B|QQQ|20251212|12:03:19|S|100|613.760700||
B|AMD|20251212|12:03:20|S|62|211.500000||
B|EEM|20251212|12:03:20|S|1|54.260000||
B|NVDA|20251212|12:03:20|S|15|176.585000||
B|NVDL|20251212|12:03:20|S|12|79.780000||
B|ROBN|20251212|12:03:20|S|77|65.220000||
B|SSO|20251212|12:03:20|S|80|57.748600||
B|STIM|20251212|12:03:20|S|100|1.490000||
B|Z|20251212|12:03:20|S|1|75.192200||
B|ZS|20251212|12:03:20|S|4|235.669400||
B|ZTS|20251212|12:03:20|S|7|119.025400||
B|ACP|20251212|12:03:21|S|10|5.390000||
B|HIMU|20251212|12:03:21|S|700|48.873000||
B|LAD|20251212|12:03:21|S|20|349.810000||
B|QQQ|20251212|12:03:21|S|2|613.715000||
B|QQQ|20251212|12:03:21|S|3|613.760000||
B|TQQQ|20251212|12:03:21|S|100|52.899300||
B|TQQQ|20251212|12:03:21|S|795|52.868700||
B|ZTS|20251212|12:03:21|S|100|119.004000||
B|ESTC|20251212|12:03:22|S|13|76.905000||
B|LAC|20251212|12:03:22|S|6|5.040000||
B|MU|20251212|12:03:22|S|88|244.231200||
B|RKLB|20251212|12:03:22|S|100|61.920000||
B|SMH|20251212|12:03:22|S|64|357.350000||
B|WULF|20251212|12:03:22|S|3275|14.730000||
B|CDTX|20251212|12:03:23|S|50|220.280000||
B|CRCA|20251212|12:03:23|S|100|4.560000||
B|AMD|20251212|12:03:24|S|200|211.502100||
B|FXI|20251212|12:03:24|S|50|39.000000||
B|MU|20251212|12:03:24|S|7|244.180000||
B|MU|20251212|12:03:24|S|45|244.180000||
B|NVDA|20251212|12:03:24|S|181|176.665000||
B|SMH|20251212|12:03:24|S|36|357.300000||
B|TECK|20251212|12:03:24|S|100|42.770000||
B|ZTS|20251212|12:03:24|S|7|119.069300||
B|AMD|20251212|12:03:25|S|7|211.515000||
B|CIEN|20251212|12:03:25|S|100|221.351000||
B|EEM|20251212|12:03:25|S|1|54.270000||
B|LITE|20251212|12:03:25|S|2|335.030000||
B|MUU|20251212|12:03:25|S|200|75.950000||
B|SERV|20251212|12:03:25|S|1300|12.240000||
B|TSLL|20251212|12:03:25|S|380|19.069300||
B|ADI|20251212|12:03:26|S|2|281.753100||
B|CRWV|20251212|12:03:26|E|40|79.260500||
B|NVDA|20251212|12:03:26|S|66|176.660000||
B|QQQ|20251212|12:03:26|S|10|613.842400||
B|QQQM|20251212|12:03:26|S|10|252.730000||
B|SPY|20251212|12:03:26|S|1|681.260000||
B|AMZN|20251212|12:03:27|S|4|226.400000||
B|BMNU|20251212|12:03:27|S|9|8.849900||
B|CGNX|20251212|12:03:27|S|50|35.488000||
B|HD|20251212|12:03:27|S|20|357.835000||
B|PEGA|20251212|12:03:27|S|50|59.555000||
B|PLTR|20251212|12:03:27|S|30|181.210000||
B|QQQ|20251212|12:03:27|S|200|613.845000||
B|SMH|20251212|12:03:27|S|57|357.290000||
B|SOXL|20251212|12:03:27|S|50|42.910000||
B|SPY|20251212|12:03:27|S|200|681.251800||
B|ZS|20251212|12:03:27|S|6|235.796400||
B|CLS|20251212|12:03:28|S|10|310.110000||
B|HL|20251212|12:03:28|S|5|18.565000||
B|MO|20251212|12:03:28|S|2|58.545000||
B|OPEN|20251212|12:03:28|S|17|6.728600||
B|ORCL|20251212|12:03:28|S|60|188.590000||
B|ORCL|20251212|12:03:28|S|71|188.587900||
B|RKLB|20251212|12:03:28|S|70|61.890000||
B|RKLB|20251212|12:03:28|S|100|61.890000||
B|RKLB|20251212|12:03:28|S|118|61.890000||
B|SMR|20251212|12:03:28|S|40|19.015000||
B|SNDK|20251212|12:03:28|S|100|211.380000||
B|SOXL|20251212|12:03:28|S|50|42.905000||
B|AMZN|20251212|12:03:29|S|6|226.410000||
B|AMZN|20251212|12:03:29|S|90|226.403800||
B|CRWV|20251212|12:03:29|S|9|79.330000||
B|NVDA|20251212|12:03:29|S|100|176.650900||
B|MSTY|20251212|12:03:30|S|287|34.715000||
B|NVDA|20251212|12:03:30|S|100|176.639000||
B|NXXT|20251212|12:03:30|S|17|1.717000||
B|TSLA|20251212|12:03:30|S|50|444.720000||
B|TSM|20251212|12:03:30|S|15|294.950000||
B|VEA|20251212|12:03:30|S|102|62.336000||
B|WMT|20251212|12:03:30|S|20|115.795600||
B|AMD|20251212|12:03:31|S|133|211.470000||
B|GEV|20251212|12:03:31|S|40|675.310000||
B|META|20251212|12:03:31|S|5|641.790000||
B|MU|20251212|12:03:31|S|4|244.216500||
B|NVDA|20251212|12:03:31|S|100|176.628200||
B|SMH|20251212|12:03:31|S|57|357.300000||
B|TEM|20251212|12:03:31|S|8|71.170000||
B|TSLA|20251212|12:03:31|S|100|444.820000||
B|OKLL|20251212|12:03:32|S|41|29.120000||
B|NKE|20251212|12:03:33|S|50|67.195000||
B|NVDX|20251212|12:03:33|S|30|16.110000||
B|AVGO|20251212|12:03:34|S|50|363.080000||
B|AVGO|20251212|12:03:34|S|100|363.070000||
B|BBAI|20251212|12:03:34|S|1093|6.296800||
B|COIN|20251212|12:03:34|S|20|265.995400||
B|COIN|20251212|12:03:34|S|20|266.000000||
B|DSGN|20251212|12:03:34|S|20|9.480000||
B|JPM|20251212|12:03:34|S|1|318.900000||
B|MU|20251212|12:03:34|S|100|244.210000||
B|NAT|20251212|12:03:34|S|300|3.440000||
B|NVDA|20251212|12:03:34|S|2|176.679300||
B|OKLO|20251212|12:03:34|S|23|91.884000||
B|PLTR|20251212|12:03:34|S|330|181.310500||
B|SMH|20251212|12:03:34|S|60|357.360000||
B|AVGO|20251212|12:03:35|S|20|363.140000||
B|ONDS|20251212|12:03:35|S|30|8.570000||
B|QBTS|20251212|12:03:35|S|198|25.825000||
B|SNA|20251212|12:03:35|S|14|350.110000||
B|TSLA|20251212|12:03:35|S|1|444.900000||
B|Z|20251212|12:03:35|S|8|75.145000||
B|ASTS|20251212|12:03:36|S|392|77.330000||
B|AVGO|20251212|12:03:36|S|20|363.300000||
B|DIV|20251212|12:03:36|S|55|17.639700||
B|FUN|20251212|12:03:36|S|20|14.915000||
B|IONQ|20251212|12:03:36|S|50|50.196500||
B|MU|20251212|12:03:36|S|88|244.180000||
B|MU|20251212|12:03:36|S|100|244.190000||
B|NVDA|20251212|12:03:36|S|2|176.669300||
B|NVDA|20251212|12:03:36|S|33|176.660000||
B|NVDA|20251212|12:03:36|S|54|176.660000||
B|NVDA|20251212|12:03:36|S|200|176.662800||
B|NVDA|20251212|12:03:36|S|800|176.670000||
B|NVDA|20251212|12:03:36|S|1700|176.670000||
B|ORCL|20251212|12:03:36|S|2|188.678700||
B|SOXL|20251212|12:03:36|S|100|42.950000||
B|STIM|20251212|12:03:36|S|100|1.500000||
B|ALAB|20251212|12:03:37|S|1|148.790000||
B|AVGO|20251212|12:03:37|E|5|363.304000||
B|OKLO|20251212|12:03:37|S|2|91.940000||
B|ONDS|20251212|12:03:37|S|500|8.570000||
B|PLTR|20251212|12:03:37|S|200|181.300000||
B|QQQ|20251212|12:03:37|S|40|614.000000||
B|TSLA|20251212|12:03:37|S|31|445.020000||
B|UPWK|20251212|12:03:37|S|100|21.950000||
B|ARM|20251212|12:03:38|S|1|131.520000||
B|ARM|20251212|12:03:38|S|1|131.520000||
B|AVGO|20251212|12:03:38|S|5|363.360000||
B|FLNC|20251212|12:03:38|S|100|22.550000||
B|FLNC|20251212|12:03:38|S|100|22.560000||
B|MIDD|20251212|12:03:38|S|26|146.250000||
B|ORCL|20251212|12:03:38|S|18|188.798300||
B|SOFI|20251212|12:03:38|S|50|26.639300||
B|SOXL|20251212|12:03:38|S|100|42.970000||
B|TQQQ|20251212|12:03:38|S|50|52.960000||
B|WHLR|20251212|12:03:38|E|20|3.150000||
B|ALAB|20251212|12:03:39|S|1|148.670000||
B|AMD|20251212|12:03:39|S|17|211.580000||
B|AMD|20251212|12:03:39|S|100|211.590000||
B|AMD|20251212|12:03:39|S|104|211.590000||
B|BMNU|20251212|12:03:39|S|400|8.879800||
B|GOOGL|20251212|12:03:39|S|38|308.800000||
B|HIMS|20251212|12:03:39|S|100|37.390000||
B|NVDA|20251212|12:03:39|S|1|176.675000||
B|NVDA|20251212|12:03:39|S|2|176.689500||
B|NVDA|20251212|12:03:39|S|20|176.675000||
B|QQQ|20251212|12:03:39|S|60|614.030000||
B|RDDT|20251212|12:03:39|S|100|228.580000||
B|SOXS|20251212|12:03:39|S|250|3.220700||
B|STIM|20251212|12:03:39|S|100|1.500000||
B|BMNU|20251212|12:03:40|S|152|8.879800||
B|CRWV|20251212|12:03:40|S|100|79.385000||
B|DXYZ|20251212|12:03:40|S|3|38.130000||
B|UUUU|20251212|12:03:40|S|100|14.335000||
B|VEEV|20251212|12:03:40|S|2|222.536300||
B|WDC|20251212|12:03:40|S|2|175.346500||
B|DXYZ|20251212|12:03:41|S|100|38.250000||
B|MU|20251212|12:03:41|S|85|244.255000||
B|QBTX|20251212|12:03:41|S|16|35.345500||
B|RKLB|20251212|12:03:41|S|2|61.920000||
B|SDST|20251212|12:03:41|S|9|3.780000||
B|SLVP|20251212|12:03:41|S|1|32.760000||
B|SMR|20251212|12:03:41|S|50|19.040000||
B|AMD|20251212|12:03:42|S|1|211.580000||
B|CRWV|20251212|12:03:42|E|126|79.411000||
B|JBHT|20251212|12:03:42|S|100|199.870000||
B|JBHT|20251212|12:03:42|S|500|199.870000||
B|NVDA|20251212|12:03:42|S|100|176.629100||
B|QBTS|20251212|12:03:42|S|39|25.820000||
B|SOXL|20251212|12:03:42|S|100|42.960000||
B|VERI|20251212|12:03:42|S|60|5.675000||
B|ZTS|20251212|12:03:42|S|100|119.130000||
B|APH|20251212|12:03:43|S|10|130.060000||
B|CRESY|20251212|12:03:43|S|50|11.680000||
B|CRUS|20251212|12:03:43|S|32|123.850000||
B|NVDA|20251212|12:03:43|S|15|176.625000||
B|NVDA|20251212|12:03:43|S|24|176.649300||
B|PLTR|20251212|12:03:43|S|15|181.210000||
B|SPY|20251212|12:03:43|S|40|681.440000||
B|TQQQ|20251212|12:03:43|S|400|52.948800||
B|AMD|20251212|12:03:44|S|50|211.560000||
B|CAT|20251212|12:03:44|S|5|602.580000||
B|HLI|20251212|12:03:44|S|25|179.760000||
B|MU|20251212|12:03:44|S|40|244.190000||
B|TQQQ|20251212|12:03:44|S|18|52.950000||
B|VIAV|20251212|12:03:44|S|100|18.545000||
B|WBD|20251212|12:03:44|S|43|29.815000||
B|APPN|20251212|12:03:45|S|2|38.258500||
B|CRDO|20251212|12:03:45|S|10|145.430000||
B|META|20251212|12:03:45|S|10|641.980000||
B|NVDA|20251212|12:03:45|S|5|176.649300||
B|TLRY|20251212|12:03:45|S|10|10.909300||
B|TSM|20251212|12:03:45|S|15|294.980000||
B|APP|20251212|12:03:46|S|5|683.300000||
B|HL|20251212|12:03:46|S|100|18.570000||
B|IONQ|20251212|12:03:46|S|50|50.200000||
B|MKC|20251212|12:03:46|S|16|66.470000||
B|MU|20251212|12:03:46|S|94|244.250000||
B|ON|20251212|12:03:46|S|100|55.864000||
B|QQQ|20251212|12:03:46|S|10|614.015000||
B|SBET|20251212|12:03:46|S|230|10.848800||
B|SOXL|20251212|12:03:46|S|100|42.960000||
B|ULCC|20251212|12:03:46|S|100|5.852500||
B|BE|20251212|12:03:47|S|15|97.150000||
B|COST|20251212|12:03:47|S|8|873.370000||
B|CRWV|20251212|12:03:47|S|100|79.470000||
B|ETHA|20251212|12:03:47|S|100|23.229300||
B|NVDA|20251212|12:03:47|S|10|176.645000||
B|OKLL|20251212|12:03:47|E|200|29.152300||
B|ON|20251212|12:03:47|S|100|55.741000||
B|ON|20251212|12:03:47|S|100|55.750000||
B|RKLB|20251212|12:03:47|S|50|61.835000||
B|TLS|20251212|12:03:47|S|2|5.956500||
B|AGQ|20251212|12:03:48|S|200|123.910000||
B|AMD|20251212|12:03:48|S|117|211.570000||
B|CRWV|20251212|12:03:48|S|50|79.451600||
B|CSX|20251212|12:03:48|S|54|37.145000||
B|LAD|20251212|12:03:48|S|20|349.720000||
B|MU|20251212|12:03:48|S|82|244.143700||
B|ORCL|20251212|12:03:48|S|5|188.770000||
B|RGTI|20251212|12:03:48|S|200|25.545000||
B|SOXL|20251212|12:03:48|S|57|42.940000||
B|TQQQ|20251212|12:03:48|S|200|52.948800||
B|USAR|20251212|12:03:48|S|100|17.498800||
B|AVGO|20251212|12:03:49|S|3|363.330000||
B|FIX|20251212|12:03:49|S|1|943.330000||
B|LIN|20251212|12:03:49|S|20|414.980000||
B|NVDA|20251212|12:03:49|S|50|176.617600||
B|NVDA|20251212|12:03:49|S|400|176.604300||
B|OKLO|20251212|12:03:49|S|8|91.900000||
B|SEDG|20251212|12:03:49|S|40|29.690000||
B|TQQQ|20251212|12:03:49|S|500|52.928800||
B|TSLA|20251212|12:03:49|S|40|444.980000||
B|TSLA|20251212|12:03:49|S|250|445.020000||
B|TSLA|20251212|12:03:49|S|700|445.030000||
B|AMCR|20251212|12:03:50|S|200|8.315000||
B|AVGO|20251212|12:03:50|S|3|363.310000||
B|CAMT|20251212|12:03:50|S|1|111.621500||
B|LITE|20251212|12:03:50|S|100|334.940000||
B|NVDA|20251212|12:03:50|S|2|176.605000||
B|ORCL|20251212|12:03:50|S|7|188.670000||
B|ORCL|20251212|12:03:50|S|9|188.670000||
B|ORCL|20251212|12:03:50|S|33|188.660000||
B|PSLV|20251212|12:03:50|S|400|20.185000||
B|SMTC|20251212|12:03:50|S|100|74.580000||
B|TQQQ|20251212|12:03:50|S|100|52.940000||
B|VRT|20251212|12:03:50|S|10|162.570000||
B|HOOD|20251212|12:03:51|S|5|120.565000||
B|HOOD|20251212|12:03:51|S|5|120.565000||
B|IBKR|20251212|12:03:51|S|20|63.440000||
B|META|20251212|12:03:51|S|2|641.935300||
B|MU|20251212|12:03:51|S|49|244.150000||
B|NVDA|20251212|12:03:51|S|100|176.628800||
B|ORCX|20251212|12:03:51|S|150|16.395000||
B|SLV|20251212|12:03:51|S|3|55.700000||
B|ALAB|20251212|12:03:52|S|2|148.670000||
B|AVGO|20251212|12:03:52|E|1|363.289500||
B|ETN|20251212|12:03:52|S|3|332.340000||
B|GEV|20251212|12:03:52|S|16|675.381000||
B|GEV|20251212|12:03:52|S|16|675.390000||
B|GMRE|20251212|12:03:52|S|200|35.240000||
B|QQQ|20251212|12:03:52|S|18|613.985000||
B|SOXL|20251212|12:03:52|S|100|42.940000||
B|YSXT|20251212|12:03:52|S|100|1.780000||
B|AMDL|20251212|12:03:53|S|50|15.380000||
B|ASTS|20251212|12:03:53|S|20|77.130000||
B|HAS|20251212|12:03:53|S|25|82.739100||
B|IYG|20251212|12:03:53|S|314|92.479100||
B|NBIS|20251212|12:03:53|S|100|89.490000||
B|NBIS|20251212|12:03:53|S|400|89.490000||
B|NVDA|20251212|12:03:53|S|96|176.615000||
B|OKLO|20251212|12:03:53|S|1|91.930000||
B|QQQ|20251212|12:03:53|S|100|614.000000||
B|QUBT|20251212|12:03:53|S|50|12.180000||
B|SOXL|20251212|12:03:53|S|2|42.930000||
B|TQQQ|20251212|12:03:53|S|400|52.940000||
B|TSLA|20251212|12:03:53|S|65|445.015000||
B|TSLL|20251212|12:03:53|S|350|19.087100||
B|TSLL|20251212|12:03:53|S|800|19.087100||
B|ASTS|20251212|12:03:54|S|100|77.130000||
B|IESC|20251212|12:03:54|S|44|460.790000||
B|NBY|20251212|12:03:54|S|100|3.000000||
B|PLTR|20251212|12:03:54|S|100|181.250000||
B|SMR|20251212|12:03:54|S|60|18.985000||
B|SOXS|20251212|12:03:54|S|1000|3.225000||
B|T|20251212|12:03:54|S|4|24.680000||
B|UGL|20251212|12:03:54|S|200|55.335000||
B|BENF|20251212|12:03:55|E|1|0.702300||
B|BX|20251212|12:03:55|S|1|150.717800||
B|DECK|20251212|12:03:55|S|100|102.040000||
B|IBIT|20251212|12:03:55|S|100|51.180000||
B|IBIT|20251212|12:03:55|S|100|51.185000||
B|KMI|20251212|12:03:55|S|52|26.715000||
B|LAES|20251212|12:03:55|S|23|4.286500||
B|NVD|20251212|12:03:55|S|2500|9.065200||
B|NVDA|20251212|12:03:55|S|1|176.578800||
B|ON|20251212|12:03:55|S|100|55.730000||
B|QQQ|20251212|12:03:55|S|100|613.850000||
B|TSLL|20251212|12:03:55|S|100|19.077100||
B|TSLL|20251212|12:03:55|S|140|19.077100||
B|VTV|20251212|12:03:55|S|2|192.355000||
B|ALAB|20251212|12:03:56|S|5|148.590000||
B|ALAB|20251212|12:03:56|S|10|148.590000||
B|FRMI|20251212|12:03:56|S|249|10.039500||
B|META|20251212|12:03:56|S|1|641.800000||
B|MPWR|20251212|12:03:56|S|4|953.960000||
B|MU|20251212|12:03:56|S|85|244.040000||
B|NVDA|20251212|12:03:56|S|1|176.575000||
B|ORCL|20251212|12:03:56|S|10|188.526100||
B|TSLA|20251212|12:03:56|S|7|444.900000||
B|UPST|20251212|12:03:56|S|10|48.720000||
B|VRTL|20251212|12:03:56|E|100|51.078000||
B|ZETA|20251212|12:03:56|S|25|18.798000||
B|ALAB|20251212|12:03:57|S|12|148.650000||
B|DXYZ|20251212|12:03:57|S|50|38.305500||
B|ETHU|20251212|12:03:57|S|10|59.660000||
B|ORCL|20251212|12:03:57|S|1|188.450000||
B|ORCL|20251212|12:03:57|S|80|188.450000||
B|SCHG|20251212|12:03:57|S|50|32.485000||
B|TQQQ|20251212|12:03:57|S|100|52.900000||
B|BBAI|20251212|12:03:58|S|200|6.285000||
B|BE|20251212|12:03:58|S|10|97.000000||
B|ETHA|20251212|12:03:58|S|100|23.215000||
B|HOOD|20251212|12:03:58|S|600|120.465000||
B|MU|20251212|12:03:58|S|47|243.950000||
B|NVDA|20251212|12:03:58|S|5|176.539300||
B|NVDA|20251212|12:03:58|S|30|176.578800||
B|NVDA|20251212|12:03:58|S|228|176.545000||
B|ORCL|20251212|12:03:58|S|40|188.486100||
B|ORCL|20251212|12:03:58|S|40|188.505000||
B|QBTS|20251212|12:03:58|S|80|25.777200||
B|SPY|20251212|12:03:58|S|100|681.272000||
B|TQQQ|20251212|12:03:58|S|200|52.900000||
B|TSLA|20251212|12:03:58|S|68|444.761700||
B|TSLA|20251212|12:03:58|S|100|444.860000||
B|GEV|20251212|12:03:59|S|72|675.155000||
B|NVDA|20251212|12:03:59|S|10|176.549300||
B|ORCL|20251212|12:03:59|S|1|188.510000||
B|QBTS|20251212|12:03:59|S|100|25.800000||
B|QBTS|20251212|12:03:59|S|1700|25.790000||
B|TEM|20251212|12:03:59|S|50|71.100000||
B|TQQQ|20251212|12:03:59|S|3|52.900000||
B|CLF|20251212|12:04:00|S|100|12.715000||
B|GOOGL|20251212|12:04:00|S|50|308.706000||
B|HBAN|20251212|12:04:00|S|250|17.825000||
B|NVDA|20251212|12:04:00|S|5|176.537600||
B|PLTR|20251212|12:04:00|S|5|181.100000||
B|RXRX|20251212|12:04:00|S|10|4.405000||
B|TLRY|20251212|12:04:00|S|10|10.832400||
B|TQQQ|20251212|12:04:00|S|5|52.890000||
B|TSLA|20251212|12:04:00|S|100|444.612200||
B|AEVA|20251212|12:04:01|S|100|16.220000||
B|AEVA|20251212|12:04:01|S|150|16.227300||
B|ASTS|20251212|12:04:01|S|595|76.800000||
B|BIOX|20251212|12:04:01|S|100|1.590000||
B|MRVL|20251212|12:04:01|S|5|85.225000||
B|RSG|20251212|12:04:01|S|29|212.916300||
B|SOXL|20251212|12:04:01|S|4|42.870000||
B|TQQQ|20251212|12:04:01|S|3|52.890000||
B|TQQQ|20251212|12:04:01|S|50|52.899300||
B|TSLL|20251212|12:04:01|S|50|19.067100||
B|AMD|20251212|12:04:02|S|1|211.420000||
B|AMGN|20251212|12:04:02|S|2|315.515100||
B|APP|20251212|12:04:02|S|4|682.380000||
B|ASTS|20251212|12:04:02|S|20|76.810000||
B|CWVX|20251212|12:04:02|E|100|29.226300||
B|MU|20251212|12:04:02|S|100|243.990000||
B|NVDA|20251212|12:04:02|S|30|176.505000||
B|TQQQ|20251212|12:04:02|S|50|52.889800||
B|ZM|20251212|12:04:02|S|1|88.820000||
B|AMD|20251212|12:04:03|S|38|211.430000||
B|AMD|20251212|12:04:03|S|100|211.430000||
B|AMD|20251212|12:04:03|S|200|211.425000||
B|ASTS|20251212|12:04:03|S|3|76.810000||
B|GOOG|20251212|12:04:03|S|100|310.180000||
B|NVDA|20251212|12:04:03|S|100|176.527800||
B|OCG|20251212|12:04:03|S|2|1.830000||
B|QQQ|20251212|12:04:03|S|240|613.797500||
B|QQQI|20251212|12:04:03|S|200|54.189300||
B|TSLA|20251212|12:04:03|S|81|444.781700||
B|WDC|20251212|12:04:03|S|45|175.175000||
B|APLD|20251212|12:04:04|S|100|28.780000||
B|ASTS|20251212|12:04:04|S|50|76.810000||
B|CDE|20251212|12:04:04|S|250|16.775000||
B|CRWG|20251212|12:04:04|S|112|3.835000||
B|CVNA|20251212|12:04:04|S|50|477.040000||
B|LABU|20251212|12:04:04|S|30|161.240000||
B|MU|20251212|12:04:04|S|10|243.950000||
B|RKLB|20251212|12:04:04|S|3|61.767700||
B|APLD|20251212|12:04:05|S|2|28.785000||
B|ASTS|20251212|12:04:05|S|25|76.820000||
B|BMNR|20251212|12:04:05|S|10|35.930000||
B|DK|20251212|12:04:05|S|200|33.990000||
B|MU|20251212|12:04:05|S|200|243.990000||
B|VERI|20251212|12:04:05|S|100|5.675000||
B|BMNU|20251212|12:04:06|S|260|8.870000||
B|CVNA|20251212|12:04:06|S|45|477.370000||
B|DJTU|20251212|12:04:06|S|100|2.940000||
B|MU|20251212|12:04:06|S|1|243.980000||
B|MU|20251212|12:04:06|S|6|243.900000||
B|MU|20251212|12:04:06|S|48|243.900000||
B|NVDA|20251212|12:04:06|S|300|176.585000||
B|NVDA|20251212|12:04:06|S|400|176.580000||
B|QQQ|20251212|12:04:06|S|3|613.895000||
B|TSLA|20251212|12:04:06|S|46|444.890000||
B|TSLA|20251212|12:04:06|S|84|444.872000||
B|TSLA|20251212|12:04:06|S|100|444.892000||
B|TSLL|20251212|12:04:06|S|2000|19.078800||
B|AVGO|20251212|12:04:07|S|30|362.888300||
B|BMNR|20251212|12:04:07|S|1|35.930000||
B|CRCL|20251212|12:04:07|S|2|82.650000||
B|GDS|20251212|12:04:07|S|15|36.246600||
B|MSTR|20251212|12:04:07|S|1|178.780000||
B|NUGT|20251212|12:04:07|S|10|179.300000||
B|OKLO|20251212|12:04:07|S|100|91.730000||
B|ORCL|20251212|12:04:07|E|5|188.500000||
B|ORCL|20251212|12:04:07|S|70|188.520000||
B|SOXL|20251212|12:04:07|S|2|42.859300||
B|SOXL|20251212|12:04:07|S|3|42.860000||
B|SOXS|20251212|12:04:07|S|30|3.225000||
B|TSLA|20251212|12:04:07|S|280|444.920000||
B|Z|20251212|12:04:07|S|8|75.145800||
B|AGX|20251212|12:04:08|S|4|311.580000||
B|CVNA|20251212|12:04:08|S|45|477.430000||
B|LAD|20251212|12:04:08|S|20|349.210000||
B|MU|20251212|12:04:08|S|20|243.890000||
B|MU|20251212|12:04:08|S|44|243.894100||
B|TSLA|20251212|12:04:08|S|59|444.932200||
B|TSM|20251212|12:04:08|S|1|294.900000||
B|WDC|20251212|12:04:08|S|32|175.310000||
B|Z|20251212|12:04:08|S|7|75.145800||
B|AJG|20251212|12:04:09|S|24|251.290000||
B|AVGO|20251212|12:04:09|S|30|362.930000||
B|NVDA|20251212|12:04:09|S|5|176.598800||
B|OKLL|20251212|12:04:09|S|20|29.000000||
B|PBR|20251212|12:04:09|S|118|12.209900||
B|SMR|20251212|12:04:09|S|5|18.960000||
B|SNDK|20251212|12:04:09|S|20|211.451000||
B|IESC|20251212|12:04:10|S|10|460.960000||
B|QQQ|20251212|12:04:10|S|100|613.960700||
B|QTUM|20251212|12:04:10|S|10|111.860000||
B|SNOW|20251212|12:04:10|S|10|219.030000||
B|YCBD|20251212|12:04:10|S|730|1.306700||
B|AMD|20251212|12:04:11|S|50|211.560000||
B|AMD|20251212|12:04:11|S|139|211.530000||
B|AVGO|20251212|12:04:11|S|30|362.979500||
B|MERC|20251212|12:04:11|S|300|2.000000||
B|MSTR|20251212|12:04:11|S|12|178.850000||
B|NEM|20251212|12:04:11|S|11|97.410000||
B|ONDS|20251212|12:04:11|S|100|8.547600||
B|TSLA|20251212|12:04:11|S|54|444.872000||
B|URA|20251212|12:04:11|S|3|45.996300||
B|WDC|20251212|12:04:11|S|100|175.310000||
B|YCBD|20251212|12:04:11|S|400|1.310000||
B|COPX|20251212|12:04:12|S|100|67.790000||
B|JD|20251212|12:04:12|S|100|29.347300||
B|MRVL|20251212|12:04:12|S|200|85.255000||
B|ORCL|20251212|12:04:12|S|3|188.645000||
B|QQQ|20251212|12:04:12|S|3|613.910000||
B|RIVN|20251212|12:04:12|S|100|18.955000||
B|RKLB|20251212|12:04:12|S|80|61.690000||
B|SMR|20251212|12:04:12|S|35|18.965000||
B|WULF|20251212|12:04:12|S|854|14.639300||
B|AMD|20251212|12:04:13|S|190|211.510000||
B|CVNA|20251212|12:04:13|S|45|477.661000||
B|MU|20251212|12:04:13|S|44|243.903900||
B|OKLO|20251212|12:04:13|S|1|91.630000||
B|RKLB|20251212|12:04:13|S|100|61.750000||
B|STX|20251212|12:04:13|S|44|290.290000||
B|TQQQ|20251212|12:04:13|S|100|52.920000||
B|AVGO|20251212|12:04:14|S|6|363.035000||
B|AVGO|20251212|12:04:14|S|30|363.035000||
B|FBL|20251212|12:04:14|S|200|31.515000||
B|NVDA|20251212|12:04:14|S|4|176.615000||
B|ON|20251212|12:04:14|S|100|55.720000||
B|PLTR|20251212|12:04:14|S|160|181.295000||
B|TLRY|20251212|12:04:14|S|500|10.835000||
B|ADTX|20251212|12:04:15|S|1|2.270000||
B|COST|20251212|12:04:15|S|2|873.370000||
B|MSTR|20251212|12:04:15|S|100|178.770000||
B|MU|20251212|12:04:15|S|47|243.845000||
B|PG|20251212|12:04:15|S|1|142.480000||
B|TSLA|20251212|12:04:15|S|70|444.840000||
B|WDC|20251212|12:04:15|S|100|175.315000||
B|AVGO|20251212|12:04:16|S|2|362.949500||
B|AVGO|20251212|12:04:16|S|50|362.949500||
B|IREN|20251212|12:04:16|S|14|40.080000||
B|MSTR|20251212|12:04:16|S|10|178.770000||
B|NVDA|20251212|12:04:16|S|5|176.575000||
B|NVDA|20251212|12:04:16|S|100|176.585000||
B|QQQ|20251212|12:04:16|S|6|613.868800||
B|SBET|20251212|12:04:16|S|749|10.835000||
B|SOXL|20251212|12:04:16|S|3|42.868800||
B|DFIV|20251212|12:04:17|S|2|49.420000||
B|SMR|20251212|12:04:17|S|300|18.935000||
B|SNDK|20251212|12:04:17|S|10|211.510000||
B|SOXL|20251212|12:04:17|S|100|42.860000||
B|ALAB|20251212|12:04:18|S|1|148.693700||
B|ALB|20251212|12:04:18|S|100|131.120000||
B|ARM|20251212|12:04:18|S|58|131.480000||
B|ARM|20251212|12:04:18|S|642|131.520000||
B|ASTS|20251212|12:04:18|S|100|76.760000||
B|MU|20251212|12:04:18|S|41|243.810000||
B|NVDA|20251212|12:04:18|S|100|176.557800||
B|OKLO|20251212|12:04:18|S|25|91.490000||
B|ORCX|20251212|12:04:18|S|5|16.375000||
B|PHYS|20251212|12:04:18|S|299|32.715000||
B|PLUG|20251212|12:04:18|S|60|2.330000||
B|QQQ|20251212|12:04:18|S|5|613.791200||
B|RR|20251212|12:04:18|S|250|4.195000||
B|SNDK|20251212|12:04:18|S|24|211.520000||
B|VXUS|20251212|12:04:18|S|50|75.495000||
B|WDC|20251212|12:04:18|S|124|175.160000||
B|ALAB|20251212|12:04:19|S|123|148.713500||
B|AMZN|20251212|12:04:19|S|4|226.450000||
B|ASTS|20251212|12:04:19|S|7|76.750000||
B|PALL|20251212|12:04:19|S|2|136.195000||
B|PHYS|20251212|12:04:19|S|210|32.715000||
B|SPY|20251212|12:04:19|S|50|681.282700||
B|TQQQ|20251212|12:04:19|S|2|52.889300||
B|UNG|20251212|12:04:19|S|50|12.770000||
B|ZS|20251212|12:04:19|S|4|235.863900||
B|JEPQ|20251212|12:04:20|S|2|58.165000||
B|LITE|20251212|12:04:20|S|2|334.600000||
B|MSFT|20251212|12:04:20|S|93|477.650000||
B|OPEN|20251212|12:04:20|S|2|6.729300||
B|QQQM|20251212|12:04:20|S|89|252.675000||
B|TLT|20251212|12:04:20|S|20|87.305000||
B|TQQQ|20251212|12:04:20|S|2|52.879300||
B|TSLA|20251212|12:04:20|S|100|444.690000||
B|WDC|20251212|12:04:20|S|118|175.160000||
B|FIG|20251212|12:04:21|S|163|36.630000||
B|NVDA|20251212|12:04:21|S|300|176.559200||
B|PLTU|20251212|12:04:21|S|3|77.988300||
B|RKLB|20251212|12:04:21|S|23|61.727500||
B|RKLB|20251212|12:04:21|S|29|61.737500||
B|RKLB|20251212|12:04:21|S|29|61.740000||
B|SNDK|20251212|12:04:21|S|5|211.410000||
B|TSLA|20251212|12:04:21|S|22|444.720000||
B|TXN|20251212|12:04:21|S|12|180.985000||
B|TXN|20251212|12:04:21|S|25|180.980000||
B|CRWV|20251212|12:04:22|S|30|79.448800||
B|QQQ|20251212|12:04:22|S|5|613.822400||
B|SQQQ|20251212|12:04:22|S|436|70.427300||
B|TQQQ|20251212|12:04:22|S|2|52.900000||
B|UPST|20251212|12:04:22|S|100|48.700500||
B|URG|20251212|12:04:22|S|300|1.225000||
B|ZS|20251212|12:04:22|S|40|236.080000||
B|AMD|20251212|12:04:23|S|100|211.510000||
B|AVGO|20251212|12:04:23|S|5|362.988800||
B|GNRC|20251212|12:04:23|S|101|158.208500||
B|MU|20251212|12:04:23|S|42|243.710000||
B|NVDA|20251212|12:04:23|S|6|176.569300||
B|NVDA|20251212|12:04:23|S|100|176.565000||
B|QQQ|20251212|12:04:23|S|5|613.752400||
B|SNDK|20251212|12:04:23|S|10|211.510000||
B|SOXL|20251212|12:04:23|S|100|42.860000||
B|SOXL|20251212|12:04:23|S|200|42.859300||
B|VG|20251212|12:04:23|S|100|6.399500||
B|CIEN|20251212|12:04:24|S|11|221.640000||
B|IRBT|20251212|12:04:24|S|3|4.340000||
B|NEBX|20251212|12:04:24|S|57|33.796800||
B|OKLS|20251212|12:04:24|S|143|14.590000||
B|TQQQ|20251212|12:04:24|S|2|52.879300||
B|ZS|20251212|12:04:24|S|4|235.170800||
B|CRCL|20251212|12:04:25|S|50|82.567800||
B|LULU|20251212|12:04:25|S|100|205.290000||
B|NVDA|20251212|12:04:25|S|20|176.579300||
B|PLTR|20251212|12:04:25|S|103|181.160000||
B|PLTR|20251212|12:04:25|S|239|181.150000||
B|SOXL|20251212|12:04:25|S|10|42.895000||
B|TSLA|20251212|12:04:25|S|65|444.922200||
B|WDC|20251212|12:04:25|S|96|175.160000||
B|WDC|20251212|12:04:25|S|122|175.160000||
B|AGIX|20251212|12:04:26|S|100|36.390000||
B|RGTI|20251212|12:04:26|S|50|25.485000||
B|RKLB|20251212|12:04:26|S|60|61.815000||
B|TSLA|20251212|12:04:26|S|17|444.960000||
B|WCC|20251212|12:04:26|S|2|260.090000||
B|AMD|20251212|12:04:27|S|19|211.520000||
B|GOOG|20251212|12:04:27|S|10|310.078900||
B|GOOG|20251212|12:04:27|S|10|310.080000||
B|IONQ|20251212|12:04:27|S|147|50.130000||
B|IONQ|20251212|12:04:27|S|200|50.128600||
B|MU|20251212|12:04:27|S|42|244.015000||
B|ORCL|20251212|12:04:27|S|5|188.600000||
B|QQQM|20251212|12:04:27|S|35|252.720000||
B|SOXS|20251212|12:04:27|S|5|3.225000||
B|TQQQ|20251212|12:04:27|S|200|52.908800||
B|TSLA|20251212|12:04:27|S|70|445.060000||
B|UAMY|20251212|12:04:27|S|100|5.520000||
B|ZTS|20251212|12:04:27|S|8|119.026600||
B|ABTC|20251212|12:04:28|S|2|1.780000||
B|ASTS|20251212|12:04:28|S|60|76.770000||
B|EXK|20251212|12:04:28|S|100|8.815000||
B|EXK|20251212|12:04:28|S|400|8.815000||
B|KPLT|20251212|12:04:28|S|100|7.710000||
B|MO|20251212|12:04:28|S|160|58.589300||
B|NVDA|20251212|12:04:28|S|4|176.605000||
B|SMCI|20251212|12:04:28|S|81|32.899300||
B|SMR|20251212|12:04:28|S|35|19.020000||
B|SMR|20251212|12:04:28|S|565|19.015000||
B|TECL|20251212|12:04:28|S|13|118.510000||
B|WVE|20251212|12:04:28|S|33|16.240000||
B|ZM|20251212|12:04:28|S|71|88.860000||
B|AGRO|20251212|12:04:29|S|93|7.089300||
B|ALAB|20251212|12:04:29|S|300|148.700000||
B|ALAB|20251212|12:04:29|S|500|148.680000||
B|AMC|20251212|12:04:29|S|4|2.120000||
B|APH|20251212|12:04:29|S|200|130.040000||
B|ASTS|20251212|12:04:29|S|13|76.770000||
B|AVGO|20251212|12:04:29|S|5|363.258600||
B|FEIM|20251212|12:04:29|S|5|46.810000||
B|GEV|20251212|12:04:29|S|40|674.400000||
B|NEM|20251212|12:04:29|S|21|97.340000||
B|ORCL|20251212|12:04:29|S|5|188.540000||
B|QQQ|20251212|12:04:29|S|5|613.898800||
B|TQQQ|20251212|12:04:29|S|50|52.918800||
B|USB|20251212|12:04:29|S|741|53.890000||
B|ACHR|20251212|12:04:30|S|22|8.325000||
B|AMD|20251212|12:04:30|S|163|211.560000||
B|APP|20251212|12:04:30|S|4|682.041000||
B|MSFT|20251212|12:04:30|S|2|477.685000||
B|MU|20251212|12:04:30|S|42|244.080000||
B|NVDA|20251212|12:04:30|S|1|176.615000||
B|ROK|20251212|12:04:30|S|100|405.305000||
B|TSLA|20251212|12:04:30|S|74|444.955000||
B|UVIX|20251212|12:04:30|S|3992|7.530000||
B|VALE|20251212|12:04:30|S|1|12.575000||
B|WDC|20251212|12:04:30|S|18|175.160000||
B|AMAT|20251212|12:04:31|S|2|261.750000||
B|CIFR|20251212|12:04:31|S|200|17.225000||
B|GEV|20251212|12:04:31|S|21|674.410000||
B|NBIS|20251212|12:04:31|S|12|89.390000||
B|PTIR|20251212|12:04:31|S|50|29.599300||
B|SOXL|20251212|12:04:31|S|100|42.880000||
B|ZETA|20251212|12:04:31|S|50|18.780000||
B|ZS|20251212|12:04:31|S|5|235.872900||
B|ZTS|20251212|12:04:31|S|5|119.026700||
B|DLTR|20251212|12:04:32|S|6|129.376300||
B|HELS|20251212|12:04:32|E|200|24.860000||
B|QQQ|20251212|12:04:32|S|59|613.849100||
B|RH|20251212|12:04:32|S|100|163.600000||
B|TSM|20251212|12:04:32|S|1|294.930000||
B|URA|20251212|12:04:32|S|5|45.975000||
B|ARBKL|20251212|12:04:33|S|100|5.100000||
B|AXTI|20251212|12:04:33|S|300|14.760000||
B|GEV|20251212|12:04:33|S|27|674.410000||
B|GOOG|20251212|12:04:33|S|100|310.000000||
B|LLY|20251212|12:04:33|S|2|1019.270000||
B|TSLA|20251212|12:04:33|S|69|444.891700||
B|WDC|20251212|12:04:33|S|82|175.160000||
B|ALAB|20251212|12:04:34|S|50|148.590000||
B|AMD|20251212|12:04:34|S|30|211.580000||
B|IOT|20251212|12:04:34|S|6|41.220000||
B|LAD|20251212|12:04:34|S|20|349.710000||
B|LITE|20251212|12:04:34|S|100|334.670000||
B|MCHP|20251212|12:04:34|S|300|67.734900||
B|ASA|20251212|12:04:35|S|20|56.720000||
B|FTAI|20251212|12:04:35|S|5|179.730000||
B|IREN|20251212|12:04:35|S|25|40.030000||
B|NBIS|20251212|12:04:35|S|15|89.360000||
B|NVDA|20251212|12:04:35|S|100|176.593200||
B|PDD|20251212|12:04:35|S|30|111.010000||
B|SOXL|20251212|12:04:35|S|34|42.875000||
B|ZTS|20251212|12:04:35|S|100|119.026800||
B|AVGX|20251212|12:04:36|S|500|53.140000||
B|BRLT|20251212|12:04:36|S|6|1.965000||
B|CRWV|20251212|12:04:36|S|17|79.365000||
B|IYT|20251212|12:04:36|S|20|76.470000||
B|MP|20251212|12:04:36|S|15|56.187900||
B|MP|20251212|12:04:36|S|15|56.190000||
B|ORCL|20251212|12:04:36|S|16|188.535000||
B|PLTR|20251212|12:04:36|S|3|181.070000||
B|SOXL|20251212|12:04:36|S|2|42.869300||
B|SPY|20251212|12:04:36|S|40|681.288800||
B|TT|20251212|12:04:36|S|2|392.360000||
B|AVGO|20251212|12:04:37|S|30|363.110000||
B|HUT|20251212|12:04:37|S|24|41.190000||
B|MOD|20251212|12:04:37|S|50|148.000000||
B|NKE|20251212|12:04:37|S|50|67.260000||
B|VXUS|20251212|12:04:37|S|1|75.495000||
B|YCBD|20251212|12:04:37|S|80|1.315000||
B|AMD|20251212|12:04:38|S|128|211.530000||
B|BE|20251212|12:04:38|S|10|97.165600||
B|NIVF|20251212|12:04:38|S|40|1.030000||
B|NVDA|20251212|12:04:38|S|3|176.598800||
B|QQQ|20251212|12:04:38|S|200|613.800000||
B|SGOL|20251212|12:04:38|S|37|40.768200||
B|TEM|20251212|12:04:38|S|20|71.070000||
B|TQQQ|20251212|12:04:38|S|100|52.900000||
B|GEMI|20251212|12:04:39|S|80|13.640000||
B|ORCL|20251212|12:04:39|S|50|188.385000||
B|QS|20251212|12:04:39|S|100|12.165000||
B|ANET|20251212|12:04:40|S|2|125.550000||
B|BRK/B|20251212|12:04:40|S|22|496.055000||
B|CLS|20251212|12:04:40|S|1|310.380000||
B|CRWV|20251212|12:04:40|S|200|79.380000||
B|CW|20251212|12:04:40|S|1|553.110000||
B|F|20251212|12:04:40|S|500|13.770000||
B|FSLR|20251212|12:04:40|S|19|255.020000||
B|HIMZ|20251212|12:04:40|S|100|8.010000||
B|MOD|20251212|12:04:40|S|100|148.000000||
B|NCPL|20251212|12:04:40|S|100|1.340000||
B|STLD|20251212|12:04:40|S|8|171.980000||
B|TSLA|20251212|12:04:40|S|100|444.883700||
B|CROX|20251212|12:04:41|S|2|90.335000||
B|GOOG|20251212|12:04:41|S|50|309.950000||
B|HOOD|20251212|12:04:41|S|10|120.470000||
B|NRC|20251212|12:04:41|S|100|17.590000||
B|NVDA|20251212|12:04:41|S|60|176.545000||
B|ORCX|20251212|12:04:41|S|7|16.329100||
B|SPY|20251212|12:04:41|S|80|681.325000||
B|TSLA|20251212|12:04:41|S|66|444.810000||
B|AVGO|20251212|12:04:42|S|1|363.038500||
B|CLS|20251212|12:04:42|S|5|309.870000||
B|SMU|20251212|12:04:42|S|1|19.320000||
B|TLRY|20251212|12:04:42|S|100|10.779900||
B|VELO|20251212|12:04:42|S|300|12.250000||
B|AMD|20251212|12:04:43|S|1|211.480000||
B|AVGO|20251212|12:04:43|S|5|363.038500||
B|ETHA|20251212|12:04:43|S|208|23.202800||
B|NEM|20251212|12:04:43|S|1|97.250000||
B|NVDA|20251212|12:04:43|S|12|176.557300||
B|NVDA|20251212|12:04:43|S|500|176.555000||
B|PLTR|20251212|12:04:43|S|200|181.010000||
B|PLTR|20251212|12:04:43|S|300|181.035000||
B|UPST|20251212|12:04:43|S|515|48.740000||
B|ALAB|20251212|12:04:44|S|50|148.410000||
B|DKNG|20251212|12:04:44|S|36|35.467400||
B|MELI|20251212|12:04:44|S|1|2023.040000||
B|NVDA|20251212|12:04:44|S|100|176.542400||
B|SCHD|20251212|12:04:44|S|183|27.665000||
B|TSLA|20251212|12:04:44|S|84|444.820000||
B|TSLA|20251212|12:04:44|S|255|444.800000||
B|ALAB|20251212|12:04:45|S|38|148.425000||
B|ORCL|20251212|12:04:45|S|3|188.388000||
B|PLTR|20251212|12:04:45|S|5|181.000000||
B|QQQ|20251212|12:04:45|S|5|613.779300||
B|TSLA|20251212|12:04:45|S|292|444.830000||
B|ARBKL|20251212|12:04:46|S|100|5.180000||
B|COHR|20251212|12:04:46|S|2|179.550000||
B|QQQ|20251212|12:04:46|S|5|613.819100||
B|QQQ|20251212|12:04:46|S|100|613.765000||
B|SPY|20251212|12:04:46|S|80|681.330000||
B|TQQQ|20251212|12:04:46|S|11|52.888800||
B|ZS|20251212|12:04:46|S|3|236.080000||
B|ZS|20251212|12:04:46|S|3|236.080000||
B|AMD|20251212|12:04:47|S|89|211.500000||
B|AMD|20251212|12:04:47|S|100|211.510000||
B|GGLL|20251212|12:04:47|S|1|95.220000||
B|SOXL|20251212|12:04:47|S|100|42.880000||
B|TQQQ|20251212|12:04:47|S|8|52.878800||
B|TSLA|20251212|12:04:47|S|47|444.651200||
B|AGQ|20251212|12:04:48|S|5|123.061200||
B|CRWV|20251212|12:04:48|S|11|79.408100||
B|NVDA|20251212|12:04:48|S|1|176.525000||
B|OKLO|20251212|12:04:48|S|25|91.760000||
B|ORCL|20251212|12:04:48|S|8|188.315000||
B|TQQQ|20251212|12:04:48|S|25|52.880000||
B|AVGO|20251212|12:04:49|E|10|362.832500||
B|BMNR|20251212|12:04:49|S|25|35.920000||
B|IWM|20251212|12:04:49|S|25|254.223500||
B|NVDA|20251212|12:04:49|S|3|176.529300||
B|OPEN|20251212|12:04:49|S|7|6.749300||
B|PINS|20251212|12:04:49|S|507|26.055000||
B|RKLB|20251212|12:04:49|S|30|61.735000||
B|SOXL|20251212|12:04:49|S|100|42.870000||
B|AMZN|20251212|12:04:50|S|3|226.340000||
B|BMNU|20251212|12:04:50|S|150|8.869800||
B|CRCL|20251212|12:04:50|S|65|82.520000||
B|CRWV|20251212|12:04:50|S|195|79.390000||
B|CVNA|20251212|12:04:50|S|195|477.550000||
B|CWVX|20251212|12:04:50|S|50|29.295000||
B|GAP|20251212|12:04:50|S|119|26.239400||
B|IBKR|20251212|12:04:50|S|100|63.360000||
B|IBKR|20251212|12:04:50|S|834|63.380000||
B|NVDA|20251212|12:04:50|S|2|176.528800||
B|TSLA|20251212|12:04:50|S|39|444.611700||
B|AVAV|20251212|12:04:51|S|60|239.040000||
B|CVNA|20251212|12:04:51|S|7|477.420000||
B|NVDA|20251212|12:04:51|S|1|176.475000||
B|TQQQ|20251212|12:04:51|S|100|52.870000||
B|TSLL|20251212|12:04:51|S|2400|19.059400||
B|AMDL|20251212|12:04:52|S|214|15.350000||
B|CRWD|20251212|12:04:52|S|1|502.580000||
B|META|20251212|12:04:52|S|1|641.520000||
B|SNDK|20251212|12:04:52|S|100|211.590000||
B|SPY|20251212|12:04:52|S|80|681.255000||
B|TSLA|20251212|12:04:52|S|59|444.561500||
B|XLE|20251212|12:04:52|S|94|45.580100||
B|COIN|20251212|12:04:53|S|10|265.050000||
B|MSTR|20251212|12:04:53|S|301|178.660000||
B|NIO|20251212|12:04:53|S|200|5.120000||
B|QQQ|20251212|12:04:53|S|50|613.659300||
B|SOXX|20251212|12:04:53|S|2|301.745000||
B|TSM|20251212|12:04:53|S|1|294.800000||
B|VOO|20251212|12:04:53|S|2|626.374900||
B|ZS|20251212|12:04:53|S|40|236.030000||
B|BITO|20251212|12:04:54|S|15|13.300000||
B|LULU|20251212|12:04:54|S|432|205.770000||
B|NNE|20251212|12:04:54|S|400|35.785000||
B|SMR|20251212|12:04:54|S|150|18.965000||
B|TLT|20251212|12:04:54|S|20|87.310000||
B|VKTX|20251212|12:04:54|S|12|36.801500||
B|VRT|20251212|12:04:54|S|1|162.150000||
B|AMD|20251212|12:04:55|S|18|211.360000||
B|GDXU|20251212|12:04:55|S|100|234.170000||
B|NVDA|20251212|12:04:55|S|2|176.455000||
B|PSLV|20251212|12:04:55|S|400|20.125000||
B|RXRX|20251212|12:04:55|S|30|4.400000||
B|TQQQ|20251212|12:04:55|S|50|52.849300||
B|TSLA|20251212|12:04:55|S|67|444.471500||
B|VXUS|20251212|12:04:55|S|3|75.485000||
B|FIX|20251212|12:04:56|S|1|944.690000||
B|NKE|20251212|12:04:56|S|100|67.275000||
B|ONDS|20251212|12:04:56|S|103|8.525000||
B|PLTR|20251212|12:04:56|S|1|180.935000||
B|PLTR|20251212|12:04:56|S|49|180.920000||
B|DRVN|20251212|12:04:57|S|1200|15.480000||
B|ETHE|20251212|12:04:57|S|100|25.205000||
B|GOOG|20251212|12:04:57|S|23|309.910000||
B|GOOG|20251212|12:04:57|S|23|309.910000||
B|GOOG|20251212|12:04:57|S|25|309.910000||
B|GOOG|20251212|12:04:57|S|25|309.910000||
B|NVDA|20251212|12:04:57|S|2|176.469300||
B|NVDX|20251212|12:04:57|S|745|16.078800||
B|SGOV|20251212|12:04:57|S|100|100.525000||
B|SMR|20251212|12:04:57|S|300|18.970000||
B|SOXL|20251212|12:04:57|S|3|42.828800||
B|TSLA|20251212|12:04:57|S|350|444.520000||
B|VRT|20251212|12:04:57|S|50|162.150000||
B|FTEC|20251212|12:04:58|S|4|225.358500||
B|GRID|20251212|12:04:58|S|10|152.330000||
B|HOOD|20251212|12:04:58|S|50|120.415000||
B|HOOD|20251212|12:04:58|S|50|120.415000||
B|LAD|20251212|12:04:58|S|1|350.090000||
B|MSFT|20251212|12:04:58|S|2|477.530000||
B|PFE|20251212|12:04:58|S|311|25.795000||
B|AEP|20251212|12:04:59|S|1|114.195000||
B|APP|20251212|12:04:59|S|20|680.890000||
B|AVGO|20251212|12:04:59|S|100|362.820000||
B|UI|20251212|12:04:59|S|17|559.000000||
B|VT|20251212|12:04:59|S|393|141.105000||
B|AMD|20251212|12:05:00|S|200|211.370000||
B|ASTS|20251212|12:05:00|S|185|76.610000||
B|CSIQ|20251212|12:05:00|S|20|22.970000||
B|DIA|20251212|12:05:00|S|1|485.310000||
B|DIA|20251212|12:05:00|S|236|485.320000||
B|GEV|20251212|12:05:00|S|1|673.120100||
B|NVDA|20251212|12:05:00|S|100|176.459000||
B|NVDA|20251212|12:05:01|S|6|176.459300||
B|TLT|20251212|12:05:01|S|3|87.320000||
B|ALAB|20251212|12:05:02|S|6|148.300000||
B|COPX|20251212|12:05:02|S|620|67.770000||
B|NEM|20251212|12:05:02|S|100|97.320000||
B|PLTR|20251212|12:05:02|S|1|181.030000||
B|SCHG|20251212|12:05:02|S|1|32.480000||
B|ETHA|20251212|12:05:03|S|697|23.249400||
B|HUT|20251212|12:05:03|S|50|41.210000||
B|INTC|20251212|12:05:03|S|1|38.430000||
B|MARA|20251212|12:05:03|S|25|11.467300||
B|NVDA|20251212|12:05:03|S|100|176.575000||
B|RGTI|20251212|12:05:03|S|100|25.510000||
B|SOXL|20251212|12:05:03|S|2|42.890000||
B|TSLA|20251212|12:05:03|S|83|444.780000||
B|HUT|20251212|12:05:04|S|105|41.230000||
B|NVDA|20251212|12:05:04|S|100|176.589300||
B|PLTR|20251212|12:05:04|S|6|181.130000||
B|TWLO|20251212|12:05:04|S|40|133.190000||
B|ARCT|20251212|12:05:05|S|250|7.358000||
B|DCX|20251212|12:05:05|S|400|0.718000||
B|GEV|20251212|12:05:05|S|75|673.710000||
B|STIM|20251212|12:05:05|S|100|1.540000||
B|UPRO|20251212|12:05:05|S|200|115.575300||
B|UVIX|20251212|12:05:05|S|100|7.500000||
B|RDTL|20251212|12:05:06|S|40|50.165000||
B|SOXL|20251212|12:05:06|S|1|42.858800||
B|TER|20251212|12:05:06|S|200|193.991300||
B|TQQQ|20251212|12:05:06|S|200|52.900700||
B|ZTS|20251212|12:05:06|S|8|119.094900||
B|ASTS|20251212|12:05:07|S|100|76.757400||
B|AVGO|20251212|12:05:07|S|10|362.940000||
B|BABA|20251212|12:05:07|S|100|154.480000||
B|FRMI|20251212|12:05:07|S|100|10.180000||
B|NIO|20251212|12:05:07|S|2500|5.120000||
B|ABVX|20251212|12:05:08|S|30|126.600000||
B|CRDO|20251212|12:05:08|S|2|145.390000||
B|GOOG|20251212|12:05:08|S|14|310.000700||
B|GOOG|20251212|12:05:08|S|331|310.010000||
B|JZXN|20251212|12:05:08|S|25|5.110100||
B|META|20251212|12:05:08|S|600|642.300000||
B|NBIS|20251212|12:05:08|S|50|89.280000||
B|NNE|20251212|12:05:08|S|40|35.950000||
B|ORCL|20251212|12:05:08|S|1|188.498800||
B|ORCL|20251212|12:05:08|S|5|188.498800||
B|SPY|20251212|12:05:08|S|20|681.391200||
B|ZS|20251212|12:05:08|S|40|236.305000||
B|ZS|20251212|12:05:08|S|40|236.360000||
B|ZS|20251212|12:05:08|S|80|236.340000||
B|ZS|20251212|12:05:08|S|120|236.305000||
B|ZS|20251212|12:05:08|S|200|236.360000||
B|ZS|20251212|12:05:08|S|240|236.305000||
B|ZTO|20251212|12:05:08|S|8|21.430000||
B|ZTO|20251212|12:05:08|S|100|21.430000||
B|AMCR|20251212|12:05:09|S|29|8.310000||
B|COHR|20251212|12:05:09|S|2|179.970000||
B|EQIX|20251212|12:05:09|S|2|735.490000||
B|MU|20251212|12:05:09|S|100|243.810000||
B|NKE|20251212|12:05:09|S|100|67.275000||
B|RH|20251212|12:05:09|S|100|163.260000||
B|SLV|20251212|12:05:09|S|100|55.575000||
B|ARM|20251212|12:05:10|S|12|131.470000||
B|BITO|20251212|12:05:10|S|1|13.315000||
B|CIFR|20251212|12:05:10|S|5|17.195000||
B|IREN|20251212|12:05:10|S|100|40.090000||
B|ORCL|20251212|12:05:10|S|15|188.485000||
B|PLTR|20251212|12:05:10|S|4|181.140000||
B|RIOX|20251212|12:05:10|S|2|17.205000||
B|RKLB|20251212|12:05:10|S|80|61.710000||
B|USD|20251212|12:05:10|S|38|50.690000||
B|YCBD|20251212|12:05:10|S|30|1.300000||
B|ZM|20251212|12:05:10|S|1|88.850000||
B|AVGO|20251212|12:05:11|S|1|362.870000||
B|AVGO|20251212|12:05:11|S|50|362.875000||
B|BBAI|20251212|12:05:11|S|320|6.285000||
B|BE|20251212|12:05:11|S|13|97.110000||
B|BE|20251212|12:05:11|S|100|97.090000||
B|PARR|20251212|12:05:11|S|20|40.800000||
B|PFE|20251212|12:05:11|S|38|25.795000||
B|TSLA|20251212|12:05:11|S|15|444.620000||
B|FIX|20251212|12:05:12|E|1|944.371200||
B|AMD|20251212|12:05:13|S|105|211.500000||
B|AMD|20251212|12:05:13|S|144|211.500000||
B|COIN|20251212|12:05:13|S|1|265.180000||
B|COPX|20251212|12:05:13|S|100|67.790000||
B|COPX|20251212|12:05:13|S|300|67.780000||
B|CRCL|20251212|12:05:13|S|121|82.500000||
B|ETHU|20251212|12:05:13|S|15|59.729500||
B|NVDA|20251212|12:05:13|S|53|176.590000||
B|NVDA|20251212|12:05:13|S|100|176.590000||
B|NVDA|20251212|12:05:13|S|161|176.585000||
B|SOXL|20251212|12:05:13|S|700|42.839300||
B|TSLA|20251212|12:05:13|S|60|444.580000||
B|TSLA|20251212|12:05:13|S|67|444.550000||
B|TSLA|20251212|12:05:13|S|70|444.552000||
B|AMZU|20251212|12:05:14|S|100|34.095000||
B|DUOL|20251212|12:05:14|S|4|195.410000||
B|PLTR|20251212|12:05:14|S|100|181.225000||
B|STIM|20251212|12:05:14|S|100|1.540000||
B|TQQQ|20251212|12:05:14|S|2|52.899300||
B|YELP|20251212|12:05:14|S|20|30.570000||
B|BMLpG|20251212|12:05:15|S|100|18.850000||
B|MSFT|20251212|12:05:15|S|2|477.805000||
B|ONDS|20251212|12:05:15|S|3854|8.548000||
B|ALE|20251212|12:05:16|S|20|67.945000||
B|ASML|20251212|12:05:16|S|27|1087.440000||
B|IONQ|20251212|12:05:16|S|10|50.100000||
B|MSFT|20251212|12:05:16|S|8|477.835000||
B|PPTA|20251212|12:05:16|S|100|27.530000||
B|PPTA|20251212|12:05:16|S|100|27.550000||
B|BELFB|20251212|12:05:17|S|13|169.770000||
B|CBC|20251212|12:05:17|S|100|22.950000||
B|DUOL|20251212|12:05:17|S|1|195.260000||
B|MU|20251212|12:05:17|S|25|243.978400||
B|PDI|20251212|12:05:17|S|784|17.665000||
B|BA|20251212|12:05:18|S|7|203.770000||
B|CLSK|20251212|12:05:18|S|10|14.147300||
B|CROX|20251212|12:05:18|S|2|90.290000||
B|UNH|20251212|12:05:18|S|10|341.010000||
B|YCBD|20251212|12:05:18|S|38|1.330000||
B|BBD|20251212|12:05:19|S|8300|3.448200||
B|BMNR|20251212|12:05:19|S|1|35.949500||
B|BMNR|20251212|12:05:19|S|12|35.950000||
B|ELVN|20251212|12:05:19|S|20|17.295000||
B|FRMI|20251212|12:05:19|S|100|10.180000||
B|NVDA|20251212|12:05:19|S|300|176.697200||
B|LCID|20251212|12:05:20|S|716|12.803400||
B|MSFT|20251212|12:05:20|S|10|477.910000||
B|RKLB|20251212|12:05:20|S|78|61.790000||
B|TQQQ|20251212|12:05:20|S|100|52.948800||
B|Z|20251212|12:05:20|S|9|75.149400||
B|ETHT|20251212|12:05:21|S|100|41.217800||
B|FIX|20251212|12:05:21|S|1|945.820000||
B|LMT|20251212|12:05:21|S|15|479.047600||
B|SOFI|20251212|12:05:21|S|1000|26.599900||
B|AMD|20251212|12:05:22|S|80|211.645000||
B|AMD|20251212|12:05:22|S|155|211.610000||
B|AMD|20251212|12:05:22|S|164|211.610000||
B|HNRG|20251212|12:05:22|S|20|22.400000||
B|IONQ|20251212|12:05:22|S|40|50.158100||
B|PACS|20251212|12:05:22|S|64|33.880000||
B|SVXY|20251212|12:05:22|S|10|51.945000||
B|TSLA|20251212|12:05:22|S|63|444.680000||
B|YCBD|20251212|12:05:22|S|30|1.335000||
B|DGNX|20251212|12:05:23|S|10|8.230000||
B|FTAI|20251212|12:05:23|S|10|179.770000||
B|IJH|20251212|12:05:23|S|135|67.285000||
B|QUBT|20251212|12:05:23|S|230|12.180000||
B|TSLA|20251212|12:05:23|S|100|444.720000||
B|YCBD|20251212|12:05:23|S|100|1.340000||
B|ETHA|20251212|12:05:24|S|700|23.219500||
B|NVDA|20251212|12:05:24|S|100|176.715000||
B|WCC|20251212|12:05:24|S|1|260.080000||
B|APP|20251212|12:05:25|S|8|681.980000||
B|FIG|20251212|12:05:25|S|1|36.720500||
B|GEV|20251212|12:05:25|S|46|675.570000||
B|NVDA|20251212|12:05:25|S|2|176.740000||
B|PLTR|20251212|12:05:25|S|151|181.350000||
B|PLTU|20251212|12:05:25|S|50|78.248600||
B|SLV|20251212|12:05:25|S|1|55.580000||
B|VRT|20251212|12:05:25|S|20|162.620000||
B|YCBD|20251212|12:05:25|S|222|1.335000||
B|COHR|20251212|12:05:26|S|50|180.270000||
B|GOOGL|20251212|12:05:26|S|1|308.760000||
B|TEVA|20251212|12:05:26|S|100|29.900000||
B|TEVA|20251212|12:05:26|S|359|29.899500||
B|AMD|20251212|12:05:27|S|161|211.630000||
B|IWN|20251212|12:05:27|S|5|187.740000||
B|KITT|20251212|12:05:27|E|6|0.930000||
B|MARA|20251212|12:05:27|S|200|11.465200||
B|MSTU|20251212|12:05:27|S|100|11.940000||
B|NVDA|20251212|12:05:27|S|100|176.700900||
B|OKLL|20251212|12:05:27|S|3|29.080000||
B|PYPL|20251212|12:05:27|S|130|61.455000||
B|QQQM|20251212|12:05:27|S|5|252.784000||
B|TSM|20251212|12:05:27|S|8|294.985000||
B|BMLpG|20251212|12:05:28|S|100|18.850000||
B|META|20251212|12:05:28|S|1|642.160000||
B|MP|20251212|12:05:28|S|30|56.240000||
B|MSFT|20251212|12:05:28|S|1|477.932500||
B|RXRX|20251212|12:05:28|S|2|4.409900||
B|SATS|20251212|12:05:28|S|2|104.195000||
B|ZS|20251212|12:05:28|S|10|236.221000||
B|CRWG|20251212|12:05:29|S|48|3.860000||
B|CRWG|20251212|12:05:29|S|75|3.859200||
B|CRWV|20251212|12:05:29|S|100|79.671300||
B|TIGO|20251212|12:05:29|S|200|51.440000||
B|TQQQ|20251212|12:05:29|S|189|52.950700||
B|AVGO|20251212|12:05:30|S|50|363.450000||
B|DCX|20251212|12:05:30|S|400|0.718000||
B|GEF|20251212|12:05:30|S|100|68.350000||
B|KO|20251212|12:05:30|S|40|69.865000||
B|NVDA|20251212|12:05:30|S|75|176.699300||
B|PLTR|20251212|12:05:30|S|53|181.260000||
B|TSLA|20251212|12:05:30|S|50|444.811200||
B|TSLL|20251212|12:05:30|S|200|19.068800||
B|TSLL|20251212|12:05:30|S|800|19.067100||
B|ZS|20251212|12:05:30|S|40|236.370000||
B|AVGO|20251212|12:05:31|S|100|363.480000||
B|EXAS|20251212|12:05:31|S|50|101.550000||
B|FROG|20251212|12:05:31|S|100|68.600000||
B|GEF|20251212|12:05:31|S|100|68.350000||
B|HQL|20251212|12:05:31|S|100|17.085000||
B|MUU|20251212|12:05:31|S|100|75.970000||
B|MUU|20251212|12:05:31|S|200|75.970000||
B|YCBD|20251212|12:05:31|S|500|1.335000||
B|MRNA|20251212|12:05:32|S|200|30.015000||
B|AMD|20251212|12:05:33|S|34|211.740000||
B|BB|20251212|12:05:33|S|2|4.215000||
B|ETHT|20251212|12:05:33|S|100|41.188300||
B|GERN|20251212|12:05:33|S|74|1.324500||
B|IREN|20251212|12:05:33|S|30|40.140000||
B|NCPL|20251212|12:05:33|S|100|1.360000||
B|SOLT|20251212|12:05:33|E|300|7.460000||
B|AMD|20251212|12:05:34|S|85|211.770000||
B|CAT|20251212|12:05:34|S|1|602.880000||
B|OKLO|20251212|12:05:34|S|66|91.780000||
B|RKLB|20251212|12:05:34|S|230|61.867200||
B|FLEX|20251212|12:05:35|S|50|69.040000||
B|NVDA|20251212|12:05:35|S|142|176.760000||
B|PL|20251212|12:05:35|S|100|18.335000||
B|PLTR|20251212|12:05:35|S|20|181.360000||
B|SOXS|20251212|12:05:35|S|5|3.225000||
B|TSLA|20251212|12:05:35|S|46|444.935000||
B|EFXT|20251212|12:05:36|S|1249|15.740000||
B|ENPH|20251212|12:05:36|S|379|32.166900||
B|GEV|20251212|12:05:36|S|40|675.440000||
B|KC|20251212|12:05:36|S|4|11.386800||
B|NVDA|20251212|12:05:36|S|65|176.729300||
B|SLV|20251212|12:05:36|S|180|55.595000||
B|TQQQ|20251212|12:05:36|S|30|52.965000||
B|TQQQ|20251212|12:05:36|S|300|52.970000||
B|WVE|20251212|12:05:36|E|200|16.178700||
B|CRWV|20251212|12:05:37|S|190|79.738800||
B|DCX|20251212|12:05:37|S|200|0.718600||
B|JQC|20251212|12:05:37|S|600|5.035000||
B|META|20251212|12:05:37|S|10|642.070000||
B|NVDA|20251212|12:05:37|S|1|176.735500||
B|NVDA|20251212|12:05:37|S|100|176.729200||
B|NVDA|20251212|12:05:37|S|100|176.730000||
B|NVDA|20251212|12:05:37|S|200|176.730000||
B|AVGO|20251212|12:05:38|S|10|363.478500||
B|BNGO|20251212|12:05:38|S|6|1.638500||
B|MKC|20251212|12:05:38|S|10|66.430000||
B|SMCI|20251212|12:05:38|S|100|32.897000||
B|SOXL|20251212|12:05:38|S|100|42.980000||
B|SOXL|20251212|12:05:38|S|200|42.975000||
B|TSLA|20251212|12:05:38|S|48|444.930000||
B|CRWV|20251212|12:05:39|S|25|79.735000||
B|FRMI|20251212|12:05:39|S|69|10.160000||
B|SMU|20251212|12:05:39|S|20|19.595000||
B|HOOD|20251212|12:05:40|S|1|120.590000||
B|KE|20251212|12:05:40|S|200|30.800000||
B|NVDA|20251212|12:05:40|S|84|176.695000||
B|PLTR|20251212|12:05:40|S|20|181.285000||
B|PLTR|20251212|12:05:40|S|66|181.270000||
B|SOXL|20251212|12:05:40|S|100|42.970000||
B|TQQQ|20251212|12:05:40|S|50|52.959300||
B|UI|20251212|12:05:40|S|1|560.010000||
B|VRT|20251212|12:05:40|S|4|162.590000||
B|AMD|20251212|12:05:41|S|25|211.790000||
B|APH|20251212|12:05:41|S|11|130.240000||
B|BMNU|20251212|12:05:41|S|75|8.889800||
B|ETHA|20251212|12:05:41|S|100|23.225000||
B|ETHA|20251212|12:05:41|S|100|23.225000||
B|ETHA|20251212|12:05:41|S|156|23.220700||
B|INOD|20251212|12:05:41|S|6|52.500000||
B|INOD|20251212|12:05:41|S|100|52.470000||
B|INOD|20251212|12:05:41|S|100|52.480000||
B|INOD|20251212|12:05:41|S|400|52.490000||
B|SDIV|20251212|12:05:41|S|10|24.098500||
B|SOXL|20251212|12:05:41|S|100|42.960000||
B|UUUU|20251212|12:05:41|S|20|14.278900||
B|CRWG|20251212|12:05:42|S|10|3.869300||
B|IYR|20251212|12:05:42|S|100|94.645000||
B|KOMP|20251212|12:05:42|S|2|61.868500||
B|SATS|20251212|12:05:42|S|100|104.230000||
B|VGT|20251212|12:05:42|S|1|756.590000||
B|AMD|20251212|12:05:43|S|1|211.740000||
B|NBIS|20251212|12:05:43|S|3|89.530000||
B|OKLO|20251212|12:05:43|S|50|91.780000||
B|PLTR|20251212|12:05:43|S|4|181.270000||
B|SOXL|20251212|12:05:43|S|100|42.950000||
B|SYF|20251212|12:05:43|S|4|83.676300||
B|TLT|20251212|12:05:43|S|400|87.305000||
B|TSLA|20251212|12:05:43|S|71|444.882000||
B|ASTS|20251212|12:05:44|S|30|76.930000||
B|BRK/B|20251212|12:05:44|S|1120|496.130000||
B|FCX|20251212|12:05:44|S|100|47.390000||
B|GEF|20251212|12:05:44|S|40|68.380000||
B|GEF|20251212|12:05:44|S|100|68.370000||
B|MU|20251212|12:05:44|S|63|244.340000||
B|NBIS|20251212|12:05:44|S|50|89.540000||
B|OPEN|20251212|12:05:44|S|16|6.749200||
B|OPEN|20251212|12:05:44|S|520|6.750000||
B|ORCL|20251212|12:05:44|S|20|188.650000||
B|PAAS|20251212|12:05:44|S|500|49.385000||
B|RDW|20251212|12:05:44|S|100|7.355000||
B|TMF|20251212|12:05:44|S|20|37.705000||
B|AMD|20251212|12:05:45|S|20|211.765000||
B|BMLpH|20251212|12:05:45|S|100|18.830000||
B|BMNR|20251212|12:05:45|S|100|35.990000||
B|CRWV|20251212|12:05:45|S|10|79.721600||
B|MO|20251212|12:05:45|S|25|58.579300||
B|MU|20251212|12:05:45|S|4|244.340000||
B|SOXL|20251212|12:05:45|S|10|42.945000||
B|YCBD|20251212|12:05:45|S|2|1.315000||
B|ASTS|20251212|12:05:46|S|2|76.940000||
B|ASTS|20251212|12:05:46|S|5|76.930000||
B|ETHA|20251212|12:05:46|S|100|23.245000||
B|ETHA|20251212|12:05:46|S|140|23.249300||
B|GDXU|20251212|12:05:46|S|100|235.220000||
B|GDXU|20251212|12:05:46|S|200|235.190000||
B|NVDA|20251212|12:05:46|S|200|176.702000||
B|PLTR|20251212|12:05:46|S|38|181.365000||
B|QQQ|20251212|12:05:46|S|40|614.030000||
B|QQQ|20251212|12:05:46|S|100|614.015000||
B|QQQ|20251212|12:05:46|S|200|614.010700||
B|TSLA|20251212|12:05:46|S|100|444.915600||
B|TSLA|20251212|12:05:46|S|450|444.930000||
B|TSLA|20251212|12:05:47|S|39|444.880000||
B|AVGO|20251212|12:05:48|S|20|363.348300||
B|AVGO|20251212|12:05:48|S|25|363.338000||
B|NVDA|20251212|12:05:48|S|100|176.770000||
B|NVDA|20251212|12:05:48|S|100|176.773900||
B|PLTR|20251212|12:05:48|S|19|181.395000||
B|RIOT|20251212|12:05:48|S|4|15.265000||
B|XYZ|20251212|12:05:48|S|21|63.405000||
B|CAT|20251212|12:05:49|S|2|602.880000||
B|CLPT|20251212|12:05:49|S|3|12.950000||
B|CRDO|20251212|12:05:49|S|2|145.492800||
B|CRWV|20251212|12:05:49|S|3|79.748600||
B|FROG|20251212|12:05:49|S|121|68.600000||
B|GRNY|20251212|12:05:49|S|2|25.036500||
B|HIVE|20251212|12:05:49|S|513|3.025000||
B|HOOD|20251212|12:05:49|S|2|120.590000||
B|IVV|20251212|12:05:49|S|14|684.900000||
B|SATS|20251212|12:05:49|S|45|104.210000||
B|SNDK|20251212|12:05:49|S|10|211.835000||
B|AVGO|20251212|12:05:50|S|50|363.327300||
B|AVGO|20251212|12:05:50|S|50|363.330000||
B|AVGO|20251212|12:05:50|S|100|363.330000||
B|PWR|20251212|12:05:50|S|3|439.030000||
B|RIO|20251212|12:05:50|S|100|75.060000||
B|RIVN|20251212|12:05:50|S|200|18.995000||
B|TQQQ|20251212|12:05:50|S|150|52.957600||
B|AMD|20251212|12:05:51|S|47|211.820000||
B|AMD|20251212|12:05:51|S|112|211.790000||
B|MUU|20251212|12:05:51|S|3|76.030000||
B|NBIS|20251212|12:05:51|S|345|89.600000||
B|NVDA|20251212|12:05:51|S|1|176.765000||
B|NVDD|20251212|12:05:51|S|70|40.910000||
B|ORCL|20251212|12:05:51|S|2|188.560000||
B|TCAI|20251212|12:05:51|S|100|30.340000||
B|TSLA|20251212|12:05:51|S|400|444.990000||
B|GLDM|20251212|12:05:52|S|100|84.705000||
B|NVDA|20251212|12:05:52|S|100|176.778800||
B|SCHD|20251212|12:05:52|S|76|27.663500||
B|AWK|20251212|12:05:53|S|100|132.090000||
B|ETHA|20251212|12:05:53|S|100|23.255000||
B|NVDA|20251212|12:05:53|S|2|176.769300||
B|PRU|20251212|12:05:53|S|1|116.736500||
B|SMR|20251212|12:05:53|S|100|19.085000||
B|SOLT|20251212|12:05:53|S|390|7.465000||
B|TIGO|20251212|12:05:53|S|200|51.450000||
B|GOOG|20251212|12:05:54|S|50|310.290000||
B|HOOD|20251212|12:05:54|S|100|120.630000||
B|IREN|20251212|12:05:54|S|100|40.150000||
B|NBIS|20251212|12:05:54|S|10|89.600000||
B|NVDX|20251212|12:05:54|S|100|16.135000||
B|TECK|20251212|12:05:54|S|280|42.730000||
B|AGQ|20251212|12:05:55|S|6|123.220000||
B|FRMI|20251212|12:05:55|S|100|10.140000||
B|MSFT|20251212|12:05:55|S|2|478.075000||
B|OKLL|20251212|12:05:55|S|118|29.109500||
B|SLV|20251212|12:05:55|S|17|55.555000||
B|SOXL|20251212|12:05:55|S|100|42.970000||
B|ZS|20251212|12:05:55|S|40|236.430000||
B|AMD|20251212|12:05:56|S|119|211.830000||
B|COSW|20251212|12:05:56|S|6|43.920000||
B|CVNA|20251212|12:05:56|S|5|476.570000||
B|NFLX|20251212|12:05:56|S|5|95.173500||
B|TSLA|20251212|12:05:56|S|55|445.010000||
B|U|20251212|12:05:56|S|62|47.106500||
B|COST|20251212|12:05:57|S|7|872.910000||
B|GPN|20251212|12:05:57|S|200|81.690000||
B|HIVE|20251212|12:05:57|S|50|3.025000||
B|IRON|20251212|12:05:57|S|150|91.918500||
B|PGY|20251212|12:05:57|S|1300|23.160000||
B|AMD|20251212|12:05:58|S|200|211.825000||
B|AVGO|20251212|12:05:58|S|2|363.397000||
B|BAP|20251212|12:05:58|S|8|284.060000||
B|BMNR|20251212|12:05:58|S|100|35.999300||
B|CRWV|20251212|12:05:58|S|13|79.728900||
B|PGY|20251212|12:05:58|S|400|23.180000||
B|PGY|20251212|12:05:58|S|1360|23.180000||
B|SOXL|20251212|12:05:58|S|15|42.975000||
B|SOXL|20251212|12:05:58|S|100|42.980000||
B|TSLA|20251212|12:05:58|S|22|445.020000||
B|ALAB|20251212|12:05:59|S|100|148.650000||
B|AMD|20251212|12:05:59|S|150|211.800000||
B|EDD|20251212|12:05:59|S|100|5.510000||
B|GEV|20251212|12:05:59|S|7|675.801000||
B|GEV|20251212|12:05:59|S|8|675.810000||
B|IONQ|20251212|12:05:59|S|100|50.200000||
B|NEBX|20251212|12:05:59|S|100|33.905000||
B|NVDA|20251212|12:05:59|S|144|176.720700||
B|PLTR|20251212|12:05:59|S|100|181.502000||
B|SOXL|20251212|12:05:59|S|100|42.968800||
B|SOXL|20251212|12:05:59|S|100|42.970000||
B|URG|20251212|12:05:59|S|19|1.225000||
B|AIQ|20251212|12:06:00|S|5|50.510000||
B|DGNX|20251212|12:06:00|S|20|8.124400||
B|GGLL|20251212|12:06:00|S|100|95.380000||
B|IRBT|20251212|12:06:00|S|3|4.320000||
B|IRBT|20251212|12:06:00|S|3|4.320000||
B|NVDA|20251212|12:06:00|S|2|176.719300||
B|TQQQ|20251212|12:06:00|S|1800|52.949600||
B|TQQQ|20251212|12:06:00|S|2000|52.950000||
B|VG|20251212|12:06:00|S|250|6.415000||
B|WELL|20251212|12:06:00|S|2|185.955000||
B|AAL|20251212|12:06:01|S|5|15.080000||
B|CNTA|20251212|12:06:01|S|15|26.090000||
B|PLTR|20251212|12:06:01|S|53|181.560000||
B|PLTR|20251212|12:06:01|S|100|181.560000||
B|TSLA|20251212|12:06:01|S|63|445.020000||
B|VUG|20251212|12:06:01|S|2|485.288000||
B|AVGO|20251212|12:06:02|S|25|363.387000||
B|CSIQ|20251212|12:06:02|S|500|23.040000||
B|CVNA|20251212|12:06:02|S|80|476.900000||
B|GOOG|20251212|12:06:02|S|50|310.298100||
B|ORCX|20251212|12:06:02|S|250|16.355000||
B|PERI|20251212|12:06:02|S|200|10.040000||
B|TSLA|20251212|12:06:02|S|24|444.950000||
B|CANG|20251212|12:06:03|S|300|1.230000||
B|IRBT|20251212|12:06:03|S|3|4.319900||
B|NBIS|20251212|12:06:03|S|2|89.510000||
B|NVDX|20251212|12:06:03|S|250|16.120000||
B|QQQ|20251212|12:06:03|S|2|614.065000||
B|QUBT|20251212|12:06:03|S|100|12.195000||
B|SOFI|20251212|12:06:03|S|1|26.615000||
B|ZS|20251212|12:06:03|S|40|236.130600||
B|AMD|20251212|12:06:04|S|30|211.750000||
B|APLD|20251212|12:06:04|S|37|28.775000||
B|CRDO|20251212|12:06:04|S|80|145.600000||
B|ETN|20251212|12:06:04|S|9|332.820000||
B|MU|20251212|12:06:04|S|25|244.470000||
B|NBIS|20251212|12:06:04|S|10|89.570000||
B|NVDA|20251212|12:06:04|S|36|176.690000||
B|PLTR|20251212|12:06:04|S|100|181.570200||
B|TEAM|20251212|12:06:04|S|1|161.800000||
B|TSLA|20251212|12:06:04|S|120|445.050000||
B|ZSPC|20251212|12:06:04|S|200|0.541700||
B|GEF|20251212|12:06:05|S|100|68.420000||
B|GOOG|20251212|12:06:05|S|13|310.350000||
B|HWM|20251212|12:06:05|S|20|197.950000||
B|LITE|20251212|12:06:05|S|5|336.430000||
B|QBTS|20251212|12:06:05|S|100|25.895000||
B|QQQ|20251212|12:06:05|S|50|614.125000||
B|TSLA|20251212|12:06:05|S|1|445.070000||
B|TSLA|20251212|12:06:05|S|240|445.050600||
B|VXX|20251212|12:06:05|S|120|30.260000||
B|AGQ|20251212|12:06:06|S|20|123.230000||
B|AVGO|20251212|12:06:06|S|1|363.120000||
B|FLNC|20251212|12:06:06|S|10|22.525700||
B|PLTR|20251212|12:06:06|S|294|181.560000||
B|SLV|20251212|12:06:06|S|220|55.540700||
B|TSLA|20251212|12:06:06|S|20|444.980000||
B|VELO|20251212|12:06:06|S|41|12.240000||
B|ALNY|20251212|12:06:07|S|20|390.840000||
B|AVGO|20251212|12:06:07|S|1|363.078800||
B|MPWR|20251212|12:06:07|S|1|955.450000||
B|NVDA|20251212|12:06:07|S|100|176.690000||
B|OKLO|20251212|12:06:07|S|3|91.920000||
B|BITX|20251212|12:06:08|S|3|30.680000||
B|CRWV|20251212|12:06:08|S|100|79.660000||
B|MSTR|20251212|12:06:08|S|41|178.940000||
B|NVDA|20251212|12:06:08|S|3|176.709000||
B|OKLO|20251212|12:06:08|S|1|91.900000||
B|RCAT|20251212|12:06:08|S|4|8.208000||
B|ADMA|20251212|12:06:09|S|130|19.857600||
B|AEVA|20251212|12:06:09|S|100|16.250000||
B|AMT|20251212|12:06:09|S|1|181.430000||
B|CRM|20251212|12:06:09|S|38|262.470000||
B|CRWV|20251212|12:06:09|S|1|79.688300||
B|GEV|20251212|12:06:09|S|10|675.830000||
B|NVDA|20251212|12:06:09|S|1|176.748800||
B|PLTR|20251212|12:06:09|S|20|181.650000||
B|SNDK|20251212|12:06:09|S|20|212.300000||
B|SOUN|20251212|12:06:09|S|1300|11.637300||
B|TSLA|20251212|12:06:09|S|25|445.270000||
B|APLD|20251212|12:06:10|S|6|28.776500||
B|ASTS|20251212|12:06:10|S|77|77.030000||
B|IRBT|20251212|12:06:10|S|2|4.320000||
B|MUU|20251212|12:06:10|S|200|76.190000||
B|NVDA|20251212|12:06:10|S|2|176.705000||
B|TQQQ|20251212|12:06:10|S|1|52.985200||
B|GEV|20251212|12:06:11|S|19|675.841000||
B|HYG|20251212|12:06:11|S|100|80.625000||
B|PSLV|20251212|12:06:11|S|210|20.110000||
B|SKE|20251212|12:06:11|S|100|24.320000||
B|SLV|20251212|12:06:11|S|220|55.510700||
B|AMD|20251212|12:06:12|S|18|211.750000||
B|AMZU|20251212|12:06:12|S|170|34.135000||
B|CRM|20251212|12:06:12|S|83|262.470000||
B|MSFT|20251212|12:06:12|S|6|477.500000||
B|NVDA|20251212|12:06:12|S|132|176.711700||
B|ORCL|20251212|12:06:12|S|10|188.280000||
B|PLTR|20251212|12:06:12|S|100|181.620000||
B|NIO|20251212|12:06:13|S|1000|5.125300||
B|ORCL|20251212|12:06:13|S|1|188.188800||
B|ORCX|20251212|12:06:13|S|200|16.330000||
B|ORCX|20251212|12:06:13|S|250|16.330000||
B|QLD|20251212|12:06:13|S|100|70.467400||
B|SOXL|20251212|12:06:13|S|2|42.980000||
B|SOXL|20251212|12:06:13|S|200|42.975000||
B|AIG|20251212|12:06:14|S|10|84.320000||
B|APLD|20251212|12:06:14|S|25|28.788500||
B|CMCT|20251212|12:06:14|E|2|4.445000||
B|MU|20251212|12:06:14|S|5|244.650000||
B|ORCL|20251212|12:06:14|S|30|188.228600||
B|SMH|20251212|12:06:14|S|20|357.540000||
B|TSLA|20251212|12:06:14|S|10|445.220000||
B|VXX|20251212|12:06:14|S|5|30.245000||
B|AMD|20251212|12:06:15|S|48|211.840000||
B|AMD|20251212|12:06:15|S|100|211.833300||
B|AVGO|20251212|12:06:15|S|20|362.948600||
B|CRCL|20251212|12:06:15|S|100|82.650000||
B|FRMI|20251212|12:06:15|S|400|10.160000||
B|NVDA|20251212|12:06:15|S|400|176.709500||
B|PLTR|20251212|12:06:15|S|28|181.600000||
B|SMR|20251212|12:06:15|S|5|19.065000||
B|TQQQ|20251212|12:06:15|S|2100|52.978800||
B|TSLA|20251212|12:06:15|S|50|445.220000||
B|TSLA|20251212|12:06:15|S|51|445.190500||
B|AMD|20251212|12:06:16|S|800|211.890000||
B|AMZN|20251212|12:06:16|S|1|226.441200||
B|CRCL|20251212|12:06:16|S|100|82.658600||
B|MP|20251212|12:06:16|S|100|56.270000||
B|NVDA|20251212|12:06:16|S|400|176.735000||
B|ORCL|20251212|12:06:16|S|25|188.260000||
B|RIVN|20251212|12:06:16|S|2000|19.100000||
B|AVGO|20251212|12:06:17|S|2|362.940000||
B|CVNA|20251212|12:06:17|S|5|476.578700||
B|HOOD|20251212|12:06:17|S|50|120.575000||
B|LULU|20251212|12:06:17|S|100|205.450000||
B|LULU|20251212|12:06:17|S|200|205.450000||
B|NU|20251212|12:06:17|S|200|16.795000||
B|OKLO|20251212|12:06:17|S|1|91.935000||
B|PLTR|20251212|12:06:17|S|142|181.575000||
B|QQQ|20251212|12:06:17|S|400|614.125000||
B|SCHW|20251212|12:06:17|S|200|95.478800||
B|TQQQ|20251212|12:06:17|S|100|52.975000||
B|TSLA|20251212|12:06:17|S|51|445.191500||
B|TTD|20251212|12:06:17|S|100|36.877400||
B|AMDL|20251212|12:06:18|S|270|15.407500||
B|DXYZ|20251212|12:06:18|S|5|38.040000||
B|GEV|20251212|12:06:18|S|119|675.425000||
B|HD|20251212|12:06:18|S|1|358.289500||
B|MSFT|20251212|12:06:18|S|4|477.460000||
B|NVDA|20251212|12:06:18|S|100|176.669000||
B|RYAAY|20251212|12:06:18|S|11|71.273200||
B|SQQQ|20251212|12:06:18|S|100|70.325000||
B|AMAT|20251212|12:06:19|S|1|261.840000||
B|BLCR|20251212|12:06:19|S|30|41.840000||
B|DSL|20251212|12:06:19|S|500|11.250000||
B|NXT|20251212|12:06:19|S|200|86.285000||
B|ORCL|20251212|12:06:19|S|7|188.270000||
B|SCCO|20251212|12:06:19|S|80|143.360000||
B|SMH|20251212|12:06:19|S|1|357.561300||
B|SOXL|20251212|12:06:19|S|4|43.020000||
B|AMD|20251212|12:06:20|S|100|211.880000||
B|CRM|20251212|12:06:20|S|44|262.440000||
B|GGLL|20251212|12:06:20|S|60|95.390000||
B|IREN|20251212|12:06:20|S|359|40.228900||
B|MTUM|20251212|12:06:20|S|332|250.199000||
B|SMH|20251212|12:06:20|S|5|357.610000||
B|SNDK|20251212|12:06:20|S|100|212.360000||
B|BITO|20251212|12:06:21|S|2000|13.325000||
B|BMNG|20251212|12:06:21|S|400|5.940000||
B|CLS|20251212|12:06:21|S|84|309.530000||
B|IREN|20251212|12:06:21|S|5|40.255000||
B|LITE|20251212|12:06:21|S|283|336.390000||
B|QQQ|20251212|12:06:21|S|50|614.115000||
B|SOXL|20251212|12:06:21|S|14|43.060000||
B|TSLA|20251212|12:06:21|S|30|445.170000||
B|CRM|20251212|12:06:22|S|87|262.460000||
B|GSAT|20251212|12:06:22|S|50|72.895000||
B|NVDA|20251212|12:06:22|S|100|176.662600||
B|PLTR|20251212|12:06:22|S|111|181.475000||
B|RIVN|20251212|12:06:22|S|50|19.165000||
B|GEV|20251212|12:06:23|S|40|675.760000||
B|ORCL|20251212|12:06:23|E|9|188.300000||
B|POET|20251212|12:06:23|S|777|6.770000||
B|POET|20251212|12:06:23|S|4900|6.770000||
B|QBTX|20251212|12:06:23|S|15|35.557800||
B|CRWV|20251212|12:06:24|S|25|79.747800||
B|FRMI|20251212|12:06:24|E|1|10.139000||
B|NVDA|20251212|12:06:24|S|15|176.677600||
B|NVDA|20251212|12:06:24|S|30|176.689100||
B|PLTR|20251212|12:06:24|S|100|181.515000||
B|XNET|20251212|12:06:24|S|40|6.950000||
B|AMD|20251212|12:06:25|S|116|211.890000||
B|CLOV|20251212|12:06:25|S|100|2.730000||
B|HIMS|20251212|12:06:25|S|200|37.318800||
B|NVDA|20251212|12:06:25|S|2|176.657100||
B|NVDA|20251212|12:06:25|S|50|176.677600||
B|SPXL|20251212|12:06:25|S|100|219.890000||
B|TSLA|20251212|12:06:25|S|15|445.080000||
B|TSLL|20251212|12:06:25|S|50|19.095000||
B|ZS|20251212|12:06:25|S|40|236.430000||
B|CRWG|20251212|12:06:26|S|100|3.870000||
B|CRWG|20251212|12:06:26|S|300|3.870000||
B|CRWG|20251212|12:06:26|S|327|3.869100||
B|IRBT|20251212|12:06:26|S|2|4.315000||
B|OKLL|20251212|12:06:26|S|5|29.178800||
B|TSLA|20251212|12:06:26|S|6|445.090000||
B|Z|20251212|12:06:26|S|100|75.155700||
B|Z|20251212|12:06:26|S|100|75.155700||
B|APH|20251212|12:06:27|S|100|130.480000||
B|AVGO|20251212|12:06:27|S|80|362.910000||
B|CRCL|20251212|12:06:27|S|20|82.660000||
B|CRM|20251212|12:06:27|S|42|262.440000||
B|CRWV|20251212|12:06:27|S|90|79.818300||
B|OMF|20251212|12:06:27|S|7|68.700000||
B|ORCL|20251212|12:06:27|S|8|188.300000||
B|QBTS|20251212|12:06:27|S|10|25.905000||
B|SEDG|20251212|12:06:27|S|100|29.720000||
B|SOXL|20251212|12:06:27|S|15|43.035000||
B|TSLA|20251212|12:06:27|S|46|445.155000||
B|TSM|20251212|12:06:27|S|100|295.115800||
B|Z|20251212|12:06:27|S|10|75.163400||
B|AGIX|20251212|12:06:28|S|426|36.400000||
B|ETHT|20251212|12:06:28|S|528|41.390000||
B|FRMI|20251212|12:06:28|S|10|10.080000||
B|NVDA|20251212|12:06:28|S|100|176.680700||
B|ORCL|20251212|12:06:28|S|60|188.300000||
B|PSNL|20251212|12:06:28|S|100|9.040000||
B|SPY|20251212|12:06:28|S|300|681.551700||
B|IJH|20251212|12:06:29|S|125|67.306800||
B|LAMR|20251212|12:06:29|S|20|128.240000||
B|NVDA|20251212|12:06:29|S|6|176.688800||
B|OKLO|20251212|12:06:29|S|1|91.840000||
B|SKE|20251212|12:06:29|S|10|24.330000||
B|TSLL|20251212|12:06:29|S|50|19.105000||
B|UVIX|20251212|12:06:29|S|20|7.475000||
B|BMLpG|20251212|12:06:30|S|100|18.850000||
B|CRM|20251212|12:06:30|S|83|262.420000||
B|HUT|20251212|12:06:30|S|24|41.390000||
B|IRBT|20251212|12:06:30|S|3|4.319900||
B|MSFT|20251212|12:06:30|S|2|477.500000||
B|PL|20251212|12:06:30|S|96|18.415000||
B|PLTR|20251212|12:06:30|S|27|181.545000||
B|PLTR|20251212|12:06:30|S|100|181.550000||
B|SLNO|20251212|12:06:30|S|21|49.720000||
B|SOFI|20251212|12:06:30|S|3200|26.649900||
B|TSLA|20251212|12:06:30|S|58|445.221400||
B|TSLQ|20251212|12:06:30|S|1|21.210000||
B|AMUU|20251212|12:06:31|S|94|54.640000||
B|APLD|20251212|12:06:31|S|100|28.850000||
B|BBY|20251212|12:06:31|S|7|73.740000||
B|DDOG|20251212|12:06:31|S|2|145.820000||
B|LITE|20251212|12:06:31|S|33|336.420000||
B|NBIS|20251212|12:06:31|S|7|89.610000||
B|OKLO|20251212|12:06:31|S|1|91.890000||
B|OKLO|20251212|12:06:31|S|20|91.980000||
B|TQQQ|20251212|12:06:31|S|2|53.009600||
B|AVGO|20251212|12:06:32|S|80|363.130000||
B|TSLA|20251212|12:06:32|S|10|445.335000||
B|BE|20251212|12:06:33|S|50|97.980000||
B|CLS|20251212|12:06:33|S|10|310.730000||
B|IONX|20251212|12:06:33|E|1|29.491000||
B|LUV|20251212|12:06:33|S|400|41.607100||
B|PLG|20251212|12:06:33|S|3|2.518200||
B|PLTR|20251212|12:06:33|S|28|181.595000||
B|PLTR|20251212|12:06:33|S|100|181.595000||
B|PTIR|20251212|12:06:33|S|13|29.750000||
B|CRDO|20251212|12:06:34|S|50|145.723300||
B|NVDA|20251212|12:06:34|S|65|176.809000||
B|PAAS|20251212|12:06:34|S|50|49.380000||
B|TER|20251212|12:06:34|S|85|194.600000||
B|TLT|20251212|12:06:34|S|2|87.305000||
B|CLS|20251212|12:06:35|S|12|310.130000||
B|CRDO|20251212|12:06:35|S|35|145.743300||
B|ON|20251212|12:06:35|S|200|55.930000||
B|ON|20251212|12:06:35|S|200|55.940000||
B|PLTR|20251212|12:06:35|S|100|181.581800||
B|QCOM|20251212|12:06:35|S|1|179.980000||
B|SOXL|20251212|12:06:35|S|100|43.140000||
B|YCBD|20251212|12:06:35|S|1|1.396500||
B|AKAN|20251212|12:06:36|S|271|1.150000||
B|AMD|20251212|12:06:36|S|100|212.125000||
B|CRM|20251212|12:06:36|S|82|262.470000||
B|DXYZ|20251212|12:06:36|S|10|38.190000||
B|HAS|20251212|12:06:36|S|100|82.800000||
B|IBIT|20251212|12:06:36|S|202|51.250000||
B|MSTR|20251212|12:06:36|S|10|179.320000||
B|MSTR|20251212|12:06:36|S|44|179.270000||
B|O|20251212|12:06:36|S|2|57.813500||
B|TQQQ|20251212|12:06:36|S|50|53.050000||
B|TQQQ|20251212|12:06:36|S|120|53.050000||
B|TSLA|20251212|12:06:36|S|10|445.480000||
B|BMNR|20251212|12:06:37|S|150|36.120000||
B|GAIN|20251212|12:06:37|S|15|13.966100||
B|SOXL|20251212|12:06:37|S|100|43.170000||
B|PL|20251212|12:06:38|S|34|18.435000||
B|XLB|20251212|12:06:38|S|600|45.115000||
B|BAP|20251212|12:06:39|S|2|284.000000||
B|EXAS|20251212|12:06:39|S|50|101.555000||
B|GEV|20251212|12:06:39|S|80|675.940000||
B|IONQ|20251212|12:06:39|S|30|50.290000||
B|OKLO|20251212|12:06:39|S|25|92.210000||
B|ORCL|20251212|12:06:39|S|59|188.558600||
B|PLTR|20251212|12:06:39|S|10|181.630000||
B|PLTR|20251212|12:06:39|S|30|181.641500||
B|PLTR|20251212|12:06:39|S|100|181.640000||
B|SMCI|20251212|12:06:39|S|25|32.987100||
B|TQQQ|20251212|12:06:39|S|5|53.050000||
B|TSLA|20251212|12:06:39|S|55|445.450000||
B|VLTO|20251212|12:06:39|S|62|98.610000||
B|ZM|20251212|12:06:39|S|1|88.900000||
B|COHR|20251212|12:06:40|S|6|181.190000||
B|FORM|20251212|12:06:40|S|18|55.657000||
B|IREN|20251212|12:06:40|S|300|40.380000||
B|ORCL|20251212|12:06:40|S|2|188.540000||
B|PL|20251212|12:06:40|S|155|18.465000||
B|SOXL|20251212|12:06:40|E|100|43.185200||
B|SOXL|20251212|12:06:40|S|100|43.190000||
B|SOXS|20251212|12:06:40|S|10|3.205000||
B|SOXS|20251212|12:06:40|S|50|3.205000||
B|TQQQ|20251212|12:06:40|S|200|53.050000||
B|ASTS|20251212|12:06:41|S|25|77.156600||
B|ROBN|20251212|12:06:41|S|60|65.560000||
B|SMR|20251212|12:06:41|S|5|19.115000||
B|SOXL|20251212|12:06:41|S|100|43.190000||
B|TQQQ|20251212|12:06:41|S|25|53.050000||
B|TSLL|20251212|12:06:41|S|50|19.125000||
B|VELO|20251212|12:06:41|S|400|12.240000||
B|ZS|20251212|12:06:41|S|40|236.610000||
B|AMD|20251212|12:06:42|S|5|212.130000||
B|ASTS|20251212|12:06:42|S|35|77.156600||
B|ASTS|20251212|12:06:42|S|35|77.160000||
B|AVGO|20251212|12:06:42|S|10|363.410000||
B|AVGO|20251212|12:06:42|S|25|363.430000||
B|AVGO|20251212|12:06:42|S|50|363.430000||
B|DUOL|20251212|12:06:42|S|5|194.390000||
B|GDE|20251212|12:06:42|S|29|61.301300||
B|IREN|20251212|12:06:42|S|12|40.380000||
B|MUU|20251212|12:06:42|S|100|76.360000||
B|MUU|20251212|12:06:42|S|200|76.380000||
B|TGEN|20251212|12:06:42|S|200|6.070000||
B|TQQQ|20251212|12:06:42|S|200|53.040000||
B|TSLA|20251212|12:06:42|S|52|445.315000||
B|YSXT|20251212|12:06:42|S|500|1.790000||
B|AKAN|20251212|12:06:43|S|100|1.130000||
B|COST|20251212|12:06:43|S|1|872.590000||
B|FRMI|20251212|12:06:43|S|1|10.030000||
B|GE|20251212|12:06:43|S|25|299.501000||
B|GLW|20251212|12:06:43|S|50|89.340000||
B|IOT|20251212|12:06:43|S|10|41.250000||
B|LOGI|20251212|12:06:43|S|184|112.250000||
B|NVDA|20251212|12:06:43|S|100|176.825700||
B|PLTU|20251212|12:06:43|S|100|78.430000||
B|SVAC|20251212|12:06:43|S|9|10.300000||
B|TQQQ|20251212|12:06:43|S|25|53.047900||
B|TSLA|20251212|12:06:43|S|80|445.350000||
B|TSM|20251212|12:06:43|S|100|295.375000||
B|IREN|20251212|12:06:44|S|200|40.370000||
B|LNG|20251212|12:06:44|S|170|191.180000||
B|NET|20251212|12:06:44|S|10|203.260000||
B|OPEN|20251212|12:06:44|S|500|6.755000||
B|ORCL|20251212|12:06:44|S|1|188.465000||
B|PLTR|20251212|12:06:44|S|30|181.600000||
B|PULS|20251212|12:06:44|S|20|49.705000||
B|RR|20251212|12:06:44|S|170|4.230000||
B|RYM|20251212|12:06:44|S|100|33.810000||
B|PLTR|20251212|12:06:45|S|16|181.620000||
B|PLTR|20251212|12:06:45|S|21|181.640000||
B|AMD|20251212|12:06:46|S|136|212.070000||
B|COHR|20251212|12:06:46|S|2|181.260000||
B|MSTX|20251212|12:06:46|S|300|5.548800||
B|NVDA|20251212|12:06:46|S|100|176.809500||
B|PLTR|20251212|12:06:46|S|55|181.590000||
B|QUBT|20251212|12:06:46|S|40|12.220000||
B|SOXL|20251212|12:06:46|S|400|43.189400||
B|TSLA|20251212|12:06:46|S|48|445.382000||
B|BMNR|20251212|12:06:47|S|3|36.050000||
B|IEFA|20251212|12:06:47|S|2|89.816500||
B|INTU|20251212|12:06:47|S|1|670.730000||
B|IREN|20251212|12:06:47|S|200|40.378000||
B|MBLY|20251212|12:06:47|S|1|11.256500||
B|NVDA|20251212|12:06:47|S|2|176.787600||
B|ORCL|20251212|12:06:47|S|3|188.425000||
B|SOXL|20251212|12:06:47|S|5|43.190000||
B|YCBD|20251212|12:06:47|S|5|1.400000||
B|ZSPC|20251212|12:06:47|S|5|0.542500||
B|FLNC|20251212|12:06:48|S|70|22.588500||
B|HOOD|20251212|12:06:48|S|10|120.810000||
B|NBIS|20251212|12:06:48|S|5|89.760000||
B|TIGO|20251212|12:06:48|S|75|51.530000||
B|AMD|20251212|12:06:49|S|109|212.080000||
B|ASBP|20251212|12:06:49|E|1|0.097900||
B|HDV|20251212|12:06:49|S|1|122.820000||
B|JAZZ|20251212|12:06:49|S|5|166.170000||
B|QBTS|20251212|12:06:49|S|200|25.940000||
B|SOXL|20251212|12:06:49|S|100|43.190000||
B|SOXL|20251212|12:06:49|S|113|43.188500||
B|TQQQ|20251212|12:06:49|S|2800|53.050000||
B|TQQQ|20251212|12:06:49|S|3202|53.049400||
B|TSLA|20251212|12:06:49|S|56|445.400000||
B|TTD|20251212|12:06:49|S|10|36.879300||
B|AMD|20251212|12:06:50|S|56|212.080000||
B|AMGN|20251212|12:06:50|S|56|316.165000||
B|DXYZ|20251212|12:06:50|S|3|38.310000||
B|ENVX|20251212|12:06:50|S|100|8.845000||
B|INTC|20251212|12:06:50|S|2063|38.497200||
B|IREN|20251212|12:06:50|S|74|40.370000||
B|MUU|20251212|12:06:50|S|100|76.440000||
B|TSLA|20251212|12:06:50|S|5|445.350000||
B|CRWV|20251212|12:06:51|S|40|79.850000||
B|ETHA|20251212|12:06:51|S|5|23.265000||
B|ETHZ|20251212|12:06:51|S|200|7.995000||
B|MUU|20251212|12:06:51|S|200|76.435000||
B|OKLO|20251212|12:06:51|S|15|92.085000||
B|RDDT|20251212|12:06:51|S|35|228.461000||
B|RDDT|20251212|12:06:51|S|65|228.470000||
B|SMR|20251212|12:06:51|S|50|19.100000||
B|SOXL|20251212|12:06:51|S|100|43.170000||
B|TSLA|20251212|12:06:51|S|25|445.370000||
B|MSTX|20251212|12:06:52|S|600|5.540000||
B|RGTI|20251212|12:06:52|S|300|25.608200||
B|RIOT|20251212|12:06:52|S|2|15.305000||
B|RKLB|20251212|12:06:52|S|100|62.078300||
B|SMLF|20251212|12:06:52|S|1|76.440000||
B|TSLA|20251212|12:06:52|S|12|445.380000||
B|TSLA|20251212|12:06:52|S|49|445.390000||
B|AMZN|20251212|12:06:53|S|14|226.465000||
B|OPEN|20251212|12:06:53|S|600|6.755000||
B|AMD|20251212|12:06:54|S|100|212.120000||
B|BMNU|20251212|12:06:54|S|50|8.949800||
B|GOGO|20251212|12:06:54|S|15|5.200000||
B|LMND|20251212|12:06:54|S|40|78.110000||
B|NVDA|20251212|12:06:54|S|175|176.775000||
B|OKLO|20251212|12:06:54|S|70|92.100000||
B|PLTR|20251212|12:06:54|S|60|181.755000||
B|SLV|20251212|12:06:54|S|220|55.515000||
B|TQQQ|20251212|12:06:54|S|4|53.040000||
B|TSLA|20251212|12:06:54|S|49|445.360000||
B|TSM|20251212|12:06:54|S|2|295.350000||
B|CRCA|20251212|12:06:55|S|400|4.579300||
B|GE|20251212|12:06:55|S|5|299.476300||
B|IREX|20251212|12:06:55|S|100|12.230000||
B|META|20251212|12:06:55|S|1|642.130000||
B|NBIS|20251212|12:06:55|S|100|89.710000||
B|OKLO|20251212|12:06:55|S|1|92.130000||
B|PL|20251212|12:06:55|S|50|18.460000||
B|PLTR|20251212|12:06:55|S|100|181.780000||
B|PLTR|20251212|12:06:55|S|200|181.821000||
B|TSLA|20251212|12:06:55|S|1|445.440000||
B|TSLA|20251212|12:06:55|S|10|445.420000||
B|TSLA|20251212|12:06:55|S|50|445.440000||
B|VCR|20251212|12:06:55|S|75|397.750000||
B|VHT|20251212|12:06:55|S|52|287.175000||
B|VRNS|20251212|12:06:55|S|100|33.760000||
B|VXUS|20251212|12:06:55|S|3|75.525000||
B|APP|20251212|12:06:56|S|10|683.211300||
B|JMIA|20251212|12:06:56|S|9|12.262800||
B|LFGY|20251212|12:06:56|S|18|27.610000||
B|OKLO|20251212|12:06:56|S|1|92.020000||
B|ORCL|20251212|12:06:56|S|2|188.510000||
B|RKLB|20251212|12:06:56|S|1|62.148700||
B|TQQQ|20251212|12:06:56|S|300|53.041200||
B|U|20251212|12:06:56|S|100|47.220000||
B|AMD|20251212|12:06:57|S|19|212.130000||
B|AMD|20251212|12:06:57|S|100|212.132500||
B|BABA|20251212|12:06:57|S|3|154.612400||
B|FUTU|20251212|12:06:57|S|100|171.620000||
B|NXE|20251212|12:06:57|S|20|8.859300||
B|OKLO|20251212|12:06:57|S|25|91.980000||
B|POET|20251212|12:06:57|S|10|6.788000||
B|TSLA|20251212|12:06:57|S|10|445.400000||
B|APLD|20251212|12:06:58|S|100|28.955000||
B|DVLT|20251212|12:06:58|S|13800|1.420000||
B|GEF|20251212|12:06:58|S|290|68.445000||
B|GEV|20251212|12:06:58|S|36|675.790000||
B|PLTR|20251212|12:06:58|S|20|181.825000||
B|SOXL|20251212|12:06:58|S|5|43.195000||
B|AI|20251212|12:06:59|S|5|15.237400||
B|AMBA|20251212|12:06:59|S|35|75.950000||
B|AMBA|20251212|12:06:59|S|100|75.940000||
B|AMBA|20251212|12:06:59|S|100|75.990000||
B|AMBA|20251212|12:06:59|S|800|75.990000||
B|IREN|20251212|12:06:59|S|120|40.385700||
B|PLTR|20251212|12:06:59|S|100|181.890000||
B|PLTR|20251212|12:06:59|S|166|181.910000||
B|RYM|20251212|12:06:59|S|2|34.690000||
B|SPY|20251212|12:06:59|S|300|681.732100||
B|UCL|20251212|12:06:59|S|50|2.020000||
B|BOXX|20251212|12:07:00|S|300|114.770000||
B|LENZ|20251212|12:07:00|S|100|20.880000||
B|ORCL|20251212|12:07:00|S|5|188.520000||
B|PLTR|20251212|12:07:00|S|14|181.870000||
B|RDW|20251212|12:07:00|S|20|7.380000||
B|RYTM|20251212|12:07:00|S|200|111.320000||
B|RYTM|20251212|12:07:00|S|417|111.330000||
B|TQQQ|20251212|12:07:00|S|100|53.030000||
B|TSLA|20251212|12:07:00|S|49|445.382000||
B|AGQ|20251212|12:07:01|S|20|122.870000||
B|CLS|20251212|12:07:01|S|100|310.590000||
B|IREN|20251212|12:07:01|S|60|40.356700||
B|NOK|20251212|12:07:01|S|15|6.220000||
B|ORCL|20251212|12:07:01|E|1|188.527700||
B|TQQQ|20251212|12:07:01|S|1200|53.030000||
B|TSLA|20251212|12:07:01|S|50|445.320500||
B|CEG|20251212|12:07:02|S|9|360.220000||
B|COST|20251212|12:07:02|S|11|872.130000||
B|DAR|20251212|12:07:02|S|282|36.490000||
B|NNE|20251212|12:07:02|S|30|36.065800||
B|OKLO|20251212|12:07:02|S|100|91.960000||
B|OKLO|20251212|12:07:02|S|651|91.950000||
B|OPEN|20251212|12:07:02|S|120|6.755000||
B|PSLV|20251212|12:07:02|S|500|20.100000||
B|Z|20251212|12:07:02|S|1|75.225000||
B|AAPL|20251212|12:07:03|S|43|277.955000||
B|AVGO|20251212|12:07:03|S|50|363.400000||
B|FROG|20251212|12:07:03|S|5|68.860000||
B|FROG|20251212|12:07:03|S|5|68.860000||
B|INTC|20251212|12:07:03|S|10|38.500000||
B|MU|20251212|12:07:03|S|50|245.110000||
B|PTIR|20251212|12:07:03|S|648|29.828900||
B|SOXL|20251212|12:07:03|S|40|43.199300||
B|SOXL|20251212|12:07:03|S|40|43.200000||
B|TEM|20251212|12:07:03|S|100|71.280000||
B|AENT|20251212|12:07:04|S|20|7.390000||
B|AVGX|20251212|12:07:04|E|38|53.245000||
B|CAT|20251212|12:07:04|S|100|604.380000||
B|OKLL|20251212|12:07:04|S|100|29.120000||
B|OKLO|20251212|12:07:04|S|1|91.880000||
B|PALL|20251212|12:07:04|S|100|136.290000||
B|QQQ|20251212|12:07:04|S|40|614.340000||
B|ALAB|20251212|12:07:05|S|5|148.850000||
B|BAC|20251212|12:07:05|S|200|55.055000||
B|GLW|20251212|12:07:05|S|312|89.350000||
B|GOOGL|20251212|12:07:05|S|200|308.915500||
B|HOOD|20251212|12:07:05|S|2|120.700000||
B|KRMN|20251212|12:07:05|S|80|69.710000||
B|KRMN|20251212|12:07:05|S|150|69.795000||
B|QQQ|20251212|12:07:05|S|2|614.340000||
B|RGTI|20251212|12:07:05|S|50|25.609500||
B|TSLL|20251212|12:07:05|S|200|19.110000||
B|ASML|20251212|12:07:06|S|1|1090.130000||
B|BAIG|20251212|12:07:06|S|200|13.035000||
B|CRWV|20251212|12:07:06|S|28|79.740000||
B|IFF|20251212|12:07:06|S|100|62.800000||
B|MU|20251212|12:07:06|S|191|245.010000||
B|PLTR|20251212|12:07:06|S|10|181.830000||
B|RKLB|20251212|12:07:06|S|50|62.056600||
B|SMR|20251212|12:07:06|S|50|19.094000||
B|SOXL|20251212|12:07:06|S|100|43.180000||
B|AVGO|20251212|12:07:07|S|200|363.295000||
B|BOIL|20251212|12:07:07|S|50|27.738800||
B|DXLG|20251212|12:07:07|E|2|1.168200||
B|EGGY|20251212|12:07:07|S|1|36.000000||
B|HOOD|20251212|12:07:07|S|100|120.770000||
B|RKLB|20251212|12:07:07|S|20|62.107300||
B|SMX|20251212|12:07:07|S|2|221.350000||
B|SOXL|20251212|12:07:07|S|5|43.210000||
B|USD|20251212|12:07:07|E|4|50.838500||
B|APLD|20251212|12:07:08|S|37|28.940000||
B|AVGO|20251212|12:07:08|S|5|363.232500||
B|GSAT|20251212|12:07:08|S|163|72.895000||
B|HYMC|20251212|12:07:08|S|400|12.590000||
B|IREN|20251212|12:07:08|S|75|40.355000||
B|TSLA|20251212|12:07:08|S|5|445.300000||
B|USAS|20251212|12:07:08|S|400|5.610000||
B|USAS|20251212|12:07:08|S|400|5.610000||
B|USAS|20251212|12:07:08|S|500|5.610000||
B|AVGO|20251212|12:07:09|S|5|363.217000||
B|CMND|20251212|12:07:09|E|50|0.074300||
B|CRCL|20251212|12:07:09|S|200|82.790000||
B|GEV|20251212|12:07:09|S|27|675.040000||
B|MSTU|20251212|12:07:09|S|100|12.030000||
B|AMD|20251212|12:07:10|S|16|212.150000||
B|AMD|20251212|12:07:10|S|100|212.150000||
B|APP|20251212|12:07:10|S|5|683.198800||
B|BMNU|20251212|12:07:10|S|446|8.949900||
B|CNQ|20251212|12:07:10|S|7|32.807200||
B|CSEX|20251212|12:07:10|S|100|19.710000||
B|INTC|20251212|12:07:10|S|6|38.505000||
B|JMIA|20251212|12:07:10|S|3|12.270000||
B|NCLH|20251212|12:07:10|S|50|20.815000||
B|NEM|20251212|12:07:10|S|71|97.250000||
B|NVDA|20251212|12:07:10|S|49|176.775000||
B|NVDA|20251212|12:07:10|S|100|176.775000||
B|ORCL|20251212|12:07:10|S|15|188.540000||
B|PLSE|20251212|12:07:10|S|100|14.180000||
B|TQQQ|20251212|12:07:10|S|4|53.040000||
B|TSLA|20251212|12:07:10|S|47|445.290000||
B|ZTS|20251212|12:07:10|S|8|119.147700||
B|ALAB|20251212|12:07:11|S|40|148.880000||
B|ANET|20251212|12:07:11|S|8|125.946000||
B|ATCH|20251212|12:07:11|S|200|0.345000||
B|BE|20251212|12:07:11|S|10|98.390100||
B|PLTR|20251212|12:07:11|S|50|181.820000||
B|UUUU|20251212|12:07:11|S|200|14.305000||
B|ZS|20251212|12:07:11|S|40|236.580800||
B|AI|20251212|12:07:12|S|250|15.227400||
B|ALAB|20251212|12:07:12|S|2|148.880000||
B|APH|20251212|12:07:12|S|23|130.700000||
B|CRWV|20251212|12:07:12|S|9|79.780000||
B|LOW|20251212|12:07:12|S|2|247.200000||
B|ASTS|20251212|12:07:13|S|3|77.350000||
B|CIEN|20251212|12:07:13|S|2|222.781000||
B|CIEN|20251212|12:07:13|S|3|222.790000||
B|CRCL|20251212|12:07:13|S|32|82.790000||
B|CRWV|20251212|12:07:13|S|2|79.787900||
B|CRWV|20251212|12:07:13|S|73|79.790000||
B|NVDA|20251212|12:07:13|S|1|176.829500||
B|NVDA|20251212|12:07:13|S|100|176.825000||
B|OPEN|20251212|12:07:13|S|500|6.760000||
B|PLTR|20251212|12:07:13|S|215|181.800000||
B|QQQM|20251212|12:07:13|S|10|252.975000||
B|TSM|20251212|12:07:13|S|50|295.530000||
B|UNH|20251212|12:07:13|S|1|341.330000||
B|VRT|20251212|12:07:13|S|125|162.770000||
B|YPF|20251212|12:07:13|S|296|35.171400||
B|ALAB|20251212|12:07:14|S|5|148.900000||
B|BLNK|20251212|12:07:14|E|5100|0.790900||
B|CHAT|20251212|12:07:14|S|100|59.970000||
B|CRWU|20251212|12:07:14|S|269|7.159300||
B|HAS|20251212|12:07:14|S|100|82.810000||
B|NBIS|20251212|12:07:14|S|10|89.750000||
B|PLTR|20251212|12:07:14|S|20|181.850000||
B|SCHA|20251212|12:07:14|S|1|29.193500||
B|SOXL|20251212|12:07:14|S|100|43.260000||
B|TSLL|20251212|12:07:14|S|100|19.130000||
B|DUOL|20251212|12:07:15|S|100|194.210000||
B|LOGI|20251212|12:07:15|S|100|112.350000||
B|NVDA|20251212|12:07:15|S|100|176.805000||
B|PANW|20251212|12:07:15|S|50|190.437100||
B|TSLA|20251212|12:07:15|S|35|445.530000||
B|VRT|20251212|12:07:15|S|138|162.930000||
B|ALAB|20251212|12:07:16|S|25|148.980000||
B|IHRT|20251212|12:07:16|S|100|4.970000||
B|IRBT|20251212|12:07:16|S|1|4.329700||
B|RRC|20251212|12:07:16|S|100|36.310000||
B|RRC|20251212|12:07:16|S|300|36.310000||
B|AMD|20251212|12:07:17|S|13|212.300000||
B|GEV|20251212|12:07:17|S|163|674.620000||
B|IONQ|20251212|12:07:17|S|5|50.291900||
B|LX|20251212|12:07:17|S|1000|3.309100||
B|RKLB|20251212|12:07:17|S|25|62.166300||
B|SNDK|20251212|12:07:17|S|25|213.471300||
B|TSLQ|20251212|12:07:17|S|8|21.180000||
B|TSM|20251212|12:07:17|S|89|295.580000||
B|AKAN|20251212|12:07:18|S|200|1.130000||
B|CLS|20251212|12:07:18|S|81|310.590000||
B|DFAI|20251212|12:07:18|S|163|37.809900||
B|DOYU|20251212|12:07:18|S|100|7.030000||
B|NAIL|20251212|12:07:18|S|500|59.970000||
B|SOXL|20251212|12:07:18|S|100|43.280000||
B|TSLL|20251212|12:07:18|S|100|19.135000||
B|VEA|20251212|12:07:18|S|47|62.369300||
B|CLMT|20251212|12:07:19|S|1424|20.450000||
B|CLS|20251212|12:07:19|S|10|311.450000||
B|IWO|20251212|12:07:19|S|40|333.840000||
B|IWO|20251212|12:07:19|S|80|333.850000||
B|NVG|20251212|12:07:19|S|300|12.710000||
B|ORCL|20251212|12:07:19|S|40|188.550000||
B|ORCL|20251212|12:07:19|S|50|188.550000||
B|PLTR|20251212|12:07:19|S|25|181.880000||
B|TSLQ|20251212|12:07:19|S|10|21.180000||
B|VRT|20251212|12:07:19|S|150|162.950000||
B|BE|20251212|12:07:20|S|25|98.636100||
B|BE|20251212|12:07:20|S|25|98.640000||
B|CIEN|20251212|12:07:20|S|11|222.390000||
B|GCT|20251212|12:07:20|S|10|39.780000||
B|HSBC|20251212|12:07:20|S|78|74.910000||
B|LITE|20251212|12:07:20|S|100|337.690000||
B|LMND|20251212|12:07:20|S|5|78.224400||
B|MSTX|20251212|12:07:20|S|222|5.548800||
B|NVDA|20251212|12:07:20|S|100|176.817800||
B|NVDA|20251212|12:07:20|S|100|176.825500||
B|PL|20251212|12:07:20|S|600|18.525000||
B|SSO|20251212|12:07:20|S|1666|57.875000||
B|TSLA|20251212|12:07:20|S|60|445.620000||
B|UDOW|20251212|12:07:20|S|100|59.905200||
B|Z|20251212|12:07:20|S|17|75.196000||
B|ZTS|20251212|12:07:20|S|1|119.151300||
B|CAT|20251212|12:07:21|S|18|605.121000||
B|SBLK|20251212|12:07:21|S|100|18.450000||
B|AMD|20251212|12:07:22|S|47|212.332600||
B|ASTS|20251212|12:07:22|S|100|77.600000||
B|AVGO|20251212|12:07:22|S|1|363.688600||
B|CHTR|20251212|12:07:22|S|12|207.600000||
B|GDX|20251212|12:07:22|S|20|84.705000||
B|GOOGL|20251212|12:07:22|S|300|309.130900||
B|MCK|20251212|12:07:22|S|30|820.980000||
B|NVDA|20251212|12:07:22|S|1|176.810000||
B|PLTR|20251212|12:07:22|S|10|181.890000||
B|PLTR|20251212|12:07:22|S|100|181.863200||
B|SOXL|20251212|12:07:22|S|300|43.259300||
B|TDUP|20251212|12:07:22|S|600|8.340000||
B|BE|20251212|12:07:23|S|50|98.640000||
B|BLOX|20251212|12:07:23|S|20|19.080000||
B|CIFR|20251212|12:07:23|S|50|17.337400||
B|CRWV|20251212|12:07:23|S|10|79.800000||
B|ONDS|20251212|12:07:23|S|63|8.620000||
B|ORCL|20251212|12:07:23|S|40|188.550000||
B|PLTR|20251212|12:07:23|S|100|181.840000||
B|PLTR|20251212|12:07:23|S|400|181.840000||
B|RH|20251212|12:07:23|S|12|163.560000||
B|RR|20251212|12:07:23|S|100|4.230000||
B|AMD|20251212|12:07:24|S|100|212.322500||
B|APP|20251212|12:07:24|S|5|683.491000||
B|ASTS|20251212|12:07:24|S|100|77.600000||
B|CRCA|20251212|12:07:24|S|300|4.580000||
B|CRCA|20251212|12:07:24|S|1350|4.579200||
B|HOOD|20251212|12:07:24|S|10|120.780000||
B|JOBY|20251212|12:07:24|S|300|15.025200||
B|MRNA|20251212|12:07:24|S|74|30.085000||
B|TSLA|20251212|12:07:24|S|85|445.570000||
B|TSLA|20251212|12:07:24|S|395|445.570000||
B|CRML|20251212|12:07:25|S|600|9.170000||
B|HOOD|20251212|12:07:25|S|90|120.790000||
B|QQQ|20251212|12:07:25|S|600|614.520000||
B|SKYT|20251212|12:07:25|S|100|17.710000||
B|SOXL|20251212|12:07:25|S|1200|43.249300||
B|VOO|20251212|12:07:25|S|4|626.935000||
B|IRBT|20251212|12:07:26|S|50|4.329800||
B|LMND|20251212|12:07:26|S|100|78.200000||
B|NVDA|20251212|12:07:26|S|450|176.745000||
B|PLTR|20251212|12:07:26|S|100|181.840000||
B|QBTS|20251212|12:07:26|S|370|26.010000||
B|QBTS|20251212|12:07:26|S|400|26.020000||
B|SOXL|20251212|12:07:26|S|400|43.250000||
B|VRT|20251212|12:07:26|S|129|162.990000||
B|CRWD|20251212|12:07:27|S|20|504.470000||
B|RIVN|20251212|12:07:27|S|100|19.180000||
B|RPTX|20251212|12:07:27|S|100|2.140000||
B|SNAP|20251212|12:07:27|S|100|7.535000||
B|VOO|20251212|12:07:27|S|100|626.930000||
B|ALAB|20251212|12:07:28|S|5|148.900000||
B|APO|20251212|12:07:28|S|100|148.240000||
B|APO|20251212|12:07:28|S|200|148.250000||
B|APO|20251212|12:07:28|S|1200|148.260000||
B|ENVX|20251212|12:07:28|S|1|8.838800||
B|JBHT|20251212|12:07:28|S|100|200.000000||
B|LRCX|20251212|12:07:28|S|30|162.945000||
B|OKLO|20251212|12:07:28|S|60|91.870000||
B|PLTR|20251212|12:07:28|S|55|181.880000||
B|TSM|20251212|12:07:28|S|71|295.510000||
B|UVXY|20251212|12:07:28|S|100|43.750000||
B|AMKR|20251212|12:07:29|E|3832|44.405400||
B|ASTX|20251212|12:07:29|S|100|51.310000||
B|ETHA|20251212|12:07:29|S|200|23.290000||
B|GOOG|20251212|12:07:29|S|76|310.520000||
B|HUT|20251212|12:07:29|S|150|41.510000||
B|IBM|20251212|12:07:29|S|100|305.910000||
B|IBM|20251212|12:07:29|S|308|305.910000||
B|NVDA|20251212|12:07:29|S|50|176.729000||
B|NVDU|20251212|12:07:29|S|6|107.650000||
B|PKG|20251212|12:07:29|S|13|204.730000||
B|PL|20251212|12:07:29|S|888|18.590000||
B|PL|20251212|12:07:29|S|1000|18.590000||
B|PSLV|20251212|12:07:29|S|80|20.090000||
B|RKLX|20251212|12:07:29|S|50|38.997300||
B|SCHD|20251212|12:07:29|S|15|27.680000||
B|SLV|20251212|12:07:29|S|220|55.465000||
B|SOXL|20251212|12:07:29|S|30|43.260000||
B|DUST|20251212|12:07:30|S|10|7.920000||
B|NVDA|20251212|12:07:30|S|100|176.739300||
B|QQQM|20251212|12:07:30|S|2|253.005000||
B|SPYM|20251212|12:07:30|S|26|80.225000||
B|ANET|20251212|12:07:31|S|90|125.910000||
B|BMNU|20251212|12:07:31|S|40|8.950000||
B|CLMT|20251212|12:07:31|S|200|20.500000||
B|EVGO|20251212|12:07:31|S|900|3.259300||
B|GLD|20251212|12:07:31|S|5|393.100000||
B|META|20251212|12:07:31|S|2|642.420000||
B|PLTR|20251212|12:07:31|S|4|181.870000||
B|PSLV|20251212|12:07:31|S|300|20.090000||
B|TSM|20251212|12:07:31|S|87|295.490500||
B|VRT|20251212|12:07:31|S|134|162.980000||
B|VXX|20251212|12:07:31|S|150|30.225000||
B|ZTS|20251212|12:07:31|S|100|119.081700||
B|BMNU|20251212|12:07:32|S|100|8.955000||
B|BMY|20251212|12:07:32|S|60|52.519300||
B|CEG|20251212|12:07:32|S|50|360.120000||
B|ETHA|20251212|12:07:32|S|100|23.285600||
B|KORU|20251212|12:07:32|S|10|151.790000||
B|NBIS|20251212|12:07:32|S|100|89.800000||
B|SEDG|20251212|12:07:32|S|484|29.890000||
B|TSLL|20251212|12:07:32|S|100|19.125000||
B|VOOG|20251212|12:07:32|S|3|441.520000||
B|ANET|20251212|12:07:33|S|171|125.850000||
B|CSCO|20251212|12:07:33|S|50|78.300000||
B|IONQ|20251212|12:07:33|S|1|50.320000||
B|NVDA|20251212|12:07:33|S|100|176.704600||
B|PLTR|20251212|12:07:33|S|21|181.830000||
B|RBLX|20251212|12:07:33|S|2|90.270000||
B|SEDG|20251212|12:07:33|S|200|29.880000||
B|SEDG|20251212|12:07:33|S|294|29.871500||
B|STX|20251212|12:07:33|S|4|292.450000||
B|TSLL|20251212|12:07:33|S|150|19.130000||
B|BMNU|20251212|12:07:34|S|8|8.959900||
B|CRDO|20251212|12:07:34|S|5|146.297500||
B|FIX|20251212|12:07:34|S|1|948.150000||
B|OPEN|20251212|12:07:34|S|7|6.769300||
B|PLTR|20251212|12:07:34|S|100|181.840000||
B|AMD|20251212|12:07:35|S|95|212.340000||
B|ANET|20251212|12:07:35|S|95|125.870000||
B|APP|20251212|12:07:35|S|30|683.281000||
B|BMRN|20251212|12:07:35|S|40|52.730000||
B|FSLR|20251212|12:07:35|S|2|256.725000||
B|IRBT|20251212|12:07:35|S|3|4.329900||
B|MU|20251212|12:07:35|S|20|245.446800||
B|PLUG|20251212|12:07:35|S|20|2.350000||
B|PSLV|20251212|12:07:35|S|500|20.090000||
B|RIVN|20251212|12:07:35|S|372|19.205000||
B|STRL|20251212|12:07:35|S|10|311.870000||
B|TQQQ|20251212|12:07:35|S|50|53.105000||
B|TSM|20251212|12:07:35|S|91|295.531400||
B|USAR|20251212|12:07:35|S|100|17.540000||
B|WRBY|20251212|12:07:35|S|500|27.775000||
B|YCBD|20251212|12:07:35|S|5000|1.417300||
B|ASTS|20251212|12:07:36|S|100|77.660000||
B|BITX|20251212|12:07:36|S|200|30.720000||
B|CLS|20251212|12:07:36|S|128|311.140000||
B|DOCU|20251212|12:07:36|S|1|70.470000||
B|AMAT|20251212|12:07:37|S|10|262.350000||
B|ANET|20251212|12:07:37|S|63|125.860000||
B|ANET|20251212|12:07:37|S|100|125.900000||
B|ANET|20251212|12:07:37|S|200|125.870000||
B|ASST|20251212|12:07:37|S|2055|0.902700||
B|INTU|20251212|12:07:37|S|5|671.090000||
B|NBIS|20251212|12:07:37|S|2|89.800000||
B|NOAH|20251212|12:07:37|S|20|10.050000||
B|NVDA|20251212|12:07:37|S|3|176.759100||
B|PLTR|20251212|12:07:37|S|6|181.850000||
B|PSLV|20251212|12:07:37|S|200|20.090000||
B|SOXL|20251212|12:07:37|S|800|43.275000||
B|TSLL|20251212|12:07:37|S|345|19.130000||
B|TSM|20251212|12:07:37|S|71|295.490500||
B|TSM|20251212|12:07:37|S|81|295.500500||
B|ASTS|20251212|12:07:38|S|100|77.630000||
B|BITX|20251212|12:07:38|S|100|30.730000||
B|DXYZ|20251212|12:07:38|S|100|38.420500||
B|MSTR|20251212|12:07:38|S|1|179.340000||
B|MU|20251212|12:07:38|S|5|245.385000||
B|RBLX|20251212|12:07:38|S|2|90.286800||
B|RBLX|20251212|12:07:38|S|3|90.290000||
B|Z|20251212|12:07:38|S|7|75.184800||
B|ALGN|20251212|12:07:39|S|9|166.830000||
B|ALGN|20251212|12:07:39|S|100|166.800000||
B|CVNA|20251212|12:07:39|S|30|476.130000||
B|IAU|20251212|12:07:39|S|20|80.495000||
B|MAGS|20251212|12:07:39|S|10|65.970000||
B|NBIS|20251212|12:07:39|S|100|89.810000||
B|NEM|20251212|12:07:39|S|50|97.348000||
B|TQQQ|20251212|12:07:39|S|6|53.095000||
B|CLSK|20251212|12:07:40|S|200|14.187300||
B|IBIT|20251212|12:07:40|S|600|51.250000||
B|IBIT|20251212|12:07:40|S|1500|51.250000||
B|JBL|20251212|12:07:40|S|100|223.900000||
B|LRCX|20251212|12:07:40|S|100|162.955000||
B|MELI|20251212|12:07:40|S|1|2023.470000||
B|TQQQ|20251212|12:07:40|S|300|53.101200||
B|TSM|20251212|12:07:40|S|33|295.503400||
B|AMZN|20251212|12:07:41|S|13|226.540000||
B|GEV|20251212|12:07:41|S|1|674.820000||
B|GEV|20251212|12:07:41|S|10|674.820000||
B|ON|20251212|12:07:41|S|50|55.873000||
B|QBTS|20251212|12:07:41|S|100|26.050000||
B|SOFI|20251212|12:07:41|S|50|26.680000||
B|TSLA|20251212|12:07:41|S|50|445.491200||
B|TSM|20251212|12:07:41|S|3|295.519500||
B|YCBD|20251212|12:07:41|S|1000|1.415000||
B|ALAB|20251212|12:07:42|S|80|149.350000||
B|CRCL|20251212|12:07:42|S|36|82.910000||
B|DUOL|20251212|12:07:42|S|500|196.025000||
B|GOOGL|20251212|12:07:42|S|200|309.230000||
B|GOOGL|20251212|12:07:42|S|300|309.230000||
B|KZIA|20251212|12:07:42|S|100|10.610000||
B|MSTR|20251212|12:07:42|S|20|179.330000||
B|MU|20251212|12:07:42|S|2|245.427300||
B|NCEW|20251212|12:07:42|S|100|5.690000||
B|RDDT|20251212|12:07:42|S|16|228.860000||
B|RDDT|20251212|12:07:42|S|17|228.770000||
B|TQQQ|20251212|12:07:42|S|50|53.125000||
B|TSM|20251212|12:07:42|S|25|295.529500||
B|TSM|20251212|12:07:42|S|70|295.500000||
B|RIVN|20251212|12:07:43|S|462|19.238800||
B|SMR|20251212|12:07:43|S|37|19.150000||
B|TQQQ|20251212|12:07:43|S|300|53.110700||
B|ALAB|20251212|12:07:44|S|100|149.370000||
B|METU|20251212|12:07:44|S|200|30.779300||
B|NVDA|20251212|12:07:44|S|100|176.772600||
B|SOC|20251212|12:07:44|S|200|6.239000||
B|TLRY|20251212|12:07:44|S|5|10.919300||
B|TSM|20251212|12:07:44|S|21|295.530000||
B|TSM|20251212|12:07:44|S|54|295.532200||
B|ZS|20251212|12:07:44|S|50|236.760000||
B|AMKR|20251212|12:07:45|S|100|44.415000||
B|NCEW|20251212|12:07:45|S|61|5.680000||
B|ORCL|20251212|12:07:45|S|29|188.585000||
B|ORCL|20251212|12:07:45|S|40|188.590000||
B|PSLV|20251212|12:07:45|S|80|20.109300||
B|SGOV|20251212|12:07:45|S|1051|100.528000||
B|SNDK|20251212|12:07:45|S|5|213.390000||
B|SNDL|20251212|12:07:45|S|100|2.150000||
B|UPST|20251212|12:07:45|S|100|48.840000||
B|YCBD|20251212|12:07:45|S|467|1.420000||
B|ASPI|20251212|12:07:46|S|4|6.000000||
B|RIVN|20251212|12:07:46|S|800|19.235000||
B|SOFI|20251212|12:07:46|S|1|26.665000||
B|TSM|20251212|12:07:46|S|78|295.501700||
B|AVGO|20251212|12:07:47|S|50|363.460000||
B|CRCL|20251212|12:07:47|S|7|82.908800||
B|CRWV|20251212|12:07:47|S|80|79.770000||
B|LUNR|20251212|12:07:47|S|100|12.170000||
B|PYPL|20251212|12:07:47|S|2|61.480000||
B|RDTL|20251212|12:07:47|S|3|50.470000||
B|SMCI|20251212|12:07:47|S|250|33.028200||
B|ALAB|20251212|12:07:48|S|100|149.460000||
B|CLSK|20251212|12:07:48|S|1500|14.195000||
B|MCHP|20251212|12:07:48|S|257|67.950000||
B|MP|20251212|12:07:48|S|800|56.380000||
B|SNDK|20251212|12:07:48|S|25|213.220000||
B|SPDN|20251212|12:07:48|S|9990|9.510000||
B|ANET|20251212|12:07:49|S|193|125.840000||
B|BE|20251212|12:07:49|S|5|98.677800||
B|CCJ|20251212|12:07:49|S|100|90.450000||
B|COIN|20251212|12:07:49|S|40|265.830000||
B|LEU|20251212|12:07:49|S|10|248.890000||
B|PSLV|20251212|12:07:49|S|80|20.109300||
B|ETHA|20251212|12:07:50|S|8|23.305000||
B|IMNM|20251212|12:07:50|S|12|19.250000||
B|RIVN|20251212|12:07:50|S|67|19.230000||
B|SMR|20251212|12:07:50|S|24|19.120000||
B|ZS|20251212|12:07:50|S|11|236.332000||
B|ANET|20251212|12:07:51|S|62|125.870000||
B|CIEN|20251212|12:07:51|S|117|222.921000||
B|CIEN|20251212|12:07:51|S|133|222.930000||
B|FLY|20251212|12:07:51|S|571|22.208300||
B|FROG|20251212|12:07:51|S|32|68.920000||
B|GEV|20251212|12:07:51|S|50|674.780000||
B|KLAC|20251212|12:07:51|S|62|1206.280000||
B|QBTX|20251212|12:07:51|S|50|35.890000||
B|QQQ|20251212|12:07:51|S|150|614.680000||
B|TSM|20251212|12:07:51|S|77|295.620000||
B|ULCC|20251212|12:07:51|S|50|5.875000||
B|WFC|20251212|12:07:51|S|200|93.110700||
B|ZSL|20251212|12:07:51|S|2700|7.935000||
B|BABA|20251212|12:07:52|S|10|154.730000||
B|FROG|20251212|12:07:52|S|9|68.950000||
B|GEV|20251212|12:07:52|S|15|674.780000||
B|HAS|20251212|12:07:52|S|100|82.820000||
B|MAA|20251212|12:07:52|S|22|132.160000||
B|MU|20251212|12:07:52|S|50|245.370000||
B|NVDA|20251212|12:07:52|S|60|176.780000||
B|PARR|20251212|12:07:52|S|100|40.810000||
B|RKLB|20251212|12:07:52|S|100|62.030000||
B|SOXL|20251212|12:07:52|E|100|43.315200||
B|ACHR|20251212|12:07:53|S|16|8.345000||
B|ACHR|20251212|12:07:53|S|500|8.345000||
B|AGQ|20251212|12:07:53|S|50|123.070000||
B|BBAI|20251212|12:07:53|S|800|6.325000||
B|CRCL|20251212|12:07:53|S|40|82.987800||
B|CRDO|20251212|12:07:53|S|1|146.321500||
B|FRMI|20251212|12:07:53|S|3|10.049800||
B|OPEX|20251212|12:07:53|S|100|19.580000||
B|AVGO|20251212|12:07:54|S|80|363.590000||
B|GLW|20251212|12:07:54|S|3|89.375000||
B|MP|20251212|12:07:54|S|50|56.417600||
B|MUU|20251212|12:07:54|S|100|76.650000||
B|SMCI|20251212|12:07:54|S|200|33.045000||
B|AKAN|20251212|12:07:55|S|50|1.190000||
B|AKAN|20251212|12:07:55|S|100|1.190000||
B|ANET|20251212|12:07:55|S|199|125.860000||
B|PLTR|20251212|12:07:55|S|3|181.870000||
B|PYPL|20251212|12:07:55|S|2|61.496500||
B|QQQ|20251212|12:07:55|S|1|614.635000||
B|SGOV|20251212|12:07:55|S|8|100.525000||
B|SMWB|20251212|12:07:55|S|50|7.530000||
B|TSM|20251212|12:07:55|S|73|295.620000||
B|FSLR|20251212|12:07:56|S|1|256.960000||
B|SOXL|20251212|12:07:56|S|100|43.320000||
B|UPST|20251212|12:07:56|S|1|48.810000||
B|YCBD|20251212|12:07:56|S|50|1.390000||
B|ALAB|20251212|12:07:57|S|150|149.500000||
B|IRBT|20251212|12:07:57|S|50|4.329700||
B|QQQ|20251212|12:07:57|S|2|614.674900||
B|RIVN|20251212|12:07:57|S|800|19.249400||
B|TSM|20251212|12:07:57|S|74|295.585000||
B|AKAN|20251212|12:07:58|S|200|1.140000||
B|APP|20251212|12:07:58|S|25|683.400000||
B|CHAT|20251212|12:07:58|S|100|60.070000||
B|CHAT|20251212|12:07:58|S|690|60.050000||
B|CRCL|20251212|12:07:58|S|15|82.980000||
B|GEV|20251212|12:07:58|S|11|674.780000||
B|IVV|20251212|12:07:58|S|2|685.398800||
B|NVDA|20251212|12:07:58|S|65|176.780000||
B|TEM|20251212|12:07:58|S|50|71.316800||
B|TEM|20251212|12:07:58|S|50|71.320000||
B|AVGO|20251212|12:07:59|E|1|363.597500||
B|IREN|20251212|12:07:59|S|5|40.500000||
B|JNJ|20251212|12:07:59|S|50|210.581000||
B|ORCL|20251212|12:07:59|S|25|188.670000||
B|SLV|20251212|12:07:59|S|1|55.515000||
B|YCBD|20251212|12:07:59|S|200|1.385000||
B|ZTS|20251212|12:07:59|S|6|119.087300||
B|ALAB|20251212|12:08:00|S|100|149.360000||
B|ANET|20251212|12:08:00|S|168|125.910000||
B|BA|20251212|12:08:00|S|100|203.960000||
B|FLNC|20251212|12:08:00|S|900|22.760000||
B|HRL|20251212|12:08:00|S|400|24.218000||
B|NVDA|20251212|12:08:00|S|1|176.799000||
B|NVDA|20251212|12:08:00|S|3|176.789300||
B|NVDA|20251212|12:08:00|S|7|176.825000||
B|QQQ|20251212|12:08:00|S|1|614.690000||
B|TSM|20251212|12:08:00|S|68|295.570000||
B|AMD|20251212|12:08:01|S|100|212.355000||
B|AVGO|20251212|12:08:01|S|80|363.620000||
B|GOOGL|20251212|12:08:01|S|16|309.220000||
B|HUT|20251212|12:08:01|S|13|41.570000||
B|IEX|20251212|12:08:01|S|34|180.320000||
B|IXHL|20251212|12:08:01|S|13084|0.424100||
B|KRMN|20251212|12:08:01|S|100|69.960000||
B|KRMN|20251212|12:08:01|S|100|69.960000||
B|KRMN|20251212|12:08:01|S|700|69.950000||
B|NVDA|20251212|12:08:01|S|65|176.795000||
B|PLTR|20251212|12:08:01|S|100|181.900000||
B|TQQQ|20251212|12:08:01|S|800|53.135000||
B|TSLL|20251212|12:08:01|S|9900|19.149400||
B|TTMI|20251212|12:08:01|S|70|74.500000||
B|V|20251212|12:08:01|S|1|347.440000||
B|VYM|20251212|12:08:01|S|1|146.139300||
B|CLF|20251212|12:08:02|S|200|12.740000||
B|NVDA|20251212|12:08:02|S|50|176.815000||
B|ORCL|20251212|12:08:02|S|2|188.660000||
B|SOXL|20251212|12:08:02|S|100|43.330000||
B|STX|20251212|12:08:02|S|100|292.800000||
B|AMZN|20251212|12:08:03|S|2|226.630000||
B|ASML|20251212|12:08:03|S|2|1091.780000||
B|GGLL|20251212|12:08:03|S|30|95.670000||
B|OKLL|20251212|12:08:03|S|3|29.029500||
B|PLTR|20251212|12:08:03|S|40|181.970000||
B|SLV|20251212|12:08:03|S|11|55.480000||
B|SPY|20251212|12:08:03|S|200|682.035000||
B|TMUS|20251212|12:08:03|S|1|195.554000||
B|TQQQ|20251212|12:08:03|S|45|53.148300||
B|AAOI|20251212|12:08:04|S|5|33.190000||
B|ALAB|20251212|12:08:04|S|50|149.500000||
B|AMD|20251212|12:08:04|S|200|212.440000||
B|ARQQ|20251212|12:08:04|S|70|28.550000||
B|CLS|20251212|12:08:04|S|10|312.220000||
B|HL|20251212|12:08:04|S|200|18.540000||
B|LRCX|20251212|12:08:04|S|64|163.110000||
B|NVDA|20251212|12:08:04|S|100|176.845000||
B|PLTR|20251212|12:08:04|S|47|181.970000||
B|RCAT|20251212|12:08:04|S|300|8.269000||
B|SOXL|20251212|12:08:04|S|20|43.370000||
B|TSM|20251212|12:08:04|S|72|295.630000||
B|WDC|20251212|12:08:04|S|18|176.240000||
B|WDC|20251212|12:08:04|S|100|176.360000||
B|ZS|20251212|12:08:04|S|40|236.606900||
B|FRMI|20251212|12:08:05|S|28|10.050000||
B|NVDA|20251212|12:08:05|S|50|176.845000||
B|PL|20251212|12:08:05|S|124|18.630000||
B|PL|20251212|12:08:05|S|436|18.630000||
B|RDDT|20251212|12:08:05|S|7|228.820000||
B|TSLA|20251212|12:08:05|S|50|445.700000||
B|CVNA|20251212|12:08:06|S|6|476.245000||
B|GE|20251212|12:08:06|S|1|299.700000||
B|KYMR|20251212|12:08:06|S|100|88.840000||
B|LRCX|20251212|12:08:06|S|39|163.090000||
B|MU|20251212|12:08:06|S|5|245.316000||
B|MU|20251212|12:08:06|S|78|245.294400||
B|PL|20251212|12:08:06|S|494|18.620000||
B|SPHQ|20251212|12:08:06|S|3|76.015000||
B|AMGN|20251212|12:08:07|S|20|316.275100||
B|ASTS|20251212|12:08:07|S|50|77.710000||
B|BMNR|20251212|12:08:07|S|13|36.210000||
B|CLS|20251212|12:08:07|S|10|312.380000||
B|INTC|20251212|12:08:07|S|1|38.530000||
B|PL|20251212|12:08:07|S|100|18.630000||
B|PL|20251212|12:08:07|S|400|18.625000||
B|SKIL|20251212|12:08:07|S|200|6.470000||
B|TQQQ|20251212|12:08:07|S|100|53.160000||
B|VWO|20251212|12:08:07|S|10|53.980000||
B|ZTS|20251212|12:08:07|S|100|119.088700||
B|AAPL|20251212|12:08:08|S|25|278.199300||
B|AMD|20251212|12:08:08|S|219|212.420000||
B|CRCL|20251212|12:08:08|S|1|83.000000||
B|ETHA|20251212|12:08:08|S|11|23.395000||
B|ETHA|20251212|12:08:08|S|20|23.385000||
B|MU|20251212|12:08:08|S|97|245.332700||
B|NVDA|20251212|12:08:08|S|46|176.850000||
B|NVDA|20251212|12:08:08|S|2000|176.850000||
B|ORCL|20251212|12:08:08|E|25|188.686000||
B|SOXL|20251212|12:08:08|S|10|43.370000||
B|SOXL|20251212|12:08:08|S|100|43.370000||
B|STX|20251212|12:08:08|S|50|292.791000||
B|TSM|20251212|12:08:08|S|68|295.710000||
B|CSIQ|20251212|12:08:09|S|100|23.148300||
B|PL|20251212|12:08:09|S|50|18.635000||
B|QBTS|20251212|12:08:09|S|600|26.090000||
B|QQQ|20251212|12:08:09|S|300|614.805000||
B|SNDK|20251212|12:08:09|S|5|213.620000||
B|ALAB|20251212|12:08:10|S|7|149.450000||
B|AVGO|20251212|12:08:10|S|5|363.770000||
B|CRCL|20251212|12:08:10|S|100|83.030000||
B|QUBT|20251212|12:08:10|S|50|12.270000||
B|RKLB|20251212|12:08:10|S|100|62.140000||
B|SERV|20251212|12:08:10|S|200|12.299300||
B|USAU|20251212|12:08:10|S|200|17.100000||
B|BE|20251212|12:08:11|E|2|98.750000||
B|CHWY|20251212|12:08:11|S|10|33.619200||
B|CLSK|20251212|12:08:11|S|10|14.245000||
B|HUT|20251212|12:08:11|E|100|41.628000||
B|LRCX|20251212|12:08:11|S|100|163.105000||
B|MU|20251212|12:08:11|S|100|245.294400||
B|ORCL|20251212|12:08:11|S|80|188.680000||
B|PLTR|20251212|12:08:11|S|155|181.970000||
B|RGTI|20251212|12:08:11|S|50|25.747800||
B|AVGO|20251212|12:08:12|S|1|363.820000||
B|CORZ|20251212|12:08:12|S|1216|16.460000||
B|IBRX|20251212|12:08:12|S|200|2.305000||
B|MRNA|20251212|12:08:12|S|200|30.070000||
B|MU|20251212|12:08:12|S|5|245.260000||
B|NBIS|20251212|12:08:12|S|100|89.940000||
B|NVDA|20251212|12:08:12|S|50|176.855000||
B|SOXL|20251212|12:08:12|S|50|43.370000||
B|TQQQ|20251212|12:08:12|S|600|53.155000||
B|BITX|20251212|12:08:13|S|100|30.815000||
B|LITE|20251212|12:08:13|S|66|338.780000||
B|LITE|20251212|12:08:13|S|100|338.395000||
B|LRCX|20251212|12:08:13|S|131|163.060000||
B|MSTR|20251212|12:08:13|S|10|179.805000||
B|NVDA|20251212|12:08:13|S|3|176.825000||
B|PLTR|20251212|12:08:13|S|100|181.970000||
B|SOXL|20251212|12:08:13|S|100|43.360000||
B|SOXL|20251212|12:08:13|S|100|43.360000||
B|TSM|20251212|12:08:13|S|34|295.702200||
B|TSM|20251212|12:08:13|S|35|295.700000||
B|WDC|20251212|12:08:13|S|25|176.160000||
B|ZM|20251212|12:08:13|S|2|89.020000||
B|BMNU|20251212|12:08:14|S|126|9.029400||
B|MSTX|20251212|12:08:14|S|112|5.578800||
B|OTEX|20251212|12:08:14|S|21|33.150000||
B|PL|20251212|12:08:14|S|43|18.640000||
B|SATS|20251212|12:08:14|S|5|104.680000||
B|SMCI|20251212|12:08:14|S|50|33.069000||
B|SOXL|20251212|12:08:14|S|100|43.350000||
B|AMD|20251212|12:08:15|S|137|212.380000||
B|ETHU|20251212|12:08:15|S|20|60.590000||
B|MU|20251212|12:08:15|S|92|245.200000||
B|NBIS|20251212|12:08:15|S|100|89.930000||
B|NVDA|20251212|12:08:15|S|15|176.785000||
B|PL|20251212|12:08:15|S|114|18.660000||
B|PL|20251212|12:08:15|S|500|18.660700||
B|PLTR|20251212|12:08:15|S|61|181.970000||
B|TSLL|20251212|12:08:15|S|100|19.160000||
B|TSM|20251212|12:08:15|S|35|295.676400||
B|TSM|20251212|12:08:15|S|36|295.672400||
B|WDC|20251212|12:08:15|S|122|176.120000||
B|Z|20251212|12:08:15|S|7|75.227400||
B|DXYZ|20251212|12:08:16|S|100|38.787500||
B|NVDA|20251212|12:08:16|S|1|176.779300||
B|NVDA|20251212|12:08:16|S|50|176.749000||
B|PAAS|20251212|12:08:16|S|5|49.305000||
B|PL|20251212|12:08:16|S|150|18.641200||
B|PL|20251212|12:08:16|S|862|18.635100||
B|PLUG|20251212|12:08:16|S|20|2.350000||
B|SOXL|20251212|12:08:16|S|100|43.320000||
B|SOXL|20251212|12:08:16|S|100|43.330000||
B|T|20251212|12:08:16|S|1|24.660000||
B|WBD|20251212|12:08:16|S|100|29.835000||
B|AMD|20251212|12:08:17|S|8|212.310000||
B|ASTS|20251212|12:08:17|S|50|77.547600||
B|ASTS|20251212|12:08:17|S|50|77.550000||
B|AVGO|20251212|12:08:17|S|10|363.660000||
B|OUST|20251212|12:08:17|S|800|24.540000||
B|PFF|20251212|12:08:17|S|100|31.055000||
B|PL|20251212|12:08:17|S|100|18.630000||
B|QQQ|20251212|12:08:17|S|25|614.620000||
B|QQQ|20251212|12:08:17|S|100|614.625000||
B|THR|20251212|12:08:17|S|50|39.320000||
B|UUUU|20251212|12:08:17|S|250|14.327000||
B|GLD|20251212|12:08:18|S|25|393.080000||
B|LRCX|20251212|12:08:18|S|24|162.950000||
B|MOAT|20251212|12:08:18|S|20|105.820000||
B|NBIS|20251212|12:08:18|S|3|89.950000||
B|PL|20251212|12:08:18|S|95|18.630000||
B|PL|20251212|12:08:18|S|200|18.630000||
B|PL|20251212|12:08:18|S|310|18.630000||
B|SNPS|20251212|12:08:18|S|47|461.140000||
B|TQQQ|20251212|12:08:18|S|5|53.118700||
B|TSM|20251212|12:08:18|S|70|295.573000||
B|XYZ|20251212|12:08:18|S|15|63.570000||
B|YCBD|20251212|12:08:18|S|1100|1.379500||
B|AMD|20251212|12:08:19|S|15|212.315000||
B|BITO|20251212|12:08:19|S|1|13.349700||
B|CLF|20251212|12:08:19|S|100|12.735000||
B|FMST|20251212|12:08:19|S|1000|3.044600||
B|MSFT|20251212|12:08:19|S|1|478.010000||
B|NVDA|20251212|12:08:19|S|10|176.779300||
B|PL|20251212|12:08:19|S|100|18.620000||
B|PL|20251212|12:08:19|S|618|18.625000||
B|PL|20251212|12:08:19|S|618|18.625000||
B|VAC|20251212|12:08:19|S|200|58.520000||
B|DXYZ|20251212|12:08:20|S|400|38.787100||
B|HOOD|20251212|12:08:20|S|500|120.808700||
B|MU|20251212|12:08:20|S|82|245.210000||
B|ORCL|20251212|12:08:20|S|1|188.641300||
B|PKOH|20251212|12:08:20|S|100|23.490000||
B|PL|20251212|12:08:20|S|294|18.640000||
B|PLTU|20251212|12:08:20|S|50|78.720000||
B|SNOW|20251212|12:08:20|S|150|219.080000||
B|SNPS|20251212|12:08:20|S|45|461.140000||
B|TQQQ|20251212|12:08:20|S|30|53.130000||
B|TSLA|20251212|12:08:20|S|5|445.730000||
B|COIN|20251212|12:08:21|S|1|266.215000||
B|MAC|20251212|12:08:21|S|4|18.525000||
B|MAC|20251212|12:08:21|S|5|18.525000||
B|SOXL|20251212|12:08:21|S|30|43.300000||
B|TQQQ|20251212|12:08:21|S|300|53.110000||
B|TQQQ|20251212|12:08:21|S|900|53.125000||
B|TSLL|20251212|12:08:21|S|10|19.150000||
B|WDC|20251212|12:08:21|S|20|176.230000||
B|ALAB|20251212|12:08:22|S|15|149.250000||
B|ALAB|20251212|12:08:22|S|50|149.250000||
B|AMD|20251212|12:08:22|S|9|212.270000||
B|AMD|20251212|12:08:22|S|100|212.280000||
B|APH|20251212|12:08:22|S|100|130.880000||
B|LRCX|20251212|12:08:22|S|137|162.850000||
B|NVDA|20251212|12:08:22|S|100|176.743100||
B|PLTR|20251212|12:08:22|S|88|181.840000||
B|SOXL|20251212|12:08:22|S|10|43.280000||
B|UUUU|20251212|12:08:22|S|1|14.320000||
B|UWM|20251212|12:08:22|S|514|50.340000||
B|WDC|20251212|12:08:22|S|100|175.910000||
B|YCBD|20251212|12:08:22|S|800|1.375000||
B|ALAB|20251212|12:08:23|S|1|149.270000||
B|AVGO|20251212|12:08:23|E|6|363.510000||
B|BIDU|20251212|12:08:23|S|55|125.690000||
B|IONQ|20251212|12:08:23|S|50|50.320000||
B|IONQ|20251212|12:08:23|S|50|50.320000||
B|TMC|20251212|12:08:23|S|20|6.835000||
B|APLD|20251212|12:08:24|S|2|29.015000||
B|ASML|20251212|12:08:24|S|3|1091.850000||
B|IONQ|20251212|12:08:24|S|300|50.315000||
B|NVDA|20251212|12:08:24|S|1|176.740000||
B|NVDA|20251212|12:08:24|S|10|176.755000||
B|NVDA|20251212|12:08:24|S|17|176.750000||
B|PATH|20251212|12:08:24|S|500|17.508800||
B|PDD|20251212|12:08:24|S|2|111.116900||
B|SOXL|20251212|12:08:24|S|79|43.270000||
B|TMC|20251212|12:08:24|S|20|6.835000||
B|APO|20251212|12:08:25|S|200|148.350000||
B|GILT|20251212|12:08:25|S|40|12.790000||
B|ICE|20251212|12:08:25|S|3|163.680000||
B|META|20251212|12:08:25|S|14|642.740000||
B|MU|20251212|12:08:25|S|351|245.050000||
B|ORCL|20251212|12:08:25|S|1|188.620000||
B|PLTR|20251212|12:08:25|S|500|181.810000||
B|QQQI|20251212|12:08:25|S|17|54.248400||
B|SAN|20251212|12:08:25|S|700|11.359300||
B|WDC|20251212|12:08:25|S|67|175.930000||
B|YCBD|20251212|12:08:25|S|100|1.385000||
B|YCBD|20251212|12:08:25|S|500|1.385000||
B|CVNA|20251212|12:08:26|S|10|475.890000||
B|MLI|20251212|12:08:26|S|87|113.500000||
B|NVDA|20251212|12:08:26|S|3|176.739300||
B|NVDA|20251212|12:08:26|S|10|176.725000||
B|NVDA|20251212|12:08:26|S|40|176.735000||
B|OKLO|20251212|12:08:26|S|500|91.650000||
B|SID|20251212|12:08:26|S|500|1.788500||
B|AMZN|20251212|12:08:27|S|1|226.543800||
B|ETHU|20251212|12:08:27|S|50|60.430000||
B|LRCX|20251212|12:08:27|S|132|162.885000||
B|PLTR|20251212|12:08:27|S|100|181.810000||
B|VIAV|20251212|12:08:27|S|300|18.615000||
B|AVGO|20251212|12:08:28|E|15|363.550000||
B|DUOL|20251212|12:08:28|S|40|196.930000||
B|ETHU|20251212|12:08:28|S|16|60.430000||
B|MSFT|20251212|12:08:28|S|1|477.825000||
B|NVDA|20251212|12:08:28|S|2|176.749300||
B|PLTR|20251212|12:08:28|S|37|181.810000||
B|SLV|20251212|12:08:28|S|500|55.435000||
B|AMD|20251212|12:08:29|S|147|212.250000||
B|BMNU|20251212|12:08:29|S|50|9.000000||
B|INSM|20251212|12:08:29|S|3|194.790000||
B|MSTX|20251212|12:08:29|S|100|5.558800||
B|NBIS|20251212|12:08:29|S|6|89.810000||
B|NVDA|20251212|12:08:29|S|5|176.745000||
B|SNPS|20251212|12:08:29|S|22|460.395000||
B|SPY|20251212|12:08:29|S|100|681.975000||
B|ARKG|20251212|12:08:30|S|247|30.268400||
B|AUR|20251212|12:08:30|S|30|4.465000||
B|AVGO|20251212|12:08:30|S|20|363.607600||
B|CRS|20251212|12:08:30|S|63|322.190000||
B|CRS|20251212|12:08:30|S|100|321.630000||
B|CRS|20251212|12:08:30|S|100|321.860000||
B|CRS|20251212|12:08:30|S|100|321.860000||
B|CRS|20251212|12:08:30|S|200|322.180000||
B|IBKR|20251212|12:08:30|S|5|63.540000||
B|LITE|20251212|12:08:30|S|20|338.180000||
B|LMND|20251212|12:08:30|S|5|78.330000||
B|NVDA|20251212|12:08:30|S|10|176.715000||
B|NVDA|20251212|12:08:30|S|34|176.725000||
B|OPEN|20251212|12:08:30|S|500|6.780000||
B|ORCL|20251212|12:08:30|S|2|188.538800||
B|RGTI|20251212|12:08:30|S|100|25.709100||
B|TQQQ|20251212|12:08:30|S|10|53.080000||
B|TSLL|20251212|12:08:30|S|35|19.150000||
B|UBER|20251212|12:08:30|S|200|85.085300||
B|AMD|20251212|12:08:31|S|53|212.290000||
B|IOT|20251212|12:08:31|S|25|41.410000||
B|IOT|20251212|12:08:31|S|37|41.410000||
B|LRCX|20251212|12:08:31|S|100|162.860000||
B|NVDA|20251212|12:08:31|S|12|176.735000||
B|ORCL|20251212|12:08:31|S|40|188.578500||
B|PL|20251212|12:08:31|S|113|18.610000||
B|PLTR|20251212|12:08:31|S|22|181.730000||
B|SOXL|20251212|12:08:31|S|100|43.290000||
B|TSLA|20251212|12:08:31|S|10|445.640000||
B|TSLA|20251212|12:08:31|S|100|445.690000||
B|CRS|20251212|12:08:32|S|100|322.190000||
B|NVDA|20251212|12:08:32|S|80|176.755000||
B|NVDA|20251212|12:08:32|S|100|176.755000||
B|QBTS|20251212|12:08:32|S|100|26.045400||
B|QQQ|20251212|12:08:32|S|10|614.595000||
B|AAPL|20251212|12:08:33|S|72|278.160000||
B|BKE|20251212|12:08:33|S|15|57.770000||
B|NVDA|20251212|12:08:33|S|200|176.757400||
B|TQQQ|20251212|12:08:33|S|9|53.100000||
B|TSLA|20251212|12:08:33|S|109|445.650000||
B|TSLQ|20251212|12:08:33|S|5|21.179900||
B|Z|20251212|12:08:33|S|7|75.205900||
B|ZS|20251212|12:08:33|S|4|236.372300||
B|AVGO|20251212|12:08:34|S|50|363.678000||
B|LRCX|20251212|12:08:34|S|124|162.840000||
B|OKLO|20251212|12:08:34|S|50|91.490000||
B|OKLO|20251212|12:08:34|S|50|91.490000||
B|TSLL|20251212|12:08:34|S|1600|19.150000||
B|VYM|20251212|12:08:34|S|1|146.145000||
B|AMGN|20251212|12:08:35|S|20|315.870000||
B|AVGO|20251212|12:08:35|S|15|363.678000||
B|AVGO|20251212|12:08:35|S|15|363.680000||
B|CLS|20251212|12:08:35|S|9|312.390000||
B|COIN|20251212|12:08:35|S|15|266.125000||
B|CRCL|20251212|12:08:35|S|100|82.840000||
B|META|20251212|12:08:35|S|2|642.745000||
B|NBIS|20251212|12:08:35|S|25|89.850000||
B|SGBX|20251212|12:08:35|S|10|3.680000||
B|ZS|20251212|12:08:35|S|3|236.108500||
B|ALAB|20251212|12:08:36|S|26|149.210000||
B|ALAB|20251212|12:08:36|S|74|149.120000||
B|AMD|20251212|12:08:36|S|1|212.265000||
B|AVGO|20251212|12:08:36|S|100|363.797600||
B|ET|20251212|12:08:36|S|20|16.520000||
B|LRCX|20251212|12:08:36|S|100|162.770000||
B|PL|20251212|12:08:36|S|242|18.630000||
B|PLTR|20251212|12:08:36|S|11|181.700000||
B|PLTR|20251212|12:08:36|S|100|181.681200||
B|SNDK|20251212|12:08:36|E|100|213.200000||
B|VRT|20251212|12:08:36|S|2|163.080000||
B|XPEV|20251212|12:08:36|S|500|19.095000||
B|ETN|20251212|12:08:37|S|1|333.300000||
B|FROG|20251212|12:08:37|S|37|68.980000||
B|LVS|20251212|12:08:37|S|100|65.030000||
B|PH|20251212|12:08:37|S|53|887.471000||
B|QBTX|20251212|12:08:37|S|2|35.815000||
B|QBTX|20251212|12:08:37|S|55|35.870000||
B|TSLA|20251212|12:08:37|S|10|445.590000||
B|BMNU|20251212|12:08:38|S|737|8.979900||
B|HIVE|20251212|12:08:38|S|862|3.035000||
B|NCLH|20251212|12:08:38|S|800|20.830000||
B|NVDA|20251212|12:08:38|S|2|176.725000||
B|RKLB|20251212|12:08:38|S|10|62.048700||
B|TSM|20251212|12:08:38|S|1|295.380000||
B|TSM|20251212|12:08:38|S|30|295.380000||
B|UBER|20251212|12:08:38|S|800|85.087300||
B|APP|20251212|12:08:39|S|15|683.337000||
B|BBIO|20251212|12:08:39|S|100|73.975000||
B|MU|20251212|12:08:39|S|84|244.830000||
B|OKLO|20251212|12:08:39|S|1|91.290000||
B|ONDS|20251212|12:08:39|S|100|8.630000||
B|QBTS|20251212|12:08:39|S|10|25.999100||
B|SGOV|20251212|12:08:39|S|27|100.525000||
B|TQQQ|20251212|12:08:39|S|351|53.078800||
B|VGT|20251212|12:08:39|S|20|757.460000||
B|AEO|20251212|12:08:40|S|10|25.325000||
B|ARKK|20251212|12:08:40|S|400|80.252600||
B|BAI|20251212|12:08:40|S|48|33.915000||
B|DOCN|20251212|12:08:40|S|100|48.390000||
B|FLY|20251212|12:08:40|S|100|22.200000||
B|IEMG|20251212|12:08:40|S|1|66.945000||
B|IEMG|20251212|12:08:40|S|2|66.945000||
B|NXDR|20251212|12:08:40|S|700|2.545000||
B|NXDR|20251212|12:08:40|S|2300|2.550000||
B|RCAT|20251212|12:08:40|S|20|8.260000||
B|RGTI|20251212|12:08:40|S|3|25.685000||
B|STX|20251212|12:08:40|S|20|292.740000||
B|AI|20251212|12:08:41|S|6|15.249300||
B|ETU|20251212|12:08:41|E|50|16.024200||
B|QBTS|20251212|12:08:41|S|2|26.000000||
B|QBTS|20251212|12:08:41|S|50|25.999400||
B|TLRY|20251212|12:08:41|S|152|10.929300||
B|UNG|20251212|12:08:41|S|480|12.780000||
B|VELO|20251212|12:08:41|S|50|11.910000||
B|WULF|20251212|12:08:41|S|2|14.731200||
B|AMD|20251212|12:08:42|S|119|212.250000||
B|AMZN|20251212|12:08:42|S|30|226.486300||
B|IWM|20251212|12:08:42|S|32|254.620000||
B|MSTX|20251212|12:08:42|S|50|5.548800||
B|NVDA|20251212|12:08:42|S|11|176.725000||
B|NVDA|20251212|12:08:42|S|200|176.719100||
B|OKLO|20251212|12:08:42|S|32|91.320000||
B|QBTX|20251212|12:08:42|S|100|35.820000||
B|TQQQ|20251212|12:08:42|S|2000|53.070000||
B|ALAB|20251212|12:08:43|S|1|149.030000||
B|ALAB|20251212|12:08:43|S|2|149.140000||
B|CRCL|20251212|12:08:43|S|100|82.818300||
B|OUST|20251212|12:08:43|S|10|24.480000||
B|TSLA|20251212|12:08:43|S|1|445.650000||
B|UNH|20251212|12:08:43|S|3|341.120000||
B|Z|20251212|12:08:43|S|7|75.206400||
B|APLD|20251212|12:08:44|S|50|29.006300||
B|COIN|20251212|12:08:44|S|17|265.914000||
B|CVNA|20251212|12:08:44|S|15|475.690000||
B|EWZ|20251212|12:08:44|S|1|33.275000||
B|MOS|20251212|12:08:44|S|100|26.099100||
B|NVDA|20251212|12:08:44|S|1|176.739000||
B|SGOV|20251212|12:08:44|S|4|100.525000||
B|TSLA|20251212|12:08:44|S|100|445.641400||
B|TSLA|20251212|12:08:44|S|100|445.651700||
B|TSLA|20251212|12:08:44|S|100|445.670000||
B|TSLA|20251212|12:08:44|S|100|445.672000||
B|TSLA|20251212|12:08:44|S|100|445.680000||
B|AVGO|20251212|12:08:45|S|2|363.730000||
B|AVGO|20251212|12:08:45|S|20|363.690000||
B|BLSH|20251212|12:08:45|S|40|43.540000||
B|IWM|20251212|12:08:45|S|600|254.605000||
B|MU|20251212|12:08:45|S|100|244.740000||
B|PLTR|20251212|12:08:45|S|100|181.665000||
B|QUBT|20251212|12:08:45|S|300|12.250000||
B|QUBT|20251212|12:08:45|S|922|12.250000||
B|RBLX|20251212|12:08:45|S|100|90.250000||
B|SCHD|20251212|12:08:45|S|1|27.675000||
B|SOLT|20251212|12:08:45|S|200|7.495000||
B|ORCL|20251212|12:08:46|S|10|188.360000||
B|VERI|20251212|12:08:46|S|100|5.760000||
B|AMD|20251212|12:08:47|S|16|212.190000||
B|AMZU|20251212|12:08:47|S|75|34.115000||
B|AVGO|20251212|12:08:47|E|1|363.665800||
B|CRCL|20251212|12:08:47|S|20|82.815000||
B|CXT|20251212|12:08:47|S|20|52.440000||
B|DKNG|20251212|12:08:47|S|150|35.457500||
B|GOOGL|20251212|12:08:47|S|10|309.040900||
B|MU|20251212|12:08:47|S|96|244.655000||
B|NBIS|20251212|12:08:47|S|20|89.820000||
B|NVDA|20251212|12:08:47|S|10|176.719100||
B|NVDA|20251212|12:08:47|S|12|176.709300||
B|GOOG|20251212|12:08:48|S|5|310.508400||
B|HDB|20251212|12:08:48|S|33|35.909800||
B|MELI|20251212|12:08:48|S|1|2024.650000||
B|NVDA|20251212|12:08:48|S|100|176.715000||
B|PLTR|20251212|12:08:48|S|102|181.620000||
B|TSLA|20251212|12:08:48|S|69|445.650000||
B|TSLA|20251212|12:08:48|S|100|445.650000||
B|TSLL|20251212|12:08:48|S|100|19.150000||
B|ALAB|20251212|12:08:49|S|12|149.060000||
B|IRBT|20251212|12:08:49|S|500|4.329900||
B|TSLA|20251212|12:08:49|S|100|445.720000||
B|AMD|20251212|12:08:50|S|116|212.280000||
B|FROG|20251212|12:08:50|S|41|68.970000||
B|FROG|20251212|12:08:50|S|75|69.010000||
B|FROG|20251212|12:08:50|S|200|69.000000||
B|NBIS|20251212|12:08:50|S|100|89.840000||
B|PLTR|20251212|12:08:50|S|100|181.681500||
B|PLTR|20251212|12:08:50|S|139|181.680000||
B|UBER|20251212|12:08:50|S|197|85.099000||
B|VOO|20251212|12:08:50|S|25|626.920000||
B|OKLO|20251212|12:08:51|S|15|91.310000||
B|OKLO|20251212|12:08:51|S|68|91.310000||
B|PPTA|20251212|12:08:51|S|100|27.630000||
B|SOXL|20251212|12:08:51|S|15|43.260000||
B|AIRO|20251212|12:08:52|S|100|8.990000||
B|AIRO|20251212|12:08:52|S|800|8.990000||
B|CCUP|20251212|12:08:52|S|90|4.910000||
B|CRWV|20251212|12:08:52|S|5|79.770000||
B|LLYX|20251212|12:08:52|S|100|23.770000||
B|MSFT|20251212|12:08:52|S|60|477.710000||
B|NVDA|20251212|12:08:52|S|7|176.769300||
B|PLTR|20251212|12:08:52|S|80|181.670000||
B|TQQQ|20251212|12:08:52|S|4|53.065000||
B|TTSH|20251212|12:08:52|S|1400|6.480000||
B|AVGO|20251212|12:08:53|S|1|363.653800||
B|GEV|20251212|12:08:53|S|3|674.275000||
B|GEV|20251212|12:08:53|S|17|674.275000||
B|PLTR|20251212|12:08:53|S|60|181.700000||
B|AVGO|20251212|12:08:54|S|1|363.653800||
B|AVGO|20251212|12:08:54|S|5|363.663800||
B|GOOG|20251212|12:08:54|S|5|310.570000||
B|NFLX|20251212|12:08:54|S|900|95.247000||
B|NVDA|20251212|12:08:54|S|4|176.819300||
B|TSLA|20251212|12:08:54|S|200|445.750000||
B|GLW|20251212|12:08:55|S|1|89.380000||
B|MU|20251212|12:08:55|S|100|244.800000||
B|PLTR|20251212|12:08:55|S|5|181.700000||
B|PLTR|20251212|12:08:55|S|49|181.700000||
B|BULL|20251212|12:08:56|S|100|9.485000||
B|GE|20251212|12:08:56|S|100|300.112100||
B|PLTR|20251212|12:08:56|S|50|181.710000||
B|SEDG|20251212|12:08:56|S|200|29.910000||
B|TSN|20251212|12:08:56|S|50|60.180000||
B|AMD|20251212|12:08:57|S|8|212.310000||
B|TQQQ|20251212|12:08:57|S|500|53.088800||
B|AVGO|20251212|12:08:58|S|25|363.757100||
B|BB|20251212|12:08:58|S|100|4.215000||
B|BLNK|20251212|12:08:58|S|27|0.794400||
B|CRWD|20251212|12:08:58|S|2|504.200000||
B|FBL|20251212|12:08:58|S|10|31.620000||
B|STAA|20251212|12:08:58|S|100|23.699000||
B|TQQQ|20251212|12:08:58|S|200|53.098800||
B|YCBD|20251212|12:08:58|S|2000|1.359900||
B|GE|20251212|12:08:59|S|10|300.140000||
B|MP|20251212|12:08:59|S|25|56.400000||
B|RGTI|20251212|12:08:59|S|50|25.695000||
B|RIVN|20251212|12:08:59|S|5|19.295000||
B|TSLA|20251212|12:08:59|S|100|445.761700||
B|AMD|20251212|12:09:00|S|1|212.330000||
B|AVGO|20251212|12:09:00|S|20|363.717300||
B|CIFR|20251212|12:09:00|S|200|17.355000||
B|CLSK|20251212|12:09:00|S|200|14.218300||
B|FIGB|20251212|12:09:00|S|16|43.409400||
B|OKLO|20251212|12:09:00|S|2|91.170000||
B|ORCL|20251212|12:09:00|S|2|188.540000||
B|TSLA|20251212|12:09:00|S|12|445.710000||
B|TSLA|20251212|12:09:00|S|50|445.710000||
B|APP|20251212|12:09:01|S|5|683.376300||
B|AVGO|20251212|12:09:01|S|3|363.347300||
B|GOOG|20251212|12:09:01|S|10|310.590000||
B|IBRX|20251212|12:09:01|S|200|2.305000||
B|IBRX|20251212|12:09:01|S|931|2.310000||
B|NVDA|20251212|12:09:01|S|100|176.825000||
B|TQQQ|20251212|12:09:01|S|1|53.070000||
B|CIFR|20251212|12:09:02|S|25|17.308800||
B|CRWV|20251212|12:09:02|S|100|79.720000||
B|HOOD|20251212|12:09:02|S|1|120.557800||
B|LYB|20251212|12:09:02|S|20|44.641000||
B|RR|20251212|12:09:02|S|200|4.225000||
B|SOXL|20251212|12:09:02|S|10|43.210000||
B|SOXL|20251212|12:09:02|S|100|43.210000||
B|SOXL|20251212|12:09:02|S|100|43.210000||
B|TQQQ|20251212|12:09:02|S|37|53.070000||
B|VTR|20251212|12:09:02|S|300|77.805000||
B|IBM|20251212|12:09:03|S|30|305.960000||
B|NVDA|20251212|12:09:03|S|20|176.779300||
B|SMCI|20251212|12:09:03|S|1000|33.040000||
B|SNDK|20251212|12:09:03|S|61|213.000000||
B|TSLL|20251212|12:09:03|S|200|19.135000||
B|VRT|20251212|12:09:03|S|100|162.870000||
B|VRT|20251212|12:09:03|S|100|162.870000||
B|CIFR|20251212|12:09:04|S|200|17.295000||
B|CLSK|20251212|12:09:04|S|100|14.195000||
B|CRCL|20251212|12:09:04|S|1|82.750000||
B|IREX|20251212|12:09:04|E|6|12.378500||
B|PCG|20251212|12:09:04|S|100|15.255000||
B|PCG|20251212|12:09:04|S|1077|15.260000||
B|SYM|20251212|12:09:04|S|10|61.550000||
B|TTE|20251212|12:09:04|S|3|65.378100||
B|TTE|20251212|12:09:04|S|4|65.380000||
B|MU|20251212|12:09:05|S|4|244.430000||
B|MU|20251212|12:09:05|S|15|244.464600||
B|PLTR|20251212|12:09:05|S|10|181.620000||
B|QLDY|20251212|12:09:05|S|84|48.010000||
B|QYLD|20251212|12:09:05|S|3|17.559300||
B|TQQQ|20251212|12:09:05|S|1|53.005000||
B|TQQQ|20251212|12:09:05|S|50|53.015000||
B|YCBD|20251212|12:09:05|S|800|1.365000||
B|BMNU|20251212|12:09:06|S|50|8.960000||
B|CLS|20251212|12:09:06|S|100|311.010000||
B|EQT|20251212|12:09:06|S|2|55.430000||
B|GOOG|20251212|12:09:06|S|5|310.490000||
B|INTC|20251212|12:09:06|S|50|38.435000||
B|INTC|20251212|12:09:06|S|100|38.435000||
B|IRBT|20251212|12:09:06|S|3|4.329900||
B|MP|20251212|12:09:06|S|50|56.367900||
B|NEM|20251212|12:09:06|S|100|97.238000||
B|PLTR|20251212|12:09:06|S|99|181.555000||
B|PLTR|20251212|12:09:06|S|100|181.570000||
B|PLUG|20251212|12:09:06|S|20|2.350000||
B|PWR|20251212|12:09:06|S|3|439.860000||
B|RDW|20251212|12:09:06|S|200|7.345000||
B|SPY|20251212|12:09:06|S|10|681.587900||
B|VICI|20251212|12:09:06|S|10|28.715000||
B|ALAB|20251212|12:09:07|S|20|148.930000||
B|LITE|20251212|12:09:07|S|10|337.640000||
B|NEM|20251212|12:09:07|S|71|97.250000||
B|NEM|20251212|12:09:07|S|200|97.248300||
B|NTSK|20251212|12:09:07|S|100|20.950000||
B|NVDA|20251212|12:09:07|S|35|176.699300||
B|SMG|20251212|12:09:07|S|40|56.760000||
B|SOXL|20251212|12:09:07|S|1|43.110000||
B|STX|20251212|12:09:07|S|1|292.555000||
B|STX|20251212|12:09:07|S|1200|292.630000||
B|TSLA|20251212|12:09:07|S|1|445.339000||
B|ASTS|20251212|12:09:08|S|5|77.315000||
B|CRCL|20251212|12:09:08|S|60|82.690000||
B|META|20251212|12:09:08|S|1|642.395000||
B|NVDA|20251212|12:09:08|S|2|176.669300||
B|SATS|20251212|12:09:08|S|50|104.540000||
B|TQQQ|20251212|12:09:08|S|1|52.995000||
B|VKTX|20251212|12:09:08|S|86|37.040000||
B|AVGO|20251212|12:09:09|S|1|363.335000||
B|COF|20251212|12:09:09|S|3|237.300000||
B|GEV|20251212|12:09:09|S|7|673.851000||
B|HOOD|20251212|12:09:09|S|5|120.373700||
B|MRK|20251212|12:09:09|S|30|99.595000||
B|NEM|20251212|12:09:09|S|200|97.238400||
B|OPEN|20251212|12:09:09|S|900|6.775000||
B|PFE|20251212|12:09:09|S|1|25.785000||
B|VG|20251212|12:09:09|S|50|6.425000||
B|AMD|20251212|12:09:10|S|100|212.110000||
B|AVGO|20251212|12:09:10|S|2|363.300000||
B|BILI|20251212|12:09:10|S|50|24.479100||
B|INTC|20251212|12:09:10|S|600|38.420700||
B|MU|20251212|12:09:10|S|83|244.280000||
B|MU|20251212|12:09:10|S|91|244.280000||
B|PLTR|20251212|12:09:10|S|100|181.545800||
B|RKLB|20251212|12:09:10|S|150|61.935000||
B|SOXL|20251212|12:09:10|S|1|43.090000||
B|TLRY|20251212|12:09:10|S|180|10.949000||
B|TQQQ|20251212|12:09:10|S|2|52.995000||
B|TQQQ|20251212|12:09:10|S|200|53.000000||
B|TQQQ|20251212|12:09:10|S|15300|53.000000||
B|AGQ|20251212|12:09:11|S|30|122.420000||
B|ASTS|20251212|12:09:11|S|50|77.300000||
B|AVGO|20251212|12:09:11|S|2|363.377100||
B|GOOG|20251212|12:09:11|S|1|310.500000||
B|IREN|20251212|12:09:11|S|10|40.429000||
B|RYM|20251212|12:09:11|S|5|34.990000||
B|SYM|20251212|12:09:11|S|20|61.520000||
B|TGTX|20251212|12:09:11|S|1150|31.330000||
B|TQQQ|20251212|12:09:11|S|1|53.008400||
B|TSLA|20251212|12:09:11|S|2|445.320000||
B|AVGO|20251212|12:09:12|S|100|363.188300||
B|LITE|20251212|12:09:12|S|90|338.010000||
B|NVDA|20251212|12:09:12|S|6|176.608800||
B|NXPI|20251212|12:09:12|S|4|229.970000||
B|SOXL|20251212|12:09:12|S|100|43.060000||
B|AMD|20251212|12:09:13|S|100|212.100000||
B|AVGO|20251212|12:09:13|E|1|363.213500||
B|AVGO|20251212|12:09:13|S|11|363.220000||
B|AVGO|20251212|12:09:13|S|40|363.210000||
B|BG|20251212|12:09:13|S|4|93.040000||
B|IRBT|20251212|12:09:13|S|2500|4.325000||
B|METU|20251212|12:09:13|S|35|30.770000||
B|NVDA|20251212|12:09:13|S|5|176.608800||
B|NVDA|20251212|12:09:13|S|20|176.608800||
B|NVDA|20251212|12:09:13|S|45|176.600000||
B|OKLO|20251212|12:09:13|S|33|91.060000||
B|RKLB|20251212|12:09:13|S|48|61.950000||
B|TQQQ|20251212|12:09:13|S|1|52.999600||
B|TSLA|20251212|12:09:13|S|20|445.310000||
B|TSLA|20251212|12:09:13|S|378|445.330100||
B|ALAB|20251212|12:09:14|S|2|149.000000||
B|AVL|20251212|12:09:14|S|3|49.320000||
B|CMI|20251212|12:09:14|S|160|509.180000||
B|FSLR|20251212|12:09:14|S|1|256.680000||
B|GOOG|20251212|12:09:14|S|1|310.466800||
B|NVDA|20251212|12:09:14|S|40|176.618800||
B|NVDA|20251212|12:09:14|S|100|176.659300||
B|SANM|20251212|12:09:14|S|10|162.980000||
B|STX|20251212|12:09:14|S|27|292.610000||
B|ASTS|20251212|12:09:15|S|50|77.325000||
B|GEV|20251212|12:09:15|S|255|674.110000||
B|NVDA|20251212|12:09:15|S|500|176.619400||
B|ORCL|20251212|12:09:15|S|40|188.338100||
B|RMBS|20251212|12:09:15|S|400|98.080000||
B|SGOV|20251212|12:09:15|S|170|100.525000||
B|SOXL|20251212|12:09:15|S|100|43.070000||
B|STX|20251212|12:09:15|S|80|292.592600||
B|TQQQ|20251212|12:09:15|S|1|52.995000||
B|CIFR|20251212|12:09:16|S|200|17.255000||
B|MU|20251212|12:09:16|S|91|244.280000||
B|OKLO|20251212|12:09:16|S|1|91.195000||
B|PFF|20251212|12:09:16|S|100|31.045000||
B|PLTR|20251212|12:09:16|S|100|181.460000||
B|TSLA|20251212|12:09:16|S|10|445.320000||
B|APH|20251212|12:09:17|S|10|130.690000||
B|CBOE|20251212|12:09:17|S|3|253.840000||
B|ITA|20251212|12:09:17|S|5|209.540000||
B|MCD|20251212|12:09:17|S|100|315.627700||
B|JPST|20251212|12:09:18|S|300|50.640000||
B|NFLX|20251212|12:09:18|S|147|95.215000||
B|NUSC|20251212|12:09:18|S|3|46.106500||
B|PLTR|20251212|12:09:18|S|55|181.460000||
B|TEVA|20251212|12:09:18|S|100|29.980000||
B|UPST|20251212|12:09:18|S|35|48.745000||
B|ALAB|20251212|12:09:19|S|100|148.970000||
B|AVGG|20251212|12:09:19|E|5|30.874000||
B|BTG|20251212|12:09:19|S|200|4.555000||
B|CEG|20251212|12:09:19|S|15|360.430000||
B|COHR|20251212|12:09:19|S|100|181.600000||
B|DECK|20251212|12:09:19|S|100|101.990000||
B|ORCL|20251212|12:09:19|S|6|188.345000||
B|SOXL|20251212|12:09:19|S|1|43.050000||
B|VKTX|20251212|12:09:19|S|100|37.070000||
B|AVGO|20251212|12:09:20|S|36|363.268000||
B|BITF|20251212|12:09:20|S|205|2.735000||
B|GEV|20251212|12:09:20|S|19|674.211000||
B|MU|20251212|12:09:20|S|100|244.170000||
B|MU|20251212|12:09:20|S|100|244.250000||
B|SMR|20251212|12:09:20|S|2|19.060000||
B|TLRY|20251212|12:09:20|S|54|10.949300||
B|AAPL|20251212|12:09:21|S|200|277.979200||
B|ALAB|20251212|12:09:21|S|20|148.760000||
B|AMD|20251212|12:09:21|S|100|212.010000||
B|ASPI|20251212|12:09:21|S|50|5.980000||
B|AVGO|20251212|12:09:21|S|5|363.198000||
B|CPER|20251212|12:09:21|S|300|32.800000||
B|MU|20251212|12:09:21|S|88|244.230000||
B|RKLB|20251212|12:09:21|S|101|61.980000||
B|TQQQ|20251212|12:09:21|S|600|52.989400||
B|AVGO|20251212|12:09:22|S|20|363.188300||
B|PRM|20251212|12:09:22|S|200|28.750000||
B|SGOV|20251212|12:09:22|S|10|100.530000||
B|TQQQ|20251212|12:09:22|S|10|52.995000||
B|TQQQ|20251212|12:09:22|S|25|52.985000||
B|BKSY|20251212|12:09:23|S|200|18.420000||
B|GT|20251212|12:09:23|S|20|8.735000||
B|IBDQ|20251212|12:09:23|S|420|25.120000||
B|LRCX|20251212|12:09:23|S|30|162.530000||
B|SCHD|20251212|12:09:23|S|1|27.663500||
B|SGOV|20251212|12:09:23|S|202|100.525000||
B|SILJ|20251212|12:09:23|S|55|27.155000||
B|SOXL|20251212|12:09:23|S|100|43.040000||
B|VOO|20251212|12:09:23|S|2|626.728700||
B|APO|20251212|12:09:24|S|35|148.430000||
B|MU|20251212|12:09:24|S|38|244.340000||
B|MU|20251212|12:09:24|S|85|244.230000||
B|SATS|20251212|12:09:24|S|49|104.740000||
B|SCHX|20251212|12:09:24|S|1|26.845200||
B|SPYM|20251212|12:09:24|S|2|80.195000||
B|VOO|20251212|12:09:24|S|3|626.740000||
B|CSTL|20251212|12:09:25|S|300|38.730000||
B|GOOG|20251212|12:09:25|S|1|310.500000||
B|RIVN|20251212|12:09:25|S|100|19.240000||
B|SOFI|20251212|12:09:25|S|20|26.640000||
B|WDC|20251212|12:09:25|S|33|176.025000||
B|AG|20251212|12:09:26|S|30|15.755000||
B|COIN|20251212|12:09:26|S|4|265.470000||
B|NBIS|20251212|12:09:26|S|480|89.620000||
B|ON|20251212|12:09:26|S|1|55.720000||
B|PAAS|20251212|12:09:26|S|100|49.295000||
B|RGTI|20251212|12:09:26|S|17|25.619500||
B|RXRX|20251212|12:09:26|S|50|4.400000||
B|USAR|20251212|12:09:26|S|25|17.476300||
B|CIFR|20251212|12:09:27|S|120|17.239300||
B|IONQ|20251212|12:09:27|S|200|50.168300||
B|NVDA|20251212|12:09:27|S|30|176.659300||
B|NVDA|20251212|12:09:27|S|1000|176.658800||
B|ORCL|20251212|12:09:27|S|40|188.370000||
B|RCL|20251212|12:09:27|S|20|279.765000||
B|TQQQ|20251212|12:09:27|S|1|52.990000||
B|DFLI|20251212|12:09:28|S|10|0.846700||
B|LUNR|20251212|12:09:28|S|1|12.150000||
B|NNE|20251212|12:09:28|S|30|35.960000||
B|SNOW|20251212|12:09:28|S|3|218.790000||
B|AMD|20251212|12:09:29|S|112|212.010000||
B|KO|20251212|12:09:29|S|3|69.835000||
B|NBIS|20251212|12:09:29|S|40|89.630000||
B|SCHG|20251212|12:09:29|S|4|32.505000||
B|AVGG|20251212|12:09:30|S|50|30.870000||
B|AVGO|20251212|12:09:30|S|40|363.285000||
B|PLUG|20251212|12:09:30|S|1999|2.350000||
B|RGTZ|20251212|12:09:30|S|100|19.520000||
B|CIFR|20251212|12:09:31|S|100|17.229300||
B|SOXL|20251212|12:09:31|S|1|43.060000||
B|SUSC|20251212|12:09:31|S|15|23.355500||
B|TEM|20251212|12:09:31|S|2|71.210000||
B|AMD|20251212|12:09:32|S|100|212.063300||
B|COIN|20251212|12:09:32|S|46|265.290000||
B|HUT|20251212|12:09:32|S|15|41.290000||
B|NVDA|20251212|12:09:32|S|100|176.670000||
B|NVDL|20251212|12:09:32|S|2|79.860000||
B|NXE|20251212|12:09:32|S|150|8.877100||
B|PGNY|20251212|12:09:32|S|50|26.680000||
B|PLTR|20251212|12:09:32|S|112|181.520000||
B|TSLA|20251212|12:09:32|S|100|445.510000||
B|TSLA|20251212|12:09:33|S|5|445.561700||
B|BOIL|20251212|12:09:34|S|25|27.678800||
B|MU|20251212|12:09:34|S|40|244.300000||
B|ORCL|20251212|12:09:34|S|20|188.420000||
B|Z|20251212|12:09:34|S|7|75.209000||
B|CRCL|20251212|12:09:35|S|50|82.740000||
B|FLNC|20251212|12:09:35|S|168|22.587800||
B|MSTR|20251212|12:09:35|S|2|178.966200||
B|MU|20251212|12:09:35|S|20|244.230000||
B|MU|20251212|12:09:35|S|42|244.250000||
B|MU|20251212|12:09:35|S|43|244.235100||
B|PL|20251212|12:09:35|S|400|18.588800||
B|PLTR|20251212|12:09:35|S|75|181.530000||
B|TQQQ|20251212|12:09:35|S|50|53.000000||
B|AIP|20251212|12:09:36|S|20|16.680000||
B|DFDV|20251212|12:09:36|S|394|5.698500||
B|OKLO|20251212|12:09:36|S|100|91.180000||
B|WELL|20251212|12:09:36|S|3|185.960000||
B|AMD|20251212|12:09:37|S|100|212.010000||
B|PLTR|20251212|12:09:37|S|120|181.550000||
B|STX|20251212|12:09:37|S|50|292.620000||
B|TQQQ|20251212|12:09:37|S|100|53.010000||
B|TZA|20251212|12:09:37|S|1207|6.891500||
B|ASTS|20251212|12:09:38|S|23|77.310000||
B|ASTS|20251212|12:09:38|S|43|77.330000||
B|ASTS|20251212|12:09:38|S|200|77.280000||
B|BROS|20251212|12:09:38|S|1|60.610000||
B|LABX|20251212|12:09:38|S|100|12.485000||
B|ALAB|20251212|12:09:39|S|15|148.620000||
B|ALAB|20251212|12:09:39|S|42|148.610000||
B|NBIS|20251212|12:09:39|S|100|89.730000||
B|TGTX|20251212|12:09:39|S|48|31.350000||
B|BE|20251212|12:09:40|S|2|98.345800||
B|GLD|20251212|12:09:40|S|1|392.860000||
B|HBIO|20251212|12:09:40|S|11100|0.759600||
B|IBIT|20251212|12:09:40|S|1000|51.200000||
B|LNG|20251212|12:09:40|S|5|191.141000||
B|PSLV|20251212|12:09:40|S|126|20.069300||
B|TSM|20251212|12:09:40|S|10|295.035000||
B|ADBE|20251212|12:09:41|S|1|357.830000||
B|AVGO|20251212|12:09:41|S|8|363.375000||
B|CIFR|20251212|12:09:41|S|200|17.221000||
B|MSFT|20251212|12:09:41|S|3|477.800000||
B|SOFI|20251212|12:09:41|S|100|26.630700||
B|TGTX|20251212|12:09:41|S|41|31.390000||
B|TSLA|20251212|12:09:41|S|50|445.450000||
B|AVGO|20251212|12:09:42|S|4|363.408300||
B|ETHA|20251212|12:09:42|S|4|23.315000||
B|HRI|20251212|12:09:42|S|20|156.120000||
B|IMVT|20251212|12:09:42|S|50|25.560000||
B|IRBT|20251212|12:09:42|S|20|4.325000||
B|PLTR|20251212|12:09:42|S|1|181.520000||
B|TGTX|20251212|12:09:42|S|500|31.410000||
B|AMD|20251212|12:09:43|S|2|211.910000||
B|AMD|20251212|12:09:43|S|100|211.912600||
B|COIN|20251212|12:09:43|S|44|265.340000||
B|CRCL|20251212|12:09:43|S|80|82.710000||
B|HLI|20251212|12:09:43|S|5|179.760000||
B|IREN|20251212|12:09:43|S|100|40.260000||
B|IREN|20251212|12:09:43|S|100|40.270000||
B|NVDG|20251212|12:09:43|S|300|17.060000||
B|POET|20251212|12:09:43|S|100|6.758000||
B|SEI|20251212|12:09:43|S|2|48.600000||
B|SNDK|20251212|12:09:43|S|1|212.450000||
B|SNDK|20251212|12:09:43|S|50|212.442700||
B|SNDK|20251212|12:09:43|S|50|212.450000||
B|TSLL|20251212|12:09:43|S|27|19.125000||
B|VIST|20251212|12:09:43|S|1|49.500000||
B|AVGO|20251212|12:09:44|S|1|363.353800||
B|NBIS|20251212|12:09:44|S|60|89.670000||
B|RKLX|20251212|12:09:44|S|50|38.906300||
B|AMD|20251212|12:09:45|S|300|211.970000||
B|COIN|20251212|12:09:45|S|76|265.460000||
B|DELL|20251212|12:09:45|S|54|132.940000||
B|FLY|20251212|12:09:45|S|200|22.130000||
B|HOOD|20251212|12:09:45|S|50|120.380000||
B|INDI|20251212|12:09:45|S|100|4.325000||
B|LVS|20251212|12:09:45|S|1090|65.070000||
B|SPXL|20251212|12:09:45|S|4|219.960000||
B|TSLA|20251212|12:09:45|S|500|445.378700||
B|GEV|20251212|12:09:46|S|60|674.880000||
B|SOXS|20251212|12:09:46|S|9400|3.215000||
B|ZTS|20251212|12:09:46|S|100|119.140000||
B|BBAI|20251212|12:09:47|S|300|6.320000||
B|BBAI|20251212|12:09:47|S|300|6.320000||
B|BBUS|20251212|12:09:47|S|19|123.387000||
B|EMXC|20251212|12:09:47|S|3|71.569500||
B|JOBY|20251212|12:09:47|S|150|14.985000||
B|QBTS|20251212|12:09:47|S|100|25.970000||
B|SOXL|20251212|12:09:47|S|100|43.110000||
B|ZIM|20251212|12:09:47|S|100|19.015000||
B|COIN|20251212|12:09:48|S|76|265.480000||
B|TTD|20251212|12:09:48|S|20|36.859300||
B|TQQQ|20251212|12:09:49|S|200|53.018800||
B|VXUS|20251212|12:09:49|S|40|75.515000||
B|CPB|20251212|12:09:50|S|50|28.679300||
B|NBIS|20251212|12:09:50|S|50|89.750000||
B|CAVA|20251212|12:09:51|S|30|55.600000||
B|CMCT|20251212|12:09:51|S|200|4.325000||
B|COIN|20251212|12:09:51|S|87|265.480000||
B|JEPQ|20251212|12:09:51|S|100|58.205000||
B|UUUU|20251212|12:09:51|S|256|14.370000||
B|AVGO|20251212|12:09:52|S|10|363.320000||
B|COST|20251212|12:09:52|S|1|872.950000||
B|CRCL|20251212|12:09:52|S|10|82.750000||
B|SNDK|20251212|12:09:52|S|18|212.720000||
B|COIN|20251212|12:09:53|S|40|265.380000||
B|PLTR|20251212|12:09:53|S|100|181.630000||
B|TEM|20251212|12:09:53|S|80|71.210000||
B|TSM|20251212|12:09:53|S|1|294.930000||
B|BLLN|20251212|12:09:54|S|21|98.400000||
B|IRM|20251212|12:09:54|S|15|81.840000||
B|MOG/A|20251212|12:09:54|S|2|247.935000||
B|NVDA|20251212|12:09:54|S|3|176.669300||
B|YCBD|20251212|12:09:54|S|1|1.400000||
B|CDNS|20251212|12:09:55|S|10|325.390000||
B|CRUS|20251212|12:09:55|S|4|124.135000||
B|ELVA|20251212|12:09:55|S|30|6.440000||
B|KEY|20251212|12:09:55|S|565|20.738500||
B|SMCI|20251212|12:09:55|S|15|33.015000||
B|AMZN|20251212|12:09:56|S|2|226.240000||
B|CEG|20251212|12:09:56|S|2|360.290000||
B|EME|20251212|12:09:56|S|10|617.710000||
B|FLY|20251212|12:09:56|S|23|22.145000||
B|INDA|20251212|12:09:56|S|100|53.105000||
B|LOW|20251212|12:09:56|S|15|247.140000||
B|PLTR|20251212|12:09:56|S|123|181.650000||
B|RBLX|20251212|12:09:56|S|2|90.240000||
B|RXRX|20251212|12:09:56|S|3|4.405000||
B|TQQQ|20251212|12:09:56|S|5|52.990000||
B|AVGO|20251212|12:09:57|S|25|363.108500||
B|BTU|20251212|12:09:57|S|100|28.690000||
B|KSPI|20251212|12:09:57|S|29|77.340000||
B|RIOX|20251212|12:09:57|S|100|17.210000||
B|RR|20251212|12:09:57|S|100|4.245000||
B|RR|20251212|12:09:57|S|1400|4.245000||
B|Z|20251212|12:09:57|S|7|75.209700||
B|HIMS|20251212|12:09:58|S|200|37.380000||
B|NVTS|20251212|12:09:58|S|2193|8.687500||
B|PSLV|20251212|12:09:58|S|64|20.079300||
B|SNOW|20251212|12:09:58|S|20|218.770000||
B|IVV|20251212|12:09:59|S|5|684.949500||
B|REAL|20251212|12:09:59|S|100|14.580000||
B|RIOX|20251212|12:09:59|S|200|17.210000||
B|UGL|20251212|12:09:59|S|40|55.060000||
B|YCBD|20251212|12:09:59|S|5|1.400000||
B|AAPL|20251212|12:10:00|S|3|277.890000||
B|BITO|20251212|12:10:00|S|1|13.325000||
B|LAUR|20251212|12:10:00|S|60|32.630900||
B|NVDA|20251212|12:10:00|S|1|176.629300||
B|SOXL|20251212|12:10:00|S|2|43.020000||
B|CIEN|20251212|12:10:01|S|5|221.920000||
B|DMA|20251212|12:10:01|S|100|9.110000||
B|GOOGL|20251212|12:10:01|S|1|309.100000||
B|NVDA|20251212|12:10:01|S|6|176.649300||
B|TSLA|20251212|12:10:01|S|100|445.380000||
B|HIMS|20251212|12:10:02|S|10|37.390000||
B|PLTR|20251212|12:10:02|S|54|181.660000||
B|ALAB|20251212|12:10:03|S|5|148.273700||
B|AMZN|20251212|12:10:03|S|100|226.260000||
B|MP|20251212|12:10:03|S|5|56.408400||
B|PLTR|20251212|12:10:03|S|293|181.620000||
B|SOFI|20251212|12:10:03|S|12|26.617300||
B|SOFI|20251212|12:10:03|S|100|26.620000||
B|SOXL|20251212|12:10:03|S|120|42.995000||
B|UNG|20251212|12:10:03|S|200|12.780000||
B|VIK|20251212|12:10:03|S|100|68.910000||
B|AMD|20251212|12:10:04|S|20|211.950000||
B|AMD|20251212|12:10:04|S|100|211.953300||
B|APPS|20251212|12:10:04|S|1|4.828800||
B|CSIQ|20251212|12:10:04|S|20|23.120000||
B|NEE|20251212|12:10:04|S|44|81.786900||
B|SLV|20251212|12:10:04|S|5|55.410000||
B|SOXL|20251212|12:10:04|S|102|43.000000||
B|TT|20251212|12:10:04|S|3|392.720000||
B|AVGO|20251212|12:10:05|S|50|363.282000||
B|AVGO|20251212|12:10:05|S|55|363.260000||
B|BE|20251212|12:10:05|S|3|98.455000||
B|CRCL|20251212|12:10:05|S|25|82.770000||
B|SKE|20251212|12:10:05|S|2|24.190000||
B|GOOG|20251212|12:10:06|S|20|310.567400||
B|HIMS|20251212|12:10:06|S|100|37.370000||
B|MSTR|20251212|12:10:06|S|20|179.370000||
B|TPR|20251212|12:10:06|S|100|123.085000||
B|AKAN|20251212|12:10:07|S|1400|1.119000||
B|DUOL|20251212|12:10:07|S|100|197.371000||
B|PL|20251212|12:10:07|S|1166|18.605000||
B|PLTR|20251212|12:10:07|S|151|181.665000||
B|CRWV|20251212|12:10:08|S|100|79.820000||
B|LABX|20251212|12:10:08|S|100|12.409500||
B|RBRK|20251212|12:10:08|S|2|82.000000||
B|TSLA|20251212|12:10:08|S|482|445.480000||
B|CMCT|20251212|12:10:09|S|25|4.325000||
B|HOOD|20251212|12:10:09|S|80|120.400000||
B|OKLO|20251212|12:10:09|S|30|91.290000||
B|TEM|20251212|12:10:09|S|4|71.237000||
B|TLRY|20251212|12:10:09|S|2|11.017000||
B|UNG|20251212|12:10:09|S|300|12.780000||
B|ALB|20251212|12:10:10|S|50|131.190000||
B|ALB|20251212|12:10:10|S|100|131.210000||
B|BMNU|20251212|12:10:10|S|800|8.965000||
B|ETHU|20251212|12:10:10|S|1|60.318300||
B|IPW|20251212|12:10:10|S|100|10.950000||
B|LEU|20251212|12:10:10|S|6|248.790000||
B|CRCL|20251212|12:10:11|S|20|82.837600||
B|EXK|20251212|12:10:11|S|61|8.800000||
B|IRBT|20251212|12:10:11|S|200|4.329700||
B|PFE|20251212|12:10:11|S|3|25.775000||
B|STX|20251212|12:10:11|S|20|292.480000||
B|TQQQ|20251212|12:10:11|S|12|53.040000||
B|WELL|20251212|12:10:11|S|42|185.945000||
B|AMD|20251212|12:10:12|S|35|212.010000||
B|ASTS|20251212|12:10:12|E|3|77.489000||
B|CRCL|20251212|12:10:12|S|116|82.810000||
B|CVNA|20251212|12:10:12|S|20|475.350000||
B|PLTR|20251212|12:10:12|S|115|181.710000||
B|RGTI|20251212|12:10:12|S|500|25.687600||
B|SOXL|20251212|12:10:12|E|30|43.033500||
B|CRWV|20251212|12:10:13|S|193|79.880000||
B|OKLO|20251212|12:10:13|S|12|91.290000||
B|YCBD|20251212|12:10:13|S|20|1.420000||
B|KPLT|20251212|12:10:14|S|200|7.690000||
B|AMD|20251212|12:10:15|S|10|212.095000||
B|KMLI|20251212|12:10:15|S|400|15.620000||
B|PLTR|20251212|12:10:15|S|62|181.750000||
B|PBR|20251212|12:10:16|S|13|12.209700||
B|TSLA|20251212|12:10:16|S|113|445.676200||
B|ALAB|20251212|12:10:17|E|15|148.490500||
B|EXAS|20251212|12:10:17|S|50|101.545000||
B|IBM|20251212|12:10:17|S|25|305.920000||
B|RBLX|20251212|12:10:17|S|1|90.270000||
B|SOXL|20251212|12:10:17|S|100|43.070000||
B|VRT|20251212|12:10:17|S|100|162.810000||
B|BE|20251212|12:10:18|S|2|98.975600||
B|CGMM|20251212|12:10:18|S|5|29.406500||
B|FRGE|20251212|12:10:18|S|20|44.395000||
B|ORCL|20251212|12:10:18|S|100|188.820000||
B|PLTR|20251212|12:10:18|S|137|181.820000||
B|UVIX|20251212|12:10:18|S|245|7.510000||
B|APH|20251212|12:10:19|S|3|130.680000||
B|RIVN|20251212|12:10:19|S|160|19.320000||
B|TSLQ|20251212|12:10:19|S|1|21.150000||
B|AMD|20251212|12:10:20|S|14|212.120000||
B|AVGO|20251212|12:10:20|S|1|363.497300||
B|CRWV|20251212|12:10:20|S|100|79.940000||
B|NVDA|20251212|12:10:20|S|95|176.780000||
B|ORCL|20251212|12:10:20|S|13|188.860000||
B|PLTR|20251212|12:10:20|S|32|181.930000||
B|RKLB|20251212|12:10:20|S|300|62.390000||
B|VT|20251212|12:10:20|S|10|141.198100||
B|WBD|20251212|12:10:20|S|5|29.810000||
B|APO|20251212|12:10:21|S|20|148.510000||
B|ASTS|20251212|12:10:21|S|800|77.786200||
B|GLD|20251212|12:10:21|S|100|393.158500||
B|GILT|20251212|12:10:22|S|100|12.805000||
B|KMX|20251212|12:10:22|S|1|41.400000||
B|MU|20251212|12:10:22|S|100|244.710000||
B|RYM|20251212|12:10:22|S|1|34.190000||
B|TSLA|20251212|12:10:22|S|100|445.922900||
B|AMD|20251212|12:10:23|S|147|212.090000||
B|SOXL|20251212|12:10:23|S|35|43.090000||
B|STRL|20251212|12:10:23|S|3|312.160000||
B|TM|20251212|12:10:23|S|2|208.494600||
B|TSLA|20251212|12:10:23|S|100|445.800000||
B|AAOI|20251212|12:10:24|S|5|32.960000||
B|BE|20251212|12:10:24|S|50|99.150000||
B|BTG|20251212|12:10:24|S|10|4.555000||
B|ORCL|20251212|12:10:24|S|40|188.805000||
B|RDDT|20251212|12:10:24|S|43|228.850000||
B|PLTR|20251212|12:10:25|S|87|181.860000||
B|STEM|20251212|12:10:25|S|9|19.680000||
B|TSLA|20251212|12:10:25|S|57|445.780000||
B|AVGO|20251212|12:10:26|S|5|363.477000||
B|BETR|20251212|12:10:26|E|5|42.891800||
B|NXE|20251212|12:10:26|S|20|8.899300||
B|TSSI|20251212|12:10:26|S|93|7.760000||
B|TSSI|20251212|12:10:26|S|100|7.760000||
B|TSSI|20251212|12:10:26|S|600|7.760000||
B|CEG|20251212|12:10:27|S|5|360.400000||
B|GDX|20251212|12:10:27|S|5|84.665000||
B|GEMI|20251212|12:10:27|E|4|13.600000||
B|GLD|20251212|12:10:27|S|5|393.060000||
B|IREN|20251212|12:10:27|S|10|40.290000||
B|JOBY|20251212|12:10:27|S|100|15.017100||
B|WMS|20251212|12:10:27|S|100|149.010000||
B|Z|20251212|12:10:27|S|100|75.250900||
B|AMD|20251212|12:10:28|S|60|212.092100||
B|HL|20251212|12:10:28|S|3|18.479200||
B|IONQ|20251212|12:10:28|S|25|50.307400||
B|KZIA|20251212|12:10:28|S|100|10.750000||
B|NVDA|20251212|12:10:28|S|400|176.729300||
B|SEDG|20251212|12:10:28|S|200|29.880000||
B|YCBD|20251212|12:10:28|S|3000|1.410000||
B|LINK|20251212|12:10:29|S|2|3.800000||
B|META|20251212|12:10:29|S|1|642.625000||
B|NBIS|20251212|12:10:29|S|10|89.930000||
B|NVDA|20251212|12:10:29|S|10|176.749000||
B|PLAB|20251212|12:10:29|S|100|38.280000||
B|YCBD|20251212|12:10:29|S|1748|1.410000||
B|ARM|20251212|12:10:30|S|1|131.700000||
B|ARM|20251212|12:10:30|S|1|131.700000||
B|ASTS|20251212|12:10:30|S|200|77.700000||
B|CAT|20251212|12:10:30|S|23|604.991000||
B|CLS|20251212|12:10:30|S|100|310.940000||
B|COIN|20251212|12:10:30|S|2|266.080000||
B|COST|20251212|12:10:30|S|63|873.390000||
B|LULU|20251212|12:10:30|S|1|205.640000||
B|OKLO|20251212|12:10:30|S|19|91.560000||
B|OKLO|20251212|12:10:30|S|172|91.550000||
B|SLGN|20251212|12:10:30|S|7|39.849100||
B|TQQQ|20251212|12:10:30|S|19|53.040000||
B|AMD|20251212|12:10:31|S|123|212.090000||
B|CRCL|20251212|12:10:31|S|50|82.890000||
B|ORCL|20251212|12:10:31|S|320|188.830000||
B|TSLA|20251212|12:10:31|S|100|445.810000||
B|BTDR|20251212|12:10:32|S|100|10.970000||
B|CRCL|20251212|12:10:32|S|10|82.910000||
B|NVDA|20251212|12:10:32|S|100|176.729300||
B|TQQQ|20251212|12:10:32|S|345|53.050000||
B|TSLL|20251212|12:10:32|S|10|19.165200||
B|JOBY|20251212|12:10:33|S|200|15.028200||
B|KLIC|20251212|12:10:33|S|1|48.440000||
B|ORCL|20251212|12:10:33|S|40|188.860000||
B|TQQQ|20251212|12:10:33|S|1800|53.050000||
B|ZTS|20251212|12:10:33|S|8|119.107100||
B|AMD|20251212|12:10:34|S|128|212.100000||
B|COKE|20251212|12:10:34|S|92|165.350000||
B|MRSN|20251212|12:10:34|S|100|28.340000||
B|XMTR|20251212|12:10:34|S|100|60.470000||
B|APH|20251212|12:10:35|S|100|130.715000||
B|BOIL|20251212|12:10:35|S|25|27.658800||
B|ENVA|20251212|12:10:35|S|104|162.280000||
B|GOOGL|20251212|12:10:35|S|2|309.118000||
B|NVDA|20251212|12:10:35|S|1|176.729300||
B|NVDA|20251212|12:10:36|S|55|176.729100||
B|ORCL|20251212|12:10:36|S|10|188.855000||
B|QBTS|20251212|12:10:36|S|174|26.090000||
B|RKLB|20251212|12:10:36|S|500|62.375000||
B|DB|20251212|12:10:37|S|8|37.185000||
B|GD|20251212|12:10:37|S|1|337.820000||
B|LABX|20251212|12:10:37|S|100|12.519500||
B|META|20251212|12:10:37|S|4|642.720000||
B|MU|20251212|12:10:37|S|13|244.705000||
B|NVDA|20251212|12:10:37|S|10|176.660000||
B|NVDA|20251212|12:10:37|S|100|176.669300||
B|PLTR|20251212|12:10:37|S|20|181.933200||
B|SNDK|20251212|12:10:37|S|30|212.810000||
B|TSLA|20251212|12:10:37|S|10|445.720000||
B|NVD|20251212|12:10:38|S|490|9.059800||
B|NVDL|20251212|12:10:38|S|2|79.860000||
B|TCOM|20251212|12:10:38|S|3|70.490000||
B|VUG|20251212|12:10:38|S|11|485.410000||
B|CRCL|20251212|12:10:39|S|3|82.880000||
B|FLY|20251212|12:10:39|S|90|22.140000||
B|IEMG|20251212|12:10:39|S|33|66.925000||
B|PONY|20251212|12:10:39|S|10|14.369000||
B|Z|20251212|12:10:39|S|7|75.220000||
B|AMD|20251212|12:10:40|S|145|212.160000||
B|FTNT|20251212|12:10:40|S|4|81.900000||
B|IBIT|20251212|12:10:40|S|4|51.295000||
B|UNG|20251212|12:10:40|S|100|12.775000||
B|VRT|20251212|12:10:40|S|50|162.980000||
B|VRT|20251212|12:10:40|S|100|162.950000||
B|AEP|20251212|12:10:41|S|9|114.140000||
B|COST|20251212|12:10:41|S|2|873.000000||
B|INOD|20251212|12:10:41|S|100|52.580000||
B|INOD|20251212|12:10:41|S|600|52.570000||
B|RKLX|20251212|12:10:41|S|100|39.360000||
B|TLT|20251212|12:10:41|S|400|87.295000||
B|TSLA|20251212|12:10:41|S|100|445.790000||
B|ZS|20251212|12:10:41|S|40|236.233000||
B|AMZN|20251212|12:10:42|S|5|226.358800||
B|BE|20251212|12:10:42|S|600|99.220000||
B|ETHA|20251212|12:10:42|S|70|23.385000||
B|GAME|20251212|12:10:42|S|100|0.524500||
B|HOOD|20251212|12:10:42|S|3|120.530100||
B|OKLO|20251212|12:10:42|S|5|91.640000||
B|OKLO|20251212|12:10:42|S|5|91.640000||
B|ORCL|20251212|12:10:42|S|1|188.790000||
B|ADBE|20251212|12:10:43|S|1|358.020000||
B|AMD|20251212|12:10:43|S|20|212.100000||
B|AMD|20251212|12:10:43|S|37|212.110000||
B|ARKX|20251212|12:10:43|S|50|28.860000||
B|GEV|20251212|12:10:43|S|40|674.720000||
B|LYB|20251212|12:10:43|S|1|44.637300||
B|OPEN|20251212|12:10:43|S|3|6.775000||
B|PLTR|20251212|12:10:43|S|33|182.000000||
B|SNDK|20251212|12:10:43|S|1|212.911000||
B|UCO|20251212|12:10:43|S|800|19.490000||
B|ALAB|20251212|12:10:44|S|19|148.960000||
B|ASTS|20251212|12:10:44|S|50|77.860000||
B|BOXX|20251212|12:10:44|S|25|114.760000||
B|CDE|20251212|12:10:44|S|20|16.810700||
B|OKLO|20251212|12:10:44|S|10|91.640000||
B|ORCL|20251212|12:10:44|S|20|188.820000||
B|ORCL|20251212|12:10:44|S|80|188.800000||
B|ORCX|20251212|12:10:44|S|30|16.426300||
B|SOXL|20251212|12:10:44|S|30|43.120000||
B|TSLA|20251212|12:10:44|S|30|445.780000||
B|TSLL|20251212|12:10:44|S|700|19.160000||
B|ZS|20251212|12:10:44|S|40|236.580000||
B|AMD|20251212|12:10:45|S|30|212.150000||
B|HUT|20251212|12:10:45|S|645|41.490000||
B|IBIT|20251212|12:10:45|S|2000|51.300000||
B|DXYZ|20251212|12:10:46|S|25|38.760000||
B|ILMN|20251212|12:10:46|S|37|135.500000||
B|SOUN|20251212|12:10:46|S|1|11.689500||
B|SOXL|20251212|12:10:46|S|25|43.120000||
B|AMC|20251212|12:10:47|S|120|2.127600||
B|AMPX|20251212|12:10:47|S|180|11.085000||
B|FRMI|20251212|12:10:47|S|100|10.100000||
B|HUT|20251212|12:10:47|S|65|41.440000||
B|NEBX|20251212|12:10:47|S|200|34.190000||
B|PLTR|20251212|12:10:47|S|116|182.020000||
B|SOXL|20251212|12:10:47|S|50|43.110000||
B|MCD|20251212|12:10:48|S|20|315.443000||
B|NBIS|20251212|12:10:48|S|100|89.900000||
B|ZTS|20251212|12:10:48|S|4|119.107200||
B|ZTS|20251212|12:10:48|S|8|119.107200||
B|AFRM|20251212|12:10:49|S|8|67.520000||
B|HL|20251212|12:10:49|S|3|18.478200||
B|JQC|20251212|12:10:49|S|100|5.035000||
B|QBTS|20251212|12:10:49|S|12|26.106900||
B|ZTS|20251212|12:10:49|S|6|119.107000||
B|AMD|20251212|12:10:50|S|125|212.140000||
B|BRK/B|20251212|12:10:50|S|48|496.084300||
B|ETSY|20251212|12:10:50|S|3|53.825000||
B|GEV|20251212|12:10:50|S|300|674.765000||
B|LAES|20251212|12:10:50|S|10|4.289500||
B|PLTR|20251212|12:10:50|S|14|182.010000||
B|SMR|20251212|12:10:50|S|1|19.130000||
B|TQQQ|20251212|12:10:50|S|38|53.070000||
B|GAP|20251212|12:10:51|S|30|26.249300||
B|TQQQ|20251212|12:10:51|S|58|53.070000||
B|VITL|20251212|12:10:51|S|26|34.288000||
B|BZ|20251212|12:10:52|S|3|19.969300||
B|CRCL|20251212|12:10:52|S|50|82.840000||
B|HCTI|20251212|12:10:52|S|20|2.345000||
B|OXY|20251212|12:10:52|S|450|41.135000||
B|AMD|20251212|12:10:53|S|50|212.110000||
B|NVDA|20251212|12:10:53|S|100|176.745000||
B|SNOW|20251212|12:10:53|S|2|218.840000||
B|AVGO|20251212|12:10:54|S|87|363.580000||
B|CRM|20251212|12:10:54|S|1|262.590000||
B|CRWV|20251212|12:10:54|S|100|79.900000||
B|JPM|20251212|12:10:54|S|700|318.780000||
B|QBTS|20251212|12:10:54|S|50|26.102900||
B|QLD|20251212|12:10:54|S|4800|70.550000||
B|SOXL|20251212|12:10:54|S|100|43.120000||
B|APLD|20251212|12:10:55|S|100|28.977600||
B|QLD|20251212|12:10:55|S|300|70.550000||
B|QLD|20251212|12:10:55|S|4800|70.560000||
B|SOFI|20251212|12:10:55|S|2|26.677300||
B|VRT|20251212|12:10:55|E|5|162.930000||
B|APP|20251212|12:10:56|S|3|684.650000||
B|AVGO|20251212|12:10:56|S|100|363.690000||
B|EOSE|20251212|12:10:56|S|5|14.855000||
B|NEM|20251212|12:10:56|S|25|97.260000||
B|PLCE|20251212|12:10:56|S|500|7.460000||
B|PLTR|20251212|12:10:56|S|20|182.025000||
B|PLTR|20251212|12:10:56|S|103|182.040000||
B|TSLA|20251212|12:10:56|S|4|446.000000||
B|XNET|20251212|12:10:56|S|100|6.960000||
B|AVUV|20251212|12:10:57|S|1|105.430500||
B|AMD|20251212|12:10:58|S|15|212.195000||
B|AMD|20251212|12:10:58|S|50|212.190000||
B|AMD|20251212|12:10:58|S|100|212.200000||
B|COIN|20251212|12:10:58|S|1|266.180000||
B|RKLB|20251212|12:10:58|S|20|62.470000||
B|AMZN|20251212|12:10:59|S|50|226.355000||
B|ETHU|20251212|12:10:59|S|6|60.528300||
B|ETHU|20251212|12:10:59|S|294|60.530000||
B|HMY|20251212|12:10:59|S|132|20.280000||
B|IEFA|20251212|12:10:59|S|17|89.805000||
B|SATS|20251212|12:10:59|S|50|104.850000||
B|SBET|20251212|12:10:59|S|100|10.950000||
B|SBET|20251212|12:10:59|S|400|10.950000||
B|STX|20251212|12:10:59|S|4|292.870000||
B|VOO|20251212|12:10:59|S|4|626.945000||
B|YSXT|20251212|12:10:59|S|100|1.790000||
B|CRWV|20251212|12:11:00|E|11|79.957300||
B|IEMG|20251212|12:11:00|S|1|66.935000||
B|TQQQ|20251212|12:11:00|S|3|53.085000||
B|TSLA|20251212|12:11:00|S|57|446.040000||
B|VRT|20251212|12:11:00|S|100|162.980000||
B|OKLO|20251212|12:11:01|S|50|91.830000||
B|SHOP|20251212|12:11:01|S|100|161.350000||
B|SOXL|20251212|12:11:01|S|100|43.200000||
B|VZLA|20251212|12:11:01|S|15|5.025000||
B|BITU|20251212|12:11:02|S|68|30.035000||
B|LUNR|20251212|12:11:02|S|2200|12.200000||
B|OKLO|20251212|12:11:02|S|100|91.840000||
B|SMX|20251212|12:11:02|S|2|217.950000||
B|SNA|20251212|12:11:02|S|1|350.195000||
B|URNJ|20251212|12:11:02|S|18|26.365000||
B|VOO|20251212|12:11:02|S|3|627.005000||
B|WVE|20251212|12:11:02|S|100|16.105000||
B|META|20251212|12:11:03|S|1|642.920000||
B|PL|20251212|12:11:03|S|5|18.615000||
B|QUBT|20251212|12:11:03|S|1|12.290000||
B|SCHW|20251212|12:11:03|S|200|95.378800||
B|TQQQ|20251212|12:11:03|S|1|53.115000||
B|TQQQ|20251212|12:11:03|S|40|53.120700||
B|YCBD|20251212|12:11:03|S|800|1.400000||
B|ARDX|20251212|12:11:04|S|25|6.137300||
B|AXTI|20251212|12:11:04|S|300|14.920000||
B|FLY|20251212|12:11:04|S|60|22.158800||
B|IBIT|20251212|12:11:04|S|100|51.305000||
B|NVDA|20251212|12:11:04|S|10|176.807600||
B|PLTR|20251212|12:11:04|S|100|182.130000||
B|RKLX|20251212|12:11:04|S|15|39.560000||
B|SMU|20251212|12:11:04|E|5|19.687600||
B|AMZN|20251212|12:11:05|S|13|226.440000||
B|AXTI|20251212|12:11:05|S|75|14.960000||
B|AXTI|20251212|12:11:05|S|100|14.950000||
B|AXTI|20251212|12:11:05|S|300|14.930000||
B|GOOG|20251212|12:11:05|S|600|310.631600||
B|M|20251212|12:11:05|S|69|24.230700||
B|MKTX|20251212|12:11:05|S|14|178.660000||
B|PLTR|20251212|12:11:05|S|11|182.120000||
B|PLTR|20251212|12:11:05|S|100|182.121200||
B|SCHP|20251212|12:11:05|S|10|26.635000||
B|SNDK|20251212|12:11:05|S|59|213.690000||
B|TX|20251212|12:11:05|S|5|37.840000||
B|UPWK|20251212|12:11:05|S|60|22.120000||
B|DELL|20251212|12:11:06|S|70|133.020000||
B|GAME|20251212|12:11:06|S|100|0.525200||
B|OKLO|20251212|12:11:06|S|50|91.730000||
B|QBTS|20251212|12:11:06|S|1|26.162400||
B|REAL|20251212|12:11:06|S|53|14.628800||
B|RKLB|20251212|12:11:06|S|67|62.540000||
B|RKLB|20251212|12:11:06|S|100|62.510000||
B|TSLA|20251212|12:11:06|S|1|446.220000||
B|AMD|20251212|12:11:07|S|100|212.340000||
B|BMNU|20251212|12:11:07|S|100|9.000000||
B|BMNU|20251212|12:11:07|S|182|9.000000||
B|FIG|20251212|12:11:07|S|150|36.780000||
B|FIG|20251212|12:11:07|S|150|36.790000||
B|GOOGL|20251212|12:11:07|S|17|309.220000||
B|MSTZ|20251212|12:11:07|S|242|12.820000||
B|NVDA|20251212|12:11:07|S|49|176.849300||
B|PLTR|20251212|12:11:07|S|76|182.120000||
B|SPY|20251212|12:11:07|S|80|681.970000||
B|AVGO|20251212|12:11:08|S|3|363.750000||
B|BTI|20251212|12:11:08|S|50|56.677100||
B|DXYZ|20251212|12:11:08|S|37|38.820000||
B|TYL|20251212|12:11:08|S|1|457.410000||
B|VRT|20251212|12:11:08|S|20|163.240000||
B|ACHR|20251212|12:11:09|S|1000|8.365000||
B|BE|20251212|12:11:09|S|5|99.420000||
B|CIEN|20251212|12:11:09|S|200|223.100000||
B|PLTR|20251212|12:11:09|S|12|182.060000||
B|SPXL|20251212|12:11:09|S|50|220.329700||
B|ALAB|20251212|12:11:10|S|22|149.460000||
B|ALAB|20251212|12:11:10|S|100|149.420000||
B|ALAB|20251212|12:11:10|S|500|149.450000||
B|AVAV|20251212|12:11:10|S|34|241.120000||
B|AVGO|20251212|12:11:10|E|10|363.751300||
B|FROG|20251212|12:11:10|S|200|69.130000||
B|IIPR|20251212|12:11:10|S|100|58.220000||
B|LEU|20251212|12:11:10|S|10|248.930000||
B|QBTS|20251212|12:11:10|S|500|26.172900||
B|RXRX|20251212|12:11:10|S|50|4.410000||
B|VRT|20251212|12:11:10|S|30|163.260000||
B|VRT|20251212|12:11:10|S|200|163.294700||
B|ALAB|20251212|12:11:11|S|25|149.480000||
B|AMD|20251212|12:11:11|S|101|212.460000||
B|BNDX|20251212|12:11:11|S|24|49.195200||
B|CDE|20251212|12:11:11|S|500|16.837500||
B|COIN|20251212|12:11:11|S|20|266.477000||
B|GXC|20251212|12:11:11|S|1|99.100000||
B|PL|20251212|12:11:11|S|1|18.619100||
B|QCLS|20251212|12:11:11|S|600|4.780000||
B|TSLQ|20251212|12:11:11|S|1|21.120000||
B|TT|20251212|12:11:11|S|23|392.780000||
B|ZS|20251212|12:11:11|S|1|236.259700||
B|ZS|20251212|12:11:11|S|6|236.259700||
B|ZS|20251212|12:11:11|S|14|236.259700||
B|APP|20251212|12:11:12|S|5|685.150000||
B|CRWV|20251212|12:11:12|S|10|79.990000||
B|CVNA|20251212|12:11:12|S|80|477.370000||
B|GOOG|20251212|12:11:12|S|2|310.660000||
B|NBIS|20251212|12:11:12|S|100|89.950000||
B|NVDA|20251212|12:11:12|S|400|176.902300||
B|QLD|20251212|12:11:12|S|4800|70.630000||
B|QLD|20251212|12:11:12|S|9000|70.640000||
B|RH|20251212|12:11:12|S|100|162.430000||
B|UPWK|20251212|12:11:12|S|250|22.125000||
B|AMD|20251212|12:11:13|S|100|212.440000||
B|GSAT|20251212|12:11:13|S|110|73.330000||
B|LECO|20251212|12:11:13|S|1|246.630000||
B|ORCL|20251212|12:11:13|S|5|189.220000||
B|RR|20251212|12:11:13|S|100|4.250000||
B|RSP|20251212|12:11:13|S|200|193.665000||
B|SOXL|20251212|12:11:13|S|100|43.280000||
B|SPEM|20251212|12:11:13|S|1|46.854900||
B|TSLA|20251212|12:11:13|S|10|446.310000||
B|BE|20251212|12:11:14|S|100|99.420000||
B|MIDD|20251212|12:11:14|S|1|146.800000||
B|NDSN|20251212|12:11:14|S|1|232.880000||
B|RSP|20251212|12:11:14|S|200|193.670000||
B|TMF|20251212|12:11:14|S|100|37.685000||
B|TMF|20251212|12:11:14|S|300|37.685000||
B|VEA|20251212|12:11:14|S|16|62.365000||
B|AAOI|20251212|12:11:15|S|90|33.098300||
B|AMD|20251212|12:11:15|S|30|212.400000||
B|BMNR|20251212|12:11:15|S|14|36.179100||
B|CVNA|20251212|12:11:15|S|20|477.235000||
B|CVX|20251212|12:11:15|S|26|150.160000||
B|DIS|20251212|12:11:15|S|30|112.060000||
B|IREN|20251212|12:11:15|S|7|40.379000||
B|RGTI|20251212|12:11:15|S|2|25.825000||
B|RGTI|20251212|12:11:15|S|3|25.825000||
B|SNAP|20251212|12:11:15|S|10|7.529300||
B|TQQQ|20251212|12:11:15|S|2|53.150000||
B|ZTS|20251212|12:11:15|S|15|119.117100||
B|BYND|20251212|12:11:16|S|3000|1.137500||
B|CRWV|20251212|12:11:16|S|100|80.015000||
B|FRHC|20251212|12:11:16|S|3|136.850000||
B|NVDA|20251212|12:11:16|S|100|176.909300||
B|NWN|20251212|12:11:16|S|200|46.785000||
B|RKLX|20251212|12:11:16|S|25|39.637400||
B|YPF|20251212|12:11:16|S|23|35.136600||
B|YPF|20251212|12:11:16|S|427|35.218100||
B|AMD|20251212|12:11:17|S|97|212.445000||
B|DUOL|20251212|12:11:17|S|4|198.940000||
B|NICE|20251212|12:11:17|S|20|109.440000||
B|QQQ|20251212|12:11:17|S|10|614.745000||
B|SGOV|20251212|12:11:17|S|202|100.525000||
B|SNDK|20251212|12:11:17|S|5|213.460000||
B|SOFI|20251212|12:11:17|S|200|26.695000||
B|SQQQ|20251212|12:11:17|S|3|70.120700||
B|STIP|20251212|12:11:17|S|10|102.646500||
B|TMF|20251212|12:11:17|S|50|37.685000||
B|Z|20251212|12:11:17|S|7|75.220200||
B|CRCL|20251212|12:11:18|S|50|82.970000||
B|HOOD|20251212|12:11:18|S|50|120.694000||
B|PLTR|20251212|12:11:18|S|20|182.110000||
B|TSLA|20251212|12:11:18|S|1|446.382000||
B|AVGO|20251212|12:11:19|S|1|363.850000||
B|FLUT|20251212|12:11:19|S|1|223.940000||
B|PAVS|20251212|12:11:19|E|6017|0.041500||
B|ZS|20251212|12:11:19|S|3|236.263100||
B|AMZN|20251212|12:11:20|S|200|226.420000||
B|AVGO|20251212|12:11:20|S|2|363.850000||
B|BCE|20251212|12:11:20|S|100|23.795000||
B|ETHU|20251212|12:11:20|S|8|60.440000||
B|NVDA|20251212|12:11:20|S|65|176.919300||
B|TMF|20251212|12:11:20|S|100|37.685000||
B|UNG|20251212|12:11:20|S|100|12.805000||
B|DY|20251212|12:11:21|S|3|348.270000||
B|NVDA|20251212|12:11:21|S|1|176.928000||
B|AAOI|20251212|12:11:22|S|100|33.100000||
B|AAOI|20251212|12:11:22|S|200|33.100000||
B|NVDA|20251212|12:11:22|S|6|176.939300||
B|RCAT|20251212|12:11:22|S|100|8.280000||
B|SMR|20251212|12:11:22|S|10|19.175000||
B|TSLA|20251212|12:11:22|S|40|446.320000||
B|TSLA|20251212|12:11:22|S|350|446.330000||
B|TSLA|20251212|12:11:22|S|800|446.330000||
B|YCBD|20251212|12:11:22|S|1|1.360000||
B|AMD|20251212|12:11:23|S|100|212.450000||
B|ASTS|20251212|12:11:23|S|25|78.040000||
B|NBIS|20251212|12:11:23|S|40|89.960000||
B|QQQ|20251212|12:11:23|S|5|614.760000||
B|TQQQ|20251212|12:11:23|S|600|53.149400||
B|TSLA|20251212|12:11:23|S|444|446.290000||
B|WDC|20251212|12:11:23|S|10|176.925500||
B|HUT|20251212|12:11:24|S|20|41.780000||
B|ORCL|20251212|12:11:24|S|1|189.210000||
B|TOXR|20251212|12:11:24|S|1|19.660000||
B|YCBD|20251212|12:11:24|S|60|1.335000||
B|AMD|20251212|12:11:25|S|27|212.400000||
B|CRCL|20251212|12:11:25|S|180|82.970000||
B|HUT|20251212|12:11:25|S|36|41.790000||
B|HUT|20251212|12:11:25|S|50|41.790000||
B|IRE|20251212|12:11:25|S|300|7.210000||
B|JPST|20251212|12:11:25|S|26|50.645000||
B|QBTS|20251212|12:11:25|S|2480|26.200000||
B|RDDT|20251212|12:11:25|S|12|229.420000||
B|RIVN|20251212|12:11:25|S|8|19.240000||
B|TSLG|20251212|12:11:25|S|85|9.890000||
B|AVGO|20251212|12:11:26|S|30|363.790000||
B|BTCZ|20251212|12:11:26|S|4400|3.999300||
B|CRCL|20251212|12:11:26|S|2|82.970000||
B|PATH|20251212|12:11:26|S|2|17.507200||
B|RKLB|20251212|12:11:26|S|2|62.595100||
B|SATS|20251212|12:11:26|S|100|105.000000||
B|TQQQ|20251212|12:11:26|S|800|53.140000||
B|UUUU|20251212|12:11:26|S|250|14.447500||
B|V|20251212|12:11:26|S|12|347.788800||
B|AMD|20251212|12:11:27|S|10|212.390000||
B|CRCL|20251212|12:11:27|S|250|82.960000||
B|CRWV|20251212|12:11:27|S|100|79.930000||
B|EXK|20251212|12:11:27|S|400|8.830000||
B|ORCL|20251212|12:11:27|S|160|189.230000||
B|VRT|20251212|12:11:27|S|50|163.100000||
B|NVDA|20251212|12:11:28|S|30|176.918800||
B|PATH|20251212|12:11:28|S|4|17.507200||
B|QLD|20251212|12:11:28|S|1|70.605000||
B|SMR|20251212|12:11:28|S|5|19.160000||
B|SQQQ|20251212|12:11:28|S|8|70.148800||
B|UROY|20251212|12:11:28|S|100|3.590000||
B|AMD|20251212|12:11:29|S|31|212.340000||
B|AMD|20251212|12:11:29|S|100|212.342300||
B|GD|20251212|12:11:29|S|5|337.850000||
B|NVDA|20251212|12:11:29|S|2|176.938800||
B|NVDA|20251212|12:11:29|S|40|176.939300||
B|VGSH|20251212|12:11:29|S|10|58.760000||
B|VOO|20251212|12:11:29|S|3|627.040000||
B|YCBD|20251212|12:11:29|S|1400|1.320000||
B|BE|20251212|12:11:30|S|500|99.348800||
B|MELI|20251212|12:11:30|S|24|2025.990000||
B|SOXL|20251212|12:11:30|S|50|43.230000||
B|TTMI|20251212|12:11:30|S|20|74.410000||
B|AMD|20251212|12:11:31|S|6|212.340000||
B|AMD|20251212|12:11:31|S|100|212.342300||
B|AVB|20251212|12:11:31|S|2|176.480000||
B|AVGO|20251212|12:11:31|S|40|363.800000||
B|PFF|20251212|12:11:31|S|100|31.045000||
B|SOXL|20251212|12:11:31|E|3000|43.224500||
B|ADBE|20251212|12:11:32|S|17|358.450000||
B|DXYZ|20251212|12:11:32|S|300|38.878700||
B|FSLR|20251212|12:11:32|S|20|257.400000||
B|NVDA|20251212|12:11:32|S|100|176.938800||
B|UROY|20251212|12:11:32|S|2200|3.595000||
B|NVDA|20251212|12:11:33|S|400|176.930500||
B|RIVN|20251212|12:11:33|S|60|19.220000||
B|ALAB|20251212|12:11:34|S|10|149.590000||
B|AMZN|20251212|12:11:34|S|4|226.400500||
B|C|20251212|12:11:34|S|20|112.515000||
B|DXYZ|20251212|12:11:34|S|158|38.840000||
B|NVDA|20251212|12:11:34|S|3|176.939300||
B|PLTU|20251212|12:11:34|S|1|78.850000||
B|TQQQ|20251212|12:11:34|S|3|53.150000||
B|COHR|20251212|12:11:35|S|538|181.430000||
B|LSCC|20251212|12:11:35|S|12|77.450000||
B|NVDA|20251212|12:11:35|S|3|176.919300||
B|NVT|20251212|12:11:35|S|20|102.750000||
B|QBTS|20251212|12:11:35|S|150|26.240000||
B|SOXL|20251212|12:11:35|S|50|43.260000||
B|ALAB|20251212|12:11:36|S|1|149.563800||
B|EWJ|20251212|12:11:36|S|28|83.887400||
B|FROG|20251212|12:11:36|S|72|69.260000||
B|ORCL|20251212|12:11:36|S|40|189.240000||
B|TSLA|20251212|12:11:36|S|5|446.311200||
B|AMD|20251212|12:11:37|S|2|212.360000||
B|AMZY|20251212|12:11:37|S|7|13.198200||
B|ESTC|20251212|12:11:37|S|1|77.290000||
B|APLD|20251212|12:11:38|S|50|29.060000||
B|GLW|20251212|12:11:38|S|50|89.339000||
B|JD|20251212|12:11:38|S|50|29.369300||
B|NVDA|20251212|12:11:38|S|20|176.939300||
B|QBTS|20251212|12:11:38|S|300|26.235000||
B|SYNX|20251212|12:11:38|S|83|0.979500||
B|VUG|20251212|12:11:38|S|40|485.770000||
B|AMD|20251212|12:11:39|S|21|212.370000||
B|ASTS|20251212|12:11:39|S|5|78.170000||
B|ASTS|20251212|12:11:39|S|195|78.170000||
B|ASTS|20251212|12:11:39|S|705|78.200000||
B|AVGO|20251212|12:11:39|S|2|363.830000||
B|FXI|20251212|12:11:39|S|100|39.010000||
B|IONQ|20251212|12:11:39|S|51|50.540000||
B|MSTX|20251212|12:11:39|S|188|5.579700||
B|NVDA|20251212|12:11:39|S|100|176.917500||
B|BBAI|20251212|12:11:40|S|4600|6.350000||
B|COST|20251212|12:11:40|S|5|873.148000||
B|DIS|20251212|12:11:40|S|30|112.039000||
B|GLW|20251212|12:11:40|S|100|89.350000||
B|ING|20251212|12:11:40|S|39|27.290000||
B|NVDA|20251212|12:11:40|S|80|176.938800||
B|QQQM|20251212|12:11:40|S|4|253.085000||
B|RKT|20251212|12:11:40|S|2|18.985500||
B|CEG|20251212|12:11:41|S|60|360.740000||
B|CRWV|20251212|12:11:41|S|50|79.888300||
B|EDV|20251212|12:11:41|S|42|65.720000||
B|EWTX|20251212|12:11:41|S|100|24.290000||
B|NFLX|20251212|12:11:41|S|200|95.392000||
B|NLR|20251212|12:11:41|S|10|131.300000||
B|NVDA|20251212|12:11:41|S|150|176.878800||
B|QQQ|20251212|12:11:41|S|200|614.685000||
B|HAFN|20251212|12:11:42|S|100|5.615000||
B|LABX|20251212|12:11:42|S|100|12.669500||
B|YELP|20251212|12:11:42|S|9|30.530000||
B|AMD|20251212|12:11:43|S|20|212.370000||
B|CGC|20251212|12:11:43|S|250|1.545000||
B|CONL|20251212|12:11:43|S|200|20.670000||
B|CRCL|20251212|12:11:43|S|5|83.070000||
B|PLTR|20251212|12:11:43|S|45|182.050000||
B|PSLV|20251212|12:11:43|S|260|20.099300||
B|TSLL|20251212|12:11:43|S|100|19.190000||
B|PLTR|20251212|12:11:44|S|50|182.040000||
B|SYM|20251212|12:11:44|S|100|61.940000||
B|XLC|20251212|12:11:44|S|9|116.655000||
B|BILL|20251212|12:11:45|S|80|55.190000||
B|BILL|20251212|12:11:45|S|520|55.190000||
B|GOOG|20251212|12:11:45|S|2|310.700000||
B|ITT|20251212|12:11:45|S|3|173.000000||
B|NVDA|20251212|12:11:45|S|100|176.869300||
B|TEAD|20251212|12:11:45|S|700|0.735100||
B|TOST|20251212|12:11:45|S|500|35.715000||
B|CELC|20251212|12:11:46|S|14|108.380000||
B|CSIQ|20251212|12:11:46|S|15|23.167300||
B|KHC|20251212|12:11:46|S|10|24.498200||
B|SPY|20251212|12:11:46|S|20|681.871200||
B|VRT|20251212|12:11:46|S|95|162.950000||
B|AMD|20251212|12:11:47|S|92|212.300000||
B|AVGO|20251212|12:11:47|S|1|363.680000||
B|AXSM|20251212|12:11:47|S|7|145.501000||
B|AXSM|20251212|12:11:47|S|18|145.510000||
B|NVDA|20251212|12:11:47|S|10|176.859300||
B|OKLO|20251212|12:11:47|S|5|92.120000||
B|OKLO|20251212|12:11:47|S|5|92.120000||
B|PRAX|20251212|12:11:47|S|1|273.430000||
B|SERV|20251212|12:11:47|S|10|12.339700||
B|TQQQ|20251212|12:11:47|S|29|53.115000||
B|AAOI|20251212|12:11:48|S|100|33.170000||
B|AAOI|20251212|12:11:48|S|400|33.190000||
B|AAPL|20251212|12:11:48|S|1|277.840000||
B|AVGO|20251212|12:11:48|S|3|363.700000||
B|CLSK|20251212|12:11:48|S|1500|14.205000||
B|HL|20251212|12:11:48|S|120|18.508200||
B|JNUG|20251212|12:11:48|S|1|196.760000||
B|MSFT|20251212|12:11:48|S|1|477.802500||
B|TSLA|20251212|12:11:48|S|20|446.191700||
B|TSLA|20251212|12:11:48|S|40|446.190000||
B|TSLA|20251212|12:11:48|S|100|446.200000||
B|TSLA|20251212|12:11:48|S|100|446.200000||
B|UBER|20251212|12:11:48|S|25|85.167600||
B|AMD|20251212|12:11:49|S|49|212.302300||
B|HIMZ|20251212|12:11:49|S|300|8.050000||
B|MSTR|20251212|12:11:49|S|10|179.940000||
B|NBIS|20251212|12:11:49|S|70|89.980000||
B|SATS|20251212|12:11:49|S|270|104.850000||
B|TTMI|20251212|12:11:49|S|100|74.470000||
B|URA|20251212|12:11:49|S|44|46.220000||
B|VRT|20251212|12:11:49|S|10|162.980100||
B|MSTR|20251212|12:11:50|S|1|179.940000||
B|NTSK|20251212|12:11:50|S|100|21.000000||
B|TSLL|20251212|12:11:50|S|2|19.200000||
B|CIFR|20251212|12:11:51|S|3057|17.340000||
B|JEPI|20251212|12:11:51|S|5|57.688800||
B|NFLX|20251212|12:11:51|S|200|95.372500||
B|QUBT|20251212|12:11:51|S|582|12.310000||
B|RYAAY|20251212|12:11:51|S|26|71.235000||
B|SOXS|20251212|12:11:51|S|3200|3.205000||
B|TEM|20251212|12:11:51|S|100|71.280000||
B|AAPL|20251212|12:11:52|S|100|277.829500||
B|AVGO|20251212|12:11:52|S|55|363.628800||
B|BMNU|20251212|12:11:52|S|100|8.985000||
B|LULU|20251212|12:11:52|S|5|205.770000||
B|MIST|20251212|12:11:52|S|2000|1.900000||
B|QQQM|20251212|12:11:52|S|25|253.040000||
B|TSLL|20251212|12:11:52|S|1000|19.200000||
B|AIRO|20251212|12:11:53|S|5|8.990000||
B|AMD|20251212|12:11:53|S|1|212.280000||
B|AMD|20251212|12:11:53|S|100|212.283000||
B|AVGO|20251212|12:11:53|S|1|363.628800||
B|AVGO|20251212|12:11:53|S|2|363.615000||
B|AVGO|20251212|12:11:53|S|3|363.615000||
B|COIN|20251212|12:11:53|S|54|266.394600||
B|MU|20251212|12:11:53|S|1|245.080000||
B|MU|20251212|12:11:53|S|3|245.080000||
B|NVDA|20251212|12:11:53|S|15|176.890000||
B|RKLB|20251212|12:11:53|S|8|62.535000||
B|S|20251212|12:11:53|S|10|15.135000||
B|SOXL|20251212|12:11:53|S|5|43.210000||
B|VOO|20251212|12:11:53|S|1|626.985000||
B|AVGO|20251212|12:11:54|S|1|363.578600||
B|AVGO|20251212|12:11:54|S|2|363.558800||
B|BMNU|20251212|12:11:54|S|85|8.980000||
B|HIMZ|20251212|12:11:54|S|100|8.050000||
B|METU|20251212|12:11:54|S|1|30.839100||
B|NBIS|20251212|12:11:54|S|4|89.980000||
B|CRWV|20251212|12:11:55|S|30|79.888800||
B|DFDV|20251212|12:11:55|S|100|5.729000||
B|DNUT|20251212|12:11:55|S|150|4.431500||
B|IVP|20251212|12:11:55|S|500|0.048600||
B|MU|20251212|12:11:55|S|25|245.080000||
B|MU|20251212|12:11:55|S|300|245.080000||
B|SOXL|20251212|12:11:55|E|213|43.205200||
B|WRBY|20251212|12:11:55|S|76|27.980000||
B|AVGO|20251212|12:11:56|S|1|363.668000||
B|HOOD|20251212|12:11:56|S|100|120.700000||
B|HYMC|20251212|12:11:56|S|100|12.650000||
B|AMD|20251212|12:11:57|S|100|212.282800||
B|BIDU|20251212|12:11:57|S|100|125.555000||
B|FLY|20251212|12:11:57|S|303|22.210000||
B|METU|20251212|12:11:57|S|30|30.839100||
B|METU|20251212|12:11:57|S|100|30.839100||
B|MRVL|20251212|12:11:57|S|1|85.367500||
B|TLT|20251212|12:11:57|S|5|87.300000||
B|APPX|20251212|12:11:58|S|200|40.170000||
B|AR|20251212|12:11:58|S|90|35.550000||
B|AR|20251212|12:11:58|S|400|35.550000||
B|AVGO|20251212|12:11:58|S|5|363.589500||
B|AVGX|20251212|12:11:58|S|20|53.289500||
B|ETHU|20251212|12:11:58|S|400|60.485000||
B|HL|20251212|12:11:58|S|70|18.515000||
B|PCG|20251212|12:11:58|S|8000|15.266500||
B|UPST|20251212|12:11:58|S|44|48.930000||
B|VZLA|20251212|12:11:58|S|1000|5.029300||
B|AMD|20251212|12:11:59|S|50|212.272500||
B|AVGO|20251212|12:11:59|S|10|363.578000||
B|AVGO|20251212|12:11:59|S|30|363.578000||
B|HIMS|20251212|12:11:59|S|500|37.458900||
B|JBL|20251212|12:11:59|S|55|223.950000||
B|NFLX|20251212|12:11:59|S|10|95.370000||
B|SERV|20251212|12:11:59|S|309|12.347000||
B|SOXL|20251212|12:11:59|S|13|43.200000||
B|IBB|20251212|12:12:00|S|3|168.980000||
B|LITE|20251212|12:12:00|S|10|337.940000||
B|NVO|20251212|12:12:00|S|100|50.135000||
B|ABNB|20251212|12:12:01|S|8|129.310000||
B|AQST|20251212|12:12:01|S|1|6.268500||
B|SOFI|20251212|12:12:01|S|5|26.690000||
B|AVGO|20251212|12:12:02|S|43|363.750000||
B|BAIG|20251212|12:12:02|S|100|13.170000||
B|BTG|20251212|12:12:02|S|1100|4.565000||
B|NBIS|20251212|12:12:02|S|1|89.980000||
B|NVDA|20251212|12:12:02|S|100|176.899300||
B|PANW|20251212|12:12:02|S|5|190.790000||
B|PLTR|20251212|12:12:02|S|79|182.000000||
B|RKLB|20251212|12:12:02|S|9|62.575000||
B|TSLA|20251212|12:12:02|S|72|446.235000||
B|BMNU|20251212|12:12:03|S|400|8.985000||
B|ETHA|20251212|12:12:03|S|100|23.369900||
B|FROG|20251212|12:12:03|S|10|69.240000||
B|HUT|20251212|12:12:03|S|100|41.670000||
B|IRE|20251212|12:12:03|S|100|7.190000||
B|LITE|20251212|12:12:03|S|10|337.750000||
B|ORCL|20251212|12:12:03|S|2|189.070000||
B|SCHW|20251212|12:12:03|S|16|95.445000||
B|BAC|20251212|12:12:04|S|1|55.050000||
B|IBIT|20251212|12:12:04|S|176|51.305000||
B|MSI|20251212|12:12:04|S|2|365.710000||
B|MSTR|20251212|12:12:04|S|2|179.995000||
B|ORCL|20251212|12:12:04|S|118|189.070000||
B|SOFI|20251212|12:12:04|S|11|26.700000||
B|SPY|20251212|12:12:04|S|160|681.900000||
B|TSLA|20251212|12:12:04|S|100|446.286700||
B|TSLA|20251212|12:12:04|S|100|446.300000||
B|TSMX|20251212|12:12:04|S|250|47.334900||
B|UAMY|20251212|12:12:04|S|60|5.530000||
B|WVE|20251212|12:12:04|S|50|16.070000||
B|AVGO|20251212|12:12:05|S|5|363.650000||
B|AVGO|20251212|12:12:05|S|100|363.728300||
B|GDXU|20251212|12:12:05|S|16|235.240000||
B|META|20251212|12:12:05|S|5|642.895300||
B|NOW|20251212|12:12:05|S|6|863.160000||
B|AMD|20251212|12:12:06|S|98|212.280000||
B|EVH|20251212|12:12:06|S|200|4.000000||
B|KO|20251212|12:12:06|S|15|69.865000||
B|MOD|20251212|12:12:06|S|10|148.470000||
B|NVDA|20251212|12:12:06|S|100|176.882600||
B|NVDA|20251212|12:12:06|S|200|176.872200||
B|SERV|20251212|12:12:06|S|4|12.347200||
B|SNDX|20251212|12:12:06|S|294|20.390000||
B|SNDX|20251212|12:12:06|S|300|20.390000||
B|TSLA|20251212|12:12:06|S|40|446.230000||
B|TSLA|20251212|12:12:06|S|100|446.225400||
B|AAL|20251212|12:12:07|S|10|15.060000||
B|AVGO|20251212|12:12:07|S|5|363.637500||
B|CRCL|20251212|12:12:07|S|11|83.170000||
B|FLY|20251212|12:12:07|S|100|22.220000||
B|GEV|20251212|12:12:07|S|10|674.740000||
B|GOOG|20251212|12:12:07|S|100|310.665000||
B|NVDA|20251212|12:12:07|S|29|176.880700||
B|ORCL|20251212|12:12:07|S|5|189.127300||
B|RSP|20251212|12:12:07|S|66|193.655000||
B|AMD|20251212|12:12:08|S|97|212.310000||
B|BRZE|20251212|12:12:08|S|20|33.250000||
B|JBL|20251212|12:12:08|S|50|223.900000||
B|JBL|20251212|12:12:08|S|100|223.950000||
B|NVDA|20251212|12:12:08|S|100|176.872400||
B|PGNY|20251212|12:12:08|S|89|26.730000||
B|SSO|20251212|12:12:08|S|5|57.878800||
B|AEP|20251212|12:12:09|S|100|114.130000||
B|AEP|20251212|12:12:09|S|300|114.120000||
B|AVGO|20251212|12:12:09|S|2|363.718000||
B|GOOG|20251212|12:12:09|S|20|310.670000||
B|IREN|20251212|12:12:09|S|2|40.285000||
B|MU|20251212|12:12:09|S|100|245.010000||
B|MU|20251212|12:12:09|S|150|244.986600||
B|ORCL|20251212|12:12:09|S|5|189.050000||
B|TTD|20251212|12:12:09|S|10|36.875000||
B|AMR|20251212|12:12:10|S|11|181.900000||
B|HRI|20251212|12:12:10|S|20|156.230000||
B|HUT|20251212|12:12:10|S|10|41.690000||
B|LULU|20251212|12:12:10|S|8|205.845000||
B|ORCL|20251212|12:12:10|S|86|189.060000||
B|PL|20251212|12:12:10|S|1000|18.552700||
B|QTUM|20251212|12:12:10|S|2|112.110000||
B|TSLA|20251212|12:12:10|S|100|446.131700||
B|VTWO|20251212|12:12:10|S|2|102.865000||
B|SNDK|20251212|12:12:11|S|20|213.650000||
B|STRL|20251212|12:12:11|S|10|312.000000||
B|TQQQ|20251212|12:12:11|S|1500|53.110000||
B|ZS|20251212|12:12:11|S|40|236.597100||
B|BMNR|20251212|12:12:12|S|68|36.150000||
B|CTKB|20251212|12:12:12|S|8|4.955000||
B|IOT|20251212|12:12:12|S|40|41.380700||
B|MSFT|20251212|12:12:12|S|1|477.910000||
B|MSTR|20251212|12:12:12|S|7|180.160000||
B|MSTX|20251212|12:12:12|S|436|5.589500||
B|AMZN|20251212|12:12:13|S|10|226.423800||
B|ASTS|20251212|12:12:13|S|1|78.105600||
B|FXY|20251212|12:12:13|S|200|58.995000||
B|JPM|20251212|12:12:13|S|2|318.900000||
B|ORCL|20251212|12:12:13|S|1|189.050000||
B|ORCX|20251212|12:12:14|S|10|16.470000||
B|TSLA|20251212|12:12:14|S|94|446.232000||
B|VZLA|20251212|12:12:14|S|20|5.029300||
B|APP|20251212|12:12:15|S|100|684.530000||
B|BMNU|20251212|12:12:15|S|300|8.999800||
B|HLX|20251212|12:12:15|S|50|7.055000||
B|NEBX|20251212|12:12:15|S|52|34.270000||
B|NEBX|20251212|12:12:15|S|200|34.230000||
B|RANI|20251212|12:12:15|S|30|1.410000||
B|SILJ|20251212|12:12:15|S|299|27.189300||
B|CIEN|20251212|12:12:16|S|62|223.300000||
B|NFLX|20251212|12:12:16|S|30|95.350000||
B|OPEN|20251212|12:12:16|S|360|6.775000||
B|QQQI|20251212|12:12:16|S|49|54.249300||
B|TSLA|20251212|12:12:16|S|100|446.199500||
B|AVGO|20251212|12:12:17|S|2|363.688300||
B|NVDA|20251212|12:12:18|S|200|176.818800||
B|PLUG|20251212|12:12:18|S|1000|2.385000||
B|AEP|20251212|12:12:19|S|500|114.130000||
B|CRDO|20251212|12:12:19|S|100|146.421000||
B|OKLO|20251212|12:12:19|S|335|92.390000||
B|ORCL|20251212|12:12:19|S|2|188.980000||
B|SCHV|20251212|12:12:19|S|10|29.678200||
B|AKAN|20251212|12:12:20|S|200|1.050000||
B|ALB|20251212|12:12:20|S|4|131.410000||
B|APH|20251212|12:12:20|S|19|130.890000||
B|APH|20251212|12:12:20|S|100|130.900000||
B|APP|20251212|12:12:20|S|8|684.290000||
B|APP|20251212|12:12:20|S|12|684.299000||
B|CLS|20251212|12:12:20|S|1|311.590000||
B|MRVL|20251212|12:12:20|S|25|85.360000||
B|ORCL|20251212|12:12:20|S|77|188.990000||
B|PETS|20251212|12:12:20|S|200|2.800000||
B|SKYT|20251212|12:12:20|S|100|17.890000||
B|SKYT|20251212|12:12:20|S|100|17.890000||
B|SKYT|20251212|12:12:20|S|400|17.890000||
B|SKYT|20251212|12:12:20|S|800|17.880000||
B|TSLA|20251212|12:12:20|S|100|446.207200||
B|APH|20251212|12:12:21|S|76|130.890000||
B|HUT|20251212|12:12:21|S|100|41.780000||
B|NBIS|20251212|12:12:21|S|15|89.960000||
B|NVDL|20251212|12:12:21|S|20|79.995000||
B|OWLT|20251212|12:12:21|S|100|14.670000||
B|UBER|20251212|12:12:21|S|5|85.196300||
B|AMZN|20251212|12:12:22|S|9|226.365000||
B|APH|20251212|12:12:22|S|41|130.880000||
B|APH|20251212|12:12:22|S|100|130.880000||
B|OPEN|20251212|12:12:22|S|50|6.767100||
B|PATH|20251212|12:12:22|S|120|17.495000||
B|TQQQ|20251212|12:12:22|S|5|53.100000||
B|TSLA|20251212|12:12:22|S|100|446.211700||
B|REGL|20251212|12:12:23|S|31|85.719000||
B|SMR|20251212|12:12:23|S|50|19.225000||
B|TQQQ|20251212|12:12:23|S|19|53.100000||
B|TQQQ|20251212|12:12:23|S|300|53.091200||
B|ALLO|20251212|12:12:24|S|70|1.505000||
B|APH|20251212|12:12:24|S|100|130.910000||
B|AVGO|20251212|12:12:24|S|2|363.600500||
B|BYND|20251212|12:12:24|S|1000|1.135000||
B|RR|20251212|12:12:24|S|400|4.265000||
B|RR|20251212|12:12:24|S|9115|4.270000||
B|VEA|20251212|12:12:24|S|353|62.363500||
B|VXUS|20251212|12:12:24|S|77|75.528800||
B|APH|20251212|12:12:25|S|100|130.870000||
B|BULL|20251212|12:12:25|S|390|9.465000||
B|EQT|20251212|12:12:25|S|300|55.477000||
B|ESTC|20251212|12:12:25|S|13|77.270000||
B|NVDA|20251212|12:12:25|S|100|176.839300||
B|URA|20251212|12:12:25|S|65|46.290000||
B|APH|20251212|12:12:26|S|100|130.905000||
B|APH|20251212|12:12:26|S|100|130.905000||
B|APH|20251212|12:12:26|S|100|130.905000||
B|DY|20251212|12:12:26|S|7|348.260000||
B|NFLX|20251212|12:12:26|S|4|95.345000||
B|ORCL|20251212|12:12:26|S|1|188.970000||
B|ORCL|20251212|12:12:26|S|54|188.980000||
B|SNDK|20251212|12:12:26|S|1|213.110000||
B|TSLA|20251212|12:12:26|S|82|446.191700||
B|U|20251212|12:12:26|S|1|47.435000||
B|UBER|20251212|12:12:26|S|50|85.172800||
B|COKE|20251212|12:12:27|S|4|165.210000||
B|MPW|20251212|12:12:27|S|50|5.135000||
B|SMCI|20251212|12:12:27|S|14|33.053500||
B|AMZN|20251212|12:12:28|S|100|226.358800||
B|DXYZ|20251212|12:12:28|S|25|39.130000||
B|ORCX|20251212|12:12:28|E|7|16.470000||
B|QQQM|20251212|12:12:28|S|14|253.030000||
B|TSLA|20251212|12:12:28|S|100|446.095000||
B|APH|20251212|12:12:29|S|100|130.930000||
B|APH|20251212|12:12:29|S|100|130.930000||
B|APH|20251212|12:12:29|S|100|130.970000||
B|YCBD|20251212|12:12:29|S|500|1.345000||
B|YCBD|20251212|12:12:29|S|624|1.345000||
B|APH|20251212|12:12:30|S|100|130.940000||
B|APH|20251212|12:12:30|S|100|130.940000||
B|ENPH|20251212|12:12:30|S|100|32.390000||
B|ENPH|20251212|12:12:30|S|338|32.390000||
B|IEF|20251212|12:12:30|S|105|96.186100||
B|INTC|20251212|12:12:30|S|50|38.476800||
B|ORCL|20251212|12:12:30|S|55|188.970000||
B|PSEC|20251212|12:12:30|S|1200|2.635000||
B|SNDK|20251212|12:12:30|S|5|213.030000||
B|SOFI|20251212|12:12:30|S|50|26.675000||
B|TSLA|20251212|12:12:30|S|97|446.012200||
B|Z|20251212|12:12:30|S|7|75.258100||
B|BMNR|20251212|12:12:31|S|157|36.159500||
B|COMM|20251212|12:12:31|S|20|19.710000||
B|HUT|20251212|12:12:31|S|90|41.850000||
B|HUT|20251212|12:12:31|S|90|41.850000||
B|LEU|20251212|12:12:31|S|40|250.570000||
B|NVDA|20251212|12:12:31|S|20|176.798800||
B|ORCX|20251212|12:12:31|S|5|16.455000||
B|QQQ|20251212|12:12:31|S|5|614.515000||
B|TTMI|20251212|12:12:31|S|3|74.360000||
B|HAS|20251212|12:12:32|S|100|82.640000||
B|HOOD|20251212|12:12:32|S|7|120.680000||
B|NVDA|20251212|12:12:32|S|20|176.809300||
B|ORCL|20251212|12:12:32|S|116|188.860000||
B|RKLB|20251212|12:12:32|S|35|62.600000||
B|TQQQ|20251212|12:12:32|S|15|53.085000||
B|AVGO|20251212|12:12:33|E|3|363.527000||
B|MARA|20251212|12:12:33|S|50|11.508500||
B|NVDA|20251212|12:12:33|S|2|176.798800||
B|OKLO|20251212|12:12:33|S|55|92.330000||
B|AVGO|20251212|12:12:34|S|1|363.570000||
B|CRCL|20251212|12:12:34|S|1|83.350000||
B|EWTX|20251212|12:12:34|S|100|24.320000||
B|RYM|20251212|12:12:34|S|17|34.390000||
B|SGOV|20251212|12:12:34|S|1683|100.525000||
B|SVIX|20251212|12:12:34|S|200|21.380000||
B|SYM|20251212|12:12:34|S|6|61.980000||
B|TLRY|20251212|12:12:34|S|200|10.959000||
B|FROG|20251212|12:12:35|S|52|69.310000||
B|IJR|20251212|12:12:35|S|2|124.298200||
B|NVDA|20251212|12:12:35|S|3|176.789300||
B|SOXL|20251212|12:12:35|S|100|43.180000||
B|UBER|20251212|12:12:35|S|1|85.199100||
B|UROY|20251212|12:12:35|S|5000|3.600000||
B|ZS|20251212|12:12:35|S|5|236.518600||
B|BPYPO|20251212|12:12:36|S|100|14.530000||
B|AGQ|20251212|12:12:37|S|12|122.875000||
B|ALAB|20251212|12:12:37|S|4|149.333500||
B|AQST|20251212|12:12:37|S|7|6.270000||
B|GOOG|20251212|12:12:37|S|8|310.680000||
B|TSLA|20251212|12:12:37|S|82|446.270000||
B|AKAN|20251212|12:12:38|S|300|1.057800||
B|ARM|20251212|12:12:38|S|1|131.730000||
B|AVGO|20251212|12:12:38|S|20|363.550000||
B|DXYZ|20251212|12:12:38|S|2|39.140000||
B|ENPH|20251212|12:12:38|S|100|32.400000||
B|HROW|20251212|12:12:38|S|100|47.340000||
B|JD|20251212|12:12:38|S|262|29.387600||
B|TSLA|20251212|12:12:38|S|100|446.270000||
B|Z|20251212|12:12:38|S|17|75.212600||
B|ZS|20251212|12:12:38|S|3|236.520000||
B|ALAB|20251212|12:12:39|S|1|149.290000||
B|ANET|20251212|12:12:39|S|10|125.850000||
B|MSTU|20251212|12:12:39|E|428|12.160000||
B|SBLK|20251212|12:12:39|S|100|18.450000||
B|TLRY|20251212|12:12:39|S|52|10.959300||
B|TSLA|20251212|12:12:39|S|100|446.291700||
B|BABA|20251212|12:12:40|S|10|154.750000||
B|BMNU|20251212|12:12:40|S|400|9.010000||
B|BMNU|20251212|12:12:40|S|400|9.010000||
B|GRAB|20251212|12:12:40|S|74|5.175000||
B|OKLO|20251212|12:12:40|S|34|92.320000||
B|OKLO|20251212|12:12:40|S|34|92.340000||
B|ORCL|20251212|12:12:40|S|1|188.747600||
B|ALAB|20251212|12:12:41|S|5|149.333500||
B|AVGO|20251212|12:12:41|S|200|363.370000||
B|CIEN|20251212|12:12:41|S|200|223.080000||
B|FXI|20251212|12:12:41|S|50|39.020000||
B|MU|20251212|12:12:41|S|2|244.900000||
B|NVDA|20251212|12:12:41|S|5|176.739300||
B|NXT|20251212|12:12:41|S|12|86.600000||
B|QUBT|20251212|12:12:41|S|500|12.345000||
B|RR|20251212|12:12:41|S|100|4.270000||
B|AVGO|20251212|12:12:42|S|4|363.398000||
B|AVGO|20251212|12:12:42|S|10|363.407800||
B|RYM|20251212|12:12:42|S|5|34.010000||
B|SNPS|20251212|12:12:42|S|25|459.260000||
B|SPY|20251212|12:12:42|S|80|681.810000||
B|TSLA|20251212|12:12:42|S|22|446.280000||
B|TSLA|20251212|12:12:42|S|100|446.281700||
B|USAR|20251212|12:12:42|S|3000|17.530000||
B|XYZ|20251212|12:12:42|S|35|63.660000||
B|ETHU|20251212|12:12:43|S|828|60.370000||
B|NVDA|20251212|12:12:43|S|100|176.719300||
B|QFIN|20251212|12:12:43|S|40|19.558000||
B|UROY|20251212|12:12:43|S|66|3.620000||
B|UROY|20251212|12:12:43|S|100|3.620000||
B|USAR|20251212|12:12:43|S|100|17.580000||
B|ASTS|20251212|12:12:44|S|1|78.170000||
B|AVGO|20251212|12:12:44|S|80|363.420000||
B|CRWV|20251212|12:12:44|S|1|79.829100||
B|NVDA|20251212|12:12:44|S|1|176.739900||
B|PGNY|20251212|12:12:44|S|50|26.730000||
B|SNDK|20251212|12:12:44|S|100|212.930000||
B|TSLA|20251212|12:12:44|S|4|446.280000||
B|ANET|20251212|12:12:45|S|200|125.810000||
B|EDD|20251212|12:12:45|S|150|5.510000||
B|IREN|20251212|12:12:45|S|1|40.370000||
B|UUUU|20251212|12:12:45|S|100|14.529000||
B|AVGO|20251212|12:12:46|S|25|363.345000||
B|AVGX|20251212|12:12:46|S|10|53.215000||
B|NVDA|20251212|12:12:46|S|48|176.739300||
B|NVDA|20251212|12:12:46|S|400|176.732300||
B|PLUG|20251212|12:12:46|S|100|2.390000||
B|SMR|20251212|12:12:46|S|10|19.220000||
B|TQQQ|20251212|12:12:46|S|25|53.070000||
B|UUUU|20251212|12:12:46|S|6|14.529000||
B|VGT|20251212|12:12:46|S|2|757.270000||
B|DMA|20251212|12:12:47|S|100|9.110000||
B|IE|20251212|12:12:47|S|71|14.900000||
B|IE|20251212|12:12:47|S|100|14.890000||
B|IE|20251212|12:12:47|S|400|14.900000||
B|TSLA|20251212|12:12:47|S|2|446.240000||
B|TSLA|20251212|12:12:47|S|100|446.240000||
B|TSLL|20251212|12:12:47|S|828|19.200000||
B|CRCL|20251212|12:12:48|S|10|83.440000||
B|SMR|20251212|12:12:48|S|40|19.220000||
B|ARM|20251212|12:12:49|S|1|131.700000||
B|MSTR|20251212|12:12:49|S|100|180.210000||
B|RKLB|20251212|12:12:49|S|50|62.599000||
B|SHOC|20251212|12:12:49|S|72|68.505000||
B|TSLA|20251212|12:12:49|S|100|446.250000||
B|DXYZ|20251212|12:12:50|S|5|39.100000||
B|GDXD|20251212|12:12:50|S|20|9.390000||
B|GOOG|20251212|12:12:50|S|130|310.663100||
B|INTC|20251212|12:12:50|S|2|38.476800||
B|LBRDK|20251212|12:12:50|S|25|48.280000||
B|PLUG|20251212|12:12:50|S|511|2.399900||
B|AMZN|20251212|12:12:51|S|100|226.370000||
B|BITF|20251212|12:12:51|S|5|2.748500||
B|EXOD|20251212|12:12:51|S|5|16.230000||
B|IONQ|20251212|12:12:51|S|100|50.570000||
B|TSEM|20251212|12:12:51|S|2|121.775000||
B|TSLA|20251212|12:12:51|S|11|446.290000||
B|TSLA|20251212|12:12:51|S|62|446.290000||
B|BULL|20251212|12:12:52|S|25|9.465000||
B|MOVE|20251212|12:12:52|S|10|9.250000||
B|VEU|20251212|12:12:52|S|20|73.595000||
B|VKTX|20251212|12:12:52|S|50|37.030000||
B|AVGO|20251212|12:12:53|S|73|363.370000||
B|COIN|20251212|12:12:53|S|6|266.745600||
B|ORCX|20251212|12:12:53|E|2|16.400000||
B|AVGO|20251212|12:12:54|S|80|363.390000||
B|AVGO|20251212|12:12:54|S|120|363.420000||
B|AVGO|20251212|12:12:54|S|600|363.390000||
B|BCPC|20251212|12:12:54|S|5|158.260000||
B|OKLO|20251212|12:12:54|S|1|92.360000||
B|OKLO|20251212|12:12:54|S|1|92.360000||
B|TSLA|20251212|12:12:54|S|5|446.300000||
B|TSLA|20251212|12:12:54|S|9|446.280000||
B|APLD|20251212|12:12:55|S|100|29.134800||
B|NVDL|20251212|12:12:55|S|2|79.920000||
B|ORCL|20251212|12:12:55|S|80|188.720000||
B|SOXL|20251212|12:12:55|S|10|43.160000||
B|AMZN|20251212|12:12:56|S|100|226.398800||
B|PGY|20251212|12:12:56|S|2|23.298600||
B|THG|20251212|12:12:56|S|1|185.110000||
B|TSLA|20251212|12:12:56|S|68|446.355000||
B|AVGO|20251212|12:12:57|S|20|363.427800||
B|CENX|20251212|12:12:57|S|290|31.670000||
B|GRAB|20251212|12:12:57|S|20|5.175000||
B|NVDA|20251212|12:12:57|S|5|176.725000||
B|NVDA|20251212|12:12:57|S|20|176.728800||
B|ONON|20251212|12:12:57|S|50|48.870000||
B|OWLT|20251212|12:12:57|S|1|14.680000||
B|PTIR|20251212|12:12:57|S|5|29.859100||
B|AVGO|20251212|12:12:58|S|1|363.468500||
B|FTEC|20251212|12:12:58|S|3|225.810000||
B|NVDA|20251212|12:12:58|S|5|176.739300||
B|PSApN|20251212|12:12:58|S|200|15.680000||
B|SCKT|20251212|12:12:58|S|90|1.170000||
B|TNA|20251212|12:12:58|S|1|50.148800||
B|TSLA|20251212|12:12:58|S|31|446.390000||
B|TSLA|20251212|12:12:58|S|100|446.391700||
B|BN|20251212|12:12:59|S|2|45.520000||
B|BOXX|20251212|12:12:59|S|1|114.770000||
B|CVNA|20251212|12:12:59|S|20|478.080000||
B|FUTU|20251212|12:12:59|S|80|172.310000||
B|FUTU|20251212|12:12:59|S|319|172.305700||
B|MU|20251212|12:12:59|S|30|244.830000||
B|NVDA|20251212|12:12:59|S|4|176.709300||
B|SGOV|20251212|12:12:59|S|200|100.525000||
B|TSLA|20251212|12:12:59|S|1|446.370000||
B|AVGO|20251212|12:13:00|S|100|363.470000||
B|BULL|20251212|12:13:00|S|15|9.465000||
B|NVDA|20251212|12:13:00|S|100|176.665000||
B|PLTR|20251212|12:13:00|S|1|181.860000||
B|TSLA|20251212|12:13:00|S|100|446.281700||
B|BMNU|20251212|12:13:01|E|20|8.975600||
B|CRWV|20251212|12:13:01|E|1|79.813000||
B|EOSE|20251212|12:13:01|S|3|14.959100||
B|HRTG|20251212|12:13:01|S|12|28.662000||
B|IBKR|20251212|12:13:01|S|10|63.545000||
B|MRNA|20251212|12:13:01|S|300|30.170000||
B|NVDA|20251212|12:13:01|S|10|176.665000||
B|NVDA|20251212|12:13:01|S|100|176.665000||
B|TSLA|20251212|12:13:01|S|50|446.320000||
B|VRTL|20251212|12:13:01|S|300|51.560000||
B|ZS|20251212|12:13:01|S|40|236.495400||
B|AVGO|20251212|12:13:02|S|1|363.370600||
B|GOOGL|20251212|12:13:02|S|8|309.080000||
B|GGLL|20251212|12:13:03|S|50|95.545000||
B|HUT|20251212|12:13:03|S|3|41.900000||
B|INTC|20251212|12:13:03|S|5|38.466800||
B|NVDA|20251212|12:13:03|S|1|176.659300||
B|NVDA|20251212|12:13:03|S|2|176.659300||
B|PLTU|20251212|12:13:03|S|1|78.570000||
B|TSLA|20251212|12:13:03|S|75|446.142000||
B|ZDGE|20251212|12:13:03|S|50|3.448000||
B|BABA|20251212|12:13:04|S|10|154.730000||
B|BITX|20251212|12:13:04|S|10|30.790000||
B|HUT|20251212|12:13:04|S|100|41.860000||
B|NVDA|20251212|12:13:04|S|4|176.619300||
B|SOXL|20251212|12:13:04|S|1|43.080000||
B|SVIX|20251212|12:13:04|S|7|21.375000||
B|OCG|20251212|12:13:05|S|100|1.860100||
B|ORCL|20251212|12:13:05|E|1|188.519600||
B|TEM|20251212|12:13:05|S|70|71.137500||
B|TSLL|20251212|12:13:05|S|1|19.180000||
B|VRT|20251212|12:13:05|S|1|163.020000||
B|VRT|20251212|12:13:05|S|100|163.020000||
B|CIEN|20251212|12:13:06|S|1|223.300000||
B|CLH|20251212|12:13:06|S|1|241.730000||
B|IEFA|20251212|12:13:06|S|3|89.805000||
B|META|20251212|12:13:06|S|10|642.660000||
B|OZK|20251212|12:13:06|S|5|48.544700||
B|PARR|20251212|12:13:06|S|20|40.680000||
B|TSLA|20251212|12:13:06|S|26|446.080000||
B|AVGO|20251212|12:13:07|S|25|363.422500||
B|CRCL|20251212|12:13:07|S|25|83.300000||
B|CRCL|20251212|12:13:07|S|200|83.295000||
B|SOXL|20251212|12:13:07|S|1|43.080000||
B|VOO|20251212|12:13:07|S|1|626.860000||
B|IONQ|20251212|12:13:08|S|1|50.494400||
B|IREN|20251212|12:13:08|S|3|40.490000||
B|IREN|20251212|12:13:08|S|100|40.490000||
B|IREN|20251212|12:13:08|S|400|40.488600||
B|PLTR|20251212|12:13:08|S|70|181.735000||
B|RDDT|20251212|12:13:08|S|20|229.530000||
B|SGOV|20251212|12:13:08|S|252|100.530000||
B|TSLA|20251212|12:13:08|S|80|446.090000||
B|COIN|20251212|12:13:09|S|450|266.630000||
B|IREN|20251212|12:13:09|S|100|40.490000||
B|MSTR|20251212|12:13:09|S|100|180.080000||
B|VRT|20251212|12:13:09|S|2|163.075700||
B|AVGO|20251212|12:13:10|S|1|363.440000||
B|AVGO|20251212|12:13:10|S|1|363.440000||
B|CRCL|20251212|12:13:10|S|20|83.310000||
B|IREN|20251212|12:13:10|S|100|40.500000||
B|KMI|20251212|12:13:10|S|168|26.736200||
B|RXRX|20251212|12:13:10|S|35|4.405000||
B|WMT|20251212|12:13:10|S|1900|115.880000||
B|YCBD|20251212|12:13:10|S|215|1.280000||
B|AVGO|20251212|12:13:11|S|5|363.418000||
B|AVGO|20251212|12:13:11|S|5|363.420000||
B|HUT|20251212|12:13:11|S|500|41.890000||
B|MELI|20251212|12:13:11|S|16|2026.080000||
B|MSTR|20251212|12:13:11|S|150|179.962400||
B|MU|20251212|12:13:11|S|48|244.680000||
B|QLD|20251212|12:13:11|S|10|70.545000||
B|CAT|20251212|12:13:12|S|3|606.298500||
B|HIMS|20251212|12:13:12|S|70|37.448800||
B|IIPR|20251212|12:13:12|S|100|58.140000||
B|IIPR|20251212|12:13:12|S|100|58.160000||
B|LLY|20251212|12:13:12|S|6|1019.840000||
B|NBIS|20251212|12:13:12|S|1|89.860000||
B|PLUG|20251212|12:13:12|S|4|2.395000||
B|TSLQ|20251212|12:13:12|S|300|21.130000||
B|NXDR|20251212|12:13:13|S|2000|2.530000||
B|PFF|20251212|12:13:13|S|100|31.045000||
B|NBIS|20251212|12:13:14|S|5|89.860000||
B|NVDA|20251212|12:13:14|S|5|176.669300||
B|SKYT|20251212|12:13:14|S|10|17.894000||
B|FRA|20251212|12:13:15|S|100|11.610000||
B|SAVA|20251212|12:13:15|S|15|3.000000||
B|STIM|20251212|12:13:15|S|100|1.490000||
B|STIM|20251212|12:13:15|S|1400|1.490000||
B|ZTS|20251212|12:13:15|S|200|118.980000||
B|C|20251212|12:13:16|S|20|112.550000||
B|CRWD|20251212|12:13:16|S|15|504.480000||
B|DDOG|20251212|12:13:16|S|20|145.867500||
B|TSLQ|20251212|12:13:16|S|1|21.100000||
B|WM|20251212|12:13:16|S|10|214.940000||
B|ORCL|20251212|12:13:17|S|40|188.680000||
B|VXX|20251212|12:13:18|S|250|30.210700||
B|AGNC|20251212|12:13:19|S|20|10.370000||
B|HOOD|20251212|12:13:19|S|100|120.680000||
B|MU|20251212|12:13:19|S|35|244.950000||
B|NVDA|20251212|12:13:19|S|3|176.678800||
B|PARR|20251212|12:13:19|S|20|40.690000||
B|PLTR|20251212|12:13:19|S|5|181.790000||
B|STIM|20251212|12:13:19|S|100|1.520000||
B|TSLA|20251212|12:13:19|S|49|446.440000||
B|TSLA|20251212|12:13:19|S|100|446.440000||
B|AMZN|20251212|12:13:20|S|2|226.430000||
B|RXRX|20251212|12:13:20|S|5|4.409900||
B|VOO|20251212|12:13:20|S|18|627.010000||
B|HOOD|20251212|12:13:21|S|50|120.680000||
B|SOXL|20251212|12:13:21|S|200|43.135000||
B|TQQQ|20251212|12:13:21|S|6|53.090000||
B|TSLA|20251212|12:13:21|S|100|446.440000||
B|AKAN|20251212|12:13:22|S|300|1.057400||
B|QQQM|20251212|12:13:22|S|5|252.990000||
B|Z|20251212|12:13:22|S|200|75.120000||
B|IBRX|20251212|12:13:23|S|20|2.310000||
B|ORCL|20251212|12:13:23|S|8|188.650000||
B|ORCL|20251212|12:13:23|S|80|188.670000||
B|RXRX|20251212|12:13:23|S|25|4.405000||
B|SOFI|20251212|12:13:23|S|1|26.685000||
B|SPYG|20251212|12:13:23|S|10|106.010000||
B|TSLA|20251212|12:13:23|S|1|446.380000||
B|APP|20251212|12:13:24|S|20|684.840000||
B|DASH|20251212|12:13:24|S|15|229.360000||
B|HOOD|20251212|12:13:24|S|1|120.645000||
B|NVDA|20251212|12:13:24|S|250|176.658800||
B|RXRX|20251212|12:13:24|S|25|4.405000||
B|UEC|20251212|12:13:24|S|68|13.120000||
B|AVGO|20251212|12:13:25|S|5|363.335000||
B|CCCX|20251212|12:13:25|S|100|15.130000||
B|IWM|20251212|12:13:25|S|100|254.445000||
B|MARA|20251212|12:13:25|S|18|11.515000||
B|MRVL|20251212|12:13:25|S|50|85.350000||
B|RR|20251212|12:13:25|S|100|4.260000||
B|RSP|20251212|12:13:25|S|20|193.690000||
B|SMR|20251212|12:13:25|S|53|19.205000||
B|SOXL|20251212|12:13:25|S|60|43.090000||
B|TQQQ|20251212|12:13:25|S|1|53.070000||
B|ASTS|20251212|12:13:26|S|32|77.937600||
B|HOOD|20251212|12:13:26|S|60|120.600000||
B|KO|20251212|12:13:26|S|58|69.885000||
B|RDW|20251212|12:13:26|S|600|7.425000||
B|ZTS|20251212|12:13:26|S|15|119.096800||
B|ASTS|20251212|12:13:27|S|25|77.940000||
B|AVGO|20251212|12:13:27|S|200|363.252500||
B|BE|20251212|12:13:27|S|10|98.810000||
B|ETHA|20251212|12:13:27|S|533|23.340000||
B|TSLA|20251212|12:13:27|S|11|446.250000||
B|CMPO|20251212|12:13:28|S|10|20.310000||
B|FRMI|20251212|12:13:28|S|30|10.300000||
B|HOOD|20251212|12:13:28|S|25|120.600000||
B|NVDA|20251212|12:13:28|S|5|176.589300||
B|NVDU|20251212|12:13:28|S|20|107.490000||
B|PLTR|20251212|12:13:28|S|400|181.800000||
B|PONY|20251212|12:13:28|S|100|14.410000||
B|IEMG|20251212|12:13:29|S|9|66.935000||
B|OKLO|20251212|12:13:29|S|5|92.230000||
B|OXLC|20251212|12:13:29|S|51|13.881100||
B|QQQ|20251212|12:13:29|S|4|614.413000||
B|INTC|20251212|12:13:30|S|50|38.475000||
B|RKLB|20251212|12:13:30|S|50|62.490000||
B|TSLA|20251212|12:13:30|S|10|446.405000||
B|UNG|20251212|12:13:30|S|280|12.830000||
B|UNG|20251212|12:13:30|S|500|12.818200||
B|CSCO|20251212|12:13:31|S|100|78.275000||
B|HIMS|20251212|12:13:31|S|20|37.449000||
B|LUNR|20251212|12:13:31|S|310|12.230000||
B|SOXL|20251212|12:13:31|S|66|43.100000||
B|TSLR|20251212|12:13:31|S|50|31.980000||
B|APH|20251212|12:13:32|S|2|130.860000||
B|ASM|20251212|12:13:32|S|2400|5.820000||
B|BMNU|20251212|12:13:32|S|20|8.990000||
B|GOOGL|20251212|12:13:32|S|2|309.110000||
B|LIN|20251212|12:13:32|S|3|415.640000||
B|MU|20251212|12:13:32|S|10|244.790000||
B|TSLA|20251212|12:13:32|S|100|446.451200||
B|ECG|20251212|12:13:33|E|3|85.842000||
B|HIMS|20251212|12:13:33|S|500|37.446900||
B|HOOD|20251212|12:13:33|S|33|120.620000||
B|NVDA|20251212|12:13:33|S|3|176.675000||
B|TSM|20251212|12:13:33|S|4|295.029500||
B|WPM|20251212|12:13:33|S|1|116.940000||
B|XOM|20251212|12:13:33|S|50|118.950000||
B|CRCL|20251212|12:13:34|S|10|83.340000||
B|SNDK|20251212|12:13:34|S|80|212.850000||
B|SOFI|20251212|12:13:34|S|50|26.679300||
B|AXON|20251212|12:13:35|S|5|573.710000||
B|CRCL|20251212|12:13:35|S|16|83.340000||
B|FSLR|20251212|12:13:35|S|100|257.450000||
B|MU|20251212|12:13:35|S|4|244.790000||
B|PLBY|20251212|12:13:35|S|300|2.066500||
B|TSLA|20251212|12:13:35|S|10|446.480000||
B|AMDL|20251212|12:13:36|S|5|15.419300||
B|ASTS|20251212|12:13:36|S|50|78.076600||
B|CAT|20251212|12:13:36|S|3|606.680000||
B|MKC|20251212|12:13:36|S|6|66.200000||
B|NVDA|20251212|12:13:36|S|1|176.678800||
B|SOXS|20251212|12:13:36|S|6|3.215000||
B|TSLA|20251212|12:13:36|S|21|446.470000||
B|AXON|20251212|12:13:37|S|9|573.710000||
B|COHR|20251212|12:13:37|S|10|181.220000||
B|CRWD|20251212|12:13:37|S|5|504.550000||
B|DXYZ|20251212|12:13:37|S|391|38.800000||
B|HOOD|20251212|12:13:37|S|10|120.607800||
B|RXRX|20251212|12:13:37|S|30|4.409800||
B|TQQQ|20251212|12:13:37|S|9|53.072400||
B|ADBE|20251212|12:13:38|S|10|358.450000||
B|AG|20251212|12:13:38|S|70|15.755000||
B|EWZ|20251212|12:13:38|S|5|33.257200||
B|JCTC|20251212|12:13:38|S|4|2.360000||
B|NBIS|20251212|12:13:38|S|1|89.860000||
B|NVDA|20251212|12:13:38|S|100|176.649300||
B|PPTA|20251212|12:13:38|S|8|27.585000||
B|PPTA|20251212|12:13:38|S|92|27.600000||
B|TSLA|20251212|12:13:38|S|44|446.497200||
B|GOOG|20251212|12:13:39|S|3|310.535000||
B|NVDA|20251212|12:13:39|S|5|176.648800||
B|ORCL|20251212|12:13:39|S|80|188.410000||
B|STX|20251212|12:13:39|S|10|292.000000||
B|TQQQ|20251212|12:13:39|S|365|53.070000||
B|TSLL|20251212|12:13:39|S|60|19.215000||
B|MSTR|20251212|12:13:40|S|1|180.009900||
B|ORCL|20251212|12:13:40|S|4|188.470000||
B|TSLA|20251212|12:13:40|S|100|446.475000||
B|VOO|20251212|12:13:40|S|2|626.930000||
B|LABX|20251212|12:13:41|S|55|12.525000||
B|SEZL|20251212|12:13:41|S|70|70.980000||
B|TQQQ|20251212|12:13:41|S|2400|53.075000||
B|TSLA|20251212|12:13:41|S|42|446.461500||
B|TSLX|20251212|12:13:41|S|5|22.695900||
B|EDD|20251212|12:13:42|S|50|5.510000||
B|RZLV|20251212|12:13:42|S|636|2.630000||
B|GEMI|20251212|12:13:43|E|5|13.654000||
B|IEMG|20251212|12:13:43|S|2|66.938900||
B|KLAC|20251212|12:13:43|S|2|1206.040000||
B|VIAV|20251212|12:13:43|S|10|18.615000||
B|ON|20251212|12:13:44|S|52|55.645000||
B|TEM|20251212|12:13:44|S|10|71.120000||
B|IBRX|20251212|12:13:45|S|500|2.305000||
B|IBRX|20251212|12:13:45|S|1300|2.310000||
B|PGY|20251212|12:13:45|S|2|23.297600||
B|TSM|20251212|12:13:45|S|1|294.983800||
B|WGS|20251212|12:13:45|S|10|150.160000||
B|GOOGL|20251212|12:13:46|S|1|309.085000||
B|RKLB|20251212|12:13:46|S|13|62.460000||
B|RXRX|20251212|12:13:46|S|10|4.405000||
B|SPUS|20251212|12:13:46|S|4|50.880000||
B|AU|20251212|12:13:47|S|60|82.800000||
B|NVDL|20251212|12:13:47|S|2|79.830000||
B|SCCO|20251212|12:13:47|S|7|143.420000||
B|TSLA|20251212|12:13:47|S|10|446.490000||
B|Z|20251212|12:13:47|S|40|75.125000||
B|ZDGE|20251212|12:13:47|S|100|3.384800||
B|ACHR|20251212|12:13:48|S|10|8.369300||
B|BOIL|20251212|12:13:48|S|8|27.787600||
B|ETHE|20251212|12:13:48|S|100|25.335200||
B|GOOGL|20251212|12:13:48|S|5|309.080000||
B|QQQI|20251212|12:13:48|S|2|54.238800||
B|CSIQ|20251212|12:13:49|S|7|23.208300||
B|NBIS|20251212|12:13:49|S|1|89.850000||
B|TEM|20251212|12:13:49|S|1|71.130000||
B|TQQQ|20251212|12:13:49|S|3|53.060000||
B|ALAB|20251212|12:13:50|S|1|148.800000||
B|EWZ|20251212|12:13:50|S|12|33.257200||
B|GE|20251212|12:13:50|S|1|300.180000||
B|IONQ|20251212|12:13:50|S|300|50.525000||
B|ONDS|20251212|12:13:50|S|100|8.660000||
B|PAAS|20251212|12:13:50|S|1|49.480000||
B|PAAS|20251212|12:13:50|S|5|49.460000||
B|ALAB|20251212|12:13:51|S|2|148.780000||
B|ASTS|20251212|12:13:51|S|100|77.950000||
B|CRCA|20251212|12:13:51|S|36|4.649200||
B|OKLO|20251212|12:13:51|S|5|92.185000||
B|STWD|20251212|12:13:51|S|300|18.525000||
B|TSLA|20251212|12:13:51|S|36|446.490000||
B|VSME|20251212|12:13:51|S|1000|0.077500||
B|AG|20251212|12:13:52|S|10|15.750000||
B|BITO|20251212|12:13:52|S|25|13.340000||
B|CAT|20251212|12:13:52|S|1|606.270000||
B|ELVR|20251212|12:13:52|S|100|45.150000||
B|HIVE|20251212|12:13:52|S|100|3.060000||
B|ORCL|20251212|12:13:52|S|20|188.475000||
B|RXRX|20251212|12:13:52|S|5|4.409900||
B|SGOV|20251212|12:13:52|S|11|100.525000||
B|SKE|20251212|12:13:52|S|100|24.250000||
B|SKE|20251212|12:13:52|S|600|24.230000||
B|TSM|20251212|12:13:52|S|1|294.976800||
B|ASTS|20251212|12:13:53|S|6|77.920000||
B|BABA|20251212|12:13:53|S|75|154.755000||
B|DFIV|20251212|12:13:53|S|4|49.445200||
B|HYG|20251212|12:13:53|S|63|80.630000||
B|MIST|20251212|12:13:53|S|500|1.850000||
B|MSFT|20251212|12:13:53|S|2|477.720000||
B|NFLX|20251212|12:13:53|S|58|95.390700||
B|SPXL|20251212|12:13:53|S|5|220.200000||
B|CIEN|20251212|12:13:54|S|67|223.590000||
B|PLRZ|20251212|12:13:54|S|75|13.110000||
B|RYM|20251212|12:13:54|S|1|34.810000||
B|TSLQ|20251212|12:13:54|S|1|21.090000||
B|WPM|20251212|12:13:54|S|4|116.850000||
B|FRMI|20251212|12:13:55|E|4|10.307000||
B|ORCL|20251212|12:13:55|S|80|188.425000||
B|RDW|20251212|12:13:55|S|50|7.435000||
B|SILJ|20251212|12:13:55|S|600|27.185000||
B|SNDK|20251212|12:13:55|S|50|212.720000||
B|TSLA|20251212|12:13:55|S|9|446.560000||
B|CRWV|20251212|12:13:56|S|100|79.839100||
B|IBIT|20251212|12:13:56|S|3|51.265000||
B|OKLO|20251212|12:13:56|S|3|92.150000||
B|TSM|20251212|12:13:56|S|6|295.008600||
B|VWO|20251212|12:13:56|S|10|53.950000||
B|CIEN|20251212|12:13:57|S|60|223.610000||
B|CRCG|20251212|12:13:57|S|100|2.980000||
B|CRDO|20251212|12:13:57|S|15|145.720000||
B|ORCL|20251212|12:13:57|S|48|188.440000||
B|SOXL|20251212|12:13:57|S|20|43.090000||
B|UFO|20251212|12:13:57|S|200|38.730000||
B|MRK|20251212|12:13:58|S|1|99.500000||
B|TSLL|20251212|12:13:58|S|20|19.220000||
B|ARBK|20251212|12:13:59|E|80|7.158200||
B|ARE|20251212|12:13:59|S|195|45.950000||
B|DIS|20251212|12:13:59|S|110|112.119300||
B|RXRX|20251212|12:13:59|S|10|4.409800||
B|SNDK|20251212|12:13:59|S|50|212.825000||
B|VCLT|20251212|12:13:59|S|600|75.855000||
B|VCLT|20251212|12:13:59|S|600|75.855000||
B|WPM|20251212|12:13:59|S|2|116.820000||
B|CGC|20251212|12:14:00|S|1800|1.550000||
B|CRDO|20251212|12:14:00|S|50|145.675000||
B|ECH|20251212|12:14:00|S|300|39.565000||
B|FUTU|20251212|12:14:00|S|20|172.320000||
B|HRZN|20251212|12:14:00|S|200|6.663500||
B|LEU|20251212|12:14:00|S|1|250.490000||
B|TSLA|20251212|12:14:00|S|49|446.611400||
B|BMNU|20251212|12:14:01|S|700|8.975000||
B|GEVX|20251212|12:14:01|S|500|33.977500||
B|SOXL|20251212|12:14:01|S|80|43.115000||
B|SOXL|20251212|12:14:01|S|80|43.120000||
B|TSLG|20251212|12:14:01|S|7|9.910000||
B|WPM|20251212|12:14:01|S|9|116.840000||
B|AMD|20251212|12:14:02|S|40|211.985000||
B|CRCL|20251212|12:14:02|S|100|83.410000||
B|GEV|20251212|12:14:02|S|10|675.930000||
B|LRCX|20251212|12:14:02|S|87|162.410000||
B|OKLO|20251212|12:14:02|S|2|92.150000||
B|TSLA|20251212|12:14:02|S|45|446.525000||
B|TSLA|20251212|12:14:02|S|100|446.540000||
B|Z|20251212|12:14:02|S|7|75.219900||
B|APP|20251212|12:14:03|S|3|684.965000||
B|HOOD|20251212|12:14:03|S|90|120.590000||
B|PLTR|20251212|12:14:03|S|300|181.811500||
B|VRT|20251212|12:14:03|E|25|163.589800||
B|GEV|20251212|12:14:04|S|10|676.680000||
B|IRBT|20251212|12:14:04|S|20|4.425000||
B|LRCX|20251212|12:14:04|S|83|162.470000||
B|TSLA|20251212|12:14:04|S|100|446.611700||
B|AMZN|20251212|12:14:05|S|100|226.365000||
B|HOOD|20251212|12:14:05|S|50|120.621800||
B|IBM|20251212|12:14:05|S|14|306.276200||
B|IBM|20251212|12:14:05|S|43|306.280000||
B|KO|20251212|12:14:05|S|100|69.895000||
B|MDLZ|20251212|12:14:06|S|1|54.265000||
B|MIST|20251212|12:14:06|S|500|1.850000||
B|MSOS|20251212|12:14:06|S|500|5.075000||
B|SGOV|20251212|12:14:06|S|600|100.525000||
B|TMF|20251212|12:14:06|S|50|37.735000||
B|TSLA|20251212|12:14:06|S|100|446.643300||
B|ZM|20251212|12:14:06|S|9|89.190000||
B|ZM|20251212|12:14:06|S|100|89.190000||
B|LENZ|20251212|12:14:07|S|50|19.455000||
B|MIST|20251212|12:14:07|S|500|1.850000||
B|PLTR|20251212|12:14:07|S|100|181.975000||
B|QBTS|20251212|12:14:08|S|100|26.190000||
B|TEM|20251212|12:14:08|S|78|71.120000||
B|TSLA|20251212|12:14:08|S|32|446.640000||
B|FAS|20251212|12:14:09|S|200|169.360000||
B|FAZ|20251212|12:14:09|S|100|38.490000||
B|MOD|20251212|12:14:09|S|22|148.720000||
B|VSAT|20251212|12:14:09|S|100|36.150000||
B|WPM|20251212|12:14:09|S|6|116.850000||
B|CRCL|20251212|12:14:10|S|10|83.428000||
B|FRA|20251212|12:14:10|S|100|11.595000||
B|OKLO|20251212|12:14:10|S|100|92.110000||
B|OKLO|20251212|12:14:10|S|100|92.110000||
B|TSLA|20251212|12:14:10|S|10|446.711900||
B|SOXL|20251212|12:14:11|S|100|43.170000||
B|SOXL|20251212|12:14:11|S|100|43.170000||
B|Z|20251212|12:14:11|S|7|75.221100||
B|APH|20251212|12:14:12|S|52|131.090000||
B|APH|20251212|12:14:12|S|200|131.090000||
B|NKE|20251212|12:14:12|S|20|67.345000||
B|TQQQ|20251212|12:14:12|S|2|53.120000||
B|TSLA|20251212|12:14:12|S|64|446.701700||
B|VRT|20251212|12:14:12|S|1|163.950000||
B|ATI|20251212|12:14:13|S|100|109.670000||
B|ATI|20251212|12:14:13|S|100|109.730000||
B|ATI|20251212|12:14:13|S|100|109.795000||
B|ATI|20251212|12:14:13|S|100|109.795000||
B|ATI|20251212|12:14:13|S|100|109.795000||
B|ATI|20251212|12:14:13|S|145|109.680000||
B|ATI|20251212|12:14:13|S|300|109.680000||
B|CRDO|20251212|12:14:13|S|80|145.851000||
B|GEV|20251212|12:14:13|S|1|676.630000||
B|GRAB|20251212|12:14:13|S|100|5.170000||
B|MS|20251212|12:14:13|S|200|178.937400||
B|ORCL|20251212|12:14:13|S|40|188.605000||
B|RKLB|20251212|12:14:13|S|250|62.420000||
B|SNDK|20251212|12:14:13|S|40|213.040000||
B|TEM|20251212|12:14:13|S|10|71.130000||
B|CVNA|20251212|12:14:14|S|1|478.575000||
B|LRCX|20251212|12:14:14|S|24|162.526400||
B|RKLB|20251212|12:14:14|S|140|62.440000||
B|WPM|20251212|12:14:14|S|11|116.880000||
B|CRCL|20251212|12:14:15|S|50|83.510000||
B|GOOGL|20251212|12:14:15|S|5|309.145000||
B|HGER|20251212|12:14:15|S|300|24.845000||
B|MOS|20251212|12:14:15|S|50|26.078600||
B|TSLA|20251212|12:14:15|S|100|446.720000||
B|ARX|20251212|12:14:16|S|35|15.516400||
B|CLYM|20251212|12:14:16|S|100|3.190000||
B|EWZ|20251212|12:14:16|S|9|33.265000||
B|LRCX|20251212|12:14:16|S|50|162.526400||
B|RKLB|20251212|12:14:16|S|20|62.481300||
B|TSLA|20251212|12:14:16|S|100|446.720000||
B|WPM|20251212|12:14:16|S|5|116.880000||
B|MRX|20251212|12:14:17|S|48|39.200000||
B|MRX|20251212|12:14:17|S|100|39.180000||
B|MU|20251212|12:14:17|S|130|244.880000||
B|VIXY|20251212|12:14:17|S|1|29.309300||
B|IIF|20251212|12:14:18|S|90|26.650000||
B|LRCX|20251212|12:14:18|S|81|162.530000||
B|TQQQ|20251212|12:14:18|S|25|53.130000||
B|IREN|20251212|12:14:19|S|100|40.505000||
B|TQQQ|20251212|12:14:19|S|2|53.130000||
B|WPM|20251212|12:14:19|S|1|116.880000||
B|WPM|20251212|12:14:19|S|4|116.880000||
B|ALAB|20251212|12:14:20|S|80|149.160000||
B|LRCX|20251212|12:14:20|S|50|162.480000||
B|MU|20251212|12:14:20|S|1|244.856900||
B|VT|20251212|12:14:20|S|2|141.235000||
B|CRCL|20251212|12:14:21|S|3|83.530000||
B|LRCX|20251212|12:14:21|S|100|162.490000||
B|BIV|20251212|12:14:22|S|13|77.856500||
B|COPX|20251212|12:14:23|S|50|67.860000||
B|COPX|20251212|12:14:23|S|50|67.860000||
B|HL|20251212|12:14:23|S|25|18.548200||
B|TSLA|20251212|12:14:23|S|100|446.740200||
B|YCBD|20251212|12:14:23|S|800|1.325000||
B|EVEX|20251212|12:14:24|S|300|4.750000||
B|NBIS|20251212|12:14:24|S|275|90.050000||
B|ASTS|20251212|12:14:25|S|40|78.166600||
B|ASTS|20251212|12:14:25|S|40|78.170000||
B|IOT|20251212|12:14:25|S|3|41.400000||
B|MPW|20251212|12:14:25|S|200|5.135000||
B|SMH|20251212|12:14:25|S|2|357.865000||
B|ZS|20251212|12:14:25|S|8|236.410900||
B|KMB|20251212|12:14:26|S|100|103.430000||
B|MARO|20251212|12:14:26|S|200|9.470000||
B|UVXY|20251212|12:14:26|S|200|43.685000||
B|WPM|20251212|12:14:26|S|17|116.880000||
B|ZS|20251212|12:14:26|S|5|236.410900||
B|ATI|20251212|12:14:27|S|100|109.880000||
B|ATI|20251212|12:14:27|S|100|109.910000||
B|ATI|20251212|12:14:27|S|200|109.900000||
B|LRCX|20251212|12:14:27|S|6|162.460000||
B|LRCX|20251212|12:14:27|S|38|162.465000||
B|SNPS|20251212|12:14:27|S|10|459.410000||
B|TSLA|20251212|12:14:27|S|31|446.681200||
B|VSAT|20251212|12:14:27|S|166|36.160000||
B|EOSE|20251212|12:14:28|S|100|14.999100||
B|TWIN|20251212|12:14:28|S|20|15.740000||
B|ZTS|20251212|12:14:28|S|8|119.092600||
B|GOOGL|20251212|12:14:29|S|1|309.095000||
B|LRCX|20251212|12:14:29|S|33|162.460000||
B|SLV|20251212|12:14:29|S|35|55.489700||
B|TQQQ|20251212|12:14:29|S|50|53.130000||
B|WPM|20251212|12:14:29|S|3|116.880000||
B|ZDGE|20251212|12:14:29|S|300|3.355200||
B|SOFI|20251212|12:14:30|S|80|26.710000||
B|SOXL|20251212|12:14:30|S|100|43.195000||
B|UEC|20251212|12:14:30|S|300|13.180000||
B|COIN|20251212|12:14:31|S|1|266.790000||
B|HOOD|20251212|12:14:31|S|10|120.766800||
B|RAPT|20251212|12:14:31|S|10|37.170000||
B|WPM|20251212|12:14:31|S|4|116.880000||
B|B|20251212|12:14:32|S|2|42.505000||
B|HOOD|20251212|12:14:32|S|25|120.756300||
B|ORCL|20251212|12:14:32|S|5|188.525000||
B|SOXL|20251212|12:14:32|S|100|43.180000||
B|AXP|20251212|12:14:33|S|30|380.392000||
B|DECK|20251212|12:14:33|S|20|101.925000||
B|GOOG|20251212|12:14:33|S|48|310.525000||
B|HL|20251212|12:14:33|S|3|18.535000||
B|HL|20251212|12:14:33|S|4|18.535000||
B|HL|20251212|12:14:33|S|25|18.535000||
B|IREN|20251212|12:14:33|S|12|40.560000||
B|OKLO|20251212|12:14:33|E|100|92.461500||
B|CIEN|20251212|12:14:34|S|14|223.520000||
B|CRCL|20251212|12:14:34|S|40|83.580000||
B|EVEX|20251212|12:14:34|S|300|4.750000||
B|MOS|20251212|12:14:34|S|120|26.077600||
B|OKLO|20251212|12:14:34|S|20|92.500000||
B|VEEV|20251212|12:14:34|S|1|224.507600||
B|QQQ|20251212|12:14:35|S|100|614.660700||
B|RDW|20251212|12:14:35|S|1700|7.470000||
B|SMR|20251212|12:14:35|S|100|19.265000||
B|MU|20251212|12:14:36|S|10|244.940000||
B|SSO|20251212|12:14:36|S|2|57.893500||
B|TSLA|20251212|12:14:36|S|71|446.702000||
B|BX|20251212|12:14:37|S|196|150.520000||
B|ASTS|20251212|12:14:38|S|100|78.090000||
B|CRWV|20251212|12:14:38|S|100|79.940000||
B|LEU|20251212|12:14:38|S|10|251.180000||
B|OKLO|20251212|12:14:38|S|100|92.520000||
B|PATH|20251212|12:14:38|S|25|17.500000||
B|RXRX|20251212|12:14:38|S|50|4.405000||
B|SCHF|20251212|12:14:38|S|42|23.618200||
B|TSLA|20251212|12:14:38|S|100|446.640000||
B|NKTR|20251212|12:14:39|S|3|53.210000||
B|TSLA|20251212|12:14:39|S|70|446.630000||
B|PPG|20251212|12:14:40|S|5|103.435000||
B|AVGX|20251212|12:14:41|S|50|53.450000||
B|CRCL|20251212|12:14:41|S|20|83.568000||
B|MSTR|20251212|12:14:41|S|15|180.240000||
B|RXRX|20251212|12:14:41|S|100|4.409800||
B|USAR|20251212|12:14:41|S|50|17.638800||
B|WLDN|20251212|12:14:41|S|158|105.035000||
B|OKLO|20251212|12:14:42|S|100|92.475000||
B|ORCL|20251212|12:14:43|S|50|188.470000||
B|QQQM|20251212|12:14:43|S|200|253.057000||
B|TSLA|20251212|12:14:43|S|48|446.710000||
B|UBER|20251212|12:14:43|S|10|85.180900||
B|CDE|20251212|12:14:44|S|4|16.875000||
B|FLY|20251212|12:14:44|S|600|22.260000||
B|NVDL|20251212|12:14:44|S|3|79.950000||
B|RKT|20251212|12:14:44|S|30|18.976500||
B|Z|20251212|12:14:44|S|100|75.149400||
B|BLK|20251212|12:14:45|S|1|1089.830000||
B|CIEN|20251212|12:14:45|S|100|223.380000||
B|CRWV|20251212|12:14:45|S|100|79.960000||
B|RDW|20251212|12:14:45|S|200|7.475000||
B|SGOV|20251212|12:14:45|S|3436|100.525000||
B|SLV|20251212|12:14:45|S|176|55.410000||
B|WPM|20251212|12:14:45|S|5|116.810000||
B|ZETA|20251212|12:14:45|S|670|18.868000||
B|BAC|20251212|12:14:46|S|100|55.110000||
B|NU|20251212|12:14:46|S|30|16.825000||
B|NVT|20251212|12:14:46|S|304|103.090000||
B|BAC|20251212|12:14:47|S|2|55.103500||
B|TSLA|20251212|12:14:47|S|47|446.630000||
B|WPM|20251212|12:14:47|S|10|116.810000||
B|BA|20251212|12:14:48|S|200|204.300000||
B|JOBY|20251212|12:14:48|S|100|15.120000||
B|TQQQ|20251212|12:14:48|S|4|53.095000||
B|VOR|20251212|12:14:48|S|200|12.585000||
B|DELL|20251212|12:14:49|S|3|133.170000||
B|GOOGL|20251212|12:14:49|S|10|309.050000||
B|PDYN|20251212|12:14:49|S|30|4.970000||
B|SGOV|20251212|12:14:49|S|45|100.525000||
B|AEVA|20251212|12:14:50|S|100|16.430000||
B|CRCL|20251212|12:14:50|S|4|83.480000||
B|INTC|20251212|12:14:50|S|20|38.466800||
B|LITE|20251212|12:14:50|S|65|337.990000||
B|METU|20251212|12:14:50|S|200|30.809000||
B|TQQQ|20251212|12:14:50|S|209|53.105000||
B|TSLA|20251212|12:14:50|S|33|446.611700||
B|VXX|20251212|12:14:50|S|51|30.225000||
B|VXX|20251212|12:14:50|S|100|30.225000||
B|YCBD|20251212|12:14:50|S|30|1.315000||
B|SMU|20251212|12:14:51|S|100|19.988800||
B|YOU|20251212|12:14:51|S|100|40.561100||
B|ADUR|20251212|12:14:52|S|100|12.830000||
B|BB|20251212|12:14:52|S|145|4.220700||
B|KOS|20251212|12:14:52|S|1000|1.026900||
B|MSFT|20251212|12:14:52|S|1|477.787600||
B|NBIS|20251212|12:14:52|S|2|90.080000||
B|RDNT|20251212|12:14:52|S|25|77.530000||
B|SOXL|20251212|12:14:52|S|100|43.150000||
B|TSLA|20251212|12:14:52|S|43|446.600000||
B|ZTS|20251212|12:14:52|S|100|119.080400||
B|AVGO|20251212|12:14:53|E|1000|364.069900||
B|BETR|20251212|12:14:53|S|70|43.020000||
B|MSTR|20251212|12:14:53|S|5|180.170000||
B|SPY|20251212|12:14:53|S|20|681.881200||
B|VRT|20251212|12:14:53|S|1|164.700000||
B|WPM|20251212|12:14:53|S|3|116.830000||
B|COPX|20251212|12:14:54|S|5|67.840000||
B|GOOGL|20251212|12:14:54|S|20|309.085000||
B|LBRT|20251212|12:14:54|S|100|19.565000||
B|QLD|20251212|12:14:54|S|1|70.579300||
B|GOOGL|20251212|12:14:55|S|5|309.085000||
B|OKLO|20251212|12:14:55|S|100|92.620000||
B|BILL|20251212|12:14:56|S|100|55.265000||
B|FRA|20251212|12:14:56|S|100|11.575000||
B|OKLL|20251212|12:14:56|S|16|29.760000||
B|QQQ|20251212|12:14:56|S|200|614.600000||
B|SOFI|20251212|12:14:56|S|100|26.720000||
B|VSAT|20251212|12:14:56|S|100|36.250000||
B|EOSE|20251212|12:14:57|S|50|15.008100||
B|NBIS|20251212|12:14:57|S|15|90.150000||
B|NVDA|20251212|12:14:57|S|51|176.904800||
B|OKLO|20251212|12:14:57|S|1|92.680000||
B|ORCL|20251212|12:14:57|S|40|188.400000||
B|ORCL|20251212|12:14:57|S|120|188.395000||
B|SCHD|20251212|12:14:57|S|190|27.670000||
B|SMR|20251212|12:14:57|S|50|19.295000||
B|SPYG|20251212|12:14:57|S|67|106.045200||
B|VEA|20251212|12:14:57|S|1|62.365000||
B|WDC|20251212|12:14:57|S|26|177.030000||
B|WPM|20251212|12:14:57|S|4|116.840000||
B|FCX|20251212|12:14:58|S|5|47.555000||
B|SOXL|20251212|12:14:58|S|100|43.160000||
B|TSLA|20251212|12:14:58|S|81|446.540000||
B|HIMS|20251212|12:14:59|S|1|37.504000||
B|TER|20251212|12:14:59|S|2|194.480000||
B|ZM|20251212|12:14:59|S|8|89.190000||
B|CGCP|20251212|12:15:00|S|1500|22.645000||
B|CRCL|20251212|12:15:00|S|24|83.510000||
B|IONQ|20251212|12:15:00|S|5|50.725000||
B|SATS|20251212|12:15:00|S|800|104.610000||
B|BTU|20251212|12:15:01|S|11|28.820000||
B|FLMX|20251212|12:15:01|S|700|34.330000||
B|NBIS|20251212|12:15:01|S|10|90.150000||
B|NNE|20251212|12:15:01|S|7|36.248300||
B|NVDA|20251212|12:15:01|S|100|176.849300||
B|OPEN|20251212|12:15:01|S|294|6.785000||
B|SOLT|20251212|12:15:01|S|50|7.519300||
B|ACHR|20251212|12:15:02|S|250|8.395000||
B|AMGN|20251212|12:15:02|S|10|316.085000||
B|PAAS|20251212|12:15:02|S|150|49.440000||
B|SMH|20251212|12:15:02|S|20|357.821000||
B|TQQQ|20251212|12:15:02|S|300|53.125000||
B|USAR|20251212|12:15:02|S|2|17.636900||
B|WPM|20251212|12:15:02|S|1|116.840000||
B|ETHA|20251212|12:15:03|S|200|23.340000||
B|EWTX|20251212|12:15:03|S|100|24.340000||
B|IREN|20251212|12:15:03|S|5|40.579000||
B|WPM|20251212|12:15:03|S|10|116.840000||
B|ABNB|20251212|12:15:04|S|200|129.580000||
B|ALAB|20251212|12:15:04|S|80|149.290000||
B|QBTS|20251212|12:15:04|S|600|26.340000||
B|VRT|20251212|12:15:04|S|5|164.670000||
B|ZDGE|20251212|12:15:04|S|600|3.400000||
B|ALGM|20251212|12:15:05|S|2|27.568800||
B|BE|20251212|12:15:05|S|29|99.080000||
B|IREN|20251212|12:15:05|S|15|40.605000||
B|LENZ|20251212|12:15:05|S|130|18.810000||
B|PLUG|20251212|12:15:05|S|2583|2.398200||
B|SHOP|20251212|12:15:05|S|50|161.580000||
B|SPY|20251212|12:15:05|S|160|682.075000||
B|TSLA|20251212|12:15:05|S|5|446.719300||
B|VRT|20251212|12:15:05|S|100|164.750000||
B|EOSE|20251212|12:15:06|S|100|15.050000||
B|FIG|20251212|12:15:06|S|10|36.725000||
B|GEVO|20251212|12:15:06|S|100|2.400000||
B|NVDA|20251212|12:15:06|S|2|176.869300||
B|SQQQ|20251212|12:15:06|S|11|70.137400||
B|WPM|20251212|12:15:06|S|10|116.890000||
B|IREN|20251212|12:15:07|S|25|40.619000||
B|TSLA|20251212|12:15:07|S|96|446.760000||
B|TTD|20251212|12:15:07|S|100|36.845000||
B|WPM|20251212|12:15:07|S|60|116.890000||
B|ASM|20251212|12:15:08|S|100|5.815000||
B|AVGO|20251212|12:15:08|S|50|363.446500||
B|HESM|20251212|12:15:08|S|100|35.100000||
B|MSTU|20251212|12:15:08|E|50|12.150000||
B|NVDA|20251212|12:15:08|S|500|176.870000||
B|RXRX|20251212|12:15:08|S|100|4.410000||
B|SMU|20251212|12:15:08|S|100|20.110000||
B|TSLA|20251212|12:15:08|S|68|446.735000||
B|BMNU|20251212|12:15:09|S|200|9.019700||
B|GOOGL|20251212|12:15:09|S|2|309.200000||
B|WPM|20251212|12:15:09|S|10|116.890000||
B|EOSE|20251212|12:15:10|S|100|15.050000||
B|GOOGL|20251212|12:15:10|S|10|309.210000||
B|MARA|20251212|12:15:10|S|3|11.539900||
B|PLTR|20251212|12:15:10|S|244|181.950000||
B|TSLA|20251212|12:15:10|S|44|446.642200||
B|VRT|20251212|12:15:10|S|100|164.805000||
B|BMY|20251212|12:15:11|S|50|52.499300||
B|COHR|20251212|12:15:11|S|42|181.940000||
B|IREN|20251212|12:15:11|S|50|40.584900||
B|NVDA|20251212|12:15:11|S|10|176.805000||
B|ORCL|20251212|12:15:11|S|1|188.450000||
B|SOXL|20251212|12:15:11|S|100|43.180000||
B|AVGX|20251212|12:15:12|S|211|53.230000||
B|EOSE|20251212|12:15:12|S|300|15.050000||
B|MULL|20251212|12:15:12|S|20|68.460000||
B|ORCL|20251212|12:15:12|S|15|188.460000||
B|QQQ|20251212|12:15:12|S|200|614.765000||
B|STX|20251212|12:15:12|S|4|292.940000||
B|VRT|20251212|12:15:12|S|100|164.770000||
B|FRMI|20251212|12:15:13|S|500|10.299400||
B|ORCL|20251212|12:15:13|S|30|188.478300||
B|TFLO|20251212|12:15:13|S|200|50.530000||
B|IONQ|20251212|12:15:14|S|5|50.750000||
B|IONQ|20251212|12:15:14|S|100|50.765000||
B|KHC|20251212|12:15:14|S|10|24.496500||
B|NVNI|20251212|12:15:14|S|100|3.400000||
B|RBRK|20251212|12:15:14|S|100|82.120000||
B|SOXL|20251212|12:15:14|S|100|43.185000||
B|SOXL|20251212|12:15:14|S|100|43.190000||
B|TSLA|20251212|12:15:14|S|58|446.690000||
B|TSLL|20251212|12:15:14|S|50|19.235000||
B|UBER|20251212|12:15:14|S|2|85.239100||
B|VRT|20251212|12:15:14|S|39|164.740000||
B|ZTS|20251212|12:15:14|S|100|119.075400||
B|ASTS|20251212|12:15:15|S|100|78.360000||
B|NVDA|20251212|12:15:15|S|10|176.825000||
B|PWR|20251212|12:15:15|S|25|440.270000||
B|VRT|20251212|12:15:15|S|46|164.740000||
B|AAPL|20251212|12:15:16|S|28|277.920000||
B|DUOL|20251212|12:15:16|S|1|198.770000||
B|LOGI|20251212|12:15:16|S|5|112.620000||
B|ORCL|20251212|12:15:16|S|3|188.370000||
B|PH|20251212|12:15:16|S|1|887.370000||
B|RKLB|20251212|12:15:16|S|200|62.466300||
B|ZS|20251212|12:15:16|S|5|236.521700||
B|AVGO|20251212|12:15:17|S|2|363.338500||
B|BMNR|20251212|12:15:17|S|10|36.220000||
B|BMNU|20251212|12:15:17|S|100|9.020000||
B|COHR|20251212|12:15:17|S|1|181.920000||
B|IREN|20251212|12:15:17|S|66|40.580000||
B|QBTS|20251212|12:15:17|S|50|26.288800||
B|SBSW|20251212|12:15:17|S|738|13.320000||
B|VRT|20251212|12:15:17|S|58|164.740000||
B|YCBD|20251212|12:15:17|S|25|1.330000||
B|ZTS|20251212|12:15:17|S|15|119.016200||
B|ETHA|20251212|12:15:18|S|1|23.350000||
B|MSFT|20251212|12:15:18|S|10|478.170000||
B|PACS|20251212|12:15:18|S|100|33.910000||
B|VRT|20251212|12:15:18|S|10|164.790000||
B|ORCL|20251212|12:15:19|S|10|188.365000||
B|ORCL|20251212|12:15:19|S|100|188.350000||
B|PLTR|20251212|12:15:19|S|135|181.920000||
B|SEDG|20251212|12:15:19|S|200|29.960000||
B|ASTS|20251212|12:15:20|S|100|78.240000||
B|NVDA|20251212|12:15:20|S|400|176.815000||
B|RIVN|20251212|12:15:20|S|50|19.195000||
B|SBSW|20251212|12:15:20|S|1100|13.320000||
B|VRT|20251212|12:15:20|S|40|164.690000||
B|ARKK|20251212|12:15:21|S|100|80.380000||
B|AVGO|20251212|12:15:21|S|110|363.300000||
B|ETOR|20251212|12:15:21|S|100|38.280000||
B|NNE|20251212|12:15:21|S|3|36.260000||
B|VRT|20251212|12:15:21|S|10|164.800000||
B|M|20251212|12:15:22|S|100|24.275000||
B|M|20251212|12:15:22|S|600|24.270000||
B|SSO|20251212|12:15:22|S|17|57.910700||
B|VOO|20251212|12:15:22|S|1|627.195000||
B|VRT|20251212|12:15:22|S|115|164.720000||
B|WPM|20251212|12:15:22|S|4|116.830000||
B|FIX|20251212|12:15:23|S|5|948.470000||
B|GOLD|20251212|12:15:23|S|3|31.260000||
B|INTU|20251212|12:15:23|S|1|671.395500||
B|ORC|20251212|12:15:23|S|20|7.160000||
B|TQQQ|20251212|12:15:23|S|150|53.139300||
B|AVGO|20251212|12:15:24|S|100|363.576800||
B|BMY|20251212|12:15:24|S|3|52.520700||
B|CCJ|20251212|12:15:24|S|1|90.880000||
B|IWM|20251212|12:15:24|S|200|254.540000||
B|JPM|20251212|12:15:24|S|6|319.040000||
B|MU|20251212|12:15:24|S|9|245.070000||
B|NVDA|20251212|12:15:24|S|5|176.835000||
B|RUBI|20251212|12:15:24|S|100|1.705000||
B|ALAB|20251212|12:15:25|S|5|149.270000||
B|CIEN|20251212|12:15:25|S|100|223.930000||
B|RGTI|20251212|12:15:25|S|100|25.932500||
B|SOXL|20251212|12:15:25|S|100|43.240000||
B|TQQQ|20251212|12:15:25|S|300|53.151200||
B|TSLL|20251212|12:15:25|S|30|19.238800||
B|ADBE|20251212|12:15:26|S|30|358.429500||
B|TSLA|20251212|12:15:26|S|36|446.800000||
B|HUT|20251212|12:15:27|S|150|41.898000||
B|L|20251212|12:15:27|S|10|104.250000||
B|DELL|20251212|12:15:28|S|875|133.050000||
B|RYM|20251212|12:15:28|S|100|35.810000||
B|SGOV|20251212|12:15:28|S|581|100.530000||
B|VRT|20251212|12:15:28|S|100|164.730000||
B|ARKK|20251212|12:15:29|S|100|80.410000||
B|GAME|20251212|12:15:29|S|100|0.525200||
B|GOOGL|20251212|12:15:29|S|56|309.200000||
B|RYM|20251212|12:15:29|S|3|35.810000||
B|TSLQ|20251212|12:15:29|S|1|21.060000||
B|VOO|20251212|12:15:29|S|1|627.267600||
B|RDDT|20251212|12:15:30|S|7|229.770000||
B|VRT|20251212|12:15:30|S|10|164.775000||
B|VRT|20251212|12:15:30|S|141|164.710000||
B|ZS|20251212|12:15:30|S|1|236.528100||
B|ZS|20251212|12:15:30|S|4|236.528100||
B|ZS|20251212|12:15:30|S|4|236.528100||
B|ZS|20251212|12:15:30|S|5|236.528100||
B|ZS|20251212|12:15:30|S|7|236.528100||
B|ZS|20251212|12:15:30|S|31|236.528100||
B|ETHA|20251212|12:15:31|S|30|23.375000||
B|ETHA|20251212|12:15:31|S|139|23.370700||
B|HL|20251212|12:15:31|S|20|18.535000||
B|PLTR|20251212|12:15:31|S|25|182.110000||
B|SVXY|20251212|12:15:31|S|10|52.041200||
B|UNH|20251212|12:15:31|S|2|341.180000||
B|VRT|20251212|12:15:31|S|136|164.740000||
B|CRCL|20251212|12:15:32|S|77|83.659500||
B|IONQ|20251212|12:15:32|S|30|50.810000||
B|YCBD|20251212|12:15:32|S|800|1.335000||
B|Z|20251212|12:15:32|S|100|75.138500||
B|VRT|20251212|12:15:33|S|73|164.740000||
B|VRTX|20251212|12:15:33|S|1|451.440000||
B|WDC|20251212|12:15:33|S|20|177.080000||
B|WULF|20251212|12:15:33|S|50|14.790000||
B|ZS|20251212|12:15:33|S|40|236.610000||
B|ASTS|20251212|12:15:34|S|50|78.390000||
B|LEU|20251212|12:15:34|S|40|251.450000||
B|PL|20251212|12:15:34|S|900|18.625000||
B|VXX|20251212|12:15:34|S|200|30.175000||
B|VXX|20251212|12:15:34|S|300|30.170700||
B|WIT|20251212|12:15:34|S|1000|2.765000||
B|AAOI|20251212|12:15:35|S|5|33.196300||
B|BA|20251212|12:15:35|S|15|204.420000||
B|GEV|20251212|12:15:35|S|5|677.891000||
B|SOUN|20251212|12:15:35|S|37|11.775000||
B|SOXL|20251212|12:15:35|S|90|43.260000||
B|WPM|20251212|12:15:35|S|30|116.920000||
B|AMPX|20251212|12:15:36|S|100|11.190000||
B|ETHA|20251212|12:15:36|S|50|23.370000||
B|GOOGL|20251212|12:15:36|S|44|309.215000||
B|GOOGL|20251212|12:15:36|S|100|309.215000||
B|NVD|20251212|12:15:36|S|20|9.050000||
B|WDC|20251212|12:15:36|S|100|177.150000||
B|CAT|20251212|12:15:37|S|170|606.990000||
B|CAT|20251212|12:15:37|S|280|606.930000||
B|OKLO|20251212|12:15:37|S|25|92.840000||
B|QQQM|20251212|12:15:37|S|88|253.140000||
B|RENT|20251212|12:15:37|S|200|6.320000||
B|VRT|20251212|12:15:37|S|134|164.670000||
B|ALAB|20251212|12:15:38|S|1|149.270000||
B|ALAB|20251212|12:15:38|S|10|149.361000||
B|AMZN|20251212|12:15:38|S|5|226.350000||
B|JPM|20251212|12:15:38|S|4|319.059000||
B|RDDT|20251212|12:15:38|S|10|229.510000||
B|SMR|20251212|12:15:38|S|25|19.330000||
B|VXX|20251212|12:15:38|S|150|30.165000||
B|WULF|20251212|12:15:38|S|100|14.800000||
B|APO|20251212|12:15:39|S|10|148.930000||
B|ASML|20251212|12:15:39|S|1|1091.441900||
B|AZI|20251212|12:15:39|S|1|1.850000||
B|BMNR|20251212|12:15:39|S|40|36.259100||
B|DASH|20251212|12:15:39|S|100|229.474600||
B|FLMX|20251212|12:15:39|S|100|34.360000||
B|IBIT|20251212|12:15:39|S|622|51.321200||
B|IBIT|20251212|12:15:39|S|878|51.321200||
B|NVT|20251212|12:15:39|S|5|103.080000||
B|SBLK|20251212|12:15:39|S|83|18.450000||
B|TSLA|20251212|12:15:39|S|100|447.085000||
B|TSLQ|20251212|12:15:39|S|1|21.040000||
B|TSLQ|20251212|12:15:39|S|1|21.040000||
B|WPM|20251212|12:15:39|S|5|116.920000||
B|ZM|20251212|12:15:39|S|13|89.230000||
B|ZM|20251212|12:15:39|S|110|89.230000||
B|AGRO|20251212|12:15:40|S|3|7.049300||
B|AGRO|20251212|12:15:40|S|53|7.049300||
B|BE|20251212|12:15:40|S|50|99.100000||
B|LULU|20251212|12:15:40|S|10|206.070000||
B|OKLO|20251212|12:15:40|S|25|92.850000||
B|RR|20251212|12:15:40|S|400|4.265000||
B|SPYI|20251212|12:15:40|S|1|52.733500||
B|TSLL|20251212|12:15:40|S|50|19.265000||
B|WPM|20251212|12:15:40|S|9|116.920000||
B|AG|20251212|12:15:41|S|262|15.789500||
B|MSTX|20251212|12:15:41|S|100|5.609900||
B|TQQQ|20251212|12:15:41|S|300|53.188800||
B|Z|20251212|12:15:41|S|7|75.216500||
B|AXUP|20251212|12:15:42|S|100|12.870000||
B|HOOD|20251212|12:15:42|S|40|120.910000||
B|NEXT|20251212|12:15:42|S|50|5.545000||
B|ONDS|20251212|12:15:42|S|346|8.769000||
B|QQQ|20251212|12:15:42|S|25|614.907900||
B|RCAT|20251212|12:15:42|S|35|8.315000||
B|SMCI|20251212|12:15:42|S|1|33.090000||
B|TSLA|20251212|12:15:42|S|98|447.080000||
B|VTIP|20251212|12:15:42|S|35|50.128500||
B|ASTS|20251212|12:15:43|S|400|78.410000||
B|CLS|20251212|12:15:43|S|7|313.360000||
B|IREN|20251212|12:15:43|S|100|40.640000||
B|MSTX|20251212|12:15:43|S|200|5.610000||
B|TQQQ|20251212|12:15:43|S|100|53.180000||
B|TQQQ|20251212|12:15:43|S|292|53.179300||
B|XLC|20251212|12:15:43|S|15|116.685000||
B|BA|20251212|12:15:44|S|25|204.410000||
B|BE|20251212|12:15:44|S|100|99.110000||
B|BX|20251212|12:15:44|S|20|150.840000||
B|FTEC|20251212|12:15:44|S|5|225.930000||
B|SBSW|20251212|12:15:44|S|100|13.350000||
B|WPM|20251212|12:15:44|S|17|116.920000||
B|COHR|20251212|12:15:45|S|295|182.170000||
B|LENZ|20251212|12:15:45|S|15|19.080000||
B|SEDG|20251212|12:15:45|S|4|29.963800||
B|AVGO|20251212|12:15:46|S|5|363.770000||
B|CRWV|20251212|12:15:46|S|50|79.980000||
B|GLD|20251212|12:15:46|S|80|393.220000||
B|SPXL|20251212|12:15:46|S|2|220.570000||
B|TSLA|20251212|12:15:46|S|80|447.080000||
B|WPM|20251212|12:15:46|S|10|116.920000||
B|APP|20251212|12:15:47|S|3|685.985000||
B|EOSE|20251212|12:15:47|S|50|15.070000||
B|LEU|20251212|12:15:47|S|10|251.450000||
B|ORCL|20251212|12:15:47|S|100|188.665000||
B|SILJ|20251212|12:15:47|S|1817|27.229900||
B|TSLL|20251212|12:15:47|S|100|19.270000||
B|ARKK|20251212|12:15:48|S|100|80.450000||
B|PLTR|20251212|12:15:48|S|100|182.105000||
B|RKLB|20251212|12:15:48|S|2|62.598700||
B|AG|20251212|12:15:49|S|1000|15.799400||
B|ETHD|20251212|12:15:49|S|30|47.150000||
B|QBTS|20251212|12:15:49|S|15|26.317400||
B|XRTX|20251212|12:15:49|S|33|0.617000||
B|FUTU|20251212|12:15:50|S|15|172.680000||
B|HOOD|20251212|12:15:50|S|700|120.790000||
B|OKLL|20251212|12:15:50|S|1|29.820000||
B|QQQ|20251212|12:15:50|S|200|614.840000||
B|SPHR|20251212|12:15:50|S|2|91.270000||
B|TQQQ|20251212|12:15:50|S|50|53.180000||
B|TSLL|20251212|12:15:50|S|50|19.265000||
B|XOM|20251212|12:15:50|S|25|119.005000||
B|CERT|20251212|12:15:51|S|200|8.740000||
B|COIN|20251212|12:15:51|S|63|267.040000||
B|COIN|20251212|12:15:51|S|100|267.010000||
B|CRWV|20251212|12:15:51|S|50|79.968800||
B|DIS|20251212|12:15:51|S|100|112.219100||
B|META|20251212|12:15:51|S|120|643.310000||
B|QBTS|20251212|12:15:51|S|5|26.310000||
B|AVGO|20251212|12:15:52|S|35|363.598500||
B|CLSK|20251212|12:15:52|S|130|14.325000||
B|EIS|20251212|12:15:52|S|10|110.390000||
B|ETHT|20251212|12:15:52|E|790|41.770000||
B|PLTR|20251212|12:15:52|S|2|182.040000||
B|TQQQ|20251212|12:15:52|S|190|53.170000||
B|WPM|20251212|12:15:52|S|7|116.930000||
B|CMBM|20251212|12:15:53|S|1700|1.824200||
B|CYD|20251212|12:15:53|S|20|35.500000||
B|LMND|20251212|12:15:53|S|2|78.810000||
B|NVDA|20251212|12:15:53|S|100|176.897300||
B|SPY|20251212|12:15:53|S|6|682.140000||
B|TSLA|20251212|12:15:53|S|25|446.978900||
B|DDOG|20251212|12:15:54|S|50|145.980000||
B|DGICA|20251212|12:15:54|S|600|20.260000||
B|FRMI|20251212|12:15:54|S|7|10.290000||
B|LEN|20251212|12:15:54|S|20|118.591000||
B|VOO|20251212|12:15:54|S|1|627.266300||
B|WPM|20251212|12:15:54|S|1|116.930000||
B|BRZU|20251212|12:15:55|S|25|82.940000||
B|CSIQ|20251212|12:15:55|S|103|23.180000||
B|CVE|20251212|12:15:55|S|200|17.965000||
B|SOLT|20251212|12:15:55|S|600|7.549300||
B|CDNS|20251212|12:15:56|S|1|325.300000||
B|GDRX|20251212|12:15:56|S|1|2.870100||
B|MCK|20251212|12:15:56|S|1|820.460000||
B|NVDA|20251212|12:15:56|S|17|176.919300||
B|NVDA|20251212|12:15:56|S|20|176.915000||
B|RXRX|20251212|12:15:56|S|50|4.419900||
B|AVGO|20251212|12:15:57|S|10|363.590000||
B|CERT|20251212|12:15:57|S|600|8.740000||
B|KKR|20251212|12:15:57|S|100|137.540000||
B|RIVN|20251212|12:15:57|S|800|19.179400||
B|SPY|20251212|12:15:57|S|8|682.205000||
B|TSLA|20251212|12:15:57|S|37|447.155000||
B|UCO|20251212|12:15:57|S|30|19.495000||
B|AVGO|20251212|12:15:58|S|80|363.520000||
B|LRCX|20251212|12:15:58|S|1|162.596300||
B|SBRA|20251212|12:15:58|S|5|19.075700||
B|ASTS|20251212|12:15:59|S|14|78.630000||
B|ICLN|20251212|12:15:59|S|50|16.687300||
B|NBIL|20251212|12:15:59|S|400|10.980000||
B|MRVL|20251212|12:16:00|S|1|85.550000||
B|TQQQ|20251212|12:16:00|S|25|53.165000||
B|TSLA|20251212|12:16:00|S|67|447.130000||
B|BINC|20251212|12:16:01|S|68|52.936100||
B|CRWV|20251212|12:16:01|S|100|80.000000||
B|IONQ|20251212|12:16:01|S|100|50.790000||
B|STNG|20251212|12:16:01|S|9|52.340000||
B|TQQQ|20251212|12:16:01|S|75|53.170000||
B|WPM|20251212|12:16:01|S|2|117.000000||
B|AEVA|20251212|12:16:02|S|30|16.497800||
B|CONL|20251212|12:16:02|S|300|20.770000||
B|OKLO|20251212|12:16:02|S|20|92.890000||
B|OKLO|20251212|12:16:02|S|35|92.750000||
B|OKLO|20251212|12:16:02|S|35|92.750000||
B|ZDGE|20251212|12:16:02|S|300|3.430000||
B|AVGO|20251212|12:16:03|S|33|363.405000||
B|MU|20251212|12:16:03|S|5|245.040000||
B|PETS|20251212|12:16:03|S|100|2.810000||
B|PETS|20251212|12:16:03|S|100|2.810000||
B|PETS|20251212|12:16:03|S|100|2.810000||
B|PETS|20251212|12:16:03|S|100|2.810000||
B|UBER|20251212|12:16:03|S|200|85.233000||
B|ZIM|20251212|12:16:03|S|3|19.035000||
B|AVGO|20251212|12:16:04|S|1|363.405000||
B|LMND|20251212|12:16:04|S|10|78.860000||
B|META|20251212|12:16:04|S|5|643.200000||
B|NVDA|20251212|12:16:04|S|1|176.875000||
B|SNDK|20251212|12:16:04|S|200|213.460000||
B|SNDK|20251212|12:16:04|S|400|213.700000||
B|TSLA|20251212|12:16:04|S|30|447.110000||
B|ZS|20251212|12:16:04|S|40|236.513900||
B|MARA|20251212|12:16:05|S|100|11.555000||
B|NUTX|20251212|12:16:05|S|15|182.430000||
B|SPY|20251212|12:16:05|S|1|682.140000||
B|CRCL|20251212|12:16:06|S|5|83.690000||
B|MU|20251212|12:16:06|S|8|244.985000||
B|SPY|20251212|12:16:06|S|100|682.170000||
B|TSLA|20251212|12:16:06|S|3|447.160000||
B|ZTS|20251212|12:16:06|S|5|119.059400||
B|GEHC|20251212|12:16:07|S|100|83.990000||
B|LNG|20251212|12:16:07|S|50|191.310000||
B|ORCL|20251212|12:16:07|S|40|188.675000||
B|APP|20251212|12:16:08|S|3|686.150000||
B|CRCL|20251212|12:16:08|S|1|83.717600||
B|MRVL|20251212|12:16:08|S|44|85.520000||
B|ZETA|20251212|12:16:08|S|100|18.880000||
B|BMY|20251212|12:16:09|S|2|52.479300||
B|CRCL|20251212|12:16:09|S|9|83.717600||
B|KOS|20251212|12:16:09|S|100|1.035000||
B|ORCL|20251212|12:16:09|S|3|188.750000||
B|PLTR|20251212|12:16:09|S|30|182.030000||
B|SOXL|20251212|12:16:09|S|27|43.230000||
B|SPYM|20251212|12:16:09|S|180|80.266400||
B|UBER|20251212|12:16:09|S|200|85.250700||
B|WPM|20251212|12:16:09|S|13|117.000000||
B|AXP|20251212|12:16:10|S|80|380.580000||
B|BRZE|20251212|12:16:10|S|1|33.210000||
B|CRDO|20251212|12:16:10|S|2|146.433500||
B|NVDU|20251212|12:16:10|S|1|107.880000||
B|OKLL|20251212|12:16:10|S|200|29.747300||
B|RKLB|20251212|12:16:10|S|15|62.610000||
B|AVGO|20251212|12:16:11|S|20|363.355000||
B|BMNU|20251212|12:16:11|S|100|9.050000||
B|LUV|20251212|12:16:11|S|10|41.730000||
B|MRVL|20251212|12:16:11|S|38|85.510000||
B|MRVL|20251212|12:16:11|S|200|85.511500||
B|NVDA|20251212|12:16:11|S|28|176.915000||
B|PATH|20251212|12:16:11|S|200|17.518800||
B|VELO|20251212|12:16:11|S|100|11.760000||
B|VELO|20251212|12:16:11|S|100|12.020000||
B|ALAB|20251212|12:16:12|S|10|149.500000||
B|ATPC|20251212|12:16:12|S|3360|0.136100||
B|AVGO|20251212|12:16:12|S|10|363.305000||
B|DELL|20251212|12:16:12|S|34|132.970900||
B|GEMI|20251212|12:16:12|S|20|13.750000||
B|META|20251212|12:16:12|S|1|643.190000||
B|MU|20251212|12:16:12|S|3|245.010000||
B|SLVO|20251212|12:16:12|S|100|99.004400||
B|SPY|20251212|12:16:12|S|100|682.262700||
B|STRL|20251212|12:16:12|S|5|314.000000||
B|STX|20251212|12:16:12|S|4|292.000000||
B|TSLQ|20251212|12:16:12|S|1|21.010000||
B|HDB|20251212|12:16:13|S|500|35.915000||
B|JOBY|20251212|12:16:13|S|1|15.149300||
B|MRVL|20251212|12:16:13|S|200|85.521500||
B|TSLA|20251212|12:16:13|S|51|447.465000||
B|WOLF|20251212|12:16:13|S|500|19.160000||
B|ALAB|20251212|12:16:14|S|12|149.572300||
B|HDB|20251212|12:16:14|S|66|35.910000||
B|MRVL|20251212|12:16:14|S|200|85.511500||
B|TSLA|20251212|12:16:14|S|10|447.590000||
B|TSLA|20251212|12:16:14|S|86|447.535000||
B|UBER|20251212|12:16:14|S|50|85.240000||
B|ALAB|20251212|12:16:15|S|12|149.643000||
B|CRWV|20251212|12:16:15|S|50|80.050000||
B|DASH|20251212|12:16:15|S|1|229.600000||
B|DBGI|20251212|12:16:15|S|300|8.090000||
B|DBGI|20251212|12:16:15|S|500|7.905000||
B|NVDA|20251212|12:16:15|S|30|176.959500||
B|ORCL|20251212|12:16:15|S|30|188.850000||
B|PLTR|20251212|12:16:15|S|3|182.042500||
B|QUBT|20251212|12:16:15|S|3|12.348000||
B|TQQQ|20251212|12:16:15|S|100|53.220000||
B|TSLQ|20251212|12:16:15|S|1|20.980000||
B|TSLQ|20251212|12:16:15|S|1|20.990000||
B|VALE|20251212|12:16:15|S|59|12.600000||
B|XLK|20251212|12:16:15|S|40|144.429300||
B|ECG|20251212|12:16:16|S|1|85.680000||
B|HIG|20251212|12:16:16|S|1|135.530000||
B|M|20251212|12:16:16|S|100|24.295000||
B|NEM|20251212|12:16:16|S|1|97.528800||
B|NVDA|20251212|12:16:16|S|200|176.967200||
B|TQQQ|20251212|12:16:16|S|200|53.228700||
B|TQQQ|20251212|12:16:16|S|300|53.227900||
B|BE|20251212|12:16:17|S|50|99.300000||
B|BE|20251212|12:16:17|S|100|99.300000||
B|BMNU|20251212|12:16:17|S|52|9.059800||
B|MSTR|20251212|12:16:17|S|1|180.531200||
B|NVDA|20251212|12:16:17|S|400|176.947200||
B|BE|20251212|12:16:18|S|100|99.310000||
B|BE|20251212|12:16:18|S|100|99.310000||
B|KO|20251212|12:16:18|S|19|69.885000||
B|KTOS|20251212|12:16:18|S|20|76.350000||
B|STX|20251212|12:16:18|S|8|292.080000||
B|TMC|20251212|12:16:18|S|20|6.855000||
B|BMNU|20251212|12:16:19|S|100|9.060000||
B|BMNU|20251212|12:16:19|S|550|9.060000||
B|CAT|20251212|12:16:19|S|480|607.420000||
B|CIEN|20251212|12:16:19|S|100|224.210000||
B|RR|20251212|12:16:19|S|500|4.265000||
B|TQQQ|20251212|12:16:19|S|10|53.223500||
B|SNDK|20251212|12:16:20|S|20|213.950000||
B|STRC|20251212|12:16:20|S|1|99.060000||
B|TSLA|20251212|12:16:20|S|57|447.820000||
B|TSLA|20251212|12:16:20|S|80|447.830000||
B|BE|20251212|12:16:21|S|100|99.300000||
B|BRK/B|20251212|12:16:21|S|1|496.330000||
B|OGN|20251212|12:16:21|S|1|7.165000||
B|OKLL|20251212|12:16:21|S|56|29.880000||
B|OKLO|20251212|12:16:21|S|245|92.970000||
B|PINS|20251212|12:16:21|S|100|26.180000||
B|PINS|20251212|12:16:21|S|325|26.180000||
B|PINS|20251212|12:16:21|S|375|26.180000||
B|TSLA|20251212|12:16:21|S|400|447.810000||
B|AHR|20251212|12:16:22|S|22|46.770000||
B|BE|20251212|12:16:22|S|100|99.300000||
B|BE|20251212|12:16:22|S|100|99.300000||
B|MOD|20251212|12:16:22|S|1|149.400000||
B|MRVL|20251212|12:16:22|S|44|85.575000||
B|NVDA|20251212|12:16:22|S|10|176.959000||
B|TLRY|20251212|12:16:22|S|500|10.949300||
B|UBER|20251212|12:16:22|S|6|85.280000||
B|BE|20251212|12:16:23|S|100|99.300000||
B|EYE|20251212|12:16:23|S|100|29.400000||
B|NVDA|20251212|12:16:23|S|20|176.967900||
B|ON|20251212|12:16:23|S|100|55.780000||
B|TQQQ|20251212|12:16:23|S|100|53.243500||
B|TSLA|20251212|12:16:23|S|20|447.920000||
B|TSLQ|20251212|12:16:23|S|1|20.960000||
B|UVXY|20251212|12:16:23|S|2|43.580900||
B|CRCL|20251212|12:16:24|S|11|83.760000||
B|PINS|20251212|12:16:24|S|100|26.180000||
B|RXRX|20251212|12:16:24|S|10|4.419900||
B|TQQQ|20251212|12:16:24|S|44|53.260000||
B|TSLA|20251212|12:16:24|S|3|448.031200||
B|BE|20251212|12:16:25|S|65|99.220000||
B|BE|20251212|12:16:26|S|100|99.260000||
B|RIVN|20251212|12:16:26|S|15|19.248400||
B|SLV|20251212|12:16:26|S|10|55.605000||
B|DIS|20251212|12:16:27|S|1|112.259100||
B|IGSB|20251212|12:16:27|S|567|52.876100||
B|MRVL|20251212|12:16:27|S|57|85.585000||
B|TSLA|20251212|12:16:27|S|5|448.060000||
B|TSLA|20251212|12:16:27|S|77|448.031400||
B|AMDL|20251212|12:16:28|S|100|15.530000||
B|GLD|20251212|12:16:28|S|13|393.560000||
B|KOS|20251212|12:16:28|S|100|1.035000||
B|LUMN|20251212|12:16:28|S|100|8.667200||
B|RR|20251212|12:16:28|S|94|4.270000||
B|RR|20251212|12:16:28|S|470|4.265000||
B|TSLA|20251212|12:16:28|S|50|448.023500||
B|TSLA|20251212|12:16:28|S|60|447.971200||
B|XLC|20251212|12:16:28|S|86|116.709300||
B|MRVL|20251212|12:16:29|S|40|85.585000||
B|QQQ|20251212|12:16:29|S|50|615.165000||
B|TQQQ|20251212|12:16:29|S|300|53.260000||
B|WPM|20251212|12:16:29|S|8|117.030000||
B|WPM|20251212|12:16:29|S|16|117.030000||
B|ARM|20251212|12:16:30|S|10|131.960000||
B|CEG|20251212|12:16:30|S|50|361.050000||
B|LLY|20251212|12:16:30|S|80|1021.910000||
B|SOXL|20251212|12:16:30|S|100|43.310000||
B|TQQQ|20251212|12:16:30|S|300|53.250000||
B|VRT|20251212|12:16:30|S|10|165.330000||
B|Z|20251212|12:16:30|S|8|75.208200||
B|AG|20251212|12:16:31|S|25|15.829200||
B|AIQ|20251212|12:16:31|S|100|50.635000||
B|BAP|20251212|12:16:31|S|10|284.990000||
B|GOOG|20251212|12:16:31|S|10|310.675000||
B|HOOD|20251212|12:16:31|S|1|120.875000||
B|HOOD|20251212|12:16:31|S|500|120.875000||
B|RDDT|20251212|12:16:31|S|7|229.880000||
B|SPGI|20251212|12:16:31|S|1|501.919500||
B|UAMY|20251212|12:16:31|S|330|5.560000||
B|VIAV|20251212|12:16:31|S|5|18.625000||
B|CRDO|20251212|12:16:32|S|200|146.680000||
B|META|20251212|12:16:32|S|1|643.105000||
B|OKLO|20251212|12:16:32|S|1|92.960000||
B|TSLA|20251212|12:16:32|S|61|447.841400||
B|TSLA|20251212|12:16:32|S|113|447.853700||
B|TSLL|20251212|12:16:32|S|200|19.335000||
B|VT|20251212|12:16:32|S|6|141.348300||
B|ZS|20251212|12:16:32|S|6|236.650400||
B|ACHR|20251212|12:16:33|S|100|8.415000||
B|EOSE|20251212|12:16:33|S|2|15.095000||
B|GEV|20251212|12:16:33|S|1|678.970000||
B|GPIQ|20251212|12:16:33|S|100|52.680700||
B|TSLA|20251212|12:16:33|S|113|447.835000||
B|WVE|20251212|12:16:33|E|1|16.161000||
B|ETHA|20251212|12:16:34|S|1000|23.420000||
B|MRVL|20251212|12:16:34|S|48|85.560000||
B|OKLO|20251212|12:16:34|S|3|93.000000||
B|ON|20251212|12:16:34|S|50|55.793100||
B|PANW|20251212|12:16:34|S|15|190.926500||
B|TSLA|20251212|12:16:34|S|2|447.860000||
B|VG|20251212|12:16:34|S|800|6.440000||
B|BURU|20251212|12:16:35|S|9|0.211200||
B|CODI|20251212|12:16:35|S|3|5.375000||
B|CRESY|20251212|12:16:35|S|100|11.680000||
B|NBIS|20251212|12:16:35|S|16|90.280000||
B|NBIS|20251212|12:16:35|S|66|90.280000||
B|RR|20251212|12:16:35|S|100|4.270000||
B|SMR|20251212|12:16:35|S|10|19.370000||
B|SMR|20251212|12:16:35|S|50|19.366000||
B|SOFX|20251212|12:16:35|S|100|34.140000||
B|SOFX|20251212|12:16:35|S|200|34.130000||
B|TSLA|20251212|12:16:35|S|50|447.810000||
B|TSM|20251212|12:16:35|S|1|295.350000||
B|VOO|20251212|12:16:35|S|1|627.505000||
B|VOO|20251212|12:16:35|S|10|627.505000||
B|CPNG|20251212|12:16:36|S|7|25.609300||
B|GRRR|20251212|12:16:36|S|50|14.150000||
B|MRVL|20251212|12:16:36|S|35|85.585000||
B|ONDS|20251212|12:16:36|S|100|8.790000||
B|PLTU|20251212|12:16:36|S|100|78.969500||
B|TSLA|20251212|12:16:36|S|10|447.850000||
B|TSLA|20251212|12:16:36|S|30|447.862000||
B|VRT|20251212|12:16:36|S|50|165.120000||
B|WPM|20251212|12:16:36|S|8|117.020000||
B|IOVA|20251212|12:16:37|S|1000|2.195000||
B|RKLB|20251212|12:16:37|S|3|62.650000||
B|SOXS|20251212|12:16:37|S|100|3.190000||
B|ASPI|20251212|12:16:38|S|170|6.025000||
B|GLW|20251212|12:16:38|S|195|89.460000||
B|HOOD|20251212|12:16:38|S|10|120.865000||
B|HUT|20251212|12:16:38|S|35|42.080000||
B|MRVL|20251212|12:16:38|S|200|85.585000||
B|TSLA|20251212|12:16:38|S|29|447.815000||
B|UPST|20251212|12:16:38|S|1000|49.219800||
B|AAOI|20251212|12:16:39|S|15|33.307600||
B|EOSE|20251212|12:16:39|S|1|15.105000||
B|LABX|20251212|12:16:39|S|26|12.710000||
B|LABX|20251212|12:16:39|S|74|12.707700||
B|LLY|20251212|12:16:39|S|2|1021.751000||
B|OKLL|20251212|12:16:39|S|100|29.890000||
B|SOUN|20251212|12:16:39|S|64|11.790000||
B|SOUN|20251212|12:16:39|S|336|11.785000||
B|TSLA|20251212|12:16:39|S|174|447.800000||
B|AAPL|20251212|12:16:40|S|800|278.110000||
B|ARM|20251212|12:16:40|S|7|131.970000||
B|BMNR|20251212|12:16:40|S|25|36.350000||
B|FKWL|20251212|12:16:40|S|3|4.470000||
B|HUT|20251212|12:16:40|S|10|42.090000||
B|HUT|20251212|12:16:40|S|10|42.090000||
B|IONQ|20251212|12:16:40|S|1|50.820000||
B|TQQQ|20251212|12:16:40|S|25|53.230000||
B|WRBY|20251212|12:16:40|S|26|28.050000||
B|B|20251212|12:16:41|S|20|42.537300||
B|IOVA|20251212|12:16:41|S|1000|2.195000||
B|ORCL|20251212|12:16:41|S|10|188.700000||
B|TQQQ|20251212|12:16:41|S|18|53.230000||
B|TQQQ|20251212|12:16:41|S|100|53.229600||
B|TQQQ|20251212|12:16:41|S|800|53.230000||
B|Z|20251212|12:16:41|S|10|75.149000||
B|BOIL|20251212|12:16:42|S|50|27.749300||
B|CIEN|20251212|12:16:42|S|50|224.160000||
B|MRVL|20251212|12:16:42|S|200|85.562000||
B|ON|20251212|12:16:42|S|100|55.785000||
B|RKLB|20251212|12:16:42|S|280|62.630000||
B|TQQQ|20251212|12:16:42|S|3|53.220000||
B|TSLA|20251212|12:16:42|S|12|447.690000||
B|TSLA|20251212|12:16:42|S|40|447.705000||
B|VHT|20251212|12:16:42|S|4|287.316600||
B|WING|20251212|12:16:42|S|1|241.445000||
B|ARBE|20251212|12:16:43|S|45|1.243500||
B|IREN|20251212|12:16:43|S|6|40.665000||
B|NBIS|20251212|12:16:43|S|5|90.300000||
B|RGTI|20251212|12:16:43|S|1|25.929200||
B|SNOW|20251212|12:16:43|S|25|218.970000||
B|TQQQ|20251212|12:16:43|S|150|53.220000||
B|ULTA|20251212|12:16:43|S|5|594.790000||
B|VALE|20251212|12:16:43|S|50|12.607300||
B|VXUS|20251212|12:16:43|S|5|75.565000||
B|BIL|20251212|12:16:44|S|291|91.600000||
B|GOLD|20251212|12:16:44|S|411|31.164900||
B|MRVL|20251212|12:16:44|S|99|85.620000||
B|OKLL|20251212|12:16:44|S|41|29.938000||
B|RKLB|20251212|12:16:44|S|20|62.600000||
B|TTMI|20251212|12:16:44|S|4|74.770000||
B|VTR|20251212|12:16:44|S|100|77.930000||
B|APP|20251212|12:16:45|S|25|685.460000||
B|AVGO|20251212|12:16:45|S|5|363.830000||
B|NVDA|20251212|12:16:45|S|100|176.879300||
B|OKLL|20251212|12:16:45|S|33|29.920000||
B|RL|20251212|12:16:45|S|6|371.530000||
B|SPHD|20251212|12:16:45|S|80|48.329900||
B|XXRP|20251212|12:16:45|S|100|12.455000||
B|AAOI|20251212|12:16:46|S|5|33.315800||
B|COIN|20251212|12:16:46|S|10|267.214300||
B|IEMG|20251212|12:16:46|S|4|66.975000||
B|TQQQ|20251212|12:16:46|S|1000|53.218800||
B|AVGO|20251212|12:16:47|S|350|363.820000||
B|CEG|20251212|12:16:47|S|10|361.040000||
B|CME|20251212|12:16:47|S|2|272.990000||
B|FRMI|20251212|12:16:47|S|75|10.220000||
B|HON|20251212|12:16:47|S|40|193.106300||
B|PBR|20251212|12:16:47|S|9|12.220000||
B|TQQQ|20251212|12:16:47|S|50|53.220000||
B|UPST|20251212|12:16:47|S|100|49.184100||
B|NBIS|20251212|12:16:48|S|1|90.290000||
B|RKLB|20251212|12:16:48|S|49|62.590000||
B|RKLB|20251212|12:16:48|S|50|62.590000||
B|TSLA|20251212|12:16:48|S|80|447.700000||
B|WPM|20251212|12:16:48|S|20|117.010000||
B|METU|20251212|12:16:49|S|40|30.829100||
B|ORCL|20251212|12:16:49|S|3|188.670000||
B|SOXL|20251212|12:16:49|E|100|43.316500||
B|ALAB|20251212|12:16:50|S|2|149.792600||
B|BX|20251212|12:16:50|S|19|150.820000||
B|COIN|20251212|12:16:50|S|4|267.292300||
B|FBL|20251212|12:16:50|S|35|31.637500||
B|KO|20251212|12:16:50|S|41|69.895000||
B|ONDS|20251212|12:16:50|S|400|8.800000||
B|PSLV|20251212|12:16:50|S|72|20.150000||
B|SLV|20251212|12:16:50|S|20|55.585000||
B|WPM|20251212|12:16:50|S|3|117.010000||
B|FROG|20251212|12:16:51|S|200|69.710000||
B|RF|20251212|12:16:51|S|199|27.710100||
B|TSLA|20251212|12:16:51|S|40|447.730000||
B|TSLL|20251212|12:16:51|S|43|19.330000||
B|YCBD|20251212|12:16:51|S|800|1.315000||
B|NVDA|20251212|12:16:52|S|1|176.867000||
B|ZM|20251212|12:16:52|S|4|89.255000||
B|LLY|20251212|12:16:53|S|60|1021.731000||
B|OKLO|20251212|12:16:53|S|25|92.980000||
B|TQQQ|20251212|12:16:53|S|25|53.210000||
B|TSLL|20251212|12:16:53|S|400|19.315000||
B|BMNU|20251212|12:16:54|S|10|9.079800||
B|CBUS|20251212|12:16:54|S|500|1.680000||
B|CRCL|20251212|12:16:54|S|100|83.597800||
B|FLEX|20251212|12:16:54|S|10|69.310000||
B|GILT|20251212|12:16:54|S|100|12.825000||
B|ORCL|20251212|12:16:54|S|30|188.700000||
B|RR|20251212|12:16:54|S|100|4.270000||
B|TS|20251212|12:16:54|S|10|40.403200||
B|TSLA|20251212|12:16:54|S|40|447.711400||
B|TSLL|20251212|12:16:54|S|186|19.320000||
B|AMDL|20251212|12:16:55|S|400|15.515000||
B|FLNC|20251212|12:16:55|S|50|22.676200||
B|GEV|20251212|12:16:55|S|73|679.470000||
B|GEV|20251212|12:16:55|S|91|679.470000||
B|IBKR|20251212|12:16:55|S|50|63.670000||
B|MSTX|20251212|12:16:55|S|222|5.638800||
B|SOXL|20251212|12:16:55|S|1|43.289300||
B|AMZN|20251212|12:16:56|S|40|226.375000||
B|GOOG|20251212|12:16:56|S|3|310.465000||
B|HII|20251212|12:16:56|S|1|327.500000||
B|KGC|20251212|12:16:56|S|100|27.690000||
B|RGC|20251212|12:16:56|S|20|17.530000||
B|RR|20251212|12:16:56|S|100|4.270000||
B|SOXL|20251212|12:16:56|S|20|43.290000||
B|TQQQ|20251212|12:16:56|S|2500|53.199600||
B|AMZN|20251212|12:16:57|S|60|226.375000||
B|AMZN|20251212|12:16:57|S|100|226.375000||
B|BMNU|20251212|12:16:57|S|100|9.080000||
B|DE|20251212|12:16:57|S|10|485.701000||
B|DLX|20251212|12:16:57|S|2|22.207600||
B|HL|20251212|12:16:57|S|170|18.587200||
B|NVDY|20251212|12:16:57|S|1|14.218500||
B|RDW|20251212|12:16:57|S|70|7.485000||
B|TQQQ|20251212|12:16:57|S|100|53.220000||
B|APP|20251212|12:16:58|S|10|685.430000||
B|AVGO|20251212|12:16:58|S|80|363.880000||
B|GLD|20251212|12:16:58|S|3|393.540000||
B|GOOG|20251212|12:16:58|S|3|310.460000||
B|NBIS|20251212|12:16:58|S|40|90.420000||
B|PLTR|20251212|12:16:58|S|29|182.290000||
B|RMBS|20251212|12:16:58|S|1|98.255000||
B|SMCI|20251212|12:16:58|S|37|33.100000||
B|TSLA|20251212|12:16:58|S|57|447.852000||
B|TSLA|20251212|12:16:58|S|100|447.862000||
B|UNH|20251212|12:16:58|S|10|341.265000||
B|CIEN|20251212|12:16:59|S|11|224.200000||
B|CVNA|20251212|12:16:59|S|20|479.520000||
B|GILD|20251212|12:16:59|S|1|122.085000||
B|IQ|20251212|12:16:59|S|2000|1.965000||
B|ORCL|20251212|12:16:59|S|5|188.690000||
B|TQQQ|20251212|12:16:59|S|88|53.210000||
B|TQQQ|20251212|12:16:59|S|105|53.210000||
B|TSLA|20251212|12:16:59|S|1|447.766400||
B|TXN|20251212|12:16:59|S|1|181.280000||
B|DXYZ|20251212|12:17:00|S|93|38.890000||
B|GOOGL|20251212|12:17:00|S|50|308.996000||
B|NVTS|20251212|12:17:00|S|3|8.696500||
B|RDDT|20251212|12:17:00|S|113|229.960000||
B|TQQQ|20251212|12:17:00|S|63|53.210700||
B|TQQQ|20251212|12:17:00|S|119|53.210000||
B|TQQQ|20251212|12:17:00|S|228|53.210000||
B|TQQQ|20251212|12:17:00|S|300|53.215000||
B|TQQQ|20251212|12:17:00|S|1500|53.215000||
B|TSLA|20251212|12:17:00|S|30|447.800000||
B|WPM|20251212|12:17:00|S|51|117.010000||
B|AVAV|20251212|12:17:01|S|10|240.590000||
B|GEV|20251212|12:17:01|S|40|679.580000||
B|ONDS|20251212|12:17:01|S|100|8.830000||
B|PLTR|20251212|12:17:01|S|100|182.300000||
B|TQQQ|20251212|12:17:01|S|94|53.210700||
B|TQQQ|20251212|12:17:01|S|600|53.215000||
B|ALAB|20251212|12:17:02|S|2|149.792600||
B|NBR|20251212|12:17:02|S|9|55.240000||
B|VALE|20251212|12:17:02|S|98|12.605000||
B|ACHR|20251212|12:17:03|S|1782|8.414900||
B|APLD|20251212|12:17:03|S|100|29.240000||
B|BMNU|20251212|12:17:03|S|40|9.090000||
B|ETHA|20251212|12:17:03|S|300|23.400000||
B|HL|20251212|12:17:03|S|900|18.585000||
B|MSTR|20251212|12:17:03|S|1|180.870000||
B|STEM|20251212|12:17:03|S|11|19.970000||
B|STEM|20251212|12:17:03|S|70|20.030000||
B|TSLA|20251212|12:17:03|S|40|447.830000||
B|TSLA|20251212|12:17:03|S|40|447.832000||
B|ASTS|20251212|12:17:04|S|100|78.670000||
B|BABA|20251212|12:17:04|S|40|154.940000||
B|BE|20251212|12:17:04|S|100|99.280000||
B|CRWV|20251212|12:17:04|S|10|79.800100||
B|CRWV|20251212|12:17:04|S|350|79.760000||
B|GPRK|20251212|12:17:04|S|12|7.155000||
B|NOW|20251212|12:17:04|S|7|864.350000||
B|QQQ|20251212|12:17:04|S|1|615.005000||
B|RIVN|20251212|12:17:04|S|2630|19.250000||
B|RKT|20251212|12:17:04|S|500|18.991500||
B|TSLA|20251212|12:17:04|S|19|447.760000||
B|TSLA|20251212|12:17:04|S|200|447.750000||
B|TSLA|20251212|12:17:04|S|200|447.750000||
B|BE|20251212|12:17:05|S|100|99.260000||
B|BMNU|20251212|12:17:05|S|71|9.089900||
B|BTE|20251212|12:17:05|S|1817|3.039900||
B|CRWV|20251212|12:17:05|S|50|79.793800||
B|TSLL|20251212|12:17:05|S|100|19.325000||
B|WDC|20251212|12:17:05|S|20|176.880000||
B|AVGO|20251212|12:17:06|S|400|363.825000||
B|BE|20251212|12:17:06|S|100|99.260000||
B|CRWV|20251212|12:17:06|S|10|79.798300||
B|DUOL|20251212|12:17:06|S|5|198.460000||
B|HYMC|20251212|12:17:06|S|90|12.790000||
B|OKLL|20251212|12:17:06|S|7|29.936700||
B|OKLL|20251212|12:17:06|S|100|29.930000||
B|OKLL|20251212|12:17:06|S|165|29.940000||
B|CRWV|20251212|12:17:07|S|1|79.800000||
B|EWY|20251212|12:17:07|S|15|92.990000||
B|MRK|20251212|12:17:07|S|12|99.575000||
B|MSTX|20251212|12:17:07|S|226|5.648800||
B|RBLX|20251212|12:17:07|S|44|90.450000||
B|UNH|20251212|12:17:07|S|3|341.245000||
B|ZETA|20251212|12:17:07|S|800|18.900000||
B|BSX|20251212|12:17:08|S|130|91.610000||
B|CMG|20251212|12:17:08|S|100|36.015000||
B|QQQM|20251212|12:17:08|S|39|253.208200||
B|RKLB|20251212|12:17:08|S|50|62.640000||
B|SMU|20251212|12:17:08|S|200|20.190000||
B|SOXL|20251212|12:17:08|S|69|43.345000||
B|TLT|20251212|12:17:08|S|25|87.375000||
B|ZS|20251212|12:17:08|S|2|236.740000||
B|ADP|20251212|12:17:09|S|1|265.900000||
B|BABA|20251212|12:17:09|S|38|154.940000||
B|COIN|20251212|12:17:09|S|100|267.360000||
B|CRWG|20251212|12:17:09|S|3|3.879500||
B|CSIQ|20251212|12:17:09|S|10|23.228800||
B|DXYZ|20251212|12:17:09|S|15|38.960000||
B|HYG|20251212|12:17:09|S|5|80.645000||
B|QQQ|20251212|12:17:09|S|4|615.025000||
B|WPM|20251212|12:17:09|S|10|116.930000||
B|AMZN|20251212|12:17:10|S|2|226.367000||
B|GEV|20251212|12:17:10|S|5|679.550000||
B|GS|20251212|12:17:10|S|80|902.180000||
B|MU|20251212|12:17:10|S|25|245.385000||
B|RIO|20251212|12:17:10|S|400|75.190000||
B|TXN|20251212|12:17:10|S|1|181.325000||
B|ZS|20251212|12:17:10|S|40|236.764100||
B|MSTR|20251212|12:17:11|S|7|181.110000||
B|MSTR|20251212|12:17:11|S|134|181.130000||
B|NVDA|20251212|12:17:11|S|100|176.955000||
B|OPEN|20251212|12:17:11|S|19|6.799300||
B|TSLA|20251212|12:17:11|S|41|447.930000||
B|UUUU|20251212|12:17:11|S|2|14.525000||
B|VOO|20251212|12:17:11|S|1|627.485000||
B|BABA|20251212|12:17:12|S|35|154.940000||
B|CRCL|20251212|12:17:12|S|2|83.690000||
B|LULU|20251212|12:17:12|S|100|206.440000||
B|CVNA|20251212|12:17:13|S|5|479.040000||
B|IONQ|20251212|12:17:13|S|100|50.875000||
B|MAPS|20251212|12:17:13|S|500|1.055000||
B|ORCL|20251212|12:17:13|S|10|188.755000||
B|SBSW|20251212|12:17:13|S|141|13.365000||
B|SOFI|20251212|12:17:13|S|190|26.810000||
B|TSLA|20251212|12:17:13|S|3|448.002000||
B|UVIX|20251212|12:17:13|S|1|7.425000||
B|ALAB|20251212|12:17:14|S|25|149.810000||
B|AOD|20251212|12:17:14|S|300|9.685000||
B|ASTS|20251212|12:17:14|S|100|78.670000||
B|BABA|20251212|12:17:14|S|44|154.940000||
B|PLTR|20251212|12:17:14|S|10|182.370000||
B|SPXS|20251212|12:17:14|S|140|35.740000||
B|TLRY|20251212|12:17:14|S|200|10.975000||
B|AVGO|20251212|12:17:15|S|3|363.920000||
B|COIN|20251212|12:17:15|S|100|267.610000||
B|CONL|20251212|12:17:15|E|200|20.873000||
B|CVNA|20251212|12:17:15|S|1|479.520000||
B|PLTR|20251212|12:17:15|S|8|182.370000||
B|PLTR|20251212|12:17:15|S|25|182.370000||
B|PLTR|20251212|12:17:15|S|42|182.380000||
B|PLTR|20251212|12:17:15|S|83|182.370000||
B|QBTS|20251212|12:17:15|S|150|26.397200||
B|RLX|20251212|12:17:15|S|2600|2.355000||
B|TLT|20251212|12:17:15|S|1|87.370000||
B|U|20251212|12:17:15|S|25|47.558600||
B|COIN|20251212|12:17:16|S|79|267.600000||
B|JANX|20251212|12:17:16|S|200|15.250000||
B|OPEN|20251212|12:17:16|S|4|6.795000||
B|PLTR|20251212|12:17:16|S|1|182.451200||
B|PLTR|20251212|12:17:16|S|100|182.460000||
B|SBSW|20251212|12:17:16|S|800|13.370000||
B|TSLA|20251212|12:17:16|S|25|448.115000||
B|EWZ|20251212|12:17:17|S|103|33.285000||
B|IREN|20251212|12:17:17|S|400|40.796300||
B|PLTR|20251212|12:17:17|S|60|182.480000||
B|SOXL|20251212|12:17:17|S|50|43.380000||
B|AXTI|20251212|12:17:18|S|100|14.960000||
B|BABA|20251212|12:17:18|S|36|154.970000||
B|META|20251212|12:17:18|S|100|643.110000||
B|META|20251212|12:17:18|S|107|643.110000||
B|META|20251212|12:17:18|S|120|643.090000||
B|RKLB|20251212|12:17:18|S|5|62.645000||
B|RKLB|20251212|12:17:18|S|5|62.645000||
B|SOXL|20251212|12:17:18|S|100|43.380000||
B|TSLA|20251212|12:17:18|S|5|448.120000||
B|VOO|20251212|12:17:18|S|2|627.540000||
B|VZ|20251212|12:17:18|S|1|40.625000||
B|CRCL|20251212|12:17:19|S|1|83.680000||
B|LENZ|20251212|12:17:19|S|90|19.210000||
B|NVDL|20251212|12:17:19|S|100|80.150000||
B|QQQ|20251212|12:17:19|S|10|615.125000||
B|RR|20251212|12:17:19|S|100|4.270000||
B|ALAB|20251212|12:17:20|S|30|149.900000||
B|MSTX|20251212|12:17:20|S|180|5.658800||
B|MU|20251212|12:17:20|S|100|245.355200||
B|PGY|20251212|12:17:20|S|15|23.460000||
B|AVGG|20251212|12:17:21|S|25|31.010000||
B|BABA|20251212|12:17:21|S|38|154.970000||
B|GEV|20251212|12:17:21|S|40|679.500000||
B|IBIT|20251212|12:17:21|S|50|51.445000||
B|MU|20251212|12:17:21|S|10|245.385000||
B|NVDA|20251212|12:17:21|S|250|177.001200||
B|TQQQ|20251212|12:17:21|S|600|53.260000||
B|CLS|20251212|12:17:22|S|48|313.160000||
B|MSTU|20251212|12:17:22|S|60|12.290000||
B|OKLO|20251212|12:17:22|S|32|93.240000||
B|OPEN|20251212|12:17:22|S|80|6.790000||
B|OPEN|20251212|12:17:22|S|320|6.795000||
B|SGOV|20251212|12:17:22|S|355|100.525000||
B|AHR|20251212|12:17:23|S|55|46.780000||
B|ALLY|20251212|12:17:23|S|1|45.360000||
B|COIN|20251212|12:17:23|S|80|267.620000||
B|CVNA|20251212|12:17:23|S|10|479.750000||
B|GPUS|20251212|12:17:23|S|3410|0.273000||
B|NEM|20251212|12:17:23|S|100|97.437800||
B|TSLA|20251212|12:17:23|S|100|448.120000||
B|UUUU|20251212|12:17:23|S|20|14.525000||
B|ARBKL|20251212|12:17:24|S|38|4.838900||
B|COIN|20251212|12:17:24|S|80|267.660000||
B|MSTX|20251212|12:17:24|S|150|5.669700||
B|SBSW|20251212|12:17:24|S|1500|13.370000||
B|TQQQ|20251212|12:17:24|S|19|53.290000||
B|VALE|20251212|12:17:24|S|31|12.610000||
B|VALE|20251212|12:17:24|S|50|12.610700||
B|HOOD|20251212|12:17:25|S|100|120.920000||
B|LLY|20251212|12:17:25|S|23|1021.840000||
B|LLY|20251212|12:17:25|S|80|1021.710000||
B|PLTR|20251212|12:17:25|S|50|182.576700||
B|PLTR|20251212|12:17:25|S|500|182.580000||
B|RGTI|20251212|12:17:25|S|3|25.965000||
B|TQQQ|20251212|12:17:25|S|38|53.290000||
B|TSLQ|20251212|12:17:25|S|1|20.940000||
B|TSLQ|20251212|12:17:25|S|1|20.940000||
B|VALE|20251212|12:17:25|S|50|12.610000||
B|VRT|20251212|12:17:25|S|10|165.690000||
B|COIN|20251212|12:17:26|S|18|267.660000||
B|FRMI|20251212|12:17:26|S|1|10.180000||
B|FRMI|20251212|12:17:26|S|1|10.200000||
B|GNRC|20251212|12:17:26|S|100|160.030000||
B|GNRC|20251212|12:17:26|S|1100|160.090000||
B|INOD|20251212|12:17:26|S|50|52.990000||
B|LMND|20251212|12:17:26|S|50|78.985400||
B|META|20251212|12:17:26|S|1|643.200000||
B|SOXL|20251212|12:17:26|S|60|43.410000||
B|ZS|20251212|12:17:26|S|80|236.850000||
B|ZS|20251212|12:17:26|S|80|236.850000||
B|ANF|20251212|12:17:27|S|2|113.290000||
B|AVGO|20251212|12:17:27|S|80|364.240000||
B|BE|20251212|12:17:27|S|100|99.390000||
B|COIN|20251212|12:17:27|S|1|267.736600||
B|TEVA|20251212|12:17:27|S|300|30.120000||
B|VXX|20251212|12:17:27|S|250|30.120700||
B|KTOS|20251212|12:17:28|S|10|76.420000||
B|MU|20251212|12:17:28|S|13|245.470000||
B|PFE|20251212|12:17:28|S|38|25.755000||
B|PLTR|20251212|12:17:28|S|12|182.590000||
B|SGOV|20251212|12:17:28|S|1000|100.525000||
B|TSLA|20251212|12:17:28|S|5|448.083200||
B|TSLA|20251212|12:17:28|S|25|448.100000||
B|COIN|20251212|12:17:29|S|80|267.720000||
B|GOOGL|20251212|12:17:29|S|5|309.185000||
B|GOOGL|20251212|12:17:29|S|300|309.185000||
B|META|20251212|12:17:29|S|80|643.180000||
B|NBIS|20251212|12:17:29|S|40|90.680000||
B|OPEG|20251212|12:17:29|S|50|14.160000||
B|RKLB|20251212|12:17:29|S|5|62.730000||
B|SOFI|20251212|12:17:29|S|3|26.835200||
B|TSLA|20251212|12:17:29|S|25|448.129500||
B|AMDL|20251212|12:17:30|S|62|15.537600||
B|MU|20251212|12:17:30|S|100|245.620000||
B|PEP|20251212|12:17:30|S|50|149.540000||
B|SOXL|20251212|12:17:30|S|47|43.410000||
B|SPXL|20251212|12:17:30|S|96|220.900000||
B|TQQQ|20251212|12:17:30|S|494|53.290000||
B|VXX|20251212|12:17:30|S|50|30.125000||
B|WIT|20251212|12:17:30|S|1000|2.765000||
B|WRBY|20251212|12:17:30|S|58|28.130000||
B|BABA|20251212|12:17:31|S|10|155.020000||
B|BRK/B|20251212|12:17:31|S|1|496.600000||
B|COIN|20251212|12:17:31|S|10|267.620000||
B|CRCL|20251212|12:17:31|S|10|83.790000||
B|TQQQ|20251212|12:17:31|S|200|53.280000||
B|COIN|20251212|12:17:32|S|81|267.690000||
B|CRWV|20251212|12:17:32|S|50|80.108800||
B|LLY|20251212|12:17:32|S|10|1021.710000||
B|MU|20251212|12:17:32|S|10|245.730000||
B|PLTR|20251212|12:17:32|S|50|182.550000||
B|XLV|20251212|12:17:32|S|1|153.675000||
B|META|20251212|12:17:33|S|1|643.170500||
B|MU|20251212|12:17:33|S|2|245.735100||
B|STEM|20251212|12:17:33|S|13|20.130000||
B|TMUS|20251212|12:17:33|S|50|195.719000||
B|VEA|20251212|12:17:33|S|4|62.419300||
B|BIOX|20251212|12:17:34|S|315|1.590000||
B|MU|20251212|12:17:34|S|20|245.825900||
B|MU|20251212|12:17:34|S|20|245.830000||
B|NVDA|20251212|12:17:34|S|13|177.095000||
B|QQQ|20251212|12:17:34|S|60|615.315000||
B|RIOT|20251212|12:17:34|S|5|15.437200||
B|TSLA|20251212|12:17:34|S|65|448.201700||
B|TSLA|20251212|12:17:34|S|300|448.197400||
B|TSLQ|20251212|12:17:34|S|57|20.950000||
B|AXP|20251212|12:17:35|S|1|380.956300||
B|IBM|20251212|12:17:35|S|10|306.570000||
B|NAIL|20251212|12:17:35|S|40|59.630000||
B|PFE|20251212|12:17:35|S|1|25.753500||
B|PSKY|20251212|12:17:35|S|45|13.975000||
B|SGOV|20251212|12:17:35|S|45|100.525000||
B|COIN|20251212|12:17:36|S|84|267.680000||
B|CRWV|20251212|12:17:36|S|1|80.138300||
B|GILD|20251212|12:17:36|S|160|122.060000||
B|NVDA|20251212|12:17:36|S|400|177.100500||
B|QQQI|20251212|12:17:36|S|5|54.308200||
B|VOO|20251212|12:17:36|S|1|627.668800||
B|VRT|20251212|12:17:36|S|10|165.690000||
B|GCT|20251212|12:17:37|S|100|40.300000||
B|HYMC|20251212|12:17:37|S|20|12.840000||
B|SNDK|20251212|12:17:37|S|100|213.900000||
B|TQQQ|20251212|12:17:37|S|100|53.308800||
B|TSLA|20251212|12:17:37|S|10|448.250000||
B|TSLL|20251212|12:17:37|S|100|19.365000||
B|ZTS|20251212|12:17:37|S|5|119.038200||
B|BA|20251212|12:17:38|S|100|204.530000||
B|FVRR|20251212|12:17:38|S|50|21.030000||
B|M|20251212|12:17:38|S|100|24.335000||
B|NBIS|20251212|12:17:38|S|100|90.750000||
B|NVDA|20251212|12:17:38|S|100|177.095000||
B|PLTR|20251212|12:17:38|S|100|182.530000||
B|SH|20251212|12:17:38|S|50|36.485000||
B|AVGO|20251212|12:17:39|S|10|364.550000||
B|AVGO|20251212|12:17:39|S|50|364.570000||
B|BULL|20251212|12:17:39|S|100|9.500000||
B|CIEN|20251212|12:17:39|S|100|224.190000||
B|COHR|20251212|12:17:39|S|40|181.940000||
B|COIN|20251212|12:17:39|S|40|267.630000||
B|EOSE|20251212|12:17:39|S|250|15.117500||
B|GGLL|20251212|12:17:39|S|325|95.625000||
B|NVDA|20251212|12:17:39|S|40|177.099300||
B|TQQQ|20251212|12:17:39|S|10|53.310000||
B|TSLA|20251212|12:17:39|S|35|448.165000||
B|WPM|20251212|12:17:39|S|9|117.030000||
B|AEO|20251212|12:17:40|S|240|25.412700||
B|COIN|20251212|12:17:40|S|4|267.630000||
B|INTC|20251212|12:17:40|S|25|38.566800||
B|ROOT|20251212|12:17:40|S|2|83.165000||
B|SOXL|20251212|12:17:40|S|50|43.470000||
B|TEVA|20251212|12:17:40|S|200|30.130000||
B|TQQQ|20251212|12:17:40|S|50|53.305000||
B|TSLA|20251212|12:17:40|S|59|448.091400||
B|TSLL|20251212|12:17:40|S|1|19.355000||
B|ARCC|20251212|12:17:41|S|1|20.915000||
B|RDDT|20251212|12:17:41|S|5|230.440000||
B|SGOV|20251212|12:17:41|S|355|100.525000||
B|TSLA|20251212|12:17:41|S|12|448.065000||
B|VSCO|20251212|12:17:41|S|50|54.082200||
B|Z|20251212|12:17:41|S|8|75.207300||
B|BRK/B|20251212|12:17:42|S|10|496.550000||
B|COIN|20251212|12:17:42|S|40|267.633400||
B|OKLO|20251212|12:17:42|S|9|93.350000||
B|PGY|20251212|12:17:42|S|1|23.470000||
B|PLTR|20251212|12:17:42|S|100|182.600000||
B|PLTR|20251212|12:17:42|S|100|182.600000||
B|TQQQ|20251212|12:17:42|S|8|53.304900||
B|TSLL|20251212|12:17:42|S|6|19.355000||
B|ALAB|20251212|12:17:43|S|10|149.996300||
B|ASTX|20251212|12:17:43|S|112|53.063300||
B|CLSK|20251212|12:17:43|S|25|14.459300||
B|RDW|20251212|12:17:43|S|38|7.485000||
B|SNDK|20251212|12:17:43|S|5|213.980000||
B|TQQQ|20251212|12:17:43|S|2200|53.310000||
B|COIN|20251212|12:17:44|S|41|267.690000||
B|ETHU|20251212|12:17:44|S|100|60.810000||
B|IRBT|20251212|12:17:44|S|800|4.499700||
B|MSCI|20251212|12:17:44|S|2|548.610000||
B|PATH|20251212|12:17:44|S|900|17.539300||
B|PLTR|20251212|12:17:44|S|100|182.570000||
B|SOXL|20251212|12:17:44|S|100|43.470000||
B|TEVA|20251212|12:17:44|S|118|30.098800||
B|TQQQ|20251212|12:17:44|S|114|53.295000||
B|TSLA|20251212|12:17:44|S|32|447.972700||
B|TSLL|20251212|12:17:44|S|8|19.345000||
B|EXK|20251212|12:17:45|S|100|8.860000||
B|EXK|20251212|12:17:45|S|1290|8.859600||
B|FLNC|20251212|12:17:45|S|25|22.757400||
B|NVDA|20251212|12:17:45|S|5|177.089300||
B|SOXL|20251212|12:17:45|S|50|43.465000||
B|TQQQ|20251212|12:17:45|S|10|53.295000||
B|VOO|20251212|12:17:45|S|5|627.605000||
B|WING|20251212|12:17:45|S|40|241.840000||
B|APP|20251212|12:17:46|S|2|685.550000||
B|BIIB|20251212|12:17:46|S|52|173.621900||
B|ETHU|20251212|12:17:46|S|9|60.810000||
B|NBIS|20251212|12:17:46|S|1|90.790000||
B|WIT|20251212|12:17:46|S|300|2.770000||
B|WIT|20251212|12:17:46|S|1100|2.770000||
B|COIN|20251212|12:17:47|S|80|267.590000||
B|HOOD|20251212|12:17:47|S|11|120.900000||
B|HYMC|20251212|12:17:47|S|100|12.840000||
B|PL|20251212|12:17:47|S|880|18.629300||
B|TQQQ|20251212|12:17:47|S|50|53.295000||
B|TSLA|20251212|12:17:47|S|10|447.920000||
B|VXUS|20251212|12:17:47|S|5|75.595000||
B|XBI|20251212|12:17:47|S|4|122.699100||
B|FIX|20251212|12:17:48|S|7|950.560000||
B|FROG|20251212|12:17:48|S|25|69.664500||
B|NBIS|20251212|12:17:48|S|240|90.830000||
B|QQQ|20251212|12:17:48|S|4|615.280000||
B|QQQI|20251212|12:17:48|S|5|54.298800||
B|SERV|20251212|12:17:48|S|20|12.508500||
B|SGOV|20251212|12:17:48|S|45|100.525000||
B|COIN|20251212|12:17:49|S|5|267.540000||
B|CRWG|20251212|12:17:49|S|200|3.905000||
B|MU|20251212|12:17:49|S|100|246.080000||
B|RGTZ|20251212|12:17:49|S|100|18.960000||
B|SNAP|20251212|12:17:49|S|100|7.545000||
B|WPM|20251212|12:17:49|S|1|117.030000||
B|AXP|20251212|12:17:50|S|30|380.830000||
B|BEX|20251212|12:17:50|S|200|12.970000||
B|BMNU|20251212|12:17:50|S|70|9.170000||
B|BMNU|20251212|12:17:50|S|400|9.169800||
B|BTC|20251212|12:17:50|S|100|40.135000||
B|COIN|20251212|12:17:50|S|78|267.507500||
B|IE|20251212|12:17:50|S|100|14.970000||
B|IE|20251212|12:17:50|S|400|14.970000||
B|SMCI|20251212|12:17:50|S|126|33.155000||
B|ALAB|20251212|12:17:51|S|1|149.905000||
B|AVGO|20251212|12:17:51|S|5|364.405000||
B|BMNU|20251212|12:17:51|S|74|9.169800||
B|BRK/B|20251212|12:17:51|S|15|496.510000||
B|EWZ|20251212|12:17:51|S|4|33.289200||
B|GOOG|20251212|12:17:51|S|20|310.490000||
B|MSFT|20251212|12:17:51|S|1|478.305500||
B|MUU|20251212|12:17:51|S|20|77.050000||
B|RYM|20251212|12:17:51|S|13|34.190000||
B|SMX|20251212|12:17:51|S|20|219.305000||
B|SOXL|20251212|12:17:51|S|100|43.440000||
B|TQQQ|20251212|12:17:51|S|50|53.285000||
B|BABA|20251212|12:17:52|S|113|155.030000||
B|COIN|20251212|12:17:52|S|87|267.507500||
B|IREN|20251212|12:17:52|E|1|40.873000||
B|RKLB|20251212|12:17:52|S|100|62.780000||
B|SEI|20251212|12:17:52|S|13|48.770000||
B|WPM|20251212|12:17:52|S|1|117.010000||
B|WPM|20251212|12:17:52|S|16|117.010000||
B|XLF|20251212|12:17:52|S|50|54.975000||
B|FLNC|20251212|12:17:53|S|150|22.750400||
B|GDXJ|20251212|12:17:53|S|237|113.100000||
B|MSOS|20251212|12:17:53|S|300|5.095000||
B|QBTS|20251212|12:17:53|S|100|26.410000||
B|QBTS|20251212|12:17:53|S|100|26.420000||
B|SLV|20251212|12:17:53|S|1|55.615000||
B|SLV|20251212|12:17:53|S|98|55.610000||
B|SOXX|20251212|12:17:53|S|200|303.090000||
B|SOXX|20251212|12:17:53|S|400|303.090000||
B|UVXY|20251212|12:17:53|S|41|43.570700||
B|AVGO|20251212|12:17:54|S|4|364.405000||
B|AVGO|20251212|12:17:54|E|5|364.400000||
B|MU|20251212|12:17:54|S|50|245.910000||
B|NVDA|20251212|12:17:54|S|1|177.049300||
B|ORCL|20251212|12:17:54|S|103|188.910000||
B|TSLA|20251212|12:17:54|S|45|447.881500||
B|AVGO|20251212|12:17:55|S|20|364.405000||
B|CRDO|20251212|12:17:55|S|10|147.110000||
B|MU|20251212|12:17:55|S|50|245.976100||
B|TEM|20251212|12:17:55|S|100|71.290000||
B|TSLQ|20251212|12:17:55|S|100|20.960000||
B|ASTS|20251212|12:17:56|S|50|78.730000||
B|CEG|20251212|12:17:56|S|10|361.500000||
B|DXYZ|20251212|12:17:56|S|5|39.060000||
B|GOOG|20251212|12:17:56|S|1|310.550000||
B|GRPN|20251212|12:17:56|S|150|16.390000||
B|NBIS|20251212|12:17:56|S|10|90.840000||
B|PLTR|20251212|12:17:56|S|200|182.607700||
B|SABR|20251212|12:17:56|S|30|1.530000||
B|STRL|20251212|12:17:56|S|40|314.310000||
B|STRL|20251212|12:17:56|S|60|314.440000||
B|CIEN|20251212|12:17:57|S|1|224.110000||
B|COIN|20251212|12:17:57|S|77|267.560000||
B|CRWV|20251212|12:17:57|S|10|80.100000||
B|GOOG|20251212|12:17:57|S|12|310.570000||
B|GOOG|20251212|12:17:57|S|15|310.580000||
B|MRVL|20251212|12:17:57|S|60|85.880000||
B|MU|20251212|12:17:57|S|6|245.956400||
B|MU|20251212|12:17:57|S|7|245.960000||
B|NVDA|20251212|12:17:57|S|300|177.065000||
B|ASTS|20251212|12:17:58|S|1|78.770000||
B|TQQQ|20251212|12:17:58|S|553|53.310000||
B|VEA|20251212|12:17:58|S|1|62.415000||
B|VSCO|20251212|12:17:58|S|100|54.295000||
B|META|20251212|12:17:59|S|1|643.035800||
B|NBIS|20251212|12:17:59|S|80|90.815000||
B|PATH|20251212|12:17:59|S|18|17.537200||
B|QQQM|20251212|12:17:59|S|4|253.350000||
B|UVIX|20251212|12:17:59|S|15|7.405000||
B|XRPT|20251212|12:17:59|S|100|6.045000||
B|ZDGE|20251212|12:17:59|S|100|3.386000||
B|ZDGE|20251212|12:17:59|S|200|3.400000||
B|COIN|20251212|12:18:00|S|42|267.576100||
B|COIN|20251212|12:18:00|S|43|267.570000||
B|CVNA|20251212|12:18:00|S|5|479.441000||
B|CVNA|20251212|12:18:00|S|5|479.450000||
B|LLY|20251212|12:18:00|S|1|1021.660000||
B|METC|20251212|12:18:00|S|799|15.580000||
B|METC|20251212|12:18:00|S|900|15.620000||
B|MU|20251212|12:18:00|S|5|245.956400||
B|MU|20251212|12:18:00|S|5|245.960000||
B|SNAP|20251212|12:18:00|S|2|7.545500||
B|WDC|20251212|12:18:00|S|28|177.200000||
B|BMNU|20251212|12:18:01|S|2|9.179700||
B|ETHA|20251212|12:18:01|S|32|23.395000||
B|ETSY|20251212|12:18:01|S|18|53.905000||
B|FROG|20251212|12:18:01|S|20|69.750000||
B|NBIS|20251212|12:18:01|S|104|90.870000||
B|TLRY|20251212|12:18:01|S|100|10.979300||
B|VNQ|20251212|12:18:01|S|54|89.414900||
B|AG|20251212|12:18:02|S|150|15.815000||
B|INSW|20251212|12:18:02|S|50|48.797500||
B|NBIS|20251212|12:18:02|S|50|90.830000||
B|TQQQ|20251212|12:18:02|S|10|53.315000||
B|CIEN|20251212|12:18:03|S|11|224.200000||
B|COIN|20251212|12:18:03|S|81|267.406000||
B|NTSK|20251212|12:18:03|S|100|21.080000||
B|OKLO|20251212|12:18:03|S|25|93.250000||
B|ORCL|20251212|12:18:03|S|8|188.890000||
B|VRT|20251212|12:18:03|S|60|165.750000||
B|BMNR|20251212|12:18:04|S|155|36.457500||
B|IREN|20251212|12:18:04|S|50|40.908900||
B|ISRG|20251212|12:18:04|S|10|539.830000||
B|MSTX|20251212|12:18:04|S|663|5.670000||
B|OKLO|20251212|12:18:04|S|5|93.280000||
B|SNDK|20251212|12:18:04|S|10|213.750000||
B|TQQQ|20251212|12:18:04|S|15|53.310000||
B|TSLA|20251212|12:18:04|S|100|448.055000||
B|ZTS|20251212|12:18:04|S|5|119.034500||
B|MUU|20251212|12:18:05|S|200|76.940000||
B|NVDL|20251212|12:18:05|S|70|80.250000||
B|OWL|20251212|12:18:05|S|360|15.755000||
B|SOXX|20251212|12:18:05|S|5|303.165000||
B|TSLL|20251212|12:18:05|S|800|19.347100||
B|VRT|20251212|12:18:05|S|133|165.790000||
B|BYND|20251212|12:18:06|S|20|1.130000||
B|COHR|20251212|12:18:06|S|100|182.120000||
B|COIN|20251212|12:18:06|S|82|267.390000||
B|DUOL|20251212|12:18:06|S|40|197.250000||
B|EMR|20251212|12:18:06|S|1|137.516800||
B|IRBT|20251212|12:18:06|S|10|4.509900||
B|MSTX|20251212|12:18:06|S|248|5.658800||
B|SLV|20251212|12:18:06|S|200|55.625000||
B|TQQQ|20251212|12:18:06|S|1|53.310000||
B|TQQQ|20251212|12:18:06|S|200|53.310000||
B|BMNU|20251212|12:18:07|S|200|9.169800||
B|META|20251212|12:18:07|S|10|643.040000||
B|MSTX|20251212|12:18:07|S|313|5.659700||
B|NVTS|20251212|12:18:07|S|800|8.735000||
B|ORR|20251212|12:18:07|S|100|33.455000||
B|RDW|20251212|12:18:07|S|5|7.485000||
B|SOC|20251212|12:18:07|S|23|6.330000||
B|SOC|20251212|12:18:07|S|520|6.340000||
B|NBIS|20251212|12:18:08|S|3|90.850000||
B|NCLH|20251212|12:18:08|S|84|20.927300||
B|TSLA|20251212|12:18:08|S|100|448.070300||
B|UGL|20251212|12:18:08|S|148|55.245000||
B|WFC|20251212|12:18:08|S|291|93.400000||
B|CCJ|20251212|12:18:09|S|50|91.070000||
B|CRCL|20251212|12:18:09|S|35|83.847800||
B|DUOL|20251212|12:18:09|S|54|197.060000||
B|IONQ|20251212|12:18:09|S|200|51.001000||
B|IREN|20251212|12:18:09|S|100|40.910000||
B|NU|20251212|12:18:09|S|52|16.845000||
B|UUUU|20251212|12:18:09|S|300|14.505000||
B|AGG|20251212|12:18:10|S|29|99.823500||
B|ARKK|20251212|12:18:10|S|100|80.570000||
B|COIN|20251212|12:18:10|S|80|267.390000||
B|LRCX|20251212|12:18:10|S|10|162.770000||
B|SNDK|20251212|12:18:10|S|100|213.750000||
B|TSLA|20251212|12:18:10|S|1|448.120000||
B|TSLA|20251212|12:18:10|S|7|448.090000||
B|AMZN|20251212|12:18:11|S|160|226.465000||
B|M|20251212|12:18:11|S|6|24.335000||
B|OLMA|20251212|12:18:11|S|76|32.350000||
B|ORCL|20251212|12:18:11|S|40|188.890000||
B|TSLA|20251212|12:18:11|S|25|448.110000||
B|VRT|20251212|12:18:11|S|100|165.610000||
B|APLD|20251212|12:18:12|S|37|29.415000||
B|CRCL|20251212|12:18:12|S|1|83.847800||
B|LITE|20251212|12:18:12|S|1|339.870000||
B|NVDA|20251212|12:18:12|S|25|177.080000||
B|QUBT|20251212|12:18:12|S|6|12.408000||
B|SUPV|20251212|12:18:12|S|300|11.095000||
B|SUPV|20251212|12:18:12|S|300|11.095000||
B|T|20251212|12:18:12|S|14|24.662100||
B|NVDA|20251212|12:18:13|S|2|177.069300||
B|NVDA|20251212|12:18:13|S|10|177.069300||
B|NVDA|20251212|12:18:13|S|10|177.089300||
B|PEGA|20251212|12:18:13|S|100|59.840000||
B|QYLD|20251212|12:18:13|S|6|17.559300||
B|TQQQ|20251212|12:18:13|S|400|53.320000||
B|ACHR|20251212|12:18:14|S|1800|8.437700||
B|BTE|20251212|12:18:14|S|1000|3.050000||
B|CVNA|20251212|12:18:14|S|30|479.955000||
B|HUT|20251212|12:18:14|S|5|42.392000||
B|NVDA|20251212|12:18:14|S|200|177.067400||
B|RDDT|20251212|12:18:14|S|97|229.800000||
B|TTWO|20251212|12:18:14|S|4|241.840000||
B|AVGO|20251212|12:18:15|E|100|364.575600||
B|CDE|20251212|12:18:15|S|600|16.915000||
B|INTC|20251212|12:18:15|S|8|38.567300||
B|UVXY|20251212|12:18:15|S|50|43.520000||
B|VRT|20251212|12:18:15|S|100|165.595000||
B|WFC|20251212|12:18:15|S|140|93.402900||
B|ETHA|20251212|12:18:16|S|576|23.380000||
B|QQQM|20251212|12:18:16|S|10|253.320000||
B|RDDT|20251212|12:18:16|S|97|229.800000||
B|VITL|20251212|12:18:16|S|70|34.330000||
B|WRD|20251212|12:18:16|S|1|8.688400||
B|ALAB|20251212|12:18:17|S|1|149.890000||
B|CRCL|20251212|12:18:17|S|100|83.845000||
B|DNUT|20251212|12:18:17|S|30|4.450000||
B|UBER|20251212|12:18:17|S|1|85.327600||
B|VRT|20251212|12:18:17|S|139|165.380000||
B|NBIS|20251212|12:18:18|S|800|90.770000||
B|ORCL|20251212|12:18:18|S|10|188.940000||
B|QQQ|20251212|12:18:18|S|25|615.355000||
B|TSLA|20251212|12:18:18|S|70|448.180000||
B|UVXY|20251212|12:18:18|S|100|43.510000||
B|UVXY|20251212|12:18:18|S|1461|43.515200||
B|VRT|20251212|12:18:18|S|22|165.380000||
B|VST|20251212|12:18:18|S|1|171.720000||
B|WPM|20251212|12:18:18|S|2|117.060000||
B|ACHR|20251212|12:18:19|S|46|8.440000||
B|AVGO|20251212|12:18:19|E|25|364.643200||
B|CRWV|20251212|12:18:19|S|100|80.178500||
B|CVNA|20251212|12:18:19|S|100|479.230000||
B|DOCN|20251212|12:18:19|S|21|48.520000||
B|EMBJ|20251212|12:18:19|S|95|64.850000||
B|IEUR|20251212|12:18:19|S|25|70.475000||
B|PSKY|20251212|12:18:19|S|2|13.979100||
B|TQQQ|20251212|12:18:19|S|100|53.310000||
B|TSM|20251212|12:18:19|S|1|295.408000||
B|WDC|20251212|12:18:19|S|5|177.175000||
B|CRDO|20251212|12:18:20|S|5|147.143800||
B|CRDO|20251212|12:18:20|S|5|147.150000||
B|FIX|20251212|12:18:20|S|1|952.470000||
B|KTOS|20251212|12:18:20|S|190|76.450000||
B|MU|20251212|12:18:20|S|1|245.870000||
B|TQQQ|20251212|12:18:20|S|200|53.310000||
B|TSLA|20251212|12:18:20|S|45|448.141700||
B|CRCL|20251212|12:18:21|S|250|83.870000||
B|FRMI|20251212|12:18:21|S|5|10.160000||
B|FRMI|20251212|12:18:21|S|20|10.150000||
B|MSOS|20251212|12:18:21|S|300|5.095000||
B|NVDA|20251212|12:18:21|S|30|177.129300||
B|PSLV|20251212|12:18:21|S|25|20.160000||
B|QQQ|20251212|12:18:21|S|66|615.370000||
B|VOO|20251212|12:18:21|S|3|627.685000||
B|ZTS|20251212|12:18:21|S|5|119.027100||
B|ALAB|20251212|12:18:22|S|5|149.980000||
B|ARQQ|20251212|12:18:22|S|34|28.940000||
B|CSR|20251212|12:18:22|S|100|66.100000||
B|CSR|20251212|12:18:22|S|100|66.110000||
B|CSR|20251212|12:18:22|S|300|66.100000||
B|CWAN|20251212|12:18:22|S|641|21.680000||
B|H|20251212|12:18:22|S|40|163.350000||
B|METC|20251212|12:18:22|S|28|15.570000||
B|METC|20251212|12:18:22|S|300|15.570000||
B|METC|20251212|12:18:22|S|1100|15.570000||
B|VRT|20251212|12:18:22|S|23|165.380000||
B|ZS|20251212|12:18:22|S|40|236.840000||
B|ALAB|20251212|12:18:23|S|3|149.964500||
B|AMDL|20251212|12:18:23|S|58|15.545000||
B|BE|20251212|12:18:23|S|25|99.340000||
B|GEV|20251212|12:18:23|S|74|678.880000||
B|IVW|20251212|12:18:23|S|40|122.578200||
B|NBIS|20251212|12:18:23|S|2|90.800000||
B|RDW|20251212|12:18:23|S|1000|7.530000||
B|SAN|20251212|12:18:23|S|70|11.377100||
B|VRT|20251212|12:18:23|S|100|165.435000||
B|VXX|20251212|12:18:23|S|100|30.105000||
B|WFC|20251212|12:18:23|S|47|93.380000||
B|WFC|20251212|12:18:23|S|200|93.380000||
B|BE|20251212|12:18:24|S|200|99.340000||
B|CGDV|20251212|12:18:24|S|51|43.484900||
B|INTC|20251212|12:18:24|S|50|38.575000||
B|LAES|20251212|12:18:24|S|600|4.310000||
B|METC|20251212|12:18:24|S|100|15.590000||
B|NVDA|20251212|12:18:24|S|60|177.158800||
B|OKLO|20251212|12:18:24|S|50|93.040000||
B|RH|20251212|12:18:24|S|5|162.914300||
B|TSLA|20251212|12:18:24|S|3|448.147500||
B|URA|20251212|12:18:24|S|30|46.420000||
B|VZ|20251212|12:18:24|S|100|40.625000||
B|ZM|20251212|12:18:24|S|12|89.245000||
B|BE|20251212|12:18:25|S|200|99.340000||
B|CRWV|20251212|12:18:25|S|10|80.210000||
B|DXYZ|20251212|12:18:25|S|54|39.200000||
B|DXYZ|20251212|12:18:25|S|397|39.160000||
B|LULU|20251212|12:18:25|S|10|206.340000||
B|MU|20251212|12:18:25|S|114|245.980000||
B|NVDA|20251212|12:18:25|S|15|177.199300||
B|RKLB|20251212|12:18:25|S|200|62.748100||
B|SE|20251212|12:18:25|S|2|124.190000||
B|TQQQ|20251212|12:18:25|S|300|53.348800||
B|AMZN|20251212|12:18:26|S|17|226.475000||
B|META|20251212|12:18:26|S|80|643.290000||
B|TQQQ|20251212|12:18:26|S|3200|53.335000||
B|CRM|20251212|12:18:27|S|61|262.665000||
B|MJ|20251212|12:18:27|S|146|34.421300||
B|TSLL|20251212|12:18:27|S|25|19.365000||
B|BMNU|20251212|12:18:28|S|8|9.190000||
B|CIFR|20251212|12:18:28|S|6|17.600000||
B|NVDA|20251212|12:18:28|S|25|177.185000||
B|NVDA|20251212|12:18:28|S|100|177.170000||
B|SFL|20251212|12:18:28|S|1|7.799300||
B|TQQQ|20251212|12:18:28|S|15|53.335000||
B|VRT|20251212|12:18:28|S|30|165.270000||
B|BMNU|20251212|12:18:29|S|86|9.189800||
B|CELH|20251212|12:18:29|S|100|43.510000||
B|FRMI|20251212|12:18:29|S|1|10.100000||
B|PLTR|20251212|12:18:29|S|100|182.690000||
B|AVAV|20251212|12:18:30|S|29|240.600000||
B|AZ|20251212|12:18:30|S|40|5.830000||
B|DKNG|20251212|12:18:30|S|150|35.694500||
B|SOXL|20251212|12:18:30|S|60|43.525000||
B|SOXL|20251212|12:18:30|S|100|43.540000||
B|TSM|20251212|12:18:30|S|40|295.550000||
B|TSM|20251212|12:18:30|S|200|295.540000||
B|TSM|20251212|12:18:30|S|200|295.550000||
B|TSM|20251212|12:18:30|S|480|295.530000||
B|HOOD|20251212|12:18:31|S|15|120.915000||
B|BMNU|20251212|12:18:32|S|100|9.199800||
B|CRCL|20251212|12:18:32|S|30|83.860000||
B|CRDO|20251212|12:18:32|S|1|147.195000||
B|DXYZ|20251212|12:18:32|S|50|39.200000||
B|SMR|20251212|12:18:32|S|514|19.395000||
B|TSLL|20251212|12:18:32|S|50|19.361200||
B|WFC|20251212|12:18:32|S|46|93.380000||
B|CRCL|20251212|12:18:33|S|10|83.860000||
B|KURA|20251212|12:18:33|S|300|10.280000||
B|SOXL|20251212|12:18:33|S|50|43.540000||
B|CRWD|20251212|12:18:34|S|1|506.180000||
B|GOOG|20251212|12:18:34|S|10|310.465000||
B|HIVE|20251212|12:18:34|S|3|3.080000||
B|MAIN|20251212|12:18:34|S|50|62.410000||
B|PSKY|20251212|12:18:34|S|1|13.975000||
B|PTIR|20251212|12:18:34|E|50|30.110000||
B|SNOW|20251212|12:18:34|S|36|218.953500||
B|SNOW|20251212|12:18:34|S|37|218.960000||
B|VSAT|20251212|12:18:34|S|78|36.280000||
B|WPM|20251212|12:18:34|S|10|117.120000||
B|AVGO|20251212|12:18:35|S|80|364.790000||
B|BMNU|20251212|12:18:35|S|400|9.185000||
B|BMNU|20251212|12:18:35|S|800|9.185000||
B|QQQ|20251212|12:18:35|S|3|615.365000||
B|SUPV|20251212|12:18:35|S|199|11.110000||
B|TQQQ|20251212|12:18:35|S|100|53.315000||
B|TQQQ|20251212|12:18:35|S|900|53.315000||
B|APP|20251212|12:18:36|S|2|685.975000||
B|APP|20251212|12:18:36|S|2|685.975000||
B|AVGO|20251212|12:18:36|S|80|364.770000||
B|COST|20251212|12:18:36|S|5|871.890000||
B|FIX|20251212|12:18:36|S|1|953.060000||
B|GOOG|20251212|12:18:36|S|1|310.465000||
B|LNTH|20251212|12:18:36|S|30|66.827100||
B|MU|20251212|12:18:36|S|12|245.925000||
B|TQQQ|20251212|12:18:36|S|3|53.315000||
B|TQQQ|20251212|12:18:36|S|5|53.315000||
B|TSM|20251212|12:18:36|S|40|295.540000||
B|TSM|20251212|12:18:36|S|200|295.540000||
B|TSM|20251212|12:18:36|S|600|295.520000||
B|BCE|20251212|12:18:37|S|100|23.815000||
B|CRCL|20251212|12:18:37|S|3|83.895000||
B|GOOG|20251212|12:18:37|S|1|310.460000||
B|MODD|20251212|12:18:37|S|63|0.327700||
B|QQQ|20251212|12:18:37|S|100|615.400000||
B|RR|20251212|12:18:37|S|100|4.270000||
B|SPY|20251212|12:18:37|S|40|682.720000||
B|AMZN|20251212|12:18:38|S|13|226.525000||
B|AMZN|20251212|12:18:38|S|100|226.525000||
B|DXYZ|20251212|12:18:38|S|46|39.140000||
B|LLY|20251212|12:18:38|S|20|1020.740000||
B|MARA|20251212|12:18:38|S|600|11.640000||
B|MARA|20251212|12:18:38|S|788|11.639400||
B|Z|20251212|12:18:38|S|7|75.172600||
B|ASTS|20251212|12:18:39|S|100|78.850000||
B|CRCG|20251212|12:18:39|S|100|3.015000||
B|IRE|20251212|12:18:39|E|10|7.473500||
B|LITE|20251212|12:18:39|S|10|339.980000||
B|ORCL|20251212|12:18:39|S|50|189.115000||
B|QUBT|20251212|12:18:39|S|6|12.425000||
B|TAN|20251212|12:18:39|S|354|47.838000||
B|CRCG|20251212|12:18:40|S|15|3.015000||
B|FLY|20251212|12:18:40|S|200|22.388600||
B|IREN|20251212|12:18:40|S|12|41.030000||
B|RKLB|20251212|12:18:40|S|100|62.815000||
B|SE|20251212|12:18:40|S|10|124.160000||
B|TQQQ|20251212|12:18:40|S|15|53.360000||
B|COHR|20251212|12:18:41|S|1|181.950000||
B|IRBT|20251212|12:18:41|S|10|4.515000||
B|ORCL|20251212|12:18:41|S|5|189.070000||
B|AMZN|20251212|12:18:42|S|100|226.565000||
B|AMZN|20251212|12:18:42|S|100|226.565000||
B|BMNR|20251212|12:18:42|S|100|36.550000||
B|GRNJ|20251212|12:18:42|E|70|26.530000||
B|QQQ|20251212|12:18:42|S|5|615.495000||
B|WFC|20251212|12:18:42|S|224|93.390000||
B|BAIG|20251212|12:18:43|S|1|13.540000||
B|CHA|20251212|12:18:43|S|100|13.770000||
B|IREN|20251212|12:18:43|S|50|41.030000||
B|MU|20251212|12:18:43|S|25|246.045200||
B|NVDA|20251212|12:18:43|S|20|177.235000||
B|ZDGE|20251212|12:18:43|S|300|3.390000||
B|ZS|20251212|12:18:43|S|40|236.940000||
B|ALAB|20251212|12:18:44|S|15|150.240000||
B|AMZU|20251212|12:18:44|S|250|34.148000||
B|BULL|20251212|12:18:44|S|400|9.509300||
B|CHA|20251212|12:18:44|S|100|13.800000||
B|CHA|20251212|12:18:44|S|600|13.790000||
B|NVDA|20251212|12:18:44|S|200|177.219300||
B|ORCL|20251212|12:18:44|S|5|189.115000||
B|BK|20251212|12:18:45|S|1|117.575000||
B|BMNU|20251212|12:18:45|S|400|9.200000||
B|BMNU|20251212|12:18:45|S|10634|9.200000||
B|CHA|20251212|12:18:45|S|100|13.850000||
B|CHA|20251212|12:18:45|S|1800|13.870000||
B|GE|20251212|12:18:45|S|1|300.030000||
B|IRBT|20251212|12:18:45|S|200|4.520000||
B|MU|20251212|12:18:45|S|50|246.025700||
B|NAIL|20251212|12:18:45|S|14|59.560900||
B|NBIS|20251212|12:18:45|S|100|90.840000||
B|NVDA|20251212|12:18:45|S|100|177.217300||
B|TSLA|20251212|12:18:45|S|50|448.365000||
B|UNG|20251212|12:18:45|S|400|12.810000||
B|CRCL|20251212|12:18:46|S|20|83.900000||
B|FRMI|20251212|12:18:46|S|9|10.080000||
B|NVDA|20251212|12:18:46|S|50|177.229100||
B|TSLA|20251212|12:18:46|S|6|448.490000||
B|TSLQ|20251212|12:18:46|S|1|20.910000||
B|CHA|20251212|12:18:47|S|38|13.820000||
B|DXYZ|20251212|12:18:47|S|58|39.205000||
B|TQQQ|20251212|12:18:47|S|300|53.365000||
B|TSLA|20251212|12:18:47|S|40|448.470900||
B|CRWG|20251212|12:18:48|S|100|3.925000||
B|CVNA|20251212|12:18:48|S|100|480.481000||
B|SNES|20251212|12:18:48|S|200|2.670000||
B|TSLL|20251212|12:18:48|S|100|19.385000||
B|AMDL|20251212|12:18:49|S|1|15.580000||
B|APP|20251212|12:18:49|S|40|685.670000||
B|NVDA|20251212|12:18:49|S|1|177.245000||
B|QQQ|20251212|12:18:49|S|9|615.545000||
B|RIVN|20251212|12:18:49|S|2|19.269400||
B|RIVN|20251212|12:18:49|S|3|19.270000||
B|RIVN|20251212|12:18:49|S|25|19.267400||
B|AMZN|20251212|12:18:50|S|2|226.610000||
B|BRK/B|20251212|12:18:50|S|5|496.335000||
B|FLNC|20251212|12:18:50|S|100|22.920000||
B|MU|20251212|12:18:50|S|25|246.190000||
B|NVDA|20251212|12:18:50|S|2|177.249300||
B|RIVN|20251212|12:18:50|S|210|19.275000||
B|TSLA|20251212|12:18:50|S|113|448.437500||
B|WDC|20251212|12:18:50|S|200|177.132500||
B|ALAB|20251212|12:18:51|S|3|150.250000||
B|CAT|20251212|12:18:51|S|7|608.381000||
B|CAT|20251212|12:18:51|S|8|608.390000||
B|CRCL|20251212|12:18:51|S|5|83.900000||
B|FIX|20251212|12:18:51|S|1|953.060000||
B|GOOG|20251212|12:18:51|S|20|310.540000||
B|SLV|20251212|12:18:51|S|300|55.655000||
B|SPY|20251212|12:18:51|S|100|682.820000||
B|TSLA|20251212|12:18:51|S|50|448.441000||
B|AAPL|20251212|12:18:52|S|100|278.200000||
B|HFGO|20251212|12:18:52|S|185|27.370000||
B|LUMN|20251212|12:18:52|S|24|8.729300||
B|PTIR|20251212|12:18:52|S|165|30.130000||
B|SHOP|20251212|12:18:52|S|12|161.840000||
B|TQQQ|20251212|12:18:52|S|10|53.355000||
B|TSLA|20251212|12:18:52|S|240|448.490000||
B|ALAB|20251212|12:18:53|S|53|150.250000||
B|ASTS|20251212|12:18:53|S|100|78.830000||
B|LULU|20251212|12:18:53|S|100|206.416200||
B|NVDA|20251212|12:18:53|S|400|177.247800||
B|ORCL|20251212|12:18:53|S|1|189.180000||
B|ORCL|20251212|12:18:53|S|50|189.185000||
B|QUBT|20251212|12:18:53|S|300|12.430000||
B|RIG|20251212|12:18:53|S|25|4.230000||
B|RIVN|20251212|12:18:53|S|200|19.280000||
B|RIVN|20251212|12:18:53|S|2000|19.280000||
B|SLB|20251212|12:18:53|S|10|39.580000||
B|XBI|20251212|12:18:53|S|50|122.756300||
B|NVDX|20251212|12:18:54|S|100|16.230000||
B|RIVN|20251212|12:18:54|S|243|19.290000||
B|RIVN|20251212|12:18:54|S|2000|19.290000||
B|SNDK|20251212|12:18:54|S|100|213.990000||
B|WDC|20251212|12:18:54|S|7|177.146700||
B|XPO|20251212|12:18:54|S|12|152.410000||
B|ALAB|20251212|12:18:55|S|25|150.242700||
B|ASTS|20251212|12:18:55|S|10|78.830000||
B|BMNR|20251212|12:18:55|S|100|36.545000||
B|CCHH|20251212|12:18:55|E|30|3.480000||
B|CVNA|20251212|12:18:55|S|20|481.140000||
B|CVX|20251212|12:18:55|S|1|150.360000||
B|NVDA|20251212|12:18:55|S|1|177.243500||
B|OKLO|20251212|12:18:55|S|100|93.370000||
B|TLRY|20251212|12:18:55|S|22|10.999100||
B|TQQQ|20251212|12:18:55|S|300|53.370000||
B|GEV|20251212|12:18:56|S|3|679.960000||
B|OKLO|20251212|12:18:56|S|70|93.370000||
B|BMNU|20251212|12:18:57|S|41|9.190000||
B|CLS|20251212|12:18:57|S|1|312.961000||
B|ETHA|20251212|12:18:57|S|276|23.380000||
B|F|20251212|12:18:57|S|3|13.763500||
B|FROG|20251212|12:18:57|S|50|69.790000||
B|HON|20251212|12:18:57|S|193|193.190000||
B|LEU|20251212|12:18:57|S|8|251.720000||
B|SOUN|20251212|12:18:57|S|97|11.825000||
B|SOUN|20251212|12:18:57|S|123|11.825000||
B|SOUN|20251212|12:18:57|S|556|11.825000||
B|TQQQ|20251212|12:18:57|S|18|53.356500||
B|AVGO|20251212|12:18:58|S|3|365.146800||
B|AVUV|20251212|12:18:58|S|10|105.625000||
B|GDX|20251212|12:18:58|S|100|85.050000||
B|IREN|20251212|12:18:58|S|18|40.990000||
B|LENZ|20251212|12:18:58|S|10|19.620000||
B|SOXL|20251212|12:18:58|S|5|43.580000||
B|TSLA|20251212|12:18:58|S|100|448.401400||
B|ZS|20251212|12:18:58|S|40|236.905000||
B|ZS|20251212|12:18:58|S|120|236.905000||
B|CIEN|20251212|12:18:59|S|11|223.450000||
B|CVNA|20251212|12:18:59|S|81|481.090000||
B|IONQ|20251212|12:18:59|S|39|51.020000||
B|LABU|20251212|12:18:59|S|200|163.280000||
B|LENZ|20251212|12:18:59|S|20|19.440000||
B|MU|20251212|12:18:59|S|5|246.105000||
B|UEC|20251212|12:18:59|S|60|13.237200||
B|ZS|20251212|12:18:59|S|3|236.780000||
B|GOOG|20251212|12:19:00|S|10|310.550000||
B|NFGC|20251212|12:19:00|S|400|2.815000||
B|SGOV|20251212|12:19:00|S|18|100.525000||
B|SMLR|20251212|12:19:00|S|53|18.930000||
B|SOFI|20251212|12:19:00|S|100|26.850000||
B|SOXL|20251212|12:19:00|S|25|43.570000||
B|BCE|20251212|12:19:01|S|400|23.815000||
B|FIX|20251212|12:19:01|S|10|953.060000||
B|SGOV|20251212|12:19:01|S|2|100.530000||
B|TLRY|20251212|12:19:01|S|8|11.009500||
B|ZM|20251212|12:19:01|S|2|89.240000||
B|CSR|20251212|12:19:02|S|60|65.770000||
B|FRMI|20251212|12:19:02|S|109|10.110000||
B|LITE|20251212|12:19:02|S|3|339.840000||
B|LLY|20251212|12:19:02|S|3|1021.391000||
B|META|20251212|12:19:02|S|50|643.613500||
B|OKLO|20251212|12:19:02|S|94|93.310000||
B|FLY|20251212|12:19:03|S|182|22.380700||
B|GEV|20251212|12:19:03|S|1|679.960000||
B|MCK|20251212|12:19:03|S|232|820.785000||
B|ORCL|20251212|12:19:03|S|4|189.125000||
B|SH|20251212|12:19:03|S|550|36.475000||
B|SKE|20251212|12:19:03|S|21|24.270000||
B|SOXL|20251212|12:19:03|S|7|43.589300||
B|VOO|20251212|12:19:03|S|100|627.820000||
B|ALAB|20251212|12:19:04|S|20|150.420000||
B|CRDO|20251212|12:19:04|S|21|147.260000||
B|MULL|20251212|12:19:04|S|100|69.120000||
B|NBIS|20251212|12:19:04|S|6|90.780000||
B|VTI|20251212|12:19:04|S|319|336.689100||
B|WPM|20251212|12:19:04|S|7|117.120000||
B|CRCL|20251212|12:19:05|S|20|83.840000||
B|CRWV|20251212|12:19:05|S|30|80.200000||
B|PLTR|20251212|12:19:05|S|100|182.750000||
B|PYPL|20251212|12:19:05|S|89|61.697200||
B|SNDK|20251212|12:19:05|S|50|213.855000||
B|TQQQ|20251212|12:19:05|S|300|53.398800||
B|TSLA|20251212|12:19:05|S|100|448.561700||
B|TSLQ|20251212|12:19:05|S|420|20.905000||
B|UNH|20251212|12:19:05|S|5|341.375000||
B|FROG|20251212|12:19:06|S|10|69.790000||
B|FROG|20251212|12:19:06|S|160|69.750000||
B|JPM|20251212|12:19:06|S|18|319.080000||
B|JPM|20251212|12:19:06|S|18|319.080000||
B|OKLO|20251212|12:19:06|S|200|93.280000||
B|OKLO|20251212|12:19:06|S|300|93.285000||
B|ORCL|20251212|12:19:06|S|50|189.198300||
B|TQQQ|20251212|12:19:06|S|2800|53.390000||
B|UEC|20251212|12:19:06|S|1|13.240000||
B|WDC|20251212|12:19:06|S|4|177.150000||
B|DOCN|20251212|12:19:07|S|100|48.530000||
B|SMH|20251212|12:19:07|S|75|358.740000||
B|SOXL|20251212|12:19:07|S|50|43.609500||
B|ALAB|20251212|12:19:08|S|2|150.430000||
B|BMNR|20251212|12:19:08|S|25|36.490000||
B|NBIS|20251212|12:19:08|S|5|90.780000||
B|PDD|20251212|12:19:08|S|1|111.225000||
B|TSLA|20251212|12:19:08|S|48|448.580000||
B|TSLA|20251212|12:19:08|S|100|448.560000||
B|TSM|20251212|12:19:08|S|30|295.636100||
B|CHPT|20251212|12:19:09|S|50|8.938800||
B|CVNA|20251212|12:19:09|S|41|481.060000||
B|INSM|20251212|12:19:09|S|6|195.770000||
B|ORCL|20251212|12:19:09|S|2|189.230000||
B|TSLA|20251212|12:19:09|S|12|448.580000||
B|TSLA|20251212|12:19:09|S|100|448.551700||
B|XLV|20251212|12:19:09|S|5|153.655000||
B|ABVX|20251212|12:19:10|S|100|127.530000||
B|AEO|20251212|12:19:10|S|600|25.450000||
B|ALAB|20251212|12:19:10|S|10|150.440000||
B|AVGO|20251212|12:19:10|S|1|365.310000||
B|CAT|20251212|12:19:10|S|4|607.271000||
B|DXYZ|20251212|12:19:10|S|3|39.160000||
B|MVST|20251212|12:19:10|S|500|3.157500||
B|ALAB|20251212|12:19:11|S|100|150.440000||
B|CLSK|20251212|12:19:11|S|100|14.470000||
B|CVNA|20251212|12:19:11|S|10|481.030000||
B|CVNA|20251212|12:19:11|S|21|481.060000||
B|FIG|20251212|12:19:11|S|40|36.785000||
B|MU|20251212|12:19:11|S|10|246.215100||
B|RKLB|20251212|12:19:11|S|20|62.760000||
B|SMH|20251212|12:19:11|S|71|358.755000||
B|TSLA|20251212|12:19:11|S|50|448.490000||
B|XLF|20251212|12:19:11|S|50|54.980000||
B|CVNA|20251212|12:19:12|S|10|481.060000||
B|OKLO|20251212|12:19:12|S|100|93.270000||
B|TQQQ|20251212|12:19:12|S|3400|53.400000||
B|TSLA|20251212|12:19:12|S|15|448.550000||
B|VTWO|20251212|12:19:12|S|4|103.106500||
B|XPEV|20251212|12:19:12|S|3|19.095000||
B|AVGO|20251212|12:19:13|S|320|365.295000||
B|CVNA|20251212|12:19:13|S|36|481.060000||
B|PYPL|20251212|12:19:13|S|46|61.695000||
B|RAA|20251212|12:19:13|S|18|27.745200||
B|SMH|20251212|12:19:13|S|65|358.765000||
B|TQQQ|20251212|12:19:13|S|1|53.395000||
B|TSEM|20251212|12:19:13|S|5|121.840000||
B|TSLA|20251212|12:19:13|S|25|448.545000||
B|VRT|20251212|12:19:13|S|10|165.430000||
B|ZDGE|20251212|12:19:13|S|700|3.450000||
B|BCE|20251212|12:19:14|S|83|23.817700||
B|CAT|20251212|12:19:14|S|1|607.770000||
B|DXYZ|20251212|12:19:14|S|5|39.194100||
B|GOOG|20251212|12:19:14|S|3|310.605000||
B|NXDR|20251212|12:19:14|S|700|2.545000||
B|PATH|20251212|12:19:14|S|50|17.525000||
B|PINS|20251212|12:19:14|S|209|26.217400||
B|QBTS|20251212|12:19:14|S|9|26.390100||
B|TEM|20251212|12:19:14|S|100|71.290000||
B|AMD|20251212|12:19:15|S|100|212.910000||
B|AVGO|20251212|12:19:15|S|53|365.180000||
B|NVDA|20251212|12:19:15|S|400|177.260000||
B|PL|20251212|12:19:15|S|171|18.645000||
B|TSLA|20251212|12:19:15|S|6|448.570000||
B|TSLA|20251212|12:19:15|S|100|448.570000||
B|CVNA|20251212|12:19:16|S|42|480.370000||
B|FLUT|20251212|12:19:16|S|5|224.430000||
B|NFGC|20251212|12:19:16|S|400|2.825000||
B|NFGC|20251212|12:19:16|S|3200|2.825000||
B|NVDA|20251212|12:19:16|S|6|177.269300||
B|SYF|20251212|12:19:16|S|67|83.860000||
B|TSLA|20251212|12:19:16|S|80|448.531200||
B|AAPL|20251212|12:19:17|S|5|278.220000||
B|AMZN|20251212|12:19:17|S|1|226.658800||
B|MU|20251212|12:19:17|S|3|246.200000||
B|NVDA|20251212|12:19:17|S|100|177.269300||
B|ORCL|20251212|12:19:17|S|200|189.330000||
B|RDW|20251212|12:19:17|S|200|7.530000||
B|SCHG|20251212|12:19:17|S|50|32.580000||
B|STNG|20251212|12:19:17|S|1|52.481300||
B|COHR|20251212|12:19:18|S|5|182.150000||
B|NBIS|20251212|12:19:18|S|25|90.840000||
B|NEM|20251212|12:19:18|S|100|97.530000||
B|NEM|20251212|12:19:18|S|200|97.540000||
B|OKLO|20251212|12:19:18|E|500|93.240100||
B|SMH|20251212|12:19:18|S|64|358.650000||
B|SNDK|20251212|12:19:18|S|5|213.930000||
B|STRD|20251212|12:19:18|S|8|80.670000||
B|TSLA|20251212|12:19:18|S|59|448.541700||
B|TSM|20251212|12:19:18|S|17|295.610000||
B|ZTS|20251212|12:19:18|S|15|118.996400||
B|ARKG|20251212|12:19:19|S|100|30.249300||
B|META|20251212|12:19:19|S|3|643.540000||
B|MSA|20251212|12:19:19|S|15|162.400000||
B|MSTR|20251212|12:19:19|S|12|181.020000||
B|ORCL|20251212|12:19:19|E|300|189.259000||
B|SMCX|20251212|12:19:19|S|274|15.678800||
B|SQQQ|20251212|12:19:19|S|50|69.866000||
B|TSLA|20251212|12:19:19|S|1|448.555000||
B|HUT|20251212|12:19:20|S|363|42.390000||
B|OKLO|20251212|12:19:20|S|200|93.240000||
B|SMH|20251212|12:19:20|S|68|358.635000||
B|SOXL|20251212|12:19:20|S|2|43.565000||
B|AFRM|20251212|12:19:21|S|200|67.915000||
B|AFRM|20251212|12:19:21|S|400|67.915000||
B|AFRM|20251212|12:19:21|S|1715|67.950000||
B|ATO|20251212|12:19:21|S|3|169.300000||
B|MSFT|20251212|12:19:21|S|1|478.479500||
B|NVDA|20251212|12:19:21|S|500|177.269300||
B|RKLB|20251212|12:19:21|S|3|62.720000||
B|SOXL|20251212|12:19:21|S|10|43.565000||
B|AMD|20251212|12:19:22|S|200|212.900000||
B|CRCL|20251212|12:19:22|S|100|83.750000||
B|CVNA|20251212|12:19:22|S|80|480.440000||
B|DPRO|20251212|12:19:22|S|50|7.070000||
B|GEV|20251212|12:19:22|S|10|679.480000||
B|NVDA|20251212|12:19:22|S|50|177.275000||
B|PLTR|20251212|12:19:22|S|50|182.685000||
B|SILJ|20251212|12:19:22|S|30|27.295000||
B|BMNU|20251212|12:19:23|S|20|9.150000||
B|NVDX|20251212|12:19:23|S|212|16.230000||
B|TSLL|20251212|12:19:23|S|500|19.400000||
B|BE|20251212|12:19:24|S|20|99.690000||
B|CMG|20251212|12:19:24|S|198|36.055000||
B|GOOG|20251212|12:19:24|S|1|310.560000||
B|RIOT|20251212|12:19:24|S|100|15.455000||
B|SMH|20251212|12:19:24|S|64|358.630000||
B|SOXS|20251212|12:19:24|S|21473|3.185000||
B|TSLA|20251212|12:19:24|S|12|448.591700||
B|TSLA|20251212|12:19:24|S|49|448.561500||
B|WPM|20251212|12:19:24|S|1|117.120000||
B|XOM|20251212|12:19:24|S|1|118.985000||
B|AKAN|20251212|12:19:25|S|230|0.956000||
B|INTC|20251212|12:19:25|S|100|38.580000||
B|NVDA|20251212|12:19:25|S|4|177.265000||
B|TSLA|20251212|12:19:25|S|41|448.611700||
B|VICI|20251212|12:19:25|S|10|28.705000||
B|APH|20251212|12:19:26|S|200|130.965000||
B|BMNU|20251212|12:19:26|S|49|9.140000||
B|EOSE|20251212|12:19:26|S|300|15.120000||
B|LITE|20251212|12:19:26|S|10|339.600000||
B|NVDA|20251212|12:19:26|S|10|177.235000||
B|NVDA|20251212|12:19:26|S|100|177.265000||
B|PLTR|20251212|12:19:26|S|200|182.670000||
B|RMBS|20251212|12:19:26|S|7|98.540000||
B|RMBS|20251212|12:19:26|S|100|98.470000||
B|TQQQ|20251212|12:19:26|S|200|53.358200||
B|TSLL|20251212|12:19:26|S|100|19.395000||
B|ALK|20251212|12:19:27|S|100|53.065000||
B|AMD|20251212|12:19:27|S|20|212.900000||
B|AMD|20251212|12:19:27|S|20|212.902300||
B|AMZN|20251212|12:19:27|S|1100|226.648800||
B|BULL|20251212|12:19:27|S|75|9.495000||
B|LITE|20251212|12:19:27|S|4|340.120000||
B|POET|20251212|12:19:27|S|100|6.850000||
B|SMH|20251212|12:19:27|S|74|358.630000||
B|Z|20251212|12:19:27|S|100|75.169300||
B|FROG|20251212|12:19:28|S|183|69.760000||
B|HOOD|20251212|12:19:28|S|10|120.845000||
B|SERV|20251212|12:19:28|S|15|12.449100||
B|TQQQ|20251212|12:19:28|S|25|53.355000||
B|AAPL|20251212|12:19:29|S|50|278.160000||
B|AVGO|20251212|12:19:29|S|2|365.200000||
B|GEHC|20251212|12:19:29|S|1|84.112900||
B|HOOD|20251212|12:19:29|S|15|120.850000||
B|JPM|20251212|12:19:29|S|40|319.085000||
B|NVDA|20251212|12:19:29|S|3|177.255000||
B|BTBT|20251212|12:19:30|S|4|2.305000||
B|GD|20251212|12:19:30|S|17|338.180000||
B|IRM|20251212|12:19:30|S|70|81.975000||
B|NXT|20251212|12:19:30|S|25|86.960000||
B|ORCL|20251212|12:19:30|S|140|189.160000||
B|S|20251212|12:19:30|S|100|15.155000||
B|VTI|20251212|12:19:30|S|75|336.650000||
B|AAPL|20251212|12:19:31|S|2|278.190000||
B|ALAB|20251212|12:19:31|E|1|150.440000||
B|ASTX|20251212|12:19:31|S|20|52.951000||
B|BULL|20251212|12:19:31|S|25|9.495000||
B|KLAC|20251212|12:19:31|S|1|1208.570000||
B|MUU|20251212|12:19:31|S|100|77.230000||
B|ORCL|20251212|12:19:31|S|100|189.180000||
B|SMH|20251212|12:19:31|S|62|358.650000||
B|TQQQ|20251212|12:19:31|S|5|53.365000||
B|TSLA|20251212|12:19:31|S|26|448.630000||
B|IMSR|20251212|12:19:32|S|50|9.068500||
B|NBIS|20251212|12:19:32|S|1|90.890000||
B|SMH|20251212|12:19:32|S|66|358.650000||
B|VRNS|20251212|12:19:32|S|31|33.910000||
B|ACHR|20251212|12:19:33|S|100|8.440000||
B|ALAB|20251212|12:19:33|S|17|150.620000||
B|RENT|20251212|12:19:33|S|200|6.390000||
B|RKT|20251212|12:19:33|S|32|19.017200||
B|ABNB|20251212|12:19:34|S|20|129.730000||
B|ETHU|20251212|12:19:34|S|40|60.528800||
B|MU|20251212|12:19:34|S|5|246.270000||
B|ON|20251212|12:19:34|S|100|55.960000||
B|SMH|20251212|12:19:34|S|64|358.680000||
B|VONV|20251212|12:19:34|S|15|93.085000||
B|BULL|20251212|12:19:35|S|5|9.495000||
B|KPLT|20251212|12:19:35|S|100|7.840000||
B|NVDA|20251212|12:19:35|S|10|177.228800||
B|SPY|20251212|12:19:35|S|50|682.765200||
B|XLE|20251212|12:19:35|S|140|45.705000||
B|APLD|20251212|12:19:36|S|200|29.269700||
B|APPX|20251212|12:19:36|S|12|40.194600||
B|APPX|20251212|12:19:36|S|13|40.200000||
B|AVGO|20251212|12:19:36|S|1|365.350000||
B|MU|20251212|12:19:36|S|30|246.180000||
B|TQQQ|20251212|12:19:36|S|133|53.365000||
B|TSLA|20251212|12:19:36|S|10|448.700000||
B|TSLA|20251212|12:19:36|S|20|448.680000||
B|TSLA|20251212|12:19:36|S|69|448.680000||
B|VELO|20251212|12:19:36|S|150|12.280000||
B|MSTX|20251212|12:19:37|E|6|5.645500||
B|SLV|20251212|12:19:37|S|100|55.645000||
B|TQQQ|20251212|12:19:37|S|174|53.379300||
B|TQQQ|20251212|12:19:37|S|194|53.375000||
B|CGNX|20251212|12:19:38|S|2|35.530000||
B|CRWV|20251212|12:19:38|S|100|80.190000||
B|CTSH|20251212|12:19:38|S|50|83.340000||
B|NVDA|20251212|12:19:38|S|1|177.250000||
B|OKLO|20251212|12:19:38|S|4|93.330000||
B|PLTR|20251212|12:19:38|S|54|182.730000||
B|TQQQ|20251212|12:19:38|S|400|53.388800||
B|AMZN|20251212|12:19:39|S|25|226.657500||
B|COHR|20251212|12:19:39|S|60|182.150000||
B|CRWV|20251212|12:19:39|S|10|80.190000||
B|OKLL|20251212|12:19:39|S|165|30.220000||
B|ON|20251212|12:19:39|S|100|55.960000||
B|SMH|20251212|12:19:39|S|72|358.680000||
B|ASTS|20251212|12:19:40|S|1|78.590000||
B|HUT|20251212|12:19:40|S|75|42.410000||
B|NVDA|20251212|12:19:40|S|4|177.265200||
B|QQQ|20251212|12:19:40|S|1|615.630000||
B|RING|20251212|12:19:40|S|59|72.450000||
B|AAOI|20251212|12:19:41|E|2000|33.361600||
B|SEDG|20251212|12:19:41|S|100|30.030000||
B|TM|20251212|12:19:41|S|10|208.535100||
B|BABA|20251212|12:19:42|S|10|155.020000||
B|CRCL|20251212|12:19:42|S|200|83.690000||
B|DOCN|20251212|12:19:42|S|99|48.590000||
B|FRMI|20251212|12:19:42|S|265|10.170000||
B|MSFT|20251212|12:19:42|S|5|478.545000||
B|SPY|20251212|12:19:42|S|9|682.870000||
B|TQQQ|20251212|12:19:42|S|100|53.385000||
B|TQQQ|20251212|12:19:42|S|100|53.391800||
B|TSLQ|20251212|12:19:42|S|1|20.880000||
B|TSLQ|20251212|12:19:42|S|1|20.880000||
B|PNC|20251212|12:19:43|S|23|212.244400||
B|SMH|20251212|12:19:43|S|64|358.730000||
B|STAA|20251212|12:19:43|S|100|23.895000||
B|TSLA|20251212|12:19:43|S|22|448.761700||
B|VALE|20251212|12:19:43|S|40|12.635000||
B|CVNA|20251212|12:19:44|S|10|480.610000||
B|SOXL|20251212|12:19:44|S|100|43.600000||
B|TSLA|20251212|12:19:44|S|100|448.770000||
B|VOYG|20251212|12:19:44|S|40|27.157800||
B|ZETA|20251212|12:19:44|S|6|18.946000||
B|OKLO|20251212|12:19:45|S|2|93.290000||
B|SMH|20251212|12:19:45|S|64|358.690000||
B|VWO|20251212|12:19:45|S|2|54.010000||
B|SMR|20251212|12:19:46|S|10|19.385000||
B|TSLZ|20251212|12:19:46|S|70|12.300000||
B|ZYXI|20251212|12:19:46|S|50|0.808100||
B|GDXU|20251212|12:19:47|S|100|237.990000||
B|JD|20251212|12:19:47|S|100|29.425000||
B|MSTR|20251212|12:19:47|S|6|181.050000||
B|OKLO|20251212|12:19:47|S|55|93.300000||
B|PDD|20251212|12:19:47|S|50|111.255000||
B|PLTR|20251212|12:19:47|S|60|182.750000||
B|PSLV|20251212|12:19:47|S|9|20.179500||
B|QDVO|20251212|12:19:47|S|150|29.087000||
B|SOXX|20251212|12:19:47|S|80|303.410000||
B|USAR|20251212|12:19:47|S|50|17.706900||
B|AMD|20251212|12:19:48|S|8|213.060000||
B|MOH|20251212|12:19:48|S|20|168.780000||
B|PLTR|20251212|12:19:48|S|30|182.740000||
B|SMH|20251212|12:19:48|S|68|358.680000||
B|SQQQ|20251212|12:19:48|S|100|69.840000||
B|TSLA|20251212|12:19:48|S|23|448.953000||
B|VKTX|20251212|12:19:48|S|100|37.360000||
B|ALAB|20251212|12:19:49|S|25|150.765000||
B|ALHC|20251212|12:19:49|S|100|19.910000||
B|CRWV|20251212|12:19:49|S|1|80.238600||
B|CRWV|20251212|12:19:50|S|8|80.238600||
B|IBRX|20251212|12:19:50|S|780|2.355000||
B|MARA|20251212|12:19:50|S|80|11.645000||
B|OKLO|20251212|12:19:50|S|100|93.370000||
B|QQQ|20251212|12:19:50|S|20|615.650700||
B|RIOT|20251212|12:19:50|S|86|15.467200||
B|SMH|20251212|12:19:50|S|58|358.700000||
B|TSLA|20251212|12:19:50|S|20|448.931500||
B|TSLA|20251212|12:19:50|S|56|448.891700||
B|UPRO|20251212|12:19:50|S|14|116.305000||
B|UPRO|20251212|12:19:50|S|54|116.305000||
B|UPRO|20251212|12:19:50|S|89|116.310000||
B|UPRO|20251212|12:19:50|S|93|116.300000||
B|UPRO|20251212|12:19:50|S|123|116.305000||
B|UPRO|20251212|12:19:50|S|196|116.310000||
B|WPM|20251212|12:19:50|S|6|117.170000||
B|HUT|20251212|12:19:51|S|1|42.320000||
B|MSFT|20251212|12:19:51|S|2|478.520000||
B|PLTR|20251212|12:19:51|S|50|182.780000||
B|SPY|20251212|12:19:51|S|500|682.900000||
B|TSLA|20251212|12:19:51|S|25|448.872000||
B|TSLA|20251212|12:19:51|S|65|448.910000||
B|UPRO|20251212|12:19:51|S|76|116.320000||
B|VALE|20251212|12:19:51|S|2396|12.639900||
B|ARE|20251212|12:19:52|S|14|46.108800||
B|BMNR|20251212|12:19:52|S|1|36.439400||
B|CRWV|20251212|12:19:52|S|250|80.210000||
B|IONQ|20251212|12:19:52|S|45|51.020000||
B|MTC|20251212|12:19:52|S|410|3.132000||
B|OKLL|20251212|12:19:52|S|3|30.210000||
B|URA|20251212|12:19:52|S|45|46.478700||
B|URA|20251212|12:19:52|S|45|46.480000||
B|CPER|20251212|12:19:53|S|1|32.843000||
B|MU|20251212|12:19:53|S|500|246.260000||
B|QUBT|20251212|12:19:53|S|40|12.415000||
B|SOFI|20251212|12:19:53|S|3000|26.881200||
B|TSLL|20251212|12:19:53|S|21|19.420000||
B|IBRX|20251212|12:19:54|S|47|2.345000||
B|NBIS|20251212|12:19:54|S|15|91.080000||
B|SE|20251212|12:19:54|S|5|124.100000||
B|SMH|20251212|12:19:54|S|69|358.710000||
B|ADBE|20251212|12:19:55|S|1|359.140000||
B|TQQQ|20251212|12:19:55|S|50|53.395000||
B|AEO|20251212|12:19:56|S|19|25.435000||
B|APP|20251212|12:19:56|S|50|686.081000||
B|FSLR|20251212|12:19:56|S|12|258.650000||
B|MAGS|20251212|12:19:56|S|50|66.120000||
B|MU|20251212|12:19:56|S|1|246.250000||
B|OKLO|20251212|12:19:56|E|5|93.350000||
B|RDDT|20251212|12:19:56|S|6|230.891000||
B|SPXL|20251212|12:19:56|S|90|221.220000||
B|CAVA|20251212|12:19:57|S|111|55.470000||
B|CAVA|20251212|12:19:57|S|216|55.440000||
B|CVNA|20251212|12:19:57|S|24|480.990000||
B|CVNA|20251212|12:19:57|S|50|480.981000||
B|FWDI|20251212|12:19:57|S|30|7.550000||
B|RENT|20251212|12:19:57|S|200|6.470000||
B|SEI|20251212|12:19:57|E|2|48.839200||
B|SMH|20251212|12:19:57|S|59|358.740000||
B|SOXL|20251212|12:19:57|S|12|43.605000||
B|TPC|20251212|12:19:57|S|4|67.370000||
B|TSLA|20251212|12:19:57|S|47|448.791200||
B|META|20251212|12:19:58|S|30|643.770000||
B|PHG|20251212|12:19:58|S|100|26.670000||
B|CRWV|20251212|12:19:59|S|100|80.250000||
B|MRUS|20251212|12:19:59|S|20|96.910000||
B|SMH|20251212|12:19:59|S|58|358.740000||
B|SOXL|20251212|12:19:59|S|1|43.605000||
B|TQQQ|20251212|12:19:59|S|5|53.400000||
B|TSLA|20251212|12:19:59|S|20|448.821200||
B|GOOGL|20251212|12:20:00|S|30|309.210000||
B|MU|20251212|12:20:00|S|3|246.305700||
B|SOXL|20251212|12:20:00|S|100|43.610000||
B|SOXL|20251212|12:20:00|S|2000|43.609500||
B|YCBD|20251212|12:20:00|S|100|1.320000||
B|METC|20251212|12:20:01|S|5|15.640000||
B|PFE|20251212|12:20:01|S|38|25.755000||
B|REAL|20251212|12:20:01|S|78|14.710000||
B|RENT|20251212|12:20:01|S|200|6.470000||
B|RGTI|20251212|12:20:01|S|80|25.965000||
B|SMH|20251212|12:20:01|S|56|358.775000||
B|TSLA|20251212|12:20:01|S|1|448.910400||
B|VITL|20251212|12:20:01|S|300|34.370000||
B|FUBO|20251212|12:20:02|S|10|2.730000||
B|IONQ|20251212|12:20:02|S|147|51.001400||
B|NBIS|20251212|12:20:02|S|100|91.140000||
B|NBIS|20251212|12:20:02|S|400|91.160000||
B|OKLO|20251212|12:20:02|S|8|93.390000||
B|QPUX|20251212|12:20:02|S|200|21.660000||
B|SCHW|20251212|12:20:02|S|4|95.800000||
B|SOXL|20251212|12:20:02|S|100|43.640000||
B|VGSH|20251212|12:20:03|S|140|58.765000||
B|Z|20251212|12:20:03|S|13|75.162000||
B|AAOI|20251212|12:20:04|S|100|33.430000||
B|AAOI|20251212|12:20:04|S|1160|33.430000||
B|METC|20251212|12:20:04|S|100|15.680000||
B|METC|20251212|12:20:04|S|100|15.690000||
B|NVDA|20251212|12:20:04|S|2|177.289300||
B|NVDA|20251212|12:20:04|S|300|177.320000||
B|PLTR|20251212|12:20:04|S|168|182.790000||
B|TECK|20251212|12:20:04|S|100|42.800000||
B|TSLA|20251212|12:20:04|S|65|448.960000||
B|BBAI|20251212|12:20:05|S|100|6.425000||
B|ETHU|20251212|12:20:05|S|19|60.660000||
B|OKLO|20251212|12:20:05|S|46|93.330000||
B|ORCL|20251212|12:20:05|S|40|189.190000||
B|PLTR|20251212|12:20:05|S|76|182.770000||
B|QBTS|20251212|12:20:05|S|600|26.420000||
B|SMH|20251212|12:20:05|S|63|358.710000||
B|TZA|20251212|12:20:05|S|5000|6.848500||
B|ZTO|20251212|12:20:05|S|100|21.470000||
B|ZTO|20251212|12:20:05|S|100|21.475000||
B|ZTO|20251212|12:20:05|S|100|21.475000||
B|ZTO|20251212|12:20:05|S|100|21.475000||
B|CIFR|20251212|12:20:06|S|100|17.555000||
B|CVNA|20251212|12:20:06|S|12|480.510000||
B|FIGR|20251212|12:20:06|S|2|40.420000||
B|RKLB|20251212|12:20:06|S|5|62.846600||
B|AMD|20251212|12:20:07|S|9|213.090000||
B|CRWV|20251212|12:20:07|S|6|80.290000||
B|DXYZ|20251212|12:20:07|S|100|38.925000||
B|PLTR|20251212|12:20:07|S|73|182.720000||
B|SMH|20251212|12:20:07|S|12|358.735000||
B|SNDK|20251212|12:20:07|S|100|214.160000||
B|SQQQ|20251212|12:20:07|S|8|69.850700||
B|TQQQ|20251212|12:20:07|S|87|53.380000||
B|AXTI|20251212|12:20:08|S|151|15.090000||
B|NLR|20251212|12:20:08|S|3|131.800000||
B|ORLY|20251212|12:20:08|S|55|94.020000||
B|SMR|20251212|12:20:08|S|50|19.375000||
B|TPL|20251212|12:20:08|S|1|869.045000||
B|TSLA|20251212|12:20:08|S|50|448.710000||
B|VYM|20251212|12:20:08|S|3|146.269300||
B|CAT|20251212|12:20:09|S|3|608.420000||
B|CRDO|20251212|12:20:09|S|2|147.114300||
B|NNE|20251212|12:20:09|S|100|36.400000||
B|PLTR|20251212|12:20:09|S|159|182.710000||
B|RH|20251212|12:20:09|S|10|162.990000||
B|SLV|20251212|12:20:09|S|20|55.715000||
B|SMH|20251212|12:20:09|S|58|358.700000||
B|SOXL|20251212|12:20:09|S|82|43.610000||
B|TTD|20251212|12:20:09|S|1|36.930000||
B|VZLA|20251212|12:20:09|S|10|5.055000||
B|CRWV|20251212|12:20:10|S|100|80.258500||
B|PLUG|20251212|12:20:10|S|1000|2.410000||
B|SOFI|20251212|12:20:10|S|10|26.889300||
B|TMC|20251212|12:20:10|S|10|6.868500||
B|WPM|20251212|12:20:10|S|11|117.150000||
B|AEM|20251212|12:20:11|S|50|168.240000||
B|GOOG|20251212|12:20:11|S|78|310.520000||
B|NBIS|20251212|12:20:11|S|50|91.130000||
B|ORCL|20251212|12:20:11|S|1|189.135000||
B|SPY|20251212|12:20:11|S|50|682.810000||
B|TSLA|20251212|12:20:11|S|72|448.710000||
B|WDC|20251212|12:20:11|S|50|177.324500||
B|AAPL|20251212|12:20:12|S|100|278.215000||
B|MSFT|20251212|12:20:12|S|49|478.480000||
B|NBIS|20251212|12:20:12|S|5|91.080000||
B|NVDA|20251212|12:20:12|S|7|177.309100||
B|NVDA|20251212|12:20:12|S|19|177.310000||
B|ORCL|20251212|12:20:12|S|2|189.180000||
B|SOXS|20251212|12:20:12|S|1000|3.185000||
B|TKO|20251212|12:20:12|S|16|208.840000||
B|TSM|20251212|12:20:12|S|446|295.670000||
B|APP|20251212|12:20:13|S|380|686.169100||
B|WDC|20251212|12:20:13|S|50|177.323800||
B|CLYM|20251212|12:20:14|S|100|3.200000||
B|CMG|20251212|12:20:14|S|100|36.065000||
B|CMG|20251212|12:20:14|S|1373|36.065000||
B|FDS|20251212|12:20:14|S|9|292.600000||
B|METC|20251212|12:20:14|S|300|15.630000||
B|SOXL|20251212|12:20:14|S|100|43.610000||
B|SPYM|20251212|12:20:14|S|1|80.335000||
B|UUUU|20251212|12:20:14|S|300|14.500000||
B|VRT|20251212|12:20:14|S|60|165.230000||
B|ASTS|20251212|12:20:15|S|70|78.650000||
B|CDTX|20251212|12:20:15|S|80|220.270000||
B|GILT|20251212|12:20:15|S|100|12.875000||
B|NVDA|20251212|12:20:15|S|91|177.280000||
B|PLTR|20251212|12:20:15|S|17|182.610000||
B|PLTR|20251212|12:20:15|S|100|182.610000||
B|TMC|20251212|12:20:15|S|20|6.865000||
B|TSLA|20251212|12:20:15|S|100|448.670000||
B|VELO|20251212|12:20:15|S|100|12.320000||
B|VOO|20251212|12:20:15|S|10|627.765000||
B|AMPX|20251212|12:20:16|S|9|11.300000||
B|TLRY|20251212|12:20:16|S|3|11.048200||
B|Z|20251212|12:20:16|S|100|75.175400||
B|GLD|20251212|12:20:17|S|40|393.840000||
B|GLD|20251212|12:20:17|S|80|393.840000||
B|IBIT|20251212|12:20:17|S|100|51.355000||
B|SNOW|20251212|12:20:17|S|100|218.870000||
B|THO|20251212|12:20:17|S|60|102.200000||
B|TSLA|20251212|12:20:17|S|57|448.670000||
B|ZTS|20251212|12:20:17|S|100|119.014200||
B|ADUR|20251212|12:20:18|S|19|12.905000||
B|ASX|20251212|12:20:18|S|150|15.878800||
B|IONQ|20251212|12:20:18|S|100|50.980000||
B|MSFT|20251212|12:20:18|S|7|478.410000||
B|NBIS|20251212|12:20:18|S|20|91.050000||
B|NVDA|20251212|12:20:18|S|136|177.280000||
B|NXE|20251212|12:20:18|S|1124|8.928800||
B|PLTR|20251212|12:20:18|S|100|182.670000||
B|WM|20251212|12:20:18|S|6|214.860000||
B|ZDGE|20251212|12:20:18|S|100|3.470000||
B|BITO|20251212|12:20:19|S|2|13.365000||
B|INSM|20251212|12:20:19|S|100|196.010000||
B|NVDL|20251212|12:20:19|S|20|80.420000||
B|NVDX|20251212|12:20:19|S|1|16.230000||
B|PBR|20251212|12:20:19|S|400|12.225000||
B|SERV|20251212|12:20:19|S|10|12.460000||
B|SOXL|20251212|12:20:19|S|500|43.585000||
B|WCC|20251212|12:20:19|S|40|261.670000||
B|BMA|20251212|12:20:20|S|16|88.500000||
B|CHWY|20251212|12:20:20|S|100|33.739200||
B|IBIT|20251212|12:20:20|S|100|51.355000||
B|MSTR|20251212|12:20:20|S|15|180.844500||
B|MU|20251212|12:20:20|S|1|246.180000||
B|NVDA|20251212|12:20:20|S|5|177.285000||
B|PSLV|20251212|12:20:20|S|25|20.185000||
B|SEZL|20251212|12:20:20|S|11|71.130000||
B|SOXX|20251212|12:20:20|S|80|303.430000||
B|STVN|20251212|12:20:20|S|24|20.590000||
B|TLT|20251212|12:20:20|S|100|87.360000||
B|TQQQ|20251212|12:20:20|S|50|53.355000||
B|TSLA|20251212|12:20:20|S|67|448.670000||
B|VELO|20251212|12:20:20|S|52|12.430000||
B|Z|20251212|12:20:20|S|7|75.160600||
B|ALAB|20251212|12:20:21|S|70|151.200000||
B|BULL|20251212|12:20:21|S|30|9.495000||
B|DIA|20251212|12:20:21|S|2|486.193000||
B|MRUS|20251212|12:20:21|S|20|96.910000||
B|DXYZ|20251212|12:20:22|S|40|38.883400||
B|LLY|20251212|12:20:22|S|1|1020.100000||
B|MOD|20251212|12:20:22|S|10|147.310000||
B|NVDL|20251212|12:20:22|S|100|80.430000||
B|PLTR|20251212|12:20:22|S|46|182.795000||
B|PSLV|20251212|12:20:22|S|10|20.187500||
B|TSLL|20251212|12:20:22|S|100|19.409900||
B|GOOG|20251212|12:20:23|S|4|310.470000||
B|IBM|20251212|12:20:23|S|180|306.980000||
B|PAAS|20251212|12:20:23|S|2|49.545000||
B|TNA|20251212|12:20:23|S|45|50.545000||
B|AMD|20251212|12:20:24|S|24|213.120000||
B|ASML|20251212|12:20:24|S|1|1090.890000||
B|AVGO|20251212|12:20:24|S|60|365.300000||
B|KLAC|20251212|12:20:24|S|4|1208.890000||
B|MSTU|20251212|12:20:24|E|200|12.260000||
B|RKLX|20251212|12:20:24|S|25|39.947400||
B|SPXU|20251212|12:20:24|S|10|50.750000||
B|BE|20251212|12:20:25|S|10|99.475600||
B|GRAB|20251212|12:20:25|S|20|5.188500||
B|RBRK|20251212|12:20:25|S|41|82.140000||
B|SQQQ|20251212|12:20:25|S|20|69.855000||
B|BITO|20251212|12:20:26|S|3|13.365000||
B|CLM|20251212|12:20:26|S|150|8.335000||
B|CME|20251212|12:20:26|S|5|272.865000||
B|HROW|20251212|12:20:26|S|10|47.270000||
B|IIPR|20251212|12:20:26|S|100|58.010000||
B|LABU|20251212|12:20:26|S|41|163.490000||
B|LABU|20251212|12:20:26|S|200|163.500000||
B|NEM|20251212|12:20:26|S|50|97.528500||
B|NEM|20251212|12:20:26|S|50|97.530000||
B|PLTR|20251212|12:20:26|S|22|182.800000||
B|AMD|20251212|12:20:27|S|6|213.170000||
B|ARM|20251212|12:20:27|S|3|132.160000||
B|CRDO|20251212|12:20:27|S|100|147.403500||
B|MRVL|20251212|12:20:27|S|1|85.910000||
B|TSDD|20251212|12:20:27|S|50|8.670000||
B|TSLA|20251212|12:20:27|S|54|448.810000||
B|WPM|20251212|12:20:27|S|6|117.150000||
B|AMD|20251212|12:20:28|S|5|213.191800||
B|AMD|20251212|12:20:28|S|6|213.190000||
B|AVGO|20251212|12:20:28|S|125|365.350000||
B|HOOD|20251212|12:20:28|S|2|120.840000||
B|NVDA|20251212|12:20:28|S|1|177.365000||
B|RDDT|20251212|12:20:28|S|21|230.850000||
B|UTG|20251212|12:20:28|S|50|37.050000||
B|WDC|20251212|12:20:28|S|52|177.410000||
B|ALAB|20251212|12:20:29|S|4|151.265000||
B|BTBT|20251212|12:20:29|S|4|2.305000||
B|CACI|20251212|12:20:29|S|1|577.340000||
B|OUST|20251212|12:20:29|S|5|24.820000||
B|PLTR|20251212|12:20:29|S|12|182.910000||
B|PLTR|20251212|12:20:29|S|100|182.910000||
B|PLTR|20251212|12:20:29|S|100|182.930000||
B|PLTR|20251212|12:20:29|S|100|182.930000||
B|PLTR|20251212|12:20:29|S|508|182.910000||
B|RBRK|20251212|12:20:29|S|88|82.130000||
B|RGNX|20251212|12:20:29|S|80|13.860000||
B|TSLA|20251212|12:20:29|S|71|448.811200||
B|FNGD|20251212|12:20:30|S|100|4.915000||
B|GIAX|20251212|12:20:30|S|100|16.710000||
B|MSTR|20251212|12:20:30|S|10|181.040000||
B|NVDA|20251212|12:20:30|S|25|177.385000||
B|TSLA|20251212|12:20:30|S|100|448.825000||
B|TSLA|20251212|12:20:30|S|800|448.825000||
B|TSM|20251212|12:20:30|S|2|295.751200||
B|DXYZ|20251212|12:20:31|S|200|38.940000||
B|FROG|20251212|12:20:31|S|289|69.750000||
B|KTOS|20251212|12:20:31|S|1|76.643500||
B|NVDA|20251212|12:20:31|S|100|177.375000||
B|PLTR|20251212|12:20:31|S|100|182.920000||
B|S|20251212|12:20:31|S|25|15.143500||
B|WPM|20251212|12:20:31|S|2|117.140000||
B|CLSK|20251212|12:20:32|S|50|14.528300||
B|CNTA|20251212|12:20:32|S|20|26.220000||
B|FLNC|20251212|12:20:32|S|100|22.900000||
B|IREN|20251212|12:20:32|S|76|41.070000||
B|PLTR|20251212|12:20:32|S|100|182.940000||
B|SSRM|20251212|12:20:32|S|100|21.740000||
B|ALAB|20251212|12:20:33|S|100|151.306300||
B|AVXX|20251212|12:20:33|S|500|8.070000||
B|BMNR|20251212|12:20:33|S|200|36.380000||
B|MSOS|20251212|12:20:33|S|500|5.105000||
B|PLTR|20251212|12:20:33|S|100|182.931200||
B|PLTR|20251212|12:20:33|S|100|182.970000||
B|PLTR|20251212|12:20:33|S|300|182.970000||
B|PLTR|20251212|12:20:33|S|350|182.970000||
B|TSLA|20251212|12:20:33|S|2|448.810000||
B|VELO|20251212|12:20:33|S|100|12.420000||
B|WDC|20251212|12:20:33|S|100|177.595000||
B|WPM|20251212|12:20:33|S|8|117.150000||
B|WRBY|20251212|12:20:33|S|30|28.120000||
B|ALAB|20251212|12:20:34|S|75|151.300000||
B|DE|20251212|12:20:34|S|10|484.500000||
B|PLTR|20251212|12:20:34|S|100|182.970000||
B|PLTR|20251212|12:20:34|S|100|182.980000||
B|ROK|20251212|12:20:34|S|10|407.400000||
B|SOFX|20251212|12:20:34|S|30|34.418800||
B|VALE|20251212|12:20:34|S|100|12.630000||
B|AVGO|20251212|12:20:35|S|100|365.325000||
B|CORZ|20251212|12:20:35|S|338|16.685000||
B|GDX|20251212|12:20:35|S|200|85.095000||
B|IREN|20251212|12:20:35|S|99|41.050000||
B|LMND|20251212|12:20:35|S|60|78.773600||
B|NVDA|20251212|12:20:35|S|100|177.335000||
B|SOXL|20251212|12:20:35|S|11|43.650000||
B|SOXL|20251212|12:20:35|S|100|43.645000||
B|SOXL|20251212|12:20:35|S|100|43.650000||
B|WMT|20251212|12:20:35|S|15|116.012900||
B|BMNU|20251212|12:20:36|S|10|9.100000||
B|CIEN|20251212|12:20:36|S|5|223.720000||
B|GEV|20251212|12:20:36|S|6|680.331000||
B|MSTR|20251212|12:20:36|S|1|181.060000||
B|NVDA|20251212|12:20:36|S|300|177.340500||
B|RDDT|20251212|12:20:36|S|40|230.971000||
B|U|20251212|12:20:36|S|400|47.550000||
B|WMT|20251212|12:20:36|S|7|116.010000||
B|AEVA|20251212|12:20:37|S|100|16.520000||
B|BKSY|20251212|12:20:37|S|42|18.755000||
B|NVDA|20251212|12:20:37|S|100|177.325000||
B|ORCL|20251212|12:20:37|S|4|189.085000||
B|PLTR|20251212|12:20:37|S|100|182.875000||
B|SNDK|20251212|12:20:37|E|100|214.317500||
B|AG|20251212|12:20:38|S|650|15.845000||
B|AMD|20251212|12:20:38|S|20|213.040000||
B|CRWV|20251212|12:20:38|S|5|80.140000||
B|GOOG|20251212|12:20:38|S|10|310.485000||
B|PLUG|20251212|12:20:38|S|20|2.400000||
B|QQQ|20251212|12:20:38|S|81|615.645000||
B|SVIX|20251212|12:20:38|S|20|21.540700||
B|TPR|20251212|12:20:38|S|5|123.430000||
B|VZLA|20251212|12:20:38|S|10|5.057400||
B|CLSK|20251212|12:20:39|S|1223|14.515000||
B|IREN|20251212|12:20:39|S|100|41.045000||
B|LABX|20251212|12:20:39|S|200|13.010000||
B|QQQ|20251212|12:20:39|S|60|615.660000||
B|UVXY|20251212|12:20:39|S|256|43.360000||
B|UVXY|20251212|12:20:39|S|444|43.356600||
B|ENS|20251212|12:20:40|S|5|146.850000||
B|GLD|20251212|12:20:40|S|25|393.850000||
B|NVDA|20251212|12:20:40|S|100|177.325000||
B|ORCL|20251212|12:20:40|S|600|189.060000||
B|QUBT|20251212|12:20:40|S|400|12.395000||
B|TSLL|20251212|12:20:40|S|500|19.420000||
B|AVGO|20251212|12:20:41|S|800|365.255000||
B|MSTR|20251212|12:20:41|S|3|180.940000||
B|ORCL|20251212|12:20:41|S|1|189.088600||
B|SEGG|20251212|12:20:41|S|10|1.200000||
B|SOXL|20251212|12:20:41|S|200|43.646500||
B|TQQQ|20251212|12:20:41|S|5|53.400000||
B|AAPL|20251212|12:20:42|S|1|278.220000||
B|ABVX|20251212|12:20:42|S|8|127.610000||
B|CLS|20251212|12:20:42|S|10|312.540000||
B|ESPR|20251212|12:20:42|S|900|3.965000||
B|NVDA|20251212|12:20:42|S|200|177.312300||
B|PLTR|20251212|12:20:42|S|100|182.875000||
B|UTSL|20251212|12:20:42|S|100|40.890000||
B|DASH|20251212|12:20:43|S|20|229.520000||
B|DINT|20251212|12:20:43|S|88|28.149900||
B|FUBO|20251212|12:20:43|S|100|2.735000||
B|RKLB|20251212|12:20:43|S|25|62.780000||
B|SEZL|20251212|12:20:43|S|25|71.100000||
B|ACHR|20251212|12:20:44|S|150|8.445000||
B|NVDA|20251212|12:20:44|S|1000|177.288800||
B|PLTR|20251212|12:20:44|S|60|182.880000||
B|SOLS|20251212|12:20:44|S|60|49.850000||
B|TSLA|20251212|12:20:44|S|4|448.650000||
B|TSLA|20251212|12:20:44|S|10|448.640000||
B|TSLA|20251212|12:20:44|S|69|448.635000||
B|UUUU|20251212|12:20:44|S|10|14.519100||
B|AIYY|20251212|12:20:45|S|100|19.630000||
B|CLSK|20251212|12:20:45|S|500|14.515000||
B|CVNA|20251212|12:20:45|S|20|480.300000||
B|ELVA|20251212|12:20:45|S|145|6.460000||
B|ETHA|20251212|12:20:45|S|210|23.348100||
B|QBTX|20251212|12:20:45|S|100|37.010000||
B|V|20251212|12:20:45|S|14|347.897500||
B|XOM|20251212|12:20:45|S|2|118.975000||
B|APH|20251212|12:20:46|S|6|131.100000||
B|AVGO|20251212|12:20:46|S|1|365.130000||
B|CRWV|20251212|12:20:46|S|5|80.078000||
B|CRWV|20251212|12:20:46|S|13|80.078000||
B|NVDA|20251212|12:20:46|S|100|177.290000||
B|ORCL|20251212|12:20:46|S|10|189.020000||
B|SHV|20251212|12:20:46|S|888|110.300000||
B|TSLA|20251212|12:20:46|S|40|448.620000||
B|TSLA|20251212|12:20:46|S|63|448.611700||
B|UNG|20251212|12:20:46|S|10|12.810000||
B|ANET|20251212|12:20:47|S|25|126.022000||
B|AVGO|20251212|12:20:47|S|2|365.105000||
B|BITO|20251212|12:20:47|S|45|13.357200||
B|BTQ|20251212|12:20:47|S|100|5.967000||
B|NVDA|20251212|12:20:47|S|2|177.199300||
B|PL|20251212|12:20:47|S|150|18.615000||
B|RDDT|20251212|12:20:47|S|8|230.900000||
B|SMCI|20251212|12:20:47|S|50|33.175000||
B|TSLA|20251212|12:20:47|S|2|448.636100||
B|DXYZ|20251212|12:20:48|S|87|38.865500||
B|NBIS|20251212|12:20:48|S|10|90.960000||
B|ORCL|20251212|12:20:48|S|10|188.920000||
B|ORCL|20251212|12:20:48|S|60|188.960000||
B|RENT|20251212|12:20:48|S|80|6.470000||
B|CRCL|20251212|12:20:49|S|10|83.770000||
B|DIS|20251212|12:20:49|S|5|112.199100||
B|HUT|20251212|12:20:49|S|100|42.390000||
B|HUT|20251212|12:20:49|S|100|42.410000||
B|LAES|20251212|12:20:49|S|300|4.315000||
B|META|20251212|12:20:49|S|16|643.470000||
B|NTRS|20251212|12:20:49|S|37|138.870000||
B|NVDA|20251212|12:20:49|S|50|177.155000||
B|NVDA|20251212|12:20:49|S|100|177.152400||
B|PLTR|20251212|12:20:49|S|40|182.790000||
B|QCOM|20251212|12:20:49|S|120|180.265000||
B|VZLA|20251212|12:20:49|S|10|5.059300||
B|ZTS|20251212|12:20:49|S|9|119.007200||
B|ADBE|20251212|12:20:50|S|3|358.670000||
B|CRWV|20251212|12:20:50|S|10|80.068300||
B|GLD|20251212|12:20:50|S|80|393.965000||
B|PAAS|20251212|12:20:50|S|9|49.600000||
B|QQQ|20251212|12:20:50|S|400|615.610000||
B|TSLA|20251212|12:20:50|S|5|448.520000||
B|WDC|20251212|12:20:50|S|30|177.570000||
B|ORCL|20251212|12:20:51|S|80|188.955000||
B|PACS|20251212|12:20:51|S|60|34.140000||
B|PLTR|20251212|12:20:51|S|32|182.860000||
B|PLTR|20251212|12:20:51|S|100|182.860000||
B|PLTR|20251212|12:20:51|S|100|182.861500||
B|PTEN|20251212|12:20:51|S|120|6.307100||
B|RARE|20251212|12:20:51|S|31|36.510000||
B|TE|20251212|12:20:51|S|100|5.330000||
B|TSLA|20251212|12:20:51|S|80|448.570000||
B|BLDR|20251212|12:20:52|S|200|107.970000||
B|LMND|20251212|12:20:52|S|45|78.763800||
B|NCEW|20251212|12:20:52|E|10|6.820000||
B|ORCL|20251212|12:20:52|S|1|188.955000||
B|QQQM|20251212|12:20:52|S|8|253.468000||
B|TEM|20251212|12:20:52|S|20|71.280000||
B|UVXY|20251212|12:20:52|S|56|43.270000||
B|UVXY|20251212|12:20:52|S|244|43.270000||
B|UVXY|20251212|12:20:52|S|900|43.270000||
B|VXX|20251212|12:20:52|S|329|30.000700||
B|BULL|20251212|12:20:53|S|100|9.495000||
B|DIA|20251212|12:20:53|S|400|486.410000||
B|EGO|20251212|12:20:53|S|20|34.360000||
B|NBIS|20251212|12:20:53|S|1|90.970000||
B|ORCL|20251212|12:20:53|S|30|188.955000||
B|PLTR|20251212|12:20:53|S|11|182.830000||
B|PLTR|20251212|12:20:53|S|19|182.840000||
B|QQQM|20251212|12:20:53|S|3|253.463000||
B|USAS|20251212|12:20:53|S|2|5.676500||
B|VTI|20251212|12:20:53|S|2|336.730000||
B|VXX|20251212|12:20:53|S|100|30.025000||
B|VXX|20251212|12:20:53|S|195|30.022100||
B|Z|20251212|12:20:53|S|1|75.135000||
B|NCEW|20251212|12:20:54|S|100|6.870000||
B|TSLA|20251212|12:20:54|S|200|448.590000||
B|BA|20251212|12:20:55|S|17|204.910000||
B|DE|20251212|12:20:55|S|6|484.230000||
B|LITE|20251212|12:20:55|S|6|339.320000||
B|MU|20251212|12:20:55|S|100|246.390000||
B|PLTR|20251212|12:20:55|S|24|182.860000||
B|SLON|20251212|12:20:55|S|200|16.720000||
B|SVIX|20251212|12:20:55|S|30|21.555000||
B|WPM|20251212|12:20:55|S|13|117.240000||
B|XPEV|20251212|12:20:55|S|50|19.097100||
B|BE|20251212|12:20:56|S|62|99.310000||
B|CEG|20251212|12:20:56|S|3|361.400000||
B|IRDM|20251212|12:20:56|S|58|18.990000||
B|IRDM|20251212|12:20:56|S|1400|18.990000||
B|META|20251212|12:20:56|S|10|643.054500||
B|QQQ|20251212|12:20:56|S|1|615.650000||
B|QQQ|20251212|12:20:56|S|2|615.655000||
B|SOFI|20251212|12:20:56|S|21|26.890000||
B|KR|20251212|12:20:57|S|50|62.740000||
B|MU|20251212|12:20:57|S|25|246.380000||
B|PLTR|20251212|12:20:57|S|100|182.841200||
B|SOXL|20251212|12:20:57|S|50|43.615000||
B|URA|20251212|12:20:57|S|10|46.475000||
B|HL|20251212|12:20:58|S|300|18.685000||
B|IP|20251212|12:20:58|S|100|38.855200||
B|NVDA|20251212|12:20:58|S|2000|177.280000||
B|ORCL|20251212|12:20:58|S|6|188.975000||
B|TSLA|20251212|12:20:58|S|2|448.500000||
B|IREN|20251212|12:20:59|S|10|41.000000||
B|IREN|20251212|12:20:59|S|15|41.000000||
B|KRMN|20251212|12:20:59|S|200|70.320000||
B|MU|20251212|12:20:59|S|30|246.340000||
B|ORCL|20251212|12:20:59|S|80|189.000000||
B|TSLA|20251212|12:20:59|S|53|448.470000||
B|TSLR|20251212|12:20:59|S|30|32.300000||
B|VTV|20251212|12:20:59|S|50|192.705000||
B|CRWV|20251212|12:21:00|S|1|80.050000||
B|CRWV|20251212|12:21:00|S|5|80.043600||
B|HPQ|20251212|12:21:00|S|20|25.025000||
B|MU|20251212|12:21:00|S|40|246.390000||
B|NTR|20251212|12:21:00|S|47|62.030000||
B|ORCL|20251212|12:21:00|S|15|188.910000||
B|SMLR|20251212|12:21:00|S|53|18.890000||
B|STNE|20251212|12:21:00|S|700|15.590000||
B|TQQQ|20251212|12:21:00|S|1800|53.368300||
B|WPM|20251212|12:21:00|S|5|117.230000||
B|PLTR|20251212|12:21:01|S|100|182.730000||
B|SCHD|20251212|12:21:01|S|10|27.683500||
B|SKE|20251212|12:21:01|S|20|24.320000||
B|SNDK|20251212|12:21:01|S|10|213.826100||
B|SNDK|20251212|12:21:01|S|61|213.830000||
B|SNDK|20251212|12:21:01|S|228|213.830000||
B|SOXS|20251212|12:21:01|S|150|3.180000||
B|DXLG|20251212|12:21:02|S|200|1.170000||
B|METU|20251212|12:21:02|S|30|30.830000||
B|NVDA|20251212|12:21:02|S|15|177.245000||
B|SLAB|20251212|12:21:02|S|9|140.170000||
B|SNDK|20251212|12:21:02|S|7|213.826000||
B|SNDK|20251212|12:21:02|S|8|213.830000||
B|SNDK|20251212|12:21:02|S|100|213.810000||
B|STNE|20251212|12:21:02|S|19|15.575000||
B|TSM|20251212|12:21:02|S|20|295.607400||
B|V|20251212|12:21:02|S|2|348.090000||
B|VXX|20251212|12:21:02|S|400|30.030000||
B|WTS|20251212|12:21:02|S|9|278.719400||
B|XLRE|20251212|12:21:02|S|115|40.715000||
B|AVGO|20251212|12:21:03|S|50|365.175000||
B|AVGW|20251212|12:21:03|S|2|52.340000||
B|BAC|20251212|12:21:03|S|60|55.155000||
B|NXT|20251212|12:21:03|S|4|87.080000||
B|STLD|20251212|12:21:03|S|59|172.370000||
B|TSLL|20251212|12:21:03|S|200|19.390000||
B|GOOG|20251212|12:21:04|S|6|310.430000||
B|NVDA|20251212|12:21:04|S|200|177.239200||
B|SLV|20251212|12:21:04|S|100|55.739400||
B|SNDK|20251212|12:21:04|S|10|213.830000||
B|SOXL|20251212|12:21:04|S|100|43.550000||
B|ZDGE|20251212|12:21:04|S|129|3.450000||
B|AMKR|20251212|12:21:05|S|20|44.510000||
B|MUU|20251212|12:21:05|S|100|77.210000||
B|MUU|20251212|12:21:05|S|112|77.260000||
B|PKX|20251212|12:21:05|S|1|53.810000||
B|QMCO|20251212|12:21:05|S|100|9.235000||
B|RGTI|20251212|12:21:05|S|100|25.905000||
B|CMCSA|20251212|12:21:06|S|100|27.515000||
B|IREN|20251212|12:21:06|S|24|40.920000||
B|META|20251212|12:21:06|S|2|642.930000||
B|META|20251212|12:21:06|S|2|643.036300||
B|NBIS|20251212|12:21:06|S|6|90.895000||
B|SHOP|20251212|12:21:06|S|100|161.670000||
B|AMD|20251212|12:21:07|S|100|212.805000||
B|LABX|20251212|12:21:07|S|800|13.000000||
B|NVDA|20251212|12:21:07|S|2|177.219100||
B|ORCL|20251212|12:21:07|E|1|188.910000||
B|PLTR|20251212|12:21:07|S|11|182.640000||
B|PLTR|20251212|12:21:07|S|11|182.655000||
B|PLTR|20251212|12:21:07|S|48|182.640000||
B|RR|20251212|12:21:07|S|400|4.265000||
B|TSLL|20251212|12:21:07|S|100|19.375000||
B|WDC|20251212|12:21:07|S|190|177.153900||
B|ALAB|20251212|12:21:08|S|50|151.170000||
B|BTDR|20251212|12:21:08|S|11|11.035000||
B|HMY|20251212|12:21:08|S|25|20.375000||
B|NVDA|20251212|12:21:08|S|50|177.209300||
B|NVDA|20251212|12:21:08|S|100|177.219100||
B|THO|20251212|12:21:08|S|20|102.290000||
B|TSLA|20251212|12:21:08|S|50|448.240000||
B|CAT|20251212|12:21:09|S|25|608.740000||
B|IBIO|20251212|12:21:09|S|100|1.975000||
B|LAES|20251212|12:21:09|S|4075|4.300000||
B|RKLB|20251212|12:21:09|S|100|62.670000||
B|AAOI|20251212|12:21:10|S|60|33.300000||
B|AMZN|20251212|12:21:10|S|5|226.660000||
B|CRCL|20251212|12:21:10|S|10|83.850000||
B|GLD|20251212|12:21:10|S|30|393.970000||
B|GOOG|20251212|12:21:10|S|50|310.400000||
B|IREN|20251212|12:21:10|S|100|40.920000||
B|NBIS|20251212|12:21:10|S|100|90.840000||
B|ORC|20251212|12:21:10|S|20|7.170000||
B|PPG|20251212|12:21:10|S|159|103.580000||
B|BE|20251212|12:21:11|S|2|99.120000||
B|BRK/B|20251212|12:21:11|S|1|496.430000||
B|OKLL|20251212|12:21:11|S|12|30.045000||
B|PLTR|20251212|12:21:11|S|69|182.620000||
B|SKYT|20251212|12:21:11|S|100|18.030000||
B|TSLA|20251212|12:21:11|S|100|448.251100||
B|TSM|20251212|12:21:11|S|1|295.550000||
B|COHR|20251212|12:21:12|S|98|181.480000||
B|ETHA|20251212|12:21:12|S|26|23.330000||
B|MGV|20251212|12:21:12|S|7|142.152500||
B|NVDA|20251212|12:21:12|S|12|177.132400||
B|TQQQ|20251212|12:21:12|S|3|53.320000||
B|VXX|20251212|12:21:12|S|1100|30.070000||
B|ACHR|20251212|12:21:13|S|153|8.425000||
B|MSTR|20251212|12:21:13|S|1|180.648700||
B|NBIS|20251212|12:21:13|S|600|90.825000||
B|ORCL|20251212|12:21:13|S|3|188.675000||
B|PLTR|20251212|12:21:13|S|18|182.570000||
B|SEDG|20251212|12:21:13|S|35|29.995000||
B|SLV|20251212|12:21:13|S|600|55.705000||
B|SOXL|20251212|12:21:13|S|100|43.490000||
B|TSLA|20251212|12:21:13|S|52|448.151400||
B|AAL|20251212|12:21:14|S|10|15.130000||
B|KWEB|20251212|12:21:14|S|500|36.805000||
B|RIVN|20251212|12:21:14|S|400|19.215000||
B|SLV|20251212|12:21:14|S|50|55.725000||
B|VB|20251212|12:21:14|S|200|263.824000||
B|AMZN|20251212|12:21:15|S|30|226.608500||
B|FSLR|20251212|12:21:15|S|1|258.300000||
B|KALU|20251212|12:21:15|S|1|110.080000||
B|PLTR|20251212|12:21:15|S|127|182.555000||
B|SMH|20251212|12:21:15|S|50|358.480000||
B|SOXL|20251212|12:21:15|S|1|43.510000||
B|TSLA|20251212|12:21:15|S|27|448.209500||
B|UGL|20251212|12:21:15|S|5|55.315000||
B|ZS|20251212|12:21:15|S|21|236.690200||
B|ALAB|20251212|12:21:16|S|2|151.175000||
B|CLF|20251212|12:21:16|S|100|12.895000||
B|COST|20251212|12:21:16|S|2|872.390000||
B|FLNC|20251212|12:21:16|S|800|22.990000||
B|FLNC|20251212|12:21:16|S|1000|22.990000||
B|LULU|20251212|12:21:16|S|30|206.485000||
B|NBIS|20251212|12:21:16|S|5|90.860000||
B|ORCL|20251212|12:21:16|S|40|188.790000||
B|QCOM|20251212|12:21:16|S|10|180.188000||
B|STX|20251212|12:21:16|S|8|290.090000||
B|NVDA|20251212|12:21:17|S|100|177.195000||
B|PLTR|20251212|12:21:17|S|14|182.640000||
B|STRK|20251212|12:21:17|S|1|87.350000||
B|NNE|20251212|12:21:18|S|50|36.320000||
B|SOXL|20251212|12:21:18|S|100|43.530000||
B|TSLA|20251212|12:21:18|S|40|448.230000||
B|NVDA|20251212|12:21:19|S|1|177.179300||
B|PLTR|20251212|12:21:19|S|100|182.630000||
B|SOFI|20251212|12:21:19|S|25|26.875000||
B|GE|20251212|12:21:20|S|5|299.860000||
B|NVDA|20251212|12:21:20|S|100|177.195000||
B|PDD|20251212|12:21:20|S|100|111.125000||
B|FBL|20251212|12:21:21|S|10|31.630000||
B|FBL|20251212|12:21:21|S|10|31.630000||
B|GEV|20251212|12:21:21|S|5|679.344300||
B|LULU|20251212|12:21:21|S|1|206.780000||
B|SVM|20251212|12:21:21|S|1319|8.100000||
B|TSLA|20251212|12:21:21|S|60|448.170000||
B|DNN|20251212|12:21:22|S|3000|2.610000||
B|NVDA|20251212|12:21:22|S|100|177.163200||
B|PGY|20251212|12:21:22|S|10|23.418800||
B|UVIX|20251212|12:21:22|S|50|7.385000||
B|BITX|20251212|12:21:23|S|200|30.740000||
B|DXYZ|20251212|12:21:23|S|20|38.745000||
B|MOD|20251212|12:21:23|S|10|147.330000||
B|SPYD|20251212|12:21:23|S|8|44.105000||
B|YOU|20251212|12:21:23|S|50|40.680000||
B|BEAT|20251212|12:21:24|S|10|2.250000||
B|GRID|20251212|12:21:24|S|30|152.840000||
B|IONQ|20251212|12:21:24|S|100|50.890000||
B|IONQ|20251212|12:21:24|S|300|50.891600||
B|MS|20251212|12:21:24|S|150|179.257400||
B|MU|20251212|12:21:24|S|50|245.936100||
B|MU|20251212|12:21:24|S|50|245.940000||
B|NVDA|20251212|12:21:24|S|25|177.179300||
B|PLTR|20251212|12:21:24|S|100|182.600000||
B|QCOM|20251212|12:21:24|S|100|180.195000||
B|SEZL|20251212|12:21:24|S|63|71.210000||
B|AMD|20251212|12:21:25|S|57|212.840000||
B|AVGO|20251212|12:21:25|S|2|365.175000||
B|NGD|20251212|12:21:25|S|100|8.275000||
B|NVDA|20251212|12:21:25|S|100|177.172600||
B|SPY|20251212|12:21:25|S|40|682.750000||
B|Z|20251212|12:21:25|S|7|75.158300||
B|GEV|20251212|12:21:26|S|25|679.730000||
B|IRBT|20251212|12:21:26|S|10|4.450000||
B|MINT|20251212|12:21:26|S|1|100.450000||
B|NVDA|20251212|12:21:26|S|80|177.182500||
B|NVDX|20251212|12:21:26|S|150|16.220000||
B|PAGS|20251212|12:21:26|S|43|10.337600||
B|BAC|20251212|12:21:27|S|1|55.145000||
B|MS|20251212|12:21:27|S|100|179.267100||
B|NCEW|20251212|12:21:27|S|72|6.290000||
B|PFE|20251212|12:21:27|S|88|25.760000||
B|PFE|20251212|12:21:27|S|600|25.755000||
B|SNDK|20251212|12:21:27|S|5|213.280000||
B|AEP|20251212|12:21:28|S|1|114.295000||
B|ASTS|20251212|12:21:28|S|100|78.670000||
B|ASTS|20251212|12:21:28|S|400|78.670000||
B|NVDA|20251212|12:21:28|S|1|177.189300||
B|PLTR|20251212|12:21:28|S|20|182.610000||
B|PLTR|20251212|12:21:28|S|100|182.611200||
B|TQQQ|20251212|12:21:28|S|300|53.320000||
B|ORCL|20251212|12:21:29|S|50|188.930000||
B|ORCL|20251212|12:21:29|S|140|188.930000||
B|RBRK|20251212|12:21:29|S|100|82.080000||
B|RBRK|20251212|12:21:29|S|1359|82.110000||
B|SOXL|20251212|12:21:29|S|1|43.530000||
B|SWKS|20251212|12:21:29|S|14|67.418000||
B|BMNR|20251212|12:21:30|S|4|36.275000||
B|CRDO|20251212|12:21:30|S|10|147.070000||
B|IDR|20251212|12:21:30|S|5|43.916000||
B|PLTR|20251212|12:21:30|S|100|182.650000||
B|SPY|20251212|12:21:30|S|160|682.830000||
B|SSRM|20251212|12:21:30|S|50|21.719100||
B|STIM|20251212|12:21:30|S|500|1.520000||
B|ALAB|20251212|12:21:31|S|20|151.395600||
B|MU|20251212|12:21:31|S|40|245.815000||
B|NVDA|20251212|12:21:31|S|100|177.224700||
B|SPOT|20251212|12:21:31|S|25|600.170000||
B|TSLA|20251212|12:21:31|S|63|448.420000||
B|WPM|20251212|12:21:31|S|2|117.190000||
B|AVGO|20251212|12:21:32|E|1420|365.346000||
B|NVDA|20251212|12:21:32|S|100|177.220000||
B|NVDL|20251212|12:21:32|S|25|80.360000||
B|AMZN|20251212|12:21:33|S|6|226.637000||
B|ENPH|20251212|12:21:33|S|15|32.505000||
B|JAZZ|20251212|12:21:33|S|10|167.400000||
B|NVDA|20251212|12:21:33|S|100|177.225000||
B|VTR|20251212|12:21:33|S|100|77.920000||
B|B|20251212|12:21:34|S|650|42.520000||
B|PLTR|20251212|12:21:34|S|62|182.670000||
B|PLTR|20251212|12:21:34|S|520|182.670000||
B|SOXL|20251212|12:21:34|S|100|43.520000||
B|YOU|20251212|12:21:34|S|300|40.680000||
B|BBAI|20251212|12:21:35|S|15|6.425000||
B|JMIA|20251212|12:21:35|S|100|12.351200||
B|DIS|20251212|12:21:36|S|50|112.204900||
B|FN|20251212|12:21:36|S|30|477.150000||
B|JMIA|20251212|12:21:36|S|10|12.365200||
B|TSLA|20251212|12:21:36|S|1|448.370000||
B|NVDA|20251212|12:21:37|S|38|177.225000||
B|SCHB|20251212|12:21:37|S|200|26.275000||
B|SMH|20251212|12:21:37|S|80|358.540000||
B|AMZN|20251212|12:21:38|S|10|226.648600||
B|ARCC|20251212|12:21:39|S|69|20.935000||
B|GEV|20251212|12:21:39|S|2|679.200000||
B|NVDA|20251212|12:21:39|S|8|177.279000||
B|NVDA|20251212|12:21:39|S|100|177.267500||
B|STIM|20251212|12:21:39|S|100|1.525000||
B|NVDA|20251212|12:21:40|S|100|177.315000||
B|SMH|20251212|12:21:40|S|1|358.666000||
B|TSLA|20251212|12:21:40|S|10|448.581700||
B|WPM|20251212|12:21:40|S|3|117.190000||
B|ZM|20251212|12:21:40|S|13|89.410000||
B|BITO|20251212|12:21:41|S|40|13.349700||
B|CIEN|20251212|12:21:41|S|22|223.000000||
B|EXE|20251212|12:21:41|S|30|112.860000||
B|NVDA|20251212|12:21:41|S|100|177.315000||
B|TSLA|20251212|12:21:41|S|23|448.580000||
B|TSLA|20251212|12:21:42|S|100|448.561000||
B|WPM|20251212|12:21:42|S|27|117.190000||
B|LGND|20251212|12:21:43|S|9|182.682400||
B|NBIS|20251212|12:21:43|S|25|90.850000||
B|NBY|20251212|12:21:43|S|300|3.000000||
B|NUGT|20251212|12:21:43|S|5|180.830000||
B|RGTI|20251212|12:21:43|S|500|25.921200||
B|TSLA|20251212|12:21:43|S|27|448.561700||
B|BMNU|20251212|12:21:44|S|1600|9.079800||
B|COIN|20251212|12:21:44|S|80|267.270000||
B|FIG|20251212|12:21:44|S|1|36.750000||
B|NSC|20251212|12:21:44|S|10|296.830000||
B|OKLO|20251212|12:21:44|S|54|93.340000||
B|ASPI|20251212|12:21:45|S|50|6.058000||
B|ASTS|20251212|12:21:45|S|3|78.588800||
B|EIRL|20251212|12:21:45|S|10|73.850000||
B|QVCGP|20251212|12:21:46|S|100|3.960000||
B|Z|20251212|12:21:46|S|20|75.165000||
B|ZTS|20251212|12:21:46|S|20|118.996100||
B|AAPL|20251212|12:21:47|S|10|278.370000||
B|AAPL|20251212|12:21:47|S|190|278.370000||
B|ALAB|20251212|12:21:47|S|15|151.456300||
B|AVGO|20251212|12:21:47|S|100|365.145000||
B|JPM|20251212|12:21:47|S|1|319.090000||
B|NGD|20251212|12:21:47|S|100|8.285000||
B|NVDA|20251212|12:21:47|S|100|177.212900||
B|NXT|20251212|12:21:47|S|3|86.930000||
B|NXT|20251212|12:21:47|S|3|86.930000||
B|ORCL|20251212|12:21:47|S|10|189.030000||
B|UGL|20251212|12:21:47|S|48|55.365000||
B|YCBD|20251212|12:21:48|S|6|1.369500||
B|ALAB|20251212|12:21:49|S|10|151.485600||
B|MU|20251212|12:21:49|S|500|245.985500||
B|QQQI|20251212|12:21:49|S|5|54.319300||
B|VALE|20251212|12:21:49|S|100|12.639300||
B|GRRR|20251212|12:21:50|S|4|14.140000||
B|NGD|20251212|12:21:50|S|100|8.285000||
B|NVDA|20251212|12:21:50|S|100|177.253200||
B|PSLV|20251212|12:21:50|S|1|20.238800||
B|TSLA|20251212|12:21:50|S|26|448.560000||
B|BITU|20251212|12:21:51|S|64|30.020500||
B|CRWG|20251212|12:21:51|S|100|3.889300||
B|IBIO|20251212|12:21:51|E|25|1.985200||
B|MSTZ|20251212|12:21:51|S|45|12.685000||
B|SOXL|20251212|12:21:51|S|20|43.580000||
B|AVGO|20251212|12:21:52|S|100|365.145000||
B|ETHA|20251212|12:21:52|S|1|23.309300||
B|LEU|20251212|12:21:52|S|2|251.770000||
B|LMND|20251212|12:21:52|S|7|78.793900||
B|TSLA|20251212|12:21:52|S|50|448.550000||
B|AVGX|20251212|12:21:53|S|200|53.820000||
B|AVGX|20251212|12:21:53|S|300|53.820000||
B|BOIL|20251212|12:21:53|S|22|27.669300||
B|ONTO|20251212|12:21:53|S|100|154.740000||
B|PLTR|20251212|12:21:53|S|20|182.730000||
B|DASH|20251212|12:21:54|S|30|229.430000||
B|FLNC|20251212|12:21:54|S|50|22.980000||
B|IONQ|20251212|12:21:54|S|10|50.920000||
B|IONQ|20251212|12:21:54|S|10|50.921400||
B|MCD|20251212|12:21:54|S|1|315.481400||
B|NVDA|20251212|12:21:54|S|50|177.265000||
B|NVDA|20251212|12:21:54|S|100|177.262900||
B|ORCL|20251212|12:21:54|S|10|189.070000||
B|TQQQ|20251212|12:21:54|S|20|53.360000||
B|ADBE|20251212|12:21:55|S|3|358.715500||
B|CLX|20251212|12:21:55|S|1|104.236800||
B|DBRG|20251212|12:21:55|S|300|14.090000||
B|IAU|20251212|12:21:55|S|11|80.704500||
B|MSFT|20251212|12:21:55|S|1|478.530000||
B|POWL|20251212|12:21:55|S|10|346.460000||
B|SOXS|20251212|12:21:55|S|700|3.180000||
B|UPS|20251212|12:21:55|S|1|100.550000||
B|LAC|20251212|12:21:56|S|21|5.095000||
B|SPXS|20251212|12:21:56|S|10|35.670000||
B|TSLA|20251212|12:21:56|S|27|448.516700||
B|AXTI|20251212|12:21:57|S|300|15.005000||
B|DELL|20251212|12:21:57|S|50|132.970000||
B|PLTR|20251212|12:21:57|S|29|182.740000||
B|SNDL|20251212|12:21:57|S|1378|2.156000||
B|TQQQ|20251212|12:21:57|S|1|53.360000||
B|VWO|20251212|12:21:57|S|20|54.005000||
B|XYZ|20251212|12:21:57|S|200|64.090000||
B|XYZ|20251212|12:21:57|S|297|64.092700||
B|COIN|20251212|12:21:58|S|80|267.320000||
B|OKLO|20251212|12:21:58|S|11|93.325000||
B|ORCL|20251212|12:21:58|S|53|189.050000||
B|PSTG|20251212|12:21:58|S|10|71.910000||
B|TSLA|20251212|12:21:58|S|56|448.430000||
B|AVGO|20251212|12:21:59|E|4|365.147900||
B|MRSN|20251212|12:21:59|S|100|28.430000||
B|AXP|20251212|12:22:00|S|4|381.250000||
B|IBIO|20251212|12:22:00|S|100|1.990000||
B|INOD|20251212|12:22:00|S|1|53.050000||
B|LULU|20251212|12:22:00|S|5|206.610000||
B|NVDA|20251212|12:22:00|S|22|177.215000||
B|PLTR|20251212|12:22:00|S|50|182.740000||
B|TSLA|20251212|12:22:00|S|520|448.450000||
B|WDC|20251212|12:22:00|S|29|176.607600||
B|AVGO|20251212|12:22:01|S|10|365.145000||
B|SPY|20251212|12:22:01|S|20|682.820000||
B|TSLA|20251212|12:22:01|S|20|448.350000||
B|ZS|20251212|12:22:01|S|2|236.747900||
B|ZS|20251212|12:22:01|S|7|236.747900||
B|ZS|20251212|12:22:01|S|13|236.747900||
B|ALAB|20251212|12:22:02|S|10|151.444300||
B|AMZN|20251212|12:22:02|S|2|226.647500||
B|AVGO|20251212|12:22:02|S|21|365.140100||
B|DHT|20251212|12:22:02|S|100|12.565000||
B|NVDA|20251212|12:22:02|S|100|177.215000||
B|PLG|20251212|12:22:02|S|1400|2.535000||
B|RBLX|20251212|12:22:02|S|1|90.432300||
B|SANA|20251212|12:22:02|S|100|5.075000||
B|SOXL|20251212|12:22:02|S|30|43.510000||
B|ALAB|20251212|12:22:03|S|212|151.290000||
B|TSLA|20251212|12:22:03|S|40|448.291700||
B|HL|20251212|12:22:04|S|80|18.675000||
B|SPY|20251212|12:22:04|S|1|682.810000||
B|STWD|20251212|12:22:04|S|100|18.545000||
B|TSLA|20251212|12:22:04|S|30|448.410500||
B|TSLQ|20251212|12:22:04|S|100|20.920000||
B|DELL|20251212|12:22:05|S|200|132.945000||
B|HCC|20251212|12:22:05|S|100|82.690000||
B|HCC|20251212|12:22:05|S|100|82.720000||
B|META|20251212|12:22:05|S|5|642.870000||
B|ROK|20251212|12:22:05|S|60|407.460000||
B|SNDK|20251212|12:22:05|S|55|212.710000||
B|ALB|20251212|12:22:06|S|100|132.090000||
B|LQD|20251212|12:22:06|S|50|110.175000||
B|NVDA|20251212|12:22:06|S|100|177.232400||
B|TQQQ|20251212|12:22:06|S|20|53.340000||
B|TSLA|20251212|12:22:06|S|40|448.370000||
B|TSLL|20251212|12:22:06|S|251|19.380000||
B|YMAG|20251212|12:22:06|S|79|14.355000||
B|BTCZ|20251212|12:22:07|S|500|4.005000||
B|EXE|20251212|12:22:07|S|32|112.870000||
B|FOUR|20251212|12:22:07|S|58|69.550000||
B|NCEW|20251212|12:22:07|E|7|6.450800||
B|NVDA|20251212|12:22:07|S|100|177.194700||
B|TSLA|20251212|12:22:07|S|61|448.300000||
B|CRWV|20251212|12:22:08|S|100|79.880000||
B|IRDM|20251212|12:22:08|S|100|19.055000||
B|IRDM|20251212|12:22:08|S|701|19.060000||
B|RBLX|20251212|12:22:08|S|12|90.420000||
B|TSN|20251212|12:22:08|S|7|60.280000||
B|UVXY|20251212|12:22:08|S|41|43.469100||
B|YCBD|20251212|12:22:08|S|127|1.340000||
B|CIFR|20251212|12:22:09|S|20|17.497400||
B|IREN|20251212|12:22:09|S|32|40.705000||
B|NVDA|20251212|12:22:09|S|17|177.205000||
B|SNAP|20251212|12:22:09|S|100|7.539300||
B|SOXL|20251212|12:22:09|S|100|43.500000||
B|TSLA|20251212|12:22:09|S|50|448.321100||
B|AAPL|20251212|12:22:10|S|10|278.363200||
B|AVGO|20251212|12:22:10|S|54|365.115000||
B|LITE|20251212|12:22:10|S|5|339.000000||
B|OKLO|20251212|12:22:10|S|12|93.190000||
B|PCG|20251212|12:22:10|S|51|15.310000||
B|PCG|20251212|12:22:10|S|525|15.309300||
B|ABVX|20251212|12:22:11|S|100|127.310000||
B|COPX|20251212|12:22:11|S|100|68.026200||
B|INSM|20251212|12:22:11|S|7|195.850000||
B|ORCL|20251212|12:22:11|S|40|188.970000||
B|SMU|20251212|12:22:11|S|55|20.040000||
B|SOXL|20251212|12:22:11|S|20|43.500000||
B|TSLA|20251212|12:22:11|S|23|448.492400||
B|TSLA|20251212|12:22:11|S|24|448.490000||
B|NLY|20251212|12:22:12|S|166|22.335000||
B|TSLQ|20251212|12:22:12|S|5|20.909700||
B|WPM|20251212|12:22:12|S|6|117.130000||
B|ALAB|20251212|12:22:13|S|5|151.327000||
B|IRDM|20251212|12:22:13|S|100|19.070000||
B|LLY|20251212|12:22:13|S|5|1020.300000||
B|NVDA|20251212|12:22:13|S|2|177.219300||
B|NVDA|20251212|12:22:13|S|10|177.215000||
B|PLUG|20251212|12:22:13|S|600|2.390000||
B|PPA|20251212|12:22:13|S|4|154.455000||
B|QBTS|20251212|12:22:13|S|100|26.380000||
B|YOU|20251212|12:22:13|S|65|40.720000||
B|ASPN|20251212|12:22:14|S|50|3.305000||
B|GEV|20251212|12:22:14|S|139|679.329000||
B|GEV|20251212|12:22:14|S|209|679.310000||
B|QQQM|20251212|12:22:14|S|7|253.400000||
B|UNH|20251212|12:22:14|S|2|342.120500||
B|BOIL|20251212|12:22:15|S|30|27.669300||
B|CDE|20251212|12:22:15|S|20|16.945000||
B|IONQ|20251212|12:22:15|S|100|50.970000||
B|OKLS|20251212|12:22:15|S|139|14.320000||
B|SCCO|20251212|12:22:15|S|2|143.831500||
B|TSLA|20251212|12:22:15|S|15|448.570000||
B|TSLA|20251212|12:22:15|S|20|448.570000||
B|WLY|20251212|12:22:15|S|13|30.380000||
B|SLV|20251212|12:22:16|S|250|55.821200||
B|BHP|20251212|12:22:17|S|1|59.570000||
B|FNGU|20251212|12:22:17|S|1|27.500000||
B|GDX|20251212|12:22:17|S|100|85.150000||
B|JEPI|20251212|12:22:17|S|2|57.729300||
B|NEE|20251212|12:22:17|S|3|81.865000||
B|TSLA|20251212|12:22:17|S|25|448.610000||
B|YCBD|20251212|12:22:17|S|700|1.350000||
B|BHP|20251212|12:22:18|S|1|59.570000||
B|COIN|20251212|12:22:18|S|15|267.402000||
B|COIN|20251212|12:22:18|S|16|267.458000||
B|HMY|20251212|12:22:18|S|9|20.390700||
B|MP|20251212|12:22:18|S|25|56.750500||
B|MP|20251212|12:22:18|S|100|56.750000||
B|RKLB|20251212|12:22:18|S|5|62.769000||
B|HMC|20251212|12:22:19|S|1|30.885000||
B|META|20251212|12:22:19|S|9|642.989500||
B|Z|20251212|12:22:19|S|2|75.155200||
B|BTSG|20251212|12:22:20|S|6|37.040000||
B|CRDO|20251212|12:22:20|S|5|147.110000||
B|SOXL|20251212|12:22:20|S|50|43.570000||
B|TSLA|20251212|12:22:20|S|46|448.692000||
B|AGQ|20251212|12:22:21|S|200|124.680000||
B|GRRR|20251212|12:22:21|S|10|14.140000||
B|NVDA|20251212|12:22:21|S|10|177.235000||
B|TSLA|20251212|12:22:21|S|10|448.719400||
B|ABBV|20251212|12:22:22|S|50|222.320000||
B|KSS|20251212|12:22:22|S|19|23.890000||
B|NVVE|20251212|12:22:22|E|1|0.114300||
B|OKLO|20251212|12:22:22|S|2|93.030000||
B|SCHD|20251212|12:22:22|S|1|27.690000||
B|SOXL|20251212|12:22:22|S|100|43.555000||
B|TSLA|20251212|12:22:22|S|47|448.780000||
B|TSM|20251212|12:22:22|S|8|295.552500||
B|VZ|20251212|12:22:22|S|7|40.645000||
B|WRD|20251212|12:22:22|S|25|8.678400||
B|YCBD|20251212|12:22:22|S|484|1.360000||
B|ALAB|20251212|12:22:23|S|57|151.590000||
B|BITX|20251212|12:22:23|S|98|30.810000||
B|CMND|20251212|12:22:23|E|1|0.074200||
B|NVDA|20251212|12:22:23|S|1|177.255000||
B|NVDA|20251212|12:22:23|S|4|177.245000||
B|RIVN|20251212|12:22:23|S|100|19.200000||
B|RIVN|20251212|12:22:23|S|2200|19.195000||
B|BSX|20251212|12:22:24|S|24|91.710000||
B|COHR|20251212|12:22:24|S|100|181.430000||
B|COHR|20251212|12:22:24|S|962|181.540000||
B|FSLR|20251212|12:22:24|S|1|258.610000||
B|ORCL|20251212|12:22:24|S|80|189.030000||
B|TLRY|20251212|12:22:24|S|285|11.019300||
B|TROW|20251212|12:22:24|S|1|105.107500||
B|BMNU|20251212|12:22:25|S|200|9.130000||
B|EDV|20251212|12:22:25|S|7|65.860000||
B|FIG|20251212|12:22:25|S|453|36.780000||
B|ZTS|20251212|12:22:25|S|9|119.004700||
B|MPW|20251212|12:22:26|S|95|5.138800||
B|NIVF|20251212|12:22:26|S|100|1.090000||
B|VALE|20251212|12:22:26|S|3|12.640000||
B|NVDA|20251212|12:22:27|S|112|177.265800||
B|TQQQ|20251212|12:22:27|S|1|53.370000||
B|TQQQ|20251212|12:22:27|S|100|53.360000||
B|TSLA|20251212|12:22:27|S|20|448.841200||
B|IGSB|20251212|12:22:28|S|35|52.875000||
B|IREN|20251212|12:22:28|S|370|40.880000||
B|NVDA|20251212|12:22:28|S|100|177.280000||
B|SOXL|20251212|12:22:28|S|100|43.540000||
B|SOXS|20251212|12:22:28|S|400|3.180000||
B|SPMO|20251212|12:22:28|S|62|119.599800||
B|VSAT|20251212|12:22:28|S|19|36.170000||
B|DASH|20251212|12:22:29|S|50|229.447500||
B|HYG|20251212|12:22:29|S|4|80.660000||
B|QBTS|20251212|12:22:29|S|30|26.400000||
B|SOXL|20251212|12:22:29|S|200|43.535000||
B|VOO|20251212|12:22:29|S|5|627.915000||
B|ZM|20251212|12:22:29|S|82|89.490000||
B|ARKK|20251212|12:22:30|S|100|80.575000||
B|ETHT|20251212|12:22:30|S|464|41.598600||
B|FIG|20251212|12:22:30|S|50|36.775000||
B|GEV|20251212|12:22:30|S|22|679.660000||
B|PINS|20251212|12:22:30|S|1|26.197600||
B|SMCI|20251212|12:22:30|S|125|33.176500||
B|TSLA|20251212|12:22:30|S|45|448.850000||
B|AMZN|20251212|12:22:31|S|44|226.625000||
B|CRESY|20251212|12:22:31|S|100|11.665000||
B|GLOB|20251212|12:22:32|S|3|67.210000||
B|LLY|20251212|12:22:32|S|10|1020.680000||
B|SCHD|20251212|12:22:32|S|10|27.690000||
B|AMD|20251212|12:22:33|S|23|213.075000||
B|BMNU|20251212|12:22:33|S|675|9.119900||
B|SH|20251212|12:22:33|S|200|36.465000||
B|CMG|20251212|12:22:34|S|1|36.040000||
B|CRWD|20251212|12:22:34|S|9|506.084200||
B|FLGC|20251212|12:22:34|E|500|9.517600||
B|NKE|20251212|12:22:34|S|26|67.515000||
B|OKTA|20251212|12:22:35|S|1|91.340000||
B|PL|20251212|12:22:35|S|500|18.675000||
B|TSM|20251212|12:22:35|S|5|295.670000||
B|IRDM|20251212|12:22:36|S|50|19.120000||
B|TSLA|20251212|12:22:36|S|100|449.010000||
B|BSV|20251212|12:22:37|S|6|78.805200||
B|IBIT|20251212|12:22:37|S|285|51.280000||
B|SCHG|20251212|12:22:37|S|100|32.590000||
B|VZ|20251212|12:22:37|S|50|40.645000||
B|ETHA|20251212|12:22:38|S|261|23.330000||
B|GLD|20251212|12:22:38|S|90|394.530000||
B|MOD|20251212|12:22:38|S|50|148.090000||
B|NVDA|20251212|12:22:38|S|100|177.265000||
B|NVDA|20251212|12:22:38|S|300|177.268500||
B|VOYG|20251212|12:22:38|S|93|27.260000||
B|VOYG|20251212|12:22:38|S|207|27.260000||
B|COHR|20251212|12:22:39|S|15|181.680000||
B|EU|20251212|12:22:39|S|1000|2.655000||
B|JEPQ|20251212|12:22:39|S|1|58.305000||
B|TM|20251212|12:22:40|S|2|208.440000||
B|TQQQ|20251212|12:22:40|S|100|53.360000||
B|TSLL|20251212|12:22:40|S|2|19.435000||
B|CRWV|20251212|12:22:41|S|4|80.000000||
B|LBRT|20251212|12:22:41|S|25|19.859500||
B|PLTR|20251212|12:22:41|S|100|182.980000||
B|SOXS|20251212|12:22:41|S|1104|3.180000||
B|RKLB|20251212|12:22:42|S|100|62.868800||
B|VTR|20251212|12:22:42|S|100|77.910000||
B|CRWV|20251212|12:22:43|S|83|80.020000||
B|CRWV|20251212|12:22:43|S|100|80.000000||
B|GME|20251212|12:22:43|S|100|21.257100||
B|IREN|20251212|12:22:43|S|3|40.910000||
B|ITA|20251212|12:22:43|S|5|209.847500||
B|LENZ|20251212|12:22:43|S|1|18.520000||
B|NVDA|20251212|12:22:43|S|61|177.250000||
B|NVDX|20251212|12:22:43|S|25|16.230000||
B|PLTR|20251212|12:22:43|S|5|182.965100||
B|UNH|20251212|12:22:43|S|49|342.285000||
B|UNH|20251212|12:22:43|S|71|342.285000||
B|UNH|20251212|12:22:43|S|80|342.350000||
B|CRM|20251212|12:22:44|S|6|262.895000||
B|TSLL|20251212|12:22:44|S|20|19.440000||
B|VRT|20251212|12:22:44|S|1|165.203700||
B|NVDA|20251212|12:22:45|S|31|177.275000||
B|TLRY|20251212|12:22:45|S|85|11.030000||
B|TLRY|20251212|12:22:45|S|515|11.029500||
B|TSLQ|20251212|12:22:45|S|1|20.850000||
B|TSSI|20251212|12:22:45|S|25|7.789100||
B|INTU|20251212|12:22:47|S|2|671.841000||
B|NVT|20251212|12:22:47|S|1|103.430000||
B|ONDS|20251212|12:22:47|S|1830|8.865000||
B|GPN|20251212|12:22:48|S|70|82.170000||
B|UNH|20251212|12:22:48|S|1|342.285000||
B|PSLV|20251212|12:22:49|S|54|20.298800||
B|SLV|20251212|12:22:49|S|100|55.977000||
B|AMD|20251212|12:22:50|S|100|212.900000||
B|NBIS|20251212|12:22:50|S|5|90.840000||
B|NFLX|20251212|12:22:50|S|1|95.273500||
B|PDD|20251212|12:22:50|S|240|111.060000||
B|PVLA|20251212|12:22:50|S|2|97.410000||
B|TQQQ|20251212|12:22:50|S|100|53.350000||
B|TSLL|20251212|12:22:50|S|274|19.440000||
B|MSTR|20251212|12:22:51|S|20|181.040000||
B|COIN|20251212|12:22:52|S|5|267.445000||
B|NVDA|20251212|12:22:52|S|100|177.235000||
B|RR|20251212|12:22:52|S|71|4.250000||
B|SBUX|20251212|12:22:52|S|69|85.628800||
B|SMR|20251212|12:22:52|S|2|19.330000||
B|TMF|20251212|12:22:52|S|2|37.825000||
B|HL|20251212|12:22:53|S|20|18.725000||
B|NVDA|20251212|12:22:53|S|1|177.239300||
B|SOFX|20251212|12:22:53|S|100|34.490000||
B|SOFX|20251212|12:22:53|S|700|34.490000||
B|NBIS|20251212|12:22:54|S|5|90.810000||
B|NVDA|20251212|12:22:54|S|19|177.215000||
B|RKLB|20251212|12:22:54|S|50|62.768600||
B|SGOV|20251212|12:22:54|S|10|100.525000||
B|SLV|20251212|12:22:54|S|100|55.955000||
B|TLRY|20251212|12:22:54|S|25|11.060000||
B|TSLA|20251212|12:22:54|S|40|448.845000||
B|TSLA|20251212|12:22:54|S|80|448.860000||
B|UPST|20251212|12:22:54|S|100|49.330000||
B|VOO|20251212|12:22:54|S|6|627.918000||
B|CRWV|20251212|12:22:55|S|100|79.940000||
B|NVDA|20251212|12:22:55|S|15|177.235000||
B|TSLA|20251212|12:22:55|S|113|448.900000||
B|WPM|20251212|12:22:55|S|21|117.275000||
B|EOSE|20251212|12:22:56|S|100|15.105000||
B|IJH|20251212|12:22:56|S|1000|67.445300||
B|NU|20251212|12:22:56|S|400|16.860000||
B|NVDA|20251212|12:22:56|S|100|177.242400||
B|PLTR|20251212|12:22:56|S|2|182.880000||
B|PLTR|20251212|12:22:56|S|20|182.880000||
B|SLV|20251212|12:22:56|S|68|55.945000||
B|ALAB|20251212|12:22:57|S|10|151.510000||
B|COIN|20251212|12:22:57|S|80|267.435800||
B|NVDA|20251212|12:22:57|S|50|177.249300||
B|OPEN|20251212|12:22:57|S|6|6.805000||
B|PLTR|20251212|12:22:57|S|60|182.900000||
B|ROST|20251212|12:22:57|S|2|183.890000||
B|KGC|20251212|12:22:58|S|100|27.750000||
B|NVDA|20251212|12:22:58|S|30|177.235000||
B|GALT|20251212|12:22:59|S|63|6.075000||
B|NBIS|20251212|12:22:59|S|45|90.790000||
B|NVDA|20251212|12:22:59|S|10|177.235000||
B|NVDA|20251212|12:22:59|S|10|177.239300||
B|PINS|20251212|12:22:59|S|100|26.195000||
B|PSTG|20251212|12:22:59|S|41|71.910000||
B|SMR|20251212|12:22:59|S|5|19.320000||
B|SMR|20251212|12:22:59|S|125|19.320000||
B|VEA|20251212|12:22:59|S|2|62.438500||
B|AVGX|20251212|12:23:00|S|10|53.790000||
B|BMNU|20251212|12:23:00|S|3|9.089700||
B|LENZ|20251212|12:23:00|S|100|18.275000||
B|NVDA|20251212|12:23:00|S|30|177.245000||
B|ZTS|20251212|12:23:00|S|100|119.009800||
B|ALAB|20251212|12:23:01|S|1|151.495800||
B|KOS|20251212|12:23:01|S|1158|1.045300||
B|MU|20251212|12:23:01|S|20|245.850000||
B|MU|20251212|12:23:01|S|38|245.850000||
B|MU|20251212|12:23:01|S|162|245.820000||
B|SBUX|20251212|12:23:01|S|20|85.610000||
B|TSLL|20251212|12:23:01|S|50|19.427100||
B|TT|20251212|12:23:01|S|29|393.040000||
B|TT|20251212|12:23:01|S|70|393.040000||
B|LITE|20251212|12:23:02|S|1|338.840000||
B|NTSK|20251212|12:23:02|S|600|21.135000||
B|PLTR|20251212|12:23:02|S|200|182.950000||
B|TSLQ|20251212|12:23:02|S|260|20.870000||
B|XLU|20251212|12:23:02|S|100|42.985000||
B|RYM|20251212|12:23:03|S|10|32.510000||
B|TQQQ|20251212|12:23:03|S|40|53.335000||
B|VOO|20251212|12:23:03|S|4|627.900000||
B|BABA|20251212|12:23:04|S|3|154.890000||
B|LULU|20251212|12:23:05|S|50|206.175000||
B|RYAAY|20251212|12:23:05|S|3|71.280000||
B|APLD|20251212|12:23:06|S|25|29.215000||
B|IAU|20251212|12:23:06|S|50|80.775000||
B|INTC|20251212|12:23:06|S|100|38.525000||
B|KWEB|20251212|12:23:06|S|50|36.805000||
B|MSTR|20251212|12:23:06|S|50|180.920000||
B|PGY|20251212|12:23:06|S|25|23.440000||
B|SCHB|20251212|12:23:06|S|2|26.275000||
B|SMR|20251212|12:23:06|S|51|19.350000||
B|SONY|20251212|12:23:06|S|1|26.755000||
B|ZTO|20251212|12:23:06|S|1|21.475000||
B|APH|20251212|12:23:07|S|120|130.945000||
B|CIFR|20251212|12:23:07|S|50|17.557500||
B|CLSK|20251212|12:23:07|S|15|14.557300||
B|CLSK|20251212|12:23:07|S|15|14.558000||
B|QQQM|20251212|12:23:07|S|1|253.335000||
B|ARE|20251212|12:23:08|S|137|46.160400||
B|IONQ|20251212|12:23:08|S|58|51.005000||
B|NVDA|20251212|12:23:08|S|100|177.240000||
B|ON|20251212|12:23:08|S|100|55.925000||
B|STX|20251212|12:23:08|S|8|291.040000||
B|ASTS|20251212|12:23:09|S|100|78.525000||
B|NVDA|20251212|12:23:09|S|50|177.225000||
B|TQQQ|20251212|12:23:09|S|150|53.310700||
B|CIEN|20251212|12:23:11|S|100|223.100000||
B|CIEN|20251212|12:23:11|S|200|223.090000||
B|CIEN|20251212|12:23:11|S|300|223.160000||
B|GLD|20251212|12:23:11|S|80|394.430000||
B|GLD|20251212|12:23:11|S|80|394.450000||
B|NVDA|20251212|12:23:11|S|800|177.285000||
B|SND|20251212|12:23:11|S|200|4.090000||
B|STX|20251212|12:23:11|S|8|291.130000||
B|TPL|20251212|12:23:11|S|1|871.670000||
B|TQQQ|20251212|12:23:11|S|50|53.320000||
B|WPM|20251212|12:23:11|S|5|117.290000||
B|ZTO|20251212|12:23:11|S|1|21.475000||
B|ASTS|20251212|12:23:12|S|10|78.569500||
B|GEV|20251212|12:23:12|S|5|680.156300||
B|NVDA|20251212|12:23:12|S|10|177.318200||
B|NVDA|20251212|12:23:12|S|100|177.332700||
B|SKIL|20251212|12:23:12|S|100|6.420000||
B|TRMB|20251212|12:23:12|S|63|80.760000||
B|WMT|20251212|12:23:12|S|1|116.190700||
B|YHGJ|20251212|12:23:12|S|40|5.080000||
B|AEO|20251212|12:23:13|S|40|25.489000||
B|AEVA|20251212|12:23:13|S|1|16.660000||
B|EPD|20251212|12:23:13|S|6|32.249300||
B|PLTR|20251212|12:23:13|S|20|182.941200||
B|QBTS|20251212|12:23:13|S|100|26.390000||
B|QBTS|20251212|12:23:13|S|2800|26.390000||
B|AEO|20251212|12:23:14|S|79|25.480000||
B|CVNA|20251212|12:23:14|S|20|478.380000||
B|CVNA|20251212|12:23:14|S|45|478.380000||
B|EGO|20251212|12:23:14|S|20|34.435000||
B|NVDA|20251212|12:23:14|S|50|177.320700||
B|TSLR|20251212|12:23:14|S|200|32.350000||
B|UEC|20251212|12:23:14|S|200|13.287200||
B|AVGO|20251212|12:23:15|S|1|365.350000||
B|AVGO|20251212|12:23:15|S|1|365.350000||
B|CHMI|20251212|12:23:15|S|1534|2.530000||
B|TQQQ|20251212|12:23:15|S|2|53.355000||
B|CVNA|20251212|12:23:16|S|43|478.380000||
B|ETHA|20251212|12:23:16|S|200|23.336000||
B|LI|20251212|12:23:16|S|100|17.105000||
B|MOS|20251212|12:23:16|S|400|26.175000||
B|ASML|20251212|12:23:17|S|8|1089.800000||
B|INOD|20251212|12:23:17|S|2|53.180000||
B|NVDA|20251212|12:23:17|S|50|177.270900||
B|PLUG|20251212|12:23:17|S|8900|2.403600||
B|SMR|20251212|12:23:17|S|50|19.355000||
B|TSLA|20251212|12:23:17|S|20|448.890000||
B|AER|20251212|12:23:18|S|50|140.300000||
B|CVNA|20251212|12:23:18|S|43|478.340000||
B|LIN|20251212|12:23:18|S|20|415.650000||
B|TSM|20251212|12:23:18|S|20|295.560000||
B|WOLF|20251212|12:23:18|S|10|19.265000||
B|ANET|20251212|12:23:19|S|15|126.170000||
B|ASTS|20251212|12:23:19|S|100|78.500000||
B|VUG|20251212|12:23:19|S|4|486.459600||
B|NVDA|20251212|12:23:20|S|60|177.260500||
B|PLTR|20251212|12:23:20|S|30|182.900000||
B|ZS|20251212|12:23:20|S|4|236.636600||
B|PSLV|20251212|12:23:21|S|50|20.279500||
B|PSLV|20251212|12:23:21|S|250|20.280000||
B|PYPL|20251212|12:23:21|S|100|61.690000||
B|PYPL|20251212|12:23:21|S|100|61.690000||
B|PYPL|20251212|12:23:21|S|400|61.685000||
B|TQQQ|20251212|12:23:21|S|2|53.329300||
B|ZTS|20251212|12:23:21|S|15|119.060700||
B|PRIM|20251212|12:23:22|S|3|126.160000||
B|PYPL|20251212|12:23:22|S|100|61.710000||
B|PYPL|20251212|12:23:22|S|400|61.710000||
B|PYPL|20251212|12:23:22|S|2000|61.710000||
B|STLD|20251212|12:23:22|S|100|172.450000||
B|ZIM|20251212|12:23:22|S|2|18.935000||
B|BODI|20251212|12:23:23|S|1|12.110000||
B|FBIO|20251212|12:23:23|S|100|2.920000||
B|MSTR|20251212|12:23:23|S|2|181.010000||
B|WDC|20251212|12:23:23|S|34|177.230000||
B|DXYZ|20251212|12:23:24|S|100|38.780000||
B|MO|20251212|12:23:24|S|2|58.460000||
B|VOYG|20251212|12:23:24|S|600|27.240000||
B|BOIL|20251212|12:23:25|S|100|27.739300||
B|PTC|20251212|12:23:25|S|1|175.960000||
B|AMBO|20251212|12:23:26|S|1|3.660000||
B|AMZN|20251212|12:23:26|S|3|226.629100||
B|APLD|20251212|12:23:26|S|30|29.210000||
B|MSOS|20251212|12:23:26|S|283|5.100000||
B|NVDA|20251212|12:23:26|S|50|177.239300||
B|NVDA|20251212|12:23:26|S|70|177.235000||
B|RGTI|20251212|12:23:26|S|90|25.965000||
B|SOXL|20251212|12:23:26|S|50|43.510000||
B|TQQQ|20251212|12:23:26|S|1|53.338300||
B|CORZ|20251212|12:23:27|S|12|16.657200||
B|OKLO|20251212|12:23:27|S|1|93.240000||
B|SLV|20251212|12:23:27|S|1|55.938800||
B|TDY|20251212|12:23:27|S|80|517.790000||
B|DUOL|20251212|12:23:28|S|2|198.340000||
B|FIG|20251212|12:23:28|S|40|36.760000||
B|HIMX|20251212|12:23:28|S|15|8.789300||
B|ONDS|20251212|12:23:28|S|300|8.880000||
B|SOXL|20251212|12:23:28|S|100|43.490000||
B|SPY|20251212|12:23:28|S|20|682.855000||
B|GOOG|20251212|12:23:29|S|2|310.450000||
B|HII|20251212|12:23:29|S|40|328.640000||
B|HII|20251212|12:23:29|S|83|328.870000||
B|NVDW|20251212|12:23:29|S|2|40.610000||
B|OKLL|20251212|12:23:29|S|100|30.160000||
B|OKLL|20251212|12:23:29|S|200|30.150000||
B|OKLL|20251212|12:23:29|S|200|30.160000||
B|PDD|20251212|12:23:29|S|100|111.070000||
B|PYPL|20251212|12:23:29|S|19|61.675000||
B|QBTS|20251212|12:23:29|S|100|26.390900||
B|QBTS|20251212|12:23:29|S|100|26.390900||
B|UPST|20251212|12:23:29|S|100|49.290000||
B|WPM|20251212|12:23:29|S|6|117.265000||
B|CRDO|20251212|12:23:30|S|10|146.820000||
B|OKLO|20251212|12:23:30|S|1|93.190000||
B|RIOT|20251212|12:23:30|S|300|15.449000||
B|SMH|20251212|12:23:30|S|140|358.380000||
B|SOFI|20251212|12:23:30|S|100|26.895000||
B|SOFI|20251212|12:23:30|S|500|26.895000||
B|TSLA|20251212|12:23:30|S|12|448.670000||
B|BMNU|20251212|12:23:31|S|5|9.089800||
B|LITE|20251212|12:23:31|S|15|338.070000||
B|QBTS|20251212|12:23:31|S|50|26.390000||
B|TMUS|20251212|12:23:31|S|5|195.427100||
B|AMZN|20251212|12:23:32|S|50|226.599300||
B|CRCL|20251212|12:23:32|S|10|83.656300||
B|NEM|20251212|12:23:32|S|100|97.750700||
B|ORCL|20251212|12:23:32|S|40|188.850000||
B|UNH|20251212|12:23:32|S|50|342.440000||
B|VG|20251212|12:23:32|S|50|6.467500||
B|BA|20251212|12:23:33|S|5|205.046700||
B|FIG|20251212|12:23:33|S|100|36.760000||
B|NVDA|20251212|12:23:33|S|50|177.195000||
B|NVDA|20251212|12:23:33|S|100|177.195000||
B|SCHB|20251212|12:23:33|S|8|26.275500||
B|SPY|20251212|12:23:33|S|20|682.875000||
B|TMF|20251212|12:23:34|S|100|37.835000||
B|TQQQ|20251212|12:23:34|S|4|53.330000||
B|TQQQ|20251212|12:23:34|S|36|53.320000||
B|BND|20251212|12:23:35|S|80|74.045000||
B|HUT|20251212|12:23:35|S|25|42.300000||
B|HUT|20251212|12:23:35|S|235|42.270000||
B|META|20251212|12:23:35|S|10|643.160000||
B|GDXU|20251212|12:23:36|S|20|239.790000||
B|NVDA|20251212|12:23:36|S|50|177.189300||
B|NVDA|20251212|12:23:37|S|20|177.169300||
B|SGOV|20251212|12:23:37|S|26|100.525000||
B|CRDO|20251212|12:23:38|S|5|146.930000||
B|FRMI|20251212|12:23:38|S|1|10.100000||
B|FRMI|20251212|12:23:38|S|78|10.100000||
B|JD|20251212|12:23:38|S|8|29.415000||
B|NVDA|20251212|12:23:38|S|50|177.175000||
B|OKLL|20251212|12:23:38|S|100|30.130000||
B|OKLL|20251212|12:23:38|S|200|30.120000||
B|OKLL|20251212|12:23:38|S|220|30.116000||
B|OKLL|20251212|12:23:38|S|500|30.130000||
B|WY|20251212|12:23:38|S|38|23.406200||
B|GDXU|20251212|12:23:39|S|200|239.830000||
B|NVDA|20251212|12:23:39|S|2|177.165000||
B|FIG|20251212|12:23:40|S|100|36.760000||
B|OI|20251212|12:23:40|S|500|15.310000||
B|SLV|20251212|12:23:40|S|11|55.985000||
B|V|20251212|12:23:40|S|20|348.000000||
B|ZTS|20251212|12:23:40|S|7|119.011600||
B|AVGO|20251212|12:23:41|S|1|365.275000||
B|AVGO|20251212|12:23:41|S|100|365.268300||
B|BLSH|20251212|12:23:41|S|600|43.795000||
B|BLSH|20251212|12:23:41|S|1454|43.880000||
B|NTRS|20251212|12:23:41|S|15|139.000000||
B|PLTR|20251212|12:23:41|S|400|182.827800||
B|QLD|20251212|12:23:41|S|21|70.785000||
B|BRK/B|20251212|12:23:42|S|2|496.438800||
B|NVDA|20251212|12:23:42|S|11|177.180000||
B|SLV|20251212|12:23:42|S|100|55.985000||
B|ADBE|20251212|12:23:43|S|24|358.834200||
B|JPST|20251212|12:23:43|S|1|50.648800||
B|NVDA|20251212|12:23:43|S|2|177.189300||
B|VOO|20251212|12:23:43|S|2|627.935600||
B|ALAB|20251212|12:23:44|S|25|151.235000||
B|AVGO|20251212|12:23:44|S|10|365.230000||
B|CGC|20251212|12:23:44|S|8000|1.567000||
B|BKSY|20251212|12:23:45|S|40|18.760000||
B|DXYZ|20251212|12:23:45|S|20|38.750000||
B|USD|20251212|12:23:45|S|200|51.130000||
B|LPG|20251212|12:23:46|S|20|24.710000||
B|MU|20251212|12:23:46|S|6|245.750000||
B|RDDT|20251212|12:23:46|S|200|230.960000||
B|SOXL|20251212|12:23:46|S|2|43.490000||
B|SOXL|20251212|12:23:46|S|30|43.490000||
B|JPM|20251212|12:23:47|S|80|319.610000||
B|JPM|20251212|12:23:47|S|600|319.610000||
B|SMCI|20251212|12:23:47|S|20|33.177100||
B|AMD|20251212|12:23:48|S|108|212.920000||
B|EOSE|20251212|12:23:48|S|10|15.109300||
B|AMZN|20251212|12:23:49|S|100|226.609300||
B|AVGO|20251212|12:23:49|S|100|365.248800||
B|MNKD|20251212|12:23:49|S|65|5.979500||
B|PLTR|20251212|12:23:49|S|50|182.810000||
B|VOO|20251212|12:23:49|S|30|627.920000||
B|WST|20251212|12:23:49|S|120|267.380000||
B|ACTG|20251212|12:23:50|S|100|3.845000||
B|NRC|20251212|12:23:50|S|100|17.570000||
B|NVDA|20251212|12:23:50|S|39|177.219100||
B|CRWV|20251212|12:23:51|S|2|79.850000||
B|CRWV|20251212|12:23:51|S|25|79.850000||
B|MRK|20251212|12:23:51|S|1|99.345000||
B|SEZL|20251212|12:23:51|S|5|71.160000||
B|SOFI|20251212|12:23:51|S|100|26.906000||
B|VNQ|20251212|12:23:51|S|59|89.468200||
B|AVGO|20251212|12:23:52|S|80|365.230000||
B|EXK|20251212|12:23:52|S|400|8.898700||
B|SLV|20251212|12:23:52|S|1|55.985000||
B|VT|20251212|12:23:52|S|1|141.423500||
B|IMCC|20251212|12:23:53|S|200|1.890000||
B|JOBY|20251212|12:23:53|S|50|15.219300||
B|PLTR|20251212|12:23:53|S|100|182.785000||
B|TQQQ|20251212|12:23:53|S|45|53.319300||
B|APP|20251212|12:23:54|S|8|685.440000||
B|HOOD|20251212|12:23:54|S|73|120.510000||
B|IBKR|20251212|12:23:54|S|15|63.660000||
B|IBKR|20251212|12:23:54|S|15|63.660000||
B|ANET|20251212|12:23:55|S|4|126.060000||
B|IBKR|20251212|12:23:55|S|2|63.692500||
B|PDD|20251212|12:23:55|S|100|111.090700||
B|SATS|20251212|12:23:55|S|100|104.540000||
B|SPGI|20251212|12:23:55|S|50|502.765800||
B|TSLA|20251212|12:23:55|S|20|448.520000||
B|AMZN|20251212|12:23:56|S|25|226.559300||
B|GOOG|20251212|12:23:56|S|5|310.380000||
B|HOOD|20251212|12:23:56|S|200|120.540000||
B|HOOD|20251212|12:23:56|S|350|120.540000||
B|HOOD|20251212|12:23:56|S|352|120.540000||
B|HOOD|20251212|12:23:56|S|398|120.530000||
B|HOOD|20251212|12:23:56|S|1000|120.530000||
B|IAU|20251212|12:23:56|S|200|80.795000||
B|UVXY|20251212|12:23:56|S|50|43.540000||
B|AVGO|20251212|12:23:57|E|1|365.289000||
B|BBAI|20251212|12:23:57|S|10|6.448800||
B|AAPL|20251212|12:23:58|S|300|278.411000||
B|RDDT|20251212|12:23:58|S|1|231.110000||
B|TSM|20251212|12:23:58|S|12|295.430100||
B|VZLA|20251212|12:23:58|S|200|5.065000||
B|BINC|20251212|12:23:59|S|76|52.936600||
B|ORCL|20251212|12:23:59|S|10|188.910000||
B|SLV|20251212|12:23:59|S|100|55.990000||
B|AVGO|20251212|12:24:00|S|50|365.300000||
B|GE|20251212|12:24:00|S|5|299.750000||
B|NBIS|20251212|12:24:00|S|60|90.650000||
B|SGOV|20251212|12:24:00|S|24|100.525000||
B|TQQQ|20251212|12:24:00|S|25|53.360000||
B|BABA|20251212|12:24:01|S|100|154.960000||
B|AAPL|20251212|12:24:02|S|10|278.448300||
B|KKR|20251212|12:24:02|S|100|137.470000||
B|SQQQ|20251212|12:24:02|S|50|69.896500||
B|VRT|20251212|12:24:02|S|44|164.850000||
B|CADE|20251212|12:24:03|S|224|43.835000||
B|CLSK|20251212|12:24:03|S|10|14.485000||
B|DXYZ|20251212|12:24:03|S|18|38.630000||
B|KO|20251212|12:24:03|S|15|69.765000||
B|NVDA|20251212|12:24:03|S|10|177.205000||
B|OPEN|20251212|12:24:03|S|400|6.810000||
B|SCHD|20251212|12:24:03|S|7|27.678200||
B|TSLA|20251212|12:24:03|S|350|448.690000||
B|ZS|20251212|12:24:03|S|80|236.720000||
B|AG|20251212|12:24:04|S|110|15.890000||
B|AVGO|20251212|12:24:04|S|50|365.175000||
B|BBAI|20251212|12:24:04|S|320|6.445000||
B|CLS|20251212|12:24:04|S|10|313.330000||
B|QQQ|20251212|12:24:04|S|79|615.467000||
B|TSLA|20251212|12:24:04|S|120|448.740000||
B|AAPL|20251212|12:24:05|S|10|278.438600||
B|AVGO|20251212|12:24:05|S|350|365.220000||
B|MBLY|20251212|12:24:05|S|1|11.299300||
B|SMR|20251212|12:24:05|S|2|19.308000||
B|SOXL|20251212|12:24:05|S|100|43.440000||
B|TSLA|20251212|12:24:05|S|50|448.655000||
B|AVGO|20251212|12:24:06|S|1|365.220000||
B|AVGO|20251212|12:24:06|S|80|365.220000||
B|AVXX|20251212|12:24:06|S|300|8.100000||
B|BRK/B|20251212|12:24:06|S|1|496.190000||
B|CMC|20251212|12:24:06|S|9|70.980000||
B|LITE|20251212|12:24:06|S|50|337.840000||
B|META|20251212|12:24:06|S|2|643.440000||
B|PTIR|20251212|12:24:06|S|200|30.139100||
B|AMZN|20251212|12:24:07|S|5|226.580900||
B|BYND|20251212|12:24:07|S|20|1.130000||
B|DELL|20251212|12:24:07|S|3|132.860000||
B|META|20251212|12:24:07|S|10|643.440000||
B|SNDK|20251212|12:24:07|S|100|212.625000||
B|SOXL|20251212|12:24:07|S|200|43.435000||
B|STRL|20251212|12:24:07|S|17|314.130000||
B|VDE|20251212|12:24:07|S|5|128.845000||
B|WST|20251212|12:24:07|S|50|267.150000||
B|AMDL|20251212|12:24:08|S|440|15.559300||
B|CMC|20251212|12:24:08|S|9|70.950000||
B|CRON|20251212|12:24:08|S|1688|3.095000||
B|IRBT|20251212|12:24:08|E|1000|4.472000||
B|ONDS|20251212|12:24:09|S|2000|8.879500||
B|TSLL|20251212|12:24:09|S|25|19.399300||
B|VST|20251212|12:24:09|S|10|171.760000||
B|CRM|20251212|12:24:10|S|20|262.850000||
B|PSLV|20251212|12:24:10|S|5|20.290000||
B|SPY|20251212|12:24:10|S|280|682.765000||
B|TSM|20251212|12:24:10|S|1|295.350000||
B|ABTC|20251212|12:24:11|S|25|1.790000||
B|HIVE|20251212|12:24:11|S|400|3.080000||
B|LNN|20251212|12:24:11|S|5|122.710000||
B|SOXL|20251212|12:24:11|S|1|43.420000||
B|NFLX|20251212|12:24:12|S|89|95.228300||
B|OBIO|20251212|12:24:12|S|100|4.560000||
B|PHYS|20251212|12:24:13|S|210|32.795000||
B|PLUG|20251212|12:24:13|S|60|2.390000||
B|SPY|20251212|12:24:13|S|75|682.755000||
B|ZIM|20251212|12:24:13|S|5|18.925000||
B|AVGO|20251212|12:24:14|S|100|364.955000||
B|PPTA|20251212|12:24:14|S|150|27.740000||
B|QQQ|20251212|12:24:14|S|3|615.260000||
B|SNAP|20251212|12:24:14|S|300|7.534900||
B|VELO|20251212|12:24:14|S|15|12.250000||
B|Z|20251212|12:24:14|S|7|75.158500||
B|BABA|20251212|12:24:15|S|54|154.920000||
B|OCG|20251212|12:24:15|S|100|1.750000||
B|PLTR|20251212|12:24:15|S|100|182.685000||
B|SOXL|20251212|12:24:15|S|1|43.400000||
B|TEL|20251212|12:24:15|S|1|236.008000||
B|BRK/B|20251212|12:24:16|S|25|496.340000||
B|INTC|20251212|12:24:16|S|1|38.490000||
B|MP|20251212|12:24:16|S|210|56.752500||
B|NVDA|20251212|12:24:16|S|100|177.095000||
B|RR|20251212|12:24:16|S|8|4.245000||
B|TSLA|20251212|12:24:16|S|50|448.470000||
B|VZLA|20251212|12:24:16|S|10|5.067400||
B|WPC|20251212|12:24:16|S|2|64.955000||
B|AMZN|20251212|12:24:17|S|100|226.538600||
B|AVGO|20251212|12:24:17|E|80|364.901000||
B|GERN|20251212|12:24:17|S|31|1.320000||
B|SEZL|20251212|12:24:17|S|20|70.970000||
B|TSLA|20251212|12:24:17|S|49|448.425000||
B|AAPL|20251212|12:24:18|S|21|278.291400||
B|BTCS|20251212|12:24:18|S|20|3.435000||
B|BWXT|20251212|12:24:18|S|14|177.740000||
B|C|20251212|12:24:18|S|50|112.738300||
B|RVLV|20251212|12:24:18|S|100|29.080000||
B|RVLV|20251212|12:24:18|S|100|29.080000||
B|TQQQ|20251212|12:24:18|S|1|53.235000||
B|TQQQ|20251212|12:24:18|S|5|53.250000||
B|AVGO|20251212|12:24:19|E|10|364.733000||
B|BMNU|20251212|12:24:19|S|20|9.010000||
B|CGC|20251212|12:24:19|S|500|1.560000||
B|LRCX|20251212|12:24:19|S|10|162.195000||
B|MRUS|20251212|12:24:19|S|10|96.908000||
B|TQQQ|20251212|12:24:19|S|300|53.221700||
B|AVGO|20251212|12:24:21|S|120|364.740000||
B|AVGO|20251212|12:24:21|S|150|364.710000||
B|NBIS|20251212|12:24:21|S|5|90.440000||
B|SLV|20251212|12:24:21|S|100|55.940000||
B|TECL|20251212|12:24:21|S|100|119.400000||
B|SILJ|20251212|12:24:22|S|10|27.385000||
B|SPY|20251212|12:24:22|S|1|682.450000||
B|ZS|20251212|12:24:22|S|3|236.656000||
B|APP|20251212|12:24:23|S|16|684.480000||
B|BOIL|20251212|12:24:23|S|12|27.698800||
B|NVDA|20251212|12:24:23|S|1|177.018800||
B|RDVT|20251212|12:24:23|S|2|53.635000||
B|SOXL|20251212|12:24:23|S|1|43.330000||
B|SQQQ|20251212|12:24:23|S|50|70.035000||
B|UVXY|20251212|12:24:23|S|1200|43.650000||
B|C|20251212|12:24:24|S|1|112.730000||
B|NVDA|20251212|12:24:24|S|16|177.035000||
B|SBET|20251212|12:24:24|S|100|10.945000||
B|AVGO|20251212|12:24:25|S|100|364.780000||
B|GLD|20251212|12:24:25|S|20|394.480000||
B|NIVF|20251212|12:24:25|S|100|1.090000||
B|PLD|20251212|12:24:25|S|20|130.600000||
B|RDDT|20251212|12:24:25|S|5|230.970000||
B|APP|20251212|12:24:26|S|10|684.560000||
B|EBAY|20251212|12:24:26|S|13|85.255000||
B|FLY|20251212|12:24:26|S|100|22.440000||
B|PRU|20251212|12:24:26|S|10|116.980000||
B|UPST|20251212|12:24:26|S|56|49.162700||
B|CCL|20251212|12:24:27|S|200|27.880000||
B|HALO|20251212|12:24:27|S|7|62.030000||
B|QQQ|20251212|12:24:27|S|100|615.020000||
B|TLRY|20251212|12:24:27|S|200|10.969300||
B|WPM|20251212|12:24:27|S|40|117.370000||
B|AVGO|20251212|12:24:28|S|30|364.735000||
B|CCCX|20251212|12:24:28|S|1|15.035000||
B|NFLX|20251212|12:24:28|S|1|95.195000||
B|ORCL|20251212|12:24:28|S|100|188.938800||
B|ZM|20251212|12:24:28|S|100|89.365000||
B|ZS|20251212|12:24:28|S|6|236.733800||
B|ZTS|20251212|12:24:28|S|8|119.013900||
B|ALGM|20251212|12:24:29|S|4|27.645000||
B|ASTS|20251212|12:24:29|S|2|77.900000||
B|NAT|20251212|12:24:29|S|100|3.445000||
B|SLV|20251212|12:24:29|S|1000|55.938300||
B|TSLA|20251212|12:24:29|S|20|448.310000||
B|TSLA|20251212|12:24:29|S|40|448.310000||
B|Z|20251212|12:24:29|S|100|75.137900||
B|BMNR|20251212|12:24:30|S|10|36.220000||
B|MP|20251212|12:24:30|S|1|56.815000||
B|SOXL|20251212|12:24:30|S|1|43.310000||
B|BAC|20251212|12:24:31|S|15|55.145000||
B|SOXL|20251212|12:24:31|S|100|43.310000||
B|ZS|20251212|12:24:31|S|4|236.734100||
B|AVGO|20251212|12:24:32|S|1|364.718800||
B|CRCL|20251212|12:24:32|S|100|83.560000||
B|QQQ|20251212|12:24:32|S|4|615.060000||
B|SLV|20251212|12:24:32|S|1|55.930000||
B|AMCR|20251212|12:24:33|S|20|8.300000||
B|ORCL|20251212|12:24:33|S|15|188.920000||
B|EXPE|20251212|12:24:34|S|1|277.697500||
B|ORCL|20251212|12:24:34|S|5|188.910000||
B|SOXS|20251212|12:24:34|S|50|3.195000||
B|TQQQ|20251212|12:24:34|S|1|53.235000||
B|NNE|20251212|12:24:35|S|200|36.420000||
B|SOXL|20251212|12:24:35|S|100|43.310000||
B|VTR|20251212|12:24:35|S|100|77.930000||
B|ANET|20251212|12:24:36|S|200|125.870000||
B|BIL|20251212|12:24:36|S|2150|91.600000||
B|GLD|20251212|12:24:36|S|20|394.410000||
B|NVDA|20251212|12:24:36|S|5|177.045000||
B|ZIM|20251212|12:24:36|S|2|18.940000||
B|QQQM|20251212|12:24:37|S|12|253.225000||
B|SOXL|20251212|12:24:37|S|1|43.320000||
B|APP|20251212|12:24:38|S|20|684.560000||
B|DASH|20251212|12:24:38|S|10|229.090000||
B|TQQQ|20251212|12:24:38|S|100|53.240000||
B|BA|20251212|12:24:39|S|100|204.979500||
B|PBR/A|20251212|12:24:39|S|33|11.635000||
B|BMNU|20251212|12:24:40|S|3|9.029700||
B|HOOG|20251212|12:24:40|S|12|69.900000||
B|MP|20251212|12:24:40|S|50|56.818400||
B|MU|20251212|12:24:40|S|100|245.520000||
B|RRC|20251212|12:24:40|S|27|36.360000||
B|DFAX|20251212|12:24:41|S|60|32.360000||
B|PLTR|20251212|12:24:41|S|60|182.560000||
B|SPYV|20251212|12:24:41|S|46|57.296900||
B|TQQQ|20251212|12:24:41|S|1|53.240000||
B|TSM|20251212|12:24:41|S|5|295.204400||
B|UNH|20251212|12:24:41|S|10|342.468800||
B|YCBD|20251212|12:24:41|S|200|1.400000||
B|AAPL|20251212|12:24:42|S|10|278.240700||
B|AVGO|20251212|12:24:42|S|4|364.500000||
B|MSTR|20251212|12:24:42|S|1|180.700000||
B|NEE|20251212|12:24:42|S|76|81.790000||
B|SPOT|20251212|12:24:42|S|50|600.242600||
B|VOO|20251212|12:24:42|S|2|627.590000||
B|ADMA|20251212|12:24:43|S|6|19.855000||
B|AMZN|20251212|12:24:43|S|10|226.547500||
B|ASTS|20251212|12:24:43|S|100|77.930000||
B|ATCH|20251212|12:24:43|S|100|0.344100||
B|AVGO|20251212|12:24:43|S|30|364.558000||
B|BTSG|20251212|12:24:43|S|32|37.050000||
B|BTSG|20251212|12:24:43|S|150|37.030000||
B|LYG|20251212|12:24:43|S|863|5.048500||
B|SPY|20251212|12:24:43|S|32|682.525000||
B|TQQQ|20251212|12:24:43|S|100|53.231200||
B|AAPL|20251212|12:24:44|S|100|278.240000||
B|ONDS|20251212|12:24:44|S|300|8.885000||
B|ONDS|20251212|12:24:44|S|8500|8.870000||
B|AMZN|20251212|12:24:45|S|200|226.560000||
B|AVGO|20251212|12:24:45|S|5|364.630000||
B|AVGO|20251212|12:24:45|S|49|364.630000||
B|AVGO|20251212|12:24:45|S|100|364.638200||
B|GPN|20251212|12:24:45|S|30|82.090000||
B|HST|20251212|12:24:45|S|100|18.470700||
B|IDR|20251212|12:24:45|S|3|44.120000||
B|LUXE|20251212|12:24:45|S|100|9.710000||
B|NVDA|20251212|12:24:45|S|50|177.044700||
B|ATS|20251212|12:24:46|S|49|27.740000||
B|ZTS|20251212|12:24:46|S|5|119.016200||
B|INTC|20251212|12:24:47|S|150|38.505000||
B|MSFT|20251212|12:24:47|S|1|478.390000||
B|NVDA|20251212|12:24:47|S|50|177.065000||
B|NBIS|20251212|12:24:48|S|100|90.610000||
B|VST|20251212|12:24:48|S|12|171.480000||
B|CLX|20251212|12:24:49|S|10|104.265000||
B|NET|20251212|12:24:49|S|30|203.990000||
B|TSM|20251212|12:24:49|S|600|295.215000||
B|TSM|20251212|12:24:49|S|600|295.250000||
B|CDE|20251212|12:24:50|S|20|16.965000||
B|FIG|20251212|12:24:50|S|189|36.700000||
B|GLOB|20251212|12:24:50|S|1|67.132600||
B|NVDA|20251212|12:24:50|S|100|177.105000||
B|AVGO|20251212|12:24:51|S|4|364.609300||
B|CIFR|20251212|12:24:51|S|100|17.449300||
B|NVDA|20251212|12:24:51|S|50|177.138800||
B|NVDA|20251212|12:24:51|S|210|177.130000||
B|TSM|20251212|12:24:51|S|5|295.232500||
B|MU|20251212|12:24:52|S|50|245.659000||
B|QQQ|20251212|12:24:52|S|40|615.190000||
B|AMZU|20251212|12:24:53|S|30|34.145000||
B|IRBT|20251212|12:24:53|S|14|4.479700||
B|NFLX|20251212|12:24:53|S|10|95.175000||
B|SOXL|20251212|12:24:53|S|100|43.390000||
B|XLE|20251212|12:24:53|S|36|45.685000||
B|CART|20251212|12:24:54|S|100|45.130000||
B|XLU|20251212|12:24:54|S|30|42.970000||
B|CRCL|20251212|12:24:55|S|12|83.580000||
B|PLTR|20251212|12:24:55|S|10|182.640000||
B|ZTS|20251212|12:24:55|S|5|119.019500||
B|ZTS|20251212|12:24:55|S|5|119.085300||
B|APP|20251212|12:24:56|S|10|684.560000||
B|AVGO|20251212|12:24:56|S|20|364.840000||
B|AVGO|20251212|12:24:56|S|20|364.880000||
B|BSX|20251212|12:24:56|S|50|91.777600||
B|FIG|20251212|12:24:56|S|332|36.710000||
B|FIG|20251212|12:24:56|S|400|36.730000||
B|LC|20251212|12:24:56|S|300|20.080000||
B|TLRY|20251212|12:24:56|S|200|10.949000||
B|WVE|20251212|12:24:56|S|600|16.060000||
B|ARKG|20251212|12:24:57|S|100|30.275000||
B|CRWV|20251212|12:24:57|S|20|79.670000||
B|LEU|20251212|12:24:57|S|5|251.960000||
B|LIVN|20251212|12:24:57|S|41|63.240000||
B|LIVN|20251212|12:24:57|S|59|63.210000||
B|NNE|20251212|12:24:57|S|100|36.440000||
B|NVDA|20251212|12:24:57|S|100|177.145000||
B|PLTR|20251212|12:24:57|S|3|182.650000||
B|TQQQ|20251212|12:24:57|S|100|53.290000||
B|XLF|20251212|12:24:57|S|1|54.968200||
B|CRCL|20251212|12:24:58|S|15|83.560000||
B|NVDA|20251212|12:24:58|S|14|177.155000||
B|SNOW|20251212|12:24:58|S|5|218.780000||
B|CVNA|20251212|12:24:59|S|35|477.940000||
B|MOD|20251212|12:24:59|S|10|147.810000||
B|SOXL|20251212|12:24:59|S|100|43.410000||
B|Z|20251212|12:24:59|S|100|75.140900||
B|AAPL|20251212|12:25:00|S|10|278.288300||
B|ABSI|20251212|12:25:00|S|50|3.551000||
B|AVGO|20251212|12:25:00|S|3|364.840000||
B|HL|20251212|12:25:00|S|200|18.750000||
B|HL|20251212|12:25:00|S|1200|18.750000||
B|SOXL|20251212|12:25:00|S|815|43.376300||
B|ALAB|20251212|12:25:01|S|2|150.795000||
B|BMNU|20251212|12:25:01|S|2|9.020000||
B|ARM|20251212|12:25:02|S|1|131.985000||
B|DAX|20251212|12:25:02|S|10|45.300000||
B|DXYZ|20251212|12:25:02|S|20|38.410000||
B|NFLX|20251212|12:25:02|S|400|95.169300||
B|ZS|20251212|12:25:02|S|40|236.636400||
B|ZS|20251212|12:25:02|S|80|236.636400||
B|GEV|20251212|12:25:03|S|3|679.367500||
B|IREN|20251212|12:25:03|S|10|40.780000||
B|QQQI|20251212|12:25:03|S|1|54.289300||
B|SKE|20251212|12:25:03|S|100|24.340000||
B|SKE|20251212|12:25:03|S|200|24.330000||
B|UPWK|20251212|12:25:03|S|100|22.235000||
B|VRT|20251212|12:25:03|E|6|164.325000||
B|ANET|20251212|12:25:04|S|5|125.910000||
B|ASTX|20251212|12:25:04|S|4|51.650000||
B|MSTR|20251212|12:25:04|S|20|180.540000||
B|SDOW|20251212|12:25:04|S|14|31.328300||
B|YCBD|20251212|12:25:04|S|15|1.365000||
B|AVGO|20251212|12:25:05|S|20|364.720000||
B|GDXU|20251212|12:25:05|S|30|240.130000||
B|ORCL|20251212|12:25:05|S|6|189.010000||
B|TSLA|20251212|12:25:05|S|40|448.200000||
B|ALAB|20251212|12:25:06|S|40|150.440000||
B|BABX|20251212|12:25:06|S|6|40.530000||
B|SATS|20251212|12:25:06|S|50|104.485000||
B|UPST|20251212|12:25:06|S|97|49.160000||
B|VT|20251212|12:25:06|S|66|141.378800||
B|AMBA|20251212|12:25:07|S|100|76.130000||
B|HMY|20251212|12:25:07|S|5|20.445000||
B|RIO|20251212|12:25:07|S|300|75.284600||
B|RXRX|20251212|12:25:07|S|1|4.410000||
B|SOC|20251212|12:25:07|S|120|6.417100||
B|SQQQ|20251212|12:25:07|S|83|70.039400||
B|UUUU|20251212|12:25:07|S|10|14.548800||
B|ALAB|20251212|12:25:08|S|30|150.330000||
B|ASML|20251212|12:25:08|S|11|1088.972600||
B|DVLT|20251212|12:25:08|S|2|1.425000||
B|KZIA|20251212|12:25:08|S|20|10.740000||
B|RYM|20251212|12:25:08|S|5|31.550000||
B|AMD|20251212|12:25:09|S|100|212.652600||
B|OMCL|20251212|12:25:09|S|50|43.743900||
B|RIVN|20251212|12:25:09|S|200|19.195000||
B|SPY|20251212|12:25:09|S|60|682.480700||
B|SPY|20251212|12:25:09|S|600|682.490000||
B|TSLA|20251212|12:25:09|S|100|448.090000||
B|WOK|20251212|12:25:09|S|180|0.123800||
B|AXP|20251212|12:25:10|S|1|379.910000||
B|DOC|20251212|12:25:10|S|150|16.699300||
B|IRBT|20251212|12:25:10|S|21|4.450000||
B|VXX|20251212|12:25:10|S|127|30.180000||
B|VXX|20251212|12:25:10|S|200|30.175000||
B|AAPL|20251212|12:25:11|S|5|278.181900||
B|AMZN|20251212|12:25:11|S|10|226.487500||
B|GLIBA|20251212|12:25:11|S|150|32.570000||
B|MARA|20251212|12:25:11|S|3|11.635000||
B|SGOV|20251212|12:25:11|S|23|100.525000||
B|SNDK|20251212|12:25:11|S|100|211.690000||
B|TSLA|20251212|12:25:11|S|100|448.040000||
B|TSLA|20251212|12:25:11|S|280|448.070000||
B|TSLA|20251212|12:25:11|S|800|448.090000||
B|UVXY|20251212|12:25:11|S|100|43.650000||
B|ZS|20251212|12:25:11|S|40|236.622400||
B|JEPI|20251212|12:25:12|S|1|57.718800||
B|JEPQ|20251212|12:25:12|S|4|58.260000||
B|OARK|20251212|12:25:12|S|20|37.860000||
B|SOXL|20251212|12:25:12|S|1|43.290000||
B|CRML|20251212|12:25:13|S|214|9.320000||
B|FN|20251212|12:25:13|S|7|476.250000||
B|HOOD|20251212|12:25:13|S|43|120.180000||
B|HOOD|20251212|12:25:13|S|200|120.180000||
B|SGOV|20251212|12:25:13|S|100|100.525000||
B|AAPL|20251212|12:25:14|S|100|278.166300||
B|ATLX|20251212|12:25:14|S|5|4.265000||
B|AVGO|20251212|12:25:14|E|5|364.621000||
B|BITU|20251212|12:25:14|S|29|29.909300||
B|KMI|20251212|12:25:14|S|1400|26.781800||
B|TER|20251212|12:25:14|S|100|194.310000||
B|YMAG|20251212|12:25:14|S|63|14.350000||
B|IBIT|20251212|12:25:15|S|100|51.185000||
B|IBIT|20251212|12:25:15|S|200|51.185000||
B|LI|20251212|12:25:15|S|100|17.106000||
B|NIO|20251212|12:25:15|S|10|5.145000||
B|PLTR|20251212|12:25:15|S|61|182.400000||
B|PLTR|20251212|12:25:15|S|200|182.391500||
B|PLTR|20251212|12:25:15|S|301|182.390000||
B|PLTR|20251212|12:25:15|S|582|182.390000||
B|ROIV|20251212|12:25:15|S|23|21.878200||
B|GRID|20251212|12:25:16|S|18|152.730000||
B|NVDA|20251212|12:25:16|S|100|176.990700||
B|AMDL|20251212|12:25:17|S|100|15.530000||
B|AMDL|20251212|12:25:17|S|300|15.525000||
B|B|20251212|12:25:17|S|7|42.560000||
B|GEV|20251212|12:25:17|S|150|679.220000||
B|IREN|20251212|12:25:17|S|50|40.730000||
B|MU|20251212|12:25:17|S|1|245.630000||
B|UVIX|20251212|12:25:17|S|440|7.445000||
B|UVIX|20251212|12:25:17|S|1500|7.450000||
B|BAC|20251212|12:25:18|S|300|55.132200||
B|IBIT|20251212|12:25:18|S|16|51.185000||
B|NVDA|20251212|12:25:18|S|35|176.972400||
B|AAPL|20251212|12:25:19|S|5|278.141900||
B|AVGO|20251212|12:25:19|E|25|364.590000||
B|BMNU|20251212|12:25:19|S|1|8.990000||
B|CCL|20251212|12:25:19|S|25|27.867400||
B|FDVV|20251212|12:25:19|S|1|57.103500||
B|SPY|20251212|12:25:19|S|2|682.350000||
B|TSM|20251212|12:25:19|S|20|295.025000||
B|UVXY|20251212|12:25:19|S|100|43.689100||
B|BULL|20251212|12:25:20|S|390|9.475000||
B|IONQ|20251212|12:25:20|S|100|50.780000||
B|OKLO|20251212|12:25:20|S|45|92.700000||
B|SPY|20251212|12:25:20|S|1|682.379900||
B|BCI|20251212|12:25:21|S|2000|22.585000||
B|NVDA|20251212|12:25:21|S|10|176.915000||
B|ORA|20251212|12:25:21|S|62|113.460000||
B|UVIX|20251212|12:25:21|S|2000|7.450000||
B|GDXU|20251212|12:25:22|S|10|239.870000||
B|HON|20251212|12:25:22|S|4|193.172300||
B|MANH|20251212|12:25:22|S|3|174.349500||
B|MSTX|20251212|12:25:22|E|195|5.600000||
B|MSTX|20251212|12:25:22|E|300|5.600000||
B|NFLX|20251212|12:25:22|S|10|95.135000||
B|PLTR|20251212|12:25:22|S|20|182.310000||
B|TSM|20251212|12:25:22|S|3|294.960000||
B|UVIX|20251212|12:25:22|S|200|7.449800||
B|VRTX|20251212|12:25:22|S|1|450.991800||
B|CRCL|20251212|12:25:23|S|5|83.360000||
B|FLL|20251212|12:25:23|S|600|3.180000||
B|SLV|20251212|12:25:23|S|55|55.885000||
B|TQQQ|20251212|12:25:23|S|1|53.155000||
B|AVGO|20251212|12:25:24|S|40|364.440000||
B|TQQQ|20251212|12:25:24|S|2|53.170000||
B|WULF|20251212|12:25:24|S|300|14.760000||
B|BA|20251212|12:25:25|S|8|205.130000||
B|BA|20251212|12:25:25|S|100|205.120000||
B|RKLB|20251212|12:25:25|S|173|62.360000||
B|VRT|20251212|12:25:25|S|5|164.120000||
B|ASM|20251212|12:25:26|S|100|5.865000||
B|CRWV|20251212|12:25:26|S|100|79.230000||
B|ETHA|20251212|12:25:26|S|50|23.235000||
B|MSFT|20251212|12:25:26|S|1|478.601400||
B|NEBX|20251212|12:25:26|S|188|34.445000||
B|NVTS|20251212|12:25:26|S|10|8.705000||
B|OKLO|20251212|12:25:26|S|1|92.610000||
B|SOFI|20251212|12:25:26|S|200|26.810000||
B|SOFI|20251212|12:25:26|S|2000|26.820000||
B|TQQQ|20251212|12:25:26|S|1|53.150000||
B|TQQQ|20251212|12:25:26|S|50|53.140000||
B|EOSE|20251212|12:25:27|S|10|15.019300||
B|IONQ|20251212|12:25:27|S|900|50.780000||
B|ORCL|20251212|12:25:27|S|400|188.845000||
B|PSN|20251212|12:25:27|S|100|64.030000||
B|SOXL|20251212|12:25:27|S|100|43.220000||
B|VIST|20251212|12:25:27|S|5|49.620000||
B|BCE|20251212|12:25:28|S|100|23.815000||
B|NEM|20251212|12:25:28|S|70|97.900000||
B|NVDA|20251212|12:25:28|S|1|176.938800||
B|PFE|20251212|12:25:28|S|38|25.755000||
B|BRO|20251212|12:25:29|S|50|80.930000||
B|BRO|20251212|12:25:29|S|50|80.935000||
B|FRMI|20251212|12:25:29|S|2|10.040000||
B|NVDA|20251212|12:25:29|S|25|176.939300||
B|TQQQ|20251212|12:25:29|S|300|53.165000||
B|SOXL|20251212|12:25:30|S|50|43.195000||
B|SQQQ|20251212|12:25:30|S|300|70.127500||
B|URA|20251212|12:25:30|S|10|46.386300||
B|AMDL|20251212|12:25:31|S|542|15.505000||
B|BA|20251212|12:25:31|S|2|205.137900||
B|NBIS|20251212|12:25:31|S|4|90.113000||
B|NVDA|20251212|12:25:31|S|50|176.902900||
B|OKLO|20251212|12:25:31|S|18|92.600000||
B|SLB|20251212|12:25:31|S|5|39.560000||
B|THS|20251212|12:25:31|S|500|23.965000||
B|TSLA|20251212|12:25:31|S|60|447.610000||
B|UCO|20251212|12:25:31|S|50|19.470000||
B|ULTA|20251212|12:25:31|S|18|594.400000||
B|YCBD|20251212|12:25:31|S|600|1.380000||
B|BBGI|20251212|12:25:32|S|20|6.740000||
B|FLL|20251212|12:25:32|S|600|3.180000||
B|PSQ|20251212|12:25:32|S|77|30.550000||
B|AVGO|20251212|12:25:33|S|100|364.405000||
B|CONL|20251212|12:25:33|S|50|20.640000||
B|TQQQ|20251212|12:25:33|S|1|53.150000||
B|TSLQ|20251212|12:25:33|S|269|20.985000||
B|WPM|20251212|12:25:34|S|9|117.490000||
B|AMD|20251212|12:25:35|S|100|212.353000||
B|AVGO|20251212|12:25:35|E|2|364.403500||
B|DDOG|20251212|12:25:35|S|8|145.890000||
B|ALE|20251212|12:25:36|S|50|67.950000||
B|CRCA|20251212|12:25:36|S|100|4.639300||
B|NCLH|20251212|12:25:36|S|20|20.880700||
B|NVO|20251212|12:25:36|S|200|50.095000||
B|ORCL|20251212|12:25:36|S|40|188.850000||
B|PL|20251212|12:25:36|S|139|18.585000||
B|TQQQ|20251212|12:25:36|S|1|53.120000||
B|UVXY|20251212|12:25:36|S|170|43.740000||
B|Z|20251212|12:25:36|S|100|75.110000||
B|AVGO|20251212|12:25:37|S|1|364.359300||
B|AVGO|20251212|12:25:37|E|5|364.240000||
B|AVGO|20251212|12:25:37|S|10|364.359300||
B|HOOD|20251212|12:25:37|S|10|120.230000||
B|MSFT|20251212|12:25:37|S|2|478.550000||
B|PLTR|20251212|12:25:37|S|100|182.290000||
B|TQQQ|20251212|12:25:37|S|37|53.110000||
B|WVE|20251212|12:25:37|S|700|16.080000||
B|NVDA|20251212|12:25:38|S|100|176.828800||
B|ORCL|20251212|12:25:38|S|80|188.880000||
B|AAON|20251212|12:25:39|S|100|78.340000||
B|ASTS|20251212|12:25:39|S|100|77.660000||
B|AVGO|20251212|12:25:39|S|5|364.180000||
B|MNDY|20251212|12:25:39|S|1|160.063800||
B|ORCL|20251212|12:25:39|S|10|188.830000||
B|QBTX|20251212|12:25:39|S|150|36.440000||
B|SILJ|20251212|12:25:39|S|100|27.358800||
B|SOXL|20251212|12:25:39|S|1|43.140000||
B|SOXL|20251212|12:25:39|S|1|43.140000||
B|SQQQ|20251212|12:25:39|S|100|70.169300||
B|TQQQ|20251212|12:25:39|S|1|53.109300||
B|YCBD|20251212|12:25:39|S|400|1.380000||
B|APP|20251212|12:25:40|S|100|682.410000||
B|AVGO|20251212|12:25:40|S|81|364.190000||
B|NVDA|20251212|12:25:40|S|2000|176.830000||
B|ORCL|20251212|12:25:40|S|40|188.820000||
B|RDDT|20251212|12:25:40|S|1|230.470000||
B|AMZN|20251212|12:25:41|S|1|226.379000||
B|AMZN|20251212|12:25:41|S|1|226.380000||
B|AMZN|20251212|12:25:41|S|2|226.380000||
B|AVAV|20251212|12:25:41|S|10|241.060000||
B|FORM|20251212|12:25:41|S|30|55.850000||
B|NVDA|20251212|12:25:41|S|100|176.835000||
B|QQQM|20251212|12:25:41|S|2|253.015000||
B|SQQQ|20251212|12:25:41|S|50|70.179300||
B|AVGO|20251212|12:25:42|S|300|364.175000||
B|CNTA|20251212|12:25:42|S|20|26.140000||
B|NEM|20251212|12:25:42|S|30|97.900000||
B|NGD|20251212|12:25:42|S|250|8.295000||
B|GOOG|20251212|12:25:43|S|3|309.850000||
B|INTC|20251212|12:25:43|S|4|38.436800||
B|MSTX|20251212|12:25:43|S|300|5.595000||
B|NBIS|20251212|12:25:43|S|160|90.200000||
B|SHOP|20251212|12:25:43|S|12|161.130000||
B|SHOP|20251212|12:25:43|S|13|161.180000||
B|TQQQ|20251212|12:25:43|S|1|53.090000||
B|TSLA|20251212|12:25:43|S|9|447.530000||
B|TSLA|20251212|12:25:43|S|50|447.511700||
B|TSLQ|20251212|12:25:43|S|420|21.005000||
B|TSLQ|20251212|12:25:43|S|980|21.010000||
B|Z|20251212|12:25:43|S|100|75.080000||
B|AVGO|20251212|12:25:44|S|30|364.100000||
B|FRMI|20251212|12:25:44|S|9|10.080000||
B|PAHC|20251212|12:25:44|S|20|39.930000||
B|SOXL|20251212|12:25:44|S|100|43.140000||
B|ACHR|20251212|12:25:45|S|10|8.395000||
B|ORCL|20251212|12:25:45|S|25|188.860000||
B|PLTR|20251212|12:25:45|S|50|182.380500||
B|VICI|20251212|12:25:45|S|32|28.715000||
B|HOOD|20251212|12:25:46|S|50|120.215000||
B|SOXL|20251212|12:25:46|S|50|43.110000||
B|VOO|20251212|12:25:46|S|1|627.225000||
B|AVGO|20251212|12:25:47|S|10|364.145000||
B|EBAY|20251212|12:25:47|S|100|85.200000||
B|SOXL|20251212|12:25:47|S|1|43.120000||
B|UVIX|20251212|12:25:47|S|200|7.469700||
B|GOOG|20251212|12:25:48|S|6|309.870000||
B|ORCL|20251212|12:25:48|E|50|188.841000||
B|PLTR|20251212|12:25:48|S|44|182.330000||
B|QBTZ|20251212|12:25:48|S|400|12.800000||
B|QUBT|20251212|12:25:48|S|75|12.300000||
B|TMC|20251212|12:25:48|S|100|6.796500||
B|AVGO|20251212|12:25:49|S|2|364.218500||
B|NVDA|20251212|12:25:49|S|10|176.838800||
B|ORCL|20251212|12:25:49|S|25|188.835000||
B|SHOP|20251212|12:25:49|S|60|161.180000||
B|SKE|20251212|12:25:49|S|11|24.310000||
B|FRMI|20251212|12:25:50|S|91|10.080000||
B|SOXL|20251212|12:25:50|S|100|43.120000||
B|WPM|20251212|12:25:50|S|13|117.430000||
B|CBOE|20251212|12:25:51|S|1|253.840000||
B|NVDA|20251212|12:25:51|S|2|176.879300||
B|NXDR|20251212|12:25:51|S|81|2.530000||
B|ORCL|20251212|12:25:51|S|310|188.860000||
B|PLUG|20251212|12:25:51|S|52|2.400000||
B|RXRX|20251212|12:25:51|S|2|4.409900||
B|TSLA|20251212|12:25:51|S|40|447.650000||
B|BRO|20251212|12:25:52|S|100|80.930000||
B|IONQ|20251212|12:25:52|S|10|50.770000||
B|MU|20251212|12:25:52|S|251|245.330000||
B|VST|20251212|12:25:52|S|10|171.190000||
B|DXYZ|20251212|12:25:53|S|1|38.400000||
B|VSCO|20251212|12:25:53|S|20|53.940000||
B|WPM|20251212|12:25:53|S|26|117.430000||
B|ZTS|20251212|12:25:53|S|5|119.060000||
B|CERT|20251212|12:25:54|S|500|8.735000||
B|GOOGL|20251212|12:25:54|S|1|308.550000||
B|IREN|20251212|12:25:54|S|180|40.615000||
B|VRTL|20251212|12:25:54|S|200|52.170000||
B|CRCL|20251212|12:25:55|S|50|83.380000||
B|GDXU|20251212|12:25:55|S|10|239.830000||
B|IONQ|20251212|12:25:55|S|22|50.750000||
B|MP|20251212|12:25:55|S|25|56.898700||
B|ORCL|20251212|12:25:55|S|10|188.980000||
B|ORGN|20251212|12:25:55|S|200|0.426200||
B|SOFI|20251212|12:25:55|S|40|26.800000||
B|STLA|20251212|12:25:55|S|100|11.819600||
B|DHR|20251212|12:25:56|S|1|228.660000||
B|HUT|20251212|12:25:56|S|117|42.090000||
B|OTH|20251212|12:25:56|S|100|2.890000||
B|RDDT|20251212|12:25:56|S|10|230.571000||
B|RDDT|20251212|12:25:56|S|10|230.580000||
B|USD|20251212|12:25:56|S|1|50.900000||
B|ASTS|20251212|12:25:57|S|6|77.630000||
B|HIMS|20251212|12:25:57|S|100|37.430000||
B|HIMS|20251212|12:25:57|S|100|37.430000||
B|SOXL|20251212|12:25:57|S|100|43.090000||
B|AVGO|20251212|12:25:58|S|30|364.189100||
B|GE|20251212|12:25:58|S|10|300.080000||
B|SOXL|20251212|12:25:58|S|1|43.090000||
B|SPXL|20251212|12:25:58|S|25|220.500000||
B|TSM|20251212|12:25:58|S|5|294.905000||
B|YCBD|20251212|12:25:58|S|100|1.380000||
B|ZTS|20251212|12:25:58|S|100|119.085000||
B|SOXS|20251212|12:25:59|S|921|3.210000||
B|SOXS|20251212|12:25:59|S|6231|3.209200||
B|AMZN|20251212|12:26:00|S|2|226.386300||
B|NVDA|20251212|12:26:00|S|1|176.799300||
B|CRCL|20251212|12:26:01|S|5|83.370000||
B|SOXL|20251212|12:26:01|S|1|43.090000||
B|UVIX|20251212|12:26:01|S|120|7.475000||
B|UVIX|20251212|12:26:01|S|200|7.480000||
B|ADBE|20251212|12:26:02|S|5|358.410000||
B|AVGO|20251212|12:26:02|S|30|364.380000||
B|SVIX|20251212|12:26:02|S|100|21.390700||
B|HOOD|20251212|12:26:03|S|174|120.140000||
B|PATH|20251212|12:26:03|S|5|17.458800||
B|PLUG|20251212|12:26:03|S|200|2.393500||
B|SLV|20251212|12:26:03|S|300|55.865000||
B|SOXL|20251212|12:26:03|S|100|43.080000||
B|TSDD|20251212|12:26:03|S|306|8.710000||
B|VRT|20251212|12:26:03|S|63|163.920000||
B|APP|20251212|12:26:04|S|8|682.420000||
B|LMND|20251212|12:26:04|S|50|78.290000||
B|SPY|20251212|12:26:04|S|26|682.130000||
B|VRT|20251212|12:26:04|S|100|163.940000||
B|ASA|20251212|12:26:05|S|15|57.100000||
B|GS|20251212|12:26:05|S|50|898.877500||
B|HIMS|20251212|12:26:05|S|100|37.430000||
B|OKLO|20251212|12:26:05|S|120|92.565000||
B|RGTI|20251212|12:26:05|S|25|25.822500||
B|TQQQ|20251212|12:26:05|S|300|53.079200||
B|YCBD|20251212|12:26:05|S|285|1.389900||
B|AVGO|20251212|12:26:06|S|40|364.118000||
B|NEE|20251212|12:26:06|S|1|81.755000||
B|NVDA|20251212|12:26:06|S|4|176.789300||
B|SOXL|20251212|12:26:06|S|1|43.070000||
B|CCJ|20251212|12:26:07|S|13|91.045000||
B|CRCL|20251212|12:26:07|S|50|83.330000||
B|HOOD|20251212|12:26:07|S|72|120.100000||
B|SAN|20251212|12:26:07|S|368|11.365000||
B|SPY|20251212|12:26:07|S|40|682.045000||
B|VRT|20251212|12:26:07|S|50|163.875000||
B|AAOI|20251212|12:26:08|S|75|33.090000||
B|PAYC|20251212|12:26:08|S|20|168.080000||
B|AVGO|20251212|12:26:09|S|1|364.070000||
B|HOOD|20251212|12:26:09|S|170|120.100000||
B|IBIT|20251212|12:26:09|S|300|51.135000||
B|MSTR|20251212|12:26:09|S|120|180.100000||
B|MU|20251212|12:26:09|S|35|245.000000||
B|NVDA|20251212|12:26:09|S|200|176.779300||
B|SOXL|20251212|12:26:09|S|1|43.040000||
B|WING|20251212|12:26:09|S|20|241.680000||
B|WING|20251212|12:26:09|S|20|241.680000||
B|ZDGE|20251212|12:26:09|S|25|3.170000||
B|ZSL|20251212|12:26:09|S|200|7.870000||
B|MU|20251212|12:26:10|S|100|245.080000||
B|VRT|20251212|12:26:10|S|50|163.860000||
B|MGNX|20251212|12:26:11|S|500|1.405000||
B|MO|20251212|12:26:11|S|100|58.518800||
B|NVDA|20251212|12:26:11|S|300|176.789500||
B|PL|20251212|12:26:11|S|50|18.545000||
B|RKLB|20251212|12:26:11|S|73|62.205000||
B|SMCI|20251212|12:26:11|S|98|33.060000||
B|BA|20251212|12:26:12|S|1500|205.090000||
B|QCOM|20251212|12:26:12|S|100|179.660000||
B|QCOM|20251212|12:26:12|S|200|179.640000||
B|QQQ|20251212|12:26:12|S|20|614.409100||
B|TSLA|20251212|12:26:12|S|20|447.860000||
B|HOOD|20251212|12:26:13|S|10|120.100000||
B|LITE|20251212|12:26:13|S|8|335.960000||
B|VRT|20251212|12:26:13|S|100|163.895300||
B|PLTR|20251212|12:26:14|S|32|182.305000||
B|SQQQ|20251212|12:26:14|S|25|70.218200||
B|TBIL|20251212|12:26:14|S|38|49.940000||
B|VGLT|20251212|12:26:14|S|27|55.785000||
B|KMI|20251212|12:26:15|S|5|26.785000||
B|ORA|20251212|12:26:15|S|1|113.430000||
B|SMH|20251212|12:26:15|S|100|357.570000||
B|SOXL|20251212|12:26:15|S|100|43.070000||
B|VRT|20251212|12:26:15|S|29|163.880000||
B|NVDA|20251212|12:26:16|S|1|176.795000||
B|TSLA|20251212|12:26:16|S|120|447.890000||
B|TSLL|20251212|12:26:16|S|1200|19.335000||
B|VRT|20251212|12:26:16|S|100|163.850000||
B|LLY|20251212|12:26:17|S|10|1020.530000||
B|NVDA|20251212|12:26:17|S|2|176.785000||
B|ORCL|20251212|12:26:17|S|40|188.880000||
B|IRBT|20251212|12:26:18|S|100|4.445000||
B|RKLB|20251212|12:26:18|S|200|62.230000||
B|VXX|20251212|12:26:18|S|351|30.280700||
B|BITO|20251212|12:26:19|S|100|13.309900||
B|COPX|20251212|12:26:19|S|20|67.995000||
B|DKNG|20251212|12:26:19|S|24|35.645000||
B|ONDS|20251212|12:26:19|S|100|8.820000||
B|XXRP|20251212|12:26:20|S|50|12.335000||
B|ABTC|20251212|12:26:21|S|100|1.780000||
B|AVGO|20251212|12:26:21|S|1|364.230000||
B|IBIT|20251212|12:26:21|S|162|51.125000||
B|IRBT|20251212|12:26:21|S|21|4.440000||
B|IRBT|20251212|12:26:21|S|25|4.440000||
B|PPTA|20251212|12:26:21|S|100|27.650000||
B|ASTS|20251212|12:26:22|S|9|77.440000||
B|DOC|20251212|12:26:22|S|25|16.687600||
B|IBRX|20251212|12:26:22|S|100|2.375000||
B|IBRX|20251212|12:26:22|S|100|2.375000||
B|OTH|20251212|12:26:22|S|75|2.890000||
B|PDD|20251212|12:26:22|S|15|110.950000||
B|PLTR|20251212|12:26:22|S|11|182.265000||
B|RXRX|20251212|12:26:22|S|100|4.409900||
B|SLV|20251212|12:26:22|S|1|55.785000||
B|SPHQ|20251212|12:26:22|S|1|75.995000||
B|TSLL|20251212|12:26:22|S|100|19.329300||
B|VRT|20251212|12:26:22|S|100|163.780000||
B|ETHU|20251212|12:26:23|S|30|59.730000||
B|ETHU|20251212|12:26:23|S|170|59.735000||
B|HUT|20251212|12:26:23|S|5|42.050000||
B|SLV|20251212|12:26:23|S|6|55.795000||
B|WDC|20251212|12:26:23|S|5|176.480000||
B|INTC|20251212|12:26:24|S|5|38.400000||
B|TSM|20251212|12:26:24|S|1|294.830000||
B|WPM|20251212|12:26:24|S|12|117.370000||
B|CRWV|20251212|12:26:25|S|100|78.990000||
B|NVDL|20251212|12:26:25|S|10|79.900000||
B|VRT|20251212|12:26:25|S|2|163.900000||
B|INTC|20251212|12:26:26|S|25|38.405200||
B|SOXL|20251212|12:26:26|S|20|43.010000||
B|SOXL|20251212|12:26:26|S|100|43.005000||
B|ZIM|20251212|12:26:26|S|1|18.935000||
B|HYG|20251212|12:26:27|S|100|80.625000||
B|NBIS|20251212|12:26:27|S|100|90.120000||
B|MU|20251212|12:26:28|S|100|244.930000||
B|QQQI|20251212|12:26:28|S|1|54.229300||
B|SOXX|20251212|12:26:28|S|33|302.110000||
B|BAC|20251212|12:26:29|S|1|55.100000||
B|BE|20251212|12:26:29|S|100|97.800000||
B|ADBE|20251212|12:26:30|S|1|357.880000||
B|STLA|20251212|12:26:30|S|1|11.820000||
B|STLA|20251212|12:26:30|S|5|11.820000||
B|ENPH|20251212|12:26:31|S|95|32.368800||
B|MSTX|20251212|12:26:31|S|555|5.588800||
B|NVDA|20251212|12:26:31|S|100|176.685000||
B|PL|20251212|12:26:31|S|663|18.535000||
B|RKLB|20251212|12:26:31|S|100|62.185000||
B|VRT|20251212|12:26:31|S|100|164.010000||
B|CVNA|20251212|12:26:32|S|2|476.480000||
B|HELO|20251212|12:26:32|S|2|66.304600||
B|SVIX|20251212|12:26:32|S|100|21.350700||
B|TLRY|20251212|12:26:32|S|200|10.859300||
B|TSLA|20251212|12:26:32|S|3|447.780000||
B|BA|20251212|12:26:33|S|100|204.950000||
B|BA|20251212|12:26:33|S|1500|204.980000||
B|LRN|20251212|12:26:33|S|7|64.700000||
B|SLV|20251212|12:26:33|S|1|55.730000||
B|SLV|20251212|12:26:33|S|17|55.720000||
B|ZTS|20251212|12:26:33|S|100|119.032900||
B|BITU|20251212|12:26:34|S|70|29.809300||
B|CVNA|20251212|12:26:34|S|30|476.565000||
B|DX|20251212|12:26:34|S|360|13.599300||
B|IRBT|20251212|12:26:34|S|3|4.420000||
B|IRBT|20251212|12:26:34|S|3|4.420000||
B|IRBT|20251212|12:26:34|S|3|4.420000||
B|IRBT|20251212|12:26:34|S|3|4.430000||
B|IRBT|20251212|12:26:34|S|21|4.420000||
B|IRBT|20251212|12:26:34|S|21|4.430000||
B|IRBT|20251212|12:26:34|S|50|4.420000||
B|PDD|20251212|12:26:34|S|200|110.965000||
B|PDD|20251212|12:26:35|S|12|110.950600||
B|PDD|20251212|12:26:35|S|85|110.950000||
B|TLRY|20251212|12:26:35|S|805|10.880000||
B|TQQQ|20251212|12:26:35|S|1|53.005000||
B|VRT|20251212|12:26:35|S|52|164.040000||
B|ZS|20251212|12:26:35|S|11|236.685600||
B|AVGO|20251212|12:26:36|S|2|363.848500||
B|EBAY|20251212|12:26:36|S|3|85.145000||
B|HUT|20251212|12:26:36|S|25|42.040000||
B|MSFU|20251212|12:26:36|S|300|41.010000||
B|RGTI|20251212|12:26:36|S|1|25.765000||
B|SSRM|20251212|12:26:36|S|240|21.778800||
B|TQQQ|20251212|12:26:36|S|10|53.005000||
B|UNH|20251212|12:26:36|S|35|341.670000||
B|CEG|20251212|12:26:37|S|20|359.080000||
B|DELL|20251212|12:26:37|S|1|132.628600||
B|LABX|20251212|12:26:37|S|5|12.668300||
B|RGTI|20251212|12:26:37|S|2|25.765000||
B|RXRX|20251212|12:26:37|S|1|4.400000||
B|RXRX|20251212|12:26:37|S|5|4.400000||
B|TSLA|20251212|12:26:37|S|16|447.770000||
B|VRT|20251212|12:26:37|S|128|163.980000||
B|IMSR|20251212|12:26:38|S|500|9.010000||
B|JMIA|20251212|12:26:38|S|1|12.339100||
B|NNE|20251212|12:26:38|S|20|36.230000||
B|PTL|20251212|12:26:38|S|3|253.450000||
B|WAB|20251212|12:26:38|S|2|215.140000||
B|NVDA|20251212|12:26:39|S|100|176.585000||
B|ORCL|20251212|12:26:39|S|10|188.850000||
B|SOXX|20251212|12:26:39|S|40|301.985000||
B|TMC|20251212|12:26:39|S|40|6.795000||
B|USAR|20251212|12:26:39|S|100|17.699100||
B|MDBX|20251212|12:26:40|S|49|71.141300||
B|NVDA|20251212|12:26:40|S|1|176.608800||
B|VTI|20251212|12:26:40|S|40|336.160000||
B|AVGO|20251212|12:26:41|E|1|363.580000||
B|COHR|20251212|12:26:41|E|1|180.200000||
B|IBKR|20251212|12:26:41|S|300|63.540000||
B|LLY|20251212|12:26:41|S|35|1020.220000||
B|PFE|20251212|12:26:41|S|46|25.745000||
B|SOXL|20251212|12:26:41|S|7|42.949500||
B|SOXL|20251212|12:26:41|S|66|42.950000||
B|SQQQ|20251212|12:26:41|S|48|70.305000||
B|BA|20251212|12:26:42|S|100|204.945000||
B|KO|20251212|12:26:42|S|1|69.805000||
B|F|20251212|12:26:43|S|51|13.755000||
B|NVTS|20251212|12:26:43|S|1000|8.670000||
B|ORCL|20251212|12:26:43|S|100|188.783800||
B|PEP|20251212|12:26:43|S|2|149.560000||
B|SOFI|20251212|12:26:43|S|600|26.830700||
B|TSLQ|20251212|12:26:43|S|3000|20.974500||
B|AVGO|20251212|12:26:44|S|30|363.575000||
B|CRESY|20251212|12:26:44|S|50|11.675000||
B|FRT|20251212|12:26:44|S|7|99.590000||
B|GOOGL|20251212|12:26:44|S|33|308.480000||
B|OPEN|20251212|12:26:44|S|95|6.780000||
B|PFE|20251212|12:26:44|S|1|25.750000||
B|AMLP|20251212|12:26:45|S|2|47.535500||
B|AVGO|20251212|12:26:45|S|1|363.560000||
B|INTC|20251212|12:26:45|S|3|38.375000||
B|OPTT|20251212|12:26:45|S|2264|0.422900||
B|AVGO|20251212|12:26:46|S|25|363.675000||
B|IBIT|20251212|12:26:46|S|100|51.070000||
B|IBIT|20251212|12:26:46|S|500|51.070000||
B|NOTV|20251212|12:26:46|S|373|0.766000||
B|ORCL|20251212|12:26:46|S|1|188.777600||
B|ZTS|20251212|12:26:46|S|15|119.093100||
B|BE|20251212|12:26:47|S|10|97.660000||
B|FDX|20251212|12:26:47|S|1|283.620000||
B|GEV|20251212|12:26:47|S|20|677.080000||
B|PLUG|20251212|12:26:47|S|1500|2.390000||
B|TSDD|20251212|12:26:47|S|200|8.710000||
B|TSLA|20251212|12:26:47|S|4000|447.830200||
B|CDE|20251212|12:26:48|S|200|16.915000||
B|HL|20251212|12:26:48|S|500|18.615000||
B|MSTR|20251212|12:26:48|S|100|179.955000||
B|TSLL|20251212|12:26:48|S|80|19.330000||
B|ABVX|20251212|12:26:49|S|220|127.000000||
B|AZ|20251212|12:26:49|S|20|5.820000||
B|FIVE|20251212|12:26:49|S|35|182.400000||
B|SGOV|20251212|12:26:49|S|100|100.525000||
B|LENZ|20251212|12:26:50|S|30|18.280000||
B|ORCL|20251212|12:26:50|S|10|188.748200||
B|TQQQ|20251212|12:26:50|S|7|52.980000||
B|UPRO|20251212|12:26:50|S|800|115.701100||
B|B|20251212|12:26:51|S|52|42.545000||
B|BE|20251212|12:26:51|S|400|97.600000||
B|SOXL|20251212|12:26:51|S|20|42.880000||
B|TSE|20251212|12:26:51|S|200|0.623500||
B|BE|20251212|12:26:52|S|10|97.660000||
B|DXYZ|20251212|12:26:52|S|20|38.164000||
B|FRGE|20251212|12:26:52|S|20|44.415000||
B|NVDA|20251212|12:26:52|S|400|176.567500||
B|OTH|20251212|12:26:52|S|100|2.890000||
B|VOO|20251212|12:26:52|S|1|626.815000||
B|ZTS|20251212|12:26:52|S|5|119.035700||
B|HIFS|20251212|12:26:53|S|12|270.510000||
B|ONDS|20251212|12:26:53|S|100|8.790000||
B|SGOV|20251212|12:26:53|S|100|100.525000||
B|TSM|20251212|12:26:53|S|100|294.598500||
B|APH|20251212|12:26:54|S|25|130.520000||
B|BULL|20251212|12:26:54|S|45|9.465000||
B|APP|20251212|12:26:55|S|21|680.950000||
B|APP|20251212|12:26:55|S|100|680.950000||
B|HOOD|20251212|12:26:55|S|277|119.790000||
B|PL|20251212|12:26:55|S|200|18.510700||
B|SOXL|20251212|12:26:55|E|100|42.885000||
B|SOXL|20251212|12:26:55|S|100|42.890000||
B|TSLQ|20251212|12:26:55|S|2|20.960000||
B|IRBT|20251212|12:26:56|S|20|4.415000||
B|TQQQ|20251212|12:26:56|S|1|52.980000||
B|PSQ|20251212|12:26:57|S|800|30.580000||
B|AVGO|20251212|12:26:58|S|1|363.609100||
B|BITO|20251212|12:26:58|S|2|13.287900||
B|PLTR|20251212|12:26:58|S|100|182.220000||
B|PLTR|20251212|12:26:58|S|150|182.205000||
B|AVGO|20251212|12:26:59|S|20|363.600000||
B|FRMI|20251212|12:26:59|S|2|10.000000||
B|FRMI|20251212|12:26:59|S|64|10.000000||
B|IRBT|20251212|12:26:59|S|13|4.415000||
B|MRSN|20251212|12:26:59|S|100|28.300000||
B|PL|20251212|12:26:59|S|5|18.491200||
B|SCHD|20251212|12:26:59|S|18|27.660000||
B|VRTX|20251212|12:26:59|S|1|450.960000||
B|BX|20251212|12:27:00|S|30|150.622500||
B|IRBT|20251212|12:27:00|S|20|4.410000||
B|IREX|20251212|12:27:00|S|129|12.395000||
B|MU|20251212|12:27:00|S|25|244.580000||
B|MU|20251212|12:27:00|S|100|244.580000||
B|TSM|20251212|12:27:00|S|5|294.620000||
B|WLY|20251212|12:27:00|S|10|30.300000||
B|Z|20251212|12:27:00|S|83|75.025000||
B|ZS|20251212|12:27:00|S|1|236.070300||
B|ZS|20251212|12:27:00|S|6|236.070300||
B|ZS|20251212|12:27:00|S|13|236.070300||
B|CISS|20251212|12:27:01|E|500|0.267900||
B|NVDA|20251212|12:27:01|S|50|176.667500||
B|QQQ|20251212|12:27:01|S|74|614.310000||
B|TSLA|20251212|12:27:01|S|300|448.070000||
B|ANF|20251212|12:27:02|S|11|112.930000||
B|DE|20251212|12:27:02|S|1|482.590000||
B|HII|20251212|12:27:02|S|2|328.490000||
B|NEM|20251212|12:27:02|S|3|97.988500||
B|NVDA|20251212|12:27:02|S|99|176.645000||
B|OMC|20251212|12:27:02|S|8|80.300000||
B|OPEN|20251212|12:27:02|S|2|6.775000||
B|ORCL|20251212|12:27:02|S|3|188.860000||
B|QQQ|20251212|12:27:02|S|400|614.255000||
B|SOXX|20251212|12:27:02|S|4|301.810000||
B|TSLA|20251212|12:27:02|S|50|448.200000||
B|TSLA|20251212|12:27:02|S|100|448.149100||
B|BBAR|20251212|12:27:03|S|285|17.010000||
B|CLS|20251212|12:27:03|S|3|310.560000||
B|INTC|20251212|12:27:03|S|100|38.360000||
B|NUE|20251212|12:27:03|S|12|165.790000||
B|QBTS|20251212|12:27:03|S|100|26.180000||
B|QLD|20251212|12:27:03|S|15|70.475000||
B|TLRY|20251212|12:27:03|S|200|10.869300||
B|YUM|20251212|12:27:03|S|4|149.720000||
B|COIN|20251212|12:27:04|S|168|265.880000||
B|CRM|20251212|12:27:04|S|10|262.190000||
B|LTBR|20251212|12:27:04|S|40|16.030000||
B|PLTR|20251212|12:27:04|S|50|182.160000||
B|RIVN|20251212|12:27:04|S|100|19.160000||
B|SGOV|20251212|12:27:04|S|100|100.525000||
B|VXX|20251212|12:27:04|S|200|30.325000||
B|TSLQ|20251212|12:27:05|S|1|20.940000||
B|AMAT|20251212|12:27:06|S|18|261.240000||
B|COIN|20251212|12:27:06|S|75|265.880000||
B|FRMI|20251212|12:27:06|S|2|9.980000||
B|KRE|20251212|12:27:06|S|300|66.878100||
B|LUV|20251212|12:27:06|S|10|41.710000||
B|LUV|20251212|12:27:06|S|200|41.710000||
B|LUV|20251212|12:27:06|S|700|41.710000||
B|MOS|20251212|12:27:06|S|90|26.077400||
B|GOOG|20251212|12:27:07|S|10|309.860000||
B|LMND|20251212|12:27:07|S|20|78.230000||
B|NVDA|20251212|12:27:07|S|100|176.555000||
B|ORCL|20251212|12:27:07|S|1|188.820000||
B|AVGO|20251212|12:27:08|S|1|363.428800||
B|GLD|20251212|12:27:08|S|20|393.930000||
B|LLY|20251212|12:27:08|S|1|1020.010000||
B|MSOS|20251212|12:27:08|S|1235|4.990000||
B|OKLO|20251212|12:27:08|S|67|92.290000||
B|PAAS|20251212|12:27:08|S|4|49.460000||
B|SLV|20251212|12:27:08|S|100|55.750000||
B|SOUN|20251212|12:27:08|S|40|11.740000||
B|WRBY|20251212|12:27:08|S|30|28.030000||
B|ECG|20251212|12:27:09|E|1|85.410000||
B|NVDA|20251212|12:27:09|S|22|176.555000||
B|NXE|20251212|12:27:09|S|12|8.887200||
B|SOUN|20251212|12:27:09|S|1300|11.740700||
B|KRE|20251212|12:27:10|S|55|66.875000||
B|NBIS|20251212|12:27:10|S|100|89.900000||
B|SGOV|20251212|12:27:10|S|100|100.525000||
B|CRWV|20251212|12:27:11|S|350|78.810000||
B|HD|20251212|12:27:11|S|30|356.225000||
B|NVDA|20251212|12:27:11|S|25|176.555000||
B|NVDA|20251212|12:27:11|S|200|176.577500||
B|POET|20251212|12:27:11|S|200|6.791000||
B|TLRY|20251212|12:27:11|S|100|10.854800||
B|WDC|20251212|12:27:11|S|19|176.310000||
B|ALMU|20251212|12:27:12|S|370|17.630000||
B|AVGO|20251212|12:27:12|S|10|363.420000||
B|QQQ|20251212|12:27:12|S|200|614.160000||
B|SQQQ|20251212|12:27:12|S|10|70.315000||
B|TLT|20251212|12:27:12|S|10|87.400000||
B|BULL|20251212|12:27:13|S|1|9.465000||
B|ETHA|20251212|12:27:13|S|346|23.189300||
B|ETHA|20251212|12:27:13|S|644|23.189300||
B|SQQQ|20251212|12:27:13|S|500|70.315200||
B|CEG|20251212|12:27:14|S|5|358.965000||
B|COIN|20251212|12:27:14|S|92|265.720000||
B|LRCX|20251212|12:27:14|S|100|161.640000||
B|MU|20251212|12:27:14|S|100|244.555000||
B|NBIS|20251212|12:27:14|S|12|89.920000||
B|TLT|20251212|12:27:14|S|17|87.410000||
B|AEO|20251212|12:27:15|S|730|25.360000||
B|NBIS|20251212|12:27:15|S|100|89.920000||
B|NNE|20251212|12:27:15|S|18|36.130000||
B|OKLO|20251212|12:27:15|S|15|92.210000||
B|TLRY|20251212|12:27:15|S|2|10.857600||
B|AMAT|20251212|12:27:16|S|41|261.275000||
B|AMAT|20251212|12:27:16|S|41|261.275000||
B|AVGO|20251212|12:27:16|S|100|363.435000||
B|LRCX|20251212|12:27:16|S|147|161.700000||
B|NVDA|20251212|12:27:16|S|100|176.579300||
B|POET|20251212|12:27:16|S|1300|6.790000||
B|SQQQ|20251212|12:27:16|S|10|70.317400||
B|TRU|20251212|12:27:16|S|100|84.630000||
B|B|20251212|12:27:17|S|5|42.555000||
B|BYND|20251212|12:27:17|S|99|1.138200||
B|NBIS|20251212|12:27:17|S|49|90.010000||
B|SPY|20251212|12:27:17|S|40|681.775000||
B|UVIX|20251212|12:27:17|S|100|7.520000||
B|AVGO|20251212|12:27:18|S|100|363.747800||
B|COIN|20251212|12:27:18|S|77|265.881800||
B|LRCX|20251212|12:27:18|S|130|161.730000||
B|NVDA|20251212|12:27:18|S|1|176.628200||
B|OPENZ|20251212|12:27:18|E|16|0.530000||
B|TQQQ|20251212|12:27:18|S|25|52.999300||
B|TSLA|20251212|12:27:18|S|13|448.250000||
B|ARR|20251212|12:27:19|S|4|17.075000||
B|KO|20251212|12:27:19|S|441|69.805000||
B|RGTI|20251212|12:27:19|S|600|25.745000||
B|RIOT|20251212|12:27:19|S|1000|15.300700||
B|RTX|20251212|12:27:19|S|5|177.790000||
B|SOXL|20251212|12:27:19|S|100|42.900000||
B|UVIX|20251212|12:27:19|S|80|7.530000||
B|HD|20251212|12:27:20|S|7|356.280000||
B|HD|20251212|12:27:20|S|8|356.280000||
B|LRCX|20251212|12:27:20|S|141|161.700000||
B|SOXL|20251212|12:27:20|S|200|42.910000||
B|SQQQ|20251212|12:27:20|S|50|70.295000||
B|TQQQ|20251212|12:27:20|S|5|53.009300||
B|TQQQ|20251212|12:27:20|S|100|53.001200||
B|WDC|20251212|12:27:20|S|31|176.550000||
B|WDC|20251212|12:27:20|S|100|176.544400||
B|ZBRA|20251212|12:27:20|S|1|268.250000||
B|AMAT|20251212|12:27:21|S|81|261.402800||
B|MP|20251212|12:27:21|S|100|56.910000||
B|TSLA|20251212|12:27:21|S|25|448.320000||
B|UVIX|20251212|12:27:21|S|200|7.519700||
B|WDC|20251212|12:27:21|S|22|176.550000||
B|APP|20251212|12:27:22|S|4|681.410000||
B|AZ|20251212|12:27:22|S|20|5.810000||
B|CRESY|20251212|12:27:22|S|100|11.675000||
B|HNGE|20251212|12:27:22|S|100|49.920000||
B|OKLO|20251212|12:27:22|S|1|92.390000||
B|RSPT|20251212|12:27:22|S|300|46.208200||
B|HOOW|20251212|12:27:23|E|75|53.617000||
B|MSOS|20251212|12:27:23|S|200|5.000000||
B|NFLX|20251212|12:27:23|S|71|95.209300||
B|ORCL|20251212|12:27:23|S|20|188.740000||
B|SOXL|20251212|12:27:23|S|100|42.940000||
B|TSLQ|20251212|12:27:23|S|238|20.930000||
B|COIN|20251212|12:27:24|S|77|265.882100||
B|INTC|20251212|12:27:24|S|400|38.397200||
B|KRE|20251212|12:27:24|S|129|66.875000||
B|SOXL|20251212|12:27:24|S|100|42.975000||
B|SOXL|20251212|12:27:24|S|200|42.955000||
B|TEM|20251212|12:27:24|S|76|70.830000||
B|TQQQ|20251212|12:27:24|S|200|53.020000||
B|TSLA|20251212|12:27:24|S|48|448.345000||
B|BITO|20251212|12:27:25|S|56|13.289700||
B|COIN|20251212|12:27:25|S|41|266.064100||
B|INTC|20251212|12:27:25|S|30|38.390700||
B|KRE|20251212|12:27:25|S|300|66.875000||
B|LRCX|20251212|12:27:25|S|27|161.870000||
B|SOXL|20251212|12:27:25|S|100|42.990000||
B|TSLA|20251212|12:27:25|S|13|448.370000||
B|TSLA|20251212|12:27:25|S|50|448.400000||
B|VOO|20251212|12:27:25|S|1|626.930000||
B|WDC|20251212|12:27:25|S|130|176.600000||
B|TSLA|20251212|12:27:26|S|3|448.360000||
B|IGC|20251212|12:27:27|S|1|0.340100||
B|QQQ|20251212|12:27:27|S|100|614.270000||
B|SNDK|20251212|12:27:27|S|51|211.242300||
B|SNDK|20251212|12:27:27|S|80|211.250000||
B|SPCE|20251212|12:27:27|S|80|3.415000||
B|TSLA|20251212|12:27:27|S|32|448.350000||
B|TSLQ|20251212|12:27:27|S|1000|20.930000||
B|COIN|20251212|12:27:28|S|3|266.090000||
B|COIN|20251212|12:27:28|S|41|266.080000||
B|COPX|20251212|12:27:28|S|15|67.965000||
B|GGLL|20251212|12:27:28|S|100|95.250000||
B|GRFS|20251212|12:27:28|S|100|9.160000||
B|GRI|20251212|12:27:28|S|500|0.528000||
B|KRE|20251212|12:27:28|S|124|66.855000||
B|KRE|20251212|12:27:28|S|300|66.855000||
B|MSTY|20251212|12:27:28|S|1|34.870000||
B|SOXL|20251212|12:27:28|E|1000|42.975200||
B|WDC|20251212|12:27:28|S|21|176.420000||
B|Z|20251212|12:27:28|S|12|75.130400||
B|AMAT|20251212|12:27:29|S|3|261.640000||
B|COIN|20251212|12:27:29|S|41|266.090000||
B|GRFS|20251212|12:27:29|S|100|9.170000||
B|INTC|20251212|12:27:29|S|2|38.385000||
B|KRE|20251212|12:27:29|S|300|66.859100||
B|LRCX|20251212|12:27:29|S|26|161.870000||
B|TEM|20251212|12:27:29|S|10|70.790000||
B|VRNS|20251212|12:27:29|S|100|33.795000||
B|AMD|20251212|12:27:30|S|10|212.410000||
B|IONQ|20251212|12:27:30|S|100|50.730000||
B|IXN|20251212|12:27:30|S|100|104.771200||
B|SPY|20251212|12:27:30|S|40|681.735000||
B|TQQQ|20251212|12:27:30|S|400|53.008800||
B|NVDL|20251212|12:27:31|S|15|79.840000||
B|OMC|20251212|12:27:31|S|302|80.271100||
B|ONDS|20251212|12:27:31|S|20|8.800000||
B|ORCL|20251212|12:27:31|S|50|188.698000||
B|TSLA|20251212|12:27:31|S|4|448.300000||
B|YCBD|20251212|12:27:31|S|14|1.419400||
B|ZS|20251212|12:27:31|S|3|236.579800||
B|CEG|20251212|12:27:32|S|20|359.240000||
B|COIN|20251212|12:27:32|S|39|266.090000||
B|RKLX|20251212|12:27:32|S|50|39.035000||
B|SGOV|20251212|12:27:32|S|200|100.525000||
B|WDC|20251212|12:27:32|S|124|176.455000||
B|COHR|20251212|12:27:33|S|61|181.020000||
B|MDB|20251212|12:27:33|S|1|418.060000||
B|SOXL|20251212|12:27:33|S|200|42.955000||
B|FLNC|20251212|12:27:34|S|50|22.590000||
B|KRE|20251212|12:27:34|S|300|66.859100||
B|COIN|20251212|12:27:35|S|42|265.985000||
B|EWZ|20251212|12:27:35|S|195|33.265000||
B|IREN|20251212|12:27:35|S|1|40.498800||
B|PL|20251212|12:27:35|S|800|18.519300||
B|SEIC|20251212|12:27:35|S|6|82.740000||
B|SNPS|20251212|12:27:35|S|45|458.860000||
B|SOXL|20251212|12:27:35|S|300|42.945000||
B|SOXL|20251212|12:27:35|S|300|42.950000||
B|NAVN|20251212|12:27:36|S|18|14.350000||
B|NAVN|20251212|12:27:36|S|300|14.325000||
B|PM|20251212|12:27:36|S|27|151.878500||
B|SGOV|20251212|12:27:36|S|100|100.525000||
B|SOXL|20251212|12:27:36|S|12|42.950000||
B|SPY|20251212|12:27:36|S|120|681.700000||
B|FRMI|20251212|12:27:37|S|10|9.895000||
B|IONQ|20251212|12:27:37|S|28|50.750000||
B|QBTS|20251212|12:27:37|S|30|26.240000||
B|RKLX|20251212|12:27:37|S|100|39.040000||
B|RKLX|20251212|12:27:37|S|142|39.035200||
B|UVIX|20251212|12:27:37|S|100|7.530000||
B|BAI|20251212|12:27:38|S|240|33.900400||
B|COIN|20251212|12:27:38|S|38|266.070000||
B|FRMI|20251212|12:27:38|S|1|9.880000||
B|FRMI|20251212|12:27:38|S|2|9.890000||
B|JUNS|20251212|12:27:38|S|2|1.185000||
B|KRE|20251212|12:27:38|S|300|66.855000||
B|MSOS|20251212|12:27:38|S|2568|4.998800||
B|NFLX|20251212|12:27:38|S|100|95.179300||
B|AAOI|20251212|12:27:39|S|300|33.035000||
B|COIN|20251212|12:27:39|S|39|265.975000||
B|KRE|20251212|12:27:39|S|300|66.859400||
B|LAES|20251212|12:27:39|S|14|4.250000||
B|TQQQ|20251212|12:27:39|S|200|52.989300||
B|TSLL|20251212|12:27:39|S|50|19.380000||
B|ORCL|20251212|12:27:40|S|10|188.777600||
B|AVGO|20251212|12:27:41|S|2|363.685000||
B|DELL|20251212|12:27:41|S|200|132.530000||
B|QBTS|20251212|12:27:41|S|1|26.240000||
B|SOXL|20251212|12:27:41|S|100|42.970000||
B|SPY|20251212|12:27:41|S|120|681.790000||
B|COIN|20251212|12:27:42|S|76|265.975000||
B|KRE|20251212|12:27:42|S|300|66.859400||
B|SNDK|20251212|12:27:42|S|30|211.380000||
B|TQQQ|20251212|12:27:42|S|20|52.999300||
B|KRE|20251212|12:27:43|S|300|66.858200||
B|MARA|20251212|12:27:43|S|50|11.528300||
B|PL|20251212|12:27:43|S|1200|18.535000||
B|TQQQ|20251212|12:27:43|S|13|52.990000||
B|BMNU|20251212|12:27:44|S|10|8.875000||
B|INTC|20251212|12:27:44|S|1|38.377900||
B|NVDA|20251212|12:27:44|S|25|176.607900||
B|TQQQ|20251212|12:27:44|S|30|52.990000||
B|BMNU|20251212|12:27:45|S|3|8.870000||
B|HOOD|20251212|12:27:45|S|270|119.895000||
B|HOOD|20251212|12:27:45|S|1700|119.890000||
B|PDD|20251212|12:27:45|S|200|110.920700||
B|Z|20251212|12:27:45|S|1|75.108900||
B|Z|20251212|12:27:45|S|7|75.108900||
B|ZTS|20251212|12:27:45|S|6|119.096200||
B|AMD|20251212|12:27:46|S|10|212.210000||
B|ECH|20251212|12:27:46|S|300|39.575000||
B|TSLA|20251212|12:27:46|S|23|448.250000||
B|VIXY|20251212|12:27:46|S|337|29.485000||
B|ADBE|20251212|12:27:47|S|2|357.190000||
B|KRE|20251212|12:27:47|S|200|66.859100||
B|NVDA|20251212|12:27:47|S|100|176.567400||
B|QQQ|20251212|12:27:47|S|2|614.088800||
B|ORCL|20251212|12:27:48|S|2|188.688100||
B|SGOV|20251212|12:27:48|S|100|100.525000||
B|SOXX|20251212|12:27:48|S|30|301.980000||
B|RKLZ|20251212|12:27:49|S|200|8.250000||
B|SPXS|20251212|12:27:49|S|20|35.855200||
B|JNJ|20251212|12:27:50|S|100|210.410000||
B|SOXL|20251212|12:27:50|S|10|42.950000||
B|TXT|20251212|12:27:50|S|30|87.350000||
B|VOOG|20251212|12:27:50|S|1|441.480000||
B|AVGO|20251212|12:27:51|S|10|363.480000||
B|HUBS|20251212|12:27:51|S|10|374.943700||
B|RXRX|20251212|12:27:51|S|1|4.390000||
B|TSLA|20251212|12:27:51|S|350|448.190000||
B|VTR|20251212|12:27:51|S|300|77.965000||
B|ADBE|20251212|12:27:52|S|1|357.060000||
B|DLNG|20251212|12:27:52|S|30|3.770000||
B|RPTX|20251212|12:27:52|S|800|2.140000||
B|SLV|20251212|12:27:52|S|4|55.705000||
B|SOXS|20251212|12:27:52|S|538|3.219500||
B|VTI|20251212|12:27:52|S|2|336.099000||
B|AVGO|20251212|12:27:53|S|1|363.450000||
B|BE|20251212|12:27:53|S|10|97.730000||
B|BEAT|20251212|12:27:53|S|1369|2.277000||
B|FDX|20251212|12:27:53|S|10|283.530000||
B|NEM|20251212|12:27:53|S|200|97.888400||
B|QQQ|20251212|12:27:53|S|2|614.129100||
B|RKLZ|20251212|12:27:53|S|200|8.250000||
B|RKLZ|20251212|12:27:53|S|236|8.250000||
B|GM|20251212|12:27:54|S|12|81.270000||
B|PLTR|20251212|12:27:54|S|20|182.255000||
B|MOS|20251212|12:27:55|S|100|26.029100||
B|SPYM|20251212|12:27:56|S|9|80.196500||
B|SPYT|20251212|12:27:56|S|50|17.720000||
B|NVDA|20251212|12:27:57|S|50|176.579300||
B|GLD|20251212|12:27:58|S|4|393.735000||
B|GOOGL|20251212|12:27:58|S|1|308.520000||
B|B|20251212|12:27:59|S|1|42.548800||
B|CIBR|20251212|12:27:59|S|8|74.030000||
B|HOOD|20251212|12:27:59|S|200|119.855000||
B|SOXS|20251212|12:27:59|S|5600|3.230000||
B|UNH|20251212|12:27:59|S|40|341.205000||
B|KRE|20251212|12:28:00|S|81|66.835000||
B|NAVN|20251212|12:28:00|S|54|14.350000||
B|NVO|20251212|12:28:00|S|1|50.045000||
B|NVO|20251212|12:28:00|S|600|50.045000||
B|PYPL|20251212|12:28:00|S|100|61.479300||
B|TONX|20251212|12:28:00|S|100|2.810000||
B|BE|20251212|12:28:01|S|300|97.590000||
B|IMCC|20251212|12:28:01|S|50|1.870000||
B|MAIN|20251212|12:28:01|S|1|62.290000||
B|MSOX|20251212|12:28:01|S|40|6.300000||
B|NFLX|20251212|12:28:01|S|300|95.179300||
B|NVDA|20251212|12:28:01|S|50|176.559000||
B|RXRX|20251212|12:28:01|S|50|4.390000||
B|SPY|20251212|12:28:01|S|22|681.525000||
B|SPY|20251212|12:28:01|S|100|681.548800||
B|SPY|20251212|12:28:01|S|1400|681.480600||
B|SYY|20251212|12:28:01|S|100|74.250900||
B|ZS|20251212|12:28:01|S|5|235.983800||
B|FIG|20251212|12:28:02|S|200|36.615000||
B|GEV|20251212|12:28:02|S|5|677.185000||
B|GLOB|20251212|12:28:02|S|1|66.840000||
B|AVGO|20251212|12:28:03|S|1|363.280000||
B|SNDK|20251212|12:28:03|S|37|211.545000||
B|SPY|20251212|12:28:03|S|10|681.600000||
B|SQQQ|20251212|12:28:03|S|100|70.355000||
B|TQQQ|20251212|12:28:03|S|12|52.955000||
B|ETHA|20251212|12:28:04|S|17|23.165000||
B|NG|20251212|12:28:04|S|900|9.500000||
B|SQQQ|20251212|12:28:04|S|99|70.365000||
B|TGS|20251212|12:28:04|S|4|31.970000||
B|VOO|20251212|12:28:04|S|10|626.676300||
B|MSFT|20251212|12:28:05|S|1|477.960000||
B|QUAL|20251212|12:28:05|S|20|199.643500||
B|SMCI|20251212|12:28:05|S|3|33.005000||
B|SNDK|20251212|12:28:05|S|40|211.801000||
B|MU|20251212|12:28:06|S|7|244.460000||
B|NVDA|20251212|12:28:06|S|1|176.565200||
B|NVDA|20251212|12:28:06|S|20|176.569300||
B|NVDA|20251212|12:28:06|S|100|176.556300||
B|SOLT|20251212|12:28:06|E|25|7.387900||
B|ZTS|20251212|12:28:06|S|6|119.069000||
B|SPY|20251212|12:28:07|S|1|681.480000||
B|SPY|20251212|12:28:07|S|11|681.475000||
B|SYM|20251212|12:28:07|S|9|61.660000||
B|SE|20251212|12:28:08|S|3|123.860000||
B|SOXL|20251212|12:28:08|S|200|42.865000||
B|COIN|20251212|12:28:09|S|1|265.750000||
B|DOCS|20251212|12:28:09|S|1|43.710000||
B|HR|20251212|12:28:09|S|25|17.382000||
B|MU|20251212|12:28:09|S|50|244.512700||
B|NCLH|20251212|12:28:10|S|20|20.835000||
B|NVDA|20251212|12:28:10|S|1|176.659100||
B|SLV|20251212|12:28:10|S|100|55.760000||
B|SLV|20251212|12:28:10|S|100|55.770000||
B|SLV|20251212|12:28:10|S|1700|55.760000||
B|TQQQ|20251212|12:28:10|S|10|52.958200||
B|AVGO|20251212|12:28:11|S|100|363.170000||
B|HIMS|20251212|12:28:11|S|45|37.408300||
B|HIMS|20251212|12:28:11|S|100|37.400000||
B|IREN|20251212|12:28:11|E|5|40.335900||
B|SATS|20251212|12:28:11|S|4|104.140000||
B|TSLA|20251212|12:28:11|S|50|448.240000||
B|CNBS|20251212|12:28:12|S|1|30.042500||
B|DASH|20251212|12:28:12|S|2|228.740000||
B|ORCL|20251212|12:28:12|S|2|188.640000||
B|TSLA|20251212|12:28:12|S|100|448.230000||
B|WMT|20251212|12:28:12|S|181|115.965000||
B|PESI|20251212|12:28:13|S|100|14.340000||
B|TSLA|20251212|12:28:13|S|100|448.240000||
B|UBER|20251212|12:28:13|S|3|85.050000||
B|YCBD|20251212|12:28:13|S|213|1.385000||
B|META|20251212|12:28:15|S|10|643.270000||
B|SLV|20251212|12:28:15|S|7|55.750000||
B|GLD|20251212|12:28:16|S|2|393.790000||
B|ON|20251212|12:28:16|S|100|55.670000||
B|RIVN|20251212|12:28:16|S|270|19.157400||
B|ASTS|20251212|12:28:17|S|300|77.820000||
B|IBTG|20251212|12:28:17|S|25|22.900000||
B|MU|20251212|12:28:17|S|2|244.566000||
B|NCPL|20251212|12:28:17|S|4|1.480000||
B|SGOV|20251212|12:28:17|S|400|100.525000||
B|SOXL|20251212|12:28:17|S|100|42.940000||
B|WPM|20251212|12:28:17|S|20|117.290000||
B|OKLO|20251212|12:28:18|S|13|92.325000||
B|PLTR|20251212|12:28:18|S|5|182.370000||
B|BBGI|20251212|12:28:19|S|44|6.740000||
B|BETR|20251212|12:28:19|S|300|42.810000||
B|ORCL|20251212|12:28:19|S|108|188.735000||
B|UVXY|20251212|12:28:19|S|100|44.150000||
B|NVDA|20251212|12:28:20|S|100|176.645000||
B|NVTS|20251212|12:28:20|S|20|8.665000||
B|ORCL|20251212|12:28:20|S|454|188.680000||
B|SOXX|20251212|12:28:20|S|100|301.970000||
B|CMCSA|20251212|12:28:21|S|1|27.428800||
B|PR|20251212|12:28:21|S|600|14.845000||
B|PR|20251212|12:28:21|S|4034|14.840000||
B|UNH|20251212|12:28:21|S|10|341.918100||
B|ZTS|20251212|12:28:21|S|6|119.069900||
B|CGC|20251212|12:28:22|S|200|1.560000||
B|ORCL|20251212|12:28:22|S|5|188.680000||
B|SDOW|20251212|12:28:22|S|570|31.449600||
B|TSLA|20251212|12:28:22|S|35|448.320000||
B|CRCL|20251212|12:28:23|S|10|82.890000||
B|CRDO|20251212|12:28:23|S|30|145.731800||
B|HOOD|20251212|12:28:23|S|2|119.980000||
B|TQQQ|20251212|12:28:23|S|200|52.959300||
B|BABA|20251212|12:28:24|S|100|154.670000||
B|JEPQ|20251212|12:28:24|S|10|58.185000||
B|AAL|20251212|12:28:25|S|30|15.075000||
B|SOFI|20251212|12:28:25|S|50|26.845000||
B|SSRM|20251212|12:28:25|S|100|21.720000||
B|TEM|20251212|12:28:25|S|5|70.785000||
B|TQQQ|20251212|12:28:25|S|50|52.939300||
B|TQQQ|20251212|12:28:25|S|100|52.939300||
B|ZS|20251212|12:28:25|S|3|236.530100||
B|BYND|20251212|12:28:26|S|200|1.120000||
B|PLTR|20251212|12:28:26|S|100|182.300000||
B|VOO|20251212|12:28:26|S|1|626.669500||
B|AMZP|20251212|12:28:27|S|1|27.690000||
B|CMCSA|20251212|12:28:27|S|100|27.425000||
B|HL|20251212|12:28:27|S|6|18.585000||
B|TSLA|20251212|12:28:27|S|10|448.220000||
B|TEM|20251212|12:28:28|S|10|70.790000||
B|SOXL|20251212|12:28:29|S|50|42.870000||
B|ADBE|20251212|12:28:30|S|50|356.700000||
B|ETHU|20251212|12:28:30|S|5|59.440000||
B|RIVN|20251212|12:28:30|S|50|19.140000||
B|TER|20251212|12:28:30|S|100|194.157900||
B|TQQQ|20251212|12:28:30|S|75|52.920000||
B|TQQQ|20251212|12:28:30|S|500|52.911200||
B|TSM|20251212|12:28:30|S|2|294.585000||
B|YCBD|20251212|12:28:30|S|800|1.420000||
B|BKLC|20251212|12:28:31|S|300|130.730000||
B|QQQ|20251212|12:28:31|S|25|613.918100||
B|ROK|20251212|12:28:31|S|25|406.235600||
B|VTR|20251212|12:28:31|S|300|77.960000||
B|SGOV|20251212|12:28:32|S|1207|100.530000||
B|SLV|20251212|12:28:32|S|50|55.720000||
B|SLV|20251212|12:28:32|S|100|55.715000||
B|SQQQ|20251212|12:28:32|S|99|70.397300||
B|MSTX|20251212|12:28:33|S|3132|5.550000||
B|SPY|20251212|12:28:33|S|5|681.458800||
B|SPY|20251212|12:28:33|S|11|681.475000||
B|AAPL|20251212|12:28:34|S|50|277.930000||
B|PINS|20251212|12:28:34|S|100|26.099300||
B|RKLB|20251212|12:28:34|S|40|62.100000||
B|SPY|20251212|12:28:35|S|11|681.485000||
B|BITO|20251212|12:28:36|S|30|13.279200||
B|IREN|20251212|12:28:36|S|250|40.339300||
B|TQQQ|20251212|12:28:36|S|1|52.920000||
B|TQQQ|20251212|12:28:36|S|50|52.920000||
B|UPRO|20251212|12:28:36|S|50|115.572900||
B|BYND|20251212|12:28:37|S|390|1.128200||
B|MSTR|20251212|12:28:37|S|30|179.465000||
B|SPY|20251212|12:28:37|S|4|681.475000||
B|TLRY|20251212|12:28:37|S|514|10.930000||
B|COIN|20251212|12:28:38|S|5|265.840000||
B|GLD|20251212|12:28:38|S|10|393.725700||
B|JXG|20251212|12:28:38|E|10|8.140000||
B|MSTR|20251212|12:28:38|S|40|179.500000||
B|QCLS|20251212|12:28:38|S|100|4.810000||
B|TSM|20251212|12:28:38|S|2|294.579500||
B|Z|20251212|12:28:38|S|3|75.090500||
B|ANET|20251212|12:28:39|S|50|125.590000||
B|INTC|20251212|12:28:39|S|10|38.325000||
B|SMCI|20251212|12:28:39|S|41|32.969300||
B|SPY|20251212|12:28:39|S|8|681.455000||
B|YCBD|20251212|12:28:39|S|300|1.470000||
B|ASTS|20251212|12:28:40|S|100|77.800000||
B|OKLL|20251212|12:28:40|S|100|29.370000||
B|OKLL|20251212|12:28:40|S|200|29.400000||
B|OKLL|20251212|12:28:40|S|200|29.410000||
B|SMH|20251212|12:28:40|S|60|356.930000||
B|SMH|20251212|12:28:40|S|300|356.940000||
B|TSLA|20251212|12:28:40|S|55|448.100000||
B|ECG|20251212|12:28:41|S|2|84.980000||
B|GS|20251212|12:28:41|S|10|898.670000||
B|LULU|20251212|12:28:41|S|44|204.400000||
B|OKLO|20251212|12:28:41|S|10|92.230000||
B|SPY|20251212|12:28:41|S|10|681.455000||
B|TQQQ|20251212|12:28:41|S|50|52.905000||
B|WPM|20251212|12:28:41|S|2|117.270000||
B|ONDS|20251212|12:28:42|S|1000|8.830000||
B|RXRX|20251212|12:28:42|S|500|4.395000||
B|XPEV|20251212|12:28:42|S|25|19.030000||
B|MSTZ|20251212|12:28:43|S|605|12.875000||
B|SBUX|20251212|12:28:43|S|50|85.460000||
B|TEM|20251212|12:28:43|S|2|70.820000||
B|TQQQ|20251212|12:28:43|S|900|52.905000||
B|GOOG|20251212|12:28:44|S|2|309.659700||
B|UVIX|20251212|12:28:44|S|200|7.579900||
B|AMD|20251212|12:28:45|S|120|212.110000||
B|HUN|20251212|12:28:45|S|1500|10.687400||
B|IRS|20251212|12:28:45|S|48|15.410000||
B|PLTR|20251212|12:28:45|S|200|182.150000||
B|SNDK|20251212|12:28:45|S|25|211.620000||
B|TLT|20251212|12:28:45|S|55|87.400000||
B|CRCL|20251212|12:28:46|S|1|82.800000||
B|SHOP|20251212|12:28:46|S|24|160.900000||
B|ADVB|20251212|12:28:47|S|100|0.382300||
B|CVE|20251212|12:28:47|S|200|17.945000||
B|MP|20251212|12:28:47|S|84|56.910000||
B|MSTX|20251212|12:28:47|S|300|5.559300||
B|COIN|20251212|12:28:48|S|20|265.880000||
B|UVXY|20251212|12:28:48|S|25|44.249100||
B|VIG|20251212|12:28:48|S|1|221.950000||
B|F|20251212|12:28:49|S|2|13.770000||
B|NVDA|20251212|12:28:49|S|20|176.520000||
B|TQQQ|20251212|12:28:49|S|1|52.899300||
B|ANET|20251212|12:28:50|S|5|125.530000||
B|RPM|20251212|12:28:50|S|2|106.920000||
B|TQQQ|20251212|12:28:50|S|100|52.898800||
B|WPM|20251212|12:28:50|S|8|117.280000||
B|ZTS|20251212|12:28:50|S|18|119.127800||
B|GGLL|20251212|12:28:51|S|20|95.064000||
B|MMM|20251212|12:28:51|S|1|168.210000||
B|MU|20251212|12:28:51|S|100|244.250000||
B|MU|20251212|12:28:51|S|155|244.260000||
B|NBIS|20251212|12:28:51|S|250|89.740000||
B|NBIS|20251212|12:28:51|S|400|89.730000||
B|QQQ|20251212|12:28:51|S|60|613.870000||
B|SGOV|20251212|12:28:51|S|464|100.525000||
B|GS|20251212|12:28:52|S|10|898.700000||
B|HELE|20251212|12:28:53|S|50|21.350000||
B|MRNA|20251212|12:28:53|S|300|30.150000||
B|ORCL|20251212|12:28:53|S|15|188.778400||
B|PLTR|20251212|12:28:53|S|24|182.130000||
B|QQQ|20251212|12:28:53|S|10|613.915000||
B|UVIX|20251212|12:28:53|S|320|7.575000||
B|BULL|20251212|12:28:54|S|15|9.460000||
B|SGOV|20251212|12:28:54|S|26|100.530000||
B|TLT|20251212|12:28:54|S|4|87.390000||
B|YOU|20251212|12:28:54|S|8|40.620000||
B|ZTS|20251212|12:28:54|S|5|119.076500||
B|SOXX|20251212|12:28:55|S|40|301.780000||
B|NVDA|20251212|12:28:56|S|100|176.537600||
B|SONY|20251212|12:28:56|S|1|26.735000||
B|TSLA|20251212|12:28:56|S|15|448.210000||
B|BMNU|20251212|12:28:57|S|2|8.879500||
B|GOOGL|20251212|12:28:57|S|25|308.350000||
B|INTC|20251212|12:28:57|S|200|38.330700||
B|NVDA|20251212|12:28:57|S|20|176.539300||
B|TE|20251212|12:28:57|S|400|5.310000||
B|TE|20251212|12:28:57|S|2293|5.310000||
B|IREN|20251212|12:28:58|S|30|40.399100||
B|MU|20251212|12:28:58|S|100|244.330000||
B|SOXS|20251212|12:28:58|S|50|3.229300||
B|NVDA|20251212|12:28:59|S|10|176.530700||
B|NVDA|20251212|12:28:59|S|100|176.540000||
B|PSIX|20251212|12:28:59|S|1|63.570000||
B|YOU|20251212|12:28:59|S|1|40.620000||
B|IBRX|20251212|12:29:00|S|1000|2.380000||
B|LVS|20251212|12:29:00|S|100|65.140000||
B|RDI|20251212|12:29:00|S|100|1.190000||
B|AMCR|20251212|12:29:01|S|250|8.305000||
B|EXK|20251212|12:29:01|S|12|8.839200||
B|OLMA|20251212|12:29:01|S|4|32.080000||
B|SPXU|20251212|12:29:01|S|100|51.040000||
B|QQQ|20251212|12:29:02|S|100|613.879100||
B|SOXL|20251212|12:29:02|S|10|42.770000||
B|ZS|20251212|12:29:02|S|5|235.918700||
B|MSOX|20251212|12:29:03|S|304|6.301400||
B|NVDA|20251212|12:29:03|S|200|176.525000||
B|AMD|20251212|12:29:04|S|2|212.109600||
B|KPLT|20251212|12:29:04|S|262|7.595000||
B|ON|20251212|12:29:04|S|50|55.680000||
B|ZM|20251212|12:29:04|S|55|89.205000||
B|ZM|20251212|12:29:04|S|100|89.205000||
B|MSFT|20251212|12:29:05|S|1|477.710000||
B|NVDA|20251212|12:29:05|S|14|176.539500||
B|NVDA|20251212|12:29:05|S|200|176.535000||
B|LABX|20251212|12:29:06|S|100|12.730000||
B|LUNR|20251212|12:29:06|S|16|12.245000||
B|NVDA|20251212|12:29:06|S|100|176.539500||
B|NVDY|20251212|12:29:06|S|3|14.195000||
B|QQQ|20251212|12:29:06|S|10|613.885000||
B|QQQ|20251212|12:29:06|S|40|613.889300||
B|SMR|20251212|12:29:06|S|50|19.130000||
B|SOXS|20251212|12:29:06|S|450|3.229300||
B|AUGO|20251212|12:29:07|S|4|45.842400||
B|QQQ|20251212|12:29:07|S|100|613.919100||
B|AGQ|20251212|12:29:08|S|20|123.800000||
B|ETSY|20251212|12:29:08|S|9|54.038600||
B|TQQQ|20251212|12:29:08|S|1|52.909500||
B|YCBD|20251212|12:29:08|S|440|1.460000||
B|BOIL|20251212|12:29:09|S|100|27.665000||
B|BOIL|20251212|12:29:09|S|100|27.665000||
B|BOIL|20251212|12:29:09|S|100|27.665000||
B|GDEV|20251212|12:29:10|S|100|16.640000||
B|SDS|20251212|12:29:10|S|140|69.925000||
B|SNPS|20251212|12:29:10|S|1|458.990000||
B|TQQQ|20251212|12:29:10|S|200|52.910000||
B|UAMY|20251212|12:29:10|S|100|5.530000||
B|HP|20251212|12:29:11|S|100|29.880000||
B|M|20251212|12:29:11|S|82|24.295000||
B|MSTY|20251212|12:29:11|S|1|34.770000||
B|PFF|20251212|12:29:11|S|100|31.035000||
B|PLTR|20251212|12:29:11|S|46|182.060000||
B|CRDO|20251212|12:29:12|S|100|145.280000||
B|ESPR|20251212|12:29:12|S|4257|3.940000||
B|OKLO|20251212|12:29:12|S|2|92.220000||
B|ONDS|20251212|12:29:12|S|20|8.800000||
B|SOXL|20251212|12:29:12|S|150|42.765000||
B|NEE|20251212|12:29:13|S|65|81.620000||
B|QQQ|20251212|12:29:13|S|100|613.855000||
B|AGQ|20251212|12:29:14|S|8|123.680000||
B|ALAB|20251212|12:29:14|S|1|149.710000||
B|DQ|20251212|12:29:14|S|20|31.840000||
B|OPEN|20251212|12:29:14|S|5|6.757300||
B|ORCL|20251212|12:29:14|S|3|188.750000||
B|TQQQ|20251212|12:29:14|S|100|52.918800||
B|TSLA|20251212|12:29:14|S|1|448.105000||
B|QBTS|20251212|12:29:15|S|1600|26.150000||
B|STX|20251212|12:29:15|S|500|289.670000||
B|IONQ|20251212|12:29:16|S|30|50.596900||
B|QVCGP|20251212|12:29:16|S|100|3.980000||
B|SGOV|20251212|12:29:16|S|8|100.530000||
B|TQQQ|20251212|12:29:17|S|3|52.900000||
B|YCBD|20251212|12:29:17|S|400|1.450000||
B|BMNU|20251212|12:29:18|S|100|8.865000||
B|DFAX|20251212|12:29:18|S|120|32.328200||
B|GGLL|20251212|12:29:18|S|100|95.115000||
B|JEPQ|20251212|12:29:18|S|2|58.165000||
B|TTD|20251212|12:29:18|S|10|36.885000||
B|CTA|20251212|12:29:19|S|100|26.685000||
B|TSLA|20251212|12:29:19|S|25|447.920000||
B|AVGO|20251212|12:29:20|S|80|362.760000||
B|PFM|20251212|12:29:20|S|1|51.926400||
B|SOXL|20251212|12:29:20|S|130|42.755000||
B|SPY|20251212|12:29:20|S|25|681.430000||
B|TQQQ|20251212|12:29:20|S|200|52.900000||
B|AMD|20251212|12:29:21|S|50|212.055000||
B|CRK|20251212|12:29:21|S|20|21.960000||
B|EXK|20251212|12:29:21|S|990|8.835000||
B|YCBD|20251212|12:29:21|S|200|1.445500||
B|MSTX|20251212|12:29:22|S|50|5.550000||
B|BMNU|20251212|12:29:23|S|1|8.860000||
B|SMCI|20251212|12:29:23|S|80|32.955000||
B|SMR|20251212|12:29:23|S|275|19.100000||
B|SOXL|20251212|12:29:23|E|25|42.713500||
B|TSLL|20251212|12:29:23|S|755|19.350000||
B|BMNU|20251212|12:29:24|S|5|8.849800||
B|EGO|20251212|12:29:24|S|10|34.440000||
B|GDX|20251212|12:29:24|S|100|85.070000||
B|NVDA|20251212|12:29:24|S|100|176.477100||
B|ORCL|20251212|12:29:24|S|4|188.577900||
B|LGN|20251212|12:29:25|S|100|42.000000||
B|PBR|20251212|12:29:25|S|147|12.205000||
B|RGTI|20251212|12:29:25|S|500|25.650900||
B|SPXL|20251212|12:29:25|S|100|219.860000||
B|NOVT|20251212|12:29:26|S|113|118.538100||
B|NVDS|20251212|12:29:26|S|148|34.840000||
B|SSRM|20251212|12:29:26|S|100|21.695000||
B|IREN|20251212|12:29:27|S|12|40.295000||
B|NVDA|20251212|12:29:27|S|50|176.465000||
B|ORCL|20251212|12:29:27|S|120|188.590000||
B|SOXL|20251212|12:29:27|S|100|42.730000||
B|TSLA|20251212|12:29:27|S|120|447.870000||
B|ARM|20251212|12:29:28|S|8|131.480000||
B|GDX|20251212|12:29:28|S|30|85.060000||
B|ONDS|20251212|12:29:28|S|300|8.780000||
B|BMNR|20251212|12:29:29|S|2|35.900000||
B|NVDA|20251212|12:29:29|S|50|176.469500||
B|SONY|20251212|12:29:29|S|1|26.735000||
B|QVCGP|20251212|12:29:30|S|100|4.060000||
B|SPYG|20251212|12:29:30|S|30|105.940000||
B|IREN|20251212|12:29:31|S|3|40.299300||
B|MAGS|20251212|12:29:31|S|65|65.975000||
B|SLV|20251212|12:29:31|S|1|55.660000||
B|STAA|20251212|12:29:31|S|150|23.899000||
B|ADBE|20251212|12:29:32|S|15|357.460000||
B|AGQ|20251212|12:29:32|S|1|123.510000||
B|NVDA|20251212|12:29:32|S|100|176.478000||
B|PCAR|20251212|12:29:32|S|1|112.490000||
B|TQQQ|20251212|12:29:32|S|20|52.894900||
B|VXX|20251212|12:29:32|S|250|30.440700||
B|COPX|20251212|12:29:33|S|1|67.970000||
B|RIVN|20251212|12:29:33|S|20|19.140000||
B|SOXL|20251212|12:29:33|S|100|42.735000||
B|TQQQ|20251212|12:29:33|S|600|52.898800||
B|BTDR|20251212|12:29:34|S|20|10.915000||
B|NTRA|20251212|12:29:34|S|7|230.430000||
B|NVDA|20251212|12:29:34|S|100|176.505800||
B|SGOV|20251212|12:29:34|S|2|100.525000||
B|IEMG|20251212|12:29:35|S|890|66.908800||
B|AVGO|20251212|12:29:36|S|56|362.740000||
B|VERA|20251212|12:29:36|S|400|48.560000||
B|YCBD|20251212|12:29:36|S|300|1.430000||
B|BA|20251212|12:29:37|S|100|204.600000||
B|NEM|20251212|12:29:37|S|50|97.858700||
B|SVRN|20251212|12:29:37|S|10|1.340000||
B|VTR|20251212|12:29:38|S|200|77.880000||
B|ARQT|20251212|12:29:39|S|114|28.566700||
B|NLR|20251212|12:29:39|S|30|131.365000||
B|PLAB|20251212|12:29:39|S|5|37.815500||
B|TX|20251212|12:29:39|S|1|38.020000||
B|SFD|20251212|12:29:40|S|100|22.280000||
B|VNQ|20251212|12:29:40|S|3|89.345000||
B|NVDA|20251212|12:29:41|S|599|176.500000||
B|QQQ|20251212|12:29:41|S|100|613.849100||
B|HOOD|20251212|12:29:42|S|171|119.870000||
B|ISRG|20251212|12:29:42|S|2|539.210000||
B|MSTR|20251212|12:29:42|S|47|179.320000||
B|SGOV|20251212|12:29:42|S|2|100.525000||
B|TQQQ|20251212|12:29:42|S|5|52.910000||
B|BULL|20251212|12:29:44|S|1|9.459300||
B|SOXL|20251212|12:29:44|S|100|42.785000||
B|SOXL|20251212|12:29:44|S|200|42.785000||
B|SGOV|20251212|12:29:46|S|98|100.525000||
B|GRAL|20251212|12:29:47|S|11|91.770000||
B|IGLB|20251212|12:29:47|S|100|50.424600||
B|MS|20251212|12:29:47|S|100|178.717600||
B|NHS|20251212|12:29:47|S|13|7.336500||
B|SKYT|20251212|12:29:47|S|700|17.780000||
B|CPER|20251212|12:29:48|S|1|32.850000||
B|VSCO|20251212|12:29:48|S|40|53.891700||
B|YOU|20251212|12:29:49|S|1|40.589300||
B|AMD|20251212|12:29:50|S|50|212.110000||
B|ON|20251212|12:29:50|S|100|55.660000||
B|EQT|20251212|12:29:51|S|129|55.795300||
B|ORCL|20251212|12:29:51|S|3|188.705000||
B|ORCL|20251212|12:29:51|S|40|188.705000||
B|QQQ|20251212|12:29:51|S|320|613.860000||
B|SGOV|20251212|12:29:51|S|2|100.525000||
B|AMD|20251212|12:29:52|S|30|212.100000||
B|ASM|20251212|12:29:52|S|100|5.825000||
B|CDE|20251212|12:29:52|S|20|16.890000||
B|CDE|20251212|12:29:52|S|100|16.888500||
B|SGOV|20251212|12:29:52|S|2|100.528000||
B|CLS|20251212|12:29:53|S|10|309.520000||
B|YCBD|20251212|12:29:53|S|800|1.400000||
B|CVX|20251212|12:29:54|S|4|150.106500||
B|EOSE|20251212|12:29:54|S|100|15.005000||
B|PAHC|20251212|12:29:54|S|20|39.910000||
B|PLTM|20251212|12:29:54|S|200|16.715000||
B|IHI|20251212|12:29:55|S|1|61.929300||
B|MSFT|20251212|12:29:55|S|10|477.753800||
B|QQQ|20251212|12:29:55|S|50|613.837600||
B|VOO|20251212|12:29:55|S|1|626.596000||
B|APP|20251212|12:29:56|S|1|680.410000||
B|CIFR|20251212|12:29:56|S|64|17.235000||
B|NVDA|20251212|12:29:56|S|50|176.510000||
B|STLA|20251212|12:29:56|S|100|11.805000||
B|CXSE|20251212|12:29:57|S|5|41.090000||
B|MDT|20251212|12:29:57|S|6|99.260000||
B|NVDA|20251212|12:29:57|S|7|176.519100||
B|NVDA|20251212|12:29:57|S|100|176.518000||
B|PLTD|20251212|12:29:57|S|4700|6.515000||
B|QQQ|20251212|12:29:57|S|100|613.860000||
B|TQQQ|20251212|12:29:57|S|75|52.900000||
B|TUSK|20251212|12:29:57|S|600|1.795000||
B|YCBD|20251212|12:29:57|S|200|1.405000||
B|AVGO|20251212|12:29:58|S|15|362.800000||
B|CCL|20251212|12:29:58|S|3|27.795000||
B|NVDA|20251212|12:29:58|S|100|176.519300||
B|CRCL|20251212|12:29:59|S|200|82.950000||
B|CRWV|20251212|12:29:59|S|200|78.455000||
B|QQQ|20251212|12:29:59|S|300|613.876400||
B|NVDA|20251212|12:30:00|S|200|176.519200||
B|ON|20251212|12:30:00|S|100|55.625000||
B|UAMY|20251212|12:30:00|S|2800|5.535000||
B|VALE|20251212|12:30:00|S|113|12.625000||
B|BUD|20251212|12:30:01|S|11|63.380000||
B|CDW|20251212|12:30:01|S|6|147.430000||
B|CRWV|20251212|12:30:01|S|100|78.469500||
B|HSIC|20251212|12:30:01|S|26|76.230000||
B|SOXL|20251212|12:30:01|S|291|42.847500||
B|TSLA|20251212|12:30:01|S|1|448.160000||
B|TSLA|20251212|12:30:01|S|1|448.160000||
B|UVIX|20251212|12:30:01|S|6490|7.570000||
B|ACHR|20251212|12:30:02|S|200|8.395000||
B|DQ|20251212|12:30:02|S|10|31.810000||
B|DQ|20251212|12:30:02|S|10|31.813400||
B|EU|20251212|12:30:02|S|71|2.670000||
B|GLOB|20251212|12:30:02|S|5|66.931700||
B|MINT|20251212|12:30:02|S|197|100.454400||
B|MU|20251212|12:30:02|S|100|244.513600||
B|MU|20251212|12:30:02|S|180|244.520000||
B|NTSK|20251212|12:30:02|S|25|20.810000||
B|NVDA|20251212|12:30:02|S|4|176.660000||
B|TSLA|20251212|12:30:02|S|7|448.340000||
B|TSLA|20251212|12:30:02|S|20|448.440000||
B|Z|20251212|12:30:02|S|2|74.980000||
B|GOOGL|20251212|12:30:03|S|100|308.370000||
B|NVDA|20251212|12:30:03|S|71|176.620000||
B|OKLO|20251212|12:30:03|S|102|92.650000||
B|SOXL|20251212|12:30:03|S|400|42.865000||
B|XIFR|20251212|12:30:03|S|134|8.891500||
B|ZM|20251212|12:30:03|S|400|89.260000||
B|ZS|20251212|12:30:03|S|5|236.117700||
B|CRWV|20251212|12:30:04|S|100|78.570000||
B|NVDA|20251212|12:30:04|S|50|176.590000||
B|NVDA|20251212|12:30:04|S|100|176.580000||
B|OKLO|20251212|12:30:04|S|50|92.640000||
B|AMD|20251212|12:30:05|S|30|212.233700||
B|ARM|20251212|12:30:05|S|1|131.580000||
B|AVGO|20251212|12:30:05|S|13|362.870000||
B|ETHD|20251212|12:30:05|S|10|47.887800||
B|ETHD|20251212|12:30:05|S|41|47.890000||
B|LMT|20251212|12:30:05|S|2|478.311500||
B|NOC|20251212|12:30:05|S|3|566.231000||
B|OKLO|20251212|12:30:05|S|50|92.660000||
B|SOXL|20251212|12:30:05|S|3400|42.847500||
B|TQQQ|20251212|12:30:05|S|25|52.950000||
B|Z|20251212|12:30:05|S|7|75.049800||
B|ZS|20251212|12:30:05|S|40|236.235000||
B|AVGO|20251212|12:30:06|S|1|362.890000||
B|MNST|20251212|12:30:06|S|15|73.160500||
B|YOU|20251212|12:30:06|S|3|40.490000||
B|OKLO|20251212|12:30:07|S|60|92.615000||
B|UNH|20251212|12:30:07|S|4|342.050000||
B|AMD|20251212|12:30:08|S|18|212.270000||
B|LABX|20251212|12:30:08|S|200|12.760000||
B|LABX|20251212|12:30:08|S|300|12.770000||
B|MSTR|20251212|12:30:08|S|4|179.550000||
B|NBIS|20251212|12:30:08|S|70|89.670000||
B|GEV|20251212|12:30:09|S|3|676.390000||
B|TSLA|20251212|12:30:09|S|1|448.162200||
B|TSM|20251212|12:30:09|S|15|294.570000||
B|HL|20251212|12:30:10|S|900|18.599300||
B|SNDK|20251212|12:30:10|S|10|211.770000||
B|TSLA|20251212|12:30:10|S|3|448.170000||
B|TSLA|20251212|12:30:10|S|10|448.170000||
B|CRWV|20251212|12:30:11|S|5|78.570000||
B|MUU|20251212|12:30:11|S|100|76.150000||
B|SPLV|20251212|12:30:11|S|1|71.469300||
B|AEVA|20251212|12:30:12|S|200|16.490000||
B|AEVA|20251212|12:30:12|S|522|16.510000||
B|RXRX|20251212|12:30:12|S|100|4.395000||
B|TSM|20251212|12:30:12|S|4|294.510000||
B|UAL|20251212|12:30:12|S|9|108.415000||
B|WPM|20251212|12:30:12|S|15|117.340000||
B|YOU|20251212|12:30:12|S|5|40.490000||
B|CRWV|20251212|12:30:13|S|25|78.519100||
B|CRWV|20251212|12:30:14|S|200|78.580000||
B|CRWV|20251212|12:30:14|S|1100|78.510000||
B|FBYD|20251212|12:30:14|S|43|11.810000||
B|HD|20251212|12:30:14|S|20|356.623700||
B|LITE|20251212|12:30:14|S|2|335.860000||
B|SHAK|20251212|12:30:14|S|8|84.770000||
B|SIEB|20251212|12:30:14|S|2|3.630000||
B|CSIQ|20251212|12:30:15|S|35|23.087800||
B|ELVN|20251212|12:30:15|S|46|17.330000||
B|MSTR|20251212|12:30:15|S|57|179.560000||
B|NCEW|20251212|12:30:15|S|27|5.610000||
B|SSRM|20251212|12:30:15|S|100|21.720000||
B|TQQQ|20251212|12:30:15|S|50|52.891200||
B|ZS|20251212|12:30:15|S|80|236.070000||
B|AGQ|20251212|12:30:16|S|100|123.610000||
B|BA|20251212|12:30:16|S|25|204.650000||
B|AVGO|20251212|12:30:17|S|20|362.750000||
B|AVGO|20251212|12:30:17|S|50|362.750000||
B|CRWV|20251212|12:30:17|S|100|78.510000||
B|JD|20251212|12:30:17|S|344|29.365000||
B|M|20251212|12:30:17|S|2000|24.301800||
B|YCBD|20251212|12:30:17|S|20|1.430000||
B|ZM|20251212|12:30:17|S|2|89.230000||
B|COHR|20251212|12:30:18|S|10|180.180000||
B|COHR|20251212|12:30:18|S|20|180.180000||
B|BMNU|20251212|12:30:19|S|10|8.800000||
B|BMNU|20251212|12:30:19|S|50|8.800000||
B|GRAL|20251212|12:30:19|S|9|91.400000||
B|ORCL|20251212|12:30:19|S|5|188.475000||
B|PLTR|20251212|12:30:19|S|70|182.170000||
B|ZTS|20251212|12:30:19|S|100|119.310000||
B|CSCO|20251212|12:30:20|S|1|78.215000||
B|SOXL|20251212|12:30:20|S|100|42.740000||
B|TGS|20251212|12:30:20|S|400|31.980000||
B|YOU|20251212|12:30:20|S|1|40.480000||
B|JD|20251212|12:30:21|S|4|29.355000||
B|VVPR|20251212|12:30:21|S|10|2.960000||
B|Z|20251212|12:30:21|S|7|75.046500||
B|AAOI|20251212|12:30:22|S|140|32.970000||
B|AAOI|20251212|12:30:22|S|140|32.980000||
B|CCOI|20251212|12:30:22|S|300|23.420000||
B|FRMI|20251212|12:30:22|S|60|9.900000||
B|NCEW|20251212|12:30:22|S|100|5.510000||
B|NVDA|20251212|12:30:22|S|30|176.410700||
B|TQQQ|20251212|12:30:23|S|1|52.855000||
B|YCBD|20251212|12:30:23|S|30|1.439900||
B|CRCL|20251212|12:30:24|S|100|83.000000||
B|MSOS|20251212|12:30:24|S|8|4.987000||
B|NNE|20251212|12:30:24|S|500|36.080000||
B|SNOW|20251212|12:30:24|S|2|217.915000||
B|FAZ|20251212|12:30:25|S|50|38.570000||
B|NVDA|20251212|12:30:25|S|60|176.417600||
B|RXRX|20251212|12:30:25|S|2|4.380000||
B|ZDGE|20251212|12:30:25|S|100|3.110000||
B|MUX|20251212|12:30:26|S|200|18.850000||
B|OMCL|20251212|12:30:26|S|22|43.767000||
B|RGTI|20251212|12:30:26|S|7|25.680000||
B|SOXL|20251212|12:30:26|S|100|42.720000||
B|TQQQ|20251212|12:30:26|S|1|52.860000||
B|TSLA|20251212|12:30:26|S|56|447.860000||
B|AS|20251212|12:30:27|S|40|38.225000||
B|DXYZ|20251212|12:30:27|S|55|38.250000||
B|HIMS|20251212|12:30:27|S|88|37.371100||
B|NVDL|20251212|12:30:27|S|1|79.620000||
B|AG|20251212|12:30:28|S|100|15.835000||
B|AG|20251212|12:30:28|S|800|15.835000||
B|ANET|20251212|12:30:28|S|10|125.310000||
B|AVGO|20251212|12:30:28|S|3|362.635000||
B|CGC|20251212|12:30:28|S|200|1.560000||
B|IBM|20251212|12:30:28|S|1|305.575000||
B|ITA|20251212|12:30:28|S|100|209.415000||
B|SOXL|20251212|12:30:28|S|5|42.710000||
B|TONX|20251212|12:30:28|S|100|2.805000||
B|HD|20251212|12:30:29|S|100|356.730000||
B|NVDA|20251212|12:30:29|S|3|176.385000||
B|NVDA|20251212|12:30:29|S|50|176.399000||
B|PLTZ|20251212|12:30:29|S|150|24.340000||
B|RKLB|20251212|12:30:29|S|150|62.050000||
B|SNPS|20251212|12:30:29|S|10|458.434500||
B|TSLA|20251212|12:30:29|S|25|447.900000||
B|AUR|20251212|12:30:30|S|19|4.445000||
B|NLR|20251212|12:30:30|S|2|131.230000||
B|PLTR|20251212|12:30:30|S|10|182.010000||
B|RKLB|20251212|12:30:30|S|100|62.080000||
B|TQQQ|20251212|12:30:30|S|600|52.850000||
B|UVIX|20251212|12:30:30|S|300|7.590000||
B|VUG|20251212|12:30:30|S|3|485.130000||
B|DHR|20251212|12:30:31|S|10|228.608500||
B|NVDA|20251212|12:30:31|S|100|176.339000||
B|SPY|20251212|12:30:31|S|1|681.205000||
B|UEC|20251212|12:30:31|S|15|13.138800||
B|AVGO|20251212|12:30:32|E|1|362.505200||
B|GEV|20251212|12:30:32|S|50|674.605000||
B|NCEW|20251212|12:30:32|S|97|5.590000||
B|NVDA|20251212|12:30:32|S|100|176.303300||
B|PLTR|20251212|12:30:32|S|200|181.938000||
B|RXRX|20251212|12:30:32|S|10|4.380000||
B|AVEM|20251212|12:30:33|S|59|76.554600||
B|COHR|20251212|12:30:33|S|63|180.140000||
B|GLD|20251212|12:30:33|S|25|393.890000||
B|KMX|20251212|12:30:33|S|40|41.522600||
B|ING|20251212|12:30:34|S|1|27.275000||
B|NVDA|20251212|12:30:34|S|5|176.309300||
B|NVDA|20251212|12:30:34|S|500|176.345000||
B|SOXL|20251212|12:30:34|S|1|42.670000||
B|SPXS|20251212|12:30:34|S|100|35.940000||
B|SPXS|20251212|12:30:34|S|2661|35.930000||
B|CPB|20251212|12:30:35|S|2|28.678800||
B|IRBT|20251212|12:30:35|S|40|4.405000||
B|NVDA|20251212|12:30:35|S|100|176.367500||
B|STNG|20251212|12:30:35|S|9|52.275000||
B|UGL|20251212|12:30:35|S|4|55.330000||
B|NBIS|20251212|12:30:36|S|300|89.480000||
B|NVDA|20251212|12:30:36|S|100|176.335000||
B|NVDA|20251212|12:30:36|S|532|176.350000||
B|NVDY|20251212|12:30:36|S|60|14.185000||
B|IREN|20251212|12:30:37|S|10|40.199200||
B|IREN|20251212|12:30:37|S|10|40.200000||
B|KWEB|20251212|12:30:37|S|196|36.720000||
B|META|20251212|12:30:37|S|19|643.054500||
B|META|20251212|12:30:37|S|60|643.060000||
B|TSLA|20251212|12:30:37|S|40|447.845000||
B|ASTS|20251212|12:30:38|S|81|77.759500||
B|IAU|20251212|12:30:38|S|13|80.665000||
B|RIVN|20251212|12:30:38|S|200|19.065000||
B|TSM|20251212|12:30:38|S|15|294.249500||
B|JEPQ|20251212|12:30:39|S|3|58.140000||
B|XPEV|20251212|12:30:39|S|500|19.005000||
B|AVGO|20251212|12:30:40|S|2|362.410000||
B|HOOY|20251212|12:30:40|S|2|50.130000||
B|PETS|20251212|12:30:40|S|30|2.830000||
B|SLV|20251212|12:30:40|S|100|55.730000||
B|AVGO|20251212|12:30:41|S|1|362.420000||
B|BMNR|20251212|12:30:41|S|100|35.740000||
B|COIN|20251212|12:30:41|S|80|266.030000||
B|COIN|20251212|12:30:41|S|100|266.020000||
B|META|20251212|12:30:41|S|4|643.075100||
B|NVDA|20251212|12:30:41|S|12|176.395000||
B|RIVN|20251212|12:30:41|S|100|19.070000||
B|AVGO|20251212|12:30:42|S|1|362.410000||
B|AVGO|20251212|12:30:42|S|10|362.410000||
B|NVDA|20251212|12:30:42|S|100|176.390000||
B|BBAR|20251212|12:30:43|S|51|16.980000||
B|CRDO|20251212|12:30:43|S|4|145.300000||
B|PLTR|20251212|12:30:43|S|465|181.970000||
B|WIT|20251212|12:30:43|S|1|2.775200||
B|BBAR|20251212|12:30:44|S|2|16.980000||
B|BMGL|20251212|12:30:44|S|200|0.982000||
B|LABX|20251212|12:30:44|S|100|12.660000||
B|GEV|20251212|12:30:45|S|6|673.634500||
B|NVDA|20251212|12:30:45|S|100|176.415000||
B|TSLA|20251212|12:30:45|S|40|448.030000||
B|BBAI|20251212|12:30:46|S|150|6.375000||
B|CRCL|20251212|12:30:46|S|100|82.920000||
B|PAAS|20251212|12:30:46|S|100|49.450000||
B|QQQM|20251212|12:30:46|S|1|252.640000||
B|VOO|20251212|12:30:46|S|20|626.448800||
B|VT|20251212|12:30:46|S|45|141.139300||
B|SDS|20251212|12:30:47|S|24|69.955000||
B|SDS|20251212|12:30:47|S|1018|69.955000||
B|SQQQ|20251212|12:30:47|S|118|70.470000||
B|AMD|20251212|12:30:48|S|100|211.950000||
B|DXYZ|20251212|12:30:48|S|56|38.155000||
B|NVDA|20251212|12:30:48|S|100|176.410000||
B|PCG|20251212|12:30:48|S|20|15.265000||
B|TSLA|20251212|12:30:48|S|200|448.067900||
B|ZTS|20251212|12:30:48|S|100|119.117300||
B|AVGO|20251212|12:30:49|S|15|362.360000||
B|CEG|20251212|12:30:49|S|3|356.510000||
B|INMD|20251212|12:30:49|S|100|14.530000||
B|INMD|20251212|12:30:49|S|300|14.530000||
B|MSFT|20251212|12:30:49|S|5|477.520000||
B|NTSK|20251212|12:30:49|S|100|20.880000||
B|NVDA|20251212|12:30:49|S|100|176.430000||
B|OKLO|20251212|12:30:49|S|2|92.430000||
B|PLUG|20251212|12:30:49|S|20|2.390000||
B|UAL|20251212|12:30:49|S|9|108.420000||
B|VGLT|20251212|12:30:49|S|100|55.789000||
B|CRDO|20251212|12:30:50|S|50|145.400000||
B|CRDO|20251212|12:30:50|S|100|145.400000||
B|CRDO|20251212|12:30:50|S|100|145.400000||
B|MSTR|20251212|12:30:50|S|25|179.250000||
B|PBR|20251212|12:30:50|S|143|12.205000||
B|IAG|20251212|12:30:51|S|160|15.715000||
B|OKLO|20251212|12:30:51|S|20|92.420000||
B|TQQQ|20251212|12:30:51|S|300|52.849300||
B|AVGO|20251212|12:30:52|E|5|362.240000||
B|FUBO|20251212|12:30:52|S|100|2.710000||
B|ORCL|20251212|12:30:52|S|2|188.320000||
B|ZIM|20251212|12:30:52|S|2|18.875000||
B|OCG|20251212|12:30:53|S|200|1.760000||
B|ORCL|20251212|12:30:53|S|3|188.320000||
B|SH|20251212|12:30:53|S|49|36.555000||
B|SQQQ|20251212|12:30:53|S|1000|70.500000||
B|CRWV|20251212|12:30:54|S|25|78.290000||
B|KTOS|20251212|12:30:54|S|7|76.110000||
B|MU|20251212|12:30:54|S|34|243.820000||
B|MU|20251212|12:30:54|S|100|243.830000||
B|MU|20251212|12:30:54|S|416|243.820000||
B|NVDA|20251212|12:30:54|S|100|176.367600||
B|NVDA|20251212|12:30:54|S|100|176.399200||
B|ODV|20251212|12:30:54|S|100|4.035000||
B|SPY|20251212|12:30:54|S|50|681.235000||
B|UMBF|20251212|12:30:54|S|30|117.460000||
B|GLD|20251212|12:30:55|S|80|393.850000||
B|ISRG|20251212|12:30:55|S|30|539.075000||
B|NFLX|20251212|12:30:55|S|30|95.125000||
B|NVTS|20251212|12:30:55|S|25|8.635000||
B|VRT|20251212|12:30:55|S|5|163.750000||
B|WMT|20251212|12:30:55|S|100|115.970700||
B|JD|20251212|12:30:56|S|100|29.355000||
B|OKLO|20251212|12:30:56|S|18|92.375000||
B|SOXL|20251212|12:30:56|S|50|42.675000||
B|TQQQ|20251212|12:30:56|S|200|52.835000||
B|VXX|20251212|12:30:56|S|500|30.469300||
B|BKR|20251212|12:30:57|S|123|46.820000||
B|CAT|20251212|12:30:57|S|2|606.530000||
B|WDC|20251212|12:30:57|S|49|175.940000||
B|APP|20251212|12:30:58|S|3|679.860000||
B|ASTS|20251212|12:30:58|S|3|77.680000||
B|CIBR|20251212|12:30:58|S|5|73.950000||
B|MA|20251212|12:30:58|S|49|572.910000||
B|SNDK|20251212|12:30:58|S|8|210.880000||
B|TSM|20251212|12:30:58|S|5|294.238800||
B|BA|20251212|12:30:59|S|2|204.556300||
B|SOLT|20251212|12:30:59|S|50|7.327600||
B|ALLY|20251212|12:31:00|S|50|45.245000||
B|GLD|20251212|12:31:00|S|25|393.920000||
B|JPST|20251212|12:31:00|S|7|50.640000||
B|MTG|20251212|12:31:00|S|20|28.910000||
B|OCG|20251212|12:31:00|S|82|1.750000||
B|ARM|20251212|12:31:01|S|30|131.310000||
B|CRDO|20251212|12:31:01|S|20|145.080000||
B|RDDT|20251212|12:31:01|S|1|230.040000||
B|UNF|20251212|12:31:01|S|10|181.060000||
B|NUVL|20251212|12:31:03|S|76|105.520000||
B|NVDA|20251212|12:31:03|S|100|176.350700||
B|NVDA|20251212|12:31:03|S|200|176.360000||
B|SMCI|20251212|12:31:03|S|31|32.890000||
B|TSLA|20251212|12:31:03|S|75|447.900000||
B|URA|20251212|12:31:03|S|100|46.270000||
B|AVGO|20251212|12:31:04|S|100|362.215000||
B|CHAT|20251212|12:31:04|S|5|59.846000||
B|CLS|20251212|12:31:04|S|3|309.050000||
B|MBLY|20251212|12:31:04|S|4|11.278800||
B|NFLX|20251212|12:31:04|S|5|95.098800||
B|ZS|20251212|12:31:04|S|3|236.311200||
B|ZS|20251212|12:31:04|S|40|236.053900||
B|AVGO|20251212|12:31:05|S|3|362.215000||
B|IREN|20251212|12:31:05|S|136|40.119100||
B|MSFT|20251212|12:31:05|S|6|477.400000||
B|PLTR|20251212|12:31:05|S|30|182.090000||
B|PSLV|20251212|12:31:05|S|137|20.255000||
B|SOXL|20251212|12:31:05|S|23|42.675000||
B|TSLA|20251212|12:31:05|S|12|447.850000||
B|TSLA|20251212|12:31:05|S|30|447.855000||
B|NVDA|20251212|12:31:06|S|5|176.355000||
B|SMH|20251212|12:31:06|S|10|356.530000||
B|SOXS|20251212|12:31:06|S|19|3.239300||
B|TWAV|20251212|12:31:06|S|50|2.240000||
B|ALAB|20251212|12:31:07|E|10|149.348500||
B|CMI|20251212|12:31:07|S|10|508.980000||
B|MDT|20251212|12:31:07|S|214|99.270000||
B|NVDA|20251212|12:31:07|S|100|176.390000||
B|GLD|20251212|12:31:08|S|25|393.960000||
B|HON|20251212|12:31:08|S|11|192.952500||
B|NBIS|20251212|12:31:08|S|5|89.640000||
B|BK|20251212|12:31:09|S|1|117.287500||
B|CRDO|20251212|12:31:09|S|100|145.160000||
B|SOXL|20251212|12:31:09|S|100|42.745000||
B|CEG|20251212|12:31:10|S|10|357.170000||
B|FRMI|20251212|12:31:10|S|1|9.929800||
B|LDOS|20251212|12:31:10|S|5|189.600000||
B|PLTR|20251212|12:31:10|S|51|182.170000||
B|QLD|20251212|12:31:10|S|100|70.360700||
B|SOXL|20251212|12:31:10|S|51|42.740000||
B|TSM|20251212|12:31:10|S|84|294.259500||
B|TLT|20251212|12:31:11|S|20|87.410000||
B|TQQQ|20251212|12:31:11|S|1|52.849300||
B|TQQQ|20251212|12:31:11|S|50|52.849300||
B|AMAT|20251212|12:31:12|S|1|261.250100||
B|EC|20251212|12:31:12|S|68|9.809500||
B|NVDA|20251212|12:31:12|S|200|176.401000||
B|PLTR|20251212|12:31:12|S|100|182.160000||
B|TSM|20251212|12:31:12|S|80|294.220000||
B|VXX|20251212|12:31:12|S|74|30.437800||
B|BE|20251212|12:31:13|S|1|97.290000||
B|NUGT|20251212|12:31:13|S|100|180.720000||
B|BMGL|20251212|12:31:14|S|70|1.030000||
B|MU|20251212|12:31:14|S|2|243.814600||
B|NVDL|20251212|12:31:14|S|400|79.600000||
B|PLTR|20251212|12:31:14|S|100|182.100000||
B|TQQQ|20251212|12:31:14|S|11|52.835000||
B|WLDN|20251212|12:31:14|S|50|104.970000||
B|AVGO|20251212|12:31:15|E|9|362.136000||
B|CLM|20251212|12:31:15|S|200|8.320000||
B|GLD|20251212|12:31:15|S|25|393.920000||
B|PLTR|20251212|12:31:15|S|35|182.080000||
B|SOXL|20251212|12:31:15|S|25|42.710000||
B|SOXL|20251212|12:31:15|S|100|42.710000||
B|BMNU|20251212|12:31:16|S|1|8.760000||
B|ITB|20251212|12:31:16|S|30|102.338300||
B|SMX|20251212|12:31:16|S|5|216.200000||
B|ASTS|20251212|12:31:17|S|100|77.640000||
B|SEZL|20251212|12:31:17|S|100|70.370000||
B|ZIM|20251212|12:31:17|S|15|18.865000||
B|GILD|20251212|12:31:18|S|1|121.935000||
B|MSFT|20251212|12:31:18|S|1|477.490000||
B|SWAG|20251212|12:31:18|S|200|2.100000||
B|TMF|20251212|12:31:18|S|120|37.840000||
B|UVIX|20251212|12:31:18|S|100|7.580000||
B|VGT|20251212|12:31:18|S|1|755.900000||
B|VOO|20251212|12:31:18|S|5|626.446300||
B|WFC|20251212|12:31:18|S|27|92.990000||
B|YCBD|20251212|12:31:18|S|167|1.410900||
B|DXYZ|20251212|12:31:19|S|300|38.295800||
B|GLD|20251212|12:31:19|S|25|393.990000||
B|IREN|20251212|12:31:19|S|1|40.188800||
B|UVXY|20251212|12:31:19|S|10|44.220000||
B|BABA|20251212|12:31:20|S|4|154.560000||
B|PETS|20251212|12:31:20|S|1|2.825200||
B|SCHG|20251212|12:31:20|S|6|32.485000||
B|VUG|20251212|12:31:20|S|1|485.060000||
B|VZ|20251212|12:31:20|S|2|40.645000||
B|WFC|20251212|12:31:20|S|200|92.990000||
B|BRZE|20251212|12:31:21|S|100|33.135000||
B|COPX|20251212|12:31:21|S|200|67.900000||
B|PLUG|20251212|12:31:21|S|1|2.385000||
B|UMBF|20251212|12:31:21|S|20|117.500000||
B|YCBD|20251212|12:31:21|S|526|1.401700||
B|ANET|20251212|12:31:22|S|163|125.040000||
B|ARKK|20251212|12:31:22|S|100|80.095000||
B|GLD|20251212|12:31:22|S|25|393.990000||
B|ORCL|20251212|12:31:22|S|2|188.235000||
B|RZLT|20251212|12:31:22|S|561|1.530000||
B|CAT|20251212|12:31:23|S|100|606.700100||
B|DNN|20251212|12:31:23|S|100|2.605000||
B|DY|20251212|12:31:23|S|1|346.990000||
B|DY|20251212|12:31:23|S|2|346.990000||
B|KHC|20251212|12:31:23|S|4|24.487400||
B|MSFT|20251212|12:31:23|S|1|477.530000||
B|MU|20251212|12:31:23|S|2|243.830000||
B|PAG|20251212|12:31:23|S|94|167.580000||
B|PAG|20251212|12:31:23|S|100|167.630000||
B|PAG|20251212|12:31:23|S|406|167.650000||
B|STX|20251212|12:31:23|S|2|289.100000||
B|WFC|20251212|12:31:23|S|200|93.000000||
B|AU|20251212|12:31:24|S|12|83.070000||
B|CRWV|20251212|12:31:24|S|20|78.230000||
B|ZTO|20251212|12:31:24|S|141|21.445000||
B|CSIQ|20251212|12:31:25|S|1000|23.080000||
B|IREN|20251212|12:31:25|S|20|40.177600||
B|LRCX|20251212|12:31:25|S|8|161.615000||
B|ROST|20251212|12:31:25|S|100|183.740000||
B|SLVP|20251212|12:31:25|S|58|32.840000||
B|SQQQ|20251212|12:31:25|S|7|70.490000||
B|WMT|20251212|12:31:25|S|300|116.000000||
B|CGC|20251212|12:31:26|S|800|1.560000||
B|COF|20251212|12:31:26|S|20|236.730000||
B|MSTR|20251212|12:31:26|S|100|179.090000||
B|PETS|20251212|12:31:26|S|800|2.830000||
B|AVGO|20251212|12:31:27|S|20|362.120000||
B|WMB|20251212|12:31:27|S|117|59.786300||
B|WT|20251212|12:31:27|S|1|11.770000||
B|ADBE|20251212|12:31:28|S|4|356.640000||
B|BE|20251212|12:31:28|S|500|97.140000||
B|NICE|20251212|12:31:28|S|20|109.334500||
B|NVO|20251212|12:31:28|S|18|50.128800||
B|TSLQ|20251212|12:31:28|S|1000|20.960000||
B|WFC|20251212|12:31:28|S|200|92.992600||
B|SLV|20251212|12:31:29|S|200|55.755000||
B|NVDA|20251212|12:31:30|S|55|176.390000||
B|SMR|20251212|12:31:30|S|100|19.090000||
B|GIS|20251212|12:31:31|S|28|46.615000||
B|LAC|20251212|12:31:31|S|150|5.060000||
B|PLTR|20251212|12:31:31|S|100|182.118500||
B|W|20251212|12:31:31|S|1|97.550000||
B|BMBL|20251212|12:31:32|S|40|3.508800||
B|BRK/B|20251212|12:31:32|S|1|496.370000||
B|CEG|20251212|12:31:32|S|4|356.540000||
B|DNN|20251212|12:31:32|S|100|2.605000||
B|GOOGL|20251212|12:31:33|S|10|307.849000||
B|LULU|20251212|12:31:33|S|5|204.790000||
B|SEDG|20251212|12:31:33|S|26|29.800000||
B|SLV|20251212|12:31:33|S|1794|55.733800||
B|VTI|20251212|12:31:33|S|10|335.870000||
B|BBAI|20251212|12:31:34|S|200|6.355000||
B|PLPC|20251212|12:31:34|S|4|234.735000||
B|IREN|20251212|12:31:36|S|2|40.167200||
B|TLRY|20251212|12:31:36|S|235|10.890700||
B|CRCL|20251212|12:31:37|S|80|82.910000||
B|GOOGL|20251212|12:31:37|S|1|307.819100||
B|ORCL|20251212|12:31:37|S|1|188.080000||
B|UNH|20251212|12:31:37|S|49|342.273500||
B|PLTR|20251212|12:31:38|S|66|182.040000||
B|TSLA|20251212|12:31:38|S|38|447.950000||
B|AMZN|20251212|12:31:39|S|1|226.265000||
B|CRH|20251212|12:31:39|S|62|126.160000||
B|CRH|20251212|12:31:39|S|100|126.150000||
B|PLTR|20251212|12:31:39|S|100|182.048200||
B|WFC|20251212|12:31:39|S|18|93.000000||
B|PDI|20251212|12:31:40|S|12|17.658800||
B|TQQQ|20251212|12:31:40|S|8000|52.805000||
B|VCLT|20251212|12:31:40|S|13|75.865000||
B|PYPL|20251212|12:31:41|S|1|61.495000||
B|VZ|20251212|12:31:41|S|2|40.645000||
B|MMC|20251212|12:31:42|S|13|185.560000||
B|TLRY|20251212|12:31:42|S|200|10.896400||
B|CRWV|20251212|12:31:43|S|200|78.120000||
B|NXE|20251212|12:31:43|S|404|8.878200||
B|QQQ|20251212|12:31:43|S|100|613.550900||
B|GOOGL|20251212|12:31:44|S|2|307.818800||
B|LULU|20251212|12:31:44|S|5|204.870000||
B|NVDA|20251212|12:31:44|S|276|176.385000||
B|PLTR|20251212|12:31:44|S|100|182.120000||
B|SPHY|20251212|12:31:44|S|400|23.695000||
B|CRCA|20251212|12:31:45|S|300|4.599300||
B|VRT|20251212|12:31:45|S|2|163.330000||
B|GEV|20251212|12:31:46|S|1|673.960000||
B|NZF|20251212|12:31:46|S|100|12.705000||
B|TQQQ|20251212|12:31:46|S|25|52.810000||
B|U|20251212|12:31:46|S|240|46.869100||
B|ZTS|20251212|12:31:46|S|15|119.178800||
B|DUST|20251212|12:31:47|S|505|7.849300||
B|SANM|20251212|12:31:47|S|2|163.020000||
B|CGAU|20251212|12:31:48|S|400|14.086400||
B|ONDS|20251212|12:31:48|S|100|8.765000||
B|PLTR|20251212|12:31:48|S|138|182.080000||
B|PLTR|20251212|12:31:48|S|250|182.060000||
B|SQQQ|20251212|12:31:48|S|60|70.540000||
B|TLT|20251212|12:31:48|S|300|87.410000||
B|AEO|20251212|12:31:49|S|786|25.299200||
B|FLY|20251212|12:31:49|S|7|22.320000||
B|NFLX|20251212|12:31:49|S|10|95.085000||
B|NVDA|20251212|12:31:49|S|400|176.322500||
B|PLTR|20251212|12:31:49|S|175|182.070000||
B|SNAP|20251212|12:31:49|S|7457|7.487300||
B|SNOW|20251212|12:31:49|S|5|217.830000||
B|SOXL|20251212|12:31:49|S|100|42.720000||
B|WBD|20251212|12:31:49|S|65|29.870000||
B|WULF|20251212|12:31:49|S|20|14.455000||
B|AMZN|20251212|12:31:50|S|17|226.227000||
B|ASTS|20251212|12:31:51|S|10|77.590000||
B|NBP|20251212|12:31:51|S|300|4.030000||
B|FIG|20251212|12:31:52|S|6|36.440000||
B|NVDA|20251212|12:31:52|S|100|176.275000||
B|LCID|20251212|12:31:53|S|1|12.816500||
B|NVDA|20251212|12:31:53|S|263|176.295200||
B|SKIL|20251212|12:31:53|S|100|6.315000||
B|ZTS|20251212|12:31:53|S|5|119.141100||
B|PLTR|20251212|12:31:54|S|46|182.110000||
B|RXRX|20251212|12:31:54|S|3|4.380000||
B|SPXU|20251212|12:31:54|S|200|51.100000||
B|ADMA|20251212|12:31:55|S|30|19.800000||
B|GOOG|20251212|12:31:55|S|2|309.090000||
B|HAFN|20251212|12:31:55|S|200|5.595000||
B|HUT|20251212|12:31:55|S|10|41.270000||
B|NBIS|20251212|12:31:55|S|30|89.580000||
B|BOIL|20251212|12:31:56|S|110|27.609300||
B|CRWV|20251212|12:31:56|S|100|78.100000||
B|NVDA|20251212|12:31:56|S|100|176.287300||
B|PLTR|20251212|12:31:56|S|99|182.120000||
B|VZ|20251212|12:31:56|S|1|40.645000||
B|ARM|20251212|12:31:57|S|200|131.460000||
B|RCAT|20251212|12:31:58|S|3|8.250000||
B|UVXY|20251212|12:31:58|S|100|44.273300||
B|WGS|20251212|12:31:58|S|10|149.920000||
B|BTCZ|20251212|12:31:59|S|689|4.038500||
B|NVDA|20251212|12:31:59|S|50|176.280000||
B|OCG|20251212|12:31:59|E|100|1.780900||
B|PLTR|20251212|12:31:59|S|111|182.060000||
B|SPMO|20251212|12:31:59|S|15|119.180000||
B|SPMO|20251212|12:31:59|S|363|119.180000||
B|PLTR|20251212|12:32:00|S|100|182.020000||
B|SCHF|20251212|12:32:00|S|167|23.625200||
B|TQQQ|20251212|12:32:00|S|200|52.780000||
B|BLNK|20251212|12:32:01|S|90|0.802100||
B|BMNU|20251212|12:32:01|S|10|8.720000||
B|BMNU|20251212|12:32:01|S|50|8.710000||
B|PSTG|20251212|12:32:01|S|15|71.120000||
B|RXRX|20251212|12:32:01|S|2|4.370000||
B|RXRX|20251212|12:32:01|S|3|4.370000||
B|RXRX|20251212|12:32:01|S|3|4.370000||
B|RXRX|20251212|12:32:01|S|8|4.370000||
B|RXRX|20251212|12:32:01|S|10|4.370000||
B|RXRX|20251212|12:32:01|S|50|4.370000||
B|TSLA|20251212|12:32:01|S|100|447.555000||
B|VICR|20251212|12:32:01|S|100|98.870000||
B|VOO|20251212|12:32:01|S|1|626.220000||
B|GGLL|20251212|12:32:02|S|2|94.720000||
B|NVDL|20251212|12:32:02|S|2|79.490000||
B|UNH|20251212|12:32:02|S|22|342.460000||
B|VRT|20251212|12:32:02|S|10|163.210000||
B|WPM|20251212|12:32:02|S|3|117.310000||
B|AAON|20251212|12:32:03|S|40|77.925000||
B|AVGO|20251212|12:32:03|S|5|362.070000||
B|DRIP|20251212|12:32:03|S|793|8.371500||
B|GOOGL|20251212|12:32:03|S|5|307.756300||
B|GOOGL|20251212|12:32:03|S|5|307.765100||
B|MP|20251212|12:32:03|S|20|56.860000||
B|MP|20251212|12:32:03|S|100|56.880000||
B|MSFT|20251212|12:32:03|S|2|477.230000||
B|NVDA|20251212|12:32:03|S|100|176.229500||
B|ORCL|20251212|12:32:03|S|18|187.870000||
B|PLTR|20251212|12:32:03|S|62|181.980000||
B|TNGX|20251212|12:32:03|S|100|9.275000||
B|ZS|20251212|12:32:03|S|8|235.950200||
B|ADBE|20251212|12:32:04|S|67|356.346700||
B|AMZN|20251212|12:32:04|S|1|226.162000||
B|MU|20251212|12:32:04|S|58|243.690000||
B|PLTR|20251212|12:32:04|S|74|182.010000||
B|RXRX|20251212|12:32:04|S|100|4.375000||
B|RXRX|20251212|12:32:04|S|1000|4.375000||
B|SIL|20251212|12:32:05|S|10|81.620000||
B|SPY|20251212|12:32:05|S|24|681.040000||
B|AGQ|20251212|12:32:06|S|25|123.990000||
B|NVDA|20251212|12:32:06|S|100|176.279500||
B|RIO|20251212|12:32:06|S|1|75.195000||
B|SNAP|20251212|12:32:06|S|600|7.485000||
B|SOXS|20251212|12:32:06|S|464|3.239300||
B|GOOGL|20251212|12:32:07|S|5|307.795000||
B|OKLO|20251212|12:32:07|S|6|92.270000||
B|ON|20251212|12:32:07|S|18|55.520000||
B|TSLA|20251212|12:32:07|S|7|447.550000||
B|GOOG|20251212|12:32:08|S|82|309.100000||
B|GOOGL|20251212|12:32:08|S|5|307.789000||
B|LMND|20251212|12:32:08|S|80|78.043800||
B|NFLX|20251212|12:32:08|S|800|95.040000||
B|PAAS|20251212|12:32:08|S|120|49.470000||
B|PSN|20251212|12:32:08|S|30|63.850000||
B|QQQ|20251212|12:32:08|S|300|613.457300||
B|SHOP|20251212|12:32:08|S|138|160.600000||
B|AVGO|20251212|12:32:09|S|1|362.140000||
B|CRWD|20251212|12:32:09|S|600|502.790000||
B|DNUT|20251212|12:32:09|S|30|4.440000||
B|HAFN|20251212|12:32:09|S|100|5.595000||
B|MU|20251212|12:32:09|S|100|243.950000||
B|PLTR|20251212|12:32:09|S|50|182.120000||
B|PLTR|20251212|12:32:09|S|63|182.120000||
B|TSLA|20251212|12:32:09|S|100|447.665000||
B|TTD|20251212|12:32:09|S|12|36.860000||
B|CONI|20251212|12:32:10|S|4|51.345000||
B|ORCL|20251212|12:32:11|S|138|187.990000||
B|SOXS|20251212|12:32:11|S|40|3.235200||
B|SPY|20251212|12:32:11|S|12|681.200700||
B|APLD|20251212|12:32:12|S|66|28.593000||
B|SHOP|20251212|12:32:12|S|103|160.620000||
B|SOXL|20251212|12:32:12|S|100|42.720000||
B|SPY|20251212|12:32:12|S|24|681.115000||
B|GOOG|20251212|12:32:13|S|86|309.105000||
B|JZXN|20251212|12:32:13|S|24|4.980000||
B|ARM|20251212|12:32:14|S|100|131.370000||
B|COHR|20251212|12:32:14|S|10|180.280000||
B|GOOG|20251212|12:32:14|S|100|309.140000||
B|NFLX|20251212|12:32:14|S|5|95.049300||
B|RXRX|20251212|12:32:14|S|100|4.375000||
B|RXRX|20251212|12:32:14|S|709|4.379300||
B|SPY|20251212|12:32:14|S|12|681.165000||
B|YCBD|20251212|12:32:14|S|200|1.380000||
B|ASTS|20251212|12:32:15|S|15|77.629500||
B|IREN|20251212|12:32:15|S|2|40.115000||
B|NVDA|20251212|12:32:15|S|400|176.344300||
B|CRWV|20251212|12:32:16|S|300|78.110000||
B|MU|20251212|12:32:16|S|30|243.990000||
B|PLTR|20251212|12:32:16|S|100|182.109800||
B|UVXY|20251212|12:32:16|S|67|44.228800||
B|YCBD|20251212|12:32:16|S|200|1.390000||
B|AVGO|20251212|12:32:17|S|1|361.940000||
B|AVGO|20251212|12:32:17|S|17|361.940000||
B|GOOG|20251212|12:32:17|S|89|309.158300||
B|LCID|20251212|12:32:17|S|10|12.818500||
B|SBAC|20251212|12:32:17|S|99|191.660000||
B|FTEC|20251212|12:32:18|S|1|225.281000||
B|KULR|20251212|12:32:18|S|500|3.959300||
B|RXRX|20251212|12:32:18|S|100|4.379300||
B|TQQQ|20251212|12:32:18|S|100|52.788500||
B|TSLA|20251212|12:32:18|S|1|447.640000||
B|TSLQ|20251212|12:32:18|S|1|20.990000||
B|GE|20251212|12:32:19|S|2|299.290000||
B|ORCL|20251212|12:32:19|S|146|188.040000||
B|SHNY|20251212|12:32:19|S|90|131.060000||
B|Z|20251212|12:32:19|S|2|75.022800||
B|Z|20251212|12:32:19|S|7|75.022800||
B|ZTS|20251212|12:32:19|S|100|119.320000||
B|ZTS|20251212|12:32:19|S|100|119.320000||
B|GILD|20251212|12:32:20|S|5|122.040000||
B|GOOG|20251212|12:32:20|S|100|309.213000||
B|NVDA|20251212|12:32:20|S|100|176.430000||
B|OKLO|20251212|12:32:20|S|10|92.380000||
B|ORCL|20251212|12:32:20|S|149|188.080000||
B|SOXS|20251212|12:32:20|S|987|3.230000||
B|APH|20251212|12:32:21|S|17|130.380000||
B|AVGO|20251212|12:32:21|S|280|362.160000||
B|TQQQ|20251212|12:32:21|S|20|52.868800||
B|AVGO|20251212|12:32:22|S|5|362.180000||
B|MU|20251212|12:32:22|S|100|244.300000||
B|TQQQ|20251212|12:32:22|S|50|52.878800||
B|AKAN|20251212|12:32:23|S|1000|1.045300||
B|RZLT|20251212|12:32:23|S|100|1.530000||
B|TQQQ|20251212|12:32:23|S|100|52.878800||
B|VELO|20251212|12:32:23|S|999|11.830000||
B|MU|20251212|12:32:24|S|4|244.260000||
B|NVDA|20251212|12:32:24|S|200|176.396500||
B|PL|20251212|12:32:24|S|1|18.488800||
B|SOXL|20251212|12:32:24|S|46|42.800000||
B|TSLA|20251212|12:32:24|S|12|447.980000||
B|VALE|20251212|12:32:24|S|901|12.627600||
B|BLK|20251212|12:32:25|S|4|1087.600000||
B|RBRK|20251212|12:32:25|S|100|81.740000||
B|SOXL|20251212|12:32:25|S|100|42.790000||
B|SUSA|20251212|12:32:25|S|14|139.755000||
B|TSLA|20251212|12:32:25|S|2|447.951200||
B|CVNA|20251212|12:32:26|S|7|475.648700||
B|AVGO|20251212|12:32:27|S|80|361.930000||
B|BITU|20251212|12:32:27|S|200|29.809300||
B|MU|20251212|12:32:27|S|2|244.300000||
B|TSLA|20251212|12:32:27|S|100|448.065000||
B|IREN|20251212|12:32:28|S|100|40.200000||
B|PL|20251212|12:32:28|S|100|18.488800||
B|PLUG|20251212|12:32:28|S|9|2.385000||
B|TQQQ|20251212|12:32:28|S|100|52.859300||
B|TQQQ|20251212|12:32:28|S|200|52.860000||
B|AGRO|20251212|12:32:29|S|600|7.079300||
B|ETHA|20251212|12:32:29|S|6|23.175000||
B|VEEV|20251212|12:32:29|S|100|223.348800||
B|AU|20251212|12:32:30|S|31|83.110000||
B|BMNR|20251212|12:32:30|S|5|35.720600||
B|LULU|20251212|12:32:30|S|126|205.111300||
B|NVDA|20251212|12:32:30|S|10|176.377000||
B|PLTR|20251212|12:32:30|S|138|182.310000||
B|QQQ|20251212|12:32:30|S|100|613.660000||
B|RKLB|20251212|12:32:30|S|60|62.010000||
B|U|20251212|12:32:30|S|54|46.880000||
B|WDC|20251212|12:32:30|S|14|176.090000||
B|APH|20251212|12:32:31|S|17|130.370000||
B|GDX|20251212|12:32:31|S|20|85.125000||
B|NVDA|20251212|12:32:31|S|50|176.369100||
B|NVDA|20251212|12:32:31|S|400|176.377700||
B|UNH|20251212|12:32:31|S|3|342.646000||
B|UNH|20251212|12:32:31|S|12|342.650000||
B|UNH|20251212|12:32:31|S|50|342.646100||
B|GOOG|20251212|12:32:32|S|39|309.250000||
B|GRRR|20251212|12:32:32|S|1|14.040000||
B|MU|20251212|12:32:32|S|10|244.190000||
B|ZTS|20251212|12:32:32|S|100|119.175800||
B|AMD|20251212|12:32:33|S|3|211.889500||
B|ASTS|20251212|12:32:33|S|100|77.810000||
B|GOOG|20251212|12:32:33|S|42|309.260000||
B|PLTR|20251212|12:32:33|S|10|182.330000||
B|RGTI|20251212|12:32:33|S|1|25.660000||
B|TQQQ|20251212|12:32:33|S|1600|52.869600||
B|TSLA|20251212|12:32:33|S|2|448.350000||
B|TSLA|20251212|12:32:33|S|100|448.340000||
B|AIM|20251212|12:32:34|S|300|1.380000||
B|CAKE|20251212|12:32:34|S|1354|50.230000||
B|COST|20251212|12:32:34|S|2|871.000000||
B|SOXL|20251212|12:32:34|E|20|42.804400||
B|TQQQ|20251212|12:32:34|S|13|52.880000||
B|TSLA|20251212|12:32:34|S|111|448.368800||
B|TSLA|20251212|12:32:34|S|113|448.368800||
B|TSLA|20251212|12:32:34|S|113|448.368800||
B|LULU|20251212|12:32:35|S|100|205.025000||
B|ONDS|20251212|12:32:35|S|200|8.790000||
B|TSLA|20251212|12:32:35|S|113|448.368800||
B|PLTR|20251212|12:32:36|S|20|182.420000||
B|GIS|20251212|12:32:37|S|1|46.654700||
B|NFLX|20251212|12:32:37|S|2|95.079300||
B|CRWD|20251212|12:32:38|S|1|503.200000||
B|CRWV|20251212|12:32:38|S|100|78.150000||
B|NVDA|20251212|12:32:38|S|100|176.479500||
B|PDD|20251212|12:32:38|S|100|110.990700||
B|TQQQ|20251212|12:32:38|S|100|52.910000||
B|WVE|20251212|12:32:38|S|2600|16.210000||
B|AVGO|20251212|12:32:39|S|1|362.020000||
B|MU|20251212|12:32:39|S|85|244.300000||
B|NVDA|20251212|12:32:39|S|30|176.467400||
B|RKLB|20251212|12:32:39|S|10|62.055000||
B|SOXL|20251212|12:32:39|S|100|42.820000||
B|TSLA|20251212|12:32:39|S|100|448.416300||
B|NVDA|20251212|12:32:40|S|80|176.439300||
B|PDD|20251212|12:32:40|S|200|110.995000||
B|TQQQ|20251212|12:32:40|S|2|52.880000||
B|TSLA|20251212|12:32:40|S|19|448.260000||
B|TSLA|20251212|12:32:40|S|95|448.260000||
B|VRT|20251212|12:32:40|S|25|163.615000||
B|ABNB|20251212|12:32:41|S|100|129.005000||
B|ABNB|20251212|12:32:41|S|100|129.030000||
B|CRWV|20251212|12:32:41|S|2|78.170000||
B|GOOG|20251212|12:32:41|S|65|309.290000||
B|UVIX|20251212|12:32:41|S|320|7.545000||
B|AMZN|20251212|12:32:42|S|15|226.340000||
B|CRWD|20251212|12:32:42|S|10|503.160000||
B|ETHA|20251212|12:32:42|S|18|23.170000||
B|JQC|20251212|12:32:42|S|600|5.035000||
B|MU|20251212|12:32:42|S|40|244.320000||
B|ORCL|20251212|12:32:42|S|50|188.119500||
B|VICI|20251212|12:32:42|S|50|28.695000||
B|CLS|20251212|12:32:43|S|20|309.610000||
B|FTSD|20251212|12:32:43|S|28|91.048500||
B|GOOG|20251212|12:32:43|S|48|309.280000||
B|NFLX|20251212|12:32:43|S|1|95.089300||
B|PLTR|20251212|12:32:43|S|2|182.437500||
B|QBTS|20251212|12:32:43|S|100|26.080000||
B|BBAI|20251212|12:32:44|S|600|6.385000||
B|BMNG|20251212|12:32:44|S|200|5.850000||
B|SOXL|20251212|12:32:44|S|100|42.850000||
B|ASPN|20251212|12:32:45|S|250|3.278000||
B|META|20251212|12:32:45|S|9|643.230000||
B|GOOG|20251212|12:32:46|S|1|309.300000||
B|LULU|20251212|12:32:46|S|1|204.970000||
B|BIL|20251212|12:32:47|S|2|91.590000||
B|COHR|20251212|12:32:47|S|70|180.090000||
B|GOOG|20251212|12:32:47|S|34|309.318100||
B|MARA|20251212|12:32:47|S|300|11.469300||
B|ARBKL|20251212|12:32:48|S|10|5.590000||
B|BAIG|20251212|12:32:48|S|750|13.370000||
B|ORCL|20251212|12:32:48|S|1|188.138300||
B|TQQQ|20251212|12:32:48|S|100|52.910000||
B|ASML|20251212|12:32:49|S|1|1086.490000||
B|CIFR|20251212|12:32:49|S|32|17.167500||
B|COIN|20251212|12:32:49|S|20|266.143100||
B|DXYZ|20251212|12:32:49|S|5|38.397100||
B|HOOD|20251212|12:32:49|S|10|119.650000||
B|PLTR|20251212|12:32:49|S|159|182.500000||
B|SWAG|20251212|12:32:49|S|200|2.100000||
B|SWAG|20251212|12:32:49|S|2400|2.090000||
B|ABTC|20251212|12:32:50|S|70|1.765000||
B|RR|20251212|12:32:50|S|166|4.200000||
B|RR|20251212|12:32:50|S|400|4.195000||
B|SOXL|20251212|12:32:50|S|98|42.840000||
B|RR|20251212|12:32:51|S|100|4.200000||
B|SBET|20251212|12:32:51|S|400|10.900000||
B|SMCI|20251212|12:32:51|S|250|32.886800||
B|GOOG|20251212|12:32:52|S|100|309.330000||
B|SOXL|20251212|12:32:52|S|100|42.830000||
B|GOOG|20251212|12:32:53|S|1|309.330000||
B|GOOG|20251212|12:32:53|S|10|309.340000||
B|PAAS|20251212|12:32:53|S|25|49.520000||
B|NVDX|20251212|12:32:54|S|50|16.080000||
B|TSLA|20251212|12:32:54|S|99|448.360000||
B|Z|20251212|12:32:54|S|150|74.920000||
B|CRWV|20251212|12:32:55|S|100|78.150000||
B|ETHA|20251212|12:32:55|S|6|23.180000||
B|MSTR|20251212|12:32:55|S|4|179.690000||
B|TSLA|20251212|12:32:55|S|1|448.425000||
B|TSM|20251212|12:32:55|S|200|294.380000||
B|Z|20251212|12:32:55|S|100|74.949900||
B|IWM|20251212|12:32:56|S|3|254.335000||
B|SDOW|20251212|12:32:56|S|68|31.421700||
B|AIM|20251212|12:32:57|S|200|1.380000||
B|CMCSA|20251212|12:32:57|S|100|27.465000||
B|GOOGL|20251212|12:32:57|S|1|308.000000||
B|PLTR|20251212|12:32:57|S|100|182.580000||
B|SPXL|20251212|12:32:57|S|3|219.891700||
B|VXX|20251212|12:32:57|S|40|30.378800||
B|ITUB|20251212|12:32:58|S|1|7.299300||
B|MU|20251212|12:32:58|S|100|244.310000||
B|NXE|20251212|12:32:58|S|310|8.885000||
B|ONDS|20251212|12:32:58|S|566|8.805000||
B|RR|20251212|12:32:58|S|4172|4.205000||
B|AEVA|20251212|12:32:59|S|88|16.370000||
B|AEVA|20251212|12:32:59|S|100|16.400000||
B|OKLO|20251212|12:32:59|S|1|92.470000||
B|STX|20251212|12:32:59|S|50|289.110000||
B|UFO|20251212|12:32:59|S|64|38.690000||
B|AVGO|20251212|12:33:00|S|1|362.070000||
B|AVGO|20251212|12:33:00|S|9|362.110000||
B|SOXL|20251212|12:33:00|S|100|42.910000||
B|TQQQ|20251212|12:33:00|S|50|52.930000||
B|VXX|20251212|12:33:00|S|329|30.370700||
B|YSXT|20251212|12:33:00|S|200|1.780000||
B|ZTS|20251212|12:33:00|S|6|119.188500||
B|EOSE|20251212|12:33:01|S|60|15.057100||
B|SMR|20251212|12:33:01|S|6|19.090000||
B|SOXL|20251212|12:33:01|S|100|42.920000||
B|SOXL|20251212|12:33:01|S|100|42.920000||
B|TSLA|20251212|12:33:01|S|39|448.560000||
B|AVGO|20251212|12:33:02|S|15|362.070000||
B|CRWV|20251212|12:33:02|E|50|78.210000||
B|PL|20251212|12:33:02|S|100|18.479300||
B|PLTR|20251212|12:33:02|S|64|182.650000||
B|TQQQ|20251212|12:33:02|S|1143|52.910000||
B|TSLT|20251212|12:33:02|S|77|26.998800||
B|AG|20251212|12:33:03|S|400|15.880000||
B|CRWV|20251212|12:33:03|S|652|78.220000||
B|GS|20251212|12:33:03|S|32|897.280000||
B|HOOD|20251212|12:33:04|S|5|119.720000||
B|HOOD|20251212|12:33:04|S|5|119.720000||
B|QQQI|20251212|12:33:04|S|10|54.188800||
B|TSLL|20251212|12:33:04|S|350|19.390000||
B|RIVN|20251212|12:33:05|S|100|19.130000||
B|TSLA|20251212|12:33:05|S|30|448.490000||
B|TSLA|20251212|12:33:05|S|35|448.490000||
B|UVIX|20251212|12:33:05|S|100|7.535000||
B|BND|20251212|12:33:06|S|126|74.045000||
B|CRWG|20251212|12:33:06|S|193|3.699500||
B|AVGO|20251212|12:33:07|S|57|362.150000||
B|CVS|20251212|12:33:07|S|16|79.655000||
B|GDX|20251212|12:33:07|S|2|85.235000||
B|RR|20251212|12:33:07|S|500|4.210000||
B|EEM|20251212|12:33:08|S|3|54.285000||
B|HOOD|20251212|12:33:08|S|9|119.750000||
B|SMR|20251212|12:33:08|S|1|19.090000||
B|TSLA|20251212|12:33:08|S|100|448.630000||
B|AVGO|20251212|12:33:09|E|5|362.169000||
B|CLYM|20251212|12:33:09|S|61|3.050000||
B|PLRZ|20251212|12:33:09|S|50|13.240000||
B|SIVR|20251212|12:33:09|S|4|58.676500||
B|TMF|20251212|12:33:09|S|400|37.805000||
B|VHT|20251212|12:33:09|S|68|287.299200||
B|WDC|20251212|12:33:09|S|10|176.490000||
B|ZS|20251212|12:33:09|S|80|236.120000||
B|ARBKL|20251212|12:33:10|S|90|5.560000||
B|COIN|20251212|12:33:10|S|20|266.353100||
B|HON|20251212|12:33:10|S|1|193.098400||
B|ZS|20251212|12:33:10|S|40|235.957400||
B|GOOG|20251212|12:33:11|S|70|309.400000||
B|GOOG|20251212|12:33:11|S|70|309.400000||
B|GS|20251212|12:33:11|S|22|897.470000||
B|GS|20251212|12:33:11|S|22|897.520000||
B|HUT|20251212|12:33:11|S|150|41.380000||
B|RCAT|20251212|12:33:11|S|300|8.280000||
B|TSM|20251212|12:33:11|S|1|294.480000||
B|AVGO|20251212|12:33:12|S|40|362.180000||
B|BMNR|20251212|12:33:12|S|25|35.880000||
B|CVNA|20251212|12:33:12|S|40|476.780000||
B|TQQQ|20251212|12:33:12|S|3000|52.940000||
B|PLTR|20251212|12:33:13|S|32|182.650000||
B|PLTR|20251212|12:33:13|S|100|182.640000||
B|TQQQ|20251212|12:33:13|S|60|52.935000||
B|ABT|20251212|12:33:14|S|1|124.205000||
B|ADVB|20251212|12:33:14|S|100|0.381900||
B|AGQ|20251212|12:33:14|S|100|124.470000||
B|ASTS|20251212|12:33:14|S|100|77.880000||
B|QUBT|20251212|12:33:14|S|200|12.240000||
B|RCAT|20251212|12:33:14|S|300|8.280000||
B|SCHG|20251212|12:33:14|S|3|32.510000||
B|TSLA|20251212|12:33:14|S|47|448.670000||
B|AVGO|20251212|12:33:15|S|2|362.320000||
B|BMY|20251212|12:33:15|S|5|52.505000||
B|HOOD|20251212|12:33:15|S|12|119.760000||
B|IREN|20251212|12:33:15|S|13|40.275000||
B|NBIL|20251212|12:33:15|S|30|10.870000||
B|PLTR|20251212|12:33:15|S|80|182.635000||
B|TLRY|20251212|12:33:15|S|119|10.915000||
B|GS|20251212|12:33:16|S|26|897.511000||
B|LULU|20251212|12:33:16|S|100|204.670000||
B|NVDA|20251212|12:33:16|S|30|176.535000||
B|PATH|20251212|12:33:16|S|500|17.410000||
B|SHW|20251212|12:33:16|S|2|328.260000||
B|SOXL|20251212|12:33:16|S|100|42.920000||
B|SWAG|20251212|12:33:16|S|200|2.110000||
B|TEM|20251212|12:33:16|S|10|70.860000||
B|TSLL|20251212|12:33:16|S|800|19.410000||
B|CVNA|20251212|12:33:17|S|30|476.850000||
B|DFDV|20251212|12:33:17|S|50|5.678800||
B|AVGO|20251212|12:33:18|S|57|362.390000||
B|CRON|20251212|12:33:18|S|200|3.099300||
B|GSAT|20251212|12:33:18|S|25|73.121500||
B|GSAT|20251212|12:33:18|S|25|73.130000||
B|INTC|20251212|12:33:18|S|100|38.405000||
B|OPEN|20251212|12:33:18|S|105|6.769300||
B|PLTR|20251212|12:33:18|S|100|182.710000||
B|TQQQ|20251212|12:33:18|S|10|52.995000||
B|CMND|20251212|12:33:19|E|1|0.075200||
B|GEV|20251212|12:33:19|S|50|675.210000||
B|SOFI|20251212|12:33:19|S|50|26.890000||
B|SOXS|20251212|12:33:19|S|1000|3.220700||
B|SQQQ|20251212|12:33:19|S|4|70.355500||
B|TQQQ|20251212|12:33:19|S|50|52.945000||
B|VIXY|20251212|12:33:19|S|28|29.448800||
B|GS|20251212|12:33:20|S|26|897.670000||
B|TSLA|20251212|12:33:20|S|350|448.730000||
B|VELO|20251212|12:33:20|S|747|12.190000||
B|VELO|20251212|12:33:20|S|900|12.000000||
B|YCBD|20251212|12:33:20|S|500|1.375000||
B|ZTS|20251212|12:33:20|S|17|119.340600||
B|AVGO|20251212|12:33:21|S|5|362.420000||
B|GOOG|20251212|12:33:21|S|79|309.380000||
B|KO|20251212|12:33:21|S|6|69.835000||
B|LITE|20251212|12:33:21|S|22|335.040000||
B|NVVE|20251212|12:33:21|E|1|0.114300||
B|SOXL|20251212|12:33:21|S|80|42.920000||
B|TQQQ|20251212|12:33:21|S|35|52.945000||
B|TQQQ|20251212|12:33:21|S|150|52.945000||
B|IREN|20251212|12:33:22|S|49|40.270000||
B|MU|20251212|12:33:22|S|300|244.360000||
B|SOXL|20251212|12:33:22|S|50|42.920000||
B|HL|20251212|12:33:23|S|100|18.607200||
B|MU|20251212|12:33:23|S|100|244.305000||
B|PLTR|20251212|12:33:23|S|24|182.720000||
B|WBD|20251212|12:33:23|S|5|29.881200||
B|BBGI|20251212|12:33:24|S|461|6.838100||
B|PPLT|20251212|12:33:24|S|20|158.400000||
B|PRME|20251212|12:33:24|S|5|4.170000||
B|SLV|20251212|12:33:24|S|400|55.905000||
B|VELO|20251212|12:33:24|S|400|12.340000||
B|VELO|20251212|12:33:24|S|700|12.360000||
B|GRRR|20251212|12:33:25|S|200|14.050000||
B|GS|20251212|12:33:25|S|24|898.191000||
B|OKE|20251212|12:33:25|S|3|73.620000||
B|PLTR|20251212|12:33:25|S|164|182.725000||
B|SW|20251212|12:33:25|S|200|37.559300||
B|VELO|20251212|12:33:25|S|400|12.360000||
B|MSFT|20251212|12:33:26|S|5|477.890000||
B|ZS|20251212|12:33:26|S|40|236.095000||
B|ZTS|20251212|12:33:26|S|36|119.204000||
B|ARBK|20251212|12:33:27|S|300|7.670000||
B|AVGO|20251212|12:33:27|S|56|362.320000||
B|MU|20251212|12:33:27|S|1|244.305000||
B|QBTS|20251212|12:33:27|S|450|26.205000||
B|BITO|20251212|12:33:28|S|9|13.303500||
B|CEG|20251212|12:33:28|S|10|357.110000||
B|SOXL|20251212|12:33:28|S|100|42.950000||
B|VELO|20251212|12:33:28|S|400|12.470000||
B|AMD|20251212|12:33:29|S|100|212.160000||
B|AVGO|20251212|12:33:29|S|4|362.220000||
B|LENZ|20251212|12:33:29|S|25|19.380000||
B|MP|20251212|12:33:29|S|25|56.980000||
B|RKLB|20251212|12:33:29|S|20|62.200000||
B|SOXL|20251212|12:33:29|S|100|42.960000||
B|UVIX|20251212|12:33:29|S|100|7.500000||
B|AIRJ|20251212|12:33:30|S|800|3.380000||
B|FRMI|20251212|12:33:30|S|100|10.030000||
B|SOFI|20251212|12:33:30|S|100|26.915000||
B|TQQQ|20251212|12:33:30|S|2|53.010000||
B|TSLA|20251212|12:33:30|S|50|449.117500||
B|TSLL|20251212|12:33:30|S|50|19.448200||
B|AMD|20251212|12:33:31|S|100|212.110000||
B|BULL|20251212|12:33:31|S|50|9.455000||
B|AMD|20251212|12:33:32|S|45|212.100000||
B|AMD|20251212|12:33:32|S|95|212.065000||
B|BMNU|20251212|12:33:32|S|300|8.865000||
B|DDOG|20251212|12:33:32|S|100|145.600000||
B|GS|20251212|12:33:32|S|24|898.390000||
B|HIFS|20251212|12:33:32|S|35|270.080000||
B|SCHD|20251212|12:33:32|S|1|27.680000||
B|TSLA|20251212|12:33:32|S|12|449.080000||
B|APLD|20251212|12:33:33|S|175|28.788800||
B|BMNU|20251212|12:33:34|S|145|8.880000||
B|BMNU|20251212|12:33:34|S|400|8.865000||
B|PLTR|20251212|12:33:34|S|100|182.700000||
B|SOXL|20251212|12:33:34|S|10|42.940000||
B|TSLA|20251212|12:33:34|S|8|449.117600||
B|ASTS|20251212|12:33:35|S|800|77.900000||
B|ASTS|20251212|12:33:35|S|900|77.900000||
B|PSTG|20251212|12:33:35|S|24|71.380000||
B|SQQQ|20251212|12:33:35|S|1|70.290000||
B|WDC|20251212|12:33:35|S|15|176.160000||
B|DEFT|20251212|12:33:36|S|20|1.120000||
B|MSOX|20251212|12:33:36|S|250|6.432900||
B|OKLO|20251212|12:33:36|S|78|92.580000||
B|SNPE|20251212|12:33:36|S|38|62.255000||
B|TQQQ|20251212|12:33:36|S|200|53.010000||
B|GOOG|20251212|12:33:38|S|78|309.530000||
B|IBIT|20251212|12:33:38|S|200|51.155000||
B|NBIS|20251212|12:33:38|S|120|89.960000||
B|TSLQ|20251212|12:33:38|S|5|20.840000||
B|UPRO|20251212|12:33:38|S|200|115.805000||
B|CONL|20251212|12:33:40|S|200|20.730000||
B|KO|20251212|12:33:40|S|200|69.845000||
B|RR|20251212|12:33:40|S|83|4.208000||
B|SMR|20251212|12:33:40|S|200|19.140000||
B|TSLA|20251212|12:33:40|S|382|449.120000||
B|TTD|20251212|12:33:40|S|100|36.930000||
B|COIN|20251212|12:33:41|S|15|266.740000||
B|COIN|20251212|12:33:41|S|100|266.730000||
B|IBIT|20251212|12:33:41|S|100|51.175000||
B|RKLB|20251212|12:33:41|S|12|62.190000||
B|TSLA|20251212|12:33:41|S|113|449.158700||
B|CGC|20251212|12:33:42|S|1|1.569500||
B|NBIS|20251212|12:33:42|S|200|89.990000||
B|RDDT|20251212|12:33:42|S|100|231.100000||
B|IEFA|20251212|12:33:43|S|551|89.855000||
B|IREN|20251212|12:33:43|S|80|40.360000||
B|TQQQ|20251212|12:33:43|S|50|53.015000||
B|TQQQ|20251212|12:33:43|S|100|53.015000||
B|BMNR|20251212|12:33:44|S|100|35.967200||
B|RGTI|20251212|12:33:44|S|25|25.792500||
B|VTR|20251212|12:33:44|S|100|77.880000||
B|GOOG|20251212|12:33:45|S|74|309.510000||
B|IWM|20251212|12:33:45|S|5|254.600000||
B|SPXL|20251212|12:33:45|S|100|220.290000||
B|TSLA|20251212|12:33:45|S|50|449.200000||
B|IREN|20251212|12:33:46|S|36|40.367400||
B|MSFT|20251212|12:33:46|S|3|477.890000||
B|ORCX|20251212|12:33:46|S|70|16.330000||
B|TSLA|20251212|12:33:46|S|100|449.250000||
B|UVIX|20251212|12:33:46|S|100|7.490000||
B|ASTS|20251212|12:33:47|S|7|77.880000||
B|IBB|20251212|12:33:47|S|1|169.130000||
B|NBIS|20251212|12:33:47|S|15|89.990000||
B|SBDS|20251212|12:33:47|E|1|9.210000||
B|SOFI|20251212|12:33:47|S|150|26.915000||
B|SOXL|20251212|12:33:47|S|49|43.010000||
B|QQQ|20251212|12:33:48|S|120|614.320000||
B|SMX|20251212|12:33:48|S|4|217.570000||
B|SOXL|20251212|12:33:48|S|100|43.010000||
B|GOOG|20251212|12:33:49|S|83|309.490000||
B|IREN|20251212|12:33:49|S|150|40.347100||
B|OKLO|20251212|12:33:49|E|300|92.515200||
B|SITM|20251212|12:33:49|S|1|369.450000||
B|SOXL|20251212|12:33:49|S|100|43.000000||
B|TQQQ|20251212|12:33:49|S|3|52.995000||
B|TSM|20251212|12:33:49|S|10|294.490000||
B|EQBK|20251212|12:33:50|S|20|46.520000||
B|JMIA|20251212|12:33:50|S|1|12.285000||
B|QBTX|20251212|12:33:50|S|60|36.470000||
B|QBTX|20251212|12:33:50|S|100|36.450000||
B|SILJ|20251212|12:33:50|S|34|27.350000||
B|TSLL|20251212|12:33:50|S|140|19.457100||
B|TSLQ|20251212|12:33:50|S|1|20.830000||
B|AVGO|20251212|12:33:51|S|6|362.477600||
B|PLTR|20251212|12:33:52|S|100|182.780000||
B|SMR|20251212|12:33:52|S|10|19.120000||
B|TER|20251212|12:33:52|S|20|194.442000||
B|ARBKL|20251212|12:33:53|S|100|5.580000||
B|RGTI|20251212|12:33:53|S|1174|25.809300||
B|SPY|20251212|12:33:53|S|80|681.985000||
B|VCLT|20251212|12:33:53|S|5|75.856500||
B|GERN|20251212|12:33:54|S|1000|1.320000||
B|PLTR|20251212|12:33:54|S|112|182.785000||
B|INSP|20251212|12:33:55|S|2|135.340000||
B|KEYS|20251212|12:33:55|S|100|210.330000||
B|NBIS|20251212|12:33:55|S|70|89.920000||
B|SPOT|20251212|12:33:55|S|30|602.365000||
B|TSLA|20251212|12:33:55|S|80|449.340000||
B|MSTX|20251212|12:33:56|S|5|5.590100||
B|QQQ|20251212|12:33:56|S|370|614.290000||
B|QUBT|20251212|12:33:56|S|300|12.280000||
B|SOXL|20251212|12:33:56|S|5|43.010000||
B|GOOX|20251212|12:33:57|S|30|68.820000||
B|HUT|20251212|12:33:57|S|100|41.480000||
B|SDOW|20251212|12:33:57|S|30|31.388300||
B|SPOT|20251212|12:33:57|S|50|602.365000||
B|SPOT|20251212|12:33:57|S|50|602.365000||
B|VOO|20251212|12:33:57|S|5|627.055000||
B|VTR|20251212|12:33:57|S|200|77.880000||
B|VXUS|20251212|12:33:57|S|100|75.575000||
B|CRCL|20251212|12:33:58|S|2|83.290000||
B|PLTR|20251212|12:33:58|S|100|182.810000||
B|SMR|20251212|12:33:58|S|20|19.115000||
B|CRWV|20251212|12:33:59|S|100|78.350000||
B|CVNA|20251212|12:33:59|S|11|476.877400||
B|QQQ|20251212|12:33:59|S|10|614.335000||
B|SOXL|20251212|12:33:59|S|50|43.028800||
B|SOXL|20251212|12:33:59|S|200|43.020000||
B|TSLA|20251212|12:33:59|S|250|449.370000||
B|CIFR|20251212|12:34:00|S|100|17.215000||
B|FIG|20251212|12:34:00|S|297|36.590000||
B|TQQQ|20251212|12:34:00|S|100|53.020000||
B|TSLA|20251212|12:34:00|S|6|449.380000||
B|TSLA|20251212|12:34:00|S|40|449.320000||
B|VRTX|20251212|12:34:00|S|30|451.090000||
B|Z|20251212|12:34:00|S|10|74.944000||
B|SNDK|20251212|12:34:01|S|350|210.460000||
B|SOXL|20251212|12:34:01|S|20|42.965000||
B|TER|20251212|12:34:01|S|100|194.442100||
B|TSLA|20251212|12:34:01|S|20|449.240000||
B|TSLA|20251212|12:34:01|S|100|449.241700||
B|TSM|20251212|12:34:01|S|50|294.520000||
B|BBD|20251212|12:34:02|S|120|3.455000||
B|BTDR|20251212|12:34:02|S|15|10.840000||
B|BTDR|20251212|12:34:02|S|20|10.840000||
B|MU|20251212|12:34:02|S|2|244.290000||
B|NVDA|20251212|12:34:02|S|100|176.568300||
B|NXT|20251212|12:34:02|S|10|86.000000||
B|VALE|20251212|12:34:02|S|125|12.640000||
B|VALE|20251212|12:34:02|S|155|12.635000||
B|ZTS|20251212|12:34:02|S|1|119.325800||
B|CRWV|20251212|12:34:03|S|40|78.370000||
B|QBTS|20251212|12:34:03|S|597|26.206900||
B|TSLA|20251212|12:34:03|S|81|449.260000||
B|TSLA|20251212|12:34:03|S|100|449.250000||
B|TSLA|20251212|12:34:03|S|100|449.270000||
B|TSLL|20251212|12:34:03|S|1600|19.457400||
B|TSM|20251212|12:34:03|S|3|294.530000||
B|AGQ|20251212|12:34:04|S|25|124.700000||
B|BBAI|20251212|12:34:04|S|30|6.405000||
B|TECS|20251212|12:34:04|S|57|17.555000||
B|Z|20251212|12:34:04|S|7|75.000300||
B|ZS|20251212|12:34:04|S|7|236.040400||
B|HOOD|20251212|12:34:05|S|7|119.620000||
B|PLTR|20251212|12:34:05|S|138|182.741400||
B|TSLA|20251212|12:34:05|S|1|449.270000||
B|B|20251212|12:34:06|S|9|42.595000||
B|HWH|20251212|12:34:06|S|285|2.190000||
B|INCM|20251212|12:34:06|S|25|28.040000||
B|IRBT|20251212|12:34:06|S|200|4.445000||
B|TSLL|20251212|12:34:06|S|159|19.453600||
B|AMZN|20251212|12:34:07|S|100|226.540000||
B|C|20251212|12:34:07|S|100|112.540000||
B|CRWV|20251212|12:34:07|S|400|78.360000||
B|PLTR|20251212|12:34:07|S|71|182.700000||
B|RKLB|20251212|12:34:07|S|100|62.200000||
B|ROBN|20251212|12:34:07|S|2|64.310000||
B|SVIX|20251212|12:34:07|S|50|21.365000||
B|TSLL|20251212|12:34:07|S|340|19.457100||
B|CGC|20251212|12:34:08|S|100|1.575000||
B|GLD|20251212|12:34:08|S|5|394.430000||
B|ONDS|20251212|12:34:08|S|2152|8.868800||
B|WING|20251212|12:34:08|S|10|241.750000||
B|AGQ|20251212|12:34:09|S|60|124.660000||
B|AGQ|20251212|12:34:09|S|60|124.660000||
B|MSFT|20251212|12:34:09|S|7|477.865500||
B|NBIS|20251212|12:34:09|S|30|89.990000||
B|NBIS|20251212|12:34:09|S|120|90.030000||
B|RGTI|20251212|12:34:09|S|1700|25.817600||
B|VAL|20251212|12:34:09|S|200|54.590000||
B|VIG|20251212|12:34:09|S|20|222.082500||
B|PLTR|20251212|12:34:10|S|39|182.740000||
B|SPY|20251212|12:34:11|S|1|681.895400||
B|TSLA|20251212|12:34:11|S|50|449.360000||
B|GOOG|20251212|12:34:12|S|75|309.430000||
B|IBIT|20251212|12:34:12|S|170|51.145000||
B|NVDA|20251212|12:34:12|S|100|176.557500||
B|VAL|20251212|12:34:12|S|10|54.590000||
B|IYRI|20251212|12:34:13|S|2|48.978700||
B|MSTX|20251212|12:34:14|S|222|5.598800||
B|PLTR|20251212|12:34:14|S|20|182.750000||
B|WGMI|20251212|12:34:14|S|30|43.090000||
B|GDXU|20251212|12:34:15|S|100|239.950000||
B|GLD|20251212|12:34:15|S|80|394.470000||
B|LABX|20251212|12:34:15|S|491|12.978500||
B|ORCL|20251212|12:34:15|E|5|188.401800||
B|TQQQ|20251212|12:34:15|S|4|53.039600||
B|TQQQ|20251212|12:34:15|S|4|53.040000||
B|TQQQ|20251212|12:34:15|S|5|53.035000||
B|TSM|20251212|12:34:15|S|1|294.580000||
B|DOC|20251212|12:34:16|S|12|16.687600||
B|NVDA|20251212|12:34:16|S|100|176.572400||
B|PDD|20251212|12:34:16|S|100|111.010900||
B|QBTS|20251212|12:34:16|S|100|26.250000||
B|RLAY|20251212|12:34:16|S|100|8.040000||
B|SQQQ|20251212|12:34:16|S|90|70.265000||
B|VIG|20251212|12:34:16|S|13|222.110000||
B|AMD|20251212|12:34:17|S|1|212.300000||
B|APP|20251212|12:34:17|S|100|679.990000||
B|RIVN|20251212|12:34:17|S|100|19.170000||
B|SPY|20251212|12:34:17|S|80|681.955000||
B|UNH|20251212|12:34:17|S|25|342.788500||
B|XYZ|20251212|12:34:17|S|200|64.140000||
B|CCEP|20251212|12:34:18|S|18|90.290000||
B|NFLX|20251212|12:34:18|S|10|95.089300||
B|SOXL|20251212|12:34:18|S|80|43.030000||
B|TSLA|20251212|12:34:18|S|50|449.250000||
B|VOO|20251212|12:34:18|S|22|627.065000||
B|NVDA|20251212|12:34:19|S|1|176.569300||
B|PLTR|20251212|12:34:19|S|21|182.730000||
B|QBTS|20251212|12:34:19|S|100|26.250000||
B|TQQQ|20251212|12:34:19|S|100|53.020000||
B|U|20251212|12:34:19|S|5|47.003800||
B|CRWD|20251212|12:34:20|S|3|503.750000||
B|MKC|20251212|12:34:20|S|117|66.555700||
B|PL|20251212|12:34:20|S|600|18.477300||
B|SLV|20251212|12:34:20|S|54|55.875000||
B|TSLA|20251212|12:34:20|S|10|449.091400||
B|ZTS|20251212|12:34:20|S|10|119.337100||
B|AHL|20251212|12:34:21|S|20|37.025000||
B|CEG|20251212|12:34:21|S|3|356.900000||
B|DIA|20251212|12:34:21|S|100|485.809300||
B|MU|20251212|12:34:21|S|100|244.445000||
B|PLTR|20251212|12:34:21|S|51|182.680000||
B|STX|20251212|12:34:21|S|10|288.990000||
B|AVGO|20251212|12:34:22|S|20|362.560000||
B|BE|20251212|12:34:22|S|100|97.275000||
B|IRBT|20251212|12:34:22|S|40|4.440000||
B|ONDS|20251212|12:34:22|S|183|8.890000||
B|RZLT|20251212|12:34:22|S|100|1.530000||
B|STAA|20251212|12:34:22|S|100|23.990000||
B|AMD|20251212|12:34:23|S|100|212.225000||
B|AMD|20251212|12:34:23|S|590|212.260000||
B|PLTR|20251212|12:34:23|S|100|182.650000||
B|RIG|20251212|12:34:23|S|26|4.210000||
B|SOXL|20251212|12:34:23|S|100|43.010000||
B|SOXL|20251212|12:34:23|S|139|43.005000||
B|AVGO|20251212|12:34:24|E|1|362.523000||
B|NNE|20251212|12:34:24|S|10|36.200000||
B|ONDS|20251212|12:34:25|S|83|8.885000||
B|VUG|20251212|12:34:25|S|15|485.550000||
B|ZS|20251212|12:34:25|S|20|236.089600||
B|KTOS|20251212|12:34:26|S|1|76.220000||
B|WING|20251212|12:34:26|S|40|241.770000||
B|ALAB|20251212|12:34:27|S|82|151.182500||
B|CRCL|20251212|12:34:27|S|20|83.370000||
B|PAAS|20251212|12:34:27|S|3|49.581200||
B|PLTR|20251212|12:34:27|S|12|182.680000||
B|RBLX|20251212|12:34:27|S|5|90.214000||
B|AMD|20251212|12:34:28|S|30|212.300000||
B|SOXL|20251212|12:34:28|S|35|43.040000||
B|TSLA|20251212|12:34:28|S|43|449.180000||
B|TSLA|20251212|12:34:28|S|50|449.152000||
B|MU|20251212|12:34:29|S|25|244.470000||
B|NVDA|20251212|12:34:29|S|30|176.575000||
B|QQQ|20251212|12:34:29|S|2|614.327600||
B|WYNN|20251212|12:34:29|S|1|124.590000||
B|FLY|20251212|12:34:30|S|140|22.370000||
B|MUFG|20251212|12:34:30|S|1000|15.989900||
B|NVDA|20251212|12:34:30|S|100|176.595000||
B|PLTR|20251212|12:34:30|S|100|182.690200||
B|VELO|20251212|12:34:30|S|400|11.670000||
B|ZTS|20251212|12:34:30|S|8|119.215100||
B|FUBO|20251212|12:34:31|S|100|2.710000||
B|MSTR|20251212|12:34:31|S|50|180.270000||
B|AVGO|20251212|12:34:32|S|80|362.520000||
B|IRBT|20251212|12:34:32|S|300|4.440000||
B|KHC|20251212|12:34:32|S|2|24.508800||
B|MSTR|20251212|12:34:32|S|1|180.170000||
B|NBIS|20251212|12:34:32|S|350|90.120000||
B|NBIS|20251212|12:34:32|S|550|90.180000||
B|NBIS|20251212|12:34:32|S|1500|90.170000||
B|NBIS|20251212|12:34:32|S|1644|90.180000||
B|NVDA|20251212|12:34:32|S|100|176.559300||
B|PLTR|20251212|12:34:32|S|21|182.650000||
B|TFC|20251212|12:34:32|S|1|49.748800||
B|UUUU|20251212|12:34:32|S|5|14.480000||
B|ZS|20251212|12:34:32|S|8|236.089200||
B|AMZN|20251212|12:34:33|S|1|226.558600||
B|BX|20251212|12:34:33|S|81|150.800000||
B|ON|20251212|12:34:33|S|50|55.780000||
B|CRWV|20251212|12:34:34|S|100|78.370000||
B|PLTR|20251212|12:34:34|S|3|182.630000||
B|PLTR|20251212|12:34:34|S|18|182.645000||
B|TSM|20251212|12:34:34|S|15|294.540000||
B|ZS|20251212|12:34:34|S|5|236.089200||
B|ZS|20251212|12:34:34|S|40|236.115000||
B|AOD|20251212|12:34:35|S|300|9.675000||
B|BBAI|20251212|12:34:35|S|100|6.415000||
B|GOF|20251212|12:34:35|S|100|12.180000||
B|UNH|20251212|12:34:35|S|30|342.770000||
B|FRMI|20251212|12:34:36|S|53|10.020000||
B|VRT|20251212|12:34:36|S|100|163.730000||
B|YCBD|20251212|12:34:36|S|4000|1.388200||
B|ORCL|20251212|12:34:37|S|2|188.370000||
B|TLT|20251212|12:34:37|S|2|87.370000||
B|ADSK|20251212|12:34:38|S|80|296.980000||
B|QQQ|20251212|12:34:38|S|10|614.301000||
B|SOXL|20251212|12:34:38|S|1000|43.048800||
B|TQQQ|20251212|12:34:38|S|900|53.030000||
B|TSLA|20251212|12:34:38|S|95|449.165000||
B|ADBE|20251212|12:34:39|S|50|357.044600||
B|ADBE|20251212|12:34:39|S|51|357.010000||
B|FIG|20251212|12:34:39|S|107|36.595000||
B|RDDT|20251212|12:34:39|S|37|231.350000||
B|RDDT|20251212|12:34:39|S|535|231.490000||
B|PLTR|20251212|12:34:40|S|11|182.660000||
B|AVGX|20251212|12:34:41|S|64|52.980000||
B|AVGX|20251212|12:34:41|S|100|52.980000||
B|COHR|20251212|12:34:41|S|5|180.710000||
B|CRWV|20251212|12:34:41|S|70|78.410000||
B|TQQQ|20251212|12:34:41|S|600|53.030000||
B|TSLA|20251212|12:34:41|S|20|449.111500||
B|NVDA|20251212|12:34:42|S|10|176.579000||
B|PLTR|20251212|12:34:42|S|100|182.680000||
B|PLTR|20251212|12:34:42|S|121|182.650000||
B|GOOGL|20251212|12:34:43|S|1|307.980000||
B|NVDA|20251212|12:34:43|S|2|176.529300||
B|ORCL|20251212|12:34:43|E|7|188.300000||
B|TQQQ|20251212|12:34:43|S|50|53.000000||
B|FLEX|20251212|12:34:44|S|50|69.098100||
B|MARA|20251212|12:34:44|S|1500|11.518800||
B|NBIS|20251212|12:34:44|S|1500|90.160000||
B|SOXL|20251212|12:34:44|S|100|43.020000||
B|TSLA|20251212|12:34:44|S|465|449.070000||
B|PLTR|20251212|12:34:45|S|100|182.631800||
B|PLTR|20251212|12:34:45|S|116|182.630000||
B|AMD|20251212|12:34:46|S|5|212.270000||
B|TEM|20251212|12:34:46|S|50|71.040000||
B|TQQQ|20251212|12:34:46|S|3|53.008800||
B|TQQQ|20251212|12:34:46|S|100|53.010000||
B|NBIS|20251212|12:34:47|S|175|90.100000||
B|RDDT|20251212|12:34:47|S|7|231.350000||
B|VRT|20251212|12:34:47|S|100|163.620000||
B|ALAB|20251212|12:34:48|S|300|151.450000||
B|GOOGL|20251212|12:34:48|S|10|308.000000||
B|GRRR|20251212|12:34:48|S|10|13.985000||
B|PLTR|20251212|12:34:48|S|21|182.630000||
B|PLTR|20251212|12:34:48|S|43|182.610000||
B|RYM|20251212|12:34:48|S|30|32.580000||
B|SMR|20251212|12:34:48|S|45|19.150000||
B|SMR|20251212|12:34:48|S|401|19.150000||
B|TQQQ|20251212|12:34:48|S|100|53.000000||
B|VOO|20251212|12:34:48|S|1|626.976300||
B|VOO|20251212|12:34:48|S|2|626.960000||
B|XME|20251212|12:34:48|S|20|102.220000||
B|AVAV|20251212|12:34:49|S|20|241.180000||
B|NBIS|20251212|12:34:49|S|200|90.150000||
B|NBIS|20251212|12:34:49|S|1500|90.140000||
B|RBLX|20251212|12:34:49|S|1|90.270000||
B|VOO|20251212|12:34:49|S|2|626.950000||
B|WPM|20251212|12:34:49|S|10|117.420000||
B|ACTG|20251212|12:34:50|S|800|3.830000||
B|BA|20251212|12:34:50|S|21|205.250000||
B|CRWV|20251212|12:34:50|S|3|78.420000||
B|DX|20251212|12:34:50|S|200|13.585000||
B|FLNC|20251212|12:34:50|S|100|22.580000||
B|NBIS|20251212|12:34:50|S|100|90.140000||
B|NBIS|20251212|12:34:50|S|1500|90.150000||
B|SMCI|20251212|12:34:50|S|20|32.918800||
B|Z|20251212|12:34:50|S|7|74.982400||
B|AMZA|20251212|12:34:51|S|13|40.220000||
B|AMZN|20251212|12:34:51|S|25|226.552000||
B|NBIS|20251212|12:34:51|S|100|90.210000||
B|NBIS|20251212|12:34:51|S|200|90.200000||
B|ORCL|20251212|12:34:51|S|2|188.340000||
B|TQQQ|20251212|12:34:51|S|300|52.990000||
B|BITO|20251212|12:34:52|S|2|13.319900||
B|DVLT|20251212|12:34:52|S|10|1.410000||
B|SLNH|20251212|12:34:52|S|200|1.945000||
B|DASH|20251212|12:34:53|S|120|228.650000||
B|UPRO|20251212|12:34:54|S|1|115.799300||
B|WPM|20251212|12:34:54|S|5|117.430000||
B|COST|20251212|12:34:55|S|100|870.017100||
B|MSTU|20251212|12:34:55|S|5|12.140000||
B|RIVN|20251212|12:34:55|S|800|19.178800||
B|FRMI|20251212|12:34:56|S|62|9.980000||
B|IBIT|20251212|12:34:56|S|100|51.160000||
B|NVDA|20251212|12:34:56|S|100|176.515000||
B|TLT|20251212|12:34:56|S|60|87.370000||
B|AMD|20251212|12:34:57|S|140|212.220000||
B|JNUG|20251212|12:34:57|S|1|199.400000||
B|MARA|20251212|12:34:57|S|1000|11.528500||
B|ZTS|20251212|12:34:57|S|10|119.222200||
B|RKLX|20251212|12:34:58|S|400|39.170000||
B|ZDGE|20251212|12:34:58|S|309|3.090000||
B|CRCL|20251212|12:34:59|S|100|83.320000||
B|RBRK|20251212|12:34:59|S|300|81.710000||
B|GEV|20251212|12:35:00|S|5|674.750000||
B|NVO|20251212|12:35:00|S|100|50.287500||
B|PFE|20251212|12:35:00|S|500|25.795000||
B|SNOW|20251212|12:35:00|S|30|218.251300||
B|NVDA|20251212|12:35:01|S|50|176.468800||
B|NVDX|20251212|12:35:01|S|100|16.080000||
B|SMH|20251212|12:35:01|S|797|357.090000||
B|CRWV|20251212|12:35:02|S|100|78.330000||
B|MUU|20251212|12:35:02|S|30|75.930000||
B|NVDA|20251212|12:35:02|S|4|176.445000||
B|ORCL|20251212|12:35:02|S|7|188.260000||
B|ORCL|20251212|12:35:02|S|35|188.240000||
B|SOLT|20251212|12:35:02|S|1000|7.389300||
B|IBM|20251212|12:35:03|S|1|306.260000||
B|OPEN|20251212|12:35:03|S|1500|6.775000||
B|AZN|20251212|12:35:04|S|36|89.491000||
B|GOOGL|20251212|12:35:04|S|100|307.970000||
B|NICE|20251212|12:35:04|S|19|109.593500||
B|ORCL|20251212|12:35:04|S|35|188.288600||
B|ARKG|20251212|12:35:05|S|374|30.278100||
B|IRBT|20251212|12:35:05|S|5|4.420100||
B|MAGS|20251212|12:35:05|S|1|66.005000||
B|NBIS|20251212|12:35:05|S|3|90.120000||
B|OXY|20251212|12:35:05|S|3|41.095000||
B|RDW|20251212|12:35:05|S|6|7.425000||
B|VOO|20251212|12:35:05|S|1|626.868800||
B|DOCU|20251212|12:35:06|S|5|70.410000||
B|META|20251212|12:35:06|S|2|643.060000||
B|QBTS|20251212|12:35:06|S|40|26.245000||
B|URA|20251212|12:35:06|S|2|46.315000||
B|AMD|20251212|12:35:07|S|7|212.230000||
B|BMNG|20251212|12:35:07|S|200|5.900000||
B|JBL|20251212|12:35:07|S|4|222.930000||
B|ZS|20251212|12:35:07|S|4|236.075500||
B|FIG|20251212|12:35:08|S|212|36.570000||
B|FIG|20251212|12:35:08|S|388|36.590000||
B|HAFN|20251212|12:35:08|S|100|5.600000||
B|ORCL|20251212|12:35:08|S|10|188.100000||
B|SOXL|20251212|12:35:08|S|100|42.860000||
B|AAPL|20251212|12:35:09|S|100|278.387500||
B|GOOGL|20251212|12:35:09|S|3|307.929500||
B|QQQ|20251212|12:35:09|S|118|613.939300||
B|RBRK|20251212|12:35:09|S|1|81.760000||
B|SNDK|20251212|12:35:09|S|8|211.321000||
B|VTR|20251212|12:35:09|S|100|77.880000||
B|ORCL|20251212|12:35:10|S|5|188.130000||
B|TSLA|20251212|12:35:10|S|40|448.685000||
B|TSLL|20251212|12:35:10|S|400|19.410000||
B|ZTO|20251212|12:35:11|S|100|21.455000||
B|ZTO|20251212|12:35:11|S|100|21.455000||
B|AIRJ|20251212|12:35:12|S|500|3.390000||
B|ASPI|20251212|12:35:12|S|500|6.020000||
B|GOOG|20251212|12:35:12|S|50|309.278400||
B|GPN|20251212|12:35:12|S|25|81.958000||
B|MSTX|20251212|12:35:12|S|100|5.578800||
B|NBIS|20251212|12:35:12|S|3|90.115000||
B|RKLB|20251212|12:35:12|S|50|62.190000||
B|SLV|20251212|12:35:12|S|71|55.769800||
B|IBIT|20251212|12:35:13|S|100|51.130000||
B|MU|20251212|12:35:13|S|5|244.110000||
B|SANM|20251212|12:35:13|S|1|162.710000||
B|SHAK|20251212|12:35:13|S|100|85.000000||
B|MARA|20251212|12:35:14|S|10|11.515000||
B|NBIS|20251212|12:35:14|S|140|90.065000||
B|ONDS|20251212|12:35:14|S|100|8.860000||
B|CDTX|20251212|12:35:15|S|100|220.280000||
B|MAGS|20251212|12:35:15|S|44|65.995000||
B|MAGS|20251212|12:35:15|S|100|65.990000||
B|RDDT|20251212|12:35:15|S|5|230.460000||
B|TQQQ|20251212|12:35:15|S|2|52.919300||
B|AMZN|20251212|12:35:16|S|25|226.446300||
B|HAFN|20251212|12:35:16|S|100|5.600000||
B|NVDA|20251212|12:35:16|S|5|176.405000||
B|NVDA|20251212|12:35:16|S|200|176.385000||
B|TQQQ|20251212|12:35:16|S|1|52.910000||
B|ZTO|20251212|12:35:16|S|190|21.455000||
B|GEVX|20251212|12:35:17|S|200|33.904800||
B|SCHG|20251212|12:35:17|S|30|32.500000||
B|TSM|20251212|12:35:17|S|2|294.340000||
B|HOOD|20251212|12:35:18|S|57|119.480000||
B|IREN|20251212|12:35:18|S|25|40.365000||
B|ZTO|20251212|12:35:18|S|100|21.450000||
B|DIS|20251212|12:35:19|S|284|112.140000||
B|DIS|20251212|12:35:19|S|500|112.130000||
B|DIS|20251212|12:35:19|S|1616|112.140000||
B|DIS|20251212|12:35:19|S|2000|112.140000||
B|LITE|20251212|12:35:19|S|1|333.640000||
B|QQQ|20251212|12:35:19|S|10|613.800000||
B|SEDG|20251212|12:35:19|S|100|29.810000||
B|COST|20251212|12:35:20|S|5|869.602500||
B|DIS|20251212|12:35:20|S|100|112.100000||
B|DIS|20251212|12:35:20|S|100|112.150000||
B|DIS|20251212|12:35:20|S|200|112.140000||
B|DIS|20251212|12:35:20|S|400|112.140000||
B|DIS|20251212|12:35:20|S|2000|112.150000||
B|GDX|20251212|12:35:20|S|100|85.125000||
B|MRVL|20251212|12:35:20|S|10|85.430000||
B|ZTS|20251212|12:35:20|S|2|119.328100||
B|ZTS|20251212|12:35:20|S|4|119.306400||
B|ZTS|20251212|12:35:20|S|5|119.306400||
B|METCB|20251212|12:35:21|S|1|12.060000||
B|TSLL|20251212|12:35:21|S|100|19.390000||
B|ZS|20251212|12:35:21|S|40|236.066900||
B|NVDA|20251212|12:35:22|S|2|176.339000||
B|QQQ|20251212|12:35:22|S|2|613.689000||
B|QQQ|20251212|12:35:22|S|50|613.691300||
B|QQQ|20251212|12:35:22|S|60|613.685000||
B|STNG|20251212|12:35:22|S|14|52.227100||
B|USIG|20251212|12:35:22|S|4|51.745000||
B|FIG|20251212|12:35:23|S|640|36.530000||
B|MCD|20251212|12:35:23|S|1|315.760000||
B|MU|20251212|12:35:23|S|5|243.805000||
B|NVDA|20251212|12:35:23|S|20|176.335000||
B|NVDA|20251212|12:35:23|S|50|176.315000||
B|TQQQ|20251212|12:35:23|S|900|52.857300||
B|TQQQ|20251212|12:35:23|S|1600|52.860000||
B|TSLL|20251212|12:35:23|S|38|19.380000||
B|YCBD|20251212|12:35:23|S|400|1.380000||
B|TQQQ|20251212|12:35:24|S|200|52.850000||
B|UVXY|20251212|12:35:24|S|300|44.020900||
B|YCBD|20251212|12:35:24|S|622|1.388000||
B|CCJ|20251212|12:35:25|S|2|90.810000||
B|ETHU|20251212|12:35:25|S|10|59.510000||
B|NFLX|20251212|12:35:25|S|4|95.059300||
B|NVDA|20251212|12:35:25|S|31|176.319300||
B|TQQQ|20251212|12:35:25|S|1|52.859300||
B|UNH|20251212|12:35:25|S|30|342.420000||
B|RYAAY|20251212|12:35:26|S|4|71.228200||
B|ALAB|20251212|12:35:27|S|13|151.330000||
B|OKLL|20251212|12:35:27|S|20|29.457300||
B|TTD|20251212|12:35:27|S|20|36.890000||
B|TXN|20251212|12:35:27|S|100|181.040000||
B|YCBD|20251212|12:35:27|S|800|1.395000||
B|INTC|20251212|12:35:28|S|43|38.332700||
B|LENZ|20251212|12:35:28|S|138|19.520000||
B|PLTR|20251212|12:35:28|S|36|182.250000||
B|TMUS|20251212|12:35:28|S|7|195.220000||
B|UNP|20251212|12:35:28|S|16|238.785000||
B|NVDA|20251212|12:35:29|S|100|176.335000||
B|TQQQ|20251212|12:35:29|S|1|52.879300||
B|ALAB|20251212|12:35:30|S|39|151.370000||
B|COST|20251212|12:35:30|S|47|869.700000||
B|IBB|20251212|12:35:30|S|3|169.140000||
B|ALAB|20251212|12:35:31|S|50|151.370000||
B|BRK/B|20251212|12:35:31|S|1|496.015000||
B|EWZ|20251212|12:35:31|S|6|33.255000||
B|ZDGE|20251212|12:35:31|S|100|3.070000||
B|MU|20251212|12:35:32|S|500|243.800000||
B|QQQ|20251212|12:35:32|S|1|613.729700||
B|VT|20251212|12:35:32|S|10|141.165000||
B|CGC|20251212|12:35:33|S|100|1.585000||
B|EXK|20251212|12:35:33|S|110|8.845000||
B|SNDK|20251212|12:35:33|S|5|211.280000||
B|ALAB|20251212|12:35:34|E|5|151.334500||
B|TQQQ|20251212|12:35:34|S|1|52.859300||
B|MSTR|20251212|12:35:35|S|76|179.570000||
B|NVDA|20251212|12:35:35|S|100|176.285000||
B|SOXL|20251212|12:35:35|S|100|42.760000||
B|ETHA|20251212|12:35:36|S|409|23.150000||
B|TSLA|20251212|12:35:36|S|74|448.160000||
B|URA|20251212|12:35:36|S|2|46.239000||
B|BETR|20251212|12:35:37|S|2|42.000000||
B|ETHA|20251212|12:35:37|S|491|23.150000||
B|NVDA|20251212|12:35:37|S|200|176.280000||
B|MSOS|20251212|12:35:38|S|200|5.036500||
B|SNDK|20251212|12:35:38|S|3|211.280000||
B|SOFI|20251212|12:35:38|S|200|26.855000||
B|SOXL|20251212|12:35:38|S|50|42.750000||
B|BA|20251212|12:35:39|S|50|205.150000||
B|IBKR|20251212|12:35:39|S|5|63.425000||
B|SPXL|20251212|12:35:39|S|5|219.760000||
B|TQQQ|20251212|12:35:39|S|2800|52.868100||
B|NVDL|20251212|12:35:40|S|200|79.528000||
B|QQQ|20251212|12:35:40|S|100|613.719100||
B|RKLB|20251212|12:35:40|S|183|62.180000||
B|RKLB|20251212|12:35:40|S|230|62.170000||
B|SNDK|20251212|12:35:40|S|25|211.280000||
B|TSLA|20251212|12:35:40|S|540|448.220000||
B|AFG|20251212|12:35:41|S|4|136.980000||
B|NBIS|20251212|12:35:41|S|30|90.200000||
B|SOXL|20251212|12:35:41|S|200|42.765000||
B|AMD|20251212|12:35:42|S|1|212.000000||
B|NUE|20251212|12:35:42|S|31|165.898800||
B|TQQQ|20251212|12:35:42|S|100|52.871200||
B|AXP|20251212|12:35:43|S|10|379.340000||
B|RR|20251212|12:35:43|S|80|4.205000||
B|KALV|20251212|12:35:45|S|50|16.990000||
B|PLTR|20251212|12:35:45|S|1|182.470000||
B|QQQ|20251212|12:35:45|S|100|613.760000||
B|SNDL|20251212|12:35:45|S|955|2.117800||
B|TQQQ|20251212|12:35:45|S|1400|52.880000||
B|HOOW|20251212|12:35:46|E|1|53.398000||
B|NVDA|20251212|12:35:46|S|1|176.295000||
B|ORCL|20251212|12:35:46|S|100|188.145000||
B|PATH|20251212|12:35:46|S|1|17.373500||
B|SOXS|20251212|12:35:46|S|4701|3.228400||
B|SOXL|20251212|12:35:47|S|100|42.800000||
B|TBIL|20251212|12:35:47|S|1000|49.940000||
B|CCJ|20251212|12:35:48|S|6|90.770000||
B|SATS|20251212|12:35:48|S|100|104.080000||
B|APLD|20251212|12:35:49|S|178|28.695000||
B|RXRX|20251212|12:35:49|S|100|4.405000||
B|SPXL|20251212|12:35:49|S|2|219.790000||
B|BBAI|20251212|12:35:50|S|500|6.405000||
B|TQQQ|20251212|12:35:50|S|4|52.880000||
B|ENR|20251212|12:35:51|S|20|20.335000||
B|NFLX|20251212|12:35:51|S|40|95.058800||
B|TQQQ|20251212|12:35:51|S|300|52.890000||
B|LCID|20251212|12:35:52|S|1000|12.878200||
B|TQQQ|20251212|12:35:52|S|3000|52.895000||
B|UBER|20251212|12:35:52|S|20|85.088800||
B|BEAT|20251212|12:35:53|S|250|2.310000||
B|BSV|20251212|12:35:53|S|1|78.806900||
B|NEBX|20251212|12:35:53|S|20|34.395000||
B|PERF|20251212|12:35:53|S|70|1.750000||
B|PYPL|20251212|12:35:53|S|50|61.560000||
B|QQQ|20251212|12:35:53|S|800|613.800000||
B|QQQX|20251212|12:35:53|S|100|27.990000||
B|TSLL|20251212|12:35:53|S|1|19.379300||
B|CRDU|20251212|12:35:54|S|74|15.690000||
B|DXYZ|20251212|12:35:55|S|20|38.280000||
B|GOOG|20251212|12:35:55|S|10|309.530000||
B|HUT|20251212|12:35:55|S|100|41.410000||
B|STNE|20251212|12:35:55|S|53|15.530000||
B|CRCL|20251212|12:35:56|S|350|83.150000||
B|STNE|20251212|12:35:56|S|67|15.520000||
B|STNE|20251212|12:35:56|S|487|15.530000||
B|TSLA|20251212|12:35:56|S|100|448.480000||
B|AAPL|20251212|12:35:57|S|18|278.466400||
B|ALAB|20251212|12:35:57|S|3|151.501700||
B|ROBO|20251212|12:35:57|S|2|70.534500||
B|SLV|20251212|12:35:57|S|22|55.799800||
B|STNE|20251212|12:35:57|S|300|15.520000||
B|TSLA|20251212|12:35:57|S|100|448.505000||
B|YCBD|20251212|12:35:57|S|2|1.445000||
B|SMLR|20251212|12:35:58|S|5|18.670000||
B|STNE|20251212|12:35:59|S|554|15.515000||
B|ARWR|20251212|12:36:00|S|3|68.890000||
B|SOUN|20251212|12:36:00|S|460|11.735000||
B|VXUS|20251212|12:36:00|S|8|75.543500||
B|AAPL|20251212|12:36:01|S|50|278.532100||
B|BA|20251212|12:36:01|S|12|205.405000||
B|BRZE|20251212|12:36:01|S|100|33.200000||
B|SOXL|20251212|12:36:01|S|100|42.880000||
B|SOXL|20251212|12:36:01|S|338|42.879200||
B|ZIM|20251212|12:36:01|S|100|18.925000||
B|FIX|20251212|12:36:02|S|2|944.010000||
B|IONQ|20251212|12:36:02|S|20|50.820000||
B|TLT|20251212|12:36:02|S|3|87.345000||
B|TSDD|20251212|12:36:02|S|200|8.680000||
B|VRT|20251212|12:36:02|S|100|163.085600||
B|WPM|20251212|12:36:02|S|5|117.330000||
B|AEE|20251212|12:36:03|S|51|97.490000||
B|B|20251212|12:36:03|S|1|42.570700||
B|VIST|20251212|12:36:03|S|26|49.380000||
B|VOO|20251212|12:36:03|S|4|626.785000||
B|CRWV|20251212|12:36:04|S|100|78.500000||
B|PL|20251212|12:36:04|S|200|18.485000||
B|TM|20251212|12:36:04|S|8|208.170000||
B|TSLA|20251212|12:36:04|S|50|448.601800||
B|VRT|20251212|12:36:04|S|146|163.240000||
B|WPM|20251212|12:36:04|S|11|117.330000||
B|FIVE|20251212|12:36:05|S|1|182.670000||
B|IT|20251212|12:36:05|S|40|233.020000||
B|RBRK|20251212|12:36:05|S|1|81.780000||
B|STNE|20251212|12:36:05|S|100|15.525000||
B|STNG|20251212|12:36:05|S|100|52.230000||
B|ZDGE|20251212|12:36:05|S|300|3.100000||
B|CRK|20251212|12:36:06|S|100|22.030000||
B|DVLT|20251212|12:36:06|S|10|1.420000||
B|KR|20251212|12:36:06|S|2|62.725000||
B|SCHG|20251212|12:36:06|S|1250|32.508500||
B|STNE|20251212|12:36:06|S|300|15.520000||
B|TQQQ|20251212|12:36:06|S|10|52.970000||
B|TSLA|20251212|12:36:06|S|2|448.760000||
B|TSLA|20251212|12:36:06|S|50|448.770000||
B|VRT|20251212|12:36:06|S|54|163.360000||
B|XLF|20251212|12:36:06|S|2|54.910000||
B|BEAT|20251212|12:36:07|S|1400|2.320000||
B|UNH|20251212|12:36:07|S|1|342.600000||
B|WRAP|20251212|12:36:07|S|58|2.575000||
B|CIEN|20251212|12:36:08|S|20|222.011000||
B|CIEN|20251212|12:36:08|S|50|222.020000||
B|LQD|20251212|12:36:08|S|1187|110.138500||
B|STNE|20251212|12:36:08|S|83|15.540000||
B|TSLA|20251212|12:36:08|S|100|448.695000||
B|WPM|20251212|12:36:08|S|3|117.400000||
B|EWZ|20251212|12:36:09|S|100|33.330000||
B|IONQ|20251212|12:36:09|S|67|50.840000||
B|STNE|20251212|12:36:09|S|363|15.550000||
B|CLS|20251212|12:36:10|S|21|310.640000||
B|CLS|20251212|12:36:10|S|179|310.621000||
B|TJX|20251212|12:36:10|S|1|156.780000||
B|VRT|20251212|12:36:10|S|8|163.440000||
B|VRT|20251212|12:36:10|S|100|163.483800||
B|HOOD|20251212|12:36:11|S|7|119.680000||
B|SPY|20251212|12:36:11|S|60|681.780700||
B|RKLB|20251212|12:36:12|S|30|62.426300||
B|VRT|20251212|12:36:12|S|100|163.453800||
B|APLD|20251212|12:36:13|S|160|28.760000||
B|ARM|20251212|12:36:13|S|6|131.590000||
B|ARM|20251212|12:36:13|S|14|131.600000||
B|ARM|20251212|12:36:13|S|20|131.600000||
B|BRK/B|20251212|12:36:13|S|4|496.155900||
B|CURR|20251212|12:36:13|S|100|2.200000||
B|HD|20251212|12:36:13|S|3|356.833000||
B|TSLL|20251212|12:36:13|S|50|19.409100||
B|Z|20251212|12:36:13|S|5|74.880000||
B|COPX|20251212|12:36:14|S|40|67.940000||
B|COPX|20251212|12:36:14|S|40|67.940000||
B|CVNA|20251212|12:36:14|S|25|476.370000||
B|KHC|20251212|12:36:14|S|4|24.505200||
B|SONY|20251212|12:36:14|S|97|26.729500||
B|TQQQ|20251212|12:36:14|S|3000|52.995000||
B|VRT|20251212|12:36:14|S|42|163.490000||
B|VRT|20251212|12:36:14|S|100|163.483800||
B|ARM|20251212|12:36:15|S|2|131.700000||
B|GOOG|20251212|12:36:15|S|100|310.040000||
B|MSFT|20251212|12:36:15|S|2|477.858200||
B|MSFT|20251212|12:36:15|S|3|477.860000||
B|TSLA|20251212|12:36:15|S|48|448.850000||
B|EWZ|20251212|12:36:16|S|29|33.320700||
B|ORCL|20251212|12:36:16|S|5|188.459000||
B|ORCL|20251212|12:36:16|S|100|188.457000||
B|PATH|20251212|12:36:16|S|900|17.397100||
B|VRT|20251212|12:36:16|S|29|163.490000||
B|DNN|20251212|12:36:17|S|2000|2.596400||
B|NVDA|20251212|12:36:17|S|2|176.499000||
B|TSLA|20251212|12:36:17|S|30|448.950000||
B|NGD|20251212|12:36:18|S|30|8.305000||
B|NVDA|20251212|12:36:18|S|200|176.495000||
B|PWRD|20251212|12:36:18|S|50|96.567000||
B|BITX|20251212|12:36:19|S|50|30.668700||
B|CAT|20251212|12:36:19|S|10|606.780000||
B|CI|20251212|12:36:19|S|5|272.800000||
B|MAR|20251212|12:36:19|S|80|299.860000||
B|ORCL|20251212|12:36:19|S|90|188.570000||
B|SHAK|20251212|12:36:19|S|20|85.220000||
B|CRDO|20251212|12:36:20|S|50|145.761000||
B|CRWV|20251212|12:36:20|S|100|78.660000||
B|SOXL|20251212|12:36:20|S|100|42.950000||
B|ZTS|20251212|12:36:20|S|1|119.211400||
B|ZTS|20251212|12:36:20|S|5|119.222600||
B|CRWV|20251212|12:36:21|S|200|78.700000||
B|SOFI|20251212|12:36:21|S|100|26.900000||
B|AKAN|20251212|12:36:22|S|542|1.030000||
B|CGC|20251212|12:36:22|S|314|1.590000||
B|CRDO|20251212|12:36:22|S|25|145.720000||
B|MTZ|20251212|12:36:22|S|5|221.940000||
B|RKLB|20251212|12:36:22|S|100|62.425000||
B|BA|20251212|12:36:23|S|50|205.436100||
B|GOOG|20251212|12:36:23|S|30|309.980000||
B|CDE|20251212|12:36:24|S|10|17.005000||
B|COIN|20251212|12:36:24|S|1|266.990000||
B|COIN|20251212|12:36:24|S|25|267.114200||
B|D|20251212|12:36:24|S|200|58.999100||
B|GEV|20251212|12:36:24|S|40|675.771000||
B|RKLX|20251212|12:36:24|S|100|39.380000||
B|AMD|20251212|12:36:26|S|1|212.256500||
B|BIL|20251212|12:36:26|S|97|91.600000||
B|CHI|20251212|12:36:26|S|100|10.720000||
B|GOOG|20251212|12:36:26|S|30|309.980000||
B|HUT|20251212|12:36:26|S|10|41.490000||
B|LOMA|20251212|12:36:26|S|62|12.530000||
B|XZO|20251212|12:36:26|S|100|20.340000||
B|GDXU|20251212|12:36:27|S|2|239.340000||
B|MP|20251212|12:36:27|S|10|56.946100||
B|BTU|20251212|12:36:28|S|5|28.875200||
B|MICC|20251212|12:36:28|S|100|15.735000||
B|ADBE|20251212|12:36:30|S|49|356.240000||
B|SHV|20251212|12:36:31|S|3|110.297000||
B|STLA|20251212|12:36:31|S|50|11.820000||
B|MARA|20251212|12:36:32|S|100|11.537300||
B|PONY|20251212|12:36:32|S|20|14.419100||
B|QSR|20251212|12:36:32|S|2|70.683500||
B|RKLB|20251212|12:36:32|S|93|62.420000||
B|SOXL|20251212|12:36:32|S|1|42.950000||
B|GEV|20251212|12:36:33|S|50|676.091000||
B|ORCL|20251212|12:36:33|S|100|188.708800||
B|VELO|20251212|12:36:33|S|100|12.080000||
B|VELO|20251212|12:36:33|S|453|12.090000||
B|PATH|20251212|12:36:34|S|50|17.407200||
B|SPTL|20251212|12:36:34|S|7|26.446400||
B|ETHA|20251212|12:36:35|S|70|23.195000||
B|ETHA|20251212|12:36:35|S|158|23.195000||
B|GEV|20251212|12:36:35|S|5|676.100000||
B|LLY|20251212|12:36:35|S|48|1022.040000||
B|TLRY|20251212|12:36:35|S|1000|11.069300||
B|Z|20251212|12:36:35|S|100|74.900000||
B|BMNR|20251212|12:36:36|S|155|35.967400||
B|MMC|20251212|12:36:36|S|8|185.660000||
B|VRT|20251212|12:36:36|S|5|163.470000||
B|B|20251212|12:36:37|S|30|42.600700||
B|BITF|20251212|12:36:37|S|11|2.740000||
B|DNN|20251212|12:36:37|S|500|2.596100||
B|MIR|20251212|12:36:37|S|100|24.590000||
B|ORCL|20251212|12:36:37|S|40|188.680000||
B|FIX|20251212|12:36:38|S|5|946.360000||
B|STWD|20251212|12:36:38|S|105|18.517400||
B|TEL|20251212|12:36:38|S|1|235.370000||
B|AMD|20251212|12:36:39|S|10|212.270000||
B|SNAP|20251212|12:36:39|S|1|7.498800||
B|HOOD|20251212|12:36:40|S|2|119.690000||
B|UCO|20251212|12:36:40|S|1|19.455000||
B|AVGO|20251212|12:36:41|S|120|362.280000||
B|FIX|20251212|12:36:42|S|3|946.360000||
B|MRVL|20251212|12:36:42|S|50|85.500000||
B|TQQQ|20251212|12:36:42|S|1132|52.990000||
B|ZTS|20251212|12:36:42|S|6|119.238600||
B|BIL|20251212|12:36:43|S|15|91.590000||
B|MRVL|20251212|12:36:43|S|250|85.520000||
B|ALAB|20251212|12:36:44|S|144|151.490000||
B|JNJ|20251212|12:36:44|S|5|210.880000||
B|AVGO|20251212|12:36:45|S|200|362.230000||
B|CRWV|20251212|12:36:45|S|215|78.770000||
B|SOXL|20251212|12:36:45|S|100|42.930000||
B|AMRN|20251212|12:36:46|S|200|14.170000||
B|AMRN|20251212|12:36:46|S|300|14.170000||
B|ANIX|20251212|12:36:46|S|5|3.620000||
B|CASY|20251212|12:36:46|S|20|539.900000||
B|DELL|20251212|12:36:46|S|51|132.240000||
B|GPIX|20251212|12:36:46|S|10|52.519900||
B|MUSA|20251212|12:36:46|S|8|408.430000||
B|QID|20251212|12:36:46|S|219|20.591100||
B|XPEV|20251212|12:36:46|S|697|19.047300||
B|ZS|20251212|12:36:46|S|2|236.095000||
B|ZTS|20251212|12:36:46|S|15|119.292300||
B|ADBE|20251212|12:36:47|S|1|356.180000||
B|GEV|20251212|12:36:47|S|50|675.800000||
B|RDDT|20251212|12:36:47|S|15|230.685000||
B|TSLA|20251212|12:36:47|S|23|449.030000||
B|TSLA|20251212|12:36:47|S|100|449.030000||
B|CVNA|20251212|12:36:48|S|30|475.985900||
B|VOO|20251212|12:36:48|S|2|626.978800||
B|ORCL|20251212|12:36:49|S|1|188.680000||
B|AMCR|20251212|12:36:50|S|29|8.300000||
B|HIMS|20251212|12:36:50|S|100|37.600000||
B|SMR|20251212|12:36:50|S|20|19.110000||
B|ASTS|20251212|12:36:51|S|142|77.880000||
B|PKB|20251212|12:36:52|S|5|95.615000||
B|SOXS|20251212|12:36:52|S|500|3.225000||
B|DELL|20251212|12:36:53|S|10|132.300000||
B|AXP|20251212|12:36:54|S|2|379.737100||
B|HTCR|20251212|12:36:54|S|300|0.405300||
B|ZIM|20251212|12:36:54|S|138|18.927200||
B|ALAB|20251212|12:36:55|S|10|151.840000||
B|HD|20251212|12:36:55|S|10|357.000000||
B|IREN|20251212|12:36:55|S|200|40.499200||
B|NU|20251212|12:36:55|S|114|16.880700||
B|NVT|20251212|12:36:55|S|5|102.530000||
B|VXX|20251212|12:36:55|S|200|30.235000||
B|Z|20251212|12:36:55|S|100|74.990000||
B|BNTC|20251212|12:36:56|S|200|12.310000||
B|HRL|20251212|12:36:56|S|3|24.198800||
B|TSLA|20251212|12:36:56|S|50|449.250000||
B|AVAV|20251212|12:36:57|S|7|241.780000||
B|GEV|20251212|12:36:57|S|80|676.090000||
B|TQQQ|20251212|12:36:57|S|600|53.035000||
B|ALAB|20251212|12:36:58|S|100|151.830000||
B|OKLO|20251212|12:36:58|S|300|92.585000||
B|Z|20251212|12:36:58|S|7|74.947900||
B|Z|20251212|12:36:58|S|100|74.945200||
B|CRWV|20251212|12:36:59|S|26|78.710000||
B|ORCL|20251212|12:37:00|S|40|188.820000||
B|ORCL|20251212|12:37:00|S|350|188.840000||
B|RKLB|20251212|12:37:00|S|50|62.390000||
B|U|20251212|12:37:00|S|200|46.938600||
B|DUOL|20251212|12:37:01|S|7|195.970000||
B|ELME|20251212|12:37:01|S|11|17.393500||
B|IBIT|20251212|12:37:01|S|1|51.180000||
B|WDC|20251212|12:37:01|S|4|176.250000||
B|CAPR|20251212|12:37:02|S|2|26.130000||
B|CRCL|20251212|12:37:02|S|10|83.290000||
B|SOXL|20251212|12:37:02|S|100|42.950000||
B|STNE|20251212|12:37:02|S|100|15.555000||
B|TQQQ|20251212|12:37:02|S|425|53.010000||
B|YCBD|20251212|12:37:02|S|42|1.448500||
B|NVDL|20251212|12:37:03|S|200|79.815000||
B|STNE|20251212|12:37:03|S|965|15.550000||
B|TQQQ|20251212|12:37:03|S|400|53.080000||
B|LNTH|20251212|12:37:04|S|5|67.160000||
B|ORCL|20251212|12:37:04|S|2|188.960000||
B|ST|20251212|12:37:04|S|27|34.995000||
B|TLRY|20251212|12:37:04|S|425|11.110000||
B|VEA|20251212|12:37:04|S|2|62.405000||
B|CVX|20251212|12:37:05|S|1|150.315000||
B|TQQQ|20251212|12:37:05|S|2162|53.045000||
B|TSLA|20251212|12:37:05|S|2|449.250000||
B|ALAB|20251212|12:37:06|S|24|151.880000||
B|B|20251212|12:37:06|S|2|42.595000||
B|GOOG|20251212|12:37:06|S|300|310.090000||
B|IGIB|20251212|12:37:06|S|15|53.838200||
B|SHV|20251212|12:37:06|S|21|110.300000||
B|ORCL|20251212|12:37:07|S|15|188.990000||
B|RDDT|20251212|12:37:07|S|16|231.110000||
B|TSLL|20251212|12:37:07|S|50|19.455000||
B|VXX|20251212|12:37:07|S|28|30.205000||
B|ING|20251212|12:37:08|S|12|27.299900||
B|AVGO|20251212|12:37:09|S|1|362.200000||
B|PCVX|20251212|12:37:09|S|800|43.980000||
B|TSLA|20251212|12:37:09|S|95|449.250000||
B|UBER|20251212|12:37:09|S|40|85.219100||
B|NVDA|20251212|12:37:10|S|50|176.647500||
B|SPHD|20251212|12:37:11|S|10|48.335000||
B|SQFT|20251212|12:37:11|S|1|4.090000||
B|TQQQ|20251212|12:37:11|S|100|53.055000||
B|URA|20251212|12:37:11|S|2|46.338800||
B|SOXS|20251212|12:37:12|S|800|3.219300||
B|ZS|20251212|12:37:12|S|5|236.155900||
B|BBAI|20251212|12:37:13|S|20|6.435000||
B|FSLR|20251212|12:37:13|S|5|257.731000||
B|NVDA|20251212|12:37:13|S|100|176.617600||
B|SLDE|20251212|12:37:13|S|125|17.720000||
B|SLDE|20251212|12:37:13|S|1200|17.720000||
B|COHR|20251212|12:37:14|S|214|180.410000||
B|COST|20251212|12:37:14|S|2|869.060000||
B|NVDA|20251212|12:37:14|S|84|176.610000||
B|ARM|20251212|12:37:15|S|10|131.710000||
B|COIN|20251212|12:37:15|S|46|267.104300||
B|IBM|20251212|12:37:15|S|5|306.630000||
B|MU|20251212|12:37:15|S|25|244.390000||
B|ALAB|20251212|12:37:16|S|26|151.911000||
B|ALAB|20251212|12:37:16|S|154|151.870000||
B|BBY|20251212|12:37:16|S|1|73.918000||
B|BITF|20251212|12:37:16|S|100|2.740000||
B|COST|20251212|12:37:16|S|5|869.060000||
B|ROBN|20251212|12:37:16|S|9|64.564800||
B|LUNR|20251212|12:37:17|S|300|12.267000||
B|MSFT|20251212|12:37:17|S|1|478.190000||
B|SKYT|20251212|12:37:17|S|18|17.880000||
B|TLRY|20251212|12:37:17|S|134|11.169300||
B|TMF|20251212|12:37:17|S|25|37.755000||
B|COIN|20251212|12:37:18|S|98|267.070000||
B|CRWD|20251212|12:37:18|S|1|503.806200||
B|MSTR|20251212|12:37:18|S|5|180.115100||
B|NVDA|20251212|12:37:18|S|200|176.622300||
B|VTI|20251212|12:37:18|S|7|336.295100||
B|AMD|20251212|12:37:19|S|100|212.420000||
B|AMDL|20251212|12:37:19|S|100|15.500000||
B|AMDL|20251212|12:37:19|S|1090|15.499500||
B|AMZN|20251212|12:37:19|S|1|226.550000||
B|MU|20251212|12:37:19|S|25|244.310000||
B|RIVN|20251212|12:37:19|S|100|19.080000||
B|EWZ|20251212|12:37:20|S|25|33.340700||
B|JCTC|20251212|12:37:20|S|4|2.370000||
B|LMND|20251212|12:37:20|S|50|78.580000||
B|NVDA|20251212|12:37:20|S|4|176.599300||
B|RYAAY|20251212|12:37:20|S|25|71.299600||
B|VALE|20251212|12:37:20|S|100|12.660000||
B|VALE|20251212|12:37:20|S|100|12.660000||
B|VALE|20251212|12:37:20|S|900|12.660700||
B|YANG|20251212|12:37:20|S|20|24.740700||
B|AMZN|20251212|12:37:21|S|1|226.508600||
B|CIEN|20251212|12:37:21|S|3|222.180000||
B|CWVX|20251212|12:37:21|S|100|28.800000||
B|ORCL|20251212|12:37:21|S|26|189.005000||
B|PFE|20251212|12:37:21|S|1|25.785000||
B|PLTR|20251212|12:37:21|S|20|182.841000||
B|RKLB|20251212|12:37:21|S|50|62.450000||
B|TSLA|20251212|12:37:21|S|10|449.160000||
B|COIN|20251212|12:37:22|S|92|266.907700||
B|CRCL|20251212|12:37:22|S|100|83.330000||
B|HIVE|20251212|12:37:22|S|1577|3.060000||
B|IREN|20251212|12:37:22|S|100|40.500000||
B|ONDS|20251212|12:37:22|S|80|8.875000||
B|SBUX|20251212|12:37:22|S|1|85.565000||
B|VRT|20251212|12:37:22|S|18|163.690000||
B|ABEV|20251212|12:37:23|S|39|2.535000||
B|ARKK|20251212|12:37:23|S|100|80.395000||
B|BE|20251212|12:37:23|S|12|97.990000||
B|BG|20251212|12:37:23|S|7|93.210000||
B|BOIL|20251212|12:37:23|E|25|27.538500||
B|COIN|20251212|12:37:23|S|46|266.930000||
B|HD|20251212|12:37:23|S|20|356.753700||
B|MTZ|20251212|12:37:23|S|12|221.990000||
B|GDXU|20251212|12:37:24|S|24|239.510000||
B|IOT|20251212|12:37:24|S|20|41.231200||
B|PFE|20251212|12:37:24|S|6|25.785000||
B|COIN|20251212|12:37:26|S|96|266.930000||
B|DNUT|20251212|12:37:26|S|25|4.460000||
B|MSTR|20251212|12:37:26|S|70|180.120000||
B|OKLO|20251212|12:37:26|S|5|92.660000||
B|WPM|20251212|12:37:26|S|7|117.500000||
B|ZTS|20251212|12:37:26|S|100|119.240800||
B|COIN|20251212|12:37:27|S|40|266.940000||
B|COIN|20251212|12:37:27|S|44|266.946800||
B|MU|20251212|12:37:27|S|25|244.470000||
B|DECK|20251212|12:37:28|S|3|102.155000||
B|GOOG|20251212|12:37:28|S|100|310.104000||
B|UHS|20251212|12:37:28|S|31|222.230000||
B|COIN|20251212|12:37:29|S|45|266.930000||
B|QQQ|20251212|12:37:29|S|3|614.410000||
B|SOUN|20251212|12:37:29|S|900|11.770000||
B|ZTS|20251212|12:37:29|S|15|119.239000||
B|AVY|20251212|12:37:30|S|50|183.270000||
B|PG|20251212|12:37:30|S|15|142.480000||
B|SNPS|20251212|12:37:30|S|32|460.140000||
B|SNPS|20251212|12:37:30|S|339|460.270000||
B|TEM|20251212|12:37:30|S|35|71.010000||
B|COIN|20251212|12:37:31|S|45|266.930000||
B|GEV|20251212|12:37:31|S|5|677.505000||
B|LGN|20251212|12:37:31|S|15|41.810000||
B|NCEW|20251212|12:37:31|S|100|4.960000||
B|PLTR|20251212|12:37:31|S|5|182.920000||
B|TLRY|20251212|12:37:31|S|2000|11.180000||
B|VWO|20251212|12:37:31|S|9|53.975000||
B|Z|20251212|12:37:31|S|7|74.947700||
B|AMDL|20251212|12:37:32|S|12|15.515000||
B|AVGO|20251212|12:37:32|S|10|362.340000||
B|COIN|20251212|12:37:32|S|44|266.936800||
B|MSTR|20251212|12:37:32|S|50|180.034300||
B|TQQQ|20251212|12:37:32|S|13|53.060000||
B|COIN|20251212|12:37:33|S|47|266.936100||
B|IONQ|20251212|12:37:33|S|50|50.870000||
B|LLY|20251212|12:37:33|S|2|1021.010000||
B|QQQ|20251212|12:37:33|S|300|614.400000||
B|VRT|20251212|12:37:33|S|5|163.770000||
B|VGT|20251212|12:37:34|S|20|757.290000||
B|YCBD|20251212|12:37:34|S|700|1.430000||
B|AMBO|20251212|12:37:35|S|1|3.660000||
B|GNRC|20251212|12:37:35|S|19|160.550000||
B|COIN|20251212|12:37:36|S|85|267.000000||
B|VRT|20251212|12:37:36|S|10|163.840000||
B|ACTG|20251212|12:37:37|S|500|3.830000||
B|BRK/B|20251212|12:37:37|S|5|496.290000||
B|BA|20251212|12:37:38|S|100|205.807700||
B|BMNU|20251212|12:37:38|S|63|8.885000||
B|IONQ|20251212|12:37:38|S|200|50.920000||
B|RIVN|20251212|12:37:38|S|10|19.078800||
B|RNTY|20251212|12:37:38|S|1|48.950000||
B|TSLQ|20251212|12:37:38|S|1|20.810000||
B|META|20251212|12:37:39|S|35|643.143000||
B|NBXG|20251212|12:37:39|S|100|14.380000||
B|PLTR|20251212|12:37:39|S|63|183.040000||
B|WDC|20251212|12:37:39|S|100|176.544500||
B|BBD|20251212|12:37:40|S|31|3.465000||
B|COIN|20251212|12:37:40|S|80|267.000000||
B|EWZ|20251212|12:37:40|S|18|33.395000||
B|PSEC|20251212|12:37:40|S|400|2.630000||
B|PSEC|20251212|12:37:40|S|800|2.630000||
B|STNE|20251212|12:37:40|S|46|15.580000||
B|TSLA|20251212|12:37:40|S|2|449.600000||
B|CGC|20251212|12:37:41|S|5|1.598500||
B|CGC|20251212|12:37:41|S|10000|1.600000||
B|COIN|20251212|12:37:41|S|87|267.130000||
B|HOOD|20251212|12:37:41|S|2|119.930000||
B|STNE|20251212|12:37:41|S|1566|15.570000||
B|AAPL|20251212|12:37:42|S|3|278.563800||
B|RIVN|20251212|12:37:42|S|150|19.099300||
B|Z|20251212|12:37:42|S|100|74.949600||
B|AVGO|20251212|12:37:44|E|40|362.490000||
B|CCCX|20251212|12:37:44|S|2|15.000000||
B|COHR|20251212|12:37:44|S|6|180.920000||
B|COIN|20251212|12:37:44|S|44|267.050000||
B|PL|20251212|12:37:44|S|50|18.587100||
B|TSM|20251212|12:37:44|S|1|294.860000||
B|COIN|20251212|12:37:45|S|41|267.030000||
B|NXDR|20251212|12:37:45|S|136|2.518500||
B|SMH|20251212|12:37:45|S|18|357.435000||
B|TSLL|20251212|12:37:45|S|450|19.495500||
B|AMDL|20251212|12:37:46|S|5|15.535000||
B|GEV|20251212|12:37:46|S|73|678.610000||
B|IREN|20251212|12:37:46|S|4|40.610000||
B|MSTX|20251212|12:37:46|S|1000|5.599300||
B|ORCL|20251212|12:37:46|S|100|189.090000||
B|PLTR|20251212|12:37:46|S|150|183.140000||
B|SMR|20251212|12:37:46|S|100|19.170000||
B|TSLA|20251212|12:37:46|S|10|449.820000||
B|COIN|20251212|12:37:47|S|6|267.025000||
B|ETHA|20251212|12:37:47|S|700|23.230700||
B|GCT|20251212|12:37:47|S|100|40.420000||
B|JBBB|20251212|12:37:47|S|20|47.800000||
B|PLTR|20251212|12:37:47|S|100|183.150000||
B|TQQQ|20251212|12:37:47|S|10|53.110000||
B|TSLA|20251212|12:37:47|S|220|449.820000||
B|PANW|20251212|12:37:48|S|15|190.266500||
B|PLTR|20251212|12:37:48|S|37|183.155000||
B|RKLB|20251212|12:37:48|S|9|62.550000||
B|TMC|20251212|12:37:48|S|4|6.785000||
B|TSLA|20251212|12:37:48|S|80|449.840000||
B|IBIT|20251212|12:37:49|S|100|51.215000||
B|LYB|20251212|12:37:49|S|10|44.690000||
B|MARA|20251212|12:37:49|S|50|11.565000||
B|PLTR|20251212|12:37:49|S|100|183.190000||
B|RYM|20251212|12:37:49|S|70|33.419000||
B|YCBD|20251212|12:37:49|S|1000|1.420000||
B|ZTS|20251212|12:37:49|S|17|119.253100||
B|COIN|20251212|12:37:50|S|80|267.140000||
B|PLTR|20251212|12:37:50|S|163|183.210000||
B|CGC|20251212|12:37:51|S|221|1.600000||
B|SOXL|20251212|12:37:51|S|80|43.100000||
B|XLE|20251212|12:37:51|S|3|45.655000||
B|CIEN|20251212|12:37:52|S|200|222.700000||
B|FROG|20251212|12:37:52|S|100|69.330000||
B|META|20251212|12:37:52|S|71|643.230000||
B|META|20251212|12:37:52|S|80|643.220000||
B|NCEW|20251212|12:37:52|S|100|4.890000||
B|SCHD|20251212|12:37:52|S|180|27.680000||
B|SGOV|20251212|12:37:52|S|10|100.530000||
B|GE|20251212|12:37:53|S|834|299.980000||
B|GOOG|20251212|12:37:53|S|100|310.200000||
B|TSLA|20251212|12:37:53|S|200|449.690000||
B|ALAB|20251212|12:37:54|S|25|151.950000||
B|COIN|20251212|12:37:54|S|39|267.140000||
B|OKLO|20251212|12:37:54|S|248|92.780000||
B|SILJ|20251212|12:37:54|S|30|27.345000||
B|SOXL|20251212|12:37:54|S|2000|43.068800||
B|TLRY|20251212|12:37:54|S|100|11.177600||
B|TQQQ|20251212|12:37:54|S|50|53.100000||
B|WING|20251212|12:37:54|S|10|241.490000||
B|AVGO|20251212|12:37:55|S|21|362.429200||
B|BE|20251212|12:37:55|S|100|98.190000||
B|NUAI|20251212|12:37:55|S|100|3.460000||
B|RING|20251212|12:37:55|S|13|72.535700||
B|SOXL|20251212|12:37:55|E|200|43.035200||
B|TLRY|20251212|12:37:55|S|100|11.177600||
B|VOO|20251212|12:37:55|S|1|627.168600||
B|Z|20251212|12:37:55|S|3|74.949200||
B|DOC|20251212|12:37:56|S|100|16.679300||
B|GEV|20251212|12:37:56|S|3|677.715000||
B|METC|20251212|12:37:56|S|30|15.610000||
B|SOXS|20251212|12:37:56|S|600|3.210700||
B|TSLA|20251212|12:37:56|S|220|449.490000||
B|TSLA|20251212|12:37:56|S|222|449.530000||
B|AAPL|20251212|12:37:57|S|1|278.555000||
B|CRWV|20251212|12:37:57|S|100|78.970000||
B|CRWV|20251212|12:37:57|S|529|78.970000||
B|GOOG|20251212|12:37:57|S|100|310.160000||
B|GRAB|20251212|12:37:57|S|25|5.175000||
B|PAAS|20251212|12:37:57|S|20|49.561200||
B|PDD|20251212|12:37:57|S|50|111.030000||
B|ADUR|20251212|12:37:58|S|20|12.840000||
B|COIN|20251212|12:37:58|S|40|267.070000||
B|QUBT|20251212|12:37:58|S|202|12.300000||
B|SOXL|20251212|12:37:58|S|200|43.048800||
B|TSM|20251212|12:37:58|S|200|294.800000||
B|COIN|20251212|12:37:59|S|38|267.065100||
B|GEV|20251212|12:37:59|S|100|677.715000||
B|MU|20251212|12:37:59|S|400|244.475000||
B|OSIS|20251212|12:37:59|S|18|258.590000||
B|QCOM|20251212|12:37:59|S|8|179.510000||
B|TLRY|20251212|12:37:59|S|50|11.188800||
B|DPST|20251212|12:38:00|S|100|110.050000||
B|QBTS|20251212|12:38:00|S|2400|26.390000||
B|TSLL|20251212|12:38:00|S|288|19.479300||
B|USO|20251212|12:38:00|S|7|68.990700||
B|YCBD|20251212|12:38:00|S|2049|1.430000||
B|AIRJ|20251212|12:38:01|S|340|3.390000||
B|ARM|20251212|12:38:01|S|77|131.770000||
B|BRK/B|20251212|12:38:01|S|1|496.270000||
B|ITRM|20251212|12:38:01|S|45|0.466000||
B|OKLO|20251212|12:38:01|S|100|92.770000||
B|PBR|20251212|12:38:01|S|73|12.239800||
B|SOXL|20251212|12:38:01|S|50|43.035000||
B|SPSM|20251212|12:38:01|S|1|48.497000||
B|UPST|20251212|12:38:01|S|100|49.545000||
B|SJM|20251212|12:38:02|S|1|102.060000||
B|TLRY|20251212|12:38:02|S|100|11.190000||
B|URA|20251212|12:38:02|S|100|46.375000||
B|URA|20251212|12:38:02|S|154|46.360000||
B|URA|20251212|12:38:02|S|238|46.370000||
B|YCBD|20251212|12:38:02|S|319|1.435000||
B|ARM|20251212|12:38:03|S|13|131.800000||
B|AVGO|20251212|12:38:03|S|150|362.430000||
B|IEFA|20251212|12:38:03|S|1|89.875000||
B|LABX|20251212|12:38:03|S|200|13.090000||
B|ORCL|20251212|12:38:03|S|121|189.090000||
B|SHOP|20251212|12:38:03|S|30|161.320000||
B|AMZN|20251212|12:38:04|S|2|226.564500||
B|APLD|20251212|12:38:04|S|2280|28.940000||
B|BKSY|20251212|12:38:04|S|5|18.610000||
B|LULU|20251212|12:38:04|S|10|204.300000||
B|LULU|20251212|12:38:04|S|190|204.275000||
B|BE|20251212|12:38:05|S|100|98.185800||
B|NVDW|20251212|12:38:05|S|1|40.428000||
B|TLRY|20251212|12:38:05|S|100|11.210000||
B|TSLA|20251212|12:38:05|S|100|449.580000||
B|VRT|20251212|12:38:05|S|152|163.790000||
B|YCBD|20251212|12:38:05|S|300|1.435000||
B|CGC|20251212|12:38:06|S|100|1.595000||
B|COHR|20251212|12:38:06|S|10|180.840000||
B|FSLR|20251212|12:38:06|S|5|257.830000||
B|AMD|20251212|12:38:07|S|100|212.645000||
B|CRWV|20251212|12:38:07|S|200|79.040000||
B|CRWV|20251212|12:38:07|S|350|79.060000||
B|DTCR|20251212|12:38:07|S|7|21.165000||
B|TLRY|20251212|12:38:07|S|20|11.201200||
B|TSLA|20251212|12:38:07|S|3|449.582000||
B|NVO|20251212|12:38:08|S|10|50.279300||
B|COIN|20251212|12:38:09|S|50|267.190000||
B|PLTR|20251212|12:38:09|S|25|183.170000||
B|PLTR|20251212|12:38:09|S|400|183.200000||
B|VRT|20251212|12:38:09|S|76|163.780000||
B|WMT|20251212|12:38:09|S|10|116.010000||
B|GLDM|20251212|12:38:10|S|1|84.837900||
B|VRT|20251212|12:38:10|S|144|163.790000||
B|BEN|20251212|12:38:11|S|10|23.541500||
B|SKE|20251212|12:38:11|S|1300|24.310000||
B|JEPI|20251212|12:38:12|S|873|57.709600||
B|SNA|20251212|12:38:12|S|17|350.950000||
B|SPY|20251212|12:38:12|S|10|682.150700||
B|VELO|20251212|12:38:12|S|100|12.460000||
B|ZS|20251212|12:38:12|S|3|236.075300||
B|AGQ|20251212|12:38:13|S|1|124.330000||
B|CRWV|20251212|12:38:13|S|2|79.058500||
B|CVNA|20251212|12:38:13|S|39|475.880000||
B|QYLD|20251212|12:38:13|S|100|17.559300||
B|RDW|20251212|12:38:13|S|100|7.465000||
B|VOO|20251212|12:38:13|S|1|627.210000||
B|VZ|20251212|12:38:13|S|100|40.635000||
B|CELC|20251212|12:38:14|S|100|108.450000||
B|CENX|20251212|12:38:14|S|100|31.640000||
B|PSTV|20251212|12:38:14|S|100|0.679700||
B|APTV|20251212|12:38:15|S|15|78.910000||
B|CWVX|20251212|12:38:15|S|200|28.990000||
B|CWVX|20251212|12:38:15|S|200|28.990000||
B|DECK|20251212|12:38:15|S|5|102.200000||
B|TMF|20251212|12:38:15|S|50|37.755000||
B|VRT|20251212|12:38:15|S|64|163.780000||
B|JETS|20251212|12:38:16|S|30|28.570700||
B|PINS|20251212|12:38:16|S|100|26.150000||
B|PINS|20251212|12:38:16|S|100|26.150000||
B|PLTR|20251212|12:38:16|S|2|183.185000||
B|CLF|20251212|12:38:17|S|100|12.875000||
B|CONL|20251212|12:38:17|S|72|20.780000||
B|FLNC|20251212|12:38:17|S|100|22.685000||
B|ORCL|20251212|12:38:17|S|121|189.210000||
B|PFE|20251212|12:38:17|S|4|25.765000||
B|ASTS|20251212|12:38:18|S|10|78.180000||
B|DD|20251212|12:38:18|S|90|40.982100||
B|GCT|20251212|12:38:18|S|300|40.430000||
B|PL|20251212|12:38:18|S|100|18.590000||
B|PLTR|20251212|12:38:18|S|100|183.160000||
B|CRUS|20251212|12:38:19|S|39|124.290000||
B|FRMI|20251212|12:38:19|S|50|10.099600||
B|ORCL|20251212|12:38:19|S|111|189.180000||
B|RPAY|20251212|12:38:19|S|2200|3.360000||
B|RSP|20251212|12:38:19|S|100|193.745000||
B|CRWV|20251212|12:38:20|S|2|79.098300||
B|HLI|20251212|12:38:20|S|34|179.330000||
B|SGOV|20251212|12:38:20|S|8|100.528000||
B|SOXL|20251212|12:38:20|S|1|43.070000||
B|TSLA|20251212|12:38:20|S|25|449.350000||
B|TSLA|20251212|12:38:20|S|40|449.360000||
B|CPRI|20251212|12:38:21|S|22|26.270000||
B|CPRI|20251212|12:38:21|S|500|26.270000||
B|HUT|20251212|12:38:21|S|25|41.680000||
B|HUT|20251212|12:38:21|S|100|41.680000||
B|TNYA|20251212|12:38:21|E|5|0.883600||
B|CRCL|20251212|12:38:22|S|100|83.410000||
B|CRCL|20251212|12:38:22|S|300|83.400000||
B|ORCL|20251212|12:38:22|S|123|189.190000||
B|ZTS|20251212|12:38:22|S|4|119.045000||
B|CIEN|20251212|12:38:23|S|100|222.540000||
B|F|20251212|12:38:23|S|1|13.790000||
B|KMI|20251212|12:38:23|S|1300|26.741800||
B|ORCL|20251212|12:38:23|S|127|189.170000||
B|PLTR|20251212|12:38:23|S|30|183.159500||
B|AVAV|20251212|12:38:24|S|1|241.960000||
B|ORCL|20251212|12:38:24|S|27|189.150000||
B|USD|20251212|12:38:24|S|10|50.700000||
B|IONQ|20251212|12:38:25|S|400|50.980000||
B|LULU|20251212|12:38:25|S|15|204.070000||
B|PBR|20251212|12:38:25|S|38|12.245000||
B|ZTS|20251212|12:38:25|S|6|119.255900||
B|EWZ|20251212|12:38:26|S|2|33.365000||
B|NVDD|20251212|12:38:26|S|1|40.930000||
B|SID|20251212|12:38:26|S|100|1.790000||
B|SOC|20251212|12:38:26|S|867|6.537100||
B|ORCL|20251212|12:38:27|S|110|189.150000||
B|WVE|20251212|12:38:27|S|5|16.180000||
B|AMD|20251212|12:38:28|S|140|212.650000||
B|OKLL|20251212|12:38:28|S|184|29.760000||
B|ORCL|20251212|12:38:28|S|128|189.110000||
B|TSLA|20251212|12:38:28|S|200|449.330000||
B|ZIM|20251212|12:38:28|S|200|18.940000||
B|ZS|20251212|12:38:28|S|11|236.076200||
B|NVDA|20251212|12:38:29|S|1|176.670000||
B|SAM|20251212|12:38:29|S|10|201.610000||
B|WAY|20251212|12:38:29|S|300|32.160000||
B|ZS|20251212|12:38:29|S|9|236.151600||
B|A|20251212|12:38:30|S|8|140.830000||
B|JPST|20251212|12:38:30|S|290|50.646500||
B|TSLA|20251212|12:38:30|S|2|449.250000||
B|VST|20251212|12:38:30|S|100|170.870000||
B|ZIM|20251212|12:38:30|S|600|18.945000||
B|CRON|20251212|12:38:31|S|378|3.109500||
B|ORCL|20251212|12:38:31|S|128|189.060000||
B|PAGS|20251212|12:38:31|S|170|10.317300||
B|PYPL|20251212|12:38:31|S|17|61.590000||
B|SANM|20251212|12:38:31|S|25|163.370000||
B|CAT|20251212|12:38:32|S|30|606.160000||
B|COPP|20251212|12:38:32|S|30|32.870000||
B|RKLX|20251212|12:38:32|S|400|39.700000||
B|TSLA|20251212|12:38:32|S|60|449.420000||
B|WVE|20251212|12:38:32|S|5|16.180000||
B|APP|20251212|12:38:33|S|16|681.890000||
B|BITO|20251212|12:38:33|S|200|13.329700||
B|NVDA|20251212|12:38:33|S|15|176.740000||
B|TSLA|20251212|12:38:33|S|10|449.560000||
B|AAOI|20251212|12:38:34|S|250|33.178200||
B|SPY|20251212|12:38:34|S|2|682.181900||
B|APP|20251212|12:38:35|S|78|681.991000||
B|COTY|20251212|12:38:35|S|80|3.238800||
B|NVDA|20251212|12:38:35|S|71|176.739300||
B|SOXL|20251212|12:38:35|S|500|43.098800||
B|VERI|20251212|12:38:35|S|5|5.845500||
B|ASTS|20251212|12:38:36|S|200|78.160000||
B|ASTS|20251212|12:38:36|S|600|78.150000||
B|CDE|20251212|12:38:36|S|20|17.005000||
B|BMNR|20251212|12:38:37|S|5|35.910900||
B|BTBT|20251212|12:38:37|S|2500|2.280000||
B|IREN|20251212|12:38:37|S|50|40.660000||
B|BYND|20251212|12:38:38|S|1000|1.135000||
B|MSTU|20251212|12:38:38|E|100|12.160000||
B|TQQQ|20251212|12:38:38|S|1000|53.110000||
B|UVXY|20251212|12:38:38|S|20|43.690000||
B|CWVX|20251212|12:38:39|S|200|29.070000||
B|DOC|20251212|12:38:39|S|100|16.675000||
B|NVDA|20251212|12:38:39|S|3|176.739300||
B|TSLA|20251212|12:38:40|S|100|449.600000||
B|YOU|20251212|12:38:40|S|20|40.430000||
B|QBTS|20251212|12:38:41|S|2|26.467100||
B|IREN|20251212|12:38:42|S|50|40.736900||
B|LLY|20251212|12:38:42|S|20|1020.510000||
B|LLY|20251212|12:38:42|S|40|1020.340000||
B|SPY|20251212|12:38:42|S|100|682.288200||
B|COTY|20251212|12:38:43|S|10|3.239300||
B|PL|20251212|12:38:43|S|300|18.560700||
B|ALAB|20251212|12:38:44|S|1|151.532300||
B|AMD|20251212|12:38:44|S|10|212.810000||
B|TQQQ|20251212|12:38:44|S|1600|53.140000||
B|ASNS|20251212|12:38:45|S|400|2.435000||
B|ETH|20251212|12:38:45|S|34|28.985000||
B|VUG|20251212|12:38:45|S|20|485.998700||
B|ORCL|20251212|12:38:46|S|113|189.170000||
B|QQQ|20251212|12:38:46|S|100|614.750000||
B|CMND|20251212|12:38:47|E|1|0.074700||
B|COST|20251212|12:38:47|S|2|868.870000||
B|ECG|20251212|12:38:47|S|2|86.175000||
B|LNTH|20251212|12:38:47|S|10|67.210000||
B|SUPN|20251212|12:38:47|S|10|47.320000||
B|ASST|20251212|12:38:48|S|3|0.901800||
B|LEU|20251212|12:38:48|S|10|252.130000||
B|NVDA|20251212|12:38:48|S|10|176.805000||
B|SMG|20251212|12:38:48|S|200|56.790000||
B|TSLA|20251212|12:38:48|S|48|449.725000||
B|ZTS|20251212|12:38:48|S|100|119.257500||
B|GOOG|20251212|12:38:49|S|25|310.288100||
B|LRCX|20251212|12:38:49|S|1|161.960000||
B|NVDA|20251212|12:38:49|S|100|176.815000||
B|PLTR|20251212|12:38:49|S|100|183.330000||
B|BULL|20251212|12:38:50|S|50|9.487600||
B|MS|20251212|12:38:50|S|15|178.770000||
B|ZTS|20251212|12:38:50|S|100|119.257500||
B|FFAI|20251212|12:38:51|S|1|1.075000||
B|FNGR|20251212|12:38:51|S|500|1.575000||
B|UNG|20251212|12:38:51|S|320|12.755000||
B|WU|20251212|12:38:51|S|200|9.735000||
B|CI|20251212|12:38:52|S|1|272.807200||
B|DLO|20251212|12:38:52|S|461|14.145300||
B|JNUG|20251212|12:38:52|S|1|199.520000||
B|LABU|20251212|12:38:52|S|41|163.490000||
B|META|20251212|12:38:52|S|2|643.990000||
B|QBTS|20251212|12:38:52|S|300|26.490000||
B|TSLA|20251212|12:38:52|S|75|449.754000||
B|BMNU|20251212|12:38:53|S|45|8.870000||
B|NVDA|20251212|12:38:53|S|100|176.825000||
B|AAOI|20251212|12:38:54|S|100|33.230000||
B|IONQ|20251212|12:38:54|S|900|51.051900||
B|PLTR|20251212|12:38:54|S|100|183.341200||
B|SPXL|20251212|12:38:54|S|5|220.722000||
B|WAY|20251212|12:38:54|S|500|32.150000||
B|AMZN|20251212|12:38:55|S|50|226.710000||
B|ASTS|20251212|12:38:55|S|3|78.220000||
B|DKNG|20251212|12:38:55|S|12|35.625000||
B|STX|20251212|12:38:55|S|100|290.690000||
B|EEM|20251212|12:38:56|S|11|54.340000||
B|WYNN|20251212|12:38:56|S|37|124.680000||
B|BMNR|20251212|12:38:57|S|5|35.965200||
B|TSLA|20251212|12:38:57|S|100|449.858000||
B|TSLQ|20251212|12:38:57|S|1|20.780000||
B|TSLQ|20251212|12:38:57|S|1|20.780000||
B|VTR|20251212|12:38:57|S|100|77.810000||
B|CRWV|20251212|12:38:58|S|100|79.157600||
B|IOT|20251212|12:38:58|S|20|41.280700||
B|SOFI|20251212|12:38:58|S|100|26.970000||
B|TXN|20251212|12:38:58|S|1|181.230000||
B|EWZ|20251212|12:38:59|S|2|33.405000||
B|ORCL|20251212|12:38:59|S|112|189.200000||
B|TQQQ|20251212|12:38:59|S|5|53.190000||
B|BTOG|20251212|12:39:00|S|400|0.259000||
B|TSLL|20251212|12:39:00|S|10|19.495000||
B|UNH|20251212|12:39:00|S|1|342.680000||
B|ZTS|20251212|12:39:00|S|5|119.162100||
B|ALAB|20251212|12:39:01|S|200|151.530000||
B|MU|20251212|12:39:01|S|600|244.903000||
B|SPY|20251212|12:39:01|S|40|682.400000||
B|SPY|20251212|12:39:01|S|80|682.390000||
B|TEM|20251212|12:39:01|S|50|71.170000||
B|TQQQ|20251212|12:39:01|S|185|53.180000||
B|TQQQ|20251212|12:39:01|S|2200|53.190000||
B|AVGO|20251212|12:39:02|S|24|362.150000||
B|CLM|20251212|12:39:02|S|200|8.320000||
B|CRCL|20251212|12:39:02|S|25|83.580000||
B|CVNA|20251212|12:39:02|S|300|475.245000||
B|EOSE|20251212|12:39:02|S|74|15.120000||
B|HOOD|20251212|12:39:02|S|30|120.097500||
B|LI|20251212|12:39:02|S|20|17.105000||
B|QBTS|20251212|12:39:02|S|50|26.460000||
B|TSLA|20251212|12:39:02|S|40|449.620000||
B|TSLL|20251212|12:39:02|S|50|19.499300||
B|XLI|20251212|12:39:02|S|1|157.120000||
B|ETH|20251212|12:39:03|S|1|28.976500||
B|NVDA|20251212|12:39:03|S|12|176.867100||
B|OKLO|20251212|12:39:03|S|5|92.800000||
B|PDD|20251212|12:39:03|S|100|111.048800||
B|RSP|20251212|12:39:03|S|25|193.813500||
B|SCHD|20251212|12:39:03|S|50|27.673500||
B|Z|20251212|12:39:03|S|7|74.951200||
B|NVDL|20251212|12:39:04|S|100|80.030000||
B|PLTR|20251212|12:39:04|S|27|183.280000||
B|TSLA|20251212|12:39:04|S|120|449.660000||
B|CVNA|20251212|12:39:05|S|22|475.040000||
B|ORCX|20251212|12:39:05|S|62|16.490000||
B|PSLV|20251212|12:39:05|S|50|20.345000||
B|RKLB|20251212|12:39:05|S|1|62.710000||
B|TQQQ|20251212|12:39:05|S|200|53.180000||
B|TQQQ|20251212|12:39:05|S|400|53.190000||
B|APP|20251212|12:39:06|S|100|681.545000||
B|CLS|20251212|12:39:06|S|5|310.300000||
B|FND|20251212|12:39:06|S|25|60.990000||
B|GME|20251212|12:39:06|S|500|21.285000||
B|SPY|20251212|12:39:06|S|1|682.355000||
B|TQQQ|20251212|12:39:06|S|100|53.175000||
B|AMD|20251212|12:39:07|S|1|212.870000||
B|CVNA|20251212|12:39:07|S|42|474.900000||
B|NX|20251212|12:39:07|S|48|16.560000||
B|ZS|20251212|12:39:07|S|80|236.455000||
B|ACHR|20251212|12:39:08|S|10|8.408800||
B|AVGX|20251212|12:39:08|S|3|52.790000||
B|BE|20251212|12:39:08|S|20|98.210000||
B|CAT|20251212|12:39:08|S|5|606.220000||
B|ASTS|20251212|12:39:09|S|30|78.120000||
B|NVDA|20251212|12:39:09|S|5|176.900000||
B|NVDA|20251212|12:39:09|S|100|176.895000||
B|SOXL|20251212|12:39:09|S|50|43.190000||
B|TQQQ|20251212|12:39:09|S|25|53.190700||
B|WDC|20251212|12:39:09|S|50|176.510000||
B|ZM|20251212|12:39:09|S|100|89.370000||
B|AVGO|20251212|12:39:10|S|203|362.120000||
B|CGNX|20251212|12:39:10|S|50|35.440000||
B|MSOX|20251212|12:39:10|S|100|6.460000||
B|NVDA|20251212|12:39:10|S|50|176.890700||
B|OKLL|20251212|12:39:10|S|5|29.840000||
B|OKLL|20251212|12:39:10|S|5|29.840000||
B|ORCL|20251212|12:39:10|S|1|189.310000||
B|QQQ|20251212|12:39:10|S|17|614.956500||
B|SMR|20251212|12:39:10|S|68|19.180000||
B|TSLL|20251212|12:39:10|S|50|19.497100||
B|EWZ|20251212|12:39:11|S|97|33.399300||
B|EWZ|20251212|12:39:11|S|1200|33.395000||
B|GLD|20251212|12:39:11|S|40|394.470000||
B|GLD|20251212|12:39:11|S|80|394.470000||
B|MU|20251212|12:39:11|S|10|244.985000||
B|BMNR|20251212|12:39:13|S|100|35.889300||
B|DLR|20251212|12:39:13|S|1|151.330000||
B|NKE|20251212|12:39:13|S|2|67.650000||
B|NOW|20251212|12:39:13|S|12|866.040000||
B|OKLL|20251212|12:39:13|S|159|29.840000||
B|RDDT|20251212|12:39:13|S|2|231.270000||
B|SLB|20251212|12:39:13|S|20|39.525000||
B|TXT|20251212|12:39:13|S|9|87.539000||
B|DE|20251212|12:39:14|S|15|482.700000||
B|ORCL|20251212|12:39:14|S|1|189.385000||
B|SMCI|20251212|12:39:14|S|10|33.029300||
B|SPXU|20251212|12:39:14|S|11|50.820000||
B|WMT|20251212|12:39:14|S|1|116.070900||
B|GOOG|20251212|12:39:15|S|1|310.503000||
B|AVGO|20251212|12:39:16|S|100|362.220000||
B|CRWV|20251212|12:39:16|S|5|79.138000||
B|ETHA|20251212|12:39:16|S|1|23.180000||
B|FRMI|20251212|12:39:16|S|25|10.070000||
B|FUBO|20251212|12:39:16|S|20|2.700000||
B|NKE|20251212|12:39:16|S|3|67.650000||
B|WPM|20251212|12:39:16|S|5|117.510000||
B|AVGO|20251212|12:39:17|S|100|362.220000||
B|GOOG|20251212|12:39:17|S|100|310.540000||
B|QQQ|20251212|12:39:17|S|200|615.035000||
B|UPRO|20251212|12:39:17|S|50|116.139100||
B|PFF|20251212|12:39:18|S|100|31.085000||
B|PLTU|20251212|12:39:18|S|200|79.950000||
B|AAOI|20251212|12:39:19|S|10|33.240000||
B|LENZ|20251212|12:39:19|S|40|19.810000||
B|META|20251212|12:39:19|S|1|644.400000||
B|SOXL|20251212|12:39:19|S|50|43.199300||
B|SSII|20251212|12:39:19|S|50|5.410000||
B|ZTS|20251212|12:39:19|S|1|119.045200||
B|CVNA|20251212|12:39:20|S|40|475.260000||
B|TQQQ|20251212|12:39:20|S|400|53.215000||
B|MU|20251212|12:39:21|S|200|245.022800||
B|QQQM|20251212|12:39:21|S|8|253.200000||
B|LIT|20251212|12:39:22|S|1|63.877000||
B|PDD|20251212|12:39:22|S|50|111.050000||
B|PDD|20251212|12:39:22|S|100|111.040900||
B|STNG|20251212|12:39:22|S|8|52.289700||
B|ORCL|20251212|12:39:23|S|80|189.540000||
B|AVGO|20251212|12:39:24|S|43|362.240000||
B|MSFT|20251212|12:39:24|S|5|478.550000||
B|SMR|20251212|12:39:24|S|5|19.195000||
B|SQQQ|20251212|12:39:24|S|431|70.035000||
B|WDC|20251212|12:39:24|S|100|176.561300||
B|BCE|20251212|12:39:25|S|100|23.765000||
B|TSLA|20251212|12:39:25|S|100|449.745500||
B|APP|20251212|12:39:26|S|2|681.780000||
B|MRVL|20251212|12:39:26|S|1|85.775000||
B|NFLX|20251212|12:39:26|S|1|95.295300||
B|NVDA|20251212|12:39:26|S|7|176.905000||
B|NVDA|20251212|12:39:26|S|15|176.918800||
B|QBTS|20251212|12:39:26|S|100|26.435000||
B|QXO|20251212|12:39:26|S|12|21.723500||
B|SRPT|20251212|12:39:26|S|500|21.510000||
B|INTC|20251212|12:39:27|S|100|38.485000||
B|IREN|20251212|12:39:27|S|2|40.740000||
B|NVDA|20251212|12:39:27|S|200|176.895000||
B|SRPT|20251212|12:39:27|S|100|21.500000||
B|SRPT|20251212|12:39:27|S|1100|21.510000||
B|CRWV|20251212|12:39:28|S|93|79.120000||
B|CRWV|20251212|12:39:28|S|200|79.120000||
B|SMH|20251212|12:39:28|S|20|357.740000||
B|AMZN|20251212|12:39:29|S|100|226.728100||
B|ARKK|20251212|12:39:29|S|100|80.545000||
B|BDRX|20251212|12:39:29|S|90|5.575000||
B|DELL|20251212|12:39:29|S|1|132.440000||
B|GLOB|20251212|12:39:29|S|29|67.251700||
B|AAPL|20251212|12:39:30|S|1|278.765000||
B|CRM|20251212|12:39:30|S|100|263.056300||
B|EOG|20251212|12:39:30|S|1|108.360000||
B|PCG|20251212|12:39:30|S|10|15.272800||
B|TEM|20251212|12:39:30|S|20|71.180000||
B|WDC|20251212|12:39:30|S|50|176.510000||
B|XLI|20251212|12:39:30|S|100|157.135000||
B|BAC|20251212|12:39:31|S|100|55.145000||
B|BAC|20251212|12:39:31|S|100|55.150000||
B|GOOG|20251212|12:39:31|S|30|310.510000||
B|MDB|20251212|12:39:31|S|10|418.950000||
B|RXRX|20251212|12:39:31|S|100|4.415000||
B|XLU|20251212|12:39:31|S|100|42.875000||
B|BLSH|20251212|12:39:32|S|10|43.680000||
B|SOLT|20251212|12:39:32|S|500|7.388800||
B|CIFR|20251212|12:39:33|S|410|17.330000||
B|CRWV|20251212|12:39:33|S|100|79.110000||
B|PAYX|20251212|12:39:33|S|20|116.424000||
B|TSLQ|20251212|12:39:33|S|5|20.790000||
B|DXYZ|20251212|12:39:34|S|25|38.860000||
B|EWZ|20251212|12:39:34|S|37|33.405000||
B|UNG|20251212|12:39:34|S|278|12.770000||
B|XFLT|20251212|12:39:34|S|400|4.565000||
B|AMZN|20251212|12:39:35|S|50|226.772000||
B|BBAR|20251212|12:39:35|S|50|16.960000||
B|ORCL|20251212|12:39:35|S|64|189.740000||
B|ORCL|20251212|12:39:35|S|80|189.770000||
B|T|20251212|12:39:35|S|7|24.605000||
B|META|20251212|12:39:36|S|100|644.410000||
B|SPOT|20251212|12:39:36|S|1|602.590000||
B|SPY|20251212|12:39:36|S|80|682.548700||
B|TLRY|20251212|12:39:36|S|1400|11.198400||
B|CAT|20251212|12:39:37|S|100|606.545000||
B|CAT|20251212|12:39:37|S|100|606.545000||
B|META|20251212|12:39:37|S|65|644.430000||
B|NVDA|20251212|12:39:37|S|10|176.948800||
B|SQQQ|20251212|12:39:37|S|200|70.018800||
B|TQQQ|20251212|12:39:37|S|50|53.240000||
B|BMNR|20251212|12:39:38|S|10|35.910000||
B|CAT|20251212|12:39:38|S|20|606.545000||
B|CAT|20251212|12:39:38|S|100|606.545000||
B|KZIA|20251212|12:39:38|S|300|10.980000||
B|TNA|20251212|12:39:38|S|300|50.350000||
B|VOO|20251212|12:39:38|S|5|627.628600||
B|GOOG|20251212|12:39:39|S|60|310.520000||
B|META|20251212|12:39:39|S|2|644.450000||
B|MSTR|20251212|12:39:39|S|100|180.560000||
B|RYAAY|20251212|12:39:39|S|20|71.315000||
B|APP|20251212|12:39:40|S|2|682.531000||
B|BSX|20251212|12:39:40|S|50|91.689300||
B|COHR|20251212|12:39:40|S|2|180.930000||
B|NBIS|20251212|12:39:40|S|200|90.580000||
B|SCHD|20251212|12:39:40|S|1|27.680000||
B|TQQQ|20251212|12:39:40|S|100|53.240000||
B|NVDA|20251212|12:39:41|S|1|176.955000||
B|TEM|20251212|12:39:41|S|15|71.180000||
B|WDC|20251212|12:39:41|S|5|176.583800||
B|WDC|20251212|12:39:41|S|100|176.561300||
B|MARA|20251212|12:39:42|S|1500|11.588800||
B|TCOM|20251212|12:39:42|S|21|70.540000||
B|TSLA|20251212|12:39:42|S|48|449.735000||
B|TSLL|20251212|12:39:42|S|390|19.497100||
B|FUBO|20251212|12:39:43|S|20|2.700000||
B|ORCL|20251212|12:39:43|S|60|189.730000||
B|PLTR|20251212|12:39:43|S|37|183.450000||
B|QQQ|20251212|12:39:43|S|800|615.100000||
B|TQQQ|20251212|12:39:43|S|1701|53.250000||
B|BMNR|20251212|12:39:44|S|5|35.910000||
B|MPW|20251212|12:39:44|S|5|5.139300||
B|BAC|20251212|12:39:45|S|100|55.150700||
B|SLV|20251212|12:39:45|S|100|55.915000||
B|APP|20251212|12:39:46|S|1|682.850000||
B|NVDA|20251212|12:39:46|S|10|176.998800||
B|NVDA|20251212|12:39:46|S|20|176.999300||
B|NVDA|20251212|12:39:46|S|400|176.995000||
B|UPRO|20251212|12:39:47|S|100|116.199100||
B|BABA|20251212|12:39:48|S|10|154.900000||
B|CVNA|20251212|12:39:48|S|4|475.016200||
B|MAGY|20251212|12:39:48|S|5|53.139300||
B|MBLY|20251212|12:39:48|S|1|11.308800||
B|SPXU|20251212|12:39:48|S|100|50.770000||
B|VBIL|20251212|12:39:48|S|13|75.510000||
B|AVGU|20251212|12:39:49|S|100|38.460000||
B|NVDA|20251212|12:39:49|S|10|177.008800||
B|QQQM|20251212|12:39:49|S|1|253.277000||
B|VALE|20251212|12:39:49|S|34|12.675000||
B|CLS|20251212|12:39:50|S|20|310.450000||
B|IREN|20251212|12:39:50|S|400|40.809000||
B|UBER|20251212|12:39:50|S|100|85.419100||
B|META|20251212|12:39:51|S|30|644.550000||
B|UBER|20251212|12:39:51|S|80|85.440000||
B|UNG|20251212|12:39:51|S|400|12.780000||
B|NVDA|20251212|12:39:52|S|100|176.990700||
B|DECK|20251212|12:39:53|S|4|102.285000||
B|DOCS|20251212|12:39:53|S|100|43.700000||
B|DOCS|20251212|12:39:53|S|200|43.690000||
B|GGB|20251212|12:39:53|S|16|3.660000||
B|NVDA|20251212|12:39:53|S|10|176.998800||
B|NVDA|20251212|12:39:54|S|50|177.029300||
B|TSLA|20251212|12:39:54|S|100|449.770000||
B|APP|20251212|12:39:55|S|13|682.970000||
B|AVAV|20251212|12:39:55|S|13|242.000000||
B|AVGO|20251212|12:39:55|S|20|362.255000||
B|BMNU|20251212|12:39:55|S|100|8.859900||
B|JEPQ|20251212|12:39:55|S|18|58.285200||
B|JYNT|20251212|12:39:55|S|5|8.630000||
B|PFE|20251212|12:39:55|S|25|25.775000||
B|BCML|20251212|12:39:56|S|60|31.510000||
B|BWXT|20251212|12:39:56|S|29|177.010000||
B|IBKR|20251212|12:39:56|S|100|63.630000||
B|TQQQ|20251212|12:39:56|S|200|53.260000||
B|VOO|20251212|12:39:56|S|10|627.665000||
B|VXX|20251212|12:39:56|S|10|30.125200||
B|CEG|20251212|12:39:57|S|5|356.190000||
B|INTC|20251212|12:39:57|S|400|38.492700||
B|TQQQ|20251212|12:39:57|S|600|53.260000||
B|META|20251212|12:39:58|S|3|644.540000||
B|NVDA|20251212|12:39:58|S|5|177.025000||
B|PACS|20251212|12:39:58|S|200|34.220000||
B|SNOW|20251212|12:39:58|S|200|219.260000||
B|UWMC|20251212|12:39:58|S|100|5.490000||
B|COPX|20251212|12:39:59|S|100|68.040000||
B|ORCL|20251212|12:39:59|S|100|189.776300||
B|TSLA|20251212|12:40:00|S|34|449.700000||
B|UVIX|20251212|12:40:00|S|200|7.420000||
B|ASTS|20251212|12:40:01|S|200|78.180000||
B|BAC|20251212|12:40:01|S|100|55.155000||
B|ORCL|20251212|12:40:01|E|5|189.742000||
B|CRM|20251212|12:40:02|S|10|263.228100||
B|DOCN|20251212|12:40:02|S|50|48.430000||
B|IRBT|20251212|12:40:02|E|9|4.508500||
B|ORCL|20251212|12:40:02|S|20|189.680000||
B|PPTA|20251212|12:40:02|S|100|27.650000||
B|SNAP|20251212|12:40:02|S|12|7.507400||
B|VTI|20251212|12:40:02|S|1|336.579500||
B|BJ|20251212|12:40:03|S|100|92.755000||
B|MTZ|20251212|12:40:03|S|5|222.780000||
B|VXX|20251212|12:40:03|S|126|30.115000||
B|B|20251212|12:40:04|S|65|42.630700||
B|CRCL|20251212|12:40:04|S|622|83.630000||
B|FRMI|20251212|12:40:04|S|25|10.030000||
B|FRMI|20251212|12:40:04|S|25|10.040000||
B|FRMI|20251212|12:40:04|S|25|10.050000||
B|HIMS|20251212|12:40:04|S|2|37.719100||
B|PLTR|20251212|12:40:04|S|50|183.411500||
B|ZTS|20251212|12:40:04|S|100|119.080000||
B|AVGO|20251212|12:40:05|S|5|362.220000||
B|RGTI|20251212|12:40:05|S|500|25.985000||
B|TE|20251212|12:40:05|S|69|5.275000||
B|Z|20251212|12:40:05|S|3|74.960100||
B|Z|20251212|12:40:05|S|8|74.960100||
B|BRK/B|20251212|12:40:06|S|2|496.263500||
B|CGC|20251212|12:40:06|S|50|1.595500||
B|PLTR|20251212|12:40:06|S|100|183.470000||
B|IONQ|20251212|12:40:07|S|15|51.057400||
B|ORCL|20251212|12:40:07|S|30|189.750000||
B|PODD|20251212|12:40:07|S|5|294.955000||
B|SLDE|20251212|12:40:07|S|300|17.735000||
B|DNN|20251212|12:40:08|S|10|2.610000||
B|QQQ|20251212|12:40:08|S|34|615.250000||
B|RDDT|20251212|12:40:08|S|3|231.730000||
B|BIOX|20251212|12:40:09|S|1343|1.600000||
B|COTY|20251212|12:40:09|S|90|3.238800||
B|LITE|20251212|12:40:09|S|22|336.105000||
B|SPY|20251212|12:40:09|S|40|682.688800||
B|STUB|20251212|12:40:09|S|700|13.600000||
B|APLD|20251212|12:40:10|S|100|29.140000||
B|APLD|20251212|12:40:10|S|186|29.125000||
B|PLTR|20251212|12:40:10|S|100|183.460000||
B|QBTS|20251212|12:40:10|S|100|26.500000||
B|QUBT|20251212|12:40:10|S|200|12.350000||
B|IREN|20251212|12:40:11|S|100|40.930000||
B|NBIS|20251212|12:40:11|S|9|90.680000||
B|NKE|20251212|12:40:11|S|50|67.679300||
B|NKE|20251212|12:40:11|S|200|67.679300||
B|NVDA|20251212|12:40:11|S|2|177.025000||
B|SMCI|20251212|12:40:11|S|30|33.059300||
B|SOXL|20251212|12:40:11|S|400|43.248500||
B|ACHR|20251212|12:40:12|S|200|8.415000||
B|ALAB|20251212|12:40:12|S|1|151.494300||
B|ALAB|20251212|12:40:12|S|1|151.494300||
B|APLD|20251212|12:40:12|S|100|29.140000||
B|APLD|20251212|12:40:12|S|186|29.125000||
B|QQQ|20251212|12:40:12|S|1|615.185000||
B|LITE|20251212|12:40:13|S|10|336.120000||
B|RBLX|20251212|12:40:13|S|100|90.560000||
B|AVGO|20251212|12:40:15|S|50|362.160000||
B|CGC|20251212|12:40:15|S|3650|1.600000||
B|CRCL|20251212|12:40:15|S|508|83.590000||
B|MO|20251212|12:40:15|S|1|58.559300||
B|NVDA|20251212|12:40:15|S|50|177.009100||
B|SOXL|20251212|12:40:15|S|100|43.210000||
B|TRIN|20251212|12:40:15|S|90|15.205000||
B|CLSK|20251212|12:40:16|S|700|14.415000||
B|ONDS|20251212|12:40:16|S|100|8.970000||
B|BITF|20251212|12:40:17|S|3985|2.760000||
B|HL|20251212|12:40:17|S|20|18.605000||
B|IREN|20251212|12:40:17|S|20|40.900000||
B|NBIS|20251212|12:40:17|S|25|90.710000||
B|SCYB|20251212|12:40:17|S|1|26.458200||
B|SOUN|20251212|12:40:17|S|200|11.815000||
B|SOUN|20251212|12:40:17|S|1100|11.815000||
B|HOOD|20251212|12:40:18|S|5|119.980000||
B|NRG|20251212|12:40:18|S|1|162.390000||
B|SLV|20251212|12:40:18|S|50|55.915000||
B|TER|20251212|12:40:18|S|200|195.140000||
B|TQQQ|20251212|12:40:18|S|7|53.230000||
B|TSLA|20251212|12:40:18|S|100|449.720000||
B|APP|20251212|12:40:19|S|1|682.080000||
B|ASML|20251212|12:40:19|S|3|1089.036500||
B|NFLX|20251212|12:40:19|S|200|95.288500||
B|NVDA|20251212|12:40:19|S|3|177.005000||
B|USAR|20251212|12:40:19|S|51|17.760000||
B|CWVX|20251212|12:40:20|S|40|29.009300||
B|FUBO|20251212|12:40:20|S|200|2.715000||
B|KLAC|20251212|12:40:20|S|2|1203.200000||
B|MSTR|20251212|12:40:20|S|30|180.560000||
B|FSLR|20251212|12:40:21|S|1|257.890000||
B|SCHG|20251212|12:40:21|S|12|32.570000||
B|WPM|20251212|12:40:21|S|8|117.500000||
B|XP|20251212|12:40:21|S|54|17.779300||
B|AMD|20251212|12:40:22|S|100|212.852700||
B|AVAV|20251212|12:40:22|S|5|241.930000||
B|ORCL|20251212|12:40:22|S|40|189.798300||
B|QQQ|20251212|12:40:22|S|21|615.060000||
B|SLV|20251212|12:40:23|S|100|55.910700||
B|TEM|20251212|12:40:23|S|1|71.220000||
B|ABEO|20251212|12:40:24|S|56|5.390000||
B|APLD|20251212|12:40:24|S|1|29.085500||
B|SPOT|20251212|12:40:24|S|1|602.880000||
B|TSLL|20251212|12:40:24|S|50|19.495000||
B|VRT|20251212|12:40:24|S|5|164.070000||
B|AAPL|20251212|12:40:25|S|50|279.041300||
B|AAPL|20251212|12:40:25|S|50|279.058800||
B|ACHR|20251212|12:40:25|S|1|8.408800||
B|AVGO|20251212|12:40:25|E|5|362.036500||
B|AEVA|20251212|12:40:26|S|174|16.470000||
B|APP|20251212|12:40:26|S|10|682.340000||
B|COHR|20251212|12:40:26|S|2|180.560000||
B|KMB|20251212|12:40:26|S|1|103.638400||
B|SPCE|20251212|12:40:26|S|41|3.420000||
B|DIS|20251212|12:40:27|S|8|112.130000||
B|IWM|20251212|12:40:28|S|5|254.940000||
B|SMCI|20251212|12:40:28|S|70|33.029300||
B|TSLA|20251212|12:40:28|S|50|449.740000||
B|CGC|20251212|12:40:29|S|500|1.590000||
B|PLTR|20251212|12:40:29|S|50|183.440000||
B|VTV|20251212|12:40:29|S|9|192.569800||
B|AMD|20251212|12:40:30|S|9|213.005000||
B|CEG|20251212|12:40:30|S|8|355.880000||
B|FIX|20251212|12:40:30|S|1|949.940000||
B|GRAB|20251212|12:40:30|S|1900|5.177400||
B|TSLA|20251212|12:40:30|S|20|449.840000||
B|RDW|20251212|12:40:31|S|35|7.465500||
B|SOXL|20251212|12:40:31|S|100|43.200000||
B|TSLG|20251212|12:40:31|S|97|10.048400||
B|EQIX|20251212|12:40:32|S|1|741.390000||
B|NTSK|20251212|12:40:32|S|1|20.860000||
B|FLEX|20251212|12:40:33|S|100|69.360000||
B|VFF|20251212|12:40:33|S|100|4.082000||
B|ZS|20251212|12:40:33|S|3|236.540400||
B|DE|20251212|12:40:34|S|8|483.540000||
B|SPXL|20251212|12:40:34|S|25|221.060000||
B|UUUU|20251212|12:40:34|S|40|14.500000||
B|BKKT|20251212|12:40:35|S|100|12.020000||
B|FSLR|20251212|12:40:35|S|100|257.890000||
B|NVDA|20251212|12:40:35|S|50|177.090000||
B|SOUN|20251212|12:40:35|S|200|11.825000||
B|SPOT|20251212|12:40:35|S|5|603.091000||
B|TQQQ|20251212|12:40:35|S|300|53.288800||
B|BOIL|20251212|12:40:36|S|25|27.609300||
B|CLS|20251212|12:40:36|S|40|309.948700||
B|NVDA|20251212|12:40:36|S|50|177.105000||
B|SPY|20251212|12:40:36|S|1|682.774800||
B|CGC|20251212|12:40:37|S|100|1.600000||
B|NVDA|20251212|12:40:37|S|10|177.117500||
B|VXX|20251212|12:40:37|S|98|30.075000||
B|VXX|20251212|12:40:37|S|100|30.075000||
B|AMD|20251212|12:40:38|S|7|213.040000||
B|BMY|20251212|12:40:38|S|100|52.530000||
B|ORCL|20251212|12:40:38|S|10|189.898300||
B|MRVL|20251212|12:40:39|S|100|85.800000||
B|SILJ|20251212|12:40:39|S|300|27.370000||
B|CGC|20251212|12:40:40|S|75|1.600000||
B|CRM|20251212|12:40:40|S|1|263.160000||
B|HUT|20251212|12:40:40|S|15|41.780000||
B|PAAS|20251212|12:40:40|S|250|49.595000||
B|UPRO|20251212|12:40:40|S|200|116.239300||
B|AMZN|20251212|12:40:41|S|100|226.820000||
B|FIG|20251212|12:40:41|S|100|36.720000||
B|ORCL|20251212|12:40:41|S|80|189.870000||
B|GEV|20251212|12:40:42|S|6|676.930000||
B|LMND|20251212|12:40:42|S|2|78.735900||
B|META|20251212|12:40:42|S|1|644.890000||
B|AVGO|20251212|12:40:43|S|1|362.050000||
B|BSX|20251212|12:40:43|S|1|91.718800||
B|CLS|20251212|12:40:43|E|5|309.878300||
B|CRCA|20251212|12:40:43|S|1700|4.665000||
B|QQQ|20251212|12:40:43|S|20|615.240000||
B|SATS|20251212|12:40:43|S|1|104.430000||
B|GLTO|20251212|12:40:44|S|50|30.891000||
B|GOOGL|20251212|12:40:44|S|198|309.288300||
B|SOXL|20251212|12:40:44|S|50|43.180000||
B|TSLA|20251212|12:40:44|S|100|449.740000||
B|TSLL|20251212|12:40:44|S|90|19.497100||
B|FRMI|20251212|12:40:45|S|25|10.020000||
B|PANW|20251212|12:40:45|S|5|190.520000||
B|UUUU|20251212|12:40:45|S|8|14.495000||
B|ADUR|20251212|12:40:46|S|80|12.890000||
B|AG|20251212|12:40:46|S|20|15.900000||
B|INTS|20251212|12:40:46|E|99|0.542300||
B|NCLH|20251212|12:40:46|S|140|20.935000||
B|WMB|20251212|12:40:46|S|75|59.990000||
B|WMB|20251212|12:40:46|S|100|59.990000||
B|APH|20251212|12:40:47|S|30|130.510000||
B|IRBT|20251212|12:40:47|S|500|4.500000||
B|QQQI|20251212|12:40:47|S|49|54.299300||
B|UNG|20251212|12:40:47|S|153|12.770000||
B|VB|20251212|12:40:47|S|80|263.565000||
B|AFRM|20251212|12:40:48|S|7|67.620000||
B|AVGO|20251212|12:40:48|S|38|362.020000||
B|COHR|20251212|12:40:48|S|30|180.310000||
B|GRAL|20251212|12:40:48|S|2|91.800000||
B|NVDA|20251212|12:40:48|S|10|177.065000||
B|NVDA|20251212|12:40:48|S|50|177.065000||
B|SVIX|20251212|12:40:48|S|30|21.500700||
B|ZS|20251212|12:40:48|S|80|236.650000||
B|ALAB|20251212|12:40:49|S|70|151.460000||
B|NVDA|20251212|12:40:49|S|1|177.065000||
B|NVDA|20251212|12:40:49|S|10|177.068800||
B|TNA|20251212|12:40:49|S|1969|50.435000||
B|AMZN|20251212|12:40:50|S|50|226.785000||
B|BMNU|20251212|12:40:50|S|10|8.859900||
B|HON|20251212|12:40:50|S|1|193.269500||
B|ORCL|20251212|12:40:50|S|26|189.810000||
B|ORCL|20251212|12:40:50|S|40|189.810000||
B|SMR|20251212|12:40:50|S|5|19.215000||
B|TSLA|20251212|12:40:50|S|2|449.810000||
B|TSM|20251212|12:40:50|S|600|295.160000||
B|AMZN|20251212|12:40:51|S|20|226.785000||
B|IAG|20251212|12:40:51|S|100|15.760000||
B|IAG|20251212|12:40:51|S|401|15.755000||
B|IONQ|20251212|12:40:51|S|300|51.045200||
B|NVDA|20251212|12:40:51|S|70|177.069300||
B|RYM|20251212|12:40:51|S|100|32.950000||
B|TSLA|20251212|12:40:51|S|10|449.780000||
B|BSOL|20251212|12:40:52|S|100|17.395000||
B|IREN|20251212|12:40:52|S|100|40.890000||
B|LUNR|20251212|12:40:52|S|2800|12.310000||
B|LMND|20251212|12:40:53|S|100|78.700000||
B|MOS|20251212|12:40:53|S|7|26.137400||
B|SOFI|20251212|12:40:53|S|300|26.945000||
B|VXX|20251212|12:40:53|S|200|30.075000||
B|CRM|20251212|12:40:54|S|3|263.166600||
B|UBER|20251212|12:40:54|S|30|85.469300||
B|UNH|20251212|12:40:54|S|7|342.754600||
B|AMD|20251212|12:40:55|S|200|213.070000||
B|IREN|20251212|12:40:55|S|30|40.860000||
B|PLTR|20251212|12:40:55|S|50|183.500000||
B|QUBT|20251212|12:40:55|S|2|12.350000||
B|TSM|20251212|12:40:55|S|100|295.160000||
B|VXX|20251212|12:40:55|S|100|30.075000||
B|ARRY|20251212|12:40:56|S|100|8.665200||
B|ETHT|20251212|12:40:56|S|49|41.118100||
B|TSLA|20251212|12:40:56|S|10|449.830000||
B|TSLL|20251212|12:40:56|S|5|19.497100||
B|AMD|20251212|12:40:57|S|1|213.080000||
B|CLPT|20251212|12:40:57|S|2|12.960000||
B|GLD|20251212|12:40:57|S|44|394.800000||
B|MO|20251212|12:40:57|S|1100|58.569500||
B|TPG|20251212|12:40:57|S|10|67.985000||
B|TSLA|20251212|12:40:57|S|12|449.865000||
B|WEN|20251212|12:40:57|S|5|8.629300||
B|CANF|20251212|12:40:58|S|70|0.291000||
B|UNH|20251212|12:40:58|S|40|342.830000||
B|UPRO|20251212|12:40:58|S|200|116.310000||
B|AVGO|20251212|12:40:59|S|5|362.110000||
B|LOVE|20251212|12:40:59|S|74|14.350000||
B|TQQQ|20251212|12:40:59|S|100|53.320000||
B|UNG|20251212|12:40:59|S|240|12.765000||
B|PH|20251212|12:41:00|S|1|888.038500||
B|PLTR|20251212|12:41:00|S|5|183.520000||
B|PLTR|20251212|12:41:00|S|136|183.530000||
B|SLV|20251212|12:41:00|S|4|55.975000||
B|UUUU|20251212|12:41:00|S|65|14.495000||
B|XLU|20251212|12:41:00|S|4|42.880000||
B|AMD|20251212|12:41:01|S|100|213.070000||
B|AMZN|20251212|12:41:01|S|10|226.795000||
B|BBAI|20251212|12:41:01|S|50|6.465000||
B|GSAT|20251212|12:41:01|S|30|73.530000||
B|AAPL|20251212|12:41:02|S|100|279.155000||
B|IREN|20251212|12:41:02|S|40|40.850000||
B|META|20251212|12:41:02|S|1|644.870000||
B|PBR|20251212|12:41:02|S|301|12.245000||
B|VTI|20251212|12:41:02|S|4|336.649000||
B|ZS|20251212|12:41:02|S|12|236.642200||
B|EVR|20251212|12:41:03|S|5|336.195000||
B|NVDL|20251212|12:41:03|S|100|80.220000||
B|RKLB|20251212|12:41:03|S|2|62.600000||
B|SHOO|20251212|12:41:03|S|11|44.268700||
B|TSLA|20251212|12:41:03|S|50|449.690000||
B|VST|20251212|12:41:03|S|1|171.030000||
B|AVGO|20251212|12:41:04|S|20|362.210000||
B|BBAI|20251212|12:41:04|S|400|6.465000||
B|BBAI|20251212|12:41:04|S|400|6.470000||
B|NVDA|20251212|12:41:04|S|1|177.055000||
B|RDDT|20251212|12:41:04|S|15|231.620000||
B|SOXL|20251212|12:41:04|S|100|43.220000||
B|ZS|20251212|12:41:04|S|40|236.219600||
B|AMD|20251212|12:41:05|S|50|213.045000||
B|BWXT|20251212|12:41:05|S|8|177.060000||
B|HXL|20251212|12:41:05|S|27|73.520000||
B|PLTR|20251212|12:41:05|S|50|183.560000||
B|PSX|20251212|12:41:05|S|15|142.222000||
B|RBLX|20251212|12:41:05|S|100|90.745800||
B|VNM|20251212|12:41:05|S|20|17.535000||
B|BKKT|20251212|12:41:06|S|100|12.010000||
B|IAU|20251212|12:41:06|S|1|80.840000||
B|IREN|20251212|12:41:06|S|100|40.850000||
B|DE|20251212|12:41:07|S|20|483.490000||
B|PLTR|20251212|12:41:07|S|50|183.460000||
B|TQQQ|20251212|12:41:07|S|100|53.300000||
B|WING|20251212|12:41:07|S|2|241.750000||
B|A|20251212|12:41:08|S|59|140.965600||
B|ENSG|20251212|12:41:08|S|2|175.555000||
B|INO|20251212|12:41:08|S|500|2.100000||
B|MD|20251212|12:41:08|S|219|22.170000||
B|MSFT|20251212|12:41:08|S|1|478.730000||
B|OKLO|20251212|12:41:08|S|14|92.780000||
B|ORCL|20251212|12:41:08|S|45|189.940000||
B|ORCL|20251212|12:41:08|S|50|189.920000||
B|SMCI|20251212|12:41:08|S|25|33.025000||
B|SNPS|20251212|12:41:08|S|49|461.190000||
B|SOUN|20251212|12:41:08|S|200|11.825000||
B|SOUN|20251212|12:41:08|S|1100|11.825000||
B|TQQQ|20251212|12:41:08|S|200|53.270000||
B|TSM|20251212|12:41:08|S|10|295.075000||
B|VOO|20251212|12:41:08|S|2|627.725000||
B|ASND|20251212|12:41:09|S|2|211.560000||
B|AVGO|20251212|12:41:09|E|12|362.069500||
B|GRRR|20251212|12:41:09|S|50|14.040000||
B|SPY|20251212|12:41:09|S|10|682.628800||
B|AMZN|20251212|12:41:10|S|50|226.740000||
B|QQQM|20251212|12:41:10|S|18|253.257100||
B|TSLA|20251212|12:41:10|S|20|449.492500||
B|VST|20251212|12:41:10|S|1|170.870000||
B|RIVN|20251212|12:41:11|S|800|19.099400||
B|SANM|20251212|12:41:11|S|60|162.720000||
B|SMLR|20251212|12:41:11|S|480|18.750000||
B|COST|20251212|12:41:12|S|2|869.070000||
B|LULU|20251212|12:41:12|S|100|204.820000||
B|PAYX|20251212|12:41:12|S|72|116.390000||
B|PKX|20251212|12:41:12|S|20|53.820000||
B|TQQQ|20251212|12:41:12|S|200|53.257300||
B|JEPI|20251212|12:41:13|S|1|57.730000||
B|NXDR|20251212|12:41:13|S|196|2.525000||
B|ORCL|20251212|12:41:13|E|88|189.872000||
B|PDD|20251212|12:41:13|S|100|111.090000||
B|TSLA|20251212|12:41:13|S|100|449.420000||
B|UVIX|20251212|12:41:13|S|1480|7.410000||
B|AAPL|20251212|12:41:14|S|4|279.090000||
B|FROG|20251212|12:41:14|S|10|69.260000||
B|LGN|20251212|12:41:14|S|200|41.910000||
B|REAL|20251212|12:41:14|S|100|14.691000||
B|TQQQ|20251212|12:41:14|S|50|53.255000||
B|TQQQ|20251212|12:41:14|S|150|53.260000||
B|WDC|20251212|12:41:14|S|100|176.306300||
B|AVGO|20251212|12:41:15|E|10|362.086500||
B|CGC|20251212|12:41:15|S|628|1.595000||
B|IRBT|20251212|12:41:15|E|1|4.479500||
B|NVDA|20251212|12:41:15|S|25|177.015000||
B|TSLA|20251212|12:41:15|S|4|449.480000||
B|VRSN|20251212|12:41:15|S|1|243.000000||
B|Z|20251212|12:41:15|S|100|75.005400||
B|ALAB|20251212|12:41:16|S|30|151.170000||
B|HIMS|20251212|12:41:16|S|400|37.705000||
B|ORCL|20251212|12:41:16|S|2|189.828300||
B|AAPL|20251212|12:41:17|S|15|279.010000||
B|FLNC|20251212|12:41:17|S|26|22.650000||
B|LEU|20251212|12:41:17|S|1|251.950000||
B|NVDA|20251212|12:41:17|S|50|177.018800||
B|POWL|20251212|12:41:17|S|3|343.340000||
B|SNPS|20251212|12:41:17|S|24|461.089000||
B|BMNU|20251212|12:41:18|S|1|8.840000||
B|BMNU|20251212|12:41:18|S|72|8.840000||
B|ODD|20251212|12:41:18|S|2|44.008500||
B|SOXL|20251212|12:41:18|S|100|43.100000||
B|TSLA|20251212|12:41:18|S|51|449.320000||
B|VIST|20251212|12:41:18|S|1|49.360000||
B|APLD|20251212|12:41:19|S|156|29.000000||
B|CVS|20251212|12:41:19|S|25|79.512900||
B|ICL|20251212|12:41:19|S|400|5.040000||
B|ORR|20251212|12:41:19|S|100|33.450000||
B|RDW|20251212|12:41:19|S|30|7.455000||
B|UVXY|20251212|12:41:19|S|928|43.550000||
B|ZTS|20251212|12:41:19|S|1|119.061700||
B|APLD|20251212|12:41:20|S|2|28.999800||
B|NVDA|20251212|12:41:20|S|500|177.008500||
B|NVDX|20251212|12:41:20|S|70|16.180000||
B|PLTR|20251212|12:41:20|S|25|183.320000||
B|PLTR|20251212|12:41:20|S|100|183.290000||
B|REET|20251212|12:41:20|S|4|25.065000||
B|TSLA|20251212|12:41:20|S|50|449.300000||
B|ZIM|20251212|12:41:20|S|1|19.055000||
B|AIG|20251212|12:41:21|S|44|84.245000||
B|APP|20251212|12:41:21|S|1|682.250000||
B|BG|20251212|12:41:21|S|3|93.220000||
B|HIMS|20251212|12:41:21|S|6|37.686100||
B|HOOD|20251212|12:41:21|S|1|119.910000||
B|ORCX|20251212|12:41:21|E|5|16.597000||
B|SNPS|20251212|12:41:21|S|47|460.660000||
B|ALAB|20251212|12:41:22|S|100|151.231000||
B|ALAB|20251212|12:41:22|S|100|151.240000||
B|CRSP|20251212|12:41:22|S|20|56.900000||
B|PG|20251212|12:41:22|S|1|142.490000||
B|SLNO|20251212|12:41:22|S|5|49.740000||
B|AIS|20251212|12:41:23|S|3|36.861600||
B|MNDY|20251212|12:41:23|S|5|159.360000||
B|CLS|20251212|12:41:24|S|2|309.750000||
B|GFAI|20251212|12:41:24|S|3|0.857000||
B|RKLB|20251212|12:41:24|S|100|62.420000||
B|SNPS|20251212|12:41:24|S|45|460.660000||
B|TSLA|20251212|12:41:24|S|1|449.350000||
B|ZM|20251212|12:41:24|S|27|89.450000||
B|IREN|20251212|12:41:25|S|3|40.760000||
B|ORCL|20251212|12:41:25|S|10|189.877600||
B|SPY|20251212|12:41:25|S|5|682.381200||
B|GRAB|20251212|12:41:26|S|30|5.180000||
B|KMTS|20251212|12:41:26|S|9|26.560000||
B|VOO|20251212|12:41:26|S|2|627.550000||
B|META|20251212|12:41:27|S|15|644.630000||
B|TSLA|20251212|12:41:27|S|5|449.417000||
B|AVGO|20251212|12:41:28|S|2|362.141000||
B|LBRX|20251212|12:41:28|S|10|19.000000||
B|NBIS|20251212|12:41:28|S|10|90.210000||
B|SOXS|20251212|12:41:28|S|5961|3.215000||
B|UUUU|20251212|12:41:28|S|25|14.495000||
B|AMZN|20251212|12:41:29|S|7|226.730000||
B|SFM|20251212|12:41:29|S|1|79.940000||
B|EOSE|20251212|12:41:30|S|28|15.059500||
B|GCT|20251212|12:41:30|S|100|40.630000||
B|NCPL|20251212|12:41:30|S|100|1.456000||
B|LQDA|20251212|12:41:31|S|408|33.370000||
B|RKLB|20251212|12:41:31|S|26|62.480000||
B|SOXL|20251212|12:41:31|S|100|43.130000||
B|UVXY|20251212|12:41:31|S|200|43.450000||
B|YCBD|20251212|12:41:31|S|700|1.420000||
B|TSLL|20251212|12:41:32|S|70|19.477100||
B|NVDA|20251212|12:41:33|S|3|177.068800||
B|RKLB|20251212|12:41:33|S|50|62.470000||
B|SMH|20251212|12:41:33|S|80|357.620000||
B|TSLA|20251212|12:41:33|S|88|449.490000||
B|SCHG|20251212|12:41:34|S|15|32.570000||
B|TEM|20251212|12:41:34|S|100|71.130000||
B|TEM|20251212|12:41:34|S|600|71.160000||
B|ORCL|20251212|12:41:35|E|50|189.869200||
B|PFE|20251212|12:41:35|S|1|25.775000||
B|QBTS|20251212|12:41:35|S|50|26.513400||
B|IREN|20251212|12:41:36|S|3|40.830000||
B|LEU|20251212|12:41:36|S|8|252.150000||
B|TQQQ|20251212|12:41:36|S|900|53.250000||
B|BMNR|20251212|12:41:37|S|54|35.929500||
B|SATS|20251212|12:41:38|S|100|104.720000||
B|SATS|20251212|12:41:38|S|1200|104.690000||
B|SERV|20251212|12:41:38|S|2|12.427000||
B|TMF|20251212|12:41:38|S|100|37.765000||
B|WMB|20251212|12:41:38|S|1900|59.980000||
B|ZM|20251212|12:41:38|S|29|89.450000||
B|AIRO|20251212|12:41:39|S|20|9.030000||
B|AMZN|20251212|12:41:39|S|200|226.720000||
B|INFY|20251212|12:41:39|S|1299|17.798300||
B|LQDA|20251212|12:41:39|S|82|33.380000||
B|LQDA|20251212|12:41:39|S|200|33.370000||
B|NVDA|20251212|12:41:39|S|50|177.061200||
B|TSLA|20251212|12:41:39|S|50|449.540000||
B|PAVS|20251212|12:41:40|E|3|0.041000||
B|AAPL|20251212|12:41:41|S|7|279.030000||
B|GEV|20251212|12:41:41|S|1|676.390000||
B|NVDL|20251212|12:41:41|S|10|80.210000||
B|VXUS|20251212|12:41:41|S|15|75.626000||
B|BMNU|20251212|12:41:42|S|100|8.870000||
B|GLD|20251212|12:41:42|S|100|394.820000||
B|LI|20251212|12:41:42|S|20|17.110000||
B|VKTX|20251212|12:41:42|S|100|37.400000||
B|IQ|20251212|12:41:43|S|3400|1.965000||
B|JEF|20251212|12:41:43|S|200|61.960000||
B|TQQQ|20251212|12:41:43|S|8|53.210000||
B|XLI|20251212|12:41:43|S|100|157.100000||
B|IREN|20251212|12:41:44|S|12|40.770000||
B|PFF|20251212|12:41:44|S|100|31.085000||
B|SOXL|20251212|12:41:44|S|100|43.060000||
B|UNG|20251212|12:41:44|S|193|12.775000||
B|ADBE|20251212|12:41:45|S|60|356.955800||
B|ARKK|20251212|12:41:45|S|10|80.503500||
B|BTU|20251212|12:41:45|S|15|28.950000||
B|INTC|20251212|12:41:45|S|10|38.450000||
B|MSTR|20251212|12:41:45|S|3|180.370000||
B|NVDA|20251212|12:41:45|S|1|177.029500||
B|RGTI|20251212|12:41:45|S|300|25.885000||
B|UUUU|20251212|12:41:45|S|100|14.485000||
B|VOO|20251212|12:41:45|S|20|627.518800||
B|BABA|20251212|12:41:46|S|1|154.920000||
B|COPX|20251212|12:41:47|S|200|68.040000||
B|GOOGL|20251212|12:41:47|S|5|309.138500||
B|META|20251212|12:41:47|S|1|644.580000||
B|UEC|20251212|12:41:47|S|411|13.209300||
B|AIRO|20251212|12:41:48|E|4|9.040000||
B|QBTS|20251212|12:41:48|S|550|26.495000||
B|RBRK|20251212|12:41:48|S|3|81.960000||
B|SGOV|20251212|12:41:48|S|100|100.530000||
B|RIOT|20251212|12:41:49|S|150|15.297200||
B|TQQQ|20251212|12:41:49|S|100|53.220000||
B|VTR|20251212|12:41:49|S|100|77.700000||
B|ONDS|20251212|12:41:50|S|90|8.925000||
B|ONDS|20251212|12:41:50|S|200|8.925000||
B|META|20251212|12:41:51|S|100|644.550000||
B|GEV|20251212|12:41:52|S|25|676.390000||
B|HL|20251212|12:41:52|S|520|18.630000||
B|ONDS|20251212|12:41:52|S|559|8.930000||
B|RYM|20251212|12:41:52|S|5|32.612400||
B|AMD|20251212|12:41:53|S|100|212.845000||
B|B|20251212|12:41:54|S|26|42.645000||
B|CVX|20251212|12:41:54|S|3|150.275000||
B|SATS|20251212|12:41:54|S|47|104.680000||
B|VOO|20251212|12:41:54|S|100|627.508800||
B|ALAB|20251212|12:41:55|S|18|151.130000||
B|QQQM|20251212|12:41:55|S|1|253.170000||
B|TQQQ|20251212|12:41:55|S|20|53.199300||
B|UUUU|20251212|12:41:55|S|2|14.478800||
B|ARQQ|20251212|12:41:56|S|25|28.600000||
B|GDX|20251212|12:41:56|S|35|85.465000||
B|SATS|20251212|12:41:56|S|196|104.680000||
B|ADBE|20251212|12:41:57|S|1|356.900000||
B|COST|20251212|12:41:57|S|1|869.420000||
B|AVGO|20251212|12:41:58|S|100|361.890000||
B|ETHA|20251212|12:41:58|S|50|23.175000||
B|GOOGL|20251212|12:41:58|S|100|309.111500||
B|CAT|20251212|12:41:59|S|59|607.140000||
B|CAT|20251212|12:41:59|S|75|607.190000||
B|CAT|20251212|12:41:59|S|80|607.150000||
B|DOMO|20251212|12:41:59|S|1|8.850000||
B|GOOGL|20251212|12:41:59|S|5|309.148500||
B|TCMD|20251212|12:41:59|S|500|27.930000||
B|BTU|20251212|12:42:00|S|7|28.950000||
B|ERO|20251212|12:42:00|S|48|25.130000||
B|MP|20251212|12:42:01|S|5|56.998900||
B|OCG|20251212|12:42:01|E|1200|1.880000||
B|APLX|20251212|12:42:02|S|6|80.090000||
B|SOXL|20251212|12:42:02|S|100|43.070000||
B|SQM|20251212|12:42:02|S|368|65.590000||
B|TQQQ|20251212|12:42:02|S|2000|53.210000||
B|YCBD|20251212|12:42:02|S|1300|1.390000||
B|ALNY|20251212|12:42:03|S|1|393.700000||
B|LI|20251212|12:42:03|S|100|17.110000||
B|RBRK|20251212|12:42:03|S|50|82.130000||
B|RBRK|20251212|12:42:03|S|300|82.130000||
B|TQQQ|20251212|12:42:03|S|300|53.219200||
B|AMD|20251212|12:42:04|S|32|212.810000||
B|AMD|20251212|12:42:04|S|71|212.790000||
B|PLTU|20251212|12:42:04|S|20|79.950000||
B|AMD|20251212|12:42:05|S|10|212.810000||
B|ARRY|20251212|12:42:05|S|200|8.669300||
B|NBIS|20251212|12:42:05|S|17|90.070000||
B|SOXL|20251212|12:42:05|S|100|43.060000||
B|AVGU|20251212|12:42:07|S|100|38.270000||
B|ORCL|20251212|12:42:07|S|120|189.820000||
B|VXX|20251212|12:42:07|S|200|30.085000||
B|ALAB|20251212|12:42:08|S|30|150.870000||
B|CGC|20251212|12:42:08|S|100|1.600000||
B|VOO|20251212|12:42:08|S|1|627.618800||
B|LEU|20251212|12:42:09|S|1|251.640000||
B|ORCL|20251212|12:42:09|S|20|189.750000||
B|SOFI|20251212|12:42:09|S|700|26.950000||
B|SOFI|20251212|12:42:09|S|2138|26.949400||
B|PDD|20251212|12:42:10|S|100|111.020000||
B|ACTG|20251212|12:42:11|S|100|3.830000||
B|ASTS|20251212|12:42:11|S|10|78.177300||
B|GDE|20251212|12:42:11|S|150|61.450000||
B|PHAT|20251212|12:42:11|S|100|14.850000||
B|RTX|20251212|12:42:11|S|20|178.053900||
B|SCHB|20251212|12:42:11|S|313|26.258800||
B|TQQQ|20251212|12:42:11|S|100|53.250000||
B|NVDA|20251212|12:42:12|S|15|177.079000||
B|NVDA|20251212|12:42:12|S|25|177.070000||
B|UVXY|20251212|12:42:12|S|400|43.440000||
B|VIST|20251212|12:42:12|S|1|49.370000||
B|GGAL|20251212|12:42:13|S|155|48.840000||
B|QQQ|20251212|12:42:13|S|30|615.127000||
B|UUUU|20251212|12:42:13|S|190|14.477200||
B|AIP|20251212|12:42:14|S|16|16.780000||
B|CHKP|20251212|12:42:14|S|200|194.500500||
B|NVDA|20251212|12:42:14|S|65|177.055000||
B|NVDA|20251212|12:42:14|S|500|177.059300||
B|LEU|20251212|12:42:15|S|40|251.590000||
B|PLUG|20251212|12:42:15|S|35|2.410000||
B|AMD|20251212|12:42:16|S|6|212.860000||
B|CRWV|20251212|12:42:16|S|25|78.930000||
B|AVGO|20251212|12:42:17|S|99|362.110000||
B|SOUN|20251212|12:42:17|S|26|11.817300||
B|GLD|20251212|12:42:18|S|880|394.940000||
B|NVDA|20251212|12:42:18|S|70|177.055000||
B|ZM|20251212|12:42:18|S|20|89.480000||
B|IWM|20251212|12:42:19|S|100|254.848200||
B|ZS|20251212|12:42:19|S|40|236.347600||
B|ARKF|20251212|12:42:20|S|40|49.628500||
B|DNA|20251212|12:42:20|S|100|9.460000||
B|GLD|20251212|12:42:20|S|40|394.950000||
B|IBKR|20251212|12:42:20|S|20|63.610000||
B|NVDA|20251212|12:42:20|S|2|177.069300||
B|NVDA|20251212|12:42:20|S|50|177.079300||
B|TSLA|20251212|12:42:20|S|100|449.330000||
B|Z|20251212|12:42:20|S|1|74.976400||
B|AMD|20251212|12:42:21|S|30|212.900000||
B|ARM|20251212|12:42:21|S|200|131.870000||
B|DNP|20251212|12:42:21|S|100|10.020000||
B|NVDA|20251212|12:42:21|S|50|177.079300||
B|NEBX|20251212|12:42:22|S|5|34.405100||
B|RR|20251212|12:42:22|S|5|4.240000||
B|TQQQ|20251212|12:42:22|S|5|53.219300||
B|TRMB|20251212|12:42:22|S|26|80.663000||
B|URA|20251212|12:42:22|S|92|46.370000||
B|ADBE|20251212|12:42:23|S|5|356.976300||
B|FLNC|20251212|12:42:23|S|20|22.585000||
B|LAD|20251212|12:42:23|S|40|348.680000||
B|NBIS|20251212|12:42:23|S|100|90.140000||
B|NBIS|20251212|12:42:23|S|200|90.140000||
B|TQQQ|20251212|12:42:23|S|50|53.228800||
B|CRCL|20251212|12:42:24|S|20|83.485000||
B|SNOW|20251212|12:42:25|S|50|219.250000||
B|TMC|20251212|12:42:25|S|77|6.785000||
B|TMC|20251212|12:42:25|S|100|6.785000||
B|AMD|20251212|12:42:26|S|1|212.930000||
B|CRCL|20251212|12:42:26|S|80|83.500000||
B|SHV|20251212|12:42:26|S|7|110.295200||
B|SOUN|20251212|12:42:26|S|100|11.817300||
B|CRWV|20251212|12:42:27|S|20|78.910000||
B|SOFI|20251212|12:42:27|S|70|26.950000||
B|SOFI|20251212|12:42:27|S|100|26.950000||
B|SOFI|20251212|12:42:27|S|1630|26.950000||
B|AMZN|20251212|12:42:28|S|21|226.529000||
B|CRWG|20251212|12:42:28|S|100|3.785000||
B|DKNG|20251212|12:42:28|S|250|35.650000||
B|DKNG|20251212|12:42:28|S|250|35.650000||
B|QQQ|20251212|12:42:28|S|4|615.148200||
B|NVDA|20251212|12:42:29|S|100|177.147500||
B|TSLA|20251212|12:42:29|S|100|449.565000||
B|VTR|20251212|12:42:29|S|100|77.700000||
B|ADBE|20251212|12:42:30|S|1|356.995800||
B|DEFT|20251212|12:42:30|S|20|1.120000||
B|LQDA|20251212|12:42:30|S|100|33.370000||
B|SOXL|20251212|12:42:30|S|200|43.195000||
B|SOXS|20251212|12:42:30|S|279|3.207400||
B|TSM|20251212|12:42:30|S|1|295.180000||
B|UPSX|20251212|12:42:30|S|241|64.980000||
B|AVGO|20251212|12:42:31|S|10|362.260000||
B|JAVA|20251212|12:42:32|S|188|72.315000||
B|JMIA|20251212|12:42:32|S|40|12.325000||
B|SA|20251212|12:42:32|S|100|29.780000||
B|SVM|20251212|12:42:32|S|35|8.125000||
B|SGOV|20251212|12:42:33|S|80|100.525000||
B|SGOV|20251212|12:42:33|S|100|100.525000||
B|URA|20251212|12:42:33|S|20|46.410000||
B|SOXL|20251212|12:42:34|S|200|43.215000||
B|CWVX|20251212|12:42:36|S|31|28.940000||
B|LECO|20251212|12:42:36|S|5|245.840000||
B|MP|20251212|12:42:36|S|1000|57.037000||
B|MSFT|20251212|12:42:36|S|10|478.500000||
B|RKLB|20251212|12:42:36|S|173|62.550000||
B|TYL|20251212|12:42:36|S|1|458.820000||
B|TQQQ|20251212|12:42:37|S|2800|53.275000||
B|LEE|20251212|12:42:38|S|500|4.274600||
B|SMR|20251212|12:42:38|S|500|19.145000||
B|ITUB|20251212|12:42:39|S|2|7.327200||
B|LENZ|20251212|12:42:39|S|72|19.920000||
B|OCG|20251212|12:42:39|S|100|1.879100||
B|SLV|20251212|12:42:39|S|75|56.025000||
B|SOXL|20251212|12:42:39|S|100|43.220000||
B|SPY|20251212|12:42:39|S|200|682.625000||
B|VSTL|20251212|12:42:39|S|74|14.269500||
B|AVGO|20251212|12:42:40|S|4|362.410000||
B|NVDA|20251212|12:42:40|S|25|177.196600||
B|NVDA|20251212|12:42:40|S|200|177.209500||
B|APP|20251212|12:42:41|S|40|682.980000||
B|YCBD|20251212|12:42:41|S|700|1.410000||
B|GLOB|20251212|12:42:42|S|8|67.317900||
B|BE|20251212|12:42:43|S|100|98.660000||
B|FIBK|20251212|12:42:43|S|11|35.200000||
B|PACS|20251212|12:42:43|S|100|34.231300||
B|VZ|20251212|12:42:43|S|1|40.645000||
B|BAC|20251212|12:42:44|S|3|55.180000||
B|ORCL|20251212|12:42:44|S|10|189.860000||
B|VXX|20251212|12:42:44|S|200|30.045000||
B|MP|20251212|12:42:45|S|30|57.062500||
B|MTN|20251212|12:42:45|S|100|160.520000||
B|MTN|20251212|12:42:45|S|100|160.660000||
B|SHAK|20251212|12:42:45|S|6|85.500000||
B|TNA|20251212|12:42:45|S|1800|50.445000||
B|TNA|20251212|12:42:45|S|1986|50.447500||
B|CIGI|20251212|12:42:46|S|7|144.015000||
B|GOF|20251212|12:42:46|S|200|12.185000||
B|ORCL|20251212|12:42:46|S|10|189.860000||
B|SOXL|20251212|12:42:46|S|100|43.230000||
B|QQQM|20251212|12:42:48|S|2|253.270000||
B|SGOV|20251212|12:42:48|S|195|100.525000||
B|AKAN|20251212|12:42:49|S|100|1.050000||
B|CRWV|20251212|12:42:49|E|300|78.900000||
B|FIX|20251212|12:42:49|S|1|949.830000||
B|MCHI|20251212|12:42:49|S|200|61.465000||
B|PLTR|20251212|12:42:49|S|14|183.485000||
B|SPY|20251212|12:42:49|S|100|682.610000||
B|AVAV|20251212|12:42:50|S|30|242.300000||
B|BBAI|20251212|12:42:50|S|10|6.455000||
B|EARN|20251212|12:42:50|S|200|5.185000||
B|NVDA|20251212|12:42:50|S|50|177.250700||
B|ARM|20251212|12:42:51|S|30|132.100000||
B|AVB|20251212|12:42:51|S|100|176.590000||
B|CRESY|20251212|12:42:51|S|31|11.741700||
B|DD|20251212|12:42:51|S|191|40.980700||
B|SVIX|20251212|12:42:51|S|139|21.528800||
B|TLRY|20251212|12:42:51|S|40|11.249300||
B|VZLA|20251212|12:42:51|S|10|5.095000||
B|WSC|20251212|12:42:51|S|60|20.530000||
B|AAPL|20251212|12:42:52|S|100|279.000000||
B|AMZN|20251212|12:42:52|S|1|226.537600||
B|CCJ|20251212|12:42:52|S|300|90.930000||
B|NVDA|20251212|12:42:52|S|5|177.319100||
B|OKLO|20251212|12:42:52|S|75|92.860000||
B|COST|20251212|12:42:53|S|5|869.120000||
B|CWVX|20251212|12:42:53|S|2|28.900000||
B|DKNG|20251212|12:42:53|S|100|35.655000||
B|ETHD|20251212|12:42:53|S|20|47.768900||
B|WRBY|20251212|12:42:53|S|27|28.185000||
B|ETHD|20251212|12:42:54|S|15|47.769000||
B|META|20251212|12:42:54|S|40|645.010000||
B|ONDS|20251212|12:42:54|S|400|8.960000||
B|QUBT|20251212|12:42:54|S|20|12.350000||
B|ZIM|20251212|12:42:54|S|200|19.059300||
B|NVDA|20251212|12:42:55|S|50|177.350700||
B|PFX|20251212|12:42:55|S|100|43.990000||
B|PLTR|20251212|12:42:55|S|16|183.550000||
B|YCBD|20251212|12:42:55|S|1300|1.405000||
B|F|20251212|12:42:56|S|4|13.790000||
B|MO|20251212|12:42:56|S|19|58.565200||
B|NVDA|20251212|12:42:56|S|32|177.347100||
B|QQQM|20251212|12:42:56|S|10|253.325000||
B|TSM|20251212|12:42:56|S|3|295.290000||
B|VOO|20251212|12:42:56|S|1|627.730000||
B|IYR|20251212|12:42:57|S|300|94.720000||
B|LABX|20251212|12:42:57|S|50|13.050000||
B|NEM|20251212|12:42:57|S|100|98.060000||
B|NVDA|20251212|12:42:57|S|22|177.349100||
B|QBTS|20251212|12:42:57|S|200|26.577200||
B|SEI|20251212|12:42:57|S|200|48.050000||
B|AVGO|20251212|12:42:58|E|40|362.588200||
B|SEI|20251212|12:42:58|S|32|48.060000||
B|SEI|20251212|12:42:58|S|1407|48.110000||
B|SPY|20251212|12:42:58|S|20|682.701200||
B|WDC|20251212|12:42:59|S|5|176.966300||
B|WDC|20251212|12:42:59|S|5|176.970000||
B|NKE|20251212|12:43:00|S|1|67.670000||
B|TTD|20251212|12:43:00|S|10|36.987000||
B|MSI|20251212|12:43:01|S|14|365.860000||
B|SGOV|20251212|12:43:01|S|100|100.525000||
B|TQQQ|20251212|12:43:01|S|100|53.310000||
B|TSLL|20251212|12:43:01|S|10|19.479300||
B|CLS|20251212|12:43:02|S|36|310.761000||
B|DXYZ|20251212|12:43:02|S|52|39.000000||
B|DXYZ|20251212|12:43:02|S|100|38.900000||
B|DXYZ|20251212|12:43:02|S|100|38.980000||
B|DXYZ|20251212|12:43:02|S|423|38.991000||
B|DXYZ|20251212|12:43:02|S|500|38.890000||
B|NVDA|20251212|12:43:02|S|60|177.379300||
B|RIVN|20251212|12:43:02|S|100|19.030000||
B|BULL|20251212|12:43:03|S|36|9.495000||
B|CVX|20251212|12:43:03|S|6|150.290000||
B|JPM|20251212|12:43:03|S|1|318.700000||
B|CEG|20251212|12:43:04|S|20|355.440000||
B|DINO|20251212|12:43:04|S|20|49.070000||
B|AAPL|20251212|12:43:05|S|100|278.990000||
B|AAPL|20251212|12:43:05|S|100|279.000000||
B|ADBE|20251212|12:43:05|S|5|356.965000||
B|MUU|20251212|12:43:05|S|100|76.560000||
B|MUU|20251212|12:43:05|S|100|76.570000||
B|NVDA|20251212|12:43:05|S|200|177.387500||
B|BMNU|20251212|12:43:06|S|1000|8.899700||
B|COGT|20251212|12:43:06|S|96|40.920000||
B|COST|20251212|12:43:06|S|1|869.200000||
B|CRCL|20251212|12:43:06|S|200|83.605000||
B|NBIS|20251212|12:43:06|S|54|90.520000||
B|NVDA|20251212|12:43:06|S|200|177.362200||
B|PLTR|20251212|12:43:06|S|55|183.500000||
B|QQQ|20251212|12:43:06|S|1|615.330000||
B|SOXL|20251212|12:43:06|S|100|43.300000||
B|UPRO|20251212|12:43:06|S|55|116.229100||
B|WDC|20251212|12:43:06|S|15|177.082000||
B|AVGO|20251212|12:43:07|S|50|362.800000||
B|MUU|20251212|12:43:07|S|100|76.590000||
B|SOXS|20251212|12:43:07|S|700|3.199300||
B|UNH|20251212|12:43:07|S|1|342.528300||
B|ZTS|20251212|12:43:07|S|100|118.999500||
B|AFL|20251212|12:43:08|S|4|109.830000||
B|ALAB|20251212|12:43:08|S|50|151.560000||
B|HUT|20251212|12:43:08|S|5|41.840000||
B|RVLV|20251212|12:43:08|S|200|29.120000||
B|SGOV|20251212|12:43:08|S|60|100.525000||
B|TSM|20251212|12:43:08|S|5|295.358100||
B|BETR|20251212|12:43:09|S|2|42.410000||
B|BYND|20251212|12:43:09|S|20|1.130000||
B|CVNA|20251212|12:43:09|S|14|473.220000||
B|ORCL|20251212|12:43:09|S|30|190.110000||
B|ORCL|20251212|12:43:09|S|80|190.090000||
B|SU|20251212|12:43:09|S|67|44.220000||
B|GE|20251212|12:43:10|S|10|300.430000||
B|ORCL|20251212|12:43:10|S|350|190.160000||
B|ORCL|20251212|12:43:10|S|580|190.190000||
B|SVXY|20251212|12:43:10|S|10|52.175000||
B|TSLA|20251212|12:43:10|S|100|449.680000||
B|AMZN|20251212|12:43:11|S|1|226.580000||
B|GE|20251212|12:43:11|S|16|300.440000||
B|NVDA|20251212|12:43:11|S|50|177.448800||
B|URNJ|20251212|12:43:11|S|20|26.680000||
B|AVGW|20251212|12:43:12|S|1|51.960000||
B|DFGR|20251212|12:43:12|S|1929|26.847000||
B|IAG|20251212|12:43:12|S|80|15.805000||
B|NVDA|20251212|12:43:12|S|50|177.449300||
B|LEU|20251212|12:43:13|S|20|252.930000||
B|NBIS|20251212|12:43:13|S|3|90.520000||
B|NCEW|20251212|12:43:13|S|10|5.330000||
B|RYM|20251212|12:43:13|S|27|33.609000||
B|AVGO|20251212|12:43:14|E|10|362.836000||
B|BA|20251212|12:43:14|S|15|205.870000||
B|ONDS|20251212|12:43:14|S|10|8.980000||
B|NVDA|20251212|12:43:15|S|50|177.457100||
B|QYLD|20251212|12:43:15|S|1|17.559300||
B|RDDT|20251212|12:43:15|S|25|231.610000||
B|WDC|20251212|12:43:15|S|100|176.990000||
B|ZTS|20251212|12:43:15|S|5|119.110200||
B|NVDA|20251212|12:43:16|S|74|177.425000||
B|AMD|20251212|12:43:17|S|20|213.160000||
B|TQQQ|20251212|12:43:17|S|3|53.340000||
B|VIG|20251212|12:43:17|S|1|222.205000||
B|YCBD|20251212|12:43:17|S|1300|1.405000||
B|AMDL|20251212|12:43:18|S|100|15.610000||
B|BBD|20251212|12:43:18|S|755|3.465000||
B|ORLY|20251212|12:43:18|S|6|93.950000||
B|RXRX|20251212|12:43:18|S|1|4.419700||
B|SMR|20251212|12:43:18|S|52|19.165000||
B|MSTU|20251212|12:43:19|S|400|12.225000||
B|PCG|20251212|12:43:19|S|10|15.272800||
B|ZS|20251212|12:43:19|S|40|236.810000||
B|NVDA|20251212|12:43:20|S|200|177.360500||
B|ORCL|20251212|12:43:20|S|19|189.988000||
B|UPRO|20251212|12:43:20|S|100|116.229000||
B|AVGO|20251212|12:43:21|E|4|362.599500||
B|GLD|20251212|12:43:21|S|1|394.930000||
B|HNST|20251212|12:43:21|S|100|2.955500||
B|NVDA|20251212|12:43:21|S|71|177.355000||
B|QQQX|20251212|12:43:21|S|100|27.990000||
B|SMU|20251212|12:43:21|S|100|19.710000||
B|SMU|20251212|12:43:21|S|100|19.720000||
B|DAL|20251212|12:43:22|S|37|71.089400||
B|NVDA|20251212|12:43:22|S|85|177.335000||
B|NVDA|20251212|12:43:22|S|500|177.368800||
B|QQQ|20251212|12:43:22|S|100|615.315000||
B|ZSPC|20251212|12:43:22|E|1000|0.542500||
B|AVGO|20251212|12:43:23|S|2|362.560000||
B|ORCL|20251212|12:43:23|S|5|189.940000||
B|SOFI|20251212|12:43:23|S|10|26.980000||
B|MSTR|20251212|12:43:24|S|100|180.640000||
B|TSLA|20251212|12:43:24|S|33|449.460000||
B|VOO|20251212|12:43:24|S|6|627.720000||
B|VXUS|20251212|12:43:24|S|1|75.645000||
B|BKSY|20251212|12:43:25|S|50|18.680000||
B|CCD|20251212|12:43:25|S|100|21.345000||
B|IBKR|20251212|12:43:25|S|50|63.678400||
B|MIST|20251212|12:43:25|S|200|1.835000||
B|NVDA|20251212|12:43:25|S|60|177.329300||
B|NVDA|20251212|12:43:25|S|200|177.325000||
B|LITE|20251212|12:43:26|S|37|335.930000||
B|NVDA|20251212|12:43:26|S|50|177.339300||
B|TRI|20251212|12:43:26|S|5|130.980000||
B|AVGO|20251212|12:43:27|E|110|362.540000||
B|FIG|20251212|12:43:27|S|100|36.770000||
B|ORCL|20251212|12:43:27|S|40|189.930000||
B|RYM|20251212|12:43:27|S|2|34.390000||
B|CRDO|20251212|12:43:28|S|50|146.370000||
B|ASTX|20251212|12:43:29|S|100|52.370000||
B|ASTX|20251212|12:43:29|S|200|52.470000||
B|ASTX|20251212|12:43:29|S|200|52.470000||
B|QQQM|20251212|12:43:29|S|12|253.305000||
B|TSLA|20251212|12:43:29|S|31|449.400000||
B|ASTX|20251212|12:43:30|S|100|52.510000||
B|ASTX|20251212|12:43:30|S|200|52.510000||
B|ORCL|20251212|12:43:30|S|35|189.940000||
B|PYPL|20251212|12:43:30|S|1|61.625000||
B|SOXL|20251212|12:43:30|S|5|43.270000||
B|CEG|20251212|12:43:31|S|2|355.105000||
B|IE|20251212|12:43:31|S|400|14.990000||
B|NVDA|20251212|12:43:31|S|10|177.358800||
B|ZIM|20251212|12:43:31|S|366|19.085000||
B|TQQQ|20251212|12:43:32|S|2200|53.290000||
B|TSLS|20251212|12:43:32|S|3|5.160000||
B|TSM|20251212|12:43:32|S|1|295.370000||
B|FSLR|20251212|12:43:33|S|20|258.150000||
B|NVDA|20251212|12:43:33|S|8|177.335000||
B|PPLT|20251212|12:43:33|S|10|158.860000||
B|AMD|20251212|12:43:34|S|5|213.099000||
B|MSTR|20251212|12:43:34|S|1|180.540000||
B|NVDA|20251212|12:43:35|S|164|177.325000||
B|DOW|20251212|12:43:36|S|12|24.365200||
B|ETHA|20251212|12:43:36|S|100|23.205000||
B|META|20251212|12:43:36|S|50|644.910000||
B|TSLA|20251212|12:43:36|S|20|449.380000||
B|NVDA|20251212|12:43:37|S|100|177.331800||
B|RKLB|20251212|12:43:37|S|1|62.610000||
B|F|20251212|12:43:38|S|20|13.790000||
B|SGOV|20251212|12:43:38|S|60|100.525000||
B|SOUN|20251212|12:43:38|S|100|11.827300||
B|TSLL|20251212|12:43:38|S|1|19.465000||
B|ADUR|20251212|12:43:39|S|20|12.950000||
B|ADUR|20251212|12:43:39|S|100|12.890000||
B|ADUR|20251212|12:43:39|S|100|12.950000||
B|IREN|20251212|12:43:39|S|2|40.880000||
B|NVDA|20251212|12:43:39|S|200|177.330000||
B|SPY|20251212|12:43:39|S|100|682.671200||
B|APH|20251212|12:43:40|S|1|130.580000||
B|GS|20251212|12:43:40|S|2|897.334200||
B|MEG|20251212|12:43:40|S|100|27.120000||
B|NVTS|20251212|12:43:40|S|10|8.735000||
B|SLV|20251212|12:43:40|S|50|55.985000||
B|CPRT|20251212|12:43:41|S|24|38.767500||
B|OKLO|20251212|12:43:41|S|271|92.820000||
B|UNG|20251212|12:43:41|S|50|12.798000||
B|BMNU|20251212|12:43:42|S|76|8.889900||
B|NVDA|20251212|12:43:43|S|5|177.349300||
B|RGTI|20251212|12:43:43|S|8|25.930000||
B|SOFI|20251212|12:43:43|S|50|26.980000||
B|TER|20251212|12:43:43|S|5|195.506300||
B|VEON|20251212|12:43:43|S|100|51.520000||
B|VRT|20251212|12:43:43|S|35|164.060000||
B|CEPT|20251212|12:43:44|S|500|10.868000||
B|OCG|20251212|12:43:44|E|166|1.896300||
B|UGL|20251212|12:43:44|S|2|55.585000||
B|NVDA|20251212|12:43:45|S|200|177.325000||
B|SERV|20251212|12:43:45|S|5|12.469400||
B|SOXL|20251212|12:43:45|S|18|43.220000||
B|AMZN|20251212|12:43:46|S|90|226.475000||
B|LUNR|20251212|12:43:46|S|50|12.325000||
B|ONDS|20251212|12:43:46|S|300|8.980000||
B|TLRY|20251212|12:43:46|S|100|11.271000||
B|NVDA|20251212|12:43:47|S|56|177.340000||
B|VRT|20251212|12:43:47|S|2|164.040000||
B|ZTS|20251212|12:43:47|S|100|119.040000||
B|AMZN|20251212|12:43:48|S|176|226.475000||
B|HOOD|20251212|12:43:48|S|193|120.020000||
B|AFRM|20251212|12:43:49|S|2|67.535000||
B|BE|20251212|12:43:49|E|4|98.760000||
B|NVDA|20251212|12:43:49|S|100|177.332600||
B|ORCL|20251212|12:43:49|S|26|189.975000||
B|SLV|20251212|12:43:49|S|215|55.985000||
B|TSDD|20251212|12:43:49|S|200|8.645000||
B|LNTH|20251212|12:43:50|S|1|67.070000||
B|TTD|20251212|12:43:50|S|30|36.985000||
B|AMD|20251212|12:43:51|S|12|213.045000||
B|IREN|20251212|12:43:51|E|115|40.875600||
B|SOXS|20251212|12:43:51|S|150|3.205000||
B|VTR|20251212|12:43:51|S|200|77.790000||
B|QQQ|20251212|12:43:52|S|100|615.230000||
B|SA|20251212|12:43:52|S|50|29.790000||
B|SEDG|20251212|12:43:52|S|200|30.105000||
B|SLV|20251212|12:43:52|S|300|55.985000||
B|GDXU|20251212|12:43:53|S|5|241.130000||
B|GOOGL|20251212|12:43:53|S|5|309.400000||
B|GS|20251212|12:43:53|S|30|897.140000||
B|SE|20251212|12:43:53|S|40|124.640000||
B|T|20251212|12:43:53|S|1|24.625000||
B|TLRY|20251212|12:43:53|S|100|11.275000||
B|TQQQ|20251212|12:43:53|S|9|53.268800||
B|TSM|20251212|12:43:53|S|180|295.280000||
B|VRTX|20251212|12:43:53|S|30|451.631000||
B|ALAB|20251212|12:43:54|S|2|151.012700||
B|OKLO|20251212|12:43:54|S|10|92.830000||
B|RCAT|20251212|12:43:54|S|3|8.354900||
B|SHOP|20251212|12:43:54|S|100|161.775000||
B|UBER|20251212|12:43:54|S|100|85.460000||
B|USAR|20251212|12:43:54|S|1121|17.817600||
B|ASPI|20251212|12:43:55|S|10|6.050000||
B|JDST|20251212|12:43:55|E|218|2.828900||
B|NVDA|20251212|12:43:55|S|15|177.305000||
B|PLTR|20251212|12:43:55|S|60|183.460000||
B|CGC|20251212|12:43:56|S|1000|1.620000||
B|CGGR|20251212|12:43:56|S|20|44.196400||
B|META|20251212|12:43:56|S|50|644.880000||
B|PFGC|20251212|12:43:56|S|5|93.640000||
B|SOXL|20251212|12:43:56|S|100|43.235000||
B|TZA|20251212|12:43:56|S|100|6.860000||
B|META|20251212|12:43:57|S|50|644.830000||
B|NVDA|20251212|12:43:57|S|200|177.297500||
B|SMYY|20251212|12:43:57|S|3|15.817500||
B|BK|20251212|12:43:58|S|10|117.400000||
B|CERT|20251212|12:43:58|S|500|8.740000||
B|INAB|20251212|12:43:58|S|100|1.750000||
B|PWR|20251212|12:43:58|S|1|441.390000||
B|FIG|20251212|12:43:59|S|50|36.780000||
B|GLD|20251212|12:43:59|S|100|394.862400||
B|NVDA|20251212|12:43:59|S|3|177.295000||
B|QCOM|20251212|12:43:59|S|100|179.620000||
B|EOSE|20251212|12:44:00|S|50|15.107200||
B|SGOV|20251212|12:44:00|S|12|100.525000||
B|TDSpU|20251212|12:44:00|S|100|22.050000||
B|AFRM|20251212|12:44:01|S|4|67.535000||
B|BSX|20251212|12:44:01|S|2|91.800000||
B|CERT|20251212|12:44:01|S|480|8.740000||
B|MSFT|20251212|12:44:01|S|10|478.450000||
B|PODD|20251212|12:44:01|S|1|295.120000||
B|QS|20251212|12:44:01|S|100|12.205000||
B|SPY|20251212|12:44:01|S|17|682.590000||
B|TQQQ|20251212|12:44:01|S|50|53.277900||
B|VTR|20251212|12:44:01|S|100|77.790000||
B|ASST|20251212|12:44:02|S|100|0.904900||
B|GOOGL|20251212|12:44:02|S|25|309.528500||
B|NVDA|20251212|12:44:02|S|200|177.298000||
B|NVDA|20251212|12:44:02|S|500|177.294500||
B|SOXL|20251212|12:44:02|S|35|43.240000||
B|SPY|20251212|12:44:02|S|40|682.600000||
B|UBER|20251212|12:44:02|S|50|85.470000||
B|AIA|20251212|12:44:03|S|1|95.690000||
B|ASPI|20251212|12:44:03|S|10|6.058000||
B|BRZE|20251212|12:44:03|S|300|33.210000||
B|NVDA|20251212|12:44:03|S|65|177.269300||
B|NVDA|20251212|12:44:03|S|100|177.262700||
B|TQQQ|20251212|12:44:03|S|1|53.280000||
B|TSM|20251212|12:44:03|S|2|295.260400||
B|ZTS|20251212|12:44:03|S|6|119.088500||
B|NVDA|20251212|12:44:04|S|50|177.258800||
B|NVDA|20251212|12:44:04|S|100|177.250900||
B|NVDL|20251212|12:44:04|S|100|80.410000||
B|RKLX|20251212|12:44:04|S|200|39.740000||
B|RKLX|20251212|12:44:04|S|400|39.680000||
B|RKLX|20251212|12:44:04|S|400|39.730000||
B|WDC|20251212|12:44:04|S|14|176.860000||
B|DVLT|20251212|12:44:05|S|1000|1.435000||
B|GOOGL|20251212|12:44:05|S|100|309.500000||
B|PLTR|20251212|12:44:06|S|30|183.440000||
B|RKLX|20251212|12:44:06|S|200|39.750000||
B|TQQQ|20251212|12:44:06|S|40|53.260000||
B|AGQ|20251212|12:44:07|S|100|124.920000||
B|AGQ|20251212|12:44:07|S|600|124.920000||
B|LULU|20251212|12:44:07|S|100|204.790500||
B|NAMS|20251212|12:44:07|S|6|36.550000||
B|NVDA|20251212|12:44:07|S|2|177.259300||
B|NVDA|20251212|12:44:07|S|100|177.259300||
B|PLTM|20251212|12:44:07|S|800|16.790000||
B|BOIL|20251212|12:44:08|S|100|27.675000||
B|CLSK|20251212|12:44:08|S|400|14.415000||
B|GOOGL|20251212|12:44:08|S|200|309.440000||
B|IJR|20251212|12:44:08|S|122|124.517500||
B|ALAB|20251212|12:44:09|S|3|151.020000||
B|ING|20251212|12:44:09|S|17|27.319700||
B|MSFT|20251212|12:44:09|S|10|478.400000||
B|NVDA|20251212|12:44:09|S|10|177.252900||
B|SLV|20251212|12:44:09|S|400|55.985000||
B|SOXL|20251212|12:44:09|S|100|43.220000||
B|Z|20251212|12:44:09|S|100|75.106900||
B|CRWV|20251212|12:44:11|S|100|78.940000||
B|AEO|20251212|12:44:12|S|900|25.450000||
B|AVGO|20251212|12:44:12|S|2|362.570000||
B|SCYB|20251212|12:44:12|S|10|26.450000||
B|NVDA|20251212|12:44:13|S|90|177.262500||
B|AQMS|20251212|12:44:14|S|130|6.645600||
B|BMNR|20251212|12:44:14|S|60|35.970000||
B|NVDA|20251212|12:44:14|S|5|177.269300||
B|UNH|20251212|12:44:14|S|10|342.410000||
B|HEFA|20251212|12:44:15|S|90|41.555800||
B|IRBT|20251212|12:44:15|S|4|4.525000||
B|NVDA|20251212|12:44:15|S|200|177.272500||
B|TSLA|20251212|12:44:15|S|1|449.360000||
B|CIFR|20251212|12:44:16|S|50|17.395000||
B|CRCL|20251212|12:44:16|S|20|83.520000||
B|PDI|20251212|12:44:16|S|25|17.665000||
B|SQQQ|20251212|12:44:16|S|300|70.009300||
B|TSLA|20251212|12:44:16|S|100|449.340000||
B|AAOI|20251212|12:44:17|S|5|33.210000||
B|CLSX|20251212|12:44:17|S|200|34.930000||
B|NVDA|20251212|12:44:17|S|200|177.282500||
B|PRME|20251212|12:44:17|S|1000|4.209000||
B|YCBD|20251212|12:44:17|S|2000|1.430000||
B|Z|20251212|12:44:17|S|3|75.115000||
B|BABA|20251212|12:44:18|S|16|154.890000||
B|FVCB|20251212|12:44:18|S|100|13.800000||
B|AEO|20251212|12:44:19|S|400|25.455000||
B|AMD|20251212|12:44:19|S|4|212.990000||
B|ETHA|20251212|12:44:19|S|14|23.205000||
B|IREN|20251212|12:44:19|S|36|40.950000||
B|LEU|20251212|12:44:19|S|5|252.920000||
B|MYRG|20251212|12:44:19|S|14|218.850000||
B|MU|20251212|12:44:20|S|45|245.030000||
B|MU|20251212|12:44:20|S|45|245.032800||
B|ROIV|20251212|12:44:20|S|48|21.940000||
B|SOFI|20251212|12:44:20|S|100|26.995000||
B|SOFI|20251212|12:44:20|S|100|27.000000||
B|SOFI|20251212|12:44:20|S|100|27.000000||
B|SOFI|20251212|12:44:20|S|147|27.000000||
B|ZDGE|20251212|12:44:20|S|700|3.200000||
B|AG|20251212|12:44:21|S|25|15.918200||
B|NVDA|20251212|12:44:21|S|20|177.295000||
B|RYAAY|20251212|12:44:21|S|11|71.348600||
B|SOFI|20251212|12:44:21|S|2|26.998300||
B|BIL|20251212|12:44:22|S|11|91.600000||
B|CIEN|20251212|12:44:22|S|100|222.870000||
B|FLTR|20251212|12:44:22|S|224|25.488700||
B|GLW|20251212|12:44:22|S|2|88.810000||
B|GS|20251212|12:44:22|S|2|897.140000||
B|USAR|20251212|12:44:22|S|120|17.845000||
B|CRCA|20251212|12:44:23|S|600|4.669100||
B|FXI|20251212|12:44:23|S|2|39.050700||
B|GLTO|20251212|12:44:23|S|100|31.720000||
B|ONDS|20251212|12:44:23|S|100|9.020000||
B|PLTR|20251212|12:44:23|S|1|183.492000||
B|ALAB|20251212|12:44:24|S|338|150.900000||
B|EWZ|20251212|12:44:24|S|100|33.470000||
B|EWZ|20251212|12:44:24|S|100|33.470000||
B|EWZ|20251212|12:44:24|S|1200|33.470000||
B|TQQQ|20251212|12:44:24|S|12|53.285000||
B|TX|20251212|12:44:24|S|1|38.100000||
B|VAL|20251212|12:44:24|S|5|54.450000||
B|AAPL|20251212|12:44:25|S|50|278.991300||
B|ANF|20251212|12:44:25|S|6|113.290000||
B|NVDA|20251212|12:44:25|S|30|177.355000||
B|NVDA|20251212|12:44:25|S|40|177.355000||
B|NVTX|20251212|12:44:25|S|15|36.670000||
B|ORCL|20251212|12:44:25|S|20|190.005000||
B|VO|20251212|12:44:25|S|8|295.095000||
B|NEBX|20251212|12:44:26|S|1|34.685600||
B|SOXL|20251212|12:44:26|S|100|43.240000||
B|PLTR|20251212|12:44:27|S|34|183.600000||
B|YCBD|20251212|12:44:27|S|13918|1.440000||
B|NU|20251212|12:44:28|S|100|16.945000||
B|NVDA|20251212|12:44:28|S|100|177.365000||
B|TTD|20251212|12:44:28|S|2|36.957900||
B|VTR|20251212|12:44:28|S|100|77.785000||
B|NVDA|20251212|12:44:29|S|200|177.354300||
B|LRN|20251212|12:44:30|S|19|65.260000||
B|LRN|20251212|12:44:30|S|29|65.200000||
B|ORCL|20251212|12:44:30|S|10|189.930000||
B|SOXL|20251212|12:44:30|S|100|43.250000||
B|AAOI|20251212|12:44:31|S|800|33.240000||
B|NVDA|20251212|12:44:31|S|100|177.347500||
B|SBUX|20251212|12:44:31|S|100|85.600000||
B|SBUX|20251212|12:44:31|S|200|85.600000||
B|TSLA|20251212|12:44:31|S|300|449.490000||
B|CRWV|20251212|12:44:32|S|90|78.920000||
B|KYIV|20251212|12:44:32|S|10|14.978800||
B|NVDA|20251212|12:44:32|S|10|177.323500||
B|NVDA|20251212|12:44:32|S|200|177.324000||
B|ORCL|20251212|12:44:32|S|100|189.930000||
B|AAPL|20251212|12:44:33|S|5|278.977500||
B|IBIT|20251212|12:44:33|S|100|51.225000||
B|IRM|20251212|12:44:33|S|100|82.353000||
B|ZS|20251212|12:44:33|S|7|236.477500||
B|LITE|20251212|12:44:34|S|1|335.740000||
B|SOXL|20251212|12:44:34|S|100|43.230000||
B|MO|20251212|12:44:35|S|1|58.569300||
B|NVDA|20251212|12:44:35|S|250|177.355000||
B|PLTR|20251212|12:44:35|S|300|183.510000||
B|PSEC|20251212|12:44:35|S|100|2.640000||
B|PSEC|20251212|12:44:35|S|100|2.640000||
B|ZS|20251212|12:44:35|S|4|236.478800||
B|KGC|20251212|12:44:36|S|1|27.857400||
B|KHC|20251212|12:44:36|S|2|24.496500||
B|KLAC|20251212|12:44:36|S|3|1201.410000||
B|NVDA|20251212|12:44:36|S|5|177.358800||
B|SDOW|20251212|12:44:36|S|4|31.345000||
B|TZA|20251212|12:44:36|S|2829|6.857500||
B|ZTS|20251212|12:44:36|S|8|119.081500||
B|BCE|20251212|12:44:37|S|100|23.745000||
B|KGC|20251212|12:44:37|S|16|27.857500||
B|MU|20251212|12:44:37|S|100|245.150000||
B|MU|20251212|12:44:37|S|200|245.130000||
B|NKE|20251212|12:44:37|S|27|67.659800||
B|NVDX|20251212|12:44:37|S|100|16.250000||
B|ORCL|20251212|12:44:37|S|13|189.955000||
B|SOXL|20251212|12:44:37|S|100|43.260000||
B|KGC|20251212|12:44:38|S|74|27.865000||
B|MU|20251212|12:44:38|S|200|245.140000||
B|NOC|20251212|12:44:38|S|25|567.044500||
B|MU|20251212|12:44:39|S|350|245.170000||
B|NVDA|20251212|12:44:39|S|20|177.360000||
B|NVDA|20251212|12:44:39|S|100|177.350000||
B|TNA|20251212|12:44:39|S|400|50.465000||
B|AMZN|20251212|12:44:40|S|4|226.459000||
B|LULU|20251212|12:44:40|S|25|205.205800||
B|MSFT|20251212|12:44:40|S|1|478.409500||
B|BMNR|20251212|12:44:41|S|60|35.999100||
B|DNN|20251212|12:44:41|S|699|2.606700||
B|EVMN|20251212|12:44:41|S|100|18.290000||
B|HL|20251212|12:44:41|S|10|18.657200||
B|IR|20251212|12:44:41|S|20|82.270000||
B|SERV|20251212|12:44:41|S|1|12.459000||
B|SOXL|20251212|12:44:41|E|50|43.255200||
B|TQQQ|20251212|12:44:41|S|5|53.280000||
B|FRMI|20251212|12:44:42|S|25|10.060000||
B|ORCL|20251212|12:44:42|S|5|189.955000||
B|SOFI|20251212|12:44:42|S|1|27.016500||
B|AAUC|20251212|12:44:43|S|142|22.969100||
B|IONQ|20251212|12:44:43|S|300|51.100000||
B|SOXS|20251212|12:44:43|S|51|3.205000||
B|VERA|20251212|12:44:43|S|100|48.840000||
B|VERA|20251212|12:44:43|S|100|48.860000||
B|AVGO|20251212|12:44:44|S|50|362.989000||
B|META|20251212|12:44:44|S|50|645.030000||
B|SPXL|20251212|12:44:44|S|50|220.960000||
B|UVIX|20251212|12:44:44|S|20|7.375000||
B|ADBE|20251212|12:44:45|S|3|356.900000||
B|AS|20251212|12:44:45|S|50|38.225000||
B|PBR|20251212|12:44:45|S|177|12.255000||
B|SOXL|20251212|12:44:45|S|100|43.250000||
B|XLK|20251212|12:44:45|S|49|144.490000||
B|AVGO|20251212|12:44:46|S|20|362.968000||
B|FRMI|20251212|12:44:46|S|100|10.060000||
B|NVDA|20251212|12:44:46|S|20|177.325000||
B|SOXL|20251212|12:44:46|S|100|43.250000||
B|USAR|20251212|12:44:46|S|100|17.855000||
B|AMD|20251212|12:44:47|S|2|213.029500||
B|IBIO|20251212|12:44:47|E|400|1.968500||
B|KPLT|20251212|12:44:47|S|100|7.690000||
B|KPLT|20251212|12:44:47|S|200|7.690000||
B|NVDA|20251212|12:44:47|S|15|177.343200||
B|SLV|20251212|12:44:47|S|100|56.005000||
B|UUUU|20251212|12:44:47|S|2|14.536900||
B|VSCO|20251212|12:44:47|S|1|54.668200||
B|ZS|20251212|12:44:47|S|6|236.860000||
B|BE|20251212|12:44:48|E|1|98.750200||
B|MU|20251212|12:44:48|S|1|245.160000||
B|CGNX|20251212|12:44:49|S|50|35.465000||
B|CRWV|20251212|12:44:49|S|200|78.846500||
B|NVDA|20251212|12:44:49|S|200|177.322500||
B|NVDA|20251212|12:44:49|S|419|177.329300||
B|SGOV|20251212|12:44:49|S|100|100.525000||
B|SLV|20251212|12:44:49|S|1700|56.000000||
B|ZTS|20251212|12:44:49|S|100|119.080000||
B|ASTS|20251212|12:44:50|S|50|78.380000||
B|BMNR|20251212|12:44:50|S|40|35.967200||
B|BMNU|20251212|12:44:50|S|3|8.890000||
B|CLBT|20251212|12:44:50|S|50|18.900000||
B|FIP|20251212|12:44:50|S|100|5.140000||
B|IBRX|20251212|12:44:50|S|900|2.415000||
B|NVMI|20251212|12:44:50|S|1|318.530000||
B|SHOP|20251212|12:44:50|S|71|161.820000||
B|TQQQ|20251212|12:44:50|S|30|53.265000||
B|ORCL|20251212|12:44:51|S|2|189.850000||
B|TLTW|20251212|12:44:51|S|10|22.775000||
B|Z|20251212|12:44:51|S|3|75.115000||
B|HMY|20251212|12:44:52|S|7|20.465000||
B|AMZN|20251212|12:44:53|S|3|226.446500||
B|AVGO|20251212|12:44:53|S|1|362.820000||
B|AVGO|20251212|12:44:53|E|1|362.830000||
B|VTI|20251212|12:44:53|S|1|336.547600||
B|BYND|20251212|12:44:54|S|20|1.130000||
B|IBKR|20251212|12:44:54|S|50|63.670000||
B|IBKR|20251212|12:44:54|S|150|63.670000||
B|NBIS|20251212|12:44:54|S|5|90.420000||
B|PAHC|20251212|12:44:54|S|20|40.030000||
B|SMX|20251212|12:44:54|S|100|195.010000||
B|TRIN|20251212|12:44:54|S|200|15.200000||
B|VGLT|20251212|12:44:54|S|300|55.755000||
B|AVGO|20251212|12:44:55|S|10|362.800000||
B|COST|20251212|12:44:55|S|10|869.640000||
B|DAL|20251212|12:44:55|S|5|71.055000||
B|GEV|20251212|12:44:55|S|33|676.900000||
B|LULU|20251212|12:44:55|S|100|205.450000||
B|SILJ|20251212|12:44:55|S|100|27.448700||
B|SLV|20251212|12:44:55|S|100|55.990000||
B|EGO|20251212|12:44:56|S|100|34.710000||
B|HOOD|20251212|12:44:56|S|13|120.110000||
B|GS|20251212|12:44:57|S|10|896.855000||
B|LULU|20251212|12:44:57|S|23|205.590000||
B|LULU|20251212|12:44:57|S|58|205.570000||
B|LULU|20251212|12:44:57|S|100|205.560000||
B|LULU|20251212|12:44:57|S|1000|205.580000||
B|SLV|20251212|12:44:57|S|200|55.995000||
B|SOXL|20251212|12:44:57|S|300|43.210100||
B|BITO|20251212|12:44:58|S|30|13.325000||
B|ETHA|20251212|12:44:58|S|7|23.200700||
B|FROG|20251212|12:44:59|S|8|69.100000||
B|RXRX|20251212|12:44:59|S|1|4.420000||
B|NOV|20251212|12:45:00|S|62|16.335000||
B|ORCL|20251212|12:45:00|S|7|189.903400||
B|RDDT|20251212|12:45:00|S|21|231.415000||
B|DIS|20251212|12:45:01|S|1|112.100000||
B|FRMI|20251212|12:45:01|S|25|10.050000||
B|FRMI|20251212|12:45:01|S|30|10.050000||
B|META|20251212|12:45:01|S|7|645.160000||
B|OKLO|20251212|12:45:01|S|250|93.000000||
B|SCHH|20251212|12:45:01|S|95|20.879800||
B|TMF|20251212|12:45:01|S|400|37.757000||
B|VRT|20251212|12:45:01|S|5|164.000000||
B|AVGO|20251212|12:45:02|S|18|362.725000||
B|COST|20251212|12:45:02|S|100|869.682600||
B|ASTS|20251212|12:45:03|S|1|78.580000||
B|GOOGL|20251212|12:45:03|S|32|309.438000||
B|NVDA|20251212|12:45:03|S|243|177.385000||
B|ORCL|20251212|12:45:03|S|10|189.960000||
B|QTUM|20251212|12:45:03|S|15|112.231500||
B|RYAAY|20251212|12:45:03|S|42|71.329700||
B|TQQQ|20251212|12:45:03|S|300|53.318800||
B|OKLO|20251212|12:45:04|S|2|93.160000||
B|NVDA|20251212|12:45:05|S|60|177.395000||
B|GOOGL|20251212|12:45:06|S|68|309.420000||
B|HOOD|20251212|12:45:06|S|1|120.180000||
B|NVDA|20251212|12:45:06|S|100|177.332600||
B|HIMS|20251212|12:45:07|S|50|37.829200||
B|JPM|20251212|12:45:07|S|7|318.570000||
B|SOXL|20251212|12:45:07|S|100|43.270000||
B|TSLL|20251212|12:45:07|S|50|19.465000||
B|WKHS|20251212|12:45:07|E|1|6.190000||
B|CHH|20251212|12:45:08|S|20|91.610000||
B|COST|20251212|12:45:08|S|31|869.541000||
B|DXC|20251212|12:45:08|S|1|15.050000||
B|NVDA|20251212|12:45:08|S|134|177.345000||
B|NVDA|20251212|12:45:08|S|1500|177.345400||
B|SOUN|20251212|12:45:08|S|600|11.868800||
B|Z|20251212|12:45:08|S|14|75.115000||
B|AVGO|20251212|12:45:09|S|131|362.730000||
B|CAVA|20251212|12:45:09|S|20|55.320000||
B|NVDA|20251212|12:45:09|S|7|177.355000||
B|VALE|20251212|12:45:09|S|210|12.695000||
B|AMD|20251212|12:45:10|S|50|213.127600||
B|LTM|20251212|12:45:10|S|12|53.880000||
B|NVDA|20251212|12:45:10|S|1|177.430000||
B|ZS|20251212|12:45:10|S|40|236.689000||
B|CEG|20251212|12:45:11|S|1|354.610000||
B|GOOGL|20251212|12:45:11|S|32|309.470000||
B|IREN|20251212|12:45:11|S|50|41.220000||
B|IREN|20251212|12:45:11|S|100|41.220000||
B|NVDA|20251212|12:45:11|S|145|177.445000||
B|RDDT|20251212|12:45:11|S|8|231.600000||
B|IREN|20251212|12:45:12|S|100|41.220000||
B|RKLB|20251212|12:45:12|S|92|62.780000||
B|RKT|20251212|12:45:12|S|66|19.030000||
B|AMC|20251212|12:45:13|S|300|2.130000||
B|BMO|20251212|12:45:13|S|12|132.187500||
B|EXEL|20251212|12:45:13|S|655|40.990000||
B|IBRX|20251212|12:45:13|S|1700|2.430000||
B|IREN|20251212|12:45:13|S|800|41.215000||
B|IRBT|20251212|12:45:14|S|95|4.535000||
B|KYIV|20251212|12:45:14|S|2|14.970000||
B|NVDA|20251212|12:45:14|S|200|177.422200||
B|RKLB|20251212|12:45:14|S|72|62.790000||
B|BAC|20251212|12:45:15|S|5|55.150000||
B|CEG|20251212|12:45:15|S|10|354.970000||
B|KRMN|20251212|12:45:15|S|29|70.127500||
B|NVDA|20251212|12:45:15|S|20|177.430000||
B|PHG|20251212|12:45:15|S|1|26.677200||
B|AAPL|20251212|12:45:18|S|100|278.958600||
B|NVDA|20251212|12:45:18|S|2|177.428200||
B|NVDA|20251212|12:45:18|S|14|177.430000||
B|TSM|20251212|12:45:18|S|1|295.345000||
B|ASTS|20251212|12:45:19|S|26|78.590000||
B|ASTS|20251212|12:45:19|S|74|78.590000||
B|BABA|20251212|12:45:19|S|500|154.970000||
B|NG|20251212|12:45:19|S|500|9.640000||
B|NVDA|20251212|12:45:19|S|155|177.435000||
B|CAVA|20251212|12:45:20|S|20|55.360000||
B|MU|20251212|12:45:20|S|100|245.530000||
B|VALE|20251212|12:45:20|S|8|12.705000||
B|ZS|20251212|12:45:20|S|40|236.546900||
B|BILL|20251212|12:45:21|S|20|55.120000||
B|IBKR|20251212|12:45:21|S|1|63.693200||
B|SMR|20251212|12:45:21|E|25|19.225200||
B|TBPH|20251212|12:45:21|S|20|17.860000||
B|VSCO|20251212|12:45:21|S|254|54.750000||
B|HIMS|20251212|12:45:22|S|100|37.840000||
B|NG|20251212|12:45:22|S|900|9.650000||
B|NVD|20251212|12:45:22|S|1984|8.988100||
B|ZTS|20251212|12:45:22|S|100|119.030000||
B|EWZ|20251212|12:45:23|S|25|33.470000||
B|NBIS|20251212|12:45:23|S|500|90.655000||
B|SQQQ|20251212|12:45:23|S|90|69.939300||
B|VOO|20251212|12:45:23|S|1|627.739000||
B|ACB|20251212|12:45:24|S|400|5.290000||
B|DXYZ|20251212|12:45:24|S|15|38.630000||
B|CCL|20251212|12:45:25|S|1000|27.870000||
B|NVDA|20251212|12:45:25|S|100|177.412400||
B|QBTS|20251212|12:45:25|S|58|26.670000||
B|RKLB|20251212|12:45:25|S|80|62.840000||
B|BKNG|20251212|12:45:26|S|10|5353.040000||
B|CRML|20251212|12:45:26|S|1|9.339100||
B|MSFT|20251212|12:45:26|S|1|478.515000||
B|NVDA|20251212|12:45:26|S|100|177.383200||
B|OKLO|20251212|12:45:26|S|5|93.240000||
B|QQQ|20251212|12:45:26|S|18|615.360000||
B|CAT|20251212|12:45:27|S|2|609.025000||
B|IWM|20251212|12:45:27|S|405|255.070000||
B|MU|20251212|12:45:27|S|10|245.490000||
B|OPEN|20251212|12:45:27|S|15|6.818300||
B|TQQQ|20251212|12:45:27|S|2|53.297900||
B|IONQ|20251212|12:45:28|S|183|51.270000||
B|IONQ|20251212|12:45:28|S|1717|51.270000||
B|IONQ|20251212|12:45:28|S|2000|51.300000||
B|IRE|20251212|12:45:28|S|600|7.560000||
B|META|20251212|12:45:28|S|50|645.150000||
B|SQQQ|20251212|12:45:28|S|500|69.935000||
B|TSLA|20251212|12:45:28|S|10|449.420000||
B|BBAI|20251212|12:45:29|S|200|6.507400||
B|NVDA|20251212|12:45:29|S|8|177.395000||
B|TQQQ|20251212|12:45:29|S|2400|53.307600||
B|TSLA|20251212|12:45:29|S|50|449.420000||
B|AMAT|20251212|12:45:30|S|10|261.600000||
B|AVGO|20251212|12:45:30|S|20|363.130000||
B|BWXT|20251212|12:45:30|S|6|177.400000||
B|CMCL|20251212|12:45:30|S|100|25.540000||
B|DIS|20251212|12:45:30|S|3|112.130000||
B|NTR|20251212|12:45:30|S|50|62.310000||
B|TQQQ|20251212|12:45:30|S|25|53.320000||
B|TSLA|20251212|12:45:30|S|130|449.420000||
B|VTS|20251212|12:45:30|S|50|21.675000||
B|NVDA|20251212|12:45:31|S|18|177.390000||
B|SOXL|20251212|12:45:31|S|100|43.300000||
B|TQQQ|20251212|12:45:31|S|200|53.310000||
B|VB|20251212|12:45:31|S|5|263.639000||
B|AAPL|20251212|12:45:32|S|100|278.928800||
B|CRWV|20251212|12:45:32|S|20|79.057800||
B|FRMI|20251212|12:45:32|S|25|10.020000||
B|FRMI|20251212|12:45:32|S|25|10.020000||
B|SPMO|20251212|12:45:32|S|8|119.485000||
B|TQQQ|20251212|12:45:32|S|25|53.310000||
B|AEM|20251212|12:45:33|S|100|168.840000||
B|META|20251212|12:45:33|S|45|645.120000||
B|PSTG|20251212|12:45:33|S|12|71.820000||
B|AMD|20251212|12:45:34|S|200|213.108800||
B|HIMS|20251212|12:45:34|S|400|37.848600||
B|NVDL|20251212|12:45:34|S|100|80.520000||
B|ONDS|20251212|12:45:34|S|440|9.080000||
B|RIVN|20251212|12:45:34|S|50|18.985000||
B|TSLA|20251212|12:45:34|S|73|449.430000||
B|ZS|20251212|12:45:34|S|3|236.549600||
B|CDE|20251212|12:45:35|S|20|17.045000||
B|HNGE|20251212|12:45:35|S|100|50.040000||
B|ING|20251212|12:45:35|S|12|27.329900||
B|AMD|20251212|12:45:36|S|111|213.100000||
B|ASYS|20251212|12:45:36|E|372|10.878300||
B|CROX|20251212|12:45:36|S|100|91.265000||
B|NVO|20251212|12:45:36|S|1|50.275000||
B|ORCL|20251212|12:45:36|S|40|190.085000||
B|ACHR|20251212|12:45:37|S|100|8.420000||
B|MU|20251212|12:45:37|S|4|245.370000||
B|NVDX|20251212|12:45:37|S|18|16.250000||
B|QQQ|20251212|12:45:37|S|50|615.331200||
B|RKLB|20251212|12:45:37|S|100|62.850000||
B|STRC|20251212|12:45:37|S|15|99.130000||
B|TLRY|20251212|12:45:37|S|500|11.308800||
B|WPM|20251212|12:45:37|S|1|117.960000||
B|AVGO|20251212|12:45:38|S|3|362.980000||
B|EQNR|20251212|12:45:38|S|43|23.015000||
B|HIMS|20251212|12:45:38|S|10|37.850000||
B|INTC|20251212|12:45:38|S|100|38.505000||
B|MSFT|20251212|12:45:38|S|10|478.638300||
B|ORCL|20251212|12:45:38|S|40|190.080000||
B|TQQQ|20251212|12:45:38|S|10|53.310000||
B|ARKK|20251212|12:45:39|S|100|80.650000||
B|ARKK|20251212|12:45:39|S|300|80.660000||
B|BBAI|20251212|12:45:39|S|1200|6.506500||
B|HOOD|20251212|12:45:39|S|4|120.177500||
B|PL|20251212|12:45:39|S|400|18.602900||
B|TQQQ|20251212|12:45:39|S|700|53.320000||
B|TQQQ|20251212|12:45:39|S|1100|53.315000||
B|UBER|20251212|12:45:39|S|20|85.529300||
B|FRMI|20251212|12:45:40|S|25|10.010000||
B|LITE|20251212|12:45:40|S|20|335.330000||
B|SOXL|20251212|12:45:40|S|100|43.250000||
B|MP|20251212|12:45:41|S|498|57.275700||
B|MSTU|20251212|12:45:41|S|100|12.210000||
B|OKLO|20251212|12:45:41|S|5|93.330000||
B|ANET|20251212|12:45:42|S|100|125.320000||
B|NVDA|20251212|12:45:42|S|1|177.357300||
B|SQQQ|20251212|12:45:42|S|12|69.955000||
B|VXUS|20251212|12:45:42|S|2|75.648800||
B|AMZN|20251212|12:45:43|S|1|226.570000||
B|KGC|20251212|12:45:43|S|1810|27.887100||
B|NVDA|20251212|12:45:43|S|100|177.342400||
B|BMNR|20251212|12:45:44|S|60|36.029000||
B|ETOR|20251212|12:45:44|S|87|38.350000||
B|IREN|20251212|12:45:44|S|33|41.228500||
B|OKTA|20251212|12:45:44|S|800|91.310000||
B|RGLD|20251212|12:45:44|S|5|219.760000||
B|FRMI|20251212|12:45:45|S|13|10.009800||
B|QBTS|20251212|12:45:45|S|1|26.731200||
B|DXYZ|20251212|12:45:46|S|3|38.610000||
B|ETHA|20251212|12:45:46|S|500|23.215000||
B|ORCL|20251212|12:45:46|S|3|190.100000||
B|QUBT|20251212|12:45:46|S|500|12.420000||
B|XLF|20251212|12:45:46|S|413|54.915000||
B|ZS|20251212|12:45:46|S|40|236.553100||
B|NVDA|20251212|12:45:47|S|100|177.352600||
B|APP|20251212|12:45:48|S|1|681.240000||
B|KO|20251212|12:45:48|S|2|69.735000||
B|NVDA|20251212|12:45:48|S|100|177.352600||
B|RKLB|20251212|12:45:48|S|500|62.810000||
B|UGL|20251212|12:45:48|S|5|55.590000||
B|NVDA|20251212|12:45:49|S|100|177.342400||
B|QBTS|20251212|12:45:49|S|40|26.740000||
B|Z|20251212|12:45:49|S|7|75.030900||
B|FIG|20251212|12:45:50|S|267|36.900000||
B|ORCL|20251212|12:45:50|S|100|190.080000||
B|PLTR|20251212|12:45:50|S|50|183.480000||
B|RBLX|20251212|12:45:50|S|1|90.860000||
B|BMNU|20251212|12:45:51|S|100|8.915000||
B|NVDA|20251212|12:45:51|S|5|177.339300||
B|NYT|20251212|12:45:52|S|3|67.802000||
B|ORA|20251212|12:45:52|S|42|113.440000||
B|SPY|20251212|12:45:52|S|25|682.652400||
B|DLR|20251212|12:45:53|S|1|151.750000||
B|NVDA|20251212|12:45:53|S|100|177.320000||
B|ETHA|20251212|12:45:54|S|500|23.195000||
B|QQQ|20251212|12:45:54|S|80|615.320000||
B|IAU|20251212|12:45:55|S|849|80.859500||
B|LLY|20251212|12:45:55|S|70|1019.640000||
B|NVDA|20251212|12:45:55|S|4|177.345000||
B|TTC|20251212|12:45:55|S|27|74.190000||
B|IRE|20251212|12:45:56|S|100|7.540000||
B|LITE|20251212|12:45:56|S|65|335.360000||
B|MP|20251212|12:45:56|S|100|57.345000||
B|CXT|20251212|12:45:57|S|20|52.235000||
B|MSFT|20251212|12:45:57|S|11|478.618300||
B|WBD|20251212|12:45:57|S|10|29.865000||
B|AGQ|20251212|12:45:58|S|22|124.940000||
B|RIVN|20251212|12:45:58|S|5|18.975000||
B|AAPL|20251212|12:45:59|S|100|278.877000||
B|CGC|20251212|12:45:59|S|400|1.625000||
B|NBIS|20251212|12:45:59|S|100|90.640000||
B|REMX|20251212|12:45:59|S|100|72.630000||
B|FNGU|20251212|12:46:00|S|200|27.530000||
B|AMD|20251212|12:46:01|S|16|213.170000||
B|NVDA|20251212|12:46:01|S|130|177.345000||
B|SOXL|20251212|12:46:01|S|100|43.260000||
B|BMNR|20251212|12:46:02|S|60|35.999100||
B|METU|20251212|12:46:02|S|3|31.049100||
B|PBR|20251212|12:46:02|S|20|12.248500||
B|TQQQ|20251212|12:46:02|S|100|53.320000||
B|ARCT|20251212|12:46:03|S|50|7.494600||
B|AVGO|20251212|12:46:03|S|5|363.178600||
B|AVGO|20251212|12:46:03|S|8|363.180000||
B|HIMS|20251212|12:46:03|S|100|37.860000||
B|HIMS|20251212|12:46:03|S|400|37.852700||
B|IBM|20251212|12:46:03|S|69|307.140000||
B|KTOS|20251212|12:46:03|S|50|76.630000||
B|MU|20251212|12:46:03|S|46|245.273100||
B|ONDS|20251212|12:46:03|S|100|9.065000||
B|PL|20251212|12:46:03|S|6|18.608500||
B|SGOV|20251212|12:46:03|S|98|100.530000||
B|VIG|20251212|12:46:03|S|1|222.169500||
B|AAPL|20251212|12:46:04|S|70|278.889100||
B|BMNU|20251212|12:46:04|S|300|8.895000||
B|MSFT|20251212|12:46:04|S|3|478.770000||
B|MSFT|20251212|12:46:04|S|4|478.770000||
B|MSFT|20251212|12:46:04|S|33|478.770000||
B|AMD|20251212|12:46:05|S|35|213.180000||
B|IBM|20251212|12:46:05|S|5|307.070000||
B|IONQ|20251212|12:46:05|S|13|51.330000||
B|KRMN|20251212|12:46:05|S|1|70.094500||
B|LITE|20251212|12:46:05|S|39|335.510000||
B|OKLO|20251212|12:46:05|S|5|93.290000||
B|SERV|20251212|12:46:05|S|1|12.489100||
B|ZM|20251212|12:46:05|S|74|89.445000||
B|ARKK|20251212|12:46:06|S|100|80.665000||
B|NBIS|20251212|12:46:06|S|111|90.620000||
B|NBIS|20251212|12:46:06|S|280|90.670000||
B|NVDA|20251212|12:46:06|S|100|177.345000||
B|ENGN|20251212|12:46:07|S|2|8.500000||
B|MU|20251212|12:46:07|S|92|245.390000||
B|NBIS|20251212|12:46:07|S|1|90.610000||
B|SOXL|20251212|12:46:07|S|100|43.290000||
B|Z|20251212|12:46:07|S|7|75.033800||
B|CRWV|20251212|12:46:08|S|100|79.198300||
B|MU|20251212|12:46:08|S|42|245.430600||
B|NVDA|20251212|12:46:08|S|100|177.380000||
B|ORCL|20251212|12:46:08|S|1|190.060000||
B|RKLB|20251212|12:46:08|S|150|62.920000||
B|SGOV|20251212|12:46:08|S|105|100.525000||
B|SOXL|20251212|12:46:08|S|100|43.305000||
B|AMD|20251212|12:46:09|S|9|213.340000||
B|APLD|20251212|12:46:09|S|55|29.248800||
B|ARKK|20251212|12:46:09|S|100|80.685000||
B|BABA|20251212|12:46:09|S|10|154.950000||
B|BMNR|20251212|12:46:09|S|37|35.987100||
B|SGHC|20251212|12:46:09|S|50|11.680000||
B|ZS|20251212|12:46:10|S|3|236.565600||
B|ADBE|20251212|12:46:11|S|40|356.846400||
B|ADBE|20251212|12:46:11|S|40|356.850000||
B|MU|20251212|12:46:11|S|45|245.390000||
B|NVDA|20251212|12:46:11|S|100|177.392900||
B|TQQQ|20251212|12:46:11|S|100|53.330000||
B|UVIX|20251212|12:46:11|S|50|7.370000||
B|VRT|20251212|12:46:11|S|20|164.190000||
B|ORCL|20251212|12:46:12|S|2|190.060000||
B|SOFI|20251212|12:46:12|S|50|27.030000||
B|UVXY|20251212|12:46:12|S|100|43.320000||
B|NVDA|20251212|12:46:13|S|114|177.375000||
B|ORCL|20251212|12:46:13|S|133|190.050000||
B|PLUG|20251212|12:46:13|S|20|2.400000||
B|TM|20251212|12:46:13|S|5|208.600000||
B|TQQQ|20251212|12:46:13|S|20|53.330000||
B|ONDS|20251212|12:46:14|S|400|9.070000||
B|TQQQ|20251212|12:46:14|S|200|53.330000||
B|AMAT|20251212|12:46:15|S|1|261.625000||
B|AVGO|20251212|12:46:15|E|5|363.500900||
B|GERN|20251212|12:46:15|S|1500|1.325000||
B|GOOG|20251212|12:46:15|S|30|311.110000||
B|HIMS|20251212|12:46:15|S|400|37.858700||
B|IONQ|20251212|12:46:15|S|10|51.375600||
B|MU|20251212|12:46:15|S|92|245.400000||
B|NG|20251212|12:46:15|S|100|9.635000||
B|PL|20251212|12:46:16|S|900|18.619600||
B|SOXL|20251212|12:46:16|S|25|43.330000||
B|XLI|20251212|12:46:16|S|700|157.180500||
B|AGQ|20251212|12:46:17|S|15|124.880000||
B|CRWV|20251212|12:46:17|S|15|79.158100||
B|MU|20251212|12:46:17|S|45|245.420000||
B|TSE|20251212|12:46:17|S|100|0.624400||
B|CMTL|20251212|12:46:18|S|700|3.115000||
B|METU|20251212|12:46:18|S|7|31.037100||
B|MU|20251212|12:46:18|S|46|245.420000||
B|ORCL|20251212|12:46:18|S|37|190.080000||
B|SNDK|20251212|12:46:18|S|2|211.280000||
B|SPHR|20251212|12:46:18|S|100|91.020000||
B|ZIM|20251212|12:46:18|S|50|19.087200||
B|BSX|20251212|12:46:19|S|5|91.857600||
B|Z|20251212|12:46:19|S|100|75.118400||
B|ZTS|20251212|12:46:19|S|3|118.945000||
B|ADSK|20251212|12:46:20|S|20|297.495000||
B|AGQ|20251212|12:46:20|S|5|124.880000||
B|CRWV|20251212|12:46:20|S|100|79.170000||
B|GGLL|20251212|12:46:20|S|120|95.965000||
B|GLD|20251212|12:46:20|S|77|394.770000||
B|SII|20251212|12:46:20|S|50|93.880000||
B|SPXU|20251212|12:46:20|S|60|50.760000||
B|TSLA|20251212|12:46:20|S|50|449.660000||
B|AMD|20251212|12:46:21|S|100|213.265000||
B|CHI|20251212|12:46:21|S|100|10.730000||
B|JDST|20251212|12:46:21|S|100|2.820000||
B|MSFT|20251212|12:46:21|S|2|478.730000||
B|MU|20251212|12:46:21|S|46|245.300000||
B|OKLO|20251212|12:46:21|S|5|93.280000||
B|SERV|20251212|12:46:21|S|2|12.519100||
B|ZYME|20251212|12:46:21|S|30|25.890000||
B|KGRN|20251212|12:46:22|S|20|27.630000||
B|NBIS|20251212|12:46:22|S|1|90.670000||
B|NVDA|20251212|12:46:22|S|178|177.335000||
B|RDW|20251212|12:46:22|S|1|7.505000||
B|JBL|20251212|12:46:23|S|4|223.780000||
B|KKR|20251212|12:46:23|S|4|136.670000||
B|MU|20251212|12:46:23|S|43|245.303400||
B|NVDA|20251212|12:46:23|S|400|177.355700||
B|ORCL|20251212|12:46:23|S|80|190.090000||
B|RSP|20251212|12:46:23|S|25|193.819900||
B|RYM|20251212|12:46:23|S|1|33.970000||
B|HAS|20251212|12:46:24|S|50|82.710000||
B|NVDA|20251212|12:46:25|S|100|177.342900||
B|QQQ|20251212|12:46:25|S|32|615.411000||
B|TSM|20251212|12:46:25|S|10|295.196600||
B|TSM|20251212|12:46:25|S|10|295.200000||
B|Z|20251212|12:46:25|S|7|75.039300||
B|AAPL|20251212|12:46:26|S|2|278.865000||
B|AJG|20251212|12:46:26|S|2|254.370000||
B|ALAB|20251212|12:46:26|S|100|151.000000||
B|HIMS|20251212|12:46:26|S|400|37.872700||
B|IBM|20251212|12:46:26|S|16|307.225500||
B|IBM|20251212|12:46:26|S|16|307.230000||
B|PLTR|20251212|12:46:26|S|5|183.631500||
B|RYM|20251212|12:46:26|S|13|33.490000||
B|AMZN|20251212|12:46:27|S|1|226.596500||
B|CRCL|20251212|12:46:27|S|100|83.850000||
B|FUSE|20251212|12:46:27|S|100|2.209100||
B|JPM|20251212|12:46:27|S|20|318.330000||
B|NVDA|20251212|12:46:27|S|20|177.375000||
B|RKLB|20251212|12:46:27|S|500|62.930000||
B|Z|20251212|12:46:27|S|3|75.120000||
B|IHY|20251212|12:46:28|S|100|22.010000||
B|TQQQ|20251212|12:46:28|S|155|53.340000||
B|TSM|20251212|12:46:28|S|80|295.340000||
B|TSM|20251212|12:46:28|S|200|295.330000||
B|TSM|20251212|12:46:28|S|600|295.320000||
B|BRK/B|20251212|12:46:29|S|27|495.740000||
B|VOO|20251212|12:46:29|S|2|627.790000||
B|ORCL|20251212|12:46:30|S|40|190.120000||
B|RKLX|20251212|12:46:30|S|400|40.110000||
B|SERV|20251212|12:46:30|S|1|12.539000||
B|TSYY|20251212|12:46:30|S|10|6.030000||
B|Z|20251212|12:46:30|S|41|75.125000||
B|LULU|20251212|12:46:31|S|5|205.300000||
B|ORCL|20251212|12:46:31|S|100|190.148100||
B|PLTR|20251212|12:46:31|S|20|183.570000||
B|PRCT|20251212|12:46:31|S|35|36.780000||
B|RKLX|20251212|12:46:31|S|800|40.110000||
B|SBUX|20251212|12:46:31|S|5|85.670000||
B|WDC|20251212|12:46:31|S|30|177.580000||
B|Z|20251212|12:46:31|S|100|75.125000||
B|AMD|20251212|12:46:32|S|50|213.430000||
B|AVGO|20251212|12:46:32|S|13|363.680000||
B|QBTS|20251212|12:46:32|S|40|26.770000||
B|SNAP|20251212|12:46:32|S|1560|7.519300||
B|TZA|20251212|12:46:32|S|4900|6.843200||
B|GOOG|20251212|12:46:33|S|5|311.140000||
B|IWY|20251212|12:46:33|S|3|275.950000||
B|LENZ|20251212|12:46:33|S|700|19.420000||
B|NRGV|20251212|12:46:33|S|121|4.945000||
B|ORCL|20251212|12:46:33|S|66|190.150000||
B|PATH|20251212|12:46:33|S|250|17.489100||
B|TQQQ|20251212|12:46:33|S|50|53.380000||
B|VVPR|20251212|12:46:33|S|100|2.990000||
B|ASTS|20251212|12:46:34|S|100|78.950000||
B|CGC|20251212|12:46:34|S|1|1.640000||
B|CGC|20251212|12:46:34|S|3000|1.640000||
B|COPX|20251212|12:46:34|S|3|68.165000||
B|PLTR|20251212|12:46:34|S|1|183.590000||
B|SNOW|20251212|12:46:34|S|100|218.820000||
B|CGDG|20251212|12:46:35|S|219|35.546500||
B|VOO|20251212|12:46:35|S|20|627.920000||
B|ADUR|20251212|12:46:36|S|11|13.000000||
B|ADUR|20251212|12:46:36|S|58|13.000000||
B|ADUR|20251212|12:46:36|S|100|13.000000||
B|AMD|20251212|12:46:36|S|5|213.415000||
B|BMY|20251212|12:46:36|S|16|52.525000||
B|GGLS|20251212|12:46:36|S|15|6.914500||
B|MIST|20251212|12:46:36|S|174|1.830000||
B|TLRY|20251212|12:46:36|S|40|11.318800||
B|TQQQ|20251212|12:46:36|S|1|53.370000||
B|TSLA|20251212|12:46:36|S|300|449.830000||
B|BAC|20251212|12:46:37|S|100|55.120700||
B|PLTR|20251212|12:46:37|S|30|183.540000||
B|AVGO|20251212|12:46:38|S|10|363.530000||
B|MP|20251212|12:46:38|S|1|57.390000||
B|OKTA|20251212|12:46:38|S|40|91.420000||
B|SOXL|20251212|12:46:38|S|20|43.420000||
B|VTR|20251212|12:46:38|S|100|77.730000||
B|ARES|20251212|12:46:39|S|5|175.050000||
B|AVGO|20251212|12:46:39|S|10|363.495000||
B|EWZ|20251212|12:46:39|S|17|33.490000||
B|EWZ|20251212|12:46:39|S|34|33.490000||
B|EWZ|20251212|12:46:39|S|100|33.490000||
B|EWZ|20251212|12:46:39|S|2084|33.495000||
B|LULU|20251212|12:46:39|S|292|205.380000||
B|NVDA|20251212|12:46:39|S|2|177.449000||
B|SVIX|20251212|12:46:39|S|100|21.580000||
B|WDC|20251212|12:46:39|S|8|177.560000||
B|ZIM|20251212|12:46:39|S|50|19.099200||
B|AVGO|20251212|12:46:40|S|10|363.518000||
B|AVGO|20251212|12:46:40|S|19|363.509500||
B|EWZ|20251212|12:46:40|S|800|33.495000||
B|LEU|20251212|12:46:40|E|1|253.174500||
B|SVIX|20251212|12:46:40|S|100|21.590000||
B|SVIX|20251212|12:46:40|S|2000|21.590000||
B|TSLL|20251212|12:46:40|S|100|19.503500||
B|VIXY|20251212|12:46:40|S|178|29.102000||
B|GERN|20251212|12:46:41|S|2500|1.320000||
B|NBIS|20251212|12:46:41|S|100|90.850000||
B|ORCL|20251212|12:46:41|S|15|190.100000||
B|STX|20251212|12:46:41|S|2|291.020000||
B|CDE|20251212|12:46:42|S|20|17.035000||
B|CRCL|20251212|12:46:42|S|100|83.830000||
B|CRWU|20251212|12:46:42|S|260|7.090000||
B|ALAB|20251212|12:46:43|S|2|151.125000||
B|PRGO|20251212|12:46:43|S|10|13.185000||
B|SGOV|20251212|12:46:43|S|97|100.525000||
B|SPCE|20251212|12:46:43|S|200|3.400000||
B|AVGO|20251212|12:46:44|S|2|363.470000||
B|MSFT|20251212|12:46:44|S|20|478.785000||
B|NVDA|20251212|12:46:45|S|100|177.441200||
B|ON|20251212|12:46:45|S|50|55.750000||
B|PSLV|20251212|12:46:45|S|1201|20.379500||
B|RKT|20251212|12:46:45|S|600|19.059300||
B|TSLA|20251212|12:46:45|S|10|449.930000||
B|UBER|20251212|12:46:45|S|5|85.618800||
B|PLUG|20251212|12:46:46|S|1000|2.410000||
B|TSLA|20251212|12:46:46|S|5|449.930000||
B|ARM|20251212|12:46:47|S|30|132.100000||
B|AVGO|20251212|12:46:47|S|100|363.555000||
B|RGTI|20251212|12:46:47|S|55|26.160700||
B|CRCL|20251212|12:46:48|S|12|83.890000||
B|MPC|20251212|12:46:48|S|3|185.960000||
B|NVDA|20251212|12:46:48|S|1|177.470000||
B|ORCL|20251212|12:46:48|S|2|190.150000||
B|TSLL|20251212|12:46:48|S|1600|19.507400||
B|ZTS|20251212|12:46:48|S|6|119.028100||
B|AAPL|20251212|12:46:49|S|6|278.910000||
B|APP|20251212|12:46:49|S|4|682.630000||
B|MPLT|20251212|12:46:49|S|100|20.650000||
B|NVDA|20251212|12:46:49|S|122|177.465000||
B|RL|20251212|12:46:49|S|30|372.050000||
B|TEM|20251212|12:46:49|S|25|71.490000||
B|CRDO|20251212|12:46:50|S|1|146.630000||
B|GGLL|20251212|12:46:50|S|200|96.040000||
B|NVDA|20251212|12:46:50|S|55|177.499300||
B|SPY|20251212|12:46:50|S|15|683.005000||
B|TSLA|20251212|12:46:50|S|737|450.040000||
B|TSLA|20251212|12:46:50|S|1136|450.050000||
B|AVGO|20251212|12:46:51|S|30|363.580000||
B|CLS|20251212|12:46:51|S|10|311.280000||
B|CRCG|20251212|12:46:51|S|1800|3.019300||
B|LEU|20251212|12:46:51|S|7|253.450000||
B|NVDA|20251212|12:46:51|S|10|177.505000||
B|SGOV|20251212|12:46:51|S|10|100.525000||
B|AVGO|20251212|12:46:52|E|4|363.569500||
B|CXT|20251212|12:46:52|S|60|52.220000||
B|NKE|20251212|12:46:52|S|1|67.739300||
B|PG|20251212|12:46:52|S|200|142.440000||
B|SOXL|20251212|12:46:52|S|20|43.460000||
B|TSLQ|20251212|12:46:52|S|1|20.760000||
B|TSLQ|20251212|12:46:52|S|5|20.750000||
B|W|20251212|12:46:52|S|2|98.780000||
B|AGRO|20251212|12:46:53|S|180|7.079300||
B|BTI|20251212|12:46:53|S|10|56.645000||
B|ETHA|20251212|12:46:53|S|42|23.250700||
B|GLD|20251212|12:46:53|S|26|394.796300||
B|IREN|20251212|12:46:53|S|100|41.240000||
B|JEPQ|20251212|12:46:53|S|2|58.345000||
B|PONY|20251212|12:46:53|S|2|14.519300||
B|RCL|20251212|12:46:53|S|72|279.880000||
B|RKLB|20251212|12:46:53|S|300|62.990000||
B|RVLV|20251212|12:46:53|S|70|29.100000||
B|TEM|20251212|12:46:53|S|36|71.500000||
B|TQQQ|20251212|12:46:53|S|38|53.430000||
B|TQQQ|20251212|12:46:53|S|94|53.428800||
B|TQQQ|20251212|12:46:53|S|2000|53.427600||
B|ZTS|20251212|12:46:53|S|100|119.027900||
B|NVDA|20251212|12:46:54|S|5|177.535000||
B|NVDA|20251212|12:46:54|S|99|177.535000||
B|ONDS|20251212|12:46:54|S|1000|9.090000||
B|SMX|20251212|12:46:54|S|2|193.430000||
B|WDC|20251212|12:46:54|S|100|177.500000||
B|APH|20251212|12:46:55|S|2|130.780000||
B|QQQM|20251212|12:46:55|S|24|253.537500||
B|SE|20251212|12:46:55|S|2|124.910000||
B|UPRO|20251212|12:46:55|S|25|116.429000||
B|NEE|20251212|12:46:56|S|3|81.829300||
B|XLI|20251212|12:46:56|S|900|157.300000||
B|AVGO|20251212|12:46:57|S|2|363.537600||
B|HL|20251212|12:46:57|S|1|18.669200||
B|QUBT|20251212|12:46:57|S|834|12.470000||
B|CRWV|20251212|12:46:58|S|7|79.540000||
B|EQR|20251212|12:46:58|S|2|61.030000||
B|FRGE|20251212|12:46:58|S|100|44.435000||
B|MELI|20251212|12:46:58|S|1|2031.780000||
B|NVDA|20251212|12:46:58|S|5|177.458800||
B|BOIL|20251212|12:46:59|S|100|27.677600||
B|DIS|20251212|12:46:59|S|2|112.100000||
B|IBIT|20251212|12:46:59|S|400|51.280000||
B|NVDU|20251212|12:46:59|S|8|108.560000||
B|ONDS|20251212|12:46:59|S|100|9.070000||
B|RKLX|20251212|12:46:59|S|106|40.190000||
B|RKLX|20251212|12:46:59|S|146|40.186200||
B|TQQQ|20251212|12:46:59|S|100|53.415000||
B|DDOG|20251212|12:47:00|S|30|146.270000||
B|GOOG|20251212|12:47:00|S|32|311.230000||
B|NVDA|20251212|12:47:00|S|50|177.445000||
B|PONY|20251212|12:47:00|S|2|14.519300||
B|SGOV|20251212|12:47:00|S|534|100.525000||
B|TSM|20251212|12:47:00|S|2|295.430000||
B|ACHR|20251212|12:47:01|S|3|8.443500||
B|APP|20251212|12:47:01|S|50|683.070000||
B|NVDA|20251212|12:47:01|S|100|177.464900||
B|NVDA|20251212|12:47:01|S|300|177.475800||
B|SPY|20251212|12:47:01|S|160|683.025000||
B|GLW|20251212|12:47:02|S|2|89.185000||
B|MU|20251212|12:47:02|S|64|245.700000||
B|PFE|20251212|12:47:02|S|2|25.790000||
B|ASTS|20251212|12:47:03|S|20|78.910000||
B|Z|20251212|12:47:03|S|3|75.110400||
B|Z|20251212|12:47:03|S|7|75.110400||
B|ZS|20251212|12:47:03|S|9|237.013800||
B|ZS|20251212|12:47:03|S|15|237.013800||
B|GOOG|20251212|12:47:04|S|59|311.210000||
B|GXPS|20251212|12:47:04|S|10|24.710000||
B|NVDA|20251212|12:47:04|S|21|177.455000||
B|QBTS|20251212|12:47:04|S|42|26.830000||
B|QBTS|20251212|12:47:04|S|600|26.830000||
B|SEZL|20251212|12:47:04|S|200|70.740000||
B|TSLL|20251212|12:47:04|S|200|19.515000||
B|UBER|20251212|12:47:04|S|64|85.644000||
B|UBER|20251212|12:47:04|S|200|85.645000||
B|YCBD|20251212|12:47:04|S|400|1.440000||
B|APLS|20251212|12:47:05|S|75|24.610000||
B|AVGO|20251212|12:47:05|S|50|363.560000||
B|NVDA|20251212|12:47:05|S|100|177.455000||
B|OKLO|20251212|12:47:05|S|100|93.500000||
B|ORCL|20251212|12:47:05|S|100|190.226300||
B|PLTR|20251212|12:47:05|S|100|183.630000||
B|SPY|20251212|12:47:05|S|500|683.012700||
B|STX|20251212|12:47:05|S|5|290.900000||
B|VRT|20251212|12:47:05|S|8|164.460000||
B|AMD|20251212|12:47:06|S|1|213.520000||
B|AVGO|20251212|12:47:06|S|7|363.710000||
B|EXAS|20251212|12:47:06|S|100|101.530000||
B|GOOGL|20251212|12:47:06|S|52|309.890000||
B|NLR|20251212|12:47:06|S|15|131.587900||
B|TQQQ|20251212|12:47:06|S|70|53.425000||
B|AMD|20251212|12:47:07|S|25|213.545500||
B|AMTM|20251212|12:47:07|S|87|29.850000||
B|ORCL|20251212|12:47:07|S|84|190.240000||
B|ORCL|20251212|12:47:07|S|100|190.220000||
B|RR|20251212|12:47:07|S|10|4.275000||
B|VXX|20251212|12:47:07|S|50|29.960700||
B|AMD|20251212|12:47:08|S|5|213.577400||
B|AMD|20251212|12:47:08|S|17|213.560000||
B|ASBP|20251212|12:47:08|E|3600|0.095300||
B|AVGO|20251212|12:47:08|S|3|363.738500||
B|MRVL|20251212|12:47:08|S|87|86.050000||
B|MRVL|20251212|12:47:08|S|400|86.052500||
B|PAAS|20251212|12:47:08|S|276|49.690000||
B|PLTR|20251212|12:47:08|S|17|183.681400||
B|QQQ|20251212|12:47:08|S|1|615.865500||
B|TSLA|20251212|12:47:08|S|100|450.040000||
B|UBER|20251212|12:47:08|S|98|85.650000||
B|UBER|20251212|12:47:08|S|200|85.665000||
B|Z|20251212|12:47:08|S|5|75.135000||
B|CRWV|20251212|12:47:09|S|5|79.638300||
B|EOSE|20251212|12:47:09|S|30|15.237100||
B|PONY|20251212|12:47:09|S|1|14.519300||
B|AMD|20251212|12:47:10|S|9|213.580000||
B|ARM|20251212|12:47:10|S|50|132.170000||
B|JMIA|20251212|12:47:10|S|92|12.431000||
B|MRVL|20251212|12:47:10|S|200|86.042300||
B|RR|20251212|12:47:10|S|500|4.275000||
B|TQQQ|20251212|12:47:10|S|900|53.445000||
B|UBER|20251212|12:47:10|S|75|85.665000||
B|WDC|20251212|12:47:10|S|120|177.500000||
B|ALAB|20251212|12:47:11|S|13|151.050000||
B|HL|20251212|12:47:11|S|1|18.665000||
B|HOOD|20251212|12:47:11|S|300|120.730000||
B|MRVL|20251212|12:47:11|S|57|86.040000||
B|MRVL|20251212|12:47:11|S|200|86.042300||
B|NVDA|20251212|12:47:11|S|200|177.495000||
B|TSLA|20251212|12:47:11|S|10|450.020000||
B|TSM|20251212|12:47:11|S|71|295.445000||
B|UBER|20251212|12:47:11|S|10|85.640000||
B|CTBB|20251212|12:47:12|S|100|18.810000||
B|MSOS|20251212|12:47:12|S|50|5.140000||
B|SATS|20251212|12:47:12|S|11|105.440000||
B|NVDA|20251212|12:47:13|S|131|177.470000||
B|TNA|20251212|12:47:13|S|37|50.659500||
B|TSM|20251212|12:47:13|S|70|295.445000||
B|BMNU|20251212|12:47:14|S|300|8.969800||
B|PPTA|20251212|12:47:14|S|50|27.990000||
B|RKLB|20251212|12:47:14|S|100|63.088300||
B|AVGO|20251212|12:47:15|S|10|363.625000||
B|BE|20251212|12:47:15|S|5|99.435800||
B|COHR|20251212|12:47:15|S|1|181.390000||
B|FIX|20251212|12:47:15|S|1|955.240000||
B|LMND|20251212|12:47:15|S|100|78.600000||
B|NVDA|20251212|12:47:15|S|132|177.495000||
B|PLUG|20251212|12:47:15|S|1000|2.410000||
B|TSLA|20251212|12:47:15|S|100|450.220000||
B|UBER|20251212|12:47:15|S|60|85.660000||
B|UBER|20251212|12:47:15|S|200|85.660000||
B|AVGO|20251212|12:47:16|S|1|363.629300||
B|ETHU|20251212|12:47:16|S|190|59.890000||
B|ETHU|20251212|12:47:16|S|310|59.888100||
B|FLNC|20251212|12:47:16|S|100|22.810000||
B|MRVL|20251212|12:47:16|S|5|86.080000||
B|TSLQ|20251212|12:47:16|S|1|20.740000||
B|UVIX|20251212|12:47:16|S|12|7.330000||
B|VTI|20251212|12:47:16|S|1|336.860000||
B|BE|20251212|12:47:17|S|70|99.487300||
B|DXYZ|20251212|12:47:17|S|11|38.960000||
B|FIX|20251212|12:47:17|S|1|955.240000||
B|GE|20251212|12:47:17|S|5|300.530000||
B|OKLO|20251212|12:47:17|S|100|93.630000||
B|PDD|20251212|12:47:17|S|200|111.131000||
B|EIC|20251212|12:47:18|S|100|10.900000||
B|MSTR|20251212|12:47:18|S|34|180.910000||
B|NVDA|20251212|12:47:18|S|100|177.483200||
B|PDD|20251212|12:47:18|S|100|111.130000||
B|PDD|20251212|12:47:18|S|100|111.130000||
B|SOFI|20251212|12:47:18|S|100|27.140000||
B|TSM|20251212|12:47:18|S|76|295.412000||
B|UBER|20251212|12:47:18|S|44|85.660000||
B|ACWX|20251212|12:47:19|S|20|67.245000||
B|BULL|20251212|12:47:19|S|100|9.528800||
B|MRVL|20251212|12:47:19|S|200|86.024000||
B|NVDA|20251212|12:47:19|S|161|177.455000||
B|ORCL|20251212|12:47:19|S|100|190.220000||
B|TQQQ|20251212|12:47:19|S|100|53.450000||
B|AEVA|20251212|12:47:20|S|50|16.630000||
B|FLY|20251212|12:47:20|S|100|22.450000||
B|IREN|20251212|12:47:20|S|20|41.357000||
B|MARA|20251212|12:47:20|S|6000|11.661800||
B|OKLO|20251212|12:47:20|S|1|93.630000||
B|OKLS|20251212|12:47:20|S|106|14.145800||
B|WAT|20251212|12:47:20|S|9|389.910000||
B|AVGO|20251212|12:47:21|S|100|363.566000||
B|KKR|20251212|12:47:21|S|9|136.773400||
B|METU|20251212|12:47:21|S|10|31.067100||
B|STX|20251212|12:47:21|S|9|291.205000||
B|TFX|20251212|12:47:21|S|20|126.990000||
B|TSLA|20251212|12:47:21|S|100|450.250000||
B|TSM|20251212|12:47:21|S|36|295.380000||
B|ACB|20251212|12:47:22|S|400|5.290000||
B|BABA|20251212|12:47:22|S|4|155.182000||
B|LENZ|20251212|12:47:22|S|1500|19.010000||
B|OLED|20251212|12:47:22|S|50|119.270000||
B|CRCL|20251212|12:47:23|S|31|83.970000||
B|EARN|20251212|12:47:23|S|100|5.185000||
B|TSM|20251212|12:47:23|S|23|295.400000||
B|TSM|20251212|12:47:23|S|75|295.360000||
B|Z|20251212|12:47:23|S|41|75.175000||
B|BA|20251212|12:47:24|S|15|205.980000||
B|PGY|20251212|12:47:24|S|46|23.490000||
B|TSLQ|20251212|12:47:24|S|52|20.749300||
B|AXTI|20251212|12:47:25|S|80|15.080000||
B|CVX|20251212|12:47:25|S|84|150.285000||
B|EXPE|20251212|12:47:25|S|30|278.211000||
B|FSLR|20251212|12:47:25|S|3|258.370000||
B|PAAS|20251212|12:47:25|S|20|49.735000||
B|QUBT|20251212|12:47:25|S|13|12.475000||
B|RKLB|20251212|12:47:25|S|100|63.100000||
B|ARCT|20251212|12:47:26|S|50|7.500000||
B|CRWV|20251212|12:47:26|S|10|79.713800||
B|ETHA|20251212|12:47:26|S|1|23.230700||
B|TSLA|20251212|12:47:26|S|100|450.255500||
B|ACB|20251212|12:47:27|S|200|5.290000||
B|APP|20251212|12:47:27|S|8|683.225000||
B|TLRY|20251212|12:47:27|S|100|11.349300||
B|TM|20251212|12:47:27|S|5|208.570000||
B|TQQQ|20251212|12:47:27|S|900|53.449200||
B|CRWV|20251212|12:47:28|S|200|79.695000||
B|MU|20251212|12:47:28|S|15|245.747700||
B|NVDA|20251212|12:47:28|S|10|177.478800||
B|ZS|20251212|12:47:28|S|3|236.710600||
B|ARRY|20251212|12:47:29|S|30|8.790000||
B|AVGO|20251212|12:47:29|S|100|363.548300||
B|MSTU|20251212|12:47:29|S|100|12.250000||
B|OPEN|20251212|12:47:29|S|9|6.830000||
B|QUBT|20251212|12:47:29|S|300|12.470000||
B|SHV|20251212|12:47:29|S|207|110.300000||
B|SLV|20251212|12:47:29|S|200|56.025000||
B|SLV|20251212|12:47:29|S|600|56.015000||
B|TSM|20251212|12:47:29|S|35|295.355000||
B|AMD|20251212|12:47:30|S|9|213.450000||
B|CRWV|20251212|12:47:30|S|1|79.718800||
B|MAIN|20251212|12:47:30|S|100|62.390000||
B|NTES|20251212|12:47:30|S|100|139.080000||
B|NVDA|20251212|12:47:30|S|100|177.490000||
B|SOFI|20251212|12:47:30|S|100|27.130000||
B|WPM|20251212|12:47:30|S|36|118.070000||
B|ZTS|20251212|12:47:30|S|35|119.022800||
B|BMNU|20251212|12:47:31|S|200|8.970000||
B|BULL|20251212|12:47:31|S|150|9.527600||
B|CRCL|20251212|12:47:31|S|24|83.990000||
B|ON|20251212|12:47:31|S|100|55.770000||
B|TSLA|20251212|12:47:31|S|120|450.250000||
B|AAOI|20251212|12:47:32|S|106|33.440000||
B|ASTS|20251212|12:47:32|S|200|78.840000||
B|BMNR|20251212|12:47:32|S|6|36.150000||
B|PLTR|20251212|12:47:32|S|78|183.680000||
B|RIVN|20251212|12:47:32|S|100|19.077400||
B|XP|20251212|12:47:32|S|100|17.830000||
B|MCD|20251212|12:47:33|S|5|315.459500||
B|NVDA|20251212|12:47:33|S|144|177.525000||
B|NVDA|20251212|12:47:33|S|385|177.529500||
B|ROK|20251212|12:47:33|S|10|406.780000||
B|GOOG|20251212|12:47:34|S|10|311.310000||
B|MAR|20251212|12:47:34|S|17|300.490100||
B|TQQQ|20251212|12:47:34|S|600|53.469200||
B|TSLA|20251212|12:47:34|S|25|450.340000||
B|GEV|20251212|12:47:35|S|1|678.620000||
B|LOGI|20251212|12:47:35|S|3|113.680000||
B|ZTS|20251212|12:47:35|S|5|119.022400||
B|AMD|20251212|12:47:36|S|5|213.517300||
B|AMD|20251212|12:47:36|S|48|213.520000||
B|IOT|20251212|12:47:36|S|2533|41.320000||
B|MSTR|20251212|12:47:36|S|69|180.950000||
B|NVDA|20251212|12:47:36|S|70|177.520500||
B|QQQ|20251212|12:47:36|S|200|615.945000||
B|TQQQ|20251212|12:47:36|S|300|53.470000||
B|VRT|20251212|12:47:36|S|1|164.731300||
B|ASTS|20251212|12:47:37|S|25|78.870000||
B|SVXY|20251212|12:47:37|S|10|52.265000||
B|AVGO|20251212|12:47:38|S|1|363.550000||
B|CIFR|20251212|12:47:38|S|90|17.597400||
B|ORCL|20251212|12:47:38|S|20|190.190000||
B|PLTR|20251212|12:47:38|S|45|183.680000||
B|SMR|20251212|12:47:38|S|100|19.285000||
B|TJX|20251212|12:47:38|S|1|156.774500||
B|VOYG|20251212|12:47:38|S|100|27.390000||
B|VOYG|20251212|12:47:38|S|100|27.390000||
B|ORCL|20251212|12:47:39|S|20|190.190000||
B|PLTR|20251212|12:47:39|S|100|183.680000||
B|RDW|20251212|12:47:39|S|810|7.535000||
B|WBD|20251212|12:47:39|S|50|29.875000||
B|BULL|20251212|12:47:40|S|4|9.527600||
B|FCEL|20251212|12:47:40|S|300|8.755000||
B|SMR|20251212|12:47:40|S|50|19.285000||
B|APPN|20251212|12:47:41|S|21|38.280000||
B|ASTS|20251212|12:47:41|S|258|78.801300||
B|BSX|20251212|12:47:41|S|2|91.913000||
B|CRCL|20251212|12:47:41|S|650|84.062400||
B|QQQ|20251212|12:47:41|S|24|615.965000||
B|Z|20251212|12:47:41|S|3|75.175000||
B|AMZN|20251212|12:47:42|S|2|226.765000||
B|ASTS|20251212|12:47:42|S|12|78.800000||
B|COIN|20251212|12:47:42|S|4|268.215000||
B|CRCL|20251212|12:47:42|S|60|83.990000||
B|SOFI|20251212|12:47:42|S|312|27.140000||
B|NX|20251212|12:47:43|S|25|16.690000||
B|TQQQ|20251212|12:47:43|S|5|53.467600||
B|UBER|20251212|12:47:43|S|5|85.676300||
B|VOC|20251212|12:47:43|S|5|2.958500||
B|AVGO|20251212|12:47:44|S|10|363.548800||
B|AVGO|20251212|12:47:44|S|38|363.542800||
B|MSTU|20251212|12:47:44|S|100|12.260000||
B|RIG|20251212|12:47:44|S|300|4.220000||
B|TSLA|20251212|12:47:44|S|300|450.500000||
B|BTU|20251212|12:47:45|S|200|29.035000||
B|MU|20251212|12:47:45|S|100|245.890000||
B|MU|20251212|12:47:45|S|100|245.910000||
B|MU|20251212|12:47:45|S|350|245.880000||
B|ORCL|20251212|12:47:45|S|30|190.220000||
B|ORCL|20251212|12:47:45|S|100|190.217400||
B|SLV|20251212|12:47:45|S|16|56.038200||
B|BIRK|20251212|12:47:46|S|1|45.351000||
B|CMG|20251212|12:47:46|S|18|36.195000||
B|FOUR|20251212|12:47:46|S|1|69.390000||
B|HIMS|20251212|12:47:46|S|400|37.970000||
B|META|20251212|12:47:46|S|2|645.420000||
B|NVO|20251212|12:47:46|S|198|50.325000||
B|RKLB|20251212|12:47:46|S|100|63.115000||
B|SSUS|20251212|12:47:46|S|2|49.080000||
B|TLRY|20251212|12:47:46|S|100|11.328800||
B|BE|20251212|12:47:47|S|10|99.750000||
B|COLD|20251212|12:47:47|S|100|12.548000||
B|CPNG|20251212|12:47:47|S|100|25.698800||
B|GLXY|20251212|12:47:47|S|100|27.770000||
B|IONQ|20251212|12:47:47|S|12|51.541900||
B|LUNR|20251212|12:47:47|S|400|12.430000||
B|LUNR|20251212|12:47:47|S|2000|12.430000||
B|PDD|20251212|12:47:47|S|100|111.151400||
B|SIL|20251212|12:47:47|S|200|82.140000||
B|TSLA|20251212|12:47:47|S|6|450.455000||
B|SOFI|20251212|12:47:48|S|5|27.150000||
B|AGNC|20251212|12:47:49|S|1269|10.368800||
B|ASTS|20251212|12:47:49|S|70|78.800000||
B|MSFT|20251212|12:47:49|S|100|479.070000||
B|QBTS|20251212|12:47:49|S|400|26.850000||
B|SNBR|20251212|12:47:49|S|705|8.131000||
B|TSLQ|20251212|12:47:49|S|1|20.720000||
B|TSLQ|20251212|12:47:49|S|1|20.720000||
B|Z|20251212|12:47:49|S|2|75.175000||
B|ORCL|20251212|12:47:50|S|60|190.190000||
B|SPY|20251212|12:47:50|S|96|683.165000||
B|SPY|20251212|12:47:50|S|784|683.165000||
B|AMD|20251212|12:47:51|S|8|213.738200||
B|NVDA|20251212|12:47:51|S|1000|177.578800||
B|UBER|20251212|12:47:51|S|2|85.677500||
B|ZTS|20251212|12:47:51|S|10|119.019400||
B|AAPL|20251212|12:47:52|S|10|278.956300||
B|BMNU|20251212|12:47:52|S|76|8.979900||
B|NVDA|20251212|12:47:52|S|47|177.575000||
B|RXRX|20251212|12:47:52|S|28|4.427500||
B|WMT|20251212|12:47:52|S|1|115.840000||
B|YOU|20251212|12:47:52|S|11|40.670000||
B|Z|20251212|12:47:52|S|20|75.175000||
B|ARM|20251212|12:47:53|S|100|132.230000||
B|HLF|20251212|12:47:53|S|5|14.800900||
B|ONDS|20251212|12:47:53|S|75|9.080000||
B|RKLX|20251212|12:47:53|S|100|40.290000||
B|RKLX|20251212|12:47:53|S|200|40.300000||
B|SOFI|20251212|12:47:53|S|40|27.150000||
B|SOUN|20251212|12:47:53|S|25|11.925000||
B|WPM|20251212|12:47:53|S|16|118.070000||
B|AMDL|20251212|12:47:54|S|350|15.695000||
B|BYND|20251212|12:47:54|S|1|1.135000||
B|JMIA|20251212|12:47:54|S|33|12.455000||
B|AMKR|20251212|12:47:55|S|100|44.330000||
B|BA|20251212|12:47:55|S|1|206.067400||
B|BA|20251212|12:47:55|S|1|206.070000||
B|BLNK|20251212|12:47:55|S|100|0.802900||
B|CLS|20251212|12:47:55|S|20|311.260000||
B|COHR|20251212|12:47:55|S|100|181.500000||
B|HIMS|20251212|12:47:55|S|12|37.960000||
B|HIMS|20251212|12:47:55|S|13|37.960000||
B|IREN|20251212|12:47:55|S|15|41.390000||
B|KTOS|20251212|12:47:55|S|100|76.910000||
B|KTOS|20251212|12:47:55|S|100|76.950000||
B|KTOS|20251212|12:47:55|S|100|76.970000||
B|NBIS|20251212|12:47:55|S|60|90.970000||
B|RR|20251212|12:47:55|S|100|4.280000||
B|TSLA|20251212|12:47:55|S|100|450.570000||
B|TSM|20251212|12:47:55|S|1|295.547500||
B|ADM|20251212|12:47:56|S|10|60.049000||
B|KTOS|20251212|12:47:56|S|100|77.090000||
B|KTOS|20251212|12:47:56|S|100|77.100000||
B|KTOS|20251212|12:47:56|S|300|77.110000||
B|NVDA|20251212|12:47:56|S|50|177.538000||
B|OKLL|20251212|12:47:56|S|27|30.440000||
B|AMAT|20251212|12:47:57|S|50|262.200000||
B|AMAT|20251212|12:47:57|S|50|262.200000||
B|KTOS|20251212|12:47:57|S|100|77.100000||
B|KTOS|20251212|12:47:57|S|400|77.090000||
B|ONDS|20251212|12:47:57|S|200|9.075000||
B|SPY|20251212|12:47:57|S|20|683.130700||
B|SPY|20251212|12:47:57|S|100|683.145000||
B|XLE|20251212|12:47:57|S|784|45.665000||
B|CPB|20251212|12:47:58|S|2200|28.640000||
B|GEV|20251212|12:47:58|S|10|678.590000||
B|IAG|20251212|12:47:58|S|350|15.828300||
B|MSFT|20251212|12:47:58|S|34|478.990000||
B|NVDA|20251212|12:47:58|S|35|177.530000||
B|NVDA|20251212|12:47:58|S|100|177.530900||
B|NVDA|20251212|12:47:58|S|100|177.531000||
B|PVH|20251212|12:47:58|S|25|76.941000||
B|SOXL|20251212|12:47:58|S|100|43.540000||
B|WDC|20251212|12:47:58|S|10|177.340000||
B|BMNU|20251212|12:47:59|S|50|8.979800||
B|ORCL|20251212|12:47:59|S|6|190.150000||
B|ORCL|20251212|12:47:59|S|20|190.125000||
B|SOXL|20251212|12:47:59|S|50|43.540000||
B|DHI|20251212|12:48:00|S|91|156.620000||
B|FSLR|20251212|12:48:00|S|15|258.400000||
B|MARA|20251212|12:48:00|S|10|11.675000||
B|TNA|20251212|12:48:00|S|22|50.675000||
B|FXI|20251212|12:48:01|S|23|39.075000||
B|IBM|20251212|12:48:01|S|2|307.567000||
B|IONQ|20251212|12:48:01|S|20|51.580000||
B|NVDA|20251212|12:48:01|S|31|177.535000||
B|NVDA|20251212|12:48:01|S|100|177.532400||
B|PLTR|20251212|12:48:01|S|100|183.710000||
B|QQQ|20251212|12:48:01|S|24|615.980000||
B|RKLB|20251212|12:48:01|S|420|63.130700||
B|SKE|20251212|12:48:01|S|39|24.450000||
B|CEG|20251212|12:48:02|S|5|355.775000||
B|CHWY|20251212|12:48:02|S|382|33.790000||
B|TER|20251212|12:48:02|S|12|196.554100||
B|VIXY|20251212|12:48:02|S|35|29.045000||
B|WMT|20251212|12:48:02|S|4|115.855000||
B|BABA|20251212|12:48:03|S|23|155.210000||
B|MCD|20251212|12:48:03|S|1|315.393800||
B|OCG|20251212|12:48:03|E|10|1.998900||
B|SMH|20251212|12:48:03|S|62|358.600000||
B|TLRY|20251212|12:48:03|S|200|11.329300||
B|TQQQ|20251212|12:48:03|S|10|53.468800||
B|CCJ|20251212|12:48:04|S|60|91.340000||
B|NVDA|20251212|12:48:04|S|100|177.505000||
B|ORCL|20251212|12:48:04|S|30|190.100000||
B|SATS|20251212|12:48:04|S|100|105.450000||
B|VXX|20251212|12:48:04|S|50|29.915000||
B|APP|20251212|12:48:05|S|10|683.780000||
B|MRVL|20251212|12:48:05|S|100|86.112900||
B|NVDA|20251212|12:48:05|S|100|177.505000||
B|PLTR|20251212|12:48:05|S|100|183.690000||
B|SGOV|20251212|12:48:05|S|100|100.525000||
B|TSLA|20251212|12:48:05|S|127|450.560000||
B|NBIS|20251212|12:48:06|S|25|91.160000||
B|NVDA|20251212|12:48:06|S|100|177.475000||
B|RKLX|20251212|12:48:06|S|100|40.286200||
B|SGOV|20251212|12:48:06|S|3|100.525000||
B|GOOG|20251212|12:48:07|S|300|311.280000||
B|NVDA|20251212|12:48:07|S|100|177.475000||
B|BITF|20251212|12:48:08|S|1000|2.770000||
B|BMNR|20251212|12:48:08|S|99|36.130000||
B|DUOL|20251212|12:48:08|S|5|197.850000||
B|LAR|20251212|12:48:08|S|350|5.310900||
B|LAR|20251212|12:48:08|S|700|5.310700||
B|PLTR|20251212|12:48:08|S|26|183.700000||
B|PLTR|20251212|12:48:08|S|26|183.710000||
B|RDW|20251212|12:48:08|S|100|7.531500||
B|PLTR|20251212|12:48:09|S|14|183.710000||
B|PLTR|20251212|12:48:09|S|50|183.710000||
B|NVDA|20251212|12:48:10|S|1|177.479300||
B|NVDA|20251212|12:48:10|S|400|177.475800||
B|ONDS|20251212|12:48:10|S|100|9.080000||
B|QQQ|20251212|12:48:10|S|15|615.990000||
B|QQQ|20251212|12:48:10|S|41|615.990000||
B|SGOV|20251212|12:48:10|S|20|100.520000||
B|TQQQ|20251212|12:48:10|S|1200|53.479600||
B|BABA|20251212|12:48:11|S|5|155.210000||
B|NVDA|20251212|12:48:11|S|50|177.461500||
B|NVDA|20251212|12:48:11|S|200|177.461200||
B|SMH|20251212|12:48:11|S|28|358.590000||
B|SOXL|20251212|12:48:11|S|40|43.540000||
B|TSLA|20251212|12:48:11|S|10|450.600000||
B|GOOGL|20251212|12:48:12|S|1|310.000000||
B|CAT|20251212|12:48:13|S|4|609.781000||
B|GOOGL|20251212|12:48:13|S|86|309.980000||
B|IDXX|20251212|12:48:13|S|40|701.060000||
B|NVDA|20251212|12:48:13|S|7|177.469300||
B|NVDA|20251212|12:48:13|S|116|177.460000||
B|PLTR|20251212|12:48:13|S|18|183.720000||
B|SMH|20251212|12:48:13|S|37|358.570000||
B|TSLA|20251212|12:48:13|S|22|450.590000||
B|NEM|20251212|12:48:14|S|186|98.270000||
B|QUBT|20251212|12:48:14|S|3|12.489500||
B|SPY|20251212|12:48:14|S|80|683.175000||
B|ZTS|20251212|12:48:14|S|100|118.970000||
B|ASTS|20251212|12:48:15|S|100|78.960000||
B|ASTS|20251212|12:48:15|S|100|78.960000||
B|ASTS|20251212|12:48:15|S|341|78.930000||
B|CRWD|20251212|12:48:15|S|10|505.319000||
B|ELVN|20251212|12:48:15|S|100|17.755000||
B|FROG|20251212|12:48:15|S|200|69.660000||
B|NVVE|20251212|12:48:15|E|1|0.113400||
B|SPOT|20251212|12:48:15|S|13|601.960000||
B|TSLQ|20251212|12:48:15|S|1|20.719800||
B|NVDA|20251212|12:48:16|S|20|177.459000||
B|PLTR|20251212|12:48:16|S|13|183.760000||
B|PLTR|20251212|12:48:16|S|100|183.760000||
B|TSLA|20251212|12:48:16|S|1|450.580000||
B|AMWL|20251212|12:48:17|S|129|4.630000||
B|GOOGL|20251212|12:48:17|S|18|309.955000||
B|HOOD|20251212|12:48:17|S|100|120.880000||
B|IWM|20251212|12:48:17|S|1|255.405000||
B|RKLB|20251212|12:48:17|S|500|63.180000||
B|TEL|20251212|12:48:17|S|1|235.790000||
B|TQQQ|20251212|12:48:17|S|20|53.469300||
B|GE|20251212|12:48:18|S|10|300.610000||
B|NG|20251212|12:48:18|S|100|9.640000||
B|NVDA|20251212|12:48:18|S|50|177.432700||
B|ONDS|20251212|12:48:18|S|500|9.075000||
B|USAR|20251212|12:48:18|S|100|17.960000||
B|PLTR|20251212|12:48:19|S|29|183.760000||
B|RIOT|20251212|12:48:19|S|81|15.450000||
B|SCHE|20251212|12:48:19|S|1|32.345500||
B|TSLA|20251212|12:48:19|S|100|450.570000||
B|TSLA|20251212|12:48:19|S|300|450.600000||
B|CRCL|20251212|12:48:20|S|50|84.060000||
B|TQQQ|20251212|12:48:20|S|60|53.480000||
B|CENX|20251212|12:48:21|S|100|31.880000||
B|NVDA|20251212|12:48:21|S|50|177.425000||
B|TBPH|20251212|12:48:21|S|55|17.870000||
B|ATCH|20251212|12:48:22|S|200|0.342300||
B|BE|20251212|12:48:22|S|270|100.250000||
B|GOOGL|20251212|12:48:22|S|1|310.045000||
B|OKUR|20251212|12:48:22|E|1|3.094000||
B|TQQQ|20251212|12:48:22|S|1600|53.480000||
B|TSLQ|20251212|12:48:22|S|1|20.710000||
B|COHR|20251212|12:48:23|S|2|181.710000||
B|MU|20251212|12:48:23|S|40|246.060000||
B|PLTR|20251212|12:48:23|S|10|183.800000||
B|PLTR|20251212|12:48:23|S|34|183.800000||
B|PLTR|20251212|12:48:23|S|56|183.790000||
B|TSLA|20251212|12:48:23|S|100|450.695000||
B|VALE|20251212|12:48:23|S|5000|12.699900||
B|NVDL|20251212|12:48:24|S|10|80.575000||
B|QCOM|20251212|12:48:24|S|1|179.964000||
B|APLD|20251212|12:48:25|S|1|29.405000||
B|AVGO|20251212|12:48:25|S|58|363.420000||
B|FRMI|20251212|12:48:25|S|3|10.140000||
B|SMR|20251212|12:48:25|S|20|19.285000||
B|FSLR|20251212|12:48:26|S|3|258.390000||
B|NVDA|20251212|12:48:26|S|15|177.332900||
B|PLTR|20251212|12:48:26|S|100|183.692700||
B|TSLA|20251212|12:48:26|S|44|450.570000||
B|Z|20251212|12:48:26|S|100|75.150000||
B|CRCL|20251212|12:48:27|S|17|84.040000||
B|IONQ|20251212|12:48:27|S|200|51.540000||
B|TEM|20251212|12:48:27|S|106|71.482700||
B|RR|20251212|12:48:28|S|100|4.285000||
B|TQQQ|20251212|12:48:28|S|300|53.430000||
B|VRT|20251212|12:48:28|S|10|164.580000||
B|ZTS|20251212|12:48:28|S|5|119.013100||
B|NVDA|20251212|12:48:29|S|200|177.317600||
B|PLTR|20251212|12:48:29|S|100|183.670000||
B|RKLB|20251212|12:48:29|S|292|63.156800||
B|TSLL|20251212|12:48:29|S|50|19.567100||
B|TSM|20251212|12:48:29|S|80|295.530000||
B|TSM|20251212|12:48:29|S|200|295.520000||
B|TSM|20251212|12:48:29|S|584|295.460000||
B|ZS|20251212|12:48:29|S|20|236.741800||
B|ETN|20251212|12:48:30|S|2|334.660000||
B|KULR|20251212|12:48:30|S|300|4.049300||
B|LGHL|20251212|12:48:30|S|50|4.425200||
B|PLTR|20251212|12:48:30|S|30|183.710000||
B|PLTR|20251212|12:48:30|S|92|183.670000||
B|SOFI|20251212|12:48:30|S|50|27.162700||
B|TSLA|20251212|12:48:30|S|73|450.580000||
B|ANET|20251212|12:48:31|S|20|125.490000||
B|COHR|20251212|12:48:31|S|15|181.820000||
B|ASTS|20251212|12:48:32|S|200|78.990000||
B|PATH|20251212|12:48:32|S|1|17.505000||
B|PCT|20251212|12:48:32|S|100|8.990000||
B|RKLB|20251212|12:48:32|S|350|63.220000||
B|ROKU|20251212|12:48:32|S|100|108.038000||
B|VIVK|20251212|12:48:32|S|1300|0.074000||
B|NVDA|20251212|12:48:33|S|50|177.405000||
B|RKLB|20251212|12:48:33|S|400|63.250000||
B|VSCO|20251212|12:48:33|S|10|54.950000||
B|VTR|20251212|12:48:33|S|100|77.820000||
B|NVDA|20251212|12:48:34|S|100|177.409300||
B|NVDL|20251212|12:48:34|S|100|80.540000||
B|NVDX|20251212|12:48:35|S|2|16.250000||
B|PLTR|20251212|12:48:35|S|100|183.790000||
B|POWL|20251212|12:48:35|S|10|345.540000||
B|PPTA|20251212|12:48:35|S|100|28.000000||
B|TSLA|20251212|12:48:35|S|300|450.653400||
B|AGQ|20251212|12:48:36|S|8|125.260000||
B|CBRE|20251212|12:48:36|S|21|159.246900||
B|SOXL|20251212|12:48:36|S|100|43.530000||
B|SPY|20251212|12:48:36|S|904|683.142000||
B|Z|20251212|12:48:36|S|100|75.154100||
B|LMT|20251212|12:48:37|S|1|480.150000||
B|RDDT|20251212|12:48:37|S|3|232.340000||
B|SPXL|20251212|12:48:37|S|1|221.523800||
B|ZTS|20251212|12:48:37|S|2|119.045000||
B|AMD|20251212|12:48:38|S|1|213.663700||
B|ASTS|20251212|12:48:38|S|200|79.096400||
B|C|20251212|12:48:38|S|25|112.640000||
B|PLTR|20251212|12:48:38|S|100|183.780000||
B|CVNA|20251212|12:48:39|S|20|475.490000||
B|CVNA|20251212|12:48:39|S|30|475.490000||
B|DXYZ|20251212|12:48:39|S|50|39.087000||
B|ONDS|20251212|12:48:39|S|300|9.090000||
B|QQQ|20251212|12:48:39|S|13|615.940000||
B|SKYT|20251212|12:48:39|S|100|17.910000||
B|SOXL|20251212|12:48:39|S|100|43.530000||
B|AVGO|20251212|12:48:40|E|3|363.537900||
B|AVGO|20251212|12:48:40|S|3|363.557300||
B|NVDA|20251212|12:48:40|S|4|177.339300||
B|OPEN|20251212|12:48:40|S|200|6.845000||
B|RGTI|20251212|12:48:40|S|100|26.250000||
B|Z|20251212|12:48:40|S|10|75.140000||
B|BE|20251212|12:48:41|S|100|100.160000||
B|ING|20251212|12:48:41|S|218|27.339900||
B|TQQQ|20251212|12:48:41|S|300|53.460000||
B|VOYG|20251212|12:48:41|S|1000|27.410000||
B|ASTS|20251212|12:48:42|S|100|79.080000||
B|EOSE|20251212|12:48:42|S|115|15.239500||
B|MSOS|20251212|12:48:42|S|500|5.130000||
B|PLTR|20251212|12:48:42|S|129|183.740000||
B|TQQQ|20251212|12:48:42|S|100|53.460000||
B|PANW|20251212|12:48:43|S|100|190.697500||
B|TQQQ|20251212|12:48:43|S|300|53.447200||
B|TSLA|20251212|12:48:43|S|50|450.650000||
B|TSLA|20251212|12:48:43|S|100|450.590000||
B|JMIA|20251212|12:48:44|S|10|12.455000||
B|OKLO|20251212|12:48:44|S|18|93.780000||
B|PLTR|20251212|12:48:44|S|71|183.740000||
B|TSLA|20251212|12:48:44|S|10|450.610000||
B|AMD|20251212|12:48:45|S|50|213.778000||
B|AMD|20251212|12:48:45|S|50|213.780000||
B|GDXU|20251212|12:48:45|S|200|242.750000||
B|GEV|20251212|12:48:45|S|10|679.150000||
B|NBIS|20251212|12:48:45|S|3|91.130000||
B|NVDA|20251212|12:48:45|S|10|177.319300||
B|NVDA|20251212|12:48:45|S|25|177.315000||
B|PAGS|20251212|12:48:45|S|500|10.420000||
B|PAGS|20251212|12:48:45|S|1916|10.419400||
B|SMR|20251212|12:48:45|S|500|19.300000||
B|TSLA|20251212|12:48:45|S|15|450.585000||
B|UFO|20251212|12:48:45|S|1000|38.970000||
B|VSCO|20251212|12:48:45|S|14|54.940000||
B|BULL|20251212|12:48:46|S|110|9.535000||
B|CRML|20251212|12:48:46|S|600|9.328800||
B|GE|20251212|12:48:46|S|1|300.790000||
B|PACS|20251212|12:48:46|S|10|34.112600||
B|SMU|20251212|12:48:46|S|1|20.050000||
B|SOXL|20251212|12:48:46|S|100|43.520000||
B|ETHA|20251212|12:48:47|S|50|23.227300||
B|GLW|20251212|12:48:47|S|500|89.320000||
B|AVGO|20251212|12:48:48|S|80|363.600000||
B|AVGO|20251212|12:48:48|S|320|363.560000||
B|AVGO|20251212|12:48:48|S|800|363.550000||
B|AXP|20251212|12:48:48|S|2|381.490000||
B|IWB|20251212|12:48:48|S|80|374.630000||
B|NOC|20251212|12:48:48|S|5|568.240000||
B|RKLB|20251212|12:48:48|S|2|63.246000||
B|UBER|20251212|12:48:48|S|3|85.738800||
B|AEVA|20251212|12:48:49|S|250|16.710000||
B|ASML|20251212|12:48:49|S|2|1092.409000||
B|COPX|20251212|12:48:49|S|100|68.180000||
B|AMZN|20251212|12:48:50|S|30|226.750000||
B|ASML|20251212|12:48:50|S|1|1092.475000||
B|ASML|20251212|12:48:50|S|4|1092.475000||
B|HIMS|20251212|12:48:50|S|50|37.974300||
B|IWM|20251212|12:48:50|S|40|255.405000||
B|RDW|20251212|12:48:50|S|740|7.535000||
B|TSLA|20251212|12:48:50|S|40|450.650000||
B|VTR|20251212|12:48:50|S|100|77.810000||
B|AGQ|20251212|12:48:51|S|300|125.160000||
B|ALAB|20251212|12:48:51|S|21|151.157100||
B|BRZE|20251212|12:48:51|S|5|33.250000||
B|CAT|20251212|12:48:52|S|4|609.381000||
B|CCJ|20251212|12:48:52|S|100|91.410000||
B|LAR|20251212|12:48:52|S|180|5.310800||
B|NBIS|20251212|12:48:52|S|4|91.110000||
B|RIVN|20251212|12:48:52|S|50|19.079400||
B|TMC|20251212|12:48:52|S|3|6.815000||
B|VRT|20251212|12:48:52|S|100|164.600000||
B|CRWV|20251212|12:48:53|S|5|79.720000||
B|GEV|20251212|12:48:53|S|10|678.930000||
B|NFE|20251212|12:48:53|S|2|1.338500||
B|VSME|20251212|12:48:53|E|2729|0.076200||
B|WPM|20251212|12:48:53|S|10|118.020000||
B|APLD|20251212|12:48:54|S|250|29.400000||
B|QBTS|20251212|12:48:54|S|100|26.855000||
B|RBLX|20251212|12:48:54|S|10|91.260000||
B|SLV|20251212|12:48:54|S|600|56.049500||
B|AGQ|20251212|12:48:55|S|600|125.130000||
B|AMD|20251212|12:48:55|S|100|213.812500||
B|TSLA|20251212|12:48:55|S|600|450.571500||
B|TSLA|20251212|12:48:55|S|780|450.570000||
B|YMM|20251212|12:48:55|S|98|11.755000||
B|VTR|20251212|12:48:56|S|100|77.810000||
B|AVDL|20251212|12:48:57|S|200|21.385000||
B|RYM|20251212|12:48:57|S|35|33.400000||
B|AMD|20251212|12:48:58|S|100|213.780000||
B|ASTS|20251212|12:48:58|S|100|79.010000||
B|BSOL|20251212|12:48:58|S|300|17.420000||
B|CIFR|20251212|12:48:58|S|5|17.587400||
B|GOOG|20251212|12:48:58|S|3|311.280000||
B|VST|20251212|12:48:58|S|70|171.385000||
B|HROW|20251212|12:48:59|S|10|47.665000||
B|PPTA|20251212|12:48:59|S|10|27.990000||
B|SMR|20251212|12:48:59|S|31|19.310000||
B|SMR|20251212|12:48:59|S|300|19.305000||
B|YCBD|20251212|12:48:59|S|4000|1.410000||
B|ADUR|20251212|12:49:00|S|100|12.923000||
B|CVNA|20251212|12:49:00|S|200|475.270000||
B|IONQ|20251212|12:49:00|S|35|51.610000||
B|NVDA|20251212|12:49:00|S|4|177.335000||
B|QQQ|20251212|12:49:00|S|5|615.830000||
B|AMD|20251212|12:49:01|S|10|213.810000||
B|BA|20251212|12:49:01|S|50|206.044000||
B|ETHA|20251212|12:49:01|S|50|23.235000||
B|NVDA|20251212|12:49:01|S|50|177.338800||
B|UVIX|20251212|12:49:01|S|200|7.320000||
B|ZTS|20251212|12:49:01|S|10|119.008300||
B|EWZ|20251212|12:49:02|S|7|33.485000||
B|IGC|20251212|12:49:02|S|1000|0.352400||
B|ORR|20251212|12:49:02|S|100|33.450000||
B|CAT|20251212|12:49:03|S|2|609.260000||
B|CAT|20251212|12:49:04|S|2|609.431000||
B|EWZ|20251212|12:49:04|S|4|33.485000||
B|SPY|20251212|12:49:04|S|28|683.092000||
B|ACB|20251212|12:49:05|S|400|5.300000||
B|BITO|20251212|12:49:05|S|2|13.330000||
B|BULL|20251212|12:49:05|S|19|9.525000||
B|FRMI|20251212|12:49:05|S|10|10.120000||
B|KYMR|20251212|12:49:05|S|100|88.650000||
B|QBTS|20251212|12:49:05|S|50|26.802400||
B|VLTO|20251212|12:49:05|S|20|98.450000||
B|BA|20251212|12:49:06|S|1|205.860000||
B|GILD|20251212|12:49:06|S|2|121.230000||
B|HII|20251212|12:49:06|S|30|330.050000||
B|NVDL|20251212|12:49:06|S|25|80.420000||
B|PLTR|20251212|12:49:06|S|100|183.670000||
B|UPST|20251212|12:49:06|S|4|49.660000||
B|ASTS|20251212|12:49:07|S|200|78.930000||
B|FRMI|20251212|12:49:07|S|25|10.080000||
B|FRMI|20251212|12:49:07|S|75|10.090000||
B|GOOG|20251212|12:49:07|S|20|311.310000||
B|PCAR|20251212|12:49:07|S|1|112.560000||
B|TFLO|20251212|12:49:07|S|30|50.520000||
B|UEC|20251212|12:49:07|S|50|13.278800||
B|EQIX|20251212|12:49:08|S|12|745.440000||
B|NVDA|20251212|12:49:08|S|45|177.325000||
B|AMPX|20251212|12:49:09|S|1|11.285000||
B|AVGO|20251212|12:49:10|S|10|363.709300||
B|IONQ|20251212|12:49:10|S|10|51.550000||
B|MARA|20251212|12:49:10|S|34|11.649300||
B|SHV|20251212|12:49:10|S|5|110.299300||
B|SOXL|20251212|12:49:10|S|100|43.490000||
B|TLRY|20251212|12:49:10|S|10|11.301200||
B|TQQQ|20251212|12:49:10|S|50|53.439300||
B|TQQQ|20251212|12:49:10|S|100|53.450000||
B|AOD|20251212|12:49:11|S|200|9.690000||
B|ASTS|20251212|12:49:11|S|10|78.950000||
B|TSLA|20251212|12:49:11|S|1|450.587500||
B|VOO|20251212|12:49:11|S|3|628.050000||
B|CRWV|20251212|12:49:12|S|5|79.570000||
B|NNE|20251212|12:49:12|S|100|36.460000||
B|SOLZ|20251212|12:49:12|S|100|13.585000||
B|AVGO|20251212|12:49:13|S|3|363.689300||
B|BTQ|20251212|12:49:13|S|100|5.970000||
B|DHIL|20251212|12:49:13|S|156|170.082300||
B|SMR|20251212|12:49:13|S|25|19.288000||
B|SOFI|20251212|12:49:13|S|100|27.150000||
B|SPY|20251212|12:49:13|S|120|683.005500||
B|MSTR|20251212|12:49:14|S|15|180.580000||
B|ONDS|20251212|12:49:14|S|100|9.080000||
B|TSLL|20251212|12:49:14|S|200|19.570000||
B|VRT|20251212|12:49:14|S|17|164.480000||
B|IRM|20251212|12:49:15|S|5|82.786300||
B|JNJ|20251212|12:49:15|S|2|210.590000||
B|SCHD|20251212|12:49:15|S|100|27.670000||
B|BA|20251212|12:49:16|S|20|205.790500||
B|TSLA|20251212|12:49:16|S|50|450.595000||
B|VXUS|20251212|12:49:16|S|13|75.675000||
B|ADBE|20251212|12:49:17|S|10|357.060000||
B|HOOD|20251212|12:49:17|S|100|120.558500||
B|PDD|20251212|12:49:17|S|50|111.160000||
B|PDD|20251212|12:49:17|S|50|111.160000||
B|PDD|20251212|12:49:17|S|50|111.160900||
B|UPWK|20251212|12:49:17|S|46|22.309200||
B|ZS|20251212|12:49:17|S|80|237.240000||
B|CIEN|20251212|12:49:18|S|3|222.958800||
B|NVDA|20251212|12:49:18|S|250|177.318800||
B|SOXL|20251212|12:49:18|S|200|43.485000||
B|FRHC|20251212|12:49:19|S|2|136.970000||
B|NBIS|20251212|12:49:19|S|24|91.130000||
B|SDOG|20251212|12:49:19|S|25|61.550000||
B|TQQQ|20251212|12:49:19|S|1800|53.440000||
B|ADBE|20251212|12:49:20|S|50|357.040000||
B|FROG|20251212|12:49:20|S|50|69.640000||
B|ONON|20251212|12:49:20|S|20|49.210000||
B|TQQQ|20251212|12:49:20|S|300|53.439300||
B|BSX|20251212|12:49:21|S|10|91.790000||
B|ORCX|20251212|12:49:21|S|15|16.697400||
B|PDD|20251212|12:49:21|S|100|111.160000||
B|PFF|20251212|12:49:21|S|100|31.095000||
B|TQQQ|20251212|12:49:21|S|5|53.435000||
B|UPWK|20251212|12:49:21|S|1000|22.310000||
B|ATCH|20251212|12:49:22|S|200|0.342100||
B|AVGO|20251212|12:49:22|S|1|363.798500||
B|AVGO|20251212|12:49:22|S|2|363.795000||
B|AVGO|20251212|12:49:22|S|3|363.795000||
B|FXI|20251212|12:49:22|S|300|39.075000||
B|NVDA|20251212|12:49:22|S|100|177.280000||
B|BE|20251212|12:49:23|S|50|99.670000||
B|BE|20251212|12:49:23|S|250|99.640000||
B|BULL|20251212|12:49:23|S|22|9.517600||
B|CCJ|20251212|12:49:23|S|1|91.350000||
B|COHR|20251212|12:49:23|S|100|181.590000||
B|CVNA|20251212|12:49:23|S|10|475.280000||
B|META|20251212|12:49:23|S|1|645.210000||
B|SCHG|20251212|12:49:23|S|16|32.600000||
B|GDX|20251212|12:49:24|S|100|85.585000||
B|PL|20251212|12:49:24|S|2|18.646800||
B|TSLA|20251212|12:49:24|S|11|450.495000||
B|AMD|20251212|12:49:25|S|6|213.720000||
B|BMNU|20251212|12:49:25|S|8|8.890000||
B|GOOGL|20251212|12:49:25|S|60|309.875000||
B|MSFT|20251212|12:49:25|S|7|479.218000||
B|RKLB|20251212|12:49:25|S|63|63.115000||
B|SPUS|20251212|12:49:25|S|10|50.990000||
B|VXX|20251212|12:49:25|S|200|29.945000||
B|AMD|20251212|12:49:26|S|100|213.680000||
B|AMD|20251212|12:49:26|S|100|213.695000||
B|AVGO|20251212|12:49:26|S|1|363.528800||
B|IWB|20251212|12:49:26|S|80|374.520000||
B|LITE|20251212|12:49:26|S|30|337.520000||
B|NVDA|20251212|12:49:26|S|100|177.188800||
B|RKLB|20251212|12:49:26|S|4|63.070000||
B|SOXS|20251212|12:49:26|S|6781|3.188500||
B|INTC|20251212|12:49:27|S|1|38.450000||
B|QCLS|20251212|12:49:27|S|25|4.980000||
B|STX|20251212|12:49:27|S|100|291.060000||
B|NVDA|20251212|12:49:28|S|95|177.170000||
B|SOXL|20251212|12:49:28|S|1|43.420000||
B|TPLC|20251212|12:49:28|S|10|46.109500||
B|TSLQ|20251212|12:49:28|S|2|20.720000||
B|BULL|20251212|12:49:29|S|50|9.517600||
B|CXT|20251212|12:49:29|S|20|52.145000||
B|RGLD|20251212|12:49:29|S|2|219.620000||
B|SMX|20251212|12:49:29|S|20|191.950000||
B|SOFI|20251212|12:49:29|S|9|27.130000||
B|VIST|20251212|12:49:29|S|5|49.400000||
B|CYTK|20251212|12:49:30|S|1|62.100000||
B|IBIT|20251212|12:49:30|S|7|51.205000||
B|PLTR|20251212|12:49:30|S|200|183.660000||
B|TSLQ|20251212|12:49:30|S|5|20.710000||
B|UVXY|20251212|12:49:30|S|100|43.180000||
B|IRBT|20251212|12:49:31|S|1000|4.565000||
B|PLTR|20251212|12:49:31|S|61|183.680000||
B|RGTI|20251212|12:49:32|S|200|26.165000||
B|TQQQ|20251212|12:49:32|S|300|53.409300||
B|BILI|20251212|12:49:33|S|50|24.559000||
B|ORCL|20251212|12:49:33|S|10|190.540000||
B|RBRK|20251212|12:49:33|S|50|82.410000||
B|TSLQ|20251212|12:49:33|S|1|20.700000||
B|TSLQ|20251212|12:49:33|S|1|20.700000||
B|QQQM|20251212|12:49:34|S|1|253.530000||
B|SHLS|20251212|12:49:34|S|100|8.609300||
B|SOXL|20251212|12:49:34|S|48|43.470000||
B|ARQQ|20251212|12:49:35|S|50|29.000000||
B|DLR|20251212|12:49:35|S|50|152.500000||
B|NVDA|20251212|12:49:35|S|50|177.210000||
B|QQQ|20251212|12:49:35|S|100|615.780000||
B|RKLX|20251212|12:49:35|S|50|40.266100||
B|SPY|20251212|12:49:35|S|3|682.965000||
B|TQQQ|20251212|12:49:35|S|2000|53.421200||
B|NVDA|20251212|12:49:36|S|100|177.210000||
B|PBR|20251212|12:49:36|S|1613|12.247300||
B|PLTR|20251212|12:49:36|S|2|183.735000||
B|SPXL|20251212|12:49:36|S|33|221.328500||
B|GRAB|20251212|12:49:37|S|1000|5.209300||
B|NU|20251212|12:49:37|S|55|16.955000||
B|NVDA|20251212|12:49:37|S|40|177.239300||
B|NVDA|20251212|12:49:37|S|50|177.230000||
B|PLTR|20251212|12:49:37|S|20|183.741400||
B|DE|20251212|12:49:38|S|22|482.970000||
B|DXYZ|20251212|12:49:38|S|200|39.010000||
B|SGOV|20251212|12:49:38|S|142|100.530000||
B|SPXL|20251212|12:49:38|S|1|221.328400||
B|IWM|20251212|12:49:39|S|63|255.220000||
B|CRDO|20251212|12:49:40|S|100|146.820000||
B|CRDO|20251212|12:49:40|S|600|146.840000||
B|CRDO|20251212|12:49:40|S|1430|147.000000||
B|DOCU|20251212|12:49:40|S|15|70.465000||
B|GOOG|20251212|12:49:40|S|20|311.194600||
B|SOFI|20251212|12:49:40|S|100|27.160000||
B|TSLQ|20251212|12:49:40|S|1|20.690000||
B|VBIL|20251212|12:49:40|S|150|75.520000||
B|BE|20251212|12:49:41|S|200|99.530000||
B|BRK/B|20251212|12:49:41|S|267|495.782400||
B|NVDA|20251212|12:49:41|S|65|177.239000||
B|RCL|20251212|12:49:41|S|80|279.900000||
B|RKLB|20251212|12:49:41|S|200|63.110000||
B|SILJ|20251212|12:49:41|S|25|27.465000||
B|TSLQ|20251212|12:49:41|S|1|20.695000||
B|NVDA|20251212|12:49:42|S|20|177.239300||
B|SOXL|20251212|12:49:42|S|50|43.470000||
B|ARM|20251212|12:49:43|S|3|132.190000||
B|IBKR|20251212|12:49:43|S|700|63.850000||
B|SGOV|20251212|12:49:43|S|35|100.530000||
B|SMR|20251212|12:49:43|S|3|19.300000||
B|UEC|20251212|12:49:43|S|100|13.260000||
B|VALE|20251212|12:49:44|S|120|12.689300||
B|AEO|20251212|12:49:45|S|150|25.539300||
B|CONL|20251212|12:49:45|S|150|20.980000||
B|CRWV|20251212|12:49:45|S|100|79.800000||
B|IRBT|20251212|12:49:45|S|15|4.569700||
B|NIO|20251212|12:49:45|S|100|5.145000||
B|PLTR|20251212|12:49:45|S|75|183.789100||
B|PLTR|20251212|12:49:45|S|200|183.770000||
B|PLTR|20251212|12:49:45|S|319|183.780000||
B|AEO|20251212|12:49:46|S|24|25.536300||
B|AEO|20251212|12:49:46|S|25|25.536300||
B|AEO|20251212|12:49:46|S|50|25.538300||
B|AGRO|20251212|12:49:46|S|21|7.060000||
B|DDOG|20251212|12:49:46|S|5|146.360000||
B|NVDA|20251212|12:49:46|S|25|177.239300||
B|TSLQ|20251212|12:49:46|S|1|20.680000||
B|TSLQ|20251212|12:49:46|S|1|20.680000||
B|TSLQ|20251212|12:49:46|S|1|20.680000||
B|UVXY|20251212|12:49:46|S|409|43.125000||
B|ALAB|20251212|12:49:47|S|14|151.142600||
B|ECG|20251212|12:49:47|S|1|85.460000||
B|LITE|20251212|12:49:47|E|1|337.550000||
B|TSM|20251212|12:49:47|S|3|295.697500||
B|COHR|20251212|12:49:48|E|99|181.740000||
B|ORCL|20251212|12:49:49|S|1|190.540000||
B|RL|20251212|12:49:49|S|50|371.740000||
B|TSLA|20251212|12:49:49|S|1|451.010000||
B|CRWU|20251212|12:49:50|S|91|7.188800||
B|ORCL|20251212|12:49:50|S|3|190.565000||
B|CIEN|20251212|12:49:51|S|317|222.971000||
B|NINE|20251212|12:49:51|S|60|0.361000||
B|NU|20251212|12:49:51|S|100|16.950000||
B|TSLA|20251212|12:49:51|S|1|451.071200||
B|TSLA|20251212|12:49:51|S|20|451.085000||
B|TSLQ|20251212|12:49:51|S|21|20.670000||
B|XPON|20251212|12:49:51|S|5|1.125500||
B|AMD|20251212|12:49:52|S|10|213.807700||
B|AMD|20251212|12:49:52|S|10|213.810000||
B|INSM|20251212|12:49:52|S|13|196.520000||
B|NET|20251212|12:49:52|S|120|204.270000||
B|NVDA|20251212|12:49:52|S|1000|177.195200||
B|ON|20251212|12:49:52|S|100|55.730000||
B|ONFO|20251212|12:49:52|S|6|0.790000||
B|SOXL|20251212|12:49:53|S|40|43.500000||
B|BULL|20251212|12:49:54|S|10|9.519300||
B|ETOR|20251212|12:49:54|S|1114|38.460000||
B|LEU|20251212|12:49:54|S|50|253.670000||
B|LEU|20251212|12:49:54|S|50|253.670000||
B|TLRY|20251212|12:49:54|S|25|11.258800||
B|VTI|20251212|12:49:54|S|2|336.826000||
B|VXX|20251212|12:49:54|S|100|29.925000||
B|KRE|20251212|12:49:55|S|200|67.045000||
B|GOOGL|20251212|12:49:56|S|1|309.845000||
B|PRCT|20251212|12:49:56|S|32|36.710000||
B|PRCT|20251212|12:49:56|S|83|36.710000||
B|VXX|20251212|12:49:56|S|100|29.925000||
B|SANM|20251212|12:49:57|S|5|163.361300||
B|BYND|20251212|12:49:58|S|500|1.135000||
B|EPI|20251212|12:49:58|S|4|45.025000||
B|F|20251212|12:49:58|S|20|13.790000||
B|QQQ|20251212|12:49:58|S|13|615.885000||
B|DWTX|20251212|12:49:59|S|13|6.938500||
B|PLUG|20251212|12:49:59|S|400|2.425000||
B|QQQ|20251212|12:49:59|S|50|615.860000||
B|STX|20251212|12:49:59|S|3|291.250000||
B|VXX|20251212|12:49:59|S|250|29.920700||
B|PHYS|20251212|12:50:00|S|375|32.855000||
B|SCHD|20251212|12:50:00|S|32|27.665000||
B|SHOP|20251212|12:50:00|S|15|162.560000||
B|SNPS|20251212|12:50:00|S|1|459.860000||
B|STX|20251212|12:50:00|S|10|291.450000||
B|CRWV|20251212|12:50:01|S|200|79.980000||
B|META|20251212|12:50:01|S|23|645.295000||
B|ORCL|20251212|12:50:01|S|80|190.610000||
B|PLTR|20251212|12:50:01|S|50|183.855000||
B|RIVN|20251212|12:50:01|S|1100|19.059500||
B|UPRO|20251212|12:50:01|S|23|116.438800||
B|AXP|20251212|12:50:02|S|10|381.581800||
B|ONDS|20251212|12:50:02|S|100|9.100000||
B|OPEN|20251212|12:50:02|S|100|6.840000||
B|RDDT|20251212|12:50:02|S|25|232.360000||
B|ROP|20251212|12:50:02|S|4|445.950000||
B|SBUX|20251212|12:50:02|S|72|85.689100||
B|SETM|20251212|12:50:02|S|5|28.183800||
B|TQQQ|20251212|12:50:02|S|300|53.470000||
B|AMD|20251212|12:50:03|S|28|213.857900||
B|AMD|20251212|12:50:03|S|29|213.860000||
B|CEG|20251212|12:50:03|S|9|355.260000||
B|CNQ|20251212|12:50:03|S|1|32.995000||
B|NBIS|20251212|12:50:03|S|15|91.330000||
B|NVDA|20251212|12:50:03|S|20|177.258800||
B|RBRK|20251212|12:50:03|S|50|82.510000||
B|AVGO|20251212|12:50:04|S|40|364.150000||
B|CEG|20251212|12:50:04|S|1|355.240000||
B|CSGP|20251212|12:50:04|S|48|68.180000||
B|CXT|20251212|12:50:04|S|12|52.090000||
B|PLUG|20251212|12:50:04|S|800|2.435000||
B|WDAY|20251212|12:50:04|S|19|224.730000||
B|MCD|20251212|12:50:05|S|8|315.089500||
B|MSFT|20251212|12:50:05|S|2|478.970000||
B|TSLQ|20251212|12:50:05|S|1|20.650000||
B|TSLQ|20251212|12:50:05|S|1|20.650000||
B|OEF|20251212|12:50:06|S|2|342.440000||
B|ORCL|20251212|12:50:06|S|100|190.650000||
B|RXRX|20251212|12:50:06|S|857|4.429700||
B|TNA|20251212|12:50:06|S|60|50.661200||
B|DWTX|20251212|12:50:07|S|100|6.960000||
B|AEO|20251212|12:50:08|S|43|25.569100||
B|AEO|20251212|12:50:08|S|50|25.569100||
B|BAC|20251212|12:50:08|S|10|55.160000||
B|QQQM|20251212|12:50:08|S|5|253.555000||
B|SMCI|20251212|12:50:08|S|3|33.155000||
B|ZS|20251212|12:50:08|S|40|237.450000||
B|MRVL|20251212|12:50:09|S|12|86.130000||
B|NNE|20251212|12:50:09|S|100|36.420000||
B|OKLO|20251212|12:50:09|S|50|93.470000||
B|TFX|20251212|12:50:09|S|8|126.880000||
B|TQQQ|20251212|12:50:09|S|100|53.438800||
B|CWVX|20251212|12:50:10|S|80|29.760000||
B|GE|20251212|12:50:10|S|2|300.535000||
B|GOOG|20251212|12:50:10|S|49|311.210000||
B|NIO|20251212|12:50:10|S|140|5.145000||
B|NIO|20251212|12:50:10|S|660|5.145000||
B|RTX|20251212|12:50:10|S|5|178.335000||
B|SOXL|20251212|12:50:10|S|100|43.485000||
B|BIDU|20251212|12:50:11|S|50|125.840000||
B|JEPI|20251212|12:50:11|S|7|57.745000||
B|LITE|20251212|12:50:11|S|100|337.970000||
B|LITE|20251212|12:50:11|S|100|338.000000||
B|LITE|20251212|12:50:11|S|200|337.880000||
B|LITE|20251212|12:50:11|S|355|338.000000||
B|META|20251212|12:50:11|S|4|645.180000||
B|ORCL|20251212|12:50:11|S|80|190.620000||
B|PLUG|20251212|12:50:11|S|30|2.425200||
B|COHR|20251212|12:50:12|S|75|181.865000||
B|COST|20251212|12:50:12|S|1|870.376100||
B|PCOR|20251212|12:50:12|S|6|74.460000||
B|QETH|20251212|12:50:12|S|20|30.625000||
B|Z|20251212|12:50:12|S|11|75.150000||
B|BITF|20251212|12:50:13|S|981|2.770000||
B|BITF|20251212|12:50:13|S|5100|2.765000||
B|DFLV|20251212|12:50:13|S|57|34.465500||
B|ORCL|20251212|12:50:13|S|9|190.636900||
B|Z|20251212|12:50:13|S|7|75.149900||
B|BCE|20251212|12:50:14|S|100|23.725000||
B|MP|20251212|12:50:14|S|15|57.408600||
B|OKLL|20251212|12:50:14|S|200|30.290000||
B|ARES|20251212|12:50:15|S|50|174.950000||
B|ASTS|20251212|12:50:15|S|12|78.840000||
B|ETHA|20251212|12:50:15|S|140|23.220000||
B|ETHA|20251212|12:50:15|S|200|23.215000||
B|NBIS|20251212|12:50:15|S|200|91.160000||
B|TEM|20251212|12:50:15|S|100|71.590000||
B|UMC|20251212|12:50:15|S|77|7.869100||
B|UUUU|20251212|12:50:15|S|5|14.567200||
B|YCBD|20251212|12:50:15|S|208|1.388000||
B|CB|20251212|12:50:16|S|1|307.640000||
B|HL|20251212|12:50:16|S|900|18.679300||
B|ORCX|20251212|12:50:16|S|300|16.750000||
B|QBTZ|20251212|12:50:16|S|100|12.360000||
B|RBLX|20251212|12:50:16|S|35|91.100000||
B|RYM|20251212|12:50:16|S|100|33.990000||
B|TSLA|20251212|12:50:16|S|31|451.240000||
B|TSLA|20251212|12:50:16|S|400|451.210000||
B|TSM|20251212|12:50:16|S|20|295.750000||
B|UBER|20251212|12:50:16|S|5|85.660000||
B|CRCL|20251212|12:50:17|S|17|84.060000||
B|EDD|20251212|12:50:17|S|200|5.525000||
B|GOOGL|20251212|12:50:17|S|1|309.815000||
B|GOOGL|20251212|12:50:17|S|30|309.815000||
B|MSFT|20251212|12:50:17|S|40|478.865000||
B|RMD|20251212|12:50:17|S|8|251.707000||
B|BELFB|20251212|12:50:18|S|20|170.810000||
B|CRCL|20251212|12:50:18|S|6|84.085000||
B|KGC|20251212|12:50:18|S|100|27.935000||
B|KGC|20251212|12:50:18|S|800|27.940000||
B|SOXL|20251212|12:50:18|S|40|43.470000||
B|BENF|20251212|12:50:19|E|1|0.701900||
B|EOG|20251212|12:50:19|S|2|108.270000||
B|PFFA|20251212|12:50:19|S|100|21.775000||
B|PG|20251212|12:50:19|S|20|142.379500||
B|AMD|20251212|12:50:20|S|400|213.720000||
B|BBAI|20251212|12:50:20|S|182|6.550000||
B|CRWG|20251212|12:50:20|S|642|3.887500||
B|IRBT|20251212|12:50:20|S|920|4.575000||
B|LAC|20251212|12:50:20|S|3376|5.110000||
B|RKLB|20251212|12:50:20|S|500|63.080000||
B|SBH|20251212|12:50:20|S|1|15.540000||
B|CD|20251212|12:50:21|S|40|7.520000||
B|PLTR|20251212|12:50:21|S|35|183.770000||
B|SOUN|20251212|12:50:21|S|400|11.935000||
B|TQQQ|20251212|12:50:21|S|770|53.410000||
B|TQQQ|20251212|12:50:21|S|900|53.410000||
B|TSLA|20251212|12:50:21|S|1|451.230000||
B|ADBE|20251212|12:50:22|S|1|357.130000||
B|ALE|20251212|12:50:22|S|100|67.945000||
B|MSFT|20251212|12:50:22|S|10|478.850000||
B|PLUG|20251212|12:50:22|S|400|2.425000||
B|TLRY|20251212|12:50:22|S|1400|11.239300||
B|TSLT|20251212|12:50:22|S|155|27.325000||
B|WCC|20251212|12:50:22|S|20|258.520000||
B|WFC|20251212|12:50:22|S|34|92.963500||
B|Z|20251212|12:50:22|S|7|75.150000||
B|FIG|20251212|12:50:23|S|5|36.880000||
B|NVDA|20251212|12:50:23|S|80|177.114800||
B|RDDT|20251212|12:50:23|S|20|232.170000||
B|TSE|20251212|12:50:23|S|100|0.627800||
B|VSCO|20251212|12:50:23|S|1|54.964900||
B|GOOG|20251212|12:50:24|S|12|311.210000||
B|TQQQ|20251212|12:50:24|S|20|53.420000||
B|ONDS|20251212|12:50:25|S|100|9.120000||
B|SPY|20251212|12:50:25|S|20|682.912600||
B|UMC|20251212|12:50:25|S|100|7.875000||
B|CENX|20251212|12:50:26|S|100|31.870000||
B|MU|20251212|12:50:26|S|100|245.940000||
B|VIST|20251212|12:50:26|S|1|49.410000||
B|CIEN|20251212|12:50:27|S|40|222.660000||
B|NCI|20251212|12:50:27|E|268|1.620000||
B|ORCL|20251212|12:50:27|S|1|190.550000||
B|SMR|20251212|12:50:27|S|5|19.350000||
B|TSLT|20251212|12:50:27|S|200|27.320000||
B|CRDO|20251212|12:50:28|S|1|146.890000||
B|FRAF|20251212|12:50:28|S|50|54.454000||
B|VAL|20251212|12:50:28|S|28|54.590000||
B|GOOGL|20251212|12:50:29|S|50|309.795000||
B|TQQQ|20251212|12:50:29|S|1500|53.401400||
B|TSLA|20251212|12:50:29|S|50|451.120000||
B|NVDX|20251212|12:50:30|S|290|16.200000||
B|BITO|20251212|12:50:31|S|1|13.320000||
B|DXYZ|20251212|12:50:31|S|47|38.890000||
B|META|20251212|12:50:31|S|4|645.290000||
B|NE|20251212|12:50:31|S|20|30.225000||
B|NVO|20251212|12:50:31|S|900|50.317600||
B|RDDT|20251212|12:50:31|S|2|232.100000||
B|SPXL|20251212|12:50:31|S|100|221.196200||
B|DUOL|20251212|12:50:32|S|20|197.850000||
B|VXX|20251212|12:50:32|S|1|29.990700||
B|CRM|20251212|12:50:33|S|5|262.890000||
B|IBIT|20251212|12:50:33|S|100|51.180000||
B|ORCL|20251212|12:50:33|S|20|190.520000||
B|IBIT|20251212|12:50:34|S|20|51.175000||
B|PWR|20251212|12:50:34|S|12|442.190000||
B|RIVN|20251212|12:50:34|S|1|19.065000||
B|SGMT|20251212|12:50:34|S|274|6.356500||
B|TSM|20251212|12:50:34|S|1|295.638700||
B|JANX|20251212|12:50:35|S|10|15.250000||
B|MAMA|20251212|12:50:35|S|3|13.640000||
B|META|20251212|12:50:35|S|20|644.995000||
B|RH|20251212|12:50:35|S|4|162.940000||
B|TBIL|20251212|12:50:35|S|13|49.940000||
B|XLC|20251212|12:50:35|S|20|116.739300||
B|AGQ|20251212|12:50:36|S|12|124.961300||
B|AVGO|20251212|12:50:36|S|100|364.088000||
B|ETHA|20251212|12:50:36|S|90|23.209300||
B|INCY|20251212|12:50:36|S|1|93.920000||
B|ORCX|20251212|12:50:36|S|900|16.715000||
B|RITM|20251212|12:50:36|S|680|11.111500||
B|TSLL|20251212|12:50:37|S|150|19.585000||
B|XLC|20251212|12:50:37|S|20|116.749300||
B|ZS|20251212|12:50:37|S|11|236.986800||
B|FNGU|20251212|12:50:38|S|1|27.525000||
B|MSFT|20251212|12:50:38|S|1|478.690000||
B|NBIS|20251212|12:50:38|S|5|91.050000||
B|PLTR|20251212|12:50:38|S|50|183.720000||
B|SOXL|20251212|12:50:38|S|93|43.410000||
B|XLC|20251212|12:50:38|S|20|116.739300||
B|XLF|20251212|12:50:38|S|100|54.915000||
B|XLP|20251212|12:50:38|S|70|79.015000||
B|EWY|20251212|12:50:39|S|2|93.151200||
B|M|20251212|12:50:39|S|250|24.375000||
B|XLC|20251212|12:50:39|S|20|116.739300||
B|FOA|20251212|12:50:40|S|100|24.250000||
B|NVDA|20251212|12:50:40|S|10|177.028800||
B|TSLA|20251212|12:50:40|S|50|450.730500||
B|CPER|20251212|12:50:41|S|10|32.900000||
B|KO|20251212|12:50:41|S|146|69.735000||
B|SOXL|20251212|12:50:41|S|1|43.390000||
B|SOXL|20251212|12:50:41|S|30|43.390000||
B|UBER|20251212|12:50:41|S|50|85.649000||
B|ZM|20251212|12:50:41|S|8|89.355000||
B|CIFR|20251212|12:50:42|S|950|17.540000||
B|SPY|20251212|12:50:42|S|1|682.617300||
B|SPY|20251212|12:50:42|S|40|682.615000||
B|TSLQ|20251212|12:50:42|S|1|20.705000||
B|WDC|20251212|12:50:42|S|15|177.360000||
B|STRL|20251212|12:50:43|S|2|313.180000||
B|IBKR|20251212|12:50:44|S|100|63.790000||
B|META|20251212|12:50:44|S|1|644.890000||
B|ONDS|20251212|12:50:44|S|30|9.125000||
B|ORCL|20251212|12:50:44|S|5|190.387900||
B|SATS|20251212|12:50:44|S|470|105.850000||
B|TSLA|20251212|12:50:44|S|5|450.790500||
B|ALAB|20251212|12:50:45|S|154|151.335000||
B|ALAB|20251212|12:50:45|S|350|151.340000||
B|AMD|20251212|12:50:45|S|200|213.650000||
B|BKNG|20251212|12:50:45|S|6|5348.120000||
B|CTVA|20251212|12:50:45|S|1|66.075000||
B|NVDA|20251212|12:50:45|S|10|177.002600||
B|TSM|20251212|12:50:45|S|2|295.617000||
B|UVXY|20251212|12:50:45|S|200|43.300000||
B|UVXY|20251212|12:50:45|S|300|43.295000||
B|AMD|20251212|12:50:46|S|100|213.640000||
B|TSM|20251212|12:50:46|S|12|295.597300||
B|TTD|20251212|12:50:46|S|135|37.055000||
B|APP|20251212|12:50:47|S|3|683.340000||
B|COST|20251212|12:50:47|S|5|870.360000||
B|ZM|20251212|12:50:47|S|8|89.355000||
B|ZM|20251212|12:50:47|S|41|89.355000||
B|AVGO|20251212|12:50:48|S|50|363.988300||
B|EGAN|20251212|12:50:48|S|106|10.610000||
B|OKLO|20251212|12:50:48|S|1|93.290000||
B|ASTS|20251212|12:50:49|S|100|78.810000||
B|ETOR|20251212|12:50:49|S|74|38.430000||
B|NVDA|20251212|12:50:49|S|20|177.045000||
B|NVDA|20251212|12:50:49|S|200|177.055000||
B|MSI|20251212|12:50:50|S|10|365.725000||
B|AGQ|20251212|12:50:51|S|100|125.150000||
B|COST|20251212|12:50:51|S|1|870.590000||
B|NVDA|20251212|12:50:51|S|65|177.045000||
B|RH|20251212|12:50:51|S|4|163.050000||
B|BULL|20251212|12:50:52|S|1|9.519600||
B|MCD|20251212|12:50:52|S|3|315.145000||
B|RDW|20251212|12:50:52|S|250|7.535000||
B|ADI|20251212|12:50:53|S|5|281.900000||
B|DXYZ|20251212|12:50:53|S|5|38.880000||
B|HIVE|20251212|12:50:53|S|2700|3.080000||
B|SLV|20251212|12:50:53|S|50|56.025000||
B|META|20251212|12:50:54|S|50|644.955000||
B|ALE|20251212|12:50:55|S|100|67.945000||
B|CRCL|20251212|12:50:56|S|20|84.005000||
B|NVDA|20251212|12:50:56|S|1|177.019300||
B|ONDS|20251212|12:50:56|S|163|9.125000||
B|TQQQ|20251212|12:50:56|S|199|53.305000||
B|UNG|20251212|12:50:56|S|236|12.790000||
B|OWL|20251212|12:50:57|S|20|15.695000||
B|PLTR|20251212|12:50:57|S|51|183.705000||
B|SES|20251212|12:50:57|S|1521|2.101800||
B|SPYI|20251212|12:50:57|S|3|52.775000||
B|TQQQ|20251212|12:50:57|S|100|53.309900||
B|TSLA|20251212|12:50:57|S|100|450.815000||
B|BMNU|20251212|12:50:58|S|2|8.880000||
B|BMNU|20251212|12:50:58|S|50|8.880000||
B|BTG|20251212|12:50:58|S|600|4.610000||
B|FXI|20251212|12:50:58|S|300|39.075000||
B|HOOD|20251212|12:50:58|S|26|120.455000||
B|PZZA|20251212|12:50:58|S|18|42.065000||
B|PZZA|20251212|12:50:58|S|37|42.065000||
B|PZZA|20251212|12:50:58|S|37|42.070000||
B|PZZA|20251212|12:50:58|S|37|42.080000||
B|PZZA|20251212|12:50:58|S|38|42.080000||
B|PZZA|20251212|12:50:58|S|38|42.080000||
B|PZZA|20251212|12:50:58|S|62|42.065000||
B|PZZA|20251212|12:50:58|S|75|42.090000||
B|VRT|20251212|12:50:58|S|16|164.410000||
B|WDC|20251212|12:50:58|S|25|177.240000||
B|AAPL|20251212|12:50:59|S|80|278.650000||
B|PZZA|20251212|12:50:59|S|7|42.080000||
B|PZZA|20251212|12:50:59|S|75|42.065000||
B|CGC|20251212|12:51:00|S|15|1.620000||
B|CLS|20251212|12:51:00|S|100|311.320000||
B|PZZA|20251212|12:51:00|S|75|42.080000||
B|F|20251212|12:51:01|S|109|13.786500||
B|PZZA|20251212|12:51:01|S|60|42.075000||
B|PZZA|20251212|12:51:01|S|225|42.075000||
B|SOXS|20251212|12:51:01|S|3453|3.198300||
B|ZM|20251212|12:51:01|S|7|89.355000||
B|IREN|20251212|12:51:02|S|5|41.170000||
B|PZZA|20251212|12:51:02|S|60|42.075000||
B|ZM|20251212|12:51:02|S|19|89.320000||
B|ZS|20251212|12:51:02|S|40|236.997800||
B|ZS|20251212|12:51:02|S|40|236.997800||
B|ALK|20251212|12:51:03|S|200|52.605000||
B|CLF|20251212|12:51:03|S|60|12.945000||
B|COPX|20251212|12:51:03|S|210|68.160000||
B|NVDA|20251212|12:51:03|S|100|177.046300||
B|NVDA|20251212|12:51:03|S|155|177.039300||
B|PL|20251212|12:51:03|S|50|18.620700||
B|PYPL|20251212|12:51:03|S|100|61.620000||
B|AVGO|20251212|12:51:04|S|2|363.778300||
B|HOOD|20251212|12:51:04|S|3|120.432800||
B|NVO|20251212|12:51:04|S|1|50.297600||
B|PGY|20251212|12:51:04|S|80|23.480000||
B|PZZA|20251212|12:51:04|S|100|42.075000||
B|QBTS|20251212|12:51:04|S|50|26.780900||
B|RUBI|20251212|12:51:04|S|400|1.765000||
B|TXN|20251212|12:51:04|S|1|180.880000||
B|BIL|20251212|12:51:05|S|6|91.600000||
B|HYG|20251212|12:51:05|S|137|80.639800||
B|AVGO|20251212|12:51:06|S|1|363.752500||
B|DUK|20251212|12:51:06|S|5|114.564600||
B|LIN|20251212|12:51:06|S|7|415.760000||
B|VST|20251212|12:51:06|S|50|171.110000||
B|CAG|20251212|12:51:07|S|93|17.785000||
B|F|20251212|12:51:07|S|15|13.780000||
B|HSAI|20251212|12:51:07|S|60|20.790000||
B|REAL|20251212|12:51:07|S|100|14.760000||
B|CSX|20251212|12:51:08|S|14|37.235000||
B|EOSE|20251212|12:51:08|S|10|15.210000||
B|PCT|20251212|12:51:08|S|3031|8.980000||
B|YCBD|20251212|12:51:08|S|200|1.330000||
B|BMNR|20251212|12:51:09|S|69|35.970000||
B|SMX|20251212|12:51:09|S|20|190.000000||
B|UPSX|20251212|12:51:09|S|50|65.040000||
B|GOOGL|20251212|12:51:10|S|25|309.771500||
B|PEN|20251212|12:51:10|S|2|313.940000||
B|RBRK|20251212|12:51:10|S|15|82.430000||
B|SPHQ|20251212|12:51:10|S|35|76.036900||
B|TSLA|20251212|12:51:10|S|64|451.220000||
B|ETHA|20251212|12:51:11|S|120|23.205000||
B|GSAT|20251212|12:51:11|S|100|73.780000||
B|KGC|20251212|12:51:11|S|100|27.945000||
B|NVDA|20251212|12:51:11|S|3|177.039300||
B|ORCL|20251212|12:51:11|S|10|190.250000||
B|QUBT|20251212|12:51:11|S|2600|12.465000||
B|SCHD|20251212|12:51:11|S|2|27.660000||
B|STEM|20251212|12:51:11|S|50|20.080000||
B|TSLA|20251212|12:51:11|S|10|451.220000||
B|UVIX|20251212|12:51:11|S|640|7.370000||
B|CAVA|20251212|12:51:12|S|20|55.090000||
B|DRH|20251212|12:51:12|S|30|9.210000||
B|PLUG|20251212|12:51:12|S|40|2.430000||
B|JD|20251212|12:51:13|S|170|29.427500||
B|QDTE|20251212|12:51:13|S|100|34.425000||
B|RDDT|20251212|12:51:13|S|2|231.620000||
B|CIFR|20251212|12:51:14|S|50|17.559100||
B|ESTC|20251212|12:51:14|S|6|77.530000||
B|NVDA|20251212|12:51:14|S|30|177.045000||
B|PLTR|20251212|12:51:14|S|300|183.840000||
B|SOFI|20251212|12:51:14|S|1300|27.145000||
B|NVDA|20251212|12:51:15|S|3|177.037400||
B|NVDA|20251212|12:51:15|S|100|177.039300||
B|PLMR|20251212|12:51:15|S|1|126.210000||
B|VOO|20251212|12:51:15|S|3|627.746300||
B|MDGL|20251212|12:51:16|S|1|572.201500||
B|ORCL|20251212|12:51:16|S|10|190.280000||
B|TSLQ|20251212|12:51:16|S|5|20.650000||
B|VKTX|20251212|12:51:16|S|800|37.480000||
B|VKTX|20251212|12:51:16|S|1500|37.480000||
B|AMZN|20251212|12:51:17|S|20|226.560000||
B|REXR|20251212|12:51:17|S|12|41.600000||
B|BWLP|20251212|12:51:18|S|100|12.370000||
B|OKLO|20251212|12:51:18|S|30|93.405000||
B|PLTR|20251212|12:51:18|S|192|183.930000||
B|PLTR|20251212|12:51:18|S|768|183.930000||
B|RIVN|20251212|12:51:18|S|4|19.017400||
B|F|20251212|12:51:19|S|102|13.790000||
B|IONQ|20251212|12:51:19|S|100|51.500000||
B|IONQ|20251212|12:51:19|S|100|51.510000||
B|META|20251212|12:51:19|S|81|644.850000||
B|CAT|20251212|12:51:20|S|3|609.335000||
B|F|20251212|12:51:20|S|1557|13.790000||
B|OKLO|20251212|12:51:20|S|10|93.360000||
B|SQQQ|20251212|12:51:20|S|200|69.925000||
B|VXX|20251212|12:51:20|S|202|30.002100||
B|YCBD|20251212|12:51:20|S|1|1.345500||
B|EMN|20251212|12:51:21|S|19|65.180000||
B|CVNA|20251212|12:51:22|S|20|473.899000||
B|ZTS|20251212|12:51:22|S|100|118.962500||
B|AVGO|20251212|12:51:23|S|25|363.159000||
B|LABU|20251212|12:51:23|S|100|163.690000||
B|TQQQ|20251212|12:51:24|S|100|53.310000||
B|MU|20251212|12:51:25|S|20|245.590000||
B|NVDA|20251212|12:51:25|S|1|177.033500||
B|ORCL|20251212|12:51:25|S|52|190.260000||
B|ORCL|20251212|12:51:25|S|135|190.280000||
B|SDOW|20251212|12:51:25|S|200|31.339300||
B|TSLZ|20251212|12:51:25|S|30|12.160000||
B|AVGO|20251212|12:51:26|S|10|363.168300||
B|BMNR|20251212|12:51:26|S|36|35.970000||
B|NVDA|20251212|12:51:26|S|632|177.030000||
B|NVDL|20251212|12:51:26|S|400|80.180000||
B|PAVE|20251212|12:51:26|S|200|49.160000||
B|ETOR|20251212|12:51:27|S|73|38.450000||
B|NBIS|20251212|12:51:27|S|20|90.790000||
B|ORCL|20251212|12:51:27|S|37|190.320000||
B|VTI|20251212|12:51:28|S|4|336.628800||
B|BRBR|20251212|12:51:29|S|1|32.299800||
B|CRWD|20251212|12:51:29|S|6|505.460000||
B|NVDA|20251212|12:51:29|S|45|177.075000||
B|NVDA|20251212|12:51:29|S|200|177.060700||
B|TSLA|20251212|12:51:29|S|40|451.360000||
B|TSLA|20251212|12:51:29|S|80|451.360000||
B|TSLA|20251212|12:51:29|S|316|451.360000||
B|PGR|20251212|12:51:30|S|1|234.000000||
B|SKYT|20251212|12:51:30|S|10|17.920000||
B|SOXL|20251212|12:51:30|S|100|43.370000||
B|VXX|20251212|12:51:30|S|100|29.998700||
B|ASTS|20251212|12:51:31|S|35|78.840000||
B|BMY|20251212|12:51:31|S|80|52.535000||
B|ONDS|20251212|12:51:31|S|100|9.180000||
B|SOXL|20251212|12:51:31|S|200|43.365000||
B|TRP|20251212|12:51:31|S|500|54.745000||
B|ZTS|20251212|12:51:31|S|14|118.943800||
B|AU|20251212|12:51:32|S|15|83.600000||
B|GEV|20251212|12:51:32|S|1|678.840000||
B|META|20251212|12:51:32|S|1|644.843700||
B|NVDA|20251212|12:51:32|S|400|177.070500||
B|UUUU|20251212|12:51:32|S|100|14.595000||
B|CHA|20251212|12:51:33|S|100|13.732200||
B|IBM|20251212|12:51:33|S|11|307.530000||
B|KMI|20251212|12:51:33|S|60|26.788800||
B|PLTR|20251212|12:51:33|S|1|183.935000||
B|TSLA|20251212|12:51:34|S|20|451.405000||
B|BMNR|20251212|12:51:35|S|40|35.950000||
B|PLTR|20251212|12:51:35|S|50|183.940000||
B|SOXL|20251212|12:51:35|S|100|43.360000||
B|TMO|20251212|12:51:35|S|5|573.788200||
B|TNA|20251212|12:51:35|S|80|50.541200||
B|TSLL|20251212|12:51:35|S|10|19.640000||
B|APP|20251212|12:51:36|S|100|684.890000||
B|NGD|20251212|12:51:36|S|30|8.357400||
B|RIG|20251212|12:51:36|S|9|4.210000||
B|TLRY|20251212|12:51:36|S|80|11.249300||
B|BTBT|20251212|12:51:37|S|20|2.290000||
B|CALM|20251212|12:51:37|S|30|87.900000||
B|BULL|20251212|12:51:38|S|120|9.517600||
B|FLEX|20251212|12:51:38|S|90|69.442200||
B|MSFT|20251212|12:51:38|S|3|478.645000||
B|AMZN|20251212|12:51:39|S|10|226.535000||
B|MARA|20251212|12:51:39|S|25|11.618300||
B|RKLB|20251212|12:51:39|S|13|63.095000||
B|UUUU|20251212|12:51:39|E|5|14.598200||
B|HUT|20251212|12:51:40|S|100|41.980000||
B|NVDA|20251212|12:51:40|S|50|177.110700||
B|PCT|20251212|12:51:40|S|300|9.015000||
B|PLUG|20251212|12:51:40|S|800|2.430000||
B|TSLA|20251212|12:51:40|S|59|451.220000||
B|NVDA|20251212|12:51:41|S|22|177.114600||
B|NVDA|20251212|12:51:42|S|83|177.089300||
B|AMD|20251212|12:51:43|S|7|213.450000||
B|CHD|20251212|12:51:43|S|147|84.702000||
B|IRM|20251212|12:51:43|S|11|82.725000||
B|ORCL|20251212|12:51:43|S|5|190.315000||
B|PLTR|20251212|12:51:43|S|1|183.880000||
B|RBRK|20251212|12:51:43|S|8|82.427500||
B|BMNR|20251212|12:51:44|S|40|35.940000||
B|PRIM|20251212|12:51:44|S|4|125.940000||
B|TQQQ|20251212|12:51:44|S|25|53.320000||
B|ARBKL|20251212|12:51:45|S|100|5.430000||
B|ARDX|20251212|12:51:45|S|1|6.105000||
B|FRMI|20251212|12:51:45|S|20|10.100000||
B|GRAL|20251212|12:51:45|S|12|92.610000||
B|SOXX|20251212|12:51:45|S|5|302.845000||
B|TSLA|20251212|12:51:45|S|25|451.090000||
B|TSLA|20251212|12:51:45|S|34|451.100000||
B|TSLA|20251212|12:51:45|S|350|451.082800||
B|RIVN|20251212|12:51:46|S|200|18.998800||
B|TSLA|20251212|12:51:46|S|5|451.130000||
B|TSLA|20251212|12:51:46|S|46|451.130000||
B|TSLL|20251212|12:51:46|S|100|19.615000||
B|AMZN|20251212|12:51:47|S|2|226.430000||
B|AMZN|20251212|12:51:47|S|10|226.430000||
B|BITF|20251212|12:51:47|S|45|2.770000||
B|F|20251212|12:51:47|S|15|13.780000||
B|MSFT|20251212|12:51:47|S|10|478.630100||
B|NVDX|20251212|12:51:47|S|1|16.190000||
B|PANW|20251212|12:51:47|S|26|190.485000||
B|POST|20251212|12:51:47|S|200|98.700000||
B|SOXL|20251212|12:51:47|S|50|43.310000||
B|XLI|20251212|12:51:47|S|10|157.175000||
B|RKLB|20251212|12:51:48|S|50|63.050000||
B|SBSI|20251212|12:51:48|S|1|31.880000||
B|SOLT|20251212|12:51:48|S|18|7.385000||
B|LTM|20251212|12:51:49|S|100|53.900000||
B|TSLA|20251212|12:51:49|S|23|451.150000||
B|ONON|20251212|12:51:50|S|50|49.260000||
B|TSLA|20251212|12:51:50|S|10|451.120000||
B|TSLA|20251212|12:51:50|S|200|451.121500||
B|DNN|20251212|12:51:51|S|800|2.618300||
B|GLD|20251212|12:51:51|S|10|395.166000||
B|ORCL|20251212|12:51:51|S|25|190.230000||
B|SOXL|20251212|12:51:51|S|1|43.260000||
B|TER|20251212|12:51:51|S|10|195.670000||
B|AMDL|20251212|12:51:52|E|15|15.637000||
B|BITO|20251212|12:51:52|S|3|13.300000||
B|IONQ|20251212|12:51:52|S|5|51.470000||
B|IONQ|20251212|12:51:52|S|400|51.470000||
B|NVDA|20251212|12:51:52|S|10|176.988800||
B|ONDS|20251212|12:51:52|S|100|9.180000||
B|ORCL|20251212|12:51:52|S|1|190.245000||
B|TSLL|20251212|12:51:52|S|100|19.605000||
B|UVIX|20251212|12:51:52|S|675|7.400000||
B|ONDS|20251212|12:51:53|S|200|9.175000||
B|ONDS|20251212|12:51:53|S|1000|9.170000||
B|QQQM|20251212|12:51:53|S|2|253.295000||
B|SOUN|20251212|12:51:53|S|370|11.945000||
B|ADI|20251212|12:51:54|S|100|281.820000||
B|AMZN|20251212|12:51:54|S|20|226.455100||
B|NVDA|20251212|12:51:54|S|20|177.019300||
B|ABUS|20251212|12:51:55|S|100|4.729300||
B|AVGO|20251212|12:51:55|S|2|363.058500||
B|FRMI|20251212|12:51:55|S|25|10.070000||
B|NVDA|20251212|12:51:55|S|45|177.025000||
B|NVDA|20251212|12:51:55|S|50|177.025000||
B|NVDA|20251212|12:51:56|S|22|177.009300||
B|OKTA|20251212|12:51:56|S|3|91.290000||
B|RKLB|20251212|12:51:56|S|100|63.040000||
B|RKLB|20251212|12:51:56|S|500|63.035000||
B|SOFI|20251212|12:51:56|S|100|27.142700||
B|SOXL|20251212|12:51:56|S|100|43.280000||
B|BMNR|20251212|12:51:57|S|158|35.929300||
B|CWVX|20251212|12:51:57|S|42|29.559300||
B|DOCS|20251212|12:51:58|S|100|43.810000||
B|EXK|20251212|12:51:58|S|100|8.890000||
B|AVGO|20251212|12:51:59|S|100|362.930000||
B|GSAT|20251212|12:51:59|S|5|73.731000||
B|NGD|20251212|12:51:59|S|678|8.365000||
B|NGD|20251212|12:51:59|S|4295|8.370000||
B|NVDA|20251212|12:51:59|S|50|176.989300||
B|OXY|20251212|12:51:59|S|30|41.085000||
B|SOXL|20251212|12:51:59|S|100|43.260000||
B|TSLL|20251212|12:51:59|S|100|19.595000||
B|VTR|20251212|12:51:59|S|100|77.780000||
B|MU|20251212|12:52:00|S|70|245.490000||
B|RKLB|20251212|12:52:00|S|88|63.030000||
B|ETOR|20251212|12:52:01|S|1|38.450000||
B|PCT|20251212|12:52:01|S|220|9.010000||
B|PLTR|20251212|12:52:01|S|3|183.680000||
B|SOXL|20251212|12:52:01|S|200|43.220000||
B|TSLA|20251212|12:52:02|S|5|450.870000||
B|PLTR|20251212|12:52:03|S|285|183.729500||
B|TSLA|20251212|12:52:03|S|31|450.900000||
B|ZS|20251212|12:52:03|S|2|237.050400||
B|ZS|20251212|12:52:03|S|8|237.050400||
B|ZS|20251212|12:52:03|S|10|237.050400||
B|FLY|20251212|12:52:04|S|10|22.420000||
B|NVDA|20251212|12:52:04|S|200|176.949200||
B|PLNT|20251212|12:52:04|S|100|109.210000||
B|AIA|20251212|12:52:05|S|4|95.700000||
B|APP|20251212|12:52:05|S|3|683.990000||
B|F|20251212|12:52:05|S|24|13.790000||
B|GEV|20251212|12:52:05|S|76|678.680000||
B|MELI|20251212|12:52:05|S|1|2029.850000||
B|SOFI|20251212|12:52:05|S|100|27.140000||
B|IWB|20251212|12:52:06|S|20|374.285000||
B|SOXS|20251212|12:52:06|S|4600|3.205000||
B|CME|20251212|12:52:07|S|2|272.808200||
B|SOXL|20251212|12:52:07|S|100|43.230000||
B|TQQQ|20251212|12:52:07|S|50|53.279500||
B|VOO|20251212|12:52:07|S|4|627.578800||
B|MU|20251212|12:52:08|S|5|245.410000||
B|NVDA|20251212|12:52:08|S|5|176.949300||
B|SOXL|20251212|12:52:08|S|1|43.230000||
B|SOXL|20251212|12:52:08|S|20|43.230000||
B|TNGX|20251212|12:52:08|S|10|9.360000||
B|IONQ|20251212|12:52:09|S|12|51.490000||
B|IONQ|20251212|12:52:09|S|200|51.478900||
B|SNPS|20251212|12:52:09|S|45|459.640000||
B|SOXL|20251212|12:52:09|S|100|43.200000||
B|VOO|20251212|12:52:09|S|1|627.478800||
B|AVGO|20251212|12:52:10|S|100|362.630000||
B|BA|20251212|12:52:10|S|1|205.420000||
B|BA|20251212|12:52:10|S|2|205.420000||
B|NVDA|20251212|12:52:10|S|50|176.925000||
B|RKLB|20251212|12:52:10|S|75|63.000000||
B|RKLB|20251212|12:52:10|S|86|62.980000||
B|RKLB|20251212|12:52:10|S|100|63.000000||
B|RKLB|20251212|12:52:10|S|254|63.000000||
B|SNPS|20251212|12:52:10|S|48|459.640000||
B|TSM|20251212|12:52:10|S|2|295.449500||
B|URA|20251212|12:52:10|S|40|46.533000||
B|ALDX|20251212|12:52:11|S|600|4.585000||
B|APO|20251212|12:52:11|S|22|148.760000||
B|CCJ|20251212|12:52:12|S|14|91.300000||
B|CRDO|20251212|12:52:12|S|1|146.600000||
B|MIR|20251212|12:52:12|S|100|24.650000||
B|RKLB|20251212|12:52:12|S|22|63.010000||
B|RKLB|20251212|12:52:12|S|78|63.010000||
B|SOUN|20251212|12:52:12|S|600|11.925000||
B|SQM|20251212|12:52:12|S|178|65.560000||
B|QBTS|20251212|12:52:13|S|265|26.795000||
B|RIO|20251212|12:52:13|S|1|75.335000||
B|AVGO|20251212|12:52:14|S|3|362.570000||
B|CF|20251212|12:52:14|S|1|79.135000||
B|TSLA|20251212|12:52:14|S|50|450.720000||
B|COPX|20251212|12:52:15|S|10|68.150000||
B|CRDO|20251212|12:52:15|S|18|146.400000||
B|NBIS|20251212|12:52:15|S|100|90.550000||
B|NVDA|20251212|12:52:15|S|50|176.965000||
B|APH|20251212|12:52:16|S|1|130.610000||
B|IBKR|20251212|12:52:16|S|1|63.760000||
B|LENZ|20251212|12:52:16|S|100|18.710000||
B|SMR|20251212|12:52:16|S|20|19.295000||
B|TSLA|20251212|12:52:16|S|50|450.751100||
B|AMD|20251212|12:52:17|S|5|213.250000||
B|TSM|20251212|12:52:17|S|4|295.430000||
B|AMZN|20251212|12:52:18|S|10|226.367500||
B|HOOD|20251212|12:52:18|S|12|120.295000||
B|QCLS|20251212|12:52:18|S|5|4.968900||
B|UEC|20251212|12:52:18|S|8|13.275000||
B|COHR|20251212|12:52:19|S|200|181.710000||
B|CEG|20251212|12:52:20|S|119|354.810000||
B|CEG|20251212|12:52:20|S|281|355.080000||
B|NVDA|20251212|12:52:20|S|2|176.985000||
B|TLRY|20251212|12:52:20|S|90|11.279100||
B|TSLA|20251212|12:52:20|S|100|450.730000||
B|TSLL|20251212|12:52:20|S|18|19.580000||
B|SPY|20251212|12:52:21|S|2|682.435000||
B|AGRO|20251212|12:52:22|S|20|7.060000||
B|DY|20251212|12:52:22|S|1|348.100000||
B|EWZ|20251212|12:52:22|S|40|33.485000||
B|HXL|20251212|12:52:22|S|35|73.520000||
B|TSLA|20251212|12:52:22|S|20|450.770000||
B|CGC|20251212|12:52:23|S|102|1.616200||
B|HII|20251212|12:52:23|S|1|330.240000||
B|IREN|20251212|12:52:23|S|100|41.130000||
B|NVDA|20251212|12:52:23|S|65|176.985000||
B|SLV|20251212|12:52:23|S|89|56.019700||
B|SPY|20251212|12:52:23|S|1|682.515000||
B|DJT|20251212|12:52:24|S|5|10.729300||
B|AMD|20251212|12:52:25|S|100|213.340000||
B|GLNG|20251212|12:52:25|S|9|36.995000||
B|OCG|20251212|12:52:26|S|629|2.020000||
B|PWR|20251212|12:52:26|S|20|441.390000||
B|BVN|20251212|12:52:27|S|50|28.000000||
B|CCCX|20251212|12:52:27|S|100|15.105000||
B|LLY|20251212|12:52:27|S|25|1020.790000||
B|RKLB|20251212|12:52:27|S|100|63.175000||
B|ZM|20251212|12:52:27|S|6|89.325000||
B|MTA|20251212|12:52:28|S|100|7.900000||
B|NVDA|20251212|12:52:28|S|30|176.998800||
B|UVIX|20251212|12:52:28|S|1769|7.390000||
B|ALMU|20251212|12:52:29|S|500|17.530000||
B|BE|20251212|12:52:29|S|30|99.090000||
B|LITE|20251212|12:52:29|S|20|336.580000||
B|ONDS|20251212|12:52:29|S|20|9.180000||
B|NEM|20251212|12:52:30|S|2|98.068000||
B|STLA|20251212|12:52:30|S|9|11.810700||
B|UPRO|20251212|12:52:30|S|200|116.120000||
B|ZS|20251212|12:52:30|S|4|237.199500||
B|ONDS|20251212|12:52:31|S|579|9.180000||
B|ABBV|20251212|12:52:32|S|2|222.620000||
B|ASPI|20251212|12:52:32|S|400|6.055000||
B|GGAL|20251212|12:52:32|S|6|48.810000||
B|NVDA|20251212|12:52:32|S|5|176.965000||
B|KGC|20251212|12:52:33|S|98|27.925000||
B|ONDS|20251212|12:52:33|S|100|9.190000||
B|WGMI|20251212|12:52:33|S|5|43.650000||
B|ASTS|20251212|12:52:34|S|10|78.890000||
B|NVDA|20251212|12:52:34|S|50|176.990000||
B|QBTS|20251212|12:52:34|S|80|26.855000||
B|SOXL|20251212|12:52:34|S|100|43.230000||
B|VAL|20251212|12:52:34|S|37|54.540000||
B|IONQ|20251212|12:52:35|S|500|51.600000||
B|PL|20251212|12:52:35|S|200|18.669600||
B|TSLA|20251212|12:52:35|S|23|451.070000||
B|TSLA|20251212|12:52:35|S|46|451.030000||
B|TSLA|20251212|12:52:35|S|100|451.032200||
B|GEV|20251212|12:52:37|S|90|678.155000||
B|NVDL|20251212|12:52:37|S|100|80.230000||
B|CHI|20251212|12:52:38|S|100|10.720000||
B|NVDA|20251212|12:52:38|S|5|177.070400||
B|SCHH|20251212|12:52:38|S|1579|20.879800||
B|SOXL|20251212|12:52:38|S|150|43.285000||
B|UDOW|20251212|12:52:38|S|100|60.035000||
B|UNG|20251212|12:52:38|S|18|12.775000||
B|DXYZ|20251212|12:52:39|S|100|38.800000||
B|MELI|20251212|12:52:39|S|2|2029.320000||
B|UBER|20251212|12:52:39|S|1|85.547600||
B|UUUU|20251212|12:52:40|S|20|14.608800||
B|EOSE|20251212|12:52:41|S|70|15.257200||
B|AAL|20251212|12:52:42|S|3|15.088800||
B|IONQ|20251212|12:52:42|S|300|51.609800||
B|KHC|20251212|12:52:42|S|1|24.489300||
B|OKLO|20251212|12:52:42|S|2|93.450000||
B|ZM|20251212|12:52:42|S|5|89.325000||
B|ZM|20251212|12:52:42|S|7|89.325000||
B|AMD|20251212|12:52:43|S|15|213.400000||
B|CPAY|20251212|12:52:43|S|20|314.990000||
B|RGLD|20251212|12:52:43|S|1|219.830000||
B|RKLB|20251212|12:52:43|S|35|63.226700||
B|SOXL|20251212|12:52:43|S|150|43.285000||
B|BE|20251212|12:52:44|S|5|99.190000||
B|ALDX|20251212|12:52:45|S|600|4.595000||
B|ARM|20251212|12:52:45|S|9|132.100000||
B|HOOD|20251212|12:52:45|S|20|120.365000||
B|NVDA|20251212|12:52:45|S|50|177.061200||
B|NVO|20251212|12:52:45|S|115|50.329300||
B|RBRK|20251212|12:52:45|S|1|82.380100||
B|TSLA|20251212|12:52:45|S|100|451.020000||
B|VOO|20251212|12:52:45|S|10|627.666300||
B|FLX|20251212|12:52:46|S|100|3.280000||
B|GH|20251212|12:52:46|S|3|102.250000||
B|HOOD|20251212|12:52:46|S|70|120.380000||
B|IREN|20251212|12:52:47|S|20|41.150000||
B|LMT|20251212|12:52:48|S|1|479.750000||
B|HOOD|20251212|12:52:50|S|100|120.400000||
B|HOOD|20251212|12:52:50|S|200|120.400000||
B|HOOD|20251212|12:52:50|S|360|120.380000||
B|HOOD|20251212|12:52:50|S|1000|120.390000||
B|HOOD|20251212|12:52:50|S|1983|120.400000||
B|OKTA|20251212|12:52:50|S|1|91.260000||
B|SPGI|20251212|12:52:50|S|2|502.920000||
B|TSLA|20251212|12:52:51|S|4|451.050000||
B|B|20251212|12:52:53|S|1|42.880700||
B|IBKR|20251212|12:52:53|S|50|63.790000||
B|OPEN|20251212|12:52:53|S|50|6.835000||
B|IONQ|20251212|12:52:54|S|40|51.590000||
B|AMZN|20251212|12:52:55|S|5|226.465000||
B|AVGO|20251212|12:52:55|S|2|362.705000||
B|BITO|20251212|12:52:55|S|1|13.290000||
B|MBB|20251212|12:52:55|S|9|94.995000||
B|OKLO|20251212|12:52:55|S|100|93.425000||
B|SA|20251212|12:52:55|S|10|29.880000||
B|SRL|20251212|12:52:55|S|100|6.470000||
B|AMZN|20251212|12:52:56|S|100|226.440000||
B|QURE|20251212|12:52:57|S|5|19.700000||
B|TSLA|20251212|12:52:57|S|90|450.960000||
B|VGT|20251212|12:52:57|S|2|758.530000||
B|IREN|20251212|12:52:58|S|10|41.130000||
B|PWR|20251212|12:52:58|S|10|441.578200||
B|BAIG|20251212|12:52:59|S|200|14.060000||
B|SEDG|20251212|12:52:59|S|100|30.170000||
B|NVDA|20251212|12:53:00|S|50|177.098800||
B|HAL|20251212|12:53:01|S|50|28.580000||
B|PLTR|20251212|12:53:01|S|23|183.880000||
B|AA|20251212|12:53:02|S|11|46.791000||
B|HIMS|20251212|12:53:02|S|50|38.012800||
B|IWM|20251212|12:53:02|S|62|255.135000||
B|TSLA|20251212|12:53:03|S|100|451.090000||
B|AMD|20251212|12:53:04|S|25|213.357200||
B|ONDS|20251212|12:53:04|S|100|9.220000||
B|Z|20251212|12:53:04|S|100|75.153400||
B|ATCH|20251212|12:53:05|S|200|0.341100||
B|CLSK|20251212|12:53:05|S|160|14.450000||
B|CLSK|20251212|12:53:05|S|200|14.445000||
B|MYRG|20251212|12:53:05|S|25|218.600000||
B|RH|20251212|12:53:05|S|6|164.390000||
B|AMZN|20251212|12:53:06|S|100|226.429300||
B|LMND|20251212|12:53:06|S|90|78.811800||
B|PLTR|20251212|12:53:06|S|100|183.890000||
B|PLUG|20251212|12:53:06|S|400|2.427700||
B|TSLA|20251212|12:53:06|S|20|451.040000||
B|WDC|20251212|12:53:06|S|60|177.200000||
B|ZS|20251212|12:53:06|S|4|237.034600||
B|NVTS|20251212|12:53:07|S|5|8.776500||
B|PLTR|20251212|12:53:07|S|5|183.880000||
B|TQQQ|20251212|12:53:07|S|600|53.289200||
B|CAT|20251212|12:53:08|S|12|608.530000||
B|IBM|20251212|12:53:08|S|1|307.480000||
B|NVDL|20251212|12:53:08|S|95|80.245000||
B|VXX|20251212|12:53:08|S|20|30.005000||
B|NMM|20251212|12:53:09|S|22|51.598000||
B|NMM|20251212|12:53:09|S|200|51.550000||
B|RYM|20251212|12:53:09|S|1|33.950000||
B|SLV|20251212|12:53:09|S|100|56.055000||
B|ADBE|20251212|12:53:10|S|4|356.930000||
B|EBAY|20251212|12:53:10|S|300|85.420000||
B|ASM|20251212|12:53:11|S|100|5.875000||
B|AVGO|20251212|12:53:11|E|13|362.490000||
B|SPUS|20251212|12:53:11|S|10|50.965000||
B|U|20251212|12:53:11|S|6|47.140000||
B|ROOT|20251212|12:53:12|S|55|82.250000||
B|ALAB|20251212|12:53:14|S|100|151.085000||
B|AMZN|20251212|12:53:14|S|1|226.440000||
B|CMBM|20251212|12:53:14|S|300|1.839700||
B|COPX|20251212|12:53:14|S|16|68.200000||
B|FUBO|20251212|12:53:14|S|25|2.710000||
B|ORCL|20251212|12:53:14|S|40|190.250000||
B|JD|20251212|12:53:15|S|2|29.417300||
B|KHC|20251212|12:53:15|S|137|24.485000||
B|MNST|20251212|12:53:15|S|25|73.300000||
B|ORCL|20251212|12:53:15|S|200|190.320000||
B|TSLA|20251212|12:53:15|S|1|451.020000||
B|CPAY|20251212|12:53:16|S|14|314.990000||
B|IREN|20251212|12:53:16|S|13|41.260000||
B|NBIS|20251212|12:53:16|S|5|90.850000||
B|SOXL|20251212|12:53:16|S|603|43.235000||
B|VICI|20251212|12:53:16|S|1|28.685000||
B|IBKR|20251212|12:53:17|S|50|63.790000||
B|RVMD|20251212|12:53:17|S|200|79.160000||
B|ZTS|20251212|12:53:17|S|9|118.947000||
B|DELL|20251212|12:53:18|S|1|132.677700||
B|HMY|20251212|12:53:18|S|50|20.470700||
B|NVDA|20251212|12:53:19|S|250|177.101200||
B|UTHR|20251212|12:53:19|S|24|493.910000||
B|LUV|20251212|12:53:20|S|100|41.681200||
B|NTR|20251212|12:53:20|S|2|62.265600||
B|SOXL|20251212|12:53:20|S|400|43.248300||
B|ZM|20251212|12:53:20|S|9|89.330000||
B|ZM|20251212|12:53:20|S|19|89.330000||
B|ZM|20251212|12:53:20|S|100|89.330000||
B|ZM|20251212|12:53:20|S|100|89.350000||
B|F|20251212|12:53:21|S|2|13.780000||
B|MSFT|20251212|12:53:21|S|2|478.640000||
B|PLTR|20251212|12:53:21|S|7|183.972300||
B|PLTR|20251212|12:53:22|S|342|184.000000||
B|AMR|20251212|12:53:23|S|10|183.771000||
B|TQQQ|20251212|12:53:23|S|10|53.330000||
B|APLD|20251212|12:53:24|S|7|29.275000||
B|MSTR|20251212|12:53:24|S|21|180.630000||
B|MSTR|20251212|12:53:24|S|50|180.700000||
B|SOXL|20251212|12:53:24|S|100|43.310000||
B|SPUS|20251212|12:53:24|S|3|50.976500||
B|MU|20251212|12:53:25|S|10|245.465000||
B|TQQQ|20251212|12:53:25|S|25|53.340000||
B|ALAB|20251212|12:53:26|S|1|151.085000||
B|CETX|20251212|12:53:26|S|800|3.310000||
B|PDBC|20251212|12:53:26|S|587|13.669900||
B|QQQM|20251212|12:53:26|S|152|253.380000||
B|TSM|20251212|12:53:26|S|1|295.672000||
B|RKLB|20251212|12:53:27|S|900|63.440000||
B|SCHG|20251212|12:53:27|S|2|32.590000||
B|SGOV|20251212|12:53:27|S|32|100.530000||
B|BIDU|20251212|12:53:28|S|25|125.880000||
B|QBTS|20251212|12:53:28|S|200|26.870000||
B|RBLX|20251212|12:53:28|S|50|91.055000||
B|AVGO|20251212|12:53:29|S|80|362.910000||
B|CRCL|20251212|12:53:29|S|80|83.820000||
B|CRWD|20251212|12:53:29|S|170|505.830000||
B|OPEN|20251212|12:53:29|S|60|6.830000||
B|PSLV|20251212|12:53:29|S|600|20.428800||
B|IREN|20251212|12:53:30|S|200|41.280000||
B|ETH|20251212|12:53:31|S|60|28.975000||
B|UVIX|20251212|12:53:31|S|2|7.359800||
B|BBAI|20251212|12:53:32|S|400|6.540000||
B|QBTX|20251212|12:53:32|S|1|38.470000||
B|ADM|20251212|12:53:33|S|84|59.893800||
B|FWDI|20251212|12:53:33|S|30|7.550000||
B|MS|20251212|12:53:33|S|250|178.731500||
B|PAGS|20251212|12:53:33|S|1446|10.380000||
B|RKLB|20251212|12:53:33|S|100|63.330000||
B|SATS|20251212|12:53:33|S|50|105.740000||
B|BITO|20251212|12:53:34|S|100|13.300000||
B|SOXL|20251212|12:53:34|S|100|43.260000||
B|GLD|20251212|12:53:35|S|100|395.190000||
B|OEF|20251212|12:53:35|S|40|342.170000||
B|ORCL|20251212|12:53:35|S|57|190.240000||
B|ORCL|20251212|12:53:35|S|85|190.270000||
B|PLTR|20251212|12:53:35|S|20|183.960000||
B|SOUN|20251212|12:53:35|S|16|11.955000||
B|TSLA|20251212|12:53:35|S|200|450.977200||
B|VOO|20251212|12:53:35|S|10|627.679200||
B|ALAB|20251212|12:53:36|S|78|151.020000||
B|CONL|20251212|12:53:36|S|140|21.018000||
B|VXUS|20251212|12:53:36|S|2|75.648500||
B|ALAB|20251212|12:53:37|S|28|151.050000||
B|OCG|20251212|12:53:37|E|4500|2.077300||
B|SCHD|20251212|12:53:37|S|10|27.660000||
B|AMDL|20251212|12:53:38|S|536|15.645000||
B|HLF|20251212|12:53:38|S|21|14.799100||
B|ABEO|20251212|12:53:39|S|1100|5.410000||
B|UUUU|20251212|12:53:39|S|50|14.615000||
B|LMND|20251212|12:53:40|S|45|78.768100||
B|SOXL|20251212|12:53:40|S|100|43.280000||
B|AVGO|20251212|12:53:41|S|5|362.770000||
B|CV|20251212|12:53:41|S|100|12.810000||
B|VALE|20251212|12:53:41|S|300|12.689300||
B|IAU|20251212|12:53:42|S|1|80.920000||
B|ONDS|20251212|12:53:42|S|300|9.205000||
B|PLTR|20251212|12:53:43|S|100|184.010000||
B|LEU|20251212|12:53:44|S|1|253.500000||
B|PLUG|20251212|12:53:44|S|100|2.430000||
B|SMCI|20251212|12:53:44|S|30|33.115500||
B|Z|20251212|12:53:44|S|5|75.152500||
B|Z|20251212|12:53:44|S|8|75.152500||
B|HIMS|20251212|12:53:45|S|100|38.050000||
B|SOXL|20251212|12:53:45|S|1|43.275000||
B|CRSP|20251212|12:53:46|S|1|57.220000||
B|IRE|20251212|12:53:46|S|400|7.580000||
B|PSEC|20251212|12:53:46|S|100|2.640000||
B|CD|20251212|12:53:47|S|20|7.390000||
B|NVDA|20251212|12:53:47|S|5|177.067300||
B|UPWK|20251212|12:53:47|S|2|22.262400||
B|ASTX|20251212|12:53:48|S|100|53.380000||
B|ENVB|20251212|12:53:49|S|30|5.540000||
B|HIMS|20251212|12:53:49|S|10|38.050000||
B|ACHR|20251212|12:53:50|S|1|8.477900||
B|ANET|20251212|12:53:50|S|30|125.480000||
B|SOXL|20251212|12:53:50|S|15|43.280000||
B|AEVA|20251212|12:53:51|S|200|16.660000||
B|BULL|20251212|12:53:51|S|100|9.518800||
B|CRCL|20251212|12:53:52|S|5|83.820000||
B|OCG|20251212|12:53:52|E|948|2.057600||
B|SOXL|20251212|12:53:52|S|600|43.270000||
B|NVDA|20251212|12:53:53|S|5|177.045000||
B|RKLX|20251212|12:53:53|S|14|40.580000||
B|SATS|20251212|12:53:53|S|89|105.245000||
B|XLV|20251212|12:53:53|S|1|153.675000||
B|GEV|20251212|12:53:54|S|15|678.880000||
B|PLUG|20251212|12:53:54|S|100|2.430000||
B|SEDG|20251212|12:53:54|S|50|30.190900||
B|VONG|20251212|12:53:54|S|3|121.605000||
B|MOLN|20251212|12:53:55|S|238|4.325000||
B|MU|20251212|12:53:55|S|1|245.515000||
B|SNPS|20251212|12:53:55|S|20|459.680200||
B|UVIX|20251212|12:53:55|S|199|7.370000||
B|DLTR|20251212|12:53:56|S|39|129.748800||
B|Q|20251212|12:53:56|S|1|79.530000||
B|SNDK|20251212|12:53:56|S|2|211.780000||
B|SPHQ|20251212|12:53:56|S|3|76.020000||
B|TSLL|20251212|12:53:56|S|360|19.615000||
B|KULR|20251212|12:53:57|S|30|4.029300||
B|MSTR|20251212|12:53:57|S|50|180.645000||
B|PSLV|20251212|12:53:57|S|697|20.420000||
B|KKR|20251212|12:53:58|S|1|136.453300||
B|SMR|20251212|12:53:58|S|90|19.375000||
B|SQQQ|20251212|12:53:58|S|25|69.920700||
B|TMF|20251212|12:53:58|S|25|37.755000||
B|LGN|20251212|12:53:59|S|500|42.170000||
B|XMTR|20251212|12:53:59|S|100|60.530000||
B|Z|20251212|12:53:59|S|36|75.120000||
B|HPP|20251212|12:54:00|S|36|12.580000||
B|ONDS|20251212|12:54:00|S|100|9.220000||
B|ONON|20251212|12:54:00|S|8|49.260000||
B|ORCL|20251212|12:54:00|S|100|190.450000||
B|SOFI|20251212|12:54:00|S|10|27.181500||
B|TQQQ|20251212|12:54:00|S|300|53.309300||
B|ITRG|20251212|12:54:01|S|49|4.230000||
B|NVDX|20251212|12:54:01|S|30|16.188800||
B|RKLB|20251212|12:54:01|S|1|63.470000||
B|TSLA|20251212|12:54:01|S|50|451.165000||
B|VOO|20251212|12:54:01|S|4|627.675000||
B|MOS|20251212|12:54:02|S|100|26.045000||
B|CME|20251212|12:54:03|S|50|272.767800||
B|IPGP|20251212|12:54:03|S|2|79.580000||
B|PYPL|20251212|12:54:03|S|140|61.647200||
B|RKLB|20251212|12:54:03|S|30|63.440000||
B|RKLB|20251212|12:54:03|S|300|63.439000||
B|LENZ|20251212|12:54:04|S|700|18.180000||
B|NVDA|20251212|12:54:04|S|200|177.034800||
B|ONDS|20251212|12:54:04|S|46|9.220000||
B|VSAT|20251212|12:54:04|S|15|36.280000||
B|RDDT|20251212|12:54:05|S|57|231.195000||
B|TSLA|20251212|12:54:05|S|38|451.060000||
B|TSLL|20251212|12:54:05|S|100|19.615000||
B|ZTS|20251212|12:54:05|S|6|118.944300||
B|AG|20251212|12:54:06|S|100|15.935500||
B|AMD|20251212|12:54:06|S|100|213.340000||
B|STLD|20251212|12:54:06|S|1|172.530000||
B|TSLA|20251212|12:54:06|S|8|451.040000||
B|UBER|20251212|12:54:06|S|10|85.515000||
B|BMNR|20251212|12:54:07|S|4|35.890000||
B|NVDA|20251212|12:54:07|S|100|177.035000||
B|BMNR|20251212|12:54:08|S|60|35.890000||
B|RDDT|20251212|12:54:08|S|2|231.195000||
B|NVT|20251212|12:54:09|S|5|102.940000||
B|TSLL|20251212|12:54:10|S|19|19.605000||
B|ZTS|20251212|12:54:10|S|5|118.944300||
B|EFA|20251212|12:54:11|S|170|96.548300||
B|HIMS|20251212|12:54:11|S|100|38.050000||
B|QBTS|20251212|12:54:11|S|60|26.929500||
B|QBTS|20251212|12:54:11|S|182|26.930000||
B|QBTX|20251212|12:54:11|S|200|38.538100||
B|RDDT|20251212|12:54:11|S|103|231.310000||
B|TSLA|20251212|12:54:11|S|100|451.025000||
B|AVGO|20251212|12:54:12|S|17|362.870000||
B|RDDT|20251212|12:54:12|S|10|231.320000||
B|RDDT|20251212|12:54:12|S|46|231.311700||
B|VT|20251212|12:54:12|S|1|141.418500||
B|AMD|20251212|12:54:13|S|4|213.440000||
B|PLTR|20251212|12:54:13|S|25|184.150000||
B|RDDT|20251212|12:54:13|S|88|231.330000||
B|PL|20251212|12:54:14|S|100|18.700000||
B|TQQQ|20251212|12:54:14|S|50|53.330000||
B|NVDA|20251212|12:54:15|S|50|177.125000||
B|OKLL|20251212|12:54:15|S|100|30.410000||
B|QBTS|20251212|12:54:15|S|50|26.949300||
B|QBTS|20251212|12:54:15|S|92|26.949100||
B|RDDT|20251212|12:54:15|S|99|231.190000||
B|ROST|20251212|12:54:15|S|26|183.899900||
B|TSLA|20251212|12:54:15|S|50|451.066200||
B|CENN|20251212|12:54:16|S|1500|0.158500||
B|UVIX|20251212|12:54:16|S|2|7.350000||
B|BMNR|20251212|12:54:17|S|60|35.920000||
B|RDDT|20251212|12:54:17|S|100|231.230000||
B|VIST|20251212|12:54:17|S|28|49.420000||
B|ZM|20251212|12:54:17|S|6|89.380000||
B|ZM|20251212|12:54:17|S|15|89.380000||
B|GE|20251212|12:54:18|S|15|300.250000||
B|ONDS|20251212|12:54:18|S|50|9.225000||
B|PLTR|20251212|12:54:18|S|495|184.210000||
B|RDDT|20251212|12:54:19|S|88|231.340000||
B|RL|20251212|12:54:19|S|28|371.420000||
B|SOXL|20251212|12:54:19|S|100|43.380000||
B|CD|20251212|12:54:20|S|20|7.440000||
B|PL|20251212|12:54:20|E|200|18.670000||
B|QBTS|20251212|12:54:20|S|50|26.975400||
B|ASML|20251212|12:54:21|S|5|1090.450000||
B|JEPI|20251212|12:54:21|S|32|57.725200||
B|SOXL|20251212|12:54:21|S|100|43.380000||
B|TNXP|20251212|12:54:21|S|5|19.520000||
B|MSFT|20251212|12:54:22|S|25|478.609100||
B|NVDA|20251212|12:54:22|S|7|177.147600||
B|OCG|20251212|12:54:22|S|100|2.170000||
B|SOXL|20251212|12:54:22|S|100|43.380000||
B|UBER|20251212|12:54:22|S|20|85.549100||
B|ACHR|20251212|12:54:23|S|100|8.487300||
B|CGC|20251212|12:54:23|S|20|1.635500||
B|IAG|20251212|12:54:23|S|30|15.855000||
B|NVDA|20251212|12:54:23|S|250|177.141200||
B|ORCL|20251212|12:54:24|S|100|190.417800||
B|SMX|20251212|12:54:24|S|4|191.660000||
B|SOXL|20251212|12:54:24|S|95|43.375000||
B|NVDA|20251212|12:54:25|S|1|177.155000||
B|RKLB|20251212|12:54:25|S|10|63.506300||
B|BMNR|20251212|12:54:26|S|60|35.940000||
B|NVO|20251212|12:54:26|S|5|50.339300||
B|PYPL|20251212|12:54:26|S|30|61.679100||
B|TSM|20251212|12:54:26|S|8|295.789500||
B|B|20251212|12:54:27|S|1|43.015000||
B|NVDA|20251212|12:54:27|S|20|177.155000||
B|TSLA|20251212|12:54:27|S|30|451.100000||
B|VOYG|20251212|12:54:28|S|7|27.299200||
B|NBIS|20251212|12:54:29|S|50|91.040000||
B|QS|20251212|12:54:29|S|10|12.297200||
B|RCAT|20251212|12:54:29|S|100|8.468500||
B|SOXL|20251212|12:54:29|S|100|43.390000||
B|IMVT|20251212|12:54:30|S|50|25.850000||
B|TQQQ|20251212|12:54:30|S|100|53.390000||
B|TSLA|20251212|12:54:30|S|480|451.270000||
B|SOXL|20251212|12:54:31|S|100|43.385000||
B|SOXL|20251212|12:54:31|S|100|43.390000||
B|FTAI|20251212|12:54:32|S|3|180.030000||
B|NVO|20251212|12:54:32|S|1000|50.338800||
B|SPLV|20251212|12:54:32|S|1|71.469300||
B|PLTR|20251212|12:54:33|S|30|184.145000||
B|SCZ|20251212|12:54:33|S|19|77.865000||
B|TQQQ|20251212|12:54:33|S|300|53.380000||
B|CRCL|20251212|12:54:34|S|2|83.770000||
B|GLD|20251212|12:54:34|S|2|395.230000||
B|LMND|20251212|12:54:34|S|10|78.915300||
B|BMNR|20251212|12:54:35|S|60|35.920000||
B|CGDV|20251212|12:54:35|S|12|43.500000||
B|IAU|20251212|12:54:35|S|123|80.924600||
B|NRGV|20251212|12:54:35|E|150|4.948500||
B|OKLO|20251212|12:54:35|S|26|93.800000||
B|ONDS|20251212|12:54:35|S|100|9.230000||
B|ZS|20251212|12:54:35|S|7|237.127000||
B|FNV|20251212|12:54:36|S|2|216.680000||
B|NVDA|20251212|12:54:36|S|4|177.145000||
B|XNET|20251212|12:54:36|S|32|6.904000||
B|Z|20251212|12:54:36|S|7|75.115400||
B|RKLB|20251212|12:54:37|S|100|63.510000||
B|SGOV|20251212|12:54:37|S|7|100.525000||
B|BMNU|20251212|12:54:38|S|2|8.850000||
B|PLTR|20251212|12:54:38|S|5|184.120000||
B|TQQQ|20251212|12:54:38|S|100|53.378800||
B|XNET|20251212|12:54:38|S|32|6.906000||
B|ZTS|20251212|12:54:38|S|7|118.942900||
B|BCS|20251212|12:54:39|S|12|23.910000||
B|EXK|20251212|12:54:39|S|100|8.910000||
B|LMND|20251212|12:54:39|S|25|78.915300||
B|LMND|20251212|12:54:39|S|25|78.920000||
B|NVDA|20251212|12:54:39|S|6|177.109300||
B|SPY|20251212|12:54:39|S|300|682.761700||
B|ZS|20251212|12:54:39|S|4|237.127200||
B|AMZN|20251212|12:54:40|S|20|226.490000||
B|BABA|20251212|12:54:40|S|6|155.330000||
B|BAC|20251212|12:54:40|S|90|55.170000||
B|NBIS|20251212|12:54:40|S|100|91.040000||
B|SMX|20251212|12:54:40|S|5|192.610000||
B|BA|20251212|12:54:41|S|25|205.280000||
B|OCG|20251212|12:54:41|E|12|2.373000||
B|INSM|20251212|12:54:43|S|9|196.710000||
B|LMND|20251212|12:54:43|S|300|78.930000||
B|LMND|20251212|12:54:43|S|800|78.920000||
B|TSLA|20251212|12:54:43|S|100|451.125000||
B|TSM|20251212|12:54:43|S|2|295.765000||
B|VRSK|20251212|12:54:43|S|1|218.042000||
B|ALE|20251212|12:54:44|S|100|67.945000||
B|CIEN|20251212|12:54:44|S|44|222.890000||
B|U|20251212|12:54:44|S|25|47.125000||
B|UNIT|20251212|12:54:44|S|50|7.295000||
B|ZS|20251212|12:54:44|S|2|237.350000||
B|QQQI|20251212|12:54:45|S|2|54.325000||
B|SCHG|20251212|12:54:45|S|10|32.600000||
B|TBIL|20251212|12:54:45|S|30|49.940000||
B|NVDL|20251212|12:54:46|S|95|80.250000||
B|YCBD|20251212|12:54:46|S|218|1.300000||
B|AVGO|20251212|12:54:47|S|37|363.250000||
B|LULU|20251212|12:54:47|S|10|205.805800||
B|OCG|20251212|12:54:47|S|2348|2.370000||
B|CME|20251212|12:54:48|S|100|272.840000||
B|MRVL|20251212|12:54:48|S|5|85.860000||
B|PL|20251212|12:54:48|S|160|18.670000||
B|ZM|20251212|12:54:48|S|3|89.350000||
B|AMD|20251212|12:54:49|S|100|213.340000||
B|OKLO|20251212|12:54:49|S|86|93.730000||
B|SOXL|20251212|12:54:49|S|500|43.275000||
B|QQQM|20251212|12:54:50|S|1|253.370000||
B|QQQM|20251212|12:54:50|S|27|253.370000||
B|SOXL|20251212|12:54:50|S|1|43.280000||
B|TLRY|20251212|12:54:50|S|847|11.270000||
B|AFCG|20251212|12:54:51|S|2|3.400000||
B|AMD|20251212|12:54:51|S|1|213.270000||
B|BITO|20251212|12:54:51|S|5|13.295000||
B|QBTS|20251212|12:54:51|S|8|26.900000||
B|WPM|20251212|12:54:51|S|5|118.200000||
B|YCBD|20251212|12:54:51|S|100|1.300000||
B|PLTR|20251212|12:54:52|S|23|183.967800||
B|CRWD|20251212|12:54:53|S|62|505.635000||
B|LENZ|20251212|12:54:53|S|20|17.940000||
B|TLRY|20251212|12:54:53|S|87|11.260000||
B|NVDA|20251212|12:54:54|S|100|177.025000||
B|RGTI|20251212|12:54:54|S|500|26.320000||
B|SPY|20251212|12:54:54|S|464|682.590700||
B|GSAT|20251212|12:54:55|S|22|73.900000||
B|AMD|20251212|12:54:56|S|50|213.272300||
B|CBIO|20251212|12:54:56|S|400|14.430000||
B|CSIQ|20251212|12:54:56|S|100|23.330000||
B|DIS|20251212|12:54:56|S|15|111.890000||
B|FRMI|20251212|12:54:56|S|20|10.240000||
B|AVGO|20251212|12:54:57|S|12|363.380600||
B|MSFT|20251212|12:54:57|S|4|478.435000||
B|SCHD|20251212|12:54:57|S|1|27.660000||
B|CORZ|20251212|12:54:58|S|250|16.719100||
B|ORCL|20251212|12:54:58|S|400|190.320000||
B|ORCL|20251212|12:54:58|S|400|190.320000||
B|BBAI|20251212|12:54:59|S|259|6.545000||
B|CLF|20251212|12:54:59|S|100|12.955000||
B|TQQQ|20251212|12:54:59|S|900|53.319200||
B|APP|20251212|12:55:00|S|3|684.750000||
B|ASTS|20251212|12:55:00|S|5|79.162500||
B|VT|20251212|12:55:00|S|100|141.430000||
B|ARM|20251212|12:55:01|S|30|132.040000||
B|ASTS|20251212|12:55:01|S|10|79.162500||
B|CDE|20251212|12:55:01|S|10|17.130700||
B|LNTH|20251212|12:55:01|S|25|67.127300||
B|UVIX|20251212|12:55:01|S|200|7.360000||
B|FSLR|20251212|12:55:02|S|30|258.472200||
B|MSFT|20251212|12:55:02|S|1|478.445000||
B|SOFI|20251212|12:55:02|S|1|27.216100||
B|INTC|20251212|12:55:03|S|200|38.395000||
B|LLY|20251212|12:55:03|S|3|1021.300000||
B|MSFT|20251212|12:55:03|S|1|478.480000||
B|ZS|20251212|12:55:03|S|40|237.148000||
B|NVDA|20251212|12:55:04|S|49|176.998800||
B|PGY|20251212|12:55:04|S|10|23.480000||
B|PHM|20251212|12:55:04|S|10|126.260000||
B|AM|20251212|12:55:05|S|34|18.083500||
B|ONDS|20251212|12:55:05|S|2|9.210000||
B|CI|20251212|12:55:06|S|3|272.610000||
B|MSOS|20251212|12:55:06|S|696|5.098000||
B|PFE|20251212|12:55:06|S|20|25.825000||
B|SOXL|20251212|12:55:06|S|400|43.278200||
B|TSLA|20251212|12:55:06|S|160|451.210000||
B|KGC|20251212|12:55:07|S|5|27.987500||
B|PLTR|20251212|12:55:07|S|250|183.970000||
B|QUBT|20251212|12:55:07|S|200|12.480000||
B|SOFI|20251212|12:55:07|S|100|27.220000||
B|METU|20251212|12:55:08|S|15|31.080000||
B|NIO|20251212|12:55:08|S|2008|5.138600||
B|NVDA|20251212|12:55:08|S|1|177.018800||
B|PCT|20251212|12:55:08|S|19|9.059300||
B|RIOX|20251212|12:55:08|S|35|17.628200||
B|RIOX|20251212|12:55:08|S|35|17.630000||
B|FIGR|20251212|12:55:09|S|148|40.130000||
B|HIMS|20251212|12:55:09|S|3|38.050000||
B|PLUG|20251212|12:55:09|S|30|2.420000||
B|RIG|20251212|12:55:09|S|26|4.200000||
B|TMF|20251212|12:55:09|S|10|37.740000||
B|VONG|20251212|12:55:09|S|40|121.620000||
B|ZS|20251212|12:55:09|S|8|237.157000||
B|ZTS|20251212|12:55:09|S|100|118.938000||
B|MIR|20251212|12:55:10|S|40|24.690000||
B|PDD|20251212|12:55:10|S|20|111.175000||
B|PVAL|20251212|12:55:10|S|200|45.516000||
B|U|20251212|12:55:10|S|437|47.060000||
B|APLD|20251212|12:55:11|S|32|29.375000||
B|BMBL|20251212|12:55:11|S|3000|3.529300||
B|BMNU|20251212|12:55:11|S|200|8.879900||
B|FRMI|20251212|12:55:11|S|100|10.260000||
B|SOFI|20251212|12:55:11|S|150|27.215000||
B|TSLQ|20251212|12:55:11|S|5|20.640000||
B|BRK/B|20251212|12:55:12|S|1|495.667300||
B|ORCL|20251212|12:55:12|S|10|190.405000||
B|SHOP|20251212|12:55:12|S|100|162.580000||
B|SHOP|20251212|12:55:12|S|100|162.620000||
B|SHOP|20251212|12:55:12|S|150|162.590000||
B|SHOP|20251212|12:55:12|S|200|162.610000||
B|SHOP|20251212|12:55:12|S|300|162.610000||
B|CPRT|20251212|12:55:13|S|8|38.789300||
B|STX|20251212|12:55:13|S|21|291.465000||
B|UBER|20251212|12:55:13|S|1|85.588800||
B|LLY|20251212|12:55:14|S|10|1021.160000||
B|ORCL|20251212|12:55:14|S|30|190.410000||
B|SHOP|20251212|12:55:14|S|1500|162.740000||
B|TQQQ|20251212|12:55:14|S|100|53.370000||
B|QSI|20251212|12:55:15|S|100|1.340000||
B|FRMI|20251212|12:55:16|S|100|10.260000||
B|OKLO|20251212|12:55:16|S|5|93.830000||
B|VRT|20251212|12:55:16|S|100|164.920000||
B|JEPQ|20251212|12:55:17|S|2|58.325000||
B|ORCL|20251212|12:55:17|S|25|190.390000||
B|HST|20251212|12:55:18|S|25|18.487500||
B|MP|20251212|12:55:18|S|8|57.508100||
B|PFE|20251212|12:55:18|S|9|25.826500||
B|RYM|20251212|12:55:18|S|9|32.480000||
B|ASTS|20251212|12:55:19|S|200|79.410000||
B|PLTR|20251212|12:55:19|S|7|184.010000||
B|PLTR|20251212|12:55:19|S|7|184.060000||
B|SGOV|20251212|12:55:19|S|383|100.525000||
B|AGRO|20251212|12:55:20|S|10|7.060000||
B|SPXL|20251212|12:55:20|S|2|221.183800||
B|ASTS|20251212|12:55:21|S|10|79.430000||
B|MKC|20251212|12:55:21|S|11|66.600000||
B|MNDY|20251212|12:55:21|S|3|159.270000||
B|TSLA|20251212|12:55:21|S|10|451.370000||
B|ALAB|20251212|12:55:22|S|30|150.868800||
B|APLD|20251212|12:55:22|S|40|29.380000||
B|PLUG|20251212|12:55:22|S|300|2.426800||
B|WDC|20251212|12:55:22|S|20|177.360000||
B|JPM|20251212|12:55:23|S|16|318.915000||
B|JPM|20251212|12:55:23|S|80|318.910000||
B|META|20251212|12:55:23|S|25|645.410000||
B|RES|20251212|12:55:23|S|50|5.685000||
B|SILJ|20251212|12:55:23|S|31|27.505000||
B|AVGO|20251212|12:55:24|S|10|363.360000||
B|NEM|20251212|12:55:24|S|200|98.150000||
B|URA|20251212|12:55:24|S|9|46.660000||
B|VEA|20251212|12:55:24|S|4|62.475000||
B|ORCL|20251212|12:55:25|S|400|190.390000||
B|PLTR|20251212|12:55:25|S|10|184.011700||
B|SNDK|20251212|12:55:25|S|10|211.775000||
B|VRT|20251212|12:55:25|E|6|164.900000||
B|AVGO|20251212|12:55:26|S|80|363.360000||
B|COPX|20251212|12:55:26|S|82|68.195000||
B|ASTS|20251212|12:55:27|S|30|79.340000||
B|NVDA|20251212|12:55:27|S|12|177.017300||
B|RXRX|20251212|12:55:27|S|10|4.439800||
B|CLF|20251212|12:55:28|S|100|12.960000||
B|HUT|20251212|12:55:29|S|5|42.180000||
B|NOC|20251212|12:55:29|S|2|566.571200||
B|PLUG|20251212|12:55:29|S|854|2.427400||
B|IVV|20251212|12:55:30|S|104|686.260000||
B|IVV|20251212|12:55:30|S|241|686.260000||
B|OKLO|20251212|12:55:30|S|50|93.845000||
B|ASTS|20251212|12:55:31|S|200|79.350000||
B|EOSE|20251212|12:55:31|S|1|15.350000||
B|TSLQ|20251212|12:55:31|S|1|20.630000||
B|BMNU|20251212|12:55:32|S|1|8.880000||
B|LITE|20251212|12:55:32|S|2|337.880000||
B|PLTU|20251212|12:55:32|S|100|80.647600||
B|SOXL|20251212|12:55:32|S|100|43.320000||
B|CLS|20251212|12:55:33|S|1|310.900000||
B|FRMI|20251212|12:55:33|S|23|10.290000||
B|HXL|20251212|12:55:33|S|4|73.520000||
B|NVDA|20251212|12:55:33|S|2|177.085000||
B|PHYS|20251212|12:55:33|S|3|32.855000||
B|NVDA|20251212|12:55:34|S|32|177.067300||
B|AVGO|20251212|12:55:35|E|100|363.452000||
B|MDT|20251212|12:55:35|S|3|99.277000||
B|RYM|20251212|12:55:35|S|20|31.990000||
B|VT|20251212|12:55:35|S|10|141.440000||
B|ORLA|20251212|12:55:36|S|90|12.980000||
B|RDW|20251212|12:55:36|S|1|7.555000||
B|SMX|20251212|12:55:36|S|80|193.620000||
B|ZTS|20251212|12:55:36|S|10|118.917000||
B|CME|20251212|12:55:37|S|90|272.930000||
B|MCD|20251212|12:55:37|S|80|315.630000||
B|MCD|20251212|12:55:37|S|80|315.650000||
B|MCD|20251212|12:55:37|S|380|315.650000||
B|MCD|20251212|12:55:37|S|840|315.650000||
B|MP|20251212|12:55:37|S|40|57.510000||
B|PCVX|20251212|12:55:37|S|200|44.200000||
B|QBTS|20251212|12:55:37|S|600|26.930000||
B|CAT|20251212|12:55:38|S|28|609.570000||
B|ETN|20251212|12:55:38|S|1|334.330000||
B|ASTS|20251212|12:55:39|S|1|79.367000||
B|GLXY|20251212|12:55:39|S|58|27.696900||
B|IBIT|20251212|12:55:39|S|80|51.125000||
B|TSLQ|20251212|12:55:39|S|77|20.635000||
B|ALAB|20251212|12:55:40|S|4|150.780000||
B|ANET|20251212|12:55:40|S|100|125.570000||
B|ARM|20251212|12:55:40|S|5|132.070000||
B|BIL|20251212|12:55:40|S|301|91.600000||
B|ONDS|20251212|12:55:40|S|699|9.200000||
B|ONDS|20251212|12:55:40|S|900|9.200000||
B|NCLH|20251212|12:55:41|S|20|20.925000||
B|TE|20251212|12:55:41|S|4200|5.340000||
B|TSLA|20251212|12:55:41|S|250|451.510600||
B|VOO|20251212|12:55:41|S|10|627.920000||
B|TSM|20251212|12:55:42|S|2|295.800000||
B|PNNT|20251212|12:55:43|S|25|5.896500||
B|TSLL|20251212|12:55:43|S|250|19.649300||
B|WPM|20251212|12:55:43|S|25|118.180000||
B|BLZE|20251212|12:55:44|S|4|4.856500||
B|FRMI|20251212|12:55:44|S|3|10.290000||
B|TQQQ|20251212|12:55:44|S|50|53.370000||
B|VRT|20251212|12:55:44|S|50|164.820000||
B|ARBKL|20251212|12:55:46|S|100|5.190000||
B|VOO|20251212|12:55:46|S|3|627.895000||
B|DAL|20251212|12:55:47|S|100|70.970000||
B|ORCL|20251212|12:55:47|S|13|190.460900||
B|MU|20251212|12:55:48|S|4|245.815000||
B|TSLQ|20251212|12:55:49|S|1|20.620000||
B|VTR|20251212|12:55:49|S|100|77.780000||
B|ASTS|20251212|12:55:50|S|200|79.380000||
B|LULU|20251212|12:55:50|S|37|205.757300||
B|PPLT|20251212|12:55:50|S|10|158.880000||
B|VT|20251212|12:55:50|S|7|141.455000||
B|AGZ|20251212|12:55:51|S|6|110.221100||
B|COHR|20251212|12:55:51|S|500|182.410000||
B|SEDG|20251212|12:55:51|S|35|30.200000||
B|ALAB|20251212|12:55:52|S|100|150.870000||
B|ALAB|20251212|12:55:52|S|162|150.894700||
B|COIN|20251212|12:55:52|S|18|268.860000||
B|COIN|20251212|12:55:52|S|19|268.850000||
B|PL|20251212|12:55:52|S|200|18.729300||
B|SHLS|20251212|12:55:52|S|400|8.629300||
B|TQQQ|20251212|12:55:52|S|100|53.400000||
B|TSLQ|20251212|12:55:52|S|1|20.618800||
B|UPRO|20251212|12:55:53|S|100|116.340700||
B|PLTR|20251212|12:55:54|S|200|184.120000||
B|SIL|20251212|12:55:54|S|50|82.228800||
B|VZ|20251212|12:55:54|S|1|40.585000||
B|ASTS|20251212|12:55:55|S|50|79.406300||
B|ASTS|20251212|12:55:55|S|50|79.410000||
B|DELL|20251212|12:55:55|S|200|132.820000||
B|MRNA|20251212|12:55:55|S|25|30.260000||
B|RR|20251212|12:55:55|S|38|4.270000||
B|ALAB|20251212|12:55:56|S|1|150.580000||
B|DIA|20251212|12:55:56|S|5|486.365000||
B|IONQ|20251212|12:55:56|S|100|51.780000||
B|IONQ|20251212|12:55:56|S|200|51.765000||
B|KRE|20251212|12:55:56|S|140|66.925000||
B|XLI|20251212|12:55:56|S|19|157.220000||
B|LX|20251212|12:55:57|S|100|3.310000||
B|PL|20251212|12:55:57|S|19|18.749100||
B|PYPL|20251212|12:55:58|S|50|61.709300||
B|AMDL|20251212|12:55:59|S|100|15.660000||
B|AMDL|20251212|12:55:59|S|600|15.655000||
B|DDC|20251212|12:55:59|E|1|2.710000||
B|QBTS|20251212|12:55:59|S|50|26.945000||
B|SMR|20251212|12:55:59|S|50|19.425000||
B|VSCO|20251212|12:55:59|S|12|55.050000||
B|WKEY|20251212|12:55:59|S|2|8.150000||
B|EWA|20251212|12:56:00|S|495|26.541200||
B|OSCR|20251212|12:56:00|S|100|16.375000||
B|RKLB|20251212|12:56:00|S|200|63.740000||
B|STNG|20251212|12:56:00|S|100|52.225000||
B|VOO|20251212|12:56:01|S|1|627.950000||
B|ZM|20251212|12:56:01|S|1|89.365000||
B|EWZ|20251212|12:56:02|S|14|33.468800||
B|OKLO|20251212|12:56:02|S|22|93.945000||
B|SPY|20251212|12:56:02|S|5|682.935000||
B|COIN|20251212|12:56:03|S|4|268.760000||
B|COST|20251212|12:56:03|S|1|869.500000||
B|OKLO|20251212|12:56:03|S|24|93.950000||
B|QBTS|20251212|12:56:03|S|2|26.949200||
B|VRT|20251212|12:56:03|S|124|164.790000||
B|ASTS|20251212|12:56:04|S|200|79.440000||
B|ASTS|20251212|12:56:04|S|1400|79.450000||
B|ATOS|20251212|12:56:04|S|200|0.885200||
B|RKLX|20251212|12:56:04|S|50|41.086900||
B|SOXL|20251212|12:56:04|S|50|43.320000||
B|TSLA|20251212|12:56:04|S|50|451.515000||
B|BMNR|20251212|12:56:05|S|19|35.980000||
B|COIN|20251212|12:56:05|S|43|268.685600||
B|RIVN|20251212|12:56:05|S|20|19.035000||
B|ROIV|20251212|12:56:05|S|23|22.225000||
B|VEU|20251212|12:56:05|S|18|73.717300||
B|CNC|20251212|12:56:06|S|200|41.105000||
B|KC|20251212|12:56:06|S|50|11.367000||
B|NVDA|20251212|12:56:06|S|1|177.055000||
B|RPAY|20251212|12:56:06|S|1700|3.380000||
B|TQQQ|20251212|12:56:06|S|300|53.380000||
B|ASTS|20251212|12:56:07|S|750|79.660000||
B|COIN|20251212|12:56:07|S|42|268.755000||
B|SLV|20251212|12:56:07|S|290|56.075000||
B|VRT|20251212|12:56:07|S|123|164.800000||
B|TGE|20251212|12:56:08|S|200|1.040000||
B|USCB|20251212|12:56:08|S|20|19.720000||
B|VRT|20251212|12:56:08|S|123|164.800000||
B|HON|20251212|12:56:09|S|20|193.400000||
B|NVDA|20251212|12:56:09|S|6|177.049300||
B|NVDA|20251212|12:56:09|S|65|177.039300||
B|NCLH|20251212|12:56:10|S|200|20.937600||
B|TE|20251212|12:56:10|S|69|5.355000||
B|APP|20251212|12:56:11|S|3|685.641000||
B|APP|20251212|12:56:11|S|4|685.650000||
B|DLR|20251212|12:56:11|S|69|152.050000||
B|DLR|20251212|12:56:11|S|100|152.030000||
B|DLR|20251212|12:56:11|S|250|152.050000||
B|MSTR|20251212|12:56:11|S|1|180.900000||
B|PL|20251212|12:56:11|S|200|18.765000||
B|NVDA|20251212|12:56:12|S|50|177.085000||
B|ONDS|20251212|12:56:12|S|2000|9.205000||
B|ONDS|20251212|12:56:12|S|4200|9.205000||
B|TSLQ|20251212|12:56:12|S|1|20.628800||
B|VOO|20251212|12:56:13|S|1|628.055000||
B|NVDA|20251212|12:56:14|S|30|177.079300||
B|SOFI|20251212|12:56:14|S|117|27.240000||
B|SOFI|20251212|12:56:14|S|160|27.235000||
B|TPC|20251212|12:56:14|S|29|67.680000||
B|ZTS|20251212|12:56:14|S|6|118.919000||
B|ETR|20251212|12:56:15|S|191|92.202500||
B|KRE|20251212|12:56:15|S|100|66.955000||
B|NBIS|20251212|12:56:15|S|100|91.240000||
B|TSLA|20251212|12:56:15|S|100|451.620000||
B|UTHR|20251212|12:56:15|S|1|494.320000||
B|CAT|20251212|12:56:16|S|5|610.590000||
B|AAPL|20251212|12:56:17|S|10|278.885100||
B|NVDA|20251212|12:56:17|S|100|177.107500||
B|ZIM|20251212|12:56:17|S|100|19.025000||
B|AMD|20251212|12:56:18|S|50|213.390000||
B|HOOD|20251212|12:56:18|S|100|120.580000||
B|IBM|20251212|12:56:18|S|99|307.640000||
B|RR|20251212|12:56:18|S|200|4.270000||
B|ORCL|20251212|12:56:19|S|80|190.460000||
B|CGC|20251212|12:56:20|S|482|1.640000||
B|TE|20251212|12:56:20|S|300|5.360000||
B|TE|20251212|12:56:20|S|400|5.360000||
B|AMD|20251212|12:56:21|S|11|213.350000||
B|BK|20251212|12:56:21|S|2|117.500000||
B|LULU|20251212|12:56:21|S|100|205.786600||
B|NX|20251212|12:56:21|S|100|16.830000||
B|OKLL|20251212|12:56:21|S|50|30.610000||
B|SQQQ|20251212|12:56:21|S|19|69.829300||
B|SQQQ|20251212|12:56:21|S|29|69.830000||
B|SQQQ|20251212|12:56:21|S|48|69.829300||
B|TE|20251212|12:56:21|S|3682|5.365000||
B|AAPL|20251212|12:56:22|S|72|278.830000||
B|AAPL|20251212|12:56:22|S|100|278.830000||
B|LMT|20251212|12:56:22|S|37|479.730000||
B|META|20251212|12:56:22|S|50|645.950000||
B|NIO|20251212|12:56:22|S|2500|5.140000||
B|PAAS|20251212|12:56:22|S|300|49.775000||
B|RKLB|20251212|12:56:22|S|431|63.780000||
B|SLV|20251212|12:56:22|S|100|56.078800||
B|SPMO|20251212|12:56:22|S|7|119.588000||
B|TQQQ|20251212|12:56:22|S|2|53.389100||
B|AGRO|20251212|12:56:23|S|6|7.060000||
B|TSLA|20251212|12:56:23|S|40|451.535000||
B|SAP|20251212|12:56:24|S|4|245.380000||
B|TSLA|20251212|12:56:24|S|60|451.410000||
B|UNH|20251212|12:56:24|S|100|342.329500||
B|YINN|20251212|12:56:24|S|300|44.310000||
B|YINN|20251212|12:56:24|S|800|44.310000||
B|AAOI|20251212|12:56:25|S|10|33.410000||
B|BMNU|20251212|12:56:25|S|100|8.870000||
B|DNLI|20251212|12:56:25|S|200|18.020000||
B|NBIS|20251212|12:56:25|S|100|91.195000||
B|NVDA|20251212|12:56:25|S|20|177.079000||
B|AAL|20251212|12:56:26|S|2503|15.090000||
B|ASTS|20251212|12:56:26|S|10|79.760000||
B|FRMI|20251212|12:56:26|S|60|10.300000||
B|ORCL|20251212|12:56:26|S|600|190.430000||
B|AAPL|20251212|12:56:27|S|1|278.754000||
B|IBKR|20251212|12:56:27|S|35|63.965000||
B|LIF|20251212|12:56:27|S|96|68.390000||
B|MUU|20251212|12:56:27|S|14|76.970000||
B|PLTR|20251212|12:56:27|S|100|184.010000||
B|TSLA|20251212|12:56:27|S|2|451.240000||
B|BOIL|20251212|12:56:28|S|20|27.629300||
B|GTLB|20251212|12:56:28|S|30|40.200000||
B|RGTI|20251212|12:56:28|S|100|26.291000||
B|RKLB|20251212|12:56:28|S|24|63.780000||
B|TSLA|20251212|12:56:28|S|50|451.190000||
B|WDC|20251212|12:56:28|S|30|177.260000||
B|ZM|20251212|12:56:28|S|1|89.385000||
B|IRE|20251212|12:56:29|S|310|7.600000||
B|ARM|20251212|12:56:30|S|10|131.980000||
B|F|20251212|12:56:30|S|100|13.800000||
B|GLDM|20251212|12:56:30|S|100|85.010000||
B|GLDM|20251212|12:56:30|S|100|85.020000||
B|GLDM|20251212|12:56:30|S|500|85.018700||
B|ORCL|20251212|12:56:30|S|5|190.370000||
B|ASTS|20251212|12:56:31|S|50|79.680000||
B|ASTX|20251212|12:56:31|S|32|54.442200||
B|GOOGL|20251212|12:56:31|S|2|309.650000||
B|ORCL|20251212|12:56:31|S|80|190.370000||
B|BA|20251212|12:56:32|S|30|205.474800||
B|QDTE|20251212|12:56:32|S|30|34.425000||
B|SPY|20251212|12:56:32|S|25|682.768900||
B|FSLR|20251212|12:56:33|S|38|258.717500||
B|KSA|20251212|12:56:33|S|5|37.463500||
B|LUMN|20251212|12:56:33|S|100|8.625000||
B|PSTG|20251212|12:56:33|S|100|72.040000||
B|QBTS|20251212|12:56:33|S|200|26.930000||
B|SDOW|20251212|12:56:33|S|105|31.296500||
B|SOXL|20251212|12:56:33|S|100|43.260000||
B|SOXL|20251212|12:56:33|S|800|43.259500||
B|WULF|20251212|12:56:33|S|75|14.759300||
B|DELL|20251212|12:56:34|S|1|132.790000||
B|PLTR|20251212|12:56:34|S|20|184.030000||
B|ASTS|20251212|12:56:35|S|100|79.770000||
B|ASTS|20251212|12:56:35|S|109|79.760000||
B|HAS|20251212|12:56:35|S|100|83.050000||
B|META|20251212|12:56:35|S|64|645.930000||
B|SPY|20251212|12:56:35|S|300|682.735000||
B|TSLA|20251212|12:56:35|S|20|451.200000||
B|TSLA|20251212|12:56:36|S|20|451.215000||
B|UUUU|20251212|12:56:36|S|100|14.610000||
B|XOM|20251212|12:56:36|S|5|118.825000||
B|NVDA|20251212|12:56:37|S|100|177.115000||
B|DXYZ|20251212|12:56:38|S|141|39.193700||
B|FIG|20251212|12:56:38|S|5|36.864900||
B|QCLS|20251212|12:56:38|S|500|4.845000||
B|RYM|20251212|12:56:38|S|52|31.160000||
B|CDE|20251212|12:56:39|S|20|17.105000||
B|TSLA|20251212|12:56:39|S|50|451.191700||
B|AEM|20251212|12:56:40|S|1|168.990000||
B|ASTS|20251212|12:56:40|S|7|79.787600||
B|TMC|20251212|12:56:40|S|20|6.819300||
B|RGTI|20251212|12:56:41|S|100|26.300000||
B|SMR|20251212|12:56:41|S|51|19.410000||
B|TOPT|20251212|12:56:41|S|16|31.073500||
B|ASTS|20251212|12:56:42|S|100|79.738100||
B|CRESY|20251212|12:56:42|S|100|11.788000||
B|GAME|20251212|12:56:42|S|1500|0.527000||
B|PULS|20251212|12:56:42|S|20|49.700000||
B|TSLA|20251212|12:56:42|S|1|451.220000||
B|APLX|20251212|12:56:43|S|100|82.060000||
B|IREN|20251212|12:56:43|S|2|41.340000||
B|SMG|20251212|12:56:43|S|160|56.940000||
B|SMG|20251212|12:56:43|S|240|56.960000||
B|TEM|20251212|12:56:43|S|12|71.680000||
B|AMDL|20251212|12:56:44|S|100|15.635000||
B|BE|20251212|12:56:44|S|100|99.450000||
B|COST|20251212|12:56:45|S|10|869.200000||
B|EOSE|20251212|12:56:45|S|1|15.355000||
B|NVT|20251212|12:56:45|S|25|102.830000||
B|RR|20251212|12:56:45|S|134|4.270000||
B|TMF|20251212|12:56:45|S|100|37.740000||
B|AVGO|20251212|12:56:46|S|1|363.450000||
B|FRMI|20251212|12:56:46|S|100|10.260000||
B|FRMI|20251212|12:56:46|S|400|10.255000||
B|PDD|20251212|12:56:46|S|200|111.135000||
B|QS|20251212|12:56:46|S|2600|12.302600||
B|RKLB|20251212|12:56:46|S|20|63.798800||
B|INSM|20251212|12:56:47|S|10|196.840000||
B|IONQ|20251212|12:56:47|S|100|51.540000||
B|PATH|20251212|12:56:47|S|6|17.485000||
B|AMD|20251212|12:56:48|S|5|213.290000||
B|EIX|20251212|12:56:48|S|189|58.737500||
B|NVDA|20251212|12:56:48|S|20|177.065000||
B|ORR|20251212|12:56:48|S|100|33.465000||
B|TSLA|20251212|12:56:48|S|50|451.030000||
B|TSLA|20251212|12:56:48|S|50|451.032000||
B|SMR|20251212|12:56:49|S|50|19.375000||
B|ASTS|20251212|12:56:50|S|30|79.730000||
B|BMNR|20251212|12:56:50|S|60|35.930000||
B|GRAB|20251212|12:56:50|S|96|5.219300||
B|NVDA|20251212|12:56:50|S|100|177.055000||
B|ORCL|20251212|12:56:50|S|1|190.500000||
B|PACS|20251212|12:56:50|S|238|34.183800||
B|RBLX|20251212|12:56:50|S|3|90.970000||
B|TQQQ|20251212|12:56:50|S|1|53.338800||
B|TSLA|20251212|12:56:50|S|15|451.070000||
B|MSTX|20251212|12:56:51|S|2452|5.635000||
B|NVDA|20251212|12:56:51|S|100|177.069100||
B|TQQQ|20251212|12:56:51|S|5|53.340000||
B|UBER|20251212|12:56:51|S|10|85.568800||
B|URA|20251212|12:56:51|S|10|46.623800||
B|ZTS|20251212|12:56:52|S|6|118.927200||
B|LUMN|20251212|12:56:53|S|500|8.617100||
B|PAGS|20251212|12:56:53|S|70|10.362700||
B|RKLB|20251212|12:56:53|S|100|63.830000||
B|WDC|20251212|12:56:53|S|45|177.420000||
B|CRSP|20251212|12:56:54|S|2|57.210000||
B|KRMN|20251212|12:56:54|S|255|70.436200||
B|TSLA|20251212|12:56:54|S|11|451.095000||
B|UNH|20251212|12:56:54|S|13|342.243800||
B|WDC|20251212|12:56:54|S|100|177.396400||
B|NXT|20251212|12:56:55|S|7|87.010000||
B|PYPL|20251212|12:56:55|S|5|61.712200||
B|UBER|20251212|12:56:55|S|2|85.559100||
B|AVDV|20251212|12:56:56|S|32|93.716600||
B|NVDA|20251212|12:56:56|S|1|177.059300||
B|NVDA|20251212|12:56:56|S|20|177.059300||
B|SKYT|20251212|12:56:56|S|60|17.900000||
B|TLRY|20251212|12:56:56|S|1000|11.330000||
B|Z|20251212|12:56:56|S|100|75.151400||
B|BA|20251212|12:56:57|S|100|205.385000||
B|EEM|20251212|12:56:57|S|1|54.365000||
B|GSIT|20251212|12:56:57|S|100|5.860000||
B|MOH|20251212|12:56:57|S|200|168.630000||
B|MOH|20251212|12:56:57|S|500|168.675000||
B|VSH|20251212|12:56:57|S|44|15.468000||
B|FRMI|20251212|12:56:58|S|100|10.270000||
B|OPPJ|20251212|12:56:58|S|10|46.255500||
B|VOO|20251212|12:56:58|S|24|627.809600||
B|CAVA|20251212|12:56:59|S|20|55.090000||
B|ETN|20251212|12:57:00|S|78|334.320000||
B|FOLD|20251212|12:57:00|S|10|9.915000||
B|IMCC|20251212|12:57:00|S|52|1.890000||
B|PDD|20251212|12:57:00|S|100|111.110000||
B|PL|20251212|12:57:00|S|200|18.764900||
B|PL|20251212|12:57:00|S|200|18.764900||
B|TSLA|20251212|12:57:00|S|280|450.830000||
B|ZM|20251212|12:57:00|S|50|89.360000||
B|ACHR|20251212|12:57:01|S|250|8.505000||
B|PHR|20251212|12:57:01|S|63|16.100000||
B|TTMI|20251212|12:57:01|S|43|75.110000||
B|GLD|20251212|12:57:02|S|15|395.030000||
B|KDK|20251212|12:57:02|S|20|8.350000||
B|PDD|20251212|12:57:02|S|100|111.100000||
B|QLD|20251212|12:57:02|S|100|70.759300||
B|BMNU|20251212|12:57:03|S|40|8.860000||
B|BMNU|20251212|12:57:03|S|100|8.860000||
B|BMNU|20251212|12:57:03|S|100|8.860000||
B|CGC|20251212|12:57:03|S|100|1.640000||
B|SMR|20251212|12:57:03|S|86|19.380000||
B|AAPL|20251212|12:57:04|S|10|278.776300||
B|AVGO|20251212|12:57:04|S|1|363.490000||
B|BA|20251212|12:57:04|S|60|205.350000||
B|UNG|20251212|12:57:04|S|41|12.780000||
B|ADBE|20251212|12:57:05|S|8|356.530000||
B|TSLA|20251212|12:57:05|S|60|450.880000||
B|AAPL|20251212|12:57:06|S|10|278.753800||
B|VT|20251212|12:57:06|S|2|141.418100||
B|YCBD|20251212|12:57:06|S|6000|1.337500||
B|NVDA|20251212|12:57:07|S|200|177.045000||
B|PL|20251212|12:57:07|S|200|18.750000||
B|PLUG|20251212|12:57:07|S|300|2.435000||
B|TQQQ|20251212|12:57:07|S|220|53.330000||
B|ARM|20251212|12:57:08|S|1|132.025000||
B|ECL|20251212|12:57:08|S|2|262.660000||
B|PL|20251212|12:57:08|S|1267|18.760000||
B|BOIL|20251212|12:57:09|S|100|27.619300||
B|JD|20251212|12:57:09|S|100|29.405000||
B|PBR|20251212|12:57:09|S|3|12.237200||
B|APP|20251212|12:57:10|S|10|684.495000||
B|BEAT|20251212|12:57:10|S|20|2.190000||
B|MIST|20251212|12:57:10|E|80|1.935500||
B|SKYT|20251212|12:57:10|S|10|17.870000||
B|AAPL|20251212|12:57:11|S|10|278.745000||
B|ORCL|20251212|12:57:11|S|20|190.510000||
B|TQQQ|20251212|12:57:11|S|2|53.320000||
B|AMC|20251212|12:57:12|S|100|2.120000||
B|WPM|20251212|12:57:12|S|8|118.130000||
B|ICLN|20251212|12:57:13|S|4|16.738800||
B|IREN|20251212|12:57:13|E|15|41.240000||
B|PLTR|20251212|12:57:13|S|15|183.980000||
B|TSLA|20251212|12:57:13|S|388|450.745000||
B|AAPL|20251212|12:57:14|S|10|278.716300||
B|HIMS|20251212|12:57:14|S|100|38.045000||
B|OZK|20251212|12:57:14|S|1|48.460000||
B|TSLL|20251212|12:57:14|S|50|19.586500||
B|AA|20251212|12:57:15|S|50|46.830000||
B|BMNR|20251212|12:57:15|S|201|35.920000||
B|RGTI|20251212|12:57:15|S|100|26.290700||
B|CRWD|20251212|12:57:16|S|1|506.300000||
B|OKLO|20251212|12:57:16|S|30|93.770000||
B|SOXL|20251212|12:57:16|S|65|43.250000||
B|Z|20251212|12:57:16|S|7|75.156900||
B|STNE|20251212|12:57:17|S|201|15.575000||
B|WDC|20251212|12:57:17|S|600|177.305000||
B|AXGN|20251212|12:57:18|S|21|30.290000||
B|AXGN|20251212|12:57:18|S|79|30.270000||
B|SLV|20251212|12:57:18|S|377|55.975000||
B|SLVP|20251212|12:57:18|S|150|33.060000||
B|RKLB|20251212|12:57:19|S|100|63.947000||
B|SOXL|20251212|12:57:19|S|50|43.250000||
B|CEG|20251212|12:57:20|S|1|355.700000||
B|GDXU|20251212|12:57:20|S|100|242.254600||
B|TSLA|20251212|12:57:20|S|25|450.770000||
B|ICE|20251212|12:57:21|S|22|163.750000||
B|MU|20251212|12:57:21|S|100|245.540000||
B|RKLB|20251212|12:57:21|S|25|63.946700||
B|CEG|20251212|12:57:22|S|2|355.730000||
B|SCHD|20251212|12:57:22|S|50|27.650000||
B|TQQQ|20251212|12:57:22|S|300|53.300000||
B|COIN|20251212|12:57:23|S|18|268.780000||
B|DOW|20251212|12:57:23|S|2|24.325000||
B|ONDS|20251212|12:57:23|S|2|9.190000||
B|CRCL|20251212|12:57:24|S|1000|83.680000||
B|NX|20251212|12:57:24|S|200|16.710000||
B|ONDS|20251212|12:57:24|S|100|9.200000||
B|AG|20251212|12:57:25|S|35|15.909200||
B|GLSI|20251212|12:57:25|S|1|10.850000||
B|RR|20251212|12:57:25|S|900|4.270000||
B|ACTG|20251212|12:57:26|S|100|3.830000||
B|ACTG|20251212|12:57:26|S|200|3.830000||
B|ARM|20251212|12:57:26|S|50|132.000000||
B|ENTG|20251212|12:57:26|S|40|92.070000||
B|GOSS|20251212|12:57:26|S|50|3.637200||
B|VRT|20251212|12:57:26|S|8|165.060000||
B|Z|20251212|12:57:26|S|100|75.153200||
B|ASTS|20251212|12:57:27|S|18|79.880000||
B|ASTS|20251212|12:57:27|S|100|79.860000||
B|IREN|20251212|12:57:27|S|50|41.220000||
B|SWAG|20251212|12:57:27|S|2400|2.180000||
B|ZTS|20251212|12:57:27|S|100|118.923900||
B|ONDS|20251212|12:57:28|S|100|9.200000||
B|SWAG|20251212|12:57:28|S|200|2.190000||
B|NBIS|20251212|12:57:29|S|20|91.300000||
B|NVDA|20251212|12:57:29|S|250|177.018800||
B|PLUG|20251212|12:57:29|S|100|2.435000||
B|SWAG|20251212|12:57:29|S|2400|2.200000||
B|TQQQ|20251212|12:57:29|S|100|53.310000||
B|TSLL|20251212|12:57:29|S|1000|19.588500||
B|ZS|20251212|12:57:29|S|3|237.193300||
B|ASTS|20251212|12:57:30|S|200|79.830000||
B|AVGO|20251212|12:57:30|S|1|363.480000||
B|SOXS|20251212|12:57:30|S|6|3.205000||
B|SWAG|20251212|12:57:30|S|200|2.230000||
B|VWO|20251212|12:57:30|S|57|54.008800||
B|APP|20251212|12:57:31|S|3|684.490000||
B|MSTR|20251212|12:57:31|S|20|180.660000||
B|TQQQ|20251212|12:57:31|S|50|53.300000||
B|TSMZ|20251212|12:57:31|S|200|12.590000||
B|VRT|20251212|12:57:31|S|2|165.000000||
B|AMDL|20251212|12:57:32|S|52|15.610000||
B|GOF|20251212|12:57:32|S|600|12.185000||
B|PL|20251212|12:57:32|S|200|18.785000||
B|RKLX|20251212|12:57:32|S|200|41.320000||
B|PHR|20251212|12:57:33|S|34|16.100000||
B|ASTX|20251212|12:57:34|S|4|54.470000||
B|AVGO|20251212|12:57:34|E|5|363.315000||
B|CRWV|20251212|12:57:34|S|110|79.820000||
B|LUNR|20251212|12:57:34|S|500|12.488000||
B|SLV|20251212|12:57:34|S|89|55.989900||
B|TMC|20251212|12:57:34|S|300|6.819300||
B|UI|20251212|12:57:34|S|15|560.990000||
B|AMD|20251212|12:57:35|S|20|213.030000||
B|CLS|20251212|12:57:35|S|14|312.040000||
B|GLTO|20251212|12:57:35|S|100|30.910000||
B|SNPS|20251212|12:57:35|S|80|459.630000||
B|TNA|20251212|12:57:35|S|500|50.618800||
B|AVL|20251212|12:57:36|S|100|49.340000||
B|ECG|20251212|12:57:36|S|2|88.091000||
B|RIVN|20251212|12:57:36|S|4|19.097400||
B|TSLA|20251212|12:57:37|S|100|450.851400||
B|BKSY|20251212|12:57:38|S|100|18.770000||
B|FFAI|20251212|12:57:38|S|20|1.070000||
B|OKLO|20251212|12:57:38|S|25|93.770000||
B|ONDS|20251212|12:57:39|S|30|9.210000||
B|AMD|20251212|12:57:40|S|2|213.128500||
B|NVDA|20251212|12:57:40|S|50|177.015000||
B|BND|20251212|12:57:41|S|89|74.035000||
B|IBKR|20251212|12:57:41|S|5|63.978800||
B|KHC|20251212|12:57:41|S|138|24.477400||
B|RKLB|20251212|12:57:41|S|100|64.040000||
B|RSP|20251212|12:57:41|S|200|193.795000||
B|TBIL|20251212|12:57:41|S|30|49.940000||
B|VIST|20251212|12:57:41|S|2|49.430000||
B|ZTS|20251212|12:57:41|S|5|118.885400||
B|ORLA|20251212|12:57:42|S|67|13.000000||
B|OUST|20251212|12:57:42|S|5|25.040000||
B|PLUG|20251212|12:57:42|S|1|2.435000||
B|TSLQ|20251212|12:57:42|S|203|20.700000||
B|TSLQ|20251212|12:57:42|S|300|20.700000||
B|C|20251212|12:57:43|S|42|112.635000||
B|COST|20251212|12:57:43|S|1|868.790000||
B|TSLA|20251212|12:57:43|S|50|450.840000||
B|VTI|20251212|12:57:43|S|22|336.590000||
B|EOSE|20251212|12:57:44|S|100|15.370000||
B|KSPI|20251212|12:57:44|S|30|77.640000||
B|PAGS|20251212|12:57:44|S|100|10.330000||
B|PAGS|20251212|12:57:44|S|100|10.330000||
B|GOAU|20251212|12:57:45|S|2|43.260000||
B|RIO|20251212|12:57:45|S|1|75.330000||
B|ASTS|20251212|12:57:46|S|10|79.787600||
B|OPEN|20251212|12:57:46|S|100|6.840000||
B|SMCI|20251212|12:57:46|S|10|33.085000||
B|SOXL|20251212|12:57:46|S|400|43.235000||
B|TMC|20251212|12:57:46|S|20|6.819300||
B|NVDA|20251212|12:57:47|S|5|177.015000||
B|SOXS|20251212|12:57:47|S|200|3.208800||
B|UEC|20251212|12:57:47|S|100|13.279300||
B|CCCX|20251212|12:57:48|S|2|15.131500||
B|MDXG|20251212|12:57:48|S|7|7.260000||
B|TQQQ|20251212|12:57:48|S|100|53.285000||
B|AVGO|20251212|12:57:49|S|5|363.430000||
B|AVGO|20251212|12:57:49|S|65|363.459500||
B|PLTR|20251212|12:57:49|S|120|183.870000||
B|SQQQ|20251212|12:57:49|S|1015|69.957600||
B|VTR|20251212|12:57:49|S|300|77.805000||
B|NCLH|20251212|12:57:50|S|20|20.905000||
B|ZM|20251212|12:57:50|S|27|89.370000||
B|AAPD|20251212|12:57:51|S|1000|12.865000||
B|DUOL|20251212|12:57:51|S|10|197.030000||
B|JEPQ|20251212|12:57:51|S|2|58.295000||
B|PLTR|20251212|12:57:51|S|10|183.850000||
B|RIVN|20251212|12:57:51|S|250|19.095000||
B|QQQI|20251212|12:57:52|S|1|54.299700||
B|AMD|20251212|12:57:53|S|10|213.095000||
B|IBRX|20251212|12:57:53|S|500|2.435000||
B|SCCO|20251212|12:57:53|S|1|143.835000||
B|RIVN|20251212|12:57:54|S|800|19.099200||
B|WCC|20251212|12:57:54|S|10|257.590000||
B|XLK|20251212|12:57:54|S|10|144.510000||
B|AVUV|20251212|12:57:55|S|711|105.557200||
B|CTEV|20251212|12:57:55|S|20|37.900000||
B|MAGY|20251212|12:57:55|S|1|53.180000||
B|PYPL|20251212|12:57:55|S|100|61.679300||
B|GRAL|20251212|12:57:56|S|17|92.910000||
B|IAUI|20251212|12:57:56|S|200|56.100000||
B|MSFT|20251212|12:57:56|S|20|478.260000||
B|MSFT|20251212|12:57:56|S|100|478.283100||
B|AVGO|20251212|12:57:57|S|25|363.240000||
B|MSFT|20251212|12:57:57|S|5|478.310000||
B|NVDA|20251212|12:57:57|S|40|176.979300||
B|RGTI|20251212|12:57:57|S|100|26.355000||
B|RKLX|20251212|12:57:57|S|400|41.440000||
B|VXX|20251212|12:57:57|S|200|29.985000||
B|HOOD|20251212|12:57:59|S|10|120.210000||
B|NVDA|20251212|12:57:59|S|54|176.979300||
B|FCX|20251212|12:58:00|S|1|47.560000||
B|LPTH|20251212|12:58:00|E|1|8.569000||
B|ONDS|20251212|12:58:01|S|200|9.180000||
B|AMZN|20251212|12:58:02|S|1|226.400000||
B|MU|20251212|12:58:02|S|4|245.400000||
B|AVGO|20251212|12:58:03|S|30|363.270000||
B|COIN|20251212|12:58:03|S|27|268.450000||
B|EXK|20251212|12:58:03|S|10|8.889200||
B|EXK|20251212|12:58:03|S|10|8.890000||
B|SPXL|20251212|12:58:03|S|100|220.973800||
B|TSLA|20251212|12:58:03|S|50|450.612000||
B|YCBD|20251212|12:58:03|S|800|1.335000||
B|ASTS|20251212|12:58:06|S|50|79.610000||
B|AVGO|20251212|12:58:07|S|5|363.280500||
B|NVDA|20251212|12:58:07|S|65|176.955000||
B|NVDA|20251212|12:58:07|S|100|176.959300||
B|OKLO|20251212|12:58:07|S|700|93.855000||
B|TSLA|20251212|12:58:07|S|40|450.620000||
B|CRML|20251212|12:58:08|S|100|9.325000||
B|CWST|20251212|12:58:08|S|4|99.230000||
B|LRCX|20251212|12:58:08|S|1|162.000000||
B|PLUG|20251212|12:58:08|S|100|2.435000||
B|PLUG|20251212|12:58:08|S|8700|2.435000||
B|RBLX|20251212|12:58:08|S|25|90.965000||
B|ALAB|20251212|12:58:09|S|137|150.350000||
B|ASTS|20251212|12:58:09|S|5|79.570000||
B|CGC|20251212|12:58:09|S|200|1.650000||
B|ETHA|20251212|12:58:09|S|50|23.155000||
B|GEHC|20251212|12:58:09|S|8|84.000000||
B|PLUG|20251212|12:58:09|S|2000|2.440000||
B|TSLL|20251212|12:58:09|S|1600|19.562900||
B|ECG|20251212|12:58:10|S|100|88.965000||
B|LMND|20251212|12:58:10|S|3|79.070000||
B|PL|20251212|12:58:10|S|50|18.817100||
B|TSLA|20251212|12:58:10|S|20|450.605000||
B|CGDV|20251212|12:58:11|S|361|43.485500||
B|ETHA|20251212|12:58:11|S|2|23.165000||
B|LITE|20251212|12:58:11|S|10|336.930000||
B|QQQM|20251212|12:58:11|S|3|253.300000||
B|AAPL|20251212|12:58:12|S|10|278.676300||
B|AAPL|20251212|12:58:13|S|10|278.676300||
B|IBB|20251212|12:58:13|S|1|169.350000||
B|NVDA|20251212|12:58:13|S|50|177.009300||
B|SYM|20251212|12:58:13|S|5|62.217500||
B|AMD|20251212|12:58:14|S|20|213.220000||
B|NVDA|20251212|12:58:14|S|2|176.985000||
B|POET|20251212|12:58:14|S|20|6.880000||
B|RKLB|20251212|12:58:14|S|1|64.010000||
B|SOFI|20251212|12:58:14|S|100|27.195000||
B|XP|20251212|12:58:14|S|11|17.795000||
B|AAPL|20251212|12:58:15|S|10|278.716200||
B|BCRX|20251212|12:58:15|S|2161|7.420000||
B|SATS|20251212|12:58:15|S|40|105.500000||
B|TSLA|20251212|12:58:15|S|50|450.850000||
B|ASTS|20251212|12:58:16|S|3|79.590000||
B|F|20251212|12:58:16|S|20|13.790000||
B|IREN|20251212|12:58:16|S|1|41.320000||
B|ORCL|20251212|12:58:16|S|19|190.220000||
B|AAPL|20251212|12:58:17|S|10|278.715000||
B|ASTS|20251212|12:58:17|S|50|79.600000||
B|UVIX|20251212|12:58:17|S|28|7.340000||
B|ALAB|20251212|12:58:18|S|5|150.550000||
B|GEMI|20251212|12:58:18|S|8|13.580000||
B|GEMI|20251212|12:58:18|S|129|13.580000||
B|TPR|20251212|12:58:18|S|10|123.520000||
B|RKLB|20251212|12:58:19|S|1|63.883600||
B|SLV|20251212|12:58:19|S|18|55.975000||
B|ERO|20251212|12:58:20|S|1|25.270000||
B|PLUG|20251212|12:58:20|S|8500|2.440000||
B|RIVN|20251212|12:58:20|S|100|19.100000||
B|SEZL|20251212|12:58:20|S|5|70.560000||
B|SOXS|20251212|12:58:20|S|2|3.209300||
B|AMC|20251212|12:58:21|S|90|2.130000||
B|CLS|20251212|12:58:21|S|10|312.330000||
B|MSFT|20251212|12:58:21|S|2|478.395000||
B|ONDS|20251212|12:58:21|S|100|9.180000||
B|ADUR|20251212|12:58:22|S|54|12.910000||
B|CIBR|20251212|12:58:22|S|1|74.150000||
B|PBR|20251212|12:58:22|S|114|12.235000||
B|PL|20251212|12:58:22|S|100|18.780900||
B|NEM|20251212|12:58:23|S|50|98.080000||
B|PAVE|20251212|12:58:23|S|50|49.155000||
B|TSM|20251212|12:58:23|S|7|295.595400||
B|YCBD|20251212|12:58:23|S|1|1.350000||
B|ZTS|20251212|12:58:23|S|8|118.915500||
B|DELL|20251212|12:58:24|S|2|132.887200||
B|DELL|20251212|12:58:24|S|3|132.890000||
B|QQQ|20251212|12:58:24|S|66|615.340000||
B|UPRO|20251212|12:58:24|S|70|116.233000||
B|HIMS|20251212|12:58:25|S|100|38.086300||
B|U|20251212|12:58:25|S|7|46.990000||
B|ZDGE|20251212|12:58:25|S|24|2.820000||
B|NCEW|20251212|12:58:26|S|100|5.420000||
B|PLUG|20251212|12:58:26|S|300|2.435000||
B|TSLA|20251212|12:58:26|S|601|450.810000||
B|IRBT|20251212|12:58:27|S|20|4.505000||
B|ORCL|20251212|12:58:27|S|501|190.170000||
B|ANET|20251212|12:58:28|S|2|125.740000||
B|CAT|20251212|12:58:28|S|1|610.570000||
B|MS|20251212|12:58:28|S|60|178.902400||
B|SLV|20251212|12:58:28|S|1|55.985000||
B|AVGO|20251212|12:58:29|S|30|363.350000||
B|BMNR|20251212|12:58:29|S|60|35.850000||
B|FROG|20251212|12:58:29|S|59|69.710000||
B|NKE|20251212|12:58:29|S|211|67.730700||
B|ALAB|20251212|12:58:30|S|18|150.320000||
B|ALAB|20251212|12:58:30|S|30|150.340000||
B|ZTS|20251212|12:58:30|S|5|118.913800||
B|APP|20251212|12:58:31|S|40|684.230000||
B|PSLV|20251212|12:58:31|S|50|20.379300||
B|BAC|20251212|12:58:32|S|10|55.205000||
B|CTEV|20251212|12:58:32|S|3|38.101000||
B|CTEV|20251212|12:58:32|S|12|38.110000||
B|GGLL|20251212|12:58:32|S|23|95.971200||
B|GOOG|20251212|12:58:32|S|1|311.078000||
B|NVDA|20251212|12:58:33|S|50|176.955000||
B|XOM|20251212|12:58:33|S|5|118.805000||
B|BND|20251212|12:58:34|S|47|74.035000||
B|PULS|20251212|12:58:34|S|41|49.705000||
B|SPLB|20251212|12:58:34|S|132|22.565000||
B|AAL|20251212|12:58:35|S|10|15.065000||
B|NVDA|20251212|12:58:35|S|32|176.977400||
B|TQQQ|20251212|12:58:35|S|300|53.310000||
B|TSLA|20251212|12:58:35|S|84|450.840000||
B|TSLA|20251212|12:58:35|S|199|450.840000||
B|ASC|20251212|12:58:36|S|80|11.150000||
B|CAT|20251212|12:58:36|S|3|610.570000||
B|RH|20251212|12:58:36|S|60|165.630000||
B|WPM|20251212|12:58:36|S|2|118.170000||
B|NVVE|20251212|12:58:37|E|1|0.112600||
B|NVDA|20251212|12:58:38|S|50|176.997800||
B|TSLA|20251212|12:58:38|S|200|450.847000||
B|AMZN|20251212|12:58:39|S|12|226.461300||
B|ELV|20251212|12:58:39|S|289|359.850000||
B|EWG|20251212|12:58:39|S|949|42.188200||
B|ZS|20251212|12:58:39|S|3|237.241300||
B|EOSE|20251212|12:58:40|S|2000|15.450000||
B|EOSE|20251212|12:58:40|S|3135|15.450000||
B|MBB|20251212|12:58:40|S|25|95.005000||
B|SPY|20251212|12:58:40|S|4|682.786500||
B|Z|20251212|12:58:40|S|8|75.154000||
B|IREN|20251212|12:58:42|S|100|41.390000||
B|MRVL|20251212|12:58:42|S|35|85.880000||
B|RDW|20251212|12:58:42|S|198|7.580000||
B|AGRO|20251212|12:58:43|S|25|7.060000||
B|SEZL|20251212|12:58:43|S|100|70.770000||
B|AVGO|20251212|12:58:44|S|1|363.358300||
B|TSM|20251212|12:58:44|S|8|295.650000||
B|CAR|20251212|12:58:45|S|1|133.956300||
B|FROG|20251212|12:58:45|S|95|69.760000||
B|SMR|20251212|12:58:45|S|50|19.395000||
B|ACHR|20251212|12:58:46|S|100|8.525000||
B|AVGO|20251212|12:58:46|E|20|363.330500||
B|DFIV|20251212|12:58:46|S|76|49.533500||
B|NVDA|20251212|12:58:47|S|370|176.990000||
B|RGTX|20251212|12:58:47|S|100|18.538800||
B|SOXL|20251212|12:58:47|E|60|43.250000||
B|COKE|20251212|12:58:48|S|2|165.180000||
B|NVDA|20251212|12:58:48|S|22|176.997600||
B|TTMI|20251212|12:58:48|S|100|75.150000||
B|ADBE|20251212|12:58:49|S|1|356.610000||
B|BCRX|20251212|12:58:49|S|200|7.440000||
B|BCRX|20251212|12:58:49|S|2000|7.440000||
B|CGC|20251212|12:58:49|S|300|1.650000||
B|VAL|20251212|12:58:49|S|49|54.770000||
B|INTC|20251212|12:58:50|S|100|38.385000||
B|IONQ|20251212|12:58:50|S|300|51.692400||
B|VPU|20251212|12:58:50|S|200|186.320000||
B|ETHA|20251212|12:58:52|S|35|23.165000||
B|JPM|20251212|12:58:52|S|1|318.985000||
B|MBLY|20251212|12:58:52|S|1|11.318800||
B|PYPL|20251212|12:58:52|S|10|61.705000||
B|ASTX|20251212|12:58:53|S|5|54.511000||
B|BP|20251212|12:58:53|S|1|35.455000||
B|HOOD|20251212|12:58:53|S|10|120.300000||
B|TSLL|20251212|12:58:53|S|500|19.591700||
B|AU|20251212|12:58:54|S|200|83.335000||
B|SLV|20251212|12:58:54|S|600|56.040000||
B|AVGO|20251212|12:58:55|E|100|363.270000||
B|POET|20251212|12:58:55|S|20|6.880000||
B|SNDL|20251212|12:58:55|S|100|2.190000||
B|ASTS|20251212|12:58:56|S|20|79.773800||
B|NVTS|20251212|12:58:56|S|25|8.835000||
B|TSLA|20251212|12:58:56|S|50|450.930000||
B|ON|20251212|12:58:57|S|100|55.655000||
B|ESS|20251212|12:58:58|S|20|258.740000||
B|RIVN|20251212|12:58:58|S|100|19.037400||
B|ABT|20251212|12:58:59|S|26|124.185000||
B|CCJ|20251212|12:58:59|S|100|91.600000||
B|COIN|20251212|12:58:59|S|30|268.690000||
B|IONQ|20251212|12:58:59|S|400|51.690000||
B|UAMY|20251212|12:58:59|S|1288|5.650000||
B|BIL|20251212|12:59:00|S|20|91.590000||
B|JBL|20251212|12:59:00|S|200|223.830000||
B|IOT|20251212|12:59:01|S|5|41.170000||
B|MSTR|20251212|12:59:01|S|100|180.520000||
B|ZS|20251212|12:59:01|S|80|237.325000||
B|ZTO|20251212|12:59:01|S|108|21.435000||
B|GFS|20251212|12:59:02|S|25|39.280000||
B|METC|20251212|12:59:02|S|50|15.760000||
B|SCHG|20251212|12:59:02|S|5|32.585000||
B|ZM|20251212|12:59:02|S|4|89.370000||
B|ZM|20251212|12:59:02|S|5|89.370000||
B|NVDA|20251212|12:59:03|S|14|176.905500||
B|RDW|20251212|12:59:03|S|777|7.580000||
B|RR|20251212|12:59:03|S|900|4.270000||
B|TECK|20251212|12:59:03|S|25|43.069100||
B|ZTS|20251212|12:59:03|S|10|118.899500||
B|BMNU|20251212|12:59:04|S|50|8.800000||
B|AGQ|20251212|12:59:05|S|25|125.040000||
B|Z|20251212|12:59:05|S|9|75.156700||
B|LIN|20251212|12:59:06|S|53|415.730000||
B|AAPL|20251212|12:59:07|S|12|278.815000||
B|MSTX|20251212|12:59:07|S|100|5.620000||
B|O|20251212|12:59:07|S|29|57.805000||
B|OPEN|20251212|12:59:07|S|444|6.850000||
B|IHY|20251212|12:59:08|S|100|22.020000||
B|MSFT|20251212|12:59:08|S|5|478.580000||
B|NVDA|20251212|12:59:08|S|50|176.939300||
B|ALAB|20251212|12:59:09|S|1|150.442200||
B|ZM|20251212|12:59:09|S|2|89.370000||
B|ZM|20251212|12:59:09|S|98|89.370000||
B|AVGO|20251212|12:59:10|S|1|363.228000||
B|AVGO|20251212|12:59:10|S|2|363.230000||
B|SBET|20251212|12:59:10|S|250|10.885000||
B|SOXL|20251212|12:59:10|S|7|43.250000||
B|TQQQ|20251212|12:59:10|S|25|53.330000||
B|ZM|20251212|12:59:10|S|7|89.380000||
B|ZS|20251212|12:59:10|S|5|237.250900||
B|ETHV|20251212|12:59:11|S|4|44.870000||
B|QQQ|20251212|12:59:11|S|120|615.380000||
B|SNDK|20251212|12:59:11|S|200|212.670000||
B|BMNU|20251212|12:59:12|S|5|8.790000||
B|RKLB|20251212|12:59:12|S|300|63.948700||
B|SNDK|20251212|12:59:12|S|2|212.670000||
B|SMR|20251212|12:59:13|S|2|19.360000||
B|SPYI|20251212|12:59:13|S|151|52.785000||
B|VELO|20251212|12:59:13|S|100|12.490000||
B|VELO|20251212|12:59:13|S|318|12.560000||
B|COHR|20251212|12:59:14|S|30|181.810000||
B|PBR|20251212|12:59:14|S|112|12.235000||
B|SNDK|20251212|12:59:14|E|5|212.690000||
B|ADT|20251212|12:59:15|S|29|8.100000||
B|AVGO|20251212|12:59:15|S|1|362.875000||
B|NRG|20251212|12:59:15|S|25|162.800000||
B|RKLX|20251212|12:59:15|S|400|41.320000||
B|VELO|20251212|12:59:15|S|318|12.560000||
B|RKLB|20251212|12:59:16|S|100|63.925000||
B|VELO|20251212|12:59:16|S|400|12.680000||
B|AHCO|20251212|12:59:17|S|100|10.415000||
B|ASST|20251212|12:59:17|S|100|0.905400||
B|HNGE|20251212|12:59:17|S|500|50.030000||
B|NVTX|20251212|12:59:17|E|50|37.421900||
B|ONDS|20251212|12:59:18|S|300|9.215000||
B|ORCL|20251212|12:59:18|S|80|190.335000||
B|VELO|20251212|12:59:18|S|100|12.680000||
B|ARM|20251212|12:59:19|S|10|131.990000||
B|CLS|20251212|12:59:19|S|5|312.050000||
B|SLV|20251212|12:59:19|S|9|56.025000||
B|GEV|20251212|12:59:20|S|34|678.907000||
B|UNH|20251212|12:59:20|S|3|342.389500||
B|VELO|20251212|12:59:20|S|100|12.730000||
B|ASPI|20251212|12:59:21|S|100|6.075000||
B|IBKR|20251212|12:59:21|S|100|64.080000||
B|ORCL|20251212|12:59:21|S|40|190.340000||
B|MCD|20251212|12:59:22|S|3|316.269500||
B|QQQT|20251212|12:59:22|S|100|17.840000||
B|SPXL|20251212|12:59:22|S|5|221.078100||
B|TMF|20251212|12:59:22|S|1|37.745000||
B|ACN|20251212|12:59:23|S|3|271.970000||
B|EWZ|20251212|12:59:23|S|44|33.415000||
B|ORCL|20251212|12:59:23|S|9|190.410000||
B|SYNA|20251212|12:59:23|S|100|78.745800||
B|UNG|20251212|12:59:23|S|16|12.788400||
B|GS|20251212|12:59:24|S|1|898.460000||
B|BA|20251212|12:59:25|S|25|205.370000||
B|POET|20251212|12:59:25|S|20|6.875000||
B|AVGO|20251212|12:59:26|S|2|362.609300||
B|TPR|20251212|12:59:26|S|10|123.600000||
B|ORCL|20251212|12:59:27|S|58|190.410000||
B|PLTR|20251212|12:59:27|S|100|183.780000||
B|RKLB|20251212|12:59:27|S|5|63.870000||
B|THW|20251212|12:59:28|S|400|12.615000||
B|TPR|20251212|12:59:28|S|10|123.600000||
B|AVGO|20251212|12:59:29|S|20|362.669500||
B|NOC|20251212|12:59:29|S|12|567.311000||
B|NVDA|20251212|12:59:29|S|5|176.835000||
B|RIVN|20251212|12:59:29|S|300|19.018800||
B|TXRH|20251212|12:59:29|S|1|170.230000||
B|V|20251212|12:59:29|S|4|347.500000||
B|WCC|20251212|12:59:29|S|10|257.480000||
B|AVGO|20251212|12:59:30|S|1|362.670000||
B|PAVS|20251212|12:59:30|E|100|0.041500||
B|ETHU|20251212|12:59:31|S|3|59.390000||
B|ADT|20251212|12:59:32|S|29|8.100000||
B|APH|20251212|12:59:32|S|1|130.900000||
B|BMNR|20251212|12:59:32|S|60|35.739300||
B|MSOS|20251212|12:59:33|S|500|5.115000||
B|PLTR|20251212|12:59:33|S|100|183.720000||
B|RDW|20251212|12:59:33|S|10|7.565000||
B|DELL|20251212|12:59:34|S|1|132.765000||
B|META|20251212|12:59:34|S|10|645.710000||
B|NVDA|20251212|12:59:34|S|5|176.830000||
B|AGRO|20251212|12:59:35|S|5|7.060000||
B|FLNC|20251212|12:59:35|S|1|22.780000||
B|ECG|20251212|12:59:36|S|100|88.770100||
B|IEFA|20251212|12:59:36|S|15|89.959300||
B|IRBT|20251212|12:59:36|S|20|4.515000||
B|MA|20251212|12:59:36|S|59|572.830000||
B|NET|20251212|12:59:36|S|100|204.360000||
B|ASTS|20251212|12:59:37|S|100|79.590000||
B|AVGO|20251212|12:59:37|S|1|362.659000||
B|AVGO|20251212|12:59:37|S|100|362.618000||
B|MSTX|20251212|12:59:37|S|100|5.620000||
B|NVDX|20251212|12:59:37|S|10|16.148500||
B|OKTA|20251212|12:59:37|S|5|91.100000||
B|F|20251212|12:59:38|S|20|13.800000||
B|LITE|20251212|12:59:38|S|3|336.540000||
B|TMC|20251212|12:59:38|S|10|6.815000||
B|AMD|20251212|12:59:39|S|25|213.020000||
B|MA|20251212|12:59:39|S|100|572.695000||
B|ORCL|20251212|12:59:39|S|5|190.360000||
B|BBAI|20251212|12:59:40|S|5624|6.605200||
B|SNOW|20251212|12:59:40|S|20|218.800000||
B|BMNR|20251212|12:59:41|S|28|35.758400||
B|SLV|20251212|12:59:41|S|300|55.995000||
B|TSLA|20251212|12:59:41|S|100|450.632000||
B|ASTS|20251212|12:59:42|S|5|79.537400||
B|AVGO|20251212|12:59:42|S|10|362.525000||
B|CGC|20251212|12:59:42|S|100|1.650000||
B|MOH|20251212|12:59:42|S|500|168.635000||
B|TSLA|20251212|12:59:42|S|100|450.720000||
B|TSLA|20251212|12:59:42|S|350|450.690000||
B|CMCSA|20251212|12:59:43|S|100|27.445000||
B|LRCX|20251212|12:59:43|S|1|162.020000||
B|NVDA|20251212|12:59:43|S|1|176.829300||
B|OEF|20251212|12:59:43|S|7|342.140000||
B|TSLA|20251212|12:59:43|S|20|450.740000||
B|TSLA|20251212|12:59:43|S|60|450.740000||
B|ADBE|20251212|12:59:44|S|10|356.630000||
B|NVDA|20251212|12:59:44|S|1|176.837500||
B|ORCL|20251212|12:59:44|S|5|190.330000||
B|ORCL|20251212|12:59:44|S|80|190.330000||
B|SLV|20251212|12:59:44|S|1400|55.995000||
B|AVGO|20251212|12:59:45|S|1|362.515000||
B|ETHA|20251212|12:59:45|S|1|23.150700||
B|GGAL|20251212|12:59:45|S|16|48.800000||
B|SOXL|20251212|12:59:45|E|1|43.111500||
B|XP|20251212|12:59:45|S|5|17.795000||
B|ALAB|20251212|12:59:46|S|1|150.175000||
B|ALAB|20251212|12:59:46|S|3|150.215800||
B|NVDA|20251212|12:59:46|S|13|176.818800||
B|UPRO|20251212|12:59:46|S|5|116.158800||
B|ZM|20251212|12:59:46|S|2|89.390000||
B|ALAB|20251212|12:59:47|S|1|150.125000||
B|NVDA|20251212|12:59:47|S|14|176.805000||
B|RIVN|20251212|12:59:47|S|100|19.030000||
B|SHLD|20251212|12:59:48|S|25|64.930000||
B|CVNA|20251212|12:59:49|S|10|473.510000||
B|ORCL|20251212|12:59:49|S|3|190.300000||
B|TMF|20251212|12:59:49|S|200|37.750000||
B|CIFR|20251212|12:59:50|S|566|17.638800||
B|PLTR|20251212|12:59:50|S|10|183.773800||
B|SOXL|20251212|12:59:50|S|100|43.105000||
B|EVER|20251212|12:59:51|S|50|28.470000||
B|AMC|20251212|12:59:52|S|10|2.120000||
B|MCD|20251212|12:59:52|S|60|315.915000||
B|NVDA|20251212|12:59:52|S|20|176.865000||
B|DELL|20251212|12:59:53|S|2|132.750000||
B|BELFB|20251212|12:59:54|S|20|170.900000||
B|COP|20251212|12:59:54|S|200|95.677000||
B|IRBT|20251212|12:59:54|S|14|4.515000||
B|MIAX|20251212|12:59:54|S|20|42.350000||
B|SEGG|20251212|12:59:54|S|100|1.245000||
B|VTR|20251212|12:59:54|S|100|77.845000||
B|QLD|20251212|12:59:55|S|1|70.728800||
B|SOXS|20251212|12:59:55|S|2000|3.209300||
B|SOXS|20251212|12:59:55|S|9500|3.210000||
B|CRCL|20251212|12:59:56|S|18|83.860000||
B|QQQI|20251212|12:59:56|S|129|54.299300||
B|ZTS|20251212|12:59:56|S|42|118.845000||
B|ALAB|20251212|12:59:57|S|10|150.187500||
B|FRMI|20251212|12:59:57|S|400|10.415000||
B|GLD|20251212|12:59:58|S|2|394.901200||
B|META|20251212|12:59:58|S|15|645.760000||
B|TMV|20251212|12:59:58|S|1|37.260000||
B|ORCL|20251212|12:59:59|S|10|190.410000||
B|TEM|20251212|12:59:59|S|68|71.730000||
B|AAPL|20251212|13:00:00|S|7|278.800000||
B|AMZN|20251212|13:00:00|S|100|226.518600||
B|LULU|20251212|13:00:00|S|24|205.960000||
B|PETS|20251212|13:00:00|S|5|2.840000||
B|PLTR|20251212|13:00:00|S|239|183.840000||
B|SDS|20251212|13:00:00|S|21|69.670000||
B|SDS|20251212|13:00:00|S|60|69.670000||
B|SHV|20251212|13:00:00|S|209|110.295000||
B|SLV|20251212|13:00:00|S|5|56.047400||
B|SLV|20251212|13:00:00|S|10|56.047400||
B|UVXY|20251212|13:00:00|S|20|43.199300||
B|VELO|20251212|13:00:00|S|53|12.270000||
B|ATMU|20251212|13:00:01|S|23|52.640000||
B|BAC|20251212|13:00:01|S|12|55.205000||
B|BBAI|20251212|13:00:01|S|3000|6.605000||
B|FOUR|20251212|13:00:01|S|300|69.320000||
B|FTAI|20251212|13:00:01|S|8|179.820000||
B|KVUE|20251212|13:00:01|S|1800|17.365200||
B|TQQQ|20251212|13:00:01|S|1|53.290000||
B|TSLA|20251212|13:00:01|S|100|450.830000||
B|AAOI|20251212|13:00:02|S|30|33.319500||
B|CRWV|20251212|13:00:02|S|60|79.795000||
B|TATT|20251212|13:00:02|S|10|40.520000||
B|TQQQ|20251212|13:00:02|S|1|53.280000||
B|FIX|20251212|13:00:03|S|16|958.030000||
B|PLUG|20251212|13:00:03|S|100|2.440000||
B|RBRK|20251212|13:00:03|S|3|82.590000||
B|TZA|20251212|13:00:03|S|400|6.840000||
B|ZS|20251212|13:00:03|S|40|237.255900||
B|BAC|20251212|13:00:04|S|23|55.205000||
B|MARA|20251212|13:00:04|S|500|11.617300||
B|AVGO|20251212|13:00:05|S|15|362.722800||
B|NVDA|20251212|13:00:05|S|4|176.835000||
B|AJG|20251212|13:00:06|S|120|254.200000||
B|AMG|20251212|13:00:06|S|2|276.780000||
B|SDS|20251212|13:00:06|S|20|69.670000||
B|YCBD|20251212|13:00:06|S|10|1.356500||
B|NVDA|20251212|13:00:07|S|23|176.829100||
B|TQQQ|20251212|13:00:07|S|4444|53.279000||
B|TSEM|20251212|13:00:07|S|8|121.570000||
B|ASYS|20251212|13:00:08|S|104|10.870000||
B|BMNR|20251212|13:00:08|S|60|35.810000||
B|SOXS|20251212|13:00:08|S|244|3.209300||
B|AMZU|20251212|13:00:09|S|100|34.130000||
B|AVDV|20251212|13:00:09|S|19|93.725000||
B|NVDA|20251212|13:00:09|S|50|176.818200||
B|SPGI|20251212|13:00:09|S|6|503.020000||
B|ALAB|20251212|13:00:10|S|600|149.800000||
B|AOD|20251212|13:00:10|S|100|9.680000||
B|AVGO|20251212|13:00:10|S|20|362.595000||
B|AXSM|20251212|13:00:10|S|3|146.050000||
B|BAC|20251212|13:00:10|S|10|55.195000||
B|PLUG|20251212|13:00:10|S|700|2.440000||
B|QSI|20251212|13:00:10|S|100|1.340000||
B|SPY|20251212|13:00:10|S|160|682.615000||
B|BBIO|20251212|13:00:11|S|11|74.780000||
B|KRE|20251212|13:00:11|S|200|66.865000||
B|PATH|20251212|13:00:11|S|10|17.437200||
B|TCOM|20251212|13:00:11|S|1|70.590000||
B|AAPL|20251212|13:00:12|S|10|278.778800||
B|BK|20251212|13:00:12|S|11|117.540000||
B|URA|20251212|13:00:12|S|1|46.620000||
B|ASTS|20251212|13:00:13|S|115|79.460000||
B|BOOT|20251212|13:00:13|S|3|207.650000||
B|CPHI|20251212|13:00:13|S|12|1.760000||
B|NYT|20251212|13:00:13|S|45|67.704000||
B|ORCL|20251212|13:00:13|S|40|190.500000||
B|ORCL|20251212|13:00:13|S|400|190.480000||
B|PLTR|20251212|13:00:13|S|40|183.678800||
B|TSLA|20251212|13:00:13|S|7|450.620000||
B|BTSG|20251212|13:00:14|S|6|37.058900||
B|FROG|20251212|13:00:14|S|140|69.750000||
B|GEMI|20251212|13:00:14|S|15|13.645000||
B|NVTS|20251212|13:00:14|S|956|8.815000||
B|OZK|20251212|13:00:14|S|100|48.400000||
B|ASTS|20251212|13:00:15|S|50|79.460000||
B|CECO|20251212|13:00:15|S|8|60.530000||
B|CRDO|20251212|13:00:15|S|1|145.690000||
B|MSTR|20251212|13:00:15|S|72|180.480000||
B|OCG|20251212|13:00:15|S|257|2.420000||
B|OBDC|20251212|13:00:16|S|100|13.105000||
B|OCG|20251212|13:00:16|S|248|2.420000||
B|BABA|20251212|13:00:17|S|16|155.120000||
B|BRZE|20251212|13:00:17|S|1|33.500000||
B|PCOR|20251212|13:00:17|S|26|74.490000||
B|RIVN|20251212|13:00:17|S|1|19.050000||
B|SCHM|20251212|13:00:17|S|97|30.548100||
B|SPY|20251212|13:00:17|S|6|682.670700||
B|CORT|20251212|13:00:18|S|5|87.345000||
B|ETHA|20251212|13:00:18|S|43|23.162000||
B|PRIM|20251212|13:00:18|S|10|126.465000||
B|ASTS|20251212|13:00:19|S|50|79.460000||
B|SOXL|20251212|13:00:19|S|50|43.100000||
B|CX|20251212|13:00:20|S|84|11.330000||
B|EWZ|20251212|13:00:20|S|10|33.419200||
B|SOXL|20251212|13:00:20|S|300|43.095000||
B|RR|20251212|13:00:21|S|50|4.275000||
B|STX|20251212|13:00:22|S|10|291.200000||
B|ABVE|20251212|13:00:23|S|1400|2.140000||
B|SNDK|20251212|13:00:23|S|50|212.010000||
B|TSLA|20251212|13:00:23|S|100|450.800000||
B|ZS|20251212|13:00:23|S|10|237.182800||
B|GOOG|20251212|13:00:24|S|3|310.998500||
B|TSLQ|20251212|13:00:24|S|199|20.700000||
B|ZTS|20251212|13:00:24|S|5|118.808700||
B|ZTS|20251212|13:00:24|S|12|118.826700||
B|BBAI|20251212|13:00:25|S|511|6.615300||
B|MSTX|20251212|13:00:25|E|200|5.618500||
B|ULTA|20251212|13:00:25|S|21|598.823300||
B|ULTA|20251212|13:00:25|S|121|598.830000||
B|INTC|20251212|13:00:26|S|20|38.345000||
B|IRBT|20251212|13:00:26|S|1|4.510000||
B|RGTZ|20251212|13:00:26|S|100|18.570000||
B|TQQQ|20251212|13:00:26|S|50|53.260000||
B|NVDA|20251212|13:00:27|S|1|176.769300||
B|NVDA|20251212|13:00:27|S|2|176.769300||
B|ORCL|20251212|13:00:27|S|40|190.560000||
B|Z|20251212|13:00:27|S|7|75.159500||
B|FEIM|20251212|13:00:28|S|7|46.990000||
B|IONL|20251212|13:00:28|E|3|45.998500||
B|KRE|20251212|13:00:28|S|100|66.865000||
B|MBNKO|20251212|13:00:28|S|100|25.340000||
B|FLEX|20251212|13:00:29|S|9|69.460000||
B|PLTR|20251212|13:00:29|S|300|183.790000||
B|PLTR|20251212|13:00:29|S|400|183.785300||
B|SQQQ|20251212|13:00:29|S|500|69.989100||
B|EWZ|20251212|13:00:30|S|40|33.405000||
B|LOMA|20251212|13:00:30|S|75|12.600000||
B|NVDA|20251212|13:00:30|S|50|176.765000||
B|PUBM|20251212|13:00:30|S|1|9.250000||
B|AVGO|20251212|13:00:31|S|15|362.405000||
B|CRDO|20251212|13:00:31|S|13|145.690000||
B|EWZ|20251212|13:00:31|S|13|33.415000||
B|EWZ|20251212|13:00:31|S|40|33.410000||
B|NVDA|20251212|13:00:31|S|200|176.760000||
B|UNP|20251212|13:00:31|S|100|238.690000||
B|ETHA|20251212|13:00:32|S|100|23.155000||
B|GDS|20251212|13:00:32|S|4|36.158300||
B|GOOGL|20251212|13:00:32|S|1|309.740000||
B|INMD|20251212|13:00:32|S|100|14.565000||
B|IRBT|20251212|13:00:32|S|20|4.505000||
B|ORCL|20251212|13:00:32|S|80|190.560000||
B|ORCL|20251212|13:00:32|S|100|190.567800||
B|RTX|20251212|13:00:32|S|1|178.150000||
B|AVGO|20251212|13:00:33|S|1|362.405000||
B|AMRN|20251212|13:00:34|S|100|14.370000||
B|HFGO|20251212|13:00:34|S|617|27.399500||
B|LIN|20251212|13:00:34|S|2|415.550000||
B|BMNR|20251212|13:00:35|S|32|35.790000||
B|GNR|20251212|13:00:35|S|25|62.325000||
B|NVDA|20251212|13:00:35|S|49|176.755000||
B|SBET|20251212|13:00:35|S|40|10.890000||
B|SPY|20251212|13:00:35|S|1|682.705000||
B|HIMS|20251212|13:00:36|S|10|38.125000||
B|RKLB|20251212|13:00:36|S|100|63.880000||
B|XPEV|20251212|13:00:36|S|97|19.127300||
B|GREK|20251212|13:00:37|S|9|67.310000||
B|INTC|20251212|13:00:37|S|50|38.365000||
B|OCG|20251212|13:00:37|E|47|2.489900||
B|SPY|20251212|13:00:38|S|20|682.691200||
B|ZS|20251212|13:00:38|S|40|237.180600||
B|HPE|20251212|13:00:39|S|17|24.115000||
B|SPME|20251212|13:00:39|S|1|24.990000||
B|VUG|20251212|13:00:39|S|2|486.490000||
B|BBAI|20251212|13:00:40|S|320|6.620000||
B|DRD|20251212|13:00:40|S|20|31.595000||
B|INTC|20251212|13:00:40|S|16|38.355000||
B|MSTR|20251212|13:00:40|S|100|180.525000||
B|SOXL|20251212|13:00:40|S|100|43.070000||
B|CGON|20251212|13:00:41|S|100|41.310000||
B|SNDK|20251212|13:00:41|S|20|211.890000||
B|HIMS|20251212|13:00:42|S|3|38.113000||
B|IESC|20251212|13:00:42|S|2|467.530000||
B|TSLA|20251212|13:00:42|S|40|450.875000||
B|AVGO|20251212|13:00:43|S|4|362.218500||
B|IONS|20251212|13:00:43|S|2|79.585000||
B|LENZ|20251212|13:00:43|S|5|17.360000||
B|PFE|20251212|13:00:43|S|100|25.834500||
B|RKLX|20251212|13:00:43|S|200|41.260000||
B|AMZN|20251212|13:00:44|S|100|226.575000||
B|DUST|20251212|13:00:44|S|2|7.760000||
B|GOOG|20251212|13:00:44|S|200|311.008400||
B|ON|20251212|13:00:44|S|100|55.625000||
B|RKLX|20251212|13:00:44|S|400|41.255200||
B|TOL|20251212|13:00:44|S|25|139.250000||
B|VRT|20251212|13:00:44|S|50|164.545500||
B|VRT|20251212|13:00:44|S|50|164.550000||
B|MSTR|20251212|13:00:45|S|100|180.545000||
B|SPY|20251212|13:00:45|S|160|682.575000||
B|TQQQ|20251212|13:00:45|S|100|53.240000||
B|CAT|20251212|13:00:46|S|40|609.930000||
B|KRYS|20251212|13:00:46|S|1|245.070000||
B|BRK/B|20251212|13:00:47|S|1|495.640000||
B|LENZ|20251212|13:00:47|S|100|17.360000||
B|TLYS|20251212|13:00:47|S|2500|1.914300||
B|B|20251212|13:00:48|S|5|43.038900||
B|LC|20251212|13:00:48|S|66|20.180000||
B|LEA|20251212|13:00:48|S|4|113.960000||
B|GOOG|20251212|13:00:49|S|7|311.000000||
B|IBIT|20251212|13:00:49|S|1|51.125000||
B|NVDA|20251212|13:00:49|S|5|176.738200||
B|SOXL|20251212|13:00:49|S|120|43.067300||
B|TSCO|20251212|13:00:49|S|112|52.060000||
B|IREN|20251212|13:00:50|S|20|41.320000||
B|CIFR|20251212|13:00:51|S|56|17.625000||
B|EFR|20251212|13:00:51|S|200|11.140000||
B|ORR|20251212|13:00:51|S|100|33.470000||
B|TSLL|20251212|13:00:51|S|1|19.585000||
B|LRCX|20251212|13:00:52|S|6|161.945000||
B|NVDA|20251212|13:00:52|S|3|176.725000||
B|NVDA|20251212|13:00:52|S|39|176.725000||
B|ORCL|20251212|13:00:52|S|2|190.510000||
B|SPOT|20251212|13:00:52|S|1|602.857500||
B|AAPL|20251212|13:00:53|S|5|278.879100||
B|BMNR|20251212|13:00:53|S|60|35.790000||
B|ORCL|20251212|13:00:53|S|2|190.510000||
B|TSLA|20251212|13:00:53|S|100|450.770000||
B|ZDGE|20251212|13:00:53|S|2|2.869900||
B|CWVX|20251212|13:00:54|S|100|29.670000||
B|MOB|20251212|13:00:54|S|100|7.490000||
B|MOB|20251212|13:00:54|S|600|7.395000||
B|PLUG|20251212|13:00:54|S|20|2.430000||
B|SOXL|20251212|13:00:54|S|100|43.070000||
B|MKSI|20251212|13:00:55|S|6|157.050000||
B|TSLA|20251212|13:00:55|S|50|450.790000||
B|TSLA|20251212|13:00:55|S|50|450.790000||
B|CAT|20251212|13:00:56|S|6|609.910000||
B|MREO|20251212|13:00:56|S|232|2.215000||
B|VALE|20251212|13:00:56|S|20|12.670700||
B|WBD|20251212|13:00:56|S|80|29.870000||
B|SNAP|20251212|13:00:57|S|104|7.500000||
B|BOXX|20251212|13:00:58|S|3|114.770000||
B|MU|20251212|13:00:58|S|4|245.210000||
B|ON|20251212|13:00:58|S|100|55.640000||
B|SOXL|20251212|13:00:58|S|120|43.107300||
B|GEMI|20251212|13:00:59|S|428|13.650000||
B|KHC|20251212|13:00:59|S|250|24.495000||
B|LENZ|20251212|13:00:59|S|200|17.140000||
B|NVDA|20251212|13:00:59|S|65|176.760000||
B|SNDK|20251212|13:00:59|S|2|212.090000||
B|TSLQ|20251212|13:00:59|S|5|20.680000||
B|VRT|20251212|13:00:59|S|50|165.060000||
B|BMNR|20251212|13:01:00|S|1|35.800000||
B|UTG|20251212|13:01:00|S|10|37.050000||
B|AMAT|20251212|13:01:01|S|1|261.175000||
B|CHTR|20251212|13:01:01|S|31|207.830000||
B|CHTR|20251212|13:01:01|S|100|207.750000||
B|CHTR|20251212|13:01:01|S|250|207.810000||
B|GLD|20251212|13:01:01|S|10|394.760000||
B|KGC|20251212|13:01:01|S|50|27.943500||
B|SLV|20251212|13:01:01|S|15|55.915000||
B|SLV|20251212|13:01:01|S|20|55.925000||
B|CAT|20251212|13:01:02|S|5|609.951000||
B|LYB|20251212|13:01:02|S|3|44.578800||
B|MU|20251212|13:01:02|S|80|245.300000||
B|SOXL|20251212|13:01:02|S|100|43.150000||
B|SOXL|20251212|13:01:02|S|400|43.149500||
B|TSLA|20251212|13:01:02|S|30|451.140000||
B|ORCL|20251212|13:01:03|E|1|190.739300||
B|SKE|20251212|13:01:03|S|200|24.400000||
B|SOXL|20251212|13:01:03|S|30|43.145000||
B|ZS|20251212|13:01:03|S|40|237.180100||
B|ZS|20251212|13:01:03|S|40|237.180100||
B|BMNR|20251212|13:01:04|S|60|35.840000||
B|COST|20251212|13:01:04|S|3|868.925100||
B|GNRC|20251212|13:01:04|S|100|160.880000||
B|IRBT|20251212|13:01:04|S|20|4.505000||
B|ORCL|20251212|13:01:04|S|8|190.728900||
B|ORCL|20251212|13:01:04|S|80|190.730000||
B|SCHE|20251212|13:01:04|S|84|32.319500||
B|TLRY|20251212|13:01:04|S|100|11.428800||
B|TQQQ|20251212|13:01:04|S|50|53.310000||
B|WOK|20251212|13:01:04|S|600|0.119301||
B|AAL|20251212|13:01:05|S|200|15.100000||
B|AMZN|20251212|13:01:05|S|20|226.609000||
B|NVDA|20251212|13:01:05|S|100|176.815000||
B|OCG|20251212|13:01:05|S|10|2.670000||
B|VXX|20251212|13:01:05|S|100|29.910000||
B|VYM|20251212|13:01:05|S|1|146.117400||
B|ZS|20251212|13:01:05|S|3|237.185000||
B|AMZN|20251212|13:01:06|S|6|226.565000||
B|AVGO|20251212|13:01:06|S|1|362.150000||
B|TSLA|20251212|13:01:06|S|2|451.065000||
B|ORCL|20251212|13:01:07|S|100|190.615000||
B|PDD|20251212|13:01:07|S|100|111.110000||
B|RDDT|20251212|13:01:07|S|2|230.940000||
B|UGL|20251212|13:01:07|S|7|55.580000||
B|IRE|20251212|13:01:08|S|400|7.590000||
B|JNUG|20251212|13:01:08|S|10|201.240500||
B|RIO|20251212|13:01:08|S|16|75.310000||
B|ROBO|20251212|13:01:08|S|9|70.700000||
B|TQQQ|20251212|13:01:08|S|10|53.260700||
B|BIL|20251212|13:01:09|S|100|91.600000||
B|GAME|20251212|13:01:09|S|38|0.529600||
B|INDI|20251212|13:01:09|S|100|4.405000||
B|MOAT|20251212|13:01:09|S|20|105.840000||
B|NVTS|20251212|13:01:09|S|300|8.836500||
B|NVDA|20251212|13:01:10|S|1|176.707100||
B|QDTE|20251212|13:01:10|S|30|34.405000||
B|RTX|20251212|13:01:10|S|2|178.237100||
B|SOXL|20251212|13:01:10|S|80|43.110000||
B|SOXL|20251212|13:01:10|S|100|43.110000||
B|TQQQ|20251212|13:01:10|S|6|53.260000||
B|BMNR|20251212|13:01:11|S|30|35.810000||
B|META|20251212|13:01:11|S|20|646.110000||
B|PSKY|20251212|13:01:11|S|15|13.954900||
B|QLD|20251212|13:01:11|S|100|70.710700||
B|SOFI|20251212|13:01:11|S|100|27.150000||
B|VT|20251212|13:01:11|S|10|141.395000||
B|WULF|20251212|13:01:11|S|6|14.768800||
B|MKZR|20251212|13:01:12|S|100|4.430000||
B|OKLL|20251212|13:01:12|S|400|30.310000||
B|SHOO|20251212|13:01:12|S|37|44.255000||
B|TEM|20251212|13:01:12|S|68|71.695000||
B|TSM|20251212|13:01:12|S|20|295.470000||
B|VGT|20251212|13:01:12|S|2|758.440000||
B|DXYZ|20251212|13:01:13|S|1|38.750000||
B|SHOP|20251212|13:01:13|S|2|162.485000||
B|TLRY|20251212|13:01:13|S|50|11.439100||
B|MSTR|20251212|13:01:14|S|50|180.630000||
B|NVDA|20251212|13:01:14|S|50|176.635000||
B|SOFI|20251212|13:01:14|S|50|27.135000||
B|THCH|20251212|13:01:14|S|2|2.250000||
B|AEM|20251212|13:01:15|S|100|168.740000||
B|RXRX|20251212|13:01:15|S|1|4.420000||
B|ALAB|20251212|13:01:16|S|45|149.730000||
B|APP|20251212|13:01:16|S|1|683.321000||
B|CRWV|20251212|13:01:16|S|350|79.720000||
B|NBIS|20251212|13:01:16|S|50|90.820000||
B|NBIS|20251212|13:01:16|S|100|90.820000||
B|SLV|20251212|13:01:16|S|900|55.911700||
B|BLTE|20251212|13:01:17|S|10|143.870000||
B|FLRN|20251212|13:01:17|S|500|30.785000||
B|HOOD|20251212|13:01:17|S|10|120.170000||
B|RKLX|20251212|13:01:17|S|8|41.260000||
B|SOXL|20251212|13:01:17|S|3|43.070000||
B|TQQQ|20251212|13:01:17|S|2|53.220000||
B|APP|20251212|13:01:18|S|3|683.233800||
B|INTC|20251212|13:01:18|S|50|38.351200||
B|IRBT|20251212|13:01:18|S|10|4.470000||
B|IRBT|20251212|13:01:18|S|12|4.480000||
B|KPLT|20251212|13:01:18|S|100|7.610000||
B|NVDA|20251212|13:01:18|S|100|176.629300||
B|PSIX|20251212|13:01:19|S|10|64.460000||
B|SU|20251212|13:01:20|S|3|44.317100||
B|BMNR|20251212|13:01:21|S|34|35.790000||
B|STX|20251212|13:01:21|S|25|291.871400||
B|F|20251212|13:01:22|S|20|13.800000||
B|INTC|20251212|13:01:22|S|25|38.356800||
B|SATS|20251212|13:01:22|S|100|105.460000||
B|SATS|20251212|13:01:22|S|284|105.430000||
B|SATS|20251212|13:01:22|S|1000|105.450000||
B|SATS|20251212|13:01:22|S|1516|105.460000||
B|SRTY|20251212|13:01:22|S|10|39.180000||
B|VRT|20251212|13:01:22|S|10|165.562700||
B|BAIG|20251212|13:01:23|S|200|14.340000||
B|SOFI|20251212|13:01:23|S|30|27.145000||
B|TSLL|20251212|13:01:23|S|300|19.605000||
B|TSLA|20251212|13:01:24|S|50|451.065000||
B|TTAN|20251212|13:01:24|S|5|104.400000||
B|AVGO|20251212|13:01:25|S|1|362.180000||
B|IREN|20251212|13:01:25|S|100|41.220000||
B|TSLA|20251212|13:01:25|S|100|451.090000||
B|U|20251212|13:01:25|S|7|46.890000||
B|AVGO|20251212|13:01:26|S|120|362.200000||
B|OKLO|20251212|13:01:26|S|2|93.430000||
B|TLRY|20251212|13:01:26|S|300|11.436300||
B|UFO|20251212|13:01:26|S|15|39.080000||
B|GEV|20251212|13:01:27|S|1|677.550000||
B|TLRY|20251212|13:01:27|S|20|11.438800||
B|NVDA|20251212|13:01:28|S|50|176.570700||
B|TRNS|20251212|13:01:28|S|50|56.960000||
B|VLUE|20251212|13:01:28|S|18|137.335000||
B|VOO|20251212|13:01:28|S|1|627.588500||
B|BMNR|20251212|13:01:29|S|15|35.800000||
B|IRBT|20251212|13:01:29|S|10|4.465000||
B|LITE|20251212|13:01:29|S|10|336.500000||
B|META|20251212|13:01:29|S|10|645.885000||
B|QBTZ|20251212|13:01:29|S|100|12.240000||
B|AGQ|20251212|13:01:30|S|13|124.505000||
B|ALAB|20251212|13:01:30|S|5|149.700000||
B|CAG|20251212|13:01:30|S|5|17.810500||
B|GS|20251212|13:01:30|S|5|897.340000||
B|SPLV|20251212|13:01:30|S|277|71.467400||
B|AVGO|20251212|13:01:31|S|1|362.215000||
B|BITX|20251212|13:01:31|S|13|30.595000||
B|HAS|20251212|13:01:31|S|1|83.040000||
B|SOXL|20251212|13:01:31|S|50|43.060000||
B|MU|20251212|13:01:32|S|10|245.115000||
B|AVGO|20251212|13:01:33|S|30|362.105000||
B|F|20251212|13:01:33|S|10|13.810000||
B|INTC|20251212|13:01:33|S|400|38.352700||
B|PLTR|20251212|13:01:33|S|400|183.710200||
B|WPM|20251212|13:01:33|S|7|117.980000||
B|CROX|20251212|13:01:34|S|8|91.080000||
B|IRBT|20251212|13:01:34|S|10|4.465000||
B|ORCX|20251212|13:01:35|S|14|16.725000||
B|SA|20251212|13:01:35|S|8|29.850000||
B|VRT|20251212|13:01:35|S|35|165.220000||
B|AMD|20251212|13:01:36|S|1|212.880000||
B|AMZN|20251212|13:01:36|S|12|226.454400||
B|ASTS|20251212|13:01:36|S|25|79.630000||
B|CYPH|20251212|13:01:36|S|7900|1.480000||
B|TSLA|20251212|13:01:36|S|40|450.850000||
B|TSLA|20251212|13:01:36|S|260|450.850000||
B|AMZN|20251212|13:01:37|S|1|226.468800||
B|BETA|20251212|13:01:37|S|2|29.970000||
B|KRE|20251212|13:01:37|S|200|66.825000||
B|ZBIO|20251212|13:01:37|S|17|39.765000||
B|ZS|20251212|13:01:37|S|3|237.142900||
B|ON|20251212|13:01:38|S|50|55.653300||
B|IRBT|20251212|13:01:39|S|21|4.460000||
B|AVGO|20251212|13:01:40|S|1|362.125000||
B|IRBT|20251212|13:01:40|S|15|4.455000||
B|VRT|20251212|13:01:40|S|7|165.170000||
B|AVGO|20251212|13:01:41|E|100|362.140000||
B|CLS|20251212|13:01:41|S|6|312.500000||
B|INTC|20251212|13:01:41|S|25|38.345000||
B|NVDA|20251212|13:01:41|S|1000|176.428200||
B|TLRY|20251212|13:01:41|S|48|11.469300||
B|TQQQ|20251212|13:01:41|S|1|53.190000||
B|REMX|20251212|13:01:42|S|19|72.690000||
B|TSLA|20251212|13:01:42|S|93|450.750000||
B|LMT|20251212|13:01:43|S|2|479.500000||
B|VRT|20251212|13:01:43|S|25|165.210000||
B|CONL|20251212|13:01:44|S|25|20.986300||
B|CVNA|20251212|13:01:44|S|7|472.909000||
B|OKTA|20251212|13:01:44|S|50|91.080000||
B|TSLA|20251212|13:01:44|S|120|450.690000||
B|CRML|20251212|13:01:45|S|200|9.320000||
B|INTC|20251212|13:01:45|S|12|38.348800||
B|TSLA|20251212|13:01:46|S|200|450.680000||
B|TSN|20251212|13:01:46|S|35|60.125000||
B|WPM|20251212|13:01:46|S|30|117.960000||
B|ADBE|20251212|13:01:47|S|3|356.775000||
B|BA|20251212|13:01:47|S|30|205.279500||
B|NVDA|20251212|13:01:47|S|100|176.498800||
B|TLRY|20251212|13:01:47|S|100|11.478800||
B|VRT|20251212|13:01:47|S|40|165.250000||
B|AVGO|20251212|13:01:48|S|1|362.175000||
B|NVDA|20251212|13:01:48|S|10|176.488800||
B|TSLA|20251212|13:01:48|S|50|450.720000||
B|TSMX|20251212|13:01:48|S|10|47.410000||
B|VRTL|20251212|13:01:48|E|20|52.975500||
B|COST|20251212|13:01:49|S|1|868.973400||
B|EDD|20251212|13:01:49|S|300|5.525000||
B|UVXY|20251212|13:01:49|S|100|43.189300||
B|IBKR|20251212|13:01:50|S|1|64.070000||
B|INTC|20251212|13:01:50|S|10|38.346800||
B|SOXL|20251212|13:01:50|S|100|43.050000||
B|TSLA|20251212|13:01:50|S|5|450.720000||
B|WELL|20251212|13:01:50|S|1|186.345000||
B|AMZN|20251212|13:01:51|S|1|226.420000||
B|APH|20251212|13:01:51|S|1|130.950000||
B|BMY|20251212|13:01:51|S|1|52.450000||
B|BX|20251212|13:01:51|S|1|150.680500||
B|DASH|20251212|13:01:51|S|1|229.136500||
B|FISV|20251212|13:01:51|S|1|68.121200||
B|IRBT|20251212|13:01:51|S|11|4.450100||
B|MRK|20251212|13:01:51|S|1|99.510000||
B|ORCL|20251212|13:01:51|S|11|190.510000||
B|QBTS|20251212|13:01:51|S|100|26.870000||
B|UPS|20251212|13:01:51|S|1|100.221500||
B|ALB|20251212|13:01:52|S|1|131.635700||
B|DAL|20251212|13:01:52|S|1|70.880000||
B|DLR|20251212|13:01:52|S|1|151.350000||
B|HPQ|20251212|13:01:52|S|1|24.935000||
B|INCY|20251212|13:01:52|S|1|94.120000||
B|PEG|20251212|13:01:52|S|1|78.825000||
B|SBUX|20251212|13:01:52|S|1|85.635000||
B|STE|20251212|13:01:52|S|1|251.000000||
B|TXN|20251212|13:01:52|S|1|180.655000||
B|AVGO|20251212|13:01:53|S|13|362.220000||
B|FAST|20251212|13:01:53|S|1|41.810700||
B|GIS|20251212|13:01:53|S|1|46.595000||
B|IFF|20251212|13:01:53|S|1|63.120000||
B|IREN|20251212|13:01:53|S|150|41.230000||
B|NVDA|20251212|13:01:53|S|250|176.448800||
B|NVDA|20251212|13:01:53|S|700|176.445000||
B|PKG|20251212|13:01:53|S|1|204.855000||
B|RKLB|20251212|13:01:53|S|8|63.810000||
B|WMB|20251212|13:01:53|S|1|60.065000||
B|AVGO|20251212|13:01:54|S|1|362.249100||
B|BE|20251212|13:01:54|S|83|99.050000||
B|EBAY|20251212|13:01:54|S|100|85.418800||
B|SPY|20251212|13:01:54|S|1|682.410000||
B|VOO|20251212|13:01:54|S|45|627.506300||
B|XPEV|20251212|13:01:54|S|1184|19.127300||
B|YYAI|20251212|13:01:54|S|10|1.110000||
B|HYPD|20251212|13:01:55|S|100|3.560000||
B|OKLO|20251212|13:01:55|S|20|93.280000||
B|RSPU|20251212|13:01:55|S|110|74.770000||
B|AVGO|20251212|13:01:56|E|1|362.201000||
B|BMNR|20251212|13:01:56|S|60|35.780000||
B|HYPD|20251212|13:01:56|S|60|3.585000||
B|TLRY|20251212|13:01:56|S|500|11.488800||
B|TSLA|20251212|13:01:56|S|20|450.681700||
B|BCE|20251212|13:01:57|S|100|23.675000||
B|TGS|20251212|13:01:57|S|100|31.830000||
B|TGS|20251212|13:01:57|S|130|31.854800||
B|TMC|20251212|13:01:57|S|400|6.815000||
B|WPM|20251212|13:01:57|S|5|118.040000||
B|PYPL|20251212|13:01:58|S|2|61.690000||
B|QBTZ|20251212|13:01:58|S|100|12.280000||
B|SOUN|20251212|13:01:58|S|200|11.985000||
B|APH|20251212|13:01:59|S|1|130.925000||
B|ATRO|20251212|13:01:59|S|74|55.100000||
B|BP|20251212|13:02:01|S|1|35.456500||
B|BX|20251212|13:02:01|S|1|150.662700||
B|CVNX|20251212|13:02:01|S|100|33.380000||
B|DAL|20251212|13:02:01|S|1|70.880000||
B|ELMD|20251212|13:02:01|S|100|29.730000||
B|LENZ|20251212|13:02:01|S|513|17.185000||
B|ORCL|20251212|13:02:01|S|1|190.530000||
B|RKLB|20251212|13:02:01|S|1|63.768800||
B|ALAB|20251212|13:02:02|S|10|149.610000||
B|AVGO|20251212|13:02:02|S|10|362.242500||
B|EBAY|20251212|13:02:02|S|1|85.391200||
B|LVS|20251212|13:02:02|S|1|64.880000||
B|XTIA|20251212|13:02:02|S|75|1.420000||
B|BA|20251212|13:02:03|S|10|205.296500||
B|DUST|20251212|13:02:03|S|100|7.780000||
B|SOXS|20251212|13:02:03|S|63|3.218800||
B|ZBH|20251212|13:02:03|S|1|90.915000||
B|BEAT|20251212|13:02:04|S|10|2.150000||
B|KMB|20251212|13:02:04|S|1|103.439100||
B|SPY|20251212|13:02:04|S|200|682.402500||
B|AVGO|20251212|13:02:05|E|10|362.219300||
B|AVGO|20251212|13:02:05|S|100|362.210000||
B|CVNA|20251212|13:02:05|S|30|473.115000||
B|PANW|20251212|13:02:05|S|1|190.937600||
B|PANW|20251212|13:02:05|S|1|190.940000||
B|TSLA|20251212|13:02:05|S|15|450.631500||
B|UNH|20251212|13:02:05|S|5|342.320000||
B|KWEB|20251212|13:02:06|S|150|36.805000||
B|MRNA|20251212|13:02:06|S|18|30.020000||
B|MRVL|20251212|13:02:06|S|20|85.780000||
B|QQQ|20251212|13:02:06|S|1|614.880000||
B|XP|20251212|13:02:06|S|9|17.785000||
B|ASML|20251212|13:02:07|S|30|1088.519000||
B|PLTR|20251212|13:02:07|S|3|183.630000||
B|BWXT|20251212|13:02:08|S|46|178.100000||
B|CVNA|20251212|13:02:08|S|3|473.020000||
B|EC|20251212|13:02:08|S|400|9.810000||
B|HOOD|20251212|13:02:08|S|20|120.075300||
B|NTES|20251212|13:02:08|S|100|139.090000||
B|QQQ|20251212|13:02:08|S|200|614.947200||
B|SMX|20251212|13:02:08|S|2|192.450000||
B|SOXL|20251212|13:02:08|S|150|43.049300||
B|ZDGE|20251212|13:02:08|S|100|2.900000||
B|KTOS|20251212|13:02:09|S|1|77.030000||
B|SLV|20251212|13:02:09|S|1|55.869300||
B|TSLA|20251212|13:02:09|S|40|450.690000||
B|TSLA|20251212|13:02:09|S|120|450.690000||
B|WPM|20251212|13:02:09|S|100|117.990000||
B|AVGO|20251212|13:02:10|S|8|362.280000||
B|BRK/B|20251212|13:02:10|S|20|495.682600||
B|DAL|20251212|13:02:10|S|1|70.845000||
B|ORCL|20251212|13:02:10|S|29|190.630000||
B|PINE|20251212|13:02:10|S|249|17.029400||
B|YQ|20251212|13:02:10|S|1|4.230000||
B|TSLA|20251212|13:02:11|S|265|450.920000||
B|AVGO|20251212|13:02:12|S|1|362.440000||
B|LENZ|20251212|13:02:12|S|100|17.162500||
B|LRN|20251212|13:02:12|S|100|64.790000||
B|VUG|20251212|13:02:12|S|18|486.350000||
B|YSPY|20251212|13:02:12|S|8|18.340000||
B|BBAI|20251212|13:02:13|S|500|6.605000||
B|TMF|20251212|13:02:13|S|100|37.720000||
B|VIST|20251212|13:02:13|S|14|49.330000||
B|VIST|20251212|13:02:13|S|80|49.340000||
B|DOW|20251212|13:02:14|S|1|24.305000||
B|F|20251212|13:02:14|S|2|13.800700||
B|LVS|20251212|13:02:14|S|1|64.895000||
B|UNH|20251212|13:02:14|S|1|342.330000||
B|VOO|20251212|13:02:14|S|7|627.625000||
B|CRSR|20251212|13:02:15|S|400|6.270000||
B|FNDX|20251212|13:02:15|S|4800|27.380000||
B|CGC|20251212|13:02:16|S|1000|1.650000||
B|NVDA|20251212|13:02:16|S|200|176.608000||
B|NVDA|20251212|13:02:16|S|400|176.601200||
B|RCAT|20251212|13:02:16|S|100|8.445000||
B|TQQQ|20251212|13:02:16|S|1|53.236500||
B|ZS|20251212|13:02:16|S|280|237.160000||
B|ARM|20251212|13:02:17|S|7|131.970000||
B|NVDA|20251212|13:02:18|S|100|176.639200||
B|TSLQ|20251212|13:02:18|S|5|20.670000||
B|ZS|20251212|13:02:18|S|20|237.210000||
B|BEAT|20251212|13:02:19|S|100|2.150000||
B|META|20251212|13:02:19|S|60|646.420000||
B|NUVB|20251212|13:02:19|S|1|8.505400||
B|NVDA|20251212|13:02:19|S|100|176.620700||
B|RIVN|20251212|13:02:19|S|1154|19.145000||
B|FISV|20251212|13:02:20|S|1|68.160000||
B|ON|20251212|13:02:20|S|100|55.680000||
B|SATS|20251212|13:02:20|S|100|105.400000||
B|SLV|20251212|13:02:20|S|1|55.888800||
B|CYBN|20251212|13:02:21|S|100|6.619500||
B|IRBT|20251212|13:02:21|S|11|4.459800||
B|LRCX|20251212|13:02:21|S|1|162.050000||
B|NVDA|20251212|13:02:21|S|20|176.669300||
B|SPXL|20251212|13:02:21|S|100|221.000000||
B|FLUT|20251212|13:02:22|S|9|223.850000||
B|OCG|20251212|13:02:22|S|1|2.650000||
B|OCG|20251212|13:02:22|S|20|2.650000||
B|SOXS|20251212|13:02:22|S|5543|3.215000||
B|BMNR|20251212|13:02:23|S|60|35.830000||
B|F|20251212|13:02:23|S|1|13.805000||
B|FIX|20251212|13:02:23|S|10|956.900000||
B|NVDA|20251212|13:02:23|S|1|176.679300||
B|ZS|20251212|13:02:23|S|3|237.129100||
B|TSLA|20251212|13:02:24|S|600|450.980000||
B|ETHU|20251212|13:02:25|S|300|59.520000||
B|GOOG|20251212|13:02:25|S|1|310.962500||
B|GOOG|20251212|13:02:25|S|100|310.950000||
B|MIGI|20251212|13:02:25|S|48|5.440000||
B|OCG|20251212|13:02:25|S|49|2.610000||
B|PAVE|20251212|13:02:25|S|17|49.130000||
B|SMX|20251212|13:02:25|E|5|190.833500||
B|ADBE|20251212|13:02:26|S|5|356.930000||
B|OCG|20251212|13:02:26|S|1769|2.600000||
B|ROIV|20251212|13:02:26|S|66|22.269300||
B|SPYM|20251212|13:02:26|S|4|80.299300||
B|WFCpY|20251212|13:02:26|S|40|24.180000||
B|FIGR|20251212|13:02:27|S|7|40.248800||
B|IONQ|20251212|13:02:27|S|45|51.638600||
B|LENZ|20251212|13:02:27|S|1|16.705000||
B|RIVN|20251212|13:02:27|S|10|19.145000||
B|RDW|20251212|13:02:28|S|200|7.535000||
B|SMCI|20251212|13:02:28|S|100|33.030000||
B|TLRY|20251212|13:02:28|S|2|11.420000||
B|XLK|20251212|13:02:28|S|200|144.475000||
B|ZIM|20251212|13:02:28|S|75|18.900000||
B|ARM|20251212|13:02:29|S|5|131.970000||
B|ASTS|20251212|13:02:29|S|200|79.970000||
B|BBIO|20251212|13:02:29|S|20|74.870000||
B|XLC|20251212|13:02:29|S|1|116.760000||
B|DASH|20251212|13:02:31|S|27|229.190000||
B|RSPG|20251212|13:02:31|S|3|82.035800||
B|ASTS|20251212|13:02:32|S|61|79.970000||
B|BEAT|20251212|13:02:32|S|100|2.150000||
B|BIL|20251212|13:02:32|S|44|91.595000||
B|CPRT|20251212|13:02:32|S|7|38.790000||
B|IONQ|20251212|13:02:32|S|100|51.640000||
B|MKZR|20251212|13:02:32|S|100|4.470000||
B|NVDA|20251212|13:02:32|S|200|176.709500||
B|SPDW|20251212|13:02:32|S|1005|44.545000||
B|UUUU|20251212|13:02:32|S|200|14.737200||
B|AIRS|20251212|13:02:33|S|100|2.740000||
B|JQC|20251212|13:02:33|S|400|5.035000||
B|MFC|20251212|13:02:33|S|52|35.565000||
B|MKZR|20251212|13:02:33|S|100|4.480000||
B|AMAT|20251212|13:02:34|S|1|261.318800||
B|AVGO|20251212|13:02:34|S|5|362.390000||
B|SPY|20251212|13:02:34|S|450|682.572600||
B|CPER|20251212|13:02:35|S|30|32.860000||
B|LLY|20251212|13:02:35|S|4|1021.655500||
B|MIGI|20251212|13:02:35|S|2|5.430000||
B|ORCL|20251212|13:02:35|S|20|190.720000||
B|QQQ|20251212|13:02:35|S|5|615.093700||
B|UNH|20251212|13:02:35|S|32|342.250000||
B|VOO|20251212|13:02:35|S|1|627.620000||
B|AVGO|20251212|13:02:36|S|30|362.365000||
B|HOOD|20251212|13:02:36|S|20|120.120000||
B|TSLA|20251212|13:02:36|S|20|451.035000||
B|ASTI|20251212|13:02:37|S|150|2.760000||
B|META|20251212|13:02:37|S|2|646.240000||
B|VTR|20251212|13:02:38|S|6|77.700000||
B|ZBIO|20251212|13:02:38|S|1|39.540000||
B|NVDA|20251212|13:02:39|S|11|176.669000||
B|NVDA|20251212|13:02:39|S|200|176.647500||
B|NVDA|20251212|13:02:39|S|400|176.652500||
B|RKLB|20251212|13:02:39|S|70|63.725000||
B|YPF|20251212|13:02:40|S|6|35.117600||
B|YPF|20251212|13:02:40|S|153|35.119100||
B|JBLU|20251212|13:02:41|S|25|4.980000||
B|ORCL|20251212|13:02:41|S|50|190.838600||
B|GOOG|20251212|13:02:42|S|54|310.950000||
B|CRNX|20251212|13:02:43|S|42|50.510000||
B|MU|20251212|13:02:43|S|50|245.300000||
B|ZS|20251212|13:02:43|S|3|237.178900||
B|ARCO|20251212|13:02:44|S|200|7.489300||
B|GE|20251212|13:02:44|S|20|300.990000||
B|F|20251212|13:02:45|S|1|13.805000||
B|MXL|20251212|13:02:45|S|68|17.660000||
B|MXL|20251212|13:02:45|S|100|17.650000||
B|NVDA|20251212|13:02:45|S|54|176.730000||
B|NVDA|20251212|13:02:45|S|100|176.735000||
B|ORCL|20251212|13:02:45|S|60|190.922500||
B|SOXL|20251212|13:02:45|S|200|43.185000||
B|ATO|20251212|13:02:46|S|2|169.545000||
B|CRDO|20251212|13:02:47|S|50|145.831600||
B|CRDO|20251212|13:02:47|S|50|145.840000||
B|IEMG|20251212|13:02:47|S|843|67.008800||
B|LLY|20251212|13:02:47|S|10|1021.890000||
B|LLY|20251212|13:02:47|S|35|1021.890000||
B|TQQQ|20251212|13:02:47|S|2000|53.290000||
B|CRWD|20251212|13:02:48|S|10|506.196100||
B|ALAB|20251212|13:02:49|S|50|149.843800||
B|ANET|20251212|13:02:50|S|73|125.590000||
B|GOOG|20251212|13:02:50|S|3|311.048000||
B|NVDA|20251212|13:02:50|S|100|176.720000||
B|OKLO|20251212|13:02:51|S|800|93.450000||
B|ZM|20251212|13:02:51|S|100|89.390000||
B|AVGO|20251212|13:02:52|S|250|362.550000||
B|CRDO|20251212|13:02:52|S|1|145.761600||
B|ETHA|20251212|13:02:52|S|120|23.200700||
B|SMR|20251212|13:02:52|S|9|19.340000||
B|TX|20251212|13:02:52|S|1|38.130000||
B|COKE|20251212|13:02:53|S|6|165.210000||
B|GE|20251212|13:02:53|S|1|300.960000||
B|UVXY|20251212|13:02:53|S|400|43.068100||
B|BE|20251212|13:02:54|S|300|99.040000||
B|ON|20251212|13:02:54|S|1|55.730000||
B|TSLL|20251212|13:02:54|S|100|19.635000||
B|CCJ|20251212|13:02:55|S|28|91.690000||
B|EQIX|20251212|13:02:55|S|17|744.270000||
B|NVTS|20251212|13:02:55|S|198|8.829500||
B|SERV|20251212|13:02:55|S|1|12.569000||
B|VICI|20251212|13:02:55|S|7|28.665000||
B|SOFI|20251212|13:02:56|S|2|27.219300||
B|VXX|20251212|13:02:56|S|79|29.890000||
B|VXX|20251212|13:02:56|S|261|29.892200||
B|ZM|20251212|13:02:56|S|62|89.410000||
B|CHPT|20251212|13:02:57|S|150|8.970000||
B|LENZ|20251212|13:02:57|S|500|16.580000||
B|MOB|20251212|13:02:57|S|200|7.460000||
B|RKLB|20251212|13:02:57|S|50|63.765000||
B|TSLA|20251212|13:02:57|S|25|451.480000||
B|ETHE|20251212|13:02:58|S|50|25.208000||
B|SOXL|20251212|13:02:58|S|100|43.190000||
B|TSLA|20251212|13:02:58|S|20|451.395000||
B|FBLG|20251212|13:02:59|S|1|0.372500||
B|GGAL|20251212|13:03:00|S|49|48.710000||
B|PWR|20251212|13:03:00|S|24|443.120000||
B|ASTS|20251212|13:03:01|S|20|80.027600||
B|ORCL|20251212|13:03:01|S|600|190.840000||
B|RKLB|20251212|13:03:01|S|7|63.740000||
B|SGOV|20251212|13:03:01|S|93|100.525000||
B|TSLA|20251212|13:03:01|S|50|451.300000||
B|TSLA|20251212|13:03:01|S|350|451.280000||
B|VTS|20251212|13:03:01|S|50|21.760000||
B|YCBD|20251212|13:03:01|S|100|1.234600||
B|CGDV|20251212|13:03:02|S|434|43.489200||
B|CRWU|20251212|13:03:02|S|250|7.175000||
B|GEMI|20251212|13:03:02|S|50|13.740000||
B|META|20251212|13:03:02|S|8|646.490000||
B|META|20251212|13:03:02|S|10|646.390000||
B|NVDA|20251212|13:03:02|S|65|176.825000||
B|CVNA|20251212|13:03:03|S|25|472.940000||
B|CVNA|20251212|13:03:03|S|29|472.770000||
B|CVNA|20251212|13:03:03|S|29|472.779000||
B|MU|20251212|13:03:03|S|5|245.630000||
B|TMUS|20251212|13:03:03|S|2|195.180000||
B|APLD|20251212|13:03:04|S|100|29.370000||
B|APP|20251212|13:03:04|S|7|683.780000||
B|BBAR|20251212|13:03:04|S|100|16.898600||
B|MAR|20251212|13:03:04|S|10|300.390000||
B|PLTR|20251212|13:03:04|S|100|183.970000||
B|TQQQ|20251212|13:03:04|S|100|53.300000||
B|AVGO|20251212|13:03:05|S|5|362.620000||
B|B|20251212|13:03:05|S|8|43.020000||
B|BMNR|20251212|13:03:05|S|30|35.870000||
B|JEPQ|20251212|13:03:05|S|10|58.305000||
B|RVLV|20251212|13:03:06|S|100|29.200000||
B|RWAY|20251212|13:03:06|S|300|9.380000||
B|SOFI|20251212|13:03:06|S|20|27.225000||
B|SOXL|20251212|13:03:06|S|100|43.200000||
B|TQQQ|20251212|13:03:06|S|200|53.280000||
B|VIST|20251212|13:03:06|S|3|49.320000||
B|VXX|20251212|13:03:06|S|50|29.905000||
B|ISPY|20251212|13:03:07|S|9|45.630000||
B|NVDA|20251212|13:03:07|S|200|176.745000||
B|TSLQ|20251212|13:03:07|S|20|20.649800||
B|BEAT|20251212|13:03:08|S|8|2.160000||
B|SLV|20251212|13:03:08|S|900|55.965000||
B|TLS|20251212|13:03:08|S|100|5.985000||
B|BLSH|20251212|13:03:09|S|22|43.682500||
B|DXYZ|20251212|13:03:09|S|43|39.522200||
B|NFLX|20251212|13:03:09|S|7|95.385700||
B|RKLX|20251212|13:03:09|S|50|41.245400||
B|SLV|20251212|13:03:10|S|900|55.949100||
B|NVDA|20251212|13:03:11|S|85|176.775000||
B|SHOP|20251212|13:03:11|S|26|162.800000||
B|QQQI|20251212|13:03:12|S|10|54.305000||
B|RGTI|20251212|13:03:13|S|600|26.335000||
B|TSLA|20251212|13:03:13|S|1|451.480000||
B|ZS|20251212|13:03:13|S|16|237.162900||
B|IONQ|20251212|13:03:14|S|300|51.699900||
B|ASTX|20251212|13:03:15|S|200|54.810000||
B|BMNR|20251212|13:03:15|S|100|35.870000||
B|IBM|20251212|13:03:15|S|100|307.800000||
B|IBND|20251212|13:03:15|S|2|32.100000||
B|MSFT|20251212|13:03:15|S|280|478.685000||
B|PDD|20251212|13:03:15|S|100|111.119300||
B|QQQM|20251212|13:03:15|S|100|253.300000||
B|USMV|20251212|13:03:15|S|1|94.559300||
B|EMR|20251212|13:03:16|S|1|137.175000||
B|RIVN|20251212|13:03:16|S|400|19.170000||
B|USAR|20251212|13:03:16|S|200|17.950000||
B|BMNR|20251212|13:03:17|S|35|35.870000||
B|SOXL|20251212|13:03:17|S|50|43.185000||
B|ALAB|20251212|13:03:18|S|5|150.300000||
B|FLX|20251212|13:03:18|S|100|3.300000||
B|RKLB|20251212|13:03:18|S|100|63.790000||
B|ALAB|20251212|13:03:19|S|192|150.470000||
B|BBAI|20251212|13:03:19|S|42|6.605000||
B|SMR|20251212|13:03:19|S|200|19.355000||
B|TLRY|20251212|13:03:19|S|100|11.407600||
B|Z|20251212|13:03:19|S|100|75.222900||
B|ZTS|20251212|13:03:19|S|2|118.808800||
B|ZTS|20251212|13:03:19|S|5|118.810100||
B|ZTS|20251212|13:03:19|S|5|118.811300||
B|BOIL|20251212|13:03:20|S|100|27.358800||
B|ORCL|20251212|13:03:20|S|65|190.950000||
B|RKLB|20251212|13:03:20|S|100|63.830000||
B|CIEN|20251212|13:03:21|S|100|222.370000||
B|NVDA|20251212|13:03:21|S|200|176.725000||
B|RIVN|20251212|13:03:21|S|100|19.170000||
B|GME|20251212|13:03:22|S|100|21.359100||
B|NVDA|20251212|13:03:22|S|65|176.749300||
B|MS|20251212|13:03:23|S|20|178.800000||
B|OSCR|20251212|13:03:23|S|339|16.337400||
B|UBER|20251212|13:03:23|S|2|85.626300||
B|IQI|20251212|13:03:24|S|1005|10.009100||
B|SMR|20251212|13:03:24|S|25|19.365000||
B|TSLA|20251212|13:03:24|S|128|451.420000||
B|ISRG|20251212|13:03:25|S|5|541.220000||
B|JNJ|20251212|13:03:25|S|16|210.680000||
B|SMR|20251212|13:03:25|S|50|19.365000||
B|BMNR|20251212|13:03:26|S|60|35.868800||
B|ZTS|20251212|13:03:26|S|100|118.843800||
B|RKLX|20251212|13:03:27|S|100|41.225900||
B|SPY|20251212|13:03:27|S|20|682.673700||
B|VAL|20251212|13:03:27|S|21|54.870000||
B|INTW|20251212|13:03:29|S|50|47.067200||
B|SPY|20251212|13:03:29|S|20|682.631700||
B|VT|20251212|13:03:29|S|1|141.408800||
B|WY|20251212|13:03:29|S|10|23.376400||
B|BCE|20251212|13:03:30|S|90|23.697700||
B|VIXY|20251212|13:03:30|S|12|29.035000||
B|F|20251212|13:03:31|S|1|13.800700||
B|GLD|20251212|13:03:31|S|3|395.150000||
B|AMZN|20251212|13:03:32|S|5|226.440000||
B|SOXL|20251212|13:03:32|S|2|43.175000||
B|TLRY|20251212|13:03:32|S|1400|11.375000||
B|PLUG|20251212|13:03:33|S|100|2.415000||
B|SPY|20251212|13:03:33|S|10|682.605000||
B|VSCO|20251212|13:03:33|S|100|54.970000||
B|LULU|20251212|13:03:34|S|12|206.190000||
B|ORCL|20251212|13:03:34|S|42|191.180000||
B|BMNR|20251212|13:03:35|S|20|35.900000||
B|PLTR|20251212|13:03:35|S|50|184.017500||
B|RIVN|20251212|13:03:35|S|2000|19.180000||
B|SMCI|20251212|13:03:35|S|100|33.075000||
B|SOFI|20251212|13:03:35|S|600|27.235000||
B|SUUN|20251212|13:03:35|S|100|1.580000||
B|TLRY|20251212|13:03:35|S|300|11.375000||
B|ORCL|20251212|13:03:36|S|129|191.150000||
B|SOFI|20251212|13:03:36|S|50|27.237300||
B|INTC|20251212|13:03:37|S|200|38.385000||
B|JD|20251212|13:03:37|S|8|29.399300||
B|NVDA|20251212|13:03:37|S|300|176.835000||
B|ORCL|20251212|13:03:37|S|20|191.230000||
B|URA|20251212|13:03:37|S|3|46.659100||
B|UUUU|20251212|13:03:37|S|50|14.735000||
B|ALAB|20251212|13:03:38|S|6|150.550000||
B|BITI|20251212|13:03:38|S|200|22.565000||
B|META|20251212|13:03:38|S|20|646.430000||
B|NWL|20251212|13:03:38|S|146|3.825000||
B|SOXL|20251212|13:03:38|S|100|43.250000||
B|TQQQ|20251212|13:03:38|S|25|53.330000||
B|ASTS|20251212|13:03:39|S|100|80.040000||
B|BRK/B|20251212|13:03:39|S|1|495.710000||
B|SOFI|20251212|13:03:39|S|10|27.250000||
B|TSLQ|20251212|13:03:39|S|10|20.625000||
B|EDV|20251212|13:03:40|S|20|65.760000||
B|NVDA|20251212|13:03:40|S|100|176.819300||
B|SOLT|20251212|13:03:40|E|8|7.475200||
B|NVDA|20251212|13:03:41|S|1|176.826800||
B|SLV|20251212|13:03:41|S|5|56.005000||
B|BMNR|20251212|13:03:42|S|100|35.910000||
B|PL|20251212|13:03:42|S|100|18.845000||
B|RKLB|20251212|13:03:42|S|100|63.770000||
B|RKLB|20251212|13:03:42|S|110|63.788300||
B|SHOP|20251212|13:03:42|S|10|162.930000||
B|MU|20251212|13:03:43|S|11|245.793500||
B|SNAP|20251212|13:03:43|S|15|7.495000||
B|VRT|20251212|13:03:43|S|5|165.540000||
B|PLTR|20251212|13:03:45|S|50|183.985000||
B|ZS|20251212|13:03:45|S|3|237.196600||
B|META|20251212|13:03:46|S|10|646.470000||
B|CIVI|20251212|13:03:47|S|100|29.740000||
B|ASTS|20251212|13:03:48|S|45|80.050000||
B|SOXL|20251212|13:03:48|E|200|43.278200||
B|CIEN|20251212|13:03:49|S|2|222.610000||
B|LULU|20251212|13:03:49|S|5|206.386000||
B|ORCL|20251212|13:03:49|S|24|191.328100||
B|NVDA|20251212|13:03:50|S|200|176.820000||
B|SOFI|20251212|13:03:50|S|50|27.245000||
B|SOUN|20251212|13:03:50|S|10|12.015000||
B|TSLA|20251212|13:03:50|S|45|451.660000||
B|STRC|20251212|13:03:51|S|5|99.070000||
B|TSLA|20251212|13:03:51|S|100|451.650000||
B|ZTS|20251212|13:03:51|S|8|118.843600||
B|NB|20251212|13:03:52|S|16|6.200000||
B|NVDA|20251212|13:03:52|S|100|176.827300||
B|ORCL|20251212|13:03:52|S|7|191.310000||
B|RYM|20251212|13:03:52|S|10|28.320000||
B|F|20251212|13:03:53|S|1|13.805000||
B|META|20251212|13:03:53|S|2|646.330000||
B|NVDA|20251212|13:03:53|S|1|176.827100||
B|PPTA|20251212|13:03:53|S|100|28.110000||
B|SOXL|20251212|13:03:53|S|100|43.260000||
B|BMNR|20251212|13:03:54|S|25|35.910000||
B|TSLA|20251212|13:03:54|S|20|451.540000||
B|USAR|20251212|13:03:54|S|50|17.930000||
B|F|20251212|13:03:55|S|158|13.810000||
B|QLD|20251212|13:03:55|S|100|70.765000||
B|TSLL|20251212|13:03:55|S|45|19.660000||
B|PLUG|20251212|13:03:56|S|30|2.420000||
B|ADP|20251212|13:03:57|S|2|265.790000||
B|NVDA|20251212|13:03:57|S|100|176.840000||
B|SOXL|20251212|13:03:57|S|50|43.265000||
B|AMZN|20251212|13:03:58|S|2|226.460000||
B|AVAV|20251212|13:03:58|S|2|243.335000||
B|TEO|20251212|13:03:59|S|204|11.900000||
B|TQQQ|20251212|13:03:59|S|2800|53.310000||
B|AMRN|20251212|13:04:00|S|100|14.370000||
B|NVDA|20251212|13:04:00|S|100|176.847300||
B|TQQQ|20251212|13:04:00|S|150|53.308400||
B|TQQQ|20251212|13:04:00|S|150|53.308800||
B|TSDD|20251212|13:04:00|S|1800|8.559500||
B|VXX|20251212|13:04:00|S|1|29.888600||
B|BMNU|20251212|13:04:01|S|8|8.860000||
B|FISV|20251212|13:04:01|S|1|68.256000||
B|TQQQ|20251212|13:04:01|S|3|53.320000||
B|AEO|20251212|13:04:02|S|5|25.470000||
B|BMNR|20251212|13:04:02|S|20|35.900000||
B|ORCL|20251212|13:04:02|S|100|191.398000||
B|TSLA|20251212|13:04:02|S|350|451.528100||
B|LULU|20251212|13:04:03|S|100|206.240000||
B|LULU|20251212|13:04:03|S|150|206.230000||
B|TSLL|20251212|13:04:03|S|84|19.650000||
B|ULS|20251212|13:04:03|S|10|77.630000||
B|VXX|20251212|13:04:03|S|150|29.895000||
B|ZTS|20251212|13:04:03|S|5|118.842900||
B|AVGO|20251212|13:04:04|S|1|362.876000||
B|CRWV|20251212|13:04:04|E|100|79.900000||
B|ESLT|20251212|13:04:04|S|40|513.010000||
B|QYLD|20251212|13:04:04|S|46|17.559600||
B|ZTS|20251212|13:04:04|S|100|118.842800||
B|MSTR|20251212|13:04:05|S|100|180.560000||
B|NVDA|20251212|13:04:05|S|100|176.867500||
B|RKLX|20251212|13:04:05|E|125|41.094500||
B|SKYT|20251212|13:04:05|S|90|17.890000||
B|SLDE|20251212|13:04:05|S|100|17.690000||
B|AMZN|20251212|13:04:06|S|80|226.405000||
B|CCJ|20251212|13:04:06|S|18|91.700000||
B|PINS|20251212|13:04:06|S|15|26.209300||
B|TSLL|20251212|13:04:06|S|100|19.645000||
B|COGT|20251212|13:04:07|S|100|41.120000||
B|ORCL|20251212|13:04:07|S|50|191.460000||
B|SLV|20251212|13:04:07|S|200|55.975000||
B|TENpF|20251212|13:04:07|S|100|26.840000||
B|AVGO|20251212|13:04:08|S|120|362.810000||
B|BMNU|20251212|13:04:08|S|10|8.840000||
B|NVDA|20251212|13:04:08|S|200|176.860000||
B|SHAK|20251212|13:04:08|S|7|84.935000||
B|TQQQ|20251212|13:04:08|S|100|53.308400||
B|ZTS|20251212|13:04:08|S|6|118.842800||
B|ORCL|20251212|13:04:09|E|100|191.471300||
B|PL|20251212|13:04:09|S|33|18.858100||
B|TLRY|20251212|13:04:09|S|50|11.329300||
B|MXL|20251212|13:04:10|S|200|17.675000||
B|ELV|20251212|13:04:11|S|1|359.600000||
B|FLY|20251212|13:04:11|S|1|22.565000||
B|BMNR|20251212|13:04:12|S|29|35.870000||
B|LNTH|20251212|13:04:12|S|10|67.086100||
B|SOXL|20251212|13:04:12|S|50|43.220000||
B|AMD|20251212|13:04:13|S|35|213.231500||
B|COST|20251212|13:04:13|S|3|867.810000||
B|SILJ|20251212|13:04:13|S|25|27.480000||
B|VENU|20251212|13:04:13|S|300|9.480000||
B|RIVN|20251212|13:04:14|S|25|19.217400||
B|VENU|20251212|13:04:14|S|200|9.580000||
B|VENU|20251212|13:04:14|S|767|9.610000||
B|Q|20251212|13:04:15|S|27|79.806500||
B|OKLO|20251212|13:04:16|S|200|93.595000||
B|BOIL|20251212|13:04:17|S|100|27.419300||
B|LLY|20251212|13:04:17|S|5|1021.430000||
B|MOD|20251212|13:04:17|S|13|147.090000||
B|ROBN|20251212|13:04:17|S|10|65.006300||
B|ULTA|20251212|13:04:17|S|10|596.530000||
B|ULTA|20251212|13:04:17|S|40|596.535000||
B|RIO|20251212|13:04:19|S|100|75.320000||
B|VSCO|20251212|13:04:19|S|104|54.960000||
B|DXYZ|20251212|13:04:20|S|20|39.350000||
B|NVDA|20251212|13:04:21|S|200|176.902100||
B|UNH|20251212|13:04:21|S|7|342.350000||
B|LULU|20251212|13:04:22|S|25|206.390000||
B|NOW|20251212|13:04:22|S|2|866.630000||
B|RBRK|20251212|13:04:22|S|100|82.690000||
B|TLRY|20251212|13:04:22|S|450|11.329100||
B|ZS|20251212|13:04:22|S|5|237.043800||
B|ZS|20251212|13:04:22|S|8|237.043800||
B|DAL|20251212|13:04:23|S|300|70.810900||
B|NET|20251212|13:04:23|S|1|204.400000||
B|QDTE|20251212|13:04:23|S|3|34.415000||
B|SATS|20251212|13:04:23|S|125|105.240000||
B|SATS|20251212|13:04:23|S|1200|105.295000||
B|EVTL|20251212|13:04:24|S|25|5.960000||
B|ONDS|20251212|13:04:24|S|161|9.265000||
B|PL|20251212|13:04:24|S|1|18.860000||
B|SONY|20251212|13:04:24|S|1|26.805000||
B|ZS|20251212|13:04:24|S|7|237.085000||
B|ASTS|20251212|13:04:25|S|15|79.840000||
B|IEMG|20251212|13:04:25|S|1|67.015000||
B|PLUG|20251212|13:04:25|S|1000|2.420000||
B|SLV|20251212|13:04:25|S|7|55.955000||
B|BMNR|20251212|13:04:26|S|100|35.900000||
B|LRCX|20251212|13:04:26|S|100|162.210000||
B|ALAB|20251212|13:04:27|S|50|150.330000||
B|GE|20251212|13:04:27|S|25|301.015000||
B|V|20251212|13:04:27|S|1|347.780000||
B|ARM|20251212|13:04:28|S|1|131.970000||
B|TLRY|20251212|13:04:28|S|300|11.309200||
B|AUR|20251212|13:04:29|S|10|4.485000||
B|MSTR|20251212|13:04:29|S|1|180.610000||
B|NVDA|20251212|13:04:29|S|2|176.795500||
B|PAAS|20251212|13:04:30|S|36|49.670000||
B|RYM|20251212|13:04:30|S|33|29.990000||
B|GRMN|20251212|13:04:31|S|29|208.740000||
B|ORCL|20251212|13:04:31|S|100|191.790000||
B|PLTR|20251212|13:04:32|S|81|183.880000||
B|AVGO|20251212|13:04:33|S|10|362.835000||
B|BRK/B|20251212|13:04:34|S|1|495.845000||
B|RYM|20251212|13:04:35|S|9|29.990000||
B|NVDA|20251212|13:04:36|S|200|176.805700||
B|BEAT|20251212|13:04:37|S|300|2.080000||
B|MRVL|20251212|13:04:37|S|100|85.840000||
B|PM|20251212|13:04:37|S|100|152.210000||
B|PSLV|20251212|13:04:37|S|63|20.369300||
B|QBTZ|20251212|13:04:37|S|100|12.280000||
B|QBTZ|20251212|13:04:37|S|100|12.280000||
B|TSLQ|20251212|13:04:37|S|10|20.620000||
B|TSLQ|20251212|13:04:37|S|400|20.630000||
B|TSM|20251212|13:04:37|S|99|295.515000||
B|USAR|20251212|13:04:37|S|27|17.930000||
B|WPM|20251212|13:04:37|S|3|118.010000||
B|CLS|20251212|13:04:38|S|10|312.980000||
B|ZION|20251212|13:04:38|S|49|58.980000||
B|ZION|20251212|13:04:38|S|300|58.965000||
B|ALAB|20251212|13:04:39|S|40|150.430000||
B|ZBH|20251212|13:04:39|S|5|90.880000||
B|RYM|20251212|13:04:40|S|25|29.020000||
B|WPM|20251212|13:04:40|S|2|118.010000||
B|ZS|20251212|13:04:40|S|4|237.188200||
B|NUGT|20251212|13:04:41|S|30|182.590000||
B|PYPL|20251212|13:04:41|S|300|61.705200||
B|ZS|20251212|13:04:41|S|40|237.100000||
B|BABW|20251212|13:04:42|S|1|43.073000||
B|NVDA|20251212|13:04:42|S|100|176.869000||
B|STRL|20251212|13:04:42|S|50|317.000000||
B|TSLA|20251212|13:04:42|S|20|451.770000||
B|TSLQ|20251212|13:04:42|S|10|20.610000||
B|AMZN|20251212|13:04:43|S|1|226.440000||
B|NVDA|20251212|13:04:43|S|200|176.876900||
B|SHOP|20251212|13:04:43|S|8|163.050000||
B|TSLA|20251212|13:04:43|S|10|451.770000||
B|JOBY|20251212|13:04:44|S|300|15.368000||
B|ONDS|20251212|13:04:44|S|100|9.260000||
B|QSI|20251212|13:04:44|S|25|1.330000||
B|SHOP|20251212|13:04:44|S|6|163.090000||
B|SNPS|20251212|13:04:44|S|2|458.910000||
B|TSLQ|20251212|13:04:44|S|1|20.600000||
B|TSLQ|20251212|13:04:44|S|10|20.600000||
B|ACWI|20251212|13:04:45|S|12|142.035000||
B|AI|20251212|13:04:45|S|343|15.389300||
B|RIVN|20251212|13:04:45|S|629|19.195000||
B|TSLA|20251212|13:04:45|S|75|451.870000||
B|TSLA|20251212|13:04:45|S|92|451.850000||
B|PLTU|20251212|13:04:46|S|200|80.610000||
B|SLV|20251212|13:04:46|S|50|55.967400||
B|TSLA|20251212|13:04:46|S|35|451.860000||
B|AVGO|20251212|13:04:47|S|40|363.050000||
B|AVGO|20251212|13:04:47|S|160|363.050000||
B|BMNR|20251212|13:04:47|S|60|35.960000||
B|META|20251212|13:04:47|S|4|646.530000||
B|SMX|20251212|13:04:47|S|5|189.350000||
B|ABTC|20251212|13:04:48|S|833|1.798200||
B|ATR|20251212|13:04:48|S|1|119.740000||
B|PL|20251212|13:04:48|S|100|18.898800||
B|RKLB|20251212|13:04:48|S|100|63.750000||
B|AVGO|20251212|13:04:49|S|80|363.120000||
B|AVGO|20251212|13:04:49|S|160|363.120000||
B|AWI|20251212|13:04:49|S|10|185.270000||
B|QQQI|20251212|13:04:49|S|10|54.328400||
B|SLV|20251212|13:04:49|S|5|55.978800||
B|BKR|20251212|13:04:50|S|1|46.780000||
B|JEPQ|20251212|13:04:51|S|1|58.325000||
B|RKLB|20251212|13:04:51|S|100|63.720000||
B|TSLA|20251212|13:04:51|S|70|451.760000||
B|U|20251212|13:04:51|S|400|46.938300||
B|URA|20251212|13:04:51|S|2|46.679100||
B|Z|20251212|13:04:51|S|3|75.213900||
B|RCAT|20251212|13:04:52|S|250|8.465000||
B|VXUS|20251212|13:04:52|S|100|75.665000||
B|ALAB|20251212|13:04:53|S|1|150.396000||
B|PL|20251212|13:04:53|S|100|18.898800||
B|TQQQ|20251212|13:04:53|S|1200|53.337600||
B|TSLA|20251212|13:04:53|S|200|451.700000||
B|BE|20251212|13:04:54|S|100|99.370000||
B|CME|20251212|13:04:54|S|3|273.080000||
B|TLRY|20251212|13:04:54|S|100|11.308800||
B|TSLA|20251212|13:04:54|S|5|451.665000||
B|KRE|20251212|13:04:55|S|200|66.845000||
B|SOXL|20251212|13:04:55|S|30|43.260000||
B|ARRY|20251212|13:04:56|S|200|8.749100||
B|BMNR|20251212|13:04:56|S|4|35.960000||
B|NBIS|20251212|13:04:56|S|100|90.935000||
B|VOO|20251212|13:04:56|S|2|627.855000||
B|YCBD|20251212|13:04:56|S|106|1.305000||
B|BABA|20251212|13:04:57|S|30|155.250000||
B|BMNR|20251212|13:04:57|S|15|35.950000||
B|COIN|20251212|13:04:57|S|20|268.520000||
B|DVA|20251212|13:04:57|S|8|121.200000||
B|DXJ|20251212|13:04:57|S|50|143.220000||
B|FDN|20251212|13:04:57|S|9|271.150000||
B|FDT|20251212|13:04:57|S|21|78.910000||
B|FVD|20251212|13:04:57|S|42|46.115000||
B|VOOG|20251212|13:04:57|S|4|442.510000||
B|AAL|20251212|13:04:58|S|88|15.077300||
B|CME|20251212|13:04:58|S|20|273.100000||
B|CME|20251212|13:04:58|S|50|273.080000||
B|EME|20251212|13:04:58|S|2|617.585000||
B|EWD|20251212|13:04:58|S|55|49.430000||
B|INDA|20251212|13:04:58|S|100|53.085000||
B|ZS|20251212|13:04:58|S|3|237.110800||
B|NVDA|20251212|13:04:59|S|100|176.845000||
B|RGTZ|20251212|13:04:59|S|987|18.550000||
B|UVIX|20251212|13:04:59|S|320|7.285000||
B|AAPL|20251212|13:05:00|S|4|278.870000||
B|ALEX|20251212|13:05:00|S|100|20.885000||
B|RDW|20251212|13:05:00|S|500|7.545000||
B|IWM|20251212|13:05:01|S|400|255.060000||
B|TSLT|20251212|13:05:01|S|87|27.378200||
B|EXPE|20251212|13:05:02|S|22|277.570000||
B|MSFT|20251212|13:05:02|S|1|478.820000||
B|MSFT|20251212|13:05:02|S|2|478.817500||
B|NVDA|20251212|13:05:02|S|100|176.890000||
B|VGSH|20251212|13:05:02|S|699|58.770000||
B|CRDO|20251212|13:05:03|S|7|146.012300||
B|IWM|20251212|13:05:03|S|700|255.065000||
B|PHM|20251212|13:05:03|S|6|126.010000||
B|SOFI|20251212|13:05:03|S|30|27.277900||
B|NKE|20251212|13:05:05|S|90|67.835000||
B|NUGT|20251212|13:05:05|S|40|182.990000||
B|PDD|20251212|13:05:05|S|50|111.160000||
B|IEUR|20251212|13:05:06|S|116|70.535000||
B|INDA|20251212|13:05:06|S|49|53.085000||
B|TSLA|20251212|13:05:06|S|1|451.770000||
B|VTR|20251212|13:05:06|S|100|77.680000||
B|ARM|20251212|13:05:07|S|1|132.050000||
B|SOFI|20251212|13:05:07|S|50|27.290000||
B|SOXL|20251212|13:05:07|S|100|43.320000||
B|TIL|20251212|13:05:07|S|50|10.910000||
B|ZTS|20251212|13:05:07|S|2|118.855000||
B|ZTS|20251212|13:05:07|S|2|118.855000||
B|APLD|20251212|13:05:08|S|6|29.423800||
B|KLAC|20251212|13:05:08|S|1|1202.980000||
B|KRE|20251212|13:05:08|S|200|66.845000||
B|TQQQ|20251212|13:05:08|S|25|53.380000||
B|TSLA|20251212|13:05:08|S|50|451.810000||
B|META|20251212|13:05:09|S|19|646.730000||
B|ORCL|20251212|13:05:09|S|42|191.680000||
B|TSLA|20251212|13:05:09|S|75|451.840000||
B|EQT|20251212|13:05:10|S|30|55.669000||
B|GOLD|20251212|13:05:10|S|220|31.615100||
B|LOPE|20251212|13:05:10|S|5|157.110000||
B|SOXX|20251212|13:05:10|S|88|302.865000||
B|AESI|20251212|13:05:11|S|10|10.225500||
B|LITE|20251212|13:05:11|S|20|334.170000||
B|ROKU|20251212|13:05:11|S|25|108.585000||
B|ZS|20251212|13:05:11|S|3|237.106600||
B|MCRI|20251212|13:05:12|S|12|98.810000||
B|CELH|20251212|13:05:13|S|100|43.670000||
B|CELH|20251212|13:05:13|S|2273|43.670000||
B|OCG|20251212|13:05:13|S|1000|2.510100||
B|TSLA|20251212|13:05:13|S|25|451.885000||
B|VXX|20251212|13:05:13|S|4|29.800000||
B|NXT|20251212|13:05:14|S|25|86.990000||
B|QBTZ|20251212|13:05:14|S|200|12.210000||
B|SNAP|20251212|13:05:14|S|2|7.495000||
B|UPRO|20251212|13:05:14|S|200|116.409100||
B|LULU|20251212|13:05:15|S|1|206.290000||
B|NVO|20251212|13:05:15|S|50|50.399300||
B|PLUG|20251212|13:05:15|S|20|2.410000||
B|SEI|20251212|13:05:15|S|200|48.520000||
B|TSLL|20251212|13:05:15|S|800|19.680000||
B|FITB|20251212|13:05:16|S|126|48.069300||
B|TXRH|20251212|13:05:16|S|3|169.970000||
B|UDOW|20251212|13:05:16|S|200|60.119300||
B|ASTS|20251212|13:05:17|S|5|79.910000||
B|TSLA|20251212|13:05:17|S|20|451.940000||
B|UFPT|20251212|13:05:17|S|37|216.050000||
B|UHS|20251212|13:05:17|S|5|222.110000||
B|MU|20251212|13:05:18|S|100|246.085000||
B|NVDA|20251212|13:05:18|S|250|176.951200||
B|TLRY|20251212|13:05:18|S|1400|11.400000||
B|TU|20251212|13:05:18|S|20|12.709300||
B|V|20251212|13:05:18|S|3|348.000000||
B|NVDA|20251212|13:05:19|S|200|176.965800||
B|STVN|20251212|13:05:19|S|20|20.760000||
B|NVDA|20251212|13:05:20|S|70|176.985000||
B|PLUG|20251212|13:05:20|S|15|2.420000||
B|TSLA|20251212|13:05:20|S|30|451.960000||
B|Z|20251212|13:05:20|S|100|75.211700||
B|AGNC|20251212|13:05:21|S|100|10.365000||
B|ORCL|20251212|13:05:21|S|30|191.770400||
B|ANIX|20251212|13:05:22|S|200|3.620000||
B|IEF|20251212|13:05:22|S|253|96.194400||
B|ONDS|20251212|13:05:22|S|100|9.270000||
B|ONDS|20251212|13:05:22|S|400|9.270000||
B|ONDS|20251212|13:05:22|S|1070|9.270000||
B|SLNO|20251212|13:05:22|S|5|49.640000||
B|TSLL|20251212|13:05:22|S|124|19.690000||
B|AMD|20251212|13:05:23|S|396|213.530000||
B|AVGO|20251212|13:05:23|S|22|363.510000||
B|BMNR|20251212|13:05:23|S|20|36.020000||
B|OBDC|20251212|13:05:23|S|28|13.100000||
B|PLTR|20251212|13:05:23|S|200|184.180000||
B|PLTR|20251212|13:05:23|S|350|184.180000||
B|QLD|20251212|13:05:23|S|200|70.852600||
B|RYM|20251212|13:05:23|S|6|28.560000||
B|TSLA|20251212|13:05:23|S|100|452.070000||
B|TSLQ|20251212|13:05:23|S|1|20.580000||
B|TSLQ|20251212|13:05:23|S|1|20.580000||
B|UVIX|20251212|13:05:23|S|2100|7.260000||
B|CELH|20251212|13:05:24|S|300|43.710000||
B|CELH|20251212|13:05:24|S|300|43.730000||
B|CELH|20251212|13:05:24|S|500|43.705000||
B|TSLA|20251212|13:05:24|S|40|452.130000||
B|AVGO|20251212|13:05:25|S|28|363.470000||
B|BP|20251212|13:05:25|S|1|35.455000||
B|IRE|20251212|13:05:25|S|1800|7.580000||
B|SOFI|20251212|13:05:25|S|100|27.300000||
B|SVXY|20251212|13:05:25|S|10|52.385000||
B|GOOGL|20251212|13:05:26|S|200|309.915100||
B|ONDS|20251212|13:05:26|S|210|9.295000||
B|ONDS|20251212|13:05:26|S|300|9.295000||
B|PLTR|20251212|13:05:26|S|40|184.230000||
B|PLTR|20251212|13:05:26|S|100|184.230000||
B|RPRX|20251212|13:05:26|S|1|38.190000||
B|SLV|20251212|13:05:26|S|7|56.069700||
B|TSLL|20251212|13:05:26|S|100|19.695000||
B|ZTS|20251212|13:05:26|S|6|118.837100||
B|BMNR|20251212|13:05:27|S|100|35.970000||
B|EMR|20251212|13:05:27|S|4|137.180000||
B|META|20251212|13:05:27|S|2|646.800000||
B|MSFT|20251212|13:05:27|S|100|478.800000||
B|QQQ|20251212|13:05:27|S|200|615.715000||
B|TSLL|20251212|13:05:27|S|6|19.700000||
B|PLTR|20251212|13:05:28|S|300|184.230000||
B|SATS|20251212|13:05:28|S|100|105.320000||
B|HOOD|20251212|13:05:29|S|17|120.320000||
B|RH|20251212|13:05:29|S|50|167.050000||
B|SATS|20251212|13:05:29|S|13|105.340000||
B|SOFI|20251212|13:05:29|S|200|27.295000||
B|APP|20251212|13:05:30|S|8|686.110000||
B|AVGO|20251212|13:05:30|E|80|363.550000||
B|CRWV|20251212|13:05:30|S|12|79.985000||
B|ORCL|20251212|13:05:30|S|2|191.943800||
B|RR|20251212|13:05:30|S|3|4.265000||
B|SATS|20251212|13:05:30|S|37|105.350000||
B|SVXY|20251212|13:05:30|S|10|52.385000||
B|MSTR|20251212|13:05:31|S|4|180.810000||
B|SATS|20251212|13:05:31|S|100|105.340000||
B|TSLA|20251212|13:05:31|S|22|452.210000||
B|AMRN|20251212|13:05:32|S|100|14.310000||
B|GOOGL|20251212|13:05:32|S|100|309.930000||
B|GOOGL|20251212|13:05:32|S|300|309.905000||
B|RKLB|20251212|13:05:32|S|19|63.800000||
B|TLRY|20251212|13:05:32|S|100|11.419100||
B|TSLA|20251212|13:05:32|S|19|452.210000||
B|TSLA|20251212|13:05:32|S|39|452.210000||
B|UGL|20251212|13:05:32|S|20|55.730000||
B|VRT|20251212|13:05:32|S|1|165.670000||
B|NVDA|20251212|13:05:33|S|915|176.990000||
B|ONDS|20251212|13:05:33|S|100|9.285000||
B|VTI|20251212|13:05:33|S|1|336.777500||
B|AEM|20251212|13:05:34|S|31|169.000000||
B|BMNU|20251212|13:05:34|S|50|8.860000||
B|BMNU|20251212|13:05:34|S|700|8.860000||
B|SATS|20251212|13:05:34|S|100|105.300000||
B|UEC|20251212|13:05:34|S|25|13.320000||
B|AMD|20251212|13:05:35|S|196|213.422200||
B|FIX|20251212|13:05:35|S|5|959.940000||
B|GOOG|20251212|13:05:35|S|30|311.140000||
B|RDDT|20251212|13:05:35|S|50|231.280000||
B|SATS|20251212|13:05:35|S|48|105.320000||
B|SATS|20251212|13:05:35|S|100|105.340000||
B|AMD|20251212|13:05:36|S|100|213.497300||
B|FRMI|20251212|13:05:36|S|50|10.370000||
B|PETS|20251212|13:05:36|S|2000|2.870000||
B|RPTX|20251212|13:05:36|S|200|2.140000||
B|SATS|20251212|13:05:36|S|94|105.320000||
B|SATS|20251212|13:05:36|S|100|105.320000||
B|TE|20251212|13:05:36|S|400|5.385000||
B|UGL|20251212|13:05:36|S|100|55.720000||
B|Z|20251212|13:05:36|S|53|75.200300||
B|B|20251212|13:05:37|S|60|43.065000||
B|GLD|20251212|13:05:37|S|80|395.260000||
B|HIMS|20251212|13:05:37|S|7|38.155000||
B|MSTR|20251212|13:05:37|S|10|180.740000||
B|PL|20251212|13:05:37|S|100|18.910000||
B|PL|20251212|13:05:37|S|2400|18.910700||
B|TSLA|20251212|13:05:37|S|25|452.141100||
B|URTY|20251212|13:05:37|S|62|59.155000||
B|GRAB|20251212|13:05:38|S|5|5.208800||
B|QUBT|20251212|13:05:38|S|1299|12.500000||
B|TSLA|20251212|13:05:38|S|25|452.125000||
B|TSLA|20251212|13:05:38|S|40|452.170000||
B|TSLL|20251212|13:05:38|S|126|19.700000||
B|ZM|20251212|13:05:38|S|100|89.390000||
B|TMC|20251212|13:05:39|S|30|6.865000||
B|TSLL|20251212|13:05:39|S|200|19.700000||
B|ARKK|20251212|13:05:40|S|100|80.875000||
B|LITE|20251212|13:05:40|S|1|333.940000||
B|NVDA|20251212|13:05:40|S|300|176.975000||
B|TLRY|20251212|13:05:40|S|25|11.397600||
B|TSLQ|20251212|13:05:40|S|1|20.560000||
B|MGNI|20251212|13:05:41|S|100|16.620000||
B|OPEN|20251212|13:05:41|S|180|6.840000||
B|SOXL|20251212|13:05:41|S|2|43.370000||
B|TLT|20251212|13:05:41|S|20|87.325000||
B|UVIX|20251212|13:05:41|S|500|7.270000||
B|WBD|20251212|13:05:41|S|8|29.865000||
B|SOXL|20251212|13:05:42|S|3|43.380000||
B|TQQQ|20251212|13:05:43|S|2|53.390000||
B|SOLT|20251212|13:05:44|E|1000|7.445500||
B|SOXL|20251212|13:05:45|S|1|43.360000||
B|USAR|20251212|13:05:45|S|10|17.970000||
B|BMNR|20251212|13:05:46|S|100|35.910000||
B|COIN|20251212|13:05:46|S|25|268.460000||
B|FRMI|20251212|13:05:46|S|356|10.299900||
B|BK|20251212|13:05:47|S|1|117.521000||
B|SATS|20251212|13:05:47|S|100|105.320000||
B|UGL|20251212|13:05:47|S|50|55.700000||
B|HOOW|20251212|13:05:48|S|3|53.850000||
B|NAT|20251212|13:05:48|S|100|3.437100||
B|TSLA|20251212|13:05:48|S|80|452.290000||
B|CGC|20251212|13:05:49|S|100|1.650000||
B|TQQQ|20251212|13:05:49|S|25|53.370000||
B|BMNR|20251212|13:05:50|S|60|35.900000||
B|CWST|20251212|13:05:50|S|10|99.000000||
B|ORCL|20251212|13:05:50|S|80|191.780000||
B|TQQQ|20251212|13:05:50|S|199|53.380000||
B|ALAB|20251212|13:05:51|S|5|150.585000||
B|CFG|20251212|13:05:51|S|100|58.150000||
B|HIMS|20251212|13:05:51|S|50|38.141500||
B|PBR|20251212|13:05:51|S|13|12.235000||
B|YMAG|20251212|13:05:51|S|50|14.395000||
B|CRM|20251212|13:05:52|S|1|262.990000||
B|CVNA|20251212|13:05:52|S|262|473.470000||
B|NVO|20251212|13:05:52|S|50|50.389300||
B|SNPS|20251212|13:05:52|S|10|459.200000||
B|BCAX|20251212|13:05:53|S|100|18.750000||
B|IREN|20251212|13:05:54|E|5|41.246000||
B|NVDA|20251212|13:05:54|S|15|176.962700||
B|NZF|20251212|13:05:54|S|100|12.700000||
B|BMNR|20251212|13:05:55|S|14|35.880000||
B|BULL|20251212|13:05:55|S|77|9.505000||
B|CLS|20251212|13:05:55|S|50|313.010000||
B|UBER|20251212|13:05:55|S|15|85.670000||
B|BBAI|20251212|13:05:56|S|100|6.610000||
B|GOOG|20251212|13:05:56|S|1|311.088500||
B|LRCX|20251212|13:05:56|S|4|162.475000||
B|NVDA|20251212|13:05:56|S|100|176.968000||
B|VXUS|20251212|13:05:56|S|6|75.676500||
B|COST|20251212|13:05:57|S|1|868.022000||
B|JEPI|20251212|13:05:57|S|5|57.738800||
B|U|20251212|13:05:57|S|6|46.896800||
B|AMZU|20251212|13:05:58|S|15|34.075000||
B|LAZR|20251212|13:05:58|S|200|0.928700||
B|ONDS|20251212|13:05:58|S|400|9.280000||
B|TSLQ|20251212|13:05:58|S|10|20.559300||
B|TSLQ|20251212|13:05:58|S|800|20.570000||
B|CRCL|20251212|13:05:59|S|200|83.460000||
B|NRC|20251212|13:05:59|S|100|17.790000||
B|NVDA|20251212|13:05:59|S|100|176.995000||
B|SBUX|20251212|13:05:59|S|2|85.730000||
B|URI|20251212|13:05:59|S|10|817.540000||
B|LLY|20251212|13:06:00|S|15|1022.561000||
B|SHOP|20251212|13:06:00|S|15|163.025000||
B|BA|20251212|13:06:01|S|27|205.162200||
B|MSFT|20251212|13:06:01|S|1|478.610000||
B|SATS|20251212|13:06:01|S|100|105.320000||
B|SATS|20251212|13:06:01|S|100|105.330000||
B|SOXS|20251212|13:06:01|S|1000|3.195000||
B|ZM|20251212|13:06:01|S|14|89.440000||
B|ZM|20251212|13:06:01|S|100|89.440000||
B|CRCA|20251212|13:06:02|S|130|4.659100||
B|CRCA|20251212|13:06:02|S|500|4.660000||
B|CRCA|20251212|13:06:02|S|600|4.660000||
B|IREN|20251212|13:06:02|S|2|41.250000||
B|PLTR|20251212|13:06:02|S|100|184.170000||
B|KEX|20251212|13:06:03|S|1|110.700000||
B|STX|20251212|13:06:03|S|20|292.500000||
B|ALAR|20251212|13:06:04|S|50|7.670000||
B|APLD|20251212|13:06:04|S|1100|29.460000||
B|INCY|20251212|13:06:04|S|2|94.220000||
B|SOFI|20251212|13:06:04|S|100|27.298800||
B|XBI|20251212|13:06:04|S|100|122.885000||
B|TQQQ|20251212|13:06:05|S|200|53.400000||
B|TSM|20251212|13:06:05|S|20|295.740000||
B|TSM|20251212|13:06:05|S|119|295.738400||
B|WDC|20251212|13:06:05|S|50|178.020000||
B|ORCL|20251212|13:06:06|S|11|191.600000||
B|TSLL|20251212|13:06:07|S|200|19.720000||
B|TSLL|20251212|13:06:07|S|250|19.720000||
B|BMNR|20251212|13:06:08|S|60|35.840000||
B|ORCX|20251212|13:06:08|S|15|16.949400||
B|PPTA|20251212|13:06:08|S|8|28.110000||
B|TCPC|20251212|13:06:08|S|16|6.104900||
B|CMG|20251212|13:06:09|S|100|36.225000||
B|SOFI|20251212|13:06:09|S|1|27.285500||
B|ASTS|20251212|13:06:10|S|4|79.630000||
B|ASTS|20251212|13:06:10|S|30|79.650000||
B|CGCB|20251212|13:06:11|S|719|26.495000||
B|CGMM|20251212|13:06:11|S|124|29.445000||
B|CRK|20251212|13:06:11|S|500|22.040000||
B|DOW|20251212|13:06:11|S|122|24.245000||
B|GRND|20251212|13:06:11|S|150|13.614000||
B|KORU|20251212|13:06:11|S|200|152.380000||
B|OXLC|20251212|13:06:12|S|100|13.841200||
B|ASTS|20251212|13:06:13|S|100|79.680000||
B|BMNR|20251212|13:06:13|S|36|35.830000||
B|INTC|20251212|13:06:13|S|1|38.455000||
B|ASTX|20251212|13:06:14|S|1|54.390000||
B|SPHQ|20251212|13:06:14|S|37|76.055000||
B|QUBT|20251212|13:06:15|S|600|12.515000||
B|QUBT|20251212|13:06:15|S|1263|12.518000||
B|ASPI|20251212|13:06:16|S|30|6.070000||
B|NVDA|20251212|13:06:16|S|100|177.057600||
B|TSLA|20251212|13:06:16|S|1|452.414900||
B|APLD|20251212|13:06:17|S|1|29.468700||
B|BMNR|20251212|13:06:17|S|60|35.830000||
B|IWM|20251212|13:06:17|S|2|255.205000||
B|MSTR|20251212|13:06:17|S|39|180.760000||
B|AMPX|20251212|13:06:18|S|650|11.420000||
B|UBER|20251212|13:06:18|S|2|85.700000||
B|BND|20251212|13:06:19|S|20|74.035000||
B|RXRX|20251212|13:06:19|S|10|4.429800||
B|SLV|20251212|13:06:19|S|107|56.049800||
B|AAOI|20251212|13:06:20|S|12|33.175000||
B|CRCL|20251212|13:06:20|S|10|83.560000||
B|FLNC|20251212|13:06:20|S|100|22.768600||
B|AMD|20251212|13:06:21|S|1|213.548800||
B|OKLO|20251212|13:06:21|S|1|93.800000||
B|ORCL|20251212|13:06:21|S|400|191.855000||
B|SPME|20251212|13:06:21|S|1|24.990000||
B|TSLA|20251212|13:06:21|S|20|452.405000||
B|FLY|20251212|13:06:22|S|15|22.530000||
B|SPY|20251212|13:06:22|S|5|683.026500||
B|AVGO|20251212|13:06:23|S|1|363.200000||
B|LQD|20251212|13:06:23|S|6|110.136200||
B|UROY|20251212|13:06:23|S|100|3.680000||
B|ASTS|20251212|13:06:24|S|15|79.630000||
B|SGOV|20251212|13:06:24|S|100|100.525000||
B|TFX|20251212|13:06:24|S|8|126.980000||
B|ALAB|20251212|13:06:25|S|100|150.870000||
B|JBL|20251212|13:06:25|S|4|223.620000||
B|NFGC|20251212|13:06:25|S|2500|2.868500||
B|ONDS|20251212|13:06:25|S|2000|9.320000||
B|SVM|20251212|13:06:25|S|100|8.145000||
B|AFG|20251212|13:06:26|S|1|136.880000||
B|BND|20251212|13:06:26|S|10|74.035000||
B|CIEN|20251212|13:06:26|S|1|222.500000||
B|CRDO|20251212|13:06:26|S|2|146.112300||
B|CVX|20251212|13:06:26|S|1|150.218600||
B|LLY|20251212|13:06:27|S|1|1021.905000||
B|TTD|20251212|13:06:27|S|260|37.050000||
B|FRMI|20251212|13:06:28|S|1|10.210000||
B|LPG|20251212|13:06:28|S|20|24.610000||
B|RXRX|20251212|13:06:28|S|3|4.429800||
B|SVXY|20251212|13:06:28|S|600|52.431900||
B|BJAN|20251212|13:06:29|S|1|54.420500||
B|ORCL|20251212|13:06:29|S|20|191.910000||
B|BOXX|20251212|13:06:30|S|14|114.770000||
B|CIEN|20251212|13:06:30|S|20|222.500000||
B|SOXL|20251212|13:06:31|S|3|43.400000||
B|TSLA|20251212|13:06:31|S|15|452.430000||
B|VUG|20251212|13:06:31|S|2|486.774000||
B|VZLA|20251212|13:06:31|S|35|5.129400||
B|ON|20251212|13:06:32|S|100|55.710000||
B|SKIL|20251212|13:06:32|S|100|6.270000||
B|STX|20251212|13:06:32|S|24|292.731000||
B|TSLA|20251212|13:06:32|S|280|452.430000||
B|XLF|20251212|13:06:32|S|10|54.950000||
B|TSLA|20251212|13:06:33|S|20|452.300000||
B|TSLA|20251212|13:06:33|S|20|452.300000||
B|TSLA|20251212|13:06:33|S|35|452.310000||
B|UPRO|20251212|13:06:33|S|200|116.367100||
B|Z|20251212|13:06:33|S|7|75.211600||
B|AVGO|20251212|13:06:34|S|5|363.247800||
B|BABA|20251212|13:06:34|S|65|155.270000||
B|SOFI|20251212|13:06:34|S|200|27.295000||
B|TSLA|20251212|13:06:34|S|350|452.260000||
B|AGNC|20251212|13:06:35|S|2|10.365000||
B|ANDE|20251212|13:06:35|S|70|53.920000||
B|BMNU|20251212|13:06:35|S|18|8.805000||
B|SOFI|20251212|13:06:35|S|50|27.295000||
B|AMZN|20251212|13:06:36|S|20|226.321000||
B|BLDR|20251212|13:06:36|S|18|107.770000||
B|BLDR|20251212|13:06:36|S|49|107.820000||
B|DFDV|20251212|13:06:36|S|100|5.695000||
B|TSLL|20251212|13:06:36|S|100|19.715000||
B|CVNA|20251212|13:06:37|S|5|473.819200||
B|EME|20251212|13:06:37|S|9|618.850000||
B|GOOG|20251212|13:06:37|S|100|311.028000||
B|IRBT|20251212|13:06:37|S|2|4.465000||
B|NVDA|20251212|13:06:37|S|100|177.049200||
B|USAR|20251212|13:06:37|S|100|17.970000||
B|VRSK|20251212|13:06:37|S|200|218.270000||
B|BMNR|20251212|13:06:38|S|57|35.810000||
B|CRCL|20251212|13:06:38|S|10|83.500000||
B|TSLA|20251212|13:06:38|S|20|452.325000||
B|SOXL|20251212|13:06:39|S|100|43.379300||
B|AVGO|20251212|13:06:40|S|5|363.252800||
B|DIS|20251212|13:06:41|S|1|111.880000||
B|GEV|20251212|13:06:41|S|100|679.340000||
B|SOFI|20251212|13:06:41|S|100|27.300000||
B|SOFI|20251212|13:06:41|S|200|27.300000||
B|MP|20251212|13:06:42|S|30|57.930000||
B|UNH|20251212|13:06:42|S|1|342.258000||
B|TSLA|20251212|13:06:43|S|50|452.460000||
B|ZS|20251212|13:06:43|S|3|237.100900||
B|AAAU|20251212|13:06:44|S|3|42.416500||
B|CRM|20251212|13:06:44|S|50|262.920000||
B|KO|20251212|13:06:44|S|1|69.805000||
B|NVDA|20251212|13:06:44|S|100|177.080000||
B|ONDS|20251212|13:06:44|S|500|9.340000||
B|ACM|20251212|13:06:45|S|5|98.510000||
B|ASTS|20251212|13:06:45|S|15|79.596300||
B|BBY|20251212|13:06:45|S|7|74.010000||
B|ECL|20251212|13:06:45|S|2|262.360000||
B|HIMS|20251212|13:06:45|S|13|38.109100||
B|STVN|20251212|13:06:45|S|20|20.780000||
B|VALE|20251212|13:06:45|S|17|12.669300||
B|ETHA|20251212|13:06:46|S|310|23.240000||
B|ONDS|20251212|13:06:46|S|1000|9.340000||
B|TQQQ|20251212|13:06:46|S|10|53.388800||
B|SMR|20251212|13:06:47|S|500|19.405000||
B|VOOG|20251212|13:06:47|S|1|442.625000||
B|AEO|20251212|13:06:48|S|100|25.480000||
B|BA|20251212|13:06:48|S|50|205.180000||
B|CRDO|20251212|13:06:48|S|20|146.100000||
B|TBIL|20251212|13:06:48|S|31|49.948000||
B|VGT|20251212|13:06:48|S|10|759.060000||
B|XOP|20251212|13:06:49|S|35|132.730000||
B|BITX|20251212|13:06:50|S|150|30.675600||
B|LMND|20251212|13:06:50|S|35|79.120000||
B|NBIS|20251212|13:06:50|S|100|90.830000||
B|NNE|20251212|13:06:50|S|500|36.677600||
B|SVIX|20251212|13:06:50|S|20|21.755000||
B|BTSG|20251212|13:06:51|S|25|36.960000||
B|CAT|20251212|13:06:51|S|1|610.360000||
B|CVNA|20251212|13:06:51|S|150|473.900000||
B|SOUN|20251212|13:06:52|S|126|12.055000||
B|IYRI|20251212|13:06:53|S|1|48.990000||
B|KRE|20251212|13:06:53|S|400|66.895000||
B|CRCL|20251212|13:06:54|S|50|83.530000||
B|TSLA|20251212|13:06:54|S|70|452.295000||
B|ONDS|20251212|13:06:56|S|50|9.370000||
B|ONDS|20251212|13:06:56|S|1000|9.370000||
B|SLV|20251212|13:06:57|S|1|56.037400||
B|TSLA|20251212|13:06:57|S|12|452.275000||
B|AMDW|20251212|13:06:58|S|5|52.390000||
B|AVGO|20251212|13:06:58|S|20|363.361000||
B|QQQM|20251212|13:06:58|S|10|253.473500||
B|QUBT|20251212|13:06:58|S|100|12.510000||
B|SNDK|20251212|13:06:58|S|10|212.490000||
B|Z|20251212|13:06:59|S|7|75.210800||
B|PANW|20251212|13:07:00|S|1|191.461500||
B|INTC|20251212|13:07:01|S|10|38.444800||
B|MSFT|20251212|13:07:01|S|1|478.767800||
B|TQQQ|20251212|13:07:01|S|300|53.418800||
B|BMNR|20251212|13:07:02|S|60|35.860000||
B|CLOZ|20251212|13:07:02|S|38|26.505000||
B|METU|20251212|13:07:02|S|10|31.185200||
B|RGTZ|20251212|13:07:02|S|100|18.500000||
B|SLV|20251212|13:07:02|S|100|56.040000||
B|TQQQ|20251212|13:07:02|S|3500|53.397600||
B|FLEX|20251212|13:07:03|S|291|69.710000||
B|PAVE|20251212|13:07:03|S|52|49.165000||
B|VRT|20251212|13:07:03|S|132|165.720000||
B|LPX|20251212|13:07:04|S|100|87.540000||
B|KYMR|20251212|13:07:05|S|50|88.350000||
B|KYMR|20251212|13:07:05|S|100|88.260000||
B|TSLA|20251212|13:07:05|S|6|452.360000||
B|VRT|20251212|13:07:05|S|100|165.730000||
B|IAU|20251212|13:07:06|S|200|80.945000||
B|LOW|20251212|13:07:06|S|20|246.890000||
B|SNPS|20251212|13:07:06|S|80|459.330000||
B|SNPS|20251212|13:07:06|S|80|459.330000||
B|TLTW|20251212|13:07:06|S|200|22.765000||
B|FRMI|20251212|13:07:07|S|1|10.140000||
B|MTVA|20251212|13:07:07|S|200|9.260000||
B|PLTR|20251212|13:07:07|S|350|184.200000||
B|TQQQ|20251212|13:07:07|S|50|53.410000||
B|VRT|20251212|13:07:07|S|100|165.730000||
B|BLMZ|20251212|13:07:08|E|8|0.159700||
B|LULU|20251212|13:07:08|S|2|206.220000||
B|NVDA|20251212|13:07:08|S|53|177.090000||
B|OKLO|20251212|13:07:08|S|2|93.840000||
B|BMNU|20251212|13:07:09|S|200|8.830000||
B|BMNU|20251212|13:07:09|S|400|8.830000||
B|BMNU|20251212|13:07:09|S|3500|8.830000||
B|FRMI|20251212|13:07:09|S|10|10.140000||
B|GME|20251212|13:07:09|S|600|21.359300||
B|VRT|20251212|13:07:09|S|42|165.710000||
B|GILD|20251212|13:07:10|S|1|121.510000||
B|TSLQ|20251212|13:07:10|S|200|20.570000||
B|AVGO|20251212|13:07:11|S|2|363.450000||
B|CGC|20251212|13:07:11|S|3|1.650000||
B|CRWD|20251212|13:07:11|S|50|507.050000||
B|PDD|20251212|13:07:11|S|100|111.160000||
B|STX|20251212|13:07:11|S|4|292.911000||
B|NVDL|20251212|13:07:12|S|10|80.237500||
B|SLV|20251212|13:07:12|S|1|56.039400||
B|MSOS|20251212|13:07:13|S|96|5.155000||
B|SGOV|20251212|13:07:13|S|39|100.525000||
B|SIVR|20251212|13:07:13|S|5|58.840000||
B|TQQQ|20251212|13:07:13|S|300|53.391200||
B|TSLQ|20251212|13:07:13|S|10|20.560000||
B|CRON|20251212|13:07:14|S|23|3.145500||
B|GOF|20251212|13:07:14|S|97|12.196500||
B|SA|20251212|13:07:14|S|50|29.920000||
B|SA|20251212|13:07:14|S|200|29.920000||
B|SHOP|20251212|13:07:14|S|1|163.020000||
B|ZS|20251212|13:07:14|S|15|237.099600||
B|ARBKL|20251212|13:07:15|S|100|4.960000||
B|NVDA|20251212|13:07:15|S|100|177.080000||
B|ORCL|20251212|13:07:15|S|8|191.540000||
B|ETHA|20251212|13:07:16|S|200|23.245000||
B|ON|20251212|13:07:16|S|100|55.745000||
B|PLTR|20251212|13:07:17|S|20|184.110000||
B|ARE|20251212|13:07:18|S|15|45.970000||
B|TSLA|20251212|13:07:18|S|48|452.261500||
B|ARCO|20251212|13:07:19|S|300|7.500000||
B|JD|20251212|13:07:19|S|100|29.405000||
B|CGC|20251212|13:07:20|S|2660|1.650000||
B|ITOT|20251212|13:07:20|S|47|149.435000||
B|KTOS|20251212|13:07:20|S|10|77.420000||
B|SPY|20251212|13:07:20|S|120|683.110000||
B|CLS|20251212|13:07:21|S|5|313.090000||
B|SLV|20251212|13:07:21|S|5|56.065000||
B|CCJ|20251212|13:07:22|S|30|91.820000||
B|GOOG|20251212|13:07:22|S|100|311.140000||
B|KTOS|20251212|13:07:22|S|100|77.420000||
B|MSFT|20251212|13:07:22|S|1|478.727700||
B|MSFT|20251212|13:07:22|S|1|478.730000||
B|NOC|20251212|13:07:22|S|1|566.649500||
B|PLUG|20251212|13:07:22|S|5|2.425000||
B|STX|20251212|13:07:22|S|5|292.911000||
B|ZTS|20251212|13:07:22|S|30|118.890000||
B|AVGO|20251212|13:07:23|S|1|363.420000||
B|BWXT|20251212|13:07:23|S|4|178.370000||
B|COPP|20251212|13:07:23|S|30|32.950000||
B|RIVN|20251212|13:07:23|S|50|19.135000||
B|RKLB|20251212|13:07:23|S|77|63.778600||
B|STRC|20251212|13:07:23|S|18|99.070000||
B|TQQQ|20251212|13:07:23|S|600|53.407400||
B|FROG|20251212|13:07:24|S|42|69.760000||
B|GOOG|20251212|13:07:24|S|2|311.110000||
B|LULU|20251212|13:07:24|S|9|206.284700||
B|MSTU|20251212|13:07:24|S|100|12.240000||
B|SLV|20251212|13:07:24|S|4|56.049400||
B|ETR|20251212|13:07:25|S|5|92.220000||
B|MSTR|20251212|13:07:25|S|50|180.810000||
B|NLR|20251212|13:07:25|S|56|132.180000||
B|ALOT|20251212|13:07:26|S|1|8.220000||
B|LABU|20251212|13:07:26|S|30|163.695000||
B|HOG|20251212|13:07:27|S|1|21.809100||
B|NVDA|20251212|13:07:27|S|50|177.200700||
B|AVGO|20251212|13:07:28|E|1|363.346000||
B|BAC|20251212|13:07:28|S|100|55.220000||
B|QQQ|20251212|13:07:28|S|19|615.790000||
B|ULCC|20251212|13:07:28|S|100|5.975000||
B|AGNC|20251212|13:07:29|S|2500|10.360000||
B|BMNR|20251212|13:07:29|S|60|35.850000||
B|BOIL|20251212|13:07:29|S|100|27.728800||
B|SQQQ|20251212|13:07:30|S|150|69.795000||
B|TSLA|20251212|13:07:30|S|10|452.400900||
B|TSLL|20251212|13:07:30|S|10|19.725000||
B|TSM|20251212|13:07:30|S|50|295.900000||
B|MNST|20251212|13:07:31|S|2|73.220000||
B|AG|20251212|13:07:32|S|6|15.935000||
B|QUBT|20251212|13:07:32|S|30|12.510000||
B|RKLB|20251212|13:07:32|S|90|63.770000||
B|AXP|20251212|13:07:33|S|2|381.070000||
B|RDDT|20251212|13:07:33|S|73|231.220000||
B|TSLA|20251212|13:07:33|S|100|452.350900||
B|UUUU|20251212|13:07:33|S|50|14.768800||
B|BA|20251212|13:07:34|S|1|204.940000||
B|LRCX|20251212|13:07:34|S|20|162.500000||
B|AOS|20251212|13:07:35|S|44|68.440000||
B|CRM|20251212|13:07:35|S|1|262.950000||
B|QQQ|20251212|13:07:35|S|5|615.793600||
B|VTV|20251212|13:07:35|S|59|192.638200||
B|FRMI|20251212|13:07:36|S|97|10.240000||
B|CRL|20251212|13:07:38|S|30|193.540000||
B|NVO|20251212|13:07:38|S|25|50.399300||
B|CRWG|20251212|13:07:39|S|721|3.889100||
B|MP|20251212|13:07:39|S|35|57.950000||
B|RIG|20251212|13:07:39|S|262|4.205000||
B|SNDK|20251212|13:07:39|S|100|213.050000||
B|FGNX|20251212|13:07:40|S|1000|2.750000||
B|SOXL|20251212|13:07:40|S|2|43.400000||
B|ZTS|20251212|13:07:40|S|5|118.846400||
B|FLTB|20251212|13:07:41|S|46|50.712000||
B|SERV|20251212|13:07:41|S|280|12.579100||
B|BMNU|20251212|13:07:42|S|100|8.829800||
B|NVDA|20251212|13:07:42|S|2|177.257600||
B|RXRX|20251212|13:07:42|S|1|4.429900||
B|Z|20251212|13:07:42|S|8|75.175300||
B|PFF|20251212|13:07:43|S|100|31.065000||
B|PL|20251212|13:07:43|S|434|18.945000||
B|PL|20251212|13:07:43|S|518|18.935000||
B|PL|20251212|13:07:44|S|91|18.950000||
B|VIST|20251212|13:07:44|S|1|49.410000||
B|PL|20251212|13:07:45|S|55|18.950000||
B|POET|20251212|13:07:45|S|100|6.900000||
B|SPXS|20251212|13:07:45|S|20|35.640000||
B|TSLA|20251212|13:07:45|S|40|452.360000||
B|YCBD|20251212|13:07:45|S|800|1.280000||
B|PL|20251212|13:07:46|S|100|18.950000||
B|BMNR|20251212|13:07:47|S|60|35.829100||
B|BOIL|20251212|13:07:47|S|15|27.678800||
B|LULU|20251212|13:07:47|S|4|206.130000||
B|QLDY|20251212|13:07:47|S|3|48.030000||
B|UVIX|20251212|13:07:47|S|558|7.229900||
B|PL|20251212|13:07:48|S|286|18.970000||
B|ALAB|20251212|13:07:49|S|10|151.045000||
B|GH|20251212|13:07:49|S|20|102.130000||
B|PLTR|20251212|13:07:49|S|10|184.120000||
B|TQQQ|20251212|13:07:49|S|7|53.418400||
B|YCBD|20251212|13:07:49|S|1500|1.288500||
B|BMY|20251212|13:07:50|S|300|52.415000||
B|GLOO|20251212|13:07:51|S|300|6.590000||
B|ZTS|20251212|13:07:51|S|100|118.830000||
B|HUT|20251212|13:07:52|S|100|42.405000||
B|NLR|20251212|13:07:52|S|24|132.190000||
B|SQQQ|20251212|13:07:52|S|100|69.809300||
B|LULU|20251212|13:07:53|S|1|206.170000||
B|PLTR|20251212|13:07:53|S|5|184.154800||
B|TSLL|20251212|13:07:53|S|100|19.725000||
B|IREN|20251212|13:07:54|S|20|41.265000||
B|PL|20251212|13:07:54|S|30|18.950000||
B|PL|20251212|13:07:54|S|200|18.950000||
B|PL|20251212|13:07:54|S|284|18.945000||
B|SGOV|20251212|13:07:54|S|880|100.525000||
B|ORCL|20251212|13:07:55|S|13|191.657800||
B|SLVO|20251212|13:07:55|S|100|99.510000||
B|BITO|20251212|13:07:56|S|2|13.325000||
B|PL|20251212|13:07:56|S|238|18.940000||
B|SWK|20251212|13:07:56|S|1|75.380000||
B|ADBE|20251212|13:07:57|S|90|357.130000||
B|LENZ|20251212|13:07:57|S|257|16.960000||
B|NU|20251212|13:07:57|S|127|16.905000||
B|NVDA|20251212|13:07:57|S|47|177.228000||
B|ADBE|20251212|13:07:58|S|8|357.085000||
B|AIQ|20251212|13:07:58|S|19|50.758200||
B|DXYZ|20251212|13:07:58|S|200|39.430000||
B|DXYZ|20251212|13:07:58|S|622|39.510000||
B|NU|20251212|13:07:58|S|100|16.905000||
B|NVDA|20251212|13:07:58|S|100|177.217800||
B|RKT|20251212|13:07:58|S|65|19.070000||
B|RKT|20251212|13:07:58|S|368|19.070000||
B|RXRX|20251212|13:07:58|S|1|4.425000||
B|VRT|20251212|13:07:58|S|100|165.300000||
B|PLTR|20251212|13:07:59|S|100|184.160000||
B|SOUN|20251212|13:07:59|S|5|12.055000||
B|TSLA|20251212|13:07:59|S|100|452.260000||
B|AMD|20251212|13:08:00|S|3|213.610500||
B|AMD|20251212|13:08:00|S|5|213.570000||
B|BULL|20251212|13:08:00|S|74|9.505000||
B|RACE|20251212|13:08:00|S|1|367.380000||
B|VRT|20251212|13:08:00|E|15|165.350000||
B|YCBD|20251212|13:08:00|S|100|1.300000||
B|SCHG|20251212|13:08:01|S|15|32.600000||
B|TSLR|20251212|13:08:01|S|30|32.840000||
B|CRDO|20251212|13:08:02|S|50|146.160000||
B|GTLB|20251212|13:08:02|S|200|40.125000||
B|QBTS|20251212|13:08:02|S|188|26.840000||
B|CRCG|20251212|13:08:03|S|200|2.980000||
B|IBKR|20251212|13:08:03|S|163|64.320000||
B|MGNI|20251212|13:08:03|S|291|16.610000||
B|MSTR|20251212|13:08:03|S|10|180.650000||
B|PLTR|20251212|13:08:03|S|54|184.130000||
B|TSLL|20251212|13:08:03|S|400|19.720000||
B|BOXX|20251212|13:08:04|S|30|114.770000||
B|LRCX|20251212|13:08:04|S|20|162.680000||
B|LULU|20251212|13:08:04|S|50|206.130000||
B|MP|20251212|13:08:04|S|1|57.940000||
B|NVDA|20251212|13:08:04|S|100|177.202700||
B|TSLA|20251212|13:08:04|S|100|452.205000||
B|ABEV|20251212|13:08:05|S|5|2.535000||
B|AKAN|20251212|13:08:05|S|200|0.985000||
B|ISRG|20251212|13:08:05|S|98|541.000000||
B|VWO|20251212|13:08:05|S|1|54.030000||
B|AVGO|20251212|13:08:06|E|14|363.330000||
B|NVDA|20251212|13:08:06|S|100|177.235000||
B|PDD|20251212|13:08:06|S|50|111.159100||
B|SMH|20251212|13:08:06|S|400|358.370000||
B|AGNC|20251212|13:08:07|S|2000|10.360000||
B|GDLC|20251212|13:08:07|S|12|42.860000||
B|NVDA|20251212|13:08:07|S|200|177.232300||
B|CIFU|20251212|13:08:08|S|35|33.620000||
B|CRESY|20251212|13:08:08|S|379|11.788300||
B|NVDA|20251212|13:08:08|S|229|177.235000||
B|TU|20251212|13:08:08|S|18|12.685000||
B|ALAB|20251212|13:08:09|S|17|151.165000||
B|HLX|20251212|13:08:09|S|5|7.098500||
B|IBIT|20251212|13:08:09|S|20|51.185000||
B|BMNU|20251212|13:08:10|S|100|8.805000||
B|BNDX|20251212|13:08:10|S|1|49.195200||
B|URA|20251212|13:08:10|S|25|46.750000||
B|GTLB|20251212|13:08:11|S|300|40.125000||
B|IONQ|20251212|13:08:11|S|2|51.750000||
B|NVDA|20251212|13:08:11|S|5|177.210000||
B|TQQQ|20251212|13:08:11|S|300|53.391200||
B|SLV|20251212|13:08:12|S|300|56.077200||
B|TMC|20251212|13:08:12|S|50|6.875000||
B|TQQQ|20251212|13:08:12|S|100|53.400000||
B|BMA|20251212|13:08:13|S|135|86.996500||
B|BMNR|20251212|13:08:13|S|1|35.759100||
B|NVDA|20251212|13:08:13|S|10|177.209300||
B|TQQQ|20251212|13:08:13|S|5|53.400000||
B|TQQQ|20251212|13:08:13|S|199|53.400000||
B|ETHA|20251212|13:08:14|S|1570|23.239400||
B|SKYT|20251212|13:08:14|S|100|17.930000||
B|SOUN|20251212|13:08:14|S|200|12.055000||
B|AMD|20251212|13:08:15|S|10|213.650000||
B|BMNU|20251212|13:08:15|S|10|8.800000||
B|TSLA|20251212|13:08:15|S|100|452.260000||
B|TSLL|20251212|13:08:15|S|100|19.720000||
B|VICI|20251212|13:08:15|S|23|28.665000||
B|AMGN|20251212|13:08:16|S|80|316.610000||
B|ENTX|20251212|13:08:16|S|300|2.150000||
B|QQQ|20251212|13:08:16|S|20|615.540000||
B|WFC|20251212|13:08:16|S|15|93.110000||
B|APLD|20251212|13:08:17|S|50|29.445000||
B|NLY|20251212|13:08:17|S|5|22.255500||
B|OKLO|20251212|13:08:17|S|299|93.770000||
B|RIVN|20251212|13:08:17|S|100|19.090000||
B|TSLA|20251212|13:08:17|S|40|452.123900||
B|AVGO|20251212|13:08:18|S|2|363.300000||
B|ORCL|20251212|13:08:18|S|12|191.698300||
B|RKLB|20251212|13:08:18|S|80|63.610000||
B|SPXU|20251212|13:08:18|S|32|50.720000||
B|CCJ|20251212|13:08:19|S|15|91.780000||
B|GOOGL|20251212|13:08:19|S|49|309.600000||
B|GOOGL|20251212|13:08:19|S|451|309.600000||
B|IRBT|20251212|13:08:19|S|100|4.505000||
B|MRVL|20251212|13:08:19|S|100|85.820000||
B|NVDA|20251212|13:08:19|S|1|177.045000||
B|SOFI|20251212|13:08:19|S|40|27.200000||
B|SOFI|20251212|13:08:19|S|200|27.195000||
B|YCBD|20251212|13:08:19|S|1300|1.285000||
B|ZTS|20251212|13:08:19|S|2|118.875000||
B|BMNU|20251212|13:08:20|S|50|8.790000||
B|CGC|20251212|13:08:20|S|1|1.656500||
B|IVV|20251212|13:08:20|S|75|686.289300||
B|NNE|20251212|13:08:20|S|100|36.740000||
B|NNE|20251212|13:08:20|S|200|36.720000||
B|QQQ|20251212|13:08:20|S|200|615.490000||
B|Z|20251212|13:08:20|S|4|75.173000||
B|ONC|20251212|13:08:21|S|6|320.370000||
B|QQQM|20251212|13:08:21|S|300|253.401200||
B|VALE|20251212|13:08:21|S|20|12.669300||
B|VTI|20251212|13:08:21|S|1|336.700000||
B|NRC|20251212|13:08:22|S|100|17.800000||
B|NVDA|20251212|13:08:22|S|100|177.030000||
B|ORCL|20251212|13:08:22|S|15|191.720000||
B|ORCL|20251212|13:08:22|S|40|191.720000||
B|SOXL|20251212|13:08:22|S|10|43.350000||
B|TSLA|20251212|13:08:22|S|880|451.955000||
B|BMNR|20251212|13:08:23|S|100|35.730000||
B|EVCM|20251212|13:08:23|S|1|11.117000||
B|NVDA|20251212|13:08:23|S|1|177.028800||
B|SLV|20251212|13:08:23|S|12|56.069400||
B|UEC|20251212|13:08:23|S|150|13.367200||
B|SLV|20251212|13:08:24|S|53|56.079700||
B|CIFR|20251212|13:08:25|S|25|17.627400||
B|GOOG|20251212|13:08:25|S|300|310.920500||
B|GTLB|20251212|13:08:25|S|100|40.118000||
B|NVDA|20251212|13:08:25|S|200|177.027700||
B|TSSI|20251212|13:08:25|S|50|7.719100||
B|CLS|20251212|13:08:26|S|1|313.720000||
B|FDN|20251212|13:08:26|S|2|271.120000||
B|FDT|20251212|13:08:26|S|5|78.970000||
B|NVDA|20251212|13:08:26|S|56|177.025000||
B|RYM|20251212|13:08:26|S|77|27.750000||
B|TECL|20251212|13:08:26|S|1|119.940000||
B|TSLA|20251212|13:08:26|S|40|451.970000||
B|TSLQ|20251212|13:08:26|S|600|20.590000||
B|ZTS|20251212|13:08:26|S|8|118.842800||
B|ONDS|20251212|13:08:27|S|100|9.300000||
B|ORCL|20251212|13:08:27|S|80|191.690000||
B|AMZN|20251212|13:08:28|S|1|226.413200||
B|AVGO|20251212|13:08:28|E|15|363.425600||
B|CRCL|20251212|13:08:28|S|40|83.400000||
B|GLD|20251212|13:08:28|S|40|395.310000||
B|GLD|20251212|13:08:28|S|200|395.310000||
B|TSLA|20251212|13:08:28|S|20|451.950000||
B|AGQ|20251212|13:08:29|S|1|125.270000||
B|MSFT|20251212|13:08:29|S|1|478.487600||
B|NVDA|20251212|13:08:29|S|50|177.019300||
B|NVDA|20251212|13:08:29|S|200|177.012300||
B|ORCL|20251212|13:08:29|S|50|191.687600||
B|RKLB|20251212|13:08:29|S|41|63.670000||
B|RKLB|20251212|13:08:29|S|59|63.660000||
B|RKLB|20251212|13:08:29|S|400|63.670000||
B|SGOV|20251212|13:08:29|S|150|100.525000||
B|SNDK|20251212|13:08:29|S|61|213.050000||
B|TSLA|20251212|13:08:29|S|100|451.891200||
B|ALAB|20251212|13:08:30|S|35|151.255800||
B|ARKK|20251212|13:08:30|S|100|80.850000||
B|NVDA|20251212|13:08:30|S|50|177.008800||
B|RKLB|20251212|13:08:30|S|300|63.680000||
B|RKLB|20251212|13:08:30|S|500|63.655000||
B|WDC|20251212|13:08:30|S|25|178.075500||
B|WDC|20251212|13:08:30|S|50|178.070000||
B|AVGO|20251212|13:08:31|S|1|363.368300||
B|LNG|20251212|13:08:31|S|10|190.550000||
B|TSM|20251212|13:08:31|S|50|295.730300||
B|HOOD|20251212|13:08:32|S|10|120.180000||
B|LRCX|20251212|13:08:32|S|1|162.460000||
B|UPRO|20251212|13:08:33|S|200|116.305000||
B|NNE|20251212|13:08:34|S|200|36.740000||
B|NVDA|20251212|13:08:34|S|100|176.992600||
B|OKLO|20251212|13:08:34|S|20|93.695000||
B|TSLA|20251212|13:08:34|S|20|451.910000||
B|VSCO|20251212|13:08:34|S|786|54.810000||
B|BA|20251212|13:08:35|S|1|204.940000||
B|GOOG|20251212|13:08:35|S|10|310.925000||
B|MSFT|20251212|13:08:35|S|100|478.412500||
B|SPXC|20251212|13:08:35|S|100|222.330000||
B|AMZN|20251212|13:08:36|S|4|226.400000||
B|GRFS|20251212|13:08:36|S|100|9.110000||
B|GRFS|20251212|13:08:36|S|100|9.200000||
B|NOK|20251212|13:08:36|S|20|6.260000||
B|AMD|20251212|13:08:37|S|15|213.535000||
B|ORCL|20251212|13:08:37|S|5|191.617700||
B|ORCL|20251212|13:08:37|S|5|191.620000||
B|WDC|20251212|13:08:37|S|1|178.242500||
B|BTMD|20251212|13:08:38|S|100|2.710000||
B|IEF|20251212|13:08:38|S|25|96.196900||
B|NUVB|20251212|13:08:38|S|921|8.520000||
B|FROG|20251212|13:08:39|S|10|69.760000||
B|HOOD|20251212|13:08:39|S|100|120.110000||
B|HOOD|20251212|13:08:39|S|223|120.107700||
B|BIL|20251212|13:08:40|S|100|91.600000||
B|BMNU|20251212|13:08:40|S|5|8.780000||
B|BMNU|20251212|13:08:40|S|20|8.775000||
B|NVDA|20251212|13:08:40|S|32|176.947300||
B|PLTR|20251212|13:08:40|S|100|184.030000||
B|FN|20251212|13:08:41|S|1|481.270000||
B|TQQQ|20251212|13:08:41|S|92|53.340000||
B|UPRO|20251212|13:08:41|S|200|116.295000||
B|WDC|20251212|13:08:41|S|1|178.290000||
B|Z|20251212|13:08:41|S|9|75.210600||
B|AG|20251212|13:08:42|S|100|15.930000||
B|NRSN|20251212|13:08:42|S|200|0.879500||
B|NVDA|20251212|13:08:42|S|100|176.962900||
B|ORCL|20251212|13:08:42|S|19|191.570000||
B|ALAB|20251212|13:08:43|S|132|151.300000||
B|ALAB|20251212|13:08:43|S|168|151.293500||
B|AVGO|20251212|13:08:43|S|2|363.338300||
B|SLV|20251212|13:08:43|S|24|56.109900||
B|VRT|20251212|13:08:43|S|1|165.210000||
B|GLD|20251212|13:08:44|S|40|395.360000||
B|KTOS|20251212|13:08:44|S|40|77.350000||
B|META|20251212|13:08:44|S|5|645.968000||
B|AMZN|20251212|13:08:45|S|44|226.342500||
B|CGC|20251212|13:08:45|S|400|1.658200||
B|ORCL|20251212|13:08:45|S|120|191.590000||
B|SATS|20251212|13:08:45|S|9|105.660000||
B|SGOV|20251212|13:08:45|S|80|100.525000||
B|TEO|20251212|13:08:45|S|96|11.880000||
B|NVDA|20251212|13:08:46|S|200|176.937600||
B|ONDS|20251212|13:08:46|S|300|9.275000||
B|ORCL|20251212|13:08:46|S|5|191.610000||
B|RCAT|20251212|13:08:46|S|50|8.470000||
B|SWK|20251212|13:08:46|S|1|75.390000||
B|WAL|20251212|13:08:46|S|100|87.220000||
B|ONDS|20251212|13:08:47|S|100|9.275000||
B|WPM|20251212|13:08:47|S|9|118.050000||
B|PLTR|20251212|13:08:48|S|12|184.000000||
B|RDNW|20251212|13:08:48|S|20|5.680000||
B|TEO|20251212|13:08:48|S|97|11.890000||
B|U|20251212|13:08:48|S|5|46.868800||
B|WDC|20251212|13:08:48|S|300|178.370000||
B|SONY|20251212|13:08:49|S|6|26.825000||
B|BAI|20251212|13:08:50|S|1|34.083800||
B|CIFR|20251212|13:08:50|S|100|17.645000||
B|COST|20251212|13:08:50|S|100|867.960000||
B|SLV|20251212|13:08:50|S|150|56.099400||
B|SLV|20251212|13:08:50|S|150|56.100000||
B|SPXL|20251212|13:08:50|S|45|221.210000||
B|AMRN|20251212|13:08:51|S|100|14.370000||
B|ATAI|20251212|13:08:51|S|100|4.321500||
B|CGC|20251212|13:08:51|S|69|1.660000||
B|HOOD|20251212|13:08:51|S|12|120.075000||
B|RGTI|20251212|13:08:51|S|200|26.370000||
B|ALE|20251212|13:08:52|S|20|67.945000||
B|ONDS|20251212|13:08:52|S|100|9.275000||
B|SMCI|20251212|13:08:52|S|25|33.099300||
B|Z|20251212|13:08:52|S|100|75.177500||
B|BMNR|20251212|13:08:53|S|157|35.769400||
B|SOXL|20251212|13:08:53|S|100|43.360000||
B|WVE|20251212|13:08:53|S|100|16.100000||
B|SIVR|20251212|13:08:54|S|8|58.900000||
B|SLV|20251212|13:08:54|S|50|56.099400||
B|ACB|20251212|13:08:55|S|20|5.350000||
B|AVGO|20251212|13:08:55|S|20|363.238500||
B|KGS|20251212|13:08:55|S|33|37.870000||
B|CTRI|20251212|13:08:56|S|20|26.690000||
B|ITUB|20251212|13:08:56|S|21|7.318800||
B|TTRX|20251212|13:08:56|S|49|3.290000||
B|BOXX|20251212|13:08:57|S|25|114.760000||
B|COHR|20251212|13:08:57|S|20|180.570000||
B|CRCL|20251212|13:08:57|S|100|83.480000||
B|Z|20251212|13:08:57|S|200|75.180000||
B|AVGO|20251212|13:08:58|S|1|363.078800||
B|AVGO|20251212|13:08:59|S|1|363.118300||
B|UBER|20251212|13:09:00|S|50|85.635000||
B|GOOG|20251212|13:09:01|S|40|310.928000||
B|SATS|20251212|13:09:01|S|360|105.620000||
B|TSLA|20251212|13:09:01|S|35|451.761700||
B|AMD|20251212|13:09:02|S|10|213.330000||
B|AVGO|20251212|13:09:02|S|2|363.160000||
B|CGC|20251212|13:09:02|S|3000|1.660000||
B|RIVN|20251212|13:09:02|S|100|19.125000||
B|TQQQ|20251212|13:09:02|S|5|53.338400||
B|AMD|20251212|13:09:03|S|3|213.420000||
B|ASTS|20251212|13:09:03|S|100|79.590000||
B|ASTS|20251212|13:09:03|S|100|79.600000||
B|NIO|20251212|13:09:03|S|960|5.135000||
B|NIO|20251212|13:09:03|S|1940|5.140000||
B|SMR|20251212|13:09:03|S|300|19.395000||
B|SPXL|20251212|13:09:03|S|45|221.240000||
B|TQQQ|20251212|13:09:03|S|5|53.338400||
B|AGNC|20251212|13:09:04|S|18|10.350000||
B|HPQ|20251212|13:09:04|S|100|24.950000||
B|NU|20251212|13:09:04|S|10|16.900000||
B|NU|20251212|13:09:04|S|190|16.895000||
B|ALAB|20251212|13:09:05|S|3|151.260000||
B|GLD|20251212|13:09:05|S|1|395.220000||
B|MRVL|20251212|13:09:05|S|5|85.820000||
B|TSM|20251212|13:09:05|S|7|295.710000||
B|MA|20251212|13:09:06|S|6|572.854100||
B|VIST|20251212|13:09:06|S|1|49.340000||
B|VIST|20251212|13:09:06|S|5|49.340000||
B|WDC|20251212|13:09:06|S|139|178.290000||
B|DXLG|20251212|13:09:07|S|300|1.190000||
B|STX|20251212|13:09:07|S|10|292.860000||
B|CMG|20251212|13:09:08|S|100|36.230000||
B|NXDR|20251212|13:09:08|S|61|2.515000||
B|B|20251212|13:09:09|S|6|43.055000||
B|GOOG|20251212|13:09:09|S|5|310.918500||
B|PEY|20251212|13:09:09|S|400|20.800000||
B|SPHD|20251212|13:09:09|S|172|48.300000||
B|FROG|20251212|13:09:10|S|40|69.790000||
B|FROG|20251212|13:09:10|S|100|69.800000||
B|NVDA|20251212|13:09:10|S|400|176.939500||
B|ORCL|20251212|13:09:10|S|31|191.540000||
B|QCLS|20251212|13:09:10|S|10|4.845000||
B|TSLA|20251212|13:09:10|S|80|451.770000||
B|TSLA|20251212|13:09:10|S|120|451.750000||
B|TYL|20251212|13:09:10|S|10|457.920000||
B|AVL|20251212|13:09:11|S|2|49.300000||
B|NVDA|20251212|13:09:11|S|1|176.939100||
B|TSLA|20251212|13:09:11|S|2|451.734500||
B|ARMN|20251212|13:09:12|S|165|15.480000||
B|FWONK|20251212|13:09:12|S|1|94.030000||
B|TSLA|20251212|13:09:12|S|23|451.730000||
B|GFAI|20251212|13:09:13|S|1|0.857200||
B|SMH|20251212|13:09:13|S|34|358.080000||
B|KTOS|20251212|13:09:14|S|32|77.400000||
B|LMND|20251212|13:09:14|S|50|78.970000||
B|AMZN|20251212|13:09:15|S|1|226.370000||
B|SATS|20251212|13:09:15|S|900|105.620000||
B|SONY|20251212|13:09:15|S|2|26.825000||
B|ZS|20251212|13:09:15|S|8|237.143500||
B|AMZN|20251212|13:09:16|S|1|226.377600||
B|NVDA|20251212|13:09:16|S|100|176.965000||
B|AVGO|20251212|13:09:17|S|2|363.199500||
B|DIS|20251212|13:09:17|S|1|111.860000||
B|EME|20251212|13:09:17|S|50|618.540000||
B|HOOD|20251212|13:09:17|S|12|120.053000||
B|NVDA|20251212|13:09:17|S|65|176.959300||
B|OSCR|20251212|13:09:17|S|7|16.378800||
B|TEO|20251212|13:09:17|S|13|11.890000||
B|FRMI|20251212|13:09:18|S|10|10.280000||
B|LUNR|20251212|13:09:18|S|60|12.560000||
B|TEO|20251212|13:09:18|S|69|11.890000||
B|PLTR|20251212|13:09:19|S|200|184.110000||
B|ALK|20251212|13:09:20|S|300|52.300000||
B|APLD|20251212|13:09:20|S|20|29.441000||
B|NVDA|20251212|13:09:20|S|100|176.938800||
B|SLV|20251212|13:09:20|S|100|56.078800||
B|UGL|20251212|13:09:20|S|100|55.705000||
B|LAZR|20251212|13:09:21|S|200|0.929800||
B|MOH|20251212|13:09:21|S|8|168.810000||
B|MOH|20251212|13:09:21|S|100|168.820000||
B|MOH|20251212|13:09:21|S|200|168.790000||
B|NXDR|20251212|13:09:21|S|240|2.505000||
B|OAKM|20251212|13:09:21|S|240|28.507000||
B|AVGO|20251212|13:09:22|S|9|363.130000||
B|OCG|20251212|13:09:23|E|100|3.010000||
B|TSLA|20251212|13:09:23|S|3|451.730000||
B|TSLA|20251212|13:09:23|S|10|451.725000||
B|UGL|20251212|13:09:23|S|100|55.695000||
B|CRCL|20251212|13:09:24|S|5|83.470000||
B|EQT|20251212|13:09:24|S|4|55.600000||
B|AVGO|20251212|13:09:25|S|50|363.298500||
B|CRM|20251212|13:09:25|S|2|262.820000||
B|GNRC|20251212|13:09:25|S|8|161.150000||
B|SATS|20251212|13:09:25|S|100|105.700000||
B|SATS|20251212|13:09:25|S|1000|105.620000||
B|CRCL|20251212|13:09:26|S|20|83.490000||
B|CRWD|20251212|13:09:26|S|2|506.890000||
B|NVDA|20251212|13:09:26|S|19|177.000000||
B|AVGO|20251212|13:09:27|E|1|363.290000||
B|RIVN|20251212|13:09:27|S|2|19.158800||
B|YPF|20251212|13:09:27|S|31|35.077100||
B|LYB|20251212|13:09:28|S|1|44.559000||
B|WDC|20251212|13:09:28|S|13|178.293000||
B|AAON|20251212|13:09:29|S|1|79.040000||
B|CLS|20251212|13:09:29|S|100|313.250000||
B|HOOD|20251212|13:09:29|S|300|120.085000||
B|Z|20251212|13:09:30|S|10|75.178700||
B|VTR|20251212|13:09:31|S|100|77.660000||
B|AVGO|20251212|13:09:32|S|38|363.800000||
B|NVDA|20251212|13:09:32|S|100|176.980000||
B|ONDS|20251212|13:09:32|S|1000|9.270000||
B|TSLA|20251212|13:09:33|S|68|451.860000||
B|Z|20251212|13:09:33|S|100|75.177100||
B|ZSL|20251212|13:09:33|S|20|7.815000||
B|GDX|20251212|13:09:34|S|400|85.724600||
B|ACB|20251212|13:09:35|S|200|5.350000||
B|ACB|20251212|13:09:35|S|200|5.350000||
B|CGC|20251212|13:09:35|S|500|1.650000||
B|CLS|20251212|13:09:35|S|100|313.270000||
B|ONDS|20251212|13:09:35|S|1986|9.275300||
B|XBP|20251212|13:09:35|E|1|0.521600||
B|AVGO|20251212|13:09:36|S|7|363.700000||
B|CGC|20251212|13:09:36|S|1350|1.660000||
B|OSCR|20251212|13:09:36|S|3|16.378800||
B|SATS|20251212|13:09:36|S|30|105.700000||
B|VXX|20251212|13:09:36|S|42|29.742100||
B|XLU|20251212|13:09:36|S|200|42.885000||
B|LMND|20251212|13:09:37|S|5|78.990000||
B|OKLO|20251212|13:09:37|S|5|93.660000||
B|SOXL|20251212|13:09:37|S|100|43.390000||
B|AXP|20251212|13:09:38|S|120|380.840000||
B|IRE|20251212|13:09:38|S|1100|7.540000||
B|PLTR|20251212|13:09:38|S|25|184.130000||
B|SLV|20251212|13:09:38|S|500|56.096100||
B|VIR|20251212|13:09:38|S|1802|6.660000||
B|FTEL|20251212|13:09:39|S|100|0.717500||
B|SMCI|20251212|13:09:39|S|50|33.095000||
B|PL|20251212|13:09:40|S|100|18.938800||
B|QQQ|20251212|13:09:40|S|5|615.522400||
B|LAC|20251212|13:09:41|S|2|5.130000||
B|SATS|20251212|13:09:41|S|32|105.700000||
B|VTR|20251212|13:09:41|S|100|77.640000||
B|DE|20251212|13:09:42|S|1|482.235000||
B|FSLR|20251212|13:09:42|S|200|258.705000||
B|NVDA|20251212|13:09:42|S|2|176.979100||
B|NVDA|20251212|13:09:42|S|73|176.970000||
B|PLAB|20251212|13:09:42|S|268|36.860000||
B|SOXL|20251212|13:09:42|S|100|43.410000||
B|SPYI|20251212|13:09:42|S|7|52.795000||
B|ADUR|20251212|13:09:43|S|1|12.940000||
B|MU|20251212|13:09:43|S|1|246.210000||
B|NVDA|20251212|13:09:43|S|9|176.980000||
B|OKLO|20251212|13:09:43|S|50|93.590000||
B|SLV|20251212|13:09:43|S|4|56.095000||
B|TSLA|20251212|13:09:43|S|50|451.850000||
B|UEC|20251212|13:09:43|S|5|13.369100||
B|VIST|20251212|13:09:43|S|208|49.340000||
B|AVGO|20251212|13:09:44|S|2|363.820000||
B|SLV|20251212|13:09:44|S|17|56.085000||
B|AGRO|20251212|13:09:45|S|244|7.050000||
B|FIX|20251212|13:09:45|S|20|960.430000||
B|GOOG|20251212|13:09:45|S|100|310.982900||
B|UBER|20251212|13:09:45|S|6|85.650000||
B|UGL|20251212|13:09:45|S|40|55.710000||
B|VIST|20251212|13:09:45|S|5|49.340000||
B|AVGO|20251212|13:09:46|S|1|363.830000||
B|BDRX|20251212|13:09:46|S|3|5.650000||
B|META|20251212|13:09:46|S|3|646.460000||
B|CGMM|20251212|13:09:47|S|75|29.445000||
B|ETOR|20251212|13:09:47|S|200|38.370000||
B|IREN|20251212|13:09:47|S|20|41.220000||
B|NVDA|20251212|13:09:47|S|65|176.979100||
B|CDE|20251212|13:09:48|S|30|17.105000||
B|GOOG|20251212|13:09:48|S|10|310.965000||
B|GOOG|20251212|13:09:48|S|50|310.978400||
B|GOOG|20251212|13:09:48|S|50|310.980000||
B|IREN|20251212|13:09:48|S|2|41.230000||
B|MMIT|20251212|13:09:48|S|223|24.316400||
B|MSOS|20251212|13:09:48|S|500|5.135000||
B|TSLL|20251212|13:09:48|S|100|19.680000||
B|AVGO|20251212|13:09:49|S|3|363.878800||
B|GOOG|20251212|13:09:49|S|5|310.978400||
B|IONX|20251212|13:09:49|S|190|31.290000||
B|NLR|20251212|13:09:49|S|11|132.220000||
B|NUVB|20251212|13:09:49|S|100|8.535000||
B|TSDD|20251212|13:09:49|S|5|8.550000||
B|UDOW|20251212|13:09:49|S|600|60.092700||
B|IIPR|20251212|13:09:50|S|100|57.570000||
B|LULU|20251212|13:09:50|S|100|206.360000||
B|PSEC|20251212|13:09:50|S|1200|2.645000||
B|TSLQ|20251212|13:09:50|S|2|20.590000||
B|VERI|20251212|13:09:50|S|300|5.925000||
B|VOO|20251212|13:09:50|S|3|627.890000||
B|AGQ|20251212|13:09:51|S|3|125.310000||
B|FIVE|20251212|13:09:51|S|40|182.240000||
B|PL|20251212|13:09:51|S|50|18.947100||
B|SCHO|20251212|13:09:51|S|2183|24.370000||
B|AVGO|20251212|13:09:52|S|3|363.890000||
B|GLW|20251212|13:09:52|S|200|89.740000||
B|NTAP|20251212|13:09:52|S|1|116.957500||
B|NVDA|20251212|13:09:52|S|6|176.960000||
B|SOXS|20251212|13:09:52|S|5|3.198800||
B|SPCE|20251212|13:09:52|S|150|3.380000||
B|GS|20251212|13:09:53|S|5|896.860000||
B|MU|20251212|13:09:53|S|10|246.210000||
B|VT|20251212|13:09:53|S|40|141.459300||
B|ASTS|20251212|13:09:54|S|74|79.680000||
B|LAC|20251212|13:09:54|S|190|5.130000||
B|APLD|20251212|13:09:55|S|6|29.478800||
B|WDC|20251212|13:09:55|S|5|178.350000||
B|IRE|20251212|13:09:56|S|3|7.555000||
B|SLV|20251212|13:09:56|S|1500|56.075000||
B|TSLL|20251212|13:09:56|S|800|19.690000||
B|AMD|20251212|13:09:57|S|1|213.515000||
B|AVGO|20251212|13:09:57|S|30|363.908500||
B|BOXX|20251212|13:09:57|S|25|114.760000||
B|CRCL|20251212|13:09:57|S|3|83.540000||
B|NVDA|20251212|13:09:57|S|50|176.965000||
B|ORCL|20251212|13:09:57|S|10|191.520000||
B|SLV|20251212|13:09:57|S|25|56.080000||
B|TSLA|20251212|13:09:57|S|350|451.910000||
B|OCG|20251212|13:09:58|E|114|3.019800||
B|ORCL|20251212|13:09:58|S|10|191.540000||
B|SBLK|20251212|13:09:58|S|38|18.380000||
B|TQQQ|20251212|13:09:58|S|5|53.370000||
B|LABX|20251212|13:09:59|S|76|13.040000||
B|ONDS|20251212|13:09:59|S|100|9.285000||
B|ZS|20251212|13:09:59|S|40|237.133500||
B|PDD|20251212|13:10:00|S|10|111.130000||
B|RBRK|20251212|13:10:00|S|32|83.100000||
B|Z|20251212|13:10:00|S|7|75.202600||
B|AMZN|20251212|13:10:01|S|5|226.375000||
B|AU|20251212|13:10:01|S|285|83.475000||
B|BITO|20251212|13:10:01|S|1|13.319800||
B|CMC|20251212|13:10:01|S|300|70.970000||
B|FCX|20251212|13:10:01|S|628|47.615000||
B|MP|20251212|13:10:01|S|200|57.950000||
B|NXT|20251212|13:10:01|S|65|87.050000||
B|PBR|20251212|13:10:01|S|242|12.235000||
B|SPY|20251212|13:10:01|S|10|682.770700||
B|UEC|20251212|13:10:01|S|100|13.375000||
B|URA|20251212|13:10:01|S|25|46.731300||
B|CMP|20251212|13:10:02|S|100|17.415000||
B|IE|20251212|13:10:02|S|300|15.055000||
B|KMB|20251212|13:10:02|S|10|103.368800||
B|LULU|20251212|13:10:02|S|94|206.270000||
B|SPYM|20251212|13:10:02|S|6|80.335000||
B|TSLL|20251212|13:10:02|S|3000|19.690000||
B|USAR|20251212|13:10:02|S|100|17.985000||
B|NVDA|20251212|13:10:03|S|149|176.930000||
B|TMF|20251212|13:10:03|S|1|37.700000||
B|TQQQ|20251212|13:10:03|S|30|53.370000||
B|ICLN|20251212|13:10:04|S|2|16.748800||
B|LITM|20251212|13:10:04|S|109|3.650000||
B|MU|20251212|13:10:04|S|30|246.150000||
B|MVIS|20251212|13:10:04|S|100|0.955100||
B|VIST|20251212|13:10:04|S|3|49.340000||
B|AMD|20251212|13:10:05|S|50|213.490000||
B|CLF|20251212|13:10:05|S|100|12.945000||
B|HCC|20251212|13:10:05|S|56|82.905000||
B|KGC|20251212|13:10:05|S|10|28.035000||
B|LEU|20251212|13:10:05|S|46|253.570000||
B|NVDA|20251212|13:10:05|S|2|176.939300||
B|WPM|20251212|13:10:05|S|94|118.070000||
B|XZO|20251212|13:10:05|S|100|20.550000||
B|ZS|20251212|13:10:05|S|40|237.118700||
B|AGRO|20251212|13:10:06|S|6|7.040000||
B|AMD|20251212|13:10:06|S|100|213.498100||
B|AMR|20251212|13:10:06|S|24|184.321000||
B|DUOL|20251212|13:10:06|S|1|197.900000||
B|MGNI|20251212|13:10:06|S|100|16.625000||
B|AVGO|20251212|13:10:07|S|5|363.930000||
B|DEO|20251212|13:10:07|S|1|88.720000||
B|HIMS|20251212|13:10:07|S|100|38.120000||
B|HYMC|20251212|13:10:07|S|233|13.095000||
B|NFLX|20251212|13:10:07|S|31|95.426500||
B|ORCL|20251212|13:10:07|E|12|191.475500||
B|SLV|20251212|13:10:07|S|100|56.085000||
B|SPXS|20251212|13:10:07|S|10|35.670000||
B|TSCO|20251212|13:10:07|S|47|52.073000||
B|TMF|20251212|13:10:08|S|70|37.695000||
B|CGC|20251212|13:10:09|S|100|1.660000||
B|IVZ|20251212|13:10:09|S|100|26.591000||
B|KMB|20251212|13:10:09|S|10|103.370000||
B|ONDS|20251212|13:10:09|S|1600|9.288000||
B|SOFI|20251212|13:10:10|S|100|27.200000||
B|ETHU|20251212|13:10:11|S|500|59.740000||
B|TMF|20251212|13:10:11|S|60|37.695000||
B|BMNR|20251212|13:10:12|S|2|35.757200||
B|DOYU|20251212|13:10:12|S|200|7.065000||
B|NVDA|20251212|13:10:12|S|15|176.960000||
B|TSM|20251212|13:10:12|S|3|295.800000||
B|ASTS|20251212|13:10:13|E|41|79.578000||
B|SE|20251212|13:10:13|S|100|124.659500||
B|TSLA|20251212|13:10:13|S|100|451.830000||
B|TSLA|20251212|13:10:13|S|150|451.810000||
B|UNG|20251212|13:10:13|S|751|12.827100||
B|UNG|20251212|13:10:13|S|4700|12.830000||
B|UNG|20251212|13:10:13|S|10000|12.830000||
B|VIK|20251212|13:10:13|S|30|68.660000||
B|QQQM|20251212|13:10:14|S|298|253.450000||
B|TSLL|20251212|13:10:14|S|500|19.675600||
B|GE|20251212|13:10:15|S|7|301.187600||
B|LQDA|20251212|13:10:15|S|20|33.438000||
B|ORCL|20251212|13:10:15|S|10|191.550000||
B|TSLA|20251212|13:10:15|S|85|451.940000||
B|TSLQ|20251212|13:10:15|S|40|20.595000||
B|CGC|20251212|13:10:16|S|300|1.660000||
B|CRDO|20251212|13:10:16|S|2|146.100000||
B|AMD|20251212|13:10:17|S|1|213.530000||
B|NVDA|20251212|13:10:17|S|10|177.009100||
B|RKLB|20251212|13:10:17|S|10|63.828600||
B|ZS|20251212|13:10:17|S|4|237.171600||
B|FRMI|20251212|13:10:18|S|4|10.290000||
B|NVDA|20251212|13:10:18|S|60|176.992000||
B|RR|20251212|13:10:18|S|485|4.280000||
B|TSLT|20251212|13:10:19|S|36|27.415000||
B|ASML|20251212|13:10:20|S|10|1091.637000||
B|HOG|20251212|13:10:20|S|5|21.777200||
B|ORCL|20251212|13:10:20|S|80|191.570000||
B|ADBE|20251212|13:10:21|S|10|356.460000||
B|GS|20251212|13:10:21|S|5|896.179000||
B|KHC|20251212|13:10:21|S|5|24.475000||
B|IONQ|20251212|13:10:22|S|20|51.770000||
B|MSFT|20251212|13:10:22|S|20|478.588000||
B|QQQ|20251212|13:10:22|S|100|615.590400||
B|RKLB|20251212|13:10:22|S|100|63.855000||
B|MAIN|20251212|13:10:23|S|9|62.338600||
B|SGOV|20251212|13:10:23|S|93|100.530000||
B|TSM|20251212|13:10:23|S|1|295.790000||
B|ZS|20251212|13:10:23|S|80|237.210000||
B|TRI|20251212|13:10:24|S|60|131.230000||
B|SOXL|20251212|13:10:26|S|60|43.420000||
B|RKLB|20251212|13:10:28|S|50|63.880000||
B|RKLB|20251212|13:10:28|S|50|63.880000||
B|ZTS|20251212|13:10:28|S|100|118.839700||
B|LLY|20251212|13:10:29|S|48|1020.200000||
B|TSM|20251212|13:10:29|S|1|295.789500||
B|CAT|20251212|13:10:30|S|70|610.290000||
B|MGNI|20251212|13:10:31|S|50|16.630000||
B|MGNI|20251212|13:10:31|S|100|16.625000||
B|TSLA|20251212|13:10:31|S|100|451.995000||
B|ARM|20251212|13:10:32|S|50|132.070000||
B|IONQ|20251212|13:10:32|S|25|51.775000||
B|ONDS|20251212|13:10:32|S|50|9.290000||
B|UVXY|20251212|13:10:32|S|100|42.745000||
B|FSLR|20251212|13:10:33|S|29|258.820000||
B|NVDA|20251212|13:10:33|S|100|177.087600||
B|BWXT|20251212|13:10:34|S|1|178.360000||
B|NVDA|20251212|13:10:34|S|120|177.085000||
B|TSM|20251212|13:10:34|S|5|295.840300||
B|GARP|20251212|13:10:35|S|118|68.027000||
B|RKLB|20251212|13:10:35|S|58|63.860000||
B|TSM|20251212|13:10:35|S|3|295.840300||
B|VIST|20251212|13:10:35|S|1|49.340000||
B|RBLX|20251212|13:10:36|S|1|90.860000||
B|TMF|20251212|13:10:36|S|10|37.725000||
B|AVGO|20251212|13:10:37|S|1|364.028800||
B|CGC|20251212|13:10:37|S|100|1.655000||
B|TNGX|20251212|13:10:37|S|100|9.360000||
B|UVIX|20251212|13:10:37|S|1000|7.240000||
B|YCBD|20251212|13:10:37|S|168|1.274800||
B|ASPI|20251212|13:10:38|S|6|6.109000||
B|BTTC|20251212|13:10:38|S|85|2.790000||
B|TQQQ|20251212|13:10:38|S|100|53.390000||
B|TSLA|20251212|13:10:38|S|50|452.040000||
B|BMNU|20251212|13:10:39|S|100|8.790000||
B|GME|20251212|13:10:39|S|600|21.335000||
B|IBKR|20251212|13:10:39|S|100|64.220000||
B|NVDA|20251212|13:10:39|S|10|177.069300||
B|QQQM|20251212|13:10:39|S|1|253.465000||
B|ROKU|20251212|13:10:39|S|100|108.600000||
B|ADBE|20251212|13:10:40|S|2|356.380000||
B|ADBE|20251212|13:10:40|S|57|356.400000||
B|QDTE|20251212|13:10:40|S|5|34.433500||
B|AVGO|20251212|13:10:41|S|120|364.030000||
B|JCTC|20251212|13:10:41|S|4|2.370000||
B|LOMA|20251212|13:10:41|S|600|12.640000||
B|THRY|20251212|13:10:41|S|74|6.110000||
B|LMND|20251212|13:10:42|S|100|78.950000||
B|MRK|20251212|13:10:42|S|20|99.520000||
B|NVDA|20251212|13:10:42|S|100|177.082400||
B|QBTS|20251212|13:10:42|S|37|26.920000||
B|IBKR|20251212|13:10:43|S|100|64.220000||
B|NIO|20251212|13:10:43|S|326|5.130000||
B|RR|20251212|13:10:44|S|500|4.275000||
B|UGL|20251212|13:10:44|S|100|55.760000||
B|ZS|20251212|13:10:44|S|3|237.160300||
B|AAPL|20251212|13:10:45|S|100|278.675000||
B|SMCI|20251212|13:10:45|S|50|33.089300||
B|CVNA|20251212|13:10:46|S|5|474.210000||
B|FRMI|20251212|13:10:46|S|3|10.270000||
B|ONDS|20251212|13:10:46|S|54|9.285000||
B|AVGO|20251212|13:10:48|S|24|364.050000||
B|AVGO|20251212|13:10:48|S|192|364.046000||
B|AVL|20251212|13:10:48|E|50|49.562000||
B|ENTX|20251212|13:10:49|S|200|2.150000||
B|HL|20251212|13:10:49|S|1900|18.745000||
B|TSLA|20251212|13:10:49|S|40|452.040000||
B|AGQ|20251212|13:10:50|S|4|125.520000||
B|BMNR|20251212|13:10:50|S|14|35.760000||
B|NVDA|20251212|13:10:50|S|2|177.040000||
B|OKLO|20251212|13:10:50|S|20|93.800000||
B|BBAI|20251212|13:10:51|S|610|6.599500||
B|VRT|20251212|13:10:51|S|1|165.050000||
B|ORCL|20251212|13:10:52|S|4|191.460000||
B|PL|20251212|13:10:52|S|1462|18.970000||
B|SNPS|20251212|13:10:52|S|7|458.670000||
B|TSLQ|20251212|13:10:52|S|2|20.570000||
B|WDC|20251212|13:10:52|S|1|178.420000||
B|TSLA|20251212|13:10:53|S|20|452.180000||
B|CRCL|20251212|13:10:54|S|70|83.560000||
B|SMR|20251212|13:10:54|S|52|19.375000||
B|AVGO|20251212|13:10:55|S|100|363.700000||
B|GLOB|20251212|13:10:57|S|62|67.170000||
B|QDTE|20251212|13:10:57|S|100|34.435000||
B|ZS|20251212|13:10:57|S|2|237.213300||
B|BCRX|20251212|13:10:58|S|200|7.460000||
B|BCRX|20251212|13:10:58|S|200|7.490000||
B|BCRX|20251212|13:10:58|S|200|7.500000||
B|BCRX|20251212|13:10:58|S|2000|7.455000||
B|IJT|20251212|13:10:58|S|38|146.478000||
B|NVDA|20251212|13:10:58|S|50|177.050900||
B|UVIX|20251212|13:10:58|S|50|7.239800||
B|AMGN|20251212|13:10:59|S|8|316.480000||
B|MU|20251212|13:10:59|S|184|246.350400||
B|NVDA|20251212|13:10:59|S|33|177.045000||
B|NVDA|20251212|13:10:59|S|100|177.052400||
B|TSLA|20251212|13:10:59|S|3|452.260000||
B|BABA|20251212|13:11:00|S|10|155.285000||
B|SMX|20251212|13:11:00|E|1|192.500000||
B|TQQQ|20251212|13:11:00|S|100|53.390000||
B|MSTR|20251212|13:11:01|S|20|180.890000||
B|NVDA|20251212|13:11:01|S|100|177.048800||
B|TEM|20251212|13:11:01|S|10|71.740000||
B|AGRO|20251212|13:11:02|S|1|7.040000||
B|VXX|20251212|13:11:02|S|200|29.745000||
B|CRWD|20251212|13:11:03|S|40|506.991000||
B|EWZ|20251212|13:11:03|S|13|33.398000||
B|EWZ|20251212|13:11:03|S|14|33.398800||
B|F|20251212|13:11:03|S|100|13.810000||
B|ORCL|20251212|13:11:03|S|150|191.445000||
B|RVLV|20251212|13:11:03|S|50|29.100000||
B|RVLV|20251212|13:11:03|S|50|29.110000||
B|TMC|20251212|13:11:03|S|500|6.879400||
B|AVGO|20251212|13:11:04|S|15|363.470000||
B|AVGO|20251212|13:11:04|E|90|363.430900||
B|LOMA|20251212|13:11:04|S|200|12.651200||
B|AVGO|20251212|13:11:05|S|10|363.488300||
B|BBAI|20251212|13:11:05|S|150|6.597400||
B|OKLO|20251212|13:11:05|S|10|93.750000||
B|TSLA|20251212|13:11:05|S|3|452.240000||
B|TSLA|20251212|13:11:05|S|82|452.200000||
B|AVGO|20251212|13:11:06|S|4|363.478500||
B|NVDA|20251212|13:11:06|S|1|177.035000||
B|SOXL|20251212|13:11:06|S|39|43.390000||
B|TSLA|20251212|13:11:06|S|100|452.230000||
B|ANET|20251212|13:11:07|S|100|125.810000||
B|CDE|20251212|13:11:07|S|150|17.095000||
B|HE|20251212|13:11:07|S|15|11.578500||
B|PICK|20251212|13:11:08|S|10|49.890000||
B|PL|20251212|13:11:08|S|1000|18.950000||
B|TSLA|20251212|13:11:08|S|100|452.080000||
B|QBTS|20251212|13:11:09|S|6|26.910000||
B|QBTS|20251212|13:11:09|S|586|26.910000||
B|SOXL|20251212|13:11:09|S|200|43.365000||
B|TQQQ|20251212|13:11:09|S|5|53.370000||
B|NCLH|20251212|13:11:10|S|583|20.899400||
B|RDDT|20251212|13:11:10|S|5|231.165000||
B|CRWV|20251212|13:11:11|S|20|80.448500||
B|ANET|20251212|13:11:12|S|77|125.760000||
B|SPYM|20251212|13:11:12|S|1|80.339300||
B|LMND|20251212|13:11:13|S|20|79.000000||
B|AVGO|20251212|13:11:14|S|1|363.360000||
B|AVGO|20251212|13:11:14|S|5|363.358300||
B|AVGO|20251212|13:11:14|S|5|363.360000||
B|SLV|20251212|13:11:14|S|73|56.109700||
B|SOUN|20251212|13:11:14|S|20|12.054400||
B|INSM|20251212|13:11:15|S|71|196.700000||
B|NVDA|20251212|13:11:15|S|100|177.090000||
B|PWB|20251212|13:11:15|S|1|126.974000||
B|AG|20251212|13:11:16|S|226|15.955000||
B|ASTS|20251212|13:11:16|S|9|79.690000||
B|F|20251212|13:11:16|S|1|13.817500||
B|PDD|20251212|13:11:16|S|100|111.165000||
B|TSLA|20251212|13:11:16|S|9|452.350000||
B|ANET|20251212|13:11:17|S|184|125.820000||
B|PL|20251212|13:11:17|S|1352|18.980000||
B|TSLA|20251212|13:11:17|S|100|452.340000||
B|VELO|20251212|13:11:17|S|947|12.210000||
B|ANET|20251212|13:11:18|S|167|125.800000||
B|TSLA|20251212|13:11:18|S|100|452.330000||
B|EBAY|20251212|13:11:19|S|1|85.488800||
B|VELO|20251212|13:11:19|S|53|12.410000||
B|VELO|20251212|13:11:19|S|100|12.430000||
B|XLF|20251212|13:11:19|S|100|54.949000||
B|NVDA|20251212|13:11:20|S|49|177.089300||
B|TLRY|20251212|13:11:20|S|100|11.338800||
B|ANET|20251212|13:11:21|S|100|125.820000||
B|DOMH|20251212|13:11:21|S|5506|4.566100||
B|SGOV|20251212|13:11:21|S|15|100.525000||
B|TJX|20251212|13:11:21|S|32|156.639500||
B|VELO|20251212|13:11:21|S|400|12.470000||
B|ANET|20251212|13:11:22|S|165|125.810000||
B|MPLX|20251212|13:11:22|S|15|54.706500||
B|AHR|20251212|13:11:23|S|22|46.880000||
B|NVDA|20251212|13:11:23|S|139|177.085000||
B|PLTR|20251212|13:11:23|S|2|184.372500||
B|TSLA|20251212|13:11:23|S|500|452.400000||
B|TSLQ|20251212|13:11:23|S|10|20.540000||
B|VELO|20251212|13:11:23|S|323|12.550000||
B|AVGO|20251212|13:11:24|S|37|363.737400||
B|LMND|20251212|13:11:24|S|2|78.990000||
B|ARKK|20251212|13:11:25|S|100|80.965000||
B|NVDA|20251212|13:11:25|S|100|177.139000||
B|NVDA|20251212|13:11:25|S|200|177.119500||
B|TSLQ|20251212|13:11:25|S|1|20.530000||
B|XLF|20251212|13:11:25|S|358|54.947400||
B|ANET|20251212|13:11:26|S|174|125.840000||
B|CIFR|20251212|13:11:26|S|56|17.668800||
B|CRWD|20251212|13:11:26|S|20|507.711000||
B|CRWD|20251212|13:11:26|S|80|507.600000||
B|MSTR|20251212|13:11:26|S|200|181.060000||
B|NICE|20251212|13:11:26|S|1|109.497900||
B|VELO|20251212|13:11:26|S|400|12.600000||
B|Z|20251212|13:11:26|S|7|75.186400||
B|AVGX|20251212|13:11:27|S|3|53.380100||
B|ORCL|20251212|13:11:27|S|1536|191.630000||
B|VELO|20251212|13:11:27|S|400|12.730000||
B|CRWD|20251212|13:11:28|S|1|507.470000||
B|NVDA|20251212|13:11:28|S|100|177.145000||
B|ORCL|20251212|13:11:28|S|18|191.600000||
B|ANET|20251212|13:11:29|S|165|125.860000||
B|QUBT|20251212|13:11:29|S|1|12.540000||
B|REGN|20251212|13:11:29|S|20|737.290000||
B|UMC|20251212|13:11:29|S|1|7.869300||
B|CONL|20251212|13:11:30|S|50|21.065000||
B|NVDA|20251212|13:11:30|S|100|177.060900||
B|PLTR|20251212|13:11:30|S|20|184.370000||
B|SOXL|20251212|13:11:30|E|100|43.396500||
B|WFC|20251212|13:11:30|S|5|92.925000||
B|LECO|20251212|13:11:31|S|3|245.880000||
B|PLTR|20251212|13:11:31|S|20|184.335000||
B|RIVN|20251212|13:11:31|S|100|19.150000||
B|VOO|20251212|13:11:31|S|1|627.920500||
B|VWOB|20251212|13:11:31|S|17|67.558500||
B|AVGO|20251212|13:11:32|S|8|363.680000||
B|AVGO|20251212|13:11:32|S|32|363.670000||
B|SLGN|20251212|13:11:32|S|21|39.850000||
B|UPST|20251212|13:11:32|S|66|49.700000||
B|HBAN|20251212|13:11:33|S|1000|17.819900||
B|NVDA|20251212|13:11:33|S|30|177.030000||
B|TSLA|20251212|13:11:33|S|100|452.450000||
B|APLD|20251212|13:11:34|S|100|29.647500||
B|GOOG|20251212|13:11:34|S|200|310.840000||
B|NVDA|20251212|13:11:34|S|167|176.995000||
B|AVGX|20251212|13:11:35|S|5|53.311300||
B|CRWV|20251212|13:11:35|S|200|80.621300||
B|NVDA|20251212|13:11:35|S|40|177.019300||
B|NXTC|20251212|13:11:35|S|100|11.370000||
B|APLD|20251212|13:11:36|S|100|29.650000||
B|AVGO|20251212|13:11:36|S|5|363.548300||
B|ESLT|20251212|13:11:36|S|10|513.480000||
B|ETHA|20251212|13:11:36|S|65|23.238800||
B|IONQ|20251212|13:11:36|S|100|51.770000||
B|MIDD|20251212|13:11:36|S|5|146.155000||
B|RBRK|20251212|13:11:36|S|3|83.340000||
B|SNDK|20251212|13:11:36|S|100|212.750000||
B|CAG|20251212|13:11:37|S|20|17.800000||
B|GOF|20251212|13:11:37|S|300|12.195000||
B|GOOG|20251212|13:11:37|S|1|310.850000||
B|BCRX|20251212|13:11:38|S|200|7.510000||
B|BCRX|20251212|13:11:38|S|1400|7.510000||
B|NVDA|20251212|13:11:38|S|10|176.985000||
B|VRT|20251212|13:11:38|S|100|165.170000||
B|ZS|20251212|13:11:38|S|4|237.138700||
B|AVGO|20251212|13:11:39|S|5|363.340000||
B|BMNU|20251212|13:11:39|S|28|8.789800||
B|CHI|20251212|13:11:39|S|100|10.720000||
B|FIG|20251212|13:11:39|S|38|36.880000||
B|PLTR|20251212|13:11:39|S|200|184.120000||
B|RIVN|20251212|13:11:39|S|1|19.140000||
B|SBUX|20251212|13:11:39|S|6|85.666500||
B|SOFI|20251212|13:11:39|S|3200|27.249900||
B|PL|20251212|13:11:40|S|500|18.960700||
B|NVDA|20251212|13:11:41|S|1|176.989300||
B|UBER|20251212|13:11:41|S|70|85.747000||
B|UNG|20251212|13:11:41|S|100|12.850000||
B|CRWV|20251212|13:11:42|S|1|80.656300||
B|DEFT|20251212|13:11:42|S|100|1.130000||
B|DEFT|20251212|13:11:42|S|300|1.130000||
B|INTC|20251212|13:11:42|S|320|38.421200||
B|JNJ|20251212|13:11:42|S|1|210.630000||
B|MLM|20251212|13:11:42|S|53|626.852400||
B|TSLA|20251212|13:11:42|S|5|452.440000||
B|DE|20251212|13:11:43|S|22|482.500000||
B|ORCL|20251212|13:11:43|S|12|191.870000||
B|RIVN|20251212|13:11:43|S|800|19.137200||
B|AVGO|20251212|13:11:44|S|5|363.468800||
B|CLS|20251212|13:11:44|S|20|313.540000||
B|MP|20251212|13:11:44|S|86|58.010000||
B|MP|20251212|13:11:44|S|100|58.000000||
B|AVGO|20251212|13:11:45|S|3|363.465000||
B|IREN|20251212|13:11:45|E|1|41.187000||
B|PPIH|20251212|13:11:45|S|41|32.540000||
B|Z|20251212|13:11:45|S|7|75.182000||
B|NVDA|20251212|13:11:46|S|26|177.055000||
B|PLTR|20251212|13:11:46|S|500|184.196100||
B|C|20251212|13:11:47|S|1|112.600000||
B|CRCL|20251212|13:11:47|S|100|83.600000||
B|CWVX|20251212|13:11:47|S|200|30.320000||
B|GGAL|20251212|13:11:47|S|10|48.510000||
B|LEU|20251212|13:11:47|S|10|253.940000||
B|UNG|20251212|13:11:47|S|320|12.845000||
B|ARCO|20251212|13:11:48|S|22|7.499300||
B|BITO|20251212|13:11:48|S|4|13.319800||
B|CRCL|20251212|13:11:48|S|93|83.600000||
B|LMND|20251212|13:11:48|S|5|78.990000||
B|NVDA|20251212|13:11:48|S|122|177.030000||
B|ZTS|20251212|13:11:48|S|100|118.840200||
B|AVGO|20251212|13:11:49|S|3|363.539000||
B|BENF|20251212|13:11:49|E|1|0.695100||
B|ING|20251212|13:11:49|S|20|27.349700||
B|ASTX|20251212|13:11:50|S|72|54.720000||
B|LLY|20251212|13:11:50|S|8|1020.480000||
B|RXRX|20251212|13:11:50|S|1500|4.425000||
B|TQQQ|20251212|13:11:50|S|131|53.380000||
B|TT|20251212|13:11:50|S|1|394.550000||
B|GGAL|20251212|13:11:51|S|10|48.510000||
B|Z|20251212|13:11:51|S|4|75.182000||
B|AIQ|20251212|13:11:52|S|10|50.755000||
B|BCS|20251212|13:11:52|S|147|23.905000||
B|CRDU|20251212|13:11:52|S|200|15.820000||
B|MSTR|20251212|13:11:52|S|30|180.830000||
B|UUUU|20251212|13:11:52|S|10|14.809300||
B|GGAL|20251212|13:11:53|S|10|48.515000||
B|GGAL|20251212|13:11:53|S|40|48.515000||
B|NVDA|20251212|13:11:53|S|3|177.023500||
B|SVRN|20251212|13:11:53|S|10|1.330000||
B|TQQQ|20251212|13:11:53|S|5|53.380000||
B|AGQ|20251212|13:11:54|S|100|125.420000||
B|CRWV|20251212|13:11:54|S|2|80.738600||
B|INTC|20251212|13:11:54|S|10|38.430000||
B|ORCL|20251212|13:11:55|S|5|191.907800||
B|TSLA|20251212|13:11:55|S|18|452.570000||
B|CRWV|20251212|13:11:56|S|600|80.700000||
B|PLTR|20251212|13:11:56|S|5|184.140000||
B|BE|20251212|13:11:57|S|2|99.080000||
B|CLM|20251212|13:11:57|S|100|8.335000||
B|COYA|20251212|13:11:57|S|100|6.192800||
B|TQQQ|20251212|13:11:57|S|300|53.360000||
B|TSLA|20251212|13:11:57|S|84|452.590000||
B|AXP|20251212|13:11:58|S|1|380.692000||
B|ONDS|20251212|13:11:58|S|100|9.265000||
B|ORCL|20251212|13:11:58|S|20|191.827300||
B|URA|20251212|13:11:58|S|1|46.725000||
B|SBET|20251212|13:11:59|S|10|10.870000||
B|AAPL|20251212|13:12:00|S|56|278.775000||
B|AMKR|20251212|13:12:00|S|10|44.250000||
B|DELL|20251212|13:12:00|S|5|132.937600||
B|EQT|20251212|13:12:00|S|20|55.630000||
B|MU|20251212|13:12:00|S|60|246.780500||
B|RGTX|20251212|13:12:00|S|100|18.657800||
B|RYAAY|20251212|13:12:00|S|13|71.249900||
B|SLV|20251212|13:12:00|S|50|56.099400||
B|TSLA|20251212|13:12:00|S|10|452.860000||
B|TSLQ|20251212|13:12:00|S|1|20.500000||
B|TSLQ|20251212|13:12:00|S|25|20.510000||
B|TSLQ|20251212|13:12:00|S|50|20.500000||
B|UVIX|20251212|13:12:00|S|5|7.220000||
B|AMD|20251212|13:12:01|S|70|214.295000||
B|AMPX|20251212|13:12:01|S|25|11.516000||
B|BBAI|20251212|13:12:01|S|6|6.627400||
B|FRMI|20251212|13:12:01|S|1500|10.250000||
B|MU|20251212|13:12:01|S|26|246.800000||
B|NUGT|20251212|13:12:01|S|200|183.400000||
B|SOXS|20251212|13:12:01|S|20|3.170000||
B|TE|20251212|13:12:01|S|62|5.450000||
B|TSLA|20251212|13:12:01|S|70|453.360000||
B|AMD|20251212|13:12:02|S|100|214.310000||
B|AMD|20251212|13:12:02|S|195|214.240000||
B|GGAL|20251212|13:12:02|S|140|48.560000||
B|MSFT|20251212|13:12:02|S|1|478.890000||
B|MSFT|20251212|13:12:02|S|7|478.871500||
B|NVDA|20251212|13:12:02|S|65|177.490000||
B|PDD|20251212|13:12:02|S|77|111.223900||
B|PLTR|20251212|13:12:02|S|1|184.550000||
B|PLTR|20251212|13:12:02|S|60|184.538800||
B|RIOT|20251212|13:12:02|S|8|15.485000||
B|TLN|20251212|13:12:02|S|40|358.230000||
B|TSLA|20251212|13:12:02|S|40|453.270000||
B|CRWV|20251212|13:12:03|S|1|81.050000||
B|HIMS|20251212|13:12:03|S|200|38.191200||
B|IOVA|20251212|13:12:03|S|3000|2.230000||
B|MSFT|20251212|13:12:03|S|240|478.860000||
B|MU|20251212|13:12:03|S|15|246.945000||
B|MU|20251212|13:12:03|S|100|246.945000||
B|ON|20251212|13:12:03|S|28|55.800000||
B|ORCL|20251212|13:12:03|S|39|192.714600||
B|SQQQ|20251212|13:12:03|S|30|69.619300||
B|TLN|20251212|13:12:03|S|8|358.320000||
B|TSLA|20251212|13:12:03|S|20|453.255000||
B|TSLQ|20251212|13:12:03|S|5|20.475000||
B|ACHR|20251212|13:12:04|S|50|8.585000||
B|MRVL|20251212|13:12:04|S|20|86.205000||
B|NVDA|20251212|13:12:04|S|100|177.520000||
B|NVDA|20251212|13:12:04|S|300|177.510000||
B|ORCL|20251212|13:12:04|S|4|192.770000||
B|SPXL|20251212|13:12:04|S|100|221.770000||
B|TSLA|20251212|13:12:04|S|3|453.280000||
B|BE|20251212|13:12:05|S|350|99.870000||
B|CFLT|20251212|13:12:05|S|1|30.098200||
B|HOOD|20251212|13:12:05|S|400|120.540000||
B|MGNI|20251212|13:12:05|S|100|16.650000||
B|SVXY|20251212|13:12:05|S|10|52.510700||
B|TSLL|20251212|13:12:05|S|20|19.800000||
B|NVDA|20251212|13:12:06|S|100|177.860000||
B|SOXS|20251212|13:12:06|S|1|3.175000||
B|TMC|20251212|13:12:06|S|10|6.869500||
B|MVST|20251212|13:12:07|S|10|3.159200||
B|RKLB|20251212|13:12:07|S|50|64.048600||
B|SILJ|20251212|13:12:07|S|300|27.545000||
B|TSLA|20251212|13:12:07|S|2|453.140000||
B|GLXY|20251212|13:12:08|S|62|27.759100||
B|MSTR|20251212|13:12:08|S|40|180.990000||
B|NVDA|20251212|13:12:08|S|100|177.855000||
B|PATH|20251212|13:12:08|S|100|17.455000||
B|PLTR|20251212|13:12:08|S|10|184.685000||
B|QUBT|20251212|13:12:08|S|1|12.610000||
B|SNDK|20251212|13:12:08|S|1|213.755000||
B|STRL|20251212|13:12:08|S|1|317.060000||
B|TENX|20251212|13:12:08|S|20|10.630000||
B|TSLA|20251212|13:12:08|S|217|453.350000||
B|AMD|20251212|13:12:09|S|80|214.487000||
B|BE|20251212|13:12:09|S|83|100.479500||
B|BMNG|20251212|13:12:09|S|100|5.890000||
B|SOXS|20251212|13:12:09|S|1|3.175000||
B|TSLA|20251212|13:12:09|S|189|453.270000||
B|CAPR|20251212|13:12:10|S|51|26.200000||
B|CLSK|20251212|13:12:10|S|500|14.590000||
B|GOOG|20251212|13:12:10|S|100|311.240000||
B|NVDA|20251212|13:12:10|S|46|177.820000||
B|NVDA|20251212|13:12:10|S|65|177.810000||
B|OKLO|20251212|13:12:10|S|50|94.156500||
B|ONDS|20251212|13:12:10|S|100|9.330000||
B|SHOP|20251212|13:12:10|S|10|163.825000||
B|SQQQ|20251212|13:12:10|S|11|69.500700||
B|TSLA|20251212|13:12:10|S|84|453.410000||
B|TSLA|20251212|13:12:10|S|97|453.490000||
B|TSLQ|20251212|13:12:10|S|1|20.430000||
B|TSLQ|20251212|13:12:10|S|100|20.460000||
B|ZTO|20251212|13:12:10|S|200|21.470000||
B|AVGO|20251212|13:12:11|S|2|364.578800||
B|COIN|20251212|13:12:11|S|65|270.170000||
B|HUT|20251212|13:12:11|S|30|42.600000||
B|MSTR|20251212|13:12:11|S|5|181.260000||
B|ORCL|20251212|13:12:11|S|45|193.000000||
B|PL|20251212|13:12:11|S|300|19.040000||
B|RIG|20251212|13:12:11|S|25|4.208200||
B|TER|20251212|13:12:11|S|10|196.310000||
B|U|20251212|13:12:11|S|100|46.940000||
B|U|20251212|13:12:11|S|100|46.948000||
B|VXX|20251212|13:12:11|S|40|29.562100||
B|AMD|20251212|13:12:12|S|6|214.716800||
B|AMD|20251212|13:12:12|S|100|214.690000||
B|AMD|20251212|13:12:12|S|139|214.710000||
B|AMD|20251212|13:12:12|S|1000|214.680000||
B|AMD|20251212|13:12:12|S|1000|214.710000||
B|APLD|20251212|13:12:12|S|16|29.880000||
B|BCE|20251212|13:12:12|S|100|23.735000||
B|META|20251212|13:12:12|S|80|647.010000||
B|META|20251212|13:12:12|S|187|646.980000||
B|NEXT|20251212|13:12:12|S|15|5.579000||
B|NVDA|20251212|13:12:12|S|20|177.895000||
B|QBTS|20251212|13:12:12|S|100|27.079200||
B|RR|20251212|13:12:12|S|600|4.310000||
B|SOFI|20251212|13:12:12|S|200|27.345000||
B|SQQQ|20251212|13:12:12|S|5|69.451600||
B|SQQQ|20251212|13:12:12|S|11|69.440700||
B|SQQQ|20251212|13:12:12|S|11|69.440700||
B|SQQQ|20251212|13:12:12|S|11|69.470700||
B|SVM|20251212|13:12:12|S|28|8.155000||
B|VRT|20251212|13:12:12|S|300|165.940000||
B|ASTS|20251212|13:12:13|S|21|80.120000||
B|BE|20251212|13:12:13|S|200|100.825000||
B|CRWV|20251212|13:12:13|S|1|81.420000||
B|GOOG|20251212|13:12:13|S|40|311.405000||
B|SOFI|20251212|13:12:13|S|100|27.350000||
B|SOFI|20251212|13:12:13|S|258|27.349300||
B|UNH|20251212|13:12:13|S|2|342.460000||
B|AMD|20251212|13:12:14|S|50|214.680000||
B|AMD|20251212|13:12:14|S|200|214.677500||
B|SMR|20251212|13:12:14|S|500|19.445000||
B|CLSK|20251212|13:12:15|S|50|14.597300||
B|CRWD|20251212|13:12:15|S|3|509.210000||
B|DUOL|20251212|13:12:15|S|4|198.390000||
B|GEV|20251212|13:12:15|S|30|680.940000||
B|HOOD|20251212|13:12:15|S|17|121.017600||
B|HOOD|20251212|13:12:15|S|50|121.012600||
B|IREN|20251212|13:12:15|S|400|41.610000||
B|OKLO|20251212|13:12:15|S|10|94.398000||
B|QUBT|20251212|13:12:15|S|1|12.640000||
B|SMCI|20251212|13:12:15|S|100|33.395000||
B|TSM|20251212|13:12:15|S|20|296.750000||
B|Z|20251212|13:12:15|S|13|75.172100||
B|ZS|20251212|13:12:15|S|40|238.000000||
B|ZS|20251212|13:12:15|S|80|237.930000||
B|ZS|20251212|13:12:15|S|80|237.980000||
B|AMD|20251212|13:12:16|S|200|214.767100||
B|AVGO|20251212|13:12:16|S|3|364.840000||
B|AVGO|20251212|13:12:16|S|100|364.960000||
B|COST|20251212|13:12:16|S|3|868.770000||
B|EDD|20251212|13:12:16|S|100|5.525000||
B|HOOD|20251212|13:12:16|S|900|121.000000||
B|NVDA|20251212|13:12:16|S|2|177.940000||
B|NVDA|20251212|13:12:16|S|500|177.915800||
B|ONDS|20251212|13:12:16|S|100|9.350000||
B|ONDS|20251212|13:12:16|S|170|9.350000||
B|RGTI|20251212|13:12:16|S|285|26.590000||
B|SOXS|20251212|13:12:16|S|1|3.165000||
B|TQQQ|20251212|13:12:16|S|10|53.759600||
B|VRP|20251212|13:12:16|S|68|24.445000||
B|AMD|20251212|13:12:17|S|1|214.770000||
B|CRWV|20251212|13:12:17|S|800|81.480000||
B|HOOD|20251212|13:12:17|S|100|121.006200||
B|LABX|20251212|13:12:17|S|90|13.230000||
B|NU|20251212|13:12:17|S|200|16.925000||
B|QUBT|20251212|13:12:17|S|100|12.640000||
B|TSLL|20251212|13:12:17|S|100|19.856200||
B|ARM|20251212|13:12:18|S|1|132.760000||
B|ARM|20251212|13:12:18|S|2|132.760000||
B|AVGO|20251212|13:12:18|S|12|365.010000||
B|CRS|20251212|13:12:18|S|100|324.060000||
B|LEU|20251212|13:12:18|S|90|255.130000||
B|NBIS|20251212|13:12:18|S|100|91.882300||
B|NVDA|20251212|13:12:18|S|100|177.979300||
B|TER|20251212|13:12:18|S|200|196.561000||
B|MKZR|20251212|13:12:19|S|100|4.570000||
B|TSLA|20251212|13:12:19|S|100|454.011000||
B|ZIM|20251212|13:12:19|S|43|18.960000||
B|AMD|20251212|13:12:20|S|10|214.900000||
B|BTI|20251212|13:12:20|S|10|56.859300||
B|BYND|20251212|13:12:20|S|20|1.130000||
B|CEG|20251212|13:12:20|S|2|357.280000||
B|DIS|20251212|13:12:20|S|16|111.850000||
B|IDVO|20251212|13:12:20|S|80|38.510000||
B|MKZR|20251212|13:12:20|S|192|4.520000||
B|MSTR|20251212|13:12:20|S|50|181.740000||
B|NVDA|20251212|13:12:20|S|22|177.981700||
B|NVDA|20251212|13:12:20|S|100|177.982600||
B|SOXL|20251212|13:12:20|S|501|43.975000||
B|SOXS|20251212|13:12:20|S|1|3.165000||
B|TLRY|20251212|13:12:20|S|600|11.408800||
B|AMD|20251212|13:12:21|S|2|214.852200||
B|AMD|20251212|13:12:21|S|5|214.907700||
B|ASYS|20251212|13:12:21|S|3|11.000000||
B|CIFR|20251212|13:12:21|S|100|17.835000||
B|LYFT|20251212|13:12:21|S|20|20.660000||
B|MSTR|20251212|13:12:21|S|4|181.815000||
B|SOXL|20251212|13:12:21|S|200|43.977300||
B|VRT|20251212|13:12:21|S|1|166.340000||
B|QUBT|20251212|13:12:22|S|1|12.640000||
B|TQQQ|20251212|13:12:22|S|100|53.775000||
B|VXX|20251212|13:12:22|S|200|29.545000||
B|BOIL|20251212|13:12:23|E|15|27.825500||
B|LITE|20251212|13:12:23|S|50|335.700000||
B|NVDA|20251212|13:12:23|S|100|177.931200||
B|POET|20251212|13:12:23|S|20|6.960000||
B|TQQQ|20251212|13:12:23|S|40|53.775000||
B|ALAB|20251212|13:12:24|S|96|152.340000||
B|NVDA|20251212|13:12:24|S|50|177.890000||
B|OPEN|20251212|13:12:24|S|1385|6.869300||
B|RIVN|20251212|13:12:24|S|100|19.200000||
B|RKLB|20251212|13:12:24|S|300|64.323400||
B|SHFS|20251212|13:12:24|S|100|1.720000||
B|AVGO|20251212|13:12:25|S|1|365.161600||
B|CRML|20251212|13:12:25|S|100|9.450000||
B|CRML|20251212|13:12:25|S|100|9.470000||
B|CRML|20251212|13:12:25|S|1000|9.450000||
B|CRML|20251212|13:12:25|S|1100|9.470000||
B|IBIT|20251212|13:12:25|S|401|51.360000||
B|IBIT|20251212|13:12:25|S|2000|51.360000||
B|MSOS|20251212|13:12:25|S|7500|5.145200||
B|MU|20251212|13:12:25|S|10|247.385000||
B|QUBT|20251212|13:12:25|S|1|12.640000||
B|RH|20251212|13:12:25|S|73|166.771300||
B|TSLA|20251212|13:12:25|S|10|454.150000||
B|AVGO|20251212|13:12:26|S|5|365.208800||
B|CEG|20251212|13:12:26|S|50|357.265000||
B|MU|20251212|13:12:26|S|63|247.385000||
B|AMD|20251212|13:12:27|S|46|214.815000||
B|BMNU|20251212|13:12:27|S|75|8.899800||
B|C|20251212|13:12:27|S|1|112.750000||
B|IBIT|20251212|13:12:27|S|99|51.340000||
B|NBIS|20251212|13:12:27|S|100|92.130000||
B|NBIS|20251212|13:12:27|S|100|92.150000||
B|NBIS|20251212|13:12:27|S|400|92.160000||
B|QUBT|20251212|13:12:27|S|100|12.640000||
B|SNDK|20251212|13:12:27|S|50|214.510000||
B|TSLA|20251212|13:12:27|S|100|454.035000||
B|LLY|20251212|13:12:28|S|2|1021.920000||
B|MU|20251212|13:12:28|S|100|247.285000||
B|NVDA|20251212|13:12:28|S|5|177.856800||
B|NVDA|20251212|13:12:28|S|100|177.852600||
B|NVDA|20251212|13:12:28|S|250|177.862400||
B|OKLO|20251212|13:12:28|S|1|94.300000||
B|SOFI|20251212|13:12:28|S|50|27.380000||
B|SOFI|20251212|13:12:28|S|100|27.375000||
B|SOXL|20251212|13:12:28|S|150|43.897300||
B|SOXL|20251212|13:12:28|S|400|43.905000||
B|SVXY|20251212|13:12:28|S|10|52.570700||
B|TQQQ|20251212|13:12:28|S|800|53.715000||
B|TSLA|20251212|13:12:28|S|40|454.040000||
B|BAI|20251212|13:12:29|S|2|34.172500||
B|IBIT|20251212|13:12:29|S|100|51.335000||
B|IBKR|20251212|13:12:29|S|10|64.440000||
B|LITE|20251212|13:12:29|S|1|335.695000||
B|PLTR|20251212|13:12:29|S|50|185.130000||
B|TSLA|20251212|13:12:29|S|50|454.002000||
B|WDC|20251212|13:12:29|S|20|179.363200||
B|AMD|20251212|13:12:30|S|100|214.850000||
B|ASYS|20251212|13:12:30|S|4|11.010000||
B|IBG|20251212|13:12:30|S|6|2.390000||
B|IBKR|20251212|13:12:30|S|10|64.440000||
B|NVDA|20251212|13:12:30|S|100|177.940000||
B|OCG|20251212|13:12:30|S|1100|3.095000||
B|SOFI|20251212|13:12:30|S|50|27.390000||
B|TQQQ|20251212|13:12:30|S|300|53.725000||
B|UVXY|20251212|13:12:30|S|100|42.340000||
B|ASTS|20251212|13:12:31|S|200|80.340000||
B|RSP|20251212|13:12:31|S|40|193.965000||
B|TSLA|20251212|13:12:31|S|9|453.930000||
B|AG|20251212|13:12:32|S|174|15.985000||
B|OKLO|20251212|13:12:32|S|11|94.680000||
B|OKLO|20251212|13:12:32|S|20|94.670000||
B|OKLO|20251212|13:12:32|S|200|94.330000||
B|ORCL|20251212|13:12:32|S|100|193.090000||
B|TSLA|20251212|13:12:32|S|95|453.992000||
B|UVIX|20251212|13:12:32|S|100|7.145000||
B|AVGO|20251212|13:12:33|S|70|365.257800||
B|BOIL|20251212|13:12:33|S|100|27.758800||
B|MDLZ|20251212|13:12:33|S|100|54.130000||
B|NBIS|20251212|13:12:33|S|265|92.200000||
B|NBIS|20251212|13:12:33|S|1300|92.200000||
B|NVDA|20251212|13:12:33|S|100|178.025000||
B|ORCL|20251212|13:12:33|S|4|193.135000||
B|SGOV|20251212|13:12:33|S|180|100.525000||
B|SOXL|20251212|13:12:33|S|45|43.970000||
B|TSM|20251212|13:12:33|S|1|296.640000||
B|ZS|20251212|13:12:33|S|80|237.710000||
B|AMD|20251212|13:12:34|S|29|214.897100||
B|ASST|20251212|13:12:34|S|4000|0.901700||
B|BE|20251212|13:12:34|S|100|101.320000||
B|ETHA|20251212|13:12:34|S|2|23.335000||
B|NVDA|20251212|13:12:34|S|100|178.030000||
B|QBTS|20251212|13:12:34|S|2800|27.190000||
B|SOFI|20251212|13:12:34|S|200|27.377300||
B|VTI|20251212|13:12:34|S|5|337.297000||
B|NXT|20251212|13:12:35|S|88|87.590000||
B|SOXL|20251212|13:12:35|S|18|44.040000||
B|KR|20251212|13:12:36|S|35|62.839300||
B|MVST|20251212|13:12:36|S|2|3.178200||
B|SOXL|20251212|13:12:36|S|100|44.030000||
B|SOXL|20251212|13:12:36|S|100|44.040000||
B|SOXL|20251212|13:12:36|S|800|44.039500||
B|AMD|20251212|13:12:37|S|66|214.870000||
B|AVGO|20251212|13:12:37|S|5|365.290000||
B|AVGO|20251212|13:12:37|S|50|365.351600||
B|IWMI|20251212|13:12:37|S|10|50.310500||
B|SOXL|20251212|13:12:37|S|100|44.050000||
B|SVXY|20251212|13:12:37|S|10|52.600700||
B|DAL|20251212|13:12:38|S|10|70.830500||
B|GE|20251212|13:12:38|S|20|301.760000||
B|MSTX|20251212|13:12:38|S|300|5.690000||
B|OKLL|20251212|13:12:38|S|200|31.170000||
B|SLV|20251212|13:12:38|S|100|56.200000||
B|SOXL|20251212|13:12:38|S|100|44.080000||
B|TSSI|20251212|13:12:38|S|100|7.760000||
B|AVGO|20251212|13:12:39|S|1|365.378300||
B|CRDO|20251212|13:12:39|S|20|147.640000||
B|MGLD|20251212|13:12:39|S|1|0.970000||
B|MSFT|20251212|13:12:39|S|30|479.086500||
B|ORCL|20251212|13:12:39|S|5|193.350000||
B|QQQM|20251212|13:12:39|S|1|254.065000||
B|SOXL|20251212|13:12:39|S|77|44.090000||
B|TSLA|20251212|13:12:39|S|40|454.080000||
B|TSLA|20251212|13:12:39|S|100|454.135000||
B|TSSI|20251212|13:12:39|S|100|7.790000||
B|OKLO|20251212|13:12:40|S|55|94.710000||
B|ORCL|20251212|13:12:40|S|6|193.350000||
B|SLV|20251212|13:12:40|S|53|56.219700||
B|SOUN|20251212|13:12:40|S|1|12.101500||
B|SOXL|20251212|13:12:40|S|6|44.090000||
B|SOXL|20251212|13:12:40|S|400|44.089400||
B|SOXL|20251212|13:12:40|S|400|44.089500||
B|STX|20251212|13:12:40|S|100|293.750000||
B|STX|20251212|13:12:40|S|200|293.741000||
B|CRWV|20251212|13:12:41|S|25|82.340000||
B|OKLO|20251212|13:12:41|S|50|94.720000||
B|OKLO|20251212|13:12:41|S|51|94.610000||
B|AEP|20251212|13:12:42|S|5|114.240000||
B|FN|20251212|13:12:42|S|37|484.730000||
B|FN|20251212|13:12:42|S|200|484.720000||
B|RKLB|20251212|13:12:42|S|80|64.340000||
B|SOXL|20251212|13:12:42|S|5|44.070000||
B|STRL|20251212|13:12:42|S|2|319.940000||
B|AVGO|20251212|13:12:43|S|9|365.369500||
B|BLK|20251212|13:12:43|S|8|1094.480000||
B|SNDK|20251212|13:12:43|S|10|214.645000||
B|AVGO|20251212|13:12:44|S|5|365.379500||
B|AVGO|20251212|13:12:44|S|15|365.399000||
B|CWEB|20251212|13:12:44|S|100|43.080000||
B|PL|20251212|13:12:44|S|1|19.047100||
B|SOXL|20251212|13:12:44|S|100|44.090000||
B|TSLA|20251212|13:12:44|S|9|454.160000||
B|BLTE|20251212|13:12:45|S|150|143.440000||
B|CLS|20251212|13:12:45|S|2|315.600000||
B|FSLR|20251212|13:12:45|S|10|259.850000||
B|MU|20251212|13:12:45|S|15|247.565000||
B|NVDA|20251212|13:12:45|S|100|178.053100||
B|RR|20251212|13:12:45|S|100|4.320000||
B|RR|20251212|13:12:45|E|275|4.311500||
B|RR|20251212|13:12:45|S|900|4.320000||
B|TLRY|20251212|13:12:45|S|100|11.419300||
B|VSCO|20251212|13:12:45|S|26|54.950000||
B|ACTG|20251212|13:12:46|S|637|3.840000||
B|ALAB|20251212|13:12:46|S|100|153.060000||
B|ASTS|20251212|13:12:46|S|64|80.410000||
B|CRWV|20251212|13:12:46|S|150|82.150000||
B|HIMS|20251212|13:12:46|S|100|38.310000||
B|HIMS|20251212|13:12:46|S|100|38.320000||
B|MRVL|20251212|13:12:46|S|100|86.435000||
B|MU|20251212|13:12:46|S|25|247.605900||
B|MU|20251212|13:12:46|S|25|247.610000||
B|MU|20251212|13:12:46|S|50|247.635800||
B|NBIS|20251212|13:12:46|S|70|92.420000||
B|SPXL|20251212|13:12:46|S|2|222.470000||
B|SQQQ|20251212|13:12:46|S|300|69.358200||
B|TSLA|20251212|13:12:46|S|90|454.080000||
B|HUT|20251212|13:12:47|S|10|42.850000||
B|NBIS|20251212|13:12:47|S|250|92.440000||
B|PDD|20251212|13:12:47|S|100|111.300000||
B|TSLA|20251212|13:12:47|S|240|454.080000||
B|ZS|20251212|13:12:47|S|40|237.394000||
B|CRWV|20251212|13:12:48|S|1393|82.415000||
B|CRWV|20251212|13:12:48|S|1500|82.280000||
B|HLI|20251212|13:12:48|S|15|179.910000||
B|MRVL|20251212|13:12:48|S|300|86.480000||
B|MU|20251212|13:12:48|S|7|247.545000||
B|NVDA|20251212|13:12:48|S|129|178.035000||
B|PLTR|20251212|13:12:48|S|50|185.120000||
B|POM|20251212|13:12:48|E|50|0.435100||
B|QBTS|20251212|13:12:48|S|600|27.200000||
B|RR|20251212|13:12:48|S|100|4.320000||
B|TSLA|20251212|13:12:48|S|60|453.955000||
B|ARKK|20251212|13:12:49|S|100|81.255000||
B|CGC|20251212|13:12:49|S|2|1.647900||
B|COGT|20251212|13:12:49|S|46|41.240000||
B|COGT|20251212|13:12:49|S|654|41.240000||
B|ECG|20251212|13:12:49|S|110|90.540000||
B|GTY|20251212|13:12:49|S|43|28.499900||
B|MU|20251212|13:12:49|S|200|247.520000||
B|NU|20251212|13:12:49|S|490|16.930700||
B|ORCL|20251212|13:12:49|S|50|193.145000||
B|SERV|20251212|13:12:49|S|75|12.649300||
B|TQQQ|20251212|13:12:49|S|50|53.790000||
B|IONQ|20251212|13:12:50|S|100|52.160000||
B|ON|20251212|13:12:50|S|50|55.900000||
B|ON|20251212|13:12:50|S|50|55.900000||
B|TSLA|20251212|13:12:50|S|6|453.980000||
B|TSLA|20251212|13:12:50|S|100|453.950500||
B|AGG|20251212|13:12:51|S|2|99.820000||
B|ALAB|20251212|13:12:51|S|200|153.100000||
B|BE|20251212|13:12:51|S|50|101.251000||
B|PLTU|20251212|13:12:51|S|30|81.531300||
B|ACTG|20251212|13:12:52|S|800|3.840000||
B|C|20251212|13:12:52|S|50|112.765000||
B|GGLL|20251212|13:12:52|S|30|96.280000||
B|QBTS|20251212|13:12:52|S|600|27.195000||
B|SOFI|20251212|13:12:52|S|200|27.405000||
B|BTDR|20251212|13:12:53|S|1000|11.090000||
B|EOSE|20251212|13:12:53|S|3|15.729300||
B|PTIR|20251212|13:12:53|S|1|30.889300||
B|TLS|20251212|13:12:53|S|100|6.010000||
B|VTI|20251212|13:12:53|S|3|337.320000||
B|AVGO|20251212|13:12:54|E|1|365.054700||
B|NEBX|20251212|13:12:54|S|103|36.160000||
B|SOFI|20251212|13:12:54|S|100|27.410000||
B|AVGO|20251212|13:12:55|S|20|365.079500||
B|FNDF|20251212|13:12:55|S|1|44.566500||
B|NVDL|20251212|13:12:55|S|200|80.940000||
B|SNDK|20251212|13:12:55|S|25|214.530000||
B|TSLA|20251212|13:12:55|S|130|453.850000||
B|Z|20251212|13:12:55|S|13|75.173400||
B|ARM|20251212|13:12:57|S|1|132.730000||
B|HOOD|20251212|13:12:57|S|1|120.920000||
B|NBIS|20251212|13:12:57|S|40|92.360000||
B|PATH|20251212|13:12:57|S|50|17.475000||
B|TSLA|20251212|13:12:57|S|200|453.750000||
B|TSLL|20251212|13:12:57|S|8|19.845000||
B|TXN|20251212|13:12:57|S|3|181.222400||
B|VFF|20251212|13:12:57|S|755|4.140000||
B|ZS|20251212|13:12:57|S|8|237.644900||
B|AMD|20251212|13:12:58|S|1|214.650000||
B|BE|20251212|13:12:58|E|25|101.133400||
B|BMNR|20251212|13:12:58|S|3098|35.960000||
B|ORCL|20251212|13:12:58|S|50|193.100000||
B|ORCX|20251212|13:12:58|S|200|17.195000||
B|NVDX|20251212|13:12:59|S|669|16.330000||
B|ORCL|20251212|13:12:59|S|50|193.110000||
B|QBTS|20251212|13:13:00|S|100|27.210000||
B|SMLR|20251212|13:13:00|S|56|18.780000||
B|XLU|20251212|13:13:00|S|11|42.980000||
B|AMZN|20251212|13:13:01|S|162|226.896700||
B|COIN|20251212|13:13:01|S|80|270.600000||
B|ORCL|20251212|13:13:01|S|29|193.070000||
B|ORCL|20251212|13:13:01|S|40|193.045000||
B|SMTC|20251212|13:13:01|S|2|75.170000||
B|UNP|20251212|13:13:01|S|100|238.950000||
B|UNP|20251212|13:13:01|S|100|238.990000||
B|VAL|20251212|13:13:01|S|10|54.770000||
B|ABVX|20251212|13:13:02|S|97|127.560000||
B|PSA|20251212|13:13:02|S|1|274.620000||
B|TQQQ|20251212|13:13:02|S|74|53.779300||
B|TSLA|20251212|13:13:02|S|69|453.930000||
B|TSM|20251212|13:13:02|S|10|296.880000||
B|ZSL|20251212|13:13:02|S|19|7.775000||
B|AAPL|20251212|13:13:03|S|1|279.100000||
B|JPM|20251212|13:13:03|S|1|319.180000||
B|SQQQ|20251212|13:13:03|S|200|69.400000||
B|TSLA|20251212|13:13:03|S|40|453.880000||
B|WGS|20251212|13:13:03|S|1|154.519200||
B|SMR|20251212|13:13:04|S|37|19.540000||
B|SMR|20251212|13:13:04|S|1423|19.540000||
B|SOXS|20251212|13:13:04|S|931|3.159300||
B|TQQQ|20251212|13:13:04|S|100|53.758300||
B|TQQQ|20251212|13:13:04|S|1800|53.777600||
B|ARM|20251212|13:13:05|S|3|132.790000||
B|BE|20251212|13:13:05|S|100|100.880000||
B|BE|20251212|13:13:05|S|100|100.950000||
B|DTE|20251212|13:13:05|S|12|130.610000||
B|IBM|20251212|13:13:05|S|5|308.138500||
B|IONQ|20251212|13:13:05|S|300|52.145000||
B|JETS|20251212|13:13:05|S|300|28.575000||
B|MS|20251212|13:13:05|S|14|179.170000||
B|NBIS|20251212|13:13:05|S|20|92.480000||
B|WMB|20251212|13:13:05|S|25|60.120000||
B|WMB|20251212|13:13:05|S|100|60.080000||
B|WMB|20251212|13:13:05|S|100|60.100000||
B|WMB|20251212|13:13:05|S|100|60.120000||
B|XRT|20251212|13:13:05|S|300|88.700000||
B|ANET|20251212|13:13:06|S|36|126.705000||
B|AVGO|20251212|13:13:06|S|1|365.420100||
B|COIN|20251212|13:13:06|S|86|270.663500||
B|CVNA|20251212|13:13:06|S|51|475.910000||
B|KLAC|20251212|13:13:06|S|2|1208.360000||
B|PLTR|20251212|13:13:06|S|46|185.025000||
B|SHOP|20251212|13:13:06|S|39|164.025000||
B|SOXL|20251212|13:13:06|S|471|43.968500||
B|TSLA|20251212|13:13:06|S|30|453.919900||
B|TSM|20251212|13:13:06|S|9|296.850000||
B|WDC|20251212|13:13:06|S|214|179.240000||
B|AVGO|20251212|13:13:07|S|13|365.427600||
B|MTN|20251212|13:13:07|S|8|160.230000||
B|MTN|20251212|13:13:07|S|100|160.230000||
B|MTN|20251212|13:13:07|S|192|160.310000||
B|MU|20251212|13:13:07|S|100|247.330000||
B|SEI|20251212|13:13:07|S|25|48.780000||
B|SILJ|20251212|13:13:07|S|600|27.595000||
B|ABVX|20251212|13:13:08|S|100|127.580000||
B|AMD|20251212|13:13:08|S|100|214.810000||
B|AMD|20251212|13:13:08|S|316|214.800000||
B|GGAL|20251212|13:13:08|S|100|48.680000||
B|HOOD|20251212|13:13:08|S|200|120.980000||
B|MU|20251212|13:13:08|S|400|247.390000||
B|NVDA|20251212|13:13:08|S|100|177.813300||
B|SHOP|20251212|13:13:08|S|100|163.990000||
B|SOXL|20251212|13:13:08|S|3|43.929300||
B|SOXL|20251212|13:13:08|S|4|43.930000||
B|TLRY|20251212|13:13:08|S|3|11.380000||
B|ADBE|20251212|13:13:09|S|1|356.822300||
B|ANET|20251212|13:13:09|S|3|126.630000||
B|APLX|20251212|13:13:09|S|100|86.070000||
B|MSFT|20251212|13:13:09|S|8|478.885000||
B|MU|20251212|13:13:09|S|46|247.330000||
B|NVDA|20251212|13:13:09|S|86|177.819100||
B|PLTR|20251212|13:13:09|S|100|185.010000||
B|AMAT|20251212|13:13:10|S|90|262.495000||
B|APP|20251212|13:13:10|S|10|688.341000||
B|BABA|20251212|13:13:10|S|62|155.670000||
B|COIN|20251212|13:13:10|S|5|270.580000||
B|HSIC|20251212|13:13:10|S|26|76.130000||
B|ICVT|20251212|13:13:10|S|2|100.110900||
B|PLTR|20251212|13:13:10|S|100|184.990000||
B|PLTR|20251212|13:13:10|S|135|184.980000||
B|SOXL|20251212|13:13:10|S|5|43.919300||
B|SOXL|20251212|13:13:10|S|5|43.920000||
B|TTD|20251212|13:13:10|S|350|37.060000||
B|YCBD|20251212|13:13:10|S|200|1.285000||
B|Z|20251212|13:13:10|S|100|75.170000||
B|BE|20251212|13:13:11|S|50|101.000000||
B|CRWV|20251212|13:13:11|S|200|82.420000||
B|PLTR|20251212|13:13:11|S|100|184.991300||
B|RDW|20251212|13:13:11|S|1059|7.588000||
B|RKLX|20251212|13:13:11|S|58|41.820000||
B|RKLX|20251212|13:13:11|S|100|41.820000||
B|SHOP|20251212|13:13:11|S|46|164.010000||
B|SHOP|20251212|13:13:11|S|100|164.010000||
B|VRT|20251212|13:13:11|S|121|166.550000||
B|BMNU|20251212|13:13:12|S|36|8.899200||
B|LITE|20251212|13:13:12|S|100|336.530000||
B|MSI|20251212|13:13:12|S|1|365.754000||
B|MUU|20251212|13:13:12|S|195|77.990000||
B|NBIS|20251212|13:13:12|S|50|92.385000||
B|RUM|20251212|13:13:12|S|96|7.150000||
B|TQQQ|20251212|13:13:12|S|400|53.720000||
B|TSLA|20251212|13:13:12|S|9|453.890000||
B|AMAT|20251212|13:13:13|S|86|262.420000||
B|AMD|20251212|13:13:13|S|14|214.780000||
B|BABA|20251212|13:13:13|S|51|155.640000||
B|LMND|20251212|13:13:13|S|16|79.390000||
B|MSTR|20251212|13:13:13|S|100|181.375100||
B|MU|20251212|13:13:13|S|65|247.300000||
B|OPEN|20251212|13:13:13|S|100|6.855000||
B|PFE|20251212|13:13:13|S|38|25.845000||
B|SOXL|20251212|13:13:13|S|50|43.899500||
B|VRT|20251212|13:13:13|S|121|166.550000||
B|WMB|20251212|13:13:13|S|45|60.110000||
B|WMB|20251212|13:13:13|S|100|60.110000||
B|WMB|20251212|13:13:13|S|883|60.140000||
B|WMB|20251212|13:13:13|S|2000|60.110000||
B|ABVX|20251212|13:13:14|S|50|127.580000||
B|AMZU|20251212|13:13:14|S|100|34.240000||
B|ASTS|20251212|13:13:14|S|100|80.270000||
B|AVGO|20251212|13:13:14|S|2|365.448300||
B|BA|20251212|13:13:14|S|25|205.010000||
B|BA|20251212|13:13:14|S|25|205.010000||
B|IWM|20251212|13:13:14|S|45|255.575000||
B|NVDA|20251212|13:13:14|S|23|177.925000||
B|PLTR|20251212|13:13:14|S|20|184.960000||
B|RELY|20251212|13:13:14|S|100|14.755000||
B|RKLB|20251212|13:13:14|S|8|64.310000||
B|SHOP|20251212|13:13:14|S|36|163.905000||
B|SHOP|20251212|13:13:14|S|100|163.930000||
B|TSLA|20251212|13:13:14|S|25|453.890000||
B|AAOI|20251212|13:13:15|S|1700|33.440000||
B|HMY|20251212|13:13:15|S|1|20.473500||
B|NVDA|20251212|13:13:15|S|200|177.910000||
B|NVDA|20251212|13:13:15|S|1200|177.910000||
B|RKLB|20251212|13:13:15|S|5|64.260000||
B|RKLB|20251212|13:13:15|S|5|64.260000||
B|SHLS|20251212|13:13:15|E|50|8.725500||
B|Z|20251212|13:13:15|S|100|75.166900||
B|AMD|20251212|13:13:16|S|15|214.760000||
B|AMD|20251212|13:13:16|S|50|214.680000||
B|AVGO|20251212|13:13:16|S|1|365.465000||
B|AVGO|20251212|13:13:16|S|10|365.465000||
B|CRML|20251212|13:13:16|S|100|9.410000||
B|ORCL|20251212|13:13:16|S|2|193.090000||
B|STLA|20251212|13:13:16|S|150|11.845000||
B|TGS|20251212|13:13:16|S|90|31.820000||
B|TQQQ|20251212|13:13:16|S|2400|53.699500||
B|AAOI|20251212|13:13:17|S|100|33.470000||
B|AMAT|20251212|13:13:17|S|67|262.590000||
B|AMAT|20251212|13:13:17|S|83|262.420000||
B|AMD|20251212|13:13:17|S|95|214.750000||
B|BABA|20251212|13:13:17|S|36|155.630000||
B|BABA|20251212|13:13:17|S|52|155.640000||
B|GGAL|20251212|13:13:17|S|200|48.640000||
B|MAGS|20251212|13:13:17|S|1240|66.360000||
B|NVDA|20251212|13:13:17|S|100|177.855400||
B|TSM|20251212|13:13:17|S|89|296.641500||
B|AMZN|20251212|13:13:18|S|5|226.785100||
B|FDN|20251212|13:13:18|S|14|271.510000||
B|FVD|20251212|13:13:18|S|66|46.135000||
B|LVHI|20251212|13:13:18|S|73|36.400000||
B|MDB|20251212|13:13:18|S|10|419.745000||
B|OCG|20251212|13:13:18|S|300|3.218000||
B|OCG|20251212|13:13:18|S|4278|3.210000||
B|QTEC|20251212|13:13:18|S|9|236.270000||
B|VOOV|20251212|13:13:18|S|39|206.680000||
B|VXX|20251212|13:13:18|S|100|29.615000||
B|APLD|20251212|13:13:19|S|50|30.000000||
B|APLD|20251212|13:13:19|S|50|30.005000||
B|AVGO|20251212|13:13:19|S|30|365.419500||
B|BABA|20251212|13:13:19|S|31|155.620000||
B|C|20251212|13:13:19|S|25|112.685000||
B|CLS|20251212|13:13:19|S|1|315.580000||
B|PLTR|20251212|13:13:19|S|100|184.851500||
B|RS|20251212|13:13:19|S|18|292.285000||
B|RXST|20251212|13:13:19|S|100|12.875000||
B|SHOP|20251212|13:13:19|S|25|163.890000||
B|SHOP|20251212|13:13:19|S|100|163.890000||
B|SNDK|20251212|13:13:19|S|100|214.250000||
B|SOFI|20251212|13:13:19|S|100|27.370000||
B|TSLA|20251212|13:13:19|S|28|453.710000||
B|VICI|20251212|13:13:19|S|35|28.665000||
B|VYM|20251212|13:13:19|S|1|146.268800||
B|ZTS|20251212|13:13:19|S|5|118.842400||
B|ZTS|20251212|13:13:19|S|10|118.842400||
B|ABVX|20251212|13:13:20|S|100|127.480000||
B|CISO|20251212|13:13:20|S|10|0.498200||
B|FROG|20251212|13:13:20|S|5|69.720000||
B|PDD|20251212|13:13:20|S|100|111.221000||
B|QS|20251212|13:13:20|S|1|12.405000||
B|BE|20251212|13:13:21|S|100|100.680000||
B|C|20251212|13:13:21|S|100|112.670000||
B|PAG|20251212|13:13:21|S|82|167.720000||
B|PAG|20251212|13:13:21|S|82|167.720000||
B|PAG|20251212|13:13:21|S|100|167.700000||
B|RKLB|20251212|13:13:21|S|10|64.271300||
B|WPM|20251212|13:13:21|S|3|118.340000||
B|APP|20251212|13:13:22|S|1|688.690000||
B|APP|20251212|13:13:22|S|2|688.690000||
B|FSLR|20251212|13:13:22|S|20|259.010000||
B|MU|20251212|13:13:22|S|85|247.030000||
B|ORCL|20251212|13:13:22|E|1|193.021500||
B|PLTR|20251212|13:13:22|S|100|184.801000||
B|RBRK|20251212|13:13:22|S|20|83.360000||
B|SMCI|20251212|13:13:22|S|100|33.289300||
B|AMD|20251212|13:13:23|S|23|214.520000||
B|AMD|20251212|13:13:23|S|100|214.517600||
B|APLD|20251212|13:13:23|S|200|30.000000||
B|ENTX|20251212|13:13:23|S|200|2.160000||
B|META|20251212|13:13:23|S|66|646.726600||
B|SPAI|20251212|13:13:23|S|50|4.290000||
B|TSM|20251212|13:13:23|S|43|296.430000||
B|AVGO|20251212|13:13:24|S|1|364.815000||
B|ORCL|20251212|13:13:24|S|5|193.120000||
B|RELY|20251212|13:13:24|S|4|14.755000||
B|RKLX|20251212|13:13:24|S|50|41.766400||
B|RKLX|20251212|13:13:24|S|50|41.770000||
B|SMR|20251212|13:13:24|S|86|19.510000||
B|TSLL|20251212|13:13:24|S|100|19.825000||
B|BULL|20251212|13:13:25|S|390|9.535000||
B|CHPT|20251212|13:13:25|S|50|8.960000||
B|CRWV|20251212|13:13:25|S|100|82.415000||
B|FNGU|20251212|13:13:25|S|200|27.700000||
B|HNGE|20251212|13:13:25|S|270|49.950000||
B|JOBY|20251212|13:13:25|S|1000|15.448200||
B|NVDA|20251212|13:13:25|S|5|177.640000||
B|PLTR|20251212|13:13:25|S|74|184.740000||
B|RKLB|20251212|13:13:25|S|77|64.210000||
B|SMCI|20251212|13:13:25|S|10|33.280000||
B|TSLA|20251212|13:13:25|S|60|453.440000||
B|TSM|20251212|13:13:25|S|38|296.430000||
B|AMD|20251212|13:13:26|S|50|214.470000||
B|ANET|20251212|13:13:26|S|162|126.430000||
B|BMNR|20251212|13:13:26|S|50|35.930000||
B|BRK/B|20251212|13:13:26|S|8|496.580000||
B|MU|20251212|13:13:26|S|93|247.040000||
B|NRO|20251212|13:13:26|S|100|2.975000||
B|SMX|20251212|13:13:26|S|7|194.630000||
B|LMND|20251212|13:13:27|S|100|79.460000||
B|LMND|20251212|13:13:27|S|300|79.465000||
B|NVDA|20251212|13:13:27|S|6|177.690000||
B|SMCY|20251212|13:13:27|S|1|9.160000||
B|STVN|20251212|13:13:27|S|20|20.810000||
B|TNA|20251212|13:13:27|S|400|50.778200||
B|AMZU|20251212|13:13:28|S|200|34.198900||
B|COMM|20251212|13:13:28|S|100|19.780000||
B|TLS|20251212|13:13:28|S|100|6.010000||
B|AG|20251212|13:13:29|S|66|15.985000||
B|CGC|20251212|13:13:29|S|110|1.650000||
B|NVDA|20251212|13:13:29|S|100|177.629100||
B|SMH|20251212|13:13:29|S|5|359.190000||
B|TSLL|20251212|13:13:29|S|429|19.830000||
B|URBN|20251212|13:13:29|S|12|82.990000||
B|AMD|20251212|13:13:30|S|5|214.530000||
B|AMD|20251212|13:13:30|S|100|214.520000||
B|FUBO|20251212|13:13:30|S|73|2.730000||
B|HIMS|20251212|13:13:30|S|1600|38.230000||
B|LVS|20251212|13:13:30|S|1|64.966300||
B|NEM|20251212|13:13:30|S|27|98.038500||
B|NVDA|20251212|13:13:30|S|50|177.638800||
B|PLTR|20251212|13:13:30|S|12|184.830000||
B|PLTR|20251212|13:13:30|S|74|184.800000||
B|PLTR|20251212|13:13:30|S|100|184.780000||
B|PLTR|20251212|13:13:30|S|300|184.760000||
B|PLTR|20251212|13:13:30|S|400|184.840000||
B|PLTR|20251212|13:13:30|S|455|184.860000||
B|PLTR|20251212|13:13:30|S|900|184.750000||
B|PLTR|20251212|13:13:30|S|900|184.840000||
B|PLTR|20251212|13:13:30|S|1500|184.750000||
B|USD|20251212|13:13:30|S|200|51.340000||
B|LITE|20251212|13:13:31|S|20|336.270000||
B|NVDA|20251212|13:13:31|S|10|177.615000||
B|WGO|20251212|13:13:31|S|100|39.620000||
B|WGO|20251212|13:13:31|S|487|39.590000||
B|APP|20251212|13:13:32|S|10|688.190000||
B|BLTE|20251212|13:13:32|S|100|143.410000||
B|CIEN|20251212|13:13:32|S|5|223.110000||
B|FIGR|20251212|13:13:32|S|200|40.450000||
B|APD|20251212|13:13:33|S|3|242.290000||
B|OSCR|20251212|13:13:33|S|100|16.405000||
B|ROIV|20251212|13:13:33|S|331|22.327100||
B|TSM|20251212|13:13:33|S|69|296.430000||
B|AGQ|20251212|13:13:34|S|1|125.730000||
B|SLVR|20251212|13:13:34|S|50|54.900000||
B|AMZN|20251212|13:13:35|S|2|226.688800||
B|AVGO|20251212|13:13:35|S|3|365.188600||
B|MAGS|20251212|13:13:35|S|657|66.325000||
B|ORCL|20251212|13:13:35|S|1|193.050000||
B|TQQQ|20251212|13:13:35|S|300|53.619200||
B|TSLA|20251212|13:13:35|S|40|453.680000||
B|ARM|20251212|13:13:36|S|3|132.570000||
B|AVGO|20251212|13:13:36|S|30|365.198600||
B|AVGO|20251212|13:13:36|S|100|365.188600||
B|BABA|20251212|13:13:36|S|37|155.580000||
B|FRBA|20251212|13:13:36|S|200|17.200000||
B|GRFS|20251212|13:13:36|S|100|9.177200||
B|MU|20251212|13:13:36|S|89|247.020000||
B|ONDS|20251212|13:13:36|S|1600|9.295000||
B|PLTR|20251212|13:13:36|S|27|184.690000||
B|VELO|20251212|13:13:36|S|53|12.650000||
B|VELO|20251212|13:13:36|S|400|12.430000||
B|VELO|20251212|13:13:36|S|1600|12.630000||
B|VSCO|20251212|13:13:36|S|300|54.880000||
B|AMZN|20251212|13:13:37|S|2|226.690000||
B|AVL|20251212|13:13:37|S|80|49.920000||
B|CRDO|20251212|13:13:37|S|50|147.370000||
B|GEV|20251212|13:13:37|S|80|681.090000||
B|MU|20251212|13:13:37|S|89|247.070000||
B|ORCL|20251212|13:13:37|S|40|193.200000||
B|UVXY|20251212|13:13:37|S|400|42.523100||
B|V|20251212|13:13:37|S|1|348.150000||
B|AVAH|20251212|13:13:38|S|1|9.130000||
B|AVGO|20251212|13:13:38|S|12|365.315000||
B|BMNU|20251212|13:13:38|S|50|8.899700||
B|GEV|20251212|13:13:38|S|6|681.090000||
B|HOOD|20251212|13:13:38|S|30|120.880000||
B|PSEC|20251212|13:13:38|S|44|2.648500||
B|TQQQ|20251212|13:13:38|S|100|53.629300||
B|AMD|20251212|13:13:39|S|8|214.520000||
B|AMD|20251212|13:13:39|S|25|214.510000||
B|AVGO|20251212|13:13:39|S|1|365.298300||
B|BABA|20251212|13:13:39|S|56|155.580000||
B|BABA|20251212|13:13:39|S|100|155.580000||
B|MU|20251212|13:13:39|S|84|247.040000||
B|NBIS|20251212|13:13:39|S|2|92.440000||
B|NBIS|20251212|13:13:39|S|50|92.385000||
B|NVDL|20251212|13:13:39|S|30|80.840000||
B|QQQ|20251212|13:13:39|S|320|616.560000||
B|RGTI|20251212|13:13:39|S|450|26.525000||
B|BMNU|20251212|13:13:40|S|360|8.899900||
B|COIN|20251212|13:13:40|S|30|270.592800||
B|RKLB|20251212|13:13:40|S|50|64.180000||
B|CLS|20251212|13:13:41|S|10|315.180000||
B|EQX|20251212|13:13:41|S|194|14.709100||
B|NVDA|20251212|13:13:41|S|122|177.765000||
B|BABA|20251212|13:13:42|S|100|155.580000||
B|BTCZ|20251212|13:13:42|S|4925|4.000000||
B|CACC|20251212|13:13:42|S|2|471.940000||
B|HOOD|20251212|13:13:42|S|100|120.915000||
B|PLTR|20251212|13:13:42|S|100|184.705000||
B|AMD|20251212|13:13:43|S|100|214.587900||
B|BTC|20251212|13:13:43|S|2|40.028200||
B|CRDO|20251212|13:13:43|S|100|147.370000||
B|MU|20251212|13:13:43|S|84|247.100000||
B|ONDS|20251212|13:13:43|S|200|9.285000||
B|PL|20251212|13:13:43|S|1|18.983500||
B|RR|20251212|13:13:43|S|100|4.305000||
B|SILJ|20251212|13:13:43|S|10|27.585500||
B|TSLL|20251212|13:13:44|S|120|19.855000||
B|ALAB|20251212|13:13:45|S|1|153.030000||
B|AVGO|20251212|13:13:45|S|15|365.208300||
B|NVDA|20251212|13:13:45|S|1|177.777500||
B|NVTS|20251212|13:13:45|S|5|8.847300||
B|OKLL|20251212|13:13:45|S|200|31.150000||
B|PLTR|20251212|13:13:45|S|100|184.760000||
B|TSLA|20251212|13:13:45|S|60|453.940000||
B|UVIX|20251212|13:13:45|S|2|7.180000||
B|UVXY|20251212|13:13:45|S|100|42.500000||
B|AVGO|20251212|13:13:46|S|5|365.268000||
B|PLTR|20251212|13:13:46|S|67|184.700000||
B|SOXL|20251212|13:13:47|S|10|43.830000||
B|TSM|20251212|13:13:47|S|75|296.490000||
B|ALAB|20251212|13:13:48|S|10|153.081300||
B|QQQ|20251212|13:13:48|S|100|616.581000||
B|UNG|20251212|13:13:48|S|26|12.868200||
B|ABVX|20251212|13:13:49|S|8|127.580000||
B|AVGO|20251212|13:13:49|S|20|365.168300||
B|BBAI|20251212|13:13:49|S|100|6.635000||
B|IWM|20251212|13:13:49|S|156|255.420700||
B|SGOV|20251212|13:13:49|S|49|100.530000||
B|SOXL|20251212|13:13:49|S|100|43.790000||
B|TSLA|20251212|13:13:49|S|100|453.890000||
B|UNP|20251212|13:13:49|S|100|239.010000||
B|VRT|20251212|13:13:49|S|3|166.160000||
B|CRWV|20251212|13:13:50|S|100|82.470000||
B|MU|20251212|13:13:50|S|1|247.045000||
B|NNE|20251212|13:13:50|S|50|36.826300||
B|ORCL|20251212|13:13:50|S|30|192.885000||
B|RBLX|20251212|13:13:50|S|44|90.790000||
B|TQQQ|20251212|13:13:50|S|1800|53.618300||
B|AGQ|20251212|13:13:51|S|200|125.890000||
B|AMD|20251212|13:13:51|S|10|214.580000||
B|AMD|20251212|13:13:51|S|50|214.560000||
B|AXIL|20251212|13:13:51|S|1|8.170000||
B|MSFT|20251212|13:13:51|S|2|478.628800||
B|PLTR|20251212|13:13:51|S|100|184.725000||
B|QQQ|20251212|13:13:51|S|10|616.531000||
B|SOXS|20251212|13:13:51|S|2000|3.165000||
B|WDC|20251212|13:13:51|S|200|178.930000||
B|ALAB|20251212|13:13:52|S|40|153.050000||
B|BABA|20251212|13:13:52|S|100|155.567300||
B|CRK|20251212|13:13:52|S|50|22.090000||
B|MOS|20251212|13:13:52|S|2|26.037600||
B|PLTR|20251212|13:13:52|S|125|184.710000||
B|TSLA|20251212|13:13:52|S|10|453.930000||
B|TSLA|20251212|13:13:52|S|25|454.040000||
B|BUD|20251212|13:13:53|S|4|63.419000||
B|EWY|20251212|13:13:53|S|1|93.241200||
B|INDA|20251212|13:13:53|S|100|53.115000||
B|JAAA|20251212|13:13:53|S|20|50.575000||
B|TSLA|20251212|13:13:53|S|25|454.010000||
B|JD|20251212|13:13:54|S|100|29.425000||
B|APLD|20251212|13:13:55|S|4|29.960000||
B|FRMI|20251212|13:13:55|S|2|10.250000||
B|LLY|20251212|13:13:55|S|2|1020.630000||
B|TSLA|20251212|13:13:55|S|100|453.920000||
B|TSM|20251212|13:13:55|S|75|296.450000||
B|AVUS|20251212|13:13:56|S|153|112.555900||
B|ORCL|20251212|13:13:56|S|10|193.010000||
B|RBLX|20251212|13:13:56|S|10|90.790000||
B|SMLR|20251212|13:13:56|S|300|18.740000||
B|ZDGE|20251212|13:13:56|S|300|2.900000||
B|ZDGE|20251212|13:13:56|S|300|2.900000||
B|ZTS|20251212|13:13:56|S|9|118.839000||
B|AMD|20251212|13:13:57|S|4|214.590000||
B|BABA|20251212|13:13:57|S|31|155.580000||
B|BABA|20251212|13:13:57|S|100|155.577200||
B|LLY|20251212|13:13:57|S|10|1020.630000||
B|VIST|20251212|13:13:57|S|4|49.430000||
B|VXX|20251212|13:13:57|S|250|29.630700||
B|AMD|20251212|13:13:58|S|45|214.640000||
B|AMD|20251212|13:13:58|S|47|214.637200||
B|BABA|20251212|13:13:58|S|38|155.580000||
B|TSLA|20251212|13:13:58|S|100|454.050000||
B|CRDO|20251212|13:13:59|S|2|147.453000||
B|HIMS|20251212|13:13:59|S|5|38.220400||
B|IRE|20251212|13:13:59|S|2000|7.740000||
B|TM|20251212|13:13:59|S|1|208.750000||
B|TSM|20251212|13:13:59|S|34|296.530000||
B|TSM|20251212|13:13:59|S|35|296.530000||
B|AAOI|20251212|13:14:00|S|500|33.425200||
B|AMD|20251212|13:14:00|S|1|214.766200||
B|AXIL|20251212|13:14:00|S|1|8.170000||
B|GLXY|20251212|13:14:00|S|200|27.830000||
B|SPXS|20251212|13:14:00|S|1300|35.520000||
B|TQQQ|20251212|13:14:00|S|200|53.715000||
B|TSLA|20251212|13:14:00|S|5|454.240000||
B|TSLQ|20251212|13:14:00|S|85|20.380000||
B|WIX|20251212|13:14:00|S|10|102.981000||
B|BABA|20251212|13:14:01|S|100|155.620000||
B|CRWV|20251212|13:14:01|S|350|82.190000||
B|CRWV|20251212|13:14:01|S|1100|82.230000||
B|MAMA|20251212|13:14:01|S|38|13.630000||
B|PLTR|20251212|13:14:01|S|12|184.790000||
B|SOXL|20251212|13:14:01|S|100|43.930000||
B|TSLA|20251212|13:14:01|S|87|454.220000||
B|URNM|20251212|13:14:01|S|100|57.310000||
B|CCCX|20251212|13:14:02|S|100|15.240000||
B|PM|20251212|13:14:02|S|60|152.790000||
B|TSLA|20251212|13:14:02|S|26|454.270000||
B|VST|20251212|13:14:02|S|1|172.040000||
B|AMD|20251212|13:14:03|S|190|214.657500||
B|AMZN|20251212|13:14:03|S|2|226.777500||
B|AVGO|20251212|13:14:03|S|79|365.446500||
B|BABA|20251212|13:14:03|S|32|155.620000||
B|BABA|20251212|13:14:03|S|100|155.620000||
B|QQQ|20251212|13:14:03|S|100|616.850000||
B|VOO|20251212|13:14:03|S|17|628.798300||
B|AAPL|20251212|13:14:04|S|25|279.081800||
B|ALAB|20251212|13:14:04|S|100|153.030000||
B|NEM|20251212|13:14:04|S|49|98.065000||
B|NEM|20251212|13:14:04|S|100|98.070000||
B|SMR|20251212|13:14:04|S|28|19.470000||
B|TSLA|20251212|13:14:04|S|15|454.314600||
B|TSLA|20251212|13:14:04|S|25|454.300000||
B|TSLA|20251212|13:14:04|S|44|454.280000||
B|AG|20251212|13:14:05|S|166|15.985000||
B|CISO|20251212|13:14:05|S|40|0.498100||
B|COHR|20251212|13:14:05|S|349|182.160000||
B|CRWV|20251212|13:14:05|S|10|82.242500||
B|HYG|20251212|13:14:05|S|4|80.659500||
B|IRBT|20251212|13:14:05|S|20|4.525000||
B|PZG|20251212|13:14:05|S|100|1.160000||
B|SOXX|20251212|13:14:05|S|40|304.160000||
B|TSLA|20251212|13:14:05|S|76|454.330000||
B|VXX|20251212|13:14:05|S|14|29.580000||
B|XLK|20251212|13:14:05|S|15|145.010000||
B|ALAB|20251212|13:14:06|S|1|153.030000||
B|ASR|20251212|13:14:06|S|22|320.390000||
B|FSLR|20251212|13:14:06|S|20|259.220000||
B|TSLA|20251212|13:14:06|S|113|454.246200||
B|AMD|20251212|13:14:07|S|48|214.710000||
B|EVGO|20251212|13:14:07|S|5|3.289300||
B|FNGU|20251212|13:14:07|S|100|27.760000||
B|SOXL|20251212|13:14:07|S|100|43.960000||
B|SOXX|20251212|13:14:07|S|40|304.220000||
B|SOXX|20251212|13:14:07|S|320|304.230000||
B|TSLA|20251212|13:14:07|S|37|454.330000||
B|VT|20251212|13:14:07|S|4|141.637200||
B|LAES|20251212|13:14:08|S|500|4.335000||
B|ORCL|20251212|13:14:08|S|5|193.150000||
B|ORCL|20251212|13:14:08|S|80|193.200000||
B|ORCL|20251212|13:14:08|S|97|193.160000||
B|SOXL|20251212|13:14:08|S|100|43.940000||
B|SOXL|20251212|13:14:08|S|200|43.950000||
B|TSLA|20251212|13:14:08|S|40|454.330000||
B|TSLA|20251212|13:14:08|S|113|454.327500||
B|UPRO|20251212|13:14:08|S|23|116.847500||
B|USAR|20251212|13:14:08|S|240|18.040000||
B|WPM|20251212|13:14:08|S|2|118.340000||
B|BABA|20251212|13:14:09|S|100|155.656200||
B|BMNG|20251212|13:14:09|S|200|5.920000||
B|INTC|20251212|13:14:09|S|100|38.585000||
B|NFLX|20251212|13:14:09|S|29|95.462500||
B|ORCL|20251212|13:14:09|S|8|193.230000||
B|ORCL|20251212|13:14:09|S|100|193.238600||
B|BABA|20251212|13:14:10|S|30|155.620000||
B|BABA|20251212|13:14:10|S|100|155.620000||
B|COIN|20251212|13:14:10|S|40|270.340000||
B|OCG|20251212|13:14:10|E|166|3.109900||
B|ORCL|20251212|13:14:10|S|40|193.215000||
B|QUBT|20251212|13:14:10|S|36|12.619000||
B|RKLX|20251212|13:14:10|S|531|41.630000||
B|RKLX|20251212|13:14:10|S|969|41.623400||
B|TSLA|20251212|13:14:10|S|30|454.150000||
B|UNH|20251212|13:14:10|S|2|342.380000||
B|WEN|20251212|13:14:10|S|500|8.609300||
B|ZTS|20251212|13:14:10|S|6|118.838800||
B|ALAB|20251212|13:14:11|E|80|152.885500||
B|ARM|20251212|13:14:11|S|2|132.580000||
B|BCYC|20251212|13:14:11|S|96|7.360000||
B|BCYC|20251212|13:14:11|S|100|7.340000||
B|BCYC|20251212|13:14:11|S|1104|7.380000||
B|UEC|20251212|13:14:11|S|100|13.440000||
B|XLU|20251212|13:14:11|S|1|42.970000||
B|BE|20251212|13:14:12|S|100|100.740000||
B|CCCX|20251212|13:14:12|S|225|15.360000||
B|CRWV|20251212|13:14:12|S|100|82.259500||
B|GCT|20251212|13:14:12|S|50|40.600000||
B|JNUG|20251212|13:14:12|S|50|202.920000||
B|OCG|20251212|13:14:12|S|79|3.070000||
B|TSLL|20251212|13:14:12|S|100|19.875000||
B|WGO|20251212|13:14:12|S|100|39.620000||
B|WGO|20251212|13:14:12|S|448|39.610000||
B|AAL|20251212|13:14:13|S|1300|15.081500||
B|AMD|20251212|13:14:13|S|94|214.570000||
B|BABA|20251212|13:14:13|S|100|155.645000||
B|SQM|20251212|13:14:13|S|1|65.450000||
B|TE|20251212|13:14:13|S|400|5.455000||
B|CDE|20251212|13:14:14|S|20|17.125000||
B|FLNC|20251212|13:14:14|S|100|22.900000||
B|FLNC|20251212|13:14:14|S|1200|22.910000||
B|IREN|20251212|13:14:14|S|1|41.650000||
B|BABA|20251212|13:14:15|S|129|155.635000||
B|SOXS|20251212|13:14:15|S|30|3.165000||
B|SPXL|20251212|13:14:15|S|200|222.090000||
B|ZTS|20251212|13:14:15|S|100|118.790000||
B|AMAT|20251212|13:14:16|S|1|262.240000||
B|BMNR|20251212|13:14:16|S|11|35.969100||
B|MSTR|20251212|13:14:16|S|50|181.195000||
B|ORCX|20251212|13:14:16|S|300|17.205000||
B|SOXL|20251212|13:14:16|S|50|43.870000||
B|TSLA|20251212|13:14:16|S|63|454.120000||
B|VXX|20251212|13:14:16|S|100|29.608700||
B|AVGO|20251212|13:14:17|S|100|365.270000||
B|JPM|20251212|13:14:17|S|1|318.662400||
B|NVDA|20251212|13:14:17|S|100|177.710000||
B|SOFI|20251212|13:14:17|S|4|27.365000||
B|AVGO|20251212|13:14:18|S|60|365.214000||
B|BMNR|20251212|13:14:18|S|2|35.969100||
B|CRWV|20251212|13:14:18|S|10|82.181300||
B|NIO|20251212|13:14:18|S|40|5.135000||
B|RBLX|20251212|13:14:18|S|8|90.863800||
B|AVGO|20251212|13:14:19|S|70|365.125000||
B|ORCL|20251212|13:14:19|E|3|193.149200||
B|ORCL|20251212|13:14:19|S|280|193.140000||
B|PFE|20251212|13:14:19|S|38|25.845000||
B|TSLA|20251212|13:14:19|S|50|453.880000||
B|TSLA|20251212|13:14:19|S|100|453.875000||
B|AVGO|20251212|13:14:20|S|50|365.100000||
B|RGTI|20251212|13:14:20|S|100|26.500000||
B|RGTI|20251212|13:14:20|S|1100|26.500400||
B|BMNR|20251212|13:14:21|S|200|35.960000||
B|SLV|20251212|13:14:21|S|40|56.163500||
B|XLF|20251212|13:14:21|S|1|54.965000||
B|MSFT|20251212|13:14:22|S|7|478.610000||
B|SNDK|20251212|13:14:22|S|4|213.740000||
B|SOXL|20251212|13:14:23|S|3|43.840000||
B|TDW|20251212|13:14:23|S|24|56.790000||
B|ZS|20251212|13:14:23|S|11|237.454000||
B|APP|20251212|13:14:24|S|8|687.310000||
B|GLD|20251212|13:14:24|S|40|395.450000||
B|OEF|20251212|13:14:24|S|3|342.720000||
B|SMX|20251212|13:14:24|S|1|195.070000||
B|VIXY|20251212|13:14:24|S|200|28.758800||
B|AA|20251212|13:14:25|S|73|46.970000||
B|AVGO|20251212|13:14:25|S|20|365.058300||
B|AVGO|20251212|13:14:25|S|62|365.058300||
B|MSFT|20251212|13:14:25|S|20|478.625000||
B|CRCL|20251212|13:14:26|S|1|83.970000||
B|IWM|20251212|13:14:26|S|46|255.425000||
B|ORCL|20251212|13:14:26|S|100|192.960000||
B|QBTS|20251212|13:14:26|S|100|27.120000||
B|QBTS|20251212|13:14:26|S|430|27.120700||
B|SPY|20251212|13:14:26|S|80|683.570000||
B|SPY|20251212|13:14:26|S|80|683.571200||
B|ANET|20251212|13:14:27|S|1|126.310000||
B|GE|20251212|13:14:27|S|40|301.120000||
B|KYIV|20251212|13:14:27|S|300|15.010000||
B|MSOS|20251212|13:14:27|S|3|5.178500||
B|ORCL|20251212|13:14:27|S|20|192.980000||
B|AVGO|20251212|13:14:28|S|60|364.938300||
B|CAT|20251212|13:14:28|S|5|611.625000||
B|ORCL|20251212|13:14:28|S|15|192.990000||
B|ROL|20251212|13:14:28|S|9|59.840000||
B|ALAB|20251212|13:14:29|S|3|152.400000||
B|AVGO|20251212|13:14:29|S|32|364.910000||
B|AMZN|20251212|13:14:30|S|1|226.769000||
B|ANET|20251212|13:14:30|S|20|126.310000||
B|GOOG|20251212|13:14:30|S|3|311.115000||
B|IGLB|20251212|13:14:30|S|100|50.397600||
B|SMX|20251212|13:14:30|S|1|195.510000||
B|SOXX|20251212|13:14:30|S|3|303.860000||
B|TSLA|20251212|13:14:30|S|30|453.960000||
B|UPST|20251212|13:14:30|S|10|49.880000||
B|ANET|20251212|13:14:31|S|40|126.250000||
B|APLD|20251212|13:14:31|S|100|29.900000||
B|APLD|20251212|13:14:31|S|250|29.885000||
B|AVGO|20251212|13:14:31|S|2|364.857800||
B|TSLA|20251212|13:14:31|S|37|453.940000||
B|VIXY|20251212|13:14:31|S|200|28.758800||
B|AVGO|20251212|13:14:32|S|1|364.780000||
B|CRWV|20251212|13:14:32|S|7|82.210000||
B|IONQ|20251212|13:14:32|S|50|51.990000||
B|ARM|20251212|13:14:33|S|10|132.450000||
B|EXK|20251212|13:14:33|S|4400|8.935000||
B|GOOG|20251212|13:14:33|S|100|311.091700||
B|LENZ|20251212|13:14:33|S|352|18.020000||
B|M|20251212|13:14:33|S|2|24.240000||
B|AVGO|20251212|13:14:34|S|2|364.777800||
B|AVGO|20251212|13:14:34|S|15|364.777800||
B|POET|20251212|13:14:34|S|2000|6.950000||
B|STLA|20251212|13:14:34|S|30|11.850000||
B|SOXX|20251212|13:14:35|S|400|303.762000||
B|WM|20251212|13:14:35|S|5|215.234500||
B|INFY|20251212|13:14:36|S|1741|17.817400||
B|MSTR|20251212|13:14:36|S|50|180.980000||
B|NVDA|20251212|13:14:36|S|2|177.519000||
B|ORCL|20251212|13:14:36|S|2|192.810000||
B|ORCL|20251212|13:14:36|S|10|192.810000||
B|ORCL|20251212|13:14:36|S|65|192.830000||
B|ORCL|20251212|13:14:36|S|140|192.810000||
B|TSLA|20251212|13:14:36|S|71|453.910000||
B|AMZN|20251212|13:14:37|S|1|226.790000||
B|CGNT|20251212|13:14:37|S|100|9.850000||
B|SOFI|20251212|13:14:37|S|200|27.330700||
B|SOXL|20251212|13:14:37|S|1|43.740000||
B|AVGO|20251212|13:14:38|S|55|364.599500||
B|NVDA|20251212|13:14:38|S|155|177.485000||
B|NVDA|20251212|13:14:38|S|300|177.488800||
B|ORCL|20251212|13:14:38|S|100|192.830000||
B|ORCL|20251212|13:14:38|S|302|192.826200||
B|U|20251212|13:14:38|S|100|47.020000||
B|BHVN|20251212|13:14:39|S|100|11.410000||
B|CRWV|20251212|13:14:39|S|5|82.220000||
B|DVLT|20251212|13:14:39|S|689|1.445000||
B|INDA|20251212|13:14:39|S|1|53.125000||
B|AHL|20251212|13:14:40|S|10|37.040000||
B|AVGO|20251212|13:14:40|S|28|364.778000||
B|SOXL|20251212|13:14:40|S|1|43.680000||
B|TSLA|20251212|13:14:40|S|45|454.010000||
B|AVGO|20251212|13:14:41|S|60|364.736300||
B|LITE|20251212|13:14:41|S|100|335.130000||
B|TSLL|20251212|13:14:41|S|18|19.860000||
B|BOXX|20251212|13:14:42|S|25|114.760000||
B|CRWV|20251212|13:14:42|S|1|82.140000||
B|EXP|20251212|13:14:42|S|100|226.181900||
B|AAPL|20251212|13:14:43|S|100|278.970000||
B|AMZN|20251212|13:14:43|S|1|226.770000||
B|AVGO|20251212|13:14:43|S|5|364.707800||
B|AVGO|20251212|13:14:43|S|59|364.700000||
B|BAI|20251212|13:14:43|S|6|34.155000||
B|CRWV|20251212|13:14:43|S|10|82.140000||
B|HLI|20251212|13:14:43|S|1|179.930000||
B|HOOD|20251212|13:14:43|S|15|120.747600||
B|HOOD|20251212|13:14:43|S|150|120.747600||
B|MU|20251212|13:14:43|S|1|246.800000||
B|ZS|20251212|13:14:43|S|4|237.479900||
B|CAR|20251212|13:14:44|S|6|133.320000||
B|SLV|20251212|13:14:44|S|100|56.189300||
B|VOO|20251212|13:14:44|S|2|628.500500||
B|HOLO|20251212|13:14:45|S|225|3.316300||
B|RL|20251212|13:14:45|S|3|374.220000||
B|RL|20251212|13:14:45|S|3|374.220000||
B|TSLA|20251212|13:14:45|S|100|453.955000||
B|CCCX|20251212|13:14:46|S|100|15.290000||
B|NGD|20251212|13:14:46|S|100|8.365000||
B|SOXL|20251212|13:14:46|S|20|43.700000||
B|VRT|20251212|13:14:46|S|33|165.990000||
B|AVGO|20251212|13:14:47|S|55|364.662000||
B|GOOG|20251212|13:14:47|S|52|311.110000||
B|SMR|20251212|13:14:47|S|26|19.458000||
B|SNPS|20251212|13:14:47|S|10|459.250000||
B|SOXL|20251212|13:14:47|S|1|43.700000||
B|WULF|20251212|13:14:47|S|5|14.895000||
B|ALGT|20251212|13:14:48|S|11|89.676300||
B|EWZ|20251212|13:14:48|S|2|33.429200||
B|FDX|20251212|13:14:48|S|1|284.040000||
B|GRNY|20251212|13:14:48|S|50|25.155000||
B|INTC|20251212|13:14:49|S|4|38.530700||
B|MS|20251212|13:14:49|S|200|178.981700||
B|S|20251212|13:14:49|S|1|15.128500||
B|USAR|20251212|13:14:49|S|25|18.030000||
B|XFOR|20251212|13:14:49|S|1100|3.930000||
B|AMZN|20251212|13:14:50|S|96|226.849100||
B|CIFG|20251212|13:14:50|S|388|14.130000||
B|COST|20251212|13:14:50|S|3|868.921000||
B|FTNT|20251212|13:14:50|S|25|82.170000||
B|QQQI|20251212|13:14:50|S|1|54.395200||
B|ADBE|20251212|13:14:51|S|1|357.030000||
B|AVGO|20251212|13:14:51|E|10|364.641400||
B|CRCL|20251212|13:14:51|S|400|84.010000||
B|NVDA|20251212|13:14:51|S|1|177.537600||
B|Z|20251212|13:14:51|S|11|75.168500||
B|SEZL|20251212|13:14:52|S|30|71.000000||
B|KRE|20251212|13:14:53|S|400|66.970000||
B|NVDA|20251212|13:14:53|S|9|177.529000||
B|ORCL|20251212|13:14:53|S|80|193.390000||
B|AMD|20251212|13:14:54|S|1|214.357000||
B|AXP|20251212|13:14:54|S|1|380.985000||
B|DIS|20251212|13:14:54|S|3|111.730000||
B|ORCL|20251212|13:14:54|S|40|193.460000||
B|PAHC|20251212|13:14:54|S|20|40.070000||
B|TSLA|20251212|13:14:54|S|7|453.930000||
B|NVDA|20251212|13:14:55|S|2|177.510000||
B|ORCL|20251212|13:14:55|S|200|193.500000||
B|AVGO|20251212|13:14:56|S|32|364.645000||
B|NVDA|20251212|13:14:56|S|2|177.520000||
B|AMRN|20251212|13:14:57|S|100|14.370000||
B|BSAC|20251212|13:14:57|S|162|30.920000||
B|YBTC|20251212|13:14:57|S|9|31.660000||
B|DUST|20251212|13:14:58|S|10|7.729300||
B|PLUG|20251212|13:14:58|S|2|2.420000||
B|TSLA|20251212|13:14:58|S|4|453.910000||
B|TSLA|20251212|13:14:58|S|8|453.925000||
B|VIST|20251212|13:14:58|S|11|49.430000||
B|VXX|20251212|13:14:58|S|8|29.622200||
B|ZS|20251212|13:14:58|S|7|237.677700||
B|AVGO|20251212|13:14:59|E|20|364.644000||
B|BBAI|20251212|13:14:59|S|100|6.638800||
B|NVDA|20251212|13:14:59|S|5|177.589000||
B|RKLB|20251212|13:14:59|S|3|64.090000||
B|SNAP|20251212|13:14:59|S|3|7.505000||
B|UVIX|20251212|13:14:59|S|5|7.175000||
B|AVGO|20251212|13:15:00|S|27|364.798000||
B|LENZ|20251212|13:15:00|S|1199|18.210000||
B|MP|20251212|13:15:00|S|5|57.960000||
B|MS|20251212|13:15:00|S|11|179.000000||
B|NVDA|20251212|13:15:00|S|1|177.593500||
B|NVDA|20251212|13:15:00|S|100|177.609000||
B|ORCL|20251212|13:15:00|S|80|193.540000||
B|TSLA|20251212|13:15:00|S|10|454.100000||
B|AVGO|20251212|13:15:01|S|10|364.780000||
B|AVGO|20251212|13:15:01|S|29|364.810000||
B|BKKT|20251212|13:15:01|S|1|12.200000||
B|TSLA|20251212|13:15:01|S|11|454.100000||
B|TSLA|20251212|13:15:01|S|46|454.050000||
B|APP|20251212|13:15:02|S|1|687.140000||
B|NVDA|20251212|13:15:02|S|100|177.629100||
B|NVDA|20251212|13:15:02|S|200|177.617500||
B|PGY|20251212|13:15:02|S|2|23.608800||
B|SCHF|20251212|13:15:02|S|12|23.690000||
B|SDOW|20251212|13:15:02|S|22|31.268300||
B|TSLA|20251212|13:15:02|S|1|454.050000||
B|UNH|20251212|13:15:02|S|2|342.570000||
B|ADBE|20251212|13:15:03|S|1|357.090000||
B|WULF|20251212|13:15:03|S|4300|14.890000||
B|ALAB|20251212|13:15:04|S|153|152.290000||
B|APLD|20251212|13:15:04|S|100|29.875000||
B|BE|20251212|13:15:04|S|20|99.840000||
B|DIS|20251212|13:15:04|S|1|111.760000||
B|NVDA|20251212|13:15:04|S|2|177.710000||
B|OXLC|20251212|13:15:04|S|100|13.882200||
B|RCAT|20251212|13:15:04|S|2|8.550000||
B|AMZN|20251212|13:15:05|S|200|226.918400||
B|EA|20251212|13:15:05|S|1|203.660000||
B|NNE|20251212|13:15:05|S|300|36.800000||
B|SNDK|20251212|13:15:05|S|15|213.880000||
B|SOFI|20251212|13:15:05|S|78|27.380000||
B|TD|20251212|13:15:05|S|87|91.450000||
B|UNH|20251212|13:15:05|S|3|342.590000||
B|MARA|20251212|13:15:06|S|25|11.629300||
B|ORCL|20251212|13:15:06|S|15|193.410000||
B|QS|20251212|13:15:06|S|200|12.395000||
B|TSLL|20251212|13:15:06|S|75|19.890000||
B|BMNR|20251212|13:15:07|S|14|35.999100||
B|TSLL|20251212|13:15:07|S|100|19.885000||
B|SGOV|20251212|13:15:08|S|258|100.530000||
B|TSLL|20251212|13:15:08|S|100|19.885000||
B|RKLB|20251212|13:15:09|S|10|64.156300||
B|VOO|20251212|13:15:09|S|2|628.745000||
B|AMZN|20251212|13:15:10|S|2|226.960000||
B|ING|20251212|13:15:10|S|12|27.369800||
B|ORCL|20251212|13:15:10|S|250|193.420000||
B|ORCL|20251212|13:15:10|S|281|193.350000||
B|ORCL|20251212|13:15:10|S|314|193.290000||
B|SQM|20251212|13:15:10|S|5|65.457200||
B|TSLA|20251212|13:15:10|S|300|454.320000||
B|VRT|20251212|13:15:10|S|30|166.370000||
B|AMZN|20251212|13:15:11|S|2|226.960000||
B|CLS|20251212|13:15:11|E|1|314.754500||
B|ORCL|20251212|13:15:11|S|230|193.470000||
B|ORCX|20251212|13:15:11|S|1100|17.280000||
B|RR|20251212|13:15:11|E|5852|4.285200||
B|CRDO|20251212|13:15:12|S|200|146.881000||
B|ETHA|20251212|13:15:12|S|4|23.295000||
B|SOXL|20251212|13:15:12|S|20|43.840000||
B|DOCU|20251212|13:15:13|S|100|70.510000||
B|DOCU|20251212|13:15:13|S|432|70.490000||
B|DOCU|20251212|13:15:13|S|500|70.510000||
B|ORCL|20251212|13:15:13|S|40|193.460000||
B|ORCL|20251212|13:15:13|S|100|193.470000||
B|RDW|20251212|13:15:13|S|11|7.560000||
B|RYAAY|20251212|13:15:13|S|5|71.299000||
B|SCHD|20251212|13:15:13|S|2|27.675000||
B|ZS|20251212|13:15:13|S|3|237.496400||
B|JETS|20251212|13:15:14|S|70|28.565000||
B|NVDA|20251212|13:15:14|S|250|177.802400||
B|ORCL|20251212|13:15:14|E|200|193.396000||
B|TDOC|20251212|13:15:14|S|100|7.675000||
B|TQQQ|20251212|13:15:14|S|200|53.715000||
B|RCAT|20251212|13:15:15|S|20|8.550000||
B|AMD|20251212|13:15:16|S|100|214.648800||
B|AMZN|20251212|13:15:16|S|100|226.955000||
B|FLNC|20251212|13:15:16|S|12|22.906200||
B|MS|20251212|13:15:16|S|200|179.015000||
B|MU|20251212|13:15:16|S|777|247.157700||
B|NVDA|20251212|13:15:16|S|40|177.840000||
B|ORCL|20251212|13:15:16|S|400|193.280000||
B|RYM|20251212|13:15:16|S|50|23.000000||
B|TSLA|20251212|13:15:16|S|14|454.320000||
B|VRT|20251212|13:15:16|S|100|166.423800||
B|XP|20251212|13:15:16|S|8|17.809300||
B|DDOG|20251212|13:15:17|S|200|146.880000||
B|DDOG|20251212|13:15:17|S|222|146.890000||
B|GLD|20251212|13:15:17|S|40|395.620000||
B|PPTA|20251212|13:15:17|S|50|28.270000||
B|RIVN|20251212|13:15:17|S|100|19.065000||
B|RIVN|20251212|13:15:17|S|400|19.069400||
B|YCBD|20251212|13:15:17|S|3200|1.255200||
B|BMNR|20251212|13:15:18|S|65|36.018200||
B|DFAI|20251212|13:15:18|S|1460|37.935400||
B|IBIT|20251212|13:15:18|S|897|51.280000||
B|SSRM|20251212|13:15:18|S|100|22.087600||
B|ORCL|20251212|13:15:19|S|50|193.297600||
B|SPY|20251212|13:15:19|S|23|683.850000||
B|TSLA|20251212|13:15:19|S|200|454.331200||
B|AMD|20251212|13:15:20|S|600|214.595000||
B|BE|20251212|13:15:20|S|6|99.830000||
B|TQQQ|20251212|13:15:20|S|100|53.710000||
B|NVDA|20251212|13:15:21|S|250|177.831200||
B|YCBD|20251212|13:15:21|S|100|1.255000||
B|AMZN|20251212|13:15:22|S|50|226.987200||
B|CIFR|20251212|13:15:22|S|50|17.875000||
B|CRDO|20251212|13:15:22|S|400|146.830000||
B|PL|20251212|13:15:22|S|100|19.070000||
B|TSLA|20251212|13:15:22|S|10|454.340000||
B|ZS|20251212|13:15:22|S|40|237.790000||
B|AMZN|20251212|13:15:23|S|84|227.030000||
B|FNGU|20251212|13:15:23|S|100|27.770000||
B|KNSL|20251212|13:15:23|S|2|389.260000||
B|BABA|20251212|13:15:24|S|2|155.640000||
B|DLO|20251212|13:15:24|S|300|14.230000||
B|XLK|20251212|13:15:24|S|200|145.003000||
B|APLD|20251212|13:15:25|S|100|29.919100||
B|IREN|20251212|13:15:25|S|2000|41.690000||
B|MFIC|20251212|13:15:25|S|100|11.900000||
B|NCLH|20251212|13:15:25|S|20|20.915000||
B|POET|20251212|13:15:25|S|100|6.958000||
B|SHOP|20251212|13:15:25|S|20|164.170000||
B|SPYM|20251212|13:15:25|S|39|80.469700||
B|AMZN|20251212|13:15:26|S|100|227.040000||
B|NVDA|20251212|13:15:26|S|67|177.849300||
B|ORCL|20251212|13:15:26|S|15|193.395000||
B|SPY|20251212|13:15:26|S|2|683.925000||
B|TSLL|20251212|13:15:26|S|100|19.895000||
B|EXK|20251212|13:15:27|S|200|8.939900||
B|IONQ|20251212|13:15:27|S|150|52.100000||
B|JETS|20251212|13:15:27|S|70|28.565000||
B|RKLB|20251212|13:15:27|S|100|64.188100||
B|TSLA|20251212|13:15:27|S|3|454.490000||
B|TSLL|20251212|13:15:27|S|800|19.900000||
B|VALE|20251212|13:15:27|S|143|12.685000||
B|AVGO|20251212|13:15:28|S|20|365.330000||
B|CGC|20251212|13:15:28|S|500|1.629800||
B|CRWV|20251212|13:15:28|S|200|82.610000||
B|CRWV|20251212|13:15:28|S|543|82.660000||
B|HOOD|20251212|13:15:28|S|66|120.970000||
B|HOOD|20251212|13:15:28|S|200|120.970000||
B|NVDA|20251212|13:15:28|S|100|177.839000||
B|ZS|20251212|13:15:28|S|3|237.518000||
B|ZTS|20251212|13:15:28|S|5|118.832900||
B|AVGO|20251212|13:15:29|S|5|365.320000||
B|RYM|20251212|13:15:29|S|20|22.930000||
B|SNDK|20251212|13:15:29|S|100|213.990000||
B|ZS|20251212|13:15:29|S|3|237.519600||
B|JETS|20251212|13:15:30|S|35|28.565000||
B|LX|20251212|13:15:30|S|1200|3.305000||
B|TSLA|20251212|13:15:30|S|5|454.485000||
B|AMZN|20251212|13:15:31|S|103|227.045000||
B|LTM|20251212|13:15:31|S|85|53.828600||
B|OKLO|20251212|13:15:31|S|20|94.620000||
B|PDD|20251212|13:15:31|S|4|111.315000||
B|SBUX|20251212|13:15:31|S|10|85.780000||
B|TSLA|20251212|13:15:31|S|100|454.530000||
B|TSLA|20251212|13:15:31|S|200|454.520000||
B|UVXY|20251212|13:15:31|S|16|42.350000||
B|NVDA|20251212|13:15:32|S|1|177.909100||
B|PYPL|20251212|13:15:32|S|2|61.985000||
B|TSLL|20251212|13:15:32|S|200|19.900000||
B|VUG|20251212|13:15:32|S|29|487.732300||
B|RGTI|20251212|13:15:33|S|500|26.545000||
B|SMCI|20251212|13:15:33|S|100|33.358800||
B|AVGO|20251212|13:15:34|S|15|365.330000||
B|SOXL|20251212|13:15:34|S|100|43.900000||
B|AVGO|20251212|13:15:35|S|40|365.350000||
B|COIN|20251212|13:15:35|S|62|270.200000||
B|XLF|20251212|13:15:35|S|18|54.975000||
B|ALAB|20251212|13:15:36|S|131|152.840000||
B|AMZN|20251212|13:15:36|S|100|227.026400||
B|IREN|20251212|13:15:36|S|3|41.688800||
B|RKLB|20251212|13:15:36|S|230|64.080000||
B|TSLA|20251212|13:15:36|S|100|454.400000||
B|VCYT|20251212|13:15:36|S|30|42.556800||
B|ETHA|20251212|13:15:37|S|20|23.325000||
B|HOOD|20251212|13:15:37|S|250|121.023800||
B|TOST|20251212|13:15:37|S|100|36.025000||
B|ADBE|20251212|13:15:38|S|6|357.145800||
B|SOFI|20251212|13:15:38|S|118|27.415000||
B|TOST|20251212|13:15:38|S|200|36.025000||
B|TSLA|20251212|13:15:38|S|5|454.475000||
B|AMBA|20251212|13:15:39|S|15|76.020000||
B|GOOG|20251212|13:15:39|S|149|311.515000||
B|PLTR|20251212|13:15:39|S|2|184.990000||
B|AMZN|20251212|13:15:40|S|100|227.045800||
B|CRCL|20251212|13:15:40|S|5|84.070000||
B|ORCL|20251212|13:15:40|S|1|193.397600||
B|SOXL|20251212|13:15:40|S|100|43.910000||
B|ETHT|20251212|13:15:42|E|1|41.550000||
B|SQQQ|20251212|13:15:42|S|100|69.385000||
B|ALAB|20251212|13:15:43|S|1109|152.870000||
B|AMZN|20251212|13:15:43|S|100|227.028400||
B|DPST|20251212|13:15:43|S|100|110.560000||
B|DPST|20251212|13:15:43|S|100|110.570000||
B|MSFT|20251212|13:15:43|S|1|478.905000||
B|RKLX|20251212|13:15:43|S|36|41.640000||
B|SOUN|20251212|13:15:43|S|150|12.085000||
B|CRK|20251212|13:15:44|S|800|22.090000||
B|CRWV|20251212|13:15:44|S|26|82.880000||
B|DASH|20251212|13:15:44|S|1|229.930000||
B|DE|20251212|13:15:44|S|22|483.090000||
B|MDT|20251212|13:15:44|S|11|99.275600||
B|ONDS|20251212|13:15:44|S|100|9.310000||
B|RR|20251212|13:15:44|S|100|4.300000||
B|RR|20251212|13:15:44|S|300|4.300000||
B|SMR|20251212|13:15:44|S|30|19.500000||
B|XLE|20251212|13:15:44|S|3343|45.634500||
B|FTNT|20251212|13:15:45|S|40|82.230000||
B|ORCL|20251212|13:15:45|S|10|193.360000||
B|SOXL|20251212|13:15:45|S|100|43.930000||
B|UVIX|20251212|13:15:45|S|30|7.149900||
B|RBRK|20251212|13:15:46|S|4|83.580000||
B|SOXX|20251212|13:15:46|S|20|304.135000||
B|TSLA|20251212|13:15:46|S|200|454.350000||
B|UNH|20251212|13:15:46|S|1|342.643000||
B|VWO|20251212|13:15:46|S|2|54.095000||
B|XRX|20251212|13:15:46|S|75|2.630000||
B|ADUR|20251212|13:15:47|S|44|13.050000||
B|COIN|20251212|13:15:47|S|233|270.280000||
B|DIS|20251212|13:15:47|S|6|111.800000||
B|HOOD|20251212|13:15:47|S|10|121.020000||
B|HOOD|20251212|13:15:47|S|23|121.040000||
B|STNG|20251212|13:15:47|S|25|52.270000||
B|AIG|20251212|13:15:48|S|1|84.000000||
B|NOW|20251212|13:15:48|S|2|866.900000||
B|NVDA|20251212|13:15:48|S|50|177.871200||
B|TSLL|20251212|13:15:48|S|100|19.895000||
B|YCBD|20251212|13:15:48|S|800|1.235000||
B|GLDM|20251212|13:15:49|S|57|85.179300||
B|QBTS|20251212|13:15:49|S|10|27.227200||
B|TSLA|20251212|13:15:49|S|100|454.350000||
B|ZM|20251212|13:15:49|S|270|89.600000||
B|CRWV|20251212|13:15:50|S|30|82.850000||
B|IBKR|20251212|13:15:50|S|100|64.420000||
B|OKLO|20251212|13:15:50|S|25|94.680000||
B|TQQQ|20251212|13:15:50|S|300|53.770000||
B|TSLA|20251212|13:15:50|S|65|454.400000||
B|IBKR|20251212|13:15:51|S|50|64.470000||
B|IBKR|20251212|13:15:51|S|150|64.470000||
B|IBKR|20251212|13:15:51|S|1500|64.490000||
B|MARA|20251212|13:15:51|S|2|11.638300||
B|MSOS|20251212|13:15:51|S|24|5.198700||
B|RL|20251212|13:15:51|S|1|374.600000||
B|RL|20251212|13:15:51|S|1|374.600000||
B|RL|20251212|13:15:51|S|2|374.600000||
B|RL|20251212|13:15:51|S|6|374.600000||
B|RL|20251212|13:15:51|S|9|374.600000||
B|AMZN|20251212|13:15:52|S|50|227.017500||
B|HOOD|20251212|13:15:52|S|8|121.030000||
B|NVDA|20251212|13:15:52|S|10|177.879100||
B|QQQ|20251212|13:15:52|S|6|617.031200||
B|RL|20251212|13:15:52|S|1|374.600000||
B|RL|20251212|13:15:52|S|10|374.600000||
B|TQQQ|20251212|13:15:52|S|10|53.770000||
B|TQQQ|20251212|13:15:52|S|100|53.770000||
B|TSLA|20251212|13:15:52|S|56|454.450000||
B|V|20251212|13:15:52|S|5|348.248600||
B|VEU|20251212|13:15:52|S|4|73.819300||
B|ETHA|20251212|13:15:53|S|3|23.315000||
B|GLXY|20251212|13:15:53|S|20|27.830000||
B|ONDS|20251212|13:15:53|S|200|9.315000||
B|AGQ|20251212|13:15:54|S|6|126.260000||
B|CVX|20251212|13:15:54|S|3|150.241900||
B|GEV|20251212|13:15:54|S|70|680.830000||
B|MIR|20251212|13:15:54|S|20|24.780000||
B|PL|20251212|13:15:54|S|200|19.085000||
B|TLRY|20251212|13:15:54|S|10|11.448800||
B|ALAB|20251212|13:15:55|S|10|153.050000||
B|DDOG|20251212|13:15:55|S|30|147.000000||
B|JEPQ|20251212|13:15:55|S|1|58.450000||
B|JEPQ|20251212|13:15:55|S|10|58.450000||
B|QTEC|20251212|13:15:55|S|11|236.418600||
B|RYM|20251212|13:15:55|S|22|24.490000||
B|GGLL|20251212|13:15:56|S|100|96.230000||
B|GGLL|20251212|13:15:56|S|100|96.230000||
B|IREN|20251212|13:15:56|S|5|41.730000||
B|RYM|20251212|13:15:56|S|6|24.500000||
B|AMBA|20251212|13:15:57|S|7|76.020000||
B|DNN|20251212|13:15:57|S|10|2.620000||
B|ZS|20251212|13:15:57|S|3|237.860000||
B|ZS|20251212|13:15:57|S|40|237.676800||
B|ZS|20251212|13:15:57|S|40|237.870000||
B|ETN|20251212|13:15:58|S|15|335.350000||
B|GENK|20251212|13:15:58|S|603|2.380000||
B|NG|20251212|13:15:58|S|100|9.755000||
B|NVDA|20251212|13:15:58|S|800|177.829100||
B|ONON|20251212|13:15:59|S|395|49.403800||
B|SNDK|20251212|13:15:59|S|20|214.060000||
B|TQQQ|20251212|13:15:59|S|200|53.740000||
B|TSCO|20251212|13:15:59|S|20|52.090000||
B|ANET|20251212|13:16:00|S|80|126.470000||
B|MU|20251212|13:16:00|S|100|247.270000||
B|NVDA|20251212|13:16:00|S|20|177.790000||
B|TSLA|20251212|13:16:00|S|20|454.270000||
B|TSLA|20251212|13:16:00|S|25|454.260000||
B|TSLA|20251212|13:16:00|S|25|454.270000||
B|ADBE|20251212|13:16:01|S|1|357.115000||
B|AVDE|20251212|13:16:01|S|49|82.245500||
B|EOSE|20251212|13:16:01|S|5|15.665000||
B|IRBT|20251212|13:16:01|S|55|4.509900||
B|PLUG|20251212|13:16:01|S|200|2.425000||
B|TSLA|20251212|13:16:01|S|30|454.350000||
B|TSLS|20251212|13:16:01|S|2500|5.095500||
B|MU|20251212|13:16:02|S|56|247.340000||
B|OCG|20251212|13:16:02|S|280|3.020000||
B|QLD|20251212|13:16:02|S|300|71.105000||
B|TEM|20251212|13:16:02|S|5|71.840000||
B|CISO|20251212|13:16:03|S|20|0.498100||
B|IVV|20251212|13:16:03|S|261|687.298600||
B|PYPL|20251212|13:16:03|S|66|61.980000||
B|TQQQ|20251212|13:16:03|S|3000|53.725000||
B|TSLA|20251212|13:16:03|S|100|454.280000||
B|VRT|20251212|13:16:03|S|50|166.150000||
B|ACHR|20251212|13:16:04|S|50|8.575000||
B|MTUS|20251212|13:16:05|S|132|18.300000||
B|TLRY|20251212|13:16:05|S|300|11.439300||
B|VXX|20251212|13:16:05|S|100|29.565000||
B|ALAB|20251212|13:16:06|S|100|153.220000||
B|ASTS|20251212|13:16:06|S|58|79.948100||
B|AVAV|20251212|13:16:06|S|3|243.650000||
B|AVGO|20251212|13:16:06|S|100|365.140000||
B|BRK/B|20251212|13:16:06|S|1|496.400000||
B|PYPL|20251212|13:16:06|S|100|61.985000||
B|PYPL|20251212|13:16:06|S|100|61.985000||
B|BBAI|20251212|13:16:07|S|100|6.635000||
B|MVIS|20251212|13:16:07|S|95|0.962600||
B|PLTR|20251212|13:16:07|S|100|185.100000||
B|PLTR|20251212|13:16:07|S|100|185.100000||
B|ZS|20251212|13:16:07|S|100|237.905500||
B|ADBE|20251212|13:16:08|S|3|357.063700||
B|AMZN|20251212|13:16:08|S|49|227.010500||
B|APH|20251212|13:16:08|S|20|131.070000||
B|PLUG|20251212|13:16:08|S|635|2.425000||
B|QCOM|20251212|13:16:08|S|6|180.330000||
B|RYTM|20251212|13:16:08|S|15|114.120000||
B|SOXL|20251212|13:16:08|S|100|43.960000||
B|SOXL|20251212|13:16:08|S|100|43.960000||
B|CAKE|20251212|13:16:09|S|7|50.380000||
B|GRRR|20251212|13:16:09|S|1|14.200000||
B|TQQQ|20251212|13:16:09|S|2|53.777900||
B|NVDA|20251212|13:16:10|S|65|177.930000||
B|PLTR|20251212|13:16:10|S|1500|185.180000||
B|SMR|20251212|13:16:10|S|250|19.500000||
B|TSLA|20251212|13:16:10|S|25|454.365000||
B|TSLA|20251212|13:16:10|S|85|454.350000||
B|VXX|20251212|13:16:10|S|4|29.552100||
B|KTOS|20251212|13:16:11|S|39|77.730000||
B|MU|20251212|13:16:11|S|4|247.557500||
B|PLUG|20251212|13:16:11|S|25|2.420000||
B|RKLX|20251212|13:16:11|S|100|41.710000||
B|MPWR|20251212|13:16:12|S|18|963.890000||
B|MPWR|20251212|13:16:12|S|40|963.881000||
B|RIVN|20251212|13:16:12|S|900|19.050000||
B|SLB|20251212|13:16:12|S|30|39.678500||
B|SPXS|20251212|13:16:12|S|47|35.505000||
B|SPXS|20251212|13:16:12|S|497|35.510000||
B|ALAB|20251212|13:16:13|S|2|153.231800||
B|APP|20251212|13:16:13|S|10|688.254000||
B|NU|20251212|13:16:13|S|35|16.925000||
B|SNX|20251212|13:16:13|S|10|155.865000||
B|HIMS|20251212|13:16:14|S|50|38.210000||
B|PSTG|20251212|13:16:14|S|200|72.910000||
B|PSTG|20251212|13:16:14|S|1100|72.910000||
B|RIOT|20251212|13:16:14|S|168|15.535000||
B|TSLA|20251212|13:16:14|S|100|454.390000||
B|BITO|20251212|13:16:15|S|1|13.369800||
B|CRK|20251212|13:16:15|S|200|22.080000||
B|RDDT|20251212|13:16:15|S|50|231.410000||
B|TSM|20251212|13:16:15|S|100|296.700000||
B|Z|20251212|13:16:15|S|100|75.196100||
B|AMD|20251212|13:16:16|S|1|214.860000||
B|MSOS|20251212|13:16:16|S|8|5.190000||
B|PYPL|20251212|13:16:16|S|300|61.995200||
B|RGTX|20251212|13:16:16|S|569|18.848000||
B|ASM|20251212|13:16:17|S|40|5.930000||
B|SOXL|20251212|13:16:17|S|100|43.990000||
B|TLRY|20251212|13:16:17|S|100|11.480000||
B|AU|20251212|13:16:18|S|5|83.450000||
B|MSFT|20251212|13:16:18|S|2|478.880000||
B|NXDR|20251212|13:16:18|S|200|2.495000||
B|PLTW|20251212|13:16:18|S|200|41.230000||
B|SCHA|20251212|13:16:18|S|397|29.289900||
B|TSLA|20251212|13:16:18|S|13|454.445000||
B|VZ|20251212|13:16:18|S|3|40.605000||
B|CGC|20251212|13:16:19|S|100|1.630000||
B|PLTR|20251212|13:16:19|S|2|185.380000||
B|SMR|20251212|13:16:19|S|1|19.515000||
B|TSLA|20251212|13:16:19|S|4|454.631000||
B|TSLA|20251212|13:16:19|S|70|454.710000||
B|VECO|20251212|13:16:19|S|559|30.900000||
B|Z|20251212|13:16:19|S|19|75.211300||
B|AMD|20251212|13:16:20|S|50|214.883700||
B|AVGO|20251212|13:16:20|E|80|365.320000||
B|TLRY|20251212|13:16:20|S|100|11.479100||
B|TOST|20251212|13:16:20|S|100|36.045000||
B|AMD|20251212|13:16:21|S|50|214.890000||
B|ON|20251212|13:16:21|S|100|55.931000||
B|RSP|20251212|13:16:21|S|100|194.025000||
B|WLTH|20251212|13:16:21|S|250|14.005000||
B|IREN|20251212|13:16:22|S|50|41.840000||
B|ORCL|20251212|13:16:22|S|2|193.410000||
B|RKLB|20251212|13:16:22|S|1|64.256400||
B|TLRY|20251212|13:16:22|S|100|11.469300||
B|USFR|20251212|13:16:22|S|200|50.370000||
B|VZLA|20251212|13:16:22|S|1|5.126500||
B|ASM|20251212|13:16:23|S|2000|5.930000||
B|CRWV|20251212|13:16:23|S|50|82.460000||
B|PYPL|20251212|13:16:23|S|364|61.985000||
B|SGOV|20251212|13:16:23|S|5|100.528200||
B|SKYT|20251212|13:16:23|S|100|18.040000||
B|SOXL|20251212|13:16:23|S|263|44.025000||
B|BIIB|20251212|13:16:24|S|27|173.960000||
B|BROS|20251212|13:16:24|S|100|61.240000||
B|ETHA|20251212|13:16:24|S|100|23.346500||
B|RKLB|20251212|13:16:25|S|86|64.270000||
B|SQQQ|20251212|13:16:25|S|990|69.345000||
B|UVXY|20251212|13:16:25|S|100|42.290000||
B|ENB|20251212|13:16:26|S|20|47.747400||
B|NVDA|20251212|13:16:26|S|65|178.040000||
B|OKLO|20251212|13:16:26|S|30|94.760000||
B|RKLB|20251212|13:16:26|S|2|64.270000||
B|CRML|20251212|13:16:27|S|150|9.447200||
B|NXDR|20251212|13:16:27|S|200|2.500000||
B|BA|20251212|13:16:28|S|10|204.948900||
B|MP|20251212|13:16:28|S|25|57.988400||
B|QBTS|20251212|13:16:28|S|180|27.290000||
B|ZS|20251212|13:16:28|S|3|237.853600||
B|AG|20251212|13:16:29|S|82|16.007300||
B|AVGO|20251212|13:16:29|S|80|365.350000||
B|AVGO|20251212|13:16:29|S|120|365.350000||
B|BITF|20251212|13:16:29|S|400|2.800000||
B|ETHA|20251212|13:16:29|S|26|23.360000||
B|TSLA|20251212|13:16:29|S|143|454.790000||
B|AMZN|20251212|13:16:30|S|30|227.020000||
B|EXOD|20251212|13:16:30|S|12|16.060000||
B|GRAB|20251212|13:16:30|S|100|5.215000||
B|HOOD|20251212|13:16:30|S|8|121.220000||
B|HOOD|20251212|13:16:30|S|55|121.228000||
B|SOXL|20251212|13:16:30|S|9|44.050000||
B|SOXL|20251212|13:16:30|S|100|44.050000||
B|SOXL|20251212|13:16:30|S|100|44.060000||
B|SOXL|20251212|13:16:30|S|800|44.037500||
B|SPTL|20251212|13:16:30|S|19|26.435000||
B|SPY|20251212|13:16:30|S|15|684.081700||
B|TSLL|20251212|13:16:30|S|200|19.930000||
B|AVGO|20251212|13:16:31|S|4|365.340000||
B|CRWV|20251212|13:16:31|S|50|82.470000||
B|ROAD|20251212|13:16:31|S|13|111.060000||
B|SOXL|20251212|13:16:31|S|50|44.070000||
B|SOXL|20251212|13:16:31|S|100|44.070000||
B|JEPQ|20251212|13:16:32|S|5|58.460000||
B|PSLV|20251212|13:16:32|S|100|20.459300||
B|SOXL|20251212|13:16:32|S|50|44.080000||
B|SOXL|20251212|13:16:32|S|100|44.080000||
B|SOXL|20251212|13:16:32|S|100|44.080000||
B|SOXL|20251212|13:16:32|S|100|44.080000||
B|SOXL|20251212|13:16:32|S|200|44.080000||
B|PDD|20251212|13:16:33|S|100|111.290900||
B|PDD|20251212|13:16:33|S|100|111.300000||
B|SOFI|20251212|13:16:33|S|100|27.460000||
B|SOXL|20251212|13:16:33|S|100|44.090000||
B|SOXL|20251212|13:16:33|S|175|44.080000||
B|SOXL|20251212|13:16:33|E|3500|44.087900||
B|CRM|20251212|13:16:34|S|5|263.170000||
B|CRWV|20251212|13:16:34|S|50|82.450000||
B|NCEW|20251212|13:16:34|S|100|5.170000||
B|RIO|20251212|13:16:34|S|26|75.420000||
B|AMDL|20251212|13:16:35|S|100|15.880000||
B|HOOD|20251212|13:16:35|S|50|121.230000||
B|IREN|20251212|13:16:35|S|400|41.857100||
B|NBIS|20251212|13:16:35|S|100|92.310000||
B|PAGS|20251212|13:16:35|S|200|10.340000||
B|URNJ|20251212|13:16:35|S|600|26.970000||
B|KGC|20251212|13:16:36|S|50|28.090000||
B|PSLV|20251212|13:16:36|S|6|20.458800||
B|TSLA|20251212|13:16:36|S|125|454.840000||
B|FRGT|20251212|13:16:37|E|3|0.615400||
B|Z|20251212|13:16:37|S|7|75.190200||
B|RIOT|20251212|13:16:38|S|333|15.550700||
B|ANET|20251212|13:16:39|S|50|126.640000||
B|CEG|20251212|13:16:39|S|100|358.260000||
B|MANU|20251212|13:16:39|S|50|15.430000||
B|UNH|20251212|13:16:39|S|1|342.490000||
B|COIN|20251212|13:16:40|S|5|270.406600||
B|LRMR|20251212|13:16:40|S|3700|4.000000||
B|BMNU|20251212|13:16:41|S|50|8.959700||
B|CLS|20251212|13:16:41|S|4|315.880000||
B|NVDA|20251212|13:16:41|S|400|178.120800||
B|RGTX|20251212|13:16:42|S|58|18.850000||
B|VRT|20251212|13:16:42|S|2|166.691000||
B|VRT|20251212|13:16:42|S|5|166.700000||
B|LITE|20251212|13:16:43|S|2|336.894000||
B|TSLA|20251212|13:16:43|S|100|454.742200||
B|CLS|20251212|13:16:44|S|28|315.870000||
B|IBIT|20251212|13:16:44|S|61|51.375000||
B|MBB|20251212|13:16:44|S|27|94.993500||
B|META|20251212|13:16:44|S|1|647.720000||
B|AMD|20251212|13:16:45|S|5|214.820000||
B|AMZN|20251212|13:16:45|S|4|227.085000||
B|AMZN|20251212|13:16:45|S|37|227.085000||
B|AMZN|20251212|13:16:45|S|100|227.085000||
B|NKTR|20251212|13:16:45|S|100|55.050000||
B|RYM|20251212|13:16:45|S|7|25.680000||
B|SOFI|20251212|13:16:45|S|40|27.470000||
B|MSI|20251212|13:16:46|S|1|365.870000||
B|NVDA|20251212|13:16:46|S|100|178.109300||
B|QLD|20251212|13:16:46|S|2|71.205000||
B|SMR|20251212|13:16:46|S|500|19.535000||
B|VRT|20251212|13:16:46|S|1|166.770000||
B|XYZ|20251212|13:16:46|S|4|64.425000||
B|XYZ|20251212|13:16:46|S|4|64.425000||
B|BKNG|20251212|13:16:47|S|1|5342.620000||
B|COST|20251212|13:16:47|S|1|868.987500||
B|LRCX|20251212|13:16:47|S|100|162.910000||
B|AMZN|20251212|13:16:48|S|133|227.090000||
B|BMNU|20251212|13:16:48|S|14|8.939800||
B|GLW|20251212|13:16:48|S|60|90.010000||
B|SNDK|20251212|13:16:48|S|181|214.640000||
B|SOFI|20251212|13:16:48|S|100|27.475000||
B|WMT|20251212|13:16:48|S|724|116.066800||
B|XLF|20251212|13:16:48|S|100|55.000000||
B|ZTS|20251212|13:16:48|S|100|118.831700||
B|AEVA|20251212|13:16:49|S|84|16.870000||
B|AGQ|20251212|13:16:49|S|34|126.052500||
B|AMD|20251212|13:16:49|S|500|214.760000||
B|BA|20251212|13:16:49|S|800|205.150000||
B|COST|20251212|13:16:49|S|1|868.857000||
B|KGC|20251212|13:16:49|S|11|28.100000||
B|KKR|20251212|13:16:49|S|10|137.410000||
B|ORCL|20251212|13:16:49|S|68|193.510000||
B|SEDG|20251212|13:16:49|S|45|30.377800||
B|SNDK|20251212|13:16:49|S|300|214.550000||
B|ARRY|20251212|13:16:50|S|376|8.818300||
B|IREN|20251212|13:16:50|S|200|41.815000||
B|PANW|20251212|13:16:50|S|1|192.130000||
B|SMR|20251212|13:16:50|S|20|19.540000||
B|AMZN|20251212|13:16:51|S|100|227.085000||
B|CLS|20251212|13:16:51|S|50|315.720000||
B|F|20251212|13:16:51|S|1|13.838800||
B|JEPQ|20251212|13:16:51|S|11|58.460000||
B|SLV|20251212|13:16:51|S|16|56.195000||
B|NBIS|20251212|13:16:52|S|8|92.250000||
B|OKLO|20251212|13:16:52|S|20|94.750000||
B|BA|20251212|13:16:53|S|10|205.114000||
B|KTOS|20251212|13:16:53|S|1|77.708000||
B|SOFI|20251212|13:16:53|S|100|27.470000||
B|SYM|20251212|13:16:53|S|10|63.343700||
B|AFRM|20251212|13:16:54|S|85|68.100000||
B|COIN|20251212|13:16:54|S|2|270.350000||
B|GOOGL|20251212|13:16:54|S|100|310.340000||
B|MSTR|20251212|13:16:54|S|2|181.350000||
B|F|20251212|13:16:55|S|40|13.840000||
B|GOOG|20251212|13:16:55|S|100|311.588400||
B|GOOGL|20251212|13:16:55|S|49|310.321700||
B|SOXS|20251212|13:16:55|S|1000|3.155000||
B|BABA|20251212|13:16:56|S|38|155.710000||
B|CRWG|20251212|13:16:56|E|23|4.115500||
B|SMR|20251212|13:16:56|S|100|19.550000||
B|TLT|20251212|13:16:56|S|100|87.310000||
B|U|20251212|13:16:56|S|100|47.230000||
B|TSLA|20251212|13:16:57|S|50|454.785000||
B|WULF|20251212|13:16:57|S|100|14.950000||
B|ZS|20251212|13:16:57|S|5|237.878000||
B|ZTS|20251212|13:16:57|S|100|118.940000||
B|AVDV|20251212|13:16:58|S|5|93.825000||
B|SMR|20251212|13:16:58|S|50|19.548000||
B|TSLA|20251212|13:16:58|S|200|454.770000||
B|BE|20251212|13:16:59|S|200|100.170000||
B|CAVA|20251212|13:16:59|S|60|55.430000||
B|NVDA|20251212|13:16:59|S|61|178.060000||
B|NVDA|20251212|13:16:59|S|100|178.060000||
B|PLTR|20251212|13:17:00|S|50|185.480000||
B|ALTI|20251212|13:17:01|S|193|5.210000||
B|AMZN|20251212|13:17:01|S|15|227.140000||
B|AR|20251212|13:17:01|S|20|35.630000||
B|ATRO|20251212|13:17:01|S|26|55.305000||
B|ATRO|20251212|13:17:01|S|50|55.410000||
B|BITX|20251212|13:17:01|S|100|30.860000||
B|GE|20251212|13:17:01|S|22|301.950000||
B|HOOD|20251212|13:17:01|S|74|121.360000||
B|HOOD|20251212|13:17:01|S|1663|121.370000||
B|IVZ|20251212|13:17:01|S|88|26.594500||
B|NVDA|20251212|13:17:01|S|20|178.090000||
B|NVDA|20251212|13:17:01|S|65|178.055000||
B|NVDA|20251212|13:17:01|S|100|178.090000||
B|NVDA|20251212|13:17:01|S|100|178.090000||
B|PL|20251212|13:17:01|S|520|19.020000||
B|SERV|20251212|13:17:01|S|50|12.635000||
B|HOOD|20251212|13:17:02|S|300|121.360000||
B|HOOD|20251212|13:17:02|S|600|121.320000||
B|IONQ|20251212|13:17:02|S|30|52.175000||
B|NVDA|20251212|13:17:02|S|55|178.050000||
B|RBRK|20251212|13:17:02|S|30|83.675000||
B|SOXL|20251212|13:17:02|S|100|44.080000||
B|SOXL|20251212|13:17:02|S|800|44.077500||
B|TSLA|20251212|13:17:02|S|18|454.810000||
B|URA|20251212|13:17:02|S|1|47.035000||
B|ANET|20251212|13:17:03|S|40|126.700000||
B|CRDO|20251212|13:17:03|S|2|148.361000||
B|ORCL|20251212|13:17:03|S|103|193.730000||
B|TQQQ|20251212|13:17:03|S|25|53.839300||
B|TQQQ|20251212|13:17:03|S|115|53.820000||
B|AMD|20251212|13:17:04|S|2|214.980000||
B|FLY|20251212|13:17:04|S|25|22.750000||
B|GOOGL|20251212|13:17:04|S|33|310.345000||
B|NVDA|20251212|13:17:04|S|100|178.135000||
B|ON|20251212|13:17:04|S|100|56.040000||
B|ORCL|20251212|13:17:04|S|3|193.730000||
B|AMZN|20251212|13:17:05|S|99|227.135000||
B|CRDO|20251212|13:17:05|S|1500|148.390000||
B|MSTR|20251212|13:17:05|S|1|181.465000||
B|NVDA|20251212|13:17:05|S|80|178.160000||
B|RKLB|20251212|13:17:05|S|100|64.240000||
B|SOXL|20251212|13:17:05|S|10|44.100000||
B|SOXL|20251212|13:17:05|S|100|44.110000||
B|TQQQ|20251212|13:17:05|S|100|53.857600||
B|CAVA|20251212|13:17:06|S|60|55.445000||
B|COST|20251212|13:17:06|S|2|868.751000||
B|GOOG|20251212|13:17:06|S|25|311.630000||
B|NBIS|20251212|13:17:06|S|100|92.400000||
B|ON|20251212|13:17:06|S|100|56.020000||
B|SOXL|20251212|13:17:06|S|50|44.110000||
B|WLTH|20251212|13:17:06|S|600|14.110000||
B|GOOG|20251212|13:17:07|S|200|311.660000||
B|HOOD|20251212|13:17:07|S|200|121.368100||
B|MU|20251212|13:17:07|S|100|247.555000||
B|MU|20251212|13:17:07|S|335|247.610000||
B|NVDA|20251212|13:17:07|S|100|178.145000||
B|QQQ|20251212|13:17:07|S|40|617.350000||
B|TSLA|20251212|13:17:07|S|9|454.790000||
B|ALAB|20251212|13:17:08|S|2|153.695000||
B|AVGO|20251212|13:17:08|S|5|365.510000||
B|OKLO|20251212|13:17:08|S|60|94.840000||
B|TSM|20251212|13:17:08|S|1|297.060000||
B|AAPL|20251212|13:17:09|S|25|279.001200||
B|AVGO|20251212|13:17:09|S|5|365.500000||
B|NVDA|20251212|13:17:09|S|42|178.175000||
B|QCOM|20251212|13:17:09|S|1|180.420000||
B|SOLT|20251212|13:17:09|S|171|7.500000||
B|TLRY|20251212|13:17:09|S|300|11.519300||
B|U|20251212|13:17:09|S|900|47.301300||
B|WRD|20251212|13:17:09|S|50|8.699300||
B|AMZN|20251212|13:17:10|S|68|227.130000||
B|BE|20251212|13:17:10|S|150|100.570000||
B|F|20251212|13:17:10|S|282|13.840000||
B|OCG|20251212|13:17:10|E|59|2.759700||
B|RKLB|20251212|13:17:10|S|50|64.240000||
B|SMX|20251212|13:17:10|S|2|195.410000||
B|TOST|20251212|13:17:10|S|1|36.026500||
B|CLS|20251212|13:17:11|S|50|315.690000||
B|GOOGL|20251212|13:17:11|S|50|310.320000||
B|MSFT|20251212|13:17:11|S|15|478.990000||
B|MTSI|20251212|13:17:11|S|200|181.580000||
B|AVGO|20251212|13:17:12|S|20|365.440000||
B|DAVE|20251212|13:17:12|S|3|204.670000||
B|GOOG|20251212|13:17:12|S|46|311.600000||
B|MRVL|20251212|13:17:12|S|113|86.510000||
B|NVDA|20251212|13:17:12|S|42|178.125000||
B|NVDA|20251212|13:17:12|S|69|178.121100||
B|NVDA|20251212|13:17:12|S|100|178.125000||
B|SNDK|20251212|13:17:12|S|50|214.630000||
B|SOXX|20251212|13:17:12|S|40|304.500000||
B|VUG|20251212|13:17:12|S|2|487.920000||
B|AMDL|20251212|13:17:13|S|600|15.885000||
B|FICO|20251212|13:17:13|S|1|1849.230000||
B|NVDA|20251212|13:17:13|S|100|178.112600||
B|OKLO|20251212|13:17:13|S|5|94.890000||
B|SNDK|20251212|13:17:13|S|100|214.640000||
B|GOOG|20251212|13:17:14|S|33|311.567900||
B|TSLA|20251212|13:17:14|S|20|454.825000||
B|AMD|20251212|13:17:15|S|100|214.980000||
B|BCS|20251212|13:17:15|S|3110|23.935000||
B|HOOD|20251212|13:17:15|S|50|121.387600||
B|SOXL|20251212|13:17:15|E|20|44.068200||
B|AMZN|20251212|13:17:16|S|19|227.110000||
B|HMY|20251212|13:17:16|S|60|20.469000||
B|LBRX|20251212|13:17:16|S|600|19.110000||
B|MU|20251212|13:17:16|S|5|247.600000||
B|SBAC|20251212|13:17:16|S|1|191.320000||
B|AAPL|20251212|13:17:17|S|20|278.940000||
B|BABA|20251212|13:17:17|S|5|155.740000||
B|JPM|20251212|13:17:17|S|20|318.900000||
B|RR|20251212|13:17:17|S|100|4.310000||
B|STX|20251212|13:17:17|S|100|293.580000||
B|AMZN|20251212|13:17:18|S|50|227.100000||
B|GLW|20251212|13:17:18|S|100|90.060000||
B|JMIA|20251212|13:17:18|S|6|12.537200||
B|KO|20251212|13:17:18|S|3|69.725000||
B|SOXL|20251212|13:17:18|S|100|44.070000||
B|SOXS|20251212|13:17:18|S|600|3.155000||
B|BITX|20251212|13:17:19|S|100|30.890000||
B|CONL|20251212|13:17:19|S|200|21.315000||
B|COST|20251212|13:17:19|S|1|869.401000||
B|FIX|20251212|13:17:19|S|20|967.990000||
B|GOOG|20251212|13:17:19|S|66|311.540000||
B|IXUS|20251212|13:17:19|S|59|85.120000||
B|JMIA|20251212|13:17:19|S|20|12.537200||
B|ORCL|20251212|13:17:19|S|46|193.565000||
B|PLTR|20251212|13:17:19|S|1|185.440000||
B|PLTR|20251212|13:17:19|S|100|185.450000||
B|PLTR|20251212|13:17:19|S|100|185.505000||
B|PLTR|20251212|13:17:19|S|300|185.530000||
B|PLTR|20251212|13:17:19|S|400|185.430000||
B|PLTR|20251212|13:17:19|S|400|185.450000||
B|PLTR|20251212|13:17:19|S|400|185.510000||
B|AMZN|20251212|13:17:20|S|4|227.052000||
B|AVGO|20251212|13:17:20|S|20|365.440000||
B|CRWV|20251212|13:17:20|S|200|82.165000||
B|JD|20251212|13:17:20|S|100|29.459300||
B|KKR|20251212|13:17:20|S|100|137.440000||
B|MSTR|20251212|13:17:20|S|50|181.500000||
B|PLTR|20251212|13:17:20|S|100|185.421900||
B|TSM|20251212|13:17:20|S|30|296.955000||
B|AMD|20251212|13:17:21|S|13|214.970000||
B|AVGO|20251212|13:17:21|S|100|365.450000||
B|BABA|20251212|13:17:21|S|33|155.770000||
B|CIEN|20251212|13:17:21|S|25|223.310000||
B|GOOG|20251212|13:17:21|S|73|311.620000||
B|NVDA|20251212|13:17:21|S|100|178.030000||
B|PLTR|20251212|13:17:21|S|30|185.460000||
B|BE|20251212|13:17:22|S|150|100.805000||
B|BMNR|20251212|13:17:22|S|100|36.100000||
B|CIEN|20251212|13:17:22|E|50|223.280900||
B|GRNY|20251212|13:17:22|S|4|25.205000||
B|PATH|20251212|13:17:22|S|50|17.495000||
B|PDD|20251212|13:17:22|S|100|111.365000||
B|QBTS|20251212|13:17:22|S|138|27.299000||
B|QBTS|20251212|13:17:22|S|222|27.300000||
B|CIEN|20251212|13:17:23|S|2|223.310000||
B|ETHA|20251212|13:17:23|S|100|23.375000||
B|NBIS|20251212|13:17:23|S|25|92.320000||
B|PTIR|20251212|13:17:23|S|30|31.056500||
B|RGTI|20251212|13:17:23|S|600|26.635000||
B|SMR|20251212|13:17:23|S|50|19.570000||
B|TLRY|20251212|13:17:23|S|2|11.489100||
B|TSLA|20251212|13:17:23|S|80|454.820000||
B|XP|20251212|13:17:23|S|12|17.829200||
B|XP|20251212|13:17:23|S|13|17.830000||
B|ICE|20251212|13:17:24|S|50|164.200000||
B|TSLA|20251212|13:17:24|S|100|454.805000||
B|AMC|20251212|13:17:25|S|600|2.120000||
B|AMC|20251212|13:17:25|S|1100|2.125000||
B|GOOG|20251212|13:17:25|S|73|311.620000||
B|SMCI|20251212|13:17:25|S|150|33.399300||
B|SPY|20251212|13:17:25|S|600|684.215000||
B|ZS|20251212|13:17:25|S|3|237.657200||
B|MKC|20251212|13:17:26|S|15|66.580000||
B|RR|20251212|13:17:26|S|250|4.310000||
B|TQQQ|20251212|13:17:26|S|100|53.820000||
B|INHD|20251212|13:17:27|S|800|0.142500||
B|NVDA|20251212|13:17:27|S|100|177.995000||
B|ONDS|20251212|13:17:27|S|390|9.385000||
B|TIP|20251212|13:17:27|S|16|110.185000||
B|IREN|20251212|13:17:28|S|25|41.937000||
B|OKLO|20251212|13:17:28|S|150|94.930000||
B|ORCL|20251212|13:17:28|S|46|193.560000||
B|SDOW|20251212|13:17:28|S|16|31.208300||
B|AVGO|20251212|13:17:29|S|1|365.540000||
B|CDE|20251212|13:17:29|S|10|17.165000||
B|MU|20251212|13:17:29|S|23|247.535000||
B|TSLA|20251212|13:17:29|S|100|454.661200||
B|AMZN|20251212|13:17:30|S|60|227.100000||
B|AXTI|20251212|13:17:30|S|200|15.130000||
B|LBRX|20251212|13:17:30|S|100|19.270000||
B|LBRX|20251212|13:17:30|S|200|19.270000||
B|TSLL|20251212|13:17:30|S|23|19.920000||
B|CURR|20251212|13:17:31|S|100|2.200000||
B|MU|20251212|13:17:31|S|10|247.530000||
B|TLRY|20251212|13:17:31|S|2|11.509300||
B|TSM|20251212|13:17:31|S|300|296.920000||
B|VELO|20251212|13:17:31|S|400|12.380000||
B|TSM|20251212|13:17:32|S|2|296.910000||
B|UPRO|20251212|13:17:32|S|100|116.995000||
B|WLTH|20251212|13:17:32|S|4|13.970000||
B|ON|20251212|13:17:33|S|100|55.910900||
B|SBSW|20251212|13:17:33|S|670|13.488500||
B|STAA|20251212|13:17:33|S|50|24.010000||
B|AMC|20251212|13:17:34|S|1500|2.120000||
B|CRDO|20251212|13:17:34|S|3|148.199000||
B|GME|20251212|13:17:34|S|100|21.460000||
B|GME|20251212|13:17:34|S|400|21.460000||
B|MSFT|20251212|13:17:34|S|1|478.940000||
B|ON|20251212|13:17:34|S|100|55.901000||
B|SOXL|20251212|13:17:34|S|1|44.015000||
B|TQQQ|20251212|13:17:34|S|102|53.800000||
B|TSM|20251212|13:17:34|S|40|296.910000||
B|XPEV|20251212|13:17:34|S|835|19.167300||
B|AMZN|20251212|13:17:35|S|107|227.080000||
B|BITX|20251212|13:17:35|S|100|30.885000||
B|BMNU|20251212|13:17:35|S|100|8.950000||
B|PANW|20251212|13:17:35|S|10|192.135000||
B|AMD|20251212|13:17:36|S|3|214.950000||
B|BMNR|20251212|13:17:36|S|100|36.090000||
B|COHR|20251212|13:17:36|S|50|181.760000||
B|IIF|20251212|13:17:37|S|190|26.670000||
B|NVDA|20251212|13:17:37|S|100|177.965000||
B|OCG|20251212|13:17:37|E|37|2.800000||
B|GLXY|20251212|13:17:38|S|7|27.875000||
B|GOOGL|20251212|13:17:38|S|20|310.330000||
B|IREN|20251212|13:17:38|S|50|41.928000||
B|TGL|20251212|13:17:38|S|100|9.750000||
B|TOUR|20251212|13:17:38|S|200|0.719000||
B|ANDE|20251212|13:17:39|S|20|54.230000||
B|MS|20251212|13:17:39|S|1|179.200000||
B|NVDA|20251212|13:17:39|S|50|178.045000||
B|TSLA|20251212|13:17:39|S|23|454.630000||
B|TSLA|20251212|13:17:39|S|50|454.650000||
B|ABTC|20251212|13:17:40|S|33|1.810000||
B|AVGO|20251212|13:17:40|S|1|365.467800||
B|AVGO|20251212|13:17:40|S|40|365.467800||
B|FLOT|20251212|13:17:40|S|124|50.945000||
B|JMIA|20251212|13:17:40|S|4|12.530000||
B|MU|20251212|13:17:40|S|68|247.580000||
B|SNDK|20251212|13:17:40|S|189|214.660000||
B|SVXY|20251212|13:17:40|S|50|52.608400||
B|USFR|20251212|13:17:40|S|125|50.370000||
B|CRWV|20251212|13:17:41|S|15|82.260000||
B|FTEC|20251212|13:17:41|S|100|227.070000||
B|GOOG|20251212|13:17:41|S|80|311.600000||
B|GRRR|20251212|13:17:41|S|125|14.220000||
B|MTN|20251212|13:17:41|S|300|160.113700||
B|RKLB|20251212|13:17:41|S|38|64.320000||
B|AAPL|20251212|13:17:42|S|1|278.915000||
B|AGQ|20251212|13:17:42|S|100|125.940000||
B|ETHU|20251212|13:17:43|S|100|60.450000||
B|GOOG|20251212|13:17:43|S|82|311.630000||
B|KMI|20251212|13:17:43|S|10|26.800000||
B|LEU|20251212|13:17:43|S|1|254.850000||
B|BTTC|20251212|13:17:44|S|87|2.735000||
B|BTTC|20251212|13:17:44|S|206|2.735000||
B|LENZ|20251212|13:17:44|S|120|18.585000||
B|TMF|20251212|13:17:44|S|319|37.707000||
B|WFC|20251212|13:17:45|S|50|93.070000||
B|AMRN|20251212|13:17:46|S|100|14.370000||
B|AMZN|20251212|13:17:46|S|90|227.115000||
B|PGR|20251212|13:17:46|S|30|234.337800||
B|RVMD|20251212|13:17:46|S|34|79.050000||
B|RVMD|20251212|13:17:46|S|100|79.030000||
B|RVMD|20251212|13:17:46|S|107|79.100000||
B|SOXL|20251212|13:17:46|S|10|44.030000||
B|ZS|20251212|13:17:46|S|40|237.910000||
B|DVLT|20251212|13:17:47|S|3100|1.450000||
B|RSP|20251212|13:17:47|S|100|194.090000||
B|STX|20251212|13:17:47|S|100|293.551000||
B|TSLA|20251212|13:17:47|S|20|454.650000||
B|TSM|20251212|13:17:47|S|2|296.930000||
B|ALAB|20251212|13:17:48|S|1|154.181000||
B|ETHA|20251212|13:17:48|S|900|23.335000||
B|MU|20251212|13:17:48|S|20|247.595000||
B|ONDS|20251212|13:17:48|S|400|9.400000||
B|RSP|20251212|13:17:48|S|300|194.090000||
B|BABA|20251212|13:17:49|S|100|155.745000||
B|IREN|20251212|13:17:49|S|500|41.940000||
B|MARA|20251212|13:17:49|S|100|11.665000||
B|PLTR|20251212|13:17:49|S|1|185.480000||
B|TQQQ|20251212|13:17:49|S|220|53.809800||
B|CRCL|20251212|13:17:50|S|100|84.235000||
B|XPEV|20251212|13:17:50|S|441|19.169300||
B|AVGO|20251212|13:17:51|S|1|365.320000||
B|MSOS|20251212|13:17:51|S|500|5.225000||
B|SOUN|20251212|13:17:51|S|2527|12.115000||
B|AMD|20251212|13:17:52|S|65|214.850000||
B|BBAI|20251212|13:17:52|S|100|6.645000||
B|BMNU|20251212|13:17:52|S|14|8.979900||
B|CRWV|20251212|13:17:52|S|10|82.070000||
B|VXUS|20251212|13:17:52|S|4|75.785000||
B|AMD|20251212|13:17:53|S|1|214.930000||
B|AMZN|20251212|13:17:53|S|100|227.075000||
B|GOOG|20251212|13:17:53|S|35|311.568100||
B|SOXL|20251212|13:17:53|S|10|44.010000||
B|TSLA|20251212|13:17:53|S|20|454.570000||
B|TSLA|20251212|13:17:53|S|100|454.570000||
B|APP|20251212|13:17:54|S|10|689.560000||
B|GE|20251212|13:17:54|S|7|302.212900||
B|VOYG|20251212|13:17:54|S|200|27.360000||
B|ELF|20251212|13:17:55|S|1|77.630000||
B|NEOV|20251212|13:17:55|S|3|3.816500||
B|OKLL|20251212|13:17:55|S|200|31.290000||
B|SMX|20251212|13:17:55|S|20|195.730000||
B|ONDS|20251212|13:17:56|S|100|9.400000||
B|LMND|20251212|13:17:57|S|100|79.380000||
B|MU|20251212|13:17:57|S|50|247.700000||
B|SCHG|20251212|13:17:57|S|2|32.675000||
B|ALAB|20251212|13:17:58|S|2|154.090000||
B|HNGE|20251212|13:17:58|S|100|50.000000||
B|AVGO|20251212|13:17:59|S|100|365.328800||
B|CDE|20251212|13:17:59|S|2200|17.165000||
B|ETHA|20251212|13:17:59|S|1|23.325000||
B|GSAT|20251212|13:17:59|S|15|74.861000||
B|LLY|20251212|13:17:59|S|1|1021.740000||
B|LMND|20251212|13:17:59|S|100|79.430000||
B|OKLO|20251212|13:18:00|S|24|94.920000||
B|TSLA|20251212|13:18:00|S|1|454.585000||
B|UPRO|20251212|13:18:00|S|2|116.985000||
B|VUG|20251212|13:18:00|S|1|487.752000||
B|ASTS|20251212|13:18:01|S|140|80.150000||
B|TSLA|20251212|13:18:01|S|100|454.601700||
B|ZTS|20251212|13:18:01|S|100|118.950000||
B|AAPL|20251212|13:18:02|S|1|278.910000||
B|AVGO|20251212|13:18:02|S|12|365.478000||
B|CRCL|20251212|13:18:02|S|800|84.160000||
B|YOU|20251212|13:18:02|S|500|40.740000||
B|AG|20251212|13:18:03|S|50|16.025000||
B|AMZN|20251212|13:18:03|S|97|227.048800||
B|CRCL|20251212|13:18:03|S|10|84.160000||
B|VRT|20251212|13:18:03|S|135|167.010000||
B|FLY|20251212|13:18:04|S|50|22.690000||
B|IMSR|20251212|13:18:04|S|300|9.230000||
B|PLTR|20251212|13:18:04|S|275|185.470000||
B|PYPL|20251212|13:18:04|S|12|61.915000||
B|TSLA|20251212|13:18:04|S|20|454.680000||
B|TSLA|20251212|13:18:04|S|34|454.670000||
B|ZM|20251212|13:18:04|S|6|89.610000||
B|ZM|20251212|13:18:04|S|100|89.590000||
B|CAT|20251212|13:18:05|S|12|613.161000||
B|COST|20251212|13:18:05|S|4|869.210000||
B|DE|20251212|13:18:05|S|9|483.270000||
B|NVDA|20251212|13:18:05|S|716|177.950000||
B|USAR|20251212|13:18:05|S|350|18.109000||
B|AMZN|20251212|13:18:06|S|100|227.010000||
B|GEV|20251212|13:18:06|S|3|683.881000||
B|GOOG|20251212|13:18:06|S|25|311.520000||
B|LVHD|20251212|13:18:06|S|25|40.400000||
B|UNG|20251212|13:18:06|S|200|12.890000||
B|ESTC|20251212|13:18:07|S|25|77.682000||
B|MSTR|20251212|13:18:07|S|15|181.280000||
B|RGTI|20251212|13:18:07|S|100|26.610000||
B|SLVP|20251212|13:18:07|S|100|33.240000||
B|SOJD|20251212|13:18:07|S|1|20.310000||
B|SOXL|20251212|13:18:07|S|5|43.995000||
B|AMZN|20251212|13:18:08|S|1|226.962000||
B|AMZN|20251212|13:18:08|S|48|226.959700||
B|QQQ|20251212|13:18:08|S|50|617.045000||
B|SERV|20251212|13:18:08|S|200|12.645000||
B|TSLA|20251212|13:18:08|S|11|454.620000||
B|DD|20251212|13:18:09|S|46|40.890000||
B|QID|20251212|13:18:09|S|2700|20.405500||
B|TPR|20251212|13:18:09|S|10|124.190000||
B|GOOG|20251212|13:18:10|S|33|311.478400||
B|GOOGL|20251212|13:18:10|S|200|310.135000||
B|HOOD|20251212|13:18:10|S|4|121.338600||
B|HOOD|20251212|13:18:10|S|4|121.340000||
B|MAGS|20251212|13:18:10|S|308|66.398000||
B|SMR|20251212|13:18:10|S|14|19.570000||
B|SMR|20251212|13:18:10|S|91|19.570000||
B|VRT|20251212|13:18:10|S|135|166.780000||
B|BFOR|20251212|13:18:11|S|191|84.140000||
B|SOXS|20251212|13:18:11|S|500|3.160000||
B|SVXY|20251212|13:18:11|S|38|52.580700||
B|TSLL|20251212|13:18:11|S|152|19.905000||
B|LLY|20251212|13:18:12|S|5|1021.810000||
B|NVDA|20251212|13:18:12|S|40|177.805000||
B|ORCL|20251212|13:18:12|S|80|193.360000||
B|SLV|20251212|13:18:12|S|600|56.145000||
B|SOXL|20251212|13:18:12|S|5|43.950000||
B|TSM|20251212|13:18:12|S|80|296.870000||
B|UVIX|20251212|13:18:12|S|100|7.150000||
B|AER|20251212|13:18:13|S|46|140.350000||
B|CRCL|20251212|13:18:13|S|75|84.110000||
B|CRCL|20251212|13:18:13|S|125|84.110000||
B|CRCL|20251212|13:18:13|S|1268|84.110000||
B|PM|20251212|13:18:13|S|10|152.790000||
B|SOXL|20251212|13:18:13|S|1|43.940000||
B|ALT|20251212|13:18:14|S|100|5.355000||
B|AMZN|20251212|13:18:14|S|97|226.998600||
B|AVGO|20251212|13:18:14|S|10|365.260000||
B|MU|20251212|13:18:14|S|10|247.740000||
B|NVO|20251212|13:18:14|S|39|50.455000||
B|ORCL|20251212|13:18:14|E|20|193.320000||
B|SOXL|20251212|13:18:14|S|100|43.940000||
B|TLRY|20251212|13:18:14|S|912|11.525300||
B|VRT|20251212|13:18:14|S|75|166.530000||
B|AMZN|20251212|13:18:15|S|100|226.996900||
B|IRBT|20251212|13:18:15|S|4|4.515000||
B|NVDA|20251212|13:18:15|S|1|177.825000||
B|NVDA|20251212|13:18:15|S|300|177.825700||
B|MULL|20251212|13:18:16|S|5|70.015000||
B|NOK|20251212|13:18:16|S|26|6.290000||
B|PRME|20251212|13:18:16|S|300|4.275000||
B|TQQQ|20251212|13:18:16|S|1|53.739300||
B|ZTO|20251212|13:18:16|S|100|21.470000||
B|CRWV|20251212|13:18:17|S|10|82.110000||
B|INTA|20251212|13:18:17|S|20|43.080000||
B|VRT|20251212|13:18:17|S|129|166.570000||
B|BMNR|20251212|13:18:18|S|55|36.080000||
B|MU|20251212|13:18:18|S|100|247.625700||
B|NVDA|20251212|13:18:18|S|500|177.806800||
B|SLB|20251212|13:18:18|S|100|39.705000||
B|TER|20251212|13:18:18|S|10|196.501900||
B|Z|20251212|13:18:18|S|100|75.234100||
B|GEV|20251212|13:18:19|S|100|683.130000||
B|PL|20251212|13:18:19|S|10|19.039300||
B|QUBT|20251212|13:18:19|S|4500|12.661500||
B|AG|20251212|13:18:20|S|15|16.007200||
B|AZI|20251212|13:18:20|E|50|1.881900||
B|BKSY|20251212|13:18:20|S|100|18.930000||
B|PLTR|20251212|13:18:20|S|100|185.370000||
B|RIOT|20251212|13:18:20|S|4|15.539300||
B|SOXL|20251212|13:18:20|S|10|43.950000||
B|AMZN|20251212|13:18:21|S|47|227.036700||
B|ASTS|20251212|13:18:21|S|100|80.140000||
B|ASTS|20251212|13:18:21|S|1428|80.180000||
B|ASTS|20251212|13:18:21|S|1500|80.170000||
B|CXSE|20251212|13:18:21|S|20|41.180000||
B|ON|20251212|13:18:21|S|50|55.922500||
B|PPLT|20251212|13:18:21|S|100|158.990000||
B|XLK|20251212|13:18:21|S|13|145.039100||
B|NBIS|20251212|13:18:22|S|100|92.160000||
B|PFF|20251212|13:18:22|S|100|31.085000||
B|TQQQ|20251212|13:18:22|S|100|53.755000||
B|WRBY|20251212|13:18:22|S|500|28.330000||
B|ZM|20251212|13:18:22|S|19|89.620000||
B|AVGO|20251212|13:18:23|E|5|365.480000||
B|BBAR|20251212|13:18:24|S|100|16.850000||
B|GROY|20251212|13:18:24|S|204|4.048000||
B|TQQQ|20251212|13:18:24|S|40|53.769300||
B|EWCZ|20251212|13:18:25|S|100|4.085000||
B|PYPL|20251212|13:18:25|S|2|61.879000||
B|SOXL|20251212|13:18:25|S|100|43.965000||
B|CRWD|20251212|13:18:26|S|6|509.050000||
B|LMT|20251212|13:18:26|S|1|479.890000||
B|LMT|20251212|13:18:26|S|1|479.890000||
B|NVDA|20251212|13:18:26|S|134|177.825000||
B|SLV|20251212|13:18:26|S|10|56.170000||
B|TLRY|20251212|13:18:26|S|1000|11.525200||
B|TOL|20251212|13:18:26|S|4|139.120000||
B|TSLA|20251212|13:18:26|S|15|454.570000||
B|Z|20251212|13:18:26|S|7|75.197900||
B|AMD|20251212|13:18:27|S|3|214.712300||
B|PLTR|20251212|13:18:27|S|50|185.435000||
B|SATS|20251212|13:18:27|S|5|106.180000||
B|XLE|20251212|13:18:27|S|53|45.645000||
B|CAT|20251212|13:18:28|S|1|613.130000||
B|HMY|20251212|13:18:28|S|1|20.470700||
B|ONDS|20251212|13:18:28|S|20|9.418500||
B|PL|20251212|13:18:28|S|6|19.039300||
B|RR|20251212|13:18:28|S|900|4.310000||
B|AVGO|20251212|13:18:29|S|100|365.739100||
B|RR|20251212|13:18:29|S|100|4.310000||
B|YOU|20251212|13:18:29|S|200|40.830000||
B|Z|20251212|13:18:29|S|8|75.293600||
B|HOOD|20251212|13:18:30|S|100|121.377800||
B|OEF|20251212|13:18:30|S|11|342.935000||
B|VZ|20251212|13:18:30|S|1|40.585000||
B|ASTX|20251212|13:18:31|S|200|55.110000||
B|ONDS|20251212|13:18:31|S|100|9.420000||
B|PL|20251212|13:18:31|S|124|19.035000||
B|SCHG|20251212|13:18:31|S|557|32.669900||
B|TTMI|20251212|13:18:31|S|100|75.680000||
B|WFC|20251212|13:18:31|S|100|93.051000||
B|CLS|20251212|13:18:32|S|1|316.301000||
B|PFE|20251212|13:18:32|S|260|25.845000||
B|BBAR|20251212|13:18:33|S|100|16.850000||
B|KO|20251212|13:18:33|S|200|69.745000||
B|QLD|20251212|13:18:33|S|2|71.179300||
B|TQQQ|20251212|13:18:33|S|1|53.780000||
B|GEV|20251212|13:18:34|S|2|683.295000||
B|SNPS|20251212|13:18:34|S|50|459.290000||
B|AVGO|20251212|13:18:35|S|1|365.758600||
B|ONDS|20251212|13:18:35|S|30|9.415000||
B|SOXL|20251212|13:18:35|S|10|44.020000||
B|Z|20251212|13:18:35|S|7|75.197900||
B|ZIM|20251212|13:18:35|S|126|18.930000||
B|GRRR|20251212|13:18:36|S|82|14.220000||
B|NVDA|20251212|13:18:36|S|6|177.850000||
B|NVDA|20251212|13:18:36|S|13|177.850000||
B|HUT|20251212|13:18:37|S|30|42.840000||
B|IRBT|20251212|13:18:37|E|150|4.538200||
B|SOXL|20251212|13:18:37|S|25|44.010000||
B|TSLA|20251212|13:18:37|S|20|454.700000||
B|URA|20251212|13:18:37|S|100|47.020000||
B|WVE|20251212|13:18:37|S|25|16.260000||
B|ASTI|20251212|13:18:38|S|20|2.755000||
B|MSOS|20251212|13:18:38|S|30|5.200000||
B|QTEC|20251212|13:18:38|S|100|236.444000||
B|APLD|20251212|13:18:39|S|2|30.087000||
B|PWR|20251212|13:18:39|S|10|445.570000||
B|RBLX|20251212|13:18:39|S|10|90.950000||
B|VOOG|20251212|13:18:39|S|5|443.620000||
B|ABEV|20251212|13:18:40|S|51|2.535000||
B|HMY|20251212|13:18:40|S|2|20.465000||
B|MSFT|20251212|13:18:40|S|1|478.819500||
B|SOXL|20251212|13:18:40|S|2232|44.009400||
B|ZTO|20251212|13:18:40|S|100|21.475000||
B|PL|20251212|13:18:41|S|100|19.066000||
B|ROST|20251212|13:18:41|S|50|183.750000||
B|SNDK|20251212|13:18:41|S|150|214.910000||
B|TSLA|20251212|13:18:41|S|1|454.820000||
B|TSLA|20251212|13:18:41|S|20|454.850000||
B|ZTO|20251212|13:18:41|S|10|21.475000||
B|COIN|20251212|13:18:42|S|1|270.725000||
B|COST|20251212|13:18:42|S|1|869.882500||
B|HOOD|20251212|13:18:42|S|100|121.379500||
B|SOXL|20251212|13:18:42|S|10|44.020000||
B|WDC|20251212|13:18:42|S|100|179.344700||
B|ONDS|20251212|13:18:43|S|1|9.420000||
B|VFF|20251212|13:18:43|S|160|4.141500||
B|CRCL|20251212|13:18:44|S|6|84.230000||
B|NUVB|20251212|13:18:44|S|1|8.550000||
B|OPEN|20251212|13:18:44|S|300|6.855000||
B|RIVN|20251212|13:18:44|S|250|19.065000||
B|SLV|20251212|13:18:44|S|24|56.209900||
B|IRBT|20251212|13:18:45|S|500|4.539700||
B|MELI|20251212|13:18:45|S|1|2036.100000||
B|VOO|20251212|13:18:45|S|2|629.020000||
B|DAVA|20251212|13:18:46|S|50|6.610000||
B|DVLT|20251212|13:18:46|S|100|1.455000||
B|QQQI|20251212|13:18:46|S|12|54.445000||
B|TSLA|20251212|13:18:46|S|120|454.880000||
B|ZTS|20251212|13:18:46|S|100|118.930000||
B|GEV|20251212|13:18:47|S|80|683.600000||
B|GEV|20251212|13:18:47|S|172|683.640000||
B|PLTR|20251212|13:18:47|S|3|185.475000||
B|APLD|20251212|13:18:48|S|100|30.150000||
B|FIX|20251212|13:18:48|S|4|969.930000||
B|RACE|20251212|13:18:48|S|1|367.379500||
B|AMZN|20251212|13:18:49|S|2|227.000900||
B|PDD|20251212|13:18:49|S|100|111.365000||
B|PFE|20251212|13:18:49|S|2|25.840000||
B|RXRX|20251212|13:18:49|S|100|4.449900||
B|SOXL|20251212|13:18:49|S|1|44.020000||
B|XLK|20251212|13:18:49|S|13|145.085000||
B|MEME|20251212|13:18:50|S|200|6.870000||
B|SVXY|20251212|13:18:50|S|38|52.601200||
B|XRP|20251212|13:18:50|S|444|22.486600||
B|ZSL|20251212|13:18:50|S|101|7.785000||
B|BE|20251212|13:18:51|S|100|100.840000||
B|AMZN|20251212|13:18:52|S|1|227.010000||
B|ASTS|20251212|13:18:52|S|1100|80.130000||
B|DAVE|20251212|13:18:52|S|20|204.860000||
B|SEZL|20251212|13:18:52|S|693|71.200000||
B|SOXL|20251212|13:18:52|S|5|44.027300||
B|TQQQ|20251212|13:18:52|S|600|53.788800||
B|ZTS|20251212|13:18:52|S|9|118.838900||
B|ACHR|20251212|13:18:53|S|200|8.609300||
B|AMD|20251212|13:18:53|S|70|214.740000||
B|FNGU|20251212|13:18:53|S|5|27.794900||
B|MVST|20251212|13:18:53|S|250|3.178800||
B|QQQ|20251212|13:18:53|S|10|617.155000||
B|ZDGE|20251212|13:18:53|S|155|2.916000||
B|AAOI|20251212|13:18:54|S|100|33.440000||
B|B|20251212|13:18:54|S|25|43.224900||
B|BA|20251212|13:18:54|S|1|205.030000||
B|PL|20251212|13:18:54|S|5|19.077100||
B|SLV|20251212|13:18:54|S|2|56.205000||
B|WRBY|20251212|13:18:54|S|10|28.430000||
B|RBRK|20251212|13:18:55|S|5|83.470000||
B|WPM|20251212|13:18:55|S|40|118.430000||
B|FROG|20251212|13:18:56|S|150|69.960000||
B|GEV|20251212|13:18:56|S|1|683.651000||
B|INTW|20251212|13:18:56|S|100|47.580000||
B|AGRO|20251212|13:18:57|S|26|7.020000||
B|ORCL|20251212|13:18:57|S|78|193.740000||
B|TSLA|20251212|13:18:57|S|20|454.940000||
B|TSLA|20251212|13:18:58|S|293|454.960000||
B|BABA|20251212|13:18:59|S|5|155.820000||
B|BLLN|20251212|13:18:59|S|50|101.980000||
B|FTEC|20251212|13:18:59|S|3|227.017500||
B|OCG|20251212|13:18:59|E|100|2.939900||
B|RKLB|20251212|13:18:59|S|12|64.389700||
B|TER|20251212|13:18:59|S|2|196.621000||
B|TER|20251212|13:18:59|S|3|196.630000||
B|ZS|20251212|13:18:59|S|7|237.967700||
B|AMZN|20251212|13:19:00|S|50|227.032000||
B|EWY|20251212|13:19:00|S|267|93.365000||
B|PL|20251212|13:19:00|S|500|19.089300||
B|TQQQ|20251212|13:19:00|S|200|53.790000||
B|TSLA|20251212|13:19:00|S|20|454.960000||
B|TSLA|20251212|13:19:00|S|100|454.961500||
B|BTE|20251212|13:19:01|S|200|3.053500||
B|LLY|20251212|13:19:01|S|1|1022.250000||
B|RR|20251212|13:19:01|S|200|4.310000||
B|TLRY|20251212|13:19:01|S|600|11.560000||
B|TSLL|20251212|13:19:01|S|100|19.945000||
B|AMZN|20251212|13:19:02|S|50|227.010000||
B|AMZN|20251212|13:19:02|S|50|227.010000||
B|BTDR|20251212|13:19:02|S|1|11.140000||
B|CRWV|20251212|13:19:02|E|1|82.300000||
B|HUT|20251212|13:19:02|S|55|43.060000||
B|SOXL|20251212|13:19:02|S|5|43.970000||
B|TQQQ|20251212|13:19:02|S|400|53.768800||
B|TSLA|20251212|13:19:02|S|58|454.942200||
B|WDC|20251212|13:19:02|S|30|179.226500||
B|AMD|20251212|13:19:03|S|5|214.590000||
B|HOOD|20251212|13:19:03|S|1000|121.430000||
B|MSTR|20251212|13:19:03|S|30|181.455000||
B|PGY|20251212|13:19:03|S|150|23.617000||
B|TERN|20251212|13:19:03|S|100|45.660000||
B|TSLA|20251212|13:19:03|S|100|454.970000||
B|UPST|20251212|13:19:03|S|100|50.010000||
B|BLLN|20251212|13:19:04|S|50|101.980000||
B|BRK/B|20251212|13:19:04|S|4|496.200000||
B|LRCX|20251212|13:19:04|S|6|162.856000||
B|TSLA|20251212|13:19:04|S|3|455.040000||
B|VOO|20251212|13:19:04|S|2|629.035000||
B|BE|20251212|13:19:05|S|50|100.790000||
B|TSLA|20251212|13:19:05|S|50|455.080000||
B|GDXU|20251212|13:19:06|S|20|245.270000||
B|SOFI|20251212|13:19:06|S|50|27.485000||
B|CRWV|20251212|13:19:07|S|100|82.400000||
B|STX|20251212|13:19:07|S|4|293.800000||
B|HUT|20251212|13:19:08|S|100|43.160000||
B|HUT|20251212|13:19:08|S|570|43.162000||
B|NVDA|20251212|13:19:09|S|70|177.900000||
B|SOUN|20251212|13:19:09|S|160|12.115000||
B|SOUN|20251212|13:19:09|S|300|12.120000||
B|TSLA|20251212|13:19:09|S|250|455.129400||
B|NEM|20251212|13:19:10|S|50|98.278300||
B|RDVY|20251212|13:19:10|S|148|70.146000||
B|RXRX|20251212|13:19:10|S|100|4.449800||
B|TLRY|20251212|13:19:10|S|25|11.565300||
B|KZIA|20251212|13:19:11|S|180|10.990000||
B|ORCL|20251212|13:19:11|S|2|193.788300||
B|SKIL|20251212|13:19:11|S|100|6.260000||
B|SOXL|20251212|13:19:11|S|5|44.030000||
B|TSLA|20251212|13:19:11|S|200|455.055000||
B|TSLA|20251212|13:19:11|S|320|455.060000||
B|AMZN|20251212|13:19:12|S|2|227.029100||
B|AVGO|20251212|13:19:12|S|100|365.680000||
B|IONQ|20251212|13:19:12|S|100|52.158800||
B|ORCL|20251212|13:19:12|S|2|193.780000||
B|SOUN|20251212|13:19:12|S|5000|12.120000||
B|TSLA|20251212|13:19:12|S|9|455.050000||
B|TSLA|20251212|13:19:12|S|48|455.050000||
B|CLS|20251212|13:19:13|S|10|316.660000||
B|ELV|20251212|13:19:13|S|40|360.350000||
B|EWZ|20251212|13:19:13|S|47|33.420000||
B|IMG|20251212|13:19:13|E|1504|1.706800||
B|NVDA|20251212|13:19:13|S|5|177.880000||
B|SOXL|20251212|13:19:13|S|50|44.015000||
B|Z|20251212|13:19:13|S|1|75.205500||
B|Z|20251212|13:19:13|S|8|75.205500||
B|AMD|20251212|13:19:14|S|22|214.740000||
B|ANET|20251212|13:19:14|S|37|126.760000||
B|TQQQ|20251212|13:19:14|S|5|53.787600||
B|AVGO|20251212|13:19:15|S|2|365.575000||
B|BMNU|20251212|13:19:15|S|50|8.989700||
B|SMR|20251212|13:19:15|S|15|19.589000||
B|VEA|20251212|13:19:16|S|4|62.580700||
B|SOXL|20251212|13:19:17|S|50|44.020000||
B|TSLA|20251212|13:19:17|S|105|455.040000||
B|WMK|20251212|13:19:17|S|2|67.960000||
B|CRWV|20251212|13:19:18|S|10|82.355000||
B|RR|20251212|13:19:18|S|10|4.310000||
B|SNTI|20251212|13:19:18|S|12|1.325000||
B|HFND|20251212|13:19:19|S|20|23.764500||
B|HUT|20251212|13:19:19|S|5|43.095000||
B|MU|20251212|13:19:19|S|5|247.870000||
B|ARCC|20251212|13:19:20|S|1649|20.920000||
B|EFXT|20251212|13:19:20|S|28|15.950000||
B|XBP|20251212|13:19:20|E|1|0.516000||
B|CWVX|20251212|13:19:21|S|100|31.720000||
B|CWVX|20251212|13:19:21|S|200|31.720000||
B|CWVX|20251212|13:19:21|S|400|31.710000||
B|CYPH|20251212|13:19:21|S|1600|1.535000||
B|HIMS|20251212|13:19:21|S|100|38.230000||
B|JPM|20251212|13:19:21|S|1|318.865000||
B|PLTR|20251212|13:19:21|S|10|185.610000||
B|RKLB|20251212|13:19:21|S|90|64.340000||
B|SERV|20251212|13:19:21|S|1322|12.658200||
B|SMR|20251212|13:19:21|S|95|19.570000||
B|DECK|20251212|13:19:22|S|10|102.530000||
B|EWJ|20251212|13:19:22|S|1|84.169300||
B|SMCI|20251212|13:19:22|S|1|33.377000||
B|TSLL|20251212|13:19:22|S|200|19.950000||
B|WLTH|20251212|13:19:22|S|100|13.980000||
B|ANET|20251212|13:19:23|S|3|126.760000||
B|BKSY|20251212|13:19:23|S|400|18.950000||
B|INTC|20251212|13:19:23|S|71|38.575000||
B|NVDA|20251212|13:19:23|S|100|177.907600||
B|SLV|20251212|13:19:23|S|150|56.225000||
B|VOYG|20251212|13:19:23|S|300|27.470000||
B|VOYG|20251212|13:19:23|S|400|27.480000||
B|CORZ|20251212|13:19:24|S|300|17.035000||
B|NVDA|20251212|13:19:24|S|1|177.910000||
B|PNBK|20251212|13:19:24|S|300|1.680000||
B|PNBK|20251212|13:19:24|S|300|1.680000||
B|TSLA|20251212|13:19:24|S|30|454.980000||
B|TSM|20251212|13:19:24|S|1|297.220000||
B|ATAT|20251212|13:19:25|S|300|42.960000||
B|BMNU|20251212|13:19:25|S|20|8.980000||
B|JNJ|20251212|13:19:25|S|5|210.590000||
B|ON|20251212|13:19:25|S|100|55.890000||
B|SHOP|20251212|13:19:25|S|20|164.605000||
B|SOXL|20251212|13:19:25|S|4|44.010000||
B|FUBO|20251212|13:19:26|S|4|2.730000||
B|SOXL|20251212|13:19:26|S|100|43.990000||
B|LIN|20251212|13:19:27|S|10|415.500000||
B|SQQQ|20251212|13:19:27|S|3|69.365000||
B|ABBV|20251212|13:19:28|S|10|221.723000||
B|BITO|20251212|13:19:28|S|50|13.379700||
B|ETHA|20251212|13:19:28|S|50|23.328100||
B|MU|20251212|13:19:28|S|2|247.630000||
B|SNDK|20251212|13:19:28|S|100|214.890000||
B|TQQQ|20251212|13:19:28|S|100|53.780000||
B|RGTI|20251212|13:19:29|S|100|26.640000||
B|RGTI|20251212|13:19:29|S|250|26.620000||
B|RKLB|20251212|13:19:29|S|4|64.320000||
B|RXRX|20251212|13:19:29|S|534|4.445000||
B|ASML|20251212|13:19:30|S|50|1095.328800||
B|BROS|20251212|13:19:30|S|50|61.180000||
B|CRWD|20251212|13:19:30|S|100|508.850000||
B|CRWU|20251212|13:19:30|S|49|7.649000||
B|IBIT|20251212|13:19:30|S|300|51.400000||
B|IBIT|20251212|13:19:30|S|500|51.395000||
B|ZTS|20251212|13:19:30|S|100|118.920000||
B|LABX|20251212|13:19:31|E|200|13.505700||
B|MKC|20251212|13:19:31|S|17|66.565000||
B|PLUG|20251212|13:19:31|S|100|2.425000||
B|ASTS|20251212|13:19:32|S|32|80.330000||
B|ASTS|20251212|13:19:32|S|800|80.320000||
B|COIN|20251212|13:19:32|S|11|271.245300||
B|EOSE|20251212|13:19:33|S|5|15.797100||
B|MU|20251212|13:19:33|S|1|247.620000||
B|SPXL|20251212|13:19:33|S|100|222.387500||
B|TSLL|20251212|13:19:33|S|100|19.935000||
B|AMAT|20251212|13:19:34|S|13|262.190000||
B|ASTS|20251212|13:19:34|S|1500|80.370000||
B|DECK|20251212|13:19:34|S|60|102.500000||
B|LENZ|20251212|13:19:34|S|50|18.170000||
B|AXTI|20251212|13:19:35|S|100|15.190000||
B|FLY|20251212|13:19:35|S|233|22.750000||
B|GOOGL|20251212|13:19:35|S|100|310.110000||
B|HOOD|20251212|13:19:35|S|4|121.477600||
B|NVDA|20251212|13:19:35|S|1|177.830000||
B|TTD|20251212|13:19:35|S|100|37.105000||
B|YCBD|20251212|13:19:35|S|300|1.190000||
B|AAOI|20251212|13:19:36|S|300|33.450000||
B|GOOGL|20251212|13:19:36|S|16|310.090000||
B|PYPL|20251212|13:19:36|S|10|61.865000||
B|QBTS|20251212|13:19:36|S|15|27.280000||
B|RXRX|20251212|13:19:36|S|20|4.440000||
B|TLRY|20251212|13:19:36|S|700|11.550000||
B|OPEN|20251212|13:19:37|S|320|6.845000||
B|RGTI|20251212|13:19:37|S|35|26.595000||
B|AVGO|20251212|13:19:38|S|80|365.240000||
B|NVDA|20251212|13:19:38|S|1|177.828800||
B|ORCL|20251212|13:19:38|S|20|193.688100||
B|ORCL|20251212|13:19:38|S|52|193.690000||
B|VOO|20251212|13:19:38|S|3|628.970000||
B|XBP|20251212|13:19:38|E|1|0.516000||
B|ASTS|20251212|13:19:39|S|200|80.335400||
B|FRMI|20251212|13:19:39|S|200|10.260000||
B|LULU|20251212|13:19:39|S|5|206.660000||
B|TSM|20251212|13:19:39|S|95|297.100000||
B|ORCL|20251212|13:19:40|S|12|193.710700||
B|PLTR|20251212|13:19:40|S|13|185.550000||
B|XOM|20251212|13:19:40|S|3|118.815000||
B|M|20251212|13:19:41|S|100|24.115000||
B|PRCT|20251212|13:19:41|S|1|36.898000||
B|TSLA|20251212|13:19:41|S|108|454.660000||
B|TSLA|20251212|13:19:41|S|200|454.650000||
B|BE|20251212|13:19:42|S|10|100.640000||
B|NNE|20251212|13:19:42|S|150|36.800000||
B|APLD|20251212|13:19:43|S|100|30.170000||
B|ASTS|20251212|13:19:43|S|100|80.300000||
B|CRWV|20251212|13:19:43|S|10|82.150000||
B|QBTS|20251212|13:19:43|S|100|27.285000||
B|CRML|20251212|13:19:44|S|50|9.465400||
B|KRMN|20251212|13:19:44|S|4|70.990000||
B|NVDA|20251212|13:19:44|S|250|177.778800||
B|ORCL|20251212|13:19:44|S|50|193.618400||
B|CX|20251212|13:19:45|S|100|11.355000||
B|EQX|20251212|13:19:45|S|6|14.719300||
B|SOFI|20251212|13:19:45|S|25|27.455000||
B|SOXL|20251212|13:19:45|S|5|43.900000||
B|TQQQ|20251212|13:19:45|S|150|53.717600||
B|TSLA|20251212|13:19:45|S|20|454.518000||
B|BTBT|20251212|13:19:46|S|20|2.310000||
B|LENZ|20251212|13:19:46|S|500|18.290000||
B|PGY|20251212|13:19:46|S|100|23.605000||
B|PLTR|20251212|13:19:46|S|70|185.460000||
B|PLTR|20251212|13:19:46|S|230|185.460000||
B|ZS|20251212|13:19:46|S|40|237.680000||
B|AVGO|20251212|13:19:47|S|3|365.130000||
B|BE|20251212|13:19:47|S|100|100.480000||
B|BITO|20251212|13:19:47|S|3|13.369800||
B|BSX|20251212|13:19:47|S|100|91.761000||
B|SOXL|20251212|13:19:47|S|100|43.890000||
B|TSLL|20251212|13:19:47|S|150|19.900000||
B|VALE|20251212|13:19:47|S|394|12.685000||
B|NVDA|20251212|13:19:48|S|5|177.748800||
B|TSLA|20251212|13:19:48|S|277|454.430000||
B|UNH|20251212|13:19:48|S|2|342.050000||
B|BMNU|20251212|13:19:49|S|20|8.940000||
B|TSM|20251212|13:19:49|S|120|296.975000||
B|ARM|20251212|13:19:50|S|20|132.580000||
B|ASML|20251212|13:19:50|S|1|1094.513500||
B|GOOG|20251212|13:19:50|S|1|311.298500||
B|MS|20251212|13:19:50|S|50|179.121300||
B|RY|20251212|13:19:50|S|7|166.560000||
B|TSLA|20251212|13:19:50|S|10|454.410000||
B|ETHU|20251212|13:19:51|S|20|60.248300||
B|FLY|20251212|13:19:52|S|149|22.780000||
B|SMR|20251212|13:19:52|S|3|19.560000||
B|SNDK|20251212|13:19:52|S|100|214.250000||
B|TSM|20251212|13:19:52|S|22|297.030000||
B|CAVA|20251212|13:19:53|S|10|55.225000||
B|GRNY|20251212|13:19:53|S|39|25.195000||
B|ORCL|20251212|13:19:53|S|52|193.500000||
B|EOSE|20251212|13:19:54|S|100|15.780000||
B|JOE|20251212|13:19:54|S|4|62.850000||
B|JOE|20251212|13:19:54|S|96|62.950000||
B|JOE|20251212|13:19:54|S|200|62.920000||
B|JOE|20251212|13:19:54|S|400|62.930000||
B|STX|20251212|13:19:54|S|9|293.730000||
B|ZTS|20251212|13:19:54|S|5|118.870000||
B|ASTS|20251212|13:19:55|S|400|80.240000||
B|TSM|20251212|13:19:55|S|80|296.970000||
B|Z|20251212|13:19:55|S|7|75.213200||
B|OKLO|20251212|13:19:56|S|100|94.810000||
B|RR|20251212|13:19:56|S|100|4.310000||
B|ASTS|20251212|13:19:57|S|100|80.240000||
B|AVGO|20251212|13:19:57|S|50|364.998300||
B|BMNU|20251212|13:19:57|S|20|8.930000||
B|PYPL|20251212|13:19:57|S|25|61.841000||
B|SE|20251212|13:19:57|S|5|124.916900||
B|MEGI|20251212|13:19:58|S|200|13.650000||
B|SNDK|20251212|13:19:58|S|100|214.440000||
B|TSM|20251212|13:19:58|S|160|296.970000||
B|AMZN|20251212|13:19:59|S|100|226.975000||
B|NVVE|20251212|13:19:59|E|1|0.112300||
B|XOM|20251212|13:19:59|S|1|118.773500||
B|ZBH|20251212|13:19:59|S|45|91.000000||
B|PINS|20251212|13:20:00|S|32|26.308800||
B|TSLA|20251212|13:20:00|S|2|454.360000||
B|TSLA|20251212|13:20:00|S|20|454.415000||
B|TSMX|20251212|13:20:00|S|200|47.910000||
B|AMZN|20251212|13:20:01|S|100|226.968600||
B|BIL|20251212|13:20:01|S|20|91.590000||
B|DXYZ|20251212|13:20:01|S|100|39.150000||
B|GTLB|20251212|13:20:01|S|100|40.275000||
B|IWM|20251212|13:20:01|S|100|255.655000||
B|ONDS|20251212|13:20:01|S|100|9.445000||
B|SPYM|20251212|13:20:01|S|10|80.458800||
B|TSM|20251212|13:20:01|S|120|297.010000||
B|TSM|20251212|13:20:01|S|120|297.010000||
B|ALE|20251212|13:20:02|S|100|67.945000||
B|EMB|20251212|13:20:02|S|82|96.355000||
B|EMB|20251212|13:20:02|S|118|96.355000||
B|SMR|20251212|13:20:02|S|100|19.545000||
B|SNDK|20251212|13:20:02|S|400|214.720000||
B|ANET|20251212|13:20:03|S|4|126.700000||
B|AVGO|20251212|13:20:03|S|30|364.700000||
B|B|20251212|13:20:03|S|23|43.185000||
B|CLF|20251212|13:20:03|S|200|13.005000||
B|CLF|20251212|13:20:03|S|4700|13.010000||
B|LLY|20251212|13:20:03|S|1|1022.200000||
B|TSII|20251212|13:20:03|S|11|26.920000||
B|BIL|20251212|13:20:04|S|47|91.595000||
B|SPMD|20251212|13:20:04|S|100|59.095000||
B|SUUN|20251212|13:20:04|S|100|1.575000||
B|TQQQ|20251212|13:20:04|S|1200|53.689500||
B|TQQQ|20251212|13:20:04|S|4000|53.675000||
B|TSLA|20251212|13:20:04|S|40|454.165000||
B|UVIX|20251212|13:20:04|S|1|7.150000||
B|ZM|20251212|13:20:04|S|1|89.545000||
B|AAPL|20251212|13:20:05|S|18|278.770000||
B|ANET|20251212|13:20:05|S|38|126.700000||
B|FCX|20251212|13:20:05|S|5|47.655000||
B|GLXY|20251212|13:20:05|S|100|27.908800||
B|NVDA|20251212|13:20:05|S|764|177.695000||
B|TSLA|20251212|13:20:05|S|14|454.110000||
B|ADBE|20251212|13:20:06|S|27|356.910000||
B|DFIV|20251212|13:20:06|S|20|49.583500||
B|GOOG|20251212|13:20:06|S|1|311.350000||
B|INV|20251212|13:20:06|S|400|5.910000||
B|LLY|20251212|13:20:06|S|3|1021.240000||
B|MSFT|20251212|13:20:06|S|50|479.387400||
B|MSFT|20251212|13:20:06|S|50|479.390000||
B|PLTR|20251212|13:20:06|S|3|185.420000||
B|TQQQ|20251212|13:20:06|S|1|53.689300||
B|WDC|20251212|13:20:06|S|7|179.217000||
B|TQQQ|20251212|13:20:07|S|1|53.668800||
B|VAL|20251212|13:20:07|S|100|54.830000||
B|CRWV|20251212|13:20:08|S|47|81.905000||
B|GOOG|20251212|13:20:08|S|3|311.318300||
B|LUNR|20251212|13:20:08|S|3|12.615000||
B|NBIS|20251212|13:20:08|S|100|92.110000||
B|NIO|20251212|13:20:08|S|160|5.145000||
B|CLS|20251212|13:20:09|S|10|316.320000||
B|HL|20251212|13:20:09|S|300|18.855000||
B|PALL|20251212|13:20:09|S|200|136.890000||
B|SOXL|20251212|13:20:09|S|1|43.800000||
B|SPXL|20251212|13:20:09|S|100|222.120000||
B|ZM|20251212|13:20:09|S|6|89.495000||
B|JEPQ|20251212|13:20:10|S|1|58.425000||
B|MU|20251212|13:20:10|S|7|247.285700||
B|MU|20251212|13:20:10|S|8|247.290000||
B|NRC|20251212|13:20:10|S|100|17.860000||
B|TQQQ|20251212|13:20:10|S|1|53.675000||
B|ARKB|20251212|13:20:11|S|17|30.018700||
B|BITO|20251212|13:20:11|S|10|13.355000||
B|FROG|20251212|13:20:11|S|2|69.930000||
B|SCHF|20251212|13:20:11|S|17|23.700000||
B|TSLL|20251212|13:20:11|S|200|19.875000||
B|BITO|20251212|13:20:12|S|1|13.350000||
B|FIX|20251212|13:20:12|S|120|967.765000||
B|FSLR|20251212|13:20:12|S|72|260.640000||
B|JNJ|20251212|13:20:12|S|2|210.535000||
B|MU|20251212|13:20:12|S|12|247.200000||
B|SPYD|20251212|13:20:12|S|16|44.045000||
B|TSLA|20251212|13:20:12|S|100|454.144000||
B|AGQ|20251212|13:20:13|S|1|125.880000||
B|SOXL|20251212|13:20:13|S|5|43.780000||
B|TLRY|20251212|13:20:13|S|1200|11.500000||
B|TLRY|20251212|13:20:13|S|2000|11.480000||
B|ZTS|20251212|13:20:13|S|100|118.846100||
B|BE|20251212|13:20:14|S|100|100.200000||
B|BE|20251212|13:20:14|S|200|100.194400||
B|BMNU|20251212|13:20:14|S|50|8.905000||
B|PEP|20251212|13:20:14|S|47|149.420000||
B|TQQQ|20251212|13:20:14|S|1|53.649300||
B|TSM|20251212|13:20:14|S|1|296.880000||
B|BITF|20251212|13:20:15|S|18690|2.810000||
B|MU|20251212|13:20:15|S|1|247.190000||
B|AGRO|20251212|13:20:16|S|2|7.019300||
B|BTSG|20251212|13:20:16|S|6|37.057900||
B|NVDA|20251212|13:20:16|S|30|177.610000||
B|PACS|20251212|13:20:16|S|1|34.000000||
B|PLTM|20251212|13:20:16|S|52|16.813500||
B|SOXL|20251212|13:20:16|S|100|43.760000||
B|SOXX|20251212|13:20:16|S|1|303.764000||
B|AVGO|20251212|13:20:17|S|2|364.230000||
B|BITX|20251212|13:20:17|S|48|30.805000||
B|VCIT|20251212|13:20:17|S|26|83.685000||
B|BMNU|20251212|13:20:18|S|5|8.900000||
B|SOXL|20251212|13:20:18|S|50|43.770000||
B|AVGO|20251212|13:20:19|S|1|364.183800||
B|IREN|20251212|13:20:19|S|39|41.955000||
B|AMCR|20251212|13:20:20|S|29|8.300000||
B|PLTR|20251212|13:20:20|S|200|185.430000||
B|SOXL|20251212|13:20:20|S|100|43.750000||
B|IOVA|20251212|13:20:21|S|3200|2.235000||
B|KMTS|20251212|13:20:21|S|100|26.400000||
B|TQQQ|20251212|13:20:21|S|1|53.635000||
B|Z|20251212|13:20:21|S|7|75.277500||
B|ZTO|20251212|13:20:21|S|100|21.450000||
B|ZTO|20251212|13:20:21|S|100|21.450000||
B|NVDA|20251212|13:20:22|S|100|177.545000||
B|SPY|20251212|13:20:22|S|150|683.520000||
B|VRT|20251212|13:20:22|S|6|166.472200||
B|RGTI|20251212|13:20:23|S|520|26.490000||
B|ASTS|20251212|13:20:24|S|100|80.070000||
B|ASTS|20251212|13:20:24|S|100|80.160000||
B|ASTS|20251212|13:20:24|S|100|80.160000||
B|CGC|20251212|13:20:24|S|32|1.640000||
B|EXK|20251212|13:20:25|S|100|8.940000||
B|NXE|20251212|13:20:25|S|100|8.999300||
B|NVDA|20251212|13:20:26|S|1|177.535000||
B|PLUG|20251212|13:20:26|S|1000|2.425000||
B|RGTZ|20251212|13:20:26|S|30|18.340000||
B|SOXL|20251212|13:20:26|S|1|43.665000||
B|ETN|20251212|13:20:27|S|10|336.030000||
B|QBTX|20251212|13:20:27|S|2|39.370000||
B|TQQQ|20251212|13:20:27|S|1|53.589300||
B|BIRK|20251212|13:20:28|S|32|45.380000||
B|LIN|20251212|13:20:28|S|2|415.150000||
B|OKLL|20251212|13:20:28|S|1|31.140000||
B|SMCI|20251212|13:20:28|S|100|33.265200||
B|TRGP|20251212|13:20:28|S|100|183.440000||
B|TSLL|20251212|13:20:28|S|90|19.850000||
B|OSCR|20251212|13:20:29|S|210|16.460000||
B|RES|20251212|13:20:29|S|93|5.698500||
B|SOXL|20251212|13:20:29|S|100|43.710000||
B|TRGP|20251212|13:20:29|S|100|183.610000||
B|OKLO|20251212|13:20:30|S|100|94.730000||
B|SOXL|20251212|13:20:30|S|100|43.710000||
B|TSLQ|20251212|13:20:30|S|230|20.400000||
B|PPLT|20251212|13:20:31|S|100|158.930000||
B|PPLT|20251212|13:20:31|S|200|158.930000||
B|RR|20251212|13:20:31|S|100|4.315000||
B|RR|20251212|13:20:31|S|100|4.320000||
B|RSP|20251212|13:20:31|S|3|193.955200||
B|Z|20251212|13:20:31|S|7|75.211500||
B|AMD|20251212|13:20:32|S|25|214.360000||
B|EOSE|20251212|13:20:32|S|100|15.790000||
B|NIO|20251212|13:20:32|S|10|5.145000||
B|VT|20251212|13:20:32|S|1|141.610000||
B|BEAT|20251212|13:20:33|S|504|2.210000||
B|CGC|20251212|13:20:33|S|5|1.630000||
B|VIXY|20251212|13:20:33|S|92|28.698000||
B|ZS|20251212|13:20:33|S|5|237.650000||
B|GIL|20251212|13:20:34|S|25|60.991100||
B|MNTS|20251212|13:20:34|E|96|0.968200||
B|MCD|20251212|13:20:35|S|1|315.880000||
B|SATS|20251212|13:20:35|S|10|106.315000||
B|TQQQ|20251212|13:20:35|S|2400|53.677500||
B|IEFA|20251212|13:20:36|S|2|90.085000||
B|LMND|20251212|13:20:36|S|62|79.270000||
B|OMAH|20251212|13:20:36|S|600|19.040000||
B|AVGO|20251212|13:20:37|S|100|364.328600||
B|GOOG|20251212|13:20:37|S|20|311.508300||
B|SATS|20251212|13:20:37|S|38|106.315000||
B|MRVL|20251212|13:20:38|S|198|86.245000||
B|WRBY|20251212|13:20:38|S|14|28.600000||
B|XLK|20251212|13:20:38|S|22|144.979100||
B|MVST|20251212|13:20:39|S|5|3.177200||
B|TSLA|20251212|13:20:40|S|8|454.070000||
B|TSLA|20251212|13:20:40|S|72|454.070000||
B|DX|20251212|13:20:41|S|4|13.588800||
B|LDOS|20251212|13:20:41|S|1|190.370000||
B|TBIL|20251212|13:20:41|S|30|49.940000||
B|IONQ|20251212|13:20:42|S|4|52.060000||
B|SNDK|20251212|13:20:42|S|10|214.211000||
B|TSM|20251212|13:20:42|S|100|296.970000||
B|AAPL|20251212|13:20:43|S|34|278.790000||
B|APH|20251212|13:20:43|S|5|131.260000||
B|QQQM|20251212|13:20:43|S|1|253.928000||
B|SOXL|20251212|13:20:43|S|3|43.780000||
B|VXX|20251212|13:20:43|S|250|29.555000||
B|NVDA|20251212|13:20:44|S|20|177.688800||
B|TSLA|20251212|13:20:44|S|100|454.260000||
B|UPXI|20251212|13:20:44|S|100|2.405000||
B|HSIC|20251212|13:20:45|S|26|76.180000||
B|NVDA|20251212|13:20:45|S|50|177.728800||
B|VXX|20251212|13:20:45|S|100|29.555000||
B|AGNC|20251212|13:20:46|S|100|10.355000||
B|DPZ|20251212|13:20:46|S|16|433.250000||
B|SOXL|20251212|13:20:46|E|1|43.778200||
B|APLD|20251212|13:20:47|S|100|30.200000||
B|APP|20251212|13:20:47|S|2|689.540000||
B|NVDA|20251212|13:20:47|S|1|177.688800||
B|ZTS|20251212|13:20:47|S|5|118.838000||
B|ADBE|20251212|13:20:48|S|6|356.753600||
B|FRMI|20251212|13:20:48|S|10|10.259700||
B|IOVA|20251212|13:20:48|S|200|2.240000||
B|IOVA|20251212|13:20:48|S|200|2.240000||
B|IOVA|20251212|13:20:48|S|200|2.240000||
B|SOXL|20251212|13:20:48|S|100|43.795000||
B|TSLA|20251212|13:20:48|S|20|454.260000||
B|ZS|20251212|13:20:48|S|7|237.686100||
B|TMF|20251212|13:20:49|S|26|37.705000||
B|ZTS|20251212|13:20:49|S|5|118.850600||
B|ADBE|20251212|13:20:50|S|7|356.830000||
B|AVGO|20251212|13:20:50|S|5|364.670000||
B|BCE|20251212|13:20:50|S|100|23.725000||
B|FLL|20251212|13:20:50|S|200|3.130000||
B|KO|20251212|13:20:50|S|216|69.730700||
B|MSTR|20251212|13:20:50|S|4|181.370000||
B|SMX|20251212|13:20:50|S|1|203.660000||
B|WPM|20251212|13:20:50|S|46|118.530000||
B|AVGO|20251212|13:20:51|S|10|364.650000||
B|CRWV|20251212|13:20:51|S|95|81.860000||
B|LI|20251212|13:20:51|S|200|17.110000||
B|UVIX|20251212|13:20:51|S|100|7.151500||
B|GGAL|20251212|13:20:52|S|12|48.710000||
B|SOFI|20251212|13:20:52|S|100|27.485000||
B|TQQQ|20251212|13:20:52|S|900|53.679200||
B|AMZN|20251212|13:20:53|S|20|226.955000||
B|TLRY|20251212|13:20:53|S|200|11.490000||
B|URA|20251212|13:20:53|S|4|46.960000||
B|AAPL|20251212|13:20:54|S|38|278.690000||
B|ALAB|20251212|13:20:54|S|100|154.615000||
B|HSIC|20251212|13:20:54|S|26|76.140000||
B|OKLO|20251212|13:20:54|S|1|94.690000||
B|BMNU|20251212|13:20:55|S|5|8.880000||
B|BMNU|20251212|13:20:55|S|10|8.880000||
B|BMNU|20251212|13:20:55|S|20|8.870000||
B|IBM|20251212|13:20:55|S|2|307.871500||
B|LULU|20251212|13:20:55|S|1|206.690000||
B|Z|20251212|13:20:55|S|7|75.208600||
B|ALE|20251212|13:20:56|S|50|67.945000||
B|BMNU|20251212|13:20:56|S|7|8.869900||
B|QQQ|20251212|13:20:56|S|6|616.790000||
B|WSC|20251212|13:20:56|S|300|20.570000||
B|ZS|20251212|13:20:56|S|40|237.695000||
B|NVDA|20251212|13:20:57|S|50|177.702400||
B|SOXS|20251212|13:20:57|S|200|3.170000||
B|TMF|20251212|13:20:57|S|53|37.710000||
B|UBER|20251212|13:20:57|S|5|85.809100||
B|VTR|20251212|13:20:57|S|100|77.890000||
B|MRVL|20251212|13:20:58|S|299|86.260800||
B|NVDA|20251212|13:20:58|S|10|177.715000||
B|TGL|20251212|13:20:58|S|2|9.870000||
B|WSC|20251212|13:20:58|S|300|20.570000||
B|AVGO|20251212|13:20:59|S|13|364.480000||
B|GBIL|20251212|13:20:59|S|30|100.090000||
B|LULU|20251212|13:20:59|S|5|206.550000||
B|TSLA|20251212|13:20:59|S|10|454.310000||
B|COP|20251212|13:21:00|S|40|95.780000||
B|CTEV|20251212|13:21:00|S|20|38.100000||
B|HSIC|20251212|13:21:00|S|25|76.130000||
B|JEPI|20251212|13:21:00|S|1|57.755000||
B|PYPL|20251212|13:21:00|S|3|61.839000||
B|QBTX|20251212|13:21:00|S|100|39.460000||
B|TMF|20251212|13:21:00|S|53|37.710000||
B|ZS|20251212|13:21:00|S|8|237.502700||
B|BE|20251212|13:21:01|S|100|100.180000||
B|NKE|20251212|13:21:01|S|15|67.775000||
B|RENT|20251212|13:21:01|S|96|6.538100||
B|RENT|20251212|13:21:01|S|139|6.540000||
B|WDC|20251212|13:21:01|S|50|179.317500||
B|ATCH|20251212|13:21:02|S|200|0.342900||
B|MU|20251212|13:21:02|S|1|247.320000||
B|NVDA|20251212|13:21:02|S|37|177.649000||
B|XLE|20251212|13:21:02|S|394|45.599800||
B|ALAB|20251212|13:21:03|S|10|154.445000||
B|OKLO|20251212|13:21:03|S|4|94.725000||
B|SPYM|20251212|13:21:03|S|7|80.438800||
B|ALAB|20251212|13:21:04|S|56|154.581000||
B|AVGO|20251212|13:21:04|S|7|364.608500||
B|CDE|20251212|13:21:04|S|10|17.185000||
B|PYPL|20251212|13:21:04|S|6|61.839000||
B|SOUN|20251212|13:21:04|S|250|12.108300||
B|ULCC|20251212|13:21:04|S|92|5.925200||
B|AVGO|20251212|13:21:05|S|2|364.537500||
B|BE|20251212|13:21:05|S|50|100.260000||
B|OLMA|20251212|13:21:05|S|100|32.850000||
B|TMF|20251212|13:21:05|S|27|37.705000||
B|USFD|20251212|13:21:05|S|8|76.745000||
B|AVGO|20251212|13:21:06|S|1|364.495000||
B|CRWV|20251212|13:21:06|S|679|81.920000||
B|DXYZ|20251212|13:21:06|S|25|39.110000||
B|ELF|20251212|13:21:06|S|1|77.549000||
B|HSIC|20251212|13:21:06|S|26|76.130000||
B|ORCL|20251212|13:21:06|S|100|193.515000||
B|STX|20251212|13:21:06|S|1|293.550000||
B|TSLA|20251212|13:21:06|S|20|454.380000||
B|BTBT|20251212|13:21:07|S|20|2.310000||
B|DE|20251212|13:21:07|S|30|483.010000||
B|FBL|20251212|13:21:07|S|3|32.115000||
B|TRV|20251212|13:21:07|S|1|284.210000||
B|ACWI|20251212|13:21:08|S|1|142.210700||
B|NVDA|20251212|13:21:08|S|20|177.615000||
B|PL|20251212|13:21:08|S|41|19.089300||
B|NVTS|20251212|13:21:09|S|25|8.857300||
B|OKLO|20251212|13:21:09|S|50|94.710000||
B|OKLO|20251212|13:21:09|S|50|94.710000||
B|TMF|20251212|13:21:09|S|26|37.705000||
B|CRCL|20251212|13:21:10|S|1|84.267600||
B|CRCL|20251212|13:21:10|S|2|84.270000||
B|TSLA|20251212|13:21:10|S|3|454.410000||
B|ORCL|20251212|13:21:11|S|100|193.595000||
B|ALAB|20251212|13:21:12|S|23|154.510000||
B|COST|20251212|13:21:12|S|1|869.870000||
B|SNDK|20251212|13:21:12|S|1|214.120000||
B|TLRY|20251212|13:21:12|S|100|11.538800||
B|INVA|20251212|13:21:13|S|1000|20.607600||
B|IRE|20251212|13:21:13|S|1800|7.890000||
B|SLNH|20251212|13:21:13|S|700|2.030000||
B|SOFI|20251212|13:21:13|S|34|27.485000||
B|SOXL|20251212|13:21:13|S|100|43.780000||
B|AVGO|20251212|13:21:14|S|5|364.450000||
B|AVGO|20251212|13:21:14|S|45|364.450000||
B|GE|20251212|13:21:14|S|1|302.180000||
B|KOS|20251212|13:21:14|S|150|1.050000||
B|NVDA|20251212|13:21:14|S|20|177.619300||
B|SPYI|20251212|13:21:14|S|5|52.855000||
B|TSLA|20251212|13:21:14|S|10|454.300000||
B|AVGO|20251212|13:21:15|S|10|364.420000||
B|BKSY|20251212|13:21:15|S|16|18.970000||
B|TEM|20251212|13:21:15|S|15|71.905000||
B|TLRY|20251212|13:21:17|S|45|11.550000||
B|ARR|20251212|13:21:18|S|100|17.020000||
B|CXAI|20251212|13:21:18|S|4000|0.412000||
B|QQQ|20251212|13:21:18|S|100|616.632400||
B|RBRK|20251212|13:21:18|S|5|83.352500||
B|SAIL|20251212|13:21:18|S|1|21.455600||
B|SPOT|20251212|13:21:18|S|20|603.950000||
B|THC|20251212|13:21:18|S|14|198.130000||
B|BMNU|20251212|13:21:19|S|200|8.879700||
B|C|20251212|13:21:19|S|100|112.620000||
B|MU|20251212|13:21:19|S|80|247.287700||
B|PFE|20251212|13:21:19|S|100|25.830000||
B|TSLA|20251212|13:21:19|S|20|454.225000||
B|CGC|20251212|13:21:20|S|65|1.644500||
B|MULL|20251212|13:21:20|S|5|69.840000||
B|NVDA|20251212|13:21:20|S|15|177.629300||
B|SRRK|20251212|13:21:20|S|900|47.620000||
B|CAT|20251212|13:21:21|S|100|612.961000||
B|CAT|20251212|13:21:21|S|220|612.980000||
B|CRM|20251212|13:21:21|S|8|262.888800||
B|EOSE|20251212|13:21:21|S|209|15.820000||
B|HUT|20251212|13:21:21|S|600|43.120000||
B|SRRK|20251212|13:21:21|S|100|47.640000||
B|SRRK|20251212|13:21:21|S|1500|47.655000||
B|TLRY|20251212|13:21:21|S|2000|11.600000||
B|TSLA|20251212|13:21:21|S|60|454.250000||
B|APLD|20251212|13:21:22|S|100|30.168700||
B|OKLO|20251212|13:21:22|S|10|94.715000||
B|GEMI|20251212|13:21:23|S|1|13.770000||
B|SOFI|20251212|13:21:23|S|5|27.480000||
B|TLRY|20251212|13:21:23|S|45|11.618500||
B|FLEX|20251212|13:21:24|S|15|69.820000||
B|NVTS|20251212|13:21:24|S|50|8.858800||
B|TSLA|20251212|13:21:24|S|40|454.120000||
B|IVV|20251212|13:21:25|S|13|686.994000||
B|MS|20251212|13:21:25|S|200|178.975000||
B|SOXS|20251212|13:21:25|S|40|3.175000||
B|WRBY|20251212|13:21:25|S|150|28.590000||
B|GOOG|20251212|13:21:26|S|5|311.472900||
B|PDI|20251212|13:21:26|S|1|17.680000||
B|CRCL|20251212|13:21:27|S|10|84.257800||
B|CRCL|20251212|13:21:27|S|10|84.260000||
B|GEV|20251212|13:21:27|S|46|683.804500||
B|INVA|20251212|13:21:27|S|100|20.600000||
B|SOXL|20251212|13:21:28|S|100|43.790000||
B|GEV|20251212|13:21:29|S|5|684.045000||
B|VOO|20251212|13:21:29|S|5|628.636300||
B|CGC|20251212|13:21:30|S|400|1.660000||
B|SCHD|20251212|13:21:30|S|12|27.650000||
B|CCL|20251212|13:21:31|S|150|27.945000||
B|QLD|20251212|13:21:31|S|100|71.035000||
B|ZIM|20251212|13:21:31|S|1|18.910000||
B|BITO|20251212|13:21:32|S|20|13.359800||
B|SNDK|20251212|13:21:32|S|20|213.805000||
B|RXRX|20251212|13:21:33|S|60|4.430000||
B|XLK|20251212|13:21:33|S|100|144.919000||
B|APLD|20251212|13:21:34|S|2|30.140000||
B|ENGN|20251212|13:21:34|S|10|8.560000||
B|NVDA|20251212|13:21:34|S|50|177.485000||
B|PL|20251212|13:21:34|S|100|19.069300||
B|Z|20251212|13:21:34|S|2|75.109600||
B|LENZ|20251212|13:21:36|S|300|17.530000||
B|LQD|20251212|13:21:36|S|880|110.126900||
B|TQQQ|20251212|13:21:36|S|600|53.620000||
B|TSLA|20251212|13:21:36|S|5|454.040000||
B|CAT|20251212|13:21:37|S|3|612.540000||
B|EXPE|20251212|13:21:37|S|1|277.530000||
B|NVO|20251212|13:21:37|S|10|50.415000||
B|VOO|20251212|13:21:37|S|2|628.525000||
B|EVTL|20251212|13:21:39|S|100|6.011000||
B|LITE|20251212|13:21:39|S|31|335.490000||
B|NVDA|20251212|13:21:39|S|100|177.520000||
B|ZS|20251212|13:21:39|S|40|237.410000||
B|AVGO|20251212|13:21:40|S|1|364.235000||
B|CGC|20251212|13:21:40|S|750|1.660000||
B|IX|20251212|13:21:40|S|175|28.770000||
B|NNE|20251212|13:21:40|S|95|36.680000||
B|VOYG|20251212|13:21:40|S|100|27.370000||
B|ZIM|20251212|13:21:40|S|110|18.915000||
B|ASML|20251212|13:21:41|S|9|1094.100000||
B|BE|20251212|13:21:41|S|100|100.140000||
B|NVDA|20251212|13:21:41|S|100|177.500000||
B|TSLA|20251212|13:21:41|S|50|453.770000||
B|AVGO|20251212|13:21:42|S|100|364.188000||
B|IREN|20251212|13:21:42|S|100|42.090000||
B|TLRY|20251212|13:21:42|S|25|11.657600||
B|CDE|20251212|13:21:43|S|240|17.180000||
B|TSLA|20251212|13:21:43|S|50|453.820000||
B|TSLA|20251212|13:21:43|S|60|453.805000||
B|CNTB|20251212|13:21:44|S|50|2.480000||
B|HUT|20251212|13:21:44|S|175|43.145000||
B|PYPL|20251212|13:21:44|S|1|61.818800||
B|TQQQ|20251212|13:21:44|S|100|53.601200||
B|AAPL|20251212|13:21:45|S|34|278.580000||
B|CLSK|20251212|13:21:45|S|50|14.705000||
B|FSLR|20251212|13:21:45|S|358|260.690000||
B|FSLR|20251212|13:21:45|S|542|260.750000||
B|SOFI|20251212|13:21:45|S|200|27.465000||
B|BBAI|20251212|13:21:46|S|900|6.665000||
B|PBR|20251212|13:21:46|S|2|12.229200||
B|PBR|20251212|13:21:46|S|2200|12.225000||
B|UVIX|20251212|13:21:46|S|900|7.180000||
B|Z|20251212|13:21:46|S|7|75.203100||
B|STRC|20251212|13:21:47|S|50|99.085000||
B|ZTS|20251212|13:21:47|S|100|118.790000||
B|ADBE|20251212|13:21:49|S|1|356.770000||
B|AG|20251212|13:21:49|S|400|15.990000||
B|CAT|20251212|13:21:49|S|234|612.540000||
B|NVDA|20251212|13:21:49|S|10|177.565000||
B|VGT|20251212|13:21:49|S|6|760.520000||
B|VWO|20251212|13:21:49|S|3|54.059300||
B|WTW|20251212|13:21:49|S|8|325.630000||
B|WULF|20251212|13:21:49|S|100|15.040000||
B|AAPL|20251212|13:21:50|S|10|278.585000||
B|ABVX|20251212|13:21:50|S|100|127.750000||
B|CLS|20251212|13:21:50|S|109|316.810000||
B|GGLL|20251212|13:21:50|S|1|96.210000||
B|MMYT|20251212|13:21:51|S|25|81.740000||
B|SRRK|20251212|13:21:51|S|100|47.480000||
B|SRRK|20251212|13:21:51|S|100|47.480000||
B|SRRK|20251212|13:21:51|S|900|47.480000||
B|CIFR|20251212|13:21:52|S|16|17.917400||
B|PYPL|20251212|13:21:52|S|80|61.819300||
B|RR|20251212|13:21:53|S|300|4.325000||
B|LRCX|20251212|13:21:54|S|10|162.505000||
B|MSFT|20251212|13:21:54|S|6|479.090900||
B|EXK|20251212|13:21:55|S|20|8.945000||
B|NKTR|20251212|13:21:55|S|8|54.850000||
B|SOFI|20251212|13:21:55|S|100|27.470000||
B|TSLA|20251212|13:21:55|S|40|453.745000||
B|TSLA|20251212|13:21:55|S|42|453.720000||
B|VOYG|20251212|13:21:55|S|100|27.410000||
B|VOYG|20251212|13:21:55|S|200|27.450000||
B|MOD|20251212|13:21:56|S|100|146.670000||
B|SCHG|20251212|13:21:56|S|5|32.645000||
B|ORCL|20251212|13:21:57|S|40|193.550000||
B|PFE|20251212|13:21:57|S|400|25.825000||
B|PG|20251212|13:21:57|S|15|142.190000||
B|TLRY|20251212|13:21:57|S|26|11.630000||
B|COHR|20251212|13:21:58|S|40|181.870000||
B|BBAI|20251212|13:21:59|S|20|6.665000||
B|NVDA|20251212|13:21:59|S|5|177.515000||
B|AMZN|20251212|13:22:00|S|1|226.855000||
B|B|20251212|13:22:00|S|500|43.145000||
B|MSTZ|20251212|13:22:00|S|10|12.640000||
B|CRWV|20251212|13:22:01|E|1|82.090000||
B|PFE|20251212|13:22:01|S|1|25.815000||
B|AVGO|20251212|13:22:02|S|2|364.255000||
B|CGC|20251212|13:22:02|S|130|1.670000||
B|RXRX|20251212|13:22:02|S|1|4.435000||
B|WT|20251212|13:22:02|S|100|11.815000||
B|AVGO|20251212|13:22:03|S|11|364.255000||
B|HNGE|20251212|13:22:03|S|60|49.968700||
B|NVDA|20251212|13:22:03|S|100|177.527800||
B|PANW|20251212|13:22:03|S|50|191.990000||
B|SPY|20251212|13:22:03|S|2|683.421700||
B|TQQQ|20251212|13:22:03|S|1|53.590000||
B|ZS|20251212|13:22:03|S|4|237.500900||
B|ARCC|20251212|13:22:04|S|30|20.920000||
B|BLK|20251212|13:22:04|S|45|1095.280100||
B|NVDA|20251212|13:22:04|S|1|177.536100||
B|AMD|20251212|13:22:05|S|774|214.180000||
B|BITO|20251212|13:22:05|S|10|13.359800||
B|INCY|20251212|13:22:06|S|10|93.920000||
B|SOXL|20251212|13:22:06|S|100|43.690000||
B|HMY|20251212|13:22:07|S|9|20.445000||
B|JETS|20251212|13:22:07|S|70|28.535000||
B|SOXL|20251212|13:22:07|S|70|43.710000||
B|TSLA|20251212|13:22:07|S|31|453.790000||
B|TSLA|20251212|13:22:07|S|49|453.790000||
B|ALAB|20251212|13:22:09|S|100|154.340000||
B|FLL|20251212|13:22:09|S|100|3.120000||
B|FLL|20251212|13:22:09|S|100|3.120000||
B|PAVE|20251212|13:22:09|S|101|49.239800||
B|AXP|20251212|13:22:10|S|14|381.015000||
B|PGY|20251212|13:22:10|S|300|23.580000||
B|SE|20251212|13:22:10|S|100|124.945000||
B|AMZN|20251212|13:22:11|S|1|226.910000||
B|JETS|20251212|13:22:11|S|39|28.535000||
B|LTBR|20251212|13:22:11|S|60|16.420000||
B|LTBR|20251212|13:22:11|S|199|16.430000||
B|NVDA|20251212|13:22:11|S|2|177.555300||
B|SPY|20251212|13:22:11|S|50|683.495000||
B|STRC|20251212|13:22:11|S|25|99.085000||
B|AMD|20251212|13:22:12|S|50|214.235000||
B|ZS|20251212|13:22:12|S|2|237.695100||
B|ADBE|20251212|13:22:13|S|5|356.640000||
B|BTDR|20251212|13:22:13|S|5117|11.110000||
B|CPB|20251212|13:22:13|S|35|28.599100||
B|BHK|20251212|13:22:14|S|100|9.480000||
B|SGOV|20251212|13:22:14|S|200|100.525000||
B|SGOV|20251212|13:22:14|S|200|100.525000||
B|SOXL|20251212|13:22:14|S|50|43.700000||
B|JETS|20251212|13:22:15|S|39|28.535000||
B|ONDS|20251212|13:22:15|S|100|9.435000||
B|QQQ|20251212|13:22:15|S|25|616.477000||
B|BKV|20251212|13:22:16|S|100|28.360000||
B|EWZ|20251212|13:22:16|S|100|33.415000||
B|COHR|20251212|13:22:17|S|2|181.630000||
B|SPY|20251212|13:22:17|S|1|683.450000||
B|TSLA|20251212|13:22:17|S|10|453.770000||
B|UBXG|20251212|13:22:17|S|100|2.140000||
B|LULU|20251212|13:22:18|S|5|206.640000||
B|MSDD|20251212|13:22:18|S|18|69.130000||
B|PL|20251212|13:22:18|S|1600|19.030000||
B|DEO|20251212|13:22:19|S|115|88.735000||
B|SPYD|20251212|13:22:19|S|4|44.015000||
B|CLS|20251212|13:22:20|S|100|315.880000||
B|MARA|20251212|13:22:20|S|50|11.637300||
B|XLP|20251212|13:22:20|S|183|78.997400||
B|CRWV|20251212|13:22:21|S|200|82.010000||
B|ETHA|20251212|13:22:21|S|150|23.225000||
B|TQQQ|20251212|13:22:21|S|140|53.580000||
B|BOXX|20251212|13:22:22|S|11|114.760000||
B|CRWV|20251212|13:22:22|S|100|82.020000||
B|DIS|20251212|13:22:22|S|100|111.610000||
B|VRT|20251212|13:22:22|S|10|167.110000||
B|EQ|20251212|13:22:23|S|600|1.310000||
B|EQ|20251212|13:22:23|S|2300|1.310000||
B|INMD|20251212|13:22:23|S|51|14.604500||
B|RIVN|20251212|13:22:23|S|100|18.910000||
B|TSLA|20251212|13:22:23|S|21|453.730000||
B|WBD|20251212|13:22:23|S|30|29.850000||
B|META|20251212|13:22:25|S|1|647.724900||
B|NNE|20251212|13:22:25|S|55|36.690000||
B|NU|20251212|13:22:25|S|9|16.927000||
B|SLV|20251212|13:22:25|S|5|56.135000||
B|ALE|20251212|13:22:26|S|50|67.945000||
B|JETS|20251212|13:22:26|S|70|28.535000||
B|EVR|20251212|13:22:27|S|2|336.030000||
B|MSOS|20251212|13:22:27|S|400|5.255000||
B|MSOS|20251212|13:22:27|S|480|5.258000||
B|MSOS|20251212|13:22:27|S|4714|5.255000||
B|NBIS|20251212|13:22:27|S|125|92.080000||
B|SILJ|20251212|13:22:27|S|192|27.619100||
B|SILJ|20251212|13:22:27|S|600|27.615000||
B|SO|20251212|13:22:27|S|24|84.537000||
B|CEG|20251212|13:22:28|S|35|356.460000||
B|MSOS|20251212|13:22:28|S|100|5.270000||
B|MSOS|20251212|13:22:28|S|100|5.280000||
B|MSOS|20251212|13:22:28|S|100|5.280000||
B|MSOS|20251212|13:22:28|S|187|5.270000||
B|MSOS|20251212|13:22:28|S|200|5.270000||
B|MSOS|20251212|13:22:28|S|200|5.280000||
B|MSOS|20251212|13:22:28|S|200|5.285000||
B|MSOS|20251212|13:22:28|S|200|5.290000||
B|MSOS|20251212|13:22:28|S|300|5.280000||
B|MSOS|20251212|13:22:28|S|400|5.270000||
B|MSOS|20251212|13:22:28|S|500|5.280000||
B|MSOS|20251212|13:22:28|S|500|5.285000||
B|MSOS|20251212|13:22:28|S|716|5.275000||
B|MSOS|20251212|13:22:28|S|2471|5.265000||
B|MSOS|20251212|13:22:28|S|3315|5.285000||
B|NVDA|20251212|13:22:28|S|1|177.509300||
B|ONDS|20251212|13:22:28|S|290|9.445000||
B|PLUG|20251212|13:22:28|S|80|2.420000||
B|AGQ|20251212|13:22:29|S|2|125.525000||
B|BUR|20251212|13:22:29|S|50|9.175000||
B|DE|20251212|13:22:29|S|1|483.130000||
B|JETS|20251212|13:22:29|S|70|28.535000||
B|MSOS|20251212|13:22:29|S|100|5.290000||
B|MSOS|20251212|13:22:29|S|100|5.290000||
B|MSOS|20251212|13:22:29|S|900|5.300000||
B|MSOS|20251212|13:22:29|S|3300|5.300000||
B|PL|20251212|13:22:29|S|800|19.025000||
B|TQQQ|20251212|13:22:29|S|90|53.590000||
B|CGC|20251212|13:22:30|S|2000|1.680000||
B|MU|20251212|13:22:30|S|2|246.826100||
B|OCG|20251212|13:22:30|S|100|2.810100||
B|TSLA|20251212|13:22:30|S|10|453.780000||
B|ACHR|20251212|13:22:31|S|100|8.589300||
B|NVDA|20251212|13:22:31|S|19|177.519300||
B|UNH|20251212|13:22:31|S|10|341.705300||
B|JETS|20251212|13:22:32|S|70|28.535000||
B|NBIS|20251212|13:22:32|S|4|92.060000||
B|YYAI|20251212|13:22:32|S|3|1.091500||
B|ASTS|20251212|13:22:33|S|800|79.930000||
B|NVDA|20251212|13:22:34|S|500|177.505000||
B|SGOV|20251212|13:22:34|S|146|100.525000||
B|SMH|20251212|13:22:34|S|7|358.920000||
B|ASM|20251212|13:22:35|S|500|5.930000||
B|ASM|20251212|13:22:35|S|2600|5.930000||
B|CRON|20251212|13:22:35|S|700|3.180000||
B|PLTR|20251212|13:22:35|S|100|185.330000||
B|TSLA|20251212|13:22:35|S|25|453.798100||
B|JETS|20251212|13:22:36|S|70|28.535000||
B|TQQQ|20251212|13:22:36|S|500|53.585000||
B|JOBY|20251212|13:22:37|S|300|15.459300||
B|TLRY|20251212|13:22:37|S|500|11.690000||
B|TSLA|20251212|13:22:37|S|30|453.780000||
B|WLTH|20251212|13:22:37|S|6|13.950000||
B|ZIM|20251212|13:22:37|S|45|18.790700||
B|CAVA|20251212|13:22:38|S|20|55.105000||
B|ORCL|20251212|13:22:38|S|4|193.740000||
B|QUBT|20251212|13:22:38|S|300|12.705000||
B|AVGO|20251212|13:22:39|S|40|364.310000||
B|MSFL|20251212|13:22:39|S|200|26.760000||
B|TSLA|20251212|13:22:39|S|20|453.810000||
B|GOOG|20251212|13:22:40|S|300|311.530000||
B|IRBT|20251212|13:22:40|S|38|4.539900||
B|NVDA|20251212|13:22:40|S|200|177.465000||
B|TSLL|20251212|13:22:40|S|100|19.840000||
B|ADBE|20251212|13:22:41|S|1|356.600000||
B|APO|20251212|13:22:41|S|7|149.275000||
B|CRML|20251212|13:22:41|S|100|9.469300||
B|LLY|20251212|13:22:41|S|2|1022.060000||
B|WM|20251212|13:22:41|S|3|215.266500||
B|WM|20251212|13:22:41|S|4|215.270000||
B|CRML|20251212|13:22:42|S|100|9.469300||
B|JETS|20251212|13:22:42|S|70|28.535000||
B|META|20251212|13:22:42|S|350|647.900000||
B|MKZR|20251212|13:22:42|S|200|4.480000||
B|SMH|20251212|13:22:42|S|40|358.850000||
B|ZIM|20251212|13:22:42|S|100|18.795000||
B|INTC|20251212|13:22:43|S|50|38.490100||
B|NVDA|20251212|13:22:43|S|5|177.469100||
B|SRTY|20251212|13:22:43|S|100|39.030000||
B|TSLA|20251212|13:22:43|S|120|453.890000||
B|STX|20251212|13:22:44|S|10|293.260000||
B|HIMS|20251212|13:22:45|S|50|38.104900||
B|INCR|20251212|13:22:45|S|113|1.370000||
B|LRCX|20251212|13:22:45|S|2|162.510000||
B|SMX|20251212|13:22:45|S|3|199.950000||
B|TSLA|20251212|13:22:45|S|20|453.945000||
B|AVDV|20251212|13:22:46|S|7|93.795000||
B|BMNU|20251212|13:22:46|S|8|8.870000||
B|SOFI|20251212|13:22:46|S|2|27.455000||
B|SOXL|20251212|13:22:46|S|50|43.680000||
B|ZTS|20251212|13:22:46|S|5|118.826000||
B|BABA|20251212|13:22:47|S|100|155.700000||
B|CVNA|20251212|13:22:47|S|10|472.920000||
B|ENPH|20251212|13:22:47|S|6|32.690000||
B|NVDA|20251212|13:22:48|S|70|177.409100||
B|ORCL|20251212|13:22:48|S|330|193.770000||
B|ORCL|20251212|13:22:48|S|590|193.770000||
B|BMNU|20251212|13:22:49|S|10|8.860000||
B|CGC|20251212|13:22:49|S|200|1.675000||
B|IBIT|20251212|13:22:49|S|20|51.265000||
B|MBLY|20251212|13:22:49|S|500|11.298800||
B|MULL|20251212|13:22:49|S|100|69.420000||
B|RKT|20251212|13:22:49|S|1|19.068800||
B|RYM|20251212|13:22:49|S|1|27.750000||
B|SCHD|20251212|13:22:49|S|20|27.650000||
B|AMAT|20251212|13:22:50|S|86|261.740000||
B|BIPpB|20251212|13:22:50|S|100|16.540000||
B|CGC|20251212|13:22:50|S|1000|1.675000||
B|COST|20251212|13:22:51|S|10|870.680000||
B|FTNT|20251212|13:22:51|S|18|82.080000||
B|PGR|20251212|13:22:51|S|2|234.138800||
B|XPEV|20251212|13:22:51|S|500|19.135000||
B|BITF|20251212|13:22:52|S|1000|2.800000||
B|NVT|20251212|13:22:52|S|5|104.000000||
B|PL|20251212|13:22:52|S|5|19.022400||
B|ZM|20251212|13:22:52|S|1|89.445000||
B|ZM|20251212|13:22:52|S|11|89.445000||
B|MELI|20251212|13:22:53|S|2|2034.200000||
B|MELI|20251212|13:22:53|S|2|2034.201000||
B|TQQQ|20251212|13:22:53|S|10|53.550000||
B|TSLA|20251212|13:22:53|S|120|453.850000||
B|YCBD|20251212|13:22:53|S|9000|1.140000||
B|KVUE|20251212|13:22:54|S|163|17.346800||
B|MU|20251212|13:22:54|S|1|246.680000||
B|VRT|20251212|13:22:54|S|26|167.100000||
B|EVTL|20251212|13:22:55|S|2|6.000700||
B|PRAX|20251212|13:22:55|S|6|269.840000||
B|ZM|20251212|13:22:55|S|1|89.420000||
B|AMD|20251212|13:22:56|S|7|214.150000||
B|FRMI|20251212|13:22:56|S|100|10.390000||
B|PWR|20251212|13:22:56|S|100|445.560000||
B|BENF|20251212|13:22:57|E|1|0.631600||
B|HQL|20251212|13:22:57|S|200|17.120000||
B|SCHD|20251212|13:22:57|S|500|27.650000||
B|AMD|20251212|13:22:58|S|2|214.141200||
B|NOK|20251212|13:22:58|S|451|6.300000||
B|PYPL|20251212|13:22:58|S|100|61.707300||
B|SHOP|20251212|13:22:59|S|100|163.940000||
B|ARWR|20251212|13:23:00|S|84|69.020000||
B|BAC|20251212|13:23:00|S|1|55.134500||
B|BMNU|20251212|13:23:00|S|5|8.850000||
B|BMNU|20251212|13:23:00|S|10|8.859800||
B|IRBT|20251212|13:23:00|S|10|4.500000||
B|IRBT|20251212|13:23:00|S|10|4.510000||
B|IRBT|20251212|13:23:00|S|21|4.510000||
B|IRBT|20251212|13:23:00|S|39|4.500000||
B|MSFT|20251212|13:23:00|S|83|478.770000||
B|SPXL|20251212|13:23:00|S|15|221.538700||
B|META|20251212|13:23:01|S|29|647.715000||
B|OCG|20251212|13:23:01|S|1500|2.900000||
B|ORCL|20251212|13:23:01|S|19|193.570000||
B|TSLA|20251212|13:23:01|S|60|453.750000||
B|ONDS|20251212|13:23:02|S|500|9.390000||
B|PYPL|20251212|13:23:02|S|300|61.687100||
B|AMD|20251212|13:23:03|S|328|214.130000||
B|AMT|20251212|13:23:03|S|27|180.934500||
B|BMNU|20251212|13:23:03|S|10|8.840000||
B|BMNU|20251212|13:23:03|S|50|8.840000||
B|IONZ|20251212|13:23:03|S|100|20.140000||
B|PGR|20251212|13:23:03|S|2|234.107800||
B|SHOP|20251212|13:23:03|S|8|163.880000||
B|TQQQ|20251212|13:23:03|S|373|53.500000||
B|UPRO|20251212|13:23:03|S|200|116.489000||
B|Z|20251212|13:23:03|S|6|75.186300||
B|Z|20251212|13:23:03|S|7|75.186300||
B|Z|20251212|13:23:03|S|7|75.186300||
B|AMD|20251212|13:23:04|S|10|214.130000||
B|GLNG|20251212|13:23:04|S|100|37.055000||
B|GME|20251212|13:23:04|S|5|21.398500||
B|TQQQ|20251212|13:23:04|S|1|53.510000||
B|TSLA|20251212|13:23:04|S|20|453.800000||
B|COST|20251212|13:23:05|S|20|870.890000||
B|GLW|20251212|13:23:05|S|50|89.879200||
B|ONDS|20251212|13:23:05|S|17|9.395000||
B|BBAI|20251212|13:23:06|S|130|6.635000||
B|SRRK|20251212|13:23:06|S|600|47.390000||
B|SRRK|20251212|13:23:06|S|1200|47.350000||
B|PYPL|20251212|13:23:07|S|300|61.677700||
B|TMF|20251212|13:23:07|S|27|37.735000||
B|TSM|20251212|13:23:07|S|7|296.870000||
B|ZS|20251212|13:23:07|S|4|237.406700||
B|CIEN|20251212|13:23:08|S|4|222.630000||
B|OKLO|20251212|13:23:08|S|994|94.670000||
B|TQQQ|20251212|13:23:08|S|1|53.505000||
B|TQQQ|20251212|13:23:08|S|300|53.500700||
B|TSLA|20251212|13:23:08|S|13|453.770000||
B|VTR|20251212|13:23:08|S|100|77.900000||
B|WFCpY|20251212|13:23:08|S|160|24.180000||
B|BMNU|20251212|13:23:09|S|15|8.839800||
B|QQQM|20251212|13:23:09|S|3|253.650000||
B|STRL|20251212|13:23:09|S|1|319.510000||
B|YCBD|20251212|13:23:09|S|9000|1.150000||
B|ALLW|20251212|13:23:10|S|5|28.625000||
B|ONDS|20251212|13:23:10|S|100|9.390000||
B|PLTR|20251212|13:23:10|S|44|185.150000||
B|PLTR|20251212|13:23:10|S|45|185.150000||
B|NU|20251212|13:23:11|S|20|16.915000||
B|RVLV|20251212|13:23:11|S|100|29.070000||
B|IRBT|20251212|13:23:12|S|15|4.495000||
B|OKLO|20251212|13:23:12|S|1|94.470000||
B|UNH|20251212|13:23:12|S|2|341.710000||
B|BMNU|20251212|13:23:13|S|100|8.839700||
B|NBIS|20251212|13:23:13|S|20|91.920000||
B|ORCL|20251212|13:23:13|S|20|193.500000||
B|ZTS|20251212|13:23:13|S|100|118.824800||
B|AMDL|20251212|13:23:14|S|178|15.745000||
B|APH|20251212|13:23:14|S|2|131.120000||
B|BDJ|20251212|13:23:14|S|1|9.216500||
B|BMNU|20251212|13:23:14|S|100|8.835000||
B|FRMI|20251212|13:23:14|S|135|10.335000||
B|GOOG|20251212|13:23:14|S|1|311.358400||
B|NAIL|20251212|13:23:14|S|100|59.380000||
B|PYPL|20251212|13:23:14|S|300|61.677200||
B|AMZN|20251212|13:23:15|S|50|226.780000||
B|NU|20251212|13:23:15|S|55|16.915000||
B|OKLO|20251212|13:23:15|S|200|94.500000||
B|PLMR|20251212|13:23:15|S|15|126.430000||
B|TMF|20251212|13:23:15|S|53|37.735000||
B|Z|20251212|13:23:15|S|100|75.148900||
B|BA|20251212|13:23:16|S|1|204.870000||
B|GBIL|20251212|13:23:16|S|100|100.090000||
B|NVDA|20251212|13:23:16|S|100|177.265000||
B|BIL|20251212|13:23:17|S|7|91.600000||
B|NG|20251212|13:23:17|S|100|9.750000||
B|SOXL|20251212|13:23:17|S|100|43.590000||
B|GREK|20251212|13:23:18|S|14|67.300000||
B|PLUG|20251212|13:23:18|S|500|2.410000||
B|ROIV|20251212|13:23:18|S|24|22.339300||
B|VWO|20251212|13:23:18|S|4|54.050000||
B|MARA|20251212|13:23:19|S|7|11.635000||
B|MSTR|20251212|13:23:19|S|20|181.270000||
B|ONDS|20251212|13:23:19|S|500|9.380000||
B|SPVM|20251212|13:23:19|S|19|68.358200||
B|ZTS|20251212|13:23:19|S|10|118.815900||
B|AGRO|20251212|13:23:20|S|1|7.010000||
B|BE|20251212|13:23:20|S|5|99.560000||
B|PL|20251212|13:23:20|S|100|19.040700||
B|NVDA|20251212|13:23:21|S|750|177.308800||
B|SLV|20251212|13:23:21|S|169|56.129800||
B|Z|20251212|13:23:21|S|7|75.139700||
B|OSTX|20251212|13:23:22|S|5|1.840000||
B|TSLA|20251212|13:23:22|S|4|454.042000||
B|IONQ|20251212|13:23:23|S|19|51.970000||
B|IRBT|20251212|13:23:23|S|15|4.505000||
B|VTR|20251212|13:23:23|S|100|77.890000||
B|COIN|20251212|13:23:24|S|80|270.420000||
B|COIN|20251212|13:23:24|S|320|270.485000||
B|CRWD|20251212|13:23:24|S|58|507.520000||
B|OCG|20251212|13:23:24|S|100|2.870000||
B|TMF|20251212|13:23:24|S|27|37.735000||
B|TSLA|20251212|13:23:24|S|50|454.088100||
B|LLY|20251212|13:23:25|S|1|1023.150000||
B|UNH|20251212|13:23:25|S|10|341.886900||
B|UNH|20251212|13:23:25|S|50|341.890000||
B|VUG|20251212|13:23:25|S|5|487.170000||
B|ZTS|20251212|13:23:25|S|5|118.813800||
B|GLXY|20251212|13:23:26|S|180|27.840000||
B|AMZN|20251212|13:23:27|S|51|226.817000||
B|GLW|20251212|13:23:27|S|100|89.880000||
B|ABR|20251212|13:23:28|S|10|8.898800||
B|ASTS|20251212|13:23:28|S|100|79.770000||
B|ASTS|20251212|13:23:28|S|100|79.770000||
B|ASTS|20251212|13:23:28|S|200|79.740000||
B|MP|20251212|13:23:28|S|2|57.900000||
B|SLVP|20251212|13:23:28|S|36|33.175000||
B|TSLA|20251212|13:23:28|S|58|454.240000||
B|Z|20251212|13:23:28|S|7|75.106100||
B|QQQ|20251212|13:23:30|S|5|616.239700||
B|UVIX|20251212|13:23:30|S|900|7.190000||
B|PATH|20251212|13:23:31|S|50|17.435000||
B|SOXL|20251212|13:23:31|S|20|43.580000||
B|USAR|20251212|13:23:31|S|100|18.080000||
B|BBAI|20251212|13:23:33|S|749|6.628800||
B|CAN|20251212|13:23:33|S|82|0.875600||
B|RXRX|20251212|13:23:33|S|100|4.425000||
B|SNDK|20251212|13:23:33|S|18|213.390000||
B|TSM|20251212|13:23:33|S|40|296.840000||
B|ASTS|20251212|13:23:34|S|8|79.780000||
B|BMNU|20251212|13:23:34|S|7|8.830000||
B|TQQQ|20251212|13:23:34|S|100|53.520000||
B|WLDN|20251212|13:23:34|S|100|106.410000||
B|ADBE|20251212|13:23:35|S|1|356.240000||
B|ITOT|20251212|13:23:35|S|194|149.490400||
B|MC|20251212|13:23:35|S|20|70.100000||
B|TLRY|20251212|13:23:35|S|800|11.590000||
B|TSLA|20251212|13:23:35|S|10|454.080000||
B|YCBD|20251212|13:23:35|S|7539|1.130000||
B|AVDV|20251212|13:23:36|S|1|93.800000||
B|TMF|20251212|13:23:37|S|26|37.735000||
B|BETR|20251212|13:23:38|S|100|43.140000||
B|PLTR|20251212|13:23:38|S|20|185.244000||
B|PLUG|20251212|13:23:38|S|80|2.410000||
B|RMBS|20251212|13:23:39|S|100|96.990000||
B|SOFI|20251212|13:23:39|S|100|27.430000||
B|TSLQ|20251212|13:23:39|S|34|20.385000||
B|APLX|20251212|13:23:40|S|10|86.120000||
B|DY|20251212|13:23:40|S|10|351.550000||
B|ORCL|20251212|13:23:40|E|50|193.417500||
B|VIG|20251212|13:23:40|S|99|222.260000||
B|ZDGE|20251212|13:23:40|S|300|2.920000||
B|AMD|20251212|13:23:41|S|100|213.912500||
B|JILL|20251212|13:23:41|S|13|14.340000||
B|MKC|20251212|13:23:41|S|16|66.540900||
B|UNH|20251212|13:23:41|S|1|341.867200||
B|VTI|20251212|13:23:41|S|10|336.917600||
B|WVE|20251212|13:23:42|S|100|16.190000||
B|FNGU|20251212|13:23:43|S|200|27.650000||
B|GOOG|20251212|13:23:43|S|5|311.430700||
B|TSLA|20251212|13:23:44|S|50|454.302000||
B|NVDA|20251212|13:23:45|S|25|177.417400||
B|PLUG|20251212|13:23:45|S|95|2.410000||
B|AIPI|20251212|13:23:46|S|3|41.830000||
B|TSLA|20251212|13:23:46|S|26|454.320000||
B|NBIS|20251212|13:23:47|S|7|92.020000||
B|AMD|20251212|13:23:48|S|100|213.992700||
B|FLY|20251212|13:23:48|S|68|22.690000||
B|FLY|20251212|13:23:48|S|232|22.700000||
B|SOXL|20251212|13:23:48|S|100|43.620000||
B|HOOD|20251212|13:23:49|S|20|121.288000||
B|LITE|20251212|13:23:49|S|31|335.680000||
B|META|20251212|13:23:49|S|100|647.835000||
B|UI|20251212|13:23:49|S|14|564.870000||
B|PLTR|20251212|13:23:50|S|45|185.380000||
B|SOLS|20251212|13:23:50|S|100|49.880000||
B|SOLS|20251212|13:23:50|S|100|49.880000||
B|SOXL|20251212|13:23:50|S|100|43.640000||
B|TSLA|20251212|13:23:50|S|80|454.448300||
B|Z|20251212|13:23:50|S|7|75.185700||
B|CDE|20251212|13:23:51|S|20|17.155000||
B|HKIT|20251212|13:23:51|S|75|1.570000||
B|SMR|20251212|13:23:51|S|300|19.470000||
B|AVGO|20251212|13:23:52|E|1000|364.139700||
B|IREN|20251212|13:23:52|S|5|41.970000||
B|TSLA|20251212|13:23:52|S|100|454.500000||
B|LIN|20251212|13:23:53|S|3|415.170000||
B|OKLO|20251212|13:23:53|S|120|94.360000||
B|CLS|20251212|13:23:54|S|3|315.260000||
B|TSLA|20251212|13:23:54|S|50|454.540000||
B|SOXL|20251212|13:23:55|E|1000|43.655200||
B|TQQQ|20251212|13:23:55|S|1600|53.560000||
B|TSLA|20251212|13:23:55|S|50|454.510000||
B|WDC|20251212|13:23:56|S|2|178.890000||
B|ARKK|20251212|13:23:57|S|100|81.125000||
B|FLEX|20251212|13:23:57|S|25|69.838800||
B|SPY|20251212|13:23:57|S|14|683.360000||
B|TQQQ|20251212|13:23:57|S|5|53.540000||
B|FIG|20251212|13:23:58|S|10|36.945000||
B|NVDA|20251212|13:23:58|S|20|177.415000||
B|AVGO|20251212|13:23:59|S|4|364.190000||
B|FOUR|20251212|13:23:59|S|20|69.350000||
B|HWC|20251212|13:23:59|S|1|65.250000||
B|NICE|20251212|13:23:59|S|100|109.450000||
B|NVDX|20251212|13:23:59|S|336|16.258000||
B|SPYM|20251212|13:23:59|S|1|80.398800||
B|TSLA|20251212|13:23:59|S|20|454.441000||
B|ZS|20251212|13:23:59|S|120|237.450000||
B|GRNY|20251212|13:24:00|S|14|25.175000||
B|NVDU|20251212|13:24:00|S|1|108.530000||
B|UNP|20251212|13:24:00|S|1|238.852700||
B|ALAB|20251212|13:24:01|S|100|154.590000||
B|BYND|20251212|13:24:01|S|14|1.130000||
B|MSOS|20251212|13:24:01|S|800|5.280000||
B|NVDA|20251212|13:24:01|S|400|177.430000||
B|PDD|20251212|13:24:01|S|50|111.229400||
B|QID|20251212|13:24:01|S|800|20.465000||
B|TSLA|20251212|13:24:01|S|50|454.468700||
B|TSLL|20251212|13:24:01|S|104|19.910000||
B|UEC|20251212|13:24:01|S|100|13.400000||
B|MSFT|20251212|13:24:02|S|1|478.640000||
B|NVDA|20251212|13:24:02|S|100|177.450000||
B|TSLA|20251212|13:24:02|S|550|454.512600||
B|ZM|20251212|13:24:02|S|13|89.320000||
B|AMAT|20251212|13:24:03|S|98|261.570000||
B|RSP|20251212|13:24:04|S|120|193.825000||
B|SOXL|20251212|13:24:04|S|100|43.650000||
B|TSLA|20251212|13:24:04|S|8|454.485000||
B|WH|20251212|13:24:04|S|65|76.290000||
B|YETH|20251212|13:24:04|S|200|18.000000||
B|AMAT|20251212|13:24:05|S|84|261.560000||
B|NVDA|20251212|13:24:05|S|40|177.429000||
B|TSM|20251212|13:24:05|S|20|296.820000||
B|AHR|20251212|13:24:06|S|50|46.950000||
B|BYND|20251212|13:24:06|S|1222|1.135000||
B|GE|20251212|13:24:07|S|50|302.052300||
B|TSM|20251212|13:24:07|S|20|296.820000||
B|F|20251212|13:24:08|S|2|13.820000||
B|FLY|20251212|13:24:08|S|20|22.700000||
B|IONQ|20251212|13:24:08|S|17|52.020000||
B|CAT|20251212|13:24:09|S|10|611.820000||
B|ORCL|20251212|13:24:09|S|40|193.140000||
B|ORCL|20251212|13:24:09|S|320|193.140000||
B|RKLB|20251212|13:24:09|S|100|64.080000||
B|AVGO|20251212|13:24:10|S|6|364.320000||
B|BMNU|20251212|13:24:10|S|7|8.830000||
B|HL|20251212|13:24:10|S|20|18.818000||
B|IONQ|20251212|13:24:10|S|50|51.960000||
B|NVDA|20251212|13:24:10|S|3|177.355000||
B|VZLA|20251212|13:24:10|S|150|5.145000||
B|BMNR|20251212|13:24:11|S|98|35.867500||
B|LIN|20251212|13:24:11|S|10|415.139000||
B|LLY|20251212|13:24:11|S|10|1023.510000||
B|LLY|20251212|13:24:11|S|22|1023.510000||
B|ON|20251212|13:24:11|S|100|55.835000||
B|PPTA|20251212|13:24:11|S|100|28.550000||
B|YCBD|20251212|13:24:11|S|1000|1.127800||
B|ZTS|20251212|13:24:11|S|6|118.812400||
B|ALEX|20251212|13:24:12|S|42|20.885000||
B|IONQ|20251212|13:24:12|S|100|51.950000||
B|AMAT|20251212|13:24:13|S|90|261.440000||
B|ASTS|20251212|13:24:13|S|100|79.810000||
B|CVNA|20251212|13:24:13|S|240|472.650000||
B|CVNA|20251212|13:24:13|S|273|472.630000||
B|CVNA|20251212|13:24:13|S|872|472.720000||
B|GD|20251212|13:24:13|S|1|339.050000||
B|IE|20251212|13:24:13|S|100|15.015000||
B|SPYM|20251212|13:24:13|S|25|80.388800||
B|NVDA|20251212|13:24:14|S|25|177.350000||
B|LLY|20251212|13:24:15|S|24|1023.541000||
B|SYM|20251212|13:24:15|S|11|63.140000||
B|VT|20251212|13:24:15|S|4|141.539300||
B|CRCL|20251212|13:24:16|S|3|83.880000||
B|KHC|20251212|13:24:16|S|1|24.408800||
B|NVDA|20251212|13:24:16|S|5|177.365000||
B|AMAT|20251212|13:24:17|S|89|261.460000||
B|NAIL|20251212|13:24:17|S|200|59.480000||
B|VALE|20251212|13:24:17|S|80|12.686500||
B|AMD|20251212|13:24:18|S|100|213.942900||
B|CCCX|20251212|13:24:18|S|100|15.260000||
B|MOS|20251212|13:24:18|S|7|26.029600||
B|NVDA|20251212|13:24:18|S|50|177.315000||
B|GOOGL|20251212|13:24:19|S|1|310.080000||
B|IONQ|20251212|13:24:19|S|346|51.943100||
B|LLY|20251212|13:24:19|S|25|1023.541000||
B|ORCL|20251212|13:24:19|E|20|193.280000||
B|RYM|20251212|13:24:19|S|29|27.470000||
B|TSLA|20251212|13:24:19|S|50|454.430000||
B|AMD|20251212|13:24:20|S|100|213.922800||
B|BMNU|20251212|13:24:21|S|7|8.820000||
B|ORCL|20251212|13:24:21|S|5|193.280000||
B|AMD|20251212|13:24:22|S|50|213.952800||
B|LLY|20251212|13:24:22|S|13|1023.370000||
B|TQQQ|20251212|13:24:22|S|100|53.508800||
B|LLY|20251212|13:24:23|S|24|1023.140000||
B|NOW|20251212|13:24:23|S|8|864.890000||
B|PLTR|20251212|13:24:23|S|100|185.170000||
B|AVGO|20251212|13:24:24|S|2|364.175000||
B|IRE|20251212|13:24:24|E|100|7.790000||
B|NVDA|20251212|13:24:24|S|10|177.279000||
B|NVDA|20251212|13:24:24|S|100|177.265000||
B|TSLA|20251212|13:24:24|S|10|454.590000||
B|AMAT|20251212|13:24:25|S|1|261.450000||
B|HMY|20251212|13:24:25|S|1|20.430000||
B|HROW|20251212|13:24:25|S|100|47.940000||
B|MOS|20251212|13:24:25|S|24|26.025000||
B|ZS|20251212|13:24:25|S|120|237.070000||
B|AMD|20251212|13:24:26|S|100|213.940000||
B|CCK|20251212|13:24:26|S|15|96.522500||
B|CRWV|20251212|13:24:26|S|100|81.390000||
B|CRWV|20251212|13:24:26|S|100|81.460000||
B|IHRT|20251212|13:24:27|E|2|4.590000||
B|IP|20251212|13:24:27|S|8|38.678500||
B|AMD|20251212|13:24:28|S|50|213.930000||
B|AMD|20251212|13:24:28|S|50|213.932300||
B|GDX|20251212|13:24:28|S|2|85.675000||
B|PAAS|20251212|13:24:28|S|36|49.680000||
B|CLS|20251212|13:24:29|S|10|315.010000||
B|LLY|20251212|13:24:29|S|21|1022.540000||
B|PRAA|20251212|13:24:29|S|727|17.442900||
B|SNDK|20251212|13:24:29|E|1|213.496900||
B|BBAI|20251212|13:24:30|S|9470|6.614200||
B|ALE|20251212|13:24:31|S|50|67.945000||
B|AMD|20251212|13:24:31|S|100|213.950000||
B|AMX|20251212|13:24:31|S|1|21.185000||
B|KO|20251212|13:24:31|S|2000|69.760000||
B|LLY|20251212|13:24:31|S|20|1022.840000||
B|NVDA|20251212|13:24:32|S|3|177.275000||
B|TQQQ|20251212|13:24:32|S|180|53.499300||
B|NVDA|20251212|13:24:33|S|1|177.315000||
B|SMLR|20251212|13:24:33|S|160|18.770000||
B|TSLA|20251212|13:24:33|S|10|454.650000||
B|TSLA|20251212|13:24:33|S|50|454.618500||
B|TSLA|20251212|13:24:33|S|50|454.620000||
B|ZS|20251212|13:24:33|S|4|237.415800||
B|KKR|20251212|13:24:34|S|20|136.820000||
B|SCHW|20251212|13:24:34|S|100|96.276400||
B|SLV|20251212|13:24:34|S|300|56.015000||
B|TQQQ|20251212|13:24:34|S|100|53.510000||
B|TSLA|20251212|13:24:34|S|204|454.630000||
B|TSLA|20251212|13:24:34|S|264|454.640000||
B|CW|20251212|13:24:35|S|1|554.244100||
B|KO|20251212|13:24:35|S|35|69.822300||
B|KO|20251212|13:24:35|S|70|69.822300||
B|LLY|20251212|13:24:35|S|22|1022.850000||
B|PINS|20251212|13:24:35|S|31|26.278200||
B|TSLA|20251212|13:24:35|S|10|454.630000||
B|AMD|20251212|13:24:36|S|95|214.010000||
B|AMD|20251212|13:24:36|S|100|214.012300||
B|AMD|20251212|13:24:36|S|200|214.000000||
B|BMGL|20251212|13:24:36|S|200|1.000000||
B|COHR|20251212|13:24:36|S|240|181.060000||
B|KO|20251212|13:24:36|S|10|69.802800||
B|LLY|20251212|13:24:36|S|1|1022.697000||
B|NG|20251212|13:24:36|S|100|9.750000||
B|TSLA|20251212|13:24:36|S|27|454.740800||
B|TSLA|20251212|13:24:36|S|50|454.685000||
B|CLSK|20251212|13:24:37|S|700|14.662700||
B|LLY|20251212|13:24:37|S|20|1022.850000||
B|NFLX|20251212|13:24:37|S|10|95.345000||
B|NVDL|20251212|13:24:37|S|20|80.480000||
B|TSLA|20251212|13:24:37|S|230|454.750000||
B|COIN|20251212|13:24:38|S|40|270.870000||
B|COIN|20251212|13:24:38|S|400|270.872800||
B|HUT|20251212|13:24:38|S|100|43.020000||
B|ORCL|20251212|13:24:38|S|3|193.120000||
B|AUR|20251212|13:24:39|S|3900|4.488500||
B|COIN|20251212|13:24:39|S|50|270.766400||
B|IBG|20251212|13:24:39|S|100|2.400000||
B|IBG|20251212|13:24:40|S|100|2.410000||
B|IBG|20251212|13:24:40|S|500|2.410000||
B|LLY|20251212|13:24:40|S|10|1023.210000||
B|BEAT|20251212|13:24:41|S|1100|2.230000||
B|LLY|20251212|13:24:41|S|21|1022.960000||
B|NUGT|20251212|13:24:41|S|25|183.250000||
B|KEY|20251212|13:24:42|S|109|20.655200||
B|TSLA|20251212|13:24:42|S|100|454.825000||
B|TSLL|20251212|13:24:42|S|250|19.930000||
B|LLY|20251212|13:24:43|S|23|1022.960000||
B|ASML|20251212|13:24:45|S|1|1093.860000||
B|PSNL|20251212|13:24:45|S|280|9.210000||
B|TLRY|20251212|13:24:45|S|870|11.490000||
B|TQQQ|20251212|13:24:45|S|50|53.518800||
B|YCBD|20251212|13:24:45|S|400|1.160000||
B|NFLX|20251212|13:24:46|S|100|95.328800||
B|PLTR|20251212|13:24:46|S|25|185.220000||
B|TLRY|20251212|13:24:46|S|200|11.499100||
B|ZS|20251212|13:24:46|S|4|237.617900||
B|CVNA|20251212|13:24:47|S|80|472.220000||
B|NVDA|20251212|13:24:47|S|4|177.285000||
B|CIBR|20251212|13:24:48|S|300|74.280000||
B|SOFI|20251212|13:24:48|S|70|27.460000||
B|TLRY|20251212|13:24:48|S|200|11.499100||
B|TSLA|20251212|13:24:48|S|29|454.748800||
B|XRT|20251212|13:24:48|S|22|88.510700||
B|GRAB|20251212|13:24:49|S|18|5.210000||
B|NPT|20251212|13:24:49|E|10|5.590000||
B|SOXL|20251212|13:24:49|S|100|43.620000||
B|TSLA|20251212|13:24:49|S|20|454.771700||
B|NLR|20251212|13:24:50|S|100|132.290000||
B|SOXL|20251212|13:24:50|S|100|43.615000||
B|BOIL|20251212|13:24:51|S|100|27.700000||
B|SLV|20251212|13:24:51|S|369|56.060000||
B|SLV|20251212|13:24:51|S|600|56.055000||
B|SPXU|20251212|13:24:51|S|100|50.650000||
B|UNG|20251212|13:24:51|S|321|12.837000||
B|IP|20251212|13:24:52|S|16|38.685000||
B|LLY|20251212|13:24:53|S|21|1022.900000||
B|MS|20251212|13:24:53|S|200|178.868100||
B|SMCI|20251212|13:24:53|S|45|33.249100||
B|MC|20251212|13:24:54|S|2|70.120000||
B|ON|20251212|13:24:54|S|100|55.885000||
B|RDW|20251212|13:24:54|S|1350|7.565000||
B|TSLA|20251212|13:24:54|S|50|454.745000||
B|ARCO|20251212|13:24:55|S|26|7.500000||
B|IMUX|20251212|13:24:55|S|50|0.637800||
B|LLY|20251212|13:24:55|S|20|1022.900000||
B|RGTI|20251212|13:24:55|S|200|26.480700||
B|TSLA|20251212|13:24:55|S|50|454.798000||
B|TSLA|20251212|13:24:56|S|25|454.756200||
B|TSLL|20251212|13:24:56|S|1600|19.930000||
B|AMD|20251212|13:24:57|S|1|213.910000||
B|OKLO|20251212|13:24:57|S|35|94.370000||
B|STX|20251212|13:24:57|S|3|293.311000||
B|TQQQ|20251212|13:24:57|S|20|53.519300||
B|ZTS|20251212|13:24:57|S|8|118.804600||
B|LLY|20251212|13:24:58|S|22|1022.940000||
B|PDD|20251212|13:24:58|S|100|111.260000||
B|SOXX|20251212|13:24:58|S|34|303.561300||
B|DVLT|20251212|13:24:59|S|1000|1.455000||
B|NVDA|20251212|13:24:59|S|5|177.349100||
B|OSCR|20251212|13:24:59|S|220|16.435000||
B|QBTS|20251212|13:24:59|S|50|27.201200||
B|RIVN|20251212|13:24:59|S|100|18.820000||
B|LLY|20251212|13:25:00|S|22|1022.950000||
B|SPY|20251212|13:25:00|S|20|683.355000||
B|CRM|20251212|13:25:01|S|1|262.706800||
B|CVNA|20251212|13:25:01|S|10|472.045000||
B|INFY|20251212|13:25:01|S|1000|17.789900||
B|NFLX|20251212|13:25:01|S|15|95.325000||
B|TSLQ|20251212|13:25:01|S|147|20.320000||
B|IP|20251212|13:25:02|S|25|38.707200||
B|NVDA|20251212|13:25:02|S|1|177.348800||
B|NVDA|20251212|13:25:02|S|23|177.370700||
B|SOXL|20251212|13:25:02|S|100|43.690000||
B|SOXL|20251212|13:25:02|S|100|43.700000||
B|SOXX|20251212|13:25:02|S|80|303.630000||
B|TSLA|20251212|13:25:02|S|50|454.910000||
B|TSLA|20251212|13:25:02|S|100|454.908000||
B|TSLQ|20251212|13:25:02|S|12|20.310000||
B|AAPL|20251212|13:25:03|S|83|278.655000||
B|ADBE|20251212|13:25:03|S|100|355.997100||
B|LLY|20251212|13:25:03|S|16|1022.960000||
B|ON|20251212|13:25:03|S|400|55.915000||
B|ROIV|20251212|13:25:03|S|137|22.359300||
B|BMNR|20251212|13:25:04|S|56|35.898900||
B|HOOD|20251212|13:25:04|S|400|121.523700||
B|TSLA|20251212|13:25:04|S|1|454.980000||
B|EWTX|20251212|13:25:05|S|100|24.775000||
B|SMCI|20251212|13:25:05|S|50|33.277000||
B|TSLA|20251212|13:25:05|S|1|455.033500||
B|OCG|20251212|13:25:06|S|400|3.080000||
B|SOXL|20251212|13:25:06|S|7|43.740000||
B|ZM|20251212|13:25:06|S|19|89.360000||
B|ZM|20251212|13:25:06|S|100|89.360000||
B|CRCL|20251212|13:25:07|S|193|83.970000||
B|LLY|20251212|13:25:07|S|21|1022.950000||
B|MU|20251212|13:25:07|S|153|246.750000||
B|MU|20251212|13:25:07|S|202|246.800000||
B|TQQQ|20251212|13:25:07|S|300|53.569300||
B|USAR|20251212|13:25:07|S|100|18.100000||
B|FRMI|20251212|13:25:08|S|10|10.310000||
B|FRMI|20251212|13:25:08|S|10|10.310000||
B|FRMI|20251212|13:25:08|S|20|10.300000||
B|ORCL|20251212|13:25:08|S|600|193.220000||
B|ZS|20251212|13:25:08|S|7|237.293000||
B|WLTH|20251212|13:25:09|S|10|14.010000||
B|EVER|20251212|13:25:10|S|40|28.430000||
B|Z|20251212|13:25:10|S|9|75.121300||
B|ZM|20251212|13:25:10|S|8|89.400000||
B|ZTS|20251212|13:25:10|S|100|118.760000||
B|FLEX|20251212|13:25:11|S|25|69.806800||
B|HOOD|20251212|13:25:11|S|50|121.625000||
B|AGNC|20251212|13:25:12|S|9|10.360000||
B|AGQ|20251212|13:25:12|S|10|125.301200||
B|ORCL|20251212|13:25:12|S|22|193.350000||
B|TSLA|20251212|13:25:12|S|322|454.980000||
B|CLSKW|20251212|13:25:13|S|12|0.506200||
B|DXYZ|20251212|13:25:13|S|2|38.578200||
B|MU|20251212|13:25:13|S|5|246.750000||
B|NVDA|20251212|13:25:13|S|100|177.360000||
B|SOXL|20251212|13:25:13|S|100|43.710000||
B|TSLL|20251212|13:25:13|S|700|19.940000||
B|SOXX|20251212|13:25:14|S|1|303.645000||
B|SPYG|20251212|13:25:14|S|28|106.415000||
B|TGS|20251212|13:25:14|S|16|31.810000||
B|TSLA|20251212|13:25:14|S|2|454.858500||
B|Z|20251212|13:25:14|S|200|75.030000||
B|ACB|20251212|13:25:15|S|300|5.320000||
B|SOXL|20251212|13:25:15|S|100|43.700000||
B|TSLA|20251212|13:25:15|S|54|454.741700||
B|TSLA|20251212|13:25:15|S|120|454.755000||
B|CRWV|20251212|13:25:16|S|50|81.600000||
B|NVDL|20251212|13:25:16|S|50|80.487500||
B|FRMI|20251212|13:25:17|S|20|10.280000||
B|NVDA|20251212|13:25:17|S|50|177.341200||
B|UNH|20251212|13:25:17|S|64|342.095000||
B|LX|20251212|13:25:18|S|1200|3.305000||
B|TSLA|20251212|13:25:18|S|10|454.740000||
B|ARM|20251212|13:25:19|S|66|132.480000||
B|BBAI|20251212|13:25:19|S|20|6.619300||
B|CRCL|20251212|13:25:19|S|17|84.040000||
B|CSEX|20251212|13:25:19|S|1200|20.250000||
B|TSLA|20251212|13:25:19|S|100|454.788500||
B|CAN|20251212|13:25:20|S|9500|0.875500||
B|PSIX|20251212|13:25:20|S|70|65.140000||
B|PSIX|20251212|13:25:20|S|100|65.290000||
B|TQQQ|20251212|13:25:20|S|9|53.569300||
B|TSLA|20251212|13:25:20|S|50|454.830000||
B|TSLA|20251212|13:25:20|S|50|454.830000||
B|UVIX|20251212|13:25:20|S|1|7.180000||
B|HBAN|20251212|13:25:21|S|150|17.818200||
B|ORCL|20251212|13:25:21|S|55|193.067600||
B|SU|20251212|13:25:21|S|86|44.288500||
B|Z|20251212|13:25:21|S|8|75.017900||
B|IREN|20251212|13:25:22|S|80|41.890000||
B|QUBT|20251212|13:25:22|S|400|12.700000||
B|SOXL|20251212|13:25:22|S|100|43.710000||
B|TSLA|20251212|13:25:22|S|20|454.900900||
B|HUT|20251212|13:25:23|S|10|42.960000||
B|IREX|20251212|13:25:23|S|100|13.260000||
B|SNOW|20251212|13:25:23|S|1|218.985800||
B|BA|20251212|13:25:24|S|10|205.095000||
B|ORCL|20251212|13:25:24|S|20|193.040000||
B|EWY|20251212|13:25:25|S|1|93.258800||
B|F|20251212|13:25:25|S|1|13.820000||
B|GSAT|20251212|13:25:25|S|140|74.850000||
B|IWM|20251212|13:25:25|S|100|255.515000||
B|RGTI|20251212|13:25:25|S|200|26.490900||
B|ABT|20251212|13:25:26|S|77|124.057000||
B|COHR|20251212|13:25:26|S|50|181.490000||
B|EL|20251212|13:25:26|S|500|104.840000||
B|PLTR|20251212|13:25:26|S|50|185.300000||
B|SOXL|20251212|13:25:26|S|100|43.710000||
B|STIM|20251212|13:25:26|S|200|1.568500||
B|TSLA|20251212|13:25:26|S|20|454.920000||
B|TSLA|20251212|13:25:26|S|172|454.940000||
B|TSLA|20251212|13:25:26|S|200|454.938100||
B|IAU|20251212|13:25:27|S|100|80.930000||
B|JBIO|20251212|13:25:27|S|27|15.250000||
B|JEPI|20251212|13:25:27|S|3|57.758800||
B|SOXL|20251212|13:25:27|S|100|43.700000||
B|TQQQ|20251212|13:25:27|S|200|53.570000||
B|ALAB|20251212|13:25:28|S|1|154.446000||
B|BIL|20251212|13:25:28|S|250|91.600000||
B|CHWY|20251212|13:25:28|S|400|33.570000||
B|COST|20251212|13:25:28|S|10|870.660000||
B|PSLV|20251212|13:25:28|S|50|20.399300||
B|QBTS|20251212|13:25:28|S|100|27.190000||
B|QBTS|20251212|13:25:28|S|600|27.190900||
B|SGOV|20251212|13:25:28|S|113|100.525000||
B|SGOV|20251212|13:25:28|S|197|100.525000||
B|APTV|20251212|13:25:29|S|25|78.900000||
B|CRWV|20251212|13:25:29|S|1|81.520000||
B|MU|20251212|13:25:29|S|35|246.650000||
B|QQQM|20251212|13:25:29|S|210|253.697000||
B|SPY|20251212|13:25:29|S|20|683.451200||
B|ZS|20251212|13:25:29|S|4|237.598300||
B|ASTS|20251212|13:25:30|S|10|79.920000||
B|COGT|20251212|13:25:30|S|100|41.660000||
B|MU|20251212|13:25:30|S|8|246.710000||
B|SOXL|20251212|13:25:30|S|10|43.660000||
B|TSLA|20251212|13:25:30|S|40|454.755000||
B|ABSI|20251212|13:25:32|S|80|3.580000||
B|FENI|20251212|13:25:32|S|100|36.505000||
B|MSTX|20251212|13:25:32|S|194|5.678800||
B|SPDN|20251212|13:25:32|S|40|9.493500||
B|BRK/B|20251212|13:25:33|S|1|496.385000||
B|RBRK|20251212|13:25:33|S|50|83.070000||
B|TSLA|20251212|13:25:33|S|10|454.785000||
B|AMZN|20251212|13:25:34|S|5|226.860000||
B|BMNR|20251212|13:25:34|S|80|35.950000||
B|IREN|20251212|13:25:34|S|50|41.840000||
B|KHC|20251212|13:25:34|S|31|24.425500||
B|SOXL|20251212|13:25:34|S|50|43.630000||
B|TSLA|20251212|13:25:34|S|25|454.695000||
B|TSLA|20251212|13:25:34|S|100|454.758600||
B|DVLT|20251212|13:25:35|S|205|1.455000||
B|IE|20251212|13:25:35|S|300|15.010000||
B|IONQ|20251212|13:25:35|S|1|51.870000||
B|IONQ|20251212|13:25:35|S|1|51.871600||
B|RXRX|20251212|13:25:35|S|1|4.420000||
B|RXRX|20251212|13:25:35|S|10|4.420000||
B|ZM|20251212|13:25:35|S|50|89.360000||
B|AMD|20251212|13:25:37|S|25|214.104000||
B|COST|20251212|13:25:37|S|2|870.680000||
B|VT|20251212|13:25:37|S|14|141.563500||
B|CRDO|20251212|13:25:38|S|50|147.928800||
B|ORCL|20251212|13:25:38|S|100|193.080000||
B|BULL|20251212|13:25:40|S|37|9.505000||
B|PLTR|20251212|13:25:40|S|50|185.190000||
B|TSLA|20251212|13:25:40|S|250|454.672900||
B|TSLA|20251212|13:25:41|S|116|454.620000||
B|BITF|20251212|13:25:42|S|4000|2.798500||
B|VRT|20251212|13:25:42|S|50|167.065000||
B|MU|20251212|13:25:43|S|3|246.800000||
B|TSLA|20251212|13:25:43|S|25|454.670700||
B|TYL|20251212|13:25:43|S|1|458.015000||
B|VXUS|20251212|13:25:43|S|100|75.758800||
B|EQX|20251212|13:25:44|S|1100|14.697300||
B|TSLA|20251212|13:25:44|S|8|454.641500||
B|SPYV|20251212|13:25:45|S|10|57.303500||
B|TSLA|20251212|13:25:45|S|40|454.738200||
B|BHP|20251212|13:25:46|S|1|59.789100||
B|CELH|20251212|13:25:47|S|20|43.918800||
B|TSLA|20251212|13:25:48|S|3|454.720000||
B|TZA|20251212|13:25:48|S|300|6.820000||
B|BBAR|20251212|13:25:49|S|160|16.776900||
B|BOXX|20251212|13:25:49|S|24|114.760000||
B|CRM|20251212|13:25:49|S|2|262.720000||
B|TSAT|20251212|13:25:49|S|5|33.570000||
B|SE|20251212|13:25:50|S|200|124.930000||
B|SE|20251212|13:25:50|S|200|124.965900||
B|WY|20251212|13:25:51|S|100|23.406700||
B|AAPL|20251212|13:25:52|S|16|278.770000||
B|JEPQ|20251212|13:25:52|S|10|58.380000||
B|PLTR|20251212|13:25:52|S|50|185.240000||
B|SEZL|20251212|13:25:52|S|100|71.200000||
B|QQQM|20251212|13:25:53|S|1|253.710000||
B|SOXL|20251212|13:25:53|S|100|43.690000||
B|GS|20251212|13:25:54|S|1|897.401000||
B|F|20251212|13:25:55|S|1|13.820000||
B|PANW|20251212|13:25:55|S|1|191.580000||
B|BIL|20251212|13:25:56|S|343|91.590000||
B|FSLR|20251212|13:25:56|S|10|260.731000||
B|HON|20251212|13:25:56|S|50|193.307000||
B|UVIX|20251212|13:25:56|S|300|7.180000||
B|ZS|20251212|13:25:56|S|40|237.339100||
B|ACWI|20251212|13:25:57|S|1|142.195000||
B|AVGO|20251212|13:25:57|S|20|363.695000||
B|AVGO|20251212|13:25:57|E|75|363.677500||
B|TQQQ|20251212|13:25:57|S|200|53.550000||
B|GEV|20251212|13:25:58|S|10|684.801000||
B|TKO|20251212|13:25:58|S|1|209.550000||
B|FBL|20251212|13:25:59|S|100|32.130000||
B|FBL|20251212|13:25:59|S|1000|32.130000||
B|GEV|20251212|13:25:59|S|1|684.738800||
B|HMY|20251212|13:25:59|S|4|20.440000||
B|ORCL|20251212|13:25:59|S|5|193.267100||
B|RING|20251212|13:25:59|S|21|73.015300||
B|SMR|20251212|13:25:59|S|27|19.445000||
B|MU|20251212|13:26:00|S|33|247.000000||
B|SOFI|20251212|13:26:00|S|20|27.485000||
B|TQQQ|20251212|13:26:00|S|300|53.557200||
B|TSLA|20251212|13:26:00|S|2|454.701700||
B|AVGO|20251212|13:26:01|S|50|363.908300||
B|ORCL|20251212|13:26:01|S|40|193.220000||
B|PAAS|20251212|13:26:01|S|2|49.660000||
B|PATH|20251212|13:26:01|S|300|17.450700||
B|MRKR|20251212|13:26:02|S|100|1.450000||
B|ORCL|20251212|13:26:02|S|3|193.267100||
B|AMD|20251212|13:26:03|S|120|214.300000||
B|NVDA|20251212|13:26:03|S|345|177.400000||
B|PHYS|20251212|13:26:03|S|900|32.906700||
B|AEO|20251212|13:26:04|S|100|25.475000||
B|BMNR|20251212|13:26:04|S|2|35.929100||
B|VO|20251212|13:26:04|S|2|295.332900||
B|AIRS|20251212|13:26:06|S|5000|2.770000||
B|AMZN|20251212|13:26:06|S|3|226.925000||
B|FLNC|20251212|13:26:06|S|100|22.930000||
B|GS|20251212|13:26:06|S|1|897.300100||
B|EIC|20251212|13:26:07|S|1|10.970000||
B|SE|20251212|13:26:07|S|9|124.966400||
B|SOXL|20251212|13:26:07|S|100|43.720000||
B|AVGO|20251212|13:26:08|S|20|364.068600||
B|CIVI|20251212|13:26:09|S|100|29.690000||
B|ETHA|20251212|13:26:09|S|2|23.265000||
B|HL|20251212|13:26:09|S|5|18.815000||
B|AVGO|20251212|13:26:10|S|66|364.020000||
B|AVGO|20251212|13:26:10|S|80|364.058000||
B|NFLX|20251212|13:26:10|S|20|95.329300||
B|ORC|20251212|13:26:10|S|20|7.160000||
B|QBTS|20251212|13:26:10|S|15|27.195000||
B|SATS|20251212|13:26:11|S|300|106.350000||
B|TSLA|20251212|13:26:11|S|10|454.730000||
B|AVGO|20251212|13:26:12|S|60|364.000000||
B|NVDA|20251212|13:26:12|S|200|177.360500||
B|CLSKW|20251212|13:26:13|S|12|0.506200||
B|CRWV|20251212|13:26:13|S|200|81.590000||
B|ETHA|20251212|13:26:13|S|5|23.260700||
B|OCG|20251212|13:26:13|S|50|3.440000||
B|AVGO|20251212|13:26:14|S|3|363.970000||
B|AVGO|20251212|13:26:14|S|33|363.890000||
B|CVNA|20251212|13:26:14|S|10|472.820000||
B|ACHR|20251212|13:26:15|S|20|8.570000||
B|INTC|20251212|13:26:15|S|100|38.520000||
B|IWM|20251212|13:26:15|S|1|255.455000||
B|SOXL|20251212|13:26:15|S|15|43.690000||
B|NVDA|20251212|13:26:16|S|346|177.380000||
B|PLTR|20251212|13:26:16|S|5|185.270000||
B|ABEV|20251212|13:26:17|S|3|2.535000||
B|GGLL|20251212|13:26:17|S|200|96.230000||
B|MS|20251212|13:26:17|S|7|179.000000||
B|OKLO|20251212|13:26:18|S|43|94.370000||
B|OKLO|20251212|13:26:18|S|765|94.370000||
B|VRT|20251212|13:26:18|S|3|167.320000||
B|AFCG|20251212|13:26:20|S|500|3.427000||
B|CLSK|20251212|13:26:20|S|1100|14.707300||
B|PDI|20251212|13:26:20|S|400|17.699300||
B|SOXL|20251212|13:26:20|S|100|43.710000||
B|IRBT|20251212|13:26:22|E|100|4.528500||
B|LLY|20251212|13:26:22|S|1|1022.861000||
B|VOO|20251212|13:26:22|S|1|628.590000||
B|COIN|20251212|13:26:23|S|2|271.990000||
B|NIO|20251212|13:26:23|S|1|5.138800||
B|NVDA|20251212|13:26:23|S|378|177.440000||
B|CEG|20251212|13:26:24|S|20|355.620000||
B|LAD|20251212|13:26:24|S|20|347.760000||
B|NVDA|20251212|13:26:24|S|200|177.432300||
B|U|20251212|13:26:24|S|21|47.060000||
B|GEV|20251212|13:26:25|S|100|684.590000||
B|GLD|20251212|13:26:25|S|50|395.070000||
B|MU|20251212|13:26:25|S|8|247.090000||
B|AVGO|20251212|13:26:26|S|10|363.878000||
B|CEG|20251212|13:26:26|S|1|355.620000||
B|MCD|20251212|13:26:26|S|13|315.967200||
B|VGAS|20251212|13:26:26|S|2|2.690000||
B|CEG|20251212|13:26:27|S|12|355.620000||
B|NG|20251212|13:26:27|S|100|9.750000||
B|BE|20251212|13:26:28|S|100|100.200000||
B|NVDA|20251212|13:26:28|S|2|177.390000||
B|VWO|20251212|13:26:28|S|20|54.070000||
B|HLNE|20251212|13:26:29|S|5|133.200000||
B|MSOS|20251212|13:26:29|S|600|5.335000||
B|NVDA|20251212|13:26:29|S|4|177.380000||
B|ON|20251212|13:26:29|S|100|55.890000||
B|NG|20251212|13:26:30|S|100|9.745000||
B|ORCL|20251212|13:26:30|S|80|193.060000||
B|ORCL|20251212|13:26:30|S|600|193.050000||
B|TE|20251212|13:26:30|S|300|5.470000||
B|TSLA|20251212|13:26:30|S|40|455.080000||
B|TTD|20251212|13:26:30|S|18|37.020700||
B|XLC|20251212|13:26:30|S|2|116.795000||
B|FRMI|20251212|13:26:31|S|5|10.290000||
B|OPEN|20251212|13:26:31|S|1000|6.805000||
B|LLY|20251212|13:26:32|S|2|1023.351000||
B|VEA|20251212|13:26:32|S|1|62.565000||
B|MSOS|20251212|13:26:33|S|100|5.340000||
B|NG|20251212|13:26:33|S|100|9.745000||
B|TSLQ|20251212|13:26:33|S|12|20.280000||
B|TSLQ|20251212|13:26:33|S|12|20.280000||
B|NVDA|20251212|13:26:34|S|4|177.379300||
B|ORCL|20251212|13:26:34|S|126|192.840000||
B|GILD|20251212|13:26:35|S|25|121.215000||
B|NVDA|20251212|13:26:35|S|100|177.359300||
B|SOFI|20251212|13:26:35|S|250|27.475000||
B|SPYM|20251212|13:26:35|S|25|80.429300||
B|TSLA|20251212|13:26:35|S|1|455.200000||
B|UAA|20251212|13:26:35|S|100|4.375000||
B|ASST|20251212|13:26:36|S|110|0.903100||
B|TSLQ|20251212|13:26:36|S|1|20.275000||
B|TSSI|20251212|13:26:36|S|6|7.789800||
B|CEG|20251212|13:26:37|S|5|355.420000||
B|JNJ|20251212|13:26:37|S|200|210.670000||
B|JNJ|20251212|13:26:37|S|520|210.670000||
B|JNJ|20251212|13:26:37|S|611|210.660000||
B|JNJ|20251212|13:26:37|S|1800|210.670000||
B|NFLX|20251212|13:26:37|S|4|95.356500||
B|SNDK|20251212|13:26:37|S|35|213.570000||
B|TLRY|20251212|13:26:37|S|227|11.585300||
B|YCBD|20251212|13:26:37|S|109|1.170000||
B|AGRO|20251212|13:26:38|S|3|7.019300||
B|ETHU|20251212|13:26:38|S|200|60.060000||
B|INSW|20251212|13:26:38|S|100|48.380000||
B|NVDA|20251212|13:26:38|S|300|177.379300||
B|TSLA|20251212|13:26:38|S|10|455.305000||
B|ZM|20251212|13:26:38|S|1|89.350000||
B|FRMI|20251212|13:26:39|S|10|10.280000||
B|KRMN|20251212|13:26:39|S|98|71.350000||
B|APP|20251212|13:26:40|S|5|688.700000||
B|AVGX|20251212|13:26:41|S|10|53.371300||
B|HIMS|20251212|13:26:41|S|100|38.129000||
B|TSLA|20251212|13:26:41|S|2|455.278000||
B|IEMG|20251212|13:26:42|S|5|67.099300||
B|RVNL|20251212|13:26:42|S|87|53.540000||
B|AMD|20251212|13:26:43|S|12|214.270000||
B|ASTS|20251212|13:26:43|S|50|79.900000||
B|LAD|20251212|13:26:43|S|10|347.650000||
B|ZM|20251212|13:26:43|S|1|89.350000||
B|EQX|20251212|13:26:45|S|100|14.690000||
B|EVTL|20251212|13:26:45|S|150|5.995000||
B|RKLB|20251212|13:26:45|S|183|64.130000||
B|JOBY|20251212|13:26:46|S|5|15.440700||
B|NVDA|20251212|13:26:46|S|50|177.400000||
B|NVDA|20251212|13:26:46|S|353|177.380000||
B|DE|20251212|13:26:47|S|13|483.435000||
B|NFLX|20251212|13:26:47|S|1|95.369300||
B|OCG|20251212|13:26:47|S|330|3.320000||
B|TLRY|20251212|13:26:47|S|40|11.600000||
B|NAT|20251212|13:26:48|S|77|3.430000||
B|QQQI|20251212|13:26:48|S|1|54.379300||
B|UFPT|20251212|13:26:48|S|10|216.970000||
B|BHP|20251212|13:26:49|S|2|59.780000||
B|CIVI|20251212|13:26:49|S|100|29.710000||
B|MSTX|20251212|13:26:49|S|222|5.698800||
B|ALAB|20251212|13:26:50|S|20|154.280000||
B|NU|20251212|13:26:50|S|100|16.930000||
B|SKYT|20251212|13:26:50|S|20|17.980000||
B|TMF|20251212|13:26:50|S|50|37.770000||
B|B|20251212|13:26:51|S|50|43.065200||
B|COST|20251212|13:26:51|S|1|870.770000||
B|TSLA|20251212|13:26:51|S|170|455.110000||
B|TSLA|20251212|13:26:51|S|684|455.110000||
B|MSOS|20251212|13:26:52|S|1000|5.350000||
B|OPEN|20251212|13:26:52|S|10|6.805000||
B|DHR|20251212|13:26:53|S|34|228.869200||
B|SOXL|20251212|13:26:53|S|100|43.670000||
B|ZM|20251212|13:26:53|S|1|89.350000||
B|AMRN|20251212|13:26:54|S|100|14.360000||
B|BITF|20251212|13:26:54|S|1483|2.805000||
B|BMNR|20251212|13:26:54|S|25|35.909000||
B|VOO|20251212|13:26:54|S|20|628.550000||
B|WPAY|20251212|13:26:54|S|1|45.265000||
B|CRCL|20251212|13:26:56|S|200|84.180000||
B|DIS|20251212|13:26:56|S|5|111.710000||
B|NVDA|20251212|13:26:57|S|4|177.258200||
B|WOK|20251212|13:26:57|S|261|0.122400||
B|ORCL|20251212|13:26:58|E|500|192.630500||
B|ZM|20251212|13:26:58|S|1|89.310000||
B|APLD|20251212|13:26:59|S|600|29.868300||
B|NVDA|20251212|13:26:59|S|50|177.220000||
B|RXRX|20251212|13:26:59|S|100|4.425000||
B|VONG|20251212|13:26:59|S|20|121.770000||
B|VOO|20251212|13:26:59|S|1|628.416300||
B|PL|20251212|13:27:00|S|51|18.927600||
B|PLTW|20251212|13:27:00|S|6|41.130000||
B|ETHA|20251212|13:27:01|S|16|23.275000||
B|FROG|20251212|13:27:01|S|50|69.870000||
B|CDE|20251212|13:27:02|S|20|17.135000||
B|MU|20251212|13:27:02|S|20|246.820000||
B|TMUS|20251212|13:27:02|S|200|194.840000||
B|BMNR|20251212|13:27:03|S|54|35.857200||
B|CHPT|20251212|13:27:03|S|50|8.920000||
B|MSTR|20251212|13:27:03|S|100|181.640000||
B|TSLA|20251212|13:27:03|S|6|454.890000||
B|TSLA|20251212|13:27:03|S|40|454.890000||
B|AMD|20251212|13:27:04|S|1|213.955000||
B|FROG|20251212|13:27:04|S|60|69.870000||
B|JEPQ|20251212|13:27:04|S|1|58.375000||
B|MSOS|20251212|13:27:04|S|500|5.350000||
B|ONDS|20251212|13:27:04|S|250|9.355000||
B|ONDS|20251212|13:27:04|S|390|9.355000||
B|STNG|20251212|13:27:04|S|100|52.210000||
B|XLE|20251212|13:27:04|S|30|45.585000||
B|PLTR|20251212|13:27:05|S|8|185.045000||
B|SID|20251212|13:27:05|S|4776|1.795000||
B|SMCX|20251212|13:27:05|S|100|15.710000||
B|ZS|20251212|13:27:05|S|40|236.760000||
B|COIN|20251212|13:27:06|S|38|271.380000||
B|GOOG|20251212|13:27:06|S|5|311.360000||
B|HNGE|20251212|13:27:06|S|100|49.905000||
B|MRK|20251212|13:27:06|S|197|99.720000||
B|NVDA|20251212|13:27:06|S|200|177.229500||
B|BMNU|20251212|13:27:07|S|160|8.829900||
B|BMGL|20251212|13:27:08|S|200|0.950000||
B|FRMI|20251212|13:27:08|S|20|10.260000||
B|NVDA|20251212|13:27:08|S|200|177.239200||
B|QBTZ|20251212|13:27:08|S|130|12.060000||
B|RDDT|20251212|13:27:08|S|10|231.010000||
B|SOXL|20251212|13:27:08|S|100|43.590000||
B|TQQQ|20251212|13:27:08|S|1|53.490000||
B|ZS|20251212|13:27:08|S|3|237.470100||
B|CIFG|20251212|13:27:09|S|300|14.170000||
B|MDY|20251212|13:27:09|S|7|614.807500||
B|PL|20251212|13:27:09|S|300|18.929300||
B|AVGO|20251212|13:27:10|S|2|363.505000||
B|CGC|20251212|13:27:10|S|1000|1.650100||
B|ADBE|20251212|13:27:11|S|1|355.700000||
B|ADBE|20251212|13:27:11|S|2|355.630000||
B|MSOS|20251212|13:27:11|S|600|5.345000||
B|COIN|20251212|13:27:12|S|83|271.253100||
B|KO|20251212|13:27:12|S|5|69.845000||
B|AMZN|20251212|13:27:13|S|30|226.773700||
B|NG|20251212|13:27:13|S|100|9.750000||
B|NVDA|20251212|13:27:13|S|200|177.255300||
B|ORCL|20251212|13:27:13|S|1|192.655000||
B|ORCL|20251212|13:27:13|S|10|192.655000||
B|AU|20251212|13:27:14|S|24|83.190000||
B|UPRO|20251212|13:27:14|S|1500|116.578200||
B|FSLR|20251212|13:27:15|S|3|260.470000||
B|SNOW|20251212|13:27:15|S|1|218.660000||
B|AVGO|20251212|13:27:16|S|2|363.475000||
B|CGXU|20251212|13:27:16|S|295|30.022100||
B|COIN|20251212|13:27:16|S|75|271.630000||
B|NVDA|20251212|13:27:16|S|200|177.289200||
B|COIN|20251212|13:27:17|S|80|271.620000||
B|EVTL|20251212|13:27:18|S|100|5.980700||
B|PLTR|20251212|13:27:18|S|50|185.135000||
B|SOXL|20251212|13:27:18|S|100|43.610000||
B|NVDA|20251212|13:27:19|S|650|177.299300||
B|SOXL|20251212|13:27:19|S|50|43.610000||
B|SOXL|20251212|13:27:20|S|100|43.590000||
B|ACHR|20251212|13:27:21|S|50|8.567300||
B|AN|20251212|13:27:21|S|29|210.520000||
B|CIEN|20251212|13:27:21|S|250|222.370000||
B|COIN|20251212|13:27:21|S|120|271.770000||
B|GPI|20251212|13:27:21|S|9|409.510000||
B|LOGI|20251212|13:27:21|S|22|113.860000||
B|TMF|20251212|13:27:21|S|26|37.769900||
B|CCCX|20251212|13:27:22|S|100|15.250000||
B|COIN|20251212|13:27:22|S|42|271.790000||
B|LAD|20251212|13:27:22|S|10|347.540000||
B|PPTA|20251212|13:27:22|S|1|28.570000||
B|TQQQ|20251212|13:27:22|S|15|53.519300||
B|AAOI|20251212|13:27:23|S|3|33.315000||
B|CMG|20251212|13:27:23|S|200|36.285000||
B|COIN|20251212|13:27:23|S|43|271.850000||
B|FNGU|20251212|13:27:23|S|200|27.620000||
B|MU|20251212|13:27:23|S|2|246.810000||
B|SOXL|20251212|13:27:23|S|100|43.610000||
B|GOOG|20251212|13:27:24|S|6|311.420000||
B|OCG|20251212|13:27:25|S|58|3.250000||
B|SMFG|20251212|13:27:25|S|2|19.095000||
B|COIN|20251212|13:27:26|S|45|271.842900||
B|HYFM|20251212|13:27:26|S|66|2.220000||
B|HYFM|20251212|13:27:26|S|200|2.220000||
B|NVDA|20251212|13:27:26|S|200|177.292200||
B|NVDA|20251212|13:27:26|S|1000|177.300000||
B|PL|20251212|13:27:26|S|100|18.955000||
B|COIN|20251212|13:27:27|S|45|271.854100||
B|CRDO|20251212|13:27:28|S|2|147.421000||
B|CRDO|20251212|13:27:28|S|3|147.430000||
B|CRDO|20251212|13:27:28|S|3|147.430000||
B|ETHU|20251212|13:27:28|E|525|60.150000||
B|PLTR|20251212|13:27:28|S|55|185.155000||
B|TER|20251212|13:27:28|S|25|196.032300||
B|TSLQ|20251212|13:27:28|S|3|20.300000||
B|AVL|20251212|13:27:29|S|3|49.360000||
B|COIN|20251212|13:27:29|S|81|271.860000||
B|OCG|20251212|13:27:29|S|400|3.299800||
B|URNJ|20251212|13:27:29|S|5|26.975000||
B|VOO|20251212|13:27:30|S|1|628.479500||
B|BENF|20251212|13:27:31|E|1|0.638100||
B|JD|20251212|13:27:31|S|8|29.449300||
B|SE|20251212|13:27:31|S|50|124.790000||
B|UVIX|20251212|13:27:31|S|4|7.179900||
B|MSOS|20251212|13:27:32|S|966|5.345000||
B|OKLO|20251212|13:27:32|S|7|94.410000||
B|COIN|20251212|13:27:33|S|45|271.860000||
B|GOOG|20251212|13:27:33|S|100|311.400000||
B|SLV|20251212|13:27:33|S|200|56.035000||
B|TSLA|20251212|13:27:33|S|100|455.040000||
B|UNG|20251212|13:27:33|S|320|12.825000||
B|BABA|20251212|13:27:34|S|100|155.790000||
B|NVDA|20251212|13:27:34|S|100|177.320000||
B|PLTR|20251212|13:27:36|S|4|185.235000||
B|PLTR|20251212|13:27:36|S|53|185.235000||
B|TQQQ|20251212|13:27:36|S|50|53.560000||
B|TSLA|20251212|13:27:36|S|37|455.050700||
B|ACB|20251212|13:27:37|S|300|5.340000||
B|COIN|20251212|13:27:37|S|80|272.030000||
B|NVDA|20251212|13:27:37|S|200|177.352300||
B|NVDA|20251212|13:27:37|S|200|177.375000||
B|LOW|20251212|13:27:38|S|200|246.670000||
B|RCL|20251212|13:27:38|S|1|280.321000||
B|TSLA|20251212|13:27:38|S|50|455.165000||
B|AVGO|20251212|13:27:39|S|100|363.465000||
B|CTEV|20251212|13:27:39|S|10|38.113500||
B|GEV|20251212|13:27:39|S|10|684.290000||
B|NVDA|20251212|13:27:39|S|20|177.359100||
B|UVIX|20251212|13:27:39|S|200|7.179000||
B|COIN|20251212|13:27:40|S|38|272.020000||
B|MIST|20251212|13:27:40|E|100|2.330000||
B|MU|20251212|13:27:40|S|2|246.900000||
B|NVDA|20251212|13:27:40|S|100|177.355700||
B|ONDS|20251212|13:27:40|S|100|9.360000||
B|SOXL|20251212|13:27:40|S|10|43.610000||
B|BABA|20251212|13:27:41|S|5|155.820000||
B|HMY|20251212|13:27:41|S|11|20.430000||
B|NVDA|20251212|13:27:41|S|100|177.360000||
B|PLTR|20251212|13:27:41|S|60|185.250000||
B|TGS|20251212|13:27:41|S|80|31.710000||
B|FHN|20251212|13:27:42|S|160|23.705000||
B|IBIO|20251212|13:27:42|S|100|1.925000||
B|NVDA|20251212|13:27:43|S|50|177.400000||
B|AMZN|20251212|13:27:44|S|30|226.956300||
B|IREN|20251212|13:27:44|S|42|41.850000||
B|AAPL|20251212|13:27:45|S|100|279.005000||
B|FLL|20251212|13:27:45|S|159|3.120000||
B|SNDK|20251212|13:27:45|S|50|213.621200||
B|TSLA|20251212|13:27:45|S|60|455.248000||
B|UNG|20251212|13:27:45|S|200|12.850000||
B|FFAI|20251212|13:27:46|S|20|1.080000||
B|AVGO|20251212|13:27:47|S|800|363.560000||
B|BBAI|20251212|13:27:47|S|100|6.629300||
B|COIN|20251212|13:27:47|S|82|271.880000||
B|SMR|20251212|13:27:47|S|6|19.465000||
B|TQQQ|20251212|13:27:47|S|13|53.580000||
B|CVE|20251212|13:27:48|S|100|17.930000||
B|SPY|20251212|13:27:48|S|40|683.645000||
B|VCIT|20251212|13:27:48|S|136|83.708200||
B|COIN|20251212|13:27:49|S|77|271.840000||
B|TSLA|20251212|13:27:49|S|50|455.230000||
B|ZM|20251212|13:27:49|S|1|89.330000||
B|ETHA|20251212|13:27:50|S|2|23.300700||
B|MRK|20251212|13:27:50|S|200|99.780000||
B|SEIC|20251212|13:27:50|S|20|82.900000||
B|SQM|20251212|13:27:50|S|8|65.260000||
B|AAPL|20251212|13:27:51|S|60|279.027500||
B|PLUG|20251212|13:27:51|S|20|2.400000||
B|TGT|20251212|13:27:51|S|3|96.595000||
B|TSLA|20251212|13:27:51|S|10|455.180000||
B|ONDS|20251212|13:27:52|S|100|9.365000||
B|AAPL|20251212|13:27:53|S|100|279.020000||
B|SOUN|20251212|13:27:54|S|27|12.085000||
B|XRX|20251212|13:27:54|S|7|2.628200||
B|AGCO|20251212|13:27:55|S|32|109.179000||
B|IREN|20251212|13:27:55|S|7|41.810000||
B|BMNU|20251212|13:27:56|S|2|8.850000||
B|AVGO|20251212|13:27:57|S|3|363.337300||
B|IREN|20251212|13:27:57|S|100|41.790000||
B|ZM|20251212|13:27:57|S|4|89.350000||
B|HOOD|20251212|13:27:58|S|40|121.333800||
B|NVDA|20251212|13:27:58|S|100|177.260000||
B|PANW|20251212|13:27:58|S|20|191.465000||
B|TSLL|20251212|13:27:58|S|2400|19.945000||
B|VOO|20251212|13:27:58|S|5|628.545000||
B|CCCX|20251212|13:27:59|S|30|15.230000||
B|VRT|20251212|13:27:59|S|20|167.280000||
B|VRAX|20251212|13:28:00|S|25|0.466000||
B|AVGO|20251212|13:28:01|S|10|363.318000||
B|BAX|20251212|13:28:01|S|100|19.095000||
B|TSLA|20251212|13:28:01|S|3|455.060000||
B|AMZN|20251212|13:28:02|S|16|226.930000||
B|MRVL|20251212|13:28:02|S|200|86.045000||
B|PLTR|20251212|13:28:03|S|18|185.180000||
B|PLTR|20251212|13:28:03|S|58|185.180000||
B|SPY|20251212|13:28:03|S|40|683.650000||
B|VNQ|20251212|13:28:03|S|3|89.489300||
B|CRCL|20251212|13:28:04|S|2|84.125000||
B|DHR|20251212|13:28:04|S|20|228.870000||
B|TSLA|20251212|13:28:04|S|120|455.060000||
B|MELI|20251212|13:28:05|S|2|2032.520000||
B|TSLA|20251212|13:28:05|S|50|455.180000||
B|GOOGL|20251212|13:28:06|S|87|310.130000||
B|IQV|20251212|13:28:06|S|20|222.490000||
B|MGNI|20251212|13:28:06|S|59|16.615000||
B|AMGN|20251212|13:28:07|S|3|316.944300||
B|AVGX|20251212|13:28:07|S|20|53.238000||
B|BBAI|20251212|13:28:07|S|1000|6.627500||
B|J|20251212|13:28:07|S|13|136.500000||
B|TSLL|20251212|13:28:07|S|800|19.960000||
B|ALB|20251212|13:28:08|S|300|131.770000||
B|AMGN|20251212|13:28:08|S|20|316.944600||
B|ASTS|20251212|13:28:08|S|2|79.920000||
B|AVGO|20251212|13:28:08|S|50|363.428300||
B|TSLA|20251212|13:28:08|S|9|455.170000||
B|TSLL|20251212|13:28:08|S|300|19.960000||
B|AVGO|20251212|13:28:09|S|10|363.400000||
B|CHYM|20251212|13:28:09|S|1000|26.580000||
B|NVDA|20251212|13:28:09|S|2|177.283000||
B|SOXL|20251212|13:28:09|S|50|43.560000||
B|SOXL|20251212|13:28:09|S|100|43.570000||
B|WLY|20251212|13:28:09|S|88|30.280000||
B|MRVL|20251212|13:28:10|S|100|86.050000||
B|MSOS|20251212|13:28:10|S|400|5.355000||
B|TCPC|20251212|13:28:10|S|200|6.113400||
B|UPXI|20251212|13:28:10|S|194|2.410000||
B|AAPL|20251212|13:28:11|S|2|279.035000||
B|BILS|20251212|13:28:11|S|47|99.383500||
B|DC|20251212|13:28:11|S|100|5.740000||
B|IBIT|20251212|13:28:12|S|30|51.380000||
B|DBC|20251212|13:28:13|S|250|22.950700||
B|HOOD|20251212|13:28:13|S|100|121.430000||
B|TSLA|20251212|13:28:13|S|5|455.160000||
B|XLF|20251212|13:28:13|S|8000|54.980000||
B|SMCI|20251212|13:28:14|S|700|33.255000||
B|VIXY|20251212|13:28:15|S|1|28.740000||
B|CRDO|20251212|13:28:16|S|100|147.200000||
B|MO|20251212|13:28:16|S|20|58.715000||
B|OCG|20251212|13:28:16|S|100|3.220000||
B|ONDS|20251212|13:28:17|S|100|9.335000||
B|ONDS|20251212|13:28:17|S|300|9.335000||
B|RKLB|20251212|13:28:17|S|1|63.970000||
B|XLRE|20251212|13:28:18|S|1|40.755000||
B|PLTR|20251212|13:28:19|S|13|185.300000||
B|Z|20251212|13:28:19|S|100|75.018500||
B|PFF|20251212|13:28:20|S|100|31.075000||
B|TSLA|20251212|13:28:20|S|10|455.305000||
B|AAOI|20251212|13:28:21|S|5|33.300000||
B|KOF|20251212|13:28:21|S|1|92.800000||
B|ONDS|20251212|13:28:21|S|100|9.330000||
B|EBAY|20251212|13:28:22|S|3|85.510000||
B|INSM|20251212|13:28:22|S|100|196.630000||
B|PDD|20251212|13:28:22|S|100|111.320000||
B|ETHA|20251212|13:28:23|S|26|23.310700||
B|MSTX|20251212|13:28:23|S|500|5.700000||
B|TSLA|20251212|13:28:23|S|3|455.298500||
B|CRCL|20251212|13:28:24|S|8|84.115000||
B|FRMI|20251212|13:28:24|S|10|10.260000||
B|OKLO|20251212|13:28:24|S|10|94.500000||
B|TSLQ|20251212|13:28:24|S|8|20.280000||
B|IBIT|20251212|13:28:25|S|8|51.385000||
B|CVNA|20251212|13:28:26|S|400|472.070000||
B|LIN|20251212|13:28:26|S|4|415.890000||
B|TSLA|20251212|13:28:26|S|24|455.250000||
B|AAPL|20251212|13:28:27|S|2|279.070000||
B|CDE|20251212|13:28:27|S|4|17.115000||
B|TSLA|20251212|13:28:27|S|50|455.230000||
B|AMZN|20251212|13:28:28|S|500|226.995000||
B|TSLA|20251212|13:28:28|S|20|455.348800||
B|YCBD|20251212|13:28:28|S|25|1.188200||
B|RXRX|20251212|13:28:29|S|100|4.425000||
B|TSLA|20251212|13:28:29|S|100|455.376700||
B|TSLA|20251212|13:28:29|S|100|455.397900||
B|BE|20251212|13:28:30|S|80|100.405000||
B|GOOG|20251212|13:28:30|S|20|311.538300||
B|META|20251212|13:28:30|S|14|647.216000||
B|TQQQ|20251212|13:28:30|S|104|53.619300||
B|IGC|20251212|13:28:31|S|3|0.344500||
B|KULR|20251212|13:28:31|S|300|4.009300||
B|ORCL|20251212|13:28:31|S|70|193.060000||
B|ORCL|20251212|13:28:31|S|350|193.010000||
B|TER|20251212|13:28:31|S|11|195.905100||
B|TSM|20251212|13:28:31|S|1|296.480000||
B|VTI|20251212|13:28:31|S|3|337.100000||
B|AU|20251212|13:28:32|S|200|83.220000||
B|UNH|20251212|13:28:32|S|1|342.410000||
B|Z|20251212|13:28:32|S|7|75.050900||
B|AVGO|20251212|13:28:33|S|50|363.520000||
B|HCI|20251212|13:28:33|S|35|184.840000||
B|OKLL|20251212|13:28:33|S|162|31.090000||
B|TGS|20251212|13:28:33|S|100|31.700000||
B|ZTS|20251212|13:28:33|S|100|118.700600||
B|AG|20251212|13:28:34|S|100|15.925000||
B|OCG|20251212|13:28:34|S|200|3.270100||
B|PEP|20251212|13:28:34|S|1|149.680000||
B|BABA|20251212|13:28:35|S|1|155.788800||
B|TSLA|20251212|13:28:35|S|5|455.480000||
B|COIN|20251212|13:28:36|S|70|271.630000||
B|TSLA|20251212|13:28:37|S|5|455.545000||
B|BE|20251212|13:28:38|S|50|100.430000||
B|BE|20251212|13:28:38|S|200|100.440000||
B|GOOG|20251212|13:28:38|S|4|311.570000||
B|PSNY|20251212|13:28:38|S|30|14.460000||
B|SHLS|20251212|13:28:38|S|5|8.799300||
B|SHOP|20251212|13:28:38|S|5|163.660000||
B|TQQQ|20251212|13:28:38|S|300|53.650000||
B|VRT|20251212|13:28:38|S|50|167.240000||
B|CGC|20251212|13:28:39|S|100|1.660000||
B|NCI|20251212|13:28:39|S|54|1.480000||
B|QQQ|20251212|13:28:39|S|40|616.615000||
B|TQQQ|20251212|13:28:39|S|1000|53.660000||
B|BENF|20251212|13:28:42|E|1|0.636700||
B|COIN|20251212|13:28:42|S|29|271.800000||
B|TQQQ|20251212|13:28:42|S|50|53.649300||
B|GXO|20251212|13:28:43|S|86|52.930000||
B|COIN|20251212|13:28:44|S|1|271.800000||
B|SOXL|20251212|13:28:44|S|250|43.665000||
B|HELS|20251212|13:28:45|S|1|24.999300||
B|IREN|20251212|13:28:45|S|8|41.840000||
B|SRRK|20251212|13:28:45|S|100|47.460000||
B|SRRK|20251212|13:28:45|S|100|47.460000||
B|SRRK|20251212|13:28:45|S|200|47.460000||
B|SRRK|20251212|13:28:45|S|600|47.500000||
B|TSLA|20251212|13:28:45|S|50|455.588300||
B|IONQ|20251212|13:28:46|S|100|52.030000||
B|OKLO|20251212|13:28:46|S|5|94.500000||
B|TSLA|20251212|13:28:47|S|13|455.560000||
B|ACRE|20251212|13:28:48|S|31|5.267500||
B|BTG|20251212|13:28:48|S|10|4.628500||
B|CLS|20251212|13:28:48|S|2|315.530000||
B|ONDS|20251212|13:28:48|S|70|9.345000||
B|TSLA|20251212|13:28:48|S|350|455.590000||
B|ACB|20251212|13:28:49|S|300|5.365000||
B|ACB|20251212|13:28:49|S|2000|5.370000||
B|ECH|20251212|13:28:49|S|300|39.735000||
B|SLV|20251212|13:28:49|S|14|56.080000||
B|TSLA|20251212|13:28:49|S|20|455.561500||
B|GLXY|20251212|13:28:50|S|20|27.845500||
B|SBET|20251212|13:28:50|S|20|10.915000||
B|ORCL|20251212|13:28:51|S|200|193.108000||
B|ORCL|20251212|13:28:51|S|480|193.098000||
B|SOLT|20251212|13:28:51|S|100|7.428800||
B|ECH|20251212|13:28:52|S|300|39.735000||
B|MOS|20251212|13:28:52|S|1|26.047600||
B|MSOS|20251212|13:28:52|S|1000|5.330000||
B|MU|20251212|13:28:52|S|3|247.030000||
B|QQQM|20251212|13:28:52|S|10|253.840000||
B|RIVN|20251212|13:28:52|S|110|18.800000||
B|BIDU|20251212|13:28:53|S|30|126.017600||
B|IREX|20251212|13:28:53|S|100|13.230000||
B|TSLA|20251212|13:28:54|S|50|455.575000||
B|ALNY|20251212|13:28:55|S|2|391.403600||
B|ECH|20251212|13:28:55|S|300|39.735000||
B|KRE|20251212|13:28:55|S|900|66.915000||
B|MSTU|20251212|13:28:55|E|1|12.389500||
B|ZTS|20251212|13:28:55|S|8|118.699300||
B|AZN|20251212|13:28:56|S|5|89.680900||
B|BSV|20251212|13:28:56|S|100|78.820000||
B|BLTE|20251212|13:28:57|S|2|143.990000||
B|BX|20251212|13:28:57|S|15|150.940000||
B|TSLA|20251212|13:28:57|S|1|455.579100||
B|CRCL|20251212|13:28:58|S|2|84.147800||
B|HYG|20251212|13:28:58|S|1104|80.660000||
B|RIVN|20251212|13:28:58|S|100|18.795000||
B|SOXS|20251212|13:28:58|S|2437|3.175000||
B|TSLA|20251212|13:28:58|S|140|455.560000||
B|GOOG|20251212|13:28:59|S|50|311.630000||
B|NVDA|20251212|13:28:59|S|100|177.407800||
B|SKYT|20251212|13:28:59|S|10|18.010000||
B|VCSH|20251212|13:28:59|S|202|79.715000||
B|VCSH|20251212|13:28:59|S|400|79.715000||
B|ZTS|20251212|13:28:59|S|14|118.697600||
B|GOOG|20251212|13:29:00|S|200|311.690000||
B|ORCL|20251212|13:29:00|E|150|193.033700||
B|SOXL|20251212|13:29:00|S|100|43.700000||
B|SOXL|20251212|13:29:00|S|244|43.695000||
B|TSLA|20251212|13:29:00|S|50|455.630000||
B|VEU|20251212|13:29:00|S|205|73.795000||
B|NVDA|20251212|13:29:01|S|100|177.435800||
B|OKLO|20251212|13:29:01|S|100|94.540000||
B|TSLA|20251212|13:29:01|S|19|455.615000||
B|AGNC|20251212|13:29:02|S|200|10.360000||
B|LCID|20251212|13:29:02|S|13|12.808800||
B|BIIB|20251212|13:29:03|S|20|173.810000||
B|NVDA|20251212|13:29:03|S|250|177.421200||
B|TSLL|20251212|13:29:03|S|800|19.990000||
B|ASML|20251212|13:29:04|S|20|1094.400000||
B|ECH|20251212|13:29:04|S|300|39.735000||
B|BITO|20251212|13:29:05|S|3|13.375000||
B|MELI|20251212|13:29:05|S|1|2032.680000||
B|TLRY|20251212|13:29:05|S|189|11.700000||
B|TSLA|20251212|13:29:05|S|20|455.538800||
B|UCO|20251212|13:29:05|S|50|19.468000||
B|ETHU|20251212|13:29:06|S|1000|60.300000||
B|GD|20251212|13:29:06|S|2|338.950000||
B|NVDA|20251212|13:29:06|S|100|177.427300||
B|SRRK|20251212|13:29:06|S|100|47.460000||
B|AVGO|20251212|13:29:07|S|13|363.850000||
B|FSLR|20251212|13:29:07|S|15|260.140000||
B|GOOGL|20251212|13:29:07|S|5|310.318300||
B|SOXL|20251212|13:29:07|S|100|43.690000||
B|SPY|20251212|13:29:07|S|300|683.720500||
B|WOK|20251212|13:29:07|S|200|0.122500||
B|BITU|20251212|13:29:08|S|40|30.148800||
B|HUT|20251212|13:29:08|S|5|43.070000||
B|TSLA|20251212|13:29:08|S|5|455.528000||
B|AAPL|20251212|13:29:09|S|3|279.064000||
B|MSOX|20251212|13:29:09|S|500|7.030000||
B|NVDA|20251212|13:29:09|S|2|177.429000||
B|SRRK|20251212|13:29:09|S|46|47.230000||
B|SRRK|20251212|13:29:09|S|100|47.330000||
B|SRRK|20251212|13:29:09|S|100|47.330000||
B|SRRK|20251212|13:29:09|S|900|47.240000||
B|TSLA|20251212|13:29:09|S|150|455.465400||
B|TSLL|20251212|13:29:09|S|500|19.990000||
B|GRNJ|20251212|13:29:10|E|400|26.630000||
B|NVDA|20251212|13:29:10|S|100|177.447800||
B|TSLA|20251212|13:29:11|S|82|455.420000||
B|TSLA|20251212|13:29:11|S|758|455.410000||
B|CVNA|20251212|13:29:12|S|10|472.140000||
B|META|20251212|13:29:12|S|29|647.440000||
B|NCLH|20251212|13:29:13|S|20|20.915000||
B|YCBD|20251212|13:29:13|S|1|1.210000||
B|COST|20251212|13:29:14|S|1|873.157500||
B|MELI|20251212|13:29:14|S|1|2032.680000||
B|ORCL|20251212|13:29:14|S|15|193.010000||
B|NVDA|20251212|13:29:15|S|2|177.425200||
B|SPAB|20251212|13:29:15|S|107|25.743600||
B|TSLA|20251212|13:29:15|S|41|455.350000||
B|TSYY|20251212|13:29:15|S|98|6.095000||
B|TSLA|20251212|13:29:16|S|10|455.345000||
B|TSLA|20251212|13:29:16|S|18|455.331500||
B|TSLA|20251212|13:29:16|S|82|455.330000||
B|RIO|20251212|13:29:17|S|1|75.480000||
B|SNDK|20251212|13:29:17|S|3|213.450000||
B|ZTS|20251212|13:29:17|S|100|118.710000||
B|GLW|20251212|13:29:18|S|2|89.860000||
B|MU|20251212|13:29:18|S|13|247.050000||
B|ORCL|20251212|13:29:18|S|5|192.878100||
B|PLTR|20251212|13:29:18|S|100|185.330000||
B|PLTR|20251212|13:29:18|S|200|185.340000||
B|WK|20251212|13:29:18|S|100|86.930000||
B|NVDA|20251212|13:29:19|S|2|177.427400||
B|SLV|20251212|13:29:19|S|300|56.085000||
B|Z|20251212|13:29:19|S|9|75.041300||
B|BEAT|20251212|13:29:20|S|4|2.201500||
B|NNE|20251212|13:29:21|S|60|36.590000||
B|PLTR|20251212|13:29:21|S|100|185.290000||
B|SCHD|20251212|13:29:21|S|9|27.670000||
B|TSLA|20251212|13:29:21|S|2|455.318300||
B|TSLA|20251212|13:29:21|S|3|455.320000||
B|TSLA|20251212|13:29:21|S|25|455.287500||
B|EXK|20251212|13:29:22|S|370|8.927400||
B|QH|20251212|13:29:22|E|5|1.586500||
B|TSLA|20251212|13:29:22|S|55|455.311300||
B|Z|20251212|13:29:22|S|8|75.038300||
B|AAPL|20251212|13:29:23|S|1|279.015600||
B|ANET|20251212|13:29:23|S|100|126.790000||
B|ETHU|20251212|13:29:23|S|100|60.328100||
B|MJ|20251212|13:29:23|S|300|35.810000||
B|QBTS|20251212|13:29:23|S|400|27.245000||
B|TSLA|20251212|13:29:24|S|25|455.404800||
B|GOOG|20251212|13:29:25|S|1|311.670000||
B|TQQQ|20251212|13:29:25|S|50|53.670000||
B|KPLT|20251212|13:29:26|S|99|7.220000||
B|BBAI|20251212|13:29:27|S|3|6.635000||
B|ORCL|20251212|13:29:27|S|12|192.780000||
B|ORCL|20251212|13:29:27|S|14|192.837500||
B|SYK|20251212|13:29:27|S|1|353.250000||
B|PLUG|20251212|13:29:28|S|2000|2.407800||
B|RBC|20251212|13:29:29|S|1|457.153700||
B|RKLB|20251212|13:29:29|S|50|64.015000||
B|HOOD|20251212|13:29:30|S|25|121.679000||
B|SOFI|20251212|13:29:30|S|100|27.425000||
B|TSEM|20251212|13:29:30|S|100|122.770000||
B|TSLA|20251212|13:29:30|S|20|455.345000||
B|WCC|20251212|13:29:30|S|2|259.850000||
B|ORCL|20251212|13:29:31|S|80|192.770000||
B|RTX|20251212|13:29:31|S|50|178.800000||
B|ZTS|20251212|13:29:31|S|100|118.696200||
B|FRMI|20251212|13:29:32|S|5|10.250000||
B|FRMI|20251212|13:29:32|S|5|10.250000||
B|FRMI|20251212|13:29:32|S|75|10.250000||
B|FTA|20251212|13:29:32|S|12|86.665600||
B|MP|20251212|13:29:32|S|100|57.950000||
B|MP|20251212|13:29:32|S|600|57.950000||
B|SOXS|20251212|13:29:32|S|300|3.171200||
B|DIA|20251212|13:29:33|S|10|486.390000||
B|EXK|20251212|13:29:33|S|100|8.930000||
B|HOOD|20251212|13:29:33|S|400|121.720000||
B|TTMI|20251212|13:29:33|S|80|75.640000||
B|KHC|20251212|13:29:34|S|300|24.445600||
B|LLY|20251212|13:29:34|S|1|1022.941000||
B|ARDX|20251212|13:29:35|S|1000|6.115200||
B|FRMI|20251212|13:29:35|S|10|10.240000||
B|TPR|20251212|13:29:35|S|2|124.010000||
B|CRM|20251212|13:29:36|S|5|262.515000||
B|MUSA|20251212|13:29:36|S|5|406.040000||
B|SOXL|20251212|13:29:36|S|100|43.725000||
B|TSLL|20251212|13:29:36|S|200|19.980000||
B|BTU|20251212|13:29:37|S|200|29.255000||
B|CRWV|20251212|13:29:37|S|50|81.990000||
B|EOSE|20251212|13:29:37|S|100|15.745000||
B|FISV|20251212|13:29:37|S|212|68.330000||
B|JBBB|20251212|13:29:37|S|20|47.800000||
B|WAB|20251212|13:29:37|S|20|215.740000||
B|ZTS|20251212|13:29:37|S|100|118.710000||
B|ETHA|20251212|13:29:38|S|7|23.335000||
B|MU|20251212|13:29:38|S|1|246.950000||
B|RGR|20251212|13:29:38|S|23|32.650000||
B|AMRN|20251212|13:29:39|S|100|14.360000||
B|CVNA|20251212|13:29:40|S|10|471.780000||
B|ARM|20251212|13:29:41|S|3|132.500000||
B|DXYZ|20251212|13:29:41|S|3|38.660000||
B|META|20251212|13:29:41|S|4|647.490000||
B|STX|20251212|13:29:41|S|7|293.010000||
B|EOSE|20251212|13:29:42|S|74|15.747200||
B|FOUR|20251212|13:29:42|S|200|69.150000||
B|OGN|20251212|13:29:42|S|239|7.196500||
B|CLRO|20251212|13:29:43|E|2|5.370000||
B|HOOD|20251212|13:29:43|S|1000|121.760000||
B|HOOD|20251212|13:29:43|S|1000|121.850000||
B|HOOD|20251212|13:29:43|S|1983|121.800000||
B|IBIT|20251212|13:29:43|S|80|51.395000||
B|TSLL|20251212|13:29:43|S|87|19.975000||
B|COIN|20251212|13:29:44|S|50|271.910000||
B|RTX|20251212|13:29:44|S|3|178.827000||
B|SVXY|20251212|13:29:44|S|13|52.551800||
B|Z|20251212|13:29:44|S|7|75.036900||
B|AAL|20251212|13:29:45|S|113|15.059300||
B|TQQQ|20251212|13:29:45|S|200|53.650000||
B|AVGO|20251212|13:29:46|S|1|363.770000||
B|RMSG|20251212|13:29:46|S|1|1.970000||
B|SVXY|20251212|13:29:48|S|13|52.551800||
B|HOOD|20251212|13:29:49|S|150|121.835000||
B|PSTV|20251212|13:29:49|S|100|0.685200||
B|BRK/B|20251212|13:29:50|S|75|496.750000||
B|ORCL|20251212|13:29:50|E|200|192.715000||
B|BA|20251212|13:29:51|S|100|205.075000||
B|USD|20251212|13:29:51|S|1|51.176200||
B|AMD|20251212|13:29:52|S|1|214.210000||
B|CRCA|20251212|13:29:52|E|100|4.730000||
B|PLUG|20251212|13:29:52|S|1000|2.405300||
B|SOXL|20251212|13:29:52|S|100|43.710000||
B|XLK|20251212|13:29:52|S|13|144.879100||
B|ZDGE|20251212|13:29:54|S|200|2.920000||
B|BUFR|20251212|13:29:55|S|3500|34.117000||
B|ON|20251212|13:29:55|S|46|55.940000||
B|ORCL|20251212|13:29:55|S|100|192.670000||
B|UNP|20251212|13:29:55|S|35|239.107800||
B|CRWV|20251212|13:29:56|S|10|82.085000||
B|INTC|20251212|13:29:56|S|20|38.539300||
B|ZTS|20251212|13:29:56|S|100|118.710000||
B|SVXY|20251212|13:29:58|S|26|52.555000||
B|TSLQ|20251212|13:29:58|S|10|20.260000||
B|TSLA|20251212|13:29:59|S|70|455.570000||
B|W|20251212|13:29:59|S|10|98.590000||
B|ETHE|20251212|13:30:00|S|230|25.340700||
B|ETHU|20251212|13:30:00|S|77|60.380000||
B|ITDD|20251212|13:30:00|S|1|35.735600||
B|ORCL|20251212|13:30:00|S|10|192.710700||
B|TSLA|20251212|13:30:00|S|2|455.530000||
B|TSLA|20251212|13:30:00|S|3|455.530000||
B|TSLA|20251212|13:30:00|S|60|455.530000||
B|HIMS|20251212|13:30:01|S|209|38.205000||
B|MU|20251212|13:30:02|S|3|247.150000||
B|OKLO|20251212|13:30:02|S|29|94.420000||
B|OKLO|20251212|13:30:02|S|50|94.420000||
B|OLED|20251212|13:30:02|S|14|119.080000||
B|ORCL|20251212|13:30:02|E|80|192.682300||
B|RR|20251212|13:30:02|S|775|4.300000||
B|SCHW|20251212|13:30:02|S|374|96.269100||
B|TSLA|20251212|13:30:02|S|2|455.520000||
B|TSLA|20251212|13:30:02|S|53|455.530000||
B|AZN|20251212|13:30:03|S|5|89.700000||
B|SOXS|20251212|13:30:03|S|315|3.175000||
B|STX|20251212|13:30:03|S|2|293.010000||
B|SVXY|20251212|13:30:03|S|13|52.585000||
B|XLK|20251212|13:30:03|S|13|144.889300||
B|ALAB|20251212|13:30:04|S|100|152.660000||
B|PLTR|20251212|13:30:04|S|11|185.350000||
B|PLTR|20251212|13:30:04|S|61|185.340000||
B|RIVN|20251212|13:30:04|S|2011|18.837500||
B|DX|20251212|13:30:05|S|20|13.570000||
B|IONS|20251212|13:30:05|S|2|79.930000||
B|TSLA|20251212|13:30:05|S|12|455.760000||
B|WPM|20251212|13:30:05|S|6|118.550000||
B|FIG|20251212|13:30:06|S|100|36.850000||
B|RGTI|20251212|13:30:06|S|316|26.587000||
B|TQQQ|20251212|13:30:06|S|200|53.689300||
B|TSLA|20251212|13:30:06|S|50|455.750000||
B|AQN|20251212|13:30:07|S|1683|5.871500||
B|VTI|20251212|13:30:07|S|30|337.189900||
B|CLM|20251212|13:30:08|S|594|8.345000||
B|CLM|20251212|13:30:08|S|700|8.345000||
B|NBIS|20251212|13:30:08|S|66|92.060000||
B|VCIT|20251212|13:30:08|S|58|83.700000||
B|GEV|20251212|13:30:09|S|2|684.270000||
B|LOGI|20251212|13:30:09|S|9|113.830000||
B|SMR|20251212|13:30:09|S|144|19.495000||
B|AN|20251212|13:30:10|S|5|210.180000||
B|IRBT|20251212|13:30:10|S|10|4.559700||
B|SMCI|20251212|13:30:10|S|50|33.306600||
B|TER|20251212|13:30:10|S|4|195.860000||
B|XP|20251212|13:30:10|S|11|17.769300||
B|GOOGL|20251212|13:30:11|S|40|310.330000||
B|KLAC|20251212|13:30:11|S|2|1208.160000||
B|SVXY|20251212|13:30:11|S|13|52.591800||
B|ZM|20251212|13:30:11|S|6|89.405000||
B|CRDO|20251212|13:30:12|S|2|147.110000||
B|KO|20251212|13:30:12|S|7|69.905000||
B|NBIS|20251212|13:30:12|S|100|92.060000||
B|NBIS|20251212|13:30:12|S|125|92.060000||
B|NBIS|20251212|13:30:12|S|167|92.060000||
B|COST|20251212|13:30:13|S|5|873.341000||
B|CRON|20251212|13:30:13|S|200|3.200000||
B|CRON|20251212|13:30:13|S|300|3.180000||
B|CRON|20251212|13:30:13|S|452|3.180000||
B|CRON|20251212|13:30:13|S|509|3.180000||
B|DVLT|20251212|13:30:13|S|150|1.455000||
B|RGTI|20251212|13:30:13|S|10|26.578800||
B|VRT|20251212|13:30:13|S|13|166.840000||
B|IOTR|20251212|13:30:14|S|11|2.880000||
B|ON|20251212|13:30:14|S|100|55.950000||
B|TSLA|20251212|13:30:14|S|2|455.670000||
B|BE|20251212|13:30:15|S|50|100.570000||
B|DBC|20251212|13:30:15|S|250|22.955000||
B|EMR|20251212|13:30:15|S|14|137.600000||
B|MARA|20251212|13:30:15|S|15|11.685000||
B|MU|20251212|13:30:15|S|50|246.962900||
B|OKLO|20251212|13:30:15|S|200|94.490000||
B|VGT|20251212|13:30:15|S|1|760.071500||
B|ZTS|20251212|13:30:15|S|6|118.715000||
B|CLS|20251212|13:30:16|S|45|315.150000||
B|GEV|20251212|13:30:16|S|4|683.711000||
B|GEV|20251212|13:30:16|S|5|683.720000||
B|HIMS|20251212|13:30:16|S|179|38.198600||
B|MKC|20251212|13:30:16|S|15|66.610000||
B|TLK|20251212|13:30:16|S|1|21.400000||
B|ASTS|20251212|13:30:17|S|13|79.890000||
B|CRDO|20251212|13:30:17|S|3|147.070000||
B|ONDS|20251212|13:30:17|S|100|9.370000||
B|LLY|20251212|13:30:18|S|1|1022.871000||
B|NVDA|20251212|13:30:18|S|100|177.387500||
B|SKIL|20251212|13:30:18|S|100|6.225000||
B|TSLA|20251212|13:30:18|S|47|455.610000||
B|LMND|20251212|13:30:19|S|20|78.870000||
B|SOFI|20251212|13:30:19|S|300|27.410000||
B|SOFI|20251212|13:30:19|S|520|27.410000||
B|BKCH|20251212|13:30:20|S|20|77.890000||
B|CAT|20251212|13:30:20|S|5|611.790000||
B|ORCL|20251212|13:30:20|S|5|192.480000||
B|GLD|20251212|13:30:21|S|5|395.145000||
B|TLT|20251212|13:30:21|S|1|87.335000||
B|TQQQ|20251212|13:30:21|S|100|53.678800||
B|ORCL|20251212|13:30:22|S|4|192.470000||
B|SOXL|20251212|13:30:22|S|100|43.730000||
B|UPST|20251212|13:30:22|S|200|49.950000||
B|NVDA|20251212|13:30:23|S|100|177.425000||
B|PLTR|20251212|13:30:23|S|100|185.290000||
B|SCHG|20251212|13:30:23|S|25|32.650000||
B|SPY|20251212|13:30:23|S|1|683.776500||
B|WMT|20251212|13:30:23|S|500|116.165000||
B|BE|20251212|13:30:24|S|19|100.644100||
B|ONDS|20251212|13:30:24|S|1000|9.390000||
B|RGTI|20251212|13:30:24|S|50|26.598800||
B|TSLA|20251212|13:30:24|S|40|455.670000||
B|MU|20251212|13:30:25|S|1|247.070000||
B|TSLA|20251212|13:30:25|S|19|455.675000||
B|BABX|20251212|13:30:26|S|190|41.045000||
B|IRBT|20251212|13:30:26|S|10|4.549800||
B|TSLA|20251212|13:30:26|S|5|455.630000||
B|V|20251212|13:30:26|S|1|348.050000||
B|RR|20251212|13:30:27|S|200|4.305000||
B|RGTI|20251212|13:30:28|S|22|26.597500||
B|RGTI|20251212|13:30:28|S|50|26.598800||
B|SPXL|20251212|13:30:28|S|20|222.170000||
B|TSLA|20251212|13:30:28|S|25|455.650000||
B|VTR|20251212|13:30:28|S|100|78.000000||
B|FWDI|20251212|13:30:29|S|24|7.670000||
B|ORCL|20251212|13:30:29|S|6|192.630000||
B|TSLA|20251212|13:30:29|S|2|455.635000||
B|TSLA|20251212|13:30:29|S|91|455.660000||
B|KIDZ|20251212|13:30:30|S|400|0.332800||
B|PLTR|20251212|13:30:30|S|350|185.320000||
B|TSLA|20251212|13:30:30|S|40|455.595000||
B|YMAX|20251212|13:30:30|S|9|10.625000||
B|SLV|20251212|13:30:31|S|199|56.130000||
B|CCJ|20251212|13:30:32|S|90|92.260500||
B|CLS|20251212|13:30:32|E|12|315.600000||
B|NNN|20251212|13:30:32|S|32|40.420000||
B|TQQQ|20251212|13:30:32|S|1|53.680000||
B|AMPX|20251212|13:30:33|S|80|11.450000||
B|RBRK|20251212|13:30:33|S|2|82.990000||
B|Z|20251212|13:30:33|S|7|75.031600||
B|Z|20251212|13:30:33|S|7|75.031600||
B|CFG|20251212|13:30:34|S|25|58.240000||
B|MSFT|20251212|13:30:34|S|1|478.850000||
B|BMNU|20251212|13:30:35|S|77|8.880000||
B|HOOD|20251212|13:30:35|S|30|121.990000||
B|LITE|20251212|13:30:35|S|1|335.420000||
B|ANET|20251212|13:30:36|S|5|126.720000||
B|LGN|20251212|13:30:36|S|1500|42.750000||
B|AMD|20251212|13:30:37|S|100|214.180000||
B|SMR|20251212|13:30:37|S|94|19.510000||
B|UPST|20251212|13:30:37|S|100|49.875000||
B|CNXC|20251212|13:30:38|S|100|39.550000||
B|MOS|20251212|13:30:38|S|35|26.055000||
B|BMNU|20251212|13:30:39|S|450|8.880000||
B|CETX|20251212|13:30:39|E|500|3.300000||
B|IREN|20251212|13:30:39|S|100|41.950000||
B|MSFT|20251212|13:30:39|S|2|478.747700||
B|TLRY|20251212|13:30:39|S|100|11.778800||
B|NVDA|20251212|13:30:40|S|51|177.410000||
B|CLSK|20251212|13:30:41|S|1100|14.757500||
B|PLTR|20251212|13:30:41|S|400|185.310000||
B|TSLA|20251212|13:30:41|S|1|455.635000||
B|CRCL|20251212|13:30:42|S|1|84.220000||
B|CRDO|20251212|13:30:42|S|6691|147.220000||
B|LITE|20251212|13:30:42|S|6|335.100000||
B|MSTR|20251212|13:30:42|S|1|182.135000||
B|TSLA|20251212|13:30:42|S|50|455.620000||
B|MJ|20251212|13:30:43|S|50|36.271000||
B|OKLL|20251212|13:30:43|S|131|31.097900||
B|UVIX|20251212|13:30:43|S|80|7.160000||
B|AVGG|20251212|13:30:45|S|2|30.960000||
B|C|20251212|13:30:45|S|2|112.685000||
B|QS|20251212|13:30:45|S|4|12.379300||
B|VOO|20251212|13:30:45|S|6|628.777000||
B|WMT|20251212|13:30:45|S|1|116.154900||
B|LUV|20251212|13:30:46|S|200|41.470700||
B|QUBT|20251212|13:30:47|S|140|12.735000||
B|NVT|20251212|13:30:48|S|10|103.800000||
B|TSLA|20251212|13:30:48|S|95|455.580000||
B|ALAB|20251212|13:30:49|S|55|152.500000||
B|CGMM|20251212|13:30:49|S|112|29.475500||
B|MELI|20251212|13:30:49|S|1|2031.945500||
B|SMR|20251212|13:30:49|E|52|19.510000||
B|ORCU|20251212|13:30:50|S|100|18.400000||
B|TSLA|20251212|13:30:50|S|10|455.585000||
B|ZS|20251212|13:30:50|S|5|237.221000||
B|MSOS|20251212|13:30:51|S|20|5.400000||
B|SAN|20251212|13:30:51|S|8|11.378800||
B|TQQQ|20251212|13:30:51|S|18|53.680000||
B|VOO|20251212|13:30:51|S|1|628.826300||
B|HOOD|20251212|13:30:52|S|60|121.940000||
B|HOOD|20251212|13:30:52|S|100|121.960000||
B|TLRY|20251212|13:30:52|S|325|11.775000||
B|SATS|20251212|13:30:53|S|1|106.580000||
B|CRDO|20251212|13:30:54|S|2|147.100000||
B|INTC|20251212|13:30:54|S|100|38.565000||
B|IQ|20251212|13:30:54|S|406|1.955000||
B|LITE|20251212|13:30:54|S|3|334.700000||
B|IRBT|20251212|13:30:55|S|40|4.559900||
B|VOOG|20251212|13:30:55|S|1|443.388000||
B|ABEV|20251212|13:30:56|S|1000|2.530000||
B|CG|20251212|13:30:56|S|200|58.250000||
B|TQQQ|20251212|13:30:56|S|194|53.660000||
B|CEG|20251212|13:30:57|S|10|356.900000||
B|MU|20251212|13:30:57|S|17|247.095000||
B|TSLA|20251212|13:30:57|S|80|455.490000||
B|ZS|20251212|13:30:57|S|1|237.014600||
B|ZS|20251212|13:30:57|S|40|237.014600||
B|AUPH|20251212|13:30:58|S|53|15.958800||
B|COGT|20251212|13:30:58|S|23|41.670000||
B|CRON|20251212|13:30:58|S|100|3.210000||
B|CRON|20251212|13:30:58|S|188|3.210000||
B|TQQQ|20251212|13:30:58|S|10|53.647900||
B|AMD|20251212|13:30:59|S|4|214.089900||
B|C|20251212|13:30:59|S|12|112.631700||
B|NCLH|20251212|13:30:59|S|200|20.915000||
B|ORCL|20251212|13:30:59|S|90|192.700000||
B|ORCL|20251212|13:30:59|S|350|192.690000||
B|CLSK|20251212|13:31:00|S|400|14.785000||
B|TSLA|20251212|13:31:00|S|11|455.380000||
B|CRCL|20251212|13:31:01|S|3|84.178000||
B|INTC|20251212|13:31:01|S|400|38.546700||
B|ORCL|20251212|13:31:01|S|90|192.810000||
B|SNDK|20251212|13:31:01|S|100|213.040000||
B|STNG|20251212|13:31:01|S|100|52.240000||
B|ZTS|20251212|13:31:01|S|200|118.745000||
B|AAPL|20251212|13:31:02|S|2|278.880000||
B|LINK|20251212|13:31:02|S|2|3.740000||
B|NEBX|20251212|13:31:02|S|25|35.910000||
B|NEM|20251212|13:31:02|S|3|97.840000||
B|ORCL|20251212|13:31:02|S|600|192.735000||
B|ROK|20251212|13:31:02|S|1|407.350000||
B|CLSK|20251212|13:31:03|S|100|14.775000||
B|ORCL|20251212|13:31:03|S|80|192.730000||
B|PSIX|20251212|13:31:03|S|100|65.160000||
B|STX|20251212|13:31:03|S|20|293.328800||
B|TQQQ|20251212|13:31:03|S|100|53.610000||
B|IRBT|20251212|13:31:05|S|100|4.555000||
B|SEDG|20251212|13:31:05|S|10|30.240000||
B|TE|20251212|13:31:05|S|12|5.475000||
B|OPEN|20251212|13:31:06|S|50|6.807300||
B|BMNU|20251212|13:31:07|S|50|8.900100||
B|C|20251212|13:31:07|S|12|112.620000||
B|HUT|20251212|13:31:07|S|100|43.280000||
B|MPC|20251212|13:31:07|S|3|184.980000||
B|QQQ|20251212|13:31:07|S|5|616.462400||
B|BA|20251212|13:31:08|S|1|205.050000||
B|KFY|20251212|13:31:08|S|1|69.443000||
B|MSTU|20251212|13:31:08|S|100|12.400000||
B|MU|20251212|13:31:08|S|5|246.960000||
B|AG|20251212|13:31:09|S|1|15.900000||
B|CRWV|20251212|13:31:09|S|21|82.170000||
B|HUN|20251212|13:31:09|S|20|10.650000||
B|MU|20251212|13:31:09|S|100|246.910000||
B|PLTR|20251212|13:31:10|S|100|185.110000||
B|SPY|20251212|13:31:10|S|20|683.581200||
B|UPST|20251212|13:31:10|S|100|49.870000||
B|AVGO|20251212|13:31:11|S|24|363.820000||
B|AVGO|20251212|13:31:11|S|61|363.820000||
B|BABA|20251212|13:31:11|S|5|155.795000||
B|C|20251212|13:31:11|S|12|112.600000||
B|NVDA|20251212|13:31:11|S|100|177.286500||
B|DELL|20251212|13:31:12|S|2|132.940000||
B|BABA|20251212|13:31:13|S|17|155.795000||
B|MSTR|20251212|13:31:13|S|100|181.980000||
B|TSLS|20251212|13:31:13|S|1475|5.089800||
B|WPC|20251212|13:31:13|S|50|64.750000||
B|NVDA|20251212|13:31:15|S|30|177.298800||
B|ORCL|20251212|13:31:15|S|49|192.710000||
B|SATS|20251212|13:31:15|S|100|106.480000||
B|TSLA|20251212|13:31:15|S|50|455.140000||
B|YCBD|20251212|13:31:15|S|37|1.210000||
B|BABA|20251212|13:31:16|S|4|155.800000||
B|CRCL|20251212|13:31:16|S|50|84.150000||
B|MELI|20251212|13:31:16|S|1|2031.570000||
B|ONDS|20251212|13:31:16|S|360|9.445000||
B|TE|20251212|13:31:16|S|400|5.475000||
B|VWO|20251212|13:31:16|S|3|54.065000||
B|BENF|20251212|13:31:17|S|200|0.633800||
B|NKE|20251212|13:31:17|S|200|67.685000||
B|QUBT|20251212|13:31:17|S|1200|12.720000||
B|SEI|20251212|13:31:17|S|100|48.560000||
B|NVDA|20251212|13:31:19|S|182|177.369300||
B|TSLA|20251212|13:31:19|S|150|455.240000||
B|C|20251212|13:31:20|S|12|112.600000||
B|CRWD|20251212|13:31:20|S|3|507.410000||
B|LAES|20251212|13:31:20|E|100|4.338200||
B|LGL|20251212|13:31:20|S|3|5.900000||
B|NVDA|20251212|13:31:21|S|100|177.407500||
B|AMZN|20251212|13:31:22|S|100|226.850000||
B|AMZN|20251212|13:31:22|S|200|226.850000||
B|PLTR|20251212|13:31:23|S|183|185.280000||
B|EH|20251212|13:31:24|S|5|14.208800||
B|PEY|20251212|13:31:24|S|174|20.795000||
B|TSDD|20251212|13:31:24|S|320|8.415000||
B|TSLA|20251212|13:31:24|S|20|455.365000||
B|GS|20251212|13:31:25|S|5|896.110000||
B|MDT|20251212|13:31:25|S|9|99.183000||
B|OWL|20251212|13:31:25|S|250|15.705000||
B|ALAB|20251212|13:31:26|S|4|152.920000||
B|BENF|20251212|13:31:26|S|32|0.632500||
B|NVDA|20251212|13:31:26|S|1|177.398800||
B|NVDA|20251212|13:31:26|S|100|177.407300||
B|AAL|20251212|13:31:27|S|100|15.065000||
B|C|20251212|13:31:27|S|12|112.620000||
B|FFAI|20251212|13:31:27|S|20|1.080000||
B|NG|20251212|13:31:27|S|100|9.755000||
B|NVDA|20251212|13:31:27|S|100|177.407500||
B|ORCL|20251212|13:31:27|S|80|192.770000||
B|ORCL|20251212|13:31:27|S|100|192.767300||
B|SLV|20251212|13:31:28|S|16|56.045000||
B|SPEM|20251212|13:31:28|S|230|46.969900||
B|STNG|20251212|13:31:28|S|100|52.250000||
B|AVGO|20251212|13:31:29|S|1|363.980000||
B|BWXT|20251212|13:31:29|S|2|178.580000||
B|TSLA|20251212|13:31:29|S|5|455.320000||
B|TSLL|20251212|13:31:29|S|300|19.978500||
B|NG|20251212|13:31:30|S|100|9.755000||
B|RR|20251212|13:31:30|S|63|4.305000||
B|RR|20251212|13:31:30|S|63|4.310000||
B|STX|20251212|13:31:30|S|1|293.501000||
B|BULG|20251212|13:31:31|S|200|4.990000||
B|BULG|20251212|13:31:31|S|700|4.990000||
B|NVDA|20251212|13:31:31|S|100|177.425700||
B|UPST|20251212|13:31:31|S|100|49.910000||
B|AVGO|20251212|13:31:32|S|10|363.845000||
B|BFOR|20251212|13:31:32|S|185|84.079000||
B|BITX|20251212|13:31:32|S|20|30.975000||
B|ONDS|20251212|13:31:32|S|1600|9.438000||
B|RVLV|20251212|13:31:32|S|100|29.020000||
B|TSLL|20251212|13:31:32|S|300|19.980000||
B|UPST|20251212|13:31:32|S|100|49.905000||
B|WING|20251212|13:31:32|S|1|240.100000||
B|ORCL|20251212|13:31:33|S|21|192.790000||
B|RR|20251212|13:31:33|S|100|4.310000||
B|TQQQ|20251212|13:31:33|S|180|53.639200||
B|AVGO|20251212|13:31:34|S|2|363.790000||
B|AVGO|20251212|13:31:34|S|4|363.800000||
B|FN|20251212|13:31:34|S|1|479.870100||
B|FTAI|20251212|13:31:35|S|3|178.735000||
B|INTC|20251212|13:31:35|S|13|38.545000||
B|IEMG|20251212|13:31:36|S|5|67.105000||
B|QQQ|20251212|13:31:36|S|5|616.522400||
B|UMAC|20251212|13:31:36|S|100|10.460000||
B|WMT|20251212|13:31:36|S|50|116.083000||
B|IOT|20251212|13:31:37|S|200|41.012500||
B|IREN|20251212|13:31:37|S|50|41.950000||
B|QQQ|20251212|13:31:37|S|5|616.521200||
B|TSLL|20251212|13:31:37|S|200|19.960000||
B|UBER|20251212|13:31:37|S|5|85.644900||
B|META|20251212|13:31:38|S|1|647.500000||
B|TSLA|20251212|13:31:38|S|40|455.260000||
B|GEV|20251212|13:31:39|S|5|684.640000||
B|SLV|20251212|13:31:39|S|55|56.015000||
B|ACHR|20251212|13:31:40|S|50|8.605000||
B|BW|20251212|13:31:40|S|900|6.160000||
B|ORCL|20251212|13:31:40|S|50|192.620000||
B|QQQ|20251212|13:31:40|S|5|616.543700||
B|SATS|20251212|13:31:40|S|100|106.570000||
B|ABEV|20251212|13:31:41|S|1029|2.535000||
B|AMZN|20251212|13:31:41|S|25|226.874500||
B|COGT|20251212|13:31:41|S|50|41.709600||
B|GOOG|20251212|13:31:41|S|100|311.630000||
B|MREO|20251212|13:31:41|S|45|2.207900||
B|QQQ|20251212|13:31:41|S|5|616.533700||
B|HMY|20251212|13:31:42|S|15|20.415000||
B|IONQ|20251212|13:31:42|S|10|52.190000||
B|QQQ|20251212|13:31:42|S|5|616.542500||
B|YINN|20251212|13:31:42|S|2000|44.470000||
B|SMX|20251212|13:31:43|E|3|196.903400||
B|AEO|20251212|13:31:44|S|53|25.470000||
B|CHWY|20251212|13:31:44|S|20|33.509100||
B|MRNA|20251212|13:31:44|S|22|29.880000||
B|RYTM|20251212|13:31:44|S|2|114.340000||
B|APP|20251212|13:31:45|S|3|689.390000||
B|NBIS|20251212|13:31:45|S|10|92.320000||
B|OCG|20251212|13:31:45|S|45|3.189900||
B|SEDG|20251212|13:31:45|S|1|30.250000||
B|BE|20251212|13:31:46|S|1|100.600000||
B|MU|20251212|13:31:46|S|2|247.250000||
B|SOXL|20251212|13:31:46|S|100|43.730000||
B|NVDA|20251212|13:31:47|S|154|177.400000||
B|Z|20251212|13:31:47|S|10|75.029200||
B|CGC|20251212|13:31:48|S|10|1.670000||
B|RR|20251212|13:31:48|S|340|4.305000||
B|SCHV|20251212|13:31:48|S|2|29.715000||
B|VT|20251212|13:31:48|S|100|141.610000||
B|SMR|20251212|13:31:49|S|73|19.505000||
B|TSLA|20251212|13:31:49|S|99|455.593900||
B|YINN|20251212|13:31:49|S|241|44.480000||
B|IBIT|20251212|13:31:50|S|130|51.415000||
B|TSLA|20251212|13:31:50|S|20|455.615000||
B|TSLQ|20251212|13:31:50|S|10|20.240000||
B|IONQ|20251212|13:31:51|S|100|52.180000||
B|NVDA|20251212|13:31:51|S|100|177.388000||
B|SITC|20251212|13:31:51|S|20|7.300000||
B|TSLA|20251212|13:31:51|S|10|455.770000||
B|TSLA|20251212|13:31:51|S|35|455.700000||
B|TSM|20251212|13:31:51|S|10|296.645000||
B|NVDA|20251212|13:31:52|S|10|177.379300||
B|TSLA|20251212|13:31:52|S|50|455.790000||
B|TSLA|20251212|13:31:52|S|200|455.790000||
B|HMY|20251212|13:31:53|S|1|20.415000||
B|MSTR|20251212|13:31:53|S|100|182.235000||
B|SERV|20251212|13:31:53|S|100|12.595000||
B|SKYT|20251212|13:31:53|S|100|18.100000||
B|SKYT|20251212|13:31:53|S|600|18.090000||
B|HOOD|20251212|13:31:54|S|5|121.765000||
B|HUT|20251212|13:31:54|S|120|43.397200||
B|TSLA|20251212|13:31:54|S|100|455.770000||
B|TSM|20251212|13:31:55|S|7|296.664000||
B|BB|20251212|13:31:56|S|300|4.275000||
B|NG|20251212|13:31:56|S|100|9.760000||
B|SPY|20251212|13:31:56|S|20|683.691200||
B|ETHU|20251212|13:31:57|S|25|60.428600||
B|NVDA|20251212|13:31:57|S|100|177.405800||
B|ZS|20251212|13:31:57|S|3|236.992900||
B|BMNU|20251212|13:31:58|S|43|8.919900||
B|LMND|20251212|13:31:58|S|7|79.070000||
B|SMX|20251212|13:31:58|E|1|197.400000||
B|TQQQ|20251212|13:31:58|S|50|53.638500||
B|FAZ|20251212|13:31:59|S|50|38.360000||
B|BE|20251212|13:32:00|S|19|100.663900||
B|IRBT|20251212|13:32:00|S|10|4.550000||
B|SMU|20251212|13:32:00|S|200|20.570000||
B|NVDA|20251212|13:32:01|S|100|177.377300||
B|PLTR|20251212|13:32:01|S|50|185.250000||
B|TSLA|20251212|13:32:01|S|5|455.677300||
B|DVA|20251212|13:32:02|S|20|121.105000||
B|PFE|20251212|13:32:02|S|20|25.876400||
B|HDV|20251212|13:32:03|S|32|122.788100||
B|INTC|20251212|13:32:03|S|300|38.539100||
B|SMR|20251212|13:32:03|S|156|19.505000||
B|ADX|20251212|13:32:04|S|200|22.670000||
B|BBAI|20251212|13:32:04|S|80|6.645000||
B|BIL|20251212|13:32:04|S|80|91.600000||
B|METU|20251212|13:32:04|S|20|31.269100||
B|NVDA|20251212|13:32:04|S|2|177.359300||
B|NVDA|20251212|13:32:04|S|100|177.358000||
B|TSLA|20251212|13:32:04|S|50|455.740000||
B|OKLO|20251212|13:32:05|S|5|94.480000||
B|QBTS|20251212|13:32:05|S|100|27.255000||
B|HOOD|20251212|13:32:06|S|10|121.718800||
B|RIVN|20251212|13:32:06|S|5|18.785000||
B|TQQQ|20251212|13:32:06|S|9|53.620000||
B|ETHA|20251212|13:32:07|S|100|23.335000||
B|TSLA|20251212|13:32:07|S|58|455.740000||
B|NVDA|20251212|13:32:08|S|10|177.356500||
B|QQQM|20251212|13:32:08|S|8|253.800000||
B|TSLA|20251212|13:32:08|S|745|455.760000||
B|DD|20251212|13:32:09|S|50|40.895000||
B|PL|20251212|13:32:09|S|25|19.037100||
B|RKLB|20251212|13:32:09|S|1|64.160000||
B|AGRO|20251212|13:32:10|S|800|7.100000||
B|CLSK|20251212|13:32:10|S|25|14.775000||
B|MU|20251212|13:32:10|S|100|247.060000||
B|RVTY|20251212|13:32:10|S|15|101.453000||
B|VTR|20251212|13:32:10|S|74|77.970000||
B|AREN|20251212|13:32:11|S|100|4.020000||
B|ONDS|20251212|13:32:11|S|1200|9.420000||
B|TSLA|20251212|13:32:11|S|110|455.609100||
B|MSFT|20251212|13:32:12|S|1|478.640000||
B|WPM|20251212|13:32:12|S|2|118.560000||
B|ZS|20251212|13:32:12|S|3|237.155300||
B|ALB|20251212|13:32:13|S|7|131.810000||
B|SH|20251212|13:32:13|S|2|36.430000||
B|TOI|20251212|13:32:13|S|200|3.915000||
B|AAPL|20251212|13:32:15|S|1|278.804000||
B|NVDA|20251212|13:32:15|S|1|177.328800||
B|NVDA|20251212|13:32:15|S|50|177.329300||
B|RR|20251212|13:32:15|S|100|4.305000||
B|EWTX|20251212|13:32:16|S|100|24.780000||
B|QBTS|20251212|13:32:17|S|100|27.240000||
B|TSLA|20251212|13:32:17|S|50|455.745000||
B|ROK|20251212|13:32:18|S|1|407.310000||
B|NVDA|20251212|13:32:19|S|100|177.350000||
B|ADBE|20251212|13:32:20|S|1|355.505300||
B|ADBE|20251212|13:32:20|S|4|355.400100||
B|AAPL|20251212|13:32:21|S|1|278.800000||
B|MKSI|20251212|13:32:21|S|16|156.980000||
B|ANET|20251212|13:32:22|S|25|126.700000||
B|HUT|20251212|13:32:22|S|25|43.440000||
B|SOXL|20251212|13:32:22|S|10|43.730000||
B|COST|20251212|13:32:23|S|50|873.325000||
B|UMAC|20251212|13:32:23|S|100|10.460000||
B|AAPL|20251212|13:32:24|S|14|278.775000||
B|MSOS|20251212|13:32:24|S|1000|5.370000||
B|ORCL|20251212|13:32:24|S|20|192.720100||
B|AVGO|20251212|13:32:26|S|40|363.770000||
B|JEPI|20251212|13:32:27|S|1|57.766500||
B|MSTR|20251212|13:32:27|S|50|182.120000||
B|MGNI|20251212|13:32:28|S|100|16.607600||
B|TLTW|20251212|13:32:28|S|839|22.770000||
B|VTR|20251212|13:32:28|S|100|77.970000||
B|RIVN|20251212|13:32:29|S|12|18.785000||
B|ARKK|20251212|13:32:30|S|100|81.240000||
B|JBLU|20251212|13:32:30|S|1253|4.958800||
B|LLY|20251212|13:32:30|S|1|1023.130000||
B|TSLA|20251212|13:32:30|S|28|455.810000||
B|MP|20251212|13:32:31|S|34|58.060000||
B|SE|20251212|13:32:31|S|10|124.880000||
B|SNAP|20251212|13:32:31|S|7|7.477400||
B|VTI|20251212|13:32:31|S|56|337.040200||
B|BABA|20251212|13:32:32|S|2|155.890000||
B|SDS|20251212|13:32:32|S|400|69.500000||
B|CORZ|20251212|13:32:33|S|44|16.955000||
B|TSDD|20251212|13:32:33|S|800|8.400000||
B|VT|20251212|13:32:33|S|10|141.605000||
B|ALGN|20251212|13:32:34|S|6|166.460000||
B|SGOV|20251212|13:32:34|S|100|100.525000||
B|SGOV|20251212|13:32:34|S|100|100.525000||
B|STX|20251212|13:32:34|S|1|293.460000||
B|ETHU|20251212|13:32:35|S|28|60.403800||
B|LLY|20251212|13:32:35|S|1|1022.950000||
B|MSTU|20251212|13:32:35|S|100|12.420000||
B|SPXS|20251212|13:32:35|S|47|35.570000||
B|GDX|20251212|13:32:36|S|100|85.700000||
B|IRBT|20251212|13:32:36|S|50|4.549900||
B|BOIL|20251212|13:32:37|S|100|27.868800||
B|BOND|20251212|13:32:37|S|1262|92.986600||
B|GME|20251212|13:32:38|S|100|21.349100||
B|OCG|20251212|13:32:38|S|544|3.100000||
B|TLRY|20251212|13:32:38|S|50|11.809300||
B|VERI|20251212|13:32:38|S|100|5.990000||
B|ZS|20251212|13:32:38|S|40|237.023500||
B|APLD|20251212|13:32:39|S|100|30.035600||
B|MARA|20251212|13:32:39|S|2000|11.721500||
B|TQQQ|20251212|13:32:39|S|10|53.600000||
B|TSLA|20251212|13:32:39|S|23|455.845000||
B|NEM|20251212|13:32:40|S|100|97.880000||
B|AMZN|20251212|13:32:41|S|8|226.809000||
B|TSM|20251212|13:32:42|S|2|296.717400||
B|TSM|20251212|13:32:42|S|3|296.720000||
B|MTN|20251212|13:32:43|S|50|160.970000||
B|TSLA|20251212|13:32:43|S|50|455.760000||
B|TSLL|20251212|13:32:43|S|60|20.020000||
B|KC|20251212|13:32:44|S|250|11.427300||
B|BABA|20251212|13:32:45|S|15|155.900000||
B|CGC|20251212|13:32:45|S|9000|1.670000||
B|NG|20251212|13:32:45|S|100|9.755000||
B|TSLT|20251212|13:32:45|S|1|27.890000||
B|VGT|20251212|13:32:45|S|1|759.950000||
B|AMGN|20251212|13:32:46|S|1|316.532800||
B|BE|20251212|13:32:46|S|90|100.850000||
B|BE|20251212|13:32:46|S|710|100.840000||
B|CPNG|20251212|13:32:46|E|30|25.630000||
B|EC|20251212|13:32:46|S|81|9.810000||
B|EC|20251212|13:32:46|S|151|9.805000||
B|MSFT|20251212|13:32:46|S|30|478.640000||
B|XLY|20251212|13:32:46|S|19|120.635000||
B|PBR|20251212|13:32:47|S|636|12.238800||
B|PPTA|20251212|13:32:47|S|100|28.890000||
B|TSLA|20251212|13:32:47|S|100|455.899500||
B|WULF|20251212|13:32:47|S|50|15.037400||
B|NG|20251212|13:32:48|S|20|9.760700||
B|PPTA|20251212|13:32:48|S|100|28.890000||
B|SOFI|20251212|13:32:48|S|50|27.468400||
B|SOUN|20251212|13:32:48|S|863|12.122200||
B|ADBE|20251212|13:32:49|S|1|355.489500||
B|PPTA|20251212|13:32:49|S|100|28.890000||
B|IBRX|20251212|13:32:50|S|20|2.390000||
B|OKLO|20251212|13:32:50|S|10|94.540000||
B|Z|20251212|13:32:50|S|100|75.059900||
B|IMVT|20251212|13:32:51|S|100|26.240000||
B|JEPQ|20251212|13:32:51|S|1|58.400000||
B|SRRK|20251212|13:32:51|S|100|47.720000||
B|SRRK|20251212|13:32:51|S|100|47.720000||
B|SRRK|20251212|13:32:51|S|800|47.620000||
B|ZTS|20251212|13:32:51|S|6|118.686700||
B|SMR|20251212|13:32:52|S|356|19.515000||
B|AMZN|20251212|13:32:53|S|8|226.809000||
B|TSLL|20251212|13:32:53|S|36|20.010000||
B|ZIM|20251212|13:32:53|S|5|18.800000||
B|AXON|20251212|13:32:54|S|63|570.520000||
B|TSLA|20251212|13:32:54|S|20|455.660000||
B|AVGO|20251212|13:32:55|S|2|363.735000||
B|BE|20251212|13:32:55|S|25|100.950000||
B|UNP|20251212|13:32:55|S|148|239.039100||
B|SCHD|20251212|13:32:56|S|3|27.665000||
B|TQQQ|20251212|13:32:56|S|10|53.587600||
B|AMZN|20251212|13:32:57|S|50|226.800000||
B|GEG|20251212|13:32:57|S|100|2.530000||
B|KMB|20251212|13:32:57|S|1|103.230000||
B|SOFI|20251212|13:32:57|S|3|27.448200||
B|AFRM|20251212|13:32:58|S|100|67.814000||
B|AMGN|20251212|13:32:58|S|3|316.439700||
B|BITO|20251212|13:32:58|S|1|13.365000||
B|GTBP|20251212|13:32:58|S|100|0.663400||
B|IWM|20251212|13:32:58|S|200|255.450000||
B|SHY|20251212|13:32:58|S|7241|82.880000||
B|TSLA|20251212|13:32:58|S|500|455.570000||
B|GE|20251212|13:32:59|S|4|301.750000||
B|RACE|20251212|13:33:00|S|15|367.160000||
B|RKLB|20251212|13:33:00|S|28|64.159100||
B|TSLA|20251212|13:33:00|S|50|455.640000||
B|AMZN|20251212|13:33:01|S|4|226.809000||
B|BE|20251212|13:33:01|S|20|100.810000||
B|BE|20251212|13:33:01|S|25|100.810000||
B|LLY|20251212|13:33:01|S|3|1022.990000||
B|RKLB|20251212|13:33:01|S|50|64.159100||
B|SLS|20251212|13:33:01|S|15|2.080000||
B|XLY|20251212|13:33:01|S|19|120.600700||
B|IREN|20251212|13:33:02|S|4|42.160000||
B|LUV|20251212|13:33:02|S|3|41.458800||
B|ROBN|20251212|13:33:02|S|1|66.560000||
B|ASTX|20251212|13:33:03|E|10|54.778500||
B|CRCG|20251212|13:33:03|S|8|3.045000||
B|NVDA|20251212|13:33:03|S|3|177.359300||
B|RKLB|20251212|13:33:03|S|176|64.180000||
B|GRFS|20251212|13:33:04|S|100|9.175000||
B|XOM|20251212|13:33:05|S|2|118.630700||
B|GSAT|20251212|13:33:06|S|8|74.740000||
B|NBIS|20251212|13:33:06|S|15|92.210000||
B|RIVN|20251212|13:33:06|S|12|18.785000||
B|SGOV|20251212|13:33:06|S|100|100.525000||
B|SGOV|20251212|13:33:06|S|100|100.525000||
B|GDX|20251212|13:33:07|S|800|85.708200||
B|RDVT|20251212|13:33:07|S|56|53.800000||
B|VIG|20251212|13:33:07|S|25|222.328000||
B|HIMS|20251212|13:33:08|S|5|38.175000||
B|JD|20251212|13:33:08|S|5|29.467300||
B|MA|20251212|13:33:08|S|1|571.975000||
B|WULF|20251212|13:33:08|S|50|14.988500||
B|RGTI|20251212|13:33:09|S|4|26.549300||
B|TSLA|20251212|13:33:09|S|50|455.380000||
B|AVGO|20251212|13:33:10|S|10|363.650000||
B|SMR|20251212|13:33:10|S|125|19.480000||
B|TSLA|20251212|13:33:10|S|18|455.355000||
B|PAYX|20251212|13:33:11|S|1|116.075000||
B|SOXL|20251212|13:33:11|E|4|43.653500||
B|GEHC|20251212|13:33:12|S|5|83.835000||
B|TSLA|20251212|13:33:12|S|18|455.380000||
B|TSLA|20251212|13:33:12|S|100|455.372400||
B|ZTS|20251212|13:33:12|S|100|118.760000||
B|ZTS|20251212|13:33:12|S|100|118.760000||
B|FRMI|20251212|13:33:13|S|5|10.290000||
B|LGHL|20251212|13:33:13|S|180|4.710000||
B|TSLA|20251212|13:33:13|S|50|455.490000||
B|UVIX|20251212|13:33:13|S|50|7.159800||
B|VEA|20251212|13:33:14|S|1|62.555000||
B|HYMC|20251212|13:33:15|S|100|13.150000||
B|MU|20251212|13:33:15|S|1|247.050000||
B|ONDS|20251212|13:33:15|S|20|9.405000||
B|TSLA|20251212|13:33:15|S|82|455.550000||
B|TSLA|20251212|13:33:15|S|350|455.570000||
B|XRPZ|20251212|13:33:15|S|500|21.870000||
B|DXYZ|20251212|13:33:16|S|100|38.570000||
B|TSLA|20251212|13:33:16|S|40|455.460000||
B|FLL|20251212|13:33:17|S|200|3.140000||
B|KGC|20251212|13:33:17|S|20|28.017500||
B|OCG|20251212|13:33:17|E|45|2.900000||
B|NRGV|20251212|13:33:18|S|50|5.040000||
B|ALAB|20251212|13:33:19|S|33|153.050000||
B|HOOD|20251212|13:33:19|S|18|121.635000||
B|TSLQ|20251212|13:33:19|S|1000|20.255000||
B|TSLQ|20251212|13:33:19|S|1200|20.255000||
B|Z|20251212|13:33:19|S|200|75.053100||
B|CLPT|20251212|13:33:20|S|100|12.950000||
B|GME|20251212|13:33:20|S|50|21.339100||
B|TSLA|20251212|13:33:20|S|40|455.525000||
B|Z|20251212|13:33:20|S|6|75.031700||
B|Z|20251212|13:33:20|S|19|75.027600||
B|Z|20251212|13:33:20|S|32|75.032500||
B|MSTR|20251212|13:33:21|S|2|182.120000||
B|SOXL|20251212|13:33:21|S|3|43.700000||
B|XP|20251212|13:33:21|S|2|17.759300||
B|AFRM|20251212|13:33:22|S|20|67.820000||
B|AFRM|20251212|13:33:22|S|100|67.790000||
B|FIVN|20251212|13:33:22|E|10|21.100000||
B|ZTS|20251212|13:33:22|S|11|118.690700||
B|TSLA|20251212|13:33:23|S|120|455.500000||
B|BE|20251212|13:33:24|S|50|100.810000||
B|HOOD|20251212|13:33:24|S|1|121.647700||
B|Z|20251212|13:33:24|S|11|75.054100||
B|BE|20251212|13:33:25|E|10|100.860200||
B|NUE|20251212|13:33:25|S|5|165.910000||
B|RKLB|20251212|13:33:26|S|100|64.158600||
B|ZTS|20251212|13:33:26|S|5|118.690800||
B|ALAB|20251212|13:33:27|S|50|152.860000||
B|QBTS|20251212|13:33:28|S|70|27.262600||
B|CIEN|20251212|13:33:29|S|6|222.560000||
B|NVDA|20251212|13:33:29|S|100|177.449300||
B|OPEN|20251212|13:33:29|S|150|6.815000||
B|SCHW|20251212|13:33:30|S|200|96.310000||
B|T|20251212|13:33:30|S|20|24.545000||
B|MS|20251212|13:33:31|S|200|179.112000||
B|CGC|20251212|13:33:32|S|200|1.680000||
B|CLSK|20251212|13:33:32|S|30|14.828000||
B|SOXL|20251212|13:33:32|E|93|43.676300||
B|MITK|20251212|13:33:33|S|114|10.440000||
B|VXX|20251212|13:33:33|S|50|29.585000||
B|ASML|20251212|13:33:35|S|2|1094.700000||
B|BLSX|20251212|13:33:35|S|100|15.730000||
B|DD|20251212|13:33:35|S|95|40.981500||
B|FLL|20251212|13:33:35|S|200|3.140000||
B|SCHB|20251212|13:33:36|S|1|26.294500||
B|AVGO|20251212|13:33:37|S|8|363.630000||
B|FSLR|20251212|13:33:37|S|100|260.140000||
B|TSLQ|20251212|13:33:37|S|100|20.250000||
B|GOOG|20251212|13:33:38|S|100|311.548500||
B|IOTR|20251212|13:33:38|S|100|2.770000||
B|HMY|20251212|13:33:39|S|10|20.450700||
B|MU|20251212|13:33:39|S|3|247.180000||
B|STNG|20251212|13:33:39|S|100|52.250000||
B|TSLA|20251212|13:33:39|S|1920|455.810000||
B|TSLQ|20251212|13:33:39|S|10|20.220000||
B|AMZN|20251212|13:33:40|S|100|226.849300||
B|IVV|20251212|13:33:40|S|27|687.008100||
B|TSLA|20251212|13:33:40|S|50|455.935000||
B|USAR|20251212|13:33:40|S|100|18.090000||
B|OKLL|20251212|13:33:41|S|40|30.960000||
B|TSLQ|20251212|13:33:41|S|1|20.210000||
B|B|20251212|13:33:42|S|100|43.125000||
B|CMND|20251212|13:33:42|E|1|0.077900||
B|FRMI|20251212|13:33:42|S|5|10.270000||
B|FOUR|20251212|13:33:43|S|2|69.370000||
B|IBKR|20251212|13:33:43|S|24|64.470000||
B|XYZ|20251212|13:33:43|S|25|64.281600||
B|CRDO|20251212|13:33:44|S|50|146.840000||
B|ONDS|20251212|13:33:44|S|365|9.445000||
B|APH|20251212|13:33:45|S|4|131.605000||
B|ATRO|20251212|13:33:45|S|100|55.360000||
B|HTO|20251212|13:33:45|S|200|48.750000||
B|AAPL|20251212|13:33:46|S|15|278.740000||
B|TM|20251212|13:33:46|S|26|208.820000||
B|AMZN|20251212|13:33:47|S|100|226.838800||
B|RLAY|20251212|13:33:47|S|180|8.030000||
B|RSG|20251212|13:33:49|S|1|213.260000||
B|NFLX|20251212|13:33:50|S|57|95.527100||
B|ONDS|20251212|13:33:50|S|100|9.440000||
B|CIFR|20251212|13:33:51|S|100|18.035000||
B|NFLX|20251212|13:33:51|S|20|95.525000||
B|ADUR|20251212|13:33:52|S|3|13.070000||
B|ALK|20251212|13:33:52|S|50|52.110000||
B|AVGO|20251212|13:33:52|S|100|363.555000||
B|IBIT|20251212|13:33:52|S|30|51.375000||
B|VTR|20251212|13:33:52|S|100|77.955000||
B|AVGO|20251212|13:33:53|S|1|363.555000||
B|IBKR|20251212|13:33:53|S|37|64.470000||
B|KLAC|20251212|13:33:53|S|22|1208.582500||
B|IONQ|20251212|13:33:54|S|10|52.150000||
B|NVDA|20251212|13:33:54|S|12|177.390000||
B|ONDS|20251212|13:33:54|S|200|9.440000||
B|BE|20251212|13:33:55|S|30|100.740000||
B|JEPI|20251212|13:33:55|S|2|57.755000||
B|YMAX|20251212|13:33:55|S|45|10.626300||
B|CVNA|20251212|13:33:56|S|80|471.680000||
B|CVNA|20251212|13:33:56|S|117|471.540000||
B|CVNA|20251212|13:33:56|S|120|471.670000||
B|CVNA|20251212|13:33:56|S|1500|471.600000||
B|ORCL|20251212|13:33:56|S|80|192.690000||
B|CGC|20251212|13:33:57|S|887|1.690000||
B|RKLB|20251212|13:33:57|S|100|64.175000||
B|TSLA|20251212|13:33:57|S|100|455.685000||
B|MSFT|20251212|13:33:58|S|4|478.510500||
B|SOXL|20251212|13:33:59|S|100|43.690000||
B|SPY|20251212|13:33:59|S|300|683.501700||
B|ARKK|20251212|13:34:00|S|100|81.235000||
B|ETY|20251212|13:34:00|S|200|15.520000||
B|NVDL|20251212|13:34:00|S|2|80.561000||
B|Z|20251212|13:34:00|S|4|75.040000||
B|Z|20251212|13:34:00|S|200|75.030000||
B|HAS|20251212|13:34:01|S|20|82.330000||
B|TSLA|20251212|13:34:01|S|120|455.890000||
B|UUUU|20251212|13:34:02|E|513|14.877400||
B|VXX|20251212|13:34:02|S|600|29.562900||
B|ACGL|20251212|13:34:03|S|7|93.885500||
B|AKTX|20251212|13:34:04|S|100|0.434300||
B|ARWR|20251212|13:34:04|S|100|69.620000||
B|TLRY|20251212|13:34:04|S|200|11.710000||
B|XBI|20251212|13:34:04|S|50|123.199300||
B|ACB|20251212|13:34:05|S|300|5.360000||
B|NVDA|20251212|13:34:05|S|200|177.475000||
B|TSLA|20251212|13:34:05|S|22|455.990000||
B|ZTS|20251212|13:34:05|S|5|118.692400||
B|APLD|20251212|13:34:06|S|1|30.045500||
B|AVGO|20251212|13:34:06|S|10|363.500000||
B|CRWG|20251212|13:34:06|S|300|4.105000||
B|TSLQ|20251212|13:34:07|S|39|20.210000||
B|VRT|20251212|13:34:07|E|5|166.786400||
B|CLSK|20251212|13:34:08|S|350|14.865000||
B|CRNC|20251212|13:34:08|S|100|11.670000||
B|ORCL|20251212|13:34:08|S|28|192.679600||
B|PDYN|20251212|13:34:08|S|100|5.070000||
B|FBTC|20251212|13:34:09|S|633|78.945000||
B|NTR|20251212|13:34:10|S|14|62.277200||
B|TSLQ|20251212|13:34:10|S|22|20.200000||
B|TSLQ|20251212|13:34:10|S|70|20.200000||
B|DELL|20251212|13:34:11|S|10|132.918300||
B|FLL|20251212|13:34:11|S|300|3.140000||
B|MSTR|20251212|13:34:11|S|80|182.305000||
B|PLTR|20251212|13:34:11|S|50|185.260000||
B|TSLA|20251212|13:34:11|S|10|456.094200||
B|CRWV|20251212|13:34:12|S|10|82.067600||
B|NRIM|20251212|13:34:12|S|20|27.670000||
B|TSLA|20251212|13:34:12|S|30|456.140000||
B|SE|20251212|13:34:13|S|15|124.880000||
B|SOFI|20251212|13:34:13|S|80|27.490000||
B|TSLA|20251212|13:34:13|S|100|456.135000||
B|ASTS|20251212|13:34:14|S|42|80.036700||
B|ASTS|20251212|13:34:14|S|700|80.030000||
B|AVGO|20251212|13:34:14|S|8|363.480000||
B|IREN|20251212|13:34:14|S|377|42.272900||
B|SKYT|20251212|13:34:14|S|15|18.130000||
B|VOO|20251212|13:34:14|S|1|628.656000||
B|AVGO|20251212|13:34:15|S|4|363.530000||
B|NVDA|20251212|13:34:15|S|200|177.549900||
B|PPTA|20251212|13:34:15|S|100|28.910000||
B|TSM|20251212|13:34:15|S|10|296.790500||
B|ZTS|20251212|13:34:15|S|6|118.692800||
B|FRMI|20251212|13:34:16|S|5|10.250000||
B|HOOD|20251212|13:34:16|S|5|121.646300||
B|SOFI|20251212|13:34:16|S|20|27.480000||
B|AAPL|20251212|13:34:17|S|200|278.848800||
B|AVGO|20251212|13:34:17|S|50|363.485000||
B|EXPE|20251212|13:34:17|S|1|277.441800||
B|FANG|20251212|13:34:17|S|20|156.720000||
B|SMR|20251212|13:34:17|S|104|19.490000||
B|HOOD|20251212|13:34:18|S|16|121.605000||
B|MSOS|20251212|13:34:19|S|1711|5.355000||
B|RWM|20251212|13:34:19|S|2|15.968100||
B|BMNU|20251212|13:34:20|S|47|8.949900||
B|AVGO|20251212|13:34:21|S|10|363.395000||
B|CRON|20251212|13:34:21|S|700|3.180000||
B|F|20251212|13:34:21|S|321|13.830000||
B|GLXY|20251212|13:34:21|S|5|27.958800||
B|NRDY|20251212|13:34:21|S|100|1.380600||
B|TSLA|20251212|13:34:21|S|18|456.090000||
B|CRWV|20251212|13:34:22|S|52|82.030000||
B|FRMI|20251212|13:34:22|S|10|10.230000||
B|GLD|20251212|13:34:22|S|560|395.390000||
B|IRBT|20251212|13:34:22|S|10|4.559900||
B|SPY|20251212|13:34:22|S|40|683.665000||
B|TTD|20251212|13:34:22|S|20|36.965000||
B|JXG|20251212|13:34:23|E|1|8.130000||
B|NVDA|20251212|13:34:23|S|1|177.505000||
B|NVDA|20251212|13:34:23|S|100|177.495000||
B|ORCL|20251212|13:34:23|S|5|192.700000||
B|SMR|20251212|13:34:23|S|122|19.495000||
B|CBSH|20251212|13:34:24|S|98|53.569700||
B|CRCA|20251212|13:34:24|S|50|4.755000||
B|CRCL|20251212|13:34:24|S|10|84.295000||
B|NFLX|20251212|13:34:24|S|100|95.525000||
B|NVDA|20251212|13:34:24|S|400|177.496000||
B|AMZN|20251212|13:34:25|S|15|226.894400||
B|GLD|20251212|13:34:25|S|80|395.320000||
B|NVDA|20251212|13:34:25|S|100|177.499000||
B|TSLA|20251212|13:34:25|S|14|456.070000||
B|WHD|20251212|13:34:25|S|10|45.560000||
B|MS|20251212|13:34:26|S|2|179.220000||
B|TQQQ|20251212|13:34:26|S|150|53.640000||
B|TSLA|20251212|13:34:26|S|50|456.070000||
B|TSM|20251212|13:34:26|S|5|296.760000||
B|AAPL|20251212|13:34:27|S|17|278.860000||
B|ZTS|20251212|13:34:27|S|100|118.780000||
B|TMF|20251212|13:34:28|S|100|37.745000||
B|TSLA|20251212|13:34:28|S|9|456.130000||
B|AVGO|20251212|13:34:29|S|5|363.390000||
B|AVGO|20251212|13:34:29|S|15|363.375000||
B|BOIL|20251212|13:34:29|S|25|27.815000||
B|MESO|20251212|13:34:29|S|200|18.210000||
B|NBIS|20251212|13:34:29|S|100|92.210000||
B|NBIS|20251212|13:34:29|S|456|92.250000||
B|POM|20251212|13:34:29|E|10|0.422000||
B|ZS|20251212|13:34:29|S|40|237.015900||
B|MSFT|20251212|13:34:30|S|20|478.535700||
B|NTCT|20251212|13:34:30|S|100|27.700000||
B|IRBT|20251212|13:34:31|S|5|4.555000||
B|NVDL|20251212|13:34:31|S|198|80.570000||
B|TSLA|20251212|13:34:31|S|20|455.850000||
B|TSLA|20251212|13:34:31|S|20|455.850000||
B|DVN|20251212|13:34:32|S|1|37.533500||
B|GLOB|20251212|13:34:32|S|19|67.330000||
B|IWM|20251212|13:34:32|S|100|255.450000||
B|MOS|20251212|13:34:32|S|13|26.065000||
B|OKLO|20251212|13:34:32|S|1|94.330000||
B|TRV|20251212|13:34:32|S|80|283.960000||
B|AMZN|20251212|13:34:33|S|4|226.820000||
B|AVGO|20251212|13:34:33|S|30|363.298800||
B|MSOS|20251212|13:34:33|S|300|5.370000||
B|AVGO|20251212|13:34:34|S|96|363.328800||
B|PLTR|20251212|13:34:34|S|1109|185.010000||
B|IRBT|20251212|13:34:35|S|10|4.530000||
B|MXL|20251212|13:34:35|S|100|17.715000||
B|NXDR|20251212|13:34:35|S|117|2.495000||
B|NXDR|20251212|13:34:35|S|655|2.500000||
B|ONDS|20251212|13:34:35|S|200|9.403500||
B|PLTR|20251212|13:34:35|S|10|185.075000||
B|TSLA|20251212|13:34:35|S|6|455.970000||
B|ZS|20251212|13:34:35|S|5|237.027700||
B|ZS|20251212|13:34:35|S|6|237.027700||
B|PLTR|20251212|13:34:36|S|5|185.080000||
B|RLMD|20251212|13:34:36|S|50|4.428000||
B|AVGO|20251212|13:34:37|S|4|363.328000||
B|NVDA|20251212|13:34:37|S|50|177.480700||
B|OKE|20251212|13:34:37|S|6|73.650000||
B|STX|20251212|13:34:37|S|50|293.030000||
B|TSLA|20251212|13:34:37|S|19|455.960000||
B|ADBE|20251212|13:34:38|S|100|355.670000||
B|BE|20251212|13:34:38|S|200|100.620000||
B|COST|20251212|13:34:38|S|5|872.691000||
B|COST|20251212|13:34:38|S|5|872.700000||
B|META|20251212|13:34:39|S|50|647.115000||
B|INTC|20251212|13:34:40|S|10|38.559300||
B|ENVX|20251212|13:34:41|S|500|9.045000||
B|JD|20251212|13:34:41|S|5|29.465000||
B|RIVN|20251212|13:34:41|S|552|18.827200||
B|GOOG|20251212|13:34:42|S|50|311.405000||
B|XLE|20251212|13:34:42|S|12|45.545000||
B|ZTS|20251212|13:34:42|S|100|118.780000||
B|LGHL|20251212|13:34:43|S|70|4.780000||
B|MU|20251212|13:34:43|S|1|247.205000||
B|TGEN|20251212|13:34:43|S|300|6.220000||
B|PLTR|20251212|13:34:44|S|50|185.070000||
B|EBAY|20251212|13:34:45|S|100|85.225000||
B|ETHA|20251212|13:34:45|S|91|23.345000||
B|GSAT|20251212|13:34:45|S|114|74.680000||
B|NVVE|20251212|13:34:45|E|1|0.112500||
B|PLTR|20251212|13:34:45|S|100|185.100000||
B|APP|20251212|13:34:46|S|50|690.200000||
B|ETHA|20251212|13:34:46|S|91|23.340000||
B|ETHA|20251212|13:34:46|S|100|23.345000||
B|PLUG|20251212|13:34:46|S|500|2.415000||
B|ETHA|20251212|13:34:47|S|100|23.345000||
B|ETHA|20251212|13:34:47|S|100|23.345000||
B|ETHA|20251212|13:34:47|S|100|23.345000||
B|FRMI|20251212|13:34:47|S|5|10.230000||
B|ALGM|20251212|13:34:48|S|10|27.400000||
B|CRCL|20251212|13:34:48|S|5|84.210000||
B|MKC|20251212|13:34:48|S|50|66.620600||
B|MXL|20251212|13:34:48|S|52|17.720000||
B|USFR|20251212|13:34:48|S|1365|50.370000||
B|AAPU|20251212|13:34:49|S|200|35.705000||
B|TSLA|20251212|13:34:49|S|11|455.870000||
B|ZS|20251212|13:34:49|S|4|237.020600||
B|PBR|20251212|13:34:50|S|20|12.230000||
B|RIVN|20251212|13:34:50|S|18|18.829300||
B|TSLA|20251212|13:34:50|S|9|455.790000||
B|ZS|20251212|13:34:50|S|3|237.001600||
B|AXTI|20251212|13:34:51|S|100|15.400000||
B|GRAB|20251212|13:34:51|S|1914|5.219300||
B|IBKR|20251212|13:34:51|S|100|64.468600||
B|TSLA|20251212|13:34:51|S|11|455.790000||
B|ORCL|20251212|13:34:52|S|2|192.460000||
B|ALM|20251212|13:34:53|S|1100|6.865000||
B|FRMI|20251212|13:34:53|S|1|10.220000||
B|FRMI|20251212|13:34:53|S|10|10.220000||
B|IREN|20251212|13:34:53|S|100|42.345000||
B|NFLX|20251212|13:34:53|S|200|95.499300||
B|ACVA|20251212|13:34:54|S|300|8.110000||
B|VNQ|20251212|13:34:54|S|11|89.485500||
B|Z|20251212|13:34:54|S|7|75.027700||
B|GRAB|20251212|13:34:56|S|400|5.217300||
B|BOXX|20251212|13:34:57|S|113|114.770000||
B|TLRY|20251212|13:34:57|S|700|11.785000||
B|GRI|20251212|13:34:59|S|180|0.529500||
B|NVO|20251212|13:34:59|S|5|50.405000||
B|SMH|20251212|13:34:59|S|10|359.020000||
B|COHR|20251212|13:35:00|S|30|181.760000||
B|ZTS|20251212|13:35:00|S|7|118.694700||
B|CRWV|20251212|13:35:01|S|100|81.935000||
B|GME|20251212|13:35:01|S|50|21.349100||
B|TSLA|20251212|13:35:01|S|255|455.850000||
B|COIN|20251212|13:35:02|S|1|272.220000||
B|GEV|20251212|13:35:02|S|2|682.890000||
B|HOOY|20251212|13:35:02|S|25|50.901000||
B|TSEM|20251212|13:35:02|S|2|122.870000||
B|MSTR|20251212|13:35:03|S|1|182.300000||
B|ANET|20251212|13:35:04|S|5|126.425000||
B|TQQQ|20251212|13:35:04|S|200|53.630000||
B|TSLA|20251212|13:35:04|S|60|455.850000||
B|RKLB|20251212|13:35:05|S|50|64.278800||
B|SEZL|20251212|13:35:05|S|10|71.210000||
B|TSLL|20251212|13:35:05|S|100|20.025000||
B|MU|20251212|13:35:06|S|4|247.248800||
B|ORCL|20251212|13:35:06|S|40|192.450000||
B|RIVN|20251212|13:35:06|S|1000|18.838800||
B|TSLQ|20251212|13:35:06|S|10|20.210000||
B|BMNU|20251212|13:35:08|S|50|8.949700||
B|SATS|20251212|13:35:08|S|100|106.930000||
B|SATS|20251212|13:35:08|S|1000|106.940000||
B|TSLA|20251212|13:35:08|S|120|455.960000||
B|TTMI|20251212|13:35:08|S|18|75.550000||
B|ADBE|20251212|13:35:09|S|1|355.775000||
B|MU|20251212|13:35:09|S|50|247.190000||
B|NKE|20251212|13:35:09|S|150|67.657200||
B|ORCL|20251212|13:35:09|S|100|192.390000||
B|SATS|20251212|13:35:09|S|100|107.030000||
B|SATS|20251212|13:35:09|S|416|107.050000||
B|TSLA|20251212|13:35:09|S|100|455.930000||
B|CGC|20251212|13:35:10|S|50|1.695100||
B|FIG|20251212|13:35:10|S|94|36.835000||
B|SATS|20251212|13:35:10|S|300|106.950000||
B|EWZ|20251212|13:35:11|S|400|33.425000||
B|EWZ|20251212|13:35:11|S|1200|33.425000||
B|TSLA|20251212|13:35:11|S|50|455.811200||
B|MU|20251212|13:35:12|S|10|247.185000||
B|OKLO|20251212|13:35:12|S|3|94.370000||
B|ZS|20251212|13:35:12|S|5|237.011000||
B|ZS|20251212|13:35:12|S|5|237.011000||
B|BBWI|20251212|13:35:13|S|70|20.045000||
B|BBWI|20251212|13:35:13|S|278|20.045000||
B|TSLA|20251212|13:35:13|S|10|455.710000||
B|TSLA|20251212|13:35:13|S|20|455.695000||
B|TSLA|20251212|13:35:13|S|100|455.730000||
B|UNH|20251212|13:35:13|S|5|342.330000||
B|AMC|20251212|13:35:14|S|75|2.125500||
B|RKLB|20251212|13:35:14|S|5|64.246700||
B|TGEN|20251212|13:35:15|S|1000|6.220000||
B|TSLA|20251212|13:35:15|S|545|455.660000||
B|ALEX|20251212|13:35:16|S|20|20.885000||
B|CHAT|20251212|13:35:16|S|2|60.380000||
B|CIFR|20251212|13:35:16|S|395|18.088800||
B|MU|20251212|13:35:16|S|2|247.225400||
B|TSLA|20251212|13:35:16|S|100|455.630000||
B|BMNU|20251212|13:35:17|S|41|8.949800||
B|IBIT|20251212|13:35:17|S|200|51.395000||
B|CTEV|20251212|13:35:18|S|20|38.210000||
B|NVDA|20251212|13:35:18|S|250|177.578500||
B|SATS|20251212|13:35:19|S|50|107.060000||
B|SATS|20251212|13:35:19|S|100|107.020000||
B|USAR|20251212|13:35:19|S|100|18.080000||
B|ZS|20251212|13:35:19|S|3|237.010100||
B|BEAT|20251212|13:35:20|S|100|2.289100||
B|QS|20251212|13:35:20|S|10|12.375000||
B|SSO|20251212|13:35:20|S|3000|58.175000||
B|BBOT|20251212|13:35:21|S|20|12.310000||
B|FEIM|20251212|13:35:21|S|20|46.840000||
B|NKLR|20251212|13:35:21|S|542|5.930000||
B|IREN|20251212|13:35:22|E|55|42.374000||
B|PRAX|20251212|13:35:22|S|10|269.650000||
B|AAL|20251212|13:35:23|S|100|15.050000||
B|JQC|20251212|13:35:23|S|100|5.035000||
B|SLS|20251212|13:35:23|S|5|2.080000||
B|T|20251212|13:35:23|S|100|24.541000||
B|ADBE|20251212|13:35:24|S|1|355.750000||
B|RYM|20251212|13:35:24|S|15|26.490000||
B|TSLA|20251212|13:35:24|S|40|455.730000||
B|NVDA|20251212|13:35:25|S|125|177.588800||
B|AP|20251212|13:35:26|S|100|3.540000||
B|AP|20251212|13:35:26|S|200|3.540000||
B|AP|20251212|13:35:26|S|300|3.560000||
B|CDE|20251212|13:35:26|S|21|17.145000||
B|FSLR|20251212|13:35:26|S|10|261.010000||
B|SLV|20251212|13:35:26|S|48|56.120000||
B|SOXL|20251212|13:35:26|S|100|43.710000||
B|GLXY|20251212|13:35:27|S|40|27.986300||
B|ON|20251212|13:35:28|S|100|55.960000||
B|AUGO|20251212|13:35:29|S|20|46.470000||
B|SEDG|20251212|13:35:29|S|30|30.280000||
B|DXYZ|20251212|13:35:30|S|100|38.770000||
B|FRMI|20251212|13:35:30|S|48|10.220000||
B|IREN|20251212|13:35:30|S|10|42.370000||
B|LQDA|20251212|13:35:30|S|100|33.550000||
B|LQDA|20251212|13:35:30|S|200|33.520000||
B|RR|20251212|13:35:30|S|20|4.305000||
B|SCHE|20251212|13:35:30|S|87|32.368500||
B|RDTL|20251212|13:35:31|S|100|51.300000||
B|VRT|20251212|13:35:32|S|20|166.830000||
B|ASML|20251212|13:35:33|S|5|1094.860200||
B|IWM|20251212|13:35:33|S|1|255.563500||
B|ETHA|20251212|13:35:34|S|49|23.351700||
B|INCY|20251212|13:35:34|S|2|93.770000||
B|RGC|20251212|13:35:34|S|8|17.700000||
B|ETHA|20251212|13:35:35|S|50|23.353700||
B|ETHA|20251212|13:35:35|S|230|23.353700||
B|F|20251212|13:35:35|S|1|13.839300||
B|HMY|20251212|13:35:35|S|2|20.440000||
B|QLD|20251212|13:35:36|S|10|71.050000||
B|TSLL|20251212|13:35:37|S|50|20.010000||
B|WULF|20251212|13:35:37|S|800|15.075200||
B|C|20251212|13:35:38|S|18|112.750000||
B|ETHA|20251212|13:35:38|S|50|23.341700||
B|GOOG|20251212|13:35:38|S|1|311.435000||
B|LOMA|20251212|13:35:38|S|313|12.590000||
B|OPEN|20251212|13:35:38|S|2|6.809300||
B|RGTI|20251212|13:35:38|S|180|26.625000||
B|VT|20251212|13:35:38|S|5|141.625000||
B|AVGO|20251212|13:35:39|S|2|363.396000||
B|TTD|20251212|13:35:39|S|25|36.985000||
B|CRCL|20251212|13:35:40|S|5|84.315000||
B|MS|20251212|13:35:40|S|17|179.258100||
B|SCHB|20251212|13:35:40|S|22|26.305000||
B|Z|20251212|13:35:40|S|200|75.000000||
B|AVGO|20251212|13:35:41|S|100|363.400000||
B|CRCL|20251212|13:35:41|S|261|84.380000||
B|QQQ|20251212|13:35:41|S|23|616.567000||
B|RKLB|20251212|13:35:41|S|150|64.280000||
B|RKLB|20251212|13:35:41|S|200|64.281300||
B|TSLA|20251212|13:35:41|S|100|455.650000||
B|TSLA|20251212|13:35:42|S|50|455.710000||
B|PSLV|20251212|13:35:43|S|12|20.425000||
B|CRESW|20251212|13:35:44|S|2|1.030000||
B|META|20251212|13:35:44|S|1|646.948500||
B|TSLQ|20251212|13:35:44|S|50|20.239700||
B|MSTR|20251212|13:35:45|S|50|182.570000||
B|TSLA|20251212|13:35:45|S|100|455.650000||
B|AVGO|20251212|13:35:46|S|30|363.450000||
B|Z|20251212|13:35:46|S|20|74.920000||
B|Z|20251212|13:35:46|S|20|74.920000||
B|Z|20251212|13:35:46|S|100|74.920000||
B|GSAT|20251212|13:35:47|S|100|74.745000||
B|JMIA|20251212|13:35:47|S|21|12.480000||
B|MU|20251212|13:35:47|S|17|247.230000||
B|ON|20251212|13:35:47|S|100|55.940000||
B|ZS|20251212|13:35:47|S|17|237.001000||
B|AVGO|20251212|13:35:48|S|40|363.425000||
B|MGNI|20251212|13:35:48|S|20|16.590000||
B|MS|20251212|13:35:48|S|28|179.258100||
B|SMR|20251212|13:35:48|S|47|19.485000||
B|FEIM|20251212|13:35:49|S|12|46.840000||
B|FIG|20251212|13:35:49|S|500|36.825000||
B|SOFI|20251212|13:35:49|S|100|27.435000||
B|SOXL|20251212|13:35:49|S|1|43.700000||
B|ZS|20251212|13:35:49|S|40|236.987400||
B|GOOGL|20251212|13:35:50|S|5|310.078600||
B|SMCI|20251212|13:35:50|S|200|33.280000||
B|SOXL|20251212|13:35:50|S|100|43.710000||
B|WLTG|20251212|13:35:50|S|11|36.218000||
B|IWM|20251212|13:35:51|S|271|255.485000||
B|LLY|20251212|13:35:51|S|10|1023.560000||
B|QUBT|20251212|13:35:51|S|750|12.740000||
B|RDVY|20251212|13:35:51|S|10|70.075000||
B|REMX|20251212|13:35:51|S|15|72.980000||
B|SOXL|20251212|13:35:51|S|3|43.710000||
B|CRCL|20251212|13:35:52|S|138|84.270000||
B|LLY|20251212|13:35:53|S|5|1023.811000||
B|PLTR|20251212|13:35:53|S|100|185.030000||
B|TSLA|20251212|13:35:53|S|100|455.390000||
B|TSLA|20251212|13:35:53|S|150|455.390000||
B|DLNG|20251212|13:35:54|S|20|3.770000||
B|TSLA|20251212|13:35:54|S|10|455.390000||
B|TSLA|20251212|13:35:54|S|120|455.390000||
B|AVGO|20251212|13:35:55|S|2|363.390000||
B|MSTR|20251212|13:35:55|S|20|182.560000||
B|MSTR|20251212|13:35:55|S|200|182.560000||
B|ONDS|20251212|13:35:55|S|100|9.400000||
B|SATS|20251212|13:35:55|S|200|106.940000||
B|TSLA|20251212|13:35:55|S|30|455.390000||
B|TSLA|20251212|13:35:56|S|50|455.450000||
B|ABEV|20251212|13:35:57|S|25|2.540000||
B|TSLA|20251212|13:35:57|S|8|455.440000||
B|ZTS|20251212|13:35:57|S|100|118.695300||
B|IRBT|20251212|13:35:58|S|400|4.555000||
B|ON|20251212|13:35:58|S|100|55.913000||
B|TSLA|20251212|13:35:58|S|25|455.420000||
B|ZTS|20251212|13:35:59|S|100|118.770000||
B|AVGO|20251212|13:36:00|S|40|363.380000||
B|TLRY|20251212|13:36:00|S|1|11.825000||
B|GOOG|20251212|13:36:01|S|3|311.370000||
B|SOUN|20251212|13:36:01|S|300|12.120000||
B|QSI|20251212|13:36:02|S|5|1.350000||
B|AMPX|20251212|13:36:03|S|180|11.425000||
B|AMPX|20251212|13:36:03|S|430|11.415000||
B|AVGO|20251212|13:36:03|S|20|363.370000||
B|DOCN|20251212|13:36:03|S|100|48.400000||
B|EWZ|20251212|13:36:03|S|199|33.415000||
B|KKR|20251212|13:36:03|S|5|136.800000||
B|CIFR|20251212|13:36:04|S|2|18.075000||
B|CRWV|20251212|13:36:04|S|100|81.699400||
B|IBTF|20251212|13:36:04|S|8000|23.310000||
B|MELI|20251212|13:36:04|S|5|2032.320000||
B|MSOS|20251212|13:36:04|S|350|5.400000||
B|ORCL|20251212|13:36:04|S|100|192.195000||
B|NVDA|20251212|13:36:05|S|50|177.525000||
B|ORCL|20251212|13:36:05|S|9|192.200000||
B|SOFI|20251212|13:36:05|S|50|27.422700||
B|TSLA|20251212|13:36:05|S|120|455.250000||
B|AMZN|20251212|13:36:06|S|100|226.856300||
B|AVGO|20251212|13:36:06|S|2|363.369100||
B|GLXY|20251212|13:36:06|S|30|27.959100||
B|AVGO|20251212|13:36:07|S|2|363.379100||
B|NFXL|20251212|13:36:07|S|3000|32.110200||
B|TQQQ|20251212|13:36:07|S|50|53.597600||
B|YCBD|20251212|13:36:07|S|25|1.210000||
B|Z|20251212|13:36:07|S|54|74.910000||
B|AGCO|20251212|13:36:09|S|1|109.095000||
B|NFLX|20251212|13:36:09|S|2|95.429300||
B|NFLX|20251212|13:36:09|S|2|95.429300||
B|TLT|20251212|13:36:10|S|100|87.320000||
B|AVGO|20251212|13:36:11|S|1|363.328800||
B|CMND|20251212|13:36:11|E|1|0.077600||
B|CVNA|20251212|13:36:11|S|5|471.775000||
B|KURE|20251212|13:36:11|S|20|18.630000||
B|SFL|20251212|13:36:11|S|200|7.747400||
B|URBN|20251212|13:36:11|S|5|83.300000||
B|ORCL|20251212|13:36:12|S|100|192.200400||
B|DECK|20251212|13:36:14|S|14|102.190000||
B|FRGT|20251212|13:36:14|E|3|0.612500||
B|PSIX|20251212|13:36:14|S|50|65.290000||
B|TSLA|20251212|13:36:14|S|55|455.470000||
B|TSLA|20251212|13:36:14|S|60|455.470000||
B|TSLA|20251212|13:36:14|S|205|455.416900||
B|ORCL|20251212|13:36:15|S|152|192.150000||
B|ZM|20251212|13:36:15|S|1|89.420000||
B|ZM|20251212|13:36:15|S|7|89.420000||
B|GOOGL|20251212|13:36:16|S|17|310.069700||
B|PDX|20251212|13:36:16|S|200|21.480000||
B|IRBT|20251212|13:36:17|S|100|4.555000||
B|NVDA|20251212|13:36:17|S|1|177.529000||
B|RVT|20251212|13:36:17|S|50|16.120000||
B|BLK|20251212|13:36:18|S|1|1094.951600||
B|GRNY|20251212|13:36:19|S|810|25.177900||
B|PLUG|20251212|13:36:19|S|200|2.415000||
B|SPXL|20251212|13:36:19|S|6|221.932500||
B|TSLA|20251212|13:36:19|S|23|455.525000||
B|TSLA|20251212|13:36:19|S|40|455.510000||
B|ABCL|20251212|13:36:20|S|999|3.719300||
B|ETHA|20251212|13:36:20|S|47|23.345000||
B|PLTR|20251212|13:36:20|S|55|185.030000||
B|MSOS|20251212|13:36:21|S|90|5.390000||
B|SNDK|20251212|13:36:21|S|81|213.371000||
B|SPXU|20251212|13:36:21|S|58|50.572900||
B|CRWV|20251212|13:36:22|S|10|81.678300||
B|ELVN|20251212|13:36:22|S|100|17.420000||
B|SCHH|20251212|13:36:22|S|5|20.895000||
B|WOR|20251212|13:36:22|S|12|58.085000||
B|GPI|20251212|13:36:23|S|2|409.060000||
B|KKR|20251212|13:36:23|S|4|136.700000||
B|MVST|20251212|13:36:23|S|250|3.165000||
B|RUM|20251212|13:36:23|S|30|7.120000||
B|VRT|20251212|13:36:23|S|6|166.590000||
B|EEM|20251212|13:36:24|S|193|54.435000||
B|SILJ|20251212|13:36:24|S|100|27.645000||
B|XLE|20251212|13:36:25|S|500|45.555000||
B|BRK/B|20251212|13:36:26|S|14|496.620000||
B|ORCL|20251212|13:36:26|S|5|192.060000||
B|TSLA|20251212|13:36:26|S|50|455.550000||
B|INTC|20251212|13:36:27|S|1|38.555000||
B|NVDA|20251212|13:36:27|S|100|177.555000||
B|NVDA|20251212|13:36:27|S|200|177.555000||
B|SOXL|20251212|13:36:28|S|15|43.710000||
B|TLRY|20251212|13:36:28|S|100|11.788800||
B|EFC|20251212|13:36:29|S|1|13.706500||
B|ABVX|20251212|13:36:30|S|250|127.510000||
B|ABVX|20251212|13:36:30|S|400|127.540000||
B|CLOX|20251212|13:36:30|S|500|25.530000||
B|CRDO|20251212|13:36:30|S|28|147.320000||
B|LOMA|20251212|13:36:30|S|300|12.590000||
B|BMNU|20251212|13:36:31|S|150|8.960000||
B|ORCL|20251212|13:36:31|S|100|191.917800||
B|SATS|20251212|13:36:31|S|63|106.940000||
B|SATS|20251212|13:36:31|S|100|106.870000||
B|SATS|20251212|13:36:31|S|100|106.880000||
B|TSLA|20251212|13:36:31|S|83|455.600000||
B|CORZ|20251212|13:36:32|S|100|16.945000||
B|SATS|20251212|13:36:32|S|100|106.940000||
B|TQQQ|20251212|13:36:32|S|60|53.595000||
B|TSLA|20251212|13:36:32|S|80|455.590000||
B|VIVS|20251212|13:36:32|S|99|2.130000||
B|AVGO|20251212|13:36:33|S|50|363.280000||
B|MOS|20251212|13:36:34|S|25|26.067600||
B|NVDA|20251212|13:36:34|S|200|177.555000||
B|TSLA|20251212|13:36:34|S|92|455.620000||
B|TSLA|20251212|13:36:34|S|100|455.595000||
B|AVGO|20251212|13:36:35|S|6|363.270000||
B|IMSR|20251212|13:36:35|S|100|9.170000||
B|LLY|20251212|13:36:35|S|48|1023.790000||
B|SMR|20251212|13:36:35|S|3|19.485000||
B|SMR|20251212|13:36:35|S|250|19.485000||
B|APP|20251212|13:36:36|S|50|689.590000||
B|CRDO|20251212|13:36:36|S|28|147.370000||
B|AVGO|20251212|13:36:37|S|100|363.265000||
B|OS|20251212|13:36:37|S|100|17.590000||
B|GLD|20251212|13:36:38|S|1|395.382500||
B|META|20251212|13:36:38|S|1|647.098800||
B|RIVN|20251212|13:36:38|S|100|18.780000||
B|TER|20251212|13:36:39|S|48|195.920000||
B|ASX|20251212|13:36:40|S|100|15.919300||
B|COST|20251212|13:36:40|S|1|873.271100||
B|INTC|20251212|13:36:40|S|480|38.562800||
B|IRBT|20251212|13:36:40|S|100|4.555000||
B|NBY|20251212|13:36:40|E|246|2.936500||
B|ORCL|20251212|13:36:40|S|100|191.995000||
B|RDDT|20251212|13:36:40|S|2|230.950000||
B|ORCL|20251212|13:36:42|S|42|191.970000||
B|RIVN|20251212|13:36:42|S|12|18.775000||
B|AMD|20251212|13:36:43|S|10|214.212400||
B|JBL|20251212|13:36:43|S|33|225.260000||
B|FRMI|20251212|13:36:44|S|1|10.210000||
B|FRMI|20251212|13:36:44|S|5|10.210000||
B|SOFI|20251212|13:36:44|S|50|27.415000||
B|ZTS|20251212|13:36:44|S|100|118.710400||
B|AVGO|20251212|13:36:45|S|1|363.260000||
B|COIN|20251212|13:36:45|S|80|271.960000||
B|PPTA|20251212|13:36:45|S|40|28.870000||
B|CRWD|20251212|13:36:46|S|25|507.920000||
B|FTNT|20251212|13:36:46|S|6|82.040000||
B|ORCL|20251212|13:36:46|S|55|191.986300||
B|MP|20251212|13:36:47|S|100|58.020000||
B|SPHQ|20251212|13:36:47|S|300|76.075000||
B|SPHQ|20251212|13:36:47|S|500|76.075000||
B|SPMO|20251212|13:36:47|S|1|119.750000||
B|AMZN|20251212|13:36:48|S|2|226.901900||
B|IREN|20251212|13:36:48|S|100|42.340000||
B|MOS|20251212|13:36:48|S|12|26.067600||
B|RXRX|20251212|13:36:48|S|1|4.430000||
B|TLRY|20251212|13:36:48|S|100|11.758800||
B|CCJ|20251212|13:36:49|S|50|92.350000||
B|ORCL|20251212|13:36:49|S|100|192.008300||
B|ETHU|20251212|13:36:50|S|326|60.460000||
B|GLOB|20251212|13:36:50|S|22|67.164200||
B|MP|20251212|13:36:50|S|4|58.010000||
B|NAIL|20251212|13:36:50|S|7|59.456000||
B|ORCL|20251212|13:36:51|S|100|191.988600||
B|RIVN|20251212|13:36:51|S|1600|18.779400||
B|TQQQ|20251212|13:36:51|S|4|53.570000||
B|ARKQ|20251212|13:36:52|S|2|116.050000||
B|AVGO|20251212|13:36:52|S|10|363.248800||
B|BE|20251212|13:36:52|S|50|100.430000||
B|LOMA|20251212|13:36:52|S|182|12.589500||
B|ORCL|20251212|13:36:52|S|50|191.950000||
B|VRT|20251212|13:36:52|S|3|166.561300||
B|COIN|20251212|13:36:53|S|80|271.660000||
B|NVDA|20251212|13:36:53|S|60|177.478800||
B|TLN|20251212|13:36:53|S|1|357.650000||
B|IJH|20251212|13:36:54|S|18|67.345000||
B|TSLA|20251212|13:36:54|S|1|455.290000||
B|AVGO|20251212|13:36:55|S|1|363.269100||
B|IAU|20251212|13:36:55|S|12|80.955000||
B|TSLA|20251212|13:36:55|S|100|455.250000||
B|ZTS|20251212|13:36:55|S|100|118.700000||
B|AVGO|20251212|13:36:56|S|800|363.245000||
B|HOOD|20251212|13:36:56|S|100|121.428000||
B|IRS|20251212|13:36:56|S|322|15.405000||
B|MSTR|20251212|13:36:57|S|20|182.310000||
B|RXRX|20251212|13:36:57|S|5|4.430000||
B|BITO|20251212|13:36:58|S|1|13.370000||
B|BRO|20251212|13:36:58|S|45|81.173800||
B|NKE|20251212|13:36:58|S|500|67.535000||
B|OCG|20251212|13:36:58|S|3528|3.570000||
B|KPLT|20251212|13:36:59|S|200|7.060000||
B|PPA|20251212|13:36:59|S|75|154.979700||
B|VO|20251212|13:36:59|S|26|295.111700||
B|AIT|20251212|13:37:00|S|7|261.055000||
B|FLY|20251212|13:37:00|S|500|22.700000||
B|KWEB|20251212|13:37:00|S|180|36.905000||
B|SNPS|20251212|13:37:00|S|1|459.340000||
B|AVGO|20251212|13:37:01|S|3|363.235000||
B|CRESY|20251212|13:37:01|S|100|11.870000||
B|MSTR|20251212|13:37:01|S|15|182.270000||
B|ORCL|20251212|13:37:01|S|10|191.805000||
B|SCHD|20251212|13:37:01|S|5|27.660000||
B|BABA|20251212|13:37:02|S|30|155.870000||
B|KPLT|20251212|13:37:02|S|450|7.035000||
B|OPEN|20251212|13:37:02|S|146|6.805000||
B|ADBE|20251212|13:37:03|S|34|355.233600||
B|AVGO|20251212|13:37:03|S|2|363.165000||
B|AVGO|20251212|13:37:03|S|14|363.140000||
B|ON|20251212|13:37:04|S|100|55.910000||
B|TSLA|20251212|13:37:04|S|10|455.200000||
B|NRG|20251212|13:37:05|S|1|162.780000||
B|TLRY|20251212|13:37:05|S|100|11.768800||
B|TSLA|20251212|13:37:05|S|16|455.150000||
B|TSLA|20251212|13:37:05|S|41|455.147800||
B|ZM|20251212|13:37:05|S|13|89.290000||
B|ZM|20251212|13:37:05|S|26|89.290000||
B|CRWV|20251212|13:37:06|S|15|81.475800||
B|CVNA|20251212|13:37:06|S|300|471.140000||
B|JD|20251212|13:37:06|S|17|29.475000||
B|PACS|20251212|13:37:07|S|140|34.410000||
B|CGC|20251212|13:37:08|S|100|1.685000||
B|PLTR|20251212|13:37:08|S|25|184.770000||
B|TMUS|20251212|13:37:08|S|2|194.850000||
B|INTC|20251212|13:37:09|S|1|38.540000||
B|INTC|20251212|13:37:09|S|200|38.545000||
B|MSTR|20251212|13:37:09|S|50|182.310000||
B|ORCL|20251212|13:37:09|S|100|191.763100||
B|SATS|20251212|13:37:10|S|100|106.715000||
B|NVDA|20251212|13:37:11|S|20|177.417500||
B|TSLA|20251212|13:37:11|S|25|455.395000||
B|ORCL|20251212|13:37:12|S|105|191.810000||
B|SQQQ|20251212|13:37:12|S|919|69.667200||
B|TQQQ|20251212|13:37:12|S|200|53.527600||
B|TSLA|20251212|13:37:12|S|80|455.415000||
B|PLTR|20251212|13:37:13|S|78|184.750000||
B|PODD|20251212|13:37:13|S|5|295.730000||
B|TQQQ|20251212|13:37:13|S|1|53.529300||
B|TSLA|20251212|13:37:13|S|100|455.440000||
B|CVNA|20251212|13:37:14|S|10|470.309000||
B|PYPL|20251212|13:37:14|S|1|61.689000||
B|TSLA|20251212|13:37:14|S|100|455.390000||
B|BWXT|20251212|13:37:15|S|19|177.650000||
B|FTEK|20251212|13:37:15|S|100|1.760000||
B|NVDA|20251212|13:37:15|S|1|177.390000||
B|ORCL|20251212|13:37:15|S|80|191.790000||
B|IWM|20251212|13:37:16|S|100|255.310000||
B|JPM|20251212|13:37:16|S|3|319.150000||
B|NNE|20251212|13:37:16|S|600|36.710000||
B|NNE|20251212|13:37:16|S|800|36.760000||
B|PJT|20251212|13:37:16|S|19|169.690000||
B|TSLA|20251212|13:37:16|S|10|455.436300||
B|WING|20251212|13:37:16|S|12|239.890000||
B|AAPL|20251212|13:37:17|S|99|278.549600||
B|AES|20251212|13:37:17|S|940|13.906800||
B|FN|20251212|13:37:17|S|7|478.420100||
B|IREN|20251212|13:37:17|S|100|42.190000||
B|NVDL|20251212|13:37:17|S|10|80.500000||
B|ORCL|20251212|13:37:17|S|66|191.800000||
B|ORCL|20251212|13:37:17|S|100|191.801900||
B|APP|20251212|13:37:18|S|7|688.500000||
B|COIN|20251212|13:37:18|S|40|271.620000||
B|COIN|20251212|13:37:18|S|80|271.610000||
B|LAES|20251212|13:37:18|S|1|4.335000||
B|ORCL|20251212|13:37:18|S|24|191.830000||
B|ORCL|20251212|13:37:18|S|400|191.830000||
B|ORCL|20251212|13:37:18|S|570|191.850000||
B|TE|20251212|13:37:18|S|500|5.465000||
B|VT|20251212|13:37:18|S|1|141.545000||
B|GOOGL|20251212|13:37:19|S|33|310.178500||
B|SOXL|20251212|13:37:19|S|100|43.630000||
B|SOXL|20251212|13:37:19|S|200|43.625000||
B|TQQQ|20251212|13:37:19|S|1|53.510000||
B|CIFU|20251212|13:37:20|S|200|35.095000||
B|CVE|20251212|13:37:20|S|38|17.940000||
B|FSLR|20251212|13:37:20|S|3|260.220000||
B|KKR|20251212|13:37:20|S|19|136.690000||
B|SCHF|20251212|13:37:20|S|6|23.695000||
B|TQQQ|20251212|13:37:20|S|100|53.510000||
B|TSLA|20251212|13:37:20|S|10|455.321300||
B|ZTS|20251212|13:37:20|S|5|118.715300||
B|BJ|20251212|13:37:21|S|28|92.900000||
B|NVDA|20251212|13:37:21|S|1|177.360000||
B|SLV|20251212|13:37:21|S|300|56.069300||
B|SOFI|20251212|13:37:21|S|200|27.362700||
B|EVMN|20251212|13:37:23|S|100|17.650000||
B|IRBT|20251212|13:37:23|S|15|4.540000||
B|SPYG|20251212|13:37:23|S|7|106.329300||
B|XLU|20251212|13:37:23|S|1|42.940000||
B|CXT|20251212|13:37:24|S|100|52.291000||
B|KRMN|20251212|13:37:24|S|200|70.715400||
B|OCG|20251212|13:37:25|S|200|3.820000||
B|TSM|20251212|13:37:25|S|1|296.345500||
B|COIN|20251212|13:37:26|S|40|271.490000||
B|COIN|20251212|13:37:26|S|80|271.480000||
B|COIN|20251212|13:37:26|S|80|271.680000||
B|COIN|20251212|13:37:26|S|80|271.770000||
B|COIN|20251212|13:37:26|S|320|271.570000||
B|DOYU|20251212|13:37:26|S|200|7.070000||
B|ORCL|20251212|13:37:26|S|122|191.820000||
B|PAVS|20251212|13:37:26|E|3|0.040900||
B|SQQQ|20251212|13:37:26|S|200|69.735500||
B|TSLA|20251212|13:37:26|S|10|455.058800||
B|BWXT|20251212|13:37:27|S|19|177.660000||
B|GEV|20251212|13:37:27|S|2|682.190000||
B|ONDS|20251212|13:37:27|S|400|9.365000||
B|URA|20251212|13:37:27|S|100|46.870000||
B|YCBD|20251212|13:37:27|S|200|1.175000||
B|ACMR|20251212|13:37:28|S|34|38.940000||
B|NKE|20251212|13:37:28|S|8|67.505000||
B|ORCL|20251212|13:37:29|S|6|191.850000||
B|QQQM|20251212|13:37:29|S|2|253.610000||
B|RKLB|20251212|13:37:29|S|50|64.040000||
B|TSLA|20251212|13:37:29|S|10|455.103800||
B|HOOD|20251212|13:37:30|S|50|121.478300||
B|TSLA|20251212|13:37:30|S|20|455.090000||
B|TSLA|20251212|13:37:30|S|100|455.110000||
B|RGTI|20251212|13:37:31|S|33|26.585000||
B|TSLA|20251212|13:37:31|S|100|455.210000||
B|WBD|20251212|13:37:31|S|50|29.880000||
B|CVNA|20251212|13:37:32|S|80|470.260000||
B|MRK|20251212|13:37:32|S|1|99.760000||
B|ORCL|20251212|13:37:32|S|125|191.880000||
B|AVGO|20251212|13:37:33|S|20|363.188600||
B|HIMS|20251212|13:37:33|S|5|38.001000||
B|IRBT|20251212|13:37:33|S|15|4.539700||
B|NVDA|20251212|13:37:33|S|3|177.315000||
B|RXRX|20251212|13:37:33|S|500|4.435000||
B|TQQQ|20251212|13:37:33|S|1|53.489300||
B|WIT|20251212|13:37:33|S|1|2.768500||
B|BE|20251212|13:37:34|S|270|100.220000||
B|IRE|20251212|13:37:34|S|600|7.930000||
B|SGOV|20251212|13:37:34|S|100|100.525000||
B|SPY|20251212|13:37:34|S|9|683.185000||
B|SRTY|20251212|13:37:34|S|100|39.090000||
B|TSLA|20251212|13:37:35|S|100|455.055000||
B|NVDA|20251212|13:37:36|S|20|177.355000||
B|ORCL|20251212|13:37:36|S|111|191.850000||
B|RR|20251212|13:37:36|S|300|4.320000||
B|TSLA|20251212|13:37:36|S|1|455.055000||
B|TSLA|20251212|13:37:36|S|100|455.180000||
B|Z|20251212|13:37:36|S|7|74.980000||
B|CVNA|20251212|13:37:38|S|5|470.269000||
B|HOG|20251212|13:37:38|S|25|21.807900||
B|LMND|20251212|13:37:38|S|1|79.180000||
B|BSX|20251212|13:37:39|S|1|91.780000||
B|INTC|20251212|13:37:39|S|25|38.559300||
B|KO|20251212|13:37:39|S|2|69.900000||
B|NFLX|20251212|13:37:39|S|10|95.425000||
B|PYPL|20251212|13:37:39|S|7|61.717300||
B|SATS|20251212|13:37:39|S|100|106.770000||
B|SDOW|20251212|13:37:39|S|20|31.345000||
B|TSLA|20251212|13:37:39|S|100|455.240000||
B|VGAS|20251212|13:37:39|S|1|2.720000||
B|AKAN|20251212|13:37:40|S|64|0.980100||
B|DIA|20251212|13:37:40|S|1|486.095000||
B|DKNG|20251212|13:37:41|S|50|35.739300||
B|META|20251212|13:37:41|S|100|646.715400||
B|ORCL|20251212|13:37:41|S|105|191.910000||
B|OXLC|20251212|13:37:41|S|100|13.835000||
B|SOFI|20251212|13:37:41|S|200|27.385000||
B|TSLA|20251212|13:37:41|S|100|455.270000||
B|HOOD|20251212|13:37:42|S|33|121.590000||
B|TLRY|20251212|13:37:42|S|100|11.747600||
B|TSLA|20251212|13:37:42|S|63|455.420000||
B|CRVS|20251212|13:37:43|S|7|8.460000||
B|CRWV|20251212|13:37:43|S|5|81.671300||
B|TPL|20251212|13:37:43|S|1|854.910000||
B|TSLA|20251212|13:37:43|S|25|455.400000||
B|ICSH|20251212|13:37:44|S|30|50.630000||
B|ORCL|20251212|13:37:44|S|108|191.870000||
B|TSLA|20251212|13:37:44|S|40|455.420000||
B|TSLA|20251212|13:37:44|S|120|455.430000||
B|STAG|20251212|13:37:45|S|75|37.780000||
B|ZTS|20251212|13:37:45|S|200|118.689000||
B|ADBE|20251212|13:37:46|S|9|354.940000||
B|TSLA|20251212|13:37:46|S|100|455.415000||
B|NKE|20251212|13:37:48|S|500|67.521000||
B|OIS|20251212|13:37:48|S|700|7.069900||
B|IREN|20251212|13:37:49|S|12|42.290000||
B|NU|20251212|13:37:49|S|100|16.920000||
B|YOU|20251212|13:37:50|S|20|40.740000||
B|ZTS|20251212|13:37:50|S|100|118.685400||
B|BIL|20251212|13:37:51|S|230|91.600000||
B|TEM|20251212|13:37:51|S|36|71.650000||
B|TQQQ|20251212|13:37:51|S|300|53.570000||
B|AKAN|20251212|13:37:52|S|1|0.981500||
B|ZS|20251212|13:37:52|S|3|236.580700||
B|IRE|20251212|13:37:53|S|1000|7.990000||
B|IREN|20251212|13:37:53|S|50|42.290000||
B|NVDA|20251212|13:37:53|S|2|177.416500||
B|NVDA|20251212|13:37:53|S|2|177.418600||
B|VRT|20251212|13:37:53|S|2|166.330000||
B|CRWV|20251212|13:37:54|S|200|81.730000||
B|AVAV|20251212|13:37:55|S|40|243.200000||
B|AVGO|20251212|13:37:55|S|2|363.395000||
B|BMNU|20251212|13:37:55|S|50|8.970000||
B|CGC|20251212|13:37:55|S|1|1.685000||
B|FSLR|20251212|13:37:55|S|1|260.380000||
B|SNDK|20251212|13:37:55|S|4|212.070000||
B|BBOT|20251212|13:37:56|S|20|12.310000||
B|VTV|20251212|13:37:56|S|2|192.635000||
B|BZFD|20251212|13:37:57|S|100|1.050000||
B|HIMS|20251212|13:37:57|S|46|38.015000||
B|HIMS|20251212|13:37:57|S|100|38.015000||
B|MARA|20251212|13:37:57|S|700|11.755000||
B|ORCL|20251212|13:37:57|S|2|191.873800||
B|ORCL|20251212|13:37:57|S|20|191.855000||
B|CLSK|20251212|13:37:58|S|300|14.875000||
B|GOOGL|20251212|13:37:58|S|4|310.280000||
B|NBIS|20251212|13:37:58|S|10|92.390000||
B|ORCL|20251212|13:37:58|S|100|191.858300||
B|RIG|20251212|13:37:58|S|3171|4.197200||
B|Z|20251212|13:37:58|S|9|74.851600||
B|CBTO|20251212|13:37:59|S|825|21.861100||
B|CGC|20251212|13:37:59|S|250|1.695000||
B|JEPQ|20251212|13:37:59|S|1|58.380000||
B|TSLA|20251212|13:37:59|S|40|455.305000||
B|TSLA|20251212|13:37:59|S|340|455.270000||
B|TSLA|20251212|13:38:00|S|18|455.445000||
B|TSLA|20251212|13:38:00|S|100|455.455000||
B|AVGO|20251212|13:38:01|S|40|363.420000||
B|C|20251212|13:38:01|S|9|112.679000||
B|PBR|20251212|13:38:01|S|50|12.235000||
B|QQQM|20251212|13:38:01|S|1|253.755000||
B|TSLA|20251212|13:38:02|S|2|455.480000||
B|TSM|20251212|13:38:02|S|2|296.520000||
B|SOXL|20251212|13:38:03|S|100|43.710000||
B|TQQQ|20251212|13:38:03|S|115|53.580000||
B|CDE|20251212|13:38:04|S|20|17.165000||
B|TSLA|20251212|13:38:04|S|100|455.465000||
B|VRT|20251212|13:38:04|S|5|166.320000||
B|IBKR|20251212|13:38:05|S|2|64.428800||
B|SMR|20251212|13:38:05|S|211|19.495000||
B|TSLA|20251212|13:38:05|S|1|455.465000||
B|VEU|20251212|13:38:05|S|740|73.798200||
B|Z|20251212|13:38:05|S|7|74.995900||
B|AMZN|20251212|13:38:06|S|1|226.939100||
B|CEPO|20251212|13:38:06|S|1|10.550000||
B|SPY|20251212|13:38:06|S|8|683.455000||
B|VALE|20251212|13:38:06|S|900|12.679300||
B|Z|20251212|13:38:06|S|100|74.982700||
B|NVDA|20251212|13:38:07|S|100|177.465800||
B|PLD|20251212|13:38:07|S|100|130.560000||
B|ASTS|20251212|13:38:08|S|10|79.890000||
B|AVGO|20251212|13:38:08|S|2|363.398800||
B|GEMI|20251212|13:38:08|S|100|13.760000||
B|GOOG|20251212|13:38:08|S|15|311.689500||
B|QQQ|20251212|13:38:09|S|40|616.395000||
B|AMZN|20251212|13:38:10|S|100|226.970000||
B|GOOG|20251212|13:38:10|S|40|311.700000||
B|GOOG|20251212|13:38:10|S|100|311.700000||
B|NVDA|20251212|13:38:10|S|1|177.499000||
B|TSLA|20251212|13:38:10|S|60|455.580000||
B|AVGO|20251212|13:38:11|E|10|363.180000||
B|FNV|20251212|13:38:11|S|1|215.650000||
B|SNDK|20251212|13:38:11|S|20|212.486200||
B|TSLA|20251212|13:38:11|S|100|455.580000||
B|QBTX|20251212|13:38:12|S|200|39.570000||
B|TQQQ|20251212|13:38:12|S|600|53.600000||
B|TQQQ|20251212|13:38:12|S|1400|53.599600||
B|AVL|20251212|13:38:13|S|160|49.340000||
B|LYFT|20251212|13:38:13|S|200|20.515000||
B|TSLL|20251212|13:38:13|S|600|19.995000||
B|CGC|20251212|13:38:14|S|2000|1.695000||
B|GOOGL|20251212|13:38:14|S|11|310.360000||
B|IRE|20251212|13:38:14|S|600|8.010000||
B|TSLA|20251212|13:38:14|S|5|455.555000||
B|AVGO|20251212|13:38:15|S|100|363.268300||
B|HRL|20251212|13:38:15|S|1|24.185000||
B|PLTR|20251212|13:38:15|S|100|184.880000||
B|SOFI|20251212|13:38:15|S|100|27.400000||
B|AVGO|20251212|13:38:16|S|10|363.250000||
B|JD|20251212|13:38:16|S|17|29.489300||
B|MLYS|20251212|13:38:16|S|15|38.490000||
B|NFLX|20251212|13:38:17|S|9|95.419300||
B|TSLA|20251212|13:38:17|S|80|455.650000||
B|IREN|20251212|13:38:18|S|60|42.345000||
B|TQQQ|20251212|13:38:18|S|13|53.610000||
B|TSLA|20251212|13:38:18|S|10|455.625000||
B|CMND|20251212|13:38:19|E|1|0.077400||
B|IREN|20251212|13:38:19|E|1|42.348500||
B|IVV|20251212|13:38:19|S|2|686.878800||
B|LUNR|20251212|13:38:19|S|40|12.680000||
B|NBIS|20251212|13:38:19|S|50|92.580000||
B|TSLA|20251212|13:38:19|S|50|455.638600||
B|Z|20251212|13:38:19|S|200|74.978700||
B|AMD|20251212|13:38:20|S|100|214.122200||
B|SOFI|20251212|13:38:20|S|150|27.398500||
B|YAAS|20251212|13:38:21|S|100|1.580000||
B|SOFI|20251212|13:38:22|S|200|27.380000||
B|SOFI|20251212|13:38:22|S|200|27.385000||
B|ARCC|20251212|13:38:23|S|44|20.875000||
B|BMNU|20251212|13:38:23|S|74|9.009900||
B|TSLA|20251212|13:38:23|S|100|455.698600||
B|AEO|20251212|13:38:24|S|107|25.400000||
B|ORCL|20251212|13:38:24|S|10|192.070000||
B|TSLA|20251212|13:38:24|S|12|455.692800||
B|TSLA|20251212|13:38:24|S|20|455.698300||
B|PSCT|20251212|13:38:25|S|50|59.470000||
B|IREN|20251212|13:38:26|S|58|42.300600||
B|APPS|20251212|13:38:27|S|150|4.945000||
B|NNE|20251212|13:38:27|S|70|36.760000||
B|TSLA|20251212|13:38:27|S|800|455.660000||
B|LUNR|20251212|13:38:28|S|20|12.669500||
B|PL|20251212|13:38:28|S|98|19.017600||
B|QQQ|20251212|13:38:28|S|1|616.323700||
B|TQQQ|20251212|13:38:28|S|1600|53.580000||
B|UUUU|20251212|13:38:28|S|3|14.885000||
B|MAR|20251212|13:38:29|S|10|299.865000||
B|SOUN|20251212|13:38:30|S|100|12.105000||
B|TSLL|20251212|13:38:30|S|200|20.010000||
B|Z|20251212|13:38:30|S|200|74.840000||
B|EOSE|20251212|13:38:31|S|100|15.805000||
B|SGOV|20251212|13:38:31|S|72|100.530000||
B|TSLA|20251212|13:38:31|S|80|455.690000||
B|TSLA|20251212|13:38:31|S|100|455.670000||
B|F|20251212|13:38:32|S|1000|13.830000||
B|YCBD|20251212|13:38:34|S|1300|1.165000||
B|AAPL|20251212|13:38:35|S|4|278.710000||
B|FRMI|20251212|13:38:35|S|5|10.170000||
B|SCHD|20251212|13:38:36|S|5000|27.650000||
B|NTR|20251212|13:38:37|S|300|62.320000||
B|NTR|20251212|13:38:37|S|300|62.328800||
B|PSTG|20251212|13:38:37|S|25|73.033700||
B|TSLA|20251212|13:38:38|S|100|455.690000||
B|AAPL|20251212|13:38:39|S|18|278.707000||
B|IBKR|20251212|13:38:39|S|20|64.409100||
B|TSLA|20251212|13:38:39|S|50|455.680000||
B|SNOW|20251212|13:38:40|S|6|218.554800||
B|B|20251212|13:38:41|S|100|43.135000||
B|BMNU|20251212|13:38:41|S|200|8.990000||
B|NVDA|20251212|13:38:42|S|100|177.497300||
B|RKLB|20251212|13:38:42|S|100|64.180000||
B|UVXY|20251212|13:38:42|S|100|42.359300||
B|ZS|20251212|13:38:42|S|2|236.433400||
B|ZS|20251212|13:38:42|S|10|236.433400||
B|ZS|20251212|13:38:42|S|13|236.433400||
B|BMNU|20251212|13:38:43|S|202|8.985000||
B|LITE|20251212|13:38:45|S|100|333.600000||
B|ORCL|20251212|13:38:45|S|50|192.238400||
B|UNH|20251212|13:38:45|S|1|342.375100||
B|HIMS|20251212|13:38:46|S|50|38.007600||
B|QBTS|20251212|13:38:46|S|1000|27.180000||
B|RKLB|20251212|13:38:46|S|100|64.220000||
B|AG|20251212|13:38:47|S|50|15.957200||
B|ROIV|20251212|13:38:47|S|10|22.400000||
B|TMUS|20251212|13:38:47|S|3|194.850000||
B|FEIM|20251212|13:38:48|S|10|46.660000||
B|BBD|20251212|13:38:49|S|20|3.460000||
B|CAT|20251212|13:38:49|S|1|611.300000||
B|DXYZ|20251212|13:38:49|S|35|38.530000||
B|ORCL|20251212|13:38:49|S|15|192.238100||
B|QBTS|20251212|13:38:49|S|1000|27.195000||
B|SATS|20251212|13:38:49|S|25|106.720000||
B|DHT|20251212|13:38:52|S|1|12.499300||
B|GOOG|20251212|13:38:52|S|15|311.690000||
B|INTC|20251212|13:38:52|S|400|38.609200||
B|SSK|20251212|13:38:52|S|50|20.447400||
B|NVDA|20251212|13:38:53|S|20|177.599300||
B|SATS|20251212|13:38:53|S|12|106.700000||
B|SPY|20251212|13:38:53|S|25|683.615000||
B|TSLA|20251212|13:38:53|S|100|455.775000||
B|YPF|20251212|13:38:53|S|52|35.086600||
B|AVGO|20251212|13:38:54|S|1|363.078600||
B|PLTR|20251212|13:38:54|S|25|184.945000||
B|ABEV|20251212|13:38:55|S|1000|2.550000||
B|NVDA|20251212|13:38:56|S|1|177.595000||
B|ZM|20251212|13:38:56|S|3|89.460000||
B|ZS|20251212|13:38:56|S|3|236.581800||
B|F|20251212|13:38:57|S|7|13.840000||
B|NBIS|20251212|13:38:57|S|3|92.600000||
B|PLAB|20251212|13:38:57|S|100|36.520000||
B|RXRX|20251212|13:38:57|S|100|4.435000||
B|SNDK|20251212|13:38:57|S|50|212.441000||
B|AVGO|20251212|13:38:58|S|3|363.065000||
B|DIS|20251212|13:38:59|S|6|111.860000||
B|KO|20251212|13:39:00|S|1|69.830000||
B|TSM|20251212|13:39:00|S|2|296.150000||
B|CADL|20251212|13:39:01|S|7|6.480000||
B|CVNA|20251212|13:39:01|S|20|470.360000||
B|GOOGL|20251212|13:39:01|S|49|310.376200||
B|TLRY|20251212|13:39:01|S|400|11.790000||
B|TSLA|20251212|13:39:01|S|1|455.880000||
B|TSLA|20251212|13:39:01|S|15|455.890000||
B|ZTS|20251212|13:39:01|S|100|118.731100||
B|ECDA|20251212|13:39:02|S|15|0.328100||
B|SPY|20251212|13:39:02|S|10|683.636500||
B|TSLL|20251212|13:39:03|S|100|20.020000||
B|ETHU|20251212|13:39:04|S|4|60.590000||
B|NVDA|20251212|13:39:04|S|100|177.577500||
B|UBER|20251212|13:39:04|S|4|85.690000||
B|HOOW|20251212|13:39:05|S|200|54.570000||
B|SATS|20251212|13:39:05|S|19|106.690000||
B|SATS|20251212|13:39:05|S|100|106.670000||
B|SMR|20251212|13:39:05|S|30|19.480000||
B|UVIX|20251212|13:39:05|S|600|7.145000||
B|VRT|20251212|13:39:05|S|45|166.150000||
B|HNGE|20251212|13:39:06|S|100|49.850000||
B|PSKY|20251212|13:39:06|S|490|13.965000||
B|YOU|20251212|13:39:06|S|30|40.865000||
B|GSL|20251212|13:39:07|S|4|33.600000||
B|ING|20251212|13:39:07|S|15|27.345000||
B|VRT|20251212|13:39:07|S|30|166.110000||
B|XBP|20251212|13:39:07|E|1|0.528700||
B|ETHU|20251212|13:39:08|S|200|60.590000||
B|NFLX|20251212|13:39:08|S|100|95.489300||
B|PPBT|20251212|13:39:08|S|20|0.756000||
B|PPG|20251212|13:39:09|S|5|103.320000||
B|VRT|20251212|13:39:09|S|135|166.110000||
B|PL|20251212|13:39:10|S|501|19.057300||
B|ZTS|20251212|13:39:10|S|9|118.724200||
B|AAPL|20251212|13:39:11|S|11|278.910000||
B|ADP|20251212|13:39:11|S|2|266.230000||
B|IRBT|20251212|13:39:11|S|200|4.539900||
B|IREN|20251212|13:39:11|S|100|42.228800||
B|MAS|20251212|13:39:11|S|100|63.714900||
B|VRT|20251212|13:39:11|S|132|166.130000||
B|IJR|20251212|13:39:12|S|200|124.465000||
B|NVDA|20251212|13:39:12|S|100|177.655000||
B|VRT|20251212|13:39:12|S|83|165.930000||
B|UVIX|20251212|13:39:13|S|500|7.140000||
B|SLB|20251212|13:39:15|S|24|39.595000||
B|SPXS|20251212|13:39:15|S|50|35.560000||
B|TSLA|20251212|13:39:15|S|11|455.750000||
B|VRT|20251212|13:39:15|S|22|165.980000||
B|Z|20251212|13:39:15|S|9|74.956900||
B|AVGO|20251212|13:39:16|S|20|363.050000||
B|VRT|20251212|13:39:16|S|100|165.914100||
B|ALNY|20251212|13:39:17|S|28|388.965000||
B|MOS|20251212|13:39:17|S|17|26.097600||
B|TSLA|20251212|13:39:17|S|47|455.805000||
B|UVXY|20251212|13:39:17|S|10|42.320000||
B|XLB|20251212|13:39:17|S|207|45.155000||
B|ORCL|20251212|13:39:18|S|69|192.360000||
B|ORCL|20251212|13:39:18|S|219|192.360000||
B|STAG|20251212|13:39:18|S|16|37.790000||
B|TQQQ|20251212|13:39:18|S|100|53.655000||
B|RYAAY|20251212|13:39:19|S|10|71.160000||
B|TSLA|20251212|13:39:19|S|20|455.800000||
B|AFL|20251212|13:39:21|S|4|109.970000||
B|FRMI|20251212|13:39:21|S|800|10.340000||
B|IDR|20251212|13:39:21|S|20|43.890000||
B|UVIX|20251212|13:39:21|S|500|7.145000||
B|MSOS|20251212|13:39:22|S|100|5.380000||
B|ORCL|20251212|13:39:22|S|50|192.460000||
B|ORCL|20251212|13:39:22|S|950|192.470000||
B|XYL|20251212|13:39:22|S|42|137.680000||
B|CMCSA|20251212|13:39:23|S|10|27.409300||
B|ONDS|20251212|13:39:23|S|500|9.490000||
B|UNH|20251212|13:39:23|S|1|342.375700||
B|NVDA|20251212|13:39:24|S|100|177.655000||
B|ONDS|20251212|13:39:24|S|1668|9.485000||
B|RXRX|20251212|13:39:24|S|8|4.439300||
B|Z|20251212|13:39:24|S|4|74.982600||
B|Z|20251212|13:39:24|S|8|74.982600||
B|PONY|20251212|13:39:25|S|349|14.515000||
B|TSLA|20251212|13:39:25|S|32|455.880000||
B|CRWV|20251212|13:39:26|S|5|81.853800||
B|TQQQ|20251212|13:39:26|S|679|53.660000||
B|DBRG|20251212|13:39:27|S|175|14.190000||
B|ORCL|20251212|13:39:27|S|600|192.470000||
B|PLTR|20251212|13:39:27|S|100|185.025000||
B|SOXL|20251212|13:39:28|S|100|43.720000||
B|NTHI|20251212|13:39:29|S|1|9.990000||
B|PGR|20251212|13:39:29|S|78|234.466300||
B|BAX|20251212|13:39:30|S|20|19.095000||
B|EOG|20251212|13:39:30|S|122|107.793800||
B|GEV|20251212|13:39:30|S|5|682.630000||
B|IRBT|20251212|13:39:30|S|21|4.535000||
B|PL|20251212|13:39:30|S|111|19.046500||
B|AVGO|20251212|13:39:31|S|50|363.445000||
B|OKLL|20251212|13:39:31|S|97|30.830000||
B|RYM|20251212|13:39:33|S|71|24.390000||
B|YCBD|20251212|13:39:33|S|38|1.175000||
B|AVGO|20251212|13:39:34|S|120|363.440000||
B|MELI|20251212|13:39:34|S|2|2034.050000||
B|SMX|20251212|13:39:34|S|1|199.000000||
B|MVST|20251212|13:39:35|S|50|3.167200||
B|ONDS|20251212|13:39:35|S|50|9.475000||
B|RBLX|20251212|13:39:35|S|99|90.429300||
B|BE|20251212|13:39:36|S|200|100.140000||
B|MSTX|20251212|13:39:36|S|1|5.715000||
B|QBTS|20251212|13:39:36|S|100|27.205000||
B|NVDA|20251212|13:39:37|S|2|177.615000||
B|QQQ|20251212|13:39:37|S|5|616.602400||
B|TLRY|20251212|13:39:37|S|15|11.769300||
B|Z|20251212|13:39:37|S|100|75.000000||
B|Z|20251212|13:39:37|S|100|75.000000||
B|Z|20251212|13:39:37|S|200|75.000000||
B|Z|20251212|13:39:37|S|200|75.000000||
B|Z|20251212|13:39:37|S|400|75.010000||
B|Z|20251212|13:39:37|S|800|75.000000||
B|ZS|20251212|13:39:37|S|3|236.806800||
B|NFLX|20251212|13:39:38|S|20|95.505000||
B|SOXL|20251212|13:39:38|S|50|43.710000||
B|TQQQ|20251212|13:39:38|S|100|53.660000||
B|BCS|20251212|13:39:39|S|21|23.935000||
B|FCN|20251212|13:39:39|S|100|170.980000||
B|FCN|20251212|13:39:39|S|200|170.865000||
B|NVDL|20251212|13:39:39|S|16|80.730000||
B|ONDS|20251212|13:39:39|S|150|9.465000||
B|ORCL|20251212|13:39:39|S|400|192.555000||
B|TQQQ|20251212|13:39:39|S|50|53.650000||
B|COHR|20251212|13:39:40|S|3|181.470000||
B|ORCL|20251212|13:39:40|S|50|192.540000||
B|PLTR|20251212|13:39:40|S|10|185.095100||
B|SNAP|20251212|13:39:41|S|25|7.478200||
B|SPY|20251212|13:39:41|S|20|683.641200||
B|UNH|20251212|13:39:41|S|1|342.250000||
B|CDE|20251212|13:39:42|S|20|17.170700||
B|NVDA|20251212|13:39:42|S|2|177.625000||
B|RYAAY|20251212|13:39:43|S|3|71.179400||
B|SATS|20251212|13:39:43|S|20|106.760000||
B|SNDK|20251212|13:39:43|S|84|212.300000||
B|SQQQ|20251212|13:39:43|S|10|69.510700||
B|TSLA|20251212|13:39:43|S|750|455.999900||
B|CLDX|20251212|13:39:44|S|100|27.710000||
B|CLDX|20251212|13:39:44|S|100|27.710000||
B|TSLA|20251212|13:39:44|S|100|455.975000||
B|BE|20251212|13:39:45|E|250|100.115000||
B|GSL|20251212|13:39:45|S|5|33.595000||
B|PFE|20251212|13:39:45|S|76|25.865000||
B|ZIM|20251212|13:39:45|S|100|18.785000||
B|AVGG|20251212|13:39:46|S|3|30.930000||
B|GOOW|20251212|13:39:46|S|1|72.159200||
B|NBIS|20251212|13:39:46|S|20|92.550000||
B|ORCL|20251212|13:39:46|S|50|192.550000||
B|TSLA|20251212|13:39:46|S|1|456.070000||
B|YCBD|20251212|13:39:46|S|1300|1.175000||
B|NTR|20251212|13:39:47|S|400|62.425000||
B|RCAT|20251212|13:39:47|S|700|8.600000||
B|ZS|20251212|13:39:47|S|2|236.603100||
B|ZS|20251212|13:39:47|S|4|236.603100||
B|ZS|20251212|13:39:47|S|7|236.603100||
B|GOOGL|20251212|13:39:48|S|5|310.458600||
B|SOXS|20251212|13:39:48|S|200|3.170700||
B|VALE|20251212|13:39:48|S|40|12.689300||
B|CIFR|20251212|13:39:49|S|50|18.075000||
B|NVVE|20251212|13:39:49|E|1|0.112500||
B|TSLA|20251212|13:39:49|S|9|456.210000||
B|MVST|20251212|13:39:50|S|50|3.167200||
B|PRU|20251212|13:39:50|S|5|117.035000||
B|RMD|20251212|13:39:51|S|364|251.495000||
B|XLE|20251212|13:39:51|S|1|45.520000||
B|MS|20251212|13:39:52|S|200|179.125000||
B|ORCL|20251212|13:39:52|S|40|192.640000||
B|ORCL|20251212|13:39:52|S|80|192.630000||
B|ORCL|20251212|13:39:52|S|1150|192.640000||
B|QQQ|20251212|13:39:52|S|5|616.632400||
B|SPUS|20251212|13:39:52|S|2|51.045000||
B|TSLA|20251212|13:39:52|S|10|456.090000||
B|VOO|20251212|13:39:52|S|1|628.577600||
B|APP|20251212|13:39:53|S|50|688.750000||
B|ARDX|20251212|13:39:53|S|2588|6.200000||
B|BIL|20251212|13:39:53|S|120|91.600000||
B|VOO|20251212|13:39:53|S|2|628.570000||
B|ADBE|20251212|13:39:54|S|8|355.330000||
B|ADI|20251212|13:39:54|S|3|282.300000||
B|AMZN|20251212|13:39:54|S|1|227.023000||
B|NBIS|20251212|13:39:54|S|55|92.630000||
B|QSI|20251212|13:39:54|S|100|1.350000||
B|CLDX|20251212|13:39:55|S|500|27.785000||
B|MAGS|20251212|13:39:55|S|57|66.420000||
B|SLV|20251212|13:39:55|S|17|56.185000||
B|SQQQ|20251212|13:39:55|S|171|69.510000||
B|SQQQ|20251212|13:39:55|S|582|69.509300||
B|ALGM|20251212|13:39:56|S|30|27.400000||
B|CLDX|20251212|13:39:56|S|100|27.810000||
B|CLDX|20251212|13:39:56|S|217|27.790000||
B|GOOGL|20251212|13:39:57|S|10|310.453800||
B|KKR|20251212|13:39:57|S|7|136.770000||
B|QQQ|20251212|13:39:57|S|5|616.651200||
B|TSLA|20251212|13:39:57|S|22|456.218300||
B|VZ|20251212|13:39:57|S|140|40.585000||
B|TSLA|20251212|13:39:59|S|280|456.222000||
B|VRT|20251212|13:39:59|S|6|165.600000||
B|ONDS|20251212|13:40:00|S|100|9.470000||
B|ZETA|20251212|13:40:01|S|250|19.110000||
B|BITX|20251212|13:40:02|S|50|30.995000||
B|GE|20251212|13:40:02|S|1|301.085800||
B|GPI|20251212|13:40:02|S|2|408.620000||
B|RIVN|20251212|13:40:02|S|100|18.805000||
B|TSLL|20251212|13:40:02|S|800|20.050000||
B|APP|20251212|13:40:03|S|50|688.920000||
B|BMNR|20251212|13:40:03|S|26|36.230000||
B|BROS|20251212|13:40:03|S|1|61.246000||
B|GDX|20251212|13:40:03|S|4|85.775000||
B|JD|20251212|13:40:03|S|250|29.489300||
B|PBR|20251212|13:40:03|S|100|12.239300||
B|SPY|20251212|13:40:03|S|10|683.605000||
B|TSLA|20251212|13:40:04|S|100|456.140000||
B|LITM|20251212|13:40:05|S|400|3.660000||
B|QQQM|20251212|13:40:05|S|1|253.878000||
B|SLV|20251212|13:40:05|S|61|56.179900||
B|RBLU|20251212|13:40:06|S|100|37.440000||
B|CCCX|20251212|13:40:07|S|100|15.440000||
B|KPLT|20251212|13:40:07|S|10|7.170000||
B|META|20251212|13:40:07|S|2|647.200000||
B|NKE|20251212|13:40:07|S|300|67.575000||
B|SOC|20251212|13:40:07|S|100|6.430000||
B|TSLA|20251212|13:40:07|S|100|456.090000||
B|YCBD|20251212|13:40:07|S|100|1.190000||
B|CIFR|20251212|13:40:08|S|100|18.085000||
B|PLAB|20251212|13:40:08|S|20|36.640000||
B|ENVX|20251212|13:40:09|S|300|9.072400||
B|IREN|20251212|13:40:09|S|130|42.268800||
B|ORCL|20251212|13:40:09|S|1|192.480000||
B|TEAM|20251212|13:40:09|S|1|162.120000||
B|UVIX|20251212|13:40:09|S|180|7.150000||
B|CLS|20251212|13:40:10|S|100|315.305000||
B|TSLA|20251212|13:40:10|S|40|456.160000||
B|UVXY|20251212|13:40:10|S|5|42.320000||
B|BMNU|20251212|13:40:11|S|200|9.039700||
B|TSLA|20251212|13:40:11|S|20|456.150000||
B|TSLA|20251212|13:40:11|S|100|456.180000||
B|TSM|20251212|13:40:11|S|10|296.200000||
B|UPS|20251212|13:40:11|S|400|100.180000||
B|ONDS|20251212|13:40:12|S|400|9.475000||
B|TSLA|20251212|13:40:12|S|95|456.145000||
B|BMNU|20251212|13:40:13|S|100|9.040000||
B|IAG|20251212|13:40:13|S|15|15.844500||
B|MAGS|20251212|13:40:13|S|19|66.415000||
B|COCO|20251212|13:40:14|S|42|54.450000||
B|CTM|20251212|13:40:14|S|1400|1.120000||
B|CTM|20251212|13:40:14|S|8000|1.120000||
B|DBC|20251212|13:40:14|S|250|22.935000||
B|VEA|20251212|13:40:14|S|5|62.575000||
B|LOGI|20251212|13:40:15|S|20|113.830000||
B|RARE|20251212|13:40:15|S|10|36.414000||
B|Z|20251212|13:40:15|S|18|74.965800||
B|HOOD|20251212|13:40:16|S|120|121.640000||
B|AVGO|20251212|13:40:17|S|200|363.750000||
B|IBIT|20251212|13:40:17|S|100|51.455000||
B|TSLA|20251212|13:40:17|S|39|456.020000||
B|CVNA|20251212|13:40:18|S|20|470.500000||
B|OKLO|20251212|13:40:18|S|2|94.210000||
B|BMNU|20251212|13:40:19|S|393|9.045000||
B|JOBY|20251212|13:40:19|S|235|15.475000||
B|SNDK|20251212|13:40:19|S|4|212.230000||
B|SNOW|20251212|13:40:19|S|2|218.717500||
B|TLRY|20251212|13:40:19|S|25|11.771000||
B|TSLA|20251212|13:40:19|S|200|456.030000||
B|UA|20251212|13:40:19|S|324|4.185000||
B|AGNC|20251212|13:40:20|S|1500|10.357400||
B|IBIT|20251212|13:40:20|S|100|51.460000||
B|MSTR|20251212|13:40:20|S|100|182.065000||
B|SATS|20251212|13:40:20|S|12|106.730000||
B|TSLA|20251212|13:40:20|S|2|456.010000||
B|GSC|20251212|13:40:21|S|297|55.706700||
B|NVDA|20251212|13:40:21|S|5|177.565000||
B|SE|20251212|13:40:21|S|45|125.000000||
B|TECL|20251212|13:40:21|S|50|120.440000||
B|ZS|20251212|13:40:22|S|40|236.778300||
B|SMX|20251212|13:40:23|S|2|199.000000||
B|TSLA|20251212|13:40:23|S|50|455.970000||
B|TSLA|20251212|13:40:23|S|50|455.970000||
B|HOOY|20251212|13:40:24|S|100|51.020000||
B|MNPR|20251212|13:40:25|S|50|75.440000||
B|TSLA|20251212|13:40:25|S|15|456.140000||
B|TSLA|20251212|13:40:25|S|772|456.110000||
B|TSM|20251212|13:40:25|S|5|296.390000||
B|TSMX|20251212|13:40:25|S|18|47.699500||
B|TSLA|20251212|13:40:26|S|10|456.148300||
B|TSLA|20251212|13:40:26|S|27|456.140000||
B|ABNB|20251212|13:40:27|S|3|129.160000||
B|MSTU|20251212|13:40:27|S|200|12.405000||
B|META|20251212|13:40:28|S|53|647.050000||
B|ZS|20251212|13:40:28|S|3|236.778300||
B|MSFT|20251212|13:40:29|S|3|478.788400||
B|NVDA|20251212|13:40:29|S|300|177.540000||
B|OKLO|20251212|13:40:29|S|9|94.220000||
B|TGTX|20251212|13:40:29|S|3|31.550000||
B|WMT|20251212|13:40:29|S|24|116.010000||
B|KO|20251212|13:40:30|S|1|69.860000||
B|ONDS|20251212|13:40:30|S|50|9.485000||
B|WDC|20251212|13:40:30|S|15|178.820000||
B|WMT|20251212|13:40:30|S|3|116.010000||
B|IONQ|20251212|13:40:31|S|4|52.280000||
B|STX|20251212|13:40:31|S|1|293.010000||
B|HUT|20251212|13:40:32|S|5|43.930000||
B|NVDA|20251212|13:40:32|S|65|177.629300||
B|ORCL|20251212|13:40:32|S|1|192.470000||
B|NVVE|20251212|13:40:34|E|1|0.112500||
B|RR|20251212|13:40:34|S|231|4.340000||
B|CLRO|20251212|13:40:35|E|2|5.370000||
B|CRK|20251212|13:40:35|S|20|22.190000||
B|SUGP|20251212|13:40:35|S|8|5.940000||
B|DNUT|20251212|13:40:36|S|7|4.458200||
B|GOOGL|20251212|13:40:36|S|5|310.418500||
B|MSTR|20251212|13:40:36|S|20|182.100000||
B|NTRA|20251212|13:40:37|S|20|230.990000||
B|NVDA|20251212|13:40:37|S|10|177.657100||
B|TGL|20251212|13:40:37|S|2|9.460000||
B|ZM|20251212|13:40:37|S|110|89.485000||
B|BITO|20251212|13:40:38|S|2|13.380000||
B|AVGO|20251212|13:40:39|S|100|363.675000||
B|SLVR|20251212|13:40:39|S|36|54.958500||
B|TSLA|20251212|13:40:39|S|320|456.170000||
B|ARLP|20251212|13:40:40|S|200|24.160000||
B|ARLP|20251212|13:40:40|S|900|24.170000||
B|ARLP|20251212|13:40:40|S|1300|24.190000||
B|AVGO|20251212|13:40:40|S|3|363.648500||
B|CAT|20251212|13:40:40|S|10|611.530000||
B|MU|20251212|13:40:40|S|25|246.880000||
B|TMDX|20251212|13:40:40|S|100|126.500000||
B|DJT|20251212|13:40:42|S|10|10.840000||
B|EWZ|20251212|13:40:42|S|24|33.410000||
B|GOOGL|20251212|13:40:42|S|24|310.408800||
B|AVGO|20251212|13:40:43|S|2|363.625000||
B|B|20251212|13:40:43|S|15|43.176500||
B|ORCL|20251212|13:40:43|S|180|192.540000||
B|QQQ|20251212|13:40:43|S|160|616.700000||
B|AI|20251212|13:40:44|S|2|15.447400||
B|CARG|20251212|13:40:44|S|20|37.940000||
B|SCAG|20251212|13:40:44|S|100|2.630000||
B|TSLA|20251212|13:40:44|S|100|456.205000||
B|BMNR|20251212|13:40:45|S|5|36.250000||
B|IEX|20251212|13:40:45|S|6|178.380000||
B|PLTR|20251212|13:40:45|S|1|185.220000||
B|PLTR|20251212|13:40:45|S|80|185.230000||
B|QQQ|20251212|13:40:45|S|160|616.755000||
B|ZTS|20251212|13:40:45|S|100|118.719500||
B|ONDS|20251212|13:40:46|S|100|9.515000||
B|TSLA|20251212|13:40:46|S|4|456.338300||
B|TSLA|20251212|13:40:46|S|7|456.350000||
B|TSLA|20251212|13:40:46|S|28|456.338300||
B|HOOD|20251212|13:40:47|S|50|121.770000||
B|HUT|20251212|13:40:47|S|50|44.038000||
B|TSLA|20251212|13:40:47|S|20|456.360000||
B|VXX|20251212|13:40:47|S|70|29.525000||
B|NVDA|20251212|13:40:48|S|1|177.740000||
B|TSLA|20251212|13:40:48|S|7|456.360000||
B|VALE|20251212|13:40:48|S|200|12.679300||
B|ORCL|20251212|13:40:49|E|10|192.600000||
B|PLTR|20251212|13:40:49|S|99|185.250000||
B|PLTR|20251212|13:40:49|S|167|185.250000||
B|PWR|20251212|13:40:49|S|2|444.425000||
B|TSLA|20251212|13:40:49|S|7|456.330000||
B|TSLA|20251212|13:40:49|S|100|456.305000||
B|ZS|20251212|13:40:49|S|2|236.734100||
B|ZS|20251212|13:40:49|S|40|236.607400||
B|POET|20251212|13:40:50|S|10|6.998000||
B|SPLB|20251212|13:40:50|S|89|22.566500||
B|TQQQ|20251212|13:40:50|S|500|53.700000||
B|CIFR|20251212|13:40:51|S|500|18.158800||
B|TSLA|20251212|13:40:51|S|63|456.240000||
B|TU|20251212|13:40:51|S|10|12.699300||
B|HIMS|20251212|13:40:52|S|100|38.080000||
B|AVGO|20251212|13:40:53|S|4|363.410000||
B|EOSE|20251212|13:40:54|S|250|15.835000||
B|IWD|20251212|13:40:54|S|100|212.070000||
B|ROIV|20251212|13:40:54|S|116|22.395000||
B|ROIV|20251212|13:40:54|S|200|22.400000||
B|NSP|20251212|13:40:55|S|7|38.700000||
B|AVGO|20251212|13:40:56|S|1|363.330000||
B|PARR|20251212|13:40:56|S|5|40.550000||
B|PLTR|20251212|13:40:56|S|12|185.220000||
B|PLTR|20251212|13:40:56|S|13|185.228500||
B|CLRO|20251212|13:40:57|E|2|5.370000||
B|NFLX|20251212|13:40:57|S|10|95.619300||
B|TSLL|20251212|13:40:57|S|60|20.045000||
B|TWN|20251212|13:40:57|S|20|57.130000||
B|COIN|20251212|13:40:58|S|120|272.360000||
B|KRE|20251212|13:40:58|S|13|66.840000||
B|KRE|20251212|13:40:58|S|100|66.835000||
B|RGTI|20251212|13:40:58|S|924|26.707400||
B|TSLA|20251212|13:40:58|S|60|456.160000||
B|MAIA|20251212|13:40:59|S|200|1.400000||
B|TQQQ|20251212|13:40:59|S|900|53.680000||
B|QQQM|20251212|13:41:00|S|100|253.899000||
B|SQM|20251212|13:41:00|S|44|65.460000||
B|SQM|20251212|13:41:00|S|123|65.400000||
B|SOXL|20251212|13:41:01|S|57|43.740000||
B|CCCX|20251212|13:41:02|S|300|15.460000||
B|CEG|20251212|13:41:02|S|15|357.080000||
B|FRGT|20251212|13:41:02|E|1|0.612500||
B|TSLA|20251212|13:41:02|S|47|456.240000||
B|AAPL|20251212|13:41:03|S|10|278.900000||
B|AAPL|20251212|13:41:03|S|40|278.898800||
B|URA|20251212|13:41:03|S|1|46.910000||
B|NVDA|20251212|13:41:04|S|100|177.708100||
B|PLTR|20251212|13:41:04|S|5|185.270000||
B|TQQQ|20251212|13:41:04|S|200|53.690000||
B|TSLA|20251212|13:41:05|S|50|456.211700||
B|HUT|20251212|13:41:06|S|10|44.050000||
B|HUT|20251212|13:41:06|S|10|44.050000||
B|TSLA|20251212|13:41:06|S|100|456.210000||
B|SPXS|20251212|13:41:07|S|20|35.540000||
B|INTC|20251212|13:41:08|S|70|38.626800||
B|PYPL|20251212|13:41:08|S|100|61.797300||
B|SQQQ|20251212|13:41:08|S|125|69.475000||
B|TSLA|20251212|13:41:08|S|12|456.230000||
B|TSLA|20251212|13:41:08|S|40|456.270000||
B|TSLA|20251212|13:41:08|S|150|456.300000||
B|XYZ|20251212|13:41:08|S|100|64.390000||
B|AVGO|20251212|13:41:09|S|8|363.470000||
B|NVDA|20251212|13:41:09|S|10|177.735000||
B|GOOG|20251212|13:41:10|S|50|311.770600||
B|NVDA|20251212|13:41:10|S|60|177.749300||
B|SGOV|20251212|13:41:10|S|26|100.530000||
B|QID|20251212|13:41:11|S|1|20.430000||
B|TSDD|20251212|13:41:11|S|31|8.380000||
B|AKAN|20251212|13:41:12|S|120|0.975800||
B|AVGO|20251212|13:41:12|S|1|363.440000||
B|AVGO|20251212|13:41:12|S|100|363.440000||
B|GSAT|20251212|13:41:12|S|466|74.618300||
B|WFRD|20251212|13:41:12|S|4|80.045000||
B|PLUG|20251212|13:41:13|S|1000|2.430000||
B|QQQ|20251212|13:41:13|S|5|616.761200||
B|SOFI|20251212|13:41:13|S|100|27.430000||
B|ACHR|20251212|13:41:14|S|525|8.607300||
B|AVGO|20251212|13:41:14|S|1|363.440000||
B|UNH|20251212|13:41:14|S|44|342.330000||
B|ADBE|20251212|13:41:15|S|1|355.310000||
B|NBIS|20251212|13:41:15|S|1|92.690000||
B|MSTX|20251212|13:41:16|S|2|5.710000||
B|BENF|20251212|13:41:17|E|1|0.630800||
B|GME|20251212|13:41:17|S|100|21.359300||
B|GSK|20251212|13:41:17|S|1|48.785000||
B|QQQM|20251212|13:41:17|S|4|253.880000||
B|QS|20251212|13:41:17|S|10|12.375000||
B|SOXL|20251212|13:41:17|S|100|43.700000||
B|CGC|20251212|13:41:18|S|1000|1.700000||
B|ALAB|20251212|13:41:19|S|75|152.730000||
B|BE|20251212|13:41:19|S|100|100.440000||
B|AVGO|20251212|13:41:20|S|14|363.408300||
B|TSLA|20251212|13:41:20|S|1|456.166000||
B|BABA|20251212|13:41:21|S|12|155.940000||
B|KMT|20251212|13:41:21|S|45|29.245600||
B|LULU|20251212|13:41:21|S|25|205.805000||
B|CLSK|20251212|13:41:22|S|900|14.850000||
B|CLSK|20251212|13:41:22|S|4300|14.850000||
B|MSTR|20251212|13:41:22|S|1|181.940000||
B|TSLA|20251212|13:41:22|S|50|456.190000||
B|YCBD|20251212|13:41:23|S|300|1.200000||
B|IONQ|20251212|13:41:24|S|300|52.258700||
B|NVDA|20251212|13:41:24|S|100|177.729300||
B|TSLA|20251212|13:41:24|S|1|456.157800||
B|TSM|20251212|13:41:24|S|1|296.282500||
B|YCBD|20251212|13:41:24|S|1300|1.190000||
B|JGRO|20251212|13:41:25|S|55|93.410000||
B|TSLA|20251212|13:41:25|S|25|456.126200||
B|TSLQ|20251212|13:41:25|S|100|20.200000||
B|NU|20251212|13:41:26|S|14|16.935000||
B|ONDS|20251212|13:41:26|S|100|9.525000||
B|QDTE|20251212|13:41:26|S|50|34.495000||
B|DUOL|20251212|13:41:27|S|50|198.490000||
B|ORCL|20251212|13:41:28|S|100|192.670000||
B|TSLA|20251212|13:41:28|S|1|456.048000||
B|TSLA|20251212|13:41:28|S|1|456.050000||
B|FRMI|20251212|13:41:29|S|10|10.180000||
B|NOC|20251212|13:41:29|S|35|567.154600||
B|ORCL|20251212|13:41:29|S|200|192.707500||
B|GE|20251212|13:41:30|S|2|301.310000||
B|GOOGL|20251212|13:41:30|S|10|310.418500||
B|SATS|20251212|13:41:30|S|100|106.810000||
B|TSLA|20251212|13:41:30|S|3|456.020000||
B|TTD|20251212|13:41:30|S|100|36.945000||
B|HOOD|20251212|13:41:31|S|75|121.710000||
B|SATS|20251212|13:41:31|S|100|106.880000||
B|SMCI|20251212|13:41:31|S|175|33.305000||
B|TSLA|20251212|13:41:31|S|50|455.950000||
B|AMZN|20251212|13:41:32|S|100|227.035000||
B|TSLA|20251212|13:41:32|S|7|456.010000||
B|VTI|20251212|13:41:32|S|8|337.063300||
B|WULF|20251212|13:41:33|S|138|15.048800||
B|YOU|20251212|13:41:33|S|1|40.820000||
B|APLD|20251212|13:41:34|S|39|30.188700||
B|NET|20251212|13:41:34|S|11|204.200000||
B|Z|20251212|13:41:34|S|100|74.975000||
B|JD|20251212|13:41:35|S|200|29.500000||
B|PLTU|20251212|13:41:35|E|1|81.546000||
B|PLTU|20251212|13:41:35|S|35|81.540000||
B|TER|20251212|13:41:35|S|12|195.820000||
B|BTBT|20251212|13:41:37|S|30|2.310000||
B|NVTS|20251212|13:41:37|S|25|8.907300||
B|ZM|20251212|13:41:37|S|15|89.450000||
B|ZM|20251212|13:41:37|S|50|89.450000||
B|ZM|20251212|13:41:37|S|100|89.450000||
B|CRWD|20251212|13:41:38|S|2|508.340000||
B|GOOG|20251212|13:41:38|S|25|311.672900||
B|TSLA|20251212|13:41:38|S|45|455.770000||
B|TSLS|20251212|13:41:38|S|224|5.079100||
B|DNN|20251212|13:41:39|S|25|2.630000||
B|IRBT|20251212|13:41:39|S|20|4.555000||
B|PLTR|20251212|13:41:39|S|7|185.135000||
B|RKLB|20251212|13:41:39|S|23|64.308400||
B|SPYM|20251212|13:41:39|S|1|80.418200||
B|CLS|20251212|13:41:40|S|5|314.990000||
B|PERI|20251212|13:41:40|S|100|10.060000||
B|TSLA|20251212|13:41:40|S|3|455.760000||
B|AVGO|20251212|13:41:41|S|13|363.149300||
B|TSLA|20251212|13:41:41|S|10|455.731700||
B|CSIQ|20251212|13:41:42|S|5|23.248000||
B|IGIB|20251212|13:41:42|S|1|53.845000||
B|NVDA|20251212|13:41:42|S|1|177.699300||
B|NVDA|20251212|13:41:43|S|5|177.700000||
B|ORCL|20251212|13:41:43|S|18|192.660000||
B|QSI|20251212|13:41:43|S|20|1.340000||
B|FDX|20251212|13:41:44|S|16|284.830000||
B|ORCL|20251212|13:41:44|S|15|192.690000||
B|PINS|20251212|13:41:44|S|100|26.289300||
B|SQM|20251212|13:41:44|S|123|65.390000||
B|TXT|20251212|13:41:44|S|200|87.010000||
B|SATS|20251212|13:41:45|S|100|106.790000||
B|SYK|20251212|13:41:45|S|10|352.642500||
B|TMQ|20251212|13:41:45|S|40|4.815000||
B|TXT|20251212|13:41:45|S|200|87.030000||
B|WULF|20251212|13:41:45|S|7|15.068800||
B|ZTS|20251212|13:41:45|S|100|118.755000||
B|ATO|20251212|13:41:46|S|3|169.010000||
B|RGTI|20251212|13:41:46|S|144|26.705000||
B|CGC|20251212|13:41:47|S|1|1.685000||
B|FRMI|20251212|13:41:47|S|2|10.155000||
B|TSLA|20251212|13:41:47|S|33|455.750000||
B|TSLA|20251212|13:41:47|S|100|455.681500||
B|CRCL|20251212|13:41:48|S|7|84.370000||
B|TE|20251212|13:41:48|S|250|5.520000||
B|CRML|20251212|13:41:49|S|1000|9.570000||
B|FFIV|20251212|13:41:49|S|5|263.480000||
B|NSIT|20251212|13:41:49|S|1|83.105000||
B|SLV|20251212|13:41:49|S|200|56.175000||
B|CRS|20251212|13:41:50|S|1|323.430000||
B|NVDA|20251212|13:41:50|S|4|177.675000||
B|ON|20251212|13:41:51|S|100|56.040000||
B|PLTR|20251212|13:41:51|S|1|185.160000||
B|QSI|20251212|13:41:51|S|40|1.350000||
B|VXX|20251212|13:41:51|S|250|29.549300||
B|M|20251212|13:41:53|S|6|24.120000||
B|SPY|20251212|13:41:53|S|6|683.635000||
B|TSLA|20251212|13:41:53|S|2|455.870000||
B|APP|20251212|13:41:54|S|1|688.860000||
B|BF/B|20251212|13:41:54|S|20|31.030000||
B|PLTR|20251212|13:41:57|S|60|185.150000||
B|PLTR|20251212|13:41:57|S|240|185.150000||
B|TSLA|20251212|13:41:57|S|50|455.900000||
B|OWL|20251212|13:41:58|S|196|15.585000||
B|PYXS|20251212|13:41:58|S|45|4.310000||
B|TSLA|20251212|13:41:58|S|30|456.010000||
B|INGR|20251212|13:41:59|S|5|111.490000||
B|QQQ|20251212|13:42:00|S|85|616.643800||
B|QQQ|20251212|13:42:00|S|100|616.645000||
B|TSLA|20251212|13:42:00|S|15|456.038300||
B|RH|20251212|13:42:01|S|100|165.300000||
B|BOOT|20251212|13:42:02|S|48|205.730000||
B|PL|20251212|13:42:02|S|100|19.045000||
B|ZS|20251212|13:42:03|S|3|236.802000||
B|IONQ|20251212|13:42:04|S|52|52.299000||
B|MRVL|20251212|13:42:04|S|40|85.960000||
B|NMIH|20251212|13:42:04|S|413|39.195000||
B|RKLB|20251212|13:42:04|S|267|64.360000||
B|TSLA|20251212|13:42:04|S|10|456.055000||
B|AXSM|20251212|13:42:05|S|100|146.910000||
B|JAZZ|20251212|13:42:06|S|213|167.700000||
B|TSLA|20251212|13:42:06|S|60|456.107800||
B|NVDA|20251212|13:42:07|S|31|177.675000||
B|SBR|20251212|13:42:07|S|20|70.010000||
B|VOC|20251212|13:42:07|S|1000|2.950400||
B|ORCL|20251212|13:42:08|E|100|192.780000||
B|ORCL|20251212|13:42:08|S|300|192.730000||
B|COCO|20251212|13:42:09|S|100|54.450000||
B|GOOGL|20251212|13:42:09|S|40|310.380000||
B|ORCL|20251212|13:42:09|S|100|192.700000||
B|PRDO|20251212|13:42:09|S|5|28.965000||
B|TSLA|20251212|13:42:09|S|50|456.120000||
B|TSLA|20251212|13:42:09|S|100|456.119500||
B|CIK|20251212|13:42:10|S|1|2.815000||
B|GOOGL|20251212|13:42:10|S|100|310.378100||
B|IOVA|20251212|13:42:10|S|100|2.260000||
B|AVGO|20251212|13:42:11|S|1|363.165000||
B|BMNR|20251212|13:42:11|S|106|36.269400||
B|HOLX|20251212|13:42:11|S|62|74.906500||
B|CCJ|20251212|13:42:12|S|50|92.320500||
B|CTM|20251212|13:42:12|S|500|1.130000||
B|CTM|20251212|13:42:12|S|9700|1.130000||
B|REMX|20251212|13:42:12|S|200|73.080000||
B|UNH|20251212|13:42:12|S|2|342.350000||
B|WOLF|20251212|13:42:12|S|1|19.220000||
B|RKLB|20251212|13:42:13|S|1|64.355000||
B|SGOV|20251212|13:42:13|S|800|100.530000||
B|TQQQ|20251212|13:42:13|S|120|53.655000||
B|ETHU|20251212|13:42:14|S|200|60.710000||
B|RUN|20251212|13:42:14|S|75|18.310000||
B|RUN|20251212|13:42:14|S|666|18.300000||
B|Z|20251212|13:42:14|S|100|74.982600||
B|TSLA|20251212|13:42:15|S|125|456.090000||
B|AVGO|20251212|13:42:16|S|5|363.110000||
B|FEIM|20251212|13:42:16|S|3|46.370000||
B|HOOG|20251212|13:42:16|S|1|71.475700||
B|MKC|20251212|13:42:16|S|10|66.720000||
B|SNAP|20251212|13:42:16|S|2000|7.480000||
B|IREN|20251212|13:42:17|S|5|42.386300||
B|NVDA|20251212|13:42:17|S|100|177.565000||
B|TSLA|20251212|13:42:17|S|100|456.040000||
B|QUBT|20251212|13:42:18|S|60|12.735000||
B|SOXL|20251212|13:42:18|S|1|43.660000||
B|VGAS|20251212|13:42:18|S|1|2.720000||
B|RKLB|20251212|13:42:19|S|100|64.360000||
B|Z|20251212|13:42:19|S|8|74.978000||
B|DFUS|20251212|13:42:20|S|67|74.443500||
B|MU|20251212|13:42:20|S|12|246.245300||
B|NXDR|20251212|13:42:20|S|100|2.485000||
B|RKLB|20251212|13:42:20|S|60|64.360000||
B|WGMI|20251212|13:42:20|S|25|44.830000||
B|FLNC|20251212|13:42:21|S|100|23.030000||
B|FLNC|20251212|13:42:21|S|100|23.040000||
B|GOOGL|20251212|13:42:21|S|34|310.355000||
B|ORCL|20251212|13:42:21|S|350|192.560100||
B|TSLA|20251212|13:42:21|S|60|456.110500||
B|VICR|20251212|13:42:21|S|11|99.880000||
B|KAI|20251212|13:42:22|S|2|290.770000||
B|MELI|20251212|13:42:22|S|1|2032.770000||
B|MELI|20251212|13:42:22|S|2|2032.770000||
B|MELI|20251212|13:42:22|S|4|2032.980000||
B|MELI|20251212|13:42:22|S|5|2032.980000||
B|YCBD|20251212|13:42:22|S|700|1.210000||
B|IONQ|20251212|13:42:23|S|300|52.178900||
B|NVDA|20251212|13:42:23|S|1|177.608800||
B|SATS|20251212|13:42:23|S|100|106.850000||
B|SATS|20251212|13:42:23|S|100|106.860000||
B|TSLA|20251212|13:42:23|S|10|456.160000||
B|ZS|20251212|13:42:23|S|3|236.788900||
B|ATNI|20251212|13:42:24|S|72|22.100000||
B|MYRG|20251212|13:42:24|S|3|221.440000||
B|CGC|20251212|13:42:25|S|68|1.685000||
B|CHY|20251212|13:42:25|S|100|11.390000||
B|RM|20251212|13:42:25|S|53|39.940000||
B|STRT|20251212|13:42:25|S|28|82.760000||
B|TSLA|20251212|13:42:25|S|17|456.167800||
B|TSLA|20251212|13:42:25|S|25|456.155000||
B|AVGO|20251212|13:42:26|S|100|363.078300||
B|RXRX|20251212|13:42:26|S|7|4.435000||
B|NG|20251212|13:42:27|S|100|9.725000||
B|OKLO|20251212|13:42:27|S|100|94.340000||
B|AMRN|20251212|13:42:28|S|100|14.360000||
B|AMRN|20251212|13:42:28|S|100|14.360000||
B|ORCL|20251212|13:42:28|E|301|192.580000||
B|SATA|20251212|13:42:28|S|1|91.490000||
B|AVAV|20251212|13:42:29|S|1|243.390000||
B|IBIT|20251212|13:42:29|S|100|51.455000||
B|TSLA|20251212|13:42:29|S|95|456.071200||
B|SCHD|20251212|13:42:30|S|2|27.660000||
B|JD|20251212|13:42:31|S|200|29.495000||
B|PLUG|20251212|13:42:31|S|2888|2.420000||
B|TSLQ|20251212|13:42:31|S|99|20.210000||
B|WDC|20251212|13:42:31|S|10|178.670000||
B|BCRX|20251212|13:42:32|S|200|7.500000||
B|CLS|20251212|13:42:32|S|15|314.480000||
B|PM|20251212|13:42:32|S|2|152.840000||
B|SOXL|20251212|13:42:32|S|68|43.670000||
B|OHI|20251212|13:42:33|S|50|43.867000||
B|PLTR|20251212|13:42:33|S|15|185.122300||
B|SHAK|20251212|13:42:33|S|100|84.820000||
B|CSIQ|20251212|13:42:34|S|400|23.250000||
B|GOOGL|20251212|13:42:34|S|45|310.395000||
B|PALL|20251212|13:42:34|S|32|137.140000||
B|TSLL|20251212|13:42:34|S|200|20.035000||
B|DGX|20251212|13:42:35|S|10|181.660000||
B|PALI|20251212|13:42:35|S|1300|2.020000||
B|PALI|20251212|13:42:35|S|2000|2.020000||
B|SGOV|20251212|13:42:35|S|105|100.530000||
B|CDE|20251212|13:42:36|S|1|17.180700||
B|DXYZ|20251212|13:42:36|S|200|38.595000||
B|TSM|20251212|13:42:36|S|94|296.290000||
B|M|20251212|13:42:37|S|95|24.129700||
B|RIOT|20251212|13:42:37|S|100|15.780700||
B|GME|20251212|13:42:38|S|380|21.365000||
B|RGTI|20251212|13:42:38|S|30|26.730700||
B|BMNU|20251212|13:42:39|S|100|9.059600||
B|FSM|20251212|13:42:39|S|100|9.698500||
B|SHAK|20251212|13:42:39|S|300|84.895000||
B|VONV|20251212|13:42:39|S|65|93.109700||
B|BYND|20251212|13:42:40|S|5000|1.135000||
B|WLTH|20251212|13:42:40|S|1|14.020000||
B|RCL|20251212|13:42:41|S|4|279.790000||
B|UPST|20251212|13:42:41|S|2|49.852000||
B|GOOG|20251212|13:42:42|S|19|311.760000||
B|GOOGL|20251212|13:42:42|S|96|310.430000||
B|MSTR|20251212|13:42:42|S|2|182.550000||
B|TLRY|20251212|13:42:42|S|1100|11.768800||
B|TSLQ|20251212|13:42:42|S|50|20.200000||
B|AVGO|20251212|13:42:43|S|2|363.228500||
B|HIMS|20251212|13:42:43|S|100|38.088800||
B|TSLA|20251212|13:42:44|S|100|456.097800||
B|CGC|20251212|13:42:45|S|250|1.680000||
B|JEPI|20251212|13:42:45|S|28|57.768300||
B|EQX|20251212|13:42:47|S|200|14.695000||
B|EWZ|20251212|13:42:47|S|100|33.420000||
B|HUT|20251212|13:42:47|S|200|43.970000||
B|HUT|20251212|13:42:47|S|200|43.970000||
B|LABU|20251212|13:42:47|S|20|165.140000||
B|LABU|20251212|13:42:47|S|20|165.160000||
B|ONDS|20251212|13:42:47|S|100|9.520000||
B|WMB|20251212|13:42:47|S|20|59.999300||
B|AMZN|20251212|13:42:48|S|50|227.175000||
B|BA|20251212|13:42:48|S|9|205.060000||
B|BMNU|20251212|13:42:48|S|15|9.050000||
B|DELL|20251212|13:42:48|S|35|132.970000||
B|NVDA|20251212|13:42:48|S|100|177.555000||
B|ONDS|20251212|13:42:48|S|200|9.520000||
B|TSLA|20251212|13:42:48|S|25|456.040000||
B|AMAT|20251212|13:42:49|S|20|261.900000||
B|AMZN|20251212|13:42:49|S|2|227.188800||
B|AVGO|20251212|13:42:49|S|20|363.490000||
B|NVDA|20251212|13:42:49|S|40|177.565200||
B|SPRY|20251212|13:42:49|S|100|10.860000||
B|TSLA|20251212|13:42:49|S|15|456.040000||
B|PAAS|20251212|13:42:50|S|3000|49.790000||
B|UNH|20251212|13:42:50|S|20|342.330000||
B|PFE|20251212|13:42:51|S|6000|25.833300||
B|HUT|20251212|13:42:52|S|25|43.940000||
B|NTR|20251212|13:42:52|S|70|62.450000||
B|RKLB|20251212|13:42:52|S|20|64.366300||
B|GEV|20251212|13:42:53|S|100|683.000000||
B|MRNA|20251212|13:42:53|S|44|30.052700||
B|PLTU|20251212|13:42:53|S|1|81.510000||
B|VOO|20251212|13:42:53|S|40|628.646300||
B|AMZN|20251212|13:42:55|S|5|227.160000||
B|APH|20251212|13:42:55|S|30|131.245000||
B|LKQ|20251212|13:42:55|S|13|30.831000||
B|MIST|20251212|13:42:55|S|270|2.445000||
B|TSLA|20251212|13:42:55|S|50|455.935000||
B|Z|20251212|13:42:55|S|7|74.985900||
B|ZTS|20251212|13:42:55|S|6|118.726100||
B|CPNG|20251212|13:42:56|S|178|25.582600||
B|GOOGL|20251212|13:42:56|S|40|310.405000||
B|JEPI|20251212|13:42:56|S|907|57.751300||
B|OKLO|20251212|13:42:56|S|467|94.265000||
B|SPY|20251212|13:42:56|S|5|683.550000||
B|BMNU|20251212|13:42:57|S|100|9.030000||
B|IDVO|20251212|13:42:57|S|200|38.520000||
B|LEU|20251212|13:42:57|S|1|255.260000||
B|NBIS|20251212|13:42:57|S|8|92.600000||
B|NBIS|20251212|13:42:57|S|20|92.600000||
B|TSLA|20251212|13:42:57|S|4|455.815000||
B|ETHU|20251212|13:42:58|S|300|60.780000||
B|IBM|20251212|13:42:58|S|6|308.215000||
B|SOFI|20251212|13:42:58|S|5|27.385000||
B|TSLA|20251212|13:42:58|S|30|455.695000||
B|NKE|20251212|13:42:59|S|3|67.495000||
B|QLD|20251212|13:42:59|S|100|71.015000||
B|SNPS|20251212|13:42:59|S|11|459.430000||
B|SOXL|20251212|13:42:59|S|1|43.580000||
B|ZS|20251212|13:42:59|S|3|236.720600||
B|KR|20251212|13:43:00|S|2|62.791400||
B|NVDA|20251212|13:43:00|S|4|177.405000||
B|ORCL|20251212|13:43:00|S|40|192.490000||
B|ORCL|20251212|13:43:00|S|53|192.489300||
B|UUUU|20251212|13:43:00|E|1|14.877900||
B|LABX|20251212|13:43:01|S|100|13.320000||
B|LABX|20251212|13:43:01|S|200|13.280000||
B|LABX|20251212|13:43:01|S|200|13.310000||
B|LITE|20251212|13:43:01|S|100|332.320000||
B|KYIV|20251212|13:43:02|S|50|15.030000||
B|ONDS|20251212|13:43:02|S|1300|9.485000||
B|ORCL|20251212|13:43:02|S|100|192.472500||
B|SOXL|20251212|13:43:02|S|1|43.580000||
B|TSLA|20251212|13:43:02|S|30|455.590000||
B|TSLA|20251212|13:43:02|S|50|455.598200||
B|Z|20251212|13:43:02|S|100|74.986300||
B|BMNU|20251212|13:43:03|S|20|9.019700||
B|BYND|20251212|13:43:03|S|25|1.135000||
B|QFIN|20251212|13:43:03|S|100|19.670000||
B|RGTI|20251212|13:43:03|S|2|26.647500||
B|NVDA|20251212|13:43:04|S|1|177.369300||
B|ORR|20251212|13:43:04|S|100|33.465000||
B|SOXL|20251212|13:43:04|S|1|43.570000||
B|TQQQ|20251212|13:43:04|S|1|53.590000||
B|LINK|20251212|13:43:05|S|2|3.740000||
B|MSOS|20251212|13:43:05|S|2086|5.425000||
B|ONDS|20251212|13:43:05|S|100|9.465000||
B|ORCL|20251212|13:43:05|S|10|192.530000||
B|ZTO|20251212|13:43:05|S|18|21.455000||
B|ABVE|20251212|13:43:06|S|1400|2.170000||
B|DHI|20251212|13:43:06|S|903|156.145000||
B|NVDA|20251212|13:43:06|S|10|177.365000||
B|SOXL|20251212|13:43:06|S|50|43.570000||
B|GGAL|20251212|13:43:07|S|1|48.830000||
B|PLTR|20251212|13:43:07|S|100|184.960000||
B|SOXL|20251212|13:43:07|S|1|43.570000||
B|FOUR|20251212|13:43:08|S|77|69.320000||
B|LULU|20251212|13:43:08|S|7|205.690000||
B|NVDA|20251212|13:43:09|S|100|177.365000||
B|VRT|20251212|13:43:09|E|1|165.210000||
B|VRT|20251212|13:43:09|S|100|165.250000||
B|LCID|20251212|13:43:10|S|100|12.798800||
B|ONDS|20251212|13:43:10|S|500|9.460000||
B|TSLA|20251212|13:43:10|S|5|455.480000||
B|VALE|20251212|13:43:10|S|100|12.685000||
B|ARLP|20251212|13:43:11|S|900|24.170000||
B|CRCL|20251212|13:43:11|S|1|84.170000||
B|RR|20251212|13:43:11|S|100|4.335000||
B|GGLL|20251212|13:43:12|S|100|96.330000||
B|MRNA|20251212|13:43:12|S|100|30.050000||
B|ONDS|20251212|13:43:12|S|100|9.465000||
B|ONDS|20251212|13:43:12|S|100|9.470000||
B|ONDS|20251212|13:43:12|S|500|9.460000||
B|OUST|20251212|13:43:12|S|50|25.055000||
B|TSLA|20251212|13:43:12|S|3|455.480000||
B|TSLA|20251212|13:43:13|S|100|455.420000||
B|TSLA|20251212|13:43:13|S|200|455.372000||
B|HOOD|20251212|13:43:14|S|20|121.350000||
B|NVDA|20251212|13:43:14|S|1|177.350000||
B|PTY|20251212|13:43:14|S|5|12.930000||
B|STNG|20251212|13:43:14|S|100|52.190000||
B|ADT|20251212|13:43:15|S|29|8.070000||
B|FIGR|20251212|13:43:15|S|1|40.068000||
B|MSTX|20251212|13:43:15|S|700|5.729300||
B|FRMI|20251212|13:43:16|S|19|10.260000||
B|SOXL|20251212|13:43:16|S|1|43.550000||
B|TSLA|20251212|13:43:16|S|25|455.472500||
B|Z|20251212|13:43:16|S|7|74.992800||
B|AMD|20251212|13:43:17|S|100|213.780000||
B|AMD|20251212|13:43:17|S|338|213.780000||
B|QQQ|20251212|13:43:17|S|297|616.360000||
B|UVXY|20251212|13:43:17|S|200|42.395000||
B|UVXY|20251212|13:43:17|S|724|42.397800||
B|VRT|20251212|13:43:17|S|36|165.280000||
B|MRKR|20251212|13:43:18|S|600|1.480000||
B|PATH|20251212|13:43:19|S|80|17.575000||
B|VRT|20251212|13:43:19|S|24|165.250000||
B|WLFC|20251212|13:43:19|S|1|135.357500||
B|OPEN|20251212|13:43:20|S|20|6.819300||
B|SLB|20251212|13:43:20|S|18|39.527900||
B|TSLA|20251212|13:43:20|S|40|455.410000||
B|VRT|20251212|13:43:20|S|39|165.260000||
B|VRT|20251212|13:43:20|S|39|165.280000||
B|Z|20251212|13:43:20|S|7|74.981400||
B|Z|20251212|13:43:20|S|8|74.981400||
B|AAPL|20251212|13:43:22|S|100|278.730000||
B|AAPL|20251212|13:43:22|S|100|278.740000||
B|ATCH|20251212|13:43:22|S|200|0.341300||
B|BMNU|20251212|13:43:22|S|50|9.000000||
B|GE|20251212|13:43:22|S|1|300.810000||
B|IMCC|20251212|13:43:22|S|1|1.920000||
B|TSLA|20251212|13:43:22|S|1|455.272000||
B|BABX|20251212|13:43:23|S|100|41.040000||
B|MJ|20251212|13:43:23|S|500|36.190000||
B|SOUN|20251212|13:43:23|S|750|12.081500||
B|TWLO|20251212|13:43:23|S|100|133.640000||
B|VRT|20251212|13:43:23|S|42|165.260000||
B|VRT|20251212|13:43:23|S|42|165.280000||
B|ADT|20251212|13:43:24|S|29|8.070000||
B|TSLA|20251212|13:43:24|S|47|455.240000||
B|TSLA|20251212|13:43:24|S|50|455.240000||
B|EXK|20251212|13:43:25|S|1768|8.968700||
B|KSS|20251212|13:43:25|S|300|23.690000||
B|NVDA|20251212|13:43:25|S|57|177.295000||
B|AAPL|20251212|13:43:26|S|1|278.740000||
B|ALAB|20251212|13:43:26|S|50|152.350000||
B|AMZN|20251212|13:43:26|S|1|227.040000||
B|IREX|20251212|13:43:26|S|600|13.420000||
B|PFN|20251212|13:43:26|S|200|7.305000||
B|TSLA|20251212|13:43:26|S|25|455.182400||
B|TSLA|20251212|13:43:26|S|43|455.270000||
B|TSLA|20251212|13:43:26|S|100|455.180000||
B|GOOGL|20251212|13:43:27|S|33|310.292500||
B|RR|20251212|13:43:27|E|8|4.334900||
B|SOXL|20251212|13:43:27|S|1|43.505000||
B|TSLA|20251212|13:43:27|S|3|455.175000||
B|ZTS|20251212|13:43:27|S|5|118.725200||
B|ZTS|20251212|13:43:27|S|11|118.725200||
B|TSLA|20251212|13:43:28|S|39|455.130000||
B|GOOGL|20251212|13:43:29|S|33|310.278500||
B|NVDA|20251212|13:43:29|S|100|177.211100||
B|OKLO|20251212|13:43:29|S|20|94.130000||
B|ORCL|20251212|13:43:29|S|1|192.219300||
B|HASI|20251212|13:43:30|S|33|32.910000||
B|IBIT|20251212|13:43:30|S|5|51.410000||
B|PFE|20251212|13:43:30|S|38|25.819900||
B|SKIL|20251212|13:43:30|S|200|6.220000||
B|AVGO|20251212|13:43:31|E|54|363.000000||
B|MSFT|20251212|13:43:31|S|1|478.770000||
B|RYM|20251212|13:43:31|S|92|25.990000||
B|VRT|20251212|13:43:31|S|30|165.260000||
B|BENF|20251212|13:43:32|E|1|0.630400||
B|BOIL|20251212|13:43:32|S|1264|27.918300||
B|GE|20251212|13:43:32|S|1|300.720000||
B|KKR|20251212|13:43:32|S|79|136.745000||
B|NVDA|20251212|13:43:32|S|80|177.140000||
B|ONDS|20251212|13:43:32|S|100|9.425000||
B|RGTI|20251212|13:43:32|S|9|26.637500||
B|SATS|20251212|13:43:32|S|60|106.750000||
B|SATS|20251212|13:43:32|S|100|106.700000||
B|SATS|20251212|13:43:32|S|520|106.740000||
B|SATS|20251212|13:43:32|S|520|106.750000||
B|SOXL|20251212|13:43:32|S|100|43.450000||
B|QQQ|20251212|13:43:33|S|2|616.119100||
B|SOXL|20251212|13:43:33|S|1|43.455000||
B|TSLA|20251212|13:43:33|S|123|454.940000||
B|BITO|20251212|13:43:34|S|130|13.378000||
B|SOXL|20251212|13:43:34|S|50|43.445000||
B|TSLA|20251212|13:43:34|S|5|454.940000||
B|AVGO|20251212|13:43:35|S|3|362.915000||
B|NVDA|20251212|13:43:35|S|65|177.155000||
B|PSTG|20251212|13:43:35|S|7|72.842000||
B|SMCI|20251212|13:43:35|S|10|33.215000||
B|SNPS|20251212|13:43:35|S|100|459.080000||
B|BE|20251212|13:43:36|S|50|99.850000||
B|BE|20251212|13:43:36|S|189|99.820000||
B|CIEN|20251212|13:43:36|S|25|221.030000||
B|MXL|20251212|13:43:36|S|200|17.650000||
B|NVDA|20251212|13:43:36|S|1|177.159300||
B|BRK/B|20251212|13:43:37|S|2|496.670000||
B|FCEL|20251212|13:43:37|S|200|8.820000||
B|TLRY|20251212|13:43:37|S|2200|11.630000||
B|TSLA|20251212|13:43:37|S|100|454.920000||
B|ZIM|20251212|13:43:37|S|110|18.805000||
B|AMD|20251212|13:43:38|S|50|213.638300||
B|BRK/B|20251212|13:43:38|S|2|496.590000||
B|TSLA|20251212|13:43:38|S|95|454.955000||
B|ORCL|20251212|13:43:39|S|1|192.179500||
B|TSM|20251212|13:43:39|S|2|295.950000||
B|AVGO|20251212|13:43:40|S|50|362.829100||
B|NVDA|20251212|13:43:40|S|1|177.265000||
B|SNDK|20251212|13:43:40|S|1|210.990000||
B|TSLA|20251212|13:43:40|S|25|454.995000||
B|NEE|20251212|13:43:41|S|80|82.020000||
B|NVDA|20251212|13:43:41|S|150|177.245000||
B|NVDA|20251212|13:43:41|S|200|177.245000||
B|RXRX|20251212|13:43:41|S|10|4.430000||
B|TSLA|20251212|13:43:41|S|5|454.955000||
B|TSLA|20251212|13:43:41|S|5|454.980000||
B|ETHU|20251212|13:43:42|S|30|60.640000||
B|IRBT|20251212|13:43:42|S|22|4.535000||
B|SOXL|20251212|13:43:43|S|150|43.455000||
B|TQQQ|20251212|13:43:43|S|9|53.530000||
B|ARBKL|20251212|13:43:44|S|100|4.920000||
B|CAT|20251212|13:43:44|S|10|611.190000||
B|JD|20251212|13:43:44|S|8|29.460700||
B|STEM|20251212|13:43:44|S|1|20.320000||
B|TSLA|20251212|13:43:44|S|60|455.030000||
B|GOOG|20251212|13:43:45|S|2|311.630000||
B|NVDA|20251212|13:43:45|S|15|177.220000||
B|SLV|20251212|13:43:45|S|6|56.025000||
B|NVDA|20251212|13:43:46|S|3|177.235000||
B|SMH|20251212|13:43:46|S|128|358.370000||
B|TSLA|20251212|13:43:46|S|50|455.065000||
B|GILD|20251212|13:43:47|S|3|120.840000||
B|TQQQ|20251212|13:43:47|S|50|53.507600||
B|TTD|20251212|13:43:47|S|100|36.940000||
B|TTD|20251212|13:43:47|S|290|36.940000||
B|VRT|20251212|13:43:47|S|5|164.870000||
B|CVNA|20251212|13:43:48|S|20|470.660000||
B|PL|20251212|13:43:48|S|1000|19.018800||
B|TSLA|20251212|13:43:48|S|49|455.062200||
B|TSLA|20251212|13:43:48|S|50|455.060000||
B|VRT|20251212|13:43:48|S|300|164.940000||
B|ZS|20251212|13:43:48|S|3|236.720100||
B|ZS|20251212|13:43:48|S|3|236.720100||
B|ZS|20251212|13:43:48|S|3|236.720100||
B|ZS|20251212|13:43:48|S|4|236.720100||
B|ZS|20251212|13:43:48|S|5|236.720100||
B|ZS|20251212|13:43:48|S|17|236.720100||
B|CDE|20251212|13:43:49|S|20|17.140700||
B|ITA|20251212|13:43:49|S|100|210.260000||
B|ITA|20251212|13:43:49|S|100|210.290000||
B|TRI|20251212|13:43:49|S|10|131.150000||
B|TSLA|20251212|13:43:49|S|280|455.060000||
B|TSLA|20251212|13:43:50|S|10|455.050000||
B|CIEN|20251212|13:43:51|S|25|221.351000||
B|CRDO|20251212|13:43:51|S|2|146.593500||
B|GOOGL|20251212|13:43:51|S|36|310.290800||
B|NVDA|20251212|13:43:51|S|100|177.240000||
B|NVDA|20251212|13:43:51|S|200|177.239200||
B|ONDS|20251212|13:43:51|S|100|9.450000||
B|ONDS|20251212|13:43:51|S|200|9.450000||
B|QBTS|20251212|13:43:51|S|100|27.120000||
B|RCKT|20251212|13:43:51|S|2000|3.447900||
B|SOXL|20251212|13:43:51|S|1|43.425000||
B|EGO|20251212|13:43:52|S|57|34.725000||
B|ZM|20251212|13:43:52|S|8|89.420000||
B|KO|20251212|13:43:53|S|4|69.910700||
B|QBTS|20251212|13:43:53|S|20|27.110000||
B|NTR|20251212|13:43:54|S|100|62.385000||
B|NVDA|20251212|13:43:54|S|3|177.219300||
B|NVDA|20251212|13:43:54|S|100|177.220000||
B|SHLS|20251212|13:43:54|S|559|8.799300||
B|SNDK|20251212|13:43:54|S|32|210.810000||
B|NVDA|20251212|13:43:55|S|15|177.229300||
B|NVDA|20251212|13:43:55|S|200|177.229300||
B|OKLO|20251212|13:43:55|S|50|93.940000||
B|RKLB|20251212|13:43:55|S|10|64.180000||
B|RKLB|20251212|13:43:55|S|100|64.175000||
B|IONQ|20251212|13:43:56|S|300|52.060600||
B|MU|20251212|13:43:56|S|12|245.850000||
B|NVDA|20251212|13:43:56|S|1|177.230700||
B|NVDA|20251212|13:43:56|S|300|177.235000||
B|UVXY|20251212|13:43:56|S|200|42.475000||
B|VIXY|20251212|13:43:56|S|100|28.750000||
B|RIOT|20251212|13:43:57|S|100|15.720000||
B|RVLV|20251212|13:43:57|S|100|29.000000||
B|SOXL|20251212|13:43:57|S|150|43.425000||
B|FDX|20251212|13:43:58|S|8|284.830000||
B|MP|20251212|13:43:58|S|102|57.790000||
B|ASML|20251212|13:43:59|S|3|1092.480000||
B|BCX|20251212|13:43:59|S|100|10.845000||
B|OCG|20251212|13:43:59|S|2|3.748000||
B|PAYC|20251212|13:43:59|S|20|166.455000||
B|SHLS|20251212|13:43:59|S|100|8.795000||
B|GOOGL|20251212|13:44:00|S|34|310.188600||
B|ONDS|20251212|13:44:00|S|500|9.450000||
B|RGTI|20251212|13:44:00|S|300|26.595000||
B|SPY|20251212|13:44:00|S|1|683.105000||
B|U|20251212|13:44:00|S|5|47.155000||
B|MELI|20251212|13:44:01|S|2|2031.500000||
B|SATS|20251212|13:44:01|S|5|106.780000||
B|TSLA|20251212|13:44:01|S|47|454.730000||
B|WPM|20251212|13:44:01|S|20|118.460000||
B|PLTR|20251212|13:44:02|S|300|184.645000||
B|RGTI|20251212|13:44:02|S|100|26.595000||
B|RGTI|20251212|13:44:02|S|590|26.595000||
B|SMR|20251212|13:44:02|S|1|19.305000||
B|SMR|20251212|13:44:02|S|2|19.315000||
B|SMR|20251212|13:44:02|S|5|19.305000||
B|TFX|20251212|13:44:02|S|7|126.870000||
B|AMD|20251212|13:44:03|S|93|213.440000||
B|IRBT|20251212|13:44:03|S|20|4.535000||
B|ORCL|20251212|13:44:03|S|83|192.158600||
B|ORCL|20251212|13:44:03|S|100|192.155100||
B|QQQ|20251212|13:44:03|S|100|615.980000||
B|TQQQ|20251212|13:44:03|S|1|53.490000||
B|TSM|20251212|13:44:03|S|100|295.790000||
B|WDC|20251212|13:44:03|S|19|178.060000||
B|NVDA|20251212|13:44:04|S|49|177.225000||
B|ONDS|20251212|13:44:04|S|5|9.450000||
B|TSLA|20251212|13:44:04|S|1|454.630000||
B|ZIM|20251212|13:44:04|S|27|18.800000||
B|ZS|20251212|13:44:04|S|3|236.646500||
B|CRM|20251212|13:44:05|S|4|262.445600||
B|GOOG|20251212|13:44:05|S|30|311.460000||
B|MU|20251212|13:44:05|S|15|245.668400||
B|AMD|20251212|13:44:06|S|1|213.360000||
B|EPR|20251212|13:44:06|S|4|50.000000||
B|GGAL|20251212|13:44:06|S|5|48.809500||
B|JKHY|20251212|13:44:06|S|20|186.890000||
B|AMD|20251212|13:44:07|S|65|213.440000||
B|AMD|20251212|13:44:07|S|200|213.437600||
B|DKS|20251212|13:44:07|S|5|213.750000||
B|TSLA|20251212|13:44:07|S|50|454.620000||
B|GLD|20251212|13:44:08|S|10|394.860000||
B|NVDA|20251212|13:44:08|S|541|177.200000||
B|SOFI|20251212|13:44:08|S|100|27.315500||
B|TQQQ|20251212|13:44:08|S|50|53.480000||
B|WDC|20251212|13:44:08|S|100|178.026700||
B|AMZN|20251212|13:44:09|S|5|226.930000||
B|CNET|20251212|13:44:09|E|30|1.480000||
B|GLD|20251212|13:44:09|S|10|394.890000||
B|GOOGL|20251212|13:44:09|S|35|310.162500||
B|MARA|20251212|13:44:09|S|100|11.715000||
B|NVDA|20251212|13:44:09|S|54|177.200000||
B|NVDL|20251212|13:44:09|S|86|80.360000||
B|ORCL|20251212|13:44:09|S|15|192.257700||
B|AVGO|20251212|13:44:10|S|800|362.505000||
B|TECL|20251212|13:44:10|S|2|119.920000||
B|TSM|20251212|13:44:10|S|82|295.770000||
B|WING|20251212|13:44:10|S|5|239.560000||
B|AMD|20251212|13:44:11|S|30|213.410000||
B|ETH|20251212|13:44:11|S|100|29.175000||
B|TSLA|20251212|13:44:11|S|40|454.540000||
B|VOO|20251212|13:44:11|S|1|628.098800||
B|YMAX|20251212|13:44:11|S|10|10.615000||
B|APLD|20251212|13:44:12|S|500|30.020000||
B|GOOG|20251212|13:44:12|S|28|311.470000||
B|SOXL|20251212|13:44:12|S|100|43.370000||
B|TSLA|20251212|13:44:12|S|320|454.547500||
B|TSLA|20251212|13:44:12|S|500|454.550000||
B|CRWV|20251212|13:44:13|S|200|81.630000||
B|IMVT|20251212|13:44:13|S|140|26.440000||
B|MSFT|20251212|13:44:13|S|1|478.655000||
B|ORCL|20251212|13:44:13|S|98|192.180000||
B|WDC|20251212|13:44:13|S|100|178.051600||
B|AMD|20251212|13:44:14|S|1|213.300000||
B|AVGO|20251212|13:44:14|S|1|362.385100||
B|CVNA|20251212|13:44:14|S|3|469.750000||
B|GE|20251212|13:44:14|S|1|300.660000||
B|GE|20251212|13:44:14|S|1|300.660000||
B|KO|20251212|13:44:14|S|143|69.920700||
B|QQQ|20251212|13:44:14|S|11|615.910000||
B|UEC|20251212|13:44:14|S|115|13.330100||
B|WDC|20251212|13:44:14|S|20|178.070000||
B|AMD|20251212|13:44:15|S|4|213.300000||
B|AMZN|20251212|13:44:15|S|35|226.869000||
B|HAS|20251212|13:44:15|S|100|82.390000||
B|HL|20251212|13:44:15|S|370|18.758200||
B|LIN|20251212|13:44:15|S|5|416.320000||
B|TSLA|20251212|13:44:15|S|38|454.430000||
B|VOO|20251212|13:44:15|S|1|628.005000||
B|NVDA|20251212|13:44:16|S|100|177.137500||
B|OKLO|20251212|13:44:16|S|4|93.700000||
B|PSQ|20251212|13:44:16|S|2|30.500700||
B|RKLB|20251212|13:44:16|S|108|64.105000||
B|SOXL|20251212|13:44:16|S|1|43.270000||
B|VOO|20251212|13:44:16|S|1|627.946300||
B|GLD|20251212|13:44:17|S|120|394.750000||
B|MU|20251212|13:44:17|S|35|245.536300||
B|PLTR|20251212|13:44:17|S|7|184.540000||
B|PLTR|20251212|13:44:17|S|10|184.563800||
B|PLTR|20251212|13:44:17|S|100|184.541800||
B|PSQ|20251212|13:44:17|S|13|30.500700||
B|PYPL|20251212|13:44:17|S|7|61.735000||
B|QQQ|20251212|13:44:17|S|2|615.789100||
B|RKLB|20251212|13:44:17|S|50|64.070000||
B|RKLB|20251212|13:44:17|S|300|64.085000||
B|TSLA|20251212|13:44:17|S|24|454.410000||
B|TSLA|20251212|13:44:17|S|50|454.402700||
B|VBIL|20251212|13:44:17|S|20|75.510000||
B|AEVA|20251212|13:44:18|S|50|16.880000||
B|EWJV|20251212|13:44:18|S|200|41.519500||
B|FNGU|20251212|13:44:18|S|20|27.575000||
B|PLTR|20251212|13:44:18|S|13|184.545000||
B|SOXL|20251212|13:44:18|S|100|43.270000||
B|TSM|20251212|13:44:18|S|85|295.680000||
B|UVXY|20251212|13:44:18|S|100|42.580000||
B|WDC|20251212|13:44:18|S|26|177.950000||
B|ZTS|20251212|13:44:18|S|5|118.714500||
B|ATCH|20251212|13:44:19|S|200|0.341100||
B|NVDA|20251212|13:44:19|S|1|177.125000||
B|SOXL|20251212|13:44:19|S|1|43.250000||
B|SOXL|20251212|13:44:19|S|100|43.250000||
B|AMD|20251212|13:44:20|S|100|213.248600||
B|KO|20251212|13:44:20|S|26|69.915000||
B|NNE|20251212|13:44:20|S|100|36.560000||
B|QBTZ|20251212|13:44:20|S|400|12.160000||
B|AAPL|20251212|13:44:21|S|100|278.585000||
B|BITO|20251212|13:44:21|S|13|13.360000||
B|GOOGL|20251212|13:44:21|S|32|309.964300||
B|KO|20251212|13:44:21|S|90|69.915000||
B|QQQ|20251212|13:44:21|S|2|615.689300||
B|UVXY|20251212|13:44:21|S|100|42.610000||
B|AG|20251212|13:44:22|S|1|15.900000||
B|DXYZ|20251212|13:44:22|S|22|38.300000||
B|MOS|20251212|13:44:22|S|32|26.077600||
B|ONDS|20251212|13:44:22|S|200|9.420000||
B|SOXL|20251212|13:44:22|S|10|43.240000||
B|Z|20251212|13:44:22|S|200|74.850000||
B|AMD|20251212|13:44:23|S|100|213.248100||
B|AVGO|20251212|13:44:23|E|25|362.282400||
B|KO|20251212|13:44:23|S|47|69.910000||
B|NVDA|20251212|13:44:23|S|100|177.130000||
B|TSLA|20251212|13:44:23|S|100|454.460000||
B|ACHR|20251212|13:44:24|S|1800|8.542900||
B|ORCL|20251212|13:44:24|S|50|192.148900||
B|TSM|20251212|13:44:24|S|71|295.739500||
B|SONY|20251212|13:44:25|S|324|26.855000||
B|TQQQ|20251212|13:44:25|S|100|53.411200||
B|TSLA|20251212|13:44:25|S|100|454.530000||
B|AMD|20251212|13:44:26|S|24|213.300000||
B|AVGO|20251212|13:44:26|S|25|362.299100||
B|BBWI|20251212|13:44:26|S|600|19.995000||
B|SCHB|20251212|13:44:26|S|1|26.280000||
B|SOXL|20251212|13:44:26|S|100|43.280000||
B|TSM|20251212|13:44:26|S|84|295.808000||
B|CGC|20251212|13:44:27|S|2500|1.670000||
B|SQQQ|20251212|13:44:27|S|100|69.795000||
B|SQQQ|20251212|13:44:27|S|281|69.795000||
B|ST|20251212|13:44:27|S|30|34.935000||
B|CVNA|20251212|13:44:28|S|1|469.970000||
B|MSTZ|20251212|13:44:28|S|100|12.560000||
B|NAMS|20251212|13:44:28|S|37|36.990000||
B|SOXL|20251212|13:44:28|S|5|43.260000||
B|TSLA|20251212|13:44:28|S|40|454.315000||
B|AMD|20251212|13:44:29|S|100|213.278600||
B|BA|20251212|13:44:29|S|100|204.772200||
B|CDE|20251212|13:44:29|S|8|17.120700||
B|FRMI|20251212|13:44:29|S|700|10.271000||
B|METC|20251212|13:44:29|S|218|15.754000||
B|ORCL|20251212|13:44:29|S|1|192.218300||
B|TQQQ|20251212|13:44:29|S|50|53.425000||
B|TSLA|20251212|13:44:29|S|85|454.370000||
B|WDC|20251212|13:44:29|S|14|177.890000||
B|AMD|20251212|13:44:30|S|200|213.278600||
B|ASTS|20251212|13:44:30|S|10|79.050000||
B|IRBT|20251212|13:44:30|S|3|4.530000||
B|IRBT|20251212|13:44:30|S|15|4.530000||
B|IRBT|20251212|13:44:30|S|15|4.530000||
B|NVDA|20251212|13:44:30|S|100|177.130000||
B|SPY|20251212|13:44:30|S|21|682.869800||
B|TSLA|20251212|13:44:30|S|20|454.485000||
B|VOO|20251212|13:44:30|S|1|627.936300||
B|CRWV|20251212|13:44:31|S|100|81.545000||
B|LECO|20251212|13:44:31|S|5|245.630000||
B|SLGN|20251212|13:44:31|S|35|39.820000||
B|SOXL|20251212|13:44:31|S|150|43.255000||
B|AMD|20251212|13:44:32|S|9|213.310000||
B|NVDA|20251212|13:44:32|S|1|177.148800||
B|PGR|20251212|13:44:32|S|5|234.457100||
B|TSLA|20251212|13:44:32|S|25|454.510000||
B|TSLA|20251212|13:44:32|S|125|454.560000||
B|TSM|20251212|13:44:32|S|90|295.808000||
B|APPS|20251212|13:44:33|S|1100|4.925000||
B|PFL|20251212|13:44:33|S|100|8.375000||
B|SOXL|20251212|13:44:33|S|100|43.290000||
B|TSLA|20251212|13:44:33|S|100|454.615000||
B|TSLQ|20251212|13:44:33|S|200|20.350000||
B|ZTS|20251212|13:44:33|S|100|118.714300||
B|MU|20251212|13:44:34|S|18|245.580000||
B|NVDA|20251212|13:44:34|S|100|177.160000||
B|SOXL|20251212|13:44:34|S|100|43.290000||
B|AMD|20251212|13:44:35|S|20|213.390000||
B|BRK/B|20251212|13:44:35|S|1|496.710000||
B|MIDD|20251212|13:44:35|S|8|146.600000||
B|MOD|20251212|13:44:35|S|10|144.590000||
B|NKE|20251212|13:44:35|S|300|67.435000||
B|QQQ|20251212|13:44:36|S|10|615.840000||
B|AMD|20251212|13:44:37|S|76|213.375000||
B|AMD|20251212|13:44:37|S|100|213.375000||
B|AVGO|20251212|13:44:37|E|25|362.432000||
B|PAYC|20251212|13:44:37|S|20|166.450000||
B|PFN|20251212|13:44:37|S|200|7.305000||
B|TSDD|20251212|13:44:37|S|200|8.448800||
B|J|20251212|13:44:39|S|13|136.070000||
B|JEPI|20251212|13:44:39|S|6|57.738800||
B|KNG|20251212|13:44:39|S|50|49.418300||
B|MU|20251212|13:44:39|S|100|245.560000||
B|AMD|20251212|13:44:40|S|27|213.380000||
B|NVDA|20251212|13:44:40|S|1|177.165000||
B|TSM|20251212|13:44:40|S|79|295.857600||
B|BRK/B|20251212|13:44:41|S|5|496.708500||
B|CCJ|20251212|13:44:41|S|60|92.078500||
B|PYPL|20251212|13:44:41|S|1|61.719300||
B|TSLA|20251212|13:44:41|S|20|454.610000||
B|TSLA|20251212|13:44:41|S|30|454.610000||
B|OCG|20251212|13:44:42|S|6|3.560000||
B|SMST|20251212|13:44:42|S|133|68.365000||
B|SMST|20251212|13:44:42|S|267|68.365000||
B|TSM|20251212|13:44:42|S|85|295.857600||
B|NVDL|20251212|13:44:43|S|100|80.320000||
B|ZTS|20251212|13:44:43|S|200|118.730000||
B|QQQ|20251212|13:44:44|S|160|616.015000||
B|TSLA|20251212|13:44:44|S|67|454.805000||
B|TSLA|20251212|13:44:44|S|100|454.805000||
B|AMD|20251212|13:44:45|S|80|213.450000||
B|COHR|20251212|13:44:45|S|200|180.640000||
B|MU|20251212|13:44:45|S|98|245.806800||
B|SPCE|20251212|13:44:45|S|292|3.345000||
B|NVDA|20251212|13:44:46|S|100|177.220000||
B|NVDA|20251212|13:44:46|S|550|177.220000||
B|QQQM|20251212|13:44:46|S|6|253.605200||
B|TSLA|20251212|13:44:46|S|1|454.750000||
B|TSLA|20251212|13:44:46|S|19|454.780000||
B|TSLA|20251212|13:44:46|S|186|454.770000||
B|TSLA|20251212|13:44:46|S|545|454.750000||
B|DE|20251212|13:44:47|S|3|483.125000||
B|IONQ|20251212|13:44:47|S|100|52.140000||
B|PAYC|20251212|13:44:47|S|3|166.490000||
B|TSLA|20251212|13:44:47|S|69|454.785000||
B|TSLA|20251212|13:44:47|S|69|454.785000||
B|TSLA|20251212|13:44:47|S|100|454.785000||
B|ZS|20251212|13:44:47|S|8|236.606500||
B|BH/A|20251212|13:44:48|S|66|1699.260000||
B|MSTR|20251212|13:44:48|S|2|182.000000||
B|TSLA|20251212|13:44:48|S|10|454.770000||
B|UNP|20251212|13:44:48|S|10|239.120000||
B|UVIX|20251212|13:44:48|S|4|7.199700||
B|IONQ|20251212|13:44:49|S|10|52.125000||
B|MGK|20251212|13:44:49|S|20|411.100000||
B|RSP|20251212|13:44:49|S|100|193.705000||
B|ZS|20251212|13:44:50|S|4|236.605600||
B|ARCT|20251212|13:44:51|S|100|7.490000||
B|AVB|20251212|13:44:51|S|80|176.285000||
B|TSLA|20251212|13:44:51|S|50|454.840000||
B|AVGO|20251212|13:44:52|S|4|362.330000||
B|KEYS|20251212|13:44:52|S|100|209.980000||
B|KEYS|20251212|13:44:52|S|299|210.090000||
B|QQQ|20251212|13:44:52|S|5|615.987600||
B|AMD|20251212|13:44:53|S|146|213.420000||
B|GAME|20251212|13:44:53|S|100|0.528200||
B|QQQ|20251212|13:44:53|S|200|615.977200||
B|SPXL|20251212|13:44:53|S|25|221.392000||
B|TRVI|20251212|13:44:53|S|100|13.020000||
B|TSM|20251212|13:44:53|S|37|295.887600||
B|ZM|20251212|13:44:53|S|10|89.450000||
B|CTEV|20251212|13:44:54|S|20|38.220000||
B|DELL|20251212|13:44:54|S|10|132.510000||
B|MSFT|20251212|13:44:54|S|1|478.770000||
B|MU|20251212|13:44:54|S|1|245.725000||
B|PGY|20251212|13:44:54|S|10|23.350000||
B|PLTR|20251212|13:44:54|S|10|184.623800||
B|CLS|20251212|13:44:55|S|3|312.850000||
B|COIN|20251212|13:44:55|S|320|271.180000||
B|CSIQ|20251212|13:44:55|S|120|23.145000||
B|CSIQ|20251212|13:44:55|S|280|23.180000||
B|GL|20251212|13:44:55|S|7|139.060500||
B|ON|20251212|13:44:55|S|100|55.950000||
B|URA|20251212|13:44:55|S|100|46.740000||
B|AMD|20251212|13:44:56|S|60|213.380000||
B|ORCL|20251212|13:44:56|S|20|192.270000||
B|SPCE|20251212|13:44:56|S|4|3.345000||
B|TSM|20251212|13:44:56|S|80|295.800000||
B|Z|20251212|13:44:56|S|7|74.975800||
B|RGTI|20251212|13:44:57|S|1|26.575000||
B|TSLA|20251212|13:44:57|S|2|454.680000||
B|TSLA|20251212|13:44:57|S|18|454.645000||
B|TSLA|20251212|13:44:57|S|22|454.705000||
B|XLE|20251212|13:44:57|S|43|45.520000||
B|NFLX|20251212|13:44:58|S|100|95.509300||
B|RGTI|20251212|13:44:58|S|4|26.565000||
B|TSLA|20251212|13:44:58|S|50|454.620000||
B|AMD|20251212|13:44:59|S|38|213.310000||
B|CVNA|20251212|13:44:59|S|4|469.780000||
B|GGAL|20251212|13:44:59|S|222|48.771900||
B|ZIM|20251212|13:45:00|S|107|18.783500||
B|AG|20251212|13:45:01|S|800|15.910000||
B|AM|20251212|13:45:01|S|12|18.188500||
B|ASML|20251212|13:45:01|S|3|1091.606600||
B|BLV|20251212|13:45:01|S|14|69.448700||
B|BRCC|20251212|13:45:01|S|22|1.238500||
B|DRH|20251212|13:45:01|S|1|9.208500||
B|HAPI|20251212|13:45:01|S|1|41.242500||
B|RXRX|20251212|13:45:01|S|32|4.429900||
B|TSLA|20251212|13:45:01|S|25|454.740000||
B|TSLQ|20251212|13:45:01|S|49|20.340000||
B|CRK|20251212|13:45:02|S|4|22.168100||
B|EOSE|20251212|13:45:02|S|70|15.760000||
B|FDN|20251212|13:45:02|S|1|271.060500||
B|SSPY|20251212|13:45:02|S|1|88.773500||
B|YCBD|20251212|13:45:02|S|10|1.210500||
B|DECK|20251212|13:45:03|S|24|102.080000||
B|GE|20251212|13:45:03|S|1|300.806100||
B|MU|20251212|13:45:03|S|89|245.650000||
B|PRLB|20251212|13:45:03|S|1|52.590000||
B|TSLA|20251212|13:45:03|S|10|454.730000||
B|TSLA|20251212|13:45:03|S|40|454.657300||
B|AHR|20251212|13:45:04|S|1|47.170000||
B|AMD|20251212|13:45:04|S|80|213.420000||
B|CONI|20251212|13:45:04|S|20|49.310000||
B|CRWV|20251212|13:45:04|S|50|81.570000||
B|CRWV|20251212|13:45:04|S|75|81.580000||
B|HUM|20251212|13:45:04|S|40|269.670000||
B|MU|20251212|13:45:04|S|100|245.666600||
B|TSLA|20251212|13:45:04|S|50|454.640000||
B|TSLA|20251212|13:45:04|S|50|454.640000||
B|TSM|20251212|13:45:04|S|100|295.710000||
B|WIT|20251212|13:45:04|S|4|2.769700||
B|IRBT|20251212|13:45:05|S|15|4.510000||
B|IRBT|20251212|13:45:05|S|21|4.520000||
B|PVH|20251212|13:45:05|S|65|76.250000||
B|QTUM|20251212|13:45:05|S|10|112.510000||
B|SQQQ|20251212|13:45:05|S|100|69.735000||
B|AMD|20251212|13:45:06|S|180|213.390000||
B|EFX|20251212|13:45:06|S|40|219.090000||
B|EFX|20251212|13:45:06|S|40|219.120000||
B|EQX|20251212|13:45:06|S|1|14.658500||
B|GLOB|20251212|13:45:06|S|1|67.160000||
B|IRBT|20251212|13:45:06|S|10|4.480000||
B|IRBT|20251212|13:45:06|S|11|4.490000||
B|IRBT|20251212|13:45:06|S|21|4.490000||
B|IVV|20251212|13:45:06|S|100|686.468600||
B|LENZ|20251212|13:45:06|S|100|18.160000||
B|MOS|20251212|13:45:06|S|10|26.077600||
B|MU|20251212|13:45:06|S|92|245.660000||
B|SATS|20251212|13:45:06|S|55|106.580000||
B|TSLA|20251212|13:45:06|S|7|454.620000||
B|AKAN|20251212|13:45:07|S|100|0.995600||
B|AKAN|20251212|13:45:07|S|200|0.996300||
B|IRS|20251212|13:45:07|S|9|15.405000||
B|RDDT|20251212|13:45:07|S|6|231.460000||
B|TSLA|20251212|13:45:07|S|100|454.600000||
B|TTD|20251212|13:45:07|S|100|36.935000||
B|CFG|20251212|13:45:08|S|8|58.032000||
B|AMD|20251212|13:45:09|S|6|213.400000||
B|TQQQ|20251212|13:45:09|S|2|53.468400||
B|TSLA|20251212|13:45:09|S|38|454.640000||
B|TSLQ|20251212|13:45:09|S|564|20.339900||
B|TSM|20251212|13:45:09|S|38|295.760000||
B|AMD|20251212|13:45:10|S|113|213.400000||
B|AVGO|20251212|13:45:10|S|10|362.300000||
B|BF/A|20251212|13:45:10|S|112|30.590000||
B|TSLA|20251212|13:45:10|S|1|454.600000||
B|TSM|20251212|13:45:10|S|41|295.756300||
B|CRWV|20251212|13:45:11|S|6|81.570000||
B|MRNA|20251212|13:45:11|S|33|29.960000||
B|MU|20251212|13:45:11|S|10|245.695000||
B|MU|20251212|13:45:11|S|300|245.664800||
B|RKLB|20251212|13:45:11|S|300|64.140000||
B|TSLA|20251212|13:45:11|S|79|454.665000||
B|TSLA|20251212|13:45:11|S|100|454.665000||
B|MRNO|20251212|13:45:12|E|95|0.980000||
B|PLTR|20251212|13:45:12|S|1|184.610000||
B|AMD|20251212|13:45:13|S|100|213.410000||
B|AMZN|20251212|13:45:13|S|1|226.998800||
B|ING|20251212|13:45:13|S|90|27.315000||
B|UVIX|20251212|13:45:13|S|50|7.180000||
B|ANET|20251212|13:45:14|S|4|126.210000||
B|GGAL|20251212|13:45:14|S|30|48.742400||
B|IONQ|20251212|13:45:14|S|400|52.144000||
B|SLV|20251212|13:45:14|S|313|55.855000||
B|SOXL|20251212|13:45:14|S|100|43.320000||
B|AMD|20251212|13:45:15|S|100|213.500000||
B|PLTR|20251212|13:45:15|S|20|184.680000||
B|SOXL|20251212|13:45:15|S|100|43.330000||
B|COST|20251212|13:45:16|S|1|873.180000||
B|ORCL|20251212|13:45:16|S|50|192.289500||
B|TQQQ|20251212|13:45:16|S|100|53.510000||
B|AMD|20251212|13:45:17|S|59|213.500000||
B|BE|20251212|13:45:17|S|701|99.920000||
B|NVDA|20251212|13:45:17|S|65|177.305000||
B|SOXS|20251212|13:45:17|S|12892|3.200000||
B|TSLA|20251212|13:45:17|S|20|454.745000||
B|TSM|20251212|13:45:17|S|73|295.790000||
B|AMD|20251212|13:45:18|S|50|213.510000||
B|SOXL|20251212|13:45:18|S|50|43.330000||
B|UNH|20251212|13:45:18|S|4|342.020000||
B|VYM|20251212|13:45:18|S|33|146.064900||
B|AMD|20251212|13:45:19|S|142|213.480000||
B|HOOD|20251212|13:45:19|S|200|121.110000||
B|HOOD|20251212|13:45:19|S|200|121.120000||
B|SOXL|20251212|13:45:19|S|130|43.315000||
B|AMD|20251212|13:45:20|S|100|213.457300||
B|MP|20251212|13:45:20|S|700|57.750000||
B|PFF|20251212|13:45:20|S|10|31.045000||
B|RGTI|20251212|13:45:20|S|520|26.560000||
B|RIVN|20251212|13:45:21|S|10|18.850000||
B|RKLB|20251212|13:45:21|S|200|64.150000||
B|TSLA|20251212|13:45:21|S|15|454.819300||
B|AMD|20251212|13:45:22|S|71|213.520000||
B|IESC|20251212|13:45:22|S|25|468.671800||
B|WDC|20251212|13:45:22|S|40|178.190000||
B|AMD|20251212|13:45:23|S|120|213.540000||
B|BTG|20251212|13:45:23|S|138|4.630000||
B|EEM|20251212|13:45:23|S|1115|54.410000||
B|IRBT|20251212|13:45:23|S|21|4.460000||
B|SBSW|20251212|13:45:23|S|290|13.365000||
B|Z|20251212|13:45:23|S|7|74.838500||
B|ZTS|20251212|13:45:23|S|15|118.721500||
B|BTG|20251212|13:45:24|S|280|4.630000||
B|FRMI|20251212|13:45:24|S|86|10.310000||
B|IDR|20251212|13:45:24|S|50|43.550000||
B|APP|20251212|13:45:25|S|100|687.530000||
B|PLTR|20251212|13:45:25|S|10|184.743800||
B|RYAAY|20251212|13:45:25|S|40|71.148800||
B|TSLA|20251212|13:45:25|S|200|454.987700||
B|TSLQ|20251212|13:45:25|S|20|20.309900||
B|ZTS|20251212|13:45:25|S|5|118.713500||
B|HIMS|20251212|13:45:26|S|26|37.982900||
B|IBM|20251212|13:45:26|S|9|308.244500||
B|IBM|20251212|13:45:26|S|10|308.250000||
B|TQQQ|20251212|13:45:26|S|1600|53.500000||
B|TSLA|20251212|13:45:26|S|80|455.035000||
B|ACAD|20251212|13:45:27|S|50|26.600000||
B|IRBT|20251212|13:45:27|S|11|4.450000||
B|IRBT|20251212|13:45:27|S|15|4.450000||
B|IRBT|20251212|13:45:27|S|25|4.450000||
B|SQQQ|20251212|13:45:27|S|100|69.710000||
B|WOLF|20251212|13:45:28|S|200|19.255000||
B|AMD|20251212|13:45:29|S|97|213.530000||
B|KRE|20251212|13:45:29|S|13|66.810000||
B|KRE|20251212|13:45:29|S|100|66.805000||
B|TSM|20251212|13:45:29|S|68|295.970000||
B|RXRX|20251212|13:45:30|S|1|4.420000||
B|RXRX|20251212|13:45:30|S|1|4.420000||
B|RXRX|20251212|13:45:30|S|10|4.420000||
B|SCHB|20251212|13:45:30|S|3|26.278000||
B|SO|20251212|13:45:30|S|5|84.391500||
B|SPCE|20251212|13:45:30|S|90|3.345000||
B|IONQ|20251212|13:45:31|S|100|52.120000||
B|IONQ|20251212|13:45:31|S|200|52.121900||
B|JAAA|20251212|13:45:31|S|80|50.570000||
B|TSLA|20251212|13:45:31|S|15|454.980000||
B|TSLA|20251212|13:45:31|S|50|455.040000||
B|TSM|20251212|13:45:31|S|34|295.976600||
B|TSM|20251212|13:45:31|S|34|295.980000||
B|Z|20251212|13:45:31|S|200|74.820000||
B|MSTR|20251212|13:45:32|S|100|181.920000||
B|ONON|20251212|13:45:32|S|3|48.930000||
B|RGTI|20251212|13:45:32|S|100|26.535000||
B|TQQQ|20251212|13:45:32|S|100|53.491200||
B|AMD|20251212|13:45:33|S|34|213.500000||
B|AMD|20251212|13:45:33|S|100|213.497100||
B|IGIB|20251212|13:45:33|S|31|53.845000||
B|TSLA|20251212|13:45:33|S|4|455.138800||
B|ZS|20251212|13:45:33|S|1|236.562100||
B|EME|20251212|13:45:34|S|10|620.040000||
B|TSLA|20251212|13:45:34|S|1|455.100000||
B|TSLA|20251212|13:45:34|S|1|455.100000||
B|TSLA|20251212|13:45:35|S|294|455.080000||
B|UVIX|20251212|13:45:35|S|300|7.185000||
B|XLY|20251212|13:45:35|S|200|120.590400||
B|PFN|20251212|13:45:36|S|100|7.305000||
B|SPY|20251212|13:45:36|S|3|683.091200||
B|TSLQ|20251212|13:45:36|S|10|20.295000||
B|TSM|20251212|13:45:36|S|36|295.950000||
B|ACAD|20251212|13:45:37|S|100|26.580000||
B|EBAY|20251212|13:45:37|S|1|85.140000||
B|KRE|20251212|13:45:37|S|100|66.805000||
B|KRE|20251212|13:45:37|S|100|66.805000||
B|SYM|20251212|13:45:37|S|1|62.900000||
B|ARQQ|20251212|13:45:38|S|73|29.180000||
B|BYND|20251212|13:45:38|S|20|1.130000||
B|MSFT|20251212|13:45:38|S|1|478.810000||
B|SQQQ|20251212|13:45:38|S|100|69.730000||
B|TSLL|20251212|13:45:38|S|700|19.940000||
B|TXT|20251212|13:45:38|S|100|87.087000||
B|AVGO|20251212|13:45:40|S|480|362.238000||
B|BR|20251212|13:45:40|S|2|230.400000||
B|HUM|20251212|13:45:40|S|20|269.670000||
B|NVDL|20251212|13:45:40|S|25|80.390000||
B|TSLA|20251212|13:45:40|S|29|454.980000||
B|TSLA|20251212|13:45:40|S|440|455.000000||
B|CRWD|20251212|13:45:41|S|36|507.720000||
B|TQQQ|20251212|13:45:41|S|200|53.470000||
B|MTUS|20251212|13:45:42|S|3|18.250000||
B|SCHD|20251212|13:45:42|S|14200|27.650000||
B|TSLA|20251212|13:45:42|S|25|455.002200||
B|WDC|20251212|13:45:42|S|20|178.030000||
B|AMD|20251212|13:45:43|S|194|213.475000||
B|ARES|20251212|13:45:43|S|5|173.670000||
B|BEAT|20251212|13:45:43|S|50|2.286600||
B|MSTR|20251212|13:45:43|S|45|182.140000||
B|PLTR|20251212|13:45:43|S|10|184.643800||
B|SNPS|20251212|13:45:43|S|6|459.350000||
B|TPL|20251212|13:45:43|S|12|853.435000||
B|BWXT|20251212|13:45:44|S|2|177.285000||
B|UVIX|20251212|13:45:44|S|300|7.190000||
B|WFCpL|20251212|13:45:44|S|10|1223.190400||
B|AMD|20251212|13:45:45|S|33|213.480000||
B|CIEN|20251212|13:45:45|S|1|221.100000||
B|MSFT|20251212|13:45:45|S|3|478.745000||
B|SILJ|20251212|13:45:45|S|200|27.575000||
B|SPXS|20251212|13:45:45|S|200|35.660000||
B|FN|20251212|13:45:46|S|4|477.000100||
B|NFLX|20251212|13:45:46|S|10|95.475000||
B|ORCL|20251212|13:45:46|S|10|192.080000||
B|RGTI|20251212|13:45:46|S|600|26.527600||
B|VOO|20251212|13:45:46|S|1|627.995100||
B|LLY|20251212|13:45:47|S|1|1022.460000||
B|NFLX|20251212|13:45:47|S|52|95.478500||
B|TSLA|20251212|13:45:47|S|20|455.068000||
B|TSMX|20251212|13:45:47|S|5|47.570000||
B|AMD|20251212|13:45:48|S|186|213.480000||
B|AVGO|20251212|13:45:48|S|15|362.170000||
B|PLTR|20251212|13:45:48|S|10|184.665000||
B|WRD|20251212|13:45:48|S|400|8.679300||
B|NVDA|20251212|13:45:49|S|65|177.235000||
B|TSLA|20251212|13:45:49|S|5|455.035000||
B|WOLF|20251212|13:45:49|S|200|19.290000||
B|AMD|20251212|13:45:50|S|31|213.420000||
B|AMD|20251212|13:45:50|S|100|213.430000||
B|AVGO|20251212|13:45:50|S|20|362.100000||
B|HOOD|20251212|13:45:50|S|50|121.035000||
B|IRBT|20251212|13:45:50|S|10|4.440000||
B|IRBT|20251212|13:45:50|S|11|4.440000||
B|IRBT|20251212|13:45:50|S|25|4.440000||
B|ZS|20251212|13:45:50|S|40|236.583500||
B|MU|20251212|13:45:51|S|12|245.740100||
B|NU|20251212|13:45:51|S|39|16.925000||
B|RKLB|20251212|13:45:51|S|200|63.940000||
B|UBER|20251212|13:45:51|S|4|85.657000||
B|XLB|20251212|13:45:51|S|213|45.125000||
B|ZS|20251212|13:45:51|S|3|236.583500||
B|CRCA|20251212|13:45:52|S|1489|4.717500||
B|CRCA|20251212|13:45:52|S|1800|4.715000||
B|NU|20251212|13:45:52|S|5|16.925000||
B|NVDA|20251212|13:45:52|S|100|177.180000||
B|QH|20251212|13:45:52|S|100|1.660000||
B|RKLB|20251212|13:45:52|S|7|63.955000||
B|SMR|20251212|13:45:52|S|597|19.280000||
B|AMD|20251212|13:45:53|S|10|213.386700||
B|AMD|20251212|13:45:53|S|10|213.390000||
B|AMD|20251212|13:45:53|S|49|213.390000||
B|INSM|20251212|13:45:53|S|23|195.587600||
B|JHX|20251212|13:45:53|S|46|20.385000||
B|ORCL|20251212|13:45:53|S|40|192.108500||
B|VOO|20251212|13:45:53|S|1|627.916300||
B|AMD|20251212|13:45:54|S|10|213.430000||
B|AMZN|20251212|13:45:54|S|22|226.918800||
B|ZS|20251212|13:45:54|S|80|236.400000||
B|AMD|20251212|13:45:55|S|41|213.450000||
B|AMD|20251212|13:45:55|S|100|213.447400||
B|MKTX|20251212|13:45:55|S|50|178.320000||
B|NEM|20251212|13:45:55|S|50|98.015000||
B|SOXL|20251212|13:45:55|S|30|43.290000||
B|TSLA|20251212|13:45:55|S|25|455.170000||
B|TSLQ|20251212|13:45:55|S|10|20.290000||
B|IONQ|20251212|13:45:56|S|100|52.080000||
B|OKLO|20251212|13:45:56|S|19|93.515000||
B|TQQQ|20251212|13:45:56|S|200|53.460000||
B|TQQQ|20251212|13:45:56|S|1400|53.460000||
B|TSLA|20251212|13:45:56|S|25|455.140000||
B|ZS|20251212|13:45:56|S|3|236.562100||
B|AMD|20251212|13:45:57|S|100|213.437400||
B|SCHG|20251212|13:45:57|S|1012|32.597200||
B|SLV|20251212|13:45:57|S|2|55.945000||
B|ZTS|20251212|13:45:57|S|7|118.713000||
B|CRDO|20251212|13:45:58|S|50|146.680000||
B|LGN|20251212|13:45:58|S|600|43.020000||
B|Z|20251212|13:45:58|S|15|74.961000||
B|AMD|20251212|13:45:59|S|100|213.447400||
B|CGC|20251212|13:45:59|S|3500|1.690000||
B|NVDA|20251212|13:45:59|S|400|177.198200||
B|SQQQ|20251212|13:45:59|S|100|69.749300||
B|VEEV|20251212|13:45:59|S|2|223.560000||
B|HUM|20251212|13:46:00|S|20|269.680000||
B|MSTZ|20251212|13:46:00|S|100|12.520000||
B|MU|20251212|13:46:00|S|44|245.740000||
B|MU|20251212|13:46:00|S|200|245.736000||
B|RKLB|20251212|13:46:00|S|100|64.020000||
B|SATS|20251212|13:46:00|S|500|106.630000||
B|PL|20251212|13:46:01|S|10|18.911200||
B|PLTR|20251212|13:46:01|S|10|184.663800||
B|TSLA|20251212|13:46:01|S|45|455.208200||
B|HD|20251212|13:46:02|S|10|357.988100||
B|ORCL|20251212|13:46:02|S|40|192.120000||
B|SCZ|20251212|13:46:02|S|60|77.905000||
B|TZA|20251212|13:46:02|S|630|6.845000||
B|AMD|20251212|13:46:03|S|2|213.440000||
B|CIFR|20251212|13:46:03|S|179|18.060100||
B|HIVE|20251212|13:46:03|S|500|3.130000||
B|HPP|20251212|13:46:03|S|35|12.480000||
B|HPP|20251212|13:46:03|S|40|12.480700||
B|NE|20251212|13:46:03|S|1|29.907000||
B|AMD|20251212|13:46:04|S|119|213.420000||
B|AVGO|20251212|13:46:04|S|1|362.060000||
B|AVGO|20251212|13:46:04|S|80|362.060000||
B|HOOD|20251212|13:46:04|S|30|121.210000||
B|HUM|20251212|13:46:04|S|20|269.680000||
B|SOXL|20251212|13:46:04|S|100|43.310000||
B|TSLL|20251212|13:46:04|S|1600|19.960000||
B|WOLF|20251212|13:46:04|S|200|19.320000||
B|BE|20251212|13:46:05|S|6|99.840000||
B|BRK/B|20251212|13:46:05|S|1|496.460000||
B|SOXL|20251212|13:46:05|S|55|43.290000||
B|SOXS|20251212|13:46:05|S|507|3.198200||
B|STNG|20251212|13:46:05|S|100|52.190000||
B|TECL|20251212|13:46:05|S|41|119.882000||
B|AMD|20251212|13:46:06|S|157|213.405000||
B|COST|20251212|13:46:06|S|1|873.900000||
B|PLTZ|20251212|13:46:06|S|5887|23.699300||
B|DUST|20251212|13:46:07|S|954|7.755000||
B|GOOG|20251212|13:46:07|S|100|311.440000||
B|SATS|20251212|13:46:08|S|26|106.580000||
B|ZS|20251212|13:46:08|S|40|236.280000||
B|JBBB|20251212|13:46:09|S|20|47.800000||
B|NXDR|20251212|13:46:09|S|15|2.450000||
B|ORCL|20251212|13:46:09|S|80|192.060000||
B|SQQQ|20251212|13:46:09|S|20|69.767400||
B|TSLA|20251212|13:46:09|S|50|455.228200||
B|TSLA|20251212|13:46:09|S|50|455.230000||
B|CVNA|20251212|13:46:10|S|151|469.950000||
B|ANET|20251212|13:46:11|S|93|126.220000||
B|AVGO|20251212|13:46:11|S|63|362.070000||
B|IBIT|20251212|13:46:11|S|500|51.360000||
B|RR|20251212|13:46:11|S|500|4.330000||
B|SLON|20251212|13:46:11|S|200|16.610000||
B|SNOW|20251212|13:46:11|S|1186|218.730000||
B|COST|20251212|13:46:12|S|2|873.720000||
B|FLD|20251212|13:46:13|S|400|3.175000||
B|HIVE|20251212|13:46:14|S|183|3.130000||
B|PLTR|20251212|13:46:14|S|50|184.642800||
B|TSLA|20251212|13:46:14|S|10|455.310000||
B|WIT|20251212|13:46:14|S|1|2.768200||
B|YOU|20251212|13:46:14|S|30|40.860000||
B|AMD|20251212|13:46:15|S|96|213.510000||
B|AVGO|20251212|13:46:15|E|1|362.120500||
B|FRMI|20251212|13:46:15|S|952|10.420000||
B|FRMI|20251212|13:46:15|S|2996|10.420000||
B|GE|20251212|13:46:17|S|1|300.814800||
B|NXT|20251212|13:46:17|S|96|87.560000||
B|OCG|20251212|13:46:17|E|5|3.779500||
B|STNG|20251212|13:46:17|S|100|52.220000||
B|TQQQ|20251212|13:46:17|S|20|53.445200||
B|AVGO|20251212|13:46:18|S|12|362.110000||
B|ONTO|20251212|13:46:18|S|6|154.690000||
B|BBY|20251212|13:46:19|S|293|73.830000||
B|ENPH|20251212|13:46:19|S|5|32.460700||
B|NVDA|20251212|13:46:19|S|100|177.215000||
B|RIOT|20251212|13:46:19|S|29|15.695000||
B|Z|20251212|13:46:19|S|15|74.843300||
B|PLTZ|20251212|13:46:20|S|3|23.699500||
B|AMD|20251212|13:46:21|S|2|213.500000||
B|CAT|20251212|13:46:21|S|6|610.880000||
B|EVER|20251212|13:46:21|S|46|28.349700||
B|HL|20251212|13:46:21|S|2|18.778800||
B|VIXY|20251212|13:46:21|S|199|28.768300||
B|IONZ|20251212|13:46:22|S|5|20.059100||
B|KPLT|20251212|13:46:22|S|100|7.350000||
B|TSLA|20251212|13:46:22|S|200|455.210000||
B|AMD|20251212|13:46:23|S|31|213.470000||
B|TRGP|20251212|13:46:23|S|100|182.990000||
B|BSV|20251212|13:46:24|S|100|78.820000||
B|REGN|20251212|13:46:24|S|20|737.870000||
B|ALB|20251212|13:46:25|S|100|131.750000||
B|ALB|20251212|13:46:25|S|200|131.740000||
B|AMAT|20251212|13:46:25|S|36|261.295000||
B|AMD|20251212|13:46:25|S|22|213.435000||
B|AMD|20251212|13:46:25|S|188|213.480000||
B|MSTR|20251212|13:46:25|S|20|182.390000||
B|SPY|20251212|13:46:25|S|1|682.940000||
B|LLY|20251212|13:46:26|S|1|1021.930000||
B|LNT|20251212|13:46:26|S|10|65.285200||
B|SW|20251212|13:46:26|S|16|37.255000||
B|XLC|20251212|13:46:26|S|1|116.765000||
B|AMD|20251212|13:46:28|S|21|213.430000||
B|OCG|20251212|13:46:28|S|400|3.689900||
B|SOXL|20251212|13:46:28|S|80|43.255000||
B|XLK|20251212|13:46:28|S|10|144.580000||
B|OCG|20251212|13:46:29|S|10|3.680000||
B|TSLA|20251212|13:46:29|S|25|455.080000||
B|TSLA|20251212|13:46:29|S|40|455.045000||
B|AMD|20251212|13:46:30|S|48|213.470000||
B|LLY|20251212|13:46:30|S|145|1022.040000||
B|MSOS|20251212|13:46:30|S|500|5.460000||
B|PGY|20251212|13:46:30|S|2|23.320000||
B|TSLQ|20251212|13:46:30|S|1376|20.299900||
B|DXYZ|20251212|13:46:31|S|4|38.550000||
B|VDE|20251212|13:46:31|S|1|128.435600||
B|BABA|20251212|13:46:33|S|100|155.860000||
B|BNTX|20251212|13:46:33|S|50|94.662400||
B|TSLA|20251212|13:46:34|S|100|454.970000||
B|VOO|20251212|13:46:34|S|1|627.916300||
B|TSLA|20251212|13:46:35|S|1|454.970000||
B|AAPL|20251212|13:46:36|S|10|278.655000||
B|NVDA|20251212|13:46:36|S|5|177.170000||
B|OCG|20251212|13:46:36|S|973|3.718000||
B|VUZI|20251212|13:46:36|S|25|2.800000||
B|ON|20251212|13:46:37|S|100|55.850000||
B|SOXL|20251212|13:46:37|S|4|43.250000||
B|SOXL|20251212|13:46:37|S|100|43.250000||
B|AMD|20251212|13:46:38|S|20|213.405000||
B|IRBT|20251212|13:46:38|S|5|4.435000||
B|LENZ|20251212|13:46:38|S|200|18.110000||
B|NVDA|20251212|13:46:38|S|5|177.180000||
B|TSLA|20251212|13:46:38|S|89|454.990000||
B|RIVN|20251212|13:46:39|S|1000|18.888800||
B|TQQQ|20251212|13:46:39|S|25|53.420000||
B|VOO|20251212|13:46:39|S|1|627.875000||
B|ITOT|20251212|13:46:40|S|199|149.384400||
B|XYZ|20251212|13:46:40|S|1|64.318800||
B|IRBT|20251212|13:46:41|S|5|4.435000||
B|REGN|20251212|13:46:41|S|4|737.980000||
B|SPY|20251212|13:46:41|S|80|682.885000||
B|TQQQ|20251212|13:46:41|S|40|53.427600||
B|AMD|20251212|13:46:42|S|99|213.390000||
B|ZS|20251212|13:46:42|S|6|236.297100||
B|COST|20251212|13:46:43|S|100|873.880000||
B|INTC|20251212|13:46:43|S|200|38.510000||
B|IONZ|20251212|13:46:43|S|12|20.079100||
B|LRCX|20251212|13:46:43|S|3|161.890000||
B|ORCL|20251212|13:46:43|S|2|191.909500||
B|META|20251212|13:46:44|S|1|647.640000||
B|OCG|20251212|13:46:44|E|72|3.730000||
B|PLTR|20251212|13:46:44|S|10|184.572500||
B|TSLA|20251212|13:46:44|S|10|454.880000||
B|VRT|20251212|13:46:45|S|38|164.240000||
B|ZTS|20251212|13:46:45|S|100|118.710300||
B|IONQ|20251212|13:46:46|S|100|52.040000||
B|MLM|20251212|13:46:46|S|1|627.760000||
B|GLDM|20251212|13:46:47|S|61|84.989300||
B|TSLA|20251212|13:46:47|S|43|454.840000||
B|ESLT|20251212|13:46:48|S|1|514.970000||
B|IMUX|20251212|13:46:48|S|200|0.638400||
B|SOFI|20251212|13:46:48|S|83|27.295000||
B|WDC|20251212|13:46:49|S|3|177.750000||
B|CLSK|20251212|13:46:50|S|100|14.845000||
B|TQQQ|20251212|13:46:50|S|600|53.395000||
B|ZS|20251212|13:46:50|S|27|236.293900||
B|AMD|20251212|13:46:51|S|65|213.330000||
B|RXRX|20251212|13:46:52|S|1|4.410000||
B|RXRX|20251212|13:46:52|S|10|4.410000||
B|SLV|20251212|13:46:52|S|300|55.905000||
B|TSLA|20251212|13:46:52|S|20|454.815000||
B|TSLA|20251212|13:46:52|S|28|454.790000||
B|BILL|20251212|13:46:53|S|36|54.890000||
B|IRBT|20251212|13:46:54|S|25|4.439700||
B|MBLY|20251212|13:46:54|S|360|11.280000||
B|PL|20251212|13:46:54|S|800|18.909300||
B|ZTS|20251212|13:46:54|S|100|118.710300||
B|ZTS|20251212|13:46:54|S|100|118.710300||
B|ZTS|20251212|13:46:54|S|100|118.710300||
B|ZTS|20251212|13:46:54|S|100|118.710300||
B|ZTS|20251212|13:46:54|S|100|118.710300||
B|AMD|20251212|13:46:55|S|168|213.310000||
B|F|20251212|13:46:55|S|25|13.790000||
B|INTC|20251212|13:46:55|S|2|38.505000||
B|DLR|20251212|13:46:56|S|400|153.775000||
B|UVIX|20251212|13:46:56|S|122|7.200000||
B|OKLL|20251212|13:46:57|S|100|30.380000||
B|VXF|20251212|13:46:57|S|27|214.600000||
B|ETHA|20251212|13:46:58|S|200|23.330000||
B|NTRA|20251212|13:46:58|S|1|230.350000||
B|TSLA|20251212|13:46:58|S|30|454.860000||
B|ZTS|20251212|13:46:58|S|100|118.712900||
B|ALAB|20251212|13:46:59|S|200|151.620000||
B|AVGO|20251212|13:46:59|S|25|361.860000||
B|BA|20251212|13:46:59|S|100|204.850000||
B|IONQ|20251212|13:46:59|S|1|52.038800||
B|MU|20251212|13:46:59|S|1|245.285000||
B|AMD|20251212|13:47:00|S|52|213.250000||
B|AVGO|20251212|13:47:00|S|1|361.835000||
B|CDE|20251212|13:47:00|S|100|17.120000||
B|OKTA|20251212|13:47:00|S|5|91.226000||
B|AVGO|20251212|13:47:01|S|50|361.805000||
B|GLD|20251212|13:47:01|S|10|394.725000||
B|JPST|20251212|13:47:01|S|53|50.645500||
B|NVDA|20251212|13:47:01|S|20|177.118800||
B|SNAP|20251212|13:47:01|S|19|7.475000||
B|SOXL|20251212|13:47:01|S|30|43.180000||
B|AMD|20251212|13:47:02|S|21|213.250000||
B|AMD|20251212|13:47:02|S|100|213.247600||
B|GDX|20251212|13:47:02|S|100|85.600000||
B|GE|20251212|13:47:02|S|25|300.805000||
B|QQQ|20251212|13:47:02|S|84|615.610000||
B|AVGO|20251212|13:47:03|S|20|361.778800||
B|AMD|20251212|13:47:04|S|13|213.200000||
B|IFRA|20251212|13:47:04|S|20|53.530000||
B|NKE|20251212|13:47:04|S|130|67.450000||
B|NKE|20251212|13:47:04|S|200|67.445000||
B|ALAB|20251212|13:47:05|S|100|151.690000||
B|CHRW|20251212|13:47:05|S|2|157.543000||
B|TZA|20251212|13:47:05|S|300|6.850000||
B|ADP|20251212|13:47:06|S|30|266.060000||
B|BTCI|20251212|13:47:06|S|20|46.265000||
B|IEZ|20251212|13:47:06|S|10|21.580000||
B|TGL|20251212|13:47:06|S|1|9.380000||
B|PLTR|20251212|13:47:08|S|100|184.550000||
B|TQQQ|20251212|13:47:08|S|108|53.401400||
B|TSLA|20251212|13:47:08|S|40|454.890000||
B|TSLA|20251212|13:47:08|S|200|454.880000||
B|AMD|20251212|13:47:10|S|109|213.280000||
B|AMD|20251212|13:47:10|S|139|213.280000||
B|AVGO|20251212|13:47:10|S|1|361.835000||
B|BBAI|20251212|13:47:10|S|180|6.616500||
B|RYM|20251212|13:47:10|S|100|26.990000||
B|TSLA|20251212|13:47:10|S|50|454.888700||
B|VFF|20251212|13:47:10|S|242|4.140000||
B|VRT|20251212|13:47:10|S|24|164.020000||
B|HOG|20251212|13:47:11|S|1|21.798800||
B|UVIX|20251212|13:47:11|S|93|7.200000||
B|GEV|20251212|13:47:12|S|100|678.780000||
B|SATS|20251212|13:47:12|S|51|106.550000||
B|SATS|20251212|13:47:12|S|56|106.550000||
B|SPXL|20251212|13:47:12|S|2|221.150000||
B|VOO|20251212|13:47:12|S|5|627.859500||
B|FRMI|20251212|13:47:13|S|100|10.380000||
B|GE|20251212|13:47:13|S|2|300.805000||
B|MKTX|20251212|13:47:13|S|34|178.370000||
B|T|20251212|13:47:13|S|44|24.525000||
B|VRT|20251212|13:47:14|S|2|163.965700||
B|VRT|20251212|13:47:14|S|44|163.980000||
B|VRT|20251212|13:47:14|S|100|163.976100||
B|GE|20251212|13:47:15|S|13|300.870000||
B|NVDA|20251212|13:47:15|S|1|177.157600||
B|SNDK|20251212|13:47:15|S|500|209.910000||
B|STNG|20251212|13:47:15|S|37|52.190000||
B|TSLA|20251212|13:47:15|S|25|454.820000||
B|TSLA|20251212|13:47:15|S|85|454.790000||
B|TU|20251212|13:47:15|S|220|12.705000||
B|VRT|20251212|13:47:15|S|127|164.020000||
B|Z|20251212|13:47:15|S|100|74.831200||
B|AMD|20251212|13:47:16|S|125|213.290000||
B|CVX|20251212|13:47:16|S|100|150.055000||
B|CVX|20251212|13:47:16|S|200|150.055000||
B|SLV|20251212|13:47:16|S|100|55.865000||
B|VRT|20251212|13:47:16|S|100|164.026100||
B|OKLO|20251212|13:47:17|S|2|93.650000||
B|SNDK|20251212|13:47:17|S|100|210.060000||
B|TSLA|20251212|13:47:17|S|5|454.830000||
B|AMD|20251212|13:47:18|S|120|213.290000||
B|AVAV|20251212|13:47:18|S|1|242.800000||
B|RGLD|20251212|13:47:18|S|100|218.740000||
B|VRT|20251212|13:47:18|S|100|164.006100||
B|BE|20251212|13:47:19|S|1|99.580000||
B|CIFR|20251212|13:47:19|S|100|18.089300||
B|ILF|20251212|13:47:19|S|258|31.499900||
B|SATS|20251212|13:47:19|S|100|106.510000||
B|SHOP|20251212|13:47:19|S|14|163.860000||
B|RKLB|20251212|13:47:20|S|50|64.060000||
B|SOXL|20251212|13:47:20|S|100|43.270000||
B|ASTS|20251212|13:47:21|S|32|78.810000||
B|BMA|20251212|13:47:21|S|73|86.810000||
B|CGC|20251212|13:47:21|S|100|1.690000||
B|KGC|20251212|13:47:21|S|91|27.985000||
B|AMD|20251212|13:47:22|S|17|213.400000||
B|CGDV|20251212|13:47:23|S|250|43.495000||
B|ASST|20251212|13:47:24|S|10|0.908700||
B|NVDA|20251212|13:47:24|S|200|177.229300||
B|SOXL|20251212|13:47:24|S|100|43.270000||
B|VRT|20251212|13:47:24|S|34|164.120000||
B|TSLA|20251212|13:47:25|S|100|455.230000||
B|AMD|20251212|13:47:26|S|33|213.400000||
B|CIFR|20251212|13:47:26|S|500|18.098800||
B|VGAS|20251212|13:47:26|S|1|2.720000||
B|VRT|20251212|13:47:26|S|1|164.290000||
B|FRMI|20251212|13:47:27|S|2|10.378500||
B|QBTS|20251212|13:47:28|S|100|26.990000||
B|TLRY|20251212|13:47:28|S|879|11.748800||
B|AMD|20251212|13:47:29|S|100|213.420000||
B|HOOD|20251212|13:47:29|S|100|121.367600||
B|SOXL|20251212|13:47:29|S|10|43.315000||
B|TQQQ|20251212|13:47:29|S|800|53.470000||
B|ZTS|20251212|13:47:29|S|100|118.713300||
B|MS|20251212|13:47:30|S|200|178.842200||
B|VRT|20251212|13:47:30|S|138|164.340000||
B|ALL|20251212|13:47:31|S|3|206.612000||
B|BBAR|20251212|13:47:31|S|4|16.774900||
B|MRVL|20251212|13:47:31|S|47|85.680000||
B|VRT|20251212|13:47:31|S|24|164.340000||
B|KYMR|20251212|13:47:32|S|100|88.230000||
B|TSLQ|20251212|13:47:32|S|10|20.270000||
B|KRE|20251212|13:47:33|S|100|66.825000||
B|KRE|20251212|13:47:33|S|2000|66.825000||
B|NVDA|20251212|13:47:33|S|10|177.256500||
B|QQQ|20251212|13:47:33|S|100|615.925000||
B|VRT|20251212|13:47:33|S|100|164.320000||
B|BE|20251212|13:47:34|S|2|99.710000||
B|TSLA|20251212|13:47:34|S|100|455.292000||
B|ZTS|20251212|13:47:34|S|7|118.713400||
B|SKYT|20251212|13:47:35|S|10|18.190000||
B|TSLA|20251212|13:47:35|S|25|455.300000||
B|VRT|20251212|13:47:35|S|75|164.320000||
B|AVGO|20251212|13:47:36|S|40|361.925000||
B|OCG|20251212|13:47:36|E|500|3.598300||
B|SAP|20251212|13:47:36|S|1|245.670000||
B|AMD|20251212|13:47:37|S|7|213.530000||
B|COIN|20251212|13:47:38|S|30|271.485000||
B|SKIL|20251212|13:47:38|S|100|6.225000||
B|AMD|20251212|13:47:39|S|3|213.510000||
B|CMCSA|20251212|13:47:39|S|25|27.409300||
B|ORCL|20251212|13:47:39|S|167|191.405000||
B|VRT|20251212|13:47:39|S|100|164.320000||
B|AVGO|20251212|13:47:40|S|2|361.830000||
B|ETN|20251212|13:47:40|S|5|335.990000||
B|NVDX|20251212|13:47:40|S|3|16.215000||
B|QQQ|20251212|13:47:40|S|500|615.797500||
B|ICE|20251212|13:47:41|S|70|164.340000||
B|SOXL|20251212|13:47:41|S|20|43.290000||
B|VRT|20251212|13:47:41|S|24|164.200000||
B|AVT|20251212|13:47:42|S|95|49.600000||
B|GOOGL|20251212|13:47:42|S|25|309.961700||
B|HOOD|20251212|13:47:42|S|50|121.260000||
B|MIGI|20251212|13:47:43|E|10|5.270000||
B|MSFT|20251212|13:47:43|S|1|478.843800||
B|TSLA|20251212|13:47:44|S|26|455.140000||
B|ZG|20251212|13:47:44|S|5|72.430000||
B|AMD|20251212|13:47:45|S|36|213.480000||
B|IWM|20251212|13:47:45|S|20|255.170000||
B|BITO|20251212|13:47:46|S|20|13.370000||
B|CVNA|20251212|13:47:46|S|2|469.840000||
B|HAS|20251212|13:47:46|S|100|82.280000||
B|WLTH|20251212|13:47:46|S|100|14.250000||
B|ADBE|20251212|13:47:47|S|4|355.640000||
B|AMRN|20251212|13:47:47|S|100|14.340000||
B|FVRR|20251212|13:47:47|S|25|20.952400||
B|JDST|20251212|13:47:47|E|5000|2.808200||
B|STNG|20251212|13:47:47|S|95|52.190000||
B|ZTS|20251212|13:47:47|S|200|118.716000||
B|MKTX|20251212|13:47:48|S|10|178.380000||
B|NFLX|20251212|13:47:48|S|4|95.495000||
B|ORCL|20251212|13:47:48|S|8|191.430000||
B|WSBCO|20251212|13:47:48|S|4|25.820000||
B|MSFT|20251212|13:47:49|S|10|478.810000||
B|DAL|20251212|13:47:50|S|25|70.580000||
B|JKS|20251212|13:47:50|S|25|25.520000||
B|ONDS|20251212|13:47:51|S|200|9.475000||
B|TSLA|20251212|13:47:52|S|40|455.150000||
B|VRT|20251212|13:47:52|S|3|164.330000||
B|BMNR|20251212|13:47:54|S|30|36.008800||
B|PINS|20251212|13:47:54|S|17|26.269300||
B|MMC|20251212|13:47:55|S|200|185.210000||
B|SATS|20251212|13:47:55|S|45|106.600000||
B|SCHG|20251212|13:47:55|S|1|32.595000||
B|UNG|20251212|13:47:55|S|100|12.890000||
B|ITA|20251212|13:47:56|S|3|210.160000||
B|KVUE|20251212|13:47:56|S|70|17.335000||
B|SMCI|20251212|13:47:56|S|5|33.195000||
B|SNA|20251212|13:47:56|S|4|350.325000||
B|TSLA|20251212|13:47:56|S|3|455.105000||
B|TSLA|20251212|13:47:57|S|10|455.105000||
B|MQ|20251212|13:47:58|S|100|4.939900||
B|ON|20251212|13:47:58|S|100|55.850000||
B|SATS|20251212|13:47:58|S|10|106.600000||
B|TQQQ|20251212|13:47:59|S|900|53.415000||
B|TQQQ|20251212|13:47:59|S|3200|53.415000||
B|MIDD|20251212|13:48:00|S|7|146.845000||
B|UNG|20251212|13:48:00|S|100|12.890000||
B|AMD|20251212|13:48:01|S|15|213.460000||
B|HIMS|20251212|13:48:01|S|1|37.980000||
B|UNG|20251212|13:48:01|S|100|12.890000||
B|GOOGL|20251212|13:48:02|S|100|309.965000||
B|SOXL|20251212|13:48:02|S|5|43.255000||
B|TQQQ|20251212|13:48:02|S|300|53.410000||
B|AMD|20251212|13:48:03|S|3|213.430000||
B|IRBT|20251212|13:48:03|S|5|4.425000||
B|CRWD|20251212|13:48:04|S|20|507.390000||
B|SNDK|20251212|13:48:04|S|42|210.350000||
B|BABA|20251212|13:48:05|S|35|155.840000||
B|BAC|20251212|13:48:05|S|100|55.155000||
B|DRH|20251212|13:48:05|S|1562|9.205200||
B|Z|20251212|13:48:05|S|7|74.967000||
B|Z|20251212|13:48:05|S|9|74.967000||
B|CRUS|20251212|13:48:06|S|9|123.650000||
B|NFLX|20251212|13:48:06|S|1|95.498800||
B|SOXL|20251212|13:48:06|S|150|43.280000||
B|TSLA|20251212|13:48:06|S|100|455.048200||
B|ZS|20251212|13:48:06|S|40|236.524900||
B|GEV|20251212|13:48:07|S|100|678.885000||
B|HLI|20251212|13:48:07|S|7|179.490000||
B|IONS|20251212|13:48:07|S|58|79.860000||
B|TSLA|20251212|13:48:07|S|60|455.010000||
B|SLV|20251212|13:48:08|S|24|55.885000||
B|SRRK|20251212|13:48:08|S|100|47.770000||
B|SRRK|20251212|13:48:08|S|100|47.770000||
B|ZTS|20251212|13:48:08|S|400|118.716300||
B|AMD|20251212|13:48:09|S|32|213.520000||
B|IRBT|20251212|13:48:09|S|5|4.420000||
B|NXDR|20251212|13:48:09|S|2000|2.425000||
B|SRRK|20251212|13:48:09|S|100|47.720000||
B|SRRK|20251212|13:48:09|S|100|47.750000||
B|ADBE|20251212|13:48:10|S|5|355.720000||
B|RKLB|20251212|13:48:10|S|348|64.070000||
B|TLRY|20251212|13:48:10|S|1000|11.767600||
B|Z|20251212|13:48:10|S|10|74.967000||
B|AVXL|20251212|13:48:11|S|379|3.830000||
B|LLY|20251212|13:48:11|S|1|1021.560000||
B|NOK|20251212|13:48:11|S|20|6.285000||
B|RKLB|20251212|13:48:11|S|100|64.070000||
B|IRBT|20251212|13:48:12|S|3|4.410000||
B|IRBT|20251212|13:48:12|S|5|4.410000||
B|NKE|20251212|13:48:12|S|50|67.495000||
B|AMD|20251212|13:48:14|S|33|213.520000||
B|IRBT|20251212|13:48:14|S|5|4.400100||
B|Z|20251212|13:48:14|S|100|74.800000||
B|ALAB|20251212|13:48:15|S|80|152.000000||
B|GUTS|20251212|13:48:15|S|90|2.350000||
B|ZTS|20251212|13:48:15|S|1100|118.717400||
B|AAL|20251212|13:48:16|S|1945|15.008200||
B|B|20251212|13:48:16|S|500|43.145000||
B|CRWV|20251212|13:48:16|S|50|81.530000||
B|GDX|20251212|13:48:16|S|2|85.660000||
B|IGIB|20251212|13:48:16|S|8|53.845000||
B|NVDA|20251212|13:48:16|S|1|177.215000||
B|INTC|20251212|13:48:17|S|2|38.515000||
B|KRE|20251212|13:48:17|S|15|66.845000||
B|PGR|20251212|13:48:17|S|10|234.375100||
B|PL|20251212|13:48:17|S|2|18.889100||
B|U|20251212|13:48:17|S|1|47.184700||
B|CAT|20251212|13:48:18|S|10|611.070000||
B|PL|20251212|13:48:18|S|100|18.870000||
B|SUPX|20251212|13:48:18|S|20|19.190000||
B|TTAN|20251212|13:48:18|S|11|104.610000||
B|NFLX|20251212|13:48:19|S|20|95.515000||
B|VFF|20251212|13:48:19|S|100|4.150000||
B|CRDO|20251212|13:48:20|S|18|146.610000||
B|GRAL|20251212|13:48:20|S|41|92.600000||
B|GRAL|20251212|13:48:20|S|100|92.610000||
B|RPTX|20251212|13:48:20|S|500|2.140000||
B|XBIL|20251212|13:48:20|S|27|50.149100||
B|OKLL|20251212|13:48:21|S|100|30.385000||
B|ATCH|20251212|13:48:22|S|10|0.340600||
B|ORCL|20251212|13:48:23|S|40|191.600000||
B|TMC|20251212|13:48:23|S|223|6.845000||
B|CRCL|20251212|13:48:24|S|2|84.160000||
B|TQQQ|20251212|13:48:24|S|70|53.440000||
B|AMD|20251212|13:48:25|S|100|213.540000||
B|QLD|20251212|13:48:25|S|100|70.885000||
B|RH|20251212|13:48:25|S|10|165.680000||
B|LCID|20251212|13:48:26|S|100|12.799300||
B|SVIX|20251212|13:48:26|S|80|21.830700||
B|XBP|20251212|13:48:26|E|300|0.547800||
B|AI|20251212|13:48:27|S|10|15.470700||
B|AMD|20251212|13:48:27|S|113|213.550000||
B|CRESY|20251212|13:48:27|S|400|11.878500||
B|KULR|20251212|13:48:27|S|100|3.978800||
B|AI|20251212|13:48:28|S|4|15.470700||
B|FBL|20251212|13:48:28|S|150|32.140000||
B|IFF|20251212|13:48:28|S|6|63.445000||
B|GOOGL|20251212|13:48:29|S|25|310.018500||
B|LLY|20251212|13:48:29|S|50|1021.840000||
B|SOXL|20251212|13:48:29|S|100|43.340000||
B|WLTH|20251212|13:48:29|S|100|14.150000||
B|RILY|20251212|13:48:30|S|20|4.000000||
B|TEM|20251212|13:48:30|S|100|71.460000||
B|AVGO|20251212|13:48:31|S|2|361.685000||
B|SOXS|20251212|13:48:31|S|140|3.200000||
B|DELL|20251212|13:48:32|S|100|132.210000||
B|DELL|20251212|13:48:32|S|292|132.225000||
B|ORCL|20251212|13:48:32|S|80|191.697500||
B|ORCL|20251212|13:48:32|S|120|191.660000||
B|PACS|20251212|13:48:32|S|10|34.391700||
B|AMD|20251212|13:48:33|S|15|213.565000||
B|QQQ|20251212|13:48:33|S|3|615.863000||
B|TSLA|20251212|13:48:33|S|15|455.025000||
B|SNDK|20251212|13:48:34|S|20|210.450000||
B|AMD|20251212|13:48:35|S|15|213.600000||
B|ORCL|20251212|13:48:35|S|80|191.670000||
B|SBDS|20251212|13:48:35|E|1|9.150000||
B|TSLA|20251212|13:48:35|S|5|455.130100||
B|TSLA|20251212|13:48:35|S|600|455.050000||
B|XLF|20251212|13:48:35|S|900|54.910600||
B|CRCL|20251212|13:48:36|S|300|84.230000||
B|IRBT|20251212|13:48:36|S|2|4.405000||
B|VFF|20251212|13:48:36|S|100|4.150000||
B|IONQ|20251212|13:48:37|S|100|51.970000||
B|B|20251212|13:48:39|S|1|43.175000||
B|BENF|20251212|13:48:39|E|1|0.630100||
B|IRBT|20251212|13:48:39|S|3|4.405000||
B|WEC|20251212|13:48:39|S|20|103.530000||
B|AMD|20251212|13:48:40|S|107|213.650000||
B|ASTS|20251212|13:48:40|S|100|78.870000||
B|BYND|20251212|13:48:40|S|300|1.135000||
B|RR|20251212|13:48:40|S|1584|4.340000||
B|VOO|20251212|13:48:40|S|20|628.020000||
B|OKLO|20251212|13:48:41|S|25|93.750000||
B|SMR|20251212|13:48:41|S|1000|19.365000||
B|UVIX|20251212|13:48:41|S|10|7.180000||
B|VT|20251212|13:48:41|S|8|141.489300||
B|HBAN|20251212|13:48:42|S|695|17.766800||
B|MSTX|20251212|13:48:42|S|200|5.740000||
B|ORCL|20251212|13:48:42|S|10|191.768100||
B|SUGP|20251212|13:48:42|E|5|6.031500||
B|AVGO|20251212|13:48:43|S|30|361.700000||
B|AVGO|20251212|13:48:43|S|200|361.700000||
B|BBW|20251212|13:48:43|S|38|54.410000||
B|ING|20251212|13:48:43|S|42|27.319800||
B|NVDA|20251212|13:48:43|S|38|177.395000||
B|PLTR|20251212|13:48:43|S|10|184.723800||
B|TQQQ|20251212|13:48:43|S|800|53.490000||
B|TSLA|20251212|13:48:43|S|24|455.240000||
B|CRWD|20251212|13:48:44|S|5|507.920000||
B|ORCL|20251212|13:48:44|S|300|191.750000||
B|AVGO|20251212|13:48:45|E|500|361.631000||
B|IVV|20251212|13:48:45|S|40|686.498600||
B|RKLX|20251212|13:48:45|S|202|41.810000||
B|RR|20251212|13:48:45|S|300|4.340100||
B|Z|20251212|13:48:45|S|9|74.821100||
B|GROY|20251212|13:48:46|S|100|4.045000||
B|TQQQ|20251212|13:48:46|S|12|53.480000||
B|ZS|20251212|13:48:46|S|7|236.375500||
B|AMD|20251212|13:48:47|S|100|213.720000||
B|SGOV|20251212|13:48:47|S|20|100.520000||
B|TSLA|20251212|13:48:47|S|15|455.200000||
B|ALAB|20251212|13:48:48|S|199|152.132500||
B|ALAB|20251212|13:48:48|S|250|152.140000||
B|SMR|20251212|13:48:48|S|15|19.385000||
B|SMR|20251212|13:48:48|S|31|19.390000||
B|AMZN|20251212|13:48:49|S|1|227.151000||
B|MU|20251212|13:48:49|S|25|245.700000||
B|MU|20251212|13:48:49|S|25|245.700000||
B|TSM|20251212|13:48:49|S|1|296.186000||
B|ACHR|20251212|13:48:50|S|294|8.579400||
B|PBR|20251212|13:48:50|S|80|12.230000||
B|GLXY|20251212|13:48:51|S|200|27.885000||
B|GLXY|20251212|13:48:51|S|300|27.885000||
B|GOF|20251212|13:48:51|S|500|12.195000||
B|IAU|20251212|13:48:51|S|100|80.859300||
B|BTI|20251212|13:48:52|S|2|56.856800||
B|IRBT|20251212|13:48:52|S|3|4.429100||
B|EXPE|20251212|13:48:53|S|1|276.922600||
B|IRBT|20251212|13:48:53|S|2|4.420000||
B|TSLA|20251212|13:48:53|S|25|455.370000||
B|TSLA|20251212|13:48:53|S|40|455.310000||
B|GOOGL|20251212|13:48:54|S|25|310.007100||
B|PAY|20251212|13:48:54|S|120|32.190000||
B|SOXL|20251212|13:48:54|S|50|43.370000||
B|CVNA|20251212|13:48:55|S|26|470.930000||
B|IREN|20251212|13:48:55|S|11|42.180000||
B|PLTR|20251212|13:48:55|S|400|184.700000||
B|QQQ|20251212|13:48:55|S|40|615.960900||
B|RGTI|20251212|13:48:55|S|300|26.589300||
B|SOXL|20251212|13:48:55|S|100|43.360000||
B|UNH|20251212|13:48:56|S|80|341.750000||
B|WB|20251212|13:48:56|S|25|10.265500||
B|BITO|20251212|13:48:57|S|1|13.389700||
B|BITX|20251212|13:48:57|S|100|30.955000||
B|SBUX|20251212|13:48:57|S|5|85.686500||
B|TQQQ|20251212|13:48:57|S|100|53.470000||
B|WBD|20251212|13:48:57|S|2|29.850000||
B|AVGO|20251212|13:48:58|S|1|361.450000||
B|AVGO|20251212|13:48:58|S|30|361.450000||
B|FSK|20251212|13:48:58|S|40|15.415000||
B|IRBT|20251212|13:48:58|S|2|4.419700||
B|RR|20251212|13:48:59|S|10|4.345000||
B|WMT|20251212|13:48:59|S|1|115.940000||
B|ALGM|20251212|13:49:00|S|110|27.408800||
B|ASTX|20251212|13:49:00|S|200|53.450000||
B|AVGO|20251212|13:49:00|S|1|361.395000||
B|RGTI|20251212|13:49:00|S|600|26.607600||
B|RGTU|20251212|13:49:00|S|200|22.810000||
B|SATS|20251212|13:49:00|S|85|106.620000||
B|TSLA|20251212|13:49:00|S|20|455.230000||
B|TSLA|20251212|13:49:00|S|25|455.310000||
B|IRBT|20251212|13:49:01|S|2|4.405000||
B|IRBT|20251212|13:49:01|S|2|4.410000||
B|RKLB|20251212|13:49:01|S|293|64.286800||
B|TEO|20251212|13:49:01|S|2|11.850000||
B|ABTC|20251212|13:49:02|S|123|1.805000||
B|AMD|20251212|13:49:02|S|50|213.780000||
B|SKYT|20251212|13:49:02|E|16|18.217500||
B|DNN|20251212|13:49:03|S|687|2.625300||
B|TSM|20251212|13:49:03|S|2|296.220000||
B|INTC|20251212|13:49:04|S|396|38.547200||
B|NBIS|20251212|13:49:04|S|20|92.300000||
B|NVDA|20251212|13:49:04|S|8|177.335000||
B|RGTI|20251212|13:49:04|S|27|26.615000||
B|DOYU|20251212|13:49:05|S|200|7.090000||
B|DXYZ|20251212|13:49:05|S|10|38.510000||
B|IRBT|20251212|13:49:05|S|4|4.400000||
B|IRBT|20251212|13:49:05|S|5|4.400000||
B|IREN|20251212|13:49:05|S|150|42.190600||
B|AVGO|20251212|13:49:06|S|1|361.365000||
B|CGC|20251212|13:49:06|S|1|1.680000||
B|IRBT|20251212|13:49:06|S|10|4.399700||
B|QQQ|20251212|13:49:06|S|100|615.999300||
B|TSLA|20251212|13:49:06|S|125|455.380000||
B|VOO|20251212|13:49:06|S|1|628.120000||
B|XBI|20251212|13:49:06|S|5|122.958800||
B|AVGO|20251212|13:49:07|S|12|361.355000||
B|MSTR|20251212|13:49:07|S|2|182.365000||
B|ONDS|20251212|13:49:07|S|1000|9.540000||
B|PGY|20251212|13:49:07|S|5|23.388800||
B|RYAAY|20251212|13:49:07|S|9|71.119500||
B|MDLZ|20251212|13:49:08|S|1|54.025000||
B|VXX|20251212|13:49:08|S|100|29.590700||
B|CEG|20251212|13:49:09|S|2|355.490000||
B|FSLR|20251212|13:49:09|S|100|259.320000||
B|NAMS|20251212|13:49:09|S|1|37.100000||
B|ASTS|20251212|13:49:10|S|500|79.090000||
B|GLD|20251212|13:49:10|S|10|394.890000||
B|IRBT|20251212|13:49:10|S|3|4.395000||
B|TSLA|20251212|13:49:11|S|40|455.122700||
B|ZS|20251212|13:49:11|S|40|236.521100||
B|KPLT|20251212|13:49:12|S|100|7.400000||
B|ONDS|20251212|13:49:12|S|70|9.540000||
B|SOXL|20251212|13:49:12|S|100|43.335000||
B|AVGO|20251212|13:49:13|S|1|361.160000||
B|VMAR|20251212|13:49:13|S|60|0.518000||
B|REZI|20251212|13:49:14|S|21|36.340000||
B|BITO|20251212|13:49:15|S|47|13.380000||
B|IRBT|20251212|13:49:15|S|3|4.399700||
B|COPX|20251212|13:49:16|S|4|68.170000||
B|MU|20251212|13:49:16|S|4|245.620000||
B|ONDS|20251212|13:49:16|S|210|9.525000||
B|RXRX|20251212|13:49:16|S|334|4.419900||
B|TQQQ|20251212|13:49:16|S|183|53.450000||
B|WAL|20251212|13:49:16|S|100|86.820000||
B|CIEN|20251212|13:49:17|S|2|221.200000||
B|ESLT|20251212|13:49:17|S|1|515.330000||
B|ONDS|20251212|13:49:17|S|100|9.525000||
B|SPXL|20251212|13:49:17|S|50|221.330000||
B|AMAT|20251212|13:49:18|S|7|261.130000||
B|GS|20251212|13:49:18|S|1|895.010000||
B|LRCX|20251212|13:49:18|S|11|161.810000||
B|DEFT|20251212|13:49:19|S|25|1.128500||
B|MS|20251212|13:49:19|S|8|178.880000||
B|ONDS|20251212|13:49:19|S|1669|9.515000||
B|PCF|20251212|13:49:19|S|20|6.160000||
B|PWR|20251212|13:49:19|S|3|443.700000||
B|STT|20251212|13:49:19|S|10|127.450000||
B|HIMS|20251212|13:49:20|S|80|37.990000||
B|HIMS|20251212|13:49:20|S|193|37.989600||
B|MU|20251212|13:49:20|S|100|245.650000||
B|PERI|20251212|13:49:20|S|100|10.050000||
B|TSLA|20251212|13:49:20|S|113|455.078800||
B|XLE|20251212|13:49:20|S|85|45.525000||
B|ASTS|20251212|13:49:21|S|5|79.020000||
B|CRCL|20251212|13:49:21|S|1|84.310000||
B|SOXL|20251212|13:49:21|S|5|43.315000||
B|Z|20251212|13:49:21|S|6|74.810700||
B|AAOI|20251212|13:49:22|S|100|33.035000||
B|RVLV|20251212|13:49:22|S|100|28.950000||
B|SOXL|20251212|13:49:22|S|25|43.320000||
B|IONQ|20251212|13:49:23|S|100|51.978800||
B|TSLA|20251212|13:49:23|S|100|455.075000||
B|SLM|20251212|13:49:24|S|455|26.910000||
B|TPVG|20251212|13:49:24|S|200|6.640000||
B|DOCN|20251212|13:49:25|S|30|48.260000||
B|ORCL|20251212|13:49:25|S|13|191.848300||
B|ORCL|20251212|13:49:25|S|100|191.800000||
B|REI|20251212|13:49:25|S|200|0.874500||
B|TSLA|20251212|13:49:25|S|125|455.150000||
B|PTY|20251212|13:49:26|S|1|12.933500||
B|TSLA|20251212|13:49:26|S|10|455.140000||
B|VOO|20251212|13:49:26|S|1|628.000000||
B|HELS|20251212|13:49:27|S|200|24.949500||
B|SATS|20251212|13:49:27|S|100|106.720000||
B|SOXL|20251212|13:49:27|S|10|43.325000||
B|TSLA|20251212|13:49:27|S|12|455.120000||
B|TSLA|20251212|13:49:27|S|15|455.140000||
B|KNTK|20251212|13:49:28|S|100|36.710000||
B|ORCL|20251212|13:49:28|S|100|191.898400||
B|POET|20251212|13:49:28|S|485|6.980000||
B|TQQQ|20251212|13:49:28|S|700|53.465000||
B|TQQQ|20251212|13:49:28|S|2400|53.462500||
B|TSLA|20251212|13:49:28|S|113|455.161300||
B|TSLA|20251212|13:49:28|S|300|455.145000||
B|ZTS|20251212|13:49:28|S|100|118.750000||
B|Z|20251212|13:49:29|S|7|74.961500||
B|RYM|20251212|13:49:30|S|1|25.780000||
B|STM|20251212|13:49:30|S|35|26.457400||
B|UNH|20251212|13:49:30|S|5|341.775200||
B|ASTS|20251212|13:49:31|S|100|79.090000||
B|ASTS|20251212|13:49:31|S|200|79.080000||
B|FLNC|20251212|13:49:31|S|700|22.930000||
B|SATS|20251212|13:49:31|S|79|106.710000||
B|WPM|20251212|13:49:31|S|17|118.530000||
B|KRE|20251212|13:49:32|S|600|66.859500||
B|NU|20251212|13:49:32|S|50|16.945000||
B|WFC|20251212|13:49:32|S|35|93.030000||
B|ZIM|20251212|13:49:32|S|100|18.790000||
B|ASTS|20251212|13:49:33|S|100|79.100000||
B|SOXL|20251212|13:49:33|S|106|43.325000||
B|KTOS|20251212|13:49:34|S|100|77.440000||
B|VXX|20251212|13:49:35|S|302|29.598300||
B|CMCSA|20251212|13:49:36|S|100|27.415000||
B|CRCA|20251212|13:49:36|S|266|4.759000||
B|GPUS|20251212|13:49:36|S|25|0.271800||
B|TQQQ|20251212|13:49:36|S|5|53.460000||
B|XYZ|20251212|13:49:36|S|2|64.349100||
B|IRBT|20251212|13:49:37|S|2|4.395000||
B|LEU|20251212|13:49:37|S|4|254.630000||
B|TSLA|20251212|13:49:37|S|400|455.147000||
B|BMNU|20251212|13:49:38|S|100|8.919900||
B|GLTO|20251212|13:49:38|S|70|31.820000||
B|TSLA|20251212|13:49:38|S|25|455.140000||
B|TSLA|20251212|13:49:38|S|100|455.142000||
B|DIA|20251212|13:49:40|S|6|486.080000||
B|GRRR|20251212|13:49:40|S|100|14.220000||
B|ONDS|20251212|13:49:40|S|30|9.540000||
B|VXUS|20251212|13:49:40|S|100|75.725000||
B|BAC|20251212|13:49:42|S|100|55.156200||
B|RDNT|20251212|13:49:42|S|10|77.250000||
B|TQQQ|20251212|13:49:42|S|25|53.460000||
B|SATS|20251212|13:49:43|S|100|106.670000||
B|AMD|20251212|13:49:44|S|100|213.632500||
B|CMBT|20251212|13:49:44|S|800|9.685000||
B|SMH|20251212|13:49:44|S|10|358.200000||
B|SONY|20251212|13:49:44|S|20|26.865000||
B|FSLR|20251212|13:49:45|S|50|259.348800||
B|ONDS|20251212|13:49:45|S|150|9.550000||
B|WOLF|20251212|13:49:45|S|200|19.240000||
B|SATS|20251212|13:49:46|S|81|106.730000||
B|TSLA|20251212|13:49:46|S|87|455.190000||
B|IRBT|20251212|13:49:47|S|200|4.399700||
B|ALK|20251212|13:49:48|S|7|52.015200||
B|TSLA|20251212|13:49:48|S|90|455.260000||
B|Z|20251212|13:49:48|S|100|74.957900||
B|ZS|20251212|13:49:48|S|40|236.511400||
B|GILD|20251212|13:49:49|S|37|120.440000||
B|NFLX|20251212|13:49:49|S|20|95.595000||
B|RCAT|20251212|13:49:49|S|100|8.615000||
B|TSLA|20251212|13:49:49|S|80|455.290000||
B|ORCL|20251212|13:49:50|S|100|192.015300||
B|RXRX|20251212|13:49:50|S|30|4.420000||
B|CIFR|20251212|13:49:51|S|100|18.169300||
B|NVDL|20251212|13:49:51|S|200|80.540000||
B|ASTS|20251212|13:49:52|S|56|79.230000||
B|ASTS|20251212|13:49:52|S|200|79.230000||
B|AVGO|20251212|13:49:52|S|176|361.280000||
B|BMBL|20251212|13:49:52|S|600|3.512500||
B|COIN|20251212|13:49:52|S|80|271.870000||
B|IRBT|20251212|13:49:52|S|2|4.399700||
B|NFLX|20251212|13:49:52|S|200|95.599300||
B|TSLA|20251212|13:49:52|S|25|455.350000||
B|TSLA|20251212|13:49:52|S|100|455.352400||
B|AVGO|20251212|13:49:53|S|53|361.270000||
B|F|20251212|13:49:53|S|12|13.799300||
B|IVV|20251212|13:49:53|S|1|686.542900||
B|TSLA|20251212|13:49:53|S|165|455.370000||
B|TSLA|20251212|13:49:53|S|260|455.390000||
B|ASTS|20251212|13:49:54|S|100|79.260000||
B|ASTS|20251212|13:49:54|S|100|79.260000||
B|LMND|20251212|13:49:54|S|200|79.226000||
B|SLV|20251212|13:49:54|S|200|55.888200||
B|IRBT|20251212|13:49:55|S|2|4.395000||
B|MOH|20251212|13:49:55|S|20|168.870000||
B|ORLY|20251212|13:49:55|S|3|93.760000||
B|STNG|20251212|13:49:55|S|100|52.165000||
B|TSLA|20251212|13:49:55|S|10|455.437800||
B|YPF|20251212|13:49:55|S|95|34.938000||
B|ZS|20251212|13:49:55|S|10|236.510800||
B|COST|20251212|13:49:56|S|1|875.632000||
B|IRBT|20251212|13:49:56|S|2|4.395000||
B|PLTR|20251212|13:49:56|S|50|184.725000||
B|SOFI|20251212|13:49:56|S|1800|27.367300||
B|TSLA|20251212|13:49:56|S|100|455.462600||
B|COST|20251212|13:49:57|S|40|875.640000||
B|HL|20251212|13:49:57|S|2|18.798800||
B|MS|20251212|13:49:57|S|200|178.911900||
B|RKLB|20251212|13:49:57|S|3|64.040000||
B|TEL|20251212|13:49:57|S|2|234.794600||
B|TSLA|20251212|13:49:58|S|7|455.421500||
B|ALEX|20251212|13:49:59|S|20|20.900000||
B|AVGO|20251212|13:49:59|S|160|361.340000||
B|BRK/B|20251212|13:49:59|S|5|496.710000||
B|NXE|20251212|13:49:59|S|100|8.999300||
B|WULF|20251212|13:49:59|S|700|15.079300||
B|BENF|20251212|13:50:00|E|2|0.630100||
B|ONDS|20251212|13:50:00|S|100|9.570000||
B|ONDS|20251212|13:50:00|S|400|9.570000||
B|ONDS|20251212|13:50:00|S|600|9.570000||
B|ONDS|20251212|13:50:00|S|1600|9.570000||
B|SOXL|20251212|13:50:00|S|50|43.400000||
B|TSLA|20251212|13:50:00|S|100|455.499000||
B|KYMR|20251212|13:50:01|S|50|87.220000||
B|MSTY|20251212|13:50:01|S|63|35.294500||
B|Z|20251212|13:50:01|S|100|74.810000||
B|SATS|20251212|13:50:02|S|50|106.790000||
B|SNDK|20251212|13:50:02|S|57|211.070000||
B|APH|20251212|13:50:03|S|1|130.900000||
B|DNN|20251212|13:50:03|S|2000|2.625500||
B|AGQ|20251212|13:50:04|S|1|124.410000||
B|MRVL|20251212|13:50:04|S|17|85.840000||
B|PFFA|20251212|13:50:04|S|100|21.780000||
B|AAL|20251212|13:50:05|S|10|15.029300||
B|PFF|20251212|13:50:05|S|100|31.055000||
B|TSLA|20251212|13:50:05|S|28|455.520000||
B|TSLA|20251212|13:50:05|S|50|455.545000||
B|SOXL|20251212|13:50:06|S|100|43.420000||
B|ETHA|20251212|13:50:07|S|25|23.395000||
B|PFFA|20251212|13:50:07|S|200|21.780000||
B|TSLA|20251212|13:50:07|S|25|455.560100||
B|TSLA|20251212|13:50:07|S|50|455.551500||
B|TSLQ|20251212|13:50:07|S|10|20.250000||
B|GEV|20251212|13:50:08|S|100|680.495000||
B|LLY|20251212|13:50:08|S|2|1022.725000||
B|TSLA|20251212|13:50:08|S|20|455.591800||
B|BIL|20251212|13:50:09|S|15993|91.600000||
B|LRN|20251212|13:50:09|S|50|65.000000||
B|PLTR|20251212|13:50:09|S|29|184.810000||
B|PLTR|20251212|13:50:09|S|84|184.808900||
B|ZS|20251212|13:50:09|S|3|236.469300||
B|ZS|20251212|13:50:09|S|3|236.469300||
B|ZS|20251212|13:50:09|S|5|236.469300||
B|CRCL|20251212|13:50:10|S|83|84.440000||
B|CRCL|20251212|13:50:10|S|317|84.460000||
B|LLY|20251212|13:50:10|S|4|1022.550000||
B|MSOS|20251212|13:50:10|S|500|5.485000||
B|SOXL|20251212|13:50:10|S|50|43.415000||
B|ONDS|20251212|13:50:11|S|500|9.560000||
B|STNG|20251212|13:50:11|S|100|52.170000||
B|TSDD|20251212|13:50:11|S|500|8.410000||
B|NXDR|20251212|13:50:12|S|2000|2.450000||
B|RKLB|20251212|13:50:12|S|200|63.950000||
B|TLT|20251212|13:50:12|S|10|87.305000||
B|CVNA|20251212|13:50:14|S|5|471.480000||
B|NVDA|20251212|13:50:14|S|1|177.390000||
B|NVDA|20251212|13:50:14|S|163|177.390000||
B|PLUG|20251212|13:50:14|S|500|2.435000||
B|RR|20251212|13:50:14|S|100|4.340000||
B|BBGI|20251212|13:50:15|E|10|7.337900||
B|GRNY|20251212|13:50:15|S|79|25.159300||
B|TQQQ|20251212|13:50:15|S|3|53.513500||
B|AMRN|20251212|13:50:16|S|40|14.350000||
B|QDVO|20251212|13:50:16|S|100|29.150000||
B|ACHR|20251212|13:50:17|S|80|8.585000||
B|CCJ|20251212|13:50:17|S|10|92.158100||
B|IWM|20251212|13:50:17|S|13|255.410000||
B|OKLO|20251212|13:50:17|S|2|94.010000||
B|TQQQ|20251212|13:50:17|S|4800|53.530000||
B|UBS|20251212|13:50:18|S|20|43.358000||
B|GOOGL|20251212|13:50:20|S|15|309.918900||
B|MELI|20251212|13:50:21|S|1|2034.000000||
B|UVXY|20251212|13:50:21|S|200|42.360700||
B|KO|20251212|13:50:22|S|3|69.955000||
B|MU|20251212|13:50:22|S|10|245.850000||
B|OWL|20251212|13:50:22|S|10|15.530700||
B|SPFI|20251212|13:50:22|S|20|40.900000||
B|TSLA|20251212|13:50:22|S|50|455.470000||
B|ADBE|20251212|13:50:23|S|10|355.770000||
B|SMCI|20251212|13:50:23|S|50|33.263400||
B|AEYE|20251212|13:50:24|S|6|12.696400||
B|KRC|20251212|13:50:24|S|17|40.480000||
B|PLTR|20251212|13:50:24|S|10|184.793800||
B|PM|20251212|13:50:25|S|6|152.637800||
B|VRTL|20251212|13:50:25|S|100|52.580000||
B|VRTL|20251212|13:50:25|S|100|52.690000||
B|VRTL|20251212|13:50:25|S|100|52.700000||
B|IRBT|20251212|13:50:26|S|2|4.399900||
B|SKYT|20251212|13:50:26|S|400|18.260000||
B|SKYT|20251212|13:50:26|S|400|18.270000||
B|AMD|20251212|13:50:27|S|1|213.730000||
B|EPS|20251212|13:50:28|S|150|70.869100||
B|IRBT|20251212|13:50:28|S|3|4.399700||
B|MAGS|20251212|13:50:28|S|1|66.390000||
B|SHNY|20251212|13:50:28|S|1|131.920000||
B|GOSS|20251212|13:50:29|S|15|3.717200||
B|HUT|20251212|13:50:29|S|10|43.580000||
B|SNAP|20251212|13:50:29|S|101|7.480000||
B|AEM|20251212|13:50:30|S|1|168.910000||
B|MRVL|20251212|13:50:30|S|1|85.860000||
B|ZIM|20251212|13:50:30|S|126|18.800000||
B|ZTS|20251212|13:50:30|S|7|118.707600||
B|CRDO|20251212|13:50:31|S|5|147.070000||
B|ZS|20251212|13:50:31|S|4|236.472300||
B|IBIT|20251212|13:50:32|S|200|51.420000||
B|IBIT|20251212|13:50:32|S|600|51.420000||
B|FRMI|20251212|13:50:33|S|5|10.360000||
B|MAAY|20251212|13:50:33|S|208|18.162500||
B|QBTS|20251212|13:50:33|S|74|26.975000||
B|FOF|20251212|13:50:34|S|100|12.970000||
B|URA|20251212|13:50:34|S|40|46.783500||
B|TT|20251212|13:50:35|S|1|393.300000||
B|WULF|20251212|13:50:35|S|7|15.099300||
B|ZTS|20251212|13:50:35|S|5|118.707800||
B|EMB|20251212|13:50:36|S|5|96.323400||
B|GOOGL|20251212|13:50:36|S|100|309.968100||
B|ZTS|20251212|13:50:36|S|5|118.707800||
B|ASND|20251212|13:50:37|S|4|210.750000||
B|BBJP|20251212|13:50:37|S|1|69.646500||
B|RR|20251212|13:50:38|S|50|4.340000||
B|TSLA|20251212|13:50:38|S|100|455.637800||
B|ALAB|20251212|13:50:40|S|10|152.290000||
B|STNG|20251212|13:50:40|S|100|52.180000||
B|SEDG|20251212|13:50:41|S|20|30.185100||
B|LCID|20251212|13:50:42|S|503|12.800000||
B|NFLX|20251212|13:50:42|S|30|95.629300||
B|PCF|20251212|13:50:42|S|20|6.160000||
B|SLV|20251212|13:50:42|S|102|55.899900||
B|TSLA|20251212|13:50:42|S|22|455.655000||
B|ZS|20251212|13:50:42|S|5|236.514300||
B|COIN|20251212|13:50:43|S|100|272.000000||
B|COIN|20251212|13:50:43|S|1500|272.000000||
B|PLMR|20251212|13:50:43|S|3|126.540000||
B|PLMR|20251212|13:50:43|S|8|126.454000||
B|ARCT|20251212|13:50:44|S|100|7.490000||
B|SOFI|20251212|13:50:44|S|3|27.375000||
B|TSLL|20251212|13:50:44|S|50|20.008200||
B|AVGO|20251212|13:50:45|S|140|361.400000||
B|QQQ|20251212|13:50:45|S|1|616.150000||
B|SMR|20251212|13:50:46|S|60|19.365000||
B|TSLA|20251212|13:50:46|S|650|455.800000||
B|TSLA|20251212|13:50:47|S|50|455.805000||
B|AMZN|20251212|13:50:48|S|10|227.247000||
B|OTEX|20251212|13:50:48|S|60|33.180000||
B|TSLA|20251212|13:50:48|S|10|455.799300||
B|WBS|20251212|13:50:49|S|31|63.910000||
B|MSTX|20251212|13:50:50|S|202|5.738800||
B|TSLA|20251212|13:50:50|S|40|455.770000||
B|ZS|20251212|13:50:50|S|1|236.437000||
B|ZS|20251212|13:50:50|S|40|236.437000||
B|ORCL|20251212|13:50:51|S|1|192.110000||
B|VUG|20251212|13:50:51|S|10|487.050000||
B|AVGX|20251212|13:50:52|E|87|52.579800||
B|DNN|20251212|13:50:52|S|500|2.625300||
B|ETH|20251212|13:50:52|S|200|29.170000||
B|QQQI|20251212|13:50:52|S|2|54.369400||
B|TSLA|20251212|13:50:52|S|25|455.730500||
B|IRBT|20251212|13:50:53|S|3|4.390000||
B|IRBT|20251212|13:50:53|S|3|4.390000||
B|IRBT|20251212|13:50:53|S|5|4.390000||
B|IRBT|20251212|13:50:53|S|10|4.390000||
B|IRBT|20251212|13:50:53|S|10|4.390000||
B|TQQQ|20251212|13:50:53|S|1|53.480000||
B|AVGO|20251212|13:50:54|S|98|361.460000||
B|GRFS|20251212|13:50:54|S|50|9.147200||
B|IRBT|20251212|13:50:54|S|1|4.380000||
B|IRBT|20251212|13:50:54|S|3|4.350000||
B|IRBT|20251212|13:50:54|S|3|4.350000||
B|IRBT|20251212|13:50:54|S|3|4.350000||
B|IRBT|20251212|13:50:54|S|3|4.380000||
B|IRBT|20251212|13:50:54|S|4|4.350000||
B|IRBT|20251212|13:50:54|S|4|4.370000||
B|IRBT|20251212|13:50:54|S|5|4.350000||
B|ASTS|20251212|13:50:55|S|30|79.040000||
B|PL|20251212|13:50:55|S|327|18.850000||
B|TSLA|20251212|13:50:55|S|7|455.560000||
B|TSLA|20251212|13:50:55|S|25|455.558000||
B|TSLA|20251212|13:50:55|S|55|455.550000||
B|AVGX|20251212|13:50:56|S|200|52.580000||
B|AVGX|20251212|13:50:56|S|400|52.580000||
B|AVGX|20251212|13:50:56|S|590|52.581800||
B|CGC|20251212|13:50:56|S|100|1.680000||
B|CTAS|20251212|13:50:56|S|7|187.690000||
B|SOXL|20251212|13:50:56|S|5|43.410000||
B|AMZN|20251212|13:50:57|S|100|227.229000||
B|BIL|20251212|13:50:57|S|600|91.595000||
B|KO|20251212|13:50:58|S|1|69.965000||
B|META|20251212|13:50:58|S|10|648.120000||
B|RZLT|20251212|13:50:58|S|2000|1.590000||
B|AXTI|20251212|13:50:59|S|100|15.240000||
B|HD|20251212|13:50:59|S|1|357.860000||
B|KYMR|20251212|13:50:59|S|100|87.260000||
B|MRVL|20251212|13:50:59|S|199|85.810000||
B|TSLA|20251212|13:50:59|S|40|455.545000||
B|IRBT|20251212|13:51:01|S|5|4.359600||
B|OKLO|20251212|13:51:01|S|50|93.980000||
B|TSLA|20251212|13:51:01|S|50|455.687600||
B|RZLT|20251212|13:51:02|S|2000|1.600000||
B|TSLQ|20251212|13:51:02|S|10|20.230000||
B|Z|20251212|13:51:02|S|100|74.780000||
B|TSLA|20251212|13:51:03|S|40|455.780000||
B|ZTS|20251212|13:51:03|S|100|118.707900||
B|TQQQ|20251212|13:51:04|S|239|53.500000||
B|Z|20251212|13:51:04|S|100|74.760000||
B|BAX|20251212|13:51:05|S|320|19.145000||
B|AAPL|20251212|13:51:06|S|10|278.560000||
B|INTC|20251212|13:51:06|S|100|38.558200||
B|SONY|20251212|13:51:06|S|1|26.875000||
B|AVGO|20251212|13:51:07|S|3|361.355000||
B|NFLX|20251212|13:51:07|S|1|95.599300||
B|AVGO|20251212|13:51:08|S|37|361.325000||
B|TSLA|20251212|13:51:08|S|125|455.810000||
B|MITK|20251212|13:51:09|S|1|10.468000||
B|SOFI|20251212|13:51:11|S|75|27.348800||
B|TSLL|20251212|13:51:11|S|20|20.008200||
B|ONDS|20251212|13:51:12|S|5|9.520000||
B|TSLA|20251212|13:51:12|S|6|455.690000||
B|TSLA|20251212|13:51:12|S|25|455.675000||
B|TSLA|20251212|13:51:12|S|85|455.650000||
B|PLTR|20251212|13:51:13|S|100|184.798800||
B|EOSE|20251212|13:51:14|S|54|15.788800||
B|GEV|20251212|13:51:14|S|10|681.170000||
B|IRBT|20251212|13:51:14|S|100|4.359800||
B|MOS|20251212|13:51:14|S|20|26.085000||
B|WRBY|20251212|13:51:14|S|77|28.765000||
B|DELL|20251212|13:51:15|S|15|132.475000||
B|SPY|20251212|13:51:15|S|5|683.305000||
B|TSLA|20251212|13:51:15|S|3|455.770000||
B|ADBE|20251212|13:51:16|S|5|356.130000||
B|GRNY|20251212|13:51:16|S|425|25.156000||
B|TSLA|20251212|13:51:16|S|50|455.748800||
B|TLRY|20251212|13:51:17|S|100|11.635000||
B|TLRY|20251212|13:51:17|S|970|11.635000||
B|TSLA|20251212|13:51:17|S|42|455.725000||
B|IRBT|20251212|13:51:18|S|5|4.369700||
B|MSTX|20251212|13:51:19|S|222|5.738800||
B|TSLA|20251212|13:51:19|S|60|455.808300||
B|TSLA|20251212|13:51:19|S|65|455.810000||
B|AMZN|20251212|13:51:20|S|1|227.299100||
B|FERG|20251212|13:51:20|S|62|225.040000||
B|ZDGE|20251212|13:51:20|S|20|2.920000||
B|ZTS|20251212|13:51:20|S|100|118.810000||
B|ZTS|20251212|13:51:20|S|100|118.810000||
B|ZTS|20251212|13:51:20|S|100|118.810000||
B|CEG|20251212|13:51:21|S|2|356.140000||
B|HUT|20251212|13:51:21|S|50|43.704000||
B|LTBR|20251212|13:51:21|S|100|16.310000||
B|LTBR|20251212|13:51:21|S|526|16.330000||
B|MSFT|20251212|13:51:21|S|3|479.108000||
B|NVDA|20251212|13:51:21|S|50|177.595000||
B|TSLA|20251212|13:51:21|S|40|455.840000||
B|AVGO|20251212|13:51:22|S|15|361.370000||
B|IBIT|20251212|13:51:22|S|100|51.390000||
B|IREN|20251212|13:51:22|S|354|42.358800||
B|LLY|20251212|13:51:22|S|6|1022.780000||
B|TLRY|20251212|13:51:22|S|35|11.620900||
B|OCG|20251212|13:51:23|E|100|3.185300||
B|AHR|20251212|13:51:24|S|50|47.220000||
B|RIVN|20251212|13:51:24|S|50|18.785000||
B|AMT|20251212|13:51:25|S|1|181.179700||
B|RGTZ|20251212|13:51:25|S|200|18.120000||
B|RGTZ|20251212|13:51:25|S|2400|18.150000||
B|USB|20251212|13:51:25|S|18|53.735000||
B|MKC|20251212|13:51:26|S|9|66.790000||
B|MRK|20251212|13:51:26|S|100|99.660000||
B|ASND|20251212|13:51:27|S|4|210.730000||
B|ING|20251212|13:51:27|S|71|27.339900||
B|MRK|20251212|13:51:27|S|28|99.680000||
B|MRK|20251212|13:51:27|S|2000|99.690000||
B|NFLX|20251212|13:51:27|S|5|95.629300||
B|PLTR|20251212|13:51:27|S|14|184.968800||
B|SPY|20251212|13:51:27|S|10|683.545000||
B|NFLX|20251212|13:51:28|S|4|95.629300||
B|SOXL|20251212|13:51:28|S|20|43.450000||
B|NUVB|20251212|13:51:29|S|10|8.510000||
B|TSLA|20251212|13:51:29|S|40|455.860000||
B|ASTS|20251212|13:51:30|S|400|79.310000||
B|SOXL|20251212|13:51:30|S|25|43.430000||
B|IRBT|20251212|13:51:31|S|5|4.370000||
B|QLD|20251212|13:51:31|S|27|70.977400||
B|QLD|20251212|13:51:31|S|200|70.975000||
B|SPFI|20251212|13:51:31|S|10|40.970000||
B|ALB|20251212|13:51:32|S|1|132.440000||
B|APP|20251212|13:51:32|S|1|688.835000||
B|TLRY|20251212|13:51:32|S|9|11.646500||
B|TSLA|20251212|13:51:32|S|22|455.845000||
B|CGC|20251212|13:51:33|S|250|1.680000||
B|TSLA|20251212|13:51:33|S|100|455.746600||
B|UNH|20251212|13:51:33|S|1|342.000000||
B|UVXY|20251212|13:51:33|S|16|42.330000||
B|VRT|20251212|13:51:33|S|100|165.080000||
B|ALGS|20251212|13:51:34|S|20|13.040000||
B|SOXL|20251212|13:51:34|S|40|43.390000||
B|BYND|20251212|13:51:35|S|20|1.130000||
B|IIPR|20251212|13:51:35|S|82|57.460000||
B|MSTX|20251212|13:51:35|S|222|5.728800||
B|TSLA|20251212|13:51:35|S|1|455.750000||
B|IBB|20251212|13:51:36|S|100|169.050000||
B|IRBT|20251212|13:51:36|S|5|4.370000||
B|QBTS|20251212|13:51:36|S|600|26.945000||
B|QQQ|20251212|13:51:36|S|64|616.160100||
B|SLV|20251212|13:51:36|S|300|55.945000||
B|SPY|20251212|13:51:36|S|300|683.410500||
B|TTSH|20251212|13:51:36|S|300|6.550000||
B|NFLX|20251212|13:51:38|S|2|95.619300||
B|ORC|20251212|13:51:38|S|20|7.150000||
B|SNPS|20251212|13:51:38|S|25|459.190000||
B|TSLQ|20251212|13:51:38|S|10|20.229700||
B|LLY|20251212|13:51:40|S|1|1022.810000||
B|SMCI|20251212|13:51:40|S|3|33.289300||
B|WLTH|20251212|13:51:40|S|100|14.190000||
B|AAL|20251212|13:51:41|S|100|15.039300||
B|AVGO|20251212|13:51:41|S|40|361.325000||
B|MRVL|20251212|13:51:41|S|50|85.761500||
B|SPIR|20251212|13:51:41|S|800|9.860000||
B|TMUS|20251212|13:51:41|S|12|194.880000||
B|LENZ|20251212|13:51:42|S|20|18.720000||
B|TSLA|20251212|13:51:42|S|100|455.800000||
B|TSLA|20251212|13:51:43|S|20|455.818300||
B|TSLA|20251212|13:51:43|S|100|455.790000||
B|ACB|20251212|13:51:44|S|300|5.295000||
B|BITO|20251212|13:51:44|S|3|13.379700||
B|BTBT|20251212|13:51:44|S|20|2.310000||
B|ONDS|20251212|13:51:44|S|1000|9.550000||
B|QUBT|20251212|13:51:44|S|1200|12.718000||
B|USB|20251212|13:51:44|S|62|53.747100||
B|Z|20251212|13:51:44|S|4|74.828200||
B|Z|20251212|13:51:44|S|8|74.828200||
B|NVDA|20251212|13:51:45|S|1|177.536500||
B|ORCL|20251212|13:51:45|S|100|192.060000||
B|SNPS|20251212|13:51:45|S|5|459.190000||
B|AVGO|20251212|13:51:46|S|80|361.390000||
B|IONQ|20251212|13:51:46|S|50|52.038600||
B|OKLO|20251212|13:51:46|S|300|94.040000||
B|TERN|20251212|13:51:46|S|200|45.580000||
B|RGTU|20251212|13:51:47|S|100|22.990000||
B|UUUU|20251212|13:51:47|S|2|14.839200||
B|FLL|20251212|13:51:48|S|200|3.140000||
B|SPY|20251212|13:51:48|S|20|683.441200||
B|ALAB|20251212|13:51:49|S|1|152.625000||
B|OKLO|20251212|13:51:49|S|100|94.240000||
B|PPLT|20251212|13:51:49|S|50|158.960000||
B|ADUR|20251212|13:51:50|S|100|13.000000||
B|METU|20251212|13:51:50|S|300|31.360000||
B|OKLO|20251212|13:51:50|S|6|94.260000||
B|ZTS|20251212|13:51:50|S|100|118.727100||
B|COIN|20251212|13:51:51|S|1|272.105000||
B|SPY|20251212|13:51:51|S|100|683.470700||
B|TNA|20251212|13:51:51|S|100|50.758800||
B|VEU|20251212|13:51:51|S|13|73.788800||
B|ZS|20251212|13:51:51|S|28|236.507500||
B|DKS|20251212|13:51:52|S|1|213.120000||
B|RR|20251212|13:51:52|S|400|4.335000||
B|VUG|20251212|13:51:53|S|33|487.260000||
B|MCHP|20251212|13:51:54|S|43|68.101800||
B|NFLX|20251212|13:51:55|S|5|95.635000||
B|TSLA|20251212|13:51:55|S|2|455.765100||
B|TSLL|20251212|13:51:55|S|100|20.010000||
B|MSTX|20251212|13:51:56|S|142|5.738800||
B|ALAB|20251212|13:51:57|S|3|152.460000||
B|GOOGL|20251212|13:51:58|S|25|310.040000||
B|SATS|20251212|13:51:58|S|100|106.810000||
B|SATS|20251212|13:51:58|S|100|106.820000||
B|TSLA|20251212|13:51:58|S|1|455.735000||
B|VRNS|20251212|13:51:58|S|150|34.039500||
B|AGNC|20251212|13:51:59|S|130|10.360000||
B|IRBT|20251212|13:51:59|S|100|4.369700||
B|MSFT|20251212|13:51:59|S|2|479.135000||
B|TSLA|20251212|13:51:59|S|120|455.690000||
B|ALB|20251212|13:52:00|S|25|132.750000||
B|GEV|20251212|13:52:00|S|80|681.800000||
B|GEV|20251212|13:52:00|S|400|681.820000||
B|OKLO|20251212|13:52:00|S|200|94.240000||
B|SATS|20251212|13:52:00|S|100|106.940000||
B|CMCSA|20251212|13:52:01|S|21|27.418200||
B|GE|20251212|13:52:01|S|1|301.185000||
B|GEV|20251212|13:52:01|S|261|681.830000||
B|TSLA|20251212|13:52:01|S|20|455.720000||
B|TSLA|20251212|13:52:01|S|50|455.757800||
B|VT|20251212|13:52:01|S|2|141.547300||
B|IREN|20251212|13:52:02|S|50|42.380000||
B|VRT|20251212|13:52:02|S|150|165.090000||
B|APLD|20251212|13:52:03|S|40|30.010000||
B|RIOT|20251212|13:52:03|S|223|15.750000||
B|ORCL|20251212|13:52:04|S|60|191.910000||
B|VRT|20251212|13:52:04|S|139|165.090000||
B|FNGD|20251212|13:52:05|S|5000|4.898200||
B|MSOX|20251212|13:52:05|S|4|7.231500||
B|TXT|20251212|13:52:05|S|22|87.150000||
B|NU|20251212|13:52:06|S|9|16.952700||
B|TSLA|20251212|13:52:06|S|25|455.737300||
B|VRT|20251212|13:52:06|S|80|165.080000||
B|PALI|20251212|13:52:07|S|7|1.995000||
B|SPIR|20251212|13:52:07|S|100|9.870000||
B|LULU|20251212|13:52:08|S|9|205.909500||
B|VWO|20251212|13:52:08|S|5|54.049900||
B|CRWV|20251212|13:52:09|S|40|81.800000||
B|NCEW|20251212|13:52:09|S|20|4.730000||
B|MPC|20251212|13:52:10|S|1|184.790000||
B|SNDK|20251212|13:52:10|S|50|211.030000||
B|VRT|20251212|13:52:10|S|143|165.050000||
B|ANNX|20251212|13:52:11|S|100|5.065000||
B|CLX|20251212|13:52:11|S|48|103.901500||
B|ZIM|20251212|13:52:11|S|5|18.787200||
B|GEV|20251212|13:52:12|S|13|681.895000||
B|NLR|20251212|13:52:12|S|40|132.350000||
B|OCG|20251212|13:52:12|E|10|3.289000||
B|SOXX|20251212|13:52:12|S|17|303.020000||
B|NFLX|20251212|13:52:13|S|1|95.619300||
B|VRT|20251212|13:52:13|S|72|165.050000||
B|VRT|20251212|13:52:14|S|135|165.050000||
B|GE|20251212|13:52:15|S|1|301.150000||
B|KRMN|20251212|13:52:16|S|283|70.810000||
B|NFLX|20251212|13:52:16|S|2000|95.619300||
B|PLTR|20251212|13:52:16|S|100|184.691500||
B|QLD|20251212|13:52:16|S|52|70.945000||
B|TE|20251212|13:52:16|S|10|5.470000||
B|TSLA|20251212|13:52:16|S|400|455.720000||
B|RBRK|20251212|13:52:17|S|60|82.655000||
B|VRT|20251212|13:52:17|S|15|165.130000||
B|AAPL|20251212|13:52:18|S|65|278.680000||
B|META|20251212|13:52:18|S|10|648.380000||
B|NVDA|20251212|13:52:18|S|5|177.555000||
B|RPRX|20251212|13:52:18|S|52|38.020000||
B|ARR|20251212|13:52:19|S|35|16.990000||
B|TSN|20251212|13:52:19|S|33|59.980000||
B|VRT|20251212|13:52:19|S|88|165.050000||
B|CRWD|20251212|13:52:20|S|1|507.900000||
B|BITX|20251212|13:52:21|S|250|30.930000||
B|HOOD|20251212|13:52:21|S|50|121.288300||
B|ALAB|20251212|13:52:22|S|20|152.562500||
B|ALAB|20251212|13:52:22|S|20|152.570000||
B|CAT|20251212|13:52:22|S|1|612.660000||
B|LMND|20251212|13:52:22|S|2|79.180000||
B|Z|20251212|13:52:22|S|8|74.795000||
B|CRDO|20251212|13:52:23|S|4|147.160000||
B|ETHU|20251212|13:52:23|E|5|60.621300||
B|IREN|20251212|13:52:23|S|100|42.298500||
B|TSN|20251212|13:52:23|S|16|59.980000||
B|HIMS|20251212|13:52:24|S|128|38.040000||
B|RKLB|20251212|13:52:24|S|100|64.099100||
B|HPE|20251212|13:52:25|S|2|24.145000||
B|MITK|20251212|13:52:25|S|10|10.450000||
B|SOXX|20251212|13:52:25|S|2|303.074000||
B|XLF|20251212|13:52:25|S|100|54.949300||
B|ASTS|20251212|13:52:27|S|200|79.290000||
B|ZTS|20251212|13:52:27|S|100|118.727200||
B|LMND|20251212|13:52:28|S|20|79.180000||
B|ASTS|20251212|13:52:29|S|350|79.290000||
B|SOXL|20251212|13:52:29|S|5|43.410000||
B|TRGP|20251212|13:52:29|S|100|183.360000||
B|NVDU|20251212|13:52:30|S|30|108.625000||
B|DXLG|20251212|13:52:31|E|80|1.211000||
B|KMTS|20251212|13:52:31|S|100|26.800000||
B|KMTS|20251212|13:52:31|S|100|26.930000||
B|KMTS|20251212|13:52:31|S|300|26.770000||
B|ROBN|20251212|13:52:31|S|10|66.170000||
B|UEC|20251212|13:52:31|S|22|13.305000||
B|QBTX|20251212|13:52:32|S|100|38.650000||
B|BWXT|20251212|13:52:33|S|27|177.470000||
B|MRCY|20251212|13:52:33|S|64|75.490000||
B|NVDA|20251212|13:52:33|S|1|177.495000||
B|NVVE|20251212|13:52:33|E|1|0.112300||
B|OKLO|20251212|13:52:33|S|30|94.155000||
B|QBTS|20251212|13:52:33|S|320|26.954700||
B|CVNA|20251212|13:52:34|S|25|471.050000||
B|IRBT|20251212|13:52:34|S|5|4.360000||
B|TSLA|20251212|13:52:34|S|50|455.578600||
B|NFLX|20251212|13:52:35|S|5|95.677500||
B|ZS|20251212|13:52:35|S|2|236.488200||
B|JD|20251212|13:52:36|S|100|29.465000||
B|GE|20251212|13:52:37|S|5|301.160000||
B|IRBT|20251212|13:52:37|S|5|4.340000||
B|IRBT|20251212|13:52:37|S|5|4.350000||
B|SPXL|20251212|13:52:37|S|1|221.630000||
B|COTY|20251212|13:52:38|S|500|3.210000||
B|QQQ|20251212|13:52:38|S|30|616.018800||
B|TSLA|20251212|13:52:38|S|5|455.560000||
B|AMZN|20251212|13:52:39|S|400|227.310000||
B|FLD|20251212|13:52:39|S|604|3.260000||
B|GRAB|20251212|13:52:39|S|200|5.205000||
B|FIX|20251212|13:52:40|S|1|963.080000||
B|TSLA|20251212|13:52:40|S|50|455.600000||
B|ORCL|20251212|13:52:41|S|49|191.563800||
B|RKLB|20251212|13:52:41|S|162|64.005000||
B|SQQQ|20251212|13:52:41|S|10|69.707400||
B|TQQQ|20251212|13:52:41|S|10|53.510000||
B|ZTO|20251212|13:52:41|S|20|21.435000||
B|ZTO|20251212|13:52:41|S|60|21.435000||
B|COST|20251212|13:52:42|S|1|875.666000||
B|SCCO|20251212|13:52:42|S|21|143.370000||
B|UNH|20251212|13:52:42|S|3|341.940000||
B|DVYE|20251212|13:52:43|S|3|31.162800||
B|VG|20251212|13:52:44|S|5|6.285500||
B|HOG|20251212|13:52:45|S|1|21.769300||
B|TSLA|20251212|13:52:45|S|30|455.570000||
B|TSLA|20251212|13:52:45|S|50|455.610000||
B|MKC|20251212|13:52:46|S|13|66.770000||
B|QQQ|20251212|13:52:46|S|3|616.157600||
B|IRBT|20251212|13:52:47|S|5|4.335000||
B|TSLA|20251212|13:52:47|S|25|455.645000||
B|JOYY|20251212|13:52:48|S|200|63.780000||
B|JOYY|20251212|13:52:48|S|287|63.780000||
B|TSLA|20251212|13:52:48|S|50|455.645000||
B|IONZ|20251212|13:52:49|S|100|20.060000||
B|KMTS|20251212|13:52:49|S|50|26.650000||
B|NVDA|20251212|13:52:49|S|2|177.448200||
B|RILYT|20251212|13:52:49|S|4|12.350000||
B|GE|20251212|13:52:50|S|13|301.240000||
B|IRBT|20251212|13:52:50|S|3|4.335000||
B|IRBT|20251212|13:52:52|S|5|4.330000||
B|TSLA|20251212|13:52:52|S|150|455.738200||
B|BIL|20251212|13:52:54|S|17|91.590000||
B|LFGY|20251212|13:52:54|S|1|28.021500||
B|ONDS|20251212|13:52:54|S|4|9.470000||
B|ORCL|20251212|13:52:55|S|40|191.655000||
B|ETHU|20251212|13:52:56|S|200|60.620000||
B|FLGC|20251212|13:52:56|S|100|9.890000||
B|SOXL|20251212|13:52:56|S|200|43.365000||
B|POWL|20251212|13:52:59|S|10|346.460000||
B|ZS|20251212|13:52:59|S|6|236.487900||
B|SMCI|20251212|13:53:00|S|99|33.309300||
B|TMC|20251212|13:53:00|S|1|6.855000||
B|TTMI|20251212|13:53:00|E|49|75.572000||
B|AVGO|20251212|13:53:02|S|10|361.290000||
B|IRBT|20251212|13:53:02|S|3|4.330000||
B|LRCX|20251212|13:53:02|S|5|161.895000||
B|XOM|20251212|13:53:02|S|112|118.660700||
B|ZS|20251212|13:53:02|S|5|236.487900||
B|CWB|20251212|13:53:03|S|153|90.720000||
B|ORGN|20251212|13:53:03|S|48|0.429500||
B|SOFI|20251212|13:53:03|S|2|27.340000||
B|TERN|20251212|13:53:03|S|10|45.580000||
B|LRMR|20251212|13:53:04|S|100|4.035000||
B|POET|20251212|13:53:04|S|450|6.980000||
B|PYPL|20251212|13:53:04|S|25|61.879000||
B|TS|20251212|13:53:04|S|1|40.332900||
B|TSLA|20251212|13:53:04|S|25|455.630000||
B|TSLA|20251212|13:53:04|S|25|455.632700||
B|AAOI|20251212|13:53:05|S|3|33.065000||
B|VALE|20251212|13:53:05|S|110|12.667300||
B|GFI|20251212|13:53:06|S|2|43.410000||
B|HOOD|20251212|13:53:06|S|12|121.230000||
B|HUBS|20251212|13:53:06|S|1|375.081500||
B|HUT|20251212|13:53:06|S|30|43.660000||
B|IOTR|20251212|13:53:06|S|100|2.740000||
B|YCBD|20251212|13:53:06|S|400|1.220000||
B|OCG|20251212|13:53:07|E|3|3.188300||
B|SPIR|20251212|13:53:07|S|200|9.860000||
B|BBAI|20251212|13:53:08|S|486|6.610000||
B|IRBT|20251212|13:53:08|S|3|4.330000||
B|ORCL|20251212|13:53:08|S|100|191.657800||
B|SH|20251212|13:53:08|S|2480|36.434500||
B|TFC|20251212|13:53:08|S|40|49.745000||
B|BMNR|20251212|13:53:09|S|100|35.979300||
B|NVDA|20251212|13:53:09|S|700|177.470000||
B|ZM|20251212|13:53:09|S|21|89.420000||
B|ZM|20251212|13:53:09|S|29|89.420000||
B|BINC|20251212|13:53:10|S|100|52.935000||
B|TSLA|20251212|13:53:10|S|50|455.800000||
B|AMD|20251212|13:53:11|S|1|213.660000||
B|BYND|20251212|13:53:11|S|20|1.130000||
B|OLMA|20251212|13:53:11|S|100|33.000000||
B|NVDA|20251212|13:53:12|S|7|177.490000||
B|ETHA|20251212|13:53:13|S|1|23.390700||
B|NG|20251212|13:53:13|S|4|9.740700||
B|NVDA|20251212|13:53:13|S|50|177.499300||
B|ORCL|20251212|13:53:13|S|10|191.725000||
B|AMZN|20251212|13:53:14|S|43|227.317600||
B|APGE|20251212|13:53:14|S|10|77.338000||
B|ORCL|20251212|13:53:14|S|22|191.680000||
B|QS|20251212|13:53:14|S|100|12.295000||
B|SPYG|20251212|13:53:15|S|93|106.383500||
B|ALAB|20251212|13:53:16|S|8|152.320000||
B|BAC|20251212|13:53:16|S|22|55.255000||
B|TMC|20251212|13:53:16|S|5|6.859500||
B|TSLA|20251212|13:53:16|S|55|456.050000||
B|HALO|20251212|13:53:17|S|59|62.150000||
B|NVDA|20251212|13:53:17|S|200|177.507600||
B|SERV|20251212|13:53:17|S|50|12.590000||
B|TSLA|20251212|13:53:17|S|9|456.025000||
B|TSLA|20251212|13:53:17|S|100|456.010000||
B|USMV|20251212|13:53:17|S|2644|94.600000||
B|TSLL|20251212|13:53:18|S|195|20.030000||
B|BMLpL|20251212|13:53:19|S|100|19.180000||
B|Z|20251212|13:53:19|S|200|74.794900||
B|NVDL|20251212|13:53:20|S|50|80.610000||
B|OKLO|20251212|13:53:20|S|4|94.110000||
B|TSLA|20251212|13:53:20|S|89|455.960000||
B|COIN|20251212|13:53:21|S|38|272.260000||
B|NFLX|20251212|13:53:21|S|200|95.698200||
B|STWD|20251212|13:53:21|S|39|18.487100||
B|TSLA|20251212|13:53:21|S|60|455.940000||
B|WLTH|20251212|13:53:21|S|100|14.250000||
B|RIOT|20251212|13:53:22|S|88|15.770700||
B|SNDK|20251212|13:53:22|S|57|210.790000||
B|SPTL|20251212|13:53:22|S|2|26.428200||
B|BG|20251212|13:53:23|S|8|93.440000||
B|SOFI|20251212|13:53:24|S|196|27.359300||
B|COST|20251212|13:53:25|S|380|876.165000||
B|NVDA|20251212|13:53:25|S|20|177.508800||
B|WLTH|20251212|13:53:25|S|1|14.250000||
B|ALAB|20251212|13:53:26|S|18|152.240000||
B|WDC|20251212|13:53:26|S|1|178.180000||
B|ASST|20251212|13:53:27|S|3426|0.907800||
B|COST|20251212|13:53:27|S|2|876.080000||
B|CRCL|20251212|13:53:28|S|1|84.532300||
B|ORCL|20251212|13:53:28|S|80|191.700000||
B|VNQ|20251212|13:53:28|S|3|89.495000||
B|VXUS|20251212|13:53:28|S|2|75.760000||
B|ZTS|20251212|13:53:28|S|10|118.727100||
B|NEM|20251212|13:53:29|S|75|98.530000||
B|ORCL|20251212|13:53:29|S|80|191.700000||
B|QQQ|20251212|13:53:29|S|200|616.267100||
B|RLMD|20251212|13:53:29|S|20|4.470000||
B|ZS|20251212|13:53:29|S|40|236.610000||
B|TOPT|20251212|13:53:30|S|100|31.126500||
B|TSLA|20251212|13:53:30|S|1|455.940000||
B|TSLA|20251212|13:53:30|S|20|455.970000||
B|ZTS|20251212|13:53:31|S|6|118.727200||
B|ARM|20251212|13:53:32|S|5|132.480000||
B|IRBT|20251212|13:53:32|S|3|4.349800||
B|NFLX|20251212|13:53:32|S|5|95.680000||
B|SMR|20251212|13:53:32|S|100|19.355000||
B|XPEV|20251212|13:53:32|S|50|19.160000||
B|MOS|20251212|13:53:33|S|20|26.085000||
B|TRIP|20251212|13:53:33|S|20|15.440000||
B|VTI|20251212|13:53:33|S|1|336.943000||
B|XP|20251212|13:53:33|S|100|17.725000||
B|TSLA|20251212|13:53:34|S|50|455.860000||
B|CVNA|20251212|13:53:35|S|1|471.280000||
B|GRC|20251212|13:53:35|S|1|49.510000||
B|IRBT|20251212|13:53:35|S|2|4.349800||
B|NVDA|20251212|13:53:35|S|5|177.487600||
B|ONDS|20251212|13:53:35|S|400|9.465000||
B|SRRK|20251212|13:53:35|S|1|47.490600||
B|TERN|20251212|13:53:35|S|50|45.570000||
B|TSLA|20251212|13:53:35|S|100|455.875100||
B|ELVN|20251212|13:53:36|S|100|17.490000||
B|TSLA|20251212|13:53:36|S|109|455.830000||
B|TNA|20251212|13:53:37|S|200|50.737500||
B|AMBO|20251212|13:53:38|S|1|3.660000||
B|META|20251212|13:53:38|S|1|648.350000||
B|CLS|20251212|13:53:39|S|2|314.190000||
B|QQQI|20251212|13:53:39|S|3|54.375500||
B|TSLA|20251212|13:53:39|S|5|455.830000||
B|VTR|20251212|13:53:39|S|200|78.065000||
B|PFFA|20251212|13:53:40|S|100|21.785000||
B|WMT|20251212|13:53:40|S|4|116.025000||
B|OPEN|20251212|13:53:41|S|5|6.815000||
B|TSLA|20251212|13:53:41|S|200|455.820000||
B|CGC|20251212|13:53:42|S|6|1.690000||
B|EIC|20251212|13:53:42|S|200|10.940000||
B|RGTI|20251212|13:53:42|S|60|26.640000||
B|SNDK|20251212|13:53:42|S|1|210.730000||
B|MSOS|20251212|13:53:43|S|1300|5.500000||
B|HUN|20251212|13:53:44|S|2|10.658800||
B|BSX|20251212|13:53:45|S|50|92.000000||
B|MSFT|20251212|13:53:45|S|1|479.170000||
B|ORCX|20251212|13:53:45|S|50|16.955000||
B|OSCR|20251212|13:53:45|S|100|16.450700||
B|BMNR|20251212|13:53:46|S|10|35.979000||
B|HXL|20251212|13:53:46|S|38|73.657500||
B|IRBT|20251212|13:53:46|S|3|4.345000||
B|LENZ|20251212|13:53:46|S|100|18.990000||
B|LENZ|20251212|13:53:46|S|200|18.910000||
B|LENZ|20251212|13:53:46|S|300|18.960000||
B|NVDA|20251212|13:53:46|S|100|177.449300||
B|OPEN|20251212|13:53:46|S|1|6.815000||
B|TLT|20251212|13:53:46|S|100|87.315000||
B|WPM|20251212|13:53:46|S|3|118.620000||
B|CDNS|20251212|13:53:47|S|6|325.805000||
B|INTC|20251212|13:53:47|S|3|38.535000||
B|OKLO|20251212|13:53:48|S|100|93.920000||
B|SMCI|20251212|13:53:48|S|1|33.325000||
B|ONDS|20251212|13:53:49|S|500|9.450000||
B|PLTR|20251212|13:53:49|S|175|184.620000||
B|PLTR|20251212|13:53:49|S|350|184.630000||
B|TSLA|20251212|13:53:49|S|10|455.700000||
B|ZS|20251212|13:53:49|S|6|236.471200||
B|ADBE|20251212|13:53:50|S|25|356.250000||
B|AMZN|20251212|13:53:50|S|50|227.269700||
B|ONDS|20251212|13:53:50|S|300|9.445000||
B|SNDK|20251212|13:53:50|S|3|210.731000||
B|TSLA|20251212|13:53:50|S|20|455.730000||
B|MSFT|20251212|13:53:51|S|100|479.158500||
B|ZS|20251212|13:53:51|S|4|236.471200||
B|ZS|20251212|13:53:51|S|16|236.471200||
B|AGQ|20251212|13:53:52|S|6|124.760000||
B|AMSC|20251212|13:53:52|S|100|31.690000||
B|MO|20251212|13:53:52|S|2|58.570000||
B|ZS|20251212|13:53:52|S|3|236.471400||
B|CDNL|20251212|13:53:53|S|11|26.296200||
B|FSLR|20251212|13:53:53|S|1|258.990000||
B|QBTZ|20251212|13:53:54|S|200|12.270000||
B|SLV|20251212|13:53:54|S|179|55.975000||
B|TSLA|20251212|13:53:54|S|25|455.498600||
B|ZTS|20251212|13:53:54|S|5|118.735300||
B|ARM|20251212|13:53:55|S|4|132.420000||
B|FLGC|20251212|13:53:56|S|100|9.980000||
B|TSLA|20251212|13:53:56|S|50|455.445000||
B|GEV|20251212|13:53:57|S|3|680.460000||
B|PLTR|20251212|13:53:57|S|100|184.560000||
B|TQQQ|20251212|13:53:57|S|100|53.470000||
B|TMC|20251212|13:53:58|S|10|6.855000||
B|TSLA|20251212|13:53:58|S|100|455.438700||
B|UNH|20251212|13:53:58|S|1|341.930000||
B|AAOI|20251212|13:53:59|S|120|33.060000||
B|NVDA|20251212|13:53:59|S|250|177.358800||
B|SOXL|20251212|13:53:59|S|1|43.290000||
B|APLD|20251212|13:54:00|S|660|29.921400||
B|ARE|20251212|13:54:00|S|419|46.158900||
B|CRON|20251212|13:54:00|S|117|3.175000||
B|CYD|20251212|13:54:00|S|24|35.675000||
B|ETHA|20251212|13:54:00|S|160|23.375000||
B|ETHA|20251212|13:54:00|S|460|23.380000||
B|IRBT|20251212|13:54:00|S|2|4.329900||
B|ONDS|20251212|13:54:00|S|300|9.455000||
B|AMZN|20251212|13:54:01|S|8|227.195000||
B|HOG|20251212|13:54:01|S|39|21.775000||
B|TSLA|20251212|13:54:01|S|50|455.427500||
B|UVXY|20251212|13:54:01|S|100|42.350000||
B|UVXY|20251212|13:54:01|S|856|42.347800||
B|LQD|20251212|13:54:02|S|10|110.180000||
B|NFLX|20251212|13:54:02|S|21|95.658800||
B|NVDA|20251212|13:54:02|S|20|177.377600||
B|NVDA|20251212|13:54:02|S|100|177.375000||
B|MSOS|20251212|13:54:03|S|1300|5.500000||
B|SOFI|20251212|13:54:03|S|196|27.312700||
B|EOSE|20251212|13:54:04|S|310|15.767200||
B|IRBT|20251212|13:54:04|S|3|4.329700||
B|IRE|20251212|13:54:04|S|1106|7.960000||
B|BAI|20251212|13:54:05|S|25|34.064600||
B|TSLA|20251212|13:54:05|S|6|455.460000||
B|VXX|20251212|13:54:05|S|200|29.585000||
B|BCH|20251212|13:54:06|S|6|38.740000||
B|FRMI|20251212|13:54:06|S|231|10.479200||
B|NVDA|20251212|13:54:06|S|100|177.342900||
B|VSCO|20251212|13:54:06|S|200|55.010000||
B|BABA|20251212|13:54:07|S|30|155.790000||
B|UPRO|20251212|13:54:07|S|51|116.447600||
B|GLSI|20251212|13:54:08|S|2|11.160000||
B|MSOS|20251212|13:54:08|S|50|5.500000||
B|SMR|20251212|13:54:08|E|250|19.295200||
B|ZS|20251212|13:54:08|S|13|236.475000||
B|AVGO|20251212|13:54:09|S|80|360.980000||
B|AVGO|20251212|13:54:09|S|90|360.960000||
B|BAND|20251212|13:54:09|S|10|15.410000||
B|NFLX|20251212|13:54:09|S|50|95.648000||
B|TSLA|20251212|13:54:09|S|30|455.285000||
B|WULF|20251212|13:54:09|S|276|15.039300||
B|CVLT|20251212|13:54:10|S|5|121.959500||
B|CVNA|20251212|13:54:10|S|7|470.150000||
B|IXUS|20251212|13:54:10|S|111|85.055200||
B|MRVL|20251212|13:54:10|S|100|85.680000||
B|NTRA|20251212|13:54:10|S|20|230.235000||
B|SOXL|20251212|13:54:10|S|1|43.230000||
B|TSLQ|20251212|13:54:10|S|300|20.280000||
B|MPW|20251212|13:54:11|S|1|5.109300||
B|NFLX|20251212|13:54:11|S|50|95.647500||
B|TTE|20251212|13:54:11|S|8|65.484000||
B|GOOGL|20251212|13:54:12|S|12|309.752700||
B|IRBT|20251212|13:54:12|S|2|4.329800||
B|JANX|20251212|13:54:12|S|20|15.330000||
B|JANX|20251212|13:54:12|S|20|15.330000||
B|NOC|20251212|13:54:12|S|1|567.010000||
B|NVDA|20251212|13:54:12|S|30|177.310700||
B|SOXL|20251212|13:54:12|S|50|43.230000||
B|TEM|20251212|13:54:12|S|100|71.560000||
B|CPNG|20251212|13:54:13|E|100|25.530000||
B|HPQ|20251212|13:54:13|S|5|24.857200||
B|NVDA|20251212|13:54:13|S|100|177.301100||
B|RKLB|20251212|13:54:13|S|156|63.880000||
B|TTD|20251212|13:54:13|S|38|36.878200||
B|XPEV|20251212|13:54:13|S|23|19.165000||
B|OCG|20251212|13:54:14|S|400|3.220000||
B|TSLA|20251212|13:54:14|S|40|455.210000||
B|MT|20251212|13:54:15|S|20|45.940000||
B|NG|20251212|13:54:15|S|100|9.745000||
B|TSLA|20251212|13:54:15|S|100|455.310000||
B|NVDY|20251212|13:54:16|S|2|14.255000||
B|ROST|20251212|13:54:16|S|10|183.335000||
B|TSLA|20251212|13:54:16|S|50|455.305000||
B|TSLA|20251212|13:54:16|S|86|455.305000||
B|VRT|20251212|13:54:16|S|25|164.908800||
B|AVGO|20251212|13:54:17|E|50|361.097600||
B|CVNA|20251212|13:54:17|S|2|470.160000||
B|ZDGE|20251212|13:54:17|S|200|2.841800||
B|NEGG|20251212|13:54:18|S|100|64.120000||
B|NVDA|20251212|13:54:20|S|1|177.369000||
B|TSLA|20251212|13:54:20|S|14|455.285000||
B|AGQ|20251212|13:54:21|S|120|124.740000||
B|NVDA|20251212|13:54:21|S|100|177.359500||
B|OPEN|20251212|13:54:21|S|20|6.800000||
B|TSLA|20251212|13:54:21|S|5|455.260000||
B|WBS|20251212|13:54:21|S|31|63.900000||
B|ABBV|20251212|13:54:22|S|100|221.735000||
B|AGQ|20251212|13:54:22|S|400|124.760000||
B|MU|20251212|13:54:22|S|100|245.490000||
B|MU|20251212|13:54:22|S|100|245.493900||
B|UPST|20251212|13:54:22|S|100|49.450000||
B|AMD|20251212|13:54:23|S|200|213.375000||
B|DEFT|20251212|13:54:23|S|20|1.120000||
B|MAR|20251212|13:54:23|S|52|300.520000||
B|MSOS|20251212|13:54:23|S|400|5.495000||
B|AAPL|20251212|13:54:24|S|50|278.598500||
B|AIOT|20251212|13:54:24|S|100|5.330000||
B|CVNA|20251212|13:54:24|S|5|470.230000||
B|UVXY|20251212|13:54:25|S|100|42.350000||
B|ROK|20251212|13:54:26|S|20|407.250000||
B|TSLQ|20251212|13:54:27|S|10|20.280000||
B|UVIX|20251212|13:54:27|S|5|7.160000||
B|MRVL|20251212|13:54:28|S|10|85.710000||
B|SLV|20251212|13:54:28|S|10|55.995000||
B|ALK|20251212|13:54:29|S|397|52.131400||
B|IONQ|20251212|13:54:29|S|4|52.016200||
B|QQQ|20251212|13:54:29|S|5|615.977600||
B|RKLB|20251212|13:54:29|S|100|63.978600||
B|TEM|20251212|13:54:29|S|4|71.580000||
B|BOIL|20251212|13:54:30|S|100|27.748800||
B|IREN|20251212|13:54:30|E|500|42.209800||
B|NVDA|20251212|13:54:30|S|300|177.397200||
B|SLV|20251212|13:54:30|S|153|55.985000||
B|GOOGL|20251212|13:54:32|S|1|309.858500||
B|QQQ|20251212|13:54:32|S|20|615.965000||
B|SOXL|20251212|13:54:32|S|200|43.285000||
B|Z|20251212|13:54:32|S|7|74.767100||
B|OPEN|20251212|13:54:33|S|500|6.809300||
B|AVAV|20251212|13:54:35|S|1|243.255000||
B|AVGO|20251212|13:54:35|S|12|361.180000||
B|KRMN|20251212|13:54:35|S|25|70.810000||
B|LMT|20251212|13:54:35|S|15|479.985000||
B|MSOS|20251212|13:54:35|S|1689|5.500000||
B|NUKK|20251212|13:54:35|E|2|5.368200||
B|TSLA|20251212|13:54:35|S|25|455.245000||
B|VOO|20251212|13:54:35|S|1|628.207600||
B|VT|20251212|13:54:35|S|7|141.525000||
B|GRAB|20251212|13:54:36|S|30|5.210000||
B|SPY|20251212|13:54:36|S|10|683.195000||
B|AVGO|20251212|13:54:37|S|43|361.160000||
B|BLOX|20251212|13:54:37|S|2|19.398100||
B|NBIS|20251212|13:54:37|S|30|92.270000||
B|NVDA|20251212|13:54:37|S|100|177.367200||
B|QQQ|20251212|13:54:38|S|5|615.929000||
B|ORCL|20251212|13:54:39|S|6|191.735000||
B|TSLA|20251212|13:54:39|S|100|455.230000||
B|APP|20251212|13:54:40|S|280|687.970000||
B|AVGO|20251212|13:54:40|S|40|361.260000||
B|QQQ|20251212|13:54:40|S|220|615.924800||
B|SOFI|20251212|13:54:40|S|2|27.310000||
B|VXX|20251212|13:54:40|S|50|29.570700||
B|SBUX|20251212|13:54:41|S|13|85.710000||
B|AVGO|20251212|13:54:42|S|3|361.270000||
B|CRWV|20251212|13:54:42|S|112|81.590000||
B|TSLA|20251212|13:54:42|S|100|455.198400||
B|ALAB|20251212|13:54:43|S|1|152.160000||
B|NVDA|20251212|13:54:43|S|250|177.401200||
B|PLTR|20251212|13:54:43|S|200|184.628600||
B|QQQ|20251212|13:54:43|S|20|615.955000||
B|RGTI|20251212|13:54:43|S|300|26.649600||
B|SPYM|20251212|13:54:43|S|30|80.385000||
B|SOLT|20251212|13:54:44|S|500|7.515000||
B|VOO|20251212|13:54:44|S|20|628.220000||
B|VOYG|20251212|13:54:44|S|200|27.263800||
B|AVGO|20251212|13:54:45|S|80|361.240000||
B|B|20251212|13:54:45|S|5|43.165000||
B|CGC|20251212|13:54:45|S|700|1.685000||
B|KRMN|20251212|13:54:45|S|10|70.854500||
B|RDCM|20251212|13:54:46|S|100|13.710000||
B|EMR|20251212|13:54:47|S|20|137.630000||
B|NVDA|20251212|13:54:47|S|1|177.385000||
B|ONDS|20251212|13:54:48|S|100|9.460000||
B|FIGR|20251212|13:54:49|S|200|40.020000||
B|ETHA|20251212|13:54:50|S|654|23.389500||
B|SG|20251212|13:54:50|S|898|7.388000||
B|CLSK|20251212|13:54:51|S|1700|14.975000||
B|EWZ|20251212|13:54:51|S|51|33.405000||
B|NG|20251212|13:54:51|S|100|9.745000||
B|ORCL|20251212|13:54:51|S|200|191.740000||
B|RSP|20251212|13:54:51|S|50|193.795200||
B|IRBT|20251212|13:54:52|S|2|4.329700||
B|TSLA|20251212|13:54:52|S|80|455.120000||
B|QURE|20251212|13:54:53|S|100|19.890000||
B|QURE|20251212|13:54:53|S|100|19.890000||
B|TSLA|20251212|13:54:53|S|150|455.150000||
B|WLTH|20251212|13:54:53|S|100|14.460000||
B|WLTH|20251212|13:54:53|S|100|14.470000||
B|YOU|20251212|13:54:53|S|104|41.025000||
B|PL|20251212|13:54:54|S|1778|18.940000||
B|TGT|20251212|13:54:54|S|5|96.850000||
B|TSLA|20251212|13:54:54|S|100|455.135000||
B|AGQ|20251212|13:54:55|S|10|124.780000||
B|AVGX|20251212|13:54:55|S|200|52.580000||
B|IQV|20251212|13:54:55|S|20|221.760000||
B|SNOW|20251212|13:54:55|S|20|218.605000||
B|COST|20251212|13:54:56|S|6|877.180000||
B|BDN|20251212|13:54:58|S|1900|3.015000||
B|OPTT|20251212|13:54:59|S|100|0.427900||
B|ORCL|20251212|13:54:59|S|30|191.760000||
B|ORCL|20251212|13:54:59|S|200|191.740000||
B|QQQ|20251212|13:54:59|S|30|616.035000||
B|RDTE|20251212|13:54:59|S|1|31.840000||
B|SPY|20251212|13:54:59|S|20|683.315000||
B|CBRL|20251212|13:55:00|S|31|28.300000||
B|NG|20251212|13:55:00|S|100|9.750000||
B|HBAN|20251212|13:55:01|S|791|17.779900||
B|PSIX|20251212|13:55:01|S|40|65.511000||
B|TNA|20251212|13:55:01|S|120|50.769300||
B|TSM|20251212|13:55:01|S|5|295.945800||
B|CRM|20251212|13:55:02|S|2|262.682400||
B|MSFT|20251212|13:55:02|S|50|479.180000||
B|VGLT|20251212|13:55:02|S|165|55.739300||
B|WDC|20251212|13:55:02|S|50|177.880000||
B|AVGO|20251212|13:55:03|S|1|361.440000||
B|CAI|20251212|13:55:03|S|100|26.570000||
B|NG|20251212|13:55:03|S|100|9.750000||
B|BYND|20251212|13:55:04|S|2|1.130000||
B|CGC|20251212|13:55:04|S|7000|1.690000||
B|ONDS|20251212|13:55:04|S|100|9.470000||
B|NOMD|20251212|13:55:06|S|7|12.462100||
B|PONY|20251212|13:55:06|S|20|14.419300||
B|BMNU|20251212|13:55:07|S|3000|8.895000||
B|BTSG|20251212|13:55:07|S|100|36.818100||
B|LRN|20251212|13:55:07|S|1|65.060000||
B|QBTS|20251212|13:55:07|S|100|26.924500||
B|WDC|20251212|13:55:07|S|100|177.880000||
B|NVDA|20251212|13:55:08|S|1|177.375000||
B|SNDK|20251212|13:55:08|S|5|210.217000||
B|AMZN|20251212|13:55:09|S|1|227.276300||
B|COR|20251212|13:55:09|S|1|344.520000||
B|GRAB|20251212|13:55:09|S|30|5.210000||
B|SPTS|20251212|13:55:09|S|5000|29.290000||
B|ONDS|20251212|13:55:10|S|100|9.430000||
B|ORCL|20251212|13:55:10|S|15|191.700000||
B|TSLA|20251212|13:55:10|S|60|455.040000||
B|CGC|20251212|13:55:11|S|140|1.680000||
B|NRG|20251212|13:55:11|S|31|163.000000||
B|SCHW|20251212|13:55:11|S|100|96.171000||
B|OKLO|20251212|13:55:12|S|20|94.020000||
B|PLTR|20251212|13:55:12|S|100|184.700000||
B|CRWV|20251212|13:55:14|S|49|81.480000||
B|TQQQ|20251212|13:55:14|S|600|53.520000||
B|TSLA|20251212|13:55:14|S|18|455.030000||
B|GLDM|20251212|13:55:15|S|4|85.039300||
B|MSFT|20251212|13:55:15|S|60|479.248600||
B|SOXL|20251212|13:55:15|S|100|43.360000||
B|NVDA|20251212|13:55:16|S|65|177.410000||
B|ON|20251212|13:55:17|S|100|55.800000||
B|SPXL|20251212|13:55:17|S|3|221.720000||
B|XRAY|20251212|13:55:17|S|1|11.595200||
B|AMD|20251212|13:55:19|S|2|213.450000||
B|TSLA|20251212|13:55:19|S|100|455.057800||
B|AVGO|20251212|13:55:20|S|144|361.530000||
B|IEFA|20251212|13:55:20|S|1|90.070000||
B|SPYG|20251212|13:55:21|S|25|106.357200||
B|AMZN|20251212|13:55:22|S|1|227.321900||
B|RCL|20251212|13:55:22|S|13|280.090000||
B|SMR|20251212|13:55:22|S|50|19.330000||
B|BITX|20251212|13:55:23|S|100|31.005000||
B|GOOGL|20251212|13:55:24|S|100|309.808500||
B|MEI|20251212|13:55:24|S|100|7.137700||
B|NG|20251212|13:55:24|S|100|9.740000||
B|TQQQ|20251212|13:55:24|S|100|53.503500||
B|ASML|20251212|13:55:25|S|1|1092.390000||
B|HYGH|20251212|13:55:25|S|2|86.350000||
B|MAGS|20251212|13:55:25|S|20|66.375000||
B|GOOGL|20251212|13:55:26|S|20|309.798800||
B|SOXL|20251212|13:55:26|E|200|43.287600||
B|FSOL|20251212|13:55:27|S|3|15.607000||
B|NG|20251212|13:55:27|S|100|9.740000||
B|GE|20251212|13:55:28|S|1|301.280000||
B|MSFT|20251212|13:55:29|S|2|479.140000||
B|OKLL|20251212|13:55:29|S|82|30.630000||
B|TSLA|20251212|13:55:29|S|20|454.770000||
B|AMRN|20251212|13:55:30|S|300|14.470000||
B|EXOD|20251212|13:55:30|S|153|15.690000||
B|EPI|20251212|13:55:31|S|1|45.055000||
B|RBRK|20251212|13:55:31|S|2|82.607300||
B|TSLA|20251212|13:55:31|S|100|454.918000||
B|IBRX|20251212|13:55:32|S|100|2.435000||
B|SOXL|20251212|13:55:32|S|100|43.290000||
B|VXUS|20251212|13:55:33|S|5|75.745000||
B|ZM|20251212|13:55:33|S|50|89.420000||
B|CLX|20251212|13:55:34|S|100|104.017000||
B|LMND|20251212|13:55:34|S|40|79.210000||
B|TSLA|20251212|13:55:34|S|1|454.792400||
B|VGT|20251212|13:55:34|S|1|759.025000||
B|XEL|20251212|13:55:34|S|10|75.310000||
B|AVGO|20251212|13:55:35|S|8|361.530000||
B|ONDS|20251212|13:55:35|S|100|9.440000||
B|SOXS|20251212|13:55:35|S|100|3.199300||
B|TSLA|20251212|13:55:35|S|5|454.772000||
B|APP|20251212|13:55:36|S|1|688.140000||
B|NFLX|20251212|13:55:36|S|35|95.688000||
B|TSLA|20251212|13:55:36|S|50|454.850100||
B|AVL|20251212|13:55:37|S|100|48.800000||
B|NVO|20251212|13:55:37|S|10|50.307600||
B|SPOT|20251212|13:55:37|S|3|602.420000||
B|SNDK|20251212|13:55:38|S|200|210.150000||
B|SOFI|20251212|13:55:38|S|200|27.315000||
B|TEM|20251212|13:55:39|S|1|71.546600||
B|FLL|20251212|13:55:40|S|100|3.150000||
B|KMTS|20251212|13:55:40|S|50|26.580000||
B|NVDA|20251212|13:55:40|S|25|177.291900||
B|TSLA|20251212|13:55:40|S|25|454.848500||
B|MCD|20251212|13:55:41|S|1|316.450500||
B|Z|20251212|13:55:41|S|7|74.805300||
B|AJG|20251212|13:55:42|S|50|254.580000||
B|APP|20251212|13:55:42|S|1|687.901000||
B|QQQ|20251212|13:55:42|S|2|615.949100||
B|IQ|20251212|13:55:43|S|500|1.955000||
B|MSOS|20251212|13:55:43|S|700|5.475000||
B|TLRY|20251212|13:55:44|S|5|11.701200||
B|BITI|20251212|13:55:45|S|14|22.465000||
B|CRWV|20251212|13:55:45|S|400|81.408100||
B|UI|20251212|13:55:45|S|14|560.990000||
B|FRMI|20251212|13:55:46|S|100|10.570000||
B|GE|20251212|13:55:46|S|2|301.324600||
B|NVTS|20251212|13:55:46|S|15|8.837300||
B|ASND|20251212|13:55:47|S|15|210.550000||
B|DRTS|20251212|13:55:47|S|200|5.090000||
B|GOOG|20251212|13:55:47|S|300|311.075000||
B|PHYS|20251212|13:55:47|S|682|32.899900||
B|BITX|20251212|13:55:48|S|500|30.985000||
B|WDC|20251212|13:55:48|S|6|177.752500||
B|BYND|20251212|13:55:49|S|4|1.130000||
B|MRVL|20251212|13:55:50|S|5|85.660000||
B|PLTR|20251212|13:55:50|S|300|184.710000||
B|ZS|20251212|13:55:50|S|1|236.543200||
B|ZS|20251212|13:55:50|S|4|236.586000||
B|ZS|20251212|13:55:50|S|14|236.590300||
B|ZS|20251212|13:55:50|S|40|236.586000||
B|IESC|20251212|13:55:51|S|4|470.300000||
B|TSLA|20251212|13:55:51|S|30|454.810000||
B|AMD|20251212|13:55:52|S|100|213.150000||
B|VXUS|20251212|13:55:52|S|7|75.745000||
B|ZS|20251212|13:55:53|S|4|236.492700||
B|AVGO|20251212|13:55:54|S|2|361.540000||
B|BMNU|20251212|13:55:54|S|50|8.880100||
B|PGY|20251212|13:55:54|S|20|23.320000||
B|F|20251212|13:55:55|S|1|13.809300||
B|HOG|20251212|13:55:55|S|50|21.795000||
B|LITE|20251212|13:55:55|S|25|328.750000||
B|TSLA|20251212|13:55:55|S|100|454.662200||
B|TSLA|20251212|13:55:55|S|100|454.688600||
B|NVDA|20251212|13:55:56|S|20|177.298800||
B|PYPL|20251212|13:55:56|S|100|61.919300||
B|TSM|20251212|13:55:56|S|100|295.530000||
B|ZS|20251212|13:55:56|S|4|236.512800||
B|CRCL|20251212|13:55:57|S|133|84.420000||
B|SLV|20251212|13:55:57|S|72|55.980000||
B|BMNU|20251212|13:55:58|S|10|8.880000||
B|GEMI|20251212|13:55:58|S|10|13.570000||
B|KGC|20251212|13:55:58|S|1|27.980000||
B|ONDS|20251212|13:55:58|S|3200|9.390000||
B|RBLX|20251212|13:55:58|S|100|90.200000||
B|RBLX|20251212|13:55:58|S|498|90.210000||
B|Z|20251212|13:55:59|S|11|74.804500||
B|ALB|20251212|13:56:00|S|10|132.620000||
B|GOOGL|20251212|13:56:00|S|1|309.648500||
B|OKLO|20251212|13:56:00|S|1|93.830000||
B|TQQQ|20251212|13:56:00|S|300|53.425000||
B|CGC|20251212|13:56:01|S|100|1.690000||
B|NVDA|20251212|13:56:01|S|2|177.245000||
B|OKLL|20251212|13:56:01|S|200|30.540000||
B|OKLL|20251212|13:56:01|S|400|30.540000||
B|QQQ|20251212|13:56:01|S|20|615.789300||
B|APP|20251212|13:56:02|S|80|686.770000||
B|NVDA|20251212|13:56:02|S|4|177.277000||
B|NVDA|20251212|13:56:02|S|20|177.257600||
B|ORCL|20251212|13:56:02|S|10|191.625000||
B|PHM|20251212|13:56:02|S|1|126.200000||
B|BITX|20251212|13:56:03|S|400|30.930000||
B|BMNU|20251212|13:56:03|S|2|8.870000||
B|PHR|20251212|13:56:03|S|13|16.150000||
B|ZTS|20251212|13:56:03|S|5|118.773600||
B|ZTS|20251212|13:56:03|S|200|118.810000||
B|NRC|20251212|13:56:04|S|100|17.850000||
B|AVGO|20251212|13:56:05|S|35|361.350000||
B|F|20251212|13:56:05|S|793|13.809900||
B|IVW|20251212|13:56:05|S|1|122.770000||
B|SOXL|20251212|13:56:05|S|1|43.185000||
B|UTHR|20251212|13:56:05|S|1|494.040000||
B|NFLX|20251212|13:56:06|S|1|95.677500||
B|RGTI|20251212|13:56:06|S|4|26.627500||
B|SGOV|20251212|13:56:06|S|24|100.530000||
B|AVGO|20251212|13:56:07|S|5|361.355000||
B|BMNU|20251212|13:56:07|S|16|8.859700||
B|KYMR|20251212|13:56:07|S|43|87.975000||
B|QBTS|20251212|13:56:07|S|20|26.950000||
B|TSLA|20251212|13:56:07|S|2|454.619500||
B|USO|20251212|13:56:07|S|5|68.925000||
B|VFF|20251212|13:56:07|S|1200|4.155000||
B|ORCL|20251212|13:56:08|S|3|191.628900||
B|ORCL|20251212|13:56:08|S|3|191.630000||
B|RDVI|20251212|13:56:08|S|10|26.435000||
B|HLAL|20251212|13:56:09|S|29|62.325000||
B|KMTS|20251212|13:56:09|S|50|26.580000||
B|SOXL|20251212|13:56:09|S|20|43.190000||
B|TQQQ|20251212|13:56:09|S|600|53.431700||
B|TQQQ|20251212|13:56:09|S|2800|53.430000||
B|BMNR|20251212|13:56:10|S|38|35.887400||
B|OKLO|20251212|13:56:10|S|42|93.970000||
B|OSCR|20251212|13:56:10|S|77|16.585000||
B|PYPL|20251212|13:56:10|S|25|61.905000||
B|RXRX|20251212|13:56:10|S|9|4.410000||
B|SQQQ|20251212|13:56:10|S|10000|69.785000||
B|GOF|20251212|13:56:11|S|300|12.195000||
B|SOFI|20251212|13:56:11|S|1498|27.305000||
B|SATS|20251212|13:56:12|S|15|106.970000||
B|SQQQ|20251212|13:56:12|S|1|69.795500||
B|EPOL|20251212|13:56:13|S|1|35.240000||
B|ETHA|20251212|13:56:13|S|45|23.347300||
B|HOOD|20251212|13:56:13|S|10|121.470000||
B|NVDA|20251212|13:56:13|S|10|177.255000||
B|ONDS|20251212|13:56:13|S|100|9.370000||
B|PASG|20251212|13:56:13|S|2|10.250000||
B|WAB|20251212|13:56:13|S|1|215.610000||
B|WFRD|20251212|13:56:13|S|8|80.010000||
B|AG|20251212|13:56:14|S|10|15.905000||
B|NVD|20251212|13:56:14|S|50|9.010000||
B|ONDS|20251212|13:56:14|S|165|9.375000||
B|PLTR|20251212|13:56:14|S|5|184.558800||
B|EBAY|20251212|13:56:15|S|5|85.365000||
B|FBIN|20251212|13:56:15|S|20|52.103800||
B|NVDA|20251212|13:56:15|S|5|177.285000||
B|KYIV|20251212|13:56:16|S|5|15.010000||
B|BULL|20251212|13:56:17|S|10|9.475000||
B|RGTI|20251212|13:56:17|S|1|26.605000||
B|KOLD|20251212|13:56:18|S|5|31.080000||
B|RGTI|20251212|13:56:18|S|100|26.600000||
B|SOXL|20251212|13:56:18|S|100|43.165000||
B|SOXL|20251212|13:56:18|S|100|43.170000||
B|SOXL|20251212|13:56:18|S|200|43.165000||
B|AEM|20251212|13:56:19|S|31|168.703700||
B|Z|20251212|13:56:19|S|33|74.804000||
B|CAKE|20251212|13:56:20|S|30|50.420000||
B|EPD|20251212|13:56:20|S|4|32.160000||
B|FSLR|20251212|13:56:20|S|4|258.420000||
B|FSLR|20251212|13:56:21|S|10|258.580000||
B|FVRR|20251212|13:56:21|S|100|21.015100||
B|OSCR|20251212|13:56:21|S|967|16.618700||
B|VHT|20251212|13:56:21|S|15|287.260000||
B|AI|20251212|13:56:22|S|8|15.450700||
B|HNGE|20251212|13:56:22|S|38|49.860000||
B|NVDA|20251212|13:56:22|S|65|177.245000||
B|ONDS|20251212|13:56:22|S|210|9.365000||
B|PLUG|20251212|13:56:22|S|60|2.430000||
B|WRBY|20251212|13:56:22|S|285|28.730000||
B|Z|20251212|13:56:22|S|10|74.815700||
B|NG|20251212|13:56:23|S|800|9.730000||
B|ORCL|20251212|13:56:23|S|25|191.600000||
B|QLD|20251212|13:56:23|S|20|70.855000||
B|TSLL|20251212|13:56:23|S|100|19.890000||
B|VTI|20251212|13:56:23|S|3|336.788800||
B|AMD|20251212|13:56:24|S|1|212.959500||
B|AMD|20251212|13:56:24|S|35|212.968300||
B|IRBT|20251212|13:56:24|S|654|4.339900||
B|MARA|20251212|13:56:24|S|80|11.759300||
B|PNC|20251212|13:56:24|S|14|211.956300||
B|PNC|20251212|13:56:24|S|15|211.950000||
B|TSLA|20251212|13:56:25|S|1|454.437300||
B|UNH|20251212|13:56:25|S|10|341.630000||
B|NG|20251212|13:56:26|S|100|9.730000||
B|NG|20251212|13:56:26|S|200|9.730000||
B|ONDS|20251212|13:56:26|S|100|9.355000||
B|TSLA|20251212|13:56:26|S|3|454.440000||
B|TSLA|20251212|13:56:26|S|66|454.490000||
B|NVDA|20251212|13:56:27|S|65|177.265000||
B|OEF|20251212|13:56:27|S|7|342.480000||
B|TSLL|20251212|13:56:27|S|8900|19.890100||
B|ENPH|20251212|13:56:28|S|1|32.397600||
B|EC|20251212|13:56:29|S|47|9.800000||
B|EC|20251212|13:56:29|S|137|9.795000||
B|GRAB|20251212|13:56:29|S|18|5.210000||
B|NG|20251212|13:56:29|S|100|9.730000||
B|PPG|20251212|13:56:29|S|68|103.510000||
B|PPG|20251212|13:56:29|S|132|103.490000||
B|QQQ|20251212|13:56:29|S|100|615.775000||
B|MU|20251212|13:56:30|S|2|245.115000||
B|ONDS|20251212|13:56:30|S|100|9.355000||
B|ROK|20251212|13:56:30|S|30|407.190000||
B|ALAB|20251212|13:56:31|S|3|152.000000||
B|OKLL|20251212|13:56:31|S|100|30.505000||
B|OSCR|20251212|13:56:31|S|100|16.680000||
B|RCAT|20251212|13:56:31|S|100|8.555000||
B|PAGS|20251212|13:56:32|S|304|10.310000||
B|TSLA|20251212|13:56:32|S|50|454.352400||
B|UVXY|20251212|13:56:32|S|50|42.420000||
B|ZS|20251212|13:56:32|S|40|236.513200||
B|BMNZ|20251212|13:56:33|S|100|15.460000||
B|BMNZ|20251212|13:56:33|S|200|15.450000||
B|BMNZ|20251212|13:56:33|S|200|15.450000||
B|MU|20251212|13:56:33|S|40|245.072500||
B|NVDA|20251212|13:56:33|S|5|177.230000||
B|PAGS|20251212|13:56:33|S|331|10.300000||
B|PAGS|20251212|13:56:33|S|1322|10.310000||
B|QBTS|20251212|13:56:33|S|100|26.900000||
B|CGC|20251212|13:56:34|S|190|1.700000||
B|PAGS|20251212|13:56:34|S|469|10.300000||
B|RYAAY|20251212|13:56:34|S|2|71.070000||
B|CRCL|20251212|13:56:35|S|100|84.380000||
B|ECH|20251212|13:56:35|S|5|39.800000||
B|OKLO|20251212|13:56:35|S|350|93.820000||
B|OKLO|20251212|13:56:35|S|982|93.840000||
B|RGTI|20251212|13:56:35|S|100|26.605000||
B|EVMN|20251212|13:56:36|E|7|17.850000||
B|SOXL|20251212|13:56:36|S|20|43.150000||
B|SOXS|20251212|13:56:36|S|1000|3.205500||
B|SNA|20251212|13:56:38|S|2|350.770000||
B|WBI|20251212|13:56:38|S|100|20.900000||
B|NFLX|20251212|13:56:39|S|1|95.658000||
B|AOS|20251212|13:56:40|S|8|68.450000||
B|OKLO|20251212|13:56:40|S|120|93.740000||
B|SOXL|20251212|13:56:40|S|100|43.170000||
B|GOOGL|20251212|13:56:41|S|33|309.675000||
B|XME|20251212|13:56:41|S|72|102.680000||
B|MIDD|20251212|13:56:42|S|3|146.960000||
B|QQQ|20251212|13:56:42|S|20|615.788800||
B|QQQ|20251212|13:56:42|S|24|615.775000||
B|TSLA|20251212|13:56:42|S|29|454.180000||
B|TSLA|20251212|13:56:42|S|280|454.160000||
B|XLP|20251212|13:56:42|S|300|79.155000||
B|NG|20251212|13:56:43|S|600|9.730000||
B|ORCL|20251212|13:56:43|E|80|191.735000||
B|TSLA|20251212|13:56:43|S|100|454.180000||
B|FRO|20251212|13:56:44|S|100|22.800000||
B|BE|20251212|13:56:45|S|149|99.620000||
B|CNK|20251212|13:56:46|S|20|24.470000||
B|CTRE|20251212|13:56:46|S|14|36.170000||
B|DTE|20251212|13:56:46|S|4|130.470000||
B|NG|20251212|13:56:46|S|400|9.730000||
B|TSLA|20251212|13:56:46|S|100|454.190000||
B|CRUS|20251212|13:56:47|S|5|123.640000||
B|IJR|20251212|13:56:47|S|13|124.455000||
B|PLTR|20251212|13:56:47|S|113|184.350000||
B|TSLA|20251212|13:56:47|S|100|454.100000||
B|Z|20251212|13:56:47|S|100|74.808200||
B|GM|20251212|13:56:48|S|12|81.212200||
B|HLI|20251212|13:56:48|S|3|179.690000||
B|HOG|20251212|13:56:48|S|40|21.799100||
B|PLTR|20251212|13:56:48|S|500|184.330000||
B|SOXL|20251212|13:56:48|S|100|43.170000||
B|APGE|20251212|13:56:49|S|100|77.360000||
B|APGE|20251212|13:56:49|S|500|77.350000||
B|APLD|20251212|13:56:50|S|400|29.825000||
B|TRGP|20251212|13:56:50|S|100|183.280000||
B|NVDA|20251212|13:56:51|S|30|177.221700||
B|ZS|20251212|13:56:51|S|6|236.391200||
B|ZS|20251212|13:56:51|S|21|236.391200||
B|SOLT|20251212|13:56:52|S|100|7.490000||
B|TSM|20251212|13:56:52|S|28|295.290000||
B|CGC|20251212|13:56:53|S|2500|1.700000||
B|AMD|20251212|13:56:54|S|50|213.019500||
B|JOBY|20251212|13:56:54|S|285|15.366500||
B|SQQQ|20251212|13:56:54|S|50|69.780000||
B|ZS|20251212|13:56:54|S|3|236.510700||
B|TWST|20251212|13:56:55|S|100|31.295000||
B|TWST|20251212|13:56:55|S|200|31.310000||
B|TWST|20251212|13:56:55|S|500|31.295000||
B|TWST|20251212|13:56:55|S|980|31.320000||
B|AVGO|20251212|13:56:56|S|100|361.465000||
B|PLTW|20251212|13:56:56|S|10|40.978800||
B|TSLA|20251212|13:56:56|S|150|454.130000||
B|VWO|20251212|13:56:56|S|2|54.040000||
B|ZS|20251212|13:56:56|S|120|236.400000||
B|ZTS|20251212|13:56:56|S|500|118.788000||
B|GOOGL|20251212|13:56:57|S|1|309.725000||
B|LYFT|20251212|13:56:57|S|8|20.520000||
B|WDC|20251212|13:56:57|S|18|177.470000||
B|TSLA|20251212|13:56:58|S|5|454.102200||
B|WSC|20251212|13:56:58|S|10|20.400000||
B|AMD|20251212|13:56:59|S|50|212.969500||
B|CHTR|20251212|13:56:59|S|80|208.000000||
B|CWVX|20251212|13:56:59|S|5|30.620000||
B|FRO|20251212|13:56:59|S|100|22.800000||
B|ZS|20251212|13:56:59|S|40|236.505400||
B|TSLA|20251212|13:57:00|S|18|454.165000||
B|TSM|20251212|13:57:00|S|1|295.298300||
B|CGC|20251212|13:57:01|S|60|1.700000||
B|IREN|20251212|13:57:01|S|131|42.088800||
B|JD|20251212|13:57:01|S|4|29.485000||
B|PLUG|20251212|13:57:01|S|30|2.430000||
B|VGAS|20251212|13:57:01|S|1|2.720000||
B|AMGN|20251212|13:57:03|S|15|315.865000||
B|ASX|20251212|13:57:03|S|1|15.873500||
B|TSLA|20251212|13:57:03|S|50|454.120000||
B|XFOR|20251212|13:57:03|S|200|4.010000||
B|DE|20251212|13:57:04|S|10|484.180000||
B|IONQ|20251212|13:57:04|S|10|51.880000||
B|IREN|20251212|13:57:04|S|1|42.030000||
B|TERN|20251212|13:57:04|S|76|45.590000||
B|AMD|20251212|13:57:05|S|350|212.890000||
B|NVDA|20251212|13:57:05|S|5|177.185000||
B|SNDK|20251212|13:57:05|S|20|209.630000||
B|TSLA|20251212|13:57:05|S|50|454.075000||
B|ANIX|20251212|13:57:06|S|10|3.725000||
B|CRWV|20251212|13:57:06|S|125|81.020000||
B|META|20251212|13:57:06|S|1|647.609500||
B|PLTR|20251212|13:57:06|S|20|184.280000||
B|PLTR|20251212|13:57:06|S|400|184.289800||
B|YCBD|20251212|13:57:06|S|1|1.245500||
B|CCCX|20251212|13:57:07|S|100|15.490000||
B|ARCT|20251212|13:57:08|S|100|7.540000||
B|IONQ|20251212|13:57:08|S|5|51.910000||
B|NVDA|20251212|13:57:08|S|16|177.215000||
B|APLD|20251212|13:57:09|S|50|29.765000||
B|ASTS|20251212|13:57:09|S|90|79.010000||
B|ONDS|20251212|13:57:09|S|100|9.340000||
B|REMX|20251212|13:57:09|S|70|72.980000||
B|TSLA|20251212|13:57:09|S|25|454.310000||
B|ZTS|20251212|13:57:09|S|100|118.788700||
B|NCSM|20251212|13:57:10|S|20|42.440000||
B|TSLA|20251212|13:57:10|S|92|454.300000||
B|BITX|20251212|13:57:12|S|20|30.850000||
B|OSCR|20251212|13:57:12|S|600|16.650000||
B|SMR|20251212|13:57:12|E|25|19.253500||
B|ZS|20251212|13:57:12|S|3|236.507900||
B|CAT|20251212|13:57:13|S|1|613.610000||
B|ORCL|20251212|13:57:13|S|45|191.565000||
B|AGNC|20251212|13:57:14|S|43|10.360000||
B|AGNC|20251212|13:57:14|S|357|10.360000||
B|AGNC|20251212|13:57:14|S|400|10.359400||
B|NBR|20251212|13:57:15|S|10|54.570000||
B|QBTS|20251212|13:57:15|S|100|26.870000||
B|QBTS|20251212|13:57:15|S|100|26.870000||
B|QBTS|20251212|13:57:15|S|2000|26.870000||
B|RGC|20251212|13:57:15|S|100|17.490000||
B|TSLA|20251212|13:57:15|S|50|454.370000||
B|F|20251212|13:57:16|S|2|13.809300||
B|CVNA|20251212|13:57:17|S|20|469.360000||
B|NVDA|20251212|13:57:17|S|15|177.175000||
B|QBTS|20251212|13:57:17|S|100|26.860000||
B|AMD|20251212|13:57:18|S|20|212.843800||
B|INTC|20251212|13:57:18|S|99|38.475000||
B|LEU|20251212|13:57:18|S|28|254.560000||
B|ONDS|20251212|13:57:18|S|200|9.320000||
B|RTX|20251212|13:57:18|S|1|178.470000||
B|TSLA|20251212|13:57:18|S|100|454.432000||
B|VXUS|20251212|13:57:18|S|1|75.713500||
B|ASX|20251212|13:57:19|S|23|15.870000||
B|TSLA|20251212|13:57:19|S|50|454.365000||
B|IREN|20251212|13:57:20|S|7|42.007200||
B|SVXY|20251212|13:57:20|S|2|52.558800||
B|TNA|20251212|13:57:20|S|100|50.631200||
B|ANET|20251212|13:57:21|S|8|125.750000||
B|BBWI|20251212|13:57:21|S|100|20.045000||
B|TRMD|20251212|13:57:21|S|1|20.560000||
B|XLP|20251212|13:57:21|S|20|79.155000||
B|CRDO|20251212|13:57:22|S|9|146.700000||
B|CRDO|20251212|13:57:22|S|51|146.780000||
B|ING|20251212|13:57:22|S|10|27.320000||
B|SIL|20251212|13:57:22|S|50|82.400000||
B|TQQQ|20251212|13:57:22|S|100|53.390000||
B|TQQQ|20251212|13:57:22|S|3703|53.377400||
B|TSLA|20251212|13:57:22|S|7|454.330000||
B|VIXY|20251212|13:57:22|S|10|28.750000||
B|YCBD|20251212|13:57:22|S|400|1.238000||
B|FUBO|20251212|13:57:23|S|99|2.710000||
B|PATH|20251212|13:57:23|S|77|17.545000||
B|PLTR|20251212|13:57:23|S|100|184.170000||
B|RGNX|20251212|13:57:24|S|20|13.880000||
B|SOXL|20251212|13:57:24|S|100|43.080000||
B|GE|20251212|13:57:25|S|1|301.065000||
B|NVDA|20251212|13:57:25|S|500|177.148800||
B|ORCL|20251212|13:57:25|S|2|191.478300||
B|SBET|20251212|13:57:25|S|480|10.960000||
B|SBET|20251212|13:57:25|S|520|10.960000||
B|CEG|20251212|13:57:26|S|10|355.220000||
B|COIN|20251212|13:57:26|S|5|271.740000||
B|NVDA|20251212|13:57:26|S|100|177.165000||
B|NVDA|20251212|13:57:26|S|300|177.165000||
B|NVDA|20251212|13:57:27|S|60|177.158800||
B|DJT|20251212|13:57:28|S|5|10.775000||
B|KRMN|20251212|13:57:28|S|10|70.736600||
B|LLY|20251212|13:57:28|S|3|1022.850000||
B|LLY|20251212|13:57:28|S|94|1022.850000||
B|LLY|20251212|13:57:28|S|300|1022.840000||
B|TLS|20251212|13:57:28|S|7|5.900000||
B|VBIL|20251212|13:57:28|S|200|75.520000||
B|GOOGL|20251212|13:57:29|S|1|309.628300||
B|SHOP|20251212|13:57:29|S|5|163.885000||
B|TNA|20251212|13:57:29|S|100|50.621200||
B|GOOGL|20251212|13:57:30|S|10|309.610000||
B|TSLA|20251212|13:57:30|S|50|454.260000||
B|TSLL|20251212|13:57:30|S|600|19.880000||
B|AMRN|20251212|13:57:31|S|300|14.470000||
B|AVGO|20251212|13:57:31|E|10|361.424600||
B|BE|20251212|13:57:31|S|449|99.590000||
B|SPY|20251212|13:57:31|S|50|682.960000||
B|UVXY|20251212|13:57:31|S|400|42.465000||
B|BMNU|20251212|13:57:32|S|8|8.820000||
B|GE|20251212|13:57:32|S|1|301.030000||
B|TQQQ|20251212|13:57:32|S|200|53.370700||
B|MELI|20251212|13:57:33|S|1|2031.260000||
B|NFLX|20251212|13:57:34|S|1|95.655000||
B|NVDA|20251212|13:57:34|S|400|177.195000||
B|PLTR|20251212|13:57:34|S|1|184.138500||
B|YCBD|20251212|13:57:34|S|13|1.235000||
B|NVDA|20251212|13:57:35|S|5|177.175000||
B|TSLA|20251212|13:57:35|S|5|453.970000||
B|VOO|20251212|13:57:35|S|1|627.957600||
B|ZTS|20251212|13:57:35|S|14|118.789200||
B|IJR|20251212|13:57:36|S|4|124.428500||
B|QBTS|20251212|13:57:36|S|100|26.810000||
B|QBTS|20251212|13:57:36|S|100|26.810000||
B|RGTI|20251212|13:57:36|S|50|26.535000||
B|BMNR|20251212|13:57:37|S|100|35.789300||
B|BMNU|20251212|13:57:37|S|10|8.810000||
B|BRK/B|20251212|13:57:37|S|3|497.060000||
B|GOOGL|20251212|13:57:37|S|100|309.565000||
B|OCG|20251212|13:57:37|E|800|2.890000||
B|ZTS|20251212|13:57:37|S|100|118.789600||
B|AVGO|20251212|13:57:38|S|2|361.416300||
B|COIN|20251212|13:57:38|S|1|271.334700||
B|GEMI|20251212|13:57:38|S|20|13.620000||
B|IBIT|20251212|13:57:38|S|100|51.295000||
B|IBIT|20251212|13:57:38|S|109|51.290000||
B|INFY|20251212|13:57:38|S|2|17.790000||
B|MARA|20251212|13:57:38|S|767|11.729300||
B|RF|20251212|13:57:38|S|100|27.575000||
B|XFOR|20251212|13:57:38|S|50|4.007300||
B|CGC|20251212|13:57:39|S|1000|1.700000||
B|DUOL|20251212|13:57:39|S|40|197.880000||
B|IBIT|20251212|13:57:39|S|100|51.280000||
B|IBIT|20251212|13:57:39|S|100|51.290000||
B|IBIT|20251212|13:57:39|S|900|51.290000||
B|NVDA|20251212|13:57:39|S|20|177.125000||
B|PLTR|20251212|13:57:39|S|20|184.030000||
B|TSLA|20251212|13:57:39|S|25|453.840000||
B|UNG|20251212|13:57:39|S|100|12.870000||
B|VOO|20251212|13:57:39|S|1|627.895100||
B|ZS|20251212|13:57:39|S|40|236.506900||
B|BABA|20251212|13:57:40|S|5|155.590000||
B|NVDA|20251212|13:57:40|S|20|177.108800||
B|ONDS|20251212|13:57:40|S|300|9.310000||
B|PLTR|20251212|13:57:40|S|62|183.990000||
B|TSLA|20251212|13:57:40|S|150|453.790000||
B|CIEN|20251212|13:57:41|E|3|221.057500||
B|NVDA|20251212|13:57:41|S|700|177.095000||
B|ONDS|20251212|13:57:41|S|50|9.305000||
B|QBTS|20251212|13:57:41|S|44|26.800000||
B|QBTS|20251212|13:57:41|S|100|26.810000||
B|RGTI|20251212|13:57:41|S|100|26.521800||
B|IDR|20251212|13:57:42|S|20|43.570000||
B|MELI|20251212|13:57:42|S|1|2024.720000||
B|AVGO|20251212|13:57:43|S|20|361.375000||
B|RGTZ|20251212|13:57:43|S|100|18.290000||
B|RGTZ|20251212|13:57:43|S|100|18.300000||
B|RYM|20251212|13:57:43|S|2|24.580000||
B|SOXS|20251212|13:57:43|S|128|3.219300||
B|AVGO|20251212|13:57:44|S|50|361.358300||
B|CRESY|20251212|13:57:44|S|250|11.877000||
B|MELI|20251212|13:57:44|S|3|2024.660000||
B|PLTR|20251212|13:57:44|S|100|183.990000||
B|TSLA|20251212|13:57:44|S|25|453.641300||
B|XLE|20251212|13:57:44|S|100|45.545000||
B|TSM|20251212|13:57:45|S|60|295.010000||
B|YCBD|20251212|13:57:45|S|25|1.235500||
B|MELI|20251212|13:57:46|S|7|2024.650000||
B|MELI|20251212|13:57:46|S|8|2024.650000||
B|RPTX|20251212|13:57:46|S|100|2.140000||
B|VOO|20251212|13:57:46|S|1|627.836300||
B|BHVN|20251212|13:57:47|S|100|11.460000||
B|BHVN|20251212|13:57:47|S|900|11.460000||
B|BHVN|20251212|13:57:47|S|1900|11.460000||
B|BHVN|20251212|13:57:47|S|3000|11.460000||
B|TSM|20251212|13:57:47|S|100|294.912700||
B|CDRE|20251212|13:57:48|S|5|44.090000||
B|ZTS|20251212|13:57:48|S|100|118.790100||
B|STAG|20251212|13:57:49|S|2|37.749100||
B|NVDA|20251212|13:57:50|S|50|177.065000||
B|QQQ|20251212|13:57:50|S|100|615.348800||
B|SPY|20251212|13:57:50|S|40|682.745000||
B|SQQQ|20251212|13:57:50|S|200|69.930000||
B|TSLA|20251212|13:57:50|S|76|453.663000||
B|ARKK|20251212|13:57:51|S|100|80.910000||
B|ARKK|20251212|13:57:51|S|100|80.920000||
B|ARKK|20251212|13:57:51|S|300|80.930000||
B|ARKK|20251212|13:57:51|S|700|80.935000||
B|GOOG|20251212|13:57:51|S|2|310.830000||
B|TSLA|20251212|13:57:51|S|200|453.665000||
B|NVDA|20251212|13:57:52|S|200|177.065500||
B|OPEN|20251212|13:57:52|S|5|6.799300||
B|TSM|20251212|13:57:52|S|25|294.990000||
B|USB|20251212|13:57:52|S|310|53.649300||
B|AVGO|20251212|13:57:53|S|10|361.299100||
B|BIDU|20251212|13:57:53|S|50|125.960000||
B|FRO|20251212|13:57:53|S|100|22.785000||
B|GOOGL|20251212|13:57:53|S|3|309.500000||
B|IBIT|20251212|13:57:53|S|43|51.260000||
B|MOS|20251212|13:57:53|S|17|26.050700||
B|NVDA|20251212|13:57:53|S|20|177.078800||
B|TQQQ|20251212|13:57:53|S|400|53.301200||
B|XLK|20251212|13:57:53|S|20|144.419000||
B|BMNU|20251212|13:57:54|S|3|8.800000||
B|DGICA|20251212|13:57:54|S|200|20.360000||
B|BIL|20251212|13:57:55|S|400|91.600000||
B|CCCX|20251212|13:57:55|S|100|15.500000||
B|F|20251212|13:57:55|S|93|13.805000||
B|IONQ|20251212|13:57:55|S|100|51.780000||
B|UNH|20251212|13:57:55|S|1|341.530000||
B|NBIS|20251212|13:57:56|S|40|91.730000||
B|OSRH|20251212|13:57:56|S|485|0.636000||
B|T|20251212|13:57:56|S|3|24.535000||
B|NVDA|20251212|13:57:57|S|250|177.048800||
B|RGTI|20251212|13:57:57|S|3|26.505000||
B|TSLA|20251212|13:57:57|S|100|453.655000||
B|DNN|20251212|13:57:58|S|701|2.619900||
B|META|20251212|13:57:58|S|4|647.030000||
B|NVDA|20251212|13:57:58|S|2|177.045000||
B|NVDA|20251212|13:57:58|S|10|177.035000||
B|ORCL|20251212|13:57:58|S|100|191.260000||
B|RMD|20251212|13:57:58|S|7|250.696000||
B|TQQQ|20251212|13:57:58|S|1|53.290000||
B|ZTS|20251212|13:57:58|S|100|118.789300||
B|ARKK|20251212|13:57:59|S|100|80.895000||
B|AVGO|20251212|13:57:59|S|10|361.268800||
B|BMNR|20251212|13:57:59|S|100|35.720000||
B|IBM|20251212|13:57:59|S|2|307.819900||
B|NVDA|20251212|13:57:59|S|2|177.035000||
B|PLTR|20251212|13:57:59|S|50|183.880000||
B|RXRX|20251212|13:57:59|S|1|4.400000||
B|RXRX|20251212|13:57:59|S|1|4.400000||
B|RXRX|20251212|13:57:59|S|1|4.400000||
B|RXRX|20251212|13:57:59|S|1|4.400000||
B|RXRX|20251212|13:57:59|S|3|4.400000||
B|RXRX|20251212|13:57:59|S|10|4.400000||
B|SOFI|20251212|13:57:59|S|100|27.205000||
B|GGLL|20251212|13:58:00|S|8|95.760000||
B|GGLL|20251212|13:58:00|S|200|95.760000||
B|MAIN|20251212|13:58:00|S|29|61.990000||
B|PONY|20251212|13:58:00|S|10|14.380000||
B|TSLA|20251212|13:58:00|S|125|453.680000||
B|ESML|20251212|13:58:01|S|6|47.100000||
B|GBCI|20251212|13:58:01|S|100|43.920000||
B|LAES|20251212|13:58:01|S|2000|4.320000||
B|TQQQ|20251212|13:58:01|S|1|53.290000||
B|TQQQ|20251212|13:58:01|S|100|53.290000||
B|VEA|20251212|13:58:01|S|1|62.505000||
B|CRON|20251212|13:58:02|S|4612|3.180000||
B|LIN|20251212|13:58:02|S|10|416.290000||
B|TQQQ|20251212|13:58:02|S|100|53.290000||
B|TQQQ|20251212|13:58:02|S|100|53.300000||
B|APP|20251212|13:58:03|S|100|684.390000||
B|BWXT|20251212|13:58:03|S|20|176.850000||
B|LRCX|20251212|13:58:03|S|29|161.450000||
B|PLTR|20251212|13:58:03|S|100|183.953500||
B|ROK|20251212|13:58:03|S|3|407.000000||
B|TQQQ|20251212|13:58:03|S|100|53.295000||
B|XLE|20251212|13:58:03|S|543|45.514500||
B|IONQ|20251212|13:58:04|S|52|51.760000||
B|LECO|20251212|13:58:04|S|4|244.875000||
B|LITE|20251212|13:58:04|S|50|328.330000||
B|LRCX|20251212|13:58:04|S|29|161.450000||
B|NFLX|20251212|13:58:04|S|5|95.619500||
B|ORCL|20251212|13:58:04|S|7|191.310000||
B|PLTR|20251212|13:58:04|S|200|183.950000||
B|SLGN|20251212|13:58:04|S|13|39.865000||
B|DUOL|20251212|13:58:05|S|20|197.860000||
B|GLOB|20251212|13:58:05|S|1|67.130000||
B|LMND|20251212|13:58:05|S|30|78.940000||
B|RXRX|20251212|13:58:05|S|80|4.400000||
B|SHEL|20251212|13:58:05|S|39|72.205000||
B|ABNB|20251212|13:58:06|S|2|129.260000||
B|HUT|20251212|13:58:06|S|5|43.280000||
B|HUT|20251212|13:58:06|S|5|43.280000||
B|HOOD|20251212|13:58:07|S|1|121.020000||
B|LRCX|20251212|13:58:07|S|94|161.445000||
B|NVDA|20251212|13:58:07|S|65|177.025000||
B|ORCL|20251212|13:58:07|S|98|191.338600||
B|RTX|20251212|13:58:07|S|3|178.277400||
B|VOO|20251212|13:58:07|S|1|627.676300||
B|WDC|20251212|13:58:07|S|21|177.140000||
B|ZS|20251212|13:58:07|S|26|236.497100||
B|BMNU|20251212|13:58:08|S|10|8.770000||
B|BMNU|20251212|13:58:08|S|50|8.770000||
B|LRCX|20251212|13:58:08|S|5|161.520000||
B|LRCX|20251212|13:58:08|S|27|161.520000||
B|MRVL|20251212|13:58:08|S|2|85.470000||
B|NTR|20251212|13:58:08|S|6|62.326700||
B|WPC|20251212|13:58:08|S|25|64.540000||
B|Z|20251212|13:58:08|S|8|74.800400||
B|NFLX|20251212|13:58:09|S|100|95.598800||
B|ONDS|20251212|13:58:09|S|200|9.285000||
B|CLS|20251212|13:58:10|S|5|313.070000||
B|HAFN|20251212|13:58:10|S|100|5.595000||
B|NUGT|20251212|13:58:10|S|27|182.670000||
B|ONDS|20251212|13:58:10|S|100|9.285000||
B|QLD|20251212|13:58:10|S|20|70.755000||
B|TQQQ|20251212|13:58:10|S|32|53.315000||
B|WDC|20251212|13:58:10|S|27|177.150000||
B|WGMI|20251212|13:58:10|S|200|44.405000||
B|LEN|20251212|13:58:11|S|10|118.640000||
B|RKLB|20251212|13:58:11|S|20|63.186200||
B|TSLA|20251212|13:58:11|S|40|453.900000||
B|TSLA|20251212|13:58:11|S|100|453.885000||
B|APPS|20251212|13:58:12|S|3|4.915000||
B|CRDO|20251212|13:58:12|S|6|146.460000||
B|GOOGL|20251212|13:58:12|S|100|309.415000||
B|VOO|20251212|13:58:12|S|1|627.707000||
B|ADBE|20251212|13:58:13|S|2|355.950000||
B|ARBKL|20251212|13:58:13|S|100|5.010000||
B|BMNU|20251212|13:58:13|S|5|8.760000||
B|BMNU|20251212|13:58:13|S|30|8.760000||
B|MU|20251212|13:58:13|S|11|244.525000||
B|TSLA|20251212|13:58:13|S|50|453.977000||
B|WH|20251212|13:58:13|S|12|76.210000||
B|ZTS|20251212|13:58:13|S|1000|118.789200||
B|GE|20251212|13:58:14|S|2|300.643800||
B|ORCL|20251212|13:58:14|S|20|191.355000||
B|SPY|20251212|13:58:14|S|3|682.655000||
B|TLRY|20251212|13:58:14|S|1900|11.710000||
B|WDC|20251212|13:58:14|S|33|177.130000||
B|ZTS|20251212|13:58:14|S|400|118.789200||
B|IONQ|20251212|13:58:15|S|10|51.780000||
B|SPY|20251212|13:58:15|S|50|682.645000||
B|URA|20251212|13:58:15|S|50|46.555000||
B|AVGO|20251212|13:58:16|S|10|361.319100||
B|WDC|20251212|13:58:17|S|23|177.130000||
B|BTI|20251212|13:58:18|S|50|56.825000||
B|ITA|20251212|13:58:18|S|314|209.980000||
B|QBTZ|20251212|13:58:18|S|300|12.350000||
B|RGTI|20251212|13:58:18|S|500|26.480900||
B|SPY|20251212|13:58:18|S|54|682.630000||
B|WDC|20251212|13:58:18|S|57|177.112400||
B|WPM|20251212|13:58:18|S|2|118.510000||
B|CMP|20251212|13:58:19|S|30|17.290000||
B|OKLO|20251212|13:58:19|S|1|93.295000||
B|Z|20251212|13:58:19|S|200|74.807500||
B|LRCX|20251212|13:58:20|S|129|161.525000||
B|ORCL|20251212|13:58:20|S|50|191.350000||
B|PLTR|20251212|13:58:20|S|10|183.960000||
B|TWLO|20251212|13:58:20|S|16|133.430000||
B|USB|20251212|13:58:20|S|10|53.615000||
B|WDC|20251212|13:58:20|S|100|177.112400||
B|AVGO|20251212|13:58:21|E|1|361.299500||
B|FRMI|20251212|13:58:21|S|132|10.559300||
B|TSLA|20251212|13:58:21|S|1|453.900000||
B|CLSK|20251212|13:58:22|S|100|14.840000||
B|DELL|20251212|13:58:22|S|13|132.170000||
B|FIGR|20251212|13:58:22|S|31|40.000000||
B|PLTR|20251212|13:58:22|S|25|183.967300||
B|PLTR|20251212|13:58:22|S|100|183.950000||
B|CLSK|20251212|13:58:23|S|1200|14.835000||
B|IRBT|20251212|13:58:23|S|2|4.339700||
B|NVDA|20251212|13:58:23|S|20|177.048800||
B|PLTR|20251212|13:58:23|S|100|183.959800||
B|SOFI|20251212|13:58:23|S|50|27.215000||
B|TSLA|20251212|13:58:23|S|60|453.840000||
B|WDC|20251212|13:58:23|S|100|177.130000||
B|XPEV|20251212|13:58:23|S|20|19.150000||
B|FHN|20251212|13:58:24|S|100|23.640000||
B|HAFN|20251212|13:58:24|S|100|5.595000||
B|LRCX|20251212|13:58:24|S|74|161.547200||
B|VOO|20251212|13:58:24|S|9|627.665000||
B|AVGO|20251212|13:58:25|S|1|361.340000||
B|SPY|20251212|13:58:25|S|1|682.620000||
B|IRBT|20251212|13:58:26|S|3|4.339800||
B|NVDA|20251212|13:58:26|S|100|177.045000||
B|TSLA|20251212|13:58:26|S|100|453.967800||
B|VOE|20251212|13:58:26|S|12|180.000000||
B|APP|20251212|13:58:27|S|20|684.650000||
B|ENPH|20251212|13:58:27|S|143|32.417100||
B|MU|20251212|13:58:27|S|79|244.586300||
B|WDC|20251212|13:58:27|S|100|177.148900||
B|MU|20251212|13:58:28|S|100|244.566100||
B|ORCL|20251212|13:58:28|S|2|191.398700||
B|RBLX|20251212|13:58:28|S|3|90.051800||
B|RGTI|20251212|13:58:28|S|600|26.475000||
B|WDC|20251212|13:58:28|S|20|177.140000||
B|LLY|20251212|13:58:29|S|20|1022.870000||
B|QLD|20251212|13:58:29|S|100|70.765000||
B|TSLA|20251212|13:58:29|S|350|453.900000||
B|MU|20251212|13:58:30|S|92|244.586300||
B|NFLX|20251212|13:58:30|S|2|95.625000||
B|ORCL|20251212|13:58:30|S|117|191.400000||
B|TGT|20251212|13:58:31|S|200|96.721300||
B|URNM|20251212|13:58:31|S|18|56.930000||
B|IBIT|20251212|13:58:33|S|43|51.270000||
B|ING|20251212|13:58:33|S|123|27.300000||
B|MSTU|20251212|13:58:33|S|10|12.340000||
B|MU|20251212|13:58:33|S|98|244.545000||
B|ORCL|20251212|13:58:33|S|80|191.400000||
B|RDDT|20251212|13:58:33|S|45|229.501000||
B|SOXX|20251212|13:58:33|S|1|302.205000||
B|AVGO|20251212|13:58:34|S|1|361.289300||
B|FSLR|20251212|13:58:34|S|29|258.410000||
B|LULU|20251212|13:58:34|S|30|205.720000||
B|MJ|20251212|13:58:34|S|3|36.304200||
B|AWK|20251212|13:58:35|S|3|131.150000||
B|GSUS|20251212|13:58:35|S|12|94.516100||
B|PLTR|20251212|13:58:35|S|100|183.950000||
B|SPY|20251212|13:58:35|S|1|682.570000||
B|XLE|20251212|13:58:35|S|20|45.509300||
B|AMD|20251212|13:58:36|S|12|212.612400||
B|TLRY|20251212|13:58:36|S|2000|11.770000||
B|AGG|20251212|13:58:37|S|2|99.850000||
B|AVGO|20251212|13:58:37|S|3|361.297600||
B|BCS|20251212|13:58:37|S|287|23.860000||
B|KO|20251212|13:58:37|S|1|69.990700||
B|ORCL|20251212|13:58:37|S|50|191.390000||
B|XLP|20251212|13:58:37|S|200|79.125000||
B|FROG|20251212|13:58:38|S|10|69.383000||
B|IRBT|20251212|13:58:38|S|5|4.349800||
B|LULU|20251212|13:58:38|S|100|205.720000||
B|NVTS|20251212|13:58:38|S|1400|8.790000||
B|ORCL|20251212|13:58:38|S|50|191.420000||
B|QQQ|20251212|13:58:38|S|10|615.309000||
B|TLRY|20251212|13:58:38|S|1500|11.790000||
B|TSLA|20251212|13:58:38|S|100|453.985000||
B|FERG|20251212|13:58:39|S|20|224.720000||
B|ORCL|20251212|13:58:39|S|80|191.420000||
B|TSLA|20251212|13:58:39|S|100|454.012600||
B|VFF|20251212|13:58:39|S|60|4.160000||
B|NNE|20251212|13:58:40|S|33|36.430000||
B|PLTR|20251212|13:58:40|S|100|183.978200||
B|NFLX|20251212|13:58:41|S|6|95.619100||
B|UVIX|20251212|13:58:41|S|1053|7.219700||
B|AGQ|20251212|13:58:42|S|1|124.300000||
B|AVGO|20251212|13:58:42|S|21|361.313800||
B|TMF|20251212|13:58:42|S|352|37.749000||
B|EEM|20251212|13:58:43|S|12|54.365000||
B|SPRC|20251212|13:58:43|S|200|1.896500||
B|BMNU|20251212|13:58:44|S|1|8.769800||
B|TSLA|20251212|13:58:44|S|40|453.930000||
B|PEP|20251212|13:58:45|S|3|149.650000||
B|RYAAY|20251212|13:58:45|S|26|71.080000||
B|TSLA|20251212|13:58:45|S|50|454.085000||
B|TSLA|20251212|13:58:45|S|100|454.085000||
B|BBAI|20251212|13:58:46|S|2900|6.550000||
B|COST|20251212|13:58:46|S|3|876.732800||
B|RKLB|20251212|13:58:46|S|1|63.191200||
B|ADBE|20251212|13:58:47|S|2|355.930000||
B|AVGO|20251212|13:58:47|S|40|361.230000||
B|GOOGL|20251212|13:58:47|S|12|309.310000||
B|NVDA|20251212|13:58:47|S|10|177.015000||
B|OKLL|20251212|13:58:47|S|100|30.080000||
B|ONDS|20251212|13:58:47|S|1200|9.270000||
B|ONDS|20251212|13:58:47|S|1800|9.260000||
B|TSLA|20251212|13:58:47|S|50|454.041300||
B|AVGO|20251212|13:58:48|S|10|361.230000||
B|OCG|20251212|13:58:48|E|700|2.770000||
B|PLTR|20251212|13:58:48|S|100|183.910000||
B|PLTR|20251212|13:58:48|S|550|183.910000||
B|TSLA|20251212|13:58:48|S|100|454.020000||
B|Z|20251212|13:58:48|S|12|74.791500||
B|MSOS|20251212|13:58:49|S|500|5.540000||
B|OKLO|20251212|13:58:49|S|1|93.190000||
B|RYM|20251212|13:58:49|S|100|24.660000||
B|AXIL|20251212|13:58:50|S|100|8.240000||
B|TEN|20251212|13:58:50|S|9|23.420000||
B|WULF|20251212|13:58:50|S|50|14.915000||
B|XOM|20251212|13:58:50|S|180|118.550000||
B|CRWV|20251212|13:58:51|S|794|80.955000||
B|FLGC|20251212|13:58:51|S|400|9.750000||
B|NVDA|20251212|13:58:51|S|100|176.975000||
B|RDDT|20251212|13:58:51|S|92|229.860000||
B|STNG|20251212|13:58:51|S|100|52.190000||
B|PYPL|20251212|13:58:52|S|5|61.840000||
B|SCHG|20251212|13:58:52|S|2|32.570000||
B|CRE|20251212|13:58:53|S|100|0.373900||
B|GOOGL|20251212|13:58:53|S|100|309.330000||
B|MSTR|20251212|13:58:55|S|80|181.520000||
B|RGTI|20251212|13:58:56|S|200|26.455000||
B|TSLS|20251212|13:58:57|S|109|5.105000||
B|IONQ|20251212|13:58:58|S|30|51.711400||
B|QQQ|20251212|13:58:58|S|20|615.325000||
B|HAFN|20251212|13:58:59|S|100|5.595000||
B|HIMS|20251212|13:58:59|S|1|37.875000||
B|LULU|20251212|13:58:59|S|2|205.699500||
B|PLTR|20251212|13:58:59|S|10|183.910000||
B|SPY|20251212|13:58:59|S|20|682.565000||
B|SUPV|20251212|13:58:59|S|100|10.970000||
B|WDC|20251212|13:58:59|S|12|177.101000||
B|IXUS|20251212|13:59:00|S|3|84.980000||
B|NVDA|20251212|13:59:00|S|1|176.955000||
B|AVGO|20251212|13:59:01|S|1|361.210000||
B|FLNC|20251212|13:59:01|S|50|22.830000||
B|PLTR|20251212|13:59:01|S|130|183.910000||
B|TLRY|20251212|13:59:01|S|900|11.760000||
B|AAPL|20251212|13:59:02|S|1|278.380000||
B|NVDA|20251212|13:59:02|S|11|176.973800||
B|ONDS|20251212|13:59:02|S|100|9.270000||
B|AMD|20251212|13:59:03|S|50|212.463400||
B|BBGI|20251212|13:59:03|S|46|7.405000||
B|CRWV|20251212|13:59:03|S|100|80.920000||
B|MOD|20251212|13:59:03|S|10|143.610000||
B|CRWV|20251212|13:59:04|S|25|80.898300||
B|PRMB|20251212|13:59:04|S|300|16.365000||
B|RGTI|20251212|13:59:04|S|100|26.440000||
B|SRTY|20251212|13:59:04|S|100|39.180000||
B|TSLA|20251212|13:59:04|S|25|453.792400||
B|VRT|20251212|13:59:04|S|100|164.100000||
B|EEM|20251212|13:59:05|S|20|54.360000||
B|LITE|20251212|13:59:05|S|3|328.550000||
B|NEXM|20251212|13:59:05|S|10|3.575000||
B|DUST|20251212|13:59:06|S|1288|7.765000||
B|GS|20251212|13:59:06|S|22|893.401000||
B|HAFN|20251212|13:59:06|S|100|5.595000||
B|SGOV|20251212|13:59:06|S|50|100.530000||
B|TLRY|20251212|13:59:06|S|1|11.790000||
B|XP|20251212|13:59:06|S|4|17.699300||
B|ANET|20251212|13:59:07|S|187|125.590000||
B|GS|20251212|13:59:07|S|22|893.401000||
B|NVDA|20251212|13:59:07|S|30|176.995000||
B|SMH|20251212|13:59:07|S|33|357.310000||
B|ZTS|20251212|13:59:07|S|100|118.790200||
B|NFLX|20251212|13:59:08|S|12|95.597500||
B|OSCR|20251212|13:59:08|S|100|16.660000||
B|OSCR|20251212|13:59:08|S|1500|16.660000||
B|TJX|20251212|13:59:08|S|2|156.190000||
B|QQQ|20251212|13:59:09|S|100|615.330000||
B|SQQQ|20251212|13:59:09|S|27|69.945000||
B|MU|20251212|13:59:10|S|400|244.628800||
B|UNH|20251212|13:59:10|S|8|341.540000||
B|C|20251212|13:59:11|S|12|112.070000||
B|C|20251212|13:59:11|S|100|112.070000||
B|CLSK|20251212|13:59:11|S|100|14.820000||
B|CLSK|20251212|13:59:11|S|323|14.820000||
B|NOW|20251212|13:59:11|S|15|861.670000||
B|RDNT|20251212|13:59:11|S|26|77.530000||
B|TSLA|20251212|13:59:11|S|100|453.888500||
B|C|20251212|13:59:13|S|16|112.085000||
B|C|20251212|13:59:13|S|100|112.085000||
B|GS|20251212|13:59:13|S|22|893.491000||
B|SOXL|20251212|13:59:13|S|30|43.000000||
B|SOXL|20251212|13:59:13|S|50|42.995000||
B|SOXL|20251212|13:59:13|S|100|42.995000||
B|TSLA|20251212|13:59:13|S|1|453.862400||
B|GOOG|20251212|13:59:14|S|10|310.750000||
B|GS|20251212|13:59:14|S|22|893.491000||
B|SE|20251212|13:59:14|S|25|124.410000||
B|SLV|20251212|13:59:14|S|850|55.899800||
B|AIRO|20251212|13:59:15|E|4|9.023000||
B|FRO|20251212|13:59:15|S|73|22.775000||
B|INOD|20251212|13:59:15|S|25|53.150000||
B|UPRO|20251212|13:59:15|S|200|116.182900||
B|ABSI|20251212|13:59:16|S|1100|3.550000||
B|FCT|20251212|13:59:16|S|100|9.975000||
B|GS|20251212|13:59:16|S|22|893.630000||
B|MSOS|20251212|13:59:16|S|1000|5.540000||
B|QUBT|20251212|13:59:16|S|250|12.640000||
B|W|20251212|13:59:16|S|20|97.870000||
B|GS|20251212|13:59:17|S|26|893.400000||
B|PLUG|20251212|13:59:17|S|17|2.438500||
B|TPL|20251212|13:59:17|S|6|850.390000||
B|FLBR|20251212|13:59:18|S|300|20.370000||
B|PLTR|20251212|13:59:18|S|100|184.005000||
B|CLSK|20251212|13:59:19|S|100|14.820000||
B|HAFN|20251212|13:59:19|S|100|5.595000||
B|IRE|20251212|13:59:19|S|52|7.830000||
B|RKLB|20251212|13:59:19|S|500|63.348900||
B|INTC|20251212|13:59:20|S|165|38.407000||
B|RKLB|20251212|13:59:20|S|18|63.400000||
B|TSLA|20251212|13:59:20|S|1|453.870000||
B|STRW|20251212|13:59:22|S|20|13.210000||
B|VRT|20251212|13:59:22|S|100|164.100000||
B|NVDA|20251212|13:59:23|S|600|176.997900||
B|RR|20251212|13:59:23|S|100|4.260000||
B|CGC|20251212|13:59:24|S|30|1.720000||
B|TSLA|20251212|13:59:24|S|40|453.880000||
B|ADI|20251212|13:59:25|S|10|281.470000||
B|C|20251212|13:59:25|S|100|112.108700||
B|CRWV|20251212|13:59:25|S|200|80.965000||
B|HGER|20251212|13:59:25|S|140|24.846900||
B|TSM|20251212|13:59:25|S|3|294.840000||
B|VVPR|20251212|13:59:25|S|1220|2.850000||
B|SMR|20251212|13:59:26|S|50|19.185000||
B|SNA|20251212|13:59:26|S|5|350.635000||
B|ARBKL|20251212|13:59:27|S|100|5.120000||
B|QBTS|20251212|13:59:27|S|88|26.805000||
B|C|20251212|13:59:28|S|90|112.118500||
B|C|20251212|13:59:28|S|99|112.120000||
B|JANX|20251212|13:59:28|S|20|15.340000||
B|OKLO|20251212|13:59:28|S|100|93.280000||
B|TQQQ|20251212|13:59:28|S|2200|53.261200||
B|GOOGL|20251212|13:59:29|S|50|309.318600||
B|LULU|20251212|13:59:29|S|1|205.990000||
B|XLB|20251212|13:59:29|S|7|45.145000||
B|C|20251212|13:59:30|S|99|112.120000||
B|GS|20251212|13:59:30|S|24|893.340000||
B|MIDD|20251212|13:59:30|S|10|147.035000||
B|PSQ|20251212|13:59:30|S|407|30.530000||
B|SDOG|20251212|13:59:30|S|150|61.465000||
B|SQQQ|20251212|13:59:30|S|100|69.990000||
B|CGC|20251212|13:59:31|S|220|1.720000||
B|EEM|20251212|13:59:31|S|1113|54.355000||
B|IMUX|20251212|13:59:31|S|4|0.637800||
B|QBTS|20251212|13:59:31|S|50|26.740000||
B|QUBT|20251212|13:59:31|S|100|12.650000||
B|CEG|20251212|13:59:32|S|2|355.340000||
B|IONQ|20251212|13:59:32|S|13|51.765000||
B|NVDA|20251212|13:59:32|S|10|176.918800||
B|VOO|20251212|13:59:32|S|2|627.555900||
B|AVGO|20251212|13:59:33|S|40|360.870000||
B|C|20251212|13:59:33|S|192|112.110000||
B|JPST|20251212|13:59:33|S|284|50.648300||
B|PLTR|20251212|13:59:33|S|100|183.958500||
B|CRUS|20251212|13:59:34|S|12|123.645000||
B|OXY|20251212|13:59:34|S|123|40.961200||
B|VRT|20251212|13:59:34|S|100|164.150000||
B|VRT|20251212|13:59:34|S|100|164.160000||
B|AVGO|20251212|13:59:35|S|7|360.905000||
B|CLSK|20251212|13:59:35|S|1700|14.820000||
B|HLI|20251212|13:59:35|S|10|179.460000||
B|ICL|20251212|13:59:35|S|300|5.040000||
B|ICL|20251212|13:59:35|S|400|5.040000||
B|MARA|20251212|13:59:35|S|683|11.699300||
B|PLTR|20251212|13:59:35|S|100|183.960000||
B|RKLB|20251212|13:59:35|S|16|63.420000||
B|RKLB|20251212|13:59:35|S|350|63.410000||
B|SOXS|20251212|13:59:35|S|5000|3.230000||
B|TSLA|20251212|13:59:35|S|25|453.740000||
B|TSLA|20251212|13:59:35|S|25|453.770000||
B|TSLA|20251212|13:59:35|S|100|453.767700||
B|PLTR|20251212|13:59:36|S|100|183.960000||
B|PLTR|20251212|13:59:36|S|100|183.968500||
B|RDDT|20251212|13:59:36|S|48|229.770000||
B|AMD|20251212|13:59:37|S|12|212.430000||
B|BAC|20251212|13:59:37|S|100|55.125000||
B|NKE|20251212|13:59:37|S|20|67.485000||
B|SATS|20251212|13:59:37|S|5|106.970000||
B|C|20251212|13:59:38|S|182|112.115000||
B|COLM|20251212|13:59:38|S|100|57.100000||
B|COLM|20251212|13:59:38|S|199|57.090000||
B|MCD|20251212|13:59:38|S|7|316.360000||
B|SOXL|20251212|13:59:38|S|50|42.930000||
B|ZS|20251212|13:59:38|S|40|236.471800||
B|SOXS|20251212|13:59:39|S|5400|3.225000||
B|ZS|20251212|13:59:39|S|4|236.471800||
B|HIMS|20251212|13:59:40|S|53|37.861200||
B|Z|20251212|13:59:40|S|13|74.735200||
B|BOXX|20251212|13:59:41|S|24|114.760000||
B|HAFN|20251212|13:59:41|S|100|5.595000||
B|PLTR|20251212|13:59:41|S|100|183.910000||
B|CGC|20251212|13:59:42|S|30|1.720000||
B|NVDA|20251212|13:59:42|S|1|176.885000||
B|PLTR|20251212|13:59:42|S|100|183.930000||
B|TSLA|20251212|13:59:42|S|50|453.730000||
B|ASTS|20251212|13:59:43|S|95|79.060000||
B|HL|20251212|13:59:43|S|1|18.769300||
B|TSLA|20251212|13:59:43|S|20|453.700000||
B|TSM|20251212|13:59:43|S|10|294.667800||
B|CCCX|20251212|13:59:44|S|18|15.490000||
B|NVDA|20251212|13:59:44|S|2|176.910000||
B|RKLB|20251212|13:59:44|S|50|63.450000||
B|SOXL|20251212|13:59:44|S|100|42.920000||
B|TQQQ|20251212|13:59:44|S|100|53.260000||
B|CVE|20251212|13:59:45|S|100|17.930000||
B|SGBX|20251212|13:59:45|S|50|3.660000||
B|SPY|20251212|13:59:45|S|20|682.555000||
B|TLT|20251212|13:59:45|S|6|87.355000||
B|APLD|20251212|13:59:46|S|500|29.680000||
B|BAX|20251212|13:59:46|S|105|19.129900||
B|EXOD|20251212|13:59:46|S|132|15.790000||
B|LNT|20251212|13:59:46|S|82|65.310000||
B|NVDA|20251212|13:59:46|S|600|176.910000||
B|AMX|20251212|13:59:47|S|200|21.190000||
B|MLCO|20251212|13:59:47|S|50|8.122700||
B|PLTR|20251212|13:59:47|S|156|183.990000||
B|SQQQ|20251212|13:59:48|S|100|69.960000||
B|BMNZ|20251212|13:59:49|S|40|15.543000||
B|PFE|20251212|13:59:49|S|25|25.775000||
B|QQQ|20251212|13:59:50|S|5|615.257600||
B|AMRN|20251212|13:59:51|S|300|14.470000||
B|CLS|20251212|13:59:51|S|2|313.750000||
B|SNDK|20251212|13:59:51|S|20|209.620000||
B|TSLA|20251212|13:59:51|S|100|453.868100||
B|VXX|20251212|13:59:51|S|600|29.710000||
B|Z|20251212|13:59:51|S|8|74.785000||
B|AMD|20251212|13:59:52|S|90|212.470000||
B|AMD|20251212|13:59:52|S|200|212.480000||
B|AMD|20251212|13:59:52|S|210|212.480000||
B|NFLX|20251212|13:59:52|S|100|95.595000||
B|TSLA|20251212|13:59:52|S|8|453.770000||
B|BIL|20251212|13:59:53|S|25|91.595000||
B|QQQ|20251212|13:59:53|S|5|615.325700||
B|ACN|20251212|13:59:54|S|25|271.360000||
B|CDTX|20251212|13:59:54|S|20|220.260000||
B|IDR|20251212|13:59:54|S|7|43.700000||
B|KMTS|20251212|13:59:54|S|50|26.440000||
B|PLTR|20251212|13:59:54|S|224|184.060000||
B|RACE|20251212|13:59:54|S|7|367.085000||
B|REXR|20251212|13:59:54|S|22|41.585000||
B|UVXY|20251212|13:59:54|S|200|42.610000||
B|CRWV|20251212|13:59:55|S|150|80.960000||
B|SPY|20251212|13:59:55|S|40|682.580000||
B|IREN|20251212|13:59:56|S|100|42.030000||
B|WLTH|20251212|13:59:56|S|100|14.810000||
B|BMNU|20251212|13:59:57|S|151|8.779900||
B|GRAL|20251212|13:59:57|S|50|92.610000||
B|SNTG|20251212|13:59:57|S|100|2.480000||
B|TSLA|20251212|13:59:57|S|25|453.611700||
B|GS|20251212|13:59:58|S|50|893.643700||
B|HAFN|20251212|13:59:58|S|100|5.595000||
B|LEGN|20251212|13:59:58|S|20|22.555000||
B|PBR|20251212|13:59:58|S|88|12.215000||
B|SLV|20251212|13:59:58|S|153|55.889700||
B|TPL|20251212|13:59:58|S|62|848.510000||
B|TPL|20251212|13:59:58|S|80|848.850000||
B|VOO|20251212|13:59:58|S|1|627.590000||
B|WLTH|20251212|13:59:58|S|80|14.830000||
B|PM|20251212|13:59:59|S|1|152.480000||
B|SPB|20251212|13:59:59|S|1|61.980000||
B|TE|20251212|13:59:59|E|200|5.396500||
B|ZS|20251212|13:59:59|S|10|236.465300||
B|IREN|20251212|14:00:00|S|50|42.030000||
B|LULU|20251212|14:00:00|S|9|206.025300||
B|MC|20251212|14:00:00|S|22|69.680000||
B|MU|20251212|14:00:00|S|2|244.520000||
B|MU|20251212|14:00:00|S|50|244.520000||
B|NKE|20251212|14:00:00|S|20|67.495000||
B|PLTM|20251212|14:00:00|S|300|16.810000||
B|PLTR|20251212|14:00:00|S|100|184.020000||
B|SOXS|20251212|14:00:00|S|6180|3.225000||
B|SOXS|20251212|14:00:00|S|6180|3.230000||
B|TSLA|20251212|14:00:00|S|100|453.648200||
B|EEM|20251212|14:00:01|S|4|54.360000||
B|GE|20251212|14:00:01|S|5|300.560000||
B|IMCC|20251212|14:00:01|S|200|1.990000||
B|QID|20251212|14:00:01|S|166|20.525000||
B|SOXL|20251212|14:00:01|S|25|42.970000||
B|SPY|20251212|14:00:01|S|20|682.565000||
B|IRBT|20251212|14:00:02|S|5|4.360000||
B|RGTI|20251212|14:00:02|S|117|26.510000||
B|TSLA|20251212|14:00:02|S|83|453.650000||
B|AMD|20251212|14:00:03|S|8|212.500000||
B|AMD|20251212|14:00:03|S|14|212.500000||
B|AXP|20251212|14:00:03|S|8|381.160000||
B|BMNU|20251212|14:00:03|S|7|8.779900||
B|GOOGL|20251212|14:00:03|S|100|309.306300||
B|ASX|20251212|14:00:04|S|171|15.865000||
B|PSQ|20251212|14:00:04|S|100|30.525000||
B|SOXL|20251212|14:00:04|S|100|42.990000||
B|XP|20251212|14:00:04|S|3|17.709300||
B|AMD|20251212|14:00:05|S|26|212.570000||
B|AMD|20251212|14:00:05|S|200|212.567900||
B|QQQ|20251212|14:00:05|S|50|615.351300||
B|ZS|20251212|14:00:05|S|3|236.317900||
B|AEP|20251212|14:00:06|S|8|114.200000||
B|SOXL|20251212|14:00:06|S|100|43.010000||
B|TSLA|20251212|14:00:06|S|20|453.800000||
B|TSLA|20251212|14:00:06|S|60|453.820000||
B|UNH|20251212|14:00:06|S|1|341.580000||
B|ADBE|20251212|14:00:07|S|1|356.310000||
B|AMD|20251212|14:00:07|S|33|212.708500||
B|NVDA|20251212|14:00:07|S|84|176.975000||
B|RCAT|20251212|14:00:07|S|200|8.545000||
B|AMD|20251212|14:00:08|S|48|212.707700||
B|EOSE|20251212|14:00:08|S|13|15.815000||
B|MU|20251212|14:00:08|S|2|244.615000||
B|TSLA|20251212|14:00:08|S|50|453.779500||
B|TSM|20251212|14:00:08|S|5|294.818600||
B|AKAN|20251212|14:00:09|S|100|0.976400||
B|HUT|20251212|14:00:09|S|455|43.300000||
B|TSM|20251212|14:00:09|S|9|294.818600||
B|COIN|20251212|14:00:10|S|10|271.430000||
B|CX|20251212|14:00:10|S|100|11.350000||
B|NVDA|20251212|14:00:10|S|2|176.910000||
B|PLTR|20251212|14:00:10|S|100|184.090000||
B|ZS|20251212|14:00:10|S|3|236.458000||
B|AMD|20251212|14:00:11|S|85|212.636800||
B|BBAI|20251212|14:00:11|S|600|6.575000||
B|TLRY|20251212|14:00:11|S|100|11.811200||
B|TSLA|20251212|14:00:11|S|10|453.714000||
B|ZS|20251212|14:00:11|S|3|236.458000||
B|CVS|20251212|14:00:12|S|66|79.150000||
B|ALAB|20251212|14:00:13|S|5|151.820000||
B|AMD|20251212|14:00:13|S|62|212.670000||
B|GOOG|20251212|14:00:13|S|56|310.760000||
B|TQQQ|20251212|14:00:13|S|200|53.310000||
B|BAC|20251212|14:00:14|S|100|55.110000||
B|SOXL|20251212|14:00:14|S|100|42.970000||
B|DAL|20251212|14:00:15|S|7|70.430000||
B|RGTI|20251212|14:00:15|S|1|26.540000||
B|ZS|20251212|14:00:15|S|4|236.455900||
B|ZTS|20251212|14:00:15|S|100|118.713700||
B|ZTS|20251212|14:00:15|S|200|118.713700||
B|CLS|20251212|14:00:16|S|3|313.880000||
B|GLD|20251212|14:00:16|S|50|394.910000||
B|JEPQ|20251212|14:00:16|S|2|58.300000||
B|KNTK|20251212|14:00:16|S|1|36.690000||
B|TSLA|20251212|14:00:16|S|50|453.680000||
B|AVGO|20251212|14:00:17|S|50|361.110000||
B|GOOGL|20251212|14:00:17|S|93|309.378600||
B|SPXU|20251212|14:00:17|S|60|50.810000||
B|CSWC|20251212|14:00:18|S|200|22.230000||
B|OKLO|20251212|14:00:18|S|5|93.470000||
B|QYLD|20251212|14:00:18|S|2|17.565000||
B|AAOI|20251212|14:00:19|S|3|33.125000||
B|COR|20251212|14:00:19|S|1000|344.899900||
B|NVDA|20251212|14:00:19|S|3|176.895000||
B|NVDA|20251212|14:00:19|S|50|176.905000||
B|PNC|20251212|14:00:19|S|2|211.600000||
B|AMD|20251212|14:00:20|S|100|212.579100||
B|AMZN|20251212|14:00:20|S|50|227.061200||
B|EOSE|20251212|14:00:20|S|1|15.819400||
B|EOSE|20251212|14:00:20|S|187|15.815000||
B|ETOR|20251212|14:00:20|S|103|38.350000||
B|GS|20251212|14:00:20|S|49|892.700000||
B|ONDS|20251212|14:00:20|S|100|9.285000||
B|ONDS|20251212|14:00:20|S|800|9.290000||
B|SPYM|20251212|14:00:20|S|13|80.299300||
B|TSLA|20251212|14:00:20|S|70|453.777800||
B|TMC|20251212|14:00:22|S|120|6.845000||
B|TMC|20251212|14:00:22|S|135|6.845000||
B|AMD|20251212|14:00:23|S|100|212.697300||
B|KVUE|20251212|14:00:23|S|6500|17.335200||
B|TQQQ|20251212|14:00:23|S|6|53.310000||
B|ACWI|20251212|14:00:24|S|4|141.979300||
B|CFR|20251212|14:00:24|S|92|129.322900||
B|HOOD|20251212|14:00:24|S|5|121.120000||
B|PLUG|20251212|14:00:24|S|50|2.450000||
B|DVLT|20251212|14:00:25|S|3400|1.445000||
B|FRMI|20251212|14:00:25|S|500|10.649200||
B|XPEV|20251212|14:00:25|S|100|19.150000||
B|CRESY|20251212|14:00:26|S|3|11.879200||
B|CRESY|20251212|14:00:26|S|3|11.880000||
B|GOOGL|20251212|14:00:26|S|71|309.418500||
B|NVDA|20251212|14:00:26|S|5|176.965000||
B|PLTR|20251212|14:00:26|S|42|184.100000||
B|AVGO|20251212|14:00:27|S|50|361.430000||
B|TJX|20251212|14:00:27|S|33|156.178000||
B|EMB|20251212|14:00:29|S|50|96.318600||
B|BLK|20251212|14:00:30|S|124|1091.499300||
B|SOC|20251212|14:00:30|S|12|6.395400||
B|AMD|20251212|14:00:31|S|100|212.660000||
B|GATX|20251212|14:00:31|S|282|169.644000||
B|MO|20251212|14:00:31|S|45|58.555000||
B|SOXL|20251212|14:00:31|S|100|42.975000||
B|AMD|20251212|14:00:32|S|140|212.670000||
B|QQQ|20251212|14:00:32|S|100|615.310000||
B|AMD|20251212|14:00:33|S|34|212.670000||
B|AMD|20251212|14:00:33|S|100|212.667600||
B|BBAI|20251212|14:00:33|S|170|6.575000||
B|EOSE|20251212|14:00:33|S|150|15.819300||
B|SMR|20251212|14:00:33|S|20|19.225000||
B|AMD|20251212|14:00:34|S|100|212.660000||
B|HNGE|20251212|14:00:34|S|100|49.820000||
B|SLX|20251212|14:00:34|S|60|85.090000||
B|DUST|20251212|14:00:35|S|667|7.755000||
B|NVDA|20251212|14:00:35|S|10|176.945000||
B|PRMB|20251212|14:00:35|S|1|16.348500||
B|SNDK|20251212|14:00:35|S|20|209.310000||
B|XZO|20251212|14:00:35|S|100|20.590000||
B|ZTS|20251212|14:00:35|S|100|118.787800||
B|AESI|20251212|14:00:36|S|500|10.195000||
B|GOOGL|20251212|14:00:36|S|35|309.408500||
B|RKLB|20251212|14:00:36|S|3|63.570000||
B|RR|20251212|14:00:36|S|50|4.280000||
B|TSM|20251212|14:00:36|S|1|294.770000||
B|MSOS|20251212|14:00:37|S|380|5.570000||
B|ZTS|20251212|14:00:37|S|5|118.787800||
B|IREN|20251212|14:00:38|S|1|41.990000||
B|SMR|20251212|14:00:38|S|566|19.225000||
B|VWO|20251212|14:00:38|S|1|54.005000||
B|SNDK|20251212|14:00:39|S|300|208.670000||
B|TSLA|20251212|14:00:39|S|70|453.850000||
B|ZTS|20251212|14:00:39|S|7|118.787700||
B|AMD|20251212|14:00:40|S|100|212.667600||
B|RKLX|20251212|14:00:40|S|100|40.870000||
B|SNAP|20251212|14:00:40|S|922|7.469200||
B|TSLA|20251212|14:00:40|S|10|453.940000||
B|EIX|20251212|14:00:41|S|3|58.716000||
B|ONDS|20251212|14:00:41|S|9|9.225000||
B|HAFN|20251212|14:00:42|S|100|5.595000||
B|IBKR|20251212|14:00:42|S|100|64.270000||
B|BIL|20251212|14:00:43|S|80|91.600000||
B|PLTR|20251212|14:00:43|S|66|184.130000||
B|TPL|20251212|14:00:43|S|1|848.455000||
B|TSLA|20251212|14:00:43|S|119|453.860000||
B|NVDA|20251212|14:00:44|S|100|176.980000||
B|ORCL|20251212|14:00:44|S|7|191.268400||
B|SEMR|20251212|14:00:44|S|177|11.875200||
B|TQQQ|20251212|14:00:44|S|200|53.290000||
B|TQQQ|20251212|14:00:44|S|2800|53.295000||
B|CTAS|20251212|14:00:45|S|16|187.778000||
B|SOXL|20251212|14:00:45|S|100|42.990000||
B|TSLL|20251212|14:00:45|S|52|19.840000||
B|VFF|20251212|14:00:45|S|100|4.200000||
B|AMD|20251212|14:00:46|S|39|212.690000||
B|AMD|20251212|14:00:46|S|100|212.688100||
B|RBLX|20251212|14:00:46|S|1|90.130000||
B|IBB|20251212|14:00:47|S|11|168.880000||
B|MU|20251212|14:00:47|S|16|244.363000||
B|PLTR|20251212|14:00:47|S|50|184.080000||
B|CRCL|20251212|14:00:48|S|12|84.040000||
B|JCPB|20251212|14:00:48|S|128|47.328000||
B|QYLD|20251212|14:00:48|S|85|17.551200||
B|SNDK|20251212|14:00:48|S|60|208.740000||
B|SOXL|20251212|14:00:48|S|100|42.965000||
B|TTD|20251212|14:00:48|S|100|36.915000||
B|FAS|20251212|14:00:49|S|50|168.830000||
B|TSLA|20251212|14:00:49|S|100|453.770000||
B|ZS|20251212|14:00:49|S|1|236.265100||
B|ZS|20251212|14:00:49|S|1|236.307200||
B|ZS|20251212|14:00:49|S|11|236.298100||
B|ZS|20251212|14:00:49|S|40|236.298100||
B|AMSC|20251212|14:00:50|S|185|31.680000||
B|QUBT|20251212|14:00:50|S|10|12.685200||
B|CRWV|20251212|14:00:51|S|108|80.830000||
B|T|20251212|14:00:51|S|22|24.535000||
B|V|20251212|14:00:51|S|3|347.740000||
B|ACAD|20251212|14:00:52|S|300|26.630000||
B|QBTS|20251212|14:00:52|S|100|26.860000||
B|QBTS|20251212|14:00:52|S|1000|26.850000||
B|SOXL|20251212|14:00:52|S|100|42.970000||
B|BKSY|20251212|14:00:53|S|1|18.898800||
B|CRDO|20251212|14:00:53|S|5|146.547500||
B|MRCY|20251212|14:00:53|S|5|75.273000||
B|ORCL|20251212|14:00:53|S|100|191.133800||
B|RKLB|20251212|14:00:53|S|25|63.600000||
B|TLRY|20251212|14:00:53|S|89|11.820000||
B|TSLA|20251212|14:00:53|S|50|453.729900||
B|TTWO|20251212|14:00:53|S|1|241.580000||
B|ZIM|20251212|14:00:53|S|1|18.750000||
B|OWL|20251212|14:00:54|S|2|15.510800||
B|SOXL|20251212|14:00:54|S|100|42.960000||
B|BITO|20251212|14:00:55|S|6|13.340000||
B|BITO|20251212|14:00:55|S|6|13.340000||
B|PLTR|20251212|14:00:55|S|128|184.100000||
B|SEI|20251212|14:00:55|S|175|46.660000||
B|SHCO|20251212|14:00:55|S|100|8.940000||
B|SMR|20251212|14:00:55|S|1|19.240000||
B|TEM|20251212|14:00:55|S|1|71.468200||
B|ZTS|20251212|14:00:55|S|100|118.785800||
B|AMD|20251212|14:00:56|S|200|212.758100||
B|AMD|20251212|14:00:57|S|4|212.760000||
B|AMD|20251212|14:00:57|S|100|212.768100||
B|PLTR|20251212|14:00:57|S|188|184.085000||
B|SPY|20251212|14:00:57|S|100|682.475000||
B|CRWV|20251212|14:00:58|S|100|80.835000||
B|EW|20251212|14:00:58|S|12|83.400000||
B|J|20251212|14:00:58|S|13|136.250000||
B|RKLB|20251212|14:00:58|S|100|63.520000||
B|ESTC|20251212|14:00:59|S|100|77.300000||
B|SMCI|20251212|14:00:59|S|500|33.200000||
B|DIS|20251212|14:01:00|S|1|111.745000||
B|NEXT|20251212|14:01:00|S|370|5.586500||
B|PBR|20251212|14:01:00|S|561|12.208800||
B|PSEC|20251212|14:01:00|S|100|2.640000||
B|RKLB|20251212|14:01:00|S|50|63.530000||
B|TSLA|20251212|14:01:00|S|18|453.800000||
B|ALNY|20251212|14:01:01|S|6|389.470000||
B|DBI|20251212|14:01:01|S|17|8.340000||
B|DY|20251212|14:01:01|S|15|350.966400||
B|OLLI|20251212|14:01:01|S|5|114.480000||
B|RVTY|20251212|14:01:01|S|20|101.030000||
B|TECH|20251212|14:01:01|S|1|58.830000||
B|ALNY|20251212|14:01:02|S|4|389.510000||
B|CHTR|20251212|14:01:02|S|94|208.010000||
B|CHTR|20251212|14:01:02|S|453|208.030000||
B|LRCX|20251212|14:01:02|S|1|161.340000||
B|OLLI|20251212|14:01:02|S|1|114.515000||
B|VFF|20251212|14:01:02|S|200|4.200000||
B|ZTS|20251212|14:01:02|S|200|118.723200||
B|LITE|20251212|14:01:03|S|4|328.585000||
B|LLY|20251212|14:01:03|S|1|1022.380000||
B|RMBS|20251212|14:01:03|S|19|96.620000||
B|RMBS|20251212|14:01:03|S|26|96.620000||
B|SNDK|20251212|14:01:03|S|138|208.630000||
B|VXUS|20251212|14:01:03|S|1|75.666500||
B|WD|20251212|14:01:03|S|85|62.799900||
B|LITE|20251212|14:01:04|S|2|328.585000||
B|LITE|20251212|14:01:04|S|23|328.585000||
B|LRCX|20251212|14:01:04|S|1|161.340000||
B|NBIS|20251212|14:01:04|S|4|91.770000||
B|PYPL|20251212|14:01:04|S|100|61.835000||
B|PYPL|20251212|14:01:04|S|232|61.835000||
B|TTD|20251212|14:01:04|S|250|36.915000||
B|TTD|20251212|14:01:04|S|700|36.920000||
B|AMD|20251212|14:01:05|S|24|212.730000||
B|MOS|20251212|14:01:05|S|50|26.115000||
B|PYPL|20251212|14:01:05|S|150|61.839300||
B|PYPL|20251212|14:01:05|S|243|61.839300||
B|ZIM|20251212|14:01:05|S|551|18.735000||
B|GOOGL|20251212|14:01:06|S|41|309.398300||
B|LITE|20251212|14:01:06|S|3|328.585000||
B|NBIS|20251212|14:01:06|S|100|91.795000||
B|ONDS|20251212|14:01:06|S|50|9.231500||
B|RKLB|20251212|14:01:06|S|484|63.540000||
B|SOXL|20251212|14:01:06|S|100|42.970000||
B|TSLA|20251212|14:01:06|S|80|453.840000||
B|TSLQ|20251212|14:01:06|S|300|20.420000||
B|ALAB|20251212|14:01:07|S|5|151.910000||
B|ARQQ|20251212|14:01:07|S|3|29.300000||
B|DELL|20251212|14:01:07|S|1|132.180000||
B|HWM|20251212|14:01:07|S|1|198.745500||
B|LRCX|20251212|14:01:07|S|1|161.340000||
B|WSM|20251212|14:01:07|S|1|184.080000||
B|LITE|20251212|14:01:08|S|9|328.480000||
B|ORCL|20251212|14:01:08|S|20|191.088700||
B|ORCL|20251212|14:01:08|S|100|191.050000||
B|PFFA|20251212|14:01:08|S|200|21.790000||
B|PLTR|20251212|14:01:08|S|100|184.090000||
B|SATS|20251212|14:01:08|S|10|107.340000||
B|AAPL|20251212|14:01:09|S|294|278.415000||
B|ALB|20251212|14:01:09|S|100|132.710000||
B|ALB|20251212|14:01:09|S|300|132.730000||
B|NFLX|20251212|14:01:09|S|50|95.619500||
B|SQQQ|20251212|14:01:09|S|6|69.946500||
B|TSLL|20251212|14:01:09|S|50|19.840000||
B|AMD|20251212|14:01:10|S|30|212.770000||
B|BURL|20251212|14:01:10|S|1|265.390000||
B|CP|20251212|14:01:10|S|133|75.350000||
B|AVGO|20251212|14:01:11|S|40|361.185000||
B|CRDO|20251212|14:01:11|S|1|146.670000||
B|TSLA|20251212|14:01:11|S|50|453.706200||
B|EBAY|20251212|14:01:12|S|1|85.125000||
B|IBIT|20251212|14:01:12|S|81|51.260000||
B|LAES|20251212|14:01:12|S|874|4.330000||
B|NFLX|20251212|14:01:12|S|3|95.617500||
B|ORCL|20251212|14:01:12|S|5|191.093800||
B|PACS|20251212|14:01:12|S|23|34.345000||
B|PK|20251212|14:01:12|S|25|10.766500||
B|BENF|20251212|14:01:13|E|1|0.610600||
B|GE|20251212|14:01:13|S|1|300.080000||
B|INTC|20251212|14:01:13|S|150|38.394500||
B|UUUU|20251212|14:01:13|S|3800|14.850000||
B|AMD|20251212|14:01:14|S|20|212.710000||
B|AMD|20251212|14:01:14|S|100|212.707400||
B|LAES|20251212|14:01:14|S|1100|4.330000||
B|PLTR|20251212|14:01:14|S|45|183.980000||
B|TSLA|20251212|14:01:14|S|23|453.430000||
B|YMAX|20251212|14:01:14|S|3|10.605000||
B|MJ|20251212|14:01:15|S|136|36.713400||
B|AMD|20251212|14:01:16|S|44|212.610000||
B|NVDA|20251212|14:01:16|S|10|176.913500||
B|RKLB|20251212|14:01:16|S|20|63.430000||
B|RXRX|20251212|14:01:16|S|1|4.390000||
B|RXRX|20251212|14:01:16|S|1|4.390000||
B|RXRX|20251212|14:01:16|S|2|4.390000||
B|RXRX|20251212|14:01:16|S|10|4.390000||
B|TEM|20251212|14:01:16|S|1|71.390000||
B|TQQQ|20251212|14:01:16|S|200|53.245000||
B|ZTO|20251212|14:01:16|S|25|21.435000||
B|ZTO|20251212|14:01:16|S|30|21.435000||
B|SOXL|20251212|14:01:17|S|11|42.885000||
B|TSLA|20251212|14:01:17|S|25|453.255000||
B|TSLA|20251212|14:01:17|S|78|453.280000||
B|TTE|20251212|14:01:17|S|710|65.465000||
B|AVTR|20251212|14:01:18|S|200|11.215000||
B|KMTS|20251212|14:01:18|S|40|26.430000||
B|ORCL|20251212|14:01:18|S|1|191.035000||
B|QBTS|20251212|14:01:18|S|9|26.795000||
B|U|20251212|14:01:18|S|6|46.771800||
B|BMNU|20251212|14:01:19|S|20|8.750000||
B|BMNU|20251212|14:01:19|S|20|8.750000||
B|EWY|20251212|14:01:19|S|1|93.078800||
B|NVDA|20251212|14:01:19|S|100|176.895000||
B|SMH|20251212|14:01:19|S|60|356.920000||
B|SOXL|20251212|14:01:19|S|100|42.865000||
B|ZTS|20251212|14:01:19|S|100|118.713000||
B|PLTR|20251212|14:01:20|S|166|183.880000||
B|SPTS|20251212|14:01:20|S|300|29.290000||
B|BHVN|20251212|14:01:21|S|50|11.468000||
B|ONDS|20251212|14:01:21|S|14|9.185000||
B|ONDS|20251212|14:01:21|S|36|9.185000||
B|QQQ|20251212|14:01:21|S|2|614.999100||
B|SPY|20251212|14:01:21|S|40|682.200000||
B|AAPL|20251212|14:01:22|S|2|278.320000||
B|BMY|20251212|14:01:22|S|1|52.438000||
B|CVX|20251212|14:01:22|S|1|149.880000||
B|FRMI|20251212|14:01:22|S|178|10.669000||
B|PLTR|20251212|14:01:22|S|10|183.830000||
B|SLS|20251212|14:01:22|S|15|2.070000||
B|SOXL|20251212|14:01:22|S|10|42.815000||
B|SPY|20251212|14:01:22|S|102|682.170000||
B|TSLA|20251212|14:01:22|S|38|453.170000||
B|TSLA|20251212|14:01:22|S|1129|453.170000||
B|UBER|20251212|14:01:22|S|38|85.540000||
B|UNH|20251212|14:01:22|S|2|341.550000||
B|BEAT|20251212|14:01:23|S|100|2.260000||
B|QQQ|20251212|14:01:23|S|50|615.010000||
B|TSLA|20251212|14:01:23|S|25|453.168800||
B|AMD|20251212|14:01:24|S|100|212.490000||
B|GOOGL|20251212|14:01:24|S|34|309.328500||
B|NVDA|20251212|14:01:24|S|20|176.875000||
B|PBR|20251212|14:01:24|S|500|12.209300||
B|ADSK|20251212|14:01:25|S|30|297.060000||
B|CRWV|20251212|14:01:25|S|200|80.680300||
B|RIVN|20251212|14:01:25|S|100|18.810000||
B|TSLA|20251212|14:01:25|S|200|453.150000||
B|AMD|20251212|14:01:26|S|100|212.530000||
B|DVLT|20251212|14:01:26|S|75|1.440000||
B|TSLA|20251212|14:01:26|S|50|453.191300||
B|TSLA|20251212|14:01:26|S|100|453.220000||
B|CGDV|20251212|14:01:27|S|229|43.456400||
B|CVNA|20251212|14:01:27|S|15|468.700000||
B|MU|20251212|14:01:27|S|4|243.680500||
B|RKLB|20251212|14:01:27|S|100|63.375000||
B|AU|20251212|14:01:28|S|6|83.090000||
B|TEL|20251212|14:01:28|S|2|234.460000||
B|CRDO|20251212|14:01:29|S|100|146.470000||
B|CRDO|20251212|14:01:29|S|150|146.410000||
B|SGOV|20251212|14:01:29|S|100|100.530000||
B|TSLQ|20251212|14:01:29|S|290|20.469300||
B|GOOGL|20251212|14:01:30|S|33|309.334300||
B|ZTS|20251212|14:01:30|S|5|118.782600||
B|DECK|20251212|14:01:31|S|20|101.990000||
B|TSLQ|20251212|14:01:31|S|800|20.467500||
B|APP|20251212|14:01:32|S|300|683.330000||
B|CLS|20251212|14:01:32|S|1|312.990000||
B|IBIT|20251212|14:01:32|S|100|51.245000||
B|NVDA|20251212|14:01:32|S|1|176.869300||
B|NVDA|20251212|14:01:32|S|2|176.869300||
B|SLV|20251212|14:01:32|S|2|55.785000||
B|BMNU|20251212|14:01:33|S|10|8.740000||
B|BMNU|20251212|14:01:33|S|16|8.740000||
B|PLTR|20251212|14:01:33|S|111|183.840000||
B|TSLA|20251212|14:01:33|S|50|453.260100||
B|AARD|20251212|14:01:34|S|500|14.600000||
B|EBAY|20251212|14:01:34|S|6|85.078300||
B|QQQ|20251212|14:01:34|S|4|614.980000||
B|AMD|20251212|14:01:35|S|100|212.530000||
B|SOXL|20251212|14:01:35|S|100|42.830000||
B|ONDS|20251212|14:01:36|S|101|9.180000||
B|TSLQ|20251212|14:01:36|S|34|20.460000||
B|AMD|20251212|14:01:37|S|15|212.570000||
B|ARM|20251212|14:01:37|S|10|132.168000||
B|BE|20251212|14:01:37|S|250|99.340000||
B|ESTC|20251212|14:01:37|S|74|77.190000||
B|ORCL|20251212|14:01:37|E|100|191.185500||
B|ROKU|20251212|14:01:37|S|50|108.050000||
B|SLV|20251212|14:01:37|S|18|55.775000||
B|SQQQ|20251212|14:01:37|S|1600|70.025000||
B|UUUU|20251212|14:01:37|S|198|14.830000||
B|ADBE|20251212|14:01:38|S|1|356.110000||
B|AKTX|20251212|14:01:38|S|500|0.404000||
B|OWLT|20251212|14:01:38|S|35|14.750000||
B|QQQ|20251212|14:01:38|S|310|615.070000||
B|QQQ|20251212|14:01:38|S|4000|615.069200||
B|ZS|20251212|14:01:38|S|3|236.390100||
B|Q|20251212|14:01:39|S|5|79.313000||
B|SOXL|20251212|14:01:39|S|100|42.865000||
B|TSLA|20251212|14:01:39|S|15|453.425000||
B|MOD|20251212|14:01:40|S|10|143.910000||
B|SOXL|20251212|14:01:40|E|100|42.864500||
B|TECH|20251212|14:01:40|S|50|58.745000||
B|TSLA|20251212|14:01:40|S|50|453.460000||
B|MSTR|20251212|14:01:41|S|100|181.190000||
B|QQQ|20251212|14:01:41|S|5|615.012400||
B|XLU|20251212|14:01:41|S|1|42.893500||
B|TSLA|20251212|14:01:42|S|100|453.280000||
B|GOOGL|20251212|14:01:43|S|52|309.270000||
B|SOXL|20251212|14:01:43|S|100|42.830000||
B|SOXS|20251212|14:01:43|S|954|3.229400||
B|SQQQ|20251212|14:01:43|S|250|70.045000||
B|TQQQ|20251212|14:01:43|S|1|53.210000||
B|ICSH|20251212|14:01:44|S|200|50.640000||
B|TSLA|20251212|14:01:44|S|10|453.183200||
B|UVXY|20251212|14:01:44|S|100|42.761000||
B|AVGO|20251212|14:01:45|E|14|360.985000||
B|AMGN|20251212|14:01:46|S|1|315.620000||
B|SBLK|20251212|14:01:46|S|800|18.255000||
B|BMNU|20251212|14:01:47|S|50|8.730000||
B|COIN|20251212|14:01:47|S|2|270.675400||
B|EVGO|20251212|14:01:47|S|1|3.268800||
B|QQQ|20251212|14:01:47|S|600|615.010800||
B|AMD|20251212|14:01:48|S|1|212.543600||
B|BIL|20251212|14:01:48|S|250|91.590000||
B|ONDS|20251212|14:01:48|S|390|9.175000||
B|DXYZ|20251212|14:01:49|S|100|38.030000||
B|AMD|20251212|14:01:50|S|98|212.530000||
B|IEMG|20251212|14:01:50|S|1|66.985000||
B|MCD|20251212|14:01:50|S|12|316.450000||
B|TKO|20251212|14:01:50|S|10|208.010000||
B|ZS|20251212|14:01:50|S|4|236.048200||
B|ZS|20251212|14:01:50|S|23|236.048200||
B|CNH|20251212|14:01:51|S|210|9.855000||
B|JNJ|20251212|14:01:51|S|25|210.700000||
B|RKLB|20251212|14:01:51|S|200|63.450000||
B|ZS|20251212|14:01:51|S|3|236.369100||
B|SF|20251212|14:01:52|S|60|129.330000||
B|ZS|20251212|14:01:52|S|40|236.005000||
B|AIT|20251212|14:01:53|S|40|260.755000||
B|ZTS|20251212|14:01:53|S|100|118.787700||
B|IRBT|20251212|14:01:54|S|1|4.359900||
B|QQQ|20251212|14:01:54|S|100|615.052400||
B|TRIP|20251212|14:01:54|S|16|15.360000||
B|MSTZ|20251212|14:01:55|S|100|12.640000||
B|SNDL|20251212|14:01:55|S|500|2.206600||
B|IVV|20251212|14:01:56|S|1|685.648600||
B|SPCE|20251212|14:01:56|S|150|3.325000||
B|TECS|20251212|14:01:56|S|600|17.525000||
B|TSM|20251212|14:01:56|S|70|294.546100||
B|Z|20251212|14:01:56|S|9|74.756700||
B|AAOI|20251212|14:01:57|S|10|32.998800||
B|BTI|20251212|14:01:57|S|1|56.819300||
B|GOOGL|20251212|14:01:57|S|40|309.249100||
B|PSIX|20251212|14:01:57|S|7|65.210000||
B|SOXL|20251212|14:01:57|S|100|42.850000||
B|PFFA|20251212|14:01:58|S|200|21.785000||
B|PLTR|20251212|14:01:58|S|54|183.830000||
B|TSLA|20251212|14:01:58|S|18|453.130000||
B|AMZN|20251212|14:01:59|S|10|226.989000||
B|DELL|20251212|14:01:59|S|1|131.960000||
B|LAES|20251212|14:01:59|S|600|4.340000||
B|NG|20251212|14:01:59|S|100|9.720000||
B|SOXL|20251212|14:01:59|S|50|42.830000||
B|ZTO|20251212|14:01:59|S|53|21.425000||
B|AMD|20251212|14:02:00|S|125|212.500000||
B|RXRX|20251212|14:02:00|S|1|4.380000||
B|RXRX|20251212|14:02:00|S|1|4.380000||
B|RXRX|20251212|14:02:00|S|10|4.380000||
B|RXRX|20251212|14:02:00|S|30|4.380000||
B|RXRX|20251212|14:02:00|S|50|4.380000||
B|TSM|20251212|14:02:00|S|5|294.500000||
B|NKE|20251212|14:02:01|S|300|67.475000||
B|RCD|20251212|14:02:01|S|9|22.360000||
B|SLB|20251212|14:02:01|S|5|39.385000||
B|SQQQ|20251212|14:02:01|S|95|70.055000||
B|TSLA|20251212|14:02:01|S|30|452.900000||
B|AMZN|20251212|14:02:02|S|3|226.987500||
B|NG|20251212|14:02:02|S|100|9.715000||
B|XOM|20251212|14:02:02|S|10|118.465000||
B|AMD|20251212|14:02:03|S|48|212.507000||
B|AMD|20251212|14:02:03|S|49|212.510000||
B|MSTX|20251212|14:02:03|S|11|5.650000||
B|NBIS|20251212|14:02:03|S|50|91.720000||
B|SOXL|20251212|14:02:03|S|120|42.805000||
B|SOXL|20251212|14:02:03|S|130|42.805000||
B|TSM|20251212|14:02:03|S|80|294.550000||
B|CRCL|20251212|14:02:04|S|10|83.842500||
B|SPY|20251212|14:02:04|S|10|682.131900||
B|TEM|20251212|14:02:04|S|7|71.230000||
B|BHK|20251212|14:02:05|S|700|9.479900||
B|BTI|20251212|14:02:05|S|1|56.819300||
B|TQQQ|20251212|14:02:05|S|25|53.190000||
B|TSLA|20251212|14:02:05|S|100|452.820000||
B|JNJ|20251212|14:02:06|S|5|210.718800||
B|OKLO|20251212|14:02:06|S|758|93.150000||
B|SOXL|20251212|14:02:06|S|100|42.785000||
B|XLRE|20251212|14:02:06|S|10|40.715000||
B|HMY|20251212|14:02:07|S|1|20.384900||
B|NVDA|20251212|14:02:07|S|800|176.802500||
B|ONDS|20251212|14:02:07|S|100|9.150000||
B|TQQQ|20251212|14:02:07|S|1|53.190000||
B|TSLA|20251212|14:02:07|S|134|452.775000||
B|TSM|20251212|14:02:07|S|67|294.530000||
B|ORCL|20251212|14:02:08|S|20|191.088600||
B|TSLL|20251212|14:02:08|S|100|19.745000||
B|DELL|20251212|14:02:09|S|15|131.851500||
B|LENZ|20251212|14:02:09|S|128|18.400000||
B|QDTE|20251212|14:02:09|S|20|34.390000||
B|SMU|20251212|14:02:09|E|10|19.700000||
B|SNDK|20251212|14:02:09|S|1|207.890000||
B|IONQ|20251212|14:02:10|S|29|51.770000||
B|IONQ|20251212|14:02:10|S|30|51.770000||
B|IRBT|20251212|14:02:10|S|5|4.340000||
B|JNJ|20251212|14:02:10|S|1|210.759000||
B|PLUG|20251212|14:02:10|S|1000|2.450000||
B|TLT|20251212|14:02:10|S|2|87.335000||
B|TSLA|20251212|14:02:10|S|20|452.665000||
B|GLOB|20251212|14:02:11|S|1|67.080000||
B|MJ|20251212|14:02:11|S|25|36.846000||
B|TSM|20251212|14:02:11|S|150|294.430000||
B|WFC|20251212|14:02:11|S|200|92.615000||
B|ZS|20251212|14:02:11|S|10|236.136500||
B|MRK|20251212|14:02:12|S|6|99.710000||
B|TSLA|20251212|14:02:12|S|50|452.653700||
B|ACWI|20251212|14:02:13|S|9|141.855000||
B|AMD|20251212|14:02:13|S|48|212.297200||
B|AMD|20251212|14:02:13|S|49|212.300000||
B|NVDA|20251212|14:02:13|S|100|176.734700||
B|TQQQ|20251212|14:02:13|S|1|53.140000||
B|XLRE|20251212|14:02:13|S|1|40.705000||
B|NVDA|20251212|14:02:14|S|4|176.735000||
B|PEY|20251212|14:02:14|S|2|20.760000||
B|SPY|20251212|14:02:14|S|47|681.945000||
B|SQQQ|20251212|14:02:14|S|94|70.135000||
B|CVNA|20251212|14:02:15|S|10|468.220000||
B|CVNA|20251212|14:02:15|S|10|468.229000||
B|CVNA|20251212|14:02:15|S|50|468.090000||
B|CVNA|20251212|14:02:15|S|50|468.099000||
B|JNJ|20251212|14:02:15|S|1|210.800000||
B|SOXL|20251212|14:02:15|S|100|42.690000||
B|TSLA|20251212|14:02:15|S|40|452.670000||
B|TSLA|20251212|14:02:15|S|50|452.664400||
B|KBWD|20251212|14:02:16|S|2014|13.875300||
B|QQQ|20251212|14:02:16|S|10|614.730000||
B|SOXL|20251212|14:02:16|S|100|42.700000||
B|TSLA|20251212|14:02:16|S|20|452.640000||
B|YMT|20251212|14:02:16|S|100|1.310000||
B|AMD|20251212|14:02:17|S|48|212.300000||
B|FLBR|20251212|14:02:17|S|100|20.350000||
B|LOMA|20251212|14:02:17|S|8|12.538000||
B|NVDA|20251212|14:02:17|S|200|176.765000||
B|PLAB|20251212|14:02:17|S|200|36.360000||
B|QQQ|20251212|14:02:17|S|18|614.750000||
B|SQQQ|20251212|14:02:17|S|500|70.118200||
B|TSLA|20251212|14:02:17|S|4|452.695000||
B|CW|20251212|14:02:18|S|2|550.000000||
B|PWR|20251212|14:02:18|S|1|442.240000||
B|TSLS|20251212|14:02:18|S|89|5.118800||
B|TSM|20251212|14:02:18|S|77|294.358300||
B|APP|20251212|14:02:19|S|2|682.530000||
B|APP|20251212|14:02:19|S|2|682.539000||
B|ORCL|20251212|14:02:19|S|260|191.020000||
B|ROL|20251212|14:02:19|S|11|59.820000||
B|SKIL|20251212|14:02:19|S|100|5.955000||
B|TEL|20251212|14:02:19|S|6|234.200000||
B|TSEM|20251212|14:02:19|S|21|121.690000||
B|XLE|20251212|14:02:19|S|100|45.449300||
B|ORCL|20251212|14:02:20|S|100|191.020000||
B|ORCL|20251212|14:02:20|S|200|191.020000||
B|TSM|20251212|14:02:20|S|72|294.358300||
B|WFC|20251212|14:02:20|S|199|92.600000||
B|AMD|20251212|14:02:22|S|5|212.390000||
B|GOOGL|20251212|14:02:22|S|15|309.090000||
B|IBIT|20251212|14:02:22|S|280|51.191200||
B|QQQ|20251212|14:02:22|S|800|614.850000||
B|TNXP|20251212|14:02:22|S|9|19.610000||
B|TSLA|20251212|14:02:22|S|1|452.775000||
B|TSM|20251212|14:02:22|S|81|294.428000||
B|TCOM|20251212|14:02:23|S|1|70.696000||
B|Z|20251212|14:02:23|S|100|74.730000||
B|ZS|20251212|14:02:23|S|4|236.020600||
B|BSX|20251212|14:02:24|S|50|91.850000||
B|ORCL|20251212|14:02:24|S|59|191.090000||
B|PLTR|20251212|14:02:24|S|100|183.817300||
B|RKLB|20251212|14:02:24|S|18|63.360000||
B|TSLA|20251212|14:02:24|S|5|452.770000||
B|CONI|20251212|14:02:25|S|20|49.537500||
B|DXYZ|20251212|14:02:25|S|50|37.910000||
B|NKE|20251212|14:02:25|S|200|67.455000||
B|SF|20251212|14:02:26|S|20|129.280000||
B|UVIX|20251212|14:02:26|S|180|7.270000||
B|WFC|20251212|14:02:26|S|200|92.604900||
B|HOOD|20251212|14:02:27|S|25|120.670000||
B|QCLS|20251212|14:02:27|S|500|4.985000||
B|TSLA|20251212|14:02:27|S|50|452.670000||
B|PLTR|20251212|14:02:28|S|109|183.830000||
B|SOXL|20251212|14:02:28|S|100|42.730000||
B|TSM|20251212|14:02:28|S|81|294.428000||
B|CRWV|20251212|14:02:29|S|1500|80.600000||
B|KO|20251212|14:02:29|S|10|70.035000||
B|SPYI|20251212|14:02:29|S|300|52.745000||
B|EWZ|20251212|14:02:30|S|19|33.345000||
B|SOXL|20251212|14:02:30|S|100|42.720000||
B|TSM|20251212|14:02:30|S|73|294.400000||
B|WFC|20251212|14:02:30|S|200|92.587100||
B|Z|20251212|14:02:30|S|32|74.641600||
B|ORCL|20251212|14:02:31|S|200|191.078800||
B|PALI|20251212|14:02:31|S|800|1.995000||
B|RKLB|20251212|14:02:31|S|20|63.350000||
B|AVGO|20251212|14:02:32|S|1|361.080000||
B|BSCR|20251212|14:02:32|S|22|19.745200||
B|COIN|20251212|14:02:32|S|4|270.470000||
B|NVDA|20251212|14:02:32|S|2|176.762500||
B|TSLA|20251212|14:02:32|S|2|452.830000||
B|TSLA|20251212|14:02:32|S|15|452.833000||
B|CAVA|20251212|14:02:33|S|60|54.820000||
B|CCI|20251212|14:02:33|S|100|91.310000||
B|NVDA|20251212|14:02:33|S|10|176.765000||
B|SOXS|20251212|14:02:33|S|5400|3.235000||
B|TSLA|20251212|14:02:33|S|40|452.855000||
B|TSM|20251212|14:02:33|S|82|294.400000||
B|WMT|20251212|14:02:33|S|1|116.135000||
B|CVX|20251212|14:02:34|S|22|149.815000||
B|DHT|20251212|14:02:34|S|1|12.435000||
B|PYPL|20251212|14:02:34|S|4|61.755000||
B|ADBE|20251212|14:02:35|S|1|356.110000||
B|AVGO|20251212|14:02:35|S|25|361.110000||
B|GDX|20251212|14:02:35|S|1|85.505000||
B|MSTZ|20251212|14:02:35|S|100|12.680000||
B|ONDS|20251212|14:02:35|S|100|9.160000||
B|QYLD|20251212|14:02:35|S|1|17.559300||
B|WFC|20251212|14:02:35|S|24|92.580000||
B|WFC|20251212|14:02:35|S|200|92.580000||
B|BITU|20251212|14:02:36|S|2|29.888500||
B|BMNR|20251212|14:02:36|S|100|35.650000||
B|EMBJ|20251212|14:02:36|S|50|64.630000||
B|FIZZ|20251212|14:02:36|S|415|33.578800||
B|QQQ|20251212|14:02:36|S|25|614.798800||
B|SOXL|20251212|14:02:36|S|150|42.695000||
B|TSLA|20251212|14:02:36|S|10|452.841300||
B|AMD|20251212|14:02:37|S|100|212.300000||
B|AMD|20251212|14:02:37|S|122|212.300000||
B|ARM|20251212|14:02:37|S|4|132.010000||
B|DRD|20251212|14:02:37|S|1|31.455000||
B|PBR|20251212|14:02:37|S|6|12.215000||
B|TSM|20251212|14:02:37|S|79|294.387600||
B|URA|20251212|14:02:37|S|1|46.490000||
B|UVIX|20251212|14:02:37|S|100|7.259800||
B|AREB|20251212|14:02:38|S|100|1.050000||
B|CTAS|20251212|14:02:38|S|100|187.700000||
B|FRO|20251212|14:02:38|S|13|22.777200||
B|MARA|20251212|14:02:38|S|257|11.655000||
B|NVDA|20251212|14:02:38|S|1|176.757600||
B|QQQ|20251212|14:02:39|S|600|614.840000||
B|TSLA|20251212|14:02:40|S|4|453.012400||
B|TSLA|20251212|14:02:40|S|25|453.012400||
B|TSM|20251212|14:02:40|S|76|294.420000||
B|AVGX|20251212|14:02:41|S|100|52.490000||
B|DXYZ|20251212|14:02:41|S|10|37.750000||
B|QQQ|20251212|14:02:41|S|30|614.900000||
B|TSLL|20251212|14:02:41|S|100|19.760000||
B|AMD|20251212|14:02:42|S|25|212.350000||
B|ORCL|20251212|14:02:42|S|140|191.090000||
B|PATH|20251212|14:02:42|S|150|17.508800||
B|SEZL|20251212|14:02:42|S|6|69.840000||
B|TSM|20251212|14:02:42|S|70|294.420000||
B|WFC|20251212|14:02:42|S|200|92.585000||
B|TSLA|20251212|14:02:43|S|50|453.050000||
B|IONQ|20251212|14:02:44|S|6|51.800000||
B|PLTR|20251212|14:02:44|S|115|183.830000||
B|QQQI|20251212|14:02:44|S|30|54.275000||
B|SOXL|20251212|14:02:44|S|100|42.710000||
B|MJ|20251212|14:02:45|S|10|36.741000||
B|TSLA|20251212|14:02:45|S|25|453.052500||
B|ONON|20251212|14:02:46|S|75|48.840000||
B|UVIX|20251212|14:02:46|S|880|7.260000||
B|Z|20251212|14:02:46|S|100|74.730000||
B|Z|20251212|14:02:46|S|200|74.730000||
B|APLD|20251212|14:02:47|S|89|29.618600||
B|MSOS|20251212|14:02:47|S|500|5.545000||
B|TSM|20251212|14:02:47|S|75|294.487800||
B|WYFI|20251212|14:02:47|S|14|19.430000||
B|AMZN|20251212|14:02:48|S|2|227.018800||
B|CGC|20251212|14:02:48|S|1000|1.710000||
B|LLY|20251212|14:02:48|S|2|1023.480000||
B|TSLA|20251212|14:02:48|S|10|453.100000||
B|FRO|20251212|14:02:49|S|100|22.780000||
B|GRAB|20251212|14:02:49|S|25|5.178500||
B|TSLT|20251212|14:02:49|S|16|27.545000||
B|TSM|20251212|14:02:49|S|72|294.478000||
B|TZA|20251212|14:02:49|S|9500|6.872400||
B|VEEV|20251212|14:02:49|S|8|223.220000||
B|CENX|20251212|14:02:50|S|3|31.660000||
B|SOXL|20251212|14:02:50|S|100|42.710000||
B|AMD|20251212|14:02:51|S|107|212.330000||
B|AVGO|20251212|14:02:51|S|1|361.130000||
B|COP|20251212|14:02:51|S|281|95.360000||
B|COP|20251212|14:02:51|S|419|95.360000||
B|ON|20251212|14:02:51|S|5|55.570000||
B|SOXL|20251212|14:02:51|S|100|42.680000||
B|TSLA|20251212|14:02:52|S|30|452.870000||
B|ET|20251212|14:02:53|S|10|16.615200||
B|NVDL|20251212|14:02:53|S|45|79.910000||
B|ON|20251212|14:02:53|S|50|55.581500||
B|ORCL|20251212|14:02:53|S|10|191.030000||
B|AMD|20251212|14:02:54|S|96|212.290000||
B|NU|20251212|14:02:54|S|19|16.965000||
B|SOXL|20251212|14:02:54|S|100|42.670000||
B|ALE|20251212|14:02:55|S|400|67.935000||
B|ASTS|20251212|14:02:55|S|100|78.520000||
B|GOOG|20251212|14:02:55|S|400|310.548300||
B|TECL|20251212|14:02:55|S|41|118.842400||
B|VXX|20251212|14:02:55|S|200|29.785000||
B|NFLX|20251212|14:02:56|S|221|95.680000||
B|PLTR|20251212|14:02:56|S|100|183.808500||
B|PLTR|20251212|14:02:56|S|125|183.800000||
B|SOXL|20251212|14:02:56|S|100|42.670000||
B|TSLA|20251212|14:02:56|S|100|452.722700||
B|SOXS|20251212|14:02:57|S|3|3.235000||
B|TSLA|20251212|14:02:57|S|25|452.775000||
B|AMD|20251212|14:02:58|S|13|212.310000||
B|EFA|20251212|14:02:58|S|3|96.519300||
B|GOOGL|20251212|14:02:58|S|1|309.178500||
B|ORCL|20251212|14:02:58|S|26|191.009300||
B|SLV|20251212|14:02:59|S|3000|55.735000||
B|TSLA|20251212|14:02:59|S|50|452.780000||
B|TSLA|20251212|14:02:59|S|50|452.810000||
B|CGC|20251212|14:03:00|S|480|1.720000||
B|ETHE|20251212|14:03:00|S|100|25.220000||
B|NVVE|20251212|14:03:00|E|1|0.112300||
B|RDW|20251212|14:03:00|S|100|7.515000||
B|ZS|20251212|14:03:00|S|1|235.919500||
B|ZS|20251212|14:03:00|S|1|235.949000||
B|IBIT|20251212|14:03:01|S|100|51.140000||
B|IBIT|20251212|14:03:01|S|100|51.140000||
B|IBIT|20251212|14:03:01|S|100|51.145000||
B|IBIT|20251212|14:03:01|S|700|51.145000||
B|SOC|20251212|14:03:01|S|200|6.437500||
B|WFC|20251212|14:03:01|S|36|92.600000||
B|WFC|20251212|14:03:01|S|200|92.598600||
B|IBIT|20251212|14:03:02|S|100|51.140000||
B|IBIT|20251212|14:03:02|S|100|51.140000||
B|IBIT|20251212|14:03:02|S|100|51.140000||
B|NU|20251212|14:03:02|S|10|16.965000||
B|SCHW|20251212|14:03:02|S|3|95.724000||
B|SOXL|20251212|14:03:02|S|100|42.670000||
B|TZA|20251212|14:03:02|S|229|6.880000||
B|WOLF|20251212|14:03:02|S|3|19.003800||
B|AVGO|20251212|14:03:03|S|1|361.020000||
B|ETHA|20251212|14:03:03|S|1400|23.210000||
B|GDDY|20251212|14:03:03|S|100|125.190000||
B|INTC|20251212|14:03:03|S|20|38.325000||
B|ZS|20251212|14:03:03|S|4|236.206500||
B|AMD|20251212|14:03:04|S|100|212.270000||
B|BMNZ|20251212|14:03:04|S|1|15.610000||
B|COIN|20251212|14:03:04|S|20|270.180000||
B|LLY|20251212|14:03:04|S|3|1023.480000||
B|MPW|20251212|14:03:04|S|25|5.118800||
B|MU|20251212|14:03:04|S|10|243.080000||
B|NIO|20251212|14:03:04|S|100|5.130000||
B|NIO|20251212|14:03:04|S|384|5.125000||
B|ORC|20251212|14:03:04|S|20|7.150000||
B|ORCL|20251212|14:03:04|S|10|190.979100||
B|TSLA|20251212|14:03:04|S|16|452.640000||
B|WFC|20251212|14:03:04|S|24|92.600000||
B|WFC|20251212|14:03:04|S|56|92.600000||
B|CADL|20251212|14:03:05|S|50|6.480000||
B|CRWV|20251212|14:03:05|S|500|80.450000||
B|LLY|20251212|14:03:05|S|25|1023.386300||
B|XLU|20251212|14:03:05|S|1|42.900000||
B|AMD|20251212|14:03:06|S|50|212.280000||
B|ASST|20251212|14:03:06|S|100|0.897700||
B|COIN|20251212|14:03:06|S|39|270.270000||
B|GE|20251212|14:03:06|S|12|300.214600||
B|MSOS|20251212|14:03:06|S|6|5.560000||
B|PM|20251212|14:03:06|S|1|152.650000||
B|RKLB|20251212|14:03:06|S|50|63.330000||
B|SF|20251212|14:03:06|S|40|129.280000||
B|TSLA|20251212|14:03:06|S|100|452.671800||
B|AMD|20251212|14:03:07|S|1|212.250000||
B|ORCL|20251212|14:03:07|S|100|191.040000||
B|TSLS|20251212|14:03:07|S|200|5.120000||
B|COIN|20251212|14:03:08|S|38|270.220000||
B|SNOW|20251212|14:03:08|S|6|217.808300||
B|SQQQ|20251212|14:03:08|S|99|70.131200||
B|TSLA|20251212|14:03:08|S|5|452.625000||
B|WFC|20251212|14:03:08|S|200|92.598600||
B|NVDA|20251212|14:03:09|S|10|176.686100||
B|SNOW|20251212|14:03:09|S|3|217.808300||
B|TSLA|20251212|14:03:09|S|50|452.780000||
B|SF|20251212|14:03:10|S|19|129.280000||
B|ETHA|20251212|14:03:11|S|200|23.215000||
B|SOXL|20251212|14:03:11|S|100|42.680000||
B|KTOS|20251212|14:03:12|S|100|77.250000||
B|ACM|20251212|14:03:13|S|100|98.590000||
B|ALE|20251212|14:03:13|S|300|67.935000||
B|APLD|20251212|14:03:13|S|89|29.573000||
B|AVGO|20251212|14:03:13|E|1|361.023000||
B|ONDS|20251212|14:03:13|S|100|9.200000||
B|PLTR|20251212|14:03:14|S|109|183.840000||
B|TSLA|20251212|14:03:14|S|14|452.720000||
B|IBIT|20251212|14:03:15|S|1|51.125000||
B|LCID|20251212|14:03:15|S|100|12.760700||
B|NCI|20251212|14:03:15|S|100|1.670000||
B|OPEN|20251212|14:03:15|S|70|6.762700||
B|ORCL|20251212|14:03:15|S|8|191.105000||
B|RBLX|20251212|14:03:15|S|30|89.900000||
B|SOXL|20251212|14:03:15|S|100|42.660000||
B|TSLA|20251212|14:03:15|S|100|452.743100||
B|AMD|20251212|14:03:16|S|98|212.325000||
B|COIN|20251212|14:03:16|S|1|270.036200||
B|COIN|20251212|14:03:16|S|42|270.240000||
B|ELA|20251212|14:03:16|S|100|12.580000||
B|PLTR|20251212|14:03:16|S|11|183.840000||
B|SDOG|20251212|14:03:16|S|175|61.429800||
B|TSLA|20251212|14:03:16|S|12|452.682200||
B|TSLA|20251212|14:03:16|S|13|452.680000||
B|TSLA|20251212|14:03:16|S|14|452.689500||
B|ZTS|20251212|14:03:16|S|100|118.678700||
B|BABA|20251212|14:03:17|S|10|155.380500||
B|FRMI|20251212|14:03:17|S|44|10.689800||
B|NCI|20251212|14:03:17|S|100|1.670000||
B|ZTS|20251212|14:03:17|S|100|118.654800||
B|COIN|20251212|14:03:18|S|43|270.160000||
B|ZS|20251212|14:03:18|S|40|235.725000||
B|GS|20251212|14:03:19|S|1|890.130000||
B|KO|20251212|14:03:19|S|1|70.075000||
B|NVDA|20251212|14:03:19|S|28|176.745000||
B|QID|20251212|14:03:19|S|1|20.560000||
B|Z|20251212|14:03:19|S|100|74.691300||
B|MU|20251212|14:03:20|S|100|243.125500||
B|TSLA|20251212|14:03:20|S|80|452.860000||
B|AMD|20251212|14:03:22|S|140|212.360000||
B|AVGO|20251212|14:03:22|S|3|360.900000||
B|TSLA|20251212|14:03:22|S|100|452.877800||
B|PLTR|20251212|14:03:23|S|250|183.860000||
B|PLTR|20251212|14:03:23|S|350|183.870000||
B|QBTS|20251212|14:03:23|S|200|26.750000||
B|QBTS|20251212|14:03:23|S|3100|26.750000||
B|RKLB|20251212|14:03:23|S|50|63.420000||
B|AKTX|20251212|14:03:24|S|500|0.404000||
B|CEVA|20251212|14:03:24|S|100|22.300000||
B|MSTZ|20251212|14:03:24|S|100|12.660000||
B|MU|20251212|14:03:24|S|100|243.105400||
B|PFFA|20251212|14:03:24|S|200|21.780000||
B|IAU|20251212|14:03:25|S|4|80.855000||
B|TSLA|20251212|14:03:26|S|25|452.965000||
B|ZS|20251212|14:03:26|S|3|236.167000||
B|EQBK|20251212|14:03:27|S|20|46.560000||
B|SO|20251212|14:03:28|S|199|84.445500||
B|TSLA|20251212|14:03:28|S|5|453.188300||
B|CGC|20251212|14:03:29|S|140|1.720000||
B|NVDA|20251212|14:03:29|S|79|176.845000||
B|RIO|20251212|14:03:29|S|9|75.370000||
B|SOXS|20251212|14:03:29|S|1500|3.234100||
B|UVXY|20251212|14:03:29|S|60|42.699000||
B|MU|20251212|14:03:30|S|87|243.506100||
B|SOFI|20251212|14:03:30|S|200|27.215000||
B|ADBE|20251212|14:03:31|S|8|356.150000||
B|COIN|20251212|14:03:31|S|39|270.680000||
B|GOOG|20251212|14:03:31|S|100|310.655000||
B|NVDA|20251212|14:03:31|S|100|176.885000||
B|RAMP|20251212|14:03:31|S|100|30.372900||
B|ZTS|20251212|14:03:31|S|11|118.773100||
B|NVDA|20251212|14:03:32|S|1|176.880000||
B|NVDA|20251212|14:03:32|S|56|176.875000||
B|TECL|20251212|14:03:32|S|3|119.100000||
B|TSLA|20251212|14:03:32|S|22|453.285000||
B|ZTS|20251212|14:03:32|S|6|118.773200||
B|CVNA|20251212|14:03:33|S|100|468.425000||
B|TLT|20251212|14:03:33|S|2|87.325000||
B|VGLT|20251212|14:03:33|S|25|55.737500||
B|AVGO|20251212|14:03:34|S|5|361.090000||
B|CIFR|20251212|14:03:34|S|25|17.935000||
B|MU|20251212|14:03:34|S|30|243.544200||
B|PLTD|20251212|14:03:34|S|77|6.460000||
B|RKLB|20251212|14:03:34|S|500|63.485000||
B|AMD|20251212|14:03:35|S|50|212.580000||
B|CGNX|20251212|14:03:35|S|152|35.730000||
B|IVV|20251212|14:03:35|S|1|685.680000||
B|SCD|20251212|14:03:35|S|200|14.640000||
B|TLRY|20251212|14:03:35|S|500|11.820000||
B|COR|20251212|14:03:36|S|12|345.470000||
B|FBIO|20251212|14:03:36|S|10|2.970000||
B|COIN|20251212|14:03:37|S|108|270.575000||
B|INVH|20251212|14:03:37|S|10|26.195000||
B|ALB|20251212|14:03:38|S|20|132.730000||
B|MSOS|20251212|14:03:38|S|500|5.595000||
B|ADBE|20251212|14:03:39|S|1|356.135000||
B|COIN|20251212|14:03:39|S|99|270.620000||
B|EEFT|20251212|14:03:39|S|100|78.630000||
B|MU|20251212|14:03:39|S|97|243.687300||
B|WMT|20251212|14:03:40|S|100|116.135000||
B|RKLB|20251212|14:03:41|S|10|63.520000||
B|SCCO|20251212|14:03:41|S|11|143.240000||
B|VEEV|20251212|14:03:41|S|3|223.200000||
B|BR|20251212|14:03:42|S|1|229.993000||
B|NVDA|20251212|14:03:42|S|250|176.821200||
B|FE|20251212|14:03:43|S|6|44.205200||
B|IBIT|20251212|14:03:43|S|40|51.165000||
B|ORCL|20251212|14:03:43|S|200|191.355000||
B|RKLB|20251212|14:03:43|S|15|63.520000||
B|BABA|20251212|14:03:44|S|100|155.550000||
B|BMNR|20251212|14:03:44|S|37|35.740000||
B|COIN|20251212|14:03:44|S|95|270.961000||
B|UVXY|20251212|14:03:44|S|100|42.720000||
B|NVDA|20251212|14:03:45|S|3|176.815000||
B|PSX|20251212|14:03:45|S|1|141.200000||
B|ALE|20251212|14:03:46|S|200|67.935000||
B|AMAT|20251212|14:03:46|S|5|260.530000||
B|JEPI|20251212|14:03:46|S|55|57.736500||
B|B|20251212|14:03:47|S|4|43.210000||
B|NBIS|20251212|14:03:47|S|500|91.670000||
B|TIP|20251212|14:03:47|S|3|110.215000||
B|COIN|20251212|14:03:48|S|44|270.775000||
B|PFFA|20251212|14:03:48|S|200|21.785000||
B|TSLA|20251212|14:03:48|S|50|453.350000||
B|AMSC|20251212|14:03:49|S|200|31.660000||
B|APLD|20251212|14:03:49|S|100|29.590000||
B|DELL|20251212|14:03:49|S|10|131.810000||
B|ETHA|20251212|14:03:49|S|1|23.230000||
B|LUNR|20251212|14:03:49|S|100|12.475000||
B|NBIS|20251212|14:03:49|S|100|91.650000||
B|NVDA|20251212|14:03:49|S|200|176.825000||
B|WDC|20251212|14:03:49|S|12|176.358600||
B|XP|20251212|14:03:49|S|1|17.699300||
B|ARM|20251212|14:03:50|S|100|132.050000||
B|KMTS|20251212|14:03:50|S|20|26.390000||
B|LGHL|20251212|14:03:50|S|40|4.480000||
B|NVDA|20251212|14:03:50|S|20|176.829900||
B|TSLA|20251212|14:03:50|S|42|453.250000||
B|AAOI|20251212|14:03:51|S|15|33.089500||
B|AVGO|20251212|14:03:51|S|80|361.260000||
B|BOIL|20251212|14:03:51|S|15|27.779300||
B|COIN|20251212|14:03:51|S|50|270.775000||
B|CRCL|20251212|14:03:51|S|1|84.020000||
B|FROG|20251212|14:03:51|S|194|69.340000||
B|SOXL|20251212|14:03:51|S|5|42.825000||
B|TNA|20251212|14:03:51|S|100|50.425000||
B|TNA|20251212|14:03:51|S|100|50.430000||
B|TNA|20251212|14:03:51|S|1620|50.425000||
B|YBTC|20251212|14:03:51|S|5|31.600000||
B|AOS|20251212|14:03:52|S|10|68.475000||
B|LULU|20251212|14:03:52|S|30|206.190000||
B|ZS|20251212|14:03:52|S|5|236.128700||
B|BAC|20251212|14:03:53|S|30|55.085000||
B|SPY|20251212|14:03:53|S|10|682.310000||
B|GOOG|20251212|14:03:54|S|4|310.646300||
B|RING|20251212|14:03:54|S|200|72.970000||
B|SOC|20251212|14:03:54|S|600|6.465000||
B|CVI|20251212|14:03:55|S|100|30.725000||
B|TQQQ|20251212|14:03:55|S|1566|53.260000||
B|CRWV|20251212|14:03:56|E|5|80.600000||
B|ALAB|20251212|14:03:57|S|46|150.840000||
B|UVXY|20251212|14:03:57|S|100|42.720000||
B|ZS|20251212|14:03:57|S|7|235.818900||
B|IONZ|20251212|14:03:58|S|1|20.198100||
B|IRBT|20251212|14:03:58|S|3|4.320000||
B|IRBT|20251212|14:03:58|S|3|4.320000||
B|IRBT|20251212|14:03:58|E|2880|4.330000||
B|SOXL|20251212|14:03:58|S|100|42.830000||
B|TSLA|20251212|14:03:58|S|100|453.235000||
B|MU|20251212|14:03:59|S|90|243.617300||
B|QUBT|20251212|14:03:59|S|300|12.650000||
B|QUBT|20251212|14:03:59|S|2000|12.650000||
B|SOXL|20251212|14:03:59|S|10|42.810000||
B|TSLA|20251212|14:03:59|S|1|453.200000||
B|TSLA|20251212|14:03:59|S|5|453.192700||
B|ARM|20251212|14:04:00|S|100|132.040000||
B|IBIT|20251212|14:04:00|S|100|51.155000||
B|AVGO|20251212|14:04:01|S|3|361.220000||
B|LCID|20251212|14:04:01|S|100|12.779300||
B|MSFT|20251212|14:04:01|S|15|479.290000||
B|XYZ|20251212|14:04:01|S|30|64.300000||
B|XYZ|20251212|14:04:01|S|48|64.298600||
B|XYZ|20251212|14:04:01|S|100|64.290000||
B|XYZ|20251212|14:04:01|S|177|64.298600||
B|ALE|20251212|14:04:02|S|200|67.935000||
B|CDE|20251212|14:04:02|S|5|17.149500||
B|FHN|20251212|14:04:02|S|190|23.605000||
B|TSLA|20251212|14:04:02|S|80|453.400000||
B|TSM|20251212|14:04:02|S|1|294.786600||
B|VOO|20251212|14:04:02|S|2|627.455000||
B|XYZ|20251212|14:04:02|S|100|64.290000||
B|COIN|20251212|14:04:03|S|7|270.930000||
B|NIO|20251212|14:04:03|S|5|5.128800||
B|PVH|20251212|14:04:03|S|39|76.069000||
B|COIN|20251212|14:04:04|S|46|270.790000||
B|FFAI|20251212|14:04:04|S|20|1.070000||
B|PKOH|20251212|14:04:04|S|50|23.540000||
B|TQQQ|20251212|14:04:04|S|9|53.275000||
B|ON|20251212|14:04:05|S|100|55.640000||
B|Z|20251212|14:04:05|S|5|74.696100||
B|GEV|20251212|14:04:06|S|60|678.140000||
B|MU|20251212|14:04:06|S|45|243.850000||
B|TQQQ|20251212|14:04:06|S|200|53.285000||
B|AVGO|20251212|14:04:07|S|10|361.535000||
B|PGR|20251212|14:04:07|S|50|234.455600||
B|TSLA|20251212|14:04:07|S|1|453.480000||
B|TSLA|20251212|14:04:07|S|15|453.486000||
B|BMNR|20251212|14:04:08|S|100|35.780000||
B|COIN|20251212|14:04:08|S|77|270.760000||
B|TSLA|20251212|14:04:08|S|100|453.417300||
B|UNH|20251212|14:04:08|S|10|341.321300||
B|TSLA|20251212|14:04:09|S|80|453.570000||
B|TSLA|20251212|14:04:10|S|2|453.590000||
B|TSLA|20251212|14:04:10|S|100|453.579500||
B|FLBR|20251212|14:04:11|S|100|20.360000||
B|SMX|20251212|14:04:11|S|1|196.930000||
B|SOXL|20251212|14:04:11|S|50|42.900000||
B|COIN|20251212|14:04:12|S|47|270.943200||
B|COIN|20251212|14:04:12|S|48|270.950000||
B|SBET|20251212|14:04:12|S|400|10.960000||
B|ZS|20251212|14:04:12|S|3|235.823500||
B|ZS|20251212|14:04:12|S|6|235.823500||
B|WLTH|20251212|14:04:13|S|100|14.470000||
B|ZTS|20251212|14:04:13|S|100|118.675400||
B|BITQ|20251212|14:04:14|S|1|22.830000||
B|DRNZ|20251212|14:04:14|S|100|21.080000||
B|MRVL|20251212|14:04:14|S|3|85.530000||
B|MU|20251212|14:04:14|S|85|243.980000||
B|SMR|20251212|14:04:14|S|394|19.240000||
B|SMR|20251212|14:04:14|S|1018|19.235000||
B|TSLA|20251212|14:04:14|S|120|453.675000||
B|ZS|20251212|14:04:14|S|3|236.108300||
B|PATH|20251212|14:04:16|S|40|17.539300||
B|TSLA|20251212|14:04:16|S|40|453.700000||
B|TSM|20251212|14:04:16|S|200|294.840000||
B|ZIM|20251212|14:04:16|S|10|18.719300||
B|ZTS|20251212|14:04:16|S|500|118.670800||
B|AMD|20251212|14:04:17|S|130|212.730000||
B|COIN|20251212|14:04:17|S|90|270.860000||
B|MOD|20251212|14:04:17|S|20|143.450000||
B|QBTS|20251212|14:04:17|S|300|26.805000||
B|U|20251212|14:04:17|S|100|46.800000||
B|CRWD|20251212|14:04:18|S|1|505.710000||
B|HRL|20251212|14:04:18|S|18|24.140000||
B|HRL|20251212|14:04:18|S|700|24.140000||
B|HRL|20251212|14:04:18|S|878|24.140000||
B|JPM|20251212|14:04:18|S|120|317.490000||
B|RIVN|20251212|14:04:18|S|90|18.797400||
B|ACM|20251212|14:04:19|S|100|98.590000||
B|COIN|20251212|14:04:19|S|40|270.855000||
B|BMNR|20251212|14:04:20|S|100|35.800000||
B|FRMI|20251212|14:04:20|S|315|10.609900||
B|ORCL|20251212|14:04:20|S|20|191.270000||
B|RYM|20251212|14:04:20|S|2|26.630000||
B|TE|20251212|14:04:20|E|20|5.403500||
B|AMD|20251212|14:04:21|S|1|212.715000||
B|IREN|20251212|14:04:21|S|100|42.010000||
B|SOXL|20251212|14:04:21|E|100|42.905000||
B|APH|20251212|14:04:22|S|1|130.505000||
B|GOOG|20251212|14:04:22|S|20|310.809300||
B|NVDA|20251212|14:04:22|S|1|176.843500||
B|VOO|20251212|14:04:22|S|4|627.575000||
B|MU|20251212|14:04:23|S|28|244.065000||
B|ACMR|20251212|14:04:24|S|40|39.080000||
B|ACMR|20251212|14:04:24|S|260|39.070000||
B|AMD|20251212|14:04:24|S|100|212.675000||
B|INTC|20251212|14:04:24|S|100|38.385000||
B|KHC|20251212|14:04:24|S|1|24.407400||
B|TQQQ|20251212|14:04:24|S|15|53.280000||
B|AVGO|20251212|14:04:25|S|350|361.390000||
B|CGC|20251212|14:04:25|S|500|1.710000||
B|NVDX|20251212|14:04:25|S|81|16.145000||
B|RKLX|20251212|14:04:25|S|200|40.950000||
B|RKLX|20251212|14:04:25|S|400|40.950000||
B|TLRY|20251212|14:04:25|S|83|11.770000||
B|IONQ|20251212|14:04:26|S|100|51.930000||
B|MMM|20251212|14:04:26|S|1|168.490000||
B|PATH|20251212|14:04:26|S|1500|17.529300||
B|QQQ|20251212|14:04:26|S|100|615.221200||
B|SOXL|20251212|14:04:26|S|100|42.875000||
B|FRO|20251212|14:04:27|S|100|22.790000||
B|TT|20251212|14:04:27|S|2|391.910000||
B|CEG|20251212|14:04:28|S|17|355.770000||
B|EPRX|20251212|14:04:28|S|100|6.390000||
B|PLTR|20251212|14:04:28|S|200|184.265000||
B|TSLA|20251212|14:04:28|S|80|453.670000||
B|VT|20251212|14:04:28|S|100|141.355000||
B|BMNR|20251212|14:04:29|S|30|35.810000||
B|BTTC|20251212|14:04:29|S|1|3.120000||
B|CAT|20251212|14:04:29|S|160|611.350000||
B|EPRX|20251212|14:04:29|S|300|6.450000||
B|GEV|20251212|14:04:29|S|15|678.721700||
B|SOXL|20251212|14:04:29|S|100|42.900000||
B|COIN|20251212|14:04:30|S|79|270.960000||
B|ONDS|20251212|14:04:30|S|910|9.248000||
B|GOOG|20251212|14:04:31|S|4|310.741400||
B|YCBD|20251212|14:04:31|S|500|1.270000||
B|ALE|20251212|14:04:32|S|100|67.935000||
B|LNG|20251212|14:04:32|S|1|190.096300||
B|NG|20251212|14:04:32|S|100|9.740000||
B|PLTR|20251212|14:04:32|S|60|184.300000||
B|BMNU|20251212|14:04:33|S|1|8.805000||
B|KKR|20251212|14:04:33|S|3|136.831600||
B|SOXL|20251212|14:04:33|S|70|42.900000||
B|SQQQ|20251212|14:04:33|S|50|69.949300||
B|TSM|20251212|14:04:33|S|5|294.860000||
B|AVGO|20251212|14:04:34|S|1|361.255000||
B|MS|20251212|14:04:34|S|100|178.340000||
B|MSOS|20251212|14:04:34|S|300|5.595000||
B|XLU|20251212|14:04:34|S|100|42.920000||
B|B|20251212|14:04:35|S|350|43.220000||
B|LMND|20251212|14:04:35|S|5|78.950000||
B|QQQ|20251212|14:04:35|S|50|615.260000||
B|SPYM|20251212|14:04:35|S|20|80.289300||
B|TSLA|20251212|14:04:35|S|10|453.692400||
B|GRRR|20251212|14:04:36|S|1|14.220000||
B|TMUS|20251212|14:04:36|S|5|194.730000||
B|GE|20251212|14:04:37|S|2|300.445400||
B|GE|20251212|14:04:37|S|16|300.600000||
B|AGQ|20251212|14:04:39|S|25|123.630000||
B|JPM|20251212|14:04:39|S|2|317.430000||
B|TSLQ|20251212|14:04:39|S|100|20.428800||
B|GRMN|20251212|14:04:40|S|1|208.676600||
B|HOOD|20251212|14:04:40|S|10|120.800000||
B|MSFT|20251212|14:04:40|S|40|479.370000||
B|NFLX|20251212|14:04:40|S|5|95.585000||
B|STX|20251212|14:04:40|S|4|290.045000||
B|WMT|20251212|14:04:40|S|5|116.118200||
B|MKC|20251212|14:04:41|S|55|66.830000||
B|PEG|20251212|14:04:41|S|200|79.009000||
B|SOXL|20251212|14:04:41|S|100|42.880000||
B|COIN|20251212|14:04:42|S|2|270.930000||
B|LRCX|20251212|14:04:42|S|20|161.270000||
B|TSM|20251212|14:04:42|S|25|294.830000||
B|TZA|20251212|14:04:42|S|4500|6.859300||
B|ALGM|20251212|14:04:43|S|4|27.406300||
B|MC|20251212|14:04:43|S|20|69.660000||
B|TSLA|20251212|14:04:43|S|50|453.540000||
B|TSLA|20251212|14:04:43|S|50|453.545000||
B|CHRW|20251212|14:04:44|S|8|157.170000||
B|COIN|20251212|14:04:44|S|80|270.920000||
B|TSLL|20251212|14:04:44|S|100|19.815000||
B|KCCA|20251212|14:04:45|S|300|16.830000||
B|TSLA|20251212|14:04:45|S|50|453.575000||
B|ZS|20251212|14:04:45|S|4|236.105800||
B|RR|20251212|14:04:46|S|900|4.255000||
B|SPY|20251212|14:04:46|S|9|682.400000||
B|AXON|20251212|14:04:47|S|22|569.550000||
B|VOO|20251212|14:04:47|S|25|627.486500||
B|CSCO|20251212|14:04:48|S|59|77.980000||
B|COIN|20251212|14:04:49|S|75|270.920000||
B|RKLB|20251212|14:04:49|S|320|63.720000||
B|GDX|20251212|14:04:50|S|200|85.605000||
B|MC|20251212|14:04:50|S|20|69.670000||
B|ZM|20251212|14:04:50|S|9|89.370000||
B|ALGM|20251212|14:04:51|S|50|27.400000||
B|CRWV|20251212|14:04:51|S|100|80.640000||
B|SPY|20251212|14:04:51|S|25|682.501200||
B|XME|20251212|14:04:51|S|25|102.479100||
B|AENT|20251212|14:04:52|S|80|7.260000||
B|COIN|20251212|14:04:52|S|100|271.050000||
B|LCID|20251212|14:04:52|S|200|12.779300||
B|VGT|20251212|14:04:52|S|2|757.830000||
B|W|20251212|14:04:52|S|10|97.470000||
B|NBIS|20251212|14:04:53|S|100|91.630000||
B|TEL|20251212|14:04:53|S|2|234.166800||
B|AFRM|20251212|14:04:54|S|100|67.580000||
B|LOMA|20251212|14:04:54|S|1|12.550000||
B|Z|20251212|14:04:54|S|7|74.722300||
B|DFLI|20251212|14:04:55|S|235|0.849500||
B|RACE|20251212|14:04:55|S|2|367.140000||
B|SFM|20251212|14:04:55|S|14|79.280000||
B|TQQQ|20251212|14:04:55|S|25|53.300000||
B|ETHA|20251212|14:04:56|S|100|23.275000||
B|HOOD|20251212|14:04:56|S|150|120.750000||
B|NFLX|20251212|14:04:56|S|10|95.587500||
B|ONDS|20251212|14:04:56|S|350|9.280000||
B|RKLB|20251212|14:04:57|S|300|63.600000||
B|BITO|20251212|14:04:58|S|12|13.330000||
B|MC|20251212|14:04:58|S|40|69.680000||
B|NNE|20251212|14:04:58|S|3|36.530000||
B|PBR|20251212|14:04:58|S|200|12.218800||
B|AMZN|20251212|14:04:59|S|190|227.220000||
B|BMNR|20251212|14:04:59|S|100|35.810000||
B|MA|20251212|14:04:59|S|1|572.192800||
B|MSFT|20251212|14:05:00|S|200|479.275000||
B|TSLA|20251212|14:05:00|S|10|453.570100||
B|IAU|20251212|14:05:01|S|309|80.839300||
B|PLUG|20251212|14:05:01|S|10|2.457800||
B|TSLA|20251212|14:05:01|S|50|453.587300||
B|TSLA|20251212|14:05:01|S|70|453.575000||
B|TSLA|20251212|14:05:01|S|120|453.670000||
B|VRTX|20251212|14:05:01|S|20|451.922800||
B|TRI|20251212|14:05:02|S|100|130.880000||
B|TSLA|20251212|14:05:03|S|37|453.610000||
B|ZS|20251212|14:05:03|S|9|235.890600||
B|BTBT|20251212|14:05:04|S|2500|2.300000||
B|IREN|20251212|14:05:04|S|1|42.050000||
B|VIST|20251212|14:05:04|S|3|49.320000||
B|GDX|20251212|14:05:05|S|100|85.610000||
B|TSLA|20251212|14:05:05|S|40|453.630000||
B|ZTS|20251212|14:05:05|S|100|118.764400||
B|ABEV|20251212|14:05:06|S|80|2.545000||
B|CLS|20251212|14:05:06|S|20|312.220000||
B|HMY|20251212|14:05:06|S|6|20.435000||
B|AMD|20251212|14:05:07|S|1|212.760000||
B|CIFR|20251212|14:05:07|S|378|17.998800||
B|MCD|20251212|14:05:07|S|16|316.455000||
B|IREN|20251212|14:05:08|S|24|42.070000||
B|MU|20251212|14:05:08|S|100|243.900000||
B|QBTS|20251212|14:05:08|S|600|26.870000||
B|QBTS|20251212|14:05:08|S|920|26.860000||
B|SQQQ|20251212|14:05:08|S|749|69.915000||
B|PLUG|20251212|14:05:09|S|60|2.450000||
B|SOXL|20251212|14:05:09|S|10|42.920000||
B|CVNA|20251212|14:05:10|S|100|468.466500||
B|ONDS|20251212|14:05:10|S|700|9.280000||
B|BMNU|20251212|14:05:11|S|1|8.800000||
B|LULU|20251212|14:05:11|S|5|206.570000||
B|RBLX|20251212|14:05:11|S|5|89.930000||
B|AP|20251212|14:05:12|S|300|3.650000||
B|LUV|20251212|14:05:12|S|100|41.435000||
B|TMC|20251212|14:05:12|S|25|6.808500||
B|VRSK|20251212|14:05:12|S|100|218.450000||
B|NVDA|20251212|14:05:13|S|250|176.821200||
B|PGY|20251212|14:05:13|S|300|23.170000||
B|SNOW|20251212|14:05:13|S|1|217.936300||
B|TQQQ|20251212|14:05:13|S|2600|53.300000||
B|AMD|20251212|14:05:14|S|1|212.770000||
B|AVGO|20251212|14:05:14|E|5|361.530000||
B|MU|20251212|14:05:14|S|100|243.864700||
B|EWZ|20251212|14:05:15|S|15|33.355000||
B|TSLA|20251212|14:05:15|S|25|453.465000||
B|BBAI|20251212|14:05:16|S|20|6.585000||
B|TSLL|20251212|14:05:16|S|100|19.800000||
B|NUTX|20251212|14:05:17|S|20|180.780000||
B|TSLA|20251212|14:05:17|S|60|453.300000||
B|ZTS|20251212|14:05:17|S|100|118.674000||
B|CDTX|20251212|14:05:18|S|150|220.300000||
B|MARA|20251212|14:05:18|S|2000|11.698800||
B|PLTR|20251212|14:05:18|S|200|184.244400||
B|RXRX|20251212|14:05:18|S|100|4.375000||
B|AVGO|20251212|14:05:19|S|25|361.670000||
B|CTEV|20251212|14:05:19|S|20|38.180000||
B|NVDU|20251212|14:05:19|S|1|107.780000||
B|PLUG|20251212|14:05:19|S|20|2.450000||
B|RXRX|20251212|14:05:19|S|100|4.379700||
B|SI|20251212|14:05:19|S|20|14.725000||
B|TSLA|20251212|14:05:19|S|39|453.339500||
B|BITO|20251212|14:05:20|S|5|13.320000||
B|QID|20251212|14:05:20|S|100|20.525000||
B|ZTS|20251212|14:05:22|S|100|118.665800||
B|ECG|20251212|14:05:23|S|67|89.545000||
B|ECG|20251212|14:05:23|S|333|89.360000||
B|HMY|20251212|14:05:23|S|53|20.455000||
B|MSOS|20251212|14:05:23|S|500|5.603700||
B|VRT|20251212|14:05:23|S|1|163.965700||
B|NFLX|20251212|14:05:24|S|1|95.647500||
B|SPY|20251212|14:05:24|S|14|682.441200||
B|ARR|20251212|14:05:25|S|110|16.989700||
B|CMG|20251212|14:05:25|S|67|36.355000||
B|SMR|20251212|14:05:26|S|200|19.235000||
B|CMG|20251212|14:05:27|S|25|36.355000||
B|SOXL|20251212|14:05:27|S|1|42.880000||
B|SOXQ|20251212|14:05:27|S|1|55.900000||
B|ZS|20251212|14:05:27|S|2|235.950000||
B|AKTX|20251212|14:05:28|S|200|0.404000||
B|DX|20251212|14:05:28|S|284|13.575000||
B|IBIT|20251212|14:05:28|S|100|51.195000||
B|LOMA|20251212|14:05:28|S|1|12.557500||
B|LULU|20251212|14:05:28|S|100|206.650000||
B|ROP|20251212|14:05:28|S|10|446.800000||
B|TLT|20251212|14:05:28|S|5|87.325000||
B|TSLA|20251212|14:05:28|S|180|453.200000||
B|CRESW|20251212|14:05:29|S|1|1.020000||
B|MINT|20251212|14:05:30|S|95|100.450000||
B|NVDA|20251212|14:05:30|S|30|176.796500||
B|QQQ|20251212|14:05:30|S|5|615.212400||
B|XPEV|20251212|14:05:30|S|1|19.147100||
B|EEM|20251212|14:05:32|S|12|54.350000||
B|GDX|20251212|14:05:32|S|100|85.690000||
B|FRMI|20251212|14:05:33|S|1|10.600000||
B|TSLA|20251212|14:05:33|S|150|453.320000||
B|TSLA|20251212|14:05:34|S|1|453.310000||
B|TSLA|20251212|14:05:34|S|7|453.310000||
B|TSLA|20251212|14:05:34|S|80|453.310000||
B|TSLA|20251212|14:05:34|S|100|453.310000||
B|TTD|20251212|14:05:34|S|100|36.915000||
B|ZTS|20251212|14:05:34|S|100|118.675300||
B|GOOGL|20251212|14:05:35|S|1|309.418800||
B|META|20251212|14:05:35|S|2|646.490000||
B|SPY|20251212|14:05:35|S|28|682.498300||
B|RPTX|20251212|14:05:36|S|100|2.140000||
B|UUUU|20251212|14:05:36|S|300|14.805000||
B|IBKR|20251212|14:05:37|S|10|64.208800||
B|SOXL|20251212|14:05:37|S|2|42.910000||
B|NVDA|20251212|14:05:38|S|10|176.865200||
B|PEN|20251212|14:05:39|S|8|314.440000||
B|TMF|20251212|14:05:39|S|50|37.730000||
B|VXUS|20251212|14:05:39|S|6|75.668800||
B|META|20251212|14:05:40|S|1|646.580000||
B|BMNR|20251212|14:05:41|S|100|35.775000||
B|HUM|20251212|14:05:41|S|40|269.575000||
B|BORR|20251212|14:05:42|S|418|3.999500||
B|MYSE|20251212|14:05:43|S|8|2.560000||
B|RKLB|20251212|14:05:43|S|50|63.460000||
B|SMX|20251212|14:05:43|E|1|196.280000||
B|TSLA|20251212|14:05:43|S|100|453.212200||
B|TSLA|20251212|14:05:43|S|260|453.210000||
B|TOST|20251212|14:05:45|S|15|35.690000||
B|TSLA|20251212|14:05:45|S|15|453.160000||
B|DELL|20251212|14:05:46|S|1|131.695000||
B|DVLT|20251212|14:05:46|S|1000|1.445000||
B|AMZN|20251212|14:05:47|S|1|227.168800||
B|NVTS|20251212|14:05:47|S|50|8.805000||
B|ORCL|20251212|14:05:47|E|1500|190.899900||
B|STNG|20251212|14:05:47|S|100|52.200000||
B|TSLA|20251212|14:05:47|S|12|453.150000||
B|TSLA|20251212|14:05:47|S|50|453.041700||
B|LITE|20251212|14:05:48|S|100|327.140000||
B|MAIN|20251212|14:05:49|S|50|61.900000||
B|ORCL|20251212|14:05:49|S|1|190.870000||
B|PLTR|20251212|14:05:49|S|520|184.150000||
B|ZS|20251212|14:05:49|S|1|235.901000||
B|ZS|20251212|14:05:49|S|2|235.901000||
B|ZS|20251212|14:05:49|S|5|235.944900||
B|ZS|20251212|14:05:49|S|40|235.853000||
B|AP|20251212|14:05:50|S|200|3.640000||
B|HOG|20251212|14:05:50|S|3|21.778800||
B|LYFT|20251212|14:05:51|S|750|20.467500||
B|TSLA|20251212|14:05:51|S|2|453.160000||
B|FBTC|20251212|14:05:52|S|78|78.605200||
B|HOG|20251212|14:05:52|S|119|21.779300||
B|HOOD|20251212|14:05:53|S|3|120.469500||
B|PL|20251212|14:05:54|S|300|18.835000||
B|IBKR|20251212|14:05:55|S|9|64.218600||
B|PL|20251212|14:05:55|S|50|18.839100||
B|SNDK|20251212|14:05:55|S|32|208.690000||
B|AG|20251212|14:05:56|S|100|15.917200||
B|NVDG|20251212|14:05:56|S|100|17.110000||
B|OSCR|20251212|14:05:56|S|14|16.669500||
B|PLTR|20251212|14:05:56|S|2|184.146000||
B|SOXS|20251212|14:05:56|S|10|3.225000||
B|TSLA|20251212|14:05:56|S|30|453.180000||
B|ZS|20251212|14:05:56|S|16|236.079300||
B|IRBT|20251212|14:05:57|S|774|4.319900||
B|TQQQ|20251212|14:05:57|S|100|53.280000||
B|TSLA|20251212|14:05:57|S|1|453.185000||
B|WULF|20251212|14:05:57|S|150|15.009300||
B|CEG|20251212|14:05:58|S|5|355.171000||
B|FHN|20251212|14:05:58|S|500|23.615000||
B|NFLX|20251212|14:05:58|S|10|95.645000||
B|PATH|20251212|14:05:58|S|100|17.529300||
B|SIGI|20251212|14:05:58|S|1|82.320000||
B|TSLA|20251212|14:05:58|S|77|453.180000||
B|CDE|20251212|14:05:59|S|20|17.145000||
B|SOXS|20251212|14:05:59|S|100|3.225000||
B|YCBD|20251212|14:05:59|S|400|1.270000||
B|JEPI|20251212|14:06:00|S|2|57.738000||
B|CGC|20251212|14:06:01|S|7300|1.705000||
B|PLTR|20251212|14:06:01|S|100|184.000000||
B|PLUG|20251212|14:06:01|S|80|2.440000||
B|SGOV|20251212|14:06:01|S|1050|100.530000||
B|TQQQ|20251212|14:06:01|S|5|53.230000||
B|USAS|20251212|14:06:01|S|800|5.795000||
B|TSLA|20251212|14:06:02|S|23|452.830000||
B|ZS|20251212|14:06:02|S|4|236.076700||
B|ZTS|20251212|14:06:02|S|7|118.749900||
B|PL|20251212|14:06:03|S|100|18.825000||
B|RMBS|20251212|14:06:03|S|11|96.130000||
B|VGT|20251212|14:06:03|S|1|757.420000||
B|ELV|20251212|14:06:04|S|13|361.280000||
B|QQQ|20251212|14:06:04|S|20|615.037600||
B|AMWL|20251212|14:06:05|S|300|4.570000||
B|AMZN|20251212|14:06:05|S|100|227.062100||
B|BBWI|20251212|14:06:05|S|18|20.085000||
B|FICO|20251212|14:06:05|S|3|1847.960000||
B|VXX|20251212|14:06:05|S|25|29.738800||
B|GLD|20251212|14:06:06|S|5|394.885000||
B|IWY|20251212|14:06:06|S|12|275.705500||
B|QQQ|20251212|14:06:06|S|5|614.982400||
B|BKSY|20251212|14:06:07|S|20|18.830000||
B|NVDA|20251212|14:06:07|S|18|176.830700||
B|ARES|20251212|14:06:08|S|5|173.990000||
B|QBTS|20251212|14:06:08|S|35|26.820000||
B|SOXL|20251212|14:06:08|S|2|42.810000||
B|TSLL|20251212|14:06:08|S|1|19.740000||
B|TMF|20251212|14:06:09|S|51|37.740000||
B|TSM|20251212|14:06:09|S|600|294.740000||
B|BITO|20251212|14:06:10|S|60|13.309700||
B|NN|20251212|14:06:10|S|1|16.614500||
B|ORCX|20251212|14:06:10|S|100|16.797600||
B|IRBT|20251212|14:06:11|S|4|4.315000||
B|NFLX|20251212|14:06:11|S|3|95.609500||
B|ORCL|20251212|14:06:11|S|3|190.800000||
B|QQQ|20251212|14:06:11|S|20|614.967600||
B|RXRX|20251212|14:06:11|S|50|4.379700||
B|TSM|20251212|14:06:11|S|5|294.740000||
B|ALGM|20251212|14:06:12|S|13|27.326600||
B|ZIM|20251212|14:06:12|S|5|18.729300||
B|EOSE|20251212|14:06:13|S|1|15.688800||
B|NVDA|20251212|14:06:13|S|50|176.792600||
B|TSLA|20251212|14:06:13|S|50|452.742700||
B|TSLA|20251212|14:06:13|S|100|452.760000||
B|ZS|20251212|14:06:13|S|40|236.073200||
B|SAN|20251212|14:06:14|S|4|11.339000||
B|TSLA|20251212|14:06:14|S|25|452.721900||
B|VIST|20251212|14:06:14|S|1|49.345500||
B|SOXL|20251212|14:06:15|S|100|42.830000||
B|TSLA|20251212|14:06:15|S|100|452.807800||
B|OKLO|20251212|14:06:16|S|100|93.560000||
B|HWM|20251212|14:06:17|S|100|198.570000||
B|TSLA|20251212|14:06:17|S|7|452.750000||
B|ZS|20251212|14:06:17|S|6|235.923600||
B|ZTS|20251212|14:06:17|S|200|118.674800||
B|AVGO|20251212|14:06:18|S|5|361.090000||
B|TSLA|20251212|14:06:18|S|20|452.742400||
B|ASST|20251212|14:06:19|S|11|0.898400||
B|SOXX|20251212|14:06:19|S|172|301.750000||
B|YMAG|20251212|14:06:19|S|1|14.387900||
B|SNOW|20251212|14:06:20|S|9|218.010000||
B|NFLX|20251212|14:06:21|S|5|95.619300||
B|ELF|20251212|14:06:22|S|2|77.185000||
B|LLY|20251212|14:06:22|S|5|1024.870000||
B|TSLA|20251212|14:06:22|S|50|452.707000||
B|HOOG|20251212|14:06:23|S|17|69.910000||
B|PANW|20251212|14:06:23|S|50|191.087100||
B|TE|20251212|14:06:23|S|600|5.385000||
B|TSLA|20251212|14:06:23|S|71|452.640000||
B|TSLA|20251212|14:06:23|S|80|452.690000||
B|TSLA|20251212|14:06:23|S|89|452.620000||
B|TSLA|20251212|14:06:23|S|200|452.630000||
B|LRCX|20251212|14:06:24|S|100|161.340000||
B|NOMA|20251212|14:06:24|S|1|8.320000||
B|ORCL|20251212|14:06:24|S|100|190.735100||
B|TLSIW|20251212|14:06:24|S|1|1.410000||
B|BITO|20251212|14:06:25|S|12|13.309800||
B|IRBT|20251212|14:06:25|S|1|4.315000||
B|QBTS|20251212|14:06:25|S|50|26.820000||
B|QCLS|20251212|14:06:25|S|100|5.030000||
B|QCLS|20251212|14:06:25|S|300|5.030000||
B|STX|20251212|14:06:25|S|3|290.006500||
B|IRBT|20251212|14:06:26|S|50|4.315000||
B|MOD|20251212|14:06:26|S|10|143.390000||
B|OKLO|20251212|14:06:26|S|2|93.450000||
B|ZS|20251212|14:06:26|S|5|235.848000||
B|DHI|20251212|14:06:27|S|1|156.340000||
B|ROBN|20251212|14:06:27|S|10|65.070000||
B|TSLA|20251212|14:06:27|S|100|452.689900||
B|ADBE|20251212|14:06:28|S|1|356.330000||
B|VOO|20251212|14:06:28|S|1|627.335000||
B|APH|20251212|14:06:30|S|35|130.450000||
B|APH|20251212|14:06:30|S|35|130.450000||
B|TSLA|20251212|14:06:30|S|90|452.820000||
B|IRBT|20251212|14:06:31|S|1|4.315000||
B|LOMA|20251212|14:06:31|S|1|12.550000||
B|ORCL|20251212|14:06:31|S|6|190.728800||
B|HIMS|20251212|14:06:32|S|10|37.860000||
B|PLTR|20251212|14:06:32|S|100|183.910000||
B|ORCL|20251212|14:06:33|S|5|190.728800||
B|TSLA|20251212|14:06:33|S|150|452.780000||
B|FXI|20251212|14:06:34|S|44|39.090000||
B|RF|20251212|14:06:34|S|100|27.525000||
B|TSLA|20251212|14:06:34|S|50|452.760000||
B|CADE|20251212|14:06:35|S|100|43.545000||
B|FCX|20251212|14:06:35|S|200|47.535000||
B|TSLA|20251212|14:06:35|S|63|452.870000||
B|CALM|20251212|14:06:36|S|2|87.560000||
B|MLYS|20251212|14:06:36|S|20|37.310000||
B|INTC|20251212|14:06:37|S|3|38.330700||
B|IREN|20251212|14:06:37|S|9|41.820000||
B|MSOS|20251212|14:06:37|S|500|5.610000||
B|ORCX|20251212|14:06:37|S|50|16.777400||
B|TSLA|20251212|14:06:37|S|50|452.970000||
B|AKTX|20251212|14:06:38|S|500|0.404000||
B|DVLT|20251212|14:06:38|S|4|1.445000||
B|LULU|20251212|14:06:38|S|10|206.760000||
B|QQQ|20251212|14:06:38|S|10|614.966300||
B|RR|20251212|14:06:38|S|10|4.235000||
B|TSLA|20251212|14:06:38|S|26|453.010000||
B|ZS|20251212|14:06:38|S|120|235.775000||
B|QUBT|20251212|14:06:39|S|100|12.590000||
B|TSLA|20251212|14:06:39|S|100|452.980000||
B|AVGO|20251212|14:06:40|S|10|361.090000||
B|NTLA|20251212|14:06:40|S|50|9.312400||
B|TSLA|20251212|14:06:40|S|39|452.980000||
B|TSLA|20251212|14:06:40|S|92|453.015000||
B|FIGS|20251212|14:06:41|S|100|11.845000||
B|HIFS|20251212|14:06:41|S|6|268.820000||
B|ORCX|20251212|14:06:42|S|50|16.755000||
B|PAAS|20251212|14:06:42|S|20|49.660000||
B|BMNU|20251212|14:06:43|S|50|8.740000||
B|SNDK|20251212|14:06:43|S|11|208.480000||
B|TSLA|20251212|14:06:43|S|49|452.990000||
B|BBAI|20251212|14:06:44|S|3|6.560000||
B|STNG|20251212|14:06:44|S|100|52.190000||
B|ARBKL|20251212|14:06:45|S|100|4.920000||
B|ORCX|20251212|14:06:45|S|50|16.759400||
B|SATS|20251212|14:06:45|S|9|106.940000||
B|TGS|20251212|14:06:45|S|100|31.610000||
B|TGS|20251212|14:06:45|S|100|31.620000||
B|TGS|20251212|14:06:45|S|198|31.620000||
B|AEP|20251212|14:06:47|S|4|114.190000||
B|BCE|20251212|14:06:47|S|250|23.717500||
B|DT|20251212|14:06:47|S|2|46.175400||
B|KCCA|20251212|14:06:47|S|200|16.835000||
B|ORCL|20251212|14:06:47|S|20|190.568800||
B|UVIX|20251212|14:06:47|S|8|7.240000||
B|ZS|20251212|14:06:47|S|3|236.048000||
B|OSCR|20251212|14:06:48|S|3600|16.670000||
B|TSLA|20251212|14:06:48|S|2|453.010000||
B|ZTS|20251212|14:06:48|S|5|118.686300||
B|ELE|20251212|14:06:49|S|400|15.140000||
B|ORCL|20251212|14:06:49|S|100|190.610000||
B|VSTS|20251212|14:06:49|S|100|7.615000||
B|ZS|20251212|14:06:49|S|3|235.823800||
B|HOOD|20251212|14:06:50|S|200|120.245000||
B|INTC|20251212|14:06:50|S|100|38.320000||
B|NFLX|20251212|14:06:50|S|5|95.624400||
B|SOXL|20251212|14:06:50|S|100|42.825000||
B|ZS|20251212|14:06:50|S|40|235.823000||
B|GOOGL|20251212|14:06:51|S|2|309.319100||
B|LUV|20251212|14:06:51|S|100|41.395000||
B|TSLA|20251212|14:06:51|S|38|452.890000||
B|TSN|20251212|14:06:51|S|100|59.961000||
B|PLTR|20251212|14:06:52|S|60|183.895000||
B|VIST|20251212|14:06:52|S|1|49.350000||
B|FRMI|20251212|14:06:53|S|20|10.590000||
B|TSLA|20251212|14:06:53|S|10|452.878300||
B|WMT|20251212|14:06:53|S|1|116.067100||
B|ORCL|20251212|14:06:54|S|101|190.630000||
B|PATH|20251212|14:06:54|S|1|17.519300||
B|SGOV|20251212|14:06:54|S|193|100.530000||
B|ADBE|20251212|14:06:55|S|24|356.410000||
B|DELL|20251212|14:06:55|S|46|131.532500||
B|QQQ|20251212|14:06:55|S|3|614.937500||
B|RWM|20251212|14:06:55|S|1300|16.010000||
B|LLY|20251212|14:06:56|S|1|1025.831000||
B|AGNC|20251212|14:06:57|S|144|10.348800||
B|ONB|20251212|14:06:57|S|100|22.935000||
B|XYZ|20251212|14:06:57|S|198|64.220000||
B|ZS|20251212|14:06:57|S|5|236.024600||
B|ENPH|20251212|14:06:58|S|100|32.390000||
B|TLRY|20251212|14:06:58|S|4000|11.799300||
B|TSLA|20251212|14:06:58|S|5|452.865000||
B|RXRX|20251212|14:06:59|S|10|4.375000||
B|COST|20251212|14:07:00|S|1|876.700000||
B|NTHI|20251212|14:07:01|S|1|9.860000||
B|TSLA|20251212|14:07:01|S|42|452.977300||
B|ORCL|20251212|14:07:02|S|10|190.603800||
B|GOOGL|20251212|14:07:04|S|12|309.415700||
B|AAPL|20251212|14:07:05|S|100|278.160900||
B|DQ|20251212|14:07:05|S|50|32.165000||
B|ORCL|20251212|14:07:05|S|50|190.630000||
B|TSLA|20251212|14:07:05|S|120|452.940000||
B|GOOG|20251212|14:07:06|S|50|310.800000||
B|GTLB|20251212|14:07:06|S|40|40.160000||
B|GTLB|20251212|14:07:06|S|100|40.180000||
B|LULU|20251212|14:07:06|S|10|206.630000||
B|MSTR|20251212|14:07:06|S|120|180.590000||
B|ZTS|20251212|14:07:06|S|5|118.688300||
B|MSFT|20251212|14:07:07|S|2|479.140000||
B|NVDA|20251212|14:07:07|S|15|176.765000||
B|QQQ|20251212|14:07:07|S|900|615.003400||
B|USFR|20251212|14:07:07|S|100|50.370000||
B|ZS|20251212|14:07:07|S|3|235.908300||
B|QS|20251212|14:07:08|S|363|12.178800||
B|AG|20251212|14:07:09|S|1|15.898800||
B|AMD|20251212|14:07:09|S|300|212.500000||
B|STNG|20251212|14:07:09|S|100|52.210000||
B|APLD|20251212|14:07:10|S|300|29.440000||
B|ELF|20251212|14:07:10|S|2|77.150000||
B|FBTC|20251212|14:07:10|S|100|78.540000||
B|IBIT|20251212|14:07:10|S|100|51.145000||
B|RKLB|20251212|14:07:10|S|100|63.380000||
B|EXK|20251212|14:07:11|S|80|8.940000||
B|NVDA|20251212|14:07:11|S|570|176.745000||
B|BBAI|20251212|14:07:12|S|6600|6.564200||
B|BCE|20251212|14:07:12|S|100|23.715000||
B|ENPH|20251212|14:07:12|S|100|32.390000||
B|TSLA|20251212|14:07:13|S|120|452.870000||
B|MSTR|20251212|14:07:14|S|141|180.630000||
B|CAE|20251212|14:07:15|S|20|29.690000||
B|FRMI|20251212|14:07:15|S|10|10.520000||
B|GDX|20251212|14:07:15|S|100|85.638800||
B|VELO|20251212|14:07:15|S|240|11.890000||
B|KO|20251212|14:07:16|S|1|70.065000||
B|MGY|20251212|14:07:16|S|100|22.970000||
B|MSOS|20251212|14:07:16|S|300|5.580000||
B|MSTR|20251212|14:07:16|S|27|180.600000||
B|MSTR|20251212|14:07:16|S|100|180.600000||
B|UPXI|20251212|14:07:16|S|100|2.375000||
B|ACET|20251212|14:07:17|S|100|0.499900||
B|GOOG|20251212|14:07:17|S|12|310.800000||
B|SOXL|20251212|14:07:17|S|100|42.850000||
B|TSLA|20251212|14:07:17|S|150|452.920000||
B|VHT|20251212|14:07:17|S|2|287.365000||
B|YMAX|20251212|14:07:17|S|5|10.595700||
B|IBIT|20251212|14:07:18|S|1800|51.130000||
B|MSTR|20251212|14:07:18|S|100|180.564500||
B|NVDL|20251212|14:07:18|S|2|79.935000||
B|TSLA|20251212|14:07:18|S|58|452.910000||
B|KKR|20251212|14:07:19|S|50|136.630000||
B|NFLX|20251212|14:07:19|S|5|95.617500||
B|TSLA|20251212|14:07:20|S|28|452.988000||
B|NI|20251212|14:07:21|S|100|41.475000||
B|OXY|20251212|14:07:21|S|100|40.955000||
B|TSLA|20251212|14:07:21|S|81|452.990000||
B|ZS|20251212|14:07:21|S|3|235.947100||
B|GRAB|20251212|14:07:22|S|17|5.185000||
B|QQQ|20251212|14:07:22|S|3|614.973000||
B|BIL|20251212|14:07:23|S|100|91.600000||
B|BWXT|20251212|14:07:23|S|6|177.060000||
B|CRWV|20251212|14:07:23|S|100|80.380000||
B|CRWV|20251212|14:07:23|S|300|80.400000||
B|IBP|20251212|14:07:23|S|5|275.640000||
B|STX|20251212|14:07:23|S|9|290.430000||
B|TEL|20251212|14:07:23|S|8|234.175300||
B|TSLA|20251212|14:07:23|S|1|452.960000||
B|SNDK|20251212|14:07:24|S|300|208.580000||
B|VTR|20251212|14:07:25|S|100|77.720000||
B|AMD|20251212|14:07:26|S|4|212.480500||
B|RXRX|20251212|14:07:26|S|1|4.370000||
B|RXRX|20251212|14:07:26|S|1|4.370000||
B|RXRX|20251212|14:07:26|S|1|4.370000||
B|RXRX|20251212|14:07:26|S|5|4.370000||
B|RXRX|20251212|14:07:26|S|10|4.370000||
B|RXRX|20251212|14:07:26|S|50|4.370000||
B|TSLA|20251212|14:07:26|S|2|452.890000||
B|MELI|20251212|14:07:27|S|1|2021.150000||
B|BEAM|20251212|14:07:28|S|100|27.250000||
B|BZFD|20251212|14:07:28|S|900|1.025000||
B|IVZ|20251212|14:07:28|S|5|26.465000||
B|MSTR|20251212|14:07:28|S|5|180.600000||
B|CVNA|20251212|14:07:29|S|8|467.760000||
B|CGC|20251212|14:07:30|S|100|1.715000||
B|LLY|20251212|14:07:30|S|12|1025.991000||
B|MSTR|20251212|14:07:30|S|119|180.670000||
B|FFAI|20251212|14:07:32|S|20|1.070000||
B|SPSM|20251212|14:07:32|S|29|48.431500||
B|AVGO|20251212|14:07:33|S|1|360.930000||
B|NBIS|20251212|14:07:33|S|100|91.330000||
B|IWM|20251212|14:07:34|S|3|254.835000||
B|TQQQ|20251212|14:07:34|S|37|53.210000||
B|MSTR|20251212|14:07:35|S|22|180.570000||
B|ORCL|20251212|14:07:35|S|50|190.460000||
B|TSLA|20251212|14:07:35|S|120|452.890000||
B|BITO|20251212|14:07:36|S|10|13.300000||
B|BSX|20251212|14:07:36|S|100|91.865000||
B|NVDA|20251212|14:07:36|S|5|176.695000||
B|MSTR|20251212|14:07:37|S|113|180.540000||
B|ORCL|20251212|14:07:38|S|4|190.425000||
B|SPY|20251212|14:07:38|S|8|682.151200||
B|VOO|20251212|14:07:38|S|5|627.255000||
B|ORCL|20251212|14:07:39|S|80|190.530000||
B|ORCL|20251212|14:07:39|S|140|190.420000||
B|RCUS|20251212|14:07:39|E|118|21.665000||
B|HOOD|20251212|14:07:40|S|6|120.270000||
B|KNTK|20251212|14:07:41|S|100|36.600000||
B|TSLA|20251212|14:07:41|S|26|452.800000||
B|ZTS|20251212|14:07:41|S|9|118.700200||
B|CVNA|20251212|14:07:42|S|8|467.520000||
B|EC|20251212|14:07:42|S|10|9.785000||
B|IBIT|20251212|14:07:42|S|60|51.115000||
B|MSTR|20251212|14:07:43|S|114|180.400000||
B|PSLV|20251212|14:07:43|S|20|20.259300||
B|RIVN|20251212|14:07:43|S|80|18.655000||
B|HOOD|20251212|14:07:44|S|100|120.260000||
B|MELI|20251212|14:07:44|S|1|2020.280000||
B|Z|20251212|14:07:44|S|7|74.756600||
B|Z|20251212|14:07:44|S|14|74.756600||
B|BITO|20251212|14:07:45|S|1|13.300000||
B|BITO|20251212|14:07:45|S|1|13.300000||
B|BITO|20251212|14:07:45|S|1|13.300000||
B|BITO|20251212|14:07:45|S|1|13.300000||
B|BITO|20251212|14:07:45|S|2|13.300000||
B|BITO|20251212|14:07:45|S|58|13.300000||
B|NREF|20251212|14:07:45|S|100|15.090000||
B|NVDA|20251212|14:07:45|S|1|176.695000||
B|CVNA|20251212|14:07:46|S|40|467.566000||
B|LHX|20251212|14:07:46|S|25|287.825000||
B|ORCL|20251212|14:07:46|S|60|190.470000||
B|TSLA|20251212|14:07:46|S|40|452.795000||
B|TSLA|20251212|14:07:46|S|60|452.772200||
B|MSOS|20251212|14:07:47|S|450|5.620000||
B|NVDA|20251212|14:07:47|S|200|176.685000||
B|AKTX|20251212|14:07:48|S|500|0.404000||
B|AMZN|20251212|14:07:48|S|200|226.977700||
B|ARKK|20251212|14:07:48|S|300|80.710000||
B|ARKK|20251212|14:07:48|S|300|80.720000||
B|CLS|20251212|14:07:48|S|4|311.370000||
B|GME|20251212|14:07:48|S|100|21.215000||
B|HOOD|20251212|14:07:48|S|100|120.380000||
B|IAUX|20251212|14:07:48|S|800|1.410000||
B|QCOM|20251212|14:07:48|S|1|179.691700||
B|RIVN|20251212|14:07:48|S|120|18.655000||
B|TPR|20251212|14:07:48|S|100|123.143000||
B|TSLA|20251212|14:07:48|S|28|452.837800||
B|TSLA|20251212|14:07:48|S|28|452.840000||
B|BZFD|20251212|14:07:49|S|900|1.025000||
B|OGI|20251212|14:07:50|S|632|1.898800||
B|PDD|20251212|14:07:50|S|100|111.720000||
B|QQQ|20251212|14:07:50|S|360|614.970000||
B|SLV|20251212|14:07:50|S|30|55.725000||
B|STX|20251212|14:07:50|S|200|290.520000||
B|TSLA|20251212|14:07:50|S|50|452.900000||
B|AMRN|20251212|14:07:51|S|300|14.570000||
B|COLB|20251212|14:07:51|S|200|29.125000||
B|FFAI|20251212|14:07:51|S|20|1.070000||
B|TSLA|20251212|14:07:51|S|39|452.980000||
B|TSLA|20251212|14:07:51|S|50|452.987600||
B|AVGO|20251212|14:07:52|S|25|360.890000||
B|BAH|20251212|14:07:52|S|3|93.740000||
B|IBM|20251212|14:07:52|S|5|307.540000||
B|IRM|20251212|14:07:52|S|10|83.480000||
B|TSLA|20251212|14:07:52|S|50|452.980000||
B|TSM|20251212|14:07:52|S|100|294.697600||
B|VERA|20251212|14:07:52|S|30|49.290000||
B|AVGO|20251212|14:07:53|S|2|360.880000||
B|ORCL|20251212|14:07:53|S|5|190.538600||
B|ORCL|20251212|14:07:53|S|100|190.538600||
B|COTY|20251212|14:07:54|S|200|3.215000||
B|RKLB|20251212|14:07:54|S|1900|63.470000||
B|WMT|20251212|14:07:54|S|1|116.059300||
B|GLOB|20251212|14:07:55|S|19|67.157300||
B|SOXL|20251212|14:07:55|S|19|42.840000||
B|TSLA|20251212|14:07:55|S|40|452.940000||
B|URA|20251212|14:07:55|S|1|46.515000||
B|PM|20251212|14:07:56|S|3|152.680000||
B|AVGO|20251212|14:07:57|E|1|360.910000||
B|QUBT|20251212|14:07:58|S|100|12.595000||
B|IONQ|20251212|14:07:59|S|100|51.790000||
B|MGM|20251212|14:07:59|S|27|37.425000||
B|OSCR|20251212|14:07:59|S|16|16.670700||
B|REAL|20251212|14:07:59|S|38|14.566300||
B|SOFI|20251212|14:07:59|S|1|27.185000||
B|VIST|20251212|14:07:59|S|50|49.370000||
B|AAP|20251212|14:08:00|S|96|46.803100||
B|AMD|20251212|14:08:00|S|10|212.450000||
B|GEMI|20251212|14:08:00|S|30|13.405000||
B|MSOS|20251212|14:08:00|S|1470|5.625000||
B|QS|20251212|14:08:00|S|1000|12.158800||
B|MU|20251212|14:08:01|S|50|243.910000||
B|RYM|20251212|14:08:01|S|2|25.580000||
B|TSLA|20251212|14:08:01|S|30|452.870000||
B|TZA|20251212|14:08:01|S|630|6.875000||
B|VT|20251212|14:08:01|S|5|141.315000||
B|APP|20251212|14:08:02|S|5|680.570000||
B|AXP|20251212|14:08:02|S|80|380.576000||
B|EC|20251212|14:08:02|S|90|9.790000||
B|MSOX|20251212|14:08:02|S|5000|7.544200||
B|QUBT|20251212|14:08:02|S|32|12.580000||
B|TLRY|20251212|14:08:02|S|2000|11.870000||
B|Z|20251212|14:08:02|S|200|74.700000||
B|ZS|20251212|14:08:02|S|120|236.100000||
B|DJT|20251212|14:08:03|S|8|10.720700||
B|SNPS|20251212|14:08:03|S|86|457.300000||
B|STX|20251212|14:08:03|S|34|290.520000||
B|TSLA|20251212|14:08:03|S|20|452.890000||
B|AVGO|20251212|14:08:04|S|15|360.878000||
B|VXUS|20251212|14:08:04|S|40|75.636500||
B|MSTX|20251212|14:08:05|S|3287|5.605000||
B|SPCE|20251212|14:08:05|S|700|3.325000||
B|WPAY|20251212|14:08:05|S|200|45.100000||
B|RKLB|20251212|14:08:06|S|50|63.400000||
B|CGC|20251212|14:08:07|S|466|1.720000||
B|DIS|20251212|14:08:07|S|7|111.665600||
B|NCPL|20251212|14:08:07|S|466|1.350000||
B|QBTS|20251212|14:08:08|S|100|26.760000||
B|TSLA|20251212|14:08:08|S|5|452.914600||
B|GE|20251212|14:08:09|S|4|300.173500||
B|KMTS|20251212|14:08:09|S|20|26.320000||
B|LRCX|20251212|14:08:09|S|12|161.375000||
B|MS|20251212|14:08:09|S|8|178.228100||
B|ORCL|20251212|14:08:09|S|100|190.480000||
B|SPY|20251212|14:08:09|S|17|682.152000||
B|UDOW|20251212|14:08:10|S|300|59.877100||
B|Z|20251212|14:08:10|S|100|74.725000||
B|IREN|20251212|14:08:11|S|20|41.905000||
B|Z|20251212|14:08:11|S|9|74.702300||
B|BLV|20251212|14:08:12|S|430|69.445200||
B|GOOGL|20251212|14:08:12|S|40|309.407500||
B|PLTR|20251212|14:08:12|S|200|183.970000||
B|SATS|20251212|14:08:12|S|100|106.930000||
B|XME|20251212|14:08:12|S|6|102.248800||
B|ALM|20251212|14:08:13|S|100|6.850000||
B|DHR|20251212|14:08:13|S|20|227.950000||
B|TSLA|20251212|14:08:13|S|25|453.184300||
B|AVGO|20251212|14:08:14|S|21|361.020000||
B|NEM|20251212|14:08:14|S|5|98.148000||
B|QQQM|20251212|14:08:14|S|100|253.265000||
B|SMR|20251212|14:08:14|S|100|19.190000||
B|RZLV|20251212|14:08:15|S|900|2.605000||
B|SOXL|20251212|14:08:15|S|100|42.890000||
B|TSLA|20251212|14:08:15|S|30|453.265000||
B|TSLA|20251212|14:08:15|S|199|453.280000||
B|ZTS|20251212|14:08:15|S|2|118.703800||
B|ZTS|20251212|14:08:15|S|6|118.703800||
B|FRO|20251212|14:08:16|S|50|22.797400||
B|ONDS|20251212|14:08:16|S|1000|9.220000||
B|MU|20251212|14:08:17|S|25|244.330000||
B|ATHS|20251212|14:08:18|S|500|25.300000||
B|AVGO|20251212|14:08:18|S|2|361.030000||
B|AVGO|20251212|14:08:18|S|20|361.000000||
B|MSOX|20251212|14:08:18|S|100|7.570000||
B|SPY|20251212|14:08:18|S|1|682.223500||
B|AMD|20251212|14:08:19|S|1|212.470000||
B|LNAI|20251212|14:08:19|S|500|1.106700||
B|TMFC|20251212|14:08:19|S|50|71.696600||
B|TSLA|20251212|14:08:19|S|36|453.170000||
B|IBRX|20251212|14:08:20|S|3000|2.420000||
B|NVDA|20251212|14:08:20|S|5|176.705000||
B|TSLA|20251212|14:08:20|S|2|453.150000||
B|MAXN|20251212|14:08:21|S|1|3.710000||
B|TLRY|20251212|14:08:21|S|25|11.925000||
B|TQQQ|20251212|14:08:21|S|1000|53.201200||
B|TSLA|20251212|14:08:21|S|26|453.100000||
B|APP|20251212|14:08:22|S|40|681.500000||
B|SOXL|20251212|14:08:22|S|10|42.805000||
B|TSLA|20251212|14:08:22|S|10|453.096000||
B|ONDS|20251212|14:08:23|S|390|9.215000||
B|QQQ|20251212|14:08:23|S|100|614.922500||
B|BMNU|20251212|14:08:24|S|400|8.720000||
B|CIFR|20251212|14:08:24|S|100|17.895000||
B|IRBT|20251212|14:08:24|S|6|4.325000||
B|MU|20251212|14:08:24|S|5|244.185000||
B|APP|20251212|14:08:25|S|30|681.890200||
B|GNK|20251212|14:08:25|S|1000|18.230000||
B|TAL|20251212|14:08:25|S|100|11.355000||
B|VXUS|20251212|14:08:25|S|50|75.635000||
B|MKC|20251212|14:08:26|S|10|66.791200||
B|QQQ|20251212|14:08:26|S|5|614.927500||
B|SSRM|20251212|14:08:26|S|334|21.975000||
B|CAVA|20251212|14:08:27|S|25|54.640000||
B|HNGE|20251212|14:08:27|S|100|49.740000||
B|SCHD|20251212|14:08:30|S|50|27.630000||
B|FUBO|20251212|14:08:31|S|80|2.710000||
B|ORCL|20251212|14:08:31|S|1|190.350000||
B|YOU|20251212|14:08:31|S|100|41.220000||
B|BRO|20251212|14:08:32|S|60|81.060000||
B|CAN|20251212|14:08:32|S|200|0.861700||
B|CUBI|20251212|14:08:32|S|20|72.160000||
B|MDT|20251212|14:08:33|S|100|99.310000||
B|CRWV|20251212|14:08:34|S|100|80.430000||
B|ABBV|20251212|14:08:35|S|1|221.920000||
B|AMD|20251212|14:08:35|S|50|212.350000||
B|AVGO|20251212|14:08:35|E|5|360.849000||
B|NTNX|20251212|14:08:35|S|90|47.940000||
B|ZTS|20251212|14:08:35|S|100|118.707200||
B|APLD|20251212|14:08:36|S|52|29.445000||
B|ORCL|20251212|14:08:37|S|100|190.350000||
B|NVDU|20251212|14:08:38|S|10|107.585000||
B|AVGO|20251212|14:08:39|S|80|360.740000||
B|MSOS|20251212|14:08:39|S|500|5.660000||
B|SOXL|20251212|14:08:39|S|1|42.740000||
B|AVGO|20251212|14:08:40|S|90|360.790000||
B|SOXL|20251212|14:08:40|E|10|42.736500||
B|SQM|20251212|14:08:40|S|1|65.259000||
B|CVNA|20251212|14:08:41|S|50|467.330000||
B|ESPR|20251212|14:08:41|S|600|3.940000||
B|GEMI|20251212|14:08:41|S|170|13.360000||
B|GOOGL|20251212|14:08:41|S|15|309.354400||
B|IWM|20251212|14:08:41|S|80|254.755000||
B|TSLA|20251212|14:08:41|S|38|453.150000||
B|MRK|20251212|14:08:42|S|61|99.960000||
B|VIST|20251212|14:08:42|S|40|49.360000||
B|NIO|20251212|14:08:43|S|100|5.125000||
B|RKLB|20251212|14:08:43|S|1|63.423000||
B|KEYS|20251212|14:08:44|S|5|209.635000||
B|XLV|20251212|14:08:44|S|70|153.725000||
B|SMCI|20251212|14:08:45|S|50|33.085000||
B|VXX|20251212|14:08:46|S|260|29.769100||
B|ZTS|20251212|14:08:46|S|100|118.990000||
B|NFLX|20251212|14:08:47|S|20|95.625000||
B|RPRX|20251212|14:08:47|S|100|38.070000||
B|UNH|20251212|14:08:47|S|20|340.935500||
B|UNH|20251212|14:08:47|S|80|340.950000||
B|ADBE|20251212|14:08:48|S|10|355.750000||
B|NVDA|20251212|14:08:48|S|50|176.612700||
B|SPYI|20251212|14:08:48|S|50|52.745000||
B|WAB|20251212|14:08:48|S|4|214.960000||
B|XPEV|20251212|14:08:48|S|20|19.155000||
B|HOOD|20251212|14:08:49|S|50|120.396300||
B|IBIT|20251212|14:08:49|S|100|51.110000||
B|IRBT|20251212|14:08:49|S|30|4.320000||
B|OMC|20251212|14:08:49|S|50|80.290000||
B|OMC|20251212|14:08:49|S|100|80.310000||
B|PLTR|20251212|14:08:49|S|77|183.770000||
B|PLTR|20251212|14:08:49|S|100|183.758800||
B|SQQQ|20251212|14:08:49|S|65|70.099400||
B|AMZN|20251212|14:08:50|S|100|226.980000||
B|FMST|20251212|14:08:50|S|1|3.050000||
B|NTNX|20251212|14:08:50|S|200|47.910000||
B|QS|20251212|14:08:51|S|200|12.145000||
B|ZS|20251212|14:08:51|S|5|236.066400||
B|CRUS|20251212|14:08:52|S|32|123.720000||
B|SYK|20251212|14:08:52|S|92|353.292700||
B|EXPE|20251212|14:08:53|S|9|275.907900||
B|PYPL|20251212|14:08:53|S|2|61.779300||
B|SOFI|20251212|14:08:54|S|8|27.155000||
B|TSLA|20251212|14:08:54|S|73|452.938600||
B|TTD|20251212|14:08:54|S|1000|36.878800||
B|WPM|20251212|14:08:54|S|110|118.200000||
B|GLOB|20251212|14:08:55|S|22|67.100000||
B|FSLR|20251212|14:08:56|S|180|258.865300||
B|PLMR|20251212|14:08:56|S|6|126.250000||
B|TERN|20251212|14:08:56|S|20|45.870000||
B|AFRM|20251212|14:08:58|S|50|67.400000||
B|AFRM|20251212|14:08:58|S|100|67.400000||
B|MJ|20251212|14:08:58|S|100|37.271000||
B|OKE|20251212|14:08:58|S|5|73.516300||
B|SMCI|20251212|14:08:58|S|98|33.051500||
B|HL|20251212|14:08:59|S|1|18.719300||
B|LLY|20251212|14:08:59|S|1|1025.950000||
B|ORCL|20251212|14:08:59|S|1|190.290000||
B|AFRM|20251212|14:09:00|S|100|67.370000||
B|SOXL|20251212|14:09:00|S|100|42.675000||
B|SPY|20251212|14:09:00|S|200|682.090500||
B|PFE|20251212|14:09:01|S|2500|25.825200||
B|SLV|20251212|14:09:01|S|100|55.715000||
B|QCLS|20251212|14:09:02|S|1500|5.070000||
B|COST|20251212|14:09:04|S|1|876.980000||
B|NXDR|20251212|14:09:04|S|150|2.445000||
B|QQQ|20251212|14:09:04|S|1|614.839500||
B|SMR|20251212|14:09:04|S|250|19.158000||
B|AIQ|20251212|14:09:05|S|200|50.645000||
B|CRBP|20251212|14:09:05|S|200|9.945000||
B|HNGE|20251212|14:09:05|S|100|49.770000||
B|QQQ|20251212|14:09:05|S|3|614.879100||
B|SAIA|20251212|14:09:05|S|2|339.870000||
B|TSLA|20251212|14:09:05|S|55|453.080000||
B|ZM|20251212|14:09:05|S|100|89.350000||
B|TSLA|20251212|14:09:06|S|25|453.075000||
B|AMDL|20251212|14:09:07|S|2|15.460000||
B|FCX|20251212|14:09:07|S|3|47.549300||
B|ORCL|20251212|14:09:07|S|35|190.265000||
B|UNH|20251212|14:09:07|S|8|340.950000||
B|DASH|20251212|14:09:08|S|4|228.350000||
B|LUV|20251212|14:09:08|S|100|41.320000||
B|TERN|20251212|14:09:08|S|20|45.870000||
B|BE|20251212|14:09:09|S|44|98.620000||
B|QBTS|20251212|14:09:09|S|100|26.760000||
B|SCHB|20251212|14:09:09|S|50|26.235000||
B|SOXX|20251212|14:09:10|S|66|301.395000||
B|ZM|20251212|14:09:10|S|20|89.360000||
B|CRCL|20251212|14:09:11|S|20|83.960000||
B|PDD|20251212|14:09:11|S|25|111.705000||
B|WFC|20251212|14:09:11|E|619|92.681700||
B|NVDA|20251212|14:09:12|S|11|176.595000||
B|QBTS|20251212|14:09:12|S|300|26.772600||
B|QCLS|20251212|14:09:12|E|1|5.100000||
B|QCLS|20251212|14:09:12|S|1500|5.100000||
B|TSLA|20251212|14:09:12|S|40|453.100000||
B|CRCL|20251212|14:09:13|S|53|83.990000||
B|CRCL|20251212|14:09:13|S|200|83.980000||
B|CRCL|20251212|14:09:13|S|800|83.990000||
B|HOOD|20251212|14:09:13|S|8|120.330000||
B|NVDA|20251212|14:09:13|S|100|176.598000||
B|SPXS|20251212|14:09:13|S|100|35.785000||
B|LOMA|20251212|14:09:14|S|36|12.550000||
B|MU|20251212|14:09:14|S|1|243.610000||
B|NVDA|20251212|14:09:14|S|15|176.599100||
B|NVDA|20251212|14:09:14|S|58|176.579000||
B|SLV|20251212|14:09:14|S|200|55.725000||
B|TSLA|20251212|14:09:14|S|50|453.060000||
B|Z|20251212|14:09:14|S|100|74.725800||
B|BETA|20251212|14:09:15|S|20|30.310000||
B|HOG|20251212|14:09:15|S|28|21.758200||
B|IIPR|20251212|14:09:15|S|24|57.330000||
B|ORCL|20251212|14:09:15|S|80|190.290000||
B|TLRY|20251212|14:09:15|S|100|11.879000||
B|DFSV|20251212|14:09:16|S|15|33.765000||
B|NBIS|20251212|14:09:16|S|200|91.230000||
B|PEP|20251212|14:09:16|S|2|149.860000||
B|ABEV|20251212|14:09:17|S|16|2.545000||
B|BTI|20251212|14:09:17|S|100|56.860000||
B|NVDA|20251212|14:09:17|S|100|176.585000||
B|TLRY|20251212|14:09:17|S|100|11.879000||
B|GAP|20251212|14:09:19|S|6|26.245500||
B|JD|20251212|14:09:19|S|2|29.417300||
B|ORCL|20251212|14:09:19|S|100|190.248100||
B|PAAS|20251212|14:09:19|S|3|49.630000||
B|VAL|20251212|14:09:19|S|60|54.250000||
B|OLMA|20251212|14:09:20|S|200|33.150000||
B|RYM|20251212|14:09:20|S|100|27.570000||
B|SNOW|20251212|14:09:20|S|62|218.075000||
B|SOLT|20251212|14:09:20|S|300|7.429300||
B|TSLA|20251212|14:09:20|S|100|453.182200||
B|BMNU|20251212|14:09:21|S|100|8.729700||
B|ON|20251212|14:09:21|S|100|55.440000||
B|UNG|20251212|14:09:21|S|230|12.870000||
B|AMD|20251212|14:09:22|S|100|212.240000||
B|SNY|20251212|14:09:22|S|300|48.820000||
B|TSLA|20251212|14:09:22|S|50|453.227600||
B|HL|20251212|14:09:23|S|2|18.715000||
B|PAVS|20251212|14:09:23|E|25|0.041500||
B|TLRY|20251212|14:09:23|S|8|11.899100||
B|WAB|20251212|14:09:23|S|20|214.880000||
B|NFLX|20251212|14:09:24|S|400|95.717500||
B|UNG|20251212|14:09:24|S|60|12.860000||
B|BIL|20251212|14:09:25|S|30|91.600000||
B|TSLA|20251212|14:09:25|S|100|453.142400||
B|AVGO|20251212|14:09:26|S|29|360.410000||
B|PLUG|20251212|14:09:26|S|20|2.430000||
B|GE|20251212|14:09:27|S|1|300.040100||
B|TBBK|20251212|14:09:27|S|100|68.810000||
B|TER|20251212|14:09:27|S|100|193.890000||
B|NVDA|20251212|14:09:28|S|30|176.598800||
B|SOXS|20251212|14:09:29|S|500|3.240000||
B|SPY|20251212|14:09:29|S|18|682.068500||
B|TSLA|20251212|14:09:29|S|45|453.050000||
B|DLR|20251212|14:09:30|S|1|154.080000||
B|RGTZ|20251212|14:09:30|S|35|18.390000||
B|RH|20251212|14:09:30|S|60|164.440000||
B|SLM|20251212|14:09:30|S|52|26.945000||
B|NVDA|20251212|14:09:31|S|200|176.588800||
B|TSLA|20251212|14:09:31|S|40|453.113800||
B|ASML|20251212|14:09:32|S|1|1088.140000||
B|BHVN|20251212|14:09:32|S|50|11.468000||
B|BHVN|20251212|14:09:32|S|50|11.468000||
B|CMA|20251212|14:09:33|S|100|89.150000||
B|DDD|20251212|14:09:33|S|90|2.030000||
B|NVDA|20251212|14:09:33|S|100|176.559300||
B|QQQ|20251212|14:09:33|S|40|614.800000||
B|UUUU|20251212|14:09:33|S|31|14.765000||
B|LUV|20251212|14:09:34|S|100|41.312800||
B|YANG|20251212|14:09:34|S|586|24.605000||
B|CMG|20251212|14:09:35|S|9|36.315000||
B|ONDS|20251212|14:09:35|S|148|9.215200||
B|VGAS|20251212|14:09:35|S|1|2.720000||
B|HPE|20251212|14:09:36|S|6000|24.021500||
B|SEZL|20251212|14:09:36|S|3|69.840000||
B|SOXL|20251212|14:09:36|S|1|42.580000||
B|NVDA|20251212|14:09:37|S|200|176.535000||
B|TSLA|20251212|14:09:37|S|150|453.080000||
B|AGQ|20251212|14:09:38|S|1|123.660000||
B|SOXL|20251212|14:09:38|S|100|42.580000||
B|ORCL|20251212|14:09:39|S|29|190.250000||
B|TSLA|20251212|14:09:39|S|80|453.080000||
B|PFE|20251212|14:09:41|S|6000|25.846500||
B|T|20251212|14:09:41|S|100|24.555000||
B|TSLA|20251212|14:09:41|S|12|453.070000||
B|PFF|20251212|14:09:42|S|100|31.055000||
B|SPY|20251212|14:09:42|S|5|682.020000||
B|XXRP|20251212|14:09:42|S|200|12.580000||
B|NKTR|20251212|14:09:43|S|100|56.160000||
B|NVDA|20251212|14:09:43|S|200|176.520500||
B|CVNA|20251212|14:09:44|S|40|467.080000||
B|GREK|20251212|14:09:44|S|15|67.290000||
B|KRE|20251212|14:09:44|S|100|66.730000||
B|MU|20251212|14:09:44|S|1|243.407100||
B|NTSK|20251212|14:09:44|S|200|20.850000||
B|ACM|20251212|14:09:45|S|100|98.570000||
B|CVNA|20251212|14:09:45|S|160|467.070000||
B|NVDA|20251212|14:09:45|S|100|176.517500||
B|RIVN|20251212|14:09:45|S|200|18.715000||
B|NVDA|20251212|14:09:46|S|200|176.522200||
B|TSLA|20251212|14:09:46|S|40|452.945100||
B|AVGO|20251212|14:09:47|S|3|360.540000||
B|AVGO|20251212|14:09:47|S|50|360.540000||
B|NVDA|20251212|14:09:47|S|31|176.525000||
B|TSLA|20251212|14:09:47|S|27|452.944800||
B|TSLA|20251212|14:09:47|S|100|452.930000||
B|BIIB|20251212|14:09:48|S|4|174.650000||
B|CVNA|20251212|14:09:48|S|10|466.930000||
B|IRBT|20251212|14:09:48|S|5|4.315000||
B|NVDA|20251212|14:09:48|S|10|176.518800||
B|TSLA|20251212|14:09:48|S|52|452.935000||
B|VOO|20251212|14:09:48|S|1|627.089500||
B|KMI|20251212|14:09:49|S|78|26.733500||
B|IBEX|20251212|14:09:50|S|12|38.060000||
B|NVDA|20251212|14:09:50|S|100|176.505000||
B|CRCL|20251212|14:09:51|S|50|83.938800||
B|VAL|20251212|14:09:51|S|33|54.230000||
B|AXIL|20251212|14:09:52|S|100|8.740000||
B|DLR|20251212|14:09:52|S|1|154.020000||
B|IBIT|20251212|14:09:52|S|100|51.130000||
B|NVDA|20251212|14:09:52|S|1|176.475000||
B|NVDA|20251212|14:09:52|S|30|176.475000||
B|CVNA|20251212|14:09:53|S|100|466.890000||
B|ORCL|20251212|14:09:53|S|26|190.270000||
B|STNG|20251212|14:09:53|S|100|52.120000||
B|TLRY|20251212|14:09:53|S|100|11.917600||
B|BMNR|20251212|14:09:54|S|1|35.640000||
B|ENPH|20251212|14:09:54|S|100|32.330000||
B|MSI|20251212|14:09:54|S|2|364.790000||
B|AVGO|20251212|14:09:55|S|16|360.470000||
B|CDE|20251212|14:09:55|S|3|17.085000||
B|NVDA|20251212|14:09:55|S|100|176.465000||
B|SLV|20251212|14:09:55|S|1|55.665000||
B|SOXL|20251212|14:09:55|S|100|42.550000||
B|VYM|20251212|14:09:55|S|2|145.865000||
B|CVNA|20251212|14:09:56|S|2|466.780000||
B|FE|20251212|14:09:56|S|20|44.189300||
B|HYFM|20251212|14:09:56|S|100|2.180000||
B|IRS|20251212|14:09:56|S|38|15.430000||
B|IRS|20251212|14:09:56|S|51|15.430000||
B|LEN|20251212|14:09:56|S|100|118.310000||
B|LEN|20251212|14:09:56|S|100|118.320000||
B|LEN|20251212|14:09:56|S|100|118.320000||
B|LEN|20251212|14:09:56|S|308|118.270000||
B|NVDA|20251212|14:09:56|S|50|176.490700||
B|SPHQ|20251212|14:09:56|S|1|75.955000||
B|NVDA|20251212|14:09:57|S|5|176.495000||
B|NVDA|20251212|14:09:57|S|80|176.490000||
B|NVDA|20251212|14:09:57|S|100|176.498000||
B|ORCL|20251212|14:09:57|E|5|190.317500||
B|QQQ|20251212|14:09:57|S|300|614.730000||
B|SLV|20251212|14:09:57|S|100|55.669300||
B|AVGO|20251212|14:09:58|S|1|360.400000||
B|NFLX|20251212|14:09:58|S|5|95.679300||
B|NVDA|20251212|14:09:58|S|200|176.490000||
B|TLRY|20251212|14:09:58|S|176|11.900000||
B|UI|20251212|14:09:58|S|14|559.110000||
B|IBP|20251212|14:09:59|S|2|275.550000||
B|MARA|20251212|14:09:59|S|2|11.648800||
B|MESO|20251212|14:09:59|S|59|18.200000||
B|SNOW|20251212|14:09:59|S|10|218.080000||
B|COP|20251212|14:10:00|S|50|95.330000||
B|IWM|20251212|14:10:00|S|100|254.715000||
B|PLUG|20251212|14:10:00|S|20|2.430000||
B|TQQQ|20251212|14:10:00|S|2|53.145000||
B|AMD|20251212|14:10:01|S|25|212.127200||
B|AMD|20251212|14:10:01|S|25|212.130000||
B|PLTR|20251212|14:10:01|S|1|183.860000||
B|XME|20251212|14:10:01|S|20|102.158600||
B|AMD|20251212|14:10:02|S|50|212.140000||
B|SOUN|20251212|14:10:02|S|50|11.925000||
B|TSLA|20251212|14:10:02|S|25|453.050000||
B|UNH|20251212|14:10:02|S|1|340.170000||
B|UVIX|20251212|14:10:02|S|100|7.259800||
B|ZM|20251212|14:10:02|S|50|89.390000||
B|SOXL|20251212|14:10:03|S|100|42.595000||
B|SQQQ|20251212|14:10:03|S|2|70.085000||
B|TSLA|20251212|14:10:03|S|1|453.105000||
B|TSLA|20251212|14:10:03|S|30|453.072000||
B|WDC|20251212|14:10:03|S|51|176.170000||
B|ASML|20251212|14:10:04|S|3|1088.030000||
B|SGOV|20251212|14:10:04|S|30|100.530000||
B|SOXL|20251212|14:10:04|S|100|42.610000||
B|AAPL|20251212|14:10:05|S|1|278.100000||
B|EGO|20251212|14:10:05|S|1|34.680000||
B|SPY|20251212|14:10:05|S|5|682.095000||
B|AVGO|20251212|14:10:06|S|39|360.480000||
B|LLY|20251212|14:10:06|S|19|1027.760000||
B|RXRX|20251212|14:10:06|S|3|4.360000||
B|SPHQ|20251212|14:10:06|S|9|75.965000||
B|WDC|20251212|14:10:06|S|20|176.135000||
B|AVGO|20251212|14:10:07|E|600|360.439900||
B|SOXL|20251212|14:10:07|S|100|42.550000||
B|VXX|20251212|14:10:07|S|100|29.770000||
B|ZTS|20251212|14:10:07|S|200|118.945000||
B|CDXS|20251212|14:10:08|S|6|1.700000||
B|LRCX|20251212|14:10:08|S|50|160.900000||
B|SPXL|20251212|14:10:08|S|1|220.392700||
B|ORCL|20251212|14:10:09|S|70|190.330000||
B|ORCX|20251212|14:10:09|S|99|16.708800||
B|PLTR|20251212|14:10:09|S|5|183.890000||
B|TSLA|20251212|14:10:09|S|5|453.091700||
B|TSLA|20251212|14:10:09|S|25|453.025000||
B|MSTX|20251212|14:10:10|S|223|5.618800||
B|OCUL|20251212|14:10:10|S|2|14.747600||
B|SGOV|20251212|14:10:10|S|187|100.530000||
B|WDC|20251212|14:10:10|S|27|176.080000||
B|AGQ|20251212|14:10:11|S|100|123.310000||
B|MU|20251212|14:10:11|S|4|243.472500||
B|RYM|20251212|14:10:11|S|50|27.160000||
B|COII|20251212|14:10:12|S|100|17.680000||
B|CRWV|20251212|14:10:12|S|350|80.390000||
B|LNT|20251212|14:10:12|S|40|65.265000||
B|NVDA|20251212|14:10:12|S|31|176.525000||
B|NVDA|20251212|14:10:12|S|99|176.525000||
B|SOXS|20251212|14:10:12|S|13800|3.245000||
B|UAL|20251212|14:10:12|S|23|107.880000||
B|KKR|20251212|14:10:13|S|2|136.620000||
B|LLY|20251212|14:10:13|S|42|1027.760000||
B|PLUG|20251212|14:10:13|S|100|2.440000||
B|RXRX|20251212|14:10:13|S|1|4.360000||
B|RXRX|20251212|14:10:13|S|1|4.360000||
B|RXRX|20251212|14:10:13|S|1|4.360000||
B|RXRX|20251212|14:10:13|S|1|4.360000||
B|RXRX|20251212|14:10:13|S|1|4.360000||
B|RXRX|20251212|14:10:13|S|2|4.360000||
B|RXRX|20251212|14:10:13|S|2|4.360000||
B|RXRX|20251212|14:10:13|S|2|4.360000||
B|RXRX|20251212|14:10:13|S|3|4.360000||
B|RXRX|20251212|14:10:13|S|3|4.360000||
B|RXRX|20251212|14:10:13|S|4|4.360000||
B|RXRX|20251212|14:10:13|S|5|4.360000||
B|RXRX|20251212|14:10:13|S|5|4.360000||
B|RXRX|20251212|14:10:13|S|5|4.360000||
B|RXRX|20251212|14:10:13|S|6|4.360000||
B|RXRX|20251212|14:10:13|S|10|4.360000||
B|RXRX|20251212|14:10:13|S|10|4.360000||
B|SOXL|20251212|14:10:13|S|100|42.540000||
B|ZS|20251212|14:10:13|S|4|236.003100||
B|ETOR|20251212|14:10:14|S|103|38.310000||
B|RIOT|20251212|14:10:14|S|461|15.540900||
B|TSLA|20251212|14:10:14|S|12|453.000000||
B|TSLA|20251212|14:10:14|S|13|453.000000||
B|CDE|20251212|14:10:15|S|20|17.075000||
B|LLY|20251212|14:10:15|S|25|1027.691000||
B|NVDL|20251212|14:10:15|S|200|79.749300||
B|SOXL|20251212|14:10:15|S|10|42.535000||
B|SOXL|20251212|14:10:15|S|100|42.540000||
B|BRK/B|20251212|14:10:16|S|1|497.100000||
B|BRO|20251212|14:10:16|S|20|81.090000||
B|NU|20251212|14:10:16|S|100|17.050700||
B|ORCL|20251212|14:10:16|S|20|190.268900||
B|SOFI|20251212|14:10:16|S|50|27.178500||
B|IAU|20251212|14:10:17|S|55|80.835000||
B|LLY|20251212|14:10:17|S|20|1027.751000||
B|MSOS|20251212|14:10:17|S|1950|5.670000||
B|MU|20251212|14:10:17|S|95|243.150000||
B|ORCL|20251212|14:10:17|S|40|190.260000||
B|WDC|20251212|14:10:17|S|132|175.890000||
B|AKTX|20251212|14:10:18|S|500|0.404000||
B|LLY|20251212|14:10:19|S|12|1027.741000||
B|LLY|20251212|14:10:19|S|12|1027.750000||
B|MANH|20251212|14:10:19|S|10|173.780000||
B|NIO|20251212|14:10:19|S|100|5.119300||
B|BTDR|20251212|14:10:20|S|5|10.990000||
B|GOOGL|20251212|14:10:20|S|1|309.448800||
B|TSLA|20251212|14:10:20|S|20|453.197600||
B|TSM|20251212|14:10:20|S|5|294.425000||
B|APPX|20251212|14:10:21|E|50|39.717500||
B|ALAB|20251212|14:10:22|S|900|150.175000||
B|CRML|20251212|14:10:22|S|196|9.490900||
B|CRML|20251212|14:10:22|S|304|9.490000||
B|SCHD|20251212|14:10:22|S|50|27.650000||
B|SLV|20251212|14:10:22|S|300|55.689300||
B|ZTS|20251212|14:10:22|S|5|118.784600||
B|ENPH|20251212|14:10:23|S|100|32.340000||
B|RGTI|20251212|14:10:23|S|100|26.450000||
B|WDC|20251212|14:10:23|S|19|175.880000||
B|DKNG|20251212|14:10:24|S|100|35.591000||
B|SMR|20251212|14:10:24|S|49|19.160000||
B|SOXL|20251212|14:10:24|S|100|42.545000||
B|LLY|20251212|14:10:25|S|10|1027.581000||
B|LLY|20251212|14:10:25|S|10|1027.590000||
B|NFLX|20251212|14:10:25|S|9|95.689300||
B|CVX|20251212|14:10:26|S|24|149.875000||
B|LLY|20251212|14:10:26|S|25|1027.295000||
B|PL|20251212|14:10:26|S|100|18.848200||
B|TLRY|20251212|14:10:26|S|100|11.889300||
B|TSLA|20251212|14:10:26|S|12|453.180000||
B|XLU|20251212|14:10:26|S|30|42.899300||
B|ASTX|20251212|14:10:27|E|1000|51.550000||
B|ING|20251212|14:10:27|S|2|27.269300||
B|LLY|20251212|14:10:27|S|12|1027.590000||
B|TROW|20251212|14:10:27|S|1|104.735000||
B|WVE|20251212|14:10:27|S|100|16.130000||
B|RIV|20251212|14:10:28|S|100|11.830000||
B|AAL|20251212|14:10:29|S|500|15.039300||
B|BND|20251212|14:10:29|S|15|74.035200||
B|LLY|20251212|14:10:29|S|11|1027.590000||
B|CDE|20251212|14:10:30|S|113|17.095000||
B|CDE|20251212|14:10:30|S|935|17.090000||
B|GOOG|20251212|14:10:30|S|50|310.820000||
B|KYMR|20251212|14:10:30|S|157|87.740000||
B|GS|20251212|14:10:31|S|8|891.530000||
B|IREN|20251212|14:10:31|S|55|41.980000||
B|LLY|20251212|14:10:31|S|10|1027.581000||
B|LLY|20251212|14:10:31|S|18|1027.590000||
B|CMCL|20251212|14:10:32|S|6|25.430000||
B|CRDO|20251212|14:10:32|S|50|146.250000||
B|MCD|20251212|14:10:32|S|2|316.750000||
B|RR|20251212|14:10:32|S|20|4.245000||
B|NATR|20251212|14:10:33|S|143|22.360000||
B|PFIS|20251212|14:10:33|S|37|52.440000||
B|RNG|20251212|14:10:33|S|52|31.160000||
B|STRT|20251212|14:10:33|S|36|82.570000||
B|TWIN|20251212|14:10:33|S|66|15.690000||
B|LLY|20251212|14:10:34|S|23|1027.590000||
B|PGY|20251212|14:10:34|S|100|23.077200||
B|VYMI|20251212|14:10:34|S|48|89.387000||
B|DFEN|20251212|14:10:35|S|100|60.320000||
B|MRK|20251212|14:10:35|S|50|100.085200||
B|IOT|20251212|14:10:36|S|400|41.070000||
B|ROKT|20251212|14:10:36|S|61|84.300000||
B|SOFI|20251212|14:10:36|S|50|27.185000||
B|TECL|20251212|14:10:36|S|100|118.620000||
B|ADBE|20251212|14:10:37|S|5|356.160000||
B|AVGO|20251212|14:10:37|S|2|360.415000||
B|LLY|20251212|14:10:37|S|23|1027.590000||
B|NVDA|20251212|14:10:37|S|159|176.509100||
B|TSM|20251212|14:10:37|S|13|294.300000||
B|AMD|20251212|14:10:38|S|80|211.980000||
B|AVGO|20251212|14:10:38|S|12|360.370000||
B|CPB|20251212|14:10:38|S|2|28.686500||
B|CTEV|20251212|14:10:38|S|20|38.090000||
B|META|20251212|14:10:38|S|10|646.670000||
B|ORCL|20251212|14:10:38|S|13|190.045000||
B|RKLB|20251212|14:10:38|S|71|63.110000||
B|TLRY|20251212|14:10:38|S|100|11.919100||
B|AVGO|20251212|14:10:39|S|37|360.370000||
B|SOXL|20251212|14:10:39|S|50|42.505000||
B|SOXL|20251212|14:10:39|S|100|42.505000||
B|GGAL|20251212|14:10:40|S|38|48.690000||
B|LKSPR|20251212|14:10:40|S|1|1.440000||
B|BSX|20251212|14:10:41|S|50|91.930000||
B|IBIT|20251212|14:10:41|S|300|51.165000||
B|NVDA|20251212|14:10:41|S|100|176.547800||
B|QQQ|20251212|14:10:41|S|2|614.889100||
B|AOS|20251212|14:10:42|S|1|68.440000||
B|SOC|20251212|14:10:42|S|100|6.420000||
B|LLY|20251212|14:10:43|S|22|1027.700000||
B|SOXL|20251212|14:10:43|S|100|42.545000||
B|MDT|20251212|14:10:44|S|100|99.370000||
B|NBIS|20251212|14:10:44|S|45|91.400000||
B|SPMD|20251212|14:10:44|S|1|58.863500||
B|LLY|20251212|14:10:45|S|21|1027.700000||
B|NVDA|20251212|14:10:45|S|100|176.567300||
B|QURE|20251212|14:10:45|S|7|19.860000||
B|SMR|20251212|14:10:45|S|30|19.155000||
B|USFR|20251212|14:10:45|S|10|50.370000||
B|CRWV|20251212|14:10:46|S|100|80.450000||
B|HPE|20251212|14:10:46|S|6000|24.026200||
B|LCID|20251212|14:10:46|S|280|12.715000||
B|PR|20251212|14:10:46|S|10|14.715000||
B|WHR|20251212|14:10:46|S|100|77.790000||
B|ZTS|20251212|14:10:46|S|5|118.788200||
B|JEPQ|20251212|14:10:47|S|2|58.265000||
B|NVDA|20251212|14:10:47|S|200|176.578800||
B|SLV|20251212|14:10:47|S|500|55.699300||
B|TSLA|20251212|14:10:47|S|100|453.185000||
B|MSTX|20251212|14:10:48|S|222|5.608800||
B|STX|20251212|14:10:48|S|100|287.930000||
B|NVDA|20251212|14:10:49|S|28|176.620000||
B|YCBD|20251212|14:10:49|S|400|1.280000||
B|ZS|20251212|14:10:49|S|40|236.193400||
B|CAT|20251212|14:10:50|S|5|610.345000||
B|DHT|20251212|14:10:50|S|100|12.439300||
B|EEM|20251212|14:10:50|S|6|54.340000||
B|FRO|20251212|14:10:50|S|100|22.775000||
B|LPX|20251212|14:10:50|S|100|87.110000||
B|ARES|20251212|14:10:51|S|5|173.390000||
B|POET|20251212|14:10:51|S|10|6.838000||
B|ZS|20251212|14:10:51|S|5|236.374100||
B|BMNR|20251212|14:10:52|S|77|35.717400||
B|DJT|20251212|14:10:52|S|350|10.695000||
B|TSLA|20251212|14:10:52|S|20|453.420000||
B|TSLA|20251212|14:10:52|S|80|453.380000||
B|AVGO|20251212|14:10:53|S|1|360.420000||
B|AVGO|20251212|14:10:53|S|31|360.420000||
B|SOXL|20251212|14:10:53|S|50|42.610000||
B|INTC|20251212|14:10:54|S|50|38.260000||
B|KNSL|20251212|14:10:54|S|40|387.150000||
B|LRCX|20251212|14:10:54|S|100|161.020000||
B|DG|20251212|14:10:55|S|200|132.110000||
B|DG|20251212|14:10:55|S|500|132.130000||
B|NVDA|20251212|14:10:55|S|8|176.585000||
B|NVDA|20251212|14:10:55|S|25|176.580900||
B|ZM|20251212|14:10:55|S|30|89.460000||
B|ZM|20251212|14:10:55|S|47|89.460000||
B|PLTR|20251212|14:10:56|S|3|183.990000||
B|SKIL|20251212|14:10:56|S|400|6.085000||
B|TSLA|20251212|14:10:56|S|160|453.189500||
B|VXUS|20251212|14:10:56|S|19|75.648700||
B|ARM|20251212|14:10:57|S|3|131.920000||
B|BENF|20251212|14:10:57|E|1|0.635600||
B|IONQ|20251212|14:10:57|S|100|51.860000||
B|SNAP|20251212|14:10:57|S|100|7.460000||
B|SNOW|20251212|14:10:57|S|1|218.130000||
B|SNPS|20251212|14:10:57|S|50|457.095000||
B|TSLA|20251212|14:10:57|S|100|453.190000||
B|BITO|20251212|14:10:58|S|3|13.320000||
B|GLW|20251212|14:10:58|S|10|88.945000||
B|INTC|20251212|14:10:58|S|76|38.265000||
B|GDX|20251212|14:10:59|S|200|85.589300||
B|MA|20251212|14:10:59|S|1|572.080000||
B|OKLO|20251212|14:10:59|E|250|93.228700||
B|TSLA|20251212|14:10:59|S|100|453.112400||
B|MSFT|20251212|14:11:00|S|5|479.139500||
B|PLTR|20251212|14:11:00|S|100|183.970000||
B|SPOT|20251212|14:11:00|S|20|602.840000||
B|SPOT|20251212|14:11:00|S|100|602.831000||
B|TSLA|20251212|14:11:00|S|25|453.210000||
B|AMD|20251212|14:11:01|S|10|212.070000||
B|ATCH|20251212|14:11:01|S|4|0.338900||
B|BHVN|20251212|14:11:01|S|100|11.470000||
B|INTC|20251212|14:11:01|S|5|38.255000||
B|LLY|20251212|14:11:01|S|5|1027.440000||
B|VZ|20251212|14:11:01|S|10|40.645000||
B|NVDA|20251212|14:11:02|S|100|176.587300||
B|RKLB|20251212|14:11:02|S|300|63.085000||
B|BEAM|20251212|14:11:03|S|100|27.210000||
B|QBTS|20251212|14:11:03|S|100|26.790000||
B|QBTS|20251212|14:11:03|S|200|26.790000||
B|ANET|20251212|14:11:04|S|12|125.018200||
B|AVGO|20251212|14:11:04|S|63|360.360000||
B|CVNA|20251212|14:11:04|S|20|466.470000||
B|QBTS|20251212|14:11:04|S|700|26.790000||
B|TSLA|20251212|14:11:04|S|120|453.230000||
B|TSLA|20251212|14:11:04|S|255|453.240000||
B|AEVA|20251212|14:11:05|S|100|16.690000||
B|AEVA|20251212|14:11:05|S|118|16.690000||
B|BYND|20251212|14:11:05|S|20|1.120000||
B|AVGO|20251212|14:11:06|S|64|360.400000||
B|CONI|20251212|14:11:06|S|6|49.410000||
B|SLV|20251212|14:11:06|S|100|55.759300||
B|UVIX|20251212|14:11:06|S|10|7.250000||
B|NVDA|20251212|14:11:07|S|100|176.635000||
B|SOXL|20251212|14:11:07|S|300|42.595000||
B|CCJ|20251212|14:11:08|S|1|91.650000||
B|HEI|20251212|14:11:08|S|1|312.866100||
B|NVDL|20251212|14:11:08|S|50|79.770000||
B|CAT|20251212|14:11:09|S|8|610.349000||
B|EOSE|20251212|14:11:09|S|268|15.520000||
B|HUT|20251212|14:11:09|S|90|43.010000||
B|PLTR|20251212|14:11:09|S|100|183.965000||
B|TEVA|20251212|14:11:09|S|100|29.825000||
B|CRWV|20251212|14:11:10|S|3|80.470000||
B|CRWV|20251212|14:11:10|S|73|80.450000||
B|SU|20251212|14:11:10|S|100|44.250000||
B|AVGO|20251212|14:11:11|S|66|360.420000||
B|QCLS|20251212|14:11:11|S|400|5.090000||
B|WEN|20251212|14:11:11|S|114|8.628800||
B|AMD|20251212|14:11:12|S|38|212.120000||
B|CRM|20251212|14:11:12|S|100|262.306400||
B|CRWV|20251212|14:11:12|S|100|80.520000||
B|SGOV|20251212|14:11:13|S|59|100.530000||
B|CMG|20251212|14:11:14|S|50|36.315000||
B|OKLO|20251212|14:11:14|S|40|93.360000||
B|AMD|20251212|14:11:15|S|20|212.310000||
B|AMD|20251212|14:11:15|S|120|212.310000||
B|LLY|20251212|14:11:15|S|5|1027.184500||
B|LLY|20251212|14:11:15|S|5|1027.490000||
B|MDT|20251212|14:11:15|S|100|99.370000||
B|NGD|20251212|14:11:15|S|173|8.329900||
B|OKLO|20251212|14:11:15|S|28|93.390000||
B|OKTA|20251212|14:11:15|S|5|91.190000||
B|SOXS|20251212|14:11:15|S|2077|3.237500||
B|TLRY|20251212|14:11:15|S|5|11.901200||
B|TSLA|20251212|14:11:15|S|5|453.410000||
B|ORCL|20251212|14:11:16|S|26|190.010000||
B|CGDV|20251212|14:11:17|S|160|43.473500||
B|ENTG|20251212|14:11:17|S|100|91.970000||
B|IBIT|20251212|14:11:17|S|100|51.190000||
B|AVGO|20251212|14:11:18|S|30|360.380000||
B|GOOG|20251212|14:11:18|S|30|310.910000||
B|NVDA|20251212|14:11:18|S|100|176.685000||
B|RCL|20251212|14:11:18|S|17|279.692600||
B|SMCI|20251212|14:11:18|S|100|33.089300||
B|CVNA|20251212|14:11:19|S|10|466.635000||
B|MS|20251212|14:11:19|S|25|178.420000||
B|MS|20251212|14:11:19|S|200|178.418400||
B|NOC|20251212|14:11:19|S|4|568.621000||
B|SFM|20251212|14:11:19|S|4|79.280000||
B|TSLA|20251212|14:11:19|S|37|453.419500||
B|ANET|20251212|14:11:20|S|80|125.060000||
B|BTTC|20251212|14:11:20|S|81|2.870000||
B|PLUG|20251212|14:11:20|S|500|2.440000||
B|QBTS|20251212|14:11:20|S|100|26.850000||
B|SOXL|20251212|14:11:20|S|100|42.670000||
B|STNG|20251212|14:11:20|S|100|52.130000||
B|XLK|20251212|14:11:20|S|4|144.210000||
B|FCX|20251212|14:11:21|S|100|47.575000||
B|YCBD|20251212|14:11:21|S|100|1.280000||
B|YCBD|20251212|14:11:21|S|400|1.280000||
B|AMD|20251212|14:11:22|S|50|212.290000||
B|RR|20251212|14:11:22|S|700|4.245000||
B|SMR|20251212|14:11:22|S|2|19.175000||
B|AMD|20251212|14:11:23|S|100|212.265000||
B|MELI|20251212|14:11:23|S|2|2023.579900||
B|MRK|20251212|14:11:23|S|50|100.070000||
B|AVGO|20251212|14:11:24|S|50|360.290000||
B|LLY|20251212|14:11:24|S|5|1026.650000||
B|NVDA|20251212|14:11:24|S|100|176.660000||
B|CRCL|20251212|14:11:25|S|5|84.080000||
B|GDX|20251212|14:11:25|S|100|85.625000||
B|NFLX|20251212|14:11:25|S|900|95.659300||
B|SOXL|20251212|14:11:25|E|80|42.655200||
B|AXTA|20251212|14:11:26|S|100|30.865000||
B|GPI|20251212|14:11:26|S|2|409.110000||
B|MTSI|20251212|14:11:26|S|6|179.370000||
B|NATR|20251212|14:11:26|S|10|22.360000||
B|SHOP|20251212|14:11:26|S|25|163.935000||
B|TSLA|20251212|14:11:26|S|15|453.410000||
B|TSLQ|20251212|14:11:26|S|420|20.455000||
B|TSLQ|20251212|14:11:26|S|980|20.460000||
B|VNO|20251212|14:11:26|S|100|35.115000||
B|F|20251212|14:11:27|S|8|13.748800||
B|IONQ|20251212|14:11:27|S|2|51.920000||
B|SMCY|20251212|14:11:27|S|1|9.120000||
B|WHLR|20251212|14:11:27|S|20|3.140000||
B|WWD|20251212|14:11:27|S|53|297.980000||
B|XOM|20251212|14:11:27|S|4|118.436500||
B|NFLX|20251212|14:11:28|S|10|95.649300||
B|NU|20251212|14:11:28|S|1|17.035000||
B|APP|20251212|14:11:29|S|1|682.385000||
B|GLW|20251212|14:11:29|S|100|88.950000||
B|TSLA|20251212|14:11:29|S|25|453.221200||
B|NVDA|20251212|14:11:30|S|2|176.596500||
B|TSLA|20251212|14:11:30|S|100|453.240000||
B|BIDU|20251212|14:11:31|S|20|125.780000||
B|CVNA|20251212|14:11:31|S|80|466.490000||
B|IBOC|20251212|14:11:31|S|1|72.307000||
B|SMHX|20251212|14:11:31|S|125|38.350000||
B|SOXS|20251212|14:11:31|S|10|3.235000||
B|TSLA|20251212|14:11:31|S|80|453.230000||
B|ZTS|20251212|14:11:31|S|5|118.810400||
B|AVGO|20251212|14:11:32|S|80|360.140000||
B|T|20251212|14:11:32|S|200|24.545000||
B|CRWV|20251212|14:11:33|S|100|80.460000||
B|ENPH|20251212|14:11:33|S|10|32.340000||
B|NVDA|20251212|14:11:33|S|100|176.558500||
B|OKLL|20251212|14:11:33|S|6|30.225100||
B|SPUC|20251212|14:11:33|S|7|50.187600||
B|NVDA|20251212|14:11:34|S|100|176.575000||
B|SNDK|20251212|14:11:34|S|63|208.790000||
B|UMAC|20251212|14:11:34|S|4|10.400000||
B|UNG|20251212|14:11:34|S|2400|12.810000||
B|GOOGL|20251212|14:11:35|S|3|309.395000||
B|LIN|20251212|14:11:35|S|1|416.200000||
B|TSLA|20251212|14:11:35|S|25|453.100000||
B|TSLA|20251212|14:11:35|S|25|453.102200||
B|MSOS|20251212|14:11:36|S|400|5.675000||
B|USFR|20251212|14:11:36|S|20|50.360000||
B|HOOD|20251212|14:11:37|S|100|120.530000||
B|JAAA|20251212|14:11:37|S|20|50.570000||
B|Z|20251212|14:11:37|S|7|74.679900||
B|Z|20251212|14:11:37|S|7|74.679900||
B|Z|20251212|14:11:37|S|7|74.679900||
B|Z|20251212|14:11:37|S|8|74.679900||
B|Z|20251212|14:11:37|S|9|74.679900||
B|LSCC|20251212|14:11:38|S|1|76.720000||
B|NVDA|20251212|14:11:38|S|100|176.537800||
B|RNXT|20251212|14:11:38|S|100|0.964200||
B|DKNG|20251212|14:11:39|S|100|35.575000||
B|OKLL|20251212|14:11:39|S|50|30.120000||
B|SCHG|20251212|14:11:39|S|3|32.540000||
B|TSLA|20251212|14:11:39|S|20|453.010000||
B|Z|20251212|14:11:39|S|200|74.685000||
B|ROIV|20251212|14:11:40|S|50|22.045000||
B|BITO|20251212|14:11:41|S|1|13.315000||
B|MKC|20251212|14:11:41|S|49|66.930000||
B|NCPL|20251212|14:11:41|S|100|1.370000||
B|VTR|20251212|14:11:41|S|100|77.765000||
B|AVGO|20251212|14:11:42|S|35|360.090000||
B|NKE|20251212|14:11:42|S|50|67.325000||
B|QBTS|20251212|14:11:42|S|90|26.826300||
B|RR|20251212|14:11:42|S|700|4.235000||
B|STIP|20251212|14:11:42|S|10|102.665000||
B|STNG|20251212|14:11:42|S|50|52.127900||
B|ATAT|20251212|14:11:43|S|10|42.950000||
B|AMZN|20251212|14:11:44|S|25|226.911300||
B|ENTG|20251212|14:11:44|S|100|91.760000||
B|LLYVK|20251212|14:11:44|S|41|85.235000||
B|OCG|20251212|14:11:44|S|100|2.260000||
B|VOO|20251212|14:11:44|S|2|627.150000||
B|COF|20251212|14:11:45|S|1|237.179500||
B|NFLX|20251212|14:11:45|S|15|95.629300||
B|SCHD|20251212|14:11:45|S|1|27.645200||
B|SMCI|20251212|14:11:45|S|50|33.046600||
B|ADBE|20251212|14:11:46|S|5|356.060000||
B|HOOD|20251212|14:11:46|S|250|120.545000||
B|OCG|20251212|14:11:46|S|14|2.300000||
B|PLTR|20251212|14:11:46|S|100|184.070000||
B|TQQQ|20251212|14:11:46|S|2|53.160000||
B|ZS|20251212|14:11:46|S|3|236.068800||
B|GREK|20251212|14:11:47|S|72|67.660000||
B|NFLX|20251212|14:11:47|S|5|95.629300||
B|NWN|20251212|14:11:47|S|2|46.600000||
B|AVGO|20251212|14:11:48|S|100|360.060000||
B|MRVL|20251212|14:11:48|S|100|85.378300||
B|MRVL|20251212|14:11:48|S|600|85.368300||
B|PBR|20251212|14:11:48|S|34|12.219300||
B|Z|20251212|14:11:48|S|100|74.672600||
B|MANU|20251212|14:11:49|S|6|15.420000||
B|NFLX|20251212|14:11:49|S|20|95.639300||
B|RIV|20251212|14:11:49|S|100|11.800000||
B|ZM|20251212|14:11:49|S|8|89.460000||
B|BULL|20251212|14:11:50|S|6|9.405000||
B|BKKT|20251212|14:11:52|S|3|12.050000||
B|QQQ|20251212|14:11:52|S|5|614.752400||
B|TSLA|20251212|14:11:52|S|50|452.861700||
B|TSM|20251212|14:11:53|S|10|294.460000||
B|VRT|20251212|14:11:53|S|1|163.130000||
B|WRBY|20251212|14:11:53|S|1|28.550000||
B|ZS|20251212|14:11:53|S|3|236.069500||
B|APP|20251212|14:11:54|S|2|682.270000||
B|MSOS|20251212|14:11:54|S|600|5.685000||
B|SQQQ|20251212|14:11:54|S|300|70.120000||
B|TSLA|20251212|14:11:54|S|50|452.815200||
B|CVNA|20251212|14:11:55|S|25|466.160000||
B|NVDA|20251212|14:11:55|S|25|176.575000||
B|PSQ|20251212|14:11:55|S|512|30.548300||
B|MRK|20251212|14:11:56|S|100|100.125000||
B|MSOS|20251212|14:11:56|S|200|5.685000||
B|MSOS|20251212|14:11:56|S|200|5.690000||
B|RDW|20251212|14:11:56|S|200|7.475000||
B|SLDE|20251212|14:11:56|S|100|17.925000||
B|T|20251212|14:11:56|S|100|24.540000||
B|IBIT|20251212|14:11:57|S|100|51.145000||
B|MSTR|20251212|14:11:57|S|50|180.310000||
B|ZS|20251212|14:11:57|S|3|236.431100||
B|Z|20251212|14:11:58|S|7|74.680300||
B|GILD|20251212|14:12:00|S|50|120.320000||
B|GILD|20251212|14:12:00|S|50|120.320000||
B|GILD|20251212|14:12:00|S|50|120.320000||
B|GILD|20251212|14:12:00|S|50|120.340000||
B|GILD|20251212|14:12:00|S|100|120.320000||
B|QQQ|20251212|14:12:00|S|18|614.760900||
B|ZH|20251212|14:12:00|S|100|3.420000||
B|IBIT|20251212|14:12:01|S|100|51.140000||
B|ORCL|20251212|14:12:01|E|500|189.983000||
B|SOXL|20251212|14:12:01|S|50|42.520000||
B|NFLX|20251212|14:12:02|S|5|95.615200||
B|ORLA|20251212|14:12:02|S|6|13.020000||
B|VRT|20251212|14:12:02|S|1|163.190000||
B|VRT|20251212|14:12:02|S|51|163.170000||
B|BRO|20251212|14:12:03|S|20|81.105000||
B|MJ|20251212|14:12:03|S|100|37.282500||
B|QQQ|20251212|14:12:03|S|100|614.753700||
B|RYAAY|20251212|14:12:03|S|103|71.130000||
B|YCBD|20251212|14:12:03|S|2000|1.274500||
B|AVGO|20251212|14:12:04|S|80|360.090000||
B|SOC|20251212|14:12:04|S|25|6.430000||
B|VRT|20251212|14:12:04|S|50|163.180000||
B|CRON|20251212|14:12:05|S|700|3.200000||
B|CRON|20251212|14:12:05|S|700|3.200000||
B|NVDA|20251212|14:12:05|S|100|176.580000||
B|ON|20251212|14:12:05|S|50|55.371300||
B|T|20251212|14:12:05|S|100|24.540000||
B|TSLA|20251212|14:12:05|S|8|452.875000||
B|AVGO|20251212|14:12:06|S|4|360.160000||
B|AVGO|20251212|14:12:06|S|100|360.160000||
B|QQQ|20251212|14:12:06|S|5|614.742400||
B|RGTI|20251212|14:12:06|S|20|26.475000||
B|RMD|20251212|14:12:07|S|80|251.430000||
B|TSLQ|20251212|14:12:07|S|35|20.518800||
B|WS|20251212|14:12:07|S|10|35.720000||
B|JNJ|20251212|14:12:08|S|2|211.070000||
B|OPEN|20251212|14:12:08|S|20|6.765000||
B|RYM|20251212|14:12:08|S|100|27.330000||
B|TSLA|20251212|14:12:08|S|33|452.870000||
B|AVGO|20251212|14:12:09|E|50|360.160000||
B|TSLA|20251212|14:12:09|S|304|452.880000||
B|TSLA|20251212|14:12:09|S|336|452.870000||
B|VRT|20251212|14:12:09|S|34|163.140000||
B|VRT|20251212|14:12:09|S|34|163.160000||
B|ALAB|20251212|14:12:10|S|2|149.770000||
B|BTI|20251212|14:12:10|S|3|56.829300||
B|HBM|20251212|14:12:10|S|100|18.795000||
B|IOVA|20251212|14:12:10|S|4800|2.245000||
B|MIST|20251212|14:12:10|S|100|2.440000||
B|MIST|20251212|14:12:10|S|200|2.410000||
B|SBUX|20251212|14:12:10|S|300|85.760000||
B|HCC|20251212|14:12:11|S|20|82.370000||
B|ITUB|20251212|14:12:11|S|1|7.300000||
B|MGNI|20251212|14:12:11|S|200|16.447600||
B|NVDA|20251212|14:12:11|S|56|176.600000||
B|AVGO|20251212|14:12:12|S|39|360.245000||
B|CNR|20251212|14:12:12|S|800|84.880000||
B|DECK|20251212|14:12:12|S|19|101.840000||
B|DECK|20251212|14:12:12|S|50|101.840000||
B|HPP|20251212|14:12:12|S|17|12.417200||
B|NBIS|20251212|14:12:12|S|338|91.380000||
B|STNG|20251212|14:12:12|S|100|52.140000||
B|VO|20251212|14:12:12|S|6|294.511200||
B|CRDO|20251212|14:12:13|S|40|146.190000||
B|ORCL|20251212|14:12:13|S|20|189.925000||
B|BAC|20251212|14:12:14|S|100|55.070000||
B|HOOD|20251212|14:12:14|S|8|120.480000||
B|SMCI|20251212|14:12:14|S|10|33.046600||
B|TSLL|20251212|14:12:14|S|50|19.778500||
B|UBER|20251212|14:12:14|S|1|85.360000||
B|MARA|20251212|14:12:15|S|93|11.659300||
B|NVDA|20251212|14:12:15|S|135|176.620000||
B|AXTI|20251212|14:12:16|S|180|15.090000||
B|OPEN|20251212|14:12:16|S|1|6.765000||
B|PYPL|20251212|14:12:16|S|20|61.800000||
B|SOXL|20251212|14:12:16|S|100|42.520000||
B|PBR|20251212|14:12:17|S|11|12.219300||
B|SOC|20251212|14:12:17|S|100|6.428600||
B|SOXS|20251212|14:12:17|S|13|3.245000||
B|ICSH|20251212|14:12:18|S|50|50.634800||
B|MU|20251212|14:12:18|S|2|243.406600||
B|IOT|20251212|14:12:19|S|70|41.149100||
B|NVDA|20251212|14:12:19|S|187|176.630000||
B|AVGO|20251212|14:12:20|S|91|360.210000||
B|QQQ|20251212|14:12:20|S|100|614.810900||
B|CNC|20251212|14:12:21|S|609|40.958900||
B|CNC|20251212|14:12:21|S|864|40.960000||
B|MSTW|20251212|14:12:21|S|1|12.760000||
B|QQQ|20251212|14:12:21|S|30|614.800900||
B|SOXL|20251212|14:12:21|S|50|42.520000||
B|WOLF|20251212|14:12:22|S|28|18.988500||
B|AGQ|20251212|14:12:23|S|2|124.150000||
B|DVLT|20251212|14:12:23|S|90|1.430000||
B|HOG|20251212|14:12:23|S|1|21.680000||
B|META|20251212|14:12:24|S|2|646.010000||
B|STX|20251212|14:12:24|S|5|287.830000||
B|MAS|20251212|14:12:25|S|39|63.785000||
B|OCG|20251212|14:12:25|S|100|2.440000||
B|PBR|20251212|14:12:25|S|10|12.219200||
B|TTD|20251212|14:12:25|S|4|36.827400||
B|TSLQ|20251212|14:12:26|S|100|20.488800||
B|GAP|20251212|14:12:27|S|100|26.250700||
B|NOC|20251212|14:12:27|S|5|568.370000||
B|GPI|20251212|14:12:28|S|6|409.110000||
B|IRBT|20251212|14:12:28|S|521|4.329800||
B|RCUS|20251212|14:12:28|S|800|21.620000||
B|SNPS|20251212|14:12:28|S|6|456.725000||
B|STX|20251212|14:12:28|S|17|287.810000||
B|WFRD|20251212|14:12:28|S|20|79.610000||
B|QLD|20251212|14:12:29|S|200|70.628200||
B|BND|20251212|14:12:30|S|85|74.038200||
B|TSLA|20251212|14:12:30|S|100|453.030000||
B|AARD|20251212|14:12:31|S|23|14.540000||
B|LRHC|20251212|14:12:31|S|100|1.090000||
B|NVDA|20251212|14:12:31|S|50|176.605000||
B|SOUN|20251212|14:12:31|S|700|11.911300||
B|HBAN|20251212|14:12:32|S|100|17.710000||
B|HBAN|20251212|14:12:32|S|614|17.705000||
B|HBAN|20251212|14:12:32|S|900|17.705000||
B|IQ|20251212|14:12:32|S|1371|1.940000||
B|MU|20251212|14:12:32|S|3|243.405600||
B|PLTR|20251212|14:12:32|S|75|184.035000||
B|QQQ|20251212|14:12:32|S|7|614.839100||
B|TSLA|20251212|14:12:32|S|100|453.130000||
B|STNG|20251212|14:12:33|S|100|52.140000||
B|FRO|20251212|14:12:34|S|50|22.777400||
B|MARA|20251212|14:12:34|S|200|11.658800||
B|Z|20251212|14:12:34|S|7|74.709200||
B|Z|20251212|14:12:34|S|8|74.709200||
B|AVGO|20251212|14:12:35|E|3|360.216400||
B|MPW|20251212|14:12:35|S|1500|5.105000||
B|PBF|20251212|14:12:35|S|56|30.208900||
B|PBF|20251212|14:12:35|S|86|30.210000||
B|AVGO|20251212|14:12:36|S|80|360.205000||
B|BMNU|20251212|14:12:36|S|50|8.739700||
B|SDGR|20251212|14:12:36|S|11|18.070000||
B|BMNR|20251212|14:12:37|S|59|35.690000||
B|BOIL|20251212|14:12:37|S|100|27.508800||
B|DIS|20251212|14:12:37|S|50|111.680000||
B|MSTR|20251212|14:12:37|S|196|180.210100||
B|NVDA|20251212|14:12:37|S|100|176.609500||
B|SMCX|20251212|14:12:37|S|2|15.528800||
B|STKH|20251212|14:12:37|E|1|2.740000||
B|CPRT|20251212|14:12:38|S|100|38.735000||
B|XLE|20251212|14:12:38|S|21|45.445000||
B|GLOB|20251212|14:12:39|S|1|67.140000||
B|GOOG|20251212|14:12:39|S|20|310.785000||
B|TDOC|20251212|14:12:39|S|111|7.635000||
B|AVL|20251212|14:12:40|S|10|48.380000||
B|KLAC|20251212|14:12:40|S|5|1199.420000||
B|WK|20251212|14:12:41|S|5|87.550000||
B|NFLX|20251212|14:12:42|S|70|95.635200||
B|UNH|20251212|14:12:43|S|9|340.367500||
B|ARWR|20251212|14:12:44|S|10|69.139300||
B|MIDD|20251212|14:12:44|S|66|147.029100||
B|SLGN|20251212|14:12:44|S|55|39.819800||
B|SNPS|20251212|14:12:44|S|50|456.590000||
B|AMZN|20251212|14:12:45|S|1|226.914600||
B|NVDA|20251212|14:12:45|S|12|176.595000||
B|NVDA|20251212|14:12:45|S|499|176.595000||
B|ORCL|20251212|14:12:45|S|40|189.860000||
B|SNDK|20251212|14:12:45|S|20|208.820000||
B|TLRY|20251212|14:12:45|S|80|11.907600||
B|BE|20251212|14:12:46|S|100|98.310000||
B|CGC|20251212|14:12:46|S|90|1.705000||
B|NVDA|20251212|14:12:46|S|100|176.595000||
B|PL|20251212|14:12:46|S|2|18.829300||
B|ATO|20251212|14:12:47|S|2|168.650000||
B|BTDR|20251212|14:12:47|S|95|11.000000||
B|ES|20251212|14:12:47|S|5|67.980000||
B|GOOGL|20251212|14:12:47|S|2|309.388800||
B|LUV|20251212|14:12:47|S|100|41.305000||
B|NVDA|20251212|14:12:47|S|20|176.530000||
B|RF|20251212|14:12:47|S|100|27.505000||
B|TSLA|20251212|14:12:47|S|10|453.050000||
B|UNG|20251212|14:12:47|S|400|12.805000||
B|ARCO|20251212|14:12:48|S|1|7.499500||
B|MU|20251212|14:12:48|S|32|243.200000||
B|ORCX|20251212|14:12:48|S|300|16.615000||
B|T|20251212|14:12:48|S|100|24.550000||
B|ASX|20251212|14:12:49|S|27|15.805000||
B|GRAB|20251212|14:12:49|S|200|5.195000||
B|LI|20251212|14:12:49|S|200|17.119000||
B|TSLA|20251212|14:12:49|S|40|452.970000||
B|HOOZ|20251212|14:12:50|S|10|20.560000||
B|QQQ|20251212|14:12:50|S|1280|614.720000||
B|VXX|20251212|14:12:50|S|800|29.778700||
B|ZS|20251212|14:12:50|S|40|236.364900||
B|ZS|20251212|14:12:50|S|40|236.364900||
B|HOG|20251212|14:12:51|S|1|21.660000||
B|UVIX|20251212|14:12:51|S|2304|7.260000||
B|WSC|20251212|14:12:52|S|144|20.230000||
B|CHTR|20251212|14:12:53|S|100|207.582200||
B|AIXC|20251212|14:12:54|S|100|2.580000||
B|AMD|20251212|14:12:54|S|50|211.795000||
B|MCD|20251212|14:12:54|S|10|316.920000||
B|NBR|20251212|14:12:54|S|20|54.590000||
B|TM|20251212|14:12:54|S|20|208.380000||
B|ZM|20251212|14:12:54|S|1|89.400000||
B|ZM|20251212|14:12:54|S|19|89.400000||
B|EHC|20251212|14:12:55|S|40|107.190000||
B|IBIT|20251212|14:12:55|S|3|51.165000||
B|LKSPR|20251212|14:12:55|S|1|1.440000||
B|SPXL|20251212|14:12:55|S|25|220.382500||
B|Z|20251212|14:12:55|S|19|74.709500||
B|BIIB|20251212|14:12:56|S|1|174.813600||
B|KO|20251212|14:12:56|S|1|70.185000||
B|SHAK|20251212|14:12:56|S|19|85.570000||
B|JEPQ|20251212|14:12:57|S|1|58.250000||
B|NVDA|20251212|14:12:57|S|3|176.535000||
B|T|20251212|14:12:57|S|100|24.550000||
B|UVXY|20251212|14:12:57|S|35|42.821000||
B|VEU|20251212|14:12:57|S|192|73.678400||
B|NVDA|20251212|14:12:58|S|28|176.515000||
B|BDN|20251212|14:12:59|S|10|2.990000||
B|NVDA|20251212|14:12:59|S|5|176.515000||
B|NVDA|20251212|14:12:59|S|50|176.525000||
B|TSLA|20251212|14:12:59|S|80|452.890000||
B|BIL|20251212|14:13:00|S|4050|91.600000||
B|CRWV|20251212|14:13:00|S|550|80.220000||
B|TSM|20251212|14:13:00|S|1|294.559500||
B|ZTS|20251212|14:13:00|S|100|118.835000||
B|FRMI|20251212|14:13:01|S|10|10.520000||
B|GDRX|20251212|14:13:01|S|30|2.830000||
B|GOOG|20251212|14:13:01|S|3|310.750000||
B|LZB|20251212|14:13:01|S|41|39.470000||
B|NVDA|20251212|14:13:01|S|15|176.538800||
B|XMTR|20251212|14:13:01|S|20|59.970000||
B|IWM|20251212|14:13:02|S|100|254.659300||
B|PL|20251212|14:13:02|S|2|18.809300||
B|QQQ|20251212|14:13:02|S|20|614.639100||
B|MSOS|20251212|14:13:03|S|1000|5.650000||
B|NVDA|20251212|14:13:03|S|100|176.509300||
B|QQQ|20251212|14:13:03|S|2|614.497600||
B|QQQ|20251212|14:13:03|S|2|614.499100||
B|QQQ|20251212|14:13:03|S|8|614.570000||
B|SCHD|20251212|14:13:03|S|1|27.636500||
B|TQQQ|20251212|14:13:03|S|2200|53.071200||
B|ADBE|20251212|14:13:04|S|3|355.990000||
B|ALE|20251212|14:13:04|S|100|67.935000||
B|BMNU|20251212|14:13:04|S|50|8.720000||
B|MJ|20251212|14:13:04|S|100|37.200000||
B|QQQ|20251212|14:13:04|S|2|614.440000||
B|SOXL|20251212|14:13:04|S|10|42.325000||
B|CRCL|20251212|14:13:05|S|8|83.795000||
B|ORCL|20251212|14:13:05|S|50|189.653100||
B|STNG|20251212|14:13:05|S|100|52.120000||
B|AI|20251212|14:13:06|S|19|15.340700||
B|ASM|20251212|14:13:06|S|30|5.855000||
B|SCHD|20251212|14:13:06|S|1|27.630000||
B|SOXL|20251212|14:13:06|S|1|42.330000||
B|TER|20251212|14:13:06|S|200|193.580000||
B|TSLA|20251212|14:13:06|S|20|452.345000||
B|WMG|20251212|14:13:06|S|100|27.855000||
B|INTC|20251212|14:13:07|S|100|38.175000||
B|SOXL|20251212|14:13:07|S|100|42.310000||
B|TQQQ|20251212|14:13:07|S|1|53.025000||
B|VHT|20251212|14:13:07|S|4|287.320000||
B|HNGE|20251212|14:13:08|S|100|49.780000||
B|META|20251212|14:13:08|S|10|645.285000||
B|QQQ|20251212|14:13:08|S|2|614.229100||
B|QQQ|20251212|14:13:08|S|30|614.218800||
B|RKLZ|20251212|14:13:08|S|400|8.050000||
B|TSLA|20251212|14:13:08|S|100|452.152400||
B|AFRM|20251212|14:13:09|S|15|67.420000||
B|CIM|20251212|14:13:09|S|1|12.788500||
B|GOOGL|20251212|14:13:09|S|1|309.188600||
B|MU|20251212|14:13:09|S|400|242.775000||
B|PLTR|20251212|14:13:09|S|10|183.615000||
B|RPG|20251212|14:13:09|S|148|46.936500||
B|TSLA|20251212|14:13:09|S|25|452.351200||
B|TSLA|20251212|14:13:09|S|50|452.350000||
B|ENPH|20251212|14:13:10|S|100|32.230000||
B|MRNA|20251212|14:13:10|S|1|30.027300||
B|ONDS|20251212|14:13:10|S|100|9.165800||
B|CMA|20251212|14:13:11|S|100|89.060000||
B|MA|20251212|14:13:11|S|1|572.075000||
B|NVDA|20251212|14:13:11|S|100|176.380000||
B|NVDA|20251212|14:13:11|S|100|176.387200||
B|TSLA|20251212|14:13:11|S|100|452.230000||
B|VSTS|20251212|14:13:11|S|100|7.605000||
B|CHY|20251212|14:13:12|S|200|11.400000||
B|MSOS|20251212|14:13:12|S|371|5.650000||
B|NVDA|20251212|14:13:12|S|1|176.389300||
B|QLD|20251212|14:13:12|S|1|70.505000||
B|CRWD|20251212|14:13:13|S|10|504.913800||
B|NFLX|20251212|14:13:13|S|500|95.619300||
B|NVDA|20251212|14:13:13|S|50|176.385000||
B|QQQ|20251212|14:13:13|S|2|614.229300||
B|SLRC|20251212|14:13:13|S|50|15.645000||
B|TSLA|20251212|14:13:13|S|33|452.105000||
B|BMNU|20251212|14:13:14|S|500|8.715000||
B|FENY|20251212|14:13:14|S|1|25.176500||
B|NVDA|20251212|14:13:14|S|400|176.385000||
B|QQQ|20251212|14:13:14|S|400|614.227300||
B|SOXL|20251212|14:13:14|S|1|42.290000||
B|GDX|20251212|14:13:15|S|100|85.545000||
B|NGD|20251212|14:13:15|S|100|8.330000||
B|ORCL|20251212|14:13:15|S|7|189.640000||
B|SBET|20251212|14:13:15|S|1400|10.895000||
B|SQQQ|20251212|14:13:15|S|60|70.275200||
B|TSLA|20251212|14:13:15|S|20|452.160000||
B|CRL|20251212|14:13:16|S|20|192.620000||
B|NOMA|20251212|14:13:16|S|1|7.980000||
B|TSLA|20251212|14:13:16|S|25|452.125000||
B|IBIT|20251212|14:13:17|S|100|51.110000||
B|QQQ|20251212|14:13:17|S|2|614.269100||
B|SOXL|20251212|14:13:17|S|5|42.280000||
B|SQQQ|20251212|14:13:17|S|197|70.281200||
B|HUT|20251212|14:13:18|S|5|42.820000||
B|META|20251212|14:13:18|S|70|645.590000||
B|RKLB|20251212|14:13:18|S|2|62.950000||
B|SOXL|20251212|14:13:18|S|150|42.275000||
B|TSLA|20251212|14:13:18|S|25|452.120000||
B|CRON|20251212|14:13:19|S|1|3.186500||
B|GGB|20251212|14:13:19|S|1000|3.650000||
B|JBIO|20251212|14:13:19|S|27|15.190000||
B|JBIO|20251212|14:13:19|S|188|15.180000||
B|MOD|20251212|14:13:19|S|3|143.140000||
B|RGTI|20251212|14:13:19|S|50|26.409100||
B|RGTI|20251212|14:13:19|S|1100|26.410000||
B|SCL|20251212|14:13:19|S|10|47.920000||
B|UVIX|20251212|14:13:19|S|700|7.295000||
B|Z|20251212|14:13:19|S|16|74.689800||
B|TSLA|20251212|14:13:20|S|100|452.215000||
B|HIVE|20251212|14:13:21|S|63|3.098000||
B|RBLX|20251212|14:13:21|S|100|89.675000||
B|SGOV|20251212|14:13:21|S|1873|100.530000||
B|SOXL|20251212|14:13:21|S|250|42.285000||
B|ARES|20251212|14:13:22|S|94|173.010000||
B|ARES|20251212|14:13:22|S|392|173.070000||
B|B|20251212|14:13:22|S|100|43.150400||
B|FOX|20251212|14:13:22|S|16|63.441000||
B|STRL|20251212|14:13:22|E|2|319.591900||
B|COIN|20251212|14:13:23|S|1|270.490000||
B|LLY|20251212|14:13:23|S|3|1026.190000||
B|MSOS|20251212|14:13:23|S|100|5.665000||
B|NVDA|20251212|14:13:23|S|50|176.345000||
B|NVDA|20251212|14:13:23|S|63|176.335000||
B|NVDA|20251212|14:13:23|S|100|176.339500||
B|PL|20251212|14:13:23|S|20|18.805000||
B|QQQ|20251212|14:13:23|S|100|614.307500||
B|C|20251212|14:13:24|S|45|111.643800||
B|MIST|20251212|14:13:24|S|500|2.440000||
B|MSOS|20251212|14:13:24|S|100|5.670000||
B|MSOS|20251212|14:13:24|S|200|5.665000||
B|TLT|20251212|14:13:24|S|30|87.275000||
B|XP|20251212|14:13:24|S|50|17.669300||
B|ECCC|20251212|14:13:25|S|1|24.230000||
B|KNTK|20251212|14:13:25|S|200|36.510000||
B|NVDA|20251212|14:13:25|S|200|176.342300||
B|ORCL|20251212|14:13:26|S|1|189.695000||
B|SQQQ|20251212|14:13:26|S|300|70.255000||
B|TQQQ|20251212|14:13:26|S|1|53.040000||
B|VOO|20251212|14:13:26|S|100|626.810000||
B|ADBE|20251212|14:13:27|S|3|356.050000||
B|MSOS|20251212|14:13:27|S|200|5.670000||
B|OXY|20251212|14:13:27|S|1569|40.927800||
B|QQQ|20251212|14:13:27|S|14|614.349100||
B|RF|20251212|14:13:27|S|100|27.485000||
B|SPGI|20251212|14:13:27|S|2|499.641000||
B|FCX|20251212|14:13:28|S|100|47.455000||
B|SQQQ|20251212|14:13:28|S|147|70.225000||
B|TSLA|20251212|14:13:28|S|50|452.415000||
B|AVGO|20251212|14:13:29|S|7|360.050000||
B|HOOD|20251212|14:13:29|S|200|120.352000||
B|NVDA|20251212|14:13:29|S|20|176.369300||
B|ONDS|20251212|14:13:29|S|1700|9.182000||
B|QBTS|20251212|14:13:29|S|100|26.760000||
B|SATS|20251212|14:13:29|S|30|106.510000||
B|SOXL|20251212|14:13:29|S|100|42.330000||
B|SOXS|20251212|14:13:29|S|600|3.260000||
B|SOXS|20251212|14:13:29|S|1700|3.260000||
B|TSLA|20251212|14:13:29|S|100|452.516800||
B|CPNG|20251212|14:13:30|S|200|25.575000||
B|ASST|20251212|14:13:31|S|40|0.888500||
B|CIFR|20251212|14:13:31|S|80|17.858800||
B|NVDA|20251212|14:13:31|S|10|176.375000||
B|RIG|20251212|14:13:31|S|100|4.161200||
B|TQQQ|20251212|14:13:31|S|100|53.051200||
B|TSLA|20251212|14:13:31|S|50|452.432200||
B|F|20251212|14:13:32|S|800|13.729900||
B|KEYS|20251212|14:13:32|S|100|209.600000||
B|NVDA|20251212|14:13:32|S|100|176.375000||
B|PFFA|20251212|14:13:32|S|200|21.780000||
B|SOXL|20251212|14:13:32|S|100|42.310000||
B|TSDD|20251212|14:13:32|S|270|8.530000||
B|TSLA|20251212|14:13:32|S|50|452.535000||
B|AVGO|20251212|14:13:33|S|83|360.060000||
B|TSLA|20251212|14:13:33|S|25|452.586000||
B|AEE|20251212|14:13:34|S|400|97.292000||
B|MSOS|20251212|14:13:34|S|500|5.670000||
B|PLUG|20251212|14:13:34|S|6000|2.426800||
B|SLV|20251212|14:13:34|S|14|55.799700||
B|ZTS|20251212|14:13:34|S|12|118.863300||
B|VIST|20251212|14:13:35|S|3|49.360000||
B|ROK|20251212|14:13:36|S|1|406.609300||
B|AMD|20251212|14:13:37|S|10|211.630600||
B|NVDA|20251212|14:13:37|S|100|176.365000||
B|NVO|20251212|14:13:37|S|26|50.310000||
B|PLTR|20251212|14:13:37|S|100|183.645000||
B|RGTI|20251212|14:13:37|S|50|26.400000||
B|XP|20251212|14:13:37|S|11|17.669300||
B|AVGO|20251212|14:13:38|S|80|360.070000||
B|CHPY|20251212|14:13:38|S|3|56.270000||
B|CLM|20251212|14:13:38|S|1000|8.335000||
B|NVDA|20251212|14:13:38|S|9|176.359300||
B|VRT|20251212|14:13:38|S|100|163.040000||
B|ACLS|20251212|14:13:39|S|100|85.580000||
B|MRVL|20251212|14:13:39|S|500|85.105000||
B|NVDA|20251212|14:13:39|S|100|176.397300||
B|OPEN|20251212|14:13:39|S|280|6.755000||
B|OPEN|20251212|14:13:39|S|1100|6.755000||
B|OPEN|20251212|14:13:39|S|19320|6.750000||
B|NVDA|20251212|14:13:40|S|10|176.369300||
B|OPEN|20251212|14:13:40|S|320|6.755000||
B|OPEN|20251212|14:13:40|S|3200|6.755000||
B|SOXL|20251212|14:13:40|S|200|42.255000||
B|TSLA|20251212|14:13:40|S|50|452.460000||
B|WOR|20251212|14:13:40|S|10|58.090000||
B|ATCH|20251212|14:13:41|S|200|0.337900||
B|NVDA|20251212|14:13:41|S|100|176.367800||
B|OPEN|20251212|14:13:41|S|3000|6.750100||
B|RXRX|20251212|14:13:41|S|198|4.369800||
B|SOXL|20251212|14:13:41|S|3|42.265000||
B|SOXL|20251212|14:13:41|S|100|42.280000||
B|SOXL|20251212|14:13:41|S|300|42.260000||
B|TSLA|20251212|14:13:41|S|40|452.478800||
B|TSLA|20251212|14:13:41|S|120|452.440000||
B|BOIL|20251212|14:13:42|S|100|27.438800||
B|ZM|20251212|14:13:42|S|2|89.440000||
B|NVDA|20251212|14:13:43|S|100|176.377800||
B|PLTR|20251212|14:13:43|S|25|183.725000||
B|QBTS|20251212|14:13:43|S|562|26.775000||
B|AGAE|20251212|14:13:44|S|100|0.377000||
B|IVZ|20251212|14:13:44|S|100|26.405000||
B|MU|20251212|14:13:44|S|1|242.637200||
B|TSLA|20251212|14:13:44|S|50|452.470000||
B|NVDA|20251212|14:13:45|S|100|176.345000||
B|GOOG|20251212|14:13:46|S|20|310.800000||
B|USAR|20251212|14:13:46|S|100|17.710000||
B|AMD|20251212|14:13:47|S|50|211.610000||
B|UVXY|20251212|14:13:47|S|16|42.940000||
B|IYF|20251212|14:13:48|S|1|129.240000||
B|TLRY|20251212|14:13:48|S|900|11.740000||
B|CCJ|20251212|14:13:49|S|100|91.550000||
B|TSLA|20251212|14:13:49|S|71|452.345000||
B|IIPR|20251212|14:13:50|S|2|57.330000||
B|MSOS|20251212|14:13:50|S|100|5.685000||
B|ORCL|20251212|14:13:50|S|18|189.652500||
B|QQQ|20251212|14:13:50|S|20|614.429000||
B|SOXS|20251212|14:13:50|S|1971|3.265000||
B|TSLA|20251212|14:13:50|S|94|452.320000||
B|AZN|20251212|14:13:51|S|100|89.890000||
B|MIST|20251212|14:13:51|S|100|2.485000||
B|MIST|20251212|14:13:51|S|100|2.490000||
B|MIST|20251212|14:13:51|S|200|2.470000||
B|MIST|20251212|14:13:51|S|4200|2.485000||
B|NFLX|20251212|14:13:51|S|10|95.649300||
B|NVDA|20251212|14:13:51|S|55|176.339300||
B|NVDA|20251212|14:13:51|S|100|176.337500||
B|VTR|20251212|14:13:52|S|100|77.725000||
B|XPEV|20251212|14:13:52|S|3|19.149300||
B|FRO|20251212|14:13:53|S|100|22.780000||
B|MSOS|20251212|14:13:53|S|100|5.685000||
B|NVDA|20251212|14:13:53|S|1|176.335000||
B|MRSN|20251212|14:13:54|S|200|28.400000||
B|MSOS|20251212|14:13:54|S|100|5.685000||
B|NVDA|20251212|14:13:54|S|68|176.335000||
B|SCCO|20251212|14:13:54|S|3|142.790000||
B|MSOS|20251212|14:13:55|S|500|5.685000||
B|NVDA|20251212|14:13:55|S|5|176.326500||
B|MRK|20251212|14:13:56|S|200|99.965000||
B|NFLX|20251212|14:13:56|S|17|95.649300||
B|NVDA|20251212|14:13:56|S|22|176.325000||
B|GOOGL|20251212|14:13:57|S|194|309.348800||
B|NVMI|20251212|14:13:57|S|15|316.040000||
B|RGTI|20251212|14:13:57|S|300|26.405000||
B|SEZL|20251212|14:13:57|S|100|69.160000||
B|SNAP|20251212|14:13:57|S|2|7.448800||
B|SOFI|20251212|14:13:57|S|10|27.165000||
B|BIOX|20251212|14:13:58|S|353|1.590000||
B|MDB|20251212|14:13:58|S|50|417.340000||
B|BMNR|20251212|14:13:59|S|12|35.619300||
B|NFLX|20251212|14:13:59|S|100|95.645000||
B|NVDA|20251212|14:13:59|S|5|176.335000||
B|SOXS|20251212|14:13:59|S|1000|3.265000||
B|EEM|20251212|14:14:00|S|20|54.325000||
B|IBIT|20251212|14:14:00|S|100|51.075000||
B|TSLA|20251212|14:14:00|S|35|452.290000||
B|TSLA|20251212|14:14:00|S|50|452.328000||
B|YOU|20251212|14:14:00|S|10|41.530000||
B|ADP|20251212|14:14:01|S|25|266.090000||
B|SQQQ|20251212|14:14:01|S|200|70.230000||
B|TSLA|20251212|14:14:01|S|20|452.292000||
B|FSM|20251212|14:14:02|S|5|9.690000||
B|AIRO|20251212|14:14:03|S|100|8.950000||
B|NCLH|20251212|14:14:03|S|306|20.769300||
B|QBTS|20251212|14:14:03|S|700|26.730000||
B|ZS|20251212|14:14:04|S|3|236.133600||
B|PLTR|20251212|14:14:05|S|8|183.630000||
B|QQQ|20251212|14:14:05|S|15|614.439100||
B|SKIL|20251212|14:14:05|S|100|6.055000||
B|SLV|20251212|14:14:05|S|1800|55.829200||
B|Z|20251212|14:14:05|S|9|74.709600||
B|ZIM|20251212|14:14:05|S|78|18.655000||
B|COIN|20251212|14:14:06|S|2|270.460000||
B|LRCX|20251212|14:14:06|S|47|160.550000||
B|QBTS|20251212|14:14:06|S|600|26.720900||
B|RPTX|20251212|14:14:06|S|100|2.140000||
B|SMH|20251212|14:14:06|S|100|355.705000||
B|AVGO|20251212|14:14:07|E|50|360.000000||
B|BABA|20251212|14:14:07|S|15|155.290000||
B|GOOG|20251212|14:14:07|S|1|310.750000||
B|KLRS|20251212|14:14:07|S|67|8.590000||
B|SOXL|20251212|14:14:07|E|65|42.186500||
B|TXN|20251212|14:14:07|S|89|179.770000||
B|AVGO|20251212|14:14:08|S|20|360.005000||
B|LRCX|20251212|14:14:09|S|47|160.425000||
B|ORCL|20251212|14:14:09|S|80|189.750000||
B|SOFI|20251212|14:14:09|S|9|27.165000||
B|AVGO|20251212|14:14:10|S|16|360.005000||
B|AVGO|20251212|14:14:10|S|120|360.005000||
B|MOG/A|20251212|14:14:10|S|14|246.350000||
B|ORCL|20251212|14:14:10|S|80|189.750000||
B|SQQQ|20251212|14:14:10|S|400|70.245000||
B|GOOG|20251212|14:14:11|S|100|310.710000||
B|GOOG|20251212|14:14:11|S|800|310.730000||
B|NVDA|20251212|14:14:11|S|580|176.330000||
B|TQQQ|20251212|14:14:11|S|100|53.050000||
B|TSLA|20251212|14:14:11|S|10|452.250000||
B|APLD|20251212|14:14:13|S|3|29.330000||
B|LRCX|20251212|14:14:13|S|146|160.455000||
B|MRVL|20251212|14:14:13|S|200|85.055900||
B|RILY|20251212|14:14:13|S|250|4.038000||
B|SCHD|20251212|14:14:13|S|400|27.640000||
B|CRWV|20251212|14:14:14|S|39|80.050000||
B|PDD|20251212|14:14:14|S|100|111.800000||
B|CMA|20251212|14:14:15|S|68|89.160000||
B|ON|20251212|14:14:15|S|50|55.205000||
B|PCT|20251212|14:14:15|S|2|8.948800||
B|HUBB|20251212|14:14:16|S|85|449.961200||
B|JNJ|20251212|14:14:16|S|20|211.100000||
B|TQQQ|20251212|14:14:16|S|500|53.061200||
B|MRVL|20251212|14:14:17|S|100|85.110000||
B|NVDA|20251212|14:14:17|S|115|176.340000||
B|AGNC|20251212|14:14:18|S|60|10.340000||
B|INTC|20251212|14:14:18|S|20|38.115000||
B|LRCX|20251212|14:14:18|S|100|160.490000||
B|MRVL|20251212|14:14:18|S|200|85.110000||
B|PDI|20251212|14:14:18|S|100|17.669300||
B|TSLA|20251212|14:14:18|S|50|452.460000||
B|AVGO|20251212|14:14:19|S|10|360.005000||
B|IRBT|20251212|14:14:19|S|20|4.315000||
B|OMF|20251212|14:14:19|S|29|68.420000||
B|SNAP|20251212|14:14:19|S|1|7.448800||
B|C|20251212|14:14:20|S|88|111.710000||
B|CRWV|20251212|14:14:20|S|1|80.070000||
B|TLRY|20251212|14:14:20|S|10|11.810900||
B|TSLA|20251212|14:14:20|S|2|452.370000||
B|VOT|20251212|14:14:20|S|7|283.482600||
B|Z|20251212|14:14:20|S|19|74.712300||
B|BOIL|20251212|14:14:21|S|25|27.408800||
B|ATR|20251212|14:14:22|S|50|120.571200||
B|C|20251212|14:14:22|S|200|111.698700||
B|GOOG|20251212|14:14:22|S|30|310.838800||
B|SHOP|20251212|14:14:22|S|3|163.590000||
B|AVGO|20251212|14:14:23|E|10|360.006500||
B|COIN|20251212|14:14:23|S|2|270.530000||
B|MDT|20251212|14:14:23|S|100|99.360000||
B|TLRY|20251212|14:14:23|S|700|11.830000||
B|AVGO|20251212|14:14:24|S|13|360.005000||
B|CMG|20251212|14:14:24|S|100|36.355000||
B|MPW|20251212|14:14:24|S|800|5.095000||
B|MRVL|20251212|14:14:24|S|200|85.125900||
B|NVDA|20251212|14:14:24|S|100|176.335000||
B|TSLA|20251212|14:14:24|S|3|452.355000||
B|AVGO|20251212|14:14:26|S|3|360.005000||
B|AVGO|20251212|14:14:26|S|17|360.005000||
B|MRVL|20251212|14:14:26|S|200|85.130000||
B|OPEN|20251212|14:14:26|S|100|6.750000||
B|VOO|20251212|14:14:27|S|3|626.908800||
B|MRVL|20251212|14:14:28|S|92|85.140000||
B|MRVL|20251212|14:14:28|S|200|85.138500||
B|NVTS|20251212|14:14:28|S|2|8.748800||
B|TSLA|20251212|14:14:28|S|125|452.240000||
B|NKE|20251212|14:14:29|S|200|67.355000||
B|TSLA|20251212|14:14:29|S|25|452.220000||
B|TSLA|20251212|14:14:29|S|25|452.221900||
B|VSTS|20251212|14:14:29|S|40|7.615000||
B|META|20251212|14:14:30|S|20|645.810000||
B|MRVL|20251212|14:14:30|S|54|85.140000||
B|MRVL|20251212|14:14:30|S|200|85.138500||
B|TQQQ|20251212|14:14:30|S|100|53.041200||
B|KRE|20251212|14:14:31|S|9|66.720000||
B|TSLA|20251212|14:14:31|S|120|452.270000||
B|ADBE|20251212|14:14:32|S|3|356.220000||
B|MIGI|20251212|14:14:32|S|120|5.300000||
B|SNDK|20251212|14:14:32|S|100|208.535000||
B|TSLA|20251212|14:14:32|S|100|452.255000||
B|TSLA|20251212|14:14:32|S|120|452.260000||
B|HLI|20251212|14:14:33|S|10|178.900000||
B|MNTS|20251212|14:14:33|E|90|0.945300||
B|ADBE|20251212|14:14:34|S|1|356.260000||
B|AVGO|20251212|14:14:34|E|19|360.200000||
B|C|20251212|14:14:35|S|20|111.740000||
B|HIMS|20251212|14:14:35|S|100|37.780000||
B|QQQ|20251212|14:14:35|S|300|614.466900||
B|AXTI|20251212|14:14:36|S|100|15.070000||
B|CVNA|20251212|14:14:36|S|50|466.400000||
B|FRO|20251212|14:14:36|S|100|22.780000||
B|PLTR|20251212|14:14:36|S|100|183.715000||
B|RR|20251212|14:14:36|S|5|4.225000||
B|SCHK|20251212|14:14:36|S|160|32.747000||
B|CLF|20251212|14:14:37|S|100|12.780700||
B|MU|20251212|14:14:37|S|58|242.939500||
B|KRE|20251212|14:14:38|S|100|66.750000||
B|TSLA|20251212|14:14:38|S|50|452.510000||
B|VLY|20251212|14:14:40|S|185|11.829700||
B|AVGO|20251212|14:14:41|S|100|360.390000||
B|IWM|20251212|14:14:41|S|70|254.735000||
B|RIOT|20251212|14:14:41|S|1|15.511500||
B|STNG|20251212|14:14:41|S|100|52.150000||
B|TSLA|20251212|14:14:41|S|1|452.460000||
B|TSLQ|20251212|14:14:41|S|10|20.549700||
B|AVGO|20251212|14:14:42|S|200|360.450000||
B|C|20251212|14:14:42|S|100|111.743000||
B|SGOV|20251212|14:14:42|S|1000|100.530000||
B|AVGO|20251212|14:14:43|S|10|360.440000||
B|PFS|20251212|14:14:43|S|100|20.750000||
B|RXRX|20251212|14:14:43|S|7|4.369900||
B|TSLA|20251212|14:14:43|S|100|452.527800||
B|ZS|20251212|14:14:43|S|40|236.136300||
B|CRWV|20251212|14:14:44|S|100|80.060000||
B|ETY|20251212|14:14:44|S|200|15.490000||
B|RF|20251212|14:14:44|S|100|27.515000||
B|RR|20251212|14:14:44|S|700|4.225000||
B|VRT|20251212|14:14:44|S|100|163.036100||
B|AR|20251212|14:14:45|S|100|35.440000||
B|AVGO|20251212|14:14:45|S|100|360.390000||
B|AVGO|20251212|14:14:45|S|130|360.380000||
B|CRCL|20251212|14:14:45|S|100|83.850000||
B|SPYM|20251212|14:14:45|S|1|80.240000||
B|USAR|20251212|14:14:45|S|20|17.745000||
B|AVGO|20251212|14:14:47|S|343|360.430000||
B|GOOGL|20251212|14:14:47|S|10|309.378800||
B|IONQ|20251212|14:14:47|S|1|51.700000||
B|LSBK|20251212|14:14:48|S|100|15.020000||
B|TM|20251212|14:14:48|S|47|208.510000||
B|ZS|20251212|14:14:48|S|14|236.136500||
B|DBX|20251212|14:14:49|S|13|28.196300||
B|LYB|20251212|14:14:49|S|2|44.479000||
B|MOS|20251212|14:14:49|S|250|26.105000||
B|SATS|20251212|14:14:49|S|10|106.660000||
B|HOG|20251212|14:14:50|S|45|21.650000||
B|MSOS|20251212|14:14:50|S|300|5.685000||
B|MRVL|20251212|14:14:51|S|50|85.165000||
B|ZS|20251212|14:14:51|S|40|236.026000||
B|AVGX|20251212|14:14:52|S|596|52.226300||
B|AVGX|20251212|14:14:52|S|800|52.220000||
B|EOSE|20251212|14:14:52|S|100|15.495000||
B|TSLA|20251212|14:14:52|S|40|452.515000||
B|ORCL|20251212|14:14:53|S|30|189.820000||
B|AMKR|20251212|14:14:54|S|100|44.250000||
B|AVGO|20251212|14:14:54|S|1|360.290000||
B|BBOT|20251212|14:14:54|S|20|12.380000||
B|JOET|20251212|14:14:54|S|908|42.650000||
B|KMTS|20251212|14:14:54|S|20|26.500000||
B|PLTR|20251212|14:14:54|S|12|183.590000||
B|TSLA|20251212|14:14:54|S|1|452.488000||
B|CDE|20251212|14:14:55|S|6|17.112500||
B|ATMU|20251212|14:14:56|S|50|52.700000||
B|HOOD|20251212|14:14:56|S|100|120.310000||
B|UUUU|20251212|14:14:56|S|10|14.725000||
B|AVGO|20251212|14:14:57|E|6|360.100000||
B|BIIB|20251212|14:14:57|S|100|174.820000||
B|BIIB|20251212|14:14:57|S|200|174.810000||
B|COIN|20251212|14:14:57|S|3|270.252900||
B|COIN|20251212|14:14:57|S|4|270.260000||
B|IBRX|20251212|14:14:57|S|500|2.445000||
B|CPNG|20251212|14:14:58|S|100|25.585000||
B|NFLX|20251212|14:14:59|S|5|95.607500||
B|QQQ|20251212|14:14:59|S|10|614.280000||
B|STRL|20251212|14:14:59|S|10|319.515000||
B|ABSI|20251212|14:15:00|S|200|3.540000||
B|IREN|20251212|14:15:00|S|100|41.940000||
B|OCG|20251212|14:15:00|S|100|2.279100||
B|TER|20251212|14:15:00|S|10|192.900000||
B|PLTR|20251212|14:15:01|S|81|183.490000||
B|QQQ|20251212|14:15:01|S|86|614.270900||
B|SNDK|20251212|14:15:01|S|5|208.630000||
B|B|20251212|14:15:02|S|200|43.135000||
B|NFLX|20251212|14:15:02|S|2|95.599300||
B|BBAR|20251212|14:15:03|S|100|16.775000||
B|DFSE|20251212|14:15:03|S|50|41.086900||
B|INTC|20251212|14:15:04|S|569|38.088800||
B|MSTX|20251212|14:15:04|S|44|5.588800||
B|TSLA|20251212|14:15:04|S|2|452.302200||
B|TSLA|20251212|14:15:04|S|3|452.300000||
B|IBEX|20251212|14:15:05|S|6|38.080000||
B|NFLX|20251212|14:15:05|S|36|95.609300||
B|T|20251212|14:15:05|S|100|24.555000||
B|ORCX|20251212|14:15:06|S|50|16.609300||
B|PLTR|20251212|14:15:06|S|5|183.580000||
B|TSLA|20251212|14:15:06|S|50|452.351300||
B|TSLA|20251212|14:15:06|S|50|452.398200||
B|AVGO|20251212|14:15:07|S|9|360.270000||
B|SNDK|20251212|14:15:07|S|5|208.540000||
B|MDT|20251212|14:15:08|S|100|99.360000||
B|TJX|20251212|14:15:08|S|10|155.990000||
B|AVGO|20251212|14:15:09|S|1|360.220000||
B|MAGS|20251212|14:15:09|S|20|66.170000||
B|SOUN|20251212|14:15:09|S|89|11.895000||
B|TQQQ|20251212|14:15:09|S|3|53.040000||
B|VALE|20251212|14:15:09|S|3|12.659300||
B|HNGE|20251212|14:15:10|S|100|49.810000||
B|AVGO|20251212|14:15:11|S|80|360.190000||
B|MP|20251212|14:15:11|S|11|57.400000||
B|MU|20251212|14:15:11|S|9|242.800000||
B|ADBE|20251212|14:15:12|S|1|356.150000||
B|TEX|20251212|14:15:12|S|100|51.560000||
B|WHD|20251212|14:15:12|S|20|45.870000||
B|ING|20251212|14:15:13|S|300|27.279300||
B|SOXL|20251212|14:15:13|S|100|42.180000||
B|BMNR|20251212|14:15:14|S|58|35.707200||
B|TSLA|20251212|14:15:14|S|120|452.570000||
B|AVGO|20251212|14:15:15|S|48|360.170000||
B|TSLA|20251212|14:15:15|S|50|452.558000||
B|TSLA|20251212|14:15:16|S|40|452.555000||
B|TSLA|20251212|14:15:16|S|60|452.531700||
B|TSLA|20251212|14:15:17|S|5|452.708000||
B|AVGO|20251212|14:15:18|S|60|360.190000||
B|FLY|20251212|14:15:18|S|28|22.400000||
B|FRO|20251212|14:15:18|S|100|22.790000||
B|IBEX|20251212|14:15:18|S|6|38.110000||
B|MCO|20251212|14:15:18|S|2|484.970000||
B|ORCL|20251212|14:15:18|S|25|189.858700||
B|PPG|20251212|14:15:18|S|1|103.150000||
B|TSLA|20251212|14:15:18|S|212|452.670000||
B|MAS|20251212|14:15:19|S|100|63.800000||
B|TSM|20251212|14:15:19|S|50|294.470000||
B|BMNR|20251212|14:15:20|S|182|35.720000||
B|NXT|20251212|14:15:20|S|100|87.140000||
B|PYPL|20251212|14:15:20|S|1|61.855000||
B|TSLA|20251212|14:15:20|S|20|452.553500||
B|TSM|20251212|14:15:20|S|1|294.470000||
B|VRT|20251212|14:15:20|S|3|163.005000||
B|PL|20251212|14:15:21|S|800|18.888800||
B|UL|20251212|14:15:21|S|1|64.865000||
B|UPWK|20251212|14:15:21|S|100|22.070700||
B|GLNG|20251212|14:15:22|S|20|36.940000||
B|JNJ|20251212|14:15:22|S|18|211.050000||
B|MU|20251212|14:15:22|S|15|242.895300||
B|ZTS|20251212|14:15:22|S|5|118.888900||
B|IONQ|20251212|14:15:23|S|18|51.690000||
B|NVDA|20251212|14:15:23|S|70|176.350000||
B|NXPI|20251212|14:15:23|S|1|229.519000||
B|SPY|20251212|14:15:23|S|40|681.872000||
B|UNH|20251212|14:15:23|S|3|340.750000||
B|ZM|20251212|14:15:23|S|10|89.410000||
B|AVGO|20251212|14:15:24|S|237|360.070000||
B|DOCN|20251212|14:15:24|S|42|48.040000||
B|TQQQ|20251212|14:15:24|S|150|53.050000||
B|TQQQ|20251212|14:15:24|S|500|53.050000||
B|NUE|20251212|14:15:25|S|4|164.720000||
B|WSM|20251212|14:15:25|S|2|184.023000||
B|B|20251212|14:15:26|S|50|43.155000||
B|TNA|20251212|14:15:26|S|700|50.349100||
B|AUR|20251212|14:15:27|S|104|4.447300||
B|AVGO|20251212|14:15:27|S|93|360.050000||
B|NVDA|20251212|14:15:27|S|20|176.355000||
B|ONDS|20251212|14:15:27|S|1000|9.240000||
B|TSLA|20251212|14:15:27|S|91|452.600000||
B|ASTS|20251212|14:15:28|S|100|77.315000||
B|IAC|20251212|14:15:28|S|9|38.536700||
B|ZTS|20251212|14:15:28|S|100|118.910000||
B|EWZ|20251212|14:15:29|S|10|33.355000||
B|JPM|20251212|14:15:29|S|100|317.620000||
B|SCHD|20251212|14:15:29|S|10|27.650000||
B|UUUU|20251212|14:15:29|S|200|14.745000||
B|ARMN|20251212|14:15:31|S|11|15.530000||
B|SMCI|20251212|14:15:31|S|50|32.959300||
B|TSLA|20251212|14:15:31|S|30|452.635000||
B|LRN|20251212|14:15:32|S|185|65.030000||
B|LRN|20251212|14:15:32|S|879|65.040000||
B|OXY|20251212|14:15:32|S|38|40.947100||
B|AVGO|20251212|14:15:33|S|77|360.040000||
B|FRO|20251212|14:15:33|S|100|22.790000||
B|MU|20251212|14:15:33|S|40|242.895300||
B|ASTS|20251212|14:15:34|S|7|77.260000||
B|INTC|20251212|14:15:34|S|4|38.099300||
B|PLTR|20251212|14:15:34|S|3|183.570000||
B|SMR|20251212|14:15:34|S|200|19.110000||
B|ORCX|20251212|14:15:35|S|100|16.607600||
B|VGT|20251212|14:15:35|S|40|756.140000||
B|VGT|20251212|14:15:35|S|46|756.070000||
B|VGT|20251212|14:15:35|S|72|756.070000||
B|FAZ|20251212|14:15:36|S|23|38.610000||
B|ING|20251212|14:15:36|S|8|27.285000||
B|TSLA|20251212|14:15:36|S|40|452.630000||
B|TSLA|20251212|14:15:36|S|120|452.610000||
B|ATMU|20251212|14:15:37|S|50|52.685000||
B|FLEX|20251212|14:15:37|S|17|68.910000||
B|PLTR|20251212|14:15:37|S|2|183.610000||
B|PLUG|20251212|14:15:37|S|150|2.430000||
B|TSHA|20251212|14:15:37|S|100|5.805000||
B|UNG|20251212|14:15:37|S|100|12.770000||
B|ZTS|20251212|14:15:37|S|100|118.920000||
B|ZTS|20251212|14:15:37|S|100|118.930000||
B|AVGX|20251212|14:15:38|E|2|52.094000||
B|OSCR|20251212|14:15:38|S|100|16.549300||
B|SMR|20251212|14:15:38|S|11|19.115000||
B|ZIM|20251212|14:15:38|S|100|18.685000||
B|LULU|20251212|14:15:39|S|5|206.710000||
B|BRK/B|20251212|14:15:40|S|2|497.480000||
B|LLY|20251212|14:15:40|S|6|1026.810000||
B|MS|20251212|14:15:40|S|200|178.362600||
B|POET|20251212|14:15:40|S|50|6.828000||
B|APP|20251212|14:15:41|S|5|679.435000||
B|IEMG|20251212|14:15:41|S|100|67.000000||
B|RDDT|20251212|14:15:41|S|100|229.310000||
B|RDDT|20251212|14:15:41|S|300|229.460000||
B|MJ|20251212|14:15:42|S|1|37.220300||
B|STNG|20251212|14:15:42|S|50|52.180000||
B|TQQQ|20251212|14:15:42|S|90|53.040000||
B|Z|20251212|14:15:42|S|7|74.704900||
B|ORCL|20251212|14:15:43|S|100|189.798500||
B|STX|20251212|14:15:43|S|87|288.300000||
B|WELL|20251212|14:15:43|S|20|185.980000||
B|LUV|20251212|14:15:44|S|100|41.335000||
B|ARDX|20251212|14:15:45|S|200|6.155000||
B|CRCL|20251212|14:15:45|S|1|83.940000||
B|SHAK|20251212|14:15:46|S|1|85.385000||
B|STX|20251212|14:15:47|S|87|287.935000||
B|AEM|20251212|14:15:48|S|30|168.180000||
B|MP|20251212|14:15:48|S|25|57.440000||
B|ORR|20251212|14:15:48|S|100|33.470000||
B|PGR|20251212|14:15:48|S|5|234.579200||
B|SLV|20251212|14:15:48|S|100|55.815200||
B|SLV|20251212|14:15:48|S|100|55.820000||
B|NVDA|20251212|14:15:49|S|100|176.345000||
B|ORCL|20251212|14:15:49|S|2|189.838600||
B|SGOV|20251212|14:15:49|S|27|100.528200||
B|SMCI|20251212|14:15:49|S|100|32.959300||
B|SOXL|20251212|14:15:49|S|150|42.215000||
B|TER|20251212|14:15:49|S|5|192.916500||
B|TMF|20251212|14:15:49|S|10|37.690000||
B|Z|20251212|14:15:49|S|17|74.716500||
B|CGC|20251212|14:15:50|S|250|1.695000||
B|HUT|20251212|14:15:50|S|5|42.955000||
B|JEPQ|20251212|14:15:50|S|12|58.220000||
B|NVDA|20251212|14:15:50|S|17|176.350000||
B|SOXS|20251212|14:15:50|S|1700|3.260700||
B|AMZN|20251212|14:15:51|S|1|226.808100||
B|BMNR|20251212|14:15:51|S|100|35.710000||
B|CRWV|20251212|14:15:51|S|100|80.110000||
B|CVS|20251212|14:15:51|S|100|79.219300||
B|PL|20251212|14:15:51|S|140|18.865000||
B|AVGO|20251212|14:15:52|S|40|360.140000||
B|DUK|20251212|14:15:52|S|17|114.910000||
B|LOGI|20251212|14:15:52|S|28|113.430000||
B|SSO|20251212|14:15:52|S|316|57.867200||
B|APP|20251212|14:15:53|S|50|678.980000||
B|AMN|20251212|14:15:54|S|49|16.560000||
B|SOXL|20251212|14:15:54|S|100|42.190000||
B|TSLS|20251212|14:15:54|S|2500|5.121800||
B|GOOGL|20251212|14:15:55|S|100|309.297600||
B|STNG|20251212|14:15:55|S|50|52.200000||
B|EMF|20251212|14:15:56|S|100|17.580000||
B|PBR|20251212|14:15:56|S|52|12.219300||
B|VOO|20251212|14:15:56|S|2|626.916500||
B|CGC|20251212|14:15:57|S|200|1.695000||
B|FSLR|20251212|14:15:57|S|1|258.050000||
B|GOGO|20251212|14:15:58|S|364|5.170000||
B|SOXL|20251212|14:15:58|S|100|42.180000||
B|VEA|20251212|14:15:58|S|13|62.465000||
B|ZS|20251212|14:15:58|S|11|236.060000||
B|AVTR|20251212|14:15:59|S|240|11.225000||
B|COST|20251212|14:15:59|S|5|878.431000||
B|VXX|20251212|14:15:59|S|8|29.829300||
B|ZM|20251212|14:15:59|S|50|89.360000||
B|LULU|20251212|14:16:00|S|50|206.770000||
B|LULU|20251212|14:16:00|S|100|206.800000||
B|SQQQ|20251212|14:16:00|S|271|70.269300||
B|ADBE|20251212|14:16:01|S|13|356.160000||
B|RF|20251212|14:16:01|S|50|27.540000||
B|TQQQ|20251212|14:16:01|S|5|53.030000||
B|MAC|20251212|14:16:02|S|69|18.560000||
B|TSLA|20251212|14:16:02|S|50|452.437600||
B|GEVX|20251212|14:16:03|S|200|34.250000||
B|NVDA|20251212|14:16:03|S|36|176.340000||
B|RGLD|20251212|14:16:03|S|15|217.909200||
B|VIG|20251212|14:16:03|S|90|221.930000||
B|HIMS|20251212|14:16:04|S|100|37.815000||
B|QS|20251212|14:16:04|S|100|12.135000||
B|RGTI|20251212|14:16:04|S|100|26.430000||
B|SEZL|20251212|14:16:04|S|50|69.640000||
B|TQQQ|20251212|14:16:04|S|100|53.031200||
B|ZS|20251212|14:16:04|S|8|236.146000||
B|AVGO|20251212|14:16:05|S|1|360.150000||
B|CMG|20251212|14:16:05|S|25|36.355000||
B|PSEC|20251212|14:16:05|S|400|2.635000||
B|LMT|20251212|14:16:06|S|1|480.190000||
B|PLTR|20251212|14:16:06|S|5|183.455000||
B|PLTR|20251212|14:16:06|S|69|183.450000||
B|SOXL|20251212|14:16:06|S|100|42.190000||
B|IAU|20251212|14:16:07|S|100|80.905000||
B|LECO|20251212|14:16:07|S|3|244.640000||
B|LOMA|20251212|14:16:07|S|232|12.560000||
B|NVDA|20251212|14:16:07|S|100|176.405000||
B|NVS|20251212|14:16:07|S|100|132.600000||
B|RUM|20251212|14:16:07|S|491|7.090000||
B|LOMA|20251212|14:16:08|S|5|12.560000||
B|SOXL|20251212|14:16:08|S|100|42.260000||
B|SOXL|20251212|14:16:08|S|100|42.265000||
B|ZTS|20251212|14:16:08|S|600|118.943800||
B|LENZ|20251212|14:16:09|E|30|18.145800||
B|ORCL|20251212|14:16:09|E|1000|189.881100||
B|AVGO|20251212|14:16:10|E|2|360.316000||
B|JNJ|20251212|14:16:10|S|1|211.068800||
B|QQQ|20251212|14:16:10|S|10|614.510900||
B|YOU|20251212|14:16:10|S|30|41.735000||
B|AVGO|20251212|14:16:11|S|80|360.330000||
B|BAI|20251212|14:16:11|S|7|33.890000||
B|MSTR|20251212|14:16:11|S|4|180.290000||
B|NFLX|20251212|14:16:11|S|50|95.658000||
B|STNG|20251212|14:16:11|S|9|52.200000||
B|BRK/B|20251212|14:16:12|S|89|497.440000||
B|ASTX|20251212|14:16:13|S|411|50.996200||
B|CGC|20251212|14:16:13|S|450|1.695000||
B|RBRK|20251212|14:16:13|S|20|82.300000||
B|STEM|20251212|14:16:13|S|100|20.185000||
B|VIST|20251212|14:16:13|S|5|49.400000||
B|GOOGL|20251212|14:16:14|S|2|309.468800||
B|INFY|20251212|14:16:14|S|4|17.730700||
B|RKLB|20251212|14:16:14|S|160|63.300000||
B|STNG|20251212|14:16:14|S|82|52.200000||
B|ZTS|20251212|14:16:14|S|100|118.918500||
B|PSQ|20251212|14:16:15|S|24|30.559300||
B|TSLA|20251212|14:16:15|S|25|452.580000||
B|AEVA|20251212|14:16:16|S|100|16.640000||
B|AVGX|20251212|14:16:16|S|60|52.200000||
B|SOXL|20251212|14:16:16|S|13|42.290000||
B|VRIG|20251212|14:16:16|S|2600|25.125400||
B|YOU|20251212|14:16:16|S|30|41.740000||
B|FRMI|20251212|14:16:17|S|3|10.670000||
B|SMR|20251212|14:16:17|S|100|19.120000||
B|SNOW|20251212|14:16:17|S|4|218.100000||
B|ZS|20251212|14:16:17|S|3|236.148800||
B|NFLX|20251212|14:16:18|S|7|95.667500||
B|PBR|20251212|14:16:18|S|130|12.219200||
B|SOXS|20251212|14:16:18|S|4800|3.265000||
B|VALE|20251212|14:16:18|S|180|12.675000||
B|VALE|20251212|14:16:18|S|322|12.675000||
B|VALE|20251212|14:16:18|S|975|12.675000||
B|AVGO|20251212|14:16:19|S|100|360.320000||
B|ETHA|20251212|14:16:19|S|1|23.225000||
B|ORLA|20251212|14:16:19|S|1|13.010000||
B|MSOS|20251212|14:16:20|S|500|5.730000||
B|QUBT|20251212|14:16:20|S|600|12.615000||
B|UUUU|20251212|14:16:20|S|50|14.755000||
B|VOYG|20251212|14:16:20|S|1|26.900000||
B|IOT|20251212|14:16:21|S|40|41.170000||
B|TSLL|20251212|14:16:21|S|700|19.725000||
B|TSLL|20251212|14:16:21|S|2000|19.725000||
B|ENTG|20251212|14:16:22|S|100|91.615000||
B|MTZ|20251212|14:16:22|S|4|222.555000||
B|SOXL|20251212|14:16:22|S|400|42.235000||
B|TER|20251212|14:16:22|S|5|192.767200||
B|ARKK|20251212|14:16:23|S|6|80.675000||
B|CWVX|20251212|14:16:23|S|100|29.890000||
B|SAIL|20251212|14:16:23|S|4|21.240000||
B|BOIL|20251212|14:16:24|S|100|27.299300||
B|SGOV|20251212|14:16:24|S|2|100.523500||
B|VRT|20251212|14:16:24|S|50|162.890000||
B|ATNI|20251212|14:16:25|S|45|22.110000||
B|CMCL|20251212|14:16:25|S|3|25.590000||
B|CMCL|20251212|14:16:25|S|53|25.550000||
B|CMRC|20251212|14:16:25|S|77|4.310000||
B|CRWV|20251212|14:16:25|S|100|80.160000||
B|CRWV|20251212|14:16:25|S|100|80.170000||
B|QSI|20251212|14:16:25|S|20|1.330000||
B|TQQQ|20251212|14:16:25|S|50|53.070000||
B|GOOG|20251212|14:16:26|S|10|310.830000||
B|IRWD|20251212|14:16:26|S|80|3.635000||
B|PDD|20251212|14:16:26|S|100|111.790000||
B|PFIS|20251212|14:16:26|S|19|52.440000||
B|RNG|20251212|14:16:26|S|26|31.120000||
B|SOXL|20251212|14:16:26|S|100|42.230000||
B|CX|20251212|14:16:27|S|100|11.419300||
B|GEMI|20251212|14:16:27|S|40|13.300000||
B|HIVE|20251212|14:16:29|S|200|3.105000||
B|NFLX|20251212|14:16:29|S|10|95.679300||
B|SBUX|20251212|14:16:29|S|50|85.770000||
B|TSLA|20251212|14:16:29|S|40|452.460000||
B|TSLA|20251212|14:16:29|S|100|452.430000||
B|TXG|20251212|14:16:29|S|2|15.530000||
B|VNQ|20251212|14:16:29|S|1|89.380000||
B|CRCL|20251212|14:16:30|S|20|83.930000||
B|STX|20251212|14:16:30|S|3|288.450000||
B|CRS|20251212|14:16:31|S|5|321.740000||
B|HOOD|20251212|14:16:32|S|19|120.420000||
B|MOS|20251212|14:16:32|S|3|26.118100||
B|KNTK|20251212|14:16:33|S|100|36.470000||
B|XME|20251212|14:16:33|S|200|102.208900||
B|ON|20251212|14:16:34|S|100|55.145000||
B|ETHA|20251212|14:16:35|S|801|23.209500||
B|LULU|20251212|14:16:35|S|5|206.750000||
B|VTR|20251212|14:16:35|S|100|77.710000||
B|FLYX|20251212|14:16:36|S|1|3.940000||
B|SNPS|20251212|14:16:36|S|1|455.800000||
B|AVGO|20251212|14:16:37|S|30|360.290000||
B|MSTR|20251212|14:16:37|S|2|180.290000||
B|ORCL|20251212|14:16:37|S|15|189.700000||
B|ORCL|20251212|14:16:37|S|120|189.697300||
B|TECL|20251212|14:16:37|S|150|118.250000||
B|DDOG|20251212|14:16:38|S|100|147.045000||
B|CRESY|20251212|14:16:39|S|100|11.915000||
B|TSLA|20251212|14:16:39|S|50|452.281700||
B|ADXN|20251212|14:16:40|S|3|8.490000||
B|ETHA|20251212|14:16:40|S|34|23.190000||
B|LHX|20251212|14:16:40|S|1|287.716000||
B|MAC|20251212|14:16:40|S|100|18.560000||
B|QQQ|20251212|14:16:40|S|100|614.379100||
B|RPAY|20251212|14:16:40|S|1400|3.390000||
B|RPAY|20251212|14:16:40|S|2500|3.390000||
B|SOXS|20251212|14:16:40|S|4600|3.269500||
B|KMB|20251212|14:16:41|S|10|103.110000||
B|NVDA|20251212|14:16:41|S|1|176.375000||
B|ADBE|20251212|14:16:42|S|1|356.080000||
B|FULT|20251212|14:16:42|S|100|19.785000||
B|SEIC|20251212|14:16:42|S|20|82.910000||
B|SLV|20251212|14:16:42|S|200|55.865000||
B|SLV|20251212|14:16:42|S|500|55.865000||
B|WDC|20251212|14:16:42|S|200|175.783400||
B|HOOD|20251212|14:16:43|S|8|120.410000||
B|LTBR|20251212|14:16:43|S|34|16.060000||
B|MAGY|20251212|14:16:43|S|200|53.180000||
B|WBD|20251212|14:16:43|S|59|29.900000||
B|DOCN|20251212|14:16:44|S|100|48.050000||
B|TSLA|20251212|14:16:44|S|50|452.408000||
B|ABT|20251212|14:16:45|S|4|124.630000||
B|APH|20251212|14:16:45|S|1|130.170000||
B|CRESY|20251212|14:16:45|S|1|11.897300||
B|NVDA|20251212|14:16:45|S|300|176.402700||
B|QS|20251212|14:16:45|S|88|12.128500||
B|DIV|20251212|14:16:46|S|24|17.609900||
B|ENPH|20251212|14:16:46|S|100|32.310000||
B|TGS|20251212|14:16:46|S|100|31.690000||
B|TSLA|20251212|14:16:46|S|50|452.471700||
B|TSLA|20251212|14:16:46|S|84|452.480000||
B|CRM|20251212|14:16:47|S|20|262.047600||
B|UNP|20251212|14:16:47|S|100|238.775000||
B|AKTX|20251212|14:16:48|S|100|0.403900||
B|ASTS|20251212|14:16:48|S|100|77.580000||
B|BITO|20251212|14:16:48|S|15|13.309900||
B|QQQ|20251212|14:16:49|S|1|614.360400||
B|SOXL|20251212|14:16:49|S|100|42.140000||
B|GOOGL|20251212|14:16:50|S|25|309.412700||
B|MO|20251212|14:16:50|S|1|58.629300||
B|SOXL|20251212|14:16:50|S|9|42.139300||
B|STNG|20251212|14:16:50|S|9|52.200000||
B|TTD|20251212|14:16:50|S|1|36.885000||
B|AMD|20251212|14:16:51|S|1|211.480000||
B|NBIS|20251212|14:16:51|S|100|91.130000||
B|NBIS|20251212|14:16:51|S|100|91.130000||
B|PLTR|20251212|14:16:51|S|30|183.450000||
B|SPY|20251212|14:16:51|S|1|681.805000||
B|AVDL|20251212|14:16:52|S|100|21.395000||
B|PALL|20251212|14:16:52|S|20|136.710000||
B|PSLV|20251212|14:16:52|S|200|20.295000||
B|SPNS|20251212|14:16:52|S|12|43.465000||
B|WMT|20251212|14:16:52|S|70|116.195000||
B|DRS|20251212|14:16:53|S|200|34.449000||
B|EOSE|20251212|14:16:53|S|802|15.478800||
B|TLRY|20251212|14:16:53|S|500|11.859300||
B|VRT|20251212|14:16:53|S|2|162.800000||
B|ON|20251212|14:16:54|S|50|55.053500||
B|ON|20251212|14:16:54|S|100|55.040000||
B|TQQQ|20251212|14:16:54|S|300|53.045000||
B|GOOGL|20251212|14:16:55|S|1|309.499100||
B|PAAS|20251212|14:16:56|S|5|49.630000||
B|POET|20251212|14:16:56|S|700|6.830000||
B|DOMO|20251212|14:16:57|S|1200|8.940000||
B|MTDR|20251212|14:16:57|S|49|44.499500||
B|SPOT|20251212|14:16:57|S|1|603.871000||
B|TSLA|20251212|14:16:57|S|100|452.325000||
B|Z|20251212|14:16:57|S|21|74.757100||
B|MSOX|20251212|14:16:58|S|100|7.690000||
B|ORCL|20251212|14:16:58|S|4|189.588800||
B|PLTR|20251212|14:16:58|S|1|183.473800||
B|SOXL|20251212|14:16:58|S|1|42.100000||
B|TSLA|20251212|14:16:58|S|5|452.329800||
B|MRVL|20251212|14:16:59|S|300|85.044000||
B|RGTI|20251212|14:16:59|S|29|26.430000||
B|TSLA|20251212|14:16:59|S|33|452.345000||
B|STNG|20251212|14:17:00|S|91|52.200000||
B|AXTI|20251212|14:17:01|S|300|15.070000||
B|BMNR|20251212|14:17:01|S|100|35.679100||
B|MSOS|20251212|14:17:01|S|500|5.710000||
B|SOXL|20251212|14:17:01|S|1|42.120000||
B|GOOG|20251212|14:17:02|S|18|310.910000||
B|AMAT|20251212|14:17:03|S|82|259.400000||
B|AZN|20251212|14:17:03|S|100|89.885000||
B|NVDA|20251212|14:17:03|S|2|176.350000||
B|MAR|20251212|14:17:04|S|6|300.518100||
B|REMX|20251212|14:17:04|S|100|72.780000||
B|TSLA|20251212|14:17:04|S|6|452.370000||
B|AMAT|20251212|14:17:05|S|81|259.440000||
B|ASTS|20251212|14:17:05|S|57|77.560000||
B|DKNG|20251212|14:17:05|S|100|35.605000||
B|SOXL|20251212|14:17:05|S|100|42.100000||
B|ATCH|20251212|14:17:07|S|5|0.337800||
B|COST|20251212|14:17:07|S|2|879.980000||
B|AMAT|20251212|14:17:08|S|81|259.420000||
B|NVDA|20251212|14:17:08|S|5|176.325000||
B|PLTZ|20251212|14:17:08|S|100|24.000000||
B|STNG|20251212|14:17:08|S|9|52.150000||
B|MSTR|20251212|14:17:09|S|100|180.330000||
B|NWG|20251212|14:17:09|S|1|16.485000||
B|PLUG|20251212|14:17:09|S|600|2.430000||
B|TSLA|20251212|14:17:09|S|25|452.239400||
B|ZDGE|20251212|14:17:09|S|100|2.730000||
B|GOOGL|20251212|14:17:10|S|10|309.479000||
B|TER|20251212|14:17:10|S|60|192.430000||
B|ZM|20251212|14:17:10|S|10|89.355000||
B|ABEV|20251212|14:17:11|S|50|2.549900||
B|BRK/B|20251212|14:17:11|S|3|497.445000||
B|CVNA|20251212|14:17:11|S|80|465.130000||
B|CVNA|20251212|14:17:11|S|220|465.120000||
B|MFG|20251212|14:17:11|S|365|7.357400||
B|NFLX|20251212|14:17:11|S|1|95.689300||
B|TSLA|20251212|14:17:11|S|305|452.280000||
B|ZTS|20251212|14:17:11|S|5|118.925300||
B|GOOGL|20251212|14:17:12|S|6|309.478800||
B|RKLB|20251212|14:17:12|S|16|63.275000||
B|IBIT|20251212|14:17:13|S|20|51.135000||
B|SPY|20251212|14:17:13|S|100|681.705000||
B|SPY|20251212|14:17:13|S|100|681.710700||
B|ZTS|20251212|14:17:13|S|100|118.798300||
B|TSLA|20251212|14:17:14|S|120|452.240000||
B|LUV|20251212|14:17:15|S|100|41.305000||
B|TER|20251212|14:17:15|S|100|192.460000||
B|ZTS|20251212|14:17:15|S|100|118.924900||
B|CRWG|20251212|14:17:16|S|216|3.899300||
B|GOOGL|20251212|14:17:16|S|50|309.499100||
B|PPLT|20251212|14:17:16|S|100|158.610000||
B|VOO|20251212|14:17:16|S|1|626.845000||
B|AVGO|20251212|14:17:17|E|2|359.600000||
B|PLTR|20251212|14:17:17|S|99|183.370000||
B|XLP|20251212|14:17:17|S|100|79.245000||
B|AXTA|20251212|14:17:18|S|100|30.845000||
B|MAGS|20251212|14:17:18|S|700|66.170000||
B|ABBV|20251212|14:17:19|S|2|222.000000||
B|AMD|20251212|14:17:19|S|3|211.345000||
B|RF|20251212|14:17:19|S|676|27.525000||
B|UPST|20251212|14:17:19|S|400|49.220000||
B|CMG|20251212|14:17:20|S|10|36.350000||
B|HOG|20251212|14:17:20|S|75|21.619100||
B|SOXL|20251212|14:17:20|S|50|42.050000||
B|MNSO|20251212|14:17:21|S|6|19.519100||
B|NVDA|20251212|14:17:21|S|100|176.275000||
B|NVDA|20251212|14:17:21|S|100|176.280000||
B|NVDA|20251212|14:17:21|S|700|176.275000||
B|QQQ|20251212|14:17:21|S|20|614.298800||
B|UMC|20251212|14:17:21|S|10|7.845000||
B|NVDA|20251212|14:17:22|S|50|176.260000||
B|ORCL|20251212|14:17:23|S|10|189.595100||
B|SGOV|20251212|14:17:23|S|401|100.525000||
B|SNAP|20251212|14:17:23|S|48|7.450000||
B|ETN|20251212|14:17:24|S|4|334.858900||
B|ORCL|20251212|14:17:24|S|100|189.595100||
B|GOOG|20251212|14:17:25|S|20|310.878600||
B|HUYA|20251212|14:17:25|S|1|3.125500||
B|NVDA|20251212|14:17:25|S|250|176.247500||
B|OCG|20251212|14:17:25|S|2400|2.120000||
B|SDOG|20251212|14:17:25|S|15|61.419800||
B|TSLA|20251212|14:17:25|S|50|452.133500||
B|EOSE|20251212|14:17:26|S|129|15.480000||
B|SPCE|20251212|14:17:26|S|450|3.305000||
B|T|20251212|14:17:26|S|100|24.560000||
B|TRNR|20251212|14:17:26|S|114|1.790000||
B|DECK|20251212|14:17:27|S|49|102.070000||
B|SQQQ|20251212|14:17:27|S|300|70.259300||
B|BYND|20251212|14:17:28|S|20|1.110000||
B|CRDO|20251212|14:17:28|S|20|145.820000||
B|ETHA|20251212|14:17:28|S|50|23.200000||
B|NFLX|20251212|14:17:28|S|100|95.709300||
B|SOXL|20251212|14:17:28|S|100|42.040000||
B|BRK/B|20251212|14:17:29|S|5|497.640000||
B|GE|20251212|14:17:29|S|35|300.155500||
B|KO|20251212|14:17:29|S|1|70.195000||
B|LOMA|20251212|14:17:29|S|181|12.550000||
B|ORCL|20251212|14:17:29|S|100|189.593800||
B|PLTZ|20251212|14:17:29|S|200|24.010000||
B|TSLA|20251212|14:17:29|S|6|452.065000||
B|TSLA|20251212|14:17:29|S|200|452.031800||
B|FRO|20251212|14:17:30|S|100|22.785000||
B|GOOGL|20251212|14:17:30|S|6|309.499100||
B|SCHD|20251212|14:17:30|S|110|27.640000||
B|Z|20251212|14:17:30|S|7|74.765500||
B|BBY|20251212|14:17:31|S|100|73.825000||
B|NVDA|20251212|14:17:31|S|50|176.275000||
B|SCHD|20251212|14:17:31|S|3|27.630000||
B|WDC|20251212|14:17:31|S|3|175.445500||
B|MRVL|20251212|14:17:32|S|93|85.028200||
B|NFLX|20251212|14:17:32|S|50|95.708000||
B|RSP|20251212|14:17:32|S|284|193.450000||
B|RSP|20251212|14:17:32|S|300|193.445000||
B|TSLA|20251212|14:17:32|S|100|452.110000||
B|BRK/B|20251212|14:17:33|S|2|497.640000||
B|BTI|20251212|14:17:33|S|1|56.849300||
B|DOGG|20251212|14:17:33|S|389|20.761200||
B|IRBT|20251212|14:17:33|S|5|4.325000||
B|CCCX|20251212|14:17:34|S|64|15.430000||
B|XLI|20251212|14:17:34|S|100|157.035000||
B|IAU|20251212|14:17:35|S|200|80.915000||
B|CELH|20251212|14:17:36|S|1|43.626300||
B|IIPR|20251212|14:17:36|S|100|57.460000||
B|MCD|20251212|14:17:36|S|1|317.030000||
B|NFLX|20251212|14:17:36|S|3|95.708800||
B|NKE|20251212|14:17:37|S|163|67.445000||
B|SMLR|20251212|14:17:37|S|100|18.530000||
B|TSLA|20251212|14:17:37|S|100|452.188600||
B|Z|20251212|14:17:37|S|8|74.760300||
B|AMZN|20251212|14:17:38|S|300|226.975000||
B|INTC|20251212|14:17:38|S|50|37.988600||
B|INTC|20251212|14:17:38|S|100|37.990000||
B|PBR|20251212|14:17:38|S|3380|12.214700||
B|WCMI|20251212|14:17:38|S|1758|16.683900||
B|INTC|20251212|14:17:39|S|2|37.987800||
B|INTC|20251212|14:17:39|S|25|37.987800||
B|WDC|20251212|14:17:39|S|100|175.550000||
B|ADBE|20251212|14:17:40|S|6|356.150000||
B|AVGO|20251212|14:17:40|S|1|359.880000||
B|MSOS|20251212|14:17:40|S|50|5.730000||
B|NVDA|20251212|14:17:40|S|100|176.309600||
B|TLRY|20251212|14:17:40|S|500|11.802400||
B|TSLA|20251212|14:17:40|S|550|452.290000||
B|INTC|20251212|14:17:41|S|2|37.995000||
B|SQQQ|20251212|14:17:41|S|100|70.255000||
B|ZS|20251212|14:17:41|S|25|236.320000||
B|STNG|20251212|14:17:42|S|14|52.170000||
B|ZTS|20251212|14:17:42|S|100|118.755000||
B|CBLL|20251212|14:17:44|S|27|20.966600||
B|EWZ|20251212|14:17:44|S|445|33.375000||
B|NFLX|20251212|14:17:44|S|20|95.707500||
B|SOLT|20251212|14:17:44|S|1272|7.409300||
B|TSLA|20251212|14:17:44|S|100|452.338500||
B|AVGW|20251212|14:17:45|S|130|51.420000||
B|INTC|20251212|14:17:45|S|26|37.995000||
B|QBTS|20251212|14:17:45|S|700|26.830000||
B|GOOGL|20251212|14:17:46|S|1|309.498800||
B|OTIS|20251212|14:17:46|S|5|88.079500||
B|GILT|20251212|14:17:48|S|45|12.776400||
B|MRSN|20251212|14:17:48|S|100|28.360000||
B|SMR|20251212|14:17:48|S|176|19.105000||
B|SQQQ|20251212|14:17:48|S|100|70.239300||
B|T|20251212|14:17:48|S|100|24.560000||
B|LULU|20251212|14:17:49|S|3|206.730000||
B|DASH|20251212|14:17:50|S|13|228.300000||
B|NEM|20251212|14:17:50|S|200|98.090000||
B|TSLA|20251212|14:17:50|S|100|452.415000||
B|UNH|20251212|14:17:50|S|49|340.800000||
B|TQQQ|20251212|14:17:51|S|50|53.050000||
B|COST|20251212|14:17:52|S|1|880.785000||
B|FCX|20251212|14:17:52|S|114|47.475000||
B|MPW|20251212|14:17:52|S|25|5.095000||
B|TSLA|20251212|14:17:52|S|100|452.405000||
B|TTD|20251212|14:17:52|S|1|36.887400||
B|BOIL|20251212|14:17:53|S|100|27.320000||
B|BOIL|20251212|14:17:53|S|700|27.320000||
B|CRWG|20251212|14:17:53|S|614|3.908100||
B|CTAS|20251212|14:17:53|S|5|187.900000||
B|COST|20251212|14:17:54|S|5|880.982000||
B|JAAA|20251212|14:17:54|S|20|50.570000||
B|ZTS|20251212|14:17:54|S|5|118.911500||
B|COIN|20251212|14:17:55|S|2|270.980000||
B|TQQQ|20251212|14:17:55|S|25|53.060000||
B|QBTS|20251212|14:17:56|S|25|26.900000||
B|SOXL|20251212|14:17:56|S|100|42.100000||
B|BR|20251212|14:17:57|S|6|229.985000||
B|LEG|20251212|14:17:57|S|106|11.608500||
B|ZS|20251212|14:17:57|S|40|236.337400||
B|NIO|20251212|14:17:58|S|1000|5.105000||
B|NVO|20251212|14:17:58|S|10|50.319100||
B|TSLA|20251212|14:17:58|S|49|452.310000||
B|GROY|20251212|14:17:59|S|5|4.045000||
B|TMUS|20251212|14:17:59|S|1|194.900000||
B|COST|20251212|14:18:00|S|1|880.539000||
B|COST|20251212|14:18:00|S|1|880.610000||
B|NVDA|20251212|14:18:00|S|79|176.319300||
B|OKTA|20251212|14:18:00|S|5|91.040000||
B|ZS|20251212|14:18:00|S|5|236.349200||
B|BAX|20251212|14:18:01|S|50|19.115000||
B|COST|20251212|14:18:01|S|1|880.539000||
B|ONDS|20251212|14:18:01|S|300|9.275000||
B|SQQQ|20251212|14:18:01|S|250|70.255000||
B|TSLA|20251212|14:18:01|S|50|452.161400||
B|COST|20251212|14:18:02|S|1|880.539000||
B|IEX|20251212|14:18:02|S|100|177.550000||
B|MRVL|20251212|14:18:02|S|30|85.048600||
B|OGI|20251212|14:18:02|S|100|1.910000||
B|AMD|20251212|14:18:03|S|20|211.530000||
B|MOS|20251212|14:18:03|S|100|26.100700||
B|RKLB|20251212|14:18:03|S|293|63.415000||
B|TRMD|20251212|14:18:03|S|5|20.560000||
B|SPYM|20251212|14:18:04|S|108|80.219900||
B|ZIM|20251212|14:18:04|S|3000|18.675700||
B|COST|20251212|14:18:05|S|1|880.409000||
B|MRNA|20251212|14:18:05|S|50|29.957300||
B|VELO|20251212|14:18:05|S|370|11.990000||
B|AVGO|20251212|14:18:06|S|80|360.400000||
B|BMNU|20251212|14:18:06|S|200|8.719800||
B|MOS|20251212|14:18:06|S|4|26.097600||
B|AVGO|20251212|14:18:07|S|114|360.435000||
B|AVGO|20251212|14:18:07|S|1485|360.440000||
B|DHR|20251212|14:18:07|S|5|227.790000||
B|HURC|20251212|14:18:07|S|5|15.080000||
B|MOS|20251212|14:18:07|S|1|26.099600||
B|MU|20251212|14:18:07|S|41|242.720000||
B|ON|20251212|14:18:07|S|2|54.990000||
B|QBTS|20251212|14:18:07|S|1200|26.920000||
B|RKLB|20251212|14:18:07|S|119|63.470000||
B|WLK|20251212|14:18:07|S|100|73.970000||
B|IWM|20251212|14:18:08|S|100|254.645000||
B|NIO|20251212|14:18:08|S|45|5.105000||
B|SHY|20251212|14:18:08|S|13|82.885000||
B|AMC|20251212|14:18:09|S|10|2.125000||
B|ETHA|20251212|14:18:09|S|11|23.215000||
B|F|20251212|14:18:09|S|20|13.730000||
B|SOC|20251212|14:18:09|S|200|6.428800||
B|STX|20251212|14:18:09|S|12|288.080000||
B|ALAB|20251212|14:18:10|S|1|150.532100||
B|LFMD|20251212|14:18:10|S|100|3.420000||
B|ABNB|20251212|14:18:11|S|10|129.312400||
B|ETHA|20251212|14:18:11|S|100|23.215000||
B|PFE|20251212|14:18:11|S|5|25.835000||
B|ADBE|20251212|14:18:12|S|30|356.050000||
B|T|20251212|14:18:12|S|200|24.555000||
B|VOO|20251212|14:18:12|S|1|626.940000||
B|JAAA|20251212|14:18:13|S|2|50.570000||
B|ORA|20251212|14:18:13|S|150|113.630000||
B|QCOM|20251212|14:18:13|S|16|178.970000||
B|TSLL|20251212|14:18:13|S|200|19.715000||
B|ETHA|20251212|14:18:14|S|89|23.210000||
B|ORCL|20251212|14:18:14|S|3|189.780000||
B|SIL|20251212|14:18:14|S|1|82.370000||
B|TLT|20251212|14:18:14|S|1|87.295000||
B|AVGX|20251212|14:18:15|S|100|52.200000||
B|GRAB|20251212|14:18:15|S|50|5.195000||
B|TSLA|20251212|14:18:15|S|50|452.390000||
B|Z|20251212|14:18:15|S|9|74.712400||
B|APOS|20251212|14:18:16|S|200|25.990000||
B|PSTG|20251212|14:18:16|S|16|72.220000||
B|MSTR|20251212|14:18:17|S|1|180.250000||
B|RYM|20251212|14:18:17|S|100|27.460000||
B|WELL|20251212|14:18:17|S|10|186.140000||
B|CEG|20251212|14:18:18|S|328|355.352500||
B|NOG|20251212|14:18:18|S|100|23.400000||
B|ODFL|20251212|14:18:18|S|50|158.950000||
B|ORCL|20251212|14:18:18|S|7|189.770000||
B|ZTS|20251212|14:18:18|S|15|118.908100||
B|EQIX|20251212|14:18:19|S|4|747.970000||
B|MAIN|20251212|14:18:19|S|50|61.880000||
B|UVIX|20251212|14:18:19|S|700|7.285000||
B|MCHP|20251212|14:18:20|S|100|67.155000||
B|RGTI|20251212|14:18:20|S|1|26.545000||
B|SATS|20251212|14:18:20|S|25|106.880000||
B|TLT|20251212|14:18:20|S|14|87.290000||
B|VICI|20251212|14:18:20|S|3|28.695000||
B|BIBL|20251212|14:18:21|S|1|45.510000||
B|HOOD|20251212|14:18:21|S|10|120.385400||
B|KZIA|20251212|14:18:21|S|202|10.820000||
B|SOXL|20251212|14:18:21|S|50|42.090000||
B|STNG|20251212|14:18:21|S|100|52.150000||
B|BAP|20251212|14:18:22|S|20|283.340000||
B|PACB|20251212|14:18:22|S|230|2.155000||
B|RKLB|20251212|14:18:22|S|100|63.520000||
B|SBAC|20251212|14:18:22|S|9|190.440000||
B|SCHW|20251212|14:18:22|S|200|95.649500||
B|CQQQ|20251212|14:18:23|S|300|52.700000||
B|EXOD|20251212|14:18:23|S|3|15.860000||
B|ALAB|20251212|14:18:24|S|30|150.624800||
B|INTC|20251212|14:18:24|S|200|37.985000||
B|ZS|20251212|14:18:24|S|40|236.275600||
B|AVGO|20251212|14:18:25|S|80|360.460000||
B|NFLX|20251212|14:18:25|S|200|95.715000||
B|RGTI|20251212|14:18:25|S|5|26.551200||
B|RPRX|20251212|14:18:25|S|100|38.125000||
B|FLEX|20251212|14:18:26|S|80|68.910000||
B|TQQQ|20251212|14:18:26|S|100|53.050000||
B|HOOG|20251212|14:18:27|E|69|69.840000||
B|PODD|20251212|14:18:27|S|1|297.060000||
B|QCOM|20251212|14:18:28|S|16|179.010000||
B|RKLX|20251212|14:18:28|S|200|40.830000||
B|CBOE|20251212|14:18:29|S|1|253.550000||
B|FCX|20251212|14:18:29|S|100|47.475000||
B|ORCL|20251212|14:18:29|S|5|189.748400||
B|ORCL|20251212|14:18:29|S|50|189.750000||
B|SPYU|20251212|14:18:29|S|200|55.050000||
B|ORCL|20251212|14:18:30|S|50|189.750000||
B|PFE|20251212|14:18:30|S|31|25.832900||
B|KGC|20251212|14:18:31|S|100|27.900000||
B|SOXL|20251212|14:18:31|S|1|42.060000||
B|SOXS|20251212|14:18:31|S|57|3.275000||
B|GOOGL|20251212|14:18:32|S|2|309.378800||
B|HP|20251212|14:18:32|S|70|29.360000||
B|RXRX|20251212|14:18:32|S|50|4.370000||
B|TSLA|20251212|14:18:32|S|25|452.052900||
B|CVNA|20251212|14:18:33|S|20|465.070000||
B|ETHA|20251212|14:18:33|S|176|23.200000||
B|SEZL|20251212|14:18:33|S|1|69.780000||
B|Z|20251212|14:18:33|S|7|74.713300||
B|ZS|20251212|14:18:33|S|3|236.282800||
B|TSLA|20251212|14:18:34|S|50|452.102000||
B|ZIM|20251212|14:18:34|S|3|18.675000||
B|KSS|20251212|14:18:35|S|100|23.645000||
B|OSCR|20251212|14:18:35|S|12|16.467500||
B|VXUS|20251212|14:18:35|S|3|75.629300||
B|HOOD|20251212|14:18:36|S|51|120.300000||
B|JNJ|20251212|14:18:36|S|15|211.046300||
B|SEZL|20251212|14:18:36|S|147|69.691200||
B|ZS|20251212|14:18:36|S|22|236.380000||
B|AVGO|20251212|14:18:37|S|2|360.090000||
B|META|20251212|14:18:37|S|20|645.820000||
B|Z|20251212|14:18:37|S|100|74.765000||
B|COHR|20251212|14:18:38|S|50|178.670000||
B|COHR|20251212|14:18:38|S|100|178.650000||
B|GMED|20251212|14:18:38|S|2|86.769000||
B|OKLO|20251212|14:18:38|S|10|93.290000||
B|T|20251212|14:18:38|S|100|24.555000||
B|ZS|20251212|14:18:38|S|3|236.283400||
B|ZS|20251212|14:18:38|S|3|236.283400||
B|NFLX|20251212|14:18:39|S|2|95.715000||
B|ONON|20251212|14:18:39|S|100|48.940000||
B|TSLA|20251212|14:18:39|S|9|451.990000||
B|BOIL|20251212|14:18:40|S|1000|27.328800||
B|FAX|20251212|14:18:40|S|3000|15.246500||
B|ONDS|20251212|14:18:40|S|300|9.288000||
B|WLK|20251212|14:18:40|S|100|74.100000||
B|WPAY|20251212|14:18:40|S|8|45.045000||
B|RBLX|20251212|14:18:41|S|100|89.640000||
B|TLRY|20251212|14:18:41|S|500|11.849300||
B|TSLA|20251212|14:18:41|S|50|451.900000||
B|TSLA|20251212|14:18:41|S|113|451.942500||
B|AXGN|20251212|14:18:43|S|200|30.460000||
B|SNA|20251212|14:18:43|S|1|350.260000||
B|SOXS|20251212|14:18:43|S|930|3.275000||
B|CRS|20251212|14:18:44|S|30|321.420000||
B|TQQQ|20251212|14:18:44|S|12|53.000000||
B|GILD|20251212|14:18:45|S|1|120.265000||
B|LCID|20251212|14:18:45|S|10|12.668800||
B|UVIX|20251212|14:18:45|S|65|7.299800||
B|BOXX|20251212|14:18:46|S|78|114.770000||
B|BWXT|20251212|14:18:46|S|1|176.519100||
B|MAS|20251212|14:18:46|S|100|63.745000||
B|META|20251212|14:18:46|S|1|645.830000||
B|ENPH|20251212|14:18:47|S|100|32.260000||
B|TSLA|20251212|14:18:47|S|144|451.980000||
B|GLOB|20251212|14:18:48|S|29|67.287600||
B|BMNU|20251212|14:18:49|S|200|8.719900||
B|ORCL|20251212|14:18:49|S|140|189.730000||
B|SOXS|20251212|14:18:49|S|1000|3.275000||
B|WLTH|20251212|14:18:49|S|17|14.580000||
B|LXEO|20251212|14:18:50|S|100|9.750000||
B|SKYT|20251212|14:18:50|S|14|17.700000||
B|TSLA|20251212|14:18:50|S|50|451.982200||
B|TSLA|20251212|14:18:50|S|100|452.048300||
B|UVXY|20251212|14:18:50|S|25|42.959000||
B|ZS|20251212|14:18:50|S|7|236.321800||
B|BOXX|20251212|14:18:51|S|24|114.760000||
B|ETHA|20251212|14:18:51|S|24|23.200000||
B|METU|20251212|14:18:51|S|7|31.120000||
B|PEY|20251212|14:18:51|S|187|20.755000||
B|QBTS|20251212|14:18:51|S|4|26.950000||
B|SPMO|20251212|14:18:52|S|5|119.240000||
B|TSLA|20251212|14:18:52|S|10|451.970000||
B|TSLA|20251212|14:18:52|S|10|451.998600||
B|ALHC|20251212|14:18:53|S|6|19.680000||
B|RYM|20251212|14:18:53|S|100|27.990000||
B|BOIL|20251212|14:18:54|S|138|27.320000||
B|ETHA|20251212|14:18:54|S|524|23.200000||
B|INTC|20251212|14:18:54|S|200|37.978800||
B|ON|20251212|14:18:54|S|100|54.995000||
B|SLV|20251212|14:18:54|S|35|55.909300||
B|TSLA|20251212|14:18:54|S|20|451.978500||
B|AFJK|20251212|14:18:55|E|3|31.836400||
B|GS|20251212|14:18:55|S|50|891.040000||
B|PPLT|20251212|14:18:55|S|100|158.610000||
B|STAG|20251212|14:18:55|S|7|37.749600||
B|SOXL|20251212|14:18:56|S|30|42.020000||
B|SQQQ|20251212|14:18:56|S|40|70.299300||
B|CRWG|20251212|14:18:57|S|2|3.898800||
B|KPLT|20251212|14:18:57|S|50|7.270000||
B|LULU|20251212|14:18:57|S|5|206.720000||
B|TSLA|20251212|14:18:57|S|50|451.870000||
B|TSLA|20251212|14:18:57|S|50|451.871700||
B|ONDS|20251212|14:18:58|S|300|9.285000||
B|TSLA|20251212|14:18:58|S|50|451.881700||
B|GOOGL|20251212|14:18:59|S|50|309.358800||
B|INTC|20251212|14:18:59|S|5|37.979300||
B|INTC|20251212|14:18:59|S|10|37.979300||
B|TSLA|20251212|14:18:59|S|100|451.910000||
B|AVGO|20251212|14:19:01|E|1|359.916500||
B|IBIT|20251212|14:19:01|S|100|51.125000||
B|TYL|20251212|14:19:01|S|1|456.420000||
B|BABA|20251212|14:19:02|S|17|155.340000||
B|COPX|20251212|14:19:02|S|45|67.935200||
B|SAVA|20251212|14:19:02|S|50|3.020000||
B|SBUX|20251212|14:19:02|S|138|85.770000||
B|TSLA|20251212|14:19:02|S|17|451.690000||
B|Z|20251212|14:19:02|S|16|74.755900||
B|ORCL|20251212|14:19:03|S|40|189.780000||
B|PLTR|20251212|14:19:03|S|100|183.428500||
B|SEM|20251212|14:19:03|S|100|15.280000||
B|TSLA|20251212|14:19:03|S|25|451.732400||
B|EYE|20251212|14:19:04|S|100|29.250000||
B|TSLA|20251212|14:19:04|S|100|451.762700||
B|TSLA|20251212|14:19:04|S|100|451.820000||
B|BMNU|20251212|14:19:05|S|1|8.710000||
B|BMNU|20251212|14:19:05|S|1|8.710000||
B|BMNU|20251212|14:19:05|S|3|8.715000||
B|BMNU|20251212|14:19:05|S|5|8.710000||
B|BMNU|20251212|14:19:05|S|30|8.710000||
B|ADP|20251212|14:19:06|S|50|266.000000||
B|RF|20251212|14:19:06|S|100|27.515000||
B|PSKY|20251212|14:19:07|S|20|13.885000||
B|TSLA|20251212|14:19:07|S|12|451.699500||
B|TSLQ|20251212|14:19:07|S|100|20.620000||
B|Z|20251212|14:19:07|S|100|74.760100||
B|LAC|20251212|14:19:08|S|3|5.165000||
B|TSLA|20251212|14:19:08|S|1|451.710000||
B|B|20251212|14:19:09|S|3|43.209300||
B|DE|20251212|14:19:09|S|20|484.540000||
B|GOOGL|20251212|14:19:09|S|100|309.309100||
B|AMD|20251212|14:19:10|S|38|211.350000||
B|BBAR|20251212|14:19:10|S|200|16.770000||
B|BBAR|20251212|14:19:10|S|800|16.780000||
B|BE|20251212|14:19:10|S|65|97.980000||
B|CLS|20251212|14:19:10|S|100|308.210000||
B|UBER|20251212|14:19:10|S|1|85.320000||
B|WSO|20251212|14:19:10|S|1|355.140000||
B|AMD|20251212|14:19:11|S|30|211.311700||
B|ETHA|20251212|14:19:11|S|24|23.170000||
B|T|20251212|14:19:11|S|100|24.555000||
B|AVGO|20251212|14:19:12|S|28|359.889900||
B|ETHA|20251212|14:19:12|S|176|23.170000||
B|FCX|20251212|14:19:12|S|2|47.450000||
B|GOOG|20251212|14:19:12|S|1|310.755000||
B|LUV|20251212|14:19:12|S|100|41.285000||
B|ADBE|20251212|14:19:13|S|1|355.600000||
B|ADBE|20251212|14:19:13|S|1|355.600000||
B|TXT|20251212|14:19:13|S|100|87.123000||
B|UVIX|20251212|14:19:13|S|1100|7.300000||
B|SOXL|20251212|14:19:14|S|3|42.020000||
B|ZTS|20251212|14:19:14|S|1000|118.902500||
B|AZN|20251212|14:19:15|S|100|89.890000||
B|TSLA|20251212|14:19:15|S|1|451.780000||
B|TSLA|20251212|14:19:15|S|10|451.788300||
B|QBTS|20251212|14:19:16|S|100|26.880000||
B|QBTS|20251212|14:19:16|S|100|26.890000||
B|MU|20251212|14:19:17|S|176|242.610000||
B|MU|20251212|14:19:17|S|300|242.610000||
B|QQQ|20251212|14:19:17|S|1|614.185900||
B|QQQ|20251212|14:19:18|S|50|614.199300||
B|SNA|20251212|14:19:18|S|1|350.425000||
B|TSLA|20251212|14:19:18|S|149|451.850000||
B|LITE|20251212|14:19:19|S|30|325.260000||
B|NVDA|20251212|14:19:19|S|27|176.275000||
B|ZIM|20251212|14:19:19|S|200|18.665000||
B|INSM|20251212|14:19:20|S|200|195.660000||
B|SNPS|20251212|14:19:20|S|8|455.890000||
B|GEMG|20251212|14:19:21|S|83|8.120000||
B|NVDA|20251212|14:19:21|S|10|176.235000||
B|FN|20251212|14:19:22|S|1|471.330000||
B|SEDG|20251212|14:19:23|S|20|29.943400||
B|TSLA|20251212|14:19:23|S|28|451.680000||
B|VRT|20251212|14:19:23|S|1|162.950000||
B|BMNU|20251212|14:19:24|S|1|8.705000||
B|MRVL|20251212|14:19:24|S|400|84.980000||
B|BMNR|20251212|14:19:25|S|3100|35.570000||
B|VTI|20251212|14:19:25|S|1|336.010000||
B|ZD|20251212|14:19:25|S|200|36.030000||
B|MU|20251212|14:19:26|S|1|242.497100||
B|MU|20251212|14:19:26|S|10|242.497100||
B|PPBT|20251212|14:19:26|S|100|0.758000||
B|TSM|20251212|14:19:26|S|7|294.360000||
B|VXUS|20251212|14:19:27|S|1|75.625000||
B|ETHA|20251212|14:19:28|S|128|23.170000||
B|ENPH|20251212|14:19:29|S|100|32.200900||
B|ETHA|20251212|14:19:29|S|228|23.170000||
B|TSLA|20251212|14:19:29|S|5|451.648500||
B|GE|20251212|14:19:30|S|40|299.980000||
B|TLRY|20251212|14:19:30|S|11|11.858800||
B|YLD|20251212|14:19:30|S|357|19.045000||
B|BRK/B|20251212|14:19:31|S|1|497.550000||
B|SLRC|20251212|14:19:31|S|100|15.660000||
B|ADBE|20251212|14:19:32|S|2|355.730000||
B|FRO|20251212|14:19:32|S|50|22.779400||
B|NVDA|20251212|14:19:32|S|80|176.265000||
B|UUUU|20251212|14:19:32|S|50|14.807200||
B|GLD|20251212|14:19:33|S|100|395.170000||
B|NVDA|20251212|14:19:33|S|3|176.245000||
B|TSLA|20251212|14:19:33|S|40|451.566300||
B|MSFT|20251212|14:19:34|S|62|478.882900||
B|EEM|20251212|14:19:35|S|296|54.320000||
B|KRMN|20251212|14:19:35|S|4|70.110000||
B|ORCL|20251212|14:19:35|S|60|189.570000||
B|ORCL|20251212|14:19:35|S|100|189.578000||
B|ATAI|20251212|14:19:36|S|200|4.339300||
B|JMIA|20251212|14:19:36|S|15|12.383000||
B|PPLT|20251212|14:19:36|S|100|158.610000||
B|SPY|20251212|14:19:36|S|40|681.550000||
B|YCBD|20251212|14:19:36|S|400|1.240000||
B|YCBD|20251212|14:19:36|S|400|1.240000||
B|ABSI|20251212|14:19:37|S|2950|3.650000||
B|WMT|20251212|14:19:37|S|50|116.289100||
B|ZK|20251212|14:19:37|S|5|26.735000||
B|AMD|20251212|14:19:38|S|3|211.261300||
B|INTC|20251212|14:19:38|S|20|37.975000||
B|TSLA|20251212|14:19:38|S|50|451.548700||
B|NVDA|20251212|14:19:39|S|10|176.265000||
B|ORCL|20251212|14:19:39|E|223|189.598700||
B|RGTX|20251212|14:19:39|S|200|18.690000||
B|HOG|20251212|14:19:40|S|5|21.598500||
B|NVDA|20251212|14:19:40|S|20|176.269300||
B|ORCX|20251212|14:19:40|S|50|16.560000||
B|SOXL|20251212|14:19:40|S|100|41.980000||
B|SPXL|20251212|14:19:40|S|300|219.895100||
B|TTD|20251212|14:19:40|S|10|36.888800||
B|USFR|20251212|14:19:40|S|88|50.366500||
B|AMD|20251212|14:19:41|S|100|211.269900||
B|PSLV|20251212|14:19:41|S|25|20.309300||
B|QQQ|20251212|14:19:41|S|30|614.149300||
B|TEAM|20251212|14:19:41|S|10|161.745000||
B|UNH|20251212|14:19:41|S|1|340.947300||
B|TSLA|20251212|14:19:42|S|100|451.671700||
B|AMD|20251212|14:19:43|S|50|211.270000||
B|TSLA|20251212|14:19:43|S|50|451.805000||
B|TSLA|20251212|14:19:43|S|50|451.840000||
B|TSLA|20251212|14:19:43|S|80|451.889900||
B|UUUU|20251212|14:19:43|S|1210|14.819500||
B|EWTX|20251212|14:19:44|S|60|24.700000||
B|FNGD|20251212|14:19:44|S|100|4.945000||
B|TSLA|20251212|14:19:44|S|100|451.865000||
B|BOIL|20251212|14:19:45|E|500|27.340400||
B|SOFI|20251212|14:19:46|S|1|27.226500||
B|SQQQ|20251212|14:19:46|S|27|70.280000||
B|TSLA|20251212|14:19:46|S|40|452.030000||
B|WLDN|20251212|14:19:46|S|48|105.800000||
B|SNDK|20251212|14:19:47|S|20|207.810000||
B|FROG|20251212|14:19:48|S|32|69.330000||
B|NVDA|20251212|14:19:48|S|200|176.330000||
B|RSG|20251212|14:19:48|S|50|213.425000||
B|BMNR|20251212|14:19:49|S|2|35.610000||
B|SABR|20251212|14:19:49|S|30|1.520000||
B|LEU|20251212|14:19:50|S|160|251.840000||
B|OII|20251212|14:19:50|S|20|26.075000||
B|SPY|20251212|14:19:50|S|1|681.671200||
B|ZS|20251212|14:19:51|S|40|236.413100||
B|ECL|20251212|14:19:52|S|10|262.110000||
B|ETHA|20251212|14:19:52|S|18|23.189300||
B|INTC|20251212|14:19:52|S|200|37.995000||
B|MRK|20251212|14:19:52|S|22|99.780000||
B|MRTN|20251212|14:19:52|S|9|11.725000||
B|NVDA|20251212|14:19:52|S|7|176.309900||
B|ORCL|20251212|14:19:52|S|20|189.640000||
B|T|20251212|14:19:52|S|100|24.555000||
B|HMY|20251212|14:19:53|S|200|20.415000||
B|PLTR|20251212|14:19:53|S|50|183.440000||
B|SHY|20251212|14:19:53|S|5|82.885000||
B|TTD|20251212|14:19:53|S|84|36.885000||
B|NSC|20251212|14:19:54|S|40|297.089000||
B|SOXL|20251212|14:19:54|S|100|41.990000||
B|YCBD|20251212|14:19:54|S|100|1.240000||
B|ARBK|20251212|14:19:57|E|79|6.798500||
B|FCEL|20251212|14:19:57|S|1|8.828200||
B|IWM|20251212|14:19:57|S|100|254.615000||
B|SCHG|20251212|14:19:57|S|2|32.530000||
B|TER|20251212|14:19:57|S|5|192.316500||
B|TZA|20251212|14:19:57|S|70|6.888800||
B|ZTS|20251212|14:19:57|S|100|118.884700||
B|AVGO|20251212|14:19:58|S|72|359.530000||
B|SMCI|20251212|14:19:58|S|62|32.885000||
B|UVXY|20251212|14:19:58|S|40|42.958800||
B|DFCF|20251212|14:19:59|S|20|42.665000||
B|VEA|20251212|14:19:59|S|18|62.455000||
B|LUV|20251212|14:20:00|S|100|41.295000||
B|LLY|20251212|14:20:01|S|1|1026.550000||
B|ADP|20251212|14:20:02|S|4|265.870000||
B|BSV|20251212|14:20:02|S|100|78.825000||
B|AMD|20251212|14:20:03|S|100|211.377800||
B|NIO|20251212|14:20:03|S|155|5.105000||
B|NIO|20251212|14:20:03|S|155|5.110000||
B|SOXL|20251212|14:20:03|S|100|42.060000||
B|TSLA|20251212|14:20:03|S|38|451.978000||
B|AAOI|20251212|14:20:04|S|100|32.530000||
B|AMD|20251212|14:20:04|S|5|211.460000||
B|AMD|20251212|14:20:04|S|24|211.440000||
B|IXHL|20251212|14:20:04|S|4800|0.441100||
B|PTIR|20251212|14:20:04|S|10|30.400000||
B|RDDT|20251212|14:20:04|S|2|229.530000||
B|TQQQ|20251212|14:20:04|S|150|53.020000||
B|GBCI|20251212|14:20:05|S|75|43.730000||
B|BOIL|20251212|14:20:06|S|50|27.335000||
B|JXN|20251212|14:20:06|S|27|104.760000||
B|TSLQ|20251212|14:20:06|S|100|20.595000||
B|FRO|20251212|14:20:07|S|100|22.780000||
B|SQQQ|20251212|14:20:07|S|5|70.270000||
B|Z|20251212|14:20:07|S|100|74.727700||
B|CRDO|20251212|14:20:08|S|9|145.640000||
B|GOOGL|20251212|14:20:08|S|20|309.508800||
B|MSOS|20251212|14:20:08|S|500|5.765000||
B|T|20251212|14:20:08|S|80|24.555000||
B|ZTS|20251212|14:20:08|S|200|118.878500||
B|ACAD|20251212|14:20:09|S|200|26.660000||
B|EBC|20251212|14:20:09|S|100|19.655000||
B|AEVA|20251212|14:20:10|S|100|16.630000||
B|ONDS|20251212|14:20:10|S|168|9.290000||
B|ONDS|20251212|14:20:10|S|210|9.285000||
B|PLTR|20251212|14:20:10|S|48|183.540000||
B|TUSK|20251212|14:20:10|S|400|1.775000||
B|ZTS|20251212|14:20:10|S|2|118.797800||
B|JNJ|20251212|14:20:11|S|27|211.055000||
B|ONDS|20251212|14:20:11|S|50|9.288200||
B|PLTR|20251212|14:20:11|S|50|183.550000||
B|PLTR|20251212|14:20:11|S|60|183.545000||
B|SMCI|20251212|14:20:11|S|150|32.909300||
B|ABG|20251212|14:20:12|S|10|242.420000||
B|TSLA|20251212|14:20:12|S|1|451.920000||
B|AMD|20251212|14:20:13|S|47|211.430000||
B|LOAR|20251212|14:20:13|S|100|71.410000||
B|NGL|20251212|14:20:13|S|1|9.520000||
B|PLTR|20251212|14:20:13|S|100|183.578200||
B|RIVN|20251212|14:20:13|S|50|18.605000||
B|SOXL|20251212|14:20:13|S|100|42.095000||
B|SWKS|20251212|14:20:13|S|20|66.770000||
B|PLTR|20251212|14:20:14|S|26|183.565000||
B|RJF|20251212|14:20:14|S|20|163.320000||
B|TSLA|20251212|14:20:14|S|50|451.892200||
B|ZS|20251212|14:20:14|S|4|236.326700||
B|ACAD|20251212|14:20:15|S|100|26.650000||
B|CDTX|20251212|14:20:15|S|100|220.400000||
B|ENTG|20251212|14:20:15|S|200|91.340000||
B|MSOS|20251212|14:20:16|S|1000|5.780000||
B|OPEN|20251212|14:20:16|S|20|6.765000||
B|SOXL|20251212|14:20:16|S|200|42.085000||
B|AAOI|20251212|14:20:17|S|10|32.510000||
B|ASML|20251212|14:20:17|S|1|1082.950000||
B|SOC|20251212|14:20:17|S|50|6.407300||
B|AVGO|20251212|14:20:18|S|100|359.650000||
B|CVNA|20251212|14:20:18|S|200|465.730000||
B|INTC|20251212|14:20:18|S|50|38.025000||
B|PPLT|20251212|14:20:18|S|50|158.614400||
B|TSLA|20251212|14:20:18|S|50|451.882700||
B|WLY|20251212|14:20:18|S|15|30.350000||
B|ZTS|20251212|14:20:18|S|100|118.760800||
B|CVNA|20251212|14:20:19|S|1|465.730000||
B|SOXL|20251212|14:20:19|S|100|42.070000||
B|TMC|20251212|14:20:19|S|15|6.809300||
B|TMC|20251212|14:20:19|S|20|6.809300||
B|TSLA|20251212|14:20:19|S|50|451.928500||
B|B|20251212|14:20:20|S|2|43.219300||
B|FRO|20251212|14:20:20|S|100|22.780000||
B|RKLB|20251212|14:20:20|S|200|63.490000||
B|SGOV|20251212|14:20:20|S|240|100.527100||
B|ASTS|20251212|14:20:21|S|15|77.650000||
B|AU|20251212|14:20:21|S|101|83.070000||
B|ENTG|20251212|14:20:21|S|100|91.340000||
B|NVDY|20251212|14:20:21|S|1501|14.184500||
B|SOXL|20251212|14:20:21|S|100|42.090000||
B|UNG|20251212|14:20:21|S|50|12.800000||
B|AVGO|20251212|14:20:22|S|10|359.745000||
B|GEMI|20251212|14:20:22|S|20|13.270000||
B|AMD|20251212|14:20:23|S|50|211.440000||
B|AMD|20251212|14:20:23|S|100|211.430000||
B|CMA|20251212|14:20:23|S|100|89.240000||
B|CVNA|20251212|14:20:23|S|60|465.610000||
B|GE|20251212|14:20:23|S|2|300.010000||
B|NUTX|20251212|14:20:23|S|20|179.280000||
B|RZLT|20251212|14:20:23|S|2000|1.630000||
B|RZLT|20251212|14:20:23|S|2000|1.640000||
B|RZLT|20251212|14:20:23|S|2000|1.640000||
B|SOXL|20251212|14:20:23|S|100|42.085000||
B|TSLA|20251212|14:20:23|S|223|451.900000||
B|ZTS|20251212|14:20:23|S|7|118.868500||
B|JNJ|20251212|14:20:24|S|6|211.028600||
B|NFLX|20251212|14:20:24|S|1|95.747500||
B|SPY|20251212|14:20:24|S|28|681.705000||
B|SPY|20251212|14:20:24|S|28|681.710000||
B|VGT|20251212|14:20:24|S|5|755.840000||
B|VWO|20251212|14:20:24|S|57|53.975000||
B|GRNY|20251212|14:20:25|S|4|25.069300||
B|BTTC|20251212|14:20:26|S|700|2.820000||
B|TECH|20251212|14:20:26|S|50|59.000000||
B|CAVA|20251212|14:20:27|S|10|54.600000||
B|JD|20251212|14:20:27|S|1|29.419300||
B|SERA|20251212|14:20:27|S|100|3.620000||
B|TIMB|20251212|14:20:27|S|100|21.500000||
B|ACI|20251212|14:20:28|S|335|17.368200||
B|RF|20251212|14:20:28|S|154|27.518300||
B|TSLA|20251212|14:20:28|S|935|451.890000||
B|URA|20251212|14:20:28|S|100|46.620000||
B|BIDU|20251212|14:20:30|S|118|125.647800||
B|ASC|20251212|14:20:31|S|10|11.155000||
B|SERV|20251212|14:20:32|S|100|12.349300||
B|SOXL|20251212|14:20:32|S|1|42.090000||
B|VT|20251212|14:20:32|S|55|141.245000||
B|DASH|20251212|14:20:33|S|60|228.200000||
B|ETHA|20251212|14:20:33|S|400|23.200000||
B|CRDO|20251212|14:20:34|S|10|145.640000||
B|DIS|20251212|14:20:34|S|5|111.450000||
B|ORCL|20251212|14:20:34|S|80|189.780000||
B|UVXY|20251212|14:20:34|S|100|42.950000||
B|UVXY|20251212|14:20:34|S|100|42.955000||
B|FTAI|20251212|14:20:35|S|42|177.690000||
B|ORCL|20251212|14:20:35|S|100|189.808300||
B|GE|20251212|14:20:36|S|10|300.060000||
B|XHB|20251212|14:20:36|S|299|107.450000||
B|BE|20251212|14:20:37|S|500|97.950000||
B|ORCL|20251212|14:20:37|S|50|189.805300||
B|PAVS|20251212|14:20:37|E|25000|0.040800||
B|SNOW|20251212|14:20:37|S|300|218.418700||
B|AMD|20251212|14:20:38|S|3|211.460000||
B|AMD|20251212|14:20:38|S|48|211.460000||
B|PPLT|20251212|14:20:38|S|100|158.710000||
B|AMD|20251212|14:20:39|S|10|211.470000||
B|NSC|20251212|14:20:39|S|40|297.024000||
B|TSLA|20251212|14:20:39|S|100|451.860000||
B|QBTS|20251212|14:20:41|S|100|26.940000||
B|ETHA|20251212|14:20:42|S|18|23.220000||
B|MSOS|20251212|14:20:42|S|80|5.780000||
B|CGC|20251212|14:20:43|S|500|1.705700||
B|LLY|20251212|14:20:44|S|1|1026.540000||
B|SMCI|20251212|14:20:44|S|100|32.915000||
B|T|20251212|14:20:45|S|100|24.555000||
B|TSLA|20251212|14:20:45|S|39|451.950000||
B|AEP|20251212|14:20:46|S|1|114.238800||
B|BAC|20251212|14:20:46|S|11|54.990000||
B|AMD|20251212|14:20:47|S|97|211.430000||
B|HL|20251212|14:20:47|S|100|18.755000||
B|NVDA|20251212|14:20:47|S|100|176.445000||
B|UBER|20251212|14:20:47|S|25|85.425000||
B|LRCX|20251212|14:20:48|S|6|160.160000||
B|SMR|20251212|14:20:48|S|7|19.115000||
B|TSLQ|20251212|14:20:48|S|4|20.589800||
B|AMD|20251212|14:20:49|S|48|211.467700||
B|INTC|20251212|14:20:49|S|400|38.046700||
B|KYMR|20251212|14:20:49|S|100|88.500000||
B|RPRX|20251212|14:20:49|S|100|38.140000||
B|ACHR|20251212|14:20:50|S|200|8.435000||
B|CLF|20251212|14:20:50|S|100|12.815000||
B|SOXL|20251212|14:20:50|S|100|42.100000||
B|TSLA|20251212|14:20:50|S|100|452.041400||
B|FIGR|20251212|14:20:51|S|50|40.825100||
B|GRAB|20251212|14:20:51|S|20|5.190000||
B|TSLL|20251212|14:20:51|S|600|19.688900||
B|LULU|20251212|14:20:52|S|5|206.845000||
B|NVO|20251212|14:20:52|S|28|50.260000||
B|M|20251212|14:20:53|S|100|24.066500||
B|MSTR|20251212|14:20:53|S|5|180.820000||
B|QQQ|20251212|14:20:53|S|2|614.448800||
B|RIOT|20251212|14:20:53|S|6|15.520000||
B|UBER|20251212|14:20:53|S|1|85.430000||
B|FRO|20251212|14:20:54|S|100|22.780000||
B|GOOG|20251212|14:20:54|S|100|311.020700||
B|UEC|20251212|14:20:54|S|477|13.169300||
B|YOU|20251212|14:20:54|S|15|42.011000||
B|RGTU|20251212|14:20:55|S|100|22.790000||
B|TQQQ|20251212|14:20:55|S|1|53.050000||
B|CIMpA|20251212|14:20:56|S|100|21.917400||
B|NVDA|20251212|14:20:56|S|25|176.465000||
B|SMR|20251212|14:20:56|S|50|19.115000||
B|TSLA|20251212|14:20:56|S|44|452.120000||
B|VEEV|20251212|14:20:56|S|10|223.130000||
B|JXG|20251212|14:20:57|E|1|7.560000||
B|NVDU|20251212|14:20:57|S|2|107.350000||
B|PSKY|20251212|14:20:57|S|25|13.888800||
B|TSLA|20251212|14:20:57|S|220|452.130000||
B|ZION|20251212|14:20:57|S|200|58.850000||
B|INTC|20251212|14:20:58|S|100|38.068800||
B|RBRK|20251212|14:20:58|S|20|82.271200||
B|SLVP|20251212|14:20:58|S|20|33.100000||
B|INTC|20251212|14:20:59|S|15|38.068300||
B|NVDA|20251212|14:20:59|S|20|176.479300||
B|PKOH|20251212|14:20:59|S|50|23.295000||
B|SCHD|20251212|14:20:59|S|10|27.640000||
B|PFF|20251212|14:21:00|S|100|31.045000||
B|Z|20251212|14:21:00|S|7|74.731200||
B|BMY|20251212|14:21:01|S|100|52.544500||
B|SLV|20251212|14:21:01|S|600|55.995000||
B|T|20251212|14:21:01|S|20|24.555000||
B|T|20251212|14:21:01|S|20|24.555000||
B|TSLA|20251212|14:21:01|S|30|452.198200||
B|AMD|20251212|14:21:02|S|100|211.570000||
B|CVNA|20251212|14:21:02|S|100|465.670000||
B|ORCL|20251212|14:21:02|S|15|189.780000||
B|SLV|20251212|14:21:02|S|2|55.995000||
B|TSLA|20251212|14:21:02|S|1|452.198600||
B|BYND|20251212|14:21:03|S|30|1.120000||
B|DOW|20251212|14:21:03|S|100|24.055000||
B|INTC|20251212|14:21:03|S|200|38.078800||
B|DXYZ|20251212|14:21:04|S|200|38.160000||
B|IOT|20251212|14:21:04|S|40|41.139000||
B|LLY|20251212|14:21:04|S|2|1026.010000||
B|MRK|20251212|14:21:04|S|5|99.735000||
B|QBTS|20251212|14:21:04|S|200|27.010000||
B|RPAY|20251212|14:21:04|S|5700|3.410000||
B|TQQQ|20251212|14:21:04|S|100|53.080000||
B|AMD|20251212|14:21:05|S|100|211.592500||
B|ELV|20251212|14:21:05|S|100|360.420000||
B|FGNX|20251212|14:21:05|S|50|2.716500||
B|GOOG|20251212|14:21:05|S|25|311.000000||
B|ON|20251212|14:21:05|S|100|55.080000||
B|TSLA|20251212|14:21:05|S|50|452.188800||
B|WAL|20251212|14:21:05|S|100|86.660000||
B|TSLQ|20251212|14:21:06|S|5|20.565000||
B|BA|20251212|14:21:07|S|100|204.600000||
B|CRWD|20251212|14:21:07|S|2|505.240000||
B|GOOGL|20251212|14:21:07|S|100|309.606300||
B|NVDA|20251212|14:21:07|S|300|176.515000||
B|RKLB|20251212|14:21:07|S|500|63.550000||
B|TQQQ|20251212|14:21:07|S|1|53.080000||
B|MRVL|20251212|14:21:08|S|1100|85.147900||
B|RSP|20251212|14:21:08|S|30|193.445000||
B|SLV|20251212|14:21:08|S|883|56.009800||
B|AVGO|20251212|14:21:09|S|11|359.820000||
B|DIS|20251212|14:21:09|S|20|111.440000||
B|BOIL|20251212|14:21:10|S|100|27.378800||
B|RKLB|20251212|14:21:10|S|21|63.510000||
B|SGOV|20251212|14:21:10|S|154|100.529900||
B|SOXL|20251212|14:21:10|S|50|42.170000||
B|META|20251212|14:21:11|S|100|646.390000||
B|SILJ|20251212|14:21:11|S|100|27.595000||
B|AMD|20251212|14:21:12|S|100|211.445000||
B|BSX|20251212|14:21:12|S|100|92.135000||
B|OKLO|20251212|14:21:12|S|8|92.850000||
B|ONDS|20251212|14:21:12|S|100|9.300000||
B|AVGO|20251212|14:21:13|S|1|359.585000||
B|QBTS|20251212|14:21:13|S|180|26.980000||
B|TSLA|20251212|14:21:13|S|100|451.850000||
B|ZTS|20251212|14:21:13|S|100|118.752200||
B|EQT|20251212|14:21:14|S|252|55.529300||
B|LRCX|20251212|14:21:14|S|100|160.310000||
B|QQQ|20251212|14:21:14|S|50|614.358000||
B|CMND|20251212|14:21:15|E|1|0.074900||
B|LCID|20251212|14:21:15|S|20|12.658800||
B|NATR|20251212|14:21:15|S|4|22.440000||
B|RF|20251212|14:21:15|S|100|27.505000||
B|TLRY|20251212|14:21:15|S|1000|11.909300||
B|BBAI|20251212|14:21:16|S|958|6.559900||
B|DIS|20251212|14:21:16|S|5|111.440000||
B|STNG|20251212|14:21:16|S|100|52.130000||
B|KPTI|20251212|14:21:17|S|13|6.988300||
B|KPTI|20251212|14:21:17|S|98|6.990000||
B|LUV|20251212|14:21:17|S|100|41.275000||
B|IWM|20251212|14:21:18|S|73|254.640000||
B|PDD|20251212|14:21:18|S|100|111.790000||
B|SDOW|20251212|14:21:18|S|29|31.478300||
B|TSLA|20251212|14:21:18|S|50|451.511700||
B|DIS|20251212|14:21:19|S|2|111.410000||
B|LGCY|20251212|14:21:19|S|43|10.550000||
B|ON|20251212|14:21:19|S|100|55.060000||
B|QQQ|20251212|14:21:19|S|100|614.227600||
B|SKIL|20251212|14:21:19|S|100|6.095000||
B|VTI|20251212|14:21:19|S|2|336.039000||
B|BMNU|20251212|14:21:20|S|4|8.770000||
B|NFLX|20251212|14:21:20|S|2|95.747500||
B|NVDA|20251212|14:21:20|S|250|176.418800||
B|SOXL|20251212|14:21:20|S|25|42.090000||
B|TLT|20251212|14:21:20|S|1|87.295000||
B|BITO|20251212|14:21:21|S|1|13.339900||
B|BYND|20251212|14:21:21|S|20|1.120000||
B|GOOG|20251212|14:21:21|S|15|310.860000||
B|INTC|20251212|14:21:21|S|200|38.059300||
B|QDEL|20251212|14:21:21|S|100|28.860000||
B|RGLD|20251212|14:21:21|S|9|218.320000||
B|TSLA|20251212|14:21:21|S|50|451.540000||
B|AVGO|20251212|14:21:22|S|30|359.625000||
B|CIFR|20251212|14:21:22|S|20|17.908800||
B|CRCL|20251212|14:21:22|S|10|84.060000||
B|LEU|20251212|14:21:22|S|10|251.890000||
B|SNAP|20251212|14:21:22|S|50|7.455000||
B|SOXL|20251212|14:21:22|S|4|42.090000||
B|LULU|20251212|14:21:23|S|10|206.890000||
B|UPWK|20251212|14:21:23|S|100|22.020000||
B|VUG|20251212|14:21:23|S|308|485.681800||
B|EMF|20251212|14:21:24|S|55|17.580000||
B|IJH|20251212|14:21:24|S|11|67.165000||
B|MSTX|20251212|14:21:24|S|100|5.629300||
B|TSLA|20251212|14:21:24|S|100|451.475000||
B|USO|20251212|14:21:24|S|11|68.960700||
B|VTR|20251212|14:21:24|S|100|77.770000||
B|ANET|20251212|14:21:25|S|3|124.810000||
B|BNDX|20251212|14:21:25|S|50|49.195000||
B|ENTG|20251212|14:21:25|S|11|91.780000||
B|PLTR|20251212|14:21:25|S|22|183.521600||
B|CRCA|20251212|14:21:26|S|150|4.725000||
B|INTC|20251212|14:21:26|S|400|38.056700||
B|OKLO|20251212|14:21:26|S|1|92.850000||
B|SNA|20251212|14:21:26|S|5|350.050000||
B|TSLA|20251212|14:21:26|S|50|451.580000||
B|BBAR|20251212|14:21:27|S|100|16.730000||
B|SEZL|20251212|14:21:27|S|200|69.410000||
B|T|20251212|14:21:27|S|100|24.550000||
B|DIS|20251212|14:21:28|S|20|111.380000||
B|ORCL|20251212|14:21:28|S|25|189.678700||
B|ORCL|20251212|14:21:28|S|100|189.680000||
B|SPXS|20251212|14:21:28|S|25|35.860000||
B|AGG|20251212|14:21:29|S|35|99.825000||
B|MIDD|20251212|14:21:29|S|6|146.525000||
B|BWXT|20251212|14:21:30|S|10|176.330000||
B|JQUA|20251212|14:21:30|S|7|63.736500||
B|WBD|20251212|14:21:30|S|1|29.900000||
B|DOW|20251212|14:21:31|S|1|24.055000||
B|ORCL|20251212|14:21:31|S|400|189.715000||
B|RGTX|20251212|14:21:31|S|100|18.780000||
B|TQQQ|20251212|14:21:31|S|2|53.020000||
B|TSLA|20251212|14:21:31|S|10|451.520000||
B|CRCL|20251212|14:21:32|S|3|84.078800||
B|CRUS|20251212|14:21:32|S|9|123.520000||
B|ORCL|20251212|14:21:32|S|5|189.718400||
B|PFE|20251212|14:21:32|S|14|25.815000||
B|DOCS|20251212|14:21:33|S|50|44.060000||
B|ENPH|20251212|14:21:33|S|100|32.220000||
B|HLI|20251212|14:21:33|S|5|178.795000||
B|IVV|20251212|14:21:33|S|3|685.015000||
B|YCBD|20251212|14:21:33|S|1|1.215500||
B|AMZN|20251212|14:21:34|S|100|226.860000||
B|ETHA|20251212|14:21:34|S|100|23.220700||
B|BYSI|20251212|14:21:35|S|5|2.000000||
B|EQT|20251212|14:21:35|S|2|55.529300||
B|ETHA|20251212|14:21:35|S|250|23.220000||
B|SOXL|20251212|14:21:35|S|1|42.100000||
B|T|20251212|14:21:35|S|100|24.550000||
B|AVGO|20251212|14:21:36|S|1|359.670000||
B|BBD|20251212|14:21:36|S|62|3.455000||
B|BCS|20251212|14:21:36|S|12|23.845000||
B|EW|20251212|14:21:36|S|10|83.540000||
B|NVDA|20251212|14:21:37|S|10|176.425000||
B|BITO|20251212|14:21:38|S|1|13.330000||
B|ETHA|20251212|14:21:38|S|100|23.220000||
B|NVDA|20251212|14:21:38|S|10|176.385000||
B|PLTR|20251212|14:21:38|S|200|183.535000||
B|TQQQ|20251212|14:21:38|S|2|53.000000||
B|TSLA|20251212|14:21:38|S|50|451.402500||
B|BMNU|20251212|14:21:39|S|100|8.749200||
B|CRVO|20251212|14:21:39|S|6|8.300000||
B|INTC|20251212|14:21:40|S|30|38.055000||
B|ONDS|20251212|14:21:40|S|2200|9.270000||
B|SNDK|20251212|14:21:40|S|1|207.650000||
B|ARM|20251212|14:21:41|S|1|131.600000||
B|AVGO|20251212|14:21:41|S|80|359.605000||
B|HOOD|20251212|14:21:41|S|120|120.240000||
B|JD|20251212|14:21:41|S|100|29.425000||
B|SH|20251212|14:21:41|S|159|36.539300||
B|SOXL|20251212|14:21:41|S|100|42.050000||
B|T|20251212|14:21:41|S|100|24.550000||
B|AMD|20251212|14:21:42|S|12|211.217900||
B|AMD|20251212|14:21:42|S|13|211.220000||
B|ASX|20251212|14:21:42|S|11|15.765000||
B|BCE|20251212|14:21:42|S|100|23.755000||
B|INTC|20251212|14:21:42|S|200|38.048800||
B|NVDA|20251212|14:21:42|S|1|176.358800||
B|PPLT|20251212|14:21:42|S|100|158.820000||
B|SLS|20251212|14:21:42|S|15|2.070000||
B|CASY|20251212|14:21:44|S|4|535.540000||
B|MELI|20251212|14:21:45|S|1|2023.200000||
B|NVDA|20251212|14:21:45|S|20|176.380000||
B|TSLA|20251212|14:21:45|S|100|451.280000||
B|BWA|20251212|14:21:46|S|50|44.560000||
B|GOLF|20251212|14:21:46|S|2|84.695000||
B|TTD|20251212|14:21:46|S|37|36.875000||
B|CSW|20251212|14:21:47|S|1|316.060000||
B|EBAY|20251212|14:21:48|S|9|84.973100||
B|RKLB|20251212|14:21:48|S|5|63.355000||
B|VRT|20251212|14:21:48|S|18|162.510000||
B|AGQ|20251212|14:21:49|S|10|124.710000||
B|AMD|20251212|14:21:49|S|100|211.200000||
B|BRZE|20251212|14:21:49|S|20|33.220000||
B|HII|20251212|14:21:49|S|80|327.360000||
B|STM|20251212|14:21:49|S|73|26.208700||
B|TSLA|20251212|14:21:49|S|25|451.232000||
B|GGAL|20251212|14:21:50|S|3|48.510000||
B|NVDA|20251212|14:21:50|S|205|176.345000||
B|AMD|20251212|14:21:51|S|50|211.220000||
B|COR|20251212|14:21:51|S|1|346.470000||
B|OKLO|20251212|14:21:51|S|1|92.640000||
B|TSLA|20251212|14:21:51|S|50|451.181200||
B|FRMI|20251212|14:21:52|S|100|10.835000||
B|NFLX|20251212|14:21:52|S|50|95.708000||
B|QBTS|20251212|14:21:52|S|188|26.922700||
B|SOC|20251212|14:21:52|S|100|6.405000||
B|SOC|20251212|14:21:52|S|100|6.405000||
B|SOC|20251212|14:21:52|S|100|6.405000||
B|SOC|20251212|14:21:52|S|100|6.410000||
B|LITE|20251212|14:21:53|S|2|324.810000||
B|NVDA|20251212|14:21:53|S|250|176.348800||
B|PRGO|20251212|14:21:53|S|100|13.115000||
B|VXUS|20251212|14:21:53|S|200|75.618900||
B|WHD|20251212|14:21:54|S|20|45.850000||
B|EWZ|20251212|14:21:55|S|10|33.355000||
B|TQQQ|20251212|14:21:55|S|1|52.990000||
B|TSLA|20251212|14:21:55|S|100|451.130000||
B|AVGO|20251212|14:21:56|S|11|359.365000||
B|ETHA|20251212|14:21:56|S|100|23.190000||
B|RGTI|20251212|14:21:56|S|300|26.502500||
B|STX|20251212|14:21:56|S|75|286.000000||
B|ETHA|20251212|14:21:57|S|350|23.190000||
B|VTI|20251212|14:21:57|S|1|335.989100||
B|CRDO|20251212|14:21:58|S|7|145.921000||
B|CVNA|20251212|14:21:58|S|3|464.430000||
B|LMND|20251212|14:21:58|S|100|78.730000||
B|PLTR|20251212|14:21:58|S|10|183.460000||
B|URA|20251212|14:21:58|S|30|46.540000||
B|CRWV|20251212|14:21:59|S|10|79.950000||
B|SOC|20251212|14:21:59|S|300|6.395000||
B|TSLA|20251212|14:21:59|S|10|451.140000||
B|TSLA|20251212|14:21:59|S|10|451.140000||
B|ANET|20251212|14:22:00|S|2|124.768100||
B|IIPR|20251212|14:22:00|S|35|57.460000||
B|OKLO|20251212|14:22:00|S|10|92.700000||
B|OXY|20251212|14:22:00|S|1|40.958800||
B|POET|20251212|14:22:00|S|3|6.840000||
B|TSM|20251212|14:22:00|S|5|294.065000||
B|Z|20251212|14:22:00|S|40|74.760000||
B|BBAR|20251212|14:22:01|S|200|16.750000||
B|BBAR|20251212|14:22:01|S|268|16.750000||
B|CRWD|20251212|14:22:01|S|10|505.211000||
B|IEFA|20251212|14:22:01|S|26|89.908500||
B|NVDA|20251212|14:22:01|S|10|176.355000||
B|NVDA|20251212|14:22:01|S|100|176.365000||
B|MARA|20251212|14:22:02|S|1300|11.677500||
B|MU|20251212|14:22:02|S|20|242.348400||
B|NVDA|20251212|14:22:02|S|30|176.359300||
B|ORCL|20251212|14:22:02|S|30|189.715000||
B|PWR|20251212|14:22:02|S|30|440.950000||
B|UTHR|20251212|14:22:02|S|15|492.920000||
B|CASY|20251212|14:22:03|S|20|536.350000||
B|GS|20251212|14:22:03|S|53|890.520000||
B|NVDA|20251212|14:22:03|S|10|176.349300||
B|NVDA|20251212|14:22:03|S|100|176.337800||
B|ONFO|20251212|14:22:03|S|6|0.790000||
B|ORCL|20251212|14:22:03|S|2|189.695000||
B|PJT|20251212|14:22:03|S|10|169.420000||
B|SCHG|20251212|14:22:03|S|1|32.520000||
B|SILJ|20251212|14:22:03|S|5|27.546700||
B|SOXL|20251212|14:22:03|S|1|42.030000||
B|SOXS|20251212|14:22:03|S|1446|3.275000||
B|TSLA|20251212|14:22:03|S|100|451.221700||
B|MPTI|20251212|14:22:04|S|8|54.350000||
B|ZS|20251212|14:22:04|S|40|236.339300||
B|EEM|20251212|14:22:05|S|1|54.315000||
B|GS|20251212|14:22:05|S|22|890.661000||
B|PLTR|20251212|14:22:05|S|100|183.450000||
B|PLTR|20251212|14:22:05|S|200|183.450000||
B|SLV|20251212|14:22:05|S|50|55.905000||
B|XLP|20251212|14:22:05|S|189|79.225000||
B|ALAB|20251212|14:22:06|S|32|150.136000||
B|ALGT|20251212|14:22:06|S|27|88.400000||
B|FLOT|20251212|14:22:06|S|160|50.950000||
B|LUV|20251212|14:22:06|S|100|41.235000||
B|SLV|20251212|14:22:06|S|50|55.905000||
B|SOC|20251212|14:22:06|S|100|6.390000||
B|SOXL|20251212|14:22:06|S|30|42.040000||
B|ROOT|20251212|14:22:07|S|12|82.650000||
B|UBER|20251212|14:22:07|S|1|85.370000||
B|B|20251212|14:22:08|S|50|43.222400||
B|BE|20251212|14:22:08|S|500|97.630000||
B|CVNA|20251212|14:22:08|S|80|464.430000||
B|INTC|20251212|14:22:08|S|2|38.042700||
B|NNE|20251212|14:22:08|S|70|36.340000||
B|SLV|20251212|14:22:08|S|50|55.895000||
B|XFOR|20251212|14:22:08|S|150|4.000000||
B|GLNG|20251212|14:22:09|S|40|36.995000||
B|MU|20251212|14:22:09|S|1|242.320000||
B|PBR|20251212|14:22:09|S|758|12.219200||
B|TSLA|20251212|14:22:10|S|100|451.130000||
B|GS|20251212|14:22:11|S|48|890.661000||
B|RIV|20251212|14:22:11|S|100|11.820000||
B|ETHA|20251212|14:22:12|S|300|23.220000||
B|ORCL|20251212|14:22:12|S|35|189.730000||
B|RELX|20251212|14:22:12|S|50|40.275000||
B|UAL|20251212|14:22:12|S|160|107.720500||
B|AMD|20251212|14:22:13|S|20|211.201700||
B|BBAR|20251212|14:22:13|S|900|16.740000||
B|PLTR|20251212|14:22:13|S|90|183.396200||
B|PTEN|20251212|14:22:13|S|100|6.165000||
B|T|20251212|14:22:13|S|100|24.550000||
B|VIVS|20251212|14:22:13|S|100|2.190000||
B|ZIM|20251212|14:22:13|S|20|18.605000||
B|ZIM|20251212|14:22:13|S|50|18.610000||
B|ZIM|20251212|14:22:13|S|100|18.605000||
B|PLUG|20251212|14:22:14|S|1000|2.425000||
B|SOXL|20251212|14:22:14|S|100|42.030000||
B|GS|20251212|14:22:15|S|24|890.570000||
B|NVDA|20251212|14:22:15|S|1|176.355000||
B|QQQM|20251212|14:22:15|S|3|252.849000||
B|VOO|20251212|14:22:15|S|1|626.620000||
B|AVGO|20251212|14:22:16|E|100|359.165900||
B|GS|20251212|14:22:16|S|5|890.571000||
B|GS|20251212|14:22:16|S|12|890.580000||
B|MU|20251212|14:22:16|S|200|241.984000||
B|QBTS|20251212|14:22:16|S|100|26.850000||
B|QBTS|20251212|14:22:16|S|250|26.851200||
B|SLB|20251212|14:22:16|S|10|39.290000||
B|AVGO|20251212|14:22:17|E|1|359.050000||
B|AVGO|20251212|14:22:17|E|80|359.100000||
B|BSY|20251212|14:22:17|S|100|41.135000||
B|CCI|20251212|14:22:17|S|1802|91.049000||
B|SEDG|20251212|14:22:17|S|50|29.940000||
B|BMNU|20251212|14:22:18|S|1|8.755000||
B|GS|20251212|14:22:18|S|12|890.541000||
B|GS|20251212|14:22:18|S|12|890.550000||
B|NVDA|20251212|14:22:18|S|10|176.315000||
B|PM|20251212|14:22:18|S|15|152.749500||
B|HL|20251212|14:22:19|S|106|18.725000||
B|MVLL|20251212|14:22:19|S|86|21.817900||
B|MVLL|20251212|14:22:19|S|220|21.820000||
B|TSLA|20251212|14:22:19|S|50|450.980000||
B|TSLA|20251212|14:22:19|S|100|450.995000||
B|UAL|20251212|14:22:19|S|1000|107.690000||
B|GS|20251212|14:22:20|S|12|890.415000||
B|MXL|20251212|14:22:20|S|287|17.490000||
B|NEM|20251212|14:22:20|S|50|98.100000||
B|NEM|20251212|14:22:20|S|50|98.101200||
B|PFE|20251212|14:22:20|S|70|25.811500||
B|SOXL|20251212|14:22:20|S|5|41.990000||
B|STM|20251212|14:22:20|S|100|26.210000||
B|ZTS|20251212|14:22:20|S|7|118.712000||
B|EOSE|20251212|14:22:21|S|52|15.359300||
B|NOC|20251212|14:22:21|S|1|567.181000||
B|SPMO|20251212|14:22:21|S|1|119.150000||
B|CDE|20251212|14:22:22|S|3790|17.107600||
B|ENTG|20251212|14:22:22|S|15|91.670000||
B|GS|20251212|14:22:22|S|13|890.415000||
B|KLAC|20251212|14:22:22|S|2|1193.320000||
B|LRCX|20251212|14:22:22|S|16|160.085000||
B|MU|20251212|14:22:22|S|6|241.930000||
B|PLTR|20251212|14:22:22|S|100|183.380000||
B|PTRN|20251212|14:22:22|S|20|12.540000||
B|QQQ|20251212|14:22:22|S|20|614.067500||
B|RIVN|20251212|14:22:22|S|25|18.549300||
B|SCCO|20251212|14:22:22|S|9|142.410000||
B|SCCO|20251212|14:22:22|S|9|142.414800||
B|YOU|20251212|14:22:22|S|100|42.000000||
B|ORCL|20251212|14:22:23|S|25|189.610000||
B|SONY|20251212|14:22:23|S|1|26.835000||
B|SQQQ|20251212|14:22:23|S|1200|70.340000||
B|TQQQ|20251212|14:22:23|S|1|52.955000||
B|TSLS|20251212|14:22:23|S|3|5.140000||
B|ZS|20251212|14:22:23|S|50|236.570000||
B|AVGO|20251212|14:22:24|S|2|359.040000||
B|NEM|20251212|14:22:24|S|50|98.110000||
B|TEO|20251212|14:22:24|S|175|11.821400||
B|CRWV|20251212|14:22:25|S|800|79.770000||
B|CVNA|20251212|14:22:25|S|20|464.560000||
B|AHCO|20251212|14:22:26|S|100|10.385000||
B|GS|20251212|14:22:26|S|12|890.550000||
B|HCWC|20251212|14:22:26|E|100|0.300000||
B|ORCL|20251212|14:22:26|S|53|189.700000||
B|ORCL|20251212|14:22:26|S|140|189.690000||
B|PLUG|20251212|14:22:26|S|1000|2.420000||
B|RIVN|20251212|14:22:26|S|25|18.549300||
B|UBER|20251212|14:22:26|S|6|85.370000||
B|NVDA|20251212|14:22:27|S|1|176.299300||
B|ORCL|20251212|14:22:27|S|20|189.650000||
B|PFE|20251212|14:22:27|S|2|25.812700||
B|VRT|20251212|14:22:27|S|1|162.290000||
B|WAL|20251212|14:22:27|S|400|86.670000||
B|GS|20251212|14:22:28|S|12|890.520000||
B|FTNT|20251212|14:22:29|S|20|82.170000||
B|BOIL|20251212|14:22:30|S|100|27.358800||
B|CIFR|20251212|14:22:30|S|500|17.848800||
B|GS|20251212|14:22:30|S|6|890.550000||
B|RIVN|20251212|14:22:30|S|25|18.549300||
B|T|20251212|14:22:30|S|100|24.550000||
B|VIVS|20251212|14:22:30|S|100|2.190000||
B|DIS|20251212|14:22:31|S|20|111.350000||
B|NSC|20251212|14:22:31|S|408|297.103200||
B|QQQ|20251212|14:22:31|S|5|614.039100||
B|SPMO|20251212|14:22:31|S|15|119.150000||
B|GS|20251212|14:22:32|S|12|890.415000||
B|GSLC|20251212|14:22:32|S|103|132.358200||
B|OKLL|20251212|14:22:32|S|22|29.510000||
B|SQQQ|20251212|14:22:32|S|2|70.331200||
B|TTD|20251212|14:22:32|S|80|36.867400||
B|UVXY|20251212|14:22:32|S|200|43.060000||
B|ETHA|20251212|14:22:33|S|100|23.225000||
B|TQQQ|20251212|14:22:33|S|2|52.970000||
B|YOU|20251212|14:22:33|S|175|41.980000||
B|YOU|20251212|14:22:33|S|525|41.960000||
B|BRCC|20251212|14:22:34|S|5|1.230000||
B|BRK/B|20251212|14:22:34|S|1|497.480000||
B|GS|20251212|14:22:34|S|12|890.415000||
B|SGD|20251212|14:22:34|S|200|0.231800||
B|TSLA|20251212|14:22:34|S|50|451.228200||
B|TSLA|20251212|14:22:34|S|100|451.229500||
B|PLTR|20251212|14:22:35|S|30|183.388500||
B|COHR|20251212|14:22:36|S|100|177.780000||
B|ENTG|20251212|14:22:36|S|100|91.700000||
B|SNDK|20251212|14:22:36|S|100|207.670000||
B|Z|20251212|14:22:36|S|7|74.740600||
B|ETHA|20251212|14:22:37|S|250|23.230000||
B|RIVN|20251212|14:22:37|S|25|18.559300||
B|SOXS|20251212|14:22:37|S|384|3.275000||
B|D|20251212|14:22:38|S|100|59.010000||
B|D|20251212|14:22:38|S|100|59.010000||
B|MXL|20251212|14:22:38|S|100|17.480000||
B|MXL|20251212|14:22:38|S|153|17.480000||
B|SOXL|20251212|14:22:38|S|25|41.990000||
B|AZN|20251212|14:22:39|S|100|89.870000||
B|BITO|20251212|14:22:39|S|55|13.329300||
B|CMC|20251212|14:22:39|S|20|70.220000||
B|OZ|20251212|14:22:39|S|100|63.760000||
B|OZ|20251212|14:22:39|S|300|63.900000||
B|T|20251212|14:22:39|S|100|24.550000||
B|TQQQ|20251212|14:22:39|S|2|52.970000||
B|AMD|20251212|14:22:40|S|100|211.130000||
B|PANW|20251212|14:22:40|S|5|191.520000||
B|BYND|20251212|14:22:41|S|12|1.120000||
B|LITE|20251212|14:22:41|S|40|324.780000||
B|LLY|20251212|14:22:41|S|1|1025.160000||
B|PAVE|20251212|14:22:41|S|1000|49.065000||
B|SOXL|20251212|14:22:41|S|100|41.990000||
B|ZS|20251212|14:22:41|S|40|236.353400||
B|GOOG|20251212|14:22:42|S|100|310.878600||
B|IONQ|20251212|14:22:42|S|100|51.710000||
B|IONQ|20251212|14:22:42|S|100|51.710000||
B|IONQ|20251212|14:22:42|S|500|51.710000||
B|IONQ|20251212|14:22:42|S|1800|51.710000||
B|ORCL|20251212|14:22:42|S|250|189.730000||
B|IONQ|20251212|14:22:43|S|1|51.718800||
B|OGN|20251212|14:22:43|S|75|7.170000||
B|OKLO|20251212|14:22:43|S|20|92.350000||
B|OKLO|20251212|14:22:43|S|30|92.330000||
B|ETHA|20251212|14:22:44|S|15|23.220000||
B|SOXL|20251212|14:22:44|S|30|41.980000||
B|STM|20251212|14:22:44|S|200|26.209300||
B|ORCL|20251212|14:22:45|S|10|189.765000||
B|CRCL|20251212|14:22:46|S|12|84.000000||
B|RF|20251212|14:22:46|S|100|27.495000||
B|HOG|20251212|14:22:47|S|33|21.625000||
B|ADBE|20251212|14:22:48|S|3|356.000000||
B|TLT|20251212|14:22:49|S|78|87.299500||
B|INTC|20251212|14:22:50|S|2950|38.027200||
B|ORCL|20251212|14:22:50|S|80|189.660000||
B|REZI|20251212|14:22:50|S|100|36.260000||
B|ZS|20251212|14:22:50|S|7|236.558000||
B|BMNU|20251212|14:22:51|S|79|8.750000||
B|ORCL|20251212|14:22:52|S|80|189.600000||
B|PFE|20251212|14:22:52|S|100|25.805000||
B|SG|20251212|14:22:52|S|200|7.390000||
B|TSLA|20251212|14:22:52|S|220|451.240000||
B|BAC|20251212|14:22:53|S|100|54.955000||
B|PL|20251212|14:22:53|S|500|18.890000||
B|AVGO|20251212|14:22:54|E|15|359.263000||
B|CB|20251212|14:22:54|S|3|307.902800||
B|SOXS|20251212|14:22:54|S|100|3.278800||
B|LUV|20251212|14:22:55|S|100|41.275000||
B|AVGO|20251212|14:22:56|S|82|359.180000||
B|AVGO|20251212|14:22:56|S|100|359.179200||
B|AVGO|20251212|14:22:56|S|140|359.170000||
B|CRESY|20251212|14:22:56|S|24|11.830000||
B|CRESY|20251212|14:22:56|S|100|11.798000||
B|WING|20251212|14:22:56|S|3|237.910000||
B|AVGO|20251212|14:22:57|S|50|359.185000||
B|CRESY|20251212|14:22:57|S|38|11.870000||
B|CRESY|20251212|14:22:57|S|52|11.869500||
B|CRESY|20251212|14:22:57|S|70|11.828500||
B|CRESY|20251212|14:22:57|S|82|11.830000||
B|CRESY|20251212|14:22:57|S|100|11.825000||
B|CRESY|20251212|14:22:57|S|100|11.850000||
B|HSBC|20251212|14:22:57|S|44|75.026500||
B|CRESY|20251212|14:22:58|S|100|11.880000||
B|INTC|20251212|14:22:58|S|200|38.028800||
B|QBTS|20251212|14:22:58|S|177|26.840000||
B|QBTS|20251212|14:22:58|S|600|26.840000||
B|TSLA|20251212|14:22:58|S|50|451.061500||
B|ALAB|20251212|14:22:59|S|2|149.950000||
B|AVGO|20251212|14:22:59|S|1|359.169300||
B|BBAR|20251212|14:22:59|S|101|16.700000||
B|IONQ|20251212|14:22:59|S|300|51.659900||
B|LOMA|20251212|14:22:59|S|100|12.520000||
B|XOM|20251212|14:22:59|S|10|118.435000||
B|AVGO|20251212|14:23:00|S|1|359.169300||
B|NVDA|20251212|14:23:00|S|17|176.195000||
B|NVDA|20251212|14:23:00|S|200|176.195000||
B|UGRO|20251212|14:23:00|S|2982|0.329900||
B|VTR|20251212|14:23:00|S|100|77.705000||
B|ORCL|20251212|14:23:01|S|30|189.519000||
B|SPXL|20251212|14:23:01|S|100|219.704900||
B|TSLA|20251212|14:23:01|S|50|451.170000||
B|TSM|20251212|14:23:01|S|100|293.722900||
B|NVDA|20251212|14:23:02|S|400|176.215000||
B|OKLO|20251212|14:23:02|S|2|92.270000||
B|RXRX|20251212|14:23:02|S|50|4.360000||
B|TEVA|20251212|14:23:02|S|4|29.790000||
B|TEVA|20251212|14:23:02|S|57|29.790000||
B|VNM|20251212|14:23:02|S|100|17.515000||
B|NVDA|20251212|14:23:03|S|100|176.208800||
B|VRT|20251212|14:23:03|S|30|162.120000||
B|CDRE|20251212|14:23:04|S|22|43.970000||
B|CII|20251212|14:23:04|S|200|23.290000||
B|CRCL|20251212|14:23:04|S|6|84.016500||
B|NVDA|20251212|14:23:04|S|100|176.110000||
B|ORCL|20251212|14:23:04|S|10|189.485100||
B|AMD|20251212|14:23:05|S|13|210.900000||
B|JEPI|20251212|14:23:05|S|2|57.685000||
B|MU|20251212|14:23:05|S|90|241.790000||
B|NEM|20251212|14:23:05|S|50|98.120000||
B|NEM|20251212|14:23:05|S|50|98.121800||
B|QQQ|20251212|14:23:05|S|18|613.920000||
B|NVDA|20251212|14:23:06|S|1|176.119500||
B|ORCL|20251212|14:23:06|E|25|189.370000||
B|ORCL|20251212|14:23:06|S|350|189.390000||
B|TZA|20251212|14:23:06|S|100|6.898800||
B|AVGO|20251212|14:23:07|S|7|359.105000||
B|GLNG|20251212|14:23:07|S|20|36.980000||
B|GOOGL|20251212|14:23:07|S|1|309.454300||
B|IBIT|20251212|14:23:07|S|300|51.200000||
B|MU|20251212|14:23:07|S|400|241.651200||
B|OKLO|20251212|14:23:07|S|100|92.110000||
B|T|20251212|14:23:07|S|360|24.555000||
B|TTAN|20251212|14:23:07|S|50|104.210000||
B|VRT|20251212|14:23:07|S|100|162.050000||
B|NEEpU|20251212|14:23:08|S|30|25.311100||
B|ORCL|20251212|14:23:08|S|4|189.418500||
B|SMR|20251212|14:23:08|S|1|19.010000||
B|TQQQ|20251212|14:23:08|S|3|52.930000||
B|VXX|20251212|14:23:08|S|250|29.909300||
B|AMD|20251212|14:23:09|S|10|210.870000||
B|AMD|20251212|14:23:09|S|34|210.861700||
B|AMZN|20251212|14:23:09|S|1|226.768600||
B|AVGO|20251212|14:23:09|S|10|359.035000||
B|ORCL|20251212|14:23:09|S|6|189.340000||
B|ORCL|20251212|14:23:09|S|10|189.356300||
B|SOXX|20251212|14:23:09|S|2|299.770000||
B|SOXX|20251212|14:23:09|S|34|299.770000||
B|VWO|20251212|14:23:09|S|1|53.955000||
B|WDC|20251212|14:23:09|S|110|173.510000||
B|XPO|20251212|14:23:09|S|172|149.542000||
B|BACpB|20251212|14:23:10|S|100|25.090000||
B|ETHA|20251212|14:23:10|S|400|23.210000||
B|NVDA|20251212|14:23:10|S|100|176.105000||
B|TQQQ|20251212|14:23:10|S|3|52.910000||
B|ETHA|20251212|14:23:11|S|350|23.210000||
B|NVDA|20251212|14:23:11|S|100|176.129100||
B|RIVN|20251212|14:23:11|S|100|18.579300||
B|TSLA|20251212|14:23:11|S|100|450.928300||
B|WDC|20251212|14:23:11|S|125|173.510000||
B|AAPL|20251212|14:23:12|S|1|277.890000||
B|HOOD|20251212|14:23:12|S|20|120.027800||
B|LTBR|20251212|14:23:12|S|100|15.885000||
B|MCD|20251212|14:23:12|S|3|317.110000||
B|ORCL|20251212|14:23:12|S|60|189.300000||
B|ORCL|20251212|14:23:12|S|200|189.328100||
B|PBR|20251212|14:23:12|S|2000|12.221200||
B|T|20251212|14:23:12|S|2|24.555000||
B|TSLA|20251212|14:23:12|S|50|450.891500||
B|TSLA|20251212|14:23:12|S|50|450.988200||
B|PLTR|20251212|14:23:13|S|200|183.189700||
B|QBTS|20251212|14:23:13|S|352|26.822700||
B|SPUU|20251212|14:23:13|S|25|183.620000||
B|VRT|20251212|14:23:13|S|1|162.060000||
B|WDC|20251212|14:23:13|S|127|173.510000||
B|NVDA|20251212|14:23:14|S|300|176.145000||
B|AVGO|20251212|14:23:15|S|100|359.005000||
B|ENPH|20251212|14:23:15|S|100|32.170000||
B|LIN|20251212|14:23:15|S|8|416.860000||
B|NVDX|20251212|14:23:15|S|200|16.020000||
B|QQQ|20251212|14:23:15|S|400|613.917300||
B|RGTI|20251212|14:23:15|S|520|26.400000||
B|RKT|20251212|14:23:15|S|30|18.978800||
B|TMC|20251212|14:23:15|S|10|6.805000||
B|TSLA|20251212|14:23:15|S|120|451.070000||
B|WDC|20251212|14:23:15|S|133|173.510000||
B|ING|20251212|14:23:16|S|56|27.259900||
B|STNG|20251212|14:23:16|S|100|52.080000||
B|TSLA|20251212|14:23:16|S|7|451.110000||
B|VITL|20251212|14:23:16|S|24|34.600000||
B|VT|20251212|14:23:16|S|50|141.175000||
B|VTR|20251212|14:23:16|S|200|77.685000||
B|Z|20251212|14:23:16|S|11|74.721500||
B|Z|20251212|14:23:16|S|100|74.721500||
B|ALGN|20251212|14:23:17|S|16|165.970000||
B|ASTS|20251212|14:23:17|S|50|77.372500||
B|FSTA|20251212|14:23:17|S|1|50.267000||
B|IBKR|20251212|14:23:17|S|82|64.160000||
B|WDC|20251212|14:23:17|S|128|173.510000||
B|AVGO|20251212|14:23:18|S|120|359.005000||
B|GGAL|20251212|14:23:18|S|3|48.490000||
B|CGC|20251212|14:23:19|S|100|1.705000||
B|NU|20251212|14:23:19|S|57|16.985000||
B|TSM|20251212|14:23:19|S|54|293.695000||
B|VOO|20251212|14:23:19|S|10|626.456400||
B|AVGO|20251212|14:23:20|S|46|359.005000||
B|IESC|20251212|14:23:20|S|12|464.370000||
B|RGLD|20251212|14:23:20|S|1|217.970000||
B|TQQQ|20251212|14:23:21|S|3|52.910000||
B|VRT|20251212|14:23:21|S|1|162.080000||
B|Z|20251212|14:23:21|S|15|74.755900||
B|KLAC|20251212|14:23:22|S|3|1193.333000||
B|NVDA|20251212|14:23:22|S|400|176.155000||
B|SPCE|20251212|14:23:22|S|408|3.310000||
B|BMNU|20251212|14:23:23|S|300|8.725000||
B|COHR|20251212|14:23:23|S|57|177.380000||
B|FRO|20251212|14:23:23|S|50|22.759400||
B|IRBT|20251212|14:23:23|S|750|4.315000||
B|NFLX|20251212|14:23:23|S|4|95.749300||
B|PLUG|20251212|14:23:23|S|10|2.415000||
B|PSEC|20251212|14:23:23|S|300|2.635000||
B|QBTS|20251212|14:23:23|S|252|26.830000||
B|TD|20251212|14:23:23|S|100|91.558800||
B|CRESY|20251212|14:23:24|S|126|11.848500||
B|JPM|20251212|14:23:24|S|80|317.120000||
B|LUNR|20251212|14:23:24|S|300|12.376000||
B|ON|20251212|14:23:24|S|100|55.010000||
B|TQQQ|20251212|14:23:24|S|3|52.910000||
B|AAPL|20251212|14:23:25|S|10|277.890000||
B|ARMN|20251212|14:23:25|S|20|15.550000||
B|ETHA|20251212|14:23:25|S|100|23.210000||
B|ITA|20251212|14:23:25|S|50|209.680000||
B|LUV|20251212|14:23:25|S|100|41.235000||
B|MFG|20251212|14:23:25|S|505|7.355000||
B|SONY|20251212|14:23:25|S|11|26.835000||
B|TSLA|20251212|14:23:25|S|100|451.028300||
B|AVGO|20251212|14:23:26|S|1|358.995000||
B|NU|20251212|14:23:26|S|95|16.985000||
B|CEPU|20251212|14:23:27|S|1|16.300000||
B|MDT|20251212|14:23:27|S|100|99.490000||
B|NVDA|20251212|14:23:27|S|59|176.149300||
B|TSLA|20251212|14:23:27|S|2|450.978000||
B|TSM|20251212|14:23:27|S|80|293.730000||
B|TSM|20251212|14:23:27|S|600|293.720000||
B|XOM|20251212|14:23:27|S|844|118.480000||
B|GS|20251212|14:23:28|S|100|890.340000||
B|RYAAY|20251212|14:23:28|S|36|71.135000||
B|SOXL|20251212|14:23:28|S|20|41.890000||
B|TSLA|20251212|14:23:28|S|100|450.958300||
B|Z|20251212|14:23:28|S|200|74.700000||
B|AVGO|20251212|14:23:29|S|7|358.885000||
B|PLTR|20251212|14:23:29|S|40|183.210000||
B|AVGO|20251212|14:23:30|S|1|358.885000||
B|DBA|20251212|14:23:30|S|20|26.515000||
B|MU|20251212|14:23:30|S|100|241.730000||
B|YCBD|20251212|14:23:30|S|2500|1.197100||
B|AMD|20251212|14:23:31|S|2|210.829000||
B|AMD|20251212|14:23:32|S|100|210.958600||
B|SMLR|20251212|14:23:32|S|78|18.500000||
B|TSLQ|20251212|14:23:32|S|70|20.680000||
B|WMT|20251212|14:23:32|S|3|116.273500||
B|BIDU|20251212|14:23:33|S|1|125.587800||
B|SOXL|20251212|14:23:33|S|100|41.920000||
B|BITO|20251212|14:23:34|S|9|13.325000||
B|BMNR|20251212|14:23:34|S|11|35.670000||
B|UGRO|20251212|14:23:34|S|250|0.336400||
B|FLXS|20251212|14:23:35|S|100|42.190000||
B|MSTR|20251212|14:23:35|S|10|180.695000||
B|OCG|20251212|14:23:35|S|75|1.559000||
B|INTC|20251212|14:23:36|S|400|37.969200||
B|PBR|20251212|14:23:36|S|23|12.225000||
B|AVGO|20251212|14:23:37|S|75|359.430000||
B|CRWV|20251212|14:23:37|S|10|79.630000||
B|MU|20251212|14:23:37|S|88|241.878300||
B|TSLA|20251212|14:23:37|S|100|450.960000||
B|ZS|20251212|14:23:37|S|40|236.392100||
B|ZTS|20251212|14:23:37|S|12|118.742300||
B|MRK|20251212|14:23:38|S|2|99.680000||
B|ORCL|20251212|14:23:38|S|1|189.455000||
B|PLUG|20251212|14:23:38|S|26600|2.420000||
B|ZTS|20251212|14:23:38|S|100|118.680000||
B|ZTS|20251212|14:23:38|S|100|118.680000||
B|ZTS|20251212|14:23:38|S|100|118.680000||
B|HOOD|20251212|14:23:39|S|51|120.369500||
B|KO|20251212|14:23:39|S|50|70.185000||
B|MSTR|20251212|14:23:39|S|5|180.740000||
B|MU|20251212|14:23:39|S|90|241.979500||
B|SOXL|20251212|14:23:40|S|100|41.980000||
B|VXX|20251212|14:23:40|S|100|29.895000||
B|AVGO|20251212|14:23:41|S|1|359.530000||
B|EBAY|20251212|14:23:41|S|3|84.966100||
B|KO|20251212|14:23:41|S|200|70.175000||
B|MU|20251212|14:23:41|S|90|241.997300||
B|NVDA|20251212|14:23:41|S|100|176.219300||
B|TRMD|20251212|14:23:41|S|1|20.560000||
B|ET|20251212|14:23:42|S|200|16.595000||
B|FOXA|20251212|14:23:42|S|100|71.590000||
B|TSLA|20251212|14:23:42|S|25|451.228300||
B|PLAB|20251212|14:23:43|S|500|36.070000||
B|VXX|20251212|14:23:43|S|200|29.895000||
B|BBGI|20251212|14:23:44|E|3|7.104400||
B|KO|20251212|14:23:44|S|100|70.175000||
B|TSLA|20251212|14:23:44|S|50|451.110000||
B|ALAB|20251212|14:23:45|S|126|149.930000||
B|MS|20251212|14:23:45|S|200|178.085000||
B|MU|20251212|14:23:45|S|84|241.980000||
B|RPRX|20251212|14:23:45|S|1400|38.272700||
B|TSLA|20251212|14:23:45|S|7|451.150000||
B|ADBE|20251212|14:23:46|S|5|355.866000||
B|BMNU|20251212|14:23:46|S|40|8.740000||
B|BMNU|20251212|14:23:46|S|500|8.740000||
B|SD|20251212|14:23:46|S|10|14.625000||
B|BE|20251212|14:23:47|S|50|97.470000||
B|LC|20251212|14:23:47|S|140|20.070000||
B|LC|20251212|14:23:47|S|200|20.080000||
B|MSTR|20251212|14:23:47|S|30|180.660000||
B|STNG|20251212|14:23:47|S|50|52.080000||
B|PLAB|20251212|14:23:49|S|291|36.030000||
B|RCS|20251212|14:23:50|S|25|6.723500||
B|RGTI|20251212|14:23:50|S|50|26.440000||
B|LECO|20251212|14:23:51|S|81|244.015000||
B|MRK|20251212|14:23:51|S|1|99.665200||
B|MU|20251212|14:23:51|S|41|241.897400||
B|NU|20251212|14:23:51|S|9|16.985000||
B|SGOV|20251212|14:23:51|S|81|100.525000||
B|TNGX|20251212|14:23:51|S|64|9.320000||
B|ETHA|20251212|14:23:52|S|150|23.220000||
B|XP|20251212|14:23:52|S|26|17.695000||
B|ZS|20251212|14:23:52|S|10|236.490000||
B|SGOV|20251212|14:23:53|S|41471|100.530000||
B|RGLD|20251212|14:23:54|S|1|218.110000||
B|RPTX|20251212|14:23:54|S|300|2.140000||
B|TSLL|20251212|14:23:54|S|200|19.600000||
B|WDC|20251212|14:23:54|S|2|173.993500||
B|ZIM|20251212|14:23:54|S|58|18.605000||
B|BITO|20251212|14:23:55|S|9|13.329300||
B|NVDA|20251212|14:23:55|S|4|176.230000||
B|SMH|20251212|14:23:55|S|5|355.000000||
B|SOXL|20251212|14:23:55|S|100|41.970000||
B|TSLA|20251212|14:23:55|S|10|450.942700||
B|CVNA|20251212|14:23:56|S|10|465.255000||
B|NUGY|20251212|14:23:56|S|300|24.230000||
B|SOXL|20251212|14:23:56|S|100|41.970000||
B|CMA|20251212|14:23:57|S|100|89.160000||
B|GEMI|20251212|14:23:57|S|50|13.260000||
B|RCL|20251212|14:23:57|S|1|279.043800||
B|TME|20251212|14:23:57|S|30|18.225000||
B|AVGO|20251212|14:23:58|S|340|359.595000||
B|BGLD|20251212|14:23:58|S|50|24.631000||
B|DDOG|20251212|14:23:58|S|3|146.840000||
B|IRBT|20251212|14:23:58|S|10|4.319700||
B|CDTX|20251212|14:23:59|S|10|220.366300||
B|SERV|20251212|14:23:59|S|200|12.330000||
B|SQQQ|20251212|14:23:59|S|79|70.380000||
B|ALB|20251212|14:24:00|S|40|132.270000||
B|SQQQ|20251212|14:24:00|S|2|70.380000||
B|MSOS|20251212|14:24:01|S|300|5.780000||
B|CDTX|20251212|14:24:02|S|20|220.380000||
B|UE|20251212|14:24:02|S|37|19.580000||
B|DECK|20251212|14:24:03|S|1|102.055000||
B|NBIS|20251212|14:24:03|S|5|90.800000||
B|RFIL|20251212|14:24:03|S|20|6.130000||
B|UVXY|20251212|14:24:03|S|100|43.057500||
B|MITK|20251212|14:24:04|S|100|10.320000||
B|ORCL|20251212|14:24:04|S|20|189.490000||
B|SGOV|20251212|14:24:04|S|20|100.520000||
B|TSLA|20251212|14:24:04|S|4|450.808500||
B|TTD|20251212|14:24:04|S|100|36.855000||
B|AR|20251212|14:24:05|S|100|35.360000||
B|BMNU|20251212|14:24:05|S|5|8.725000||
B|BMNU|20251212|14:24:05|S|100|8.730000||
B|ON|20251212|14:24:05|S|100|54.980000||
B|TSLA|20251212|14:24:05|S|50|450.670000||
B|AVGO|20251212|14:24:06|S|15|359.560000||
B|MA|20251212|14:24:06|S|40|571.791000||
B|STNG|20251212|14:24:06|S|50|52.080000||
B|TSLA|20251212|14:24:06|S|50|450.675000||
B|SMCI|20251212|14:24:07|S|4|32.847100||
B|SOXL|20251212|14:24:07|S|5|41.910000||
B|SOXS|20251212|14:24:08|S|499|3.290000||
B|BE|20251212|14:24:09|S|52|97.430000||
B|ELVN|20251212|14:24:09|S|1|17.210000||
B|GS|20251212|14:24:09|S|100|890.009000||
B|EWC|20251212|14:24:10|S|185|53.833500||
B|ORCL|20251212|14:24:10|S|50|189.460000||
B|SNPS|20251212|14:24:10|S|46|454.950000||
B|VEEV|20251212|14:24:10|S|80|222.820000||
B|ALAB|20251212|14:24:11|S|5|149.920000||
B|ETHA|20251212|14:24:11|S|100|23.220000||
B|XOM|20251212|14:24:11|S|54|118.447100||
B|CRCL|20251212|14:24:12|S|10|83.967300||
B|ENPH|20251212|14:24:12|S|100|32.190000||
B|GH|20251212|14:24:12|S|2|101.240000||
B|ZTS|20251212|14:24:12|S|100|118.734100||
B|BBAR|20251212|14:24:14|S|2|16.718900||
B|EQT|20251212|14:24:14|S|2|55.488900||
B|HOOD|20251212|14:24:14|S|50|120.357800||
B|SEDG|20251212|14:24:14|S|27|29.908300||
B|SVRA|20251212|14:24:14|S|653|6.870000||
B|VRSN|20251212|14:24:14|S|7|242.130000||
B|ZM|20251212|14:24:14|S|7|89.370000||
B|IRBT|20251212|14:24:15|S|20|4.315000||
B|TSLA|20251212|14:24:15|S|25|450.950000||
B|ETHA|20251212|14:24:16|S|100|23.230000||
B|POET|20251212|14:24:16|S|10|6.818000||
B|RXRX|20251212|14:24:16|S|30|4.370000||
B|ABBV|20251212|14:24:17|S|76|222.216800||
B|BRZE|20251212|14:24:17|S|20|33.240000||
B|IBIT|20251212|14:24:17|S|100|51.220000||
B|MRK|20251212|14:24:17|S|4|99.737100||
B|TSLA|20251212|14:24:17|S|20|451.006000||
B|ZTS|20251212|14:24:17|S|5|118.730200||
B|ORCL|20251212|14:24:18|S|7|189.510000||
B|SM|20251212|14:24:18|S|3|19.719100||
B|ANF|20251212|14:24:19|S|100|112.742900||
B|CEG|20251212|14:24:19|S|25|353.960000||
B|NVDA|20251212|14:24:19|S|20|176.225000||
B|TLRY|20251212|14:24:19|S|580|11.827600||
B|TSLA|20251212|14:24:19|S|5|451.005000||
B|TSLA|20251212|14:24:19|S|100|451.068000||
B|VSCO|20251212|14:24:19|S|100|54.610000||
B|FTNT|20251212|14:24:20|S|200|82.120000||
B|HOOD|20251212|14:24:20|S|400|120.420000||
B|MPC|20251212|14:24:20|S|95|184.250000||
B|SOXL|20251212|14:24:20|S|100|42.015000||
B|TQQQ|20251212|14:24:20|S|250|52.930000||
B|TSLA|20251212|14:24:20|S|40|451.160000||
B|VIST|20251212|14:24:20|S|66|49.250000||
B|VRT|20251212|14:24:20|S|2|162.336200||
B|HOOD|20251212|14:24:21|S|200|120.448500||
B|MU|20251212|14:24:21|S|29|242.210000||
B|NVDA|20251212|14:24:21|S|300|176.300000||
B|XP|20251212|14:24:21|S|3|17.695000||
B|GEV|20251212|14:24:22|S|25|676.210000||
B|SPYM|20251212|14:24:22|S|145|80.175000||
B|SQQQ|20251212|14:24:22|S|158|70.340000||
B|DEFT|20251212|14:24:23|S|10|1.110000||
B|MU|20251212|14:24:23|S|600|242.208700||
B|RITM|20251212|14:24:23|S|1000|11.089900||
B|TPH|20251212|14:24:23|S|8|33.570000||
B|TSLA|20251212|14:24:23|S|100|451.280000||
B|HOOD|20251212|14:24:24|S|10|120.492500||
B|TSLA|20251212|14:24:24|S|5|451.236000||
B|TSLA|20251212|14:24:24|S|322|451.240000||
B|TSLQ|20251212|14:24:24|S|100|20.658800||
B|AVGO|20251212|14:24:25|S|10|359.865000||
B|LSTR|20251212|14:24:25|S|4|146.330000||
B|MRVL|20251212|14:24:25|S|100|85.120000||
B|NVDA|20251212|14:24:25|S|3|176.320000||
B|SVXY|20251212|14:24:25|S|10|52.291200||
B|ETHA|20251212|14:24:26|S|2|23.260700||
B|LUV|20251212|14:24:26|S|100|41.195000||
B|SOXL|20251212|14:24:26|S|200|42.065000||
B|SOXL|20251212|14:24:27|S|100|42.090000||
B|SQM|20251212|14:24:27|S|7|65.197600||
B|SQM|20251212|14:24:27|S|68|65.180000||
B|ETHA|20251212|14:24:28|S|200|23.265000||
B|TECK|20251212|14:24:28|S|34|42.775000||
B|TSLA|20251212|14:24:28|S|25|451.335000||
B|BRK/B|20251212|14:24:29|S|1|497.598100||
B|CBSH|20251212|14:24:29|S|2|53.597000||
B|IWM|20251212|14:24:29|S|200|254.547100||
B|LULU|20251212|14:24:29|S|100|206.730000||
B|SOXL|20251212|14:24:29|S|100|42.090000||
B|TGE|20251212|14:24:29|S|900|1.045000||
B|TLRY|20251212|14:24:29|S|100|11.859100||
B|FROG|20251212|14:24:30|S|5|69.440000||
B|ETHA|20251212|14:24:31|S|85|23.265000||
B|ETHA|20251212|14:24:31|S|100|23.260000||
B|FLGC|20251212|14:24:31|S|100|10.470000||
B|QLD|20251212|14:24:31|S|300|70.465000||
B|SNDK|20251212|14:24:31|S|42|208.410000||
B|TM|20251212|14:24:31|S|40|208.490000||
B|BBNX|20251212|14:24:34|S|50|29.670000||
B|CROX|20251212|14:24:34|S|1|89.970500||
B|MSTR|20251212|14:24:35|S|30|180.910000||
B|TSLA|20251212|14:24:35|S|4|451.317500||
B|USB|20251212|14:24:35|S|12|53.445000||
B|Z|20251212|14:24:35|S|7|74.743100||
B|GLOB|20251212|14:24:36|S|2|67.310000||
B|MNST|20251212|14:24:36|S|100|73.560000||
B|BMNR|20251212|14:24:37|S|2|35.750000||
B|DGX|20251212|14:24:37|S|5|182.186500||
B|ETHA|20251212|14:24:37|S|85|23.275000||
B|ETHA|20251212|14:24:37|S|100|23.270000||
B|AXIL|20251212|14:24:38|S|100|8.750000||
B|TSLA|20251212|14:24:38|S|200|451.260000||
B|TSLA|20251212|14:24:38|S|266|451.270000||
B|TSLA|20251212|14:24:38|S|274|451.250000||
B|AXIL|20251212|14:24:39|S|100|8.750000||
B|TSLA|20251212|14:24:39|S|60|451.310000||
B|VALE|20251212|14:24:39|S|1|12.690000||
B|VALE|20251212|14:24:39|S|1|12.690000||
B|VRTX|20251212|14:24:39|S|60|451.130000||
B|AXIL|20251212|14:24:40|S|100|8.750000||
B|SOXL|20251212|14:24:40|S|100|42.120000||
B|T|20251212|14:24:40|S|100|24.560000||
B|WDC|20251212|14:24:40|S|200|174.230000||
B|AMD|20251212|14:24:41|S|50|211.267900||
B|AMD|20251212|14:24:41|S|500|211.258000||
B|AVGO|20251212|14:24:41|S|40|360.080000||
B|CRWV|20251212|14:24:41|E|10|79.905000||
B|GOOG|20251212|14:24:41|S|10|310.928800||
B|SOXL|20251212|14:24:41|S|15|42.130000||
B|SOXS|20251212|14:24:41|S|50|3.275000||
B|DHR|20251212|14:24:42|S|96|227.780000||
B|SQQQ|20251212|14:24:42|S|2|70.299300||
B|C|20251212|14:24:43|S|7|111.610000||
B|HRTG|20251212|14:24:43|S|9|29.280000||
B|ISRG|20251212|14:24:43|S|10|542.050500||
B|MRK|20251212|14:24:43|S|1|99.730000||
B|CRDO|20251212|14:24:44|S|4|145.900000||
B|MU|20251212|14:24:44|S|5|242.340000||
B|AVGO|20251212|14:24:45|S|80|360.070000||
B|MU|20251212|14:24:45|S|75|242.320000||
B|PFLT|20251212|14:24:45|S|200|9.415000||
B|SARK|20251212|14:24:45|S|200|29.785000||
B|AVGO|20251212|14:24:46|S|50|360.050000||
B|IREN|20251212|14:24:46|S|400|42.029000||
B|MNST|20251212|14:24:46|S|3|73.540000||
B|URA|20251212|14:24:46|S|2|46.491300||
B|AVGO|20251212|14:24:47|S|40|360.030000||
B|DOW|20251212|14:24:47|S|100|24.055000||
B|HWH|20251212|14:24:47|S|500|2.200000||
B|TSLA|20251212|14:24:47|S|100|451.300000||
B|CCCX|20251212|14:24:49|S|100|15.250000||
B|IRDM|20251212|14:24:49|S|200|18.970000||
B|LITE|20251212|14:24:49|S|1|325.195000||
B|NOW|20251212|14:24:49|S|2|859.920000||
B|NVDL|20251212|14:24:49|S|100|79.540000||
B|HLT|20251212|14:24:50|S|7|281.396600||
B|BBAI|20251212|14:24:51|S|100|6.555000||
B|NBIS|20251212|14:24:51|S|80|90.910000||
B|NBIS|20251212|14:24:51|S|100|90.890000||
B|STNG|20251212|14:24:51|S|100|52.120000||
B|AMAT|20251212|14:24:52|S|10|259.580000||
B|AUR|20251212|14:24:52|S|23|4.448800||
B|CRDO|20251212|14:24:52|S|100|145.945000||
B|KWEB|20251212|14:24:52|S|130|36.895000||
B|MU|20251212|14:24:52|S|10|242.280000||
B|NBIS|20251212|14:24:52|S|50|90.875000||
B|SOXL|20251212|14:24:52|S|13|42.100000||
B|ONDS|20251212|14:24:53|S|1700|9.260000||
B|TFLO|20251212|14:24:53|S|40|50.530000||
B|ASST|20251212|14:24:54|S|150|0.890000||
B|ETHA|20251212|14:24:54|S|72|23.270000||
B|GOOG|20251212|14:24:54|S|20|310.820000||
B|IONQ|20251212|14:24:54|S|335|51.800000||
B|IONQ|20251212|14:24:54|S|1600|51.800000||
B|VIST|20251212|14:24:54|S|7|49.260000||
B|BMNU|20251212|14:24:55|S|100|8.760000||
B|SCHE|20251212|14:24:55|S|9|32.300000||
B|SNAP|20251212|14:24:55|S|3|7.458800||
B|VXX|20251212|14:24:55|S|200|29.865000||
B|ETHA|20251212|14:24:56|S|372|23.270000||
B|PLUG|20251212|14:24:56|S|60|2.420000||
B|T|20251212|14:24:56|S|200|24.555000||
B|COGT|20251212|14:24:57|S|100|41.670000||
B|EXOD|20251212|14:24:57|S|20|15.910000||
B|SPXS|20251212|14:24:57|S|527|35.868800||
B|GOOG|20251212|14:24:58|S|10|310.808800||
B|LRCX|20251212|14:24:58|S|6|160.230500||
B|MSTZ|20251212|14:24:58|S|5|12.675000||
B|MSOS|20251212|14:24:59|S|1|5.785000||
B|VRT|20251212|14:24:59|S|5|162.500000||
B|CVNA|20251212|14:25:00|S|50|465.030000||
B|EOSE|20251212|14:25:00|S|3184|15.430000||
B|ON|20251212|14:25:00|S|100|55.145000||
B|SMR|20251212|14:25:00|S|50|19.035000||
B|SCCO|20251212|14:25:01|S|3|142.504300||
B|SGOV|20251212|14:25:01|S|270|100.520000||
B|SOXS|20251212|14:25:01|S|2|3.275000||
B|TSLA|20251212|14:25:01|S|50|451.179500||
B|TSLA|20251212|14:25:01|S|50|451.188000||
B|VXX|20251212|14:25:01|S|200|29.865000||
B|APLD|20251212|14:25:02|S|100|29.380000||
B|FRO|20251212|14:25:02|S|50|22.775000||
B|CDNS|20251212|14:25:03|S|1|324.430000||
B|GEV|20251212|14:25:03|S|21|676.515000||
B|ORCL|20251212|14:25:03|S|53|189.690000||
B|QYLD|20251212|14:25:03|S|4|17.550000||
B|TMO|20251212|14:25:03|S|4|571.832800||
B|ZIM|20251212|14:25:03|S|20|18.619200||
B|ALAB|20251212|14:25:04|S|3|150.160000||
B|FROG|20251212|14:25:04|S|50|69.430000||
B|ORCL|20251212|14:25:04|S|2|189.685000||
B|TPL|20251212|14:25:04|S|10|848.140000||
B|EOSE|20251212|14:25:05|S|180|15.437200||
B|STNG|20251212|14:25:05|S|100|52.120000||
B|TSLA|20251212|14:25:05|S|100|451.073700||
B|AVGO|20251212|14:25:06|S|15|359.930000||
B|GOOG|20251212|14:25:06|S|1|310.750000||
B|HOG|20251212|14:25:06|S|160|21.635000||
B|GNRC|20251212|14:25:07|S|3|160.742100||
B|LCID|20251212|14:25:07|S|50|12.675000||
B|SOXS|20251212|14:25:07|S|1|3.275000||
B|AVGO|20251212|14:25:08|S|1|359.825000||
B|BRK/B|20251212|14:25:08|S|8|497.595000||
B|JBL|20251212|14:25:08|S|5|222.630000||
B|JBL|20251212|14:25:08|S|55|222.550000||
B|RMBS|20251212|14:25:08|S|35|94.790000||
B|SOXS|20251212|14:25:08|S|1|3.275000||
B|Z|20251212|14:25:08|S|200|74.760000||
B|HBAN|20251212|14:25:09|S|30|17.707800||
B|NVDA|20251212|14:25:09|S|25|176.315000||
B|RANI|20251212|14:25:09|S|30|1.380000||
B|SLV|20251212|14:25:09|S|100|56.020000||
B|UNP|20251212|14:25:09|S|100|238.870000||
B|YCBD|20251212|14:25:09|S|900|1.205000||
B|Z|20251212|14:25:09|S|400|74.850000||
B|ZS|20251212|14:25:09|S|80|236.600000||
B|ZTS|20251212|14:25:09|S|100|118.670000||
B|ZTS|20251212|14:25:09|S|100|118.670000||
B|ASTS|20251212|14:25:10|S|44|77.600000||
B|ORCL|20251212|14:25:10|S|50|189.890000||
B|TSLA|20251212|14:25:10|S|25|451.220000||
B|XLF|20251212|14:25:10|S|9|54.835200||
B|ZS|20251212|14:25:10|S|40|236.458600||
B|ECCV|20251212|14:25:11|S|1|23.630000||
B|ETHU|20251212|14:25:11|S|100|59.980000||
B|ETHU|20251212|14:25:11|S|100|59.990000||
B|ETHU|20251212|14:25:11|S|377|59.990400||
B|LIN|20251212|14:25:11|S|37|417.080000||
B|MU|20251212|14:25:11|S|50|242.200000||
B|WDC|20251212|14:25:11|S|100|173.829000||
B|MU|20251212|14:25:12|S|50|242.250000||
B|OKLO|20251212|14:25:12|S|4|92.310000||
B|ORCL|20251212|14:25:12|S|10|189.925000||
B|QQQ|20251212|14:25:12|S|240|614.170000||
B|SNOW|20251212|14:25:12|S|3|218.300000||
B|SOXL|20251212|14:25:12|S|15|42.115000||
B|SPY|20251212|14:25:12|S|10|681.615000||
B|TSLA|20251212|14:25:12|S|25|451.152000||
B|DLR|20251212|14:25:13|S|1|153.350000||
B|PLTR|20251212|14:25:13|S|8|183.535000||
B|ETHA|20251212|14:25:14|S|115|23.270000||
B|NVDA|20251212|14:25:14|S|100|176.290000||
B|PG|20251212|14:25:14|S|2|142.590000||
B|SOXS|20251212|14:25:14|S|4600|3.270600||
B|ARCB|20251212|14:25:15|S|7|76.290000||
B|AVGO|20251212|14:25:15|S|15|359.760000||
B|BYND|20251212|14:25:15|S|30|1.120000||
B|FRO|20251212|14:25:15|S|100|22.780000||
B|ITRI|20251212|14:25:15|S|97|96.300000||
B|NMR|20251212|14:25:15|S|32|8.283500||
B|AVGO|20251212|14:25:16|S|1|359.670000||
B|AVGO|20251212|14:25:16|S|4|359.670000||
B|ES|20251212|14:25:16|S|20|68.000000||
B|ONB|20251212|14:25:16|S|6|22.935000||
B|ONB|20251212|14:25:16|S|67|22.930000||
B|PSEC|20251212|14:25:16|S|300|2.635000||
B|AMZN|20251212|14:25:17|S|100|226.805000||
B|SMR|20251212|14:25:17|S|220|19.035000||
B|TQQQ|20251212|14:25:17|S|200|52.955000||
B|AVGO|20251212|14:25:18|S|80|359.630000||
B|GLD|20251212|14:25:18|S|10|395.270000||
B|TYL|20251212|14:25:18|S|19|456.270000||
B|DLB|20251212|14:25:19|S|333|67.656800||
B|EOSE|20251212|14:25:19|S|15|15.429300||
B|ETOR|20251212|14:25:19|S|125|38.291700||
B|MO|20251212|14:25:19|S|14|58.619300||
B|SOXL|20251212|14:25:19|S|10|42.080000||
B|TSLA|20251212|14:25:19|S|35|450.980000||
B|AUR|20251212|14:25:20|S|10|4.447200||
B|DPRO|20251212|14:25:20|S|45|7.190000||
B|SQQQ|20251212|14:25:20|S|100|70.339300||
B|AMD|20251212|14:25:21|S|9|211.097800||
B|TSM|20251212|14:25:21|S|5|293.920000||
B|CIO|20251212|14:25:22|S|26|6.956500||
B|LRCX|20251212|14:25:22|S|11|160.240000||
B|META|20251212|14:25:22|S|1|645.750000||
B|NFLX|20251212|14:25:22|S|9|95.749300||
B|QUAL|20251212|14:25:22|S|301|199.658000||
B|SONY|20251212|14:25:22|S|96|26.836500||
B|SOXL|20251212|14:25:22|S|100|42.120000||
B|BE|20251212|14:25:23|S|251|97.440000||
B|QQQM|20251212|14:25:23|S|2|252.817000||
B|GGAL|20251212|14:25:24|S|100|48.470000||
B|ZBRA|20251212|14:25:24|S|80|269.380000||
B|ANIP|20251212|14:25:25|S|12|80.810000||
B|INTC|20251212|14:25:25|S|194|38.043500||
B|NVDA|20251212|14:25:25|S|100|176.275000||
B|ORCL|20251212|14:25:25|S|15|189.870000||
B|ORCL|20251212|14:25:25|S|68|189.890000||
B|ORCL|20251212|14:25:25|S|80|189.870000||
B|CRWV|20251212|14:25:26|S|100|79.920000||
B|HOOD|20251212|14:25:26|S|1|120.470000||
B|IONQ|20251212|14:25:26|S|2|51.825000||
B|MU|20251212|14:25:26|S|400|242.145000||
B|NLY|20251212|14:25:26|S|800|22.215000||
B|ORCL|20251212|14:25:26|S|100|189.836800||
B|PYPL|20251212|14:25:26|S|20|61.900000||
B|RZLT|20251212|14:25:26|S|100|1.635000||
B|TLRY|20251212|14:25:26|S|43|11.900000||
B|ARQQ|20251212|14:25:27|S|22|29.120000||
B|MO|20251212|14:25:27|S|300|58.618500||
B|QBTS|20251212|14:25:27|S|100|26.946300||
B|VALE|20251212|14:25:27|S|1|12.699300||
B|ZM|20251212|14:25:27|S|43|89.410000||
B|BE|20251212|14:25:28|S|20|97.576000||
B|FCX|20251212|14:25:28|S|100|47.475000||
B|GOOG|20251212|14:25:28|S|11|310.619300||
B|SOXL|20251212|14:25:28|S|100|42.060000||
B|TSLL|20251212|14:25:28|S|50|19.575000||
B|VONG|20251212|14:25:28|S|6|121.343500||
B|WLK|20251212|14:25:28|S|100|74.230000||
B|PDI|20251212|14:25:29|S|200|17.669300||
B|T|20251212|14:25:29|S|200|24.555000||
B|TSLA|20251212|14:25:29|S|100|450.789500||
B|UAA|20251212|14:25:29|S|500|4.335000||
B|OKLO|20251212|14:25:30|S|100|92.080000||
B|ORCL|20251212|14:25:30|S|50|189.780000||
B|FLXS|20251212|14:25:31|S|2|42.355500||
B|GBCI|20251212|14:25:32|S|300|43.760000||
B|QBTS|20251212|14:25:33|S|600|26.883000||
B|SLV|20251212|14:25:34|S|700|56.020000||
B|TLRY|20251212|14:25:34|S|100|11.909300||
B|RCL|20251212|14:25:35|S|3|279.056500||
B|BMNU|20251212|14:25:36|S|5|8.729900||
B|RKT|20251212|14:25:36|S|100|18.922800||
B|RKT|20251212|14:25:36|S|100|18.922800||
B|TSLA|20251212|14:25:36|S|20|450.660000||
B|TSLA|20251212|14:25:36|S|100|450.662000||
B|CAVA|20251212|14:25:37|S|200|54.560000||
B|LLY|20251212|14:25:37|S|10|1025.870000||
B|NVDA|20251212|14:25:37|S|4|176.165000||
B|PYPL|20251212|14:25:37|S|200|61.875000||
B|TSN|20251212|14:25:37|S|33|59.986900||
B|VSCO|20251212|14:25:37|S|100|54.620000||
B|JKHY|20251212|14:25:38|S|20|187.120000||
B|NAIL|20251212|14:25:38|S|100|59.280000||
B|OKLO|20251212|14:25:38|S|100|92.075000||
B|OKLO|20251212|14:25:38|S|100|92.100000||
B|TSLA|20251212|14:25:38|S|25|450.758800||
B|INTC|20251212|14:25:39|S|10|38.005000||
B|IONQ|20251212|14:25:39|S|100|51.740000||
B|KZIA|20251212|14:25:39|S|200|10.710000||
B|TSLA|20251212|14:25:39|S|100|450.690000||
B|VXUS|20251212|14:25:40|S|33|75.613500||
B|APLD|20251212|14:25:41|S|200|29.320000||
B|AVGO|20251212|14:25:41|S|2|359.535000||
B|CHTR|20251212|14:25:41|S|1|207.630000||
B|INTC|20251212|14:25:41|S|20|38.005000||
B|IVLU|20251212|14:25:41|S|833|38.306000||
B|MU|20251212|14:25:41|S|2|241.985000||
B|ORCL|20251212|14:25:41|S|100|189.790000||
B|AVGO|20251212|14:25:42|S|100|359.510000||
B|VEU|20251212|14:25:42|S|22|73.655000||
B|Z|20251212|14:25:42|S|7|74.773500||
B|AMDL|20251212|14:25:43|S|25|15.269300||
B|MGK|20251212|14:25:43|S|10|409.820000||
B|SOXL|20251212|14:25:43|S|100|42.010000||
B|Z|20251212|14:25:43|S|8|74.773900||
B|OKLO|20251212|14:25:44|S|2|92.070000||
B|ORCL|20251212|14:25:44|S|3|189.850000||
B|ZIM|20251212|14:25:44|S|40|18.605000||
B|AU|20251212|14:25:45|S|160|83.140000||
B|LLY|20251212|14:25:45|S|25|1025.990000||
B|NVDA|20251212|14:25:45|S|100|176.155000||
B|QLD|20251212|14:25:45|S|4|70.400000||
B|SOXL|20251212|14:25:45|S|18|42.005000||
B|TQQQ|20251212|14:25:45|S|200|52.900000||
B|BLNK|20251212|14:25:46|S|12|0.789900||
B|CDTX|20251212|14:25:46|S|20|220.450000||
B|H|20251212|14:25:46|S|1|163.030000||
B|STM|20251212|14:25:46|S|10|26.175000||
B|UNG|20251212|14:25:46|S|200|12.768800||
B|VTI|20251212|14:25:46|S|1|335.929100||
B|ZBRA|20251212|14:25:46|S|33|269.225000||
B|ZTS|20251212|14:25:46|S|4|118.678100||
B|ZTS|20251212|14:25:46|S|5|118.658300||
B|BITX|20251212|14:25:47|S|152|30.745000||
B|BRKR|20251212|14:25:47|S|44|45.410000||
B|HOOD|20251212|14:25:47|S|95|120.265000||
B|HOOD|20251212|14:25:47|S|100|120.265000||
B|CMND|20251212|14:25:48|E|1|0.075600||
B|NLSI|20251212|14:25:48|S|10|50.800000||
B|RF|20251212|14:25:48|S|100|27.505000||
B|SPNS|20251212|14:25:48|S|88|43.465000||
B|VVOS|20251212|14:25:48|S|10|2.060000||
B|YSXT|20251212|14:25:48|S|300|1.740000||
B|YSXT|20251212|14:25:48|S|400|1.740000||
B|ZS|20251212|14:25:48|S|40|236.556300||
B|MRVL|20251212|14:25:49|S|5|85.048200||
B|NTR|20251212|14:25:49|S|100|62.360000||
B|PHYS|20251212|14:25:49|S|122|32.909300||
B|TFX|20251212|14:25:49|S|4|126.720000||
B|VTR|20251212|14:25:49|S|100|77.700000||
B|IREN|20251212|14:25:50|S|1|41.926300||
B|NFXL|20251212|14:25:50|S|100|32.295000||
B|OKLO|20251212|14:25:50|S|100|92.070000||
B|RGTI|20251212|14:25:50|S|10|26.510000||
B|SOXL|20251212|14:25:50|S|5|42.020000||
B|TER|20251212|14:25:52|S|13|192.900000||
B|TSLA|20251212|14:25:52|S|45|450.600000||
B|Z|20251212|14:25:52|S|7|74.774100||
B|ETHE|20251212|14:25:53|S|40|25.245000||
B|ING|20251212|14:25:53|S|71|27.260000||
B|UL|20251212|14:25:53|S|100|64.845000||
B|DOW|20251212|14:25:54|S|34|24.050000||
B|MSOS|20251212|14:25:54|S|100|5.800000||
B|NFLX|20251212|14:25:54|S|5|95.707500||
B|NVDA|20251212|14:25:54|S|2|176.215000||
B|TSLA|20251212|14:25:54|S|113|450.546300||
B|ZION|20251212|14:25:54|S|100|58.800000||
B|ABT|20251212|14:25:55|S|33|124.702700||
B|FRO|20251212|14:25:55|S|100|22.775000||
B|KOLD|20251212|14:25:55|S|1|31.620000||
B|LUV|20251212|14:25:55|S|100|41.265000||
B|NSC|20251212|14:25:55|S|20|296.970000||
B|T|20251212|14:25:55|S|100|24.555000||
B|BCS|20251212|14:25:56|S|516|23.845000||
B|FXI|20251212|14:25:56|S|300|39.095000||
B|PSQ|20251212|14:25:56|S|1|30.595000||
B|ACN|20251212|14:25:57|S|100|271.600000||
B|ACN|20251212|14:25:57|S|300|271.580000||
B|ACN|20251212|14:25:57|S|385|271.640000||
B|PLTR|20251212|14:25:57|S|200|183.335000||
B|TSLA|20251212|14:25:57|S|100|450.587800||
B|NVTS|20251212|14:25:58|S|2|8.735000||
B|Z|20251212|14:25:58|S|4|74.776500||
B|NVDA|20251212|14:25:59|S|50|176.255000||
B|VIST|20251212|14:25:59|S|3|49.235000||
B|LULU|20251212|14:26:00|S|16|206.820000||
B|NFLX|20251212|14:26:00|S|60|95.708000||
B|OKLL|20251212|14:26:00|S|545|29.340000||
B|NVDA|20251212|14:26:01|S|375|176.238200||
B|AMZN|20251212|14:26:02|S|40|226.870000||
B|BITO|20251212|14:26:02|S|2|13.330000||
B|BMNR|20251212|14:26:02|S|19|35.610000||
B|VYM|20251212|14:26:02|S|20|145.758800||
B|AMD|20251212|14:26:03|S|30|210.949500||
B|VIST|20251212|14:26:03|S|11|49.235000||
B|VOO|20251212|14:26:03|S|1|626.509700||
B|ZTS|20251212|14:26:03|S|100|118.695400||
B|GRMN|20251212|14:26:04|S|3|208.080000||
B|OKLO|20251212|14:26:04|S|2|91.950000||
B|RYAAY|20251212|14:26:04|S|47|71.140000||
B|TSLA|20251212|14:26:04|S|25|450.450000||
B|ZS|20251212|14:26:04|S|8|236.486000||
B|TEM|20251212|14:26:05|S|6|70.970000||
B|TQQQ|20251212|14:26:05|S|300|52.910000||
B|CVNA|20251212|14:26:06|S|10|464.620000||
B|PFE|20251212|14:26:06|S|5|25.805000||
B|PRGO|20251212|14:26:06|S|100|13.075000||
B|STNG|20251212|14:26:06|S|50|52.155600||
B|CRDO|20251212|14:26:07|S|10|145.660000||
B|ORCL|20251212|14:26:07|S|10|189.780000||
B|PLAB|20251212|14:26:07|S|200|36.050000||
B|SOXS|20251212|14:26:07|S|300|3.275000||
B|XFOR|20251212|14:26:07|S|6|4.005000||
B|XME|20251212|14:26:07|S|100|102.128800||
B|OKLO|20251212|14:26:08|S|100|91.910000||
B|TSLA|20251212|14:26:08|S|24|450.465000||
B|CNM|20251212|14:26:09|S|50|55.765000||
B|FOXA|20251212|14:26:09|S|100|71.560000||
B|SGOV|20251212|14:26:09|S|6000|100.530000||
B|SGOV|20251212|14:26:09|S|11903|100.530000||
B|T|20251212|14:26:09|S|200|24.555000||
B|ALT|20251212|14:26:10|S|3015|5.331500||
B|CRWV|20251212|14:26:10|E|1|79.725000||
B|LOMA|20251212|14:26:10|S|1|12.510000||
B|BMNR|20251212|14:26:11|S|100|35.620700||
B|ETHA|20251212|14:26:11|S|100|23.225000||
B|HIMS|20251212|14:26:11|S|100|37.725000||
B|MOS|20251212|14:26:11|S|10|26.077600||
B|ORCL|20251212|14:26:11|S|30|189.855000||
B|T|20251212|14:26:11|S|11|24.555000||
B|AVGO|20251212|14:26:12|S|50|359.360000||
B|TSLA|20251212|14:26:12|S|100|450.471700||
B|TSLA|20251212|14:26:12|S|113|450.483800||
B|QQQ|20251212|14:26:13|S|340|613.909900||
B|VLO|20251212|14:26:13|S|3|166.910000||
B|BCO|20251212|14:26:14|S|17|119.150000||
B|GS|20251212|14:26:14|S|1|890.760000||
B|TSLA|20251212|14:26:14|S|1|450.430000||
B|TSLA|20251212|14:26:14|S|240|450.427500||
B|AVGO|20251212|14:26:15|E|2|359.244700||
B|ORCL|20251212|14:26:15|S|2|189.800000||
B|TLRY|20251212|14:26:15|S|33|11.970000||
B|ZS|20251212|14:26:15|S|3|236.486800||
B|AVGO|20251212|14:26:16|S|3|359.230000||
B|PANW|20251212|14:26:16|S|14|191.378700||
B|Z|20251212|14:26:16|S|100|74.810000||
B|AMZN|20251212|14:26:17|S|1|226.805000||
B|GLNG|20251212|14:26:17|S|20|36.930000||
B|IBIT|20251212|14:26:17|S|4|51.205000||
B|SOXL|20251212|14:26:17|S|75|42.030000||
B|TLRY|20251212|14:26:17|S|100|12.029300||
B|TLRY|20251212|14:26:17|S|100|12.039300||
B|AMAT|20251212|14:26:18|S|20|259.380000||
B|NIO|20251212|14:26:18|S|1|5.108800||
B|SNY|20251212|14:26:18|S|10|48.779100||
B|SQQQ|20251212|14:26:18|S|396|70.410000||
B|TSLA|20251212|14:26:18|S|45|450.230000||
B|INTC|20251212|14:26:19|S|50|37.995000||
B|RGTI|20251212|14:26:19|S|50|26.470000||
B|VAL|20251212|14:26:19|S|100|54.240000||
B|VAL|20251212|14:26:19|S|200|54.230000||
B|TAP|20251212|14:26:20|S|19|47.353500||
B|TSLA|20251212|14:26:20|S|49|450.350000||
B|VIST|20251212|14:26:20|S|17|49.230000||
B|VTI|20251212|14:26:20|S|1|335.899000||
B|CGC|20251212|14:26:21|S|5|1.710000||
B|HP|20251212|14:26:21|S|16|29.230000||
B|TSLA|20251212|14:26:21|S|20|450.350000||
B|ABBV|20251212|14:26:22|S|1|221.865000||
B|HIMS|20251212|14:26:22|S|50|37.730900||
B|HP|20251212|14:26:22|S|16|29.230000||
B|ORCL|20251212|14:26:22|S|100|189.788800||
B|TSLA|20251212|14:26:22|S|46|450.319500||
B|ANET|20251212|14:26:23|S|1|124.628300||
B|BBAR|20251212|14:26:23|S|2|16.708300||
B|BBAR|20251212|14:26:23|S|18|16.710000||
B|MSOX|20251212|14:26:23|S|100|7.920000||
B|PFFA|20251212|14:26:23|S|6|21.775000||
B|RYM|20251212|14:26:23|S|100|27.290000||
B|B|20251212|14:26:24|S|7|43.213500||
B|DRI|20251212|14:26:24|S|200|183.435000||
B|EWZ|20251212|14:26:24|S|300|33.345000||
B|TSLA|20251212|14:26:24|S|50|450.250000||
B|TSLA|20251212|14:26:24|S|50|450.250000||
B|Z|20251212|14:26:24|S|100|74.830000||
B|ZTS|20251212|14:26:24|S|100|118.686000||
B|CRDO|20251212|14:26:25|S|7|145.580000||
B|GNRC|20251212|14:26:25|S|3|160.630000||
B|SNOW|20251212|14:26:25|S|3|218.210000||
B|TSLA|20251212|14:26:25|S|7|450.278300||
B|AU|20251212|14:26:26|S|2|83.130000||
B|LRCX|20251212|14:26:26|S|11|160.120000||
B|MUU|20251212|14:26:26|S|100|74.460000||
B|VCIT|20251212|14:26:26|S|572|83.711500||
B|VIST|20251212|14:26:26|S|4|49.230000||
B|ZS|20251212|14:26:26|S|40|236.486500||
B|ASTS|20251212|14:26:27|S|100|77.390000||
B|AVGO|20251212|14:26:27|S|48|359.150000||
B|TSLA|20251212|14:26:27|S|22|450.318600||
B|JEPI|20251212|14:26:28|S|1|57.685000||
B|TLRY|20251212|14:26:28|S|100|12.008800||
B|CRBG|20251212|14:26:29|S|100|31.405000||
B|EEM|20251212|14:26:29|S|118|54.288800||
B|GOGO|20251212|14:26:29|S|100|5.165000||
B|HL|20251212|14:26:29|S|200|18.740000||
B|HOOD|20251212|14:26:29|S|1|120.276300||
B|LAC|20251212|14:26:29|S|10|5.160000||
B|TSLA|20251212|14:26:29|S|25|450.360000||
B|EWZ|20251212|14:26:30|S|2|33.345000||
B|LLY|20251212|14:26:30|S|10|1025.650000||
B|YOU|20251212|14:26:30|S|100|41.775000||
B|Z|20251212|14:26:30|S|8|74.783800||
B|AVGO|20251212|14:26:31|S|10|359.155000||
B|AXON|20251212|14:26:31|S|2|566.360400||
B|BMNU|20251212|14:26:31|S|10|8.690000||
B|USAR|20251212|14:26:31|S|500|17.735000||
B|ZS|20251212|14:26:31|S|3|236.490700||
B|ALAB|20251212|14:26:32|S|17|150.210000||
B|CBL|20251212|14:26:32|S|16|37.145000||
B|LQD|20251212|14:26:32|S|181|110.160000||
B|XLU|20251212|14:26:32|S|1|42.850000||
B|CRCL|20251212|14:26:33|S|10|83.775000||
B|MU|20251212|14:26:33|S|1|241.980000||
B|PLTR|20251212|14:26:33|S|100|183.152500||
B|SRFM|20251212|14:26:33|S|5|2.145200||
B|TSLA|20251212|14:26:33|S|49|450.338800||
B|CMG|20251212|14:26:34|S|96|36.235000||
B|MSFT|20251212|14:26:34|S|40|478.870000||
B|MSFT|20251212|14:26:34|S|70|478.840000||
B|WING|20251212|14:26:34|S|9|237.240000||
B|BMNU|20251212|14:26:35|S|20|8.680000||
B|OKE|20251212|14:26:35|S|18|73.333000||
B|TAL|20251212|14:26:35|S|58|11.355000||
B|DOC|20251212|14:26:36|S|10|16.615000||
B|FDS|20251212|14:26:36|S|4|291.362500||
B|MRK|20251212|14:26:36|S|1|99.700000||
B|NVDA|20251212|14:26:36|S|100|176.165000||
B|ZM|20251212|14:26:36|S|1|89.295000||
B|NE|20251212|14:26:37|S|100|29.840000||
B|ON|20251212|14:26:38|S|100|55.125000||
B|TSLA|20251212|14:26:38|S|23|450.660000||
B|JD|20251212|14:26:39|S|3|29.427300||
B|SOFI|20251212|14:26:39|S|150|27.162700||
B|SOXS|20251212|14:26:39|S|1000|3.275000||
B|STZ|20251212|14:26:39|S|16|148.238500||
B|TSLA|20251212|14:26:39|S|47|450.677600||
B|TSLA|20251212|14:26:39|S|100|450.660000||
B|VXX|20251212|14:26:39|S|571|29.888400||
B|OKLO|20251212|14:26:40|S|100|91.780000||
B|SOXL|20251212|14:26:40|S|200|42.035000||
B|TSLA|20251212|14:26:40|S|4|450.650000||
B|ATO|20251212|14:26:41|S|19|168.540000||
B|NRIX|20251212|14:26:41|S|2900|19.228000||
B|TSLA|20251212|14:26:41|S|5|450.775000||
B|FLOT|20251212|14:26:42|S|10|50.945000||
B|PODD|20251212|14:26:42|S|2|295.800000||
B|SQM|20251212|14:26:42|S|1|65.210000||
B|TLT|20251212|14:26:43|S|60|87.295000||
B|RGTI|20251212|14:26:44|S|4|26.465000||
B|TSM|20251212|14:26:45|S|25|293.642900||
B|DAVE|20251212|14:26:46|S|50|199.800000||
B|MSTR|20251212|14:26:46|S|2|180.290000||
B|NEM|20251212|14:26:46|S|20|98.210000||
B|NFLX|20251212|14:26:46|S|1|95.688000||
B|ORLY|20251212|14:26:47|S|2|94.248500||
B|GSAT|20251212|14:26:48|S|5|73.140000||
B|NBIS|20251212|14:26:48|S|100|90.528000||
B|SLMT|20251212|14:26:48|S|300|2.180000||
B|ZS|20251212|14:26:49|S|40|236.297000||
B|MOD|20251212|14:26:50|E|2|142.400000||
B|AMZN|20251212|14:26:51|S|100|226.710000||
B|COGT|20251212|14:26:51|S|100|41.730000||
B|META|20251212|14:26:51|S|40|645.260000||
B|MGY|20251212|14:26:51|S|100|22.900000||
B|NVDA|20251212|14:26:52|S|2|176.149300||
B|QYLD|20251212|14:26:52|S|2|17.555000||
B|ZS|20251212|14:26:52|S|7|236.477200||
B|ALNY|20251212|14:26:53|S|13|388.680000||
B|CRWG|20251212|14:26:53|S|100|3.859300||
B|VOO|20251212|14:26:53|S|1|626.420000||
B|BLSH|20251212|14:26:54|S|1|43.825000||
B|SOXS|20251212|14:26:54|S|5155|3.279200||
B|TSLA|20251212|14:26:54|S|100|450.641200||
B|SPY|20251212|14:26:55|S|320|681.245000||
B|LEN|20251212|14:26:56|S|100|118.280000||
B|TLRY|20251212|14:26:56|S|100|12.060000||
B|TSLA|20251212|14:26:56|S|25|450.650000||
B|ZIM|20251212|14:26:56|S|66|18.575000||
B|QQQ|20251212|14:26:57|S|20|613.809300||
B|RIV|20251212|14:26:57|S|300|11.820000||
B|TSLA|20251212|14:26:57|S|100|450.718300||
B|CNMD|20251212|14:26:58|S|20|40.840000||
B|RBLX|20251212|14:26:58|S|100|89.670000||
B|EWZ|20251212|14:26:59|S|21|33.345000||
B|BOIL|20251212|14:27:00|S|40|27.199300||
B|DEO|20251212|14:27:00|S|33|88.680000||
B|GOOGL|20251212|14:27:00|S|10|309.371500||
B|RSP|20251212|14:27:00|S|6|193.305000||
B|VTI|20251212|14:27:00|S|15|335.878800||
B|AAPL|20251212|14:27:01|S|8|277.780000||
B|AMZN|20251212|14:27:01|S|49|226.761500||
B|FCX|20251212|14:27:01|S|100|47.425000||
B|DIA|20251212|14:27:02|S|1|485.220000||
B|GTY|20251212|14:27:02|S|100|28.420000||
B|SQQQ|20251212|14:27:02|S|178|70.428100||
B|TSLA|20251212|14:27:02|S|15|450.658300||
B|AEVA|20251212|14:27:03|S|833|16.533800||
B|BIDU|20251212|14:27:04|S|1|125.488500||
B|CRON|20251212|14:27:04|S|699|3.219100||
B|SOLV|20251212|14:27:05|S|60|82.390100||
B|SPHB|20251212|14:27:05|S|2|118.275000||
B|CLS|20251212|14:27:06|S|1|307.680000||
B|COST|20251212|14:27:06|S|50|879.405000||
B|KZIA|20251212|14:27:06|S|200|10.710000||
B|CDXS|20251212|14:27:07|S|100|1.695000||
B|T|20251212|14:27:07|S|100|24.550000||
B|TSLA|20251212|14:27:07|S|5|450.697200||
B|TSLA|20251212|14:27:07|S|35|450.660000||
B|ADBE|20251212|14:27:08|S|10|355.980000||
B|BMNU|20251212|14:27:08|S|100|8.665000||
B|BMNU|20251212|14:27:09|S|100|8.665000||
B|ARBK|20251212|14:27:10|E|1|6.835000||
B|GGAL|20251212|14:27:10|S|21|48.540000||
B|GGAL|20251212|14:27:10|S|29|48.540000||
B|OVID|20251212|14:27:10|S|700|1.635000||
B|PBF|20251212|14:27:10|S|10|30.195000||
B|TSLA|20251212|14:27:10|S|7|450.630000||
B|BMNU|20251212|14:27:11|S|100|8.670000||
B|JNJ|20251212|14:27:11|S|100|211.050000||
B|ZTS|20251212|14:27:11|S|100|118.610000||
B|IIPR|20251212|14:27:12|S|100|57.060000||
B|IIPR|20251212|14:27:12|S|100|57.060000||
B|RYM|20251212|14:27:12|S|100|27.430000||
B|TSLA|20251212|14:27:12|S|40|450.649600||
B|AXTA|20251212|14:27:13|S|100|30.895000||
B|BABA|20251212|14:27:13|S|4|155.250000||
B|GE|20251212|14:27:13|S|400|300.540000||
B|IIPR|20251212|14:27:13|S|100|57.060000||
B|IIPR|20251212|14:27:13|S|100|57.060000||
B|PXH|20251212|14:27:13|S|387|25.799800||
B|AMD|20251212|14:27:14|S|100|211.058300||
B|ARKK|20251212|14:27:14|S|100|80.535000||
B|SLB|20251212|14:27:15|S|100|39.235000||
B|SYF|20251212|14:27:15|S|100|83.580000||
B|ARCC|20251212|14:27:16|S|68|20.835000||
B|SMCI|20251212|14:27:16|S|30|32.840000||
B|SMH|20251212|14:27:16|S|10|355.090000||
B|UEC|20251212|14:27:16|S|91|13.099200||
B|UEC|20251212|14:27:16|S|200|13.100000||
B|VOO|20251212|14:27:16|S|1|626.460000||
B|SDOW|20251212|14:27:17|S|22|31.485000||
B|TSLA|20251212|14:27:17|S|25|450.825100||
B|TSLA|20251212|14:27:17|S|100|450.821200||
B|CLSK|20251212|14:27:18|S|180|14.735000||
B|QQQM|20251212|14:27:18|S|1|252.723500||
B|ZTS|20251212|14:27:18|S|200|118.679300||
B|GOOGL|20251212|14:27:19|S|100|309.359000||
B|QDEL|20251212|14:27:19|S|100|28.830000||
B|RF|20251212|14:27:20|S|100|27.505000||
B|TSLA|20251212|14:27:20|S|5|450.711700||
B|CELH|20251212|14:27:21|S|400|43.900000||
B|OPEN|20251212|14:27:21|S|2071|6.760000||
B|AMD|20251212|14:27:22|S|100|211.029500||
B|CRDO|20251212|14:27:22|S|3|145.720000||
B|GNRC|20251212|14:27:22|S|12|160.640000||
B|GRNY|20251212|14:27:22|S|725|25.038000||
B|RPTX|20251212|14:27:22|S|200|2.140000||
B|TSLA|20251212|14:27:22|S|350|450.850000||
B|BOIL|20251212|14:27:23|E|60|27.193500||
B|TSLA|20251212|14:27:23|S|50|450.881500||
B|V|20251212|14:27:23|S|11|347.460000||
B|GSAT|20251212|14:27:24|S|90|73.090000||
B|MORN|20251212|14:27:24|S|3|215.050000||
B|RKLB|20251212|14:27:24|S|50|63.350000||
B|ORCL|20251212|14:27:25|S|20|189.290000||
B|ORCL|20251212|14:27:25|S|100|189.288300||
B|RKT|20251212|14:27:25|S|50|18.880000||
B|SOXL|20251212|14:27:25|S|30|42.025000||
B|TSM|20251212|14:27:25|S|10|293.610000||
B|BBAR|20251212|14:27:26|S|9|16.710000||
B|GPRK|20251212|14:27:26|S|63|7.175000||
B|GRNY|20251212|14:27:26|S|100|25.039300||
B|NVDA|20251212|14:27:26|S|10|176.165000||
B|TTD|20251212|14:27:26|S|1|36.825000||
B|NVDU|20251212|14:27:29|S|1|106.950000||
B|PLTR|20251212|14:27:30|S|2|183.258600||
B|QQQ|20251212|14:27:30|S|50|613.829100||
B|QQQ|20251212|14:27:30|S|50|613.829100||
B|DNN|20251212|14:27:31|S|900|2.600000||
B|RKT|20251212|14:27:31|S|100|18.865000||
B|TSLA|20251212|14:27:31|S|12|450.623300||
B|CRON|20251212|14:27:32|S|800|3.230000||
B|TLRY|20251212|14:27:34|S|200|12.040700||
B|BMNU|20251212|14:27:35|S|70|8.670000||
B|TIC|20251212|14:27:35|S|20|10.585000||
B|TSLR|20251212|14:27:35|S|200|32.578500||
B|BULL|20251212|14:27:36|S|100|9.355000||
B|CARR|20251212|14:27:36|S|15|53.034100||
B|HIMS|20251212|14:27:36|S|100|37.730000||
B|PDD|20251212|14:27:36|S|100|111.795000||
B|PJT|20251212|14:27:36|S|10|169.190000||
B|RF|20251212|14:27:36|S|100|27.505000||
B|TSM|20251212|14:27:36|S|60|293.687800||
B|JBGS|20251212|14:27:38|S|57|17.130000||
B|LULU|20251212|14:27:38|S|80|206.931700||
B|TSLA|20251212|14:27:38|S|6|450.643300||
B|FIX|20251212|14:27:40|S|10|955.880000||
B|LABU|20251212|14:27:40|S|15|164.250000||
B|MO|20251212|14:27:40|S|9|58.643500||
B|CEPU|20251212|14:27:41|S|3|16.298000||
B|STNE|20251212|14:27:41|S|300|15.585000||
B|ESPR|20251212|14:27:42|S|600|3.885000||
B|ORCL|20251212|14:27:42|S|40|189.300000||
B|QQQ|20251212|14:27:42|S|100|613.907300||
B|UNP|20251212|14:27:42|S|100|238.900000||
B|FANG|20251212|14:27:43|S|15|156.283600||
B|RIVN|20251212|14:27:43|S|100|18.570000||
B|AX|20251212|14:27:44|S|400|84.745300||
B|GOOGL|20251212|14:27:44|S|233|309.430000||
B|NVDA|20251212|14:27:44|S|400|176.265000||
B|ON|20251212|14:27:44|S|100|55.110000||
B|ACTG|20251212|14:27:46|S|594|3.850000||
B|ALAB|20251212|14:27:46|S|1|150.520000||
B|DKNG|20251212|14:27:46|S|100|35.585000||
B|META|20251212|14:27:46|S|80|645.290000||
B|META|20251212|14:27:46|S|80|645.300000||
B|TPH|20251212|14:27:46|S|20|33.580000||
B|IEUR|20251212|14:27:47|S|1|70.455000||
B|AMAT|20251212|14:27:49|S|50|259.276600||
B|ORCL|20251212|14:27:49|S|5|189.329000||
B|PALL|20251212|14:27:49|S|20|136.630000||
B|LEU|20251212|14:27:50|S|100|250.900000||
B|SOXL|20251212|14:27:50|S|100|42.050000||
B|SQQQ|20251212|14:27:50|S|414|70.410000||
B|TSLA|20251212|14:27:50|S|50|450.315000||
B|UBER|20251212|14:27:50|S|8|85.468800||
B|BKLN|20251212|14:27:51|S|15|21.010000||
B|BMRN|20251212|14:27:51|S|95|52.800000||
B|NVDA|20251212|14:27:51|S|10|176.235000||
B|NVDA|20251212|14:27:51|S|87|176.235000||
B|OKLO|20251212|14:27:51|S|1|91.950000||
B|VXX|20251212|14:27:51|S|200|29.885000||
B|EWBC|20251212|14:27:53|S|1|112.750000||
B|NVDA|20251212|14:27:53|S|84|176.195000||
B|RYM|20251212|14:27:53|S|63|27.810000||
B|SOXX|20251212|14:27:53|S|20|300.130000||
B|VXX|20251212|14:27:53|S|120|29.892200||
B|NU|20251212|14:27:54|S|19|16.952700||
B|ORCL|20251212|14:27:54|S|40|189.560000||
B|TSLA|20251212|14:27:54|S|100|450.259500||
B|VRT|20251212|14:27:54|E|125|162.617800||
B|SNDK|20251212|14:27:55|S|50|207.970000||
B|TLRY|20251212|14:27:55|S|100|12.078800||
B|VXX|20251212|14:27:55|S|250|29.881000||
B|BABA|20251212|14:27:56|S|1|155.300000||
B|GDX|20251212|14:27:57|S|100|85.620000||
B|TLRY|20251212|14:27:57|S|100|12.078800||
B|LULU|20251212|14:27:58|S|100|207.410000||
B|WDC|20251212|14:27:58|S|100|174.390000||
B|WDC|20251212|14:27:58|S|200|174.395000||
B|COGT|20251212|14:27:59|S|100|41.780000||
B|FRO|20251212|14:27:59|S|50|22.769400||
B|NVDA|20251212|14:27:59|S|30|176.085000||
B|ORCL|20251212|14:27:59|S|55|189.560100||
B|RPTX|20251212|14:27:59|S|500|2.140000||
B|TLRY|20251212|14:28:00|S|100|12.106000||
B|TSLA|20251212|14:28:00|S|27|450.160000||
B|OKLO|20251212|14:28:01|S|1500|91.820000||
B|TQQQ|20251212|14:28:01|S|25|52.880000||
B|ZS|20251212|14:28:01|S|25|236.490200||
B|RXRX|20251212|14:28:02|S|7600|4.375000||
B|TSDD|20251212|14:28:02|S|10|8.620000||
B|TSLA|20251212|14:28:02|S|50|450.278300||
B|AEHR|20251212|14:28:03|S|20|24.740000||
B|CLB|20251212|14:28:03|S|100|16.540000||
B|PFE|20251212|14:28:03|S|38|25.795000||
B|FIX|20251212|14:28:04|S|40|954.830000||
B|TTD|20251212|14:28:04|S|1|36.825000||
B|NU|20251212|14:28:05|S|7|16.949300||
B|ORCL|20251212|14:28:05|S|80|189.630000||
B|RBLX|20251212|14:28:05|S|1|89.630000||
B|SOC|20251212|14:28:05|S|100|6.385000||
B|SOC|20251212|14:28:05|S|100|6.390000||
B|SPYD|20251212|14:28:05|S|9|43.935000||
B|TQQQ|20251212|14:28:05|S|5|52.880000||
B|AMD|20251212|14:28:06|S|30|210.859500||
B|ANDE|20251212|14:28:06|S|20|54.100000||
B|BMNU|20251212|14:28:06|S|10|8.660000||
B|BMNU|20251212|14:28:06|S|20|8.660000||
B|IREN|20251212|14:28:06|S|7|41.810000||
B|NUMV|20251212|14:28:06|S|87|39.839300||
B|NVDA|20251212|14:28:06|S|5|176.045000||
B|XLV|20251212|14:28:06|S|100|153.636500||
B|CRWV|20251212|14:28:07|S|1|79.670000||
B|ZTS|20251212|14:28:07|S|100|118.629300||
B|DOYU|20251212|14:28:08|S|100|7.080000||
B|NVDA|20251212|14:28:08|S|300|176.070000||
B|TSLA|20251212|14:28:08|S|5|450.248300||
B|UBER|20251212|14:28:08|S|2|85.459000||
B|AMD|20251212|14:28:09|S|200|210.870000||
B|GLD|20251212|14:28:09|S|200|395.100000||
B|APH|20251212|14:28:10|S|3|130.180000||
B|NVO|20251212|14:28:10|S|20|50.189300||
B|SOUN|20251212|14:28:10|S|50|11.875000||
B|MAC|20251212|14:28:11|S|50|18.545000||
B|NFLX|20251212|14:28:11|S|400|95.659500||
B|VWO|20251212|14:28:11|S|1092|53.939700||
B|YOU|20251212|14:28:11|S|100|41.690000||
B|CPRT|20251212|14:28:12|S|100|38.750000||
B|LYG|20251212|14:28:12|S|100|5.045000||
B|ZM|20251212|14:28:12|S|8|89.330000||
B|HAS|20251212|14:28:13|S|100|81.900000||
B|TQQQ|20251212|14:28:13|S|50|52.900000||
B|VIST|20251212|14:28:13|S|2|49.280000||
B|CVNA|20251212|14:28:14|S|70|463.870000||
B|MCD|20251212|14:28:14|S|100|317.300000||
B|TSM|20251212|14:28:14|S|11|293.510000||
B|EQT|20251212|14:28:15|S|100|55.435000||
B|GDX|20251212|14:28:15|S|210|85.615000||
B|SHEL|20251212|14:28:15|S|300|72.130000||
B|SMCI|20251212|14:28:15|S|100|32.849300||
B|TLRY|20251212|14:28:15|S|100|12.108800||
B|BOIL|20251212|14:28:16|E|200|27.003500||
B|INTC|20251212|14:28:16|S|1210|38.046900||
B|TLRY|20251212|14:28:16|S|664|12.109500||
B|APH|20251212|14:28:17|S|4|130.160000||
B|AVGO|20251212|14:28:17|S|24|358.979000||
B|DYLG|20251212|14:28:17|S|100|28.110000||
B|ORCL|20251212|14:28:17|S|40|189.705000||
B|AMAT|20251212|14:28:18|S|100|259.350000||
B|DARE|20251212|14:28:18|S|1|2.520000||
B|HOOD|20251212|14:28:18|S|4|120.290000||
B|UPST|20251212|14:28:18|S|3|48.930000||
B|CMA|20251212|14:28:19|S|100|89.260000||
B|CRK|20251212|14:28:19|S|50|21.975000||
B|DRIP|20251212|14:28:19|S|448|8.458200||
B|NFLX|20251212|14:28:19|S|5|95.647500||
B|XYL|20251212|14:28:19|S|112|137.022600||
B|AEM|20251212|14:28:20|S|11|168.412700||
B|NVDA|20251212|14:28:20|S|5|176.065000||
B|SOXL|20251212|14:28:20|S|100|41.995000||
B|TSLA|20251212|14:28:20|S|100|450.400000||
B|VIST|20251212|14:28:20|S|6|49.280000||
B|ZTS|20251212|14:28:20|S|100|118.663100||
B|AVGO|20251212|14:28:21|S|1|358.940000||
B|CRWV|20251212|14:28:21|S|6|79.650000||
B|FIGB|20251212|14:28:21|S|12|43.425000||
B|FLGC|20251212|14:28:21|S|100|10.380000||
B|IOT|20251212|14:28:21|S|20|41.297500||
B|NVDA|20251212|14:28:21|S|1|176.058800||
B|PWR|20251212|14:28:21|S|2|440.703500||
B|TLRY|20251212|14:28:23|S|1000|12.060000||
B|BBAR|20251212|14:28:24|S|25|16.730000||
B|BOIL|20251212|14:28:24|S|20|27.005000||
B|IBIT|20251212|14:28:24|S|5|51.155000||
B|ORCL|20251212|14:28:24|S|80|189.620000||
B|TSLA|20251212|14:28:24|S|3|450.390000||
B|TSLA|20251212|14:28:24|S|100|450.338000||
B|AMD|20251212|14:28:25|S|80|210.801700||
B|DIVO|20251212|14:28:25|S|3|45.768200||
B|ORCL|20251212|14:28:25|S|100|189.658300||
B|SOXL|20251212|14:28:25|S|50|42.000000||
B|XOM|20251212|14:28:25|S|100|118.450000||
B|RIVN|20251212|14:28:26|S|2700|18.577500||
B|SOXL|20251212|14:28:26|S|50|41.990000||
B|TYL|20251212|14:28:26|S|125|455.300000||
B|BWXT|20251212|14:28:27|S|20|175.920000||
B|QQQ|20251212|14:28:28|S|29|613.725000||
B|KZIA|20251212|14:28:30|S|100|10.710000||
B|TLRY|20251212|14:28:30|S|200|12.039300||
B|MSFT|20251212|14:28:31|S|31|478.990000||
B|NVDA|20251212|14:28:31|S|1|176.105000||
B|V|20251212|14:28:31|S|1|347.490000||
B|CRESW|20251212|14:28:32|S|1|1.020000||
B|HUT|20251212|14:28:32|S|450|42.890000||
B|MELI|20251212|14:28:32|S|20|2018.960000||
B|ORCL|20251212|14:28:32|S|3|189.688600||
B|ORCL|20251212|14:28:32|S|20|189.688600||
B|WOR|20251212|14:28:33|S|20|57.955000||
B|NVDA|20251212|14:28:34|S|100|176.125000||
B|NVDL|20251212|14:28:34|S|100|79.340000||
B|PDD|20251212|14:28:34|S|15|111.775000||
B|STNG|20251212|14:28:34|S|100|52.170000||
B|ADBE|20251212|14:28:35|S|27|355.878700||
B|ORCL|20251212|14:28:35|S|10|189.606300||
B|TSLA|20251212|14:28:35|S|2|450.400000||
B|HRL|20251212|14:28:36|S|100|24.095000||
B|MCD|20251212|14:28:36|S|6|317.360000||
B|TLRY|20251212|14:28:36|S|100|12.035000||
B|LRCX|20251212|14:28:37|S|100|160.230000||
B|TSLA|20251212|14:28:37|S|50|450.558200||
B|TSLA|20251212|14:28:37|S|70|450.532200||
B|GOOGL|20251212|14:28:38|S|1|309.508600||
B|GOOG|20251212|14:28:39|S|50|310.890000||
B|AVGO|20251212|14:28:40|S|1|358.930000||
B|ZS|20251212|14:28:40|S|3|236.480200||
B|NVDA|20251212|14:28:41|S|5|176.145000||
B|TSLA|20251212|14:28:41|S|25|450.530000||
B|TSLA|20251212|14:28:41|S|25|450.531500||
B|CRWV|20251212|14:28:42|S|100|79.715000||
B|SLV|20251212|14:28:43|S|15|55.959800||
B|CRWV|20251212|14:28:44|S|1|79.720000||
B|FLTR|20251212|14:28:44|S|10|25.480000||
B|NKE|20251212|14:28:45|S|49|67.410000||
B|SHEL|20251212|14:28:45|S|450|72.110000||
B|ACHR|20251212|14:28:46|S|1|8.415000||
B|PL|20251212|14:28:47|S|100|18.837100||
B|MSTR|20251212|14:28:48|S|100|180.325000||
B|SOXL|20251212|14:28:48|E|3|41.996500||
B|SOXS|20251212|14:28:48|S|13|3.280000||
B|ZS|20251212|14:28:48|S|40|236.479500||
B|DGX|20251212|14:28:49|S|100|182.130000||
B|NVDA|20251212|14:28:49|S|100|176.135000||
B|NVDA|20251212|14:28:49|S|200|176.135000||
B|SOXL|20251212|14:28:49|S|100|42.010000||
B|ASPI|20251212|14:28:50|S|15|6.080000||
B|IXHL|20251212|14:28:50|S|112|0.443100||
B|PANW|20251212|14:28:50|S|2|191.240000||
B|MRNA|20251212|14:28:51|S|50|29.834000||
B|NBIS|20251212|14:28:51|S|50|90.690000||
B|TSLA|20251212|14:28:51|S|30|450.620000||
B|BE|20251212|14:28:53|S|20|97.550000||
B|HOOD|20251212|14:28:53|S|1|120.340000||
B|ORCL|20251212|14:28:53|S|2|189.590000||
B|AVGO|20251212|14:28:54|S|1|358.960000||
B|MBLY|20251212|14:28:54|S|16|11.229300||
B|SLVP|20251212|14:28:54|S|200|33.090000||
B|ZS|20251212|14:28:55|S|80|236.360000||
B|ZS|20251212|14:28:55|S|80|236.370000||
B|AGRO|20251212|14:28:56|S|84|7.100000||
B|GOOG|20251212|14:28:56|S|100|310.940000||
B|SPOT|20251212|14:28:57|S|2|602.050000||
B|UI|20251212|14:28:58|S|2|560.060000||
B|MTVA|20251212|14:28:59|E|20|9.570000||
B|ODFL|20251212|14:28:59|S|100|159.350000||
B|T|20251212|14:28:59|S|100|24.550000||
B|BABA|20251212|14:29:00|S|1|155.240000||
B|ORCL|20251212|14:29:00|S|15|189.595000||
B|SMCI|20251212|14:29:00|S|100|32.845000||
B|TSLA|20251212|14:29:00|S|100|450.591400||
B|TSM|20251212|14:29:00|S|50|293.685000||
B|ZTS|20251212|14:29:00|S|100|118.660200||
B|GCT|20251212|14:29:01|S|3|40.090000||
B|GCT|20251212|14:29:01|S|400|40.080000||
B|UNP|20251212|14:29:01|S|9|238.980000||
B|GOOG|20251212|14:29:02|S|20|310.938600||
B|TQQQ|20251212|14:29:02|S|97|52.890000||
B|TSLA|20251212|14:29:03|S|4|450.560000||
B|AMD|20251212|14:29:04|S|20|210.897500||
B|CMND|20251212|14:29:04|E|1|0.075400||
B|IRBT|20251212|14:29:04|S|2|4.310000||
B|IRBT|20251212|14:29:04|S|2|4.310000||
B|EQT|20251212|14:29:05|S|100|55.455000||
B|FSLR|20251212|14:29:05|S|40|257.560000||
B|NVDA|20251212|14:29:05|S|14|176.165000||
B|TGEN|20251212|14:29:05|S|200|6.115000||
B|CVNA|20251212|14:29:06|S|25|463.760000||
B|GGAL|20251212|14:29:06|S|151|48.650000||
B|NBIS|20251212|14:29:06|S|2|90.710000||
B|NVDA|20251212|14:29:06|S|100|176.168800||
B|NVDL|20251212|14:29:06|S|7|79.390000||
B|GOOG|20251212|14:29:07|S|10|310.928800||
B|MU|20251212|14:29:07|S|2|241.936400||
B|NFLX|20251212|14:29:08|S|16|95.627500||
B|VYM|20251212|14:29:08|S|75|145.736900||
B|QQQ|20251212|14:29:09|S|100|613.808800||
B|SOXS|20251212|14:29:09|S|3|3.280000||
B|HOOD|20251212|14:29:10|S|7|120.387800||
B|MSFT|20251212|14:29:10|S|50|479.020000||
B|SLV|20251212|14:29:10|S|77|55.980000||
B|VRT|20251212|14:29:10|S|26|162.890000||
B|GSG|20251212|14:29:11|S|39|22.945000||
B|SOXL|20251212|14:29:11|S|100|41.975000||
B|SOXL|20251212|14:29:11|S|500|41.975000||
B|IIIV|20251212|14:29:12|S|50|25.560000||
B|NVDA|20251212|14:29:12|S|100|176.155000||
B|INTC|20251212|14:29:13|S|70|38.055000||
B|VSCO|20251212|14:29:13|S|100|54.580000||
B|TQQQ|20251212|14:29:14|S|100|52.885000||
B|AVGO|20251212|14:29:15|S|1|358.859300||
B|CRCL|20251212|14:29:15|S|100|83.825000||
B|IQV|20251212|14:29:16|S|20|221.460000||
B|MU|20251212|14:29:16|S|10|241.936400||
B|VRT|20251212|14:29:16|S|1|162.990000||
B|APLD|20251212|14:29:17|S|600|29.313300||
B|SQQQ|20251212|14:29:17|S|100|70.420000||
B|VIG|20251212|14:29:17|S|20|221.770000||
B|SCHG|20251212|14:29:18|S|1|32.510000||
B|SOXL|20251212|14:29:18|S|5|41.980000||
B|AVGO|20251212|14:29:19|S|1|358.935000||
B|SOXL|20251212|14:29:19|S|65|41.980000||
B|TSLA|20251212|14:29:19|S|100|450.531200||
B|BMNG|20251212|14:29:20|S|100|5.790000||
B|UGRO|20251212|14:29:20|S|3119|0.327800||
B|ZTS|20251212|14:29:20|S|1000|118.659400||
B|FRMI|20251212|14:29:21|S|100|10.659800||
B|RYM|20251212|14:29:21|S|19|27.690000||
B|TLT|20251212|14:29:21|S|100|87.290000||
B|AVGO|20251212|14:29:22|S|1|358.978800||
B|SNPS|20251212|14:29:22|S|25|455.055000||
B|TLRY|20251212|14:29:22|S|1000|12.060000||
B|YCBD|20251212|14:29:22|S|500|1.235000||
B|CRWV|20251212|14:29:23|S|1|79.710000||
B|MS|20251212|14:29:23|S|100|178.288000||
B|TSLA|20251212|14:29:23|S|15|450.770000||
B|TSLA|20251212|14:29:23|S|50|450.778200||
B|VGT|20251212|14:29:23|S|5|755.260000||
B|BE|20251212|14:29:24|S|1|97.676300||
B|VIST|20251212|14:29:24|S|4|49.334300||
B|VIST|20251212|14:29:24|S|5|49.334300||
B|NVDA|20251212|14:29:25|S|3|176.205000||
B|ORCL|20251212|14:29:25|S|40|189.630000||
B|PONY|20251212|14:29:26|S|100|14.309100||
B|ZTS|20251212|14:29:26|S|100|118.659200||
B|GOOGL|20251212|14:29:27|S|2|309.481200||
B|GOOGL|20251212|14:29:27|S|4|309.500900||
B|GOOGL|20251212|14:29:27|S|22|309.521200||
B|NVDA|20251212|14:29:27|S|1|176.205000||
B|SOXL|20251212|14:29:27|S|100|41.980000||
B|Z|20251212|14:29:27|S|7|74.795700||
B|MP|20251212|14:29:28|S|300|57.600000||
B|ORCL|20251212|14:29:28|S|5|189.658000||
B|PDD|20251212|14:29:29|S|100|111.765000||
B|QQQ|20251212|14:29:29|S|50|613.797300||
B|SERV|20251212|14:29:29|S|100|12.385000||
B|META|20251212|14:29:30|S|2|645.390000||
B|NVDA|20251212|14:29:30|S|60|176.189300||
B|PLUG|20251212|14:29:30|S|1716|2.417300||
B|AMD|20251212|14:29:31|S|10|210.884500||
B|KHC|20251212|14:29:31|S|72|24.428400||
B|NVDA|20251212|14:29:31|S|5|176.188800||
B|AMZN|20251212|14:29:32|S|200|226.845000||
B|BE|20251212|14:29:32|S|50|97.630000||
B|BE|20251212|14:29:32|S|100|97.610000||
B|IVV|20251212|14:29:32|S|1|684.788800||
B|SLV|20251212|14:29:32|S|75|55.989300||
B|CRCA|20251212|14:29:33|S|500|4.688200||
B|SMCL|20251212|14:29:33|S|200|5.825000||
B|MSFT|20251212|14:29:34|S|1|478.980000||
B|NTSK|20251212|14:29:34|E|100|20.746500||
B|OPRA|20251212|14:29:34|S|15|14.310000||
B|AIG|20251212|14:29:35|S|100|83.985000||
B|ONDS|20251212|14:29:35|S|301|9.260000||
B|AXP|20251212|14:29:36|S|2|380.020000||
B|GEV|20251212|14:29:36|S|18|677.880000||
B|LLY|20251212|14:29:36|S|18|1025.995000||
B|SGOV|20251212|14:29:36|S|729|100.530000||
B|VIST|20251212|14:29:36|S|2|49.330000||
B|VIST|20251212|14:29:36|S|6|49.334300||
B|IVV|20251212|14:29:37|S|22|684.820200||
B|NFLX|20251212|14:29:37|S|1|95.617500||
B|SCHD|20251212|14:29:37|S|53|27.630000||
B|VIST|20251212|14:29:37|S|4|49.334300||
B|VIST|20251212|14:29:37|S|5|49.334300||
B|MU|20251212|14:29:38|S|25|241.996100||
B|AVGO|20251212|14:29:39|S|50|358.969000||
B|NVDA|20251212|14:29:39|S|16|176.199300||
B|ENVX|20251212|14:29:40|S|2|8.836500||
B|MRVL|20251212|14:29:40|S|25|85.028500||
B|RKLB|20251212|14:29:40|S|1500|63.500000||
B|MSTX|20251212|14:29:41|S|3|5.609800||
B|NFLX|20251212|14:29:41|S|1|95.586500||
B|TMC|20251212|14:29:41|S|2|6.807500||
B|TMC|20251212|14:29:41|S|100|6.815000||
B|SLV|20251212|14:29:42|S|44|55.980000||
B|CAVA|20251212|14:29:43|S|27|54.330000||
B|TQQQ|20251212|14:29:43|S|100|52.910000||
B|ORCL|20251212|14:29:44|E|160|189.841000||
B|UPST|20251212|14:29:44|S|6|48.980000||
B|AMZN|20251212|14:29:45|S|1|226.850000||
B|AMZN|20251212|14:29:45|S|200|226.850000||
B|MCD|20251212|14:29:46|S|52|317.310000||
B|NFLX|20251212|14:29:46|S|5|95.579500||
B|TSLA|20251212|14:29:46|S|10|450.760000||
B|VRT|20251212|14:29:46|S|17|162.940000||
B|OSCR|20251212|14:29:48|S|17|16.447500||
B|SPYG|20251212|14:29:49|S|100|106.009300||
B|TMUS|20251212|14:29:49|S|1|195.080400||
B|AVGO|20251212|14:29:50|S|32|359.025000||
B|ORCL|20251212|14:29:51|S|80|189.790000||
B|ACWI|20251212|14:29:52|S|2|141.779300||
B|GOOGL|20251212|14:29:52|S|1|309.531200||
B|SCHP|20251212|14:29:52|S|25|26.649400||
B|AAL|20251212|14:29:53|S|10|15.090000||
B|BA|20251212|14:29:53|S|2|204.515000||
B|MU|20251212|14:29:53|S|20|242.003000||
B|ZG|20251212|14:29:53|S|32|72.490000||
B|EXOD|20251212|14:29:54|S|20|15.860000||
B|SLV|20251212|14:29:54|S|535|56.009800||
B|CAVA|20251212|14:29:55|S|496|54.330000||
B|CRDO|20251212|14:29:55|S|7|145.750000||
B|MCD|20251212|14:29:55|S|10|317.360000||
B|ZS|20251212|14:29:55|S|40|236.300200||
B|ZS|20251212|14:29:55|S|40|236.300200||
B|ACTG|20251212|14:29:56|S|100|3.850000||
B|ITUB|20251212|14:29:56|S|433|7.305000||
B|PLTR|20251212|14:29:56|S|50|183.398600||
B|RF|20251212|14:29:56|S|100|27.525000||
B|FOX|20251212|14:29:57|S|100|63.430000||
B|MU|20251212|14:29:57|S|1|242.020000||
B|ONDS|20251212|14:29:57|S|100|9.270000||
B|QBTS|20251212|14:29:57|S|250|26.939500||
B|SCHV|20251212|14:29:57|S|49|29.637800||
B|ASC|20251212|14:29:58|S|170|11.150000||
B|MU|20251212|14:29:58|S|50|242.017400||
B|BOIL|20251212|14:29:59|S|600|27.078000||
B|MCD|20251212|14:29:59|S|3|317.360000||
B|TSLA|20251212|14:30:00|S|50|450.960000||
B|URG|20251212|14:30:00|S|2500|1.260000||
B|COLB|20251212|14:30:01|S|100|29.155000||
B|MU|20251212|14:30:01|S|2|241.990000||
B|MU|20251212|14:30:01|S|157|241.970000||
B|SOXL|20251212|14:30:01|S|100|42.000000||
B|VOO|20251212|14:30:01|S|1|626.609500||
B|AVGO|20251212|14:30:02|S|50|359.095000||
B|AXON|20251212|14:30:02|S|5|565.630000||
B|BMNG|20251212|14:30:02|S|200|5.800000||
B|MARA|20251212|14:30:02|S|1300|11.735000||
B|MRK|20251212|14:30:02|S|8|99.720000||
B|MRK|20251212|14:30:02|S|8|99.720000||
B|ORCL|20251212|14:30:02|S|10|189.810000||
B|SLV|20251212|14:30:02|S|200|56.009300||
B|SQQQ|20251212|14:30:02|S|100|70.340000||
B|TSLA|20251212|14:30:02|S|2|450.968300||
B|TSLA|20251212|14:30:02|S|2|450.970000||
B|TSLA|20251212|14:30:02|S|5|451.150000||
B|TSLA|20251212|14:30:02|S|8|451.150000||
B|ZM|20251212|14:30:02|S|8|89.340000||
B|KZIA|20251212|14:30:03|S|300|10.700000||
B|PAAS|20251212|14:30:03|S|1|49.720000||
B|VALE|20251212|14:30:03|S|71|12.708500||
B|AGNC|20251212|14:30:04|S|100|10.335000||
B|AMD|20251212|14:30:04|S|20|211.147500||
B|AMD|20251212|14:30:04|S|33|211.139500||
B|ARDT|20251212|14:30:04|S|20|8.900000||
B|GOOGL|20251212|14:30:04|S|50|309.708800||
B|HOOD|20251212|14:30:04|S|20|120.545000||
B|HOOD|20251212|14:30:04|S|300|120.545000||
B|IXUS|20251212|14:30:04|S|3|84.915200||
B|PLTR|20251212|14:30:04|S|25|183.530000||
B|RKLB|20251212|14:30:04|S|500|63.620000||
B|TSM|20251212|14:30:04|S|2|293.819800||
B|AMD|20251212|14:30:05|S|100|211.138300||
B|NBIS|20251212|14:30:05|S|100|90.860000||
B|SOXL|20251212|14:30:05|S|100|42.080000||
B|TX|20251212|14:30:05|S|2|38.030000||
B|VIST|20251212|14:30:05|S|10|49.334300||
B|CRWV|20251212|14:30:06|S|100|79.810000||
B|GOOG|20251212|14:30:06|S|100|311.120000||
B|NVDL|20251212|14:30:06|S|100|79.560000||
B|QS|20251212|14:30:06|S|5800|12.160000||
B|AVGO|20251212|14:30:07|S|5|359.330000||
B|BG|20251212|14:30:07|S|2|93.710000||
B|CRF|20251212|14:30:07|S|1|7.983500||
B|CRWV|20251212|14:30:07|S|100|79.870000||
B|GOOG|20251212|14:30:07|S|100|311.148300||
B|ONFO|20251212|14:30:07|S|6|0.790000||
B|RIOT|20251212|14:30:07|S|5|15.515000||
B|SOXL|20251212|14:30:07|S|25|42.100000||
B|TSLA|20251212|14:30:07|S|100|451.346600||
B|ZS|20251212|14:30:07|S|5|236.366800||
B|CDW|20251212|14:30:08|S|31|144.920000||
B|OPEN|20251212|14:30:08|S|4000|6.773800||
B|AVGO|20251212|14:30:09|S|5|359.408500||
B|TEM|20251212|14:30:09|S|100|71.050000||
B|TEM|20251212|14:30:09|S|150|71.040000||
B|TQQQ|20251212|14:30:09|S|300|53.030000||
B|Z|20251212|14:30:09|S|86|74.799200||
B|AMZN|20251212|14:30:10|S|100|226.970000||
B|MDT|20251212|14:30:10|S|100|99.385000||
B|ORCL|20251212|14:30:10|S|100|189.940000||
B|ZTS|20251212|14:30:10|S|6|118.657900||
B|AVGO|20251212|14:30:11|S|120|359.440000||
B|MOS|20251212|14:30:11|S|2|26.095000||
B|MP|20251212|14:30:11|S|3|57.630000||
B|RIG|20251212|14:30:11|S|500|4.145000||
B|WMT|20251212|14:30:11|S|119|116.395000||
B|AVGO|20251212|14:30:12|S|25|359.480000||
B|ENTG|20251212|14:30:12|S|3|91.820000||
B|MU|20251212|14:30:12|S|13|242.150000||
B|SPXC|20251212|14:30:12|S|20|220.950000||
B|ZTS|20251212|14:30:12|S|300|118.657900||
B|AMD|20251212|14:30:13|S|10|211.285900||
B|AVGO|20251212|14:30:13|S|120|359.490000||
B|AVGO|20251212|14:30:13|S|320|359.500000||
B|FTV|20251212|14:30:13|S|100|54.940000||
B|HOOD|20251212|14:30:13|S|100|120.610000||
B|HOOD|20251212|14:30:13|S|781|120.600000||
B|HOOD|20251212|14:30:13|S|1000|120.600000||
B|HOOD|20251212|14:30:13|S|1969|120.610000||
B|KO|20251212|14:30:13|S|22|70.225000||
B|NVDA|20251212|14:30:13|S|60|176.390000||
B|PLTR|20251212|14:30:13|S|2|183.620000||
B|STLA|20251212|14:30:13|S|5|11.778800||
B|WSHP|20251212|14:30:13|S|1|136.470000||
B|CAVA|20251212|14:30:14|S|10|54.370000||
B|FSLR|20251212|14:30:14|S|100|257.851000||
B|HOOD|20251212|14:30:14|S|4|120.640000||
B|HRTG|20251212|14:30:14|S|700|29.320000||
B|RMBS|20251212|14:30:14|S|50|94.517100||
B|TLRY|20251212|14:30:14|S|100|12.056500||
B|AVGO|20251212|14:30:15|S|29|359.540000||
B|AVGO|20251212|14:30:15|S|800|359.530000||
B|MSOS|20251212|14:30:15|S|100|5.735000||
B|ONDS|20251212|14:30:15|S|100|9.300000||
B|GEV|20251212|14:30:16|S|80|678.490000||
B|GEV|20251212|14:30:16|S|400|678.510000||
B|HIMS|20251212|14:30:16|S|100|37.755000||
B|HOOD|20251212|14:30:16|S|100|120.670000||
B|HYG|20251212|14:30:16|S|100|80.625000||
B|JBL|20251212|14:30:16|S|50|222.370000||
B|META|20251212|14:30:16|S|20|645.610000||
B|PLAB|20251212|14:30:16|S|200|36.340000||
B|PLAB|20251212|14:30:16|S|600|36.350000||
B|SLV|20251212|14:30:16|S|89|56.040700||
B|SMR|20251212|14:30:16|S|63|19.070000||
B|TECL|20251212|14:30:16|S|1|118.050000||
B|WMT|20251212|14:30:16|S|5|116.385000||
B|AVGO|20251212|14:30:17|S|40|359.468000||
B|BITO|20251212|14:30:17|S|1|13.330000||
B|IONZ|20251212|14:30:17|S|284|20.198100||
B|META|20251212|14:30:17|S|10|645.610000||
B|VVV|20251212|14:30:17|S|39|31.005000||
B|ZS|20251212|14:30:17|S|4|236.442300||
B|PLTR|20251212|14:30:18|S|20|183.628000||
B|YMT|20251212|14:30:18|S|100|1.340000||
B|SOXL|20251212|14:30:19|S|100|42.140000||
B|UVXY|20251212|14:30:19|S|200|42.910900||
B|AVGX|20251212|14:30:20|S|34|51.940000||
B|LUV|20251212|14:30:20|S|100|41.275000||
B|MU|20251212|14:30:20|S|700|242.185600||
B|ORCL|20251212|14:30:20|S|40|189.845000||
B|TMFC|20251212|14:30:20|S|1|71.646000||
B|AX|20251212|14:30:21|S|80|84.750000||
B|DOW|20251212|14:30:21|S|100|24.065000||
B|TSLA|20251212|14:30:21|S|40|451.320000||
B|WMT|20251212|14:30:21|S|1|116.430000||
B|AVGO|20251212|14:30:22|S|5|359.460000||
B|SPY|20251212|14:30:23|S|10|681.688200||
B|ZTS|20251212|14:30:23|S|100|118.657600||
B|AKAN|20251212|14:30:24|S|100|0.969100||
B|ORCU|20251212|14:30:24|E|1|17.873100||
B|R|20251212|14:30:24|S|16|189.970000||
B|OKLO|20251212|14:30:25|S|50|92.000000||
B|ORCL|20251212|14:30:25|S|40|189.840000||
B|RF|20251212|14:30:25|S|50|27.535000||
B|ZTS|20251212|14:30:25|S|5|118.657600||
B|GEV|20251212|14:30:26|S|43|678.151300||
B|GEV|20251212|14:30:26|S|112|678.160000||
B|GOOG|20251212|14:30:26|S|200|311.178400||
B|KOD|20251212|14:30:26|S|131|24.180000||
B|ON|20251212|14:30:26|S|100|55.180000||
B|PLTR|20251212|14:30:26|S|50|183.618600||
B|PLTR|20251212|14:30:26|S|100|183.622200||
B|UVXY|20251212|14:30:26|S|100|42.920700||
B|AAPL|20251212|14:30:27|S|1|278.020000||
B|BSX|20251212|14:30:27|S|17|92.099300||
B|FSLR|20251212|14:30:27|S|1|257.860000||
B|VECO|20251212|14:30:27|S|200|30.670000||
B|BSX|20251212|14:30:28|S|9|92.095000||
B|FRO|20251212|14:30:29|S|50|22.775000||
B|ORCL|20251212|14:30:29|S|80|189.870000||
B|SOXX|20251212|14:30:29|S|40|300.240000||
B|BIIB|20251212|14:30:30|S|59|174.770000||
B|IRS|20251212|14:30:30|S|19|15.430000||
B|RKLB|20251212|14:30:30|S|140|63.615000||
B|TSLA|20251212|14:30:30|S|100|451.310000||
B|ETHZ|20251212|14:30:32|E|1|8.113000||
B|MMYT|20251212|14:30:32|S|3|82.090000||
B|MU|20251212|14:30:32|S|2|242.250000||
B|Z|20251212|14:30:32|S|6|74.803300||
B|AVGO|20251212|14:30:33|S|1|359.580000||
B|CAVA|20251212|14:30:33|S|10|54.360000||
B|COST|20251212|14:30:33|S|10|880.202400||
B|LMT|20251212|14:30:33|S|3|479.770000||
B|TQQQ|20251212|14:30:33|S|60|53.010000||
B|TLRY|20251212|14:30:34|S|50|12.028800||
B|ABVX|20251212|14:30:35|S|7|126.800000||
B|MCHP|20251212|14:30:35|S|1|67.240000||
B|ONDS|20251212|14:30:35|S|900|9.320000||
B|ADBE|20251212|14:30:36|S|1|356.000000||
B|CVNA|20251212|14:30:36|S|30|465.000000||
B|INTC|20251212|14:30:36|S|300|38.160000||
B|INTC|20251212|14:30:36|S|2200|38.160000||
B|MU|20251212|14:30:36|S|50|242.250000||
B|VOO|20251212|14:30:36|S|25|626.810000||
B|IONQ|20251212|14:30:37|S|100|51.930000||
B|SOXL|20251212|14:30:37|S|10|42.160000||
B|AMD|20251212|14:30:38|S|10|211.296800||
B|GOOG|20251212|14:30:38|S|50|311.190000||
B|NVDA|20251212|14:30:38|S|6|176.363500||
B|WEN|20251212|14:30:38|S|25|8.608800||
B|ZM|20251212|14:30:38|S|50|89.350000||
B|ZM|20251212|14:30:38|S|100|89.350000||
B|FLNC|20251212|14:30:39|S|147|22.809000||
B|ORCL|20251212|14:30:39|S|40|190.070000||
B|STNG|20251212|14:30:39|S|100|52.170000||
B|AVGO|20251212|14:30:40|S|80|359.650000||
B|IONQ|20251212|14:30:40|S|20|51.920000||
B|SMR|20251212|14:30:40|S|150|19.079000||
B|RDDT|20251212|14:30:41|S|29|230.380000||
B|SOXL|20251212|14:30:41|S|25|42.160000||
B|FRO|20251212|14:30:42|S|50|22.775000||
B|TSLA|20251212|14:30:42|S|20|451.458800||
B|TSLA|20251212|14:30:42|S|120|451.520000||
B|Z|20251212|14:30:42|S|1|74.845000||
B|B|20251212|14:30:43|S|100|43.225000||
B|JEPQ|20251212|14:30:43|S|24|58.205000||
B|MFSG|20251212|14:30:43|S|24|28.040000||
B|PLTR|20251212|14:30:43|S|2|183.599700||
B|CVS|20251212|14:30:44|S|50|79.235400||
B|LULU|20251212|14:30:44|S|35|207.370000||
B|AVGO|20251212|14:30:45|S|25|359.600000||
B|CRON|20251212|14:30:45|S|100|3.224500||
B|IBRX|20251212|14:30:45|S|985|2.470000||
B|IBRX|20251212|14:30:45|S|1000|2.465000||
B|SOXL|20251212|14:30:45|S|100|42.140000||
B|SOXL|20251212|14:30:45|S|296|42.139500||
B|SOXS|20251212|14:30:45|S|1100|3.265000||
B|TSLA|20251212|14:30:45|S|5|451.470000||
B|TSLA|20251212|14:30:45|S|5|451.471900||
B|TSLA|20251212|14:30:45|S|50|451.490000||
B|ETHA|20251212|14:30:46|S|100|23.210000||
B|FOX|20251212|14:30:46|S|100|63.410000||
B|GDX|20251212|14:30:46|S|35|85.699300||
B|IIPR|20251212|14:30:46|S|200|56.870000||
B|PHAT|20251212|14:30:46|S|20|14.960000||
B|TQQQ|20251212|14:30:46|S|50|52.990000||
B|VIXY|20251212|14:30:46|S|200|28.965000||
B|INDA|20251212|14:30:47|S|3|53.110000||
B|MU|20251212|14:30:47|S|15|241.965000||
B|LULU|20251212|14:30:48|S|300|207.210000||
B|NFLX|20251212|14:30:48|S|10|95.530000||
B|SATS|20251212|14:30:48|S|100|107.540000||
B|Z|20251212|14:30:48|S|7|74.801800||
B|BRK/B|20251212|14:30:49|S|1|497.480000||
B|LRCX|20251212|14:30:49|S|6|160.270000||
B|SOXL|20251212|14:30:49|S|27|42.129300||
B|VWAV|20251212|14:30:49|S|200|9.510000||
B|FIGR|20251212|14:30:50|S|30|40.877800||
B|BOIL|20251212|14:30:51|S|10|27.105000||
B|GOOG|20251212|14:30:51|S|1|311.205000||
B|ORCL|20251212|14:30:51|S|1|189.970000||
B|SOXL|20251212|14:30:51|S|5|42.129300||
B|SOXL|20251212|14:30:51|S|5|42.130000||
B|SOXL|20251212|14:30:51|S|50|42.129300||
B|ADBE|20251212|14:30:52|S|79|356.000000||
B|FRMI|20251212|14:30:52|S|20|10.650000||
B|IRBT|20251212|14:30:52|S|2|4.309800||
B|OKLO|20251212|14:30:52|S|150|92.065000||
B|AMZN|20251212|14:30:53|S|2|226.930000||
B|MAC|20251212|14:30:54|S|100|18.555000||
B|ORCL|20251212|14:30:54|S|120|189.990000||
B|ORCL|20251212|14:30:54|S|320|190.000000||
B|ORCL|20251212|14:30:54|S|400|189.985000||
B|TECS|20251212|14:30:54|S|200|17.655000||
B|TSLA|20251212|14:30:54|S|5|451.496200||
B|TSM|20251212|14:30:54|S|80|293.870000||
B|AVGO|20251212|14:30:55|S|2|359.630000||
B|T|20251212|14:30:55|S|100|24.560000||
B|OHI|20251212|14:30:56|S|40|43.845000||
B|ORCL|20251212|14:30:56|S|120|190.010000||
B|SNAP|20251212|14:30:56|S|2|7.450000||
B|SOXS|20251212|14:30:56|S|200|3.269300||
B|WTFC|20251212|14:30:56|S|7|140.640000||
B|SEZL|20251212|14:30:57|S|14|69.420000||
B|TSLA|20251212|14:30:57|S|5|451.506600||
B|VTI|20251212|14:30:57|S|20|336.089000||
B|BOIL|20251212|14:30:58|S|50|27.095000||
B|NVDA|20251212|14:30:58|S|400|176.375000||
B|PLTR|20251212|14:30:58|S|5|183.619800||
B|TSLA|20251212|14:30:58|S|5|451.510600||
B|UA|20251212|14:30:58|S|1|4.155000||
B|FRO|20251212|14:30:59|S|50|22.775000||
B|NFLX|20251212|14:30:59|S|3|95.509300||
B|RIVN|20251212|14:30:59|S|100|18.695000||
B|SMR|20251212|14:30:59|S|1084|19.080000||
B|CDE|20251212|14:31:00|S|10|17.175000||
B|IONQ|20251212|14:31:00|S|60|51.920000||
B|NVDA|20251212|14:31:00|S|15|176.410000||
B|TSLA|20251212|14:31:00|S|180|451.582200||
B|TYGO|20251212|14:31:00|S|160|1.605000||
B|GEV|20251212|14:31:01|S|80|677.685000||
B|HYT|20251212|14:31:01|S|800|9.375000||
B|TSM|20251212|14:31:01|S|1|293.910000||
B|BMNG|20251212|14:31:02|S|100|5.800000||
B|BOIL|20251212|14:31:02|S|50|27.090000||
B|CAG|20251212|14:31:02|S|5|17.760000||
B|FOX|20251212|14:31:02|S|100|63.410000||
B|FRMI|20251212|14:31:02|S|100|10.640000||
B|AAPL|20251212|14:31:03|S|81|278.020000||
B|RR|20251212|14:31:03|S|286|4.205000||
B|IWM|20251212|14:31:04|S|1|254.700000||
B|ZTS|20251212|14:31:04|S|100|118.720000||
B|GOOG|20251212|14:31:05|S|100|311.181500||
B|ORCL|20251212|14:31:05|S|1|190.040000||
B|PLUG|20251212|14:31:05|S|17|2.424900||
B|UUUU|20251212|14:31:05|S|10|14.780000||
B|BLK|20251212|14:31:06|S|68|1087.080000||
B|INTC|20251212|14:31:06|S|10|38.175000||
B|NFLX|20251212|14:31:06|S|5|95.509300||
B|ORCL|20251212|14:31:06|S|19|190.040000||
B|SGOV|20251212|14:31:06|S|100|100.530000||
B|SOXL|20251212|14:31:06|S|400|42.199400||
B|TSLA|20251212|14:31:06|S|113|451.761300||
B|ZTS|20251212|14:31:06|S|100|118.658300||
B|AEE|20251212|14:31:07|S|20|97.170000||
B|CAG|20251212|14:31:07|S|50|17.760000||
B|HOOY|20251212|14:31:07|S|1|50.690000||
B|OKLL|20251212|14:31:07|S|200|29.450000||
B|SGOV|20251212|14:31:07|S|440|100.530000||
B|SPCE|20251212|14:31:07|S|600|3.305000||
B|TSLA|20251212|14:31:07|S|10|451.860000||
B|CVE|20251212|14:31:08|S|82|17.949900||
B|CVNA|20251212|14:31:08|S|25|465.410000||
B|NVDA|20251212|14:31:08|S|2|176.420000||
B|NVDA|20251212|14:31:08|S|100|176.430000||
B|CMCSA|20251212|14:31:09|S|9|27.388800||
B|DAX|20251212|14:31:09|S|400|45.225000||
B|VXX|20251212|14:31:09|S|100|29.835000||
B|ORCL|20251212|14:31:10|S|10|190.100000||
B|PLTR|20251212|14:31:10|S|50|183.720000||
B|SGOV|20251212|14:31:10|S|200|100.530000||
B|SOXL|20251212|14:31:10|S|50|42.189300||
B|SOXL|20251212|14:31:10|S|50|42.200000||
B|FCX|20251212|14:31:11|S|100|47.505000||
B|NEE|20251212|14:31:11|S|14|81.710000||
B|OKLO|20251212|14:31:11|S|100|92.250000||
B|ALAB|20251212|14:31:12|S|1|150.750000||
B|IONQ|20251212|14:31:12|S|80|51.968800||
B|NVDL|20251212|14:31:12|S|335|79.655000||
B|QBTS|20251212|14:31:12|S|90|27.034800||
B|SLV|20251212|14:31:12|S|60|56.069800||
B|CDE|20251212|14:31:13|S|10|17.185000||
B|MGNI|20251212|14:31:13|S|86|16.445000||
B|PANW|20251212|14:31:13|S|15|191.630000||
B|SOXS|20251212|14:31:13|S|4800|3.265000||
B|UEC|20251212|14:31:13|S|100|13.170000||
B|Z|20251212|14:31:13|S|7|74.874900||
B|APLD|20251212|14:31:14|S|250|29.510000||
B|AU|20251212|14:31:14|S|10|83.180000||
B|FRO|20251212|14:31:14|S|50|22.777400||
B|NIO|20251212|14:31:14|S|1000|5.109300||
B|ORCL|20251212|14:31:14|S|80|190.140000||
B|ORCL|20251212|14:31:14|S|100|190.160000||
B|PLTR|20251212|14:31:14|S|12|183.779800||
B|ATCH|20251212|14:31:15|S|200|0.337800||
B|MU|20251212|14:31:15|S|100|242.470000||
B|SPXL|20251212|14:31:15|S|2|220.280000||
B|TSLA|20251212|14:31:15|S|10|452.056200||
B|GS|20251212|14:31:16|S|13|890.760000||
B|JEPQ|20251212|14:31:16|S|1|58.230000||
B|LOMA|20251212|14:31:16|S|27|12.549500||
B|MRVL|20251212|14:31:16|S|200|85.198500||
B|MU|20251212|14:31:16|S|45|242.410000||
B|NVDA|20251212|14:31:16|S|100|176.505000||
B|PLTR|20251212|14:31:16|S|60|183.795000||
B|QCOM|20251212|14:31:16|S|83|179.090000||
B|INTC|20251212|14:31:17|S|400|38.206700||
B|NVDA|20251212|14:31:18|S|100|176.495000||
B|SEIC|20251212|14:31:18|S|20|82.940000||
B|TSLA|20251212|14:31:18|S|1|452.055000||
B|TSLA|20251212|14:31:18|S|25|452.073800||
B|VGT|20251212|14:31:18|S|5|756.050000||
B|SOXL|20251212|14:31:19|S|400|42.215000||
B|TSLA|20251212|14:31:19|S|20|452.118000||
B|ZTS|20251212|14:31:19|S|20|118.708700||
B|ZTS|20251212|14:31:19|S|100|118.659600||
B|AVGO|20251212|14:31:20|S|80|359.750000||
B|MSOS|20251212|14:31:20|S|1000|5.798000||
B|NFLX|20251212|14:31:20|S|63|95.579300||
B|SMCI|20251212|14:31:20|S|5|32.905000||
B|SOXL|20251212|14:31:20|S|100|42.230000||
B|ANET|20251212|14:31:21|S|3|124.830000||
B|CRWV|20251212|14:31:21|S|15|79.960000||
B|HOOD|20251212|14:31:21|S|40|120.830000||
B|NVDA|20251212|14:31:21|S|100|176.465000||
B|RKLX|20251212|14:31:21|S|200|41.150000||
B|TSLA|20251212|14:31:21|S|40|452.012000||
B|AAL|20251212|14:31:22|S|3|15.085000||
B|HOOD|20251212|14:31:22|S|1|120.847700||
B|OKLO|20251212|14:31:22|S|6|92.270000||
B|PANW|20251212|14:31:22|S|1|191.621300||
B|SCVL|20251212|14:31:22|S|100|18.895000||
B|SNAP|20251212|14:31:22|S|200|7.455000||
B|Z|20251212|14:31:22|S|1|74.853100||
B|PLTR|20251212|14:31:23|S|100|183.760000||
B|T|20251212|14:31:23|S|100|24.560000||
B|ZTS|20251212|14:31:23|S|5|118.659700||
B|CMG|20251212|14:31:24|S|100|36.245000||
B|TQQQ|20251212|14:31:24|S|900|53.080000||
B|USAR|20251212|14:31:24|S|300|17.820000||
B|AHR|20251212|14:31:25|S|22|47.110000||
B|BMNU|20251212|14:31:25|S|5|8.740000||
B|NU|20251212|14:31:25|S|2381|16.975000||
B|TFX|20251212|14:31:25|S|8|126.490000||
B|BORR|20251212|14:31:26|S|24|3.970000||
B|BULL|20251212|14:31:26|S|963|9.389300||
B|ENPH|20251212|14:31:26|S|100|32.255000||
B|TLRY|20251212|14:31:26|S|10|12.159300||
B|TQQQ|20251212|14:31:26|S|100|53.075500||
B|CADE|20251212|14:31:27|S|100|43.555000||
B|CPAY|20251212|14:31:27|S|19|313.690000||
B|FLGC|20251212|14:31:27|S|100|10.350000||
B|SNOW|20251212|14:31:27|S|60|218.530000||
B|VBIL|20251212|14:31:27|S|18|75.510000||
B|ZTS|20251212|14:31:27|S|5|118.659800||
B|META|20251212|14:31:28|S|10|645.600000||
B|TSDD|20251212|14:31:28|S|100|8.550000||
B|VGT|20251212|14:31:28|S|1|756.130000||
B|VOO|20251212|14:31:28|S|2|627.030000||
B|DWTX|20251212|14:31:29|S|100|6.890000||
B|QUBT|20251212|14:31:29|S|242|12.715000||
B|TSLA|20251212|14:31:29|S|50|452.060000||
B|CXW|20251212|14:31:31|S|100|18.940000||
B|IEI|20251212|14:31:31|S|5|119.375000||
B|SGOV|20251212|14:31:31|S|60|100.530000||
B|T|20251212|14:31:31|S|100|24.560000||
B|ALAB|20251212|14:31:32|S|30|150.990000||
B|ALAB|20251212|14:31:32|S|100|150.963800||
B|ASTX|20251212|14:31:32|S|2|51.340000||
B|SOXL|20251212|14:31:32|S|50|42.265000||
B|IONQ|20251212|14:31:33|S|100|52.060000||
B|PLTR|20251212|14:31:33|S|1|183.814800||
B|PLUG|20251212|14:31:33|S|2000|2.430000||
B|SOXL|20251212|14:31:33|S|100|42.270000||
B|INTC|20251212|14:31:34|S|98|38.225000||
B|TECH|20251212|14:31:34|S|50|58.995000||
B|VALE|20251212|14:31:35|S|2978|12.709900||
B|QBTS|20251212|14:31:37|S|20|27.089400||
B|QBTS|20251212|14:31:37|S|20|27.090000||
B|XP|20251212|14:31:37|S|5|17.669300||
B|QBTS|20251212|14:31:38|S|70|27.089400||
B|SLV|20251212|14:31:38|S|150|56.068800||
B|TQQQ|20251212|14:31:38|S|300|53.120000||
B|NBIS|20251212|14:31:39|S|40|90.880000||
B|NNE|20251212|14:31:39|S|100|36.341300||
B|TSLA|20251212|14:31:39|S|1500|452.130000||
B|VOO|20251212|14:31:39|S|1|627.107000||
B|BMNU|20251212|14:31:40|S|74|8.745000||
B|IRE|20251212|14:31:40|S|300|7.850000||
B|PLUG|20251212|14:31:40|S|800|2.430000||
B|SOXL|20251212|14:31:40|S|25|42.290000||
B|TSLA|20251212|14:31:40|S|160|452.180000||
B|ZETA|20251212|14:31:40|S|1192|18.960000||
B|NVO|20251212|14:31:41|S|5|50.239600||
B|ORCL|20251212|14:31:41|S|40|190.280000||
B|TQQQ|20251212|14:31:41|S|25|53.120000||
B|AVGO|20251212|14:31:42|S|120|360.010000||
B|GSAT|20251212|14:31:42|S|100|73.460000||
B|NRGV|20251212|14:31:42|S|6|5.100000||
B|PLTR|20251212|14:31:42|S|200|183.865100||
B|SOXL|20251212|14:31:42|S|100|42.300000||
B|A|20251212|14:31:43|S|10|139.830000||
B|T|20251212|14:31:43|S|100|24.560000||
B|UE|20251212|14:31:43|S|100|19.585000||
B|NFLX|20251212|14:31:44|S|10|95.599300||
B|ORCL|20251212|14:31:44|S|40|190.290000||
B|ORCL|20251212|14:31:44|S|80|190.280000||
B|SPY|20251212|14:31:44|S|40|682.040000||
B|NVDA|20251212|14:31:45|S|100|176.525000||
B|ARMG|20251212|14:31:46|S|100|8.810000||
B|AVGO|20251212|14:31:46|E|5|359.953000||
B|QYLD|20251212|14:31:46|S|10|17.559300||
B|RVLV|20251212|14:31:46|S|300|28.685000||
B|SMU|20251212|14:31:46|S|94|19.650000||
B|SOC|20251212|14:31:46|S|250|6.399300||
B|EIX|20251212|14:31:47|S|30|58.645000||
B|MVLL|20251212|14:31:47|S|10|21.938000||
B|TLT|20251212|14:31:47|S|100|87.295000||
B|TQQQ|20251212|14:31:47|S|300|53.120000||
B|NVDA|20251212|14:31:48|S|100|176.495000||
B|SOXL|20251212|14:31:48|S|50|42.305000||
B|SPY|20251212|14:31:48|S|1|682.011200||
B|UNH|20251212|14:31:48|S|1|341.490000||
B|AMZN|20251212|14:31:49|S|1|227.000000||
B|CROX|20251212|14:31:49|S|100|90.030000||
B|IBKR|20251212|14:31:49|S|26|64.280000||
B|NVDA|20251212|14:31:49|S|75|176.500000||
B|PLUG|20251212|14:31:49|S|60|2.430000||
B|COGT|20251212|14:31:50|S|10|41.940000||
B|NVDA|20251212|14:31:50|S|50|176.495000||
B|NVDL|20251212|14:31:50|S|10|79.675000||
B|VTI|20251212|14:31:50|S|1|336.225200||
B|ZS|20251212|14:31:50|S|40|236.580200||
B|FE|20251212|14:31:51|S|11|44.160000||
B|HALO|20251212|14:31:51|S|8|62.360000||
B|NVDA|20251212|14:31:51|S|1|176.460000||
B|ON|20251212|14:31:51|S|100|55.240000||
B|ORCL|20251212|14:31:51|S|40|190.178600||
B|XEL|20251212|14:31:51|S|7|75.389100||
B|AMZN|20251212|14:31:52|S|2|226.980000||
B|PLTD|20251212|14:31:52|S|600|6.460000||
B|SOXL|20251212|14:31:52|S|50|42.285000||
B|VGT|20251212|14:31:52|S|10|756.140000||
B|WOR|20251212|14:31:52|S|10|57.940000||
B|GM|20251212|14:31:53|S|2|81.020700||
B|LLY|20251212|14:31:53|S|70|1026.960000||
B|LLY|20251212|14:31:53|S|80|1026.880000||
B|LLY|20251212|14:31:53|S|150|1026.960000||
B|ONDS|20251212|14:31:53|S|100|9.390000||
B|TSLA|20251212|14:31:53|S|20|452.048800||
B|REKR|20251212|14:31:54|S|500|1.765000||
B|RGTI|20251212|14:31:54|S|40|26.735000||
B|XP|20251212|14:31:54|S|3|17.669300||
B|XP|20251212|14:31:54|S|56|17.669300||
B|AGI|20251212|14:31:55|S|200|38.570000||
B|COIN|20251212|14:31:55|S|40|271.250000||
B|HMY|20251212|14:31:55|S|11|20.440000||
B|UDOW|20251212|14:31:55|S|65|59.880000||
B|VALE|20251212|14:31:55|S|10|12.707300||
B|ARR|20251212|14:31:56|S|600|16.965300||
B|CGC|20251212|14:31:56|S|450|1.740000||
B|KMI|20251212|14:31:56|S|1400|26.664800||
B|RSP|20251212|14:31:56|S|77|193.430000||
B|SMCI|20251212|14:31:56|S|20|32.906600||
B|TSLA|20251212|14:31:56|S|350|452.190000||
B|ZS|20251212|14:31:56|S|8|236.560000||
B|CRWV|20251212|14:31:57|S|100|79.940000||
B|EOSE|20251212|14:31:57|S|345|15.590000||
B|RGTI|20251212|14:31:57|S|40|26.765000||
B|BGL|20251212|14:31:58|S|1|3.090000||
B|CDE|20251212|14:31:58|S|10|17.215000||
B|GLD|20251212|14:31:58|S|1|395.230000||
B|MOH|20251212|14:31:58|S|16|169.565000||
B|TQQQ|20251212|14:31:58|S|25|53.120000||
B|TSLA|20251212|14:31:58|S|2|452.238500||
B|AG|20251212|14:31:59|S|2|15.945000||
B|NVDA|20251212|14:31:59|S|100|176.495000||
B|QBTS|20251212|14:31:59|S|100|27.230000||
B|QBTS|20251212|14:31:59|S|100|27.230000||
B|NGD|20251212|14:32:00|S|10|8.360000||
B|QBTS|20251212|14:32:00|S|600|27.236900||
B|TLRY|20251212|14:32:00|S|67|12.220000||
B|TLRY|20251212|14:32:00|S|82|12.200000||
B|TLRY|20251212|14:32:00|S|248|12.229900||
B|TSLA|20251212|14:32:00|S|50|452.131700||
B|BBAI|20251212|14:32:01|S|9900|6.575400||
B|TSLA|20251212|14:32:01|S|40|452.148000||
B|URTY|20251212|14:32:01|S|500|58.900000||
B|NBIS|20251212|14:32:02|S|10|90.980000||
B|PLTR|20251212|14:32:02|S|12|183.880000||
B|RGTI|20251212|14:32:02|S|100|26.800000||
B|TLRY|20251212|14:32:02|S|50|12.281200||
B|AMD|20251212|14:32:03|S|5|211.487700||
B|NVDA|20251212|14:32:03|S|100|176.525000||
B|QBTS|20251212|14:32:03|S|1|27.242400||
B|STRW|20251212|14:32:03|S|50|13.215000||
B|TSLA|20251212|14:32:03|S|100|452.170000||
B|AMZN|20251212|14:32:04|S|200|227.010000||
B|FROG|20251212|14:32:04|S|25|69.210000||
B|NNE|20251212|14:32:05|S|35|36.376000||
B|TQQQ|20251212|14:32:05|S|2|53.120000||
B|LOW|20251212|14:32:06|S|3|246.160000||
B|MSFT|20251212|14:32:06|S|41|479.180000||
B|SOXS|20251212|14:32:06|S|5879|3.260000||
B|TLRY|20251212|14:32:06|S|50|12.279500||
B|MRK|20251212|14:32:07|S|15|99.705100||
B|SOFI|20251212|14:32:07|S|100|27.270000||
B|SOXL|20251212|14:32:07|S|50|42.270000||
B|IAU|20251212|14:32:08|S|2|80.925000||
B|NBIS|20251212|14:32:08|S|10|90.955000||
B|PYPL|20251212|14:32:08|S|377|61.935000||
B|QBTS|20251212|14:32:08|S|700|27.220000||
B|TQQQ|20251212|14:32:08|S|50|53.080000||
B|AAL|20251212|14:32:09|S|1000|15.108200||
B|HOOD|20251212|14:32:09|S|25|120.880000||
B|PLTR|20251212|14:32:09|S|300|183.855000||
B|ARM|20251212|14:32:10|S|5|131.840000||
B|ALAB|20251212|14:32:11|S|5|150.960000||
B|KMB|20251212|14:32:11|S|1|103.209000||
B|LITE|20251212|14:32:11|S|20|324.810000||
B|NBIL|20251212|14:32:11|S|400|11.160000||
B|ORCL|20251212|14:32:11|S|140|190.200000||
B|SPY|20251212|14:32:11|S|1|681.891200||
B|TLRY|20251212|14:32:11|S|50|12.291200||
B|UVXY|20251212|14:32:11|S|200|42.770700||
B|ADI|20251212|14:32:12|S|50|280.250000||
B|CDE|20251212|14:32:12|S|250|17.205000||
B|CGC|20251212|14:32:12|S|600|1.730000||
B|ZS|20251212|14:32:12|S|4|236.572500||
B|NVO|20251212|14:32:13|S|300|50.227400||
B|ONDS|20251212|14:32:13|S|100|9.380000||
B|ORCL|20251212|14:32:13|E|157|190.270000||
B|RIVN|20251212|14:32:13|S|100|18.695000||
B|STX|20251212|14:32:13|S|2|286.050000||
B|HOOY|20251212|14:32:14|S|1|50.430000||
B|PYPL|20251212|14:32:14|S|54|61.940000||
B|TLRY|20251212|14:32:14|S|100|12.321200||
B|TSLL|20251212|14:32:14|S|355|19.700000||
B|BOXX|20251212|14:32:15|S|400|114.770000||
B|ORCL|20251212|14:32:15|S|20|190.248800||
B|TNA|20251212|14:32:15|S|100|50.285200||
B|TSLA|20251212|14:32:15|S|50|452.120000||
B|AVGO|20251212|14:32:16|S|100|360.015000||
B|NVDA|20251212|14:32:16|S|1|176.405000||
B|SLV|20251212|14:32:16|S|6|56.025000||
B|F|20251212|14:32:17|S|20|13.730000||
B|OKLO|20251212|14:32:17|S|2|92.330000||
B|PLTR|20251212|14:32:17|S|5|183.783700||
B|SOXL|20251212|14:32:17|S|100|42.250000||
B|TSLA|20251212|14:32:17|S|50|451.920000||
B|AVGO|20251212|14:32:18|S|3|359.960000||
B|FORM|20251212|14:32:18|S|5|55.490000||
B|TZA|20251212|14:32:18|S|2035|6.875500||
B|VOO|20251212|14:32:18|S|2|626.896300||
B|AGEN|20251212|14:32:19|S|1700|3.920000||
B|LLY|20251212|14:32:19|S|1|1026.690000||
B|MGNI|20251212|14:32:19|S|100|16.420700||
B|SOXL|20251212|14:32:19|S|5|42.240000||
B|XP|20251212|14:32:19|S|5|17.669300||
B|MU|20251212|14:32:20|S|194|242.490000||
B|ONDS|20251212|14:32:20|S|164|9.368000||
B|SGOV|20251212|14:32:20|S|55|100.529900||
B|TLRY|20251212|14:32:20|S|100|12.301200||
B|AVGO|20251212|14:32:21|S|2|359.973000||
B|AVGO|20251212|14:32:21|S|80|359.980000||
B|RKLB|20251212|14:32:21|S|200|63.790000||
B|TSLA|20251212|14:32:21|S|2|451.900000||
B|TSLA|20251212|14:32:21|S|11|451.900000||
B|TSLA|20251212|14:32:21|S|100|451.890000||
B|AU|20251212|14:32:22|S|31|83.160000||
B|FTV|20251212|14:32:22|S|100|54.960000||
B|LRCX|20251212|14:32:22|S|16|160.332400||
B|NXT|20251212|14:32:22|S|4|86.930000||
B|ULTY|20251212|14:32:22|S|10|39.320000||
B|VIXY|20251212|14:32:22|S|200|28.880700||
B|COLB|20251212|14:32:23|S|41|29.170000||
B|CRCL|20251212|14:32:23|S|1|84.095000||
B|SLV|20251212|14:32:23|S|4|56.009300||
B|SOXX|20251212|14:32:23|S|27|300.580000||
B|AVGO|20251212|14:32:24|S|3|360.035000||
B|IAU|20251212|14:32:24|S|57|80.905000||
B|AKAN|20251212|14:32:25|S|1000|0.836600||
B|AVGO|20251212|14:32:25|S|100|360.046600||
B|EEM|20251212|14:32:25|S|1|54.320000||
B|LMND|20251212|14:32:25|S|100|79.160000||
B|LMND|20251212|14:32:25|S|100|79.160000||
B|LMND|20251212|14:32:25|S|200|79.150000||
B|LMND|20251212|14:32:25|S|800|79.150000||
B|OHI|20251212|14:32:25|S|40|43.835000||
B|TAL|20251212|14:32:25|S|78|11.359300||
B|TMF|20251212|14:32:25|S|100|37.700000||
B|WOK|20251212|14:32:25|E|20|0.117700||
B|CNP|20251212|14:32:26|S|20|37.755000||
B|SMH|20251212|14:32:26|S|40|355.720000||
B|SOXL|20251212|14:32:26|S|100|42.320000||
B|SPXS|20251212|14:32:26|S|70|35.819300||
B|SPY|20251212|14:32:26|S|40|681.880000||
B|AEM|20251212|14:32:27|S|100|168.672400||
B|QBTS|20251212|14:32:27|S|1|27.195000||
B|RGTI|20251212|14:32:27|S|300|26.722500||
B|RIOT|20251212|14:32:27|S|4|15.515200||
B|GLD|20251212|14:32:28|S|1|395.090000||
B|HRTG|20251212|14:32:28|S|20|29.240000||
B|OLMA|20251212|14:32:28|S|4|33.180000||
B|RGTX|20251212|14:32:28|S|13|19.090000||
B|RGTX|20251212|14:32:28|S|100|19.090000||
B|RGTX|20251212|14:32:28|S|200|19.080000||
B|RGTX|20251212|14:32:28|S|692|19.087200||
B|RGTX|20251212|14:32:28|S|1500|19.090000||
B|Z|20251212|14:32:28|S|2|74.862700||
B|IBIT|20251212|14:32:29|S|100|51.240000||
B|STAA|20251212|14:32:29|S|100|23.685000||
B|TMF|20251212|14:32:29|S|100|37.695000||
B|TMF|20251212|14:32:29|S|200|37.695000||
B|DNUT|20251212|14:32:30|S|15|4.460000||
B|IRBT|20251212|14:32:30|S|2|4.290000||
B|IRBT|20251212|14:32:30|S|2|4.300000||
B|IRBT|20251212|14:32:30|S|2|4.300000||
B|IRBT|20251212|14:32:30|S|3|4.290000||
B|IRBT|20251212|14:32:30|S|5|4.290000||
B|IRBT|20251212|14:32:30|S|5|4.290000||
B|IRBT|20251212|14:32:30|S|5|4.290000||
B|IRBT|20251212|14:32:30|S|25|4.300000||
B|IRBT|20251212|14:32:30|S|50|4.290000||
B|IRBT|20251212|14:32:30|S|100|4.280100||
B|TSLA|20251212|14:32:30|S|40|452.140000||
B|TSLA|20251212|14:32:30|S|50|452.115000||
B|CRWV|20251212|14:32:31|E|100|80.140000||
B|ING|20251212|14:32:31|S|24|27.279800||
B|IRBT|20251212|14:32:31|S|1|4.280000||
B|IRBT|20251212|14:32:31|S|2|4.280000||
B|IRBT|20251212|14:32:31|S|2|4.280000||
B|IRBT|20251212|14:32:31|S|2|4.280000||
B|IRBT|20251212|14:32:31|S|3|4.280000||
B|IRBT|20251212|14:32:31|S|5|4.280000||
B|IRBT|20251212|14:32:31|S|5|4.280000||
B|IRBT|20251212|14:32:31|S|5|4.280000||
B|PLTR|20251212|14:32:31|S|4|183.860000||
B|SOXL|20251212|14:32:31|S|100|42.300000||
B|TMF|20251212|14:32:31|S|17|37.700000||
B|ARCO|20251212|14:32:32|S|8|7.509300||
B|KMB|20251212|14:32:32|S|1|103.199100||
B|MU|20251212|14:32:32|S|100|242.750000||
B|TQQQ|20251212|14:32:32|S|200|53.070000||
B|ACB|20251212|14:32:33|S|150|5.435000||
B|TECL|20251212|14:32:33|S|1|118.265000||
B|TMC|20251212|14:32:33|S|36|6.826500||
B|TTD|20251212|14:32:33|S|3|36.720000||
B|LITE|20251212|14:32:34|S|1|324.630000||
B|UVIX|20251212|14:32:34|S|100|7.250000||
B|BCS|20251212|14:32:35|S|172|23.855000||
B|GEV|20251212|14:32:35|S|84|678.465000||
B|IRBT|20251212|14:32:35|S|2|4.270000||
B|IRBT|20251212|14:32:35|S|2|4.270000||
B|IRBT|20251212|14:32:35|S|3|4.270000||
B|IRBT|20251212|14:32:35|S|3|4.270000||
B|IRBT|20251212|14:32:35|S|5|4.270000||
B|IRBT|20251212|14:32:35|S|5|4.270000||
B|IRBT|20251212|14:32:35|S|5|4.270000||
B|IRBT|20251212|14:32:35|S|5|4.270000||
B|IRBT|20251212|14:32:35|S|5|4.270000||
B|IRBT|20251212|14:32:35|S|5|4.270000||
B|IRBT|20251212|14:32:35|S|7|4.270000||
B|IRBT|20251212|14:32:35|S|8|4.270000||
B|PANW|20251212|14:32:35|S|20|191.666000||
B|FIGR|20251212|14:32:36|S|10|40.860000||
B|ORCL|20251212|14:32:36|S|2|190.180000||
B|RJF|20251212|14:32:36|S|85|163.325000||
B|UGL|20251212|14:32:36|S|150|55.665000||
B|Z|20251212|14:32:36|S|8|74.809800||
B|CHTR|20251212|14:32:37|S|25|207.440000||
B|COHR|20251212|14:32:37|S|6|178.770000||
B|EOSE|20251212|14:32:37|S|50|15.565000||
B|INTC|20251212|14:32:37|S|39|38.210700||
B|KSS|20251212|14:32:37|S|125|23.650000||
B|ORCL|20251212|14:32:37|S|1|190.180000||
B|QBTS|20251212|14:32:37|S|100|27.160000||
B|RIG|20251212|14:32:38|S|50|4.140000||
B|WVE|20251212|14:32:38|S|100|16.180000||
B|CRCL|20251212|14:32:39|S|25|84.110000||
B|LDOS|20251212|14:32:39|S|1|190.376500||
B|LULU|20251212|14:32:39|S|30|207.560000||
B|OKLO|20251212|14:32:39|S|25|92.350000||
B|TSLA|20251212|14:32:39|S|2|451.875000||
B|TQQQ|20251212|14:32:40|S|5|53.050000||
B|BE|20251212|14:32:41|S|100|97.730000||
B|ORCX|20251212|14:32:41|S|68|16.670000||
B|PSQ|20251212|14:32:41|S|7|30.569300||
B|VOO|20251212|14:32:41|S|702|626.909100||
B|CCJ|20251212|14:32:42|S|100|92.145000||
B|JCTC|20251212|14:32:42|S|4|2.350000||
B|LULU|20251212|14:32:42|S|15|207.522400||
B|ORCL|20251212|14:32:42|S|40|190.140000||
B|RGTX|20251212|14:32:42|S|48|19.050000||
B|RGTX|20251212|14:32:42|S|54|19.047400||
B|RGTX|20251212|14:32:42|S|100|19.050000||
B|RYAAY|20251212|14:32:42|S|16|71.150000||
B|TSLA|20251212|14:32:43|S|40|451.735000||
B|SCHD|20251212|14:32:44|S|710|27.630000||
B|TSLA|20251212|14:32:44|S|10|451.795000||
B|TSLA|20251212|14:32:44|S|113|451.766000||
B|LCID|20251212|14:32:45|S|300|12.678800||
B|LULU|20251212|14:32:46|S|22|207.590000||
B|NVVE|20251212|14:32:46|E|1|0.109300||
B|TSLA|20251212|14:32:46|S|9|451.650000||
B|WLTH|20251212|14:32:46|S|78|14.440000||
B|WLTH|20251212|14:32:46|S|100|14.410000||
B|FOUR|20251212|14:32:47|S|100|69.090000||
B|SOXL|20251212|14:32:47|S|50|42.220000||
B|TLRY|20251212|14:32:47|S|100|12.247600||
B|Z|20251212|14:32:47|S|11|74.874700||
B|ORCL|20251212|14:32:48|S|60|190.120000||
B|ORCL|20251212|14:32:48|S|100|190.118100||
B|RGTU|20251212|14:32:48|S|17|23.010000||
B|TSLA|20251212|14:32:48|S|100|451.700000||
B|CNH|20251212|14:32:49|S|100|9.835000||
B|MBLY|20251212|14:32:49|S|83|11.235000||
B|SWK|20251212|14:32:49|S|1|75.180000||
B|SNDK|20251212|14:32:50|S|1|207.820000||
B|TSLA|20251212|14:32:50|S|100|451.700000||
B|AMGN|20251212|14:32:51|S|58|316.780000||
B|BMNU|20251212|14:32:51|S|195|8.729900||
B|CLF|20251212|14:32:51|S|100|12.825000||
B|DON|20251212|14:32:51|S|118|52.692900||
B|KWEB|20251212|14:32:51|S|84|36.908200||
B|SGOV|20251212|14:32:51|S|62|100.530000||
B|TQQQ|20251212|14:32:51|S|1|53.009900||
B|IONX|20251212|14:32:52|S|100|31.570000||
B|MU|20251212|14:32:52|S|100|242.315000||
B|SOXS|20251212|14:32:52|S|100|3.260700||
B|TQQQ|20251212|14:32:52|S|50|53.010000||
B|T|20251212|14:32:53|S|200|24.555000||
B|VAL|20251212|14:32:53|S|1|54.060000||
B|PLTR|20251212|14:32:54|S|285|183.673800||
B|RR|20251212|14:32:54|S|100|4.200000||
B|TSLA|20251212|14:32:54|S|100|451.669500||
B|AIG|20251212|14:32:55|S|100|84.185000||
B|VZ|20251212|14:32:55|S|40|40.665000||
B|ZS|20251212|14:32:55|S|40|236.524700||
B|BITO|20251212|14:32:56|S|2|13.329800||
B|EBAY|20251212|14:32:56|S|1|84.930000||
B|MA|20251212|14:32:56|S|12|571.201000||
B|OSTX|20251212|14:32:56|S|500|1.830000||
B|SLV|20251212|14:32:56|S|10|56.029300||
B|SNDK|20251212|14:32:56|S|10|207.870000||
B|TLRY|20251212|14:32:56|S|700|12.299300||
B|RDDT|20251212|14:32:57|S|100|230.490000||
B|TLRY|20251212|14:32:57|S|300|12.309300||
B|VEU|20251212|14:32:57|S|50|73.654900||
B|AVGO|20251212|14:32:58|S|1|359.985000||
B|NKE|20251212|14:32:58|S|10|67.529800||
B|VGT|20251212|14:32:58|S|1|755.720000||
B|CWT|20251212|14:32:59|S|10|44.100000||
B|MSFT|20251212|14:32:59|S|1|478.960000||
B|AMD|20251212|14:33:00|S|100|211.142900||
B|MO|20251212|14:33:00|S|300|58.659300||
B|MP|20251212|14:33:00|S|100|57.600000||
B|MP|20251212|14:33:00|S|400|57.610000||
B|MP|20251212|14:33:00|S|1000|57.600000||
B|NVDU|20251212|14:33:00|S|1|107.125000||
B|SMLR|20251212|14:33:00|S|56|18.560000||
B|BBAI|20251212|14:33:01|S|411|6.555000||
B|COIN|20251212|14:33:01|S|2|270.960000||
B|DXYZ|20251212|14:33:01|S|25|37.887300||
B|NFLX|20251212|14:33:01|S|2|95.599300||
B|OSTX|20251212|14:33:01|S|500|1.840000||
B|XLE|20251212|14:33:01|S|100|45.435000||
B|ZM|20251212|14:33:01|S|12|89.370000||
B|ZM|20251212|14:33:01|S|26|89.370000||
B|FXI|20251212|14:33:02|S|400|39.095000||
B|HYMC|20251212|14:33:02|S|100|13.320000||
B|MARA|20251212|14:33:02|S|1|11.765000||
B|MTW|20251212|14:33:02|S|20|12.925000||
B|MU|20251212|14:33:02|S|2|242.310000||
B|SHOP|20251212|14:33:02|S|26|163.415000||
B|SHOP|20251212|14:33:02|S|76|163.390000||
B|AMD|20251212|14:33:03|S|94|211.160000||
B|BTDR|20251212|14:33:03|S|28|10.960000||
B|MMM|20251212|14:33:03|S|50|168.140000||
B|ONDS|20251212|14:33:03|S|1700|9.332000||
B|ORCL|20251212|14:33:03|S|2|190.220000||
B|SOXL|20251212|14:33:03|S|50|42.190000||
B|ZS|20251212|14:33:03|S|80|236.420000||
B|AVGO|20251212|14:33:04|S|50|360.070000||
B|BBY|20251212|14:33:04|S|1|73.870000||
B|PPLT|20251212|14:33:04|S|46|158.800000||
B|RKLX|20251212|14:33:04|S|52|41.100000||
B|TSLA|20251212|14:33:04|S|249|451.600000||
B|ADBE|20251212|14:33:05|S|40|356.070000||
B|IRBT|20251212|14:33:05|S|100|4.265000||
B|ADI|20251212|14:33:06|S|15|280.168800||
B|QUBT|20251212|14:33:06|S|40|12.690000||
B|SOXL|20251212|14:33:06|S|50|42.230000||
B|SQQQ|20251212|14:33:06|S|434|70.265000||
B|SYF|20251212|14:33:06|S|100|83.610000||
B|TLRY|20251212|14:33:06|S|100|12.321200||
B|TSLA|20251212|14:33:06|S|47|451.667300||
B|LULU|20251212|14:33:07|S|16|207.640000||
B|PLTR|20251212|14:33:07|S|5|183.705100||
B|RKLB|20251212|14:33:07|S|50|63.818600||
B|TSLL|20251212|14:33:07|S|100|19.655000||
B|AMD|20251212|14:33:08|S|1|211.238200||
B|AVGO|20251212|14:33:08|S|40|360.060000||
B|DKNG|20251212|14:33:08|S|1|35.565000||
B|GOOG|20251212|14:33:08|S|50|310.948700||
B|SEZL|20251212|14:33:08|S|5|69.460000||
B|SHOP|20251212|14:33:08|S|62|163.460000||
B|ZTS|20251212|14:33:08|S|9|118.663800||
B|BCS|20251212|14:33:09|S|77|23.855200||
B|C|20251212|14:33:09|S|100|111.710000||
B|ONB|20251212|14:33:09|S|100|22.935000||
B|RYM|20251212|14:33:09|S|6|29.990000||
B|TLRY|20251212|14:33:09|S|100|12.321200||
B|FLBR|20251212|14:33:10|S|1200|20.370000||
B|ONC|20251212|14:33:10|S|7|318.862600||
B|SHOP|20251212|14:33:10|S|100|163.456900||
B|TLRY|20251212|14:33:10|S|300|12.329500||
B|TSLA|20251212|14:33:10|S|20|451.803500||
B|KYMR|20251212|14:33:12|S|33|88.710000||
B|PFF|20251212|14:33:12|S|100|31.035000||
B|SHOP|20251212|14:33:12|S|61|163.460000||
B|SOXL|20251212|14:33:12|S|100|42.270000||
B|TER|20251212|14:33:12|S|100|193.610000||
B|CIFU|20251212|14:33:13|S|5|34.660000||
B|IRBT|20251212|14:33:13|S|2|4.250000||
B|IRBT|20251212|14:33:13|S|2|4.250000||
B|RF|20251212|14:33:13|S|100|27.535000||
B|SPY|20251212|14:33:13|S|10|681.840000||
B|IRBT|20251212|14:33:14|S|2|4.240000||
B|IRBT|20251212|14:33:14|S|2|4.240000||
B|IRBT|20251212|14:33:14|S|3|4.240000||
B|IRBT|20251212|14:33:14|S|5|4.240000||
B|IRBT|20251212|14:33:14|S|7|4.240000||
B|OKLO|20251212|14:33:14|S|5|92.330000||
B|SHOP|20251212|14:33:14|S|100|163.456800||
B|CVNA|20251212|14:33:15|S|30|465.680000||
B|ORCL|20251212|14:33:15|S|140|190.315000||
B|AVGO|20251212|14:33:16|S|40|360.139100||
B|INTC|20251212|14:33:16|S|1|38.158800||
B|LLY|20251212|14:33:16|S|10|1026.271000||
B|SHOP|20251212|14:33:16|S|100|163.456800||
B|APLD|20251212|14:33:17|S|100|29.471000||
B|KMI|20251212|14:33:17|S|380|26.680000||
B|LMND|20251212|14:33:17|S|6|79.110000||
B|TLRY|20251212|14:33:17|S|100|12.329300||
B|WING|20251212|14:33:17|S|3|237.615000||
B|AMD|20251212|14:33:18|S|3|211.310000||
B|AMD|20251212|14:33:18|S|25|211.317700||
B|LNTH|20251212|14:33:18|S|10|66.169900||
B|MU|20251212|14:33:18|S|3|242.426500||
B|NVD|20251212|14:33:18|S|11600|9.090000||
B|RMBS|20251212|14:33:18|S|100|94.306800||
B|COIN|20251212|14:33:19|S|45|271.160000||
B|QQQ|20251212|14:33:19|S|20|614.450000||
B|SHOP|20251212|14:33:19|S|100|163.456800||
B|TSLA|20251212|14:33:19|S|25|452.030000||
B|TSLA|20251212|14:33:19|S|50|452.051600||
B|AVGO|20251212|14:33:20|S|40|360.318600||
B|AVGO|20251212|14:33:20|S|100|360.300000||
B|VRT|20251212|14:33:20|S|5|163.160000||
B|ENPH|20251212|14:33:21|S|100|32.260000||
B|LLY|20251212|14:33:21|S|1|1026.360000||
B|SHOP|20251212|14:33:21|S|38|163.500000||
B|TSLA|20251212|14:33:21|S|50|451.887300||
B|Z|20251212|14:33:21|S|7|74.814500||
B|BE|20251212|14:33:22|S|50|97.635000||
B|FRO|20251212|14:33:22|S|50|22.785000||
B|ORCL|20251212|14:33:23|S|80|190.300000||
B|SHOP|20251212|14:33:23|S|100|163.465800||
B|YOU|20251212|14:33:23|S|7|41.530000||
B|CRON|20251212|14:33:24|S|886|3.249600||
B|NKTR|20251212|14:33:24|S|20|55.780000||
B|OPEN|20251212|14:33:25|S|2000|6.774500||
B|SHOP|20251212|14:33:25|S|25|163.460000||
B|SOC|20251212|14:33:25|S|100|6.370000||
B|SOFI|20251212|14:33:25|S|200|27.248200||
B|SOXS|20251212|14:33:25|S|9|3.265000||
B|ORCL|20251212|14:33:26|S|80|190.230000||
B|PCRX|20251212|14:33:26|S|300|26.100000||
B|Z|20251212|14:33:26|S|9|74.898600||
B|AMD|20251212|14:33:27|S|100|211.222900||
B|BRK/B|20251212|14:33:27|S|2|497.335000||
B|TQQQ|20251212|14:33:27|S|70|53.050000||
B|AVGO|20251212|14:33:28|S|25|360.368300||
B|GEMI|20251212|14:33:28|E|35|13.274600||
B|HIMS|20251212|14:33:28|S|100|37.765000||
B|QQQ|20251212|14:33:28|S|1000|614.420000||
B|SOFI|20251212|14:33:28|S|200|27.250000||
B|SHOP|20251212|14:33:29|S|100|163.485800||
B|SOXL|20251212|14:33:29|S|100|42.290000||
B|ZTS|20251212|14:33:29|S|100|118.720000||
B|LULU|20251212|14:33:30|S|9|207.380000||
B|PLTR|20251212|14:33:30|S|5|183.812500||
B|T|20251212|14:33:30|S|100|24.555000||
B|VIG|20251212|14:33:30|S|450|221.925600||
B|CRDO|20251212|14:33:31|S|100|146.330000||
B|HIMS|20251212|14:33:31|S|13|37.760000||
B|OPRA|20251212|14:33:31|S|15|14.330000||
B|SHOP|20251212|14:33:31|S|100|163.485800||
B|ARQT|20251212|14:33:32|S|100|28.830000||
B|AVGO|20251212|14:33:32|S|100|360.305500||
B|JPM|20251212|14:33:33|S|200|317.650000||
B|LRCX|20251212|14:33:33|S|6|160.539000||
B|QBTS|20251212|14:33:33|S|1|27.120000||
B|SHOP|20251212|14:33:33|S|42|163.490000||
B|CV|20251212|14:33:34|E|20|12.441600||
B|FRMI|20251212|14:33:34|S|100|10.710000||
B|FRMI|20251212|14:33:34|S|900|10.720000||
B|NFLX|20251212|14:33:34|S|3|95.589300||
B|OKLO|20251212|14:33:34|S|400|92.170000||
B|NVDA|20251212|14:33:35|S|400|176.546800||
B|SHOP|20251212|14:33:35|S|100|163.496000||
B|TSLL|20251212|14:33:35|S|200|19.680000||
B|HIMS|20251212|14:33:36|S|100|37.750000||
B|UTHR|20251212|14:33:36|S|10|493.920000||
B|ZTS|20251212|14:33:36|S|6|118.664800||
B|CRCL|20251212|14:33:37|S|20|84.039500||
B|SHOP|20251212|14:33:37|S|27|163.500000||
B|ORCL|20251212|14:33:38|S|20|190.400000||
B|WDC|20251212|14:33:38|S|82|174.990000||
B|ZTS|20251212|14:33:38|S|100|118.720000||
B|NVVE|20251212|14:33:39|E|99|0.110100||
B|CDE|20251212|14:33:41|S|10|17.225000||
B|MU|20251212|14:33:41|S|200|242.490000||
B|SHOP|20251212|14:33:41|S|29|163.510000||
B|UNG|20251212|14:33:41|S|83|12.708300||
B|VTR|20251212|14:33:41|S|100|77.690000||
B|AVGO|20251212|14:33:42|S|10|360.428800||
B|VOO|20251212|14:33:42|S|3|627.029500||
B|SHOP|20251212|14:33:43|S|37|163.510000||
B|SPMO|20251212|14:33:43|S|8|119.298000||
B|FISV|20251212|14:33:44|S|50|68.470000||
B|MAS|20251212|14:33:44|S|100|63.740000||
B|SOXL|20251212|14:33:44|S|100|42.320000||
B|AVGO|20251212|14:33:45|S|10|360.535000||
B|IVP|20251212|14:33:45|S|1000|0.048300||
B|ORCL|20251212|14:33:45|S|60|190.430000||
B|RYM|20251212|14:33:45|S|17|30.640000||
B|SHOP|20251212|14:33:45|S|136|163.510000||
B|ZM|20251212|14:33:45|S|20|89.370000||
B|GDX|20251212|14:33:46|S|10|85.865000||
B|NVDA|20251212|14:33:46|S|100|176.585000||
B|AMD|20251212|14:33:47|S|74|211.381600||
B|AVGO|20251212|14:33:47|S|35|360.538800||
B|NVDA|20251212|14:33:47|S|94|176.579300||
B|RIOT|20251212|14:33:47|S|50|15.520700||
B|SHOP|20251212|14:33:47|S|100|163.506500||
B|AVGO|20251212|14:33:48|S|10|360.518000||
B|GOOG|20251212|14:33:48|S|20|311.070000||
B|SOXL|20251212|14:33:48|S|3|42.300000||
B|SYNX|20251212|14:33:48|S|125|0.910800||
B|T|20251212|14:33:48|S|100|24.555000||
B|UCO|20251212|14:33:48|S|1|19.370000||
B|ZTS|20251212|14:33:48|S|5|118.664300||
B|ORCX|20251212|14:33:49|S|100|16.709300||
B|PLTR|20251212|14:33:49|S|10|183.805000||
B|FRO|20251212|14:33:50|S|50|22.785000||
B|SHOP|20251212|14:33:50|S|26|163.490000||
B|SPY|20251212|14:33:50|S|50|681.905000||
B|SHOP|20251212|14:33:51|S|28|163.500000||
B|TSLL|20251212|14:33:53|S|100|19.665000||
B|ATMU|20251212|14:33:54|S|50|52.670000||
B|RBRK|20251212|14:33:54|S|20|81.940000||
B|AMZN|20251212|14:33:55|S|2|226.875000||
B|HOOD|20251212|14:33:55|S|7|120.802000||
B|NVDA|20251212|14:33:55|S|194|176.525000||
B|RVLV|20251212|14:33:55|S|50|28.570000||
B|SE|20251212|14:33:56|S|200|124.420000||
B|XLE|20251212|14:33:56|S|15|45.435000||
B|ACHR|20251212|14:33:57|S|10|8.460000||
B|AVGO|20251212|14:33:57|S|12|360.355000||
B|BFH|20251212|14:33:57|S|20|73.710000||
B|BIYA|20251212|14:33:57|S|100|0.218000||
B|B|20251212|14:33:58|S|88|43.305000||
B|NVDA|20251212|14:33:58|S|100|176.535000||
B|ROIV|20251212|14:33:58|S|50|22.030000||
B|TU|20251212|14:33:58|S|212|12.740000||
B|BE|20251212|14:33:59|S|1|97.440000||
B|CIEN|20251212|14:33:59|S|200|219.670000||
B|MU|20251212|14:34:00|S|1|242.450000||
B|TSLL|20251212|14:34:00|S|100|19.665000||
B|NVDA|20251212|14:34:01|S|1|176.565000||
B|IWM|20251212|14:34:02|S|100|254.685000||
B|NU|20251212|14:34:02|S|43|16.980000||
B|NU|20251212|14:34:02|S|100|16.980000||
B|NVDA|20251212|14:34:02|S|20|176.565000||
B|AVGO|20251212|14:34:04|S|3|360.358500||
B|VXX|20251212|14:34:04|S|95|29.735000||
B|WMG|20251212|14:34:04|S|100|27.910000||
B|AMD|20251212|14:34:05|S|100|211.488300||
B|EQT|20251212|14:34:05|S|100|55.565000||
B|HIMS|20251212|14:34:05|S|100|37.770000||
B|SPOT|20251212|14:34:05|S|40|604.250000||
B|SPOT|20251212|14:34:05|S|200|604.200000||
B|ACVA|20251212|14:34:06|S|700|8.050000||
B|LKSPR|20251212|14:34:07|S|1|1.450000||
B|ZTS|20251212|14:34:07|S|100|118.666400||
B|ZTS|20251212|14:34:07|S|500|118.691700||
B|ENPH|20251212|14:34:08|S|300|32.255000||
B|NNE|20251212|14:34:08|S|390|36.360000||
B|KOLD|20251212|14:34:09|S|42|31.830000||
B|NEM|20251212|14:34:09|S|100|98.528600||
B|RGTI|20251212|14:34:09|S|24|26.755000||
B|TTMI|20251212|14:34:09|S|75|74.560000||
B|USMV|20251212|14:34:09|S|6|94.531500||
B|USPH|20251212|14:34:09|S|1|80.060000||
B|AVGO|20251212|14:34:10|S|10|360.289000||
B|BMNR|20251212|14:34:10|S|2|35.700000||
B|IAU|20251212|14:34:10|S|20|80.915000||
B|QQQ|20251212|14:34:10|S|200|614.502700||
B|TLRY|20251212|14:34:10|S|60|12.269300||
B|RYM|20251212|14:34:11|S|50|29.990000||
B|TLRY|20251212|14:34:11|S|100|12.258800||
B|NU|20251212|14:34:12|S|143|16.975000||
B|OKLO|20251212|14:34:12|S|200|92.260000||
B|SOXL|20251212|14:34:12|S|70|42.280000||
B|BIL|20251212|14:34:13|S|149|91.595000||
B|BIL|20251212|14:34:13|S|720|91.595000||
B|IJR|20251212|14:34:13|S|49|124.185500||
B|NBIS|20251212|14:34:13|S|100|90.750000||
B|NET|20251212|14:34:13|S|100|202.500000||
B|ONDS|20251212|14:34:13|S|200|9.330000||
B|ZS|20251212|14:34:13|S|3|236.473200||
B|ALAB|20251212|14:34:14|S|100|151.210000||
B|AVGO|20251212|14:34:14|S|40|360.280000||
B|CART|20251212|14:34:14|S|3|44.998200||
B|SIGI|20251212|14:34:14|S|2|82.314000||
B|ARM|20251212|14:34:15|S|1|131.790000||
B|HL|20251212|14:34:15|S|152|18.820000||
B|BIL|20251212|14:34:16|S|41|91.595000||
B|CRWG|20251212|14:34:16|S|100|3.875000||
B|INTC|20251212|14:34:16|S|800|38.169400||
B|TSLL|20251212|14:34:16|S|2400|19.665000||
B|ZWS|20251212|14:34:16|S|100|47.255000||
B|AVGO|20251212|14:34:17|S|100|360.358500||
B|DXYZ|20251212|14:34:17|S|100|37.890000||
B|SPOT|20251212|14:34:17|S|4|604.040000||
B|TSM|20251212|14:34:17|S|2|294.190000||
B|STX|20251212|14:34:18|S|250|285.882100||
B|ZS|20251212|14:34:18|S|3|236.431200||
B|BE|20251212|14:34:19|S|98|97.570100||
B|APP|20251212|14:34:20|S|5|680.850000||
B|GGLL|20251212|14:34:20|S|2|95.910000||
B|HR|20251212|14:34:20|S|6|17.298200||
B|MOS|20251212|14:34:20|S|100|26.145000||
B|NTRA|20251212|14:34:20|S|100|230.270000||
B|NTRA|20251212|14:34:20|S|200|230.270000||
B|RKLB|20251212|14:34:20|S|200|63.860000||
B|RKLB|20251212|14:34:20|S|290|63.840000||
B|TLRY|20251212|14:34:20|S|100|12.258800||
B|TLRY|20251212|14:34:20|S|100|12.259300||
B|BOIL|20251212|14:34:21|S|50|27.005000||
B|CFG|20251212|14:34:21|S|100|57.890700||
B|MAC|20251212|14:34:21|S|69|18.565000||
B|SNDK|20251212|14:34:21|S|50|208.620000||
B|GOOG|20251212|14:34:22|S|50|311.030000||
B|NBIS|20251212|14:34:22|S|70|90.740000||
B|NBIS|20251212|14:34:22|S|70|90.750000||
B|CWK|20251212|14:34:23|S|100|15.235000||
B|IBRX|20251212|14:34:23|S|100|2.465000||
B|MU|20251212|14:34:23|S|2|242.420000||
B|ORCL|20251212|14:34:23|S|100|190.248800||
B|UL|20251212|14:34:23|S|20|64.805000||
B|AMD|20251212|14:34:24|S|1|211.367900||
B|CGC|20251212|14:34:24|S|500|1.750000||
B|ILF|20251212|14:34:24|S|111|31.495000||
B|ACHR|20251212|14:34:25|S|300|8.455000||
B|CCCX|20251212|14:34:25|S|100|15.280000||
B|CRDO|20251212|14:34:25|S|100|146.590000||
B|TQQQ|20251212|14:34:25|S|2|53.060000||
B|GS|20251212|14:34:26|S|10|891.790000||
B|IONQ|20251212|14:34:27|S|100|51.950000||
B|SPY|20251212|14:34:27|S|20|681.922400||
B|SPY|20251212|14:34:27|S|558|681.945000||
B|SPY|20251212|14:34:27|S|600|681.945000||
B|ZWS|20251212|14:34:27|S|100|47.260000||
B|BMNU|20251212|14:34:28|S|89|8.730000||
B|GLNG|20251212|14:34:28|S|20|36.990000||
B|ICCC|20251212|14:34:28|S|100|6.060000||
B|MSOS|20251212|14:34:28|S|1000|5.798500||
B|NVDA|20251212|14:34:28|S|1|176.530000||
B|LITE|20251212|14:34:29|S|20|324.260000||
B|RF|20251212|14:34:29|S|100|27.535000||
B|SOXX|20251212|14:34:29|S|1|300.490000||
B|AVGO|20251212|14:34:31|S|40|360.065000||
B|ACB|20251212|14:34:32|S|20|5.448500||
B|TLRY|20251212|14:34:32|S|50|12.270000||
B|TM|20251212|14:34:32|S|1|208.490000||
B|PLTR|20251212|14:34:33|S|273|183.820000||
B|TSM|20251212|14:34:33|S|5|294.040000||
B|COIN|20251212|14:34:34|S|80|271.130000||
B|RYAN|20251212|14:34:34|S|100|54.420000||
B|AMD|20251212|14:34:35|S|5|211.350000||
B|AVGO|20251212|14:34:35|E|2|360.108200||
B|ENPH|20251212|14:34:36|S|100|32.260000||
B|ORCL|20251212|14:34:36|S|17|190.163800||
B|SNDK|20251212|14:34:36|S|4|208.670000||
B|TSLA|20251212|14:34:37|S|1|451.985000||
B|FLGC|20251212|14:34:38|S|100|10.360000||
B|MU|20251212|14:34:38|S|6|242.420000||
B|ADBE|20251212|14:34:40|S|2|356.115000||
B|SATS|20251212|14:34:40|S|45|107.640000||
B|Z|20251212|14:34:40|S|7|74.831800||
B|CROX|20251212|14:34:41|S|100|90.155000||
B|FFAI|20251212|14:34:41|S|104|1.070000||
B|RBLX|20251212|14:34:41|S|10|89.645000||
B|VSH|20251212|14:34:41|S|20|15.290000||
B|CORZ|20251212|14:34:42|S|300|16.825000||
B|WMT|20251212|14:34:42|S|1|116.430000||
B|XP|20251212|14:34:42|S|6|17.655000||
B|AMD|20251212|14:34:43|S|5|211.320000||
B|RELX|20251212|14:34:43|S|50|40.265000||
B|ORCL|20251212|14:34:44|S|10|190.085000||
B|RYM|20251212|14:34:44|S|31|29.790000||
B|HON|20251212|14:34:45|S|50|193.180000||
B|NVDA|20251212|14:34:46|S|2|176.515000||
B|NVDA|20251212|14:34:46|S|100|176.517500||
B|VXUS|20251212|14:34:46|S|25|75.635000||
B|D|20251212|14:34:48|S|12|59.056500||
B|SLV|20251212|14:34:48|S|50|56.069900||
B|AVGO|20251212|14:34:49|S|25|360.189100||
B|BE|20251212|14:34:49|S|5|97.450000||
B|AVGO|20251212|14:34:50|S|3|360.188300||
B|SQQQ|20251212|14:34:50|S|100|70.260000||
B|ALAB|20251212|14:34:51|S|15|151.250000||
B|NVDA|20251212|14:34:51|S|200|176.510000||
B|OPEN|20251212|14:34:51|S|550|6.779900||
B|GFI|20251212|14:34:52|S|1|43.480000||
B|GPRK|20251212|14:34:52|S|203|7.180000||
B|ORCL|20251212|14:34:52|S|3|190.060000||
B|PLTR|20251212|14:34:52|S|100|183.790000||
B|FWONK|20251212|14:34:53|S|40|93.840000||
B|OKLO|20251212|14:34:53|S|200|92.170000||
B|PLTR|20251212|14:34:53|S|2|183.790000||
B|PSKY|20251212|14:34:53|S|51|13.906500||
B|RGTX|20251212|14:34:53|S|100|19.008800||
B|TSLA|20251212|14:34:53|S|15|451.878000||
B|ORCX|20251212|14:34:54|S|2|16.650000||
B|RCL|20251212|14:34:54|S|6|279.550000||
B|VWO|20251212|14:34:54|S|7|53.970000||
B|ZM|20251212|14:34:54|S|4|89.300000||
B|AVGO|20251212|14:34:55|S|30|360.258800||
B|ELVN|20251212|14:34:55|S|100|17.100000||
B|NVDA|20251212|14:34:55|S|65|176.485000||
B|TEM|20251212|14:34:55|S|10|71.205000||
B|BKSY|20251212|14:34:56|S|200|18.917500||
B|OCG|20251212|14:34:56|E|200|0.954800||
B|TSLA|20251212|14:34:56|S|50|451.878000||
B|CGC|20251212|14:34:57|S|300|1.750000||
B|IRBT|20251212|14:34:57|S|300|4.319900||
B|ONDS|20251212|14:34:58|S|15|9.295000||
B|QYLD|20251212|14:34:58|S|1|17.559300||
B|GDXU|20251212|14:34:59|S|47|244.900000||
B|SEDG|20251212|14:34:59|S|50|30.055000||
B|SEDG|20251212|14:34:59|S|200|30.040000||
B|ZS|20251212|14:34:59|S|40|236.498200||
B|BIIB|20251212|14:35:00|S|50|174.960000||
B|IBIT|20251212|14:35:00|S|100|51.200000||
B|IRBT|20251212|14:35:00|S|195|4.309700||
B|ZS|20251212|14:35:00|S|40|236.425600||
B|COHN|20251212|14:35:01|E|1|18.670000||
B|DUK|20251212|14:35:01|S|55|115.050000||
B|ON|20251212|14:35:01|S|100|55.120000||
B|TSLA|20251212|14:35:01|S|33|451.887800||
B|WVE|20251212|14:35:01|S|100|16.040000||
B|Z|20251212|14:35:01|S|200|74.880000||
B|ORCL|20251212|14:35:02|S|4|190.048800||
B|SLV|20251212|14:35:02|S|304|56.059800||
B|VT|20251212|14:35:02|S|3|141.245000||
B|HIMS|20251212|14:35:03|S|1|37.740000||
B|NBIS|20251212|14:35:03|S|2|90.440000||
B|TRI|20251212|14:35:03|S|35|130.826000||
B|MELI|20251212|14:35:04|S|2|2018.660000||
B|SMH|20251212|14:35:04|S|50|355.495000||
B|TMF|20251212|14:35:04|S|15|37.710000||
B|FIG|20251212|14:35:05|S|117|36.490000||
B|OKE|20251212|14:35:05|S|7|73.359200||
B|TSM|20251212|14:35:05|S|2|293.944500||
B|AVDV|20251212|14:35:06|S|3|93.660000||
B|AVGO|20251212|14:35:06|S|1|360.158800||
B|ADBE|20251212|14:35:07|S|2|356.050000||
B|ALGS|20251212|14:35:07|S|20|13.130000||
B|ON|20251212|14:35:07|S|100|55.120000||
B|WLK|20251212|14:35:07|S|100|74.290000||
B|CNR|20251212|14:35:09|S|50|84.920000||
B|HPQ|20251212|14:35:09|S|250|24.755000||
B|TQQQ|20251212|14:35:09|S|25|53.020700||
B|TSLQ|20251212|14:35:09|S|100|20.589900||
B|VALE|20251212|14:35:09|S|50|12.705000||
B|VT|20251212|14:35:09|S|2|141.265000||
B|HNGE|20251212|14:35:10|S|100|49.850000||
B|AVGO|20251212|14:35:11|S|6|360.259100||
B|DKNG|20251212|14:35:11|S|100|35.545000||
B|AVGO|20251212|14:35:12|S|1|360.268800||
B|MFA|20251212|14:35:12|S|800|9.600000||
B|OKLO|20251212|14:35:12|S|50|92.420000||
B|USFR|20251212|14:35:12|S|30|50.363800||
B|LULU|20251212|14:35:13|S|100|207.350000||
B|WDC|20251212|14:35:13|S|60|175.070000||
B|BMY|20251212|14:35:14|S|10|52.505000||
B|FOXA|20251212|14:35:14|S|100|71.590000||
B|OII|20251212|14:35:14|S|40|26.085000||
B|QBTS|20251212|14:35:14|S|100|27.179100||
B|TLRY|20251212|14:35:14|S|150|12.227500||
B|WOLF|20251212|14:35:14|S|7|18.810000||
B|CRWV|20251212|14:35:15|S|100|80.040000||
B|ALAB|20251212|14:35:16|S|1|151.440000||
B|ALAB|20251212|14:35:16|S|7|151.440000||
B|LAC|20251212|14:35:16|S|1|5.185000||
B|TTD|20251212|14:35:16|S|22|36.725000||
B|UNP|20251212|14:35:16|S|100|239.345000||
B|VRT|20251212|14:35:16|S|10|163.180000||
B|ALL|20251212|14:35:17|S|100|207.260000||
B|PSTG|20251212|14:35:18|S|9|72.020000||
B|RYM|20251212|14:35:18|S|5|30.260000||
B|SNAP|20251212|14:35:18|S|1|7.445000||
B|SNAP|20251212|14:35:18|S|50|7.449400||
B|AMZN|20251212|14:35:19|S|2|226.760000||
B|RKLB|20251212|14:35:19|S|100|63.826300||
B|TLRY|20251212|14:35:19|S|818|12.217400||
B|VXX|20251212|14:35:19|S|999|29.725000||
B|PL|20251212|14:35:20|S|25|18.757100||
B|TSLQ|20251212|14:35:20|S|600|20.580000||
B|AMZN|20251212|14:35:21|S|100|226.780000||
B|CRWD|20251212|14:35:21|S|5|505.250000||
B|NVDA|20251212|14:35:21|S|20|176.555000||
B|KMTS|20251212|14:35:22|S|20|26.580000||
B|SOXL|20251212|14:35:22|S|5|42.290000||
B|IEF|20251212|14:35:23|S|8|96.206500||
B|IREN|20251212|14:35:23|S|10|41.900000||
B|KSS|20251212|14:35:23|S|100|23.670000||
B|PROP|20251212|14:35:23|S|1300|1.715000||
B|ZTS|20251212|14:35:23|S|100|118.610000||
B|SPOT|20251212|14:35:24|S|1|604.200000||
B|TQQQ|20251212|14:35:24|S|3300|53.045000||
B|AKAN|20251212|14:35:25|S|500|0.879200||
B|GOOGL|20251212|14:35:25|S|5|309.534300||
B|NVDA|20251212|14:35:25|S|7|176.545000||
B|NVDA|20251212|14:35:25|S|750|176.548800||
B|ORCL|20251212|14:35:25|S|100|190.220000||
B|WIT|20251212|14:35:25|S|30|2.760000||
B|SNAP|20251212|14:35:26|S|869|7.449300||
B|SOXL|20251212|14:35:26|S|5|42.290000||
B|WMT|20251212|14:35:26|S|4|116.525000||
B|ALAB|20251212|14:35:27|S|93|151.420000||
B|LLY|20251212|14:35:27|S|10|1027.580000||
B|LMND|20251212|14:35:27|S|50|78.810000||
B|TMC|20251212|14:35:28|S|100|6.830000||
B|TPH|20251212|14:35:28|S|20|33.525000||
B|AMD|20251212|14:35:29|S|100|211.312700||
B|BMY|20251212|14:35:29|S|2|52.520000||
B|SPOT|20251212|14:35:29|S|4|604.190000||
B|Z|20251212|14:35:29|S|1|74.870000||
B|ZTO|20251212|14:35:29|S|19|21.435000||
B|AIG|20251212|14:35:30|S|41|84.230000||
B|CWK|20251212|14:35:30|S|300|15.225000||
B|ZDGE|20251212|14:35:30|S|83|2.660000||
B|ORCL|20251212|14:35:31|S|80|190.125000||
B|AMPG|20251212|14:35:32|S|7|3.200000||
B|CRWV|20251212|14:35:32|S|100|80.010000||
B|MSOS|20251212|14:35:32|S|250|5.815500||
B|ORCL|20251212|14:35:32|S|26|190.142500||
B|SMU|20251212|14:35:32|S|100|19.660000||
B|STNE|20251212|14:35:32|S|51|15.599300||
B|EFCpB|20251212|14:35:33|S|104|23.843000||
B|GPRK|20251212|14:35:33|S|420|7.182000||
B|NBIS|20251212|14:35:33|S|20|90.560000||
B|RIET|20251212|14:35:33|S|778|9.433400||
B|SGOV|20251212|14:35:33|S|20|100.530000||
B|CRDO|20251212|14:35:34|S|100|146.985000||
B|QUBT|20251212|14:35:34|S|100|12.700000||
B|SATS|20251212|14:35:34|S|100|107.640000||
B|EQX|20251212|14:35:35|S|100|14.805000||
B|VGT|20251212|14:35:35|S|1|756.140000||
B|COST|20251212|14:35:36|S|50|879.505000||
B|DUK|20251212|14:35:36|S|100|115.021700||
B|LAC|20251212|14:35:36|S|2|5.185000||
B|LLY|20251212|14:35:36|S|1|1027.580000||
B|SPOT|20251212|14:35:36|S|4|603.995000||
B|SOXL|20251212|14:35:37|S|50|42.260000||
B|COST|20251212|14:35:38|S|50|879.505000||
B|OKLO|20251212|14:35:38|S|47|92.380000||
B|PRSO|20251212|14:35:38|S|12|1.049200||
B|OKLO|20251212|14:35:39|S|25|92.410000||
B|ONDS|20251212|14:35:39|S|3|9.330000||
B|ORCL|20251212|14:35:39|S|5|190.155000||
B|CGC|20251212|14:35:40|S|2000|1.750000||
B|FROG|20251212|14:35:40|S|57|69.370000||
B|MSOS|20251212|14:35:40|S|100|5.825000||
B|QUBT|20251212|14:35:41|S|100|12.700000||
B|SSO|20251212|14:35:42|S|1|57.873500||
B|EXPI|20251212|14:35:43|S|100|10.530000||
B|ORCL|20251212|14:35:43|S|1|190.160000||
B|ORCL|20251212|14:35:43|S|1|190.160000||
B|ORCL|20251212|14:35:44|S|1|190.160000||
B|TSLL|20251212|14:35:45|S|100|19.695000||
B|ZTS|20251212|14:35:45|S|5|118.672400||
B|DECK|20251212|14:35:46|S|4|102.150000||
B|GLW|20251212|14:35:46|S|20|88.885000||
B|ZTS|20251212|14:35:46|S|16|118.672400||
B|COLL|20251212|14:35:47|S|100|48.620000||
B|NEO|20251212|14:35:47|S|25|11.865000||
B|ZS|20251212|14:35:47|S|4|236.408800||
B|LUV|20251212|14:35:48|S|100|41.285000||
B|NVDA|20251212|14:35:48|S|50|176.515000||
B|NVDA|20251212|14:35:48|S|100|176.520000||
B|Z|20251212|14:35:48|S|9|74.854100||
B|ZS|20251212|14:35:48|S|40|236.408800||
B|ASTS|20251212|14:35:49|S|50|77.530000||
B|BE|20251212|14:35:49|S|48|97.610000||
B|VXX|20251212|14:35:49|S|100|29.735000||
B|VXX|20251212|14:35:49|S|1800|29.731700||
B|AMZN|20251212|14:35:50|S|1|226.709500||
B|D|20251212|14:35:50|S|150|59.079300||
B|MSTX|20251212|14:35:51|S|27|5.629100||
B|PFE|20251212|14:35:51|S|1|25.825000||
B|STIM|20251212|14:35:51|S|200|1.540000||
B|AVGO|20251212|14:35:52|S|31|360.069100||
B|CUBI|20251212|14:35:52|S|20|72.280000||
B|RXRX|20251212|14:35:52|S|10|4.390000||
B|Z|20251212|14:35:52|S|10|74.884500||
B|BABA|20251212|14:35:53|S|50|155.640000||
B|KMTS|20251212|14:35:53|S|20|26.540000||
B|NUGT|20251212|14:35:53|S|200|183.890000||
B|NUGT|20251212|14:35:53|S|400|184.040000||
B|NVVE|20251212|14:35:53|E|1|0.110400||
B|Z|20251212|14:35:53|S|9|74.854600||
B|ALAB|20251212|14:35:54|S|1|151.410000||
B|BEAM|20251212|14:35:54|S|320|27.560000||
B|BITO|20251212|14:35:54|S|100|13.330000||
B|CGC|20251212|14:35:54|S|5000|1.750000||
B|CVX|20251212|14:35:54|S|2|149.763000||
B|FROG|20251212|14:35:54|S|100|69.380000||
B|MELI|20251212|14:35:54|S|7|2016.240000||
B|GOOGL|20251212|14:35:55|S|1|309.515100||
B|RYM|20251212|14:35:55|S|15|31.530000||
B|MELI|20251212|14:35:56|S|7|2016.240000||
B|SNDK|20251212|14:35:56|S|100|208.700000||
B|AVGO|20251212|14:35:58|S|1|360.030000||
B|AX|20251212|14:35:58|S|10|84.730000||
B|ING|20251212|14:35:58|S|14|27.289800||
B|RKLX|20251212|14:35:58|S|20|41.140000||
B|TQQQ|20251212|14:35:58|S|2|53.020000||
B|VBIL|20251212|14:35:58|S|18|75.510000||
B|Z|20251212|14:35:58|S|10|74.854600||
B|AVGO|20251212|14:35:59|E|5|360.000000||
B|CRWV|20251212|14:35:59|S|100|79.920000||
B|DOYU|20251212|14:35:59|S|100|7.100000||
B|MSOS|20251212|14:35:59|S|1399|5.840000||
B|THR|20251212|14:35:59|S|40|40.110000||
B|BITO|20251212|14:36:00|S|1|13.335000||
B|FSLR|20251212|14:36:01|S|100|258.601000||
B|NVDL|20251212|14:36:01|S|156|79.707500||
B|CRMD|20251212|14:36:02|S|179|11.700000||
B|NTRA|20251212|14:36:02|S|20|230.700000||
B|TQQQ|20251212|14:36:02|S|50|53.030000||
B|Z|20251212|14:36:02|S|1|74.880000||
B|AAPL|20251212|14:36:03|S|2|278.140000||
B|DLR|20251212|14:36:03|S|1|153.940000||
B|DLR|20251212|14:36:03|S|400|154.075000||
B|ORCL|20251212|14:36:03|S|30|190.138500||
B|RJF|20251212|14:36:03|S|18|163.470000||
B|CLS|20251212|14:36:04|S|1|309.480000||
B|CMG|20251212|14:36:04|S|25|36.213500||
B|AVGO|20251212|14:36:05|E|50|360.152000||
B|IRBT|20251212|14:36:05|S|4|4.320000||
B|AMD|20251212|14:36:06|S|1|211.265500||
B|APLD|20251212|14:36:06|S|26|29.500000||
B|DASH|20251212|14:36:06|S|4|228.000000||
B|MSOS|20251212|14:36:06|S|500|5.830000||
B|MSOS|20251212|14:36:06|S|2034|5.835000||
B|QBTS|20251212|14:36:06|S|140|27.125000||
B|ZTO|20251212|14:36:06|S|13|21.435000||
B|AVGO|20251212|14:36:07|S|48|360.140000||
B|CGC|20251212|14:36:07|S|30|1.745000||
B|TSM|20251212|14:36:07|S|15|293.865000||
B|NOW|20251212|14:36:08|S|6|859.323700||
B|NVDA|20251212|14:36:08|S|20|176.470000||
B|TSLA|20251212|14:36:08|S|1|451.820000||
B|ZS|20251212|14:36:08|S|8|236.410500||
B|CRMD|20251212|14:36:09|S|20|11.700000||
B|UBER|20251212|14:36:09|S|5|85.570000||
B|CRWV|20251212|14:36:10|S|50|79.910000||
B|PLTR|20251212|14:36:11|S|5|183.610000||
B|QYLD|20251212|14:36:11|S|6|17.550000||
B|RIG|20251212|14:36:11|S|300|4.145000||
B|WMT|20251212|14:36:11|S|3|116.560000||
B|KWEB|20251212|14:36:12|S|107|36.939300||
B|OCG|20251212|14:36:12|S|8298|0.864001||
B|SOXL|20251212|14:36:12|S|50|42.190000||
B|CGC|20251212|14:36:13|S|571|1.750000||
B|AMZN|20251212|14:36:14|S|100|226.700000||
B|NVDA|20251212|14:36:14|S|30|176.408800||
B|NVDL|20251212|14:36:14|S|3|79.610000||
B|ORCL|20251212|14:36:14|S|15|190.025000||
B|RPTX|20251212|14:36:14|S|800|2.140000||
B|AVGO|20251212|14:36:15|S|80|360.020000||
B|AVGO|20251212|14:36:15|S|160|360.030000||
B|LULU|20251212|14:36:15|S|19|207.350000||
B|MSFT|20251212|14:36:15|S|3|478.680000||
B|MU|20251212|14:36:15|S|37|242.105000||
B|BTDR|20251212|14:36:16|S|100|10.960000||
B|KMTS|20251212|14:36:16|S|20|26.505000||
B|SOXL|20251212|14:36:17|S|8|42.189300||
B|TM|20251212|14:36:17|S|13|208.330500||
B|VOOG|20251212|14:36:17|S|2|441.890000||
B|BCE|20251212|14:36:18|S|98|23.775000||
B|GLDM|20251212|14:36:18|S|14|85.058200||
B|VT|20251212|14:36:18|S|200|141.245000||
B|FCX|20251212|14:36:19|S|100|47.535000||
B|LINE|20251212|14:36:19|S|326|37.200000||
B|STNG|20251212|14:36:19|S|100|52.155000||
B|BENF|20251212|14:36:20|E|1|0.636000||
B|FETH|20251212|14:36:20|S|30|30.605000||
B|FLGC|20251212|14:36:21|S|100|10.350000||
B|TPH|20251212|14:36:21|S|20|33.510000||
B|WBD|20251212|14:36:21|S|25|29.900000||
B|AVGO|20251212|14:36:22|E|100|360.029000||
B|FHN|20251212|14:36:22|S|200|23.610000||
B|SOXL|20251212|14:36:22|S|45|42.230000||
B|SQQQ|20251212|14:36:22|S|100|70.300000||
B|Z|20251212|14:36:22|S|1|74.880000||
B|ETHE|20251212|14:36:23|S|50|25.180800||
B|ETHE|20251212|14:36:23|S|100|25.180000||
B|MCD|20251212|14:36:23|S|1|317.550000||
B|TSLA|20251212|14:36:23|S|487|451.900700||
B|ZDGE|20251212|14:36:23|S|300|2.660000||
B|BIIB|20251212|14:36:24|S|28|175.040000||
B|ETHE|20251212|14:36:24|S|50|25.180000||
B|MDLZ|20251212|14:36:24|S|100|54.115000||
B|MDLZ|20251212|14:36:24|S|2000|54.120000||
B|NFLX|20251212|14:36:24|S|4|95.649000||
B|WMT|20251212|14:36:24|S|20|116.599000||
B|WEAV|20251212|14:36:25|S|500|6.970000||
B|STNG|20251212|14:36:26|S|100|52.130000||
B|TQQQ|20251212|14:36:26|S|50|53.000000||
B|KREF|20251212|14:36:27|S|1000|8.934500||
B|ORCL|20251212|14:36:27|S|50|190.020000||
B|PG|20251212|14:36:27|S|100|142.630000||
B|TSLA|20251212|14:36:27|S|120|451.910000||
B|ETHE|20251212|14:36:28|S|50|25.182100||
B|ETHE|20251212|14:36:28|S|50|25.182100||
B|ETHE|20251212|14:36:28|S|50|25.182800||
B|LDOS|20251212|14:36:28|S|100|190.312000||
B|OUST|20251212|14:36:28|E|16|24.811300||
B|TM|20251212|14:36:29|S|3|208.330500||
B|ZTS|20251212|14:36:29|S|100|118.620000||
B|MCD|20251212|14:36:30|S|2|317.612700||
B|SPXL|20251212|14:36:30|S|1|220.237500||
B|ZTS|20251212|14:36:30|S|100|118.620000||
B|ASTS|20251212|14:36:31|S|10|77.700000||
B|KWEB|20251212|14:36:31|S|126|36.939300||
B|WSC|20251212|14:36:31|S|100|20.380000||
B|EVV|20251212|14:36:33|S|100|9.965000||
B|NVO|20251212|14:36:33|S|1|50.199500||
B|TLRY|20251212|14:36:33|S|2|12.290000||
B|ALE|20251212|14:36:34|S|100|67.935000||
B|CADE|20251212|14:36:34|S|100|43.575000||
B|CLCG|20251212|14:36:34|S|152|26.890000||
B|IBIT|20251212|14:36:34|S|50|51.200000||
B|MMYT|20251212|14:36:34|S|60|82.220000||
B|MP|20251212|14:36:34|S|10|57.590000||
B|TLRY|20251212|14:36:34|S|440|12.289500||
B|BIL|20251212|14:36:35|S|20|91.590000||
B|BVN|20251212|14:36:35|S|95|28.017300||
B|GDX|20251212|14:36:35|S|200|85.865000||
B|HOOD|20251212|14:36:35|S|10|120.798000||
B|AGEN|20251212|14:36:36|S|900|3.925000||
B|WMT|20251212|14:36:36|S|800|116.617100||
B|Z|20251212|14:36:36|S|8|74.864000||
B|ATRO|20251212|14:36:37|S|30|55.370000||
B|KMTS|20251212|14:36:37|S|20|26.490000||
B|RQI|20251212|14:36:37|S|200|11.380000||
B|SNPS|20251212|14:36:37|S|6|456.252500||
B|ALNY|20251212|14:36:38|S|50|391.270000||
B|CRDO|20251212|14:36:38|S|10|146.660000||
B|NVDA|20251212|14:36:39|S|50|176.475000||
B|SPYG|20251212|14:36:39|S|115|106.088200||
B|STNG|20251212|14:36:39|S|100|52.110000||
B|VRT|20251212|14:36:39|S|1|162.990000||
B|ETHU|20251212|14:36:40|S|97|59.510000||
B|LUNR|20251212|14:36:40|S|50|12.445000||
B|RSP|20251212|14:36:40|S|1200|193.470000||
B|AIG|20251212|14:36:41|S|2|84.260000||
B|BBAI|20251212|14:36:41|S|50|6.545000||
B|HOOD|20251212|14:36:41|S|600|120.775000||
B|NVDA|20251212|14:36:41|S|50|176.487800||
B|PLTZ|20251212|14:36:41|S|300|23.960000||
B|TSLA|20251212|14:36:41|S|1|451.948600||
B|ADBE|20251212|14:36:42|S|400|356.050000||
B|AVB|20251212|14:36:42|S|12|176.348300||
B|NVDA|20251212|14:36:42|S|500|176.485000||
B|QQQ|20251212|14:36:42|S|50|614.205000||
B|SLV|20251212|14:36:42|S|1|56.040000||
B|GDXU|20251212|14:36:43|S|30|244.830000||
B|PALL|20251212|14:36:43|S|100|136.880000||
B|PALL|20251212|14:36:43|S|200|136.740000||
B|RDDT|20251212|14:36:45|S|171|230.171000||
B|SPCE|20251212|14:36:45|S|372|3.310000||
B|WCN|20251212|14:36:45|S|3|172.470000||
B|ORCL|20251212|14:36:46|S|100|190.068800||
B|T|20251212|14:36:46|S|120|24.555000||
B|T|20251212|14:36:46|S|560|24.555000||
B|TLRY|20251212|14:36:46|S|10|12.288800||
B|TSLL|20251212|14:36:46|S|100|19.685000||
B|GDXU|20251212|14:36:47|S|1|244.830000||
B|NOW|20251212|14:36:47|S|25|859.870000||
B|TXN|20251212|14:36:47|S|28|179.642400||
B|UBER|20251212|14:36:47|S|25|85.564900||
B|ORCL|20251212|14:36:48|S|100|190.065100||
B|RDW|20251212|14:36:48|S|27|7.475200||
B|SPY|20251212|14:36:48|S|20|681.815000||
B|PFE|20251212|14:36:49|S|800|25.823500||
B|TLRY|20251212|14:36:49|S|100|12.289300||
B|IJH|20251212|14:36:50|S|7|67.177100||
B|LLY|20251212|14:36:50|S|10|1026.230000||
B|RYM|20251212|14:36:50|S|4|30.000000||
B|SMCI|20251212|14:36:50|S|22|32.856600||
B|Z|20251212|14:36:50|S|21|74.884200||
B|MKC|20251212|14:36:51|S|49|66.821200||
B|NVDA|20251212|14:36:51|S|400|176.490500||
B|TQQQ|20251212|14:36:51|S|100|53.001200||
B|WM|20251212|14:36:51|S|8|215.970000||
B|PL|20251212|14:36:52|S|400|18.720700||
B|BITO|20251212|14:36:53|S|1|13.320000||
B|BITO|20251212|14:36:53|S|1|13.320000||
B|BITO|20251212|14:36:53|S|50|13.320000||
B|WOR|20251212|14:36:53|S|10|58.000000||
B|AKAN|20251212|14:36:54|S|100|0.889400||
B|COHR|20251212|14:36:54|S|15|178.880000||
B|SOXL|20251212|14:36:54|S|50|42.195000||
B|SOXX|20251212|14:36:54|S|20|300.420000||
B|ZS|20251212|14:36:54|S|3|236.411500||
B|ZS|20251212|14:36:54|S|18|236.411500||
B|BITO|20251212|14:36:55|S|154|13.325000||
B|BOIL|20251212|14:36:55|S|200|27.089300||
B|CRCL|20251212|14:36:55|S|2|83.899500||
B|DVN|20251212|14:36:55|S|2|37.504500||
B|RKLB|20251212|14:36:55|S|1|63.713100||
B|SLV|20251212|14:36:55|S|4|56.025000||
B|TEN|20251212|14:36:55|S|100|23.510000||
B|ENPH|20251212|14:36:56|S|1|32.230000||
B|JOBY|20251212|14:36:56|S|200|15.229300||
B|T|20251212|14:36:56|S|100|24.560000||
B|TTD|20251212|14:36:56|S|2|36.685000||
B|IONQ|20251212|14:36:57|S|60|51.886300||
B|META|20251212|14:36:57|S|50|644.710000||
B|NOK|20251212|14:36:57|S|160|6.265000||
B|STNG|20251212|14:36:57|S|100|52.100000||
B|BA|20251212|14:36:58|S|100|204.650000||
B|BTBT|20251212|14:36:58|S|900|2.295000||
B|FLGC|20251212|14:36:58|S|100|10.350000||
B|TSLA|20251212|14:36:58|S|30|451.829100||
B|AMZN|20251212|14:36:59|S|10|226.665000||
B|CIEN|20251212|14:36:59|S|100|219.900000||
B|MSTR|20251212|14:36:59|S|1|180.620000||
B|QXO|20251212|14:36:59|S|39|21.449300||
B|TQQQ|20251212|14:36:59|S|200|52.975000||
B|ZS|20251212|14:36:59|S|40|236.352000||
B|HPQ|20251212|14:37:00|S|2|24.745000||
B|IONQ|20251212|14:37:00|S|2|51.880000||
B|OLLI|20251212|14:37:00|S|9|114.240000||
B|RYM|20251212|14:37:00|S|8|30.570000||
B|SMLR|20251212|14:37:00|S|53|18.550000||
B|Z|20251212|14:37:00|S|9|74.881200||
B|NVDA|20251212|14:37:01|S|50|176.415000||
B|TSEM|20251212|14:37:01|S|32|121.380000||
B|VLUE|20251212|14:37:01|S|1785|136.900000||
B|BX|20251212|14:37:02|S|1|149.666300||
B|CEVA|20251212|14:37:02|S|100|22.220000||
B|TSM|20251212|14:37:02|S|25|293.820000||
B|BITO|20251212|14:37:03|S|1|13.319800||
B|HD|20251212|14:37:03|S|14|357.899000||
B|MARA|20251212|14:37:03|S|100|11.760700||
B|TLRY|20251212|14:37:03|S|400|12.260700||
B|VT|20251212|14:37:03|S|3|141.235000||
B|VTI|20251212|14:37:03|S|5|336.090000||
B|SGOV|20251212|14:37:04|S|20|100.520000||
B|SOXL|20251212|14:37:04|S|1|42.170000||
B|NG|20251212|14:37:05|S|100|9.785000||
B|CRWD|20251212|14:37:06|S|1|505.660000||
B|LIMN|20251212|14:37:06|S|700|0.877000||
B|CNMD|20251212|14:37:07|S|20|40.860000||
B|ORCL|20251212|14:37:07|S|1|189.955000||
B|ACHR|20251212|14:37:08|S|10|8.445000||
B|AMPX|20251212|14:37:08|S|2|11.230000||
B|TSLA|20251212|14:37:08|S|200|451.846600||
B|ZDGE|20251212|14:37:08|S|300|2.620000||
B|FLNC|20251212|14:37:09|S|100|22.838800||
B|NVDA|20251212|14:37:09|S|933|176.477000||
B|RR|20251212|14:37:09|S|286|4.195000||
B|AAOI|20251212|14:37:10|S|1|32.550000||
B|BFLY|20251212|14:37:10|S|100|3.075000||
B|BFLY|20251212|14:37:10|S|1100|3.075000||
B|HUT|20251212|14:37:10|S|12|42.920000||
B|PAAS|20251212|14:37:10|S|400|49.865000||
B|PPLT|20251212|14:37:10|S|200|158.740000||
B|T|20251212|14:37:10|S|100|24.555000||
B|NG|20251212|14:37:11|S|100|9.790000||
B|NKE|20251212|14:37:11|S|3|67.485000||
B|NU|20251212|14:37:11|S|23|16.977300||
B|VT|20251212|14:37:11|S|200|141.235000||
B|LBRX|20251212|14:37:12|S|50|18.880000||
B|SCHD|20251212|14:37:12|S|3|27.643500||
B|VEU|20251212|14:37:12|S|32|73.645000||
B|NVDA|20251212|14:37:13|S|4|176.439300||
B|QBTS|20251212|14:37:13|S|200|27.075000||
B|RYM|20251212|14:37:13|S|6|30.280000||
B|TLRY|20251212|14:37:13|S|1000|12.232400||
B|TQQQ|20251212|14:37:13|S|1|52.980000||
B|IRBT|20251212|14:37:14|S|2|4.270000||
B|IRBT|20251212|14:37:14|S|50|4.270000||
B|IRBT|20251212|14:37:14|S|50|4.280000||
B|LULU|20251212|14:37:14|S|101|207.690000||
B|SLV|20251212|14:37:14|S|100|55.985000||
B|SNAP|20251212|14:37:14|S|118|7.457500||
B|VOYG|20251212|14:37:14|S|100|27.030000||
B|VOYG|20251212|14:37:14|S|500|27.045000||
B|TQQQ|20251212|14:37:15|S|2|52.970000||
B|AMD|20251212|14:37:16|S|100|211.172200||
B|FRMI|20251212|14:37:16|S|7|10.789500||
B|ORCL|20251212|14:37:16|S|40|189.879100||
B|EBAY|20251212|14:37:17|S|1|84.920000||
B|OPEN|20251212|14:37:17|S|100|6.765000||
B|RKLX|20251212|14:37:17|S|100|40.940000||
B|TQQQ|20251212|14:37:17|S|2|52.960000||
B|PANW|20251212|14:37:18|S|20|191.750000||
B|RGLD|20251212|14:37:18|S|15|217.760000||
B|TQQQ|20251212|14:37:18|S|2|52.960000||
B|TSM|20251212|14:37:18|S|25|293.770000||
B|CSCO|20251212|14:37:19|S|20|77.940700||
B|GOOG|20251212|14:37:19|S|1|310.750000||
B|LOMA|20251212|14:37:19|S|700|12.630000||
B|RF|20251212|14:37:19|S|100|27.530000||
B|TQQQ|20251212|14:37:19|S|2|52.960000||
B|CVX|20251212|14:37:20|S|10|149.750000||
B|NFLX|20251212|14:37:20|S|200|95.675000||
B|NVDA|20251212|14:37:20|S|200|176.385000||
B|ASML|20251212|14:37:21|S|3|1082.670000||
B|LEU|20251212|14:37:21|S|70|251.660000||
B|LEU|20251212|14:37:21|S|80|251.720000||
B|MAC|20251212|14:37:21|S|100|18.510000||
B|META|20251212|14:37:21|S|4|644.660000||
B|NVDA|20251212|14:37:21|S|100|176.375000||
B|CRCA|20251212|14:37:22|S|900|4.689300||
B|SMH|20251212|14:37:22|S|1|355.300000||
B|VHT|20251212|14:37:22|S|15|287.200000||
B|ZTS|20251212|14:37:22|S|200|118.569000||
B|ZTS|20251212|14:37:22|S|300|118.642600||
B|ZTS|20251212|14:37:22|S|300|118.661900||
B|CLF|20251212|14:37:23|S|27|12.812700||
B|LUV|20251212|14:37:23|S|100|41.265000||
B|META|20251212|14:37:23|S|25|644.664800||
B|DHR|20251212|14:37:24|S|200|226.800000||
B|SNWV|20251212|14:37:24|S|100|31.460000||
B|SQQQ|20251212|14:37:24|S|100|70.350000||
B|TSLA|20251212|14:37:24|S|10|451.570000||
B|BTDR|20251212|14:37:25|S|6|10.970000||
B|NVMI|20251212|14:37:25|S|5|315.100000||
B|PPTA|20251212|14:37:25|S|178|28.695000||
B|RF|20251212|14:37:25|S|100|27.535000||
B|ETHA|20251212|14:37:26|S|9|23.175000||
B|NIO|20251212|14:37:26|S|59|5.099300||
B|QYLD|20251212|14:37:26|S|2|17.559300||
B|SMCI|20251212|14:37:26|S|1|32.790000||
B|TSLA|20251212|14:37:26|S|100|451.640000||
B|AA|20251212|14:37:27|S|43|46.365000||
B|NVDA|20251212|14:37:27|S|20|176.355000||
B|TSM|20251212|14:37:27|S|1|293.737800||
B|CRCL|20251212|14:37:28|S|5|83.799500||
B|HIMS|20251212|14:37:28|S|100|37.630000||
B|TSLA|20251212|14:37:28|S|100|451.590000||
B|TSLA|20251212|14:37:28|S|179|451.570000||
B|VEA|20251212|14:37:28|S|66|62.425000||
B|Z|20251212|14:37:28|S|16|74.874500||
B|AG|20251212|14:37:29|S|60|15.959200||
B|NVDA|20251212|14:37:29|S|30|176.388800||
B|ALAB|20251212|14:37:30|S|3|151.110000||
B|SE|20251212|14:37:30|S|100|124.600000||
B|AMKR|20251212|14:37:31|S|45|44.190000||
B|AVGO|20251212|14:37:31|S|2|360.068800||
B|FCX|20251212|14:37:31|S|100|47.515000||
B|SMCI|20251212|14:37:31|S|220|32.791900||
B|LITE|20251212|14:37:32|S|100|324.290000||
B|GOOGL|20251212|14:37:33|S|100|309.468800||
B|ZS|20251212|14:37:33|S|40|236.414700||
B|ACET|20251212|14:37:34|S|4000|0.506000||
B|ENTG|20251212|14:37:34|S|100|91.665000||
B|INFY|20251212|14:37:34|S|1|17.760000||
B|OCG|20251212|14:37:34|E|100|0.850000||
B|PLAB|20251212|14:37:34|S|100|36.314900||
B|SOUN|20251212|14:37:34|S|20|11.905000||
B|OCG|20251212|14:37:35|S|450|0.860001||
B|TQQQ|20251212|14:37:35|S|600|52.960000||
B|TSLA|20251212|14:37:35|S|40|451.590000||
B|BULL|20251212|14:37:36|S|25|9.365000||
B|FIX|20251212|14:37:36|S|21|959.120000||
B|MNDY|20251212|14:37:36|S|3|157.440000||
B|NVDA|20251212|14:37:36|S|300|176.318800||
B|TSLA|20251212|14:37:36|S|20|451.548300||
B|AVGO|20251212|14:37:37|S|200|360.005000||
B|LITE|20251212|14:37:37|S|10|324.030000||
B|NVDA|20251212|14:37:37|S|100|176.325000||
B|SOXL|20251212|14:37:38|S|300|42.110000||
B|Z|20251212|14:37:38|S|7|74.869800||
B|MOS|20251212|14:37:39|S|120|26.119600||
B|NBIS|20251212|14:37:39|S|1|90.320000||
B|TSLA|20251212|14:37:39|S|200|451.539000||
B|AVGO|20251212|14:37:40|S|2|359.990000||
B|BA|20251212|14:37:40|S|74|204.777200||
B|ORCL|20251212|14:37:40|S|100|189.788800||
B|SLV|20251212|14:37:40|S|6|55.980000||
B|TTD|20251212|14:37:40|S|225|36.685000||
B|LULU|20251212|14:37:41|S|12|207.976500||
B|LULU|20251212|14:37:41|S|13|207.980000||
B|PAAS|20251212|14:37:41|S|10|49.822900||
B|TLRY|20251212|14:37:41|S|500|12.205000||
B|IYJ|20251212|14:37:42|S|1|149.644500||
B|SGOL|20251212|14:37:42|S|516|40.928500||
B|SOXX|20251212|14:37:42|S|9|300.170000||
B|CLF|20251212|14:37:43|S|56|12.820000||
B|B|20251212|14:37:44|S|18|43.215000||
B|GLW|20251212|14:37:44|S|100|88.800000||
B|NVDA|20251212|14:37:44|S|100|176.315000||
B|RKLB|20251212|14:37:44|S|30|63.600000||
B|AKAN|20251212|14:37:45|S|100|0.896800||
B|AKAN|20251212|14:37:45|S|100|0.898000||
B|ORCL|20251212|14:37:46|S|100|189.715000||
B|ORCL|20251212|14:37:46|S|120|189.720000||
B|NVDA|20251212|14:37:47|S|2|176.315000||
B|VTR|20251212|14:37:47|S|100|77.660000||
B|NBIS|20251212|14:37:48|S|100|90.330000||
B|TSLA|20251212|14:37:48|S|100|451.560000||
B|WOR|20251212|14:37:48|S|13|58.020000||
B|QDEL|20251212|14:37:49|S|100|28.740000||
B|AVGO|20251212|14:37:50|E|3|359.926500||
B|AVUV|20251212|14:37:50|S|800|105.157800||
B|NG|20251212|14:37:50|S|100|9.785000||
B|TQQQ|20251212|14:37:50|S|50|52.965000||
B|AGNC|20251212|14:37:51|S|915|10.340000||
B|DOW|20251212|14:37:51|S|100|24.075000||
B|THAR|20251212|14:37:51|S|200|2.400000||
B|AVGO|20251212|14:37:52|S|75|360.008800||
B|LULU|20251212|14:37:52|S|100|207.940000||
B|MPWR|20251212|14:37:52|S|1|947.790000||
B|SOXL|20251212|14:37:52|S|100|42.160000||
B|SOXS|20251212|14:37:52|S|10|3.270000||
B|TSLA|20251212|14:37:52|S|4|451.615000||
B|LULU|20251212|14:37:53|S|25|207.956700||
B|LULU|20251212|14:37:53|S|25|207.960000||
B|SOXX|20251212|14:37:53|S|31|300.310000||
B|GFS|20251212|14:37:54|S|51|39.000000||
B|MU|20251212|14:37:54|S|8|242.010000||
B|RIVN|20251212|14:37:54|S|100|18.630000||
B|GLXY|20251212|14:37:55|S|72|27.529100||
B|SOXL|20251212|14:37:55|S|100|42.130000||
B|ZS|20251212|14:37:55|S|40|236.359200||
B|EBAY|20251212|14:37:56|S|1|84.930000||
B|IBKR|20251212|14:37:56|S|10|64.240000||
B|GOOG|20251212|14:37:57|S|1|310.848500||
B|TTD|20251212|14:37:57|S|100|36.685000||
B|GILD|20251212|14:37:58|S|1|120.028300||
B|VOR|20251212|14:37:58|S|100|12.810000||
B|VOR|20251212|14:37:58|S|100|12.810000||
B|XYZ|20251212|14:37:58|S|3|64.455000||
B|ADBE|20251212|14:37:59|S|27|355.910000||
B|NVDA|20251212|14:37:59|S|100|176.345000||
B|ORCL|20251212|14:37:59|S|1|189.690000||
B|PH|20251212|14:37:59|S|1|887.420500||
B|CRM|20251212|14:38:00|S|10|262.170000||
B|ILMN|20251212|14:38:00|S|10|134.950000||
B|WOLF|20251212|14:38:00|S|40|18.640700||
B|ASX|20251212|14:38:01|S|100|15.780000||
B|ALAB|20251212|14:38:02|S|2|151.154600||
B|JOBY|20251212|14:38:02|S|131|15.219300||
B|AVGO|20251212|14:38:03|S|40|360.120000||
B|TSM|20251212|14:38:03|S|100|293.728500||
B|V|20251212|14:38:03|S|1|347.670000||
B|COIN|20251212|14:38:04|S|7|270.330000||
B|ENPH|20251212|14:38:04|S|100|32.230000||
B|OCG|20251212|14:38:04|S|586|0.906000||
B|SOXL|20251212|14:38:04|S|200|42.155000||
B|TSLA|20251212|14:38:04|S|40|451.640000||
B|VXX|20251212|14:38:04|S|134|29.765000||
B|FRMI|20251212|14:38:05|S|20|10.750000||
B|LXEO|20251212|14:38:05|S|100|9.755000||
B|SOXL|20251212|14:38:05|S|50|42.130000||
B|UNP|20251212|14:38:05|S|100|239.520000||
B|HOG|20251212|14:38:06|S|48|21.650000||
B|MAS|20251212|14:38:06|S|100|63.755000||
B|TQQQ|20251212|14:38:06|S|75|52.974500||
B|SOXL|20251212|14:38:07|S|200|42.125000||
B|TSLA|20251212|14:38:07|S|40|451.530000||
B|EXE|20251212|14:38:08|S|20|113.030000||
B|LULU|20251212|14:38:08|S|100|207.750000||
B|NVDA|20251212|14:38:08|S|10|176.335000||
B|SYM|20251212|14:38:08|S|3|62.150000||
B|TRMD|20251212|14:38:08|S|10|20.568800||
B|ARX|20251212|14:38:10|S|10|15.625000||
B|AVGO|20251212|14:38:10|S|20|359.989100||
B|DOG|20251212|14:38:10|S|100|23.475000||
B|NVDA|20251212|14:38:10|S|100|176.325000||
B|ZTS|20251212|14:38:10|S|500|118.646900||
B|GKOS|20251212|14:38:11|S|39|109.280000||
B|ON|20251212|14:38:11|S|100|55.180000||
B|INCY|20251212|14:38:12|S|5|94.340000||
B|SMCI|20251212|14:38:12|S|20|32.799300||
B|AAP|20251212|14:38:13|S|25|46.900000||
B|GOF|20251212|14:38:13|S|600|12.185000||
B|NBIS|20251212|14:38:13|S|1|90.170000||
B|NBIS|20251212|14:38:13|S|400|90.180000||
B|IAUX|20251212|14:38:14|S|100|1.420000||
B|IAUX|20251212|14:38:14|S|5500|1.420000||
B|HIVE|20251212|14:38:15|S|20|3.105000||
B|MARA|20251212|14:38:15|S|2|11.767300||
B|NXE|20251212|14:38:15|S|223|8.949300||
B|IONQ|20251212|14:38:16|S|300|51.800000||
B|AVGO|20251212|14:38:17|S|4|359.998800||
B|FRO|20251212|14:38:17|S|50|22.789400||
B|PLTR|20251212|14:38:17|S|100|183.435000||
B|SLV|20251212|14:38:17|S|8|55.995000||
B|VTR|20251212|14:38:17|S|100|77.630000||
B|ZTS|20251212|14:38:17|S|100|118.536800||
B|AG|20251212|14:38:18|S|25|15.977200||
B|CCCX|20251212|14:38:18|S|2000|15.027800||
B|NVDA|20251212|14:38:18|S|1|176.345000||
B|SNOW|20251212|14:38:18|S|1|218.364900||
B|ZS|20251212|14:38:18|S|3|236.393400||
B|ZS|20251212|14:38:18|S|3|236.422900||
B|TSLA|20251212|14:38:19|S|5|451.600000||
B|ZM|20251212|14:38:19|S|2|89.315000||
B|NG|20251212|14:38:20|S|100|9.790000||
B|NVDA|20251212|14:38:20|S|100|176.325000||
B|QXO|20251212|14:38:20|S|93|21.419300||
B|SPCE|20251212|14:38:21|S|226|3.320000||
B|STX|20251212|14:38:21|S|4|285.652500||
B|VGT|20251212|14:38:21|S|168|755.615000||
B|NVDA|20251212|14:38:22|S|100|176.325000||
B|RIVN|20251212|14:38:22|S|100|18.640000||
B|AAON|20251212|14:38:23|S|22|79.270000||
B|AAON|20251212|14:38:23|S|41|79.270000||
B|HON|20251212|14:38:23|S|50|193.160000||
B|NG|20251212|14:38:24|S|100|9.790000||
B|NVDA|20251212|14:38:24|S|56|176.309300||
B|SERV|20251212|14:38:24|S|161|12.349300||
B|CAKE|20251212|14:38:25|S|100|50.540000||
B|NFLX|20251212|14:38:25|S|50|95.728500||
B|PLTR|20251212|14:38:25|S|35|183.370000||
B|UVIX|20251212|14:38:25|S|2000|7.250000||
B|ANET|20251212|14:38:26|S|25|124.700000||
B|BRO|20251212|14:38:26|S|20|81.300000||
B|ORCL|20251212|14:38:26|E|30|189.460400||
B|TSLA|20251212|14:38:26|S|50|451.520000||
B|CBOE|20251212|14:38:27|S|15|253.070000||
B|NG|20251212|14:38:27|S|100|9.790000||
B|BPOP|20251212|14:38:28|S|100|119.790000||
B|BTI|20251212|14:38:28|S|10|56.839300||
B|KO|20251212|14:38:28|S|13|70.330700||
B|VOO|20251212|14:38:28|S|1|626.827000||
B|ZM|20251212|14:38:29|S|3|89.320000||
B|IREN|20251212|14:38:30|S|100|41.880000||
B|LUV|20251212|14:38:30|S|100|41.315000||
B|SRAD|20251212|14:38:30|S|86|23.070000||
B|ZTS|20251212|14:38:30|S|100|118.642500||
B|MU|20251212|14:38:32|S|55|242.130000||
B|SOXX|20251212|14:38:32|S|38|300.270000||
B|ACAD|20251212|14:38:33|S|100|26.645000||
B|BB|20251212|14:38:34|S|791|4.259900||
B|TER|20251212|14:38:34|S|2|193.160000||
B|NG|20251212|14:38:35|S|100|9.785000||
B|RCL|20251212|14:38:35|S|6|279.700000||
B|SMCI|20251212|14:38:35|S|100|32.807000||
B|TECS|20251212|14:38:35|S|5|17.655000||
B|ZS|20251212|14:38:35|S|40|236.424900||
B|FHN|20251212|14:38:36|S|300|23.625000||
B|IRBT|20251212|14:38:36|S|66|4.260000||
B|IRBT|20251212|14:38:36|S|100|4.255000||
B|NVDA|20251212|14:38:36|S|5|176.315000||
B|Z|20251212|14:38:36|S|100|74.870800||
B|PACS|20251212|14:38:37|S|67|34.170000||
B|TSLA|20251212|14:38:37|S|40|451.500000||
B|WMT|20251212|14:38:37|S|200|116.579300||
B|PLUG|20251212|14:38:38|S|2500|2.416300||
B|XFOR|20251212|14:38:38|S|500|4.005000||
B|AVGO|20251212|14:38:39|S|20|359.855000||
B|BAX|20251212|14:38:39|S|100|19.125000||
B|TTD|20251212|14:38:39|S|100|36.685000||
B|OKLO|20251212|14:38:40|S|47|91.950000||
B|CFLT|20251212|14:38:41|S|1|30.084500||
B|ORCL|20251212|14:38:41|S|4|189.498300||
B|ORCX|20251212|14:38:41|S|20|16.559700||
B|XLU|20251212|14:38:41|S|1|42.900000||
B|TDSpV|20251212|14:38:42|S|700|20.130000||
B|ICCC|20251212|14:38:43|S|100|6.240000||
B|ICCC|20251212|14:38:43|S|200|6.210000||
B|TQQQ|20251212|14:38:43|S|100|52.970000||
B|AAPL|20251212|14:38:44|S|25|278.020000||
B|BLKB|20251212|14:38:45|S|20|63.240000||
B|SGOV|20251212|14:38:45|S|860|100.530000||
B|TSLA|20251212|14:38:45|S|2|451.650000||
B|ICG|20251212|14:38:46|S|100|1.510000||
B|ICG|20251212|14:38:46|S|400|1.510000||
B|ORCL|20251212|14:38:46|S|3|189.520000||
B|ORCL|20251212|14:38:46|S|100|189.542500||
B|AVGO|20251212|14:38:48|S|10|359.687600||
B|AVGO|20251212|14:38:48|E|40|359.670000||
B|HPQ|20251212|14:38:48|S|24|24.735000||
B|SE|20251212|14:38:48|S|1|124.733500||
B|SGOV|20251212|14:38:48|S|100|100.530000||
B|VYM|20251212|14:38:48|S|13|145.870000||
B|ARKK|20251212|14:38:50|S|5|80.650000||
B|SPYM|20251212|14:38:50|S|2|80.208800||
B|STOK|20251212|14:38:50|S|255|33.055000||
B|RDWR|20251212|14:38:51|S|2|24.040000||
B|TSLA|20251212|14:38:51|S|50|451.635100||
B|LAMR|20251212|14:38:52|S|20|128.600000||
B|TSLA|20251212|14:38:52|S|50|451.620000||
B|VEA|20251212|14:38:52|S|5|62.429300||
B|RGTI|20251212|14:38:53|S|20|26.670000||
B|SQM|20251212|14:38:53|S|10|65.370000||
B|BAX|20251212|14:38:54|S|44|19.127200||
B|NSP|20251212|14:38:54|S|20|38.700000||
B|SMCI|20251212|14:38:55|S|70|32.813800||
B|ALAB|20251212|14:38:56|S|2|151.068800||
B|TEN|20251212|14:38:56|S|11|23.520000||
B|ADBE|20251212|14:38:57|S|14|355.980000||
B|ADP|20251212|14:38:57|S|37|265.730000||
B|BCE|20251212|14:38:57|S|100|23.785000||
B|FRST|20251212|14:38:57|S|247|13.360000||
B|NVDA|20251212|14:38:57|S|5|176.330000||
B|VWO|20251212|14:38:57|S|100|53.965000||
B|JPM|20251212|14:38:58|S|25|317.830000||
B|PRCT|20251212|14:38:58|S|1111|36.418700||
B|AGQ|20251212|14:38:59|S|10|125.175500||
B|TSLA|20251212|14:38:59|S|50|451.575000||
B|AAPL|20251212|14:39:00|S|50|278.000000||
B|ARM|20251212|14:39:01|S|10|131.710000||
B|AVGO|20251212|14:39:01|S|100|359.809900||
B|SOXL|20251212|14:39:01|S|100|42.140000||
B|BAC|20251212|14:39:02|S|100|55.115000||
B|COIN|20251212|14:39:02|S|1|270.262000||
B|EOSE|20251212|14:39:02|S|656|15.500000||
B|SLV|20251212|14:39:02|S|35|56.035000||
B|UBER|20251212|14:39:02|S|200|85.710000||
B|CEG|20251212|14:39:03|S|2|355.280000||
B|NVDA|20251212|14:39:03|S|2|176.360000||
B|ORCL|20251212|14:39:03|S|40|189.560000||
B|UBER|20251212|14:39:04|S|200|85.713000||
B|AVGO|20251212|14:39:05|S|40|359.865000||
B|RMBS|20251212|14:39:05|S|18|93.720000||
B|VTI|20251212|14:39:05|S|3|336.100000||
B|ZS|20251212|14:39:05|S|3|236.427800||
B|CBOE|20251212|14:39:06|S|15|252.960000||
B|HMY|20251212|14:39:06|S|1|20.450000||
B|OMI|20251212|14:39:06|S|100|3.075200||
B|AMD|20251212|14:39:07|S|200|211.395000||
B|CBOE|20251212|14:39:07|S|15|252.960000||
B|GNT|20251212|14:39:07|S|15|7.430400||
B|NIO|20251212|14:39:07|S|693|5.097400||
B|NVDA|20251212|14:39:07|S|100|176.395000||
B|SLV|20251212|14:39:07|S|3|56.040000||
B|SOXL|20251212|14:39:07|S|100|42.160000||
B|AVGO|20251212|14:39:08|S|100|359.939100||
B|LULU|20251212|14:39:08|S|50|207.677000||
B|SOXL|20251212|14:39:08|S|100|42.160000||
B|TNGX|20251212|14:39:08|S|100|9.320000||
B|TSLA|20251212|14:39:08|S|44|451.550000||
B|IRBT|20251212|14:39:10|S|100|4.255000||
B|MRK|20251212|14:39:10|S|1|99.640000||
B|MYGN|20251212|14:39:10|S|600|7.215000||
B|XPEV|20251212|14:39:10|S|1|19.151500||
B|MYGN|20251212|14:39:11|S|470|7.220000||
B|SPY|20251212|14:39:11|S|1|681.720000||
B|TSLA|20251212|14:39:11|S|8|451.470000||
B|UNG|20251212|14:39:11|S|300|12.780000||
B|RBLX|20251212|14:39:12|S|100|89.555000||
B|SCVL|20251212|14:39:12|S|100|18.845000||
B|TSM|20251212|14:39:12|S|1|293.668000||
B|LOMA|20251212|14:39:13|S|47|12.640000||
B|NNE|20251212|14:39:13|S|57|36.340000||
B|PBM|20251212|14:39:14|S|10|1.510000||
B|SOXS|20251212|14:39:14|S|4|3.270000||
B|ON|20251212|14:39:15|S|50|55.130000||
B|SNDX|20251212|14:39:15|S|100|20.440000||
B|FBTC|20251212|14:39:17|S|25|78.643500||
B|LULU|20251212|14:39:17|S|100|207.660000||
B|KMI|20251212|14:39:18|S|27|26.699500||
B|RGTI|20251212|14:39:19|S|2|26.655000||
B|TLRY|20251212|14:39:19|S|1|12.160000||
B|VSCO|20251212|14:39:19|S|100|54.780000||
B|SILJ|20251212|14:39:20|S|180|27.615000||
B|SVIX|20251212|14:39:20|S|260|21.775000||
B|TLT|20251212|14:39:20|S|121|87.305000||
B|TSLA|20251212|14:39:20|S|50|451.433200||
B|GOOGL|20251212|14:39:21|S|2|309.508800||
B|TSLA|20251212|14:39:21|S|5|451.375000||
B|JOET|20251212|14:39:22|S|2000|42.650000||
B|KYMR|20251212|14:39:22|S|80|88.800000||
B|WEAV|20251212|14:39:22|S|1300|7.000000||
B|WEAV|20251212|14:39:22|S|1400|7.000000||
B|OKLO|20251212|14:39:23|S|7|91.930000||
B|SLV|20251212|14:39:23|S|15|56.033500||
B|VUG|20251212|14:39:23|S|1|485.650000||
B|LMND|20251212|14:39:24|S|200|78.790000||
B|STIM|20251212|14:39:24|S|200|1.540000||
B|AMZN|20251212|14:39:25|S|1|226.700000||
B|AVDL|20251212|14:39:25|S|200|21.395000||
B|C|20251212|14:39:25|S|10|111.740000||
B|GS|20251212|14:39:25|S|1|891.250000||
B|NVDA|20251212|14:39:25|S|6|176.350000||
B|MCD|20251212|14:39:26|S|29|317.550000||
B|TSLA|20251212|14:39:26|S|5|451.225000||
B|TSLA|20251212|14:39:26|S|500|451.248300||
B|AVGO|20251212|14:39:27|S|1|359.758800||
B|GILD|20251212|14:39:27|S|78|119.995100||
B|LMND|20251212|14:39:27|S|45|78.790000||
B|NVDA|20251212|14:39:27|S|15|176.345000||
B|QQQ|20251212|14:39:27|S|200|614.080000||
B|RXRX|20251212|14:39:27|S|20|4.389800||
B|CRDO|20251212|14:39:28|S|2|146.450000||
B|AVGO|20251212|14:39:29|S|12|359.750000||
B|RGTI|20251212|14:39:29|S|5400|26.660000||
B|WMT|20251212|14:39:29|S|100|116.560900||
B|ON|20251212|14:39:30|S|100|55.110000||
B|DEO|20251212|14:39:31|S|31|88.799400||
B|SGOV|20251212|14:39:32|S|100|100.530000||
B|XLE|20251212|14:39:32|S|100|45.439300||
B|FTV|20251212|14:39:33|S|100|54.955000||
B|HIMS|20251212|14:39:33|S|100|37.610000||
B|LULU|20251212|14:39:34|S|13|207.710000||
B|PRU|20251212|14:39:34|S|17|116.785000||
B|VTR|20251212|14:39:34|S|100|77.620000||
B|FRO|20251212|14:39:35|S|100|22.790000||
B|NEM|20251212|14:39:35|S|400|98.488700||
B|TNDM|20251212|14:39:36|S|300|21.320000||
B|SPXS|20251212|14:39:37|S|25|35.845000||
B|DUOL|20251212|14:39:38|S|3|197.580000||
B|SOFI|20251212|14:39:38|S|3191|27.249100||
B|UNP|20251212|14:39:38|S|100|239.550000||
B|AVL|20251212|14:39:39|S|100|48.290000||
B|AVGO|20251212|14:39:40|S|50|359.820000||
B|RYM|20251212|14:39:40|S|4|29.640000||
B|EVLV|20251212|14:39:41|S|250|6.949400||
B|TQQQ|20251212|14:39:41|S|100|52.980000||
B|TSLA|20251212|14:39:41|S|30|451.385000||
B|AAL|20251212|14:39:42|S|541|15.125000||
B|JOET|20251212|14:39:42|S|2000|42.650000||
B|MJ|20251212|14:39:42|S|100|38.140000||
B|ORCL|20251212|14:39:42|S|80|189.665000||
B|NVO|20251212|14:39:43|S|50|50.159300||
B|QQQM|20251212|14:39:43|S|1|252.845400||
B|SEZL|20251212|14:39:43|S|2|69.450000||
B|ALTO|20251212|14:39:44|S|100|2.535000||
B|GOOGL|20251212|14:39:44|S|50|309.474300||
B|PLTR|20251212|14:39:44|S|50|183.510000||
B|AMD|20251212|14:39:45|S|155|211.340000||
B|AMD|20251212|14:39:45|S|300|211.350000||
B|ENPH|20251212|14:39:45|S|100|32.230000||
B|QQQ|20251212|14:39:45|S|500|614.158300||
B|UNH|20251212|14:39:45|S|15|340.300000||
B|BMNU|20251212|14:39:46|S|2719|8.705000||
B|RSP|20251212|14:39:47|S|2|193.408200||
B|RDW|20251212|14:39:48|S|30|7.475000||
B|SOXL|20251212|14:39:48|S|100|42.140000||
B|XOM|20251212|14:39:48|S|12|118.515000||
B|ZS|20251212|14:39:48|S|40|236.396100||
B|IBIT|20251212|14:39:49|S|100|51.175000||
B|SMH|20251212|14:39:49|S|10|355.350000||
B|TQQQ|20251212|14:39:49|S|1|52.980000||
B|NVDA|20251212|14:39:50|S|7|176.335000||
B|PLTR|20251212|14:39:50|S|70|183.495000||
B|SWKS|20251212|14:39:50|S|100|66.990000||
B|GLUE|20251212|14:39:51|S|310|16.620000||
B|IBM|20251212|14:39:51|S|1|307.420000||
B|NVDA|20251212|14:39:51|S|4|176.348800||
B|ORCL|20251212|14:39:51|S|50|189.630000||
B|RXRX|20251212|14:39:51|S|5|4.389700||
B|SQM|20251212|14:39:51|S|100|65.370000||
B|ADBE|20251212|14:39:52|S|20|356.070000||
B|AG|20251212|14:39:52|S|50|15.977200||
B|BMA|20251212|14:39:52|S|93|86.800000||
B|BMA|20251212|14:39:52|S|94|86.800000||
B|BMA|20251212|14:39:52|S|194|86.800000||
B|BMA|20251212|14:39:52|S|300|86.800000||
B|NVDA|20251212|14:39:52|S|1|176.345000||
B|VOO|20251212|14:39:52|S|3|626.790000||
B|DOW|20251212|14:39:53|S|100|24.065000||
B|TSLA|20251212|14:39:53|S|10|451.380000||
B|CRWD|20251212|14:39:54|S|79|506.170000||
B|AVGO|20251212|14:39:55|S|1|359.700000||
B|NVDA|20251212|14:39:55|S|2|176.325000||
B|Z|20251212|14:39:55|S|10|74.844300||
B|ARMN|20251212|14:39:56|S|541|15.580000||
B|INTC|20251212|14:39:56|S|200|38.125000||
B|JEPI|20251212|14:39:56|S|200|57.695000||
B|MS|20251212|14:39:56|S|200|178.340000||
B|MRVL|20251212|14:39:57|S|75|85.095000||
B|NFLX|20251212|14:39:57|S|1|95.699300||
B|RGTZ|20251212|14:39:57|S|100|18.110000||
B|ALE|20251212|14:39:58|S|100|67.935000||
B|AAPL|20251212|14:39:59|S|300|277.891700||
B|ARKW|20251212|14:40:00|S|3|155.180000||
B|AVGO|20251212|14:40:00|S|32|359.820000||
B|CAT|20251212|14:40:00|S|2|610.050000||
B|CXW|20251212|14:40:00|S|100|18.940000||
B|QBTS|20251212|14:40:00|S|2600|27.060000||
B|CDE|20251212|14:40:01|S|100|17.215000||
B|FNGD|20251212|14:40:01|S|1295|4.940100||
B|MARA|20251212|14:40:01|S|50|11.769300||
B|BITF|20251212|14:40:02|S|550|2.790000||
B|EWZ|20251212|14:40:02|S|5|33.350800||
B|APLD|20251212|14:40:03|S|100|29.488700||
B|AVGO|20251212|14:40:04|S|88|359.995000||
B|AZI|20251212|14:40:04|S|100|1.780000||
B|NVDA|20251212|14:40:04|S|100|176.427800||
B|ROLR|20251212|14:40:04|S|4|1.780000||
B|ABTC|20251212|14:40:05|S|1|1.780000||
B|CCI|20251212|14:40:05|S|100|91.070000||
B|MARA|20251212|14:40:05|S|25|11.777300||
B|OCG|20251212|14:40:05|S|1000|0.928401||
B|JPM|20251212|14:40:06|S|7|317.790000||
B|AKAN|20251212|14:40:07|S|100|0.877600||
B|PLTR|20251212|14:40:07|S|100|183.620000||
B|TSLA|20251212|14:40:07|S|75|451.883800||
B|ORCL|20251212|14:40:08|S|20|189.830000||
B|RZLT|20251212|14:40:08|S|600|1.610000||
B|WSC|20251212|14:40:08|S|100|20.320000||
B|ZS|20251212|14:40:08|S|1|236.825000||
B|RKLB|20251212|14:40:09|S|96|63.710000||
B|SYF|20251212|14:40:09|S|100|83.690000||
B|VOO|20251212|14:40:09|S|2|627.080500||
B|BABA|20251212|14:40:10|S|15|155.675000||
B|BABA|20251212|14:40:10|S|500|155.675000||
B|POET|20251212|14:40:10|S|20|6.800000||
B|CBTO|20251212|14:40:11|S|31|21.886500||
B|HZO|20251212|14:40:11|S|40|25.490000||
B|JD|20251212|14:40:11|S|20|29.435000||
B|AVGO|20251212|14:40:12|S|25|360.240000||
B|BETR|20251212|14:40:12|S|100|42.610000||
B|BETR|20251212|14:40:12|S|500|42.595000||
B|BITO|20251212|14:40:13|S|10|13.329800||
B|DIS|20251212|14:40:13|S|1|111.610000||
B|QQQ|20251212|14:40:13|S|50|614.421000||
B|HUT|20251212|14:40:14|S|295|42.940000||
B|KFY|20251212|14:40:14|S|100|69.090000||
B|SLV|20251212|14:40:14|S|100|56.089300||
B|TSLA|20251212|14:40:14|S|120|451.840000||
B|Z|20251212|14:40:14|S|100|74.842700||
B|CEG|20251212|14:40:15|S|3|355.990000||
B|LULU|20251212|14:40:15|S|33|208.020000||
B|WB|20251212|14:40:15|S|1|10.260700||
B|CRDO|20251212|14:40:16|S|2|146.730000||
B|GEV|20251212|14:40:18|S|100|676.920000||
B|GOOG|20251212|14:40:18|S|3|311.010000||
B|HERE|20251212|14:40:18|S|400|5.180000||
B|HERE|20251212|14:40:18|S|800|5.170000||
B|SOFI|20251212|14:40:18|S|4|27.265000||
B|SOXL|20251212|14:40:18|S|100|42.220000||
B|Z|20251212|14:40:18|S|8|74.865800||
B|ZS|20251212|14:40:18|S|4|236.469400||
B|AVGO|20251212|14:40:19|S|30|360.110000||
B|AVGO|20251212|14:40:19|S|800|360.105000||
B|SBET|20251212|14:40:20|S|7|10.820000||
B|BTQ|20251212|14:40:21|S|200|5.981500||
B|LLY|20251212|14:40:21|S|1|1024.900000||
B|LULU|20251212|14:40:22|S|17|208.047400||
B|LULU|20251212|14:40:22|S|18|208.050000||
B|NTSK|20251212|14:40:22|E|100|20.745200||
B|NVDA|20251212|14:40:22|S|11|176.412100||
B|SOXX|20251212|14:40:22|S|400|300.402000||
B|WPM|20251212|14:40:22|S|1|118.225000||
B|COGT|20251212|14:40:23|S|6|41.890000||
B|COIN|20251212|14:40:23|S|2|270.295000||
B|OCG|20251212|14:40:23|S|387|0.958900||
B|VTR|20251212|14:40:23|S|100|77.620000||
B|BHVN|20251212|14:40:24|S|100|11.500000||
B|BMNU|20251212|14:40:24|S|50|8.699900||
B|SOXL|20251212|14:40:24|S|100|42.190000||
B|BE|20251212|14:40:25|S|116|97.560000||
B|DOW|20251212|14:40:25|S|100|24.065000||
B|FLBR|20251212|14:40:25|S|900|20.370000||
B|ORCL|20251212|14:40:25|S|6|189.770000||
B|ZIM|20251212|14:40:25|S|100|18.589300||
B|ZTS|20251212|14:40:25|S|5|118.523800||
B|EIX|20251212|14:40:26|S|1|58.550000||
B|FOXA|20251212|14:40:26|S|100|71.550000||
B|GOOGL|20251212|14:40:26|S|2|309.578500||
B|RIVN|20251212|14:40:26|S|300|18.618800||
B|USFR|20251212|14:40:26|S|10|50.370000||
B|DKNG|20251212|14:40:27|S|100|35.565000||
B|MSFT|20251212|14:40:27|S|3|478.880000||
B|OCG|20251212|14:40:27|S|94|0.950100||
B|OCG|20251212|14:40:27|S|100|0.928500||
B|SNDK|20251212|14:40:27|S|1|208.780000||
B|AA|20251212|14:40:28|S|50|46.335100||
B|BBWI|20251212|14:40:28|S|100|20.110700||
B|BETR|20251212|14:40:28|S|100|42.530000||
B|BETR|20251212|14:40:28|S|500|42.565000||
B|OCG|20251212|14:40:28|S|3|0.925500||
B|RIG|20251212|14:40:28|S|1|4.135000||
B|XYZ|20251212|14:40:28|S|2|64.491000||
B|ZTS|20251212|14:40:28|S|6|118.522100||
B|AMD|20251212|14:40:29|S|100|211.598300||
B|Z|20251212|14:40:29|S|7|74.859900||
B|DIA|20251212|14:40:30|S|40|485.630000||
B|DIA|20251212|14:40:30|S|120|485.630000||
B|QQQ|20251212|14:40:30|S|10|614.410700||
B|TSLA|20251212|14:40:30|S|50|451.920100||
B|AVGO|20251212|14:40:31|S|80|360.260000||
B|STNE|20251212|14:40:31|S|299|15.609300||
B|SPYD|20251212|14:40:32|S|10|43.945000||
B|HUYA|20251212|14:40:33|S|9|3.138800||
B|SOXL|20251212|14:40:33|S|40|42.250000||
B|TSM|20251212|14:40:33|S|5|293.789500||
B|YCBD|20251212|14:40:33|S|100|1.100000||
B|YCBD|20251212|14:40:33|S|400|1.100000||
B|AI|20251212|14:40:34|S|10|15.335000||
B|CCLD|20251212|14:40:34|S|50|3.298200||
B|COP|20251212|14:40:34|S|40|95.393500||
B|MRVL|20251212|14:40:34|S|50|85.152800||
B|AMD|20251212|14:40:35|S|5|211.710000||
B|AMD|20251212|14:40:35|S|100|211.675100||
B|GTES|20251212|14:40:35|S|100|22.010000||
B|NVDA|20251212|14:40:35|S|40|176.469300||
B|SLNH|20251212|14:40:35|S|20|1.940000||
B|TQQQ|20251212|14:40:35|S|25|53.060000||
B|UBER|20251212|14:40:35|S|2|85.660000||
B|AZN|20251212|14:40:36|S|100|89.695000||
B|GOOGL|20251212|14:40:36|S|75|309.628300||
B|QQQ|20251212|14:40:36|S|360|614.450000||
B|SPMO|20251212|14:40:36|S|5|119.298000||
B|AMD|20251212|14:40:37|S|50|211.808000||
B|NXDR|20251212|14:40:37|S|100|2.450000||
B|ROIV|20251212|14:40:37|S|100|22.058800||
B|C|20251212|14:40:39|S|1|111.705000||
B|JEPQ|20251212|14:40:39|S|20|58.237500||
B|NFXL|20251212|14:40:39|S|140|32.310000||
B|TSLQ|20251212|14:40:39|S|1|20.580000||
B|ZTS|20251212|14:40:39|S|100|118.517700||
B|BSCR|20251212|14:40:40|S|3|19.740100||
B|KVUE|20251212|14:40:40|S|200|17.345000||
B|ORCL|20251212|14:40:40|S|100|189.875000||
B|ASTS|20251212|14:40:41|S|44|78.045700||
B|ON|20251212|14:40:41|S|50|55.135000||
B|ZTS|20251212|14:40:42|S|100|118.320000||
B|AMPY|20251212|14:40:43|S|100|4.880000||
B|AMPY|20251212|14:40:43|S|200|4.880000||
B|IBN|20251212|14:40:43|S|116|30.168600||
B|INTC|20251212|14:40:43|S|100|38.219300||
B|LBRT|20251212|14:40:43|S|2|19.100000||
B|AISP|20251212|14:40:45|S|49|3.130000||
B|BNTX|20251212|14:40:45|S|50|94.895000||
B|KO|20251212|14:40:45|S|1|70.315000||
B|MU|20251212|14:40:45|S|50|242.697500||
B|ORCL|20251212|14:40:45|S|60|189.870000||
B|ZION|20251212|14:40:45|S|100|58.880000||
B|AVGO|20251212|14:40:46|S|50|360.258300||
B|ORCL|20251212|14:40:46|S|10|189.880000||
B|AMD|20251212|14:40:47|S|40|211.851700||
B|TQQQ|20251212|14:40:47|S|112|53.080000||
B|TTD|20251212|14:40:47|S|150|36.719300||
B|ZS|20251212|14:40:47|S|40|236.446500||
B|ZS|20251212|14:40:47|S|40|236.501900||
B|ALAB|20251212|14:40:48|S|100|151.563300||
B|FIG|20251212|14:40:48|S|50|36.450000||
B|IOVA|20251212|14:40:48|S|300|2.235000||
B|TLRY|20251212|14:40:48|S|100|12.140900||
B|TQQQ|20251212|14:40:48|S|436|53.090000||
B|ORCL|20251212|14:40:50|S|100|189.850000||
B|AAL|20251212|14:40:51|S|97|15.115000||
B|AMD|20251212|14:40:51|S|15|211.819500||
B|SOXL|20251212|14:40:51|S|100|42.300000||
B|VTR|20251212|14:40:51|S|100|77.610000||
B|CERT|20251212|14:40:52|S|100|8.645000||
B|NFLX|20251212|14:40:52|S|10|95.713500||
B|NOW|20251212|14:40:52|S|6|861.130800||
B|TQQQ|20251212|14:40:52|S|23|53.090000||
B|VUZI|20251212|14:40:52|S|2|2.758400||
B|CRCL|20251212|14:40:53|S|90|83.820000||
B|MSTR|20251212|14:40:53|S|20|180.470000||
B|PLTR|20251212|14:40:55|S|200|183.570000||
B|FROG|20251212|14:40:56|S|10|69.260000||
B|MUFG|20251212|14:40:56|S|100|16.008200||
B|TNYA|20251212|14:40:56|E|1|0.850900||
B|QBTS|20251212|14:40:58|S|200|27.110000||
B|SCHD|20251212|14:40:58|S|5|27.640000||
B|SNDK|20251212|14:40:58|S|2|209.240000||
B|ETHU|20251212|14:40:59|S|200|59.640000||
B|FXU|20251212|14:40:59|S|45|44.769800||
B|GRNY|20251212|14:40:59|S|56|25.079200||
B|HOG|20251212|14:40:59|S|1|21.605000||
B|KO|20251212|14:40:59|S|10|70.325000||
B|PLTR|20251212|14:40:59|S|3|183.670000||
B|QQQ|20251212|14:40:59|S|5|614.618200||
B|TYGO|20251212|14:40:59|S|1300|1.605000||
B|LUV|20251212|14:41:00|S|100|41.235000||
B|RGTI|20251212|14:41:00|S|2|26.770000||
B|SM|20251212|14:41:00|S|3|19.698200||
B|TQQQ|20251212|14:41:00|S|50|53.120000||
B|TSLA|20251212|14:41:00|S|100|452.368300||
B|CRDO|20251212|14:41:01|S|4|146.780000||
B|NU|20251212|14:41:01|S|94|16.970000||
B|QQQ|20251212|14:41:01|S|160|614.685000||
B|TSLA|20251212|14:41:01|S|22|452.383000||
B|TSLA|20251212|14:41:01|S|100|452.388800||
B|AMD|20251212|14:41:02|S|200|212.010000||
B|AMDL|20251212|14:41:02|S|100|15.430000||
B|ASTS|20251212|14:41:02|S|50|78.270000||
B|ASTS|20251212|14:41:02|S|100|78.280000||
B|CRWV|20251212|14:41:02|S|62|80.220000||
B|CRWV|20251212|14:41:02|S|142|80.217300||
B|MU|20251212|14:41:02|S|50|242.670000||
B|TQQQ|20251212|14:41:02|S|200|53.140000||
B|UGL|20251212|14:41:02|S|10|55.685000||
B|BHC|20251212|14:41:03|S|1|7.015500||
B|ZS|20251212|14:41:03|S|13|236.792900||
B|HCC|20251212|14:41:04|S|20|82.465000||
B|INTC|20251212|14:41:04|S|400|38.240700||
B|SOXX|20251212|14:41:04|S|20|300.890000||
B|ZS|20251212|14:41:04|S|40|236.481600||
B|ANF|20251212|14:41:05|S|1|113.295000||
B|BBAI|20251212|14:41:05|S|50|6.575000||
B|NUGT|20251212|14:41:05|S|25|183.650000||
B|ORCL|20251212|14:41:05|S|58|190.070000||
B|PLUG|20251212|14:41:05|S|20|2.420000||
B|SOXL|20251212|14:41:05|S|100|42.400000||
B|KRE|20251212|14:41:06|S|400|66.825000||
B|MXL|20251212|14:41:06|S|100|17.480000||
B|OCG|20251212|14:41:06|S|1800|0.945000||
B|ZIM|20251212|14:41:06|S|20|18.620000||
B|ZIM|20251212|14:41:06|S|100|18.620000||
B|LULU|20251212|14:41:07|S|50|207.980000||
B|TSLA|20251212|14:41:07|S|42|452.410000||
B|OSCR|20251212|14:41:08|S|35|16.527500||
B|TQQQ|20251212|14:41:08|S|25|53.140000||
B|V|20251212|14:41:08|S|1|347.700000||
B|ZTS|20251212|14:41:08|S|100|118.502700||
B|AKAN|20251212|14:41:09|S|2|0.878200||
B|GME|20251212|14:41:09|S|100|21.185000||
B|ITT|20251212|14:41:09|S|100|174.460000||
B|NVDL|20251212|14:41:09|S|12|79.758700||
B|QDEL|20251212|14:41:09|S|100|28.700000||
B|CGC|20251212|14:41:10|S|19|1.730000||
B|CRWV|20251212|14:41:10|S|100|80.230000||
B|GMRE|20251212|14:41:10|S|8|35.120000||
B|VGT|20251212|14:41:10|S|2|756.277500||
B|B|20251212|14:41:11|S|18|43.249300||
B|QBTS|20251212|14:41:11|S|70|27.190000||
B|AMD|20251212|14:41:12|S|1|212.041700||
B|AMZN|20251212|14:41:12|S|20|226.820000||
B|HUT|20251212|14:41:12|S|10|43.030000||
B|NVDA|20251212|14:41:12|S|8|176.579300||
B|NVDA|20251212|14:41:12|S|706|176.590000||
B|RGTI|20251212|14:41:12|S|100|26.820000||
B|SOXX|20251212|14:41:12|S|170|300.880000||
B|AVGX|20251212|14:41:13|S|100|52.300000||
B|AVGX|20251212|14:41:13|S|500|52.302200||
B|NVDA|20251212|14:41:13|S|100|176.590000||
B|NVDA|20251212|14:41:13|S|500|176.590000||
B|SOFI|20251212|14:41:13|S|1000|27.311500||
B|TSLQ|20251212|14:41:13|S|100|20.540000||
B|ASTS|20251212|14:41:14|S|50|78.290000||
B|ETHU|20251212|14:41:14|S|20|59.700000||
B|NU|20251212|14:41:14|S|3|16.965000||
B|TQQQ|20251212|14:41:14|S|2|53.140000||
B|AMD|20251212|14:41:15|S|1|212.045000||
B|APH|20251212|14:41:15|S|23|130.180000||
B|BABA|20251212|14:41:15|S|390|155.740000||
B|HOG|20251212|14:41:15|S|1|21.610000||
B|PLTR|20251212|14:41:15|S|50|183.764700||
B|POET|20251212|14:41:15|S|10|6.815000||
B|SLV|20251212|14:41:15|S|900|56.107100||
B|TSLA|20251212|14:41:15|S|20|452.530000||
B|VST|20251212|14:41:15|S|3|171.458500||
B|AMD|20251212|14:41:16|S|100|212.078800||
B|MU|20251212|14:41:16|S|100|242.660000||
B|RCL|20251212|14:41:16|S|1|279.893800||
B|AXSM|20251212|14:41:17|S|100|147.300000||
B|BE|20251212|14:41:17|S|50|97.758300||
B|BIL|20251212|14:41:17|S|4|91.600000||
B|CRWV|20251212|14:41:17|S|800|80.275000||
B|MO|20251212|14:41:17|S|50|58.657500||
B|NVDA|20251212|14:41:17|S|50|176.617400||
B|TSLA|20251212|14:41:17|S|1|452.588000||
B|BMNG|20251212|14:41:18|E|10|5.817000||
B|TQQQ|20251212|14:41:18|S|100|53.160000||
B|AVGO|20251212|14:41:19|S|3|360.640500||
B|AVGO|20251212|14:41:19|S|25|360.680000||
B|HL|20251212|14:41:19|S|2|18.775000||
B|OPEN|20251212|14:41:19|S|1016|6.789400||
B|PLUG|20251212|14:41:19|S|82|2.415000||
B|IAU|20251212|14:41:20|S|1|80.925000||
B|NVDA|20251212|14:41:20|S|30|176.630000||
B|QBTS|20251212|14:41:20|S|700|27.190000||
B|QBTS|20251212|14:41:20|S|2800|27.190000||
B|TSLA|20251212|14:41:20|S|100|452.601400||
B|BA|20251212|14:41:21|S|30|204.900000||
B|CLM|20251212|14:41:21|S|100|8.335000||
B|OCG|20251212|14:41:21|E|200|0.920300||
B|QBTS|20251212|14:41:21|S|100|27.210000||
B|QBTS|20251212|14:41:21|S|1100|27.200000||
B|QQQ|20251212|14:41:21|S|100|614.755000||
B|TQQQ|20251212|14:41:21|S|1000|53.140000||
B|GSAT|20251212|14:41:22|S|60|73.530000||
B|PDD|20251212|14:41:22|S|100|112.025000||
B|PLUG|20251212|14:41:22|S|100|2.417400||
B|BMNU|20251212|14:41:23|S|50|8.735000||
B|TLRY|20251212|14:41:23|S|541|12.209600||
B|TQQQ|20251212|14:41:23|S|100|53.150000||
B|TSLA|20251212|14:41:23|S|80|452.567300||
B|ASND|20251212|14:41:24|S|26|210.010000||
B|HUBG|20251212|14:41:24|S|50|42.745000||
B|PLTU|20251212|14:41:24|S|181|80.360100||
B|TSM|20251212|14:41:24|S|6|294.027000||
B|ORCL|20251212|14:41:25|S|151|190.030000||
B|VXX|20251212|14:41:25|S|250|29.660700||
B|C|20251212|14:41:26|S|1|111.730000||
B|LULU|20251212|14:41:26|S|200|207.893400||
B|OKLO|20251212|14:41:26|S|1|92.200000||
B|RMBS|20251212|14:41:26|S|5|94.010000||
B|VRT|20251212|14:41:26|E|25|163.260000||
B|YCBD|20251212|14:41:26|S|1|1.130000||
B|ACHR|20251212|14:41:27|S|200|8.465000||
B|GGLL|20251212|14:41:27|S|1|95.980000||
B|KMI|20251212|14:41:27|S|417|26.718800||
B|ON|20251212|14:41:27|S|50|55.162800||
B|PX|20251212|14:41:27|S|20|10.285000||
B|SAN|20251212|14:41:27|S|20|11.349300||
B|SOXL|20251212|14:41:27|S|7|42.375000||
B|TLRY|20251212|14:41:27|S|100|12.170000||
B|TSLA|20251212|14:41:27|S|7|452.470000||
B|PSEC|20251212|14:41:28|S|400|2.635000||
B|NBIS|20251212|14:41:29|S|165|90.760000||
B|NOK|20251212|14:41:29|S|17|6.270000||
B|SOXL|20251212|14:41:29|S|50|42.370000||
B|SOXL|20251212|14:41:29|S|80|42.365000||
B|TQQQ|20251212|14:41:29|S|300|53.130000||
B|OKLL|20251212|14:41:30|S|100|29.440000||
B|OKLO|20251212|14:41:30|S|100|92.200000||
B|SLV|20251212|14:41:30|S|20|56.109300||
B|TQQQ|20251212|14:41:30|S|25|53.130000||
B|ZIM|20251212|14:41:30|S|100|18.625000||
B|AAL|20251212|14:41:31|S|7|15.135000||
B|HBAN|20251212|14:41:31|S|382|17.729000||
B|TSLA|20251212|14:41:31|S|30|452.530000||
B|TSLA|20251212|14:41:31|S|50|452.587300||
B|SPY|20251212|14:41:32|S|1|682.131200||
B|ORCL|20251212|14:41:33|S|100|190.168500||
B|UEC|20251212|14:41:33|S|100|13.200000||
B|Z|20251212|14:41:33|S|9|74.826900||
B|OCG|20251212|14:41:34|S|241|0.890500||
B|PFE|20251212|14:41:34|S|1|25.795000||
B|TSLA|20251212|14:41:34|S|80|452.550000||
B|IRBT|20251212|14:41:35|S|1|4.300000||
B|MOD|20251212|14:41:35|S|6|144.370000||
B|TECK|20251212|14:41:35|S|100|42.969100||
B|BBAI|20251212|14:41:36|S|300|6.580000||
B|TSLA|20251212|14:41:36|S|50|452.666500||
B|TSLA|20251212|14:41:36|S|350|452.690000||
B|ASTS|20251212|14:41:38|S|100|78.470000||
B|GLOB|20251212|14:41:38|S|26|67.281200||
B|ON|20251212|14:41:38|S|100|55.220000||
B|QQQM|20251212|14:41:38|S|10|253.150000||
B|SNOW|20251212|14:41:38|S|1|218.650500||
B|SOXL|20251212|14:41:38|S|100|42.470000||
B|TSLA|20251212|14:41:38|S|75|452.876300||
B|TSLA|20251212|14:41:38|S|100|452.851200||
B|BE|20251212|14:41:39|S|33|97.800000||
B|SOFI|20251212|14:41:39|S|100|27.338500||
B|WBD|20251212|14:41:39|S|520|29.910000||
B|GLD|20251212|14:41:40|S|25|395.190000||
B|WBD|20251212|14:41:40|S|520|29.910000||
B|NU|20251212|14:41:41|S|10|16.959300||
B|NVDA|20251212|14:41:41|S|200|176.660000||
B|ROKU|20251212|14:41:41|S|50|108.455000||
B|AEVA|20251212|14:41:42|S|100|16.600000||
B|VZ|20251212|14:41:42|S|5|40.685000||
B|YCBD|20251212|14:41:42|S|969|1.120000||
B|Z|20251212|14:41:42|S|100|74.860000||
B|PLTR|20251212|14:41:43|S|94|183.897000||
B|STX|20251212|14:41:43|S|100|286.740000||
B|AAPL|20251212|14:41:44|S|1|278.114300||
B|AMD|20251212|14:41:44|S|300|212.240000||
B|GEMI|20251212|14:41:44|S|16|13.300000||
B|RIG|20251212|14:41:44|S|200|4.150000||
B|SOXX|20251212|14:41:44|S|40|301.070000||
B|ZS|20251212|14:41:44|S|3|236.492300||
B|BE|20251212|14:41:45|S|50|97.778100||
B|HL|20251212|14:41:45|S|100|18.790000||
B|NVDL|20251212|14:41:45|S|50|79.838700||
B|Z|20251212|14:41:45|S|31|74.832000||
B|CSWC|20251212|14:41:46|S|200|22.220000||
B|DVLT|20251212|14:41:46|S|10|1.430000||
B|GS|20251212|14:41:46|S|1|891.230000||
B|MU|20251212|14:41:46|S|20|242.937400||
B|NKE|20251212|14:41:46|S|100|67.605000||
B|SLV|20251212|14:41:46|S|300|56.109200||
B|TSLA|20251212|14:41:46|S|50|452.998000||
B|TSLA|20251212|14:41:46|S|50|453.050700||
B|ZIM|20251212|14:41:46|S|250|18.635000||
B|AVGO|20251212|14:41:47|S|7|360.710000||
B|CWK|20251212|14:41:47|S|200|15.235000||
B|GE|20251212|14:41:47|S|2|301.460000||
B|ORCL|20251212|14:41:47|S|20|190.460000||
B|TQQQ|20251212|14:41:47|S|300|53.180000||
B|TSLA|20251212|14:41:47|S|1|453.050000||
B|VGT|20251212|14:41:47|S|4|756.790000||
B|ANET|20251212|14:41:48|S|3|124.800000||
B|ASTS|20251212|14:41:48|S|30|78.440000||
B|AVGO|20251212|14:41:48|S|5|360.719000||
B|CELH|20251212|14:41:48|S|1|43.978300||
B|DBVT|20251212|14:41:48|S|90|18.660000||
B|MU|20251212|14:41:48|S|10|242.915000||
B|ONDS|20251212|14:41:48|S|100|9.450000||
B|RGTI|20251212|14:41:48|S|3|26.860000||
B|IBIT|20251212|14:41:49|S|100|51.240000||
B|RF|20251212|14:41:49|S|100|27.555000||
B|SPY|20251212|14:41:49|S|100|682.235000||
B|TSLA|20251212|14:41:49|S|10|452.951700||
B|PINS|20251212|14:41:50|S|388|26.137500||
B|PLTR|20251212|14:41:50|S|12|183.940000||
B|SOXL|20251212|14:41:50|S|100|42.490000||
B|SOXL|20251212|14:41:50|E|200|42.484500||
B|TSLA|20251212|14:41:50|S|50|453.073500||
B|ACHR|20251212|14:41:51|S|500|8.475000||
B|AVGO|20251212|14:41:51|S|5|360.669100||
B|NKE|20251212|14:41:51|S|250|67.617400||
B|OCG|20251212|14:41:51|S|800|0.918100||
B|OKLO|20251212|14:41:51|S|10|92.350000||
B|PAAS|20251212|14:41:51|S|3|49.850000||
B|TSLQ|20251212|14:41:51|S|2|20.490000||
B|AVGO|20251212|14:41:52|S|5|360.658800||
B|INTC|20251212|14:41:52|S|20|38.255000||
B|LRCX|20251212|14:41:52|S|100|160.830000||
B|LRCX|20251212|14:41:52|S|100|160.850000||
B|PLTR|20251212|14:41:52|S|50|183.895000||
B|TSLA|20251212|14:41:52|S|300|453.000000||
B|URA|20251212|14:41:52|S|100|46.670000||
B|CEG|20251212|14:41:53|S|1|356.430000||
B|ORCL|20251212|14:41:53|S|50|190.430000||
B|PINS|20251212|14:41:53|S|154|26.136500||
B|WDC|20251212|14:41:53|S|250|175.560000||
B|WVE|20251212|14:41:53|E|100|16.036400||
B|ARCC|20251212|14:41:54|S|83|20.849300||
B|FTV|20251212|14:41:54|S|20|54.960000||
B|QBTS|20251212|14:41:54|S|97|27.288500||
B|SOXL|20251212|14:41:54|S|33|42.460000||
B|VXX|20251212|14:41:54|S|6|29.635000||
B|LLY|20251212|14:41:55|S|1|1024.510000||
B|OUST|20251212|14:41:56|S|1200|24.890000||
B|ULCC|20251212|14:41:56|S|1|5.885000||
B|CCJ|20251212|14:41:57|S|100|92.420000||
B|ETHA|20251212|14:41:57|S|21|23.225000||
B|LITE|20251212|14:41:57|S|30|326.460000||
B|RR|20251212|14:41:57|S|1988|4.230000||
B|ZS|20251212|14:41:57|S|40|236.720000||
B|IOT|20251212|14:41:58|S|80|41.530000||
B|NKE|20251212|14:41:58|S|100|67.625000||
B|TSLA|20251212|14:41:58|S|5|452.865000||
B|TSLA|20251212|14:41:58|S|270|452.840000||
B|BBN|20251212|14:41:59|S|25|17.120000||
B|CRWV|20251212|14:41:59|S|200|80.290000||
B|CRWV|20251212|14:41:59|S|400|80.300000||
B|MRUS|20251212|14:41:59|S|25|96.938000||
B|TSLA|20251212|14:41:59|S|20|452.815000||
B|VEA|20251212|14:41:59|S|93|62.465000||
B|AVGO|20251212|14:42:00|S|5|360.379500||
B|SOXL|20251212|14:42:00|S|50|42.390000||
B|SPY|20251212|14:42:00|S|2|682.004900||
B|TQQQ|20251212|14:42:00|S|200|53.120000||
B|TSLA|20251212|14:42:00|S|70|452.835000||
B|RGTI|20251212|14:42:01|S|966|26.869100||
B|TSLA|20251212|14:42:01|S|100|452.940000||
B|IONQ|20251212|14:42:02|S|100|52.030000||
B|UEC|20251212|14:42:02|S|10|13.199300||
B|WFC|20251212|14:42:02|S|1|92.820000||
B|AMZN|20251212|14:42:03|S|25|226.850000||
B|BCE|20251212|14:42:03|S|100|23.785000||
B|NVDA|20251212|14:42:03|S|1|176.545000||
B|RCAT|20251212|14:42:03|S|171|8.455000||
B|SOXL|20251212|14:42:03|S|100|42.410000||
B|CGC|20251212|14:42:04|S|100|1.740000||
B|IMVT|20251212|14:42:04|S|27|26.365000||
B|RPRX|20251212|14:42:04|S|100|38.195000||
B|RR|20251212|14:42:04|S|1000|4.230000||
B|TSLA|20251212|14:42:04|S|11|452.760000||
B|SPG|20251212|14:42:05|S|1|182.010000||
B|SQQQ|20251212|14:42:05|S|300|70.170000||
B|TQQQ|20251212|14:42:05|S|1|53.110000||
B|TSLL|20251212|14:42:05|S|8|19.750000||
B|CGC|20251212|14:42:06|S|1|1.750000||
B|NU|20251212|14:42:06|S|1|16.945000||
B|SMH|20251212|14:42:06|S|1|355.900000||
B|LULU|20251212|14:42:07|S|25|207.354000||
B|NVDA|20251212|14:42:07|S|200|176.515000||
B|TEVA|20251212|14:42:07|S|100|29.825000||
B|ZION|20251212|14:42:07|S|300|58.880000||
B|CROX|20251212|14:42:08|S|100|90.110000||
B|DECK|20251212|14:42:08|S|20|101.985000||
B|HMY|20251212|14:42:08|S|1|20.430700||
B|IWY|20251212|14:42:08|S|1|275.560000||
B|WMT|20251212|14:42:08|S|98|116.615000||
B|NVDA|20251212|14:42:09|S|30|176.488800||
B|OKLO|20251212|14:42:09|S|13|92.290000||
B|QQQ|20251212|14:42:09|S|30|614.578800||
B|RYM|20251212|14:42:09|S|7|33.710000||
B|SMR|20251212|14:42:09|S|50|19.115000||
B|COIN|20251212|14:42:10|S|1|270.736000||
B|HCWB|20251212|14:42:10|E|10|1.870000||
B|ORCL|20251212|14:42:10|S|100|190.323800||
B|QQQ|20251212|14:42:10|S|28|614.648800||
B|TQQQ|20251212|14:42:10|S|100|53.111700||
B|LUV|20251212|14:42:11|S|100|41.320000||
B|ZS|20251212|14:42:11|S|3|236.497700||
B|GOOGL|20251212|14:42:12|S|2|309.688800||
B|IREN|20251212|14:42:12|S|40|42.115000||
B|MRK|20251212|14:42:12|S|200|99.580000||
B|TLRY|20251212|14:42:12|S|300|12.229300||
B|AMBA|20251212|14:42:13|S|1|75.220000||
B|FYBR|20251212|14:42:13|S|100|37.960000||
B|Z|20251212|14:42:13|S|7|74.853900||
B|TSLA|20251212|14:42:14|S|100|452.902500||
B|AVGO|20251212|14:42:15|S|10|360.258600||
B|DJTU|20251212|14:42:15|S|200|2.950000||
B|DJTU|20251212|14:42:15|S|300|2.950000||
B|TLRY|20251212|14:42:15|S|100|12.210900||
B|YANG|20251212|14:42:15|S|20|24.590700||
B|PSTG|20251212|14:42:16|S|110|72.110000||
B|ROKU|20251212|14:42:16|S|25|108.350000||
B|XLE|20251212|14:42:16|S|2|45.459800||
B|AI|20251212|14:42:17|S|300|15.330700||
B|PAVS|20251212|14:42:17|S|2500|0.041200||
B|RVP|20251212|14:42:17|S|1|0.830000||
B|SOXL|20251212|14:42:17|S|10|42.390000||
B|TCOM|20251212|14:42:17|S|388|70.860000||
B|TSLL|20251212|14:42:17|S|500|19.760000||
B|VNQ|20251212|14:42:17|S|28|89.360000||
B|MSTR|20251212|14:42:18|S|10|180.740000||
B|SF|20251212|14:42:18|S|20|129.360000||
B|AVGO|20251212|14:42:19|S|5|360.298800||
B|CRDO|20251212|14:42:19|S|3|146.850000||
B|TSLA|20251212|14:42:19|S|40|452.870000||
B|ZTS|20251212|14:42:19|S|100|118.468300||
B|ABEV|20251212|14:42:20|S|17|2.545000||
B|SMX|20251212|14:42:20|S|80|201.510000||
B|TSLL|20251212|14:42:20|S|200|19.760000||
B|WRD|20251212|14:42:20|S|170|8.649400||
B|AMD|20251212|14:42:21|S|100|212.210000||
B|LKQ|20251212|14:42:21|S|113|30.818500||
B|NU|20251212|14:42:21|S|25|16.945000||
B|SFL|20251212|14:42:21|S|800|7.740000||
B|CLSK|20251212|14:42:22|S|52|14.815000||
B|CVNA|20251212|14:42:22|S|100|465.740000||
B|IIF|20251212|14:42:22|S|100|26.680000||
B|LULU|20251212|14:42:22|S|30|207.300000||
B|NFLX|20251212|14:42:22|S|2|95.727500||
B|BMNU|20251212|14:42:23|S|980|8.739400||
B|Z|20251212|14:42:23|S|7|74.836400||
B|SOXX|20251212|14:42:24|S|40|300.800000||
B|WMT|20251212|14:42:24|S|12|116.620000||
B|APLD|20251212|14:42:25|S|1288|29.651300||
B|EEM|20251212|14:42:26|S|8|54.325000||
B|KWEB|20251212|14:42:26|S|100|36.945000||
B|TECL|20251212|14:42:26|S|10|118.405000||
B|AMRN|20251212|14:42:27|S|100|14.540000||
B|APP|20251212|14:42:27|S|1|680.670000||
B|NFLX|20251212|14:42:27|S|5|95.717500||
B|QQQ|20251212|14:42:27|S|30|614.560000||
B|TSLA|20251212|14:42:27|S|120|452.790000||
B|NVDA|20251212|14:42:28|S|10|176.469300||
B|TLRY|20251212|14:42:28|S|1000|12.172400||
B|TQQQ|20251212|14:42:28|S|900|53.090000||
B|TSM|20251212|14:42:28|S|3|293.930000||
B|AMZN|20251212|14:42:29|S|1|226.828800||
B|BYND|20251212|14:42:30|S|15|1.120000||
B|DXYZ|20251212|14:42:30|S|100|38.120000||
B|DXYZ|20251212|14:42:30|S|100|38.140000||
B|DXYZ|20251212|14:42:30|S|100|38.160000||
B|HOOD|20251212|14:42:30|S|5|120.780000||
B|RKLB|20251212|14:42:30|S|50|63.900000||
B|RLAY|20251212|14:42:30|S|5|8.048000||
B|TSLA|20251212|14:42:30|S|10|452.751300||
B|VOO|20251212|14:42:30|S|3|627.045000||
B|WRBY|20251212|14:42:30|S|20|28.470000||
B|AMZN|20251212|14:42:31|S|2|226.825000||
B|LLY|20251212|14:42:31|S|1|1023.660000||
B|NVDA|20251212|14:42:31|S|30|176.448800||
B|PLUG|20251212|14:42:31|S|94|2.420000||
B|PSTG|20251212|14:42:31|S|50|72.105000||
B|UNIT|20251212|14:42:31|S|100|7.455000||
B|DXYZ|20251212|14:42:32|S|200|38.190000||
B|MOS|20251212|14:42:32|S|25|26.097600||
B|RGTI|20251212|14:42:32|S|3300|26.850000||
B|SMX|20251212|14:42:32|S|2|201.510000||
B|SQQQ|20251212|14:42:32|S|300|70.200000||
B|SOXL|20251212|14:42:33|S|100|42.330000||
B|BMNU|20251212|14:42:34|S|10|8.729900||
B|DXYZ|20251212|14:42:34|S|100|38.380000||
B|RF|20251212|14:42:34|S|100|27.535000||
B|SF|20251212|14:42:34|S|40|129.350000||
B|TU|20251212|14:42:34|S|392|12.761200||
B|CVS|20251212|14:42:35|S|388|79.024700||
B|LYG|20251212|14:42:35|S|1|5.040000||
B|NVDA|20251212|14:42:35|S|11|176.438200||
B|SMH|20251212|14:42:35|S|2|355.810000||
B|SMR|20251212|14:42:35|S|350|19.095000||
B|WRBY|20251212|14:42:35|S|280|28.470000||
B|CIEN|20251212|14:42:36|S|2|220.040000||
B|CRON|20251212|14:42:36|S|37|3.259600||
B|NVDA|20251212|14:42:36|S|52|176.445000||
B|PRCT|20251212|14:42:36|S|30|36.400000||
B|INTC|20251212|14:42:37|S|2|38.190000||
B|RYM|20251212|14:42:37|S|29|33.490000||
B|Z|20251212|14:42:37|S|1|74.853100||
B|Z|20251212|14:42:37|S|7|74.853100||
B|CRDO|20251212|14:42:38|S|1|146.800000||
B|WSC|20251212|14:42:38|S|100|20.300000||
B|NAMS|20251212|14:42:39|S|6|37.030000||
B|RACE|20251212|14:42:39|S|2|368.510000||
B|IONQ|20251212|14:42:40|S|100|51.965000||
B|VALE|20251212|14:42:40|S|60|12.727300||
B|WPM|20251212|14:42:40|S|12|118.250000||
B|AVGO|20251212|14:42:41|S|12|360.128800||
B|JEPQ|20251212|14:42:41|S|1|58.235000||
B|PSLV|20251212|14:42:41|S|1126|20.399500||
B|UPST|20251212|14:42:41|S|25|49.270000||
B|BWXT|20251212|14:42:42|S|38|176.010000||
B|EMB|20251212|14:42:42|S|2|96.285000||
B|LULU|20251212|14:42:42|S|4|207.190000||
B|NBIS|20251212|14:42:42|S|50|90.790000||
B|QQQ|20251212|14:42:42|S|30|614.415000||
B|SCHG|20251212|14:42:42|S|20|32.540000||
B|SMR|20251212|14:42:42|S|10|19.095000||
B|TM|20251212|14:42:42|S|22|208.540000||
B|USMF|20251212|14:42:42|S|13|51.670000||
B|NVDA|20251212|14:42:43|S|1|176.340100||
B|RKLB|20251212|14:42:43|S|10|63.875000||
B|URA|20251212|14:42:43|S|6|46.600000||
B|SMR|20251212|14:42:44|S|15|19.080000||
B|SOC|20251212|14:42:44|S|200|6.365000||
B|SOC|20251212|14:42:44|S|200|6.365000||
B|SOC|20251212|14:42:44|S|200|6.365000||
B|SOFI|20251212|14:42:44|S|50|27.299300||
B|SOXL|20251212|14:42:44|S|1|42.300000||
B|SOXL|20251212|14:42:44|S|60|42.300000||
B|UVXY|20251212|14:42:44|S|1500|42.620000||
B|STNG|20251212|14:42:45|S|50|52.128400||
B|TSLA|20251212|14:42:45|S|25|452.418400||
B|UNH|20251212|14:42:45|S|4|340.290000||
B|ARR|20251212|14:42:46|S|35|16.970000||
B|AVGO|20251212|14:42:46|S|5|360.078800||
B|NFLX|20251212|14:42:46|S|20|95.719100||
B|OCG|20251212|14:42:46|S|2|0.880000||
B|TE|20251212|14:42:46|S|300|5.325000||
B|ZTS|20251212|14:42:46|S|100|118.340000||
B|BAC|20251212|14:42:47|S|2|55.075000||
B|NVDA|20251212|14:42:47|S|22|176.370000||
B|VRT|20251212|14:42:47|S|10|163.080000||
B|GOOGL|20251212|14:42:48|S|25|309.550000||
B|KOS|20251212|14:42:48|S|100|1.035000||
B|ORCX|20251212|14:42:48|S|40|16.679100||
B|VB|20251212|14:42:48|S|28|262.855000||
B|ZS|20251212|14:42:48|S|40|236.736500||
B|CVNA|20251212|14:42:49|S|1|465.890000||
B|CVNA|20251212|14:42:49|S|19|465.900000||
B|MSOS|20251212|14:42:49|S|1000|5.880000||
B|NVDL|20251212|14:42:49|S|15|79.545000||
B|CRWV|20251212|14:42:50|S|1|80.040000||
B|CRWV|20251212|14:42:50|S|8|80.040000||
B|OSCR|20251212|14:42:50|S|236|16.435000||
B|AMAT|20251212|14:42:51|S|1|259.680000||
B|GLOB|20251212|14:42:51|S|3|67.250000||
B|KO|20251212|14:42:51|S|11|70.345000||
B|MRVL|20251212|14:42:51|S|1|85.238100||
B|SU|20251212|14:42:51|S|200|44.289000||
B|CGNX|20251212|14:42:52|S|30|35.864300||
B|MDT|20251212|14:42:52|S|100|99.340000||
B|QQQ|20251212|14:42:52|S|2|614.279300||
B|RYM|20251212|14:42:52|S|100|32.990000||
B|SF|20251212|14:42:52|S|20|129.360000||
B|SOXL|20251212|14:42:52|S|100|42.260000||
B|SPCE|20251212|14:42:52|S|4600|3.320000||
B|FOXA|20251212|14:42:53|S|100|71.540000||
B|IEF|20251212|14:42:53|S|1|96.195000||
B|LEGN|20251212|14:42:53|S|40|22.480000||
B|MSTR|20251212|14:42:53|S|15|180.075000||
B|LENZ|20251212|14:42:54|S|200|17.590000||
B|MSTR|20251212|14:42:54|S|2|180.075000||
B|MWA|20251212|14:42:54|S|200|24.940000||
B|RIG|20251212|14:42:54|S|1100|4.140000||
B|SOXL|20251212|14:42:54|S|1|42.250000||
B|VITL|20251212|14:42:54|S|100|34.460000||
B|BE|20251212|14:42:55|S|13|97.417500||
B|BOIL|20251212|14:42:55|E|25|27.180000||
B|CMA|20251212|14:42:55|S|100|89.350000||
B|PLUG|20251212|14:42:55|S|25|2.420000||
B|SCHD|20251212|14:42:56|S|2|27.640000||
B|Z|20251212|14:42:56|S|8|74.814800||
B|RYM|20251212|14:42:57|S|20|32.745000||
B|UNP|20251212|14:42:57|S|100|239.630000||
B|BITO|20251212|14:42:58|S|4|13.315000||
B|CRDO|20251212|14:42:58|S|1|146.810000||
B|OWL|20251212|14:42:58|S|100|15.495000||
B|UUUU|20251212|14:42:58|S|42|14.830000||
B|AVGO|20251212|14:42:59|S|2|360.045000||
B|BULL|20251212|14:42:59|S|33|9.365000||
B|CPER|20251212|14:42:59|S|10|32.840000||
B|DOW|20251212|14:42:59|S|100|24.055000||
B|JHG|20251212|14:42:59|S|20|45.390000||
B|KO|20251212|14:42:59|S|4|70.335000||
B|TMF|20251212|14:42:59|S|81|37.699700||
B|TQQQ|20251212|14:42:59|S|1|53.020000||
B|TSLA|20251212|14:42:59|S|50|452.228300||
B|APLD|20251212|14:43:00|S|1|29.565000||
B|MDT|20251212|14:43:00|S|270|99.341400||
B|SOXL|20251212|14:43:00|S|100|42.240000||
B|TSLA|20251212|14:43:00|S|15|452.180000||
B|TSLA|20251212|14:43:00|S|35|452.181700||
B|TSLA|20251212|14:43:00|S|1093|452.180000||
B|Z|20251212|14:43:00|S|7|74.848800||
B|ALE|20251212|14:43:01|S|100|67.925000||
B|MOS|20251212|14:43:01|S|22|26.075000||
B|VHT|20251212|14:43:01|S|13|287.095000||
B|HOG|20251212|14:43:02|S|100|21.605000||
B|PAAS|20251212|14:43:02|S|1|49.800000||
B|PHYS|20251212|14:43:02|S|7|32.898700||
B|SMCI|20251212|14:43:02|S|20|32.795000||
B|AMD|20251212|14:43:03|S|100|212.095000||
B|IONQ|20251212|14:43:03|S|500|51.895000||
B|PSQ|20251212|14:43:03|S|100|30.575000||
B|SMH|20251212|14:43:03|S|1|355.619000||
B|TSLA|20251212|14:43:03|S|100|452.379500||
B|UNP|20251212|14:43:03|S|100|239.625000||
B|VTI|20251212|14:43:03|S|4|336.066000||
B|ARWR|20251212|14:43:04|S|500|70.190000||
B|NVDA|20251212|14:43:04|S|50|176.345000||
B|TSLA|20251212|14:43:04|S|100|452.290000||
B|Z|20251212|14:43:04|S|100|74.821200||
B|AVGO|20251212|14:43:05|E|1|360.140000||
B|FROG|20251212|14:43:05|S|11|69.290000||
B|LOW|20251212|14:43:05|S|62|246.138500||
B|LOW|20251212|14:43:05|S|100|246.140000||
B|MP|20251212|14:43:05|S|4|57.534600||
B|MU|20251212|14:43:05|S|10|242.506300||
B|NVDA|20251212|14:43:05|S|70|176.315000||
B|BG|20251212|14:43:06|S|1|93.750000||
B|CRWV|20251212|14:43:06|S|1|80.010000||
B|IRBT|20251212|14:43:06|S|1|4.285000||
B|SEZL|20251212|14:43:06|S|50|69.650000||
B|SOXL|20251212|14:43:06|S|1|42.250000||
B|AVGO|20251212|14:43:07|S|1|360.125000||
B|BITO|20251212|14:43:07|S|1|13.310000||
B|PLTR|20251212|14:43:07|S|100|183.550000||
B|PLTR|20251212|14:43:07|S|100|183.550000||
B|TSM|20251212|14:43:07|S|560|293.850000||
B|QQQM|20251212|14:43:08|S|24|252.880000||
B|RKLB|20251212|14:43:08|S|110|63.740000||
B|RKLB|20251212|14:43:08|S|389|63.730000||
B|THO|20251212|14:43:08|S|20|101.690000||
B|ZTS|20251212|14:43:08|S|13|118.460200||
B|KHC|20251212|14:43:09|S|1|24.405000||
B|SOC|20251212|14:43:09|S|50|6.335000||
B|SPRY|20251212|14:43:09|S|2|10.520000||
B|AEO|20251212|14:43:10|S|200|25.395000||
B|QQQ|20251212|14:43:10|S|3|614.219300||
B|TSLA|20251212|14:43:10|S|100|452.169500||
B|NFG|20251212|14:43:11|S|1|82.345000||
B|NU|20251212|14:43:11|S|25|16.937900||
B|SIVR|20251212|14:43:11|S|148|58.880000||
B|SUGP|20251212|14:43:11|S|16|6.070000||
B|GFS|20251212|14:43:12|S|26|38.890000||
B|ROST|20251212|14:43:12|S|1|182.540000||
B|TSLA|20251212|14:43:12|S|50|452.295000||
B|ZM|20251212|14:43:12|S|1|89.210000||
B|ZDGE|20251212|14:43:13|S|300|2.590000||
B|ATMU|20251212|14:43:14|S|50|52.560000||
B|BMNR|20251212|14:43:14|S|73|35.617300||
B|KVUE|20251212|14:43:14|S|5|17.345200||
B|PLTU|20251212|14:43:14|S|136|80.157200||
B|SOXL|20251212|14:43:14|S|50|42.260000||
B|TSLA|20251212|14:43:14|S|50|452.240000||
B|VVR|20251212|14:43:14|S|100|3.270000||
B|ZTS|20251212|14:43:14|S|100|118.340000||
B|ZTS|20251212|14:43:14|S|200|118.340000||
B|DOW|20251212|14:43:15|S|2|24.040000||
B|FLOT|20251212|14:43:15|S|68|50.949800||
B|IRBT|20251212|14:43:15|S|19|4.299800||
B|SOC|20251212|14:43:15|S|100|6.335000||
B|ARCC|20251212|14:43:16|S|5|20.835000||
B|BSV|20251212|14:43:16|S|5|78.825000||
B|VALE|20251212|14:43:16|S|8|12.727300||
B|PLTD|20251212|14:43:17|S|1300|6.470000||
B|RIVN|20251212|14:43:17|S|100|18.650000||
B|RYM|20251212|14:43:17|S|5|32.990000||
B|TQQQ|20251212|14:43:17|S|300|53.030000||
B|TSM|20251212|14:43:17|S|2|293.910000||
B|CHRW|20251212|14:43:18|S|3|156.696300||
B|FLEX|20251212|14:43:19|S|1|69.020000||
B|FLEX|20251212|14:43:19|S|99|69.020000||
B|GFS|20251212|14:43:19|S|60|38.920000||
B|BSY|20251212|14:43:20|S|100|41.035000||
B|EWZ|20251212|14:43:20|S|5|33.370000||
B|GFS|20251212|14:43:20|S|14|38.915000||
B|SCHF|20251212|14:43:20|S|4|23.646500||
B|SOXL|20251212|14:43:20|S|100|42.300000||
B|ARWR|20251212|14:43:21|S|100|70.120000||
B|HUBS|20251212|14:43:21|S|50|375.050000||
B|QQQI|20251212|14:43:21|S|3|54.240000||
B|SGOV|20251212|14:43:21|S|12|100.530000||
B|GOOGL|20251212|14:43:22|S|43|309.614300||
B|IIPR|20251212|14:43:22|S|3|57.000000||
B|OII|20251212|14:43:22|S|20|26.045000||
B|PLTR|20251212|14:43:22|S|200|183.655000||
B|QQQM|20251212|14:43:22|S|1|252.950000||
B|NG|20251212|14:43:23|S|100|9.805000||
B|QQQ|20251212|14:43:23|S|20|614.408800||
B|SMR|20251212|14:43:23|S|100|19.108000||
B|PLUG|20251212|14:43:24|S|80|2.425000||
B|PRFX|20251212|14:43:24|S|19|0.959500||
B|QBTS|20251212|14:43:24|S|100|27.200000||
B|TBIL|20251212|14:43:24|S|30|49.940000||
B|ZS|20251212|14:43:24|S|80|236.580000||
B|ETHA|20251212|14:43:25|S|260|23.170700||
B|MC|20251212|14:43:25|S|20|69.320000||
B|NVDA|20251212|14:43:25|S|20|176.395000||
B|TSLA|20251212|14:43:25|S|100|452.432200||
B|NG|20251212|14:43:26|S|100|9.805000||
B|RCAT|20251212|14:43:26|S|20|8.440000||
B|RVTY|20251212|14:43:26|S|20|100.730000||
B|SYNA|20251212|14:43:26|S|1|78.080000||
B|ORCL|20251212|14:43:27|S|100|190.300000||
B|RGTI|20251212|14:43:27|S|30|26.830000||
B|GGLL|20251212|14:43:28|S|50|95.880000||
B|E|20251212|14:43:29|S|5|37.490000||
B|FRA|20251212|14:43:29|S|100|11.595000||
B|NVDA|20251212|14:43:29|S|100|176.375000||
B|PLTM|20251212|14:43:29|S|1|16.826500||
B|SF|20251212|14:43:29|S|43|129.370000||
B|TFC|20251212|14:43:29|S|50|49.570800||
B|TSLL|20251212|14:43:29|S|50|19.710000||
B|ACVA|20251212|14:43:30|S|900|8.010000||
B|AKAN|20251212|14:43:30|S|100|0.887100||
B|AKAN|20251212|14:43:30|S|100|0.889700||
B|XAR|20251212|14:43:30|S|12|238.320000||
B|GOOGL|20251212|14:43:31|S|1|309.625000||
B|LUV|20251212|14:43:31|S|100|41.380000||
B|RGTU|20251212|14:43:31|S|45|23.220000||
B|AXON|20251212|14:43:32|S|1|569.880000||
B|VOO|20251212|14:43:32|S|1|626.860000||
B|ACVA|20251212|14:43:33|S|100|8.000000||
B|GFS|20251212|14:43:33|S|1|38.911000||
B|GFS|20251212|14:43:33|S|2|38.910000||
B|HMY|20251212|14:43:33|S|23|20.420700||
B|TSLA|20251212|14:43:33|S|5|452.192400||
B|INSW|20251212|14:43:34|S|100|48.360000||
B|VALE|20251212|14:43:34|S|12|12.727300||
B|DKNG|20251212|14:43:35|S|100|35.535000||
B|TSLA|20251212|14:43:35|S|50|452.183800||
B|VZ|20251212|14:43:35|S|170|40.655000||
B|CIFR|20251212|14:43:36|S|93|17.920000||
B|META|20251212|14:43:36|S|1|644.770000||
B|ETHA|20251212|14:43:37|S|400|23.160000||
B|ORCL|20251212|14:43:37|S|140|190.320000||
B|SOXL|20251212|14:43:37|S|1|42.290000||
B|BEAT|20251212|14:43:38|S|40|2.200000||
B|NFLX|20251212|14:43:38|S|20|95.659100||
B|SOXL|20251212|14:43:38|S|1|42.290000||
B|VT|20251212|14:43:38|S|10|141.245000||
B|AVGO|20251212|14:43:39|S|1|359.879100||
B|ITUB|20251212|14:43:39|S|388|7.305000||
B|FRMI|20251212|14:43:40|S|10|10.765000||
B|TSLA|20251212|14:43:40|S|25|452.290000||
B|IONX|20251212|14:43:41|S|30|31.510000||
B|NVDA|20251212|14:43:42|S|8|176.345000||
B|TSLA|20251212|14:43:42|S|300|452.270000||
B|YMAX|20251212|14:43:42|S|901|10.588800||
B|BOXX|20251212|14:43:43|S|217|114.770000||
B|FIGR|20251212|14:43:43|S|73|40.800000||
B|POET|20251212|14:43:43|S|10|6.800000||
B|MSOS|20251212|14:43:44|S|500|5.870000||
B|ORCL|20251212|14:43:44|S|10|190.418800||
B|SCHD|20251212|14:43:44|S|1524|27.633700||
B|SHOP|20251212|14:43:44|S|15|163.570000||
B|TLRY|20251212|14:43:45|S|50|12.150900||
B|HIMS|20251212|14:43:46|S|100|37.650000||
B|RAPP|20251212|14:43:46|S|100|30.260000||
B|RAPP|20251212|14:43:46|S|200|30.390000||
B|TSLA|20251212|14:43:46|S|120|452.340000||
B|ABT|20251212|14:43:47|S|520|124.730000||
B|PANW|20251212|14:43:47|S|1|192.120000||
B|DLRpL|20251212|14:43:48|S|100|20.930000||
B|RKLB|20251212|14:43:48|S|150|63.795000||
B|PLTR|20251212|14:43:49|S|5|183.640000||
B|MOS|20251212|14:43:50|S|10|26.105000||
B|SPY|20251212|14:43:50|S|1|681.781200||
B|TQQQ|20251212|14:43:50|S|100|53.040000||
B|AMD|20251212|14:43:51|S|100|212.120000||
B|ASTS|20251212|14:43:51|S|2|78.140000||
B|CMI|20251212|14:43:51|S|40|511.250000||
B|CMI|20251212|14:43:51|S|120|511.260000||
B|LRCX|20251212|14:43:51|S|100|160.615000||
B|SOXL|20251212|14:43:51|S|100|42.320000||
B|VALE|20251212|14:43:51|S|40|12.727300||
B|FRO|20251212|14:43:52|S|50|22.797400||
B|MARA|20251212|14:43:52|S|50|11.808300||
B|SCHG|20251212|14:43:52|S|952|32.531800||
B|QBTX|20251212|14:43:53|E|14|39.351300||
B|RPRX|20251212|14:43:53|S|50|38.197400||
B|TSLA|20251212|14:43:53|S|50|452.432400||
B|TSLA|20251212|14:43:53|S|100|452.460000||
B|ZTS|20251212|14:43:53|S|5|118.438500||
B|TQQQ|20251212|14:43:54|S|300|53.040400||
B|VCTR|20251212|14:43:54|S|35|62.860000||
B|AAPL|20251212|14:43:55|S|100|277.940000||
B|NBIS|20251212|14:43:55|S|100|90.590000||
B|GOOG|20251212|14:43:56|S|40|311.040000||
B|NKE|20251212|14:43:56|S|50|67.577200||
B|QQQ|20251212|14:43:56|S|100|614.377600||
B|SHOP|20251212|14:43:56|S|15|163.680000||
B|BMNR|20251212|14:43:58|S|20|35.589300||
B|MSTR|20251212|14:43:58|S|10|179.550000||
B|MSTR|20251212|14:43:58|S|10|179.555300||
B|SMR|20251212|14:43:58|S|2|19.105000||
B|TSM|20251212|14:43:58|S|80|294.070000||
B|TSM|20251212|14:43:58|S|100|294.070000||
B|VONV|20251212|14:43:58|S|149|92.925000||
B|ASML|20251212|14:43:59|S|26|1085.010000||
B|ASML|20251212|14:43:59|S|46|1084.760000||
B|LULU|20251212|14:43:59|S|15|206.993100||
B|NVDA|20251212|14:43:59|S|200|176.358800||
B|ORCL|20251212|14:43:59|S|1|190.258800||
B|ORCL|20251212|14:43:59|S|10|190.258800||
B|RF|20251212|14:43:59|S|100|27.545000||
B|TSM|20251212|14:43:59|S|80|294.070000||
B|TSM|20251212|14:43:59|S|600|294.060000||
B|ALE|20251212|14:44:00|S|100|67.925000||
B|TSLA|20251212|14:44:00|S|35|452.458500||
B|TSLA|20251212|14:44:00|S|40|452.468300||
B|TSLA|20251212|14:44:00|S|50|452.458500||
B|COFpL|20251212|14:44:01|S|54|16.630000||
B|NFLX|20251212|14:44:01|S|400|95.667500||
B|NKE|20251212|14:44:01|S|15|67.588800||
B|TQQQ|20251212|14:44:01|S|200|53.050000||
B|TSLA|20251212|14:44:01|S|50|452.499000||
B|EBAY|20251212|14:44:02|S|3|85.026800||
B|LLY|20251212|14:44:02|S|7|1023.550000||
B|OSCR|20251212|14:44:02|S|15|16.440700||
B|RDDT|20251212|14:44:02|S|19|230.751000||
B|RDDT|20251212|14:44:02|S|162|230.690000||
B|SCHG|20251212|14:44:02|S|4|32.537900||
B|TSLA|20251212|14:44:02|S|40|452.500000||
B|AMAT|20251212|14:44:03|S|1|259.716000||
B|AVGO|20251212|14:44:03|S|60|359.940000||
B|ANDE|20251212|14:44:04|S|20|54.150000||
B|MNDY|20251212|14:44:04|S|100|157.260000||
B|OKLO|20251212|14:44:04|S|1|92.290000||
B|PTRN|20251212|14:44:04|S|20|12.590000||
B|VERA|20251212|14:44:04|S|100|49.390000||
B|BBAI|20251212|14:44:05|S|47|6.555000||
B|BMNU|20251212|14:44:05|S|1|8.690000||
B|BMNU|20251212|14:44:05|S|10|8.690000||
B|BMNU|20251212|14:44:05|S|50|8.690000||
B|TECL|20251212|14:44:05|S|300|118.230000||
B|MSTR|20251212|14:44:06|S|12|179.470000||
B|RIOT|20251212|14:44:06|S|34|15.460700||
B|TSLA|20251212|14:44:06|S|50|452.330000||
B|ASTS|20251212|14:44:07|S|6|78.210000||
B|QS|20251212|14:44:07|S|100|12.115000||
B|SOXL|20251212|14:44:07|S|13|42.310000||
B|BMNR|20251212|14:44:08|S|20|35.569300||
B|COIN|20251212|14:44:08|S|100|270.080000||
B|LLY|20251212|14:44:08|S|2|1022.320000||
B|LLY|20251212|14:44:08|S|5|1022.310000||
B|MSTR|20251212|14:44:08|S|100|179.470000||
B|DOW|20251212|14:44:09|S|100|24.065000||
B|ORCL|20251212|14:44:09|S|9|190.290000||
B|MSTR|20251212|14:44:10|S|23|179.550000||
B|MSTR|20251212|14:44:10|S|100|179.550000||
B|WDC|20251212|14:44:10|S|800|175.568700||
B|ZTS|20251212|14:44:10|S|100|118.392900||
B|IBDW|20251212|14:44:11|S|482|21.135000||
B|MU|20251212|14:44:11|S|3|243.000000||
B|ORCL|20251212|14:44:11|S|10|190.298000||
B|RXRX|20251212|14:44:11|S|5|4.385000||
B|SMR|20251212|14:44:11|S|9|19.090000||
B|CRON|20251212|14:44:12|S|100|3.248800||
B|MSTR|20251212|14:44:12|S|21|179.460000||
B|MSTR|20251212|14:44:12|S|100|179.466600||
B|NBIG|20251212|14:44:12|S|500|7.910000||
B|TQQQ|20251212|14:44:12|S|2|53.050000||
B|MOS|20251212|14:44:13|S|20|26.104400||
B|PBR|20251212|14:44:13|S|2000|12.231200||
B|RR|20251212|14:44:13|S|300|4.210000||
B|TCAF|20251212|14:44:13|S|15|38.150000||
B|AVGO|20251212|14:44:14|S|30|359.820000||
B|SATS|20251212|14:44:14|S|30|107.270000||
B|AMZN|20251212|14:44:15|S|10|226.756300||
B|TSLA|20251212|14:44:15|S|120|452.240000||
B|UNH|20251212|14:44:15|S|30|340.900000||
B|ZS|20251212|14:44:16|S|10|236.490000||
B|F|20251212|14:44:17|S|15|13.730000||
B|MSTR|20251212|14:44:17|S|62|179.420000||
B|OCG|20251212|14:44:17|S|2000|0.790000||
B|AVGO|20251212|14:44:18|S|25|359.820000||
B|TSLA|20251212|14:44:18|S|6|452.305000||
B|BITO|20251212|14:44:19|S|1|13.319500||
B|MSTR|20251212|14:44:19|S|19|179.350000||
B|AXTA|20251212|14:44:20|S|100|30.885000||
B|KYIV|20251212|14:44:21|S|100|15.018300||
B|MSTR|20251212|14:44:21|S|28|179.410000||
B|LUV|20251212|14:44:22|S|100|41.375000||
B|PLTR|20251212|14:44:22|S|1|183.670000||
B|TSLA|20251212|14:44:22|S|100|452.303800||
B|Z|20251212|14:44:22|S|2|74.807900||
B|ALAB|20251212|14:44:23|S|50|151.330000||
B|GLUE|20251212|14:44:23|S|100|16.590000||
B|ZS|20251212|14:44:23|S|40|236.540800||
B|FRST|20251212|14:44:24|S|100|13.430000||
B|NFLX|20251212|14:44:24|S|11|95.649300||
B|NVDA|20251212|14:44:24|S|250|176.318800||
B|SGOV|20251212|14:44:24|S|48|100.530000||
B|AHCO|20251212|14:44:25|S|100|10.365000||
B|HOG|20251212|14:44:25|S|10|21.620000||
B|MSTR|20251212|14:44:25|S|31|179.410000||
B|MSTR|20251212|14:44:25|S|91|179.320000||
B|TQQQ|20251212|14:44:25|S|150|53.020700||
B|AMZN|20251212|14:44:26|S|5|226.749100||
B|HCC|20251212|14:44:26|S|20|82.600000||
B|NVDA|20251212|14:44:26|S|14|176.315000||
B|OCG|20251212|14:44:26|S|1000|0.790000||
B|OR|20251212|14:44:26|S|10|36.009200||
B|SOXL|20251212|14:44:26|S|40|42.320000||
B|TCRT|20251212|14:44:26|S|100|4.440000||
B|ACAD|20251212|14:44:27|S|100|26.655000||
B|NTRA|20251212|14:44:27|S|20|230.130000||
B|RGTI|20251212|14:44:27|S|17|26.830000||
B|SAP|20251212|14:44:27|S|80|244.970000||
B|TSLA|20251212|14:44:27|S|50|452.288200||
B|TSM|20251212|14:44:27|S|80|294.020000||
B|TSM|20251212|14:44:27|S|400|294.020000||
B|CRWV|20251212|14:44:28|S|9|80.068600||
B|MRVL|20251212|14:44:28|S|70|85.280000||
B|NEXT|20251212|14:44:28|S|1000|5.550000||
B|TSM|20251212|14:44:28|S|137|294.090000||
B|TSM|20251212|14:44:28|S|200|294.030000||
B|TSM|20251212|14:44:28|S|600|294.080000||
B|UBER|20251212|14:44:28|S|4|85.625000||
B|ZTS|20251212|14:44:28|S|100|118.320000||
B|BIL|20251212|14:44:29|S|455|91.595000||
B|BIL|20251212|14:44:29|S|535|91.600000||
B|HOOD|20251212|14:44:29|S|50|120.688600||
B|BMNR|20251212|14:44:30|S|20|35.589000||
B|ELPW|20251212|14:44:30|S|120|0.180000||
B|LPX|20251212|14:44:30|S|100|86.940000||
B|MSTR|20251212|14:44:30|S|20|179.505000||
B|NVDA|20251212|14:44:30|S|1|176.280000||
B|NVDA|20251212|14:44:30|S|3|176.275000||
B|NVDA|20251212|14:44:30|S|50|176.275000||
B|OKTA|20251212|14:44:30|S|40|90.876000||
B|ORCL|20251212|14:44:30|S|30|190.091300||
B|HIMS|20251212|14:44:31|S|100|37.675000||
B|MSOS|20251212|14:44:31|S|486|5.909500||
B|MSTR|20251212|14:44:31|S|79|179.430000||
B|TSLA|20251212|14:44:31|S|100|452.375000||
B|XLY|20251212|14:44:31|S|40|120.371800||
B|OKLO|20251212|14:44:32|S|60|92.280000||
B|TBBK|20251212|14:44:32|S|100|68.830000||
B|MSTR|20251212|14:44:33|S|105|179.430000||
B|SOUN|20251212|14:44:33|S|20|11.915000||
B|NVDA|20251212|14:44:34|S|14|176.285000||
B|SPCE|20251212|14:44:35|S|1108|3.315000||
B|LOMA|20251212|14:44:36|S|300|12.710000||
B|META|20251212|14:44:36|S|1|644.990000||
B|VIST|20251212|14:44:36|S|6|49.340000||
B|NVDA|20251212|14:44:37|S|100|176.285000||
B|TSLA|20251212|14:44:37|S|5|452.375000||
B|TSLA|20251212|14:44:37|S|300|452.400000||
B|LLY|20251212|14:44:38|S|23|1022.660000||
B|LLY|20251212|14:44:38|S|37|1022.400000||
B|PDD|20251212|14:44:38|S|100|111.970000||
B|DKNG|20251212|14:44:39|S|25|35.538800||
B|GS|20251212|14:44:39|S|20|890.600000||
B|SNOW|20251212|14:44:39|S|10|218.668000||
B|SSRM|20251212|14:44:39|S|130|22.015400||
B|AVGO|20251212|14:44:40|S|5|359.840000||
B|COLB|20251212|14:44:40|S|100|29.235000||
B|TQQQ|20251212|14:44:40|S|76|53.040700||
B|TSM|20251212|14:44:40|S|80|294.000000||
B|ABEV|20251212|14:44:41|S|24|2.550000||
B|ING|20251212|14:44:41|S|5|27.275200||
B|LLY|20251212|14:44:41|S|1|1023.100000||
B|TSM|20251212|14:44:41|S|80|294.030000||
B|TSM|20251212|14:44:41|S|200|294.040000||
B|MSTR|20251212|14:44:42|S|114|179.410000||
B|ALE|20251212|14:44:43|S|200|67.925000||
B|CNMD|20251212|14:44:43|S|20|40.775000||
B|STX|20251212|14:44:43|S|5|287.060000||
B|FRMI|20251212|14:44:44|S|7|10.839800||
B|NFLX|20251212|14:44:44|S|5|95.639300||
B|PLTR|20251212|14:44:45|S|1|183.660000||
B|HON|20251212|14:44:47|S|29|192.833500||
B|SHV|20251212|14:44:47|S|65|110.300000||
B|GME|20251212|14:44:48|S|100|21.135000||
B|SNDK|20251212|14:44:48|S|200|209.420000||
B|TECL|20251212|14:44:48|S|3|118.220000||
B|CVNA|20251212|14:44:49|S|40|464.880000||
B|IONQ|20251212|14:44:49|S|125|51.965100||
B|FOLD|20251212|14:44:50|S|1500|9.980000||
B|FOLD|20251212|14:44:50|S|2580|10.010000||
B|POET|20251212|14:44:50|S|10|6.808000||
B|QQQ|20251212|14:44:50|S|200|614.310000||
B|MC|20251212|14:44:51|S|5|69.410000||
B|NVDA|20251212|14:44:51|S|100|176.285000||
B|UVXY|20251212|14:44:51|S|16|42.580000||
B|LITE|20251212|14:44:52|S|100|324.410000||
B|KURA|20251212|14:44:53|S|80|10.210000||
B|TSLA|20251212|14:44:53|S|100|452.295000||
B|FIDU|20251212|14:44:54|S|175|83.628500||
B|GE|20251212|14:44:54|S|2|301.066300||
B|NFLX|20251212|14:44:54|S|3|95.619300||
B|QBTS|20251212|14:44:54|S|20|27.160000||
B|JD|20251212|14:44:55|S|3|29.417300||
B|BMNR|20251212|14:44:57|S|100|35.590000||
B|SHOP|20251212|14:44:57|S|3|163.670000||
B|BALL|20251212|14:44:58|S|100|50.545000||
B|ORCL|20251212|14:44:58|S|3|189.920000||
B|RYM|20251212|14:44:58|S|100|32.690000||
B|Z|20251212|14:44:58|S|100|74.780000||
B|BA|20251212|14:44:59|S|36|204.750000||
B|IWN|20251212|14:44:59|S|7|187.550000||
B|PLTR|20251212|14:44:59|S|7|183.640000||
B|RDDT|20251212|14:44:59|S|8|230.770000||
B|TSLA|20251212|14:45:00|S|50|452.270000||
B|ARDT|20251212|14:45:01|S|20|8.860000||
B|MU|20251212|14:45:01|S|100|243.180000||
B|ORCL|20251212|14:45:01|S|26|189.940000||
B|ORCL|20251212|14:45:01|S|120|189.930000||
B|ORCL|20251212|14:45:01|S|200|189.938800||
B|JEPI|20251212|14:45:02|S|3|57.705000||
B|TSLA|20251212|14:45:02|S|40|452.340000||
B|TSLA|20251212|14:45:02|S|66|452.290000||
B|UA|20251212|14:45:02|S|500|4.150000||
B|AVGO|20251212|14:45:03|S|2|360.060000||
B|UNP|20251212|14:45:03|S|100|239.475000||
B|URA|20251212|14:45:03|S|14|46.640000||
B|BIDU|20251212|14:45:04|S|200|125.730000||
B|LABX|20251212|14:45:04|S|1|13.100000||
B|RGTI|20251212|14:45:04|S|66|26.845000||
B|TQQQ|20251212|14:45:04|S|1|53.030000||
B|IWB|20251212|14:45:05|S|80|373.850000||
B|MIDD|20251212|14:45:05|S|20|147.655000||
B|Z|20251212|14:45:05|S|9|74.820000||
B|GE|20251212|14:45:06|S|300|301.066500||
B|GLW|20251212|14:45:06|S|100|88.860000||
B|LLY|20251212|14:45:06|S|19|1023.310000||
B|MU|20251212|14:45:06|S|50|243.200000||
B|SCHD|20251212|14:45:06|S|11|27.635200||
B|ZS|20251212|14:45:06|S|17|236.616700||
B|POET|20251212|14:45:07|S|2|6.805000||
B|TSLA|20251212|14:45:07|S|20|452.320000||
B|TSLA|20251212|14:45:07|S|20|452.322400||
B|URA|20251212|14:45:07|S|27|46.630000||
B|HUT|20251212|14:45:08|S|5|42.890000||
B|LLY|20251212|14:45:08|S|19|1023.310000||
B|MU|20251212|14:45:08|S|15|243.185900||
B|MU|20251212|14:45:08|S|15|243.190000||
B|ORCL|20251212|14:45:08|S|100|189.918100||
B|QQQM|20251212|14:45:08|S|1|252.940000||
B|SONY|20251212|14:45:08|S|1824|26.815000||
B|TSLA|20251212|14:45:09|S|2|452.380000||
B|TSLA|20251212|14:45:09|S|20|452.440000||
B|TSLA|20251212|14:45:09|S|100|452.430000||
B|UVIX|20251212|14:45:09|S|360|7.185000||
B|ELV|20251212|14:45:10|S|10|359.695000||
B|LLY|20251212|14:45:10|S|1|1023.350000||
B|MU|20251212|14:45:10|S|100|243.196200||
B|RCI|20251212|14:45:10|S|100|36.315000||
B|TMO|20251212|14:45:10|S|19|572.743000||
B|HIMS|20251212|14:45:11|S|100|37.665000||
B|VT|20251212|14:45:11|S|8|141.278000||
B|BRKR|20251212|14:45:12|S|24|45.358000||
B|IYF|20251212|14:45:12|S|77|129.399900||
B|PLTR|20251212|14:45:12|S|1|183.698500||
B|PLTU|20251212|14:45:12|S|20|80.260000||
B|SPXS|20251212|14:45:13|S|50|35.830000||
B|YPF|20251212|14:45:13|S|120|34.923000||
B|KURA|20251212|14:45:14|S|61|10.210000||
B|SOXL|20251212|14:45:14|S|3|42.360000||
B|MSN|20251212|14:45:15|S|100|0.408300||
B|MSTR|20251212|14:45:15|S|2|179.830000||
B|SPXL|20251212|14:45:15|S|45|220.250000||
B|LLY|20251212|14:45:16|S|1|1023.350000||
B|NVDA|20251212|14:45:16|S|2|176.290000||
B|OKLO|20251212|14:45:16|S|100|92.330000||
B|WDC|20251212|14:45:16|S|33|175.535000||
B|FVRR|20251212|14:45:17|S|600|20.810000||
B|SNOW|20251212|14:45:17|S|15|218.720000||
B|TSM|20251212|14:45:17|S|1|294.040000||
B|A|20251212|14:45:18|S|50|139.770000||
B|ALB|20251212|14:45:18|S|6|132.530000||
B|JNJ|20251212|14:45:18|S|7|211.158800||
B|MU|20251212|14:45:18|S|1|243.240000||
B|NFLX|20251212|14:45:18|S|1|95.668800||
B|NVDA|20251212|14:45:18|S|10|176.289300||
B|RENT|20251212|14:45:18|S|100|6.500000||
B|CB|20251212|14:45:19|S|50|308.550000||
B|CMCSA|20251212|14:45:19|S|11|27.335500||
B|PLTU|20251212|14:45:20|S|5|80.280000||
B|STLA|20251212|14:45:21|S|1|11.789300||
B|JOBY|20251212|14:45:22|S|6|15.250000||
B|UCO|20251212|14:45:22|S|25|19.365000||
B|VSAT|20251212|14:45:22|S|1|36.587700||
B|ZETA|20251212|14:45:22|S|1019|18.905000||
B|BABA|20251212|14:45:23|S|4|155.610000||
B|CSEX|20251212|14:45:23|S|300|19.470000||
B|FRA|20251212|14:45:23|S|100|11.600000||
B|LLY|20251212|14:45:23|S|20|1023.360000||
B|OPEN|20251212|14:45:23|S|15|6.769300||
B|PAAS|20251212|14:45:23|S|190|49.811200||
B|PAAS|20251212|14:45:23|S|198|49.810000||
B|AVIV|20251212|14:45:24|S|71|71.328700||
B|PFE|20251212|14:45:24|S|35|25.795000||
B|TSLA|20251212|14:45:24|S|32|452.350000||
B|TSLA|20251212|14:45:24|S|100|452.370000||
B|ASTX|20251212|14:45:26|S|200|52.240000||
B|TSLA|20251212|14:45:26|S|100|452.370000||
B|ING|20251212|14:45:27|S|91|27.275000||
B|LAC|20251212|14:45:27|S|5|5.180000||
B|LLY|20251212|14:45:27|S|8|1023.360000||
B|NBIS|20251212|14:45:27|S|3|90.630000||
B|NVDA|20251212|14:45:27|S|200|176.285000||
B|ORCL|20251212|14:45:27|S|2|189.910000||
B|VALE|20251212|14:45:27|S|7|12.735000||
B|WDC|20251212|14:45:27|S|4|175.540000||
B|YCBD|20251212|14:45:27|S|7400|1.138000||
B|AVGO|20251212|14:45:28|S|10|359.870000||
B|LABX|20251212|14:45:28|S|168|13.030000||
B|ALL|20251212|14:45:29|S|36|207.120000||
B|FISV|20251212|14:45:29|S|796|68.494000||
B|LLY|20251212|14:45:29|S|20|1023.360000||
B|LLY|20251212|14:45:29|S|100|1023.481000||
B|MAS|20251212|14:45:29|S|100|63.685000||
B|BRX|20251212|14:45:30|S|100|25.685000||
B|NVDA|20251212|14:45:30|S|85|176.275000||
B|RGTI|20251212|14:45:30|S|50|26.849500||
B|SMLR|20251212|14:45:30|S|1000|18.450000||
B|WMT|20251212|14:45:30|S|1400|116.722400||
B|BCS|20251212|14:45:31|S|250|23.865000||
B|LLY|20251212|14:45:31|S|22|1023.830000||
B|ARKK|20251212|14:45:32|S|2|80.715000||
B|AVGO|20251212|14:45:32|S|3|359.838800||
B|B|20251212|14:45:32|S|6|43.165000||
B|TSLA|20251212|14:45:32|S|100|452.365000||
B|VALE|20251212|14:45:32|S|529|12.735000||
B|LLY|20251212|14:45:33|S|6|1023.830000||
B|NVDA|20251212|14:45:33|S|2|176.220000||
B|PLTR|20251212|14:45:33|S|1|183.590000||
B|HAS|20251212|14:45:34|S|100|81.777900||
B|NVDA|20251212|14:45:34|S|100|176.228800||
B|HAS|20251212|14:45:35|S|100|81.750000||
B|LLY|20251212|14:45:35|S|6|1023.830000||
B|MELI|20251212|14:45:35|S|13|2016.180000||
B|NKE|20251212|14:45:35|S|50|67.565000||
B|AMD|20251212|14:45:36|S|3|212.040000||
B|FITB|20251212|14:45:36|S|50|48.150700||
B|RYM|20251212|14:45:36|S|100|33.300000||
B|XLF|20251212|14:45:36|S|10|54.870000||
B|ZTS|20251212|14:45:36|S|5|118.330000||
B|ARQQ|20251212|14:45:37|S|34|28.870000||
B|GL|20251212|14:45:37|S|1|139.330000||
B|HPE|20251212|14:45:37|S|18|23.915000||
B|LLY|20251212|14:45:37|S|12|1023.830000||
B|TEAM|20251212|14:45:37|S|100|161.180000||
B|ORC|20251212|14:45:38|S|20|7.150000||
B|AMD|20251212|14:45:39|S|4|212.070000||
B|BE|20251212|14:45:39|S|113|98.085000||
B|RYAAY|20251212|14:45:39|S|23|71.209200||
B|ASTS|20251212|14:45:40|S|40|78.230000||
B|BROS|20251212|14:45:40|S|8|61.170000||
B|IHG|20251212|14:45:40|S|14|138.710000||
B|LLY|20251212|14:45:40|S|11|1024.020000||
B|TM|20251212|14:45:40|S|20|208.430000||
B|TORO|20251212|14:45:40|S|100|5.040000||
B|TSLA|20251212|14:45:40|S|28|452.418500||
B|BROS|20251212|14:45:41|S|8|61.170000||
B|TSLA|20251212|14:45:41|S|100|452.460000||
B|IBIT|20251212|14:45:42|S|100|51.140000||
B|LLY|20251212|14:45:42|S|10|1024.011000||
B|LLY|20251212|14:45:42|S|11|1024.020000||
B|SCHG|20251212|14:45:43|S|38|32.540000||
B|SOXL|20251212|14:45:43|S|10|42.300000||
B|USMF|20251212|14:45:43|S|23|51.660000||
B|LLY|20251212|14:45:44|S|10|1023.620000||
B|NVDA|20251212|14:45:44|S|10|176.215000||
B|TQQQ|20251212|14:45:44|S|100|53.030000||
B|T|20251212|14:45:45|S|100|24.560000||
B|ABTC|20251212|14:45:46|S|100|1.800000||
B|ACWI|20251212|14:45:46|S|2|141.835000||
B|LLY|20251212|14:45:46|S|11|1023.560000||
B|TSLA|20251212|14:45:46|S|20|452.303000||
B|UPST|20251212|14:45:46|S|2|49.250000||
B|XLE|20251212|14:45:46|S|25|45.475000||
B|ZTS|20251212|14:45:46|S|100|118.365900||
B|MSOS|20251212|14:45:47|S|45|5.910000||
B|ZS|20251212|14:45:47|S|40|236.535600||
B|AVGO|20251212|14:45:48|S|5|359.915000||
B|CAT|20251212|14:45:48|S|2|608.811000||
B|IVV|20251212|14:45:48|S|212|685.228600||
B|LLY|20251212|14:45:48|S|11|1023.440000||
B|ZTS|20251212|14:45:48|S|16|118.365800||
B|SILJ|20251212|14:45:49|S|500|27.625000||
B|WPAY|20251212|14:45:49|S|8|45.070000||
B|AAON|20251212|14:45:50|S|12|79.480000||
B|LLY|20251212|14:45:50|S|10|1023.440000||
B|MU|20251212|14:45:50|S|1|242.855000||
B|OPENW|20251212|14:45:51|E|1|1.230000||
B|ORCL|20251212|14:45:51|S|5|189.898600||
B|TSLA|20251212|14:45:51|S|200|452.283900||
B|CGC|20251212|14:45:52|S|1000|1.735000||
B|ORCL|20251212|14:45:52|S|100|189.888400||
B|SOXL|20251212|14:45:52|S|50|42.260000||
B|MSTR|20251212|14:45:53|S|3|179.705000||
B|LLY|20251212|14:45:54|S|1|1023.210000||
B|LULU|20251212|14:45:56|S|70|207.304300||
B|NVDA|20251212|14:45:56|S|4|176.149300||
B|ONDS|20251212|14:45:56|S|370|9.380000||
B|AVGO|20251212|14:45:57|S|9|359.885000||
B|HD|20251212|14:45:57|S|1|358.296800||
B|MSDL|20251212|14:45:57|S|20|17.325000||
B|SCHD|20251212|14:45:57|S|8|27.646500||
B|TMDX|20251212|14:45:57|S|20|126.230000||
B|TSLA|20251212|14:45:57|S|10|452.220000||
B|TSLA|20251212|14:45:57|S|22|452.225000||
B|AMD|20251212|14:45:58|S|28|212.020000||
B|AG|20251212|14:45:59|S|10|15.975000||
B|SOXL|20251212|14:45:59|S|100|42.230000||
B|TGS|20251212|14:45:59|S|100|31.680000||
B|DVYE|20251212|14:46:00|S|30|31.155000||
B|OCG|20251212|14:46:00|S|100|0.752101||
B|RPAY|20251212|14:46:00|S|1800|3.410000||
B|TSLA|20251212|14:46:00|S|15|451.980000||
B|AMD|20251212|14:46:01|S|50|211.818500||
B|AVGO|20251212|14:46:01|S|1|359.787500||
B|CRCL|20251212|14:46:01|S|10|83.660000||
B|LLY|20251212|14:46:01|S|1|1023.250000||
B|VXUS|20251212|14:46:01|S|5|75.605000||
B|ETHA|20251212|14:46:02|S|2|23.147200||
B|GS|20251212|14:46:02|S|1|890.060000||
B|HMY|20251212|14:46:02|S|200|20.405000||
B|SQQQ|20251212|14:46:02|S|25|70.320000||
B|TSM|20251212|14:46:02|S|50|293.640000||
B|URA|20251212|14:46:02|S|4|46.580000||
B|AVGO|20251212|14:46:03|S|2|359.735000||
B|Z|20251212|14:46:03|S|2|74.740000||
B|BN|20251212|14:46:04|S|18|45.569300||
B|SNA|20251212|14:46:04|S|4|349.895000||
B|SOXL|20251212|14:46:04|S|1|42.180000||
B|TPL|20251212|14:46:04|S|5|845.860000||
B|XHR|20251212|14:46:04|S|23|14.625000||
B|PLTR|20251212|14:46:05|S|1|183.490000||
B|TQQQ|20251212|14:46:05|S|2|52.969700||
B|BNTX|20251212|14:46:06|S|40|94.998200||
B|GME|20251212|14:46:06|S|30|21.105000||
B|SOXL|20251212|14:46:06|S|50|42.180000||
B|SQQQ|20251212|14:46:06|S|300|70.340000||
B|YCBD|20251212|14:46:06|S|4000|1.146000||
B|Z|20251212|14:46:06|S|14|74.759100||
B|ANET|20251212|14:46:07|S|143|124.450000||
B|ARKK|20251212|14:46:08|S|41|80.680000||
B|MIDD|20251212|14:46:08|S|8|147.570000||
B|NVVE|20251212|14:46:08|E|1|0.108100||
B|RJF|20251212|14:46:08|S|10|163.140000||
B|SOXL|20251212|14:46:08|S|100|42.220000||
B|DBI|20251212|14:46:09|S|130|8.280000||
B|MOS|20251212|14:46:09|S|3|26.097600||
B|MOS|20251212|14:46:09|S|10|26.095000||
B|NVDA|20251212|14:46:09|S|100|176.175000||
B|TSLA|20251212|14:46:09|S|25|451.910100||
B|AVGO|20251212|14:46:10|S|10|359.865000||
B|NU|20251212|14:46:10|S|5|16.940000||
B|SKYT|20251212|14:46:10|S|10|17.779900||
B|TSLA|20251212|14:46:10|S|50|451.910000||
B|NCPL|20251212|14:46:11|S|309|1.340000||
B|LTM|20251212|14:46:12|S|8|53.810000||
B|SO|20251212|14:46:12|S|12|84.404500||
B|LTM|20251212|14:46:13|S|8|53.810000||
B|RGTI|20251212|14:46:13|S|200|26.820000||
B|TSLA|20251212|14:46:13|S|100|451.925000||
B|ZS|20251212|14:46:13|S|5|236.553300||
B|ANET|20251212|14:46:14|S|165|124.460000||
B|CNEY|20251212|14:46:14|S|3400|0.730000||
B|CRUS|20251212|14:46:14|S|5|123.330000||
B|IYRI|20251212|14:46:14|S|250|48.925000||
B|NFLX|20251212|14:46:14|S|110|95.709300||
B|SIL|20251212|14:46:14|S|200|82.500000||
B|HLI|20251212|14:46:15|S|8|178.995000||
B|TECL|20251212|14:46:15|S|1|118.010000||
B|ANET|20251212|14:46:16|S|179|124.460000||
B|ASTS|20251212|14:46:16|E|2|78.015200||
B|SMR|20251212|14:46:16|S|15|19.070000||
B|TSM|20251212|14:46:16|S|50|293.700000||
B|MUU|20251212|14:46:17|S|63|74.850000||
B|MUU|20251212|14:46:17|S|100|74.850000||
B|SGOV|20251212|14:46:17|S|792|100.530000||
B|TLRY|20251212|14:46:17|S|80|12.259200||
B|ANET|20251212|14:46:18|S|171|124.450000||
B|BBAI|20251212|14:46:18|S|1|6.575000||
B|AMZN|20251212|14:46:19|S|1|226.730000||
B|STEM|20251212|14:46:19|S|1|19.970000||
B|ZTS|20251212|14:46:19|S|100|118.330000||
B|ABSI|20251212|14:46:20|S|100|3.705000||
B|ELAN|20251212|14:46:20|S|100|21.295000||
B|EWZ|20251212|14:46:20|S|5|33.380800||
B|SOXL|20251212|14:46:20|S|100|42.170000||
B|STZ|20251212|14:46:20|S|200|147.730000||
B|TLRY|20251212|14:46:20|S|100|12.261000||
B|TLS|20251212|14:46:20|S|5|5.850000||
B|AVGO|20251212|14:46:21|S|1|359.700000||
B|BMNU|20251212|14:46:21|S|10|8.650000||
B|BMNU|20251212|14:46:21|S|20|8.650000||
B|BMNU|20251212|14:46:21|S|50|8.650000||
B|EWTX|20251212|14:46:21|S|300|24.595200||
B|GOOGL|20251212|14:46:21|S|3|309.501500||
B|TLRY|20251212|14:46:21|S|30|12.279000||
B|ZTS|20251212|14:46:21|S|100|118.360300||
B|AMD|20251212|14:46:22|S|71|211.810000||
B|ETHU|20251212|14:46:22|S|2|59.378000||
B|TLRY|20251212|14:46:22|S|30|12.299100||
B|XLE|20251212|14:46:22|S|100|45.465000||
B|AMD|20251212|14:46:23|S|100|211.842300||
B|SPCE|20251212|14:46:23|S|100|3.320000||
B|SPY|20251212|14:46:23|S|10|681.614800||
B|WDC|20251212|14:46:23|S|1|175.590000||
B|AAPL|20251212|14:46:24|S|100|277.881000||
B|GE|20251212|14:46:24|S|1|301.013100||
B|LULU|20251212|14:46:24|S|100|207.298300||
B|GE|20251212|14:46:25|S|1|300.983100||
B|NVDA|20251212|14:46:26|S|3|176.139000||
B|MSTR|20251212|14:46:27|S|100|179.690000||
B|MSTR|20251212|14:46:27|S|280|179.740000||
B|PETS|20251212|14:46:27|S|1|3.008500||
B|SPXL|20251212|14:46:27|S|2|219.950000||
B|SPY|20251212|14:46:28|S|1|681.615000||
B|ABVX|20251212|14:46:29|S|100|126.980000||
B|RBLX|20251212|14:46:29|S|10|89.135000||
B|BKTI|20251212|14:46:30|S|10|76.260000||
B|MOS|20251212|14:46:30|S|5|26.085000||
B|TSM|20251212|14:46:30|S|5|293.710000||
B|XLU|20251212|14:46:30|S|100|42.865000||
B|ARCB|20251212|14:46:31|S|2|75.930000||
B|IDN|20251212|14:46:31|S|200|6.740000||
B|TSLA|20251212|14:46:31|S|100|451.845000||
B|AXIL|20251212|14:46:32|S|100|8.690000||
B|GE|20251212|14:46:32|S|220|301.000000||
B|MRK|20251212|14:46:32|S|50|99.596400||
B|AKAN|20251212|14:46:33|S|259|0.884600||
B|AMD|20251212|14:46:33|S|50|211.880000||
B|MRNA|20251212|14:46:33|S|100|29.785000||
B|RQI|20251212|14:46:33|S|300|11.380000||
B|SPXL|20251212|14:46:33|S|1|219.980000||
B|AMD|20251212|14:46:34|S|20|211.940000||
B|QCOM|20251212|14:46:34|S|54|178.991500||
B|XYL|20251212|14:46:34|S|90|137.317000||
B|HIMS|20251212|14:46:35|S|40|37.625000||
B|SOXL|20251212|14:46:35|S|150|42.175000||
B|T|20251212|14:46:35|S|107|24.556500||
B|ITUB|20251212|14:46:36|S|3|7.305000||
B|ORCU|20251212|14:46:36|S|200|17.855000||
B|SNOW|20251212|14:46:37|S|185|218.610000||
B|SNOW|20251212|14:46:37|S|215|218.650000||
B|SPY|20251212|14:46:37|S|16|681.635000||
B|COO|20251212|14:46:38|S|550|82.690000||
B|F|20251212|14:46:38|S|10|13.720700||
B|HIMS|20251212|14:46:38|S|100|37.610000||
B|NXDR|20251212|14:46:38|S|23|2.435000||
B|SOXL|20251212|14:46:38|E|45|42.156500||
B|TECL|20251212|14:46:38|S|1|117.980000||
B|IMMX|20251212|14:46:39|S|80|7.240000||
B|RYM|20251212|14:46:39|S|10|33.400000||
B|BBMC|20251212|14:46:40|S|8|108.500000||
B|CSTL|20251212|14:46:40|S|100|38.700000||
B|TTD|20251212|14:46:40|S|10|36.795000||
B|CRCL|20251212|14:46:41|S|50|83.700000||
B|TTD|20251212|14:46:41|S|100|36.785000||
B|GE|20251212|14:46:42|S|1|301.003300||
B|TSLA|20251212|14:46:42|S|1|451.650000||
B|GME|20251212|14:46:43|S|100|21.105000||
B|AMD|20251212|14:46:44|S|1|211.880000||
B|V|20251212|14:46:45|S|1|347.630000||
B|CPB|20251212|14:46:46|S|8|28.725000||
B|GOOG|20251212|14:46:46|S|3|310.938600||
B|MU|20251212|14:46:46|S|600|242.603200||
B|SPY|20251212|14:46:46|S|944|681.681700||
B|TSLA|20251212|14:46:46|S|5|451.730000||
B|AVGO|20251212|14:46:47|S|4|359.630000||
B|AVGO|20251212|14:46:47|S|4|359.630000||
B|HOOD|20251212|14:46:47|S|1|120.570000||
B|MSTR|20251212|14:46:47|S|50|179.900000||
B|SOXL|20251212|14:46:47|S|100|42.170000||
B|Z|20251212|14:46:47|S|7|74.810000||
B|ZTS|20251212|14:46:47|S|100|118.348100||
B|LLY|20251212|14:46:48|S|1|1023.400000||
B|TSLA|20251212|14:46:48|S|100|451.800000||
B|AMGN|20251212|14:46:49|S|100|316.767600||
B|HUT|20251212|14:46:49|S|60|42.980000||
B|MSTR|20251212|14:46:49|S|7|180.010000||
B|KRE|20251212|14:46:50|S|400|66.825000||
B|MSN|20251212|14:46:50|S|100|0.418000||
B|PBR|20251212|14:46:50|S|70|12.235000||
B|RF|20251212|14:46:51|S|100|27.545000||
B|GOOG|20251212|14:46:52|S|2|310.900000||
B|HOG|20251212|14:46:52|S|52|21.605000||
B|NLR|20251212|14:46:52|S|30|131.550000||
B|STWD|20251212|14:46:52|S|73|18.463500||
B|TLRY|20251212|14:46:52|S|214|12.299300||
B|ZTS|20251212|14:46:52|S|6|118.348100||
B|CGC|20251212|14:46:53|S|240|1.750000||
B|MDB|20251212|14:46:53|S|3|417.150000||
B|Z|20251212|14:46:53|S|200|74.760000||
B|ONDS|20251212|14:46:54|S|6500|9.381900||
B|SLV|20251212|14:46:54|S|3|56.119800||
B|XBI|20251212|14:46:54|S|20|123.150000||
B|ASX|20251212|14:46:55|S|135|15.765000||
B|FTNT|20251212|14:46:55|S|20|82.100000||
B|TQQQ|20251212|14:46:55|S|200|52.990000||
B|TQQQ|20251212|14:46:55|S|1000|52.985000||
B|AAOI|20251212|14:46:56|S|19|32.530000||
B|SOXL|20251212|14:46:56|S|100|42.180000||
B|GE|20251212|14:46:57|S|2|300.870000||
B|TLRY|20251212|14:46:57|S|2000|12.327600||
B|OPEN|20251212|14:46:58|S|1000|6.775300||
B|BMNU|20251212|14:46:59|S|2|8.629900||
B|GE|20251212|14:46:59|S|1|300.890000||
B|IBIT|20251212|14:46:59|S|44|51.170000||
B|NSP|20251212|14:46:59|S|27|38.600000||
B|QBTS|20251212|14:46:59|S|103|27.055000||
B|SPY|20251212|14:46:59|S|544|681.665000||
B|MSOS|20251212|14:47:00|S|550|5.930000||
B|ANET|20251212|14:47:01|S|10|124.460000||
B|GOOG|20251212|14:47:01|S|10|310.905000||
B|NVDA|20251212|14:47:02|S|50|176.215000||
B|PETS|20251212|14:47:02|S|10|3.010000||
B|RGTI|20251212|14:47:03|S|10|26.778800||
B|ROST|20251212|14:47:03|S|2|182.605000||
B|NIO|20251212|14:47:04|S|1|5.085000||
B|OCG|20251212|14:47:04|S|100|0.786100||
B|AMD|20251212|14:47:05|S|15|211.790000||
B|AMZN|20251212|14:47:05|S|100|226.770000||
B|CGC|20251212|14:47:05|S|200|1.750000||
B|DGRO|20251212|14:47:05|S|75|70.145000||
B|SOFI|20251212|14:47:06|S|12|27.325000||
B|AMD|20251212|14:47:07|S|100|211.780000||
B|GOOGL|20251212|14:47:07|S|1|309.548500||
B|NFLX|20251212|14:47:07|S|5|95.708800||
B|EEM|20251212|14:47:08|S|92|54.306500||
B|LMT|20251212|14:47:08|S|2|480.090000||
B|MINT|20251212|14:47:08|S|85|100.454500||
B|BMNU|20251212|14:47:09|S|1|8.620000||
B|Z|20251212|14:47:09|S|8|74.802600||
B|NVDA|20251212|14:47:10|S|5|176.180700||
B|VTR|20251212|14:47:10|S|100|77.695000||
B|AXP|20251212|14:47:11|S|2|380.120000||
B|KKR|20251212|14:47:11|S|4|136.415000||
B|T|20251212|14:47:11|S|16|24.550000||
B|TSLA|20251212|14:47:11|S|100|451.630000||
B|ARES|20251212|14:47:12|S|50|173.710000||
B|CWK|20251212|14:47:12|S|100|15.225000||
B|GDOT|20251212|14:47:12|S|20|13.450000||
B|WIX|20251212|14:47:12|S|100|102.660000||
B|MDB|20251212|14:47:13|S|100|417.314800||
B|WDC|20251212|14:47:13|S|33|175.610000||
B|PAGS|20251212|14:47:14|S|5|10.305000||
B|CMPS|20251212|14:47:15|S|48|6.860000||
B|NFLX|20251212|14:47:16|S|3|95.719300||
B|SPRB|20251212|14:47:16|S|20|81.525000||
B|AVGO|20251212|14:47:17|S|7|359.368800||
B|SGOV|20251212|14:47:17|S|3|100.530000||
B|TSLA|20251212|14:47:17|S|45|451.845000||
B|SRFM|20251212|14:47:18|S|48|2.148500||
B|NVDA|20251212|14:47:19|S|1|176.225000||
B|TQQQ|20251212|14:47:19|S|200|53.010000||
B|TRMD|20251212|14:47:19|S|20|20.569100||
B|AMD|20251212|14:47:20|S|20|211.810000||
B|CWK|20251212|14:47:20|S|100|15.225000||
B|AVGX|20251212|14:47:21|S|60|51.908300||
B|TLRY|20251212|14:47:21|S|100|12.310700||
B|GNRC|20251212|14:47:22|S|16|160.710000||
B|ZTS|20251212|14:47:22|S|100|118.343500||
B|LOMA|20251212|14:47:23|S|18|12.740000||
B|NVDA|20251212|14:47:23|S|100|176.245000||
B|ENTG|20251212|14:47:24|S|100|91.855000||
B|NVDA|20251212|14:47:24|S|10|176.250000||
B|PLTR|20251212|14:47:24|S|10|183.620000||
B|PLTR|20251212|14:47:24|S|10|183.620000||
B|BITX|20251212|14:47:26|S|25|30.675000||
B|CWVX|20251212|14:47:26|E|30|29.800000||
B|SLV|20251212|14:47:26|S|20|56.125000||
B|TQQQ|20251212|14:47:26|S|50|53.020000||
B|ZTS|20251212|14:47:26|S|300|118.343900||
B|ZTS|20251212|14:47:26|S|500|118.343900||
B|ZTS|20251212|14:47:26|S|700|118.343900||
B|TLRY|20251212|14:47:27|S|46|12.309600||
B|TLRY|20251212|14:47:27|S|600|12.305000||
B|AVGO|20251212|14:47:28|S|5|359.259300||
B|TSLA|20251212|14:47:28|S|100|451.880000||
B|NVVE|20251212|14:47:29|E|1|0.108100||
B|UNIT|20251212|14:47:29|S|100|7.455000||
B|FOLD|20251212|14:47:31|S|10|10.005000||
B|MARA|20251212|14:47:31|S|100|11.785000||
B|NCI|20251212|14:47:31|E|6|1.570000||
B|ONDS|20251212|14:47:31|S|200|9.380000||
B|VVOS|20251212|14:47:31|S|10|2.060000||
B|AVGO|20251212|14:47:32|S|5|359.226300||
B|IAU|20251212|14:47:32|S|25|80.938200||
B|SCSC|20251212|14:47:32|S|14|41.800000||
B|SYNX|20251212|14:47:32|S|167|0.909700||
B|AVGO|20251212|14:47:33|S|1|359.224000||
B|AVGO|20251212|14:47:33|S|10|359.226300||
B|RIO|20251212|14:47:33|S|4|75.410000||
B|BCS|20251212|14:47:34|S|29|23.855000||
B|BMNU|20251212|14:47:34|S|25|8.615000||
B|CXW|20251212|14:47:34|S|97|18.900000||
B|BMNU|20251212|14:47:35|S|10|8.610000||
B|IWB|20251212|14:47:35|S|40|373.830000||
B|NSP|20251212|14:47:35|S|20|38.560000||
B|SCHD|20251212|14:47:35|S|30|27.645000||
B|BLOX|20251212|14:47:36|S|3|19.225000||
B|CLM|20251212|14:47:36|S|100|8.335000||
B|NAKA|20251212|14:47:36|S|15|0.417000||
B|B|20251212|14:47:37|S|3|43.145000||
B|T|20251212|14:47:37|S|600|24.555000||
B|TTD|20251212|14:47:37|S|30|36.775000||
B|VRT|20251212|14:47:37|S|10|162.530000||
B|ARCB|20251212|14:47:38|S|54|76.090000||
B|CRESW|20251212|14:47:38|S|1|1.000000||
B|VHT|20251212|14:47:38|S|22|287.300000||
B|CRWV|20251212|14:47:39|S|87|80.120000||
B|JPM|20251212|14:47:39|S|50|317.650000||
B|MSOS|20251212|14:47:39|S|275|5.950000||
B|BSOL|20251212|14:47:40|S|25|17.175000||
B|STKE|20251212|14:47:40|S|5|2.277000||
B|TSLA|20251212|14:47:40|S|100|451.910000||
B|COO|20251212|14:47:41|S|30|82.700000||
B|GOOG|20251212|14:47:41|S|13|311.018800||
B|SO|20251212|14:47:41|S|5|84.405000||
B|XLY|20251212|14:47:41|S|8|120.389300||
B|BMNU|20251212|14:47:42|S|1|8.600000||
B|BMNU|20251212|14:47:42|S|50|8.600000||
B|GDXJ|20251212|14:47:42|S|200|114.420000||
B|AMAT|20251212|14:47:43|S|20|259.256500||
B|FOXA|20251212|14:47:43|S|100|71.560000||
B|MSTX|20251212|14:47:43|S|36|5.580000||
B|MU|20251212|14:47:43|S|10|242.860000||
B|AMZN|20251212|14:47:44|S|6|226.819100||
B|SOXL|20251212|14:47:44|S|2|42.180000||
B|TLT|20251212|14:47:44|S|40|87.315000||
B|CHWY|20251212|14:47:45|S|50|33.088200||
B|FROG|20251212|14:47:45|S|10|69.480000||
B|NVDA|20251212|14:47:45|S|15|176.265000||
B|OCG|20251212|14:47:45|E|10|0.808800||
B|Z|20251212|14:47:45|S|4|74.784200||
B|Z|20251212|14:47:45|S|5|74.796700||
B|ASTS|20251212|14:47:46|S|200|78.139500||
B|MSTR|20251212|14:47:46|S|100|179.865000||
B|RXRX|20251212|14:47:47|S|10|4.385000||
B|ZS|20251212|14:47:47|S|40|236.466700||
B|BRK/B|20251212|14:47:48|S|1|497.635000||
B|GLXY|20251212|14:47:48|S|50|27.491500||
B|LLY|20251212|14:47:48|S|1|1024.305000||
B|RYM|20251212|14:47:48|S|24|32.580000||
B|BRK/B|20251212|14:47:49|S|2|497.635000||
B|MSOS|20251212|14:47:49|S|100|5.955000||
B|NVDA|20251212|14:47:49|S|1|176.235000||
B|NVDA|20251212|14:47:49|S|9|176.225000||
B|YOU|20251212|14:47:49|S|200|41.712900||
B|HOG|20251212|14:47:50|S|4|21.610000||
B|RXRX|20251212|14:47:50|S|5|4.389800||
B|TLRY|20251212|14:47:50|S|55|12.305000||
B|AVGO|20251212|14:47:51|S|1|359.285000||
B|GE|20251212|14:47:51|S|1|300.720000||
B|SOFI|20251212|14:47:51|S|6000|27.349100||
B|APLD|20251212|14:47:52|S|100|29.615000||
B|FRGT|20251212|14:47:52|S|3|0.605100||
B|SSO|20251212|14:47:52|S|6|57.855000||
B|UNP|20251212|14:47:52|S|100|239.395000||
B|IREN|20251212|14:47:53|S|100|42.009100||
B|T|20251212|14:47:53|S|300|24.555000||
B|SGOV|20251212|14:47:54|S|52|100.530000||
B|SPY|20251212|14:47:54|S|1|681.781200||
B|PX|20251212|14:47:55|S|20|10.295000||
B|TSLA|20251212|14:47:55|S|20|451.970000||
B|TSLA|20251212|14:47:55|S|50|451.958700||
B|CPT|20251212|14:47:56|S|200|103.880000||
B|DOW|20251212|14:47:56|S|100|24.065000||
B|QBTS|20251212|14:47:58|S|2|27.135000||
B|QBTS|20251212|14:47:58|S|50|27.125000||
B|SOXL|20251212|14:47:58|S|100|42.220000||
B|TSLA|20251212|14:47:58|S|22|452.058300||
B|AVGO|20251212|14:47:59|S|10|359.316300||
B|CGC|20251212|14:47:59|S|100|1.750000||
B|CRWV|20251212|14:47:59|S|100|80.110000||
B|IRBT|20251212|14:47:59|S|10|4.389900||
B|LLY|20251212|14:48:00|S|1|1024.305000||
B|MSOS|20251212|14:48:00|S|200|5.960000||
B|ABVX|20251212|14:48:01|S|30|127.170000||
B|IEFA|20251212|14:48:01|S|74|89.890100||
B|LUV|20251212|14:48:01|S|100|41.375000||
B|TSMX|20251212|14:48:01|S|13|46.838500||
B|NVDA|20251212|14:48:02|S|100|176.235000||
B|ORCL|20251212|14:48:02|S|32|189.848100||
B|ORCL|20251212|14:48:02|S|33|189.850000||
B|UNG|20251212|14:48:02|S|4|12.770000||
B|ZTS|20251212|14:48:02|S|100|118.345000||
B|CGC|20251212|14:48:03|S|100|1.750000||
B|MO|20251212|14:48:03|S|2|58.687500||
B|VSCO|20251212|14:48:03|S|100|55.085000||
B|CGC|20251212|14:48:04|S|100|1.750000||
B|CRWV|20251212|14:48:04|S|37|80.090000||
B|KPLT|20251212|14:48:04|S|700|7.390000||
B|VWO|20251212|14:48:04|S|35|53.966500||
B|VXX|20251212|14:48:04|S|118|29.665000||
B|EQIX|20251212|14:48:05|S|1|750.130000||
B|FOLD|20251212|14:48:05|S|490|10.005000||
B|NVDA|20251212|14:48:05|S|1|176.239000||
B|SOXS|20251212|14:48:05|S|15|3.265000||
B|META|20251212|14:48:06|S|1|645.000000||
B|PDD|20251212|14:48:06|S|1|111.935000||
B|VXX|20251212|14:48:06|S|250|29.661300||
B|CMG|20251212|14:48:07|S|200|36.275000||
B|CMG|20251212|14:48:07|S|500|36.275000||
B|OKLO|20251212|14:48:08|S|99|92.010000||
B|XERS|20251212|14:48:08|S|87|7.167300||
B|AMD|20251212|14:48:09|S|17|211.930000||
B|MSTX|20251212|14:48:09|S|730|5.588800||
B|PLTR|20251212|14:48:10|S|200|183.680000||
B|XYZ|20251212|14:48:10|S|17|64.630000||
B|ORR|20251212|14:48:11|S|100|33.465000||
B|PFE|20251212|14:48:11|S|25|25.805000||
B|T|20251212|14:48:11|S|100|24.555000||
B|XLG|20251212|14:48:11|S|298|58.999100||
B|ZTS|20251212|14:48:11|S|100|118.341600||
B|EBAY|20251212|14:48:12|S|7|85.210000||
B|NU|20251212|14:48:12|S|32|16.942700||
B|TQQQ|20251212|14:48:12|S|200|53.020000||
B|QBTS|20251212|14:48:13|S|100|27.090000||
B|CHR|20251212|14:48:14|S|500|0.040500||
B|MAC|20251212|14:48:14|S|100|18.505000||
B|TQQQ|20251212|14:48:14|S|300|53.011200||
B|TSLA|20251212|14:48:14|S|4|451.998300||
B|TSM|20251212|14:48:14|S|10|293.750000||
B|LITE|20251212|14:48:15|S|10|325.620000||
B|NVDA|20251212|14:48:15|S|1|176.205000||
B|TSLA|20251212|14:48:16|S|25|451.938300||
B|KO|20251212|14:48:17|S|1|70.355000||
B|CMA|20251212|14:48:18|S|100|89.360000||
B|GOOG|20251212|14:48:18|S|1|310.958800||
B|HIMS|20251212|14:48:18|S|200|37.640000||
B|MSFT|20251212|14:48:18|S|5|478.720000||
B|NVDA|20251212|14:48:18|S|22|176.225000||
B|RBLX|20251212|14:48:18|S|20|89.140000||
B|SW|20251212|14:48:18|S|9|37.190000||
B|JNJ|20251212|14:48:19|S|1|211.372500||
B|TSLA|20251212|14:48:19|S|4|451.920000||
B|VOO|20251212|14:48:19|S|4|626.860000||
B|CORT|20251212|14:48:20|S|75|88.250000||
B|NVDA|20251212|14:48:20|S|30|176.210000||
B|Z|20251212|14:48:20|S|8|74.798400||
B|DGNX|20251212|14:48:21|S|149|8.062900||
B|AVGO|20251212|14:48:22|S|24|359.285000||
B|DJT|20251212|14:48:22|S|25|10.697400||
B|LUV|20251212|14:48:22|S|100|41.355000||
B|SPY|20251212|14:48:22|S|41|681.740000||
B|LBRT|20251212|14:48:23|S|20|19.110000||
B|QTUM|20251212|14:48:23|S|1|111.990000||
B|CAG|20251212|14:48:24|S|1|17.740000||
B|IWB|20251212|14:48:24|S|80|373.830000||
B|S|20251212|14:48:24|S|300|15.125000||
B|AVGO|20251212|14:48:25|S|2|359.245100||
B|FOUR|20251212|14:48:25|S|65|69.120000||
B|RYM|20251212|14:48:25|S|5|32.670000||
B|TLRY|20251212|14:48:25|S|500|12.265000||
B|ALMU|20251212|14:48:26|S|64|18.085400||
B|ALMU|20251212|14:48:26|S|70|18.090000||
B|ALMU|20251212|14:48:26|S|200|18.080000||
B|FISV|20251212|14:48:26|S|100|68.580000||
B|GLNG|20251212|14:48:26|S|20|36.960000||
B|JQUA|20251212|14:48:27|S|10|63.748200||
B|LLY|20251212|14:48:27|S|2|1024.440000||
B|SOXS|20251212|14:48:27|S|5876|3.269200||
B|PTEN|20251212|14:48:28|S|100|6.159300||
B|UGRO|20251212|14:48:28|S|2654|0.337400||
B|LLY|20251212|14:48:29|S|1|1024.440000||
B|MO|20251212|14:48:29|S|1|58.685000||
B|TJX|20251212|14:48:29|S|10|156.040400||
B|BYND|20251212|14:48:30|S|90|1.120000||
B|CVNA|20251212|14:48:30|S|1|463.550000||
B|SOXL|20251212|14:48:30|S|4|42.190000||
B|TLRY|20251212|14:48:30|S|50|12.265000||
B|NVDA|20251212|14:48:31|S|5|176.195000||
B|RBLX|20251212|14:48:31|S|11|89.140000||
B|ZTS|20251212|14:48:31|S|100|118.341700||
B|AMD|20251212|14:48:32|S|100|211.880000||
B|MSOS|20251212|14:48:32|S|100|5.980000||
B|PYPG|20251212|14:48:32|S|80|12.650000||
B|AVGO|20251212|14:48:33|S|40|359.229000||
B|MRSN|20251212|14:48:33|S|100|28.390000||
B|MSOS|20251212|14:48:33|S|275|5.980000||
B|PBR|20251212|14:48:33|S|30|12.229300||
B|BCAB|20251212|14:48:34|S|46|0.810600||
B|NVDA|20251212|14:48:34|S|5|176.195000||
B|MSOS|20251212|14:48:35|S|550|5.980000||
B|RYM|20251212|14:48:35|S|20|32.710000||
B|SDOW|20251212|14:48:35|S|44|31.439300||
B|SOXL|20251212|14:48:35|S|200|42.205000||
B|TQQQ|20251212|14:48:35|S|100|53.020000||
B|TSLA|20251212|14:48:35|S|15|451.958000||
B|TSLA|20251212|14:48:35|S|15|451.960000||
B|KR|20251212|14:48:36|S|40|62.979300||
B|AG|20251212|14:48:37|S|100|15.923500||
B|AVGO|20251212|14:48:37|S|1|359.246300||
B|BA|20251212|14:48:37|S|50|205.030000||
B|QID|20251212|14:48:38|S|80|20.585000||
B|ZS|20251212|14:48:38|S|40|236.560000||
B|MSTR|20251212|14:48:39|S|5|179.920000||
B|CMC|20251212|14:48:40|S|20|70.370000||
B|MO|20251212|14:48:40|S|4|58.685000||
B|NVDA|20251212|14:48:40|S|2|176.215000||
B|TSLA|20251212|14:48:40|S|38|452.078300||
B|GOOG|20251212|14:48:41|S|1|310.998800||
B|NVDA|20251212|14:48:41|S|70|176.191000||
B|AMZN|20251212|14:48:42|S|200|226.885000||
B|EVV|20251212|14:48:42|S|200|9.965000||
B|NVDA|20251212|14:48:42|S|14|176.199000||
B|ORCL|20251212|14:48:42|S|4|189.968800||
B|TSLA|20251212|14:48:42|S|201|452.070000||
B|FRGT|20251212|14:48:44|S|2|0.605100||
B|SPY|20251212|14:48:44|S|80|681.805000||
B|RGTI|20251212|14:48:45|S|1|26.820500||
B|ZIM|20251212|14:48:45|S|89|18.675000||
B|ZIM|20251212|14:48:45|S|126|18.690000||
B|APLD|20251212|14:48:47|S|3|29.645000||
B|ASTS|20251212|14:48:47|S|30|78.048800||
B|CION|20251212|14:48:47|S|100|10.231000||
B|TEL|20251212|14:48:47|S|20|232.165000||
B|SIVR|20251212|14:48:49|S|4|58.900000||
B|TQQQ|20251212|14:48:49|S|100|53.030000||
B|ORCL|20251212|14:48:50|S|5|189.918400||
B|TSLA|20251212|14:48:50|S|50|452.025000||
B|ARWR|20251212|14:48:51|S|100|70.170000||
B|EVO|20251212|14:48:51|S|200|3.000000||
B|PLTR|20251212|14:48:51|S|12|183.760000||
B|SLV|20251212|14:48:51|S|200|56.095000||
B|NVDA|20251212|14:48:52|S|10|176.195000||
B|SOXX|20251212|14:48:52|S|1|300.430900||
B|LUV|20251212|14:48:53|S|100|41.355000||
B|SCHH|20251212|14:48:53|S|97|20.869900||
B|NVDL|20251212|14:48:55|S|20|79.406400||
B|SCHG|20251212|14:48:55|S|1|32.528200||
B|SOXL|20251212|14:48:55|S|100|42.210000||
B|LLY|20251212|14:48:57|S|1|1024.280000||
B|RKLB|20251212|14:48:57|S|140|63.756300||
B|LLY|20251212|14:48:58|S|1|1024.280000||
B|LUV|20251212|14:48:58|S|100|41.355000||
B|ORCL|20251212|14:48:58|S|40|189.920000||
B|ORCL|20251212|14:48:58|S|80|189.980000||
B|ORCL|20251212|14:48:58|S|80|190.000000||
B|ORCL|20251212|14:48:58|S|400|189.960000||
B|SPY|20251212|14:48:58|S|56|681.810000||
B|UBER|20251212|14:48:58|S|20|85.679000||
B|IWB|20251212|14:49:00|S|40|373.880000||
B|NFLX|20251212|14:49:00|S|80|95.745000||
B|QQQ|20251212|14:49:00|S|20|614.320700||
B|LRCX|20251212|14:49:01|S|1|160.590000||
B|LLY|20251212|14:49:02|S|1|1024.170000||
B|MELI|20251212|14:49:02|S|50|2017.345000||
B|TSLA|20251212|14:49:02|S|13|451.940800||
B|TPB|20251212|14:49:03|S|1|104.890000||
B|TSLA|20251212|14:49:03|S|25|452.018500||
B|PLTR|20251212|14:49:04|S|20|183.770000||
B|TEM|20251212|14:49:04|S|10|71.220000||
B|INTC|20251212|14:49:05|S|5|38.145000||
B|NVTS|20251212|14:49:05|S|500|8.765000||
B|OKLL|20251212|14:49:05|S|3|29.300000||
B|ROKU|20251212|14:49:05|S|60|108.347700||
B|ABTC|20251212|14:49:07|S|100|1.800000||
B|LLY|20251212|14:49:07|S|1|1024.130000||
B|MLI|20251212|14:49:07|S|7|113.109000||
B|URA|20251212|14:49:07|S|19|46.580000||
B|VEEV|20251212|14:49:07|S|1|223.160000||
B|DEI|20251212|14:49:08|S|300|11.615000||
B|PSKY|20251212|14:49:08|S|1|13.885000||
B|ALL|20251212|14:49:09|S|5|206.950000||
B|FBL|20251212|14:49:09|S|191|31.890000||
B|LLY|20251212|14:49:09|S|1|1024.130000||
B|SPY|20251212|14:49:09|S|2|681.770000||
B|TSLL|20251212|14:49:09|S|11|19.675000||
B|NFLX|20251212|14:49:10|S|14|95.749300||
B|QS|20251212|14:49:10|S|18|12.115000||
B|SOXS|20251212|14:49:10|S|249|3.269400||
B|VGT|20251212|14:49:10|S|2|755.600000||
B|CVNA|20251212|14:49:11|S|5|463.510000||
B|FOX|20251212|14:49:11|S|100|63.395000||
B|JOBY|20251212|14:49:11|S|100|15.250700||
B|SOC|20251212|14:49:11|S|747|6.375100||
B|TSLA|20251212|14:49:11|S|50|451.927800||
B|AI|20251212|14:49:12|S|1|15.330700||
B|LLY|20251212|14:49:12|S|1|1024.130000||
B|MSFT|20251212|14:49:12|S|2|478.740000||
B|SPY|20251212|14:49:12|S|1|681.815000||
B|NEM|20251212|14:49:14|S|25|98.275000||
B|SMR|20251212|14:49:14|S|50|19.075000||
B|SNDK|20251212|14:49:14|S|200|208.810000||
B|THRO|20251212|14:49:14|S|63|38.476500||
B|KO|20251212|14:49:15|S|1|70.345000||
B|VOO|20251212|14:49:15|S|4|626.973000||
B|ZS|20251212|14:49:15|S|40|236.630000||
B|AMD|20251212|14:49:16|S|3|211.879500||
B|BA|20251212|14:49:16|S|2|205.190000||
B|SPY|20251212|14:49:16|S|1|681.875000||
B|TM|20251212|14:49:16|S|15|208.410000||
B|Z|20251212|14:49:16|S|11|74.756700||
B|Z|20251212|14:49:16|S|36|74.756700||
B|Z|20251212|14:49:16|S|200|74.756700||
B|NVDA|20251212|14:49:17|S|100|176.229500||
B|PLUG|20251212|14:49:17|S|95|2.416100||
B|SOC|20251212|14:49:17|S|100|6.370000||
B|BITO|20251212|14:49:18|S|10|13.319700||
B|YCBD|20251212|14:49:18|S|400|1.130000||
B|YCBD|20251212|14:49:18|S|1400|1.125000||
B|PNTG|20251212|14:49:19|S|200|29.940000||
B|CRCL|20251212|14:49:20|S|40|83.700000||
B|GGLL|20251212|14:49:20|S|20|95.850000||
B|NKE|20251212|14:49:20|S|600|67.575000||
B|RIOT|20251212|14:49:20|S|552|15.492800||
B|VIG|20251212|14:49:20|S|5|221.899000||
B|ANET|20251212|14:49:21|S|3|124.480000||
B|ANET|20251212|14:49:21|S|3|124.480000||
B|RYM|20251212|14:49:21|S|100|33.990000||
B|RYM|20251212|14:49:21|S|100|33.990000||
B|ZS|20251212|14:49:21|S|80|236.590000||
B|AI|20251212|14:49:22|S|2|15.330700||
B|DECK|20251212|14:49:22|S|100|102.040000||
B|HIMS|20251212|14:49:22|S|50|37.615000||
B|Z|20251212|14:49:22|S|3|74.757000||
B|Z|20251212|14:49:22|S|4|74.757000||
B|BITO|20251212|14:49:23|S|10|13.319800||
B|MIAX|20251212|14:49:23|S|37|42.580000||
B|TSM|20251212|14:49:23|S|5|293.678500||
B|NVDA|20251212|14:49:24|S|38|176.179300||
B|NVDX|20251212|14:49:25|S|69|16.020000||
B|RGTI|20251212|14:49:25|S|300|26.835000||
B|RYM|20251212|14:49:25|S|3|33.450000||
B|SOXL|20251212|14:49:25|S|100|42.170000||
B|AMZN|20251212|14:49:26|S|100|226.866300||
B|BIIB|20251212|14:49:26|S|12|174.995000||
B|SLV|20251212|14:49:26|S|30|56.095000||
B|VT|20251212|14:49:26|S|15|141.250000||
B|AMD|20251212|14:49:29|S|1|211.842500||
B|AMZN|20251212|14:49:29|S|100|226.857500||
B|GEV|20251212|14:49:29|S|50|676.495000||
B|SLB|20251212|14:49:29|S|10|39.250000||
B|SOFI|20251212|14:49:29|S|43|27.345000||
B|ORCL|20251212|14:49:30|S|10|189.920000||
B|DEI|20251212|14:49:31|S|300|11.615000||
B|EXK|20251212|14:49:31|S|500|8.955000||
B|SMCL|20251212|14:49:31|E|50|5.808200||
B|TQQQ|20251212|14:49:31|S|25|53.005000||
B|ARWR|20251212|14:49:32|S|25|70.120000||
B|NVDA|20251212|14:49:32|S|3|176.175000||
B|RSI|20251212|14:49:32|S|10|19.190000||
B|VSCO|20251212|14:49:32|S|300|55.108300||
B|TEAM|20251212|14:49:33|S|10|161.480000||
B|AVGO|20251212|14:49:34|S|1|359.128800||
B|OCG|20251212|14:49:34|E|2500|0.725000||
B|RYM|20251212|14:49:34|S|16|33.950000||
B|ANET|20251212|14:49:35|S|5|124.480000||
B|ONDS|20251212|14:49:35|S|200|9.410000||
B|SO|20251212|14:49:35|S|6|84.409100||
B|AGRO|20251212|14:49:36|S|9|7.100000||
B|COHR|20251212|14:49:36|S|5|179.540000||
B|Z|20251212|14:49:36|S|2|74.745000||
B|LOMA|20251212|14:49:37|S|5|12.730000||
B|VICI|20251212|14:49:37|S|100|28.665000||
B|VTR|20251212|14:49:37|S|100|77.700000||
B|AVGO|20251212|14:49:38|S|50|359.110000||
B|RYM|20251212|14:49:38|S|4|33.080000||
B|FCX|20251212|14:49:39|S|100|47.505000||
B|LOMA|20251212|14:49:39|S|1|12.730000||
B|UVIX|20251212|14:49:39|S|50|7.200000||
B|RYM|20251212|14:49:40|S|2|33.830000||
B|GOOGL|20251212|14:49:41|S|20|309.548800||
B|LYB|20251212|14:49:41|S|600|44.460000||
B|VCIT|20251212|14:49:41|S|117|83.704000||
B|MSTX|20251212|14:49:42|S|1|5.560000||
B|BCE|20251212|14:49:43|S|100|23.805000||
B|NVDA|20251212|14:49:43|S|500|176.220000||
B|PBR|20251212|14:49:43|S|200|12.239300||
B|AMZN|20251212|14:49:44|S|3|226.849100||
B|GOOGL|20251212|14:49:44|S|1|309.529000||
B|MNTS|20251212|14:49:44|S|100|0.919600||
B|NVDA|20251212|14:49:44|S|20|176.205000||
B|Z|20251212|14:49:44|S|7|74.794400||
B|CHKP|20251212|14:49:45|S|4|193.940000||
B|LENZ|20251212|14:49:45|S|15|17.750000||
B|MSFT|20251212|14:49:45|S|142|478.752200||
B|NU|20251212|14:49:45|S|43|16.945000||
B|BWXT|20251212|14:49:46|S|11|176.060000||
B|MO|20251212|14:49:46|S|3|58.697500||
B|AVGX|20251212|14:49:47|S|50|51.795000||
B|JNJ|20251212|14:49:47|S|5|211.488300||
B|JNJ|20251212|14:49:47|S|5|211.489000||
B|JNJ|20251212|14:49:47|S|82|211.489000||
B|MJ|20251212|14:49:47|S|100|38.360000||
B|ORCL|20251212|14:49:47|S|5|189.907600||
B|ORCL|20251212|14:49:47|S|10|189.900100||
B|PLTR|20251212|14:49:47|S|2|183.665200||
B|VTI|20251212|14:49:47|S|5|336.149500||
B|CWK|20251212|14:49:48|S|100|15.220000||
B|GPIQ|20251212|14:49:48|S|10|52.630000||
B|NVDA|20251212|14:49:50|S|100|176.228800||
B|BRK/B|20251212|14:49:51|S|2|497.680000||
B|DOW|20251212|14:49:51|S|100|24.065000||
B|RITMpC|20251212|14:49:51|S|100|24.570000||
B|SRTY|20251212|14:49:51|S|100|39.430000||
B|V|20251212|14:49:51|S|1|347.970000||
B|HON|20251212|14:49:52|S|99|192.995000||
B|LRN|20251212|14:49:52|S|1|65.080000||
B|NFLX|20251212|14:49:52|S|5|95.737500||
B|VOO|20251212|14:49:52|S|40|626.980000||
B|ZS|20251212|14:49:52|S|40|236.491400||
B|DOW|20251212|14:49:53|S|1|24.065000||
B|FHN|20251212|14:49:53|S|100|23.635000||
B|FHN|20251212|14:49:53|S|249|23.640000||
B|GOOGL|20251212|14:49:53|S|100|309.570000||
B|MU|20251212|14:49:54|S|2|242.615000||
B|SCHG|20251212|14:49:54|S|5|32.523500||
B|ZM|20251212|14:49:54|S|1|89.260000||
B|AG|20251212|14:49:55|S|100|15.930000||
B|GNRC|20251212|14:49:55|S|6|160.840000||
B|PWR|20251212|14:49:55|S|30|440.820000||
B|FCEL|20251212|14:49:56|S|178|8.860000||
B|MAS|20251212|14:49:56|S|100|63.740000||
B|TQQQ|20251212|14:49:56|S|200|53.020000||
B|ACVA|20251212|14:49:57|S|500|8.020000||
B|AMZN|20251212|14:49:57|S|200|226.879200||
B|E|20251212|14:49:57|S|20|37.500000||
B|MNDY|20251212|14:49:57|S|100|157.460000||
B|QQQI|20251212|14:49:57|S|96|54.235000||
B|RYM|20251212|14:49:57|S|13|33.080000||
B|TSLA|20251212|14:49:57|S|3|451.769500||
B|Z|20251212|14:49:57|S|8|74.790300||
B|Z|20251212|14:49:57|S|8|74.790300||
B|ZIM|20251212|14:49:57|S|802|18.685000||
B|ALE|20251212|14:49:59|S|100|67.925000||
B|HOOD|20251212|14:49:59|S|2|120.730000||
B|SOXL|20251212|14:49:59|S|1|42.160000||
B|F|20251212|14:50:00|S|15|13.720000||
B|FRMI|20251212|14:50:00|S|5|10.750000||
B|FRMI|20251212|14:50:00|S|10|10.750000||
B|MSTR|20251212|14:50:01|S|1|179.820000||
B|TQQQ|20251212|14:50:01|S|200|53.010000||
B|GOOGL|20251212|14:50:02|S|50|309.634000||
B|TQQQ|20251212|14:50:02|S|1|53.020000||
B|ASTS|20251212|14:50:03|S|50|78.075900||
B|AVGO|20251212|14:50:03|S|80|359.210000||
B|LLY|20251212|14:50:03|S|1|1024.640000||
B|MNST|20251212|14:50:03|S|38|73.859900||
B|NVDA|20251212|14:50:03|S|50|176.259100||
B|NVDA|20251212|14:50:03|S|50|176.260000||
B|SOXL|20251212|14:50:03|S|50|42.210000||
B|SPXL|20251212|14:50:03|S|7|220.280000||
B|TSLA|20251212|14:50:03|S|37|451.870000||
B|COLM|20251212|14:50:04|S|1|57.150000||
B|EXPO|20251212|14:50:04|S|50|74.030000||
B|ITA|20251212|14:50:04|S|1|210.065000||
B|STNG|20251212|14:50:04|S|100|52.180000||
B|ELVN|20251212|14:50:05|S|100|17.350000||
B|ARWR|20251212|14:50:06|S|100|70.110000||
B|BRK/B|20251212|14:50:07|S|1|497.685000||
B|EMXC|20251212|14:50:07|S|199|71.558300||
B|NVDA|20251212|14:50:07|S|35|176.237300||
B|CAT|20251212|14:50:08|S|1|608.291800||
B|CMF|20251212|14:50:08|S|1|57.291500||
B|NBIS|20251212|14:50:08|S|1|90.500000||
B|NVDA|20251212|14:50:08|S|5|176.239000||
B|CCRN|20251212|14:50:09|S|100|8.460000||
B|OCG|20251212|14:50:09|S|200|0.699900||
B|PBR|20251212|14:50:10|S|200|12.239300||
B|ZS|20251212|14:50:10|S|3|236.575600||
B|EPD|20251212|14:50:11|S|775|32.178000||
B|GOOGL|20251212|14:50:11|S|10|309.579100||
B|SBLK|20251212|14:50:11|S|200|18.300000||
B|SNDK|20251212|14:50:11|S|180|208.630000||
B|HD|20251212|14:50:12|S|1|358.566300||
B|OPEN|20251212|14:50:12|S|69|6.770000||
B|QQQ|20251212|14:50:12|S|23|614.269100||
B|RYM|20251212|14:50:12|S|20|32.509000||
B|SMCI|20251212|14:50:12|S|5|32.780000||
B|IWM|20251212|14:50:13|S|5|254.508800||
B|NVDA|20251212|14:50:13|S|50|176.209300||
B|ORCL|20251212|14:50:13|S|83|189.870000||
B|QBTS|20251212|14:50:13|S|50|27.089300||
B|Z|20251212|14:50:13|S|1|74.740000||
B|Z|20251212|14:50:13|S|1|74.740000||
B|Z|20251212|14:50:13|S|1|74.740000||
B|Z|20251212|14:50:13|S|2|74.740000||
B|LLY|20251212|14:50:14|S|1|1024.640000||
B|NOC|20251212|14:50:14|S|1|568.305100||
B|ZS|20251212|14:50:14|S|4|236.502600||
B|MOS|20251212|14:50:15|S|6|26.115000||
B|AGG|20251212|14:50:16|S|1|99.827000||
B|AMZN|20251212|14:50:16|S|200|226.857100||
B|AVGO|20251212|14:50:16|S|10|359.120000||
B|TSLA|20251212|14:50:16|S|100|451.850000||
B|GOOGL|20251212|14:50:17|S|100|309.579100||
B|GS|20251212|14:50:17|S|3|890.160000||
B|RYM|20251212|14:50:17|S|100|33.620000||
B|CDTX|20251212|14:50:18|S|20|220.510000||
B|DG|20251212|14:50:18|S|200|132.660000||
B|TTD|20251212|14:50:18|S|30|36.835000||
B|Z|20251212|14:50:18|S|5|74.773700||
B|ORCL|20251212|14:50:19|S|1|189.928700||
B|ANET|20251212|14:50:20|S|1|124.690100||
B|GIAX|20251212|14:50:20|S|1|16.686000||
B|VOO|20251212|14:50:20|S|20|627.018800||
B|ZS|20251212|14:50:20|S|4|236.570100||
B|MIST|20251212|14:50:21|S|4300|2.375000||
B|NCLH|20251212|14:50:21|S|20|20.830700||
B|NMAX|20251212|14:50:21|S|100|9.740000||
B|UNP|20251212|14:50:21|S|100|239.540000||
B|CRWV|20251212|14:50:22|S|10|80.000000||
B|LUV|20251212|14:50:22|S|100|41.295000||
B|TSLA|20251212|14:50:22|S|100|452.000000||
B|VTR|20251212|14:50:22|S|200|77.700000||
B|ZTS|20251212|14:50:22|S|100|118.346000||
B|COPJ|20251212|14:50:23|S|1|40.320000||
B|LENZ|20251212|14:50:23|S|1|17.770000||
B|SOXL|20251212|14:50:23|S|100|42.240000||
B|TSLA|20251212|14:50:23|S|10|451.980000||
B|TSLA|20251212|14:50:23|S|25|452.010800||
B|TSLA|20251212|14:50:23|S|80|452.009600||
B|VWAV|20251212|14:50:23|S|40|9.584000||
B|ZS|20251212|14:50:23|S|40|236.630000||
B|NRP|20251212|14:50:24|S|1|104.640000||
B|STWD|20251212|14:50:24|S|1350|18.467100||
B|ARCO|20251212|14:50:25|S|24|7.509300||
B|AVGX|20251212|14:50:25|S|340|51.825000||
B|COLB|20251212|14:50:25|S|100|29.220000||
B|GOOGL|20251212|14:50:25|S|6|309.611200||
B|ADUS|20251212|14:50:26|S|10|115.110000||
B|AVGO|20251212|14:50:26|S|12|359.120000||
B|HOOD|20251212|14:50:26|S|3|120.805000||
B|RBLX|20251212|14:50:26|S|18|89.210000||
B|TSLA|20251212|14:50:26|S|50|452.070000||
B|ZTS|20251212|14:50:26|S|5|118.347400||
B|NVDA|20251212|14:50:27|S|100|176.309300||
B|RWM|20251212|14:50:27|S|250|16.040000||
B|RYM|20251212|14:50:27|S|58|33.780000||
B|GRAB|20251212|14:50:28|S|18|5.237600||
B|HIVE|20251212|14:50:28|S|200|3.105000||
B|NFLX|20251212|14:50:28|S|5|95.748800||
B|ORCX|20251212|14:50:28|S|100|16.625000||
B|GOOGL|20251212|14:50:29|S|17|309.606100||
B|GOOGL|20251212|14:50:29|S|18|309.607000||
B|NXT|20251212|14:50:29|S|5|86.970000||
B|PLTR|20251212|14:50:29|S|57|183.860000||
B|PLTR|20251212|14:50:29|S|100|183.840000||
B|PLTR|20251212|14:50:29|S|100|183.880000||
B|PLTR|20251212|14:50:29|S|1500|183.850000||
B|Z|20251212|14:50:29|S|100|74.786600||
B|ZTS|20251212|14:50:29|S|6|118.348700||
B|AVGO|20251212|14:50:30|S|20|359.115000||
B|AVGO|20251212|14:50:30|S|40|359.120000||
B|CTRA|20251212|14:50:30|S|18|26.390000||
B|SOXS|20251212|14:50:31|S|200|3.265000||
B|TSLA|20251212|14:50:31|S|30|452.035000||
B|CRBG|20251212|14:50:32|S|100|31.425000||
B|CROX|20251212|14:50:34|S|100|90.010000||
B|LLY|20251212|14:50:34|S|1|1024.640000||
B|ONDS|20251212|14:50:34|S|100|9.370000||
B|AMAT|20251212|14:50:35|S|25|259.580000||
B|KO|20251212|14:50:35|S|1|70.355000||
B|SEZL|20251212|14:50:35|S|15|69.650000||
B|AMD|20251212|14:50:36|S|100|211.898300||
B|GE|20251212|14:50:36|S|9|300.963000||
B|OXM|20251212|14:50:36|S|10|35.240000||
B|AAPL|20251212|14:50:37|S|228|278.040000||
B|ZS|20251212|14:50:37|S|40|236.645000||
B|ETHA|20251212|14:50:38|S|200|23.165000||
B|PL|20251212|14:50:38|S|200|18.740700||
B|T|20251212|14:50:38|S|800|24.535000||
B|AMD|20251212|14:50:39|S|100|211.898300||
B|AVGO|20251212|14:50:39|S|20|358.905000||
B|AVGU|20251212|14:50:40|S|200|37.510000||
B|BMNU|20251212|14:50:40|S|50|8.650000||
B|CLSK|20251212|14:50:40|S|400|14.788800||
B|SCHD|20251212|14:50:40|S|4|27.650000||
B|TQQQ|20251212|14:50:40|S|300|53.011200||
B|AG|20251212|14:50:41|S|748|15.920000||
B|AMSC|20251212|14:50:41|S|1|31.381300||
B|MDT|20251212|14:50:41|S|100|99.460000||
B|NBIS|20251212|14:50:41|S|1|90.550000||
B|NVDA|20251212|14:50:41|S|25|176.250000||
B|NVDA|20251212|14:50:41|S|100|176.259300||
B|OTLK|20251212|14:50:41|S|38|1.949900||
B|SNDK|20251212|14:50:41|S|5|208.915000||
B|ESAB|20251212|14:50:42|S|1|115.660000||
B|LUV|20251212|14:50:42|S|100|41.295000||
B|PLUG|20251212|14:50:43|S|100|2.410000||
B|VWAV|20251212|14:50:43|S|60|9.590000||
B|QQQ|20251212|14:50:44|S|100|614.250900||
B|VICI|20251212|14:50:44|S|344|28.667500||
B|NU|20251212|14:50:45|S|34|16.947300||
B|ZS|20251212|14:50:45|S|40|236.650000||
B|NTSK|20251212|14:50:46|S|100|20.680000||
B|ZBIO|20251212|14:50:46|S|100|39.660000||
B|ZBIO|20251212|14:50:46|S|100|39.660000||
B|ZBIO|20251212|14:50:46|S|340|39.550000||
B|BBOT|20251212|14:50:47|S|10|12.340000||
B|IRBT|20251212|14:50:47|S|2900|4.355000||
B|VOO|20251212|14:50:47|S|6|627.063000||
B|ZS|20251212|14:50:47|S|40|236.571600||
B|ZS|20251212|14:50:47|S|40|236.571600||
B|ZS|20251212|14:50:47|S|40|236.571600||
B|AG|20251212|14:50:48|S|63|15.925000||
B|SOXL|20251212|14:50:48|S|50|42.190000||
B|TEL|20251212|14:50:48|S|2|231.770000||
B|U|20251212|14:50:48|S|21|46.520000||
B|CRS|20251212|14:50:49|S|25|322.690000||
B|JNJ|20251212|14:50:49|S|26|211.459000||
B|RIVN|20251212|14:50:49|S|1|18.628800||
B|SDOW|20251212|14:50:49|S|500|31.411200||
B|TSLA|20251212|14:50:49|S|1|452.100000||
B|ZS|20251212|14:50:49|S|40|236.571600||
B|FITB|20251212|14:50:50|S|422|48.100000||
B|OLMA|20251212|14:50:50|S|16|33.385000||
B|TSLA|20251212|14:50:50|S|10|452.102000||
B|CAT|20251212|14:50:51|S|1|608.051300||
B|GE|20251212|14:50:51|S|2|300.881300||
B|HOG|20251212|14:50:51|S|9|21.618200||
B|FCX|20251212|14:50:52|S|100|47.525000||
B|OPEN|20251212|14:50:52|S|20|6.778500||
B|RWM|20251212|14:50:52|S|250|16.035000||
B|SOXL|20251212|14:50:52|S|100|42.190000||
B|TEM|20251212|14:50:52|S|10|71.260000||
B|CRWV|20251212|14:50:53|S|350|80.020000||
B|MC|20251212|14:50:53|S|19|69.411800||
B|MU|20251212|14:50:53|S|1|242.960000||
B|AGQ|20251212|14:50:54|S|20|125.260000||
B|LLY|20251212|14:50:54|S|1|1024.650000||
B|QBTS|20251212|14:50:54|S|6|27.125000||
B|QBTS|20251212|14:50:54|S|6|27.125000||
B|APH|20251212|14:50:55|S|7|129.910000||
B|AVGO|20251212|14:50:55|E|9|358.739500||
B|AVGO|20251212|14:50:55|S|100|358.740000||
B|BE|20251212|14:50:55|S|50|97.890000||
B|NTSK|20251212|14:50:55|S|100|20.680000||
B|QQQM|20251212|14:50:55|S|5|252.925000||
B|AVGO|20251212|14:50:56|S|1|358.778800||
B|HMY|20251212|14:50:56|S|264|20.375000||
B|CAPR|20251212|14:50:57|S|100|26.243500||
B|MU|20251212|14:50:57|S|50|242.845000||
B|T|20251212|14:50:57|S|600|24.535000||
B|XLI|20251212|14:50:57|S|150|157.070000||
B|Z|20251212|14:50:57|S|7|74.785100||
B|LENZ|20251212|14:50:58|S|928|17.767600||
B|TSLA|20251212|14:50:58|S|50|452.090000||
B|ETHA|20251212|14:50:59|S|8|23.180700||
B|UNP|20251212|14:50:59|S|1|239.750000||
B|ZIM|20251212|14:50:59|S|100|18.709300||
B|MU|20251212|14:51:00|S|5|242.760500||
B|TSLA|20251212|14:51:00|S|4|452.048300||
B|TSLA|20251212|14:51:00|S|50|452.001700||
B|BBAI|20251212|14:51:01|S|20|6.575000||
B|ZS|20251212|14:51:01|S|3|236.579500||
B|AVUV|20251212|14:51:02|S|450|105.154600||
B|DE|20251212|14:51:02|S|5|484.270000||
B|PLUG|20251212|14:51:02|S|70|2.410000||
B|ZM|20251212|14:51:02|S|7|89.315000||
B|LLY|20251212|14:51:03|S|1|1024.650000||
B|NVDA|20251212|14:51:03|S|30|176.255000||
B|ROIV|20251212|14:51:03|S|20|22.035000||
B|TXT|20251212|14:51:03|S|57|87.230000||
B|AEO|20251212|14:51:04|S|40|25.439300||
B|CCCX|20251212|14:51:04|S|100|15.060000||
B|SDOW|20251212|14:51:04|S|249|31.418300||
B|GLD|20251212|14:51:05|S|40|395.150000||
B|VUSV|20251212|14:51:05|S|1|63.007000||
B|APLD|20251212|14:51:06|S|50|29.580000||
B|BWXT|20251212|14:51:07|S|11|176.060000||
B|ADBE|20251212|14:51:08|S|63|356.543200||
B|FLNC|20251212|14:51:08|S|250|22.787600||
B|QTUM|20251212|14:51:08|S|16|111.956400||
B|SLV|20251212|14:51:08|S|178|56.069800||
B|SMR|20251212|14:51:08|S|500|19.075000||
B|AMZN|20251212|14:51:09|S|5|226.924400||
B|AVGO|20251212|14:51:09|S|45|358.730000||
B|AVS|20251212|14:51:09|S|200|9.285000||
B|QQQ|20251212|14:51:09|S|1|614.338200||
B|ADBE|20251212|14:51:10|S|59|356.560000||
B|AMD|20251212|14:51:11|S|2|211.861200||
B|FLO|20251212|14:51:11|S|10|10.775000||
B|AVGO|20251212|14:51:12|S|36|358.830000||
B|VHT|20251212|14:51:13|S|14|287.428300||
B|KYIV|20251212|14:51:14|S|4|15.018300||
B|SBET|20251212|14:51:14|S|100|10.805000||
B|VTWO|20251212|14:51:14|S|150|102.938200||
B|AMD|20251212|14:51:16|S|20|211.930000||
B|AMD|20251212|14:51:16|S|100|211.929100||
B|MSTX|20251212|14:51:16|S|10|5.569800||
B|RGTI|20251212|14:51:16|S|10|26.820000||
B|AMD|20251212|14:51:17|S|100|211.898200||
B|AMD|20251212|14:51:17|S|100|211.900000||
B|ECL|20251212|14:51:17|S|2|262.245000||
B|MSTR|20251212|14:51:17|S|300|179.740000||
B|TSM|20251212|14:51:17|S|4|293.610000||
B|BCE|20251212|14:51:18|S|100|23.845000||
B|IBKR|20251212|14:51:18|S|4|64.340000||
B|LOMA|20251212|14:51:18|S|9|12.710000||
B|PVH|20251212|14:51:18|S|30|76.110000||
B|TSHA|20251212|14:51:18|S|100|5.825000||
B|CLF|20251212|14:51:19|S|100|12.825000||
B|CVNA|20251212|14:51:20|S|1|464.000000||
B|LUV|20251212|14:51:20|S|100|41.295000||
B|AMD|20251212|14:51:21|S|1|211.860000||
B|BMNU|20251212|14:51:21|S|100|8.665000||
B|ENR|20251212|14:51:21|S|20|20.055000||
B|PDD|20251212|14:51:21|S|100|111.940000||
B|SOFI|20251212|14:51:22|S|1000|27.311800||
B|VOO|20251212|14:51:22|S|1|627.035000||
B|BOIL|20251212|14:51:23|S|100|27.210000||
B|ZM|20251212|14:51:23|S|1|89.315000||
B|ZTO|20251212|14:51:23|S|35|21.430000||
B|CGC|20251212|14:51:24|S|120|1.725000||
B|FOLD|20251212|14:51:24|S|400|10.020000||
B|GOOGL|20251212|14:51:24|S|1|309.668800||
B|TSLA|20251212|14:51:24|S|100|452.067800||
B|DXYZ|20251212|14:51:25|S|100|38.472500||
B|GE|20251212|14:51:26|S|4|301.046000||
B|T|20251212|14:51:26|S|100|24.535000||
B|ALB|20251212|14:51:27|S|5|132.590000||
B|FITB|20251212|14:51:27|S|100|48.095000||
B|GEMI|20251212|14:51:27|S|6|13.340000||
B|NU|20251212|14:51:27|S|4|16.947300||
B|UNP|20251212|14:51:27|S|100|239.770000||
B|V|20251212|14:51:27|S|7|348.300000||
B|WBD|20251212|14:51:27|S|100|29.950000||
B|BABA|20251212|14:51:28|S|20|155.590000||
B|GOOG|20251212|14:51:28|S|15|311.040000||
B|CFLT|20251212|14:51:29|S|1|30.075000||
B|MDY|20251212|14:51:29|S|1240|613.210600||
B|ZTS|20251212|14:51:29|S|500|118.461300||
B|AVGO|20251212|14:51:30|S|31|358.830000||
B|EWZ|20251212|14:51:30|S|21|33.400000||
B|OMDA|20251212|14:51:31|S|200|15.010000||
B|DOYU|20251212|14:51:32|S|200|7.090000||
B|ZTS|20251212|14:51:33|S|5|118.383800||
B|LUV|20251212|14:51:34|S|100|41.305000||
B|USB|20251212|14:51:34|S|200|53.500000||
B|AVGO|20251212|14:51:35|S|76|358.850000||
B|LULU|20251212|14:51:35|S|5|207.630100||
B|SPCE|20251212|14:51:35|S|119|3.305000||
B|Z|20251212|14:51:35|S|12|74.777500||
B|SETM|20251212|14:51:36|S|5|28.301800||
B|TQQQ|20251212|14:51:36|S|24|53.050700||
B|AVGO|20251212|14:51:37|E|1|358.755200||
B|NVDA|20251212|14:51:37|S|500|176.305000||
B|SNDK|20251212|14:51:37|S|2|208.400000||
B|XYZ|20251212|14:51:37|S|10|64.680000||
B|AVGO|20251212|14:51:38|S|1|358.760000||
B|ORCL|20251212|14:51:38|S|50|189.960000||
B|ZTS|20251212|14:51:38|S|100|118.384400||
B|AVGO|20251212|14:51:39|S|30|358.760000||
B|AMD|20251212|14:51:40|S|2|211.891400||
B|AVGO|20251212|14:51:41|S|1|358.824000||
B|SAP|20251212|14:51:41|S|1|244.970000||
B|SMR|20251212|14:51:41|S|5|19.085000||
B|TSLA|20251212|14:51:41|S|20|452.102000||
B|TSLA|20251212|14:51:41|S|30|452.110000||
B|ZTS|20251212|14:51:41|S|100|118.384500||
B|AMD|20251212|14:51:42|S|29|212.000000||
B|KO|20251212|14:51:42|S|3|70.355000||
B|KSS|20251212|14:51:42|S|100|23.684800||
B|META|20251212|14:51:42|S|20|645.900000||
B|MITK|20251212|14:51:42|S|200|10.240000||
B|OPRA|20251212|14:51:42|S|200|14.310000||
B|TQQQ|20251212|14:51:42|S|1|53.070700||
B|TQQQ|20251212|14:51:42|S|100|53.080000||
B|AMD|20251212|14:51:43|S|25|212.000000||
B|IDR|20251212|14:51:43|S|7|43.900000||
B|MSTX|20251212|14:51:43|E|1|5.566500||
B|PEP|20251212|14:51:43|S|7|149.990400||
B|TQQQ|20251212|14:51:43|S|5|53.070700||
B|TSLA|20251212|14:51:43|S|22|452.220000||
B|TSLA|20251212|14:51:43|S|50|452.220000||
B|TSLA|20251212|14:51:44|S|100|452.220000||
B|GLOB|20251212|14:51:45|S|11|67.360000||
B|SPY|20251212|14:51:46|S|160|682.105000||
B|V|20251212|14:51:46|S|30|348.300000||
B|XOM|20251212|14:51:46|S|5|118.590700||
B|AVGO|20251212|14:51:47|S|1|358.948300||
B|FSLR|20251212|14:51:47|S|2|258.500000||
B|MGY|20251212|14:51:47|S|100|22.885000||
B|OKLO|20251212|14:51:47|S|1|92.160000||
B|TSLA|20251212|14:51:47|S|50|452.230000||
B|V|20251212|14:51:47|S|1|348.260000||
B|ZS|20251212|14:51:47|S|3|236.553200||
B|AMD|20251212|14:51:48|S|50|211.993800||
B|ANET|20251212|14:51:48|S|400|124.800000||
B|TSLA|20251212|14:51:48|S|100|452.240000||
B|VRSK|20251212|14:51:48|S|4|217.920000||
B|WSC|20251212|14:51:48|S|100|20.350000||
B|ZS|20251212|14:51:48|S|40|236.576100||
B|AKAN|20251212|14:51:49|S|100|0.888500||
B|AMRN|20251212|14:51:49|S|200|14.540000||
B|GEMI|20251212|14:51:49|S|330|13.330000||
B|GIS|20251212|14:51:49|S|303|46.467500||
B|ORCL|20251212|14:51:49|E|100|190.133000||
B|CWK|20251212|14:51:50|S|100|15.225000||
B|FHN|20251212|14:51:50|S|296|23.640000||
B|PTN|20251212|14:51:50|S|20|24.890000||
B|AVGO|20251212|14:51:51|S|77|358.980000||
B|AXTI|20251212|14:51:51|S|30|14.990000||
B|MSTX|20251212|14:51:51|S|10|5.560000||
B|SYNX|20251212|14:51:51|S|200|0.910200||
B|U|20251212|14:51:51|S|453|46.540000||
B|UBER|20251212|14:51:51|S|1|85.730000||
B|FRMI|20251212|14:51:52|S|10|10.700000||
B|FRMI|20251212|14:51:52|S|14|10.680000||
B|GE|20251212|14:51:52|S|3|301.060000||
B|RENT|20251212|14:51:52|S|100|6.490000||
B|RGTI|20251212|14:51:52|S|100|26.819300||
B|DOW|20251212|14:51:53|S|100|24.085000||
B|RGTI|20251212|14:51:53|S|1|26.819300||
B|VOO|20251212|14:51:53|S|12|627.180000||
B|BBIO|20251212|14:51:54|S|22|74.842500||
B|NU|20251212|14:51:54|S|5|16.947300||
B|AVGO|20251212|14:51:55|S|59|358.915000||
B|COIN|20251212|14:51:55|S|40|270.950000||
B|FSLY|20251212|14:51:55|S|100|10.165000||
B|FLG|20251212|14:51:56|S|400|12.925000||
B|KPLT|20251212|14:51:56|S|50|7.390000||
B|LUV|20251212|14:51:56|S|100|41.355000||
B|NVDA|20251212|14:51:56|S|1250|176.340000||
B|ORCL|20251212|14:51:56|S|1|190.130000||
B|ORCL|20251212|14:51:56|S|5|190.130000||
B|QID|20251212|14:51:56|S|100|20.575200||
B|TQQQ|20251212|14:51:56|S|56|53.060000||
B|AVGO|20251212|14:51:57|S|300|358.975000||
B|DKNG|20251212|14:51:57|S|100|35.595000||
B|VUG|20251212|14:51:57|S|44|485.852700||
B|XMMO|20251212|14:51:57|S|54|139.357400||
B|STNG|20251212|14:51:58|S|50|52.218300||
B|TQQQ|20251212|14:51:58|S|1|53.060000||
B|JOBY|20251212|14:51:59|S|150|15.245000||
B|IWM|20251212|14:52:00|S|100|254.539300||
B|MSFT|20251212|14:52:00|S|12|478.770000||
B|TQQQ|20251212|14:52:00|S|2|53.040000||
B|VTI|20251212|14:52:00|S|1|336.217500||
B|ETHA|20251212|14:52:01|S|71|23.180000||
B|ETHA|20251212|14:52:01|S|1400|23.178300||
B|IBIT|20251212|14:52:01|S|120|51.185000||
B|LEU|20251212|14:52:01|S|10|252.670000||
B|MRNA|20251212|14:52:01|S|130|29.980000||
B|ETHA|20251212|14:52:02|S|184|23.180000||
B|ETHA|20251212|14:52:02|S|482|23.180000||
B|EXAS|20251212|14:52:02|S|60|101.540000||
B|TSLA|20251212|14:52:02|S|21|451.940000||
B|ETHA|20251212|14:52:03|S|100|23.185000||
B|FIVE|20251212|14:52:04|S|1|182.720000||
B|NBIS|20251212|14:52:04|S|200|90.600000||
B|ALK|20251212|14:52:05|S|100|52.020000||
B|AVGO|20251212|14:52:05|S|2|358.960000||
B|GCT|20251212|14:52:05|S|49|40.040500||
B|JNJ|20251212|14:52:05|S|10|211.528800||
B|COIN|20251212|14:52:06|S|20|270.830000||
B|MOS|20251212|14:52:06|S|6|26.115000||
B|TSLL|20251212|14:52:06|S|800|19.680000||
B|ACAD|20251212|14:52:07|S|108|26.705000||
B|HUT|20251212|14:52:07|S|30|43.010000||
B|NVDA|20251212|14:52:07|S|100|176.330000||
B|PLTR|20251212|14:52:07|S|2|183.840000||
B|RCI|20251212|14:52:07|S|100|36.365000||
B|Z|20251212|14:52:07|S|200|74.730000||
B|GE|20251212|14:52:08|S|1|301.045600||
B|S|20251212|14:52:08|S|15|15.159400||
B|SABR|20251212|14:52:08|S|30|1.520000||
B|TEM|20251212|14:52:08|S|10|71.240000||
B|CADE|20251212|14:52:09|S|100|43.555000||
B|QBTS|20251212|14:52:09|S|3|27.070000||
B|QBTS|20251212|14:52:09|S|6|27.070000||
B|TWST|20251212|14:52:09|S|10|31.330000||
B|ZM|20251212|14:52:09|S|1|89.295000||
B|AVGO|20251212|14:52:10|S|34|358.990000||
B|LNG|20251212|14:52:10|S|16|190.010000||
B|TBBK|20251212|14:52:10|S|100|68.780000||
B|TNET|20251212|14:52:10|S|20|58.960000||
B|WMB|20251212|14:52:10|S|100|59.950000||
B|FCX|20251212|14:52:11|S|200|47.525000||
B|LLY|20251212|14:52:11|S|1|1024.610000||
B|SMCI|20251212|14:52:11|S|20|32.765000||
B|WHLR|20251212|14:52:11|S|100|3.140000||
B|COLB|20251212|14:52:12|S|100|29.175000||
B|HIMS|20251212|14:52:12|S|100|37.610000||
B|INSP|20251212|14:52:12|S|1|132.027700||
B|NOG|20251212|14:52:12|S|100|23.190000||
B|GE|20251212|14:52:13|S|1|301.030000||
B|SRTY|20251212|14:52:13|S|100|39.430000||
B|HNGE|20251212|14:52:14|S|100|49.890000||
B|INTU|20251212|14:52:14|S|8|669.050000||
B|RKLB|20251212|14:52:14|S|60|63.720000||
B|TSLA|20251212|14:52:15|S|30|451.790000||
B|TSLA|20251212|14:52:15|S|100|451.782000||
B|CGC|20251212|14:52:16|S|215|1.725000||
B|RTX|20251212|14:52:16|S|100|177.904000||
B|COLB|20251212|14:52:17|S|100|29.175000||
B|TSLA|20251212|14:52:17|S|6|451.822200||
B|TSLA|20251212|14:52:17|S|7|451.820000||
B|TSLA|20251212|14:52:17|S|100|451.850000||
B|AVGO|20251212|14:52:18|S|50|358.947100||
B|CM|20251212|14:52:18|S|100|92.790000||
B|RYM|20251212|14:52:18|S|1|30.550000||
B|TSLA|20251212|14:52:18|S|1|451.810000||
B|JNJ|20251212|14:52:19|S|61|211.538800||
B|TTD|20251212|14:52:19|S|100|36.785000||
B|AVGO|20251212|14:52:20|E|5|358.940000||
B|TSLA|20251212|14:52:20|S|150|451.840000||
B|AVGO|20251212|14:52:21|S|30|358.985000||
B|HIMS|20251212|14:52:21|S|100|37.590000||
B|AVGO|20251212|14:52:22|S|1|358.963800||
B|HOOD|20251212|14:52:22|S|1|120.725000||
B|TSLA|20251212|14:52:22|S|10|451.805000||
B|AMD|20251212|14:52:24|S|2|212.000000||
B|AMZN|20251212|14:52:24|S|1|226.960000||
B|AMZN|20251212|14:52:24|S|100|226.945000||
B|CRWV|20251212|14:52:25|E|2|80.029700||
B|RIVN|20251212|14:52:25|S|20|18.585000||
B|GSK|20251212|14:52:26|S|100|48.820000||
B|NGG|20251212|14:52:26|S|100|74.900000||
B|SPXL|20251212|14:52:26|S|1|220.340000||
B|AAL|20251212|14:52:27|S|95|15.137300||
B|AAPL|20251212|14:52:27|S|100|278.180000||
B|COLB|20251212|14:52:27|S|100|29.175000||
B|HQY|20251212|14:52:27|S|1|97.230000||
B|RDZN|20251212|14:52:27|S|500|1.710000||
B|BCE|20251212|14:52:28|S|100|23.835000||
B|NVDA|20251212|14:52:28|S|200|176.305000||
B|STNG|20251212|14:52:28|S|100|52.220000||
B|TSLA|20251212|14:52:28|S|120|451.690000||
B|AVGO|20251212|14:52:29|S|28|358.970000||
B|SOLT|20251212|14:52:29|S|500|7.285000||
B|TSM|20251212|14:52:29|S|1|293.580000||
B|ARCC|20251212|14:52:31|S|80|20.835000||
B|CRWV|20251212|14:52:31|S|100|79.970000||
B|LLY|20251212|14:52:31|S|1|1024.770000||
B|SHAK|20251212|14:52:31|S|31|84.910000||
B|BE|20251212|14:52:32|S|1|97.710000||
B|CNMD|20251212|14:52:32|S|20|40.725000||
B|MELI|20251212|14:52:32|S|1|2017.230000||
B|IRBT|20251212|14:52:33|S|1300|4.359900||
B|XLU|20251212|14:52:33|S|3|42.869300||
B|Z|20251212|14:52:33|S|1|74.760000||
B|FOXA|20251212|14:52:34|S|5|71.470600||
B|FXI|20251212|14:52:34|S|2|39.100000||
B|HOG|20251212|14:52:34|S|13|21.630000||
B|HOOD|20251212|14:52:34|S|2|120.600000||
B|LULU|20251212|14:52:34|S|4|207.577600||
B|MITK|20251212|14:52:34|S|100|10.230000||
B|NU|20251212|14:52:34|S|1|16.945000||
B|VRT|20251212|14:52:34|S|10|163.050000||
B|Z|20251212|14:52:34|S|7|74.759200||
B|AVGO|20251212|14:52:35|S|10|358.909300||
B|HUM|20251212|14:52:35|S|2|268.450000||
B|NVDA|20251212|14:52:35|S|1|176.255000||
B|RBLX|20251212|14:52:35|S|1|89.160000||
B|TX|20251212|14:52:35|S|3|38.120000||
B|Z|20251212|14:52:35|S|7|74.759200||
B|ZDGE|20251212|14:52:35|S|6|2.700000||
B|AJG|20251212|14:52:36|S|50|255.790000||
B|MET|20251212|14:52:36|S|13|82.170000||
B|SMCI|20251212|14:52:36|S|5|32.747100||
B|TQQQ|20251212|14:52:36|S|1|52.990000||
B|WBD|20251212|14:52:36|S|25|29.920000||
B|WBD|20251212|14:52:36|S|25|29.920700||
B|XHR|20251212|14:52:36|S|100|14.605000||
B|AVGO|20251212|14:52:37|S|28|358.907300||
B|BA|20251212|14:52:37|S|5|205.294500||
B|FRMI|20251212|14:52:37|S|10|10.630000||
B|SPY|20251212|14:52:37|S|17|681.802700||
B|SPY|20251212|14:52:37|S|40|681.780000||
B|SVXY|20251212|14:52:37|S|200|52.475000||
B|EFA|20251212|14:52:38|S|78|96.465000||
B|ITUB|20251212|14:52:38|S|5|7.305000||
B|AVGO|20251212|14:52:39|S|70|358.939100||
B|HOOD|20251212|14:52:39|S|20|120.520000||
B|QQQ|20251212|14:52:39|S|10|614.185000||
B|SEER|20251212|14:52:39|S|140|1.800000||
B|TECL|20251212|14:52:39|S|10|118.085000||
B|CRUS|20251212|14:52:40|S|13|123.330000||
B|HBM|20251212|14:52:40|S|100|18.845000||
B|ON|20251212|14:52:40|S|100|55.040000||
B|U|20251212|14:52:40|S|6|46.440000||
B|UBER|20251212|14:52:40|S|46|85.655000||
B|MOS|20251212|14:52:41|S|14|26.125000||
B|SPEM|20251212|14:52:41|S|124|46.875000||
B|SPY|20251212|14:52:41|S|88|681.780000||
B|XLU|20251212|14:52:41|S|5|42.870000||
B|FCX|20251212|14:52:42|S|100|47.515000||
B|NVDA|20251212|14:52:42|S|1|176.248200||
B|SOXL|20251212|14:52:42|S|1|42.160000||
B|TSLA|20251212|14:52:42|S|100|451.275000||
B|AMD|20251212|14:52:43|S|100|211.770000||
B|AVGO|20251212|14:52:43|S|59|358.965000||
B|NLY|20251212|14:52:43|S|200|22.225000||
B|T|20251212|14:52:43|S|2|24.525000||
B|TSLA|20251212|14:52:43|S|4|451.330000||
B|BMNU|20251212|14:52:44|S|100|8.675000||
B|IQ|20251212|14:52:44|S|100|1.960000||
B|KO|20251212|14:52:44|S|2|70.355000||
B|NVO|20251212|14:52:44|S|30|50.195000||
B|AVGO|20251212|14:52:45|S|64|358.969000||
B|BTG|20251212|14:52:45|S|9500|4.615200||
B|CMCSA|20251212|14:52:45|S|800|27.305000||
B|EDF|20251212|14:52:45|S|400|4.755000||
B|GE|20251212|14:52:45|S|40|300.800000||
B|PLTR|20251212|14:52:46|S|25|183.680000||
B|TSLA|20251212|14:52:46|S|220|451.355000||
B|VEA|20251212|14:52:46|S|3|62.439100||
B|VRT|20251212|14:52:46|S|1|162.890000||
B|VSCO|20251212|14:52:46|S|100|55.135000||
B|ZTO|20251212|14:52:46|S|29|21.425000||
B|BMY|20251212|14:52:47|S|50|52.460700||
B|QQQ|20251212|14:52:47|S|700|614.228600||
B|SMCX|20251212|14:52:47|E|22|15.259500||
B|TSLA|20251212|14:52:47|S|20|451.410000||
B|ASPI|20251212|14:52:48|S|520|6.070000||
B|BBAI|20251212|14:52:48|S|25|6.580000||
B|CLS|20251212|14:52:48|S|1|309.480000||
B|AVGO|20251212|14:52:49|S|61|358.945000||
B|ENTG|20251212|14:52:49|S|100|91.710000||
B|JEPQ|20251212|14:52:49|S|900|58.225000||
B|QQQ|20251212|14:52:49|S|20|614.277600||
B|RGTI|20251212|14:52:49|S|10|26.748800||
B|Z|20251212|14:52:49|S|10|74.725000||
B|HPQ|20251212|14:52:50|S|3|24.735000||
B|LLY|20251212|14:52:50|S|1|1024.710000||
B|RGTZ|20251212|14:52:50|S|100|18.020000||
B|BMNU|20251212|14:52:51|S|2|8.689200||
B|EBAY|20251212|14:52:52|S|4|85.265000||
B|AVGO|20251212|14:52:53|S|66|358.930000||
B|GE|20251212|14:52:53|S|1|300.880000||
B|SOXL|20251212|14:52:53|S|23|42.210000||
B|GE|20251212|14:52:54|S|1|300.845000||
B|TSLL|20251212|14:52:54|S|1|19.630000||
B|TSLS|20251212|14:52:54|S|2500|5.133100||
B|QBTS|20251212|14:52:56|S|25|27.042900||
B|ARKK|20251212|14:52:57|S|100|80.750000||
B|AVGO|20251212|14:52:57|S|5|358.930000||
B|AVGO|20251212|14:52:57|S|57|358.930000||
B|ONB|20251212|14:52:57|S|100|22.945000||
B|RYM|20251212|14:52:57|S|100|31.950000||
B|TSLA|20251212|14:52:57|S|100|451.330000||
B|BAC|20251212|14:52:58|S|200|55.130000||
B|LULU|20251212|14:52:58|S|50|207.710000||
B|NLY|20251212|14:52:58|S|800|22.225000||
B|NLY|20251212|14:52:58|S|800|22.230000||
B|NVDA|20251212|14:52:58|S|288|176.320000||
B|RYM|20251212|14:52:58|S|30|31.950000||
B|TXN|20251212|14:52:58|S|1|179.620000||
B|AEM|20251212|14:52:59|S|15|168.486600||
B|AMZN|20251212|14:52:59|S|200|226.920000||
B|AVGO|20251212|14:52:59|S|3|358.950000||
B|LULU|20251212|14:52:59|S|5|207.704300||
B|PARR|20251212|14:52:59|S|18|40.790000||
B|TSLA|20251212|14:52:59|S|50|451.440000||
B|AMD|20251212|14:53:00|S|20|211.960000||
B|BABA|20251212|14:53:00|S|1|155.540000||
B|DHI|20251212|14:53:00|S|23|156.450000||
B|HSY|20251212|14:53:00|S|46|181.520000||
B|VXUS|20251212|14:53:00|S|1|75.610000||
B|GGAL|20251212|14:53:01|S|33|48.740000||
B|AAPL|20251212|14:53:02|S|100|278.130000||
B|AVGO|20251212|14:53:02|S|58|358.890000||
B|OCG|20251212|14:53:02|E|38|0.690200||
B|ZTO|20251212|14:53:02|S|13|21.425000||
B|BRK/B|20251212|14:53:03|S|50|497.865000||
B|RF|20251212|14:53:03|S|100|27.535000||
B|AVGO|20251212|14:53:04|S|2|358.805000||
B|KO|20251212|14:53:04|S|5|70.350800||
B|TOST|20251212|14:53:04|S|64|35.610000||
B|GGAL|20251212|14:53:05|S|9|48.820000||
B|GGAL|20251212|14:53:05|S|200|48.830000||
B|PBR|20251212|14:53:05|S|100|12.227200||
B|FNGU|20251212|14:53:06|S|20|27.350000||
B|QQQM|20251212|14:53:06|S|1|252.870000||
B|TSLA|20251212|14:53:06|S|130|451.145000||
B|NBIS|20251212|14:53:07|S|10|90.420000||
B|ORCL|20251212|14:53:07|E|1|189.790000||
B|ZTS|20251212|14:53:07|S|100|118.401200||
B|AMD|20251212|14:53:08|S|100|211.812000||
B|AVGO|20251212|14:53:08|S|28|358.777000||
B|NVDA|20251212|14:53:08|S|10|176.235000||
B|TSLA|20251212|14:53:08|S|7|451.140000||
B|JEPQ|20251212|14:53:09|S|100|58.230000||
B|ZTS|20251212|14:53:09|S|13|118.401800||
B|AVGO|20251212|14:53:10|S|29|358.835000||
B|NVDL|20251212|14:53:10|S|5|79.450000||
B|NVDL|20251212|14:53:10|S|5|79.450000||
B|TSLA|20251212|14:53:10|S|15|451.190000||
B|TSLA|20251212|14:53:10|S|50|451.225000||
B|ADBE|20251212|14:53:11|S|4|356.390000||
B|BMNU|20251212|14:53:11|S|430|8.685000||
B|VRTX|20251212|14:53:11|S|5|451.280000||
B|AMD|20251212|14:53:13|S|1|211.879500||
B|APP|20251212|14:53:13|S|1|678.000000||
B|FHLC|20251212|14:53:13|S|2|74.030400||
B|RYM|20251212|14:53:13|S|20|30.640000||
B|WLK|20251212|14:53:14|S|100|74.180000||
B|AMD|20251212|14:53:15|S|1|211.832300||
B|AMD|20251212|14:53:15|S|80|211.889500||
B|OKLO|20251212|14:53:15|S|87|91.900000||
B|OKLO|20251212|14:53:15|S|148|91.850000||
B|OKLO|20251212|14:53:15|S|700|91.825000||
B|UGRO|20251212|14:53:15|S|1000|0.373000||
B|WHD|20251212|14:53:15|S|20|45.840000||
B|KGC|20251212|14:53:16|S|100|27.930000||
B|TSLA|20251212|14:53:17|S|20|451.270000||
B|TSLA|20251212|14:53:17|S|50|451.320000||
B|VLO|20251212|14:53:17|S|100|167.480000||
B|VLO|20251212|14:53:17|S|100|167.480000||
B|SPYG|20251212|14:53:18|S|1|106.065200||
B|TSLA|20251212|14:53:18|S|100|451.268100||
B|Z|20251212|14:53:18|S|10|74.739000||
B|Z|20251212|14:53:18|S|100|74.739000||
B|BSV|20251212|14:53:19|S|100|78.825000||
B|GOOG|20251212|14:53:19|S|50|311.030000||
B|BOTZ|20251212|14:53:20|S|1|36.498500||
B|BRO|20251212|14:53:20|S|61|81.350000||
B|T|20251212|14:53:20|S|100|24.525000||
B|PI|20251212|14:53:21|S|4|146.756500||
B|SYK|20251212|14:53:21|S|28|352.700000||
B|TSLA|20251212|14:53:21|S|150|451.165000||
B|Z|20251212|14:53:21|S|33|74.738800||
B|NFLX|20251212|14:53:22|S|50|95.783500||
B|SVXY|20251212|14:53:23|S|359|52.482000||
B|GE|20251212|14:53:24|S|1|300.870000||
B|TQQQ|20251212|14:53:24|S|80|53.020000||
B|APD|20251212|14:53:25|S|20|241.315000||
B|LULU|20251212|14:53:25|S|8|207.720000||
B|VRSK|20251212|14:53:25|S|23|217.830000||
B|MPWR|20251212|14:53:27|S|15|948.535000||
B|SPY|20251212|14:53:27|S|20|681.828700||
B|ASPI|20251212|14:53:28|S|1|6.080000||
B|AXSM|20251212|14:53:28|S|15|147.630000||
B|GPIQ|20251212|14:53:28|S|20|52.630000||
B|PFSA|20251212|14:53:28|E|931|0.156100||
B|STZ|20251212|14:53:28|S|34|147.780000||
B|VEA|20251212|14:53:28|S|5|62.445000||
B|AMZN|20251212|14:53:29|S|100|226.890000||
B|EUDA|20251212|14:53:29|S|100|2.380000||
B|FYBR|20251212|14:53:30|S|18|38.005000||
B|GGAL|20251212|14:53:30|S|10|48.830000||
B|HWH|20251212|14:53:30|S|1|2.165000||
B|IONQ|20251212|14:53:30|S|100|51.890000||
B|TSLA|20251212|14:53:30|S|60|451.130000||
B|BULL|20251212|14:53:31|S|100|9.355000||
B|GE|20251212|14:53:31|S|1|300.870000||
B|MRNA|20251212|14:53:31|S|100|29.860000||
B|TSLA|20251212|14:53:31|S|20|451.160000||
B|TSM|20251212|14:53:31|S|100|293.540000||
B|VTR|20251212|14:53:31|S|100|77.700000||
B|DIS|20251212|14:53:32|S|519|111.450200||
B|ANET|20251212|14:53:33|S|50|124.890000||
B|AVGO|20251212|14:53:33|S|40|358.778300||
B|TNXP|20251212|14:53:33|S|200|19.530000||
B|TQQQ|20251212|14:53:33|S|50|53.040000||
B|ZTO|20251212|14:53:33|S|13|21.425000||
B|ASPI|20251212|14:53:34|S|9|6.080000||
B|OCG|20251212|14:53:34|E|100|0.670300||
B|CVX|20251212|14:53:35|S|1|149.900000||
B|KO|20251212|14:53:35|S|3|70.370700||
B|NBIS|20251212|14:53:35|S|11|90.540000||
B|WM|20251212|14:53:35|S|5|215.860000||
B|ATRO|20251212|14:53:36|S|10|55.260000||
B|EPAC|20251212|14:53:36|S|100|41.140000||
B|SGBX|20251212|14:53:36|S|1800|3.575000||
B|DELL|20251212|14:53:37|S|10|130.700000||
B|JMIA|20251212|14:53:38|S|7|12.410000||
B|JMIA|20251212|14:53:38|S|7|12.410000||
B|PBR|20251212|14:53:38|S|20|12.225000||
B|VT|20251212|14:53:38|S|70|141.285000||
B|QBTS|20251212|14:53:39|S|50|26.963900||
B|DGXX|20251212|14:53:40|E|61|3.304000||
B|ORCL|20251212|14:53:40|S|2|189.850000||
B|SOXL|20251212|14:53:40|S|1215|42.209300||
B|TSLA|20251212|14:53:40|S|100|451.510000||
B|RDGT|20251212|14:53:41|S|200|4.040000||
B|RKLB|20251212|14:53:41|S|30|63.620000||
B|AMD|20251212|14:53:42|S|3|211.795000||
B|TMF|20251212|14:53:43|S|2|37.730000||
B|FROG|20251212|14:53:44|S|100|69.480000||
B|TSLA|20251212|14:53:44|S|250|451.500000||
B|TVGN|20251212|14:53:44|S|100|0.407700||
B|UNIT|20251212|14:53:44|S|100|7.495000||
B|ZS|20251212|14:53:44|S|40|236.560000||
B|F|20251212|14:53:45|S|100|13.725200||
B|VST|20251212|14:53:45|S|79|171.300000||
B|AMD|20251212|14:53:46|S|3|211.780000||
B|CIBR|20251212|14:53:47|S|1|74.000000||
B|LLY|20251212|14:53:47|S|1|1024.600000||
B|MDT|20251212|14:53:47|S|100|99.480000||
B|UE|20251212|14:53:47|S|100|19.565000||
B|ANET|20251212|14:53:48|S|5|124.920000||
B|CRML|20251212|14:53:48|S|118|9.550000||
B|CRWV|20251212|14:53:48|S|1|79.920000||
B|GGAL|20251212|14:53:48|S|5|48.802200||
B|QBTS|20251212|14:53:48|S|700|26.980000||
B|SE|20251212|14:53:48|S|1|124.960000||
B|AG|20251212|14:53:49|S|45|15.940000||
B|IWD|20251212|14:53:49|S|13|211.787000||
B|SGBX|20251212|14:53:49|S|500|3.570000||
B|IREN|20251212|14:53:50|S|1|41.979000||
B|URA|20251212|14:53:50|S|15|46.590000||
B|BE|20251212|14:53:51|E|25|97.569500||
B|GE|20251212|14:53:51|S|50|300.920000||
B|TER|20251212|14:53:51|S|30|193.310000||
B|VFLO|20251212|14:53:51|S|618|39.705000||
B|BX|20251212|14:53:53|S|1|150.414400||
B|INCY|20251212|14:53:53|S|10|94.730000||
B|QCOM|20251212|14:53:53|S|2|179.057100||
B|XLE|20251212|14:53:53|S|1|45.475000||
B|NU|20251212|14:53:54|S|23|16.955000||
B|SMCI|20251212|14:53:54|S|10|32.749300||
B|UPST|20251212|14:53:54|S|8|49.290000||
B|TSLA|20251212|14:53:55|S|79|451.688300||
B|LLYVA|20251212|14:53:56|S|1|83.000000||
B|NVDA|20251212|14:53:56|S|100|176.315000||
B|VTR|20251212|14:53:56|S|100|77.700000||
B|SOXL|20251212|14:53:57|S|1|42.240000||
B|F|20251212|14:53:58|S|9|13.725000||
B|NXST|20251212|14:53:58|S|5|205.470000||
B|SPY|20251212|14:53:58|S|50|682.055000||
B|ZTS|20251212|14:53:58|S|6|118.429900||
B|MCHI|20251212|14:53:59|S|312|61.555000||
B|MCHI|20251212|14:53:59|S|1100|61.555000||
B|NVDA|20251212|14:53:59|S|150|176.336700||
B|NRC|20251212|14:54:00|S|200|17.700000||
B|ORCL|20251212|14:54:00|S|7|189.850000||
B|SMR|20251212|14:54:01|S|75|19.075000||
B|VTI|20251212|14:54:01|S|1|336.269100||
B|ANET|20251212|14:54:02|S|85|125.116000||
B|BMNG|20251212|14:54:02|S|100|5.790000||
B|SOXL|20251212|14:54:02|S|100|42.260000||
B|ALLY|20251212|14:54:03|S|50|45.165000||
B|AVGO|20251212|14:54:03|S|80|358.900000||
B|NEE|20251212|14:54:03|S|10|81.710000||
B|NUVB|20251212|14:54:03|S|50|8.480000||
B|SSRM|20251212|14:54:03|S|150|21.999400||
B|Z|20251212|14:54:03|S|7|74.743400||
B|AVGO|20251212|14:54:04|S|80|358.850000||
B|DXYZ|20251212|14:54:04|S|90|38.440000||
B|INOD|20251212|14:54:04|S|100|52.870000||
B|JETS|20251212|14:54:04|S|340|28.485000||
B|NTES|20251212|14:54:04|S|2|138.910000||
B|TSLA|20251212|14:54:04|S|25|451.770000||
B|ZTO|20251212|14:54:04|S|13|21.425000||
B|AAPL|20251212|14:54:05|S|100|278.230000||
B|CGUS|20251212|14:54:06|S|98|40.038200||
B|GOOG|20251212|14:54:06|S|20|311.170000||
B|PKOH|20251212|14:54:06|S|100|22.925000||
B|STLA|20251212|14:54:06|S|42|11.785000||
B|TSLA|20251212|14:54:06|S|100|451.812000||
B|LLY|20251212|14:54:07|S|1|1024.790000||
B|TSLA|20251212|14:54:07|S|100|451.808500||
B|LCID|20251212|14:54:08|S|2|12.679300||
B|PODD|20251212|14:54:08|S|4|296.205000||
B|SATA|20251212|14:54:08|S|15|91.380000||
B|SLV|20251212|14:54:08|S|156|56.095000||
B|SOXX|20251212|14:54:08|S|100|300.570000||
B|BIL|20251212|14:54:09|S|30|91.590000||
B|GOOGL|20251212|14:54:09|S|10|309.799100||
B|OKLO|20251212|14:54:09|S|1|91.750000||
B|RENT|20251212|14:54:09|S|100|6.498100||
B|SKYT|20251212|14:54:09|S|79|17.795000||
B|CHNR|20251212|14:54:10|S|100|4.180000||
B|CHNR|20251212|14:54:10|S|100|4.190000||
B|QBTS|20251212|14:54:10|S|6|26.980000||
B|VTR|20251212|14:54:10|S|100|77.700000||
B|APLD|20251212|14:54:12|S|2000|29.600000||
B|APPS|20251212|14:54:12|S|30|4.918800||
B|CCJ|20251212|14:54:12|S|100|92.470000||
B|ING|20251212|14:54:12|S|22|27.274900||
B|AVGO|20251212|14:54:13|E|2|358.903500||
B|AVGO|20251212|14:54:13|S|8|358.905000||
B|CCJ|20251212|14:54:13|S|500|92.490000||
B|Z|20251212|14:54:13|S|7|74.730600||
B|CCJ|20251212|14:54:14|S|50|92.510000||
B|NVDA|20251212|14:54:14|S|10|176.320000||
B|LENZ|20251212|14:54:15|S|20|17.700000||
B|SGOV|20251212|14:54:15|S|305|100.525000||
B|ZTS|20251212|14:54:15|S|7|118.439200||
B|SPHD|20251212|14:54:16|S|2797|48.250000||
B|EXAS|20251212|14:54:17|S|10|101.540000||
B|VTI|20251212|14:54:17|S|23|336.235000||
B|XLU|20251212|14:54:17|S|13|42.880000||
B|EBAY|20251212|14:54:18|S|16|85.240000||
B|PFE|20251212|14:54:18|S|8|25.825000||
B|TSLA|20251212|14:54:18|S|50|451.685000||
B|BMA|20251212|14:54:19|S|199|87.310000||
B|LUV|20251212|14:54:19|S|100|41.455000||
B|ON|20251212|14:54:19|S|100|55.100000||
B|PAVE|20251212|14:54:19|S|1|49.135000||
B|RF|20251212|14:54:19|S|100|27.545000||
B|ZS|20251212|14:54:19|S|40|236.510000||
B|GLOB|20251212|14:54:21|S|4|67.342200||
B|NNE|20251212|14:54:23|S|82|36.220000||
B|MSOS|20251212|14:54:25|S|241|5.895000||
B|OCG|20251212|14:54:25|S|542|0.685100||
B|SHOP|20251212|14:54:25|S|5|163.880000||
B|SPY|20251212|14:54:26|S|20|682.085000||
B|NFLX|20251212|14:54:27|S|25|95.839300||
B|SIMO|20251212|14:54:27|S|20|87.580000||
B|TYL|20251212|14:54:27|S|4|455.340000||
B|AMZN|20251212|14:54:28|S|2|226.965000||
B|AVGO|20251212|14:54:28|S|14|359.160000||
B|AVGO|20251212|14:54:28|E|100|359.250000||
B|BRK/B|20251212|14:54:28|S|5|498.050000||
B|BYND|20251212|14:54:28|S|4000|1.125000||
B|CGC|20251212|14:54:28|S|20000|1.730000||
B|NCLH|20251212|14:54:28|S|20|20.845000||
B|DXJ|20251212|14:54:29|S|100|143.290000||
B|EWZ|20251212|14:54:29|S|75|33.375000||
B|GOOGL|20251212|14:54:29|S|1|309.817600||
B|IBIT|20251212|14:54:29|S|20|51.223500||
B|PALL|20251212|14:54:29|S|42|136.880000||
B|PALL|20251212|14:54:29|S|114|136.880000||
B|PAM|20251212|14:54:29|S|45|88.890000||
B|PAM|20251212|14:54:29|S|94|88.800000||
B|PBR|20251212|14:54:29|S|40|12.225000||
B|AVGO|20251212|14:54:30|S|10|359.170000||
B|MO|20251212|14:54:30|S|1|58.735000||
B|RCAT|20251212|14:54:30|S|170|8.428800||
B|RIOT|20251212|14:54:30|S|10|15.492800||
B|TX|20251212|14:54:30|S|66|38.180000||
B|T|20251212|14:54:31|S|100|24.525000||
B|ETHA|20251212|14:54:32|S|6|23.215000||
B|JMG|20251212|14:54:32|E|2|4.811000||
B|BBVA|20251212|14:54:33|S|77|22.579200||
B|OCG|20251212|14:54:33|E|8000|0.682900||
B|PTIR|20251212|14:54:33|S|529|30.480000||
B|SCHG|20251212|14:54:33|S|5|32.550000||
B|AI|20251212|14:54:34|S|90|15.377400||
B|GE|20251212|14:54:34|S|1|300.930000||
B|CRBG|20251212|14:54:35|S|100|31.440000||
B|CIEN|20251212|14:54:36|S|100|221.330000||
B|CIEN|20251212|14:54:36|S|339|221.321400||
B|JETS|20251212|14:54:36|S|100|28.480000||
B|LLY|20251212|14:54:37|S|1|1024.810000||
B|SOXL|20251212|14:54:37|S|15|42.245000||
B|TLRY|20251212|14:54:37|S|47|12.137400||
B|PKOH|20251212|14:54:38|S|40|22.925000||
B|SMH|20251212|14:54:38|S|3|355.650000||
B|AVGO|20251212|14:54:39|S|4|359.190000||
B|AVGO|20251212|14:54:39|S|76|359.200000||
B|ZS|20251212|14:54:39|S|40|236.450000||
B|ZS|20251212|14:54:39|S|40|236.520200||
B|AMD|20251212|14:54:40|S|1|211.982500||
B|CHTR|20251212|14:54:40|S|1|207.155000||
B|DXC|20251212|14:54:40|S|50|15.102700||
B|ETHE|20251212|14:54:40|S|100|25.215000||
B|GOOGL|20251212|14:54:40|S|2|309.731200||
B|JEPI|20251212|14:54:40|S|397|57.735000||
B|ORCL|20251212|14:54:40|S|51|189.805000||
B|RKLB|20251212|14:54:40|S|75|63.755000||
B|ZM|20251212|14:54:40|S|8|89.270000||
B|ZM|20251212|14:54:40|S|24|89.270000||
B|BEPC|20251212|14:54:41|S|40|38.750000||
B|NVDA|20251212|14:54:41|S|2|176.300000||
B|URA|20251212|14:54:41|S|27|46.640000||
B|GDXU|20251212|14:54:42|S|5|243.960000||
B|GOOGL|20251212|14:54:42|S|200|309.738800||
B|SOXL|20251212|14:54:42|S|100|42.235000||
B|SOXL|20251212|14:54:42|S|400|42.235000||
B|ZTO|20251212|14:54:42|S|16|21.425000||
B|CDE|20251212|14:54:43|S|20|17.195000||
B|IWM|20251212|14:54:43|S|100|254.575000||
B|MCHI|20251212|14:54:43|S|400|61.555000||
B|SMR|20251212|14:54:43|S|1|19.070000||
B|PAVE|20251212|14:54:44|S|350|49.135000||
B|QBTS|20251212|14:54:45|S|100|26.985000||
B|GME/WS|20251212|14:54:46|S|450|3.345700||
B|VOO|20251212|14:54:46|S|1|627.100500||
B|WEAV|20251212|14:54:46|S|1400|7.000000||
B|MNST|20251212|14:54:47|S|100|73.970000||
B|ORCL|20251212|14:54:49|S|16|189.760000||
B|PLTR|20251212|14:54:49|S|20|183.737700||
B|VVOS|20251212|14:54:49|S|10|2.060000||
B|ZS|20251212|14:54:49|S|40|236.370000||
B|GE|20251212|14:54:50|S|1|300.830000||
B|GOOGL|20251212|14:54:50|S|100|309.670900||
B|RYM|20251212|14:54:50|S|14|31.950000||
B|ZTS|20251212|14:54:50|S|100|118.458900||
B|OKLL|20251212|14:54:51|E|200|29.025000||
B|CSCO|20251212|14:54:52|S|300|78.018800||
B|TSM|20251212|14:54:52|S|20|293.450000||
B|TSM|20251212|14:54:52|S|20|293.450000||
B|TSM|20251212|14:54:52|S|40|293.400000||
B|ORCL|20251212|14:54:53|S|40|189.820000||
B|PBR|20251212|14:54:53|S|20|12.225000||
B|BIDU|20251212|14:54:54|S|2|125.558500||
B|NVDA|20251212|14:54:54|S|85|176.335000||
B|GE|20251212|14:54:55|S|1|300.855000||
B|NVDA|20251212|14:54:55|S|15|176.349300||
B|BENF|20251212|14:54:56|E|1|0.636800||
B|LOMA|20251212|14:54:56|S|109|12.700000||
B|LOMA|20251212|14:54:56|S|400|12.700000||
B|LOMA|20251212|14:54:57|S|300|12.700000||
B|TSLA|20251212|14:54:57|S|350|451.850000||
B|GLW|20251212|14:54:58|S|2|88.795000||
B|YCBD|20251212|14:54:58|S|400|1.118000||
B|GOOGL|20251212|14:54:59|S|5|309.778500||
B|NOK|20251212|14:54:59|S|3001|6.270000||
B|TSLA|20251212|14:54:59|S|120|451.870000||
B|URA|20251212|14:54:59|S|8|46.630000||
B|UVIX|20251212|14:54:59|S|100|7.190000||
B|ZTS|20251212|14:54:59|S|5|118.467000||
B|GDXU|20251212|14:55:00|S|144|244.280000||
B|RYM|20251212|14:55:00|S|14|31.980000||
B|TMF|20251212|14:55:00|S|2|37.720000||
B|BABA|20251212|14:55:01|S|32|155.615000||
B|AVGO|20251212|14:55:02|S|100|359.030000||
B|HIMS|20251212|14:55:03|S|100|37.630000||
B|BBAI|20251212|14:55:04|S|240|6.585000||
B|LLY|20251212|14:55:04|S|1|1024.810000||
B|TSLA|20251212|14:55:04|S|20|451.775000||
B|ASST|20251212|14:55:05|S|1000|0.885000||
B|U|20251212|14:55:05|S|500|46.420000||
B|IWM|20251212|14:55:06|S|100|254.555000||
B|V|20251212|14:55:06|S|1|348.260000||
B|RF|20251212|14:55:07|S|100|27.535000||
B|TSLA|20251212|14:55:07|S|40|451.650000||
B|EWU|20251212|14:55:08|S|100|43.265000||
B|MSTR|20251212|14:55:08|S|1|179.710000||
B|Z|20251212|14:55:08|S|7|74.729700||
B|GE|20251212|14:55:09|S|1|300.855000||
B|ZM|20251212|14:55:09|S|1|89.235000||
B|ZS|20251212|14:55:09|S|3|236.518400||
B|ZS|20251212|14:55:09|S|40|236.518400||
B|EWU|20251212|14:55:10|S|100|43.265000||
B|IMVT|20251212|14:55:10|S|100|26.456400||
B|MENS|20251212|14:55:10|S|5|24.390000||
B|MSTR|20251212|14:55:10|S|1|179.710000||
B|TSLA|20251212|14:55:10|S|150|451.570000||
B|VEA|20251212|14:55:10|S|8|62.465000||
B|XLE|20251212|14:55:10|S|25|45.490000||
B|NVDA|20251212|14:55:11|S|100|176.319500||
B|PPA|20251212|14:55:11|S|30|154.545000||
B|UGRO|20251212|14:55:11|S|2|0.386400||
B|AXS|20251212|14:55:12|S|3|103.880000||
B|HOG|20251212|14:55:12|S|100|21.645000||
B|IWM|20251212|14:55:12|S|100|254.555000||
B|IWM|20251212|14:55:12|S|600|254.555000||
B|JD|20251212|14:55:12|S|100|29.425000||
B|UNH|20251212|14:55:12|S|1|341.045000||
B|ZTO|20251212|14:55:12|S|13|21.425000||
B|BEAT|20251212|14:55:13|S|500|2.230000||
B|DJT|20251212|14:55:13|S|311|10.690700||
B|HOOD|20251212|14:55:13|S|11|120.570000||
B|IEMG|20251212|14:55:14|S|1|66.985000||
B|NVDA|20251212|14:55:14|S|29|176.317600||
B|TQQQ|20251212|14:55:14|S|200|53.060000||
B|TSLA|20251212|14:55:14|S|50|451.565000||
B|FSLR|20251212|14:55:15|S|17|258.380000||
B|HOG|20251212|14:55:15|S|45|21.645000||
B|RIVN|20251212|14:55:15|S|587|18.569200||
B|TSLA|20251212|14:55:15|S|100|451.565000||
B|ZM|20251212|14:55:15|S|2|89.235000||
B|GE|20251212|14:55:16|S|2|300.820000||
B|C|20251212|14:55:18|S|100|111.660000||
B|GE|20251212|14:55:18|S|2|300.860000||
B|SLB|20251212|14:55:18|S|100|39.285000||
B|STKH|20251212|14:55:18|E|2|2.770000||
B|WMT|20251212|14:55:18|S|128|116.609300||
B|WMT|20251212|14:55:18|S|129|116.669300||
B|HNST|20251212|14:55:19|S|150|2.908400||
B|TTD|20251212|14:55:19|S|2|36.809300||
B|CSIQ|20251212|14:55:20|S|20|23.055000||
B|SNDK|20251212|14:55:20|S|10|208.520000||
B|TQQQ|20251212|14:55:20|S|2800|53.070000||
B|MA|20251212|14:55:22|S|40|571.810000||
B|SOXL|20251212|14:55:22|S|15|42.236500||
B|EWY|20251212|14:55:23|S|4|92.952600||
B|NWL|20251212|14:55:23|S|1|3.813500||
B|TQQQ|20251212|14:55:23|S|49|53.060000||
B|ZM|20251212|14:55:23|S|5|89.235000||
B|NVDA|20251212|14:55:24|S|3|176.319300||
B|OKLO|20251212|14:55:24|S|1|91.520000||
B|TSLA|20251212|14:55:24|S|34|451.610000||
B|WMT|20251212|14:55:24|S|129|116.599300||
B|CRCL|20251212|14:55:26|S|1|83.795000||
B|HLNE|20251212|14:55:26|S|8|131.232500||
B|ONON|20251212|14:55:26|S|50|48.890000||
B|ONON|20251212|14:55:26|S|50|48.890500||
B|GE|20251212|14:55:27|S|5|300.815000||
B|RXRX|20251212|14:55:27|S|2|4.380000||
B|MSTR|20251212|14:55:28|S|1|179.780000||
B|TQQQ|20251212|14:55:28|S|2|53.040000||
B|WNTR|20251212|14:55:28|S|200|36.120000||
B|XSVN|20251212|14:55:28|S|12|48.030400||
B|Z|20251212|14:55:28|S|400|74.700000||
B|NBIS|20251212|14:55:29|S|10|90.205000||
B|QQQ|20251212|14:55:29|S|20|614.367600||
B|AMD|20251212|14:55:30|S|30|211.877800||
B|AVGO|20251212|14:55:30|E|3|358.866600||
B|AVGO|20251212|14:55:30|S|10|358.900000||
B|NVDA|20251212|14:55:30|S|10|176.285000||
B|COGT|20251212|14:55:31|S|100|41.990000||
B|JNJ|20251212|14:55:31|S|100|211.584200||
B|MENS|20251212|14:55:31|S|1|24.390000||
B|TLRY|20251212|14:55:31|S|200|12.070000||
B|BULL|20251212|14:55:32|S|200|9.365000||
B|ORCL|20251212|14:55:32|S|2|189.830000||
B|Z|20251212|14:55:32|S|2|74.708100||
B|Z|20251212|14:55:32|S|6|74.709800||
B|Z|20251212|14:55:32|S|7|74.732800||
B|Z|20251212|14:55:32|S|19|74.709900||
B|RIVN|20251212|14:55:33|S|100|18.565000||
B|CADL|20251212|14:55:34|S|250|6.528000||
B|QQQ|20251212|14:55:34|S|1|614.361000||
B|TSLA|20251212|14:55:34|S|100|451.644000||
B|EVV|20251212|14:55:35|S|100|9.965000||
B|EVV|20251212|14:55:35|S|100|9.965000||
B|TSLA|20251212|14:55:35|S|1|451.660000||
B|FRMI|20251212|14:55:36|S|50|10.555000||
B|MAIN|20251212|14:55:36|S|2|61.920000||
B|CFG|20251212|14:55:37|S|50|57.890500||
B|MSTR|20251212|14:55:37|S|10|179.900000||
B|PEP|20251212|14:55:37|S|20|150.100000||
B|SGOV|20251212|14:55:37|S|5|100.530000||
B|SGOV|20251212|14:55:37|S|40|100.530000||
B|NVDA|20251212|14:55:38|S|600|176.339300||
B|RGTI|20251212|14:55:38|S|130|26.605000||
B|RQI|20251212|14:55:38|S|300|11.390000||
B|SOFI|20251212|14:55:38|S|1000|27.298800||
B|GE|20251212|14:55:39|S|1|300.805000||
B|XLP|20251212|14:55:39|S|27|79.375000||
B|CRCA|20251212|14:55:40|S|400|4.689300||
B|KOLD|20251212|14:55:40|S|100|31.635000||
B|ORCL|20251212|14:55:40|S|3|189.908600||
B|TLRY|20251212|14:55:40|S|30|12.050700||
B|AAPL|20251212|14:55:41|S|100|278.220000||
B|CRM|20251212|14:55:41|S|42|262.595000||
B|DOW|20251212|14:55:41|S|100|24.085000||
B|LABX|20251212|14:55:41|S|100|12.850000||
B|LABX|20251212|14:55:41|S|100|12.890000||
B|MS|20251212|14:55:41|S|99|178.421400||
B|MNDY|20251212|14:55:42|S|1|157.380000||
B|NXL|20251212|14:55:42|S|1516|0.949900||
B|QQQ|20251212|14:55:42|S|3|614.427000||
B|STNG|20251212|14:55:42|S|50|52.240000||
B|HOG|20251212|14:55:43|S|5|21.655000||
B|ORCL|20251212|14:55:43|S|40|189.890000||
B|AVGO|20251212|14:55:44|S|2|358.965000||
B|RF|20251212|14:55:44|S|100|27.535000||
B|RIG|20251212|14:55:44|S|2215|4.155000||
B|SOXL|20251212|14:55:44|S|100|42.220000||
B|VWO|20251212|14:55:44|S|17|53.975000||
B|Z|20251212|14:55:44|S|10|74.732200||
B|APP|20251212|14:55:45|S|80|677.550000||
B|GLOB|20251212|14:55:45|S|11|67.360000||
B|MENS|20251212|14:55:45|S|1|24.390000||
B|GOOGL|20251212|14:55:46|S|100|309.658100||
B|META|20251212|14:55:46|S|1|645.770000||
B|TSLA|20251212|14:55:46|S|100|451.630000||
B|ZS|20251212|14:55:46|S|40|236.516300||
B|ZS|20251212|14:55:46|S|40|236.516300||
B|AVDL|20251212|14:55:47|S|100|21.385000||
B|NAIL|20251212|14:55:47|S|25|59.560000||
B|SKYT|20251212|14:55:47|S|1|17.770000||
B|ARKB|20251212|14:55:48|S|30|29.966500||
B|ORCL|20251212|14:55:48|S|5|189.870000||
B|SGOV|20251212|14:55:48|S|5|100.530000||
B|TQQQ|20251212|14:55:49|S|24|53.060000||
B|TQQQ|20251212|14:55:49|S|204|53.060000||
B|CAT|20251212|14:55:50|S|20|608.290000||
B|UE|20251212|14:55:50|S|100|19.575000||
B|CAT|20251212|14:55:51|S|120|608.070000||
B|PG|20251212|14:55:52|S|44|142.870000||
B|HIMS|20251212|14:55:53|S|100|37.600000||
B|SBET|20251212|14:55:53|S|10|10.805000||
B|T|20251212|14:55:53|S|100|24.525000||
B|TSLA|20251212|14:55:53|S|50|451.840000||
B|BLNK|20251212|14:55:54|S|38|0.792300||
B|CGC|20251212|14:55:54|S|274|1.730000||
B|GILD|20251212|14:55:54|S|9|120.120000||
B|HWM|20251212|14:55:54|S|40|198.650000||
B|ZTS|20251212|14:55:54|S|11|118.492000||
B|SYF|20251212|14:55:55|S|100|83.645000||
B|VUG|20251212|14:55:55|S|4|485.850000||
B|LUV|20251212|14:55:56|S|100|41.415000||
B|ORCL|20251212|14:55:56|E|6|189.864000||
B|SMCI|20251212|14:55:56|S|25|32.729300||
B|ZM|20251212|14:55:56|S|1|89.250000||
B|ZM|20251212|14:55:56|S|2|89.250000||
B|ZM|20251212|14:55:56|S|6|89.255000||
B|ZM|20251212|14:55:56|S|100|89.260000||
B|NI|20251212|14:55:57|S|100|41.375000||
B|SSO|20251212|14:55:57|S|19|57.897300||
B|AME|20251212|14:55:58|S|100|201.570000||
B|HOG|20251212|14:55:58|S|1|21.655000||
B|C|20251212|14:55:59|S|7|111.660000||
B|SOXL|20251212|14:55:59|S|25|42.310000||
B|OSK|20251212|14:56:00|S|1|132.433000||
B|TSLA|20251212|14:56:00|S|150|451.920000||
B|SOXL|20251212|14:56:01|S|50|42.315000||
B|TPH|20251212|14:56:01|S|20|33.505000||
B|IRBT|20251212|14:56:02|S|40|4.379900||
B|AVGX|20251212|14:56:03|E|2|51.755200||
B|FIGR|20251212|14:56:03|S|48|40.980000||
B|FIGR|20251212|14:56:03|S|75|40.977800||
B|PPTA|20251212|14:56:03|S|100|28.950000||
B|SYM|20251212|14:56:03|S|9|61.915200||
B|TLRY|20251212|14:56:03|S|11|11.990000||
B|TECL|20251212|14:56:04|S|3|118.320000||
B|LULU|20251212|14:56:05|S|100|208.300000||
B|TSLA|20251212|14:56:05|S|100|451.848000||
B|MRVL|20251212|14:56:06|S|300|85.070000||
B|MSFT|20251212|14:56:06|S|10|478.590000||
B|RGTI|20251212|14:56:06|S|870|26.600000||
B|SOXL|20251212|14:56:07|S|1|42.290000||
B|T|20251212|14:56:07|S|500|24.515000||
B|TLRY|20251212|14:56:08|S|400|11.950000||
B|BEP|20251212|14:56:10|S|20|27.890000||
B|CRON|20251212|14:56:10|S|7|3.228500||
B|LKQ|20251212|14:56:10|S|64|30.880000||
B|RIVN|20251212|14:56:10|S|10|18.580000||
B|TSLA|20251212|14:56:10|S|50|452.001500||
B|ZS|20251212|14:56:11|S|5|236.415400||
B|ASML|20251212|14:56:12|S|1|1085.880000||
B|HIMS|20251212|14:56:12|S|100|37.610000||
B|RGTI|20251212|14:56:12|S|100|26.618800||
B|TSLA|20251212|14:56:12|S|25|452.042900||
B|ETHA|20251212|14:56:13|S|14|23.215000||
B|GDX|20251212|14:56:13|S|50|85.720000||
B|PLUG|20251212|14:56:14|S|35|2.410000||
B|MSOS|20251212|14:56:15|S|500|5.855000||
B|SOXL|20251212|14:56:16|S|100|42.280000||
B|AMZN|20251212|14:56:17|S|1|226.857500||
B|AVGO|20251212|14:56:17|S|10|358.880000||
B|EBAY|20251212|14:56:17|S|12|85.251200||
B|FEIM|20251212|14:56:17|S|1|46.800000||
B|GGB|20251212|14:56:17|S|8|3.655000||
B|PLTR|20251212|14:56:17|S|1|183.760000||
B|RXRX|20251212|14:56:17|S|3|4.380000||
B|APP|20251212|14:56:18|S|40|677.740000||
B|LKQ|20251212|14:56:18|S|36|30.880000||
B|MSOS|20251212|14:56:18|S|600|5.845000||
B|RGTI|20251212|14:56:18|S|100|26.578800||
B|SOXL|20251212|14:56:18|S|250|42.268800||
B|STNG|20251212|14:56:18|S|100|52.240000||
B|TSLA|20251212|14:56:18|S|8|451.880000||
B|TSM|20251212|14:56:18|S|50|293.495800||
B|AME|20251212|14:56:19|S|100|201.650000||
B|MSTR|20251212|14:56:19|S|2|179.760000||
B|UGRO|20251212|14:56:19|S|1000|0.393700||
B|CLSK|20251212|14:56:20|S|50|14.710700||
B|HTFL|20251212|14:56:20|S|10|27.310000||
B|NFLX|20251212|14:56:21|S|3|95.685000||
B|TSLA|20251212|14:56:21|S|50|451.962200||
B|APP|20251212|14:56:22|S|21|678.000000||
B|RXRX|20251212|14:56:22|S|20|4.385000||
B|TQQQ|20251212|14:56:22|S|20|53.070000||
B|GE|20251212|14:56:23|S|1|300.770000||
B|LCID|20251212|14:56:23|S|20|12.669300||
B|TSLA|20251212|14:56:23|S|50|452.078600||
B|ACB|20251212|14:56:24|S|150|5.375000||
B|PAYX|20251212|14:56:24|S|72|116.010000||
B|MSOS|20251212|14:56:25|S|1|5.820000||
B|TSLA|20251212|14:56:25|S|15|452.058300||
B|TSLA|20251212|14:56:25|S|15|452.060000||
B|BTBT|20251212|14:56:26|S|30|2.285500||
B|NVDA|20251212|14:56:26|S|100|176.395000||
B|SOC|20251212|14:56:26|S|100|6.405000||
B|TQQQ|20251212|14:56:26|S|2|53.080000||
B|DCTH|20251212|14:56:27|S|90|10.435000||
B|PFE|20251212|14:56:27|S|16|25.805000||
B|VEA|20251212|14:56:27|S|7|62.468100||
B|VOO|20251212|14:56:27|S|2|627.140000||
B|ZTS|20251212|14:56:27|S|100|118.498600||
B|RXRX|20251212|14:56:28|S|20|4.385000||
B|SKIL|20251212|14:56:28|S|100|6.080000||
B|AGRO|20251212|14:56:29|S|4|7.085000||
B|ASML|20251212|14:56:29|S|1|1085.890000||
B|RGLD|20251212|14:56:30|S|1|217.620000||
B|CGDV|20251212|14:56:31|S|1250|43.455200||
B|TSLA|20251212|14:56:31|S|50|452.110000||
B|WDC|20251212|14:56:31|S|100|176.110000||
B|ZTO|20251212|14:56:31|S|15|21.425000||
B|HIMS|20251212|14:56:32|S|400|37.600000||
B|TSLA|20251212|14:56:32|S|7|452.160000||
B|WDC|20251212|14:56:32|S|57|176.160000||
B|B|20251212|14:56:33|S|30|43.237600||
B|EEM|20251212|14:56:33|S|83|54.325000||
B|ORCL|20251212|14:56:33|S|48|189.978800||
B|SID|20251212|14:56:33|S|2496|1.795000||
B|SPGI|20251212|14:56:33|S|7|500.745000||
B|TWLO|20251212|14:56:33|S|7|132.900000||
B|AAPL|20251212|14:56:34|S|8|278.330000||
B|AVGO|20251212|14:56:34|S|7|359.090000||
B|B|20251212|14:56:34|S|60|43.237300||
B|COIN|20251212|14:56:34|S|1|270.970000||
B|CVNA|20251212|14:56:34|S|15|462.470000||
B|FXI|20251212|14:56:34|S|15|39.105000||
B|LMT|20251212|14:56:34|S|4|479.565000||
B|MOS|20251212|14:56:34|S|20|26.160700||
B|PATH|20251212|14:56:34|S|200|17.540000||
B|PCAR|20251212|14:56:34|S|6|111.881500||
B|RDDT|20251212|14:56:34|S|50|228.350000||
B|SNOW|20251212|14:56:34|S|1|218.610000||
B|URBN|20251212|14:56:34|S|1|82.645000||
B|XLP|20251212|14:56:34|S|2|79.375000||
B|XLU|20251212|14:56:34|S|6|42.860000||
B|ANF|20251212|14:56:35|S|24|113.155000||
B|ANF|20251212|14:56:35|S|24|113.155000||
B|BKR|20251212|14:56:35|S|79|46.745000||
B|CL|20251212|14:56:35|S|8|78.210000||
B|EQX|20251212|14:56:35|S|260|14.788200||
B|ETSY|20251212|14:56:35|S|47|53.935000||
B|EWJ|20251212|14:56:35|S|3|84.020700||
B|F|20251212|14:56:35|S|100|13.725000||
B|GE|20251212|14:56:35|S|5|300.770000||
B|HAL|20251212|14:56:35|S|15|28.515000||
B|ICE|20251212|14:56:35|S|16|163.480000||
B|IJH|20251212|14:56:35|S|11|67.185000||
B|RGTI|20251212|14:56:35|S|380|26.592600||
B|SOFI|20251212|14:56:35|S|100|27.265000||
B|UEC|20251212|14:56:35|S|70|13.219300||
B|UNP|20251212|14:56:35|S|2|239.410000||
B|DHR|20251212|14:56:36|S|1|227.580000||
B|EFX|20251212|14:56:36|S|3|219.125000||
B|EWZ|20251212|14:56:36|S|67|33.385000||
B|GILD|20251212|14:56:36|S|1|120.050000||
B|JQC|20251212|14:56:36|S|280|5.030000||
B|TEAM|20251212|14:56:36|S|1|161.413700||
B|TGT|20251212|14:56:36|S|15|97.165000||
B|TSLA|20251212|14:56:36|S|25|452.240000||
B|TSLA|20251212|14:56:36|S|25|452.242000||
B|TXN|20251212|14:56:36|S|6|179.860000||
B|AAAU|20251212|14:56:37|S|20|42.415000||
B|ABT|20251212|14:56:37|S|11|124.940000||
B|AEM|20251212|14:56:37|S|5|168.700000||
B|BB|20251212|14:56:37|S|120|4.262900||
B|GLOB|20251212|14:56:37|S|33|67.360000||
B|GM|20251212|14:56:37|S|2|81.052200||
B|JNJ|20251212|14:56:37|S|3|211.530000||
B|KMB|20251212|14:56:37|S|14|103.310000||
B|ORCL|20251212|14:56:37|S|4|189.940000||
B|RIO|20251212|14:56:37|S|34|75.495000||
B|TSLA|20251212|14:56:37|S|50|452.318300||
B|UUUU|20251212|14:56:37|S|100|14.855000||
B|XYZ|20251212|14:56:37|S|23|64.630000||
B|ABNB|20251212|14:56:38|S|10|128.500000||
B|ADI|20251212|14:56:38|S|1|280.470000||
B|ALAB|20251212|14:56:38|S|3|150.600000||
B|ATAT|20251212|14:56:38|S|31|43.050000||
B|BAC|20251212|14:56:38|S|15|55.142700||
B|DECK|20251212|14:56:38|S|15|102.230000||
B|DIS|20251212|14:56:38|S|19|111.395000||
B|DIS|20251212|14:56:38|S|20|111.395000||
B|EBAY|20251212|14:56:38|S|14|85.265000||
B|EWZ|20251212|14:56:38|S|100|33.380000||
B|FSLR|20251212|14:56:38|S|2|258.581000||
B|INTC|20251212|14:56:38|S|23|38.153200||
B|IWM|20251212|14:56:38|S|1|254.555000||
B|ORCL|20251212|14:56:38|S|5|189.920000||
B|PAVE|20251212|14:56:38|S|21|49.135000||
B|QQQ|20251212|14:56:38|S|50|614.600900||
B|TQQQ|20251212|14:56:38|S|1|53.100000||
B|XOM|20251212|14:56:38|S|49|118.645000||
B|AVY|20251212|14:56:39|S|1|182.550000||
B|BG|20251212|14:56:39|S|11|93.900000||
B|EIM|20251212|14:56:39|S|100|9.845000||
B|EWZ|20251212|14:56:39|S|4|33.383800||
B|EWZ|20251212|14:56:39|S|96|33.385000||
B|FCX|20251212|14:56:39|S|2|47.570000||
B|GDX|20251212|14:56:39|S|49|85.775000||
B|HSBC|20251212|14:56:39|S|2|75.135000||
B|META|20251212|14:56:39|S|1|645.640000||
B|MOS|20251212|14:56:39|S|30|26.165000||
B|NEM|20251212|14:56:39|S|10|98.446200||
B|RBLX|20251212|14:56:39|S|24|89.052200||
B|RGTI|20251212|14:56:39|S|19|26.585000||
B|TQQQ|20251212|14:56:39|S|45|53.100000||
B|TSLA|20251212|14:56:39|S|5|452.311200||
B|UNH|20251212|14:56:39|S|3|340.985000||
B|VTR|20251212|14:56:39|S|100|77.680000||
B|ABBV|20251212|14:56:40|S|9|222.070000||
B|ABBV|20251212|14:56:40|S|9|222.073300||
B|CAT|20251212|14:56:40|S|4|608.640000||
B|CVX|20251212|14:56:40|S|32|149.955000||
B|ETHA|20251212|14:56:40|S|220|23.190700||
B|ITUB|20251212|14:56:40|S|430|7.300800||
B|LAR|20251212|14:56:40|S|11|5.365000||
B|LAR|20251212|14:56:40|S|1387|5.360000||
B|PEP|20251212|14:56:40|S|1|150.150000||
B|QCOM|20251212|14:56:40|S|25|179.220000||
B|STIM|20251212|14:56:40|S|1200|1.580000||
B|TM|20251212|14:56:40|S|5|208.405000||
B|TTE|20251212|14:56:40|S|1|65.548100||
B|WFC|20251212|14:56:40|S|2|92.630000||
B|XLI|20251212|14:56:40|S|3|157.119300||
B|LUMN|20251212|14:56:41|S|50|8.575000||
B|ORCL|20251212|14:56:41|E|100|189.926000||
B|PM|20251212|14:56:41|S|1|153.060000||
B|VOO|20251212|14:56:41|S|100|627.230000||
B|RKLB|20251212|14:56:42|S|2|63.680000||
B|TIMB|20251212|14:56:42|S|100|21.475000||
B|WDC|20251212|14:56:42|S|40|176.210000||
B|LLY|20251212|14:56:43|S|1|1024.810000||
B|NNE|20251212|14:56:43|S|15|36.200000||
B|TSLA|20251212|14:56:43|S|50|452.177300||
B|LND|20251212|14:56:44|S|400|3.745000||
B|PLTR|20251212|14:56:44|S|100|183.890000||
B|RIG|20251212|14:56:44|S|2000|4.159900||
B|TBIL|20251212|14:56:44|S|50|49.950000||
B|BTI|20251212|14:56:45|S|200|56.839300||
B|ZS|20251212|14:56:45|S|40|236.505000||
B|LULU|20251212|14:56:46|S|100|208.440000||
B|PCT|20251212|14:56:46|S|100|8.890000||
B|T|20251212|14:56:46|S|100|24.520000||
B|BRK/B|20251212|14:56:47|S|4|498.240000||
B|CRWV|20251212|14:56:47|S|1|79.920000||
B|IBIT|20251212|14:56:47|S|100|51.180000||
B|TQQQ|20251212|14:56:47|S|50|53.080000||
B|TRMD|20251212|14:56:47|S|40|20.575000||
B|TSLA|20251212|14:56:47|S|4|452.127300||
B|CGGR|20251212|14:56:48|S|6|44.175000||
B|EWC|20251212|14:56:48|S|218|53.875000||
B|TQQQ|20251212|14:56:48|S|20|53.070000||
B|GOOG|20251212|14:56:49|S|9|311.158800||
B|SLV|20251212|14:56:49|S|2|56.110000||
B|VCIT|20251212|14:56:49|S|94|83.705000||
B|GEV|20251212|14:56:50|S|78|676.660000||
B|GEV|20251212|14:56:50|S|82|676.690000||
B|GOOG|20251212|14:56:50|S|100|311.155000||
B|OKLO|20251212|14:56:50|S|78|91.630000||
B|AVGO|20251212|14:56:51|S|40|358.975000||
B|GOOG|20251212|14:56:51|S|100|311.135000||
B|TQQQ|20251212|14:56:51|S|9|53.080000||
B|UNF|20251212|14:56:51|S|1|179.180000||
B|BENF|20251212|14:56:52|E|1|0.635700||
B|BNDX|20251212|14:56:52|S|48|49.195000||
B|NVDA|20251212|14:56:52|S|1|176.430000||
B|MOS|20251212|14:56:54|S|8|26.167600||
B|NVDA|20251212|14:56:54|S|30|176.440000||
B|SOFI|20251212|14:56:54|S|43|27.260000||
B|SOFI|20251212|14:56:54|S|200|27.265000||
B|SOFI|20251212|14:56:54|S|1400|27.265000||
B|TPH|20251212|14:56:54|S|1|33.505000||
B|ZTO|20251212|14:56:54|S|14|21.425000||
B|AMZN|20251212|14:56:55|S|2|226.896900||
B|CDNS|20251212|14:56:55|S|1|324.714500||
B|MOS|20251212|14:56:55|S|4|26.167600||
B|GFF|20251212|14:56:56|S|80|76.625000||
B|MOH|20251212|14:56:56|S|2|169.590000||
B|STNG|20251212|14:56:56|S|100|52.200000||
B|WMT|20251212|14:56:56|S|100|116.662900||
B|WMT|20251212|14:56:56|S|100|116.665000||
B|AMD|20251212|14:56:57|S|100|212.090000||
B|AVGO|20251212|14:56:57|S|1|359.210000||
B|BE|20251212|14:56:57|S|2|97.760000||
B|RXRX|20251212|14:56:57|S|20|4.385000||
B|AVGO|20251212|14:56:58|S|40|359.210000||
B|CVNA|20251212|14:56:58|S|20|461.710000||
B|DKNG|20251212|14:56:58|S|100|35.585000||
B|AVGO|20251212|14:56:59|S|2|359.205000||
B|IREN|20251212|14:56:59|S|50|41.990000||
B|HOG|20251212|14:57:00|S|1|21.678200||
B|AVGX|20251212|14:57:01|S|100|51.840000||
B|SMFG|20251212|14:57:01|S|627|19.058600||
B|SPY|20251212|14:57:01|S|80|682.070000||
B|SPY|20251212|14:57:01|S|600|682.070000||
B|AVGO|20251212|14:57:02|S|100|359.215000||
B|BEP|20251212|14:57:02|S|40|27.885000||
B|CRESY|20251212|14:57:02|S|2|11.808000||
B|CRESY|20251212|14:57:02|S|6|11.808200||
B|EOSE|20251212|14:57:02|S|100|15.549100||
B|CEG|20251212|14:57:03|S|1|355.983700||
B|ITA|20251212|14:57:03|S|140|210.040000||
B|SWKS|20251212|14:57:03|S|20|67.285000||
B|XFOR|20251212|14:57:03|S|200|3.990000||
B|LAR|20251212|14:57:04|S|11|5.365000||
B|LLY|20251212|14:57:04|S|4|1024.900000||
B|LULU|20251212|14:57:04|S|400|208.400000||
B|AXON|20251212|14:57:05|S|25|569.200000||
B|TQQQ|20251212|14:57:05|S|100|53.080000||
B|BITO|20251212|14:57:06|S|600|13.319700||
B|TSLA|20251212|14:57:06|S|120|451.900000||
B|XLF|20251212|14:57:06|S|180|54.890000||
B|ABVX|20251212|14:57:07|S|2|126.960000||
B|AVGO|20251212|14:57:07|S|36|359.055000||
B|BMNU|20251212|14:57:07|S|352|8.660000||
B|MU|20251212|14:57:07|S|30|243.177100||
B|SBET|20251212|14:57:07|S|60|10.795000||
B|SPLV|20251212|14:57:07|S|100|71.490000||
B|ELVN|20251212|14:57:08|S|100|17.380000||
B|FNGS|20251212|14:57:08|S|5|69.705000||
B|KO|20251212|14:57:08|S|20|70.350700||
B|NG|20251212|14:57:08|S|100|9.860000||
B|SGOV|20251212|14:57:08|S|200|100.525000||
B|SOFI|20251212|14:57:08|S|25|27.265000||
B|TLRY|20251212|14:57:08|S|100|11.890000||
B|TSM|20251212|14:57:08|S|2|293.557500||
B|AMZN|20251212|14:57:09|S|1|226.880000||
B|ASTX|20251212|14:57:09|E|64|50.920000||
B|AVGO|20251212|14:57:09|E|5|359.017500||
B|DOW|20251212|14:57:09|S|100|24.075000||
B|RKLB|20251212|14:57:09|S|1|63.655000||
B|SFBS|20251212|14:57:09|S|1|74.420000||
B|TSLA|20251212|14:57:09|S|5|451.810000||
B|BMNU|20251212|14:57:10|S|50|8.650000||
B|CERT|20251212|14:57:10|S|100|8.645000||
B|LUV|20251212|14:57:10|S|100|41.435000||
B|MSTX|20251212|14:57:10|S|10|5.550000||
B|PDD|20251212|14:57:10|S|100|111.955000||
B|TQQQ|20251212|14:57:10|S|5|53.060000||
B|BIIB|20251212|14:57:11|S|1|174.930000||
B|LLY|20251212|14:57:11|S|1|1024.900000||
B|NVDA|20251212|14:57:11|S|2|176.390000||
B|STNG|20251212|14:57:11|S|100|52.200000||
B|AMDL|20251212|14:57:12|S|13|15.430000||
B|NVDA|20251212|14:57:12|S|2|176.378800||
B|OKLO|20251212|14:57:12|S|1|91.575000||
B|PLTR|20251212|14:57:12|S|10|183.811200||
B|CX|20251212|14:57:13|S|100|11.500000||
B|HOG|20251212|14:57:13|S|2|21.677200||
B|NVDA|20251212|14:57:13|S|1|176.365000||
B|XLF|20251212|14:57:14|S|20|54.878200||
B|AVGO|20251212|14:57:15|S|1|358.995000||
B|CSWC|20251212|14:57:15|S|10|22.220000||
B|GE|20251212|14:57:15|S|1|300.600000||
B|Z|20251212|14:57:15|S|3|74.703200||
B|Z|20251212|14:57:15|S|8|74.725100||
B|AMCR|20251212|14:57:16|S|1|8.280000||
B|BITO|20251212|14:57:16|S|10|13.319800||
B|CCCX|20251212|14:57:18|S|100|15.090000||
B|NVDA|20251212|14:57:18|S|100|176.375000||
B|ORCL|20251212|14:57:18|S|4|189.838800||
B|TSLA|20251212|14:57:18|S|50|451.848000||
B|TSLA|20251212|14:57:18|S|50|451.850000||
B|ANET|20251212|14:57:19|S|20|125.340000||
B|BRK/B|20251212|14:57:19|S|40|498.200000||
B|TSLA|20251212|14:57:19|S|280|451.910000||
B|WPC|20251212|14:57:19|S|53|64.365000||
B|BENF|20251212|14:57:20|E|1|0.636700||
B|NVVE|20251212|14:57:20|E|1|0.109000||
B|PGY|20251212|14:57:21|S|50|23.010000||
B|AEIS|20251212|14:57:22|S|17|214.700000||
B|SID|20251212|14:57:22|S|136|1.795000||
B|SOFI|20251212|14:57:22|S|6|27.260000||
B|VB|20251212|14:57:22|S|112|262.881300||
B|ALAB|20251212|14:57:24|S|10|150.580000||
B|GEHC|20251212|14:57:24|S|30|84.090000||
B|HOG|20251212|14:57:24|S|5|21.677200||
B|NVDA|20251212|14:57:24|S|6|176.345000||
B|CWVX|20251212|14:57:25|S|500|29.570000||
B|GPIX|20251212|14:57:25|S|18|52.533000||
B|VG|20251212|14:57:25|S|100|6.238800||
B|ZTS|20251212|14:57:25|S|400|118.518300||
B|QDEL|20251212|14:57:26|S|100|28.735000||
B|SCHG|20251212|14:57:26|S|4|32.540000||
B|VG|20251212|14:57:26|S|600|6.235000||
B|INTC|20251212|14:57:27|S|100|38.075000||
B|INTC|20251212|14:57:27|S|300|38.080000||
B|SCHD|20251212|14:57:27|S|1|27.653500||
B|VOO|20251212|14:57:27|S|15|627.076400||
B|LULU|20251212|14:57:28|S|50|208.380000||
B|ORCL|20251212|14:57:28|S|1|189.808300||
B|QBTS|20251212|14:57:28|S|1|26.795000||
B|ZTS|20251212|14:57:28|S|100|118.519700||
B|NIO|20251212|14:57:29|S|1|5.080000||
B|PPTA|20251212|14:57:29|S|200|28.950000||
B|QBTS|20251212|14:57:29|S|200|26.800000||
B|TSLA|20251212|14:57:29|S|20|451.970000||
B|TSLA|20251212|14:57:29|S|50|451.978200||
B|NTB|20251212|14:57:30|S|1|51.140000||
B|VALE|20251212|14:57:30|S|1|12.709300||
B|XLB|20251212|14:57:30|S|186|45.145000||
B|CVNA|20251212|14:57:31|S|50|461.325000||
B|TSLA|20251212|14:57:31|S|100|451.922000||
B|CHWY|20251212|14:57:32|S|60|33.070700||
B|TLRY|20251212|14:57:32|S|70|11.850700||
B|NVDA|20251212|14:57:33|S|10|176.325000||
B|TQQQ|20251212|14:57:33|S|1|53.020700||
B|AI|20251212|14:57:34|S|4|15.350700||
B|APP|20251212|14:57:34|S|100|676.380000||
B|BAIG|20251212|14:57:34|E|80|14.123100||
B|MELI|20251212|14:57:34|S|6|2018.210000||
B|MELI|20251212|14:57:34|S|13|2018.210000||
B|META|20251212|14:57:34|S|1|645.350000||
B|MU|20251212|14:57:34|S|3|242.995000||
B|AVGO|20251212|14:57:35|S|3|358.955000||
B|SMX|20251212|14:57:35|E|25|200.200000||
B|CTRA|20251212|14:57:36|S|38|26.405000||
B|STX|20251212|14:57:36|S|5|287.740000||
B|UGI|20251212|14:57:36|S|100|38.270000||
B|BCPC|20251212|14:57:37|S|1|155.990000||
B|MSTR|20251212|14:57:37|S|50|179.320000||
B|QQQ|20251212|14:57:37|S|1|614.275000||
B|ZTS|20251212|14:57:37|S|7|118.528300||
B|ASTS|20251212|14:57:38|S|25|77.350000||
B|KR|20251212|14:57:38|S|2|62.931500||
B|TSLA|20251212|14:57:38|S|100|452.077300||
B|VIST|20251212|14:57:38|S|2|49.425000||
B|POET|20251212|14:57:39|S|1|6.758000||
B|T|20251212|14:57:39|S|1|24.525000||
B|TQQQ|20251212|14:57:40|S|1|53.020000||
B|Z|20251212|14:57:40|S|400|74.695000||
B|AMD|20251212|14:57:41|S|1|211.959500||
B|AMD|20251212|14:57:41|S|2|211.940000||
B|BABA|20251212|14:57:41|S|1|155.530000||
B|LKSPR|20251212|14:57:41|S|1|1.460000||
B|QQQM|20251212|14:57:41|S|3|252.920000||
B|SOXQ|20251212|14:57:41|S|10|55.685000||
B|UGRO|20251212|14:57:41|S|36|0.385600||
B|CAT|20251212|14:57:42|S|82|609.000000||
B|CVNA|20251212|14:57:42|S|400|461.340000||
B|PFE|20251212|14:57:42|S|40|25.805000||
B|TQQQ|20251212|14:57:42|S|2|53.020000||
B|ORCL|20251212|14:57:43|S|5|189.808800||
B|UPST|20251212|14:57:43|S|7|49.345000||
B|CRM|20251212|14:57:44|S|2|262.580000||
B|EARN|20251212|14:57:44|S|100|5.190000||
B|MSI|20251212|14:57:44|S|1|364.460000||
B|SH|20251212|14:57:44|S|1|36.519300||
B|ZIM|20251212|14:57:44|S|50|18.705000||
B|BMNU|20251212|14:57:45|S|1|8.630000||
B|EARN|20251212|14:57:45|S|900|5.190000||
B|FRMI|20251212|14:57:45|S|814|10.410000||
B|FRMI|20251212|14:57:45|S|1200|10.385000||
B|KOF|20251212|14:57:45|S|18|92.770000||
B|OXY|20251212|14:57:45|S|47|41.000000||
B|PCAR|20251212|14:57:45|S|1|111.855000||
B|RTX|20251212|14:57:45|S|1|177.915000||
B|SMCI|20251212|14:57:45|S|10|32.719300||
B|AENT|20251212|14:57:46|S|7|7.292000||
B|CROX|20251212|14:57:46|S|100|89.970000||
B|FRMI|20251212|14:57:46|S|10|10.370000||
B|KO|20251212|14:57:47|S|93|70.325000||
B|LITE|20251212|14:57:47|S|7|326.660000||
B|TQQQ|20251212|14:57:47|S|2|53.020000||
B|AVGO|20251212|14:57:48|S|10|358.815000||
B|BITO|20251212|14:57:48|S|10|13.310000||
B|CRS|20251212|14:57:48|S|100|323.320000||
B|SHG|20251212|14:57:48|S|4|52.820000||
B|TQQQ|20251212|14:57:48|S|1|53.000000||
B|USO|20251212|14:57:48|S|8|68.780700||
B|NFLX|20251212|14:57:49|S|154|95.615000||
B|SCHP|20251212|14:57:49|S|1|26.648200||
B|SOFI|20251212|14:57:49|S|200|27.235000||
B|TQQQ|20251212|14:57:49|S|61|52.990000||
B|Z|20251212|14:57:49|S|1|74.660000||
B|AVGO|20251212|14:57:50|S|1|358.815000||
B|CRM|20251212|14:57:50|S|3|262.493700||
B|CSWC|20251212|14:57:50|S|25|22.210000||
B|QQQ|20251212|14:57:50|S|5|614.198800||
B|TQQQ|20251212|14:57:50|S|1|53.000000||
B|VWO|20251212|14:57:50|S|1|53.965000||
B|Z|20251212|14:57:50|S|100|74.660000||
B|BMNU|20251212|14:57:51|S|1|8.620000||
B|CMND|20251212|14:57:51|E|1|0.074600||
B|GRAL|20251212|14:57:51|S|3|91.571300||
B|HAS|20251212|14:57:51|S|100|81.780000||
B|RXRX|20251212|14:57:51|S|50|4.370000||
B|TQQQ|20251212|14:57:51|S|3|52.990000||
B|TQQQ|20251212|14:57:51|S|300|52.981200||
B|AMZN|20251212|14:57:52|S|5|226.789100||
B|ARM|20251212|14:57:52|S|100|132.060000||
B|BRK/B|20251212|14:57:52|S|15|498.170000||
B|PYPL|20251212|14:57:52|S|25|61.905000||
B|XLI|20251212|14:57:52|S|65|157.005000||
B|AVGO|20251212|14:57:53|S|1|358.760000||
B|IONQ|20251212|14:57:53|S|300|51.663300||
B|RBLX|20251212|14:57:53|S|100|88.930000||
B|TQQQ|20251212|14:57:53|S|1|52.980000||
B|TSLA|20251212|14:57:53|S|50|451.816200||
B|AAPL|20251212|14:57:54|S|1|278.200000||
B|APP|20251212|14:57:54|S|73|675.840000||
B|SPOT|20251212|14:57:54|S|3|602.970000||
B|SPUS|20251212|14:57:54|S|2|50.866900||
B|V|20251212|14:57:54|S|1|347.880000||
B|DEI|20251212|14:57:55|S|300|11.595000||
B|LQD|20251212|14:57:55|S|36|110.185000||
B|MFSG|20251212|14:57:55|S|411|28.030000||
B|RGTI|20251212|14:57:55|S|60|26.477600||
B|SPY|20251212|14:57:55|S|24|681.700000||
B|TEX|20251212|14:57:55|S|20|51.520000||
B|TQQQ|20251212|14:57:55|S|2|52.960000||
B|TSLA|20251212|14:57:55|S|50|451.742200||
B|INTC|20251212|14:57:56|S|200|38.055000||
B|VIG|20251212|14:57:56|S|1|221.900000||
B|NFE|20251212|14:57:57|S|500|1.295000||
B|POET|20251212|14:57:57|S|4|6.750000||
B|ADBE|20251212|14:57:58|S|1|356.160000||
B|AG|20251212|14:57:58|S|200|15.925000||
B|NG|20251212|14:57:58|S|100|9.845000||
B|SNCY|20251212|14:57:58|S|20|15.040000||
B|TQQQ|20251212|14:57:58|S|1|52.960000||
B|TQQQ|20251212|14:57:58|S|1|52.960000||
B|QQQ|20251212|14:57:59|S|5|614.048800||
B|SQQQ|20251212|14:57:59|S|100|70.360000||
B|VXX|20251212|14:57:59|S|200|29.715000||
B|BOIL|20251212|14:58:00|E|2|27.175200||
B|LMT|20251212|14:58:00|S|1|479.450000||
B|QS|20251212|14:58:00|S|408|12.087400||
B|SOXL|20251212|14:58:01|S|1|42.210000||
B|TQQQ|20251212|14:58:01|S|3|52.960000||
B|TSLA|20251212|14:58:01|S|100|451.778000||
B|ZTS|20251212|14:58:01|S|5|118.590100||
B|BENF|20251212|14:58:02|S|100|0.636600||
B|BITO|20251212|14:58:02|S|1|13.310000||
B|CMA|20251212|14:58:02|S|100|89.260000||
B|GNTA|20251212|14:58:02|S|60|1.640000||
B|LUV|20251212|14:58:02|S|100|41.385000||
B|TQQQ|20251212|14:58:02|S|1|52.970000||
B|NG|20251212|14:58:03|S|891|9.860000||
B|ROBN|20251212|14:58:03|S|5|65.065800||
B|TQQQ|20251212|14:58:03|S|8|52.960000||
B|TSM|20251212|14:58:03|S|80|293.450000||
B|WDC|20251212|14:58:03|S|163|175.963700||
B|ZM|20251212|14:58:03|S|31|89.250000||
B|DLTR|20251212|14:58:04|S|1|130.215000||
B|MS|20251212|14:58:04|S|200|178.371700||
B|NVDA|20251212|14:58:04|S|20|176.249300||
B|CVNA|20251212|14:58:05|S|188|460.432300||
B|FCX|20251212|14:58:05|S|100|47.535000||
B|MELI|20251212|14:58:05|S|25|2018.280000||
B|NG|20251212|14:58:05|S|100|9.855000||
B|TSM|20251212|14:58:05|S|68|293.458800||
B|AXP|20251212|14:58:06|S|75|380.575000||
B|RGTZ|20251212|14:58:06|S|200|18.290000||
B|SMTC|20251212|14:58:06|S|10|74.040000||
B|UE|20251212|14:58:06|S|100|19.530000||
B|WOR|20251212|14:58:06|S|10|57.910000||
B|ASTS|20251212|14:58:07|S|75|77.040000||
B|CRMD|20251212|14:58:07|S|1|11.630000||
B|TQQQ|20251212|14:58:07|S|4|52.980000||
B|TSM|20251212|14:58:07|S|69|293.528800||
B|NG|20251212|14:58:08|S|100|9.855000||
B|NVDA|20251212|14:58:08|S|100|176.259200||
B|TSLA|20251212|14:58:08|S|10|452.050000||
B|TSLA|20251212|14:58:08|S|40|452.044000||
B|AVGO|20251212|14:58:09|S|6|358.770000||
B|TSM|20251212|14:58:09|S|78|293.530000||
B|YSXT|20251212|14:58:09|S|200|1.560000||
B|Z|20251212|14:58:09|S|100|74.690000||
B|HRZN|20251212|14:58:10|S|15|6.629500||
B|KSS|20251212|14:58:10|S|100|23.610000||
B|RIVN|20251212|14:58:10|S|5|18.539300||
B|T|20251212|14:58:10|S|100|24.515000||
B|TSLA|20251212|14:58:10|S|5|452.140500||
B|TSM|20251212|14:58:10|S|3|293.507600||
B|Z|20251212|14:58:10|S|2|74.695000||
B|AVGO|20251212|14:58:11|S|80|358.770000||
B|HYMC|20251212|14:58:11|S|37|13.330000||
B|HYMC|20251212|14:58:11|S|100|13.330000||
B|MU|20251212|14:58:11|S|1|242.927600||
B|VOO|20251212|14:58:11|S|2|626.860000||
B|MSI|20251212|14:58:12|S|15|364.460000||
B|ZS|20251212|14:58:12|S|9|236.457100||
B|ZTS|20251212|14:58:12|S|100|118.531900||
B|APP|20251212|14:58:13|S|100|676.200000||
B|TSM|20251212|14:58:13|S|75|293.510000||
B|ARM|20251212|14:58:14|S|100|132.100000||
B|GOOG|20251212|14:58:14|S|5|310.955000||
B|GOOGL|20251212|14:58:14|S|10|309.568600||
B|NG|20251212|14:58:14|S|100|9.855000||
B|TSLA|20251212|14:58:14|S|15|452.160000||
B|ZS|20251212|14:58:14|S|40|236.507100||
B|AMZN|20251212|14:58:15|S|1|226.859000||
B|AVGO|20251212|14:58:15|E|30|358.730000||
B|CVNA|20251212|14:58:15|S|1|460.750000||
B|TQQQ|20251212|14:58:15|S|3|52.980000||
B|TSM|20251212|14:58:15|S|77|293.497800||
B|PDD|20251212|14:58:16|S|100|111.935000||
B|RGTI|20251212|14:58:16|S|200|26.498800||
B|SBET|20251212|14:58:16|S|95|10.792800||
B|SPYM|20251212|14:58:16|S|180|80.209300||
B|CWK|20251212|14:58:17|S|100|15.215000||
B|GE|20251212|14:58:17|S|40|300.310000||
B|NG|20251212|14:58:17|S|100|9.855000||
B|TQQQ|20251212|14:58:17|S|60|52.980000||
B|TSLA|20251212|14:58:17|S|120|452.165000||
B|NVDA|20251212|14:58:18|S|900|176.169300||
B|PLTR|20251212|14:58:18|S|5|183.660000||
B|TSLA|20251212|14:58:18|S|90|452.130000||
B|UE|20251212|14:58:18|S|100|19.530000||
B|GLOB|20251212|14:58:19|S|175|67.370000||
B|HOG|20251212|14:58:19|S|6|21.665000||
B|OKLO|20251212|14:58:19|E|2|91.286000||
B|PAM|20251212|14:58:19|S|98|89.110000||
B|RGTI|20251212|14:58:19|S|200|26.498800||
B|SVXY|20251212|14:58:19|S|100|52.485000||
B|TFLO|20251212|14:58:19|S|40|50.530000||
B|TMF|20251212|14:58:19|S|1|37.700000||
B|PL|20251212|14:58:20|S|1550|18.579300||
B|SQQQ|20251212|14:58:20|S|300|70.320000||
B|NFLX|20251212|14:58:21|S|2|95.649300||
B|TSM|20251212|14:58:21|S|40|293.500000||
B|WDC|20251212|14:58:21|S|100|175.985200||
B|WDC|20251212|14:58:21|S|100|175.990000||
B|AVGO|20251212|14:58:22|E|10|358.775200||
B|TLRY|20251212|14:58:22|S|100|11.861200||
B|VRT|20251212|14:58:22|S|1|162.747300||
B|BE|20251212|14:58:23|S|2|97.540000||
B|KSS|20251212|14:58:23|S|100|23.610000||
B|TSM|20251212|14:58:23|S|78|293.508300||
B|Z|20251212|14:58:23|S|3|74.692700||
B|AMZN|20251212|14:58:24|S|6|226.838800||
B|WING|20251212|14:58:24|S|100|238.000000||
B|TQQQ|20251212|14:58:25|S|2|52.980000||
B|AMZN|20251212|14:58:26|S|18|226.850000||
B|IQV|20251212|14:58:26|S|20|221.210000||
B|TSM|20251212|14:58:26|S|81|293.538500||
B|Z|20251212|14:58:26|S|9|74.707800||
B|DVN|20251212|14:58:27|S|1|37.465700||
B|NVDA|20251212|14:58:27|S|90|176.205000||
B|TQQQ|20251212|14:58:27|S|10|52.980000||
B|UEC|20251212|14:58:27|S|1|13.185000||
B|AMRN|20251212|14:58:28|S|20|14.480000||
B|TSM|20251212|14:58:28|S|80|293.538500||
B|TSLA|20251212|14:58:30|S|50|452.270000||
B|TSM|20251212|14:58:30|S|76|293.535000||
B|WLK|20251212|14:58:30|S|100|74.180000||
B|RF|20251212|14:58:31|S|200|27.525000||
B|KO|20251212|14:58:32|S|1|70.305000||
B|PLTR|20251212|14:58:32|S|100|183.670000||
B|SCVL|20251212|14:58:32|S|20|18.785000||
B|MSOX|20251212|14:58:33|S|200|7.950000||
B|SQQQ|20251212|14:58:33|S|100|70.320000||
B|VRT|20251212|14:58:33|S|20|162.747300||
B|AMD|20251212|14:58:34|S|22|211.788100||
B|BEP|20251212|14:58:34|S|10|27.860000||
B|BMNU|20251212|14:58:34|S|1|8.625000||
B|FPE|20251212|14:58:34|S|1392|18.175000||
B|ZTS|20251212|14:58:34|S|100|118.533400||
B|BAC|20251212|14:58:35|S|10|55.115000||
B|BMNU|20251212|14:58:35|S|1|8.620000||
B|ITUB|20251212|14:58:35|S|205|7.305000||
B|ORCL|20251212|14:58:36|E|20|189.560000||
B|SOXL|20251212|14:58:36|S|76|42.230000||
B|ARM|20251212|14:58:37|S|5|132.060000||
B|CRCL|20251212|14:58:38|S|6|83.600000||
B|TSM|20251212|14:58:38|S|73|293.460000||
B|CRCL|20251212|14:58:39|S|25|83.600000||
B|EBAY|20251212|14:58:39|S|1|85.260900||
B|IWY|20251212|14:58:39|S|1|275.320000||
B|TQQQ|20251212|14:58:39|S|3|52.990000||
B|TSLA|20251212|14:58:39|S|50|452.182000||
B|NVDA|20251212|14:58:40|S|1|176.189300||
B|TSM|20251212|14:58:40|S|75|293.450000||
B|DHI|20251212|14:58:41|S|32|156.460000||
B|GOOGL|20251212|14:58:41|S|10|309.577600||
B|TLRY|20251212|14:58:41|S|500|11.870000||
B|AAL|20251212|14:58:42|S|12|15.135000||
B|LIN|20251212|14:58:42|S|15|417.420900||
B|PLTR|20251212|14:58:42|S|50|183.630000||
B|TSLA|20251212|14:58:42|S|5|452.190000||
B|LLY|20251212|14:58:43|S|1|1024.380000||
B|TQQQ|20251212|14:58:43|S|1|52.980000||
B|LMND|20251212|14:58:44|S|50|78.450000||
B|LULU|20251212|14:58:44|S|5|208.580000||
B|WDC|20251212|14:58:44|S|100|175.992800||
B|GEMI|20251212|14:58:45|S|12|13.290000||
B|TSM|20251212|14:58:45|S|77|293.466000||
B|ZS|20251212|14:58:45|S|40|236.160000||
B|AVGO|20251212|14:58:46|S|1|358.720000||
B|NCLH|20251212|14:58:46|S|19|20.830700||
B|TSLA|20251212|14:58:46|S|21|452.425000||
B|TSLA|20251212|14:58:46|S|25|452.325000||
B|Z|20251212|14:58:46|S|7|74.707700||
B|BORR|20251212|14:58:47|S|24|3.960000||
B|TSLA|20251212|14:58:47|S|25|452.450000||
B|YPF|20251212|14:58:47|S|500|34.885000||
B|KPLT|20251212|14:58:48|S|226|7.380000||
B|LULU|20251212|14:58:48|S|50|208.588300||
B|NVDA|20251212|14:58:48|S|1|176.248200||
B|SOXS|20251212|14:58:49|S|1500|3.265000||
B|TQQQ|20251212|14:58:49|S|14|53.000000||
B|WBD|20251212|14:58:49|S|8|29.940000||
B|LULU|20251212|14:58:50|S|5|208.590000||
B|MSC|20251212|14:58:50|S|3|3.400000||
B|NFLX|20251212|14:58:50|S|159|95.725000||
B|XRX|20251212|14:58:50|S|10|2.590000||
B|ZTS|20251212|14:58:50|S|100|118.536000||
B|AG|20251212|14:58:51|S|50|15.935000||
B|CCJ|20251212|14:58:51|S|100|92.540000||
B|PLTR|20251212|14:58:51|S|37|183.660000||
B|SOXL|20251212|14:58:51|S|50|42.250000||
B|TNA|20251212|14:58:51|S|60|50.098800||
B|AHCO|20251212|14:58:52|S|100|10.375000||
B|SHOP|20251212|14:58:52|S|5|163.800000||
B|BLNK|20251212|14:58:53|E|50|0.790100||
B|MO|20251212|14:58:53|S|100|58.727500||
B|TSM|20251212|14:58:53|S|35|293.420000||
B|T|20251212|14:58:54|S|8|24.520000||
B|SOXL|20251212|14:58:55|S|2|42.250000||
B|AAPL|20251212|14:58:56|S|3|278.340000||
B|AMT|20251212|14:58:56|S|3|181.437300||
B|AMT|20251212|14:58:56|S|5|181.440000||
B|TSLA|20251212|14:58:56|S|3|452.320000||
B|GLOB|20251212|14:58:57|S|223|67.320500||
B|SOFI|20251212|14:58:57|S|5|27.265000||
B|VIST|20251212|14:58:57|S|2|49.425000||
B|Z|20251212|14:58:57|S|100|74.685000||
B|APP|20251212|14:58:58|S|73|676.650000||
B|AVGO|20251212|14:58:58|S|10|358.740000||
B|GLOB|20251212|14:58:58|S|82|67.330000||
B|TQQQ|20251212|14:58:58|S|5|52.990000||
B|WDC|20251212|14:58:58|S|20|175.983000||
B|ETN|20251212|14:58:59|S|50|334.270000||
B|KHC|20251212|14:58:59|S|3|24.415000||
B|TSLA|20251212|14:58:59|S|30|452.200000||
B|ZS|20251212|14:58:59|S|280|236.190000||
B|APP|20251212|14:59:01|S|40|676.170000||
B|TSLA|20251212|14:59:01|S|25|452.280000||
B|SOXL|20251212|14:59:02|S|100|42.260000||
B|TSM|20251212|14:59:02|S|1|293.380000||
B|EBAY|20251212|14:59:03|S|37|85.230900||
B|FCT|20251212|14:59:03|S|100|9.980000||
B|FRMI|20251212|14:59:03|S|10|10.280000||
B|FRMI|20251212|14:59:03|S|20|10.260000||
B|MO|20251212|14:59:03|S|15|58.720000||
B|TQQQ|20251212|14:59:04|S|1|52.990000||
B|TSLA|20251212|14:59:04|S|10|452.335000||
B|TSLA|20251212|14:59:04|S|95|452.368000||
B|SHLD|20251212|14:59:05|S|2|64.840900||
B|TEO|20251212|14:59:05|S|100|11.810000||
B|TQQQ|20251212|14:59:05|S|5|53.000000||
B|ZS|20251212|14:59:05|S|3|236.428100||
B|COIN|20251212|14:59:06|S|25|270.467100||
B|LLY|20251212|14:59:06|S|1|1024.190000||
B|NVDA|20251212|14:59:06|S|7|176.219300||
B|MU|20251212|14:59:07|S|1|242.906500||
B|TSLA|20251212|14:59:07|S|25|452.400000||
B|SMCI|20251212|14:59:08|S|50|32.690000||
B|SOXL|20251212|14:59:08|S|100|42.300000||
B|UVIX|20251212|14:59:08|S|80|7.200000||
B|CRM|20251212|14:59:09|S|1|262.590000||
B|HUT|20251212|14:59:09|S|5|43.010000||
B|TEO|20251212|14:59:09|S|21|11.820000||
B|VIST|20251212|14:59:09|S|4|49.425000||
B|CDE|20251212|14:59:11|S|17|17.195000||
B|CDE|20251212|14:59:11|S|1800|17.195000||
B|LEU|20251212|14:59:11|S|5|252.900000||
B|SPNS|20251212|14:59:11|S|12|43.465000||
B|TQQQ|20251212|14:59:11|S|48|53.020000||
B|EBAY|20251212|14:59:12|S|8|85.237000||
B|TSLA|20251212|14:59:12|S|12|452.470500||
B|TSLA|20251212|14:59:12|S|14|452.458000||
B|Z|20251212|14:59:12|S|400|74.700000||
B|ZS|20251212|14:59:12|S|4|236.158100||
B|APLD|20251212|14:59:13|S|100|29.510000||
B|IWM|20251212|14:59:13|S|100|254.360000||
B|NVDA|20251212|14:59:13|S|4|176.245000||
B|NVDA|20251212|14:59:13|S|24|176.275000||
B|TSLA|20251212|14:59:14|S|25|452.430000||
B|RDDT|20251212|14:59:15|S|100|228.110000||
B|LLY|20251212|14:59:16|S|1|1023.840000||
B|MU|20251212|14:59:16|S|50|242.906100||
B|MU|20251212|14:59:16|S|50|242.910000||
B|AAPL|20251212|14:59:17|S|1|278.360000||
B|MT|20251212|14:59:17|S|100|46.070400||
B|NIO|20251212|14:59:17|S|26|5.080700||
B|QQQM|20251212|14:59:17|S|3|252.896500||
B|RIVN|20251212|14:59:17|S|20|18.529300||
B|STNG|20251212|14:59:17|S|100|52.140000||
B|TSLA|20251212|14:59:17|S|25|452.498800||
B|VRSK|20251212|14:59:17|S|23|217.600000||
B|AGG|20251212|14:59:18|S|80|99.815500||
B|CRWV|20251212|14:59:18|S|100|80.040000||
B|HIG|20251212|14:59:18|S|18|135.200000||
B|MOS|20251212|14:59:18|S|3|26.175000||
B|AMT|20251212|14:59:19|S|13|181.460000||
B|ORCL|20251212|14:59:19|S|7|189.818600||
B|BIOA|20251212|14:59:20|S|1|12.980000||
B|TSLA|20251212|14:59:20|S|25|452.561700||
B|LUCK|20251212|14:59:21|S|10|9.140000||
B|FRMI|20251212|14:59:22|S|4|10.190000||
B|FRMI|20251212|14:59:22|S|10|10.200000||
B|VXX|20251212|14:59:22|S|100|29.662200||
B|ASTS|20251212|14:59:23|S|140|77.430000||
B|FHN|20251212|14:59:23|S|65|23.620000||
B|FHN|20251212|14:59:23|S|100|23.615000||
B|MSTR|20251212|14:59:23|S|15|179.460000||
B|MOD|20251212|14:59:24|S|20|143.100000||
B|SOXL|20251212|14:59:24|S|50|42.315000||
B|T|20251212|14:59:24|S|100|24.520000||
B|TSLA|20251212|14:59:24|S|40|452.573000||
B|AAPL|20251212|14:59:25|S|1|278.400000||
B|BBAR|20251212|14:59:25|S|72|16.785000||
B|META|20251212|14:59:25|S|1|645.530000||
B|PAM|20251212|14:59:25|S|51|88.650000||
B|VOO|20251212|14:59:25|S|1|627.000000||
B|ABBV|20251212|14:59:26|S|14|221.888500||
B|BABA|20251212|14:59:26|S|1|155.470000||
B|BAK|20251212|14:59:26|S|11|2.925000||
B|CVX|20251212|14:59:26|S|1|149.900000||
B|GPRK|20251212|14:59:26|S|3|7.160000||
B|HMY|20251212|14:59:26|S|4|20.380700||
B|NFLX|20251212|14:59:26|S|1|95.749300||
B|PBR|20251212|14:59:26|S|13|12.220700||
B|PEP|20251212|14:59:26|S|1|149.971000||
B|TGS|20251212|14:59:26|S|2|31.820000||
B|UPST|20251212|14:59:26|S|1|49.300000||
B|DBRGpJ|20251212|14:59:27|S|100|22.690000||
B|GMRE|20251212|14:59:27|S|40|35.165000||
B|HOOD|20251212|14:59:27|S|2|120.460000||
B|RF|20251212|14:59:27|S|200|27.525000||
B|RIOT|20251212|14:59:27|S|2|15.465000||
B|TSM|20251212|14:59:27|S|100|293.417600||
B|ETHA|20251212|14:59:28|S|50|23.220700||
B|HOG|20251212|14:59:28|S|7|21.675000||
B|TSLA|20251212|14:59:28|S|4|452.575000||
B|GGAL|20251212|14:59:29|S|156|48.840000||
B|ORCL|20251212|14:59:29|S|1|189.790000||
B|PLTR|20251212|14:59:29|S|500|183.820000||
B|RPTX|20251212|14:59:29|S|200|2.140000||
B|TSLA|20251212|14:59:29|S|13|452.580000||
B|GGAL|20251212|14:59:30|S|8|48.835000||
B|TQQQ|20251212|14:59:30|S|150|53.040000||
B|TSLA|20251212|14:59:30|S|12|452.630000||
B|TTD|20251212|14:59:31|S|1|36.815000||
B|UUUU|20251212|14:59:31|S|100|14.855000||
B|EPD|20251212|14:59:32|S|300|32.158200||
B|TSLA|20251212|14:59:32|S|2|452.650000||
B|BMNU|20251212|14:59:33|S|1|8.660000||
B|NGG|20251212|14:59:33|S|74|74.860000||
B|TSLA|20251212|14:59:33|S|100|452.658500||
B|COIN|20251212|14:59:34|S|40|270.780000||
B|COIN|20251212|14:59:34|S|80|270.660000||
B|COIN|20251212|14:59:34|S|80|270.770000||
B|ILMN|20251212|14:59:34|S|6|134.893000||
B|USAU|20251212|14:59:34|S|40|17.440000||
B|IREN|20251212|14:59:35|S|5|41.925000||
B|MSOS|20251212|14:59:35|S|100|5.880000||
B|PLTR|20251212|14:59:35|S|854|183.860000||
B|RGTI|20251212|14:59:35|S|7|26.519100||
B|EIX|20251212|14:59:36|S|86|58.436000||
B|JPM|20251212|14:59:36|S|1|317.760000||
B|Z|20251212|14:59:36|S|100|74.545000||
B|Z|20251212|14:59:36|S|100|74.545000||
B|Z|20251212|14:59:36|S|100|74.570000||
B|Z|20251212|14:59:36|S|100|74.575000||
B|FRMI|20251212|14:59:38|S|375|10.230000||
B|ANET|20251212|14:59:39|S|10|125.280000||
B|AVGO|20251212|14:59:39|S|40|358.800000||
B|AVGO|20251212|14:59:39|S|80|358.810000||
B|ETHA|20251212|14:59:39|S|100|23.210000||
B|FLEX|20251212|14:59:39|S|100|69.105000||
B|AZI|20251212|14:59:40|S|7|1.770000||
B|CCJ|20251212|14:59:40|S|520|92.650000||
B|LRCX|20251212|14:59:40|S|100|161.115000||
B|SQQQ|20251212|14:59:40|S|10|70.200000||
B|SYNX|20251212|14:59:40|S|200|0.899800||
B|AXP|20251212|14:59:41|S|7|380.930000||
B|CCJ|20251212|14:59:41|S|100|92.670000||
B|HMY|20251212|14:59:41|S|3|20.395000||
B|MPLX|20251212|14:59:41|S|216|54.758200||
B|PTY|20251212|14:59:41|S|1200|12.920000||
B|EQBK|20251212|14:59:42|S|10|46.580000||
B|NBIS|20251212|14:59:42|S|339|90.550000||
B|QQQ|20251212|14:59:42|S|1|614.535000||
B|SNAP|20251212|14:59:42|S|100|7.435000||
B|TSLA|20251212|14:59:42|S|20|452.750900||
B|AI|20251212|14:59:43|S|100|15.355000||
B|HOOD|20251212|14:59:43|S|1|120.480000||
B|MSTR|20251212|14:59:43|S|16|179.390000||
B|TSLA|20251212|14:59:43|S|3|452.755000||
B|TSLA|20251212|14:59:43|S|5|452.715000||
B|VALE|20251212|14:59:43|S|250|12.707300||
B|AMD|20251212|14:59:44|S|100|212.040000||
B|SYF|20251212|14:59:44|S|100|83.625000||
B|YCBD|20251212|14:59:44|S|100|1.080000||
B|HMY|20251212|14:59:45|S|10|20.395000||
B|META|20251212|14:59:45|S|5|645.820000||
B|AGRO|20251212|14:59:46|S|1|7.070000||
B|NIO|20251212|14:59:46|S|12|5.080700||
B|SCHD|20251212|14:59:46|S|36|27.650000||
B|TSLA|20251212|14:59:46|S|4|452.706800||
B|PLTR|20251212|14:59:47|S|1|183.880000||
B|TQQQ|20251212|14:59:47|S|4|53.070000||
B|TSLA|20251212|14:59:47|S|44|452.691700||
B|ASTS|20251212|14:59:48|S|100|77.530000||
B|PGY|20251212|14:59:48|S|50|22.985000||
B|AVGO|20251212|14:59:49|S|1|358.835000||
B|CRWV|20251212|14:59:49|S|100|80.140000||
B|DUK|20251212|14:59:49|S|5|115.030000||
B|NU|20251212|14:59:49|S|300|16.955000||
B|SDVY|20251212|14:59:49|S|220|39.108500||
B|LULU|20251212|14:59:50|S|10|208.760000||
B|RBLX|20251212|14:59:50|S|1|89.020000||
B|TSLA|20251212|14:59:50|S|1|452.630000||
B|Z|20251212|14:59:50|S|7|74.651400||
B|LLY|20251212|14:59:51|S|15|1024.150000||
B|Z|20251212|14:59:51|S|1|74.466200||
B|JEPQ|20251212|14:59:52|S|4|58.245000||
B|TSLA|20251212|14:59:52|S|40|452.620000||
B|AMD|20251212|14:59:53|S|33|212.020000||
B|UVIX|20251212|14:59:53|S|50|7.190000||
B|LLY|20251212|14:59:54|S|1|1024.150000||
B|MOS|20251212|14:59:54|S|50|26.185000||
B|OCUL|20251212|14:59:54|S|50|14.645000||
B|AVGO|20251212|14:59:55|S|320|358.790000||
B|G|20251212|14:59:55|S|50|47.576400||
B|GE|20251212|14:59:55|S|1|300.650000||
B|MSOS|20251212|14:59:55|S|1000|5.900000||
B|NVDA|20251212|14:59:55|S|200|176.295000||
B|TSLA|20251212|14:59:55|S|1|452.340000||
B|TTAN|20251212|14:59:55|S|9|104.025000||
B|ING|20251212|14:59:56|S|14|27.285000||
B|APP|20251212|14:59:57|S|40|676.830000||
B|TQQQ|20251212|14:59:57|S|5|53.060000||
B|NFLX|20251212|14:59:58|S|2|95.719300||
B|SOUN|20251212|14:59:58|S|10|11.845000||
B|TQQQ|20251212|14:59:58|S|25|53.060000||
B|TSLA|20251212|14:59:58|S|40|452.350000||
B|ASTS|20251212|14:59:59|S|100|77.510000||
B|CCJ|20251212|14:59:59|S|100|92.690000||
B|COIN|20251212|14:59:59|S|2|270.710000||
B|F|20251212|14:59:59|S|100|13.710000||
B|FLEX|20251212|14:59:59|S|100|69.140000||
B|FRMI|20251212|14:59:59|S|1000|10.210000||
B|TSLA|20251212|14:59:59|S|5|452.350000||
B|ATCH|20251212|15:00:00|S|100|0.332800||
B|ATCH|20251212|15:00:00|S|100|0.332800||
B|CELC|20251212|15:00:00|S|5|106.870000||
B|DKNG|20251212|15:00:00|S|53|35.585000||
B|GOOGL|20251212|15:00:00|S|100|309.725000||
B|LULU|20251212|15:00:00|S|22|208.686800||
B|ORCL|20251212|15:00:00|S|4|189.908300||
B|RIVN|20251212|15:00:00|S|55|18.549300||
B|SPXS|20251212|15:00:00|S|51|35.805000||
B|SPY|20251212|15:00:00|S|1|682.030000||
B|TSLA|20251212|15:00:00|S|6|452.480000||
B|TSLA|20251212|15:00:00|S|10|452.446100||
B|ZIM|20251212|15:00:00|S|18|18.680000||
B|ZIM|20251212|15:00:00|S|82|18.680000||
B|SNAP|20251212|15:00:01|S|200|7.435000||
B|TQQQ|20251212|15:00:01|S|90|53.060000||
B|TSLA|20251212|15:00:01|S|70|452.430000||
B|ZS|20251212|15:00:01|S|3|236.403600||
B|ECDA|20251212|15:00:02|S|100|0.316000||
B|LULU|20251212|15:00:03|S|3|208.800000||
B|MSTU|20251212|15:00:03|S|25|12.050000||
B|CMPR|20251212|15:00:04|S|2|74.550000||
B|TSLA|20251212|15:00:04|S|50|452.570000||
B|DVN|20251212|15:00:05|S|400|37.475000||
B|ZTO|20251212|15:00:05|S|13|21.425000||
B|NVDA|20251212|15:00:06|S|100|176.290000||
B|AMD|20251212|15:00:07|S|10|211.898500||
B|RDDT|20251212|15:00:07|S|3|227.815000||
B|RR|20251212|15:00:07|S|500|4.205000||
B|ETHU|20251212|15:00:08|S|100|59.600000||
B|FOXA|20251212|15:00:08|S|100|71.480000||
B|DDOG|20251212|15:00:09|S|34|146.580000||
B|FUBO|20251212|15:00:09|S|20|2.690000||
B|HIMS|20251212|15:00:09|S|100|37.575000||
B|RYAAY|20251212|15:00:09|S|9|71.390000||
B|AMC|20251212|15:00:10|S|5|2.106500||
B|CRWV|20251212|15:00:10|S|254|80.065000||
B|QBTS|20251212|15:00:10|S|6|26.825000||
B|CMC|20251212|15:00:11|S|20|70.240000||
B|FRMI|20251212|15:00:11|S|1262|10.190000||
B|T|20251212|15:00:11|S|100|24.530000||
B|VSTM|20251212|15:00:11|S|50|9.608000||
B|AZN|20251212|15:00:12|S|10|89.754500||
B|RIVN|20251212|15:00:12|S|600|18.519300||
B|SHOO|20251212|15:00:12|S|68|43.880000||
B|T|20251212|15:00:12|S|100|24.530000||
B|TSLA|20251212|15:00:12|S|25|452.630000||
B|BRX|20251212|15:00:13|S|100|25.695000||
B|NVDA|20251212|15:00:13|S|70|176.325000||
B|NVDA|20251212|15:00:14|S|80|176.330000||
B|TSM|20251212|15:00:14|S|45|293.390000||
B|ZS|20251212|15:00:14|S|3|236.393800||
B|STAA|20251212|15:00:15|S|100|23.670000||
B|WMT|20251212|15:00:15|S|42|116.789000||
B|Z|20251212|15:00:15|S|7|74.632600||
B|BALL|20251212|15:00:16|S|100|50.505000||
B|FRMI|20251212|15:00:16|S|500|10.160000||
B|GOOG|20251212|15:00:16|S|100|311.161600||
B|IUSB|20251212|15:00:16|S|6|46.525200||
B|ODV|20251212|15:00:16|S|200|4.150000||
B|SMR|20251212|15:00:16|S|152|19.000000||
B|ZS|20251212|15:00:16|S|8|236.393400||
B|ENPH|20251212|15:00:17|S|100|32.260000||
B|APP|20251212|15:00:18|S|95|676.955000||
B|AVGO|20251212|15:00:18|S|5|358.700000||
B|GOOGL|20251212|15:00:18|S|3|309.768800||
B|OKLO|20251212|15:00:18|S|150|91.260000||
B|TSLA|20251212|15:00:18|S|50|452.655000||
B|ANET|20251212|15:00:19|S|19|125.360000||
B|ONDS|20251212|15:00:19|S|100|9.280000||
B|ZS|20251212|15:00:19|S|1|236.236600||
B|ZS|20251212|15:00:19|S|4|236.236600||
B|FHN|20251212|15:00:20|S|100|23.620000||
B|HIMS|20251212|15:00:20|S|100|37.580000||
B|NVDA|20251212|15:00:20|S|2|176.345000||
B|SHV|20251212|15:00:20|S|91|110.298800||
B|TSLA|20251212|15:00:21|S|12|452.657600||
B|TSLA|20251212|15:00:21|S|26|452.610000||
B|CRWV|20251212|15:00:22|S|700|80.138800||
B|MKL|20251212|15:00:22|S|5|2163.640000||
B|CRWV|20251212|15:00:23|S|1|80.160000||
B|HOOW|20251212|15:00:23|S|3|53.970000||
B|NKTR|20251212|15:00:23|S|26|55.420000||
B|RYM|20251212|15:00:23|S|50|30.009000||
B|AR|20251212|15:00:24|S|100|35.355000||
B|BEPC|20251212|15:00:24|S|100|38.710000||
B|GOOGL|20251212|15:00:24|S|15|309.725000||
B|NBIS|20251212|15:00:24|S|100|90.400000||
B|ZS|20251212|15:00:24|S|5|236.390900||
B|ZTS|20251212|15:00:24|S|100|118.552800||
B|CRWV|20251212|15:00:25|S|100|80.188600||
B|NOK|20251212|15:00:25|S|100|6.260000||
B|NOK|20251212|15:00:25|S|400|6.265000||
B|DG|20251212|15:00:26|S|100|132.650000||
B|IONQ|20251212|15:00:27|S|100|51.830000||
B|CAT|20251212|15:00:28|S|5|608.115200||
B|GOOG|20251212|15:00:28|S|40|311.125000||
B|MP|20251212|15:00:29|S|10|57.450000||
B|RENT|20251212|15:00:29|S|2|6.560000||
B|ZTS|20251212|15:00:29|S|6|118.553700||
B|HUN|20251212|15:00:30|S|30|10.699300||
B|ACB|20251212|15:00:32|S|20|5.390000||
B|AMZN|20251212|15:00:32|S|10|226.938800||
B|GIAX|20251212|15:00:32|S|22|16.690000||
B|SNDK|20251212|15:00:32|S|20|208.270000||
B|MSFT|20251212|15:00:33|S|2|478.518200||
B|MSFT|20251212|15:00:33|S|4|478.520000||
B|RCL|20251212|15:00:33|S|5|280.032500||
B|TBBK|20251212|15:00:33|S|100|68.740000||
B|ZTS|20251212|15:00:33|S|7|118.555100||
B|ARM|20251212|15:00:34|S|1|132.100000||
B|AVGO|20251212|15:00:35|S|9|358.700100||
B|GEMI|20251212|15:00:35|S|100|13.360000||
B|SMR|20251212|15:00:36|S|100|18.995000||
B|SNOW|20251212|15:00:36|S|1|218.330000||
B|VWO|20251212|15:00:36|S|5|53.975000||
B|DECK|20251212|15:00:37|S|1|102.320000||
B|SKYT|20251212|15:00:37|S|14|17.760000||
B|AVGO|20251212|15:00:38|S|80|358.655000||
B|LKQ|20251212|15:00:38|S|100|30.850000||
B|RPTX|20251212|15:00:38|S|100|2.140000||
B|TSLA|20251212|15:00:38|S|25|452.628800||
B|BIIB|20251212|15:00:39|S|20|174.730000||
B|GE|20251212|15:00:39|S|2|300.710000||
B|ROBN|20251212|15:00:39|S|1|65.219500||
B|ANET|20251212|15:00:40|S|1|125.360000||
B|NVDA|20251212|15:00:40|S|2|176.285000||
B|PG|20251212|15:00:40|S|20|142.860000||
B|ADBE|20251212|15:00:41|S|9|356.690000||
B|SNOW|20251212|15:00:41|S|4|218.340000||
B|UNIT|20251212|15:00:41|S|100|7.485000||
B|AMCI|20251212|15:00:42|S|10|2.785000||
B|ARQQ|20251212|15:00:42|S|8|28.790000||
B|DBI|20251212|15:00:42|S|100|8.200000||
B|IP|20251212|15:00:42|S|126|38.500000||
B|WMT|20251212|15:00:42|S|100|116.769300||
B|JD|20251212|15:00:43|S|100|29.425000||
B|OKLL|20251212|15:00:43|S|5|28.757600||
B|FCX|20251212|15:00:44|S|100|47.545000||
B|NVDA|20251212|15:00:45|S|300|176.269200||
B|PACS|20251212|15:00:45|S|40|34.410000||
B|SH|20251212|15:00:45|S|1|36.510700||
B|HLN|20251212|15:00:46|S|1020|9.545000||
B|LLY|20251212|15:00:46|S|50|1024.990000||
B|VTR|20251212|15:00:46|S|100|77.710000||
B|RDW|20251212|15:00:47|S|500|7.535000||
B|Z|20251212|15:00:47|S|7|74.624900||
B|ZS|20251212|15:00:47|S|40|236.377300||
B|AVGO|20251212|15:00:48|E|400|358.686400||
B|ORCL|20251212|15:00:48|S|22|190.148000||
B|SOXL|20251212|15:00:48|E|10|42.325000||
B|NVDA|20251212|15:00:49|S|1|176.273500||
B|NVNI|20251212|15:00:49|S|110|3.480000||
B|UNP|20251212|15:00:49|S|100|239.465000||
B|ACN|20251212|15:00:50|S|1|272.410000||
B|LYFT|20251212|15:00:50|S|3|20.481000||
B|NVD|20251212|15:00:50|S|200|9.099100||
B|AEG|20251212|15:00:51|S|1|7.385000||
B|ANF|20251212|15:00:51|S|113|113.200000||
B|ARCO|20251212|15:00:51|S|6|7.509300||
B|ASML|20251212|15:00:51|S|14|1086.210000||
B|BB|20251212|15:00:51|S|11|4.260000||
B|BBD|20251212|15:00:51|S|68|3.455000||
B|C|20251212|15:00:51|S|14|111.700000||
B|DE|20251212|15:00:51|S|1|484.320000||
B|ETSY|20251212|15:00:51|S|35|53.995000||
B|LLY|20251212|15:00:51|S|1|1024.620000||
B|NVDA|20251212|15:00:51|S|165|176.280000||
B|SHW|20251212|15:00:51|S|9|328.010000||
B|V|20251212|15:00:51|S|8|348.010000||
B|AMAT|20251212|15:00:52|S|15|259.885000||
B|ASR|20251212|15:00:52|S|3|318.990000||
B|DBI|20251212|15:00:52|S|100|8.200000||
B|F|20251212|15:00:52|S|103|13.715000||
B|FCX|20251212|15:00:52|S|81|47.549300||
B|GT|20251212|15:00:52|S|26|8.680700||
B|HL|20251212|15:00:52|S|22|18.735000||
B|HMY|20251212|15:00:52|S|21|20.395000||
B|HOG|20251212|15:00:52|S|32|21.677200||
B|HUT|20251212|15:00:52|S|23|42.910000||
B|IRS|20251212|15:00:52|S|18|15.490000||
B|JD|20251212|15:00:52|S|50|29.425000||
B|KOF|20251212|15:00:52|S|1|92.960000||
B|LULU|20251212|15:00:52|S|1|208.870000||
B|MOS|20251212|15:00:52|S|34|26.185000||
B|MSTR|20251212|15:00:52|S|4|179.165000||
B|NVDA|20251212|15:00:52|S|52|176.260000||
B|PAM|20251212|15:00:52|S|14|88.980000||
B|PBR|20251212|15:00:52|S|1|12.227200||
B|PINS|20251212|15:00:52|S|72|26.070700||
B|TSLA|20251212|15:00:52|S|10|452.517000||
B|BIIB|20251212|15:00:53|S|43|174.694700||
B|CVX|20251212|15:00:53|S|17|149.920000||
B|CX|20251212|15:00:53|S|47|11.490700||
B|DG|20251212|15:00:53|S|20|132.670000||
B|DHR|20251212|15:00:53|S|1|227.410000||
B|FDX|20251212|15:00:53|S|5|283.980000||
B|GS|20251212|15:00:53|S|3|891.230000||
B|IBB|20251212|15:00:53|S|25|169.035000||
B|OKTA|20251212|15:00:53|S|20|90.885000||
B|PGR|20251212|15:00:53|S|24|234.891700||
B|SH|20251212|15:00:53|S|18|36.510700||
B|SNOW|20251212|15:00:53|S|1|218.280000||
B|STNE|20251212|15:00:53|S|76|15.629300||
B|TM|20251212|15:00:53|S|11|208.470000||
B|UBER|20251212|15:00:53|S|13|85.677200||
B|URA|20251212|15:00:53|S|50|46.575000||
B|VIST|20251212|15:00:53|S|34|49.430000||
B|VTR|20251212|15:00:53|S|100|77.710000||
B|WFC|20251212|15:00:53|S|12|92.485000||
B|XLU|20251212|15:00:53|S|3|42.850000||
B|XP|20251212|15:00:53|S|13|17.655000||
B|AME|20251212|15:00:54|S|69|201.670000||
B|LRCX|20251212|15:00:54|S|7|160.982700||
B|MBUU|20251212|15:00:54|S|10|29.685000||
B|MMM|20251212|15:00:54|S|6|168.615000||
B|NEM|20251212|15:00:54|S|1|98.458300||
B|NOW|20251212|15:00:54|S|2|861.790000||
B|NVDA|20251212|15:00:54|S|200|176.265000||
B|OXY|20251212|15:00:54|S|47|40.975000||
B|PANW|20251212|15:00:54|S|23|191.721700||
B|PATH|20251212|15:00:54|S|15|17.520000||
B|PSX|20251212|15:00:54|S|2|140.990000||
B|SBUX|20251212|15:00:54|S|16|85.640000||
B|T|20251212|15:00:54|S|1|24.522600||
B|TEM|20251212|15:00:54|S|48|71.039300||
B|TQQQ|20251212|15:00:54|S|3|53.040000||
B|TS|20251212|15:00:54|S|6|40.320000||
B|TXN|20251212|15:00:54|S|4|179.895000||
B|UNP|20251212|15:00:54|S|16|239.510000||
B|XLF|20251212|15:00:54|S|12|54.870000||
B|XLY|20251212|15:00:54|S|1|120.465000||
B|CRWV|20251212|15:00:55|S|20|79.958000||
B|EXPO|20251212|15:00:55|S|100|73.620000||
B|GLW|20251212|15:00:55|S|1|88.810000||
B|NVDA|20251212|15:00:55|S|2|176.255000||
B|PNC|20251212|15:00:55|S|19|210.865000||
B|TQQQ|20251212|15:00:55|S|3|53.030000||
B|TQQQ|20251212|15:00:55|S|40|53.030000||
B|HD|20251212|15:00:56|S|14|359.035500||
B|MU|20251212|15:00:56|S|1|243.010000||
B|NVDA|20251212|15:00:56|S|15|176.275000||
B|ON|20251212|15:00:56|S|100|55.260000||
B|QBTS|20251212|15:00:56|S|260|26.805000||
B|SLV|20251212|15:00:56|S|35|56.075000||
B|TSLL|20251212|15:00:56|S|200|19.740000||
B|TXN|20251212|15:00:56|S|16|179.881200||
B|URI|20251212|15:00:56|S|60|821.330000||
B|USAR|20251212|15:00:56|S|50|17.675000||
B|GLD|20251212|15:00:57|S|800|395.159900||
B|NOV|20251212|15:00:57|S|399|16.290000||
B|SCHD|20251212|15:00:57|S|2|27.650000||
B|SOC|20251212|15:00:57|S|300|6.355000||
B|SOC|20251212|15:00:57|S|300|6.355000||
B|SOC|20251212|15:00:57|S|300|6.355000||
B|SOC|20251212|15:00:57|S|300|6.355000||
B|SOC|20251212|15:00:57|S|300|6.355000||
B|SOC|20251212|15:00:57|S|300|6.355000||
B|SOC|20251212|15:00:57|S|300|6.355000||
B|ZTS|20251212|15:00:57|S|100|118.610000||
B|IAUX|20251212|15:00:58|S|100|1.435000||
B|STNG|20251212|15:00:58|S|50|52.150000||
B|TSLA|20251212|15:00:58|S|5|452.608300||
B|VZLA|20251212|15:00:58|S|191|5.188800||
B|CBTO|20251212|15:00:59|S|80|21.880400||
B|NU|20251212|15:00:59|S|21|16.955000||
B|OKLO|20251212|15:00:59|S|50|91.175000||
B|RXRX|20251212|15:00:59|S|2|4.370000||
B|SOFI|20251212|15:00:59|S|9|27.265000||
B|ZTS|20251212|15:00:59|S|100|118.597300||
B|ENOV|20251212|15:01:00|S|100|26.350000||
B|PLRX|20251212|15:01:00|S|700|1.235000||
B|AMD|20251212|15:01:01|S|24|211.910000||
B|CHTR|20251212|15:01:01|S|512|207.105000||
B|NVDA|20251212|15:01:01|S|8|176.257400||
B|POOL|20251212|15:01:01|S|40|240.610000||
B|POOL|20251212|15:01:01|S|100|240.630000||
B|POOL|20251212|15:01:01|S|400|240.620000||
B|TQQQ|20251212|15:01:01|S|3|53.020000||
B|VUG|20251212|15:01:01|S|2|485.721000||
B|EQT|20251212|15:01:02|S|25|55.539300||
B|FUBO|20251212|15:01:02|S|100|2.700000||
B|LSCC|20251212|15:01:02|S|2|76.380000||
B|RIG|20251212|15:01:02|S|30|4.150000||
B|AMAT|20251212|15:01:03|S|6|259.830000||
B|DLR|20251212|15:01:03|S|10|154.590000||
B|PLRX|20251212|15:01:03|S|700|1.235000||
B|RMBS|20251212|15:01:03|S|18|94.600000||
B|OLMA|20251212|15:01:04|S|1|33.010000||
B|RMBS|20251212|15:01:04|S|50|94.636000||
B|SMLR|20251212|15:01:04|S|2|18.410000||
B|AMAT|20251212|15:01:05|S|2|259.770000||
B|AMD|20251212|15:01:05|S|5|211.860000||
B|BMNU|20251212|15:01:05|S|1|8.640000||
B|BMNU|20251212|15:01:05|S|1|8.640000||
B|LSCC|20251212|15:01:05|S|1|76.380000||
B|LSCC|20251212|15:01:05|S|11|76.380000||
B|RMBS|20251212|15:01:05|S|14|94.636000||
B|SNDK|20251212|15:01:05|S|5|207.560000||
B|UNH|20251212|15:01:05|S|1|340.908700||
B|CLM|20251212|15:01:06|S|2595|8.347000||
B|OKLO|20251212|15:01:06|S|60|91.070000||
B|SHW|20251212|15:01:06|S|15|328.010000||
B|SOC|20251212|15:01:06|S|100|6.330000||
B|TTD|20251212|15:01:06|S|10|36.838800||
B|CRWG|20251212|15:01:07|S|55|3.870000||
B|CRWG|20251212|15:01:07|S|345|3.869500||
B|CW|20251212|15:01:07|S|1|548.070000||
B|RVTY|20251212|15:01:07|S|1|100.910000||
B|TQQQ|20251212|15:01:07|S|3|52.980000||
B|CHTR|20251212|15:01:08|S|2|207.060000||
B|CRWV|20251212|15:01:08|S|100|79.780000||
B|CRWV|20251212|15:01:08|S|364|79.788800||
B|ORCL|20251212|15:01:08|S|26|189.888500||
B|RMBS|20251212|15:01:08|S|32|94.636000||
B|DELL|20251212|15:01:09|S|718|131.060000||
B|PDD|20251212|15:01:09|S|100|111.960000||
B|ZTS|20251212|15:01:09|S|100|118.581400||
B|ZTS|20251212|15:01:09|S|100|118.590600||
B|ZTS|20251212|15:01:09|S|100|118.614100||
B|ZTS|20251212|15:01:09|S|1400|118.577900||
B|NG|20251212|15:01:10|S|100|9.865000||
B|NRG|20251212|15:01:10|S|5|162.450000||
B|JBL|20251212|15:01:11|S|2|222.330000||
B|NVDA|20251212|15:01:11|S|100|176.269500||
B|BITX|20251212|15:01:12|S|50|30.665000||
B|NVDA|20251212|15:01:12|S|14|176.240000||
B|AZN|20251212|15:01:13|S|100|89.745000||
B|BURL|20251212|15:01:13|S|1|264.590000||
B|CW|20251212|15:01:13|S|1|548.450000||
B|ASST|20251212|15:01:14|S|10|0.882300||
B|AVGO|20251212|15:01:14|E|5|358.820000||
B|TNDM|20251212|15:01:14|S|10|21.280000||
B|ZS|20251212|15:01:14|S|3|236.365800||
B|CERT|20251212|15:01:15|S|100|8.635000||
B|FRGT|20251212|15:01:15|E|3|0.604000||
B|MJ|20251212|15:01:15|S|100|38.010000||
B|TQQQ|20251212|15:01:15|S|3|52.990000||
B|ZETA|20251212|15:01:15|S|200|18.810000||
B|LITE|20251212|15:01:16|S|100|326.480000||
B|LQD|20251212|15:01:16|S|3|110.210000||
B|NVDL|20251212|15:01:16|S|50|79.430000||
B|VAL|20251212|15:01:16|S|8|54.170000||
B|CAT|20251212|15:01:17|S|5|608.270000||
B|CCJ|20251212|15:01:17|S|100|92.590000||
B|DKNG|20251212|15:01:17|S|100|35.555000||
B|PLTR|20251212|15:01:17|S|150|183.635000||
B|LULU|20251212|15:01:18|S|5|208.490000||
B|NVDA|20251212|15:01:18|S|5|176.205000||
B|NVDL|20251212|15:01:18|S|50|79.426300||
B|QQQ|20251212|15:01:18|S|20|614.101200||
B|NUE|20251212|15:01:19|S|4|165.215000||
B|NVDX|20251212|15:01:19|S|10|16.030000||
B|WSC|20251212|15:01:19|S|100|20.395000||
B|FLO|20251212|15:01:20|S|100|10.765000||
B|NUE|20251212|15:01:20|S|4|165.215000||
B|BE|20251212|15:01:21|S|10|97.700000||
B|GOOGL|20251212|15:01:21|S|1|309.415000||
B|FRMI|20251212|15:01:22|S|450|10.169900||
B|ON|20251212|15:01:22|S|100|55.255000||
B|RGTZ|20251212|15:01:22|S|50|18.380000||
B|TQQQ|20251212|15:01:22|S|186|52.970000||
B|UEC|20251212|15:01:22|S|100|13.170000||
B|WMT|20251212|15:01:22|S|50|116.749300||
B|CRWV|20251212|15:01:23|S|100|79.900000||
B|HOOD|20251212|15:01:23|S|100|120.245000||
B|NVDA|20251212|15:01:23|S|1|176.225000||
B|SNDK|20251212|15:01:23|S|20|207.750000||
B|ZS|20251212|15:01:23|S|5|236.242600||
B|AMD|20251212|15:01:24|S|5|211.878300||
B|UUUU|20251212|15:01:24|S|2|14.845000||
B|AAL|20251212|15:01:25|S|10|15.140000||
B|ORCL|20251212|15:01:26|S|100|189.958800||
B|FRMI|20251212|15:01:27|S|50|10.100000||
B|MSTX|20251212|15:01:27|S|70|5.520000||
B|NVDA|20251212|15:01:27|S|2|176.206500||
B|LGND|20251212|15:01:28|S|30|187.010000||
B|OKLO|20251212|15:01:28|S|2|91.130000||
B|ORCL|20251212|15:01:28|S|50|189.955300||
B|QQQ|20251212|15:01:28|S|8|614.045000||
B|TOST|20251212|15:01:28|S|10|35.573000||
B|VTR|20251212|15:01:28|S|300|77.675000||
B|ASTI|20251212|15:01:30|E|1|2.789500||
B|LOW|20251212|15:01:30|S|3|247.000000||
B|NG|20251212|15:01:30|S|100|9.850000||
B|PLTR|20251212|15:01:32|S|200|183.620000||
B|GOOGL|20251212|15:01:33|S|31|309.365000||
B|NG|20251212|15:01:33|S|100|9.845000||
B|CGC|20251212|15:01:34|S|15|1.680000||
B|TSLA|20251212|15:01:35|S|25|452.130000||
B|CETX|20251212|15:01:36|S|100|3.100000||
B|NVDA|20251212|15:01:36|S|5|176.195000||
B|PSLV|20251212|15:01:36|S|1300|20.405000||
B|STNG|20251212|15:01:36|S|50|52.150000||
B|TQQQ|20251212|15:01:36|S|1|52.950000||
B|AVGO|20251212|15:01:37|S|80|358.505000||
B|AVGO|20251212|15:01:37|S|100|358.505000||
B|INOD|20251212|15:01:38|S|25|52.828800||
B|ON|20251212|15:01:38|S|100|55.290000||
B|ETH|20251212|15:01:39|S|50|28.955000||
B|DG|20251212|15:01:40|S|34|132.670000||
B|EXK|20251212|15:01:41|S|200|8.955000||
B|PLTR|20251212|15:01:41|S|300|183.600000||
B|SGOV|20251212|15:01:41|S|104|100.525000||
B|SGOV|20251212|15:01:41|S|204|100.525000||
B|CSCO|20251212|15:01:42|S|43|78.080000||
B|TSLA|20251212|15:01:42|S|40|452.285000||
B|TSLA|20251212|15:01:42|S|50|452.290000||
B|TSLA|20251212|15:01:42|S|50|452.291700||
B|NFLX|20251212|15:01:43|S|10|95.638800||
B|NG|20251212|15:01:43|S|98|9.815000||
B|NG|20251212|15:01:43|S|100|9.815000||
B|PEP|20251212|15:01:43|S|300|149.931200||
B|RYM|20251212|15:01:43|S|10|29.990000||
B|TSLA|20251212|15:01:43|S|1|452.368300||
B|ANET|20251212|15:01:44|S|150|125.350000||
B|ARKK|20251212|15:01:44|S|5|80.665000||
B|EOSE|20251212|15:01:44|S|30|15.485000||
B|TLRY|20251212|15:01:44|S|22|11.790000||
B|FIS|20251212|15:01:45|S|7|67.140000||
B|PXH|20251212|15:01:45|S|11|25.815000||
B|IR|20251212|15:01:46|S|61|81.630000||
B|OKLO|20251212|15:01:46|S|300|91.070000||
B|SQQQ|20251212|15:01:46|S|50|70.350000||
B|WDC|20251212|15:01:46|S|30|176.650000||
B|ARBKL|20251212|15:01:47|S|240|4.980000||
B|SPY|20251212|15:01:47|S|200|681.635000||
B|VTR|20251212|15:01:47|S|300|77.665000||
B|Z|20251212|15:01:47|S|7|74.539000||
B|Z|20251212|15:01:47|S|10|74.346200||
B|QQQ|20251212|15:01:48|S|20|614.038800||
B|TSLA|20251212|15:01:48|S|100|452.430000||
B|NG|20251212|15:01:49|S|100|9.830000||
B|SCHD|20251212|15:01:49|S|100|27.635000||
B|SQQQ|20251212|15:01:49|S|200|70.315000||
B|SQQQ|20251212|15:01:49|S|4000|70.315000||
B|STX|20251212|15:01:49|S|100|287.950000||
B|ZDGE|20251212|15:01:49|S|411|2.820000||
B|AMD|20251212|15:01:51|S|100|211.995000||
B|FCX|20251212|15:01:51|S|100|47.515000||
B|ORCL|20251212|15:01:51|S|40|189.985000||
B|TDOC|20251212|15:01:51|S|4|7.600000||
B|ZTS|20251212|15:01:51|S|100|118.568500||
B|BCS|20251212|15:01:52|S|35|23.865000||
B|FAS|20251212|15:01:52|S|2|168.700000||
B|IREN|20251212|15:01:52|S|10|41.830000||
B|LUV|20251212|15:01:52|S|100|41.360000||
B|NG|20251212|15:01:52|S|100|9.825000||
B|NVDA|20251212|15:01:52|S|100|176.280900||
B|OPEN|20251212|15:01:52|S|1000|6.735000||
B|QQQ|20251212|15:01:53|S|5|614.149300||
B|WWW|20251212|15:01:53|S|98|18.270000||
B|NVDA|20251212|15:01:55|S|141|176.325000||
B|OKLO|20251212|15:01:55|S|520|91.100000||
B|VTR|20251212|15:01:55|S|100|77.680000||
B|ZTS|20251212|15:01:55|S|100|118.575100||
B|ORCL|20251212|15:01:56|S|120|189.995000||
B|AVGO|20251212|15:01:57|S|100|358.440000||
B|FIGR|20251212|15:01:57|S|100|40.930000||
B|LRCX|20251212|15:01:57|S|32|161.325000||
B|GOOG|20251212|15:01:58|S|25|310.828800||
B|NG|20251212|15:01:58|S|100|9.840000||
B|NVDA|20251212|15:01:58|S|1|176.339300||
B|OKLO|20251212|15:01:58|S|58|91.260000||
B|MU|20251212|15:01:59|S|20|243.290000||
B|ZTO|20251212|15:01:59|S|39|21.420000||
B|SQQQ|20251212|15:02:00|S|100|70.300000||
B|NG|20251212|15:02:01|S|100|9.845000||
B|PL|20251212|15:02:01|S|250|18.705000||
B|XYZ|20251212|15:02:01|S|28|64.708800||
B|GDDY|20251212|15:02:02|S|116|125.150000||
B|LRCX|20251212|15:02:02|S|58|161.340000||
B|TSLA|20251212|15:02:02|S|100|452.688300||
B|BE|20251212|15:02:03|S|8|97.890000||
B|PLTR|20251212|15:02:03|S|100|183.730000||
B|PLTR|20251212|15:02:03|S|594|183.750000||
B|RL|20251212|15:02:03|S|30|372.490000||
B|WWW|20251212|15:02:03|S|2|18.270000||
B|LRCX|20251212|15:02:04|S|62|161.320000||
B|NG|20251212|15:02:04|S|100|9.850000||
B|ORCL|20251212|15:02:04|E|10|190.060000||
B|QQQ|20251212|15:02:04|S|5|614.157300||
B|CRML|20251212|15:02:06|S|1198|9.579200||
B|LRCX|20251212|15:02:06|S|20|161.330000||
B|SKE|20251212|15:02:06|S|39|24.410000||
B|WRD|20251212|15:02:06|S|10|8.636500||
B|BMNU|20251212|15:02:07|S|20|8.680000||
B|GOOG|20251212|15:02:07|S|1|310.750000||
B|ORCL|20251212|15:02:07|S|8|190.020000||
B|ORCL|20251212|15:02:07|S|8|190.025000||
B|AVGO|20251212|15:02:08|S|1|358.435000||
B|EVLV|20251212|15:02:08|S|100|7.008800||
B|IRBT|20251212|15:02:08|S|1000|4.345000||
B|ORCL|20251212|15:02:08|S|5|189.988600||
B|TSLQ|20251212|15:02:08|S|1|20.529700||
B|GDXJ|20251212|15:02:09|S|100|114.390000||
B|WYNN|20251212|15:02:09|S|19|123.588500||
B|CRWV|20251212|15:02:10|S|100|79.898800||
B|JCI|20251212|15:02:10|S|8|114.765500||
B|MSTU|20251212|15:02:10|S|100|12.010000||
B|VXX|20251212|15:02:10|S|120|29.620900||
B|ORCL|20251212|15:02:11|S|2|189.965000||
B|VXUS|20251212|15:02:11|S|2|75.635000||
B|GOOG|20251212|15:02:12|S|25|310.740000||
B|LLY|20251212|15:02:12|S|40|1023.050000||
B|SOXL|20251212|15:02:12|S|5|42.430000||
B|SPY|20251212|15:02:12|S|9|681.725000||
B|BMNU|20251212|15:02:13|S|1|8.679700||
B|HIMS|20251212|15:02:13|S|100|37.580000||
B|TSLA|20251212|15:02:13|S|100|452.495000||
B|VXX|20251212|15:02:13|S|250|29.620700||
B|LITE|20251212|15:02:14|S|2|326.560000||
B|LLY|20251212|15:02:14|S|1|1023.350000||
B|NVDA|20251212|15:02:14|S|700|176.300000||
B|BCRX|20251212|15:02:15|S|300|7.575000||
B|BCRX|20251212|15:02:15|S|900|7.579500||
B|BMNU|20251212|15:02:15|S|1|8.670000||
B|NSC|20251212|15:02:15|S|5|297.710000||
B|TXN|20251212|15:02:15|S|20|180.010000||
B|Z|20251212|15:02:15|S|31|74.504700||
B|ARAI|20251212|15:02:16|S|200|3.750000||
B|DXC|20251212|15:02:16|S|59|15.115000||
B|AXL|20251212|15:02:17|S|169|6.405000||
B|CRWV|20251212|15:02:17|S|100|79.828600||
B|ALAB|20251212|15:02:18|S|5|151.310000||
B|NVDA|20251212|15:02:19|S|5|176.255000||
B|TSLA|20251212|15:02:19|S|60|452.358300||
B|TSLA|20251212|15:02:19|S|150|452.367500||
B|VIXY|20251212|15:02:20|S|100|28.749300||
B|VT|20251212|15:02:20|S|20|141.249300||
B|CVNA|20251212|15:02:21|S|2|461.530000||
B|PL|20251212|15:02:21|S|400|18.725000||
B|SOXL|20251212|15:02:21|S|100|42.490000||
B|GILD|20251212|15:02:22|S|20|119.610000||
B|SNDK|20251212|15:02:22|S|3|207.350000||
B|TSM|20251212|15:02:22|S|10|293.604800||
B|AU|20251212|15:02:23|S|15|82.910000||
B|FTS|20251212|15:02:23|S|13|50.800000||
B|MTZ|20251212|15:02:23|S|12|221.610000||
B|SEIC|20251212|15:02:23|S|20|82.790000||
B|ZS|20251212|15:02:23|S|5|236.197600||
B|TSLA|20251212|15:02:24|S|50|452.470000||
B|Z|20251212|15:02:24|S|10|74.272000||
B|NVDA|20251212|15:02:25|S|50|176.269300||
B|AMZN|20251212|15:02:26|S|25|226.724400||
B|CNC|20251212|15:02:26|S|200|40.990000||
B|OKLO|20251212|15:02:26|S|40|91.040000||
B|ZS|20251212|15:02:26|S|40|236.197400||
B|GOOGL|20251212|15:02:27|S|3|309.210000||
B|INSP|20251212|15:02:27|S|100|130.810000||
B|IBIT|20251212|15:02:28|S|100|51.190000||
B|OKLO|20251212|15:02:28|S|2|91.040000||
B|SNCY|20251212|15:02:28|S|4|14.991000||
B|COST|20251212|15:02:29|S|25|882.400000||
B|SOXL|20251212|15:02:29|S|100|42.460000||
B|TSLA|20251212|15:02:29|S|10|452.460000||
B|ZS|20251212|15:02:29|S|4|236.196800||
B|ZS|20251212|15:02:29|S|5|236.196800||
B|SMCI|20251212|15:02:30|S|50|32.705000||
B|TSLA|20251212|15:02:30|S|80|452.481400||
B|ZYXI|20251212|15:02:31|S|5|0.758900||
B|NIO|20251212|15:02:32|S|200|5.075000||
B|TSLQ|20251212|15:02:32|S|1|20.530000||
B|STNG|20251212|15:02:33|S|100|52.130000||
B|COHR|20251212|15:02:34|S|1|180.440000||
B|QQQI|20251212|15:02:34|S|100|54.224600||
B|BMNU|20251212|15:02:35|S|2432|8.679900||
B|HIMS|20251212|15:02:35|S|500|37.615000||
B|TSHA|20251212|15:02:35|S|100|5.795000||
B|SNDK|20251212|15:02:36|S|10|207.340000||
B|BITO|20251212|15:02:37|S|30|13.324500||
B|BTG|20251212|15:02:37|S|1000|4.625000||
B|COST|20251212|15:02:37|S|6|882.430000||
B|FAST|20251212|15:02:37|S|111|41.940700||
B|INSP|20251212|15:02:38|S|100|130.810000||
B|LI|20251212|15:02:39|S|50|17.100000||
B|COIN|20251212|15:02:40|S|6|270.670000||
B|XPO|20251212|15:02:41|S|10|149.550000||
B|SNDK|20251212|15:02:42|S|61|207.020000||
B|AMD|20251212|15:02:43|S|100|212.065000||
B|HNGE|20251212|15:02:43|S|100|49.740000||
B|SOXL|20251212|15:02:43|S|50|42.470000||
B|TSLA|20251212|15:02:43|S|1|452.578300||
B|RF|20251212|15:02:44|S|100|27.535000||
B|SCHD|20251212|15:02:44|S|18|27.640000||
B|HOOD|20251212|15:02:45|S|35|120.308300||
B|MSOS|20251212|15:02:45|S|307|5.750000||
B|UNP|20251212|15:02:45|S|100|239.540000||
B|BE|20251212|15:02:46|E|1|97.928900||
B|GOOGL|20251212|15:02:46|S|4|309.284900||
B|QBTS|20251212|15:02:46|S|540|26.900000||
B|TSLA|20251212|15:02:46|S|1|452.608800||
B|TSM|20251212|15:02:46|S|10|293.510000||
B|CRWV|20251212|15:02:47|S|30|79.830000||
B|CX|20251212|15:02:47|S|90|11.489200||
B|DUBS|20251212|15:02:47|S|23|37.612000||
B|FTNT|20251212|15:02:47|S|2|82.035000||
B|CYTK|20251212|15:02:49|S|2|62.870000||
B|ORCL|20251212|15:02:49|S|3|189.978600||
B|RYAAY|20251212|15:02:49|S|43|71.418600||
B|GS|20251212|15:02:50|S|5|891.060000||
B|HIMS|20251212|15:02:50|S|100|37.630000||
B|ZS|20251212|15:02:50|S|40|236.306500||
B|AVGO|20251212|15:02:51|S|15|358.580000||
B|MIDD|20251212|15:02:51|S|42|147.250000||
B|AMD|20251212|15:02:52|S|10|212.048300||
B|AVGO|20251212|15:02:52|E|5|358.658500||
B|SVXY|20251212|15:02:52|S|200|52.530000||
B|TSLA|20251212|15:02:52|S|1|452.498600||
B|OPEN|20251212|15:02:53|S|3|6.735000||
B|IBIT|20251212|15:02:54|S|50|51.195000||
B|VTR|20251212|15:02:54|S|100|77.690000||
B|GOOG|20251212|15:02:55|S|25|310.636300||
B|MU|20251212|15:02:55|S|1|243.020000||
B|ORCL|20251212|15:02:55|S|1|189.880000||
B|ORCL|20251212|15:02:55|S|2|189.880000||
B|FAST|20251212|15:02:56|S|100|41.945000||
B|SOXL|20251212|15:02:56|S|100|42.460000||
B|TQQQ|20251212|15:02:56|S|67|52.980000||
B|MSOS|20251212|15:02:57|S|1|5.750000||
B|STAA|20251212|15:02:57|S|800|23.690000||
B|WMT|20251212|15:02:57|S|9|116.759300||
B|ZIM|20251212|15:02:57|S|50|18.705000||
B|ZS|20251212|15:02:57|S|120|236.100000||
B|CLS|20251212|15:02:58|S|53|309.915000||
B|CRM|20251212|15:02:58|S|100|262.700000||
B|FRMI|20251212|15:02:58|S|811|10.100000||
B|FRMI|20251212|15:02:58|S|1000|10.100000||
B|ORCL|20251212|15:02:58|S|100|189.880000||
B|TNA|20251212|15:02:58|S|600|50.085000||
B|TSLA|20251212|15:02:58|S|2|452.448600||
B|ELF|20251212|15:02:59|S|1|76.920000||
B|IAU|20251212|15:02:59|S|1|80.935000||
B|APG|20251212|15:03:00|S|100|39.640000||
B|CIEN|20251212|15:03:00|S|25|221.000000||
B|CRDO|20251212|15:03:00|S|50|146.850000||
B|CRDO|20251212|15:03:00|S|100|146.810000||
B|FRMI|20251212|15:03:00|S|900|10.110000||
B|ETHA|20251212|15:03:01|S|170|23.215000||
B|NFLX|20251212|15:03:01|S|10|95.609300||
B|PSApP|20251212|15:03:01|S|668|16.190000||
B|RXRX|20251212|15:03:01|S|1|4.360000||
B|RXRX|20251212|15:03:01|S|5|4.360000||
B|RXRX|20251212|15:03:01|S|9|4.360000||
B|RXRX|20251212|15:03:01|S|17|4.360000||
B|SNDK|20251212|15:03:01|S|20|206.730000||
B|AMZN|20251212|15:03:02|S|3|226.717600||
B|ETHE|20251212|15:03:02|S|262|25.219500||
B|RBLX|20251212|15:03:02|S|1|88.770000||
B|EBC|20251212|15:03:03|S|100|19.625000||
B|TSLA|20251212|15:03:03|S|40|452.410000||
B|SDOW|20251212|15:03:04|S|83|31.448300||
B|T|20251212|15:03:04|S|600|24.525000||
B|DPST|20251212|15:03:06|S|3|109.450000||
B|HCC|20251212|15:03:06|S|20|82.770000||
B|HOOY|20251212|15:03:06|S|1|50.310000||
B|RPTX|20251212|15:03:06|S|500|2.140000||
B|STNG|20251212|15:03:06|S|100|52.130000||
B|TSLA|20251212|15:03:06|S|25|452.380000||
B|MVST|20251212|15:03:07|S|5|3.105000||
B|ABSI|20251212|15:03:08|S|100|3.665000||
B|AVGO|20251212|15:03:08|S|1|358.710000||
B|BMNU|20251212|15:03:08|S|1|8.660000||
B|BMNU|20251212|15:03:08|S|2|8.660000||
B|HOOD|20251212|15:03:08|S|5|120.127600||
B|ORC|20251212|15:03:08|S|2001|7.150000||
B|TQQQ|20251212|15:03:08|S|3|52.960000||
B|PLTR|20251212|15:03:09|S|19|183.585000||
B|SMLR|20251212|15:03:09|S|2|18.310000||
B|SMLR|20251212|15:03:09|S|98|18.320000||
B|TQQQ|20251212|15:03:09|S|3|52.960000||
B|TSLA|20251212|15:03:09|S|10|452.330000||
B|V|20251212|15:03:09|S|40|347.800000||
B|WFC|20251212|15:03:09|S|5|92.400000||
B|COLB|20251212|15:03:10|S|100|29.145000||
B|RIVN|20251212|15:03:11|S|3600|18.569400||
B|TQQQ|20251212|15:03:11|S|3|52.960000||
B|TSLL|20251212|15:03:11|S|50|19.705000||
B|VRT|20251212|15:03:11|S|2|162.700000||
B|ZM|20251212|15:03:11|S|4|89.255000||
B|BMNG|20251212|15:03:12|S|300|5.760000||
B|LRCX|20251212|15:03:12|S|70|161.350000||
B|SNAP|20251212|15:03:12|S|179|7.430000||
B|SNAP|20251212|15:03:12|S|320|7.425000||
B|XLU|20251212|15:03:12|S|16|42.840000||
B|SGOV|20251212|15:03:13|S|50|100.530000||
B|SGOV|20251212|15:03:13|S|100|100.525000||
B|ULTA|20251212|15:03:13|S|14|598.000000||
B|ZTS|20251212|15:03:13|S|14|118.571200||
B|BMNU|20251212|15:03:14|S|1|8.650000||
B|IREN|20251212|15:03:14|S|800|41.740000||
B|NVDA|20251212|15:03:14|S|2000|176.300000||
B|TSLA|20251212|15:03:14|S|15|452.210000||
B|VOO|20251212|15:03:14|S|1|626.670000||
B|BEAT|20251212|15:03:16|S|40|2.180000||
B|MSOS|20251212|15:03:16|S|2000|5.767900||
B|SATS|20251212|15:03:16|S|100|106.580000||
B|SATS|20251212|15:03:16|S|396|106.580000||
B|AVGO|20251212|15:03:17|S|1|358.400000||
B|FRMI|20251212|15:03:17|S|32|10.090000||
B|IONQ|20251212|15:03:17|S|100|51.670000||
B|SOXL|20251212|15:03:17|S|12|42.390000||
B|LX|20251212|15:03:18|S|243|3.275000||
B|LX|20251212|15:03:18|S|400|3.275000||
B|ASND|20251212|15:03:19|S|100|210.720000||
B|GRI|20251212|15:03:19|S|10|0.529000||
B|LVS|20251212|15:03:19|S|38|64.805000||
B|SOXL|20251212|15:03:19|S|100|42.395000||
B|XLK|20251212|15:03:19|S|10|143.949300||
B|NIO|20251212|15:03:20|S|20|5.075000||
B|PWR|20251212|15:03:20|S|10|439.850000||
B|GOOGL|20251212|15:03:21|S|20|309.190000||
B|JEPI|20251212|15:03:21|S|100|57.710000||
B|LPX|20251212|15:03:21|S|29|86.900000||
B|BTI|20251212|15:03:22|S|1|56.785000||
B|QQQ|20251212|15:03:22|S|20|614.005000||
B|GRAL|20251212|15:03:24|S|4|90.865000||
B|ZTO|20251212|15:03:24|S|39|21.420000||
B|BA|20251212|15:03:25|S|980|204.930000||
B|FAST|20251212|15:03:25|S|61|41.945000||
B|RKLB|20251212|15:03:25|S|100|63.370000||
B|RKLB|20251212|15:03:25|S|250|63.363300||
B|MOS|20251212|15:03:26|S|10|26.195000||
B|NVDA|20251212|15:03:26|S|5|176.299300||
B|SPY|20251212|15:03:26|S|60|681.580000||
B|CRWV|20251212|15:03:27|S|1|79.728500||
B|GRAL|20251212|15:03:27|S|100|90.865000||
B|SCZ|20251212|15:03:27|S|258|77.775000||
B|TSLA|20251212|15:03:27|S|20|452.160500||
B|OXY|20251212|15:03:28|S|6|40.975000||
B|QQQ|20251212|15:03:29|S|20|613.988800||
B|RBLX|20251212|15:03:29|S|100|88.835000||
B|SDOG|20251212|15:03:30|S|134|61.360000||
B|IDCC|20251212|15:03:31|S|3|351.840000||
B|JEPI|20251212|15:03:31|S|8|57.705000||
B|QQQ|20251212|15:03:31|S|200|613.975000||
B|TQQQ|20251212|15:03:32|S|500|52.921200||
B|JEPI|20251212|15:03:33|S|78|57.705000||
B|JEPQ|20251212|15:03:33|S|1|58.200000||
B|VUG|20251212|15:03:33|S|2|485.420000||
B|AMH|20251212|15:03:34|S|100|30.975000||
B|CSIQ|20251212|15:03:34|S|20|23.100000||
B|SGVT|20251212|15:03:34|S|20|100.590000||
B|SOFI|20251212|15:03:34|S|1|27.230000||
B|TBIL|20251212|15:03:34|S|30|49.940000||
B|DBC|20251212|15:03:35|S|1200|22.900000||
B|DCTH|20251212|15:03:35|S|58|10.395000||
B|NVDU|20251212|15:03:36|S|100|107.040000||
B|HNGE|20251212|15:03:37|S|100|49.580000||
B|ITOT|20251212|15:03:37|S|2|149.073500||
B|MAIA|20251212|15:03:38|E|1|1.348500||
B|SNAP|20251212|15:03:38|S|100|7.425000||
B|BMNU|20251212|15:03:39|S|1|8.640000||
B|BUR|20251212|15:03:39|S|38|9.115000||
B|RGTI|20251212|15:03:39|S|600|26.482400||
B|STNG|20251212|15:03:39|S|100|52.130000||
B|Z|20251212|15:03:40|S|7|74.564600||
B|FCX|20251212|15:03:41|S|100|47.515000||
B|PLUG|20251212|15:03:41|S|25|2.410000||
B|GILD|20251212|15:03:43|S|5|119.660000||
B|GOOGL|20251212|15:03:43|S|5|309.200000||
B|NSC|20251212|15:03:43|S|6|297.818400||
B|Z|20251212|15:03:43|S|11|74.563500||
B|ZTS|20251212|15:03:43|S|6|118.573200||
B|AMD|20251212|15:03:44|S|10|211.948300||
B|PLTR|20251212|15:03:44|S|32|183.500000||
B|ZTO|20251212|15:03:44|S|108|21.425000||
B|AMDL|20251212|15:03:45|S|50|15.419300||
B|SOXL|20251212|15:03:45|S|70|42.430000||
B|TSLA|20251212|15:03:45|S|18|452.298500||
B|VWO|20251212|15:03:46|S|1|53.970000||
B|CRWD|20251212|15:03:47|S|3|505.665000||
B|AVGO|20251212|15:03:48|S|1|358.279000||
B|TSLA|20251212|15:03:48|S|200|452.341600||
B|NBIS|20251212|15:03:49|S|5|90.100000||
B|SGOV|20251212|15:03:49|S|110|100.530000||
B|AAPL|20251212|15:03:50|S|20|278.425000||
B|TSLA|20251212|15:03:50|S|16|452.435000||
B|TSLA|20251212|15:03:50|S|30|452.467200||
B|NFLX|20251212|15:03:51|S|3|95.679300||
B|CALM|20251212|15:03:52|S|35|87.370000||
B|VMC|20251212|15:03:52|S|5|295.775000||
B|AG|20251212|15:03:53|S|124|15.938800||
B|CIEN|20251212|15:03:53|S|12|221.146500||
B|GLD|20251212|15:03:53|S|50|395.196400||
B|PLTR|20251212|15:03:53|S|100|183.601000||
B|TLRY|20251212|15:03:53|S|15|11.859100||
B|TLRY|20251212|15:03:53|S|795|11.859100||
B|TSLA|20251212|15:03:53|S|25|452.540000||
B|AVGO|20251212|15:03:54|S|1|358.278800||
B|DHI|20251212|15:03:54|S|75|156.570000||
B|WMT|20251212|15:03:54|S|5|116.791500||
B|RIGL|20251212|15:03:55|S|18|40.700000||
B|FCX|20251212|15:03:56|S|71|47.520000||
B|SMU|20251212|15:03:56|S|100|19.310000||
B|TLRY|20251212|15:03:56|S|100|11.879300||
B|TSLQ|20251212|15:03:56|S|1|20.530000||
B|TSLQ|20251212|15:03:56|S|1|20.530000||
B|WBD|20251212|15:03:56|S|50|29.950000||
B|APP|20251212|15:03:57|S|9|674.970000||
B|APP|20251212|15:03:57|S|38|674.590000||
B|NVDA|20251212|15:03:57|S|2|176.357100||
B|SNOW|20251212|15:03:57|S|5|218.290000||
B|DDOG|20251212|15:03:58|S|100|146.550000||
B|TLRY|20251212|15:03:58|S|150|11.879300||
B|APP|20251212|15:03:59|S|1|675.350000||
B|PLTR|20251212|15:03:59|S|300|183.580000||
B|TSLA|20251212|15:03:59|S|25|452.461700||
B|UAA|20251212|15:03:59|S|373|4.315000||
B|STNG|20251212|15:04:00|S|100|52.130000||
B|TLT|20251212|15:04:00|S|50|87.325000||
B|KDP|20251212|15:04:01|S|1869|29.443800||
B|LLY|20251212|15:04:01|S|10|1023.830000||
B|MKZR|20251212|15:04:01|S|300|4.370000||
B|NU|20251212|15:04:01|S|10|16.945000||
B|MOS|20251212|15:04:02|S|90|26.195000||
B|ORCL|20251212|15:04:02|S|15|189.745000||
B|ORCL|20251212|15:04:02|S|40|189.749300||
B|MSFT|20251212|15:04:03|S|1|478.046500||
B|QBTS|20251212|15:04:03|S|50|26.840900||
B|TLRY|20251212|15:04:03|S|24|11.879300||
B|AMD|20251212|15:04:04|S|50|212.028300||
B|NFLX|20251212|15:04:05|S|100|95.659300||
B|RDW|20251212|15:04:05|S|25|7.518000||
B|U|20251212|15:04:06|S|300|46.225000||
B|ENPH|20251212|15:04:07|S|100|32.365000||
B|MKSI|20251212|15:04:07|S|23|156.135500||
B|QQQ|20251212|15:04:07|S|100|614.180700||
B|SATS|20251212|15:04:07|S|90|106.590000||
B|TAP|20251212|15:04:07|S|79|47.523500||
B|BRBR|20251212|15:04:08|S|100|32.090000||
B|NVDA|20251212|15:04:08|S|15|176.326500||
B|ING|20251212|15:04:09|S|11|27.289900||
B|BHE|20251212|15:04:10|S|5|47.679500||
B|MNDY|20251212|15:04:10|S|200|157.760000||
B|ORCL|20251212|15:04:10|S|100|189.638300||
B|AMD|20251212|15:04:11|S|25|212.007900||
B|DELL|20251212|15:04:11|S|20|130.950000||
B|TLRY|20251212|15:04:11|S|5|11.891200||
B|AMD|20251212|15:04:12|S|100|212.000000||
B|NNE|20251212|15:04:12|S|50|36.102600||
B|SPMB|20251212|15:04:12|S|4|22.448200||
B|CVNA|20251212|15:04:13|S|20|460.190000||
B|IR|20251212|15:04:13|S|61|81.660000||
B|ORCX|20251212|15:04:13|S|30|16.569300||
B|RXRX|20251212|15:04:13|S|2|4.360000||
B|AMP|20251212|15:04:14|S|10|494.750000||
B|LULU|20251212|15:04:14|S|33|208.880000||
B|UGRO|20251212|15:04:14|S|1950|0.387000||
B|VRT|20251212|15:04:14|S|1|162.540000||
B|AVGO|20251212|15:04:15|S|15|358.108800||
B|CGC|20251212|15:04:15|S|100|1.690000||
B|NTRS|20251212|15:04:15|S|26|138.260000||
B|NVDA|20251212|15:04:15|S|100|176.317400||
B|ALGM|20251212|15:04:16|S|25|27.338800||
B|VOO|20251212|15:04:16|S|1|626.867000||
B|XLF|20251212|15:04:17|S|100|54.869000||
B|ABP|20251212|15:04:18|S|30|5.860000||
B|FCX|20251212|15:04:18|S|100|47.535000||
B|ORCL|20251212|15:04:18|S|30|189.575000||
B|VIXY|20251212|15:04:18|S|100|28.739300||
B|AMGN|20251212|15:04:19|S|7|316.520000||
B|DHI|20251212|15:04:19|S|44|156.570000||
B|FRMI|20251212|15:04:19|S|3|10.000000||
B|SOXL|20251212|15:04:20|S|50|42.440000||
B|AMD|20251212|15:04:21|S|50|212.048300||
B|SMR|20251212|15:04:21|S|1|18.980000||
B|WLK|20251212|15:04:21|S|100|74.150000||
B|AAPL|20251212|15:04:22|S|12|278.570000||
B|GOOG|20251212|15:04:22|S|50|310.770000||
B|ZTS|20251212|15:04:22|S|100|118.543500||
B|NVDA|20251212|15:04:23|S|100|176.345000||
B|TSLA|20251212|15:04:23|S|25|452.600000||
B|VTI|20251212|15:04:23|S|5|336.119300||
B|CVLT|20251212|15:04:24|S|1|121.280000||
B|EEM|20251212|15:04:24|S|32|54.315000||
B|LULU|20251212|15:04:24|S|1|208.783800||
B|STX|20251212|15:04:24|S|2|287.400000||
B|GINX|20251212|15:04:25|S|100|31.250000||
B|NG|20251212|15:04:25|S|100|9.860000||
B|ORCL|20251212|15:04:25|S|100|189.529000||
B|THRM|20251212|15:04:25|S|5|37.040000||
B|YCBD|20251212|15:04:25|S|430|1.110000||
B|BRX|20251212|15:04:26|S|100|25.685000||
B|COIN|20251212|15:04:26|S|6|270.470000||
B|ALMU|20251212|15:04:27|S|100|18.310000||
B|CVNA|20251212|15:04:27|S|100|459.710000||
B|NRG|20251212|15:04:27|S|1|162.497500||
B|VITL|20251212|15:04:27|S|30|34.240000||
B|AAPL|20251212|15:04:28|S|1|278.593000||
B|MT|20251212|15:04:28|S|50|46.039300||
B|NFLX|20251212|15:04:28|S|400|95.647500||
B|TSLA|20251212|15:04:29|S|25|452.633800||
B|DAL|20251212|15:04:30|S|3|70.400000||
B|SGOV|20251212|15:04:30|S|59|100.530000||
B|CAT|20251212|15:04:31|S|2|607.810000||
B|TSLA|20251212|15:04:31|S|40|452.630000||
B|VXX|20251212|15:04:31|S|98|29.601800||
B|GOOG|20251212|15:04:32|S|1|310.830000||
B|TSLA|20251212|15:04:32|S|30|452.608500||
B|ROIV|20251212|15:04:33|S|200|22.018800||
B|TSLA|20251212|15:04:34|S|19|452.620000||
B|ALMU|20251212|15:04:35|S|500|18.285000||
B|GLL|20251212|15:04:35|S|50|26.320000||
B|KPLT|20251212|15:04:35|S|22|7.440000||
B|AAPL|20251212|15:04:36|S|63|278.590000||
B|M|20251212|15:04:36|S|100|24.180000||
B|T|20251212|15:04:36|S|100|24.530000||
B|VXX|20251212|15:04:36|S|100|29.605000||
B|ZTS|20251212|15:04:36|S|100|118.536900||
B|LOW|20251212|15:04:37|S|40|247.019500||
B|ROBT|20251212|15:04:37|S|1|53.152500||
B|ETHE|20251212|15:04:38|S|50|25.215000||
B|NFLX|20251212|15:04:38|S|30|95.579300||
B|SOXL|20251212|15:04:38|S|100|42.480000||
B|IAG|20251212|15:04:39|S|483|15.885000||
B|BIL|20251212|15:04:40|S|100|91.595000||
B|CAKE|20251212|15:04:40|S|100|50.270000||
B|KNTK|20251212|15:04:40|S|24|36.420000||
B|ALMU|20251212|15:04:41|S|200|18.310000||
B|AVGO|20251212|15:04:41|S|200|358.310000||
B|EWU|20251212|15:04:41|S|70|43.265000||
B|ORCL|20251212|15:04:41|S|50|189.666300||
B|QQQ|20251212|15:04:41|S|3|614.239100||
B|STNG|20251212|15:04:41|S|100|52.130000||
B|AMD|20251212|15:04:42|S|50|212.140500||
B|AMD|20251212|15:04:42|S|88|212.150000||
B|COHR|20251212|15:04:42|S|186|179.994000||
B|HCC|20251212|15:04:42|S|20|82.865000||
B|OKLO|20251212|15:04:42|S|50|91.000000||
B|ORCL|20251212|15:04:42|S|49|189.680000||
B|ORCL|20251212|15:04:42|S|100|189.680000||
B|AMD|20251212|15:04:43|S|200|212.180000||
B|NOTV|20251212|15:04:43|S|100|0.761800||
B|ACIU|20251212|15:04:44|S|100|3.238200||
B|FTEC|20251212|15:04:44|S|6|225.427500||
B|MU|20251212|15:04:44|S|50|243.055000||
B|ZS|20251212|15:04:44|S|3|236.250200||
B|KPLT|20251212|15:04:45|S|1|7.450000||
B|LUNR|20251212|15:04:45|S|377|12.328000||
B|ORCL|20251212|15:04:45|S|25|189.708700||
B|T|20251212|15:04:45|S|100|24.530000||
B|DUOL|20251212|15:04:46|S|20|197.810000||
B|NFLX|20251212|15:04:46|S|3|95.559300||
B|RF|20251212|15:04:47|S|100|27.525000||
B|RSI|20251212|15:04:47|S|20|19.240000||
B|TSLA|20251212|15:04:48|S|15|452.525000||
B|NTSK|20251212|15:04:49|E|5|20.704900||
B|TSLA|20251212|15:04:49|S|3|452.528500||
B|AXTA|20251212|15:04:50|S|100|30.900000||
B|SGOV|20251212|15:04:50|S|20|100.520000||
B|UVIX|20251212|15:04:51|S|500|7.170000||
B|OKLO|20251212|15:04:52|S|429|91.030000||
B|SNA|20251212|15:04:52|S|1|349.830000||
B|LMT|20251212|15:04:53|S|10|479.310000||
B|NVDA|20251212|15:04:54|S|10|176.355000||
B|OKLO|20251212|15:04:54|E|5|91.060000||
B|SVXY|20251212|15:04:54|S|300|52.550000||
B|ZM|20251212|15:04:54|S|6|89.320000||
B|ETHA|20251212|15:04:55|S|200|23.210000||
B|HYG|20251212|15:04:55|S|100|80.630000||
B|IREN|20251212|15:04:55|S|100|41.810000||
B|AMD|20251212|15:04:56|S|76|212.200000||
B|PLTR|20251212|15:04:56|S|100|183.680000||
B|QUBX|20251212|15:04:56|S|131|35.010000||
B|RKLB|20251212|15:04:57|S|200|63.460000||
B|SOXL|20251212|15:04:57|S|7|42.520000||
B|ENTG|20251212|15:04:58|S|100|92.180000||
B|SATL|20251212|15:04:58|S|2|2.108200||
B|ALE|20251212|15:04:59|S|100|67.925000||
B|FYBR|20251212|15:04:59|S|4|37.999300||
B|FYBR|20251212|15:04:59|S|10|37.999300||
B|Z|20251212|15:04:59|S|7|74.208900||
B|FCEL|20251212|15:05:00|S|90|8.929100||
B|NVDA|20251212|15:05:00|S|10|176.345000||
B|T|20251212|15:05:00|S|100|24.525000||
B|ZM|20251212|15:05:01|S|3|89.290000||
B|AON|20251212|15:05:02|S|14|353.070000||
B|IR|20251212|15:05:02|S|61|81.680000||
B|CRWV|20251212|15:05:03|E|1|79.889500||
B|MERC|20251212|15:05:03|S|1700|1.975000||
B|COPX|20251212|15:05:04|S|800|68.079000||
B|ENPH|20251212|15:05:04|S|100|32.370000||
B|OCG|20251212|15:05:04|S|5000|0.600001||
B|SSRM|20251212|15:05:04|S|61|22.067000||
B|ZM|20251212|15:05:04|S|35|89.260000||
B|ZM|20251212|15:05:04|S|65|89.260000||
B|KBE|20251212|15:05:05|S|100|62.255000||
B|SPGI|20251212|15:05:05|S|12|501.085000||
B|GGLL|20251212|15:05:06|S|15|95.810000||
B|GGLL|20251212|15:05:06|S|85|95.810000||
B|GOOGL|20251212|15:05:06|S|20|309.460000||
B|SYM|20251212|15:05:06|S|100|61.690000||
B|SYM|20251212|15:05:06|S|100|61.730000||
B|ORCL|20251212|15:05:07|S|25|189.568600||
B|SGOV|20251212|15:05:07|S|100|100.525000||
B|SGOV|20251212|15:05:07|S|200|100.525000||
B|STNG|20251212|15:05:07|S|100|52.080000||
B|NVDA|20251212|15:05:08|S|5|176.345000||
B|Z|20251212|15:05:08|S|11|74.518000||
B|Z|20251212|15:05:08|S|19|74.505800||
B|BRK/B|20251212|15:05:09|S|5|497.950000||
B|MERC|20251212|15:05:09|S|200|1.970000||
B|UEC|20251212|15:05:09|S|100|13.180000||
B|CNBS|20251212|15:05:10|S|8|34.600000||
B|INSM|20251212|15:05:10|S|1|195.990000||
B|VFLO|20251212|15:05:10|S|166|39.724500||
B|WYNN|20251212|15:05:10|S|20|123.410000||
B|AAL|20251212|15:05:11|S|43|15.110100||
B|ARM|20251212|15:05:11|S|100|132.140000||
B|NVDX|20251212|15:05:11|S|100|16.055000||
B|OKLO|20251212|15:05:12|S|10|90.970000||
B|ZTS|20251212|15:05:12|S|200|118.523200||
B|BRK/B|20251212|15:05:13|S|1|497.960000||
B|MAS|20251212|15:05:13|S|100|63.700000||
B|TLRY|20251212|15:05:13|S|75|11.935000||
B|AMD|20251212|15:05:14|S|200|212.170000||
B|AXIL|20251212|15:05:14|S|100|8.570000||
B|HNGE|20251212|15:05:14|S|100|49.600000||
B|LUV|20251212|15:05:14|S|100|41.335000||
B|TWST|20251212|15:05:14|S|5|31.210000||
B|ORCX|20251212|15:05:16|S|100|16.569300||
B|UWMC|20251212|15:05:16|S|121|5.435000||
B|AME|20251212|15:05:17|S|45|201.660000||
B|MGY|20251212|15:05:17|S|100|22.915000||
B|NFLX|20251212|15:05:17|S|200|95.539300||
B|TJX|20251212|15:05:17|S|25|156.222700||
B|AMGN|20251212|15:05:18|S|7|316.560000||
B|QCOM|20251212|15:05:18|S|17|179.660000||
B|RDW|20251212|15:05:18|S|400|7.495000||
B|TLH|20251212|15:05:18|S|39|101.363500||
B|ZTO|20251212|15:05:18|S|13|21.425000||
B|FDX|20251212|15:05:19|S|8|284.200000||
B|GLD|20251212|15:05:19|S|150|395.520000||
B|OCG|20251212|15:05:19|E|7|0.605000||
B|ZTS|20251212|15:05:19|S|5|118.570300||
B|ALGS|20251212|15:05:20|S|53|13.480000||
B|ENPH|20251212|15:05:20|S|100|32.370000||
B|T|20251212|15:05:20|S|500|24.525000||
B|LCID|20251212|15:05:21|S|20|12.689300||
B|QCOM|20251212|15:05:21|S|19|179.660000||
B|QCOM|20251212|15:05:21|S|19|179.660000||
B|UGRO|20251212|15:05:22|S|500|0.375000||
B|ICE|20251212|15:05:23|S|183|163.622000||
B|BCC|20251212|15:05:24|S|100|76.790000||
B|MRVL|20251212|15:05:24|S|200|85.240000||
B|RF|20251212|15:05:24|S|69|27.525200||
B|AVGO|20251212|15:05:25|S|10|358.205000||
B|CRUS|20251212|15:05:25|S|1|123.750000||
B|JNJ|20251212|15:05:25|S|10|211.228300||
B|QCOM|20251212|15:05:25|S|100|179.671500||
B|SATS|20251212|15:05:25|S|37|106.600000||
B|AMD|20251212|15:05:26|S|20|212.260000||
B|AMD|20251212|15:05:26|S|30|212.260000||
B|AMD|20251212|15:05:26|S|150|212.260000||
B|NREF|20251212|15:05:26|S|100|15.080000||
B|TMF|20251212|15:05:26|S|2|37.725000||
B|TSLA|20251212|15:05:26|S|20|452.520000||
B|AVGO|20251212|15:05:27|S|10|358.150000||
B|CRF|20251212|15:05:27|S|1|7.996500||
B|MRK|20251212|15:05:27|S|13|99.838800||
B|QCOM|20251212|15:05:27|S|100|179.675500||
B|TLRY|20251212|15:05:27|S|800|11.965000||
B|BMNU|20251212|15:05:28|S|40|8.660000||
B|DXYZ|20251212|15:05:28|S|50|38.494600||
B|AVGO|20251212|15:05:29|E|5|358.130500||
B|QCOM|20251212|15:05:29|S|18|179.750000||
B|SOXL|20251212|15:05:29|S|3|42.545000||
B|FDX|20251212|15:05:30|S|100|284.210000||
B|UPS|20251212|15:05:30|S|100|100.470000||
B|Z|20251212|15:05:30|S|83|74.110000||
B|FCX|20251212|15:05:31|S|100|47.535000||
B|IMCC|20251212|15:05:31|S|200|1.990000||
B|LULU|20251212|15:05:31|S|20|208.925000||
B|PX|20251212|15:05:31|S|20|10.300000||
B|QCOM|20251212|15:05:31|S|100|179.743300||
B|BBIO|20251212|15:05:32|S|10|74.499100||
B|NFLX|20251212|15:05:32|S|50|95.595000||
B|APLD|20251212|15:05:33|S|10|29.330000||
B|QCOM|20251212|15:05:33|S|17|179.690000||
B|QCOM|20251212|15:05:33|S|100|179.692800||
B|TAP|20251212|15:05:33|S|101|47.535200||
B|VRT|20251212|15:05:33|S|10|162.637500||
B|BWXT|20251212|15:05:34|S|1|176.039900||
B|CDE|20251212|15:05:34|S|200|17.249300||
B|LEN|20251212|15:05:34|S|36|118.486100||
B|APLD|20251212|15:05:35|S|57|29.339100||
B|APLD|20251212|15:05:35|S|400|29.340000||
B|AVGO|20251212|15:05:35|S|800|358.165000||
B|CGDV|20251212|15:05:35|S|274|43.429100||
B|IOT|20251212|15:05:35|S|70|41.305000||
B|LULU|20251212|15:05:35|S|15|208.925500||
B|SBET|20251212|15:05:35|S|400|10.780000||
B|SCZ|20251212|15:05:35|S|1|77.815000||
B|STNG|20251212|15:05:35|S|100|52.080000||
B|CSCO|20251212|15:05:36|S|5|78.115000||
B|GM|20251212|15:05:36|S|520|81.060000||
B|NOG|20251212|15:05:36|S|100|23.170000||
B|RIVN|20251212|15:05:36|S|100|18.570000||
B|SCHD|20251212|15:05:37|S|210|27.650000||
B|HLI|20251212|15:05:38|S|1|179.175000||
B|IONQ|20251212|15:05:38|S|10|51.830000||
B|LCID|20251212|15:05:38|S|82|12.686500||
B|METC|20251212|15:05:38|S|50|15.688000||
B|PSN|20251212|15:05:38|S|20|63.455000||
B|TSLQ|20251212|15:05:38|S|1|20.520000||
B|AAPL|20251212|15:05:39|S|30|278.670000||
B|AXL|20251212|15:05:39|S|31|6.405000||
B|SGOV|20251212|15:05:39|S|15|100.525300||
B|YCBD|20251212|15:05:39|S|600|1.050000||
B|AMD|20251212|15:05:40|S|100|212.400000||
B|NVDA|20251212|15:05:40|S|300|176.475000||
B|NVDA|20251212|15:05:41|S|300|176.461800||
B|ORLA|20251212|15:05:41|S|1|13.105200||
B|TSLA|20251212|15:05:41|S|701|452.599900||
B|YCBD|20251212|15:05:41|S|600|1.050000||
B|MRK|20251212|15:05:42|S|35|99.849400||
B|SBS|20251212|15:05:42|S|500|25.205000||
B|TGT|20251212|15:05:42|S|300|97.190000||
B|BAC|20251212|15:05:43|S|300|55.132000||
B|BAC|20251212|15:05:43|S|400|55.135000||
B|BAC|20251212|15:05:43|S|520|55.130000||
B|BAC|20251212|15:05:43|S|700|55.130000||
B|BAC|20251212|15:05:43|S|2000|55.130000||
B|BAC|20251212|15:05:43|S|3312|55.130000||
B|GM|20251212|15:05:43|S|129|81.052200||
B|GOOG|20251212|15:05:43|S|1|310.930000||
B|ORCL|20251212|15:05:43|S|120|189.670000||
B|SMR|20251212|15:05:43|S|100|19.005000||
B|TFC|20251212|15:05:43|S|800|49.592000||
B|XFOR|20251212|15:05:43|S|800|3.995000||
B|PBR/A|20251212|15:05:44|S|273|11.659300||
B|ZTS|20251212|15:05:44|S|100|118.533600||
B|LUV|20251212|15:05:45|S|100|41.415000||
B|WMT|20251212|15:05:45|S|15|116.805000||
B|APP|20251212|15:05:46|S|99|676.300000||
B|AVGO|20251212|15:05:46|S|2|358.165000||
B|CRWV|20251212|15:05:46|S|124|79.955000||
B|IVV|20251212|15:05:46|S|13|685.335000||
B|MP|20251212|15:05:46|S|10|57.460000||
B|SMR|20251212|15:05:46|S|100|19.005000||
B|ZS|20251212|15:05:46|S|40|236.248200||
B|ZTO|20251212|15:05:46|S|13|21.425000||
B|APH|20251212|15:05:47|S|20|130.060000||
B|NIO|20251212|15:05:47|S|1000|5.068300||
B|CART|20251212|15:05:48|S|52|44.995000||
B|NBP|20251212|15:05:48|S|237|4.020000||
B|SOXL|20251212|15:05:48|S|5|42.510000||
B|VIXY|20251212|15:05:48|S|100|28.709300||
B|WWR|20251212|15:05:48|S|9|1.002900||
B|AIG|20251212|15:05:49|S|200|84.180000||
B|APP|20251212|15:05:49|S|40|676.330000||
B|AVGO|20251212|15:05:49|S|2|358.175000||
B|CRCL|20251212|15:05:49|S|5|83.650000||
B|HL|20251212|15:05:49|S|100|18.735000||
B|HNGE|20251212|15:05:49|S|100|49.620000||
B|ORCL|20251212|15:05:49|S|40|189.750000||
B|ORCL|20251212|15:05:49|S|327|189.700000||
B|RTX|20251212|15:05:49|S|200|177.590000||
B|SOXL|20251212|15:05:49|S|100|42.510000||
B|ASPI|20251212|15:05:50|S|209|6.060900||
B|AVGO|20251212|15:05:50|E|1|358.178200||
B|DFCF|20251212|15:05:50|S|20|42.665000||
B|LEN|20251212|15:05:50|S|100|118.490000||
B|NFLX|20251212|15:05:50|S|10|95.609300||
B|NVDA|20251212|15:05:50|S|40|176.465000||
B|TLRY|20251212|15:05:50|S|369|11.950000||
B|EQX|20251212|15:05:51|S|100|14.800000||
B|GILD|20251212|15:05:51|S|24|119.590000||
B|NBIS|20251212|15:05:51|S|300|90.300000||
B|ONC|20251212|15:05:51|S|6|319.110000||
B|SPY|20251212|15:05:51|S|120|681.920000||
B|ZS|20251212|15:05:51|S|40|236.248000||
B|TTD|20251212|15:05:52|S|210|36.787400||
B|IBRX|20251212|15:05:53|S|40|2.405000||
B|JEPQ|20251212|15:05:53|S|10|58.240000||
B|USAR|20251212|15:05:53|S|10|17.630000||
B|BRK/B|20251212|15:05:54|S|100|497.990000||
B|MKTX|20251212|15:05:54|S|100|179.400000||
B|TSLA|20251212|15:05:54|S|10|452.630000||
B|UUUU|20251212|15:05:54|S|200|14.879300||
B|HL|20251212|15:05:55|S|975|18.749500||
B|NVDA|20251212|15:05:55|S|1|176.465000||
B|NVDA|20251212|15:05:55|S|50|176.465000||
B|OSCR|20251212|15:05:56|S|3|16.427500||
B|PONY|20251212|15:05:56|S|20|14.329300||
B|VIPS|20251212|15:05:56|S|2|20.055200||
B|ZTS|20251212|15:05:56|S|100|118.541500||
B|ZTS|20251212|15:05:56|S|100|118.541500||
B|ZTS|20251212|15:05:56|S|200|118.541500||
B|ASTS|20251212|15:05:57|S|10|77.730000||
B|B|20251212|15:05:57|S|200|43.315000||
B|GEV|20251212|15:05:57|S|1|675.382000||
B|ORCL|20251212|15:05:57|S|350|189.730000||
B|TSSI|20251212|15:05:57|S|5|7.770000||
B|ZTS|20251212|15:05:57|S|21|118.571800||
B|TSLQ|20251212|15:05:58|S|1|20.520000||
B|KSS|20251212|15:05:59|S|50|23.595000||
B|MHO|20251212|15:05:59|S|10|135.000000||
B|SLV|20251212|15:05:59|S|200|56.199300||
B|SLV|20251212|15:05:59|S|500|56.199300||
B|GDXU|20251212|15:06:00|S|144|245.290000||
B|HUBB|20251212|15:06:00|S|1|451.147500||
B|OKLO|20251212|15:06:00|S|50|91.392000||
B|SLV|20251212|15:06:00|S|130|56.205000||
B|TSM|20251212|15:06:00|S|10|293.500000||
B|ZTS|20251212|15:06:00|S|300|118.620000||
B|GDXJ|20251212|15:06:01|S|100|114.650000||
B|GDXJ|20251212|15:06:01|S|200|114.640000||
B|NVDA|20251212|15:06:01|S|5|176.465000||
B|NVDA|20251212|15:06:02|S|10|176.449300||
B|PLTR|20251212|15:06:02|S|47|183.780000||
B|SIG|20251212|15:06:02|S|100|88.270000||
B|T|20251212|15:06:02|S|100|24.525000||
B|ALB|20251212|15:06:03|S|4|132.700000||
B|TLRY|20251212|15:06:03|S|1|11.960000||
B|TSLA|20251212|15:06:03|S|19|452.770000||
B|VVOS|20251212|15:06:03|S|10|2.060000||
B|AVGO|20251212|15:06:04|E|25|358.123500||
B|WSC|20251212|15:06:04|S|100|20.410000||
B|ASTS|20251212|15:06:05|S|100|77.747600||
B|BA|20251212|15:06:05|S|300|205.130000||
B|GLD|20251212|15:06:05|S|112|395.660000||
B|V|20251212|15:06:05|S|40|348.145000||
B|AVGO|20251212|15:06:06|S|5|358.065100||
B|BMNU|20251212|15:06:06|S|15192|8.659700||
B|GEF|20251212|15:06:06|S|39|68.250000||
B|MUX|20251212|15:06:06|S|10|19.100000||
B|NVDA|20251212|15:06:06|S|2|176.435000||
B|ABBV|20251212|15:06:07|S|150|222.017500||
B|AMD|20251212|15:06:07|S|1|212.300000||
B|SVM|20251212|15:06:07|S|400|8.159300||
B|AVGO|20251212|15:06:08|E|25|358.049000||
B|GS|20251212|15:06:08|S|10|891.170000||
B|QURE|20251212|15:06:08|S|5|19.790000||
B|SLGN|20251212|15:06:08|S|121|39.899800||
B|SPTL|20251212|15:06:08|S|30|26.435000||
B|CRCL|20251212|15:06:09|S|5|83.650000||
B|USMV|20251212|15:06:09|S|555|94.554500||
B|AVGX|20251212|15:06:10|S|2|51.445100||
B|STNG|20251212|15:06:10|S|100|52.080000||
B|CVNA|20251212|15:06:11|S|2|460.750000||
B|NFXL|20251212|15:06:11|S|1|32.218800||
B|NVDA|20251212|15:06:11|S|2|176.366500||
B|OPTT|20251212|15:06:11|S|100|0.427500||
B|RXRX|20251212|15:06:11|S|3|4.360000||
B|TSLA|20251212|15:06:11|S|25|452.673800||
B|CRM|20251212|15:06:12|S|19|262.817900||
B|NVDA|20251212|15:06:12|S|200|176.368800||
B|AX|20251212|15:06:13|S|20|84.620000||
B|BMNU|20251212|15:06:13|S|779|8.649900||
B|AVGO|20251212|15:06:14|E|10|358.013500||
B|IYR|20251212|15:06:14|S|100|94.655000||
B|ALE|20251212|15:06:15|S|100|67.925000||
B|BAC|20251212|15:06:15|S|300|55.112200||
B|EWBC|20251212|15:06:15|S|100|113.430000||
B|LEU|20251212|15:06:15|S|20|253.160000||
B|RVLV|20251212|15:06:15|S|20|28.490000||
B|ZTO|20251212|15:06:15|S|14|21.425000||
B|CBRL|20251212|15:06:16|S|30|27.970000||
B|CRM|20251212|15:06:16|S|1|262.830000||
B|GRAB|20251212|15:06:16|S|810|5.235000||
B|MDB|20251212|15:06:16|S|54|418.329900||
B|AVGO|20251212|15:06:17|S|20|358.000000||
B|LLY|20251212|15:06:17|S|2|1023.710000||
B|AAPL|20251212|15:06:18|S|44|278.631000||
B|CDE|20251212|15:06:18|S|114|17.258800||
B|FCX|20251212|15:06:18|S|100|47.555000||
B|NVDA|20251212|15:06:18|S|1|176.397100||
B|SMH|20251212|15:06:18|S|25|355.735000||
B|PONY|20251212|15:06:19|S|2|14.339300||
B|MOS|20251212|15:06:20|S|100|26.200700||
B|NBIS|20251212|15:06:20|S|20|90.200000||
B|AVGO|20251212|15:06:21|S|20|358.088500||
B|IRBT|20251212|15:06:22|S|10|4.330000||
B|ORCL|20251212|15:06:22|S|200|189.840000||
B|PEG|20251212|15:06:22|S|200|78.929000||
B|WLTH|20251212|15:06:22|S|25|14.499700||
B|ZTS|20251212|15:06:22|S|100|118.610000||
B|ZTS|20251212|15:06:22|S|100|118.610000||
B|ON|20251212|15:06:23|S|50|55.411500||
B|CERT|20251212|15:06:25|S|100|8.635000||
B|BABW|20251212|15:06:26|S|1|43.120500||
B|C|20251212|15:06:26|S|520|111.770000||
B|ORCL|20251212|15:06:26|S|400|189.845000||
B|TSLL|20251212|15:06:26|S|200|19.735000||
B|ENPH|20251212|15:06:27|S|100|32.350000||
B|IDVO|20251212|15:06:27|S|5|38.490000||
B|PHI|20251212|15:06:27|S|29|21.740000||
B|T|20251212|15:06:27|S|14|24.525000||
B|APLD|20251212|15:06:28|S|2|29.296500||
B|AVGO|20251212|15:06:28|S|800|358.135000||
B|IBIT|20251212|15:06:28|S|10|51.205000||
B|NEXA|20251212|15:06:28|S|400|8.020000||
B|PAVS|20251212|15:06:28|S|396|0.041201||
B|TSLA|20251212|15:06:28|S|6|452.515000||
B|ETHT|20251212|15:06:29|E|42|41.210000||
B|GDX|20251212|15:06:30|S|100|85.875000||
B|SLV|20251212|15:06:30|S|53|56.220000||
B|ZDGE|20251212|15:06:30|S|110|2.800000||
B|CRM|20251212|15:06:31|S|20|262.899900||
B|FCT|20251212|15:06:31|S|100|9.980000||
B|ORCL|20251212|15:06:31|S|80|189.845000||
B|QQQ|20251212|15:06:31|S|20|614.379300||
B|SOXL|20251212|15:06:31|S|88|42.410000||
B|NRG|20251212|15:06:32|S|6|162.420000||
B|SWKS|20251212|15:06:32|S|33|67.350000||
B|AVGU|20251212|15:06:33|S|100|37.590000||
B|BBWI|20251212|15:06:33|S|30|20.125000||
B|PGY|20251212|15:06:33|S|100|22.985000||
B|VRT|20251212|15:06:33|S|2|162.517500||
B|DECK|20251212|15:06:34|S|20|102.095000||
B|FEIM|20251212|15:06:34|S|100|47.660000||
B|SLV|20251212|15:06:34|S|139|56.215000||
B|CERT|20251212|15:06:36|S|200|8.635000||
B|DIV|20251212|15:06:36|S|5|17.595000||
B|LITE|20251212|15:06:36|E|400|325.849300||
B|NVDA|20251212|15:06:36|S|5|176.395000||
B|RR|20251212|15:06:36|S|100|4.225000||
B|SCYB|20251212|15:06:36|S|20|26.450000||
B|EVMN|20251212|15:06:37|S|100|17.910000||
B|RR|20251212|15:06:37|S|100|4.230000||
B|CNQ|20251212|15:06:39|S|8|32.915000||
B|CRON|20251212|15:06:39|S|3279|3.225000||
B|IPWR|20251212|15:06:39|S|25|4.240000||
B|RR|20251212|15:06:39|S|100|4.225000||
B|JXN|20251212|15:06:40|S|50|104.850000||
B|LULU|20251212|15:06:40|S|15|208.750000||
B|MSTU|20251212|15:06:40|S|12|12.000000||
B|MU|20251212|15:06:40|S|13|242.830000||
B|UNP|20251212|15:06:40|S|19|239.640000||
B|AVGX|20251212|15:06:41|S|2|51.442100||
B|COST|20251212|15:06:41|S|10|883.580000||
B|FRMI|20251212|15:06:41|S|1893|9.919800||
B|NVDA|20251212|15:06:41|S|10|176.425000||
B|PLTR|20251212|15:06:41|S|12|183.670900||
B|AVGO|20251212|15:06:42|S|100|358.026800||
B|ZTO|20251212|15:06:42|S|13|21.425000||
B|INTC|20251212|15:06:43|S|400|38.090700||
B|SGOV|20251212|15:06:43|S|100|100.525000||
B|INGR|20251212|15:06:44|S|88|112.370000||
B|ORCL|20251212|15:06:44|S|20|189.880000||
B|SBUX|20251212|15:06:44|S|26|85.730000||
B|YCBD|20251212|15:06:44|S|10|1.030000||
B|ZS|20251212|15:06:44|S|3|236.379200||
B|ZS|20251212|15:06:44|S|3|236.379200||
B|ZS|20251212|15:06:44|S|5|236.379200||
B|ZS|20251212|15:06:44|S|9|236.379200||
B|ZS|20251212|15:06:44|S|9|236.379200||
B|DFAX|20251212|15:06:45|S|2000|32.376300||
B|FRMI|20251212|15:06:45|S|100|9.940000||
B|MOS|20251212|15:06:45|S|7|26.195000||
B|SERV|20251212|15:06:45|S|3|12.408800||
B|SPY|20251212|15:06:45|S|1|681.905000||
B|Z|20251212|15:06:45|S|200|74.175000||
B|BMNU|20251212|15:06:46|S|8|8.640000||
B|KO|20251212|15:06:46|S|35|70.265000||
B|CIFR|20251212|15:06:47|S|5|17.788800||
B|ORCL|20251212|15:06:47|S|20|189.815000||
B|ORCL|20251212|15:06:47|S|20|189.815000||
B|SLV|20251212|15:06:47|S|19|56.225000||
B|T|20251212|15:06:47|S|700|24.525000||
B|TSLA|20251212|15:06:47|S|24|452.485000||
B|UUUU|20251212|15:06:47|S|300|14.885000||
B|ZTS|20251212|15:06:47|S|4|118.595000||
B|GS|20251212|15:06:48|S|1|891.780000||
B|ORCL|20251212|15:06:48|S|80|189.830000||
B|ORCL|20251212|15:06:48|S|80|189.830000||
B|ORCL|20251212|15:06:48|S|100|189.830000||
B|ORCL|20251212|15:06:48|S|140|189.815000||
B|GDX|20251212|15:06:49|S|5|85.868500||
B|GOF|20251212|15:06:49|S|900|12.195000||
B|ORCL|20251212|15:06:49|S|1|189.850000||
B|ANF|20251212|15:06:50|S|3|113.138000||
B|BETR|20251212|15:06:50|S|20|42.870000||
B|BMNU|20251212|15:06:50|S|1|8.630000||
B|PAAS|20251212|15:06:50|S|100|49.915000||
B|SOXL|20251212|15:06:50|S|2|42.380000||
B|TSLA|20251212|15:06:50|S|10|452.441700||
B|IONQ|20251212|15:06:51|S|50|51.745000||
B|ORCL|20251212|15:06:51|S|3|189.830000||
B|AVTR|20251212|15:06:53|S|30|11.220000||
B|HOOD|20251212|15:06:53|S|200|119.820000||
B|TSLA|20251212|15:06:53|S|15|452.508800||
B|CIFR|20251212|15:06:54|S|10|17.788800||
B|MDCX|20251212|15:06:54|S|100|1.884500||
B|SXT|20251212|15:06:54|S|1|93.810000||
B|CAT|20251212|15:06:55|S|3|607.395500||
B|DOW|20251212|15:06:55|S|20|24.045000||
B|ORCL|20251212|15:06:55|S|37|189.800000||
B|ORCL|20251212|15:06:55|S|80|189.800000||
B|SLV|20251212|15:06:55|S|100|56.229300||
B|V|20251212|15:06:55|S|40|348.190000||
B|GPCR|20251212|15:06:56|S|20|67.690000||
B|CEG|20251212|15:06:58|S|1|355.420000||
B|RCL|20251212|15:06:58|S|100|280.300000||
B|SKY|20251212|15:06:58|S|69|87.170000||
B|CRM|20251212|15:06:59|S|16|262.790000||
B|MSOS|20251212|15:06:59|S|150|5.790000||
B|BMNU|20251212|15:07:00|S|1|8.620000||
B|GOOG|20251212|15:07:00|S|1|310.920000||
B|GRPN|20251212|15:07:00|S|200|16.210000||
B|NBXG|20251212|15:07:00|S|100|14.425000||
B|BMNU|20251212|15:07:01|S|1|8.610000||
B|DJT|20251212|15:07:01|S|127|10.737500||
B|SOXL|20251212|15:07:01|S|10|42.370000||
B|CVNA|20251212|15:07:02|S|8|460.260000||
B|ORCL|20251212|15:07:02|S|20|189.800000||
B|T|20251212|15:07:02|S|100|24.530000||
B|CRDO|20251212|15:07:03|S|100|145.770000||
B|CRDO|20251212|15:07:03|S|100|145.830000||
B|ZM|20251212|15:07:03|S|6|89.280000||
B|AGQ|20251212|15:07:04|S|100|125.965000||
B|SOLZ|20251212|15:07:04|S|499|13.505000||
B|TTD|20251212|15:07:04|S|1|36.795000||
B|WSC|20251212|15:07:04|S|100|20.450000||
B|AAOI|20251212|15:07:05|S|19|32.460000||
B|GOOG|20251212|15:07:05|S|25|310.910000||
B|MU|20251212|15:07:05|S|5|242.706800||
B|SKY|20251212|15:07:05|S|69|87.180000||
B|XHR|20251212|15:07:05|S|100|14.585000||
B|ZTS|20251212|15:07:05|S|100|118.570000||
B|AAOI|20251212|15:07:06|S|30|32.460000||
B|BOIL|20251212|15:07:06|S|5|27.149300||
B|TSLA|20251212|15:07:06|S|3|452.441700||
B|TSLA|20251212|15:07:06|S|4|452.440000||
B|ORCL|20251212|15:07:07|S|5|189.825000||
B|PBR/A|20251212|15:07:07|S|40|11.659300||
B|TMF|20251212|15:07:08|S|150|37.730000||
B|V|20251212|15:07:08|S|40|348.200000||
B|AMZN|20251212|15:07:09|S|100|226.805000||
B|CWB|20251212|15:07:09|S|156|90.416500||
B|TLS|20251212|15:07:09|S|7|5.800000||
B|SMH|20251212|15:07:10|S|25|355.650000||
B|TTMI|20251212|15:07:10|S|5|74.090000||
B|ZTO|20251212|15:07:10|S|13|21.425000||
B|AUR|20251212|15:07:11|S|1|4.425000||
B|QQQ|20251212|15:07:11|S|5|614.248800||
B|TSLA|20251212|15:07:12|S|18|452.420000||
B|BMNU|20251212|15:07:13|S|1|8.590000||
B|BMNU|20251212|15:07:13|S|1|8.600000||
B|BMNU|20251212|15:07:13|S|1|8.600000||
B|CGC|20251212|15:07:13|S|300|1.700000||
B|EWJ|20251212|15:07:13|S|3|84.065000||
B|NFLX|20251212|15:07:13|S|27|95.579300||
B|SLV|20251212|15:07:13|S|100|56.235000||
B|SLV|20251212|15:07:13|S|200|56.235000||
B|IJH|20251212|15:07:14|S|192|67.165500||
B|AEO|20251212|15:07:16|S|40|25.415000||
B|BMNU|20251212|15:07:16|S|1|8.570000||
B|BMNU|20251212|15:07:16|S|5|8.580000||
B|GLD|20251212|15:07:16|S|25|395.680000||
B|VCIT|20251212|15:07:16|S|69|83.716500||
B|BMNU|20251212|15:07:17|S|1|8.560000||
B|BMNU|20251212|15:07:17|S|1|8.560000||
B|FCX|20251212|15:07:17|S|100|47.545000||
B|RYM|20251212|15:07:17|S|17|29.550000||
B|HNGE|20251212|15:07:18|S|66|49.590000||
B|MAS|20251212|15:07:20|S|100|63.745000||
B|SOXL|20251212|15:07:20|S|100|42.380000||
B|TSLA|20251212|15:07:20|S|10|452.411200||
B|ZTS|20251212|15:07:20|S|5|118.582400||
B|BURU|20251212|15:07:21|S|50|0.209100||
B|VTI|20251212|15:07:21|S|2|336.133300||
B|ARE|20251212|15:07:22|S|220|46.270000||
B|GLNG|20251212|15:07:22|S|20|36.960000||
B|INTW|20251212|15:07:22|S|106|46.375400||
B|TSLA|20251212|15:07:22|S|25|452.500000||
B|AG|20251212|15:07:23|S|100|16.010000||
B|LULU|20251212|15:07:23|S|15|209.100000||
B|PBR|20251212|15:07:23|S|12|12.215000||
B|RF|20251212|15:07:23|S|100|27.545000||
B|PLD|20251212|15:07:24|S|25|130.148600||
B|CRWV|20251212|15:07:25|S|1|79.735000||
B|JNJ|20251212|15:07:25|S|3|211.420000||
B|SOXL|20251212|15:07:25|S|100|42.400000||
B|WULF|20251212|15:07:25|S|2089|14.922900||
B|GPCR|20251212|15:07:26|S|12|67.690000||
B|HGV|20251212|15:07:26|S|22|44.140000||
B|IWM|20251212|15:07:26|S|16|254.355000||
B|JD|20251212|15:07:26|S|10|29.409300||
B|SLB|20251212|15:07:26|S|200|39.165000||
B|USAR|20251212|15:07:26|S|790|17.640000||
B|DHR|20251212|15:07:27|S|20|227.370000||
B|FTV|20251212|15:07:27|S|20|54.910000||
B|MLYS|20251212|15:07:27|S|2|37.230000||
B|NFLX|20251212|15:07:27|S|5|95.577500||
B|WEAV|20251212|15:07:27|S|500|7.000000||
B|DIA|20251212|15:07:28|S|250|485.830000||
B|HIMS|20251212|15:07:28|S|400|37.520900||
B|STNG|20251212|15:07:28|S|100|52.090000||
B|ZS|20251212|15:07:28|S|40|236.200000||
B|GEV|20251212|15:07:29|S|3|674.290000||
B|UGL|20251212|15:07:29|S|196|55.825000||
B|VSEE|20251212|15:07:29|S|100|0.514700||
B|WEAV|20251212|15:07:29|S|500|7.000000||
B|FAZ|20251212|15:07:30|S|31|38.515000||
B|FAZ|20251212|15:07:30|S|129|38.515000||
B|NFLX|20251212|15:07:30|S|5|95.598800||
B|VIXY|20251212|15:07:30|S|100|28.679300||
B|HNGE|20251212|15:07:31|S|100|49.600000||
B|NVDA|20251212|15:07:31|S|290|176.505000||
B|RR|20251212|15:07:31|S|700|4.225000||
B|MIDD|20251212|15:07:32|S|23|147.330000||
B|SPCE|20251212|15:07:32|S|283|3.290000||
B|TSLA|20251212|15:07:32|S|19|452.607900||
B|NVDA|20251212|15:07:33|S|2|176.519300||
B|NVVE|20251212|15:07:33|E|100|0.112200||
B|XLK|20251212|15:07:33|S|200|144.060000||
B|ZTO|20251212|15:07:33|S|130|21.445000||
B|AVGO|20251212|15:07:34|S|50|358.020000||
B|CVX|20251212|15:07:34|S|30|149.816600||
B|GOOGL|20251212|15:07:34|S|100|309.528800||
B|ORCL|20251212|15:07:34|S|4|189.959000||
B|AG|20251212|15:07:35|S|23|16.017200||
B|RF|20251212|15:07:35|S|200|27.545000||
B|TECL|20251212|15:07:35|S|4|118.430000||
B|ARM|20251212|15:07:36|S|2|132.130000||
B|CRUS|20251212|15:07:36|S|1|123.670000||
B|MSOS|20251212|15:07:36|S|1000|5.800000||
B|NVDA|20251212|15:07:36|S|100|176.538800||
B|SNDK|20251212|15:07:36|E|200|206.828200||
B|VXX|20251212|15:07:37|S|100|29.550000||
B|INSP|20251212|15:07:38|S|100|130.000000||
B|INSP|20251212|15:07:38|S|100|130.020000||
B|NTSK|20251212|15:07:38|S|4|20.780000||
B|AVGO|20251212|15:07:39|S|10|357.945000||
B|BYND|20251212|15:07:39|S|400|1.110000||
B|FRMI|20251212|15:07:40|S|299|9.920000||
B|ORCL|20251212|15:07:40|S|60|189.900000||
B|CETX|20251212|15:07:41|S|90|3.055000||
B|FLQL|20251212|15:07:41|S|17|69.542900||
B|IT|20251212|15:07:41|S|39|232.450000||
B|NTSK|20251212|15:07:42|S|4|20.780000||
B|SOXL|20251212|15:07:42|S|6|42.420000||
B|CRWD|20251212|15:07:43|S|10|505.765000||
B|MSA|20251212|15:07:43|S|28|161.890000||
B|AVGO|20251212|15:07:44|S|10|357.810000||
B|CSGP|20251212|15:07:44|S|5|68.230000||
B|ETHU|20251212|15:07:44|S|167|59.600000||
B|GS|20251212|15:07:44|S|2|891.490000||
B|UUUU|20251212|15:07:44|S|2|14.879300||
B|PFE|20251212|15:07:45|S|50|25.795000||
B|RBLX|20251212|15:07:45|S|52|88.845000||
B|TSLQ|20251212|15:07:45|S|2|20.520000||
B|ALV|20251212|15:07:46|S|1|121.195000||
B|LULU|20251212|15:07:46|S|100|209.194400||
B|MU|20251212|15:07:46|S|25|243.016300||
B|NEM|20251212|15:07:46|S|1|98.486300||
B|T|20251212|15:07:46|S|100|24.540000||
B|LUV|20251212|15:07:47|S|100|41.415000||
B|TSLA|20251212|15:07:47|S|10|452.658800||
B|ZS|20251212|15:07:47|S|4|236.261400||
B|COST|20251212|15:07:48|S|80|884.100000||
B|DLR|20251212|15:07:49|S|6|153.904600||
B|LULU|20251212|15:07:49|S|30|209.050000||
B|PRU|20251212|15:07:49|S|3|116.687800||
B|Z|20251212|15:07:49|S|11|74.416900||
B|FRMI|20251212|15:07:50|S|4|9.929400||
B|NVDA|20251212|15:07:50|S|500|176.578800||
B|OMC|20251212|15:07:50|S|146|80.080000||
B|RBLX|20251212|15:07:51|S|10|88.858000||
B|MARA|20251212|15:07:52|S|18|11.775000||
B|PDD|20251212|15:07:52|S|100|112.015000||
B|PLTR|20251212|15:07:52|S|32|183.725000||
B|SCHD|20251212|15:07:52|S|126|27.650000||
B|CRON|20251212|15:07:53|S|14|3.230000||
B|HCC|20251212|15:07:53|S|1|83.230000||
B|HOOD|20251212|15:07:53|S|400|119.800000||
B|NVDA|20251212|15:07:53|S|500|176.580000||
B|FCX|20251212|15:07:54|S|100|47.555000||
B|TGT|20251212|15:07:54|S|100|97.200000||
B|AVGO|20251212|15:07:55|S|19|357.819300||
B|NBIS|20251212|15:07:55|S|10|90.140000||
B|IAU|20251212|15:07:56|S|6|81.018800||
B|MAMA|20251212|15:07:56|S|11|13.620000||
B|COST|20251212|15:07:57|S|80|884.290000||
B|NBIS|20251212|15:07:57|S|1|90.160000||
B|AVGX|20251212|15:07:58|S|15|51.358800||
B|ECDA|20251212|15:07:58|S|70|0.305600||
B|ONDS|20251212|15:07:58|S|290|9.150000||
B|ORCL|20251212|15:07:58|S|25|189.868800||
B|SLV|20251212|15:07:58|S|8|56.225000||
B|ZS|20251212|15:07:58|S|40|236.224100||
B|BIB|20251212|15:07:59|S|1|79.831500||
B|PFE|20251212|15:07:59|S|50|25.805000||
B|KLIP|20251212|15:08:00|S|100|30.990000||
B|MGM|20251212|15:08:00|S|100|37.505000||
B|TQQQ|20251212|15:08:00|S|10|53.080000||
B|VBIL|20251212|15:08:01|S|18|75.510000||
B|ABNB|20251212|15:08:02|S|10|128.672500||
B|ASTS|20251212|15:08:02|S|110|77.917300||
B|AVGO|20251212|15:08:02|S|50|357.689100||
B|FAST|20251212|15:08:02|S|61|41.965000||
B|VRT|20251212|15:08:02|S|20|162.210000||
B|VRT|20251212|15:08:02|S|51|162.160000||
B|Z|20251212|15:08:02|S|7|74.400200||
B|CRWV|20251212|15:08:03|S|15|79.849000||
B|HL|20251212|15:08:03|S|100|18.785000||
B|LIVE|20251212|15:08:03|S|100|14.680000||
B|AVGO|20251212|15:08:04|S|4|357.758800||
B|SOLS|20251212|15:08:04|S|100|49.960000||
B|SOLS|20251212|15:08:04|S|197|49.958500||
B|VRT|20251212|15:08:04|S|100|162.225000||
B|AVGO|20251212|15:08:05|S|12|357.738300||
B|BE|20251212|15:08:05|S|100|97.907600||
B|GO|20251212|15:08:05|S|100|10.905000||
B|VO|20251212|15:08:05|S|40|294.458500||
B|NVDA|20251212|15:08:06|S|300|176.575000||
B|OCG|20251212|15:08:06|S|3050|0.580001||
B|T|20251212|15:08:06|S|120|24.545000||
B|ULTA|20251212|15:08:06|S|14|598.230000||
B|VRT|20251212|15:08:06|S|132|162.170000||
B|ZTS|20251212|15:08:06|S|7|118.588500||
B|AVGO|20251212|15:08:07|S|50|357.695000||
B|ZS|20251212|15:08:07|S|40|236.225800||
B|AVGO|20251212|15:08:08|S|10|357.695000||
B|JPST|20251212|15:08:08|S|172|50.649300||
B|LENZ|20251212|15:08:08|S|78|17.180000||
B|NVDA|20251212|15:08:08|S|2|176.569100||
B|VRT|20251212|15:08:08|S|37|162.170000||
B|VWAV|20251212|15:08:08|S|10|9.590000||
B|LULU|20251212|15:08:09|S|100|209.400000||
B|NVDA|20251212|15:08:09|S|333|176.588800||
B|TSLQ|20251212|15:08:09|S|1|20.510000||
B|ZTS|20251212|15:08:09|S|100|118.589000||
B|BENF|20251212|15:08:10|E|1|0.630100||
B|FNGD|20251212|15:08:10|S|4500|4.941800||
B|TSLA|20251212|15:08:10|S|3|452.818600||
B|VRT|20251212|15:08:10|S|145|162.210000||
B|DPZ|20251212|15:08:11|S|6|431.224100||
B|VXX|20251212|15:08:11|S|150|29.545000||
B|CRML|20251212|15:08:12|S|30|9.580000||
B|IONZ|20251212|15:08:12|S|1|20.300000||
B|OPEX|20251212|15:08:12|S|289|19.440000||
B|VRT|20251212|15:08:12|S|40|162.220000||
B|VTR|20251212|15:08:12|S|100|77.730000||
B|NVDA|20251212|15:08:13|S|20|176.615000||
B|SLS|20251212|15:08:13|S|7|2.060000||
B|BBAI|20251212|15:08:14|S|50|6.595000||
B|IBIT|20251212|15:08:14|S|100|51.165000||
B|LLY|20251212|15:08:15|S|10|1024.360000||
B|NVDA|20251212|15:08:15|S|15|176.589100||
B|VRT|20251212|15:08:15|S|100|162.250000||
B|APLD|20251212|15:08:17|S|50|29.259300||
B|MU|20251212|15:08:17|S|2|243.026300||
B|NVDA|20251212|15:08:17|S|100|176.615000||
B|STNE|20251212|15:08:17|S|1|15.619300||
B|VRT|20251212|15:08:17|S|133|162.220000||
B|ZS|20251212|15:08:17|S|80|236.410000||
B|AGL|20251212|15:08:18|S|1|0.727700||
B|ALGM|20251212|15:08:18|S|300|27.345200||
B|COST|20251212|15:08:18|S|40|884.920000||
B|CRWV|20251212|15:08:18|S|99|79.920000||
B|ORCL|20251212|15:08:18|S|10|189.930000||
B|RGLD|20251212|15:08:18|S|10|217.590000||
B|FCAP|20251212|15:08:19|S|18|64.666100||
B|MU|20251212|15:08:19|S|1|243.019500||
B|VIGI|20251212|15:08:19|S|12|91.358600||
B|TSLA|20251212|15:08:20|S|100|452.851400||
B|CHTR|20251212|15:08:21|S|56|207.726300||
B|CHTR|20251212|15:08:21|S|100|207.680000||
B|IREN|20251212|15:08:21|S|1|41.762700||
B|SMR|20251212|15:08:21|S|646|19.015000||
B|ZS|20251212|15:08:21|S|40|236.233700||
B|AG|20251212|15:08:22|S|10|15.999300||
B|GS|20251212|15:08:22|S|19|891.700000||
B|TSLA|20251212|15:08:22|S|25|452.875100||
B|AMD|20251212|15:08:23|S|2|212.237500||
B|AMD|20251212|15:08:23|S|50|212.268600||
B|CGC|20251212|15:08:23|S|8|1.699500||
B|DT|20251212|15:08:23|S|8|46.225000||
B|COST|20251212|15:08:24|S|80|884.630000||
B|JNJ|20251212|15:08:25|S|100|211.390000||
B|ORCL|20251212|15:08:25|S|20|190.078900||
B|ORCL|20251212|15:08:25|S|20|190.080000||
B|CRML|20251212|15:08:26|S|100|9.580000||
B|HAFN|20251212|15:08:26|S|100|5.615000||
B|HL|20251212|15:08:26|S|200|18.790000||
B|HL|20251212|15:08:26|S|520|18.790000||
B|Z|20251212|15:08:26|S|10|74.373900||
B|AMZN|20251212|15:08:27|S|4|226.999100||
B|COST|20251212|15:08:27|S|80|884.700000||
B|DECK|20251212|15:08:28|S|4|102.165000||
B|GSG|20251212|15:08:28|S|284|22.935000||
B|CCJ|20251212|15:08:29|S|53|92.671000||
B|ELVN|20251212|15:08:29|S|100|17.140000||
B|GOOGL|20251212|15:08:29|S|10|309.655000||
B|LLY|20251212|15:08:29|S|20|1024.420000||
B|OWL|20251212|15:08:29|S|16|15.535000||
B|QBTS|20251212|15:08:29|S|120|26.885000||
B|VEA|20251212|15:08:29|S|11|62.498500||
B|C|20251212|15:08:30|S|100|111.870700||
B|IR|20251212|15:08:31|S|61|81.750000||
B|CAT|20251212|15:08:32|S|14|606.615000||
B|DXJ|20251212|15:08:32|S|7|143.311300||
B|MOS|20251212|15:08:32|S|100|26.189300||
B|TMF|20251212|15:08:32|S|100|37.715000||
B|COST|20251212|15:08:33|S|80|884.700000||
B|QQQ|20251212|15:08:33|S|120|614.527400||
B|RYM|20251212|15:08:33|S|100|29.990000||
B|APLD|20251212|15:08:34|S|15|29.287600||
B|CDIO|20251212|15:08:34|S|5|3.420000||
B|DPZ|20251212|15:08:34|S|10|431.370000||
B|GTLB|20251212|15:08:34|S|5|40.095000||
B|NVDA|20251212|15:08:34|S|30|176.620700||
B|QID|20251212|15:08:34|S|5400|20.570000||
B|ORCL|20251212|15:08:35|S|40|190.080000||
B|RYM|20251212|15:08:35|S|50|29.990000||
B|AVGO|20251212|15:08:36|S|5|357.559300||
B|ELF|20251212|15:08:36|S|15|76.725000||
B|FHN|20251212|15:08:36|S|7|23.689500||
B|TQQQ|20251212|15:08:36|S|100|53.088500||
B|VWO|20251212|15:08:36|S|50|53.980000||
B|CTAS|20251212|15:08:37|S|10|187.730000||
B|IWM|20251212|15:08:37|S|16|254.436500||
B|MRK|20251212|15:08:37|S|200|99.869100||
B|NVDA|20251212|15:08:37|S|500|176.600000||
B|NVDU|20251212|15:08:37|S|46|107.490000||
B|OMF|20251212|15:08:38|S|1|68.630000||
B|SMR|20251212|15:08:38|S|1|18.980000||
B|CLYM|20251212|15:08:39|S|2000|2.984900||
B|NXT|20251212|15:08:39|S|40|86.755000||
B|WYFI|20251212|15:08:39|S|600|19.485000||
B|FCX|20251212|15:08:40|S|100|47.545000||
B|PSEC|20251212|15:08:40|S|100|2.630000||
B|PSEC|20251212|15:08:40|S|200|2.630000||
B|PSEC|20251212|15:08:40|S|200|2.630000||
B|CRM|20251212|15:08:41|S|14|262.907100||
B|CRM|20251212|15:08:41|S|14|262.910000||
B|CRML|20251212|15:08:41|S|1600|9.560000||
B|T|20251212|15:08:41|S|20|24.545000||
B|NVVE|20251212|15:08:42|E|1|0.112100||
B|PBR/A|20251212|15:08:42|S|100|11.660000||
B|PBR/A|20251212|15:08:42|S|500|11.655000||
B|SNDK|20251212|15:08:42|S|50|206.870000||
B|SVM|20251212|15:08:42|S|30|8.166500||
B|XLU|20251212|15:08:42|S|100|42.860000||
B|ASTS|20251212|15:08:43|S|1500|77.990000||
B|COST|20251212|15:08:43|S|56|884.920000||
B|HIMS|20251212|15:08:43|S|100|37.540000||
B|AG|20251212|15:08:44|S|20|15.999200||
B|GOOGL|20251212|15:08:44|S|6|309.650000||
B|SPY|20251212|15:08:44|S|50|682.215000||
B|AVGO|20251212|15:08:45|S|10|357.788500||
B|GDX|20251212|15:08:45|S|3|85.890000||
B|MOS|20251212|15:08:45|S|20|26.185000||
B|SPY|20251212|15:08:45|S|50|682.210000||
B|T|20251212|15:08:45|S|100|24.545000||
B|JCTC|20251212|15:08:46|S|4|2.350000||
B|ORCL|20251212|15:08:46|S|80|190.070000||
B|XYZ|20251212|15:08:46|S|10|64.950000||
B|ONON|20251212|15:08:47|S|50|48.950000||
B|SATS|20251212|15:08:47|S|40|106.520000||
B|Z|20251212|15:08:47|S|9|74.364800||
B|APO|20251212|15:08:48|S|50|148.345000||
B|COLB|20251212|15:08:48|S|100|29.195000||
B|LEU|20251212|15:08:48|S|4|253.570000||
B|ORCX|20251212|15:08:48|S|100|16.657600||
B|SKYT|20251212|15:08:49|S|100|17.730000||
B|TSLA|20251212|15:08:49|S|33|452.858800||
B|FIX|20251212|15:08:50|S|21|956.210000||
B|XYZ|20251212|15:08:50|S|10|64.940000||
B|INSP|20251212|15:08:51|S|300|130.010000||
B|QQQ|20251212|15:08:51|S|7|614.488800||
B|SDOW|20251212|15:08:51|S|71|31.378300||
B|SNDK|20251212|15:08:51|S|100|206.895000||
B|TSM|20251212|15:08:51|S|40|292.770000||
B|YCBD|20251212|15:08:51|S|100|1.050000||
B|ASTS|20251212|15:08:52|S|50|77.970000||
B|ETHU|20251212|15:08:52|S|30|59.540000||
B|FBYD|20251212|15:08:53|S|90|10.800000||
B|PATH|20251212|15:08:53|S|100|17.475000||
B|QQQM|20251212|15:08:53|S|1|252.985200||
B|VOO|20251212|15:08:53|S|10|627.230000||
B|AVGO|20251212|15:08:54|S|13|357.640000||
B|SOXL|20251212|15:08:54|S|100|42.400000||
B|DIA|20251212|15:08:55|S|56|485.885000||
B|DIA|20251212|15:08:55|S|240|485.885000||
B|NVDA|20251212|15:08:55|S|3|176.555000||
B|NFLX|20251212|15:08:56|S|50|95.698800||
B|OCG|20251212|15:08:56|E|7|0.588700||
B|ALK|20251212|15:08:57|S|20|51.960000||
B|HNGE|20251212|15:08:57|S|100|49.550000||
B|NVDA|20251212|15:08:57|S|4|176.555000||
B|SOXL|20251212|15:08:57|E|1000|42.385200||
B|SOXQ|20251212|15:08:57|S|4|55.690000||
B|Z|20251212|15:08:57|S|7|74.362900||
B|AVGO|20251212|15:08:58|S|2|357.330000||
B|IONZ|20251212|15:08:58|S|3|20.300000||
B|NBIS|20251212|15:08:58|S|67|90.160000||
B|QMCO|20251212|15:08:58|S|500|8.990000||
B|SMLF|20251212|15:08:58|S|397|76.378500||
B|ACHR|20251212|15:08:59|S|5|8.485000||
B|ORCL|20251212|15:08:59|S|1|190.058700||
B|TQQQ|20251212|15:08:59|S|50|53.050000||
B|AVGO|20251212|15:09:00|S|100|357.317300||
B|LULU|20251212|15:09:00|S|100|209.530000||
B|ORCL|20251212|15:09:00|S|2|190.060700||
B|QQQ|20251212|15:09:00|S|18|614.470000||
B|RDW|20251212|15:09:00|S|27|7.485000||
B|BLTE|20251212|15:09:01|S|100|142.230000||
B|COST|20251212|15:09:01|S|56|884.800000||
B|SMMT|20251212|15:09:01|S|5|17.500000||
B|ROK|20251212|15:09:02|S|9|405.390000||
B|VOO|20251212|15:09:02|S|4|627.190000||
B|WYFI|20251212|15:09:03|S|100|19.480000||
B|WYFI|20251212|15:09:03|S|100|19.490000||
B|AVGO|20251212|15:09:04|E|25|357.238200||
B|CLS|20251212|15:09:04|S|4|309.420000||
B|SOXL|20251212|15:09:04|E|1500|42.355000||
B|ZTS|20251212|15:09:04|S|10|118.650000||
B|CFLT|20251212|15:09:06|S|160|30.075000||
B|KLAR|20251212|15:09:06|S|2|30.939900||
B|NBIS|20251212|15:09:06|S|200|90.120000||
B|ORCX|20251212|15:09:06|S|100|16.650000||
B|OKLO|20251212|15:09:07|S|20|91.125000||
B|SHOP|20251212|15:09:07|S|40|164.040000||
B|T|20251212|15:09:07|S|20|24.545000||
B|FTV|20251212|15:09:08|S|100|54.875000||
B|GRWG|20251212|15:09:08|S|100|1.880000||
B|ORCL|20251212|15:09:08|S|1|189.990000||
B|INSM|20251212|15:09:09|S|5|196.520000||
B|MP|20251212|15:09:09|S|40|57.430000||
B|MP|20251212|15:09:09|S|40|57.450000||
B|NVDA|20251212|15:09:09|S|30|176.528800||
B|FRMI|20251212|15:09:10|S|5|9.905000||
B|FRMI|20251212|15:09:10|S|32|9.885000||
B|ORCL|20251212|15:09:10|S|2|189.978100||
B|PLTR|20251212|15:09:10|S|200|183.686400||
B|UVIX|20251212|15:09:10|S|200|7.150000||
B|JEPQ|20251212|15:09:11|S|3|58.250000||
B|AAPL|20251212|15:09:12|S|50|278.690000||
B|BORR|20251212|15:09:12|S|24|3.970000||
B|C|20251212|15:09:12|S|20|111.885000||
B|CRML|20251212|15:09:12|S|500|9.555000||
B|PDD|20251212|15:09:12|S|100|112.015000||
B|GS|20251212|15:09:13|S|5|892.250000||
B|KRE|20251212|15:09:13|S|400|66.855000||
B|KRE|20251212|15:09:13|S|400|66.855000||
B|KRYS|20251212|15:09:13|S|1|246.145000||
B|LULU|20251212|15:09:13|S|50|209.660000||
B|MSTU|20251212|15:09:13|S|100|12.040000||
B|FRMI|20251212|15:09:14|S|1|9.880000||
B|AVGO|20251212|15:09:15|S|1|357.058800||
B|AVGO|20251212|15:09:15|S|9|357.058800||
B|AVGO|20251212|15:09:15|S|10|357.058800||
B|CRM|20251212|15:09:15|S|21|262.887600||
B|ZM|20251212|15:09:15|S|2|89.340000||
B|ZM|20251212|15:09:15|S|3|89.340000||
B|ZM|20251212|15:09:15|S|6|89.340000||
B|ZM|20251212|15:09:15|S|13|89.340000||
B|ZM|20251212|15:09:15|S|27|89.340000||
B|ZM|20251212|15:09:15|S|180|89.380000||
B|TSLA|20251212|15:09:16|S|25|452.770700||
B|VSTM|20251212|15:09:16|S|50|9.558000||
B|ZM|20251212|15:09:17|S|10|89.335000||
B|ZM|20251212|15:09:17|S|14|89.335000||
B|COST|20251212|15:09:18|S|80|884.780000||
B|ENPH|20251212|15:09:18|S|200|32.315000||
B|FAST|20251212|15:09:18|S|50|41.942500||
B|SOJF|20251212|15:09:18|S|300|25.530000||
B|LULU|20251212|15:09:19|S|55|209.673700||
B|MSTZ|20251212|15:09:19|S|21|12.900000||
B|SGOV|20251212|15:09:19|S|263|100.525000||
B|SGOV|20251212|15:09:19|S|300|100.525000||
B|ZM|20251212|15:09:19|S|1|89.335000||
B|AVGO|20251212|15:09:20|E|100|357.124800||
B|PGR|20251212|15:09:20|S|136|235.050000||
B|SVIX|20251212|15:09:20|S|25|21.902000||
B|ZS|20251212|15:09:20|S|97|236.480000||
B|IBIT|20251212|15:09:21|S|50|51.145000||
B|TSLQ|20251212|15:09:21|S|64|20.500000||
B|AVGO|20251212|15:09:22|S|3|357.095000||
B|DPZ|20251212|15:09:22|S|10|431.510000||
B|OKLO|20251212|15:09:22|S|70|91.080000||
B|SGOV|20251212|15:09:22|S|8|100.530000||
B|COST|20251212|15:09:24|S|80|884.875000||
B|SLNH|20251212|15:09:24|S|7948|1.948600||
B|GDYN|20251212|15:09:25|S|100|9.805000||
B|NVDA|20251212|15:09:25|S|100|176.638800||
B|TSLA|20251212|15:09:25|S|25|453.047500||
B|VTR|20251212|15:09:25|S|100|77.760000||
B|FRMI|20251212|15:09:26|S|1|9.875000||
B|FRMI|20251212|15:09:26|S|25|9.875000||
B|NVDA|20251212|15:09:26|S|100|176.645000||
B|SCHG|20251212|15:09:26|S|86|32.543500||
B|SERV|20251212|15:09:26|S|3|12.368800||
B|TSLA|20251212|15:09:26|S|15|453.193000||
B|TSLQ|20251212|15:09:26|S|2|20.470000||
B|AVGO|20251212|15:09:27|S|25|357.028800||
B|NVDA|20251212|15:09:27|S|3|176.655000||
B|Z|20251212|15:09:27|S|100|74.200000||
B|AVGO|20251212|15:09:28|S|8|357.028800||
B|KO|20251212|15:09:28|S|1|70.355000||
B|SOFX|20251212|15:09:28|S|2|35.330000||
B|TSLA|20251212|15:09:28|S|30|453.229100||
B|AMD|20251212|15:09:29|S|100|212.220000||
B|FRMI|20251212|15:09:29|S|5|9.875000||
B|IONQ|20251212|15:09:29|S|200|51.769000||
B|UNP|20251212|15:09:29|S|10|239.690000||
B|AVGO|20251212|15:09:30|S|50|357.020000||
B|HOOD|20251212|15:09:30|S|1|120.110000||
B|AG|20251212|15:09:31|S|32|15.995000||
B|UVXY|20251212|15:09:31|S|16|42.250000||
B|FRMI|20251212|15:09:32|S|8|9.875000||
B|SDOW|20251212|15:09:32|S|138|31.345000||
B|AVGO|20251212|15:09:33|S|1|357.075000||
B|AVGO|20251212|15:09:34|S|10|357.020000||
B|LULU|20251212|15:09:34|S|66|209.745000||
B|VUG|20251212|15:09:34|S|1|485.994500||
B|ALE|20251212|15:09:35|S|100|67.925000||
B|AVGO|20251212|15:09:35|S|2|357.030000||
B|CVNA|20251212|15:09:35|S|2|461.255000||
B|FRMI|20251212|15:09:35|S|6|9.875000||
B|MSOS|20251212|15:09:35|S|1400|5.795000||
B|SBUX|20251212|15:09:35|S|26|85.698800||
B|UPXI|20251212|15:09:36|S|500|2.350000||
B|NBIS|20251212|15:09:37|S|15|90.140000||
B|NFLX|20251212|15:09:37|S|470|95.695000||
B|SPY|20251212|15:09:37|S|120|682.345000||
B|DPZ|20251212|15:09:38|S|10|431.480000||
B|FRMI|20251212|15:09:38|S|5|9.875000||
B|AHCO|20251212|15:09:39|S|100|10.370000||
B|BITO|20251212|15:09:39|S|10|13.310000||
B|INTC|20251212|15:09:39|S|100|38.115000||
B|HYMC|20251212|15:09:40|S|263|13.370000||
B|LECO|20251212|15:09:40|S|20|243.925000||
B|NLR|20251212|15:09:40|S|1|131.740000||
B|RDW|20251212|15:09:40|S|140|7.480000||
B|KOLD|20251212|15:09:41|S|20|31.675000||
B|MIRA|20251212|15:09:42|S|900|1.510000||
B|PLTR|20251212|15:09:42|S|100|183.850800||
B|FRMI|20251212|15:09:43|S|1000|9.875000||
B|GOOGL|20251212|15:09:43|S|60|309.749100||
B|SMCI|20251212|15:09:43|S|27|32.685000||
B|TTD|20251212|15:09:43|S|1|36.869300||
B|CDE|20251212|15:09:44|S|50|17.269500||
B|PI|20251212|15:09:44|S|1|147.860000||
B|ZS|20251212|15:09:44|S|40|236.390200||
B|AVGO|20251212|15:09:45|S|15|356.988500||
B|AXTA|20251212|15:09:45|S|100|30.895000||
B|HIMS|20251212|15:09:45|S|100|37.580000||
B|SERV|20251212|15:09:45|S|2|12.358800||
B|SPY|20251212|15:09:45|S|100|682.332700||
B|QQQ|20251212|15:09:46|S|70|614.655000||
B|TNXP|20251212|15:09:46|S|30|19.400000||
B|ASTS|20251212|15:09:47|S|28|77.770000||
B|ASTS|20251212|15:09:47|S|100|77.730000||
B|ASTS|20251212|15:09:47|S|100|77.750000||
B|MCK|20251212|15:09:47|S|6|813.975000||
B|NVDA|20251212|15:09:47|S|400|176.635000||
B|PPA|20251212|15:09:47|S|29|154.458900||
B|AVGO|20251212|15:09:48|S|2|357.230000||
B|MERC|20251212|15:09:48|S|200|1.970000||
B|UL|20251212|15:09:48|S|100|64.815000||
B|AMD|20251212|15:09:49|S|6|212.128600||
B|ON|20251212|15:09:49|S|100|55.480000||
B|QQQ|20251212|15:09:49|S|3|614.695000||
B|SOXX|20251212|15:09:49|S|24|300.886200||
B|SPY|20251212|15:09:49|S|50|682.325000||
B|BRO|20251212|15:09:50|S|20|81.340000||
B|FRMI|20251212|15:09:50|S|1|9.870000||
B|QLYS|20251212|15:09:50|S|1|152.020000||
B|XME|20251212|15:09:50|S|200|102.526900||
B|ZIM|20251212|15:09:50|S|200|18.679300||
B|GE|20251212|15:09:51|S|6|300.695000||
B|LULU|20251212|15:09:51|S|55|209.791200||
B|NVDA|20251212|15:09:51|S|2|176.635000||
B|SOXL|20251212|15:09:51|S|100|42.410000||
B|MU|20251212|15:09:52|S|5|242.965000||
B|CGC|20251212|15:09:53|S|600|1.705000||
B|EZA|20251212|15:09:53|S|200|68.754100||
B|FRMI|20251212|15:09:53|S|25|9.865000||
B|VFH|20251212|15:09:53|S|100|134.330000||
B|ZION|20251212|15:09:53|S|200|58.920000||
B|ZION|20251212|15:09:53|S|300|58.910000||
B|WMT|20251212|15:09:54|S|40|116.825000||
B|PYPL|20251212|15:09:55|S|30|62.089300||
B|DPZ|20251212|15:09:56|S|9|431.480000||
B|LGN|20251212|15:09:56|S|20|42.030000||
B|PBR/A|20251212|15:09:56|S|400|11.660000||
B|PBR/A|20251212|15:09:56|S|700|11.655000||
B|QS|20251212|15:09:56|S|30|12.060000||
B|TSM|20251212|15:09:56|S|82|292.820000||
B|AVGO|20251212|15:09:57|S|50|357.495000||
B|GOOG|20251212|15:09:57|S|30|311.218800||
B|JD|20251212|15:09:57|S|271|29.418500||
B|PHG|20251212|15:09:57|S|666|26.603000||
B|QQQ|20251212|15:09:57|S|100|614.705000||
B|TJX|20251212|15:09:57|S|16|156.435000||
B|TSLA|20251212|15:09:57|S|40|453.240000||
B|ARDX|20251212|15:09:58|S|36|6.266500||
B|AVGO|20251212|15:09:58|S|144|357.500000||
B|FRMI|20251212|15:09:58|S|6|9.865000||
B|AVGO|20251212|15:09:59|S|500|357.490000||
B|GOOGL|20251212|15:09:59|S|1|309.789000||
B|SLB|20251212|15:09:59|S|100|39.225000||
B|SPY|20251212|15:09:59|S|200|682.340000||
B|TSLA|20251212|15:09:59|S|1|453.195000||
B|UGRO|20251212|15:09:59|S|300|0.389000||
B|AMD|20251212|15:10:00|S|200|212.140000||
B|AVGO|20251212|15:10:00|S|1|357.480000||
B|COIN|20251212|15:10:00|S|2|270.690000||
B|COST|20251212|15:10:00|S|6|884.715000||
B|UVIX|20251212|15:10:00|S|200|7.135000||
B|CEG|20251212|15:10:01|S|50|355.550000||
B|FRMI|20251212|15:10:01|S|8|9.865000||
B|LLY|20251212|15:10:01|S|1|1025.210000||
B|QQQ|20251212|15:10:01|S|3|614.680000||
B|RVTY|20251212|15:10:02|S|20|100.775000||
B|SHOP|20251212|15:10:02|S|35|164.080000||
B|TSLA|20251212|15:10:02|S|4|453.214000||
B|ZS|20251212|15:10:02|S|3|236.281400||
B|CRM|20251212|15:10:03|S|15|262.990000||
B|MERC|20251212|15:10:03|S|1900|1.975000||
B|NVDA|20251212|15:10:03|S|2|176.600000||
B|ZION|20251212|15:10:03|S|300|58.890000||
B|AVGO|20251212|15:10:04|E|100|357.450200||
B|FTV|20251212|15:10:04|S|100|54.875000||
B|SHOP|20251212|15:10:04|S|100|164.125000||
B|AMD|20251212|15:10:05|S|172|212.130000||
B|RDDT|20251212|15:10:05|S|47|226.720000||
B|AVGO|20251212|15:10:06|S|80|357.480000||
B|SHOP|20251212|15:10:06|S|41|164.110000||
B|TQQQ|20251212|15:10:07|S|256|53.130000||
B|VOO|20251212|15:10:07|S|1|627.388700||
B|VOO|20251212|15:10:07|S|1|627.390000||
B|ARKX|20251212|15:10:08|S|300|28.970000||
B|AVGO|20251212|15:10:08|S|15|357.460000||
B|QUBT|20251212|15:10:08|S|100|12.550000||
B|RPAY|20251212|15:10:08|S|300|3.430000||
B|RPAY|20251212|15:10:08|S|500|3.430000||
B|RPAY|20251212|15:10:08|S|5600|3.430000||
B|SHOP|20251212|15:10:08|S|31|164.160000||
B|GOOG|20251212|15:10:09|S|2|311.128800||
B|TSM|20251212|15:10:09|S|1|292.760000||
B|IAU|20251212|15:10:10|S|400|81.028800||
B|ETHA|20251212|15:10:11|S|92|23.238000||
B|ORCL|20251212|15:10:11|S|4|190.090000||
B|ORCL|20251212|15:10:11|S|25|190.090000||
B|SHOP|20251212|15:10:11|S|39|164.150000||
B|SPXL|20251212|15:10:11|S|10|220.738300||
B|MERC|20251212|15:10:12|S|1200|1.970000||
B|NFLX|20251212|15:10:12|S|200|95.697100||
B|DXYZ|20251212|15:10:13|S|100|38.330000||
B|IRE|20251212|15:10:13|S|1100|7.750000||
B|KITT|20251212|15:10:13|S|2000|0.916300||
B|TSLA|20251212|15:10:13|S|13|453.570000||
B|AAL|20251212|15:10:14|S|100|15.125500||
B|APP|20251212|15:10:14|S|1|677.191300||
B|DUK|20251212|15:10:14|S|2|115.080000||
B|NFLX|20251212|15:10:14|S|2|95.709300||
B|ON|20251212|15:10:14|S|100|55.490000||
B|FOXA|20251212|15:10:15|S|100|71.455000||
B|NVDA|20251212|15:10:15|S|1|176.565000||
B|NVDA|20251212|15:10:15|S|500|176.565000||
B|QQQ|20251212|15:10:15|S|100|614.799500||
B|SHOP|20251212|15:10:15|S|100|164.176300||
B|ZTS|20251212|15:10:15|S|100|118.820000||
B|AVGO|20251212|15:10:16|S|40|357.485000||
B|CWH|20251212|15:10:16|S|200|10.390700||
B|ABNB|20251212|15:10:17|S|20|128.700000||
B|S|20251212|15:10:17|S|10|15.139300||
B|SPXU|20251212|15:10:17|S|60|50.810000||
B|ZIM|20251212|15:10:17|S|100|18.675000||
B|KHC|20251212|15:10:18|S|5|24.425000||
B|TQQQ|20251212|15:10:18|S|100|53.160000||
B|LKQ|20251212|15:10:19|S|100|30.910000||
B|SHOP|20251212|15:10:19|S|100|164.187100||
B|CYRX|20251212|15:10:20|S|136|9.351300||
B|KMB|20251212|15:10:20|S|100|103.360000||
B|BCE|20251212|15:10:21|S|100|23.785000||
B|IRE|20251212|15:10:21|S|2100|7.760000||
B|MSTR|20251212|15:10:21|S|112|179.840000||
B|MSTR|20251212|15:10:21|S|320|179.850000||
B|SMCI|20251212|15:10:21|S|23|32.685000||
B|ZS|20251212|15:10:21|S|8|236.283600||
B|CAR|20251212|15:10:22|S|7|132.000000||
B|GAU|20251212|15:10:22|S|1400|2.590000||
B|JOBY|20251212|15:10:22|S|28|15.168800||
B|XZO|20251212|15:10:22|S|100|20.480000||
B|AKAN|20251212|15:10:23|S|100|0.880400||
B|CADE|20251212|15:10:23|S|100|43.645000||
B|ONDS|20251212|15:10:23|S|50|9.125000||
B|ONDS|20251212|15:10:23|S|985|9.120000||
B|PLTR|20251212|15:10:24|S|25|183.965500||
B|RBLX|20251212|15:10:24|S|1|88.840000||
B|ADUS|20251212|15:10:25|S|20|114.260000||
B|BCRX|20251212|15:10:25|S|500|7.570000||
B|PDD|20251212|15:10:25|S|100|112.060000||
B|SGOV|20251212|15:10:25|S|200|100.525000||
B|Z|20251212|15:10:25|S|10|74.196600||
B|ZTO|20251212|15:10:25|S|55|21.470000||
B|FRMI|20251212|15:10:26|S|6|9.859700||
B|GIII|20251212|15:10:26|S|13|31.327500||
B|ORCL|20251212|15:10:26|E|1000|190.065800||
B|HIMS|20251212|15:10:27|S|100|37.595000||
B|TSLA|20251212|15:10:27|S|90|453.748600||
B|ZS|20251212|15:10:27|S|5|236.285200||
B|LMND|20251212|15:10:28|S|5|78.710000||
B|MOS|20251212|15:10:28|S|400|26.209300||
B|NKE|20251212|15:10:28|S|5|67.699100||
B|TER|20251212|15:10:28|S|1|194.470000||
B|FRMI|20251212|15:10:29|S|5|9.859700||
B|LLY|20251212|15:10:29|S|100|1025.310000||
B|SPY|20251212|15:10:29|S|20|682.480700||
B|ANET|20251212|15:10:30|S|45|125.390000||
B|CRWV|20251212|15:10:30|S|100|80.130000||
B|GEV|20251212|15:10:30|S|41|675.895000||
B|AP|20251212|15:10:31|S|100|3.745000||
B|FRMI|20251212|15:10:31|S|4|9.859800||
B|ING|20251212|15:10:31|S|150|27.319300||
B|ING|20251212|15:10:31|S|150|27.320000||
B|INGR|20251212|15:10:31|S|62|112.120000||
B|INMD|20251212|15:10:31|S|34|14.567400||
B|SIL|20251212|15:10:31|S|100|82.760000||
B|VRT|20251212|15:10:31|S|15|162.130000||
B|WINA|20251212|15:10:31|S|1|446.149500||
B|BMNU|20251212|15:10:32|S|1|8.610000||
B|ON|20251212|15:10:32|S|100|55.490000||
B|ROIV|20251212|15:10:32|S|100|22.000000||
B|ADBE|20251212|15:10:33|S|48|356.615000||
B|ADI|20251212|15:10:33|S|200|280.955000||
B|AIG|20251212|15:10:33|S|100|84.330000||
B|BA|20251212|15:10:33|S|180|205.335000||
B|BAC|20251212|15:10:33|S|100|55.170000||
B|FDX|20251212|15:10:33|S|100|284.400000||
B|GEV|20251212|15:10:33|S|40|676.000000||
B|GEV|20251212|15:10:33|S|93|676.000000||
B|MU|20251212|15:10:33|S|50|243.055000||
B|SMA|20251212|15:10:33|S|40|33.027500||
B|Z|20251212|15:10:33|S|100|74.100000||
B|Z|20251212|15:10:33|S|100|74.130000||
B|Z|20251212|15:10:33|S|100|74.140000||
B|Z|20251212|15:10:33|S|300|74.200000||
B|FRMI|20251212|15:10:34|S|6|9.859700||
B|SOXL|20251212|15:10:34|S|100|42.405000||
B|SOXL|20251212|15:10:34|S|200|42.405000||
B|FIGR|20251212|15:10:35|S|24|41.040000||
B|ZTS|20251212|15:10:35|S|6|118.618600||
B|CMCT|20251212|15:10:36|S|200|4.265000||
B|FRMI|20251212|15:10:36|S|5|9.859700||
B|KVUE|20251212|15:10:36|S|7600|17.384500||
B|NVDA|20251212|15:10:36|S|2|176.590000||
B|QBTS|20251212|15:10:37|S|15|26.780000||
B|FRMI|20251212|15:10:38|S|5|9.859700||
B|INTC|20251212|15:10:38|S|100|38.095200||
B|LZ|20251212|15:10:38|S|1|10.125000||
B|V|20251212|15:10:38|S|36|348.470000||
B|AVGO|20251212|15:10:39|S|1|357.230000||
B|BAC|20251212|15:10:39|S|300|55.160000||
B|GM|20251212|15:10:39|S|100|81.160000||
B|INTC|20251212|15:10:39|S|100|38.095000||
B|INTC|20251212|15:10:39|S|300|38.100000||
B|NKE|20251212|15:10:39|S|900|67.692600||
B|NNN|20251212|15:10:39|S|2|40.309000||
B|SPGI|20251212|15:10:39|S|99|501.320000||
B|TFC|20251212|15:10:39|S|600|49.610000||
B|WDC|20251212|15:10:39|S|50|176.350000||
B|DD|20251212|15:10:40|S|60|40.945200||
B|META|20251212|15:10:40|S|10|645.700000||
B|NVDA|20251212|15:10:41|S|14|176.575200||
B|TSLA|20251212|15:10:41|S|38|453.720000||
B|GME|20251212|15:10:42|S|16|21.155000||
B|RF|20251212|15:10:42|S|100|27.545000||
B|AG|20251212|15:10:43|S|40|15.995000||
B|AXP|20251212|15:10:43|S|18|381.786700||
B|WMT|20251212|15:10:43|S|4|116.839300||
B|ADBE|20251212|15:10:44|S|40|356.550000||
B|JPM|20251212|15:10:44|S|40|318.030000||
B|RTX|20251212|15:10:44|S|35|177.740000||
B|RTX|20251212|15:10:44|S|65|177.740000||
B|TGT|20251212|15:10:44|S|200|97.220000||
B|VTR|20251212|15:10:44|S|100|77.720000||
B|FIGR|20251212|15:10:45|S|60|41.040000||
B|SMCI|20251212|15:10:46|S|5|32.670000||
B|MLTX|20251212|15:10:47|S|2|14.760000||
B|MLTX|20251212|15:10:47|S|25|14.760000||
B|RGTI|20251212|15:10:47|S|500|26.381200||
B|STIM|20251212|15:10:47|S|100|1.570000||
B|TSLA|20251212|15:10:48|S|22|453.707500||
B|ZM|20251212|15:10:48|S|90|89.400000||
B|DRMA|20251212|15:10:49|S|45|2.640000||
B|EXK|20251212|15:10:49|S|400|9.025000||
B|LLY|20251212|15:10:49|S|30|1025.300000||
B|QLD|20251212|15:10:49|S|50|70.597900||
B|CPRT|20251212|15:10:50|S|100|38.745000||
B|MU|20251212|15:10:50|S|10|243.060000||
B|RKLB|20251212|15:10:50|S|100|63.230000||
B|RKLB|20251212|15:10:50|S|200|63.230000||
B|TSLA|20251212|15:10:50|S|660|453.600000||
B|VKTX|20251212|15:10:50|S|500|37.360000||
B|FCEL|20251212|15:10:51|S|10|8.895000||
B|LUV|20251212|15:10:51|S|200|41.425000||
B|MMYT|20251212|15:10:51|S|20|82.590000||
B|TSLA|20251212|15:10:51|S|100|453.600000||
B|BITO|20251212|15:10:52|S|1|13.316500||
B|GOVZ|20251212|15:10:52|S|50|9.295000||
B|SILJ|20251212|15:10:52|S|100|27.705000||
B|TSLA|20251212|15:10:52|S|20|453.700000||
B|AVGX|20251212|15:10:53|E|100|51.166100||
B|ONDS|20251212|15:10:53|S|390|9.115000||
B|SNOW|20251212|15:10:53|S|12|218.780000||
B|AVGO|20251212|15:10:54|E|100|357.255000||
B|IONX|20251212|15:10:54|S|100|31.210000||
B|T|20251212|15:10:54|S|100|24.550000||
B|TSLA|20251212|15:10:55|S|100|453.668500||
B|Z|20251212|15:10:55|S|20|74.115000||
B|Z|20251212|15:10:55|S|20|74.115000||
B|BBAI|20251212|15:10:56|S|10|6.570000||
B|BMNU|20251212|15:10:56|S|1|8.580000||
B|MU|20251212|15:10:56|S|50|243.010000||
B|PLUG|20251212|15:10:56|S|100|2.420000||
B|V|20251212|15:10:56|S|40|348.430000||
B|ZTS|20251212|15:10:56|S|100|118.799000||
B|TSLA|20251212|15:10:57|S|25|453.570000||
B|TSLA|20251212|15:10:57|S|25|453.571500||
B|UEC|20251212|15:10:57|S|50|13.225000||
B|UGRO|20251212|15:10:57|S|2000|0.383800||
B|OPRA|20251212|15:10:58|S|7|14.280000||
B|TJX|20251212|15:10:58|S|300|156.290000||
B|TJX|20251212|15:10:58|S|443|156.280000||
B|VTR|20251212|15:10:58|S|100|77.745000||
B|AAOI|20251212|15:10:59|S|100|32.700000||
B|AVGO|20251212|15:10:59|S|3|357.430000||
B|BMNU|20251212|15:10:59|S|1|8.570000||
B|NFLX|20251212|15:10:59|S|20|95.647500||
B|QQQ|20251212|15:10:59|S|35|614.565000||
B|TSLA|20251212|15:10:59|S|9|453.561200||
B|ADSK|20251212|15:11:00|S|3|298.377600||
B|AVGO|20251212|15:11:00|S|15|357.430000||
B|TSLA|20251212|15:11:00|S|10|453.521500||
B|WEN|20251212|15:11:00|S|100|8.619300||
B|ZS|20251212|15:11:00|S|3|236.299400||
B|CRC|20251212|15:11:01|S|20|48.420000||
B|HOOD|20251212|15:11:01|S|5|120.030000||
B|PI|20251212|15:11:01|S|1|147.470000||
B|TSM|20251212|15:11:01|S|1|292.640000||
B|AVGO|20251212|15:11:02|S|100|357.500000||
B|CGC|20251212|15:11:02|S|240|1.721800||
B|DIS|20251212|15:11:02|S|25|111.270700||
B|DKNG|20251212|15:11:02|S|100|35.605000||
B|AVGO|20251212|15:11:03|S|50|357.475000||
B|FSLR|20251212|15:11:03|S|2|256.450000||
B|ORCL|20251212|15:11:03|S|1|189.840000||
B|SNAP|20251212|15:11:03|S|100|7.440000||
B|AVGO|20251212|15:11:04|S|100|357.450000||
B|OUST|20251212|15:11:04|S|70|24.710000||
B|TPR|20251212|15:11:04|S|1|123.010000||
B|FCX|20251212|15:11:05|S|100|47.505000||
B|GOOG|20251212|15:11:05|S|3|311.058500||
B|PRPL|20251212|15:11:05|S|5|0.811200||
B|VSTM|20251212|15:11:05|S|200|9.605000||
B|AVGO|20251212|15:11:06|S|60|357.280000||
B|BITO|20251212|15:11:06|S|1|13.310000||
B|LMND|20251212|15:11:06|S|70|78.620000||
B|PX|20251212|15:11:06|S|20|10.305000||
B|SQQQ|20251212|15:11:07|S|200|70.210000||
B|TSLA|20251212|15:11:07|S|50|453.448800||
B|AVGO|20251212|15:11:08|S|2|357.440100||
B|LLYX|20251212|15:11:08|S|300|24.020000||
B|NVDA|20251212|15:11:08|S|10|176.449300||
B|OKE|20251212|15:11:08|S|11|73.430000||
B|UNG|20251212|15:11:08|S|10|12.755000||
B|LUV|20251212|15:11:09|S|100|41.415000||
B|NVDL|20251212|15:11:10|S|322|79.652500||
B|QLD|20251212|15:11:10|S|1|70.559300||
B|QQQ|20251212|15:11:10|S|300|614.520000||
B|RPTX|20251212|15:11:10|S|500|2.140000||
B|TLRY|20251212|15:11:10|S|100|12.095000||
B|TSLA|20251212|15:11:10|S|43|453.480000||
B|AVGO|20251212|15:11:11|S|5|357.410000||
B|VRT|20251212|15:11:11|S|75|162.186300||
B|WPM|20251212|15:11:11|S|20|118.350000||
B|CWEN/A|20251212|15:11:12|S|10|30.585000||
B|ONDS|20251212|15:11:12|S|100|9.070000||
B|TSLA|20251212|15:11:12|S|113|453.635000||
B|TSLQ|20251212|15:11:12|S|1373|20.429900||
B|Z|20251212|15:11:12|S|27|74.184000||
B|NSC|20251212|15:11:13|S|16|297.630000||
B|QBTS|20251212|15:11:13|S|15|26.685000||
B|TQQQ|20251212|15:11:14|S|50|53.080000||
B|CCL|20251212|15:11:15|S|200|27.830000||
B|IEFA|20251212|15:11:15|S|278|89.965000||
B|TSLA|20251212|15:11:15|S|6|453.621700||
B|Z|20251212|15:11:15|S|100|73.960000||
B|ZS|20251212|15:11:15|S|4|236.308300||
B|ON|20251212|15:11:16|S|89|55.410000||
B|TQQQ|20251212|15:11:16|S|100|53.070000||
B|TSLA|20251212|15:11:16|S|10|453.581500||
B|AVGO|20251212|15:11:17|S|80|357.420000||
B|BITO|20251212|15:11:17|S|10|13.309900||
B|HWM|20251212|15:11:17|S|20|198.930000||
B|MTSI|20251212|15:11:17|S|7|178.590000||
B|AVGO|20251212|15:11:18|S|36|357.430000||
B|LENZ|20251212|15:11:18|S|30|17.360000||
B|WKHS|20251212|15:11:19|S|100|6.605000||
B|AVGO|20251212|15:11:20|S|100|357.420000||
B|TSLA|20251212|15:11:20|S|5|453.632800||
B|ARBKL|20251212|15:11:21|S|100|4.690000||
B|BEAT|20251212|15:11:21|S|50|2.204500||
B|CI|20251212|15:11:21|S|160|272.990000||
B|NVDA|20251212|15:11:21|S|3|176.398800||
B|ORCL|20251212|15:11:21|S|5|189.918500||
B|V|20251212|15:11:21|S|600|348.430000||
B|ORCL|20251212|15:11:22|S|100|189.915000||
B|PLTR|20251212|15:11:22|S|5|183.840000||
B|SOXL|20251212|15:11:22|S|100|42.320000||
B|TSLL|20251212|15:11:22|S|200|19.825000||
B|AVGO|20251212|15:11:23|S|2|357.358000||
B|BRX|20251212|15:11:23|S|100|25.695000||
B|LULU|20251212|15:11:23|S|2|209.620000||
B|MSTU|20251212|15:11:23|S|20|12.050000||
B|PBR/A|20251212|15:11:23|S|1100|11.655000||
B|APP|20251212|15:11:24|S|25|678.355000||
B|NXST|20251212|15:11:24|S|5|202.530000||
B|RCI|20251212|15:11:24|S|100|36.345000||
B|SYF|20251212|15:11:24|S|100|83.760000||
B|ASTS|20251212|15:11:25|E|50|77.732500||
B|BIL|20251212|15:11:25|S|200|91.595000||
B|BIL|20251212|15:11:25|S|400|91.595000||
B|BIL|20251212|15:11:25|S|400|91.595000||
B|BIL|20251212|15:11:25|S|720|91.595000||
B|NVD|20251212|15:11:25|S|200|9.090000||
B|ON|20251212|15:11:25|S|100|55.425000||
B|SHV|20251212|15:11:25|S|116|110.300000||
B|TSLA|20251212|15:11:25|S|50|453.680800||
B|NFLX|20251212|15:11:26|S|5|95.647500||
B|OKLO|20251212|15:11:26|E|1|90.900000||
B|CMBM|20251212|15:11:27|S|1000|1.815400||
B|NVDA|20251212|15:11:27|S|20|176.425000||
B|QQQ|20251212|15:11:27|S|200|614.558100||
B|BE|20251212|15:11:28|S|1|97.140000||
B|TSM|20251212|15:11:29|S|20|292.560000||
B|GGAL|20251212|15:11:30|S|100|48.950000||
B|GGAL|20251212|15:11:30|S|327|48.961600||
B|NEM|20251212|15:11:30|S|34|98.440000||
B|FCX|20251212|15:11:31|S|100|47.515000||
B|AVGO|20251212|15:11:32|S|40|357.510000||
B|GRRR|20251212|15:11:32|S|10|14.198500||
B|NVDA|20251212|15:11:33|S|1|176.417300||
B|OXY|20251212|15:11:33|S|641|41.045000||
B|WFC|20251212|15:11:33|S|7|92.464300||
B|BRK/B|20251212|15:11:34|S|16|498.325000||
B|SOXL|20251212|15:11:34|S|1|42.350000||
B|AVGO|20251212|15:11:35|S|50|357.450000||
B|AVGO|20251212|15:11:35|S|60|357.468800||
B|LLY|20251212|15:11:35|S|3|1025.110000||
B|TKO|20251212|15:11:35|S|8|207.760000||
B|FIEE|20251212|15:11:36|S|100|2.730000||
B|NVDA|20251212|15:11:36|S|1|176.419100||
B|SOXL|20251212|15:11:36|S|2|42.350000||
B|ZS|20251212|15:11:36|S|1|236.320700||
B|ZS|20251212|15:11:36|S|4|236.320700||
B|ZS|20251212|15:11:36|S|4|236.320700||
B|ZS|20251212|15:11:36|S|5|236.320700||
B|ZS|20251212|15:11:36|S|5|236.320700||
B|SCHD|20251212|15:11:38|S|100|27.665000||
B|WBD|20251212|15:11:38|S|700|29.940000||
B|VTV|20251212|15:11:39|S|57|192.463500||
B|AMD|20251212|15:11:40|S|51|211.900000||
B|JPIB|20251212|15:11:40|S|34|48.720000||
B|SLVP|20251212|15:11:40|S|100|33.250000||
B|SOXL|20251212|15:11:40|S|100|42.340000||
B|TTD|20251212|15:11:40|S|1|36.899300||
B|DEA|20251212|15:11:41|S|1|21.889500||
B|ABVX|20251212|15:11:42|S|4|125.000000||
B|SOXL|20251212|15:11:42|S|140|42.335000||
B|MU|20251212|15:11:43|S|1|242.970000||
B|TSLA|20251212|15:11:43|S|10|453.650000||
B|AG|20251212|15:11:44|S|1000|16.005000||
B|MU|20251212|15:11:46|S|1|242.997200||
B|SMX|20251212|15:11:46|E|10|197.960000||
B|ZS|20251212|15:11:46|S|2|236.563100||
B|ZS|20251212|15:11:46|S|5|236.563100||
B|ZS|20251212|15:11:46|S|9|236.563100||
B|ZS|20251212|15:11:46|S|9|236.563100||
B|CGC|20251212|15:11:47|S|100|1.750000||
B|CSCO|20251212|15:11:47|S|2|78.053500||
B|FRMI|20251212|15:11:47|S|1|9.850000||
B|TQQQ|20251212|15:11:47|S|200|53.090000||
B|XHB|20251212|15:11:47|S|7|107.670000||
B|ZM|20251212|15:11:47|S|23|89.400000||
B|ZM|20251212|15:11:47|S|23|89.400000||
B|ZM|20251212|15:11:47|S|100|89.400000||
B|ZM|20251212|15:11:47|S|127|89.400000||
B|ZM|20251212|15:11:47|S|150|89.400000||
B|ZM|20251212|15:11:47|S|150|89.400000||
B|ETHA|20251212|15:11:48|S|300|23.215000||
B|GOOG|20251212|15:11:48|S|1|311.098800||
B|NVDA|20251212|15:11:48|S|20|176.395300||
B|SOXL|20251212|15:11:48|S|30|42.330000||
B|ZTS|20251212|15:11:48|S|100|118.638200||
B|TSSI|20251212|15:11:49|S|93|7.760000||
B|TSSI|20251212|15:11:49|S|200|7.760000||
B|TSSI|20251212|15:11:49|S|3007|7.760000||
B|AMD|20251212|15:11:50|S|200|211.868800||
B|AMD|20251212|15:11:50|S|273|211.857300||
B|HOOD|20251212|15:11:50|S|50|120.120000||
B|SOXL|20251212|15:11:50|S|70|42.330000||
B|CLX|20251212|15:11:51|S|5|103.800000||
B|FRMI|20251212|15:11:51|S|882|9.870000||
B|GOOGL|20251212|15:11:51|S|16|309.699100||
B|RBC|20251212|15:11:51|S|2|458.510000||
B|RH|20251212|15:11:51|S|60|165.280000||
B|SHOP|20251212|15:11:51|S|100|164.020000||
B|SHOP|20251212|15:11:51|S|100|164.050000||
B|SHOP|20251212|15:11:51|S|100|164.060000||
B|WELL|20251212|15:11:51|S|3|186.660000||
B|C|20251212|15:11:52|S|100|111.870700||
B|SMCX|20251212|15:11:52|S|100|15.190000||
B|ZS|20251212|15:11:52|S|14|236.525000||
B|ZTS|20251212|15:11:52|S|6|118.638500||
B|ASM|20251212|15:11:53|S|100|5.925000||
B|FCOM|20251212|15:11:53|S|68|72.593000||
B|AMCX|20251212|15:11:54|S|200|9.990000||
B|AVGO|20251212|15:11:54|S|20|357.770000||
B|FHN|20251212|15:11:54|S|32|23.690000||
B|ZS|20251212|15:11:54|S|40|236.559800||
B|ZS|20251212|15:11:54|S|40|236.559800||
B|AGNC|20251212|15:11:55|S|21|10.340000||
B|AVDV|20251212|15:11:55|S|100|93.740000||
B|HTZ|20251212|15:11:55|S|655|5.128800||
B|KNSL|20251212|15:11:55|S|40|388.415000||
B|MU|20251212|15:11:55|S|21|242.970000||
B|NVDA|20251212|15:11:55|S|1|176.415000||
B|MSFT|20251212|15:11:56|S|5|478.420000||
B|PL|20251212|15:11:56|S|100|18.669300||
B|TROX|20251212|15:11:56|S|100|4.705000||
B|BE|20251212|15:11:57|S|25|97.170000||
B|UGRO|20251212|15:11:57|S|150|0.391000||
B|CRWV|20251212|15:11:58|S|10|79.919100||
B|INTC|20251212|15:11:58|S|3|38.055000||
B|T|20251212|15:11:58|S|100|24.545000||
B|V|20251212|15:11:58|S|123|348.390000||
B|AG|20251212|15:11:59|S|50|16.005000||
B|TSLA|20251212|15:11:59|S|40|453.520000||
B|COMM|20251212|15:12:00|S|15|19.520500||
B|AVGO|20251212|15:12:01|S|1|357.613800||
B|ZTS|20251212|15:12:01|S|100|118.770000||
B|ZTS|20251212|15:12:01|S|100|118.770000||
B|AVGO|20251212|15:12:02|S|2|357.540000||
B|BMNR|20251212|15:12:02|S|158|35.405000||
B|UNP|20251212|15:12:02|S|26|239.540000||
B|ZS|20251212|15:12:02|S|80|236.710000||
B|BBAI|20251212|15:12:03|S|3500|6.577600||
B|NVDA|20251212|15:12:03|S|200|176.407500||
B|TLRY|20251212|15:12:03|S|95|12.199000||
B|VALE|20251212|15:12:03|S|43|12.700000||
B|VRT|20251212|15:12:03|S|20|161.997600||
B|AHCO|20251212|15:12:04|S|100|10.385000||
B|CWEB|20251212|15:12:04|S|300|43.205800||
B|FRMI|20251212|15:12:04|S|1|9.909200||
B|SATS|20251212|15:12:04|S|100|106.380000||
B|SOXL|20251212|15:12:04|S|1|42.310000||
B|TSLA|20251212|15:12:04|S|47|453.597500||
B|QBTS|20251212|15:12:05|S|19|26.625000||
B|CLS|20251212|15:12:06|S|20|310.050000||
B|QUBT|20251212|15:12:06|S|79|12.490000||
B|TSM|20251212|15:12:06|S|100|292.630000||
B|UVE|20251212|15:12:06|S|40|33.250000||
B|HPQ|20251212|15:12:07|S|50|24.815000||
B|RF|20251212|15:12:07|S|100|27.535000||
B|TLRY|20251212|15:12:07|S|95|12.142700||
B|ACFN|20251212|15:12:08|S|5|15.800000||
B|ETN|20251212|15:12:08|S|15|333.380000||
B|LULU|20251212|15:12:08|S|80|209.830000||
B|BPYPO|20251212|15:12:09|S|100|14.490000||
B|AVGO|20251212|15:12:10|S|20|357.520000||
B|PYPL|20251212|15:12:10|S|100|62.069300||
B|SGOV|20251212|15:12:10|S|10|100.530000||
B|BE|20251212|15:12:11|S|7|97.089500||
B|GFS|20251212|15:12:11|S|50|38.915000||
B|HOOY|20251212|15:12:12|S|1|50.230000||
B|BE|20251212|15:12:13|S|6|96.985000||
B|OPEN|20251212|15:12:14|S|4|6.705000||
B|TLRY|20251212|15:12:14|S|1000|12.149300||
B|TLRY|20251212|15:12:14|S|2680|12.148800||
B|V|20251212|15:12:14|S|40|348.350000||
B|BMNR|20251212|15:12:15|S|2|35.397400||
B|GOOG|20251212|15:12:15|S|200|311.168800||
B|GOOGL|20251212|15:12:15|S|50|309.759100||
B|PHAT|20251212|15:12:15|S|22|14.680000||
B|EMN|20251212|15:12:16|S|100|65.230000||
B|FRMI|20251212|15:12:16|S|13|9.800000||
B|HPQ|20251212|15:12:16|S|100|24.815000||
B|NXDR|20251212|15:12:16|S|2|2.439700||
B|PDD|20251212|15:12:16|S|100|112.120000||
B|LLY|20251212|15:12:17|S|20|1025.090000||
B|LULU|20251212|15:12:17|S|3|209.670000||
B|SWKS|20251212|15:12:17|S|9|67.262200||
B|LFUS|20251212|15:12:18|S|1|264.020000||
B|CRWD|20251212|15:12:19|S|40|506.230000||
B|LGCY|20251212|15:12:19|S|10|10.520000||
B|TTD|20251212|15:12:19|S|1|36.879300||
B|Z|20251212|15:12:19|S|38|74.046400||
B|ACI|20251212|15:12:20|S|17|17.375500||
B|AVDV|20251212|15:12:20|S|100|93.730000||
B|DELL|20251212|15:12:20|S|25|130.530000||
B|DLR|20251212|15:12:20|S|4|154.080000||
B|SOXL|20251212|15:12:20|S|50|42.270000||
B|TSLA|20251212|15:12:20|S|80|453.720000||
B|NFLX|20251212|15:12:21|S|10|95.658200||
B|STNG|20251212|15:12:21|S|100|52.095000||
B|MOS|20251212|15:12:22|S|50|26.205000||
B|OPEN|20251212|15:12:22|S|2|6.705000||
B|KGC|20251212|15:12:23|S|25|27.975000||
B|NXST|20251212|15:12:23|S|31|202.530000||
B|RVNL|20251212|15:12:23|S|50|52.550000||
B|SOXL|20251212|15:12:23|S|1|42.260000||
B|TSM|20251212|15:12:23|S|4|292.630000||
B|GEMI|20251212|15:12:24|S|1|13.350000||
B|ICE|20251212|15:12:24|S|5|163.720000||
B|MSTR|20251212|15:12:24|S|600|179.390000||
B|SQQQ|20251212|15:12:24|S|100|70.185000||
B|STZ|20251212|15:12:24|S|118|147.829000||
B|AIIOW|20251212|15:12:26|E|1000|0.095000||
B|ZS|20251212|15:12:26|S|5|236.379300||
B|COP|20251212|15:12:27|S|100|95.750000||
B|T|20251212|15:12:27|S|100|24.540000||
B|UPST|20251212|15:12:27|S|30|49.580000||
B|CRM|20251212|15:12:28|S|1|263.090000||
B|KTOS|20251212|15:12:28|S|5|76.865000||
B|RGA|20251212|15:12:28|S|20|202.300000||
B|ZM|20251212|15:12:28|S|54|89.440000||
B|LTM|20251212|15:12:29|S|18|53.828800||
B|NVDA|20251212|15:12:29|S|2|176.409300||
B|QQQ|20251212|15:12:29|S|100|614.515000||
B|AVGO|20251212|15:12:30|S|16|357.799300||
B|CROX|20251212|15:12:30|S|74|90.105000||
B|GOOGL|20251212|15:12:30|S|2|309.768800||
B|HUM|20251212|15:12:30|S|81|268.680000||
B|SOFI|20251212|15:12:30|S|100|27.275000||
B|TQQQ|20251212|15:12:30|S|18|53.090000||
B|Z|20251212|15:12:30|S|7|74.138300||
B|Z|20251212|15:12:30|S|10|74.138300||
B|Z|20251212|15:12:30|S|11|74.138300||
B|MSOS|20251212|15:12:31|S|150|5.840000||
B|NFLX|20251212|15:12:31|S|2|95.657500||
B|TQQQ|20251212|15:12:31|S|300|53.081200||
B|ALAB|20251212|15:12:32|S|1|150.425600||
B|BCE|20251212|15:12:32|S|100|23.795000||
B|COF|20251212|15:12:32|S|7|237.264000||
B|PFE|20251212|15:12:32|S|20|25.810000||
B|SLV|20251212|15:12:33|S|2|56.179300||
B|SOXL|20251212|15:12:33|S|100|42.220000||
B|VTR|20251212|15:12:33|S|100|77.745000||
B|BE|20251212|15:12:35|S|50|96.575000||
B|BENF|20251212|15:12:35|E|100|0.630100||
B|BMNU|20251212|15:12:35|S|392|8.579700||
B|CLX|20251212|15:12:35|S|293|103.820000||
B|WMT|20251212|15:12:35|S|3|116.775000||
B|XEL|20251212|15:12:35|S|10|75.316000||
B|XFOR|20251212|15:12:35|S|100|3.980000||
B|CDE|20251212|15:12:36|S|20|17.269300||
B|FCX|20251212|15:12:36|S|100|47.515000||
B|FOXA|20251212|15:12:37|S|100|71.470000||
B|LMND|20251212|15:12:37|S|46|78.870000||
B|ZM|20251212|15:12:37|S|9|89.425000||
B|AMD|20251212|15:12:38|S|237|211.630000||
B|UBER|20251212|15:12:38|S|70|85.585000||
B|VTSI|20251212|15:12:38|S|300|4.790000||
B|AVGO|20251212|15:12:40|S|500|357.939100||
B|BABA|20251212|15:12:40|S|500|155.400000||
B|DASH|20251212|15:12:40|S|29|227.941800||
B|IONQ|20251212|15:12:40|S|300|51.467400||
B|KRE|20251212|15:12:40|S|348|66.855000||
B|RYM|20251212|15:12:40|S|17|29.950000||
B|SGOV|20251212|15:12:40|S|8|100.530000||
B|SOXL|20251212|15:12:40|S|100|42.205000||
B|TQQQ|20251212|15:12:41|S|200|53.080000||
B|AMD|20251212|15:12:42|S|82|211.630000||
B|RGA|20251212|15:12:42|S|20|202.310000||
B|BK|20251212|15:12:43|S|1|117.320000||
B|AMD|20251212|15:12:44|S|1|211.577500||
B|AVGO|20251212|15:12:44|S|80|357.900000||
B|ENPH|20251212|15:12:44|S|200|32.170000||
B|OKLO|20251212|15:12:44|S|339|90.660000||
B|TM|20251212|15:12:44|S|10|208.640000||
B|LHX|20251212|15:12:45|S|100|286.880000||
B|NUV|20251212|15:12:45|S|700|9.060000||
B|RGTU|20251212|15:12:46|S|10|22.270000||
B|SNDK|20251212|15:12:46|S|2|207.975000||
B|KPLT|20251212|15:12:47|S|200|7.300000||
B|HCC|20251212|15:12:48|S|20|83.320000||
B|LEGN|20251212|15:12:48|S|4|22.440000||
B|NVDA|20251212|15:12:48|S|1|176.235000||
B|NVDA|20251212|15:12:48|S|25|176.230000||
B|NVDA|20251212|15:12:48|S|168|176.275000||
B|VSCO|20251212|15:12:48|S|7|54.940000||
B|AMD|20251212|15:12:50|S|1|211.475600||
B|AVGO|20251212|15:12:50|S|1|357.805000||
B|BMNU|20251212|15:12:50|S|172|8.589700||
B|SOXL|20251212|15:12:50|S|1|42.160000||
B|ZTO|20251212|15:12:50|S|300|21.470000||
B|ZTO|20251212|15:12:50|S|658|21.470000||
B|NVDA|20251212|15:12:51|S|83|176.165000||
B|TQQQ|20251212|15:12:51|S|1|53.030000||
B|CGC|20251212|15:12:52|S|100|1.775000||
B|ORCL|20251212|15:12:52|S|26|189.880000||
B|PALI|20251212|15:12:52|S|800|1.995000||
B|CGC|20251212|15:12:53|S|1000|1.775000||
B|PLTR|20251212|15:12:53|S|40|183.732200||
B|CADE|20251212|15:12:54|S|100|43.625000||
B|GOOGL|20251212|15:12:54|S|13|309.639100||
B|ORCL|20251212|15:12:54|S|15|189.870000||
B|ORCL|20251212|15:12:54|S|15|189.870000||
B|AAPL|20251212|15:12:55|S|10|278.455000||
B|AVGO|20251212|15:12:55|S|6|357.730000||
B|FIGR|20251212|15:12:55|S|75|40.890000||
B|LULU|20251212|15:12:55|S|50|209.490000||
B|LULU|20251212|15:12:55|S|100|209.499000||
B|LWLG|20251212|15:12:55|S|350|4.220000||
B|TSLA|20251212|15:12:55|S|20|453.508800||
B|BMNU|20251212|15:12:56|S|1|8.570000||
B|ENTG|20251212|15:12:56|S|100|91.940000||
B|GRNY|20251212|15:12:56|S|100|25.065000||
B|MP|20251212|15:12:56|S|3|57.300000||
B|MSTX|20251212|15:12:56|S|2|5.540000||
B|PLUG|20251212|15:12:56|S|35|2.400000||
B|SMR|20251212|15:12:56|S|1|18.830000||
B|ZM|20251212|15:12:56|S|11|89.440000||
B|ZM|20251212|15:12:56|S|30|89.440000||
B|CMA|20251212|15:12:57|S|100|89.180000||
B|PLTD|20251212|15:12:57|S|646|6.468200||
B|RGA|20251212|15:12:57|S|40|202.330000||
B|STNE|20251212|15:12:57|S|92|15.570000||
B|TSLA|20251212|15:12:57|S|136|453.315000||
B|AMD|20251212|15:12:59|S|50|211.341800||
B|GDXY|20251212|15:12:59|S|3|16.327000||
B|KOPN|20251212|15:12:59|S|124|2.620000||
B|TSLA|20251212|15:12:59|S|10|453.120000||
B|AGQ|20251212|15:13:00|S|50|125.610000||
B|GOOGL|20251212|15:13:00|S|5|309.546400||
B|NGD|20251212|15:13:00|S|4|8.395000||
B|NVDA|20251212|15:13:00|S|60|176.078800||
B|SEDG|20251212|15:13:00|S|16|29.715000||
B|TQQQ|20251212|15:13:00|S|1|53.000000||
B|TSLA|20251212|15:13:00|S|18|453.120000||
B|ZS|20251212|15:13:00|S|3|236.430100||
B|BMNU|20251212|15:13:01|S|1|8.560000||
B|GOOGL|20251212|15:13:01|S|25|309.541200||
B|PLTR|20251212|15:13:01|S|50|183.680000||
B|AMZN|20251212|15:13:02|S|20|226.979000||
B|SCHG|20251212|15:13:02|S|4|32.528200||
B|TSLA|20251212|15:13:02|S|80|453.180000||
B|UBER|20251212|15:13:02|S|1|85.549300||
B|ZS|20251212|15:13:02|S|3|236.429200||
B|ZS|20251212|15:13:02|S|40|236.290000||
B|FVRR|20251212|15:13:03|S|20|20.800000||
B|LYFT|20251212|15:13:03|S|50|20.415000||
B|NVDA|20251212|15:13:03|S|6|176.105000||
B|TSM|20251212|15:13:03|S|64|292.290000||
B|XYZ|20251212|15:13:03|S|93|65.040000||
B|AMD|20251212|15:13:04|S|3|211.350000||
B|FCX|20251212|15:13:04|S|100|47.475000||
B|NVDA|20251212|15:13:04|S|400|176.155000||
B|PM|20251212|15:13:04|S|100|153.030000||
B|QQQM|20251212|15:13:04|S|2|252.880000||
B|SSO|20251212|15:13:04|S|204|57.885000||
B|ZS|20251212|15:13:04|S|80|236.550400||
B|FCX|20251212|15:13:05|S|11|47.479300||
B|NVDY|20251212|15:13:05|S|910|14.165500||
B|SOXL|20251212|15:13:05|S|50|42.070000||
B|SOXL|20251212|15:13:05|S|100|42.075000||
B|ZS|20251212|15:13:05|S|40|236.429700||
B|BBAI|20251212|15:13:06|S|100|6.555000||
B|MAC|20251212|15:13:06|S|200|18.565000||
B|STUB|20251212|15:13:06|S|1000|13.944900||
B|WSC|20251212|15:13:06|S|100|20.440000||
B|HROW|20251212|15:13:07|S|20|47.610000||
B|ZIM|20251212|15:13:07|S|100|18.620000||
B|PFAI|20251212|15:13:08|S|2|2.290000||
B|COLB|20251212|15:13:09|S|100|29.170000||
B|FIEE|20251212|15:13:09|S|100|2.740000||
B|NVDA|20251212|15:13:09|S|3|176.105000||
B|NVDA|20251212|15:13:09|S|24|176.105000||
B|SOXL|20251212|15:13:09|S|1|42.060000||
B|TQQQ|20251212|15:13:09|S|5|52.990000||
B|BMNU|20251212|15:13:10|S|1|8.540000||
B|BMNU|20251212|15:13:10|S|1|8.550000||
B|BMNU|20251212|15:13:10|S|1|8.550000||
B|BMNU|20251212|15:13:10|S|1|8.550000||
B|BMNU|20251212|15:13:10|S|1|8.550000||
B|BMNU|20251212|15:13:10|S|10|8.550000||
B|GIS|20251212|15:13:10|S|120|46.465000||
B|SPXS|20251212|15:13:10|S|100|35.820000||
B|TQQQ|20251212|15:13:10|S|5|52.985000||
B|ALAB|20251212|15:13:11|S|40|150.087300||
B|AVGO|20251212|15:13:11|S|50|357.820000||
B|BMNU|20251212|15:13:11|S|1|8.530000||
B|BMNU|20251212|15:13:11|S|1|8.530000||
B|BMNU|20251212|15:13:11|S|10|8.530000||
B|GOOGL|20251212|15:13:11|S|5|309.586300||
B|TSLA|20251212|15:13:11|S|30|453.200000||
B|BMNU|20251212|15:13:12|E|27|8.527100||
B|JEPQ|20251212|15:13:12|S|2|58.225000||
B|ORKA|20251212|15:13:13|S|57|30.270000||
B|TQQQ|20251212|15:13:13|S|3|53.000000||
B|AVGO|20251212|15:13:14|S|100|357.890000||
B|GDXU|20251212|15:13:14|S|9|244.730000||
B|ZTS|20251212|15:13:14|S|12|118.661600||
B|AVDL|20251212|15:13:15|S|100|21.385000||
B|NEE|20251212|15:13:15|S|15|81.760000||
B|NVDA|20251212|15:13:15|S|50|176.105000||
B|NVDA|20251212|15:13:15|S|100|176.109300||
B|PAAS|20251212|15:13:15|S|100|49.860000||
B|SOXL|20251212|15:13:15|S|200|42.065000||
B|AU|20251212|15:13:16|S|10|82.950000||
B|CRWD|20251212|15:13:16|S|80|505.840000||
B|CRWD|20251212|15:13:16|S|80|505.940000||
B|GOOGL|20251212|15:13:16|S|10|309.549300||
B|NVDL|20251212|15:13:16|S|10|79.330000||
B|QQQ|20251212|15:13:16|S|50|614.168800||
B|AVGO|20251212|15:13:17|S|5|357.860000||
B|NVDA|20251212|15:13:17|S|1|176.109300||
B|ON|20251212|15:13:17|S|100|55.290000||
B|RZLV|20251212|15:13:17|S|400|2.575000||
B|SQQQ|20251212|15:13:17|S|80|70.295000||
B|VHT|20251212|15:13:17|S|22|287.360000||
B|TSM|20251212|15:13:18|S|88|292.290000||
B|UE|20251212|15:13:18|S|100|19.570000||
B|AVGO|20251212|15:13:19|S|100|357.870000||
B|OKLO|20251212|15:13:19|S|87|90.325000||
B|PBR/A|20251212|15:13:19|S|2100|11.655000||
B|SPXS|20251212|15:13:19|S|50|35.829200||
B|TQQQ|20251212|15:13:19|S|3|52.990000||
B|APLX|20251212|15:13:20|E|100|80.877100||
B|RGA|20251212|15:13:20|S|20|202.360000||
B|TQQQ|20251212|15:13:20|S|3|52.990000||
B|TSM|20251212|15:13:20|S|76|292.290000||
B|TQQQ|20251212|15:13:21|S|3|52.980000||
B|AMD|20251212|15:13:22|S|100|211.250000||
B|AMD|20251212|15:13:22|S|100|211.251800||
B|KR|20251212|15:13:22|S|55|62.945000||
B|SOUN|20251212|15:13:22|S|100|11.825000||
B|TSM|20251212|15:13:22|S|82|292.245000||
B|SHV|20251212|15:13:23|S|1|110.299300||
B|TSM|20251212|15:13:23|S|400|292.280000||
B|USMV|20251212|15:13:23|S|100|94.568200||
B|SEDG|20251212|15:13:24|S|2|29.720000||
B|FLKR|20251212|15:13:26|S|26|31.032000||
B|OKLO|20251212|15:13:26|S|4|90.270000||
B|TSM|20251212|15:13:26|S|79|292.290000||
B|AHCO|20251212|15:13:27|S|100|10.385000||
B|AMPX|20251212|15:13:27|S|705|11.190000||
B|TSLA|20251212|15:13:27|S|50|453.088800||
B|BRO|20251212|15:13:28|S|20|81.350000||
B|NOW|20251212|15:13:28|S|80|862.950000||
B|FCX|20251212|15:13:29|S|100|47.485000||
B|NVDA|20251212|15:13:29|S|10|176.108800||
B|QBTS|20251212|15:13:29|S|100|26.580000||
B|TSLA|20251212|15:13:29|S|4|453.061200||
B|ARKQ|20251212|15:13:30|S|2|115.020000||
B|NVDA|20251212|15:13:30|S|100|176.105000||
B|LITE|20251212|15:13:31|S|1|323.600000||
B|ARM|20251212|15:13:32|S|1|131.710000||
B|TQQQ|20251212|15:13:32|S|3|53.000000||
B|INMD|20251212|15:13:33|S|48|14.565000||
B|IONQ|20251212|15:13:33|S|100|51.371200||
B|NVDA|20251212|15:13:33|S|100|176.105000||
B|NVDU|20251212|15:13:33|S|40|106.870000||
B|TSLA|20251212|15:13:33|S|132|452.960000||
B|USIG|20251212|15:13:33|S|836|51.765000||
B|ZS|20251212|15:13:33|S|80|236.450000||
B|AAPU|20251212|15:13:34|S|34|35.598000||
B|IONZ|20251212|15:13:34|S|599|20.589000||
B|PLTR|20251212|15:13:34|S|50|183.625000||
B|TSM|20251212|15:13:34|S|75|292.370000||
B|ASTX|20251212|15:13:35|E|2|51.140000||
B|PBR|20251212|15:13:35|S|46|12.225500||
B|SOXS|20251212|15:13:35|S|4000|3.275000||
B|ASTS|20251212|15:13:36|S|5|77.426300||
B|CCCX|20251212|15:13:36|S|20|15.030000||
B|QQQ|20251212|15:13:36|S|500|614.219300||
B|SOXL|20251212|15:13:36|S|100|42.060000||
B|ZS|20251212|15:13:36|S|3|236.435000||
B|AMD|20251212|15:13:37|S|100|211.340000||
B|IGIC|20251212|15:13:37|S|10|24.280000||
B|RKLB|20251212|15:13:37|S|85|62.930000||
B|SPYG|20251212|15:13:37|S|27|106.076500||
B|AVGO|20251212|15:13:38|S|2|357.910000||
B|MKC|20251212|15:13:38|S|7|66.925000||
B|NVDA|20251212|15:13:38|S|325|176.053600||
B|RGTI|20251212|15:13:38|S|25|26.240000||
B|APLD|20251212|15:13:39|S|19|29.169100||
B|ZTS|20251212|15:13:39|S|100|118.770000||
B|GOOG|20251212|15:13:40|S|5|311.032000||
B|ZIM|20251212|15:13:40|S|16|18.630000||
B|ZIM|20251212|15:13:40|S|84|18.630000||
B|ALAB|20251212|15:13:41|S|5|150.353000||
B|BRX|20251212|15:13:41|S|100|25.685000||
B|NVDA|20251212|15:13:41|S|500|176.065000||
B|ORCL|20251212|15:13:41|S|20|189.888800||
B|UVXY|20251212|15:13:41|S|122|42.358100||
B|HL|20251212|15:13:42|S|600|18.755000||
B|LLY|20251212|15:13:43|S|20|1025.385000||
B|NVDA|20251212|15:13:43|S|5|176.065000||
B|TSLA|20251212|15:13:43|S|100|453.038800||
B|HUBS|20251212|15:13:44|S|2|376.042500||
B|NVDA|20251212|15:13:44|S|1|176.045000||
B|QQQ|20251212|15:13:44|S|20|614.225000||
B|RGTI|20251212|15:13:44|S|170|26.245000||
B|WRB|20251212|15:13:45|S|100|69.455000||
B|BABA|20251212|15:13:46|S|100|155.380000||
B|NVS|20251212|15:13:46|S|100|132.310000||
B|Z|20251212|15:13:46|S|1|74.135100||
B|Z|20251212|15:13:46|S|12|74.135100||
B|AVL|20251212|15:13:47|S|396|47.697100||
B|AVL|20251212|15:13:47|S|900|47.700000||
B|DBMF|20251212|15:13:47|S|500|28.965000||
B|DHR|20251212|15:13:47|S|5|227.430000||
B|NX|20251212|15:13:47|S|200|16.500000||
B|QQQM|20251212|15:13:47|S|13|252.855000||
B|TSM|20251212|15:13:47|S|69|292.350000||
B|ZSL|20251212|15:13:47|S|100|7.795000||
B|CRWV|20251212|15:13:48|S|6|79.668500||
B|JPM|20251212|15:13:48|S|5|317.820000||
B|RF|20251212|15:13:48|S|20|27.535000||
B|SLV|20251212|15:13:48|S|5|56.145000||
B|SOXL|20251212|15:13:48|S|100|42.050000||
B|ARBK|20251212|15:13:49|E|1|6.596000||
B|BCE|20251212|15:13:49|S|100|23.805000||
B|VO|20251212|15:13:49|S|9|294.460000||
B|CVNA|20251212|15:13:50|S|1|461.190000||
B|NVDA|20251212|15:13:50|S|300|176.029900||
B|RF|20251212|15:13:50|S|100|27.530000||
B|TQQQ|20251212|15:13:50|S|2000|52.980000||
B|TTD|20251212|15:13:50|S|1|36.849300||
B|CADE|20251212|15:13:51|S|100|43.645000||
B|NVDA|20251212|15:13:51|S|3|176.025000||
B|TSLA|20251212|15:13:51|S|50|453.060000||
B|VT|20251212|15:13:52|S|5|141.288800||
B|KSS|20251212|15:13:53|S|27|23.678800||
B|XLE|20251212|15:13:53|S|25|45.539900||
B|ALB|20251212|15:13:54|S|1|132.540000||
B|SATS|20251212|15:13:54|S|10|106.470000||
B|TBBK|20251212|15:13:54|S|100|68.915000||
B|AMZN|20251212|15:13:55|S|3|227.006500||
B|CAT|20251212|15:13:55|S|94|605.131600||
B|RDW|20251212|15:13:56|S|369|7.450000||
B|AAPL|20251212|15:13:57|S|1|278.370000||
B|MDST|20251212|15:13:57|S|1|26.263500||
B|TQQQ|20251212|15:13:57|S|5|52.980000||
B|LEXX|20251212|15:13:59|S|400|1.430000||
B|ACHR|20251212|15:14:00|S|300|8.465000||
B|MPL|20251212|15:14:00|S|100|8.290000||
B|NVDA|20251212|15:14:00|S|4|176.025000||
B|RBLX|20251212|15:14:00|S|100|88.765000||
B|SOXL|20251212|15:14:00|S|67|42.045000||
B|UGRO|20251212|15:14:00|S|6|0.376400||
B|CRML|20251212|15:14:01|S|100|9.470700||
B|LLY|20251212|15:14:01|S|1|1025.195000||
B|NVDA|20251212|15:14:01|S|5|176.000000||
B|QQQ|20251212|15:14:01|S|100|614.110000||
B|SNAP|20251212|15:14:01|S|900|7.430000||
B|TQQQ|20251212|15:14:01|S|3|52.980000||
B|USAR|20251212|15:14:01|S|114|17.520000||
B|NVD|20251212|15:14:02|S|50|9.130000||
B|TSLA|20251212|15:14:02|S|1|453.215000||
B|ASND|20251212|15:14:03|S|20|215.920000||
B|CUBI|20251212|15:14:03|S|20|72.550000||
B|GOOGL|20251212|15:14:03|S|3|309.570000||
B|TQQQ|20251212|15:14:04|S|3|52.980000||
B|TSLA|20251212|15:14:04|S|3|453.198300||
B|FOX|20251212|15:14:05|S|100|63.310000||
B|GOOGL|20251212|15:14:05|S|25|309.568800||
B|RDDT|20251212|15:14:05|S|100|225.595000||
B|TSLA|20251212|15:14:05|S|20|453.198300||
B|VFH|20251212|15:14:05|S|1|134.285600||
B|FCX|20251212|15:14:06|S|200|47.475000||
B|ASND|20251212|15:14:07|S|20|216.065000||
B|MSTR|20251212|15:14:07|S|20|179.270000||
B|MSTZ|20251212|15:14:07|S|100|12.900000||
B|TMC|20251212|15:14:07|S|8|6.779300||
B|UVIX|20251212|15:14:07|S|15|7.160000||
B|MSTZ|20251212|15:14:08|S|100|12.910000||
B|BRX|20251212|15:14:09|S|100|25.685000||
B|LGN|20251212|15:14:10|S|6|41.868800||
B|RCAT|20251212|15:14:10|S|20|8.315000||
B|WDC|20251212|15:14:10|S|22|176.360000||
B|SOFI|20251212|15:14:11|S|50|27.250000||
B|SOXL|20251212|15:14:11|S|100|42.020000||
B|SOXS|20251212|15:14:11|S|400|3.280000||
B|AMD|20251212|15:14:12|S|1|211.235000||
B|AVGO|20251212|15:14:12|S|10|357.648800||
B|BMNU|20251212|15:14:12|E|200|8.578800||
B|MFG|20251212|15:14:12|S|600|7.356900||
B|ORCL|20251212|15:14:12|S|1|189.885000||
B|THCH|20251212|15:14:12|S|2|2.250000||
B|ZM|20251212|15:14:12|S|47|89.430000||
B|BDRX|20251212|15:14:13|S|150|5.360000||
B|FLO|20251212|15:14:13|S|49|10.755000||
B|VTR|20251212|15:14:14|S|100|77.780000||
B|AVGO|20251212|15:14:15|S|30|357.831300||
B|GOOG|20251212|15:14:15|S|4|310.969000||
B|NVDA|20251212|15:14:15|S|100|176.095000||
B|WFC|20251212|15:14:15|S|5|92.419300||
B|IGIB|20251212|15:14:16|S|485|53.850000||
B|OCG|20251212|15:14:16|S|200|0.532300||
B|RDDT|20251212|15:14:16|S|96|225.580000||
B|SOXL|20251212|15:14:16|S|50|42.020000||
B|NEO|20251212|15:14:17|S|21|11.875000||
B|NVDA|20251212|15:14:17|S|40|176.090000||
B|RKLB|20251212|15:14:17|S|50|62.857000||
B|TQQQ|20251212|15:14:17|S|3|52.970000||
B|ZM|20251212|15:14:17|S|5|89.410000||
B|MS|20251212|15:14:18|S|1|178.434000||
B|RDDT|20251212|15:14:18|S|93|225.590000||
B|AMD|20251212|15:14:19|S|9|211.200000||
B|AMD|20251212|15:14:19|S|85|211.191600||
B|HBM|20251212|15:14:20|S|5|18.935000||
B|RDDT|20251212|15:14:20|S|91|225.590000||
B|QQQ|20251212|15:14:21|S|50|614.090000||
B|TSLA|20251212|15:14:21|S|20|452.978800||
B|OCG|20251212|15:14:22|S|142|0.526101||
B|SPY|20251212|15:14:22|S|3|681.901300||
B|TSLA|20251212|15:14:22|S|7|452.967700||
B|ACHR|20251212|15:14:23|S|300|8.465000||
B|IONQ|20251212|15:14:23|S|50|51.350000||
B|RXRX|20251212|15:14:23|S|1|4.360000||
B|RXRX|20251212|15:14:23|S|4|4.360000||
B|RXRX|20251212|15:14:23|S|5|4.360000||
B|RXRX|20251212|15:14:23|S|6|4.360000||
B|RXRX|20251212|15:14:23|S|10|4.360000||
B|RXRX|20251212|15:14:23|S|10|4.360000||
B|RXRX|20251212|15:14:23|S|12|4.360000||
B|RXRX|20251212|15:14:23|S|30|4.360000||
B|HODL|20251212|15:14:24|S|60|25.485000||
B|NVDA|20251212|15:14:24|S|90|176.085000||
B|ONDS|20251212|15:14:24|S|100|9.010000||
B|UVIX|20251212|15:14:24|S|180|7.160000||
B|AVGO|20251212|15:14:25|S|100|357.560000||
B|CRCL|20251212|15:14:25|S|2|83.670000||
B|TSLA|20251212|15:14:26|S|80|452.930000||
B|COST|20251212|15:14:27|S|12|883.900000||
B|GILD|20251212|15:14:27|S|1|119.755000||
B|TQQQ|20251212|15:14:27|S|80|52.980000||
B|ON|20251212|15:14:28|S|100|55.270000||
B|RYM|20251212|15:14:28|S|5|29.980000||
B|TSLA|20251212|15:14:28|S|15|452.998600||
B|AVGO|20251212|15:14:29|S|100|357.710000||
B|NFLX|20251212|15:14:29|S|50|95.587500||
B|TSLA|20251212|15:14:29|S|50|452.980000||
B|WSC|20251212|15:14:29|S|100|20.440000||
B|SPXS|20251212|15:14:30|S|1000|35.820000||
B|TSLA|20251212|15:14:30|S|15|452.999100||
B|TSM|20251212|15:14:30|S|20|292.200000||
B|QQQ|20251212|15:14:31|S|50|614.108800||
B|SBRA|20251212|15:14:31|S|1|19.106500||
B|SLV|20251212|15:14:31|S|800|56.075000||
B|SLV|20251212|15:14:31|S|3000|56.075000||
B|ZTS|20251212|15:14:31|S|6|118.671700||
B|ALAB|20251212|15:14:32|S|1|150.612000||
B|DIBS|20251212|15:14:32|S|4|6.043000||
B|OKLO|20251212|15:14:32|S|70|90.110000||
B|ZM|20251212|15:14:32|S|100|89.410000||
B|GOOG|20251212|15:14:33|S|3|310.975000||
B|TQQQ|20251212|15:14:33|S|3|52.970000||
B|VTS|20251212|15:14:33|S|50|21.720000||
B|AVL|20251212|15:14:34|E|1|47.600000||
B|ZM|20251212|15:14:34|S|1|89.410000||
B|KGRN|20251212|15:14:35|S|20|27.680000||
B|XLU|20251212|15:14:35|S|100|42.870000||
B|ABSI|20251212|15:14:36|S|100|3.665000||
B|AVGO|20251212|15:14:36|S|1|357.668500||
B|PONY|20251212|15:14:36|S|812|14.290000||
B|YEXT|20251212|15:14:36|S|200|8.335000||
B|MS|20251212|15:14:37|S|200|178.385000||
B|QQQI|20251212|15:14:37|S|5|54.225000||
B|SBUX|20251212|15:14:37|S|1|85.690000||
B|SNPS|20251212|15:14:38|S|10|456.000000||
B|BCE|20251212|15:14:39|S|200|23.820000||
B|Z|20251212|15:14:39|S|7|74.134200||
B|AMD|20251212|15:14:40|S|100|211.158800||
B|MU|20251212|15:14:40|S|100|242.140000||
B|ARDT|20251212|15:14:41|S|14|8.830000||
B|INTC|20251212|15:14:41|S|50|37.935000||
B|NVDA|20251212|15:14:41|S|10|176.135000||
B|RDDT|20251212|15:14:41|S|400|225.369000||
B|Z|20251212|15:14:41|S|10|74.225000||
B|INTC|20251212|15:14:42|S|50|37.935000||
B|OKLO|20251212|15:14:42|S|500|90.055000||
B|UNP|20251212|15:14:42|S|89|239.410000||
B|VSCO|20251212|15:14:42|S|100|54.980000||
B|SMH|20251212|15:14:43|S|22|354.820000||
B|CGC|20251212|15:14:44|S|160|1.760000||
B|NVDA|20251212|15:14:44|S|10|176.118800||
B|NVDA|20251212|15:14:45|S|2|176.108800||
B|OPEN|20251212|15:14:45|S|100|6.695000||
B|RR|20251212|15:14:45|S|500|4.220000||
B|QBTS|20251212|15:14:47|S|800|26.605000||
B|COIN|20251212|15:14:48|S|100|269.563900||
B|LBRX|20251212|15:14:48|S|200|18.720000||
B|SOXS|20251212|15:14:48|S|400|3.280000||
B|SOXX|20251212|15:14:48|S|2|299.885000||
B|ZS|20251212|15:14:48|S|3|236.515800||
B|LULU|20251212|15:14:49|S|100|209.830000||
B|ORCL|20251212|15:14:49|S|100|190.047800||
B|PLUG|20251212|15:14:49|S|2888|2.400000||
B|TSLL|20251212|15:14:49|S|50|19.750000||
B|ADT|20251212|15:14:50|S|29|8.110000||
B|AVGO|20251212|15:14:50|S|1|357.600000||
B|CGC|20251212|15:14:50|S|100|1.760000||
B|DASH|20251212|15:14:51|S|1|227.906200||
B|DXYZ|20251212|15:14:51|S|100|38.365000||
B|LUV|20251212|15:14:51|S|100|41.335000||
B|OWL|20251212|15:14:51|S|10|15.525000||
B|UNP|20251212|15:14:51|S|8|239.290000||
B|VCR|20251212|15:14:51|S|1|398.879100||
B|AVGO|20251212|15:14:52|S|30|357.610000||
B|LUV|20251212|15:14:52|S|60|41.335000||
B|TQQQ|20251212|15:14:52|S|100|52.955000||
B|POET|20251212|15:14:54|S|300|6.680000||
B|WOK|20251212|15:14:54|S|2000|0.109900||
B|ZM|20251212|15:14:54|S|2|89.410000||
B|FFIV|20251212|15:14:55|S|80|263.920000||
B|FFIV|20251212|15:14:55|S|400|263.910000||
B|ORCL|20251212|15:14:55|S|20|190.058600||
B|PLTR|20251212|15:14:55|S|34|183.430000||
B|XLF|20251212|15:14:55|S|3000|54.910000||
B|HWM|20251212|15:14:56|S|6|198.695100||
B|PLTR|20251212|15:14:56|S|200|183.417800||
B|SATS|20251212|15:14:56|S|4|106.520000||
B|SMH|20251212|15:14:56|S|20|354.750000||
B|T|20251212|15:14:56|S|100|24.545000||
B|AMZU|20251212|15:14:57|S|4|34.270000||
B|BITU|20251212|15:14:57|S|10|29.820000||
B|NEM|20251212|15:14:57|S|40|98.373700||
B|SMCI|20251212|15:14:57|S|800|32.585000||
B|TQQQ|20251212|15:14:57|S|40|52.960000||
B|TSLA|20251212|15:14:57|S|10|452.610000||
B|INTC|20251212|15:14:58|S|25|37.918200||
B|OKLO|20251212|15:14:58|S|50|90.295000||
B|QQQ|20251212|15:14:58|S|10|613.990000||
B|MSI|20251212|15:14:59|S|100|364.452600||
B|NVDA|20251212|15:14:59|S|5|175.985000||
B|NVDA|20251212|15:14:59|S|10|175.988800||
B|SMR|20251212|15:14:59|S|50|18.800000||
B|ZS|20251212|15:14:59|S|3|236.468100||
B|OZK|20251212|15:15:00|S|1|48.355000||
B|QBTS|20251212|15:15:00|S|100|26.610000||
B|VT|20251212|15:15:00|S|10|141.279300||
B|VXX|20251212|15:15:00|S|100|29.575000||
B|LCID|20251212|15:15:01|S|5|12.748800||
B|NVDL|20251212|15:15:01|S|46|79.175000||
B|SOXL|20251212|15:15:01|E|1|41.840000||
B|TQQQ|20251212|15:15:01|S|300|52.935000||
B|TSLA|20251212|15:15:01|S|2|452.583800||
B|VOO|20251212|15:15:01|S|3|626.960000||
B|DOYU|20251212|15:15:02|S|200|7.090000||
B|HAFN|20251212|15:15:02|S|200|5.625000||
B|NEM|20251212|15:15:02|S|80|98.375100||
B|NVDA|20251212|15:15:02|S|1|175.948800||
B|NVDA|20251212|15:15:02|S|8|175.945000||
B|TEAM|20251212|15:15:02|S|10|161.910000||
B|TSLA|20251212|15:15:02|S|45|452.425000||
B|TSM|20251212|15:15:02|S|5|291.930000||
B|ACVA|20251212|15:15:03|S|300|8.050000||
B|NVDA|20251212|15:15:03|S|10|175.959300||
B|SMH|20251212|15:15:03|S|120|354.600000||
B|VST|20251212|15:15:03|S|50|170.330000||
B|BITO|20251212|15:15:04|S|1|13.300000||
B|BITO|20251212|15:15:04|S|2|13.300000||
B|BITO|20251212|15:15:04|S|2|13.300000||
B|BITO|20251212|15:15:04|S|3|13.300000||
B|BITO|20251212|15:15:04|S|5|13.300000||
B|BITO|20251212|15:15:04|S|5|13.300000||
B|IAGG|20251212|15:15:04|S|36|51.482100||
B|PAYX|20251212|15:15:04|S|58|115.794500||
B|QBTS|20251212|15:15:04|S|270|26.620000||
B|TMF|20251212|15:15:04|S|1|37.705000||
B|TQQQ|20251212|15:15:04|S|100|52.920000||
B|MGRC|20251212|15:15:05|S|1|106.720000||
B|NVDA|20251212|15:15:05|S|10|175.965000||
B|RXRX|20251212|15:15:05|S|1|4.360000||
B|CDE|20251212|15:15:06|S|300|17.255000||
B|OKLO|20251212|15:15:06|S|7|90.090000||
B|PGY|20251212|15:15:06|S|1700|23.080000||
B|PGY|20251212|15:15:06|S|2000|23.080000||
B|SATS|20251212|15:15:06|S|4|106.530000||
B|SOXL|20251212|15:15:06|S|50|41.835000||
B|ENPH|20251212|15:15:07|S|13|32.169300||
B|QBTS|20251212|15:15:07|S|755|26.600000||
B|TSLA|20251212|15:15:07|S|5|452.328800||
B|NVDA|20251212|15:15:08|S|100|175.995000||
B|SOXL|20251212|15:15:08|S|100|41.840000||
B|STX|20251212|15:15:08|S|13|287.180000||
B|BBAI|20251212|15:15:09|S|10|6.540000||
B|CGC|20251212|15:15:09|S|1100|1.760000||
B|CZR|20251212|15:15:09|S|100|24.455000||
B|DEFT|20251212|15:15:09|S|20|1.110000||
B|INTC|20251212|15:15:09|S|100|37.905000||
B|NVDA|20251212|15:15:09|S|10|175.998800||
B|TQQQ|20251212|15:15:09|S|100|52.930000||
B|TSHA|20251212|15:15:09|S|100|5.815000||
B|TSLA|20251212|15:15:09|S|2|452.280000||
B|CRM|20251212|15:15:10|S|10|263.090000||
B|DXYZ|20251212|15:15:10|S|100|38.270000||
B|IWM|20251212|15:15:10|S|100|254.375000||
B|MRVL|20251212|15:15:10|S|200|84.569000||
B|SMH|20251212|15:15:10|S|30|354.690000||
B|TQQQ|20251212|15:15:10|S|800|52.930000||
B|Z|20251212|15:15:10|S|42|74.195300||
B|AVGO|20251212|15:15:11|S|2|357.716300||
B|CRDO|20251212|15:15:11|S|50|144.720000||
B|IONQ|20251212|15:15:11|S|19|51.350000||
B|SLV|20251212|15:15:11|S|10|56.065000||
B|TLRY|20251212|15:15:11|S|1612|12.268200||
B|TSLA|20251212|15:15:11|S|30|452.375000||
B|XLU|20251212|15:15:11|S|25|42.855200||
B|ARCC|20251212|15:15:12|S|37|20.825000||
B|CNTY|20251212|15:15:12|S|3|1.350000||
B|DNA|20251212|15:15:12|S|32|9.475000||
B|FCX|20251212|15:15:12|S|200|47.465000||
B|SLV|20251212|15:15:12|S|30|56.065000||
B|TQQQ|20251212|15:15:12|S|3|52.930000||
B|MLYS|20251212|15:15:13|S|24|37.035000||
B|TLRY|20251212|15:15:13|S|200|12.269300||
B|TQQQ|20251212|15:15:13|S|3|52.930000||
B|TSLA|20251212|15:15:13|S|20|452.270000||
B|FOXA|20251212|15:15:14|S|100|71.430000||
B|MGM|20251212|15:15:14|S|57|37.526500||
B|QBTS|20251212|15:15:14|S|100|26.630000||
B|SMCI|20251212|15:15:14|S|358|32.595000||
B|TQQQ|20251212|15:15:14|S|2200|52.930000||
B|VTI|20251212|15:15:14|S|12|336.113200||
B|HRTG|20251212|15:15:15|S|20|29.290000||
B|KRYS|20251212|15:15:15|S|2|245.734500||
B|EFC|20251212|15:15:16|S|21|13.697500||
B|MARA|20251212|15:15:17|S|100|11.760000||
B|MGY|20251212|15:15:17|S|100|22.940000||
B|MRVL|20251212|15:15:17|S|237|84.590000||
B|MARA|20251212|15:15:18|S|3|11.768800||
B|SOXS|20251212|15:15:18|S|50|3.285000||
B|TQQQ|20251212|15:15:18|S|3|52.930000||
B|MRVL|20251212|15:15:19|S|200|84.568300||
B|TQQQ|20251212|15:15:19|S|3|52.930000||
B|MDXG|20251212|15:15:20|S|100|7.260000||
B|MDXG|20251212|15:15:20|S|300|7.260000||
B|SMCI|20251212|15:15:20|S|28|32.598800||
B|SNOW|20251212|15:15:20|S|2|218.465000||
B|ING|20251212|15:15:21|S|39|27.315000||
B|NVDA|20251212|15:15:21|S|400|176.005000||
B|SCHG|20251212|15:15:21|S|30|32.515000||
B|T|20251212|15:15:21|S|80|24.550000||
B|VG|20251212|15:15:22|S|10|6.238500||
B|KOPN|20251212|15:15:23|S|600|2.620000||
B|WMT|20251212|15:15:24|S|325|116.725000||
B|CADE|20251212|15:15:25|S|100|43.625000||
B|EQT|20251212|15:15:25|S|300|55.595000||
B|MNTS|20251212|15:15:25|S|100|0.904400||
B|VLY|20251212|15:15:25|S|1|11.865000||
B|PGY|20251212|15:15:26|S|2000|23.160000||
B|VXX|20251212|15:15:26|S|25|29.577800||
B|CGMM|20251212|15:15:27|S|52|29.380000||
B|HL|20251212|15:15:27|S|6|18.728200||
B|MRVL|20251212|15:15:27|S|100|84.610000||
B|MRVL|20251212|15:15:27|S|840|84.611200||
B|SLV|20251212|15:15:27|S|600|56.075000||
B|SMR|20251212|15:15:27|S|25|18.788000||
B|LULU|20251212|15:15:29|S|20|210.060000||
B|SOFI|20251212|15:15:29|S|4|27.210000||
B|CDE|20251212|15:15:30|S|20|17.255000||
B|IREN|20251212|15:15:30|S|5|41.290000||
B|JGRO|20251212|15:15:30|S|400|92.985000||
B|LLY|20251212|15:15:30|S|7|1025.030000||
B|SPY|20251212|15:15:30|S|40|681.770000||
B|XLU|20251212|15:15:30|S|100|42.860000||
B|CRDO|20251212|15:15:31|S|7|144.569000||
B|GOOGL|20251212|15:15:31|S|16|309.560000||
B|HD|20251212|15:15:31|S|120|359.395000||
B|WAT|20251212|15:15:31|S|10|383.490000||
B|Z|20251212|15:15:31|S|9|74.087800||
B|AAPL|20251212|15:15:32|S|20|278.380000||
B|CAT|20251212|15:15:32|S|120|604.090000||
B|GE|20251212|15:15:32|S|75|300.336000||
B|GOOG|20251212|15:15:32|S|1|311.018800||
B|ON|20251212|15:15:32|S|100|55.180000||
B|WDC|20251212|15:15:32|S|20|175.750000||
B|WFC|20251212|15:15:32|S|73|92.432200||
B|BAC|20251212|15:15:33|S|100|55.130000||
B|BAC|20251212|15:15:33|S|100|55.130000||
B|BAC|20251212|15:15:33|S|300|55.130000||
B|BCS|20251212|15:15:33|S|95|23.889900||
B|CL|20251212|15:15:33|S|300|78.300000||
B|FCX|20251212|15:15:33|S|100|47.455000||
B|ICE|20251212|15:15:33|S|100|163.705000||
B|ICE|20251212|15:15:33|S|200|163.690000||
B|ORCL|20251212|15:15:33|S|10|190.005000||
B|PLTR|20251212|15:15:33|S|100|183.280000||
B|STK|20251212|15:15:33|S|33|36.160000||
B|TSLA|20251212|15:15:33|S|100|452.650000||
B|ZS|20251212|15:15:33|S|40|236.476300||
B|EMR|20251212|15:15:34|S|51|136.790000||
B|HIMS|20251212|15:15:34|S|50|37.390000||
B|SMH|20251212|15:15:34|S|20|354.650000||
B|TQQQ|20251212|15:15:34|S|3|52.940000||
B|WYNN|20251212|15:15:34|S|10|123.230000||
B|ASTS|20251212|15:15:35|S|8|77.160000||
B|FFAI|20251212|15:15:35|S|20|1.070000||
B|NVDA|20251212|15:15:35|S|10|175.955000||
B|TSLA|20251212|15:15:35|S|50|452.648500||
B|UVXY|20251212|15:15:35|S|1000|42.389300||
B|AVGO|20251212|15:15:36|S|2|357.639300||
B|BRO|20251212|15:15:36|S|20|81.410000||
B|TLRY|20251212|15:15:36|S|400|12.329300||
B|Z|20251212|15:15:36|S|8|74.134100||
B|BCAX|20251212|15:15:37|S|20|18.660000||
B|MOS|20251212|15:15:37|S|20|26.190000||
B|VXX|20251212|15:15:37|S|300|29.595000||
B|BE|20251212|15:15:38|E|5|96.445000||
B|COST|20251212|15:15:38|S|6|883.630000||
B|NWG|20251212|15:15:38|S|130|16.500000||
B|SOXL|20251212|15:15:38|S|100|41.830000||
B|FAST|20251212|15:15:39|S|50|41.905000||
B|MRVL|20251212|15:15:39|S|482|84.590000||
B|MRVL|20251212|15:15:39|S|1900|84.590000||
B|ADBE|20251212|15:15:40|S|80|356.980000||
B|ADBE|20251212|15:15:40|S|127|356.990000||
B|ADBE|20251212|15:15:40|S|240|357.030000||
B|AVGO|20251212|15:15:40|S|1|357.428800||
B|LLY|20251212|15:15:40|S|1|1024.920000||
B|LUV|20251212|15:15:40|S|100|41.325000||
B|MRVL|20251212|15:15:40|S|800|84.590000||
B|ONDS|20251212|15:15:40|S|100|9.025000||
B|PNC|20251212|15:15:40|S|100|210.580000||
B|UPS|20251212|15:15:40|S|200|100.460000||
B|V|20251212|15:15:40|S|244|348.574500||
B|ZTO|20251212|15:15:40|S|134|21.485000||
B|AIG|20251212|15:15:41|S|200|84.430000||
B|LRCX|20251212|15:15:41|S|20|160.388100||
B|LRCX|20251212|15:15:41|S|300|160.390000||
B|LULU|20251212|15:15:41|S|90|210.060000||
B|PLTR|20251212|15:15:41|S|200|183.280000||
B|VXX|20251212|15:15:41|S|36|29.585000||
B|CNTY|20251212|15:15:42|S|10|1.350000||
B|NVDA|20251212|15:15:42|S|100|175.940000||
B|NVDA|20251212|15:15:42|S|200|175.946700||
B|HIMS|20251212|15:15:43|S|100|37.405000||
B|OEF|20251212|15:15:43|S|33|341.878200||
B|TLRY|20251212|15:15:44|S|222|12.310700||
B|TMF|20251212|15:15:44|S|1|37.709500||
B|ZS|20251212|15:15:44|S|40|236.476300||
B|ZS|20251212|15:15:44|S|40|236.476300||
B|AVGO|20251212|15:15:45|S|40|357.309300||
B|LNG|20251212|15:15:45|S|6|189.937000||
B|LYFT|20251212|15:15:45|S|1|20.408800||
B|NVDA|20251212|15:15:45|S|50|175.955000||
B|TLRY|20251212|15:15:45|S|600|12.315000||
B|ZS|20251212|15:15:45|S|3|236.476300||
B|ZS|20251212|15:15:45|S|4|236.476300||
B|ZS|20251212|15:15:45|S|4|236.476300||
B|ZS|20251212|15:15:45|S|40|236.457300||
B|AAPL|20251212|15:15:46|S|1|278.380000||
B|ACHR|20251212|15:15:46|S|30|8.452700||
B|APP|20251212|15:15:46|S|1|678.000000||
B|BTI|20251212|15:15:46|S|1|56.805000||
B|NVD|20251212|15:15:46|S|1700|9.140000||
B|SB|20251212|15:15:46|S|100|4.935000||
B|SCHG|20251212|15:15:46|S|5335|32.517900||
B|AAPL|20251212|15:15:47|S|2|278.380000||
B|HRTG|20251212|15:15:47|S|20|29.290000||
B|ETN|20251212|15:15:48|S|3|332.280000||
B|LRMR|20251212|15:15:48|S|200|4.055000||
B|MAIN|20251212|15:15:48|S|1|61.845000||
B|NVDA|20251212|15:15:48|S|5|175.935000||
B|SABR|20251212|15:15:48|S|30|1.520000||
B|SMR|20251212|15:15:48|S|20|18.788000||
B|TECL|20251212|15:15:48|S|600|117.792300||
B|GM|20251212|15:15:49|S|238|81.190600||
B|UPS|20251212|15:15:49|S|100|100.465000||
B|EQBK|20251212|15:15:50|S|8|46.670000||
B|AVGO|20251212|15:15:51|S|40|357.369300||
B|HUBS|20251212|15:15:51|S|62|376.170000||
B|M|20251212|15:15:51|S|1|24.228800||
B|QQQ|20251212|15:15:51|S|25|614.025900||
B|AVGO|20251212|15:15:52|S|10|357.309300||
B|HUBS|20251212|15:15:52|S|7|376.441000||
B|IDXX|20251212|15:15:52|S|2|699.320000||
B|NFLX|20251212|15:15:52|S|800|95.627200||
B|NVDA|20251212|15:15:52|S|1|175.945000||
B|NVDA|20251212|15:15:52|S|5|175.945000||
B|NVDA|20251212|15:15:52|S|100|175.945000||
B|PLTR|20251212|15:15:52|S|50|183.390000||
B|TSLA|20251212|15:15:52|S|174|453.000000||
B|BE|20251212|15:15:54|S|100|96.550000||
B|MELI|20251212|15:15:54|S|22|2016.985300||
B|PLTR|20251212|15:15:54|S|25|183.390000||
B|TSLA|20251212|15:15:54|S|40|453.090000||
B|LTM|20251212|15:15:55|S|16|53.798800||
B|QQQ|20251212|15:15:55|S|120|614.085000||
B|CFR|20251212|15:15:56|S|99|128.810000||
B|LTM|20251212|15:15:56|S|16|53.798800||
B|MSOS|20251212|15:15:56|S|70|5.815000||
B|QQQ|20251212|15:15:56|S|10|614.078200||
B|SILA|20251212|15:15:56|S|20|23.060000||
B|ENTG|20251212|15:15:57|S|100|91.785000||
B|OKLO|20251212|15:15:57|S|100|90.170000||
B|SOXL|20251212|15:15:57|S|100|41.860000||
B|TFC|20251212|15:15:57|S|100|49.600000||
B|AGNC|20251212|15:15:58|S|10|10.330000||
B|CTSH|20251212|15:15:58|S|89|83.390000||
B|CTSH|20251212|15:15:58|S|100|83.400000||
B|PLTR|20251212|15:15:58|S|1|183.390000||
B|TTD|20251212|15:15:58|S|2|36.825000||
B|TTD|20251212|15:15:58|S|100|36.823500||
B|UPRO|20251212|15:15:58|S|600|115.795000||
B|LABU|20251212|15:15:59|S|100|164.670000||
B|LUV|20251212|15:15:59|S|100|41.335000||
B|SOXL|20251212|15:15:59|S|150|41.875000||
B|T|20251212|15:15:59|S|100|24.550000||
B|GS|20251212|15:16:00|S|1|892.140000||
B|OKLO|20251212|15:16:00|S|50|90.170000||
B|QUAL|20251212|15:16:00|S|115|199.774500||
B|VTR|20251212|15:16:00|S|100|77.830000||
B|XLU|20251212|15:16:00|S|99|42.859300||
B|ZTS|20251212|15:16:00|S|10|118.685900||
B|BOIL|20251212|15:16:01|S|200|27.199300||
B|FRMI|20251212|15:16:01|S|10|9.809700||
B|QBTS|20251212|15:16:01|S|800|26.680000||
B|WAL|20251212|15:16:01|S|26|87.380000||
B|ZIM|20251212|15:16:01|S|140|18.625000||
B|LKQ|20251212|15:16:02|S|100|30.945000||
B|NVDA|20251212|15:16:02|S|100|175.985000||
B|UCB|20251212|15:16:02|S|100|32.190000||
B|UVXY|20251212|15:16:02|S|300|42.329300||
B|VRT|20251212|15:16:02|S|100|161.250000||
B|AAPL|20251212|15:16:03|S|36|278.440000||
B|AMD|20251212|15:16:03|S|3|211.080000||
B|NVDA|20251212|15:16:04|S|49|176.005000||
B|NVDA|20251212|15:16:04|S|100|176.005000||
B|VRT|20251212|15:16:04|S|135|161.240000||
B|VTI|20251212|15:16:04|S|1|336.173500||
B|WAB|20251212|15:16:04|S|1|214.550000||
B|DIVO|20251212|15:16:05|S|224|45.825000||
B|IBIT|20251212|15:16:05|S|200|51.150000||
B|PLTR|20251212|15:16:05|S|25|183.470000||
B|IREN|20251212|15:16:06|S|25|41.260000||
B|MAC|20251212|15:16:06|S|100|18.595000||
B|VRT|20251212|15:16:06|S|100|161.275000||
B|ADBE|20251212|15:16:07|S|100|357.220000||
B|IBIT|20251212|15:16:07|S|680|51.148700||
B|ING|20251212|15:16:07|S|87|27.315000||
B|SGOV|20251212|15:16:07|S|120|100.530000||
B|ACN|20251212|15:16:08|S|86|272.004000||
B|VRT|20251212|15:16:08|S|134|161.240000||
B|AZN|20251212|15:16:09|S|100|89.895000||
B|SMR|20251212|15:16:09|S|50|18.799000||
B|WDC|20251212|15:16:09|S|100|176.080000||
B|BENF|20251212|15:16:10|E|1|0.627000||
B|Z|20251212|15:16:10|S|100|74.134800||
B|ETHA|20251212|15:16:11|S|21|23.235000||
B|CRWV|20251212|15:16:12|S|216|79.933800||
B|PLTR|20251212|15:16:12|S|40|183.560000||
B|WRBY|20251212|15:16:12|S|100|28.240000||
B|MDLZ|20251212|15:16:13|S|1700|54.225000||
B|THCH|20251212|15:16:13|S|2|2.250000||
B|TLT|20251212|15:16:13|S|5|87.305000||
B|AMD|20251212|15:16:14|S|1|211.205100||
B|AMD|20251212|15:16:14|S|100|211.205100||
B|PLTR|20251212|15:16:14|S|25|183.655000||
B|QQQY|20251212|15:16:14|S|5|23.894900||
B|CGC|20251212|15:16:15|S|10|1.760000||
B|RR|20251212|15:16:16|E|1|4.210000||
B|Z|20251212|15:16:16|S|4|74.125000||
B|LUMN|20251212|15:16:17|S|100|8.455000||
B|NBIS|20251212|15:16:17|S|100|89.855000||
B|RCAT|20251212|15:16:17|S|10|8.310000||
B|SOXL|20251212|15:16:17|S|100|41.990000||
B|JOBY|20251212|15:16:18|S|100|15.110000||
B|LUNR|20251212|15:16:18|S|10|12.240000||
B|ZTO|20251212|15:16:18|S|45|21.480000||
B|AVGO|20251212|15:16:19|S|100|357.570000||
B|NBIS|20251212|15:16:19|S|600|89.855000||
B|SLV|20251212|15:16:19|S|200|56.075000||
B|ACPpA|20251212|15:16:20|S|50|20.480000||
B|IRE|20251212|15:16:20|S|3|7.595000||
B|OEF|20251212|15:16:20|S|87|341.945500||
B|AMD|20251212|15:16:21|S|1|211.176300||
B|ORCL|20251212|15:16:21|S|10|190.289100||
B|SGOV|20251212|15:16:22|S|54|100.530000||
B|SONY|20251212|15:16:22|S|1224|26.818000||
B|SOXL|20251212|15:16:22|S|100|41.970000||
B|TSLL|20251212|15:16:22|S|200|19.815000||
B|ABR|20251212|15:16:23|S|108|8.859400||
B|AMAT|20251212|15:16:23|S|20|259.220000||
B|AMD|20251212|15:16:23|S|5|211.178600||
B|MAIA|20251212|15:16:23|S|1100|1.350000||
B|TSLA|20251212|15:16:23|S|40|453.540000||
B|UNP|20251212|15:16:23|S|100|238.970000||
B|ALAB|20251212|15:16:24|S|6|150.536300||
B|NVDU|20251212|15:16:24|S|29|106.790000||
B|NVS|20251212|15:16:24|S|100|132.280000||
B|ORCL|20251212|15:16:24|S|25|190.295000||
B|VT|20251212|15:16:24|S|5|141.298000||
B|ZM|20251212|15:16:24|S|4|89.410000||
B|ZM|20251212|15:16:24|S|12|89.410000||
B|BCS|20251212|15:16:25|S|200|23.895000||
B|CHWY|20251212|15:16:25|S|100|33.260000||
B|TLRY|20251212|15:16:25|S|1200|12.269300||
B|WM|20251212|15:16:25|S|10|215.700000||
B|BROS|20251212|15:16:26|S|15|61.370000||
B|ORCL|20251212|15:16:26|S|5|190.295000||
B|QQQ|20251212|15:16:26|S|1|614.260000||
B|ZS|20251212|15:16:26|S|160|236.720000||
B|AMD|20251212|15:16:27|S|100|211.248600||
B|AVGO|20251212|15:16:27|S|40|357.690000||
B|CLS|20251212|15:16:27|E|20|309.169100||
B|MIST|20251212|15:16:27|S|1100|2.370000||
B|MPC|20251212|15:16:27|S|100|185.420000||
B|SCHX|20251212|15:16:27|S|1|26.865000||
B|WOLF|20251212|15:16:27|S|60|18.810000||
B|AMD|20251212|15:16:28|S|100|211.299500||
B|DOV|20251212|15:16:28|S|16|200.145000||
B|SLV|20251212|15:16:28|S|800|56.085000||
B|TLRY|20251212|15:16:28|S|5|12.271200||
B|BOXX|20251212|15:16:29|S|40|114.770000||
B|CERT|20251212|15:16:29|S|300|8.635000||
B|RF|20251212|15:16:29|S|100|27.565000||
B|VGMS|20251212|15:16:29|S|1|51.719000||
B|AMD|20251212|15:16:30|S|200|211.181700||
B|AVGO|20251212|15:16:30|S|100|357.620000||
B|PARR|20251212|15:16:30|S|3|40.855000||
B|PYPL|20251212|15:16:30|S|30|62.125000||
B|ZS|20251212|15:16:30|S|2|236.643200||
B|ONDS|20251212|15:16:31|S|90|9.045000||
B|RYAAY|20251212|15:16:31|S|18|71.425000||
B|UPRO|20251212|15:16:31|S|50|115.865000||
B|Z|20251212|15:16:31|S|1|74.122400||
B|BRO|20251212|15:16:32|S|20|81.390000||
B|ONDS|20251212|15:16:32|S|100|9.050000||
B|PLTR|20251212|15:16:32|S|6|183.690000||
B|PLUG|20251212|15:16:32|S|96|2.400000||
B|AMD|20251212|15:16:33|S|100|211.140000||
B|APH|20251212|15:16:33|S|27|129.575000||
B|JD|20251212|15:16:33|S|2000|29.420000||
B|NIO|20251212|15:16:33|S|40|5.055000||
B|VST|20251212|15:16:33|S|1|170.423800||
B|ZM|20251212|15:16:33|S|6|89.410000||
B|ZM|20251212|15:16:33|S|10|89.410000||
B|AXP|20251212|15:16:34|S|8|381.610000||
B|AVGO|20251212|15:16:35|S|52|357.640000||
B|EIS|20251212|15:16:35|S|2|110.480000||
B|NVDA|20251212|15:16:35|S|1|176.015000||
B|AVGO|20251212|15:16:36|S|50|357.640000||
B|NVDA|20251212|15:16:36|S|15|176.015000||
B|EDD|20251212|15:16:37|S|100|5.528000||
B|GS|20251212|15:16:37|S|5|892.640000||
B|O|20251212|15:16:37|S|1|57.598000||
B|OCG|20251212|15:16:37|S|13228|0.461100||
B|ZM|20251212|15:16:37|S|1|89.410000||
B|ADBE|20251212|15:16:38|S|50|357.200000||
B|BOIL|20251212|15:16:38|S|300|27.175000||
B|CERT|20251212|15:16:38|S|300|8.635000||
B|VUG|20251212|15:16:38|S|2|485.745800||
B|BMNU|20251212|15:16:39|S|288|8.650000||
B|NVDX|20251212|15:16:39|S|76|16.000000||
B|TQQQ|20251212|15:16:39|S|25|53.000000||
B|V|20251212|15:16:39|S|100|348.530000||
B|BTDR|20251212|15:16:40|S|100|10.925000||
B|BTDR|20251212|15:16:40|S|126|10.928000||
B|CVNA|20251212|15:16:40|S|80|460.520000||
B|SLS|20251212|15:16:40|S|18|2.080000||
B|SMR|20251212|15:16:40|S|50|18.800000||
B|AMZN|20251212|15:16:41|S|100|227.020000||
B|PBR/A|20251212|15:16:41|S|17|11.655000||
B|SNAP|20251212|15:16:41|S|10|7.430000||
B|STNG|20251212|15:16:41|S|50|52.158100||
B|TQQQ|20251212|15:16:41|S|800|53.000000||
B|TSLA|20251212|15:16:41|S|19|453.850000||
B|TSLL|20251212|15:16:41|S|200|19.840000||
B|NVDA|20251212|15:16:42|S|75|176.018800||
B|TSLA|20251212|15:16:42|S|1|453.825000||
B|TSLA|20251212|15:16:42|S|17|453.845000||
B|TSLA|20251212|15:16:42|S|33|453.835000||
B|V|20251212|15:16:42|S|40|348.420000||
B|IR|20251212|15:16:43|S|61|81.740000||
B|PWR|20251212|15:16:43|S|5|439.030000||
B|ZM|20251212|15:16:43|S|1|89.410000||
B|CRWV|20251212|15:16:45|S|100|79.940000||
B|Z|20251212|15:16:45|S|100|74.092400||
B|ZS|20251212|15:16:45|S|4|236.683500||
B|ZS|20251212|15:16:45|S|4|236.683500||
B|ZS|20251212|15:16:45|S|4|236.683500||
B|BMNU|20251212|15:16:46|S|409|8.649900||
B|LLY|20251212|15:16:46|S|2|1025.230000||
B|NVDA|20251212|15:16:46|S|20|176.045000||
B|CMG|20251212|15:16:47|S|4|36.275000||
B|DINO|20251212|15:16:47|S|10|49.300000||
B|SFM|20251212|15:16:47|S|6|79.770000||
B|SPMO|20251212|15:16:47|S|1808|119.190000||
B|ADBE|20251212|15:16:48|S|7|357.210000||
B|EPR|20251212|15:16:48|S|50|50.005000||
B|RYLD|20251212|15:16:48|S|39|15.395000||
B|SNDK|20251212|15:16:48|S|10|207.931000||
B|SPCE|20251212|15:16:48|S|500|3.270000||
B|HPQ|20251212|15:16:49|S|200|24.795000||
B|NVDA|20251212|15:16:49|S|10|176.035000||
B|AKAM|20251212|15:16:50|S|6|86.695000||
B|AKAM|20251212|15:16:50|S|100|86.720000||
B|BIL|20251212|15:16:50|S|40|91.595000||
B|BIL|20251212|15:16:50|S|200|91.595000||
B|BIL|20251212|15:16:50|S|300|91.595000||
B|BIL|20251212|15:16:50|S|300|91.595000||
B|CF|20251212|15:16:50|S|100|79.030000||
B|CMA|20251212|15:16:50|S|100|89.270000||
B|AXTA|20251212|15:16:51|S|100|30.940000||
B|BAC|20251212|15:16:51|S|280|55.155000||
B|BCS|20251212|15:16:51|S|30|23.895000||
B|HIMS|20251212|15:16:51|S|100|37.390000||
B|SOXL|20251212|15:16:51|S|100|41.960000||
B|TSLA|20251212|15:16:51|S|1|453.838800||
B|SMCI|20251212|15:16:52|S|20|32.615000||
B|TSLA|20251212|15:16:52|S|350|453.700000||
B|ZM|20251212|15:16:52|S|16|89.410000||
B|LABX|20251212|15:16:53|S|200|12.897300||
B|LUMN|20251212|15:16:53|S|100|8.465000||
B|OSCR|20251212|15:16:53|S|460|16.389300||
B|SNAP|20251212|15:16:53|S|25|7.423500||
B|TSLA|20251212|15:16:53|S|40|453.730000||
B|UBER|20251212|15:16:53|S|5|85.599300||
B|VTI|20251212|15:16:53|S|7|336.178800||
B|HOOD|20251212|15:16:54|S|5|119.930000||
B|LUMN|20251212|15:16:54|S|100|8.450000||
B|PLTR|20251212|15:16:54|S|200|183.670000||
B|NNE|20251212|15:16:55|S|20|35.760000||
B|TSLA|20251212|15:16:55|S|15|453.685000||
B|AVGO|20251212|15:16:56|S|50|357.382500||
B|VXUS|20251212|15:16:56|S|7|75.650000||
B|SPYM|20251212|15:16:57|S|1|80.229300||
B|TSLA|20251212|15:16:57|S|20|453.690000||
B|NVDA|20251212|15:16:58|S|5|176.005000||
B|NVDA|20251212|15:16:58|S|15|176.005000||
B|NVDA|20251212|15:16:59|S|31|176.009800||
B|TLRY|20251212|15:16:59|S|1999|12.295200||
B|UNH|20251212|15:16:59|S|40|340.645800||
B|SLV|20251212|15:17:00|S|300|56.145000||
B|SOXL|20251212|15:17:00|S|20|41.930000||
B|AMD|20251212|15:17:01|S|5|211.128300||
B|AVGO|20251212|15:17:01|S|5|357.285000||
B|NVDA|20251212|15:17:01|S|50|176.008200||
B|SLV|20251212|15:17:01|S|200|56.135000||
B|SLV|20251212|15:17:01|S|400|56.145000||
B|SOC|20251212|15:17:01|S|100|6.375000||
B|SOXL|20251212|15:17:01|S|100|41.930000||
B|ABVX|20251212|15:17:03|S|2|124.680000||
B|GE|20251212|15:17:03|S|2|300.217500||
B|NVDA|20251212|15:17:03|S|500|176.015000||
B|CNQ|20251212|15:17:04|S|14|33.005000||
B|GE|20251212|15:17:04|S|2|300.166300||
B|KGC|20251212|15:17:04|S|18|27.965000||
B|SOXS|20251212|15:17:04|S|200|3.280000||
B|V|20251212|15:17:04|S|80|348.390000||
B|VICI|20251212|15:17:04|S|80|28.675000||
B|ZM|20251212|15:17:04|S|21|89.410000||
B|BENF|20251212|15:17:05|E|1|0.626600||
B|TQQQ|20251212|15:17:06|S|2000|52.990000||
B|BE|20251212|15:17:07|S|19|96.360000||
B|CVNA|20251212|15:17:07|S|10|460.370000||
B|ED|20251212|15:17:07|S|10|97.600000||
B|PBR|20251212|15:17:07|S|1110|12.228800||
B|PETS|20251212|15:17:08|S|400|3.020000||
B|GOOG|20251212|15:17:09|S|30|311.220000||
B|IGIB|20251212|15:17:09|S|142|53.844900||
B|AVGO|20251212|15:17:10|S|20|357.320000||
B|NVDA|20251212|15:17:10|S|6|175.985000||
B|WMT|20251212|15:17:10|S|325|116.665000||
B|ABT|20251212|15:17:11|S|100|125.180000||
B|RDVT|20251212|15:17:11|S|560|53.540200||
B|QQQM|20251212|15:17:12|S|3|252.850000||
B|VAL|20251212|15:17:12|S|10|54.420000||
B|VOO|20251212|15:17:12|S|50|627.010000||
B|Z|20251212|15:17:12|S|4|74.120000||
B|ZTO|20251212|15:17:12|S|42|21.480000||
B|VTR|20251212|15:17:13|S|100|77.815000||
B|ZM|20251212|15:17:13|S|1|89.410000||
B|ZM|20251212|15:17:13|S|16|89.410000||
B|TSLA|20251212|15:17:14|S|10|453.988800||
B|SKYT|20251212|15:17:15|S|6|17.640000||
B|TSLA|20251212|15:17:15|S|8|453.985600||
B|ADBE|20251212|15:17:16|S|3|357.400000||
B|FCX|20251212|15:17:16|S|100|47.465000||
B|FWONK|20251212|15:17:16|S|40|93.970000||
B|NVDA|20251212|15:17:16|S|20|176.049300||
B|PLTR|20251212|15:17:16|S|50|183.675000||
B|VZ|20251212|15:17:16|S|15|40.725000||
B|BINC|20251212|15:17:17|S|60|52.936500||
B|SLV|20251212|15:17:17|S|5|56.129900||
B|WDC|20251212|15:17:17|S|20|176.070000||
B|LLY|20251212|15:17:18|S|1|1025.260000||
B|LRMR|20251212|15:17:18|S|100|4.050000||
B|LULU|20251212|15:17:19|S|100|210.030000||
B|ORCL|20251212|15:17:19|S|100|190.328800||
B|RRX|20251212|15:17:19|S|20|150.240000||
B|SOXL|20251212|15:17:19|S|100|41.960000||
B|ETR|20251212|15:17:20|S|42|92.010000||
B|ENPH|20251212|15:17:21|S|100|32.240000||
B|SI|20251212|15:17:21|S|100|14.710000||
B|WCC|20251212|15:17:21|S|14|259.460000||
B|LSCC|20251212|15:17:22|S|24|76.000000||
B|TSLA|20251212|15:17:22|S|50|454.028800||
B|TSLQ|20251212|15:17:22|S|9|20.399800||
B|ZM|20251212|15:17:22|S|1|89.410000||
B|TSLA|20251212|15:17:23|S|7|454.110000||
B|TSLA|20251212|15:17:23|S|40|454.110000||
B|TSLA|20251212|15:17:23|S|240|454.110000||
B|GDX|20251212|15:17:24|S|20|85.819300||
B|TLRY|20251212|15:17:24|S|100|12.311200||
B|LMND|20251212|15:17:25|S|85|78.710000||
B|TSLA|20251212|15:17:25|S|50|454.168700||
B|AMD|20251212|15:17:26|S|5|211.268600||
B|IBIT|20251212|15:17:26|S|100|51.190000||
B|SPMO|20251212|15:17:26|S|400|119.170000||
B|SPMO|20251212|15:17:26|S|900|119.175000||
B|MARA|20251212|15:17:27|S|300|11.764400||
B|ONDS|20251212|15:17:27|S|100|9.030000||
B|TLRY|20251212|15:17:27|S|100|12.331200||
B|AIPO|20251212|15:17:28|E|22|22.910000||
B|GOOG|20251212|15:17:28|S|25|311.309200||
B|GOOGL|20251212|15:17:28|S|6|309.899000||
B|MSOS|20251212|15:17:28|S|100|5.810000||
B|ZTS|20251212|15:17:28|S|1|118.720000||
B|ADBE|20251212|15:17:29|S|100|357.160000||
B|HIVE|20251212|15:17:29|S|1200|3.087300||
B|TSLL|20251212|15:17:29|S|200|19.855000||
B|APP|20251212|15:17:30|S|40|678.355000||
B|BE|20251212|15:17:30|S|350|96.210000||
B|FFIN|20251212|15:17:30|S|10|31.555000||
B|MRK|20251212|15:17:30|S|100|99.789300||
B|TSLX|20251212|15:17:30|S|50|22.545000||
B|NVDA|20251212|15:17:31|S|100|176.005000||
B|STX|20251212|15:17:31|S|1|285.940000||
B|BMAY|20251212|15:17:32|S|100|44.527500||
B|LULU|20251212|15:17:32|S|100|209.900000||
B|MAGY|20251212|15:17:32|S|1|53.160000||
B|OUST|20251212|15:17:32|S|100|24.530000||
B|TSLA|20251212|15:17:32|S|100|454.095000||
B|ZM|20251212|15:17:32|S|10|89.410000||
B|ZM|20251212|15:17:32|S|15|89.410000||
B|ZM|20251212|15:17:32|S|17|89.410000||
B|ZM|20251212|15:17:32|S|18|89.410000||
B|GOOG|20251212|15:17:33|S|50|311.360000||
B|TLRY|20251212|15:17:33|S|100|12.329300||
B|CNMD|20251212|15:17:34|S|6|40.680000||
B|HIMS|20251212|15:17:34|S|50|37.415000||
B|RGTZ|20251212|15:17:34|S|20|18.770000||
B|TSLA|20251212|15:17:34|S|1|454.208300||
B|TSLA|20251212|15:17:34|S|2|454.210000||
B|VGSH|20251212|15:17:34|S|2825|58.778200||
B|Z|20251212|15:17:34|S|1|74.115000||
B|SNA|20251212|15:17:36|S|4|349.895000||
B|AVGO|20251212|15:17:37|S|2|357.112500||
B|CEG|20251212|15:17:37|S|20|354.280000||
B|TBIL|20251212|15:17:37|S|15|49.949300||
B|UNP|20251212|15:17:37|S|100|239.180000||
B|F|20251212|15:17:38|S|20|13.740000||
B|NVDA|20251212|15:17:38|S|2|175.995000||
B|NVDA|20251212|15:17:38|S|300|175.995000||
B|SOXL|20251212|15:17:38|S|100|41.940000||
B|SOXL|20251212|15:17:38|S|300|41.935000||
B|TSM|20251212|15:17:38|S|10|292.400000||
B|ZTS|20251212|15:17:38|S|5|118.722300||
B|AVGO|20251212|15:17:39|S|4|357.106300||
B|BMBL|20251212|15:17:39|S|373|3.448800||
B|MIDD|20251212|15:17:39|S|6|147.200000||
B|GOOG|20251212|15:17:40|S|50|311.360000||
B|ZTS|20251212|15:17:40|S|100|118.729100||
B|MPW|20251212|15:17:41|S|300|5.095000||
B|NVDA|20251212|15:17:41|S|5|175.985000||
B|NVDL|20251212|15:17:41|S|1|79.210000||
B|ZM|20251212|15:17:41|S|17|89.410000||
B|HIMS|20251212|15:17:42|S|100|37.410000||
B|MRVL|20251212|15:17:42|S|3|84.719100||
B|MSOS|20251212|15:17:42|S|96|5.804500||
B|NVDA|20251212|15:17:42|S|5|175.985000||
B|AMRC|20251212|15:17:43|S|20|30.255000||
B|BRO|20251212|15:17:43|S|21|81.355000||
B|GEV|20251212|15:17:43|S|80|674.020000||
B|SEIC|20251212|15:17:43|S|6|82.810000||
B|ULTA|20251212|15:17:43|S|18|598.235000||
B|AMD|20251212|15:17:44|S|100|211.248800||
B|GOOG|20251212|15:17:44|S|50|311.370700||
B|NVDA|20251212|15:17:44|S|5|175.999300||
B|BTBT|20251212|15:17:45|S|2001|2.280000||
B|CRUS|20251212|15:17:45|S|8|123.450000||
B|NVDU|20251212|15:17:45|S|25|106.720000||
B|XLK|20251212|15:17:45|S|10|143.879800||
B|HLI|20251212|15:17:46|S|6|179.285000||
B|ORCL|20251212|15:17:46|S|5|190.208600||
B|TSLA|20251212|15:17:46|S|50|454.167200||
B|VAL|20251212|15:17:46|S|4|54.320000||
B|ZM|20251212|15:17:46|S|133|89.410000||
B|GGLL|20251212|15:17:47|S|400|96.060000||
B|LENZ|20251212|15:17:48|S|43|17.410000||
B|SMCI|20251212|15:17:48|S|50|32.586600||
B|NVDA|20251212|15:17:49|S|15|175.975000||
B|OKLO|20251212|15:17:49|S|7|90.060000||
B|STNG|20251212|15:17:51|S|100|52.160000||
B|ZS|20251212|15:17:51|S|40|236.713100||
B|ZS|20251212|15:17:51|S|80|236.713100||
B|IAG|20251212|15:17:52|S|1|15.889500||
B|PBR|20251212|15:17:52|S|100|12.220000||
B|PNFP|20251212|15:17:52|S|152|99.615000||
B|AI|20251212|15:17:53|S|205|15.365000||
B|XYL|20251212|15:17:53|S|5|137.300000||
B|ADP|20251212|15:17:54|S|1|265.855000||
B|SOFI|20251212|15:17:54|S|25|27.280000||
B|TSLA|20251212|15:17:54|S|20|454.299300||
B|UCB|20251212|15:17:54|S|6|32.185000||
B|ADBE|20251212|15:17:55|S|20|357.160000||
B|SOXL|20251212|15:17:55|S|50|41.940000||
B|ZS|20251212|15:17:55|S|80|236.714200||
B|AVGO|20251212|15:17:56|E|581|357.189500||
B|AXIL|20251212|15:17:56|S|80|8.560000||
B|DIS|20251212|15:17:56|S|10|111.456400||
B|IRE|20251212|15:17:56|S|600|7.585000||
B|LULU|20251212|15:17:56|S|25|210.160000||
B|LUV|20251212|15:17:56|S|100|41.275000||
B|MA|20251212|15:17:56|S|1|572.200000||
B|META|20251212|15:17:56|S|80|646.100000||
B|NVDA|20251212|15:17:56|S|100|175.935000||
B|NVDL|20251212|15:17:56|S|100|79.170000||
B|SFL|20251212|15:17:56|S|1|7.749300||
B|BTBT|20251212|15:17:57|S|117|2.270000||
B|ETN|20251212|15:17:57|S|7|332.803100||
B|GLD|20251212|15:17:57|S|40|395.380000||
B|NVDA|20251212|15:17:57|S|2|175.935000||
B|TWLO|20251212|15:17:57|S|72|132.890000||
B|RDDT|20251212|15:17:58|S|21|224.810000||
B|TSLA|20251212|15:17:58|S|39|454.390000||
B|TSLA|20251212|15:17:58|S|94|454.390000||
B|ZTO|20251212|15:17:58|S|35|21.480000||
B|RUM|20251212|15:17:59|S|89|7.045000||
B|AVGO|20251212|15:18:00|S|1|357.085000||
B|SOXL|20251212|15:18:00|S|100|41.920000||
B|TLRY|20251212|15:18:00|S|1000|12.327600||
B|VXX|20251212|15:18:00|S|700|29.620000||
B|VXX|20251212|15:18:00|S|800|29.620000||
B|Z|20251212|15:18:01|S|3|74.115000||
B|AVGO|20251212|15:18:02|S|165|357.129100||
B|BMNU|20251212|15:18:02|S|800|8.670000||
B|BORR|20251212|15:18:02|S|24|3.970000||
B|CRM|20251212|15:18:02|S|25|263.056600||
B|LW|20251212|15:18:02|S|7|59.460000||
B|NVDA|20251212|15:18:02|S|15|175.865000||
B|REXR|20251212|15:18:02|S|9|41.240000||
B|RKLB|20251212|15:18:02|S|500|62.428900||
B|CMG|20251212|15:18:03|S|30|36.235000||
B|NVDA|20251212|15:18:03|S|3|175.855000||
B|NVDA|20251212|15:18:03|S|50|175.835000||
B|PFF|20251212|15:18:03|S|100|31.035000||
B|PGY|20251212|15:18:03|S|100|23.170000||
B|PGY|20251212|15:18:03|S|300|23.160000||
B|NVDA|20251212|15:18:04|S|100|175.835000||
B|ON|20251212|15:18:04|S|100|55.180000||
B|TQQQ|20251212|15:18:04|S|600|52.970000||
B|V|20251212|15:18:04|S|40|348.280000||
B|CGC|20251212|15:18:05|S|100|1.780000||
B|COIN|20251212|15:18:05|S|3|269.720000||
B|RF|20251212|15:18:05|S|200|27.555000||
B|COST|20251212|15:18:06|S|6|882.710000||
B|CVS|20251212|15:18:06|S|1|78.789400||
B|TLT|20251212|15:18:06|S|10|87.305000||
B|TQQQ|20251212|15:18:06|S|3|52.970000||
B|MU|20251212|15:18:07|S|5|241.970000||
B|TSLL|20251212|15:18:07|S|25|19.899900||
B|AMD|20251212|15:18:08|S|50|211.070000||
B|AVGO|20251212|15:18:08|S|3|357.065000||
B|AVGO|20251212|15:18:08|S|5|357.075000||
B|CRWG|20251212|15:18:08|S|200|3.905000||
B|OPENL|20251212|15:18:08|E|186|0.832500||
B|SPY|20251212|15:18:08|S|20|681.785000||
B|TSLA|20251212|15:18:08|S|5|454.351200||
B|CNP|20251212|15:18:09|S|20|37.715000||
B|JAAA|20251212|15:18:09|S|95|50.585000||
B|MU|20251212|15:18:09|S|1|241.985000||
B|POWL|20251212|15:18:10|S|2|340.420000||
B|TQQQ|20251212|15:18:10|S|3|52.960000||
B|AMD|20251212|15:18:11|S|5|211.080000||
B|MSTR|20251212|15:18:11|S|1|179.490000||
B|RKLB|20251212|15:18:11|S|100|62.340000||
B|SMH|20251212|15:18:11|S|60|354.615000||
B|AVGO|20251212|15:18:12|S|66|356.849000||
B|TQQQ|20251212|15:18:12|S|3|52.970000||
B|TSLQ|20251212|15:18:12|S|50|20.350000||
B|WEED|20251212|15:18:12|S|100|25.105900||
B|RYAAY|20251212|15:18:13|S|9|71.390000||
B|UL|20251212|15:18:13|S|100|64.815000||
B|WKSP|20251212|15:18:13|S|300|2.590000||
B|FROG|20251212|15:18:14|S|10|69.530000||
B|IRBT|20251212|15:18:14|S|2|4.279900||
B|NVDA|20251212|15:18:14|S|80|175.905000||
B|SOXS|20251212|15:18:14|S|200|3.285000||
B|TQQQ|20251212|15:18:14|S|3|52.970000||
B|ABVX|20251212|15:18:15|S|732|123.960000||
B|BRX|20251212|15:18:15|S|100|25.695000||
B|ORCL|20251212|15:18:15|S|1|190.128800||
B|TLT|20251212|15:18:16|S|25|87.305000||
B|AVGO|20251212|15:18:17|S|44|356.735000||
B|AVGO|20251212|15:18:17|S|44|356.735000||
B|PGR|20251212|15:18:17|S|49|234.875900||
B|PGR|20251212|15:18:17|S|100|234.890000||
B|AVGO|20251212|15:18:18|S|1|356.697600||
B|FSLR|20251212|15:18:18|S|135|256.187500||
B|HCC|20251212|15:18:18|S|20|83.290000||
B|TLRY|20251212|15:18:18|S|100|12.341200||
B|AVGO|20251212|15:18:19|S|41|356.710000||
B|AVGO|20251212|15:18:19|S|42|356.710000||
B|CMCSA|20251212|15:18:19|S|1|27.363500||
B|KNSL|20251212|15:18:19|S|40|388.090000||
B|LMND|20251212|15:18:19|S|300|78.720000||
B|TQQQ|20251212|15:18:19|S|3|52.950000||
B|AVGO|20251212|15:18:20|S|1|356.685000||
B|NVDA|20251212|15:18:20|S|1|175.825000||
B|TQQQ|20251212|15:18:20|S|3|52.950000||
B|AVGO|20251212|15:18:21|S|65|356.658800||
B|AVGO|20251212|15:18:21|S|120|356.655000||
B|AVGO|20251212|15:18:21|S|2000|356.655000||
B|CRDO|20251212|15:18:21|S|88|144.390000||
B|IRBT|20251212|15:18:21|S|1|4.275000||
B|LUV|20251212|15:18:21|S|100|41.225000||
B|NVDA|20251212|15:18:21|S|75|175.828800||
B|PDD|20251212|15:18:21|S|200|112.175000||
B|SPY|20251212|15:18:21|S|50|681.722700||
B|TSLA|20251212|15:18:21|S|4|454.390000||
B|TSLL|20251212|15:18:21|S|150|19.895000||
B|VGT|20251212|15:18:21|S|11|754.670000||
B|VIXY|20251212|15:18:21|S|95|28.760000||
B|ALAB|20251212|15:18:22|S|2|150.530000||
B|MJ|20251212|15:18:22|S|4|38.110000||
B|QS|20251212|15:18:22|S|2000|12.000000||
B|VGT|20251212|15:18:22|S|21|754.670000||
B|VGT|20251212|15:18:22|S|21|754.670000||
B|ABR|20251212|15:18:23|S|2|8.869300||
B|AGG|20251212|15:18:23|S|7|99.820000||
B|AVGO|20251212|15:18:23|S|29|356.690000||
B|TQQQ|20251212|15:18:23|S|3|52.940000||
B|TQQQ|20251212|15:18:23|S|57|52.940000||
B|MU|20251212|15:18:24|S|5|241.865000||
B|NVDA|20251212|15:18:24|S|10|175.835000||
B|PGR|20251212|15:18:24|S|50|234.888200||
B|SLDE|20251212|15:18:24|S|100|17.950000||
B|TQQQ|20251212|15:18:24|S|3|52.960000||
B|TSLA|20251212|15:18:24|S|100|454.368400||
B|TSLA|20251212|15:18:24|S|136|454.370000||
B|ETHU|20251212|15:18:25|S|20|60.030000||
B|GE|20251212|15:18:25|S|7|299.898300||
B|NEM|20251212|15:18:25|S|20|98.299100||
B|ORCL|20251212|15:18:25|S|1|190.128800||
B|VGSH|20251212|15:18:25|S|34|58.778200||
B|NVDA|20251212|15:18:26|S|1|175.880000||
B|NVDA|20251212|15:18:26|S|800|175.879100||
B|NVDA|20251212|15:18:27|S|200|175.879500||
B|TQQQ|20251212|15:18:27|S|200|52.960000||
B|TQQQ|20251212|15:18:27|S|800|52.965000||
B|TSLA|20251212|15:18:27|S|8|454.480000||
B|TSLA|20251212|15:18:27|S|16|454.450000||
B|TSLA|20251212|15:18:27|S|30|454.485000||
B|TSLL|20251212|15:18:27|S|400|19.900000||
B|AVGO|20251212|15:18:28|S|150|356.880000||
B|PHK|20251212|15:18:28|S|600|4.837600||
B|SPY|20251212|15:18:28|S|20|681.775000||
B|CRESY|20251212|15:18:29|S|100|11.830000||
B|CVNA|20251212|15:18:29|S|80|461.060000||
B|CVNA|20251212|15:18:29|S|80|461.080000||
B|DXC|20251212|15:18:29|S|200|15.105000||
B|LLY|20251212|15:18:31|S|1|1024.655000||
B|TJX|20251212|15:18:31|S|5|156.390000||
B|Z|20251212|15:18:31|S|18|74.116100||
B|FRMI|20251212|15:18:32|S|450|10.029700||
B|TNDM|20251212|15:18:32|S|100|21.445000||
B|ZTS|20251212|15:18:32|S|7|118.736400||
B|BE|20251212|15:18:33|S|60|96.120000||
B|CGC|20251212|15:18:33|S|300|1.777600||
B|GGLL|20251212|15:18:33|S|50|96.030000||
B|CVNA|20251212|15:18:34|S|193|461.274600||
B|GL|20251212|15:18:34|S|75|139.070000||
B|IRBT|20251212|15:18:34|S|2|4.279700||
B|NVDA|20251212|15:18:34|S|4|175.830000||
B|NVDA|20251212|15:18:34|S|5|175.829300||
B|UBXG|20251212|15:18:34|S|100|2.140000||
B|ULTA|20251212|15:18:34|S|5|599.081300||
B|STNG|20251212|15:18:35|S|100|52.160000||
B|TSM|20251212|15:18:35|S|24|292.420000||
B|ABR|20251212|15:18:36|S|1|8.869300||
B|AVGO|20251212|15:18:36|S|5|356.740000||
B|GLD|20251212|15:18:36|S|100|395.300000||
B|MVST|20251212|15:18:36|S|200|3.105000||
B|NBIL|20251212|15:18:36|S|200|10.960000||
B|PLTR|20251212|15:18:36|S|100|183.620000||
B|SLV|20251212|15:18:37|S|300|56.050600||
B|AVGO|20251212|15:18:38|S|10|356.728800||
B|AVY|20251212|15:18:38|S|1|182.690000||
B|FCX|20251212|15:18:38|S|100|47.435000||
B|PYPL|20251212|15:18:38|S|1800|62.075000||
B|ABVX|20251212|15:18:39|S|15|123.600000||
B|AMD|20251212|15:18:39|S|100|210.932300||
B|AVGO|20251212|15:18:39|S|60|356.778800||
B|MPLT|20251212|15:18:39|S|200|21.380000||
B|TSLA|20251212|15:18:39|S|50|454.303700||
B|XLI|20251212|15:18:39|S|600|156.805000||
B|FN|20251212|15:18:40|S|1|470.710100||
B|QS|20251212|15:18:40|S|50|12.000700||
B|SEIC|20251212|15:18:40|S|20|82.810000||
B|SOXL|20251212|15:18:40|S|100|41.830000||
B|ZTS|20251212|15:18:40|S|5|118.737100||
B|GMF|20251212|15:18:41|S|100|138.500000||
B|LNTH|20251212|15:18:41|S|50|66.280000||
B|PGY|20251212|15:18:41|S|100|23.150000||
B|PGY|20251212|15:18:41|S|300|23.150000||
B|TSLA|20251212|15:18:41|S|300|454.330000||
B|ASTS|20251212|15:18:42|S|100|76.860000||
B|ASTS|20251212|15:18:42|S|200|76.710000||
B|ASTS|20251212|15:18:42|S|200|76.830000||
B|ASTS|20251212|15:18:42|S|400|76.850000||
B|AVGO|20251212|15:18:42|S|39|356.778500||
B|FXU|20251212|15:18:42|S|12|44.745000||
B|PKB|20251212|15:18:42|S|11|96.190000||
B|AAPL|20251212|15:18:43|S|9|278.336500||
B|ALAB|20251212|15:18:43|S|4|150.650000||
B|ASND|20251212|15:18:43|S|5|229.440000||
B|BMNG|20251212|15:18:44|S|100|5.760000||
B|CVNA|20251212|15:18:44|S|14|461.210000||
B|FSLR|20251212|15:18:44|S|20|255.791000||
B|NVDA|20251212|15:18:44|S|100|175.819300||
B|SNA|20251212|15:18:44|S|6|349.895000||
B|SNYR|20251212|15:18:44|S|3|1.790000||
B|TSLA|20251212|15:18:44|S|10|454.385000||
B|TSLA|20251212|15:18:44|S|57|454.345000||
B|VYM|20251212|15:18:44|S|5|145.786500||
B|BABA|20251212|15:18:45|S|100|155.280000||
B|BMNR|20251212|15:18:45|S|5|35.539300||
B|TSLA|20251212|15:18:45|S|100|454.420000||
B|RBLU|20251212|15:18:46|S|100|36.030000||
B|SNPS|20251212|15:18:46|S|8|455.640000||
B|TSLA|20251212|15:18:46|S|10|454.465000||
B|ULTA|20251212|15:18:46|S|5|598.600000||
B|IRBT|20251212|15:18:47|S|2|4.279800||
B|MIDD|20251212|15:18:47|S|12|147.235000||
B|BOIL|20251212|15:18:48|S|25|27.175000||
B|SPY|20251212|15:18:48|S|20|681.749500||
B|ZM|20251212|15:18:48|S|4|89.405000||
B|AVGO|20251212|15:18:49|E|10|356.905200||
B|CRWV|20251212|15:18:49|S|100|80.060000||
B|RDDT|20251212|15:18:49|S|100|224.790000||
B|ROIV|20251212|15:18:49|S|200|22.048800||
B|SPY|20251212|15:18:49|S|400|681.743700||
B|TLT|20251212|15:18:49|S|50|87.309300||
B|NVDA|20251212|15:18:50|S|5|175.845000||
B|SMCZ|20251212|15:18:50|S|100|50.160000||
B|CRUS|20251212|15:18:51|S|15|123.435000||
B|IRBT|20251212|15:18:51|S|2|4.279800||
B|Z|20251212|15:18:51|S|8|74.113900||
B|Z|20251212|15:18:51|S|100|74.113900||
B|MCHP|20251212|15:18:52|S|100|67.235000||
B|NVDA|20251212|15:18:52|S|8|175.825000||
B|SMCX|20251212|15:18:52|S|333|15.058800||
B|KEY|20251212|15:18:53|S|3|20.581000||
B|NNE|20251212|15:18:53|E|2100|35.653300||
B|OKLO|20251212|15:18:53|S|3|89.945000||
B|RDDT|20251212|15:18:53|S|20|224.760000||
B|VRT|20251212|15:18:53|S|8|161.625000||
B|AVGO|20251212|15:18:54|S|68|356.820000||
B|SMH|20251212|15:18:54|S|1|354.570000||
B|TLRY|20251212|15:18:54|S|100|12.341200||
B|WEN|20251212|15:18:54|S|100|8.600000||
B|YOU|20251212|15:18:54|S|100|41.890000||
B|Z|20251212|15:18:54|S|100|74.080000||
B|AVGO|20251212|15:18:55|S|2|356.830000||
B|FCX|20251212|15:18:55|S|100|47.435000||
B|ORCL|20251212|15:18:55|S|60|190.170000||
B|PRU|20251212|15:18:55|S|10|116.715000||
B|SOXL|20251212|15:18:55|S|300|41.825000||
B|TEM|20251212|15:18:55|S|2|70.810000||
B|TSLA|20251212|15:18:55|S|10|454.530000||
B|UBXG|20251212|15:18:55|S|100|2.140000||
B|AVGO|20251212|15:18:56|S|63|356.858500||
B|OUST|20251212|15:18:56|S|20|24.520000||
B|TJX|20251212|15:18:56|S|2|156.337500||
B|COLB|20251212|15:18:57|S|100|29.195000||
B|NVDA|20251212|15:18:57|S|50|175.839300||
B|TSLA|20251212|15:18:57|S|1|454.658800||
B|Z|20251212|15:18:57|S|26|74.113600||
B|GOOG|20251212|15:18:58|S|100|311.323000||
B|SLV|20251212|15:18:58|S|111|56.025000||
B|SOXL|20251212|15:18:58|S|100|41.860000||
B|WDC|20251212|15:18:58|S|50|175.723000||
B|FORA|20251212|15:18:59|S|300|2.120000||
B|IRBT|20251212|15:18:59|S|2|4.289700||
B|DELL|20251212|15:19:00|S|100|130.140000||
B|DELL|20251212|15:19:00|S|100|130.160000||
B|V|20251212|15:19:00|S|40|348.175000||
B|Z|20251212|15:19:00|S|3|74.080000||
B|CRWD|20251212|15:19:01|S|1|506.370000||
B|NEE|20251212|15:19:01|S|200|81.665000||
B|OKLL|20251212|15:19:01|S|100|27.770000||
B|OPFI|20251212|15:19:01|S|100|11.210000||
B|RXRX|20251212|15:19:01|S|3|4.369700||
B|INTC|20251212|15:19:02|S|130|37.905000||
B|NIO|20251212|15:19:02|S|8|5.055000||
B|TSLA|20251212|15:19:02|S|177|454.630000||
B|AVGO|20251212|15:19:03|S|69|356.880000||
B|BE|20251212|15:19:03|S|100|96.300000||
B|IRBT|20251212|15:19:03|S|3|4.289700||
B|NVDA|20251212|15:19:03|S|100|175.887800||
B|BCE|20251212|15:19:04|S|100|23.815000||
B|CDX|20251212|15:19:04|S|841|22.408200||
B|TSLA|20251212|15:19:04|S|100|454.678500||
B|UVXY|20251212|15:19:04|S|16|42.529000||
B|Z|20251212|15:19:04|S|100|74.113500||
B|FRMI|20251212|15:19:05|S|10|10.029200||
B|ULTA|20251212|15:19:05|S|8|598.930000||
B|UVIX|20251212|15:19:05|S|5|7.190000||
B|RSP|20251212|15:19:06|S|10|193.425000||
B|B|20251212|15:19:07|S|14|43.289300||
B|EMBJ|20251212|15:19:07|S|10|64.408600||
B|EVH|20251212|15:19:07|S|1800|4.034800||
B|TSLA|20251212|15:19:07|S|65|454.670000||
B|ZTS|20251212|15:19:07|S|100|118.730000||
B|AAUC|20251212|15:19:08|S|10|23.026300||
B|LGND|20251212|15:19:08|S|5|188.530000||
B|RELX|20251212|15:19:08|S|50|40.295000||
B|NVDA|20251212|15:19:09|S|100|175.885000||
B|RDDT|20251212|15:19:09|S|20|225.200000||
B|SOC|20251212|15:19:09|S|100|6.375000||
B|TSLA|20251212|15:19:09|S|86|454.670000||
B|GOVZ|20251212|15:19:10|S|110|9.295000||
B|ORCL|20251212|15:19:10|E|100|190.125500||
B|AVGO|20251212|15:19:11|S|59|356.785000||
B|NRG|20251212|15:19:11|S|80|161.160000||
B|NVDA|20251212|15:19:11|S|40|175.895000||
B|RDDT|20251212|15:19:11|S|157|225.279000||
B|TSLA|20251212|15:19:11|S|12|454.800000||
B|TSLA|20251212|15:19:11|S|16|454.775000||
B|TSLA|20251212|15:19:11|S|50|454.800000||
B|FHN|20251212|15:19:12|S|75|23.670000||
B|FHN|20251212|15:19:12|S|100|23.665000||
B|LUV|20251212|15:19:12|S|100|41.205000||
B|MAC|20251212|15:19:12|S|100|18.585000||
B|UVXY|20251212|15:19:12|S|310|42.528300||
B|CERT|20251212|15:19:13|S|100|8.635000||
B|RF|20251212|15:19:13|S|100|27.555000||
B|ABTC|20251212|15:19:14|S|1300|1.800000||
B|ABTC|20251212|15:19:14|S|1400|1.800000||
B|AVAV|20251212|15:19:14|S|10|240.890000||
B|THW|20251212|15:19:14|S|100|12.600000||
B|CGC|20251212|15:19:15|S|500|1.780000||
B|MUR|20251212|15:19:15|S|100|33.615000||
B|NVO|20251212|15:19:16|S|100|50.120000||
B|ORCL|20251212|15:19:16|S|20|190.120000||
B|TSLA|20251212|15:19:16|S|1|454.799100||
B|IRBT|20251212|15:19:17|S|3|4.289800||
B|RXRX|20251212|15:19:17|S|16|4.369700||
B|TSLA|20251212|15:19:17|S|96|454.780000||
B|TYL|20251212|15:19:17|S|5|455.600000||
B|ASX|20251212|15:19:18|S|64|15.749300||
B|SOXL|20251212|15:19:18|S|20|41.850000||
B|TLRY|20251212|15:19:18|S|200|12.210000||
B|TSLA|20251212|15:19:18|S|50|454.770000||
B|LX|20251212|15:19:19|S|100|3.300000||
B|LX|20251212|15:19:19|S|200|3.300000||
B|OKLO|20251212|15:19:20|S|21|89.910000||
B|RDDT|20251212|15:19:20|S|78|225.370000||
B|STNG|20251212|15:19:20|S|100|52.140000||
B|VTRS|20251212|15:19:20|S|100|11.605000||
B|AVGO|20251212|15:19:21|E|1|356.833000||
B|LENZ|20251212|15:19:21|S|11|17.740000||
B|AMD|20251212|15:19:22|S|100|211.110000||
B|DNN|20251212|15:19:22|S|2000|2.617900||
B|FORA|20251212|15:19:22|S|300|2.120000||
B|NVDA|20251212|15:19:23|S|100|175.930000||
B|SCVL|20251212|15:19:23|S|40|18.745000||
B|CIVI|20251212|15:19:24|S|100|29.530000||
B|BRK/B|20251212|15:19:25|S|20|498.410000||
B|CGC|20251212|15:19:25|S|1000|1.780000||
B|RRX|20251212|15:19:25|S|50|150.330000||
B|ABVX|20251212|15:19:26|S|24|123.640000||
B|FLEX|20251212|15:19:26|S|20|68.760000||
B|LLYVK|20251212|15:19:26|S|11|85.305000||
B|QS|20251212|15:19:26|S|100|12.010000||
B|SPXS|20251212|15:19:26|S|200|35.830000||
B|ZS|20251212|15:19:26|S|3|236.595800||
B|AVGO|20251212|15:19:28|S|60|356.770000||
B|CAE|20251212|15:19:29|S|20|29.710000||
B|DELL|20251212|15:19:29|S|5|130.210000||
B|PLTR|20251212|15:19:29|S|100|183.698400||
B|T|20251212|15:19:29|S|100|24.545000||
B|AVGO|20251212|15:19:30|S|62|356.720000||
B|TSLA|20251212|15:19:30|S|100|454.975000||
B|Z|20251212|15:19:30|S|17|74.089300||
B|CRML|20251212|15:19:31|S|100|9.455000||
B|CRML|20251212|15:19:31|S|438|9.455000||
B|TLRY|20251212|15:19:31|S|100|12.238800||
B|IRBT|20251212|15:19:32|S|2|4.270000||
B|IRBT|20251212|15:19:32|S|2|4.270000||
B|IRBT|20251212|15:19:32|S|3|4.270000||
B|MU|20251212|15:19:32|S|5|242.115000||
B|RKLB|20251212|15:19:32|S|10|62.380000||
B|SIGI|20251212|15:19:32|S|7|82.629000||
B|SOXL|20251212|15:19:32|S|100|41.870000||
B|SOXL|20251212|15:19:32|S|172|41.869500||
B|BBD|20251212|15:19:33|S|1200|3.450000||
B|CROX|20251212|15:19:33|S|100|89.850000||
B|CWK|20251212|15:19:33|S|200|15.225000||
B|ON|20251212|15:19:33|S|78|55.150000||
B|RXRX|20251212|15:19:33|S|8|4.360000||
B|SPY|20251212|15:19:33|S|6|681.875000||
B|Z|20251212|15:19:34|S|200|74.098500||
B|BE|20251212|15:19:35|S|100|96.349500||
B|SMH|20251212|15:19:35|S|40|354.680000||
B|TSLA|20251212|15:19:35|S|20|454.906000||
B|IEX|20251212|15:19:36|S|100|179.150000||
B|ING|20251212|15:19:36|S|12|27.315000||
B|TSLA|20251212|15:19:36|S|5|454.890000||
B|OCG|20251212|15:19:37|E|1000|0.440800||
B|SOXL|20251212|15:19:37|S|30|41.869300||
B|ABEV|20251212|15:19:38|S|20|2.540000||
B|CERT|20251212|15:19:38|S|100|8.635000||
B|IWF|20251212|15:19:38|S|17|471.750000||
B|OKLO|20251212|15:19:38|S|13|90.250000||
B|TLRY|20251212|15:19:39|S|100|12.197500||
B|SMH|20251212|15:19:40|S|45|354.660000||
B|TSLA|20251212|15:19:41|S|10|454.858500||
B|ULTA|20251212|15:19:41|S|5|598.801000||
B|XLF|20251212|15:19:41|S|1639|54.900000||
B|IRBT|20251212|15:19:42|S|2|4.259900||
B|QS|20251212|15:19:42|S|360|12.005000||
B|GOOGL|20251212|15:19:43|S|50|309.898800||
B|ORCL|20251212|15:19:43|S|40|190.155000||
B|AFCG|20251212|15:19:44|S|140|3.510000||
B|LUV|20251212|15:19:44|S|100|41.205000||
B|QQQ|20251212|15:19:44|S|65|614.251000||
B|TSLA|20251212|15:19:44|S|70|454.940000||
B|BORR|20251212|15:19:45|S|64|3.967300||
B|COST|20251212|15:19:45|S|5|882.920000||
B|IRBT|20251212|15:19:45|S|2|4.255000||
B|OKTA|20251212|15:19:45|S|12|90.720000||
B|ZM|20251212|15:19:45|S|73|89.440000||
B|ACN|20251212|15:19:46|S|47|271.960000||
B|CRCL|20251212|15:19:46|S|1|83.950000||
B|IBRX|20251212|15:19:46|S|600|2.390000||
B|IOVA|20251212|15:19:46|S|100|2.220000||
B|LPTH|20251212|15:19:46|S|100|8.210000||
B|OPEN|20251212|15:19:46|S|20|6.678200||
B|RZLV|20251212|15:19:46|S|5|2.575000||
B|ULTA|20251212|15:19:46|S|5|598.791000||
B|VICI|20251212|15:19:46|S|10|28.665500||
B|GE|20251212|15:19:47|S|2|299.547600||
B|RKLB|20251212|15:19:47|S|330|62.375000||
B|TLRY|20251212|15:19:47|S|5|12.292400||
B|HUT|20251212|15:19:48|S|3|42.150000||
B|TEAM|20251212|15:19:48|S|13|161.978000||
B|TSLA|20251212|15:19:48|S|25|454.858800||
B|BE|20251212|15:19:49|S|3|96.330000||
B|IONQ|20251212|15:19:49|S|34|51.355000||
B|SLV|20251212|15:19:49|S|45|56.029900||
B|TSLA|20251212|15:19:49|S|50|454.875000||
B|ABVX|20251212|15:19:50|S|1|123.740000||
B|AZN|20251212|15:19:50|S|100|89.875000||
B|BE|20251212|15:19:50|E|6|96.340000||
B|IRBT|20251212|15:19:50|S|2|4.255000||
B|TLS|20251212|15:19:50|S|61|5.790000||
B|TLS|20251212|15:19:50|S|270|5.790000||
B|ERIC|20251212|15:19:51|S|160|9.585000||
B|NUKK|20251212|15:19:51|E|2|5.250000||
B|NVDU|20251212|15:19:51|S|100|106.790000||
B|Z|20251212|15:19:51|S|10|74.097400||
B|NVDA|20251212|15:19:52|S|10|176.045500||
B|VTR|20251212|15:19:52|S|200|77.800000||
B|ZS|20251212|15:19:52|S|3|236.705600||
B|ZS|20251212|15:19:52|S|4|236.705600||
B|INV|20251212|15:19:53|S|100|5.760000||
B|NTR|20251212|15:19:53|S|300|62.730000||
B|NVDA|20251212|15:19:53|S|20|176.035000||
B|TSLA|20251212|15:19:53|S|25|454.890700||
B|TSLA|20251212|15:19:53|S|25|454.892000||
B|BLNK|20251212|15:19:54|S|6|0.784500||
B|SPYM|20251212|15:19:54|S|6|80.225000||
B|AAPL|20251212|15:19:55|S|10|278.220000||
B|AVGO|20251212|15:19:55|S|29|356.577300||
B|FLG|20251212|15:19:55|S|50|12.885000||
B|HST|20251212|15:19:55|S|250|18.350400||
B|SPNS|20251212|15:19:55|S|5|43.465000||
B|SPNS|20251212|15:19:55|S|20|43.465000||
B|ADBE|20251212|15:19:56|S|2|357.300000||
B|MAIA|20251212|15:19:56|S|400|1.350000||
B|SOXL|20251212|15:19:56|S|100|41.875000||
B|TSLA|20251212|15:19:56|S|50|454.845000||
B|TU|20251212|15:19:56|S|204|12.795000||
B|TU|20251212|15:19:56|S|204|12.795000||
B|DOW|20251212|15:19:57|S|100|23.995000||
B|IRBT|20251212|15:19:57|S|2|4.255000||
B|LLY|20251212|15:19:57|S|1|1025.000000||
B|BIDU|20251212|15:19:58|S|20|125.590000||
B|UNP|20251212|15:19:58|S|17|239.355000||
B|VXX|20251212|15:19:58|S|200|29.629300||
B|ALE|20251212|15:19:59|S|300|67.925000||
B|AVGO|20251212|15:19:59|S|1|356.578000||
B|CLS|20251212|15:19:59|S|10|308.650000||
B|GOOGL|20251212|15:19:59|S|100|309.788800||
B|RYM|20251212|15:19:59|S|76|29.640000||
B|TSLA|20251212|15:19:59|S|10|454.830000||
B|AVGO|20251212|15:20:00|S|1|356.619100||
B|AVGO|20251212|15:20:00|S|2|356.619100||
B|AVGO|20251212|15:20:00|S|10|356.608300||
B|LLY|20251212|15:20:00|S|80|1025.000000||
B|SCHC|20251212|15:20:00|S|51|44.751500||
B|VOO|20251212|15:20:00|S|4|626.965900||
B|AVGO|20251212|15:20:01|S|10|356.570000||
B|KBWB|20251212|15:20:01|S|2|84.828200||
B|TSLA|20251212|15:20:01|S|65|454.798500||
B|ZM|20251212|15:20:01|S|43|89.430000||
B|ZTS|20251212|15:20:01|S|300|118.744100||
B|NRG|20251212|15:20:03|S|20|161.100000||
B|IEX|20251212|15:20:04|S|200|179.240000||
B|FIG|20251212|15:20:05|S|100|36.290000||
B|HST|20251212|15:20:05|S|50|18.345000||
B|HST|20251212|15:20:05|S|50|18.345000||
B|ING|20251212|15:20:05|S|149|27.315000||
B|OKE|20251212|15:20:06|S|4|73.490000||
B|SPY|20251212|15:20:06|S|15|681.775000||
B|VYM|20251212|15:20:06|S|200|145.794600||
B|ZS|20251212|15:20:06|S|3|236.600400||
B|ORCL|20251212|15:20:07|S|3|189.918800||
B|QUBT|20251212|15:20:07|S|645|12.390000||
B|APP|20251212|15:20:08|S|3|677.240000||
B|OCG|20251212|15:20:08|S|1|0.431100||
B|AAPL|20251212|15:20:09|S|100|278.195000||
B|APP|20251212|15:20:09|S|3|677.320000||
B|COIN|20251212|15:20:09|S|100|269.283100||
B|JETS|20251212|15:20:09|S|2601|28.367500||
B|SYF|20251212|15:20:09|S|100|83.790000||
B|TLSA|20251212|15:20:09|S|56|1.770000||
B|AEO|20251212|15:20:10|S|100|25.495000||
B|AVGO|20251212|15:20:10|S|10|356.580000||
B|BCS|20251212|15:20:10|S|488|23.885000||
B|BE|20251212|15:20:10|S|350|96.180000||
B|NVDA|20251212|15:20:10|S|100|176.065000||
B|ZTS|20251212|15:20:10|S|6|118.741300||
B|CGC|20251212|15:20:11|S|20|1.770000||
B|IONQ|20251212|15:20:11|S|100|51.265000||
B|ITGR|20251212|15:20:11|S|100|72.650000||
B|NSIT|20251212|15:20:11|S|8|83.326200||
B|OCG|20251212|15:20:11|S|10|0.431000||
B|QQQ|20251212|15:20:11|S|100|614.237500||
B|RVLV|20251212|15:20:11|S|20|28.390000||
B|TSLA|20251212|15:20:11|S|40|454.935000||
B|AVGO|20251212|15:20:12|S|10|356.539000||
B|CVS|20251212|15:20:12|S|50|78.805000||
B|KKR|20251212|15:20:12|S|100|136.720000||
B|MRK|20251212|15:20:12|S|10|99.770000||
B|NUVB|20251212|15:20:12|S|50|8.425000||
B|TSLA|20251212|15:20:12|S|25|454.966300||
B|APLE|20251212|15:20:13|S|50|12.145000||
B|AUB|20251212|15:20:13|S|100|36.465000||
B|CCL|20251212|15:20:13|S|50|27.795000||
B|DSGX|20251212|15:20:13|S|3|90.870000||
B|DUK|20251212|15:20:13|S|2|115.070000||
B|EBS|20251212|15:20:13|S|12|11.560000||
B|GILD|20251212|15:20:13|S|100|120.090000||
B|IONL|20251212|15:20:13|S|1|45.290000||
B|IRBT|20251212|15:20:13|S|2|4.255000||
B|PCAR|20251212|15:20:13|S|50|111.780000||
B|PYPL|20251212|15:20:13|S|100|62.075000||
B|SLB|20251212|15:20:13|S|17|39.243500||
B|TME|20251212|15:20:13|S|100|18.229300||
B|ATRO|20251212|15:20:14|S|20|55.110000||
B|CRC|20251212|15:20:14|S|40|48.500000||
B|HBM|20251212|15:20:14|S|50|18.902800||
B|KEY|20251212|15:20:14|S|50|20.595000||
B|KEY|20251212|15:20:14|S|150|20.595000||
B|LRCX|20251212|15:20:14|S|50|160.648300||
B|RHI|20251212|15:20:14|S|100|27.635000||
B|ARRY|20251212|15:20:15|S|100|8.470000||
B|FLEX|20251212|15:20:15|S|50|68.760000||
B|GOOGL|20251212|15:20:15|S|9|309.808500||
B|QQQ|20251212|15:20:15|S|25|614.219100||
B|SHAK|20251212|15:20:15|S|100|84.590000||
B|SM|20251212|15:20:15|S|100|19.820700||
B|TROX|20251212|15:20:15|S|100|4.705000||
B|ZION|20251212|15:20:15|S|100|58.901000||
B|FBP|20251212|15:20:16|S|100|21.050000||
B|GRAB|20251212|15:20:16|S|20|5.220700||
B|PL|20251212|15:20:16|S|50|18.482900||
B|TNYA|20251212|15:20:16|S|1300|0.832300||
B|TSLA|20251212|15:20:16|S|70|454.885000||
B|VALE|20251212|15:20:16|S|20|12.695000||
B|VONG|20251212|15:20:16|S|25|121.385600||
B|BXP|20251212|15:20:17|S|54|71.495000||
B|COIN|20251212|15:20:17|S|20|269.160000||
B|EQH|20251212|15:20:17|S|48|48.265000||
B|EQR|20251212|15:20:17|S|100|60.945000||
B|IRT|20251212|15:20:17|S|27|16.951500||
B|QQQ|20251212|15:20:17|S|50|614.198800||
B|RYAAY|20251212|15:20:17|S|45|71.370000||
B|WAL|20251212|15:20:17|S|69|87.302400||
B|AVGO|20251212|15:20:18|S|10|356.460000||
B|CEG|20251212|15:20:18|S|5|354.010000||
B|DCI|20251212|15:20:18|S|50|92.020000||
B|FRPT|20251212|15:20:18|S|50|63.400000||
B|LUNR|20251212|15:20:18|S|10|12.215000||
B|BLKB|20251212|15:20:19|S|20|63.420000||
B|CIEN|20251212|15:20:19|S|25|219.475000||
B|CVNA|20251212|15:20:19|S|30|460.658900||
B|KARO|20251212|15:20:19|S|30|46.920000||
B|NCLH|20251212|15:20:19|S|20|20.875000||
B|NFLX|20251212|15:20:19|S|1|95.697500||
B|ORCL|20251212|15:20:19|S|40|190.088600||
B|USAS|20251212|15:20:19|S|20|5.745000||
B|CCCX|20251212|15:20:20|S|100|15.000000||
B|OKLO|20251212|15:20:20|S|28|89.795000||
B|QBTS|20251212|15:20:20|S|50|26.525000||
B|VUG|20251212|15:20:20|S|4|485.640000||
B|Z|20251212|15:20:20|S|100|74.140000||
B|ZS|20251212|15:20:20|S|4|236.603200||
B|TSLA|20251212|15:20:21|S|100|454.838500||
B|ALE|20251212|15:20:22|S|100|67.925000||
B|SEPN|20251212|15:20:22|S|2|25.440000||
B|ZM|20251212|15:20:22|S|46|89.440000||
B|AVGO|20251212|15:20:23|S|10|356.525000||
B|META|20251212|15:20:23|S|1|645.880000||
B|SGOV|20251212|15:20:23|S|72|100.530000||
B|VTI|20251212|15:20:23|S|126|336.106400||
B|GEO|20251212|15:20:24|S|100|17.045000||
B|JEPQ|20251212|15:20:24|S|900|58.215000||
B|NGG|20251212|15:20:24|S|93|74.890000||
B|OFS|20251212|15:20:24|S|30|5.060000||
B|AVGO|20251212|15:20:25|S|10|356.475000||
B|EQR|20251212|15:20:25|S|82|60.951500||
B|EXAS|20251212|15:20:25|S|20|101.539300||
B|TSLA|20251212|15:20:25|S|30|455.075000||
B|ULTA|20251212|15:20:25|S|17|598.900000||
B|AMD|20251212|15:20:27|S|50|211.318000||
B|STAA|20251212|15:20:27|S|10|23.640000||
B|TSLA|20251212|15:20:27|S|13|455.100700||
B|TSLA|20251212|15:20:27|S|21|455.108500||
B|ZS|20251212|15:20:27|S|10|236.601600||
B|HST|20251212|15:20:28|S|100|18.355000||
B|LLY|20251212|15:20:28|S|1|1024.860000||
B|QQQM|20251212|15:20:28|S|23|252.858000||
B|BK|20251212|15:20:29|S|144|117.272000||
B|NET|20251212|15:20:29|S|100|202.770000||
B|NET|20251212|15:20:29|S|100|202.830000||
B|NET|20251212|15:20:29|S|175|202.830000||
B|NET|20251212|15:20:29|S|270|202.845000||
B|TSLA|20251212|15:20:29|S|20|455.090700||
B|NVDA|20251212|15:20:30|S|200|176.125000||
B|TSLA|20251212|15:20:30|S|5|455.180000||
B|AMD|20251212|15:20:31|S|1000|211.358300||
B|IMVT|20251212|15:20:31|S|33|26.290000||
B|PLTR|20251212|15:20:31|S|200|183.742100||
B|TQQQ|20251212|15:20:31|S|2800|52.990000||
B|PDX|20251212|15:20:32|S|100|21.205000||
B|ZS|20251212|15:20:32|S|5|236.601400||
B|NVDA|20251212|15:20:33|S|10|176.115000||
B|ORCL|20251212|15:20:33|S|40|190.035000||
B|RKLB|20251212|15:20:33|S|192|62.390000||
B|VRT|20251212|15:20:33|S|10|161.460000||
B|CRML|20251212|15:20:34|S|80|9.455000||
B|RRX|20251212|15:20:34|S|20|150.260000||
B|TSLA|20251212|15:20:34|S|10|455.090000||
B|TSLA|20251212|15:20:34|S|50|455.110000||
B|NVDA|20251212|15:20:35|S|3|176.115000||
B|NVDA|20251212|15:20:35|S|50|176.115000||
B|EMXC|20251212|15:20:36|S|7|71.565000||
B|RIVN|20251212|15:20:36|S|18|18.570000||
B|TSLA|20251212|15:20:36|S|3|455.100000||
B|AVGX|20251212|15:20:37|S|88|50.815000||
B|NVDA|20251212|15:20:37|S|463|176.135000||
B|RGTI|20251212|15:20:37|S|500|26.082400||
B|COST|20251212|15:20:38|S|1|883.010000||
B|IRBT|20251212|15:20:38|S|1|4.259900||
B|ZM|20251212|15:20:38|S|51|89.440000||
B|ZTS|20251212|15:20:38|S|100|118.740000||
B|ARRY|20251212|15:20:39|S|100|8.470000||
B|NTR|20251212|15:20:39|S|138|62.729000||
B|NVDA|20251212|15:20:39|S|1|176.145000||
B|QBTS|20251212|15:20:39|S|5|26.520000||
B|QBTS|20251212|15:20:39|S|5|26.520400||
B|SOXS|20251212|15:20:39|S|5400|3.285000||
B|ADBE|20251212|15:20:40|S|100|357.300000||
B|IBRX|20251212|15:20:40|S|200|2.390000||
B|SOXL|20251212|15:20:40|S|400|41.876500||
B|CV|20251212|15:20:41|E|10|12.510000||
B|GRAB|20251212|15:20:41|S|20|5.220700||
B|NVVE|20251212|15:20:41|E|100|0.111300||
B|SPXS|20251212|15:20:41|S|200|35.830000||
B|USHY|20251212|15:20:41|S|13|37.413500||
B|AMBA|20251212|15:20:42|S|22|74.920000||
B|BKTI|20251212|15:20:42|S|100|76.510000||
B|IRBT|20251212|15:20:42|S|50|4.255000||
B|QQQ|20251212|15:20:42|S|600|614.172500||
B|CUK|20251212|15:20:43|S|6|25.643800||
B|CUK|20251212|15:20:43|S|25|25.645000||
B|RKLB|20251212|15:20:43|S|100|62.300000||
B|TSLA|20251212|15:20:43|S|3|455.185000||
B|CRON|20251212|15:20:44|S|500|3.229300||
B|RGTI|20251212|15:20:44|S|500|26.092400||
B|SCHM|20251212|15:20:44|S|164|30.435000||
B|NVDA|20251212|15:20:45|S|50|176.115000||
B|TSLA|20251212|15:20:45|S|50|455.225000||
B|TSLQ|20251212|15:20:45|S|47|20.280000||
B|APLE|20251212|15:20:46|S|50|12.155000||
B|AVGO|20251212|15:20:46|E|1|355.820000||
B|ZM|20251212|15:20:46|S|100|89.430000||
B|ZS|20251212|15:20:46|S|40|236.601200||
B|ATI|20251212|15:20:47|S|250|109.417000||
B|GGAL|20251212|15:20:47|S|50|48.970000||
B|JAAA|20251212|15:20:48|S|3|50.585200||
B|NRG|20251212|15:20:48|S|20|161.120000||
B|URBN|20251212|15:20:48|S|40|82.540000||
B|OKLO|20251212|15:20:49|S|5|89.760000||
B|TMF|20251212|15:20:49|S|10|37.725000||
B|ZS|20251212|15:20:49|S|40|236.650000||
B|ZS|20251212|15:20:49|S|40|236.685200||
B|ZS|20251212|15:20:49|S|40|236.685200||
B|ZS|20251212|15:20:49|S|40|236.685200||
B|ZS|20251212|15:20:49|S|40|236.685200||
B|GLNG|20251212|15:20:50|S|20|37.005000||
B|AVGO|20251212|15:20:51|S|1|355.938800||
B|FRMI|20251212|15:20:51|S|9|9.900000||
B|GME|20251212|15:20:51|S|100|21.204600||
B|PSKY|20251212|15:20:51|S|50|13.847200||
B|TSLA|20251212|15:20:52|S|30|455.130000||
B|AAPL|20251212|15:20:53|S|50|278.155000||
B|NVDA|20251212|15:20:53|S|100|176.115000||
B|TTEK|20251212|15:20:53|S|1|34.601000||
B|YQ|20251212|15:20:53|S|100|3.680000||
B|ETHA|20251212|15:20:54|S|100|23.229300||
B|FRMI|20251212|15:20:54|S|50|9.890000||
B|LRN|20251212|15:20:54|S|100|64.920000||
B|LRN|20251212|15:20:54|S|143|64.920000||
B|NBIS|20251212|15:20:54|S|10|89.790000||
B|SMCI|20251212|15:20:54|S|5|32.563500||
B|TSLA|20251212|15:20:54|S|10|455.185000||
B|TSLA|20251212|15:20:54|S|10|455.185000||
B|GOOG|20251212|15:20:55|S|200|311.310000||
B|INTC|20251212|15:20:55|S|423|37.917400||
B|TSLL|20251212|15:20:55|S|100|19.960000||
B|TXN|20251212|15:20:55|S|20|179.779400||
B|VRSK|20251212|15:20:55|S|8|217.770000||
B|ZSL|20251212|15:20:55|S|300|7.825000||
B|CAT|20251212|15:20:56|S|50|602.895000||
B|SOXL|20251212|15:20:56|S|100|41.880000||
B|TQQQ|20251212|15:20:56|S|900|52.995000||
B|ABVX|20251212|15:20:57|S|25|124.180000||
B|ABVX|20251212|15:20:57|S|200|124.170000||
B|HOOD|20251212|15:20:57|S|1|119.765000||
B|NOK|20251212|15:20:57|S|11|6.270000||
B|ORCL|20251212|15:20:57|S|40|190.139000||
B|POET|20251212|15:20:58|S|250|6.690000||
B|WM|20251212|15:20:58|S|41|215.550000||
B|ZTS|20251212|15:20:58|S|100|118.734200||
B|CCJ|20251212|15:21:00|S|11|92.400000||
B|COST|20251212|15:21:00|S|44|883.150000||
B|SOXL|20251212|15:21:00|S|19|41.890000||
B|SOXS|20251212|15:21:00|S|1400|3.285000||
B|VSCO|20251212|15:21:00|S|100|55.030000||
B|AMPX|20251212|15:21:01|S|300|11.145000||
B|AVB|20251212|15:21:01|S|100|176.270000||
B|AVGO|20251212|15:21:01|S|15|356.019100||
B|CROX|20251212|15:21:01|S|36|89.861700||
B|DE|20251212|15:21:01|S|19|485.400000||
B|NVDA|20251212|15:21:01|S|7|176.085000||
B|PLTR|20251212|15:21:01|S|8|183.758500||
B|NVDA|20251212|15:21:02|S|1|176.085000||
B|NVDA|20251212|15:21:02|S|30|176.085000||
B|CVNA|20251212|15:21:03|S|1|461.320000||
B|GM|20251212|15:21:03|S|30|81.142700||
B|NVDA|20251212|15:21:03|S|100|176.065000||
B|OPEN|20251212|15:21:03|S|50|6.694900||
B|TQQQ|20251212|15:21:03|S|113|52.990000||
B|GLD|20251212|15:21:04|S|280|395.400000||
B|HOOD|20251212|15:21:04|S|1|119.730000||
B|NEGG|20251212|15:21:04|S|10|64.240000||
B|NET|20251212|15:21:04|S|2|202.830000||
B|WLAC|20251212|15:21:04|S|20|11.650000||
B|TSLA|20251212|15:21:05|S|11|455.413000||
B|AVGO|20251212|15:21:06|S|1|355.798800||
B|GOOGL|20251212|15:21:06|S|1|309.828800||
B|NCEW|20251212|15:21:06|E|1712|5.189900||
B|OPEN|20251212|15:21:06|S|200|6.695000||
B|QQQM|20251212|15:21:07|S|1|252.830000||
B|TSLA|20251212|15:21:07|S|14|455.500000||
B|TSLA|20251212|15:21:07|S|16|455.498800||
B|ZTS|20251212|15:21:08|S|100|118.733700||
B|LKQ|20251212|15:21:09|S|100|30.955000||
B|ON|20251212|15:21:09|S|100|55.200000||
B|SPYM|20251212|15:21:09|S|3|80.219300||
B|FRMI|20251212|15:21:10|S|906|9.960000||
B|FRMI|20251212|15:21:10|S|1500|9.950000||
B|NVDA|20251212|15:21:10|S|100|176.087600||
B|TSLA|20251212|15:21:10|S|5|455.518800||
B|FRMI|20251212|15:21:11|S|100|9.950000||
B|TSLL|20251212|15:21:11|S|200|19.990000||
B|AGNC|20251212|15:21:12|S|15|10.339300||
B|FRMI|20251212|15:21:12|S|100|9.980000||
B|FRMI|20251212|15:21:12|S|600|9.970000||
B|INTC|20251212|15:21:12|S|50|37.919300||
B|KSS|20251212|15:21:12|S|2|23.675000||
B|SOXL|20251212|15:21:12|S|2|41.890000||
B|TSLA|20251212|15:21:12|S|300|455.595000||
B|ASST|20251212|15:21:13|S|25|0.877000||
B|JANX|20251212|15:21:13|S|200|15.330000||
B|TSLA|20251212|15:21:13|S|40|455.610000||
B|BAX|20251212|15:21:14|S|100|19.055000||
B|FRMI|20251212|15:21:14|S|100|9.960000||
B|PTL|20251212|15:21:14|S|1|252.461800||
B|QQQ|20251212|15:21:14|S|6|614.230700||
B|TSLA|20251212|15:21:14|S|20|455.640000||
B|TSLA|20251212|15:21:14|S|100|455.645000||
B|VIRC|20251212|15:21:14|S|200|6.680000||
B|AMD|20251212|15:21:15|S|285|211.395200||
B|RXRX|20251212|15:21:15|S|100|4.365000||
B|SNA|20251212|15:21:15|S|7|350.140000||
B|TZA|20251212|15:21:15|S|400|6.905000||
B|ZM|20251212|15:21:15|S|78|89.460000||
B|FRMI|20251212|15:21:16|S|100|9.980000||
B|SCHG|20251212|15:21:16|S|10|32.530000||
B|TSLA|20251212|15:21:16|S|10|455.650700||
B|TSLA|20251212|15:21:16|S|30|455.661200||
B|GEMI|20251212|15:21:17|S|5|13.320000||
B|KYIV|20251212|15:21:17|S|150|15.040000||
B|OII|20251212|15:21:17|S|20|26.095000||
B|SGOV|20251212|15:21:17|S|9|100.530000||
B|AVGO|20251212|15:21:18|S|10|355.895000||
B|NVDA|20251212|15:21:18|S|170|176.145000||
B|PLTR|20251212|15:21:18|S|25|183.840000||
B|FRMI|20251212|15:21:19|S|100|10.000000||
B|MIDD|20251212|15:21:19|S|13|147.218900||
B|STNG|20251212|15:21:19|S|45|52.190000||
B|ZS|20251212|15:21:19|S|1|236.714100||
B|BULL|20251212|15:21:20|S|1|9.275000||
B|ETHA|20251212|15:21:20|S|130|23.239300||
B|ETHA|20251212|15:21:20|S|1400|23.228200||
B|HAS|20251212|15:21:20|S|100|81.415000||
B|NVDA|20251212|15:21:20|S|1|176.145000||
B|AMC|20251212|15:21:21|S|200|2.110000||
B|BOXX|20251212|15:21:21|S|17|114.770000||
B|CC|20251212|15:21:21|S|32|12.920000||
B|META|20251212|15:21:21|S|50|646.030000||
B|SNDK|20251212|15:21:21|S|65|208.530000||
B|SNDK|20251212|15:21:21|S|90|208.503600||
B|TSLA|20251212|15:21:21|S|20|455.593000||
B|BULL|20251212|15:21:22|S|1|9.275000||
B|EQT|20251212|15:21:22|S|300|55.655000||
B|AVGO|20251212|15:21:23|E|300|355.701500||
B|TSLA|20251212|15:21:23|S|10|455.430000||
B|ZS|20251212|15:21:23|S|80|236.790000||
B|ZS|20251212|15:21:23|S|120|236.790000||
B|BDRX|20251212|15:21:24|S|300|5.400000||
B|BULL|20251212|15:21:24|S|1|9.275000||
B|RIVN|20251212|15:21:24|S|100|18.535000||
B|CRUS|20251212|15:21:25|S|17|123.430000||
B|TRP|20251212|15:21:25|S|9|54.587300||
B|AMZN|20251212|15:21:26|S|2|227.115000||
B|GOOG|20251212|15:21:26|S|6|311.270000||
B|HLI|20251212|15:21:26|S|13|179.190000||
B|PFE|20251212|15:21:26|S|1|25.798500||
B|ETN|20251212|15:21:27|S|3|332.380000||
B|AVGO|20251212|15:21:28|S|1|355.705000||
B|AVGO|20251212|15:21:28|S|10|355.705000||
B|IRBT|20251212|15:21:28|S|1|4.225000||
B|MREO|20251212|15:21:28|S|400|2.200000||
B|MREO|20251212|15:21:28|S|3300|2.200000||
B|MU|20251212|15:21:28|S|1|242.060000||
B|BBAI|20251212|15:21:29|S|5|6.505000||
B|BX|20251212|15:21:29|S|3|150.301300||
B|HST|20251212|15:21:29|S|50|18.360000||
B|HST|20251212|15:21:29|S|50|18.360400||
B|NVDA|20251212|15:21:29|S|2|176.095000||
B|SNOW|20251212|15:21:29|S|3|218.610000||
B|TLRY|20251212|15:21:29|S|1000|12.077600||
B|ANET|20251212|15:21:31|S|1|125.009000||
B|CEG|20251212|15:21:31|S|17|353.590000||
B|IRBT|20251212|15:21:31|S|1|4.225000||
B|SNPS|20251212|15:21:31|S|5|455.624800||
B|VKTX|20251212|15:21:31|S|118|37.197000||
B|ORCL|20251212|15:21:32|S|20|190.108100||
B|XLE|20251212|15:21:32|S|430|45.560000||
B|ZM|20251212|15:21:32|S|6|89.460000||
B|PLTR|20251212|15:21:33|S|25|183.769000||
B|SOXL|20251212|15:21:33|S|55|41.838800||
B|SPY|20251212|15:21:33|S|40|681.875000||
B|TSLA|20251212|15:21:33|S|5|455.325000||
B|INTC|20251212|15:21:34|S|1|37.908800||
B|IRBT|20251212|15:21:34|S|1|4.225000||
B|TSLA|20251212|15:21:34|S|2|455.325100||
B|TSLA|20251212|15:21:34|S|20|455.308800||
B|FCX|20251212|15:21:35|S|100|47.380700||
B|AVGO|20251212|15:21:36|S|80|355.450000||
B|VZ|20251212|15:21:36|S|50|40.733800||
B|BE|20251212|15:21:37|S|40|96.379500||
B|DOC|20251212|15:21:37|S|100|16.619300||
B|NVDA|20251212|15:21:37|S|100|176.141500||
B|PPG|20251212|15:21:37|S|20|103.170000||
B|TSLA|20251212|15:21:37|S|1|455.378800||
B|AVGO|20251212|15:21:38|S|127|355.530000||
B|CROX|20251212|15:21:38|S|25|89.960000||
B|NVDA|20251212|15:21:38|S|100|176.145000||
B|SLVP|20251212|15:21:38|S|15|33.230000||
B|INTC|20251212|15:21:39|S|52|37.909300||
B|QID|20251212|15:21:39|S|500|20.590000||
B|SOXL|20251212|15:21:39|S|100|41.870000||
B|AIG|20251212|15:21:40|S|100|84.605000||
B|IMVT|20251212|15:21:40|S|26|26.250000||
B|PLTR|20251212|15:21:40|S|12|183.772500||
B|TSLA|20251212|15:21:40|S|25|455.399200||
B|TSLA|20251212|15:21:40|S|40|455.379000||
B|AVGO|20251212|15:21:41|S|100|355.588500||
B|M|20251212|15:21:41|S|50|24.185000||
B|MDXG|20251212|15:21:41|S|100|7.270000||
B|PLTR|20251212|15:21:41|S|50|183.768800||
B|SPY|20251212|15:21:41|S|40|681.925000||
B|XOM|20251212|15:21:41|S|900|118.875000||
B|MAC|20251212|15:21:42|S|100|18.605000||
B|NEE|20251212|15:21:42|S|30|81.738500||
B|NIVF|20251212|15:21:42|S|400|1.060000||
B|APLD|20251212|15:21:43|S|6|29.090000||
B|BAX|20251212|15:21:43|S|50|19.045000||
B|BMNU|20251212|15:21:43|S|200|8.639900||
B|IVW|20251212|15:21:43|S|55|122.468200||
B|TDIV|20251212|15:21:43|S|23|97.464500||
B|GOOGL|20251212|15:21:44|S|81|309.890000||
B|HSTM|20251212|15:21:44|S|19|24.270000||
B|PFE|20251212|15:21:44|S|38|25.805000||
B|SLB|20251212|15:21:44|S|100|39.345000||
B|CAPR|20251212|15:21:45|S|200|26.200000||
B|BE|20251212|15:21:46|S|5|96.405000||
B|FRMI|20251212|15:21:46|S|3|9.970000||
B|FRMI|20251212|15:21:46|S|100|9.970000||
B|FRMI|20251212|15:21:46|S|1500|9.970000||
B|AVGO|20251212|15:21:47|S|140|355.540000||
B|QQQ|20251212|15:21:47|S|100|614.245000||
B|AMD|20251212|15:21:48|S|10|211.445000||
B|AVGO|20251212|15:21:48|S|5|355.520000||
B|AVGO|20251212|15:21:48|S|5|355.535000||
B|AVGO|20251212|15:21:48|S|171|355.540000||
B|AXTA|20251212|15:21:48|S|50|30.890000||
B|AXTA|20251212|15:21:48|S|50|30.890600||
B|GOOG|20251212|15:21:48|S|200|311.329200||
B|NVDA|20251212|15:21:48|S|10|176.145000||
B|OVV|20251212|15:21:48|S|12|40.530000||
B|VOO|20251212|15:21:48|S|1|627.080000||
B|ZS|20251212|15:21:48|S|40|236.634100||
B|BUSE|20251212|15:21:49|S|12|25.160000||
B|CVNA|20251212|15:21:49|S|3|461.560000||
B|OHI|20251212|15:21:49|S|60|43.805000||
B|TNA|20251212|15:21:49|S|10|50.139300||
B|TSLA|20251212|15:21:49|S|100|455.363500||
B|AEO|20251212|15:21:50|S|100|25.495000||
B|BE|20251212|15:21:50|S|100|96.420000||
B|BE|20251212|15:21:50|S|200|96.417300||
B|OTIS|20251212|15:21:50|S|20|88.170000||
B|SNDK|20251212|15:21:50|S|100|208.780000||
B|TSLL|20251212|15:21:50|S|200|19.970000||
B|ZS|20251212|15:21:50|S|80|236.773200||
B|AENT|20251212|15:21:51|S|6|7.310000||
B|QS|20251212|15:21:51|S|100|11.955000||
B|UVIX|20251212|15:21:51|S|10|7.160000||
B|ALGT|20251212|15:21:52|S|50|87.080000||
B|GOOGL|20251212|15:21:52|S|100|309.939100||
B|SOXS|20251212|15:21:52|S|800|3.285000||
B|TSLA|20251212|15:21:52|S|100|455.250000||
B|TWI|20251212|15:21:52|S|5|8.395000||
B|VRT|20251212|15:21:52|S|20|161.589500||
B|VTI|20251212|15:21:52|S|41|336.176500||
B|AVGO|20251212|15:21:53|S|50|355.488300||
B|AVGO|20251212|15:21:53|S|50|355.488800||
B|GENI|20251212|15:21:53|S|50|11.005000||
B|HRTG|20251212|15:21:53|S|20|29.270000||
B|JBLU|20251212|15:21:53|S|300|4.925000||
B|MSTX|20251212|15:21:53|S|100|5.560000||
B|PDD|20251212|15:21:53|S|126|112.299300||
B|WRBY|20251212|15:21:53|S|100|28.200000||
B|CCJ|20251212|15:21:54|S|100|92.380000||
B|CIM|20251212|15:21:54|S|300|12.790000||
B|CVNA|20251212|15:21:54|S|15|461.560000||
B|IR|20251212|15:21:54|S|100|81.830000||
B|M|20251212|15:21:54|S|50|24.192800||
B|AMZN|20251212|15:21:55|S|100|227.100000||
B|AVGX|20251212|15:21:55|S|3|50.595000||
B|BMNR|20251212|15:21:55|S|100|35.479300||
B|MS|20251212|15:21:55|S|200|178.309100||
B|RF|20251212|15:21:55|S|100|27.570700||
B|TSN|20251212|15:21:55|S|22|59.920000||
B|ZS|20251212|15:21:55|S|2|236.634100||
B|ZS|20251212|15:21:55|S|15|236.634100||
B|AIBU|20251212|15:21:56|S|100|50.830000||
B|AVGO|20251212|15:21:57|S|100|355.438800||
B|BCE|20251212|15:21:57|S|100|23.815000||
B|CIM|20251212|15:21:57|S|400|12.790000||
B|SOXL|20251212|15:21:57|S|50|41.870000||
B|TU|20251212|15:21:57|S|51|12.795000||
B|ARKB|20251212|15:21:58|S|50|29.935000||
B|JNK|20251212|15:21:58|S|4|97.135000||
B|VAL|20251212|15:21:58|S|1|54.370000||
B|ACEL|20251212|15:21:59|S|20|11.225000||
B|CVNA|20251212|15:21:59|S|10|461.388200||
B|GUT|20251212|15:21:59|S|100|6.015000||
B|JNJ|20251212|15:21:59|S|3|211.305000||
B|SCHA|20251212|15:21:59|S|169|29.156600||
B|SMCX|20251212|15:21:59|S|50|15.080000||
B|TLRY|20251212|15:21:59|S|77|11.965000||
B|TSLA|20251212|15:21:59|S|5|454.915000||
B|TSLA|20251212|15:21:59|S|6|454.970000||
B|FIGR|20251212|15:22:00|S|1|41.090000||
B|META|20251212|15:22:00|S|5|645.880400||
B|MODG|20251212|15:22:00|S|100|11.625000||
B|NVDA|20251212|15:22:00|S|300|176.075000||
B|TSLA|20251212|15:22:00|S|40|454.915000||
B|TSM|20251212|15:22:00|S|4|292.035000||
B|BULL|20251212|15:22:01|S|100|9.265000||
B|EIM|20251212|15:22:01|S|100|9.845000||
B|GBCI|20251212|15:22:01|S|12|44.000000||
B|NVDA|20251212|15:22:01|S|50|176.077300||
B|OKLO|20251212|15:22:01|S|90|89.670000||
B|SNDK|20251212|15:22:01|S|70|208.790000||
B|SUGP|20251212|15:22:01|S|25|6.630000||
B|AIG|20251212|15:22:02|S|100|84.610000||
B|CVNA|20251212|15:22:02|S|25|461.290000||
B|LITE|20251212|15:22:02|S|50|322.650000||
B|CDE|20251212|15:22:03|S|100|17.285000||
B|DGNX|20251212|15:22:03|S|100|7.885000||
B|FCX|20251212|15:22:03|S|100|47.385000||
B|PEGA|20251212|15:22:03|S|10|59.830000||
B|PLTR|20251212|15:22:03|S|25|183.759100||
B|TMC|20251212|15:22:03|S|100|6.735000||
B|B|20251212|15:22:04|S|100|43.309300||
B|COLD|20251212|15:22:04|S|58|12.690000||
B|IREX|20251212|15:22:04|S|100|12.770000||
B|LITE|20251212|15:22:04|S|19|322.700000||
B|SW|20251212|15:22:04|S|50|37.162400||
B|TLRY|20251212|15:22:04|S|1000|11.962400||
B|TSLA|20251212|15:22:04|S|4|454.910000||
B|ADBG|20251212|15:22:05|S|2853|10.729700||
B|AMH|20251212|15:22:05|S|100|31.065000||
B|BRX|20251212|15:22:05|S|50|25.700000||
B|JOBY|20251212|15:22:05|S|100|15.085000||
B|KAVL|20251212|15:22:05|S|700|0.128500||
B|NKE|20251212|15:22:05|S|200|67.625000||
B|TSLA|20251212|15:22:05|S|1|454.910000||
B|TSLL|20251212|15:22:05|S|200|19.940000||
B|AVGO|20251212|15:22:06|S|1|355.469000||
B|EEFT|20251212|15:22:06|S|100|78.870000||
B|OXLC|20251212|15:22:06|S|18|13.800000||
B|SLV|20251212|15:22:06|S|32|56.050000||
B|ASTS|20251212|15:22:07|S|100|76.980000||
B|AVGO|20251212|15:22:07|S|100|355.490000||
B|COMP|20251212|15:22:07|S|50|10.745000||
B|TSLA|20251212|15:22:07|S|20|454.850000||
B|TSSI|20251212|15:22:07|S|2|7.716500||
B|BRTR|20251212|15:22:08|S|10|50.795000||
B|KAVL|20251212|15:22:08|S|300|0.128500||
B|PLTR|20251212|15:22:08|S|50|183.765000||
B|RXRX|20251212|15:22:08|S|7|4.360000||
B|SNDK|20251212|15:22:08|S|100|208.730000||
B|TSLA|20251212|15:22:08|S|10|454.840000||
B|AVGO|20251212|15:22:09|S|119|355.460000||
B|NVDA|20251212|15:22:09|S|100|176.045000||
B|PGEN|20251212|15:22:09|S|100|3.635000||
B|RXRX|20251212|15:22:09|S|15|4.360000||
B|AOS|20251212|15:22:10|S|50|68.750000||
B|CGC|20251212|15:22:10|S|4|1.750000||
B|CGCP|20251212|15:22:10|S|18|22.658200||
B|HCA|20251212|15:22:10|S|14|482.792700||
B|MKC|20251212|15:22:10|S|1|66.916300||
B|NFLX|20251212|15:22:10|S|20|95.739300||
B|QQQM|20251212|15:22:10|S|2|252.845000||
B|RIOT|20251212|15:22:10|S|31|15.370000||
B|RIOT|20251212|15:22:10|S|69|15.370800||
B|SOXL|20251212|15:22:10|S|1|41.860000||
B|TTAN|20251212|15:22:10|S|8|103.925000||
B|FIGR|20251212|15:22:11|S|20|41.072400||
B|ING|20251212|15:22:11|S|13|27.310000||
B|SPY|20251212|15:22:11|S|40|681.885000||
B|SPY|20251212|15:22:11|S|60|681.882700||
B|VTHR|20251212|15:22:11|S|165|301.292200||
B|AMRZ|20251212|15:22:12|S|20|56.090000||
B|EXAS|20251212|15:22:12|S|10|101.539200||
B|EXAS|20251212|15:22:12|S|10|101.540000||
B|F|20251212|15:22:12|S|100|13.745000||
B|MSOS|20251212|15:22:12|S|1|5.650000||
B|TSLA|20251212|15:22:12|S|100|454.690000||
B|VEA|20251212|15:22:12|S|40|62.485000||
B|HPP|20251212|15:22:13|S|76|12.120000||
B|HPP|20251212|15:22:13|S|100|12.130000||
B|STNE|20251212|15:22:13|S|100|15.610700||
B|AVGO|20251212|15:22:14|S|19|355.560000||
B|B|20251212|15:22:14|S|100|43.319300||
B|BCS|20251212|15:22:14|S|94|23.885000||
B|FIGS|20251212|15:22:14|S|50|11.922900||
B|GMF|20251212|15:22:14|S|68|138.500000||
B|IRBT|20251212|15:22:14|S|2|4.225000||
B|NKE|20251212|15:22:14|S|100|67.625000||
B|SPY|20251212|15:22:14|S|4|681.875000||
B|TSM|20251212|15:22:14|S|50|292.010000||
B|EXR|20251212|15:22:15|S|100|134.200000||
B|PLTR|20251212|15:22:15|S|25|183.830000||
B|SNDK|20251212|15:22:15|S|100|208.560000||
B|SOXL|20251212|15:22:15|S|40|41.860000||
B|AVGO|20251212|15:22:16|S|3|355.664000||
B|AVGO|20251212|15:22:16|S|80|355.670000||
B|NVDA|20251212|15:22:16|S|1590|176.030000||
B|QQQ|20251212|15:22:16|S|1|614.213500||
B|XLV|20251212|15:22:16|S|200|153.800000||
B|Z|20251212|15:22:16|S|1|74.160000||
B|ASM|20251212|15:22:17|S|100|5.915000||
B|DIA|20251212|15:22:17|S|266|485.760000||
B|RITM|20251212|15:22:17|S|1414|11.110000||
B|MRVL|20251212|15:22:18|S|300|84.517100||
B|NVDX|20251212|15:22:18|S|476|16.000000||
B|YCBD|20251212|15:22:18|S|400|1.110000||
B|AVGO|20251212|15:22:20|E|4|355.780000||
B|CGC|20251212|15:22:21|S|2500|1.747400||
B|IBP|20251212|15:22:21|S|13|273.610000||
B|LTCC|20251212|15:22:22|S|17|19.990000||
B|NVDA|20251212|15:22:22|S|50|176.045000||
B|RYAAY|20251212|15:22:22|S|9|71.390000||
B|IREN|20251212|15:22:23|S|1|41.147600||
B|MSTU|20251212|15:22:23|S|100|12.070000||
B|AVGO|20251212|15:22:24|S|45|355.770000||
B|MSTR|20251212|15:22:24|S|50|179.555500||
B|RIVN|20251212|15:22:24|S|5|18.505000||
B|RQI|20251212|15:22:24|S|100|11.400000||
B|TQQQ|20251212|15:22:24|S|100|53.000000||
B|AMD|20251212|15:22:25|S|2|211.435000||
B|CDE|20251212|15:22:25|S|20|17.275000||
B|DT|20251212|15:22:25|S|50|46.335000||
B|LLY|20251212|15:22:25|S|10|1025.781600||
B|ORCX|20251212|15:22:25|S|100|16.620000||
B|COPX|20251212|15:22:26|S|76|68.070000||
B|KEY|20251212|15:22:26|S|50|20.582500||
B|NFLX|20251212|15:22:26|S|10|95.759300||
B|RDW|20251212|15:22:26|S|2|7.425000||
B|RIOT|20251212|15:22:26|S|100|15.365000||
B|TSLA|20251212|15:22:26|S|86|454.590000||
B|TSLQ|20251212|15:22:26|S|115|20.339300||
B|AVGO|20251212|15:22:27|S|44|355.775000||
B|NVDA|20251212|15:22:28|S|100|176.029500||
B|NVDA|20251212|15:22:29|S|50|176.027600||
B|RDW|20251212|15:22:29|S|282|7.425000||
B|SPCE|20251212|15:22:29|S|111|3.265000||
B|ZS|20251212|15:22:29|S|3|236.769500||
B|AMD|20251212|15:22:30|S|10|211.395000||
B|DOV|20251212|15:22:30|S|100|199.960000||
B|NUVB|20251212|15:22:30|S|50|8.405000||
B|OLN|20251212|15:22:30|S|14|22.240900||
B|ORCL|20251212|15:22:30|S|40|189.938800||
B|QQQM|20251212|15:22:30|S|1|252.826500||
B|SMCI|20251212|15:22:30|S|10|32.549300||
B|B|20251212|15:22:31|S|50|43.325000||
B|EIX|20251212|15:22:31|S|100|58.360000||
B|LFUS|20251212|15:22:31|S|1|262.660000||
B|RXRX|20251212|15:22:31|S|20|4.350000||
B|AVGO|20251212|15:22:32|S|30|355.860000||
B|BE|20251212|15:22:32|S|2|96.370000||
B|FCX|20251212|15:22:32|S|100|47.375000||
B|FRMI|20251212|15:22:32|S|20|9.920000||
B|FRMI|20251212|15:22:32|S|50|9.920000||
B|LMB|20251212|15:22:32|S|70|77.290000||
B|TSLA|20251212|15:22:32|S|5|454.782800||
B|CXT|20251212|15:22:33|S|100|51.620000||
B|ORCL|20251212|15:22:33|S|40|189.950000||
B|TSLA|20251212|15:22:33|S|1|454.840000||
B|Z|20251212|15:22:33|S|38|74.116800||
B|AMD|20251212|15:22:34|S|25|211.400000||
B|Z|20251212|15:22:34|S|26|74.131000||
B|ZM|20251212|15:22:35|S|47|89.500000||
B|CL|20251212|15:22:36|S|100|78.279000||
B|IRBT|20251212|15:22:36|S|1|4.225000||
B|NUVB|20251212|15:22:36|S|50|8.395000||
B|ORCL|20251212|15:22:36|S|20|189.968900||
B|PYPL|20251212|15:22:36|S|40|62.097300||
B|TSM|20251212|15:22:36|S|7|291.940000||
B|YCBD|20251212|15:22:36|S|400|1.110000||
B|ORCL|20251212|15:22:37|S|20|189.970000||
B|SOXL|20251212|15:22:37|S|100|41.840000||
B|OKLO|20251212|15:22:38|S|250|89.540000||
B|PDD|20251212|15:22:38|S|400|112.350000||
B|SCHX|20251212|15:22:38|S|10|26.855000||
B|TQQQ|20251212|15:22:38|S|3|52.970000||
B|TSLA|20251212|15:22:38|S|5|455.068300||
B|ARCC|20251212|15:22:39|S|37|20.815000||
B|AVGO|20251212|15:22:39|S|67|355.670000||
B|IRBT|20251212|15:22:39|S|1|4.225000||
B|JEPI|20251212|15:22:39|S|1|57.738800||
B|TSLA|20251212|15:22:39|S|17|455.120600||
B|ZS|20251212|15:22:39|S|3|236.639700||
B|FIGS|20251212|15:22:40|S|25|11.940900||
B|IRBT|20251212|15:22:40|S|5|4.225000||
B|META|20251212|15:22:40|S|2|645.860000||
B|ORCL|20251212|15:22:40|S|2|190.012900||
B|REM|20251212|15:22:40|S|100|22.755000||
B|VXX|20251212|15:22:40|S|232|29.618100||
B|VXX|20251212|15:22:40|S|300|29.615000||
B|AVGO|20251212|15:22:41|S|20|355.695000||
B|CISS|20251212|15:22:41|S|300|0.248000||
B|GH|20251212|15:22:41|S|10|101.590000||
B|TSLA|20251212|15:22:41|S|330|455.160000||
B|HYFM|20251212|15:22:42|S|197|2.055000||
B|OKLO|20251212|15:22:42|S|80|89.540000||
B|OVV|20251212|15:22:42|S|66|40.510000||
B|ULTA|20251212|15:22:42|S|1|599.260000||
B|FLEX|20251212|15:22:43|S|50|68.675000||
B|GS|20251212|15:22:43|S|1|892.151000||
B|NFLX|20251212|15:22:43|S|10|95.759300||
B|NFLX|20251212|15:22:43|S|50|95.759300||
B|NVDA|20251212|15:22:43|S|200|176.030500||
B|SOXL|20251212|15:22:43|S|72|41.835000||
B|Z|20251212|15:22:43|S|1|74.150000||
B|Z|20251212|15:22:43|S|1|74.160000||
B|AMD|20251212|15:22:44|S|100|211.385000||
B|DNN|20251212|15:22:44|S|600|2.620000||
B|LTBR|20251212|15:22:44|S|25|15.700000||
B|SOXL|20251212|15:22:44|S|70|41.840000||
B|TSLA|20251212|15:22:44|S|1|455.065000||
B|TSLA|20251212|15:22:44|S|20|455.090000||
B|TSLA|20251212|15:22:44|S|85|455.098000||
B|AVGO|20251212|15:22:45|S|90|355.808500||
B|CLX|20251212|15:22:45|S|17|103.931300||
B|CRML|20251212|15:22:45|S|100|9.400000||
B|HOMB|20251212|15:22:45|S|100|28.670000||
B|NVDA|20251212|15:22:45|S|29|176.015000||
B|TSM|20251212|15:22:45|S|5|291.945000||
B|BABA|20251212|15:22:46|S|50|155.420000||
B|BEAM|20251212|15:22:46|S|50|27.472000||
B|ETB|20251212|15:22:46|S|100|15.120000||
B|NVDA|20251212|15:22:46|S|20|176.000000||
B|NVDA|20251212|15:22:46|S|30|176.000000||
B|TSLA|20251212|15:22:46|S|100|455.209100||
B|AEO|20251212|15:22:47|S|100|25.475000||
B|AVGO|20251212|15:22:47|S|6|355.777500||
B|CGC|20251212|15:22:47|S|100|1.750000||
B|QS|20251212|15:22:47|S|100|11.925000||
B|TSLA|20251212|15:22:47|S|25|455.205000||
B|ARCC|20251212|15:22:48|S|5|20.815000||
B|PLTR|20251212|15:22:48|S|50|183.657800||
B|TQQQ|20251212|15:22:48|S|3|52.970000||
B|UNP|20251212|15:22:48|S|74|239.340000||
B|AVGO|20251212|15:22:49|S|64|355.748300||
B|GENI|20251212|15:22:49|S|50|10.992800||
B|HST|20251212|15:22:49|S|50|18.365000||
B|IAUI|20251212|15:22:49|S|15|56.150000||
B|TPVG|20251212|15:22:49|S|200|6.635000||
B|BOXX|20251212|15:22:50|S|10|114.770000||
B|SOXL|20251212|15:22:50|S|80|41.829300||
B|TLRY|20251212|15:22:50|S|100|12.009300||
B|UPWK|20251212|15:22:50|S|50|21.961900||
B|ASBP|20251212|15:22:51|S|3000|0.098700||
B|OCG|20251212|15:22:51|S|100|0.365601||
B|QQQ|20251212|15:22:51|S|50|614.147600||
B|TLRY|20251212|15:22:51|S|900|12.017600||
B|ADBE|20251212|15:22:52|S|3|357.730000||
B|AMD|20251212|15:22:52|S|70|211.410000||
B|ANET|20251212|15:22:53|S|10|124.968000||
B|APLD|20251212|15:22:53|S|5|29.005000||
B|APLD|20251212|15:22:53|S|5|29.005000||
B|HAL|20251212|15:22:53|S|15|28.525000||
B|IRBT|20251212|15:22:53|S|5|4.229700||
B|ORCL|20251212|15:22:53|S|20|190.090000||
B|NU|20251212|15:22:54|S|100|16.970000||
B|Z|20251212|15:22:54|S|100|74.130000||
B|APVO|20251212|15:22:55|E|200|1.120000||
B|AVGO|20251212|15:22:55|S|1|355.860000||
B|OKLO|20251212|15:22:55|S|150|89.540000||
B|OKLO|20251212|15:22:55|S|200|89.545000||
B|OKLO|20251212|15:22:55|S|500|89.545000||
B|SPCE|20251212|15:22:55|S|400|3.265000||
B|AVGO|20251212|15:22:56|S|79|355.860000||
B|BORR|20251212|15:22:56|S|500|3.966300||
B|HTHT|20251212|15:22:56|S|6|48.065000||
B|HTHT|20251212|15:22:56|S|100|48.080000||
B|MSFT|20251212|15:22:56|S|1|478.340000||
B|TMC|20251212|15:22:56|S|200|6.720000||
B|ZS|20251212|15:22:56|S|40|236.788600||
B|ABEV|20251212|15:22:57|S|11|2.545000||
B|BK|20251212|15:22:57|S|50|117.150000||
B|MNTS|20251212|15:22:57|S|100|0.878800||
B|MUR|20251212|15:22:57|S|100|33.595000||
B|TQQQ|20251212|15:22:58|S|150|52.960000||
B|BTU|20251212|15:22:59|S|1|29.150000||
B|DOYU|20251212|15:22:59|S|200|7.090000||
B|ETHA|20251212|15:22:59|S|36|23.235000||
B|ETHA|20251212|15:22:59|S|200|23.240000||
B|NUVB|20251212|15:22:59|S|50|8.395000||
B|OKLL|20251212|15:22:59|S|400|27.430000||
B|OKLO|20251212|15:22:59|S|39|89.515000||
B|RXRX|20251212|15:22:59|S|1|4.359800||
B|BIDU|20251212|15:23:00|S|20|125.760000||
B|HOOW|20251212|15:23:00|E|500|53.546500||
B|SMLR|20251212|15:23:00|S|54|18.270000||
B|AVGO|20251212|15:23:01|S|25|355.625000||
B|FRGE|20251212|15:23:01|S|20|44.415000||
B|MDLZ|20251212|15:23:01|S|55|54.115000||
B|TSM|20251212|15:23:01|S|2|291.801900||
B|CAT|20251212|15:23:02|S|3|602.850000||
B|ORCL|20251212|15:23:02|S|29|190.100000||
B|TSLA|20251212|15:23:02|S|40|454.780000||
B|ABTC|20251212|15:23:03|S|113|1.803600||
B|ACVA|20251212|15:23:03|S|200|8.035000||
B|ADBE|20251212|15:23:03|S|200|357.630000||
B|ADBE|20251212|15:23:03|S|400|357.630000||
B|CNR|20251212|15:23:03|S|46|85.290000||
B|KO|20251212|15:23:03|S|690|70.497500||
B|QBTS|20251212|15:23:03|S|57|26.460900||
B|AMD|20251212|15:23:04|S|100|211.302000||
B|PDD|20251212|15:23:04|S|100|112.325000||
B|PDD|20251212|15:23:04|S|200|112.325000||
B|QBTS|20251212|15:23:04|S|900|26.475000||
B|JHX|20251212|15:23:05|S|600|20.580000||
B|TSLA|20251212|15:23:05|S|50|454.730000||
B|TSLA|20251212|15:23:05|S|70|454.705000||
B|UEC|20251212|15:23:05|S|559|13.129300||
B|CBOE|20251212|15:23:06|S|20|252.675000||
B|FRPT|20251212|15:23:06|S|40|63.520000||
B|GM|20251212|15:23:06|S|100|81.160700||
B|QS|20251212|15:23:07|S|500|11.910000||
B|AVGO|20251212|15:23:08|S|84|355.520000||
B|IRBT|20251212|15:23:08|S|1|4.225000||
B|OSCR|20251212|15:23:08|S|527|16.457500||
B|CMG|20251212|15:23:09|S|1|36.233500||
B|LUCK|20251212|15:23:09|S|7|9.170000||
B|QQQ|20251212|15:23:09|S|600|614.072700||
B|T|20251212|15:23:09|S|100|24.560000||
B|CNH|20251212|15:23:10|S|100|9.835000||
B|IAU|20251212|15:23:10|S|33|80.971500||
B|M|20251212|15:23:10|S|50|24.171800||
B|MOD|20251212|15:23:10|E|2|141.830000||
B|TSLA|20251212|15:23:10|S|100|454.850000||
B|AMZN|20251212|15:23:11|S|153|227.000000||
B|AVGO|20251212|15:23:11|S|100|355.510000||
B|BRO|20251212|15:23:11|S|41|81.440000||
B|HST|20251212|15:23:11|S|50|18.375000||
B|MAT|20251212|15:23:11|S|32|20.295000||
B|AMD|20251212|15:23:12|S|1|211.388300||
B|AEP|20251212|15:23:13|S|96|114.204200||
B|FLG|20251212|15:23:13|S|50|12.875000||
B|GPN|20251212|15:23:13|S|100|81.980000||
B|INSM|20251212|15:23:13|S|4|196.490000||
B|TNDM|20251212|15:23:13|S|100|21.500000||
B|TSLA|20251212|15:23:13|S|50|455.010000||
B|Z|20251212|15:23:13|S|23|74.133700||
B|Z|20251212|15:23:13|S|100|74.190000||
B|Z|20251212|15:23:13|S|200|74.160000||
B|NVDA|20251212|15:23:14|S|495|176.100000||
B|APP|20251212|15:23:15|S|5|677.080000||
B|CLSK|20251212|15:23:15|S|50|14.542700||
B|RR|20251212|15:23:15|E|150|4.200000||
B|TSLA|20251212|15:23:15|S|50|455.055000||
B|ZTS|20251212|15:23:15|S|16|118.729700||
B|DNN|20251212|15:23:16|S|11|2.610000||
B|HOUS|20251212|15:23:16|S|100|14.645000||
B|LLY|20251212|15:23:16|S|5|1025.580000||
B|PBR|20251212|15:23:16|S|58|12.229700||
B|PM|20251212|15:23:16|S|30|153.215000||
B|AVGO|20251212|15:23:17|S|80|355.548300||
B|CRCL|20251212|15:23:17|S|100|83.840000||
B|QBTS|20251212|15:23:17|S|100|26.450000||
B|TMC|20251212|15:23:17|S|400|6.715000||
B|IRBT|20251212|15:23:18|S|2|4.220000||
B|IRBT|20251212|15:23:18|S|2|4.220000||
B|IRBT|20251212|15:23:18|S|2|4.220000||
B|IRBT|20251212|15:23:18|S|10|4.220000||
B|QBTS|20251212|15:23:18|S|208|26.440000||
B|QBTS|20251212|15:23:18|S|600|26.450000||
B|TSLA|20251212|15:23:18|S|100|455.038300||
B|AMD|20251212|15:23:19|S|60|211.418300||
B|BE|20251212|15:23:19|S|20|96.210000||
B|APP|20251212|15:23:20|S|39|676.770000||
B|BBW|20251212|15:23:20|S|20|52.930000||
B|CSCO|20251212|15:23:20|S|50|77.960000||
B|ONDS|20251212|15:23:20|S|100|8.980000||
B|RKLB|20251212|15:23:20|S|700|61.965000||
B|APLE|20251212|15:23:21|S|50|12.155000||
B|CVNA|20251212|15:23:21|S|15|461.891700||
B|DFNL|20251212|15:23:21|S|44|48.530000||
B|SCHO|20251212|15:23:21|S|8|24.374500||
B|ASX|20251212|15:23:22|S|112|15.740000||
B|AVGO|20251212|15:23:22|S|1|355.466300||
B|KAVL|20251212|15:23:22|S|900|0.125000||
B|VIXY|20251212|15:23:22|S|100|28.729300||
B|AVGO|20251212|15:23:23|S|67|355.460000||
B|ETHA|20251212|15:23:23|S|350|23.255000||
B|GEOS|20251212|15:23:23|S|20|15.430000||
B|GOOGL|20251212|15:23:23|S|4|309.769300||
B|NVDA|20251212|15:23:23|S|17|176.090000||
B|WDC|20251212|15:23:23|S|1|175.180000||
B|ZTS|20251212|15:23:23|S|8|118.731000||
B|VOO|20251212|15:23:24|S|1|626.920000||
B|AEHR|20251212|15:23:25|S|20|24.480000||
B|ETN|20251212|15:23:25|S|20|332.253500||
B|NFLX|20251212|15:23:25|S|11|95.729300||
B|ZS|20251212|15:23:25|S|40|236.700000||
B|ZS|20251212|15:23:25|S|80|236.660000||
B|ZS|20251212|15:23:25|S|240|236.700000||
B|OKLS|20251212|15:23:26|S|300|15.110000||
B|RGTI|20251212|15:23:26|S|100|26.030000||
B|ARTY|20251212|15:23:27|S|200|47.840000||
B|ARTY|20251212|15:23:27|S|200|47.860000||
B|ARTY|20251212|15:23:27|S|200|47.860000||
B|ARTY|20251212|15:23:27|S|200|47.870000||
B|AVGO|20251212|15:23:27|S|66|355.578300||
B|PONY|20251212|15:23:27|S|350|14.300000||
B|TSLA|20251212|15:23:27|S|12|455.040000||
B|WBD|20251212|15:23:27|S|100|29.860000||
B|BIRK|20251212|15:23:28|S|48|45.250000||
B|ELVN|20251212|15:23:28|S|100|16.955000||
B|EXK|20251212|15:23:28|S|60|8.995000||
B|RVLV|20251212|15:23:28|S|1|28.350000||
B|RVLV|20251212|15:23:28|S|20|28.350000||
B|SATS|20251212|15:23:28|S|1|106.430000||
B|SATS|20251212|15:23:28|S|1|106.430000||
B|SYF|20251212|15:23:28|S|100|83.749000||
B|ALE|20251212|15:23:29|S|100|67.925000||
B|AVGO|20251212|15:23:29|S|66|355.578600||
B|GEOS|20251212|15:23:29|S|2|15.580000||
B|IBRX|20251212|15:23:30|S|2000|2.375000||
B|JPM|20251212|15:23:30|S|22|317.669400||
B|T|20251212|15:23:30|S|600|24.565000||
B|ASND|20251212|15:23:31|S|2|220.967000||
B|AVGU|20251212|15:23:31|S|100|36.990000||
B|AVGU|20251212|15:23:31|S|100|36.990000||
B|AVGU|20251212|15:23:31|S|400|36.990000||
B|ZM|20251212|15:23:31|S|100|89.495000||
B|AIG|20251212|15:23:32|S|100|84.635000||
B|AMD|20251212|15:23:32|S|100|211.455000||
B|APG|20251212|15:23:32|S|100|39.665000||
B|NFLX|20251212|15:23:32|S|20|95.715000||
B|QQQ|20251212|15:23:32|S|10|614.145000||
B|SPYV|20251212|15:23:32|S|97|57.223500||
B|STX|20251212|15:23:32|S|100|285.620000||
B|STX|20251212|15:23:32|S|100|285.620000||
B|ALSN|20251212|15:23:33|S|20|99.360000||
B|AVGO|20251212|15:23:33|S|2|355.529000||
B|SMCI|20251212|15:23:33|S|100|32.555000||
B|TSLA|20251212|15:23:34|S|35|454.940000||
B|CVNA|20251212|15:23:35|S|5|461.780000||
B|KAVL|20251212|15:23:35|S|1000|0.125000||
B|ZTS|20251212|15:23:35|S|50|118.770000||
B|EGO|20251212|15:23:36|S|125|34.850000||
B|TRI|20251212|15:23:36|S|100|130.940000||
B|AVGO|20251212|15:23:37|S|1|355.532800||
B|FCX|20251212|15:23:37|S|100|47.395000||
B|KHC|20251212|15:23:37|S|39|24.430000||
B|PEY|20251212|15:23:37|S|1205|20.755000||
B|SEM|20251212|15:23:37|S|71|15.255000||
B|Z|20251212|15:23:37|S|7|74.133700||
B|ZS|20251212|15:23:37|S|3|236.682300||
B|AVGO|20251212|15:23:38|S|32|355.570000||
B|DJT|20251212|15:23:38|S|10|10.748200||
B|OKLS|20251212|15:23:38|S|100|15.140000||
B|SATS|20251212|15:23:38|S|60|106.440000||
B|TSLA|20251212|15:23:38|S|300|455.015000||
B|MERC|20251212|15:23:39|S|100|1.970000||
B|NOV|20251212|15:23:39|S|73|16.345000||
B|QBTS|20251212|15:23:39|S|500|26.465000||
B|UNHG|20251212|15:23:39|S|395|20.078800||
B|VRTX|20251212|15:23:39|S|3|451.410000||
B|BILL|20251212|15:23:40|S|100|54.920000||
B|GSBD|20251212|15:23:40|S|1257|9.938000||
B|BJRI|20251212|15:23:41|S|6|40.190000||
B|NFLX|20251212|15:23:41|S|15|95.709300||
B|ORCL|20251212|15:23:41|S|20|190.210000||
B|ICL|20251212|15:23:42|S|400|5.065000||
B|NVDA|20251212|15:23:42|S|25|176.125000||
B|ONDS|20251212|15:23:43|S|20|9.010000||
B|AVGO|20251212|15:23:44|S|20|356.050000||
B|AVGO|20251212|15:23:44|S|73|355.970000||
B|BBWI|20251212|15:23:44|S|50|20.065000||
B|LITE|20251212|15:23:45|S|100|322.290000||
B|NVDA|20251212|15:23:45|S|5|176.168000||
B|VSCO|20251212|15:23:45|S|100|54.975000||
B|AFRM|20251212|15:23:46|S|100|67.400000||
B|AVGO|20251212|15:23:46|S|25|356.040000||
B|BAX|20251212|15:23:46|S|50|19.025000||
B|BAX|20251212|15:23:46|S|50|19.035000||
B|LULU|20251212|15:23:46|S|23|210.770000||
B|TQQQ|20251212|15:23:46|S|50|53.010000||
B|WEX|20251212|15:23:46|S|348|153.513500||
B|FCX|20251212|15:23:47|S|100|47.385000||
B|NVDA|20251212|15:23:47|S|100|176.158800||
B|PLTR|20251212|15:23:47|S|25|183.792500||
B|TLRY|20251212|15:23:47|S|100|11.930700||
B|WSC|20251212|15:23:47|S|239|20.350000||
B|WY|20251212|15:23:47|S|16|23.360000||
B|AMCR|20251212|15:23:48|S|5|8.270000||
B|BITO|20251212|15:23:48|S|2|13.329700||
B|GOOG|20251212|15:23:48|S|9|311.250700||
B|HOUS|20251212|15:23:48|S|100|14.630000||
B|TQQQ|20251212|15:23:48|S|50|52.991600||
B|CASY|20251212|15:23:49|S|23|538.894300||
B|ONIT|20251212|15:23:49|S|30|44.960000||
B|TEAM|20251212|15:23:49|S|100|162.030000||
B|TEAM|20251212|15:23:49|S|100|162.040000||
B|AEO|20251212|15:23:50|S|100|25.485000||
B|BITO|20251212|15:23:50|S|4|13.329800||
B|CONL|20251212|15:23:50|S|1|21.230000||
B|IPI|20251212|15:23:50|S|98|27.330000||
B|LC|20251212|15:23:50|S|2|20.072800||
B|LC|20251212|15:23:50|S|100|20.080000||
B|NFLX|20251212|15:23:50|S|1|95.679300||
B|NVDA|20251212|15:23:50|S|100|176.110900||
B|NVDA|20251212|15:23:50|S|125|176.115000||
B|QUBT|20251212|15:23:50|S|100|12.385000||
B|V|20251212|15:23:50|S|40|347.930000||
B|VOO|20251212|15:23:50|S|394|626.969100||
B|CMBT|20251212|15:23:51|S|500|9.659300||
B|COIN|20251212|15:23:51|S|11|270.030000||
B|HOOY|20251212|15:23:51|S|1|50.110000||
B|VTR|20251212|15:23:51|S|100|77.880000||
B|EIX|20251212|15:23:52|S|2|58.360000||
B|JQC|20251212|15:23:52|S|280|5.035000||
B|PCG|20251212|15:23:52|S|107|15.190000||
B|SCSC|20251212|15:23:52|S|5|41.779200||
B|TU|20251212|15:23:52|S|49|12.795000||
B|COHR|20251212|15:23:53|S|1|177.960000||
B|MU|20251212|15:23:53|S|10|242.175000||
B|ON|20251212|15:23:53|S|100|55.250000||
B|SMCI|20251212|15:23:53|S|100|32.559300||
B|TSLA|20251212|15:23:53|S|5|455.270300||
B|TSLA|20251212|15:23:53|S|29|455.270000||
B|TSLA|20251212|15:23:53|S|100|455.250000||
B|AMD|20251212|15:23:54|S|50|211.498200||
B|BLNK|20251212|15:23:54|E|1|0.783700||
B|HPP|20251212|15:23:54|S|20|12.090000||
B|INVA|20251212|15:23:54|S|100|20.630000||
B|MDLZ|20251212|15:23:54|S|100|54.129000||
B|TQQQ|20251212|15:23:54|S|2200|52.980000||
B|ZS|20251212|15:23:54|S|8|236.707800||
B|APLD|20251212|15:23:55|S|1|29.018800||
B|ORCL|20251212|15:23:55|S|5|190.118400||
B|RHI|20251212|15:23:55|S|78|27.645000||
B|EBAY|20251212|15:23:56|S|100|85.230000||
B|NVDA|20251212|15:23:56|S|100|176.115000||
B|PYPL|20251212|15:23:56|S|10|62.095000||
B|SNDK|20251212|15:23:56|S|1|207.260000||
B|TSLA|20251212|15:23:56|S|20|455.290000||
B|TSLA|20251212|15:23:56|S|29|455.260000||
B|TMF|20251212|15:23:57|S|51|37.735000||
B|TSM|20251212|15:23:57|S|40|291.990000||
B|VIR|20251212|15:23:57|S|4|6.785000||
B|NVDA|20251212|15:23:58|S|50|176.098800||
B|CCL|20251212|15:23:59|S|200|27.805000||
B|JHX|20251212|15:23:59|S|100|20.590000||
B|JHX|20251212|15:23:59|S|3100|20.590000||
B|DPST|20251212|15:24:00|S|5|110.080000||
B|MU|20251212|15:24:00|S|20|242.035000||
B|PLTR|20251212|15:24:00|S|75|183.680000||
B|TSLA|20251212|15:24:00|S|80|455.340000||
B|ALKT|20251212|15:24:01|S|53|22.354300||
B|AVGO|20251212|15:24:01|S|72|355.815000||
B|IRBT|20251212|15:24:01|S|2|4.210000||
B|IRBT|20251212|15:24:01|S|10|4.210000||
B|IRBT|20251212|15:24:01|S|10|4.210000||
B|ORCL|20251212|15:24:01|S|20|190.140000||
B|TSM|20251212|15:24:01|S|5|292.010000||
B|VOO|20251212|15:24:01|S|1|626.957600||
B|XRPT|20251212|15:24:01|S|10|6.020000||
B|Z|20251212|15:24:01|S|8|74.133800||
B|DLTR|20251212|15:24:02|S|1|129.640000||
B|NLR|20251212|15:24:02|S|8|131.075000||
B|RIOT|20251212|15:24:02|S|100|15.395000||
B|TSLA|20251212|15:24:02|S|5|455.355000||
B|ZTS|20251212|15:24:02|S|100|118.721500||
B|BE|20251212|15:24:03|S|100|96.150000||
B|TTMI|20251212|15:24:03|S|50|73.280000||
B|DTE|20251212|15:24:04|S|100|129.970000||
B|PYPL|20251212|15:24:04|S|100|62.080700||
B|TTD|20251212|15:24:04|S|300|36.849300||
B|AVGO|20251212|15:24:05|S|38|355.865000||
B|HCC|20251212|15:24:05|S|20|83.200000||
B|IRBT|20251212|15:24:05|S|1|4.209900||
B|REM|20251212|15:24:05|S|5|22.749200||
B|SOXL|20251212|15:24:05|S|1|41.870000||
B|FCX|20251212|15:24:06|S|100|47.360700||
B|GRMN|20251212|15:24:06|S|20|208.445900||
B|ORCL|20251212|15:24:06|S|20|190.060000||
B|AVGO|20251212|15:24:07|S|63|355.670000||
B|COMP|20251212|15:24:07|S|50|10.720600||
B|MRK|20251212|15:24:07|S|100|99.839100||
B|MU|20251212|15:24:07|S|100|242.130000||
B|SOXL|20251212|15:24:07|S|70|41.870000||
B|CPT|20251212|15:24:08|S|20|103.945000||
B|IRBT|20251212|15:24:08|S|1|4.205000||
B|JPM|20251212|15:24:08|S|50|317.715000||
B|MKZR|20251212|15:24:08|S|100|4.330000||
B|SPY|20251212|15:24:08|S|200|681.885000||
B|AVGO|20251212|15:24:09|S|25|355.713800||
B|BAX|20251212|15:24:09|S|50|19.025000||
B|MPW|20251212|15:24:09|S|1287|5.095000||
B|PFE|20251212|15:24:09|S|38|25.815000||
B|TSLA|20251212|15:24:09|S|40|455.230000||
B|ZS|20251212|15:24:09|S|3|236.708300||
B|MSFT|20251212|15:24:10|S|120|478.250000||
B|MSTR|20251212|15:24:10|S|280|179.660000||
B|NVDA|20251212|15:24:10|S|100|176.080900||
B|ONON|20251212|15:24:10|S|80|48.930000||
B|SOFI|20251212|15:24:10|S|100|27.215000||
B|SPXL|20251212|15:24:10|S|2|220.200000||
B|T|20251212|15:24:10|S|120|24.565000||
B|T|20251212|15:24:10|S|500|24.565000||
B|YCBD|20251212|15:24:10|S|400|1.130000||
B|FCX|20251212|15:24:11|S|100|47.340700||
B|FCX|20251212|15:24:11|S|100|47.345000||
B|LYFT|20251212|15:24:11|S|5|20.415000||
B|NVDA|20251212|15:24:11|S|1|176.074900||
B|AVGO|20251212|15:24:12|S|5|355.670000||
B|METCB|20251212|15:24:12|S|1|12.210000||
B|NVDA|20251212|15:24:12|S|6|176.085000||
B|PAHC|20251212|15:24:12|S|20|40.150000||
B|RUN|20251212|15:24:12|S|54|17.985000||
B|RUN|20251212|15:24:12|S|100|17.985000||
B|WFC|20251212|15:24:12|S|200|92.354900||
B|IONQ|20251212|15:24:13|S|5|51.170000||
B|ADBE|20251212|15:24:14|S|11|357.800000||
B|AMD|20251212|15:24:14|S|400|211.625000||
B|IONQ|20251212|15:24:14|S|50|51.141200||
B|KAVL|20251212|15:24:14|S|900|0.125000||
B|TYL|20251212|15:24:14|S|1|456.180000||
B|GRPN|20251212|15:24:15|S|11|16.333000||
B|VOO|20251212|15:24:15|S|1|626.969300||
B|YCBD|20251212|15:24:15|S|100|1.130000||
B|AVGO|20251212|15:24:16|S|2|355.821300||
B|AVGO|20251212|15:24:16|S|63|355.837500||
B|CSGP|20251212|15:24:16|S|100|68.430000||
B|NCLH|20251212|15:24:16|S|20|20.885000||
B|SMHI|20251212|15:24:16|S|555|7.190000||
B|STRL|20251212|15:24:16|S|5|315.910000||
B|AA|20251212|15:24:17|S|100|46.240000||
B|ASML|20251212|15:24:17|S|9|1083.540000||
B|AVGO|20251212|15:24:17|S|50|355.920000||
B|FLR|20251212|15:24:17|S|100|43.690000||
B|GOOGL|20251212|15:24:17|S|100|309.870000||
B|TSLQ|20251212|15:24:17|S|100|20.288800||
B|AVGO|20251212|15:24:18|S|65|355.910000||
B|GOOG|20251212|15:24:18|S|50|311.300000||
B|SPYM|20251212|15:24:18|S|2|80.225400||
B|TSLA|20251212|15:24:18|S|45|455.240000||
B|ZIM|20251212|15:24:18|S|36|18.640000||
B|HPP|20251212|15:24:19|S|9|12.105000||
B|NKE|20251212|15:24:19|S|100|67.600700||
B|RBLX|20251212|15:24:19|S|100|88.955000||
B|TSLA|20251212|15:24:19|S|20|455.275000||
B|AVGO|20251212|15:24:20|S|32|355.928300||
B|ETHA|20251212|15:24:20|S|100|23.235000||
B|FNV|20251212|15:24:20|S|61|215.400000||
B|FNV|20251212|15:24:20|S|100|215.300000||
B|KAVL|20251212|15:24:20|S|100|0.125000||
B|NRG|20251212|15:24:20|S|10|161.340000||
B|TSLA|20251212|15:24:20|S|3|455.280000||
B|Z|20251212|15:24:20|S|2|74.185000||
B|ETHA|20251212|15:24:21|S|100|23.235000||
B|GOOGL|20251212|15:24:21|S|50|309.860000||
B|NVDA|20251212|15:24:21|S|7|176.050000||
B|ORCL|20251212|15:24:21|S|20|189.970000||
B|ORCL|20251212|15:24:21|S|100|189.999000||
B|VSTS|20251212|15:24:21|S|100|7.635000||
B|YCBD|20251212|15:24:21|S|400|1.130000||
B|AVGO|20251212|15:24:22|S|100|356.060000||
B|AXL|20251212|15:24:22|S|100|6.380000||
B|IRBT|20251212|15:24:22|S|1|4.205000||
B|MRK|20251212|15:24:22|S|120|99.898800||
B|MLTX|20251212|15:24:23|S|30|14.840000||
B|AVGO|20251212|15:24:24|S|64|356.085000||
B|AVGO|20251212|15:24:24|S|100|356.080000||
B|CCI|20251212|15:24:24|S|4|91.315000||
B|CNM|20251212|15:24:24|S|100|55.995000||
B|FLEX|20251212|15:24:24|S|50|68.575000||
B|ONDS|20251212|15:24:24|S|50|9.000000||
B|TSLW|20251212|15:24:24|S|10|35.350000||
B|YCBD|20251212|15:24:24|S|400|1.130000||
B|BIL|20251212|15:24:25|S|100|91.595500||
B|QQQ|20251212|15:24:25|S|3|614.175000||
B|SOXL|20251212|15:24:25|S|100|41.865000||
B|SPYM|20251212|15:24:25|S|5|80.228800||
B|AMZN|20251212|15:24:26|S|10|227.020000||
B|BILI|20251212|15:24:26|S|100|24.649300||
B|COHR|20251212|15:24:26|S|500|177.860000||
B|ORCL|20251212|15:24:26|S|20|189.958900||
B|QBTZ|20251212|15:24:27|S|49|12.620000||
B|TDW|20251212|15:24:27|S|71|55.670000||
B|TSLA|20251212|15:24:27|S|10|455.310000||
B|TSLA|20251212|15:24:27|S|111|455.310000||
B|VOO|20251212|15:24:27|S|2|626.980000||
B|SOFI|20251212|15:24:28|S|100|27.210000||
B|TQQQ|20251212|15:24:28|S|1|52.980000||
B|ZS|20251212|15:24:28|S|80|236.680100||
B|AVGO|20251212|15:24:29|S|2|355.940000||
B|LABU|20251212|15:24:29|S|200|165.180000||
B|M|20251212|15:24:29|S|57|24.180000||
B|SQQQ|20251212|15:24:29|S|60|70.322600||
B|TECL|20251212|15:24:29|S|12|117.825000||
B|TSLA|20251212|15:24:29|S|20|455.340000||
B|VLY|20251212|15:24:29|S|100|11.870700||
B|AVGO|20251212|15:24:30|S|29|355.895000||
B|INTC|20251212|15:24:30|S|50|37.930000||
B|NVDA|20251212|15:24:30|S|60|176.015000||
B|TSLA|20251212|15:24:30|S|10|455.355000||
B|ZS|20251212|15:24:30|S|10|236.672200||
B|ZTS|20251212|15:24:30|S|100|118.733700||
B|FOXA|20251212|15:24:31|S|50|71.582700||
B|HL|20251212|15:24:31|S|200|18.700000||
B|HST|20251212|15:24:31|S|50|18.360000||
B|LLY|20251212|15:24:31|S|15|1026.030000||
B|LUV|20251212|15:24:31|S|50|41.212800||
B|NOK|20251212|15:24:31|S|20|6.265000||
B|UFPT|20251212|15:24:31|S|40|219.190000||
B|AVGO|20251212|15:24:32|S|4|355.778300||
B|AVGO|20251212|15:24:32|S|29|355.770000||
B|EQX|20251212|15:24:32|S|154|14.769000||
B|AKAN|20251212|15:24:33|S|1000|0.901000||
B|AVGO|20251212|15:24:33|S|5|355.778800||
B|SCHX|20251212|15:24:33|S|321|26.855000||
B|ZTS|20251212|15:24:33|S|7|118.740100||
B|BE|20251212|15:24:34|S|60|96.190000||
B|STUB|20251212|15:24:34|S|100|13.955000||
B|AVGO|20251212|15:24:35|S|10|355.828600||
B|NVDA|20251212|15:24:35|S|100|176.075000||
B|NVDA|20251212|15:24:35|S|157|176.075000||
B|NBIS|20251212|15:24:36|S|3|89.425000||
B|ORCL|20251212|15:24:36|S|40|189.968600||
B|TNK|20251212|15:24:36|S|36|53.725000||
B|YCBD|20251212|15:24:36|S|400|1.130000||
B|AMD|20251212|15:24:37|S|20|211.760000||
B|COIN|20251212|15:24:37|S|1|269.960000||
B|SW|20251212|15:24:37|S|36|37.165000||
B|TSLA|20251212|15:24:37|S|85|455.390000||
B|VXUS|20251212|15:24:37|S|100|75.635000||
B|OKLO|20251212|15:24:38|S|25|89.250000||
B|ORCL|20251212|15:24:38|S|10|190.030000||
B|YCBD|20251212|15:24:38|S|1000|1.132000||
B|CZR|20251212|15:24:39|S|285|24.468500||
B|LLY|20251212|15:24:39|S|48|1026.060000||
B|RYM|20251212|15:24:39|S|15|28.740000||
B|TSLA|20251212|15:24:39|S|50|455.519500||
B|TSLQ|20251212|15:24:39|S|100|20.258800||
B|APLD|20251212|15:24:40|S|100|28.960000||
B|COHR|20251212|15:24:40|S|50|177.670000||
B|GOOGL|20251212|15:24:40|S|50|309.850000||
B|LULU|20251212|15:24:40|S|100|210.970000||
B|TPG|20251212|15:24:40|S|7|66.930000||
B|AMD|20251212|15:24:41|S|100|211.768300||
B|ARRY|20251212|15:24:41|S|100|8.480000||
B|IRBT|20251212|15:24:41|S|1|4.205000||
B|ZIM|20251212|15:24:41|S|300|18.660000||
B|ASTS|20251212|15:24:42|S|200|76.890000||
B|AVGO|20251212|15:24:42|S|1|355.830000||
B|ETHA|20251212|15:24:42|S|300|23.235000||
B|NVDL|20251212|15:24:42|S|5|79.275000||
B|ORCL|20251212|15:24:42|S|40|190.070000||
B|NVDA|20251212|15:24:43|S|3|176.075000||
B|ORCL|20251212|15:24:43|S|1|190.070000||
B|AVGO|20251212|15:24:44|S|15|355.858800||
B|MU|20251212|15:24:44|S|100|242.070000||
B|SMST|20251212|15:24:44|S|25|70.003000||
B|VWO|20251212|15:24:44|S|77|53.955200||
B|YCBD|20251212|15:24:44|S|700|1.135000||
B|TSLA|20251212|15:24:45|S|17|455.540700||
B|WFRD|20251212|15:24:45|S|10|80.120000||
B|WFRD|20251212|15:24:45|S|18|80.120000||
B|BE|20251212|15:24:46|E|1|96.267500||
B|OMF|20251212|15:24:46|S|3|68.390000||
B|QQQM|20251212|15:24:46|S|15|252.878700||
B|VSCO|20251212|15:24:46|S|35|54.980000||
B|ABR|20251212|15:24:47|S|2|8.879300||
B|TQQQ|20251212|15:24:47|S|200|53.010000||
B|VALE|20251212|15:24:47|S|20|12.695000||
B|YCBD|20251212|15:24:47|S|500|1.135000||
B|DAL|20251212|15:24:48|S|9|70.370000||
B|LULU|20251212|15:24:49|S|100|210.830000||
B|MCD|20251212|15:24:49|S|8|316.671200||
B|MOS|20251212|15:24:49|S|100|26.215000||
B|WFC|20251212|15:24:49|S|120|92.395000||
B|WSHP|20251212|15:24:49|S|14|136.470000||
B|NATL|20251212|15:24:50|S|2|38.820000||
B|SLV|20251212|15:24:50|S|5|55.985500||
B|USB|20251212|15:24:50|S|50|53.452600||
B|CRM|20251212|15:24:51|S|8|263.430000||
B|FLGC|20251212|15:24:51|S|100|10.010000||
B|ORCL|20251212|15:24:51|S|40|190.045000||
B|SNAP|20251212|15:24:51|S|100|7.425000||
B|ZM|20251212|15:24:51|S|1|89.495000||
B|AEO|20251212|15:24:52|S|100|25.485000||
B|KEY|20251212|15:24:52|S|50|20.565000||
B|MSTX|20251212|15:24:52|S|2|5.559800||
B|AMD|20251212|15:24:53|S|100|211.755000||
B|BBIO|20251212|15:24:53|S|25|74.970000||
B|SPY|20251212|15:24:53|S|240|681.970000||
B|AVGO|20251212|15:24:54|E|20|355.840900||
B|GLBS|20251212|15:24:54|S|900|1.460000||
B|HUN|20251212|15:24:54|S|100|10.680700||
B|KKR|20251212|15:24:54|S|7|136.770000||
B|SHAK|20251212|15:24:54|S|50|84.330000||
B|ZTS|20251212|15:24:54|S|9|118.896100||
B|ZTS|20251212|15:24:54|S|100|118.743900||
B|AVGO|20251212|15:24:55|S|150|355.780000||
B|GOOGL|20251212|15:24:55|S|100|309.895800||
B|TLRY|20251212|15:24:55|S|4000|11.959500||
B|AVGO|20251212|15:24:56|S|1|355.828000||
B|CRWV|20251212|15:24:56|S|100|79.700000||
B|JAAA|20251212|15:24:56|S|95|50.585000||
B|KAVL|20251212|15:24:56|S|900|0.126400||
B|GRAB|20251212|15:24:57|S|20|5.220700||
B|NVDA|20251212|15:24:57|S|3|176.065000||
B|QQQM|20251212|15:24:57|S|20|252.880000||
B|CENX|20251212|15:24:58|S|32|31.381200||
B|CRWG|20251212|15:24:58|S|200|3.865000||
B|NVDA|20251212|15:24:59|S|10|176.045000||
B|USB|20251212|15:24:59|S|50|53.425000||
B|Z|20251212|15:24:59|S|100|74.220000||
B|ZS|20251212|15:24:59|S|4|236.691100||
B|HRTG|20251212|15:25:00|S|18|29.270000||
B|SSRM|20251212|15:25:00|S|16|22.087100||
B|T|20251212|15:25:00|S|100|24.570000||
B|VSAT|20251212|15:25:00|S|3|36.320000||
B|Z|20251212|15:25:00|S|200|74.190000||
B|ZIM|20251212|15:25:00|S|5|18.685000||
B|ZIM|20251212|15:25:00|S|26|18.685000||
B|ZIM|20251212|15:25:00|S|119|18.685000||
B|BMNR|20251212|15:25:01|S|158|35.487500||
B|INTC|20251212|15:25:01|S|50|37.955000||
B|TSLA|20251212|15:25:01|S|25|455.210000||
B|TSLA|20251212|15:25:01|S|80|455.198000||
B|NVDA|20251212|15:25:02|S|301|176.025000||
B|ORCX|20251212|15:25:02|S|10|16.639300||
B|SOC|20251212|15:25:02|S|800|6.365000||
B|TQQQ|20251212|15:25:02|S|3|53.010000||
B|TSLA|20251212|15:25:02|S|10|455.111700||
B|TSLA|20251212|15:25:02|S|20|455.160000||
B|TSM|20251212|15:25:02|S|8|292.200000||
B|AAPL|20251212|15:25:03|S|88|278.300000||
B|ADBE|20251212|15:25:03|S|50|357.842600||
B|FRMI|20251212|15:25:03|S|234|9.950000||
B|HCC|20251212|15:25:03|S|5|83.110000||
B|NVDA|20251212|15:25:03|S|174|176.025000||
B|ONDS|20251212|15:25:03|S|200|8.980000||
B|RZLV|20251212|15:25:03|S|25|2.579900||
B|WFC|20251212|15:25:03|S|200|92.385000||
B|BE|20251212|15:25:04|S|2|96.120000||
B|CNMD|20251212|15:25:04|S|20|40.705000||
B|OKLO|20251212|15:25:04|S|20|89.140000||
B|SOXL|20251212|15:25:04|S|100|41.879300||
B|TOST|20251212|15:25:04|S|4|35.580000||
B|ZTS|20251212|15:25:04|S|100|118.910000||
B|ASTS|20251212|15:25:05|S|200|76.860000||
B|ASTS|20251212|15:25:05|S|1100|76.900000||
B|ORCL|20251212|15:25:06|S|20|189.978900||
B|ADBE|20251212|15:25:07|S|59|357.840500||
B|ETHA|20251212|15:25:07|S|100|23.225000||
B|FRMI|20251212|15:25:07|S|402|9.950000||
B|GME|20251212|15:25:07|S|10|21.214600||
B|INTC|20251212|15:25:07|S|160|37.945000||
B|JD|20251212|15:25:07|S|100|29.425000||
B|SPY|20251212|15:25:07|S|120|681.870000||
B|EPAC|20251212|15:25:08|S|77|41.265000||
B|PTC|20251212|15:25:08|S|100|176.210000||
B|ADBE|20251212|15:25:09|S|61|357.832200||
B|NVDA|20251212|15:25:09|S|98|175.955000||
B|ONDS|20251212|15:25:09|S|10|8.980000||
B|SMCI|20251212|15:25:09|S|70|32.525000||
B|TQQQ|20251212|15:25:09|S|30|52.990000||
B|GOOG|20251212|15:25:10|S|1|311.280000||
B|GRAB|20251212|15:25:10|S|18|5.210000||
B|M|20251212|15:25:10|S|57|24.190000||
B|TTC|20251212|15:25:10|S|3|73.975000||
B|ADBE|20251212|15:25:11|S|30|357.850000||
B|LLY|20251212|15:25:11|S|1|1026.010000||
B|ORCL|20251212|15:25:11|S|10|189.940000||
B|ORCL|20251212|15:25:11|S|25|189.930000||
B|ROKU|20251212|15:25:11|S|176|108.100000||
B|SOXL|20251212|15:25:11|S|100|41.850000||
B|WULF|20251212|15:25:11|S|10|14.715000||
B|ZM|20251212|15:25:11|S|10|89.520000||
B|ARM|20251212|15:25:12|S|300|131.570000||
B|CMBT|20251212|15:25:12|S|100|9.659300||
B|ORCL|20251212|15:25:12|S|20|189.940000||
B|SNDK|20251212|15:25:12|S|10|206.810000||
B|YCBD|20251212|15:25:12|S|800|1.135000||
B|AVGO|20251212|15:25:13|S|10|355.805000||
B|KO|20251212|15:25:13|S|3|70.535000||
B|MDT|20251212|15:25:13|S|9|99.603000||
B|TTD|20251212|15:25:13|S|25|36.849300||
B|ZS|20251212|15:25:13|S|40|236.692800||
B|ACAD|20251212|15:25:14|S|10|26.988100||
B|CGC|20251212|15:25:14|S|10000|1.750000||
B|DVN|20251212|15:25:14|S|35|37.550000||
B|EXAS|20251212|15:25:14|S|10|101.539200||
B|IRBT|20251212|15:25:14|S|1|4.200100||
B|NP|20251212|15:25:14|S|50|27.830000||
B|PAVE|20251212|15:25:14|S|210|49.060000||
B|RXO|20251212|15:25:14|S|100|15.290000||
B|SOXL|20251212|15:25:14|S|9|41.830000||
B|SOXL|20251212|15:25:14|S|100|41.830000||
B|BBAR|20251212|15:25:15|S|111|16.855000||
B|ETN|20251212|15:25:15|S|3|332.069500||
B|AVGO|20251212|15:25:16|S|1|355.789000||
B|O|20251212|15:25:16|S|220|57.675000||
B|TSLA|20251212|15:25:16|S|20|455.170000||
B|Z|20251212|15:25:16|S|15|74.176200||
B|Z|20251212|15:25:16|S|23|74.176200||
B|Z|20251212|15:25:16|S|48|74.139200||
B|Z|20251212|15:25:16|S|400|74.139200||
B|AVGO|20251212|15:25:17|S|3|355.750100||
B|AVGO|20251212|15:25:17|S|300|355.760000||
B|CERT|20251212|15:25:17|S|100|8.625000||
B|OMC|20251212|15:25:17|S|45|80.070000||
B|XFOR|20251212|15:25:17|S|300|3.990000||
B|YUM|20251212|15:25:17|S|45|150.810000||
B|BORR|20251212|15:25:18|S|24|3.950000||
B|CEG|20251212|15:25:18|S|30|353.110000||
B|CVNA|20251212|15:25:18|S|100|460.365000||
B|DKNG|20251212|15:25:18|S|100|35.605000||
B|GM|20251212|15:25:18|S|100|81.150700||
B|SOXL|20251212|15:25:18|S|1|41.825000||
B|SPY|20251212|15:25:18|S|100|681.825000||
B|TSLA|20251212|15:25:18|S|100|455.215000||
B|ZTS|20251212|15:25:18|S|100|118.930000||
B|AMD|20251212|15:25:19|S|1|211.458800||
B|IRBT|20251212|15:25:19|S|4|4.180000||
B|IRBT|20251212|15:25:19|S|33|4.180000||
B|QNRX|20251212|15:25:19|S|91|10.680000||
B|TSLL|20251212|15:25:19|S|100|19.960000||
B|ADBE|20251212|15:25:20|S|60|357.720000||
B|BMA|20251212|15:25:20|S|83|87.790000||
B|BMNR|20251212|15:25:20|S|2|35.440000||
B|ORCL|20251212|15:25:20|S|40|189.900000||
B|RBLX|20251212|15:25:20|S|1|88.900000||
B|WELL|20251212|15:25:20|S|21|187.060000||
B|GSIT|20251212|15:25:21|S|1000|5.780000||
B|ADBE|20251212|15:25:22|S|58|357.710000||
B|AVGO|20251212|15:25:22|S|3|355.710000||
B|DVN|20251212|15:25:22|S|200|37.555000||
B|DVN|20251212|15:25:22|S|200|37.560000||
B|ON|20251212|15:25:22|S|100|55.280000||
B|QQQM|20251212|15:25:22|S|4|252.795000||
B|Z|20251212|15:25:22|S|1|74.167900||
B|LULU|20251212|15:25:23|S|27|211.010000||
B|MRVL|20251212|15:25:23|S|10|84.479100||
B|QTUM|20251212|15:25:23|S|26|111.640000||
B|QXO|20251212|15:25:23|S|100|21.365000||
B|SILJ|20251212|15:25:23|S|38|27.575000||
B|TGT|20251212|15:25:23|S|100|97.220000||
B|TSLA|20251212|15:25:23|S|45|455.115000||
B|FLG|20251212|15:25:24|S|50|12.865000||
B|FTNT|20251212|15:25:24|S|48|82.220000||
B|AMD|20251212|15:25:25|S|30|211.458800||
B|BMNU|20251212|15:25:25|S|1700|8.595000||
B|FIVE|20251212|15:25:25|S|50|182.350000||
B|FIVE|20251212|15:25:25|S|100|182.320000||
B|FTAI|20251212|15:25:25|S|65|176.620000||
B|IONQ|20251212|15:25:25|S|358|50.985500||
B|ORCL|20251212|15:25:25|S|1|189.858000||
B|T|20251212|15:25:25|S|100|24.565000||
B|BKNG|20251212|15:25:26|S|2|5330.370000||
B|CRWV|20251212|15:25:26|S|4|79.720000||
B|JDST|20251212|15:25:26|E|3300|2.796500||
B|MMC|20251212|15:25:26|S|5|185.985000||
B|MOS|20251212|15:25:26|S|100|26.205000||
B|PCH|20251212|15:25:26|S|100|40.070000||
B|TU|20251212|15:25:26|S|51|12.795000||
B|VALE|20251212|15:25:26|S|100|12.695000||
B|AMD|20251212|15:25:27|S|3|211.470000||
B|ETHA|20251212|15:25:27|S|600|23.219300||
B|NVDA|20251212|15:25:27|S|272|175.875000||
B|VOO|20251212|15:25:27|S|1|626.920000||
B|AVGO|20251212|15:25:28|S|40|355.510000||
B|BKKT|20251212|15:25:28|S|100|11.791900||
B|CRESY|20251212|15:25:28|S|310|11.847300||
B|IDYA|20251212|15:25:28|S|64|34.120000||
B|IDYA|20251212|15:25:28|S|136|34.120000||
B|SGOV|20251212|15:25:28|S|300|100.530000||
B|SOXL|20251212|15:25:28|S|25|41.805000||
B|UNH|20251212|15:25:28|S|3|341.390000||
B|ALE|20251212|15:25:29|S|100|67.925000||
B|CI|20251212|15:25:29|S|40|274.010000||
B|ETHA|20251212|15:25:29|S|100|23.215000||
B|TSLA|20251212|15:25:29|S|100|455.158500||
B|PCAR|20251212|15:25:30|S|49|111.705000||
B|SM|20251212|15:25:30|S|50|19.765000||
B|SOXL|20251212|15:25:30|S|9|41.800000||
B|TTEK|20251212|15:25:30|S|84|34.610000||
B|ZS|20251212|15:25:30|S|4|236.698300||
B|AVGO|20251212|15:25:31|S|10|355.428800||
B|AVGO|20251212|15:25:31|S|13|355.428800||
B|DJT|20251212|15:25:31|S|358|10.760000||
B|FFIV|20251212|15:25:31|S|45|263.513500||
B|HBM|20251212|15:25:31|S|100|18.870700||
B|LKFN|20251212|15:25:31|S|100|59.357000||
B|NFLX|20251212|15:25:31|S|10|95.749300||
B|NVDA|20251212|15:25:31|S|7|175.875000||
B|AIG|20251212|15:25:32|S|50|84.650000||
B|GILD|20251212|15:25:32|S|1|120.350000||
B|GROW|20251212|15:25:32|S|200|2.480000||
B|TSLA|20251212|15:25:32|S|25|455.155200||
B|YUMC|20251212|15:25:32|S|22|48.680000||
B|HOOD|20251212|15:25:33|S|10|119.538800||
B|LLY|20251212|15:25:33|S|4|1026.000000||
B|PAM|20251212|15:25:33|S|82|89.190000||
B|FRMI|20251212|15:25:34|S|180|9.929100||
B|TSLA|20251212|15:25:34|S|63|455.170000||
B|EXOZ|20251212|15:25:35|S|43|15.140000||
B|MU|20251212|15:25:35|S|3|241.645000||
B|ORCL|20251212|15:25:35|S|75|189.860000||
B|RHI|20251212|15:25:35|S|324|27.644500||
B|SOUN|20251212|15:25:35|S|9|11.750000||
B|TSLA|20251212|15:25:35|S|680|455.130000||
B|GEV|20251212|15:25:36|S|74|670.830000||
B|NVDA|20251212|15:25:36|S|20|175.865000||
B|AVGO|20251212|15:25:37|S|100|355.395000||
B|LOMA|20251212|15:25:37|S|578|12.790000||
B|NVDA|20251212|15:25:37|S|10|175.850000||
B|TIMB|20251212|15:25:37|S|100|21.490000||
B|AVGO|20251212|15:25:38|S|1|355.355000||
B|BMNR|20251212|15:25:38|S|60|35.439300||
B|FLGC|20251212|15:25:38|S|100|9.900000||
B|GOOGL|20251212|15:25:38|S|1|309.895000||
B|JANX|20251212|15:25:38|S|100|15.320000||
B|NNE|20251212|15:25:38|S|15|35.543800||
B|PL|20251212|15:25:38|S|25|18.382900||
B|PLTR|20251212|15:25:38|S|300|183.652100||
B|RKLX|20251212|15:25:39|S|200|38.450000||
B|TSLA|20251212|15:25:39|S|40|455.032400||
B|WMT|20251212|15:25:39|S|20|116.670700||
B|BMNR|20251212|15:25:40|S|15|35.439300||
B|ERO|20251212|15:25:40|S|50|25.320000||
B|NVDL|20251212|15:25:40|S|5|79.045000||
B|RCAT|20251212|15:25:40|S|70|8.215000||
B|T|20251212|15:25:40|S|100|24.570000||
B|AVGO|20251212|15:25:41|E|14|355.350000||
B|COMM|20251212|15:25:41|S|10|19.405000||
B|HIMS|20251212|15:25:41|S|50|37.311900||
B|PDYN|20251212|15:25:41|S|600|4.945000||
B|PDYN|20251212|15:25:41|S|900|4.945000||
B|PLTR|20251212|15:25:41|S|3|183.645000||
B|T|20251212|15:25:41|S|100|24.570000||
B|AVGX|20251212|15:25:42|S|200|50.570000||
B|AVGX|20251212|15:25:42|S|300|50.560000||
B|QBTS|20251212|15:25:42|S|100|26.415000||
B|Z|20251212|15:25:42|S|200|74.140000||
B|DVN|20251212|15:25:43|S|62|37.545000||
B|HOOD|20251212|15:25:43|S|4|119.555000||
B|IONQ|20251212|15:25:43|S|50|50.945000||
B|KEY|20251212|15:25:43|S|50|20.550500||
B|NCLH|20251212|15:25:43|S|117|20.887400||
B|SYF|20251212|15:25:43|S|100|83.720000||
B|YCBD|20251212|15:25:43|S|100|1.150000||
B|GDXU|20251212|15:25:44|S|8|243.390000||
B|JEPI|20251212|15:25:44|S|25|57.730000||
B|NX|20251212|15:25:44|S|176|16.450000||
B|ROLR|20251212|15:25:44|S|4|1.780000||
B|SNDK|20251212|15:25:44|S|100|206.530000||
B|Z|20251212|15:25:44|S|35|74.210000||
B|AVGO|20251212|15:25:45|S|1|355.369100||
B|SOXS|20251212|15:25:45|S|6500|3.288200||
B|ZS|20251212|15:25:45|S|40|236.700100||
B|ZS|20251212|15:25:45|S|80|236.679900||
B|ADBE|20251212|15:25:46|S|14|357.610000||
B|AVB|20251212|15:25:46|S|83|176.390000||
B|BMNR|20251212|15:25:46|S|25|35.447500||
B|COHR|20251212|15:25:46|S|9|177.010000||
B|CZR|20251212|15:25:46|S|50|24.475000||
B|HD|20251212|15:25:46|S|13|359.630000||
B|NVDA|20251212|15:25:46|S|15|175.815000||
B|NVDA|20251212|15:25:46|S|95|175.815000||
B|ZS|20251212|15:25:46|S|1|236.695000||
B|ZS|20251212|15:25:46|S|10|236.695000||
B|AMD|20251212|15:25:47|S|50|211.420000||
B|BALI|20251212|15:25:47|S|5|31.670000||
B|ROIV|20251212|15:25:47|S|100|22.008800||
B|SGOV|20251212|15:25:47|S|100|100.530000||
B|TSLA|20251212|15:25:47|S|21|454.930000||
B|CVNA|20251212|15:25:48|S|20|459.819000||
B|PLTR|20251212|15:25:48|S|10|183.668800||
B|TTD|20251212|15:25:48|S|300|36.869300||
B|AXP|20251212|15:25:49|S|1|381.235000||
B|EQH|20251212|15:25:49|S|30|48.381000||
B|ETHA|20251212|15:25:49|S|38|23.237300||
B|TSLA|20251212|15:25:49|S|40|454.963800||
B|TSLA|20251212|15:25:49|S|80|454.945000||
B|XZO|20251212|15:25:49|S|100|20.505000||
B|FIGR|20251212|15:25:50|S|100|41.002200||
B|IONQ|20251212|15:25:50|S|16|50.943500||
B|NVDA|20251212|15:25:50|S|400|175.835000||
B|TSLA|20251212|15:25:50|S|30|454.835000||
B|ADBE|20251212|15:25:51|S|10|357.620000||
B|IR|20251212|15:25:51|S|60|81.700000||
B|OKLO|20251212|15:25:51|S|10|89.030000||
B|ORCL|20251212|15:25:51|S|20|189.865000||
B|HSY|20251212|15:25:52|S|46|181.500000||
B|SOXS|20251212|15:25:52|S|1000|3.290000||
B|TGT|20251212|15:25:52|S|100|97.175000||
B|TU|20251212|15:25:52|S|51|12.785000||
B|VOO|20251212|15:25:52|S|1|626.880000||
B|AVGO|20251212|15:25:53|S|7|355.459100||
B|BAX|20251212|15:25:53|S|50|18.995000||
B|ORCL|20251212|15:25:53|S|10|189.865000||
B|TQQQ|20251212|15:25:53|S|1500|52.945000||
B|TSLA|20251212|15:25:53|S|300|454.825600||
B|UNP|20251212|15:25:53|S|100|239.190000||
B|BE|20251212|15:25:54|S|1|96.405000||
B|CHTR|20251212|15:25:54|S|15|207.950000||
B|KO|20251212|15:25:54|S|16|70.555000||
B|PLTU|20251212|15:25:54|S|3|80.130000||
B|ZTS|20251212|15:25:54|S|8|118.765200||
B|AVGO|20251212|15:25:55|E|50|355.598500||
B|CSCO|20251212|15:25:55|S|50|77.935000||
B|HL|20251212|15:25:55|S|17|18.648200||
B|PLTZ|20251212|15:25:55|S|200|23.970000||
B|TQQQ|20251212|15:25:55|S|5|52.950000||
B|ALK|20251212|15:25:56|S|50|51.450000||
B|BITO|20251212|15:25:56|S|50|13.310000||
B|CEVA|20251212|15:25:56|S|100|22.020000||
B|CRBG|20251212|15:25:56|S|81|31.430000||
B|EVMN|20251212|15:25:56|S|100|18.010000||
B|SCVL|20251212|15:25:56|S|20|18.740000||
B|SGOV|20251212|15:25:56|S|73|100.530000||
B|TSLA|20251212|15:25:56|S|320|454.785000||
B|ZM|20251212|15:25:56|S|100|89.550000||
B|ZM|20251212|15:25:56|S|100|89.555000||
B|ZS|20251212|15:25:56|S|1|236.701200||
B|ZS|20251212|15:25:56|S|3|236.701200||
B|ZS|20251212|15:25:56|S|3|236.701200||
B|ZS|20251212|15:25:56|S|4|236.701200||
B|ZS|20251212|15:25:56|S|4|236.701200||
B|ZS|20251212|15:25:56|S|5|236.701200||
B|BE|20251212|15:25:57|S|20|96.360000||
B|BMNU|20251212|15:25:57|S|2|8.580000||
B|CRCL|20251212|15:25:57|S|1|83.810000||
B|HST|20251212|15:25:57|S|90|18.350000||
B|HST|20251212|15:25:57|S|100|18.355000||
B|IONQ|20251212|15:25:57|S|200|50.900000||
B|LITE|20251212|15:25:57|S|1|321.140000||
B|MSTX|20251212|15:25:57|S|4|5.540000||
B|AVGO|20251212|15:25:58|E|4|355.555900||
B|EMN|20251212|15:25:58|S|66|65.160000||
B|KLAC|20251212|15:25:58|S|1|1192.325000||
B|NFLX|20251212|15:25:58|S|10|95.719300||
B|PLUG|20251212|15:25:58|S|500|2.375000||
B|WBD|20251212|15:25:58|S|100|29.885000||
B|RKLB|20251212|15:25:59|S|170|61.635000||
B|SLG|20251212|15:25:59|S|72|44.550000||
B|TSLA|20251212|15:25:59|S|50|454.638600||
B|ZS|20251212|15:25:59|S|40|236.700000||
B|ZS|20251212|15:25:59|S|40|236.700000||
B|MCD|20251212|15:26:00|S|40|316.730000||
B|ORCL|20251212|15:26:00|S|40|189.810000||
B|ORLY|20251212|15:26:00|S|10|94.500000||
B|QQQ|20251212|15:26:00|S|3|613.840000||
B|RKLB|20251212|15:26:00|S|60|61.635000||
B|TLS|20251212|15:26:00|S|25|5.750000||
B|AVAV|20251212|15:26:01|S|1|239.800000||
B|AVGO|20251212|15:26:01|S|1|355.555000||
B|M|20251212|15:26:01|S|57|24.161800||
B|PM|20251212|15:26:01|S|100|153.290000||
B|PYLD|20251212|15:26:01|S|50|26.643500||
B|FLR|20251212|15:26:02|S|61|43.640000||
B|GOOGL|20251212|15:26:02|S|30|309.739100||
B|HAS|20251212|15:26:02|S|100|81.250000||
B|ICE|20251212|15:26:02|S|50|163.690000||
B|KIM|20251212|15:26:02|S|18|20.125000||
B|NVDA|20251212|15:26:02|S|3|175.775000||
B|SOXS|20251212|15:26:02|S|5559|3.300000||
B|ZTS|20251212|15:26:02|S|9|118.765500||
B|AVGO|20251212|15:26:03|S|1|355.558500||
B|BILI|20251212|15:26:03|S|6|24.635000||
B|CVNA|20251212|15:26:03|S|27|459.580000||
B|DXYZ|20251212|15:26:03|S|1|38.370000||
B|NVDA|20251212|15:26:03|S|200|175.815000||
B|TSLA|20251212|15:26:03|S|12|454.528500||
B|VXX|20251212|15:26:03|S|250|29.705000||
B|AMD|20251212|15:26:04|S|50|211.365300||
B|AVDL|20251212|15:26:04|S|3|21.393500||
B|DKNG|20251212|15:26:04|S|50|35.590700||
B|IRBT|20251212|15:26:04|S|1|4.219900||
B|ORCL|20251212|15:26:04|S|100|189.800000||
B|PLTR|20251212|15:26:04|S|200|183.483300||
B|QQQ|20251212|15:26:04|S|4|613.845000||
B|RGTZ|20251212|15:26:04|S|30|19.030000||
B|UAL|20251212|15:26:04|S|100|107.340000||
B|UNH|20251212|15:26:04|S|2|341.270000||
B|XOM|20251212|15:26:04|S|200|118.772400||
B|BSY|20251212|15:26:05|S|100|40.625000||
B|COMP|20251212|15:26:05|S|50|10.700600||
B|CVNA|20251212|15:26:05|S|51|459.720000||
B|JHX|20251212|15:26:05|S|200|20.600000||
B|NVDA|20251212|15:26:05|S|5|175.805000||
B|QQQ|20251212|15:26:05|S|2|613.829300||
B|RCAT|20251212|15:26:05|S|100|8.195000||
B|RKLB|20251212|15:26:05|S|100|61.640000||
B|SBLK|20251212|15:26:05|S|50|18.357200||
B|T|20251212|15:26:05|S|50|24.570000||
B|UAL|20251212|15:26:05|S|100|107.320000||
B|APLE|20251212|15:26:06|S|50|12.142600||
B|HBM|20251212|15:26:06|S|100|18.865000||
B|LTBR|20251212|15:26:06|S|15|15.620000||
B|NFLX|20251212|15:26:06|S|10|95.719300||
B|PYPL|20251212|15:26:06|S|1|62.029300||
B|SLV|20251212|15:26:06|S|70|55.869900||
B|VOO|20251212|15:26:06|S|2|626.640000||
B|YCBD|20251212|15:26:06|S|1800|1.158800||
B|JPM|20251212|15:26:07|S|7|317.415000||
B|NVDA|20251212|15:26:07|S|100|175.825000||
B|RGNX|20251212|15:26:07|S|42|14.180000||
B|SHNY|20251212|15:26:07|S|3|132.060000||
B|KMX|20251212|15:26:08|S|50|41.145000||
B|OKLO|20251212|15:26:08|S|40|88.770000||
B|ONDS|20251212|15:26:08|S|100|8.930000||
B|RXRX|20251212|15:26:08|S|1|4.350000||
B|RXRX|20251212|15:26:08|S|1|4.350000||
B|RXRX|20251212|15:26:08|S|1|4.350000||
B|RXRX|20251212|15:26:08|S|1|4.350000||
B|RXRX|20251212|15:26:08|S|1|4.350000||
B|RXRX|20251212|15:26:08|S|1|4.350000||
B|RXRX|20251212|15:26:08|S|1|4.350000||
B|RXRX|20251212|15:26:08|S|2|4.350000||
B|RXRX|20251212|15:26:08|S|2|4.350000||
B|RXRX|20251212|15:26:08|S|3|4.350000||
B|RXRX|20251212|15:26:08|S|5|4.350000||
B|RXRX|20251212|15:26:08|S|5|4.350000||
B|RXRX|20251212|15:26:08|S|10|4.350000||
B|RXRX|20251212|15:26:08|S|10|4.350000||
B|RXRX|20251212|15:26:08|S|10|4.350000||
B|RXRX|20251212|15:26:08|S|11|4.350000||
B|RXRX|20251212|15:26:08|S|20|4.350000||
B|RXRX|20251212|15:26:08|S|20|4.350000||
B|RXRX|20251212|15:26:08|S|30|4.350000||
B|SCHD|20251212|15:26:08|S|1|27.675000||
B|TSLA|20251212|15:26:08|S|280|454.340000||
B|ADBE|20251212|15:26:09|S|1|357.056900||
B|CVNA|20251212|15:26:09|S|25|459.369000||
B|DVN|20251212|15:26:09|S|62|37.532400||
B|FITB|20251212|15:26:09|S|50|48.025000||
B|FITB|20251212|15:26:09|S|55|48.025000||
B|MMYT|20251212|15:26:09|S|20|82.520000||
B|NIO|20251212|15:26:09|S|100|5.045000||
B|NSP|20251212|15:26:09|S|14|38.615000||
B|ONDS|20251212|15:26:09|S|600|8.925000||
B|RXRX|20251212|15:26:09|S|1|4.340000||
B|RXRX|20251212|15:26:09|S|1|4.340000||
B|RXRX|20251212|15:26:09|S|1|4.340000||
B|RXRX|20251212|15:26:09|S|8|4.340000||
B|RXRX|20251212|15:26:09|S|9|4.340000||
B|VOO|20251212|15:26:09|S|3|626.620000||
B|AHCO|20251212|15:26:10|S|100|10.405000||
B|AVGO|20251212|15:26:10|S|5|355.278800||
B|CNM|20251212|15:26:10|S|49|55.930000||
B|CRCL|20251212|15:26:10|S|92|83.720000||
B|DT|20251212|15:26:10|S|10|46.292500||
B|HIMS|20251212|15:26:10|S|150|37.230000||
B|ORCX|20251212|15:26:10|S|6|16.605000||
B|RDDT|20251212|15:26:10|S|40|226.310000||
B|KEY|20251212|15:26:11|S|100|20.530000||
B|NBIS|20251212|15:26:11|S|160|88.905000||
B|QQQ|20251212|15:26:11|S|50|613.848800||
B|NBIS|20251212|15:26:12|S|20|88.890000||
B|SPYM|20251212|15:26:12|S|118|80.175500||
B|TSLA|20251212|15:26:12|S|100|454.588800||
B|WFC|20251212|15:26:12|S|65|92.300700||
B|ZTS|20251212|15:26:12|S|100|118.765900||
B|ZTS|20251212|15:26:12|S|100|118.960000||
B|AVGO|20251212|15:26:13|S|2|355.229000||
B|CP|20251212|15:26:13|S|20|75.090000||
B|PYPL|20251212|15:26:13|S|35|62.029300||
B|SHAK|20251212|15:26:13|S|26|84.120000||
B|DNOW|20251212|15:26:14|S|100|14.245000||
B|GOOGL|20251212|15:26:14|S|50|309.770000||
B|OKLO|20251212|15:26:14|S|50|88.730000||
B|OKLO|20251212|15:26:14|S|100|88.710000||
B|SOXL|20251212|15:26:14|S|100|41.660000||
B|AOS|20251212|15:26:15|S|50|68.650000||
B|LMND|20251212|15:26:15|S|15|78.680000||
B|OUST|20251212|15:26:15|S|20|24.380000||
B|SBSW|20251212|15:26:15|S|400|13.300000||
B|TSLA|20251212|15:26:15|S|200|454.521800||
B|VIXY|20251212|15:26:15|S|100|28.815000||
B|VOYG|20251212|15:26:15|S|2|26.585000||
B|NFLX|20251212|15:26:16|S|10|95.739300||
B|NKE|20251212|15:26:16|S|100|67.550700||
B|UPXI|20251212|15:26:16|S|100|2.315000||
B|LULU|20251212|15:26:17|S|1|210.854000||
B|LULU|20251212|15:26:17|S|13|210.900000||
B|QQQ|20251212|15:26:17|S|25|613.860000||
B|SOXL|20251212|15:26:17|S|74|41.660000||
B|ASTS|20251212|15:26:18|S|25|76.755000||
B|HNGE|20251212|15:26:18|S|100|49.490000||
B|JOBY|20251212|15:26:18|S|100|15.005000||
B|NCLH|20251212|15:26:18|S|20|20.865000||
B|NVDA|20251212|15:26:18|S|3|175.849300||
B|OPEN|20251212|15:26:18|S|200|6.685000||
B|ROBN|20251212|15:26:18|S|1|64.058000||
B|APA|20251212|15:26:19|S|50|25.865000||
B|B|20251212|15:26:19|S|50|43.237600||
B|MSTR|20251212|15:26:19|S|1|179.220000||
B|NVDA|20251212|15:26:19|S|1|175.845000||
B|SPY|20251212|15:26:19|S|2|681.515000||
B|SPY|20251212|15:26:19|S|2|681.520000||
B|TTD|20251212|15:26:19|S|47|36.838800||
B|AVGO|20251212|15:26:20|S|100|355.385000||
B|FERG|20251212|15:26:20|S|20|224.210000||
B|NFLX|20251212|15:26:20|S|10|95.719300||
B|TSLA|20251212|15:26:20|S|22|454.635000||
B|TSLA|20251212|15:26:20|S|25|454.653800||
B|UVIX|20251212|15:26:20|S|848|7.219900||
B|GOOG|20251212|15:26:21|S|2|311.213800||
B|GOOGL|20251212|15:26:21|S|100|309.765000||
B|NFLX|20251212|15:26:21|S|10|95.719300||
B|NVDA|20251212|15:26:21|S|9|175.845000||
B|SGOV|20251212|15:26:21|S|394|100.520000||
B|TQQQ|20251212|15:26:21|S|3|52.910000||
B|AZN|20251212|15:26:22|S|100|89.860000||
B|NOV|20251212|15:26:22|S|73|16.331500||
B|Z|20251212|15:26:22|S|7|74.175900||
B|Z|20251212|15:26:22|S|9|74.175900||
B|Z|20251212|15:26:22|S|20|74.175900||
B|ARM|20251212|15:26:23|S|18|131.470000||
B|RGTZ|20251212|15:26:23|S|10|18.970000||
B|SOXL|20251212|15:26:23|S|100|41.650000||
B|TSLA|20251212|15:26:23|S|5|454.770000||
B|CCL|20251212|15:26:24|S|2|27.756500||
B|CRK|20251212|15:26:24|S|266|21.800000||
B|AVGO|20251212|15:26:25|E|80|355.240000||
B|BRX|20251212|15:26:25|S|50|25.670000||
B|OKLS|20251212|15:26:25|S|100|15.300000||
B|SQQQ|20251212|15:26:25|S|1600|70.425000||
B|TSLL|20251212|15:26:25|S|3000|19.918500||
B|TSM|20251212|15:26:25|S|7|291.613100||
B|AVGO|20251212|15:26:26|S|5|355.248800||
B|DOMO|20251212|15:26:26|S|100|9.050000||
B|GOOG|20251212|15:26:26|S|1|311.190000||
B|HIMS|20251212|15:26:26|S|10|37.253600||
B|SLV|20251212|15:26:26|S|3|55.818800||
B|SNDK|20251212|15:26:26|S|5|206.390000||
B|BAX|20251212|15:26:27|S|50|18.995000||
B|HHH|20251212|15:26:27|S|48|84.720000||
B|NVDA|20251212|15:26:27|S|5|175.795000||
B|SPY|20251212|15:26:27|S|213|681.500000||
B|EXLS|20251212|15:26:28|S|15|41.833000||
B|GRWG|20251212|15:26:28|S|900|1.900000||
B|JANX|20251212|15:26:28|S|3|15.330000||
B|VOO|20251212|15:26:28|S|1|626.619100||
B|VYM|20251212|15:26:28|S|4|145.715000||
B|ARES|20251212|15:26:29|S|2|173.431500||
B|ETHA|20251212|15:26:29|S|500|23.215000||
B|NFLX|20251212|15:26:29|S|10|95.729300||
B|NVDA|20251212|15:26:29|S|2|175.775000||
B|SEDG|20251212|15:26:29|S|10|29.725000||
B|TQQQ|20251212|15:26:29|S|1|52.880000||
B|TQQQ|20251212|15:26:29|S|3|52.880000||
B|CP|20251212|15:26:30|S|6|75.075000||
B|NOV|20251212|15:26:30|S|24|16.322500||
B|ZS|20251212|15:26:30|S|6|236.693600||
B|KR|20251212|15:26:31|S|100|63.095000||
B|MO|20251212|15:26:31|S|17|58.785000||
B|NEGG|20251212|15:26:31|S|24|63.710000||
B|NTLA|20251212|15:26:31|S|50|9.355000||
B|QQQ|20251212|15:26:31|S|11|613.745000||
B|RXRX|20251212|15:26:31|S|1|4.330000||
B|RXRX|20251212|15:26:31|S|1|4.330000||
B|RXRX|20251212|15:26:31|S|5|4.330000||
B|RXRX|20251212|15:26:31|S|20|4.330000||
B|SLVR|20251212|15:26:31|S|2|54.690000||
B|YCBD|20251212|15:26:31|S|500|1.150000||
B|MSFT|20251212|15:26:32|S|100|478.160000||
B|OUST|20251212|15:26:32|S|1|24.370000||
B|SOXL|20251212|15:26:32|S|100|41.580000||
B|TQQQ|20251212|15:26:32|S|3|52.845000||
B|ZM|20251212|15:26:32|S|2|89.450000||
B|ZM|20251212|15:26:32|S|6|89.450000||
B|ZM|20251212|15:26:32|S|7|89.450000||
B|ZM|20251212|15:26:32|S|26|89.450000||
B|ZS|20251212|15:26:32|S|5|236.665100||
B|DAL|20251212|15:26:33|S|100|70.270000||
B|FCEL|20251212|15:26:33|S|300|8.710000||
B|LKQ|20251212|15:26:33|S|100|30.955000||
B|MPWR|20251212|15:26:33|S|1|943.260000||
B|NFLX|20251212|15:26:33|S|10|95.729300||
B|SOXS|20251212|15:26:33|S|150|3.298800||
B|ZS|20251212|15:26:33|S|3|236.616500||
B|AVGX|20251212|15:26:34|E|150|50.503500||
B|BBWI|20251212|15:26:34|S|50|20.055000||
B|GDX|20251212|15:26:34|S|140|85.525000||
B|GLW|20251212|15:26:34|S|1|88.430000||
B|QQQ|20251212|15:26:34|S|2|613.659300||
B|TSLA|20251212|15:26:34|S|1|454.678300||
B|YCBD|20251212|15:26:34|S|500|1.150000||
B|EMN|20251212|15:26:35|S|100|65.112000||
B|MU|20251212|15:26:35|S|1|241.280000||
B|PBR/A|20251212|15:26:35|S|500|11.645000||
B|TSLA|20251212|15:26:35|S|25|454.670000||
B|TSLA|20251212|15:26:35|S|25|454.672000||
B|VIV|20251212|15:26:35|S|202|12.265500||
B|BMNU|20251212|15:26:36|S|50|8.560000||
B|BMNU|20251212|15:26:36|S|1500|8.555000||
B|CGC|20251212|15:26:36|S|1000|1.730000||
B|CRC|20251212|15:26:36|S|30|48.460000||
B|CVNA|20251212|15:26:36|S|20|459.199000||
B|HUN|20251212|15:26:36|S|50|10.660500||
B|NAMS|20251212|15:26:36|S|100|37.050000||
B|PCY|20251212|15:26:36|S|10|21.750000||
B|SOXL|20251212|15:26:36|S|100|41.590000||
B|SOXL|20251212|15:26:36|S|200|41.585000||
B|ASO|20251212|15:26:37|S|22|54.940000||
B|ETSY|20251212|15:26:37|S|23|53.910000||
B|GDYN|20251212|15:26:37|S|19|9.795000||
B|GPIQ|20251212|15:26:37|S|450|52.604500||
B|ORCL|20251212|15:26:37|S|40|189.555000||
B|V|20251212|15:26:37|S|40|347.550000||
B|ANET|20251212|15:26:38|S|200|124.940000||
B|FLG|20251212|15:26:38|S|30|12.855000||
B|OKLO|20251212|15:26:38|S|25|88.670000||
B|SOXL|20251212|15:26:38|S|100|41.580000||
B|TQQQ|20251212|15:26:38|S|20|52.840000||
B|XLRE|20251212|15:26:38|S|17|40.735200||
B|GEV|20251212|15:26:39|S|80|669.350000||
B|NFLX|20251212|15:26:39|S|10|95.719300||
B|NFLX|20251212|15:26:39|S|30|95.719300||
B|OMC|20251212|15:26:39|S|59|79.960000||
B|TQQQ|20251212|15:26:39|S|3|52.830000||
B|TQQQ|20251212|15:26:39|S|400|52.820000||
B|DOW|20251212|15:26:40|S|100|23.981000||
B|HII|20251212|15:26:40|S|120|327.080000||
B|HII|20251212|15:26:40|S|297|327.120000||
B|TTI|20251212|15:26:40|S|89|8.780000||
B|URA|20251212|15:26:40|S|1|46.243000||
B|YCBD|20251212|15:26:40|S|400|1.150000||
B|CNH|20251212|15:26:41|S|100|9.805000||
B|HOOD|20251212|15:26:41|S|10|119.293800||
B|OKLO|20251212|15:26:41|S|125|88.670000||
B|SQQQ|20251212|15:26:41|S|300|70.515000||
B|TLRY|20251212|15:26:41|S|1000|11.926500||
B|TQQQ|20251212|15:26:41|S|3|52.820000||
B|AVGO|20251212|15:26:42|S|1|355.249300||
B|CRCL|20251212|15:26:42|S|93|83.662000||
B|GREK|20251212|15:26:42|S|159|67.250000||
B|IONX|20251212|15:26:42|S|121|30.220000||
B|PLTR|20251212|15:26:42|S|500|183.358800||
B|SEDG|20251212|15:26:42|S|17|29.690000||
B|WULF|20251212|15:26:42|S|10|14.662600||
B|Z|20251212|15:26:42|S|100|74.178500||
B|ZS|20251212|15:26:42|S|2|236.430000||
B|ZS|20251212|15:26:42|S|78|236.450000||
B|DT|20251212|15:26:43|S|7|46.270000||
B|HPK|20251212|15:26:43|S|24|5.005000||
B|NVDA|20251212|15:26:43|S|50|175.711700||
B|ORCL|20251212|15:26:43|E|10|189.519500||
B|DGNX|20251212|15:26:44|S|100|7.900000||
B|EFA|20251212|15:26:44|S|5|96.448800||
B|EIX|20251212|15:26:44|S|26|58.210000||
B|RF|20251212|15:26:44|S|100|27.505000||
B|TSM|20251212|15:26:44|S|1|291.480000||
B|FRMI|20251212|15:26:45|S|50|9.956000||
B|NFLX|20251212|15:26:45|S|5|95.707500||
B|TQQQ|20251212|15:26:45|S|3|52.800000||
B|IRBT|20251212|15:26:46|S|1|4.205000||
B|SMH|20251212|15:26:46|S|380|353.880000||
B|SOXL|20251212|15:26:46|S|1|41.530000||
B|TSLA|20251212|15:26:46|S|13|454.510000||
B|UPWK|20251212|15:26:46|S|37|21.905100||
B|WIX|20251212|15:26:46|S|13|102.440000||
B|WIX|20251212|15:26:46|S|100|102.440000||
B|ZS|20251212|15:26:46|S|40|236.540700||
B|ZS|20251212|15:26:46|S|40|236.540700||
B|BTC|20251212|15:26:47|S|16|39.855200||
B|CL|20251212|15:26:47|S|22|78.260000||
B|MOS|20251212|15:26:47|S|32|26.179300||
B|NFLX|20251212|15:26:47|S|70|95.689300||
B|NVDA|20251212|15:26:47|S|5|175.695000||
B|QQQ|20251212|15:26:47|S|2|613.469100||
B|TQQQ|20251212|15:26:47|S|3|52.800000||
B|Z|20251212|15:26:47|S|1|74.125000||
B|ZIM|20251212|15:26:47|S|31|18.670000||
B|ZIM|20251212|15:26:47|S|33|18.670000||
B|ABVX|20251212|15:26:48|S|70|123.910000||
B|NVDA|20251212|15:26:48|S|7|175.695000||
B|NVDA|20251212|15:26:48|S|7|175.700000||
B|NVDA|20251212|15:26:48|S|400|175.695000||
B|NVO|20251212|15:26:48|S|25|50.040000||
B|OSCR|20251212|15:26:48|S|10|16.509300||
B|TSLA|20251212|15:26:48|S|40|454.460000||
B|ETHA|20251212|15:26:49|S|98|23.190000||
B|TMC|20251212|15:26:49|S|11|6.705000||
B|TQQQ|20251212|15:26:49|S|3|52.800000||
B|URBN|20251212|15:26:49|S|100|82.120000||
B|BULL|20251212|15:26:50|S|1|9.250000||
B|CSR|20251212|15:26:50|S|100|65.240000||
B|CSR|20251212|15:26:50|S|100|65.360000||
B|LEO|20251212|15:26:50|S|20|6.280000||
B|NFLX|20251212|15:26:50|S|10|95.709300||
B|QQQ|20251212|15:26:50|S|20|613.460000||
B|TSLA|20251212|15:26:50|S|40|454.448600||
B|BITO|20251212|15:26:51|S|8|13.300000||
B|CSCO|20251212|15:26:51|S|50|77.905000||
B|IRBT|20251212|15:26:51|S|1|4.205000||
B|ANET|20251212|15:26:52|S|2|124.930000||
B|AVAV|20251212|15:26:52|S|25|239.580000||
B|CRML|20251212|15:26:52|S|100|9.315000||
B|GOOGL|20251212|15:26:52|S|1|309.539000||
B|HOOD|20251212|15:26:52|S|13|119.325000||
B|MWA|20251212|15:26:52|S|100|24.995000||
B|BAC|20251212|15:26:53|S|100|55.030000||
B|TME|20251212|15:26:53|S|50|18.239500||
B|HST|20251212|15:26:54|S|50|18.342400||
B|NVDA|20251212|15:26:54|S|10|175.716500||
B|RKLB|20251212|15:26:54|S|70|61.750000||
B|TQQQ|20251212|15:26:54|S|3|52.815000||
B|TU|20251212|15:26:54|S|51|12.785000||
B|ETHA|20251212|15:26:55|S|400|23.185000||
B|ORCL|20251212|15:26:55|S|40|189.648800||
B|PHYS|20251212|15:26:55|S|16|32.849300||
B|AMD|20251212|15:26:56|S|5|211.210000||
B|AVGO|20251212|15:26:56|E|1|355.461500||
B|AVGO|20251212|15:26:56|S|20|355.469300||
B|EXAS|20251212|15:26:56|S|10|101.548500||
B|FEIM|20251212|15:26:56|S|100|46.910000||
B|FEIM|20251212|15:26:56|S|100|46.940000||
B|FEIM|20251212|15:26:56|S|129|46.930000||
B|LULU|20251212|15:26:56|S|31|210.750000||
B|PLTR|20251212|15:26:56|S|2|183.349100||
B|TQQQ|20251212|15:26:56|S|3|52.815000||
B|COLD|20251212|15:26:57|S|700|12.690000||
B|LLY|20251212|15:26:57|S|1|1025.040000||
B|NIO|20251212|15:26:57|S|1000|5.045000||
B|ORCL|20251212|15:26:57|S|25|189.640000||
B|PLTR|20251212|15:26:57|S|300|183.344700||
B|RIVN|20251212|15:26:58|S|5|18.520000||
B|SOXS|20251212|15:26:58|S|200|3.300700||
B|TSLA|20251212|15:26:58|S|40|454.415000||
B|TSLA|20251212|15:26:58|S|45|454.375000||
B|UBER|20251212|15:26:58|S|90|85.530000||
B|ZDGE|20251212|15:26:58|S|200|2.860000||
B|BYSI|20251212|15:26:59|S|300|2.215000||
B|DFEN|20251212|15:26:59|S|200|60.050000||
B|DKNG|20251212|15:26:59|S|100|35.550700||
B|NVDA|20251212|15:26:59|S|10|175.708800||
B|TSLA|20251212|15:26:59|S|10|454.395000||
B|NUVB|20251212|15:27:00|S|100|8.375000||
B|NVDA|20251212|15:27:00|S|20|175.719300||
B|TQQQ|20251212|15:27:00|S|5|52.820000||
B|VG|20251212|15:27:00|S|680|6.215000||
B|AVGO|20251212|15:27:01|S|10|355.390000||
B|JEPQ|20251212|15:27:01|S|1|58.165000||
B|OKLL|20251212|15:27:01|S|50|26.880000||
B|BE|20251212|15:27:02|S|10|96.200000||
B|GDXU|20251212|15:27:02|S|53|241.600000||
B|KEY|20251212|15:27:02|S|50|20.530500||
B|LIN|20251212|15:27:02|S|12|417.480000||
B|ORCL|20251212|15:27:02|S|50|189.668900||
B|TQQQ|20251212|15:27:02|S|5|52.820000||
B|ADBE|20251212|15:27:03|S|1|356.970000||
B|OKLO|20251212|15:27:03|S|50|88.700000||
B|SPY|20251212|15:27:03|S|13|681.225000||
B|TQQQ|20251212|15:27:03|S|5|52.810000||
B|XTIA|20251212|15:27:03|S|25|1.410000||
B|CVNA|20251212|15:27:04|S|10|459.165000||
B|EDD|20251212|15:27:04|S|50|5.530000||
B|GWW|20251212|15:27:04|S|1|1023.620000||
B|LRCX|20251212|15:27:04|S|30|159.950000||
B|OKLL|20251212|15:27:04|S|200|26.880000||
B|YCBD|20251212|15:27:04|S|400|1.150000||
B|EQT|20251212|15:27:05|S|300|55.435000||
B|SILJ|20251212|15:27:05|S|5|27.505000||
B|BTDR|20251212|15:27:06|S|300|10.890000||
B|BTDR|20251212|15:27:06|S|700|10.890000||
B|C|20251212|15:27:06|S|200|111.310000||
B|ETHA|20251212|15:27:06|S|100|23.200000||
B|KLAC|20251212|15:27:06|S|1|1190.454000||
B|NAT|20251212|15:27:06|S|300|3.430000||
B|NAT|20251212|15:27:06|S|1200|3.435000||
B|NFLX|20251212|15:27:06|S|20|95.709300||
B|NFLX|20251212|15:27:06|S|41|95.708800||
B|PUMP|20251212|15:27:06|S|100|10.220000||
B|TRI|20251212|15:27:06|S|50|130.910000||
B|BLUX|20251212|15:27:07|S|15|28.381500||
B|CNQ|20251212|15:27:07|S|50|32.995000||
B|DUST|20251212|15:27:07|S|1285|7.785000||
B|NVDA|20251212|15:27:07|S|7|175.775000||
B|YCBD|20251212|15:27:07|S|300|1.140000||
B|AMD|20251212|15:27:08|S|100|211.181500||
B|C|20251212|15:27:08|S|200|111.307000||
B|EXPD|20251212|15:27:08|S|30|151.630000||
B|IRBT|20251212|15:27:08|S|1|4.200000||
B|SOXL|20251212|15:27:08|S|100|41.560000||
B|TFC|20251212|15:27:08|S|100|49.525000||
B|TSLA|20251212|15:27:08|S|10|454.400000||
B|AIG|20251212|15:27:09|S|10|84.580000||
B|NFLX|20251212|15:27:09|S|10|95.719300||
B|NFLX|20251212|15:27:09|S|10|95.719300||
B|NVDA|20251212|15:27:09|S|5|175.766500||
B|OKLO|20251212|15:27:09|S|100|88.710000||
B|QQQ|20251212|15:27:09|S|100|613.590000||
B|RGLD|20251212|15:27:09|S|25|217.900000||
B|VBIL|20251212|15:27:09|S|18|75.510000||
B|WDC|20251212|15:27:09|S|20|174.510000||
B|YCBD|20251212|15:27:09|S|300|1.150000||
B|FRMI|20251212|15:27:10|S|3|9.950000||
B|HOOD|20251212|15:27:10|S|200|119.368200||
B|HOOD|20251212|15:27:10|S|200|119.378100||
B|SOXL|20251212|15:27:10|S|50|41.560000||
B|AVGO|20251212|15:27:11|S|6|355.588500||
B|ORCL|20251212|15:27:11|S|63|189.678300||
B|PPLT|20251212|15:27:11|S|100|158.530000||
B|PPLT|20251212|15:27:11|S|100|158.530000||
B|PPLT|20251212|15:27:11|S|200|158.510000||
B|QS|20251212|15:27:11|S|100|11.895000||
B|SOXL|20251212|15:27:11|S|100|41.570000||
B|TSLQ|20251212|15:27:11|S|420|20.355000||
B|TSLQ|20251212|15:27:11|S|980|20.360000||
B|ZTO|20251212|15:27:11|S|80|21.505000||
B|HOOD|20251212|15:27:12|S|183|119.418000||
B|NFLX|20251212|15:27:12|S|5|95.717500||
B|NFLX|20251212|15:27:12|S|5|95.717500||
B|PAVE|20251212|15:27:12|S|45|49.009700||
B|PLTR|20251212|15:27:12|S|100|183.410000||
B|TQQQ|20251212|15:27:12|S|100|52.830000||
B|ACTG|20251212|15:27:13|S|900|3.850000||
B|ETHA|20251212|15:27:13|S|200|23.200000||
B|MCD|20251212|15:27:13|S|16|316.660000||
B|TSLA|20251212|15:27:13|S|50|454.500000||
B|VXUS|20251212|15:27:13|S|300|75.580000||
B|YCBD|20251212|15:27:13|S|1000|1.146000||
B|CYTK|20251212|15:27:14|S|20|63.400000||
B|MS|20251212|15:27:14|S|200|177.970000||
B|MSFT|20251212|15:27:14|S|40|478.196100||
B|SGOV|20251212|15:27:14|S|20|100.520000||
B|WLK|20251212|15:27:14|S|65|74.043000||
B|AVGO|20251212|15:27:15|S|19|355.585000||
B|BE|20251212|15:27:15|S|20|96.197600||
B|SM|20251212|15:27:15|S|50|19.765000||
B|YCBD|20251212|15:27:15|S|200|1.150000||
B|ASA|20251212|15:27:16|S|20|57.880000||
B|C|20251212|15:27:16|S|200|111.307000||
B|NVDA|20251212|15:27:16|S|446|175.735000||
B|NVDA|20251212|15:27:16|S|600|175.735000||
B|ORLA|20251212|15:27:16|S|100|13.005000||
B|PSKY|20251212|15:27:16|S|100|13.837200||
B|Z|20251212|15:27:16|S|9|74.172200||
B|HUN|20251212|15:27:17|S|50|10.655000||
B|MRSN|20251212|15:27:17|S|100|28.360000||
B|MRVL|20251212|15:27:17|S|12|84.320000||
B|PYPL|20251212|15:27:17|S|60|61.960000||
B|COMP|20251212|15:27:18|S|50|10.700000||
B|CYTK|20251212|15:27:18|S|39|63.440000||
B|LUMN|20251212|15:27:18|S|96|8.460000||
B|HOOD|20251212|15:27:19|S|19|119.400000||
B|SQQQ|20251212|15:27:19|S|50|70.485000||
B|VEA|20251212|15:27:19|S|3|62.433500||
B|AMD|20251212|15:27:20|S|600|211.140000||
B|AVGO|20251212|15:27:20|E|10|355.679000||
B|MOS|20251212|15:27:20|S|1|26.185000||
B|MS|20251212|15:27:20|S|100|177.998400||
B|RGLD|20251212|15:27:20|S|10|217.830000||
B|TSLA|20251212|15:27:20|S|5|454.410000||
B|VOO|20251212|15:27:20|S|1|626.467000||
B|AMD|20251212|15:27:21|S|50|211.178600||
B|C|20251212|15:27:21|S|90|111.307700||
B|HOOD|20251212|15:27:21|S|22|119.440000||
B|HOOD|20251212|15:27:21|S|200|119.440000||
B|TZA|20251212|15:27:21|S|805|6.938100||
B|TZA|20251212|15:27:21|S|1000|6.940000||
B|TZA|20251212|15:27:21|S|2400|6.940000||
B|KRG|20251212|15:27:22|S|40|23.365000||
B|TQQQ|20251212|15:27:22|S|93|52.860000||
B|VALE|20251212|15:27:22|S|20|12.675000||
B|ZS|20251212|15:27:22|S|40|236.671800||
B|ADM|20251212|15:27:23|S|5|59.275000||
B|HOOD|20251212|15:27:23|S|200|119.468600||
B|T|20251212|15:27:23|S|100|24.570000||
B|TLT|20251212|15:27:23|S|100|87.315000||
B|TSLA|20251212|15:27:24|S|95|454.460000||
B|TSLA|20251212|15:27:24|S|100|454.460000||
B|WRBY|20251212|15:27:24|S|100|28.000000||
B|AMD|20251212|15:27:25|S|100|211.279000||
B|BILL|20251212|15:27:25|S|100|54.765000||
B|COST|20251212|15:27:25|S|2|883.390000||
B|PLTR|20251212|15:27:25|S|50|183.520000||
B|SBAR|20251212|15:27:25|S|20|26.217900||
B|Z|20251212|15:27:25|S|1|74.120000||
B|AVGO|20251212|15:27:26|S|25|355.795000||
B|AVGO|20251212|15:27:26|S|25|355.840000||
B|GILD|20251212|15:27:26|S|40|120.528600||
B|MS|20251212|15:27:26|S|150|178.058700||
B|BG|20251212|15:27:27|S|4|91.820000||
B|DVN|20251212|15:27:27|S|50|37.555000||
B|GEV|20251212|15:27:27|S|4|670.630000||
B|HOOD|20251212|15:27:27|S|177|119.495000||
B|HUN|20251212|15:27:27|S|10|10.655000||
B|SPYM|20251212|15:27:27|S|18|80.169900||
B|TSLA|20251212|15:27:27|S|12|454.568300||
B|FIGR|20251212|15:27:28|S|1|40.900000||
B|AMD|20251212|15:27:29|S|70|211.288800||
B|NFLX|20251212|15:27:29|S|70|95.720000||
B|RXRX|20251212|15:27:29|S|2|4.345000||
B|VTI|20251212|15:27:29|S|5|335.877000||
B|FRGE|20251212|15:27:30|S|5|44.425000||
B|NFLX|20251212|15:27:30|S|150|95.740000||
B|SLV|20251212|15:27:30|S|900|55.820000||
B|WBD|20251212|15:27:30|S|100|29.895000||
B|COIN|20251212|15:27:31|S|1|269.820000||
B|IWM|20251212|15:27:31|S|100|253.995000||
B|RZLT|20251212|15:27:31|E|4000|1.754500||
B|SOC|20251212|15:27:32|S|300|6.365000||
B|TLT|20251212|15:27:32|S|100|87.315000||
B|DUST|20251212|15:27:33|S|100|7.770700||
B|HOOD|20251212|15:27:33|S|11|119.455000||
B|HOOD|20251212|15:27:33|S|20|119.460000||
B|OKLO|20251212|15:27:33|S|10|89.060000||
B|ANET|20251212|15:27:34|S|250|125.050000||
B|ETHA|20251212|15:27:34|S|29|23.220000||
B|MU|20251212|15:27:34|S|58|241.580000||
B|NVDA|20251212|15:27:34|S|300|175.805000||
B|ANET|20251212|15:27:35|S|20|125.070000||
B|HOOD|20251212|15:27:35|S|192|119.438800||
B|PCAR|20251212|15:27:35|S|5|111.735000||
B|SMR|20251212|15:27:35|S|120|18.695000||
B|SMX|20251212|15:27:36|E|5|192.745000||
B|HOOD|20251212|15:27:37|S|80|119.460000||
B|JHX|20251212|15:27:37|S|1200|20.600000||
B|ONDS|20251212|15:27:37|S|366|8.980000||
B|ORCL|20251212|15:27:37|S|40|189.608800||
B|PPTA|20251212|15:27:37|S|50|28.910000||
B|PSKY|20251212|15:27:37|S|32|13.837200||
B|AMD|20251212|15:27:38|S|100|211.308300||
B|AVGO|20251212|15:27:38|S|25|355.847300||
B|ONDS|20251212|15:27:38|S|1700|8.978000||
B|TMUS|20251212|15:27:38|S|78|195.040000||
B|TSLQ|20251212|15:27:38|S|1|20.330000||
B|VOO|20251212|15:27:38|S|10|626.628800||
B|AAPL|20251212|15:27:39|S|30|278.100100||
B|HOOD|20251212|15:27:39|S|179|119.510000||
B|ZTS|20251212|15:27:39|S|100|118.873600||
B|CVNA|20251212|15:27:40|S|1|459.330000||
B|ON|20251212|15:27:40|S|100|55.100000||
B|RXRX|20251212|15:27:40|S|500|4.350000||
B|TLT|20251212|15:27:40|S|2400|87.309200||
B|TSLA|20251212|15:27:40|S|66|454.650000||
B|TSLA|20251212|15:27:40|S|334|454.630000||
B|AMD|20251212|15:27:41|S|100|211.328500||
B|MU|20251212|15:27:41|S|100|241.689500||
B|UAL|20251212|15:27:41|S|19|107.460000||
B|WVE|20251212|15:27:41|S|38|15.960000||
B|BRX|20251212|15:27:42|S|50|25.675000||
B|ORCL|20251212|15:27:42|S|40|189.598600||
B|RGTI|20251212|15:27:42|S|150|26.002500||
B|TLRY|20251212|15:27:42|S|1300|11.970000||
B|VYM|20251212|15:27:42|S|25|145.715200||
B|KBWB|20251212|15:27:43|S|50|84.715000||
B|SMCI|20251212|15:27:43|S|25|32.455000||
B|TLRY|20251212|15:27:43|S|600|12.000000||
B|VT|20251212|15:27:43|S|1|141.187300||
B|YCBD|20251212|15:27:43|S|2000|1.179900||
B|ZS|20251212|15:27:43|S|40|236.541000||
B|ORCL|20251212|15:27:44|S|50|189.608300||
B|QQQ|20251212|15:27:44|S|30|613.750900||
B|MMYT|20251212|15:27:45|S|20|82.550000||
B|OKLO|20251212|15:27:45|S|50|89.070000||
B|QQQ|20251212|15:27:45|S|3|613.765000||
B|TPL|20251212|15:27:45|S|15|840.720000||
B|TPL|20251212|15:27:45|S|80|840.310000||
B|GRAB|20251212|15:27:46|S|7|5.205000||
B|META|20251212|15:27:46|S|2|645.500000||
B|TLT|20251212|15:27:46|S|2400|87.308400||
B|LITE|20251212|15:27:47|S|100|321.460000||
B|MSTR|20251212|15:27:47|S|1|178.940000||
B|TEAM|20251212|15:27:47|S|3|161.919500||
B|TSLA|20251212|15:27:47|S|35|454.556700||
B|TSM|20251212|15:27:47|S|40|291.955000||
B|USAS|20251212|15:27:47|S|20|5.725000||
B|NBIS|20251212|15:27:48|S|4|88.990000||
B|ZM|20251212|15:27:48|S|100|89.420000||
B|ARRY|20251212|15:27:49|S|100|8.420000||
B|CVNA|20251212|15:27:49|S|8|460.100000||
B|HUN|20251212|15:27:49|S|50|10.655000||
B|JEPQ|20251212|15:27:49|S|20|58.190000||
B|RSG|20251212|15:27:49|S|3|213.439000||
B|SOXL|20251212|15:27:49|S|100|41.700000||
B|CVNA|20251212|15:27:50|S|20|460.305000||
B|HOOD|20251212|15:27:50|S|3|119.520000||
B|YCBD|20251212|15:27:51|S|600|1.165000||
B|AVGO|20251212|15:27:52|S|25|356.082800||
B|BAC|20251212|15:27:52|S|100|55.070000||
B|HOOD|20251212|15:27:52|S|200|119.515000||
B|TQQQ|20251212|15:27:52|S|1400|52.890000||
B|HBM|20251212|15:27:53|S|200|18.860000||
B|ONDS|20251212|15:27:53|S|170|8.980000||
B|WDC|20251212|15:27:53|S|200|174.735000||
B|ZTS|20251212|15:27:53|S|6|118.875900||
B|HOOD|20251212|15:27:54|S|91|119.538500||
B|YCBD|20251212|15:27:54|S|600|1.160000||
B|ZS|20251212|15:27:54|S|40|236.538100||
B|ZS|20251212|15:27:54|S|80|236.538100||
B|SMCI|20251212|15:27:55|S|1|32.460000||
B|DOW|20251212|15:27:56|S|100|23.975000||
B|OKLL|20251212|15:27:56|S|40|27.120000||
B|SMR|20251212|15:27:56|S|4|18.705000||
B|AMD|20251212|15:27:57|S|5|211.448800||
B|LLY|20251212|15:27:57|S|1|1025.080000||
B|AVL|20251212|15:27:58|S|197|47.100000||
B|MU|20251212|15:27:58|S|100|241.620000||
B|ORCL|20251212|15:27:58|S|20|189.770000||
B|SKIL|20251212|15:27:58|S|100|6.070000||
B|XYZ|20251212|15:27:58|S|155|64.839000||
B|AVGO|20251212|15:27:59|S|6|355.999100||
B|AVGO|20251212|15:27:59|S|100|355.999300||
B|EXAS|20251212|15:27:59|S|6|101.549200||
B|QBTS|20251212|15:27:59|S|100|26.440000||
B|RKLB|20251212|15:27:59|S|100|61.850000||
B|SPY|20251212|15:27:59|S|25|681.418800||
B|TSLL|20251212|15:27:59|S|2|19.900000||
B|COHR|20251212|15:28:00|S|1|177.100000||
B|FNGD|20251212|15:28:00|S|120|4.955000||
B|FNGD|20251212|15:28:00|S|18302|4.960000||
B|HOOD|20251212|15:28:00|S|191|119.538800||
B|PINS|20251212|15:28:00|S|100|26.105000||
B|PL|20251212|15:28:00|S|50|18.455000||
B|ZIM|20251212|15:28:00|S|100|18.685000||
B|HOOW|20251212|15:28:01|E|173|53.391500||
B|GOOGL|20251212|15:28:02|S|40|309.659300||
B|MS|20251212|15:28:02|S|200|178.058400||
B|NVDA|20251212|15:28:02|S|2|175.845000||
B|OKLO|20251212|15:28:02|S|15|89.030000||
B|SAIC|20251212|15:28:02|S|7|100.580000||
B|AVGO|20251212|15:28:03|S|40|356.080000||
B|CPT|20251212|15:28:03|S|18|103.873000||
B|OPCH|20251212|15:28:03|S|100|33.115000||
B|UGRO|20251212|15:28:03|S|100|0.369100||
B|MRK|20251212|15:28:04|S|20|99.750000||
B|OKLO|20251212|15:28:04|S|1|89.030000||
B|TLRY|20251212|15:28:04|S|5|11.949300||
B|UVXY|20251212|15:28:04|S|100|42.790000||
B|VICI|20251212|15:28:04|S|10|28.645000||
B|MSTX|20251212|15:28:05|S|1|5.500000||
B|MSTX|20251212|15:28:05|S|1|5.500000||
B|MSTX|20251212|15:28:05|S|2|5.500000||
B|OKLO|20251212|15:28:05|S|17|89.030000||
B|TBIL|20251212|15:28:05|S|30|49.940000||
B|TSLA|20251212|15:28:05|S|53|454.485000||
B|BBWI|20251212|15:28:06|S|2|20.050700||
B|BBWI|20251212|15:28:06|S|50|20.050700||
B|COST|20251212|15:28:06|S|10|882.880000||
B|GRWG|20251212|15:28:06|S|100|1.920000||
B|ONDS|20251212|15:28:06|S|8|8.980000||
B|AMD|20251212|15:28:07|S|29|211.290000||
B|AMD|20251212|15:28:07|S|71|211.280000||
B|IBRX|20251212|15:28:07|S|72|2.370000||
B|KGC|20251212|15:28:07|S|100|27.925000||
B|MSOS|20251212|15:28:07|S|1|5.660000||
B|RIVN|20251212|15:28:07|S|13|18.507400||
B|ARE|20251212|15:28:08|S|2|46.330000||
B|JBHT|20251212|15:28:08|S|2|197.970000||
B|NBIS|20251212|15:28:08|S|99|88.850000||
B|QXO|20251212|15:28:08|S|100|21.340700||
B|AVY|20251212|15:28:09|S|12|182.780000||
B|DKNG|20251212|15:28:09|S|100|35.580700||
B|DVN|20251212|15:28:09|S|50|37.545000||
B|SM|20251212|15:28:09|S|50|19.755000||
B|VPL|20251212|15:28:09|S|1|91.688800||
B|CRUS|20251212|15:28:10|S|3|123.030000||
B|GILD|20251212|15:28:10|S|50|120.430000||
B|MEOH|20251212|15:28:10|S|20|39.230000||
B|OKLL|20251212|15:28:10|S|50|27.050000||
B|ORCL|20251212|15:28:10|S|20|189.605000||
B|QQQ|20251212|15:28:10|S|10|613.640700||
B|TQQQ|20251212|15:28:10|S|300|52.841600||
B|BANX|20251212|15:28:11|S|300|22.140000||
B|CDE|20251212|15:28:11|S|200|17.189300||
B|UNH|20251212|15:28:11|S|2|341.235000||
B|YCBD|20251212|15:28:11|S|500|1.155000||
B|ZM|20251212|15:28:11|S|100|89.385000||
B|ZS|20251212|15:28:11|S|3|236.607700||
B|ZTS|20251212|15:28:11|S|100|118.820000||
B|ZTS|20251212|15:28:11|S|100|118.820000||
B|ASST|20251212|15:28:12|S|100|0.876500||
B|CRWV|20251212|15:28:12|S|200|79.365000||
B|IBM|20251212|15:28:12|S|21|307.928800||
B|QQQ|20251212|15:28:12|S|8|613.610000||
B|BRK/B|20251212|15:28:13|S|2|498.510000||
B|JKHY|20251212|15:28:13|S|20|187.280000||
B|KPLT|20251212|15:28:13|S|100|7.260000||
B|LUNR|20251212|15:28:13|S|50|12.152000||
B|MSFT|20251212|15:28:13|S|27|478.164500||
B|NBXG|20251212|15:28:13|S|100|14.420000||
B|ONDS|20251212|15:28:13|S|300|8.960000||
B|TMDX|20251212|15:28:13|S|23|126.150000||
B|APLD|20251212|15:28:14|S|100|28.790000||
B|BTDR|20251212|15:28:14|S|100|10.890000||
B|CZR|20251212|15:28:14|S|100|24.430000||
B|TSLA|20251212|15:28:14|S|20|454.320000||
B|TSLA|20251212|15:28:14|S|71|454.320000||
B|YCBD|20251212|15:28:14|S|500|1.160000||
B|AVGO|20251212|15:28:16|S|100|355.937600||
B|NFLX|20251212|15:28:16|S|2|95.709500||
B|BITO|20251212|15:28:17|S|10|13.309900||
B|FCX|20251212|15:28:17|S|100|47.295000||
B|NKE|20251212|15:28:17|S|100|67.515000||
B|OPCH|20251212|15:28:17|S|17|33.115000||
B|ORCL|20251212|15:28:17|S|1|189.638900||
B|TSLA|20251212|15:28:17|S|30|454.335000||
B|YCBD|20251212|15:28:17|S|100|1.160000||
B|YCBD|20251212|15:28:17|S|500|1.160000||
B|AA|20251212|15:28:18|S|50|46.070000||
B|CRWD|20251212|15:28:18|S|120|506.795000||
B|ICE|20251212|15:28:18|S|18|163.540000||
B|OPEN|20251212|15:28:18|S|30|6.685000||
B|COST|20251212|15:28:19|S|3|882.937300||
B|ROIV|20251212|15:28:19|S|1|22.019300||
B|SPYI|20251212|15:28:19|S|1|52.703500||
B|ARRY|20251212|15:28:20|S|50|8.425000||
B|MO|20251212|15:28:20|S|50|58.770000||
B|NEE|20251212|15:28:20|S|200|81.685000||
B|AVGO|20251212|15:28:21|S|25|356.005000||
B|AVGX|20251212|15:28:21|S|35|50.770000||
B|CLF|20251212|15:28:21|S|100|12.665000||
B|IBRX|20251212|15:28:21|S|1000|2.380000||
B|ORCL|20251212|15:28:21|S|5|189.615000||
B|AMD|20251212|15:28:22|S|100|211.182600||
B|OKLO|20251212|15:28:22|S|25|88.940000||
B|TQQQ|20251212|15:28:22|S|3|52.830000||
B|AME|20251212|15:28:23|S|36|201.040000||
B|CDNS|20251212|15:28:23|S|15|324.230000||
B|LULU|20251212|15:28:23|S|25|210.890000||
B|LYV|20251212|15:28:23|S|50|143.295000||
B|MSTR|20251212|15:28:23|S|36|178.710000||
B|QBTS|20251212|15:28:23|S|250|26.415100||
B|SOXL|20251212|15:28:23|S|100|41.650000||
B|YCBD|20251212|15:28:23|S|800|1.155000||
B|Z|20251212|15:28:23|S|7|74.168300||
B|SBLK|20251212|15:28:24|S|200|18.345000||
B|TQQQ|20251212|15:28:24|S|3|52.820000||
B|BYSI|20251212|15:28:25|S|400|2.220000||
B|MA|20251212|15:28:25|S|1|570.094500||
B|SBET|20251212|15:28:25|S|100|10.665000||
B|SNDK|20251212|15:28:25|S|2|206.600000||
B|TLRY|20251212|15:28:25|S|5|12.001200||
B|WBD|20251212|15:28:25|S|100|29.895000||
B|SMCY|20251212|15:28:26|S|25|8.966500||
B|TQQQ|20251212|15:28:26|S|3|52.820000||
B|VLY|20251212|15:28:26|S|50|11.842600||
B|YCBD|20251212|15:28:26|S|100|1.160000||
B|SNAP|20251212|15:28:27|S|100|7.405000||
B|EBAY|20251212|15:28:28|S|60|85.161000||
B|MOS|20251212|15:28:28|S|100|26.170700||
B|NFLX|20251212|15:28:28|S|30|95.685000||
B|NFXL|20251212|15:28:28|S|100|32.276300||
B|NVDA|20251212|15:28:28|S|100|175.840000||
B|NVDA|20251212|15:28:28|S|100|175.841800||
B|NVDA|20251212|15:28:28|S|200|175.840500||
B|TQQQ|20251212|15:28:28|S|3|52.820000||
B|UNH|20251212|15:28:28|S|3|341.130000||
B|VST|20251212|15:28:28|S|100|169.950000||
B|APP|20251212|15:28:29|S|3|676.130000||
B|COMP|20251212|15:28:29|S|50|10.691600||
B|DELL|20251212|15:28:29|S|10|129.985000||
B|BBD|20251212|15:28:30|S|3200|3.440000||
B|BKNU|20251212|15:28:30|S|100|21.910000||
B|HOOD|20251212|15:28:30|S|12|119.370000||
B|KNTK|20251212|15:28:30|S|100|36.360000||
B|YUM|20251212|15:28:30|S|20|150.680000||
B|Z|20251212|15:28:30|S|1|74.164700||
B|Z|20251212|15:28:30|S|1|74.164700||
B|Z|20251212|15:28:30|S|2|74.169200||
B|Z|20251212|15:28:30|S|6|74.169200||
B|PYPL|20251212|15:28:31|S|300|61.863000||
B|ALE|20251212|15:28:32|S|100|67.925000||
B|NVDA|20251212|15:28:32|S|11|175.835000||
B|TLRY|20251212|15:28:32|S|200|12.009300||
B|YCBD|20251212|15:28:32|S|100|1.160000||
B|CLX|20251212|15:28:33|S|18|103.950000||
B|HST|20251212|15:28:33|S|50|18.335000||
B|TSM|20251212|15:28:33|S|1|291.700000||
B|AVGO|20251212|15:28:34|S|10|356.088500||
B|AVGO|20251212|15:28:34|S|30|356.088500||
B|NVDA|20251212|15:28:34|S|20|175.845000||
B|UBSI|20251212|15:28:34|S|28|39.005000||
B|TQQQ|20251212|15:28:35|S|3|52.820000||
B|UVIX|20251212|15:28:35|S|100|7.255000||
B|ZS|20251212|15:28:35|S|5|236.519300||
B|CRDO|20251212|15:28:36|S|12|144.470000||
B|MAR|20251212|15:28:36|S|1|299.950000||
B|NVDA|20251212|15:28:36|S|3|175.845000||
B|SOXL|20251212|15:28:36|S|15|41.620000||
B|TOST|20251212|15:28:36|S|7|35.510000||
B|AOS|20251212|15:28:37|S|33|68.610000||
B|KKR|20251212|15:28:37|S|65|136.750000||
B|QQQ|20251212|15:28:37|S|5|613.535000||
B|SLG|20251212|15:28:37|S|50|44.500000||
B|DKNG|20251212|15:28:38|S|200|35.580700||
B|VOO|20251212|15:28:38|S|12|626.475000||
B|AVGO|20251212|15:28:39|S|10|356.238800||
B|IWM|20251212|15:28:39|S|197|253.985000||
B|TQQQ|20251212|15:28:39|S|3|52.820000||
B|JHX|20251212|15:28:40|S|100|20.600000||
B|SMR|20251212|15:28:40|S|32|18.690000||
B|ZTS|20251212|15:28:40|S|100|118.862000||
B|AVGO|20251212|15:28:41|S|100|356.238800||
B|GE|20251212|15:28:42|S|20|299.777000||
B|KEY|20251212|15:28:42|S|50|20.540500||
B|ALE|20251212|15:28:43|S|85|67.925000||
B|EWBC|20251212|15:28:43|S|100|113.240000||
B|TQQQ|20251212|15:28:43|S|3|52.830000||
B|WBD|20251212|15:28:43|S|100|29.895000||
B|HUN|20251212|15:28:44|S|50|10.655000||
B|HUN|20251212|15:28:44|S|50|10.655000||
B|ONDS|20251212|15:28:44|S|100|8.960000||
B|QXO|20251212|15:28:44|S|100|21.350700||
B|SEZL|20251212|15:28:44|S|25|69.840000||
B|YCBD|20251212|15:28:44|S|8000|1.150000||
B|GRWG|20251212|15:28:45|S|300|1.924700||
B|IAU|20251212|15:28:45|S|10|80.885000||
B|MMYT|20251212|15:28:45|S|7|82.380000||
B|SOC|20251212|15:28:45|S|100|6.360700||
B|UNG|20251212|15:28:45|S|160|12.780000||
B|CCL|20251212|15:28:46|S|200|27.720000||
B|LUNR|20251212|15:28:46|S|50|12.155000||
B|AVGO|20251212|15:28:47|E|14|356.480000||
B|GDXJ|20251212|15:28:47|S|1|114.140000||
B|RIOT|20251212|15:28:48|S|100|15.325000||
B|TSLA|20251212|15:28:48|S|100|454.615000||
B|AVGO|20251212|15:28:49|S|1|356.409000||
B|DAIC|20251212|15:28:49|S|4|1.695000||
B|BRX|20251212|15:28:50|S|50|25.675000||
B|CTRE|20251212|15:28:50|S|27|36.085000||
B|NFLX|20251212|15:28:50|S|30|95.659300||
B|ERO|20251212|15:28:51|S|50|25.280000||
B|GOOGL|20251212|15:28:51|S|50|309.470000||
B|AVGO|20251212|15:28:52|S|5|356.548300||
B|ERO|20251212|15:28:52|S|14|25.300000||
B|REGN|20251212|15:28:52|S|60|738.890000||
B|TSLA|20251212|15:28:52|S|4|454.675000||
B|WELL|20251212|15:28:52|S|20|187.115000||
B|GOOG|20251212|15:28:53|S|100|310.918500||
B|NVDA|20251212|15:28:53|S|400|175.905000||
B|ORCL|20251212|15:28:53|S|100|189.658800||
B|TSLQ|20251212|15:28:53|S|1|20.330000||
B|COHR|20251212|15:28:54|S|1|177.270000||
B|NVDA|20251212|15:28:54|S|1|175.905000||
B|AVGO|20251212|15:28:55|E|2|356.450000||
B|HD|20251212|15:28:55|S|20|359.190000||
B|NCLH|20251212|15:28:55|S|20|20.855000||
B|PYPL|20251212|15:28:55|S|300|61.929300||
B|SOXL|20251212|15:28:55|S|100|41.645000||
B|SOXL|20251212|15:28:55|S|100|41.650000||
B|SOXL|20251212|15:28:55|S|200|41.645000||
B|Z|20251212|15:28:55|S|8|74.150800||
B|CMA|20251212|15:28:56|S|100|89.225000||
B|CSIQ|20251212|15:28:56|S|10|22.854000||
B|HURA|20251212|15:28:56|S|600|1.025000||
B|MRVL|20251212|15:28:56|S|350|84.320000||
B|TQQQ|20251212|15:28:56|S|75|52.850000||
B|Z|20251212|15:28:56|S|100|74.150800||
B|AKAM|20251212|15:28:57|S|100|86.698300||
B|CCJ|20251212|15:28:57|S|100|92.344900||
B|NVDA|20251212|15:28:57|S|35|175.895000||
B|ON|20251212|15:28:57|S|100|55.030000||
B|QBTX|20251212|15:28:57|S|48|36.990000||
B|TSM|20251212|15:28:57|S|80|291.875000||
B|ZS|20251212|15:28:57|S|40|236.544300||
B|AVGX|20251212|15:28:58|S|100|50.930000||
B|AVGX|20251212|15:28:58|S|100|50.940000||
B|SLV|20251212|15:28:58|S|60|55.835000||
B|SOC|20251212|15:28:58|S|50|6.315000||
B|SOC|20251212|15:28:58|S|50|6.315000||
B|SOC|20251212|15:28:58|S|50|6.315000||
B|SOC|20251212|15:28:58|S|50|6.315000||
B|SOC|20251212|15:28:58|S|50|6.315000||
B|SOC|20251212|15:28:58|S|50|6.315000||
B|SOC|20251212|15:28:58|S|50|6.315000||
B|SOC|20251212|15:28:58|S|50|6.315000||
B|SOC|20251212|15:28:58|S|50|6.315000||
B|SOC|20251212|15:28:58|S|50|6.315000||
B|SOC|20251212|15:28:58|S|50|6.315000||
B|SOC|20251212|15:28:58|S|50|6.315000||
B|SOC|20251212|15:28:58|S|50|6.315000||
B|SOC|20251212|15:28:58|S|50|6.315000||
B|SOC|20251212|15:28:58|S|50|6.315000||
B|SOC|20251212|15:28:58|S|50|6.315000||
B|SOC|20251212|15:28:58|S|50|6.315000||
B|SOC|20251212|15:28:58|S|50|6.315000||
B|SOC|20251212|15:28:58|S|50|6.315000||
B|SOC|20251212|15:28:58|S|50|6.315000||
B|SOC|20251212|15:28:58|S|50|6.325000||
B|SOC|20251212|15:28:58|S|100|6.315000||
B|SOC|20251212|15:28:58|S|100|6.319300||
B|Z|20251212|15:28:58|S|3|74.151100||
B|Z|20251212|15:28:58|S|20|74.151100||
B|AU|20251212|15:28:59|S|2|82.550000||
B|SCHV|20251212|15:28:59|S|50|29.636500||
B|WBD|20251212|15:28:59|S|100|29.890000||
B|ACB|20251212|15:29:00|S|3|5.465000||
B|AME|20251212|15:29:00|S|36|201.210000||
B|APH|20251212|15:29:00|S|200|129.325000||
B|GOOG|20251212|15:29:00|S|66|310.898800||
B|ICSH|20251212|15:29:00|S|100|50.634600||
B|SLG|20251212|15:29:00|S|22|44.525000||
B|BTBT|20251212|15:29:01|S|20|2.275000||
B|EXC|20251212|15:29:01|S|30|43.555000||
B|MTW|20251212|15:29:01|S|20|12.920000||
B|NVDA|20251212|15:29:01|S|10|175.925000||
B|SPHB|20251212|15:29:01|S|85|118.240000||
B|TTMI|20251212|15:29:01|S|100|72.990000||
B|AKAM|20251212|15:29:02|S|23|86.680000||
B|DKNG|20251212|15:29:02|S|100|35.590700||
B|GDX|20251212|15:29:02|S|100|85.535000||
B|NVDA|20251212|15:29:02|S|2|175.925000||
B|ORCL|20251212|15:29:02|S|20|189.680000||
B|VOO|20251212|15:29:02|S|1|626.575000||
B|ANET|20251212|15:29:03|S|1|125.188300||
B|TKO|20251212|15:29:03|S|8|207.080000||
B|MSTR|20251212|15:29:04|S|2|178.525000||
B|ZM|20251212|15:29:04|S|40|89.315000||
B|AROC|20251212|15:29:05|S|16|26.230000||
B|PYPL|20251212|15:29:05|S|300|61.947400||
B|RARE|20251212|15:29:05|S|3|36.280000||
B|SOXL|20251212|15:29:05|S|25|41.600000||
B|VONV|20251212|15:29:05|S|7|92.885000||
B|VONV|20251212|15:29:05|S|70|92.885000||
B|VONV|20251212|15:29:05|S|517|92.885000||
B|MU|20251212|15:29:06|S|50|241.210000||
B|SCHM|20251212|15:29:06|S|115|30.405000||
B|UNH|20251212|15:29:06|S|2|341.150000||
B|VONV|20251212|15:29:06|S|5|92.885000||
B|VONV|20251212|15:29:06|S|5|92.889700||
B|VONV|20251212|15:29:06|S|23|92.885000||
B|VONV|20251212|15:29:06|S|65|92.885000||
B|VONV|20251212|15:29:06|S|362|92.889700||
B|YCBD|20251212|15:29:06|S|600|1.160000||
B|CMCSA|20251212|15:29:07|S|50|27.325000||
B|NBIS|20251212|15:29:07|S|1|88.640000||
B|OMF|20251212|15:29:07|S|40|68.345000||
B|OMF|20251212|15:29:07|S|100|68.345000||
B|ONDS|20251212|15:29:07|S|20|8.955000||
B|QBTS|20251212|15:29:07|S|100|26.380000||
B|TSLQ|20251212|15:29:07|S|1|20.320000||
B|VONV|20251212|15:29:07|S|24|92.879800||
B|VONV|20251212|15:29:07|S|41|92.885000||
B|VUG|20251212|15:29:07|S|4|485.218300||
B|GSK|20251212|15:29:08|S|100|48.805000||
B|LZM|20251212|15:29:08|S|100|4.050000||
B|PAVS|20251212|15:29:08|S|300|0.040201||
B|SCHD|20251212|15:29:08|S|70|27.650000||
B|SILJ|20251212|15:29:08|S|4000|27.512000||
B|TSLA|20251212|15:29:08|S|50|454.860000||
B|TU|20251212|15:29:08|S|21|12.785000||
B|SLB|20251212|15:29:09|S|70|39.335000||
B|SLV|20251212|15:29:09|S|20|55.837200||
B|SNY|20251212|15:29:09|S|38|48.717000||
B|Z|20251212|15:29:09|S|100|74.151400||
B|ETHA|20251212|15:29:10|S|100|23.205000||
B|HST|20251212|15:29:10|S|50|18.345000||
B|MTB|20251212|15:29:10|S|23|203.258000||
B|NKE|20251212|15:29:10|S|44|67.535000||
B|SCVL|20251212|15:29:10|S|10|18.710000||
B|SCVL|20251212|15:29:10|S|10|18.710000||
B|SCVL|20251212|15:29:10|S|20|18.695000||
B|NFLX|20251212|15:29:11|S|80|95.649300||
B|NVDA|20251212|15:29:11|S|30|175.895000||
B|ORCL|20251212|15:29:11|S|40|189.608800||
B|TSLA|20251212|15:29:11|S|19|454.943000||
B|BAC|20251212|15:29:12|S|100|55.090000||
B|FIGS|20251212|15:29:12|S|100|11.958800||
B|YCBD|20251212|15:29:12|S|100|1.160000||
B|BOIL|20251212|15:29:13|E|22|27.166500||
B|EXK|20251212|15:29:13|S|100|8.950000||
B|GS|20251212|15:29:13|S|2|892.050000||
B|NVDA|20251212|15:29:13|S|17|175.865000||
B|ONDS|20251212|15:29:13|S|400|8.940000||
B|RXRX|20251212|15:29:13|S|20|4.345000||
B|TEX|20251212|15:29:13|S|50|51.530000||
B|ARRY|20251212|15:29:14|S|150|8.432700||
B|PFF|20251212|15:29:14|S|100|31.025000||
B|CRDO|20251212|15:29:15|S|1|144.400000||
B|YCBD|20251212|15:29:15|S|700|1.155000||
B|MUR|20251212|15:29:16|S|62|33.581100||
B|NVDA|20251212|15:29:16|S|20|175.885000||
B|SQQQ|20251212|15:29:16|S|80|70.510000||
B|SQQQ|20251212|15:29:16|S|100|70.505000||
B|BITO|20251212|15:29:17|S|1|13.300000||
B|NFLX|20251212|15:29:17|S|1|95.649300||
B|NVDA|20251212|15:29:17|S|2|175.885000||
B|RIOT|20251212|15:29:17|S|100|15.335000||
B|SNOW|20251212|15:29:17|S|4|218.250000||
B|VALE|20251212|15:29:17|S|20|12.680700||
B|DIA|20251212|15:29:18|S|30|485.360000||
B|VRT|20251212|15:29:18|S|10|160.830000||
B|HIMS|20251212|15:29:19|S|100|37.270000||
B|IEFA|20251212|15:29:19|S|4|89.885200||
B|MS|20251212|15:29:19|S|1|178.125000||
B|QXO|20251212|15:29:19|S|100|21.340700||
B|RXRX|20251212|15:29:19|S|1|4.345000||
B|TSLQ|20251212|15:29:19|S|100|20.308800||
B|QQQI|20251212|15:29:20|S|50|54.185000||
B|T|20251212|15:29:20|S|100|24.559300||
B|TQQQ|20251212|15:29:20|S|95|52.840000||
B|ARM|20251212|15:29:21|S|25|131.405000||
B|DOV|20251212|15:29:21|S|86|199.500000||
B|LNG|20251212|15:29:21|S|100|189.950000||
B|ON|20251212|15:29:21|S|80|55.020000||
B|SOXL|20251212|15:29:21|S|30|41.590000||
B|TSLA|20251212|15:29:21|S|50|454.950200||
B|XRT|20251212|15:29:21|S|100|87.955000||
B|SPYM|20251212|15:29:22|S|6|80.169300||
B|VYM|20251212|15:29:22|S|7|145.735200||
B|ORCL|20251212|15:29:23|S|40|189.638800||
B|POET|20251212|15:29:23|S|8|6.650000||
B|V|20251212|15:29:23|S|7|347.445000||
B|BMNU|20251212|15:29:24|S|3039|8.539800||
B|BRK/B|20251212|15:29:24|S|118|498.583500||
B|GOOG|20251212|15:29:24|S|50|310.878800||
B|SM|20251212|15:29:24|S|100|19.765000||
B|YCBD|20251212|15:29:24|S|600|1.150000||
B|ACB|20251212|15:29:25|S|500|5.455000||
B|ACDC|20251212|15:29:25|S|18|4.145000||
B|ZTS|20251212|15:29:25|S|5|118.795900||
B|HYG|20251212|15:29:26|S|2|80.590000||
B|MU|20251212|15:29:26|S|60|241.185000||
B|MU|20251212|15:29:26|S|100|241.185000||
B|TSLA|20251212|15:29:26|S|50|454.973000||
B|UUP|20251212|15:29:26|S|4|27.945000||
B|XLE|20251212|15:29:26|S|4|45.549300||
B|ZM|20251212|15:29:26|S|1|89.325000||
B|RBLX|20251212|15:29:27|S|72|88.790000||
B|TSLQ|20251212|15:29:27|S|10|20.300000||
B|Z|20251212|15:29:27|S|8|74.153000||
B|Z|20251212|15:29:27|S|9|74.153000||
B|Z|20251212|15:29:27|S|12|74.153000||
B|Z|20251212|15:29:27|S|100|74.153000||
B|ZM|20251212|15:29:27|S|1|89.310000||
B|COP|20251212|15:29:28|S|51|95.890000||
B|CVS|20251212|15:29:28|S|52|78.830000||
B|FRMI|20251212|15:29:28|S|81|9.930000||
B|LQD|20251212|15:29:28|S|20|110.190000||
B|ORCL|20251212|15:29:28|S|30|189.640000||
B|QTWO|20251212|15:29:28|S|15|75.277000||
B|SNDK|20251212|15:29:28|S|10|206.420000||
B|TLS|20251212|15:29:28|S|25|5.750000||
B|TSLQ|20251212|15:29:28|S|100|20.300000||
B|V|20251212|15:29:28|S|3|347.430000||
B|AME|20251212|15:29:29|S|36|201.110000||
B|BBAI|20251212|15:29:30|S|10|6.470000||
B|GME|20251212|15:29:30|S|240|21.229300||
B|PLTR|20251212|15:29:30|S|10|183.400000||
B|Z|20251212|15:29:30|S|9|74.155900||
B|Z|20251212|15:29:30|S|100|74.155900||
B|TQQQ|20251212|15:29:31|S|2600|52.840000||
B|ANET|20251212|15:29:32|S|3|125.130000||
B|PYPL|20251212|15:29:32|S|20|61.949300||
B|SEI|20251212|15:29:32|S|200|44.500000||
B|AVGO|20251212|15:29:33|S|200|356.477500||
B|BLMN|20251212|15:29:33|S|800|7.135000||
B|CGDG|20251212|15:29:33|S|84|35.472500||
B|NVDA|20251212|15:29:33|S|20|175.979300||
B|PLTR|20251212|15:29:33|S|100|183.420000||
B|U|20251212|15:29:33|S|7|46.093700||
B|LYG|20251212|15:29:34|S|148|5.046500||
B|PL|20251212|15:29:34|S|17|18.431900||
B|RITM|20251212|15:29:34|S|2|11.107900||
B|ZIM|20251212|15:29:34|S|26|18.670000||
B|ZIM|20251212|15:29:34|S|74|18.670000||
B|RA|20251212|15:29:35|S|100|12.910000||
B|T|20251212|15:29:35|S|100|24.560000||
B|LIT|20251212|15:29:36|S|100|63.900000||
B|LIT|20251212|15:29:36|S|800|63.890000||
B|ONDS|20251212|15:29:36|S|500|8.950000||
B|GEOS|20251212|15:29:37|S|20|15.380000||
B|TFC|20251212|15:29:37|S|100|49.580000||
B|TSLA|20251212|15:29:37|S|20|455.230000||
B|AVGO|20251212|15:29:38|S|20|356.708800||
B|CLSK|20251212|15:29:38|S|60|14.442700||
B|GOOGL|20251212|15:29:38|S|6|309.439100||
B|NVDA|20251212|15:29:38|S|50|175.989300||
B|NVDA|20251212|15:29:38|S|200|175.987900||
B|PXH|20251212|15:29:38|S|100|25.795000||
B|TQQQ|20251212|15:29:38|S|2800|52.860000||
B|NFLX|20251212|15:29:39|S|10|95.659300||
B|SCHX|20251212|15:29:39|S|100|26.840000||
B|SPY|20251212|15:29:39|S|61|681.475100||
B|TSLQ|20251212|15:29:39|S|2|20.280000||
B|IONQ|20251212|15:29:40|S|966|50.879000||
B|LABU|20251212|15:29:40|S|68|164.890000||
B|PLTW|20251212|15:29:40|S|1|40.660000||
B|T|20251212|15:29:40|S|100|24.560000||
B|AVGO|20251212|15:29:42|E|10|356.589000||
B|XLU|20251212|15:29:42|S|40|42.840000||
B|CRCL|20251212|15:29:43|S|63|83.680000||
B|NFLX|20251212|15:29:43|S|10|95.655000||
B|NFLX|20251212|15:29:43|S|10|95.655000||
B|OPEN|20251212|15:29:43|S|530|6.690000||
B|ALAB|20251212|15:29:44|S|20|149.760000||
B|AVGO|20251212|15:29:44|E|16|356.650000||
B|BIL|20251212|15:29:44|S|35|91.595000||
B|CDE|20251212|15:29:44|S|1|17.165000||
B|HST|20251212|15:29:44|S|50|18.345000||
B|NVD|20251212|15:29:44|S|486|9.130000||
B|NFLX|20251212|15:29:45|S|10|95.659300||
B|NFLX|20251212|15:29:45|S|30|95.669300||
B|SOXL|20251212|15:29:45|S|100|41.570000||
B|TSLQ|20251212|15:29:45|S|100|20.298800||
B|AMZU|20251212|15:29:46|S|10|34.215000||
B|QXO|20251212|15:29:46|S|37|21.342700||
B|AVL|20251212|15:29:47|S|100|47.320000||
B|AVL|20251212|15:29:47|S|200|47.310000||
B|LIMN|20251212|15:29:47|S|25|0.879000||
B|PDD|20251212|15:29:47|S|1|112.118800||
B|PYPL|20251212|15:29:47|S|20|61.945000||
B|TQQQ|20251212|15:29:47|S|100|52.860000||
B|TSLA|20251212|15:29:47|S|3|455.098300||
B|ASND|20251212|15:29:48|S|2|218.690300||
B|KVUE|20251212|15:29:48|S|800|17.348200||
B|NFLX|20251212|15:29:48|S|10|95.679300||
B|ORCL|20251212|15:29:48|S|15|189.770000||
B|ORCL|20251212|15:29:48|S|16|189.770000||
B|ORCL|20251212|15:29:48|S|40|189.788600||
B|SEZL|20251212|15:29:48|S|5|70.250000||
B|VAL|20251212|15:29:48|S|26|54.280000||
B|YANG|20251212|15:29:48|S|600|24.645000||
B|NFLX|20251212|15:29:49|S|10|95.679300||
B|NVDA|20251212|15:29:49|S|26|175.965000||
B|OPEN|20251212|15:29:49|S|180|6.685000||
B|SM|20251212|15:29:49|S|9|19.765000||
B|SMCL|20251212|15:29:49|S|500|5.665000||
B|TFC|20251212|15:29:49|S|100|49.585000||
B|TSLA|20251212|15:29:49|S|1|455.048800||
B|TSLA|20251212|15:29:49|S|50|454.980700||
B|VYM|20251212|15:29:49|S|2|145.759400||
B|AMD|20251212|15:29:50|S|1|211.128600||
B|HST|20251212|15:29:50|S|8|18.345000||
B|ORCL|20251212|15:29:50|S|20|189.770000||
B|ORCL|20251212|15:29:50|S|100|189.770000||
B|SOXL|20251212|15:29:50|S|1|41.570000||
B|ZS|20251212|15:29:50|S|40|236.533300||
B|OMF|20251212|15:29:51|S|20|68.380000||
B|SCHD|20251212|15:29:51|S|1|27.665000||
B|UNG|20251212|15:29:51|S|201|12.775000||
B|AG|20251212|15:29:52|S|900|15.880000||
B|BCE|20251212|15:29:52|S|100|23.815000||
B|BYSI|20251212|15:29:52|S|100|2.210000||
B|CEG|20251212|15:29:52|S|1|352.500000||
B|TSMX|20251212|15:29:52|S|10|46.180000||
B|AVGO|20251212|15:29:53|S|50|356.829100||
B|DDOG|20251212|15:29:53|S|2|146.550000||
B|LMT|20251212|15:29:53|S|1|479.678500||
B|NVDA|20251212|15:29:53|S|100|175.905000||
B|ORCL|20251212|15:29:53|S|4|189.710000||
B|TSLA|20251212|15:29:53|S|100|454.901200||
B|AHL|20251212|15:29:54|S|20|37.045000||
B|AMBA|20251212|15:29:54|S|10|74.690000||
B|NVDA|20251212|15:29:54|S|45|175.905000||
B|TQQQ|20251212|15:29:54|S|100|52.830000||
B|ZTS|20251212|15:29:54|S|100|118.811000||
B|ASTS|20251212|15:29:55|S|1|76.870000||
B|AVGO|20251212|15:29:55|S|40|356.825100||
B|IVV|20251212|15:29:55|S|8|684.798500||
B|PDD|20251212|15:29:55|S|120|112.118800||
B|NNE|20251212|15:29:56|S|100|35.410000||
B|TQQQ|20251212|15:29:56|S|100|52.820000||
B|TSLA|20251212|15:29:56|S|100|454.928800||
B|AVGO|20251212|15:29:57|E|1|356.980000||
B|GEV|20251212|15:29:57|S|1|669.320000||
B|INTC|20251212|15:29:57|S|100|37.855000||
B|LITE|20251212|15:29:57|S|3|320.930000||
B|NVDA|20251212|15:29:57|S|200|175.885000||
B|SPY|20251212|15:29:58|S|200|681.350000||
B|TSLA|20251212|15:29:58|S|2|455.001500||
B|ZS|20251212|15:29:58|S|40|236.521900||
B|AVGO|20251212|15:29:59|S|100|357.125000||
B|MSTX|20251212|15:29:59|S|223|5.478800||
B|BF/B|20251212|15:30:00|S|500|30.865000||
B|COIN|20251212|15:30:00|S|10|269.368800||
B|ORCL|20251212|15:30:00|S|30|189.630000||
B|ORCL|20251212|15:30:00|S|41|189.648700||
B|ORCL|20251212|15:30:00|S|42|189.650000||
B|ORCL|20251212|15:30:00|S|120|189.620000||
B|RIVN|20251212|15:30:00|S|100|18.509300||
B|SYNX|20251212|15:30:00|S|200|0.899600||
B|TSLA|20251212|15:30:00|S|30|455.235000||
B|TZA|20251212|15:30:00|S|13|6.935000||
B|UNH|20251212|15:30:00|S|4|341.315000||
B|ZTO|20251212|15:30:00|S|100|21.500000||
B|ZTO|20251212|15:30:00|S|134|21.485000||
B|AMD|20251212|15:30:01|S|75|211.070000||
B|AVGO|20251212|15:30:01|S|50|357.057800||
B|GOOGL|20251212|15:30:01|S|50|309.390000||
B|ORCL|20251212|15:30:01|S|32|189.688800||
B|ORCL|20251212|15:30:01|S|41|189.688800||
B|ORCL|20251212|15:30:01|S|41|189.688800||
B|ORCL|20251212|15:30:01|S|42|189.675000||
B|PLNT|20251212|15:30:01|S|3|108.070000||
B|QQQ|20251212|15:30:01|S|2|613.679300||
B|SNDK|20251212|15:30:01|S|5|206.540000||
B|TSLA|20251212|15:30:01|S|50|455.248800||
B|ABP|20251212|15:30:02|S|100|6.080000||
B|ORCL|20251212|15:30:02|S|16|189.640000||
B|ORCL|20251212|15:30:02|S|41|189.660000||
B|RXRX|20251212|15:30:02|S|1|4.340000||
B|SOXL|20251212|15:30:02|S|100|41.540000||
B|ZS|20251212|15:30:02|S|3|236.516700||
B|ZS|20251212|15:30:02|S|4|236.516700||
B|BOIL|20251212|15:30:03|S|300|27.175000||
B|FOLD|20251212|15:30:03|S|1700|10.090000||
B|JNJ|20251212|15:30:03|S|2|211.298800||
B|NIO|20251212|15:30:03|S|25|5.040000||
B|NVDA|20251212|15:30:03|S|30|175.985000||
B|QCOM|20251212|15:30:03|S|36|179.050000||
B|QCOM|20251212|15:30:03|S|42|179.050000||
B|SOXL|20251212|15:30:03|S|6656|41.537400||
B|TPR|20251212|15:30:03|S|224|123.380000||
B|TQQQ|20251212|15:30:03|S|2000|52.860000||
B|ATCH|20251212|15:30:04|S|200|0.327500||
B|IVES|20251212|15:30:04|S|3|31.920000||
B|NFLX|20251212|15:30:04|S|5|95.679300||
B|PFE|20251212|15:30:04|S|38|25.825000||
B|SOFI|20251212|15:30:04|S|92|27.125000||
B|BAH|20251212|15:30:05|S|10|93.120000||
B|BMNU|20251212|15:30:05|S|10|8.530000||
B|BMNU|20251212|15:30:05|S|16|8.530000||
B|IBIT|20251212|15:30:05|S|3|51.095000||
B|NVDA|20251212|15:30:05|S|10|175.965000||
B|NVDA|20251212|15:30:05|S|270|175.965000||
B|SPY|20251212|15:30:05|S|240|681.435000||
B|TQQQ|20251212|15:30:05|S|803|52.859600||
B|TQQQ|20251212|15:30:05|S|2250|52.860000||
B|MSTR|20251212|15:30:06|S|100|178.315000||
B|NLR|20251212|15:30:06|S|4|130.693800||
B|QQQ|20251212|15:30:06|S|320|613.645000||
B|SOXL|20251212|15:30:06|S|120|41.539300||
B|APP|20251212|15:30:07|S|3|675.920000||
B|ARKK|20251212|15:30:07|S|200|80.510000||
B|BCE|20251212|15:30:07|S|100|23.815000||
B|EVTL|20251212|15:30:07|S|399|5.800000||
B|JNJ|20251212|15:30:07|S|7|211.299000||
B|LVS|20251212|15:30:07|S|380|64.500000||
B|MSTR|20251212|15:30:07|S|20|178.253800||
B|QCOM|20251212|15:30:07|S|23|179.060000||
B|VXX|20251212|15:30:07|S|100|29.750000||
B|YCBD|20251212|15:30:07|S|100|1.140000||
B|ASTS|20251212|15:30:08|S|100|76.945000||
B|JNJ|20251212|15:30:08|S|6|211.298800||
B|QQQI|20251212|15:30:08|S|40|54.185000||
B|SOXS|20251212|15:30:08|S|1000|3.305000||
B|TTD|20251212|15:30:08|S|2|36.799300||
B|JEPQ|20251212|15:30:09|S|10|58.175000||
B|MITK|20251212|15:30:09|S|100|10.175000||
B|QCOM|20251212|15:30:09|S|32|179.060000||
B|UVXY|20251212|15:30:09|S|40|42.748800||
B|KPLT|20251212|15:30:10|S|200|7.420000||
B|SOXL|20251212|15:30:10|S|3|41.520000||
B|AGNC|20251212|15:30:11|S|900|10.340000||
B|BMNU|20251212|15:30:11|S|212|8.529900||
B|BYSI|20251212|15:30:11|S|100|2.200000||
B|MU|20251212|15:30:11|S|20|240.800000||
B|OPEN|20251212|15:30:11|S|269|6.685000||
B|PLTU|20251212|15:30:11|S|10|79.898500||
B|QCOM|20251212|15:30:11|S|21|179.060000||
B|QQQM|20251212|15:30:11|S|1|252.585400||
B|FND|20251212|15:30:12|S|260|61.362000||
B|MOS|20251212|15:30:12|S|1|26.178800||
B|SMCY|20251212|15:30:12|S|10|8.960000||
B|TBIL|20251212|15:30:12|S|31|49.940000||
B|Z|20251212|15:30:12|S|7|74.155700||
B|AU|20251212|15:30:13|S|15|82.530000||
B|COHR|20251212|15:30:13|S|23|176.850000||
B|QCOM|20251212|15:30:13|S|32|179.080000||
B|ZTS|20251212|15:30:13|S|6|118.815000||
B|ATLO|20251212|15:30:14|S|7|23.950000||
B|OKLL|20251212|15:30:14|S|100|26.880000||
B|URBN|20251212|15:30:14|S|100|81.840000||
B|TMC|20251212|15:30:15|S|15|6.655000||
B|TSLA|20251212|15:30:15|S|113|455.205000||
B|B|20251212|15:30:16|S|800|43.195000||
B|BE|20251212|15:30:16|S|6|95.577600||
B|CRWV|20251212|15:30:16|S|5|79.230000||
B|NVDA|20251212|15:30:16|S|10|175.950000||
B|QCOM|20251212|15:30:16|S|23|179.120000||
B|TROX|20251212|15:30:16|S|4|4.690000||
B|TSLA|20251212|15:30:16|S|40|455.155000||
B|TSLL|20251212|15:30:16|S|2400|19.960000||
B|BE|20251212|15:30:17|S|50|95.590000||
B|CELH|20251212|15:30:17|S|20|43.948600||
B|KR|20251212|15:30:17|S|170|63.079100||
B|MSTZ|20251212|15:30:17|S|600|13.035000||
B|NBIS|20251212|15:30:17|S|200|88.565000||
B|NVO|20251212|15:30:17|S|100|50.039300||
B|SNOW|20251212|15:30:17|S|2|218.280000||
B|MSTR|20251212|15:30:18|S|16|178.170000||
B|ON|20251212|15:30:18|S|50|54.985000||
B|QQQ|20251212|15:30:18|S|10|613.615000||
B|UDOW|20251212|15:30:18|S|40|59.765000||
B|AVGO|20251212|15:30:19|E|5|356.905500||
B|AVGO|20251212|15:30:19|S|420|356.895000||
B|BILI|20251212|15:30:19|S|100|24.650000||
B|LRCX|20251212|15:30:19|S|5|159.782000||
B|TQQQ|20251212|15:30:19|S|200|52.830000||
B|TQQQ|20251212|15:30:19|S|2200|52.835000||
B|QCOM|20251212|15:30:20|S|36|179.120000||
B|SATS|20251212|15:30:20|S|10|106.380000||
B|SMH|20251212|15:30:20|S|100|354.060000||
B|SYNX|20251212|15:30:20|S|200|0.899600||
B|DLTR|20251212|15:30:21|S|2|129.450000||
B|SOXL|20251212|15:30:21|S|25|41.550000||
B|SPY|20251212|15:30:21|S|3|681.341200||
B|UNH|20251212|15:30:21|S|10|341.420000||
B|AEO|20251212|15:30:22|S|19|25.375000||
B|HL|20251212|15:30:22|S|100|18.607200||
B|MSTR|20251212|15:30:22|S|16|178.200000||
B|OMF|20251212|15:30:22|S|40|68.315000||
B|AVGO|20251212|15:30:23|S|1|356.815000||
B|FRMI|20251212|15:30:23|S|50|9.880000||
B|IEFA|20251212|15:30:23|S|5|89.885000||
B|TQQQ|20251212|15:30:23|S|38|52.830000||
B|TSLA|20251212|15:30:23|S|1|455.060000||
B|ALT|20251212|15:30:24|S|212|5.335000||
B|AVGO|20251212|15:30:24|S|500|356.815000||
B|COST|20251212|15:30:24|S|2|883.090000||
B|LLY|20251212|15:30:24|S|1|1022.550000||
B|SOC|20251212|15:30:24|S|50|6.269200||
B|SOC|20251212|15:30:24|S|200|6.289300||
B|SOXL|20251212|15:30:24|S|400|41.535000||
B|TSLA|20251212|15:30:24|S|50|454.977200||
B|YCBD|20251212|15:30:24|S|1318|1.150000||
B|SOXL|20251212|15:30:25|S|50|41.535000||
B|MSTR|20251212|15:30:26|S|70|178.210000||
B|MSTR|20251212|15:30:26|S|100|178.135100||
B|MSTR|20251212|15:30:26|S|100|178.190000||
B|OKLO|20251212|15:30:26|S|10|88.700000||
B|ZIM|20251212|15:30:26|S|100|18.660000||
B|SGOV|20251212|15:30:27|S|5|100.530000||
B|MSTR|20251212|15:30:28|S|16|178.120000||
B|MSTR|20251212|15:30:28|S|20|178.124500||
B|PLTR|20251212|15:30:28|S|200|183.270000||
B|QCOM|20251212|15:30:28|S|29|179.150000||
B|AKAN|20251212|15:30:29|S|25|0.929000||
B|WAT|20251212|15:30:29|S|20|384.303000||
B|APLD|20251212|15:30:30|S|150|28.640000||
B|SOFI|20251212|15:30:30|S|1|27.075000||
B|BITO|20251212|15:30:31|S|5|13.300000||
B|CX|20251212|15:30:31|S|20|11.525000||
B|MSFT|20251212|15:30:31|S|10|478.370900||
B|MU|20251212|15:30:31|S|24|240.860000||
B|OPTX|20251212|15:30:31|S|200|1.575000||
B|SOXS|20251212|15:30:31|S|10|3.305000||
B|SQQQ|20251212|15:30:31|S|138|70.488000||
B|KO|20251212|15:30:32|S|20|70.515000||
B|TSLA|20251212|15:30:32|S|100|455.115000||
B|Z|20251212|15:30:32|S|8|74.156000||
B|ZS|20251212|15:30:32|S|5|236.639700||
B|AME|20251212|15:30:33|S|36|200.940000||
B|ETN|20251212|15:30:33|S|1|331.410000||
B|PYPL|20251212|15:30:33|S|8|61.839300||
B|SMCX|20251212|15:30:33|S|100|14.899300||
B|SYNX|20251212|15:30:33|S|300|0.899900||
B|TQQQ|20251212|15:30:34|S|1200|52.829500||
B|Z|20251212|15:30:34|S|100|74.146200||
B|EXK|20251212|15:30:35|S|50|8.925000||
B|EXK|20251212|15:30:35|S|100|8.930000||
B|FBTC|20251212|15:30:35|S|5|78.460000||
B|FSLR|20251212|15:30:35|S|35|255.796500||
B|LITE|20251212|15:30:35|S|1|320.630000||
B|QQQ|20251212|15:30:35|S|1|613.565500||
B|SGOV|20251212|15:30:35|S|57|100.530000||
B|ZIM|20251212|15:30:35|S|23|18.670000||
B|ZIM|20251212|15:30:35|S|38|18.670000||
B|ZIM|20251212|15:30:35|S|39|18.670000||
B|ON|20251212|15:30:36|S|100|55.010000||
B|OPEN|20251212|15:30:36|S|20|6.675000||
B|RXRX|20251212|15:30:36|S|100|4.335000||
B|SLV|20251212|15:30:36|S|20|55.810000||
B|ALK|20251212|15:30:37|S|20|51.490000||
B|AVGO|20251212|15:30:37|S|570|357.190000||
B|CPT|20251212|15:30:37|S|20|103.965000||
B|RIVN|20251212|15:30:37|S|20|18.485000||
B|AVGO|20251212|15:30:38|S|2|357.170000||
B|XLU|20251212|15:30:38|S|382|42.819300||
B|AVGO|20251212|15:30:39|S|25|357.187100||
B|RIVN|20251212|15:30:39|S|12|18.487400||
B|AVAV|20251212|15:30:40|S|4|239.280000||
B|USAR|20251212|15:30:40|S|200|17.287000||
B|VOO|20251212|15:30:40|S|40|626.469300||
B|NBIL|20251212|15:30:41|S|60|10.510000||
B|TMUS|20251212|15:30:41|S|38|195.000000||
B|TYGO|20251212|15:30:41|S|1000|1.605000||
B|BLSH|20251212|15:30:42|S|22|43.810000||
B|LSCC|20251212|15:30:42|S|60|75.710000||
B|Q|20251212|15:30:42|S|20|78.650000||
B|QQQM|20251212|15:30:43|S|107|252.588000||
B|AMD|20251212|15:30:44|S|100|211.028600||
B|BAC|20251212|15:30:44|S|9|55.085000||
B|LULU|20251212|15:30:44|S|7|209.550000||
B|NVDA|20251212|15:30:44|S|4|175.925000||
B|NVDA|20251212|15:30:44|S|10|175.935000||
B|AVGO|20251212|15:30:45|S|1|357.180000||
B|AVGO|20251212|15:30:45|S|25|357.158500||
B|AVGO|20251212|15:30:45|S|25|357.160000||
B|B|20251212|15:30:45|S|520|43.170000||
B|GOOGL|20251212|15:30:45|S|6|309.230000||
B|IONQ|20251212|15:30:45|S|4|50.581200||
B|LGN|20251212|15:30:45|S|20|41.525000||
B|NCLH|20251212|15:30:45|S|100|20.858800||
B|NVDA|20251212|15:30:45|S|5|175.920000||
B|SGOV|20251212|15:30:45|S|20|100.520000||
B|AMD|20251212|15:30:46|S|100|210.995000||
B|AMD|20251212|15:30:46|S|300|210.995000||
B|IONQ|20251212|15:30:46|S|1|50.600000||
B|IWM|20251212|15:30:46|S|30|253.750000||
B|NVDA|20251212|15:30:46|S|3|175.915000||
B|OKLO|20251212|15:30:46|S|100|88.520000||
B|ON|20251212|15:30:46|S|50|54.980000||
B|PNC|20251212|15:30:46|S|50|210.410000||
B|SCHI|20251212|15:30:46|S|5|22.950100||
B|TSLA|20251212|15:30:46|S|40|455.020000||
B|TSLA|20251212|15:30:47|S|105|454.975000||
B|AMD|20251212|15:30:48|S|10|210.998600||
B|IXJ|20251212|15:30:48|S|25|96.835000||
B|MS|20251212|15:30:48|S|25|177.975000||
B|SOXS|20251212|15:30:48|S|4600|3.305000||
B|SQQQ|20251212|15:30:48|S|30|70.519300||
B|LRCX|20251212|15:30:49|S|3|159.748500||
B|ORR|20251212|15:30:49|S|100|33.460000||
B|PSKY|20251212|15:30:49|S|10|13.825000||
B|UBER|20251212|15:30:49|S|506|85.447300||
B|ZTS|20251212|15:30:49|S|4|118.845500||
B|ZTS|20251212|15:30:49|S|14|118.849500||
B|IONQ|20251212|15:30:50|S|900|50.608700||
B|MSTY|20251212|15:30:50|S|10|34.560000||
B|NFLX|20251212|15:30:50|S|10|95.619300||
B|QBTS|20251212|15:30:50|S|100|26.250000||
B|RKLB|20251212|15:30:50|S|51|61.380000||
B|RKLB|20251212|15:30:50|S|449|61.380000||
B|RKLB|20251212|15:30:50|S|800|61.395000||
B|ZTS|20251212|15:30:50|S|100|118.940000||
B|QUBT|20251212|15:30:51|S|200|12.225000||
B|AMGN|20251212|15:30:52|S|60|317.170000||
B|BNTX|20251212|15:30:52|S|7|94.960000||
B|IBIT|20251212|15:30:52|S|120|51.075000||
B|TSLA|20251212|15:30:52|S|8|455.065000||
B|TSLA|20251212|15:30:52|S|61|455.065000||
B|VAL|20251212|15:30:52|S|1|54.240000||
B|ACIU|20251212|15:30:53|S|48|3.175000||
B|AMD|20251212|15:30:53|S|15|210.959000||
B|CONY|20251212|15:30:53|S|100|46.425000||
B|DFSI|20251212|15:30:53|S|16|42.381500||
B|NBIS|20251212|15:30:53|S|10|88.440000||
B|RPAY|20251212|15:30:53|S|3300|3.450000||
B|UCAR|20251212|15:30:53|S|100|1.840000||
B|ALK|20251212|15:30:54|S|10|51.420000||
B|RYM|20251212|15:30:54|S|2|25.000000||
B|TLT|20251212|15:30:54|S|242|87.310000||
B|CRWV|20251212|15:30:55|S|50|79.250000||
B|JEPI|20251212|15:30:55|S|2|57.695000||
B|IJR|20251212|15:30:56|S|131|123.905000||
B|NVS|20251212|15:30:56|S|7|132.283000||
B|PLD|20251212|15:30:56|S|100|130.080000||
B|QQQM|20251212|15:30:56|S|23|252.550000||
B|TQQQ|20251212|15:30:56|S|3|52.795000||
B|TQQQ|20251212|15:30:56|S|1567|52.780000||
B|VRT|20251212|15:30:56|S|1|160.659500||
B|BLK|20251212|15:30:57|S|1|1088.090000||
B|HOOD|20251212|15:30:57|S|3|119.148300||
B|IONQ|20251212|15:30:57|S|100|50.560000||
B|PYPL|20251212|15:30:57|S|20|61.845000||
B|SNDK|20251212|15:30:57|S|50|206.694300||
B|TLRY|20251212|15:30:57|S|100|11.930700||
B|IRBT|20251212|15:30:58|S|3800|4.205000||
B|MU|20251212|15:30:58|S|400|240.518700||
B|SCHD|20251212|15:30:58|S|72|27.655000||
B|TQQQ|20251212|15:30:58|S|1|52.775000||
B|TQQQ|20251212|15:30:58|S|10|52.775000||
B|Z|20251212|15:30:58|S|100|74.156800||
B|BLOX|20251212|15:30:59|S|52|19.010500||
B|IRBT|20251212|15:30:59|S|2|4.205000||
B|PAHC|20251212|15:30:59|S|40|40.000000||
B|RXRX|20251212|15:30:59|S|62|4.330000||
B|TQQQ|20251212|15:30:59|S|3|52.775000||
B|ABBV|20251212|15:31:00|S|20|222.397000||
B|ABT|20251212|15:31:00|S|7|125.170000||
B|COHR|20251212|15:31:00|S|1|176.750000||
B|ENGN|20251212|15:31:00|S|168|8.410000||
B|MSTR|20251212|15:31:00|S|50|178.165000||
B|ON|20251212|15:31:00|S|100|54.965000||
B|RXRX|20251212|15:31:00|S|75|4.330000||
B|BE|20251212|15:31:01|S|5|95.238600||
B|ETHA|20251212|15:31:01|S|196|23.219300||
B|IONQ|20251212|15:31:01|S|2|50.570000||
B|NFLX|20251212|15:31:01|S|200|95.599100||
B|ON|20251212|15:31:01|S|100|54.995000||
B|UNH|20251212|15:31:01|S|15|341.170000||
B|AMD|20251212|15:31:02|S|10|210.875000||
B|AVGO|20251212|15:31:02|S|1|356.715000||
B|AVGO|20251212|15:31:02|S|25|356.715000||
B|LSCC|20251212|15:31:02|S|20|75.695000||
B|MOS|20251212|15:31:02|S|196|26.169300||
B|ON|20251212|15:31:02|S|100|55.000000||
B|ON|20251212|15:31:02|S|100|55.000000||
B|RKLB|20251212|15:31:02|S|800|61.455000||
B|TSLA|20251212|15:31:02|S|43|455.000000||
B|BMNU|20251212|15:31:03|S|1|8.510000||
B|BMNU|20251212|15:31:03|S|1|8.510000||
B|BMNU|20251212|15:31:03|S|1|8.520000||
B|BMNU|20251212|15:31:03|S|2|8.520000||
B|BMNU|20251212|15:31:03|S|5|8.510000||
B|BMNU|20251212|15:31:03|S|10|8.510000||
B|LRCX|20251212|15:31:03|S|46|159.700000||
B|LRCX|20251212|15:31:03|S|100|159.702400||
B|LSCC|20251212|15:31:03|S|40|75.695000||
B|SOXL|20251212|15:31:03|S|1|41.520000||
B|TQQQ|20251212|15:31:03|S|3|52.779300||
B|FRA|20251212|15:31:04|S|100|11.610000||
B|AVGO|20251212|15:31:05|S|1|356.700000||
B|AVGO|20251212|15:31:05|S|10|356.680000||
B|GSIT|20251212|15:31:05|S|100|5.760000||
B|LRCX|20251212|15:31:05|S|47|159.690000||
B|LRCX|20251212|15:31:05|S|100|159.692400||
B|NVDA|20251212|15:31:05|S|100|175.859300||
B|TQQQ|20251212|15:31:05|S|100|52.775000||
B|TTD|20251212|15:31:05|S|30|36.769300||
B|Z|20251212|15:31:05|S|97|74.160000||
B|AGCO|20251212|15:31:06|S|20|108.840000||
B|NVDA|20251212|15:31:06|S|1|175.845000||
B|PLUG|20251212|15:31:06|S|500|2.355000||
B|BYSI|20251212|15:31:07|S|100|2.190000||
B|IVES|20251212|15:31:07|S|10|31.880000||
B|AVGO|20251212|15:31:08|E|16|356.680500||
B|RIVN|20251212|15:31:08|S|100|18.479300||
B|VT|20251212|15:31:08|S|2|141.115000||
B|ZM|20251212|15:31:08|S|9|89.280000||
B|AGNC|20251212|15:31:09|S|10|10.330000||
B|CRML|20251212|15:31:09|S|100|9.130000||
B|MITK|20251212|15:31:09|S|100|10.150000||
B|PLTR|20251212|15:31:09|S|150|183.140000||
B|TQQQ|20251212|15:31:09|S|3|52.775000||
B|TSLA|20251212|15:31:09|S|130|454.730000||
B|DKNG|20251212|15:31:10|S|80|35.535000||
B|NLY|20251212|15:31:10|S|100|22.195000||
B|TQQQ|20251212|15:31:10|S|3|52.769300||
B|AVGO|20251212|15:31:11|S|24|356.585000||
B|VOO|20251212|15:31:11|S|25|626.249100||
B|ASO|20251212|15:31:12|S|40|54.785000||
B|ASO|20251212|15:31:12|S|40|54.785000||
B|TQQQ|20251212|15:31:12|S|3|52.759300||
B|CRNT|20251212|15:31:13|S|1|2.045000||
B|LRCX|20251212|15:31:13|S|150|159.710000||
B|MU|20251212|15:31:13|S|4|240.470000||
B|TQQQ|20251212|15:31:13|S|3|52.770000||
B|VRT|20251212|15:31:13|S|30|160.599500||
B|EOSE|20251212|15:31:14|S|195|14.940000||
B|MSTX|20251212|15:31:14|S|2|5.450000||
B|AMD|20251212|15:31:15|S|1|210.938600||
B|LRCX|20251212|15:31:15|S|40|159.690000||
B|PLUG|20251212|15:31:15|S|500|2.360000||
B|SMH|20251212|15:31:15|S|10|353.847000||
B|TSAT|20251212|15:31:15|S|100|32.470000||
B|AMD|20251212|15:31:16|S|100|210.928800||
B|SERV|20251212|15:31:16|S|20|12.170000||
B|JEPQ|20251212|15:31:17|S|5|58.145000||
B|MU|20251212|15:31:17|S|5|240.440000||
B|NVO|20251212|15:31:17|S|1200|50.029600||
B|TQQQ|20251212|15:31:17|S|3|52.750000||
B|TROW|20251212|15:31:17|S|2|104.435000||
B|WMB|20251212|15:31:17|S|3|59.949300||
B|BOIL|20251212|15:31:18|S|200|27.189300||
B|Z|20251212|15:31:18|S|9|74.133500||
B|NVDA|20251212|15:31:19|S|1|175.858800||
B|ON|20251212|15:31:19|S|100|54.990000||
B|ONDS|20251212|15:31:19|S|100|8.840000||
B|STX|20251212|15:31:19|S|50|283.130000||
B|STX|20251212|15:31:19|S|100|283.140000||
B|VOR|20251212|15:31:19|S|100|12.480000||
B|ABVX|20251212|15:31:20|S|2|123.900000||
B|ESLA|20251212|15:31:20|E|350|1.789400||
B|SMG|20251212|15:31:20|S|30|57.570000||
B|SQQQ|20251212|15:31:20|S|100|70.569300||
B|TQQQ|20251212|15:31:20|S|3|52.759300||
B|CHTR|20251212|15:31:21|S|4|207.480000||
B|NVDA|20251212|15:31:21|S|53|175.875000||
B|SOXL|20251212|15:31:21|S|300|41.545000||
B|AVGO|20251212|15:31:22|S|290|356.630000||
B|CRML|20251212|15:31:22|S|700|9.135000||
B|NVDA|20251212|15:31:22|S|5|175.838800||
B|TQQQ|20251212|15:31:22|S|3|52.750000||
B|TSLA|20251212|15:31:22|S|40|454.743000||
B|COHR|20251212|15:31:23|E|10|176.930500||
B|ETN|20251212|15:31:23|S|10|331.240000||
B|HAS|20251212|15:31:23|S|300|81.390000||
B|MTUS|20251212|15:31:23|S|200|18.120000||
B|SLV|20251212|15:31:23|S|200|55.795000||
B|TQQQ|20251212|15:31:23|S|3|52.750000||
B|UAVS|20251212|15:31:23|S|150|1.109900||
B|COHR|20251212|15:31:24|S|5|176.930000||
B|MS|20251212|15:31:24|S|100|177.928900||
B|OPEN|20251212|15:31:24|S|20|6.665000||
B|QQQ|20251212|15:31:24|S|2|613.289300||
B|SANM|20251212|15:31:24|S|6|160.170000||
B|CIEN|20251212|15:31:25|S|5|217.200000||
B|CMG|20251212|15:31:25|S|50|36.145000||
B|PULS|20251212|15:31:25|S|87|49.700000||
B|SCHW|20251212|15:31:25|S|1|96.080000||
B|TER|20251212|15:31:25|S|5|192.560000||
B|TQQQ|20251212|15:31:25|S|3|52.749300||
B|ENTG|20251212|15:31:26|S|11|91.720000||
B|FROG|20251212|15:31:26|S|40|69.270000||
B|LSCC|20251212|15:31:26|S|7|75.435000||
B|SCCO|20251212|15:31:26|S|4|142.310000||
B|NBIS|20251212|15:31:27|S|100|88.430000||
B|PNC|20251212|15:31:27|S|50|210.370000||
B|HOOD|20251212|15:31:28|S|20|119.060000||
B|ONDS|20251212|15:31:28|S|50|8.835000||
B|AMD|20251212|15:31:29|S|300|210.915000||
B|MOD|20251212|15:31:29|E|1|140.446000||
B|MP|20251212|15:31:29|S|10|57.110000||
B|OKLO|20251212|15:31:29|S|4|88.360000||
B|TQQQ|20251212|15:31:29|S|3|52.729300||
B|TSM|20251212|15:31:29|S|18|291.650000||
B|ZIM|20251212|15:31:29|S|100|18.670000||
B|BCS|20251212|15:31:30|S|38|23.835000||
B|NET|20251212|15:31:30|S|5|202.250000||
B|NVDA|20251212|15:31:30|S|2|175.825000||
B|RGTI|20251212|15:31:30|S|19|25.800000||
B|ASO|20251212|15:31:31|S|40|54.680000||
B|BOIL|20251212|15:31:31|S|100|27.178800||
B|ETHU|20251212|15:31:31|E|18|59.672400||
B|LAZR|20251212|15:31:31|S|200|0.898700||
B|ORCL|20251212|15:31:31|S|20|189.578500||
B|TQQQ|20251212|15:31:31|S|3|52.740000||
B|TQQQ|20251212|15:31:31|S|300|52.730000||
B|TSLA|20251212|15:31:32|S|1|454.645000||
B|WFC|20251212|15:31:32|S|100|92.240000||
B|XLF|20251212|15:31:32|S|20|54.810000||
B|AGQ|20251212|15:31:33|S|1|123.781500||
B|GOOGL|20251212|15:31:33|S|10|309.049100||
B|HAS|20251212|15:31:33|S|100|81.370000||
B|HAS|20251212|15:31:33|S|100|81.392000||
B|NFLX|20251212|15:31:33|S|200|95.579100||
B|UVXY|20251212|15:31:33|S|100|42.899300||
B|ZS|20251212|15:31:33|S|40|236.270000||
B|AVGO|20251212|15:31:34|S|2|356.770000||
B|CRCA|20251212|15:31:34|S|300|4.640100||
B|HCWC|20251212|15:31:34|S|250|0.279000||
B|NCLH|20251212|15:31:34|S|100|20.838800||
B|SPUS|20251212|15:31:34|S|8|50.805000||
B|ACTG|20251212|15:31:35|S|240|3.850000||
B|ASX|20251212|15:31:35|S|101|15.715000||
B|IONZ|20251212|15:31:35|S|5|21.210000||
B|KLAC|20251212|15:31:35|S|5|1191.280000||
B|ON|20251212|15:31:35|S|100|54.970000||
B|QBTS|20251212|15:31:35|S|70|26.160000||
B|VXX|20251212|15:31:35|S|200|29.835000||
B|COMM|20251212|15:31:36|S|10|19.395000||
B|CYD|20251212|15:31:36|S|1|35.270000||
B|GH|20251212|15:31:36|S|7|101.510000||
B|ING|20251212|15:31:36|S|45|27.275000||
B|RXRX|20251212|15:31:36|S|1|4.320000||
B|RXRX|20251212|15:31:36|S|20|4.320000||
B|TQQQ|20251212|15:31:36|S|3|52.720000||
B|TTD|20251212|15:31:36|S|2|36.739300||
B|CIFR|20251212|15:31:37|S|8|17.295000||
B|HOG|20251212|15:31:37|S|5|21.580000||
B|NXDR|20251212|15:31:37|S|816|2.415000||
B|URBN|20251212|15:31:37|S|100|81.980000||
B|URI|20251212|15:31:37|S|120|817.310000||
B|AME|20251212|15:31:38|S|36|200.750000||
B|CDNS|20251212|15:31:38|S|15|324.310000||
B|NFLX|20251212|15:31:38|S|100|95.576500||
B|QQQ|20251212|15:31:38|S|200|613.067400||
B|RXRX|20251212|15:31:38|S|1|4.320000||
B|RXRX|20251212|15:31:38|S|1|4.320000||
B|RXRX|20251212|15:31:38|S|1|4.320000||
B|RXRX|20251212|15:31:38|S|1|4.320000||
B|RXRX|20251212|15:31:38|S|9|4.320000||
B|RXRX|20251212|15:31:38|S|50|4.320000||
B|RXRX|20251212|15:31:38|S|85|4.320000||
B|CFBK|20251212|15:31:39|S|70|23.810000||
B|JPM|20251212|15:31:39|S|3|317.780000||
B|NVDA|20251212|15:31:39|S|50|175.755000||
B|QQQ|20251212|15:31:39|S|400|613.057500||
B|TXRH|20251212|15:31:39|S|8|168.750000||
B|BMNU|20251212|15:31:40|S|1|8.500000||
B|BMNU|20251212|15:31:40|S|2|8.500000||
B|BMNU|20251212|15:31:40|S|3|8.500000||
B|BMNU|20251212|15:31:40|S|3|8.500000||
B|BMNU|20251212|15:31:40|S|10|8.500000||
B|BMNU|20251212|15:31:40|S|10|8.500000||
B|BMNU|20251212|15:31:40|S|11|8.500000||
B|BMNU|20251212|15:31:40|S|30|8.500000||
B|BMNU|20251212|15:31:40|S|50|8.500000||
B|BMNU|20251212|15:31:40|S|82|8.500000||
B|CEG|20251212|15:31:40|S|50|351.810000||
B|MTUS|20251212|15:31:40|S|100|18.170000||
B|TQQQ|20251212|15:31:40|S|3|52.690000||
B|JEPQ|20251212|15:31:41|S|5|58.125000||
B|NVDA|20251212|15:31:41|S|15|175.710000||
B|PLUG|20251212|15:31:41|S|26|2.350000||
B|TQQQ|20251212|15:31:41|S|3|52.670000||
B|ZS|20251212|15:31:41|S|17|236.340500||
B|AMD|20251212|15:31:42|S|10|210.848300||
B|AVGO|20251212|15:31:42|E|18|356.556500||
B|MSTR|20251212|15:31:42|S|8|177.500000||
B|NFLX|20251212|15:31:42|S|30|95.555000||
B|TSXU|20251212|15:31:42|E|3|28.224600||
B|WMT|20251212|15:31:42|S|20|116.488800||
B|IWM|20251212|15:31:43|S|22|253.565000||
B|SNAP|20251212|15:31:43|S|120|7.395000||
B|SNAP|20251212|15:31:43|S|185|7.400000||
B|TQQQ|20251212|15:31:43|S|3|52.660000||
B|TQQQ|20251212|15:31:43|S|50|52.658800||
B|Z|20251212|15:31:43|S|100|74.156600||
B|ZM|20251212|15:31:43|S|1|89.140000||
B|BMNU|20251212|15:31:44|S|1|8.480000||
B|BMNU|20251212|15:31:44|S|10|8.480000||
B|CVS|20251212|15:31:44|S|169|78.790000||
B|KTOS|20251212|15:31:44|S|100|76.160000||
B|NFLX|20251212|15:31:44|S|800|95.557200||
B|NVDA|20251212|15:31:44|S|2|175.715000||
B|QQQ|20251212|15:31:44|S|2|612.949300||
B|TQQQ|20251212|15:31:44|S|3|52.660000||
B|TQQQ|20251212|15:31:44|S|50|52.660000||
B|ASTS|20251212|15:31:45|S|92|77.065000||
B|CERT|20251212|15:31:45|S|100|8.585000||
B|METC|20251212|15:31:45|S|50|15.518000||
B|TSLA|20251212|15:31:45|S|100|454.140000||
B|TSLA|20251212|15:31:45|S|100|454.145000||
B|AMD|20251212|15:31:46|S|30|210.730600||
B|CRL|20251212|15:31:46|S|2|192.419100||
B|MTUS|20251212|15:31:46|S|100|18.180000||
B|NVDA|20251212|15:31:46|S|84|175.671800||
B|ORCL|20251212|15:31:46|S|50|189.530000||
B|SOXS|20251212|15:31:46|S|200|3.310000||
B|TQQQ|20251212|15:31:46|S|3|52.650000||
B|VOO|20251212|15:31:46|S|2|625.882500||
B|APP|20251212|15:31:47|S|80|674.150000||
B|NVDA|20251212|15:31:47|S|2|175.655000||
B|NVDA|20251212|15:31:47|S|100|175.655000||
B|NVDA|20251212|15:31:47|S|100|175.660000||
B|STAA|20251212|15:31:47|S|100|23.790000||
B|STAA|20251212|15:31:47|S|100|23.790000||
B|TQQQ|20251212|15:31:47|S|3|52.650000||
B|AMCR|20251212|15:31:48|S|200|8.265000||
B|AOS|20251212|15:31:48|S|3|68.609000||
B|CRL|20251212|15:31:48|S|20|192.400000||
B|CVNA|20251212|15:31:48|S|7|458.027700||
B|PNC|20251212|15:31:48|S|50|210.320000||
B|PYPL|20251212|15:31:48|S|30|61.779300||
B|SOXL|20251212|15:31:48|S|55|41.448800||
B|TAL|20251212|15:31:48|S|50|11.445700||
B|TQQQ|20251212|15:31:48|S|3|52.659300||
B|AMD|20251212|15:31:49|S|50|210.810000||
B|AMD|20251212|15:31:49|S|400|210.811400||
B|KMB|20251212|15:31:49|S|5|103.140000||
B|NVDA|20251212|15:31:49|S|2|175.739300||
B|SMCI|20251212|15:31:49|S|150|32.360000||
B|TQQQ|20251212|15:31:49|S|3|52.679300||
B|TSLA|20251212|15:31:49|S|50|454.370000||
B|BOIL|20251212|15:31:50|S|100|27.178800||
B|MOG/A|20251212|15:31:50|S|8|244.920000||
B|PKOH|20251212|15:31:50|S|100|22.920000||
B|RKLB|20251212|15:31:50|S|800|61.355000||
B|SGOV|20251212|15:31:50|S|89|100.530000||
B|SOXL|20251212|15:31:50|S|50|41.470000||
B|CRUS|20251212|15:31:51|S|11|122.885000||
B|JEPI|20251212|15:31:51|S|182|57.665000||
B|NVVE|20251212|15:31:51|E|40|0.111400||
B|QQQ|20251212|15:31:51|S|2100|613.038900||
B|SOXL|20251212|15:31:51|S|44|41.470000||
B|TQQQ|20251212|15:31:51|S|2|52.680000||
B|TSLS|20251212|15:31:51|S|1660|5.100000||
B|ARM|20251212|15:31:52|S|5|131.242000||
B|BMNU|20251212|15:31:52|S|5|8.460000||
B|SOXL|20251212|15:31:52|S|100|41.450000||
B|TSLA|20251212|15:31:52|S|10|454.259500||
B|TTD|20251212|15:31:52|S|50|36.729300||
B|YOU|20251212|15:31:52|S|100|41.670000||
B|ANET|20251212|15:31:53|S|40|125.240000||
B|CNP|20251212|15:31:53|S|20|37.695000||
B|MTUS|20251212|15:31:53|S|100|18.200000||
B|TQQQ|20251212|15:31:53|S|1|52.658300||
B|TSLY|20251212|15:31:53|S|50|38.970000||
B|BAC|20251212|15:31:54|S|43|55.026500||
B|TQQQ|20251212|15:31:54|S|3|52.650000||
B|TQQQ|20251212|15:31:54|S|3|52.650000||
B|XLF|20251212|15:31:54|S|1240|54.790000||
B|NBIS|20251212|15:31:55|S|500|88.360000||
B|NVDA|20251212|15:31:55|S|50|175.705000||
B|STAA|20251212|15:31:55|S|200|23.860000||
B|STAA|20251212|15:31:55|S|1600|23.880000||
B|Z|20251212|15:31:55|S|7|74.155600||
B|NAIL|20251212|15:31:56|S|5|59.480000||
B|NVDA|20251212|15:31:56|S|3|175.705000||
B|RCUS|20251212|15:31:56|S|40|21.680000||
B|TQQQ|20251212|15:31:56|S|3|52.649300||
B|ZS|20251212|15:31:56|S|16|236.527600||
B|AMD|20251212|15:31:57|S|10|210.730000||
B|EXOD|20251212|15:31:57|S|200|15.560000||
B|NVDA|20251212|15:31:57|S|2|175.705000||
B|SUGP|20251212|15:31:57|S|80|6.880000||
B|TOST|20251212|15:31:57|S|100|35.420000||
B|TOST|20251212|15:31:57|S|100|35.430000||
B|TQQQ|20251212|15:31:57|S|3|52.650000||
B|TQQQ|20251212|15:31:57|S|100|52.650000||
B|ZS|20251212|15:31:57|S|40|236.383300||
B|ZS|20251212|15:31:57|S|40|236.398900||
B|ZS|20251212|15:31:57|S|40|236.404400||
B|NVDA|20251212|15:31:58|S|20|175.685000||
B|NVDA|20251212|15:31:58|S|100|175.685000||
B|PLG|20251212|15:31:58|S|154|2.590000||
B|RIVN|20251212|15:31:58|S|20|18.445000||
B|TTD|20251212|15:31:58|S|100|36.725000||
B|VOO|20251212|15:31:58|S|2|625.908800||
B|CVNA|20251212|15:31:59|S|120|458.320000||
B|GRMN|20251212|15:31:59|S|35|208.160700||
B|JEPQ|20251212|15:31:59|S|9|58.105000||
B|LSCC|20251212|15:31:59|S|1|75.340000||
B|NFLX|20251212|15:31:59|S|200|95.559100||
B|ORCL|20251212|15:31:59|S|45|189.345000||
B|AGI|20251212|15:32:00|S|15|38.410000||
B|JNJ|20251212|15:32:00|S|2|211.315000||
B|NFLX|20251212|15:32:00|S|10|95.559300||
B|NVDA|20251212|15:32:00|S|10|175.638800||
B|BMNU|20251212|15:32:01|S|1|8.430000||
B|BMNU|20251212|15:32:01|S|10|8.430000||
B|CALF|20251212|15:32:01|S|1|45.516500||
B|EQR|20251212|15:32:01|S|20|60.950000||
B|GOOGL|20251212|15:32:01|S|24|308.808800||
B|NVDA|20251212|15:32:01|S|27|175.645000||
B|ORCL|20251212|15:32:01|S|20|189.318800||
B|TQQQ|20251212|15:32:01|S|3|52.615000||
B|ALAB|20251212|15:32:02|S|135|149.505000||
B|LLY|20251212|15:32:02|S|2|1022.080000||
B|NFLX|20251212|15:32:02|S|20|95.555000||
B|NVDA|20251212|15:32:02|S|2|175.645000||
B|NVDA|20251212|15:32:02|S|30|175.645000||
B|PLTR|20251212|15:32:02|S|100|182.910000||
B|ZM|20251212|15:32:02|S|10|89.140000||
B|ZM|20251212|15:32:02|S|15|89.140000||
B|ZM|20251212|15:32:02|S|75|89.150000||
B|CNH|20251212|15:32:03|S|400|9.804800||
B|CPRI|20251212|15:32:03|S|50|25.990000||
B|PDD|20251212|15:32:03|S|50|112.000000||
B|SLV|20251212|15:32:03|S|900|55.745000||
B|TQQQ|20251212|15:32:03|S|25|52.600000||
B|TTWO|20251212|15:32:03|S|100|242.300000||
B|AMD|20251212|15:32:04|S|5|210.650000||
B|BITO|20251212|15:32:04|S|20|13.290000||
B|BITO|20251212|15:32:04|S|20|13.290000||
B|ENVX|20251212|15:32:04|S|50|8.705000||
B|NVD|20251212|15:32:04|S|500|9.170000||
B|ORCL|20251212|15:32:04|S|4|189.290000||
B|TQQQ|20251212|15:32:04|S|3|52.599300||
B|UBER|20251212|15:32:04|S|61|85.340000||
B|ZS|20251212|15:32:04|S|1|236.292700||
B|ZS|20251212|15:32:04|S|12|236.402700||
B|BRX|20251212|15:32:05|S|10|25.651500||
B|BULL|20251212|15:32:05|S|1|9.225000||
B|CLS|20251212|15:32:05|S|19|307.800000||
B|QQQ|20251212|15:32:05|S|5|612.677500||
B|TQQQ|20251212|15:32:05|S|3|52.585000||
B|UVXY|20251212|15:32:05|S|44|43.100000||
B|Z|20251212|15:32:05|S|1|74.107100||
B|ZTS|20251212|15:32:05|S|2|118.923200||
B|ZTS|20251212|15:32:05|S|5|118.852800||
B|AMZN|20251212|15:32:06|S|1|226.200000||
B|BULL|20251212|15:32:06|S|1|9.225000||
B|GOOG|20251212|15:32:06|S|32|310.178700||
B|MRVL|20251212|15:32:06|S|72|84.190000||
B|NFLX|20251212|15:32:06|S|10|95.529300||
B|NVDA|20251212|15:32:06|S|2|175.575000||
B|NVDL|20251212|15:32:06|S|15|78.825000||
B|RDDT|20251212|15:32:06|S|74|225.020000||
B|RDDT|20251212|15:32:06|S|100|225.220000||
B|SOXL|20251212|15:32:06|S|100|41.350000||
B|TQQQ|20251212|15:32:06|S|3|52.575000||
B|UBER|20251212|15:32:06|S|142|85.335000||
B|CRWD|20251212|15:32:07|S|1|504.951000||
B|CTAS|20251212|15:32:07|S|15|186.795000||
B|FWRD|20251212|15:32:07|S|100|25.200000||
B|MSCI|20251212|15:32:07|S|3|548.615000||
B|NVDA|20251212|15:32:07|S|15|175.575000||
B|SCHD|20251212|15:32:07|S|144|27.640000||
B|SQQQ|20251212|15:32:07|S|767|70.807300||
B|VIXY|20251212|15:32:07|S|34|29.028800||
B|AMD|20251212|15:32:08|S|50|210.670000||
B|BE|20251212|15:32:09|S|50|95.070000||
B|NVDA|20251212|15:32:09|S|1|175.560000||
B|NVDA|20251212|15:32:09|S|100|175.575000||
B|SHOP|20251212|15:32:09|S|100|163.390000||
B|SNPS|20251212|15:32:09|S|4|455.305000||
B|LITE|20251212|15:32:10|S|1|319.940000||
B|NEBX|20251212|15:32:10|S|6|32.900000||
B|NVDA|20251212|15:32:10|S|5|175.576800||
B|RSP|20251212|15:32:10|S|250|193.055000||
B|TSLA|20251212|15:32:10|S|20|453.975000||
B|GOOG|20251212|15:32:11|S|41|310.180700||
B|MRVL|20251212|15:32:11|S|50|84.170000||
B|MTSI|20251212|15:32:11|S|20|176.610000||
B|NVDA|20251212|15:32:11|S|100|175.575000||
B|NVDA|20251212|15:32:11|S|300|175.575000||
B|PNC|20251212|15:32:11|S|7|210.115000||
B|SKYT|20251212|15:32:11|S|1|17.510000||
B|SLV|20251212|15:32:11|S|900|55.755000||
B|SMH|20251212|15:32:11|S|80|353.475000||
B|SMH|20251212|15:32:11|S|800|353.475000||
B|SNA|20251212|15:32:11|S|3|349.410000||
B|TQQQ|20251212|15:32:11|S|3|52.555000||
B|MIDD|20251212|15:32:12|S|5|147.140000||
B|MTSI|20251212|15:32:12|S|20|176.550000||
B|SOXL|20251212|15:32:12|S|100|41.360000||
B|TSLA|20251212|15:32:12|S|220|453.895000||
B|ZS|20251212|15:32:12|S|40|236.514600||
B|AMZN|20251212|15:32:13|S|26|226.189200||
B|COIN|20251212|15:32:13|S|5|267.910000||
B|GOOG|20251212|15:32:13|S|40|310.168600||
B|NVDA|20251212|15:32:13|S|20|175.585000||
B|PLTR|20251212|15:32:13|S|44|182.825000||
B|SHOP|20251212|15:32:13|S|100|163.275000||
B|TSLA|20251212|15:32:13|S|25|453.880000||
B|TSLA|20251212|15:32:13|S|100|453.877800||
B|ETN|20251212|15:32:14|S|44|331.041000||
B|MSTR|20251212|15:32:14|S|1|177.500000||
B|NVDA|20251212|15:32:14|S|10|175.570000||
B|RGTI|20251212|15:32:14|S|5490|25.770000||
B|SEI|20251212|15:32:14|S|200|44.420000||
B|VKTX|20251212|15:32:14|S|50|36.960000||
B|BA|20251212|15:32:15|S|15|204.532000||
B|CCL|20251212|15:32:15|S|100|27.665000||
B|GOOGL|20251212|15:32:15|S|4|308.709100||
B|GOOGL|20251212|15:32:15|S|4|308.710000||
B|HLI|20251212|15:32:15|S|6|178.805000||
B|JBL|20251212|15:32:15|S|100|220.780000||
B|NVDA|20251212|15:32:15|S|50|175.585000||
B|ORCL|20251212|15:32:15|S|30|189.228800||
B|PLTR|20251212|15:32:15|S|100|182.800000||
B|SHOP|20251212|15:32:15|S|40|163.260000||
B|TOST|20251212|15:32:15|S|100|35.400000||
B|ZTS|20251212|15:32:15|S|5|118.850800||
B|AVGO|20251212|15:32:16|S|100|356.515000||
B|CRDO|20251212|15:32:16|S|1|143.850000||
B|NVDA|20251212|15:32:16|S|4|175.575000||
B|TQQQ|20251212|15:32:16|S|3|52.545000||
B|FNGU|20251212|15:32:17|S|40|27.155000||
B|LAZR|20251212|15:32:17|S|100|0.897000||
B|MRVL|20251212|15:32:17|S|56|84.170000||
B|PLTR|20251212|15:32:17|S|100|182.778800||
B|SGOV|20251212|15:32:17|S|3|100.530000||
B|TSLA|20251212|15:32:17|S|44|453.771500||
B|AOA|20251212|15:32:18|S|2749|89.700000||
B|OPEN|20251212|15:32:18|S|20|6.655000||
B|PSQ|20251212|15:32:18|S|295|30.658300||
B|RXRX|20251212|15:32:18|S|1|4.310000||
B|RXRX|20251212|15:32:18|S|1|4.310000||
B|TOST|20251212|15:32:18|S|100|35.400000||
B|TQQQ|20251212|15:32:18|S|100|52.549300||
B|GOOG|20251212|15:32:19|S|43|310.162900||
B|INTC|20251212|15:32:19|S|99|37.768000||
B|NVDA|20251212|15:32:19|S|50|175.575000||
B|PLUG|20251212|15:32:19|S|20|2.360000||
B|SQQQ|20251212|15:32:19|S|56|70.815000||
B|SRTY|20251212|15:32:19|S|2300|39.895000||
B|TSLA|20251212|15:32:19|S|45|453.948600||
B|TSLA|20251212|15:32:19|S|100|453.940000||
B|TTD|20251212|15:32:19|S|50|36.699300||
B|COIN|20251212|15:32:20|S|84|267.820000||
B|NVDA|20251212|15:32:20|S|50|175.555000||
B|WBD|20251212|15:32:20|S|34|29.895000||
B|NVDA|20251212|15:32:21|S|100|175.575000||
B|NVDA|20251212|15:32:21|S|700|175.580000||
B|NVDA|20251212|15:32:21|S|1000|175.580000||
B|NVDA|20251212|15:32:21|S|1100|175.560000||
B|XBI|20251212|15:32:21|S|200|122.859100||
B|COHR|20251212|15:32:22|S|14|176.920000||
B|ENTG|20251212|15:32:22|S|28|91.650000||
B|NFLX|20251212|15:32:22|S|30|95.539300||
B|PLTR|20251212|15:32:22|S|5|182.810000||
B|SCCO|20251212|15:32:22|S|9|142.243600||
B|SHOP|20251212|15:32:22|S|100|163.320000||
B|WDC|20251212|15:32:22|S|15|174.400000||
B|LYFT|20251212|15:32:23|S|250|20.235000||
B|TQQQ|20251212|15:32:23|S|3|52.569300||
B|TSLA|20251212|15:32:23|S|50|454.040000||
B|ZM|20251212|15:32:23|S|100|89.095000||
B|GOOG|20251212|15:32:24|S|38|310.178700||
B|TQQQ|20251212|15:32:24|S|3|52.579300||
B|TTD|20251212|15:32:24|S|10|36.686500||
B|ZM|20251212|15:32:24|S|19|89.095000||
B|ODD|20251212|15:32:25|S|80|43.260000||
B|AVGO|20251212|15:32:26|S|60|356.800000||
B|GBTC|20251212|15:32:26|S|100|70.360000||
B|ARCC|20251212|15:32:27|S|924|20.779400||
B|IWM|20251212|15:32:27|S|200|253.525000||
B|ZS|20251212|15:32:27|S|5|236.209200||
B|AXP|20251212|15:32:28|S|2|380.070000||
B|DNN|20251212|15:32:28|S|2500|2.610000||
B|PANW|20251212|15:32:28|S|100|191.460000||
B|PANW|20251212|15:32:28|S|100|191.480000||
B|PANW|20251212|15:32:28|S|100|191.480000||
B|PANW|20251212|15:32:28|S|300|191.500000||
B|PANW|20251212|15:32:28|S|700|191.470000||
B|TSLA|20251212|15:32:28|S|100|454.080000||
B|BITX|20251212|15:32:29|S|200|30.514500||
B|SILJ|20251212|15:32:29|S|7|27.445000||
B|TQQQ|20251212|15:32:29|S|4|52.580000||
B|TSLA|20251212|15:32:29|S|44|454.030000||
B|TTD|20251212|15:32:29|S|4|36.699300||
B|XLE|20251212|15:32:29|S|103|45.509700||
B|DFDV|20251212|15:32:30|S|300|5.535000||
B|GOOG|20251212|15:32:30|S|69|310.108300||
B|SOXS|20251212|15:32:30|S|300|3.315000||
B|ZTS|20251212|15:32:30|S|22|118.890300||
B|SNDK|20251212|15:32:31|S|100|205.580000||
B|TQQQ|20251212|15:32:31|S|4|52.560000||
B|TQQQ|20251212|15:32:31|S|100|52.558800||
B|WMT|20251212|15:32:31|S|21|116.395000||
B|WMT|20251212|15:32:31|S|30|116.395000||
B|XYZ|20251212|15:32:31|S|10|64.400000||
B|LEN|20251212|15:32:32|S|126|118.478500||
B|PLTR|20251212|15:32:32|S|100|182.764700||
B|TQQQ|20251212|15:32:32|S|4|52.560000||
B|WMT|20251212|15:32:32|S|6|116.395000||
B|Z|20251212|15:32:32|S|31|74.149800||
B|AMZN|20251212|15:32:33|S|5|226.139500||
B|OKLO|20251212|15:32:33|S|30|88.275000||
B|SOXL|20251212|15:32:33|S|200|41.315000||
B|TERN|20251212|15:32:33|S|1|44.770000||
B|TQQQ|20251212|15:32:33|S|63|52.560000||
B|ZM|20251212|15:32:33|S|18|89.070000||
B|ACTG|20251212|15:32:34|S|200|3.850000||
B|COIN|20251212|15:32:34|S|85|267.880000||
B|COST|20251212|15:32:34|S|40|881.650000||
B|NVDA|20251212|15:32:34|S|10|175.575000||
B|ORCL|20251212|15:32:34|S|100|189.270000||
B|SF|20251212|15:32:34|S|50|128.952000||
B|TQQQ|20251212|15:32:34|S|4|52.550000||
B|QQQ|20251212|15:32:35|S|4|612.539300||
B|TQQQ|20251212|15:32:35|S|4|52.550000||
B|GOOG|20251212|15:32:36|S|34|310.080000||
B|MITK|20251212|15:32:36|S|100|10.160000||
B|NVDA|20251212|15:32:36|S|100|175.585000||
B|NVDA|20251212|15:32:36|S|145|175.585000||
B|PLTR|20251212|15:32:36|S|13|182.760000||
B|PSNL|20251212|15:32:36|S|5|8.883500||
B|SMCI|20251212|15:32:36|S|274|32.325000||
B|SQQQ|20251212|15:32:36|S|200|70.825000||
B|SSRM|20251212|15:32:36|S|21|21.997600||
B|TQQQ|20251212|15:32:36|S|4|52.560000||
B|VTI|20251212|15:32:36|S|5|335.360000||
B|OTLK|20251212|15:32:37|S|500|1.925000||
B|PLTR|20251212|15:32:37|S|50|182.711000||
B|PLTR|20251212|15:32:37|S|100|182.728800||
B|TQQQ|20251212|15:32:37|S|4|52.550000||
B|TSLA|20251212|15:32:37|S|120|453.990000||
B|WMT|20251212|15:32:37|S|16|116.395000||
B|AMZN|20251212|15:32:38|S|1|226.090000||
B|COIN|20251212|15:32:38|S|75|267.785000||
B|GOOG|20251212|15:32:38|S|67|310.075000||
B|JEPQ|20251212|15:32:38|S|1|58.085000||
B|RUBI|20251212|15:32:38|E|2|1.670000||
B|CRCL|20251212|15:32:39|S|200|83.300000||
B|OTLK|20251212|15:32:39|S|500|1.925000||
B|PBR|20251212|15:32:39|S|24|12.200000||
B|TQQQ|20251212|15:32:39|S|4|52.549300||
B|TQQQ|20251212|15:32:39|S|4|52.550000||
B|ASML|20251212|15:32:40|S|30|1078.990000||
B|CLDI|20251212|15:32:40|S|5|1.450000||
B|TQQQ|20251212|15:32:40|S|4|52.570000||
B|WMT|20251212|15:32:40|S|125|116.395000||
B|AVGO|20251212|15:32:41|E|1|356.653500||
B|LMND|20251212|15:32:41|S|100|78.130000||
B|MOD|20251212|15:32:41|S|1|140.120000||
B|MS|20251212|15:32:41|S|100|177.808000||
B|TSLA|20251212|15:32:41|S|50|454.120800||
B|UPRO|20251212|15:32:41|S|100|115.075000||
B|ZION|20251212|15:32:41|S|100|58.618000||
B|ZS|20251212|15:32:41|S|3|236.494600||
B|BN|20251212|15:32:42|S|5|45.629300||
B|NVDA|20251212|15:32:42|S|12|175.625000||
B|TQQQ|20251212|15:32:42|S|4|52.570000||
B|ULCC|20251212|15:32:42|S|100|5.745000||
B|WMT|20251212|15:32:42|S|82|116.405000||
B|FUTU|20251212|15:32:43|S|20|169.950000||
B|GOOG|20251212|15:32:43|S|1|310.110000||
B|GOOG|20251212|15:32:43|S|40|310.100000||
B|GRAB|20251212|15:32:43|S|18|5.190000||
B|TSLA|20251212|15:32:43|S|1|454.080000||
B|TSLA|20251212|15:32:43|S|13|454.080000||
B|WMT|20251212|15:32:43|S|8|116.389300||
B|WMT|20251212|15:32:43|S|11|116.409100||
B|WVE|20251212|15:32:43|S|100|16.035000||
B|ZM|20251212|15:32:43|S|19|89.065000||
B|MSCI|20251212|15:32:44|S|5|548.815000||
B|ORCL|20251212|15:32:44|S|70|189.280000||
B|ZS|20251212|15:32:44|S|40|236.010000||
B|ZS|20251212|15:32:44|S|80|236.010000||
B|AAPL|20251212|15:32:45|S|100|277.705000||
B|GOOG|20251212|15:32:45|S|38|310.110000||
B|HUN|20251212|15:32:45|S|5|10.625000||
B|IMVT|20251212|15:32:45|S|15|26.160000||
B|IMVT|20251212|15:32:45|S|29|26.160000||
B|JPM|20251212|15:32:45|S|1|317.750000||
B|RIVN|20251212|15:32:45|S|50|18.430000||
B|RSP|20251212|15:32:45|S|300|193.105000||
B|TQQQ|20251212|15:32:45|S|4|52.570000||
B|TSLA|20251212|15:32:45|S|10|454.110000||
B|ZS|20251212|15:32:45|S|80|236.030000||
B|CLSK|20251212|15:32:46|S|2400|14.385000||
B|GGLL|20251212|15:32:46|S|30|95.230000||
B|GOOGL|20251212|15:32:46|S|1|308.682400||
B|TOST|20251212|15:32:46|S|100|35.420000||
B|ZIM|20251212|15:32:46|S|100|18.640000||
B|GOOG|20251212|15:32:47|S|35|310.140000||
B|OKLO|20251212|15:32:47|S|1|88.300000||
B|PLTR|20251212|15:32:47|S|32|182.830000||
B|FIGR|20251212|15:32:48|S|1|40.880000||
B|SOXL|20251212|15:32:48|S|100|41.340000||
B|SOXL|20251212|15:32:48|S|100|41.340000||
B|TSLA|20251212|15:32:48|S|50|454.331500||
B|PLTR|20251212|15:32:49|S|37|182.840000||
B|QQQ|20251212|15:32:49|S|100|612.689300||
B|RYM|20251212|15:32:49|S|30|25.970000||
B|TQQQ|20251212|15:32:49|S|4|52.590000||
B|ZIM|20251212|15:32:49|S|100|18.650000||
B|BMNZ|20251212|15:32:50|S|100|15.970000||
B|LGN|20251212|15:32:50|S|20|41.910000||
B|NX|20251212|15:32:50|S|500|16.379000||
B|SCHG|20251212|15:32:50|S|3|32.449700||
B|TQQQ|20251212|15:32:50|S|4|52.590000||
B|GOOG|20251212|15:32:51|S|34|310.140600||
B|NVDA|20251212|15:32:51|S|20|175.685000||
B|NVDL|20251212|15:32:51|S|13|78.930000||
B|QQQ|20251212|15:32:51|S|10|612.738800||
B|SOXL|20251212|15:32:51|S|100|41.360000||
B|UVIX|20251212|15:32:51|S|100|7.330000||
B|VSCO|20251212|15:32:51|S|10|54.620000||
B|ABVX|20251212|15:32:52|S|10|123.720000||
B|ENPH|20251212|15:32:52|S|623|32.060000||
B|TQQQ|20251212|15:32:52|S|4|52.610000||
B|VTI|20251212|15:32:52|S|1|335.437000||
B|CTMX|20251212|15:32:53|S|400|4.150000||
B|CTMX|20251212|15:32:53|S|800|4.150000||
B|GOOG|20251212|15:32:53|S|37|310.170000||
B|MSTR|20251212|15:32:53|S|100|178.080000||
B|SOXL|20251212|15:32:53|S|100|41.350000||
B|CGC|20251212|15:32:54|S|550|1.730000||
B|DNN|20251212|15:32:54|S|800|2.605300||
B|PLTR|20251212|15:32:54|S|700|182.890000||
B|BMNU|20251212|15:32:55|S|3013|8.439800||
B|PLTR|20251212|15:32:55|S|15|182.885000||
B|PLTR|20251212|15:32:55|S|400|182.885000||
B|SGOV|20251212|15:32:55|S|1|100.530000||
B|TLRY|20251212|15:32:55|S|100|11.969300||
B|TQQQ|20251212|15:32:55|S|4|52.589300||
B|BTBT|20251212|15:32:56|S|410|2.252900||
B|PI|20251212|15:32:56|S|100|146.070000||
B|SOXL|20251212|15:32:56|S|100|41.370000||
B|SYNX|20251212|15:32:56|S|200|0.899900||
B|TQQQ|20251212|15:32:56|S|4|52.610000||
B|UNH|20251212|15:32:56|S|10|340.838800||
B|DDOG|20251212|15:32:57|S|10|146.325000||
B|DNN|20251212|15:32:57|S|2000|2.610000||
B|TQQQ|20251212|15:32:57|S|4|52.609300||
B|ADBE|20251212|15:32:58|S|9|355.670000||
B|BMNU|20251212|15:32:58|S|7|8.449800||
B|NVDA|20251212|15:32:58|S|100|175.710000||
B|PLTR|20251212|15:32:58|S|33|182.945000||
B|PLTR|20251212|15:32:59|S|100|182.960000||
B|SOXS|20251212|15:32:59|S|100|3.315000||
B|TQQQ|20251212|15:32:59|S|4|52.619300||
B|ZTS|20251212|15:32:59|S|100|118.900000||
B|ZTS|20251212|15:32:59|S|100|118.900000||
B|BCX|20251212|15:33:00|S|100|10.855000||
B|GEMI|20251212|15:33:00|S|20|13.170000||
B|MSTZ|20251212|15:33:00|S|100|13.070000||
B|NBR|20251212|15:33:00|S|8|54.560000||
B|ORCL|20251212|15:33:00|S|21|189.530000||
B|ORCL|20251212|15:33:00|S|120|189.530000||
B|PLTR|20251212|15:33:00|S|100|182.960000||
B|SPVM|20251212|15:33:00|S|10|68.126000||
B|ZTS|20251212|15:33:00|S|100|118.855500||
B|AMRN|20251212|15:33:01|S|400|14.410000||
B|EQIX|20251212|15:33:01|S|40|748.020000||
B|EQIX|20251212|15:33:01|S|40|748.140000||
B|EQIX|20251212|15:33:01|S|66|747.910000||
B|ONDS|20251212|15:33:01|S|3|8.835000||
B|ONDS|20251212|15:33:01|S|120|8.835000||
B|SOXS|20251212|15:33:01|S|20|3.315000||
B|TQQQ|20251212|15:33:01|S|4|52.619300||
B|TQQQ|20251212|15:33:01|S|100|52.629300||
B|CVNA|20251212|15:33:02|S|35|456.940000||
B|DBI|20251212|15:33:02|S|57|8.250000||
B|HAS|20251212|15:33:02|S|100|81.400000||
B|HAS|20251212|15:33:02|S|100|81.400000||
B|HAS|20251212|15:33:02|S|100|81.400000||
B|KPLT|20251212|15:33:02|S|65|7.263400||
B|NVDA|20251212|15:33:02|S|20|175.710000||
B|NVDA|20251212|15:33:02|S|1500|175.718800||
B|PLTR|20251212|15:33:02|S|80|182.988800||
B|TSLA|20251212|15:33:02|S|5|454.530000||
B|URBN|20251212|15:33:02|S|100|82.010000||
B|ZTS|20251212|15:33:02|S|100|118.910000||
B|AAPL|20251212|15:33:03|S|41|277.750000||
B|COIN|20251212|15:33:03|S|15|268.070000||
B|GDXU|20251212|15:33:03|S|1|241.770000||
B|NVDA|20251212|15:33:03|S|18|175.685000||
B|SE|20251212|15:33:03|S|1|124.800000||
B|TLRY|20251212|15:33:03|S|71|12.009300||
B|TQQQ|20251212|15:33:03|S|2800|52.595000||
B|CVNA|20251212|15:33:04|S|16|457.060000||
B|PLTR|20251212|15:33:04|S|10|182.971200||
B|PLTR|20251212|15:33:04|S|48|182.990000||
B|SAP|20251212|15:33:04|S|80|244.400000||
B|TQQQ|20251212|15:33:04|S|2|52.595000||
B|WOLF|20251212|15:33:04|S|50|18.635000||
B|BE|20251212|15:33:05|S|13|95.320000||
B|JMTG|20251212|15:33:05|S|2|50.969900||
B|SQQQ|20251212|15:33:05|S|300|70.755000||
B|WOLF|20251212|15:33:05|S|15|18.631000||
B|YQ|20251212|15:33:05|S|24|3.690000||
B|DOCN|20251212|15:33:06|S|200|47.660000||
B|DOCN|20251212|15:33:06|S|200|47.680000||
B|DY|20251212|15:33:06|S|20|346.200000||
B|HLT|20251212|15:33:06|S|100|280.470000||
B|NVDA|20251212|15:33:06|S|18|175.695000||
B|PLTR|20251212|15:33:06|S|100|183.015000||
B|BMNU|20251212|15:33:07|S|2579|8.459900||
B|DXYZ|20251212|15:33:07|S|4|37.634000||
B|NVDA|20251212|15:33:07|S|3|175.695000||
B|NVDA|20251212|15:33:07|S|8|175.695000||
B|PLTR|20251212|15:33:07|S|1|183.001700||
B|BNTX|20251212|15:33:08|S|22|94.950000||
B|CVNA|20251212|15:33:08|S|25|456.950000||
B|NVDA|20251212|15:33:08|S|8|175.715000||
B|TLRY|20251212|15:33:08|S|322|12.029300||
B|DELL|20251212|15:33:09|S|30|130.042100||
B|ETB|20251212|15:33:09|S|100|15.110000||
B|HOOD|20251212|15:33:09|S|200|118.988300||
B|MARA|20251212|15:33:09|S|6000|11.614800||
B|PLTR|20251212|15:33:09|S|162|183.048500||
B|ABVX|20251212|15:33:10|S|5|123.720000||
B|PLTR|20251212|15:33:10|S|10|183.058800||
B|PYPL|20251212|15:33:10|S|15|61.709300||
B|AVGO|20251212|15:33:11|S|6|356.830000||
B|GM|20251212|15:33:11|S|100|80.791000||
B|MRVL|20251212|15:33:11|S|1|84.270000||
B|OKLO|20251212|15:33:11|S|100|88.600000||
B|SQQQ|20251212|15:33:11|S|260|70.735000||
B|URBN|20251212|15:33:11|S|100|82.005000||
B|ACTG|20251212|15:33:12|S|600|3.850000||
B|FCUV|20251212|15:33:12|S|1|3.410000||
B|NFLX|20251212|15:33:12|S|5|95.525000||
B|ON|20251212|15:33:12|S|100|54.950000||
B|TQQQ|20251212|15:33:12|S|2|52.637600||
B|TRP|20251212|15:33:12|S|7|54.610000||
B|ZTS|20251212|15:33:12|S|100|118.859000||
B|FLOT|20251212|15:33:14|S|372|50.940000||
B|MNST|20251212|15:33:14|S|300|74.102700||
B|MNST|20251212|15:33:14|S|300|74.105000||
B|NVDA|20251212|15:33:14|S|100|175.795000||
B|RIVN|20251212|15:33:14|S|25|18.449300||
B|SYK|20251212|15:33:14|S|29|352.988500||
B|VIXY|20251212|15:33:14|S|5|28.969300||
B|IWM|20251212|15:33:15|S|55|253.718800||
B|JEPQ|20251212|15:33:15|S|1|58.120000||
B|ORCL|20251212|15:33:15|E|300|189.721100||
B|SHV|20251212|15:33:15|S|15|110.300000||
B|TSLA|20251212|15:33:15|S|71|454.850000||
B|ZTS|20251212|15:33:15|S|300|118.870000||
B|AMC|20251212|15:33:16|S|20|2.100000||
B|QQQ|20251212|15:33:16|S|20|612.975000||
B|GE|20251212|15:33:17|S|100|299.300000||
B|PLTR|20251212|15:33:17|S|200|183.106000||
B|TSLA|20251212|15:33:17|S|100|454.871200||
B|MCD|20251212|15:33:18|S|7|316.231200||
B|NVDA|20251212|15:33:18|S|30|175.815000||
B|TSLA|20251212|15:33:18|S|5|454.889500||
B|TSLA|20251212|15:33:18|S|25|454.884300||
B|TSLA|20251212|15:33:18|S|50|454.898800||
B|AMD|20251212|15:33:19|S|200|210.970000||
B|OKLL|20251212|15:33:19|S|100|26.715000||
B|ZTS|20251212|15:33:19|S|5|118.860100||
B|CGC|20251212|15:33:20|S|500|1.720000||
B|GOOGL|20251212|15:33:21|S|31|308.812600||
B|IREN|20251212|15:33:21|S|2|40.546900||
B|TSLA|20251212|15:33:21|S|10|454.975000||
B|FOLD|20251212|15:33:22|S|100|10.110000||
B|GOOGL|20251212|15:33:22|S|1|308.835500||
B|SNDK|20251212|15:33:22|S|1|205.880000||
B|SOXL|20251212|15:33:22|S|56|41.530000||
B|SOXS|20251212|15:33:22|S|20|3.305000||
B|TLRY|20251212|15:33:22|S|322|12.059300||
B|Z|20251212|15:33:22|S|100|74.117600||
B|CVNA|20251212|15:33:23|S|7|457.495000||
B|INMD|20251212|15:33:23|S|100|14.560000||
B|PLTR|20251212|15:33:23|S|200|183.110000||
B|UCAR|20251212|15:33:23|S|10|1.840000||
B|WY|20251212|15:33:23|S|13|23.390000||
B|ZS|20251212|15:33:23|S|40|236.066000||
B|HOOD|20251212|15:33:24|S|3|119.145000||
B|TQQQ|20251212|15:33:24|S|100|52.680000||
B|AVGO|20251212|15:33:25|S|2|356.845000||
B|KFY|20251212|15:33:25|S|1|69.665000||
B|OTLK|20251212|15:33:25|S|500|1.925000||
B|ZTS|20251212|15:33:25|S|12|118.860200||
B|CRWV|20251212|15:33:26|S|25|79.240000||
B|CRWV|20251212|15:33:26|S|75|79.290000||
B|HNGE|20251212|15:33:26|S|100|49.430000||
B|NBIS|20251212|15:33:26|S|92|88.450000||
B|RPTX|20251212|15:33:26|S|500|2.140000||
B|TTD|20251212|15:33:26|S|50|36.708800||
B|VRT|20251212|15:33:26|S|1|160.920000||
B|MSOS|20251212|15:33:27|S|50|5.655000||
B|TQQQ|20251212|15:33:27|S|200|52.675000||
B|Z|20251212|15:33:27|S|19|74.117600||
B|Z|20251212|15:33:27|S|100|74.115800||
B|AMD|20251212|15:33:28|S|500|211.025000||
B|ANET|20251212|15:33:28|S|10|125.150000||
B|CLS|20251212|15:33:28|S|1|307.720000||
B|CVNA|20251212|15:33:28|S|18|457.460000||
B|LITE|20251212|15:33:28|S|20|320.380000||
B|WOK|20251212|15:33:28|S|100|0.114601||
B|ALAB|20251212|15:33:29|E|50|149.720000||
B|APH|20251212|15:33:29|S|10|129.045000||
B|CRWU|20251212|15:33:29|E|281|7.047400||
B|IWM|20251212|15:33:29|S|300|253.665000||
B|NBIS|20251212|15:33:29|S|100|88.460000||
B|PLTR|20251212|15:33:29|S|100|183.080000||
B|SSO|20251212|15:33:29|S|100|57.695000||
B|CVNA|20251212|15:33:30|S|47|457.490000||
B|KYLD|20251212|15:33:30|S|2800|22.660000||
B|NVDA|20251212|15:33:30|S|12|175.755000||
B|OPEN|20251212|15:33:30|S|100|6.665000||
B|ORCL|20251212|15:33:30|S|5|189.758800||
B|PLTR|20251212|15:33:30|S|64|183.060000||
B|RDW|20251212|15:33:30|S|14|7.405000||
B|VTI|20251212|15:33:30|S|7|335.535000||
B|HNGE|20251212|15:33:31|S|100|49.430000||
B|IREN|20251212|15:33:31|S|5|40.500200||
B|MSTU|20251212|15:33:31|S|100|11.840000||
B|SMCI|20251212|15:33:31|S|3|32.345000||
B|SMCX|20251212|15:33:31|S|1|14.875000||
B|SMCX|20251212|15:33:31|S|89|14.879300||
B|SOXL|20251212|15:33:31|S|100|41.480000||
B|SQQQ|20251212|15:33:31|S|1|70.700000||
B|ZM|20251212|15:33:31|S|18|89.135000||
B|ONDS|20251212|15:33:32|S|390|8.815000||
B|PYPL|20251212|15:33:32|S|7|61.689300||
B|TSLA|20251212|15:33:32|S|21|454.680000||
B|TSLA|20251212|15:33:32|S|150|454.682900||
B|VRA|20251212|15:33:32|S|780|1.975000||
B|BAX|20251212|15:33:33|S|45|18.970000||
B|BILI|20251212|15:33:33|S|1000|24.640000||
B|CRWV|20251212|15:33:33|S|10|79.160000||
B|CRWV|20251212|15:33:33|S|100|79.155000||
B|NVDA|20251212|15:33:33|S|75|175.745000||
B|OKTA|20251212|15:33:33|S|20|90.650000||
B|TSLA|20251212|15:33:33|S|40|454.700000||
B|ZTS|20251212|15:33:33|S|5|118.877200||
B|COST|20251212|15:33:34|S|10|882.580000||
B|QQQ|20251212|15:33:34|S|10|612.920000||
B|CRWG|20251212|15:33:36|S|50|3.805000||
B|IWM|20251212|15:33:36|S|200|253.619300||
B|MKSI|20251212|15:33:36|S|32|153.411500||
B|Z|20251212|15:33:36|S|7|74.113000||
B|ORCL|20251212|15:33:37|S|20|189.668800||
B|ZS|20251212|15:33:37|S|5|236.404000||
B|KO|20251212|15:33:38|S|20|70.455000||
B|TLRY|20251212|15:33:38|S|72|12.035000||
B|AVGO|20251212|15:33:39|S|80|356.770000||
B|IIPR|20251212|15:33:39|S|400|57.180000||
B|ONDS|20251212|15:33:39|S|100|8.820000||
B|QQQM|20251212|15:33:39|S|1|252.335000||
B|SCHD|20251212|15:33:39|S|29|27.640000||
B|SPY|20251212|15:33:39|S|10|680.675000||
B|TSLA|20251212|15:33:39|S|1|454.810000||
B|INV|20251212|15:33:41|S|100|5.680000||
B|NVDA|20251212|15:33:41|S|1|175.767000||
B|RIVN|20251212|15:33:41|S|30|18.420000||
B|Z|20251212|15:33:41|S|8|74.111200||
B|AAOI|20251212|15:33:42|S|192|32.229000||
B|AMD|20251212|15:33:42|S|100|211.003800||
B|BAX|20251212|15:33:42|S|100|18.965000||
B|ZTO|20251212|15:33:42|S|134|21.495000||
B|SLB|20251212|15:33:43|S|245|39.305000||
B|SMCX|20251212|15:33:43|S|400|14.875000||
B|SMCX|20251212|15:33:43|S|400|14.880000||
B|SOXL|20251212|15:33:43|S|300|41.485000||
B|SPY|20251212|15:33:43|S|100|680.670000||
B|TSLA|20251212|15:33:43|S|50|454.930800||
B|BBAI|20251212|15:33:44|S|60|6.432600||
B|CGUS|20251212|15:33:44|S|160|39.946500||
B|SOXL|20251212|15:33:44|S|68|41.480000||
B|Z|20251212|15:33:44|S|7|74.083100||
B|ORCL|20251212|15:33:45|S|200|189.595000||
B|SGOV|20251212|15:33:45|S|26|100.530000||
B|SOXL|20251212|15:33:45|S|200|41.495000||
B|SOXL|20251212|15:33:45|S|200|41.500000||
B|SPCE|20251212|15:33:45|S|600|3.255000||
B|HOOD|20251212|15:33:46|S|50|119.008800||
B|IWM|20251212|15:33:46|S|4|253.635000||
B|DG|20251212|15:33:47|S|21|132.870000||
B|EEM|20251212|15:33:47|S|11|54.240000||
B|NU|20251212|15:33:47|S|50|16.949300||
B|PLTR|20251212|15:33:47|S|51|183.085000||
B|PLTR|20251212|15:33:47|S|200|183.076700||
B|Z|20251212|15:33:47|S|100|74.137500||
B|TTD|20251212|15:33:48|S|10|36.725000||
B|Z|20251212|15:33:48|S|9|74.083000||
B|BITO|20251212|15:33:49|S|10|13.290000||
B|DAL|20251212|15:33:49|S|16|70.050000||
B|DBMF|20251212|15:33:49|S|27|28.928200||
B|PSEC|20251212|15:33:49|S|500|2.625000||
B|SOXL|20251212|15:33:49|S|52|41.470000||
B|OKLO|20251212|15:33:50|S|6|88.400000||
B|ORBS|20251212|15:33:50|S|1|2.745000||
B|VRTL|20251212|15:33:50|S|1|49.870000||
B|Z|20251212|15:33:50|S|8|74.111200||
B|MSTX|20251212|15:33:51|S|222|5.448800||
B|RIVN|20251212|15:33:51|S|1|18.418800||
B|RTX|20251212|15:33:51|S|75|177.840000||
B|FLNC|20251212|15:33:52|S|5|22.189100||
B|GRRR|20251212|15:33:52|S|1|14.050000||
B|QQQ|20251212|15:33:52|S|100|612.950000||
B|TQQQ|20251212|15:33:52|S|500|52.660000||
B|UGL|20251212|15:33:52|S|400|55.560000||
B|GIPR|20251212|15:33:53|E|10|0.930000||
B|IBIT|20251212|15:33:53|S|20|51.045000||
B|NVDA|20251212|15:33:53|S|100|175.805000||
B|PSKY|20251212|15:33:53|S|5000|13.817000||
B|TQQQ|20251212|15:33:53|S|19|52.660000||
B|ADBE|20251212|15:33:54|S|100|355.620000||
B|BOIL|20251212|15:33:54|S|7|27.198800||
B|SLV|20251212|15:33:54|S|210|55.779900||
B|UNG|20251212|15:33:54|S|239|12.785000||
B|ZTS|20251212|15:33:54|S|100|118.910000||
B|AGX|20251212|15:33:55|S|3|320.640000||
B|IYLD|20251212|15:33:55|S|238|21.540000||
B|QQQ|20251212|15:33:55|S|10|612.965000||
B|Z|20251212|15:33:55|S|100|74.137000||
B|ZS|20251212|15:33:55|S|14|236.120000||
B|NFLX|20251212|15:33:56|S|400|95.509500||
B|ZM|20251212|15:33:56|S|10|89.120000||
B|BROS|20251212|15:33:57|S|95|60.910000||
B|VOO|20251212|15:33:57|S|20|625.920000||
B|Z|20251212|15:33:57|S|7|74.112900||
B|IONQ|20251212|15:33:58|S|27|50.565000||
B|ORCL|20251212|15:33:58|S|400|189.620000||
B|AVAV|20251212|15:33:59|S|1|239.993400||
B|DHR|20251212|15:33:59|S|20|227.320000||
B|FCX|20251212|15:33:59|S|5|47.258800||
B|PALI|20251212|15:33:59|S|200|1.955000||
B|POWL|20251212|15:33:59|S|100|338.000000||
B|SEE|20251212|15:33:59|S|46|41.735700||
B|ZS|20251212|15:33:59|S|22|236.387700||
B|SOUN|20251212|15:34:00|S|2705|11.709400||
B|TSLQ|20251212|15:34:00|S|5|20.309800||
B|PLTR|20251212|15:34:01|S|50|183.030000||
B|SSO|20251212|15:34:01|S|28|57.662000||
B|ZTS|20251212|15:34:01|S|100|118.930000||
B|AMD|20251212|15:34:02|S|10|210.900000||
B|IONQ|20251212|15:34:02|S|50|50.477300||
B|ORCL|20251212|15:34:02|S|1|189.628600||
B|RKLB|20251212|15:34:02|S|6|61.380000||
B|RXRX|20251212|15:34:02|S|1|4.310000||
B|RXRX|20251212|15:34:02|S|2|4.310000||
B|RXRX|20251212|15:34:02|S|2|4.310000||
B|RXRX|20251212|15:34:02|S|3|4.310000||
B|RXRX|20251212|15:34:02|S|9|4.310000||
B|SNDK|20251212|15:34:02|S|125|205.130000||
B|WEAV|20251212|15:34:02|S|520|7.000000||
B|WEAV|20251212|15:34:02|S|520|7.000000||
B|WEAV|20251212|15:34:02|S|2000|7.000000||
B|COST|20251212|15:34:03|S|100|882.040000||
B|MSTR|20251212|15:34:03|S|2|177.675000||
B|PLTR|20251212|15:34:03|S|169|182.965000||
B|SOXL|20251212|15:34:03|E|75|41.385000||
B|TEM|20251212|15:34:03|S|100|70.480000||
B|XLP|20251212|15:34:03|S|2|79.285000||
B|MUR|20251212|15:34:04|S|128|33.595000||
B|QQQ|20251212|15:34:04|S|10|612.775000||
B|TERN|20251212|15:34:04|S|50|44.810000||
B|AG|20251212|15:34:05|S|10|15.865000||
B|AVGO|20251212|15:34:05|S|7|356.500000||
B|BA|20251212|15:34:05|S|100|204.610000||
B|CAT|20251212|15:34:05|S|3|598.790000||
B|HOOD|20251212|15:34:05|S|2|119.008000||
B|NVDX|20251212|15:34:05|S|38|15.948700||
B|VOO|20251212|15:34:05|S|5|625.830000||
B|ZS|20251212|15:34:05|S|4|236.209900||
B|ZS|20251212|15:34:05|S|40|236.082500||
B|ZS|20251212|15:34:05|S|80|236.082500||
B|GRRR|20251212|15:34:06|S|1|14.038800||
B|QCOM|20251212|15:34:06|S|100|178.789500||
B|KNX|20251212|15:34:07|S|200|52.569000||
B|TSLA|20251212|15:34:07|S|320|454.985600||
B|VIXY|20251212|15:34:07|S|200|28.989300||
B|DX|20251212|15:34:08|S|200|13.570000||
B|PLTR|20251212|15:34:08|S|112|183.000000||
B|REGN|20251212|15:34:08|S|1|735.396000||
B|GSL|20251212|15:34:09|S|8|33.790000||
B|HPQ|20251212|15:34:10|S|400|24.715000||
B|SCHD|20251212|15:34:10|S|408|27.640000||
B|SNOW|20251212|15:34:10|S|100|217.710000||
B|SNOW|20251212|15:34:10|S|100|217.730000||
B|SPUS|20251212|15:34:10|S|4|50.785000||
B|TSLA|20251212|15:34:10|S|50|455.020000||
B|ADBE|20251212|15:34:11|S|44|355.580000||
B|NVD|20251212|15:34:11|S|90|9.150000||
B|SOXL|20251212|15:34:11|S|55|41.428800||
B|VOO|20251212|15:34:11|S|5|625.900000||
B|BITO|20251212|15:34:12|S|10|13.289900||
B|CRM|20251212|15:34:12|S|10|262.480000||
B|SPOT|20251212|15:34:12|S|50|600.810000||
B|ETHA|20251212|15:34:13|S|5|23.190000||
B|ETHE|20251212|15:34:13|S|36|25.195000||
B|NU|20251212|15:34:13|S|1|16.948200||
B|SPY|20251212|15:34:13|S|5|680.715000||
B|Z|20251212|15:34:13|S|100|74.035000||
B|ASTS|20251212|15:34:14|S|200|76.935000||
B|BE|20251212|15:34:15|S|4|95.478000||
B|MSTR|20251212|15:34:15|S|15|177.780000||
B|RCL|20251212|15:34:15|S|1|279.370000||
B|TSLL|20251212|15:34:15|S|20|19.945000||
B|AVGX|20251212|15:34:16|S|20|50.957800||
B|MOAT|20251212|15:34:16|S|20|105.425000||
B|OTLK|20251212|15:34:17|S|500|1.925000||
B|ARM|20251212|15:34:18|S|700|131.120000||
B|CVNA|20251212|15:34:18|S|5|458.262000||
B|PLTR|20251212|15:34:18|S|100|183.110000||
B|RYM|20251212|15:34:18|S|10|26.460000||
B|TLT|20251212|15:34:18|S|20|87.315000||
B|ZTS|20251212|15:34:18|S|5|118.865500||
B|DVN|20251212|15:34:19|S|200|37.559300||
B|EMXC|20251212|15:34:19|S|8|71.475000||
B|MVLL|20251212|15:34:19|S|10|21.418000||
B|QPUX|20251212|15:34:19|S|87|21.230000||
B|SMCI|20251212|15:34:19|S|100|32.355000||
B|TSLA|20251212|15:34:19|S|21|455.120900||
B|Z|20251212|15:34:19|S|10|74.042100||
B|AVGO|20251212|15:34:20|E|11|356.590400||
B|PLTR|20251212|15:34:20|S|16|183.100000||
B|PLTR|20251212|15:34:20|S|16|183.120000||
B|AMD|20251212|15:34:21|S|200|211.028000||
B|IONQ|20251212|15:34:21|S|100|50.540000||
B|IONQ|20251212|15:34:21|S|355|50.540000||
B|SOXL|20251212|15:34:21|S|100|41.440000||
B|AI|20251212|15:34:22|S|200|15.295000||
B|PLTR|20251212|15:34:22|S|47|183.080000||
B|UEC|20251212|15:34:23|S|40|13.070000||
B|Z|20251212|15:34:23|S|6|74.066000||
B|CERT|20251212|15:34:24|S|100|8.575000||
B|OPEN|20251212|15:34:24|S|3500|6.658300||
B|QQQ|20251212|15:34:24|S|100|613.035000||
B|TSLA|20251212|15:34:24|S|25|455.197600||
B|AGG|20251212|15:34:25|S|700|99.815000||
B|CVX|20251212|15:34:25|S|300|150.150000||
B|CVX|20251212|15:34:25|S|640|150.150000||
B|CVX|20251212|15:34:25|S|1100|150.130000||
B|Z|20251212|15:34:25|S|100|74.065900||
B|OKLO|20251212|15:34:26|S|3|88.370000||
B|PLTR|20251212|15:34:26|S|31|183.150000||
B|SPHB|20251212|15:34:26|S|300|118.010000||
B|GS|20251212|15:34:27|S|5|890.741000||
B|META|20251212|15:34:27|S|10|644.562300||
B|TSLA|20251212|15:34:27|S|10|455.178500||
B|ZIM|20251212|15:34:27|S|100|18.690000||
B|PDD|20251212|15:34:29|S|100|111.958500||
B|CRWV|20251212|15:34:30|S|100|79.240000||
B|GEV|20251212|15:34:30|S|10|668.769000||
B|GPUS|20251212|15:34:30|S|50|0.266000||
B|VXX|20251212|15:34:30|S|250|29.830700||
B|CRWV|20251212|15:34:31|S|5|79.260000||
B|TSLQ|20251212|15:34:31|S|5|20.280000||
B|ZTS|20251212|15:34:31|S|100|118.930000||
B|HRTG|20251212|15:34:32|S|100|29.250000||
B|LRCX|20251212|15:34:32|S|1|159.620000||
B|PLTR|20251212|15:34:32|S|20|183.288800||
B|PLTR|20251212|15:34:32|S|56|183.280000||
B|BMY|20251212|15:34:33|S|50|52.445000||
B|SOXL|20251212|15:34:33|S|100|41.470000||
B|SNOW|20251212|15:34:34|S|50|217.950000||
B|TQQQ|20251212|15:34:34|S|1|52.710000||
B|SOXL|20251212|15:34:35|S|100|41.501000||
B|KYTX|20251212|15:34:36|S|83|8.836300||
B|MSTX|20251212|15:34:36|S|222|5.438800||
B|NTRA|20251212|15:34:36|S|20|230.450000||
B|NVDA|20251212|15:34:36|S|300|175.920900||
B|SNDK|20251212|15:34:36|S|15|206.290000||
B|SNDK|20251212|15:34:36|S|1448|206.280000||
B|AMD|20251212|15:34:37|S|50|211.128600||
B|APH|20251212|15:34:37|S|20|129.010000||
B|NBIS|20251212|15:34:37|S|150|88.480000||
B|PLTR|20251212|15:34:37|S|100|183.307500||
B|TSLQ|20251212|15:34:37|S|10|20.270000||
B|HAS|20251212|15:34:38|S|100|81.420000||
B|LABU|20251212|15:34:38|S|2|164.280000||
B|LULU|20251212|15:34:38|S|200|208.460000||
B|NVDA|20251212|15:34:38|S|100|175.948800||
B|OCG|20251212|15:34:38|E|456|0.275000||
B|ORCL|20251212|15:34:38|S|100|189.835300||
B|PLTR|20251212|15:34:38|S|100|183.330000||
B|TSLA|20251212|15:34:38|S|78|455.410000||
B|DBI|20251212|15:34:39|S|8|8.260000||
B|MO|20251212|15:34:39|S|20|58.735000||
B|PLTR|20251212|15:34:39|S|100|183.349000||
B|QQQ|20251212|15:34:39|S|28|613.258800||
B|TSLZ|20251212|15:34:39|S|100|11.940000||
B|CRWV|20251212|15:34:40|S|60|79.250000||
B|SLB|20251212|15:34:40|S|26|39.340000||
B|TSLA|20251212|15:34:40|S|100|455.380000||
B|ZIM|20251212|15:34:40|S|35|18.700000||
B|ZIM|20251212|15:34:40|S|65|18.700000||
B|APLD|20251212|15:34:41|S|43|28.429800||
B|TLRY|20251212|15:34:41|S|100|12.070700||
B|TQQQ|20251212|15:34:41|S|200|52.748800||
B|TSLA|20251212|15:34:41|S|40|455.468500||
B|UVXY|20251212|15:34:41|S|100|42.855000||
B|ZM|20251212|15:34:41|S|3|89.210000||
B|MSTU|20251212|15:34:42|S|3|11.840000||
B|STNE|20251212|15:34:42|S|20|15.580000||
B|VXX|20251212|15:34:42|S|50|29.805000||
B|COIN|20251212|15:34:43|S|1|268.720000||
B|INTC|20251212|15:34:43|S|20|37.875000||
B|MMM|20251212|15:34:43|S|50|168.486000||
B|PLTR|20251212|15:34:43|S|100|183.380000||
B|SNAP|20251212|15:34:43|S|271|7.375000||
B|TQQQ|20251212|15:34:43|S|500|52.750000||
B|TSM|20251212|15:34:43|S|1|292.130000||
B|ALAB|20251212|15:34:44|S|6|149.435600||
B|KRE|20251212|15:34:44|S|100|66.755000||
B|NAKA|20251212|15:34:44|S|100|0.415800||
B|T|20251212|15:34:44|S|100|24.559400||
B|TSLA|20251212|15:34:44|S|30|455.590000||
B|CRC|20251212|15:34:45|S|2|48.439700||
B|CRWV|20251212|15:34:45|S|100|79.235000||
B|ETHV|20251212|15:34:45|S|195|44.950000||
B|IONQ|20251212|15:34:45|S|25|50.597300||
B|NVDA|20251212|15:34:45|S|1100|175.968800||
B|PLTR|20251212|15:34:45|S|160|183.370000||
B|TLRY|20251212|15:34:45|S|200|12.077500||
B|TSLL|20251212|15:34:45|S|200|19.985000||
B|Z|20251212|15:34:45|S|100|74.075500||
B|AMD|20251212|15:34:46|S|100|211.149500||
B|CLS|20251212|15:34:46|S|83|307.901200||
B|NVDA|20251212|15:34:46|S|50|175.930000||
B|SOFI|20251212|15:34:46|S|60|27.045000||
B|SOFI|20251212|15:34:46|S|1640|27.050000||
B|GBIL|20251212|15:34:47|S|30|100.090000||
B|GDX|20251212|15:34:47|S|100|85.545000||
B|HAS|20251212|15:34:47|S|100|81.385000||
B|QBTS|20251212|15:34:47|S|100|26.360000||
B|ACB|20251212|15:34:48|S|150|5.425000||
B|COO|20251212|15:34:48|S|5|82.280000||
B|CX|20251212|15:34:48|S|50|11.547400||
B|IREN|20251212|15:34:48|S|1|40.570000||
B|JHX|20251212|15:34:48|S|1600|20.570000||
B|JHX|20251212|15:34:48|S|4000|20.555000||
B|LZM|20251212|15:34:48|S|600|4.085000||
B|RH|20251212|15:34:48|S|60|162.690000||
B|TQQQ|20251212|15:34:48|S|400|52.750000||
B|ARM|20251212|15:34:49|S|2|131.200000||
B|CRWV|20251212|15:34:49|S|2|79.210000||
B|RCL|20251212|15:34:49|S|1|279.570000||
B|CGC|20251212|15:34:50|S|10|1.720000||
B|COO|20251212|15:34:50|S|5|82.280000||
B|TSLA|20251212|15:34:50|S|20|455.440000||
B|TSLA|20251212|15:34:50|S|50|455.470000||
B|CLOV|20251212|15:34:51|S|24|2.710000||
B|QBTS|20251212|15:34:51|S|600|26.350000||
B|TSLA|20251212|15:34:51|S|1|455.468800||
B|TSLA|20251212|15:34:51|S|10|455.455000||
B|MSTX|20251212|15:34:52|S|222|5.448800||
B|PEGA|20251212|15:34:52|S|100|59.480000||
B|TSLA|20251212|15:34:52|S|50|455.460700||
B|TTD|20251212|15:34:52|S|100|36.729300||
B|MAGS|20251212|15:34:53|S|100|66.145000||
B|PLTR|20251212|15:34:53|S|145|183.370000||
B|TSLA|20251212|15:34:53|S|48|455.466000||
B|ZM|20251212|15:34:53|S|3|89.210000||
B|NXT|20251212|15:34:54|S|20|85.940000||
B|SCCO|20251212|15:34:54|S|4|142.240000||
B|UPST|20251212|15:34:54|S|70|49.307800||
B|UPST|20251212|15:34:54|S|200|49.310000||
B|CSIQ|20251212|15:34:55|S|20|22.889000||
B|EIX|20251212|15:34:55|S|200|58.260000||
B|EIX|20251212|15:34:55|S|200|58.266000||
B|ORCL|20251212|15:34:55|S|100|189.908800||
B|TTD|20251212|15:34:55|S|8|36.719300||
B|ZTS|20251212|15:34:55|S|6|118.867200||
B|OKLO|20251212|15:34:56|S|150|88.660000||
B|SLV|20251212|15:34:56|S|100|55.799300||
B|TSLA|20251212|15:34:56|S|5|455.649000||
B|Z|20251212|15:34:56|S|1|74.025000||
B|COHR|20251212|15:34:57|S|5|177.740000||
B|KIDZ|20251212|15:34:57|S|37|0.316000||
B|SOXL|20251212|15:34:57|S|100|41.550000||
B|TSM|20251212|15:34:57|S|36|292.160000||
B|Z|20251212|15:34:57|S|200|74.040000||
B|Z|20251212|15:34:57|S|200|74.070000||
B|CEG|20251212|15:34:58|S|5|352.365000||
B|CRWD|20251212|15:34:58|S|80|505.460000||
B|CRWD|20251212|15:34:58|S|98|505.370000||
B|CRWD|20251212|15:34:58|S|400|505.260000||
B|HRZN|20251212|15:34:58|S|200|6.603600||
B|INTC|20251212|15:34:58|S|100|37.885000||
B|LRCX|20251212|15:34:58|S|6|159.820000||
B|SPHY|20251212|15:34:58|S|20|23.680000||
B|VOO|20251212|15:34:58|S|10|626.217600||
B|VRT|20251212|15:34:58|S|6|160.999500||
B|ZM|20251212|15:34:58|S|10|89.240000||
B|NVDA|20251212|15:35:00|S|250|175.948800||
B|ZS|20251212|15:35:00|S|40|236.343900||
B|ALE|20251212|15:35:01|S|100|67.940000||
B|AVGO|20251212|15:35:01|S|40|356.770000||
B|INTC|20251212|15:35:01|S|243|37.910000||
B|QBTS|20251212|15:35:01|S|300|26.355000||
B|QS|20251212|15:35:01|S|100|11.895000||
B|SPXL|20251212|15:35:01|S|10|219.440000||
B|SPXL|20251212|15:35:01|S|200|219.441900||
B|TQQQ|20251212|15:35:01|S|253|52.760000||
B|PLTD|20251212|15:35:02|S|100|6.480000||
B|QS|20251212|15:35:02|S|343|11.915000||
B|SOUN|20251212|15:35:02|S|100|11.729300||
B|SOXL|20251212|15:35:03|S|100|41.570000||
B|TSLA|20251212|15:35:03|S|10|455.628800||
B|COMM|20251212|15:35:04|S|57|19.430700||
B|COMM|20251212|15:35:04|S|100|19.430000||
B|NVDA|20251212|15:35:04|S|100|175.977300||
B|SATS|20251212|15:35:04|S|100|106.380000||
B|TSLA|20251212|15:35:04|S|40|455.640000||
B|BITO|20251212|15:35:05|S|10|13.285000||
B|MSTU|20251212|15:35:05|S|100|11.820000||
B|SGOV|20251212|15:35:05|S|2100|100.530000||
B|SOXL|20251212|15:35:05|S|100|41.530000||
B|PLTR|20251212|15:35:06|S|100|183.380000||
B|Z|20251212|15:35:06|S|8|74.023900||
B|Z|20251212|15:35:06|S|11|74.013500||
B|Z|20251212|15:35:06|S|12|74.029700||
B|ZTS|20251212|15:35:06|S|7|118.917400||
B|DOX|20251212|15:35:07|S|10|79.260000||
B|OXLC|20251212|15:35:07|S|10|13.800000||
B|SEI|20251212|15:35:07|S|20|44.220000||
B|SEI|20251212|15:35:07|S|45|44.220000||
B|TECL|20251212|15:35:07|S|9|117.460000||
B|U|20251212|15:35:07|S|100|45.880000||
B|ZS|20251212|15:35:07|S|5|236.118900||
B|GOOGL|20251212|15:35:08|S|5|308.905000||
B|AMD|20251212|15:35:09|S|5|211.090000||
B|AMD|20251212|15:35:09|S|5|211.091800||
B|APLD|20251212|15:35:09|S|260|28.438800||
B|DELL|20251212|15:35:09|S|25|130.150000||
B|LITE|20251212|15:35:09|S|1|320.830000||
B|NVDA|20251212|15:35:09|S|5|175.948800||
B|NVO|20251212|15:35:09|S|100|49.985000||
B|TSLA|20251212|15:35:09|S|10|455.585000||
B|IWM|20251212|15:35:10|S|300|253.769300||
B|NVDA|20251212|15:35:10|S|10|175.895000||
B|SLV|20251212|15:35:10|S|100|55.808800||
B|SOXL|20251212|15:35:10|S|10|41.490000||
B|AAOI|20251212|15:35:11|S|10|32.179100||
B|AORT|20251212|15:35:11|S|55|45.030000||
B|ATO|20251212|15:35:11|S|1|168.565000||
B|CVNA|20251212|15:35:11|S|4|458.010000||
B|LIEN|20251212|15:35:11|S|50|11.030000||
B|NOC|20251212|15:35:11|S|9|569.155000||
B|NVDA|20251212|15:35:11|S|5|175.885000||
B|PLTR|20251212|15:35:11|S|100|183.320000||
B|SEZL|20251212|15:35:11|S|100|70.490000||
B|TQQQ|20251212|15:35:11|S|60|52.740000||
B|TQQQ|20251212|15:35:11|S|78|52.740000||
B|TSLA|20251212|15:35:11|S|60|455.368500||
B|ZM|20251212|15:35:11|S|150|89.235000||
B|BRZE|20251212|15:35:12|S|1|33.113000||
B|CAG|20251212|15:35:12|S|100|17.730000||
B|MARA|20251212|15:35:12|S|290|11.600000||
B|NUGT|20251212|15:35:12|S|50|182.430000||
B|NVDA|20251212|15:35:12|S|15|175.889300||
B|QQQ|20251212|15:35:12|S|253|613.245000||
B|TSLA|20251212|15:35:12|S|10|455.291200||
B|ACVA|20251212|15:35:13|S|200|8.010000||
B|NVDA|20251212|15:35:13|S|1200|175.887600||
B|UVXY|20251212|15:35:13|S|100|42.855000||
B|BE|20251212|15:35:14|S|100|95.640000||
B|IONQ|20251212|15:35:14|S|100|50.610000||
B|PLTR|20251212|15:35:14|S|700|183.315000||
B|SPY|20251212|15:35:14|S|10|680.960000||
B|BE|20251212|15:35:15|S|10|95.687800||
B|GRAB|20251212|15:35:15|S|1|5.196500||
B|MSTX|20251212|15:35:15|S|200|5.440000||
B|MSTX|20251212|15:35:15|S|222|5.438800||
B|PLTR|20251212|15:35:15|S|118|183.260000||
B|RCAT|20251212|15:35:15|S|20|8.155000||
B|SMCX|20251212|15:35:15|S|600|14.899300||
B|SOXL|20251212|15:35:15|S|100|41.455000||
B|SOXL|20251212|15:35:15|S|100|41.460000||
B|TSLA|20251212|15:35:15|S|47|455.212700||
B|PAHC|20251212|15:35:16|S|40|40.070000||
B|PFF|20251212|15:35:16|S|200|31.025000||
B|SNAP|20251212|15:35:16|S|280|7.375000||
B|WIX|20251212|15:35:16|S|4|102.050000||
B|COIN|20251212|15:35:17|S|30|268.345000||
B|MSFT|20251212|15:35:17|S|1|478.110000||
B|OKLO|20251212|15:35:17|S|6|88.630000||
B|QBTS|20251212|15:35:17|S|40|26.300000||
B|VXX|20251212|15:35:17|S|80|29.821200||
B|KTOS|20251212|15:35:18|S|30|76.335000||
B|NTR|20251212|15:35:18|S|80|62.700000||
B|NVDA|20251212|15:35:18|S|10|175.799100||
B|NVDA|20251212|15:35:18|S|10|175.805000||
B|TQQQ|20251212|15:35:18|S|80|52.690700||
B|TSLA|20251212|15:35:18|S|40|455.095000||
B|UPRO|20251212|15:35:18|S|100|115.268800||
B|ZS|20251212|15:35:18|S|40|236.333800||
B|DTE|20251212|15:35:19|S|3|129.835000||
B|OKLO|20251212|15:35:19|S|345|88.630000||
B|TQQQ|20251212|15:35:19|S|50|52.700000||
B|TSLA|20251212|15:35:19|S|16|455.148300||
B|ZK|20251212|15:35:19|S|20|26.740000||
B|AMD|20251212|15:35:20|S|1|210.961300||
B|BABA|20251212|15:35:20|S|2|155.240000||
B|BMNU|20251212|15:35:21|S|1|8.450000||
B|CX|20251212|15:35:21|S|100|11.547200||
B|GOOG|20251212|15:35:21|S|40|310.248500||
B|NVDA|20251212|15:35:21|S|1|175.785000||
B|PLTR|20251212|15:35:21|S|130|183.225000||
B|QQQ|20251212|15:35:21|S|15|613.068800||
B|TSLA|20251212|15:35:21|S|50|455.025000||
B|TSLA|20251212|15:35:21|S|100|455.032600||
B|ADUS|20251212|15:35:22|S|20|114.760000||
B|FYBR|20251212|15:35:22|S|10|38.005000||
B|NVDA|20251212|15:35:22|S|6|175.755000||
B|NVDL|20251212|15:35:22|S|40|78.970000||
B|OKLO|20251212|15:35:22|S|5|88.565000||
B|TQQQ|20251212|15:35:22|S|200|52.670000||
B|TQQQ|20251212|15:35:22|S|2700|52.670500||
B|VALE|20251212|15:35:22|S|20|12.670000||
B|XLK|20251212|15:35:22|S|4|143.585000||
B|CRWV|20251212|15:35:23|S|200|79.160000||
B|EVGO|20251212|15:35:23|S|5|3.205000||
B|HSAI|20251212|15:35:23|S|60|20.585000||
B|NEGG|20251212|15:35:23|S|80|63.330000||
B|TQQQ|20251212|15:35:23|S|235|52.675000||
B|MSOS|20251212|15:35:24|S|30|5.650000||
B|NVDA|20251212|15:35:24|S|250|175.738800||
B|ORCL|20251212|15:35:24|S|5|189.769000||
B|RWL|20251212|15:35:24|S|39|115.400000||
B|SERV|20251212|15:35:24|S|100|12.195000||
B|SLV|20251212|15:35:24|S|20|55.770000||
B|APLD|20251212|15:35:25|S|10|28.358600||
B|PLTR|20251212|15:35:25|S|113|183.220000||
B|PLTR|20251212|15:35:25|S|200|183.220000||
B|QQQ|20251212|15:35:25|S|2|613.019300||
B|SPY|20251212|15:35:25|S|2|680.795000||
B|UPSX|20251212|15:35:25|S|100|64.180000||
B|DBL|20251212|15:35:26|S|100|15.330000||
B|ETN|20251212|15:35:26|S|15|331.430000||
B|LEU|20251212|15:35:26|S|8|249.640000||
B|VRSN|20251212|15:35:26|S|100|242.480000||
B|VRSN|20251212|15:35:26|S|200|242.490000||
B|ARCC|20251212|15:35:27|S|37|20.799200||
B|NBIS|20251212|15:35:27|S|208|88.260000||
B|NBIS|20251212|15:35:27|S|292|88.260000||
B|ORCL|20251212|15:35:27|S|1|189.789100||
B|PLTR|20251212|15:35:27|S|115|183.225000||
B|UVXY|20251212|15:35:27|S|56|42.960000||
B|UVXY|20251212|15:35:27|S|300|42.960000||
B|AMAT|20251212|15:35:28|S|2|257.710000||
B|SPY|20251212|15:35:28|S|100|680.720000||
B|XLF|20251212|15:35:28|S|84|54.790000||
B|AMD|20251212|15:35:29|S|20|210.740000||
B|AMD|20251212|15:35:29|S|100|210.742000||
B|NFLX|20251212|15:35:29|S|4|95.529300||
B|NVDA|20251212|15:35:29|S|100|175.740000||
B|PLTR|20251212|15:35:29|S|100|183.200000||
B|SOXL|20251212|15:35:29|S|20|41.350000||
B|GRRR|20251212|15:35:30|S|3|14.045000||
B|HPE|20251212|15:35:30|S|50|23.822500||
B|RGTI|20251212|15:35:30|S|60|25.860000||
B|SPY|20251212|15:35:30|S|4|680.725000||
B|NVDA|20251212|15:35:31|S|6|175.775000||
B|NVDA|20251212|15:35:31|S|100|175.764600||
B|ORCL|20251212|15:35:31|S|312|189.710000||
B|QQQ|20251212|15:35:31|S|15|613.008800||
B|TLT|20251212|15:35:31|S|100|87.320000||
B|ABVX|20251212|15:35:32|S|30|123.380000||
B|MVST|20251212|15:35:32|S|250|3.065000||
B|OKLO|20251212|15:35:32|S|130|88.500000||
B|RMBS|20251212|15:35:32|S|1|93.258800||
B|SPY|20251212|15:35:32|S|6|680.785000||
B|Z|20251212|15:35:32|S|6|74.130000||
B|AMD|20251212|15:35:33|S|45|210.668600||
B|METU|20251212|15:35:33|S|100|30.970000||
B|PLTR|20251212|15:35:33|S|117|183.230000||
B|QQQ|20251212|15:35:33|S|100|612.979300||
B|RIG|20251212|15:35:33|S|72|4.160000||
B|SMX|20251212|15:35:33|E|1|187.385500||
B|TSLA|20251212|15:35:33|S|330|454.980000||
B|BTT|20251212|15:35:34|S|300|22.344100||
B|TSLA|20251212|15:35:34|S|50|454.945000||
B|TTD|20251212|15:35:34|S|2|36.709300||
B|APLD|20251212|15:35:35|S|50|28.335000||
B|EFA|20251212|15:35:35|S|400|96.415000||
B|NFLX|20251212|15:35:35|S|10|95.529300||
B|PLTR|20251212|15:35:35|S|118|183.210000||
B|SOXL|20251212|15:35:35|S|100|41.330000||
B|CRH|20251212|15:35:36|S|7|126.145000||
B|GOOG|20251212|15:35:36|S|20|310.228300||
B|ATI|20251212|15:35:37|S|2|109.040000||
B|LSCC|20251212|15:35:37|S|6|75.350000||
B|SOXL|20251212|15:35:37|S|50|41.330000||
B|SOXL|20251212|15:35:37|S|100|41.340000||
B|XYLD|20251212|15:35:37|S|65|40.490000||
B|AGCO|20251212|15:35:38|S|20|108.870000||
B|CSIQ|20251212|15:35:38|S|60|22.865000||
B|FPI|20251212|15:35:38|S|700|10.048000||
B|SNDK|20251212|15:35:38|S|5|205.700000||
B|TQQQ|20251212|15:35:38|S|200|52.650000||
B|CGC|20251212|15:35:39|S|16|1.713500||
B|NVDA|20251212|15:35:39|S|200|175.715000||
B|OTLK|20251212|15:35:39|S|500|1.925000||
B|PDBC|20251212|15:35:39|S|145|13.629800||
B|QBTX|20251212|15:35:39|S|100|36.560000||
B|SOXL|20251212|15:35:39|S|300|41.315000||
B|BROS|20251212|15:35:40|S|300|60.860000||
B|CVNA|20251212|15:35:40|S|10|457.659000||
B|ZS|20251212|15:35:40|S|40|236.320200||
B|FOLD|20251212|15:35:41|S|4000|10.160000||
B|IONQ|20251212|15:35:41|S|2|50.538800||
B|NVDA|20251212|15:35:41|S|20|175.715000||
B|PLTR|20251212|15:35:41|S|100|183.190000||
B|QBTS|20251212|15:35:41|S|20|26.260000||
B|QBTS|20251212|15:35:41|S|21|26.260000||
B|SBS|20251212|15:35:41|S|100|25.169000||
B|TQQQ|20251212|15:35:41|S|50|52.640000||
B|ZM|20251212|15:35:41|S|150|89.200000||
B|ZS|20251212|15:35:41|S|38|236.155300||
B|LIN|20251212|15:35:42|S|15|415.870000||
B|NVDA|20251212|15:35:42|S|1|175.738800||
B|Z|20251212|15:35:42|S|200|74.160000||
B|Z|20251212|15:35:42|S|200|74.190000||
B|QBTS|20251212|15:35:43|S|25|26.260000||
B|QQQ|20251212|15:35:43|S|20|612.860000||
B|USAS|20251212|15:35:43|S|20|5.705000||
B|UWMC|20251212|15:35:43|S|100|5.395000||
B|AME|20251212|15:35:44|S|45|200.730000||
B|AMP|20251212|15:35:44|S|10|493.350000||
B|BE|20251212|15:35:44|S|1|95.387600||
B|CTRA|20251212|15:35:44|S|57|26.425500||
B|IWM|20251212|15:35:44|S|100|253.639300||
B|QQQ|20251212|15:35:44|S|4|612.856500||
B|VOO|20251212|15:35:44|S|5|625.899100||
B|VRT|20251212|15:35:44|S|26|160.430000||
B|FIG|20251212|15:35:45|S|8|36.205000||
B|NCLH|20251212|15:35:45|S|304|20.837600||
B|SOXL|20251212|15:35:45|S|100|41.340000||
B|SOXL|20251212|15:35:45|S|100|41.340000||
B|PDO|20251212|15:35:46|S|850|13.825000||
B|PLTR|20251212|15:35:46|S|100|183.210000||
B|ZS|20251212|15:35:46|S|80|236.316000||
B|CVNA|20251212|15:35:47|S|20|457.626700||
B|OKLO|20251212|15:35:47|S|1|88.490000||
B|TSLA|20251212|15:35:47|S|113|454.866300||
B|TSLA|20251212|15:35:47|S|113|454.875100||
B|AMD|20251212|15:35:48|S|1|210.668500||
B|DY|20251212|15:35:48|S|3|346.190000||
B|KGC|20251212|15:35:48|S|185|27.909300||
B|NVDA|20251212|15:35:48|S|200|175.775000||
B|PLTR|20251212|15:35:48|S|100|183.210000||
B|TSLA|20251212|15:35:48|S|100|454.940000||
B|TSLA|20251212|15:35:48|S|200|454.940000||
B|AMD|20251212|15:35:49|S|10|210.668500||
B|CBRL|20251212|15:35:49|S|33|27.660000||
B|DXYZ|20251212|15:35:49|S|620|37.697200||
B|MVLL|20251212|15:35:49|S|50|21.338600||
B|SOXL|20251212|15:35:49|S|100|41.340000||
B|SOXL|20251212|15:35:49|S|100|41.340000||
B|TSLA|20251212|15:35:49|S|100|455.010000||
B|VOO|20251212|15:35:49|S|1|625.949100||
B|APLD|20251212|15:35:50|S|300|28.328800||
B|LYFT|20251212|15:35:50|S|100|20.240000||
B|LYFT|20251212|15:35:50|S|250|20.240500||
B|BE|20251212|15:35:51|S|50|95.447600||
B|MSTR|20251212|15:35:51|S|10|177.540000||
B|ZTS|20251212|15:35:51|S|100|118.890000||
B|ABVX|20251212|15:35:52|S|30|123.190000||
B|KHC|20251212|15:35:52|S|1|24.425000||
B|LULU|20251212|15:35:52|S|100|208.690000||
B|TQQQ|20251212|15:35:52|S|3|52.640000||
B|BABA|20251212|15:35:53|S|4|155.220000||
B|OKLO|20251212|15:35:53|S|54|88.480000||
B|PLTR|20251212|15:35:53|S|100|183.160000||
B|SPYV|20251212|15:35:53|S|1|57.144900||
B|UNG|20251212|15:35:53|S|200|12.775000||
B|VRT|20251212|15:35:53|S|10|160.517800||
B|BE|20251212|15:35:54|S|10|95.437600||
B|BKR|20251212|15:35:54|S|100|46.695000||
B|CTVA|20251212|15:35:54|S|75|65.885700||
B|ETN|20251212|15:35:54|S|1|331.162600||
B|SGOV|20251212|15:35:54|S|4|100.530000||
B|CVNA|20251212|15:35:55|S|7|457.745000||
B|SMX|20251212|15:35:55|S|4|188.010000||
B|VOO|20251212|15:35:55|S|1|625.929000||
B|HTGC|20251212|15:35:56|S|43|18.749300||
B|MU|20251212|15:35:56|S|100|240.370000||
B|QQQ|20251212|15:35:56|S|25|612.888800||
B|TQQQ|20251212|15:35:56|S|3|52.630000||
B|UFO|20251212|15:35:56|S|800|38.630000||
B|HOOD|20251212|15:35:57|S|2|118.938800||
B|MOD|20251212|15:35:57|S|2|140.290000||
B|MPW|20251212|15:35:57|S|100|5.090000||
B|QBTS|20251212|15:35:57|S|5|26.240000||
B|TSLA|20251212|15:35:57|S|100|455.090000||
B|ULTA|20251212|15:35:57|S|60|599.360000||
B|AMD|20251212|15:35:58|S|719|210.592300||
B|GS|20251212|15:35:58|S|5|890.790000||
B|RDDT|20251212|15:35:58|S|100|224.100000||
B|SNAP|20251212|15:35:58|S|100|7.375000||
B|SOXL|20251212|15:35:58|S|5|41.310000||
B|TLRY|20251212|15:35:58|S|100|11.995000||
B|TQQQ|20251212|15:35:58|S|100|52.615000||
B|TSLA|20251212|15:35:58|S|10|455.035000||
B|SOXL|20251212|15:35:59|S|72|41.310000||
B|CRDO|20251212|15:36:00|S|50|143.179000||
B|FSSL|20251212|15:36:00|S|50|13.810000||
B|HAL|20251212|15:36:00|S|200|28.471000||
B|HNGE|20251212|15:36:00|S|100|49.475000||
B|IWM|20251212|15:36:00|S|100|253.685000||
B|LMT|20251212|15:36:00|S|80|478.870000||
B|SLB|20251212|15:36:00|S|71|39.320000||
B|YOU|20251212|15:36:00|S|100|41.230000||
B|BUR|20251212|15:36:01|S|100|9.085000||
B|KSS|20251212|15:36:01|S|100|23.520000||
B|SOXL|20251212|15:36:01|S|20|41.270000||
B|VXX|20251212|15:36:01|S|30|29.871200||
B|AAPL|20251212|15:36:02|S|9|277.680000||
B|BND|20251212|15:36:02|S|20|74.035000||
B|IONQ|20251212|15:36:02|S|100|50.510000||
B|NVDA|20251212|15:36:02|S|50|175.748800||
B|OKLO|20251212|15:36:02|S|5|88.340000||
B|RUM|20251212|15:36:02|S|100|6.980000||
B|TSLA|20251212|15:36:02|S|100|454.861700||
B|Z|20251212|15:36:02|S|100|74.320000||
B|ZS|20251212|15:36:02|S|4|236.299000||
B|ZS|20251212|15:36:02|S|4|236.299100||
B|CRWV|20251212|15:36:03|S|20|78.970000||
B|VOO|20251212|15:36:03|S|1|625.875000||
B|KBH|20251212|15:36:04|S|38|65.218000||
B|RKLB|20251212|15:36:04|S|50|61.451600||
B|RKLB|20251212|15:36:04|S|59|61.450000||
B|SOXL|20251212|15:36:04|S|10|41.280000||
B|CCBG|20251212|15:36:05|S|30|44.630000||
B|CVNA|20251212|15:36:05|S|2|458.140000||
B|IREN|20251212|15:36:05|S|20|40.309300||
B|JPM|20251212|15:36:05|S|100|317.730000||
B|RKLB|20251212|15:36:05|S|8|61.455000||
B|TTD|20251212|15:36:05|S|2|36.700000||
B|ETH|20251212|15:36:06|S|42|28.937200||
B|MTBA|20251212|15:36:06|S|31|50.364500||
B|VGT|20251212|15:36:06|S|2|753.080000||
B|CAMT|20251212|15:36:07|S|2|110.495000||
B|CRDO|20251212|15:36:07|S|3|143.340000||
B|PLTR|20251212|15:36:07|S|6|183.045000||
B|SMCI|20251212|15:36:07|S|7|32.325000||
B|TTD|20251212|15:36:07|S|1|36.705000||
B|LGN|20251212|15:36:08|S|20|42.020000||
B|METU|20251212|15:36:08|S|7|30.960000||
B|UVXY|20251212|15:36:08|S|300|43.005000||
B|APLD|20251212|15:36:09|S|50|28.229100||
B|CLSK|20251212|15:36:09|S|100|14.250000||
B|GRWG|20251212|15:36:09|S|100|1.920000||
B|GRWG|20251212|15:36:09|S|400|1.920000||
B|OPEN|20251212|15:36:09|S|98|6.645000||
B|IREN|20251212|15:36:10|S|22|40.280000||
B|PLTZ|20251212|15:36:10|S|97|24.096600||
B|RF|20251212|15:36:10|S|100|27.505000||
B|VEA|20251212|15:36:10|S|3|62.415000||
B|ABNB|20251212|15:36:11|S|50|128.450000||
B|ABNB|20251212|15:36:11|S|100|128.460000||
B|AMZN|20251212|15:36:11|S|88|226.020000||
B|NVDA|20251212|15:36:11|S|100|175.705000||
B|CMG|20251212|15:36:12|S|254|36.145000||
B|PLTR|20251212|15:36:12|S|200|183.005000||
B|TSLA|20251212|15:36:12|S|3|454.858300||
B|ZM|20251212|15:36:12|S|100|89.190000||
B|ZS|20251212|15:36:12|S|3|236.292300||
B|APLD|20251212|15:36:13|S|100|28.210000||
B|APLD|20251212|15:36:13|S|520|28.230000||
B|BA|20251212|15:36:14|S|7|204.459700||
B|BITO|20251212|15:36:14|S|1|13.280000||
B|BITO|20251212|15:36:14|S|2|13.280000||
B|NVDA|20251212|15:36:14|S|12|175.695000||
B|QQQ|20251212|15:36:14|S|300|612.658200||
B|ARWR|20251212|15:36:15|S|100|70.040000||
B|CVNA|20251212|15:36:15|S|10|457.990000||
B|NVDA|20251212|15:36:15|S|100|175.685000||
B|RDDT|20251212|15:36:15|S|8|224.250000||
B|TSLA|20251212|15:36:15|S|50|454.775000||
B|ATLO|20251212|15:36:16|S|40|23.920000||
B|MOS|20251212|15:36:16|S|600|26.205000||
B|NVDA|20251212|15:36:16|S|102|175.688200||
B|SLB|20251212|15:36:16|S|10|39.320000||
B|TQQQ|20251212|15:36:16|S|50|52.569300||
B|TQQQ|20251212|15:36:16|S|200|52.569300||
B|AMD|20251212|15:36:17|S|100|210.360000||
B|PSKY|20251212|15:36:17|S|50|13.800000||
B|RDDT|20251212|15:36:17|S|2|224.250000||
B|TLRY|20251212|15:36:17|S|400|11.890000||
B|NBIS|20251212|15:36:18|S|2|88.065000||
B|UBS|20251212|15:36:18|S|25|43.195000||
B|XFOR|20251212|15:36:18|S|231|3.943000||
B|Z|20251212|15:36:18|S|100|74.082300||
B|BUR|20251212|15:36:19|S|60|9.085000||
B|CRWV|20251212|15:36:19|S|100|78.905000||
B|AMD|20251212|15:36:20|S|100|210.340000||
B|AMD|20251212|15:36:20|S|300|210.341400||
B|GOOG|20251212|15:36:20|S|7|310.030900||
B|MRVL|20251212|15:36:20|S|1|83.970000||
B|MRVL|20251212|15:36:20|S|100|83.990000||
B|MSTX|20251212|15:36:20|S|50|5.410000||
B|OKLO|20251212|15:36:20|S|100|88.380000||
B|SPOT|20251212|15:36:20|S|79|599.815000||
B|DFCF|20251212|15:36:21|S|20|42.665000||
B|MO|20251212|15:36:21|S|1|58.755000||
B|PALI|20251212|15:36:21|S|800|1.945000||
B|FUBO|20251212|15:36:22|S|10|2.670000||
B|GOOG|20251212|15:36:22|S|5|310.038800||
B|TLRY|20251212|15:36:22|S|100|11.830700||
B|TQQQ|20251212|15:36:22|S|100|52.570000||
B|WU|20251212|15:36:22|S|100|9.760000||
B|WU|20251212|15:36:22|S|700|9.755000||
B|SOUN|20251212|15:36:23|S|5|11.698500||
B|OCG|20251212|15:36:24|S|20|0.296500||
B|RYM|20251212|15:36:24|S|92|26.550000||
B|INTC|20251212|15:36:25|S|100|37.785000||
B|IREN|20251212|15:36:25|S|20|40.279300||
B|NDSN|20251212|15:36:25|S|100|233.260000||
B|NVDA|20251212|15:36:25|S|30|175.685000||
B|QQQ|20251212|15:36:25|S|10|612.598800||
B|RPTX|20251212|15:36:25|S|400|2.140000||
B|AVGO|20251212|15:36:26|S|1|356.275000||
B|NVDA|20251212|15:36:26|S|1|175.685000||
B|OKLO|20251212|15:36:26|S|5|88.340000||
B|OKLO|20251212|15:36:26|S|50|88.340000||
B|ON|20251212|15:36:26|S|100|54.850000||
B|NVDA|20251212|15:36:27|S|10|175.685000||
B|ATCH|20251212|15:36:28|S|200|0.325500||
B|DDOG|20251212|15:36:28|S|18|146.250000||
B|NIO|20251212|15:36:28|S|40|5.035000||
B|OTLK|20251212|15:36:28|S|500|1.925000||
B|TER|20251212|15:36:28|S|51|192.472800||
B|TSLA|20251212|15:36:28|S|83|454.590000||
B|Z|20251212|15:36:28|S|100|74.071800||
B|ARKQ|20251212|15:36:29|S|4|114.415000||
B|MSTX|20251212|15:36:29|S|200|5.409300||
B|NXT|20251212|15:36:29|S|11|85.940000||
B|QQQM|20251212|15:36:29|S|40|252.175000||
B|SEDG|20251212|15:36:29|S|1|29.460000||
B|TLRY|20251212|15:36:29|S|30|11.840700||
B|ALB|20251212|15:36:30|S|2|131.630000||
B|ARM|20251212|15:36:30|S|3|131.050000||
B|ZTS|20251212|15:36:30|S|5|118.867200||
B|AMZN|20251212|15:36:31|S|3|225.990000||
B|APLD|20251212|15:36:31|S|50|28.220000||
B|TSLA|20251212|15:36:31|S|40|454.470000||
B|Z|20251212|15:36:31|S|100|74.335000||
B|TMC|20251212|15:36:32|S|1000|6.685000||
B|QCLS|20251212|15:36:33|S|50|4.780000||
B|QQQ|20251212|15:36:33|S|25|612.538800||
B|RIVN|20251212|15:36:33|S|20|18.400000||
B|SNAP|20251212|15:36:33|S|687|7.380000||
B|SPMD|20251212|15:36:33|S|100|58.735000||
B|TQQQ|20251212|15:36:33|S|1|52.544500||
B|ADBE|20251212|15:36:34|S|50|355.895000||
B|META|20251212|15:36:34|S|10|644.170000||
B|SMUP|20251212|15:36:34|S|2000|1.935000||
B|TSLA|20251212|15:36:34|S|22|454.505300||
B|ZS|20251212|15:36:34|S|9|236.281500||
B|LULU|20251212|15:36:35|S|2|207.980000||
B|MSFU|20251212|15:36:35|S|1|40.945000||
B|MSTR|20251212|15:36:35|S|10|177.290000||
B|SPSM|20251212|15:36:35|S|50|48.295000||
B|VXUS|20251212|15:36:35|S|80|75.545000||
B|BITO|20251212|15:36:36|S|10|13.279700||
B|QQQM|20251212|15:36:36|S|1|252.165000||
B|RKLB|20251212|15:36:36|S|73|61.480000||
B|ATLO|20251212|15:36:37|S|20|23.920000||
B|BCE|20251212|15:36:37|S|88|23.795000||
B|PLUG|20251212|15:36:37|S|15|2.340000||
B|SNPS|20251212|15:36:37|S|4|455.567500||
B|WIX|20251212|15:36:38|S|5|101.965000||
B|Z|20251212|15:36:38|S|7|74.083600||
B|HUHU|20251212|15:36:39|S|100|11.790000||
B|ON|20251212|15:36:39|S|50|54.830000||
B|TQQQ|20251212|15:36:39|S|3|52.549300||
B|TSLA|20251212|15:36:39|S|25|454.481400||
B|TSLA|20251212|15:36:39|S|50|454.588300||
B|ABCL|20251212|15:36:40|S|1500|3.657600||
B|AEVA|20251212|15:36:40|S|5|15.990000||
B|BBAI|20251212|15:36:40|S|50|6.445000||
B|OKLO|20251212|15:36:40|S|60|88.245000||
B|PRI|20251212|15:36:40|S|1|258.860000||
B|SUGP|20251212|15:36:40|E|100|6.868900||
B|UGL|20251212|15:36:40|S|15|55.560000||
B|NFE|20251212|15:36:41|S|100|1.285000||
B|OCG|20251212|15:36:41|S|100|0.280201||
B|STLA|20251212|15:36:41|S|8|11.768800||
B|TSLA|20251212|15:36:41|S|60|454.600500||
B|UPRO|20251212|15:36:41|S|545|115.068800||
B|COST|20251212|15:36:42|S|3|883.200000||
B|DAY|20251212|15:36:42|S|14|69.235000||
B|MRVL|20251212|15:36:42|S|5|84.020000||
B|MXCT|20251212|15:36:42|S|1000|1.508200||
B|MEOH|20251212|15:36:43|S|20|39.230000||
B|PTGX|20251212|15:36:43|S|200|94.780000||
B|SMCI|20251212|15:36:43|S|25|32.316600||
B|TSLA|20251212|15:36:43|S|12|454.660000||
B|ZK|20251212|15:36:43|S|20|26.740000||
B|ZS|20251212|15:36:43|S|10|236.095900||
B|NFLX|20251212|15:36:44|S|10|95.520700||
B|QCLS|20251212|15:36:44|S|100|4.825000||
B|APLD|20251212|15:36:45|S|9|28.225000||
B|APLD|20251212|15:36:45|S|10|28.225000||
B|C|20251212|15:36:45|S|100|111.251000||
B|CSR|20251212|15:36:45|S|100|65.370000||
B|NCLH|20251212|15:36:45|S|100|20.835000||
B|NVDA|20251212|15:36:45|S|10|175.615000||
B|NVDA|20251212|15:36:45|S|50|175.625000||
B|PYPL|20251212|15:36:45|S|10|61.689300||
B|TQQQ|20251212|15:36:45|S|3|52.545000||
B|VOO|20251212|15:36:45|S|200|625.616600||
B|XOM|20251212|15:36:45|S|28|118.676400||
B|SERV|20251212|15:36:46|S|6|12.169300||
B|SLV|20251212|15:36:46|S|50|55.788800||
B|WAT|20251212|15:36:46|S|2|383.295000||
B|AAPL|20251212|15:36:47|S|100|277.491200||
B|CMS|20251212|15:36:47|S|7|69.740000||
B|DFCF|20251212|15:36:47|S|20|42.665000||
B|IWM|20251212|15:36:47|S|100|253.605000||
B|IWM|20251212|15:36:47|S|1400|253.607500||
B|PFGC|20251212|15:36:47|S|5|93.150000||
B|QQQ|20251212|15:36:47|S|50|612.527600||
B|QYLD|20251212|15:36:47|S|1|17.558200||
B|SGOV|20251212|15:36:47|S|509|100.530000||
B|SPY|20251212|15:36:48|S|32|680.370000||
B|TQQQ|20251212|15:36:48|S|3|52.539300||
B|CMC|20251212|15:36:49|S|20|70.120000||
B|DELL|20251212|15:36:49|S|2|129.945800||
B|SEZL|20251212|15:36:49|S|200|70.400000||
B|SEZL|20251212|15:36:49|S|800|70.390000||
B|TQQQ|20251212|15:36:49|S|3|52.539300||
B|CVNA|20251212|15:36:50|S|10|457.770000||
B|HOOD|20251212|15:36:50|S|1|118.768600||
B|IREN|20251212|15:36:50|S|1|40.328800||
B|MSTU|20251212|15:36:50|S|1455|11.760000||
B|NBIS|20251212|15:36:50|S|100|87.985000||
B|NVDA|20251212|15:36:50|S|1|175.625000||
B|PLTR|20251212|15:36:50|S|15|183.027500||
B|BIL|20251212|15:36:51|S|500|91.595000||
B|CPT|20251212|15:36:51|S|3|103.943000||
B|NIO|20251212|15:36:51|S|1|5.040000||
B|TQQQ|20251212|15:36:51|S|1|52.549300||
B|TSLA|20251212|15:36:51|S|20|454.730000||
B|TSLA|20251212|15:36:51|S|100|454.710000||
B|QQQ|20251212|15:36:52|S|20|612.588800||
B|RDW|20251212|15:36:52|S|2|7.395000||
B|VXX|20251212|15:36:52|S|131|29.895000||
B|WVE|20251212|15:36:53|S|33|15.985000||
B|SOXL|20251212|15:36:54|S|300|41.215000||
B|VTI|20251212|15:36:54|S|50|335.415000||
B|SLB|20251212|15:36:55|S|23|39.300000||
B|ALB|20251212|15:36:56|S|13|131.520000||
B|AVGO|20251212|15:36:56|S|100|356.870000||
B|LAES|20251212|15:36:56|S|1|4.220000||
B|LAES|20251212|15:36:56|S|1|4.220000||
B|LAES|20251212|15:36:56|S|1|4.220000||
B|LAES|20251212|15:36:56|S|1|4.220000||
B|LAES|20251212|15:36:56|S|1|4.230000||
B|LAES|20251212|15:36:56|S|1|4.230000||
B|LAES|20251212|15:36:56|S|1|4.230000||
B|LAES|20251212|15:36:56|S|1|4.230000||
B|LAES|20251212|15:36:56|S|2|4.220000||
B|LAES|20251212|15:36:56|S|3|4.230000||
B|LAES|20251212|15:36:56|S|4|4.220000||
B|LAES|20251212|15:36:56|S|5|4.230000||
B|LAES|20251212|15:36:56|S|8|4.230000||
B|LAES|20251212|15:36:56|S|10|4.220000||
B|LAES|20251212|15:36:56|S|13|4.220000||
B|LAES|20251212|15:36:56|S|20|4.230000||
B|SCHK|20251212|15:36:56|S|89|32.679500||
B|TSLA|20251212|15:36:57|S|100|454.795000||
B|MLYS|20251212|15:36:58|S|100|36.635000||
B|QQQ|20251212|15:36:58|S|20|612.615000||
B|VRT|20251212|15:36:58|S|1|160.430000||
B|NVDA|20251212|15:37:00|S|1|175.655000||
B|SQQQ|20251212|15:37:00|S|27|70.815000||
B|TSLA|20251212|15:37:00|S|40|454.675000||
B|ASND|20251212|15:37:01|S|1|221.695000||
B|AVGO|20251212|15:37:01|S|40|356.900000||
B|TSLA|20251212|15:37:01|S|25|454.670000||
B|UFPT|20251212|15:37:01|S|40|219.140000||
B|AVGO|20251212|15:37:02|S|10|357.146000||
B|GOOGL|20251212|15:37:02|S|4|308.485000||
B|PCN|20251212|15:37:02|S|80|12.485200||
B|SOXL|20251212|15:37:02|S|140|41.225000||
B|TIMB|20251212|15:37:02|S|100|21.480000||
B|WVE|20251212|15:37:02|S|100|15.975000||
B|Z|20251212|15:37:02|S|200|74.260000||
B|BA|20251212|15:37:03|S|28|204.417600||
B|GOOG|20251212|15:37:03|S|10|309.930000||
B|TSLA|20251212|15:37:03|S|5|454.655000||
B|TSLA|20251212|15:37:03|S|17|454.655000||
B|VTI|20251212|15:37:03|S|1|335.405000||
B|GEV|20251212|15:37:04|S|1|668.200000||
B|GRNY|20251212|15:37:04|S|10|24.966500||
B|TSLA|20251212|15:37:04|S|280|454.640000||
B|GOOGL|20251212|15:37:05|S|1|308.490000||
B|MSTR|20251212|15:37:05|S|151|177.255000||
B|SERV|20251212|15:37:05|S|123|12.159000||
B|CGC|20251212|15:37:06|S|1000|1.700000||
B|TSLA|20251212|15:37:06|S|34|454.610000||
B|AG|20251212|15:37:07|S|190|15.845000||
B|AMD|20251212|15:37:07|S|100|210.348800||
B|BA|20251212|15:37:07|S|99|204.400000||
B|EPD|20251212|15:37:07|S|10|32.107600||
B|HL|20251212|15:37:07|S|35|18.605000||
B|HNGE|20251212|15:37:07|S|100|49.455000||
B|LITE|20251212|15:37:07|S|10|320.190000||
B|SMCI|20251212|15:37:07|S|18|32.297100||
B|ZM|20251212|15:37:07|S|3|89.175000||
B|ZS|20251212|15:37:07|S|4|236.134500||
B|AME|20251212|15:37:08|S|36|200.670000||
B|LYB|20251212|15:37:08|S|1|44.405000||
B|U|20251212|15:37:08|S|100|45.820000||
B|COIN|20251212|15:37:09|S|1|267.839000||
B|DIS|20251212|15:37:09|S|10|111.300700||
B|TQQQ|20251212|15:37:09|S|100|52.558800||
B|TQQQ|20251212|15:37:09|S|200|52.560000||
B|ADEA|20251212|15:37:10|S|100|13.100000||
B|MSTZ|20251212|15:37:10|S|20|13.180000||
B|USO|20251212|15:37:10|S|40|68.748800||
B|XLK|20251212|15:37:10|S|2|143.459300||
B|TLT|20251212|15:37:11|S|200|87.325000||
B|ZIM|20251212|15:37:11|S|100|18.690000||
B|AMCR|20251212|15:37:12|S|109|8.240000||
B|LCID|20251212|15:37:12|S|200|12.769300||
B|WVE|20251212|15:37:12|S|100|15.995000||
B|PBR|20251212|15:37:13|S|5|12.205000||
B|PFF|20251212|15:37:13|S|100|31.015000||
B|AVGO|20251212|15:37:14|S|40|357.479000||
B|NVDA|20251212|15:37:14|S|31|175.635000||
B|OKLO|20251212|15:37:14|S|50|88.210000||
B|SOXL|20251212|15:37:14|S|1|41.280000||
B|AVGO|20251212|15:37:15|S|30|357.430000||
B|AVGO|20251212|15:37:15|S|30|357.430000||
B|NIO|20251212|15:37:15|S|1|5.020000||
B|PFF|20251212|15:37:15|S|100|31.015000||
B|NVDA|20251212|15:37:16|S|100|175.627300||
B|ORCL|20251212|15:37:16|S|4|189.690000||
B|TSLA|20251212|15:37:16|S|43|454.715000||
B|TSLA|20251212|15:37:16|S|80|454.890000||
B|ARTY|20251212|15:37:17|S|2|47.731000||
B|FOLD|20251212|15:37:17|S|100|10.190000||
B|NIO|20251212|15:37:17|S|1900|5.030000||
B|NIO|20251212|15:37:17|S|2737|5.025000||
B|PLTR|20251212|15:37:17|S|50|182.985000||
B|CIEN|20251212|15:37:18|S|2|216.090000||
B|NVDA|20251212|15:37:18|S|5|175.625000||
B|WLTH|20251212|15:37:18|S|100|14.490000||
B|APTV|20251212|15:37:19|S|24|78.564000||
B|TQQQ|20251212|15:37:19|S|100|52.560000||
B|TSLA|20251212|15:37:19|S|20|454.780000||
B|TSLA|20251212|15:37:19|S|100|454.765000||
B|CEG|20251212|15:37:20|S|25|351.720000||
B|CEG|20251212|15:37:20|S|25|351.720000||
B|CLS|20251212|15:37:20|S|10|306.643800||
B|CVS|20251212|15:37:20|S|25|78.850000||
B|FYBR|20251212|15:37:20|S|20|38.009300||
B|FYBR|20251212|15:37:20|S|20|38.009300||
B|IBIT|20251212|15:37:20|S|100|51.020000||
B|IBIT|20251212|15:37:20|S|200|51.020000||
B|OKLO|20251212|15:37:20|S|2|88.215000||
B|QQQ|20251212|15:37:20|S|5|612.575000||
B|SOXL|20251212|15:37:20|S|9|41.261000||
B|AVGO|20251212|15:37:21|E|40|357.500900||
B|BCE|20251212|15:37:21|S|100|23.815000||
B|PLTR|20251212|15:37:21|S|500|183.000000||
B|QQQ|20251212|15:37:21|S|100|612.606500||
B|SCHW|20251212|15:37:21|S|100|96.089000||
B|SQQQ|20251212|15:37:21|S|205|70.805000||
B|BMNU|20251212|15:37:22|S|200|8.410000||
B|CRWV|20251212|15:37:22|S|3|78.789000||
B|HOOD|20251212|15:37:22|S|9|118.660000||
B|TSLA|20251212|15:37:22|S|20|454.880000||
B|CHH|20251212|15:37:23|S|200|91.510000||
B|HNGE|20251212|15:37:23|S|100|49.510000||
B|WVE|20251212|15:37:23|S|100|16.050000||
B|AVGO|20251212|15:37:24|S|8|357.738500||
B|BE|20251212|15:37:24|S|50|95.270000||
B|DGRO|20251212|15:37:24|S|2|70.080000||
B|GLW|20251212|15:37:24|S|28|88.545000||
B|GNRC|20251212|15:37:24|S|16|160.420000||
B|IRBT|20251212|15:37:24|S|1|4.225000||
B|PLTR|20251212|15:37:24|S|29|183.020000||
B|PLTR|20251212|15:37:24|S|277|183.030000||
B|PWR|20251212|15:37:24|S|6|436.780000||
B|SNAP|20251212|15:37:25|S|100|7.365000||
B|ZIM|20251212|15:37:25|S|100|18.720000||
B|BITO|20251212|15:37:26|S|1|13.270000||
B|NVDA|20251212|15:37:26|S|1|175.588800||
B|TSLA|20251212|15:37:26|S|100|454.785000||
B|ALB|20251212|15:37:27|S|2|131.510000||
B|NBIS|20251212|15:37:27|S|300|87.940000||
B|ONON|20251212|15:37:27|S|20|48.800000||
B|SMCI|20251212|15:37:27|S|25|32.305000||
B|Z|20251212|15:37:27|S|100|74.315000||
B|GOOG|20251212|15:37:28|S|3|309.970000||
B|HOOW|20251212|15:37:28|S|150|52.960000||
B|VGIT|20251212|15:37:28|S|104|59.930000||
B|HAL|20251212|15:37:29|S|278|28.455900||
B|RBRK|20251212|15:37:29|S|74|81.480000||
B|TTD|20251212|15:37:29|S|2|36.660000||
B|CX|20251212|15:37:30|S|20|11.545000||
B|PAGP|20251212|15:37:30|S|500|18.870000||
B|CIEN|20251212|15:37:31|S|25|216.020000||
B|TSLA|20251212|15:37:31|S|200|454.870000||
B|VTI|20251212|15:37:31|S|37|335.425000||
B|ZTS|20251212|15:37:31|S|10|118.858600||
B|IEFA|20251212|15:37:32|S|4|89.850000||
B|PLTR|20251212|15:37:32|S|10|182.957500||
B|SERV|20251212|15:37:32|S|13|12.170000||
B|FYBR|20251212|15:37:33|S|10|38.009300||
B|NCLH|20251212|15:37:33|S|400|20.835000||
B|ON|20251212|15:37:33|S|100|54.820000||
B|TTD|20251212|15:37:33|S|20|36.660000||
B|IDCC|20251212|15:37:34|S|18|351.550000||
B|ORCL|20251212|15:37:34|S|3|189.688600||
B|TQQQ|20251212|15:37:34|S|500|52.569300||
B|ZS|20251212|15:37:34|S|4|236.101700||
B|OWL|20251212|15:37:35|S|200|15.505000||
B|Z|20251212|15:37:35|S|100|74.320000||
B|CVX|20251212|15:37:36|S|27|150.140000||
B|IWM|20251212|15:37:36|S|400|253.607500||
B|NVDA|20251212|15:37:37|S|3|175.655000||
B|QQQ|20251212|15:37:37|S|600|612.685000||
B|SOXL|20251212|15:37:37|S|50|41.280000||
B|ZS|20251212|15:37:37|S|7|236.254700||
B|BLMN|20251212|15:37:38|S|900|7.120000||
B|SMCI|20251212|15:37:38|S|10|32.297500||
B|UNG|20251212|15:37:38|S|724|12.770000||
B|NVDA|20251212|15:37:39|S|2|175.645000||
B|SOXL|20251212|15:37:39|S|100|41.280000||
B|ARKK|20251212|15:37:40|S|100|80.280000||
B|HNGE|20251212|15:37:40|S|100|49.570000||
B|ON|20251212|15:37:40|S|50|54.820000||
B|GRNY|20251212|15:37:41|S|175|24.968200||
B|JNJ|20251212|15:37:42|S|10|211.445000||
B|LULU|20251212|15:37:42|S|5|207.436200||
B|MRK|20251212|15:37:42|S|15|99.720000||
B|SOXL|20251212|15:37:42|S|50|41.280000||
B|HL|20251212|15:37:43|S|380|18.619200||
B|KIO|20251212|15:37:43|S|200|11.560000||
B|ORCL|20251212|15:37:43|S|50|189.696300||
B|RXRX|20251212|15:37:43|S|50|4.315000||
B|WM|20251212|15:37:43|S|24|215.085000||
B|ADBE|20251212|15:37:44|S|40|355.799000||
B|BHP|20251212|15:37:45|S|600|59.565000||
B|IQ|20251212|15:37:45|S|10|1.955000||
B|TSLA|20251212|15:37:45|S|100|455.190000||
B|ULCC|20251212|15:37:45|S|100|5.775000||
B|DELL|20251212|15:37:46|S|30|129.800000||
B|EPAM|20251212|15:37:46|S|44|209.420000||
B|META|20251212|15:37:46|S|1|644.180000||
B|NVDA|20251212|15:37:46|S|20|175.615000||
B|RYM|20251212|15:37:46|S|100|26.500000||
B|ZS|20251212|15:37:46|S|1|236.152700||
B|ZS|20251212|15:37:46|S|9|236.152700||
B|AVGO|20251212|15:37:47|S|2|357.725000||
B|C|20251212|15:37:47|S|100|111.291000||
B|CSW|20251212|15:37:47|S|1|318.044000||
B|INSW|20251212|15:37:48|S|100|48.610000||
B|IVV|20251212|15:37:48|S|1|683.889500||
B|MRVL|20251212|15:37:48|S|80|84.015000||
B|SHY|20251212|15:37:48|S|3000|82.880000||
B|TQQQ|20251212|15:37:48|S|204|52.570000||
B|GOOG|20251212|15:37:49|S|58|309.908800||
B|ZTS|20251212|15:37:49|S|100|118.865100||
B|AMD|20251212|15:37:50|S|15|210.210000||
B|CVNA|20251212|15:37:50|S|41|458.285000||
B|IONQ|20251212|15:37:51|S|3|50.540000||
B|IWM|20251212|15:37:51|S|400|253.559500||
B|NVDA|20251212|15:37:51|S|100|175.555000||
B|PLTR|20251212|15:37:51|S|20|182.920000||
B|QQQ|20251212|15:37:51|S|2|612.579300||
B|RIVN|20251212|15:37:51|S|100|18.375000||
B|RIVN|20251212|15:37:51|S|100|18.375000||
B|ZTS|20251212|15:37:51|S|5|118.865000||
B|AMD|20251212|15:37:52|S|5|210.168500||
B|NXT|20251212|15:37:52|S|20|85.860000||
B|ROKU|20251212|15:37:52|S|42|107.405000||
B|USD|20251212|15:37:52|S|20|49.680000||
B|ZETA|20251212|15:37:52|S|100|18.560000||
B|AVGO|20251212|15:37:53|S|5|357.639100||
B|HIMS|20251212|15:37:53|S|100|36.945000||
B|SDOW|20251212|15:37:53|S|141|31.608300||
B|AKAN|20251212|15:37:54|S|1|0.887100||
B|AMD|20251212|15:37:54|S|1|210.096300||
B|AVGO|20251212|15:37:54|E|5|357.602000||
B|AVGX|20251212|15:37:54|S|125|51.320100||
B|HL|20251212|15:37:54|S|100|18.620000||
B|OCG|20251212|15:37:54|E|1500|0.283500||
B|ZTS|20251212|15:37:54|S|5|118.844300||
B|BENF|20251212|15:37:55|S|100|0.618000||
B|EDD|20251212|15:37:55|S|100|5.529000||
B|SPOT|20251212|15:37:55|S|20|599.740000||
B|UNP|20251212|15:37:55|S|32|239.036600||
B|AM|20251212|15:37:56|S|50|18.040000||
B|ACTG|20251212|15:37:57|S|82|3.850000||
B|DAL|20251212|15:37:57|S|1000|70.031900||
B|ORCL|20251212|15:37:57|S|100|189.590000||
B|QLD|20251212|15:37:57|S|50|70.085000||
B|VOO|20251212|15:37:57|S|5|625.609100||
B|AMD|20251212|15:37:58|S|1|210.068300||
B|QQQ|20251212|15:37:58|S|2|612.469100||
B|AVGO|20251212|15:37:59|S|1|357.529300||
B|AVGO|20251212|15:37:59|S|5|357.539000||
B|EXPD|20251212|15:37:59|S|2|151.537000||
B|GOOGL|20251212|15:37:59|S|10|308.485000||
B|JKHY|20251212|15:37:59|S|96|187.010000||
B|TQQQ|20251212|15:37:59|S|13|52.530000||
B|UPRO|20251212|15:37:59|S|20|115.000000||
B|ATRO|20251212|15:38:00|S|13|54.594000||
B|AVGO|20251212|15:38:00|S|1|357.530000||
B|CLPT|20251212|15:38:00|S|10|12.820000||
B|FAST|20251212|15:38:00|S|119|41.925000||
B|FRMI|20251212|15:38:00|S|10|9.815000||
B|FRMI|20251212|15:38:00|S|10|9.845000||
B|FRMI|20251212|15:38:00|S|25|9.845000||
B|NVDA|20251212|15:38:00|S|250|175.498800||
B|PLTR|20251212|15:38:00|S|10|182.868800||
B|SPOT|20251212|15:38:00|S|2|599.735000||
B|ADVB|20251212|15:38:01|S|200|0.398600||
B|CSCO|20251212|15:38:01|S|7|77.765000||
B|NVDA|20251212|15:38:01|S|100|175.505000||
B|TSLL|20251212|15:38:01|S|100|19.940000||
B|TSM|20251212|15:38:01|S|24|291.520000||
B|NVDA|20251212|15:38:02|S|1|175.515000||
B|NVDA|20251212|15:38:02|S|100|175.485000||
B|STLD|20251212|15:38:02|S|5|171.230000||
B|AVGO|20251212|15:38:03|S|100|357.560000||
B|HOOD|20251212|15:38:03|S|186|118.598800||
B|INTU|20251212|15:38:03|S|10|669.050000||
B|NVDA|20251212|15:38:03|S|200|175.475000||
B|QCOM|20251212|15:38:03|S|100|178.278000||
B|TQQQ|20251212|15:38:03|S|10|52.505000||
B|TQQQ|20251212|15:38:03|S|190|52.510000||
B|ZM|20251212|15:38:03|S|9|89.175000||
B|AVGO|20251212|15:38:04|S|10|357.540000||
B|CMI|20251212|15:38:04|S|35|509.680000||
B|CRWV|20251212|15:38:04|S|9|78.800000||
B|CRWV|20251212|15:38:04|S|100|78.795000||
B|DVLT|20251212|15:38:04|S|176|1.415000||
B|NVDA|20251212|15:38:04|S|107|175.465000||
B|QQQ|20251212|15:38:04|S|2|612.379300||
B|AVGO|20251212|15:38:05|S|120|357.505000||
B|PCG|20251212|15:38:05|S|41|15.165000||
B|PCG|20251212|15:38:05|S|120|15.165000||
B|Z|20251212|15:38:05|S|1|74.295000||
B|BMNU|20251212|15:38:06|S|81|8.395000||
B|EVGO|20251212|15:38:06|S|325|3.189300||
B|QS|20251212|15:38:06|S|130|11.875000||
B|TQQQ|20251212|15:38:06|S|900|52.495000||
B|TSLA|20251212|15:38:06|S|100|455.028300||
B|AMD|20251212|15:38:07|S|100|210.010600||
B|ATRO|20251212|15:38:07|S|50|54.500000||
B|FRMI|20251212|15:38:07|S|50|9.795000||
B|HVIIR|20251212|15:38:07|E|99|0.267700||
B|NVDA|20251212|15:38:07|S|200|175.428200||
B|QQQ|20251212|15:38:07|S|1|612.290000||
B|XSD|20251212|15:38:07|S|200|326.700000||
B|NVDA|20251212|15:38:08|S|200|175.435000||
B|VRT|20251212|15:38:08|S|1|160.195000||
B|NVDA|20251212|15:38:09|S|3|175.449300||
B|OKLO|20251212|15:38:09|S|4|88.185000||
B|SOXL|20251212|15:38:09|S|100|41.130000||
B|SPY|20251212|15:38:09|S|25|680.256700||
B|ZS|20251212|15:38:09|S|40|236.168400||
B|ABP|20251212|15:38:10|S|100|5.970000||
B|COIN|20251212|15:38:10|S|8|267.895100||
B|COIN|20251212|15:38:10|S|9|267.890000||
B|CVS|20251212|15:38:10|S|200|78.840000||
B|KMB|20251212|15:38:10|S|5|103.127900||
B|TSLA|20251212|15:38:10|S|20|454.900000||
B|TSLL|20251212|15:38:10|S|3200|19.930000||
B|Z|20251212|15:38:10|S|100|74.240000||
B|Z|20251212|15:38:10|S|100|74.260000||
B|Z|20251212|15:38:10|S|100|74.260000||
B|Z|20251212|15:38:10|S|100|74.260000||
B|ZM|20251212|15:38:10|S|44|89.250000||
B|ZM|20251212|15:38:10|S|56|89.250000||
B|AVGO|20251212|15:38:11|S|15|357.408000||
B|CPT|20251212|15:38:11|S|20|103.960000||
B|GOOG|20251212|15:38:11|S|2|309.830000||
B|HUT|20251212|15:38:11|S|100|41.055000||
B|IWM|20251212|15:38:11|S|100|253.495000||
B|NUE|20251212|15:38:11|S|100|164.670000||
B|QCOM|20251212|15:38:11|S|100|178.198000||
B|Z|20251212|15:38:11|S|8|74.107300||
B|Z|20251212|15:38:11|S|100|74.220000||
B|ZM|20251212|15:38:11|S|100|89.330000||
B|AGEN|20251212|15:38:12|S|1|3.824500||
B|GOOGL|20251212|15:38:12|S|100|308.339500||
B|WEAV|20251212|15:38:12|S|200|7.000000||
B|Z|20251212|15:38:12|S|5|74.271300||
B|Z|20251212|15:38:12|S|14|74.271300||
B|BE|20251212|15:38:13|S|7|95.020000||
B|ELVN|20251212|15:38:13|S|9|16.710000||
B|META|20251212|15:38:13|S|68|643.760000||
B|TQQQ|20251212|15:38:13|S|20|52.435000||
B|TQQQ|20251212|15:38:13|S|400|52.421200||
B|UEC|20251212|15:38:13|S|50|13.005000||
B|VOO|20251212|15:38:13|S|2|625.379100||
B|HPQ|20251212|15:38:14|S|200|24.695000||
B|HPQ|20251212|15:38:14|S|808|24.700000||
B|HUT|20251212|15:38:14|S|100|41.115000||
B|NVDA|20251212|15:38:14|S|1|175.378800||
B|PLAB|20251212|15:38:14|S|100|35.810000||
B|RIVN|20251212|15:38:14|S|25|18.380000||
B|CEG|20251212|15:38:15|S|1|351.590000||
B|CNP|20251212|15:38:15|S|20|37.695000||
B|QQQ|20251212|15:38:15|S|4|612.140000||
B|TLRY|20251212|15:38:15|S|1500|11.881000||
B|AG|20251212|15:38:16|S|26|15.845000||
B|CAT|20251212|15:38:16|S|9|598.525000||
B|HNST|20251212|15:38:16|S|5|2.888500||
B|HOOD|20251212|15:38:16|S|199|118.705000||
B|KO|20251212|15:38:16|S|15|70.505000||
B|OTLK|20251212|15:38:16|S|500|1.925000||
B|NVDA|20251212|15:38:17|S|10|175.380000||
B|NVDA|20251212|15:38:17|S|100|175.399300||
B|NVDA|20251212|15:38:17|S|100|175.400000||
B|OKLL|20251212|15:38:17|S|44|26.490000||
B|OKLO|20251212|15:38:17|S|5|88.170000||
B|BN|20251212|15:38:18|S|5|45.598800||
B|COIN|20251212|15:38:18|S|1|267.950000||
B|GL|20251212|15:38:18|S|1|139.160000||
B|HOOD|20251212|15:38:18|S|200|118.705000||
B|IONQ|20251212|15:38:18|S|1|50.469100||
B|OCG|20251212|15:38:18|E|2844|0.280100||
B|SOXL|20251212|15:38:18|S|200|41.085000||
B|BETA|20251212|15:38:19|S|66|30.190000||
B|CRWV|20251212|15:38:19|S|8|78.700000||
B|CSIQ|20251212|15:38:19|S|20|22.799100||
B|NVDA|20251212|15:38:19|S|56|175.389300||
B|QBTS|20251212|15:38:19|S|39|26.190000||
B|QBTS|20251212|15:38:19|S|100|26.190000||
B|QBTS|20251212|15:38:19|S|2861|26.190000||
B|SOXL|20251212|15:38:19|S|100|41.075000||
B|COIN|20251212|15:38:20|S|80|267.820000||
B|COIN|20251212|15:38:20|S|80|267.890000||
B|COIN|20251212|15:38:20|S|200|267.843900||
B|META|20251212|15:38:20|S|19|643.560000||
B|NVDA|20251212|15:38:20|S|100|175.365000||
B|NVDA|20251212|15:38:20|S|1000|175.365000||
B|QCOM|20251212|15:38:20|S|100|178.118700||
B|SOUN|20251212|15:38:20|S|100|11.685000||
B|SOXL|20251212|15:38:20|S|200|41.075000||
B|AME|20251212|15:38:21|S|36|200.760000||
B|CRWV|20251212|15:38:21|S|100|78.670000||
B|GOOGL|20251212|15:38:21|S|8|308.295000||
B|ORCL|20251212|15:38:21|S|100|189.368800||
B|PFF|20251212|15:38:21|S|100|31.015000||
B|PLTR|20251212|15:38:21|S|100|182.708800||
B|TQQQ|20251212|15:38:21|S|3|52.440000||
B|COIN|20251212|15:38:22|S|280|267.830000||
B|DELL|20251212|15:38:22|S|79|129.746300||
B|HOOD|20251212|15:38:22|S|87|118.740000||
B|HOOD|20251212|15:38:22|S|178|118.760000||
B|QCOM|20251212|15:38:22|S|100|178.105000||
B|QQQ|20251212|15:38:22|S|2|612.119100||
B|CRM|20251212|15:38:23|S|20|262.421300||
B|IBIT|20251212|15:38:23|S|2000|50.995000||
B|NVDA|20251212|15:38:23|S|50|175.389300||
B|PTON|20251212|15:38:23|S|2|6.585000||
B|TQQQ|20251212|15:38:23|S|3|52.440000||
B|BYND|20251212|15:38:24|S|5|1.100000||
B|META|20251212|15:38:24|S|19|643.560000||
B|RBLX|20251212|15:38:24|S|100|88.466500||
B|RIO|20251212|15:38:24|S|191|75.350000||
B|TSLA|20251212|15:38:24|S|30|454.950000||
B|ZS|20251212|15:38:24|S|3|236.234400||
B|A|20251212|15:38:25|S|4|139.160000||
B|AVGO|20251212|15:38:25|S|80|357.670000||
B|GDXJ|20251212|15:38:25|S|384|114.060000||
B|NVDA|20251212|15:38:25|S|50|175.387600||
B|AVGO|20251212|15:38:26|S|20|357.660000||
B|AVGO|20251212|15:38:26|S|53|357.620000||
B|CVNA|20251212|15:38:26|S|10|457.370000||
B|DAL|20251212|15:38:26|S|26|69.990000||
B|DASH|20251212|15:38:26|S|10|226.495000||
B|TQQQ|20251212|15:38:26|S|3|52.430000||
B|ULTY|20251212|15:38:26|S|51|39.040000||
B|FLNC|20251212|15:38:27|S|70|22.050000||
B|GOOG|20251212|15:38:27|S|500|309.658500||
B|INTC|20251212|15:38:27|S|27|37.740000||
B|MRVL|20251212|15:38:27|S|60|83.925000||
B|OPEN|20251212|15:38:27|S|20|6.635000||
B|ORCL|20251212|15:38:27|E|100|189.376400||
B|SHNY|20251212|15:38:27|S|4|131.950000||
B|SOLT|20251212|15:38:27|S|100|7.320100||
B|TTD|20251212|15:38:27|S|100|36.625000||
B|ASML|20251212|15:38:28|S|10|1078.000000||
B|MRVL|20251212|15:38:28|S|100|83.918800||
B|SOXL|20251212|15:38:28|S|100|41.070000||
B|TSM|20251212|15:38:28|S|1|291.220800||
B|NVDA|20251212|15:38:29|S|50|175.365000||
B|OPEN|20251212|15:38:29|S|80|6.635000||
B|TMF|20251212|15:38:29|S|2|37.735000||
B|VIXY|20251212|15:38:29|S|200|29.070000||
B|WPM|20251212|15:38:29|S|91|118.010000||
B|WPM|20251212|15:38:29|S|509|117.980000||
B|LULU|20251212|15:38:30|S|10|207.310000||
B|MRVL|20251212|15:38:30|S|400|83.917900||
B|MU|20251212|15:38:30|S|70|239.920000||
B|SOXL|20251212|15:38:30|S|100|41.070000||
B|SOXL|20251212|15:38:30|S|100|41.075000||
B|TQQQ|20251212|15:38:30|S|490|52.420000||
B|TSLA|20251212|15:38:30|S|125|454.903800||
B|ARLO|20251212|15:38:31|S|100|13.980000||
B|CX|20251212|15:38:31|S|20|11.545000||
B|MET|20251212|15:38:31|S|13|81.837100||
B|PYPL|20251212|15:38:31|S|10|61.689300||
B|SOXL|20251212|15:38:31|S|100|41.140000||
B|SPHY|20251212|15:38:31|S|80|23.675000||
B|CPRT|20251212|15:38:32|S|100|38.750000||
B|CPRT|20251212|15:38:32|S|2600|38.750000||
B|CVS|20251212|15:38:32|S|200|78.875100||
B|HOOD|20251212|15:38:32|S|6|118.881200||
B|META|20251212|15:38:32|S|59|643.370000||
B|NVDA|20251212|15:38:32|S|5|175.415200||
B|TSLA|20251212|15:38:32|S|100|455.035000||
B|ALE|20251212|15:38:33|S|100|67.935000||
B|AVGO|20251212|15:38:33|S|200|357.625000||
B|BOIL|20251212|15:38:33|S|5|27.128800||
B|EQT|20251212|15:38:33|S|27|55.337300||
B|JPM|20251212|15:38:33|S|70|317.668000||
B|ON|20251212|15:38:33|S|100|54.775000||
B|ZS|20251212|15:38:33|S|80|236.164800||
B|APA|20251212|15:38:34|S|100|25.829000||
B|PSN|20251212|15:38:34|S|12|63.278000||
B|SMH|20251212|15:38:34|S|30|353.080000||
B|TSLA|20251212|15:38:34|S|40|455.065000||
B|ZS|20251212|15:38:34|S|40|236.150000||
B|BE|20251212|15:38:35|S|10|95.130000||
B|CNBS|20251212|15:38:35|S|1|33.790000||
B|ISRG|20251212|15:38:35|S|4|541.492800||
B|META|20251212|15:38:35|S|17|643.520000||
B|PETS|20251212|15:38:35|S|500|3.010000||
B|STZ|20251212|15:38:35|S|29|147.493700||
B|TLRY|20251212|15:38:35|S|2600|11.905000||
B|AVGO|20251212|15:38:37|S|44|357.550000||
B|CRDO|20251212|15:38:37|S|100|143.370000||
B|SMCI|20251212|15:38:37|S|10|32.299300||
B|TQQQ|20251212|15:38:37|S|200|52.480000||
B|BN|20251212|15:38:38|S|5|45.608800||
B|ENVX|20251212|15:38:38|S|1265|8.697300||
B|SQQQ|20251212|15:38:38|S|100|70.895000||
B|AVAV|20251212|15:38:39|S|10|239.410000||
B|AVAV|20251212|15:38:39|S|50|239.405000||
B|HOOD|20251212|15:38:39|S|195|118.960000||
B|PLTZ|20251212|15:38:39|S|2|24.130000||
B|SNAP|20251212|15:38:39|S|135|7.365000||
B|TSLA|20251212|15:38:39|S|320|455.320000||
B|BCE|20251212|15:38:40|S|100|23.805000||
B|ETN|20251212|15:38:40|S|6|331.102100||
B|IREN|20251212|15:38:40|S|100|40.339000||
B|RIVN|20251212|15:38:41|S|25|18.410000||
B|TSM|20251212|15:38:41|S|1|291.410000||
B|RDDT|20251212|15:38:42|S|35|223.290000||
B|HOOD|20251212|15:38:43|S|200|118.930000||
B|HOOD|20251212|15:38:43|S|350|118.930000||
B|QQQ|20251212|15:38:43|S|8|612.305000||
B|RGTZ|20251212|15:38:44|S|100|19.230000||
B|RIVN|20251212|15:38:44|S|293|18.409300||
B|VXX|20251212|15:38:44|S|250|29.920700||
B|CLX|20251212|15:38:45|S|15|103.962700||
B|META|20251212|15:38:45|S|58|643.490000||
B|NBIS|20251212|15:38:45|S|100|87.970000||
B|SOXL|20251212|15:38:45|S|1|41.200000||
B|ZIM|20251212|15:38:45|S|30|18.710000||
B|ZIM|20251212|15:38:45|S|70|18.710000||
B|BSX|20251212|15:38:46|S|14|92.250000||
B|OPEN|20251212|15:38:46|S|50|6.635000||
B|ZS|20251212|15:38:46|S|9|236.161800||
B|AVGO|20251212|15:38:47|S|60|357.610000||
B|HOOD|20251212|15:38:47|S|179|118.958800||
B|IONQ|20251212|15:38:47|S|200|50.508800||
B|BLMN|20251212|15:38:48|S|800|7.120000||
B|TSLA|20251212|15:38:48|S|100|455.305000||
B|WLTH|20251212|15:38:48|S|6|14.650000||
B|OPEN|20251212|15:38:49|S|10|6.635000||
B|QLD|20251212|15:38:49|S|75|70.049300||
B|VALE|20251212|15:38:49|S|20|12.675000||
B|HAS|20251212|15:38:50|S|100|81.560000||
B|HAS|20251212|15:38:50|S|100|81.560000||
B|HOOD|20251212|15:38:50|S|174|118.960000||
B|META|20251212|15:38:50|S|48|643.490000||
B|PSLV|20251212|15:38:50|S|100|20.319300||
B|AXP|20251212|15:38:51|S|25|380.160000||
B|HOLX|20251212|15:38:51|S|20|75.000000||
B|SOXL|20251212|15:38:51|S|19|41.200000||
B|TSLL|20251212|15:38:51|S|50|19.970000||
B|TTD|20251212|15:38:51|S|20|36.638800||
B|AVGO|20251212|15:38:52|S|20|357.570000||
B|AVGO|20251212|15:38:52|S|80|357.460000||
B|NBIS|20251212|15:38:52|S|20|87.955000||
B|NVDA|20251212|15:38:52|S|1|175.500000||
B|ZIM|20251212|15:38:52|S|100|18.730000||
B|CWEN|20251212|15:38:53|S|220|32.530000||
B|EVTL|20251212|15:38:53|S|100|5.750000||
B|IRBT|20251212|15:38:53|S|1200|4.240000||
B|MRVL|20251212|15:38:53|S|1|84.009000||
B|MSOS|20251212|15:38:53|S|2700|5.720000||
B|ON|20251212|15:38:53|S|100|54.780000||
B|QQQ|20251212|15:38:53|S|3|612.369300||
B|SQQQ|20251212|15:38:53|S|300|70.887200||
B|TSLA|20251212|15:38:53|S|1|455.363000||
B|AVGX|20251212|15:38:54|S|100|51.260000||
B|META|20251212|15:38:54|S|32|643.490000||
B|NIO|20251212|15:38:54|S|30|5.020000||
B|RKLB|20251212|15:38:54|S|800|61.610000||
B|TXN|20251212|15:38:54|S|100|178.910000||
B|XLC|20251212|15:38:54|S|100|116.425000||
B|AKAN|20251212|15:38:55|S|50|0.899000||
B|PLTR|20251212|15:38:55|S|400|182.810000||
B|UGRO|20251212|15:38:55|S|4000|0.326000||
B|IREN|20251212|15:38:56|S|20|40.299300||
B|RZLT|20251212|15:38:56|S|20|1.740000||
B|SQQQ|20251212|15:38:56|S|20|70.889300||
B|SMCL|20251212|15:38:57|S|200|5.635000||
B|SOXL|20251212|15:38:57|S|3|41.180000||
B|SOXL|20251212|15:38:57|S|6|41.160000||
B|AVGO|20251212|15:38:58|S|59|357.375000||
B|BIIB|20251212|15:38:58|S|20|173.970000||
B|O|20251212|15:38:58|S|110|57.565000||
B|UJUN|20251212|15:38:58|S|23|37.204000||
B|ZTS|20251212|15:38:58|S|100|118.850000||
B|NVDA|20251212|15:38:59|S|1|175.465000||
B|ARM|20251212|15:39:00|S|100|130.880000||
B|META|20251212|15:39:00|S|34|643.490000||
B|NVDA|20251212|15:39:00|S|1|175.445000||
B|OPEN|20251212|15:39:00|S|2661|6.625500||
B|PLTR|20251212|15:39:00|S|50|182.720000||
B|VRT|20251212|15:39:00|S|100|159.905000||
B|Z|20251212|15:39:00|S|3|74.099800||
B|Z|20251212|15:39:00|S|9|74.099800||
B|SOXL|20251212|15:39:01|S|100|41.150000||
B|SOXL|20251212|15:39:01|S|600|41.145000||
B|ZS|20251212|15:39:01|S|40|236.150800||
B|ABVX|20251212|15:39:02|S|10|123.020000||
B|ASTS|20251212|15:39:02|S|25|76.895000||
B|DAWN|20251212|15:39:02|S|159|8.350000||
B|META|20251212|15:39:02|S|44|643.490000||
B|MRVL|20251212|15:39:02|S|4|83.969100||
B|NVDA|20251212|15:39:02|S|1|175.435000||
B|ORCL|20251212|15:39:02|S|4|189.518800||
B|RKLB|20251212|15:39:02|S|100|61.540000||
B|RKLB|20251212|15:39:02|S|500|61.550000||
B|SMH|20251212|15:39:02|S|162|353.045000||
B|TTD|20251212|15:39:02|S|100|36.645000||
B|ABVX|20251212|15:39:03|S|75|123.020000||
B|APH|20251212|15:39:03|S|100|128.733000||
B|CRWV|20251212|15:39:03|S|150|78.650000||
B|QUBT|20251212|15:39:03|S|79|12.195000||
B|USFR|20251212|15:39:03|S|138|50.360000||
B|VT|20251212|15:39:03|S|1|140.995000||
B|ZTO|20251212|15:39:03|S|134|21.485000||
B|BABA|20251212|15:39:04|S|42|155.035000||
B|CRWV|20251212|15:39:04|S|200|78.670000||
B|IREN|20251212|15:39:04|S|100|40.249300||
B|SERV|20251212|15:39:04|S|70|12.149300||
B|ASML|20251212|15:39:05|S|3|1077.990000||
B|IBIT|20251212|15:39:05|S|1800|51.035000||
B|OKLO|20251212|15:39:05|S|100|88.130000||
B|ORCL|20251212|15:39:05|S|1|189.485100||
B|SMCI|20251212|15:39:05|S|21|32.289300||
B|TSLA|20251212|15:39:05|S|20|455.260000||
B|BABA|20251212|15:39:06|S|65|155.035000||
B|BMNU|20251212|15:39:06|S|100|8.439900||
B|CAG|20251212|15:39:06|S|200|17.726100||
B|HAS|20251212|15:39:06|S|100|81.500000||
B|HAS|20251212|15:39:06|S|100|81.500000||
B|HAS|20251212|15:39:06|S|100|81.500000||
B|NVO|20251212|15:39:06|S|52|49.950000||
B|QQQ|20251212|15:39:06|S|9|612.217600||
B|BULL|20251212|15:39:07|S|10|9.225000||
B|HAS|20251212|15:39:07|S|100|81.500000||
B|TQQQ|20251212|15:39:07|S|50|52.460000||
B|CVNA|20251212|15:39:08|S|50|457.755000||
B|FRMI|20251212|15:39:08|S|1|9.770000||
B|FRMI|20251212|15:39:08|S|3|9.770000||
B|META|20251212|15:39:08|S|33|643.300000||
B|RBLX|20251212|15:39:08|S|30|88.410000||
B|SPY|20251212|15:39:08|S|120|680.260000||
B|TSLA|20251212|15:39:08|S|9|455.191100||
B|ACTG|20251212|15:39:09|S|85|3.850000||
B|DEI|20251212|15:39:09|S|300|11.595000||
B|QQQ|20251212|15:39:09|S|44|612.167300||
B|SOXL|20251212|15:39:09|S|100|41.105000||
B|AVGW|20251212|15:39:10|S|10|50.920000||
B|BABA|20251212|15:39:10|S|52|155.035000||
B|BULL|20251212|15:39:10|S|30|9.225000||
B|DOCU|20251212|15:39:10|S|4|70.650000||
B|XLC|20251212|15:39:10|S|100|116.429300||
B|FIX|20251212|15:39:12|S|4|953.570000||
B|NVDA|20251212|15:39:12|S|20|175.379100||
B|SOXL|20251212|15:39:12|S|50|41.090000||
B|HOOD|20251212|15:39:13|S|100|118.800000||
B|IBIT|20251212|15:39:13|S|1800|51.045000||
B|GOF|20251212|15:39:14|S|100|12.190000||
B|TQQQ|20251212|15:39:14|S|50|52.470000||
B|DY|20251212|15:39:15|S|10|346.280000||
B|TIMB|20251212|15:39:15|S|39|21.470000||
B|ARKB|20251212|15:39:16|S|1|29.867900||
B|Z|20251212|15:39:16|S|8|74.111100||
B|BABA|20251212|15:39:17|S|31|155.060000||
B|SOXL|20251212|15:39:18|S|100|41.120000||
B|VYM|20251212|15:39:18|S|7|145.669700||
B|BMNR|20251212|15:39:19|S|100|35.145000||
B|EIX|20251212|15:39:19|S|100|58.240000||
B|RTX|20251212|15:39:19|S|23|178.300000||
B|TBIL|20251212|15:39:19|S|4|49.949300||
B|AMD|20251212|15:39:20|S|90|209.981900||
B|PCG|20251212|15:39:20|S|20|15.160000||
B|ZTS|20251212|15:39:20|S|2|118.849400||
B|BABA|20251212|15:39:21|S|146|155.060000||
B|COST|20251212|15:39:21|S|5|883.025000||
B|EVO|20251212|15:39:21|S|100|3.000000||
B|EVO|20251212|15:39:21|S|400|3.000000||
B|IRBT|20251212|15:39:21|S|1|4.235000||
B|SOXL|20251212|15:39:21|S|100|41.140000||
B|VO|20251212|15:39:21|S|74|293.850100||
B|BE|20251212|15:39:22|E|1000|95.357700||
B|META|20251212|15:39:22|S|100|643.650000||
B|NVDY|20251212|15:39:22|S|1|14.125000||
B|ORCL|20251212|15:39:22|S|5|189.438800||
B|SCHX|20251212|15:39:22|S|100|26.800000||
B|SERV|20251212|15:39:22|S|100|12.149300||
B|TQQQ|20251212|15:39:22|S|1800|52.490000||
B|BABA|20251212|15:39:23|S|72|155.040000||
B|CVNA|20251212|15:39:23|S|10|457.925000||
B|MSTR|20251212|15:39:23|S|100|177.490000||
B|PDI|20251212|15:39:23|S|1|17.670000||
B|PI|20251212|15:39:23|S|100|145.820000||
B|BMNR|20251212|15:39:24|S|100|35.160000||
B|IDXX|20251212|15:39:24|S|12|699.940600||
B|AAP|20251212|15:39:25|S|38|46.160000||
B|BABA|20251212|15:39:25|S|33|155.060000||
B|RIO|20251212|15:39:25|S|140|75.385000||
B|WULF|20251212|15:39:25|S|50|14.510100||
B|CGC|20251212|15:39:26|S|5|1.710000||
B|FLUT|20251212|15:39:26|S|20|222.720000||
B|VATE|20251212|15:39:26|S|100|4.310000||
B|ADM|20251212|15:39:27|S|1|59.790000||
B|AGNC|20251212|15:39:27|S|100|10.325000||
B|AGNC|20251212|15:39:27|S|1100|10.330000||
B|BABA|20251212|15:39:27|S|46|155.060000||
B|OKLO|20251212|15:39:27|S|200|88.320000||
B|TSLA|20251212|15:39:27|S|4|455.341400||
B|TSLA|20251212|15:39:27|S|10|455.370000||
B|TSLA|20251212|15:39:27|S|50|455.368700||
B|AMT|20251212|15:39:28|S|127|181.207000||
B|JEPI|20251212|15:39:28|S|1|57.663500||
B|NVDA|20251212|15:39:28|S|68|175.578200||
B|ORCL|20251212|15:39:28|S|100|189.449000||
B|TSLA|20251212|15:39:28|S|50|455.390000||
B|AAON|20251212|15:39:29|S|21|77.570000||
B|JPST|20251212|15:39:29|S|10|50.649300||
B|LEU|20251212|15:39:29|S|10|248.570000||
B|SOUN|20251212|15:39:29|S|100|11.700000||
B|UNH|20251212|15:39:29|S|2|341.020000||
B|MSTR|20251212|15:39:30|S|1|177.510000||
B|NEU|20251212|15:39:30|S|5|751.720000||
B|NVDA|20251212|15:39:30|S|50|175.565000||
B|QQQ|20251212|15:39:30|S|2|612.458800||
B|SOLV|20251212|15:39:30|S|100|82.622000||
B|UVXY|20251212|15:39:30|S|2|43.001800||
B|XLF|20251212|15:39:30|S|18|54.800000||
B|Z|20251212|15:39:30|S|9|74.102200||
B|OWL|20251212|15:39:31|S|436|15.520000||
B|OWL|20251212|15:39:31|S|506|15.515000||
B|APP|20251212|15:39:32|S|5|672.660000||
B|ESLT|20251212|15:39:32|S|1|515.120000||
B|FRMI|20251212|15:39:32|S|100|9.740000||
B|GEV|20251212|15:39:32|S|150|669.800000||
B|GEV|20251212|15:39:32|S|400|669.790000||
B|NVDL|20251212|15:39:32|S|20|78.780000||
B|SCVL|20251212|15:39:32|S|100|18.700000||
B|SOXL|20251212|15:39:32|S|100|41.190000||
B|TZA|20251212|15:39:32|S|100|6.965000||
B|FDX|20251212|15:39:33|S|20|283.980000||
B|PHM|20251212|15:39:33|S|100|126.100000||
B|ZDGE|20251212|15:39:33|S|300|2.750000||
B|ALT|20251212|15:39:34|S|35|5.300000||
B|LABX|20251212|15:39:34|S|100|12.429500||
B|OPEN|20251212|15:39:34|S|30|6.635000||
B|VSME|20251212|15:39:34|S|500|0.077200||
B|VTI|20251212|15:39:34|S|10|335.417000||
B|BCE|20251212|15:39:35|S|100|23.795000||
B|ORCL|20251212|15:39:35|S|100|189.688300||
B|ALE|20251212|15:39:36|S|100|67.935000||
B|BABA|20251212|15:39:36|S|45|155.070000||
B|CYTK|20251212|15:39:36|S|10|63.420000||
B|HPP|20251212|15:39:36|S|19|12.040000||
B|IRBT|20251212|15:39:36|S|1|4.230000||
B|NBIS|20251212|15:39:36|S|4|88.205000||
B|NVDA|20251212|15:39:36|S|100|175.525000||
B|YANG|20251212|15:39:36|S|300|24.739300||
B|CERT|20251212|15:39:37|S|900|8.595000||
B|MU|20251212|15:39:37|S|4|240.505000||
B|NBIS|20251212|15:39:37|S|100|88.200000||
B|UEC|20251212|15:39:37|S|25|12.975000||
B|BABA|20251212|15:39:38|S|31|155.070000||
B|EVH|20251212|15:39:38|S|200|4.065000||
B|GILD|20251212|15:39:38|S|24|120.235000||
B|EVO|20251212|15:39:39|S|300|3.010000||
B|FRMI|20251212|15:39:39|S|5|9.715000||
B|GFI|20251212|15:39:39|S|7|43.195000||
B|HOOD|20251212|15:39:39|S|50|118.845000||
B|MU|20251212|15:39:39|S|4|240.490000||
B|QQQ|20251212|15:39:39|S|320|612.425000||
B|AVGO|20251212|15:39:40|S|2|357.495000||
B|BMNR|20251212|15:39:40|S|300|35.115000||
B|ETHA|20251212|15:39:40|S|120|23.215000||
B|ORCL|20251212|15:39:40|S|5|189.688300||
B|VRT|20251212|15:39:40|S|250|160.000000||
B|WMB|20251212|15:39:40|S|2|59.985000||
B|ZSL|20251212|15:39:40|S|20|7.885000||
B|APLD|20251212|15:39:41|S|6|28.139100||
B|SGOV|20251212|15:39:41|S|13|100.530000||
B|TSLA|20251212|15:39:41|S|200|455.271200||
B|URA|20251212|15:39:41|S|11|46.085500||
B|AVGO|20251212|15:39:42|S|46|357.385000||
B|SONY|20251212|15:39:42|S|5|26.757300||
B|SOXL|20251212|15:39:42|S|100|41.170000||
B|LMND|20251212|15:39:43|S|50|78.090000||
B|MSOS|20251212|15:39:43|S|3300|5.745000||
B|ROIV|20251212|15:39:43|S|1|21.925000||
B|SMH|20251212|15:39:43|S|100|353.143700||
B|TLRY|20251212|15:39:43|S|1|11.940700||
B|TSLA|20251212|15:39:43|S|40|455.275000||
B|BN|20251212|15:39:44|S|10|45.618800||
B|ETHA|20251212|15:39:44|S|100|23.215000||
B|NBIS|20251212|15:39:44|S|15|88.115000||
B|PLAY|20251212|15:39:44|S|30|19.630000||
B|TSLA|20251212|15:39:44|S|50|455.340700||
B|VLTO|20251212|15:39:44|S|100|98.700000||
B|VLTO|20251212|15:39:44|S|100|98.700000||
B|VLTO|20251212|15:39:44|S|900|98.690000||
B|IBIT|20251212|15:39:45|S|15|51.045000||
B|SOXL|20251212|15:39:45|S|100|41.160000||
B|ZTO|20251212|15:39:45|S|87|21.485000||
B|BABA|20251212|15:39:46|S|141|155.065000||
B|ETHE|20251212|15:39:46|S|15|25.215000||
B|OPEN|20251212|15:39:46|S|15|6.635000||
B|SOXL|20251212|15:39:46|S|100|41.170000||
B|TQQQ|20251212|15:39:46|S|4|52.520000||
B|TQQQ|20251212|15:39:46|S|100|52.510700||
B|HOOY|20251212|15:39:47|S|6|49.929500||
B|MSTU|20251212|15:39:47|E|8|11.760000||
B|MU|20251212|15:39:47|S|100|240.430000||
B|MU|20251212|15:39:47|S|296|240.430000||
B|BABA|20251212|15:39:48|S|100|155.065000||
B|BMNU|20251212|15:39:48|S|1|8.425000||
B|FIVE|20251212|15:39:48|S|61|182.280000||
B|NVDA|20251212|15:39:48|S|100|175.515000||
B|TNYA|20251212|15:39:48|E|10|0.847100||
B|SGOV|20251212|15:39:49|S|389|100.530000||
B|SOXL|20251212|15:39:49|S|100|41.160000||
B|ZETA|20251212|15:39:49|S|50|18.575000||
B|BABA|20251212|15:39:50|S|31|155.040000||
B|ORCL|20251212|15:39:50|S|1|189.615100||
B|TSLA|20251212|15:39:50|S|200|455.440000||
B|AUGO|20251212|15:39:51|S|25|46.049500||
B|MU|20251212|15:39:51|S|100|240.425000||
B|XRPT|20251212|15:39:51|S|5|6.020000||
B|ZS|20251212|15:39:51|S|4|236.119200||
B|ZS|20251212|15:39:51|S|8|236.119200||
B|JFLX|20251212|15:39:52|S|23|50.249900||
B|MOS|20251212|15:39:52|S|100|26.215000||
B|MOS|20251212|15:39:52|S|500|26.215000||
B|SOFI|20251212|15:39:52|S|20|26.990000||
B|SOXX|20251212|15:39:52|S|200|298.160000||
B|CAVA|20251212|15:39:53|S|1|53.570000||
B|JHX|20251212|15:39:53|S|100|20.585000||
B|JHX|20251212|15:39:53|S|200|20.590000||
B|JHX|20251212|15:39:53|S|200|20.600000||
B|LKSPR|20251212|15:39:53|S|1|1.460000||
B|MSOS|20251212|15:39:53|S|50|5.750000||
B|VRT|20251212|15:39:53|S|1|160.069500||
B|CLX|20251212|15:39:54|S|9|103.910000||
B|ON|20251212|15:39:54|S|50|54.772500||
B|SOXL|20251212|15:39:54|S|88|41.115000||
B|TSLA|20251212|15:39:54|S|1|455.362000||
B|Z|20251212|15:39:54|S|100|74.102800||
B|ALAB|20251212|15:39:55|S|10|148.155000||
B|CERT|20251212|15:39:55|S|300|8.595000||
B|IVW|20251212|15:39:55|S|20|122.150000||
B|PCG|20251212|15:39:55|S|20|15.160000||
B|ACHR|20251212|15:39:56|S|200|8.325000||
B|APH|20251212|15:39:56|S|61|128.850000||
B|NVDA|20251212|15:39:56|S|100|175.505000||
B|PFE|20251212|15:39:56|S|1|25.780000||
B|NVDA|20251212|15:39:57|S|100|175.505000||
B|FLO|20251212|15:39:58|S|50|10.800000||
B|WELL|20251212|15:39:58|S|42|186.490000||
B|ZIM|20251212|15:39:58|S|50|18.755000||
B|AMBA|20251212|15:39:59|S|9|74.720000||
B|TSN|20251212|15:39:59|S|10|59.790000||
B|BIL|20251212|15:40:00|S|200|91.595000||
B|BIL|20251212|15:40:00|S|764|91.595000||
B|NBIS|20251212|15:40:00|S|100|88.065000||
B|SHV|20251212|15:40:00|S|89|110.300000||
B|UHS|20251212|15:40:00|S|36|222.110000||
B|BENF|20251212|15:40:01|E|1|0.617200||
B|GLAD|20251212|15:40:01|S|105|21.420000||
B|HOOD|20251212|15:40:01|S|30|118.760000||
B|META|20251212|15:40:01|S|11|644.080000||
B|NGD|20251212|15:40:01|S|100|8.360000||
B|RKLB|20251212|15:40:01|S|100|61.499100||
B|YOU|20251212|15:40:01|S|200|41.165000||
B|AMC|20251212|15:40:02|S|1|2.091500||
B|TSLQ|20251212|15:40:02|S|10|20.270000||
B|AMAT|20251212|15:40:03|S|89|257.565000||
B|ASML|20251212|15:40:03|S|73|1077.750000||
B|BODI|20251212|15:40:03|S|100|12.030000||
B|SLM|20251212|15:40:03|S|45|27.030000||
B|SOXL|20251212|15:40:03|S|100|41.140000||
B|VTI|20251212|15:40:03|S|5|335.399000||
B|WOLF|20251212|15:40:03|S|5|18.675000||
B|CCL|20251212|15:40:04|S|10|27.705000||
B|MSOS|20251212|15:40:04|S|580|5.755000||
B|PAYC|20251212|15:40:04|S|24|165.785800||
B|PAYC|20251212|15:40:04|S|100|165.780000||
B|AVGO|20251212|15:40:05|S|25|357.020000||
B|BABA|20251212|15:40:05|S|34|155.050000||
B|GOOGL|20251212|15:40:05|S|100|308.365000||
B|ORCL|20251212|15:40:05|S|130|189.530000||
B|V|20251212|15:40:05|S|3|347.050000||
B|YQ|20251212|15:40:05|S|100|3.680000||
B|CAVA|20251212|15:40:06|S|100|53.550000||
B|GOOGL|20251212|15:40:06|S|24|308.350000||
B|SCAG|20251212|15:40:06|S|100|2.760000||
B|SNDK|20251212|15:40:06|S|14|205.710000||
B|TECB|20251212|15:40:06|S|4|60.993000||
B|AMAT|20251212|15:40:07|S|91|257.575000||
B|CGC|20251212|15:40:07|S|4|1.705500||
B|QQQ|20251212|15:40:07|S|25|612.378800||
B|TSLA|20251212|15:40:07|S|8|455.306000||
B|ZS|20251212|15:40:07|S|7|236.185000||
B|NXT|20251212|15:40:08|S|5|85.620000||
B|ON|20251212|15:40:08|S|100|54.795000||
B|RIVN|20251212|15:40:08|S|1000|18.458800||
B|WFC|20251212|15:40:08|S|200|92.325000||
B|AMD|20251212|15:40:09|S|50|210.058000||
B|GLDM|20251212|15:40:09|S|100|85.039800||
B|META|20251212|15:40:09|S|49|644.190000||
B|ON|20251212|15:40:09|S|50|54.773400||
B|TSLA|20251212|15:40:09|S|100|455.401700||
B|ZTS|20251212|15:40:09|S|6|118.857900||
B|AMD|20251212|15:40:10|S|50|210.020000||
B|AMD|20251212|15:40:10|S|50|210.021800||
B|ETOR|20251212|15:40:10|S|138|38.270000||
B|FLY|20251212|15:40:10|S|20|22.030000||
B|MEOH|20251212|15:40:10|S|20|39.230000||
B|ORCL|20251212|15:40:10|S|1|189.599300||
B|RIOT|20251212|15:40:10|S|239|15.230000||
B|AMD|20251212|15:40:11|S|50|210.048500||
B|BE|20251212|15:40:11|S|395|95.540000||
B|FRMI|20251212|15:40:11|S|8|9.710000||
B|MRVL|20251212|15:40:11|S|4|83.990000||
B|NVO|20251212|15:40:11|S|1|49.975000||
B|PCG|20251212|15:40:11|S|35|15.160000||
B|RNP|20251212|15:40:11|S|140|19.410500||
B|TSLA|20251212|15:40:11|S|5|455.405000||
B|TSLQ|20251212|15:40:11|S|77|20.270000||
B|VXX|20251212|15:40:11|S|100|29.860700||
B|BENF|20251212|15:40:12|E|1|0.617400||
B|IBIT|20251212|15:40:12|S|6|51.045000||
B|META|20251212|15:40:12|S|40|644.290000||
B|VECO|20251212|15:40:12|S|100|30.390000||
B|BMNR|20251212|15:40:13|S|300|35.125000||
B|EWZ|20251212|15:40:13|S|306|33.289700||
B|META|20251212|15:40:13|S|2|644.370000||
B|IONQ|20251212|15:40:14|S|1|50.528800||
B|META|20251212|15:40:14|S|39|644.510000||
B|NBIS|20251212|15:40:14|S|3|88.300000||
B|ASTS|20251212|15:40:15|S|110|77.250000||
B|HOOD|20251212|15:40:15|S|10|118.970000||
B|TSLA|20251212|15:40:15|S|120|455.555000||
B|VRT|20251212|15:40:15|S|10|160.365000||
B|Z|20251212|15:40:15|S|7|74.101900||
B|AMAT|20251212|15:40:16|S|88|257.700000||
B|MUB|20251212|15:40:16|S|1|106.835500||
B|OKLO|20251212|15:40:16|S|100|88.440000||
B|RSP|20251212|15:40:16|S|200|193.185000||
B|Z|20251212|15:40:16|S|1|74.208900||
B|Z|20251212|15:40:16|S|100|74.210700||
B|UVIX|20251212|15:40:17|S|8|7.290000||
B|UVXY|20251212|15:40:17|S|100|42.920000||
B|AMD|20251212|15:40:18|S|100|210.168800||
B|CX|20251212|15:40:18|S|20|11.545000||
B|CX|20251212|15:40:18|S|100|11.549300||
B|ETHA|20251212|15:40:18|S|100|23.215000||
B|MO|20251212|15:40:18|S|2|58.760000||
B|TSLA|20251212|15:40:18|S|3|455.610000||
B|DFAR|20251212|15:40:19|S|100|23.255000||
B|MRVL|20251212|15:40:19|S|11|84.000000||
B|ORCL|20251212|15:40:19|S|312|189.715000||
B|SOXL|20251212|15:40:19|S|100|41.210000||
B|TDY|20251212|15:40:19|S|1|516.915300||
B|TSLA|20251212|15:40:19|S|25|455.656300||
B|AMD|20251212|15:40:20|S|100|210.168500||
B|AVGO|20251212|15:40:20|S|40|357.270000||
B|BLMN|20251212|15:40:20|S|600|7.135000||
B|META|20251212|15:40:20|S|46|644.780000||
B|MSOS|20251212|15:40:20|S|1|5.760000||
B|MSOX|20251212|15:40:20|S|1544|7.780000||
B|OKLO|20251212|15:40:20|S|5|88.380000||
B|ETHE|20251212|15:40:21|S|200|25.215000||
B|ETHE|20251212|15:40:21|S|700|25.215000||
B|IQV|20251212|15:40:21|S|3|221.570000||
B|SOXL|20251212|15:40:21|S|50|41.230000||
B|SOXL|20251212|15:40:21|S|100|41.230000||
B|ADBE|20251212|15:40:22|S|7|355.730000||
B|AXSM|20251212|15:40:22|S|2|148.140000||
B|CADE|20251212|15:40:22|S|11|43.589800||
B|META|20251212|15:40:22|S|35|644.850000||
B|TSLA|20251212|15:40:22|S|27|455.680000||
B|BAC|20251212|15:40:23|S|69|55.005000||
B|PLTR|20251212|15:40:23|S|100|182.751000||
B|SNAP|20251212|15:40:23|S|20|7.370000||
B|SMR|20251212|15:40:24|S|668|18.585000||
B|TSLL|20251212|15:40:24|S|200|20.000000||
B|WMT|20251212|15:40:24|S|34|116.395000||
B|AVGO|20251212|15:40:25|S|8|357.390000||
B|PSTG|20251212|15:40:25|S|70|71.318800||
B|RGTI|20251212|15:40:25|S|600|25.880000||
B|TSLA|20251212|15:40:25|S|50|455.755000||
B|AMD|20251212|15:40:26|S|30|210.209500||
B|BMNR|20251212|15:40:26|S|100|35.155000||
B|CVNA|20251212|15:40:26|S|59|458.414900||
B|MSTR|20251212|15:40:26|S|20|177.570000||
B|Z|20251212|15:40:26|S|7|74.248100||
B|CRWG|20251212|15:40:27|S|48|3.779300||
B|GE|20251212|15:40:27|S|10|299.506500||
B|RSP|20251212|15:40:27|S|200|193.225000||
B|RSP|20251212|15:40:27|S|400|193.225000||
B|GOOG|20251212|15:40:28|S|73|310.080000||
B|IONZ|20251212|15:40:28|S|166|21.160000||
B|OKLO|20251212|15:40:28|S|15|88.510000||
B|SPY|20251212|15:40:28|S|50|680.745000||
B|CVNA|20251212|15:40:29|S|8|458.240000||
B|RXRX|20251212|15:40:29|S|30|4.320000||
B|RXRX|20251212|15:40:29|S|58|4.320000||
B|SCHD|20251212|15:40:29|S|72|27.650000||
B|TMC|20251212|15:40:29|S|20|6.685000||
B|TSLA|20251212|15:40:29|S|49|455.580000||
B|TSLA|20251212|15:40:29|S|100|455.540000||
B|TSLA|20251212|15:40:29|S|100|455.577800||
B|APLD|20251212|15:40:30|S|10|28.159100||
B|SOXL|20251212|15:40:30|S|20|41.190000||
B|TQQQ|20251212|15:40:30|S|300|52.571200||
B|Z|20251212|15:40:30|S|7|74.103500||
B|CMCSA|20251212|15:40:31|S|40|27.295000||
B|COTY|20251212|15:40:31|S|500|3.195000||
B|IRBT|20251212|15:40:31|S|480|4.235000||
B|META|20251212|15:40:31|S|24|644.760000||
B|NBIS|20251212|15:40:31|S|70|88.250000||
B|QQQ|20251212|15:40:31|S|253|612.695000||
B|RDDT|20251212|15:40:31|S|11|223.795000||
B|BHRpD|20251212|15:40:32|S|100|18.520000||
B|OKLO|20251212|15:40:32|S|5|88.380000||
B|TQQQ|20251212|15:40:32|S|400|52.590000||
B|BE|20251212|15:40:33|S|1|95.685800||
B|OWL|20251212|15:40:33|S|100|15.525000||
B|BIL|20251212|15:40:34|S|60|91.595000||
B|JQC|20251212|15:40:34|S|200|5.035000||
B|RES|20251212|15:40:34|S|50|5.675000||
B|AAPL|20251212|15:40:35|S|40|277.488000||
B|IWM|20251212|15:40:35|S|50|253.629300||
B|NTSK|20251212|15:40:35|S|100|20.970000||
B|NU|20251212|15:40:35|S|100|16.925000||
B|OCCI|20251212|15:40:35|S|5|4.588300||
B|ORCL|20251212|15:40:35|S|121|189.580000||
B|TSLA|20251212|15:40:35|S|80|455.590000||
B|BOTZ|20251212|15:40:36|S|14|36.398500||
B|EIM|20251212|15:40:36|S|100|9.845000||
B|QBTS|20251212|15:40:36|S|100|26.260000||
B|BLMN|20251212|15:40:37|S|900|7.140000||
B|NVD|20251212|15:40:37|S|900|9.170000||
B|BCE|20251212|15:40:38|S|100|23.795000||
B|LITE|20251212|15:40:38|S|1|320.660000||
B|NAVN|20251212|15:40:38|S|54|14.520000||
B|ROIV|20251212|15:40:38|S|23|21.920000||
B|ROIV|20251212|15:40:38|S|170|21.915000||
B|SOXL|20251212|15:40:38|S|100|41.220000||
B|SOXL|20251212|15:40:38|S|200|41.215000||
B|TSLQ|20251212|15:40:38|S|10|20.239700||
B|ZIM|20251212|15:40:38|S|100|18.760000||
B|ZTS|20251212|15:40:38|S|100|118.881400||
B|GOOGL|20251212|15:40:39|S|60|308.649300||
B|MRVL|20251212|15:40:39|S|30|84.019100||
B|QQQ|20251212|15:40:39|S|10|612.755000||
B|TSLA|20251212|15:40:39|S|40|455.698600||
B|MPWR|20251212|15:40:40|S|3|942.845400||
B|NXDR|20251212|15:40:40|S|1000|2.385000||
B|OKLO|20251212|15:40:40|S|4|88.375000||
B|SOFI|20251212|15:40:40|S|3|27.025000||
B|UPST|20251212|15:40:40|S|19|49.247600||
B|ZTS|20251212|15:40:40|S|5|118.854400||
B|AAPL|20251212|15:40:41|S|39|277.472800||
B|AMD|20251212|15:40:41|S|97|210.168500||
B|STAK|20251212|15:40:41|S|100|0.458400||
B|ON|20251212|15:40:42|S|50|54.762800||
B|QQQ|20251212|15:40:42|S|100|612.665000||
B|BLMN|20251212|15:40:43|S|300|7.140000||
B|BMY|20251212|15:40:43|S|100|52.455000||
B|NIO|20251212|15:40:43|S|720|5.025000||
B|ORCL|20251212|15:40:43|S|80|189.615000||
B|PLCE|20251212|15:40:43|S|1|7.410000||
B|TTD|20251212|15:40:43|S|7|36.679300||
B|BBAI|20251212|15:40:44|S|100|6.415000||
B|MSTX|20251212|15:40:44|S|1100|5.430000||
B|RGTI|20251212|15:40:44|S|50|25.820000||
B|AMZU|20251212|15:40:45|S|15|33.925000||
B|MULL|20251212|15:40:45|S|100|65.760000||
B|PAHC|20251212|15:40:45|S|20|40.060000||
B|TSLA|20251212|15:40:45|S|1|455.730000||
B|TSLA|20251212|15:40:45|S|45|455.730000||
B|TSM|20251212|15:40:45|S|100|291.460600||
B|ARBK|20251212|15:40:46|E|79|6.387300||
B|AVGO|20251212|15:40:46|S|55|357.140000||
B|BWXT|20251212|15:40:46|S|10|174.950000||
B|EXPE|20251212|15:40:46|S|1|274.850000||
B|IBIT|20251212|15:40:46|S|100|51.045000||
B|OKLO|20251212|15:40:46|S|5|88.360000||
B|PLUG|20251212|15:40:46|S|700|2.350000||
B|QLD|20251212|15:40:46|S|5|70.117400||
B|UBND|20251212|15:40:46|S|300|21.865000||
B|WIX|20251212|15:40:46|S|200|101.550000||
B|TSLA|20251212|15:40:47|S|20|455.775000||
B|TSLA|20251212|15:40:47|S|50|455.775000||
B|VOO|20251212|15:40:47|S|1|625.890000||
B|ABBV|20251212|15:40:48|S|49|222.360000||
B|ABBV|20251212|15:40:48|S|100|222.320000||
B|ABBV|20251212|15:40:48|S|100|222.320000||
B|ABBV|20251212|15:40:48|S|102|222.357100||
B|TMUS|20251212|15:40:48|S|10|194.870000||
B|TSLA|20251212|15:40:48|S|1|455.730000||
B|VOO|20251212|15:40:48|S|1|625.891000||
B|MNTS|20251212|15:40:49|S|100|0.839000||
B|RR|20251212|15:40:49|S|300|4.075000||
B|TSEM|20251212|15:40:49|S|2|120.090000||
B|ZTS|20251212|15:40:49|S|10|118.880900||
B|ZTS|20251212|15:40:49|S|22|118.880900||
B|CIEN|20251212|15:40:50|S|4|216.360000||
B|JHX|20251212|15:40:50|S|200|20.590000||
B|KO|20251212|15:40:50|S|18|70.515000||
B|NCI|20251212|15:40:50|S|100|1.770000||
B|PLTR|20251212|15:40:50|S|100|182.721200||
B|BITF|20251212|15:40:51|S|1000|2.758300||
B|CECO|20251212|15:40:51|S|27|60.450000||
B|NVDA|20251212|15:40:51|S|5|175.565000||
B|NVDU|20251212|15:40:51|S|1|106.180000||
B|RCAT|20251212|15:40:51|S|20|8.125000||
B|SOXL|20251212|15:40:51|S|350|41.200000||
B|STRW|20251212|15:40:51|S|20|13.195000||
B|LABX|20251212|15:40:52|S|818|12.448000||
B|TCRT|20251212|15:40:52|S|100|4.300000||
B|TSLA|20251212|15:40:52|S|30|455.780000||
B|AMD|20251212|15:40:53|S|60|210.185000||
B|EW|20251212|15:40:53|S|7|83.060000||
B|KSCP|20251212|15:40:53|S|100|4.824400||
B|ORCL|20251212|15:40:53|S|55|189.570000||
B|PACS|20251212|15:40:53|S|30|34.411400||
B|MNTS|20251212|15:40:54|S|100|0.838900||
B|TSLQ|20251212|15:40:54|S|300|20.240000||
B|ZTS|20251212|15:40:54|S|10|118.880400||
B|AVGO|20251212|15:40:55|E|1|357.130000||
B|CRWV|20251212|15:40:55|S|10|78.840000||
B|NVDA|20251212|15:40:55|S|2|175.555000||
B|ZS|20251212|15:40:55|S|3|236.224600||
B|ZS|20251212|15:40:55|S|4|236.224600||
B|ZS|20251212|15:40:55|S|5|236.224600||
B|TSLA|20251212|15:40:56|S|52|455.810000||
B|VFF|20251212|15:40:56|S|700|4.085000||
B|AVGO|20251212|15:40:57|S|4|357.050000||
B|AVGO|20251212|15:40:57|S|20|357.050000||
B|LSE|20251212|15:40:57|S|1|4.690000||
B|RSP|20251212|15:40:57|S|11|193.225200||
B|TSLL|20251212|15:40:57|S|200|20.010000||
B|TSLL|20251212|15:40:57|S|200|20.010000||
B|ADI|20251212|15:40:58|S|100|278.410000||
B|BE|20251212|15:40:58|S|2|95.815800||
B|IWM|20251212|15:40:58|S|100|253.575000||
B|META|20251212|15:40:58|S|10|644.770000||
B|MNTS|20251212|15:40:58|S|100|0.838900||
B|CLYM|20251212|15:40:59|S|60|2.950000||
B|HPP|20251212|15:40:59|S|24|12.080000||
B|HPP|20251212|15:40:59|S|1200|12.085200||
B|NVDU|20251212|15:40:59|S|94|106.120000||
B|SPY|20251212|15:40:59|S|200|680.630000||
B|DBI|20251212|15:41:00|S|20|8.300000||
B|META|20251212|15:41:00|S|21|644.640000||
B|MNDY|20251212|15:41:00|S|2|157.850000||
B|NVDA|20251212|15:41:00|S|2|175.505000||
B|VPU|20251212|15:41:00|S|1|185.930000||
B|AMDL|20251212|15:41:01|S|200|15.135000||
B|RH|20251212|15:41:01|S|25|161.800000||
B|ACHR|20251212|15:41:02|S|1|8.325000||
B|HPQ|20251212|15:41:02|S|3|24.735000||
B|SOXL|20251212|15:41:02|S|100|41.165000||
B|SOXL|20251212|15:41:02|S|100|41.170000||
B|NVDA|20251212|15:41:03|S|100|175.515000||
B|QQQ|20251212|15:41:03|S|24|612.578800||
B|RIVN|20251212|15:41:03|S|20|18.470000||
B|SMH|20251212|15:41:03|S|8|353.145000||
B|COHR|20251212|15:41:04|S|20|177.590000||
B|COST|20251212|15:41:04|S|60|883.700000||
B|FND|20251212|15:41:04|S|33|61.150000||
B|MU|20251212|15:41:04|S|28|240.395000||
B|SPY|20251212|15:41:04|S|6|680.585000||
B|TSLA|20251212|15:41:04|S|200|455.705000||
B|ZS|20251212|15:41:04|S|80|236.320000||
B|KNSL|20251212|15:41:06|S|40|388.470000||
B|NVDU|20251212|15:41:06|S|94|106.120000||
B|PSNY|20251212|15:41:06|S|50|14.470000||
B|TSLQ|20251212|15:41:06|S|10|20.239800||
B|VOO|20251212|15:41:06|S|5|625.817600||
B|BITO|20251212|15:41:07|S|1|13.289700||
B|HOOD|20251212|15:41:07|S|1|118.848800||
B|MU|20251212|15:41:07|S|4|240.347200||
B|ZM|20251212|15:41:07|S|1|89.395000||
B|HOOD|20251212|15:41:08|S|100|118.848800||
B|IBTF|20251212|15:41:08|S|15|23.300000||
B|META|20251212|15:41:08|S|10|644.510000||
B|SOXL|20251212|15:41:08|S|100|41.160000||
B|APLD|20251212|15:41:09|S|50|28.018800||
B|PTON|20251212|15:41:09|S|700|6.575000||
B|SMH|20251212|15:41:09|S|100|353.140000||
B|ZS|20251212|15:41:09|S|40|236.177100||
B|ZS|20251212|15:41:09|S|40|236.187800||
B|ACIW|20251212|15:41:10|S|1|47.470000||
B|SHOP|20251212|15:41:10|S|10|163.155000||
B|TLT|20251212|15:41:10|S|1|87.305000||
B|XGN|20251212|15:41:10|S|142|7.123500||
B|ADI|20251212|15:41:11|S|100|278.440000||
B|GOOGL|20251212|15:41:11|S|200|308.580000||
B|SLV|20251212|15:41:11|S|300|55.925000||
B|AI|20251212|15:41:12|S|34|15.377400||
B|META|20251212|15:41:12|S|10|644.500000||
B|QQQ|20251212|15:41:12|S|10|612.725000||
B|TSLA|20251212|15:41:12|S|25|455.797600||
B|GLXY|20251212|15:41:13|S|12|26.970000||
B|ON|20251212|15:41:13|S|11|54.780000||
B|SOC|20251212|15:41:13|S|250|6.297300||
B|TSLA|20251212|15:41:13|S|40|455.735000||
B|TSLA|20251212|15:41:13|S|50|455.790000||
B|NRG|20251212|15:41:14|S|50|161.450000||
B|OKLO|20251212|15:41:14|S|100|88.328000||
B|SCM|20251212|15:41:14|S|2|12.899000||
B|SOXL|20251212|15:41:14|S|1|41.160000||
B|SPMO|20251212|15:41:14|S|5|118.940000||
B|ACB|20251212|15:41:15|S|20|5.350000||
B|AVGO|20251212|15:41:15|S|3|356.645000||
B|CRWG|20251212|15:41:15|S|100|3.759300||
B|GOOGL|20251212|15:41:15|S|400|308.650000||
B|IONQ|20251212|15:41:15|S|100|50.370000||
B|CGC|20251212|15:41:16|S|7000|1.680000||
B|NVDA|20251212|15:41:16|S|1|175.565000||
B|PLTR|20251212|15:41:16|S|100|182.700000||
B|RGTI|20251212|15:41:16|S|4800|25.790000||
B|GOOG|20251212|15:41:17|S|1|310.101200||
B|IBRX|20251212|15:41:17|S|100|2.380000||
B|MSTR|20251212|15:41:17|S|60|177.390000||
B|SILJ|20251212|15:41:17|S|2000|27.530000||
B|TSLA|20251212|15:41:17|S|10|455.765000||
B|HOOD|20251212|15:41:18|S|5|118.938300||
B|Z|20251212|15:41:18|S|300|74.103500||
B|CVNA|20251212|15:41:19|S|32|458.270000||
B|QQQM|20251212|15:41:19|S|1|252.268500||
B|TQQQ|20251212|15:41:19|S|136|52.608800||
B|TSLA|20251212|15:41:19|S|50|455.880000||
B|ASTS|20251212|15:41:20|S|1|76.950000||
B|KEY|20251212|15:41:20|S|60|20.560000||
B|LLY|20251212|15:41:20|S|2|1024.730000||
B|TSLA|20251212|15:41:20|S|300|455.890000||
B|WDC|20251212|15:41:20|S|100|174.760000||
B|AAL|20251212|15:41:21|S|10|15.070000||
B|NVDA|20251212|15:41:21|S|1|175.599300||
B|SHV|20251212|15:41:21|S|1|110.300000||
B|TSLA|20251212|15:41:21|S|50|455.895000||
B|MNTS|20251212|15:41:22|S|100|0.832900||
B|TSLA|20251212|15:41:22|S|50|455.910000||
B|META|20251212|15:41:23|S|33|644.590000||
B|OKLO|20251212|15:41:24|S|1|88.370000||
B|SPYV|20251212|15:41:24|S|12|57.159900||
B|TQQQ|20251212|15:41:24|S|900|52.607500||
B|TSM|20251212|15:41:24|S|35|291.370000||
B|AMD|20251212|15:41:25|S|70|210.198500||
B|CX|20251212|15:41:25|S|20|11.545000||
B|FSSL|20251212|15:41:25|S|50|13.870000||
B|MRVL|20251212|15:41:25|S|12|84.005000||
B|NVDA|20251212|15:41:25|S|20|175.585000||
B|TSLA|20251212|15:41:25|S|17|455.911200||
B|CEF|20251212|15:41:26|S|20|43.316500||
B|PALL|20251212|15:41:26|S|5|136.120000||
B|QQQ|20251212|15:41:26|S|4|612.735000||
B|ROBN|20251212|15:41:26|S|1|63.540000||
B|CRWG|20251212|15:41:27|S|500|3.759300||
B|CVNA|20251212|15:41:27|S|15|458.330000||
B|SMR|20251212|15:41:27|S|100|18.565000||
B|SMR|20251212|15:41:27|S|547|18.570000||
B|TQQQ|20251212|15:41:27|S|100|52.600000||
B|BKSY|20251212|15:41:28|S|358|18.375000||
B|ILPT|20251212|15:41:28|S|100|5.630000||
B|MNTS|20251212|15:41:28|S|100|0.835700||
B|MRVL|20251212|15:41:28|S|80|84.039000||
B|Z|20251212|15:41:28|S|16|74.255000||
B|Z|20251212|15:41:28|S|100|74.250500||
B|BKSY|20251212|15:41:29|S|100|18.380000||
B|SGOV|20251212|15:41:29|S|458|100.528200||
B|SOXL|20251212|15:41:29|S|50|41.200000||
B|UVXY|20251212|15:41:29|S|337|42.851900||
B|TSLA|20251212|15:41:30|S|7|455.970000||
B|UBER|20251212|15:41:30|S|2|85.355000||
B|BROS|20251212|15:41:31|S|20|60.980000||
B|JNJ|20251212|15:41:31|S|20|211.685000||
B|ROST|20251212|15:41:31|S|100|181.950000||
B|OKLO|20251212|15:41:32|S|5|88.300000||
B|DHT|20251212|15:41:33|S|100|12.495000||
B|JNJ|20251212|15:41:33|S|20|211.690000||
B|OKLO|20251212|15:41:33|S|20|88.300000||
B|PNFP|20251212|15:41:33|S|20|99.770000||
B|TQQQ|20251212|15:41:33|S|100|52.598800||
B|TSM|20251212|15:41:33|S|10|291.279000||
B|IIPR|20251212|15:41:34|S|170|56.510000||
B|NVDY|20251212|15:41:34|S|200|14.135000||
B|OKLL|20251212|15:41:34|S|100|26.550000||
B|PLTD|20251212|15:41:34|S|600|6.500000||
B|BITO|20251212|15:41:35|S|4|13.290000||
B|PWR|20251212|15:41:35|S|14|436.770000||
B|RWL|20251212|15:41:35|S|1|115.423800||
B|TSLA|20251212|15:41:35|S|20|455.754000||
B|TSLA|20251212|15:41:35|S|43|455.855000||
B|XOM|20251212|15:41:35|S|1|118.705000||
B|OXY|20251212|15:41:36|S|50|41.115000||
B|ZS|20251212|15:41:36|S|7|236.224400||
B|ZS|20251212|15:41:36|S|40|236.224400||
B|ZTS|20251212|15:41:36|S|100|118.878200||
B|FCX|20251212|15:41:37|S|300|47.349300||
B|LAMR|20251212|15:41:37|S|20|128.450000||
B|RUM|20251212|15:41:37|S|100|6.970000||
B|SPY|20251212|15:41:37|S|80|680.665000||
B|TBIL|20251212|15:41:37|S|25|49.940000||
B|IAUX|20251212|15:41:38|S|1000|1.431500||
B|MO|20251212|15:41:38|S|5|58.745000||
B|YOU|20251212|15:41:38|S|200|41.100000||
B|CPER|20251212|15:41:39|S|3|32.780000||
B|HEI|20251212|15:41:39|S|80|311.210000||
B|NVDL|20251212|15:41:39|S|1|78.770000||
B|OPEN|20251212|15:41:39|S|20|6.635000||
B|QLD|20251212|15:41:39|S|300|70.125000||
B|SOXL|20251212|15:41:39|S|110|41.160000||
B|SOXL|20251212|15:41:39|S|400|41.155000||
B|TQQQ|20251212|15:41:39|S|100|52.580000||
B|LRCX|20251212|15:41:40|S|15|159.280000||
B|NVVE|20251212|15:41:40|E|1|0.111500||
B|TSLA|20251212|15:41:40|S|42|455.650700||
B|MVST|20251212|15:41:41|S|10|3.045000||
B|NVDL|20251212|15:41:41|S|3|78.785000||
B|RTX|20251212|15:41:41|S|17|178.270000||
B|SMR|20251212|15:41:41|S|399|18.565000||
B|BITF|20251212|15:41:42|S|1000|2.756100||
B|FSLY|20251212|15:41:43|S|110|10.125000||
B|GOOGL|20251212|15:41:43|S|70|308.588800||
B|PG|20251212|15:41:43|S|5|142.720000||
B|SQQQ|20251212|15:41:43|S|15|70.780000||
B|NEE|20251212|15:41:44|S|199|81.675000||
B|RH|20251212|15:41:44|S|50|161.340000||
B|TQQQ|20251212|15:41:44|S|68|52.589300||
B|TQQQ|20251212|15:41:44|S|77|52.589300||
B|TQQQ|20251212|15:41:44|S|125|52.589300||
B|TQQQ|20251212|15:41:44|S|173|52.589300||
B|TQQQ|20251212|15:41:44|S|183|52.589300||
B|BE|20251212|15:41:45|E|1|95.800000||
B|BE|20251212|15:41:45|S|200|95.857100||
B|NVDA|20251212|15:41:45|S|1|175.555000||
B|TSLA|20251212|15:41:45|S|50|455.807200||
B|VECO|20251212|15:41:45|S|43|30.480000||
B|VOO|20251212|15:41:45|S|1|625.920000||
B|CRESY|20251212|15:41:46|S|250|11.837300||
B|DIA|20251212|15:41:46|S|2|484.955000||
B|NVDA|20251212|15:41:46|S|6|175.545000||
B|QQQM|20251212|15:41:46|S|2|252.245000||
B|Z|20251212|15:41:46|S|400|74.440000||
B|Z|20251212|15:41:46|S|400|74.450000||
B|Z|20251212|15:41:46|S|400|74.465000||
B|IRBT|20251212|15:41:47|S|100|4.235000||
B|NBIS|20251212|15:41:47|S|100|88.100000||
B|NVDA|20251212|15:41:47|S|4|175.535000||
B|NVDA|20251212|15:41:47|S|30|175.535000||
B|TQQQ|20251212|15:41:47|S|1|52.589300||
B|UNG|20251212|15:41:47|S|276|12.760000||
B|VTI|20251212|15:41:47|S|1|335.538800||
B|Z|20251212|15:41:47|S|400|74.465000||
B|AORT|20251212|15:41:48|S|14|45.070000||
B|CRWV|20251212|15:41:48|S|30|78.700100||
B|FNGU|20251212|15:41:48|S|397|27.170000||
B|GDX|20251212|15:41:48|S|100|85.555000||
B|QQQM|20251212|15:41:48|S|2|252.255000||
B|SOXL|20251212|15:41:48|S|400|41.190000||
B|WING|20251212|15:41:48|S|1|236.890000||
B|AVGW|20251212|15:41:49|S|10|50.860000||
B|BE|20251212|15:41:49|S|1|95.856600||
B|CLS|20251212|15:41:50|S|5|305.660000||
B|GBTC|20251212|15:41:50|S|12|70.380000||
B|RR|20251212|15:41:50|S|500|4.080000||
B|SGOV|20251212|15:41:50|S|100|100.530000||
B|FSLR|20251212|15:41:51|S|50|254.991000||
B|PDD|20251212|15:41:51|S|200|111.909300||
B|SPY|20251212|15:41:51|S|280|680.775000||
B|SPY|20251212|15:41:51|S|600|680.780000||
B|TSLA|20251212|15:41:51|S|50|455.933000||
B|DELL|20251212|15:41:52|S|17|129.668500||
B|FNGU|20251212|15:41:52|S|2|27.180000||
B|MU|20251212|15:41:52|S|1|240.387900||
B|NNE|20251212|15:41:52|S|17|35.170000||
B|OXY|20251212|15:41:52|S|10|41.120000||
B|ADUS|20251212|15:41:53|S|20|114.510000||
B|BOTZ|20251212|15:41:53|S|1|36.406700||
B|CIEN|20251212|15:41:53|E|1|216.700000||
B|ORCL|20251212|15:41:53|S|100|189.739100||
B|PATH|20251212|15:41:53|S|6|17.489700||
B|TSLA|20251212|15:41:53|S|60|456.111200||
B|TSLQ|20251212|15:41:53|S|10|20.200000||
B|UPS|20251212|15:41:53|S|3|100.483900||
B|NVDA|20251212|15:41:54|S|100|175.609300||
B|RUN|20251212|15:41:54|S|17|17.895000||
B|SMCI|20251212|15:41:54|S|300|32.369300||
B|TSLA|20251212|15:41:54|S|25|456.187600||
B|TSLA|20251212|15:41:54|S|400|456.135000||
B|XLU|20251212|15:41:54|S|2|42.826500||
B|IVVD|20251212|15:41:55|S|321|2.326500||
B|JHX|20251212|15:41:55|S|100|20.580000||
B|NVDA|20251212|15:41:55|S|1|175.595000||
B|TSLA|20251212|15:41:55|S|45|456.228800||
B|AMZN|20251212|15:41:56|S|100|225.940000||
B|MU|20251212|15:41:56|S|100|240.385000||
B|QQQ|20251212|15:41:56|S|1000|612.810000||
B|TSLA|20251212|15:41:56|S|20|456.348800||
B|ZTS|20251212|15:41:56|S|5|118.878900||
B|CVNA|20251212|15:41:57|S|20|459.052300||
B|MOS|20251212|15:41:57|S|1200|26.229500||
B|OKLO|20251212|15:41:57|S|171|88.140000||
B|SGOV|20251212|15:41:57|S|3|100.530000||
B|ZS|20251212|15:41:57|S|40|236.176500||
B|ZTS|20251212|15:41:57|S|18|118.871300||
B|CALF|20251212|15:41:58|S|35|45.541500||
B|TSLA|20251212|15:41:58|S|9|456.340000||
B|TSLA|20251212|15:41:58|S|100|456.355000||
B|TSLA|20251212|15:41:58|S|119|456.360000||
B|ZS|20251212|15:41:58|S|40|236.176500||
B|BMNU|20251212|15:41:59|S|5|8.445000||
B|TQQQ|20251212|15:41:59|S|20|52.629300||
B|CGC|20251212|15:42:00|S|14691|1.720000||
B|GEV|20251212|15:42:00|S|5|669.750000||
B|RIVN|20251212|15:42:00|S|300|18.515000||
B|SOXL|20251212|15:42:00|S|200|41.225000||
B|SOXL|20251212|15:42:00|S|200|41.225000||
B|TSLA|20251212|15:42:00|S|10|456.265000||
B|HOOD|20251212|15:42:01|S|50|119.098500||
B|JHX|20251212|15:42:01|S|200|20.590000||
B|SPY|20251212|15:42:01|S|45|680.865000||
B|TSLL|20251212|15:42:01|S|100|20.050000||
B|ADBE|20251212|15:42:02|S|10|356.385000||
B|IWM|20251212|15:42:02|S|700|253.757100||
B|NVDA|20251212|15:42:02|S|100|175.635000||
B|SOFI|20251212|15:42:02|S|70|27.030000||
B|ACAD|20251212|15:42:03|S|100|27.010000||
B|ANET|20251212|15:42:03|S|1|124.950000||
B|ASML|20251212|15:42:03|S|20|1078.180000||
B|CAI|20251212|15:42:03|S|30|26.725200||
B|COIN|20251212|15:42:03|S|40|268.640000||
B|JPM|20251212|15:42:03|S|20|317.932500||
B|MRVL|20251212|15:42:03|S|200|84.079100||
B|NVDA|20251212|15:42:03|S|100|175.635000||
B|TSLA|20251212|15:42:03|S|25|456.245000||
B|BULL|20251212|15:42:04|S|629|9.228800||
B|WFC|20251212|15:42:04|S|25|92.455000||
B|ZS|20251212|15:42:04|S|21|236.178800||
B|LULU|20251212|15:42:05|S|10|207.600000||
B|PPLT|20251212|15:42:05|S|41|158.500000||
B|ZIM|20251212|15:42:05|S|100|18.760000||
B|ZTS|20251212|15:42:05|S|9|118.878600||
B|ZTS|20251212|15:42:05|S|11|118.878600||
B|BBAI|20251212|15:42:06|S|500|6.430000||
B|BMNG|20251212|15:42:06|S|260|5.630000||
B|BYSI|20251212|15:42:06|S|300|2.190000||
B|IWM|20251212|15:42:06|S|100|253.765000||
B|IWM|20251212|15:42:06|S|1100|253.765000||
B|NVDA|20251212|15:42:06|S|50|175.645000||
B|SOXL|20251212|15:42:06|S|100|41.255000||
B|SOXL|20251212|15:42:06|S|300|41.255000||
B|TQQQ|20251212|15:42:06|S|50|52.649300||
B|MRVL|20251212|15:42:07|S|80|84.168500||
B|OKLO|20251212|15:42:07|S|50|88.170000||
B|SMR|20251212|15:42:07|S|100|18.565000||
B|TSLA|20251212|15:42:07|S|31|456.290000||
B|TSLA|20251212|15:42:07|S|100|456.290000||
B|TSLA|20251212|15:42:07|S|100|456.290000||
B|VTI|20251212|15:42:07|S|3|335.658800||
B|AMD|20251212|15:42:08|S|200|210.335000||
B|LLY|20251212|15:42:08|S|20|1024.940000||
B|ORCL|20251212|15:42:08|S|70|189.825000||
B|TSLA|20251212|15:42:08|S|90|456.315300||
B|Z|20251212|15:42:08|S|30|74.560000||
B|ZS|20251212|15:42:08|S|14|236.195700||
B|BE|20251212|15:42:09|S|100|96.125800||
B|ENIC|20251212|15:42:09|S|3200|3.995000||
B|IONZ|20251212|15:42:09|S|143|21.270000||
B|TSLA|20251212|15:42:09|S|50|456.368800||
B|BBAI|20251212|15:42:10|S|400|6.430000||
B|CLX|20251212|15:42:10|S|1|103.890000||
B|IREN|20251212|15:42:10|S|100|40.370000||
B|LWLG|20251212|15:42:10|S|100|4.160000||
B|SMR|20251212|15:42:10|S|50|18.580000||
B|TTD|20251212|15:42:10|S|4|36.749300||
B|EWZ|20251212|15:42:11|S|85|33.295000||
B|OPEN|20251212|15:42:11|S|450|6.639900||
B|PLTR|20251212|15:42:11|S|200|182.965500||
B|QQQ|20251212|15:42:11|S|78|613.005000||
B|TSM|20251212|15:42:11|S|1|291.530000||
B|VC|20251212|15:42:11|S|99|103.650000||
B|AMD|20251212|15:42:12|S|19|210.338700||
B|AVGO|20251212|15:42:12|S|2|356.865000||
B|NVDA|20251212|15:42:12|S|100|175.685000||
B|SOXL|20251212|15:42:12|S|30|41.335000||
B|Z|20251212|15:42:12|S|16|74.377700||
B|Z|20251212|15:42:12|S|29|74.377700||
B|Z|20251212|15:42:12|S|200|74.377700||
B|LITE|20251212|15:42:13|S|173|321.710000||
B|NVDA|20251212|15:42:13|S|400|175.705000||
B|QLD|20251212|15:42:13|S|7000|70.205000||
B|AIRE|20251212|15:42:14|S|20|0.503200||
B|IWM|20251212|15:42:14|S|800|253.807500||
B|MSTR|20251212|15:42:14|S|20|177.530000||
B|MSTR|20251212|15:42:14|S|20|177.535000||
B|NVDA|20251212|15:42:14|S|10|175.720000||
B|PLTR|20251212|15:42:14|S|20|182.989000||
B|PODD|20251212|15:42:14|S|1|295.910000||
B|TSDD|20251212|15:42:14|S|3500|8.372200||
B|HLI|20251212|15:42:15|S|2|179.050000||
B|SLM|20251212|15:42:15|S|300|27.070000||
B|SOXL|20251212|15:42:15|S|100|41.330000||
B|TSLA|20251212|15:42:15|S|20|456.381200||
B|TSLA|20251212|15:42:15|S|35|456.400000||
B|TSLA|20251212|15:42:15|S|35|456.400000||
B|TSLA|20251212|15:42:15|S|39|456.390000||
B|JDST|20251212|15:42:16|E|2900|2.808200||
B|LUNR|20251212|15:42:16|S|10|11.965000||
B|NVDA|20251212|15:42:16|S|25|175.705000||
B|PLTR|20251212|15:42:16|S|100|182.975000||
B|TSLA|20251212|15:42:16|S|100|456.395000||
B|TSM|20251212|15:42:16|S|16|291.570000||
B|WRBY|20251212|15:42:16|S|13|27.770000||
B|BCAX|20251212|15:42:17|S|20|18.550000||
B|FROG|20251212|15:42:17|S|4|69.210000||
B|JGRO|20251212|15:42:17|S|220|92.879900||
B|NVDX|20251212|15:42:17|S|4|15.935000||
B|NVDX|20251212|15:42:17|S|100|15.940000||
B|TSLA|20251212|15:42:17|S|47|456.388600||
B|ZS|20251212|15:42:17|S|40|236.283600||
B|AI|20251212|15:42:18|S|75|15.370000||
B|AVGO|20251212|15:42:18|S|59|356.900000||
B|TNDM|20251212|15:42:18|S|10|21.500000||
B|TSLA|20251212|15:42:18|S|10|456.388800||
B|FXF|20251212|15:42:19|S|300|111.105000||
B|SNA|20251212|15:42:19|S|1|349.580000||
B|TTD|20251212|15:42:19|S|1|36.725000||
B|OKLO|20251212|15:42:20|S|33|88.230000||
B|QQQ|20251212|15:42:20|S|10|613.070000||
B|TSLA|20251212|15:42:20|S|20|456.498800||
B|TSLA|20251212|15:42:20|S|50|456.530000||
B|UNG|20251212|15:42:20|S|1|12.758900||
B|ALAB|20251212|15:42:21|S|3|148.210000||
B|APO|20251212|15:42:21|S|1|148.181500||
B|BMNU|20251212|15:42:21|S|2|8.465000||
B|CCJ|20251212|15:42:21|S|20|91.991800||
B|CLS|20251212|15:42:21|S|11|305.894000||
B|FBLG|20251212|15:42:21|S|100|0.390500||
B|MRVL|20251212|15:42:21|S|15|84.140000||
B|OKLO|20251212|15:42:21|S|30|88.250000||
B|ORLY|20251212|15:42:21|S|737|94.343800||
B|RDDT|20251212|15:42:21|S|27|224.135000||
B|TECH|20251212|15:42:21|S|100|58.696000||
B|TSLA|20251212|15:42:21|S|200|456.540000||
B|ADBE|20251212|15:42:22|S|2|356.425000||
B|CCEP|20251212|15:42:22|S|8|90.930000||
B|EW|20251212|15:42:22|S|2|83.190000||
B|IRBT|20251212|15:42:22|S|218|4.239700||
B|MSTR|20251212|15:42:22|S|40|177.620000||
B|TSLA|20251212|15:42:22|S|100|456.515000||
B|AGNC|20251212|15:42:23|S|900|10.330000||
B|NVDA|20251212|15:42:23|S|24|175.735000||
B|TSLA|20251212|15:42:23|S|5|456.565000||
B|TSLA|20251212|15:42:23|S|10|456.569100||
B|UNG|20251212|15:42:23|S|200|12.759300||
B|GME|20251212|15:42:24|S|67|21.227400||
B|IGIB|20251212|15:42:25|S|500|53.839900||
B|TSLA|20251212|15:42:25|S|3|456.600000||
B|TSLA|20251212|15:42:25|S|100|456.600000||
B|ZS|20251212|15:42:25|S|3|236.300400||
B|BKNG|20251212|15:42:26|S|5|5330.000000||
B|GOOGL|20251212|15:42:26|S|10|308.829100||
B|SPY|20251212|15:42:26|S|120|681.090000||
B|SPY|20251212|15:42:26|S|280|681.095000||
B|TQQQ|20251212|15:42:26|S|1|52.695200||
B|TQQQ|20251212|15:42:26|S|300|52.700000||
B|UWMC|20251212|15:42:26|S|100|5.400000||
B|BMNR|20251212|15:42:27|S|60|35.182600||
B|ETHE|20251212|15:42:27|S|600|25.240000||
B|OKLO|20251212|15:42:27|E|490|88.250000||
B|TQQQ|20251212|15:42:27|S|100|52.690000||
B|TSLA|20251212|15:42:27|S|100|456.521500||
B|TSLA|20251212|15:42:27|S|120|456.530000||
B|Z|20251212|15:42:27|S|2|74.401900||
B|ZM|20251212|15:42:27|S|100|89.470000||
B|AMD|20251212|15:42:28|S|50|210.378600||
B|AMZN|20251212|15:42:28|S|30|225.955000||
B|ARM|20251212|15:42:28|S|2|131.010000||
B|CGC|20251212|15:42:28|S|200|1.720000||
B|CRWV|20251212|15:42:28|S|75|79.020000||
B|LITE|20251212|15:42:28|S|44|321.640000||
B|MU|20251212|15:42:28|S|100|240.590000||
B|MU|20251212|15:42:28|S|105|240.600000||
B|QQQ|20251212|15:42:28|S|400|612.970000||
B|SOXL|20251212|15:42:28|S|100|41.340000||
B|BCS|20251212|15:42:29|S|55|23.849800||
B|BMNR|20251212|15:42:29|S|100|35.180000||
B|HIMS|20251212|15:42:29|S|40|37.110000||
B|NVDA|20251212|15:42:29|S|100|175.715000||
B|PLTR|20251212|15:42:29|S|1|182.938800||
B|QQQ|20251212|15:42:29|S|10|613.037600||
B|TQQQ|20251212|15:42:29|S|50|52.690000||
B|Z|20251212|15:42:29|S|400|74.500000||
B|BMNU|20251212|15:42:30|S|5|8.460000||
B|IREN|20251212|15:42:30|S|10|40.420000||
B|NVDA|20251212|15:42:30|S|3|175.715000||
B|QLD|20251212|15:42:30|S|20|70.215000||
B|RYAAY|20251212|15:42:30|S|9|71.375000||
B|SOXL|20251212|15:42:30|S|5|41.340000||
B|ZS|20251212|15:42:30|S|13|236.211900||
B|AMD|20251212|15:42:31|S|3|210.388500||
B|BMNU|20251212|15:42:31|S|5|8.440000||
B|BMNU|20251212|15:42:31|S|50|8.439800||
B|ING|20251212|15:42:31|S|8|27.289800||
B|ADBE|20251212|15:42:32|S|3|356.325000||
B|FNGD|20251212|15:42:32|S|102|4.970000||
B|IVV|20251212|15:42:32|S|14|684.433000||
B|OKLO|20251212|15:42:32|S|10|88.240000||
B|QLD|20251212|15:42:32|S|2118|70.219500||
B|QLD|20251212|15:42:32|S|4800|70.220000||
B|TSLA|20251212|15:42:32|S|20|456.470000||
B|Z|20251212|15:42:32|S|7|74.222100||
B|PPLT|20251212|15:42:33|S|100|158.600000||
B|UVIX|20251212|15:42:33|S|26|7.250000||
B|BE|20251212|15:42:34|S|10|95.960000||
B|BMNU|20251212|15:42:34|S|100|8.430000||
B|CVS|20251212|15:42:34|S|20|78.790000||
B|CX|20251212|15:42:34|S|20|11.555000||
B|GRAB|20251212|15:42:34|S|15|5.190000||
B|TQQQ|20251212|15:42:34|S|2000|52.690000||
B|ZM|20251212|15:42:34|S|100|89.465000||
B|ZM|20251212|15:42:34|S|100|89.465000||
B|ZM|20251212|15:42:34|S|150|89.465000||
B|NBIS|20251212|15:42:35|S|1|88.200000||
B|RIO|20251212|15:42:35|S|200|75.465000||
B|TSLA|20251212|15:42:35|S|40|456.540000||
B|VOO|20251212|15:42:35|S|9|626.156300||
B|AMC|20251212|15:42:36|S|2|2.100000||
B|BND|20251212|15:42:36|S|1|74.035000||
B|GOOG|20251212|15:42:36|S|100|310.210000||
B|NVDA|20251212|15:42:36|S|40|175.665000||
B|NVDA|20251212|15:42:36|S|100|175.665000||
B|TQQQ|20251212|15:42:36|S|100|52.670000||
B|TSLA|20251212|15:42:36|S|40|456.520000||
B|DELL|20251212|15:42:37|S|400|129.673800||
B|NVDA|20251212|15:42:37|S|10|175.675000||
B|TLT|20251212|15:42:37|S|2|87.305500||
B|TSDD|20251212|15:42:37|S|100|8.370000||
B|NVDA|20251212|15:42:38|S|9|175.675000||
B|NVDA|20251212|15:42:38|S|80|175.665000||
B|TSLA|20251212|15:42:38|S|100|456.540000||
B|VXX|20251212|15:42:38|S|115|29.762100||
B|ALE|20251212|15:42:39|S|100|67.935000||
B|APLD|20251212|15:42:39|S|600|28.177200||
B|IBIT|20251212|15:42:39|S|100|51.115000||
B|IBIT|20251212|15:42:39|S|800|51.115000||
B|IREN|20251212|15:42:39|S|110|40.395000||
B|QQQ|20251212|15:42:39|S|25|613.016700||
B|TMC|20251212|15:42:39|S|40|6.695000||
B|QQQ|20251212|15:42:40|S|12|612.967300||
B|TQQQ|20251212|15:42:40|S|50|52.671200||
B|TQQQ|20251212|15:42:40|S|50|52.671600||
B|TQQQ|20251212|15:42:40|S|173|52.670000||
B|AMD|20251212|15:42:41|S|500|210.375000||
B|ASML|20251212|15:42:41|S|2|1079.440000||
B|TRFK|20251212|15:42:41|S|2|64.510000||
B|TSLA|20251212|15:42:41|S|20|456.520000||
B|VGT|20251212|15:42:41|S|35|753.330000||
B|ZM|20251212|15:42:41|S|1|89.470000||
B|CRM|20251212|15:42:42|S|8|262.850000||
B|IONQ|20251212|15:42:42|S|4|50.370000||
B|ASML|20251212|15:42:44|S|1|1079.430000||
B|PDO|20251212|15:42:44|S|250|13.830000||
B|TSLA|20251212|15:42:44|S|80|456.535000||
B|ZM|20251212|15:42:44|S|100|89.465000||
B|DD|20251212|15:42:45|S|192|40.882000||
B|HAS|20251212|15:42:45|S|100|81.810000||
B|HAS|20251212|15:42:45|S|100|81.810000||
B|REVG|20251212|15:42:45|S|15|58.410000||
B|TLTW|20251212|15:42:45|S|470|22.765000||
B|TSLA|20251212|15:42:45|S|100|456.560900||
B|USB|20251212|15:42:45|S|23|53.545200||
B|Z|20251212|15:42:45|S|13|74.392100||
B|ZM|20251212|15:42:45|S|100|89.465000||
B|CRCL|20251212|15:42:46|S|50|83.800000||
B|IQV|20251212|15:42:46|S|20|221.520000||
B|MS|20251212|15:42:46|S|3|178.145600||
B|QQQ|20251212|15:42:46|S|8|613.055000||
B|VTI|20251212|15:42:46|S|1|335.670000||
B|BCS|20251212|15:42:47|S|11|23.845000||
B|DFCF|20251212|15:42:47|S|20|42.665000||
B|ESS|20251212|15:42:47|S|100|258.118400||
B|NVDA|20251212|15:42:47|S|50|175.705000||
B|OXY|20251212|15:42:47|S|15|41.110000||
B|TSLA|20251212|15:42:47|S|8|456.668800||
B|MNDY|20251212|15:42:48|S|100|157.890000||
B|QQQ|20251212|15:42:48|S|6|613.065000||
B|BE|20251212|15:42:50|S|200|95.620000||
B|FBTC|20251212|15:42:50|S|2|78.520000||
B|IRBT|20251212|15:42:50|S|7|4.249900||
B|NOK|20251212|15:42:50|S|120|6.265000||
B|NVDL|20251212|15:42:50|S|500|78.950000||
B|TSLA|20251212|15:42:50|S|50|456.692400||
B|VOO|20251212|15:42:50|S|3|626.180000||
B|VYM|20251212|15:42:50|S|2|145.756500||
B|NVDA|20251212|15:42:51|S|100|175.705000||
B|TSM|20251212|15:42:51|S|64|291.618800||
B|Z|20251212|15:42:51|S|7|74.225700||
B|AMD|20251212|15:42:52|S|50|210.438500||
B|AMR|20251212|15:42:52|S|1|184.041000||
B|EVGO|20251212|15:42:52|S|14|3.188800||
B|NG|20251212|15:42:52|S|100|9.715000||
B|TSLL|20251212|15:42:52|S|25|20.080000||
B|IONS|20251212|15:42:54|S|100|80.350000||
B|QBTS|20251212|15:42:54|S|100|26.220000||
B|QBTS|20251212|15:42:54|S|577|26.220000||
B|UNH|20251212|15:42:54|S|4|341.040000||
B|GRAB|20251212|15:42:55|S|3844|5.197300||
B|NFLP|20251212|15:42:55|S|1|28.308500||
B|NG|20251212|15:42:55|S|100|9.715000||
B|OKTA|20251212|15:42:55|S|200|90.500000||
B|SLM|20251212|15:42:55|S|249|27.080000||
B|AEVA|20251212|15:42:56|S|100|16.019000||
B|AMD|20251212|15:42:56|S|1|210.390000||
B|AMD|20251212|15:42:56|S|20|210.447800||
B|ORCL|20251212|15:42:56|S|5|189.755000||
B|DY|20251212|15:42:57|S|20|345.730000||
B|HOOD|20251212|15:42:57|S|100|119.080000||
B|HOOD|20251212|15:42:57|S|300|119.085000||
B|PLTR|20251212|15:42:57|S|50|182.999800||
B|PLTR|20251212|15:42:57|S|350|183.000000||
B|RGTI|20251212|15:42:57|S|200|25.765000||
B|SOXL|20251212|15:42:57|S|20|41.360000||
B|TSM|20251212|15:42:57|S|5|291.590000||
B|TSM|20251212|15:42:57|S|40|291.588800||
B|WULF|20251212|15:42:57|S|200|14.585000||
B|NVDA|20251212|15:42:58|S|1|175.665000||
B|OCG|20251212|15:42:58|E|2500|0.252000||
B|SOXL|20251212|15:42:58|S|300|41.345000||
B|BTC|20251212|15:42:59|S|100|39.875000||
B|BULL|20251212|15:42:59|S|129|9.218800||
B|NVDA|20251212|15:42:59|S|1|175.655000||
B|PLTR|20251212|15:42:59|S|25|182.968800||
B|ACN|20251212|15:43:00|S|100|271.730000||
B|ACN|20251212|15:43:00|S|200|271.720000||
B|ACN|20251212|15:43:00|S|200|271.750000||
B|ACN|20251212|15:43:00|S|600|271.670000||
B|ACN|20251212|15:43:00|S|1400|271.670000||
B|BMNU|20251212|15:43:00|S|1|8.425000||
B|MSTR|20251212|15:43:00|S|20|177.510000||
B|OKLO|20251212|15:43:00|S|20|88.210000||
B|UNHG|20251212|15:43:00|S|100|20.039300||
B|AMD|20251212|15:43:01|S|10|210.458800||
B|IREX|20251212|15:43:01|S|400|12.275000||
B|QS|20251212|15:43:01|S|150|11.825000||
B|SPMO|20251212|15:43:01|S|80|118.960000||
B|ZS|20251212|15:43:01|S|2|236.455400||
B|ZS|20251212|15:43:01|S|10|236.455400||
B|ZS|20251212|15:43:01|S|13|236.455400||
B|AAOI|20251212|15:43:02|S|500|32.188800||
B|LENZ|20251212|15:43:02|S|5|18.370000||
B|LLY|20251212|15:43:02|S|1|1024.272500||
B|NVDA|20251212|15:43:02|S|5|175.645000||
B|TLSA|20251212|15:43:02|S|100|1.770000||
B|TSM|20251212|15:43:02|S|40|291.500000||
B|UNH|20251212|15:43:02|S|6|341.040000||
B|ETHA|20251212|15:43:03|S|110|23.225000||
B|IREN|20251212|15:43:03|S|800|40.428800||
B|REGN|20251212|15:43:03|S|6|737.315000||
B|TRFK|20251212|15:43:03|S|51|64.548700||
B|NFLX|20251212|15:43:04|S|69|95.420000||
B|PLTR|20251212|15:43:04|S|17|182.910000||
B|PLTR|20251212|15:43:04|S|50|182.978500||
B|RCAT|20251212|15:43:04|S|20|8.125000||
B|Z|20251212|15:43:04|S|100|74.228600||
B|BAX|20251212|15:43:05|S|100|19.005000||
B|AVGW|20251212|15:43:06|S|10|50.855000||
B|BE|20251212|15:43:06|S|50|95.685300||
B|KYMR|20251212|15:43:06|S|18|89.610000||
B|KYMR|20251212|15:43:06|S|62|89.610000||
B|RBRK|20251212|15:43:06|S|1|81.555000||
B|TSLA|20251212|15:43:06|S|10|456.601200||
B|ZIM|20251212|15:43:06|S|1|18.780000||
B|ZIM|20251212|15:43:06|S|1|18.780000||
B|NVDA|20251212|15:43:07|S|100|175.645000||
B|CGC|20251212|15:43:08|S|600|1.730000||
B|CRWV|20251212|15:43:08|S|5|79.000000||
B|MU|20251212|15:43:08|S|10|240.640000||
B|BMNU|20251212|15:43:09|S|10|8.425000||
B|BTG|20251212|15:43:09|S|5000|4.610000||
B|ESPO|20251212|15:43:09|S|5|106.390000||
B|TSLA|20251212|15:43:09|S|45|456.570000||
B|TSLA|20251212|15:43:09|S|355|456.560000||
B|TSM|20251212|15:43:09|S|40|291.488500||
B|AVAV|20251212|15:43:10|S|10|240.175000||
B|BMNU|20251212|15:43:10|S|1|8.420000||
B|BMNU|20251212|15:43:10|S|5|8.420000||
B|DEO|20251212|15:43:10|S|8|89.210000||
B|SMH|20251212|15:43:10|S|50|353.460000||
B|SOXL|20251212|15:43:10|S|2|41.330000||
B|OKLO|20251212|15:43:11|S|4|88.125000||
B|TSM|20251212|15:43:11|S|2|291.488800||
B|VYM|20251212|15:43:11|S|10|145.745000||
B|ZTO|20251212|15:43:11|S|95|21.495000||
B|AMD|20251212|15:43:12|S|1|210.380000||
B|ENVX|20251212|15:43:12|S|200|8.710000||
B|GTLB|20251212|15:43:12|S|57|39.920000||
B|ON|20251212|15:43:12|S|100|54.865000||
B|RYAAY|20251212|15:43:12|S|12|71.360000||
B|ZTS|20251212|15:43:12|S|100|118.980000||
B|CNC|20251212|15:43:13|S|20|40.860000||
B|JOBY|20251212|15:43:13|S|100|14.900000||
B|LENZ|20251212|15:43:13|S|41|18.450000||
B|ON|20251212|15:43:13|S|50|54.875000||
B|SEDG|20251212|15:43:13|S|84|29.645000||
B|SMCI|20251212|15:43:13|S|11|32.380000||
B|TSLA|20251212|15:43:13|S|10|456.582500||
B|LITE|20251212|15:43:14|S|100|321.260000||
B|TCOM|20251212|15:43:14|S|10|70.760000||
B|VUG|20251212|15:43:14|S|1|484.800000||
B|WBD|20251212|15:43:14|S|100|29.940000||
B|CRWV|20251212|15:43:15|S|100|79.010000||
B|IWM|20251212|15:43:15|S|38|253.775000||
B|LIN|20251212|15:43:15|S|3|416.190000||
B|SMU|20251212|15:43:15|S|20|18.340000||
B|Z|20251212|15:43:15|S|400|74.560000||
B|GOOG|20251212|15:43:16|S|100|310.265000||
B|GOOGL|20251212|15:43:16|S|1|308.824000||
B|VRT|20251212|15:43:16|S|9|160.385500||
B|BMNR|20251212|15:43:17|S|25|35.092500||
B|CGC|20251212|15:43:17|S|10000|1.730000||
B|LITE|20251212|15:43:17|S|200|320.970000||
B|NVDA|20251212|15:43:17|S|20|175.649300||
B|ZTS|20251212|15:43:17|S|5|118.947400||
B|ADBE|20251212|15:43:18|S|10|356.390000||
B|ALE|20251212|15:43:18|S|100|67.935000||
B|PFE|20251212|15:43:18|S|96|25.799900||
B|SEIC|20251212|15:43:18|S|20|83.010000||
B|TXMD|20251212|15:43:18|S|8|1.750000||
B|Z|20251212|15:43:18|S|7|74.405500||
B|TSLA|20251212|15:43:19|S|40|456.649000||
B|SPY|20251212|15:43:20|S|13|680.925000||
B|TSLA|20251212|15:43:20|S|50|456.648700||
B|CEG|20251212|15:43:21|S|4|351.530000||
B|CRWV|20251212|15:43:21|S|200|78.980000||
B|CRWV|20251212|15:43:21|S|300|78.980000||
B|SCHD|20251212|15:43:21|S|400|27.660000||
B|AVGO|20251212|15:43:22|S|3|356.560000||
B|NCI|20251212|15:43:22|S|1|1.790000||
B|PULS|20251212|15:43:22|S|25|49.705000||
B|TNA|20251212|15:43:22|S|159|49.758800||
B|TQQQ|20251212|15:43:22|S|100|52.670000||
B|Z|20251212|15:43:22|S|100|74.540000||
B|APLD|20251212|15:43:23|S|10|28.158500||
B|ARLO|20251212|15:43:23|S|50|13.975000||
B|BIL|20251212|15:43:23|S|100|91.595000||
B|BIL|20251212|15:43:23|S|200|91.595000||
B|PSLV|20251212|15:43:23|S|20|20.359300||
B|ZS|20251212|15:43:23|S|40|236.384700||
B|AVGO|20251212|15:43:24|E|2|356.597500||
B|LBRT|20251212|15:43:24|S|80|19.185000||
B|NVDA|20251212|15:43:24|S|100|175.635000||
B|TSLA|20251212|15:43:24|S|50|456.693000||
B|Z|20251212|15:43:24|S|100|74.500000||
B|Z|20251212|15:43:24|S|100|74.500000||
B|Z|20251212|15:43:24|S|100|74.500000||
B|Z|20251212|15:43:24|S|100|74.500000||
B|APH|20251212|15:43:25|S|1|128.880000||
B|ETHA|20251212|15:43:25|S|200|23.249300||
B|DTE|20251212|15:43:26|S|3|129.930000||
B|TSM|20251212|15:43:26|S|1|291.400000||
B|UPRO|20251212|15:43:26|S|1|115.339300||
B|LLY|20251212|15:43:27|S|3|1024.970000||
B|NVDA|20251212|15:43:27|S|100|175.655000||
B|SOXL|20251212|15:43:27|S|100|41.410000||
B|CHTR|20251212|15:43:28|S|50|206.965000||
B|LMND|20251212|15:43:28|S|15|78.090000||
B|Z|20251212|15:43:28|S|100|74.500000||
B|PLTZ|20251212|15:43:29|S|53|24.089700||
B|TSLA|20251212|15:43:29|S|100|456.690000||
B|VYM|20251212|15:43:29|S|50|145.753500||
B|WERN|20251212|15:43:29|S|2|30.547000||
B|MRVL|20251212|15:43:30|S|100|84.189100||
B|TSLA|20251212|15:43:30|S|15|456.635000||
B|AMC|20251212|15:43:31|S|886|2.100000||
B|ELVN|20251212|15:43:31|S|200|17.000000||
B|FRGT|20251212|15:43:31|E|2|0.604000||
B|PWR|20251212|15:43:31|S|4|437.340000||
B|QQQ|20251212|15:43:31|S|6|613.039300||
B|TSLL|20251212|15:43:31|S|2|20.080000||
B|Z|20251212|15:43:31|S|100|74.246100||
B|ZTS|20251212|15:43:31|S|5|118.933000||
B|AMAT|20251212|15:43:32|S|1|258.210000||
B|AVGO|20251212|15:43:32|S|61|356.885000||
B|BA|20251212|15:43:32|S|60|204.818600||
B|PONY|20251212|15:43:32|S|3|14.279300||
B|STT|20251212|15:43:32|S|1|127.530000||
B|TSLA|20251212|15:43:32|S|5|456.725000||
B|TSLQ|20251212|15:43:32|S|5|20.140000||
B|TSLQ|20251212|15:43:32|S|20|20.140000||
B|TSM|20251212|15:43:32|S|35|291.390000||
B|ARES|20251212|15:43:33|S|72|173.885000||
B|AVGO|20251212|15:43:33|S|15|356.990000||
B|SCHG|20251212|15:43:33|S|46|32.473500||
B|SPY|20251212|15:43:33|S|1|681.040000||
B|SPY|20251212|15:43:33|S|1|681.041200||
B|SPY|20251212|15:43:33|S|2|681.045000||
B|AMD|20251212|15:43:35|S|10|210.517500||
B|GE|20251212|15:43:35|S|3|299.357300||
B|UPRO|20251212|15:43:35|S|13|115.406500||
B|AVGO|20251212|15:43:36|S|36|357.160000||
B|NVDA|20251212|15:43:36|S|25|175.720000||
B|NVDA|20251212|15:43:36|S|100|175.715000||
B|TSLA|20251212|15:43:36|S|6|456.889100||
B|AVGO|20251212|15:43:37|S|3|357.173800||
B|BOIL|20251212|15:43:37|S|15|27.125000||
B|SMCI|20251212|15:43:37|S|10|32.390000||
B|TSLA|20251212|15:43:37|S|80|456.815000||
B|VTI|20251212|15:43:37|S|3|335.729000||
B|AVGO|20251212|15:43:38|S|100|357.125000||
B|TSLA|20251212|15:43:38|S|5|456.829100||
B|TSLA|20251212|15:43:38|S|20|456.821000||
B|ETH|20251212|15:43:39|S|25|29.027900||
B|SOXL|20251212|15:43:39|S|67|41.455000||
B|SOXL|20251212|15:43:39|S|100|41.460000||
B|SPYG|20251212|15:43:39|S|1|105.913500||
B|TSLA|20251212|15:43:39|S|89|456.850000||
B|TSLA|20251212|15:43:39|S|100|456.850000||
B|ZM|20251212|15:43:39|S|32|89.485000||
B|ZM|20251212|15:43:39|S|68|89.485000||
B|ZM|20251212|15:43:39|S|200|89.485000||
B|ASTS|20251212|15:43:40|S|15|77.120000||
B|CLSK|20251212|15:43:40|S|950|14.230000||
B|CLSK|20251212|15:43:40|S|1000|14.225000||
B|ETHA|20251212|15:43:40|S|200|23.255000||
B|NVDL|20251212|15:43:40|S|50|78.950000||
B|RIVN|20251212|15:43:40|S|250|18.485000||
B|VTI|20251212|15:43:40|S|5|335.709000||
B|FTK|20251212|15:43:41|S|8|16.595000||
B|TPL|20251212|15:43:41|S|4|846.220000||
B|ZS|20251212|15:43:41|S|40|236.521200||
B|ZTS|20251212|15:43:41|S|5|118.940200||
B|BYSI|20251212|15:43:42|S|200|2.190000||
B|DJP|20251212|15:43:42|S|18|37.307000||
B|SOXL|20251212|15:43:42|S|100|41.415000||
B|AMZN|20251212|15:43:43|S|50|225.910000||
B|BMNU|20251212|15:43:43|S|1|8.410000||
B|FLNC|20251212|15:43:43|S|100|22.140000||
B|ZTS|20251212|15:43:43|S|7|118.903900||
B|COIN|20251212|15:43:44|S|10|268.940000||
B|CPB|20251212|15:43:44|S|100|28.828800||
B|CX|20251212|15:43:44|S|20|11.555000||
B|EXK|20251212|15:43:44|S|200|8.975000||
B|PLTR|20251212|15:43:44|S|200|183.090000||
B|ZETA|20251212|15:43:44|S|50|18.640000||
B|ARM|20251212|15:43:45|S|2|131.200000||
B|HUT|20251212|15:43:45|S|30|41.525000||
B|NOC|20251212|15:43:45|S|4|570.190000||
B|VXX|20251212|15:43:45|S|300|29.755000||
B|Z|20251212|15:43:45|S|8|74.247900||
B|ZS|20251212|15:43:45|S|5|236.274900||
B|FBLG|20251212|15:43:46|S|100|0.390700||
B|MSTU|20251212|15:43:46|S|50|11.810000||
B|NVDA|20251212|15:43:46|S|10|175.575000||
B|SOXL|20251212|15:43:46|S|100|41.410000||
B|TSLA|20251212|15:43:46|S|4|456.848800||
B|WM|20251212|15:43:46|S|100|215.870000||
B|PSLV|20251212|15:43:47|S|1000|20.355000||
B|SYSB|20251212|15:43:47|S|100|89.700000||
B|TSDD|20251212|15:43:47|S|5|8.360000||
B|ADBE|20251212|15:43:48|S|2|356.290000||
B|JEPQ|20251212|15:43:48|S|2|58.130000||
B|NIO|20251212|15:43:48|S|2027|5.037200||
B|NVDY|20251212|15:43:48|S|100|14.135000||
B|OXM|20251212|15:43:48|S|20|35.280000||
B|TSLA|20251212|15:43:48|S|50|456.865000||
B|MP|20251212|15:43:49|S|80|56.950000||
B|SOXL|20251212|15:43:49|S|100|41.420000||
B|WYNN|20251212|15:43:49|S|1|123.340000||
B|Z|20251212|15:43:49|S|98|74.533800||
B|Z|20251212|15:43:49|S|100|74.545000||
B|PLTD|20251212|15:43:50|S|100|6.490000||
B|BOIL|20251212|15:43:51|S|200|27.118800||
B|ORCL|20251212|15:43:51|S|100|189.885000||
B|TQQQ|20251212|15:43:51|S|300|52.701200||
B|SGOV|20251212|15:43:52|S|20|100.520000||
B|SOXL|20251212|15:43:52|S|335|41.455000||
B|CVNA|20251212|15:43:53|S|62|458.960000||
B|LINK|20251212|15:43:53|S|3|3.750000||
B|CAH|20251212|15:43:54|S|100|197.960000||
B|CAH|20251212|15:43:54|S|100|197.970000||
B|CAH|20251212|15:43:54|S|100|197.990000||
B|CAH|20251212|15:43:54|S|200|197.980000||
B|LITE|20251212|15:43:54|S|1|322.470000||
B|RIVN|20251212|15:43:54|S|20|18.485000||
B|TECL|20251212|15:43:54|S|20|117.215000||
B|B|20251212|15:43:55|S|100|43.309300||
B|LITE|20251212|15:43:55|S|3|322.470000||
B|AGQ|20251212|15:43:56|S|3|124.880000||
B|QS|20251212|15:43:56|S|220|11.835000||
B|FNDX|20251212|15:43:57|S|35|27.325000||
B|QQQ|20251212|15:43:57|S|5|613.028800||
B|ZS|20251212|15:43:57|S|40|236.515000||
B|AAPL|20251212|15:43:58|S|1|277.580000||
B|BMNU|20251212|15:43:58|S|1|8.415000||
B|SGOV|20251212|15:43:58|S|331|100.530000||
B|SLM|20251212|15:43:58|S|300|27.100000||
B|GOOGL|20251212|15:43:59|S|17|308.830000||
B|IDVO|20251212|15:43:59|S|3910|38.392000||
B|IWM|20251212|15:43:59|S|200|253.838800||
B|KMI|20251212|15:43:59|S|5|26.735000||
B|PLTR|20251212|15:43:59|S|50|183.096300||
B|TSLA|20251212|15:43:59|S|20|456.485000||
B|MSOS|20251212|15:44:00|S|100|5.790000||
B|NVDA|20251212|15:44:00|S|5|175.585000||
B|TSLA|20251212|15:44:00|S|3|456.548500||
B|Z|20251212|15:44:00|S|100|74.510000||
B|CWB|20251212|15:44:01|S|224|90.099100||
B|ONTO|20251212|15:44:01|S|20|155.150000||
B|ONTO|20251212|15:44:01|S|100|155.290000||
B|ONTO|20251212|15:44:01|S|100|155.630000||
B|ONTO|20251212|15:44:01|S|273|155.660000||
B|SOXL|20251212|15:44:01|S|100|41.450000||
B|TSLT|20251212|15:44:01|S|340|27.955000||
B|ZS|20251212|15:44:01|S|15|236.287700||
B|AVGO|20251212|15:44:02|S|10|357.090000||
B|AVGO|20251212|15:44:02|S|12|357.097800||
B|ONTO|20251212|15:44:02|S|255|155.290000||
B|ONTO|20251212|15:44:02|S|409|155.310000||
B|ONTO|20251212|15:44:02|S|645|155.330000||
B|ZS|20251212|15:44:02|S|3|236.288200||
B|NVDL|20251212|15:44:03|S|100|78.875000||
B|TSLA|20251212|15:44:03|S|1|456.582800||
B|TSLA|20251212|15:44:03|S|5|456.572500||
B|Z|20251212|15:44:03|S|100|74.510000||
B|SOXL|20251212|15:44:04|S|1|41.470000||
B|WOLF|20251212|15:44:04|S|17|18.608100||
B|Z|20251212|15:44:04|S|1|74.545000||
B|ZS|20251212|15:44:04|S|3|236.289500||
B|AMD|20251212|15:44:05|S|1|210.448300||
B|BCS|20251212|15:44:05|S|56|23.845000||
B|JEPQ|20251212|15:44:05|S|1|58.135000||
B|NVDL|20251212|15:44:05|S|54|78.861300||
B|STAA|20251212|15:44:05|S|100|24.130000||
B|STAA|20251212|15:44:05|S|300|24.130000||
B|TSLA|20251212|15:44:05|S|40|456.570000||
B|ARBKL|20251212|15:44:06|S|100|4.830000||
B|MS|20251212|15:44:06|S|200|178.141100||
B|NVVE|20251212|15:44:06|E|1|0.111500||
B|SLV|20251212|15:44:06|S|11|55.995000||
B|BSV|20251212|15:44:07|S|5|78.828200||
B|PALL|20251212|15:44:07|S|197|136.310000||
B|PLTR|20251212|15:44:07|S|600|183.145500||
B|TLT|20251212|15:44:07|S|100|87.305000||
B|TSLA|20251212|15:44:07|S|6|456.528800||
B|AG|20251212|15:44:08|S|9|15.885000||
B|APP|20251212|15:44:08|S|68|674.970000||
B|BBY|20251212|15:44:08|S|1|73.497600||
B|NVDA|20251212|15:44:08|S|1|175.640000||
B|SOXL|20251212|15:44:08|S|100|41.460000||
B|TSLR|20251212|15:44:08|S|117|33.425000||
B|ZS|20251212|15:44:08|S|6|236.290100||
B|BMNR|20251212|15:44:09|S|53|35.077400||
B|CLH|20251212|15:44:09|S|20|241.630000||
B|PLTR|20251212|15:44:09|S|500|183.120000||
B|SCHF|20251212|15:44:09|S|5|23.640000||
B|TSLA|20251212|15:44:09|S|5|456.490900||
B|GOOGL|20251212|15:44:10|S|1|308.841600||
B|LDUR|20251212|15:44:10|S|100|95.920000||
B|OCG|20251212|15:44:10|E|500|0.241000||
B|SPRY|20251212|15:44:10|S|101|10.340000||
B|SPY|20251212|15:44:10|S|80|681.015000||
B|FETH|20251212|15:44:11|S|5|30.715000||
B|QQQ|20251212|15:44:11|S|100|613.062700||
B|SOXL|20251212|15:44:11|S|700|41.435000||
B|SPY|20251212|15:44:11|S|280|681.015000||
B|TMC|20251212|15:44:11|S|4|6.694900||
B|UI|20251212|15:44:11|S|1|560.630000||
B|AAAU|20251212|15:44:12|S|70|42.435000||
B|AMD|20251212|15:44:12|S|100|210.395000||
B|CERT|20251212|15:44:12|S|300|8.595000||
B|HUT|20251212|15:44:12|S|8|41.580000||
B|PLTR|20251212|15:44:12|S|21|183.070000||
B|PLTR|20251212|15:44:12|S|100|183.060800||
B|SPUS|20251212|15:44:12|S|3|50.800000||
B|TQQQ|20251212|15:44:13|S|38|52.690000||
B|TSLA|20251212|15:44:13|S|20|456.325000||
B|AMD|20251212|15:44:15|S|20|210.389000||
B|BYSI|20251212|15:44:15|S|400|2.195000||
B|MSTX|20251212|15:44:15|S|10|5.450000||
B|TSLA|20251212|15:44:15|S|100|456.348800||
B|FBLG|20251212|15:44:16|S|100|0.390600||
B|NTRA|20251212|15:44:16|S|20|230.260000||
B|ADSK|20251212|15:44:17|S|9|297.918500||
B|ON|20251212|15:44:17|S|100|54.830000||
B|TSLA|20251212|15:44:17|S|10|456.240000||
B|ZTO|20251212|15:44:17|S|87|21.505000||
B|AMZN|20251212|15:44:18|S|25|225.875000||
B|MPWR|20251212|15:44:18|S|5|946.041300||
B|NVDL|20251212|15:44:18|S|1|78.890000||
B|NVDL|20251212|15:44:18|S|1|78.890000||
B|QQQM|20251212|15:44:18|S|4|252.390000||
B|RGTI|20251212|15:44:18|S|200|25.840700||
B|SOXL|20251212|15:44:18|S|300|41.425000||
B|VALE|20251212|15:44:18|S|3|12.705000||
B|ALE|20251212|15:44:19|S|100|67.935000||
B|HNGE|20251212|15:44:19|S|100|49.520000||
B|INTC|20251212|15:44:19|S|2006|37.866900||
B|OKLO|20251212|15:44:19|E|5|88.077500||
B|ORCL|20251212|15:44:19|S|1|189.875000||
B|SNAP|20251212|15:44:19|S|1339|7.379500||
B|AMD|20251212|15:44:20|S|100|210.385000||
B|IREN|20251212|15:44:20|S|300|40.458800||
B|LITE|20251212|15:44:20|S|100|322.610000||
B|ZS|20251212|15:44:20|S|1|236.305000||
B|ZTO|20251212|15:44:20|S|41|21.505000||
B|ZTO|20251212|15:44:20|S|93|21.505000||
B|LULU|20251212|15:44:21|S|1|206.925000||
B|YCBD|20251212|15:44:21|S|1300|1.177600||
B|DAVE|20251212|15:44:22|S|3|198.930000||
B|JGH|20251212|15:44:22|S|200|12.505000||
B|MRVL|20251212|15:44:22|S|200|84.188600||
B|SPY|20251212|15:44:22|S|25|680.964500||
B|ZS|20251212|15:44:22|S|40|236.425200||
B|SOXL|20251212|15:44:23|S|10|41.440000||
B|VRT|20251212|15:44:23|S|17|160.540000||
B|Z|20251212|15:44:23|S|10|74.269400||
B|Z|20251212|15:44:23|S|200|74.269400||
B|QCLS|20251212|15:44:24|S|50|4.800000||
B|SOXL|20251212|15:44:24|S|2|41.440000||
B|SQM|20251212|15:44:24|S|5|65.590000||
B|TSLA|20251212|15:44:24|S|20|456.168800||
B|TSLA|20251212|15:44:24|S|100|456.145000||
B|ARM|20251212|15:44:25|S|30|131.210000||
B|IVE|20251212|15:44:25|S|5|213.318600||
B|OMC|20251212|15:44:25|S|148|79.887000||
B|SLV|20251212|15:44:25|S|5|55.985000||
B|TECS|20251212|15:44:25|S|100|17.765000||
B|ULTY|20251212|15:44:25|S|35|39.180000||
B|CRWV|20251212|15:44:26|S|100|79.015000||
B|EQT|20251212|15:44:26|S|8|55.335000||
B|FYBR|20251212|15:44:26|S|20|38.005000||
B|HCC|20251212|15:44:26|S|25|83.225000||
B|PLTR|20251212|15:44:26|S|10|183.080000||
B|PLUG|20251212|15:44:26|S|60|2.350000||
B|TQQQ|20251212|15:44:26|S|100|52.675000||
B|TSLA|20251212|15:44:26|S|1|456.150500||
B|VGIT|20251212|15:44:26|S|376|59.928500||
B|ZS|20251212|15:44:26|S|160|236.436700||
B|ZTO|20251212|15:44:26|S|180|21.505000||
B|AMD|20251212|15:44:27|S|2|210.315000||
B|MTCH|20251212|15:44:27|S|29|33.165000||
B|MTD|20251212|15:44:27|S|2|1395.480000||
B|PEN|20251212|15:44:27|S|60|312.735000||
B|TQQQ|20251212|15:44:27|S|90|52.675000||
B|TSLA|20251212|15:44:27|S|15|456.168800||
B|VTR|20251212|15:44:27|S|73|77.810000||
B|ZS|20251212|15:44:27|S|3|236.302100||
B|AVGO|20251212|15:44:28|S|25|357.189300||
B|EDV|20251212|15:44:28|S|100|65.750000||
B|IREN|20251212|15:44:28|S|3|40.469100||
B|NVDA|20251212|15:44:28|S|5|175.625000||
B|TSLA|20251212|15:44:28|S|10|456.170000||
B|URI|20251212|15:44:28|S|20|817.970000||
B|VIAV|20251212|15:44:28|S|97|18.020000||
B|Z|20251212|15:44:28|S|100|74.430000||
B|Z|20251212|15:44:28|S|300|74.500000||
B|NNBR|20251212|15:44:29|S|300|1.270000||
B|NNBR|20251212|15:44:29|S|600|1.270000||
B|ON|20251212|15:44:29|S|100|54.820000||
B|PLTR|20251212|15:44:29|S|10|183.110000||
B|QVCGP|20251212|15:44:29|S|100|4.190000||
B|SGOV|20251212|15:44:29|S|1|100.530000||
B|ZIM|20251212|15:44:29|S|1|18.775000||
B|ZIM|20251212|15:44:29|S|65|18.775000||
B|BMY|20251212|15:44:30|S|300|52.429000||
B|CBOE|20251212|15:44:30|S|171|253.330000||
B|NVDA|20251212|15:44:30|S|50|175.629300||
B|SMR|20251212|15:44:30|S|5|18.560000||
B|TSLL|20251212|15:44:30|S|50|20.040000||
B|AMD|20251212|15:44:31|S|22|210.358300||
B|AVGO|20251212|15:44:31|S|5|357.220000||
B|ONTO|20251212|15:44:31|S|97|155.310000||
B|QQQ|20251212|15:44:31|S|25|613.018800||
B|TSLA|20251212|15:44:31|S|40|456.155000||
B|Z|20251212|15:44:31|S|100|74.500000||
B|BX|20251212|15:44:32|S|11|150.720000||
B|LEU|20251212|15:44:32|S|4|249.190000||
B|NTLA|20251212|15:44:32|S|13|9.240000||
B|NVDA|20251212|15:44:32|S|63|175.625000||
B|DVLT|20251212|15:44:33|S|10|1.400000||
B|Z|20251212|15:44:33|S|100|74.423200||
B|GEV|20251212|15:44:34|S|84|670.130000||
B|IRE|20251212|15:44:34|S|50|7.255000||
B|IVV|20251212|15:44:34|S|20|684.381200||
B|QBTS|20251212|15:44:34|S|4|26.238800||
B|BMNU|20251212|15:44:35|S|1|8.390000||
B|CMG|20251212|15:44:35|S|500|36.135000||
B|NFLX|20251212|15:44:35|S|600|95.179000||
B|BMNU|20251212|15:44:36|S|1|8.380000||
B|BMNU|20251212|15:44:36|S|1|8.380000||
B|FYBR|20251212|15:44:36|S|3|38.005000||
B|GLD|20251212|15:44:36|S|5|395.375200||
B|ONTO|20251212|15:44:36|S|27|155.330000||
B|ORCL|20251212|15:44:36|S|25|189.840000||
B|PLTR|20251212|15:44:36|S|15|183.105000||
B|ZIM|20251212|15:44:36|S|100|18.780000||
B|BMNU|20251212|15:44:37|S|1|8.370000||
B|BMNU|20251212|15:44:37|S|1|8.370000||
B|FLEX|20251212|15:44:37|S|85|68.629000||
B|INTC|20251212|15:44:37|S|49|37.875000||
B|META|20251212|15:44:37|S|3|645.220000||
B|MSTX|20251212|15:44:37|S|23|5.440000||
B|PLTR|20251212|15:44:37|S|10|183.070000||
B|TSLA|20251212|15:44:37|S|200|455.920400||
B|AVGO|20251212|15:44:38|S|5|357.225000||
B|GYRE|20251212|15:44:38|S|10|7.700000||
B|QQQ|20251212|15:44:38|S|25|612.978800||
B|RBRK|20251212|15:44:38|S|2|81.646700||
B|SEDG|20251212|15:44:38|S|28|29.685000||
B|TQQQ|20251212|15:44:38|S|150|52.670000||
B|Z|20251212|15:44:38|S|100|74.500000||
B|MU|20251212|15:44:39|S|75|240.955000||
B|META|20251212|15:44:40|S|6|645.180000||
B|MRVL|20251212|15:44:40|S|15|84.159100||
B|NVDA|20251212|15:44:40|S|5|175.505000||
B|NVDA|20251212|15:44:40|S|50|175.509300||
B|VRT|20251212|15:44:40|S|20|160.430000||
B|AVGO|20251212|15:44:41|S|1|357.055000||
B|BMNU|20251212|15:44:41|S|1|8.350000||
B|BMNU|20251212|15:44:41|S|1|8.360000||
B|NUKK|20251212|15:44:41|S|44|5.140000||
B|NVDA|20251212|15:44:41|S|20|175.475000||
B|NVDA|20251212|15:44:41|S|100|175.472900||
B|TQQQ|20251212|15:44:41|S|5|52.630000||
B|ZTO|20251212|15:44:41|S|100|21.500000||
B|ZTO|20251212|15:44:41|S|100|21.500000||
B|DELL|20251212|15:44:42|S|100|129.720000||
B|OKLL|20251212|15:44:42|S|18|26.390000||
B|TSLA|20251212|15:44:42|S|20|455.778300||
B|BMNR|20251212|15:44:43|S|100|34.945000||
B|OKLO|20251212|15:44:43|E|225|88.062900||
B|TSLA|20251212|15:44:43|S|20|455.740000||
B|TTWO|20251212|15:44:43|S|4|241.820000||
B|AVGO|20251212|15:44:44|S|10|357.029300||
B|BMNR|20251212|15:44:44|S|322|34.952500||
B|NBP|20251212|15:44:44|S|200|3.990000||
B|PRPH|20251212|15:44:44|E|1|0.116800||
B|QCLS|20251212|15:44:44|S|1000|4.800000||
B|RIVN|20251212|15:44:44|S|900|18.475000||
B|AVGO|20251212|15:44:45|S|1|357.045000||
B|AVUV|20251212|15:44:45|S|369|105.106500||
B|BMNR|20251212|15:44:45|S|2|34.942500||
B|NVDA|20251212|15:44:45|S|10|175.439300||
B|VRT|20251212|15:44:45|S|5|160.410000||
B|PBR|20251212|15:44:46|S|60|12.200000||
B|RUM|20251212|15:44:46|S|200|6.983500||
B|JBLU|20251212|15:44:47|S|1000|4.910000||
B|NVDA|20251212|15:44:47|S|50|175.445000||
B|OKLO|20251212|15:44:47|S|20|88.010000||
B|AVGO|20251212|15:44:48|S|1|357.068600||
B|AVGO|20251212|15:44:48|S|10|357.069300||
B|NVDA|20251212|15:44:48|S|50|175.435000||
B|CALF|20251212|15:44:49|S|457|45.553800||
B|ORCL|20251212|15:44:49|S|2|189.678300||
B|PBR/A|20251212|15:44:49|S|273|11.650000||
B|SOXL|20251212|15:44:49|S|200|41.415000||
B|SPY|20251212|15:44:49|S|190|680.745000||
B|IRBT|20251212|15:44:50|S|10|4.290000||
B|TSLA|20251212|15:44:51|S|10|455.910500||
B|TSLA|20251212|15:44:51|S|20|455.900000||
B|TSLA|20251212|15:44:51|S|43|455.870000||
B|TSLA|20251212|15:44:51|S|167|455.860000||
B|UGL|20251212|15:44:51|S|13|55.735000||
B|WOLF|20251212|15:44:51|S|20|18.592000||
B|AVA|20251212|15:44:52|S|10|38.665000||
B|NVDA|20251212|15:44:52|S|50|175.519300||
B|NVDA|20251212|15:44:52|S|100|175.515000||
B|ORCL|20251212|15:44:52|S|5|189.635000||
B|ORCL|20251212|15:44:52|S|5|189.640000||
B|ORCL|20251212|15:44:52|S|5|189.640000||
B|TSLA|20251212|15:44:52|S|10|455.870000||
B|TSLA|20251212|15:44:52|S|50|455.870000||
B|AVGO|20251212|15:44:53|S|10|357.248800||
B|TSLA|20251212|15:44:53|S|11|455.910000||
B|ADUS|20251212|15:44:54|S|15|114.700000||
B|MA|20251212|15:44:54|S|1|569.225000||
B|NEGG|20251212|15:44:54|S|20|63.310000||
B|RIVN|20251212|15:44:54|S|20|18.479300||
B|SGOV|20251212|15:44:54|S|90|100.530000||
B|TSLA|20251212|15:44:54|S|7|455.910000||
B|TSLA|20251212|15:44:54|S|8|455.910000||
B|ETHU|20251212|15:44:55|S|60|59.820000||
B|MRVL|20251212|15:44:55|S|40|84.188800||
B|MSTX|20251212|15:44:55|S|700|5.440000||
B|NVDA|20251212|15:44:55|S|3|175.559300||
B|RDDT|20251212|15:44:55|S|4|224.400000||
B|SUGP|20251212|15:44:55|E|5|6.780000||
B|AVGO|20251212|15:44:56|S|10|357.169100||
B|HUT|20251212|15:44:56|S|50|41.790000||
B|LAD|20251212|15:44:56|S|3|344.080000||
B|OWL|20251212|15:44:56|S|100|15.520000||
B|QDVO|20251212|15:44:56|S|700|29.020000||
B|TSLA|20251212|15:44:56|S|5|455.980900||
B|TSLA|20251212|15:44:56|S|7|455.990000||
B|TSLA|20251212|15:44:56|S|22|455.990000||
B|TSLA|20251212|15:44:56|S|22|456.010000||
B|NVDU|20251212|15:44:57|S|30|106.180000||
B|ZS|20251212|15:44:57|S|40|236.444400||
B|AVGO|20251212|15:44:58|S|10|357.180000||
B|AVGO|20251212|15:44:58|S|100|357.218300||
B|BITF|20251212|15:44:58|S|289|2.767600||
B|IQLT|20251212|15:44:58|S|84|45.286500||
B|PLTR|20251212|15:44:58|S|1|183.110000||
B|QQQM|20251212|15:44:58|S|20|252.330000||
B|RKLB|20251212|15:44:58|S|100|61.560000||
B|TSN|20251212|15:44:58|S|10|59.815000||
B|UUUU|20251212|15:44:58|S|145|14.605000||
B|ZIM|20251212|15:44:58|S|100|18.790000||
B|ABVX|20251212|15:44:59|S|100|123.900000||
B|KMB|20251212|15:44:59|S|100|103.200000||
B|NVDA|20251212|15:44:59|S|25|175.537600||
B|TSLA|20251212|15:44:59|S|35|456.115000||
B|ZTS|20251212|15:44:59|S|25|118.941700||
B|AMZN|20251212|15:45:00|S|1|225.899500||
B|CHD|20251212|15:45:00|S|20|84.605000||
B|COIN|20251212|15:45:00|S|40|268.945000||
B|OCG|20251212|15:45:00|E|166|0.249200||
B|RIOT|20251212|15:45:00|S|300|15.290000||
B|DHR|20251212|15:45:01|S|70|227.070000||
B|GPC|20251212|15:45:01|S|40|131.480000||
B|HPE|20251212|15:45:01|S|76|23.857100||
B|HPQ|20251212|15:45:01|S|200|24.745000||
B|MCHP|20251212|15:45:01|S|50|66.870000||
B|NVDA|20251212|15:45:01|S|100|175.600000||
B|TSM|20251212|15:45:01|S|3|291.590000||
B|CELC|20251212|15:45:02|S|100|105.142000||
B|FBCG|20251212|15:45:02|S|416|54.098200||
B|SGOV|20251212|15:45:02|S|50|100.530000||
B|SMR|20251212|15:45:02|S|4|18.540000||
B|TSLA|20251212|15:45:02|S|5|456.155000||
B|TSLA|20251212|15:45:02|S|100|456.168100||
B|AVGO|20251212|15:45:03|S|20|357.075000||
B|AVGO|20251212|15:45:03|S|40|357.075000||
B|AVGO|20251212|15:45:03|S|120|357.075000||
B|CRWV|20251212|15:45:03|S|100|79.020000||
B|MRK|20251212|15:45:03|S|100|99.749300||
B|SCHB|20251212|15:45:03|S|1|26.190000||
B|ABAT|20251212|15:45:04|S|100|4.085000||
B|AGG|20251212|15:45:04|S|800|99.810000||
B|ESS|20251212|15:45:04|S|100|258.108700||
B|ETHD|20251212|15:45:04|S|40|47.600000||
B|GOOGL|20251212|15:45:04|S|100|308.625000||
B|NRG|20251212|15:45:04|S|50|161.330000||
B|PBR|20251212|15:45:04|S|20|12.205000||
B|VOO|20251212|15:45:04|S|23|626.060000||
B|CRWV|20251212|15:45:05|S|85|78.980000||
B|CRWV|20251212|15:45:05|S|200|78.950000||
B|CRWV|20251212|15:45:05|S|2315|79.000000||
B|VSA|20251212|15:45:05|S|7362|0.101000||
B|BMNU|20251212|15:45:06|S|1|8.345000||
B|COIN|20251212|15:45:06|S|3|268.820000||
B|IRBT|20251212|15:45:06|S|200|4.285000||
B|SLV|20251212|15:45:06|S|900|55.955000||
B|SMR|20251212|15:45:06|S|100|18.540000||
B|TQQQ|20251212|15:45:06|S|10|52.630000||
B|TSLA|20251212|15:45:06|S|9|456.072000||
B|TSLA|20251212|15:45:06|S|10|456.060000||
B|TSLA|20251212|15:45:06|S|62|456.060000||
B|VTI|20251212|15:45:06|S|1|335.567000||
B|ZTS|20251212|15:45:06|S|4|118.904800||
B|ZTS|20251212|15:45:06|S|5|118.904800||
B|ZTS|20251212|15:45:06|S|6|118.904800||
B|ZTS|20251212|15:45:06|S|7|118.904800||
B|ZTS|20251212|15:45:06|S|7|118.904800||
B|ZTS|20251212|15:45:06|S|9|118.904800||
B|ZTS|20251212|15:45:06|S|12|118.904800||
B|NGVC|20251212|15:45:07|S|50|25.490000||
B|OCG|20251212|15:45:07|E|500|0.246800||
B|OKLO|20251212|15:45:07|S|15|87.890000||
B|TSLA|20251212|15:45:07|S|20|456.100000||
B|VTWO|20251212|15:45:07|S|5|102.632500||
B|CVX|20251212|15:45:08|S|100|150.090000||
B|SGOV|20251212|15:45:08|S|60|100.530000||
B|VRT|20251212|15:45:08|S|15|160.280000||
B|BKR|20251212|15:45:09|S|9|46.695000||
B|BROS|20251212|15:45:09|S|16|60.975000||
B|BULL|20251212|15:45:10|S|30|9.229500||
B|HIMS|20251212|15:45:10|S|49|37.052900||
B|HIMS|20251212|15:45:10|S|230|37.052900||
B|QQQ|20251212|15:45:10|S|15|612.895000||
B|ZIM|20251212|15:45:10|S|15|18.800000||
B|ZIM|20251212|15:45:10|S|85|18.800000||
B|ZTS|20251212|15:45:10|S|3|118.904800||
B|ZTS|20251212|15:45:10|S|5|118.904800||
B|GKOS|20251212|15:45:11|S|9|109.500000||
B|HIMS|20251212|15:45:11|S|32|37.052900||
B|HIMS|20251212|15:45:11|S|50|37.052900||
B|ORCL|20251212|15:45:11|S|80|189.600000||
B|Z|20251212|15:45:11|S|49|74.517800||
B|Z|20251212|15:45:11|S|100|74.442900||
B|ARLO|20251212|15:45:12|S|100|13.990000||
B|GKOS|20251212|15:45:12|S|9|109.510000||
B|OLB|20251212|15:45:12|S|10|0.990000||
B|ORCL|20251212|15:45:12|S|20|189.658300||
B|SLDE|20251212|15:45:12|S|40|17.990000||
B|ATLO|20251212|15:45:13|S|20|23.950000||
B|BODI|20251212|15:45:13|S|100|11.940000||
B|HPQ|20251212|15:45:13|S|17|24.740000||
B|CCL|20251212|15:45:14|S|200|27.735000||
B|CRWV|20251212|15:45:14|S|10|78.960000||
B|HIMS|20251212|15:45:14|S|60|37.035000||
B|OKLO|20251212|15:45:14|E|350|87.925500||
B|GOOGL|20251212|15:45:15|S|90|308.660000||
B|PGY|20251212|15:45:15|S|20|22.858800||
B|PLTR|20251212|15:45:15|S|150|183.090000||
B|SMCI|20251212|15:45:15|S|200|32.405000||
B|TIP|20251212|15:45:15|S|10|110.187800||
B|TSLA|20251212|15:45:15|S|27|456.300000||
B|TSLA|20251212|15:45:15|S|73|456.295000||
B|TSLA|20251212|15:45:15|S|173|456.300000||
B|TSLQ|20251212|15:45:15|S|20|20.179900||
B|BOXX|20251212|15:45:16|S|157|114.775000||
B|FUBO|20251212|15:45:16|S|100|2.675000||
B|QTUM|20251212|15:45:16|S|3|111.311300||
B|SGOV|20251212|15:45:16|S|500|100.530000||
B|IREN|20251212|15:45:17|S|50|40.497300||
B|OKLO|20251212|15:45:17|S|1|87.890000||
B|OKLO|20251212|15:45:17|E|112|87.906400||
B|ZS|20251212|15:45:17|S|9|236.401400||
B|ZS|20251212|15:45:17|S|12|236.443900||
B|ZS|20251212|15:45:17|S|40|236.330000||
B|SMH|20251212|15:45:18|S|45|353.550000||
B|TSLA|20251212|15:45:18|S|292|456.360900||
B|APTV|20251212|15:45:19|S|75|78.680000||
B|BLSH|20251212|15:45:19|S|22|43.770000||
B|QBTS|20251212|15:45:19|S|92|26.180000||
B|TSLA|20251212|15:45:19|S|40|456.400000||
B|ATYR|20251212|15:45:20|S|100|0.777100||
B|NFLX|20251212|15:45:20|S|27|95.154000||
B|ORCL|20251212|15:45:20|S|1|189.630000||
B|SOXL|20251212|15:45:20|S|100|41.360000||
B|APP|20251212|15:45:21|S|100|673.510000||
B|KYMR|20251212|15:45:21|S|45|89.930000||
B|OILU|20251212|15:45:21|S|300|24.260000||
B|TSLA|20251212|15:45:21|S|20|456.425000||
B|TSLA|20251212|15:45:21|S|50|456.446200||
B|ZIM|20251212|15:45:22|S|80|18.795000||
B|BMNU|20251212|15:45:23|S|1|8.350100||
B|COR|20251212|15:45:23|S|80|345.890000||
B|COR|20251212|15:45:23|S|142|345.900000||
B|FUTU|20251212|15:45:23|S|10|171.040000||
B|NVDA|20251212|15:45:23|S|1|175.379300||
B|NVDA|20251212|15:45:23|S|2|175.379300||
B|OKLO|20251212|15:45:23|S|11|87.960000||
B|QQQ|20251212|15:45:23|S|20|612.805000||
B|SNAP|20251212|15:45:23|S|6180|7.380000||
B|SNDK|20251212|15:45:23|S|40|205.520000||
B|VOO|20251212|15:45:23|S|1|626.010000||
B|YOU|20251212|15:45:23|S|200|41.260000||
B|Z|20251212|15:45:23|S|9|74.516200||
B|BMNU|20251212|15:45:24|S|1|8.355000||
B|BMNU|20251212|15:45:24|S|20|8.350000||
B|COIN|20251212|15:45:24|S|30|268.860000||
B|NVDA|20251212|15:45:24|S|5|175.379300||
B|NVDA|20251212|15:45:24|S|6|175.385000||
B|SPY|20251212|15:45:24|S|160|680.835000||
B|Z|20251212|15:45:24|S|100|74.365900||
B|ALAB|20251212|15:45:25|S|200|148.440000||
B|IAU|20251212|15:45:25|S|1|80.945000||
B|URTY|20251212|15:45:25|S|2800|58.280000||
B|Z|20251212|15:45:25|S|100|74.490000||
B|Z|20251212|15:45:25|S|100|74.500000||
B|AMD|20251212|15:45:26|S|80|210.240000||
B|CGC|20251212|15:45:26|S|50|1.705000||
B|IWM|20251212|15:45:26|S|55|253.828800||
B|TQQQ|20251212|15:45:26|S|130|52.630000||
B|ZTO|20251212|15:45:26|S|27|21.495000||
B|BMNU|20251212|15:45:27|S|1|8.345000||
B|DUOL|20251212|15:45:27|S|11|196.483100||
B|NBIS|20251212|15:45:27|S|20|88.085000||
B|NVDA|20251212|15:45:27|S|3|175.355000||
B|ETOR|20251212|15:45:28|S|50|37.940000||
B|LQD|20251212|15:45:28|S|50|110.200000||
B|MEOH|20251212|15:45:28|S|20|39.210000||
B|TQQQ|20251212|15:45:28|S|500|52.630000||
B|TQQQ|20251212|15:45:28|S|652|52.629400||
B|BMNU|20251212|15:45:29|S|50|8.330000||
B|NVDA|20251212|15:45:29|S|25|175.335000||
B|SCVL|20251212|15:45:29|S|100|18.725000||
B|SOXX|20251212|15:45:29|S|200|298.530000||
B|BMNU|20251212|15:45:30|S|1|8.329900||
B|GEV|20251212|15:45:30|S|16|669.830000||
B|NVDA|20251212|15:45:30|S|25|175.325000||
B|SOLT|20251212|15:45:30|S|300|7.335000||
B|NBIS|20251212|15:45:31|S|7|88.175000||
B|YCBD|20251212|15:45:31|S|100|1.190000||
B|DIS|20251212|15:45:32|S|10|111.420000||
B|FBLG|20251212|15:45:32|S|100|0.390600||
B|QCLS|20251212|15:45:32|S|700|4.740000||
B|AMD|20251212|15:45:33|S|100|210.405000||
B|COSM|20251212|15:45:33|S|14781|0.437800||
B|CSIQ|20251212|15:45:33|S|100|22.910000||
B|PLTR|20251212|15:45:33|S|50|183.250000||
B|SPY|20251212|15:45:33|S|20|681.035000||
B|BAI|20251212|15:45:34|S|1|33.694000||
B|AGNC|20251212|15:45:35|S|100|10.345000||
B|BX|20251212|15:45:35|S|10|150.738200||
B|KNX|20251212|15:45:35|S|200|52.980000||
B|NVDA|20251212|15:45:35|S|100|175.445000||
B|CIEN|20251212|15:45:36|S|5|217.840000||
B|JFBR|20251212|15:45:36|E|1517|1.180000||
B|NCLH|20251212|15:45:36|S|20|20.860000||
B|SPCE|20251212|15:45:36|S|50|3.260000||
B|TSLA|20251212|15:45:36|S|2|456.706000||
B|ZS|20251212|15:45:36|S|40|236.302600||
B|ADI|20251212|15:45:37|S|34|279.165000||
B|CX|20251212|15:45:37|S|100|11.550000||
B|RSG|20251212|15:45:37|S|40|213.600000||
B|AGNC|20251212|15:45:38|S|100|10.345000||
B|OCG|20251212|15:45:38|S|600|0.239900||
B|ONTO|20251212|15:45:38|S|200|155.460000||
B|PLTR|20251212|15:45:38|S|50|183.280000||
B|WMT|20251212|15:45:38|S|11|116.480000||
B|XXRP|20251212|15:45:38|S|40|12.440000||
B|MTSI|20251212|15:45:39|S|20|176.670000||
B|NFLX|20251212|15:45:39|S|3|95.120000||
B|BRK/B|20251212|15:45:40|S|1|498.700000||
B|IWM|20251212|15:45:40|S|20|253.929300||
B|NVDL|20251212|15:45:40|S|100|78.695000||
B|TSLL|20251212|15:45:40|S|20|20.085000||
B|AMAT|20251212|15:45:41|S|2|258.295000||
B|ORLY|20251212|15:45:41|S|20|94.280000||
B|TQQQ|20251212|15:45:41|S|20|52.700000||
B|Z|20251212|15:45:41|S|400|74.500000||
B|CRWV|20251212|15:45:42|S|100|78.965000||
B|SOXL|20251212|15:45:42|E|100|41.425000||
B|VOO|20251212|15:45:42|S|1|626.300000||
B|COP|20251212|15:45:43|S|10|95.810000||
B|COP|20251212|15:45:43|S|54|95.810000||
B|OCG|20251212|15:45:43|E|3500|0.240000||
B|SGOV|20251212|15:45:43|S|7538|100.530000||
B|SPY|20251212|15:45:43|S|7|681.125000||
B|Z|20251212|15:45:43|S|100|74.470000||
B|Z|20251212|15:45:43|S|100|74.480000||
B|Z|20251212|15:45:43|S|300|74.500000||
B|AVGO|20251212|15:45:44|E|6|357.165200||
B|MT|20251212|15:45:44|S|50|46.115000||
B|NVDA|20251212|15:45:44|S|3|175.405000||
B|PHM|20251212|15:45:44|S|20|126.265000||
B|NFLX|20251212|15:45:45|S|7|95.120000||
B|SBET|20251212|15:45:45|S|4|10.505000||
B|ALAB|20251212|15:45:46|S|1|148.670000||
B|QS|20251212|15:45:46|S|1|11.855000||
B|TSLA|20251212|15:45:46|S|20|456.660000||
B|TSLA|20251212|15:45:46|S|50|456.636600||
B|TSLL|20251212|15:45:46|S|200|20.080000||
B|VRT|20251212|15:45:46|S|10|160.522500||
B|ZS|20251212|15:45:46|S|40|236.416700||
B|DFEM|20251212|15:45:47|S|39|32.536700||
B|OKLO|20251212|15:45:47|E|1|87.940500||
B|AMD|20251212|15:45:48|S|1|210.405000||
B|HYG|20251212|15:45:48|S|100|80.580000||
B|Z|20251212|15:45:48|S|9|74.504400||
B|ZS|20251212|15:45:48|S|40|236.305900||
B|NVDL|20251212|15:45:49|S|1|78.657500||
B|PLTR|20251212|15:45:49|S|38|183.330000||
B|PLTR|20251212|15:45:49|S|100|183.320000||
B|PLTR|20251212|15:45:49|S|100|183.321000||
B|TEM|20251212|15:45:49|S|10|70.570000||
B|HOOD|20251212|15:45:50|S|5|119.190000||
B|ZIM|20251212|15:45:50|S|95|18.790000||
B|ARTY|20251212|15:45:51|S|600|47.800000||
B|BBGI|20251212|15:45:51|S|1|7.670000||
B|BCE|20251212|15:45:51|S|100|23.805000||
B|GSY|20251212|15:45:51|S|100|50.315000||
B|NFLX|20251212|15:45:51|S|30|95.070000||
B|WDC|20251212|15:45:51|S|19|175.060000||
B|WDC|20251212|15:45:51|S|100|175.070000||
B|NVDA|20251212|15:45:52|S|100|175.405000||
B|NVDL|20251212|15:45:52|S|100|78.680000||
B|ON|20251212|15:45:52|S|100|54.875000||
B|TTD|20251212|15:45:52|S|7|36.738800||
B|BOIL|20251212|15:45:53|S|300|27.115000||
B|EVGO|20251212|15:45:53|S|1000|3.199300||
B|HOOD|20251212|15:45:53|S|3|119.208800||
B|MENS|20251212|15:45:53|S|100|23.560000||
B|NVDA|20251212|15:45:53|S|1|175.405000||
B|HDV|20251212|15:45:54|S|27|122.909800||
B|IRBT|20251212|15:45:54|S|1|4.280000||
B|SGOV|20251212|15:45:54|S|1073|100.530000||
B|EEM|20251212|15:45:55|S|962|54.230000||
B|NVDA|20251212|15:45:55|S|20|175.408800||
B|NVVE|20251212|15:45:55|E|1|0.111500||
B|ROP|20251212|15:45:55|S|5|446.010000||
B|ARM|20251212|15:45:56|S|7|131.310000||
B|COHR|20251212|15:45:56|E|15|178.218000||
B|EH|20251212|15:45:56|S|46|14.119000||
B|HPQ|20251212|15:45:56|S|24|24.740000||
B|PBR|20251212|15:45:56|S|20|12.195000||
B|PLTR|20251212|15:45:56|S|100|183.387700||
B|QQQ|20251212|15:45:56|S|20|613.178800||
B|TQQQ|20251212|15:45:56|S|100|52.720000||
B|TSLQ|20251212|15:45:56|S|10|20.130000||
B|BOIL|20251212|15:45:57|S|100|27.119300||
B|CONL|20251212|15:45:57|S|27|21.030000||
B|GEV|20251212|15:45:57|S|100|670.671000||
B|LLY|20251212|15:45:57|S|3|1024.380000||
B|SOXL|20251212|15:45:57|S|120|41.495000||
B|GD|20251212|15:45:58|S|280|338.220000||
B|KARO|20251212|15:45:58|S|20|46.680000||
B|MDGL|20251212|15:45:58|S|80|573.000000||
B|SOFI|20251212|15:45:58|S|5|27.085000||
B|TEM|20251212|15:45:58|S|1|70.565000||
B|Z|20251212|15:45:58|S|100|74.430000||
B|Z|20251212|15:45:58|S|100|74.430000||
B|Z|20251212|15:45:58|S|100|74.450000||
B|Z|20251212|15:45:58|S|400|74.495000||
B|ZS|20251212|15:45:58|S|40|236.307800||
B|GYRE|20251212|15:45:59|S|10|7.700000||
B|SOXL|20251212|15:45:59|S|200|41.495000||
B|SOXL|20251212|15:45:59|S|200|41.500000||
B|TSM|20251212|15:45:59|S|2|291.530000||
B|U|20251212|15:45:59|S|41|46.150000||
B|GS|20251212|15:46:00|S|1|890.026700||
B|GS|20251212|15:46:00|S|3|890.163000||
B|MITK|20251212|15:46:00|S|20|10.150000||
B|ORCL|20251212|15:46:00|S|7|189.665100||
B|SPY|20251212|15:46:00|S|80|681.170000||
B|VRT|20251212|15:46:00|S|100|160.665800||
B|OKLO|20251212|15:46:01|E|50|87.985000||
B|QS|20251212|15:46:01|S|11|11.860000||
B|SATS|20251212|15:46:01|S|50|106.600000||
B|STLD|20251212|15:46:01|S|40|171.830000||
B|STRC|20251212|15:46:01|S|10|99.030000||
B|NVDA|20251212|15:46:02|S|6|175.385000||
B|TMF|20251212|15:46:02|S|5|37.683500||
B|TSLA|20251212|15:46:02|S|10|456.690000||
B|TSLA|20251212|15:46:02|S|50|456.679500||
B|KR|20251212|15:46:03|S|5|63.129000||
B|NVDA|20251212|15:46:03|S|1|175.409300||
B|QBTS|20251212|15:46:03|S|50|26.215000||
B|QQQ|20251212|15:46:03|S|100|613.170000||
B|CIFR|20251212|15:46:04|S|19|17.409300||
B|TQQQ|20251212|15:46:04|S|263|52.730000||
B|TSLA|20251212|15:46:04|S|10|456.828800||
B|BP|20251212|15:46:05|S|100|35.300000||
B|CRWV|20251212|15:46:05|S|300|79.080000||
B|OKLO|20251212|15:46:05|S|200|88.066000||
B|SPY|20251212|15:46:05|S|2|681.245000||
B|TSLQ|20251212|15:46:05|S|1000|20.140000||
B|XTEN|20251212|15:46:05|S|26|46.148200||
B|Z|20251212|15:46:05|S|100|74.422400||
B|OKLO|20251212|15:46:06|S|20|88.028000||
B|TSLA|20251212|15:46:06|S|4|456.845000||
B|USD|20251212|15:46:06|S|17|49.750000||
B|ATO|20251212|15:46:07|S|20|168.630000||
B|CRWD|20251212|15:46:07|S|1|505.280000||
B|NUVB|20251212|15:46:07|S|60|8.530000||
B|SOXL|20251212|15:46:08|S|10|41.560000||
B|TSLL|20251212|15:46:08|S|200|20.110000||
B|ARM|20251212|15:46:09|S|100|131.360000||
B|ARM|20251212|15:46:09|S|1400|131.360000||
B|AVGO|20251212|15:46:09|S|50|357.668300||
B|CGC|20251212|15:46:09|S|1000|1.710000||
B|NBIS|20251212|15:46:09|S|40|88.405000||
B|NVDA|20251212|15:46:09|S|100|175.425000||
B|VERO|20251212|15:46:09|S|5|1.810000||
B|KAVL|20251212|15:46:10|E|100|0.136000||
B|NVDA|20251212|15:46:10|S|5|175.425000||
B|TSLA|20251212|15:46:10|S|10|456.980000||
B|TSLA|20251212|15:46:10|S|25|456.955000||
B|ZS|20251212|15:46:10|S|3|236.318100||
B|AMD|20251212|15:46:11|S|10|210.518600||
B|ARM|20251212|15:46:11|S|7|131.250000||
B|CSL|20251212|15:46:11|S|2|330.220000||
B|IONQ|20251212|15:46:12|S|59|50.300000||
B|PH|20251212|15:46:12|S|8|884.110000||
B|Z|20251212|15:46:12|S|8|74.493200||
B|ALAB|20251212|15:46:13|S|5|148.630000||
B|INTC|20251212|15:46:13|S|200|37.898800||
B|LENZ|20251212|15:46:13|S|10|18.580000||
B|MDB|20251212|15:46:13|S|1|417.330000||
B|MKZR|20251212|15:46:13|S|100|4.350000||
B|OPP|20251212|15:46:13|S|91|7.900000||
B|RDDT|20251212|15:46:13|S|93|224.600000||
B|REXR|20251212|15:46:13|S|162|41.210000||
B|BRK/B|20251212|15:46:14|S|1|498.685000||
B|CIFR|20251212|15:46:14|S|400|17.390000||
B|GEVX|20251212|15:46:14|S|100|33.540000||
B|GEVX|20251212|15:46:14|S|200|33.470000||
B|GEVX|20251212|15:46:14|S|500|33.465000||
B|ORCL|20251212|15:46:14|S|59|189.699000||
B|PDI|20251212|15:46:14|S|1800|17.689400||
B|SOFI|20251212|15:46:14|S|100|27.095000||
B|BE|20251212|15:46:15|S|100|95.820000||
B|BHP|20251212|15:46:15|S|400|59.670000||
B|CIEN|20251212|15:46:15|S|25|218.020000||
B|FCOM|20251212|15:46:15|S|55|72.493000||
B|KEY|20251212|15:46:15|S|38|20.585000||
B|NBIS|20251212|15:46:15|S|384|88.430000||
B|SPDN|20251212|15:46:15|S|100|9.520000||
B|Z|20251212|15:46:15|S|13|74.473700||
B|Z|20251212|15:46:15|S|33|74.473700||
B|BHP|20251212|15:46:16|S|100|59.670000||
B|GVA|20251212|15:46:16|S|100|114.690000||
B|Z|20251212|15:46:16|S|23|74.492300||
B|Z|20251212|15:46:16|S|100|74.492300||
B|AMZN|20251212|15:46:17|S|50|226.007000||
B|BBU|20251212|15:46:17|S|7|35.550000||
B|LENZ|20251212|15:46:17|S|10|18.610000||
B|NBIS|20251212|15:46:17|S|2|88.425000||
B|NBIS|20251212|15:46:17|S|25|88.425000||
B|CLRB|20251212|15:46:18|S|200|3.650000||
B|SQM|20251212|15:46:18|S|30|65.590000||
B|NVDA|20251212|15:46:19|S|50|175.439300||
B|PPBT|20251212|15:46:19|S|100|0.749200||
B|SPY|20251212|15:46:19|S|7|681.325000||
B|WMT|20251212|15:46:19|S|4|116.535000||
B|BBIO|20251212|15:46:20|S|200|75.190000||
B|CGC|20251212|15:46:20|S|500|1.710000||
B|FRGT|20251212|15:46:20|E|2|0.604000||
B|MRVL|20251212|15:46:20|S|80|84.239100||
B|MS|20251212|15:46:20|S|200|178.391200||
B|NVDA|20251212|15:46:20|S|150|175.495000||
B|OBIO|20251212|15:46:20|S|100|4.540000||
B|SOXL|20251212|15:46:20|S|20|41.550000||
B|ASM|20251212|15:46:21|S|400|5.910000||
B|ZS|20251212|15:46:22|S|6|236.382600||
B|AMD|20251212|15:46:23|S|3|210.670000||
B|AMD|20251212|15:46:23|S|50|210.678300||
B|AVGO|20251212|15:46:23|S|80|357.770000||
B|KSS|20251212|15:46:23|S|108|23.360000||
B|MSTR|20251212|15:46:23|S|10|177.580000||
B|SOXL|20251212|15:46:23|S|10|41.550000||
B|BTCS|20251212|15:46:24|S|20|3.280000||
B|CLRB|20251212|15:46:24|S|200|3.650000||
B|RIVN|20251212|15:46:24|S|130|18.455000||
B|SGOV|20251212|15:46:24|S|10|100.520000||
B|SGOV|20251212|15:46:24|S|427|100.530000||
B|STX|20251212|15:46:24|S|100|284.960000||
B|TSLQ|20251212|15:46:24|S|1|20.110000||
B|COHR|20251212|15:46:25|S|5|178.110000||
B|ING|20251212|15:46:25|S|285|27.329800||
B|STNE|20251212|15:46:25|S|200|15.565000||
B|TLRY|20251212|15:46:25|S|500|11.955000||
B|TQQQ|20251212|15:46:25|S|300|52.789300||
B|TSLA|20251212|15:46:25|S|30|457.058800||
B|LULU|20251212|15:46:26|S|1|206.890000||
B|NVDA|20251212|15:46:26|S|100|175.487300||
B|Z|20251212|15:46:26|S|5|74.473400||
B|CRON|20251212|15:46:27|S|900|3.240000||
B|TSLA|20251212|15:46:27|S|100|457.150000||
B|USD|20251212|15:46:27|E|402|49.747200||
B|VSCO|20251212|15:46:27|S|9|54.690000||
B|BIO|20251212|15:46:28|S|1|308.690000||
B|COST|20251212|15:46:28|S|5|883.078000||
B|HYMC|20251212|15:46:28|S|37|13.300000||
B|SOXL|20251212|15:46:28|S|50|41.550000||
B|SPY|20251212|15:46:28|S|120|681.470000||
B|TQQQ|20251212|15:46:28|S|300|52.810000||
B|TSLA|20251212|15:46:28|S|10|457.133000||
B|JOBY|20251212|15:46:29|S|100|14.980000||
B|KMPR|20251212|15:46:29|S|1|41.310000||
B|SPY|20251212|15:46:29|S|600|681.515000||
B|CVX|20251212|15:46:30|S|50|150.225700||
B|LABU|20251212|15:46:30|S|200|165.380000||
B|LITE|20251212|15:46:30|S|100|322.250000||
B|LITE|20251212|15:46:30|S|300|322.420000||
B|MS|20251212|15:46:30|S|200|178.421700||
B|UMAC|20251212|15:46:30|S|6|10.119400||
B|GILD|20251212|15:46:31|S|100|120.460000||
B|PSTG|20251212|15:46:31|S|60|71.380000||
B|SLV|20251212|15:46:31|S|15|56.088800||
B|SPY|20251212|15:46:31|S|20|681.515000||
B|TSLA|20251212|15:46:31|S|5|457.228800||
B|TSLA|20251212|15:46:31|S|11|457.229000||
B|TSLA|20251212|15:46:31|S|15|457.228800||
B|TSLA|20251212|15:46:31|S|25|457.203700||
B|VYMI|20251212|15:46:31|S|825|89.356100||
B|ALAB|20251212|15:46:32|S|1|148.964800||
B|GOOGL|20251212|15:46:32|S|1|308.971100||
B|KTOS|20251212|15:46:32|S|60|76.490000||
B|PAGP|20251212|15:46:32|S|100|18.899300||
B|TSLA|20251212|15:46:32|S|20|457.231400||
B|ZTS|20251212|15:46:32|S|100|118.970000||
B|RYAAY|20251212|15:46:33|S|138|71.330000||
B|TSLA|20251212|15:46:33|S|5|457.268300||
B|TSLA|20251212|15:46:33|S|10|457.250000||
B|GEV|20251212|15:46:34|S|40|671.650000||
B|JNJ|20251212|15:46:34|S|13|211.895000||
B|KOLD|20251212|15:46:34|S|200|31.690000||
B|SOFI|20251212|15:46:34|S|260|27.125000||
B|TSLA|20251212|15:46:34|S|10|457.198300||
B|ZM|20251212|15:46:34|S|100|89.455000||
B|BITF|20251212|15:46:35|S|3001|2.770000||
B|CAVA|20251212|15:46:35|S|20|53.600000||
B|NVDA|20251212|15:46:35|S|40|175.430000||
B|NVDA|20251212|15:46:35|S|200|175.431800||
B|OKLL|20251212|15:46:35|S|100|26.430000||
B|SOFI|20251212|15:46:35|S|100|27.130000||
B|SPY|20251212|15:46:35|S|20|681.420700||
B|TSLL|20251212|15:46:35|S|1|20.125000||
B|YCBD|20251212|15:46:35|S|200|1.208500||
B|Z|20251212|15:46:35|S|41|74.424200||
B|ZTS|20251212|15:46:35|S|100|118.910900||
B|ARE|20251212|15:46:36|S|20|46.500000||
B|ASTS|20251212|15:46:36|S|40|77.470000||
B|BCE|20251212|15:46:36|S|100|23.815000||
B|BMNU|20251212|15:46:36|S|1|8.380000||
B|BMNU|20251212|15:46:36|S|30|8.380000||
B|GS|20251212|15:46:36|S|70|891.200000||
B|GXO|20251212|15:46:36|S|6|53.208000||
B|IRBT|20251212|15:46:36|S|1000|4.269900||
B|LIVE|20251212|15:46:36|S|50|14.220000||
B|PLTR|20251212|15:46:36|S|20|183.575000||
B|TQQQ|20251212|15:46:36|S|600|52.778800||
B|TSLA|20251212|15:46:36|S|10|457.113000||
B|MSTR|20251212|15:46:37|S|3|177.390000||
B|YCBD|20251212|15:46:37|S|1400|1.205000||
B|ATCH|20251212|15:46:38|S|200|0.326800||
B|BETR|20251212|15:46:38|S|400|42.810000||
B|CVNA|20251212|15:46:38|S|40|459.470000||
B|GS|20251212|15:46:38|S|1|891.003900||
B|PBR|20251212|15:46:38|S|954|12.209700||
B|SLV|20251212|15:46:38|S|20|56.085000||
B|SLV|20251212|15:46:38|S|290|56.089300||
B|UVIX|20251212|15:46:38|S|10|7.199800||
B|BMNU|20251212|15:46:39|S|1|8.379800||
B|BTCS|20251212|15:46:39|S|20|3.280000||
B|GLOB|20251212|15:46:39|S|60|67.750000||
B|MCHP|20251212|15:46:39|S|28|66.970000||
B|ON|20251212|15:46:39|S|100|54.930000||
B|PBR|20251212|15:46:39|S|380|12.210000||
B|TQQQ|20251212|15:46:39|S|400|52.804500||
B|ZM|20251212|15:46:39|S|1|89.470000||
B|ZS|20251212|15:46:39|S|17|236.336500||
B|TQQQ|20251212|15:46:40|S|1800|52.805000||
B|VLY|20251212|15:46:40|S|32|11.910000||
B|ZS|20251212|15:46:40|S|4|236.339900||
B|APH|20251212|15:46:41|S|29|129.170000||
B|ELVN|20251212|15:46:41|S|100|17.010000||
B|TTD|20251212|15:46:41|S|25|36.757400||
B|ZM|20251212|15:46:41|S|100|89.450000||
B|BE|20251212|15:46:42|S|1|96.170000||
B|CRML|20251212|15:46:42|S|200|9.140000||
B|MITK|20251212|15:46:42|S|2|10.150000||
B|PFSA|20251212|15:46:42|E|1000|0.158300||
B|PRT|20251212|15:46:42|S|2|3.875000||
B|QQQ|20251212|15:46:42|S|25|613.427900||
B|SYF|20251212|15:46:42|S|10|84.040000||
B|WDC|20251212|15:46:42|S|1|175.195000||
B|ZTO|20251212|15:46:42|S|31|21.495000||
B|Z|20251212|15:46:43|S|33|74.424200||
B|ZM|20251212|15:46:43|S|26|89.455000||
B|BTCS|20251212|15:46:44|S|60|3.280000||
B|ETHU|20251212|15:46:44|S|10|59.870000||
B|RGTI|20251212|15:46:44|S|1|25.869100||
B|SMR|20251212|15:46:44|S|40|18.560000||
B|VSCO|20251212|15:46:44|S|100|54.770000||
B|FROG|20251212|15:46:45|S|30|69.305000||
B|NBIS|20251212|15:46:45|S|100|88.355000||
B|SLV|20251212|15:46:45|S|100|56.085000||
B|SPYG|20251212|15:46:45|S|8|105.949300||
B|SPYV|20251212|15:46:45|S|14|57.217900||
B|BENF|20251212|15:46:46|E|1|0.625000||
B|TSLA|20251212|15:46:46|S|4|457.108300||
B|APGE|20251212|15:46:47|S|54|76.200000||
B|GME|20251212|15:46:47|S|100|21.245000||
B|TQQQ|20251212|15:46:48|S|10|52.790000||
B|Z|20251212|15:46:48|S|100|74.424100||
B|DRH|20251212|15:46:49|S|1000|9.229900||
B|MSOS|20251212|15:46:49|S|400|5.770000||
B|TQQQ|20251212|15:46:49|S|300|52.790000||
B|XRT|20251212|15:46:49|S|10|87.900000||
B|QYLD|20251212|15:46:50|S|1|17.557600||
B|TSLA|20251212|15:46:50|S|5|457.178500||
B|ARCC|20251212|15:46:51|S|1174|20.833500||
B|HPK|20251212|15:46:51|S|21|4.955000||
B|PACB|20251212|15:46:51|S|100|2.140000||
B|SLV|20251212|15:46:51|S|900|56.075000||
B|TSLA|20251212|15:46:51|S|1|457.180000||
B|TSLA|20251212|15:46:51|S|43|457.185000||
B|LITE|20251212|15:46:52|S|30|321.790000||
B|OKLL|20251212|15:46:52|S|51|26.480000||
B|PRPH|20251212|15:46:52|E|1|0.115700||
B|RKLZ|20251212|15:46:52|S|40|8.350000||
B|SNDK|20251212|15:46:52|E|29|206.339900||
B|TSLA|20251212|15:46:52|S|2|457.220000||
B|ZTO|20251212|15:46:52|S|57|21.495000||
B|ALAB|20251212|15:46:53|S|2|148.956000||
B|KPLT|20251212|15:46:53|S|80|7.350000||
B|LLY|20251212|15:46:53|S|5|1024.870000||
B|PAGP|20251212|15:46:53|S|50|18.895000||
B|ZIM|20251212|15:46:53|S|29|18.800000||
B|ZIM|20251212|15:46:53|S|71|18.800000||
B|SMR|20251212|15:46:54|S|90|18.560000||
B|SOXL|20251212|15:46:54|S|100|41.590000||
B|TSLA|20251212|15:46:54|S|25|457.258500||
B|AMD|20251212|15:46:55|S|20|210.713800||
B|MTDR|20251212|15:46:55|S|1|44.386300||
B|NVDA|20251212|15:46:55|S|100|175.477300||
B|TQQQ|20251212|15:46:55|S|241|52.805000||
B|UAA|20251212|15:46:55|S|1|4.319300||
B|AAPL|20251212|15:46:56|S|50|277.830000||
B|ADBE|20251212|15:46:56|S|11|356.100000||
B|GALT|20251212|15:46:56|S|100|6.325000||
B|META|20251212|15:46:56|S|16|645.510000||
B|NCEW|20251212|15:46:56|S|6|5.010000||
B|ON|20251212|15:46:56|S|100|54.950000||
B|Z|20251212|15:46:56|S|7|74.485400||
B|Z|20251212|15:46:56|S|11|74.485400||
B|Z|20251212|15:46:56|S|49|74.485400||
B|Z|20251212|15:46:56|S|200|74.485400||
B|ZTS|20251212|15:46:56|S|5|118.912000||
B|BAC|20251212|15:46:57|S|11|55.125000||
B|TQQQ|20251212|15:46:58|S|100|52.789300||
B|XOM|20251212|15:46:58|S|35|118.750000||
B|AISP|20251212|15:46:59|S|20|3.080000||
B|BITU|20251212|15:46:59|S|34|29.850000||
B|FLNC|20251212|15:46:59|S|145|22.250000||
B|JEPI|20251212|15:46:59|S|300|57.715000||
B|KNSL|20251212|15:46:59|S|7|389.360000||
B|KNSL|20251212|15:46:59|S|8|389.360000||
B|NVDA|20251212|15:46:59|S|3|175.455000||
B|PLTR|20251212|15:46:59|S|55|183.640000||
B|QQQ|20251212|15:46:59|S|100|613.425000||
B|TSLA|20251212|15:46:59|S|10|457.148800||
B|Z|20251212|15:46:59|S|100|74.486400||
B|ZTO|20251212|15:46:59|S|42|21.505000||
B|ALAB|20251212|15:47:00|S|200|148.920000||
B|BSX|20251212|15:47:00|S|20|92.435000||
B|GLW|20251212|15:47:00|S|500|88.480000||
B|SEV|20251212|15:47:00|S|4|4.900000||
B|SMLR|20251212|15:47:00|S|57|18.270000||
B|SPY|20251212|15:47:00|S|20|681.485000||
B|VXX|20251212|15:47:00|S|200|29.640000||
B|ZS|20251212|15:47:00|S|2|236.462100||
B|ZS|20251212|15:47:00|S|5|236.462100||
B|ZS|20251212|15:47:00|S|6|236.462100||
B|ZTS|20251212|15:47:00|S|4|118.913400||
B|ZTS|20251212|15:47:00|S|5|118.913400||
B|ZTS|20251212|15:47:00|S|9|118.913400||
B|ZTS|20251212|15:47:00|S|10|118.913400||
B|MDB|20251212|15:47:01|S|3|417.320000||
B|NVDA|20251212|15:47:01|S|1|175.548800||
B|OPEN|20251212|15:47:01|S|1000|6.649900||
B|PLTR|20251212|15:47:01|S|100|183.745000||
B|MIGI|20251212|15:47:02|S|600|5.105000||
B|TQQQ|20251212|15:47:02|S|50|52.845000||
B|AAPL|20251212|15:47:03|S|85|277.885000||
B|AMD|20251212|15:47:03|S|5|210.811300||
B|SQM|20251212|15:47:03|S|6|65.600000||
B|TSLA|20251212|15:47:03|S|10|457.228500||
B|TSLA|20251212|15:47:03|S|10|457.260000||
B|EMBC|20251212|15:47:04|S|38|11.780000||
B|HOOD|20251212|15:47:04|S|9|119.270000||
B|IWM|20251212|15:47:04|S|100|254.169300||
B|SOXL|20251212|15:47:04|S|10|41.665000||
B|TNA|20251212|15:47:04|S|800|49.985000||
B|ZTO|20251212|15:47:04|S|100|21.500000||
B|ZTO|20251212|15:47:04|S|107|21.505000||
B|ZTO|20251212|15:47:04|S|134|21.495000||
B|JEPQ|20251212|15:47:05|S|10|58.175000||
B|NHS|20251212|15:47:05|S|200|7.315000||
B|POR|20251212|15:47:05|S|300|48.129000||
B|RH|20251212|15:47:05|S|10|162.810000||
B|AMD|20251212|15:47:06|S|70|210.740000||
B|IWM|20251212|15:47:06|S|25|254.178800||
B|TE|20251212|15:47:06|S|650|5.435000||
B|TQQQ|20251212|15:47:06|S|20|52.839300||
B|TSLA|20251212|15:47:06|S|5|457.186900||
B|TSLA|20251212|15:47:06|S|50|457.183000||
B|ZS|20251212|15:47:06|S|4|236.420600||
B|ZS|20251212|15:47:06|S|6|236.420600||
B|ZS|20251212|15:47:06|S|8|236.420600||
B|ZS|20251212|15:47:06|S|11|236.420600||
B|BMNU|20251212|15:47:07|S|844|8.409100||
B|CAT|20251212|15:47:07|S|26|599.890000||
B|MU|20251212|15:47:07|S|5|241.260000||
B|RKLB|20251212|15:47:07|S|40|61.840000||
B|SVXY|20251212|15:47:07|S|100|52.530000||
B|AVGO|20251212|15:47:08|S|10|357.728300||
B|HOOD|20251212|15:47:08|S|195|119.359100||
B|KPLT|20251212|15:47:08|S|1|7.370000||
B|MTSI|20251212|15:47:08|S|50|177.100000||
B|NVDA|20251212|15:47:08|S|1|175.599300||
B|ZS|20251212|15:47:08|S|20|236.359200||
B|GEV|20251212|15:47:09|S|5|671.490000||
B|NVDA|20251212|15:47:09|S|50|175.605000||
B|NVDA|20251212|15:47:09|S|50|175.605000||
B|QQQ|20251212|15:47:09|S|1|613.698200||
B|SOXL|20251212|15:47:09|S|4|41.675000||
B|SOXL|20251212|15:47:09|S|7|41.675000||
B|TQQQ|20251212|15:47:09|S|6|52.859300||
B|TSLL|20251212|15:47:09|S|20|20.130000||
B|ALAB|20251212|15:47:10|S|100|149.094600||
B|SOXL|20251212|15:47:10|S|1|41.650000||
B|SOXL|20251212|15:47:10|S|10|41.650000||
B|TLT|20251212|15:47:10|S|150|87.295000||
B|VRT|20251212|15:47:10|E|10|160.900000||
B|AMD|20251212|15:47:11|S|5|210.749500||
B|NVDA|20251212|15:47:11|S|2|175.575000||
B|PFE|20251212|15:47:11|S|38|25.815000||
B|QQQM|20251212|15:47:11|S|1|252.625000||
B|SMR|20251212|15:47:11|S|900|18.578000||
B|SOXL|20251212|15:47:11|S|12|41.630000||
B|SPY|20251212|15:47:11|S|20|681.522000||
B|TSLA|20251212|15:47:11|S|320|457.160000||
B|OKLO|20251212|15:47:12|S|80|88.150000||
B|ON|20251212|15:47:12|S|100|54.970000||
B|ORCL|20251212|15:47:12|S|30|189.398800||
B|PLTR|20251212|15:47:12|S|10|183.820000||
B|TQQQ|20251212|15:47:12|S|300|52.831200||
B|VOO|20251212|15:47:12|S|1|626.668800||
B|CRDO|20251212|15:47:13|S|1|143.460000||
B|ETR|20251212|15:47:13|S|50|92.250000||
B|GGAL|20251212|15:47:13|S|100|48.780000||
B|KPLT|20251212|15:47:13|S|8|7.320000||
B|KRE|20251212|15:47:13|S|50|67.070000||
B|SNAP|20251212|15:47:13|S|10|7.385000||
B|ASM|20251212|15:47:14|S|100|5.915000||
B|DIS|20251212|15:47:14|S|12|111.410000||
B|HOOD|20251212|15:47:14|S|10|119.368000||
B|BITF|20251212|15:47:15|S|1000|2.768300||
B|QTUM|20251212|15:47:15|S|1|111.455000||
B|TQQQ|20251212|15:47:15|S|241|52.839300||
B|EOSE|20251212|15:47:16|S|700|14.918800||
B|FSLR|20251212|15:47:16|S|15|254.999300||
B|WDC|20251212|15:47:16|S|20|175.380000||
B|ASTS|20251212|15:47:17|S|200|77.490000||
B|ASTS|20251212|15:47:17|S|949|77.490000||
B|OKTA|20251212|15:47:17|S|2|90.645000||
B|ZS|20251212|15:47:17|S|8|236.448200||
B|ZS|20251212|15:47:17|S|40|236.448200||
B|ZS|20251212|15:47:17|S|40|236.725000||
B|ABVX|20251212|15:47:18|S|20|124.930000||
B|CRDO|20251212|15:47:18|S|1|143.460000||
B|MITK|20251212|15:47:18|S|200|10.155000||
B|TSLA|20251212|15:47:18|S|40|457.035000||
B|BILI|20251212|15:47:19|S|509|24.665000||
B|ECH|20251212|15:47:19|S|97|39.740000||
B|MSFT|20251212|15:47:19|S|10|478.561700||
B|TSLA|20251212|15:47:19|S|312|457.200000||
B|TSLL|20251212|15:47:19|S|800|20.120000||
B|TSLA|20251212|15:47:20|S|1|457.180000||
B|BMNU|20251212|15:47:21|S|3|8.419800||
B|LMT|20251212|15:47:21|S|2|479.200000||
B|QQQ|20251212|15:47:21|S|40|613.770000||
B|ZS|20251212|15:47:21|S|40|236.643400||
B|CVNA|20251212|15:47:22|S|46|459.007200||
B|DGRW|20251212|15:47:22|S|144|89.598200||
B|PFG|20251212|15:47:22|S|5|90.230000||
B|VLO|20251212|15:47:22|S|4|168.490000||
B|BMNG|20251212|15:47:23|S|200|5.615000||
B|BYND|20251212|15:47:23|S|319|1.100000||
B|EEM|20251212|15:47:23|S|100|54.265000||
B|Z|20251212|15:47:23|S|200|74.490000||
B|ZS|20251212|15:47:23|S|4|236.656600||
B|BE|20251212|15:47:24|S|15|96.357300||
B|GALT|20251212|15:47:24|S|200|6.345000||
B|HOOD|20251212|15:47:24|S|20|119.410000||
B|NVDA|20251212|15:47:24|S|200|175.630700||
B|ON|20251212|15:47:24|S|100|55.030000||
B|ONDS|20251212|15:47:24|S|200|8.900000||
B|ONDS|20251212|15:47:24|S|400|8.900000||
B|TSLA|20251212|15:47:24|S|2|457.248600||
B|TSLA|20251212|15:47:24|S|5|457.260000||
B|ZM|20251212|15:47:24|S|1|89.535000||
B|ZM|20251212|15:47:24|S|100|89.535000||
B|FBTC|20251212|15:47:25|S|1|78.596500||
B|HYGV|20251212|15:47:25|S|9|40.735200||
B|IAU|20251212|15:47:25|S|74|81.033500||
B|ONDS|20251212|15:47:25|S|400|8.900000||
B|ORCL|20251212|15:47:25|S|200|189.789100||
B|TQQQ|20251212|15:47:25|S|200|52.900000||
B|TSLA|20251212|15:47:25|S|10|457.252500||
B|TSLA|20251212|15:47:25|S|50|457.253000||
B|ZIM|20251212|15:47:25|S|45|18.785000||
B|ARKK|20251212|15:47:26|S|100|80.590000||
B|DELL|20251212|15:47:26|S|475|130.115600||
B|GME|20251212|15:47:26|S|2|21.255200||
B|SPYI|20251212|15:47:26|S|1|52.735200||
B|TLRY|20251212|15:47:26|S|900|11.980700||
B|TLT|20251212|15:47:26|S|20|87.295000||
B|TLT|20251212|15:47:26|S|100|87.295000||
B|TSLA|20251212|15:47:26|S|100|457.350000||
B|INTC|20251212|15:47:27|S|5|37.935000||
B|IONS|20251212|15:47:27|S|100|80.470000||
B|SNDK|20251212|15:47:27|S|5|206.493800||
B|SPY|20251212|15:47:27|S|20|681.782700||
B|SPY|20251212|15:47:27|S|40|681.800700||
B|ZM|20251212|15:47:27|S|50|89.510000||
B|ZM|20251212|15:47:27|S|100|89.510000||
B|ZM|20251212|15:47:27|S|100|89.510000||
B|ZM|20251212|15:47:27|S|150|89.510000||
B|AVGO|20251212|15:47:28|S|10|357.570000||
B|EMBC|20251212|15:47:28|S|100|11.780000||
B|FOLD|20251212|15:47:28|S|274|10.530000||
B|LENZ|20251212|15:47:28|S|20|18.590000||
B|RMBS|20251212|15:47:28|S|4|94.140000||
B|SOXL|20251212|15:47:28|S|100|41.695000||
B|SOXL|20251212|15:47:28|S|100|41.700000||
B|TEM|20251212|15:47:28|S|200|70.668300||
B|TSLA|20251212|15:47:28|S|50|457.420000||
B|DT|20251212|15:47:29|S|10|46.295000||
B|NVDA|20251212|15:47:29|S|25|175.585000||
B|QBTS|20251212|15:47:29|S|180|26.359100||
B|QYLD|20251212|15:47:29|S|1|17.559300||
B|TSLA|20251212|15:47:29|S|100|457.320000||
B|AVGO|20251212|15:47:30|E|9|357.745000||
B|SQQQ|20251212|15:47:30|S|26|70.430000||
B|ZBRA|20251212|15:47:30|S|60|269.610000||
B|ZBRA|20251212|15:47:30|S|100|269.610000||
B|INTC|20251212|15:47:31|S|54|37.939300||
B|ORCL|20251212|15:47:31|S|200|189.738800||
B|PLTR|20251212|15:47:31|S|41|183.930000||
B|TSM|20251212|15:47:31|S|50|291.790000||
B|NVDA|20251212|15:47:32|S|1|175.585000||
B|NVDA|20251212|15:47:32|S|20|175.585000||
B|SGOV|20251212|15:47:32|S|4|100.530000||
B|UVIX|20251212|15:47:32|S|100|7.165000||
B|BMNR|20251212|15:47:33|S|1|35.070000||
B|GDX|20251212|15:47:33|S|40|85.735000||
B|IBIT|20251212|15:47:33|S|100|51.175000||
B|IBIT|20251212|15:47:33|S|100|51.180000||
B|IBIT|20251212|15:47:33|S|300|51.180000||
B|IBIT|20251212|15:47:33|S|463|51.180000||
B|INTS|20251212|15:47:33|S|200|0.478200||
B|JNJ|20251212|15:47:33|S|1000|211.870000||
B|NOW|20251212|15:47:33|S|4|867.960000||
B|PLTR|20251212|15:47:33|S|5|183.890000||
B|QNRX|20251212|15:47:33|S|100|10.470000||
B|SOXL|20251212|15:47:33|S|5|41.680000||
B|SPY|20251212|15:47:33|S|25|681.761200||
B|IDR|20251212|15:47:34|S|1|43.810000||
B|INTC|20251212|15:47:34|S|800|37.937600||
B|RKLB|20251212|15:47:34|S|100|61.865000||
B|SPYG|20251212|15:47:34|S|1|106.015000||
B|TTD|20251212|15:47:34|S|10|36.759300||
B|ZS|20251212|15:47:34|S|3|236.720900||
B|GLD|20251212|15:47:35|S|120|395.720000||
B|NBIS|20251212|15:47:35|S|5|88.310000||
B|PBR|20251212|15:47:35|S|118|12.200000||
B|TQQQ|20251212|15:47:35|S|100|52.890000||
B|TSLA|20251212|15:47:35|S|100|457.311200||
B|NVDX|20251212|15:47:36|S|156|15.918500||
B|ON|20251212|15:47:36|S|100|55.000000||
B|PTC|20251212|15:47:36|S|4|176.330000||
B|SOFI|20251212|15:47:36|S|100|27.155000||
B|SPY|20251212|15:47:36|S|20|681.840700||
B|BTCS|20251212|15:47:37|S|20|3.280000||
B|LITE|20251212|15:47:37|S|50|322.970000||
B|LMND|20251212|15:47:37|S|60|78.210000||
B|MU|20251212|15:47:37|S|100|241.400000||
B|PLTR|20251212|15:47:37|S|50|183.930000||
B|SOXL|20251212|15:47:37|S|100|41.740000||
B|ABEV|20251212|15:47:38|S|300|2.550000||
B|SOFI|20251212|15:47:38|S|3|27.150000||
B|EMBC|20251212|15:47:39|S|100|11.780000||
B|SPY|20251212|15:47:39|S|50|681.788500||
B|TSLA|20251212|15:47:39|S|120|457.400000||
B|TSLA|20251212|15:47:39|S|120|457.400000||
B|VFF|20251212|15:47:39|S|150|4.065200||
B|GOOGL|20251212|15:47:40|S|5|309.228500||
B|LULU|20251212|15:47:40|S|400|206.588400||
B|SPY|20251212|15:47:40|S|25|681.751200||
B|ASND|20251212|15:47:41|S|100|222.700000||
B|ASX|20251212|15:47:41|S|219|15.725000||
B|ATLO|20251212|15:47:41|S|20|23.910000||
B|COHR|20251212|15:47:41|S|1|178.290000||
B|FSLR|20251212|15:47:41|S|39|256.350000||
B|IRBT|20251212|15:47:43|S|30|4.270000||
B|PAGP|20251212|15:47:43|S|50|18.889400||
B|TSLA|20251212|15:47:43|S|4|457.392800||
B|AMD|20251212|15:47:44|S|2|210.828500||
B|BE|20251212|15:47:44|S|50|96.410000||
B|IONQ|20251212|15:47:44|S|1|50.525100||
B|IRBT|20251212|15:47:44|S|30|4.260000||
B|LQD|20251212|15:47:44|S|2|110.196500||
B|OKLO|20251212|15:47:44|S|1|88.200000||
B|PLTR|20251212|15:47:44|S|50|183.915000||
B|TFPM|20251212|15:47:44|S|28|34.842500||
B|TSLA|20251212|15:47:44|S|15|457.410500||
B|TSSI|20251212|15:47:44|S|10|7.621000||
B|NVDA|20251212|15:47:45|S|3|175.565000||
B|SOUN|20251212|15:47:45|S|1|11.735000||
B|ZIM|20251212|15:47:45|S|100|18.785000||
B|COHR|20251212|15:47:46|S|54|178.320000||
B|SKIL|20251212|15:47:46|S|100|6.040000||
B|SOXL|20251212|15:47:46|S|100|41.700000||
B|ALAB|20251212|15:47:47|S|10|148.970000||
B|GOOG|20251212|15:47:47|S|50|310.700000||
B|TSLL|20251212|15:47:47|S|8000|20.150000||
B|WMT|20251212|15:47:47|S|500|116.675000||
B|BAER|20251212|15:47:48|S|100|1.700000||
B|BLOX|20251212|15:47:48|S|300|18.948400||
B|NVDA|20251212|15:47:48|S|4|175.545000||
B|RKLB|20251212|15:47:48|S|50|61.780000||
B|SGOV|20251212|15:47:48|S|206|100.530000||
B|XME|20251212|15:47:48|S|2|102.269100||
B|ZS|20251212|15:47:48|S|4|236.740000||
B|ARCC|20251212|15:47:49|S|2|20.839300||
B|ELVN|20251212|15:47:49|S|100|17.060000||
B|TLN|20251212|15:47:49|S|1|356.930000||
B|JEPQ|20251212|15:47:50|S|3|58.190000||
B|NWG|20251212|15:47:50|S|100|16.525000||
B|OPEN|20251212|15:47:50|S|100|6.659300||
B|QBTS|20251212|15:47:50|S|40|26.337600||
B|QQQM|20251212|15:47:50|S|1|252.705000||
B|SPY|20251212|15:47:50|S|46|681.770000||
B|Z|20251212|15:47:50|S|7|74.476000||
B|Z|20251212|15:47:50|S|100|74.476000||
B|ASTS|20251212|15:47:51|S|400|77.450000||
B|CYTK|20251212|15:47:51|S|44|63.680000||
B|INTC|20251212|15:47:51|S|37|37.939300||
B|KYIV|20251212|15:47:51|S|100|14.998800||
B|NVDA|20251212|15:47:51|S|10|175.495000||
B|NVDA|20251212|15:47:51|S|200|175.492500||
B|VOO|20251212|15:47:51|S|1|626.860000||
B|VRNS|20251212|15:47:51|S|35|33.840000||
B|VRT|20251212|15:47:51|S|18|160.960100||
B|ALAB|20251212|15:47:52|S|30|148.980000||
B|BITX|20251212|15:47:52|S|60|30.715000||
B|GRMN|20251212|15:47:52|S|2|208.545000||
B|MRK|20251212|15:47:52|S|30|99.895000||
B|NVDA|20251212|15:47:52|S|200|175.465000||
B|PLAY|20251212|15:47:52|S|100|19.780000||
B|TSLA|20251212|15:47:52|S|280|457.364000||
B|AESI|20251212|15:47:53|S|50|10.105000||
B|APLD|20251212|15:47:53|S|9|28.120000||
B|CTSH|20251212|15:47:53|S|6|83.680000||
B|HEI|20251212|15:47:53|S|10|311.280000||
B|JPM|20251212|15:47:53|S|600|318.705000||
B|JPM|20251212|15:47:53|S|600|318.720000||
B|QBTS|20251212|15:47:53|S|300|26.330000||
B|VOO|20251212|15:47:53|S|1|626.860000||
B|FXI|20251212|15:47:54|S|4|39.080000||
B|IREN|20251212|15:47:54|S|2|40.355000||
B|RDDT|20251212|15:47:54|S|30|224.625000||
B|USFD|20251212|15:47:54|S|198|76.680000||
B|MKC|20251212|15:47:55|S|10|66.980000||
B|ORCL|20251212|15:47:55|S|15|189.545000||
B|PALL|20251212|15:47:55|S|10|136.470000||
B|QDTE|20251212|15:47:55|S|20|34.335000||
B|TQQQ|20251212|15:47:55|S|10|52.858200||
B|WDC|20251212|15:47:55|S|100|175.615000||
B|COHR|20251212|15:47:56|S|13|178.260000||
B|CRD/A|20251212|15:47:56|S|220|11.390000||
B|META|20251212|15:47:56|S|6|645.690000||
B|ONDS|20251212|15:47:56|S|180|8.905000||
B|VWO|20251212|15:47:56|S|14|53.935000||
B|APH|20251212|15:47:57|S|15|129.343000||
B|MRK|20251212|15:47:57|S|10|99.899300||
B|ORCL|20251212|15:47:57|S|10|189.530000||
B|PYPL|20251212|15:47:57|S|100|61.769300||
B|TSLA|20251212|15:47:57|S|25|457.250000||
B|TSLA|20251212|15:47:57|S|200|457.200000||
B|CYTK|20251212|15:47:58|S|8|63.690000||
B|NVDA|20251212|15:47:58|S|50|175.415000||
B|BMNU|20251212|15:47:59|S|800|8.415000||
B|ZTO|20251212|15:47:59|S|54|21.495000||
B|ADBE|20251212|15:48:00|S|10|356.136000||
B|CERT|20251212|15:48:00|S|200|8.605000||
B|OPEN|20251212|15:48:00|S|100|6.659300||
B|OPEN|20251212|15:48:00|S|700|6.659300||
B|RL|20251212|15:48:00|S|30|370.780000||
B|RSP|20251212|15:48:00|S|100|193.495200||
B|VCR|20251212|15:48:00|S|2|398.929500||
B|AAPL|20251212|15:48:01|S|2|277.925000||
B|AIRO|20251212|15:48:01|S|230|8.625000||
B|CRDO|20251212|15:48:01|S|25|143.470000||
B|ETHT|20251212|15:48:01|S|188|41.450000||
B|JNJ|20251212|15:48:01|S|20|211.900000||
B|RBRK|20251212|15:48:01|S|1|81.723800||
B|BETA|20251212|15:48:02|S|66|30.240000||
B|JGRO|20251212|15:48:02|S|1|92.964600||
B|PATH|20251212|15:48:02|S|95|17.495000||
B|SAR|20251212|15:48:02|S|100|23.150000||
B|TSLA|20251212|15:48:02|S|35|457.330700||
B|MSTR|20251212|15:48:03|S|1|177.950000||
B|NVDA|20251212|15:48:03|S|10|175.399300||
B|NVDY|20251212|15:48:03|S|100|14.125000||
B|SOXL|20251212|15:48:03|S|24|41.715000||
B|SOXL|20251212|15:48:03|S|100|41.715000||
B|TSLL|20251212|15:48:03|S|100|20.135000||
B|CGC|20251212|15:48:04|S|300|1.730000||
B|CVNA|20251212|15:48:04|S|30|458.725000||
B|LEO|20251212|15:48:04|S|20|6.280000||
B|NVDA|20251212|15:48:04|S|2|175.429100||
B|TLRY|20251212|15:48:04|S|1100|11.985000||
B|XLE|20251212|15:48:04|S|20|45.569800||
B|Z|20251212|15:48:04|S|1|74.545000||
B|BE|20251212|15:48:05|E|35|96.271800||
B|OPEN|20251212|15:48:05|S|200|6.659300||
B|PLTR|20251212|15:48:05|S|100|183.820000||
B|SOFI|20251212|15:48:05|S|1|27.125000||
B|TSLA|20251212|15:48:05|S|10|457.272000||
B|VOO|20251212|15:48:05|S|6|626.849100||
B|CAPR|20251212|15:48:06|S|30|26.120000||
B|OPEN|20251212|15:48:06|S|10|6.659300||
B|TSM|20251212|15:48:06|S|60|291.829100||
B|WVE|20251212|15:48:06|S|100|16.045000||
B|ZS|20251212|15:48:06|S|120|236.420500||
B|GLXY|20251212|15:48:07|S|900|26.970000||
B|ORCL|20251212|15:48:07|S|5|189.598800||
B|LUMN|20251212|15:48:08|S|100|8.565000||
B|LUMN|20251212|15:48:08|S|120|8.560400||
B|NVDA|20251212|15:48:08|S|1|175.395200||
B|NVDA|20251212|15:48:08|S|1|175.405000||
B|QBTS|20251212|15:48:08|S|10|26.300000||
B|SPY|20251212|15:48:08|S|160|681.690000||
B|TQQQ|20251212|15:48:08|S|250|52.859300||
B|Z|20251212|15:48:08|S|4|74.469100||
B|Z|20251212|15:48:08|S|9|74.498100||
B|Z|20251212|15:48:08|S|21|74.474800||
B|Z|20251212|15:48:08|S|59|74.463800||
B|IMVT|20251212|15:48:09|S|25|26.326000||
B|OPEN|20251212|15:48:09|S|40|6.659300||
B|PYPL|20251212|15:48:09|S|90|61.769300||
B|QQQM|20251212|15:48:09|S|8|252.660000||
B|QUAL|20251212|15:48:09|S|28|199.503500||
B|TQQQ|20251212|15:48:09|S|30|52.870000||
B|ZTS|20251212|15:48:09|S|5|118.920300||
B|AMZN|20251212|15:48:10|S|1|226.405000||
B|LLY|20251212|15:48:10|S|10|1026.280000||
B|NVDA|20251212|15:48:10|S|15|175.409300||
B|STKH|20251212|15:48:10|S|100|2.800000||
B|WTO|20251212|15:48:10|E|75|0.936900||
B|Z|20251212|15:48:10|S|3|74.483900||
B|Z|20251212|15:48:10|S|15|74.483900||
B|GWRS|20251212|15:48:11|S|40|8.495000||
B|RBLX|20251212|15:48:11|S|22|88.445000||
B|BMNU|20251212|15:48:12|S|400|8.419800||
B|LASR|20251212|15:48:12|S|100|36.150000||
B|LITE|20251212|15:48:12|S|100|322.490000||
B|NVDA|20251212|15:48:12|S|3|175.395000||
B|QBTS|20251212|15:48:12|S|100|26.317600||
B|SOXL|20251212|15:48:12|S|100|41.725000||
B|TLRY|20251212|15:48:12|S|200|11.990000||
B|ZIM|20251212|15:48:12|S|100|18.780000||
B|LOVE|20251212|15:48:13|S|186|13.950000||
B|TLRY|20251212|15:48:13|S|100|12.000000||
B|TQQQ|20251212|15:48:13|S|301|52.880000||
B|WBD|20251212|15:48:13|S|4|29.960000||
B|NVDA|20251212|15:48:14|S|6|175.375000||
B|OKLO|20251212|15:48:14|S|97|88.510000||
B|AAOI|20251212|15:48:15|E|80|32.133500||
B|AMD|20251212|15:48:15|S|60|210.835000||
B|CWEN|20251212|15:48:15|S|180|32.570000||
B|GOOGL|20251212|15:48:15|S|100|309.249500||
B|RH|20251212|15:48:15|S|100|161.830000||
B|SOXL|20251212|15:48:15|S|100|41.725000||
B|TKO|20251212|15:48:15|S|12|207.300000||
B|BMNU|20251212|15:48:16|S|1|8.419800||
B|CWAN|20251212|15:48:16|S|100|21.870000||
B|NVDA|20251212|15:48:16|S|201|175.368800||
B|TSLA|20251212|15:48:16|S|400|457.345000||
B|TSLQ|20251212|15:48:16|S|50|20.080000||
B|UNHG|20251212|15:48:16|S|698|20.096500||
B|AMT|20251212|15:48:17|S|25|181.310000||
B|BMNU|20251212|15:48:17|S|1|8.419700||
B|CIEN|20251212|15:48:17|S|25|218.840000||
B|GDX|20251212|15:48:17|S|100|85.720000||
B|NVDA|20251212|15:48:17|S|15|175.370700||
B|PDX|20251212|15:48:17|S|200|21.290000||
B|TMC|20251212|15:48:17|S|600|6.725000||
B|UVIX|20251212|15:48:17|S|1545|7.170000||
B|ABEV|20251212|15:48:18|S|40|2.540000||
B|BRO|20251212|15:48:18|S|20|81.390000||
B|GRPN|20251212|15:48:18|S|200|16.140000||
B|NVDA|20251212|15:48:18|S|100|175.365000||
B|SPXS|20251212|15:48:18|S|100|35.845000||
B|WVE|20251212|15:48:18|S|100|16.085000||
B|XLV|20251212|15:48:18|S|34|153.960000||
B|ZS|20251212|15:48:18|S|6|236.746700||
B|GOOGL|20251212|15:48:19|S|6|309.260000||
B|LHX|20251212|15:48:19|S|80|288.000000||
B|LHX|20251212|15:48:19|S|100|288.050000||
B|LHX|20251212|15:48:19|S|200|288.010000||
B|LHX|20251212|15:48:19|S|380|288.050000||
B|LOW|20251212|15:48:19|S|12|246.958500||
B|SOXL|20251212|15:48:19|S|50|41.725000||
B|SPY|20251212|15:48:19|S|50|681.771200||
B|TLRY|20251212|15:48:19|S|17|12.015000||
B|CODX|20251212|15:48:20|S|3|0.335700||
B|KSS|20251212|15:48:20|S|500|23.252700||
B|LLY|20251212|15:48:20|S|2|1026.000000||
B|NVDA|20251212|15:48:20|S|100|175.355000||
B|OPEN|20251212|15:48:20|S|38|6.659300||
B|MSTY|20251212|15:48:21|S|40|34.540000||
B|NVDA|20251212|15:48:21|S|300|175.339200||
B|SMR|20251212|15:48:21|S|8|18.570000||
B|SOXL|20251212|15:48:21|S|20|41.725000||
B|TQQQ|20251212|15:48:21|S|42|52.880000||
B|IONQ|20251212|15:48:22|S|5|50.410000||
B|MNKD|20251212|15:48:22|S|10|6.005000||
B|NVDL|20251212|15:48:22|S|12|78.617500||
B|NVDX|20251212|15:48:22|S|100|15.870000||
B|TSLA|20251212|15:48:22|S|200|457.415000||
B|ZS|20251212|15:48:22|S|40|236.509600||
B|MUSA|20251212|15:48:23|S|9|404.850000||
B|NVDA|20251212|15:48:23|S|100|175.350000||
B|TSLG|20251212|15:48:23|S|100|10.385200||
B|HOOD|20251212|15:48:24|S|100|119.480000||
B|TSLA|20251212|15:48:24|S|2|457.389100||
B|UBER|20251212|15:48:24|S|2|85.449300||
B|AMTM|20251212|15:48:25|S|180|29.540000||
B|DOW|20251212|15:48:25|S|19|24.050000||
B|NVDA|20251212|15:48:25|S|48|175.335000||
B|ONDS|20251212|15:48:25|S|1|8.900000||
B|PLTR|20251212|15:48:25|S|15|183.760000||
B|TSLQ|20251212|15:48:25|S|10|20.079700||
B|ZS|20251212|15:48:25|S|39|236.605000||
B|CLS|20251212|15:48:26|S|7|307.100000||
B|GLXY|20251212|15:48:26|S|11|26.980000||
B|LASR|20251212|15:48:26|S|100|36.240000||
B|LASR|20251212|15:48:26|S|1000|36.255000||
B|NU|20251212|15:48:26|S|10|16.885000||
B|PDD|20251212|15:48:26|S|50|111.999100||
B|ZIM|20251212|15:48:26|S|100|18.780000||
B|HL|20251212|15:48:27|S|368|18.827500||
B|KIO|20251212|15:48:27|S|300|11.570000||
B|NFLX|20251212|15:48:27|S|100|94.980000||
B|NFLX|20251212|15:48:27|S|120|94.980000||
B|NVDA|20251212|15:48:27|S|300|175.366900||
B|SGOV|20251212|15:48:27|S|32|100.530000||
B|SNA|20251212|15:48:27|S|6|349.900000||
B|BMNU|20251212|15:48:29|S|1|8.430000||
B|LENZ|20251212|15:48:29|S|300|18.770000||
B|MUD|20251212|15:48:29|S|1000|7.095000||
B|NVDA|20251212|15:48:29|S|65|175.325000||
B|ABSI|20251212|15:48:30|S|5|3.685500||
B|CRWV|20251212|15:48:30|E|25|78.993500||
B|GBTC|20251212|15:48:30|S|2|70.630000||
B|HIMS|20251212|15:48:30|S|50|36.985000||
B|NVDA|20251212|15:48:30|S|8|175.325000||
B|PALL|20251212|15:48:30|S|1|136.470000||
B|SNDK|20251212|15:48:30|S|1|206.237100||
B|TSLA|20251212|15:48:30|S|45|457.220000||
B|ARM|20251212|15:48:31|S|2|131.450000||
B|FRMI|20251212|15:48:31|S|114|9.810000||
B|MIDD|20251212|15:48:31|S|10|147.645000||
B|MNKD|20251212|15:48:31|S|10|6.000700||
B|NIO|20251212|15:48:31|S|91|5.030000||
B|NIO|20251212|15:48:31|S|720|5.035000||
B|RIVN|20251212|15:48:31|S|1|18.450000||
B|VPG|20251212|15:48:31|S|20|38.280000||
B|BMNU|20251212|15:48:32|S|300|8.425000||
B|BMNU|20251212|15:48:32|S|800|8.425000||
B|CRSP|20251212|15:48:32|S|50|57.050000||
B|FAS|20251212|15:48:32|S|12|169.265000||
B|IWR|20251212|15:48:32|S|13|97.800000||
B|NVDA|20251212|15:48:32|S|3|175.340000||
B|OKLO|20251212|15:48:32|S|15|88.485000||
B|VALE|20251212|15:48:32|S|5|12.699300||
B|Z|20251212|15:48:32|S|100|74.489000||
B|ASST|20251212|15:48:33|S|500|0.872200||
B|BWXT|20251212|15:48:33|S|8|175.465000||
B|CRDO|20251212|15:48:33|S|42|143.580000||
B|NU|20251212|15:48:33|S|10|16.885000||
B|COHR|20251212|15:48:34|S|2|178.245000||
B|CRWV|20251212|15:48:34|S|10|78.995000||
B|GEV|20251212|15:48:34|S|3|670.639500||
B|IBIT|20251212|15:48:34|S|800|51.255000||
B|IBIT|20251212|15:48:34|S|1800|51.255000||
B|LLY|20251212|15:48:34|S|3|1025.810000||
B|SGOV|20251212|15:48:34|S|23|100.530000||
B|TQQQ|20251212|15:48:34|S|800|52.890000||
B|TQQQ|20251212|15:48:34|S|2800|52.889600||
B|INTC|20251212|15:48:35|S|10|37.938200||
B|MAGS|20251212|15:48:35|S|1|66.203500||
B|TSLA|20251212|15:48:35|S|45|457.269200||
B|ZM|20251212|15:48:35|S|5|89.525000||
B|ZM|20251212|15:48:35|S|44|89.525000||
B|CRUS|20251212|15:48:36|S|12|122.730000||
B|NVDA|20251212|15:48:36|S|10|175.300000||
B|CSCO|20251212|15:48:37|S|20|78.025000||
B|GLW|20251212|15:48:37|S|12|88.493000||
B|HLI|20251212|15:48:37|S|9|179.390000||
B|HLX|20251212|15:48:37|S|15|7.055000||
B|RDDT|20251212|15:48:37|S|280|224.275000||
B|NVDU|20251212|15:48:38|S|100|105.820000||
B|PLTR|20251212|15:48:38|S|20|183.710000||
B|PLTR|20251212|15:48:38|S|100|183.710000||
B|FDVV|20251212|15:48:39|S|54|56.986500||
B|NVDA|20251212|15:48:39|S|50|175.269300||
B|NVDA|20251212|15:48:39|S|100|175.269300||
B|QDTE|20251212|15:48:39|S|20|34.330000||
B|QQQM|20251212|15:48:39|S|5|252.715000||
B|SPY|20251212|15:48:39|S|100|681.805000||
B|CUBI|20251212|15:48:40|S|4|72.806500||
B|EMN|20251212|15:48:40|S|100|65.230000||
B|ETHT|20251212|15:48:40|S|11|41.455000||
B|IONQ|20251212|15:48:40|S|20|50.368800||
B|NVDA|20251212|15:48:40|S|50|175.235000||
B|SOXL|20251212|15:48:40|S|100|41.750000||
B|ABEV|20251212|15:48:41|S|20|2.545000||
B|DIVO|20251212|15:48:41|S|700|45.820000||
B|NVDA|20251212|15:48:41|S|19|175.275000||
B|SATS|20251212|15:48:41|S|154|106.555000||
B|CAT|20251212|15:48:42|S|2|600.210000||
B|CRDO|20251212|15:48:42|S|45|143.590000||
B|FCAP|20251212|15:48:42|S|80|65.365000||
B|ZM|20251212|15:48:42|S|1|89.515000||
B|ZM|20251212|15:48:42|S|5|89.515000||
B|NBIS|20251212|15:48:43|S|10|88.305000||
B|OKLO|20251212|15:48:43|S|50|88.450000||
B|ZM|20251212|15:48:43|S|5|89.515000||
B|AVGO|20251212|15:48:44|S|10|358.105000||
B|ROIV|20251212|15:48:44|S|100|21.945000||
B|ASPN|20251212|15:48:45|S|1|3.206500||
B|CSR|20251212|15:48:45|S|100|65.440000||
B|CSR|20251212|15:48:45|S|100|65.450000||
B|LIEN|20251212|15:48:45|S|100|10.970000||
B|LIEN|20251212|15:48:45|S|200|10.980000||
B|NUVL|20251212|15:48:45|S|24|104.190000||
B|NVDA|20251212|15:48:45|S|10|175.255000||
B|UL|20251212|15:48:45|S|20|64.875000||
B|AMD|20251212|15:48:46|S|4|210.890000||
B|APP|20251212|15:48:46|S|10|673.835000||
B|CMG|20251212|15:48:46|S|50|36.055000||
B|HUT|20251212|15:48:46|S|50|41.820000||
B|NVDA|20251212|15:48:46|S|216|175.240000||
B|ORCL|20251212|15:48:46|S|10|189.789100||
B|SPY|20251212|15:48:46|S|10|681.795000||
B|VZ|20251212|15:48:46|S|1|40.869800||
B|CELH|20251212|15:48:47|S|150|44.110000||
B|FOUR|20251212|15:48:47|S|100|68.990000||
B|ZIM|20251212|15:48:47|S|48|18.780000||
B|BF/B|20251212|15:48:48|S|200|30.865000||
B|CRWD|20251212|15:48:48|S|29|506.240000||
B|INBX|20251212|15:48:48|S|28|80.640000||
B|MSOS|20251212|15:48:48|S|3|5.808500||
B|SPY|20251212|15:48:48|S|100|681.795000||
B|ZS|20251212|15:48:48|S|10|236.457800||
B|ASST|20251212|15:48:49|S|6|0.872000||
B|GRRR|20251212|15:48:49|S|15|14.000000||
B|IWM|20251212|15:48:49|S|20|254.250000||
B|TLRY|20251212|15:48:49|S|1|12.070000||
B|TQQQ|20251212|15:48:49|S|300|52.890000||
B|GRPN|20251212|15:48:50|S|472|16.140000||
B|GRPN|20251212|15:48:50|S|500|16.140000||
B|NVDU|20251212|15:48:50|S|18|105.780000||
B|TLRY|20251212|15:48:50|S|100|12.069300||
B|TQQQ|20251212|15:48:50|S|300|52.887900||
B|WMT|20251212|15:48:50|S|30|116.620900||
B|WRBY|20251212|15:48:50|S|500|27.700000||
B|AMZN|20251212|15:48:51|S|2|226.515000||
B|HUN|20251212|15:48:52|S|100|10.615000||
B|METC|20251212|15:48:52|S|5|15.630000||
B|NEE|20251212|15:48:52|S|5|81.829100||
B|RSG|20251212|15:48:52|S|20|213.640000||
B|SMR|20251212|15:48:52|S|2|18.555000||
B|TSM|20251212|15:48:52|S|5|291.715000||
B|UVXY|20251212|15:48:52|S|81|42.370000||
B|UVXY|20251212|15:48:52|S|81|42.370000||
B|CRCL|20251212|15:48:53|S|1|83.550000||
B|JFBR|20251212|15:48:53|S|400|1.180000||
B|RDDT|20251212|15:48:53|S|100|224.270000||
B|WOLF|20251212|15:48:53|S|80|18.728600||
B|HOOD|20251212|15:48:54|S|5|119.499100||
B|NVDA|20251212|15:48:54|S|2|175.189100||
B|QUAD|20251212|15:48:54|S|20|6.435000||
B|IVV|20251212|15:48:55|S|65|685.195000||
B|PLTR|20251212|15:48:55|S|100|183.641000||
B|RDW|20251212|15:48:55|S|5|7.355000||
B|ZIM|20251212|15:48:55|S|28|18.780000||
B|ZIM|20251212|15:48:55|S|32|18.775000||
B|ZIM|20251212|15:48:55|S|72|18.780000||
B|ZIM|20251212|15:48:55|S|158|18.775000||
B|ZTS|20251212|15:48:55|S|13|118.957500||
B|CSCO|20251212|15:48:56|S|30|78.018800||
B|ETHU|20251212|15:48:56|S|9|60.055000||
B|ETHU|20251212|15:48:56|S|91|60.055000||
B|MP|20251212|15:48:56|S|100|56.990000||
B|MP|20251212|15:48:56|S|900|56.990000||
B|NVDA|20251212|15:48:56|S|5|175.175000||
B|PTY|20251212|15:48:56|S|100|12.920000||
B|SPMO|20251212|15:48:56|S|1|119.110000||
B|Z|20251212|15:48:56|S|100|74.451400||
B|ASTS|20251212|15:48:57|S|50|77.142500||
B|HL|20251212|15:48:57|S|520|18.830000||
B|TQQQ|20251212|15:48:57|S|300|52.881200||
B|ZIM|20251212|15:48:57|S|100|18.790000||
B|ZS|20251212|15:48:57|S|40|236.466200||
B|ASND|20251212|15:48:58|S|50|223.220000||
B|CHKP|20251212|15:48:58|S|1|192.766300||
B|ORCL|20251212|15:48:58|S|1|189.698800||
B|PLTR|20251212|15:48:58|S|50|183.650000||
B|TSLA|20251212|15:48:58|S|100|457.375000||
B|FNGU|20251212|15:48:59|S|200|27.290000||
B|HAL|20251212|15:48:59|S|28|28.500000||
B|JEF|20251212|15:48:59|S|40|61.900000||
B|NBIS|20251212|15:48:59|S|60|88.220000||
B|NVDL|20251212|15:48:59|S|200|78.470000||
B|URA|20251212|15:48:59|S|1|46.119300||
B|XLK|20251212|15:48:59|S|216|143.738800||
B|CRWV|20251212|15:49:00|E|1|78.968500||
B|GSG|20251212|15:49:00|S|200|22.955000||
B|LGN|20251212|15:49:00|S|67|42.005000||
B|NVDA|20251212|15:49:00|S|100|175.209300||
B|LUMN|20251212|15:49:01|S|100|8.550000||
B|NVDA|20251212|15:49:01|S|15|175.209300||
B|NVDA|20251212|15:49:01|S|100|175.192600||
B|ORCL|20251212|15:49:01|S|10|189.688800||
B|NVDA|20251212|15:49:02|S|10|175.199300||
B|SOXL|20251212|15:49:02|S|100|41.720000||
B|TQQQ|20251212|15:49:02|S|15|52.890000||
B|TSLA|20251212|15:49:02|S|40|457.380000||
B|ZTO|20251212|15:49:02|S|100|21.505000||
B|ADBE|20251212|15:49:03|S|40|356.016000||
B|BCE|20251212|15:49:03|S|200|23.795000||
B|NFLX|20251212|15:49:03|S|250|94.958100||
B|NVDA|20251212|15:49:03|S|5|175.190000||
B|ZS|20251212|15:49:03|S|40|236.466500||
B|MMYT|20251212|15:49:04|S|1|82.355000||
B|NVDA|20251212|15:49:04|S|100|175.180000||
B|SGOV|20251212|15:49:04|S|73|100.530000||
B|SOXL|20251212|15:49:04|S|100|41.710000||
B|TECL|20251212|15:49:04|S|26|117.615000||
B|WFC|20251212|15:49:04|S|100|92.705000||
B|XOM|20251212|15:49:04|S|50|118.830000||
B|AVGO|20251212|15:49:05|S|1|358.110000||
B|BMNU|20251212|15:49:05|S|50|8.405000||
B|COIN|20251212|15:49:05|S|5|268.190000||
B|CVNA|20251212|15:49:05|S|20|457.550000||
B|NVDA|20251212|15:49:05|S|200|175.208800||
B|SHOP|20251212|15:49:05|S|10|163.940000||
B|TSLA|20251212|15:49:05|S|1|457.435000||
B|TSLA|20251212|15:49:05|S|4|457.435000||
B|AVGO|20251212|15:49:06|S|30|358.100000||
B|CRT|20251212|15:49:06|S|100|8.250000||
B|HNGE|20251212|15:49:06|S|100|49.580000||
B|MU|20251212|15:49:06|S|6|241.060000||
B|QS|20251212|15:49:06|S|100|11.835000||
B|RKLB|20251212|15:49:06|S|1|61.470000||
B|SGOV|20251212|15:49:06|S|6|100.530000||
B|TLT|20251212|15:49:06|S|200|87.289300||
B|VYM|20251212|15:49:06|S|1|145.983500||
B|ZS|20251212|15:49:06|S|40|236.471000||
B|BMNU|20251212|15:49:07|S|52|8.405000||
B|CRON|20251212|15:49:07|S|700|3.250000||
B|INOD|20251212|15:49:07|S|50|52.520000||
B|MSTR|20251212|15:49:07|S|20|177.820000||
B|NNE|20251212|15:49:07|S|90|35.380000||
B|SMR|20251212|15:49:07|S|10|18.548000||
B|AAPL|20251212|15:49:08|S|1|278.170000||
B|IONQ|20251212|15:49:08|S|200|50.448800||
B|NVDL|20251212|15:49:08|S|25|78.480000||
B|BAC|20251212|15:49:09|S|14|55.155000||
B|CRWG|20251212|15:49:09|S|93|3.777500||
B|GSY|20251212|15:49:09|S|103|50.315000||
B|NVDA|20251212|15:49:09|S|1100|175.215000||
B|SOXX|20251212|15:49:09|S|80|299.330000||
B|TQQQ|20251212|15:49:09|S|300|52.887200||
B|ZTS|20251212|15:49:09|S|9|119.028600||
B|COIN|20251212|15:49:10|S|26|268.235000||
B|XLU|20251212|15:49:10|S|3|42.880000||
B|ZTS|20251212|15:49:10|S|5|119.000200||
B|AEM|20251212|15:49:11|S|200|168.220000||
B|AEM|20251212|15:49:11|S|382|168.217600||
B|CVNA|20251212|15:49:11|S|5|457.255000||
B|TECK|20251212|15:49:11|S|100|43.150000||
B|TECL|20251212|15:49:11|S|6|117.585000||
B|HOOD|20251212|15:49:12|S|100|119.430000||
B|MRVL|20251212|15:49:12|S|80|84.389100||
B|TSLA|20251212|15:49:12|S|179|457.460000||
B|TSLL|20251212|15:49:12|S|2|20.150000||
B|TSLQ|20251212|15:49:12|S|10|20.070000||
B|OPEN|20251212|15:49:13|S|520|6.640000||
B|OPEN|20251212|15:49:13|S|600|6.635000||
B|OPEN|20251212|15:49:13|S|8680|6.640000||
B|URA|20251212|15:49:13|S|400|46.105000||
B|FDX|20251212|15:49:14|S|4|284.480000||
B|IBM|20251212|15:49:14|S|2|309.397800||
B|NVDA|20251212|15:49:14|S|65|175.245000||
B|CRTO|20251212|15:49:15|S|1|20.404000||
B|FDIS|20251212|15:49:15|S|1|103.510000||
B|NVDA|20251212|15:49:15|S|225|175.245000||
B|PTIR|20251212|15:49:15|S|5|30.405000||
B|ZTO|20251212|15:49:15|S|45|21.505000||
B|ZTO|20251212|15:49:15|S|100|21.505000||
B|ETHA|20251212|15:49:16|S|100|23.285000||
B|HOOD|20251212|15:49:16|S|25|119.400000||
B|LULU|20251212|15:49:16|S|50|206.210000||
B|MRK|20251212|15:49:16|S|20|99.940000||
B|QS|20251212|15:49:16|S|100|11.835000||
B|SOXL|20251212|15:49:16|S|100|41.700000||
B|TSLA|20251212|15:49:16|S|200|457.390000||
B|USFD|20251212|15:49:16|S|8|76.681000||
B|AMD|20251212|15:49:17|S|7|210.768300||
B|BLK|20251212|15:49:17|S|10|1091.240000||
B|BLK|20251212|15:49:17|S|60|1091.330000||
B|NKE|20251212|15:49:17|S|20|67.396500||
B|WFC|20251212|15:49:17|S|100|92.675000||
B|ZM|20251212|15:49:17|S|1|89.505000||
B|ZM|20251212|15:49:17|S|1|89.505000||
B|PDYN|20251212|15:49:18|S|20|4.915000||
B|SOFI|20251212|15:49:18|S|20|27.090000||
B|AMZN|20251212|15:49:19|S|100|226.565000||
B|KMB|20251212|15:49:19|S|20|103.270000||
B|LITE|20251212|15:49:19|S|20|320.240000||
B|RGTI|20251212|15:49:19|S|200|25.900000||
B|SHV|20251212|15:49:19|S|61|110.300000||
B|TSLA|20251212|15:49:19|S|10|457.332800||
B|WFC|20251212|15:49:19|S|47|92.670000||
B|WFC|20251212|15:49:19|S|100|92.670000||
B|AMD|20251212|15:49:20|S|2|210.690000||
B|AMG|20251212|15:49:20|S|3|276.900000||
B|AVGO|20251212|15:49:20|S|1|357.985000||
B|CRM|20251212|15:49:20|S|20|262.352500||
B|IGV|20251212|15:49:20|S|23|108.170000||
B|TSLZ|20251212|15:49:20|S|100|11.830000||
B|Z|20251212|15:49:20|S|10|74.459700||
B|BE|20251212|15:49:21|S|400|95.630000||
B|DXJ|20251212|15:49:21|S|100|143.240000||
B|FCG|20251212|15:49:21|S|13|24.125000||
B|PICK|20251212|15:49:21|S|257|49.795000||
B|SCHP|20251212|15:49:21|S|413|26.645000||
B|UNG|20251212|15:49:21|S|71|12.739300||
B|ZS|20251212|15:49:21|S|40|236.576300||
B|ZS|20251212|15:49:21|S|80|236.576300||
B|DUK|20251212|15:49:22|S|32|115.260000||
B|NVDA|20251212|15:49:22|S|1|175.260000||
B|OPEN|20251212|15:49:22|S|500|6.640000||
B|OPEN|20251212|15:49:22|S|600|6.635000||
B|TSLA|20251212|15:49:22|S|80|457.300900||
B|VCSH|20251212|15:49:22|S|489|79.715000||
B|ZS|20251212|15:49:22|S|40|236.700000||
B|AGNC|20251212|15:49:23|S|100|10.345000||
B|ASST|20251212|15:49:23|S|50|0.870000||
B|PDD|20251212|15:49:23|S|5|111.945000||
B|SPYM|20251212|15:49:23|S|7|80.215000||
B|VOO|20251212|15:49:23|S|1|626.889100||
B|IREN|20251212|15:49:24|S|35|40.249300||
B|PANW|20251212|15:49:24|S|7|191.818000||
B|SOUN|20251212|15:49:24|S|100|11.695000||
B|TQQQ|20251212|15:49:24|S|100|52.880000||
B|CVNA|20251212|15:49:25|S|20|457.160000||
B|IYH|20251212|15:49:25|S|100|64.860000||
B|OKLO|20251212|15:49:25|S|5|88.010000||
B|ONTO|20251212|15:49:25|S|2|155.710000||
B|ONTO|20251212|15:49:25|S|38|155.710000||
B|PNW|20251212|15:49:25|S|1|87.678000||
B|RXRX|20251212|15:49:25|S|10|4.350000||
B|XLI|20251212|15:49:25|S|5|156.845000||
B|Z|20251212|15:49:25|S|11|74.505600||
B|Z|20251212|15:49:25|S|100|74.660000||
B|Z|20251212|15:49:25|S|200|74.660000||
B|AGNC|20251212|15:49:26|S|165|10.349300||
B|AMD|20251212|15:49:26|S|8|210.688000||
B|BMNU|20251212|15:49:26|S|70|8.405000||
B|CRM|20251212|15:49:26|S|1|262.248000||
B|META|20251212|15:49:26|S|5|645.687000||
B|NVDA|20251212|15:49:26|S|10|175.215000||
B|NVDA|20251212|15:49:26|S|12|175.212700||
B|NVDA|20251212|15:49:26|S|13|175.211800||
B|TLRY|20251212|15:49:26|S|300|12.038800||
B|CW|20251212|15:49:27|S|25|547.150000||
B|EDC|20251212|15:49:27|S|28|51.395000||
B|UVXY|20251212|15:49:27|S|100|42.435000||
B|AAPL|20251212|15:49:28|S|78|278.045000||
B|GOOG|20251212|15:49:28|S|2|310.800000||
B|INTC|20251212|15:49:28|S|10|37.917900||
B|NVDA|20251212|15:49:28|S|50|175.208800||
B|TQQQ|20251212|15:49:28|S|333|52.860000||
B|TSLA|20251212|15:49:28|S|12|457.332800||
B|WFC|20251212|15:49:28|S|100|92.665000||
B|HOOD|20251212|15:49:29|S|20|119.298300||
B|IREN|20251212|15:49:29|S|100|40.229300||
B|META|20251212|15:49:29|S|5|645.590000||
B|NVDA|20251212|15:49:29|S|5|175.205000||
B|STRW|20251212|15:49:29|S|20|13.210000||
B|VHT|20251212|15:49:29|S|3|287.880000||
B|ZM|20251212|15:49:29|S|100|89.505000||
B|IREN|20251212|15:49:30|S|100|40.229300||
B|IWM|20251212|15:49:30|S|100|254.135000||
B|MBX|20251212|15:49:30|S|80|29.870000||
B|NVDA|20251212|15:49:30|S|100|175.202900||
B|PLTR|20251212|15:49:30|S|200|183.535000||
B|RKLB|20251212|15:49:30|S|30|61.270000||
B|UEC|20251212|15:49:30|S|50|13.015000||
B|WFC|20251212|15:49:30|S|223|92.655000||
B|ZIM|20251212|15:49:30|S|100|18.790000||
B|ZIM|20251212|15:49:30|S|126|18.790000||
B|AMKR|20251212|15:49:31|S|40|44.180000||
B|HUN|20251212|15:49:31|S|20|10.615000||
B|QCOM|20251212|15:49:31|S|20|178.945000||
B|SATS|20251212|15:49:31|S|20|106.585000||
B|SOXL|20251212|15:49:31|S|100|41.640000||
B|SOXL|20251212|15:49:31|S|700|41.635000||
B|TQQQ|20251212|15:49:31|S|14|52.840000||
B|ZS|20251212|15:49:31|S|40|236.700000||
B|ZS|20251212|15:49:31|S|80|236.610000||
B|BALL|20251212|15:49:32|S|100|50.885000||
B|BMNU|20251212|15:49:32|S|2|8.409800||
B|CEG|20251212|15:49:32|S|10|351.735000||
B|GRNY|20251212|15:49:32|S|17|25.015000||
B|SMWB|20251212|15:49:32|S|100|7.510000||
B|FRMI|20251212|15:49:33|S|1|9.800000||
B|ORCL|20251212|15:49:33|S|5|189.639000||
B|HII|20251212|15:49:34|S|98|328.700000||
B|NVDA|20251212|15:49:34|S|20|175.195000||
B|PBM|20251212|15:49:34|S|3|1.520000||
B|SNDK|20251212|15:49:34|S|100|206.090000||
B|SOFI|20251212|15:49:34|S|1|27.070000||
B|TE|20251212|15:49:34|S|700|5.415000||
B|TSLQ|20251212|15:49:34|S|73|20.076500||
B|WBD|20251212|15:49:34|S|50|29.975000||
B|BLBX|20251212|15:49:35|E|246|9.131700||
B|MVST|20251212|15:49:35|S|1800|3.055000||
B|ZM|20251212|15:49:35|S|42|89.460000||
B|AAPL|20251212|15:49:36|S|72|278.000000||
B|TQQQ|20251212|15:49:36|S|2|52.820000||
B|JEPQ|20251212|15:49:37|S|10|58.170000||
B|SDOW|20251212|15:49:37|S|185|31.458300||
B|SLV|20251212|15:49:37|S|100|56.089300||
B|URA|20251212|15:49:37|S|10|46.079300||
B|VXX|20251212|15:49:37|S|200|29.645000||
B|CSIQ|20251212|15:49:38|S|78|22.855000||
B|MCK|20251212|15:49:38|S|600|815.435000||
B|NVDA|20251212|15:49:38|S|1|175.151500||
B|QBTS|20251212|15:49:38|S|50|26.179300||
B|SOXL|20251212|15:49:38|S|5|41.635000||
B|XLF|20251212|15:49:38|S|800|54.898800||
B|MBX|20251212|15:49:39|S|134|29.960000||
B|NVDA|20251212|15:49:39|S|2|175.175000||
B|SMCX|20251212|15:49:39|S|200|14.950000||
B|TSLA|20251212|15:49:39|S|25|457.608500||
B|UVXY|20251212|15:49:39|S|700|42.500000||
B|ZIM|20251212|15:49:39|S|100|18.770000||
B|FRA|20251212|15:49:40|S|100|11.610000||
B|Z|20251212|15:49:40|S|100|74.580000||
B|Z|20251212|15:49:40|S|100|74.590000||
B|ABEV|20251212|15:49:41|S|40|2.550000||
B|CIFR|20251212|15:49:41|S|50|17.279300||
B|PFF|20251212|15:49:41|S|100|31.035000||
B|SEDG|20251212|15:49:41|S|10|29.741400||
B|SGOV|20251212|15:49:41|S|30|100.530000||
B|AMZN|20251212|15:49:42|S|3|226.455000||
B|CRCL|20251212|15:49:42|S|1|83.500000||
B|EQR|20251212|15:49:42|S|20|60.960000||
B|FINV|20251212|15:49:42|S|100|5.285000||
B|INVH|20251212|15:49:42|S|100|26.385000||
B|NVDA|20251212|15:49:42|S|10|175.155000||
B|RGTI|20251212|15:49:42|S|100|25.855000||
B|TSLA|20251212|15:49:42|S|10|457.700000||
B|TSM|20251212|15:49:42|S|1|291.390000||
B|TTD|20251212|15:49:42|S|1|36.705000||
B|ZS|20251212|15:49:42|S|40|236.590000||
B|CAVA|20251212|15:49:43|S|100|53.380000||
B|CAVA|20251212|15:49:43|S|559|53.380000||
B|NVDA|20251212|15:49:43|S|9|175.149300||
B|NVDU|20251212|15:49:43|S|100|105.655000||
B|RBRK|20251212|15:49:43|S|46|81.720000||
B|SNDK|20251212|15:49:43|S|100|205.845800||
B|TSLA|20251212|15:49:43|S|8|457.630000||
B|ORCL|20251212|15:49:44|S|1|189.579000||
B|ROP|20251212|15:49:44|S|10|445.930000||
B|CMI|20251212|15:49:45|S|24|510.803000||
B|HOG|20251212|15:49:45|S|20|21.590000||
B|IMVT|20251212|15:49:45|S|20|26.140000||
B|PSX|20251212|15:49:45|S|300|141.572000||
B|ZM|20251212|15:49:45|S|1|89.460000||
B|ZM|20251212|15:49:45|S|1|89.460000||
B|AMD|20251212|15:49:46|S|8|210.508100||
B|IONQ|20251212|15:49:46|S|1|50.430000||
B|SOXL|20251212|15:49:46|S|100|41.610000||
B|CRDO|20251212|15:49:47|S|2|143.320000||
B|MU|20251212|15:49:48|S|10|240.925000||
B|NVDA|20251212|15:49:48|S|1|175.079300||
B|TMC|20251212|15:49:48|S|20|6.705000||
B|TQQQ|20251212|15:49:48|S|13|52.780000||
B|TSLA|20251212|15:49:48|S|40|457.675000||
B|ZS|20251212|15:49:48|S|40|236.420000||
B|BF/B|20251212|15:49:49|S|100|30.845000||
B|CAVA|20251212|15:49:49|S|100|53.300000||
B|LAES|20251212|15:49:49|S|3|4.220000||
B|LVS|20251212|15:49:49|S|2|64.780000||
B|ORCL|20251212|15:49:49|S|40|189.479100||
B|QBTS|20251212|15:49:49|S|50|26.149300||
B|TECL|20251212|15:49:49|S|200|117.310000||
B|TSLA|20251212|15:49:49|S|30|457.730000||
B|ZM|20251212|15:49:49|S|100|89.460000||
B|AFRM|20251212|15:49:50|S|9|67.200000||
B|BBAI|20251212|15:49:50|S|200|6.385000||
B|BMNU|20251212|15:49:50|S|31|8.400000||
B|MRNA|20251212|15:49:50|S|100|29.940000||
B|NG|20251212|15:49:50|S|100|9.715000||
B|RXRX|20251212|15:49:50|S|1|4.340000||
B|RXRX|20251212|15:49:50|S|90|4.340000||
B|SOXL|20251212|15:49:50|S|200|41.595000||
B|TLRY|20251212|15:49:50|S|100|11.978800||
B|TSSI|20251212|15:49:50|S|10|7.581000||
B|ZM|20251212|15:49:50|S|100|89.460000||
B|AMD|20251212|15:49:51|S|2|210.478500||
B|GLD|20251212|15:49:51|S|11|395.540000||
B|ING|20251212|15:49:51|S|50|27.310000||
B|NVDA|20251212|15:49:51|S|1|175.049300||
B|VICI|20251212|15:49:51|S|10|28.662700||
B|AVGO|20251212|15:49:52|S|15|357.171000||
B|MSTU|20251212|15:49:52|S|100|11.790000||
B|NVDA|20251212|15:49:52|S|50|175.038800||
B|SOC|20251212|15:49:52|S|100|6.345000||
B|SOC|20251212|15:49:52|S|100|6.345000||
B|SOC|20251212|15:49:52|S|100|6.345000||
B|SOC|20251212|15:49:52|S|100|6.345000||
B|SOC|20251212|15:49:52|S|100|6.345000||
B|SOC|20251212|15:49:52|S|100|6.345000||
B|SOC|20251212|15:49:52|S|100|6.345000||
B|SOC|20251212|15:49:52|S|100|6.345000||
B|SOC|20251212|15:49:52|S|100|6.345000||
B|SOC|20251212|15:49:52|S|100|6.345000||
B|SOC|20251212|15:49:52|S|100|6.350000||
B|WYNN|20251212|15:49:52|S|100|123.310000||
B|Z|20251212|15:49:52|S|100|74.518000||
B|APP|20251212|15:49:53|S|40|670.676200||
B|COST|20251212|15:49:53|S|1|882.930000||
B|NG|20251212|15:49:53|S|100|9.715000||
B|ORCL|20251212|15:49:53|S|2|189.428800||
B|SPY|20251212|15:49:53|S|24|681.255000||
B|ZS|20251212|15:49:53|S|10|236.502600||
B|CRCL|20251212|15:49:54|S|4|83.500000||
B|CRCL|20251212|15:49:54|S|10|83.500000||
B|NIO|20251212|15:49:54|S|418|5.025000||
B|NVDA|20251212|15:49:54|S|100|175.025000||
B|SEDG|20251212|15:49:54|S|100|29.730000||
B|SOC|20251212|15:49:54|S|200|6.345000||
B|SOC|20251212|15:49:54|S|200|6.345000||
B|SOC|20251212|15:49:54|S|200|6.345000||
B|UVIX|20251212|15:49:54|S|320|7.205000||
B|BMNU|20251212|15:49:55|S|1|8.370000||
B|IBIT|20251212|15:49:55|S|50|51.175000||
B|INTC|20251212|15:49:55|S|9|37.910000||
B|JUNS|20251212|15:49:55|S|100|1.120000||
B|NVDA|20251212|15:49:55|S|1|175.055000||
B|NVDA|20251212|15:49:55|S|5|175.055000||
B|NVDA|20251212|15:49:55|S|50|175.048800||
B|PFF|20251212|15:49:55|S|100|31.035000||
B|PSQ|20251212|15:49:55|S|81|30.625000||
B|VCYT|20251212|15:49:55|S|20|43.130000||
B|CEG|20251212|15:49:56|S|1|351.470000||
B|CMG|20251212|15:49:56|S|133|36.095000||
B|FTEC|20251212|15:49:56|S|1|224.604500||
B|KWEB|20251212|15:49:56|S|100|36.828800||
B|NVDA|20251212|15:49:56|S|2|175.035000||
B|NVDA|20251212|15:49:56|S|2|175.035000||
B|TSLA|20251212|15:49:56|S|10|457.549500||
B|TSLA|20251212|15:49:56|S|50|457.495000||
B|BLK|20251212|15:49:57|S|9|1090.284500||
B|ENVX|20251212|15:49:57|S|14|8.668800||
B|NVDA|20251212|15:49:57|S|1|175.060000||
B|QBTS|20251212|15:49:57|S|15|26.179300||
B|RGTI|20251212|15:49:57|S|200|25.855000||
B|TLT|20251212|15:49:57|S|57|87.300000||
B|TSLA|20251212|15:49:57|S|50|457.538200||
B|VOO|20251212|15:49:57|S|30|626.498800||
B|WKEY|20251212|15:49:57|S|10|7.810000||
B|AMD|20251212|15:49:58|S|1|210.488600||
B|APP|20251212|15:49:58|S|1|670.950000||
B|CIEN|20251212|15:49:58|S|20|217.920000||
B|LLY|20251212|15:49:58|S|1|1025.660000||
B|PLTR|20251212|15:49:58|S|14|183.435000||
B|PPL|20251212|15:49:58|S|32|33.955000||
B|TQQQ|20251212|15:49:58|S|100|52.749300||
B|TSLA|20251212|15:49:58|S|50|457.590000||
B|Z|20251212|15:49:58|S|200|74.472000||
B|AMD|20251212|15:49:59|S|50|210.488600||
B|CRWV|20251212|15:49:59|S|335|78.760000||
B|FBLG|20251212|15:49:59|S|100|0.387100||
B|MRUS|20251212|15:49:59|S|40|96.920000||
B|ORCL|20251212|15:49:59|S|70|189.489000||
B|PFE|20251212|15:49:59|S|1|25.845000||
B|PLTR|20251212|15:49:59|S|91|183.440000||
B|TEL|20251212|15:49:59|S|6|230.996500||
B|ZTO|20251212|15:49:59|S|10|21.505000||
B|HOOD|20251212|15:50:00|S|40|119.280000||
B|KEY|20251212|15:50:00|S|60|20.580000||
B|NVDA|20251212|15:50:00|S|33|175.149300||
B|PFG|20251212|15:50:00|S|62|90.090000||
B|PLTR|20251212|15:50:00|S|39|183.670000||
B|PLTR|20251212|15:50:00|S|60|183.615000||
B|REAX|20251212|15:50:00|S|40|4.268500||
B|SIVR|20251212|15:50:00|S|100|58.920000||
B|SMLR|20251212|15:50:00|S|55|18.220000||
B|SOXL|20251212|15:50:00|S|20|41.735000||
B|VICI|20251212|15:50:00|S|145|28.659300||
B|ZM|20251212|15:50:00|S|44|89.535000||
B|ZM|20251212|15:50:00|S|50|89.540000||
B|ZTO|20251212|15:50:00|S|90|21.490000||
B|ZTO|20251212|15:50:00|S|100|21.490000||
B|ZTO|20251212|15:50:00|S|100|21.500000||
B|ZTS|20251212|15:50:00|S|100|118.977100||
B|AGIO|20251212|15:50:01|S|1|27.530000||
B|BSV|20251212|15:50:01|S|52|78.825000||
B|MCHP|20251212|15:50:01|S|34|67.148500||
B|NFLX|20251212|15:50:01|S|50|94.750000||
B|NVDA|20251212|15:50:01|S|17|175.105000||
B|NWL|20251212|15:50:01|S|50|3.815000||
B|SYM|20251212|15:50:01|S|100|61.760000||
B|TEX|20251212|15:50:01|S|15|51.390000||
B|TSLA|20251212|15:50:01|S|3|457.550000||
B|TSLA|20251212|15:50:01|S|10|457.582800||
B|TSM|20251212|15:50:01|S|3|291.498800||
B|TSM|20251212|15:50:01|S|100|291.459500||
B|VIG|20251212|15:50:01|S|1|221.890000||
B|ZIM|20251212|15:50:01|S|126|18.770000||
B|ZS|20251212|15:50:01|S|1|236.570000||
B|AIRO|20251212|15:50:02|S|260|8.605000||
B|CRWV|20251212|15:50:02|S|44|78.900000||
B|CVNA|20251212|15:50:02|S|120|456.930000||
B|DUST|20251212|15:50:02|S|100|7.750000||
B|FLNC|20251212|15:50:02|S|10|22.397800||
B|HNGE|20251212|15:50:02|S|100|49.600000||
B|HUT|20251212|15:50:02|S|100|41.810000||
B|IREN|20251212|15:50:02|S|1|40.105000||
B|IREN|20251212|15:50:02|S|70|40.105000||
B|JPM|20251212|15:50:02|S|21|318.280000||
B|MUD|20251212|15:50:02|S|1000|7.095000||
B|NFLX|20251212|15:50:02|S|56|94.720000||
B|NVDA|20251212|15:50:02|S|100|175.125000||
B|SPHQ|20251212|15:50:02|S|10|75.875000||
B|STLD|20251212|15:50:02|S|5|171.810000||
B|TSLA|20251212|15:50:02|S|5|457.597800||
B|TSLA|20251212|15:50:02|S|10|457.600000||
B|TSM|20251212|15:50:02|S|3|291.569500||
B|WELL|20251212|15:50:02|S|6|186.510000||
B|BMNU|20251212|15:50:03|S|50|8.330000||
B|BSV|20251212|15:50:03|S|100|78.825000||
B|DAY|20251212|15:50:03|S|20|69.245000||
B|EMR|20251212|15:50:03|S|5|136.565000||
B|GRID|20251212|15:50:03|S|8|152.500000||
B|MTSI|20251212|15:50:03|S|20|177.330000||
B|NG|20251212|15:50:03|S|100|9.705000||
B|RYAAY|20251212|15:50:03|S|33|71.375000||
B|SPY|20251212|15:50:03|S|25|681.314800||
B|VEA|20251212|15:50:03|S|100|62.445000||
B|WBD|20251212|15:50:03|S|18|29.980000||
B|WHWK|20251212|15:50:03|S|29|2.366000||
B|Z|20251212|15:50:03|S|4|74.524500||
B|AAPL|20251212|15:50:04|S|100|278.085000||
B|CMG|20251212|15:50:04|S|10|36.085000||
B|CQQQ|20251212|15:50:04|S|7|52.525000||
B|CWI|20251212|15:50:04|S|1|35.440000||
B|EAT|20251212|15:50:04|S|2|144.240000||
B|IGIC|20251212|15:50:04|S|5|24.270000||
B|TEM|20251212|15:50:04|S|6|70.750000||
B|TSLA|20251212|15:50:04|S|100|457.531200||
B|VUG|20251212|15:50:04|S|2|484.980000||
B|VUG|20251212|15:50:04|S|3|484.980000||
B|EWH|20251212|15:50:05|S|6|21.889300||
B|GEMI|20251212|15:50:05|S|14|13.160000||
B|IEUR|20251212|15:50:05|S|8|70.445000||
B|IONQ|20251212|15:50:05|S|1|50.360000||
B|SPY|20251212|15:50:05|S|1|681.330000||
B|TSLA|20251212|15:50:05|S|4|457.498800||
B|ZS|20251212|15:50:05|S|40|236.514600||
B|CPT|20251212|15:50:06|S|9|103.910000||
B|CRWV|20251212|15:50:06|S|10|78.890000||
B|EXK|20251212|15:50:06|S|66|8.985000||
B|EXK|20251212|15:50:06|S|100|8.990000||
B|FSLR|20251212|15:50:06|S|4|257.610000||
B|IBEX|20251212|15:50:06|S|16|37.875000||
B|METV|20251212|15:50:06|S|4|19.110000||
B|SMR|20251212|15:50:06|S|24|18.530000||
B|VTIP|20251212|15:50:06|S|1|50.119300||
B|VXX|20251212|15:50:06|S|363|29.690000||
B|Z|20251212|15:50:06|S|21|74.605000||
B|ZM|20251212|15:50:06|S|10|89.520000||
B|ZM|20251212|15:50:06|S|11|89.520000||
B|ZS|20251212|15:50:06|S|4|236.514600||
B|CLS|20251212|15:50:07|S|100|308.070000||
B|EOSE|20251212|15:50:07|S|50|14.905000||
B|SYY|20251212|15:50:07|S|20|74.320000||
B|TSLA|20251212|15:50:07|S|4|457.558000||
B|VEA|20251212|15:50:07|S|100|62.450000||
B|AAPL|20251212|15:50:08|S|74|278.130000||
B|GLDM|20251212|15:50:08|S|2|85.148500||
B|GOOG|20251212|15:50:08|S|50|310.580000||
B|NVDA|20251212|15:50:08|S|47|175.159300||
B|UVXY|20251212|15:50:08|S|100|42.550000||
B|Z|20251212|15:50:08|S|100|74.613300||
B|Z|20251212|15:50:08|S|100|74.613300||
B|COGT|20251212|15:50:09|S|20|42.140000||
B|LX|20251212|15:50:09|S|300|3.295000||
B|MSFT|20251212|15:50:09|S|5|478.200000||
B|MSOX|20251212|15:50:09|S|200|7.930000||
B|ORCL|20251212|15:50:09|S|5|189.518800||
B|TSLA|20251212|15:50:09|S|25|457.728500||
B|TSLQ|20251212|15:50:09|S|10|20.049900||
B|AZN|20251212|15:50:10|S|1|89.780000||
B|TSLA|20251212|15:50:10|S|3|457.810000||
B|Z|20251212|15:50:10|S|22|74.559200||
B|ZIM|20251212|15:50:10|S|100|18.750000||
B|BA|20251212|15:50:11|S|13|204.935000||
B|JEPI|20251212|15:50:11|S|2|57.713500||
B|OXM|20251212|15:50:11|S|20|35.180000||
B|PLTR|20251212|15:50:11|S|8|183.715000||
B|QQQ|20251212|15:50:11|S|8|613.555000||
B|SMR|20251212|15:50:11|S|26|18.570000||
B|SMR|20251212|15:50:11|S|50|18.570000||
B|Z|20251212|15:50:11|S|7|74.614000||
B|Z|20251212|15:50:11|S|24|74.614000||
B|Z|20251212|15:50:11|S|100|74.614000||
B|ANIX|20251212|15:50:12|S|50|3.590000||
B|NFLX|20251212|15:50:12|S|150|94.836400||
B|RSG|20251212|15:50:12|S|20|213.420000||
B|SAFT|20251212|15:50:12|S|10|78.560000||
B|SHFS|20251212|15:50:12|S|100|1.660000||
B|NVDA|20251212|15:50:13|S|8|175.130000||
B|SOXL|20251212|15:50:13|S|40|41.745000||
B|EWN|20251212|15:50:14|S|100|58.730000||
B|FBLG|20251212|15:50:14|S|100|0.387200||
B|HOOD|20251212|15:50:14|S|45|119.280000||
B|HRL|20251212|15:50:14|S|10|24.145000||
B|IMCR|20251212|15:50:14|S|20|36.510000||
B|KNTK|20251212|15:50:14|S|100|36.530000||
B|MMYT|20251212|15:50:14|S|20|82.350000||
B|TSLA|20251212|15:50:14|S|125|457.974600||
B|BAC|20251212|15:50:15|S|20|55.165000||
B|BIDU|20251212|15:50:15|S|5|125.090000||
B|DCI|20251212|15:50:15|S|50|92.065000||
B|DOC|20251212|15:50:15|S|50|16.575000||
B|MKC|20251212|15:50:15|S|20|66.990000||
B|NG|20251212|15:50:15|S|100|9.715000||
B|ON|20251212|15:50:15|S|100|55.100000||
B|RIO|20251212|15:50:15|S|700|75.625000||
B|SBSW|20251212|15:50:15|S|300|13.295000||
B|SPY|20251212|15:50:15|S|15|681.491500||
B|Z|20251212|15:50:15|S|7|74.482600||
B|Z|20251212|15:50:15|S|14|74.558500||
B|ZTS|20251212|15:50:15|S|100|118.951900||
B|CRON|20251212|15:50:16|S|1624|3.249600||
B|EWH|20251212|15:50:16|S|8|21.889300||
B|MNST|20251212|15:50:16|S|20|74.040000||
B|RRX|20251212|15:50:16|S|20|150.170000||
B|TLT|20251212|15:50:16|S|100|87.295000||
B|TTAN|20251212|15:50:16|S|16|103.940000||
B|ALSN|20251212|15:50:17|S|20|99.530000||
B|BKTI|20251212|15:50:17|S|44|75.000000||
B|CAR|20251212|15:50:17|S|1|131.346300||
B|COHR|20251212|15:50:17|S|10|178.570000||
B|EIM|20251212|15:50:17|S|100|9.845000||
B|HBM|20251212|15:50:17|S|280|18.782400||
B|KMI|20251212|15:50:17|S|20|26.740000||
B|LMND|20251212|15:50:17|S|100|78.090000||
B|MRUS|20251212|15:50:17|S|10|96.922000||
B|NVO|20251212|15:50:17|S|100|50.070000||
B|PYPL|20251212|15:50:17|S|4|61.755000||
B|SOXL|20251212|15:50:17|S|10|41.745000||
B|SOXL|20251212|15:50:17|S|10|41.750000||
B|UFPT|20251212|15:50:17|S|8|219.800000||
B|Z|20251212|15:50:17|S|6|74.605000||
B|AGCO|20251212|15:50:18|S|20|109.010000||
B|BCE|20251212|15:50:18|S|100|23.755000||
B|BMNR|20251212|15:50:18|S|100|34.909300||
B|BMNU|20251212|15:50:18|S|900|8.335000||
B|BRK/B|20251212|15:50:18|S|1|499.180000||
B|CAMT|20251212|15:50:18|S|19|110.460000||
B|EWY|20251212|15:50:18|S|100|92.930000||
B|EWY|20251212|15:50:18|S|200|92.925000||
B|IMVT|20251212|15:50:18|S|20|26.330000||
B|LCNB|20251212|15:50:18|S|10|17.360000||
B|NFLX|20251212|15:50:18|S|79|94.720000||
B|ORR|20251212|15:50:18|S|100|33.460000||
B|PAYX|20251212|15:50:18|S|10|115.480000||
B|PHI|20251212|15:50:18|S|20|21.725000||
B|AAPL|20251212|15:50:19|S|76|278.020000||
B|ATRA|20251212|15:50:19|S|2|18.150000||
B|GBIO|20251212|15:50:19|S|20|5.460000||
B|HURC|20251212|15:50:19|S|13|15.240000||
B|KARO|20251212|15:50:19|S|20|46.700000||
B|KIM|20251212|15:50:19|S|5|20.120700||
B|LAMR|20251212|15:50:19|S|5|127.970000||
B|MRVL|20251212|15:50:19|S|10|84.469100||
B|PLTR|20251212|15:50:19|S|130|183.735000||
B|STLD|20251212|15:50:19|S|4|172.051300||
B|STX|20251212|15:50:19|S|20|285.520000||
B|TQQQ|20251212|15:50:19|S|100|52.790000||
B|TSLA|20251212|15:50:19|S|19|457.830000||
B|VEA|20251212|15:50:19|S|100|62.455000||
B|WDC|20251212|15:50:19|S|20|176.170000||
B|CPRT|20251212|15:50:20|S|10|38.762400||
B|GLP|20251212|15:50:20|S|10|44.060000||
B|IIPR|20251212|15:50:20|S|44|56.365000||
B|JBHT|20251212|15:50:20|S|10|197.970000||
B|QQQM|20251212|15:50:20|S|1|252.558000||
B|SNWV|20251212|15:50:20|S|20|31.700000||
B|VALE|20251212|15:50:20|S|50|12.695000||
B|ADBE|20251212|15:50:21|S|3|356.090000||
B|ATO|20251212|15:50:21|S|10|168.340000||
B|FTLF|20251212|15:50:21|S|20|18.280000||
B|GERN|20251212|15:50:21|S|25|1.370000||
B|MGEE|20251212|15:50:21|S|10|80.660000||
B|NU|20251212|15:50:21|S|100|16.865000||
B|NU|20251212|15:50:21|S|100|16.870000||
B|OESX|20251212|15:50:21|S|14|17.760000||
B|STX|20251212|15:50:21|S|20|285.550000||
B|TLT|20251212|15:50:21|S|100|87.300000||
B|TSLA|20251212|15:50:21|S|10|457.768600||
B|TSLA|20251212|15:50:21|S|25|457.766000||
B|UVXY|20251212|15:50:21|S|200|42.500000||
B|AAON|20251212|15:50:22|S|8|78.630000||
B|BRO|20251212|15:50:22|S|20|81.485000||
B|COCO|20251212|15:50:22|S|9|54.510000||
B|CRVO|20251212|15:50:22|S|10|8.460000||
B|EG|20251212|15:50:22|S|10|326.750000||
B|FRMI|20251212|15:50:22|S|100|9.755000||
B|JNJ|20251212|15:50:22|S|2|211.920000||
B|LII|20251212|15:50:22|S|30|505.150000||
B|NU|20251212|15:50:22|S|100|16.870000||
B|OHI|20251212|15:50:22|S|20|43.899100||
B|UVXY|20251212|15:50:22|S|200|42.495000||
B|ZS|20251212|15:50:22|S|120|236.594800||
B|ZTS|20251212|15:50:22|S|5|118.951600||
B|AVGO|20251212|15:50:23|S|80|357.810000||
B|GPK|20251212|15:50:23|S|10|15.520000||
B|HQH|20251212|15:50:23|S|100|18.990000||
B|IDN|20251212|15:50:23|S|100|6.720000||
B|ILPT|20251212|15:50:23|S|500|5.650000||
B|ITIC|20251212|15:50:23|S|20|252.705000||
B|LX|20251212|15:50:23|S|200|3.295000||
B|LX|20251212|15:50:23|S|300|3.300000||
B|NVDA|20251212|15:50:23|S|25|175.165000||
B|SAP|20251212|15:50:23|S|20|244.745000||
B|UVXY|20251212|15:50:23|S|200|42.495000||
B|AFRM|20251212|15:50:24|S|35|67.368300||
B|BE|20251212|15:50:24|S|19|95.700000||
B|FBLG|20251212|15:50:24|S|100|0.387200||
B|HUBB|20251212|15:50:24|S|9|447.460000||
B|PNFP|20251212|15:50:24|S|10|99.890000||
B|RKT|20251212|15:50:24|S|28|18.730000||
B|TQQQ|20251212|15:50:24|S|188|52.780000||
B|WYY|20251212|15:50:24|S|100|6.470000||
B|Z|20251212|15:50:24|S|7|74.486900||
B|ZS|20251212|15:50:24|S|40|236.660500||
B|ALAB|20251212|15:50:25|S|11|149.350000||
B|BCE|20251212|15:50:25|S|100|23.765000||
B|IWF|20251212|15:50:25|S|124|471.140000||
B|NEPH|20251212|15:50:25|S|80|5.060000||
B|NOK|20251212|15:50:25|S|10|6.270000||
B|OKLO|20251212|15:50:25|S|42|87.560000||
B|SOXL|20251212|15:50:25|S|100|41.705000||
B|VOD|20251212|15:50:25|S|10|12.595000||
B|ALSN|20251212|15:50:26|S|10|99.530000||
B|AU|20251212|15:50:26|S|10|82.920000||
B|BBAI|20251212|15:50:26|S|450|6.425000||
B|CRDO|20251212|15:50:26|S|1|143.790000||
B|ENTX|20251212|15:50:26|S|200|2.160000||
B|NG|20251212|15:50:26|S|100|9.715000||
B|PEP|20251212|15:50:26|S|10|150.210000||
B|PGY|20251212|15:50:26|S|1|22.848800||
B|POET|20251212|15:50:26|S|1|6.585000||
B|RCL|20251212|15:50:26|S|10|279.646300||
B|SOXL|20251212|15:50:26|S|100|41.710000||
B|SOXL|20251212|15:50:26|S|100|41.710000||
B|SOXL|20251212|15:50:26|S|100|41.710000||
B|SSO|20251212|15:50:26|S|344|57.787400||
B|CTRA|20251212|15:50:27|S|20|26.420700||
B|CVNA|20251212|15:50:27|S|1|457.505000||
B|HOOD|20251212|15:50:27|S|17|119.429500||
B|KRE|20251212|15:50:27|S|10|67.020000||
B|NRG|20251212|15:50:27|S|10|161.460000||
B|NVVE|20251212|15:50:27|E|10000|0.111500||
B|VOO|20251212|15:50:27|S|5|626.540000||
B|ZIM|20251212|15:50:27|S|23|18.780000||
B|ZIM|20251212|15:50:27|S|77|18.780000||
B|ZIM|20251212|15:50:27|S|100|18.760000||
B|ZIM|20251212|15:50:27|S|100|18.760000||
B|ZIM|20251212|15:50:27|S|100|18.760000||
B|BP|20251212|15:50:28|S|5|35.282700||
B|ET|20251212|15:50:28|S|600|16.609900||
B|GEV|20251212|15:50:28|S|1|669.088700||
B|NVDA|20251212|15:50:28|S|5|175.150000||
B|SGOV|20251212|15:50:28|S|200|100.530000||
B|SKM|20251212|15:50:28|S|10|20.265000||
B|CLM|20251212|15:50:29|S|50|8.355000||
B|HSIC|20251212|15:50:29|S|10|76.490000||
B|MSTU|20251212|15:50:29|S|1|11.755000||
B|MSTU|20251212|15:50:29|S|1|11.755000||
B|NG|20251212|15:50:29|S|100|9.715000||
B|SNPS|20251212|15:50:29|S|20|455.170000||
B|TSLA|20251212|15:50:29|S|10|457.731200||
B|VUG|20251212|15:50:29|S|80|484.980000||
B|Z|20251212|15:50:29|S|7|74.487000||
B|CMCSA|20251212|15:50:30|S|100|27.300700||
B|PBR|20251212|15:50:30|S|10|12.185000||
B|SNDK|20251212|15:50:30|S|2|206.737500||
B|WSO|20251212|15:50:30|S|10|352.820000||
B|XLF|20251212|15:50:30|S|3600|54.920000||
B|AAPL|20251212|15:50:31|S|102|278.090000||
B|AVGO|20251212|15:50:31|S|40|357.570000||
B|LCNB|20251212|15:50:31|S|10|17.360000||
B|TZA|20251212|15:50:31|S|1800|6.929300||
B|VTI|20251212|15:50:31|S|2|335.886500||
B|VTR|20251212|15:50:31|S|57|77.790000||
B|A|20251212|15:50:32|S|20|139.430000||
B|ASTH|20251212|15:50:32|S|10|23.980000||
B|CHDN|20251212|15:50:32|S|10|116.755000||
B|CSL|20251212|15:50:32|S|10|330.435000||
B|CWAN|20251212|15:50:32|S|500|21.785000||
B|FBLG|20251212|15:50:32|S|100|0.387200||
B|PSTV|20251212|15:50:32|S|100|0.674600||
B|XLU|20251212|15:50:32|S|2|42.829300||
B|AWK|20251212|15:50:33|S|49|131.190000||
B|QQQ|20251212|15:50:33|S|10|613.400700||
B|QUBT|20251212|15:50:33|S|65|12.215000||
B|TLRY|20251212|15:50:33|S|100|11.989300||
B|GOOG|20251212|15:50:34|S|10|310.410000||
B|NEPH|20251212|15:50:34|S|100|5.060000||
B|NFLX|20251212|15:50:34|S|90|94.740000||
B|UNG|20251212|15:50:34|S|1000|12.740000||
B|Z|20251212|15:50:34|S|7|74.488500||
B|JEPQ|20251212|15:50:35|S|30|58.155000||
B|LMND|20251212|15:50:35|S|3|78.080000||
B|BBAI|20251212|15:50:36|S|25|6.420000||
B|CLS|20251212|15:50:36|S|1|307.751000||
B|CRWV|20251212|15:50:36|S|2|78.950000||
B|FROG|20251212|15:50:36|S|397|69.070000||
B|GDXU|20251212|15:50:36|S|50|243.340000||
B|IDAI|20251212|15:50:36|S|20|3.920000||
B|INOD|20251212|15:50:36|S|20|52.580000||
B|NVDX|20251212|15:50:36|S|63|15.825000||
B|PAYX|20251212|15:50:36|S|8|115.490000||
B|QQQ|20251212|15:50:36|S|72|613.360000||
B|SDS|20251212|15:50:36|S|5|69.920700||
B|BMNU|20251212|15:50:37|S|1|8.320000||
B|CVNA|20251212|15:50:37|S|5|457.380000||
B|TSLA|20251212|15:50:37|S|6|457.785000||
B|WYY|20251212|15:50:37|S|12|6.470000||
B|XOM|20251212|15:50:37|S|25|118.870000||
B|ZIM|20251212|15:50:37|S|100|18.780000||
B|AMD|20251212|15:50:38|S|30|210.400000||
B|CRCL|20251212|15:50:38|S|2|83.780000||
B|NVDA|20251212|15:50:38|S|100|175.075000||
B|OKLO|20251212|15:50:38|S|100|87.550000||
B|SDOW|20251212|15:50:38|S|179|31.458300||
B|VEA|20251212|15:50:38|S|100|62.450700||
B|XLU|20251212|15:50:38|S|5|42.828800||
B|ZTO|20251212|15:50:39|S|43|21.485000||
B|ZTS|20251212|15:50:39|S|100|118.951900||
B|AAPL|20251212|15:50:40|S|88|278.130000||
B|CIVI|20251212|15:50:40|S|170|29.295000||
B|HOOD|20251212|15:50:40|S|10|119.520000||
B|JEPQ|20251212|15:50:40|S|30|58.150000||
B|WRD|20251212|15:50:40|S|50|8.635000||
B|AEM|20251212|15:50:41|S|9|168.150000||
B|ENTX|20251212|15:50:41|S|100|2.160000||
B|INTC|20251212|15:50:41|S|100|37.965000||
B|NG|20251212|15:50:41|S|100|9.715000||
B|NVDA|20251212|15:50:41|S|50|175.055000||
B|ORCL|20251212|15:50:41|S|5|189.435000||
B|BABA|20251212|15:50:42|S|50|155.390000||
B|BMNU|20251212|15:50:42|S|11|8.300000||
B|BTDR|20251212|15:50:42|S|41|10.825000||
B|NVDA|20251212|15:50:42|S|10|175.069300||
B|RRX|20251212|15:50:42|S|50|150.000000||
B|SKM|20251212|15:50:42|S|10|20.255000||
B|ZM|20251212|15:50:42|S|100|89.510000||
B|ZM|20251212|15:50:42|S|107|89.510000||
B|ZS|20251212|15:50:42|S|9|236.674300||
B|ALAB|20251212|15:50:43|S|25|149.030000||
B|FEIM|20251212|15:50:43|S|47|47.580000||
B|GGLL|20251212|15:50:43|S|10|95.440000||
B|LX|20251212|15:50:43|S|100|3.285000||
B|NU|20251212|15:50:43|S|100|16.859300||
B|UVXY|20251212|15:50:43|S|100|42.615000||
B|ASST|20251212|15:50:44|S|13720|0.870000||
B|BAC|20251212|15:50:44|S|200|55.175000||
B|BBAI|20251212|15:50:44|S|150|6.425000||
B|BMNU|20251212|15:50:44|S|20|8.289900||
B|GOOG|20251212|15:50:44|S|5|310.270000||
B|IGV|20251212|15:50:44|S|10|108.090000||
B|INTC|20251212|15:50:44|S|15|37.965000||
B|NU|20251212|15:50:44|S|100|16.865000||
B|NVDA|20251212|15:50:44|S|10|175.059300||
B|NXT|20251212|15:50:44|S|47|86.120000||
B|NXT|20251212|15:50:44|S|100|86.090000||
B|UVXY|20251212|15:50:44|S|100|42.615000||
B|UVXY|20251212|15:50:44|S|100|42.620000||
B|ARM|20251212|15:50:45|S|50|131.395000||
B|BIRD|20251212|15:50:45|S|200|4.565000||
B|NVDA|20251212|15:50:45|S|1|175.045000||
B|ULTA|20251212|15:50:45|S|5|601.330000||
B|UVXY|20251212|15:50:45|S|100|42.630000||
B|EDD|20251212|15:50:46|S|100|5.515000||
B|NBIS|20251212|15:50:46|S|5|88.215000||
B|SDOW|20251212|15:50:46|S|3|31.475000||
B|SMR|20251212|15:50:46|S|50|18.540000||
B|AEE|20251212|15:50:47|S|10|97.370000||
B|EEM|20251212|15:50:47|S|16|54.250000||
B|FAF|20251212|15:50:47|S|10|63.935000||
B|GH|20251212|15:50:47|S|5|102.480000||
B|NU|20251212|15:50:47|S|100|16.865000||
B|RRX|20251212|15:50:47|S|10|150.010000||
B|ZIM|20251212|15:50:47|S|126|18.760000||
B|ZM|20251212|15:50:47|S|46|89.510000||
B|AVGO|20251212|15:50:48|E|40|357.434000||
B|IIPR|20251212|15:50:48|S|100|56.365000||
B|MSTR|20251212|15:50:48|S|50|177.162400||
B|RVTY|20251212|15:50:48|S|10|100.470000||
B|ABEV|20251212|15:50:49|S|10|2.545000||
B|BITX|20251212|15:50:49|S|32|30.700000||
B|EMR|20251212|15:50:49|S|1|136.575000||
B|FCT|20251212|15:50:49|S|100|9.980000||
B|HPQ|20251212|15:50:49|S|10|24.725000||
B|BOIL|20251212|15:50:50|S|2|27.085000||
B|CORZ|20251212|15:50:50|S|59|16.555000||
B|GPIQ|20251212|15:50:50|S|10|52.560000||
B|NVDA|20251212|15:50:50|S|1|175.000000||
B|RIO|20251212|15:50:50|S|10|75.610000||
B|VUG|20251212|15:50:50|S|40|484.805000||
B|ARKK|20251212|15:50:51|S|100|80.500000||
B|BE|20251212|15:50:51|S|10|95.719500||
B|GEV|20251212|15:50:51|S|1|669.375000||
B|MRK|20251212|15:50:51|S|20|100.020700||
B|NVDA|20251212|15:50:51|S|10|174.955000||
B|NVDA|20251212|15:50:51|S|20|174.965000||
B|UNP|20251212|15:50:51|S|20|239.360000||
B|AVAV|20251212|15:50:52|S|2|239.405000||
B|DGNX|20251212|15:50:52|S|50|7.990000||
B|GSY|20251212|15:50:52|S|50|50.315000||
B|MPL|20251212|15:50:52|S|48|8.180000||
B|PDO|20251212|15:50:52|S|1|13.825000||
B|TSM|20251212|15:50:52|S|1|291.295000||
B|AMD|20251212|15:50:53|S|50|210.270000||
B|AMD|20251212|15:50:53|S|50|210.271800||
B|NBIS|20251212|15:50:53|S|400|88.215000||
B|NVDA|20251212|15:50:53|S|26|174.975000||
B|ON|20251212|15:50:53|S|400|55.000000||
B|QQQ|20251212|15:50:53|S|20|613.119300||
B|QS|20251212|15:50:53|S|20|11.853500||
B|WU|20251212|15:50:53|S|10|9.785000||
B|Z|20251212|15:50:53|S|3|74.515000||
B|ZTS|20251212|15:50:53|S|17|118.952200||
B|GEV|20251212|15:50:54|S|5|669.671300||
B|MRVL|20251212|15:50:54|S|10|84.485000||
B|NVDA|20251212|15:50:54|S|40|175.005000||
B|PPLT|20251212|15:50:54|S|15|158.930000||
B|YCBD|20251212|15:50:54|S|40|1.235000||
B|ALAB|20251212|15:50:55|S|100|149.060000||
B|AMD|20251212|15:50:55|S|50|210.298300||
B|AMRN|20251212|15:50:55|S|100|14.410000||
B|BMNR|20251212|15:50:55|S|100|34.878800||
B|CSV|20251212|15:50:55|S|20|43.840000||
B|DVA|20251212|15:50:55|S|10|121.600000||
B|JKHY|20251212|15:50:55|S|10|187.670000||
B|NVDA|20251212|15:50:56|S|1|174.995000||
B|NVDA|20251212|15:50:56|S|25|174.985000||
B|RBLX|20251212|15:50:56|S|5|88.325000||
B|RETL|20251212|15:50:56|S|100|10.035000||
B|SOFI|20251212|15:50:56|S|185|27.135000||
B|YCBD|20251212|15:50:56|S|700|1.235000||
B|LCNB|20251212|15:50:57|S|10|17.360000||
B|MSOS|20251212|15:50:57|S|500|5.845000||
B|DC|20251212|15:50:58|S|150|5.738500||
B|NVDA|20251212|15:50:58|S|50|174.975000||
B|NVDA|20251212|15:50:58|S|600|174.975000||
B|PPL|20251212|15:50:58|S|20|33.915000||
B|TQQQ|20251212|15:50:58|S|1|52.698800||
B|UHS|20251212|15:50:58|S|7|222.215000||
B|VOO|20251212|15:50:58|S|25|626.434600||
B|IRBT|20251212|15:50:59|S|200|4.265000||
B|JEPQ|20251212|15:50:59|S|675|58.135000||
B|NG|20251212|15:50:59|S|100|9.715000||
B|NVDA|20251212|15:50:59|S|1|174.955000||
B|NVDA|20251212|15:50:59|S|500|174.965000||
B|QQQ|20251212|15:50:59|S|10|613.095000||
B|QQQX|20251212|15:50:59|S|100|27.990000||
B|RYM|20251212|15:50:59|S|69|24.030000||
B|TSLA|20251212|15:50:59|S|3|457.398500||
B|VRT|20251212|15:50:59|S|1|160.629500||
B|ASTS|20251212|15:51:00|S|100|77.330000||
B|COIN|20251212|15:51:00|S|4|267.720000||
B|O|20251212|15:51:00|S|70|57.585000||
B|SOXL|20251212|15:51:00|S|10|41.635000||
B|SOXL|20251212|15:51:00|S|10|41.640000||
B|SOXL|20251212|15:51:00|S|100|41.590000||
B|SOXL|20251212|15:51:00|S|200|41.635000||
B|SPY|20251212|15:51:00|S|40|681.250000||
B|VTR|20251212|15:51:00|S|10|77.790000||
B|ZM|20251212|15:51:00|S|1|89.460000||
B|ZM|20251212|15:51:00|S|1|89.470000||
B|ZM|20251212|15:51:00|S|22|89.460000||
B|ZM|20251212|15:51:00|S|23|89.470000||
B|ZM|20251212|15:51:00|S|25|89.465000||
B|ZS|20251212|15:51:00|S|120|236.647700||
B|ZTS|20251212|15:51:00|S|5|118.905600||
B|ZTS|20251212|15:51:00|S|19|118.905600||
B|HAS|20251212|15:51:01|S|100|81.580000||
B|JEPQ|20251212|15:51:01|S|1|58.120000||
B|OSCR|20251212|15:51:01|S|150|16.559000||
B|PLTR|20251212|15:51:01|S|89|183.495000||
B|RCL|20251212|15:51:01|S|40|279.604000||
B|YHGJ|20251212|15:51:01|S|100|4.930000||
B|APLE|20251212|15:51:02|S|9|12.145000||
B|AVGO|20251212|15:51:02|S|35|357.238500||
B|CRF|20251212|15:51:02|S|2|7.996500||
B|EMR|20251212|15:51:02|S|7|136.580000||
B|NG|20251212|15:51:02|S|100|9.715000||
B|NRG|20251212|15:51:02|S|1500|161.560000||
B|NVDA|20251212|15:51:02|S|2|174.940000||
B|NVDA|20251212|15:51:02|S|20|174.939300||
B|NVDA|20251212|15:51:02|S|30|174.935000||
B|QQQI|20251212|15:51:02|S|2|54.139300||
B|QQQM|20251212|15:51:02|S|5|252.350000||
B|TQQQ|20251212|15:51:02|S|600|52.658200||
B|ZM|20251212|15:51:02|S|376|89.460000||
B|ADP|20251212|15:51:03|S|10|265.910000||
B|AVGO|20251212|15:51:03|E|3|357.277500||
B|BMNU|20251212|15:51:03|S|97|8.295000||
B|HIMS|20251212|15:51:03|S|2|36.940000||
B|NVDA|20251212|15:51:03|S|200|174.925000||
B|RXRX|20251212|15:51:03|S|4|4.359700||
B|AVGO|20251212|15:51:04|S|1|357.250000||
B|NVDA|20251212|15:51:04|S|300|174.915000||
B|NVDU|20251212|15:51:04|S|100|105.370000||
B|SEZL|20251212|15:51:04|S|62|69.750000||
B|UNG|20251212|15:51:04|S|100|12.740000||
B|Z|20251212|15:51:04|S|1|74.515000||
B|ZEO|20251212|15:51:04|S|500|1.070000||
B|ZS|20251212|15:51:04|S|5|236.600000||
B|AVGO|20251212|15:51:05|S|1|357.355000||
B|COHR|20251212|15:51:05|S|51|178.160000||
B|CVS|20251212|15:51:05|S|9|79.340000||
B|CZR|20251212|15:51:05|S|20|24.450700||
B|DCI|20251212|15:51:05|S|20|92.200000||
B|JNJ|20251212|15:51:05|S|1|212.095000||
B|LIQT|20251212|15:51:05|S|10|1.840000||
B|NG|20251212|15:51:05|S|100|9.715000||
B|NVDA|20251212|15:51:05|S|20|174.915000||
B|RKLB|20251212|15:51:05|S|294|61.290000||
B|TSLA|20251212|15:51:05|S|5|457.300000||
B|USD|20251212|15:51:05|S|63|49.570000||
B|GOOGL|20251212|15:51:06|S|1|308.748800||
B|KRE|20251212|15:51:06|S|37|66.980000||
B|LX|20251212|15:51:06|S|100|3.285000||
B|OCG|20251212|15:51:06|S|82|0.225100||
B|PRU|20251212|15:51:06|S|20|116.880000||
B|UVXY|20251212|15:51:06|S|100|42.680000||
B|UVXY|20251212|15:51:06|S|200|42.680000||
B|ADBE|20251212|15:51:07|S|1|355.930000||
B|FEAT|20251212|15:51:07|S|100|25.900000||
B|TYL|20251212|15:51:07|S|1|454.805000||
B|BMNG|20251212|15:51:08|S|100|5.565000||
B|NG|20251212|15:51:08|S|100|9.720000||
B|SKM|20251212|15:51:08|S|10|20.255000||
B|CMG|20251212|15:51:09|S|48|36.100000||
B|KO|20251212|15:51:09|S|10|70.565000||
B|NXT|20251212|15:51:09|S|20|86.070000||
B|OCG|20251212|15:51:09|E|500|0.225000||
B|RXRX|20251212|15:51:09|S|1|4.350000||
B|RXRX|20251212|15:51:09|S|65|4.350000||
B|SHY|20251212|15:51:09|S|20|82.875000||
B|SMH|20251212|15:51:09|S|1050|353.760000||
B|TSLA|20251212|15:51:09|S|1|457.225000||
B|ADBE|20251212|15:51:10|S|5|355.890000||
B|CSX|20251212|15:51:10|S|10|37.300700||
B|DKNG|20251212|15:51:10|S|50|35.520000||
B|GDX|20251212|15:51:10|S|1|85.645000||
B|GS|20251212|15:51:10|S|4|889.355800||
B|JNJ|20251212|15:51:10|S|100|212.080000||
B|MSOS|20251212|15:51:10|S|1666|5.860000||
B|NVDA|20251212|15:51:10|S|25|174.870700||
B|NVDA|20251212|15:51:10|S|500|174.869600||
B|QQQ|20251212|15:51:10|S|60|612.918800||
B|SOXX|20251212|15:51:10|S|46|299.110000||
B|AMD|20251212|15:51:11|S|21|210.247600||
B|ETHU|20251212|15:51:11|S|199|59.855000||
B|SLV|20251212|15:51:11|S|41|56.025000||
B|TQQQ|20251212|15:51:11|S|10|52.638800||
B|TSLA|20251212|15:51:11|S|10|457.070000||
B|VTI|20251212|15:51:11|S|200|335.730000||
B|AVGO|20251212|15:51:12|S|6|357.375000||
B|CGMU|20251212|15:51:12|S|100|27.365900||
B|DBX|20251212|15:51:12|S|20|28.455000||
B|EIX|20251212|15:51:12|S|10|58.290000||
B|MSOS|20251212|15:51:12|S|128|5.860000||
B|NVDA|20251212|15:51:12|S|50|174.888800||
B|VPG|20251212|15:51:12|S|20|38.180000||
B|ZM|20251212|15:51:12|S|10|89.460000||
B|NVDA|20251212|15:51:13|S|10|174.878800||
B|PFE|20251212|15:51:13|S|54|25.850000||
B|UPST|20251212|15:51:13|S|100|49.650000||
B|ZM|20251212|15:51:13|S|1|89.460000||
B|AVGO|20251212|15:51:14|S|1|357.175000||
B|MIDU|20251212|15:51:14|S|10|52.945000||
B|MTZ|20251212|15:51:14|S|20|220.750000||
B|NG|20251212|15:51:14|S|100|9.715000||
B|NVD|20251212|15:51:14|S|500|9.240000||
B|PLTR|20251212|15:51:14|S|50|183.535000||
B|BEN|20251212|15:51:15|S|10|23.480700||
B|HUN|20251212|15:51:15|S|100|10.595000||
B|NVDA|20251212|15:51:15|S|1500|174.869300||
B|RIO|20251212|15:51:15|S|900|75.615000||
B|VRT|20251212|15:51:15|S|1|160.620000||
B|APP|20251212|15:51:16|S|36|672.130000||
B|GPC|20251212|15:51:16|S|20|131.540000||
B|HAS|20251212|15:51:16|S|100|81.590000||
B|HAS|20251212|15:51:16|S|100|81.590000||
B|MLTX|20251212|15:51:16|S|10|14.945000||
B|NVDA|20251212|15:51:16|S|500|174.865000||
B|RKLB|20251212|15:51:16|S|234|61.330000||
B|ZM|20251212|15:51:16|S|6|89.500000||
B|AMD|20251212|15:51:17|S|1|210.272900||
B|AVGO|20251212|15:51:17|S|30|357.218800||
B|AVGO|20251212|15:51:17|S|100|357.239100||
B|HBAN|20251212|15:51:17|S|20|17.780000||
B|NLY|20251212|15:51:17|S|78|22.215000||
B|SPY|20251212|15:51:17|S|20|681.205000||
B|CNI|20251212|15:51:18|S|10|98.070000||
B|NVDA|20251212|15:51:18|S|25|174.905000||
B|OKLO|20251212|15:51:18|S|32|87.390000||
B|ON|20251212|15:51:18|S|100|55.010000||
B|TFC|20251212|15:51:18|S|20|49.820700||
B|TSLA|20251212|15:51:18|S|100|457.148500||
B|TSM|20251212|15:51:18|S|57|291.120100||
B|WAL|20251212|15:51:18|S|20|87.790000||
B|WVE|20251212|15:51:18|S|800|16.180000||
B|ZS|20251212|15:51:18|S|10|236.671400||
B|ACHR|20251212|15:51:19|S|1|8.335000||
B|AMD|20251212|15:51:19|S|100|210.333500||
B|CGC|20251212|15:51:19|S|2500|1.750000||
B|DVLT|20251212|15:51:19|S|800|1.405000||
B|NVDA|20251212|15:51:19|S|600|174.919300||
B|TLRY|20251212|15:51:19|S|300|11.999100||
B|ULTA|20251212|15:51:19|S|25|600.910000||
B|Z|20251212|15:51:19|S|200|74.494600||
B|ZS|20251212|15:51:19|S|40|236.567000||
B|ZS|20251212|15:51:19|S|40|236.672300||
B|BLNK|20251212|15:51:20|E|39|0.779800||
B|BSV|20251212|15:51:20|S|700|78.825000||
B|VRT|20251212|15:51:20|E|2|160.628500||
B|Z|20251212|15:51:20|S|1|74.540000||
B|NCI|20251212|15:51:21|S|100|1.890100||
B|TSLA|20251212|15:51:21|S|125|457.230000||
B|HUM|20251212|15:51:22|S|10|268.785000||
B|OKLO|20251212|15:51:22|S|5|87.530000||
B|RDDT|20251212|15:51:22|S|1|223.025000||
B|TSLA|20251212|15:51:22|S|3|457.265000||
B|TSM|20251212|15:51:22|S|100|291.299100||
B|CLSK|20251212|15:51:23|S|100|14.245000||
B|GOOG|20251212|15:51:23|S|90|310.258300||
B|GSG|20251212|15:51:23|S|86|22.955000||
B|MSTR|20251212|15:51:23|S|1|177.080000||
B|NVDA|20251212|15:51:23|S|1|174.925000||
B|SNDK|20251212|15:51:23|S|2|206.427100||
B|STNG|20251212|15:51:23|S|50|52.154000||
B|UPST|20251212|15:51:23|S|47|49.648800||
B|CTRA|20251212|15:51:24|S|10|26.400700||
B|NVDA|20251212|15:51:24|S|300|174.929300||
B|SOFI|20251212|15:51:24|S|7|27.139500||
B|TYG|20251212|15:51:24|S|50|41.760000||
B|BINC|20251212|15:51:25|S|144|52.923500||
B|EG|20251212|15:51:25|S|10|326.865000||
B|EXC|20251212|15:51:25|S|100|43.571000||
B|GEV|20251212|15:51:25|S|1|669.351000||
B|NVDA|20251212|15:51:25|S|5|174.955000||
B|RDDT|20251212|15:51:25|S|4|223.400000||
B|SAIA|20251212|15:51:25|S|20|344.250000||
B|TSLA|20251212|15:51:25|S|12|457.368500||
B|TSLA|20251212|15:51:25|S|50|457.350000||
B|VCYT|20251212|15:51:25|S|20|43.290000||
B|VRT|20251212|15:51:25|S|6|160.647800||
B|Z|20251212|15:51:25|S|13|74.535900||
B|ZLAB|20251212|15:51:25|S|24|17.785000||
B|BORR|20251212|15:51:26|S|20|3.935000||
B|CMG|20251212|15:51:26|S|2|36.095000||
B|FNGU|20251212|15:51:26|S|100|27.170000||
B|FOUR|20251212|15:51:26|S|100|68.800000||
B|NBHC|20251212|15:51:26|S|10|39.930000||
B|SOXL|20251212|15:51:26|S|100|41.655000||
B|SOXL|20251212|15:51:26|S|100|41.660000||
B|CAVA|20251212|15:51:27|S|20|53.370000||
B|MKC|20251212|15:51:27|S|20|67.021000||
B|MO|20251212|15:51:27|S|100|58.745000||
B|NVDA|20251212|15:51:27|S|10|174.949300||
B|ATO|20251212|15:51:28|S|10|168.470000||
B|CLS|20251212|15:51:28|E|1|307.300000||
B|CVNA|20251212|15:51:28|S|10|457.461000||
B|HIMS|20251212|15:51:28|S|47|36.939500||
B|NVDA|20251212|15:51:28|S|1|174.935000||
B|PRU|20251212|15:51:28|S|8|116.900000||
B|AG|20251212|15:51:29|S|1800|15.915000||
B|AMD|20251212|15:51:29|S|400|210.330000||
B|CRDO|20251212|15:51:29|S|2|143.750000||
B|IONQ|20251212|15:51:29|S|1|50.330000||
B|LLY|20251212|15:51:29|S|9|1026.770000||
B|MSTX|20251212|15:51:29|S|1|5.400000||
B|MSTX|20251212|15:51:29|S|1|5.400000||
B|TSLA|20251212|15:51:29|S|20|457.198500||
B|WSO|20251212|15:51:29|S|9|352.440000||
B|BMNU|20251212|15:51:30|S|3000|8.295000||
B|NFE|20251212|15:51:30|S|100|1.275000||
B|NFE|20251212|15:51:30|S|1389|1.280000||
B|NOC|20251212|15:51:30|S|240|570.850000||
B|NVDA|20251212|15:51:30|S|10|174.815000||
B|NVDA|20251212|15:51:30|S|50|174.815000||
B|SPHD|20251212|15:51:30|S|103|48.310000||
B|TSLQ|20251212|15:51:30|S|100|20.110000||
B|VIRT|20251212|15:51:30|S|10|33.779000||
B|Z|20251212|15:51:30|S|1|74.527600||
B|Z|20251212|15:51:30|S|4|74.571000||
B|Z|20251212|15:51:30|S|4|74.573200||
B|Z|20251212|15:51:30|S|5|74.538300||
B|AMD|20251212|15:51:31|S|20|210.269500||
B|BMNU|20251212|15:51:31|S|1|8.290000||
B|GRWG|20251212|15:51:31|S|200|1.940000||
B|MRVL|20251212|15:51:31|S|20|84.577300||
B|NVDA|20251212|15:51:31|S|10|174.805000||
B|ORCL|20251212|15:51:31|S|80|189.360000||
B|ORCL|20251212|15:51:31|S|349|189.360000||
B|PAYX|20251212|15:51:31|S|4|115.520000||
B|SNDK|20251212|15:51:31|S|10|206.287600||
B|XLI|20251212|15:51:31|S|200|156.770000||
B|XLI|20251212|15:51:31|S|1600|156.765000||
B|ZS|20251212|15:51:31|S|22|236.572200||
B|FELG|20251212|15:51:32|S|8|41.383500||
B|KNTK|20251212|15:51:32|S|100|36.560000||
B|NINE|20251212|15:51:32|S|100|0.356400||
B|NU|20251212|15:51:32|S|100|16.860000||
B|TLRY|20251212|15:51:32|S|1100|12.008800||
B|TQQQ|20251212|15:51:32|S|200|52.679300||
B|TSLA|20251212|15:51:32|S|5|457.098000||
B|TSLA|20251212|15:51:32|S|10|457.149000||
B|TTC|20251212|15:51:32|S|5|73.910000||
B|TTC|20251212|15:51:32|S|5|73.910000||
B|ZS|20251212|15:51:32|S|11|236.705000||
B|ZTS|20251212|15:51:32|S|100|118.949500||
B|NVDA|20251212|15:51:33|S|5|174.825000||
B|RKLB|20251212|15:51:33|S|8|61.290000||
B|STX|20251212|15:51:33|S|20|286.020000||
B|ULTA|20251212|15:51:33|S|10|600.890000||
B|ZS|20251212|15:51:33|S|280|236.660000||
B|BZFD|20251212|15:51:34|S|30|1.070000||
B|UPXI|20251212|15:51:34|S|7457|2.326500||
B|CAVA|20251212|15:51:35|S|100|53.325000||
B|CRON|20251212|15:51:35|S|100|3.250000||
B|FIZZ|20251212|15:51:35|S|20|33.780000||
B|SPYM|20251212|15:51:35|S|16|80.149300||
B|VXUS|20251212|15:51:35|S|100|75.565000||
B|XLK|20251212|15:51:35|S|100|143.575000||
B|AAPL|20251212|15:51:36|S|25|277.960000||
B|CIVI|20251212|15:51:36|S|100|29.245000||
B|CRON|20251212|15:51:36|S|100|3.250000||
B|CVNA|20251212|15:51:36|S|40|457.460000||
B|DEO|20251212|15:51:36|S|20|89.180000||
B|DVA|20251212|15:51:36|S|10|121.460000||
B|GPN|20251212|15:51:36|S|10|82.040000||
B|JNJ|20251212|15:51:36|S|39|212.130000||
B|NVDA|20251212|15:51:36|S|25|174.845000||
B|SHOP|20251212|15:51:36|S|40|163.890000||
B|TSLA|20251212|15:51:36|S|100|457.201200||
B|Z|20251212|15:51:36|S|1|74.525000||
B|Z|20251212|15:51:36|S|2|74.532200||
B|Z|20251212|15:51:36|S|3|74.537300||
B|Z|20251212|15:51:36|S|4|74.527900||
B|ZIM|20251212|15:51:36|S|317|18.735000||
B|JBHT|20251212|15:51:37|S|20|197.700000||
B|LITE|20251212|15:51:37|S|5|320.700000||
B|NVDA|20251212|15:51:37|S|3|174.845000||
B|NVDA|20251212|15:51:37|S|200|174.849400||
B|SG|20251212|15:51:37|S|20|7.310000||
B|TSM|20251212|15:51:37|S|5|291.318800||
B|WMT|20251212|15:51:37|S|10|116.560700||
B|ZYXI|20251212|15:51:37|S|100|0.759100||
B|AAPL|20251212|15:51:38|S|37|277.961800||
B|ABP|20251212|15:51:38|S|100|5.915000||
B|LLY|20251212|15:51:38|S|50|1026.578700||
B|NOC|20251212|15:51:38|S|10|570.860000||
B|NOC|20251212|15:51:38|S|60|570.870000||
B|NOC|20251212|15:51:38|S|400|570.860000||
B|NVDA|20251212|15:51:38|S|1|174.838800||
B|NVDA|20251212|15:51:38|S|16|174.829300||
B|NVDA|20251212|15:51:38|S|30|174.829500||
B|NVDX|20251212|15:51:38|S|100|15.775000||
B|PHG|20251212|15:51:38|S|20|26.620000||
B|PSIX|20251212|15:51:38|S|100|62.720000||
B|TSLA|20251212|15:51:38|S|10|457.325000||
B|ZS|20251212|15:51:38|S|19|236.659800||
B|RIVN|20251212|15:51:39|S|125|18.350000||
B|ZS|20251212|15:51:39|S|40|236.750000||
B|ZS|20251212|15:51:39|S|40|236.750000||
B|ZS|20251212|15:51:39|S|240|236.730000||
B|ZS|20251212|15:51:39|S|280|236.750000||
B|AI|20251212|15:51:40|S|100|15.325000||
B|CPAY|20251212|15:51:40|S|100|315.710000||
B|CSV|20251212|15:51:40|S|20|43.780000||
B|RITM|20251212|15:51:40|S|100|11.125000||
B|KHC|20251212|15:51:41|S|75|24.479300||
B|KO|20251212|15:51:41|S|50|70.545000||
B|LMND|20251212|15:51:41|S|100|77.900000||
B|NVDA|20251212|15:51:41|S|76|174.855000||
B|BMNU|20251212|15:51:42|S|46|8.299800||
B|CRWG|20251212|15:51:42|S|274|3.759300||
B|DCI|20251212|15:51:42|S|20|92.300000||
B|HOG|20251212|15:51:42|S|100|21.535000||
B|KEY|20251212|15:51:42|S|20|20.585000||
B|NG|20251212|15:51:42|S|100|9.715000||
B|OCG|20251212|15:51:42|E|1000|0.225100||
B|QQQM|20251212|15:51:42|S|1|252.420000||
B|CCJ|20251212|15:51:43|S|1|91.260000||
B|KHC|20251212|15:51:43|S|20|24.475000||
B|NVDA|20251212|15:51:43|S|5|174.865000||
B|TSLA|20251212|15:51:43|S|5|457.095000||
B|WULF|20251212|15:51:43|S|20|14.475000||
B|ZIM|20251212|15:51:43|S|26|18.730000||
B|BKTI|20251212|15:51:44|S|16|74.130000||
B|FRMI|20251212|15:51:44|S|100|9.800000||
B|NVDA|20251212|15:51:44|S|5|174.859300||
B|NVDA|20251212|15:51:44|S|200|174.859200||
B|TSLA|20251212|15:51:44|S|50|457.058500||
B|ARBKL|20251212|15:51:45|S|100|5.200000||
B|FIS|20251212|15:51:45|S|10|67.075000||
B|JNJ|20251212|15:51:45|S|3|212.135000||
B|PLYY|20251212|15:51:45|S|1|20.500000||
B|TROW|20251212|15:51:45|S|10|104.810000||
B|XLK|20251212|15:51:45|S|2|143.589000||
B|ARQQ|20251212|15:51:46|S|5|28.340000||
B|MU|20251212|15:51:46|S|14|240.944000||
B|SOXL|20251212|15:51:46|S|50|41.635000||
B|TQQQ|20251212|15:51:46|S|200|52.695000||
B|TSLA|20251212|15:51:46|S|5|457.058500||
B|TSLA|20251212|15:51:46|S|25|456.993700||
B|ARR|20251212|15:51:47|S|13|16.965000||
B|BEAT|20251212|15:51:47|S|1877|2.330000||
B|CGC|20251212|15:51:47|S|450|1.750000||
B|ORCL|20251212|15:51:47|S|1|189.279300||
B|QYLD|20251212|15:51:47|S|2|17.559300||
B|TSLA|20251212|15:51:47|S|20|457.078300||
B|WY|20251212|15:51:47|S|10|23.400700||
B|NVDA|20251212|15:51:48|S|100|174.849300||
B|RANI|20251212|15:51:48|S|1|1.355000||
B|SOXS|20251212|15:51:48|S|17|3.300000||
B|SPY|20251212|15:51:48|S|17|681.235000||
B|ZTS|20251212|15:51:48|S|5|118.950400||
B|AMD|20251212|15:51:49|S|10|210.238300||
B|DXCM|20251212|15:51:49|S|2|67.120000||
B|GDDY|20251212|15:51:49|S|2|124.705000||
B|GOOG|20251212|15:51:49|S|100|310.149000||
B|JEPQ|20251212|15:51:49|S|1|58.130000||
B|NOC|20251212|15:51:49|S|120|570.790000||
B|NOC|20251212|15:51:49|S|400|570.860000||
B|QYLD|20251212|15:51:49|S|10|17.559300||
B|WSO|20251212|15:51:49|S|1|352.470000||
B|Z|20251212|15:51:49|S|11|74.571700||
B|ZS|20251212|15:51:49|S|40|236.664500||
B|BMGL|20251212|15:51:50|S|887|1.010000||
B|CAVA|20251212|15:51:50|S|100|53.320000||
B|CAVA|20251212|15:51:50|S|300|53.320000||
B|CAVA|20251212|15:51:50|S|1500|53.330000||
B|ETR|20251212|15:51:50|S|5|92.220000||
B|GDX|20251212|15:51:50|S|115|85.659900||
B|GOOGL|20251212|15:51:50|S|1|308.753000||
B|ORCL|20251212|15:51:50|S|3|189.298800||
B|AS|20251212|15:51:51|S|2180|38.280000||
B|BCIC|20251212|15:51:51|S|100|12.810000||
B|FLY|20251212|15:51:51|S|100|22.030000||
B|LLY|20251212|15:51:51|S|1|1026.520000||
B|NG|20251212|15:51:51|S|100|9.715000||
B|PACS|20251212|15:51:51|S|20|34.332000||
B|ATHpE|20251212|15:51:52|S|998|25.962000||
B|FAST|20251212|15:51:52|S|13|41.990000||
B|ILPT|20251212|15:51:52|S|360|5.650000||
B|SCHD|20251212|15:51:52|S|71|27.690000||
B|TSLA|20251212|15:51:52|S|10|457.180000||
B|WRB|20251212|15:51:52|S|14|69.310000||
B|CHKP|20251212|15:51:53|S|20|191.850000||
B|MU|20251212|15:51:53|S|1|240.960000||
B|AAPL|20251212|15:51:54|S|83|278.015000||
B|ABP|20251212|15:51:54|S|100|6.090000||
B|CTAS|20251212|15:51:54|S|20|187.285000||
B|JANX|20251212|15:51:54|S|20|15.250000||
B|MSOS|20251212|15:51:54|S|400|5.880000||
B|MXL|20251212|15:51:54|S|100|17.510000||
B|OCG|20251212|15:51:54|E|1000|0.225600||
B|TSM|20251212|15:51:54|S|13|291.200000||
B|ZS|20251212|15:51:54|S|16|236.691000||
B|ZS|20251212|15:51:54|S|40|236.583700||
B|AIQ|20251212|15:51:55|S|128|50.496500||
B|BMNR|20251212|15:51:55|S|1|34.930000||
B|JANX|20251212|15:51:55|S|40|15.240000||
B|SNDK|20251212|15:51:55|S|3|206.228300||
B|SPYV|20251212|15:51:55|S|783|57.225700||
B|ALB|20251212|15:51:56|S|100|131.990000||
B|BEAT|20251212|15:51:56|S|500|2.330000||
B|FITB|20251212|15:51:56|S|40|48.165000||
B|NVDA|20251212|15:51:56|S|25|174.909300||
B|NVDA|20251212|15:51:56|S|80|174.911500||
B|RDDT|20251212|15:51:56|S|54|224.520000||
B|FNGU|20251212|15:51:57|S|200|27.190000||
B|GOOGL|20251212|15:51:57|S|1|308.795000||
B|SARO|20251212|15:51:57|S|10|27.725000||
B|SVM|20251212|15:51:57|S|1700|8.130000||
B|USB|20251212|15:51:57|S|10|53.480000||
B|Z|20251212|15:51:57|S|7|74.518800||
B|CTRA|20251212|15:51:58|S|10|26.370700||
B|NOC|20251212|15:51:58|S|120|570.900000||
B|ORCL|20251212|15:51:58|S|40|189.425000||
B|PTC|20251212|15:51:58|S|10|175.770000||
B|VERA|20251212|15:51:58|S|10|50.040000||
B|AG|20251212|15:51:59|S|800|15.910000||
B|ALAB|20251212|15:51:59|S|12|149.319500||
B|IONQ|20251212|15:51:59|S|20|50.429300||
B|LWLG|20251212|15:51:59|S|50|4.190000||
B|URA|20251212|15:51:59|S|1|46.030000||
B|WM|20251212|15:51:59|S|6|215.655000||
B|ZYXI|20251212|15:51:59|S|100|0.759100||
B|ORCL|20251212|15:52:00|S|100|189.408600||
B|SMX|20251212|15:52:00|E|1|181.760000||
B|TREX|20251212|15:52:00|S|10|35.000000||
B|TSLA|20251212|15:52:00|S|1|457.520000||
B|TSLA|20251212|15:52:00|S|80|457.480000||
B|BMNU|20251212|15:52:01|S|100|8.355000||
B|FIXD|20251212|15:52:01|S|286|44.134100||
B|FSSL|20251212|15:52:01|S|50|13.900000||
B|OR|20251212|15:52:01|S|162|36.069100||
B|ZS|20251212|15:52:01|S|40|236.587300||
B|CION|20251212|15:52:02|S|196|10.221100||
B|IVVW|20251212|15:52:02|S|700|45.640000||
B|NVDA|20251212|15:52:02|S|2|174.969300||
B|RL|20251212|15:52:02|S|40|369.225000||
B|VZ|20251212|15:52:02|S|10|40.825000||
B|CGC|20251212|15:52:03|S|250|1.745000||
B|ETN|20251212|15:52:03|S|10|331.700000||
B|MRVL|20251212|15:52:03|S|200|84.700000||
B|PHYS|20251212|15:52:03|S|5|32.860000||
B|WDC|20251212|15:52:03|S|81|176.270000||
B|AMDD|20251212|15:52:04|S|880|9.775000||
B|CGC|20251212|15:52:04|S|5900|1.750000||
B|CGC|20251212|15:52:04|S|20000|1.750000||
B|CRWV|20251212|15:52:04|S|5|78.880000||
B|GOOGL|20251212|15:52:04|S|6|308.800000||
B|GOOGL|20251212|15:52:04|S|161|308.800000||
B|OKLO|20251212|15:52:04|S|47|87.655000||
B|RIVN|20251212|15:52:04|S|25|18.345000||
B|SOXL|20251212|15:52:04|S|200|41.715000||
B|TSLA|20251212|15:52:04|S|25|457.510600||
B|ABP|20251212|15:52:05|S|100|6.090000||
B|BMNU|20251212|15:52:05|S|3|8.340000||
B|DHI|20251212|15:52:05|S|25|156.350000||
B|GOOG|20251212|15:52:05|S|25|310.228800||
B|HOOD|20251212|15:52:05|S|230|119.652600||
B|TQQQ|20251212|15:52:05|S|37|52.770000||
B|ZTS|20251212|15:52:05|S|6|118.914700||
B|BBY|20251212|15:52:06|S|31|73.470000||
B|BMNU|20251212|15:52:06|S|649|8.339900||
B|EOG|20251212|15:52:06|S|16|108.108600||
B|EOG|20251212|15:52:06|S|100|108.090000||
B|HOOD|20251212|15:52:06|S|25|119.630000||
B|LITE|20251212|15:52:06|S|20|321.560000||
B|TQQQ|20251212|15:52:06|S|144|52.761100||
B|Z|20251212|15:52:06|S|10|74.525800||
B|AAOI|20251212|15:52:07|S|97|32.130000||
B|EOSE|20251212|15:52:07|S|1100|14.837400||
B|FITB|20251212|15:52:07|S|40|48.175000||
B|HPE|20251212|15:52:07|S|100|23.849300||
B|TSLA|20251212|15:52:07|S|3|457.525000||
B|TSLA|20251212|15:52:07|S|10|457.525000||
B|ZTO|20251212|15:52:07|S|42|21.495000||
B|ZTO|20251212|15:52:07|S|68|21.495000||
B|ZTO|20251212|15:52:07|S|150|21.495000||
B|ZTO|20251212|15:52:07|S|190|21.495000||
B|ATCH|20251212|15:52:08|S|100|0.329700||
B|LX|20251212|15:52:08|S|100|3.285000||
B|NOC|20251212|15:52:08|S|40|571.020000||
B|NOC|20251212|15:52:08|S|400|571.010000||
B|RF|20251212|15:52:08|S|60|27.615000||
B|RF|20251212|15:52:08|S|300|27.615000||
B|RMBS|20251212|15:52:08|E|8|94.204000||
B|SMR|20251212|15:52:08|S|1|18.540000||
B|BIO|20251212|15:52:09|S|8|308.410000||
B|GOOGL|20251212|15:52:09|S|10|308.850000||
B|NVDA|20251212|15:52:09|S|1|174.975000||
B|PAHC|20251212|15:52:09|S|100|40.280000||
B|PAHC|20251212|15:52:09|S|200|40.180000||
B|PAHC|20251212|15:52:09|S|700|40.280000||
B|PEP|20251212|15:52:09|S|10|150.295000||
B|PLUG|20251212|15:52:09|S|200|2.343900||
B|QS|20251212|15:52:09|S|20|11.860000||
B|TQQQ|20251212|15:52:10|S|1800|52.778500||
B|TTD|20251212|15:52:10|S|28|36.705000||
B|ZBIO|20251212|15:52:10|S|20|39.950000||
B|ZTO|20251212|15:52:10|S|42|21.495000||
B|CLM|20251212|15:52:11|S|100|8.355000||
B|MGEE|20251212|15:52:11|S|10|80.670000||
B|RXRX|20251212|15:52:11|S|2|4.359800||
B|SOXL|20251212|15:52:11|S|100|41.735000||
B|TSM|20251212|15:52:11|S|2|291.345000||
B|UVXY|20251212|15:52:11|S|100|42.530000||
B|ACHR|20251212|15:52:12|S|58|8.350000||
B|GEV|20251212|15:52:12|S|10|670.095000||
B|GEV|20251212|15:52:12|S|10|670.175000||
B|ORCL|20251212|15:52:12|S|300|189.495000||
B|SOXL|20251212|15:52:12|S|4|41.735000||
B|STAA|20251212|15:52:12|S|30|24.080000||
B|STM|20251212|15:52:12|S|304|26.065000||
B|BMNR|20251212|15:52:13|S|328|34.965000||
B|C|20251212|15:52:13|S|11|111.710000||
B|CLS|20251212|15:52:13|S|1|307.373300||
B|DXYZ|20251212|15:52:13|S|100|38.260000||
B|OESX|20251212|15:52:13|S|1|17.478500||
B|OKLO|20251212|15:52:13|S|100|87.790000||
B|CIFR|20251212|15:52:14|S|100|17.275000||
B|CRDO|20251212|15:52:14|S|10|143.980000||
B|DUOT|20251212|15:52:14|S|20|9.800000||
B|GIS|20251212|15:52:14|S|10|46.645000||
B|IWM|20251212|15:52:14|S|35|254.065000||
B|MMC|20251212|15:52:14|S|1|186.130000||
B|TLRY|20251212|15:52:14|S|82|12.015000||
B|TSLQ|20251212|15:52:14|S|200|20.080000||
B|ZTS|20251212|15:52:14|S|6|118.927800||
B|BKKT|20251212|15:52:15|S|18|11.670000||
B|CDW|20251212|15:52:15|S|59|144.910000||
B|MT|20251212|15:52:15|S|50|46.250000||
B|PDD|20251212|15:52:15|S|30|112.149000||
B|TLRY|20251212|15:52:15|S|290|12.015000||
B|WSM|20251212|15:52:15|S|5|186.198000||
B|Z|20251212|15:52:15|S|500|74.508400||
B|ALAB|20251212|15:52:16|S|1|149.488000||
B|ARCC|20251212|15:52:16|S|200|20.845000||
B|AVGO|20251212|15:52:16|E|25|357.935900||
B|DXPE|20251212|15:52:16|S|3|108.935000||
B|NOC|20251212|15:52:16|S|400|571.070000||
B|OKLO|20251212|15:52:16|S|53|87.870000||
B|RXRX|20251212|15:52:16|S|2|4.359800||
B|SLV|20251212|15:52:16|S|100|56.110000||
B|SLV|20251212|15:52:16|S|800|56.110000||
B|TQQQ|20251212|15:52:16|S|500|52.788800||
B|WSO|20251212|15:52:16|S|10|353.360000||
B|ZTO|20251212|15:52:16|S|42|21.495000||
B|CMCSA|20251212|15:52:17|S|6|27.305000||
B|EOSE|20251212|15:52:17|S|1100|14.895000||
B|HRL|20251212|15:52:17|S|10|24.095000||
B|INSM|20251212|15:52:17|S|6|198.020000||
B|IRBT|20251212|15:52:17|S|100|4.259700||
B|LULU|20251212|15:52:17|S|2|205.550000||
B|NOC|20251212|15:52:17|S|400|571.410000||
B|NVDA|20251212|15:52:17|S|5|174.973500||
B|OKLO|20251212|15:52:17|S|47|87.890000||
B|ORCL|20251212|15:52:17|S|40|189.499000||
B|NVDA|20251212|15:52:18|S|10|174.969300||
B|PLTR|20251212|15:52:18|S|100|183.835500||
B|SOXL|20251212|15:52:18|S|10|41.730000||
B|ZS|20251212|15:52:18|S|3|236.673700||
B|AG|20251212|15:52:19|S|10|15.935000||
B|NVDA|20251212|15:52:19|S|50|174.975000||
B|PLTR|20251212|15:52:19|S|100|183.830000||
B|TLRY|20251212|15:52:19|S|150|11.998800||
B|TQQQ|20251212|15:52:19|S|1000|52.798800||
B|ZM|20251212|15:52:19|S|1|89.630000||
B|CRDO|20251212|15:52:20|S|37|143.940000||
B|CVE|20251212|15:52:20|S|120|18.038800||
B|ETHA|20251212|15:52:20|S|689|23.300000||
B|LLY|20251212|15:52:20|S|1|1027.370000||
B|MRK|20251212|15:52:20|S|10|100.185000||
B|NVDL|20251212|15:52:20|S|150|78.215200||
B|SNPS|20251212|15:52:20|S|20|455.520000||
B|Z|20251212|15:52:20|S|8|74.523500||
B|ZS|20251212|15:52:20|S|29|236.675500||
B|ZTO|20251212|15:52:20|S|134|21.495000||
B|AVGO|20251212|15:52:21|S|388|358.095000||
B|OKLL|20251212|15:52:21|S|38|26.225000||
B|QQQM|20251212|15:52:21|S|99|252.538200||
B|BBHY|20251212|15:52:22|S|4|46.478000||
B|QBTS|20251212|15:52:22|S|180|26.230000||
B|TSLA|20251212|15:52:22|S|2|457.425000||
B|UP|20251212|15:52:22|E|50|0.700100||
B|CRWV|20251212|15:52:23|S|5|78.910000||
B|EMA|20251212|15:52:23|S|21|47.929900||
B|ENSG|20251212|15:52:23|S|2|175.690000||
B|FSSL|20251212|15:52:23|S|50|13.900000||
B|HAS|20251212|15:52:23|S|100|81.560000||
B|J|20251212|15:52:23|S|100|135.830000||
B|NBIS|20251212|15:52:23|S|50|88.190000||
B|ORCL|20251212|15:52:23|S|6|189.439300||
B|RGTI|20251212|15:52:23|S|120|25.925000||
B|SOUN|20251212|15:52:23|S|100|11.675000||
B|SOXL|20251212|15:52:23|S|30|41.680000||
B|TSLA|20251212|15:52:23|S|47|457.375000||
B|XLF|20251212|15:52:23|S|450|54.970000||
B|ZM|20251212|15:52:23|S|29|89.610000||
B|ZS|20251212|15:52:23|S|40|236.675500||
B|ZTO|20251212|15:52:23|S|46|21.495000||
B|MSTX|20251212|15:52:24|S|50|5.410000||
B|NOC|20251212|15:52:24|S|40|571.410000||
B|NOC|20251212|15:52:24|S|800|571.350000||
B|Z|20251212|15:52:24|S|8|74.502200||
B|Z|20251212|15:52:24|S|30|74.502200||
B|BIL|20251212|15:52:25|S|23|91.598200||
B|FLY|20251212|15:52:25|S|100|22.020000||
B|GDDY|20251212|15:52:25|S|241|124.715000||
B|KO|20251212|15:52:25|S|1|70.555000||
B|RIO|20251212|15:52:25|S|10|75.660000||
B|FLXR|20251212|15:52:26|S|30|39.606500||
B|QQQT|20251212|15:52:26|S|30|17.790000||
B|TLRY|20251212|15:52:26|S|560|11.977500||
B|ZS|20251212|15:52:26|S|2|236.665000||
B|BMNR|20251212|15:52:27|S|100|34.989300||
B|CRON|20251212|15:52:27|S|5|3.250000||
B|IRBT|20251212|15:52:27|S|3000|4.255000||
B|MOD|20251212|15:52:27|S|20|140.410000||
B|SCHG|20251212|15:52:27|S|28|32.485000||
B|TQQQ|20251212|15:52:27|S|1700|52.760000||
B|TSLA|20251212|15:52:27|S|50|457.320000||
B|ZIM|20251212|15:52:27|S|34|18.720000||
B|ZIM|20251212|15:52:27|S|66|18.720000||
B|ZIM|20251212|15:52:27|S|96|18.730000||
B|ZIM|20251212|15:52:27|S|100|18.725000||
B|ZIM|20251212|15:52:27|S|100|18.730000||
B|ZTO|20251212|15:52:27|S|28|21.495000||
B|BE|20251212|15:52:28|S|35|95.838500||
B|DXYZ|20251212|15:52:28|S|79|38.280000||
B|FSLR|20251212|15:52:28|S|10|256.620000||
B|MLTX|20251212|15:52:28|S|10|14.935000||
B|MU|20251212|15:52:28|S|200|240.965500||
B|NVT|20251212|15:52:28|S|12|101.730000||
B|OKLO|20251212|15:52:28|S|100|87.820000||
B|VRT|20251212|15:52:28|S|15|160.828800||
B|ZM|20251212|15:52:28|S|1|89.610000||
B|ZS|20251212|15:52:28|S|10|236.599200||
B|DVA|20251212|15:52:29|S|10|121.460000||
B|LAD|20251212|15:52:29|S|7|343.210000||
B|OKLO|20251212|15:52:29|S|20|87.820000||
B|ORCL|20251212|15:52:29|S|2|189.519300||
B|ORCL|20251212|15:52:29|S|40|189.519300||
B|TLRY|20251212|15:52:29|S|10|11.900000||
B|TSLA|20251212|15:52:29|S|10|457.268300||
B|VRT|20251212|15:52:29|S|100|160.838800||
B|FE|20251212|15:52:30|S|10|44.155000||
B|GLXY|20251212|15:52:30|S|50|26.932000||
B|MU|20251212|15:52:30|S|20|240.970000||
B|SEDG|20251212|15:52:30|S|400|29.660000||
B|UAN|20251212|15:52:30|S|15|95.496400||
B|ATR|20251212|15:52:31|S|10|121.480000||
B|CGON|20251212|15:52:31|S|10|41.100000||
B|EXE|20251212|15:52:31|S|1|113.010000||
B|GE|20251212|15:52:31|S|20|300.360000||
B|MU|20251212|15:52:31|S|3|240.980000||
B|TMUS|20251212|15:52:31|S|10|195.175000||
B|VEA|20251212|15:52:31|S|3|62.455000||
B|WCC|20251212|15:52:31|S|1|260.270000||
B|ZS|20251212|15:52:31|S|40|236.704400||
B|ZTS|20251212|15:52:31|S|6|118.933700||
B|CRWV|20251212|15:52:32|S|3|78.890000||
B|LITE|20251212|15:52:32|S|1|322.460000||
B|NU|20251212|15:52:32|S|100|16.855000||
B|PALL|20251212|15:52:32|S|1|136.395000||
B|SOXL|20251212|15:52:32|S|100|41.680000||
B|WMB|20251212|15:52:32|S|20|60.005000||
B|ZS|20251212|15:52:32|S|20|236.600700||
B|OKLO|20251212|15:52:33|S|50|87.810000||
B|PHIN|20251212|15:52:33|S|100|58.060000||
B|TGT|20251212|15:52:33|S|14|97.010000||
B|WSM|20251212|15:52:33|S|5|186.513500||
B|ZM|20251212|15:52:33|S|1|89.610000||
B|ZTO|20251212|15:52:33|S|13|21.495000||
B|ZTO|20251212|15:52:33|S|29|21.495000||
B|CACI|20251212|15:52:34|S|10|572.430000||
B|PHYS|20251212|15:52:34|S|100|32.880000||
B|PHYS|20251212|15:52:34|S|1400|32.880000||
B|TSLA|20251212|15:52:34|S|7|457.308000||
B|MRVL|20251212|15:52:35|S|8|84.639100||
B|QQQ|20251212|15:52:35|S|99|613.365000||
B|ROBN|20251212|15:52:35|S|150|64.460000||
B|SGOV|20251212|15:52:35|S|25|100.530000||
B|OPEN|20251212|15:52:36|S|520|6.620000||
B|OPEN|20251212|15:52:36|S|3378|6.620000||
B|VEA|20251212|15:52:36|S|100|62.455000||
B|ZTS|20251212|15:52:36|S|24|118.950900||
B|QQQ|20251212|15:52:37|S|30|613.345000||
B|SOFI|20251212|15:52:37|S|1|27.170000||
B|ZIM|20251212|15:52:37|S|100|18.710000||
B|ZS|20251212|15:52:37|S|40|236.683600||
B|ARM|20251212|15:52:38|S|1|131.010000||
B|CSL|20251212|15:52:38|S|10|330.410000||
B|RIG|20251212|15:52:38|S|23|4.170000||
B|VST|20251212|15:52:38|S|25|170.275000||
B|XLU|20251212|15:52:38|S|24|42.880000||
B|ALAB|20251212|15:52:39|S|1|149.307500||
B|BP|20251212|15:52:39|S|2|35.268500||
B|NVDA|20251212|15:52:39|S|3|174.835000||
B|PCAR|20251212|15:52:39|S|10|112.015000||
B|SGOV|20251212|15:52:39|S|100|100.525000||
B|SGOV|20251212|15:52:39|S|300|100.525000||
B|SGOV|20251212|15:52:39|S|1939|100.530000||
B|TECL|20251212|15:52:39|S|50|117.200000||
B|WRBY|20251212|15:52:39|S|100|27.555000||
B|SOXL|20251212|15:52:40|S|10|41.635000||
B|TQQQ|20251212|15:52:40|S|100|52.718800||
B|Z|20251212|15:52:40|S|13|74.497400||
B|ARM|20251212|15:52:41|S|20|131.100000||
B|EQBK|20251212|15:52:41|S|20|46.810000||
B|GME|20251212|15:52:41|S|10|21.225000||
B|JNJ|20251212|15:52:41|S|1|212.250000||
B|NVDA|20251212|15:52:41|S|18|174.825000||
B|SN|20251212|15:52:41|S|39|112.770000||
B|SNOW|20251212|15:52:41|S|11|217.860000||
B|TQQQ|20251212|15:52:41|S|800|52.718800||
B|TTD|20251212|15:52:41|S|100|36.705000||
B|ZTO|20251212|15:52:41|S|52|21.495000||
B|DOMO|20251212|15:52:42|S|100|9.015000||
B|EOG|20251212|15:52:42|S|10|108.070900||
B|MRK|20251212|15:52:42|S|400|100.220000||
B|VCR|20251212|15:52:42|S|2|398.700000||
B|WDC|20251212|15:52:42|S|20|176.190000||
B|ZBIO|20251212|15:52:42|S|20|40.200000||
B|AMD|20251212|15:52:43|S|100|210.252000||
B|BE|20251212|15:52:43|S|100|95.758000||
B|CCEP|20251212|15:52:43|S|20|90.830000||
B|CVLT|20251212|15:52:43|S|72|122.260000||
B|ETN|20251212|15:52:43|S|50|331.320000||
B|LLY|20251212|15:52:43|S|37|1026.920000||
B|NVDA|20251212|15:52:43|S|2|174.818000||
B|OEF|20251212|15:52:43|S|6|341.620000||
B|REI|20251212|15:52:43|S|500|0.873300||
B|TLRY|20251212|15:52:43|S|50|11.918800||
B|TLRY|20251212|15:52:43|S|400|11.920000||
B|AVUV|20251212|15:52:44|S|10|105.129500||
B|IONQ|20251212|15:52:44|S|4|50.475000||
B|IRBT|20251212|15:52:44|S|51|4.259800||
B|QQQM|20251212|15:52:44|S|1|252.440000||
B|RKLB|20251212|15:52:44|S|200|61.360000||
B|ALV|20251212|15:52:45|S|150|121.260000||
B|ANET|20251212|15:52:45|S|1|125.117600||
B|CDE|20251212|15:52:45|S|2328|17.239300||
B|LX|20251212|15:52:45|S|100|3.285000||
B|OLLI|20251212|15:52:45|S|6|113.800000||
B|ASML|20251212|15:52:46|S|1|1079.370000||
B|BMNR|20251212|15:52:46|S|100|35.049300||
B|NVDA|20251212|15:52:46|S|30|174.810700||
B|OKLO|20251212|15:52:46|S|1|87.810000||
B|OKLO|20251212|15:52:46|S|10|87.800000||
B|ZS|20251212|15:52:46|S|5|236.701600||
B|AMD|20251212|15:52:47|S|100|210.230000||
B|BIL|20251212|15:52:47|S|99|91.595200||
B|EXEL|20251212|15:52:47|S|16|40.947600||
B|META|20251212|15:52:47|S|10|644.034500||
B|NBIS|20251212|15:52:47|S|200|88.155000||
B|SE|20251212|15:52:47|S|100|125.021200||
B|WRBY|20251212|15:52:47|S|100|27.540000||
B|CRM|20251212|15:52:48|S|2|261.979500||
B|ICSH|20251212|15:52:48|S|543|50.631500||
B|IDT|20251212|15:52:48|S|60|52.010000||
B|IDT|20251212|15:52:48|S|100|51.990000||
B|IDT|20251212|15:52:48|S|740|52.010000||
B|RGTI|20251212|15:52:48|S|500|25.870700||
B|SKM|20251212|15:52:48|S|10|20.255000||
B|Z|20251212|15:52:48|S|8|74.559500||
B|Z|20251212|15:52:48|S|15|74.559500||
B|BBW|20251212|15:52:49|S|20|52.430000||
B|CDE|20251212|15:52:49|S|1800|17.225000||
B|CLSK|20251212|15:52:49|S|2200|14.245000||
B|HBAN|20251212|15:52:49|S|20|17.800700||
B|UL|20251212|15:52:49|S|32|64.842400||
B|AGCO|20251212|15:52:50|S|100|109.120000||
B|BEAT|20251212|15:52:50|S|200|2.320000||
B|COST|20251212|15:52:50|S|100|883.205000||
B|FRMI|20251212|15:52:50|S|10|9.700000||
B|FRMI|20251212|15:52:50|S|20|9.700000||
B|IVOV|20251212|15:52:50|S|1|104.337700||
B|OXY|20251212|15:52:50|S|20|41.130000||
B|PLTR|20251212|15:52:50|S|3|183.610000||
B|AMD|20251212|15:52:51|S|10|210.440000||
B|APLT|20251212|15:52:51|E|450|0.117300||
B|CHKP|20251212|15:52:51|S|10|191.890000||
B|CLS|20251212|15:52:51|S|1|307.055000||
B|RXRX|20251212|15:52:51|S|2|4.350000||
B|TSLA|20251212|15:52:51|S|45|456.980000||
B|TSM|20251212|15:52:51|S|100|291.080000||
B|TSSI|20251212|15:52:51|S|28|7.597400||
B|APD|20251212|15:52:52|S|58|242.280000||
B|BEAT|20251212|15:52:52|S|1300|2.320000||
B|BORR|20251212|15:52:52|S|200|3.925000||
B|URNM|20251212|15:52:52|S|100|56.790000||
B|YOU|20251212|15:52:52|S|18|41.000000||
B|APD|20251212|15:52:53|S|58|242.260000||
B|BRO|20251212|15:52:53|S|20|81.665000||
B|HOOD|20251212|15:52:53|S|5|119.660000||
B|LQDA|20251212|15:52:53|S|58|33.660000||
B|SHEL|20251212|15:52:53|S|20|72.285000||
B|CNI|20251212|15:52:54|S|10|98.120000||
B|NG|20251212|15:52:54|S|100|9.720000||
B|TM|20251212|15:52:54|S|10|208.190000||
B|TSLA|20251212|15:52:54|S|45|457.108800||
B|UNG|20251212|15:52:54|S|100|12.740000||
B|ABVX|20251212|15:52:55|S|100|125.230000||
B|GLGG|20251212|15:52:55|S|100|13.580000||
B|GLGG|20251212|15:52:55|S|100|13.580000||
B|GLGG|20251212|15:52:55|S|200|13.580000||
B|KMB|20251212|15:52:55|S|10|103.292800||
B|PMMF|20251212|15:52:55|S|100|100.365000||
B|SPY|20251212|15:52:55|S|20|681.410000||
B|AKAN|20251212|15:52:56|S|100|0.935000||
B|APP|20251212|15:52:56|S|1|670.740000||
B|AVGO|20251212|15:52:56|E|10|358.237500||
B|CRDO|20251212|15:52:56|S|100|143.792500||
B|DOCS|20251212|15:52:56|S|20|44.050000||
B|MNKD|20251212|15:52:56|S|12|5.995000||
B|RTX|20251212|15:52:56|S|85|178.480000||
B|TMV|20251212|15:52:56|S|270|37.309900||
B|TSLA|20251212|15:52:56|S|80|457.030000||
B|ZTS|20251212|15:52:56|S|3|118.953500||
B|ZTS|20251212|15:52:56|S|18|118.953500||
B|SLV|20251212|15:52:57|S|95|56.079800||
B|BORR|20251212|15:52:58|S|20|3.925000||
B|QS|20251212|15:52:58|S|34|11.829600||
B|CME|20251212|15:52:59|S|20|273.505000||
B|CRS|20251212|15:52:59|S|3|320.661800||
B|LITE|20251212|15:52:59|S|348|323.240000||
B|NVDA|20251212|15:52:59|S|25|174.845000||
B|OKLO|20251212|15:52:59|S|45|88.030000||
B|RITM|20251212|15:52:59|S|1|11.120000||
B|UVIX|20251212|15:52:59|S|100|7.210000||
B|ARES|20251212|15:53:00|S|20|174.390000||
B|BMNU|20251212|15:53:00|S|181|8.375000||
B|MRK|20251212|15:53:00|S|500|100.215000||
B|MSOS|20251212|15:53:00|S|194|5.890000||
B|QQQM|20251212|15:53:00|S|1|252.430000||
B|SOXL|20251212|15:53:00|S|100|41.605000||
B|SOXL|20251212|15:53:00|S|100|41.610000||
B|SOXL|20251212|15:53:00|S|100|41.610000||
B|SOXL|20251212|15:53:00|S|200|41.605000||
B|SOXL|20251212|15:53:00|S|200|41.605000||
B|TBT|20251212|15:53:00|S|200|35.235000||
B|TSLR|20251212|15:53:00|S|400|33.525000||
B|TSM|20251212|15:53:00|S|6|291.020000||
B|Z|20251212|15:53:00|S|100|74.525100||
B|ZM|20251212|15:53:00|S|71|89.680000||
B|AI|20251212|15:53:01|S|100|15.305000||
B|ALAB|20251212|15:53:01|S|7|149.180000||
B|CPRT|20251212|15:53:01|S|10|38.755000||
B|LOGI|20251212|15:53:01|S|125|113.315000||
B|NVDA|20251212|15:53:01|S|5|174.823500||
B|SOXL|20251212|15:53:01|S|33|41.605000||
B|SOXL|20251212|15:53:01|S|56|41.605000||
B|SOXL|20251212|15:53:01|S|144|41.605000||
B|TSLA|20251212|15:53:01|S|80|457.220000||
B|Z|20251212|15:53:01|S|13|74.525100||
B|BFLY|20251212|15:53:02|S|134|3.028800||
B|BMNU|20251212|15:53:02|S|1|8.369700||
B|BWXT|20251212|15:53:02|S|20|175.150000||
B|CHDN|20251212|15:53:02|S|10|116.920000||
B|CLS|20251212|15:53:02|S|50|307.290000||
B|GME|20251212|15:53:02|S|100|21.220700||
B|KTOS|20251212|15:53:02|S|5|76.220000||
B|ORI|20251212|15:53:02|S|20|45.420900||
B|SOXL|20251212|15:53:02|S|100|41.610000||
B|SOXL|20251212|15:53:02|S|330|41.605000||
B|TLRY|20251212|15:53:02|S|2000|11.920000||
B|TLRY|20251212|15:53:02|S|2000|11.930000||
B|TSM|20251212|15:53:02|S|200|291.000000||
B|ZKIN|20251212|15:53:02|E|8|2.009500||
B|ABP|20251212|15:53:03|S|100|6.090000||
B|CGDV|20251212|15:53:03|S|407|43.416500||
B|FOUR|20251212|15:53:03|S|100|68.840000||
B|FWONK|20251212|15:53:03|S|80|93.930000||
B|FWONK|20251212|15:53:03|S|120|93.910000||
B|MRTN|20251212|15:53:03|S|26|11.807900||
B|RGEN|20251212|15:53:03|S|1|157.350000||
B|TSM|20251212|15:53:03|S|2|291.018800||
B|UNH|20251212|15:53:03|S|2|342.190000||
B|AVGO|20251212|15:53:04|S|10|358.008000||
B|BMNU|20251212|15:53:04|S|24|8.359800||
B|CHI|20251212|15:53:04|S|100|10.710000||
B|COO|20251212|15:53:04|S|10|81.560000||
B|EMB|20251212|15:53:04|S|68|96.262800||
B|GEN|20251212|15:53:04|S|272|27.605000||
B|HIBL|20251212|15:53:04|S|45|67.990000||
B|LX|20251212|15:53:04|S|100|3.285000||
B|NVDA|20251212|15:53:04|S|23|174.760900||
B|OKLO|20251212|15:53:04|S|1|87.900000||
B|ORCL|20251212|15:53:04|S|100|189.590000||
B|Z|20251212|15:53:04|S|1|74.500000||
B|Z|20251212|15:53:04|S|1|74.500000||
B|MSOS|20251212|15:53:05|S|1000|5.900000||
B|NVDA|20251212|15:53:05|S|1|174.765000||
B|OKLL|20251212|15:53:05|S|14|26.305000||
B|SJM|20251212|15:53:05|S|5|101.370000||
B|Z|20251212|15:53:05|S|7|74.504200||
B|BHC|20251212|15:53:06|S|3|6.937900||
B|DVLT|20251212|15:53:06|S|2300|1.400000||
B|DVLT|20251212|15:53:06|S|4872|1.400000||
B|LEO|20251212|15:53:06|S|20|6.280000||
B|QGEN|20251212|15:53:06|S|10|45.250000||
B|TQQQ|20251212|15:53:06|S|6|52.660000||
B|TSM|20251212|15:53:06|S|3|291.025000||
B|ULTA|20251212|15:53:06|S|80|601.300000||
B|UPST|20251212|15:53:06|S|200|49.698800||
B|AMD|20251212|15:53:07|S|10|210.390000||
B|AVGO|20251212|15:53:07|S|9|358.160000||
B|DVLT|20251212|15:53:07|S|2000|1.400000||
B|IAU|20251212|15:53:07|S|600|80.985000||
B|IBM|20251212|15:53:07|S|7|309.130000||
B|MNDY|20251212|15:53:07|S|1|157.280000||
B|NVDA|20251212|15:53:07|S|1|174.789300||
B|TSLA|20251212|15:53:07|S|7|457.205000||
B|TSLA|20251212|15:53:07|S|80|457.200000||
B|BMNU|20251212|15:53:08|S|1|8.359900||
B|NVDA|20251212|15:53:08|S|11|174.819300||
B|OKLO|20251212|15:53:08|S|20|87.940000||
B|RKLX|20251212|15:53:08|S|20|37.875000||
B|TECL|20251212|15:53:08|S|10|117.085000||
B|DCO|20251212|15:53:09|S|40|94.310000||
B|TQQQ|20251212|15:53:09|S|1|52.690000||
B|UVXY|20251212|15:53:09|S|100|42.630000||
B|EXK|20251212|15:53:10|S|1300|8.990000||
B|FBTC|20251212|15:53:10|S|10|78.686500||
B|NDAQ|20251212|15:53:10|S|100|93.120000||
B|ON|20251212|15:53:10|S|100|54.950000||
B|ON|20251212|15:53:10|S|100|54.950000||
B|ON|20251212|15:53:10|S|100|54.950000||
B|ON|20251212|15:53:10|S|100|54.950000||
B|RKLB|20251212|15:53:10|S|3|61.260000||
B|Z|20251212|15:53:10|S|100|74.547600||
B|AAON|20251212|15:53:11|S|1|78.440000||
B|AMD|20251212|15:53:11|S|70|210.605000||
B|EXC|20251212|15:53:11|S|100|43.571000||
B|MITK|20251212|15:53:11|S|100|10.170000||
B|OKLO|20251212|15:53:11|S|100|87.960000||
B|ORCL|20251212|15:53:11|S|40|189.679300||
B|PEP|20251212|15:53:11|S|1|150.440000||
B|PXLW|20251212|15:53:11|S|200|6.090000||
B|RGTX|20251212|15:53:11|S|31|17.820000||
B|SOC|20251212|15:53:11|S|1100|6.340000||
B|ETHA|20251212|15:53:12|S|13|23.289300||
B|IBIT|20251212|15:53:12|S|12|51.225000||
B|LLY|20251212|15:53:12|S|10|1027.030000||
B|LMND|20251212|15:53:12|S|5|78.030000||
B|NVDA|20251212|15:53:12|S|100|174.897500||
B|UVIX|20251212|15:53:12|S|86|7.200000||
B|ZTS|20251212|15:53:12|S|5|118.943300||
B|FROG|20251212|15:53:13|S|390|68.890000||
B|GPK|20251212|15:53:13|S|10|15.550700||
B|IREN|20251212|15:53:13|S|5|40.138800||
B|NBIS|20251212|15:53:13|S|100|87.880000||
B|SKM|20251212|15:53:13|S|10|20.255000||
B|Z|20251212|15:53:13|S|200|74.520000||
B|ZS|20251212|15:53:13|S|40|236.709400||
B|ZS|20251212|15:53:13|S|40|236.709500||
B|COHR|20251212|15:53:14|S|3|178.320000||
B|DUSL|20251212|15:53:14|S|1|69.440000||
B|OCG|20251212|15:53:14|S|700|0.219600||
B|USAR|20251212|15:53:14|S|5|17.150000||
B|UVIX|20251212|15:53:14|S|70|7.205000||
B|BSV|20251212|15:53:15|S|100|78.825000||
B|BSV|20251212|15:53:15|S|452|78.825000||
B|CHKP|20251212|15:53:15|S|10|192.060000||
B|EXK|20251212|15:53:15|S|2154|8.995000||
B|KHC|20251212|15:53:15|S|20|24.465000||
B|NVDA|20251212|15:53:15|S|50|174.937500||
B|RIO|20251212|15:53:15|S|3|75.610000||
B|SNAP|20251212|15:53:15|S|100|7.355000||
B|STEM|20251212|15:53:15|S|4|19.175100||
B|WY|20251212|15:53:15|S|10|23.415000||
B|ZTS|20251212|15:53:15|S|2|118.957000||
B|AJG|20251212|15:53:16|S|20|255.830000||
B|BABA|20251212|15:53:16|S|50|155.380000||
B|BCE|20251212|15:53:16|S|100|23.735000||
B|DOYU|20251212|15:53:16|S|100|7.080000||
B|MSOS|20251212|15:53:16|S|900|5.898200||
B|SHV|20251212|15:53:16|S|1|110.300000||
B|VONG|20251212|15:53:16|S|1|121.193500||
B|AVL|20251212|15:53:17|S|50|47.840000||
B|BITO|20251212|15:53:17|S|4|13.340000||
B|BKKT|20251212|15:53:17|S|10|11.601200||
B|MMYT|20251212|15:53:17|S|10|82.400000||
B|SOFI|20251212|15:53:17|S|20|27.185000||
B|ZTS|20251212|15:53:17|S|17|118.944300||
B|BIDU|20251212|15:53:18|S|20|125.200000||
B|MU|20251212|15:53:18|S|50|241.105000||
B|RVTY|20251212|15:53:18|S|10|100.290000||
B|TARA|20251212|15:53:18|S|10|5.715000||
B|CBSH|20251212|15:53:19|S|20|53.720000||
B|PEP|20251212|15:53:19|S|20|150.445000||
B|RWL|20251212|15:53:19|S|5|115.565000||
B|TSLA|20251212|15:53:19|S|5|457.361700||
B|TSLA|20251212|15:53:19|S|25|457.458700||
B|VCYT|20251212|15:53:19|S|20|43.260000||
B|OHI|20251212|15:53:20|S|10|43.978800||
B|OPEN|20251212|15:53:20|S|100|6.619300||
B|SA|20251212|15:53:20|S|50|29.924400||
B|SCHD|20251212|15:53:20|S|56|27.700000||
B|TQQQ|20251212|15:53:20|S|40|52.700000||
B|TSLQ|20251212|15:53:20|S|500|20.080000||
B|XME|20251212|15:53:20|S|2|102.229300||
B|ZS|20251212|15:53:20|S|40|237.095000||
B|AGG|20251212|15:53:21|S|64|99.815000||
B|CRON|20251212|15:53:21|S|100|3.250000||
B|EEM|20251212|15:53:21|S|9|54.239300||
B|HWH|20251212|15:53:21|S|306|2.180000||
B|IREN|20251212|15:53:21|S|10|40.089300||
B|OPEN|20251212|15:53:21|S|1|6.618800||
B|QUBT|20251212|15:53:21|S|1|12.175000||
B|RGTI|20251212|15:53:21|S|50|25.825000||
B|SMH|20251212|15:53:21|S|280|353.840000||
B|DVAX|20251212|15:53:22|S|11|10.800000||
B|ETHA|20251212|15:53:22|S|9|23.295000||
B|OKLO|20251212|15:53:22|S|42|87.890000||
B|WRBY|20251212|15:53:22|S|200|27.495000||
B|ALLE|20251212|15:53:23|S|100|160.170000||
B|DVA|20251212|15:53:23|S|1|121.484000||
B|DVA|20251212|15:53:23|S|10|121.495000||
B|EXK|20251212|15:53:23|S|138|8.987200||
B|JAZZ|20251212|15:53:23|S|4|167.460000||
B|NVDA|20251212|15:53:23|S|1|174.989300||
B|NVDA|20251212|15:53:23|S|100|174.967300||
B|RGTI|20251212|15:53:23|S|200|25.815000||
B|SOXL|20251212|15:53:23|S|30|41.655000||
B|SOXL|20251212|15:53:23|S|100|41.655000||
B|MRK|20251212|15:53:24|S|20|100.225000||
B|NG|20251212|15:53:24|S|100|9.715000||
B|PBR/A|20251212|15:53:24|S|20|11.625000||
B|RDDT|20251212|15:53:24|S|10|224.350000||
B|XLE|20251212|15:53:24|S|500|45.565000||
B|Z|20251212|15:53:24|S|7|74.544900||
B|Z|20251212|15:53:24|S|100|74.523800||
B|ZS|20251212|15:53:24|S|40|236.714000||
B|ZTS|20251212|15:53:24|S|100|118.990000||
B|ATO|20251212|15:53:25|S|10|168.590000||
B|BEN|20251212|15:53:25|S|10|23.490700||
B|O|20251212|15:53:25|S|20|57.705000||
B|ORCL|20251212|15:53:25|S|40|189.669300||
B|SKYT|20251212|15:53:25|S|2|17.620000||
B|TLT|20251212|15:53:25|S|100|87.295000||
B|AGX|20251212|15:53:26|S|20|322.590000||
B|AMT|20251212|15:53:26|S|9|180.550000||
B|BWA|20251212|15:53:26|S|100|44.570000||
B|FNGO|20251212|15:53:26|S|46|122.116900||
B|HPP|20251212|15:53:26|S|100|12.080000||
B|RSP|20251212|15:53:26|S|7|193.435000||
B|SOFI|20251212|15:53:26|S|1020|27.180000||
B|SPYI|20251212|15:53:26|S|24|52.705000||
B|UNG|20251212|15:53:26|S|100|12.750000||
B|WDC|20251212|15:53:26|S|20|176.340000||
B|XPEV|20251212|15:53:26|S|16|18.985000||
B|BIDU|20251212|15:53:27|S|2|125.210000||
B|IDR|20251212|15:53:27|S|300|44.100000||
B|NVDA|20251212|15:53:27|S|1|174.935000||
B|OKLO|20251212|15:53:27|S|10|87.790000||
B|OKLO|20251212|15:53:27|S|10|87.790000||
B|Z|20251212|15:53:27|S|9|74.513700||
B|Z|20251212|15:53:27|S|400|74.550000||
B|BMNU|20251212|15:53:28|S|10|8.360000||
B|BTBT|20251212|15:53:28|S|600|2.258300||
B|HOOD|20251212|15:53:28|S|100|119.340000||
B|LEU|20251212|15:53:28|S|1|249.900000||
B|NVDA|20251212|15:53:28|S|6|174.930000||
B|SOLZ|20251212|15:53:28|S|10|13.555000||
B|SOXL|20251212|15:53:28|S|100|41.655000||
B|TSLA|20251212|15:53:28|S|20|457.643800||
B|VOD|20251212|15:53:28|S|6|12.590000||
B|WPC|20251212|15:53:28|S|20|65.010000||
B|AOS|20251212|15:53:29|S|35|68.800000||
B|APLD|20251212|15:53:29|S|30|28.000000||
B|ASM|20251212|15:53:29|S|200|5.935000||
B|EXK|20251212|15:53:29|S|3000|8.985000||
B|DOCS|20251212|15:53:30|S|200|44.040000||
B|HSDT|20251212|15:53:30|S|10|3.409300||
B|LYB|20251212|15:53:30|S|46|44.435000||
B|MU|20251212|15:53:30|S|40|240.886600||
B|RXST|20251212|15:53:30|S|100|12.650000||
B|SOC|20251212|15:53:30|S|100|6.355000||
B|ZS|20251212|15:53:30|S|40|236.737700||
B|ELIL|20251212|15:53:31|S|700|26.160000||
B|GLD|20251212|15:53:31|S|2|395.303000||
B|WDC|20251212|15:53:31|S|70|176.240000||
B|AVGO|20251212|15:53:32|S|3|358.225000||
B|MT|20251212|15:53:32|S|400|46.270000||
B|MXL|20251212|15:53:32|S|100|17.510000||
B|NTRA|20251212|15:53:32|S|10|231.890000||
B|NVDA|20251212|15:53:32|S|100|174.825000||
B|SEI|20251212|15:53:32|S|10|45.080000||
B|TPL|20251212|15:53:32|S|9|839.220000||
B|UVXY|20251212|15:53:32|S|100|42.690000||
B|CEG|20251212|15:53:33|S|1|352.650000||
B|CRCL|20251212|15:53:33|S|50|83.720000||
B|KNX|20251212|15:53:33|S|20|53.065000||
B|LITE|20251212|15:53:33|S|10|323.440000||
B|NWL|20251212|15:53:33|S|24|3.815000||
B|OPEN|20251212|15:53:33|S|300|6.605000||
B|PLUG|20251212|15:53:33|S|1000|2.345300||
B|ZM|20251212|15:53:33|S|20|89.545000||
B|ZS|20251212|15:53:33|S|5|236.950000||
B|RCL|20251212|15:53:34|S|1|279.961300||
B|SLV|20251212|15:53:34|S|200|56.029300||
B|SOXL|20251212|15:53:34|S|100|41.575000||
B|ZS|20251212|15:53:34|S|40|236.748900||
B|HNGE|20251212|15:53:35|S|50|49.750000||
B|IMG|20251212|15:53:35|S|100|1.610000||
B|MRVL|20251212|15:53:35|S|7|84.488600||
B|NVDA|20251212|15:53:35|S|10|174.845000||
B|TSLA|20251212|15:53:35|S|300|457.430000||
B|UWMC|20251212|15:53:35|S|50|5.400000||
B|NVDA|20251212|15:53:36|S|3|174.846100||
B|ACHR|20251212|15:53:37|S|46|8.310000||
B|BE|20251212|15:53:37|S|20|95.568300||
B|SMH|20251212|15:53:37|S|80|353.585000||
B|T|20251212|15:53:37|S|1200|24.585000||
B|T|20251212|15:53:37|S|5105|24.590000||
B|TM|20251212|15:53:37|S|10|208.170000||
B|WDC|20251212|15:53:37|S|7|176.290000||
B|ZTS|20251212|15:53:37|S|5|118.947500||
B|ACTG|20251212|15:53:38|S|400|3.850000||
B|AVGO|20251212|15:53:38|S|5|358.270000||
B|EFA|20251212|15:53:38|S|76|96.455000||
B|ROL|20251212|15:53:38|S|10|59.853100||
B|TQQQ|20251212|15:53:38|S|5|52.650000||
B|VXF|20251212|15:53:38|S|63|213.713200||
B|ZS|20251212|15:53:38|S|40|236.752200||
B|ADBE|20251212|15:53:39|S|4|356.110000||
B|BE|20251212|15:53:39|S|30|95.689500||
B|GEN|20251212|15:53:39|S|200|27.615000||
B|IONQ|20251212|15:53:39|S|1|50.379000||
B|NVDA|20251212|15:53:39|S|5|174.849300||
B|NVTX|20251212|15:53:39|S|100|34.950000||
B|NVVE|20251212|15:53:39|E|1|0.111500||
B|SPY|20251212|15:53:39|S|450|681.160100||
B|T|20251212|15:53:39|S|1|24.585000||
B|TSM|20251212|15:53:39|S|5|291.290000||
B|CCI|20251212|15:53:40|S|5|91.005000||
B|ELV|20251212|15:53:40|S|20|360.150000||
B|JKHY|20251212|15:53:40|S|10|187.770000||
B|NVDA|20251212|15:53:40|S|25|174.905000||
B|NWL|20251212|15:53:40|S|50|3.815000||
B|OPEN|20251212|15:53:40|S|48|6.605000||
B|PLTR|20251212|15:53:40|S|50|183.359000||
B|DUSL|20251212|15:53:41|S|33|69.360000||
B|ELIL|20251212|15:53:41|S|200|26.180000||
B|ELIL|20251212|15:53:41|S|400|26.180000||
B|LLY|20251212|15:53:41|S|100|1026.950000||
B|ORCL|20251212|15:53:41|S|40|189.685000||
B|PHGE|20251212|15:53:41|S|198|2.280000||
B|QBTS|20251212|15:53:41|S|100|26.210000||
B|USAS|20251212|15:53:41|S|20|5.745000||
B|ZTO|20251212|15:53:41|S|48|21.495000||
B|BULZ|20251212|15:53:42|E|1|253.750000||
B|CNI|20251212|15:53:42|S|10|98.120000||
B|FNGD|20251212|15:53:42|S|500|4.980000||
B|FRMI|20251212|15:53:42|S|10|9.680000||
B|FRMI|20251212|15:53:42|S|11|9.680000||
B|NG|20251212|15:53:42|S|100|9.710000||
B|NUGT|20251212|15:53:42|S|3|182.609500||
B|Z|20251212|15:53:42|S|14|74.524800||
B|HOOD|20251212|15:53:43|S|9|119.400000||
B|MCO|20251212|15:53:43|S|20|486.230000||
B|MIRA|20251212|15:53:43|S|800|1.500000||
B|TMUS|20251212|15:53:43|S|10|194.980000||
B|UNP|20251212|15:53:43|S|1|239.690000||
B|VXUS|20251212|15:53:43|S|29|75.555000||
B|WBD|20251212|15:53:43|S|20|29.955000||
B|ACB|20251212|15:53:44|S|500|5.395000||
B|GO|20251212|15:53:44|S|100|10.785000||
B|MIRA|20251212|15:53:44|S|200|1.520000||
B|PCAR|20251212|15:53:44|S|10|112.010000||
B|S|20251212|15:53:44|S|25|15.058800||
B|TSLA|20251212|15:53:44|S|2|457.588900||
B|TSLA|20251212|15:53:44|S|40|457.580000||
B|Z|20251212|15:53:44|S|100|74.538200||
B|ACB|20251212|15:53:45|S|200|5.410000||
B|ACB|20251212|15:53:45|S|1800|5.400000||
B|AMD|20251212|15:53:45|S|70|210.610000||
B|FWONK|20251212|15:53:45|S|20|93.810000||
B|FXI|20251212|15:53:45|S|100|39.060000||
B|NVDA|20251212|15:53:45|S|10|174.849300||
B|TSLA|20251212|15:53:45|S|20|457.595000||
B|VZ|20251212|15:53:45|S|10|40.845000||
B|XLK|20251212|15:53:45|S|5|143.535000||
B|ZS|20251212|15:53:45|S|2|236.887400||
B|ZS|20251212|15:53:45|S|3|236.778400||
B|ZS|20251212|15:53:45|S|13|236.654700||
B|ZS|20251212|15:53:45|S|14|236.839500||
B|FRMI|20251212|15:53:46|S|100|9.675000||
B|HUBB|20251212|15:53:46|S|10|446.610000||
B|OKLO|20251212|15:53:46|S|50|87.860000||
B|ORCL|20251212|15:53:46|S|1|189.719300||
B|URA|20251212|15:53:46|S|250|45.985200||
B|ZS|20251212|15:53:46|S|40|236.935000||
B|AVGO|20251212|15:53:47|S|320|358.440000||
B|FTNT|20251212|15:53:47|S|10|82.245000||
B|JEPQ|20251212|15:53:47|S|2|58.120000||
B|NVDA|20251212|15:53:47|S|100|174.845000||
B|WSO|20251212|15:53:47|S|20|353.340000||
B|BETA|20251212|15:53:48|S|100|30.010000||
B|FSLR|20251212|15:53:48|S|2|256.380000||
B|NBIS|20251212|15:53:48|S|30|87.740000||
B|ORCL|20251212|15:53:48|S|3|189.719300||
B|ORCL|20251212|15:53:48|S|80|189.679300||
B|PLTR|20251212|15:53:48|S|40|183.365000||
B|RCL|20251212|15:53:48|S|5|279.888000||
B|TQQQ|20251212|15:53:48|S|300|52.627300||
B|YCBD|20251212|15:53:48|S|500|1.200000||
B|CG|20251212|15:53:49|S|13|58.370000||
B|NVDA|20251212|15:53:49|S|17|174.868800||
B|TQQQ|20251212|15:53:49|S|28|52.640000||
B|VTR|20251212|15:53:49|S|10|77.790000||
B|ZS|20251212|15:53:49|S|40|236.815700||
B|AAPL|20251212|15:53:50|S|40|277.400000||
B|AAPL|20251212|15:53:50|S|40|277.410000||
B|ARBKL|20251212|15:53:50|S|100|5.370000||
B|GOOGL|20251212|15:53:50|S|200|308.260000||
B|MICC|20251212|15:53:50|S|500|15.785000||
B|NVDA|20251212|15:53:50|S|400|174.870000||
B|PSTG|20251212|15:53:50|S|5|71.190000||
B|RIVN|20251212|15:53:50|S|100|18.360000||
B|ANET|20251212|15:53:51|S|20|124.880000||
B|DVLT|20251212|15:53:51|S|2000|1.390000||
B|DVLT|20251212|15:53:51|S|7400|1.390000||
B|GOOGL|20251212|15:53:51|S|50|308.290000||
B|LLY|20251212|15:53:51|S|100|1026.810000||
B|NG|20251212|15:53:51|S|100|9.720000||
B|TDUP|20251212|15:53:51|S|100|8.145000||
B|ZTS|20251212|15:53:51|S|100|118.946600||
B|HOOD|20251212|15:53:52|S|16|119.364000||
B|MRNA|20251212|15:53:52|S|100|29.930000||
B|NOG|20251212|15:53:52|S|100|22.685000||
B|OKLO|20251212|15:53:52|S|100|87.980000||
B|TNA|20251212|15:53:52|S|6|49.869300||
B|TSLA|20251212|15:53:52|S|40|457.215000||
B|TSLL|20251212|15:53:52|S|200|20.135000||
B|TTD|20251212|15:53:52|S|20|36.665000||
B|ELIL|20251212|15:53:53|S|500|26.170000||
B|HOOD|20251212|15:53:53|S|60|119.400000||
B|APP|20251212|15:53:54|S|10|669.340000||
B|BBIO|20251212|15:53:54|S|10|75.036600||
B|BBIO|20251212|15:53:54|S|10|75.040000||
B|ETHA|20251212|15:53:54|S|10|23.298800||
B|INTC|20251212|15:53:54|S|390|37.950000||
B|NVDA|20251212|15:53:54|S|400|174.789500||
B|PED|20251212|15:53:54|S|2|0.543900||
B|PODD|20251212|15:53:54|S|3|295.855000||
B|TREX|20251212|15:53:54|S|10|34.990000||
B|Z|20251212|15:53:54|S|100|74.536500||
B|ZM|20251212|15:53:54|S|100|89.535000||
B|ABT|20251212|15:53:55|S|20|125.570000||
B|ANET|20251212|15:53:55|S|10|124.880000||
B|BKKT|20251212|15:53:55|S|5|11.605200||
B|BLSH|20251212|15:53:55|S|2|43.850000||
B|ILMN|20251212|15:53:55|S|22|134.340000||
B|MICC|20251212|15:53:55|S|500|15.785000||
B|SKM|20251212|15:53:55|S|10|20.245000||
B|TWLO|20251212|15:53:55|S|29|132.780000||
B|ZTO|20251212|15:53:55|S|100|21.490000||
B|ZTO|20251212|15:53:55|S|100|21.490000||
B|DEA|20251212|15:53:56|S|100|21.920000||
B|DEA|20251212|15:53:56|S|100|21.920000||
B|JQUA|20251212|15:53:56|S|100|63.690000||
B|MDLZ|20251212|15:53:56|S|100|54.055000||
B|SEDG|20251212|15:53:56|S|100|29.730000||
B|SMH|20251212|15:53:56|S|1|353.700000||
B|UNH|20251212|15:53:56|S|80|342.290000||
B|ZIM|20251212|15:53:56|S|90|18.715000||
B|ZIM|20251212|15:53:56|S|100|18.715000||
B|BBW|20251212|15:53:57|S|20|52.460000||
B|CINF|20251212|15:53:57|S|10|165.920000||
B|CWH|20251212|15:53:57|S|200|10.289300||
B|HRMY|20251212|15:53:57|S|100|40.670000||
B|ILMN|20251212|15:53:57|S|25|134.340000||
B|Z|20251212|15:53:57|S|105|74.550400||
B|SCHB|20251212|15:53:58|S|4|26.190000||
B|TMF|20251212|15:53:58|S|1|37.715000||
B|AVGO|20251212|15:53:59|S|80|358.350000||
B|OKLO|20251212|15:53:59|S|20|88.010000||
B|RSG|20251212|15:53:59|S|20|213.570500||
B|AVGO|20251212|15:54:00|S|30|358.390000||
B|ETHA|20251212|15:54:00|S|50|23.299300||
B|MU|20251212|15:54:00|S|20|241.100000||
B|NTAP|20251212|15:54:00|S|10|115.720000||
B|NUVL|20251212|15:54:00|S|20|103.900000||
B|SOXL|20251212|15:54:00|S|100|41.620000||
B|XLK|20251212|15:54:00|S|217|143.537600||
B|ZTS|20251212|15:54:00|S|7|118.945600||
B|ZTS|20251212|15:54:00|S|12|118.945600||
B|ABEO|20251212|15:54:01|S|1000|5.355000||
B|GE|20251212|15:54:01|S|20|300.290000||
B|HUBB|20251212|15:54:01|S|10|447.925000||
B|HUBB|20251212|15:54:01|S|10|447.925000||
B|HUBB|20251212|15:54:01|S|10|447.925000||
B|HUN|20251212|15:54:01|S|20|10.600000||
B|ORCL|20251212|15:54:01|S|40|189.729300||
B|ROST|20251212|15:54:01|S|18|181.300000||
B|SHV|20251212|15:54:01|S|89|110.300000||
B|ZIM|20251212|15:54:01|S|100|18.715000||
B|ZIM|20251212|15:54:01|S|100|18.715000||
B|CCI|20251212|15:54:02|S|600|90.995000||
B|FWRD|20251212|15:54:02|S|500|25.290000||
B|GLXY|20251212|15:54:02|E|20|26.886500||
B|NOC|20251212|15:54:02|S|7|570.450000||
B|TSLA|20251212|15:54:02|S|10|457.265000||
B|UNG|20251212|15:54:02|S|100|12.745000||
B|ZS|20251212|15:54:02|S|1|236.820000||
B|ZS|20251212|15:54:02|S|4|236.664500||
B|PHM|20251212|15:54:03|S|20|126.260000||
B|TSLA|20251212|15:54:03|S|1|457.319500||
B|Z|20251212|15:54:03|S|7|74.533200||
B|Z|20251212|15:54:03|S|8|74.533200||
B|ZTS|20251212|15:54:03|S|28|118.948000||
B|BITU|20251212|15:54:04|S|100|30.019300||
B|CHDN|20251212|15:54:04|S|6|116.860000||
B|MRVL|20251212|15:54:04|S|10|84.539000||
B|NVDA|20251212|15:54:04|S|10|174.859300||
B|ORCL|20251212|15:54:04|S|1|189.725000||
B|ACN|20251212|15:54:05|S|8|271.470000||
B|AVGO|20251212|15:54:05|S|33|358.420000||
B|OPEN|20251212|15:54:05|S|13|6.605000||
B|QBTS|20251212|15:54:05|S|100|26.270000||
B|SATS|20251212|15:54:05|S|10|106.950000||
B|SNDK|20251212|15:54:05|S|236|207.125000||
B|SOC|20251212|15:54:05|S|100|6.335000||
B|BMNU|20251212|15:54:06|S|2715|8.340100||
B|CRML|20251212|15:54:06|S|100|9.219300||
B|GOOGL|20251212|15:54:06|S|55|308.499100||
B|HOLO|20251212|15:54:06|S|150|3.194600||
B|LULU|20251212|15:54:06|S|100|205.620000||
B|QBTS|20251212|15:54:06|S|100|26.270000||
B|QQQ|20251212|15:54:06|S|1|612.905000||
B|RIVN|20251212|15:54:06|S|100|18.375000||
B|RNW|20251212|15:54:06|S|300|7.570000||
B|RXRX|20251212|15:54:06|S|99|4.350000||
B|VRT|20251212|15:54:06|S|100|160.780000||
B|AAOI|20251212|15:54:07|S|100|32.110000||
B|CCL|20251212|15:54:07|S|10|27.675000||
B|CNBS|20251212|15:54:07|S|8|34.990000||
B|HUN|20251212|15:54:07|S|100|10.605000||
B|NVDA|20251212|15:54:07|S|1|174.829300||
B|NVDA|20251212|15:54:07|S|2|174.829300||
B|PBR/A|20251212|15:54:07|S|20|11.625000||
B|USAR|20251212|15:54:07|S|400|17.160000||
B|D|20251212|15:54:08|S|13|59.385000||
B|RGTI|20251212|15:54:08|S|100|25.825000||
B|UNG|20251212|15:54:08|S|50|12.745000||
B|ZTS|20251212|15:54:08|S|5|118.951400||
B|HOOD|20251212|15:54:09|S|1|119.460000||
B|LITE|20251212|15:54:09|S|100|323.810000||
B|NG|20251212|15:54:09|S|100|9.715000||
B|UNH|20251212|15:54:09|S|4|342.270000||
B|BBAI|20251212|15:54:10|S|600|6.405000||
B|BMNU|20251212|15:54:10|S|1|8.330000||
B|BMNU|20251212|15:54:10|S|9|8.330000||
B|CPRT|20251212|15:54:10|S|10|38.690400||
B|DUST|20251212|15:54:10|S|108|7.775000||
B|ETN|20251212|15:54:10|S|5|331.430000||
B|FVCB|20251212|15:54:10|S|100|13.710000||
B|ON|20251212|15:54:10|S|100|54.970000||
B|PLTR|20251212|15:54:10|S|166|183.480000||
B|RBRK|20251212|15:54:10|S|6|81.590000||
B|WDC|20251212|15:54:10|S|20|176.300000||
B|Z|20251212|15:54:10|S|8|74.541700||
B|ZS|20251212|15:54:10|S|80|236.788500||
B|BTSG|20251212|15:54:11|E|100|36.543400||
B|CVNA|20251212|15:54:11|S|2|457.220000||
B|GPK|20251212|15:54:11|S|20|15.565000||
B|HOOD|20251212|15:54:11|S|207|119.300000||
B|NVDA|20251212|15:54:11|S|10|174.780700||
B|SNOW|20251212|15:54:11|S|46|217.680000||
B|HL|20251212|15:54:12|S|3000|18.805000||
B|QBTS|20251212|15:54:12|S|100|26.270000||
B|KHC|20251212|15:54:13|S|20|24.445000||
B|OHI|20251212|15:54:13|S|10|43.969300||
B|RDDT|20251212|15:54:13|S|100|224.755000||
B|SNDK|20251212|15:54:13|S|10|207.190000||
B|TQQQ|20251212|15:54:13|S|10|52.645000||
B|ZTS|20251212|15:54:13|S|100|118.952500||
B|CIFR|20251212|15:54:14|S|100|17.225000||
B|GEV|20251212|15:54:14|S|25|669.360000||
B|MRK|20251212|15:54:14|S|15|100.158500||
B|OKLO|20251212|15:54:14|S|2|87.980000||
B|PYPL|20251212|15:54:14|S|20|61.545000||
B|RDZN|20251212|15:54:14|S|500|1.710000||
B|TTD|20251212|15:54:14|S|1|36.645000||
B|YCBD|20251212|15:54:14|S|1|1.210000||
B|ZBIO|20251212|15:54:14|S|20|40.390000||
B|BMNU|20251212|15:54:15|S|1000|8.315000||
B|NU|20251212|15:54:15|S|100|16.860000||
B|RAL|20251212|15:54:15|S|20|50.870000||
B|SLV|20251212|15:54:15|S|70|56.049300||
B|VVR|20251212|15:54:15|S|100|3.275000||
B|ZTS|20251212|15:54:15|S|100|118.920000||
B|ABT|20251212|15:54:16|S|6|125.535000||
B|ADBE|20251212|15:54:16|S|10|356.160000||
B|BAC|20251212|15:54:16|S|10|55.160000||
B|GEV|20251212|15:54:16|S|2|669.120000||
B|GME|20251212|15:54:16|S|6|21.215000||
B|HL|20251212|15:54:16|S|3000|18.785000||
B|RKLB|20251212|15:54:16|S|100|61.470000||
B|SDOW|20251212|15:54:16|S|167|31.488300||
B|TANH|20251212|15:54:16|S|100|1.020000||
B|ASTS|20251212|15:54:17|S|100|77.150000||
B|CAVA|20251212|15:54:17|S|100|53.195000||
B|CSL|20251212|15:54:17|S|10|330.160000||
B|FRMI|20251212|15:54:17|S|100|9.720000||
B|NU|20251212|15:54:17|S|1|16.855500||
B|PLTR|20251212|15:54:17|S|150|183.410000||
B|SLV|20251212|15:54:17|S|300|56.055000||
B|TQQQ|20251212|15:54:17|S|300|52.635000||
B|AON|20251212|15:54:18|S|7|353.780000||
B|ARKK|20251212|15:54:18|S|50|80.400000||
B|DQ|20251212|15:54:18|S|60|32.000000||
B|GOOGL|20251212|15:54:18|S|1|308.635100||
B|NVDA|20251212|15:54:18|S|5|174.680000||
B|NVDA|20251212|15:54:18|S|5|174.685000||
B|ORCL|20251212|15:54:18|E|1|189.687000||
B|ORCL|20251212|15:54:18|S|7|189.660000||
B|ORCL|20251212|15:54:18|S|40|189.660000||
B|SOXL|20251212|15:54:18|S|100|41.590000||
B|TSLA|20251212|15:54:18|S|4|457.425000||
B|UNTY|20251212|15:54:18|S|100|55.300000||
B|UNTY|20251212|15:54:18|S|100|55.300000||
B|UNTY|20251212|15:54:18|S|200|55.300000||
B|UNTY|20251212|15:54:18|S|600|55.160000||
B|Z|20251212|15:54:18|S|100|74.559200||
B|LMT|20251212|15:54:19|S|10|479.360000||
B|NVDA|20251212|15:54:19|S|30|174.695000||
B|OPEN|20251212|15:54:19|S|500|6.595000||
B|UPST|20251212|15:54:19|S|20|49.310000||
B|WAT|20251212|15:54:19|S|1|384.580000||
B|BIDU|20251212|15:54:20|S|20|125.280000||
B|CC|20251212|15:54:20|S|100|12.955000||
B|CVNA|20251212|15:54:20|S|7|457.032300||
B|DXYZ|20251212|15:54:20|S|170|38.110000||
B|NVDA|20251212|15:54:20|S|5|174.699300||
B|NVDA|20251212|15:54:20|S|10|174.709300||
B|NVDA|20251212|15:54:20|S|50|174.709500||
B|PEP|20251212|15:54:20|S|20|150.370000||
B|ZM|20251212|15:54:20|S|100|89.515000||
B|ALB|20251212|15:54:21|S|6|132.240000||
B|GOOG|20251212|15:54:21|S|50|309.960000||
B|KMX|20251212|15:54:21|S|200|40.900000||
B|LMND|20251212|15:54:21|S|25|77.990000||
B|MSI|20251212|15:54:21|S|27|363.980000||
B|MSI|20251212|15:54:21|S|80|363.980000||
B|NVDA|20251212|15:54:21|S|100|174.687600||
B|TSLA|20251212|15:54:21|S|35|457.400000||
B|V|20251212|15:54:21|S|21|347.780000||
B|GOOGL|20251212|15:54:22|S|58|308.585000||
B|HL|20251212|15:54:22|S|400|18.780000||
B|JILL|20251212|15:54:22|S|20|14.170000||
B|LULU|20251212|15:54:22|S|190|205.050000||
B|MSTZ|20251212|15:54:22|S|100|13.180000||
B|MSTZ|20251212|15:54:22|S|749|13.177600||
B|SNDK|20251212|15:54:22|S|239|206.910000||
B|AMD|20251212|15:54:23|S|50|210.662600||
B|AXGN|20251212|15:54:23|S|100|30.510000||
B|CMCSA|20251212|15:54:23|S|29|27.260000||
B|CRML|20251212|15:54:23|S|100|9.229300||
B|GWRE|20251212|15:54:23|S|200|204.540000||
B|NBIS|20251212|15:54:23|S|200|87.900000||
B|OXY|20251212|15:54:23|S|10|41.095000||
B|SLS|20251212|15:54:23|S|1|2.030000||
B|TLT|20251212|15:54:23|S|500|87.325000||
B|UPST|20251212|15:54:23|S|20|49.330000||
B|ARKK|20251212|15:54:24|S|100|80.390000||
B|BRK/B|20251212|15:54:24|S|100|499.640000||
B|FBLG|20251212|15:54:24|S|4000|0.387000||
B|GO|20251212|15:54:24|S|1200|10.770000||
B|GOOG|20251212|15:54:24|S|30|309.876300||
B|IREN|20251212|15:54:24|S|5|40.146300||
B|KB|20251212|15:54:24|S|200|85.200000||
B|QQQ|20251212|15:54:24|S|5|612.690000||
B|SUPN|20251212|15:54:24|S|200|47.195000||
B|TSLL|20251212|15:54:24|S|300|20.140000||
B|V|20251212|15:54:24|S|3|347.711200||
B|Z|20251212|15:54:24|S|8|74.561800||
B|BMNU|20251212|15:54:25|S|19|8.330000||
B|JKHY|20251212|15:54:25|S|10|187.705000||
B|JKHY|20251212|15:54:25|S|48|187.640000||
B|NVDA|20251212|15:54:25|S|3|174.675000||
B|OKLL|20251212|15:54:25|S|50|26.270000||
B|RXRX|20251212|15:54:25|S|6|4.349700||
B|SO|20251212|15:54:25|S|94|84.501000||
B|WVE|20251212|15:54:25|S|40|16.310000||
B|WVE|20251212|15:54:25|S|40|16.310000||
B|AMD|20251212|15:54:26|S|800|210.590000||
B|CLSX|20251212|15:54:26|S|10|33.620000||
B|HPQ|20251212|15:54:26|S|200|24.695000||
B|ORCL|20251212|15:54:26|S|30|189.658800||
B|PRKS|20251212|15:54:26|S|100|36.573000||
B|QBTS|20251212|15:54:26|S|25|26.232400||
B|SGOV|20251212|15:54:26|S|115|100.530000||
B|SOXL|20251212|15:54:26|S|100|41.575000||
B|CPRT|20251212|15:54:27|S|10|38.672400||
B|EH|20251212|15:54:27|S|20|14.090000||
B|IREN|20251212|15:54:27|S|5|40.129300||
B|KDP|20251212|15:54:27|S|900|29.555000||
B|NG|20251212|15:54:27|S|100|9.720000||
B|RIV|20251212|15:54:27|S|8|11.848500||
B|UVXY|20251212|15:54:27|S|100|42.680000||
B|ATMU|20251212|15:54:28|S|100|52.648000||
B|GOOGL|20251212|15:54:28|S|90|308.505000||
B|NVDA|20251212|15:54:28|S|135|174.645000||
B|NVDA|20251212|15:54:28|S|200|174.645000||
B|ORCL|20251212|15:54:28|S|1|189.619000||
B|RSG|20251212|15:54:28|S|10|213.540000||
B|RSG|20251212|15:54:28|S|10|213.542900||
B|UPST|20251212|15:54:28|S|10|49.340000||
B|AMGN|20251212|15:54:29|S|80|317.060000||
B|CRWV|20251212|15:54:29|S|10|78.730000||
B|MA|20251212|15:54:29|S|2|572.315000||
B|STEM|20251212|15:54:29|S|126|19.178800||
B|STLD|20251212|15:54:29|S|50|171.715000||
B|STLD|20251212|15:54:29|S|55|171.715000||
B|UVIX|20251212|15:54:29|S|100|7.235000||
B|AMD|20251212|15:54:30|S|100|210.670000||
B|AMZN|20251212|15:54:30|S|10|226.170900||
B|BSV|20251212|15:54:30|S|248|78.825000||
B|BSV|20251212|15:54:30|S|252|78.825000||
B|GOOG|20251212|15:54:30|S|20|309.787800||
B|HOOD|20251212|15:54:30|S|100|119.260000||
B|NG|20251212|15:54:30|S|100|9.715000||
B|NVDA|20251212|15:54:30|S|21|174.725000||
B|RIO|20251212|15:54:30|S|10|75.560000||
B|UNM|20251212|15:54:30|S|54|77.097000||
B|YUMC|20251212|15:54:30|S|176|48.540000||
B|ZTS|20251212|15:54:30|S|5|118.952900||
B|BTDR|20251212|15:54:31|S|400|10.780000||
B|FRMI|20251212|15:54:31|S|100|9.715000||
B|GSG|20251212|15:54:31|S|100|22.945000||
B|HOOD|20251212|15:54:31|S|100|119.278800||
B|IEFA|20251212|15:54:31|S|24|89.843500||
B|META|20251212|15:54:31|S|11|643.490000||
B|MT|20251212|15:54:31|S|50|46.240000||
B|NG|20251212|15:54:31|S|100|9.720000||
B|NVDA|20251212|15:54:31|S|25|174.749300||
B|PM|20251212|15:54:31|S|100|153.295000||
B|WAB|20251212|15:54:31|S|20|214.870000||
B|XYZ|20251212|15:54:31|S|20|64.630000||
B|Z|20251212|15:54:31|S|5|74.572200||
B|Z|20251212|15:54:31|S|5|74.572200||
B|Z|20251212|15:54:31|S|5|74.572200||
B|Z|20251212|15:54:31|S|13|74.572200||
B|Z|20251212|15:54:31|S|16|74.568100||
B|Z|20251212|15:54:31|S|26|74.568100||
B|Z|20251212|15:54:31|S|29|74.568100||
B|Z|20251212|15:54:31|S|100|74.592700||
B|Z|20251212|15:54:31|S|200|74.569500||
B|Z|20251212|15:54:31|S|400|74.568100||
B|ZS|20251212|15:54:31|S|4|236.678300||
B|ZTS|20251212|15:54:31|S|100|118.890000||
B|OPEN|20251212|15:54:32|S|60|6.595000||
B|QUBX|20251212|15:54:32|S|10|32.587300||
B|SOXL|20251212|15:54:32|S|15|41.645000||
B|SOXL|20251212|15:54:32|S|150|41.645000||
B|SOXL|20251212|15:54:32|S|971|41.630100||
B|UPST|20251212|15:54:32|S|10|49.330000||
B|Z|20251212|15:54:32|S|1|74.665800||
B|Z|20251212|15:54:32|S|7|74.561900||
B|Z|20251212|15:54:32|S|9|74.649900||
B|ZTS|20251212|15:54:32|S|10|118.951300||
B|AG|20251212|15:54:33|S|400|15.895000||
B|ENVA|20251212|15:54:33|S|6|162.875000||
B|GSK|20251212|15:54:33|S|3|48.770000||
B|NVDA|20251212|15:54:33|S|10|174.719300||
B|PAAS|20251212|15:54:33|S|391|49.700000||
B|TLT|20251212|15:54:33|S|20|87.335000||
B|ABVX|20251212|15:54:34|S|8|124.860000||
B|NVDA|20251212|15:54:34|S|4|174.709300||
B|QBTS|20251212|15:54:34|S|100|26.215000||
B|QMOM|20251212|15:54:34|S|1|66.130000||
B|RRX|20251212|15:54:34|S|50|149.900000||
B|TQQQ|20251212|15:54:34|S|500|52.608200||
B|TQQQ|20251212|15:54:34|S|1700|52.600000||
B|TSLA|20251212|15:54:34|S|1|457.375000||
B|UPST|20251212|15:54:34|S|30|49.250000||
B|WGS|20251212|15:54:34|S|100|150.560000||
B|ZTS|20251212|15:54:34|S|15|118.950600||
B|AVGO|20251212|15:54:35|S|8|359.180000||
B|COIN|20251212|15:54:35|S|100|268.215000||
B|IBIT|20251212|15:54:35|S|100|51.250000||
B|MJ|20251212|15:54:35|S|7|38.290000||
B|NVDA|20251212|15:54:35|S|10|174.715000||
B|PLUG|20251212|15:54:35|S|1000|2.348300||
B|CZR|20251212|15:54:36|S|10|24.425000||
B|IPAR|20251212|15:54:36|S|30|84.210000||
B|IREN|20251212|15:54:36|S|100|40.110000||
B|QDTE|20251212|15:54:36|S|100|34.275000||
B|QUBT|20251212|15:54:36|S|100|12.135000||
B|TSLA|20251212|15:54:36|S|80|457.330000||
B|UGI|20251212|15:54:36|S|3|38.155000||
B|VAL|20251212|15:54:36|S|50|54.300000||
B|CAVA|20251212|15:54:37|S|20|53.140000||
B|HAS|20251212|15:54:37|S|100|81.530000||
B|HAS|20251212|15:54:37|S|100|81.530000||
B|IGOV|20251212|15:54:37|S|700|42.150000||
B|LITE|20251212|15:54:37|S|92|323.480000||
B|MMYT|20251212|15:54:37|S|20|82.395000||
B|SEIC|20251212|15:54:37|S|6|82.970000||
B|SYF|20251212|15:54:37|S|12|84.120000||
B|TMF|20251212|15:54:37|S|4|37.745000||
B|ERIC|20251212|15:54:38|S|8|9.565000||
B|MKL|20251212|15:54:38|S|10|2169.480000||
B|NVDA|20251212|15:54:38|S|3|174.765000||
B|SMH|20251212|15:54:38|S|80|353.890000||
B|VRT|20251212|15:54:38|E|6|160.914500||
B|Z|20251212|15:54:38|S|100|74.562000||
B|GOOG|20251212|15:54:39|S|100|309.790000||
B|JBHT|20251212|15:54:39|S|25|197.932400||
B|NVDA|20251212|15:54:39|S|3|174.795000||
B|NWL|20251212|15:54:39|S|50|3.815000||
B|ORCL|20251212|15:54:39|S|20|189.567600||
B|SMCI|20251212|15:54:39|S|115|32.396500||
B|VXF|20251212|15:54:39|S|300|213.730000||
B|AMD|20251212|15:54:40|S|1|210.800000||
B|CVE|20251212|15:54:40|S|23|18.039300||
B|ILMN|20251212|15:54:40|S|100|134.330000||
B|RIVN|20251212|15:54:40|S|52|18.380000||
B|ZM|20251212|15:54:40|S|10|89.510000||
B|ZM|20251212|15:54:40|S|47|89.500000||
B|ZM|20251212|15:54:40|S|49|89.500000||
B|ZM|20251212|15:54:40|S|53|89.500000||
B|BABA|20251212|15:54:41|S|5|155.460000||
B|SPY|20251212|15:54:41|S|10|681.118500||
B|TSLA|20251212|15:54:41|S|1|457.510000||
B|TSLQ|20251212|15:54:41|S|1|20.069900||
B|TTMI|20251212|15:54:41|S|100|73.650000||
B|UPST|20251212|15:54:41|S|20|49.230000||
B|URG|20251212|15:54:41|S|2100|1.270000||
B|URG|20251212|15:54:41|S|5000|1.270000||
B|NVDA|20251212|15:54:42|S|30|174.839300||
B|NWE|20251212|15:54:42|S|100|68.030000||
B|OKLO|20251212|15:54:42|S|100|87.920000||
B|OMF|20251212|15:54:42|S|15|68.740000||
B|QQQ|20251212|15:54:42|S|23|613.035000||
B|SLV|20251212|15:54:42|S|2|56.029300||
B|SPCE|20251212|15:54:42|S|2800|3.245000||
B|TNA|20251212|15:54:42|S|13|49.839300||
B|WBD|20251212|15:54:42|S|20|29.950000||
B|XEL|20251212|15:54:42|S|25|75.240000||
B|ZTS|20251212|15:54:42|S|100|118.870000||
B|OSS|20251212|15:54:43|S|800|7.550000||
B|TQQQ|20251212|15:54:43|S|5|52.690000||
B|VRT|20251212|15:54:43|S|1|160.929500||
B|ANET|20251212|15:54:44|S|10|124.998600||
B|BE|20251212|15:54:44|E|5|95.752000||
B|BNTC|20251212|15:54:44|S|400|12.030000||
B|FBLG|20251212|15:54:44|S|1000|0.387000||
B|FTAI|20251212|15:54:44|S|40|178.000000||
B|MOFG|20251212|15:54:44|S|56|41.140000||
B|NVDA|20251212|15:54:44|S|10|174.885000||
B|NVDA|20251212|15:54:44|S|100|174.885000||
B|ON|20251212|15:54:44|S|100|55.125000||
B|PLTR|20251212|15:54:44|S|50|183.503000||
B|PRU|20251212|15:54:44|S|2|116.890000||
B|SOXL|20251212|15:54:44|S|80|41.780000||
B|CPRT|20251212|15:54:45|S|10|38.660400||
B|IONQ|20251212|15:54:45|S|1|50.519000||
B|OPEN|20251212|15:54:45|S|90|6.590700||
B|PLTR|20251212|15:54:45|S|100|183.540000||
B|RIVN|20251212|15:54:45|S|100|18.355000||
B|SVV|20251212|15:54:45|S|20|9.460000||
B|TSLA|20251212|15:54:45|S|100|457.638100||
B|TSLY|20251212|15:54:45|S|50|39.210000||
B|ZM|20251212|15:54:45|S|100|89.395000||
B|CRWV|20251212|15:54:46|S|100|78.920000||
B|MRK|20251212|15:54:46|S|20|100.255000||
B|NMG|20251212|15:54:46|S|5|2.949500||
B|ADUS|20251212|15:54:47|S|20|114.630000||
B|COF|20251212|15:54:47|S|10|237.490000||
B|HOOD|20251212|15:54:47|S|100|119.308800||
B|NVDA|20251212|15:54:47|S|10|174.935000||
B|NVDA|20251212|15:54:47|S|100|174.935000||
B|ORCL|20251212|15:54:47|S|3|189.655000||
B|TSLA|20251212|15:54:47|S|100|457.745000||
B|CMND|20251212|15:54:48|E|1|0.075200||
B|KIM|20251212|15:54:48|S|140|20.150000||
B|NTSK|20251212|15:54:48|S|100|20.745000||
B|NVDA|20251212|15:54:48|S|100|174.905000||
B|NVDA|20251212|15:54:48|S|100|174.905000||
B|PLTR|20251212|15:54:48|S|50|183.510000||
B|NXT|20251212|15:54:49|S|20|86.435000||
B|TSLQ|20251212|15:54:49|S|25|20.070000||
B|BALL|20251212|15:54:50|S|20|50.965000||
B|CPRT|20251212|15:54:50|S|20|38.640700||
B|EBAY|20251212|15:54:50|S|100|85.160000||
B|LIVN|20251212|15:54:50|S|3|62.701000||
B|O|20251212|15:54:50|S|10|57.645000||
B|ODD|20251212|15:54:50|S|67|43.680000||
B|PLTR|20251212|15:54:50|S|50|183.410000||
B|QS|20251212|15:54:50|S|10|11.829600||
B|ROIV|20251212|15:54:50|S|81|22.019300||
B|SCHE|20251212|15:54:50|S|300|32.254800||
B|TSLA|20251212|15:54:50|S|75|457.860000||
B|TSLA|20251212|15:54:50|S|93|457.995800||
B|WDC|20251212|15:54:50|S|20|176.640000||
B|ZS|20251212|15:54:50|S|40|236.748300||
B|CRML|20251212|15:54:51|S|100|9.229300||
B|DLLL|20251212|15:54:51|S|100|24.710000||
B|HRMY|20251212|15:54:51|S|100|40.760000||
B|TSLQ|20251212|15:54:51|S|2|20.020000||
B|UNH|20251212|15:54:51|S|429|342.137200||
B|BBY|20251212|15:54:52|S|10|73.405000||
B|NVDA|20251212|15:54:52|S|800|174.875000||
B|PDD|20251212|15:54:52|S|100|112.050000||
B|PDD|20251212|15:54:52|S|700|112.040000||
B|PL|20251212|15:54:52|S|14|18.280000||
B|RUM|20251212|15:54:52|S|100|7.034900||
B|TNA|20251212|15:54:52|S|6|49.869300||
B|TSLA|20251212|15:54:52|S|40|458.150000||
B|TSLA|20251212|15:54:52|S|80|458.150000||
B|TSLA|20251212|15:54:52|S|400|458.125000||
B|TSLA|20251212|15:54:52|S|1680|458.140000||
B|Z|20251212|15:54:52|S|100|74.569400||
B|ZTS|20251212|15:54:52|S|100|118.920000||
B|AMZN|20251212|15:54:53|S|100|225.975600||
B|CMG|20251212|15:54:53|S|20|36.145000||
B|CRWV|20251212|15:54:53|S|5|78.840000||
B|EVGO|20251212|15:54:53|S|150|3.207300||
B|GOLD|20251212|15:54:53|S|55|31.690000||
B|MELI|20251212|15:54:53|S|1|2015.320000||
B|NEWP|20251212|15:54:53|S|40|3.505000||
B|RIVN|20251212|15:54:53|S|100|18.410000||
B|SOXL|20251212|15:54:53|S|15|41.820000||
B|SOXL|20251212|15:54:53|S|600|41.815000||
B|TSLQ|20251212|15:54:53|S|1|20.010000||
B|TSLQ|20251212|15:54:53|S|1|20.010000||
B|TSM|20251212|15:54:53|S|100|291.818400||
B|TTD|20251212|15:54:53|S|2600|36.620000||
B|VST|20251212|15:54:53|S|51|170.610000||
B|BMNU|20251212|15:54:54|S|50|8.360000||
B|PLTR|20251212|15:54:54|S|1|183.455000||
B|QQQ|20251212|15:54:54|S|100|613.255000||
B|SGOV|20251212|15:54:54|S|100|100.530000||
B|TSLA|20251212|15:54:54|S|2|458.140000||
B|TTD|20251212|15:54:54|S|100|36.610000||
B|DAL|20251212|15:54:55|S|50|69.690000||
B|PED|20251212|15:54:55|S|2|0.544800||
B|PLTR|20251212|15:54:55|S|200|183.460000||
B|QBTS|20251212|15:54:55|S|100|26.245000||
B|ROP|20251212|15:54:55|S|1|445.920000||
B|SGOV|20251212|15:54:55|S|182|100.530000||
B|TTD|20251212|15:54:55|S|100|36.620000||
B|ZM|20251212|15:54:55|S|100|89.495000||
B|ZM|20251212|15:54:55|S|100|89.495000||
B|ZM|20251212|15:54:55|S|250|89.495000||
B|IBIT|20251212|15:54:56|S|150|51.285000||
B|LABU|20251212|15:54:56|S|300|165.430000||
B|MOD|20251212|15:54:56|S|20|139.900000||
B|PLTR|20251212|15:54:56|S|100|183.450000||
B|PTON|20251212|15:54:56|S|100|6.535000||
B|TSLA|20251212|15:54:56|S|2|458.080000||
B|TSLA|20251212|15:54:56|S|14|458.090500||
B|TSLA|20251212|15:54:56|S|50|458.085000||
B|TSM|20251212|15:54:56|S|5|291.748800||
B|TTD|20251212|15:54:56|S|1300|36.610000||
B|BMA|20251212|15:54:57|S|10|86.760000||
B|PONY|20251212|15:54:57|S|20|14.259300||
B|SLV|20251212|15:54:57|S|20|56.029300||
B|SUPV|20251212|15:54:57|S|74|11.050000||
B|ZIM|20251212|15:54:57|S|600|18.705000||
B|BRX|20251212|15:54:58|S|200|25.645000||
B|FRO|20251212|15:54:58|S|100|22.850000||
B|INTC|20251212|15:54:58|S|50|37.808800||
B|KIM|20251212|15:54:58|S|140|20.150000||
B|ORCL|20251212|15:54:58|S|20|189.647200||
B|PED|20251212|15:54:58|S|2|0.544800||
B|TPL|20251212|15:54:58|S|80|837.100000||
B|TSLA|20251212|15:54:58|S|20|458.178500||
B|TTD|20251212|15:54:58|S|100|36.600000||
B|VOO|20251212|15:54:58|S|5|626.490000||
B|Z|20251212|15:54:58|S|1|74.569400||
B|AVGO|20251212|15:54:59|E|5|359.273000||
B|BULZ|20251212|15:54:59|S|2|254.160000||
B|LEU|20251212|15:54:59|S|4|250.190000||
B|PCG|20251212|15:54:59|S|100|15.165000||
B|PCG|20251212|15:54:59|S|200|15.165000||
B|TSLA|20251212|15:54:59|S|2|458.340000||
B|TSLA|20251212|15:54:59|S|15|458.355100||
B|TSLA|20251212|15:54:59|S|20|458.331500||
B|TSLQ|20251212|15:54:59|S|2|20.000000||
B|TSLQ|20251212|15:54:59|S|10|20.000000||
B|TSLQ|20251212|15:54:59|S|10|20.000000||
B|TSLQ|20251212|15:54:59|S|20|20.000000||
B|TSLQ|20251212|15:54:59|S|50|20.000000||
B|TTD|20251212|15:54:59|S|100|36.590000||
B|VEA|20251212|15:54:59|S|89|62.430000||
B|VEA|20251212|15:54:59|S|111|62.435000||
B|DELL|20251212|15:55:00|S|59|129.940000||
B|HON|20251212|15:55:00|S|20|193.730500||
B|LAES|20251212|15:55:00|S|24|4.219700||
B|NVDA|20251212|15:55:00|S|5|175.110000||
B|TLT|20251212|15:55:00|S|6|87.370000||
B|TQQQ|20251212|15:55:00|S|190|52.780000||
B|TSLA|20251212|15:55:00|S|5|457.920000||
B|TSLA|20251212|15:55:00|S|20|457.920000||
B|VEA|20251212|15:55:00|S|13|62.439300||
B|VXX|20251212|15:55:00|S|2|29.582100||
B|ZS|20251212|15:55:00|S|26|236.650000||
B|IWM|20251212|15:55:01|S|20|253.920000||
B|KPLT|20251212|15:55:01|S|100|7.350000||
B|META|20251212|15:55:01|S|108|644.020000||
B|MU|20251212|15:55:01|S|30|240.940000||
B|NVDL|20251212|15:55:01|S|200|78.450000||
B|OPEN|20251212|15:55:01|S|100|6.615000||
B|RPD|20251212|15:55:01|S|100|16.360000||
B|SLV|20251212|15:55:01|S|120|56.039300||
B|SOXL|20251212|15:55:01|S|5|41.715000||
B|TSLA|20251212|15:55:01|S|101|457.630000||
B|TSLL|20251212|15:55:01|S|100|20.175000||
B|AMAT|20251212|15:55:02|S|300|259.140000||
B|BE|20251212|15:55:02|S|1|95.570000||
B|GSK|20251212|15:55:02|S|50|48.795000||
B|KIM|20251212|15:55:02|S|40|20.150000||
B|KIM|20251212|15:55:02|S|100|20.145000||
B|MKC|20251212|15:55:02|S|10|67.020000||
B|MKZR|20251212|15:55:02|S|161|4.370000||
B|NU|20251212|15:55:02|S|100|16.865000||
B|NU|20251212|15:55:02|S|110|16.865000||
B|NVDA|20251212|15:55:02|S|1|175.135000||
B|NVDA|20251212|15:55:02|S|100|175.125000||
B|OKLO|20251212|15:55:02|S|20|87.860000||
B|ORCL|20251212|15:55:02|S|40|189.759100||
B|TSLA|20251212|15:55:02|S|10|457.661300||
B|TSLL|20251212|15:55:02|S|100|20.165000||
B|ZM|20251212|15:55:02|S|100|89.535000||
B|BMNU|20251212|15:55:03|S|1|8.355000||
B|HOOD|20251212|15:55:03|S|25|119.750000||
B|KIM|20251212|15:55:03|S|100|20.145000||
B|NU|20251212|15:55:03|S|10|16.865000||
B|NVDA|20251212|15:55:03|S|5|175.065000||
B|NVDA|20251212|15:55:03|S|6|175.075000||
B|STZ|20251212|15:55:03|S|20|147.620000||
B|TSLA|20251212|15:55:03|S|95|457.680000||
B|TWLO|20251212|15:55:03|S|25|132.835000||
B|ZIM|20251212|15:55:03|S|6|18.700000||
B|ZIM|20251212|15:55:03|S|100|18.700000||
B|ZTS|20251212|15:55:03|S|14|118.945400||
B|AVGO|20251212|15:55:04|S|3|359.530000||
B|GLD|20251212|15:55:04|S|200|395.220000||
B|INCY|20251212|15:55:04|S|11|95.250000||
B|NU|20251212|15:55:04|S|100|16.865000||
B|SOFI|20251212|15:55:04|S|100|27.250000||
B|USD|20251212|15:55:04|S|23|49.759500||
B|ZIM|20251212|15:55:04|S|13|18.690000||
B|GOOG|20251212|15:55:05|S|17|310.157500||
B|GOOGL|20251212|15:55:05|S|2|308.825000||
B|INTC|20251212|15:55:05|S|100|37.679300||
B|NVDA|20251212|15:55:05|S|10|175.098800||
B|SOXL|20251212|15:55:05|S|1|41.680000||
B|UBOT|20251212|15:55:05|S|1|25.819100||
B|VIG|20251212|15:55:05|S|5|222.120000||
B|LXEO|20251212|15:55:06|S|100|9.770000||
B|LXEO|20251212|15:55:06|S|500|9.770000||
B|NVDA|20251212|15:55:06|S|1|175.115000||
B|STVN|20251212|15:55:06|S|52|20.870000||
B|TSLA|20251212|15:55:06|S|54|457.885000||
B|TSLA|20251212|15:55:06|S|100|457.885000||
B|TTC|20251212|15:55:06|S|10|74.000000||
B|BITO|20251212|15:55:07|S|1|13.350000||
B|PBR|20251212|15:55:07|S|10|12.170000||
B|PHI|20251212|15:55:07|S|20|21.750000||
B|RCL|20251212|15:55:07|S|3|279.889500||
B|SOXL|20251212|15:55:07|S|100|41.660000||
B|VXUS|20251212|15:55:07|S|10|75.565000||
B|ZTS|20251212|15:55:07|S|11|118.948200||
B|ACHR|20251212|15:55:08|S|600|8.335000||
B|IWM|20251212|15:55:08|S|100|253.850000||
B|JSPR|20251212|15:55:08|S|701|1.780000||
B|MU|20251212|15:55:08|S|100|240.880000||
B|NVDA|20251212|15:55:08|S|1|175.068800||
B|ORCL|20251212|15:55:08|S|88|189.635000||
B|TLT|20251212|15:55:08|S|68|87.375000||
B|USDU|20251212|15:55:08|S|9|26.785000||
B|VALE|20251212|15:55:08|S|50|12.685000||
B|Z|20251212|15:55:08|S|100|74.575400||
B|INTC|20251212|15:55:09|S|50|37.668800||
B|LAES|20251212|15:55:09|S|5|4.210000||
B|LAES|20251212|15:55:09|S|50|4.210000||
B|MLCI|20251212|15:55:09|S|100|8.280000||
B|MXL|20251212|15:55:09|S|100|17.470000||
B|NU|20251212|15:55:09|S|100|16.860000||
B|NVDA|20251212|15:55:09|S|50|175.055000||
B|PDD|20251212|15:55:09|S|1|111.980000||
B|TSDD|20251212|15:55:09|S|350|8.315000||
B|UVXY|20251212|15:55:09|S|10|42.390000||
B|WGS|20251212|15:55:09|S|100|151.170000||
B|EA|20251212|15:55:10|S|22|203.740800||
B|GOOGL|20251212|15:55:10|S|15|308.798500||
B|IGA|20251212|15:55:10|S|20|9.770000||
B|LBRT|20251212|15:55:10|S|72|19.167000||
B|MLCI|20251212|15:55:10|S|100|8.280000||
B|OKLO|20251212|15:55:10|S|50|87.700000||
B|SHEL|20251212|15:55:10|S|20|72.265000||
B|TSLA|20251212|15:55:10|S|9|457.978300||
B|VXUS|20251212|15:55:10|S|1|75.565000||
B|ZM|20251212|15:55:10|S|5|89.535000||
B|ZM|20251212|15:55:10|S|6|89.535000||
B|ZM|20251212|15:55:10|S|10|89.535000||
B|ZM|20251212|15:55:10|S|84|89.535000||
B|BE|20251212|15:55:11|S|1|95.510000||
B|NVDA|20251212|15:55:11|S|1|175.039500||
B|QUBT|20251212|15:55:11|S|60|12.125000||
B|SCHG|20251212|15:55:11|S|54|32.490000||
B|TRMD|20251212|15:55:11|S|50|20.510000||
B|TTC|20251212|15:55:11|S|10|73.970000||
B|ZM|20251212|15:55:11|S|1|89.510000||
B|ADBE|20251212|15:55:12|S|31|356.340000||
B|CBIO|20251212|15:55:12|S|1|14.190000||
B|CMCSA|20251212|15:55:12|S|113|27.195000||
B|HNGE|20251212|15:55:12|S|100|49.750000||
B|INTC|20251212|15:55:12|S|50|37.658800||
B|NVDA|20251212|15:55:12|S|50|174.995000||
B|ZM|20251212|15:55:12|S|8|89.520000||
B|ZM|20251212|15:55:12|S|100|89.490000||
B|ZS|20251212|15:55:12|S|3|236.752200||
B|ZTS|20251212|15:55:12|S|100|118.945000||
B|CMCSA|20251212|15:55:13|S|24|27.195000||
B|CSV|20251212|15:55:13|S|20|43.810000||
B|FLEX|20251212|15:55:13|S|10|68.720000||
B|NOK|20251212|15:55:13|S|2|6.269500||
B|NVDA|20251212|15:55:13|S|4|174.968800||
B|PLTR|20251212|15:55:13|S|50|183.480000||
B|SOXL|20251212|15:55:13|S|72|41.620000||
B|VVR|20251212|15:55:13|S|100|3.275000||
B|ZTS|20251212|15:55:13|S|4|118.941800||
B|ZTS|20251212|15:55:13|S|13|118.948200||
B|ACTG|20251212|15:55:14|S|300|3.850000||
B|ADI|20251212|15:55:14|S|1|279.300000||
B|AME|20251212|15:55:14|S|1|201.470000||
B|CHTR|20251212|15:55:14|S|6|206.220000||
B|DAL|20251212|15:55:14|S|4|69.640000||
B|HD|20251212|15:55:14|S|9|359.450000||
B|IBIT|20251212|15:55:14|S|48|51.265000||
B|OKLO|20251212|15:55:14|S|3|87.690000||
B|ON|20251212|15:55:14|S|100|54.940000||
B|QBTS|20251212|15:55:14|S|500|26.195000||
B|UNG|20251212|15:55:14|S|100|12.735000||
B|VUG|20251212|15:55:14|S|40|485.065000||
B|ZTS|20251212|15:55:14|S|7|118.948000||
B|BRCB|20251212|15:55:15|S|400|23.330000||
B|DG|20251212|15:55:15|S|500|132.860000||
B|GLW|20251212|15:55:15|S|20|88.120000||
B|IBIT|20251212|15:55:15|S|1|51.263500||
B|KO|20251212|15:55:15|S|10|70.590000||
B|LAES|20251212|15:55:15|S|1|4.200000||
B|LAES|20251212|15:55:15|S|1|4.200000||
B|LAES|20251212|15:55:15|S|1|4.200000||
B|LAES|20251212|15:55:15|S|1|4.200000||
B|LAES|20251212|15:55:15|S|1|4.200000||
B|LAES|20251212|15:55:15|S|1|4.200000||
B|LAES|20251212|15:55:15|S|1|4.200000||
B|LAES|20251212|15:55:15|S|1|4.200000||
B|LAES|20251212|15:55:15|S|1|4.200000||
B|LAES|20251212|15:55:15|S|2|4.200000||
B|LAES|20251212|15:55:15|S|2|4.200000||
B|LAES|20251212|15:55:15|S|2|4.200000||
B|LAES|20251212|15:55:15|S|3|4.200000||
B|LAES|20251212|15:55:15|S|3|4.200000||
B|LAES|20251212|15:55:15|S|4|4.200000||
B|LAES|20251212|15:55:15|S|5|4.200000||
B|LAES|20251212|15:55:15|S|5|4.200000||
B|LAES|20251212|15:55:15|S|5|4.200000||
B|LAES|20251212|15:55:15|S|5|4.200000||
B|LAES|20251212|15:55:15|S|5|4.200000||
B|LAES|20251212|15:55:15|S|6|4.200000||
B|LAES|20251212|15:55:15|S|10|4.200000||
B|LAES|20251212|15:55:15|S|10|4.200000||
B|LAES|20251212|15:55:15|S|10|4.200000||
B|LAES|20251212|15:55:15|S|10|4.200000||
B|LAES|20251212|15:55:15|S|10|4.200000||
B|LAES|20251212|15:55:15|S|10|4.200000||
B|LAES|20251212|15:55:15|S|13|4.200000||
B|LAES|20251212|15:55:15|S|20|4.200000||
B|LAES|20251212|15:55:15|S|50|4.200000||
B|LAES|20251212|15:55:15|S|50|4.200000||
B|LAES|20251212|15:55:15|S|80|4.200000||
B|META|20251212|15:55:15|S|10|644.060000||
B|TWST|20251212|15:55:15|S|48|30.825000||
B|WYFI|20251212|15:55:15|S|30|18.740000||
B|AL|20251212|15:55:16|S|40|64.085000||
B|BBWI|20251212|15:55:16|S|10|20.042700||
B|ETHA|20251212|15:55:16|S|100|23.309300||
B|HOOD|20251212|15:55:16|S|10|119.428500||
B|IONQ|20251212|15:55:16|S|7|50.456300||
B|NKTR|20251212|15:55:16|S|200|54.850000||
B|NRC|20251212|15:55:16|S|100|17.670000||
B|RENT|20251212|15:55:16|S|100|6.588500||
B|SNCY|20251212|15:55:16|S|10|14.900000||
B|XLU|20251212|15:55:16|S|100|42.870000||
B|Z|20251212|15:55:16|S|100|74.551800||
B|ZTS|20251212|15:55:16|S|84|118.948200||
B|AVGO|20251212|15:55:17|S|80|359.460000||
B|CHPT|20251212|15:55:17|S|100|8.635000||
B|CNP|20251212|15:55:17|S|110|37.805000||
B|GOOG|20251212|15:55:17|S|5|310.055000||
B|GOOGL|20251212|15:55:17|S|2|308.740000||
B|HSBC|20251212|15:55:17|S|15|74.869900||
B|NCSM|20251212|15:55:17|S|20|43.120000||
B|PHO|20251212|15:55:17|S|20|71.580000||
B|PSLV|20251212|15:55:17|S|50|20.385000||
B|TPVG|20251212|15:55:17|S|100|6.625000||
B|VALE|20251212|15:55:17|S|810|12.685000||
B|BOIL|20251212|15:55:18|S|100|27.065000||
B|CRDO|20251212|15:55:18|S|100|144.620000||
B|CRDO|20251212|15:55:18|S|100|144.630000||
B|DECK|20251212|15:55:18|S|10|101.120000||
B|GOOGL|20251212|15:55:18|S|100|308.775000||
B|GWW|20251212|15:55:18|S|5|1022.330000||
B|HTFL|20251212|15:55:18|S|20|26.600000||
B|ISRG|20251212|15:55:18|S|280|543.025000||
B|LAES|20251212|15:55:18|S|2|4.199700||
B|OSCR|20251212|15:55:18|S|20|16.639300||
B|RXRX|20251212|15:55:18|S|1|4.340000||
B|RXRX|20251212|15:55:18|S|2|4.340000||
B|SLV|20251212|15:55:18|S|273|56.005000||
B|SNDK|20251212|15:55:18|S|35|206.913800||
B|SPHB|20251212|15:55:18|S|216|118.140000||
B|NKTR|20251212|15:55:19|S|100|54.840000||
B|PLTR|20251212|15:55:19|S|20|183.438800||
B|TNA|20251212|15:55:19|S|20|49.755000||
B|VRSN|20251212|15:55:19|S|10|242.080000||
B|ASTS|20251212|15:55:20|S|38|77.210000||
B|COST|20251212|15:55:20|S|20|884.290000||
B|CRL|20251212|15:55:20|S|13|193.170000||
B|CRML|20251212|15:55:20|S|100|9.189300||
B|DE|20251212|15:55:20|S|10|484.590000||
B|GPIX|20251212|15:55:20|S|5|52.510000||
B|J|20251212|15:55:20|S|10|135.760000||
B|JEPQ|20251212|15:55:20|S|5|58.155000||
B|NVO|20251212|15:55:20|S|100|50.105000||
B|RDZN|20251212|15:55:20|S|300|1.720000||
B|TSLA|20251212|15:55:20|S|100|458.060000||
B|WGS|20251212|15:55:20|S|50|151.170000||
B|WST|20251212|15:55:20|S|10|267.320000||
B|ZS|20251212|15:55:20|S|2|236.702600||
B|ZS|20251212|15:55:20|S|4|236.770200||
B|ZS|20251212|15:55:20|S|9|236.704400||
B|ZTS|20251212|15:55:20|S|8|118.934900||
B|BE|20251212|15:55:21|S|2|95.308500||
B|CMCSA|20251212|15:55:21|S|2|27.192700||
B|FSLR|20251212|15:55:21|S|8|255.380000||
B|LOAR|20251212|15:55:21|S|20|69.940000||
B|REGN|20251212|15:55:21|S|4|740.890000||
B|RPD|20251212|15:55:21|S|100|16.360000||
B|VCYT|20251212|15:55:21|S|20|42.840000||
B|VXX|20251212|15:55:21|S|200|29.598200||
B|XLU|20251212|15:55:21|S|132|42.860800||
B|AKAM|20251212|15:55:22|S|27|86.071500||
B|ASTS|20251212|15:55:22|S|37|77.120000||
B|BYND|20251212|15:55:22|S|2|1.099500||
B|BYND|20251212|15:55:22|S|27|1.099500||
B|IHI|20251212|15:55:22|S|10|62.215000||
B|LRCX|20251212|15:55:22|S|14|160.470000||
B|MARA|20251212|15:55:22|S|100|11.510000||
B|MDGL|20251212|15:55:22|S|1|572.370000||
B|METC|20251212|15:55:22|S|2|15.638000||
B|NKTR|20251212|15:55:22|S|100|54.840000||
B|NVDA|20251212|15:55:22|S|100|174.938800||
B|ORCL|20251212|15:55:22|E|10|189.743500||
B|ORCL|20251212|15:55:22|S|20|189.747100||
B|SNX|20251212|15:55:22|S|10|155.490000||
B|SPY|20251212|15:55:22|S|1|681.473500||
B|TSLA|20251212|15:55:22|S|10|458.007200||
B|TSLA|20251212|15:55:22|S|20|458.023000||
B|VEA|20251212|15:55:22|S|100|62.425000||
B|ZS|20251212|15:55:22|S|40|236.748200||
B|BIL|20251212|15:55:23|S|33|91.600000||
B|BKNG|20251212|15:55:23|S|4|5305.830000||
B|CAVA|20251212|15:55:23|S|20|53.120000||
B|CRML|20251212|15:55:23|S|100|9.185000||
B|EOSE|20251212|15:55:23|S|150|14.910000||
B|INTC|20251212|15:55:23|S|51|37.725000||
B|YMAX|20251212|15:55:23|S|156|10.531600||
B|Z|20251212|15:55:23|S|100|74.553900||
B|Z|20251212|15:55:23|S|100|74.580400||
B|ZS|20251212|15:55:23|S|5|236.748200||
B|DT|20251212|15:55:24|S|10|45.974800||
B|NOG|20251212|15:55:24|S|5|22.630000||
B|NVDA|20251212|15:55:24|S|200|174.967500||
B|PFFD|20251212|15:55:24|S|10|19.035000||
B|WBD|20251212|15:55:24|S|20|29.970000||
B|XLF|20251212|15:55:24|S|21|54.940700||
B|Z|20251212|15:55:24|S|10|74.621800||
B|BMNU|20251212|15:55:25|S|200|8.329900||
B|CRMD|20251212|15:55:25|S|63|11.549900||
B|GOOGL|20251212|15:55:25|S|100|308.870000||
B|LAES|20251212|15:55:25|S|3|4.190000||
B|LAES|20251212|15:55:25|S|10|4.190000||
B|LAES|20251212|15:55:25|S|30|4.190000||
B|NKTR|20251212|15:55:25|S|100|54.820000||
B|NKTR|20251212|15:55:25|S|100|54.840000||
B|PPLT|20251212|15:55:25|S|100|158.800000||
B|TAOX|20251212|15:55:25|S|23|5.970000||
B|TFX|20251212|15:55:25|S|10|127.010000||
B|TNA|20251212|15:55:25|S|113|49.719300||
B|TQQQ|20251212|15:55:25|S|81|52.750000||
B|TSLA|20251212|15:55:25|S|5|457.997800||
B|ZTS|20251212|15:55:25|S|4|118.936600||
B|B|20251212|15:55:26|S|20|43.085000||
B|CNA|20251212|15:55:26|S|10|46.590000||
B|COHR|20251212|15:55:26|S|1|177.990000||
B|IART|20251212|15:55:26|S|20|13.390000||
B|IBIT|20251212|15:55:26|S|47|51.275000||
B|KEY|20251212|15:55:26|S|2|20.592500||
B|LIN|20251212|15:55:26|S|10|416.430000||
B|MSFU|20251212|15:55:26|S|200|41.025000||
B|SMX|20251212|15:55:26|S|7|183.000000||
B|TPL|20251212|15:55:26|S|5|837.530000||
B|TSLA|20251212|15:55:26|S|3|457.960000||
B|UPST|20251212|15:55:26|S|20|49.370000||
B|AFRM|20251212|15:55:27|S|4|67.410000||
B|NBHC|20251212|15:55:27|S|10|39.900000||
B|NDSN|20251212|15:55:27|S|10|235.210000||
B|NVDA|20251212|15:55:27|S|1|174.925000||
B|NVDA|20251212|15:55:27|S|5|174.925000||
B|SLV|20251212|15:55:27|S|10|55.969300||
B|TSLA|20251212|15:55:27|S|10|458.010000||
B|TSM|20251212|15:55:27|S|20|291.965900||
B|ZIM|20251212|15:55:27|S|4|18.690000||
B|ZIM|20251212|15:55:27|S|14|18.690000||
B|ZIM|20251212|15:55:27|S|36|18.690000||
B|ZIM|20251212|15:55:27|S|46|18.690000||
B|ZIM|20251212|15:55:27|S|100|18.710000||
B|ZIM|20251212|15:55:27|S|100|18.710000||
B|APP|20251212|15:55:28|S|91|669.961000||
B|BEN|20251212|15:55:28|S|10|23.485000||
B|CTRA|20251212|15:55:28|S|7|26.310700||
B|DY|20251212|15:55:28|S|10|345.430000||
B|IWF|20251212|15:55:28|S|40|471.205000||
B|NKTR|20251212|15:55:28|S|100|54.840000||
B|OKLO|20251212|15:55:28|S|40|87.740000||
B|OKLO|20251212|15:55:28|S|95|87.740000||
B|SNAP|20251212|15:55:28|S|2700|7.325000||
B|SPY|20251212|15:55:28|S|1|681.458700||
B|TQQQ|20251212|15:55:28|S|10|52.750000||
B|TSM|20251212|15:55:28|S|20|291.978800||
B|AVGO|20251212|15:55:29|E|40|359.742000||
B|AVY|20251212|15:55:29|S|10|182.730000||
B|BMNU|20251212|15:55:29|S|20|8.320000||
B|GS|20251212|15:55:29|S|3|888.400000||
B|ORCL|20251212|15:55:29|S|50|189.720000||
B|QLYS|20251212|15:55:29|S|1|152.290000||
B|TMF|20251212|15:55:29|S|16|37.765000||
B|UNG|20251212|15:55:29|S|200|12.735000||
B|CVLT|20251212|15:55:30|S|28|121.500000||
B|DEA|20251212|15:55:30|S|200|21.920000||
B|GOVT|20251212|15:55:30|S|362|23.015000||
B|LENZ|20251212|15:55:30|S|200|18.150000||
B|TM|20251212|15:55:30|S|40|208.210000||
B|TOST|20251212|15:55:30|S|1|35.280000||
B|TSM|20251212|15:55:30|S|10|291.998800||
B|VEA|20251212|15:55:30|S|100|62.420700||
B|VRNS|20251212|15:55:30|S|100|33.790000||
B|VXX|20251212|15:55:30|S|250|29.585000||
B|WY|20251212|15:55:30|S|3|23.385000||
B|ZM|20251212|15:55:30|S|91|89.510000||
B|ERIC|20251212|15:55:31|S|10|9.565000||
B|LAES|20251212|15:55:31|S|20|4.189900||
B|NBIS|20251212|15:55:31|S|52|87.710000||
B|NKTR|20251212|15:55:31|S|200|54.840000||
B|NOG|20251212|15:55:31|S|100|22.660000||
B|OPEN|20251212|15:55:31|S|56|6.585000||
B|TQQQ|20251212|15:55:31|S|187|52.760000||
B|TQQQ|20251212|15:55:31|S|1700|52.760000||
B|WBD|20251212|15:55:31|S|50|29.975000||
B|ZTO|20251212|15:55:31|S|100|21.480000||
B|ZTO|20251212|15:55:31|S|100|21.490000||
B|CHKP|20251212|15:55:32|S|10|191.820000||
B|ERIE|20251212|15:55:32|S|10|287.650000||
B|GMAB|20251212|15:55:32|S|200|31.285000||
B|NOC|20251212|15:55:32|S|4|569.760000||
B|OPEN|20251212|15:55:32|S|2730|6.585000||
B|PHM|20251212|15:55:32|S|1|126.260000||
B|PHM|20251212|15:55:32|S|16|126.280000||
B|SHLD|20251212|15:55:32|S|5|64.690000||
B|TLT|20251212|15:55:32|S|100|87.360000||
B|UVIX|20251212|15:55:32|S|9|7.165000||
B|V|20251212|15:55:32|S|80|347.880000||
B|WULF|20251212|15:55:32|S|50|14.295000||
B|Z|20251212|15:55:32|S|100|74.619700||
B|EVGO|20251212|15:55:33|S|300|3.200000||
B|GRRR|20251212|15:55:33|S|10|13.823000||
B|NNE|20251212|15:55:33|S|28|35.150000||
B|OKLL|20251212|15:55:33|S|38|26.140000||
B|OKLL|20251212|15:55:33|S|200|26.110000||
B|STX|20251212|15:55:33|S|20|287.750000||
B|TSLA|20251212|15:55:33|S|40|458.050000||
B|UVIX|20251212|15:55:33|S|100|7.165000||
B|WBD|20251212|15:55:33|S|20|29.970000||
B|YUM|20251212|15:55:33|S|100|150.940000||
B|ZTS|20251212|15:55:33|S|8|118.941100||
B|BMNU|20251212|15:55:34|S|1|8.300000||
B|BMNU|20251212|15:55:34|S|6|8.310000||
B|CB|20251212|15:55:34|S|2|308.885000||
B|CBSH|20251212|15:55:34|S|3|53.735000||
B|DRIP|20251212|15:55:34|S|1|8.466500||
B|GE|20251212|15:55:34|S|2|300.800000||
B|INTC|20251212|15:55:34|S|10|37.718800||
B|MLCI|20251212|15:55:34|S|100|8.280000||
B|NKTR|20251212|15:55:34|S|200|54.840000||
B|PTC|20251212|15:55:34|S|8|176.040000||
B|RCAT|20251212|15:55:34|S|50|8.035000||
B|SLDE|20251212|15:55:34|S|100|17.940000||
B|TSLA|20251212|15:55:34|S|2|458.062500||
B|TSLA|20251212|15:55:34|S|40|457.970000||
B|DCI|20251212|15:55:35|S|40|92.230000||
B|EME|20251212|15:55:35|S|1|621.550000||
B|GOOGL|20251212|15:55:35|S|7|308.798800||
B|SOXL|20251212|15:55:35|S|20|41.625000||
B|TSM|20251212|15:55:35|S|3|291.928500||
B|VOD|20251212|15:55:35|S|10|12.585000||
B|Z|20251212|15:55:35|S|100|74.614500||
B|ADBE|20251212|15:55:36|S|30|356.400000||
B|M|20251212|15:55:36|S|71|24.149300||
B|OKLO|20251212|15:55:36|S|2|87.625000||
B|PR|20251212|15:55:36|S|100|14.630000||
B|QVCGP|20251212|15:55:36|S|100|4.190000||
B|CRM|20251212|15:55:37|S|2|262.130000||
B|META|20251212|15:55:37|S|100|643.760000||
B|SOFI|20251212|15:55:37|S|107|27.207700||
B|TLT|20251212|15:55:37|S|2|87.358800||
B|TSLA|20251212|15:55:37|S|32|457.950000||
B|WPAY|20251212|15:55:37|S|66|44.900000||
B|ZS|20251212|15:55:37|S|40|236.691700||
B|AMD|20251212|15:55:38|S|3|210.400000||
B|EC|20251212|15:55:38|S|200|9.745000||
B|RYAAY|20251212|15:55:38|S|36|71.130000||
B|SLB|20251212|15:55:38|S|216|39.430000||
B|ZS|20251212|15:55:38|S|40|236.405000||
B|ZS|20251212|15:55:38|S|40|236.415000||
B|BBWI|20251212|15:55:39|S|5|20.035000||
B|BE|20251212|15:55:39|S|20|95.155000||
B|BIDU|20251212|15:55:39|S|30|125.160000||
B|BIL|20251212|15:55:39|S|100|91.595000||
B|DIV|20251212|15:55:39|S|400|17.615000||
B|EXPE|20251212|15:55:39|S|8|274.220000||
B|MSFT|20251212|15:55:39|S|1|478.170000||
B|MSFT|20251212|15:55:39|S|40|478.180000||
B|MT|20251212|15:55:39|S|50|46.215000||
B|NVDA|20251212|15:55:39|S|8|174.925000||
B|TLT|20251212|15:55:39|S|900|87.355000||
B|TPVG|20251212|15:55:39|S|100|6.625000||
B|AEVA|20251212|15:55:40|S|100|16.065000||
B|CDNL|20251212|15:55:40|S|105|27.990000||
B|DPZ|20251212|15:55:40|S|20|431.500000||
B|MLCI|20251212|15:55:40|S|100|8.190000||
B|MSTR|20251212|15:55:40|S|100|177.030000||
B|NUE|20251212|15:55:40|S|100|164.870000||
B|QQQ|20251212|15:55:40|S|100|613.230000||
B|RIVN|20251212|15:55:40|S|100|18.410000||
B|ZS|20251212|15:55:40|S|3|236.627400||
B|ZTS|20251212|15:55:40|S|7|118.941000||
B|M|20251212|15:55:41|S|15|24.149300||
B|NVDA|20251212|15:55:41|S|4|174.945000||
B|PSNL|20251212|15:55:41|S|450|8.795000||
B|SABR|20251212|15:55:41|S|1|1.500000||
B|SERV|20251212|15:55:41|S|1|12.145000||
B|TNA|20251212|15:55:41|S|30|49.685000||
B|UPBD|20251212|15:55:41|S|100|18.220000||
B|XLU|20251212|15:55:41|S|100|42.830700||
B|ZS|20251212|15:55:41|S|11|236.716700||
B|ZTS|20251212|15:55:41|S|100|118.933300||
B|BJ|20251212|15:55:42|S|200|93.000000||
B|COHR|20251212|15:55:42|S|100|177.890000||
B|COHR|20251212|15:55:42|S|171|177.890000||
B|COHR|20251212|15:55:42|S|200|177.870000||
B|GPN|20251212|15:55:42|S|1|82.020000||
B|OKLO|20251212|15:55:42|E|5|87.583000||
B|RL|20251212|15:55:42|S|80|370.200000||
B|RSG|20251212|15:55:42|S|10|213.452400||
B|VUG|20251212|15:55:42|S|40|484.950000||
B|XLU|20251212|15:55:42|S|300|42.830700||
B|CWH|20251212|15:55:43|S|100|10.310000||
B|ECH|20251212|15:55:43|S|100|39.720000||
B|EEM|20251212|15:55:43|S|300|54.199500||
B|EVGO|20251212|15:55:43|S|100|3.210000||
B|HAFN|20251212|15:55:43|S|100|5.595000||
B|TSLA|20251212|15:55:43|S|25|458.045000||
B|WWD|20251212|15:55:43|S|100|299.090000||
B|Z|20251212|15:55:43|S|9|74.624700||
B|AEVA|20251212|15:55:44|S|100|16.065000||
B|BITO|20251212|15:55:44|S|1|13.345000||
B|CNI|20251212|15:55:44|S|20|97.970000||
B|DXJ|20251212|15:55:44|S|100|143.205000||
B|EXPE|20251212|15:55:44|S|3|274.220000||
B|GOVT|20251212|15:55:44|S|545|23.015000||
B|KBH|20251212|15:55:44|S|10|65.460000||
B|PAYX|20251212|15:55:44|S|10|115.415000||
B|RBRK|20251212|15:55:44|S|15|81.710000||
B|SLV|20251212|15:55:44|S|1|55.999300||
B|TNA|20251212|15:55:44|S|101|49.699300||
B|UVXY|20251212|15:55:44|S|100|42.380000||
B|BAX|20251212|15:55:45|S|50|19.129100||
B|META|20251212|15:55:45|S|200|643.680000||
B|NVDL|20251212|15:55:45|S|100|78.220000||
B|OKLL|20251212|15:55:45|S|20|26.045000||
B|PRF|20251212|15:55:45|S|2|47.255200||
B|TACT|20251212|15:55:45|S|200|4.290000||
B|TQQQ|20251212|15:55:45|S|63|52.730000||
B|ZS|20251212|15:55:45|S|40|236.680500||
B|BE|20251212|15:55:46|S|30|95.229500||
B|BE|20251212|15:55:46|S|328|95.170000||
B|TQQQ|20251212|15:55:46|S|1|52.742400||
B|VXX|20251212|15:55:46|S|1700|29.575200||
B|XPEV|20251212|15:55:46|S|20|18.975000||
B|AVGO|20251212|15:55:47|S|1|359.875000||
B|EVGO|20251212|15:55:47|S|50|3.207300||
B|EXPE|20251212|15:55:47|S|3|274.200000||
B|GOOG|20251212|15:55:47|S|100|310.090000||
B|AGX|20251212|15:55:48|S|20|322.990000||
B|BAX|20251212|15:55:48|S|20|19.125000||
B|BRK/B|20251212|15:55:48|S|1|499.610000||
B|CHPT|20251212|15:55:48|S|50|8.640000||
B|LITE|20251212|15:55:48|S|3|323.530000||
B|LULU|20251212|15:55:48|S|100|203.720000||
B|SOXL|20251212|15:55:48|S|1|41.660000||
B|TSLA|20251212|15:55:48|S|3|458.161200||
B|DAY|20251212|15:55:49|S|20|69.245000||
B|GOOG|20251212|15:55:49|S|4|310.119100||
B|LTBR|20251212|15:55:49|S|25|15.560000||
B|NKTR|20251212|15:55:49|S|100|54.730000||
B|PLTZ|20251212|15:55:49|S|184|24.020000||
B|ZM|20251212|15:55:49|S|10|89.440000||
B|ZM|20251212|15:55:49|S|20|89.440000||
B|ZS|20251212|15:55:49|S|80|236.611000||
B|GOVT|20251212|15:55:50|S|479|23.015000||
B|GOVT|20251212|15:55:50|S|667|23.015000||
B|SGOV|20251212|15:55:50|S|350|100.520000||
B|TDUP|20251212|15:55:50|S|200|8.180000||
B|TSLA|20251212|15:55:50|S|25|458.221400||
B|TSLQ|20251212|15:55:50|S|2|20.000000||
B|ZBIO|20251212|15:55:50|S|1|40.336300||
B|BIL|20251212|15:55:51|S|68|91.600000||
B|BP|20251212|15:55:51|S|41|35.260000||
B|CRM|20251212|15:55:51|S|350|262.120000||
B|MSTR|20251212|15:55:51|S|1|176.970000||
B|SARO|20251212|15:55:51|S|25|27.775000||
B|AL|20251212|15:55:52|S|40|64.085000||
B|AVGO|20251212|15:55:52|E|4|360.223000||
B|AVGO|20251212|15:55:52|S|30|360.260000||
B|CMRC|20251212|15:55:52|S|100|4.300000||
B|CMRC|20251212|15:55:52|S|200|4.300000||
B|CMRC|20251212|15:55:52|S|5500|4.300000||
B|EVGO|20251212|15:55:52|S|50|3.209200||
B|GLW|20251212|15:55:52|S|25|88.160000||
B|IOT|20251212|15:55:52|S|200|41.150000||
B|MSFT|20251212|15:55:52|S|10|478.170000||
B|TNA|20251212|15:55:52|S|76|49.719300||
B|TSLA|20251212|15:55:52|S|9|458.208800||
B|VRTX|20251212|15:55:52|S|44|452.810000||
B|Z|20251212|15:55:52|S|100|74.600000||
B|Z|20251212|15:55:52|S|100|74.600000||
B|Z|20251212|15:55:52|S|100|74.625100||
B|Z|20251212|15:55:52|S|200|74.600000||
B|Z|20251212|15:55:52|S|300|74.605000||
B|ZDGE|20251212|15:55:52|S|300|2.830000||
B|ASML|20251212|15:55:53|S|5|1080.935000||
B|ASML|20251212|15:55:53|S|5|1080.935000||
B|FRMI|20251212|15:55:53|S|1200|10.090000||
B|GOVT|20251212|15:55:53|S|847|23.015000||
B|SHAK|20251212|15:55:53|S|80|82.775000||
B|TLT|20251212|15:55:53|S|100|87.355000||
B|TMF|20251212|15:55:53|S|3|37.765000||
B|WMT|20251212|15:55:53|S|5|116.830700||
B|ZS|20251212|15:55:53|S|40|236.590200||
B|AGQ|20251212|15:55:54|S|51|125.130000||
B|BMNU|20251212|15:55:54|S|500|8.295000||
B|GOVT|20251212|15:55:54|S|640|23.015000||
B|IBIT|20251212|15:55:54|S|100|51.245000||
B|PRA|20251212|15:55:54|S|100|24.250000||
B|ARE|20251212|15:55:55|S|20|46.610000||
B|ASTS|20251212|15:55:55|S|100|76.969300||
B|ASTX|20251212|15:55:55|S|100|50.565000||
B|BDX|20251212|15:55:55|S|20|201.085000||
B|CDE|20251212|15:55:55|S|20|17.205000||
B|ETHA|20251212|15:55:55|S|50|23.299300||
B|FRMI|20251212|15:55:55|S|100|10.120000||
B|FRMI|20251212|15:55:55|S|100|10.135000||
B|GEV|20251212|15:55:55|S|2|668.932500||
B|HAS|20251212|15:55:55|S|100|81.700000||
B|HBAN|20251212|15:55:55|S|30|17.790000||
B|IBIT|20251212|15:55:55|S|100|51.245000||
B|IBIT|20251212|15:55:55|S|110|51.245000||
B|IBIT|20251212|15:55:55|S|200|51.245000||
B|JAZZ|20251212|15:55:55|S|10|167.520000||
B|LRCX|20251212|15:55:55|S|10|160.785000||
B|NKTR|20251212|15:55:55|S|100|54.840000||
B|RH|20251212|15:55:55|S|20|160.900000||
B|TQQQ|20251212|15:55:55|S|18|52.770000||
B|VEA|20251212|15:55:55|S|100|62.425000||
B|ZS|20251212|15:55:55|S|1|236.419800||
B|ZS|20251212|15:55:55|S|1|236.493800||
B|ZS|20251212|15:55:55|S|2|236.566000||
B|AVGO|20251212|15:55:56|E|100|360.229700||
B|DEA|20251212|15:55:56|S|300|21.915000||
B|FRMI|20251212|15:55:56|S|1800|10.090000||
B|OKLO|20251212|15:55:56|S|200|87.610000||
B|PWR|20251212|15:55:56|S|6|438.030000||
B|TM|20251212|15:55:56|S|20|208.213200||
B|AFL|20251212|15:55:57|S|32|110.119100||
B|GOVT|20251212|15:55:57|S|481|23.015000||
B|IBIT|20251212|15:55:57|S|50|51.240000||
B|IBIT|20251212|15:55:57|S|100|51.245000||
B|IBIT|20251212|15:55:57|S|400|51.245000||
B|NVDX|20251212|15:55:57|S|100|15.800000||
B|ORCL|20251212|15:55:57|S|5|189.698800||
B|STX|20251212|15:55:57|S|100|287.230000||
B|TQQQ|20251212|15:55:57|S|33|52.800700||
B|TSLQ|20251212|15:55:57|S|2|19.980000||
B|VFC|20251212|15:55:57|S|19|19.600000||
B|AAPL|20251212|15:55:58|S|100|278.260000||
B|DG|20251212|15:55:58|S|1|132.880000||
B|ELVN|20251212|15:55:58|S|100|16.900000||
B|F|20251212|15:55:58|S|30|13.730000||
B|NKTR|20251212|15:55:58|S|100|54.820000||
B|O|20251212|15:55:58|S|1|57.675000||
B|RKLB|20251212|15:55:58|S|1|61.640000||
B|TSLA|20251212|15:55:58|S|8|458.430600||
B|VOO|20251212|15:55:58|S|1|626.730000||
B|ZM|20251212|15:55:58|S|6|89.430000||
B|ZS|20251212|15:55:58|S|40|236.563500||
B|ZS|20251212|15:55:58|S|80|236.563500||
B|ZS|20251212|15:55:58|S|120|236.563500||
B|ALAB|20251212|15:55:59|S|10|149.411300||
B|EHC|20251212|15:55:59|S|20|106.940000||
B|GOVT|20251212|15:55:59|S|198|23.015000||
B|GOVT|20251212|15:55:59|S|233|23.015000||
B|MSTR|20251212|15:55:59|S|1|176.935000||
B|PLTR|20251212|15:55:59|S|5|183.460700||
B|TLT|20251212|15:55:59|S|190|87.350000||
B|TLT|20251212|15:55:59|S|400|87.355000||
B|TLT|20251212|15:55:59|S|500|87.355000||
B|ZTS|20251212|15:55:59|S|3|118.805000||
B|ABT|20251212|15:56:00|S|7|125.490000||
B|AVGO|20251212|15:56:00|E|200|360.108000||
B|CYBR|20251212|15:56:00|S|20|463.240000||
B|SILJ|20251212|15:56:00|S|15|27.595000||
B|TLRY|20251212|15:56:00|S|50|11.950500||
B|VRT|20251212|15:56:00|S|10|160.619500||
B|ZTS|20251212|15:56:00|S|200|118.760000||
B|ARES|20251212|15:56:01|S|7|174.506000||
B|BYND|20251212|15:56:01|S|9|1.095500||
B|CART|20251212|15:56:01|S|4|44.915000||
B|CX|20251212|15:56:01|S|100|11.525000||
B|TSLA|20251212|15:56:01|S|20|458.275000||
B|VIRT|20251212|15:56:01|S|5|33.665000||
B|XLK|20251212|15:56:01|S|80|143.640000||
B|ARBKL|20251212|15:56:02|S|100|5.220000||
B|CNI|20251212|15:56:02|S|20|97.930000||
B|HAFN|20251212|15:56:02|S|100|5.595000||
B|MDB|20251212|15:56:02|S|8|418.624800||
B|OPEN|20251212|15:56:02|S|300|6.590000||
B|SOLZ|20251212|15:56:02|S|199|13.545000||
B|TSLA|20251212|15:56:02|S|1|458.360000||
B|WLK|20251212|15:56:02|S|10|74.310000||
B|XLK|20251212|15:56:02|S|47|143.650000||
B|ZS|20251212|15:56:02|S|160|236.676000||
B|HOOD|20251212|15:56:03|S|2|119.340000||
B|IBIT|20251212|15:56:03|S|2|51.245000||
B|NFLX|20251212|15:56:03|S|40|95.230000||
B|NFLX|20251212|15:56:03|S|40|95.240000||
B|POOL|20251212|15:56:03|S|8|240.100000||
B|QBTS|20251212|15:56:03|S|50|26.155000||
B|QCOM|20251212|15:56:03|S|600|178.227400||
B|TSLA|20251212|15:56:03|S|50|458.380000||
B|TT|20251212|15:56:03|S|40|390.214000||
B|TXRH|20251212|15:56:03|S|100|168.080000||
B|VXX|20251212|15:56:03|S|200|29.535000||
B|ZIM|20251212|15:56:03|S|82|18.700000||
B|AVGO|20251212|15:56:04|S|16|360.155000||
B|CTRA|20251212|15:56:04|S|35|26.325000||
B|GOVT|20251212|15:56:04|S|211|23.015000||
B|NKTR|20251212|15:56:04|S|100|54.740000||
B|NVDL|20251212|15:56:04|S|125|78.287400||
B|OKLO|20251212|15:56:04|E|100|87.595800||
B|TQQQ|20251212|15:56:04|S|100|52.800000||
B|TSLA|20251212|15:56:04|S|100|458.230000||
B|ZIM|20251212|15:56:04|S|100|18.695000||
B|ZIM|20251212|15:56:04|S|100|18.695000||
B|CVNA|20251212|15:56:05|S|5|456.190000||
B|CVNA|20251212|15:56:05|S|5|456.194800||
B|ESTC|20251212|15:56:05|S|17|76.020000||
B|LLY|20251212|15:56:05|S|4|1026.830000||
B|OKLO|20251212|15:56:05|S|50|87.610000||
B|PLTR|20251212|15:56:05|S|30|183.470000||
B|PPTA|20251212|15:56:05|S|7|28.790000||
B|RZLV|20251212|15:56:05|S|1000|2.565000||
B|SMR|20251212|15:56:05|S|400|18.460000||
B|TMDX|20251212|15:56:05|S|1|126.820000||
B|BTBT|20251212|15:56:06|S|2500|2.260000||
B|NFE|20251212|15:56:06|S|1000|1.275000||
B|NVDA|20251212|15:56:06|S|76|174.950000||
B|TSLA|20251212|15:56:06|S|5|458.235000||
B|TSLA|20251212|15:56:06|S|50|458.220000||
B|XLP|20251212|15:56:06|S|500|79.445000||
B|Z|20251212|15:56:06|S|200|74.610000||
B|COST|20251212|15:56:07|S|30|884.500000||
B|HAFN|20251212|15:56:07|S|100|5.595000||
B|LITE|20251212|15:56:07|S|3|323.820000||
B|MLCI|20251212|15:56:07|S|100|8.180000||
B|MLCI|20251212|15:56:07|S|100|8.190000||
B|MO|20251212|15:56:07|S|6|58.750000||
B|NBH|20251212|15:56:07|S|10|10.265000||
B|UVIX|20251212|15:56:07|S|500|7.135000||
B|VXX|20251212|15:56:07|S|200|29.535000||
B|WMB|20251212|15:56:07|S|3|59.800000||
B|XLK|20251212|15:56:07|S|40|143.660000||
B|ZTS|20251212|15:56:07|S|5|118.838700||
B|ZTS|20251212|15:56:07|S|26|118.838700||
B|ANF|20251212|15:56:08|S|7|112.047000||
B|ETHA|20251212|15:56:08|S|100|23.285000||
B|GOVT|20251212|15:56:08|S|339|23.015000||
B|NDSN|20251212|15:56:08|S|10|235.430000||
B|NUAI|20251212|15:56:08|S|831|3.385000||
B|OPEN|20251212|15:56:08|S|500|6.580000||
B|OPEN|20251212|15:56:08|S|812|6.580600||
B|SPXC|20251212|15:56:08|S|20|221.220000||
B|ALMU|20251212|15:56:09|S|50|18.110000||
B|ANET|20251212|15:56:09|S|13|124.715000||
B|CLSX|20251212|15:56:09|S|200|33.260000||
B|GOVT|20251212|15:56:09|S|188|23.015000||
B|NVDA|20251212|15:56:09|S|25|174.965000||
B|TSLA|20251212|15:56:09|S|100|458.435000||
B|TSLQ|20251212|15:56:09|S|1000|19.990000||
B|UDOW|20251212|15:56:09|S|50|59.827300||
B|CMND|20251212|15:56:10|E|1|0.075500||
B|EXPE|20251212|15:56:10|S|6|274.220000||
B|NKTR|20251212|15:56:10|S|100|54.740000||
B|TSLL|20251212|15:56:10|S|700|20.230000||
B|TSM|20251212|15:56:10|S|13|291.919100||
B|UVXY|20251212|15:56:10|S|100|42.270000||
B|UVXY|20251212|15:56:10|S|100|42.270000||
B|ZTS|20251212|15:56:10|S|5|118.834200||
B|CTSH|20251212|15:56:11|S|60|83.939300||
B|ETHA|20251212|15:56:11|S|300|23.295000||
B|ETN|20251212|15:56:11|S|3|331.840000||
B|META|20251212|15:56:11|S|5|644.000000||
B|MKTX|20251212|15:56:11|S|1|178.900000||
B|PACS|20251212|15:56:11|S|20|34.820000||
B|RGNX|20251212|15:56:11|S|200|13.900000||
B|TMF|20251212|15:56:11|S|25|37.770000||
B|ZM|20251212|15:56:11|S|100|89.460000||
B|ZS|20251212|15:56:11|S|3|236.672800||
B|ZTS|20251212|15:56:11|S|5|118.792400||
B|BYRN|20251212|15:56:12|S|550|18.769500||
B|CRWD|20251212|15:56:12|S|4|504.927800||
B|EWZ|20251212|15:56:12|S|100|33.309000||
B|LLY|20251212|15:56:12|S|50|1026.901000||
B|LOAR|20251212|15:56:12|S|20|69.950000||
B|TSLA|20251212|15:56:12|S|3|458.310900||
B|TSLA|20251212|15:56:12|S|100|458.320000||
B|WBD|20251212|15:56:12|S|20|29.960000||
B|ALNY|20251212|15:56:13|S|15|396.560000||
B|ANET|20251212|15:56:13|S|4|124.720000||
B|ANET|20251212|15:56:13|S|4|124.720000||
B|BUD|20251212|15:56:13|S|34|63.693500||
B|IBIT|20251212|15:56:13|S|100|51.255000||
B|NKTR|20251212|15:56:13|S|200|54.740000||
B|NVDA|20251212|15:56:13|S|1|174.945000||
B|SFL|20251212|15:56:13|S|500|7.745000||
B|TQQQ|20251212|15:56:13|S|100|52.809300||
B|TSLA|20251212|15:56:13|S|40|458.348000||
B|XLK|20251212|15:56:13|S|24|143.660000||
B|BE|20251212|15:56:14|S|363|95.340000||
B|CMCSA|20251212|15:56:14|S|36|27.195000||
B|GSG|20251212|15:56:14|S|50|22.945000||
B|ITRI|20251212|15:56:14|S|10|96.255000||
B|NRDY|20251212|15:56:14|S|100|1.360000||
B|NVDA|20251212|15:56:14|S|3|174.925000||
B|NVDA|20251212|15:56:14|S|18|174.935000||
B|OKLL|20251212|15:56:14|S|6|26.120000||
B|PLTR|20251212|15:56:14|S|100|183.440000||
B|QID|20251212|15:56:14|S|10|20.640000||
B|BSX|20251212|15:56:15|S|10|92.555000||
B|ETN|20251212|15:56:15|S|3|331.900000||
B|GLD|20251212|15:56:15|S|200|395.230000||
B|HAFN|20251212|15:56:15|S|100|5.595000||
B|HAL|20251212|15:56:15|S|21|28.530000||
B|PPG|20251212|15:56:15|S|4|103.390000||
B|TRP|20251212|15:56:15|S|10|54.632400||
B|ZS|20251212|15:56:15|S|2|236.430000||
B|ZTS|20251212|15:56:15|S|100|118.781700||
B|BBWI|20251212|15:56:16|S|20|20.020700||
B|FRMI|20251212|15:56:16|S|18|10.010000||
B|GIS|20251212|15:56:16|S|21|46.675000||
B|GOOG|20251212|15:56:16|S|5|310.369300||
B|GOOGL|20251212|15:56:16|S|25|309.079300||
B|NVDA|20251212|15:56:16|S|1|174.915000||
B|NVDA|20251212|15:56:16|S|40|174.925000||
B|PSNL|20251212|15:56:16|S|100|8.800000||
B|ROIV|20251212|15:56:16|S|150|22.129300||
B|TSLA|20251212|15:56:16|S|40|458.280000||
B|ZTS|20251212|15:56:16|S|200|118.640000||
B|ANET|20251212|15:56:17|S|4|124.725000||
B|ARBKL|20251212|15:56:17|S|100|5.210000||
B|CNP|20251212|15:56:17|S|20|37.775000||
B|FMC|20251212|15:56:17|S|10|13.895000||
B|LITE|20251212|15:56:17|S|1|324.110000||
B|MSTX|20251212|15:56:17|S|1|5.380000||
B|MSTX|20251212|15:56:17|E|1860|5.380000||
B|NVDA|20251212|15:56:17|S|3|174.915000||
B|OKLO|20251212|15:56:17|S|100|87.720000||
B|SSB|20251212|15:56:17|S|20|95.970000||
B|TSLA|20251212|15:56:17|S|50|458.299600||
B|XLU|20251212|15:56:17|S|5|42.858800||
B|ZIM|20251212|15:56:17|S|2|18.710000||
B|ZIM|20251212|15:56:17|S|38|18.710000||
B|ZIM|20251212|15:56:17|S|55|18.700000||
B|ZIM|20251212|15:56:17|S|60|18.710000||
B|DKS|20251212|15:56:18|S|400|213.557000||
B|GMAB|20251212|15:56:18|S|140|31.290000||
B|HNGE|20251212|15:56:18|S|400|49.720000||
B|JPST|20251212|15:56:18|S|1|50.640000||
B|META|20251212|15:56:18|S|600|643.870000||
B|NVDA|20251212|15:56:18|S|17|174.925000||
B|TLRY|20251212|15:56:18|S|2|11.978800||
B|TSLA|20251212|15:56:18|S|14|458.418300||
B|BE|20251212|15:56:19|S|10|95.260000||
B|KHC|20251212|15:56:19|S|1|24.469300||
B|LRCX|20251212|15:56:19|S|6|160.638300||
B|NKTR|20251212|15:56:19|S|100|54.740000||
B|SBUX|20251212|15:56:19|S|12|84.928800||
B|VALE|20251212|15:56:19|S|810|12.705000||
B|VRNS|20251212|15:56:19|S|100|33.800000||
B|Z|20251212|15:56:19|S|9|74.605700||
B|BE|20251212|15:56:20|S|200|95.190000||
B|ETHA|20251212|15:56:20|S|100|23.295000||
B|GOVT|20251212|15:56:20|S|40|23.015000||
B|GOVT|20251212|15:56:20|S|88|23.015000||
B|SONY|20251212|15:56:20|S|6|26.765000||
B|TAP|20251212|15:56:20|S|10|47.630000||
B|TSLA|20251212|15:56:20|S|40|458.490000||
B|TSLA|20251212|15:56:20|S|40|458.500000||
B|VYM|20251212|15:56:20|S|68|146.026500||
B|FWONK|20251212|15:56:21|S|20|93.610000||
B|GOOG|20251212|15:56:21|S|6|310.390000||
B|Z|20251212|15:56:21|S|7|74.573200||
B|Z|20251212|15:56:21|S|10|74.573200||
B|CRM|20251212|15:56:22|S|5|262.337800||
B|CRML|20251212|15:56:22|S|100|9.189300||
B|NVDA|20251212|15:56:22|S|25|174.945000||
B|PM|20251212|15:56:22|S|100|153.300000||
B|RH|20251212|15:56:22|S|100|160.720000||
B|RH|20251212|15:56:22|S|100|160.750000||
B|VALE|20251212|15:56:22|S|600|12.705000||
B|ZM|20251212|15:56:22|S|100|89.470000||
B|AEVA|20251212|15:56:23|S|100|16.050000||
B|ALAB|20251212|15:56:23|S|1|149.068000||
B|CRML|20251212|15:56:23|S|50|9.187300||
B|SLV|20251212|15:56:23|S|6|56.045000||
B|TLT|20251212|15:56:23|S|50|87.355000||
B|ELIL|20251212|15:56:24|S|200|26.160000||
B|GOOG|20251212|15:56:24|S|200|310.330000||
B|GOVT|20251212|15:56:24|S|260|23.015000||
B|RXRX|20251212|15:56:24|S|5|4.335000||
B|SOXL|20251212|15:56:24|S|6|41.675000||
B|SPMO|20251212|15:56:24|S|1|119.106500||
B|TFC|20251212|15:56:24|S|20|49.905000||
B|TSLA|20251212|15:56:24|S|52|458.450000||
B|VIXY|20251212|15:56:24|S|200|28.675000||
B|VRTX|20251212|15:56:24|S|7|452.760000||
B|ZTS|20251212|15:56:24|S|2|118.620000||
B|CVNA|20251212|15:56:25|S|20|456.356800||
B|DY|20251212|15:56:25|S|3|345.900000||
B|GOOG|20251212|15:56:25|S|20|310.290000||
B|GOVT|20251212|15:56:25|S|823|23.015000||
B|NVDA|20251212|15:56:25|S|10|174.875000||
B|NVDA|20251212|15:56:25|S|15|174.879300||
B|OKLO|20251212|15:56:25|S|1|87.640000||
B|OKLO|20251212|15:56:25|S|1|87.640000||
B|OKLO|20251212|15:56:25|S|39|87.640000||
B|RMBS|20251212|15:56:25|S|10|93.960000||
B|TQQQ|20251212|15:56:25|S|1148|52.790000||
B|TSLA|20251212|15:56:25|S|40|458.430000||
B|UNG|20251212|15:56:25|S|72|12.735000||
B|UVIX|20251212|15:56:25|S|100|7.145000||
B|Z|20251212|15:56:25|S|100|74.604700||
B|AAON|20251212|15:56:26|S|14|78.386000||
B|FOX|20251212|15:56:26|S|1|63.110000||
B|GDX|20251212|15:56:26|S|300|85.531200||
B|GOOG|20251212|15:56:26|S|10|310.308700||
B|GOOG|20251212|15:56:26|S|10|310.308700||
B|GOOG|20251212|15:56:26|S|20|310.300000||
B|GOVT|20251212|15:56:26|S|105|23.015000||
B|MTN|20251212|15:56:26|S|20|161.880000||
B|NVDA|20251212|15:56:26|S|1|174.895000||
B|NVDA|20251212|15:56:26|S|50|174.898800||
B|ORCL|20251212|15:56:26|S|50|189.697600||
B|SOXL|20251212|15:56:26|S|100|41.665000||
B|TSM|20251212|15:56:26|S|5|291.769100||
B|Z|20251212|15:56:26|S|17|74.604800||
B|ZIM|20251212|15:56:26|S|74|18.730000||
B|ZIM|20251212|15:56:26|S|100|18.730000||
B|ZTO|20251212|15:56:26|S|100|21.465000||
B|MU|20251212|15:56:27|S|150|240.845000||
B|NVDA|20251212|15:56:27|S|25|174.885000||
B|PLTR|20251212|15:56:27|S|36|183.347300||
B|TSLA|20251212|15:56:27|S|40|458.360000||
B|WLK|20251212|15:56:27|S|8|74.320000||
B|ZTS|20251212|15:56:27|S|100|118.888100||
B|AVGO|20251212|15:56:28|S|10|360.295000||
B|GOOG|20251212|15:56:28|S|300|310.330000||
B|ITW|20251212|15:56:28|S|20|258.165000||
B|NKTR|20251212|15:56:28|S|100|54.830000||
B|NVDA|20251212|15:56:28|S|25|174.888800||
B|OPEN|20251212|15:56:28|S|100|6.585000||
B|PEY|20251212|15:56:28|S|200|20.779900||
B|TQQQ|20251212|15:56:28|S|8|52.780000||
B|XLU|20251212|15:56:28|S|100|42.840000||
B|BMNU|20251212|15:56:29|S|1|8.290000||
B|NVDA|20251212|15:56:29|S|20|174.865000||
B|UUP|20251212|15:56:29|S|369|27.945000||
B|UVIX|20251212|15:56:29|S|100|7.145000||
B|VPG|20251212|15:56:29|S|10|37.960000||
B|VRNS|20251212|15:56:29|S|100|33.800000||
B|VRT|20251212|15:56:29|S|7|160.517500||
B|WGS|20251212|15:56:29|S|30|151.805000||
B|ARBB|20251212|15:56:30|S|100|7.130000||
B|BMNU|20251212|15:56:30|S|50|8.270000||
B|HOOD|20251212|15:56:30|S|25|119.340000||
B|IIPR|20251212|15:56:30|S|150|56.745300||
B|LITE|20251212|15:56:30|S|200|324.120000||
B|NVDA|20251212|15:56:30|S|3|174.895000||
B|SMH|20251212|15:56:30|S|10|353.790000||
B|UVIX|20251212|15:56:30|S|80|7.145000||
B|UVXY|20251212|15:56:30|S|100|42.320000||
B|ZS|20251212|15:56:30|S|40|236.385900||
B|AGCO|20251212|15:56:31|S|20|109.420000||
B|BP|20251212|15:56:31|S|10|35.255000||
B|FFIV|20251212|15:56:31|S|4|262.877500||
B|FSLR|20251212|15:56:31|S|30|255.290000||
B|LRCX|20251212|15:56:31|S|11|160.428600||
B|NVDA|20251212|15:56:31|S|1|174.895000||
B|RRX|20251212|15:56:31|S|25|149.910000||
B|TSLA|20251212|15:56:31|S|10|458.396300||
B|UUP|20251212|15:56:31|S|439|27.945000||
B|VALE|20251212|15:56:31|S|50|12.695000||
B|VNQ|20251212|15:56:31|S|5|89.431200||
B|ARBB|20251212|15:56:32|S|100|7.170000||
B|GOOGL|20251212|15:56:32|S|100|309.030000||
B|IBIT|20251212|15:56:32|S|100|51.240000||
B|IBIT|20251212|15:56:32|S|300|51.240000||
B|PBR/A|20251212|15:56:32|S|10|11.635000||
B|TSM|20251212|15:56:32|S|5|291.785000||
B|Z|20251212|15:56:32|S|11|74.609900||
B|Z|20251212|15:56:32|S|19|74.609900||
B|Z|20251212|15:56:32|S|22|74.609900||
B|Z|20251212|15:56:32|S|61|74.609900||
B|Z|20251212|15:56:32|S|100|74.575800||
B|Z|20251212|15:56:32|S|100|74.609900||
B|Z|20251212|15:56:32|S|200|74.609900||
B|Z|20251212|15:56:32|S|200|74.609900||
B|Z|20251212|15:56:32|S|600|74.609900||
B|ZTS|20251212|15:56:32|S|5|118.676800||
B|CRWV|20251212|15:56:33|S|10|78.475000||
B|SATS|20251212|15:56:33|S|20|106.970000||
B|TNA|20251212|15:56:33|S|50|49.718800||
B|TQQQ|20251212|15:56:33|S|9|52.760000||
B|TSLA|20251212|15:56:33|S|150|458.465000||
B|VRSN|20251212|15:56:33|S|600|242.080000||
B|VRSN|20251212|15:56:33|S|720|242.090000||
B|XLP|20251212|15:56:33|S|200|79.445000||
B|Z|20251212|15:56:33|S|7|74.604100||
B|ZS|20251212|15:56:33|S|40|236.387800||
B|ARBB|20251212|15:56:34|S|100|7.180000||
B|EFX|20251212|15:56:34|S|10|220.400000||
B|IBIT|20251212|15:56:34|S|600|51.245000||
B|LABU|20251212|15:56:34|S|100|164.900000||
B|VRT|20251212|15:56:34|S|8|160.509500||
B|ZS|20251212|15:56:34|S|10|236.640000||
B|ZS|20251212|15:56:34|S|40|236.465900||
B|ZTS|20251212|15:56:34|S|5|118.833400||
B|EVGO|20251212|15:56:35|S|500|3.210000||
B|LRCX|20251212|15:56:35|S|5|160.389500||
B|MOD|20251212|15:56:35|S|15|138.950000||
B|OKTA|20251212|15:56:35|S|1|89.989000||
B|PRMB|20251212|15:56:35|S|20|16.335000||
B|SLV|20251212|15:56:35|S|25|56.019300||
B|TSLA|20251212|15:56:35|S|5|458.450000||
B|TSLQ|20251212|15:56:35|S|100|19.970000||
B|ZTS|20251212|15:56:35|S|5|118.756800||
B|APP|20251212|15:56:36|S|2|669.870000||
B|CSV|20251212|15:56:36|S|100|43.850000||
B|IGV|20251212|15:56:36|S|100|108.030000||
B|MISL|20251212|15:56:36|S|100|41.894500||
B|QBTS|20251212|15:56:36|S|1|26.115000||
B|T|20251212|15:56:36|S|1|24.570000||
B|Z|20251212|15:56:36|S|12|74.609300||
B|ZTS|20251212|15:56:36|S|11|118.755900||
B|CDNL|20251212|15:56:37|S|100|28.030000||
B|EXPE|20251212|15:56:37|S|5|274.200000||
B|NKTR|20251212|15:56:37|S|200|54.870000||
B|NXT|20251212|15:56:37|S|142|86.415000||
B|ORCL|20251212|15:56:37|S|1|189.699300||
B|PHI|20251212|15:56:37|S|20|21.815000||
B|SCHG|20251212|15:56:37|S|150|32.495000||
B|SONY|20251212|15:56:37|S|25|26.765000||
B|TQQQ|20251212|15:56:37|S|95|52.790000||
B|VKQ|20251212|15:56:37|S|100|9.695000||
B|Z|20251212|15:56:37|S|9|74.605500||
B|ACAD|20251212|15:56:38|S|22|27.150000||
B|CRML|20251212|15:56:38|S|50|9.187600||
B|GLW|20251212|15:56:38|S|9|88.175000||
B|JPM|20251212|15:56:38|S|41|318.905000||
B|KO|20251212|15:56:38|S|50|70.545000||
B|META|20251212|15:56:38|S|2|643.710000||
B|NVDA|20251212|15:56:38|S|1|174.905000||
B|NVDA|20251212|15:56:38|S|5|174.905000||
B|NVDX|20251212|15:56:38|S|3|15.790000||
B|TLRY|20251212|15:56:38|S|2300|11.988800||
B|VOO|20251212|15:56:38|S|3|626.660000||
B|ZS|20251212|15:56:38|S|4|236.390900||
B|ZTS|20251212|15:56:38|S|20|118.829000||
B|NVDA|20251212|15:56:39|S|15|174.905000||
B|NVDA|20251212|15:56:39|S|200|174.908800||
B|SOXL|20251212|15:56:39|S|80|41.615000||
B|TDUP|20251212|15:56:39|S|100|8.205000||
B|TLT|20251212|15:56:39|S|42|87.360000||
B|UVXY|20251212|15:56:39|S|50|42.300700||
B|VALE|20251212|15:56:39|S|100|12.695000||
B|Z|20251212|15:56:39|S|9|74.609200||
B|ZS|20251212|15:56:39|S|40|236.388800||
B|CPAY|20251212|15:56:40|S|27|315.770000||
B|DUST|20251212|15:56:40|S|1996|7.770000||
B|ETHA|20251212|15:56:40|S|100|23.295000||
B|EVGO|20251212|15:56:40|S|50|3.209300||
B|HOOD|20251212|15:56:40|S|3|119.335000||
B|IOT|20251212|15:56:40|S|13|41.160000||
B|META|20251212|15:56:40|S|4|643.710000||
B|META|20251212|15:56:40|S|50|643.710000||
B|NKTR|20251212|15:56:40|S|100|54.850000||
B|NVDA|20251212|15:56:40|S|2|174.905000||
B|PLG|20251212|15:56:40|S|40|2.595000||
B|QLD|20251212|15:56:40|S|64|70.305000||
B|VLTO|20251212|15:56:40|S|100|98.728000||
B|YANG|20251212|15:56:40|S|465|24.679300||
B|Z|20251212|15:56:40|S|100|74.609300||
B|APP|20251212|15:56:41|S|1|669.958800||
B|CRML|20251212|15:56:41|S|50|9.187600||
B|DHI|20251212|15:56:41|S|200|156.335000||
B|IDE|20251212|15:56:41|S|20|12.030000||
B|IONS|20251212|15:56:41|S|7|80.820000||
B|IRBT|20251212|15:56:41|S|100|4.285000||
B|NVDA|20251212|15:56:41|S|100|174.905000||
B|TQQQ|20251212|15:56:41|S|58|52.780000||
B|TSDD|20251212|15:56:41|S|300|8.290000||
B|VXF|20251212|15:56:41|S|1|213.590000||
B|Z|20251212|15:56:41|S|100|74.610100||
B|AI|20251212|15:56:42|S|20|15.275000||
B|ALNY|20251212|15:56:42|S|6|396.578000||
B|AMD|20251212|15:56:42|S|50|210.420000||
B|CRWD|20251212|15:56:42|S|1|504.780000||
B|DGNX|20251212|15:56:42|S|100|7.980000||
B|GOVT|20251212|15:56:42|S|93|23.015000||
B|GOVT|20251212|15:56:42|S|241|23.015000||
B|HRL|20251212|15:56:42|S|20|24.075000||
B|LLY|20251212|15:56:42|S|20|1026.802600||
B|LRCX|20251212|15:56:42|S|7|160.398000||
B|NVDA|20251212|15:56:42|S|50|174.908800||
B|TMF|20251212|15:56:42|S|8|37.770000||
B|TQQQ|20251212|15:56:42|S|20|52.779300||
B|TSLA|20251212|15:56:42|S|10|458.631000||
B|TSLL|20251212|15:56:42|S|100|20.249900||
B|TSLQ|20251212|15:56:42|S|3|19.960000||
B|ZTS|20251212|15:56:42|S|5|118.664200||
B|EBAY|20251212|15:56:43|S|4|85.320000||
B|HMY|20251212|15:56:43|S|100|20.295000||
B|NKTR|20251212|15:56:43|S|200|54.830000||
B|NVDA|20251212|15:56:43|S|1|174.906500||
B|OBDC|20251212|15:56:43|S|1|13.056500||
B|RXRX|20251212|15:56:43|S|2|4.339700||
B|SOXL|20251212|15:56:43|S|30|41.615000||
B|SSRM|20251212|15:56:43|S|100|22.170000||
B|TMF|20251212|15:56:43|S|8|37.769000||
B|UVIX|20251212|15:56:43|S|352|7.139700||
B|UVXY|20251212|15:56:43|S|200|42.300000||
B|VRT|20251212|15:56:43|S|1|160.477600||
B|XLF|20251212|15:56:43|S|186|54.930000||
B|XPEV|20251212|15:56:43|S|900|18.965000||
B|ZS|20251212|15:56:43|S|3|236.382900||
B|ZS|20251212|15:56:43|S|7|236.382900||
B|ZS|20251212|15:56:43|S|40|236.382900||
B|APO|20251212|15:56:44|S|20|148.130000||
B|CGC|20251212|15:56:44|S|500|1.730000||
B|DECK|20251212|15:56:44|S|10|100.990000||
B|GOOG|20251212|15:56:44|S|50|310.340000||
B|GOOG|20251212|15:56:44|S|50|310.345000||
B|GOVT|20251212|15:56:44|S|122|23.015000||
B|GOVT|20251212|15:56:44|S|219|23.015000||
B|GOVT|20251212|15:56:44|S|359|23.015000||
B|JANX|20251212|15:56:44|S|20|15.290000||
B|ORCL|20251212|15:56:44|S|100|189.699300||
B|UVIX|20251212|15:56:44|S|100|7.135000||
B|XLU|20251212|15:56:44|S|1300|42.845000||
B|Z|20251212|15:56:44|S|100|74.604000||
B|ZS|20251212|15:56:44|S|6|236.632100||
B|BMY|20251212|15:56:45|S|30|52.385000||
B|DASH|20251212|15:56:45|S|10|227.360500||
B|GME|20251212|15:56:45|S|100|21.175000||
B|GRID|20251212|15:56:45|S|80|152.433700||
B|TQQQ|20251212|15:56:45|S|13|52.789300||
B|TSLA|20251212|15:56:45|S|20|458.580000||
B|TSLA|20251212|15:56:45|S|320|458.545000||
B|CWH|20251212|15:56:46|S|200|10.320000||
B|DCI|20251212|15:56:46|S|19|92.220000||
B|GOVT|20251212|15:56:46|S|381|23.015000||
B|NVDA|20251212|15:56:46|S|29|174.929300||
B|RDDT|20251212|15:56:46|S|1|223.580000||
B|TSLA|20251212|15:56:46|S|10|458.550000||
B|CMA|20251212|15:56:47|S|100|89.480000||
B|COIN|20251212|15:56:47|S|3|267.105000||
B|KHC|20251212|15:56:47|S|20|24.465000||
B|LEN|20251212|15:56:47|S|4|119.010000||
B|NDSN|20251212|15:56:47|S|10|235.470000||
B|NVDA|20251212|15:56:47|S|173|174.935000||
B|TQQQ|20251212|15:56:47|S|30|52.810000||
B|TQQQ|20251212|15:56:47|S|33|52.795000||
B|TQQQ|20251212|15:56:47|S|35|52.800000||
B|TSLQ|20251212|15:56:47|S|1|19.960000||
B|UNG|20251212|15:56:47|S|28|12.740000||
B|XLU|20251212|15:56:47|S|100|42.845000||
B|ZTS|20251212|15:56:47|S|5|118.660300||
B|ZTS|20251212|15:56:47|S|5|118.742800||
B|ZTS|20251212|15:56:47|S|5|118.820600||
B|BRZE|20251212|15:56:48|S|13|33.170000||
B|COST|20251212|15:56:48|S|11|884.880000||
B|LCID|20251212|15:56:48|S|20|12.605000||
B|TSLA|20251212|15:56:48|S|11|458.599000||
B|TSLA|20251212|15:56:48|S|21|458.570000||
B|UVXY|20251212|15:56:48|S|100|42.280000||
B|Z|20251212|15:56:48|S|10|74.604300||
B|Z|20251212|15:56:48|S|100|74.610200||
B|ZS|20251212|15:56:48|S|40|236.613800||
B|CSV|20251212|15:56:49|S|20|43.820000||
B|EXPE|20251212|15:56:49|S|1|274.190000||
B|GOVT|20251212|15:56:49|S|300|23.015000||
B|GRAB|20251212|15:56:49|S|52|5.155000||
B|HD|20251212|15:56:49|S|4|359.321300||
B|MKL|20251212|15:56:49|S|10|2167.560000||
B|NVO|20251212|15:56:49|S|498|50.083700||
B|ONDS|20251212|15:56:49|S|100|8.810000||
B|RKLB|20251212|15:56:49|S|7|61.445000||
B|SMCI|20251212|15:56:49|S|400|32.370000||
B|SOXL|20251212|15:56:49|S|30|41.620000||
B|Z|20251212|15:56:49|S|100|74.609500||
B|ALAB|20251212|15:56:50|S|145|148.817800||
B|ASND|20251212|15:56:50|S|55|219.830000||
B|GOVT|20251212|15:56:50|S|300|23.015000||
B|HRL|20251212|15:56:50|S|50|24.080700||
B|IBIT|20251212|15:56:50|S|100|51.240000||
B|IBIT|20251212|15:56:50|S|100|51.240000||
B|ONDS|20251212|15:56:50|S|100|8.810000||
B|ZTS|20251212|15:56:50|S|5|118.817800||
B|AA|20251212|15:56:51|S|12|46.065000||
B|ALV|20251212|15:56:51|S|20|121.130000||
B|JEPQ|20251212|15:56:51|S|4|58.163500||
B|XLU|20251212|15:56:51|S|100|42.840000||
B|ZTS|20251212|15:56:51|S|200|118.741200||
B|AMZN|20251212|15:56:52|S|2|226.105000||
B|IBIT|20251212|15:56:52|S|100|51.240000||
B|NKTR|20251212|15:56:52|S|100|54.830000||
B|NVDA|20251212|15:56:52|S|29|174.945000||
B|OKLO|20251212|15:56:52|S|5|87.690000||
B|ORCL|20251212|15:56:52|S|5|189.699300||
B|SOXL|20251212|15:56:52|S|100|41.620000||
B|TSLA|20251212|15:56:52|S|50|458.635000||
B|TSLA|20251212|15:56:52|S|50|458.635000||
B|ZS|20251212|15:56:52|S|10|236.607800||
B|ZTS|20251212|15:56:52|S|5|118.814100||
B|BKTI|20251212|15:56:53|S|16|74.230000||
B|HTFL|20251212|15:56:53|S|20|26.520000||
B|NCLH|20251212|15:56:53|S|20|20.805000||
B|Z|20251212|15:56:53|S|100|74.579800||
B|ALNY|20251212|15:56:54|S|2|396.400000||
B|DJT|20251212|15:56:54|S|5|10.638800||
B|EXPE|20251212|15:56:54|S|1|274.170000||
B|LLY|20251212|15:56:54|S|3|1026.703500||
B|PSN|20251212|15:56:54|S|100|63.380000||
B|SPHY|20251212|15:56:54|S|2|23.677700||
B|Z|20251212|15:56:54|S|100|74.600000||
B|Z|20251212|15:56:54|S|100|74.600000||
B|ZTS|20251212|15:56:54|S|100|118.648800||
B|ALGT|20251212|15:56:55|S|1|86.380000||
B|BOIL|20251212|15:56:55|S|50|27.060000||
B|NVDA|20251212|15:56:55|S|60|174.905000||
B|TDUP|20251212|15:56:55|S|100|8.210000||
B|TLRY|20251212|15:56:55|S|400|11.986500||
B|TLRY|20251212|15:56:55|S|1400|11.988800||
B|TNA|20251212|15:56:55|S|100|49.745000||
B|TNA|20251212|15:56:55|S|150|49.737700||
B|TQQQ|20251212|15:56:55|S|7|52.780000||
B|TYD|20251212|15:56:55|S|4|25.640000||
B|UNH|20251212|15:56:55|S|2|341.805000||
B|UVIX|20251212|15:56:55|S|500|7.140000||
B|Z|20251212|15:56:55|S|100|74.609100||
B|ZS|20251212|15:56:55|S|40|236.341100||
B|AMLP|20251212|15:56:56|S|22|47.449300||
B|CRWV|20251212|15:56:56|S|100|78.425000||
B|EVGO|20251212|15:56:56|S|100|3.210000||
B|EXK|20251212|15:56:56|S|2994|8.965000||
B|NBHC|20251212|15:56:56|S|10|39.910000||
B|NFLX|20251212|15:56:56|S|110|95.215000||
B|NVDA|20251212|15:56:56|S|5|174.905000||
B|NVDA|20251212|15:56:56|S|10|174.905000||
B|NVDA|20251212|15:56:56|S|50|174.905000||
B|PSIX|20251212|15:56:56|S|100|62.990000||
B|TQQQ|20251212|15:56:56|S|4|52.780000||
B|TSLA|20251212|15:56:56|S|7|458.590000||
B|TSLA|20251212|15:56:56|S|40|458.599000||
B|WFC|20251212|15:56:56|S|5|92.795000||
B|XLK|20251212|15:56:56|S|38|143.630000||
B|B|20251212|15:56:57|S|32|43.005000||
B|BK|20251212|15:56:57|S|31|116.918000||
B|DTIL|20251212|15:56:57|S|100|4.990000||
B|FRMI|20251212|15:56:57|S|100|10.050000||
B|MC|20251212|15:56:57|S|20|69.680000||
B|NBIS|20251212|15:56:57|S|149|87.695000||
B|OKLO|20251212|15:56:57|S|20|87.630000||
B|PROF|20251212|15:56:57|S|100|7.320000||
B|RXRX|20251212|15:56:57|S|2|4.330000||
B|RXRX|20251212|15:56:57|S|2|4.330000||
B|RXRX|20251212|15:56:57|S|5|4.330000||
B|RXRX|20251212|15:56:57|S|96|4.330000||
B|TSLA|20251212|15:56:57|S|1|458.345000||
B|ZS|20251212|15:56:57|S|80|236.336800||
B|ZTS|20251212|15:56:57|S|6|118.810400||
B|FCX|20251212|15:56:58|S|5|47.375000||
B|NU|20251212|15:56:58|S|100|16.850000||
B|NVDA|20251212|15:56:58|S|10|174.845000||
B|QS|20251212|15:56:58|S|800|11.800000||
B|QS|20251212|15:56:58|S|1474|11.792700||
B|QUBT|20251212|15:56:58|S|100|12.065000||
B|REAL|20251212|15:56:58|S|32|14.300000||
B|SOXL|20251212|15:56:58|S|7|41.550000||
B|TQQQ|20251212|15:56:58|S|8|52.760000||
B|TSLA|20251212|15:56:58|S|300|458.370000||
B|BLTE|20251212|15:56:59|S|20|141.330000||
B|FNGD|20251212|15:56:59|S|14500|4.970000||
B|GEV|20251212|15:56:59|S|1|668.920000||
B|IDE|20251212|15:56:59|S|20|12.030000||
B|LYFT|20251212|15:56:59|S|50|20.355000||
B|TLT|20251212|15:56:59|S|100|87.360000||
B|TOST|20251212|15:56:59|S|120|35.248500||
B|TSLA|20251212|15:56:59|S|1|458.392800||
B|TSLA|20251212|15:56:59|S|1|458.394000||
B|VEA|20251212|15:56:59|S|46|62.430600||
B|ZTS|20251212|15:56:59|S|6|118.808000||
B|ARR|20251212|15:57:00|S|100|16.935000||
B|JEPQ|20251212|15:57:00|S|159|58.145000||
B|KROS|20251212|15:57:00|S|500|21.500000||
B|LRCX|20251212|15:57:00|S|16|160.240000||
B|MO|20251212|15:57:00|S|2|58.755000||
B|NVDA|20251212|15:57:00|S|1|174.767900||
B|SMLR|20251212|15:57:00|S|54|17.940000||
B|TLRY|20251212|15:57:00|S|30|11.989300||
B|TLT|20251212|15:57:00|S|200|87.355000||
B|TLT|20251212|15:57:00|S|310|87.350000||
B|TSLA|20251212|15:57:00|S|60|458.270000||
B|VALE|20251212|15:57:00|S|810|12.695000||
B|BMNU|20251212|15:57:01|S|80|8.285000||
B|CHWY|20251212|15:57:01|S|100|32.885000||
B|CRML|20251212|15:57:01|S|50|9.189500||
B|CVS|20251212|15:57:01|S|10|79.325000||
B|DPST|20251212|15:57:01|S|42|110.860000||
B|EXPE|20251212|15:57:01|S|2|274.070000||
B|GOOG|20251212|15:57:01|S|50|310.270000||
B|IBIT|20251212|15:57:01|S|6|51.225000||
B|PDD|20251212|15:57:01|S|100|111.935000||
B|QS|20251212|15:57:01|S|1200|11.785000||
B|ARE|20251212|15:57:02|S|30|46.600000||
B|BMNR|20251212|15:57:02|S|5|34.845000||
B|CRDO|20251212|15:57:02|S|100|143.970000||
B|CRDO|20251212|15:57:02|S|200|144.000000||
B|LLY|20251212|15:57:02|S|3|1026.427000||
B|MRVL|20251212|15:57:02|S|100|84.219100||
B|NVDA|20251212|15:57:02|S|1|174.805000||
B|ON|20251212|15:57:02|S|100|54.930000||
B|REGN|20251212|15:57:02|S|2|741.745000||
B|TLT|20251212|15:57:02|S|100|87.355000||
B|TQQQ|20251212|15:57:02|S|3|52.749300||
B|TSLA|20251212|15:57:02|S|2|458.253800||
B|BMNU|20251212|15:57:03|S|3|8.289700||
B|BMY|20251212|15:57:03|S|20|52.355000||
B|HWM|20251212|15:57:03|S|2|198.055000||
B|MAR|20251212|15:57:03|S|9|298.770000||
B|MSTX|20251212|15:57:03|S|10|5.369800||
B|TLT|20251212|15:57:03|S|200|87.350000||
B|TSLA|20251212|15:57:03|S|120|458.210000||
B|VRT|20251212|15:57:03|S|65|160.470000||
B|APPF|20251212|15:57:04|S|10|230.830000||
B|EXPE|20251212|15:57:04|S|4|274.090000||
B|IONQ|20251212|15:57:04|S|600|50.259300||
B|LQD|20251212|15:57:04|S|20|110.210000||
B|NKTR|20251212|15:57:04|S|100|54.650000||
B|OLLI|20251212|15:57:04|S|200|113.514000||
B|SPTM|20251212|15:57:04|S|26|82.550000||
B|TQQQ|20251212|15:57:04|S|26|52.721700||
B|XLF|20251212|15:57:04|S|10|54.930000||
B|ASTS|20251212|15:57:05|S|4|76.770000||
B|GOOG|20251212|15:57:05|S|6|310.250000||
B|GOVT|20251212|15:57:05|S|300|23.015000||
B|GSG|20251212|15:57:05|S|50|22.945000||
B|LAES|20251212|15:57:05|S|2|4.180000||
B|LAES|20251212|15:57:05|S|4|4.180000||
B|LAES|20251212|15:57:05|S|10|4.180000||
B|LAES|20251212|15:57:05|S|10|4.180000||
B|LAES|20251212|15:57:05|S|20|4.180000||
B|LAES|20251212|15:57:05|S|50|4.180000||
B|LRCX|20251212|15:57:05|S|8|160.470000||
B|SNAP|20251212|15:57:05|S|300|7.320000||
B|SNAP|20251212|15:57:05|S|600|7.315000||
B|TLRY|20251212|15:57:05|S|100|11.998800||
B|TQQQ|20251212|15:57:05|S|8|52.730400||
B|AFRM|20251212|15:57:06|S|10|67.305000||
B|CRON|20251212|15:57:06|S|50|3.259600||
B|CWH|20251212|15:57:06|S|100|10.320000||
B|IHI|20251212|15:57:06|S|10|62.215000||
B|MKL|20251212|15:57:06|S|5|2166.120000||
B|SSRM|20251212|15:57:06|S|100|22.180000||
B|TLRY|20251212|15:57:06|S|100|12.008800||
B|TPVG|20251212|15:57:06|S|100|6.630000||
B|XLK|20251212|15:57:06|S|12|143.580000||
B|CRWG|20251212|15:57:07|S|5|3.729300||
B|EXEL|20251212|15:57:07|S|12|40.825000||
B|EXEL|20251212|15:57:07|S|16|40.825000||
B|FE|20251212|15:57:07|S|25|44.195000||
B|FRMI|20251212|15:57:07|S|100|10.070000||
B|HPE|20251212|15:57:07|S|400|23.719300||
B|NKTR|20251212|15:57:07|S|100|54.730000||
B|NVDA|20251212|15:57:07|S|20|174.795000||
B|ORCL|20251212|15:57:07|S|5|189.619300||
B|PLTU|20251212|15:57:07|E|19|79.952500||
B|SPHR|20251212|15:57:07|S|28|89.810000||
B|VXX|20251212|15:57:07|S|200|29.595000||
B|COMM|20251212|15:57:08|S|100|19.455000||
B|GE|20251212|15:57:08|S|7|300.455000||
B|GLW|20251212|15:57:08|S|9|88.198800||
B|GOVT|20251212|15:57:08|S|95|23.015000||
B|HOOD|20251212|15:57:08|S|100|119.420000||
B|MSTR|20251212|15:57:08|S|20|176.640000||
B|ON|20251212|15:57:08|S|200|54.875000||
B|PAGP|20251212|15:57:08|S|50|18.877400||
B|PCG|20251212|15:57:08|S|10|15.160700||
B|SOXL|20251212|15:57:08|S|100|41.555000||
B|VOE|20251212|15:57:08|S|40|179.820400||
B|AAPL|20251212|15:57:09|S|50|278.170000||
B|CRK|20251212|15:57:09|S|100|21.740000||
B|EVGO|20251212|15:57:09|S|100|3.209300||
B|EVGO|20251212|15:57:09|S|200|3.210000||
B|EVGO|20251212|15:57:09|S|400|3.210000||
B|PLTR|20251212|15:57:09|S|15|183.370000||
B|PLUG|20251212|15:57:09|S|1000|2.328300||
B|SHEL|20251212|15:57:09|S|10|72.245000||
B|T|20251212|15:57:09|S|20|24.560700||
B|WEST|20251212|15:57:09|S|200|4.640000||
B|ZS|20251212|15:57:09|S|12|236.110000||
B|HLAL|20251212|15:57:10|S|10|62.195000||
B|JKHY|20251212|15:57:10|S|12|187.640000||
B|KSA|20251212|15:57:10|S|10|37.425000||
B|MAIN|20251212|15:57:10|S|50|62.088700||
B|NVDA|20251212|15:57:10|S|10|174.785000||
B|SOXL|20251212|15:57:10|S|400|41.590000||
B|VRNS|20251212|15:57:10|S|100|33.800000||
B|ZIM|20251212|15:57:10|S|26|18.710000||
B|ZIM|20251212|15:57:10|S|74|18.710000||
B|ASPI|20251212|15:57:11|S|3226|5.928000||
B|CRON|20251212|15:57:11|S|100|3.255000||
B|CRON|20251212|15:57:11|S|718|3.255000||
B|FSLR|20251212|15:57:11|S|2|255.080000||
B|IBIT|20251212|15:57:11|S|100|51.240000||
B|IBIT|20251212|15:57:11|S|900|51.240000||
B|INOD|20251212|15:57:11|S|20|52.435000||
B|JEPQ|20251212|15:57:11|S|1|58.145000||
B|PFE|20251212|15:57:11|S|38|25.855000||
B|RXRX|20251212|15:57:11|S|500|4.320000||
B|SPCE|20251212|15:57:11|S|100|3.245000||
B|VRNS|20251212|15:57:11|S|100|33.800000||
B|XLU|20251212|15:57:11|S|100|42.840000||
B|AVY|20251212|15:57:12|S|100|182.800000||
B|DY|20251212|15:57:12|S|20|345.730000||
B|JHX|20251212|15:57:12|S|20|20.575000||
B|MINT|20251212|15:57:12|S|99|100.450000||
B|ORCL|20251212|15:57:12|S|1|189.619300||
B|PLTR|20251212|15:57:12|S|147|183.340400||
B|PLTZ|20251212|15:57:12|S|17|24.020000||
B|QUBT|20251212|15:57:12|S|85|12.085000||
B|RHI|20251212|15:57:12|S|10|27.645000||
B|TQQQ|20251212|15:57:12|S|100|52.730700||
B|UGL|20251212|15:57:12|S|17|55.670000||
B|BETR|20251212|15:57:13|S|100|41.660000||
B|CAVA|20251212|15:57:13|S|20|53.165000||
B|GEV|20251212|15:57:13|S|5|669.330000||
B|GOVT|20251212|15:57:13|S|19|23.015000||
B|NBIS|20251212|15:57:13|S|16|87.760000||
B|NVDA|20251212|15:57:13|S|2|174.845000||
B|PAGP|20251212|15:57:13|S|100|18.875000||
B|RIVN|20251212|15:57:13|S|100|18.370000||
B|CDW|20251212|15:57:14|S|97|144.970000||
B|CIVI|20251212|15:57:14|S|100|29.325000||
B|EVGO|20251212|15:57:14|S|50|3.209400||
B|GOVT|20251212|15:57:14|S|84|23.015000||
B|OKLO|20251212|15:57:14|S|60|87.860000||
B|TSLA|20251212|15:57:14|S|25|458.175000||
B|WT|20251212|15:57:14|S|2|11.810000||
B|AFRM|20251212|15:57:15|S|161|67.319000||
B|AJG|20251212|15:57:15|S|80|255.620000||
B|GBCI|20251212|15:57:15|S|27|44.013500||
B|TSLL|20251212|15:57:15|S|1600|20.210000||
B|APP|20251212|15:57:16|S|2|670.291000||
B|B|20251212|15:57:16|S|10|43.005000||
B|IONQ|20251212|15:57:16|S|3|50.340900||
B|PAGP|20251212|15:57:16|S|100|18.865000||
B|PAGP|20251212|15:57:16|S|100|18.870000||
B|SHV|20251212|15:57:16|S|4|110.300000||
B|SQQQ|20251212|15:57:16|S|300|70.568800||
B|Z|20251212|15:57:16|S|200|74.640000||
B|ANET|20251212|15:57:17|S|2|124.740000||
B|CVNA|20251212|15:57:17|S|80|456.250000||
B|HTFL|20251212|15:57:17|S|100|26.550000||
B|HTFL|20251212|15:57:17|S|100|26.560000||
B|HTFL|20251212|15:57:17|S|280|26.520000||
B|KRE|20251212|15:57:17|S|10|67.055000||
B|MSOS|20251212|15:57:17|S|500|5.850000||
B|NBIS|20251212|15:57:17|S|25|87.820000||
B|TMUS|20251212|15:57:17|S|5|195.030000||
B|TQQQ|20251212|15:57:17|S|99|52.760700||
B|AVGO|20251212|15:57:18|E|11|360.106500||
B|BRZE|20251212|15:57:18|S|112|33.140000||
B|ICLN|20251212|15:57:18|S|100|16.595000||
B|MSOS|20251212|15:57:18|S|500|5.850000||
B|PAGP|20251212|15:57:18|S|100|18.865000||
B|TQQQ|20251212|15:57:18|S|9|52.760400||
B|TSLA|20251212|15:57:18|S|40|458.218800||
B|VXX|20251212|15:57:18|S|100|29.595000||
B|XLP|20251212|15:57:18|S|209|79.435000||
B|CRML|20251212|15:57:19|S|50|9.209600||
B|KSS|20251212|15:57:19|S|20|23.275000||
B|OKLO|20251212|15:57:19|S|32|87.940000||
B|TDUP|20251212|15:57:19|S|200|8.210000||
B|TLT|20251212|15:57:19|S|100|87.355000||
B|VCTR|20251212|15:57:19|S|22|63.500000||
B|XFOR|20251212|15:57:19|S|100|3.880000||
B|XLK|20251212|15:57:19|S|59|143.620000||
B|CRON|20251212|15:57:20|S|50|3.260000||
B|EFA|20251212|15:57:20|S|23|96.450000||
B|IBIT|20251212|15:57:20|S|2|51.250000||
B|IBIT|20251212|15:57:20|S|15|51.245000||
B|LIF|20251212|15:57:20|S|100|67.350000||
B|ORCL|20251212|15:57:20|S|20|189.679300||
B|QSR|20251212|15:57:20|S|20|70.620000||
B|SOXL|20251212|15:57:20|S|10|41.635000||
B|TSLA|20251212|15:57:20|S|2|458.270000||
B|TSLA|20251212|15:57:20|S|40|458.240000||
B|ARMK|20251212|15:57:21|S|20|37.425000||
B|DKS|20251212|15:57:21|S|83|213.490000||
B|EME|20251212|15:57:21|S|20|621.340000||
B|EVGO|20251212|15:57:21|S|50|3.218400||
B|GOVT|20251212|15:57:21|S|106|23.015000||
B|PCG|20251212|15:57:21|S|100|15.165000||
B|SMCI|20251212|15:57:21|S|2|32.395000||
B|T|20251212|15:57:21|S|300|24.565000||
B|TDUP|20251212|15:57:21|S|200|8.210000||
B|ACB|20251212|15:57:22|S|20|5.375000||
B|EVGO|20251212|15:57:22|S|50|3.219400||
B|JHX|20251212|15:57:22|S|20|20.585000||
B|LKQ|20251212|15:57:22|S|10|31.005000||
B|NVDA|20251212|15:57:22|S|1|174.855000||
B|Q|20251212|15:57:22|S|45|78.601700||
B|TLT|20251212|15:57:22|S|180|87.345000||
B|TSLA|20251212|15:57:22|S|40|458.289000||
B|DOX|20251212|15:57:23|S|10|79.285000||
B|HYG|20251212|15:57:23|S|300|80.570000||
B|HYG|20251212|15:57:23|S|1620|80.565000||
B|IDXX|20251212|15:57:23|S|5|704.123500||
B|LITE|20251212|15:57:23|S|11|324.430000||
B|NRDS|20251212|15:57:23|S|100|14.450000||
B|SSO|20251212|15:57:23|S|1|57.799300||
B|SSRM|20251212|15:57:23|S|339|22.185000||
B|VALE|20251212|15:57:23|S|2100|12.695000||
B|AAOI|20251212|15:57:24|S|600|32.040000||
B|CIEN|20251212|15:57:24|S|40|218.560000||
B|LLY|20251212|15:57:24|S|15|1026.301800||
B|NVDL|20251212|15:57:24|S|400|78.170000||
B|PFE|20251212|15:57:24|S|50|25.855000||
B|PLTZ|20251212|15:57:24|S|10|23.985000||
B|SPY|20251212|15:57:24|S|320|681.425000||
B|TMF|20251212|15:57:24|S|50|37.760000||
B|GRI|20251212|15:57:25|S|200|0.515400||
B|LYFT|20251212|15:57:25|S|20|20.345000||
B|NVDA|20251212|15:57:25|S|400|174.862500||
B|PM|20251212|15:57:25|S|1|153.250000||
B|QQQ|20251212|15:57:25|S|600|613.342500||
B|SPXL|20251212|15:57:25|S|10|219.800000||
B|VAL|20251212|15:57:25|S|100|54.170000||
B|AAPL|20251212|15:57:26|S|10|278.040000||
B|ALG|20251212|15:57:26|S|7|178.140000||
B|BUR|20251212|15:57:26|S|100|9.015000||
B|GOOG|20251212|15:57:26|S|20|310.251500||
B|MOD|20251212|15:57:26|S|10|139.560000||
B|NVDA|20251212|15:57:26|S|10|174.855000||
B|NVDA|20251212|15:57:26|S|100|174.855000||
B|NVDA|20251212|15:57:26|S|100|174.859300||
B|OKLO|20251212|15:57:26|S|5|87.840000||
B|PLTU|20251212|15:57:26|S|6|80.030000||
B|RCAT|20251212|15:57:26|S|20|8.035000||
B|SOFI|20251212|15:57:26|S|18|27.200000||
B|UMAC|20251212|15:57:26|S|1|10.008200||
B|Z|20251212|15:57:26|S|200|74.640000||
B|ACIU|20251212|15:57:27|S|100|3.210000||
B|AGCO|20251212|15:57:27|S|11|109.480000||
B|AVGO|20251212|15:57:27|E|1|359.970000||
B|BE|20251212|15:57:27|S|20|94.980000||
B|BMNU|20251212|15:57:27|S|15508|8.285000||
B|GOVT|20251212|15:57:27|S|8|23.015000||
B|GOVT|20251212|15:57:27|S|54|23.015000||
B|HL|20251212|15:57:27|S|15|18.720000||
B|INTC|20251212|15:57:27|S|40|37.715000||
B|OKLO|20251212|15:57:27|S|10|87.790000||
B|OKLO|20251212|15:57:27|S|10|87.795000||
B|TMF|20251212|15:57:27|S|20|37.765000||
B|TQQQ|20251212|15:57:27|S|2|52.770000||
B|TSLA|20251212|15:57:27|S|5|458.130000||
B|VXX|20251212|15:57:27|S|100|29.595000||
B|BBAI|20251212|15:57:28|S|500|6.385000||
B|CNP|20251212|15:57:28|S|20|37.785000||
B|SOUN|20251212|15:57:28|S|40|11.645000||
B|TQQQ|20251212|15:57:28|S|5|52.761600||
B|TSLA|20251212|15:57:28|S|70|458.147500||
B|VOO|20251212|15:57:28|S|1|626.560000||
B|BBIO|20251212|15:57:29|S|20|75.120000||
B|NVDA|20251212|15:57:29|S|15|174.905000||
B|SPY|20251212|15:57:29|S|28|681.415000||
B|VXX|20251212|15:57:29|S|300|29.595000||
B|XLP|20251212|15:57:29|S|100|79.425000||
B|BMY|20251212|15:57:30|S|10|52.385000||
B|MTN|20251212|15:57:30|S|14|161.730000||
B|NIO|20251212|15:57:30|S|64|5.020000||
B|NUVL|20251212|15:57:30|S|20|104.910000||
B|TSLA|20251212|15:57:30|S|20|458.205200||
B|XLK|20251212|15:57:30|S|61|143.610000||
B|ZM|20251212|15:57:30|S|5|89.485000||
B|ACMR|20251212|15:57:31|S|62|38.840000||
B|BAX|20251212|15:57:31|S|20|19.135000||
B|BCE|20251212|15:57:31|S|100|23.685000||
B|BURU|20251212|15:57:31|S|2222|0.203600||
B|EPD|20251212|15:57:31|S|6|32.104700||
B|FRMI|20251212|15:57:31|S|100|10.120000||
B|GOOG|20251212|15:57:31|S|30|310.260700||
B|IBIT|20251212|15:57:31|S|90|51.240000||
B|IBIT|20251212|15:57:31|S|100|51.245000||
B|JNJ|20251212|15:57:31|S|5|211.860000||
B|TSLL|20251212|15:57:31|S|80|20.215000||
B|VALE|20251212|15:57:31|S|100|12.695000||
B|XLU|20251212|15:57:31|S|200|42.850700||
B|ZTO|20251212|15:57:31|S|100|21.470000||
B|ZTO|20251212|15:57:31|S|150|21.470000||
B|AMD|20251212|15:57:32|S|50|210.569100||
B|AVGO|20251212|15:57:32|S|1|360.075000||
B|BMNU|20251212|15:57:32|S|1|8.285000||
B|BMNU|20251212|15:57:32|S|1900|8.285000||
B|CPB|20251212|15:57:32|S|20|28.765000||
B|FRMI|20251212|15:57:32|S|100|10.120000||
B|HOOD|20251212|15:57:32|S|10|119.475000||
B|IBIT|20251212|15:57:32|S|50|51.249300||
B|MOD|20251212|15:57:32|S|2|139.510000||
B|PRMB|20251212|15:57:32|S|20|16.355000||
B|SEDG|20251212|15:57:32|S|13|29.460000||
B|TSLA|20251212|15:57:32|S|30|458.161200||
B|XLU|20251212|15:57:32|S|200|42.850700||
B|AGNC|20251212|15:57:33|S|900|10.310000||
B|ANET|20251212|15:57:33|S|10|124.905000||
B|BE|20251212|15:57:33|S|25|94.960000||
B|CVNA|20251212|15:57:33|S|25|456.595000||
B|FLSP|20251212|15:57:33|S|9|27.340000||
B|FRMI|20251212|15:57:33|S|100|10.120000||
B|IBIT|20251212|15:57:33|S|100|51.240000||
B|IBIT|20251212|15:57:33|S|100|51.240000||
B|IBIT|20251212|15:57:33|S|100|51.245000||
B|OKLO|20251212|15:57:33|S|68|87.770000||
B|SLV|20251212|15:57:33|S|10|56.055000||
B|TNA|20251212|15:57:33|S|116|49.775000||
B|XLP|20251212|15:57:33|S|200|79.425000||
B|Z|20251212|15:57:33|S|100|74.650000||
B|BAC|20251212|15:57:34|S|30|55.150000||
B|GOVT|20251212|15:57:34|S|5|23.015000||
B|LIF|20251212|15:57:34|S|5|67.396600||
B|MRSN|20251212|15:57:34|S|100|28.340000||
B|RGTI|20251212|15:57:34|S|200|25.805000||
B|SLB|20251212|15:57:34|S|100|39.425000||
B|YMAX|20251212|15:57:34|S|50|10.539500||
B|DVLT|20251212|15:57:35|S|50|1.385000||
B|EQX|20251212|15:57:35|S|100|14.670000||
B|JEPQ|20251212|15:57:35|S|1|58.160000||
B|JNJ|20251212|15:57:35|S|2|211.880000||
B|SNY|20251212|15:57:35|S|20|48.630700||
B|TMC|20251212|15:57:35|S|120|6.670700||
B|JBS|20251212|15:57:36|S|20|14.370000||
B|ON|20251212|15:57:36|S|100|54.910000||
B|PAGP|20251212|15:57:36|S|50|18.865000||
B|SPXS|20251212|15:57:36|S|12|35.880000||
B|SVV|20251212|15:57:36|S|20|9.450000||
B|TQQQ|20251212|15:57:36|S|9|52.790000||
B|TRMD|20251212|15:57:36|S|50|20.517000||
B|TSLA|20251212|15:57:36|S|40|458.218800||
B|WMT|20251212|15:57:36|S|10|116.760000||
B|ARE|20251212|15:57:37|S|10|46.605000||
B|BDX|20251212|15:57:37|S|19|200.920000||
B|ESE|20251212|15:57:37|S|2|204.620000||
B|EVGO|20251212|15:57:37|S|50|3.218400||
B|HBAN|20251212|15:57:37|S|9|17.800000||
B|INGR|20251212|15:57:37|S|1|112.450000||
B|NBIX|20251212|15:57:37|S|100|152.810000||
B|PCG|20251212|15:57:37|S|35|15.160000||
B|PHG|20251212|15:57:37|S|23|26.575000||
B|SRRK|20251212|15:57:37|S|60|46.955000||
B|TFX|20251212|15:57:37|S|10|126.860000||
B|UVIX|20251212|15:57:37|S|100|7.155000||
B|WY|20251212|15:57:37|S|3|23.385000||
B|APP|20251212|15:57:38|S|1|670.251000||
B|BDX|20251212|15:57:38|S|99|200.900000||
B|BURU|20251212|15:57:38|S|229|0.203700||
B|ETHA|20251212|15:57:38|S|21|23.305000||
B|FISV|20251212|15:57:38|S|7|68.775000||
B|QS|20251212|15:57:38|S|120|11.835000||
B|RRC|20251212|15:57:38|S|4|36.465000||
B|TMC|20251212|15:57:38|S|7|6.672500||
B|WOLF|20251212|15:57:38|S|20|18.541200||
B|WOLF|20251212|15:57:38|S|140|18.541200||
B|XFOR|20251212|15:57:38|S|200|3.910000||
B|ZM|20251212|15:57:38|S|2|89.500000||
B|ZM|20251212|15:57:38|S|7|89.505000||
B|AAOI|20251212|15:57:39|S|50|32.075000||
B|ATR|20251212|15:57:39|S|20|121.470000||
B|ETN|20251212|15:57:39|S|1|332.095000||
B|LULU|20251212|15:57:39|S|50|204.570000||
B|NBIS|20251212|15:57:39|S|15|87.785000||
B|QBTS|20251212|15:57:39|S|20|26.150000||
B|SIGI|20251212|15:57:39|S|36|82.330000||
B|SLB|20251212|15:57:39|S|200|39.425000||
B|TLT|20251212|15:57:39|S|90|87.345000||
B|ULTY|20251212|15:57:39|S|100|39.159000||
B|VRT|20251212|15:57:39|S|100|160.770000||
B|XLE|20251212|15:57:39|S|100|45.535000||
B|XLU|20251212|15:57:39|S|100|42.850700||
B|AL|20251212|15:57:40|S|20|64.095000||
B|GOVT|20251212|15:57:40|S|300|23.015000||
B|KMTS|20251212|15:57:40|S|100|26.260000||
B|MRK|20251212|15:57:40|S|1|100.325000||
B|MSTR|20251212|15:57:40|S|10|176.840000||
B|NU|20251212|15:57:40|S|100|16.855000||
B|RDDT|20251212|15:57:40|S|100|224.745000||
B|SANM|20251212|15:57:40|S|10|160.700000||
B|TECL|20251212|15:57:40|S|100|117.330000||
B|TECL|20251212|15:57:40|S|200|117.335000||
B|TLT|20251212|15:57:40|S|100|87.345000||
B|WOLF|20251212|15:57:40|S|15|18.541200||
B|Z|20251212|15:57:40|S|100|74.660000||
B|ZIM|20251212|15:57:40|S|100|18.750000||
B|ZM|20251212|15:57:40|S|4|89.495000||
B|AMD|20251212|15:57:41|S|83|210.790000||
B|AMD|20251212|15:57:41|S|500|210.790000||
B|BAX|20251212|15:57:41|S|50|19.145000||
B|BBAI|20251212|15:57:41|S|160|6.390000||
B|DVLT|20251212|15:57:41|S|800|1.385000||
B|EA|20251212|15:57:41|S|39|203.735000||
B|EQT|20251212|15:57:41|S|200|55.455000||
B|META|20251212|15:57:41|S|5|644.130000||
B|MSFU|20251212|15:57:41|S|25|41.017000||
B|SCHW|20251212|15:57:41|S|11|96.515000||
B|TMF|20251212|15:57:41|S|20|37.765000||
B|TSLA|20251212|15:57:41|S|9|458.220000||
B|TW|20251212|15:57:41|S|9|107.170000||
B|TW|20251212|15:57:41|S|9|107.170000||
B|WULF|20251212|15:57:41|S|4300|14.320000||
B|APLD|20251212|15:57:42|S|78|27.864900||
B|CHR|20251212|15:57:42|S|3|0.041500||
B|IBIT|20251212|15:57:42|S|100|51.245000||
B|IBIT|20251212|15:57:42|S|300|51.250000||
B|L|20251212|15:57:42|S|34|104.320000||
B|L|20251212|15:57:42|S|400|104.320000||
B|NFLX|20251212|15:57:42|S|20|95.215000||
B|ORCL|20251212|15:57:42|S|2|189.645000||
B|VICI|20251212|15:57:42|S|20|28.645000||
B|CIEN|20251212|15:57:43|S|2|218.495000||
B|FFIV|20251212|15:57:43|S|5|262.880000||
B|GOVT|20251212|15:57:43|S|34|23.015000||
B|NVDA|20251212|15:57:43|S|800|174.985000||
B|ROIV|20251212|15:57:43|S|31|22.135000||
B|SPY|20251212|15:57:43|S|137|681.538800||
B|TNA|20251212|15:57:43|S|91|49.790000||
B|UVXY|20251212|15:57:43|S|100|42.390000||
B|VXX|20251212|15:57:43|S|200|29.595000||
B|Z|20251212|15:57:43|S|14|74.660000||
B|ZTS|20251212|15:57:43|S|100|118.730000||
B|ZTS|20251212|15:57:43|S|100|118.730000||
B|ARKK|20251212|15:57:44|S|30|80.385000||
B|CLH|20251212|15:57:44|S|10|241.700000||
B|ETHA|20251212|15:57:44|S|13|23.295000||
B|FRMI|20251212|15:57:44|S|100|10.070000||
B|NVDA|20251212|15:57:44|S|100|174.975000||
B|UWMC|20251212|15:57:44|S|50|5.385000||
B|VXX|20251212|15:57:44|S|100|29.595000||
B|YMAX|20251212|15:57:44|S|700|10.535000||
B|YMAX|20251212|15:57:44|S|1200|10.530700||
B|YMAX|20251212|15:57:44|S|1700|10.535000||
B|ZM|20251212|15:57:44|S|25|89.485000||
B|DXYZ|20251212|15:57:45|S|100|37.997200||
B|DXYZ|20251212|15:57:45|S|100|38.000000||
B|ETN|20251212|15:57:45|S|40|332.100000||
B|TM|20251212|15:57:45|S|100|208.250000||
B|WBD|20251212|15:57:45|S|20|29.960000||
B|AMZN|20251212|15:57:46|S|100|226.150400||
B|FEIM|20251212|15:57:46|S|100|46.355000||
B|GRAB|20251212|15:57:46|S|20|5.155000||
B|RBRK|20251212|15:57:46|S|18|81.530000||
B|SNX|20251212|15:57:46|S|10|155.575000||
B|TSLA|20251212|15:57:46|S|20|458.255000||
B|VCYT|20251212|15:57:46|S|4|42.920000||
B|VTWO|20251212|15:57:46|S|100|102.645000||
B|Z|20251212|15:57:46|S|400|74.665000||
B|BE|20251212|15:57:47|S|1|94.920000||
B|CVNA|20251212|15:57:47|S|25|456.590000||
B|CVNA|20251212|15:57:47|S|25|456.590000||
B|EGO|20251212|15:57:47|S|29|34.615000||
B|OKLO|20251212|15:57:47|S|400|87.840000||
B|AVGO|20251212|15:57:48|S|1|359.855000||
B|BMNU|20251212|15:57:48|S|1|8.285000||
B|COR|20251212|15:57:48|S|10|345.940000||
B|IBIT|20251212|15:57:48|S|100|51.220000||
B|IBIT|20251212|15:57:48|S|900|51.210000||
B|IONS|20251212|15:57:48|S|100|80.860000||
B|JNJ|20251212|15:57:48|S|100|211.890000||
B|META|20251212|15:57:48|S|1|644.090000||
B|MRK|20251212|15:57:48|S|200|100.345000||
B|PM|20251212|15:57:48|S|100|153.405000||
B|VOOG|20251212|15:57:48|S|2|441.330000||
B|WH|20251212|15:57:48|S|100|76.760000||
B|AMT|20251212|15:57:49|S|58|181.120000||
B|AVGO|20251212|15:57:49|S|5|359.855000||
B|CPF|20251212|15:57:49|S|10|32.345000||
B|CRM|20251212|15:57:49|S|5|262.218300||
B|FRMI|20251212|15:57:49|S|70|10.060100||
B|GOVT|20251212|15:57:49|S|68|23.015000||
B|IVW|20251212|15:57:49|S|9|122.346500||
B|MMM|20251212|15:57:49|S|260|168.935000||
B|MSTU|20251212|15:57:49|E|250|11.676000||
B|NVDA|20251212|15:57:49|S|10|174.980000||
B|NVDX|20251212|15:57:49|S|200|15.800000||
B|TSLA|20251212|15:57:49|S|3|458.298800||
B|TT|20251212|15:57:49|S|4|390.950000||
B|UNP|20251212|15:57:49|S|50|239.696500||
B|UVXY|20251212|15:57:49|S|300|42.390000||
B|XLP|20251212|15:57:49|S|200|79.427500||
B|XPEV|20251212|15:57:49|S|20|18.975000||
B|ZIM|20251212|15:57:49|S|126|18.750000||
B|AXON|20251212|15:57:50|S|3|562.170000||
B|CDNS|20251212|15:57:50|S|40|323.125000||
B|HOOD|20251212|15:57:50|S|2|119.455000||
B|MP|20251212|15:57:50|S|70|56.665000||
B|NOC|20251212|15:57:50|S|20|569.690000||
B|ORCL|20251212|15:57:50|S|3|189.685000||
B|T|20251212|15:57:50|S|800|24.565000||
B|TECH|20251212|15:57:50|S|100|58.530000||
B|TECL|20251212|15:57:50|S|50|117.330000||
B|TSLA|20251212|15:57:50|S|2|458.458800||
B|TSLA|20251212|15:57:50|S|6|458.340000||
B|TSLQ|20251212|15:57:50|S|2|19.980000||
B|VEA|20251212|15:57:50|S|202|62.435000||
B|VZ|20251212|15:57:50|S|20|40.905000||
B|ZM|20251212|15:57:50|S|25|89.505000||
B|AMT|20251212|15:57:51|S|50|181.100000||
B|AON|20251212|15:57:51|S|40|353.480000||
B|ARKK|20251212|15:57:51|S|50|80.385000||
B|ARKK|20251212|15:57:51|S|50|80.385000||
B|AVGO|20251212|15:57:51|E|29|359.590000||
B|CGC|20251212|15:57:51|S|103|1.730000||
B|CSGP|20251212|15:57:51|S|100|68.215000||
B|HRB|20251212|15:57:51|S|92|43.255000||
B|LIN|20251212|15:57:51|S|80|416.130000||
B|LYFT|20251212|15:57:51|S|20|20.365000||
B|M|20251212|15:57:51|S|18|24.185000||
B|NIO|20251212|15:57:51|S|2500|5.020000||
B|T|20251212|15:57:51|S|800|24.565000||
B|TROW|20251212|15:57:51|S|100|104.935000||
B|VSAT|20251212|15:57:51|S|65|35.990000||
B|VZ|20251212|15:57:51|S|589|40.907600||
B|ZM|20251212|15:57:51|S|46|89.505000||
B|ZM|20251212|15:57:51|S|54|89.505000||
B|ZM|20251212|15:57:51|S|100|89.505000||
B|EMR|20251212|15:57:52|S|50|136.660000||
B|EMR|20251212|15:57:52|S|50|136.660000||
B|GOVT|20251212|15:57:52|S|12|23.015000||
B|MSTU|20251212|15:57:52|S|1|11.670000||
B|NVDA|20251212|15:57:52|S|21|174.945000||
B|T|20251212|15:57:52|S|100|24.570000||
B|TDOC|20251212|15:57:52|S|100|7.540000||
B|TSLA|20251212|15:57:52|S|2|458.355000||
B|TSLA|20251212|15:57:52|S|50|458.336900||
B|VZ|20251212|15:57:52|S|1200|40.915000||
B|Z|20251212|15:57:52|S|7|74.645000||
B|Z|20251212|15:57:52|S|93|74.645000||
B|Z|20251212|15:57:52|S|100|74.645000||
B|ARES|20251212|15:57:53|S|20|173.915000||
B|COF|20251212|15:57:53|S|100|237.480000||
B|GME|20251212|15:57:53|S|18|21.185000||
B|LLY|20251212|15:57:53|S|40|1026.917500||
B|MDLZ|20251212|15:57:53|S|6|54.025000||
B|REGN|20251212|15:57:53|S|10|741.760000||
B|SHW|20251212|15:57:53|S|40|328.580000||
B|SPUS|20251212|15:57:53|S|10|50.835000||
B|SYM|20251212|15:57:53|S|12|61.160000||
B|TSLA|20251212|15:57:53|S|14|458.259100||
B|VZ|20251212|15:57:53|S|10|40.915000||
B|XLP|20251212|15:57:53|S|200|79.429500||
B|ZM|20251212|15:57:53|S|27|89.500000||
B|ARR|20251212|15:57:54|S|100|16.935000||
B|BAC|20251212|15:57:54|S|100|55.150000||
B|BE|20251212|15:57:54|S|25|94.940000||
B|BLK|20251212|15:57:54|S|10|1089.215000||
B|BLK|20251212|15:57:54|S|10|1089.215000||
B|BSX|20251212|15:57:54|S|200|92.515000||
B|DOC|20251212|15:57:54|S|3|16.595000||
B|GEN|20251212|15:57:54|S|200|27.665000||
B|NBIS|20251212|15:57:54|S|10|87.720000||
B|PGR|20251212|15:57:54|S|35|234.670000||
B|SPGI|20251212|15:57:54|S|43|501.150000||
B|UVXY|20251212|15:57:54|S|200|42.390000||
B|AMD|20251212|15:57:55|S|10|210.778800||
B|ASTS|20251212|15:57:55|S|38|76.780000||
B|CDNA|20251212|15:57:55|S|100|20.565000||
B|DHR|20251212|15:57:55|S|7|226.850000||
B|DHR|20251212|15:57:55|S|100|226.865000||
B|MSTR|20251212|15:57:55|S|120|176.600000||
B|NBIS|20251212|15:57:55|S|1|87.720000||
B|SEI|20251212|15:57:55|S|6|45.615000||
B|TSAT|20251212|15:57:55|S|100|32.230000||
B|TSLA|20251212|15:57:55|S|1|458.265100||
B|TSLA|20251212|15:57:55|S|2|458.266000||
B|V|20251212|15:57:55|S|4|347.942700||
B|HUM|20251212|15:57:56|S|10|268.430000||
B|TSLL|20251212|15:57:56|S|100|20.220000||
B|VICI|20251212|15:57:56|S|100|28.649300||
B|ARE|20251212|15:57:57|S|20|46.600700||
B|C|20251212|15:57:57|S|3|111.735000||
B|C|20251212|15:57:57|S|300|111.735000||
B|EQR|20251212|15:57:57|S|20|60.925000||
B|ILMN|20251212|15:57:57|S|50|134.920000||
B|OAKM|20251212|15:57:57|S|5|28.476400||
B|RKLB|20251212|15:57:57|S|50|61.470800||
B|SHEL|20251212|15:57:57|S|20|72.255000||
B|TFX|20251212|15:57:57|S|10|126.700000||
B|TLT|20251212|15:57:57|S|520|87.345000||
B|TQQQ|20251212|15:57:57|S|100|52.788800||
B|XOM|20251212|15:57:57|S|100|118.805000||
B|CMCSA|20251212|15:57:58|S|10|27.215000||
B|CVNA|20251212|15:57:58|S|5|456.890000||
B|CVX|20251212|15:57:58|S|300|150.000000||
B|CWH|20251212|15:57:58|S|100|10.320000||
B|DECK|20251212|15:57:58|S|100|101.150000||
B|EPAM|20251212|15:57:58|S|10|209.240000||
B|EVH|20251212|15:57:58|S|5|4.113500||
B|GOOGL|20251212|15:57:58|S|3|309.159300||
B|LLY|20251212|15:57:58|S|1|1026.917300||
B|LOW|20251212|15:57:58|S|40|247.320000||
B|MCK|20251212|15:57:58|S|20|813.780000||
B|MSTR|20251212|15:57:58|S|10|176.481700||
B|OKLO|20251212|15:57:58|S|34|87.890000||
B|ZIM|20251212|15:57:58|S|100|18.750000||
B|ZIM|20251212|15:57:58|S|265|18.750000||
B|ZIM|20251212|15:57:58|S|346|18.750000||
B|ZM|20251212|15:57:58|S|2|89.500000||
B|ZM|20251212|15:57:58|S|2|89.500000||
B|BLK|20251212|15:57:59|S|10|1089.160000||
B|JHX|20251212|15:57:59|S|20|20.585000||
B|KLAC|20251212|15:57:59|S|80|1194.510000||
B|MGA|20251212|15:57:59|S|5|51.870000||
B|SBAC|20251212|15:57:59|S|100|191.780000||
B|TMF|20251212|15:57:59|S|75|37.775000||
B|TSLA|20251212|15:57:59|S|1|458.129100||
B|AMD|20251212|15:58:00|S|3|210.769000||
B|DBI|20251212|15:58:00|S|300|8.300000||
B|DBI|20251212|15:58:00|S|445|8.300000||
B|DDOG|20251212|15:58:00|S|5|146.030000||
B|EDC|20251212|15:58:00|S|4|51.340000||
B|FRMI|20251212|15:58:00|S|442|10.055000||
B|GSG|20251212|15:58:00|S|50|22.945000||
B|IVF|20251212|15:58:00|S|700|1.360000||
B|MCD|20251212|15:58:00|S|2|316.935000||
B|MSTR|20251212|15:58:00|S|21|176.475000||
B|ONDS|20251212|15:58:00|S|50|8.780000||
B|SRE|20251212|15:58:00|S|1|88.590000||
B|TSLA|20251212|15:58:00|S|2|458.127500||
B|TSLA|20251212|15:58:00|S|70|458.160000||
B|TT|20251212|15:58:00|S|20|390.830000||
B|WULF|20251212|15:58:00|S|800|14.340000||
B|AMD|20251212|15:58:01|S|413|210.765000||
B|BAC|20251212|15:58:01|S|20|55.145000||
B|CCEP|20251212|15:58:01|S|20|90.810000||
B|DBMF|20251212|15:58:01|S|8|28.955000||
B|DPZ|20251212|15:58:01|S|3|431.310000||
B|EME|20251212|15:58:01|S|20|621.650000||
B|ESTC|20251212|15:58:01|S|6|76.079100||
B|EXPE|20251212|15:58:01|S|16|274.150000||
B|LYFT|20251212|15:58:01|S|10|20.350000||
B|MSTR|20251212|15:58:01|S|7|176.451700||
B|SEIC|20251212|15:58:01|S|5|83.004000||
B|TSLA|20251212|15:58:01|S|120|458.150000||
B|TSM|20251212|15:58:01|S|10|292.080000||
B|VNQ|20251212|15:58:01|S|1|89.465000||
B|ZIM|20251212|15:58:01|S|100|18.760000||
B|ZIM|20251212|15:58:01|S|100|18.760000||
B|ZM|20251212|15:58:01|S|7|89.515000||
B|CHD|20251212|15:58:02|S|24|84.625000||
B|COIN|20251212|15:58:02|S|69|267.150100||
B|EXC|20251212|15:58:02|S|10|43.585000||
B|MSTR|20251212|15:58:02|S|80|176.500000||
B|ONDS|20251212|15:58:02|S|100|8.790000||
B|QQQI|20251212|15:58:02|S|40|54.175000||
B|RBLX|20251212|15:58:02|S|1|88.489200||
B|TSLQ|20251212|15:58:02|S|500|20.010000||
B|VALE|20251212|15:58:02|S|50|12.695000||
B|WDC|20251212|15:58:02|S|100|176.440000||
B|WOLF|20251212|15:58:02|S|20|18.551200||
B|BRO|20251212|15:58:03|S|10|81.605000||
B|CHTR|20251212|15:58:03|S|9|206.450000||
B|EXC|20251212|15:58:03|S|45|43.585000||
B|GOOG|20251212|15:58:03|S|3|310.459100||
B|KO|20251212|15:58:03|S|28|70.545000||
B|TPL|20251212|15:58:03|S|2|837.690000||
B|WOLF|20251212|15:58:03|S|10|18.530000||
B|WOLF|20251212|15:58:03|S|30|18.531300||
B|WOLF|20251212|15:58:03|S|80|18.531400||
B|YCBD|20251212|15:58:03|S|500|1.230000||
B|ZS|20251212|15:58:03|S|14|236.200000||
B|EDAP|20251212|15:58:04|S|100|2.800000||
B|IRBT|20251212|15:58:04|S|600|4.315000||
B|MKSI|20251212|15:58:04|S|100|155.770000||
B|NBIS|20251212|15:58:04|S|50|87.610000||
B|SBET|20251212|15:58:04|S|50|10.505000||
B|SOXL|20251212|15:58:04|S|100|41.700000||
B|SOXL|20251212|15:58:04|S|100|41.700000||
B|SOXL|20251212|15:58:04|S|100|41.700000||
B|SOXL|20251212|15:58:04|S|300|41.695000||
B|SQM|20251212|15:58:04|S|8|65.650000||
B|TSLA|20251212|15:58:04|S|25|458.275000||
B|AMRZ|20251212|15:58:05|S|11|56.205000||
B|AVGO|20251212|15:58:05|E|75|359.270000||
B|B|20251212|15:58:05|S|70|43.010000||
B|BITO|20251212|15:58:05|S|1|13.330000||
B|BITO|20251212|15:58:05|S|5|13.330000||
B|DCI|20251212|15:58:05|S|20|92.160000||
B|EVGO|20251212|15:58:05|S|50|3.219400||
B|MIST|20251212|15:58:05|S|600|2.345000||
B|MIST|20251212|15:58:05|S|1700|2.345000||
B|RSP|20251212|15:58:05|S|32|193.418800||
B|XLK|20251212|15:58:05|S|80|143.640000||
B|ZGN|20251212|15:58:05|S|2500|10.475500||
B|EVGO|20251212|15:58:06|S|50|3.219400||
B|KPLT|20251212|15:58:06|S|100|7.150000||
B|SLV|20251212|15:58:06|S|20|56.095000||
B|SNDK|20251212|15:58:06|S|5|206.090000||
B|SOXL|20251212|15:58:06|S|3|41.700000||
B|STNE|20251212|15:58:06|S|740|15.550700||
B|TMC|20251212|15:58:06|S|20|6.655000||
B|UVXY|20251212|15:58:06|S|100|42.410000||
B|ZUMZ|20251212|15:58:06|S|400|29.160000||
B|ABT|20251212|15:58:07|S|100|125.450000||
B|BIL|20251212|15:58:07|S|301|91.600000||
B|BMNU|20251212|15:58:07|S|1|8.280000||
B|BRY|20251212|15:58:07|S|4800|3.470000||
B|CB|20251212|15:58:07|S|2|308.630000||
B|CRK|20251212|15:58:07|S|140|21.715000||
B|META|20251212|15:58:07|S|1|644.100000||
B|MKSI|20251212|15:58:07|S|100|155.770000||
B|MSTR|20251212|15:58:07|S|2|176.365000||
B|MSTR|20251212|15:58:07|S|10|176.350000||
B|NAAS|20251212|15:58:07|S|100|3.960000||
B|NVTS|20251212|15:58:07|S|21|8.565000||
B|SNDK|20251212|15:58:07|S|27|206.100000||
B|TSLA|20251212|15:58:07|S|100|458.388800||
B|WSM|20251212|15:58:07|S|100|187.140000||
B|IBIT|20251212|15:58:08|S|200|51.200000||
B|PL|20251212|15:58:08|S|60|18.190700||
B|PL|20251212|15:58:08|S|100|18.190700||
B|RR|20251212|15:58:08|S|100|4.110000||
B|TNA|20251212|15:58:08|S|41|49.785000||
B|TSLQ|20251212|15:58:08|S|10|19.989900||
B|UVXY|20251212|15:58:08|S|100|42.420000||
B|WOK|20251212|15:58:08|S|1300|0.109500||
B|XHB|20251212|15:58:08|S|200|107.850000||
B|XLU|20251212|15:58:08|S|100|42.830000||
B|AMZN|20251212|15:58:09|S|1|226.100000||
B|BP|20251212|15:58:09|S|10|35.245000||
B|CRON|20251212|15:58:09|S|500|3.270000||
B|EH|20251212|15:58:09|S|20|14.070000||
B|GOOGL|20251212|15:58:09|S|600|309.198800||
B|IBIT|20251212|15:58:09|S|200|51.205000||
B|MSTR|20251212|15:58:09|S|1|176.360000||
B|MTZ|20251212|15:58:09|S|1|221.055000||
B|NAAS|20251212|15:58:09|S|100|3.960000||
B|NVDA|20251212|15:58:09|S|119|174.954800||
B|OKLS|20251212|15:58:09|S|100|15.510000||
B|OKLS|20251212|15:58:09|S|100|15.510000||
B|PL|20251212|15:58:09|S|15|18.180700||
B|RKLB|20251212|15:58:09|S|10|61.490000||
B|SNDK|20251212|15:58:09|S|35|206.067800||
B|SOXL|20251212|15:58:09|S|9|41.700000||
B|SRFM|20251212|15:58:09|S|400|2.090000||
B|T|20251212|15:58:09|S|502|24.565000||
B|TQQQ|20251212|15:58:09|S|30|52.779300||
B|USCB|20251212|15:58:09|S|20|19.435000||
B|AMD|20251212|15:58:10|S|5|210.735100||
B|BRY|20251212|15:58:10|S|2200|3.470000||
B|MKSI|20251212|15:58:10|S|100|155.690000||
B|PFE|20251212|15:58:10|S|200|25.865000||
B|ROKU|20251212|15:58:10|S|3|107.373000||
B|SNDX|20251212|15:58:10|S|50|20.370000||
B|SOXX|20251212|15:58:10|S|20|299.270000||
B|AJG|20251212|15:58:11|S|80|255.516000||
B|CVNA|20251212|15:58:11|S|10|455.770000||
B|DHR|20251212|15:58:11|S|100|226.875000||
B|DOC|20251212|15:58:11|S|30|16.595000||
B|DXCM|20251212|15:58:11|S|31|66.950000||
B|IBIT|20251212|15:58:11|S|1|51.210000||
B|NU|20251212|15:58:11|S|100|16.860000||
B|PM|20251212|15:58:11|S|300|153.470000||
B|SBET|20251212|15:58:11|S|20|10.505000||
B|SBET|20251212|15:58:11|S|120|10.495000||
B|TLRY|20251212|15:58:11|S|250|12.069300||
B|XHB|20251212|15:58:11|S|300|107.855000||
B|ZS|20251212|15:58:11|S|40|236.170000||
B|AON|20251212|15:58:12|S|60|353.680000||
B|BX|20251212|15:58:12|S|100|151.100000||
B|FAZ|20251212|15:58:12|S|20|38.418800||
B|GS|20251212|15:58:12|S|10|888.020000||
B|GS|20251212|15:58:12|S|10|888.020000||
B|IYF|20251212|15:58:12|S|300|129.495000||
B|LYFT|20251212|15:58:12|S|64|20.355000||
B|NOC|20251212|15:58:12|S|20|569.630000||
B|REM|20251212|15:58:12|S|1|22.699300||
B|SBUX|20251212|15:58:12|S|3|85.265000||
B|SBUX|20251212|15:58:12|S|3|85.265000||
B|STX|20251212|15:58:12|S|5|287.870000||
B|T|20251212|15:58:12|S|100|24.570000||
B|GLOB|20251212|15:58:13|S|20|67.745000||
B|IAU|20251212|15:58:13|S|13|80.975000||
B|LLY|20251212|15:58:13|S|40|1027.450000||
B|LLY|20251212|15:58:13|S|40|1027.450000||
B|LYFT|20251212|15:58:13|S|102|20.355000||
B|NVDA|20251212|15:58:13|S|10|174.930000||
B|PLTR|20251212|15:58:13|S|2|183.510400||
B|SBET|20251212|15:58:13|S|15|10.495000||
B|SOXL|20251212|15:58:13|S|100|41.700000||
B|V|20251212|15:58:13|S|20|348.085000||
B|XLP|20251212|15:58:13|S|100|79.435000||
B|ZTS|20251212|15:58:13|S|200|118.680000||
B|AAL|20251212|15:58:14|S|3400|14.965000||
B|GS|20251212|15:58:14|S|10|888.040000||
B|HAS|20251212|15:58:14|S|100|81.605000||
B|ORCL|20251212|15:58:14|S|9|189.705000||
B|ROAD|20251212|15:58:14|S|5|109.940000||
B|SPGI|20251212|15:58:14|S|60|501.100000||
B|TSLA|20251212|15:58:14|S|20|458.450500||
B|TSLA|20251212|15:58:14|S|100|458.439100||
B|V|20251212|15:58:14|S|20|348.105000||
B|XLU|20251212|15:58:14|S|100|42.830000||
B|ZS|20251212|15:58:14|S|40|236.195000||
B|BKTI|20251212|15:58:15|S|4|74.230000||
B|BMNU|20251212|15:58:15|S|1|8.260000||
B|EVGO|20251212|15:58:15|S|50|3.219400||
B|HOOD|20251212|15:58:15|S|9|119.385000||
B|RCL|20251212|15:58:15|S|10|278.420000||
B|SOXL|20251212|15:58:15|S|1|41.700000||
B|THC|20251212|15:58:15|S|5|199.035000||
B|TJX|20251212|15:58:15|S|50|156.120000||
B|TMO|20251212|15:58:15|S|40|572.360000||
B|TOST|20251212|15:58:15|S|270|35.275000||
B|BTDR|20251212|15:58:16|S|15|10.660000||
B|COFpL|20251212|15:58:16|S|100|16.620000||
B|GM|20251212|15:58:16|S|200|80.775000||
B|NGD|20251212|15:58:16|S|100|8.350000||
B|NVDA|20251212|15:58:16|S|5|174.930000||
B|OLLI|20251212|15:58:16|S|50|113.640000||
B|QBTS|20251212|15:58:16|S|39|26.205000||
B|SCHZ|20251212|15:58:16|S|25|23.353500||
B|SNAP|20251212|15:58:16|S|100|7.320000||
B|SOXL|20251212|15:58:16|E|5|41.698200||
B|TMO|20251212|15:58:16|S|80|572.380000||
B|XLP|20251212|15:58:16|S|200|79.435000||
B|ZIM|20251212|15:58:16|S|43|18.765000||
B|ZIM|20251212|15:58:16|S|102|18.765000||
B|ADI|20251212|15:58:17|S|10|279.300000||
B|BOXX|20251212|15:58:17|S|2100|114.775000||
B|CMI|20251212|15:58:17|S|2|510.530000||
B|FERG|20251212|15:58:17|S|4|224.390000||
B|GLOB|20251212|15:58:17|S|40|67.745000||
B|JPM|20251212|15:58:17|S|10|318.755000||
B|NVDA|20251212|15:58:17|S|10|174.905000||
B|NVDA|20251212|15:58:17|S|22|174.895000||
B|RHI|20251212|15:58:17|S|10|27.675000||
B|SPY|20251212|15:58:17|S|10|681.441200||
B|TSM|20251212|15:58:17|S|3|292.020000||
B|VEA|20251212|15:58:17|S|100|62.430700||
B|XLK|20251212|15:58:17|S|80|143.620000||
B|ZIM|20251212|15:58:17|S|55|18.765000||
B|AON|20251212|15:58:18|S|20|353.710000||
B|CVX|20251212|15:58:18|S|100|150.040000||
B|DDOG|20251212|15:58:18|S|4|145.950000||
B|FBT|20251212|15:58:18|S|1|209.210000||
B|NEE|20251212|15:58:18|S|200|81.685000||
B|NVDA|20251212|15:58:18|S|350|174.915000||
B|SPY|20251212|15:58:18|S|200|681.485000||
B|SPY|20251212|15:58:18|S|200|681.501700||
B|TSLA|20251212|15:58:18|S|40|458.480000||
B|TSM|20251212|15:58:18|S|33|291.980000||
B|ZM|20251212|15:58:18|S|2|89.530000||
B|ZM|20251212|15:58:18|S|3|89.530000||
B|CVNA|20251212|15:58:19|S|54|455.930000||
B|CVNA|20251212|15:58:19|S|75|455.940000||
B|DXYZ|20251212|15:58:19|S|35|37.970000||
B|IRE|20251212|15:58:19|E|100|7.096500||
B|ITW|20251212|15:58:19|S|20|258.110000||
B|NRDY|20251212|15:58:19|S|100|1.360000||
B|QBTS|20251212|15:58:19|S|2|26.205000||
B|REFI|20251212|15:58:19|S|300|13.470000||
B|RRX|20251212|15:58:19|S|10|150.320000||
B|SCHG|20251212|15:58:19|S|40|32.495000||
B|SNAP|20251212|15:58:19|S|100|7.315000||
B|UNG|20251212|15:58:19|S|672|12.740000||
B|WMB|20251212|15:58:19|S|1|59.800000||
B|ARCT|20251212|15:58:20|S|300|7.460000||
B|BE|20251212|15:58:20|S|60|94.970000||
B|LIF|20251212|15:58:20|S|100|67.360000||
B|MMC|20251212|15:58:20|S|100|186.120000||
B|MSTR|20251212|15:58:20|S|132|176.245000||
B|NVDA|20251212|15:58:20|S|800|174.915000||
B|OKLO|20251212|15:58:20|S|1|87.740000||
B|RJF|20251212|15:58:20|S|27|163.820000||
B|SATS|20251212|15:58:20|S|241|107.425000||
B|TMF|20251212|15:58:20|S|20|37.755000||
B|UNH|20251212|15:58:20|S|40|341.950000||
B|VWO|20251212|15:58:20|S|1|53.930000||
B|Z|20251212|15:58:20|S|100|74.725000||
B|Z|20251212|15:58:20|S|300|74.725000||
B|ZIM|20251212|15:58:20|S|4|18.765000||
B|BDX|20251212|15:58:21|S|20|200.845000||
B|CDE|20251212|15:58:21|S|200|17.160000||
B|IVF|20251212|15:58:21|S|500|1.370000||
B|MIST|20251212|15:58:21|S|400|2.350000||
B|NGD|20251212|15:58:21|S|799|8.349300||
B|PLTR|20251212|15:58:21|S|40|183.501000||
B|PM|20251212|15:58:21|S|100|153.425000||
B|SPY|20251212|15:58:21|S|10|681.501200||
B|TSLA|20251212|15:58:21|S|20|458.469300||
B|TSLA|20251212|15:58:21|S|20|458.470000||
B|TSLA|20251212|15:58:21|S|37|458.340000||
B|TSLA|20251212|15:58:21|S|38|458.340000||
B|TSLA|20251212|15:58:21|S|40|458.360000||
B|TSLA|20251212|15:58:21|S|50|458.280000||
B|TSLA|20251212|15:58:21|S|80|458.300000||
B|TSLA|20251212|15:58:21|S|80|458.330000||
B|TSLA|20251212|15:58:21|S|80|458.340000||
B|TSLA|20251212|15:58:21|S|80|458.360000||
B|TSLA|20251212|15:58:21|S|120|458.310000||
B|TSLA|20251212|15:58:21|S|120|458.330000||
B|TSLA|20251212|15:58:21|S|120|458.330000||
B|TSLA|20251212|15:58:21|S|120|458.340000||
B|TSLA|20251212|15:58:21|S|120|458.370000||
B|TSLA|20251212|15:58:21|S|120|458.510000||
B|UTF|20251212|15:58:21|S|100|23.740000||
B|ZM|20251212|15:58:21|S|7|89.510000||
B|AMRZ|20251212|15:58:22|S|50|56.220000||
B|AMRZ|20251212|15:58:22|S|50|56.230000||
B|AMRZ|20251212|15:58:22|S|200|56.220000||
B|ANET|20251212|15:58:22|S|24|124.810900||
B|BCE|20251212|15:58:22|S|400|23.685000||
B|IBIT|20251212|15:58:22|S|1|51.210000||
B|NU|20251212|15:58:22|S|100|16.860000||
B|OKLO|20251212|15:58:22|S|100|87.740000||
B|ORLY|20251212|15:58:22|S|4|94.106000||
B|PNC|20251212|15:58:22|S|100|210.740000||
B|SPY|20251212|15:58:22|S|100|681.502700||
B|TSLA|20251212|15:58:22|S|20|458.310000||
B|TSLA|20251212|15:58:22|S|75|458.300000||
B|TSLA|20251212|15:58:22|S|80|458.220000||
B|TSLA|20251212|15:58:22|S|80|458.240000||
B|TSLA|20251212|15:58:22|S|80|458.240000||
B|TSLA|20251212|15:58:22|S|80|458.270000||
B|TSLA|20251212|15:58:22|S|80|458.270000||
B|TSLA|20251212|15:58:22|S|80|458.270000||
B|TSLA|20251212|15:58:22|S|120|458.220000||
B|TSLA|20251212|15:58:22|S|120|458.370000||
B|ZS|20251212|15:58:22|S|40|236.180000||
B|BMNU|20251212|15:58:23|S|20|8.250000||
B|BRZE|20251212|15:58:23|S|21|33.140000||
B|CRON|20251212|15:58:23|S|100|3.270000||
B|CSIQ|20251212|15:58:23|S|15|22.665000||
B|MS|20251212|15:58:23|S|100|178.600000||
B|NVDA|20251212|15:58:23|S|1|174.905000||
B|ORCL|20251212|15:58:23|S|10|189.638800||
B|PTGX|20251212|15:58:23|S|9|94.970000||
B|QBTS|20251212|15:58:23|S|10|26.205000||
B|RXRX|20251212|15:58:23|S|100|4.329700||
B|SOUN|20251212|15:58:23|S|50|11.655000||
B|SOXL|20251212|15:58:23|S|100|41.700000||
B|TSLA|20251212|15:58:23|S|20|458.210000||
B|TSLA|20251212|15:58:23|S|40|458.240000||
B|TSLA|20251212|15:58:23|S|50|458.295000||
B|TSLA|20251212|15:58:23|S|80|458.210000||
B|UPBD|20251212|15:58:23|S|100|18.260000||
B|UVIX|20251212|15:58:23|S|100|7.170000||
B|XLP|20251212|15:58:23|S|5|79.437400||
B|BLFY|20251212|15:58:24|S|21|12.565000||
B|GOOGL|20251212|15:58:24|S|100|309.210000||
B|GOOGL|20251212|15:58:24|S|300|309.219200||
B|IRD|20251212|15:58:24|S|28|2.351500||
B|MTN|20251212|15:58:24|S|20|161.680000||
B|PLTR|20251212|15:58:24|S|100|183.510800||
B|RSP|20251212|15:58:24|S|2|193.436500||
B|SATS|20251212|15:58:24|S|50|107.390000||
B|SATS|20251212|15:58:24|S|50|107.390000||
B|SLV|20251212|15:58:24|S|500|56.105000||
B|WDC|20251212|15:58:24|S|100|176.465000||
B|GOOGL|20251212|15:58:25|S|50|309.230000||
B|MSTR|20251212|15:58:25|S|100|176.255000||
B|NAAS|20251212|15:58:25|S|100|3.990000||
B|SGOV|20251212|15:58:25|S|861|100.530000||
B|UNG|20251212|15:58:25|S|1222|12.740000||
B|UNH|20251212|15:58:25|S|40|341.990000||
B|UVXY|20251212|15:58:25|S|200|42.445000||
B|AKR|20251212|15:58:26|S|49|19.845000||
B|AMD|20251212|15:58:26|S|45|210.645000||
B|BHVN|20251212|15:58:26|S|200|11.500000||
B|BULL|20251212|15:58:26|S|1000|9.145000||
B|GLD|20251212|15:58:26|S|458|395.380000||
B|MKZR|20251212|15:58:26|S|30|4.390000||
B|SCHG|20251212|15:58:26|S|60|32.495000||
B|SPOT|20251212|15:58:26|S|4|598.270000||
B|T|20251212|15:58:26|S|100|24.570000||
B|TNA|20251212|15:58:26|S|40|49.795000||
B|TNA|20251212|15:58:26|S|41|49.795000||
B|WOLF|20251212|15:58:26|S|15|18.531400||
B|ZIM|20251212|15:58:26|S|6|18.765000||
B|GRAB|20251212|15:58:27|S|50|5.159300||
B|HOOD|20251212|15:58:27|S|2|119.430000||
B|HTFL|20251212|15:58:27|S|20|26.545000||
B|HTFL|20251212|15:58:27|S|20|26.545000||
B|MSOS|20251212|15:58:27|S|500|5.845000||
B|NGD|20251212|15:58:27|S|807|8.349300||
B|NKE|20251212|15:58:27|S|500|67.505000||
B|TLT|20251212|15:58:27|S|5|87.350000||
B|ZIM|20251212|15:58:27|S|7|18.765000||
B|ZM|20251212|15:58:27|S|17|89.530000||
B|ZM|20251212|15:58:27|S|47|89.530000||
B|ZM|20251212|15:58:27|S|83|89.530000||
B|ZM|20251212|15:58:27|S|100|89.530000||
B|ZM|20251212|15:58:27|S|100|89.530000||
B|ZM|20251212|15:58:27|S|133|89.530000||
B|AXP|20251212|15:58:28|S|1|382.080000||
B|DY|20251212|15:58:28|S|10|345.200000||
B|JPM|20251212|15:58:28|S|43|318.810000||
B|JPM|20251212|15:58:28|S|120|318.830000||
B|MMYT|20251212|15:58:28|S|10|82.465000||
B|REMX|20251212|15:58:28|S|400|72.560000||
B|SEZL|20251212|15:58:28|S|14|70.260000||
B|SOXL|20251212|15:58:28|S|8|41.695000||
B|SSO|20251212|15:58:28|S|1|57.835000||
B|TSLA|20251212|15:58:28|S|79|458.450000||
B|UVXY|20251212|15:58:28|S|100|42.440000||
B|WMB|20251212|15:58:28|S|41|59.800000||
B|XLU|20251212|15:58:28|S|5|42.848800||
B|ASTS|20251212|15:58:29|S|5|76.847500||
B|C|20251212|15:58:29|S|60|111.770000||
B|CRON|20251212|15:58:29|S|100|3.270000||
B|DE|20251212|15:58:29|S|39|484.880000||
B|DIS|20251212|15:58:29|S|76|111.525000||
B|G|20251212|15:58:29|S|20|47.755000||
B|HYG|20251212|15:58:29|S|100|80.570000||
B|IRBT|20251212|15:58:29|S|20|4.325000||
B|KKR|20251212|15:58:29|S|100|136.800000||
B|MS|20251212|15:58:29|S|100|178.600000||
B|NVTS|20251212|15:58:29|S|26|8.570000||
B|PLTR|20251212|15:58:29|S|250|183.530000||
B|XHB|20251212|15:58:29|S|200|107.880000||
B|XLP|20251212|15:58:29|S|200|79.445000||
B|ZTS|20251212|15:58:29|S|10|118.705000||
B|ABVX|20251212|15:58:30|S|50|125.660000||
B|CAVA|20251212|15:58:30|S|1|53.185000||
B|CX|20251212|15:58:30|S|100|11.545000||
B|EXPE|20251212|15:58:30|S|20|274.160000||
B|FCX|20251212|15:58:30|S|10|47.390000||
B|LITE|20251212|15:58:30|S|10|324.855000||
B|MA|20251212|15:58:30|S|40|572.000000||
B|NUAI|20251212|15:58:30|S|100|3.375000||
B|OKLO|20251212|15:58:30|E|16|87.777000||
B|PFG|20251212|15:58:30|S|250|89.890000||
B|RYTM|20251212|15:58:30|S|10|113.660000||
B|TSLA|20251212|15:58:30|S|40|458.430000||
B|V|20251212|15:58:30|S|40|348.035000||
B|Z|20251212|15:58:30|S|14|74.740000||
B|ALAB|20251212|15:58:31|E|10|148.875500||
B|AON|20251212|15:58:31|S|40|353.800000||
B|ARE|20251212|15:58:31|S|20|46.590700||
B|BMY|20251212|15:58:31|S|6|52.395000||
B|CNP|20251212|15:58:31|S|17|37.815000||
B|CSIQ|20251212|15:58:31|S|100|22.665000||
B|GME|20251212|15:58:31|S|23|21.195000||
B|HAS|20251212|15:58:31|S|100|81.605000||
B|HD|20251212|15:58:31|S|40|359.600000||
B|HRL|20251212|15:58:31|S|50|24.080700||
B|MSFT|20251212|15:58:31|S|40|478.330000||
B|NEE|20251212|15:58:31|S|5|81.695000||
B|PFE|20251212|15:58:31|S|10|25.865500||
B|SATS|20251212|15:58:31|S|1|107.426000||
B|SNEX|20251212|15:58:31|S|20|97.500000||
B|SOXL|20251212|15:58:31|S|100|41.700000||
B|SPXL|20251212|15:58:31|S|20|219.890000||
B|TEM|20251212|15:58:31|S|80|70.685000||
B|TLRY|20251212|15:58:31|S|50|12.092500||
B|TSLA|20251212|15:58:31|S|40|458.370000||
B|TSLQ|20251212|15:58:31|S|10|19.980000||
B|TSM|20251212|15:58:31|S|60|291.880000||
B|BTG|20251212|15:58:32|S|5000|4.605000||
B|BWXT|20251212|15:58:32|S|15|174.905000||
B|CFG|20251212|15:58:32|S|20|58.310700||
B|CI|20251212|15:58:32|S|40|274.750000||
B|CIVI|20251212|15:58:32|S|100|29.375000||
B|GO|20251212|15:58:32|S|100|10.830000||
B|IVF|20251212|15:58:32|S|12|1.365000||
B|LEN|20251212|15:58:32|S|7|119.310000||
B|LOW|20251212|15:58:32|S|40|247.325000||
B|MSTR|20251212|15:58:32|S|5|176.336400||
B|MU|20251212|15:58:32|S|3|241.185000||
B|OKLO|20251212|15:58:32|S|3|87.775000||
B|PM|20251212|15:58:32|S|300|153.525000||
B|QQQ|20251212|15:58:32|S|1|613.405000||
B|SO|20251212|15:58:32|S|12|84.555000||
B|SPGI|20251212|15:58:32|S|20|501.110000||
B|AMD|20251212|15:58:33|S|29|210.630000||
B|APLD|20251212|15:58:33|S|5|27.898800||
B|EOSE|20251212|15:58:33|S|200|14.865000||
B|GMAB|20251212|15:58:33|S|500|31.245000||
B|LEU|20251212|15:58:33|S|80|249.210000||
B|LEU|20251212|15:58:33|S|90|249.220000||
B|LOAR|20251212|15:58:33|S|20|69.915000||
B|LUNR|20251212|15:58:33|S|20|11.955000||
B|MLCI|20251212|15:58:33|S|100|8.240000||
B|NVDA|20251212|15:58:33|S|11|174.910000||
B|RCL|20251212|15:58:33|S|40|278.410000||
B|UNP|20251212|15:58:33|S|100|239.740000||
B|XLC|20251212|15:58:33|S|10|116.510700||
B|ABT|20251212|15:58:34|S|100|125.490000||
B|ANIX|20251212|15:58:34|S|25|3.575000||
B|HAFN|20251212|15:58:34|S|100|5.595000||
B|J|20251212|15:58:34|S|15|135.650000||
B|LLY|20251212|15:58:34|S|1|1028.330000||
B|PPTA|20251212|15:58:34|S|100|28.730000||
B|PSIX|20251212|15:58:34|S|111|63.080000||
B|SBET|20251212|15:58:34|S|50|10.495000||
B|TQQQ|20251212|15:58:34|S|100|52.780000||
B|TSLA|20251212|15:58:34|S|82|458.505000||
B|ARKK|20251212|15:58:35|S|100|80.395000||
B|AXP|20251212|15:58:35|S|124|382.140000||
B|COO|20251212|15:58:35|S|160|82.125000||
B|DOC|20251212|15:58:35|S|50|16.600000||
B|EWJ|20251212|15:58:35|S|30|83.965000||
B|FFIV|20251212|15:58:35|S|40|262.665000||
B|GPK|20251212|15:58:35|S|11|15.540700||
B|INGR|20251212|15:58:35|S|100|112.452000||
B|INGR|20251212|15:58:35|S|100|112.460000||
B|KO|20251212|15:58:35|S|182|70.570000||
B|LNC|20251212|15:58:35|S|60|45.040000||
B|LOW|20251212|15:58:35|S|80|247.310000||
B|MDT|20251212|15:58:35|S|20|99.940700||
B|RCL|20251212|15:58:35|S|40|278.450000||
B|SPXL|20251212|15:58:35|S|100|219.920000||
B|SPY|20251212|15:58:35|S|8|681.535000||
B|SYK|20251212|15:58:35|S|80|354.220000||
B|TSLA|20251212|15:58:35|S|120|458.510000||
B|VZ|20251212|15:58:35|S|20|40.915000||
B|ZS|20251212|15:58:35|S|40|236.180000||
B|BJ|20251212|15:58:36|S|100|93.055000||
B|CHWY|20251212|15:58:36|S|100|32.845000||
B|CRON|20251212|15:58:36|S|200|3.280000||
B|DT|20251212|15:58:36|S|20|45.955000||
B|MIST|20251212|15:58:36|S|400|2.390000||
B|MMYT|20251212|15:58:36|S|100|82.510000||
B|NU|20251212|15:58:36|S|100|16.860000||
B|QBTS|20251212|15:58:36|S|8|26.155000||
B|RIVN|20251212|15:58:36|S|100|18.375000||
B|TSLA|20251212|15:58:36|S|5|458.460900||
B|TSLA|20251212|15:58:36|S|35|458.460000||
B|TSLA|20251212|15:58:36|S|40|458.465000||
B|TSLA|20251212|15:58:36|S|40|458.465000||
B|ZM|20251212|15:58:36|S|64|89.550000||
B|ABBV|20251212|15:58:37|S|100|223.400000||
B|AKAM|20251212|15:58:37|S|82|85.880000||
B|ATPC|20251212|15:58:37|E|5|0.134600||
B|BKKT|20251212|15:58:37|S|307|11.590000||
B|CRON|20251212|15:58:37|S|100|3.280000||
B|INGR|20251212|15:58:37|S|100|112.460000||
B|MCD|20251212|15:58:37|S|80|317.080000||
B|MS|20251212|15:58:37|S|20|178.650000||
B|QID|20251212|15:58:37|S|10|20.650000||
B|RNR|20251212|15:58:37|S|200|272.190000||
B|SATS|20251212|15:58:37|S|5|107.440000||
B|SATS|20251212|15:58:37|S|5|107.440000||
B|SOLT|20251212|15:58:37|S|800|7.335000||
B|SOXL|20251212|15:58:37|S|1700|41.695000||
B|TLT|20251212|15:58:37|S|10|87.339300||
B|TSLA|20251212|15:58:37|S|20|458.485000||
B|TSLA|20251212|15:58:37|S|65|458.485000||
B|UNH|20251212|15:58:37|S|40|341.970000||
B|VEA|20251212|15:58:37|S|100|62.435000||
B|ARM|20251212|15:58:38|S|1|130.986000||
B|BJ|20251212|15:58:38|S|250|93.055000||
B|BK|20251212|15:58:38|S|87|117.015000||
B|C|20251212|15:58:38|S|20|111.815000||
B|COF|20251212|15:58:38|S|40|237.700000||
B|CRBG|20251212|15:58:38|S|400|31.495000||
B|DHR|20251212|15:58:38|S|1|226.808300||
B|DHR|20251212|15:58:38|S|100|226.810000||
B|DPZ|20251212|15:58:38|S|20|431.310000||
B|DXLG|20251212|15:58:38|S|790|1.150000||
B|EQR|20251212|15:58:38|S|11|60.920000||
B|EVGO|20251212|15:58:38|S|50|3.217400||
B|JPM|20251212|15:58:38|S|27|318.830000||
B|LUNR|20251212|15:58:38|S|418|11.955000||
B|MCO|20251212|15:58:38|S|80|486.620000||
B|MIDD|20251212|15:58:38|S|20|147.660000||
B|MRCY|20251212|15:58:38|S|20|74.390000||
B|MT|20251212|15:58:38|S|6|46.170000||
B|NBIS|20251212|15:58:38|S|20|87.580000||
B|SOUN|20251212|15:58:38|S|10|11.645000||
B|URBN|20251212|15:58:38|S|200|81.755000||
B|UVIX|20251212|15:58:38|S|100|7.190000||
B|WING|20251212|15:58:38|S|1|235.670000||
B|COF|20251212|15:58:39|S|100|237.690000||
B|CONY|20251212|15:58:39|S|87|46.199300||
B|COST|20251212|15:58:39|S|2|884.680000||
B|HON|20251212|15:58:39|S|1|193.541000||
B|JKHY|20251212|15:58:39|S|100|187.530000||
B|NAAS|20251212|15:58:39|S|100|3.990000||
B|NEE|20251212|15:58:39|S|154|81.685000||
B|NXST|20251212|15:58:39|S|9|203.540000||
B|PEP|20251212|15:58:39|S|3|150.660000||
B|PNC|20251212|15:58:39|S|17|210.670000||
B|SEE|20251212|15:58:39|S|10|41.905000||
B|SPY|20251212|15:58:39|S|52|681.585000||
B|TM|20251212|15:58:39|S|2|208.230000||
B|TMO|20251212|15:58:39|S|40|572.645000||
B|TMO|20251212|15:58:39|S|40|572.780000||
B|TMO|20251212|15:58:39|S|40|572.780000||
B|TMO|20251212|15:58:39|S|120|572.660000||
B|TPG|20251212|15:58:39|S|100|66.880000||
B|TPG|20251212|15:58:39|S|150|66.875000||
B|UTI|20251212|15:58:39|S|201|24.805000||
B|VALE|20251212|15:58:39|S|50|12.690000||
B|ADBE|20251212|15:58:40|S|1|356.420000||
B|AFRM|20251212|15:58:40|S|17|67.315000||
B|BOXX|20251212|15:58:40|S|20|114.770000||
B|CPAY|20251212|15:58:40|S|20|315.600000||
B|CRON|20251212|15:58:40|S|100|3.280000||
B|MDT|20251212|15:58:40|S|72|99.940000||
B|NBIS|20251212|15:58:40|S|3|87.600000||
B|OKLO|20251212|15:58:40|E|5|87.726500||
B|OMF|20251212|15:58:40|S|50|68.820000||
B|PFIS|20251212|15:58:40|S|20|52.740000||
B|RKLB|20251212|15:58:40|S|20|61.511000||
B|SYK|20251212|15:58:40|S|36|354.220000||
B|TQQQ|20251212|15:58:40|S|60|52.790000||
B|UNG|20251212|15:58:40|S|28|12.740000||
B|XOM|20251212|15:58:40|S|100|118.830000||
B|ZM|20251212|15:58:40|S|2|89.515000||
B|ZM|20251212|15:58:40|S|80|89.525000||
B|AVY|20251212|15:58:41|S|200|182.560000||
B|CMCSA|20251212|15:58:41|S|10|27.225000||
B|CZR|20251212|15:58:41|S|2|24.532400||
B|EMR|20251212|15:58:41|S|73|136.635000||
B|HUN|20251212|15:58:41|S|77|10.615000||
B|NAAS|20251212|15:58:41|S|100|3.990000||
B|NBIS|20251212|15:58:41|S|50|87.570000||
B|RKLB|20251212|15:58:41|S|100|61.530000||
B|SBAC|20251212|15:58:41|S|10|191.710000||
B|SOXL|20251212|15:58:41|S|25|41.660000||
B|SOXL|20251212|15:58:41|S|30|41.660000||
B|SPY|20251212|15:58:41|S|10|681.551200||
B|TMO|20251212|15:58:41|S|40|572.780000||
B|TSLA|20251212|15:58:41|S|250|458.465000||
B|VXX|20251212|15:58:41|S|200|29.625000||
B|VZ|20251212|15:58:41|S|300|40.915000||
B|AVGO|20251212|15:58:42|S|3|359.095000||
B|BAC|20251212|15:58:42|S|100|55.170000||
B|BURL|20251212|15:58:42|S|40|265.935000||
B|DE|20251212|15:58:42|S|2|485.047000||
B|LLY|20251212|15:58:42|S|3|1028.320000||
B|MNST|20251212|15:58:42|S|3|73.965000||
B|MRK|20251212|15:58:42|S|55|100.375000||
B|PPTA|20251212|15:58:42|S|100|28.725000||
B|PPTA|20251212|15:58:42|S|400|28.720000||
B|PPTA|20251212|15:58:42|S|900|28.725000||
B|REYN|20251212|15:58:42|S|10|24.410000||
B|TMO|20251212|15:58:42|S|40|572.780000||
B|TMO|20251212|15:58:42|S|40|572.790000||
B|TMO|20251212|15:58:42|S|71|572.780000||
B|TOST|20251212|15:58:42|S|200|35.265000||
B|TQQQ|20251212|15:58:42|S|2|52.790000||
B|UPST|20251212|15:58:42|S|100|49.255000||
B|WDC|20251212|15:58:42|S|100|176.440000||
B|XLU|20251212|15:58:42|S|100|42.840700||
B|XLU|20251212|15:58:42|S|400|42.840700||
B|AMT|20251212|15:58:43|S|99|181.060000||
B|BA|20251212|15:58:43|S|5|204.395200||
B|CALM|20251212|15:58:43|S|3|86.985000||
B|CMPS|20251212|15:58:43|S|20|6.705000||
B|LLY|20251212|15:58:43|S|40|1028.445000||
B|MRK|20251212|15:58:43|S|510|100.375000||
B|MSTZ|20251212|15:58:43|S|100|13.290000||
B|NET|20251212|15:58:43|S|48|202.600000||
B|NVDA|20251212|15:58:43|S|100|174.945000||
B|PFE|20251212|15:58:43|S|388|25.869100||
B|SGOV|20251212|15:58:43|S|1|100.520000||
B|SQM|20251212|15:58:43|S|17|65.645000||
B|TSLA|20251212|15:58:43|S|25|458.464900||
B|ALC|20251212|15:58:44|S|20|78.715000||
B|ASTS|20251212|15:58:44|S|20|76.805000||
B|AXP|20251212|15:58:44|S|40|382.170000||
B|CF|20251212|15:58:44|S|20|79.225000||
B|CVNA|20251212|15:58:44|S|10|456.230000||
B|OKLO|20251212|15:58:44|E|5|87.733500||
B|OPEN|20251212|15:58:44|S|180|6.555000||
B|OPEN|20251212|15:58:44|S|180|6.555000||
B|RGA|20251212|15:58:44|S|100|203.420000||
B|RGA|20251212|15:58:44|S|100|203.430000||
B|SBET|20251212|15:58:44|S|2|10.495000||
B|SOXL|20251212|15:58:44|S|2|41.655000||
B|SOXL|20251212|15:58:44|S|10|41.655000||
B|SOXL|20251212|15:58:44|S|100|41.660000||
B|SOXL|20251212|15:58:44|S|100|41.660000||
B|UNH|20251212|15:58:44|S|105|341.980000||
B|VZ|20251212|15:58:44|S|20|40.915000||
B|ZM|20251212|15:58:44|S|2|89.515000||
B|ZM|20251212|15:58:44|S|89|89.515000||
B|ABVX|20251212|15:58:45|S|30|125.600000||
B|AJG|20251212|15:58:45|S|7|255.480000||
B|AXP|20251212|15:58:45|S|40|382.190000||
B|CG|20251212|15:58:45|S|200|58.290000||
B|EME|20251212|15:58:45|S|20|621.930000||
B|FRMI|20251212|15:58:45|S|100|10.105000||
B|GOOG|20251212|15:58:45|S|5|310.460000||
B|ICLN|20251212|15:58:45|S|36|16.603800||
B|JDST|20251212|15:58:45|S|1000|2.810000||
B|NAAS|20251212|15:58:45|S|100|3.990000||
B|RSI|20251212|15:58:45|S|300|19.300000||
B|T|20251212|15:58:45|S|100|24.570000||
B|TOST|20251212|15:58:45|S|200|35.265000||
B|TT|20251212|15:58:45|S|22|390.910000||
B|VEA|20251212|15:58:45|S|100|62.435000||
B|ZTO|20251212|15:58:45|S|100|21.465000||
B|ADBE|20251212|15:58:46|S|20|356.371500||
B|ARM|20251212|15:58:46|S|30|130.895000||
B|BRK/B|20251212|15:58:46|S|10|499.760000||
B|CBOE|20251212|15:58:46|S|1|252.570000||
B|CDE|20251212|15:58:46|S|400|17.165000||
B|DG|20251212|15:58:46|S|20|132.945000||
B|GE|20251212|15:58:46|S|40|300.320000||
B|GE|20251212|15:58:46|S|40|300.320000||
B|GLPI|20251212|15:58:46|S|20|43.435000||
B|HWM|20251212|15:58:46|S|187|198.240000||
B|IVV|20251212|15:58:46|S|7|684.990000||
B|TLT|20251212|15:58:46|S|100|87.340000||
B|CRWV|20251212|15:58:47|E|24|78.610000||
B|CVNA|20251212|15:58:47|S|10|455.840000||
B|DIA|20251212|15:58:47|S|100|485.425000||
B|GPUS|20251212|15:58:47|S|1|0.261700||
B|ILMN|20251212|15:58:47|S|19|134.950000||
B|MDB|20251212|15:58:47|S|580|418.580000||
B|MOH|20251212|15:58:47|S|4|168.135000||
B|TSLA|20251212|15:58:47|S|120|458.330000||
B|VALE|20251212|15:58:47|S|700|12.695000||
B|VEA|20251212|15:58:47|S|78|62.435000||
B|VEA|20251212|15:58:47|S|100|62.435000||
B|WLK|20251212|15:58:47|S|10|74.290000||
B|WOLF|20251212|15:58:47|S|40|18.561200||
B|BROS|20251212|15:58:48|S|7|60.975000||
B|BSX|20251212|15:58:48|S|9|92.542600||
B|CSX|20251212|15:58:48|S|10|37.380700||
B|LULU|20251212|15:58:48|S|10|204.690000||
B|NU|20251212|15:58:48|S|100|16.875000||
B|PARK|20251212|15:58:48|S|100|14.700000||
B|SOXL|20251212|15:58:48|S|50|41.685000||
B|THC|20251212|15:58:48|S|2|199.190000||
B|TLT|20251212|15:58:48|S|200|87.340000||
B|VALE|20251212|15:58:48|S|1900|12.695000||
B|XLF|20251212|15:58:48|S|54|54.950000||
B|AGQ|20251212|15:58:49|S|200|125.490000||
B|ARQT|20251212|15:58:49|S|100|29.040000||
B|ATR|20251212|15:58:49|S|11|121.590000||
B|KPLT|20251212|15:58:49|S|100|7.070000||
B|METC|20251212|15:58:49|S|1|15.590000||
B|NEHI|20251212|15:58:49|S|1|51.783400||
B|OSTX|20251212|15:58:49|S|600|1.810000||
B|SOXL|20251212|15:58:49|S|15|41.685000||
B|TQQQ|20251212|15:58:49|S|100|52.800000||
B|UGRO|20251212|15:58:49|S|1000|0.328000||
B|ZION|20251212|15:58:49|S|115|58.980000||
B|CMG|20251212|15:58:50|S|16|36.125000||
B|CMG|20251212|15:58:50|S|100|36.115000||
B|CSX|20251212|15:58:50|S|4|37.380700||
B|DIS|20251212|15:58:50|S|10|111.545000||
B|HUT|20251212|15:58:50|E|1|41.323000||
B|LLY|20251212|15:58:50|S|5|1028.324300||
B|MSTR|20251212|15:58:50|S|100|176.562500||
B|RMD|20251212|15:58:50|S|40|251.980000||
B|RMD|20251212|15:58:50|S|337|251.992000||
B|TSLA|20251212|15:58:50|S|80|458.370000||
B|UVXY|20251212|15:58:50|S|100|42.455000||
B|WRBY|20251212|15:58:50|S|200|27.390000||
B|XLP|20251212|15:58:50|S|140|79.438800||
B|ALAB|20251212|15:58:51|S|10|148.860000||
B|CHWY|20251212|15:58:51|S|100|32.805000||
B|CRON|20251212|15:58:51|S|1700|3.275000||
B|CVNA|20251212|15:58:51|S|3|455.930000||
B|CVNA|20251212|15:58:51|S|80|455.950000||
B|DIS|20251212|15:58:51|S|500|111.525000||
B|ECL|20251212|15:58:51|S|15|263.345000||
B|EVGO|20251212|15:58:51|S|9|3.218400||
B|EXC|20251212|15:58:51|S|10|43.570600||
B|GOF|20251212|15:58:51|S|100|12.205000||
B|MRVL|20251212|15:58:51|S|50|84.424900||
B|BMBL|20251212|15:58:52|S|6|3.410000||
B|CRS|20251212|15:58:52|S|5|321.450000||
B|EMN|20251212|15:58:52|S|10|65.295000||
B|NFLX|20251212|15:58:52|S|5|95.195000||
B|NKE|20251212|15:58:52|S|100|67.500000||
B|POWL|20251212|15:58:52|S|15|336.602500||
B|SCHD|20251212|15:58:52|S|1|27.700000||
B|TSEM|20251212|15:58:52|S|20|119.540000||
B|ZBH|20251212|15:58:52|S|12|91.630000||
B|AAON|20251212|15:58:53|S|8|77.940000||
B|AAON|20251212|15:58:53|S|12|77.940000||
B|ADBE|20251212|15:58:53|S|1|356.400000||
B|AVGO|20251212|15:58:53|S|2|359.259300||
B|BALL|20251212|15:58:53|S|20|50.895000||
B|BMNR|20251212|15:58:53|S|100|34.805000||
B|CMG|20251212|15:58:53|S|30|36.105000||
B|CRWD|20251212|15:58:53|S|3|504.770000||
B|DIS|20251212|15:58:53|S|20|111.525000||
B|HL|20251212|15:58:53|S|36|18.805000||
B|IBIT|20251212|15:58:53|S|25|51.180000||
B|JPM|20251212|15:58:53|S|4|318.702000||
B|MKC|20251212|15:58:53|S|13|66.755000||
B|MU|20251212|15:58:53|S|78|241.240000||
B|NVDU|20251212|15:58:53|S|1|105.455000||
B|TSLA|20251212|15:58:53|S|100|458.270000||
B|URBN|20251212|15:58:53|S|200|81.795000||
B|VALE|20251212|15:58:53|S|800|12.695000||
B|EVGO|20251212|15:58:54|S|41|3.219300||
B|MOH|20251212|15:58:54|S|20|168.460000||
B|NVDA|20251212|15:58:54|S|5|174.973500||
B|NVDU|20251212|15:58:54|S|1|105.510000||
B|TDUP|20251212|15:58:54|S|100|8.250000||
B|TKR|20251212|15:58:54|S|20|87.340000||
B|VSTM|20251212|15:58:54|S|2000|9.600000||
B|ALC|20251212|15:58:55|S|12|78.735000||
B|EXOD|20251212|15:58:55|S|47|15.470000||
B|LLY|20251212|15:58:55|S|1|1027.942100||
B|MCK|20251212|15:58:55|S|8|814.300000||
B|MFC|20251212|15:58:55|S|14|35.465000||
B|MSTR|20251212|15:58:55|S|6|176.538800||
B|NBIS|20251212|15:58:55|S|137|87.590000||
B|SNDK|20251212|15:58:55|S|100|206.180000||
B|SPY|20251212|15:58:55|S|212|681.535000||
B|TLRY|20251212|15:58:55|S|100|12.118800||
B|TSLA|20251212|15:58:55|S|50|458.260200||
B|XLU|20251212|15:58:55|S|100|42.820000||
B|BMNR|20251212|15:58:56|S|7|34.795000||
B|JHX|20251212|15:58:56|S|20|20.600000||
B|MKC|20251212|15:58:56|S|2|66.747200||
B|NVDA|20251212|15:58:56|S|10|174.975000||
B|PFF|20251212|15:58:56|S|100|31.025000||
B|TJX|20251212|15:58:56|S|30|156.120000||
B|XLU|20251212|15:58:56|S|100|42.820000||
B|YETI|20251212|15:58:56|S|300|44.095000||
B|CCL|20251212|15:58:57|S|10|27.625000||
B|DAL|20251212|15:58:57|S|10|69.835000||
B|EVGO|20251212|15:58:57|S|50|3.219400||
B|EVGO|20251212|15:58:57|S|50|3.220000||
B|EVGO|20251212|15:58:57|S|100|3.220000||
B|EVGO|20251212|15:58:57|S|100|3.220000||
B|PFE|20251212|15:58:57|S|100|25.870000||
B|PFE|20251212|15:58:57|S|600|25.869100||
B|RYM|20251212|15:58:57|S|9|23.800000||
B|SOUN|20251212|15:58:57|S|11|11.645000||
B|XLU|20251212|15:58:57|S|100|42.820000||
B|ZIM|20251212|15:58:57|S|25|18.745000||
B|BITX|20251212|15:58:58|S|22|30.689900||
B|BJ|20251212|15:58:58|S|100|93.095000||
B|CNXC|20251212|15:58:58|S|100|39.565000||
B|FOLD|20251212|15:58:58|S|25|10.550000||
B|HRL|20251212|15:58:58|S|50|24.080700||
B|ICE|20251212|15:58:58|S|100|163.205000||
B|LHX|20251212|15:58:58|S|2|286.833000||
B|NEM|20251212|15:58:58|S|10|98.225000||
B|PLAY|20251212|15:58:58|S|200|19.834700||
B|TMO|20251212|15:58:58|S|28|572.660000||
B|TMO|20251212|15:58:58|S|40|572.660000||
B|TOST|20251212|15:58:58|S|10|35.265000||
B|TSLA|20251212|15:58:58|S|10|458.310000||
B|UPRO|20251212|15:58:58|S|6|115.640000||
B|VZ|20251212|15:58:58|S|19|40.905000||
B|XLE|20251212|15:58:58|S|100|45.540000||
B|ZM|20251212|15:58:58|S|2|89.525000||
B|ZTS|20251212|15:58:58|S|20|118.595000||
B|BABX|20251212|15:58:59|S|69|40.900000||
B|GRMN|20251212|15:58:59|S|20|208.380000||
B|JNJ|20251212|15:58:59|S|5|211.725000||
B|KNTK|20251212|15:58:59|S|100|36.465000||
B|KNTK|20251212|15:58:59|S|400|36.465000||
B|LCNB|20251212|15:58:59|S|30|17.360000||
B|MCO|20251212|15:58:59|S|20|486.570000||
B|MIDD|20251212|15:58:59|S|16|147.650000||
B|NVD|20251212|15:58:59|S|19|9.230000||
B|NVDA|20251212|15:58:59|S|157|174.955000||
B|RKLB|20251212|15:58:59|S|4|61.515000||
B|SLV|20251212|15:58:59|S|100|56.105000||
B|SNDK|20251212|15:58:59|S|16|206.098800||
B|UPST|20251212|15:58:59|S|100|49.295000||
B|XFOR|20251212|15:58:59|S|300|3.925000||
B|ZTS|20251212|15:58:59|S|1|118.595000||
B|ZTS|20251212|15:58:59|S|1|118.595000||
B|BA|20251212|15:59:00|S|8|204.325000||
B|CAVA|20251212|15:59:00|S|20|53.205000||
B|CPAY|20251212|15:59:00|S|40|315.620000||
B|CPAY|20251212|15:59:00|S|40|315.620000||
B|CRBG|20251212|15:59:00|S|200|31.515000||
B|DOC|20251212|15:59:00|S|10|16.615000||
B|GRND|20251212|15:59:00|S|22|13.305000||
B|JPM|20251212|15:59:00|S|40|318.705000||
B|KMI|20251212|15:59:00|S|2|26.725000||
B|KMI|20251212|15:59:00|S|20|26.725000||
B|MA|20251212|15:59:00|S|5|571.395000||
B|MPLT|20251212|15:59:00|S|51|20.845000||
B|PFE|20251212|15:59:00|S|1|25.865000||
B|RGLD|20251212|15:59:00|S|19|218.870000||
B|VB|20251212|15:59:00|S|320|262.560000||
B|VT|20251212|15:59:00|S|100|141.200000||
B|VT|20251212|15:59:00|S|102|141.200000||
B|ZS|20251212|15:59:00|S|38|236.210000||
B|BAP|20251212|15:59:01|S|40|282.500000||
B|BBAI|20251212|15:59:01|S|8|6.365000||
B|BITO|20251212|15:59:01|S|1547|13.330000||
B|ERIE|20251212|15:59:01|S|5|287.100000||
B|GRMN|20251212|15:59:01|S|100|208.308000||
B|KNTK|20251212|15:59:01|S|100|36.460000||
B|NVDA|20251212|15:59:01|S|50|174.935000||
B|NVDL|20251212|15:59:01|S|10|78.240000||
B|OCG|20251212|15:59:01|S|100|0.208000||
B|SCHG|20251212|15:59:01|S|5|32.483500||
B|SGOV|20251212|15:59:01|S|53|100.530000||
B|TSLA|20251212|15:59:01|S|40|458.350000||
B|UWMC|20251212|15:59:01|S|1|5.385000||
B|ANIX|20251212|15:59:02|S|1169|3.575000||
B|FFIV|20251212|15:59:02|S|20|262.655000||
B|IGA|20251212|15:59:02|S|20|9.765000||
B|IRBT|20251212|15:59:02|S|20|4.315000||
B|KLAC|20251212|15:59:02|S|80|1194.590000||
B|NAAS|20251212|15:59:02|S|100|3.990000||
B|NAAS|20251212|15:59:02|S|400|3.915000||
B|PFIS|20251212|15:59:02|S|20|52.730000||
B|RGA|20251212|15:59:02|S|40|203.550000||
B|SVV|20251212|15:59:02|S|13|9.445000||
B|VEA|20251212|15:59:02|S|100|62.445000||
B|XYZ|20251212|15:59:02|S|6|64.730000||
B|AAL|20251212|15:59:03|S|4000|14.957100||
B|AMD|20251212|15:59:03|S|2|210.690000||
B|AMD|20251212|15:59:03|S|2|210.740000||
B|AMD|20251212|15:59:03|S|100|210.732800||
B|CCL|20251212|15:59:03|S|40|27.625000||
B|FAST|20251212|15:59:03|S|300|41.995000||
B|FNGD|20251212|15:59:03|S|290|4.970000||
B|GM|20251212|15:59:03|S|35|80.825000||
B|JEPQ|20251212|15:59:03|S|15|58.155000||
B|NEM|20251212|15:59:03|S|2|98.205000||
B|OPEN|20251212|15:59:03|S|72|6.555000||
B|REGL|20251212|15:59:03|S|23|85.710200||
B|SGI|20251212|15:59:03|S|53|93.725000||
B|TLT|20251212|15:59:03|S|100|87.340000||
B|TQQQ|20251212|15:59:03|S|100|52.780000||
B|UMBF|20251212|15:59:03|S|60|118.145000||
B|VALE|20251212|15:59:03|S|50|12.695000||
B|WOLF|20251212|15:59:03|S|15|18.581400||
B|Z|20251212|15:59:03|S|66|74.755000||
B|CAE|20251212|15:59:04|S|80|29.865000||
B|DUST|20251212|15:59:04|S|100|7.759300||
B|EEFT|20251212|15:59:04|S|160|78.470000||
B|FRMI|20251212|15:59:04|S|100|10.095000||
B|GCT|20251212|15:59:04|S|100|40.340000||
B|MIST|20251212|15:59:04|S|7200|2.415000||
B|PAGP|20251212|15:59:04|S|100|18.845000||
B|RGA|20251212|15:59:04|S|60|203.470000||
B|RXRX|20251212|15:59:04|S|10|4.325000||
B|TQQQ|20251212|15:59:04|S|228|52.800000||
B|XLU|20251212|15:59:04|S|400|42.820700||
B|ZM|20251212|15:59:04|S|10|89.505000||
B|ZM|20251212|15:59:04|S|21|89.505000||
B|AEM|20251212|15:59:05|S|100|168.180000||
B|ALSN|20251212|15:59:05|S|20|99.890000||
B|AMZN|20251212|15:59:05|S|41|226.148500||
B|APP|20251212|15:59:05|S|74|670.560000||
B|BCE|20251212|15:59:05|S|50|23.695000||
B|BMA|20251212|15:59:05|S|20|86.970000||
B|CRML|20251212|15:59:05|S|100|9.190000||
B|HOOD|20251212|15:59:05|S|1|119.470000||
B|PEP|20251212|15:59:05|S|46|150.608000||
B|TSLQ|20251212|15:59:05|S|2|19.970000||
B|VRNS|20251212|15:59:05|S|100|33.800000||
B|XLU|20251212|15:59:05|S|100|42.820700||
B|ZM|20251212|15:59:05|S|1|89.505000||
B|ZM|20251212|15:59:05|S|119|89.505000||
B|AUTL|20251212|15:59:06|S|2000|1.620000||
B|AUTL|20251212|15:59:06|S|2000|1.620000||
B|BTDR|20251212|15:59:06|S|15|10.680000||
B|CSV|20251212|15:59:06|S|1|43.860000||
B|DDD|20251212|15:59:06|S|1700|1.909900||
B|DGNX|20251212|15:59:06|S|100|8.000000||
B|OSS|20251212|15:59:06|S|100|7.570000||
B|SOXL|20251212|15:59:06|S|20|41.730000||
B|U|20251212|15:59:06|S|100|46.230000||
B|UNG|20251212|15:59:06|S|100|12.740000||
B|WLTH|20251212|15:59:06|S|40|14.299900||
B|XYZ|20251212|15:59:06|S|58|64.740000||
B|YUM|20251212|15:59:06|S|63|151.030000||
B|ZM|20251212|15:59:06|S|100|89.510000||
B|ABVX|20251212|15:59:07|S|100|125.440000||
B|BCE|20251212|15:59:07|S|50|23.700400||
B|FAST|20251212|15:59:07|S|100|42.005000||
B|INTU|20251212|15:59:07|S|12|671.050000||
B|MRNA|20251212|15:59:07|S|1|29.495000||
B|SLV|20251212|15:59:07|S|35|56.125000||
B|SNEX|20251212|15:59:07|S|20|97.420000||
B|TIGO|20251212|15:59:07|S|100|51.958000||
B|USCB|20251212|15:59:07|S|20|19.450000||
B|XLK|20251212|15:59:07|S|20|143.690000||
B|Z|20251212|15:59:07|S|100|74.750000||
B|Z|20251212|15:59:07|S|400|74.750000||
B|ABEV|20251212|15:59:08|S|15|2.545000||
B|BCE|20251212|15:59:08|S|50|23.700400||
B|BCE|20251212|15:59:08|S|50|23.705000||
B|BSY|20251212|15:59:08|S|10|40.575000||
B|FWONK|20251212|15:59:08|S|2|93.680000||
B|GTLB|20251212|15:59:08|S|500|39.540000||
B|HOOD|20251212|15:59:08|S|283|119.480000||
B|MDY|20251212|15:59:08|S|357|612.860000||
B|MITK|20251212|15:59:08|S|400|10.045500||
B|PALI|20251212|15:59:08|S|200|1.945000||
B|PSQ|20251212|15:59:08|S|2|30.609300||
B|SOXL|20251212|15:59:08|S|20|41.730000||
B|XLK|20251212|15:59:08|S|80|143.670000||
B|ARES|20251212|15:59:09|S|300|173.990000||
B|CLSK|20251212|15:59:09|S|29|13.995000||
B|COIN|20251212|15:59:09|S|250|267.270000||
B|DG|20251212|15:59:09|S|20|132.955000||
B|FIVE|20251212|15:59:09|S|10|183.370000||
B|HAS|20251212|15:59:09|S|100|81.565000||
B|NAAS|20251212|15:59:09|S|100|3.980000||
B|NVDA|20251212|15:59:09|S|1|174.985000||
B|PAYC|20251212|15:59:09|S|40|166.460000||
B|SG|20251212|15:59:09|S|20|7.265000||
B|TSM|20251212|15:59:09|S|1|292.020000||
B|URNJ|20251212|15:59:09|S|100|26.460000||
B|Z|20251212|15:59:09|S|300|74.715000||
B|BCE|20251212|15:59:10|S|50|23.715000||
B|CAVA|20251212|15:59:10|S|20|53.145000||
B|LGCY|20251212|15:59:10|S|43|10.375000||
B|LITE|20251212|15:59:10|S|10|324.790000||
B|MP|20251212|15:59:10|S|7|56.660000||
B|PAGP|20251212|15:59:10|S|100|18.845000||
B|PLTR|20251212|15:59:10|S|14|183.545000||
B|PLUG|20251212|15:59:10|S|12|2.330000||
B|PLUG|20251212|15:59:10|S|4000|2.330000||
B|SCHG|20251212|15:59:10|S|20|32.500000||
B|WLAC|20251212|15:59:10|S|40|11.630000||
B|WRBY|20251212|15:59:10|S|100|27.400000||
B|WRBY|20251212|15:59:10|S|100|27.400000||
B|Z|20251212|15:59:10|S|200|74.670000||
B|ZM|20251212|15:59:10|S|1|89.525000||
B|ZM|20251212|15:59:10|S|1|89.530000||
B|ZM|20251212|15:59:10|S|2|89.530000||
B|ZM|20251212|15:59:10|S|2|89.530000||
B|AMDL|20251212|15:59:11|S|1|15.225000||
B|BAC|20251212|15:59:11|S|16|55.140700||
B|BMNR|20251212|15:59:11|S|1000|34.795000||
B|CVNA|20251212|15:59:11|S|9|456.010000||
B|RL|20251212|15:59:11|S|20|370.400000||
B|TE|20251212|15:59:11|S|1100|5.335000||
B|URNJ|20251212|15:59:11|S|100|26.660000||
B|VALE|20251212|15:59:11|S|1200|12.695000||
B|VRT|20251212|15:59:11|E|1|161.131000||
B|VSTM|20251212|15:59:11|S|1100|9.585000||
B|XLU|20251212|15:59:11|S|100|42.820000||
B|ADBE|20251212|15:59:12|S|100|356.370000||
B|CYTK|20251212|15:59:12|S|90|63.450000||
B|FXU|20251212|15:59:12|S|18|44.745000||
B|NEM|20251212|15:59:12|S|71|98.185000||
B|NUAI|20251212|15:59:12|S|100|3.375000||
B|RNR|20251212|15:59:12|S|50|272.210000||
B|SBET|20251212|15:59:12|S|2|10.505000||
B|SOXL|20251212|15:59:12|S|10|41.730000||
B|SPY|20251212|15:59:12|S|280|681.460000||
B|TSLA|20251212|15:59:12|S|5|458.630000||
B|XLY|20251212|15:59:12|S|83|120.635000||
B|Z|20251212|15:59:12|S|400|74.695000||
B|AIG|20251212|15:59:13|S|1|84.924500||
B|ALB|20251212|15:59:13|S|20|132.580000||
B|AVAV|20251212|15:59:13|S|10|238.970000||
B|HAFN|20251212|15:59:13|S|100|5.595000||
B|INTC|20251212|15:59:13|S|280|37.785000||
B|IVF|20251212|15:59:13|S|400|1.370000||
B|LAD|20251212|15:59:13|S|11|344.510000||
B|NAAS|20251212|15:59:13|S|100|3.990000||
B|NCLH|20251212|15:59:13|S|13|20.835000||
B|SPMO|20251212|15:59:13|S|5|119.095000||
B|VELO|20251212|15:59:13|S|100|11.870000||
B|ABVX|20251212|15:59:14|S|1|125.400000||
B|AVGU|20251212|15:59:14|S|100|37.550000||
B|BC|20251212|15:59:14|S|50|73.915000||
B|CVE|20251212|15:59:14|S|200|18.035000||
B|EQT|20251212|15:59:14|S|300|55.375000||
B|LGCY|20251212|15:59:14|S|43|10.375000||
B|NRIX|20251212|15:59:14|S|100|19.070000||
B|PAGP|20251212|15:59:14|S|100|18.845000||
B|PAGP|20251212|15:59:14|S|100|18.845000||
B|PFG|20251212|15:59:14|S|263|89.880000||
B|RBLX|20251212|15:59:14|S|20|88.400000||
B|RNR|20251212|15:59:14|S|43|272.280000||
B|RSP|20251212|15:59:14|S|200|193.395000||
B|TMUS|20251212|15:59:14|S|44|195.130000||
B|TSLA|20251212|15:59:14|S|40|458.660000||
B|TSLA|20251212|15:59:14|S|52|458.624600||
B|TSLA|20251212|15:59:14|S|440|458.670000||
B|XLB|20251212|15:59:14|S|10|45.135000||
B|ZM|20251212|15:59:14|S|79|89.530000||
B|APLD|20251212|15:59:15|S|10|27.845000||
B|BMNU|20251212|15:59:15|S|4|8.255000||
B|CGC|20251212|15:59:15|S|270|1.750000||
B|COST|20251212|15:59:15|S|1|884.300000||
B|CVNA|20251212|15:59:15|S|20|455.960000||
B|DUST|20251212|15:59:15|S|2200|7.760000||
B|DUST|20251212|15:59:15|S|2386|7.759100||
B|GM|20251212|15:59:15|S|100|80.890000||
B|HUM|20251212|15:59:15|S|20|268.460000||
B|MFIC|20251212|15:59:15|S|100|11.925000||
B|NVDA|20251212|15:59:15|S|100|174.960000||
B|OPEN|20251212|15:59:15|S|152|6.555000||
B|RYTM|20251212|15:59:15|S|20|113.545000||
B|SLV|20251212|15:59:15|S|175|56.115000||
B|SMTI|20251212|15:59:15|S|20|25.940000||
B|SOUN|20251212|15:59:15|S|100|11.645000||
B|SOXL|20251212|15:59:15|S|100|41.720000||
B|SOXL|20251212|15:59:15|S|185|41.715000||
B|XLB|20251212|15:59:15|S|3|45.135000||
B|ZIM|20251212|15:59:15|S|5|18.725000||
B|ZM|20251212|15:59:15|S|1|89.515000||
B|AMD|20251212|15:59:16|S|55|210.685000||
B|BCG|20251212|15:59:16|E|50|2.171000||
B|FRMI|20251212|15:59:16|S|100|10.090000||
B|GLBE|20251212|15:59:16|S|111|40.105000||
B|INGR|20251212|15:59:16|S|100|112.470000||
B|MRCY|20251212|15:59:16|S|13|74.480000||
B|NFXL|20251212|15:59:16|S|2|31.950000||
B|SOXL|20251212|15:59:16|S|10|41.720000||
B|SOXL|20251212|15:59:16|S|92|41.720000||
B|USO|20251212|15:59:16|S|50|68.825000||
B|USO|20251212|15:59:16|S|100|68.820000||
B|USO|20251212|15:59:16|S|210|68.825000||
B|Z|20251212|15:59:16|S|400|74.685000||
B|ZM|20251212|15:59:16|S|1|89.515000||
B|ACM|20251212|15:59:17|S|10|98.820000||
B|ENTX|20251212|15:59:17|S|300|2.160000||
B|EVGO|20251212|15:59:17|S|100|3.220000||
B|GE|20251212|15:59:17|S|23|300.120000||
B|GTLS|20251212|15:59:17|S|9|205.995000||
B|NVDA|20251212|15:59:17|S|2|174.965000||
B|RXRX|20251212|15:59:17|S|1|4.325000||
B|RZLV|20251212|15:59:17|S|20|2.555000||
B|SATS|20251212|15:59:17|S|20|107.485000||
B|TXRH|20251212|15:59:17|S|52|168.360000||
B|UVXY|20251212|15:59:17|S|30|42.420700||
B|VALE|20251212|15:59:17|S|77|12.695000||
B|XLF|20251212|15:59:17|S|10|54.920000||
B|AEVA|20251212|15:59:18|S|100|16.010000||
B|ARCT|20251212|15:59:18|S|100|7.455000||
B|BAP|20251212|15:59:18|S|80|282.410000||
B|BHP|20251212|15:59:18|S|20|59.675000||
B|CAVA|20251212|15:59:18|S|18|53.145000||
B|INGR|20251212|15:59:18|S|100|112.500000||
B|MATX|20251212|15:59:18|S|80|119.295000||
B|NVDA|20251212|15:59:18|S|1200|174.975000||
B|PHO|20251212|15:59:18|S|19|71.595000||
B|PHO|20251212|15:59:18|S|100|71.590000||
B|SOXL|20251212|15:59:18|S|156|41.715000||
B|TFC|20251212|15:59:18|S|10|49.915000||
B|TOST|20251212|15:59:18|S|100|35.225000||
B|XLF|20251212|15:59:18|S|8|54.920000||
B|XLY|20251212|15:59:18|S|40|120.625000||
B|ZM|20251212|15:59:18|S|1|89.505000||
B|EXLS|20251212|15:59:19|S|300|41.665000||
B|FNV|20251212|15:59:19|S|7|215.040000||
B|IUSV|20251212|15:59:19|S|20|103.418200||
B|NET|20251212|15:59:19|S|125|202.370000||
B|NVDL|20251212|15:59:19|S|330|78.285000||
B|PAGP|20251212|15:59:19|S|100|18.845000||
B|PAGP|20251212|15:59:19|S|100|18.845000||
B|PAGP|20251212|15:59:19|S|100|18.845000||
B|SOXL|20251212|15:59:19|S|200|41.715000||
B|WLAC|20251212|15:59:19|S|40|11.640000||
B|ZIM|20251212|15:59:19|S|33|18.730000||
B|ZIM|20251212|15:59:19|S|67|18.730000||
B|ZM|20251212|15:59:19|S|1|89.495000||
B|ZS|20251212|15:59:19|S|40|236.260000||
B|ALB|20251212|15:59:20|S|100|132.630000||
B|AMD|20251212|15:59:20|S|5|210.740000||
B|BSX|20251212|15:59:20|S|10|92.552600||
B|CRDO|20251212|15:59:20|S|109|143.955000||
B|EXLS|20251212|15:59:20|S|296|41.665000||
B|HOOW|20251212|15:59:20|S|66|53.430000||
B|LITE|20251212|15:59:20|S|30|324.700000||
B|NGD|20251212|15:59:20|S|100|8.360000||
B|RBLX|20251212|15:59:20|S|44|88.395000||
B|SOXL|20251212|15:59:20|S|38|41.715000||
B|SOXL|20251212|15:59:20|S|200|41.715000||
B|TSLA|20251212|15:59:20|S|40|458.514000||
B|VERA|20251212|15:59:20|S|30|49.780000||
B|WLAC|20251212|15:59:20|S|20|11.650000||
B|ZS|20251212|15:59:20|S|4|236.260000||
B|ZS|20251212|15:59:20|S|40|236.260000||
B|ZTO|20251212|15:59:20|S|100|21.435000||
B|ZTO|20251212|15:59:20|S|100|21.455000||
B|ZTO|20251212|15:59:20|S|100|21.465000||
B|ZTO|20251212|15:59:20|S|180|21.460000||
B|BMNR|20251212|15:59:21|S|92|34.765000||
B|COF|20251212|15:59:21|S|20|237.660000||
B|COHR|20251212|15:59:21|S|100|178.585000||
B|EME|20251212|15:59:21|S|1|622.940000||
B|GSG|20251212|15:59:21|S|607|22.950500||
B|JKHY|20251212|15:59:21|S|50|187.490000||
B|MAR|20251212|15:59:21|S|5|298.685000||
B|MAR|20251212|15:59:21|S|5|298.685000||
B|NVDA|20251212|15:59:21|S|20|174.997900||
B|PAGP|20251212|15:59:21|S|100|18.845000||
B|PANW|20251212|15:59:21|S|15|191.720000||
B|PM|20251212|15:59:21|S|68|153.520000||
B|RDHL|20251212|15:59:21|S|400|1.210000||
B|SMH|20251212|15:59:21|S|30|354.040000||
B|SOXL|20251212|15:59:21|S|200|41.715000||
B|SOXL|20251212|15:59:21|S|200|41.720000||
B|SOXL|20251212|15:59:21|S|1500|41.720000||
B|SPXL|20251212|15:59:21|S|100|219.831300||
B|TQQQ|20251212|15:59:21|S|125|52.810700||
B|VIXY|20251212|15:59:21|S|300|28.725000||
B|YSPY|20251212|15:59:21|S|2|18.264600||
B|ZM|20251212|15:59:21|S|1|89.495000||
B|ZTO|20251212|15:59:21|S|64|21.405000||
B|ZTO|20251212|15:59:21|S|86|21.405000||
B|ZTO|20251212|15:59:21|S|100|21.425000||
B|ZTO|20251212|15:59:21|S|100|21.425000||
B|CRWV|20251212|15:59:22|S|50|78.605000||
B|CVNA|20251212|15:59:22|S|20|455.780000||
B|LEN|20251212|15:59:22|S|100|119.260000||
B|MNST|20251212|15:59:22|S|800|73.975200||
B|PNC|20251212|15:59:22|S|65|210.585000||
B|SOXL|20251212|15:59:22|S|100|41.730000||
B|SOXL|20251212|15:59:22|S|100|41.730000||
B|UMBF|20251212|15:59:22|S|25|118.075000||
B|USO|20251212|15:59:22|S|40|68.825000||
B|USO|20251212|15:59:22|S|180|68.820000||
B|USO|20251212|15:59:22|S|600|68.820000||
B|ZS|20251212|15:59:22|S|40|236.260000||
B|AFJK|20251212|15:59:23|E|3|31.318000||
B|CRESY|20251212|15:59:23|S|100|11.830000||
B|HUT|20251212|15:59:23|S|5|41.330000||
B|NFLX|20251212|15:59:23|S|25|95.198500||
B|ON|20251212|15:59:23|S|100|54.960000||
B|ON|20251212|15:59:23|S|100|54.960000||
B|PATH|20251212|15:59:23|S|5|17.405000||
B|SOXL|20251212|15:59:23|S|100|41.750000||
B|TE|20251212|15:59:23|S|3960|5.339300||
B|TMUS|20251212|15:59:23|S|29|195.150000||
B|TZA|20251212|15:59:23|S|9500|6.950000||
B|VIXY|20251212|15:59:23|S|200|28.730000||
B|ZM|20251212|15:59:23|S|1|89.495000||
B|ABP|20251212|15:59:24|S|100|6.070000||
B|ASM|20251212|15:59:24|S|1700|5.925000||
B|COO|20251212|15:59:24|S|8|82.110000||
B|ICSH|20251212|15:59:24|S|167|50.638500||
B|LUNR|20251212|15:59:24|S|40|11.955000||
B|MANH|20251212|15:59:24|S|100|173.760000||
B|MIDD|20251212|15:59:24|S|20|147.780000||
B|PAGP|20251212|15:59:24|S|100|18.845000||
B|RMBS|20251212|15:59:24|S|15|94.045000||
B|SOXL|20251212|15:59:24|S|100|41.760000||
B|SOXL|20251212|15:59:24|S|200|41.748700||
B|TPL|20251212|15:59:24|S|1|840.040000||
B|WVE|20251212|15:59:24|S|100|16.615000||
B|XLU|20251212|15:59:24|S|100|42.820000||
B|Z|20251212|15:59:24|S|400|74.665000||
B|ZM|20251212|15:59:24|S|1|89.495000||
B|AVGO|20251212|15:59:25|S|600|360.190000||
B|AXON|20251212|15:59:25|S|5|562.250000||
B|EEM|20251212|15:59:25|S|92|54.240000||
B|ENTG|20251212|15:59:25|S|18|92.550000||
B|IPDN|20251212|15:59:25|S|100|1.910000||
B|LNG|20251212|15:59:25|S|1|189.541000||
B|MPWR|20251212|15:59:25|S|18|947.170000||
B|MS|20251212|15:59:25|S|2|178.465000||
B|NVDL|20251212|15:59:25|S|330|78.315000||
B|OKLO|20251212|15:59:25|E|300|87.663000||
B|ON|20251212|15:59:25|S|100|54.955000||
B|REZI|20251212|15:59:25|S|100|36.189000||
B|SOXL|20251212|15:59:25|S|127|41.755000||
B|SOXL|20251212|15:59:25|S|200|41.755000||
B|UNG|20251212|15:59:25|S|40|12.730000||
B|UVXY|20251212|15:59:25|S|100|42.390000||
B|VG|20251212|15:59:25|S|2000|6.135200||
B|VKTX|20251212|15:59:25|S|300|37.045000||
B|ZM|20251212|15:59:25|S|1|89.495000||
B|ZM|20251212|15:59:25|S|100|89.500000||
B|ZTO|20251212|15:59:25|S|100|21.405000||
B|AEVA|20251212|15:59:26|S|200|16.005000||
B|BMY|20251212|15:59:26|S|2|52.425000||
B|CDNL|20251212|15:59:26|S|84|28.940000||
B|GRFS|20251212|15:59:26|S|300|9.135000||
B|HAFN|20251212|15:59:26|S|100|5.595000||
B|HOOD|20251212|15:59:26|S|91|119.470000||
B|OXM|20251212|15:59:26|S|28|34.865000||
B|PAC|20251212|15:59:26|S|19|260.930000||
B|RENT|20251212|15:59:26|S|27|6.650000||
B|RYM|20251212|15:59:26|S|100|23.840000||
B|RYM|20251212|15:59:26|S|100|23.850000||
B|SMH|20251212|15:59:26|S|4|354.120000||
B|SMWB|20251212|15:59:26|S|100|7.510000||
B|SOXL|20251212|15:59:26|S|20|41.755000||
B|SOXL|20251212|15:59:26|S|127|41.755000||
B|TSLQ|20251212|15:59:26|S|75|19.965000||
B|TTD|20251212|15:59:26|S|14|36.647700||
B|U|20251212|15:59:26|S|15|46.215000||
B|XPEV|20251212|15:59:26|S|1000|18.975000||
B|ZIM|20251212|15:59:26|S|50|18.725000||
B|ZM|20251212|15:59:26|S|1|89.495000||
B|ZM|20251212|15:59:26|S|67|89.495000||
B|ANET|20251212|15:59:27|S|19|124.785000||
B|ARBB|20251212|15:59:27|S|75|7.330000||
B|ARBB|20251212|15:59:27|S|100|7.320000||
B|LCID|20251212|15:59:27|S|70|12.555000||
B|NAAS|20251212|15:59:27|S|100|3.990000||
B|OPEN|20251212|15:59:27|S|1100|6.555000||
B|ORLY|20251212|15:59:27|S|5|94.057900||
B|SMCI|20251212|15:59:27|S|50|32.335000||
B|TPVG|20251212|15:59:27|S|100|6.625000||
B|VOO|20251212|15:59:27|S|1|626.685000||
B|ZIM|20251212|15:59:27|S|50|18.725000||
B|BSX|20251212|15:59:28|S|6|92.555000||
B|GO|20251212|15:59:28|S|469|10.810000||
B|HRI|20251212|15:59:28|S|20|154.790000||
B|KSS|20251212|15:59:28|S|100|23.265000||
B|KSS|20251212|15:59:28|S|400|23.270000||
B|KSS|20251212|15:59:28|S|400|23.270000||
B|ODFL|20251212|15:59:28|S|5|159.502000||
B|SOXL|20251212|15:59:28|S|100|41.760000||
B|SOXL|20251212|15:59:28|S|100|41.760000||
B|SOXL|20251212|15:59:28|S|100|41.760000||
B|SOXL|20251212|15:59:28|S|713|41.755000||
B|WMB|20251212|15:59:28|S|106|59.710000||
B|XFOR|20251212|15:59:28|S|100|3.915000||
B|ZIM|20251212|15:59:28|S|50|18.725000||
B|C|20251212|15:59:29|S|22|111.770000||
B|FISV|20251212|15:59:29|S|14|68.735000||
B|HPE|20251212|15:59:29|S|7|23.725000||
B|IONS|20251212|15:59:29|S|200|80.820000||
B|LEU|20251212|15:59:29|S|2|249.480000||
B|LIN|20251212|15:59:29|S|149|416.220000||
B|SMWB|20251212|15:59:29|S|100|7.505000||
B|SOXL|20251212|15:59:29|S|1|41.760000||
B|UNG|20251212|15:59:29|S|250|12.730000||
B|UVXY|20251212|15:59:29|S|100|42.400700||
B|VALE|20251212|15:59:29|S|1700|12.695000||
B|VOYG|20251212|15:59:29|S|30|26.510000||
B|YSXT|20251212|15:59:29|S|300|1.500000||
B|APH|20251212|15:59:30|S|77|129.255500||
B|CGC|20251212|15:59:30|S|139|1.750000||
B|LMT|20251212|15:59:30|S|10|480.120000||
B|MNDY|20251212|15:59:30|S|100|157.080000||
B|NVDX|20251212|15:59:30|S|300|15.805000||
B|PAGP|20251212|15:59:30|S|100|18.845000||
B|SGOV|20251212|15:59:30|S|1165|100.530000||
B|SOXL|20251212|15:59:30|S|100|41.720000||
B|SOXL|20251212|15:59:30|S|100|41.720000||
B|SOXL|20251212|15:59:30|S|100|41.720000||
B|SOXL|20251212|15:59:30|S|100|41.720000||
B|SOXL|20251212|15:59:30|S|100|41.720000||
B|T|20251212|15:59:30|S|13|24.570700||
B|TMUS|20251212|15:59:30|S|91|195.127000||
B|TSLZ|20251212|15:59:30|S|600|11.760000||
B|WAY|20251212|15:59:30|S|10|32.680000||
B|ZM|20251212|15:59:30|S|1|89.505000||
B|ZM|20251212|15:59:30|S|1|89.505000||
B|ZM|20251212|15:59:30|S|1|89.505000||
B|ZM|20251212|15:59:30|S|1|89.505000||
B|ZM|20251212|15:59:30|S|3|89.505000||
B|ZM|20251212|15:59:30|S|3|89.505000||
B|ZM|20251212|15:59:30|S|5|89.505000||
B|ZM|20251212|15:59:30|S|8|89.505000||
B|ZM|20251212|15:59:30|S|10|89.505000||
B|ZM|20251212|15:59:30|S|11|89.505000||
B|ZM|20251212|15:59:30|S|11|89.505000||
B|ZM|20251212|15:59:30|S|21|89.505000||
B|ZM|20251212|15:59:30|S|30|89.505000||
B|ZM|20251212|15:59:30|S|41|89.505000||
B|ZM|20251212|15:59:30|S|100|89.505000||
B|AEM|20251212|15:59:31|S|100|168.100000||
B|AVGW|20251212|15:59:31|S|10|51.450000||
B|CRML|20251212|15:59:31|S|50|9.175000||
B|DRN|20251212|15:59:31|S|55|8.565000||
B|EDC|20251212|15:59:31|S|8|51.340000||
B|EEM|20251212|15:59:31|S|2|54.240000||
B|FXI|20251212|15:59:31|S|2|39.090000||
B|HUYA|20251212|15:59:31|S|400|3.125000||
B|HYG|20251212|15:59:31|S|1|80.570000||
B|JNJ|20251212|15:59:31|S|1|211.625000||
B|NTHI|20251212|15:59:31|S|20|10.360000||
B|NVDX|20251212|15:59:31|S|200|15.810000||
B|SPY|20251212|15:59:31|S|3000|681.583800||
B|TMF|20251212|15:59:31|S|13|37.785000||
B|TWST|20251212|15:59:31|S|100|30.810000||
B|WAY|20251212|15:59:31|S|8|32.680000||
B|ZETA|20251212|15:59:31|S|100|18.565000||
B|ZM|20251212|15:59:31|S|1|89.505000||
B|ZM|20251212|15:59:31|S|1|89.505000||
B|ZM|20251212|15:59:31|S|1|89.505000||
B|ZM|20251212|15:59:31|S|1|89.505000||
B|ZM|20251212|15:59:31|S|3|89.505000||
B|ZM|20251212|15:59:31|S|3|89.505000||
B|ZM|20251212|15:59:31|S|5|89.505000||
B|ZM|20251212|15:59:31|S|5|89.505000||
B|ZM|20251212|15:59:31|S|5|89.505000||
B|ZM|20251212|15:59:31|S|5|89.505000||
B|ZM|20251212|15:59:31|S|10|89.505000||
B|ZM|20251212|15:59:31|S|10|89.505000||
B|ZM|20251212|15:59:31|S|21|89.505000||
B|ZM|20251212|15:59:31|S|28|89.505000||
B|ZM|20251212|15:59:31|S|37|89.505000||
B|ZM|20251212|15:59:31|S|41|89.505000||
B|ZM|20251212|15:59:31|S|83|89.505000||
B|ZM|20251212|15:59:31|S|90|89.505000||
B|BAC|20251212|15:59:32|S|3|55.147100||
B|BBW|20251212|15:59:32|S|9|52.750000||
B|BTI|20251212|15:59:32|S|120|57.045000||
B|CDE|20251212|15:59:32|S|18|17.185000||
B|CMCSA|20251212|15:59:32|S|5|27.225000||
B|CNOB|20251212|15:59:32|S|24|27.658800||
B|EL|20251212|15:59:32|S|100|104.440000||
B|GOOG|20251212|15:59:32|S|5|310.485000||
B|HAS|20251212|15:59:32|S|100|81.528000||
B|KRMN|20251212|15:59:32|S|16|68.482000||
B|MPWR|20251212|15:59:32|S|35|946.920000||
B|OLLI|20251212|15:59:32|S|18|113.960000||
B|PD|20251212|15:59:32|S|100|12.990000||
B|PD|20251212|15:59:32|S|500|12.990000||
B|PLTR|20251212|15:59:32|S|3|183.580000||
B|QLD|20251212|15:59:32|S|2|70.345000||
B|SOXL|20251212|15:59:32|S|200|41.725000||
B|TMUS|20251212|15:59:32|S|30|195.095000||
B|ZM|20251212|15:59:32|S|80|89.505000||
B|ASTS|20251212|15:59:33|S|34|76.768100||
B|BLOK|20251212|15:59:33|S|27|61.100000||
B|CRWD|20251212|15:59:33|S|4|504.660000||
B|CWAN|20251212|15:59:33|S|104|21.795000||
B|EDAP|20251212|15:59:33|S|300|2.890000||
B|EVGO|20251212|15:59:33|S|100|3.219300||
B|FTNT|20251212|15:59:33|S|1|82.205000||
B|GLXY|20251212|15:59:33|S|10|26.775000||
B|HUT|20251212|15:59:33|S|22|41.360000||
B|OPEN|20251212|15:59:33|S|80|6.575000||
B|RXRX|20251212|15:59:33|S|2|4.325000||
B|TAYD|20251212|15:59:33|S|3|55.460000||
B|TSLA|20251212|15:59:33|S|400|458.700000||
B|VNM|20251212|15:59:33|S|200|17.485000||
B|ZM|20251212|15:59:33|S|65|89.505000||
B|AON|20251212|15:59:34|S|1|353.840000||
B|BKTI|20251212|15:59:34|S|20|74.190000||
B|FBLG|20251212|15:59:34|S|100|0.386800||
B|IBIO|20251212|15:59:34|E|600|1.899200||
B|IQV|20251212|15:59:34|S|9|221.990000||
B|ALAB|20251212|15:59:35|S|33|148.926300||
B|BITX|20251212|15:59:35|S|100|30.720000||
B|BTI|20251212|15:59:35|S|20|57.045000||
B|CRON|20251212|15:59:35|S|200|3.255000||
B|CVNA|20251212|15:59:35|S|50|455.640700||
B|DUK|20251212|15:59:35|S|100|115.231000||
B|FRMI|20251212|15:59:35|S|100|10.075000||
B|GMED|20251212|15:59:35|S|100|86.720000||
B|GS|20251212|15:59:35|S|30|887.540000||
B|IRBT|20251212|15:59:35|S|100|4.309800||
B|PAGP|20251212|15:59:35|S|100|18.845000||
B|SEI|20251212|15:59:35|S|36|45.950000||
B|SOUN|20251212|15:59:35|S|500|11.645000||
B|SOUN|20251212|15:59:35|S|1900|11.645000||
B|SOXL|20251212|15:59:35|S|6|41.715000||
B|TSLA|20251212|15:59:35|S|365|458.675000||
B|VRNS|20251212|15:59:35|S|100|33.790000||
B|VXUS|20251212|15:59:35|S|1|75.585000||
B|XXRP|20251212|15:59:35|S|300|12.455000||
B|ZM|20251212|15:59:35|S|1|89.505000||
B|AMD|20251212|15:59:36|S|50|210.747600||
B|F|20251212|15:59:36|S|20|13.745000||
B|GLW|20251212|15:59:36|S|5|88.255000||
B|LTM|20251212|15:59:36|S|100|53.900000||
B|MMM|20251212|15:59:36|S|5|168.918400||
B|MNDY|20251212|15:59:36|S|200|157.000000||
B|NBIS|20251212|15:59:36|S|5|87.650000||
B|NOW|20251212|15:59:36|S|40|864.570000||
B|OPEN|20251212|15:59:36|S|11|6.575000||
B|PAGP|20251212|15:59:36|S|100|18.845000||
B|RIG|20251212|15:59:36|S|25|4.150000||
B|RYM|20251212|15:59:36|S|100|23.440000||
B|SOXL|20251212|15:59:36|S|15|41.720000||
B|SOXL|20251212|15:59:36|S|15|41.720000||
B|SPYM|20251212|15:59:36|S|30|80.185000||
B|TQQQ|20251212|15:59:36|S|150|52.810000||
B|WMT|20251212|15:59:36|S|36|116.665000||
B|ZM|20251212|15:59:36|S|13|89.505000||
B|ZM|20251212|15:59:36|S|32|89.505000||
B|ZM|20251212|15:59:36|S|68|89.505000||
B|AMD|20251212|15:59:37|S|10|210.735000||
B|AMD|20251212|15:59:37|S|50|210.748800||
B|ARCT|20251212|15:59:37|S|50|7.468000||
B|CEG|20251212|15:59:37|S|5|352.167500||
B|IDXX|20251212|15:59:37|S|9|704.220000||
B|MXL|20251212|15:59:37|S|76|17.400000||
B|NGD|20251212|15:59:37|S|24|8.360000||
B|SMCI|20251212|15:59:37|S|150|32.335000||
B|ADBE|20251212|15:59:38|S|2|356.411400||
B|BCX|20251212|15:59:38|S|48|10.815000||
B|BCX|20251212|15:59:38|S|100|10.815000||
B|BMA|20251212|15:59:38|S|16|87.050000||
B|PAGP|20251212|15:59:38|S|50|18.835000||
B|PAGP|20251212|15:59:38|S|200|18.835000||
B|TSLA|20251212|15:59:38|S|20|458.770000||
B|TSLL|20251212|15:59:38|S|500|20.260000||
B|TSLQ|20251212|15:59:38|S|2|19.950000||
B|WVE|20251212|15:59:38|S|100|16.625000||
B|ZIM|20251212|15:59:38|S|68|18.725000||
B|ZIM|20251212|15:59:38|S|100|18.725000||
B|ARCC|20251212|15:59:39|S|2|20.848800||
B|ASTS|20251212|15:59:39|S|50|76.776100||
B|EIS|20251212|15:59:39|S|17|110.449500||
B|MNDY|20251212|15:59:39|S|100|157.010000||
B|MSOX|20251212|15:59:39|S|999|7.973500||
B|NBIS|20251212|15:59:39|S|3|87.650000||
B|PINS|20251212|15:59:39|S|7|25.955000||
B|SNDK|20251212|15:59:39|S|5|206.029000||
B|SOXL|20251212|15:59:39|S|820|41.717500||
B|VRNS|20251212|15:59:39|S|100|33.788000||
B|ZTO|20251212|15:59:39|S|100|21.395000||
B|ALNY|20251212|15:59:40|S|100|397.620000||
B|CVNA|20251212|15:59:40|S|50|455.690000||
B|CWH|20251212|15:59:40|S|37|10.345000||
B|KALU|20251212|15:59:40|S|3|108.710000||
B|LX|20251212|15:59:40|S|500|3.265000||
B|SOFI|20251212|15:59:40|S|21|27.280000||
B|SPYM|20251212|15:59:40|S|20|80.190000||
B|TSLA|20251212|15:59:40|S|10|458.781700||
B|TSLA|20251212|15:59:40|S|100|458.810000||
B|VXX|20251212|15:59:40|S|400|29.575000||
B|WOLF|20251212|15:59:40|S|80|18.581200||
B|ZTO|20251212|15:59:40|S|100|21.395000||
B|AMD|20251212|15:59:41|S|30|210.789100||
B|CRCL|20251212|15:59:41|S|30|83.470000||
B|CRON|20251212|15:59:41|S|100|3.255000||
B|MSTR|20251212|15:59:41|S|240|176.490000||
B|QQQ|20251212|15:59:41|S|64|613.720000||
B|U|20251212|15:59:41|S|2|46.215000||
B|VRNS|20251212|15:59:41|S|100|33.790000||
B|VZ|20251212|15:59:41|S|10|40.895000||
B|ZTO|20251212|15:59:41|S|19|21.410000||
B|ZTO|20251212|15:59:41|S|81|21.410000||
B|ZTO|20251212|15:59:41|S|100|21.395000||
B|ZTO|20251212|15:59:41|S|100|21.410000||
B|ZTO|20251212|15:59:41|S|100|21.410000||
B|ZTO|20251212|15:59:41|S|100|21.415000||
B|ALGM|20251212|15:59:42|S|100|27.100000||
B|BROS|20251212|15:59:42|S|33|61.155100||
B|MNDY|20251212|15:59:42|S|100|157.030000||
B|MSFT|20251212|15:59:42|S|4|478.450500||
B|SOXL|20251212|15:59:42|S|100|41.725000||
B|TMUS|20251212|15:59:42|S|5|195.140900||
B|TSLA|20251212|15:59:42|S|6|458.775000||
B|VTI|20251212|15:59:42|S|1|335.990000||
B|WOK|20251212|15:59:42|E|1000|0.108200||
B|ZIM|20251212|15:59:42|S|39|18.720000||
B|ZM|20251212|15:59:42|S|1|89.510000||
B|ZM|20251212|15:59:42|S|29|89.510000||
B|ZM|20251212|15:59:42|S|34|89.510000||
B|ZM|20251212|15:59:42|S|100|89.505000||
B|ZM|20251212|15:59:42|S|100|89.505000||
B|ABP|20251212|15:59:43|S|100|6.050000||
B|GBIO|20251212|15:59:43|S|14|5.470000||
B|HRL|20251212|15:59:43|S|50|24.050700||
B|HYG|20251212|15:59:43|S|150|80.569800||
B|MATX|20251212|15:59:43|S|80|119.330000||
B|NTRA|20251212|15:59:43|S|4|231.800000||
B|QQQ|20251212|15:59:43|S|2|613.685200||
B|SOXL|20251212|15:59:43|S|100|41.725000||
B|SOXL|20251212|15:59:43|S|100|41.740000||
B|TDW|20251212|15:59:43|S|200|55.730000||
B|XLK|20251212|15:59:43|S|140|143.690000||
B|ZIM|20251212|15:59:43|S|96|18.725000||
B|ZIM|20251212|15:59:43|S|100|18.725000||
B|BCE|20251212|15:59:44|S|50|23.705000||
B|ECH|20251212|15:59:44|S|300|39.760000||
B|EDAP|20251212|15:59:44|S|100|2.860000||
B|EDAP|20251212|15:59:44|S|1200|2.880000||
B|FATE|20251212|15:59:44|S|500|1.160000||
B|GLDM|20251212|15:59:44|S|11|85.110000||
B|GRDN|20251212|15:59:44|S|40|30.130000||
B|HAFN|20251212|15:59:44|S|100|5.595000||
B|HYG|20251212|15:59:44|S|59|80.580000||
B|IBRX|20251212|15:59:44|S|600|2.360000||
B|META|20251212|15:59:44|S|26|644.140000||
B|W|20251212|15:59:44|S|200|97.290000||
B|AMD|20251212|15:59:45|S|15|210.835000||
B|EVGO|20251212|15:59:45|S|20|3.219300||
B|MNDY|20251212|15:59:45|S|100|157.050000||
B|TLT|20251212|15:59:45|S|100|87.350000||
B|TLT|20251212|15:59:45|S|1600|87.359600||
B|TRV|20251212|15:59:45|S|14|285.231000||
B|TSLQ|20251212|15:59:45|S|2|19.940000||
B|TSLQ|20251212|15:59:45|S|2|19.940000||
B|ZM|20251212|15:59:45|S|1|89.515000||
B|BITO|20251212|15:59:46|S|6|13.330000||
B|KGC|20251212|15:59:46|S|10|27.935000||
B|LBRDK|20251212|15:59:46|S|100|47.980000||
B|MATX|20251212|15:59:46|S|10|119.340000||
B|OPEN|20251212|15:59:46|S|7801|6.560000||
B|TQQQ|20251212|15:59:46|S|200|52.860000||
B|TSLA|20251212|15:59:46|S|25|458.900000||
B|TSLQ|20251212|15:59:46|S|2|19.930000||
B|VUG|20251212|15:59:46|S|20|485.270000||
B|WLAC|20251212|15:59:46|S|20|11.675000||
B|ZIM|20251212|15:59:46|S|100|18.725000||
B|FEIM|20251212|15:59:47|S|19|46.410000||
B|HNGE|20251212|15:59:47|S|100|49.680000||
B|LTM|20251212|15:59:47|S|64|53.900000||
B|MGIC|20251212|15:59:47|S|200|26.770000||
B|RYM|20251212|15:59:47|S|100|23.960000||
B|SMTI|20251212|15:59:47|S|20|25.920000||
B|WVE|20251212|15:59:47|S|900|16.630000||
B|ZIM|20251212|15:59:47|S|3|18.725000||
B|AORT|20251212|15:59:48|S|21|45.160000||
B|LRMR|20251212|15:59:48|S|100|4.060000||
B|LRMR|20251212|15:59:48|S|200|4.060000||
B|MSI|20251212|15:59:48|S|4|364.490000||
B|NRDY|20251212|15:59:48|S|100|1.360000||
B|NU|20251212|15:59:48|S|51|16.910000||
B|TSLA|20251212|15:59:48|S|40|458.895000||
B|TSLA|20251212|15:59:48|S|60|458.870000||
B|VXX|20251212|15:59:48|S|200|29.560000||
B|AENT|20251212|15:59:49|S|11|7.320000||
B|CGC|20251212|15:59:49|S|9000|1.750000||
B|CHTR|20251212|15:59:49|S|149|206.630000||
B|CLS|20251212|15:59:49|S|5|306.500000||
B|HYMC|20251212|15:59:49|S|1|13.373500||
B|KMTS|20251212|15:59:49|S|100|26.180000||
B|MDY|20251212|15:59:49|S|60|612.980000||
B|NVDA|20251212|15:59:49|S|3|175.010000||
B|NVDA|20251212|15:59:49|S|7|175.000000||
B|OKLO|20251212|15:59:49|S|100|87.545000||
B|PGR|20251212|15:59:49|S|26|234.855800||
B|PGR|20251212|15:59:49|S|26|234.860000||
B|PI|20251212|15:59:49|S|8|145.810000||
B|TSLA|20251212|15:59:49|S|40|458.885000||
B|USLM|20251212|15:59:49|S|63|130.750000||
B|VUG|20251212|15:59:49|S|20|485.250000||
B|ZIM|20251212|15:59:49|S|1|18.725000||
B|ZM|20251212|15:59:49|S|2|89.470000||
B|ZM|20251212|15:59:49|S|2|89.470000||
B|ATI|20251212|15:59:50|S|65|108.922000||
B|BBOT|20251212|15:59:50|S|26|12.600000||
B|CAVA|20251212|15:59:50|S|15|53.180000||
B|CGC|20251212|15:59:50|S|5331|1.750000||
B|CVNA|20251212|15:59:50|S|1|455.440000||
B|ENO|20251212|15:59:50|S|100|22.700000||
B|FE|20251212|15:59:50|S|11|44.250700||
B|GOOG|20251212|15:59:50|S|189|310.550000||
B|IGV|20251212|15:59:50|S|200|108.030000||
B|JNJ|20251212|15:59:50|S|10|211.600000||
B|MITK|20251212|15:59:50|S|100|10.030000||
B|NVDA|20251212|15:59:50|S|1|175.030000||
B|REZI|20251212|15:59:50|S|100|36.200000||
B|STZ|20251212|15:59:50|S|8|147.350000||
B|TLRY|20251212|15:59:50|S|100|12.161200||
B|UNH|20251212|15:59:50|S|19|341.870000||
B|UVXY|20251212|15:59:50|S|1079|42.353900||
B|VTI|20251212|15:59:50|S|1|336.030000||
B|Z|20251212|15:59:50|S|100|74.720000||
B|Z|20251212|15:59:50|S|100|74.730000||
B|Z|20251212|15:59:50|S|400|74.730000||
B|ZM|20251212|15:59:50|S|1|89.510000||
B|ZM|20251212|15:59:50|S|1|89.510000||
B|ZM|20251212|15:59:50|S|10|89.510000||
B|ZM|20251212|15:59:50|S|40|89.510000||
B|ZM|20251212|15:59:50|S|100|89.500000||
B|ZM|20251212|15:59:50|S|100|89.510000||
B|ZM|20251212|15:59:50|S|100|89.510000||
B|ABP|20251212|15:59:51|S|100|6.050000||
B|ADBE|20251212|15:59:51|S|11|356.460000||
B|AMD|20251212|15:59:51|S|26|210.819100||
B|CAT|20251212|15:59:51|S|2|597.780000||
B|COIN|20251212|15:59:51|S|21|267.565000||
B|CVX|20251212|15:59:51|S|6|149.950000||
B|FEIM|20251212|15:59:51|S|81|46.490000||
B|FUTU|20251212|15:59:51|S|35|171.490000||
B|LLY|20251212|15:59:51|S|11|1027.950000||
B|MA|20251212|15:59:51|S|3|571.890000||
B|MGEE|20251212|15:59:51|S|100|80.190000||
B|MITK|20251212|15:59:51|S|649|10.030000||
B|NIO|20251212|15:59:51|S|100|5.030000||
B|NIO|20251212|15:59:51|S|100|5.030000||
B|TQQQ|20251212|15:59:51|S|40|52.848800||
B|UNM|20251212|15:59:51|S|100|77.130000||
B|XOM|20251212|15:59:51|S|125|118.787600||
B|ZM|20251212|15:59:51|S|98|89.525000||
B|AMD|20251212|15:59:52|S|303|210.820000||
B|COIN|20251212|15:59:52|S|40|267.450000||
B|FISV|20251212|15:59:52|S|4|68.735000||
B|GOOGL|20251212|15:59:52|S|3|309.300000||
B|JEPQ|20251212|15:59:52|S|100|58.180000||
B|MSTR|20251212|15:59:52|S|125|176.450000||
B|NIO|20251212|15:59:52|S|100|5.030000||
B|NVDA|20251212|15:59:52|S|49|175.010000||
B|SBET|20251212|15:59:52|S|100|10.500000||
B|SOXL|20251212|15:59:52|S|200|41.735000||
B|TLT|20251212|15:59:52|S|1758|87.370000||
B|TSM|20251212|15:59:52|S|80|292.120000||
B|UMC|20251212|15:59:52|S|46|7.865000||
B|UVIX|20251212|15:59:52|S|100|7.160000||
B|VXX|20251212|15:59:52|S|300|29.560000||
B|Z|20251212|15:59:52|S|2|74.730000||
B|ZM|20251212|15:59:52|S|70|89.530000||
B|ALB|20251212|15:59:53|S|45|132.790000||
B|AMD|20251212|15:59:53|S|20|210.828300||
B|BKTI|20251212|15:59:53|S|13|74.170000||
B|F|20251212|15:59:53|S|20|13.755000||
B|FRMI|20251212|15:59:53|S|100|10.070000||
B|FRMI|20251212|15:59:53|S|100|10.090000||
B|GLD|20251212|15:59:53|S|100|395.455000||
B|IBIT|20251212|15:59:53|S|300|51.200000||
B|NEXT|20251212|15:59:53|S|366|5.455000||
B|PDD|20251212|15:59:53|S|51|111.950000||
B|RYM|20251212|15:59:53|S|6|23.450000||
B|SHOP|20251212|15:59:53|S|35|164.330000||
B|TSLA|20251212|15:59:53|S|13|458.980000||
B|TSLA|20251212|15:59:53|S|100|458.991100||
B|TSM|20251212|15:59:53|S|19|292.090000||
B|Z|20251212|15:59:53|S|1|74.720000||
B|ZS|20251212|15:59:53|S|40|236.220000||
B|ADI|20251212|15:59:54|S|21|279.410000||
B|AVGO|20251212|15:59:54|E|10|359.800000||
B|CMT|20251212|15:59:54|S|20|20.535000||
B|DUK|20251212|15:59:54|S|100|115.291000||
B|EXOD|20251212|15:59:54|S|50|15.390000||
B|FAS|20251212|15:59:54|S|44|169.630000||
B|FYBR|20251212|15:59:54|S|10|38.020000||
B|GLD|20251212|15:59:54|S|500|395.450000||
B|IAG|20251212|15:59:54|S|100|15.835000||
B|RFIL|20251212|15:59:54|S|50|6.180000||
B|TSLA|20251212|15:59:54|S|2|458.978000||
B|TSLA|20251212|15:59:54|S|120|458.980000||
B|UVIX|20251212|15:59:54|S|565|7.150000||
B|WLAC|20251212|15:59:54|S|100|11.675000||
B|ZM|20251212|15:59:54|S|50|89.540000||
B|ZM|20251212|15:59:54|S|50|89.540000||
B|ZM|20251212|15:59:54|S|100|89.540000||
B|ADBE|20251212|15:59:55|S|2|356.480000||
B|CRVO|20251212|15:59:55|S|20|8.440000||
B|DRUG|20251212|15:59:55|S|10|84.130000||
B|EXOD|20251212|15:59:55|S|100|15.280000||
B|FEIM|20251212|15:59:55|S|100|46.490000||
B|KARO|20251212|15:59:55|S|20|46.695000||
B|LWAY|20251212|15:59:55|S|50|23.220000||
B|LYV|20251212|15:59:55|S|8|143.102200||
B|LYV|20251212|15:59:55|S|23|143.100000||
B|LYV|20251212|15:59:55|S|23|143.102200||
B|NEPH|20251212|15:59:55|S|20|5.090000||
B|OSCR|20251212|15:59:55|S|204|16.645000||
B|ROST|20251212|15:59:55|S|5|182.090000||
B|SOXL|20251212|15:59:55|S|2|41.740000||
B|SOXL|20251212|15:59:55|S|5|41.740000||
B|SOXL|20251212|15:59:55|S|100|41.740000||
B|SOXL|20251212|15:59:55|S|100|41.740000||
B|SUGP|20251212|15:59:55|S|115|6.940000||
B|TFC|20251212|15:59:55|S|60|49.905000||
B|VERA|20251212|15:59:55|S|38|49.770000||
B|ZTO|20251212|15:59:55|S|100|21.405000||
B|BRKR|20251212|15:59:56|S|1|45.110000||
B|FRMI|20251212|15:59:56|S|1200|10.100000||
B|GRFS|20251212|15:59:56|S|300|9.135000||
B|H|20251212|15:59:56|S|19|161.580000||
B|LW|20251212|15:59:56|S|28|59.655000||
B|NEE|20251212|15:59:56|S|100|81.665000||
B|OKLO|20251212|15:59:56|S|10|87.545000||
B|PLPC|20251212|15:59:56|S|8|232.310000||
B|REET|20251212|15:59:56|S|1200|25.085000||
B|CNP|20251212|15:59:57|S|32|37.855000||
B|CVNA|20251212|15:59:57|S|20|455.490000||
B|DOCS|20251212|15:59:57|S|1|43.840000||
B|EXC|20251212|15:59:57|S|200|43.580000||
B|IRBT|20251212|15:59:57|S|1|4.305000||
B|KSS|20251212|15:59:57|S|100|23.270000||
B|ONDS|20251212|15:59:57|S|10|8.750000||
B|ZM|20251212|15:59:57|S|4|89.510000||
B|ALNY|20251212|15:59:58|S|8|397.460000||
B|ASBP|20251212|15:59:58|E|3000|0.098100||
B|BAX|20251212|15:59:58|S|54|19.155000||
B|GRNY|20251212|15:59:58|S|200|25.015000||
B|LIF|20251212|15:59:58|S|2|67.571300||
B|RYM|20251212|15:59:58|S|100|23.840000||
B|SPY|20251212|15:59:58|S|2|681.741200||
B|TGTX|20251212|15:59:58|S|50|31.360000||
B|TSLQ|20251212|15:59:58|S|2|19.920000||
B|ABP|20251212|15:59:59|S|100|5.850000||
B|BMNR|20251212|15:59:59|S|268|34.865000||
B|ICLR|20251212|15:59:59|S|40|186.570000||
B|MOO|20251212|15:59:59|S|170|74.540000||
B|RH|20251212|15:59:59|S|1|162.160000||
B|UVIX|20251212|15:59:59|S|59|7.145500||
B|BOIL|20251212|16:00:00|S|380|27.090000||
B|Z|20251212|16:00:02|S|1|74.710000||
B|Z|20251212|16:00:02|S|80|74.710000||
B|Z|20251212|16:00:02|S|115|74.710000||
B|Z|20251212|16:00:02|S|240|74.710000||
B|Z|20251212|16:00:02|S|273|74.710000||
B|Z|20251212|16:00:02|S|415|74.710000||
B|Z|20251212|16:00:02|S|475|74.710000||
B|Z|20251212|16:00:02|S|690|74.710000||
B|Z|20251212|16:00:02|S|818|74.710000||
B|Z|20251212|16:00:02|S|1378|74.710000||
B|Z|20251212|16:00:02|S|1484|74.710000||
B|Z|20251212|16:00:02|S|1743|74.710000||
B|Z|20251212|16:00:02|S|2467|74.710000||
B|Z|20251212|16:00:02|S|4102|74.710000||
B|Z|20251212|16:00:03|S|1954|74.710000||
B|ZS|20251212|16:00:08|S|1|236.280000||
B|ZS|20251212|16:00:08|S|7|236.280000||
B|ZS|20251212|16:00:08|S|9|236.280000||
B|ZS|20251212|16:00:08|S|47|236.280000||
B|ZS|20251212|16:00:08|S|68|236.280000||
B|ZS|20251212|16:00:08|S|79|236.280000||
B|ZS|20251212|16:00:08|S|168|236.280000||
B|ZS|20251212|16:00:08|S|960|236.280000||
B|ZS|20251212|16:00:08|S|1123|236.280000||
B|ZS|20251212|16:00:09|S|240|236.280000||
B|FIBK|20251212|16:00:10|S|1|35.400000||
B|NULC|20251212|16:00:10|S|1|52.709700||
B|SPYD|20251212|16:00:10|S|1|44.000000||
B|STRK|20251212|16:00:10|S|1|87.800000||
B|FRO|20251212|16:00:11|S|1|22.860000||
B|HWMp|20251212|16:00:11|S|1|100.650000||
B|PLD|20251212|16:00:11|S|1|130.180000||
B|GOLF|20251212|16:00:12|S|1|84.810000||
B|MPRO|20251212|16:00:12|S|1|30.770000||
B|REZI|20251212|16:00:12|S|1|36.190000||
B|STRC|20251212|16:00:12|S|1|99.060000||
B|IIIN|20251212|16:00:13|S|1|32.780000||
B|CTAS|20251212|16:00:14|S|1|187.530000||
B|DFIP|20251212|16:00:14|S|1|41.845000||
B|HRZN|20251212|16:00:14|S|1|6.620000||
B|ITA|20251212|16:00:14|S|1|209.410000||
B|MCHI|20251212|16:00:14|S|1|61.520000||
B|MGV|20251212|16:00:14|S|1|142.140000||
B|SPC|20251212|16:00:14|S|1|21.550000||
B|IEMG|20251212|16:00:15|S|1|66.890000||
B|PFIX|20251212|16:00:15|S|1|51.260000||
B|LCNB|20251212|16:00:16|S|1|17.290000||
B|MAC|20251212|16:00:16|S|1|18.670000||
B|YLD|20251212|16:00:16|S|1|19.020000||
B|FB|20251212|16:00:17|S|1|42.086300||
B|GEV|20251212|16:00:17|S|1|671.710000||
B|MCN|20251212|16:00:17|S|1|5.920000||
B|PCTY|20251212|16:00:17|S|1|150.890000||
B|RPAY|20251212|16:00:17|S|1|3.450000||
B|ADAMM|20251212|16:00:18|S|1|25.030000||
B|JGRO|20251212|16:00:18|S|1|92.980000||
B|LQIG|20251212|16:00:18|S|1|95.680000||
B|SMLR|20251212|16:00:18|S|1|17.970000||
B|UMBF|20251212|16:00:18|S|1|118.170000||
B|ZTS|20251212|16:00:18|S|69900|118.660000||
B|ACES|20251212|16:00:19|S|1|33.390000||
B|GAB|20251212|16:00:19|S|1|6.040000||
B|ZTS|20251212|16:00:20|S|1|118.660000||
B|ZTS|20251212|16:00:20|S|196|118.660000||
B|ZTS|20251212|16:00:20|S|200|118.660000||
B|ZTS|20251212|16:00:20|S|263|118.660000||
B|ZTS|20251212|16:00:20|S|670|118.660000||
B|ZTS|20251212|16:00:20|S|802|118.660000||
B|ZTS|20251212|16:00:20|S|1643|118.660000||
B|ZTS|20251212|16:00:20|S|5600|118.660000||
B|NVDL|20251212|16:00:39|S|22|78.360000||
B|TSLQ|20251212|16:01:23|S|10|19.939700||
B|BMNU|20251212|16:02:37|S|1|8.319800||
B|TQQQ|20251212|16:02:57|S|3|52.790000||
B|YCBD|20251212|16:03:18|S|500|1.160000||
B|BITO|20251212|16:03:27|S|2|13.320000||
B|BITO|20251212|16:03:27|S|2|13.320000||
B|IONQ|20251212|16:03:27|S|1|50.190000||
B|BITO|20251212|16:03:34|S|1|13.329700||
B|MSOX|20251212|16:04:59|S|500|7.420000||
B|TQQQ|20251212|16:04:59|S|5|52.850000||
B|PLTZ|20251212|16:05:00|S|50|23.998400||
B|MSOX|20251212|16:05:10|S|60|6.790000||
B|BMNU|20251212|16:05:26|S|1400|8.329700||
B|BMNU|20251212|16:05:28|S|1120|8.330000||
B|ABVE|20251212|16:05:42|S|23|3.540000||
B|ABVE|20251212|16:05:46|S|16|3.540000||
B|TQQQ|20251212|16:06:15|S|10|52.800000||
B|RXRX|20251212|16:06:20|S|1|4.339900||
B|BMNU|20251212|16:06:44|S|2000|8.339900||
B|GLD|20251212|16:07:36|S|2|395.340000||
B|TQQQ|20251212|16:07:57|S|1|52.780000||
B|BMNU|20251212|16:08:30|S|635|8.339800||
B|TSLA|20251212|16:08:59|S|28|458.780000||
B|RXRX|20251212|16:10:03|S|10|4.339700||
B|TSLQ|20251212|16:10:05|S|4|19.949900||
B|IRBT|20251212|16:10:21|S|150|4.339800||
B|BMNU|20251212|16:10:30|S|36|8.329700||
B|BMNU|20251212|16:10:43|S|28|8.329800||
B|IRBT|20251212|16:10:55|S|2168|4.349300||
B|BMNU|20251212|16:11:32|S|10|8.329700||
B|BMNU|20251212|16:11:54|S|100|8.329800||
B|BMNU|20251212|16:12:22|S|783|8.329700||
B|BMNU|20251212|16:12:42|S|2000|8.339100||
B|BABA|20251212|16:13:44|S|1|155.600000||
B|BMNU|20251212|16:13:45|S|100|8.329900||
B|BMNU|20251212|16:14:16|S|200|8.329900||
B|BMNU|20251212|16:14:19|S|1347|8.329700||
B|RXRX|20251212|16:14:29|S|10|4.329700||
B|FRMI|20251212|16:15:31|S|87|10.099500||
B|BITO|20251212|16:15:41|S|10|13.330000||
B|BMNU|20251212|16:15:55|S|70|8.339900||
B|QQQI|20251212|16:17:35|S|2|54.298700||
B|RXRX|20251212|16:17:46|S|1|4.309900||
B|BMNU|20251212|16:18:01|S|1|8.339800||
B|BMNU|20251212|16:19:05|S|180|8.329900||
B|BITO|20251212|16:19:37|S|25|13.329700||
B|BITO|20251212|16:19:40|S|5|13.329900||
B|RXRX|20251212|16:21:00|S|100|4.329300||
B|BITO|20251212|16:21:05|S|10|13.329900||
B|BMNU|20251212|16:21:50|S|193|8.339800||
B|BMNU|20251212|16:23:03|S|100|8.339700||
B|BMNU|20251212|16:23:18|S|330|8.339700||
B|OCG|20251212|16:23:25|S|50|0.268700||
B|TSLQ|20251212|16:23:26|S|1|19.979900||
B|BMNU|20251212|16:23:31|S|41|8.339900||
B|BMNU|20251212|16:24:04|S|100|8.339800||
B|BMNU|20251212|16:24:12|S|10|8.339800||
B|BMNU|20251212|16:24:15|S|100|8.339800||
B|BMNU|20251212|16:24:37|S|2|8.339900||
B|YCBD|20251212|16:25:28|S|500|1.310000||
B|BMNU|20251212|16:26:29|S|200|8.339900||
B|RXRX|20251212|16:26:50|S|15|4.329800||
B|BITO|20251212|16:26:51|S|1|13.319900||
B|TQQQ|20251212|16:27:14|S|6|52.800000||
B|BITO|20251212|16:27:16|S|1|13.319700||
B|BMNU|20251212|16:27:28|S|5|8.339800||
B|TQQQ|20251212|16:28:01|S|5|52.790000||
B|AMZN|20251212|16:28:08|S|113|226.410000||
B|BMNU|20251212|16:28:27|S|100|8.339900||
B|CGC|20251212|16:28:34|S|100|1.670000||
B|AVGO|20251212|16:29:18|E|9|359.300000||
B|BITO|20251212|16:29:32|S|40|13.329800||
B|BITO|20251212|16:29:40|S|10|13.320000||
B|BMNU|20251212|16:29:50|S|10|8.339900||
B|IRBT|20251212|16:30:08|S|10|4.359800||
B|BMNU|20251212|16:30:09|S|20|8.339900||
B|BMNU|20251212|16:30:35|S|1|8.339800||
B|BMNU|20251212|16:31:27|S|30|8.339800||
B|BMNU|20251212|16:31:44|S|20|8.339700||
B|BMNU|20251212|16:32:03|S|20|8.339700||
B|BMNU|20251212|16:32:14|S|73|8.339900||
B|BMNU|20251212|16:32:24|S|30|8.339900||
B|BMNU|20251212|16:33:07|S|73|8.339800||
B|RXRX|20251212|16:33:12|S|10|4.329800||
B|BMNU|20251212|16:33:41|S|100|8.339700||
B|BMNU|20251212|16:33:51|S|660|8.339700||
B|IRBT|20251212|16:34:03|S|100|4.419700||
B|BMNU|20251212|16:34:12|S|635|8.339900||
B|RXRX|20251212|16:34:28|S|104|4.329700||
B|AVGO|20251212|16:36:08|E|1|359.460000||
B|BMNU|20251212|16:36:19|S|73|8.359900||
B|RKLB|20251212|16:36:28|S|2|61.088100||
B|BMNU|20251212|16:37:13|S|100|8.379900||
B|BMNU|20251212|16:37:47|S|80|8.379800||
B|BMNU|20251212|16:38:18|S|20|8.379700||
B|BMNU|20251212|16:38:54|S|20|8.379900||
B|RXRX|20251212|16:39:06|S|30|4.329900||
B|TSLQ|20251212|16:40:11|S|5|20.060000||
B|RXRX|20251212|16:40:24|S|34|4.329900||
B|TSLQ|20251212|16:40:26|S|5|20.060000||
B|BMNU|20251212|16:42:12|S|300|8.359800||
B|RKLB|20251212|16:42:26|S|1|60.899900||
B|RGTX|20251212|16:42:43|S|3|17.829800||
B|BMNU|20251212|16:42:55|S|50|8.359700||
B|RXRX|20251212|16:46:54|S|6|4.329900||
B|SOUN|20251212|16:47:07|S|20|11.669900||
B|SMR|20251212|16:47:13|E|17|18.440000||
B|ARBKL|20251212|16:47:31|S|11|5.489800||
B|BMNU|20251212|16:48:05|S|400|8.389800||
B|NXDR|20251212|16:48:16|S|600|2.439900||
B|FRMI|20251212|16:48:30|S|1|10.089800||
B|BITO|20251212|16:48:49|S|43|13.339900||
B|FRMI|20251212|16:49:22|S|2|10.089900||
B|FRMI|20251212|16:49:54|S|2|10.069700||
B|FRMI|20251212|16:50:16|S|1|10.089200||
B|BMNU|20251212|16:51:12|S|10|8.379700||
B|MSTX|20251212|16:51:20|S|3|5.369900||
B|RXRX|20251212|16:51:26|S|1|4.339700||
B|RXRX|20251212|16:51:40|S|2|4.339700||
B|BITO|20251212|16:51:55|S|50|13.329800||
B|RXRX|20251212|16:51:59|S|1|4.339900||
B|RXRX|20251212|16:52:16|S|1|4.329900||
B|RXRX|20251212|16:52:36|S|12|4.329900||
B|BITO|20251212|16:53:00|S|1|13.320000||
B|BITO|20251212|16:53:00|S|4|13.320000||
B|TSLQ|20251212|16:53:31|S|117|20.050000||
B|IRBT|20251212|16:53:35|S|1|4.590000||
B|BMNU|20251212|16:54:10|S|69|8.359800||
B|IRBT|20251212|16:54:55|S|19|4.588600||
B|BMNU|20251212|16:55:56|S|1|8.339800||
B|BMNU|20251212|16:57:10|S|10|8.339900||
B|BMNU|20251212|16:57:13|S|5|8.339800||
B|BMNU|20251212|16:57:15|S|100|8.339700||
B|BITO|20251212|16:57:20|S|1|13.319700||
B|BMNU|20251212|16:57:23|S|1|8.329700||
B|BMNU|20251212|16:57:23|S|30|8.329700||
B|BITO|20251212|16:57:44|S|5|13.319900||
B|BMNU|20251212|16:58:02|S|23423|8.329900||
B|AVGO|20251212|16:58:18|S|1|359.399700||
B|BMNU|20251212|16:58:23|S|10|8.329700||
B|BMNU|20251212|16:58:44|S|20|8.329900||
B|BITO|20251212|16:59:20|S|1|13.329800||
B|TTMI|20251212|17:00:11|S|9|73.430000||
B|BITO|20251212|17:01:42|S|20|13.329800||
B|BMNU|20251212|17:04:33|S|144|8.329900||
B|BMNU|20251212|17:05:26|S|12|8.339100||
B|BMNU|20251212|17:05:52|S|12|8.339900||
B|BMNU|20251212|17:07:30|S|20|8.339900||
B|RXRX|20251212|17:07:36|S|10|4.339800||
B|BMNU|20251212|17:07:53|S|40|8.349400||
B|TQQQ|20251212|17:08:34|S|2|52.779700||
B|RXRX|20251212|17:08:37|S|10|4.339700||
B|MSTX|20251212|17:09:50|S|1|5.359900||
B|MSTX|20251212|17:09:55|S|1|5.359800||
B|RXRX|20251212|17:10:09|S|100|4.339800||
B|Z|20251212|17:11:39|S|15998|74.710000||
B|MSTX|20251212|17:13:09|S|50|5.369900||
B|MSTX|20251212|17:13:25|S|50|5.369800||
B|MSTX|20251212|17:13:59|S|20|5.369900||
B|BMNU|20251212|17:14:03|S|192|8.379700||
B|MSTX|20251212|17:15:49|S|1|5.359900||
B|BITO|20251212|17:16:53|S|7|13.360000||
B|RXRX|20251212|17:17:10|S|1|4.319800||
B|RXRX|20251212|17:17:24|S|30|4.319800||
B|BMNU|20251212|17:17:25|S|40|8.379900||
B|RXRX|20251212|17:17:29|S|1|4.319800||
B|RXRX|20251212|17:17:41|S|2|4.319800||
B|BITO|20251212|17:17:54|S|16|13.360000||
B|BMNU|20251212|17:18:00|S|1000|8.379800||
B|BMNU|20251212|17:18:15|S|20|8.379800||
B|BMNU|20251212|17:18:19|S|100|8.379800||
B|BMNU|20251212|17:18:28|S|98|8.379800||
B|BMNU|20251212|17:18:32|S|10|8.379900||
B|MSTX|20251212|17:19:13|S|5|5.359700||
B|BITO|20251212|17:19:51|S|5|13.369900||
B|MSTX|20251212|17:19:56|S|1|5.359900||
B|FRMI|20251212|17:20:02|S|39|10.079700||
B|IRBT|20251212|17:20:18|S|4278|4.519600||
B|RXRX|20251212|17:20:20|S|3|4.319900||
B|RXRX|20251212|17:21:46|S|266|4.319800||
B|BMNU|20251212|17:22:33|S|426|8.329800||
B|BMNU|20251212|17:23:04|S|3|8.319700||
B|BMNU|20251212|17:24:15|S|2|8.299900||
B|RXRX|20251212|17:24:34|S|131|4.319800||
B|RYM|20251212|17:24:52|S|2|22.900000||
B|BMNU|20251212|17:25:07|S|4|8.299900||
B|RXRX|20251212|17:26:21|S|49|4.319700||
B|PLTZ|20251212|17:26:48|S|66|24.289700||
B|RXRX|20251212|17:27:46|S|100|4.319900||
B|BMNU|20251212|17:27:50|S|111|8.289700||
B|BMNU|20251212|17:28:23|S|41|8.289800||
B|RXRX|20251212|17:28:57|S|3|4.319900||
B|RXRX|20251212|17:29:01|S|4|4.319700||
B|FRMI|20251212|17:29:40|S|356|10.069800||
B|RXRX|20251212|17:29:48|S|5|4.319900||
B|BMNU|20251212|17:30:43|S|50|8.289700||
B|IRBT|20251212|17:30:49|S|10|4.449700||
B|RXRX|20251212|17:31:02|S|10|4.310000||
B|RXRX|20251212|17:31:22|S|10|4.309800||
B|RXRX|20251212|17:31:48|S|50|4.309700||
B|RXRX|20251212|17:32:27|S|5|4.309700||
B|RXRX|20251212|17:32:42|S|49|4.309700||
B|RXRX|20251212|17:33:41|S|10|4.309700||
B|RXRX|20251212|17:33:49|S|10|4.309700||
B|RXRX|20251212|17:33:57|S|10|4.309700||
B|RXRX|20251212|17:34:06|S|10|4.309800||
B|BITO|20251212|17:34:23|S|111|13.350000||
B|RXRX|20251212|17:34:37|S|4|4.309900||
B|PLTZ|20251212|17:35:10|S|20|24.289100||
B|BITO|20251212|17:35:13|S|1|13.369300||
B|MSTX|20251212|17:35:20|S|32|5.369700||
B|BITO|20251212|17:35:29|S|1|13.369700||
B|MSTX|20251212|17:35:36|S|171|5.369300||
B|BMNU|20251212|17:36:43|S|150|8.299800||
B|BMNU|20251212|17:36:51|S|100|8.299900||
B|RXRX|20251212|17:37:57|S|5|4.319800||
B|BMNU|20251212|17:38:23|S|170|8.299800||
B|RXRX|20251212|17:40:22|S|134|4.319700||
B|TSLQ|20251212|17:40:43|S|100|20.079700||
B|MSTX|20251212|17:41:00|S|87|5.369900||
B|BMNU|20251212|17:41:05|S|20|8.299800||
B|TSLQ|20251212|17:41:05|S|100|20.079800||
B|RXRX|20251212|17:41:18|S|20|4.319900||
B|NXDR|20251212|17:41:28|S|100|2.449900||
B|BMNU|20251212|17:42:16|S|16|8.299800||
B|RXRX|20251212|17:42:16|S|40|4.319800||
B|RXRX|20251212|17:43:52|S|22|4.319700||
B|BMNU|20251212|17:44:21|S|9|8.349900||
B|FRMI|20251212|17:45:43|S|1|10.078900||
B|BMNU|20251212|17:46:12|S|8|8.339900||
B|TSLQ|20251212|17:46:46|S|200|20.109700||
B|RGTX|20251212|17:46:55|S|950|17.830000||
B|TSLQ|20251212|17:47:24|S|50|20.109100||
B|UVIX|20251212|17:47:25|S|20|7.180000||
B|BMNU|20251212|17:47:56|S|5|8.339800||
B|BMNU|20251212|17:48:01|S|5|8.339700||
B|BMNU|20251212|17:49:32|S|200|8.379100||
B|UVIX|20251212|17:49:37|S|1|7.180000||
B|BMNU|20251212|17:51:52|S|5|8.390000||
B|BMNU|20251212|17:51:56|S|5|8.390000||
B|BMNU|20251212|17:52:07|S|80|8.399300||
B|FRMI|20251212|17:52:26|S|1|10.069900||
B|BMNU|20251212|17:52:39|S|5|8.399700||
B|BMNU|20251212|17:52:40|S|216|8.399900||
B|BMNU|20251212|17:52:53|S|5|8.399800||
B|TSLQ|20251212|17:53:55|S|1|20.109800||
B|FRMI|20251212|17:54:08|S|12|10.068400||
B|BITO|20251212|17:55:09|S|1400|13.369800||
B|RXRX|20251212|17:56:15|S|1|4.319800||
B|BITO|20251212|17:56:18|S|20|13.369500||
B|BMNU|20251212|17:56:33|S|80|8.379700||
B|BITO|20251212|17:56:55|S|20|13.369300||
B|FRMI|20251212|17:56:59|S|11|10.069900||
B|RXRX|20251212|17:57:34|S|50|4.319800||
B|BMNU|20251212|17:57:38|S|8|8.379500||
B|Z|20251212|17:57:57|S|238400|74.710000||
B|BMNU|20251212|17:57:59|S|1|8.370000||
B|BMNU|20251212|17:59:51|S|10|8.349400||
B|TSLQ|20251212|18:00:42|S|10|20.120000||
B|BMNU|20251212|18:00:54|S|1|8.349800||
B|BMNU|20251212|18:01:29|S|4|8.349900||
B|BMNU|20251212|18:01:52|S|8|8.349700||
B|BMNU|20251212|18:02:15|S|11|8.378500||
B|FRMI|20251212|18:04:08|S|1|10.069700||
B|TSLQ|20251212|18:04:54|S|200|20.120000||
B|BMNU|20251212|18:05:12|S|20|8.379700||
B|RXRX|20251212|18:05:51|S|10|4.330000||
B|RXRX|20251212|18:08:19|S|100|4.330000||
B|FRMI|20251212|18:08:35|S|61|10.060000||
B|BMNU|20251212|18:11:25|S|20|8.359500||
B|BITO|20251212|18:13:30|S|50|13.359900||
B|MSTX|20251212|18:13:31|S|100|5.359700||
B|BITO|20251212|18:14:04|S|50|13.359900||
B|FRMI|20251212|18:14:04|S|68|10.050000||
B|MSTX|20251212|18:14:04|S|100|5.359700||
B|BMNU|20251212|18:14:11|S|11|8.359800||
B|BMNU|20251212|18:14:56|S|1|8.359900||
B|MSTX|20251212|18:14:56|S|100|5.359900||
B|FRMI|20251212|18:17:04|S|2|10.040000||
B|BMNU|20251212|18:17:52|S|20|8.379800||
B|RXRX|20251212|18:23:44|S|1|4.319700||
B|BMNU|20251212|18:26:15|S|1|8.359700||
B|MSTX|20251212|18:26:21|S|2|5.359900||
B|MSTX|20251212|18:29:56|S|10|5.369800||
B|BMNU|20251212|18:30:12|S|1|8.359800||
B|IRBT|20251212|18:30:15|S|50|4.439800||
B|IRBT|20251212|18:30:40|S|10|4.429900||
B|BMNU|20251212|18:30:44|S|1|8.359900||
B|BMNU|20251212|18:30:49|S|1|8.359900||
B|IRBT|20251212|18:31:21|S|25|4.429900||
B|RXRX|20251212|18:33:47|S|4|4.309900||
B|BMNU|20251212|18:35:18|S|69|8.339700||
B|FRMI|20251212|18:35:42|S|100|10.059100||
B|BMNU|20251212|18:35:49|S|5|8.348300||
B|BMNU|20251212|18:35:53|S|5|8.348100||
B|RXRX|20251212|18:36:38|S|2|4.309700||
B|RXRX|20251212|18:39:35|S|50|4.309700||
B|BMNU|20251212|18:42:00|S|2|8.359700||
B|QCLS|20251212|18:44:21|S|2|4.810000||
B|BMNU|20251212|18:44:46|S|3|8.369700||
B|RXRX|20251212|18:44:55|S|2|4.309700||
B|FRMI|20251212|18:44:59|S|37|10.068200||
B|FRMI|20251212|18:45:03|S|203|10.069600||
B|RXRX|20251212|18:45:19|S|1|4.309900||
B|RXRX|20251212|18:45:45|S|1|4.309700||
B|FRMI|20251212|18:45:46|S|500|10.069100||
B|RXRX|20251212|18:45:46|S|20|4.309800||
B|BMNU|20251212|18:45:48|S|9|8.369700||
B|NXDR|20251212|18:46:04|S|1|2.450000||
B|RXRX|20251212|18:46:09|S|2|4.309900||
B|QCLS|20251212|18:46:15|S|2|4.810000||
B|FRMI|20251212|18:48:31|S|624|10.069700||
B|BMNU|20251212|18:50:46|S|10|8.359900||
B|BITO|20251212|18:52:12|S|1|13.369900||
B|BITO|20251212|18:52:16|S|1|13.369900||
B|BMNU|20251212|18:52:56|S|100|8.359900||
B|RXRX|20251212|18:53:03|S|50|4.319900||
B|BMNU|20251212|18:53:32|S|50|8.359900||
B|NXDR|20251212|18:55:30|S|1|2.490000||
B|FRMI|20251212|18:55:56|S|11|10.058900||
B|UVIX|20251212|18:57:27|S|300|7.209500||
B|RXRX|20251212|18:58:41|S|1|4.319700||
B|RXRX|20251212|18:59:08|S|1|4.319900||
B|FRMI|20251212|18:59:53|S|50|10.058600||
B|TSLQ|20251212|19:04:23|S|50|20.090000||
B|TSLQ|20251212|19:05:19|S|1|20.118100||
B|RXRX|20251212|19:08:08|S|50|4.339700||
B|FRMI|20251212|19:09:07|S|1|10.089700||
B|BMNU|20251212|19:09:27|S|30|8.349700||
B|RXRX|20251212|19:09:37|S|1|4.329700||
B|TSLQ|20251212|19:11:40|S|10|20.119800||
B|BITO|20251212|19:12:21|S|1|13.350000||
B|BMNU|20251212|19:14:27|S|93|8.349700||
B|MSTX|20251212|19:15:17|S|2|5.349800||
B|BMNU|20251212|19:17:56|S|1176|8.369800||
B|BITO|20251212|19:18:01|S|1|13.369900||
B|BMNU|20251212|19:20:50|S|40|8.369700||
B|FRMI|20251212|19:21:49|S|100|10.069700||
B|RXRX|20251212|19:27:03|S|20|4.339800||
B|BITO|20251215|08:00:00|S|1|13.229900||
B|BITO|20251215|08:00:00|S|1|13.249900||
B|BITO|20251215|08:00:00|S|2|13.249700||
B|BITO|20251215|08:00:00|S|3|13.239900||
B|BITO|20251215|08:00:00|S|5|13.249800||
B|BITO|20251215|08:00:00|S|20|13.259900||
B|BITO|20251215|08:00:00|S|50|13.229700||
B|BMNU|20251215|08:00:00|S|1|8.439700||
B|BMNU|20251215|08:00:00|S|1|8.449900||
B|BMNU|20251215|08:00:00|S|2|8.449900||
B|BMNU|20251215|08:00:00|S|2|8.449900||
B|BMNU|20251215|08:00:00|S|2|8.459700||
B|BMNU|20251215|08:00:00|S|3|8.489700||
B|BMNU|20251215|08:00:00|S|4|8.479700||
B|BMNU|20251215|08:00:00|S|10|8.449700||
B|BMNU|20251215|08:00:00|S|10|8.479800||
B|BMNU|20251215|08:00:00|S|50|8.449800||
B|BMNU|20251215|08:00:00|S|50|8.489900||
B|CONY|20251215|08:00:00|S|2|46.340000||
B|FRMI|20251215|08:00:00|S|1|10.120000||
B|FRMI|20251215|08:00:00|S|19|10.068200||
B|FRMI|20251215|08:00:00|S|127|10.120000||
B|IRBT|20251215|08:00:00|S|1|0.959600||
B|IRBT|20251215|08:00:00|S|1|0.975000||
B|IRBT|20251215|08:00:00|S|1|1.189800||
B|IRBT|20251215|08:00:00|S|1|1.229800||
B|IRBT|20251215|08:00:00|S|1|1.249700||
B|IRBT|20251215|08:00:00|S|1|1.309900||
B|IRBT|20251215|08:00:00|S|1|1.309900||
B|IRBT|20251215|08:00:00|S|1|1.359900||
B|IRBT|20251215|08:00:00|S|1|1.409800||
B|IRBT|20251215|08:00:00|S|2|0.969200||
B|IRBT|20251215|08:00:00|S|2|1.079800||
B|IRBT|20251215|08:00:00|S|2|1.229900||
B|IRBT|20251215|08:00:00|S|3|1.149800||
B|IRBT|20251215|08:00:00|S|3|1.189800||
B|IRBT|20251215|08:00:00|S|3|1.209900||
B|IRBT|20251215|08:00:00|S|3|1.369700||
B|IRBT|20251215|08:00:00|S|3|1.419700||
B|IRBT|20251215|08:00:00|S|4|0.975000||
B|IRBT|20251215|08:00:00|S|5|1.199900||
B|IRBT|20251215|08:00:00|S|5|1.209900||
B|IRBT|20251215|08:00:00|S|5|1.259700||
B|IRBT|20251215|08:00:00|S|5|1.269900||
B|IRBT|20251215|08:00:00|S|5|1.319900||
B|IRBT|20251215|08:00:00|S|5|1.359900||
B|IRBT|20251215|08:00:00|S|6|1.259700||
B|IRBT|20251215|08:00:00|S|6|1.349800||
B|IRBT|20251215|08:00:00|S|6|1.369800||
B|IRBT|20251215|08:00:00|S|7|1.249900||
B|IRBT|20251215|08:00:00|S|7|1.359900||
B|IRBT|20251215|08:00:00|S|8|1.369700||
B|IRBT|20251215|08:00:00|S|9|1.309900||
B|IRBT|20251215|08:00:00|S|10|0.961400||
B|IRBT|20251215|08:00:00|S|10|1.249700||
B|IRBT|20251215|08:00:00|S|11|1.229900||
B|IRBT|20251215|08:00:00|S|11|1.309800||
B|IRBT|20251215|08:00:00|S|13|1.229700||
B|IRBT|20251215|08:00:00|S|13|1.239800||
B|IRBT|20251215|08:00:00|S|13|1.339900||
B|IRBT|20251215|08:00:00|S|20|1.199700||
B|IRBT|20251215|08:00:00|S|20|1.329900||
B|IRBT|20251215|08:00:00|S|22|1.309700||
B|IRBT|20251215|08:00:00|S|25|1.219700||
B|IRBT|20251215|08:00:00|S|27|1.209700||
B|IRBT|20251215|08:00:00|S|28|1.339700||
B|IRBT|20251215|08:00:00|S|30|1.069800||
B|IRBT|20251215|08:00:00|S|30|1.359800||
B|IRBT|20251215|08:00:00|S|34|1.339900||
B|IRBT|20251215|08:00:00|S|35|1.309900||
B|IRBT|20251215|08:00:00|S|40|1.259700||
B|IRBT|20251215|08:00:00|S|44|1.249800||
B|IRBT|20251215|08:00:00|S|44|1.269700||
B|IRBT|20251215|08:00:00|S|50|1.089900||
B|IRBT|20251215|08:00:00|S|50|1.199900||
B|IRBT|20251215|08:00:00|S|50|1.299700||
B|IRBT|20251215|08:00:00|S|50|1.299800||
B|IRBT|20251215|08:00:00|S|50|1.309700||
B|IRBT|20251215|08:00:00|S|50|1.349800||
B|IRBT|20251215|08:00:00|S|50|1.369800||
B|IRBT|20251215|08:00:00|S|50|1.369900||
B|IRBT|20251215|08:00:00|S|50|1.409800||
B|IRBT|20251215|08:00:00|S|97|1.329800||
B|IRBT|20251215|08:00:00|S|100|0.959600||
B|IRBT|20251215|08:00:00|S|100|0.963700||
B|IRBT|20251215|08:00:00|S|100|1.079700||
B|IRBT|20251215|08:00:00|S|100|1.199800||
B|IRBT|20251215|08:00:00|S|100|1.259700||
B|IRBT|20251215|08:00:00|S|100|1.279800||
B|IRBT|20251215|08:00:00|S|100|1.289900||
B|IRBT|20251215|08:00:00|S|100|1.299900||
B|IRBT|20251215|08:00:00|S|100|1.309700||
B|IRBT|20251215|08:00:00|S|100|1.309900||
B|IRBT|20251215|08:00:00|S|100|1.359800||
B|IRBT|20251215|08:00:00|S|100|1.369700||
B|IRBT|20251215|08:00:00|S|102|1.409800||
B|IRBT|20251215|08:00:00|S|105|1.199700||
B|IRBT|20251215|08:00:00|S|109|1.099700||
B|IRBT|20251215|08:00:00|S|111|1.309800||
B|IRBT|20251215|08:00:00|S|114|1.439900||
B|IRBT|20251215|08:00:00|S|117|1.439700||
B|IRBT|20251215|08:00:00|S|148|1.089800||
B|IRBT|20251215|08:00:00|S|157|1.419900||
B|IRBT|20251215|08:00:00|S|169|1.369900||
B|IRBT|20251215|08:00:00|S|200|1.079800||
B|IRBT|20251215|08:00:00|S|200|1.199800||
B|IRBT|20251215|08:00:00|S|200|1.199900||
B|IRBT|20251215|08:00:00|S|200|1.239700||
B|IRBT|20251215|08:00:00|S|200|1.259800||
B|IRBT|20251215|08:00:00|S|200|1.419900||
B|IRBT|20251215|08:00:00|S|223|1.409900||
B|IRBT|20251215|08:00:00|S|228|0.961400||
B|IRBT|20251215|08:00:00|S|232|1.369700||
B|IRBT|20251215|08:00:00|S|300|1.219700||
B|IRBT|20251215|08:00:00|S|316|1.199700||
B|IRBT|20251215|08:00:00|S|319|0.982300||
B|IRBT|20251215|08:00:00|S|328|1.159800||
B|IRBT|20251215|08:00:00|S|338|1.349800||
B|IRBT|20251215|08:00:00|S|355|1.199900||
B|IRBT|20251215|08:00:00|S|375|1.269800||
B|IRBT|20251215|08:00:00|S|400|1.099900||
B|IRBT|20251215|08:00:00|S|400|1.319800||
B|IRBT|20251215|08:00:00|S|431|1.089800||
B|IRBT|20251215|08:00:00|S|500|1.259800||
B|IRBT|20251215|08:00:00|S|500|1.369900||
B|IRBT|20251215|08:00:00|S|563|1.119800||
B|IRBT|20251215|08:00:00|S|590|1.369900||
B|IRBT|20251215|08:00:00|S|600|1.229700||
B|IRBT|20251215|08:00:00|S|631|1.249800||
B|IRBT|20251215|08:00:00|S|757|1.199800||
B|IRBT|20251215|08:00:00|S|780|1.239700||
B|IRBT|20251215|08:00:00|S|937|1.079800||
B|IRBT|20251215|08:00:00|S|937|1.229700||
B|IRBT|20251215|08:00:00|S|1000|1.229700||
B|IRBT|20251215|08:00:00|S|1000|1.309800||
B|IRBT|20251215|08:00:00|S|1213|1.359800||
B|IRBT|20251215|08:00:00|S|1300|1.409800||
B|IRBT|20251215|08:00:00|S|1453|1.369800||
B|IRBT|20251215|08:00:00|S|1505|1.259900||
B|IRBT|20251215|08:00:00|S|1596|1.339900||
B|IRBT|20251215|08:00:00|S|1793|1.219700||
B|IRBT|20251215|08:00:00|S|1885|1.309900||
B|IRBT|20251215|08:00:00|S|2452|1.299700||
B|IRBT|20251215|08:00:00|S|2486|1.369700||
B|IRBT|20251215|08:00:00|S|2500|0.969900||
B|IRBT|20251215|08:00:00|S|2505|1.249800||
B|IRBT|20251215|08:00:00|S|2788|1.299800||
B|IRBT|20251215|08:00:00|S|2800|1.260000||
B|IRBT|20251215|08:00:00|S|3497|1.419800||
B|IRBT|20251215|08:00:00|S|3596|1.369900||
B|IRBT|20251215|08:00:00|S|3729|0.979900||
B|IRBT|20251215|08:00:00|S|3825|1.269700||
B|IRBT|20251215|08:00:00|S|3829|1.199800||
B|IRBT|20251215|08:00:00|S|3842|1.160000||
B|IRBT|20251215|08:00:00|S|3891|1.279900||
B|IRBT|20251215|08:00:00|S|3942|1.249900||
B|IRBT|20251215|08:00:00|S|4042|1.249700||
B|IRBT|20251215|08:00:00|S|4100|1.079900||
B|IRBT|20251215|08:00:00|S|4261|1.199900||
B|IRBT|20251215|08:00:00|S|9462|1.350000||
B|JEPI|20251215|08:00:00|S|5|57.920000||
B|MSTX|20251215|08:00:00|S|1|5.349800||
B|MSTX|20251215|08:00:00|S|4|5.330000||
B|MSTX|20251215|08:00:00|S|24|5.350000||
B|MSTX|20251215|08:00:00|S|739|5.349700||
B|QDTE|20251215|08:00:00|S|10|34.509800||
B|RXRX|20251215|08:00:00|S|1|4.379800||
B|RXRX|20251215|08:00:00|S|2|4.379700||
B|RXRX|20251215|08:00:00|S|10|4.370000||
B|RXRX|20251215|08:00:00|S|25|4.379700||
B|RXRX|20251215|08:00:00|S|30|4.370000||
B|RXRX|20251215|08:00:00|S|80|4.369800||
B|RXRX|20251215|08:00:00|S|100|4.379800||
B|RXRX|20251215|08:00:00|S|200|4.370000||
B|RXRX|20251215|08:00:00|S|501|4.370000||
B|SPY|20251215|08:00:00|S|2|684.999200||
B|TSLQ|20251215|08:00:00|S|1|19.359900||
B|TSLQ|20251215|08:00:00|S|5|19.339800||
B|TSLQ|20251215|08:00:00|S|6|19.359700||
B|TSLQ|20251215|08:00:00|S|10|19.350000||
B|TSLQ|20251215|08:00:00|S|10|19.360000||
B|TSLQ|20251215|08:00:00|S|10|19.369800||
B|TSLQ|20251215|08:00:00|S|36|19.370000||
B|TSLQ|20251215|08:00:00|S|646|19.319900||
B|TSLT|20251215|08:00:00|S|27|29.050000||
B|UVIX|20251215|08:00:00|S|430|7.069800||
B|UVIX|20251215|08:00:00|S|430|7.079800||
B|BITO|20251215|08:00:01|S|1|13.259800||
B|BITO|20251215|08:00:01|S|1|13.259800||
B|BITO|20251215|08:00:01|S|5|13.259800||
B|BITO|20251215|08:00:01|S|5|13.259900||
B|BITO|20251215|08:00:01|S|5|13.259900||
B|BITO|20251215|08:00:01|S|10|13.260000||
B|BITO|20251215|08:00:01|S|100|13.259700||
B|BITO|20251215|08:00:01|S|442|13.259700||
B|BMNU|20251215|08:00:01|S|3|8.489900||
B|BMNU|20251215|08:00:01|S|10|8.559800||
B|BMNU|20251215|08:00:01|S|30|8.529800||
B|BMNU|20251215|08:00:01|S|30|8.529800||
B|BMNU|20251215|08:00:01|S|50|8.559800||
B|BMNU|20251215|08:00:01|S|50|8.559800||
B|BMNU|20251215|08:00:01|S|150|8.549700||
B|BMNU|20251215|08:00:01|S|200|8.549700||
B|FRMI|20251215|08:00:01|S|3|10.238300||
B|FRMI|20251215|08:00:01|S|62|10.130000||
B|FRMI|20251215|08:00:01|S|188|10.169500||
B|IRBT|20251215|08:00:01|S|1|1.289900||
B|IRBT|20251215|08:00:01|S|1|1.309700||
B|IRBT|20251215|08:00:01|S|1|1.319700||
B|IRBT|20251215|08:00:01|S|1|1.329900||
B|IRBT|20251215|08:00:01|S|1|1.329900||
B|IRBT|20251215|08:00:01|S|1|1.339700||
B|IRBT|20251215|08:00:01|S|1|1.349700||
B|IRBT|20251215|08:00:01|S|1|1.349900||
B|IRBT|20251215|08:00:01|S|1|1.369800||
B|IRBT|20251215|08:00:01|S|1|1.369900||
B|IRBT|20251215|08:00:01|S|1|1.409900||
B|IRBT|20251215|08:00:01|S|1|1.419800||
B|IRBT|20251215|08:00:01|S|1|1.439800||
B|IRBT|20251215|08:00:01|S|1|1.509900||
B|IRBT|20251215|08:00:01|S|1|1.519700||
B|IRBT|20251215|08:00:01|S|1|1.539700||
B|IRBT|20251215|08:00:01|S|1|1.539700||
B|IRBT|20251215|08:00:01|S|1|1.549800||
B|IRBT|20251215|08:00:01|S|1|1.549800||
B|IRBT|20251215|08:00:01|S|2|1.309900||
B|IRBT|20251215|08:00:01|S|2|1.319800||
B|IRBT|20251215|08:00:01|S|2|1.409700||
B|IRBT|20251215|08:00:01|S|2|1.409900||
B|IRBT|20251215|08:00:01|S|2|1.439800||
B|IRBT|20251215|08:00:01|S|2|1.519700||
B|IRBT|20251215|08:00:01|S|3|1.289800||
B|IRBT|20251215|08:00:01|S|3|1.299900||
B|IRBT|20251215|08:00:01|S|4|1.539900||
B|IRBT|20251215|08:00:01|S|5|1.289800||
B|IRBT|20251215|08:00:01|S|5|1.299800||
B|IRBT|20251215|08:00:01|S|5|1.309800||
B|IRBT|20251215|08:00:01|S|5|1.309900||
B|IRBT|20251215|08:00:01|S|5|1.319900||
B|IRBT|20251215|08:00:01|S|5|1.339900||
B|IRBT|20251215|08:00:01|S|5|1.439800||
B|IRBT|20251215|08:00:01|S|5|1.499800||
B|IRBT|20251215|08:00:01|S|5|1.549700||
B|IRBT|20251215|08:00:01|S|6|1.309900||
B|IRBT|20251215|08:00:01|S|6|1.319700||
B|IRBT|20251215|08:00:01|S|7|1.249900||
B|IRBT|20251215|08:00:01|S|7|1.529800||
B|IRBT|20251215|08:00:01|S|8|1.409900||
B|IRBT|20251215|08:00:01|S|8|1.479800||
B|IRBT|20251215|08:00:01|S|8|1.539700||
B|IRBT|20251215|08:00:01|S|10|1.309800||
B|IRBT|20251215|08:00:01|S|10|1.499700||
B|IRBT|20251215|08:00:01|S|10|1.539900||
B|IRBT|20251215|08:00:01|S|11|1.529700||
B|IRBT|20251215|08:00:01|S|12|1.469800||
B|IRBT|20251215|08:00:01|S|13|1.419900||
B|IRBT|20251215|08:00:01|S|20|1.439700||
B|IRBT|20251215|08:00:01|S|20|1.479900||
B|IRBT|20251215|08:00:01|S|20|1.489700||
B|IRBT|20251215|08:00:01|S|20|1.499900||
B|IRBT|20251215|08:00:01|S|20|1.519900||
B|IRBT|20251215|08:00:01|S|22|1.359700||
B|IRBT|20251215|08:00:01|S|24|1.349900||
B|IRBT|20251215|08:00:01|S|24|1.419900||
B|IRBT|20251215|08:00:01|S|29|1.479700||
B|IRBT|20251215|08:00:01|S|30|1.299800||
B|IRBT|20251215|08:00:01|S|33|1.519800||
B|IRBT|20251215|08:00:01|S|38|1.409900||
B|IRBT|20251215|08:00:01|S|40|1.369700||
B|IRBT|20251215|08:00:01|S|40|1.409800||
B|IRBT|20251215|08:00:01|S|40|1.429900||
B|IRBT|20251215|08:00:01|S|40|1.489800||
B|IRBT|20251215|08:00:01|S|50|1.299800||
B|IRBT|20251215|08:00:01|S|50|1.309800||
B|IRBT|20251215|08:00:01|S|50|1.459800||
B|IRBT|20251215|08:00:01|S|50|1.459900||
B|IRBT|20251215|08:00:01|S|50|1.609800||
B|IRBT|20251215|08:00:01|S|51|1.409800||
B|IRBT|20251215|08:00:01|S|55|1.459900||
B|IRBT|20251215|08:00:01|S|63|1.549900||
B|IRBT|20251215|08:00:01|S|65|1.509800||
B|IRBT|20251215|08:00:01|S|80|1.339800||
B|IRBT|20251215|08:00:01|S|89|1.569800||
B|IRBT|20251215|08:00:01|S|100|1.329900||
B|IRBT|20251215|08:00:01|S|100|1.349700||
B|IRBT|20251215|08:00:01|S|100|1.359900||
B|IRBT|20251215|08:00:01|S|100|1.409700||
B|IRBT|20251215|08:00:01|S|100|1.409900||
B|IRBT|20251215|08:00:01|S|100|1.419800||
B|IRBT|20251215|08:00:01|S|100|1.489800||
B|IRBT|20251215|08:00:01|S|100|1.499900||
B|IRBT|20251215|08:00:01|S|100|1.519700||
B|IRBT|20251215|08:00:01|S|100|1.529700||
B|IRBT|20251215|08:00:01|S|103|1.309800||
B|IRBT|20251215|08:00:01|S|104|1.429700||
B|IRBT|20251215|08:00:01|S|125|1.609900||
B|IRBT|20251215|08:00:01|S|133|1.520000||
B|IRBT|20251215|08:00:01|S|135|1.409700||
B|IRBT|20251215|08:00:01|S|143|1.409800||
B|IRBT|20251215|08:00:01|S|149|1.379700||
B|IRBT|20251215|08:00:01|S|149|1.409900||
B|IRBT|20251215|08:00:01|S|150|1.349700||
B|IRBT|20251215|08:00:01|S|167|1.259800||
B|IRBT|20251215|08:00:01|S|190|1.329700||
B|IRBT|20251215|08:00:01|S|200|1.299900||
B|IRBT|20251215|08:00:01|S|200|1.329900||
B|IRBT|20251215|08:00:01|S|200|1.389900||
B|IRBT|20251215|08:00:01|S|200|1.409900||
B|IRBT|20251215|08:00:01|S|200|1.449700||
B|IRBT|20251215|08:00:01|S|200|1.479700||
B|IRBT|20251215|08:00:01|S|210|1.409700||
B|IRBT|20251215|08:00:01|S|211|1.479700||
B|IRBT|20251215|08:00:01|S|228|1.409900||
B|IRBT|20251215|08:00:01|S|230|1.429900||
B|IRBT|20251215|08:00:01|S|246|1.449800||
B|IRBT|20251215|08:00:01|S|272|1.549900||
B|IRBT|20251215|08:00:01|S|300|1.329900||
B|IRBT|20251215|08:00:01|S|300|1.379900||
B|IRBT|20251215|08:00:01|S|362|1.559900||
B|IRBT|20251215|08:00:01|S|400|1.289800||
B|IRBT|20251215|08:00:01|S|432|1.189700||
B|IRBT|20251215|08:00:01|S|500|1.309900||
B|IRBT|20251215|08:00:01|S|500|1.409900||
B|IRBT|20251215|08:00:01|S|500|1.439900||
B|IRBT|20251215|08:00:01|S|500|1.549700||
B|IRBT|20251215|08:00:01|S|545|1.449900||
B|IRBT|20251215|08:00:01|S|555|1.549800||
B|IRBT|20251215|08:00:01|S|564|1.479800||
B|IRBT|20251215|08:00:01|S|578|1.419700||
B|IRBT|20251215|08:00:01|S|581|1.449900||
B|IRBT|20251215|08:00:01|S|592|1.419900||
B|IRBT|20251215|08:00:01|S|658|1.309700||
B|IRBT|20251215|08:00:01|S|658|1.349800||
B|IRBT|20251215|08:00:01|S|674|1.299900||
B|IRBT|20251215|08:00:01|S|685|1.419700||
B|IRBT|20251215|08:00:01|S|690|1.409900||
B|IRBT|20251215|08:00:01|S|732|1.319800||
B|IRBT|20251215|08:00:01|S|800|1.449700||
B|IRBT|20251215|08:00:01|S|814|1.459900||
B|IRBT|20251215|08:00:01|S|1000|1.299700||
B|IRBT|20251215|08:00:01|S|1000|1.379800||
B|IRBT|20251215|08:00:01|S|1000|1.539700||
B|IRBT|20251215|08:00:01|S|1059|1.439900||
B|IRBT|20251215|08:00:01|S|1137|1.349800||
B|IRBT|20251215|08:00:01|S|1420|1.499700||
B|IRBT|20251215|08:00:01|S|1676|1.459700||
B|IRBT|20251215|08:00:01|S|1925|1.439700||
B|IRBT|20251215|08:00:01|S|2000|1.489900||
B|IRBT|20251215|08:00:01|S|2079|1.449800||
B|IRBT|20251215|08:00:01|S|2569|1.409800||
B|IRBT|20251215|08:00:01|S|3000|1.439700||
B|IRBT|20251215|08:00:01|S|3156|1.499700||
B|IRBT|20251215|08:00:01|S|3236|1.509800||
B|IRBT|20251215|08:00:01|S|3268|1.519900||
B|IRBT|20251215|08:00:01|S|3391|1.429800||
B|IRBT|20251215|08:00:01|S|3513|1.429700||
B|IRBT|20251215|08:00:01|S|3531|1.439900||
B|IRBT|20251215|08:00:01|S|3536|1.309800||
B|IRBT|20251215|08:00:01|S|3701|1.299800||
B|IRBT|20251215|08:00:01|S|3896|1.279700||
B|MSTX|20251215|08:00:01|S|5|5.389700||
B|MSTX|20251215|08:00:01|S|5|5.399800||
B|QLD|20251215|08:00:01|S|2|71.049800||
B|QLD|20251215|08:00:01|S|3|71.040000||
B|RXRX|20251215|08:00:01|S|1|4.369700||
B|RXRX|20251215|08:00:01|S|1|4.369800||
B|RXRX|20251215|08:00:01|S|1|4.369800||
B|RXRX|20251215|08:00:01|S|2|4.369800||
B|RXRX|20251215|08:00:01|S|3|4.369700||
B|RXRX|20251215|08:00:01|S|10|4.369700||
B|RXRX|20251215|08:00:01|S|16|4.369700||
B|RXRX|20251215|08:00:01|S|21|4.369900||
B|RXRX|20251215|08:00:01|S|30|4.369800||
B|RXRX|20251215|08:00:01|S|100|4.369700||
B|RXRX|20251215|08:00:01|S|100|4.369800||
B|RXRX|20251215|08:00:01|S|340|4.369900||
B|SOXL|20251215|08:00:01|S|2|43.049900||
B|TSLQ|20251215|08:00:01|S|9|19.360000||
B|TSLQ|20251215|08:00:01|S|17|19.379800||
B|UVIX|20251215|08:00:01|S|100|7.029900||
B|BITO|20251215|08:00:02|S|1|13.259900||
B|BITO|20251215|08:00:02|S|125|13.259700||
B|BMNU|20251215|08:00:02|S|10|8.570000||
B|BMNU|20251215|08:00:02|S|11|8.519900||
B|BMNU|20251215|08:00:02|S|20|8.559900||
B|IRBT|20251215|08:00:02|S|1|1.319800||
B|IRBT|20251215|08:00:02|S|102|1.359700||
B|IRBT|20251215|08:00:02|S|104|1.289700||
B|IRBT|20251215|08:00:02|S|213|1.309900||
B|IRBT|20251215|08:00:02|S|276|1.299700||
B|IRBT|20251215|08:00:02|S|500|1.289800||
B|IRBT|20251215|08:00:02|S|500|1.349800||
B|IRBT|20251215|08:00:02|S|604|1.309900||
B|IRBT|20251215|08:00:02|S|3776|1.339800||
B|MSTX|20251215|08:00:02|S|5|5.379800||
B|RXRX|20251215|08:00:02|S|4|4.369900||
B|TSLQ|20251215|08:00:02|S|10|19.409700||
B|ABTC|20251215|08:00:05|S|3|1.780000||
B|AKAN|20251215|08:00:05|S|500|0.909600||
B|AKAN|20251215|08:00:05|S|1000|0.918900||
B|ALAB|20251215|08:00:05|S|2|151.500000||
B|ALAB|20251215|08:00:05|S|25|150.990000||
B|AMCI|20251215|08:00:05|E|1|4.020000||
B|AMCI|20251215|08:00:05|E|1|4.360000||
B|AMCI|20251215|08:00:05|E|6|4.290000||
B|AMCI|20251215|08:00:05|E|11|4.220000||
B|AMCI|20251215|08:00:05|E|21|4.120000||
B|AMCI|20251215|08:00:05|E|54|4.010000||
B|AMCI|20251215|08:00:05|E|70|4.310000||
B|AMCI|20251215|08:00:05|E|109|4.050000||
B|AMCI|20251215|08:00:05|E|174|4.140000||
B|AMCI|20251215|08:00:05|E|350|4.240000||
B|AMCI|20251215|08:00:05|E|433|4.030000||
B|ASBP|20251215|08:00:05|E|5|0.103500||
B|ASBP|20251215|08:00:05|E|8|0.108000||
B|ASBP|20251215|08:00:05|E|13|0.106100||
B|ASBP|20251215|08:00:05|E|39|0.102800||
B|ASBP|20251215|08:00:05|E|49|0.109400||
B|ASBP|20251215|08:00:05|E|100|0.105500||
B|ASBP|20251215|08:00:05|S|100|0.107400||
B|ASBP|20251215|08:00:05|S|100|0.114100||
B|ASBP|20251215|08:00:05|E|210|0.106500||
B|ASBP|20251215|08:00:05|S|228|0.112100||
B|ASBP|20251215|08:00:05|E|300|0.110600||
B|ASBP|20251215|08:00:05|E|316|0.107000||
B|ASBP|20251215|08:00:05|S|326|0.114800||
B|ASBP|20251215|08:00:05|E|600|0.112300||
B|ASBP|20251215|08:00:05|E|700|0.104600||
B|ASBP|20251215|08:00:05|S|1000|0.116200||
B|ASBP|20251215|08:00:05|S|1100|0.106400||
B|ASBP|20251215|08:00:05|E|1200|0.106000||
B|ASBP|20251215|08:00:05|E|1315|0.102200||
B|ASBP|20251215|08:00:05|S|1322|0.103200||
B|ASBP|20251215|08:00:05|S|1800|0.099000||
B|ASBP|20251215|08:00:05|S|1800|0.112100||
B|ASBP|20251215|08:00:05|E|2700|0.104100||
B|ASBP|20251215|08:00:05|E|3000|0.110300||
B|ASBP|20251215|08:00:05|E|3200|0.110000||
B|ASBP|20251215|08:00:05|E|9033|0.110400||
B|ASST|20251215|08:00:05|S|100|0.880000||
B|ATPC|20251215|08:00:05|S|1|0.136100||
B|ATPC|20251215|08:00:05|S|200|0.128000||
B|ATPC|20251215|08:00:05|S|400|0.133900||
B|ATPC|20251215|08:00:05|S|1000|0.140000||
B|AVGO|20251215|08:00:05|S|2|362.880000||
B|AVGO|20251215|08:00:05|S|5|362.600000||
B|AVGO|20251215|08:00:05|E|9|360.890000||
B|AVGO|20251215|08:00:05|S|18|362.720000||
B|AVGO|20251215|08:00:05|E|80|361.270000||
B|BBVA|20251215|08:00:05|S|437|22.850000||
B|BDRX|20251215|08:00:05|E|7|6.150000||
B|BDRX|20251215|08:00:05|S|21|6.310000||
B|BEAT|20251215|08:00:05|S|9|2.250000||
B|BEAT|20251215|08:00:05|S|691|2.200000||
B|BITF|20251215|08:00:05|S|100|2.730000||
B|BITU|20251215|08:00:05|S|2|29.700000||
B|BMNR|20251215|08:00:05|S|59|35.380000||
B|BMNR|20251215|08:00:05|S|60|35.380000||
B|BRR|20251215|08:00:05|S|55|3.520000||
B|BTG|20251215|08:00:05|S|100|4.700000||
B|BURU|20251215|08:00:05|S|60|0.195300||
B|BURU|20251215|08:00:05|S|446|0.195000||
B|BYND|20251215|08:00:05|S|138|1.120000||
B|CCHH|20251215|08:00:05|S|5|1.850000||
B|CCHH|20251215|08:00:05|S|110|1.800000||
B|CDE|20251215|08:00:05|S|100|17.870000||
B|CETX|20251215|08:00:05|S|395|3.060000||
B|CGC|20251215|08:00:05|S|30|1.850000||
B|CGC|20251215|08:00:05|S|5762|1.880000||
B|CLM|20251215|08:00:05|S|100|8.250000||
B|CRCA|20251215|08:00:05|E|4|4.730000||
B|CRCA|20251215|08:00:05|E|40|4.730000||
B|CRWV|20251215|08:00:05|S|190|78.870000||
B|DFLI|20251215|08:00:05|S|211|0.793000||
B|DXYZ|20251215|08:00:05|S|2|39.490000||
B|ELAB|20251215|08:00:05|S|100|3.900000||
B|ELDN|20251215|08:00:05|S|96|1.790000||
B|ETHU|20251215|08:00:05|E|37|63.110000||
B|ETHU|20251215|08:00:05|E|400|63.030000||
B|FBLG|20251215|08:00:05|S|1|0.400000||
B|GDXU|20251215|08:00:05|S|2|256.800000||
B|GE|20251215|08:00:05|S|17|302.010000||
B|GITS|20251215|08:00:05|S|300|1.120000||
B|GLSI|20251215|08:00:05|S|100|12.500000||
B|GPUS|20251215|08:00:05|S|383|0.263000||
B|GREE|20251215|08:00:05|S|10|1.800000||
B|HIVE|20251215|08:00:05|S|965|3.060000||
B|HURA|20251215|08:00:05|S|70|1.070000||
B|IBIT|20251215|08:00:05|S|1|50.860000||
B|IBIT|20251215|08:00:05|S|3|51.000000||
B|IMNM|20251215|08:00:05|S|50|26.510000||
B|IMNM|20251215|08:00:05|S|126|26.680000||
B|IMVT|20251215|08:00:05|S|100|25.500000||
B|INHD|20251215|08:00:05|S|1|0.137100||
B|INHD|20251215|08:00:05|S|33|0.136300||
B|IONQ|20251215|08:00:05|S|1|50.550000||
B|IONQ|20251215|08:00:05|S|1|50.810000||
B|IREN|20251215|08:00:05|S|1|40.150000||
B|IVP|20251215|08:00:05|S|1|0.043500||
B|IVP|20251215|08:00:05|S|2|0.044500||
B|IVP|20251215|08:00:05|S|107|0.043400||
B|JEPI|20251215|08:00:05|S|10|57.880000||
B|JEPQ|20251215|08:00:05|S|120|58.330000||
B|JOBY|20251215|08:00:05|S|1|14.930000||
B|KALA|20251215|08:00:05|S|136|0.659200||
B|KAVL|20251215|08:00:05|S|9|0.131300||
B|KAVL|20251215|08:00:05|S|10|0.129000||
B|KAVL|20251215|08:00:05|S|1000|0.148000||
B|KITT|20251215|08:00:05|S|1|0.860000||
B|KITT|20251215|08:00:05|S|1|0.867000||
B|KITT|20251215|08:00:05|S|8|0.851300||
B|KITT|20251215|08:00:05|S|10|0.869800||
B|KITT|20251215|08:00:05|S|500|0.860000||
B|KLTO|20251215|08:00:05|S|1|0.410000||
B|KOLD|20251215|08:00:05|S|10|31.700000||
B|KOLD|20251215|08:00:05|S|185|31.950000||
B|KPLT|20251215|08:00:05|S|299|6.460000||
B|KYTX|20251215|08:00:05|S|2|11.550000||
B|KYTX|20251215|08:00:05|S|5|9.100000||
B|KYTX|20251215|08:00:05|S|5|10.970000||
B|KYTX|20251215|08:00:05|S|15|12.980000||
B|KYTX|20251215|08:00:05|S|20|10.000000||
B|KYTX|20251215|08:00:05|S|27|11.120000||
B|KYTX|20251215|08:00:05|S|70|11.010000||
B|KYTX|20251215|08:00:05|S|100|9.680000||
B|KYTX|20251215|08:00:05|S|100|10.340000||
B|KYTX|20251215|08:00:05|S|100|11.400000||
B|KYTX|20251215|08:00:05|S|103|10.880000||
B|KYTX|20251215|08:00:05|S|265|9.310000||
B|KYTX|20251215|08:00:05|S|300|9.980000||
B|KYTX|20251215|08:00:05|S|317|10.670000||
B|KYTX|20251215|08:00:05|S|803|9.370000||
B|LULU|20251215|08:00:05|S|7|204.700000||
B|LUNR|20251215|08:00:05|S|7|12.070000||
B|MARA|20251215|08:00:05|S|867|11.530000||
B|MASK|20251215|08:00:05|S|7|0.517600||
B|MASK|20251215|08:00:05|S|10|0.499600||
B|MASK|20251215|08:00:05|S|100|0.526100||
B|MASK|20251215|08:00:05|S|100|0.586600||
B|MASK|20251215|08:00:05|S|200|0.494300||
B|MASK|20251215|08:00:05|S|200|0.494300||
B|MASK|20251215|08:00:05|S|300|0.498900||
B|MASK|20251215|08:00:05|S|754|0.578300||
B|MASK|20251215|08:00:05|S|1100|0.556400||
B|MIST|20251215|08:00:05|S|2|3.310000||
B|MIST|20251215|08:00:05|S|5|3.750000||
B|MIST|20251215|08:00:05|S|11|3.430100||
B|MIST|20251215|08:00:05|S|87|3.290000||
B|MIST|20251215|08:00:05|S|100|3.370000||
B|MIST|20251215|08:00:05|S|104|3.510000||
B|MIST|20251215|08:00:05|S|200|3.160000||
B|MIST|20251215|08:00:05|S|200|3.400000||
B|MIST|20251215|08:00:05|S|250|3.490000||
B|MIST|20251215|08:00:05|S|300|3.390000||
B|MIST|20251215|08:00:05|E|300|3.430000||
B|MIST|20251215|08:00:05|E|395|3.590000||
B|MIST|20251215|08:00:05|S|500|3.550000||
B|MIST|20251215|08:00:05|S|700|3.170000||
B|MIST|20251215|08:00:05|S|1265|3.160000||
B|MIST|20251215|08:00:05|S|2816|3.550000||
B|MIST|20251215|08:00:05|S|3600|3.370000||
B|MSTR|20251215|08:00:05|S|1|177.360000||
B|MSTU|20251215|08:00:05|S|13|11.640000||
B|NCT|20251215|08:00:05|S|200|0.352700||
B|NCT|20251215|08:00:05|S|649|0.352700||
B|NIO|20251215|08:00:05|S|37|5.030000||
B|NVDA|20251215|08:00:05|S|1|177.020000||
B|NVDA|20251215|08:00:05|S|1|177.110000||
B|NVDA|20251215|08:00:05|S|1|177.120000||
B|NVDA|20251215|08:00:05|S|1|177.210000||
B|NVDA|20251215|08:00:05|S|6|177.230000||
B|NVDA|20251215|08:00:05|S|10|177.120000||
B|NVDA|20251215|08:00:05|S|31|176.850000||
B|NVDA|20251215|08:00:05|S|50|176.540000||
B|NVDA|20251215|08:00:05|S|50|177.090000||
B|NVDA|20251215|08:00:05|S|61|177.240000||
B|NVDA|20251215|08:00:05|S|228|176.990000||
B|NVDA|20251215|08:00:05|S|272|177.050000||
B|NVDL|20251215|08:00:05|S|34|79.900000||
B|NXDR|20251215|08:00:05|S|354|2.500000||
B|OCG|20251215|08:00:05|S|1|0.356100||
B|OCG|20251215|08:00:05|S|1|0.375100||
B|OCG|20251215|08:00:05|S|1|0.379800||
B|OCG|20251215|08:00:05|S|3|0.321100||
B|OCG|20251215|08:00:05|S|4|0.350000||
B|OCG|20251215|08:00:05|S|5|0.285101||
B|OCG|20251215|08:00:05|S|5|0.318400||
B|OCG|20251215|08:00:05|S|5|0.318500||
B|OCG|20251215|08:00:05|S|7|0.355100||
B|OCG|20251215|08:00:05|S|8|0.349200||
B|OCG|20251215|08:00:05|S|10|0.384800||
B|OCG|20251215|08:00:05|E|12|0.313900||
B|OCG|20251215|08:00:05|S|16|0.377400||
B|OCG|20251215|08:00:05|S|25|0.353400||
B|OCG|20251215|08:00:05|S|27|0.363000||
B|OCG|20251215|08:00:05|S|28|0.371500||
B|OCG|20251215|08:00:05|S|38|0.355100||
B|OCG|20251215|08:00:05|S|40|0.341900||
B|OCG|20251215|08:00:05|S|43|0.346200||
B|OCG|20251215|08:00:05|S|46|0.379400||
B|OCG|20251215|08:00:05|S|50|0.364100||
B|OCG|20251215|08:00:05|S|50|0.380100||
B|OCG|20251215|08:00:05|S|51|0.353200||
B|OCG|20251215|08:00:05|S|53|0.355200||
B|OCG|20251215|08:00:05|S|58|0.359400||
B|OCG|20251215|08:00:05|S|59|0.379300||
B|OCG|20251215|08:00:05|S|61|0.375500||
B|OCG|20251215|08:00:05|S|84|0.380400||
B|OCG|20251215|08:00:05|S|100|0.352100||
B|OCG|20251215|08:00:05|S|100|0.369600||
B|OCG|20251215|08:00:05|S|110|0.326100||
B|OCG|20251215|08:00:05|S|129|0.305001||
B|OCG|20251215|08:00:05|S|155|0.384800||
B|OCG|20251215|08:00:05|S|183|0.376900||
B|OCG|20251215|08:00:05|E|194|0.357200||
B|OCG|20251215|08:00:05|S|202|0.319900||
B|OCG|20251215|08:00:05|E|205|0.314100||
B|OCG|20251215|08:00:05|S|255|0.367400||
B|OCG|20251215|08:00:05|S|281|0.356100||
B|OCG|20251215|08:00:05|S|300|0.341300||
B|OCG|20251215|08:00:05|S|310|0.345100||
B|OCG|20251215|08:00:05|S|316|0.343700||
B|OCG|20251215|08:00:05|S|327|0.360100||
B|OCG|20251215|08:00:05|E|335|0.370600||
B|OCG|20251215|08:00:05|S|350|0.381700||
B|OCG|20251215|08:00:05|S|393|0.344600||
B|OCG|20251215|08:00:05|S|400|0.344700||
B|OCG|20251215|08:00:05|S|400|0.361700||
B|OCG|20251215|08:00:05|S|435|0.324700||
B|OCG|20251215|08:00:05|E|489|0.331600||
B|OCG|20251215|08:00:05|E|500|0.326000||
B|OCG|20251215|08:00:05|S|500|0.330400||
B|OCG|20251215|08:00:05|S|500|0.351500||
B|OCG|20251215|08:00:05|S|550|0.365300||
B|OCG|20251215|08:00:05|S|741|0.356200||
B|OCG|20251215|08:00:05|S|800|0.355600||
B|OCG|20251215|08:00:05|S|890|0.384800||
B|OCG|20251215|08:00:05|S|929|0.348100||
B|OCG|20251215|08:00:05|S|1000|0.353200||
B|OCG|20251215|08:00:05|S|1060|0.365500||
B|OCG|20251215|08:00:05|S|1100|0.378100||
B|OCG|20251215|08:00:05|S|1406|0.315600||
B|OCG|20251215|08:00:05|S|1600|0.337601||
B|OCG|20251215|08:00:05|S|1647|0.346200||
B|OCG|20251215|08:00:05|S|1962|0.345700||
B|OCG|20251215|08:00:05|S|2000|0.350100||
B|OCG|20251215|08:00:05|S|2186|0.345100||
B|OCG|20251215|08:00:05|S|2187|0.340000||
B|OCG|20251215|08:00:05|S|2300|0.345100||
B|OCG|20251215|08:00:05|S|2455|0.385200||
B|OCG|20251215|08:00:05|S|3334|0.289900||
B|OCG|20251215|08:00:05|S|3400|0.384800||
B|OCG|20251215|08:00:05|S|3480|0.310100||
B|OCG|20251215|08:00:05|S|4330|0.339600||
B|OCG|20251215|08:00:05|S|5790|0.300000||
B|OCG|20251215|08:00:05|S|11782|0.335200||
B|OCG|20251215|08:00:05|S|14700|0.316900||
B|OKLO|20251215|08:00:05|S|3|89.300000||
B|OPEN|20251215|08:00:05|S|10|6.720000||
B|OPEN|20251215|08:00:05|S|20|6.710000||
B|PAVS|20251215|08:00:05|S|1500|0.040700||
B|PAVS|20251215|08:00:05|S|2494|0.038600||
B|PAVS|20251215|08:00:05|S|2631|0.040700||
B|PAVS|20251215|08:00:05|S|6493|0.038600||
B|PAVS|20251215|08:00:05|S|21900|0.038800||
B|PFE|20251215|08:00:05|S|13|25.930000||
B|PL|20251215|08:00:05|S|4|18.570000||
B|QH|20251215|08:00:05|S|50|1.620000||
B|QIPT|20251215|08:00:05|S|100|3.530000||
B|QIPT|20251215|08:00:05|S|500|3.360000||
B|QIPT|20251215|08:00:05|S|500|3.380000||
B|QLD|20251215|08:00:05|S|1|71.140000||
B|QLD|20251215|08:00:05|S|20|71.000000||
B|QQQM|20251215|08:00:05|S|1|253.320000||
B|QQQM|20251215|08:00:05|S|1|253.810000||
B|QQQM|20251215|08:00:05|S|3|254.030000||
B|QQQM|20251215|08:00:05|S|10|253.570000||
B|QUBT|20251215|08:00:05|S|11|12.050000||
B|RADX|20251215|08:00:05|S|1|11.560000||
B|RADX|20251215|08:00:05|S|1|14.270000||
B|RADX|20251215|08:00:05|S|6|14.350000||
B|RADX|20251215|08:00:05|S|9|14.260000||
B|RADX|20251215|08:00:05|S|10|16.200000||
B|RADX|20251215|08:00:05|S|25|11.070000||
B|RADX|20251215|08:00:05|S|56|15.110000||
B|RADX|20251215|08:00:05|S|100|15.900000||
B|RADX|20251215|08:00:05|S|100|16.300000||
B|RADX|20251215|08:00:05|S|186|14.190000||
B|RADX|20251215|08:00:05|S|200|11.540000||
B|RADX|20251215|08:00:05|S|200|15.950000||
B|RADX|20251215|08:00:05|S|222|15.250000||
B|RADX|20251215|08:00:05|S|300|14.260000||
B|RADX|20251215|08:00:05|S|377|14.100000||
B|RADX|20251215|08:00:05|S|396|14.130000||
B|RADX|20251215|08:00:05|S|500|15.540000||
B|RADX|20251215|08:00:05|S|570|11.900000||
B|RADX|20251215|08:00:05|S|700|13.970000||
B|RADX|20251215|08:00:05|S|700|16.380000||
B|RR|20251215|08:00:05|S|1|4.130000||
B|SCHD|20251215|08:00:05|S|7|27.770000||
B|SCHD|20251215|08:00:05|S|10|27.760000||
B|SDOW|20251215|08:00:05|S|1|31.040000||
B|SES|20251215|08:00:05|S|28|2.040000||
B|SES|20251215|08:00:05|S|400|2.000000||
B|SES|20251215|08:00:05|S|1000|2.040000||
B|SGOV|20251215|08:00:05|S|35|100.540000||
B|SGOV|20251215|08:00:05|S|1100|100.540000||
B|SHFS|20251215|08:00:05|S|500|1.700000||
B|SKYT|20251215|08:00:05|S|30|18.440000||
B|SLV|20251215|08:00:05|S|8|57.790000||
B|SLV|20251215|08:00:05|S|200|57.750000||
B|SMR|20251215|08:00:05|S|5|18.880000||
B|SMR|20251215|08:00:05|S|10|18.840000||
B|SMR|20251215|08:00:05|S|197|18.870000||
B|SOLT|20251215|08:00:05|S|10|7.480000||
B|SOLT|20251215|08:00:05|S|100|7.470000||
B|SOLT|20251215|08:00:05|S|400|7.490000||
B|SOXL|20251215|08:00:05|S|2|43.150000||
B|SOXL|20251215|08:00:05|S|3|43.180000||
B|SOXL|20251215|08:00:05|S|111|43.050100||
B|SOXL|20251215|08:00:05|S|600|43.110000||
B|SOXS|20251215|08:00:05|S|2|3.190000||
B|SOXS|20251215|08:00:05|S|10|3.200000||
B|SOXS|20251215|08:00:05|S|770|3.200000||
B|SPXL|20251215|08:00:05|S|148|222.900000||
B|SPY|20251215|08:00:05|S|55|685.060000||
B|SQQQ|20251215|08:00:05|S|1|69.340000||
B|SQQQ|20251215|08:00:05|S|1|69.530000||
B|SQQQ|20251215|08:00:05|S|6|69.350000||
B|SQQQ|20251215|08:00:05|S|10|69.460000||
B|SQQQ|20251215|08:00:05|S|10|69.490000||
B|SQQQ|20251215|08:00:05|S|20|69.500000||
B|SQQQ|20251215|08:00:05|S|130|69.340000||
B|STM|20251215|08:00:05|S|300|26.460000||
B|TIGR|20251215|08:00:05|S|100|9.240000||
B|TLRY|20251215|08:00:05|S|1|12.580000||
B|TLRY|20251215|08:00:05|S|1|12.900000||
B|TLRY|20251215|08:00:05|S|1|12.950000||
B|TLRY|20251215|08:00:05|S|2|12.850000||
B|TLRY|20251215|08:00:05|S|14|12.970000||
B|TLRY|20251215|08:00:05|S|50|12.760000||
B|TLT|20251215|08:00:05|S|1|87.690000||
B|TLT|20251215|08:00:05|S|3|87.680000||
B|TLT|20251215|08:00:05|S|5|87.710000||
B|TLT|20251215|08:00:05|S|9|87.720000||
B|TLT|20251215|08:00:05|S|50|87.680000||
B|TNA|20251215|08:00:05|S|14|50.860000||
B|TQQQ|20251215|08:00:05|S|1|53.680000||
B|TQQQ|20251215|08:00:05|S|2|53.550000||
B|TQQQ|20251215|08:00:05|S|3|53.680000||
B|TQQQ|20251215|08:00:05|S|5|53.300000||
B|TQQQ|20251215|08:00:05|S|5|53.520000||
B|TQQQ|20251215|08:00:05|S|10|53.530000||
B|TQQQ|20251215|08:00:05|S|10|53.540000||
B|TQQQ|20251215|08:00:05|S|13|53.670000||
B|TQQQ|20251215|08:00:05|S|35|53.500000||
B|TQQQ|20251215|08:00:05|S|39|53.620000||
B|TQQQ|20251215|08:00:05|S|200|53.740000||
B|TSLA|20251215|08:00:05|S|10|462.050000||
B|TSLA|20251215|08:00:05|S|10|465.030000||
B|TSLA|20251215|08:00:05|S|17|465.000000||
B|TSLA|20251215|08:00:05|S|37|465.700000||
B|TSLA|20251215|08:00:05|S|50|464.000000||
B|TSLA|20251215|08:00:05|S|60|465.700000||
B|TSLL|20251215|08:00:05|S|1|20.760000||
B|TSLL|20251215|08:00:05|S|43|20.740000||
B|TSLQ|20251215|08:00:05|S|1|19.490000||
B|TSLQ|20251215|08:00:05|S|1|19.500000||
B|TSLQ|20251215|08:00:05|S|2|19.400000||
B|TSLQ|20251215|08:00:05|S|4|19.490000||
B|TSLT|20251215|08:00:05|S|2|29.130000||
B|TZA|20251215|08:00:05|S|50|6.800000||
B|USFR|20251215|08:00:05|S|100|50.370000||
B|UVIX|20251215|08:00:05|S|300|7.070000||
B|UVIX|20251215|08:00:05|S|301|7.170000||
B|VOO|20251215|08:00:05|S|1|629.090000||
B|VOR|20251215|08:00:05|S|21|12.590000||
B|VSA|20251215|08:00:05|S|1|0.099100||
B|VSA|20251215|08:00:05|E|393|0.098500||
B|WOK|20251215|08:00:05|E|13|0.135500||
B|WOK|20251215|08:00:05|S|50|0.148800||
B|WOK|20251215|08:00:05|S|50|0.150000||
B|WOK|20251215|08:00:05|S|94|0.152600||
B|WOK|20251215|08:00:05|S|100|0.116600||
B|WOK|20251215|08:00:05|S|100|0.120000||
B|WOK|20251215|08:00:05|S|100|0.121500||
B|WOK|20251215|08:00:05|S|100|0.123600||
B|WOK|20251215|08:00:05|S|100|0.124201||
B|WOK|20251215|08:00:05|S|100|0.128300||
B|WOK|20251215|08:00:05|S|100|0.128400||
B|WOK|20251215|08:00:05|S|100|0.128800||
B|WOK|20251215|08:00:05|E|100|0.144900||
B|WOK|20251215|08:00:05|S|100|0.149000||
B|WOK|20251215|08:00:05|S|100|0.150500||
B|WOK|20251215|08:00:05|S|100|0.153700||
B|WOK|20251215|08:00:05|E|119|0.144900||
B|WOK|20251215|08:00:05|E|134|0.150500||
B|WOK|20251215|08:00:05|E|154|0.140200||
B|WOK|20251215|08:00:05|S|168|0.133100||
B|WOK|20251215|08:00:05|E|216|0.143000||
B|WOK|20251215|08:00:05|S|225|0.139300||
B|WOK|20251215|08:00:05|E|228|0.149300||
B|WOK|20251215|08:00:05|E|230|0.136500||
B|WOK|20251215|08:00:05|S|238|0.136400||
B|WOK|20251215|08:00:05|E|261|0.148300||
B|WOK|20251215|08:00:05|S|266|0.151300||
B|WOK|20251215|08:00:05|S|296|0.154100||
B|WOK|20251215|08:00:05|S|300|0.128401||
B|WOK|20251215|08:00:05|S|305|0.143400||
B|WOK|20251215|08:00:05|E|344|0.148500||
B|WOK|20251215|08:00:05|S|355|0.150600||
B|WOK|20251215|08:00:05|E|377|0.130700||
B|WOK|20251215|08:00:05|E|417|0.144600||
B|WOK|20251215|08:00:05|E|450|0.147100||
B|WOK|20251215|08:00:05|E|500|0.143300||
B|WOK|20251215|08:00:05|S|500|0.153500||
B|WOK|20251215|08:00:05|E|507|0.140700||
B|WOK|20251215|08:00:05|E|558|0.155100||
B|WOK|20251215|08:00:05|S|674|0.152000||
B|WOK|20251215|08:00:05|S|700|0.124801||
B|WOK|20251215|08:00:05|E|700|0.135200||
B|WOK|20251215|08:00:05|E|890|0.144100||
B|WOK|20251215|08:00:05|S|900|0.151500||
B|WOK|20251215|08:00:05|E|977|0.153900||
B|WOK|20251215|08:00:05|E|1100|0.148900||
B|WOK|20251215|08:00:05|S|1166|0.140100||
B|WOK|20251215|08:00:05|S|1200|0.124200||
B|WOK|20251215|08:00:05|S|1200|0.127800||
B|WOK|20251215|08:00:05|S|1272|0.149200||
B|WOK|20251215|08:00:05|E|1276|0.138300||
B|WOK|20251215|08:00:05|E|1300|0.149000||
B|WOK|20251215|08:00:05|S|1400|0.149600||
B|WOK|20251215|08:00:05|E|1440|0.144100||
B|WOK|20251215|08:00:05|E|1440|0.144700||
B|WOK|20251215|08:00:05|S|1559|0.149500||
B|WOK|20251215|08:00:05|E|1620|0.152500||
B|WOK|20251215|08:00:05|S|1700|0.148800||
B|WOK|20251215|08:00:05|E|2059|0.153300||
B|WOK|20251215|08:00:05|S|2092|0.149700||
B|WOK|20251215|08:00:05|E|2181|0.151400||
B|WOK|20251215|08:00:05|E|2200|0.147300||
B|WOK|20251215|08:00:05|S|2400|0.130000||
B|WOK|20251215|08:00:05|S|2500|0.142400||
B|WOK|20251215|08:00:05|S|2500|0.150600||
B|WOK|20251215|08:00:05|E|2589|0.155200||
B|WOK|20251215|08:00:05|E|2600|0.150200||
B|WOK|20251215|08:00:05|E|3339|0.145200||
B|WOK|20251215|08:00:05|E|3886|0.152300||
B|WOK|20251215|08:00:05|E|4318|0.151500||
B|WOK|20251215|08:00:05|E|4355|0.151100||
B|WOK|20251215|08:00:05|S|4500|0.144200||
B|WOK|20251215|08:00:05|E|5500|0.146500||
B|WOK|20251215|08:00:05|E|6090|0.145400||
B|WOK|20251215|08:00:05|S|6584|0.148100||
B|WOK|20251215|08:00:05|S|8400|0.142100||
B|WOK|20251215|08:00:05|S|10900|0.142900||
B|WOK|20251215|08:00:05|E|14700|0.155000||
B|WOK|20251215|08:00:05|S|15700|0.144500||
B|WOK|20251215|08:00:05|S|17000|0.150700||
B|WTI|20251215|08:00:05|S|100|1.700000||
B|YCBD|20251215|08:00:05|S|9|1.610000||
B|YCBD|20251215|08:00:05|S|31|1.640000||
B|YCBD|20251215|08:00:05|S|42|1.630000||
B|YCBD|20251215|08:00:05|S|50|1.530000||
B|YCBD|20251215|08:00:05|S|58|1.330000||
B|YCBD|20251215|08:00:05|S|100|1.600000||
B|YCBD|20251215|08:00:05|S|105|1.590000||
B|YCBD|20251215|08:00:05|S|149|1.510000||
B|YCBD|20251215|08:00:05|S|150|1.710000||
B|YCBD|20251215|08:00:05|S|190|1.630000||
B|YCBD|20251215|08:00:05|S|200|1.510000||
B|YCBD|20251215|08:00:05|S|300|1.520000||
B|YCBD|20251215|08:00:05|S|300|1.610000||
B|YCBD|20251215|08:00:05|S|548|1.520000||
B|YCBD|20251215|08:00:05|S|1400|1.630000||
B|YCBD|20251215|08:00:05|S|1800|1.580000||
B|YCBD|20251215|08:00:05|S|2000|1.680000||
B|YCBD|20251215|08:00:05|S|2400|1.710000||
B|ZIM|20251215|08:00:05|S|1|20.000000||
B|MIST|20251215|08:00:09|S|500|3.270000||
B|RXRX|20251215|08:00:10|S|2|4.369800||
B|WOK|20251215|08:00:10|E|2500|0.122100||
B|MASK|20251215|08:00:16|S|3300|0.529000||
B|MASK|20251215|08:00:24|S|86|0.546800||
B|RXRX|20251215|08:00:25|S|20|4.369900||
B|QCLS|20251215|08:00:33|S|1|4.799600||
B|NVDA|20251215|08:00:37|S|56|177.300000||
B|MSTX|20251215|08:00:45|S|1|5.360000||
B|BITO|20251215|08:00:57|S|10|13.259900||
B|GBCI|20251215|08:01:05|S|2|44.600000||
B|GGLL|20251215|08:01:05|S|40|95.550000||
B|GGLL|20251215|08:01:05|S|40|95.550000||
B|GGLL|20251215|08:01:05|S|60|95.550000||
B|GGLL|20251215|08:01:05|S|60|95.550000||
B|GGLL|20251215|08:01:05|S|60|95.550000||
B|GGLL|20251215|08:01:05|S|60|95.550000||
B|GGLL|20251215|08:01:05|S|100|95.580000||
B|GLD|20251215|08:01:05|S|3|397.990000||
B|GLD|20251215|08:01:05|S|7|398.250000||
B|GLD|20251215|08:01:05|S|40|398.250000||
B|GLD|20251215|08:01:05|S|50|398.110000||
B|GLD|20251215|08:01:05|S|55|398.820000||
B|GLD|20251215|08:01:05|S|100|398.100000||
B|GLD|20251215|08:01:05|S|100|398.520000||
B|GLD|20251215|08:01:05|S|100|398.730000||
B|GLD|20251215|08:01:05|S|100|398.740000||
B|GLD|20251215|08:01:05|S|100|398.740000||
B|GLD|20251215|08:01:05|S|602|398.660000||
B|GLD|20251215|08:01:05|S|1100|398.850000||
B|GLD|20251215|08:01:05|S|1100|398.950000||
B|GLD|20251215|08:01:05|S|1100|398.950000||
B|GLD|20251215|08:01:05|S|1344|398.850000||
B|GLD|20251215|08:01:05|S|2200|398.850000||
B|GOOG|20251215|08:01:05|S|1|310.500000||
B|GOOG|20251215|08:01:05|S|5|310.500000||
B|GOOG|20251215|08:01:05|S|5|310.570000||
B|IONQ|20251215|08:01:05|S|100|50.300000||
B|IREN|20251215|08:01:05|S|11|39.870000||
B|IREN|20251215|08:01:05|S|11|39.870000||
B|IREN|20251215|08:01:05|S|11|39.870000||
B|IREN|20251215|08:01:05|S|11|39.870000||
B|IREN|20251215|08:01:05|S|11|39.870000||
B|JPM|20251215|08:01:05|S|1|319.830000||
B|JPM|20251215|08:01:05|S|18|319.800000||
B|GFI|20251215|08:01:06|S|18|44.210000||
B|GFI|20251215|08:01:06|S|20|44.210000||
B|GGLL|20251215|08:01:06|S|80|95.550000||
B|GLD|20251215|08:01:06|S|2|399.490000||
B|GLD|20251215|08:01:06|S|8|399.260000||
B|GLD|20251215|08:01:06|S|100|399.290000||
B|GLD|20251215|08:01:06|S|790|399.100000||
B|GLD|20251215|08:01:06|S|1250|399.200000||
B|GLD|20251215|08:01:06|S|2200|399.200000||
B|GLD|20251215|08:01:06|S|2200|399.450000||
B|GLXY|20251215|08:01:06|S|5|26.780000||
B|GOOG|20251215|08:01:06|S|1|310.220000||
B|GOOG|20251215|08:01:06|S|1|310.560000||
B|GOOG|20251215|08:01:06|S|2|310.500000||
B|GOOG|20251215|08:01:06|S|18|310.220000||
B|GOOG|20251215|08:01:06|S|31|310.570000||
B|GOOG|20251215|08:01:06|S|99|310.570000||
B|GOOG|20251215|08:01:06|S|100|310.220000||
B|GOOG|20251215|08:01:06|S|100|310.560000||
B|GOOG|20251215|08:01:06|S|100|310.570000||
B|GOOGL|20251215|08:01:06|S|12|309.260000||
B|GOOGL|20251215|08:01:06|S|32|309.260000||
B|HITI|20251215|08:01:06|S|13|3.000000||
B|HL|20251215|08:01:06|S|77|19.380000||
B|IAU|20251215|08:01:06|S|148|81.840000||
B|IBIT|20251215|08:01:06|S|1|50.880000||
B|IIPR|20251215|08:01:06|S|1|58.000000||
B|GDXD|20251215|08:01:07|S|1|8.750000||
B|GE|20251215|08:01:07|S|20|305.110000||
B|GE|20251215|08:01:07|S|34|300.550000||
B|GE|20251215|08:01:07|S|69|301.200000||
B|GE|20251215|08:01:07|S|69|303.470000||
B|GE|20251215|08:01:07|S|118|305.730000||
B|GE|20251215|08:01:07|S|200|303.220000||
B|GLD|20251215|08:01:07|S|1|399.480000||
B|GLD|20251215|08:01:07|S|5|399.610000||
B|GLD|20251215|08:01:07|S|6|398.880000||
B|GLD|20251215|08:01:07|S|40|399.490000||
B|GLD|20251215|08:01:07|S|80|399.450000||
B|GLD|20251215|08:01:07|S|86|399.690000||
B|GLD|20251215|08:01:07|S|100|398.640000||
B|GLD|20251215|08:01:07|S|100|398.910000||
B|GLD|20251215|08:01:07|S|100|399.450000||
B|GLD|20251215|08:01:07|S|163|399.410000||
B|GOOG|20251215|08:01:07|S|1|310.620000||
B|GOOG|20251215|08:01:07|S|31|310.640000||
B|GOOG|20251215|08:01:07|S|50|310.810000||
B|GOOG|20251215|08:01:07|S|69|310.720000||
B|HITI|20251215|08:01:07|S|18|3.040000||
B|IAU|20251215|08:01:07|S|1|81.770000||
B|IAU|20251215|08:01:07|S|433|81.830000||
B|IBIT|20251215|08:01:07|S|28|50.900000||
B|INSP|20251215|08:01:07|S|12|130.770000||
B|IONQ|20251215|08:01:07|S|9|50.200000||
B|IONQ|20251215|08:01:07|S|95|50.210000||
B|IONQ|20251215|08:01:07|S|100|50.210000||
B|IONQ|20251215|08:01:07|S|100|50.230000||
B|IONQ|20251215|08:01:07|S|100|50.230000||
B|JEPQ|20251215|08:01:07|S|1|58.320000||
B|KGC|20251215|08:01:07|S|23|28.590000||
B|KGC|20251215|08:01:07|S|40|28.600000||
B|GLD|20251215|08:01:08|S|37|399.040000||
B|GME|20251215|08:01:08|S|34|21.540000||
B|GOOG|20251215|08:01:08|S|1|311.000000||
B|GOOG|20251215|08:01:08|S|38|310.610000||
B|HD|20251215|08:01:08|S|15|361.440000||
B|HOOD|20251215|08:01:08|S|29|119.500000||
B|IMSR|20251215|08:01:08|S|4|9.090000||
B|IMSR|20251215|08:01:08|S|4|9.090000||
B|IMSR|20251215|08:01:08|S|4|9.090000||
B|IMSR|20251215|08:01:08|S|4|9.090000||
B|IMSR|20251215|08:01:08|S|4|9.090000||
B|IWM|20251215|08:01:08|S|2|254.990000||
B|JD|20251215|08:01:08|S|100|29.300000||
B|KEN|20251215|08:01:08|S|4|59.940000||
B|KEN|20251215|08:01:08|S|4|60.210000||
B|KEN|20251215|08:01:08|S|4|60.260000||
B|KEN|20251215|08:01:08|S|4|60.300000||
B|KEN|20251215|08:01:08|S|4|60.330000||
B|GIS|20251215|08:01:09|S|22|46.800000||
B|GIS|20251215|08:01:09|S|38|46.800000||
B|HOOD|20251215|08:01:09|S|1|119.970000||
B|HOOD|20251215|08:01:09|S|4|119.990000||
B|HOOD|20251215|08:01:09|S|4|119.990000||
B|KEN|20251215|08:01:09|S|4|60.400000||
B|MASK|20251215|08:01:12|S|100|0.539800||
B|LMND|20251215|08:01:17|S|10|77.880000||
B|MA|20251215|08:01:17|S|1|576.750000||
B|METD|20251215|08:01:17|S|332|16.350000||
B|MSTR|20251215|08:01:17|S|113|177.000000||
B|MSTX|20251215|08:01:17|S|24|5.390000||
B|MSTX|20251215|08:01:17|S|99|5.390000||
B|MSTX|20251215|08:01:17|S|111|5.400000||
B|MSTX|20251215|08:01:17|S|111|5.410000||
B|MSTX|20251215|08:01:17|S|118|5.390000||
B|MSTX|20251215|08:01:17|S|200|5.380000||
B|MSTX|20251215|08:01:17|S|200|5.380000||
B|MSTX|20251215|08:01:17|S|200|5.380000||
B|MSTX|20251215|08:01:17|S|300|5.400000||
B|MSTX|20251215|08:01:17|S|300|5.400000||
B|MSTX|20251215|08:01:17|S|743|5.400000||
B|MSTZ|20251215|08:01:17|S|726|13.190000||
B|NCLH|20251215|08:01:17|S|243|20.690000||
B|NVDA|20251215|08:01:17|S|2|176.150000||
B|NVDA|20251215|08:01:17|S|2|176.150000||
B|NVDA|20251215|08:01:17|S|2|176.170000||
B|NVDA|20251215|08:01:17|S|5|176.000000||
B|NVDA|20251215|08:01:17|S|10|176.140000||
B|NVDA|20251215|08:01:17|S|10|176.170000||
B|NVDA|20251215|08:01:17|S|18|176.170000||
B|NVDA|20251215|08:01:17|S|35|176.000000||
B|NVDA|20251215|08:01:17|S|52|176.000000||
B|NVDA|20251215|08:01:17|S|60|176.000000||
B|NVDA|20251215|08:01:17|S|100|175.990000||
B|NVO|20251215|08:01:17|S|198|50.320000||
B|NXT|20251215|08:01:17|S|9|88.000000||
B|LENZ|20251215|08:01:18|S|2|20.490000||
B|LITE|20251215|08:01:18|S|16|330.000000||
B|MO|20251215|08:01:18|S|29|58.960000||
B|MRVL|20251215|08:01:18|S|5|84.700000||
B|MRVL|20251215|08:01:18|S|5|84.700000||
B|MRVL|20251215|08:01:18|S|67|84.730000||
B|MRVL|20251215|08:01:18|S|103|84.730000||
B|MRVL|20251215|08:01:18|S|111|84.700000||
B|MRVL|20251215|08:01:18|S|111|84.700000||
B|MSFT|20251215|08:01:18|S|200|477.660000||
B|MSTU|20251215|08:01:18|S|100|11.710000||
B|MSTU|20251215|08:01:18|S|209|11.710000||
B|MSTX|20251215|08:01:18|S|45|5.370000||
B|MSTX|20251215|08:01:18|S|100|5.370000||
B|MSTX|20251215|08:01:18|S|100|5.370000||
B|MSTX|20251215|08:01:18|S|111|5.380000||
B|MSTX|20251215|08:01:18|S|277|5.380000||
B|MSTX|20251215|08:01:18|S|500|5.370000||
B|MSTZ|20251215|08:01:18|S|60|13.220000||
B|MU|20251215|08:01:18|S|4|242.350000||
B|MULL|20251215|08:01:18|S|50|66.840000||
B|NBIS|20251215|08:01:18|S|4|87.990000||
B|NBIS|20251215|08:01:18|S|33|87.990000||
B|NCLH|20251215|08:01:18|S|40|20.610000||
B|NCLH|20251215|08:01:18|S|56|20.610000||
B|NKE|20251215|08:01:18|S|40|67.910000||
B|NKE|20251215|08:01:18|S|49|67.910000||
B|NOW|20251215|08:01:18|S|8|848.610000||
B|NTR|20251215|08:01:18|S|6|62.420000||
B|NVD|20251215|08:01:18|S|71|9.100000||
B|NVDA|20251215|08:01:18|S|1|176.150000||
B|NVDA|20251215|08:01:18|S|2|176.150000||
B|NVDA|20251215|08:01:18|S|2|176.190000||
B|NVDA|20251215|08:01:18|S|2|176.240000||
B|NVDA|20251215|08:01:18|S|4|176.170000||
B|NVDA|20251215|08:01:18|S|10|176.170000||
B|NVDA|20251215|08:01:18|S|13|176.240000||
B|NVDA|20251215|08:01:18|S|55|176.200000||
B|NVDA|20251215|08:01:18|S|80|176.180000||
B|NVDA|20251215|08:01:18|S|84|176.170000||
B|NVDL|20251215|08:01:18|S|60|79.340000||
B|NVDL|20251215|08:01:18|S|100|79.340000||
B|NVDL|20251215|08:01:18|S|140|79.350000||
B|LMT|20251215|08:01:19|S|4|480.010000||
B|LMT|20251215|08:01:19|S|46|480.000000||
B|MSTR|20251215|08:01:19|S|2|176.480000||
B|MSTR|20251215|08:01:19|S|2|176.570000||
B|MSTR|20251215|08:01:19|S|2|177.130000||
B|MSTR|20251215|08:01:19|S|2|177.190000||
B|MSTR|20251215|08:01:19|S|40|176.730000||
B|MSTR|20251215|08:01:19|S|40|177.090000||
B|MSTR|20251215|08:01:19|S|50|176.770000||
B|MSTR|20251215|08:01:19|S|50|176.810000||
B|MSTR|20251215|08:01:19|S|50|176.810000||
B|MSTR|20251215|08:01:19|S|54|177.100000||
B|MSTR|20251215|08:01:19|S|100|176.520000||
B|MSTR|20251215|08:01:19|S|100|177.110000||
B|MU|20251215|08:01:19|S|74|240.000000||
B|NCPL|20251215|08:01:19|S|23|1.240000||
B|NOAH|20251215|08:01:19|S|60|10.540000||
B|NOAH|20251215|08:01:19|S|138|10.520000||
B|NVDA|20251215|08:01:19|S|1|176.350000||
B|NVDA|20251215|08:01:19|S|2|176.300000||
B|NVDA|20251215|08:01:19|S|2|176.330000||
B|NVDA|20251215|08:01:19|S|2|176.370000||
B|NVDL|20251215|08:01:19|S|13|79.470000||
B|NVDL|20251215|08:01:19|S|50|79.390000||
B|NXDR|20251215|08:01:19|S|17|2.400000||
B|NXDR|20251215|08:01:19|S|25|2.400000||
B|LAZR|20251215|08:01:20|S|37|0.926700||
B|LAZR|20251215|08:01:20|S|41|0.926700||
B|LAZR|20251215|08:01:20|S|42|0.926700||
B|LAZR|20251215|08:01:20|S|51|0.926700||
B|LAZR|20251215|08:01:20|S|60|0.926700||
B|LAZR|20251215|08:01:20|S|69|0.926700||
B|LAZR|20251215|08:01:20|S|71|0.926700||
B|LAZR|20251215|08:01:20|S|76|0.926700||
B|LAZR|20251215|08:01:20|S|80|0.926700||
B|MASK|20251215|08:01:20|S|50|0.548500||
B|MLCO|20251215|08:01:20|S|9|8.400000||
B|MSTR|20251215|08:01:20|S|2|176.450000||
B|MSTR|20251215|08:01:20|S|2|176.480000||
B|MSTR|20251215|08:01:20|S|2|176.500000||
B|MSTR|20251215|08:01:20|S|50|176.350000||
B|MSTR|20251215|08:01:20|S|54|176.350000||
B|MSTR|20251215|08:01:20|S|120|176.570000||
B|MSTR|20251215|08:01:20|S|200|176.520000||
B|MSTR|20251215|08:01:20|S|300|176.470000||
B|MSTR|20251215|08:01:20|S|350|176.350000||
B|MSTR|20251215|08:01:20|S|400|176.510000||
B|MSTR|20251215|08:01:20|S|400|176.510000||
B|MSTX|20251215|08:01:20|S|25|5.340000||
B|MSTX|20251215|08:01:20|S|27|5.350000||
B|MSTX|20251215|08:01:20|S|30|5.350000||
B|MSTX|20251215|08:01:20|S|191|5.350000||
B|MSTX|20251215|08:01:20|S|229|5.340000||
B|MSTX|20251215|08:01:20|S|582|5.350000||
B|MU|20251215|08:01:20|S|1|239.910000||
B|MU|20251215|08:01:20|S|1|239.960000||
B|MU|20251215|08:01:20|S|38|239.910000||
B|MU|20251215|08:01:20|S|38|239.960000||
B|MU|20251215|08:01:20|S|50|239.740000||
B|MU|20251215|08:01:20|S|50|239.820000||
B|MU|20251215|08:01:20|S|74|239.960000||
B|MU|20251215|08:01:20|S|91|239.960000||
B|MU|20251215|08:01:20|S|200|239.810000||
B|NVDA|20251215|08:01:20|S|2|176.190000||
B|NVDA|20251215|08:01:20|S|2|176.200000||
B|NVDA|20251215|08:01:20|S|2|176.210000||
B|NVDA|20251215|08:01:20|S|2|176.240000||
B|NVDA|20251215|08:01:20|S|2|176.250000||
B|NVDA|20251215|08:01:20|S|2|176.260000||
B|NVDA|20251215|08:01:20|S|2|176.410000||
B|NVDA|20251215|08:01:20|S|55|176.220000||
B|NVTS|20251215|08:01:20|S|81|8.600000||
B|LI|20251215|08:01:21|S|30|16.910000||
B|MDLZ|20251215|08:01:21|S|69|54.140000||
B|MP|20251215|08:01:21|S|17|57.140000||
B|MP|20251215|08:01:21|S|22|56.910000||
B|MP|20251215|08:01:21|S|32|57.140000||
B|MSFT|20251215|08:01:21|S|200|477.330000||
B|MSTR|20251215|08:01:21|S|28|176.470000||
B|MSTX|20251215|08:01:21|S|101|5.350000||
B|MSTX|20251215|08:01:21|S|101|5.360000||
B|MSTX|20251215|08:01:21|S|112|5.360000||
B|MSTX|20251215|08:01:21|S|122|5.360000||
B|MSTX|20251215|08:01:21|S|170|5.360000||
B|MSTX|20251215|08:01:21|S|250|5.360000||
B|MSTX|20251215|08:01:21|S|424|5.360000||
B|MT|20251215|08:01:21|S|281|45.960000||
B|MU|20251215|08:01:21|S|38|240.000000||
B|MU|20251215|08:01:21|S|50|239.240000||
B|NVD|20251215|08:01:21|S|50|9.150000||
B|NVDA|20251215|08:01:21|S|1|176.090000||
B|NVDA|20251215|08:01:21|S|2|175.990000||
B|NVDA|20251215|08:01:21|S|2|176.000000||
B|NVDA|20251215|08:01:21|S|2|176.120000||
B|NVDA|20251215|08:01:21|S|2|176.270000||
B|NVDA|20251215|08:01:21|S|2|176.270000||
B|NVDA|20251215|08:01:21|S|6|176.270000||
B|NVDA|20251215|08:01:21|S|8|175.990000||
B|NVDA|20251215|08:01:21|S|10|175.840000||
B|NVDA|20251215|08:01:21|S|10|176.120000||
B|NVDA|20251215|08:01:21|S|20|176.270000||
B|NVDS|20251215|08:01:21|S|76|34.930000||
B|NVMI|20251215|08:01:21|S|4|320.320000||
B|NVMI|20251215|08:01:21|S|4|321.090000||
B|NVOX|20251215|08:01:21|S|46|21.430000||
B|NVOX|20251215|08:01:21|S|46|21.430000||
B|MU|20251215|08:01:22|S|1|239.830000||
B|NKE|20251215|08:01:22|S|43|67.860000||
B|NKE|20251215|08:01:22|S|77|67.860000||
B|NKE|20251215|08:01:22|S|380|67.860000||
B|NVDA|20251215|08:01:22|S|10|176.210000||
B|ONC|20251215|08:01:26|S|26|303.030000||
B|RXRX|20251215|08:01:26|S|1|4.369700||
B|ONC|20251215|08:01:27|S|26|302.190000||
B|PAAS|20251215|08:01:27|S|26|50.830000||
B|PAAS|20251215|08:01:27|S|35|50.840000||
B|PDD|20251215|08:01:27|S|18|111.810000||
B|PDD|20251215|08:01:27|S|25|111.830000||
B|PLTM|20251215|08:01:27|S|1000|17.090000||
B|PLTR|20251215|08:01:27|S|95|183.280000||
B|PPLT|20251215|08:01:27|S|23|160.600000||
B|PPLT|20251215|08:01:27|S|100|161.000000||
B|QQQ|20251215|08:01:27|S|2|615.080000||
B|QQQI|20251215|08:01:27|S|12|54.330000||
B|RDW|20251215|08:01:27|S|29|7.500000||
B|RDW|20251215|08:01:27|S|40|7.500000||
B|RGTI|20251215|08:01:27|S|18|25.770000||
B|RGTI|20251215|08:01:27|S|100|25.780000||
B|RGTI|20251215|08:01:27|S|100|25.780000||
B|RGTI|20251215|08:01:27|S|150|25.830000||
B|RGTI|20251215|08:01:27|S|182|25.780000||
B|RGTI|20251215|08:01:27|S|400|25.780000||
B|RIO|20251215|08:01:27|S|17|75.990000||
B|RKLB|20251215|08:01:27|S|1|63.240000||
B|RKLB|20251215|08:01:27|S|4|63.260000||
B|RKLB|20251215|08:01:27|S|7|63.200000||
B|RKLB|20251215|08:01:27|S|7|63.250000||
B|RXRX|20251215|08:01:27|S|18|4.390000||
B|OKLL|20251215|08:01:28|S|10|26.290000||
B|OKLO|20251215|08:01:28|S|4|87.710000||
B|OKLO|20251215|08:01:28|S|45|87.930000||
B|OKLO|20251215|08:01:28|S|51|87.930000||
B|OKLO|20251215|08:01:28|S|60|87.940000||
B|OKLO|20251215|08:01:28|S|100|87.670000||
B|OKLO|20251215|08:01:28|S|100|87.760000||
B|OLMA|20251215|08:01:28|S|16|33.790000||
B|OLMA|20251215|08:01:28|S|19|33.800000||
B|ONC|20251215|08:01:28|S|50|298.470000||
B|ONC|20251215|08:01:28|S|50|300.750000||
B|ONDS|20251215|08:01:28|S|257|8.620000||
B|ORCX|20251215|08:01:28|S|35|16.440000||
B|ORCX|20251215|08:01:28|S|100|16.440000||
B|ORCX|20251215|08:01:28|S|100|16.440000||
B|PALL|20251215|08:01:28|S|5|139.670000||
B|PALL|20251215|08:01:28|S|14|139.740000||
B|PDD|20251215|08:01:28|S|27|111.750000||
B|PDD|20251215|08:01:28|S|34|111.750000||
B|PLTM|20251215|08:01:28|S|10|17.290000||
B|PPLT|20251215|08:01:28|S|30|163.140000||
B|PPLT|20251215|08:01:28|S|100|163.890000||
B|QFIN|20251215|08:01:28|S|9|19.740000||
B|QQQ|20251215|08:01:28|S|2|615.230000||
B|QQQ|20251215|08:01:28|S|3|615.230000||
B|RGTI|20251215|08:01:28|S|100|25.820000||
B|RGTI|20251215|08:01:28|S|100|25.830000||
B|RKLB|20251215|08:01:28|S|4|63.010000||
B|RKLB|20251215|08:01:28|S|7|63.000000||
B|RKLB|20251215|08:01:28|S|7|63.170000||
B|RKLB|20251215|08:01:28|S|38|63.170000||
B|RKLB|20251215|08:01:28|S|48|62.960000||
B|RKLB|20251215|08:01:28|S|60|63.080000||
B|RKLB|20251215|08:01:28|S|95|63.080000||
B|OKLO|20251215|08:01:29|S|42|87.330000||
B|OKLO|20251215|08:01:29|S|47|87.330000||
B|ONC|20251215|08:01:29|S|1|300.780000||
B|PLTR|20251215|08:01:29|S|2|182.530000||
B|PLTR|20251215|08:01:29|S|100|183.000000||
B|PLTR|20251215|08:01:29|S|200|182.980000||
B|PLTY|20251215|08:01:29|S|1|54.830000||
B|PPLT|20251215|08:01:29|S|9|163.120000||
B|PPLT|20251215|08:01:29|S|100|162.300000||
B|QBTS|20251215|08:01:29|S|17|26.330000||
B|QBTS|20251215|08:01:29|S|17|26.330000||
B|QBTS|20251215|08:01:29|S|100|26.330000||
B|QBTS|20251215|08:01:29|S|116|26.260000||
B|QBTS|20251215|08:01:29|S|184|26.260000||
B|QBTZ|20251215|08:01:29|S|100|12.760000||
B|QQQ|20251215|08:01:29|S|1|614.590000||
B|RDW|20251215|08:01:29|S|20|7.490000||
B|RDW|20251215|08:01:29|S|27|7.490000||
B|RGLD|20251215|08:01:29|S|2|221.430000||
B|RGLD|20251215|08:01:29|S|3|221.430000||
B|RGTI|20251215|08:01:29|S|50|25.700000||
B|RKLB|20251215|08:01:29|S|7|62.740000||
B|RKLB|20251215|08:01:29|S|7|62.740000||
B|RKLB|20251215|08:01:29|S|7|62.750000||
B|RKLB|20251215|08:01:29|S|7|62.940000||
B|RKLB|20251215|08:01:29|S|20|62.600000||
B|RKLB|20251215|08:01:29|S|20|62.680000||
B|RKLB|20251215|08:01:29|S|37|62.940000||
B|RKLB|20251215|08:01:29|S|43|62.760000||
B|RKLB|20251215|08:01:29|S|71|62.940000||
B|RKLB|20251215|08:01:29|S|100|62.810000||
B|RKLB|20251215|08:01:29|S|100|62.810000||
B|RKLB|20251215|08:01:29|S|100|62.930000||
B|ORCL|20251215|08:01:30|S|40|189.200000||
B|QQQ|20251215|08:01:30|S|86|615.530000||
B|RKLB|20251215|08:01:30|S|6|62.630000||
B|RKLB|20251215|08:01:30|S|7|62.640000||
B|RKLB|20251215|08:01:30|S|55|62.600000||
B|MASK|20251215|08:01:36|S|8|0.559700||
B|OCG|20251215|08:01:40|S|400|0.309901||
B|SLV|20251215|08:01:42|S|100|56.740000||
B|SLV|20251215|08:01:42|S|400|56.790000||
B|SOBO|20251215|08:01:42|S|2|27.500000||
B|SPIR|20251215|08:01:42|S|5|9.630000||
B|SPY|20251215|08:01:42|S|34|683.680000||
B|SQQQ|20251215|08:01:42|S|39|70.120000||
B|TLRY|20251215|08:01:42|S|27|13.210000||
B|TLRY|20251215|08:01:42|S|32|13.290000||
B|TQQQ|20251215|08:01:42|S|168|53.190000||
B|TREX|20251215|08:01:42|S|13|35.500000||
B|TSLA|20251215|08:01:42|S|1|462.240000||
B|TSLA|20251215|08:01:42|S|1|462.250000||
B|TSLA|20251215|08:01:42|S|1|462.250000||
B|TSLA|20251215|08:01:42|S|1|462.250000||
B|TSLA|20251215|08:01:42|S|1|462.430000||
B|TSLA|20251215|08:01:42|S|2|462.250000||
B|TSLQ|20251215|08:01:42|S|58|19.640000||
B|SATS|20251215|08:01:43|S|22|110.560000||
B|SATS|20251215|08:01:43|S|32|110.560000||
B|SLV|20251215|08:01:43|S|8|57.050000||
B|SLV|20251215|08:01:43|S|20|57.170000||
B|SLV|20251215|08:01:43|S|35|57.200000||
B|SLV|20251215|08:01:43|S|36|57.180000||
B|SLV|20251215|08:01:43|S|100|56.900000||
B|SLV|20251215|08:01:43|S|150|57.160000||
B|SLV|20251215|08:01:43|S|3700|57.170000||
B|SLV|20251215|08:01:43|S|4460|57.180000||
B|SLV|20251215|08:01:43|S|5000|57.170000||
B|SPY|20251215|08:01:43|S|29|683.680000||
B|SPY|20251215|08:01:43|S|190|683.690000||
B|TQQQ|20251215|08:01:43|S|2|53.210000||
B|TSDD|20251215|08:01:43|S|100|8.140000||
B|TSLA|20251215|08:01:43|S|1|462.660000||
B|TSLA|20251215|08:01:43|S|1|462.720000||
B|TSLA|20251215|08:01:43|S|1|462.810000||
B|TSLA|20251215|08:01:43|S|1|462.830000||
B|TSLA|20251215|08:01:43|S|1|462.840000||
B|TSLA|20251215|08:01:43|S|1|462.850000||
B|TSLA|20251215|08:01:43|S|1|462.860000||
B|TSLA|20251215|08:01:43|S|22|462.800000||
B|TSLA|20251215|08:01:43|S|22|462.810000||
B|TSLA|20251215|08:01:43|S|22|462.820000||
B|TSLA|20251215|08:01:43|S|22|462.840000||
B|TSLA|20251215|08:01:43|S|79|462.790000||
B|TSLQ|20251215|08:01:43|S|100|19.610000||
B|TSLQ|20251215|08:01:43|S|100|19.610000||
B|TSLQ|20251215|08:01:43|S|100|19.610000||
B|SLV|20251215|08:01:44|S|100|57.030000||
B|SLV|20251215|08:01:44|S|202|57.030000||
B|SLV|20251215|08:01:44|S|600|57.050000||
B|SLV|20251215|08:01:44|S|2411|57.090000||
B|SMCI|20251215|08:01:44|S|53|32.500000||
B|SMR|20251215|08:01:44|S|100|18.670000||
B|SMR|20251215|08:01:44|S|100|18.670000||
B|SMR|20251215|08:01:44|S|100|18.670000||
B|SOXS|20251215|08:01:44|S|76|3.250000||
B|SOXS|20251215|08:01:44|S|100|3.260000||
B|SOXS|20251215|08:01:44|S|100|3.260000||
B|SOXS|20251215|08:01:44|S|200|3.250000||
B|SOXS|20251215|08:01:44|S|300|3.260000||
B|SOXS|20251215|08:01:44|S|376|3.250000||
B|SOXS|20251215|08:01:44|S|400|3.250000||
B|SOXS|20251215|08:01:44|S|785|3.260000||
B|SOXS|20251215|08:01:44|S|1300|3.260000||
B|SOXS|20251215|08:01:44|S|1324|3.250000||
B|SOXS|20251215|08:01:44|S|3000|3.250000||
B|SOXS|20251215|08:01:44|S|3095|3.250000||
B|SQQQ|20251215|08:01:44|S|10|70.070000||
B|TLRY|20251215|08:01:44|S|24|13.280000||
B|TLRY|20251215|08:01:44|S|31|13.280000||
B|TM|20251215|08:01:44|S|47|215.640000||
B|TSLA|20251215|08:01:44|S|1|462.650000||
B|TSLA|20251215|08:01:44|S|1|462.670000||
B|TSLA|20251215|08:01:44|S|1|462.680000||
B|TSLA|20251215|08:01:44|S|1|462.750000||
B|TSLA|20251215|08:01:44|S|1|462.770000||
B|TSLA|20251215|08:01:44|S|1|462.800000||
B|TSLA|20251215|08:01:44|S|1|462.800000||
B|TSLA|20251215|08:01:44|S|1|462.800000||
B|TSLA|20251215|08:01:44|S|1|462.820000||
B|TSLA|20251215|08:01:44|S|1|462.830000||
B|TSLA|20251215|08:01:44|S|1|462.830000||
B|TSLA|20251215|08:01:44|S|1|462.850000||
B|TSLA|20251215|08:01:44|S|22|462.680000||
B|TSLA|20251215|08:01:44|S|22|462.810000||
B|TSLA|20251215|08:01:44|S|100|462.780000||
B|TSLA|20251215|08:01:44|S|400|462.830000||
B|TSLA|20251215|08:01:44|S|400|462.840000||
B|TSLQ|20251215|08:01:44|S|11|19.620000||
B|TSLQ|20251215|08:01:44|S|50|19.620000||
B|TSLZ|20251215|08:01:44|S|20|11.550000||
B|SATS|20251215|08:01:45|S|21|110.850000||
B|SATS|20251215|08:01:45|S|28|110.850000||
B|SBSW|20251215|08:01:45|S|180|13.880000||
B|SGML|20251215|08:01:45|S|22|11.150000||
B|SLV|20251215|08:01:45|S|62|57.240000||
B|SMH|20251215|08:01:45|S|1|355.400000||
B|SNAP|20251215|08:01:45|S|170|7.370000||
B|SNOW|20251215|08:01:45|S|2|218.420000||
B|SNOW|20251215|08:01:45|S|18|218.410000||
B|SNOW|20251215|08:01:45|S|35|218.420000||
B|SONY|20251215|08:01:45|S|17|26.850000||
B|SOXL|20251215|08:01:45|S|11|42.230000||
B|SOXL|20251215|08:01:45|S|50|42.260000||
B|SPXS|20251215|08:01:45|S|179|35.540000||
B|SPY|20251215|08:01:45|S|159|683.510000||
B|SPY|20251215|08:01:45|S|200|683.460000||
B|SQQQ|20251215|08:01:45|S|200|69.900000||
B|SQQQ|20251215|08:01:45|S|200|69.900000||
B|TQQQ|20251215|08:01:45|S|62|53.190000||
B|TSLA|20251215|08:01:45|S|1|462.170000||
B|TSLA|20251215|08:01:45|S|1|462.450000||
B|TSLA|20251215|08:01:45|S|1|462.510000||
B|TSLA|20251215|08:01:45|S|1|462.740000||
B|TSLA|20251215|08:01:45|S|2|462.200000||
B|TSLA|20251215|08:01:45|S|10|462.000000||
B|TSLA|20251215|08:01:45|S|40|462.000000||
B|TSLA|20251215|08:01:45|S|100|462.260000||
B|TSLQ|20251215|08:01:45|S|200|19.620000||
B|TSLQ|20251215|08:01:45|S|200|19.620000||
B|BITO|20251215|08:01:46|S|2|13.269700||
B|SLB|20251215|08:01:46|S|18|39.830000||
B|SLNO|20251215|08:01:46|S|7|52.290000||
B|SLNO|20251215|08:01:46|S|8|52.290000||
B|SONY|20251215|08:01:46|S|11|26.840000||
B|SQQQ|20251215|08:01:46|S|39|70.200000||
B|STEM|20251215|08:01:46|S|3|20.050000||
B|TNA|20251215|08:01:46|S|555|50.410000||
B|TQQQ|20251215|08:01:46|S|100|53.130000||
B|TQQQ|20251215|08:01:46|S|200|53.100000||
B|TQQQ|20251215|08:01:46|S|400|53.110000||
B|TSLA|20251215|08:01:46|S|1|461.500000||
B|TSLA|20251215|08:01:46|S|1|461.660000||
B|TSLA|20251215|08:01:46|S|1|461.680000||
B|TSLA|20251215|08:01:46|S|1|461.690000||
B|TSLA|20251215|08:01:46|S|1|461.720000||
B|TSLA|20251215|08:01:46|S|1|461.790000||
B|TSLA|20251215|08:01:46|S|1|461.790000||
B|TSLA|20251215|08:01:46|S|1|461.800000||
B|TSLA|20251215|08:01:46|S|1|461.910000||
B|TSLA|20251215|08:01:46|S|1|462.000000||
B|TSLA|20251215|08:01:46|S|1|462.100000||
B|TSLA|20251215|08:01:46|S|22|461.510000||
B|TSLA|20251215|08:01:46|S|22|461.680000||
B|TSLA|20251215|08:01:46|S|22|461.690000||
B|TSLA|20251215|08:01:46|S|22|461.730000||
B|TSLA|20251215|08:01:46|S|22|461.790000||
B|TSLA|20251215|08:01:46|S|22|461.790000||
B|TSLA|20251215|08:01:46|S|22|461.800000||
B|TSLA|20251215|08:01:46|S|22|461.910000||
B|TSLR|20251215|08:01:46|S|29|34.170000||
B|TSM|20251215|08:01:46|S|40|293.070000||
B|TSM|20251215|08:01:46|S|40|293.070000||
B|SGOL|20251215|08:01:47|S|450|41.410000||
B|SNAP|20251215|08:01:47|S|170|7.380000||
B|SNOW|20251215|08:01:47|S|2|218.490000||
B|SNOW|20251215|08:01:47|S|45|218.300000||
B|SQQQ|20251215|08:01:47|S|10|70.250000||
B|SQQQ|20251215|08:01:47|S|450|70.270000||
B|STLA|20251215|08:01:47|S|1|11.940000||
B|STLA|20251215|08:01:47|S|56|11.930000||
B|STLA|20251215|08:01:47|S|2000|11.950000||
B|TQQQ|20251215|08:01:47|S|6|53.000000||
B|TQQQ|20251215|08:01:47|S|10|53.000000||
B|TQQQ|20251215|08:01:47|S|18|53.090000||
B|TQQQ|20251215|08:01:47|S|60|53.000000||
B|TQQQ|20251215|08:01:47|S|70|53.120000||
B|TQQQ|20251215|08:01:47|S|100|53.000000||
B|TQQQ|20251215|08:01:47|S|200|53.080000||
B|TQQQ|20251215|08:01:47|S|400|53.150000||
B|TSLA|20251215|08:01:47|S|1|461.500000||
B|TSLA|20251215|08:01:47|S|1|461.500000||
B|TSLA|20251215|08:01:47|S|1|461.500000||
B|TSLA|20251215|08:01:47|S|1|461.500000||
B|TSLA|20251215|08:01:47|S|1|461.650000||
B|TSLA|20251215|08:01:47|S|1|461.700000||
B|TSLA|20251215|08:01:47|S|1|461.700000||
B|TSLA|20251215|08:01:47|S|1|461.980000||
B|TSLA|20251215|08:01:47|S|1|462.000000||
B|TSLA|20251215|08:01:47|S|1|462.040000||
B|TSLA|20251215|08:01:47|S|1|462.150000||
B|TSLA|20251215|08:01:47|S|1|462.150000||
B|TSLA|20251215|08:01:47|S|5|461.500000||
B|TSLA|20251215|08:01:47|S|6|461.500000||
B|TSLA|20251215|08:01:47|S|7|461.650000||
B|TSLA|20251215|08:01:47|S|7|461.700000||
B|TSLA|20251215|08:01:47|S|10|461.500000||
B|TSLA|20251215|08:01:47|S|22|461.370000||
B|TSLA|20251215|08:01:47|S|22|462.000000||
B|TSLA|20251215|08:01:47|S|22|462.080000||
B|TSLA|20251215|08:01:47|S|22|462.150000||
B|TSLA|20251215|08:01:47|S|22|462.150000||
B|TSM|20251215|08:01:47|S|40|292.930000||
B|TSM|20251215|08:01:47|S|40|292.930000||
B|TSM|20251215|08:01:47|S|40|292.930000||
B|SEDG|20251215|08:01:48|S|11|29.840000||
B|SEDG|20251215|08:01:48|S|12|29.840000||
B|SLV|20251215|08:01:48|S|4375|57.630000||
B|SLV|20251215|08:01:48|S|4380|57.630000||
B|SLV|20251215|08:01:48|S|4900|57.630000||
B|SLV|20251215|08:01:48|S|5000|57.630000||
B|SLV|20251215|08:01:48|S|5500|57.630000||
B|SLV|20251215|08:01:48|S|9900|57.630000||
B|SNAP|20251215|08:01:48|S|44|7.410000||
B|SNOW|20251215|08:01:48|S|1|218.730000||
B|SNOW|20251215|08:01:48|S|2|218.730000||
B|SNOW|20251215|08:01:48|S|3|218.730000||
B|TLRY|20251215|08:01:48|S|51|12.830000||
B|TQQQ|20251215|08:01:48|S|45|53.110000||
B|TQQQ|20251215|08:01:48|S|200|52.980000||
B|TQQQ|20251215|08:01:48|S|200|52.990000||
B|TSLA|20251215|08:01:48|S|1|460.780000||
B|TSLA|20251215|08:01:48|S|1|460.800000||
B|TSLA|20251215|08:01:48|S|1|461.090000||
B|TSLA|20251215|08:01:48|S|1|461.090000||
B|TSLA|20251215|08:01:48|S|1|461.110000||
B|TSLA|20251215|08:01:48|S|1|461.120000||
B|TSLA|20251215|08:01:48|S|1|461.120000||
B|TSLA|20251215|08:01:48|S|1|461.120000||
B|TSLA|20251215|08:01:48|S|1|461.120000||
B|TSLA|20251215|08:01:48|S|1|461.620000||
B|TSLA|20251215|08:01:48|S|1|461.870000||
B|TSLA|20251215|08:01:48|S|2|461.090000||
B|TSLA|20251215|08:01:48|S|2|461.090000||
B|TSLA|20251215|08:01:48|S|2|461.090000||
B|TSLA|20251215|08:01:48|S|2|461.090000||
B|TSLA|20251215|08:01:48|S|22|460.800000||
B|TSLA|20251215|08:01:48|S|22|461.090000||
B|TSLA|20251215|08:01:48|S|22|461.120000||
B|TSLA|20251215|08:01:48|S|100|461.590000||
B|TSM|20251215|08:01:48|S|1|293.100000||
B|TSM|20251215|08:01:48|S|16|292.730000||
B|TTD|20251215|08:01:48|S|57|36.780000||
B|TTD|20251215|08:01:48|S|60|36.780000||
B|SQQQ|20251215|08:01:49|S|5|70.000000||
B|SQQQ|20251215|08:01:49|S|400|70.020000||
B|TLRY|20251215|08:01:49|S|24|12.950000||
B|TLRY|20251215|08:01:49|S|27|13.080000||
B|TLRY|20251215|08:01:49|S|49|12.920000||
B|TQQQ|20251215|08:01:49|S|8|53.230000||
B|TQQQ|20251215|08:01:49|S|10|53.200000||
B|TQQQ|20251215|08:01:49|S|2100|53.210000||
B|TSLA|20251215|08:01:49|S|1|462.100000||
B|TSLQ|20251215|08:01:49|S|700|19.670000||
B|SNDL|20251215|08:01:50|S|459|2.240000||
B|CDE|20251215|08:01:52|S|48|17.830000||
B|CDE|20251215|08:01:52|S|50|17.600000||
B|CDE|20251215|08:01:52|S|50|17.600000||
B|CDE|20251215|08:01:52|S|286|17.830000||
B|CEG|20251215|08:01:52|S|1|355.710000||
B|CEG|20251215|08:01:52|S|3|356.410000||
B|CEG|20251215|08:01:52|S|8|356.000000||
B|CEG|20251215|08:01:52|S|11|356.410000||
B|CEG|20251215|08:01:52|S|13|354.880000||
B|CGC|20251215|08:01:52|S|5|2.000000||
B|CGC|20251215|08:01:52|S|86|2.010000||
B|CMG|20251215|08:01:52|S|10|36.250000||
B|COIN|20251215|08:01:52|S|1|266.070000||
B|COIN|20251215|08:01:52|S|20|266.050000||
B|CONL|20251215|08:01:52|S|64|20.610000||
B|COST|20251215|08:01:52|S|6|881.600000||
B|CRCA|20251215|08:01:52|S|100|4.650000||
B|CRCA|20251215|08:01:52|S|100|4.650000||
B|CRCA|20251215|08:01:52|S|100|4.690000||
B|CRCA|20251215|08:01:52|S|500|4.650000||
B|CRDO|20251215|08:01:52|S|2|144.950000||
B|CRDO|20251215|08:01:52|S|7|144.450000||
B|CRDO|20251215|08:01:52|S|7|144.950000||
B|CRML|20251215|08:01:52|S|24|9.270000||
B|CRML|20251215|08:01:52|S|36|9.270000||
B|CRWG|20251215|08:01:52|S|50|3.700000||
B|CRWG|20251215|08:01:52|S|100|3.690000||
B|CRWG|20251215|08:01:52|S|100|3.690000||
B|CRWG|20251215|08:01:52|S|100|3.690000||
B|CRWU|20251215|08:01:52|S|99|6.820000||
B|CVX|20251215|08:01:52|S|9|150.870000||
B|CVX|20251215|08:01:52|S|32|150.710000||
B|CVX|20251215|08:01:52|S|45|150.710000||
B|CGC|20251215|08:01:53|S|10|1.880000||
B|CGC|20251215|08:01:53|S|56|1.910000||
B|CGC|20251215|08:01:53|S|125|1.910000||
B|CLRO|20251215|08:01:53|S|10|5.210000||
B|CLS|20251215|08:01:53|S|11|309.000000||
B|CMG|20251215|08:01:53|S|10|36.250000||
B|CMG|20251215|08:01:53|S|97|36.250000||
B|COIN|20251215|08:01:53|S|1|266.480000||
B|COIN|20251215|08:01:53|S|1|266.790000||
B|CRH|20251215|08:01:53|S|8|130.450000||
B|CRWG|20251215|08:01:53|S|100|3.700000||
B|CRWV|20251215|08:01:53|S|5|78.000000||
B|CRWV|20251215|08:01:53|S|95|77.990000||
B|CSIQ|20251215|08:01:53|S|14|22.540000||
B|CSIQ|20251215|08:01:53|S|15|22.540000||
B|BITO|20251215|08:01:55|S|2|13.269800||
B|ACHR|20251215|08:02:00|S|86|8.360000||
B|ASAN|20251215|08:02:00|S|13|14.700000||
B|ASTS|20251215|08:02:00|S|5|76.480000||
B|ASTS|20251215|08:02:00|S|50|76.480000||
B|ASTS|20251215|08:02:00|S|60|76.480000||
B|ASTS|20251215|08:02:00|S|117|76.480000||
B|AVGU|20251215|08:02:00|S|223|37.500000||
B|AVGX|20251215|08:02:00|S|30|51.890000||
B|AXP|20251215|08:02:00|S|12|384.020000||
B|BABA|20251215|08:02:00|S|6|153.560000||
B|BABA|20251215|08:02:00|S|7|153.640000||
B|BABA|20251215|08:02:00|S|66|153.480000||
B|BABA|20251215|08:02:00|S|100|153.640000||
B|BABA|20251215|08:02:00|E|200|153.480000||
B|BABX|20251215|08:02:00|S|2|39.830000||
B|BABX|20251215|08:02:00|S|10|39.800000||
B|BABX|20251215|08:02:00|S|60|39.800000||
B|BTI|20251215|08:02:00|S|7|57.100000||
B|A|20251215|08:02:01|S|5|141.210000||
B|ACB|20251215|08:02:01|S|6|5.710000||
B|ACB|20251215|08:02:01|S|10|5.710000||
B|ALB|20251215|08:02:01|S|7|131.900000||
B|ARBB|20251215|08:02:01|S|4|8.210000||
B|ARBB|20251215|08:02:01|S|5|8.500000||
B|ARBB|20251215|08:02:01|S|6|8.250000||
B|ARBB|20251215|08:02:01|S|7|8.500000||
B|AREC|20251215|08:02:01|S|14|2.610000||
B|AREC|20251215|08:02:01|S|17|2.610000||
B|AREC|20251215|08:02:01|S|17|2.610000||
B|AREC|20251215|08:02:01|S|27|2.610000||
B|ASST|20251215|08:02:01|S|1|0.879900||
B|ASTS|20251215|08:02:01|S|5|76.750000||
B|AVAV|20251215|08:02:01|S|3|241.220000||
B|AVAV|20251215|08:02:01|S|7|241.220000||
B|AVGO|20251215|08:02:01|S|1|358.900000||
B|AVGO|20251215|08:02:01|S|20|358.950000||
B|BA|20251215|08:02:01|S|12|204.970000||
B|BABA|20251215|08:02:01|S|30|153.140000||
B|BABA|20251215|08:02:01|E|80|153.300000||
B|BABA|20251215|08:02:01|E|95|153.290000||
B|BABA|20251215|08:02:01|E|320|153.300000||
B|BABX|20251215|08:02:01|S|100|39.630000||
B|BKSY|20251215|08:02:01|S|6|18.870000||
B|BKSY|20251215|08:02:01|S|7|18.870000||
B|BLSH|20251215|08:02:01|S|1|43.390000||
B|BOIL|20251215|08:02:01|S|10|27.590000||
B|AAPU|20251215|08:02:02|S|30|35.580000||
B|AG|20251215|08:02:02|S|69|16.660000||
B|AG|20251215|08:02:02|S|121|16.660000||
B|ALAB|20251215|08:02:02|S|9|149.000000||
B|ALAB|20251215|08:02:02|S|31|149.000000||
B|ALB|20251215|08:02:02|S|7|133.340000||
B|ALB|20251215|08:02:02|S|68|133.000000||
B|ARWR|20251215|08:02:02|S|13|70.710000||
B|ASST|20251215|08:02:02|S|222|0.879800||
B|ASST|20251215|08:02:02|S|278|0.879800||
B|ASTS|20251215|08:02:02|S|1|76.630000||
B|AVGO|20251215|08:02:02|S|88|359.210000||
B|BA|20251215|08:02:02|S|2|204.150000||
B|BA|20251215|08:02:02|S|49|204.150000||
B|BABA|20251215|08:02:02|E|3|153.210000||
B|BABA|20251215|08:02:02|E|3|153.300000||
B|BABA|20251215|08:02:02|S|12|153.080000||
B|BABA|20251215|08:02:02|E|20|153.210000||
B|BAC|20251215|08:02:02|S|9|55.520000||
B|BFLY|20251215|08:02:02|S|21|3.150000||
B|BOIL|20251215|08:02:02|S|100|27.380000||
B|RADX|20251215|08:02:02|S|16|13.720000||
B|ADBE|20251215|08:02:03|S|28|352.030000||
B|ALAB|20251215|08:02:03|S|25|148.980000||
B|ALAB|20251215|08:02:03|S|30|148.980000||
B|APLD|20251215|08:02:03|S|2|27.960000||
B|ARM|20251215|08:02:03|S|10|131.300000||
B|ASML|20251215|08:02:03|S|20|1087.800000||
B|AUDC|20251215|08:02:03|S|4|9.080000||
B|BABX|20251215|08:02:03|S|6|39.500000||
B|BABX|20251215|08:02:03|S|25|39.500000||
B|BABX|20251215|08:02:03|S|31|39.500000||
B|BABX|20251215|08:02:03|S|69|39.500000||
B|BABX|20251215|08:02:03|S|69|39.500000||
B|BABX|20251215|08:02:03|S|100|39.500000||
B|BOIL|20251215|08:02:03|S|148|27.280000||
B|ACHR|20251215|08:02:04|S|50|8.360000||
B|ADBE|20251215|08:02:04|S|20|352.800000||
B|AMCX|20251215|08:02:04|S|4|9.870000||
B|ARGX|20251215|08:02:04|S|1|826.430000||
B|ARGX|20251215|08:02:04|S|1|828.670000||
B|AVGO|20251215|08:02:04|S|60|359.910000||
B|AVGO|20251215|08:02:04|S|100|359.830000||
B|BABX|20251215|08:02:04|S|1|39.660000||
B|BABX|20251215|08:02:04|S|50|39.540000||
B|BABX|20251215|08:02:04|S|100|39.610000||
B|BMNZ|20251215|08:02:04|S|700|15.960000||
B|BULL|20251215|08:02:04|S|136|9.200000||
B|ADBE|20251215|08:02:05|S|1|351.660000||
B|ADBE|20251215|08:02:05|S|12|351.330000||
B|AEP|20251215|08:02:05|S|9|115.110000||
B|ALAB|20251215|08:02:05|S|1|148.610000||
B|AMAT|20251215|08:02:05|S|37|261.030000||
B|AMD|20251215|08:02:05|S|3|210.130000||
B|AMD|20251215|08:02:05|S|3|210.160000||
B|AMGN|20251215|08:02:05|S|9|319.080000||
B|AVGO|20251215|08:02:05|S|16|360.810000||
B|BITO|20251215|08:02:05|S|1|13.269700||
B|BITO|20251215|08:02:05|S|900|13.290000||
B|BX|20251215|08:02:05|S|32|152.080000||
B|ALAB|20251215|08:02:06|S|5|148.610000||
B|ALAB|20251215|08:02:06|S|22|148.940000||
B|ARGX|20251215|08:02:08|S|10|850.100000||
B|ARWR|20251215|08:02:08|S|37|70.720000||
B|AU|20251215|08:02:08|S|100|84.150000||
B|AU|20251215|08:02:08|S|119|84.000000||
B|AVGO|20251215|08:02:08|S|1|359.600000||
B|COST|20251215|08:02:08|S|4|882.100000||
B|DB|20251215|08:02:08|S|257|37.470000||
B|ETSY|20251215|08:02:08|S|100|54.340000||
B|FCX|20251215|08:02:08|S|122|47.770000||
B|GLD|20251215|08:02:08|S|34|399.450000||
B|LLY|20251215|08:02:08|S|5|1036.390000||
B|LVS|20251215|08:02:08|S|7|65.310000||
B|NOW|20251215|08:02:08|S|15|850.000000||
B|OKLO|20251215|08:02:08|S|133|87.710000||
B|ONDS|20251215|08:02:08|S|947|8.620000||
B|PPLT|20251215|08:02:08|S|100|163.100000||
B|SATS|20251215|08:02:08|S|84|110.860000||
B|SNAP|20251215|08:02:08|S|2000|7.400000||
B|SOXS|20251215|08:02:08|S|600|3.250000||
B|SOXS|20251215|08:02:08|S|1424|3.250000||
B|SOXX|20251215|08:02:08|S|3|300.800000||
B|SVM|20251215|08:02:08|S|2000|8.330000||
B|TLRY|20251215|08:02:08|S|50|13.550000||
B|TLRY|20251215|08:02:08|S|155|13.430000||
B|TSLA|20251215|08:02:08|S|10|462.320000||
B|WU|20251215|08:02:08|S|100|9.850000||
B|XBI|20251215|08:02:08|S|100|123.660000||
B|XBI|20251215|08:02:08|S|150|123.460000||
B|XBI|20251215|08:02:08|S|400|123.680000||
B|XOM|20251215|08:02:08|S|83|119.440000||
B|YANG|20251215|08:02:08|S|40|24.820000||
B|ZTS|20251215|08:02:08|S|83|119.340000||
B|A|20251215|08:02:09|S|70|141.660000||
B|ABR|20251215|08:02:09|S|496|8.850000||
B|BRKR|20251215|08:02:09|S|200|45.190000||
B|BRKR|20251215|08:02:09|S|200|45.200000||
B|BTG|20251215|08:02:09|S|17|4.700000||
B|BTG|20251215|08:02:09|S|2132|4.690000||
B|CNO|20251215|08:02:09|S|239|41.670000||
B|CVNA|20251215|08:02:09|S|8|460.000000||
B|CVNA|20251215|08:02:09|S|20|459.900000||
B|FRPT|20251215|08:02:09|S|160|61.990000||
B|FTRE|20251215|08:02:09|S|175|16.150000||
B|GE|20251215|08:02:09|S|2|303.260000||
B|GLD|20251215|08:02:09|S|50|399.700000||
B|JD|20251215|08:02:09|S|108|29.320000||
B|MAR|20251215|08:02:09|S|25|302.290000||
B|MIR|20251215|08:02:09|S|100|25.020000||
B|POOL|20251215|08:02:09|S|12|242.310000||
B|RGLD|20251215|08:02:09|S|45|221.380000||
B|RUN|20251215|08:02:09|S|391|17.990000||
B|S|20251215|08:02:09|S|1|15.170000||
B|S|20251215|08:02:09|S|20|15.160000||
B|SNAP|20251215|08:02:09|S|8|7.380000||
B|TLRY|20251215|08:02:09|S|200|12.900000||
B|TT|20251215|08:02:09|S|3|396.980000||
B|TTMI|20251215|08:02:09|S|40|73.610000||
B|AAL|20251215|08:02:11|S|400|15.010000||
B|CZR|20251215|08:02:11|S|407|24.540000||
B|EWZ|20251215|08:02:11|S|16|33.330000||
B|FISV|20251215|08:02:11|S|144|69.350000||
B|GLD|20251215|08:02:11|S|3|399.450000||
B|GLD|20251215|08:02:11|S|5|399.350000||
B|GLD|20251215|08:02:11|S|5|399.350000||
B|GLD|20251215|08:02:11|S|20|399.350000||
B|GLD|20251215|08:02:11|S|200|399.050000||
B|GLD|20251215|08:02:11|S|260|399.050000||
B|GLD|20251215|08:02:11|S|500|399.200000||
B|LUV|20251215|08:02:11|S|239|41.610000||
B|LVS|20251215|08:02:11|S|2|65.840000||
B|LVS|20251215|08:02:11|S|152|65.760000||
B|LVS|20251215|08:02:11|S|551|65.310000||
B|LVS|20251215|08:02:11|S|600|65.750000||
B|NET|20251215|08:02:11|S|49|202.510000||
B|NOW|20251215|08:02:11|S|25|850.000000||
B|PDD|20251215|08:02:11|S|31|111.780000||
B|S|20251215|08:02:11|S|25|15.150000||
B|S|20251215|08:02:11|S|69|15.160000||
B|SATS|20251215|08:02:11|S|90|110.560000||
B|SHOP|20251215|08:02:11|S|15|163.980000||
B|SHOP|20251215|08:02:11|S|60|164.230000||
B|SOBO|20251215|08:02:11|S|300|27.550000||
B|SOXS|20251215|08:02:11|S|5|3.250000||
B|SOXS|20251215|08:02:11|S|1000|3.250000||
B|TSLA|20251215|08:02:11|S|5|461.670000||
B|TSLA|20251215|08:02:11|S|5|462.800000||
B|WPM|20251215|08:02:11|S|56|119.160000||
B|XOP|20251215|08:02:11|S|200|132.680000||
B|DOCS|20251215|08:02:13|S|10|45.200000||
B|DOCS|20251215|08:02:13|S|12|45.230000||
B|EONR|20251215|08:02:13|S|146|0.413200||
B|FAST|20251215|08:02:13|S|20|42.440000||
B|FAST|20251215|08:02:13|S|23|42.440000||
B|FAST|20251215|08:02:13|S|27|42.440000||
B|FAST|20251215|08:02:13|S|29|42.430000||
B|FAST|20251215|08:02:13|S|42|42.430000||
B|FCEL|20251215|08:02:13|S|12|8.840000||
B|FISV|20251215|08:02:13|S|73|69.510000||
B|FSLY|20251215|08:02:13|S|14|10.390000||
B|FSLY|20251215|08:02:13|S|26|10.390000||
B|FXI|20251215|08:02:13|S|98|39.120000||
B|DBI|20251215|08:02:14|S|4|8.300000||
B|DBI|20251215|08:02:14|S|5|8.300000||
B|DBI|20251215|08:02:14|S|5|8.300000||
B|DBI|20251215|08:02:14|S|6|8.300000||
B|DBI|20251215|08:02:14|S|6|8.300000||
B|DBI|20251215|08:02:14|S|8|8.300000||
B|DBI|20251215|08:02:14|S|8|8.300000||
B|DBI|20251215|08:02:14|S|8|8.300000||
B|DOG|20251215|08:02:14|S|210|23.400000||
B|DRD|20251215|08:02:14|S|1|33.790000||
B|DUST|20251215|08:02:14|S|143|7.510000||
B|ETHA|20251215|08:02:14|S|500|23.660000||
B|EXK|20251215|08:02:14|S|38|9.350000||
B|FAS|20251215|08:02:14|S|1|170.470000||
B|FCX|20251215|08:02:14|S|71|48.000000||
B|FCX|20251215|08:02:14|S|86|48.000000||
B|WFRD|20251215|08:02:18|S|2|80.500000||
B|WFRD|20251215|08:02:18|S|6|80.500000||
B|WMG|20251215|08:02:18|S|6|27.790000||
B|WMG|20251215|08:02:18|S|8|27.790000||
B|WMG|20251215|08:02:18|S|10|27.790000||
B|WMG|20251215|08:02:18|S|10|27.790000||
B|WMG|20251215|08:02:18|S|11|27.790000||
B|WMG|20251215|08:02:18|S|12|27.790000||
B|WMG|20251215|08:02:18|S|14|27.790000||
B|WMG|20251215|08:02:18|S|14|27.790000||
B|WMG|20251215|08:02:18|S|14|27.790000||
B|WMG|20251215|08:02:18|S|14|27.790000||
B|WMG|20251215|08:02:18|S|14|27.790000||
B|UBS|20251215|08:02:19|S|4|43.470000||
B|UBS|20251215|08:02:19|S|5|43.470000||
B|UBS|20251215|08:02:19|S|5|43.470000||
B|UBS|20251215|08:02:19|S|5|43.470000||
B|UBS|20251215|08:02:19|S|7|43.470000||
B|UBS|20251215|08:02:19|S|8|43.470000||
B|UBS|20251215|08:02:19|S|8|43.470000||
B|UBS|20251215|08:02:19|S|8|43.470000||
B|UBS|20251215|08:02:19|S|8|43.470000||
B|UBS|20251215|08:02:19|S|9|43.270000||
B|UBS|20251215|08:02:19|S|9|43.470000||
B|UBS|20251215|08:02:19|S|9|43.470000||
B|UBS|20251215|08:02:19|S|10|43.470000||
B|UVXY|20251215|08:02:19|S|20|42.580000||
B|V|20251215|08:02:19|S|14|349.010000||
B|V|20251215|08:02:19|S|19|349.010000||
B|VIXY|20251215|08:02:19|S|100|28.680000||
B|VOO|20251215|08:02:19|S|1|628.190000||
B|VZLA|20251215|08:02:19|S|35|5.250000||
B|WBD|20251215|08:02:19|S|16|30.000000||
B|WELL|20251215|08:02:19|S|9|187.570000||
B|XBI|20251215|08:02:19|S|100|123.350000||
B|XPEV|20251215|08:02:19|S|6|18.990000||
B|XPEV|20251215|08:02:19|S|7|19.040000||
B|XPEV|20251215|08:02:19|S|22|19.080000||
B|XPEV|20251215|08:02:19|S|600|19.080000||
B|YANG|20251215|08:02:19|S|25|24.950000||
B|YANG|20251215|08:02:19|S|81|25.060000||
B|ZSL|20251215|08:02:19|S|29|7.490000||
B|ZSL|20251215|08:02:19|S|60|7.450000||
B|ZSL|20251215|08:02:19|S|100|7.440000||
B|ZSL|20251215|08:02:19|S|400|7.440000||
B|ZSL|20251215|08:02:19|S|600|7.500000||
B|OPTT|20251215|08:02:20|S|100|0.440800||
B|UBER|20251215|08:02:20|S|210|85.440000||
B|V|20251215|08:02:20|S|15|349.580000||
B|V|20251215|08:02:20|S|50|349.560000||
B|WBD|20251215|08:02:20|S|16|29.950000||
B|XOM|20251215|08:02:20|S|37|119.550000||
B|ZIM|20251215|08:02:20|S|15|19.750000||
B|ZIM|20251215|08:02:20|S|15|19.750000||
B|MASK|20251215|08:02:25|S|238|0.563200||
B|TSLQ|20251215|08:02:38|S|130|19.440000||
B|BITO|20251215|08:02:49|S|5|13.260000||
B|TSLQ|20251215|08:02:56|S|1|19.419800||
B|RADX|20251215|08:03:10|S|10|13.180000||
B|BBAI|20251215|08:03:21|S|200|6.440000||
B|UVIX|20251215|08:03:28|S|1|7.010000||
B|XLE|20251215|08:03:38|S|90|45.650000||
B|YCBD|20251215|08:03:38|S|2900|1.470000||
B|TLRY|20251215|08:03:54|S|100|12.710000||
B|RADX|20251215|08:05:22|S|100|12.200000||
B|NVDA|20251215|08:05:50|S|3|177.260000||
B|WOK|20251215|08:06:13|S|100|0.123000||
B|WOK|20251215|08:06:15|S|100|0.123000||
B|WOK|20251215|08:06:18|S|100|0.122900||
B|OCG|20251215|08:06:22|S|100|0.316101||
B|OCG|20251215|08:06:32|E|2|0.312500||
B|ZDGE|20251215|08:06:36|S|300|2.740000||
B|ZDGE|20251215|08:06:36|S|600|2.720000||
B|LEXX|20251215|08:06:39|S|100|0.920000||
B|WOK|20251215|08:06:51|S|100|0.123000||
B|BITO|20251215|08:07:10|S|5|13.249700||
B|WOK|20251215|08:07:31|S|100|0.126800||
B|WOK|20251215|08:07:32|S|100|0.126800||
B|YCBD|20251215|08:07:33|S|141|1.490000||
B|ARBB|20251215|08:07:34|S|152|9.800000||
B|BITO|20251215|08:07:36|S|8|13.240000||
B|FRMI|20251215|08:07:48|S|407|10.169900||
B|WOK|20251215|08:07:51|S|100|0.126800||
B|BMNU|20251215|08:07:57|S|80|8.489700||
B|BITO|20251215|08:08:08|S|6|13.239800||
B|WOK|20251215|08:08:08|S|6700|0.126700||
B|AMTD|20251215|08:08:25|S|500|1.130000||
B|ARBB|20251215|08:08:34|S|89|9.680000||
B|IWM|20251215|08:08:35|S|270|255.740000||
B|BMNU|20251215|08:08:39|S|20|8.459700||
B|MASK|20251215|08:08:39|S|400|0.466600||
B|WOK|20251215|08:08:44|S|100|0.126700||
B|BMNU|20251215|08:08:50|S|20|8.459700||
B|WOK|20251215|08:08:50|S|100|0.126600||
B|WOK|20251215|08:09:05|S|100|0.126200||
B|BMNU|20251215|08:09:12|S|59|8.459900||
B|IRBT|20251215|08:09:24|S|372|1.669800||
B|IRBT|20251215|08:09:24|S|4778|0.919900||
B|IRBT|20251215|08:09:25|S|1|1.649900||
B|IRBT|20251215|08:09:25|S|2|0.932000||
B|IRBT|20251215|08:09:25|S|2|0.938700||
B|IRBT|20251215|08:09:25|S|5|1.669700||
B|IRBT|20251215|08:09:25|S|10|0.931050||
B|IRBT|20251215|08:09:25|S|11|0.932900||
B|IRBT|20251215|08:09:25|S|20|0.938100||
B|IRBT|20251215|08:09:25|S|44|0.939900||
B|IRBT|20251215|08:09:25|S|62|1.659900||
B|IRBT|20251215|08:09:25|S|75|0.927600||
B|IRBT|20251215|08:09:25|S|80|1.649900||
B|IRBT|20251215|08:09:25|S|118|0.927600||
B|IRBT|20251215|08:09:25|S|149|1.669800||
B|IRBT|20251215|08:09:25|S|200|0.940000||
B|IRBT|20251215|08:09:25|S|260|0.938900||
B|IRBT|20251215|08:09:25|S|282|1.639900||
B|IRBT|20251215|08:09:25|S|387|0.938800||
B|IRBT|20251215|08:09:25|S|500|1.669800||
B|IRBT|20251215|08:09:25|S|3600|0.933000||
B|IRBT|20251215|08:09:25|S|6536|1.669700||
B|IRBT|20251215|08:09:28|S|1|0.932950||
B|IRBT|20251215|08:09:28|S|6|0.929650||
B|IRBT|20251215|08:09:28|S|10|1.629700||
B|IRBT|20251215|08:09:28|S|10|1.629800||
B|IRBT|20251215|08:09:28|S|16|1.649800||
B|IRBT|20251215|08:09:28|S|100|0.939900||
B|IRBT|20251215|08:09:28|S|100|1.659700||
B|IRBT|20251215|08:09:28|S|132|1.659900||
B|IRBT|20251215|08:09:28|S|372|0.929650||
B|IRBT|20251215|08:09:28|S|373|1.659700||
B|IRBT|20251215|08:09:28|S|400|1.659700||
B|IRBT|20251215|08:09:28|S|918|1.659700||
B|IRBT|20251215|08:09:28|S|1372|1.669800||
B|IRBT|20251215|08:09:28|S|4773|0.914800||
B|WOK|20251215|08:09:35|S|100|0.125300||
B|BMNU|20251215|08:09:41|S|30|8.449700||
B|SOXL|20251215|08:09:48|S|173|43.070000||
B|YCBD|20251215|08:09:50|S|37|1.450000||
B|CYPH|20251215|08:10:09|S|600|1.410000||
B|TSLQ|20251215|08:10:58|S|10|19.430000||
B|ARBB|20251215|08:11:09|S|9|8.710000||
B|MNTS|20251215|08:11:24|S|600|0.600001||
B|ASBP|20251215|08:11:26|E|1100|0.102100||
B|TSLQ|20251215|08:11:32|S|1|19.420000||
B|FRMI|20251215|08:12:04|S|10|10.100000||
B|IMNM|20251215|08:12:10|S|10|24.470000||
B|XLF|20251215|08:12:10|S|4|55.240000||
B|WOK|20251215|08:12:19|S|977|0.127700||
B|MASK|20251215|08:12:31|S|100|0.493000||
B|WOK|20251215|08:12:50|S|100|0.127700||
B|WOK|20251215|08:12:52|S|100|0.127700||
B|CMG|20251215|08:12:54|S|30|36.120000||
B|TSLQ|20251215|08:12:54|S|20|19.400000||
B|ARBB|20251215|08:13:09|S|8|8.500000||
B|WOK|20251215|08:13:11|S|100|0.127700||
B|PFSA|20251215|08:13:35|S|114|0.154001||
B|BITO|20251215|08:13:47|S|15|13.249700||
B|IMNM|20251215|08:13:55|S|50|23.550000||
B|WOK|20251215|08:13:56|E|1|0.127400||
B|RADX|20251215|08:14:29|S|53|14.470000||
B|RXRX|20251215|08:14:49|S|10|4.370000||
B|RXRX|20251215|08:15:53|S|10|4.379800||
B|RADX|20251215|08:15:59|S|4|14.380000||
B|BMNU|20251215|08:16:01|S|10|8.509700||
B|ATPC|20251215|08:16:03|S|100|0.131200||
B|RADX|20251215|08:16:05|S|25|17.270000||
B|IRBT|20251215|08:16:07|S|5|0.829200||
B|IRBT|20251215|08:16:07|S|200|0.890000||
B|IRBT|20251215|08:16:07|E|944|0.790400||
B|OCG|20251215|08:16:07|S|292|0.390100||
B|RADX|20251215|08:16:07|S|100|18.480000||
B|RADX|20251215|08:16:07|S|181|17.970000||
B|WOK|20251215|08:16:07|S|1303|0.156000||
B|WOK|20251215|08:16:07|S|1440|0.157400||
B|WOK|20251215|08:16:07|S|4232|0.158500||
B|WOK|20251215|08:16:07|S|4900|0.160100||
B|WOK|20251215|08:16:07|E|9300|0.156900||
B|WOK|20251215|08:16:07|S|16800|0.156700||
B|RZLV|20251215|08:16:09|S|50|2.570000||
B|QIPT|20251215|08:16:11|S|12|3.540000||
B|WOK|20251215|08:16:12|S|751|0.155800||
B|OCG|20251215|08:16:18|S|50|0.391100||
B|OCG|20251215|08:16:18|S|420|0.404100||
B|OCG|20251215|08:16:18|S|697|0.401800||
B|WOK|20251215|08:16:18|S|540|0.155900||
B|WOK|20251215|08:16:18|S|1000|0.158000||
B|IRBT|20251215|08:16:19|S|101|0.775400||
B|RADX|20251215|08:16:19|S|5|17.800000||
B|MSTX|20251215|08:16:26|S|2|5.379700||
B|VFF|20251215|08:16:34|S|75|4.280000||
B|RADX|20251215|08:16:35|S|50|14.490000||
B|OCG|20251215|08:16:38|S|200|0.312900||
B|TSLQ|20251215|08:16:39|S|13|19.419900||
B|TSLA|20251215|08:16:46|S|1|464.920000||
B|RXRX|20251215|08:16:55|S|88|4.360000||
B|RXRX|20251215|08:17:07|S|10|4.369900||
B|BMNU|20251215|08:17:18|S|10|8.479900||
B|HYPR|20251215|08:17:20|S|100|1.090000||
B|HYPR|20251215|08:17:25|S|900|1.090000||
B|MASK|20251215|08:17:27|S|200|0.451600||
B|MNTS|20251215|08:17:30|S|1000|0.591301||
B|BEAT|20251215|08:17:32|S|1|2.170000||
B|WOK|20251215|08:17:38|S|100|0.122700||
B|BMNU|20251215|08:17:49|S|5|8.479800||
B|WOK|20251215|08:17:56|S|100|0.122400||
B|ATPC|20251215|08:18:03|S|300|0.130400||
B|WOK|20251215|08:18:03|S|100|0.122400||
B|TSLQ|20251215|08:18:08|S|1|19.400000||
B|RADX|20251215|08:18:09|S|700|14.820000||
B|BITO|20251215|08:18:11|S|10|13.239900||
B|WOK|20251215|08:18:12|S|100|0.122400||
B|WOK|20251215|08:18:12|S|100|0.122400||
B|WOK|20251215|08:18:15|S|100|0.122400||
B|BMNU|20251215|08:18:22|S|142|8.479700||
B|MASK|20251215|08:18:46|S|187|0.421100||
B|MASK|20251215|08:18:49|S|200|0.420800||
B|BMNU|20251215|08:18:55|S|401|8.469800||
B|BITO|20251215|08:19:00|S|52|13.230000||
B|BITO|20251215|08:19:08|S|4|13.230000||
B|RADX|20251215|08:19:09|S|70|16.120000||
B|RADX|20251215|08:19:41|S|2|16.470000||
B|QQQ|20251215|08:19:57|S|105|617.070000||
B|MSTX|20251215|08:20:02|S|100|5.350000||
B|FRMI|20251215|08:20:23|S|2|10.049300||
B|ATPC|20251215|08:20:33|S|1500|0.125101||
B|RXRX|20251215|08:20:40|S|14|4.359800||
B|GLSI|20251215|08:20:50|S|20|13.220000||
B|BMNU|20251215|08:20:54|S|10|8.459800||
B|BEAT|20251215|08:20:57|S|100|2.160000||
B|RADX|20251215|08:21:08|S|6|15.630000||
B|RADX|20251215|08:21:08|S|16|15.610000||
B|RADX|20251215|08:21:08|S|50|15.610000||
B|AMTM|20251215|08:21:11|S|150|29.650000||
B|RXRX|20251215|08:21:36|S|6|4.359800||
B|RXRX|20251215|08:21:52|S|10|4.359700||
B|BITO|20251215|08:22:31|S|15|13.229700||
B|VSA|20251215|08:22:51|S|100|0.095000||
B|RADX|20251215|08:22:55|S|18|14.980000||
B|RXRX|20251215|08:23:05|S|10|4.359900||
B|JDST|20251215|08:23:08|S|10|2.700000||
B|TSLQ|20251215|08:23:32|S|182|19.400000||
B|RXRX|20251215|08:23:35|S|10|4.359900||
B|BITO|20251215|08:23:47|S|1|13.220000||
B|BMNU|20251215|08:23:50|S|50|8.389800||
B|OCG|20251215|08:24:27|S|200|0.333400||
B|RXRX|20251215|08:24:43|S|26|4.359800||
B|BMNU|20251215|08:24:44|S|423|8.339700||
B|RADX|20251215|08:25:01|S|9|15.490000||
B|BMNU|20251215|08:25:07|S|90|8.339700||
B|RXRX|20251215|08:25:24|S|10|4.359800||
B|BDRX|20251215|08:25:25|E|1|7.260000||
B|GLSI|20251215|08:25:25|S|34|26.510000||
B|GLSI|20251215|08:25:25|S|100|17.500000||
B|GLSI|20251215|08:25:25|S|181|17.760000||
B|MASK|20251215|08:25:25|S|318|0.807000||
B|MASK|20251215|08:25:25|S|331|0.743200||
B|MASK|20251215|08:25:25|S|7504|0.733300||
B|RADX|20251215|08:25:25|S|2|25.410000||
B|RADX|20251215|08:25:25|S|28|25.680000||
B|RADX|20251215|08:25:25|S|50|23.690000||
B|RADX|20251215|08:25:25|S|151|8.230000||
B|RADX|20251215|08:25:25|S|200|20.530000||
B|RADX|20251215|08:25:25|S|234|21.000000||
B|RADX|20251215|08:25:25|S|300|25.480000||
B|BDRX|20251215|08:25:26|E|500|8.030000||
B|GLSI|20251215|08:25:26|S|48|18.000000||
B|IRBT|20251215|08:25:26|E|669|0.721100||
B|NCT|20251215|08:25:26|S|1000|0.538100||
B|RADX|20251215|08:25:26|S|1|10.400000||
B|RADX|20251215|08:25:26|S|1|19.480000||
B|RADX|20251215|08:25:26|S|1|19.860000||
B|RADX|20251215|08:25:26|S|10|7.230000||
B|RADX|20251215|08:25:26|S|100|18.900000||
B|RADX|20251215|08:25:26|S|123|19.200000||
B|RADX|20251215|08:25:26|S|249|18.780000||
B|WOK|20251215|08:25:26|S|200|0.170000||
B|WOK|20251215|08:25:26|S|660|0.169700||
B|IRBT|20251215|08:25:27|S|200|0.749000||
B|IRBT|20251215|08:25:27|S|2561|0.772600||
B|MASK|20251215|08:25:27|S|50|0.710100||
B|MASK|20251215|08:25:27|S|56|0.696900||
B|RADX|20251215|08:25:27|S|300|25.480000||
B|BDRX|20251215|08:25:28|S|5|7.260000||
B|IRBT|20251215|08:25:28|S|1|0.740100||
B|WOK|20251215|08:25:28|E|1|0.166100||
B|WOK|20251215|08:25:28|E|11300|0.164300||
B|IRBT|20251215|08:25:29|S|18|0.754000||
B|WOK|20251215|08:25:31|S|700|0.170100||
B|WOK|20251215|08:25:33|E|2670|0.169400||
B|BDRX|20251215|08:25:34|S|35|7.670000||
B|GLSI|20251215|08:25:34|S|128|17.090000||
B|IRBT|20251215|08:25:34|E|900|0.725000||
B|NCT|20251215|08:25:34|S|100|0.556300||
B|GLSI|20251215|08:25:35|S|250|18.920000||
B|WOK|20251215|08:25:36|E|1200|0.173300||
B|IRBT|20251215|08:25:38|S|180|0.760000||
B|RADX|20251215|08:25:38|S|440|19.070000||
B|RXRX|20251215|08:25:39|S|10|4.359700||
B|OCG|20251215|08:25:44|S|133|0.336900||
B|BMNU|20251215|08:25:56|S|50|8.369700||
B|RXRX|20251215|08:26:41|S|41|4.359800||
B|TSLQ|20251215|08:26:46|S|71|19.390000||
B|BEAT|20251215|08:27:12|S|1000|2.130000||
B|BMNU|20251215|08:27:15|S|1|8.399900||
B|BMNU|20251215|08:27:30|S|5|8.399700||
B|TLRY|20251215|08:27:32|S|25|12.600000||
B|BITO|20251215|08:27:49|S|2|13.229900||
B|SOXL|20251215|08:28:15|S|15|43.049900||
B|BMNU|20251215|08:28:24|S|1|8.399900||
B|BMNU|20251215|08:28:29|S|5|8.409800||
B|JOBY|20251215|08:29:03|S|10|14.980000||
B|RADX|20251215|08:29:12|S|40|15.900000||
B|BMNU|20251215|08:29:35|S|5|8.409800||
B|KYTX|20251215|08:29:42|S|500|11.040000||
B|BMNU|20251215|08:29:47|S|5|8.419300||
B|RXRX|20251215|08:29:55|S|100|4.369700||
B|XXII|20251215|08:30:07|S|1|1.050000||
B|BITO|20251215|08:30:10|S|1|13.220000||
B|RXRX|20251215|08:30:22|S|78|4.369700||
B|MSTX|20251215|08:30:30|S|5|5.350000||
B|MASK|20251215|08:30:33|S|300|0.432100||
B|WOK|20251215|08:30:34|S|100|0.124900||
B|HYPR|20251215|08:30:45|S|363|1.050000||
B|BMNU|20251215|08:30:53|S|5|8.439900||
B|BEAT|20251215|08:30:59|S|184|2.130000||
B|BMNU|20251215|08:31:40|S|5|8.399700||
B|RADX|20251215|08:31:49|S|600|14.870000||
B|BMNU|20251215|08:31:53|S|5|8.399900||
B|IMNM|20251215|08:31:55|S|7|24.880000||
B|WOK|20251215|08:31:57|S|100|0.125501||
B|BITO|20251215|08:32:03|S|50|13.220000||
B|BMNU|20251215|08:33:00|S|5|8.379900||
B|BMNU|20251215|08:33:22|S|5|8.369800||
B|MASK|20251215|08:33:26|S|200|0.494300||
B|MASK|20251215|08:33:33|S|100|0.498300||
B|YCBD|20251215|08:33:34|S|500|1.490000||
B|MASK|20251215|08:33:56|S|100|0.490000||
B|RXRX|20251215|08:34:06|S|7|4.380000||
B|RXRX|20251215|08:34:15|S|170|4.370000||
B|FRMI|20251215|08:34:20|S|584|10.090000||
B|FRMI|20251215|08:34:32|S|1|10.090000||
B|RXRX|20251215|08:34:46|S|1|4.379700||
B|TSLQ|20251215|08:34:47|S|83|19.399800||
B|BITO|20251215|08:34:49|S|40|13.219900||
B|PLTZ|20251215|08:35:10|S|70|23.840000||
B|MIST|20251215|08:35:25|S|18|2.950000||
B|RXRX|20251215|08:35:26|S|5|4.379700||
B|MIST|20251215|08:35:28|E|29|2.930000||
B|BITO|20251215|08:35:38|S|300|13.210000||
B|FRMI|20251215|08:35:50|S|14|10.090000||
B|RADX|20251215|08:35:50|S|3|14.430000||
B|FRMI|20251215|08:36:26|S|12|10.090000||
B|AMCI|20251215|08:36:41|E|300|3.460000||
B|NVDA|20251215|08:36:47|S|10|177.050000||
B|BITO|20251215|08:36:51|S|3|13.200000||
B|OCG|20251215|08:36:59|S|2|0.320501||
B|FRMI|20251215|08:37:12|S|11|10.060000||
B|APVO|20251215|08:37:24|S|500|1.100000||
B|FRMI|20251215|08:37:28|S|8|10.060000||
B|MIST|20251215|08:37:40|S|300|2.990000||
B|BMNU|20251215|08:37:42|S|1802|8.309800||
B|GLSI|20251215|08:37:48|S|20|13.170000||
B|BMNU|20251215|08:37:55|S|430|8.309800||
B|MIST|20251215|08:37:56|E|600|3.000000||
B|PLTZ|20251215|08:38:18|S|5|23.849300||
B|XOM|20251215|08:38:21|S|1|119.120000||
B|BMNU|20251215|08:38:25|S|560|8.309800||
B|BMNU|20251215|08:38:35|S|350|8.309900||
B|MASK|20251215|08:39:03|S|328|0.426900||
B|QLD|20251215|08:39:06|S|5|71.110000||
B|BMNU|20251215|08:39:09|S|52|8.299800||
B|BMNU|20251215|08:39:21|S|3000|8.299800||
B|BITU|20251215|08:39:29|S|600|29.330000||
B|TSLA|20251215|08:39:39|S|198|465.380000||
B|BMNU|20251215|08:39:49|S|4200|8.309900||
B|UVIX|20251215|08:39:52|S|200|7.010000||
B|BMNU|20251215|08:40:07|S|180|8.309900||
B|RXRX|20251215|08:40:24|S|5|4.369700||
B|SQQQ|20251215|08:40:27|S|310|69.340000||
B|MOBX|20251215|08:40:47|S|200|0.550100||
B|TSLQ|20251215|08:40:54|S|1|19.370000||
B|BITO|20251215|08:40:57|S|2|13.219700||
B|RXRX|20251215|08:41:05|S|100|4.369700||
B|BITO|20251215|08:41:06|S|6|13.219700||
B|BITO|20251215|08:41:10|S|2|13.219800||
B|FRMI|20251215|08:41:14|S|10|10.009800||
B|IMG|20251215|08:41:29|E|500|2.340000||
B|IMG|20251215|08:41:33|S|100|2.350100||
B|TSLQ|20251215|08:41:47|S|128|19.349900||
B|IMG|20251215|08:42:04|E|200|2.240000||
B|FRMI|20251215|08:42:34|S|9|9.999900||
B|MASK|20251215|08:42:34|S|100|0.432100||
B|RADX|20251215|08:42:43|S|1|14.480000||
B|FRMI|20251215|08:42:49|S|1|9.999800||
B|MU|20251215|08:42:52|S|67|247.980000||
B|SPXS|20251215|08:42:57|S|100|35.320000||
B|IMG|20251215|08:43:09|S|85|2.370000||
B|BITO|20251215|08:43:14|S|98|13.230000||
B|VVPR|20251215|08:43:17|S|10|2.950000||
B|IMG|20251215|08:43:26|E|37|2.360000||
B|RADX|20251215|08:43:29|S|40|14.500000||
B|BITO|20251215|08:43:36|S|2|13.230000||
B|IMG|20251215|08:43:51|S|100|2.660000||
B|IMG|20251215|08:43:58|S|50|2.580000||
B|IMG|20251215|08:44:17|S|40|2.660000||
B|BMNU|20251215|08:44:32|S|50|8.349800||
B|NEM|20251215|08:44:35|S|150|100.290000||
B|IMG|20251215|08:44:37|E|1500|2.540000||
B|BITO|20251215|08:44:40|S|20|13.229900||
B|VZ|20251215|08:44:45|S|100|40.870000||
B|IMG|20251215|08:44:51|S|536|2.550000||
B|IMG|20251215|08:45:02|S|2|2.540000||
B|MSTX|20251215|08:45:16|S|2|5.339700||
B|RADX|20251215|08:45:41|S|419|13.880000||
B|IMG|20251215|08:45:42|S|200|2.750000||
B|IMG|20251215|08:45:43|S|150|2.730000||
B|IMG|20251215|08:45:43|E|300|2.720000||
B|UVIX|20251215|08:45:44|S|86|6.999700||
B|INHD|20251215|08:45:46|S|200|0.137000||
B|IMG|20251215|08:46:00|S|1000|2.650000||
B|IMG|20251215|08:46:30|S|100|2.680100||
B|TSDD|20251215|08:46:31|S|236|8.000000||
B|IMG|20251215|08:46:33|E|100|2.650000||
B|TSLQ|20251215|08:47:29|S|100|19.220000||
B|TLT|20251215|08:47:35|S|300|87.710000||
B|GPRO|20251215|08:48:41|S|300|1.720000||
B|IMG|20251215|08:49:07|S|100|2.660100||
B|IMG|20251215|08:49:44|S|100|2.610000||
B|IMG|20251215|08:49:44|S|100|2.610000||
B|TSLA|20251215|08:49:52|S|40|467.550000||
B|IMG|20251215|08:50:07|S|50|2.420000||
B|WOK|20251215|08:50:08|S|256|0.131001||
B|UVIX|20251215|08:50:13|S|485|6.999900||
B|TSLA|20251215|08:50:19|S|23|467.500000||
B|UVIX|20251215|08:50:36|S|10|6.999700||
B|BITO|20251215|08:50:42|S|2|13.230000||
B|BITO|20251215|08:50:42|S|2|13.230000||
B|IMG|20251215|08:50:42|S|34|2.410000||
B|BITO|20251215|08:50:44|S|1|13.230000||
B|BITO|20251215|08:50:45|S|7|13.230000||
B|FRMI|20251215|08:50:55|S|318|9.980000||
B|NVDA|20251215|08:51:10|S|5|177.240000||
B|TSLQ|20251215|08:51:24|S|1|19.139900||
B|RADX|20251215|08:51:33|S|1|14.740000||
B|TSLA|20251215|08:51:37|S|8|468.130000||
B|MSTX|20251215|08:51:40|S|1000|5.350000||
B|BITO|20251215|08:51:42|S|20|13.230000||
B|BITO|20251215|08:51:42|S|109|13.230000||
B|FBLG|20251215|08:51:44|S|1|0.267000||
B|BMNU|20251215|08:51:50|S|100|8.369800||
B|IMG|20251215|08:51:50|E|200|2.240000||
B|TSLQ|20251215|08:51:51|S|308|19.159800||
B|KYTX|20251215|08:52:03|S|1|11.990000||
B|WOK|20251215|08:52:12|S|600|0.131801||
B|IMG|20251215|08:52:16|S|75|2.190000||
B|BMNU|20251215|08:52:37|S|3|8.369900||
B|TSLA|20251215|08:52:41|S|120|467.860000||
B|BITO|20251215|08:52:44|S|1|13.230000||
B|BITO|20251215|08:52:46|S|600|13.230000||
B|BITO|20251215|08:52:49|S|170|13.230000||
B|RADX|20251215|08:52:49|S|43|14.620000||
B|BMNU|20251215|08:52:53|S|5|8.369700||
B|RXRX|20251215|08:53:15|S|1|4.369800||
B|FRMI|20251215|08:53:18|S|142|9.989700||
B|TSLQ|20251215|08:53:52|S|2|19.139800||
B|OCG|20251215|08:54:12|E|40|0.332200||
B|IMG|20251215|08:54:13|E|200|2.040000||
B|LEXX|20251215|08:54:13|S|100|0.983000||
B|TSLQ|20251215|08:54:17|S|1|19.120000||
B|WOK|20251215|08:54:41|S|100|0.132900||
B|WOK|20251215|08:54:41|S|100|0.132900||
B|IMG|20251215|08:54:44|S|200|2.080100||
B|BITO|20251215|08:54:49|S|1|13.220000||
B|BITO|20251215|08:54:49|S|5|13.220000||
B|BITO|20251215|08:54:49|S|5|13.220000||
B|BITO|20251215|08:54:49|S|10|13.220000||
B|BITO|20251215|08:54:49|S|13|13.220000||
B|MASK|20251215|08:54:56|S|100|0.551600||
B|MASK|20251215|08:54:59|S|27|0.554500||
B|TSDD|20251215|08:55:02|S|1|7.920000||
B|APLD|20251215|08:55:03|S|60|28.020000||
B|WOK|20251215|08:55:04|S|100|0.132100||
B|WOK|20251215|08:55:06|S|100|0.132200||
B|WOK|20251215|08:55:13|S|100|0.132200||
B|ASBP|20251215|08:55:17|S|100|0.107801||
B|NVDA|20251215|08:55:17|S|1|177.230000||
B|TSLQ|20251215|08:55:49|S|1|19.050000||
B|TSLQ|20251215|08:55:49|S|8|19.049800||
B|WOK|20251215|08:56:08|S|100|0.129800||
B|WOK|20251215|08:56:16|S|100|0.129800||
B|WOK|20251215|08:56:20|S|100|0.129800||
B|TSLA|20251215|08:56:24|S|85|469.000000||
B|CCHH|20251215|08:56:30|S|100|1.760000||
B|TSLQ|20251215|08:56:51|S|850|19.099700||
B|TSLQ|20251215|08:56:58|S|100|19.090000||
B|KYTX|20251215|08:57:09|S|100|11.950000||
B|RADX|20251215|08:57:32|S|9|13.880000||
B|BEAT|20251215|08:58:01|S|1|2.140000||
B|BMNU|20251215|08:58:01|S|20|8.239800||
B|LUNR|20251215|08:58:02|S|100|12.130000||
B|MASK|20251215|08:58:03|S|600|0.600000||
B|BITO|20251215|08:58:12|S|1|13.220000||
B|BMNU|20251215|08:58:14|S|41|8.219900||
B|BMNU|20251215|08:58:56|S|38|8.209700||
B|MASK|20251215|08:59:11|S|100|0.587400||
B|TSLQ|20251215|08:59:13|S|1|18.959700||
B|MASK|20251215|08:59:21|S|200|0.553100||
B|TLT|20251215|08:59:31|S|1|87.570000||
B|TSLQ|20251215|08:59:31|S|1600|18.959800||
B|MASK|20251215|08:59:47|S|126|0.560600||
B|UVIX|20251215|08:59:48|S|1000|6.999900||
B|WOK|20251215|08:59:49|S|100|0.133700||
B|WOK|20251215|08:59:49|S|100|0.133700||
B|WOK|20251215|08:59:50|S|200|0.133501||
B|TSLA|20251215|08:59:54|S|1|469.900000||
B|WOK|20251215|09:00:17|S|100|0.134200||
B|WOK|20251215|09:00:33|S|100|0.134100||
B|MASK|20251215|09:00:59|S|200|0.567700||
B|IMG|20251215|09:01:45|S|600|1.960000||
B|TSLQ|20251215|09:01:45|S|20|19.049700||
B|UVIX|20251215|09:01:46|S|1500|6.990000||
B|BMNU|20251215|09:02:03|S|182|8.259800||
B|TSLQ|20251215|09:02:16|S|1|19.049900||
B|BITO|20251215|09:02:26|S|179|13.230000||
B|RADX|20251215|09:02:27|S|9|14.440000||
B|AVGO|20251215|09:02:43|E|1|359.450000||
B|OKLO|20251215|09:02:46|E|2|89.010000||
B|MASK|20251215|09:02:47|S|243|0.561400||
B|BMNU|20251215|09:03:01|S|10|8.259800||
B|BMNU|20251215|09:03:09|S|5|8.259700||
B|BMNU|20251215|09:03:22|S|23|8.259700||
B|BMNU|20251215|09:03:22|S|50|8.259900||
B|ASBP|20251215|09:03:30|S|6104|0.107300||
B|IRBT|20251215|09:03:30|E|400|1.210000||
B|BMNU|20251215|09:03:35|S|1|8.259900||
B|FRMI|20251215|09:03:38|S|10|10.139200||
B|BITO|20251215|09:03:58|S|5|13.230000||
B|MASK|20251215|09:04:01|S|15|0.502400||
B|KYTX|20251215|09:04:26|S|201|12.400000||
B|TSLT|20251215|09:04:32|S|21|29.530000||
B|BMNU|20251215|09:04:46|S|53|8.239900||
B|TSLA|20251215|09:04:55|S|42|469.300000||
B|UVIX|20251215|09:05:09|S|200|6.999700||
B|OFAL|20251215|09:05:34|S|166|0.784000||
B|MASK|20251215|09:06:02|S|2300|0.549000||
B|SQQQ|20251215|09:06:03|S|200|69.090000||
B|BITO|20251215|09:06:06|S|5|13.239800||
B|TSLQ|20251215|09:06:12|S|100|19.070000||
B|MASK|20251215|09:06:24|S|200|0.547400||
B|WOK|20251215|09:07:01|S|100|0.132600||
B|TLRY|20251215|09:07:05|S|353|12.230000||
B|RXRX|20251215|09:07:19|S|1|4.369900||
B|WOK|20251215|09:07:24|S|100|0.132600||
B|WOK|20251215|09:07:24|S|100|0.132600||
B|KYTX|20251215|09:07:26|S|10|11.840000||
B|WOK|20251215|09:07:26|S|100|0.129900||
B|RXRX|20251215|09:07:30|S|150|4.360000||
B|TSLQ|20251215|09:07:56|S|5|19.049800||
B|BITO|20251215|09:08:19|S|7|13.249900||
B|SPYM|20251215|09:08:24|S|1|80.650000||
B|TSLQ|20251215|09:08:59|S|50|19.039700||
B|BITO|20251215|09:09:17|S|10|13.240000||
B|BITO|20251215|09:09:17|S|10|13.240000||
B|TSLA|20251215|09:09:56|S|6|469.400000||
B|MASK|20251215|09:11:22|S|361|0.550900||
B|FRMI|20251215|09:11:33|S|1|10.100000||
B|PLTZ|20251215|09:11:34|S|3|23.729200||
B|MASK|20251215|09:11:37|S|200|0.524100||
B|RXRX|20251215|09:11:42|S|50|4.359900||
B|WOK|20251215|09:12:04|S|100|0.137000||
B|BITO|20251215|09:12:07|S|1|13.239900||
B|UVIX|20251215|09:12:22|S|18|6.989900||
B|FRMI|20251215|09:12:44|S|1|10.098400||
B|BITO|20251215|09:12:55|S|2|13.240000||
B|WOK|20251215|09:12:57|S|100|0.136800||
B|WOK|20251215|09:13:01|S|48|0.136500||
B|WOK|20251215|09:13:04|S|100|0.137000||
B|BMNU|20251215|09:13:34|S|870|8.209800||
B|WOK|20251215|09:13:38|S|100|0.137200||
B|MO|20251215|09:14:01|S|30|58.800000||
B|TNA|20251215|09:14:06|S|400|51.090000||
B|BITO|20251215|09:14:07|S|1|13.239900||
B|BABA|20251215|09:14:12|S|150|153.360000||
B|BITO|20251215|09:14:13|S|1|13.239700||
B|BMNU|20251215|09:14:22|S|27|8.229800||
B|CRBG|20251215|09:14:25|S|100|32.940000||
B|UVIX|20251215|09:14:26|S|5|6.989700||
B|IREN|20251215|09:14:34|E|20|40.470000||
B|BITO|20251215|09:14:40|S|30|13.240000||
B|WOK|20251215|09:14:41|S|100|0.137000||
B|BITO|20251215|09:14:54|S|14|13.240000||
B|SMFG|20251215|09:14:59|S|100|19.930000||
B|RADX|20251215|09:15:13|S|71|14.340000||
B|BITO|20251215|09:15:18|S|1|13.239900||
B|WOK|20251215|09:15:28|S|100|0.134500||
B|WOK|20251215|09:15:51|S|100|0.132600||
B|MASK|20251215|09:16:00|S|3764|0.484100||
B|GS|20251215|09:16:01|S|20|895.500000||
B|MASK|20251215|09:16:09|S|20|0.487000||
B|IMG|20251215|09:16:29|S|200|2.070000||
B|BMNU|20251215|09:16:42|S|1|8.209800||
B|BITO|20251215|09:17:01|S|10|13.249700||
B|MASK|20251215|09:17:13|S|150|0.491200||
B|BMNU|20251215|09:17:18|S|200|8.259800||
B|OCG|20251215|09:17:32|S|29|0.323400||
B|TSLQ|20251215|09:17:43|S|100|19.030000||
B|Z|20251215|09:17:48|S|132401|74.710000||
B|Z|20251215|09:17:48|S|669253|74.710000||
B|QQQ|20251215|09:17:55|S|1|618.010000||
B|UFG|20251215|09:18:13|S|100|0.976900||
B|BMNU|20251215|09:18:17|S|31|8.359700||
B|SPY|20251215|09:18:56|S|1|685.579900||
B|BITO|20251215|09:19:10|S|50|13.250000||
B|FRMI|20251215|09:19:21|S|180|10.189100||
B|TSLQ|20251215|09:20:28|S|1|19.070000||
B|MSTX|20251215|09:20:49|S|1|5.339800||
B|OCG|20251215|09:20:49|S|1032|0.325300||
B|WOK|20251215|09:20:54|S|1000|0.134601||
B|FBLG|20251215|09:21:03|S|500|0.267000||
B|XLV|20251215|09:21:36|S|2|154.640000||
B|TRIB|20251215|09:21:41|S|100|1.230000||
B|WOK|20251215|09:22:09|S|100|0.132600||
B|KYTX|20251215|09:22:11|S|192|12.480000||
B|IREN|20251215|09:22:12|E|50|40.460000||
B|WOK|20251215|09:22:25|S|100|0.132100||
B|TSLL|20251215|09:22:31|S|10|21.120000||
B|TSLA|20251215|09:22:54|S|6|468.510000||
B|TSLA|20251215|09:23:00|S|10|468.510000||
B|RADX|20251215|09:23:15|S|38|14.250000||
B|UVIX|20251215|09:23:20|S|10|6.979900||
B|PZG|20251215|09:23:24|S|1000|1.220000||
B|YCBD|20251215|09:23:25|S|50|1.400000||
B|BITO|20251215|09:23:42|S|1|13.229900||
B|OCG|20251215|09:23:54|S|100|0.320700||
B|GRWG|20251215|09:24:40|S|400|1.950000||
B|GLSI|20251215|09:24:47|S|78|13.100000||
B|IVP|20251215|09:24:59|S|1|0.044800||
B|KYTX|20251215|09:25:06|S|247|12.220000||
B|BMNU|20251215|09:25:15|S|83|8.249900||
B|KYTX|20251215|09:25:29|S|33|12.050000||
B|UVIX|20251215|09:25:36|S|200|6.979700||
B|SOXL|20251215|09:25:41|S|5|43.040000||
B|BITO|20251215|09:26:07|S|1|13.210000||
B|BITO|20251215|09:26:07|S|1|13.210000||
B|BITO|20251215|09:26:07|S|10|13.210000||
B|BITO|20251215|09:26:07|S|30|13.210000||
B|BITO|20251215|09:26:07|S|30|13.210000||
B|TSLQ|20251215|09:26:07|S|21|19.149800||
B|UVIX|20251215|09:26:15|S|5|6.979800||
B|SOXL|20251215|09:26:16|S|8|42.980000||
B|RADX|20251215|09:26:17|S|5|14.260000||
B|RXRX|20251215|09:26:24|S|10|4.369900||
B|RXRX|20251215|09:26:31|S|50|4.369700||
B|UVIX|20251215|09:26:39|S|200|6.979900||
B|TSLQ|20251215|09:26:59|S|3|19.159700||
B|BMNU|20251215|09:27:34|S|20|8.189500||
B|NVTS|20251215|09:27:39|S|25|8.720000||
B|BMNU|20251215|09:27:56|S|18|8.179100||
B|BN|20251215|09:28:01|S|80|46.150000||
B|BMNU|20251215|09:28:12|S|520|8.199600||
B|BMNU|20251215|09:28:52|S|49|8.169400||
B|BMNU|20251215|09:28:56|S|73|8.169600||
B|BMNU|20251215|09:29:02|S|156|8.169800||
B|BITO|20251215|09:29:11|S|2|13.219800||
B|QIPT|20251215|09:29:14|S|105|3.530000||
B|BMNU|20251215|09:29:19|S|45|8.159900||
B|SRPT|20251215|09:29:32|S|294|21.800000||
B|RXRX|20251215|09:29:34|S|3|4.349900||
B|RXRX|20251215|09:29:36|S|10|4.349700||
B|RADX|20251215|09:29:50|S|8|13.970000||
B|TMF|20251215|09:29:51|S|189|38.200000||
B|ARTV|20251215|09:29:52|S|51|4.100000||
B|RADX|20251215|09:29:52|S|6|13.980000||
B|TSLL|20251215|09:29:52|S|1700|21.170000||
B|TSLL|20251215|09:29:52|S|2983|21.170000||
B|IMG|20251215|09:29:53|S|1000|2.040000||
B|YCBD|20251215|09:29:53|S|600|1.470000||
B|YCBD|20251215|09:29:53|S|700|1.470000||
B|HYFM|20251215|09:29:54|S|115|2.160000||
B|RADX|20251215|09:29:54|S|158|13.870000||
B|TQQQ|20251215|09:29:54|S|200|54.000000||
B|TQQQ|20251215|09:29:54|S|1100|54.000000||
B|TSLA|20251215|09:29:54|S|80|469.350000||
B|TSLL|20251215|09:29:54|S|190|21.170000||
B|ZDGE|20251215|09:29:54|S|300|2.970000||
B|AAPL|20251215|09:30:00|S|1|279.960000||
B|AAPL|20251215|09:30:00|S|100|279.990000||
B|AFL|20251215|09:30:00|S|40|110.980000||
B|AGGH|20251215|09:30:00|S|1|20.840000||
B|AGQ|20251215|09:30:00|S|1|132.610000||
B|ALK|20251215|09:30:00|S|20|52.110000||
B|AMZN|20251215|09:30:00|S|1|227.530000||
B|ARM|20251215|09:30:00|E|6|126.249300||
B|ARM|20251215|09:30:00|E|9|126.207800||
B|ARM|20251215|09:30:00|E|9|126.207800||
B|ARM|20251215|09:30:00|E|16|126.207800||
B|ARM|20251215|09:30:00|E|50|126.249300||
B|ASBP|20251215|09:30:00|S|281|0.110000||
B|ATOS|20251215|09:30:00|E|21|0.740000||
B|BITI|20251215|09:30:00|S|70|22.752500||
B|BOIL|20251215|09:30:00|E|179|26.281700||
B|CGBL|20251215|09:30:00|S|15|35.520000||
B|CGC|20251215|09:30:00|S|4296|1.870000||
B|CGIE|20251215|09:30:00|S|86|34.850000||
B|CMC|20251215|09:30:00|S|1|71.340000||
B|CPER|20251215|09:30:00|S|1|33.350000||
B|DAL|20251215|09:30:00|S|26|70.970000||
B|DASH|20251215|09:30:00|S|4|228.930000||
B|DIV|20251215|09:30:00|S|150|17.650000||
B|ESGD|20251215|09:30:00|S|2|96.580000||
B|FAST|20251215|09:30:00|S|200|42.660000||
B|FLOT|20251215|09:30:00|S|19|50.950000||
B|GBCI|20251215|09:30:00|S|100|45.000000||
B|GDX|20251215|09:30:00|S|1|86.550000||
B|GDX|20251215|09:30:00|S|1|86.550000||
B|GDX|20251215|09:30:00|S|1|86.580000||
B|GDX|20251215|09:30:00|S|2|86.560000||
B|GDX|20251215|09:30:00|S|2|86.580000||
B|GDX|20251215|09:30:00|S|2|86.580000||
B|GDX|20251215|09:30:00|S|3|86.550000||
B|GDX|20251215|09:30:00|S|3|86.580000||
B|GDX|20251215|09:30:00|S|11|86.550000||
B|GDX|20251215|09:30:00|S|11|86.560000||
B|GDX|20251215|09:30:00|S|28|86.580000||
B|GLD|20251215|09:30:00|S|1|397.690000||
B|GLD|20251215|09:30:00|S|1|397.690000||
B|GLD|20251215|09:30:00|S|1|397.690000||
B|GLD|20251215|09:30:00|S|1|397.690000||
B|GLD|20251215|09:30:00|S|1|397.690000||
B|GLD|20251215|09:30:00|S|1|397.690000||
B|GLD|20251215|09:30:00|S|1|397.690000||
B|GLD|20251215|09:30:00|S|1|397.690000||
B|GLD|20251215|09:30:00|S|1|397.690000||
B|GLD|20251215|09:30:00|S|1|397.690000||
B|GLD|20251215|09:30:00|S|1|397.690000||
B|GLD|20251215|09:30:00|S|1|397.690000||
B|GLD|20251215|09:30:00|S|1|397.690000||
B|GLD|20251215|09:30:00|S|1|397.690000||
B|GLD|20251215|09:30:00|S|1|397.690000||
B|GLD|20251215|09:30:00|S|1|397.690000||
B|GLD|20251215|09:30:00|S|1|397.690000||
B|GLD|20251215|09:30:00|S|1|397.690000||
B|GLD|20251215|09:30:00|S|1|397.690000||
B|GLD|20251215|09:30:00|S|1|397.690000||
B|GLD|20251215|09:30:00|S|1|397.690000||
B|GLD|20251215|09:30:00|S|1|397.690000||
B|GLD|20251215|09:30:00|S|1|397.690000||
B|GLD|20251215|09:30:00|S|1|397.690000||
B|GLD|20251215|09:30:00|S|1|397.690000||
B|GLD|20251215|09:30:00|S|1|397.690000||
B|GLD|20251215|09:30:00|S|1|397.690000||
B|GLD|20251215|09:30:00|S|1|397.690000||
B|GLD|20251215|09:30:00|S|20|397.770000||
B|GLSI|20251215|09:30:00|S|300|13.000000||
B|GOOGL|20251215|09:30:00|S|1|311.450000||
B|HBM|20251215|09:30:00|S|60|19.210000||
B|HBM|20251215|09:30:00|S|132|19.200000||
B|HSY|20251215|09:30:00|S|6|185.970000||
B|HSY|20251215|09:30:00|S|55|185.970000||
B|HWM|20251215|09:30:00|S|2|198.990000||
B|IMVT|20251215|09:30:00|S|200|26.840000||
B|INSP|20251215|09:30:00|S|3|131.990000||
B|IRM|20251215|09:30:00|S|1|82.500000||
B|JOYY|20251215|09:30:00|S|100|64.450000||
B|KLAC|20251215|09:30:00|S|1|1230.590000||
B|KYTX|20251215|09:30:00|S|10|12.090000||
B|KYTX|20251215|09:30:00|S|100|12.090000||
B|KYTX|20251215|09:30:00|S|100|12.090000||
B|KYTX|20251215|09:30:00|S|202|12.070000||
B|MKSI|20251215|09:30:00|S|20|159.870000||
B|MMC|20251215|09:30:00|S|12|186.490000||
B|MRNA|20251215|09:30:00|S|91|29.120000||
B|MTCH|20251215|09:30:00|S|100|33.350000||
B|MU|20251215|09:30:00|S|6|247.580000||
B|MU|20251215|09:30:00|S|30|247.720000||
B|MU|20251215|09:30:00|S|98|247.580000||
B|MU|20251215|09:30:00|E|199|247.056100||
B|MU|20251215|09:30:00|S|451|247.273900||
B|NDAQ|20251215|09:30:00|S|1|93.370000||
B|NGD|20251215|09:30:00|S|64|8.700000||
B|NUGT|20251215|09:30:00|S|3|186.965200||
B|NVDA|20251215|09:30:00|S|1|177.840000||
B|ODFL|20251215|09:30:00|E|29|160.358400||
B|ON|20251215|09:30:00|S|1|55.230000||
B|PAVE|20251215|09:30:00|S|11|49.430000||
B|PAVE|20251215|09:30:00|S|32|49.430000||
B|PAVE|20251215|09:30:00|S|34|49.430000||
B|PAVE|20251215|09:30:00|S|47|49.430000||
B|PAVE|20251215|09:30:00|S|56|49.430000||
B|PAVE|20251215|09:30:00|S|142|49.430000||
B|PPLT|20251215|09:30:00|S|2|162.460000||
B|RADX|20251215|09:30:00|S|1|13.910000||
B|RADX|20251215|09:30:00|S|1|13.910000||
B|RADX|20251215|09:30:00|S|2|13.910000||
B|RADX|20251215|09:30:00|S|11|13.910000||
B|RADX|20251215|09:30:00|S|21|13.910000||
B|RADX|20251215|09:30:00|S|22|13.910000||
B|RADX|20251215|09:30:00|S|81|13.910000||
B|RADX|20251215|09:30:00|S|375|13.910000||
B|SCHD|20251215|09:30:00|S|1|27.770000||
B|SIL|20251215|09:30:00|S|1|84.862600||
B|SLV|20251215|09:30:00|S|7|57.860000||
B|SLV|20251215|09:30:00|S|8|57.860000||
B|SLV|20251215|09:30:00|S|10|57.840000||
B|SLV|20251215|09:30:00|S|13|57.860000||
B|SLV|20251215|09:30:00|S|14|57.860000||
B|SLV|20251215|09:30:00|S|16|57.860000||
B|SLV|20251215|09:30:00|S|17|57.860000||
B|SLV|20251215|09:30:00|S|18|57.860000||
B|SLV|20251215|09:30:00|S|21|57.860000||
B|SLV|20251215|09:30:00|S|31|57.860000||
B|SLV|20251215|09:30:00|S|35|57.860000||
B|SLV|20251215|09:30:00|S|37|57.860000||
B|SLV|20251215|09:30:00|S|38|57.860000||
B|SLV|20251215|09:30:00|S|47|57.860000||
B|SLV|20251215|09:30:00|S|53|57.860000||
B|SLV|20251215|09:30:00|S|54|57.860000||
B|SLV|20251215|09:30:00|S|56|57.860000||
B|SLV|20251215|09:30:00|S|56|57.860000||
B|SLV|20251215|09:30:00|S|76|57.860000||
B|SLV|20251215|09:30:00|S|86|57.860000||
B|SLV|20251215|09:30:00|S|98|57.860000||
B|SLV|20251215|09:30:00|S|210|57.860000||
B|SLV|20251215|09:30:00|S|353|57.860000||
B|SOFI|20251215|09:30:00|S|91|27.390000||
B|SOXL|20251215|09:30:00|E|1|43.130000||
B|SOXL|20251215|09:30:00|S|70|43.128800||
B|SOXS|20251215|09:30:00|S|400|3.188700||
B|SOXS|20251215|09:30:00|S|900|3.188700||
B|SOXS|20251215|09:30:00|S|900|3.188800||
B|SOXS|20251215|09:30:00|S|1000|3.180000||
B|SPHY|20251215|09:30:00|S|42|23.710000||
B|SPSM|20251215|09:30:00|S|10|48.690000||
B|SPXL|20251215|09:30:00|S|15|223.935000||
B|SPYM|20251215|09:30:00|S|50|80.690000||
B|SSYS|20251215|09:30:00|S|1|9.480000||
B|TLT|20251215|09:30:00|S|1|87.720000||
B|TLT|20251215|09:30:00|S|2|87.720000||
B|TLT|20251215|09:30:00|S|11|87.720000||
B|TLT|20251215|09:30:00|S|194|87.720000||
B|TLT|20251215|09:30:00|S|369|87.720000||
B|TSDD|20251215|09:30:00|E|184|7.891700||
B|TSLA|20251215|09:30:00|S|1|469.500000||
B|TSLA|20251215|09:30:00|S|445|469.610000||
B|TZA|20251215|09:30:00|S|397|6.820000||
B|UNG|20251215|09:30:00|S|59|12.570000||
B|UTHR|20251215|09:30:00|E|77|492.430900||
B|UVIX|20251215|09:30:00|S|2|6.980000||
B|UVIX|20251215|09:30:00|E|100|6.971700||
B|UVIX|20251215|09:30:00|S|400|6.980000||
B|UVXY|20251215|09:30:00|S|100|41.530000||
B|VOO|20251215|09:30:00|S|1|630.481500||
B|VOO|20251215|09:30:00|S|1|630.489000||
B|VRTX|20251215|09:30:00|E|20|454.081600||
B|WMT|20251215|09:30:00|S|91|116.990000||
B|XHB|20251215|09:30:00|S|90|108.570000||
B|XLE|20251215|09:30:00|S|12|45.610000||
B|XLU|20251215|09:30:00|S|1|43.150000||
B|XLY|20251215|09:30:00|S|101|121.870000||
B|A|20251215|09:30:01|S|14|141.870000||
B|A|20251215|09:30:01|S|15|141.870000||
B|AAPL|20251215|09:30:01|S|18|279.700000||
B|ADBE|20251215|09:30:01|E|3|352.194500||
B|ADC|20251215|09:30:01|S|6|72.110000||
B|ADM|20251215|09:30:01|S|1|60.000000||
B|APH|20251215|09:30:01|S|79|129.960000||
B|AZO|20251215|09:30:01|S|1|3460.000000||
B|BAC|20251215|09:30:01|S|1|55.470000||
B|BANX|20251215|09:30:01|S|1|21.925000||
B|BE|20251215|09:30:01|S|9|95.800000||
B|BITO|20251215|09:30:01|S|1|13.200000||
B|BITO|20251215|09:30:01|S|2|13.200000||
B|BITO|20251215|09:30:01|S|5|13.200000||
B|BITO|20251215|09:30:01|S|5|13.200000||
B|CI|20251215|09:30:01|S|2|275.930000||
B|COCO|20251215|09:30:01|S|8|54.970000||
B|COHR|20251215|09:30:01|S|2|183.990000||
B|CORZ|20251215|09:30:01|S|73|16.470000||
B|COST|20251215|09:30:01|S|1|882.000000||
B|CRM|20251215|09:30:01|E|7|260.414700||
B|CRWV|20251215|09:30:01|E|1|79.440000||
B|CRWV|20251215|09:30:01|E|9|79.500000||
B|CSCO|20251215|09:30:01|S|13|78.350000||
B|CSGP|20251215|09:30:01|E|200|67.909000||
B|CTRE|20251215|09:30:01|S|17|36.490000||
B|DGRO|20251215|09:30:01|S|6|70.490000||
B|DGRO|20251215|09:30:01|S|361|70.490000||
B|DOCS|20251215|09:30:01|S|16|46.490000||
B|DOCS|20251215|09:30:01|S|200|46.490000||
B|DUK|20251215|09:30:01|S|55|115.990000||
B|DYNF|20251215|09:30:01|S|10|61.050000||
B|ECL|20251215|09:30:01|S|1|263.580000||
B|FGBI|20251215|09:30:01|S|1|4.700000||
B|FRPT|20251215|09:30:01|S|482|62.485000||
B|GDX|20251215|09:30:01|S|160|86.510000||
B|GEV|20251215|09:30:01|S|2|689.810000||
B|GEV|20251215|09:30:01|S|3|689.810000||
B|GEV|20251215|09:30:01|S|25|689.810000||
B|GLD|20251215|09:30:01|S|2|397.920000||
B|HG|20251215|09:30:01|S|10|28.760000||
B|HIMS|20251215|09:30:01|S|30|37.890000||
B|HROW|20251215|09:30:01|S|7|47.070000||
B|KYTX|20251215|09:30:01|S|25|12.150000||
B|LLY|20251215|09:30:01|S|6|1033.780000||
B|LVWR|20251215|09:30:01|S|1|4.980000||
B|MOS|20251215|09:30:01|E|50|25.790800||
B|MSFT|20251215|09:30:01|S|21|480.020000||
B|MTCH|20251215|09:30:01|S|50|33.390000||
B|MTG|20251215|09:30:01|S|50|29.170000||
B|NFLX|20251215|09:30:01|S|10|95.904000||
B|NUE|20251215|09:30:01|S|1|165.330000||
B|NVDA|20251215|09:30:01|S|1|177.960000||
B|OCG|20251215|09:30:01|S|542|0.320500||
B|ORLY|20251215|09:30:01|S|50|94.100000||
B|OXY|20251215|09:30:01|S|1|41.010000||
B|PANW|20251215|09:30:01|S|25|190.700000||
B|PLTR|20251215|09:30:01|S|4|185.800000||
B|PLTR|20251215|09:30:01|S|36|185.800000||
B|PSNY|20251215|09:30:01|S|570|14.025000||
B|PSQ|20251215|09:30:01|S|200|30.385000||
B|PYPL|20251215|09:30:01|S|3|62.212000||
B|QBTS|20251215|09:30:01|S|400|26.470000||
B|QSI|20251215|09:30:01|S|2|1.320000||
B|RL|20251215|09:30:01|S|1|374.360000||
B|RL|20251215|09:30:01|S|11|374.360000||
B|RL|20251215|09:30:01|S|16|374.360000||
B|RL|20251215|09:30:01|S|24|374.360000||
B|SOXL|20251215|09:30:01|S|200|43.100000||
B|SOXL|20251215|09:30:01|S|200|43.100000||
B|SOXL|20251215|09:30:01|S|200|43.100000||
B|SOXL|20251215|09:30:01|S|214|43.100000||
B|SOXL|20251215|09:30:01|S|259|43.070000||
B|SPVM|20251215|09:30:01|S|41|68.620000||
B|SPY|20251215|09:30:01|S|2|685.700000||
B|TSLA|20251215|09:30:01|S|1|468.960000||
B|TSLA|20251215|09:30:01|S|10|468.890000||
B|TSLA|20251215|09:30:01|E|13|468.904400||
B|TSLA|20251215|09:30:01|S|20|469.000000||
B|TSLA|20251215|09:30:01|S|40|468.990000||
B|TXNM|20251215|09:30:01|S|2|58.870000||
B|UNG|20251215|09:30:01|S|700|12.568800||
B|UNP|20251215|09:30:01|S|1|239.950000||
B|UYG|20251215|09:30:01|S|20|102.470000||
B|V|20251215|09:30:01|E|100|347.678300||
B|VOO|20251215|09:30:01|S|1|630.370000||
B|VOO|20251215|09:30:01|S|1|630.380000||
B|VOO|20251215|09:30:01|S|40|630.560000||
B|AAL|20251215|09:30:02|S|6800|15.120000||
B|ADP|20251215|09:30:02|S|17|267.000000||
B|AMD|20251215|09:30:02|S|1|212.850000||
B|AMZN|20251215|09:30:02|S|1|227.620000||
B|AMZN|20251215|09:30:02|S|4|227.620000||
B|AMZN|20251215|09:30:02|S|9|227.620000||
B|ASTS|20251215|09:30:02|S|800|76.930000||
B|BITO|20251215|09:30:02|S|1|13.200000||
B|BITO|20251215|09:30:02|S|1|13.200000||
B|BITO|20251215|09:30:02|S|1|13.200000||
B|BITO|20251215|09:30:02|S|1|13.200000||
B|BITO|20251215|09:30:02|S|1|13.200000||
B|BITO|20251215|09:30:02|S|1|13.200000||
B|BITO|20251215|09:30:02|S|1|13.200000||
B|BITO|20251215|09:30:02|S|1|13.200000||
B|BITO|20251215|09:30:02|S|1|13.200000||
B|BITO|20251215|09:30:02|S|1|13.200000||
B|BITO|20251215|09:30:02|S|1|13.200000||
B|BITO|20251215|09:30:02|S|2|13.200000||
B|BITO|20251215|09:30:02|S|2|13.200000||
B|BITO|20251215|09:30:02|S|2|13.200000||
B|BITO|20251215|09:30:02|S|4|13.200000||
B|BITO|20251215|09:30:02|S|4|13.200000||
B|BITO|20251215|09:30:02|S|5|13.200000||
B|BITO|20251215|09:30:02|S|5|13.200000||
B|BITO|20251215|09:30:02|S|5|13.200000||
B|BITO|20251215|09:30:02|S|6|13.200000||
B|BITO|20251215|09:30:02|S|10|13.200000||
B|BITO|20251215|09:30:02|S|10|13.200000||
B|BITO|20251215|09:30:02|S|10|13.200000||
B|BITO|20251215|09:30:02|S|15|13.200000||
B|BITO|20251215|09:30:02|S|20|13.200000||
B|BITO|20251215|09:30:02|S|20|13.200000||
B|BITO|20251215|09:30:02|S|40|13.200000||
B|BITO|20251215|09:30:02|S|40|13.200000||
B|BITO|20251215|09:30:02|S|40|13.200000||
B|BITO|20251215|09:30:02|S|50|13.200000||
B|BMO|20251215|09:30:02|S|3|132.270000||
B|CAT|20251215|09:30:02|S|1|602.530000||
B|CIBR|20251215|09:30:02|S|15|74.180000||
B|COIN|20251215|09:30:02|S|1|267.900000||
B|CSCO|20251215|09:30:02|S|79|78.274000||
B|DHI|20251215|09:30:02|S|3|157.600000||
B|DUK|20251215|09:30:02|S|2|115.810000||
B|DYN|20251215|09:30:02|S|100|19.240000||
B|EMBJ|20251215|09:30:02|S|9|64.980000||
B|GEV|20251215|09:30:02|S|3|689.990000||
B|GOOG|20251215|09:30:02|S|1|312.130000||
B|GOOGL|20251215|09:30:02|S|2|310.900000||
B|GOOGL|20251215|09:30:02|S|5|310.870000||
B|GOOGL|20251215|09:30:02|S|10|310.870000||
B|GOOGL|20251215|09:30:02|S|44|310.900000||
B|IEF|20251215|09:30:02|S|6|96.410000||
B|IEF|20251215|09:30:02|S|7|96.410000||
B|IEF|20251215|09:30:02|S|46|96.410000||
B|IMVT|20251215|09:30:02|S|36|26.775000||
B|IXUS|20251215|09:30:02|S|200|85.580000||
B|LAC|20251215|09:30:02|S|4|5.090000||
B|LLY|20251215|09:30:02|S|5|1032.550000||
B|LPLA|20251215|09:30:02|S|8|381.950000||
B|META|20251215|09:30:02|S|1|646.230000||
B|MOS|20251215|09:30:02|E|40|25.642300||
B|MRCY|20251215|09:30:02|S|6|75.130000||
B|MRVL|20251215|09:30:02|S|150|84.910000||
B|MTUS|20251215|09:30:02|S|66|18.460000||
B|MU|20251215|09:30:02|S|4|248.310000||
B|NAKA|20251215|09:30:02|S|35|0.395000||
B|NVDA|20251215|09:30:02|S|3|177.890000||
B|NVDA|20251215|09:30:02|S|4|177.890000||
B|NVDA|20251215|09:30:02|S|6|177.890000||
B|NVDA|20251215|09:30:02|S|10|177.890000||
B|NVDA|20251215|09:30:02|S|45|177.860000||
B|NVDA|20251215|09:30:02|S|50|177.885000||
B|NVDA|20251215|09:30:02|S|96|177.960000||
B|NVDA|20251215|09:30:02|S|100|177.890000||
B|NVDA|20251215|09:30:02|S|137|177.883500||
B|NVDA|20251215|09:30:02|S|3000|177.960000||
B|NVO|20251215|09:30:02|S|22|50.020000||
B|OPTT|20251215|09:30:02|S|200|0.354701||
B|OPTT|20251215|09:30:02|S|353|0.354701||
B|PACS|20251215|09:30:02|S|13|34.980000||
B|PACS|20251215|09:30:02|S|100|35.200000||
B|PACS|20251215|09:30:02|S|149|34.980000||
B|PEY|20251215|09:30:02|S|600|20.900000||
B|PHO|20251215|09:30:02|S|65|72.010000||
B|PLTR|20251215|09:30:02|S|100|185.870000||
B|PM|20251215|09:30:02|S|1600|155.000000||
B|PPG|20251215|09:30:02|S|11|104.220000||
B|QQQM|20251215|09:30:02|S|7|254.550000||
B|QS|20251215|09:30:02|S|45|11.760000||
B|RADX|20251215|09:30:02|E|10|13.712700||
B|ROIV|20251215|09:30:02|S|20|22.240000||
B|RYAAY|20251215|09:30:02|S|30|71.500000||
B|SHOP|20251215|09:30:02|S|6|166.830000||
B|SHW|20251215|09:30:02|S|1|331.270000||
B|SHW|20251215|09:30:02|S|1|331.270000||
B|SMG|20251215|09:30:02|S|7|58.000000||
B|SNDK|20251215|09:30:02|S|50|215.310000||
B|TQQQ|20251215|09:30:02|S|100|53.970000||
B|TQQQ|20251215|09:30:02|S|100|53.970000||
B|TQQQ|20251215|09:30:02|S|1826|54.010000||
B|TROW|20251215|09:30:02|S|4|104.290000||
B|TSLA|20251215|09:30:02|E|1|468.162100||
B|TSLA|20251215|09:30:02|E|1|468.622300||
B|TSLA|20251215|09:30:02|E|2|468.767400||
B|TSLA|20251215|09:30:02|S|2|468.837900||
B|TSLA|20251215|09:30:02|S|3|468.300000||
B|TSLA|20251215|09:30:02|E|5|468.535700||
B|TSLA|20251215|09:30:02|E|6|468.489100||
B|TSLA|20251215|09:30:02|E|10|468.125500||
B|TSLA|20251215|09:30:02|S|80|468.370000||
B|TSLA|20251215|09:30:02|S|80|468.858000||
B|TSLA|20251215|09:30:02|S|770|468.860000||
B|TSLZ|20251215|09:30:02|S|50|11.250000||
B|TXN|20251215|09:30:02|S|19|174.420000||
B|TXN|20251215|09:30:02|S|100|174.420000||
B|TXT|20251215|09:30:02|S|9|87.630000||
B|TYL|20251215|09:30:02|S|5|458.670000||
B|VHT|20251215|09:30:02|S|1|288.790000||
B|VHT|20251215|09:30:02|S|3|288.790000||
B|VHT|20251215|09:30:02|S|11|288.790000||
B|VHT|20251215|09:30:02|S|14|288.790000||
B|VHT|20251215|09:30:02|S|29|288.790000||
B|VHT|20251215|09:30:02|S|40|288.790000||
B|VOO|20251215|09:30:02|S|100|630.300000||
B|VWO|20251215|09:30:02|S|89|54.190000||
B|XLB|20251215|09:30:02|S|256|45.350000||
B|YCBD|20251215|09:30:02|S|50|1.470000||
B|ZETA|20251215|09:30:02|S|456|18.490000||
B|AMGN|20251215|09:30:03|S|1|320.850000||
B|AMGN|20251215|09:30:03|S|1|320.850000||
B|BMNU|20251215|09:30:03|S|1|8.100000||
B|BND|20251215|09:30:03|S|14|74.170000||
B|BNS|20251215|09:30:03|S|11|72.880000||
B|CAVA|20251215|09:30:03|S|50|52.530000||
B|COST|20251215|09:30:03|E|1|880.841600||
B|ENVA|20251215|09:30:03|S|1|161.310000||
B|GTY|20251215|09:30:03|S|24|28.860000||
B|INV|20251215|09:30:03|S|266|5.640000||
B|LENZ|20251215|09:30:03|S|4|19.370000||
B|LENZ|20251215|09:30:03|S|176|19.370000||
B|LTC|20251215|09:30:03|S|169|34.880000||
B|MIGI|20251215|09:30:03|S|1|4.605000||
B|MU|20251215|09:30:03|S|4|248.870000||
B|NG|20251215|09:30:03|S|293|9.910000||
B|NUE|20251215|09:30:03|S|19|165.330000||
B|PACS|20251215|09:30:03|S|35|35.220000||
B|PLTR|20251215|09:30:03|S|48|185.800000||
B|PLTR|20251215|09:30:03|S|552|185.795000||
B|PSA|20251215|09:30:03|S|5|274.640000||
B|PSQ|20251215|09:30:03|S|200|30.395000||
B|SHW|20251215|09:30:03|S|3|331.320000||
B|SLB|20251215|09:30:03|S|75|39.380000||
B|TD|20251215|09:30:03|S|13|91.740000||
B|TNA|20251215|09:30:03|S|4|50.706400||
B|TROW|20251215|09:30:03|S|200|104.390000||
B|TRV|20251215|09:30:03|S|10|287.060000||
B|TSLA|20251215|09:30:03|S|10|468.290000||
B|TSLA|20251215|09:30:03|S|31|468.210000||
B|YCBD|20251215|09:30:03|S|200|1.470000||
B|ARR|20251215|09:30:04|S|310|16.765000||
B|AVGO|20251215|09:30:04|S|455|361.030000||
B|BHF|20251215|09:30:04|S|10|65.490000||
B|CAH|20251215|09:30:04|S|3|198.890000||
B|CAVA|20251215|09:30:04|S|300|52.140000||
B|CCJ|20251215|09:30:04|S|68|92.380000||
B|CNVS|20251215|09:30:04|S|100|2.380000||
B|CSCO|20251215|09:30:04|S|18|78.290000||
B|CSCO|20251215|09:30:04|S|20|78.280000||
B|FCEL|20251215|09:30:04|S|300|8.915000||
B|ICLR|20251215|09:30:04|S|2|186.450000||
B|JEPI|20251215|09:30:04|S|20|57.860000||
B|KMI|20251215|09:30:04|S|18|26.690000||
B|KULR|20251215|09:30:04|S|100|3.865000||
B|LLY|20251215|09:30:04|S|1|1039.830000||
B|LLY|20251215|09:30:04|S|2|1038.990000||
B|LLY|20251215|09:30:04|S|5|1036.970000||
B|NVDA|20251215|09:30:04|S|10|177.775000||
B|NVO|20251215|09:30:04|S|236|50.120000||
B|OKLL|20251215|09:30:04|S|16|26.720000||
B|PAHC|20251215|09:30:04|S|326|41.160000||
B|PCYO|20251215|09:30:04|S|37|12.070000||
B|PLD|20251215|09:30:04|S|19|130.900000||
B|PSQ|20251215|09:30:04|S|200|30.395000||
B|QQQM|20251215|09:30:04|S|1|254.500000||
B|RADX|20251215|09:30:04|E|45|13.714400||
B|RKLB|20251215|09:30:04|S|100|63.300000||
B|RKLB|20251215|09:30:04|S|800|63.280000||
B|SCHW|20251215|09:30:04|S|33|96.780000||
B|SILJ|20251215|09:30:04|S|500|28.345000||
B|SKYE|20251215|09:30:04|S|1|1.100000||
B|SKYE|20251215|09:30:04|S|1|1.100000||
B|SNDK|20251215|09:30:04|S|40|215.700000||
B|SOXL|20251215|09:30:04|S|200|43.010000||
B|TDUP|20251215|09:30:04|S|200|8.390000||
B|TER|20251215|09:30:04|S|25|199.790000||
B|TXN|20251215|09:30:04|S|20|175.140000||
B|UHS|20251215|09:30:04|S|1|220.400000||
B|ULTA|20251215|09:30:04|S|2|601.500000||
B|ULTA|20251215|09:30:04|S|3|601.500000||
B|ULTA|20251215|09:30:04|S|3|602.430000||
B|ULTA|20251215|09:30:04|S|33|602.430000||
B|VOO|20251215|09:30:04|S|10|630.320000||
B|VRDN|20251215|09:30:04|S|8|33.950000||
B|VRDN|20251215|09:30:04|S|80|33.950000||
B|WMT|20251215|09:30:04|S|14|117.010000||
B|AAPL|20251215|09:30:05|S|20|279.740000||
B|ADP|20251215|09:30:05|S|2|267.370000||
B|ADPT|20251215|09:30:05|S|47|16.000000||
B|ALAB|20251215|09:30:05|S|200|150.470000||
B|AMD|20251215|09:30:05|S|10|212.800000||
B|AMGN|20251215|09:30:05|S|5|320.520000||
B|CAG|20251215|09:30:05|S|500|17.895000||
B|CVRX|20251215|09:30:05|S|3|8.810000||
B|ETN|20251215|09:30:05|S|8|333.605000||
B|EXPE|20251215|09:30:05|S|5|277.520000||
B|FSLY|20251215|09:30:05|S|2|10.655000||
B|GGLL|20251215|09:30:05|S|100|96.810000||
B|GGLL|20251215|09:30:05|S|200|96.790000||
B|HEGD|20251215|09:30:05|S|3186|25.750000||
B|KYTX|20251215|09:30:05|S|100|12.340000||
B|PACS|20251215|09:30:05|S|20|35.670000||
B|TLRY|20251215|09:30:05|S|55|12.345000||
B|TLRY|20251215|09:30:05|S|80|12.345000||
B|ZS|20251215|09:30:05|S|5|237.500000||
B|ZS|20251215|09:30:05|S|93|237.500000||
B|AMD|20251215|09:30:06|S|50|212.810000||
B|CB|20251215|09:30:06|S|11|309.135000||
B|CNQ|20251215|09:30:06|S|41|33.005000||
B|FSLR|20251215|09:30:06|S|5|254.090000||
B|GEV|20251215|09:30:06|S|9|693.750000||
B|IWB|20251215|09:30:06|S|160|375.690000||
B|KYTX|20251215|09:30:06|S|500|12.285000||
B|MOS|20251215|09:30:06|S|50|25.680000||
B|PAAS|20251215|09:30:06|S|20|50.660000||
B|PLTR|20251215|09:30:06|S|100|185.970000||
B|PSQ|20251215|09:30:06|S|200|30.405000||
B|SNDL|20251215|09:30:06|S|453|2.220000||
B|SNPS|20251215|09:30:06|S|200|459.005000||
B|UNH|20251215|09:30:06|S|20|342.850000||
B|Z|20251215|09:30:06|S|17|68.870000||
B|AMD|20251215|09:30:07|S|20|213.070000||
B|ARBB|20251215|09:30:07|S|5|8.170000||
B|ASMG|20251215|09:30:07|S|600|26.270000||
B|AVXX|20251215|09:30:07|S|100|8.130000||
B|BODI|20251215|09:30:07|S|10|11.510000||
B|CB|20251215|09:30:07|S|11|309.135000||
B|COIN|20251215|09:30:07|S|3|267.825000||
B|CRWV|20251215|09:30:07|S|735|79.450000||
B|GE|20251215|09:30:07|S|30|301.220000||
B|INTC|20251215|09:30:07|S|100|38.100000||
B|JNJ|20251215|09:30:07|S|1|210.010000||
B|JNJ|20251215|09:30:07|S|1|210.010000||
B|JNJ|20251215|09:30:07|S|1|210.010000||
B|JNJ|20251215|09:30:07|S|1|210.010000||
B|JNJ|20251215|09:30:07|S|1|210.010000||
B|JNJ|20251215|09:30:07|S|1|210.010000||
B|MRK|20251215|09:30:07|S|79|100.090000||
B|MUU|20251215|09:30:07|S|200|78.630000||
B|NVDA|20251215|09:30:07|S|21|177.505000||
B|NVDA|20251215|09:30:07|S|100|177.690000||
B|NVDA|20251215|09:30:07|S|179|177.505000||
B|SIL|20251215|09:30:07|S|219|84.495000||
B|TSLA|20251215|09:30:07|S|72|467.700000||
B|TSLA|20251215|09:30:07|S|200|467.840000||
B|AFL|20251215|09:30:08|S|36|111.180000||
B|ARCT|20251215|09:30:08|S|100|7.405000||
B|MOS|20251215|09:30:08|S|5|25.680000||
B|MU|20251215|09:30:08|S|40|249.080000||
B|NVDA|20251215|09:30:08|S|1040|177.530000||
B|OKLL|20251215|09:30:08|S|600|26.840000||
B|ONC|20251215|09:30:08|S|30|305.980000||
B|SNOW|20251215|09:30:08|S|10|217.495000||
B|TQQQ|20251215|09:30:08|S|4800|53.915000||
B|TROW|20251215|09:30:08|S|12|104.180000||
B|TROW|20251215|09:30:08|S|40|104.180000||
B|TSLA|20251215|09:30:08|S|1|467.950000||
B|Z|20251215|09:30:08|S|1|68.870000||
B|CMCSA|20251215|09:30:09|S|13|27.560000||
B|CONL|20251215|09:30:09|S|1000|20.900000||
B|COPX|20251215|09:30:09|S|689|69.700000||
B|GEV|20251215|09:30:09|S|2|694.430000||
B|MSTR|20251215|09:30:09|S|2|175.230000||
B|NVDA|20251215|09:30:09|S|265|177.470000||
B|TSLA|20251215|09:30:09|S|18|468.170000||
B|TSLA|20251215|09:30:09|S|65|468.870000||
B|ATO|20251215|09:30:10|S|3|168.691600||
B|BMNU|20251215|09:30:10|S|1|8.030000||
B|CRM|20251215|09:30:10|S|6|260.820000||
B|KO|20251215|09:30:10|S|15|70.840000||
B|MSTZ|20251215|09:30:10|S|100|13.480000||
B|MU|20251215|09:30:10|S|10|248.790000||
B|MU|20251215|09:30:10|S|92|248.670000||
B|NRT|20251215|09:30:10|S|83|6.400000||
B|NTR|20251215|09:30:10|S|30|61.950000||
B|NVDA|20251215|09:30:10|S|1|177.380000||
B|NVDA|20251215|09:30:10|S|5|177.360000||
B|NVDL|20251215|09:30:10|S|100|80.420000||
B|ORLA|20251215|09:30:10|S|2131|14.210000||
B|SAFX|20251215|09:30:10|S|1|0.438100||
B|Z|20251215|09:30:10|S|100|68.610000||
B|AEM|20251215|09:30:11|S|4|172.340000||
B|APP|20251215|09:30:11|S|60|683.130000||
B|COIN|20251215|09:30:11|S|29|266.630000||
B|CONL|20251215|09:30:11|S|100|20.720000||
B|CRESY|20251215|09:30:11|S|100|11.870000||
B|CRWV|20251215|09:30:11|S|249|79.290000||
B|DTCR|20251215|09:30:11|S|1185|21.210000||
B|ETHA|20251215|09:30:11|S|102|23.630000||
B|FSLR|20251215|09:30:11|S|60|253.880000||
B|GEV|20251215|09:30:11|S|1019|694.170000||
B|IMG|20251215|09:30:11|S|1|1.995000||
B|MIR|20251215|09:30:11|S|2|24.660000||
B|MSTR|20251215|09:30:11|S|375|175.110000||
B|MU|20251215|09:30:11|S|30|248.220000||
B|PL|20251215|09:30:11|S|400|19.275000||
B|SNDK|20251215|09:30:11|S|50|215.280000||
B|TSLA|20251215|09:30:11|S|3|469.530000||
B|TSLA|20251215|09:30:11|S|40|469.390000||
B|TSLA|20251215|09:30:11|S|576|469.430000||
B|XME|20251215|09:30:11|S|172|103.320000||
B|Z|20251215|09:30:11|S|100|68.605000||
B|ADBE|20251215|09:30:12|S|70|353.030000||
B|ADPT|20251215|09:30:12|S|12|15.990000||
B|CRM|20251215|09:30:12|S|86|261.530000||
B|CRWD|20251215|09:30:12|S|7|506.400000||
B|CRWV|20251215|09:30:12|S|100|79.230000||
B|FCFS|20251215|09:30:12|S|3|163.850000||
B|GDXJ|20251215|09:30:12|S|285|115.520000||
B|GOOGL|20251215|09:30:12|S|1|309.940000||
B|IMG|20251215|09:30:12|S|114|1.995000||
B|LLY|20251215|09:30:12|S|19|1041.300000||
B|MSTX|20251215|09:30:12|S|1000|5.280000||
B|XPH|20251215|09:30:12|S|9|56.650000||
B|Z|20251215|09:30:12|S|100|68.295000||
B|Z|20251215|09:30:12|S|300|68.215000||
B|GEV|20251215|09:30:13|S|100|694.430000||
B|IMNM|20251215|09:30:13|S|50|22.800000||
B|NEM|20251215|09:30:13|S|84|100.480000||
B|NTR|20251215|09:30:13|S|100|61.860000||
B|RKLB|20251215|09:30:13|S|100|62.770000||
B|ROP|20251215|09:30:13|S|2|447.930000||
B|RUN|20251215|09:30:13|S|55|17.890000||
B|SOXS|20251215|09:30:13|S|100|3.205000||
B|TROW|20251215|09:30:13|S|134|104.720000||
B|TSLA|20251215|09:30:13|S|40|469.010000||
B|TSLA|20251215|09:30:13|S|40|469.300000||
B|TSLA|20251215|09:30:13|S|50|469.420000||
B|XPH|20251215|09:30:13|S|9|56.650000||
B|GLD|20251215|09:30:14|S|100|397.990000||
B|LLY|20251215|09:30:14|S|40|1041.300000||
B|MMM|20251215|09:30:14|S|15|170.000000||
B|NTRS|20251215|09:30:14|S|180|139.540000||
B|NVDA|20251215|09:30:14|S|100|177.085000||
B|NVDA|20251215|09:30:14|S|200|177.040000||
B|NVDA|20251215|09:30:14|S|216|177.040000||
B|NVDA|20251215|09:30:14|S|322|177.025000||
B|PLTR|20251215|09:30:14|S|39|185.620000||
B|PLTR|20251215|09:30:14|S|100|185.620000||
B|QCOM|20251215|09:30:14|S|166|179.130000||
B|SBUX|20251215|09:30:14|S|11|86.370000||
B|TEN|20251215|09:30:14|S|182|23.150000||
B|TSLA|20251215|09:30:14|S|50|469.690000||
B|UNH|20251215|09:30:14|S|18|342.560000||
B|XME|20251215|09:30:14|S|100|103.400000||
B|XME|20251215|09:30:14|S|319|103.400000||
B|XPH|20251215|09:30:14|S|10|56.660000||
B|GLSI|20251215|09:30:15|S|100|13.190000||
B|GOOGL|20251215|09:30:15|S|1|309.920000||
B|INTC|20251215|09:30:15|S|104|38.166400||
B|KYTX|20251215|09:30:15|S|100|12.260000||
B|LOW|20251215|09:30:15|S|17|247.930000||
B|MAIN|20251215|09:30:15|S|102|62.170000||
B|MASK|20251215|09:30:15|S|1000|0.495800||
B|MASK|20251215|09:30:15|S|2000|0.494200||
B|MTUM|20251215|09:30:15|S|220|251.250000||
B|RADX|20251215|09:30:15|S|30|13.840000||
B|SCHX|20251215|09:30:15|S|10|26.990000||
B|SKIL|20251215|09:30:15|S|1|5.970000||
B|SKIL|20251215|09:30:15|S|1307|5.970000||
B|TSLA|20251215|09:30:15|S|35|470.890000||
B|TSLA|20251215|09:30:15|S|100|471.000000||
B|TSLQ|20251215|09:30:15|S|228|18.900000||
B|UPST|20251215|09:30:15|S|100|49.120000||
B|VELO|20251215|09:30:15|S|110|11.080000||
B|CVNA|20251215|09:30:16|S|5|461.000000||
B|CVNA|20251215|09:30:16|S|100|462.550000||
B|NVDA|20251215|09:30:16|S|200|177.235000||
B|NVDA|20251215|09:30:16|S|270|177.220000||
B|QCOM|20251215|09:30:16|S|141|179.130000||
B|SPY|20251215|09:30:16|S|150|685.305200||
B|TSLA|20251215|09:30:16|S|2|471.440000||
B|TSLA|20251215|09:30:16|S|3|471.425000||
B|TSLA|20251215|09:30:16|S|5|471.370000||
B|TSLA|20251215|09:30:16|S|13|471.290000||
B|TSLA|20251215|09:30:16|S|45|471.305000||
B|AMC|20251215|09:30:17|S|20|2.080000||
B|CELH|20251215|09:30:17|S|3|44.780000||
B|CIEN|20251215|09:30:17|S|13|220.470000||
B|CRWV|20251215|09:30:17|S|25|79.230000||
B|CRWV|20251215|09:30:17|S|200|79.290000||
B|GE|20251215|09:30:17|S|2|301.840000||
B|GOOGL|20251215|09:30:17|S|216|309.850000||
B|LIN|20251215|09:30:17|S|20|417.780000||
B|NVDA|20251215|09:30:17|S|1|177.140000||
B|NVDA|20251215|09:30:17|S|81|177.150000||
B|PVLA|20251215|09:30:17|S|2|111.150000||
B|RUN|20251215|09:30:17|S|3|17.905000||
B|SCHH|20251215|09:30:17|S|2|21.020000||
B|TSLA|20251215|09:30:17|S|3|471.850000||
B|TSLA|20251215|09:30:17|S|5|471.790000||
B|TSLA|20251215|09:30:17|S|50|471.820000||
B|TSLA|20251215|09:30:17|S|68|471.480000||
B|TSLA|20251215|09:30:17|S|100|471.475000||
B|TSLA|20251215|09:30:17|S|100|471.530000||
B|VITL|20251215|09:30:17|S|55|34.490000||
B|AMZN|20251215|09:30:18|S|1|227.160000||
B|CRWV|20251215|09:30:18|S|100|79.260000||
B|JNJ|20251215|09:30:18|S|4|210.190000||
B|MARA|20251215|09:30:18|S|300|11.460000||
B|MU|20251215|09:30:18|S|1|248.840000||
B|NVDA|20251215|09:30:18|S|300|177.170000||
B|RADX|20251215|09:30:18|S|100|13.990000||
B|TSLA|20251215|09:30:18|S|4|471.560000||
B|TSLA|20251215|09:30:18|S|14|471.760000||
B|TSLA|20251215|09:30:18|S|80|471.590000||
B|UPS|20251215|09:30:18|S|84|101.140000||
B|VOO|20251215|09:30:18|S|1|630.120000||
B|GRMN|20251215|09:30:19|S|8|208.470000||
B|META|20251215|09:30:19|S|3|644.510000||
B|NVDA|20251215|09:30:19|S|50|177.190000||
B|RKLB|20251215|09:30:19|S|19|63.030000||
B|RKLB|20251215|09:30:19|S|100|63.080000||
B|SERV|20251215|09:30:19|S|41|12.120000||
B|SHW|20251215|09:30:19|S|16|331.080000||
B|SONY|20251215|09:30:19|S|24|26.785000||
B|TSLA|20251215|09:30:19|S|1|471.790000||
B|TSLA|20251215|09:30:19|S|1|471.873000||
B|TSLA|20251215|09:30:19|S|18|471.870000||
B|UNH|20251215|09:30:19|S|1|342.220000||
B|VERA|20251215|09:30:19|S|100|49.280000||
B|WIX|20251215|09:30:19|S|58|101.380000||
B|ABT|20251215|09:30:20|S|4|125.680000||
B|AMD|20251215|09:30:20|S|250|212.840000||
B|CRWV|20251215|09:30:20|S|200|79.310000||
B|DECK|20251215|09:30:20|S|1|102.940000||
B|DJT|20251215|09:30:20|S|100|10.600000||
B|KO|20251215|09:30:20|S|1|70.910000||
B|LLY|20251215|09:30:20|S|80|1043.380000||
B|LMT|20251215|09:30:20|S|2|478.740000||
B|NVDA|20251215|09:30:20|S|1|177.118500||
B|PLTR|20251215|09:30:20|S|200|186.030000||
B|PSQ|20251215|09:30:20|S|200|30.415000||
B|SU|20251215|09:30:20|S|10|44.330000||
B|TSLA|20251215|09:30:20|S|40|472.340000||
B|TSLA|20251215|09:30:20|S|80|472.290000||
B|WPM|20251215|09:30:20|S|20|119.460000||
B|WRBY|20251215|09:30:20|S|80|26.760000||
B|AMZN|20251215|09:30:21|S|141|226.920000||
B|ASPI|20251215|09:30:21|S|2000|5.960000||
B|BTCI|20251215|09:30:21|S|788|45.910000||
B|GLD|20251215|09:30:21|S|8|397.990000||
B|GLW|20251215|09:30:21|S|1|89.400000||
B|INCY|20251215|09:30:21|S|1|95.950000||
B|KO|20251215|09:30:21|S|9|70.920000||
B|MA|20251215|09:30:21|S|9|572.830000||
B|NBIS|20251215|09:30:21|S|3|87.640000||
B|PSQ|20251215|09:30:21|S|200|30.415000||
B|TSLA|20251215|09:30:21|S|2|472.390000||
B|TSLA|20251215|09:30:21|S|240|472.340000||
B|TSLA|20251215|09:30:21|S|340|472.550000||
B|VRT|20251215|09:30:21|S|133|162.890000||
B|AAP|20251215|09:30:22|S|20|46.230000||
B|AFRM|20251215|09:30:22|S|14|67.705000||
B|CRML|20251215|09:30:22|S|200|9.040000||
B|FE|20251215|09:30:22|S|11|44.530000||
B|GOOGL|20251215|09:30:22|S|5|309.625000||
B|HCA|20251215|09:30:22|S|1|473.920000||
B|IMG|20251215|09:30:22|S|4|1.995000||
B|KYTX|20251215|09:30:22|S|600|12.398000||
B|LULU|20251215|09:30:22|S|79|204.180000||
B|MU|20251215|09:30:22|S|10|248.130000||
B|NOW|20251215|09:30:22|S|2|791.790000||
B|RADX|20251215|09:30:22|S|70|14.230000||
B|RKLB|20251215|09:30:22|S|200|63.050000||
B|ROP|20251215|09:30:22|S|1|447.930000||
B|SOLV|20251215|09:30:22|S|3|83.590000||
B|TSLA|20251215|09:30:22|S|1|472.380000||
B|TSLA|20251215|09:30:22|S|2|472.430000||
B|TSLA|20251215|09:30:22|S|18|472.540000||
B|TSLA|20251215|09:30:22|S|96|472.440000||
B|VXX|20251215|09:30:22|S|100|29.255000||
B|WCN|20251215|09:30:22|S|3|172.350000||
B|AN|20251215|09:30:23|S|3|211.190000||
B|C|20251215|09:30:23|S|30|112.540000||
B|DOG|20251215|09:30:23|S|200|23.400000||
B|ETHU|20251215|09:30:23|S|200|61.780000||
B|GLD|20251215|09:30:23|S|159|397.940000||
B|KYTX|20251215|09:30:23|S|18|12.480000||
B|MU|20251215|09:30:23|S|1|248.020000||
B|NFLX|20251215|09:30:23|S|63|95.940000||
B|RADX|20251215|09:30:23|S|100|14.240000||
B|SLDE|20251215|09:30:23|S|100|18.210000||
B|TSLA|20251215|09:30:23|S|15|472.490000||
B|TSLA|20251215|09:30:23|S|100|472.470000||
B|TSLA|20251215|09:30:23|S|100|472.570000||
B|TSLA|20251215|09:30:23|S|120|472.550000||
B|UAL|20251215|09:30:23|S|10|108.180000||
B|WCC|20251215|09:30:23|S|1|263.490000||
B|AMZN|20251215|09:30:24|S|121|227.110000||
B|DIS|20251215|09:30:24|S|126|110.500000||
B|ENTG|20251215|09:30:24|S|4|89.558400||
B|GLD|20251215|09:30:24|S|70|397.950000||
B|HOOD|20251215|09:30:24|S|226|119.990000||
B|IWB|20251215|09:30:24|S|40|375.590000||
B|IWB|20251215|09:30:24|S|40|375.590000||
B|IWB|20251215|09:30:24|S|40|375.600000||
B|LUMN|20251215|09:30:24|S|1|8.362500||
B|LVS|20251215|09:30:24|S|150|67.600000||
B|MMC|20251215|09:30:24|S|18|186.390000||
B|NBIS|20251215|09:30:24|S|25|87.570000||
B|PVLA|20251215|09:30:24|S|11|111.520000||
B|TSLA|20251215|09:30:24|S|10|472.565000||
B|TSLA|20251215|09:30:24|S|25|472.740000||
B|TSLA|20251215|09:30:24|S|104|472.650000||
B|UBER|20251215|09:30:24|S|249|83.090000||
B|UEC|20251215|09:30:24|S|100|13.255000||
B|UNH|20251215|09:30:24|S|100|342.230000||
B|V|20251215|09:30:24|S|4|348.020000||
B|WIX|20251215|09:30:24|S|25|100.690000||
B|CRCL|20251215|09:30:25|S|10|83.390000||
B|MARA|20251215|09:30:25|S|50|11.439000||
B|NBIS|20251215|09:30:25|S|25|87.670000||
B|NVDA|20251215|09:30:25|S|500|177.030000||
B|PG|20251215|09:30:25|S|1|143.650000||
B|RADX|20251215|09:30:25|S|5|14.170000||
B|RADX|20251215|09:30:25|S|35|14.240000||
B|RADX|20251215|09:30:25|S|137|14.160000||
B|RKLB|20251215|09:30:25|S|200|62.960000||
B|SATS|20251215|09:30:25|S|20|109.890000||
B|TSLA|20251215|09:30:25|S|10|472.640000||
B|TSLA|20251215|09:30:25|S|40|472.870000||
B|UTF|20251215|09:30:25|S|200|23.885000||
B|IWB|20251215|09:30:26|S|40|375.600000||
B|NAIL|20251215|09:30:26|S|200|60.880000||
B|NVDA|20251215|09:30:26|S|500|177.030000||
B|PAAS|20251215|09:30:26|S|20|50.530000||
B|TSLA|20251215|09:30:26|S|1|473.000000||
B|TSLA|20251215|09:30:26|S|4|473.290000||
B|TSLA|20251215|09:30:26|S|23|473.120000||
B|TSLA|20251215|09:30:26|S|60|473.120000||
B|XXRP|20251215|09:30:26|S|41|12.075000||
B|ADBE|20251215|09:30:27|S|10|352.920000||
B|AMD|20251215|09:30:27|S|50|212.645000||
B|ARM|20251215|09:30:27|S|15|128.260000||
B|C|20251215|09:30:27|S|30|112.330000||
B|CROX|20251215|09:30:27|S|39|89.930000||
B|DIS|20251215|09:30:27|S|50|110.320000||
B|NOW|20251215|09:30:27|S|5|792.510000||
B|PM|20251215|09:30:27|S|2|155.800000||
B|TSLA|20251215|09:30:27|S|5|472.920000||
B|TSLA|20251215|09:30:27|S|40|472.950000||
B|TSLA|20251215|09:30:27|S|40|473.280000||
B|TSLA|20251215|09:30:27|S|80|472.950000||
B|TSLA|20251215|09:30:27|S|96|472.990000||
B|VSCO|20251215|09:30:27|S|100|54.340000||
B|APP|20251215|09:30:28|S|180|680.940000||
B|ARM|20251215|09:30:28|S|10|127.970000||
B|ARTV|20251215|09:30:28|S|2100|4.310000||
B|BITO|20251215|09:30:28|S|5|13.200000||
B|DIS|20251215|09:30:28|S|50|110.320000||
B|FSLR|20251215|09:30:28|S|60|253.395000||
B|IMNM|20251215|09:30:28|S|1|22.410000||
B|IMNM|20251215|09:30:28|S|34|22.420000||
B|KYTX|20251215|09:30:28|S|70|12.380000||
B|LITE|20251215|09:30:28|S|3|334.470000||
B|MU|20251215|09:30:28|S|10|248.560000||
B|NVDA|20251215|09:30:28|S|50|177.110000||
B|QCOM|20251215|09:30:28|S|100|179.325000||
B|QCOM|20251215|09:30:28|S|303|179.360000||
B|RKLB|20251215|09:30:28|S|200|62.905000||
B|SNDK|20251215|09:30:28|S|9|214.320000||
B|SOXS|20251215|09:30:28|S|150|3.205000||
B|AGI|20251215|09:30:29|S|20|38.490000||
B|CL|20251215|09:30:29|S|3|78.720000||
B|EA|20251215|09:30:29|S|14|203.970000||
B|RWM|20251215|09:30:29|S|35|16.000000||
B|SGML|20251215|09:30:29|S|100|10.940000||
B|TSLA|20251215|09:30:29|S|2|473.180000||
B|TSLA|20251215|09:30:29|S|15|472.980000||
B|TSLA|20251215|09:30:29|S|17|472.900000||
B|TSLA|20251215|09:30:29|S|20|473.100000||
B|TSLA|20251215|09:30:29|S|99|473.310000||
B|TSLQ|20251215|09:30:29|S|1|18.730000||
B|AAPL|20251215|09:30:30|S|100|279.840000||
B|AZO|20251215|09:30:30|S|5|3457.970000||
B|CRCL|20251215|09:30:30|S|40|83.355000||
B|EIX|20251215|09:30:30|S|14|58.830000||
B|EMR|20251215|09:30:30|S|32|137.880000||
B|GEV|20251215|09:30:30|S|4|693.395000||
B|HRMY|20251215|09:30:30|S|32|40.850000||
B|ILMN|20251215|09:30:30|S|1|135.866500||
B|NVDA|20251215|09:30:30|S|50|177.090000||
B|NVDA|20251215|09:30:30|S|100|177.095000||
B|RADX|20251215|09:30:30|S|10|14.180000||
B|TSLA|20251215|09:30:30|S|20|473.160000||
B|TSLA|20251215|09:30:30|S|40|473.000000||
B|TSLA|20251215|09:30:30|S|40|473.160000||
B|TSLA|20251215|09:30:30|S|99|473.060000||
B|ABAT|20251215|09:30:31|S|100|4.260000||
B|ADC|20251215|09:30:31|S|28|72.070000||
B|BE|20251215|09:30:31|S|15|95.510000||
B|MASI|20251215|09:30:31|S|130|138.260000||
B|RADX|20251215|09:30:31|S|208|14.107000||
B|RGLD|20251215|09:30:31|S|3|221.890000||
B|SGOV|20251215|09:30:31|S|1061|100.540000||
B|SIL|20251215|09:30:31|S|20|84.375000||
B|SMH|20251215|09:30:31|S|22|357.620000||
B|T|20251215|09:30:31|S|43|24.555000||
B|TRMD|20251215|09:30:31|S|114|20.395000||
B|TSLA|20251215|09:30:31|S|49|473.020000||
B|TSLA|20251215|09:30:31|S|100|473.230000||
B|UBND|20251215|09:30:31|S|137|21.896500||
B|UPS|20251215|09:30:31|S|50|101.170000||
B|ZG|20251215|09:30:31|S|133|66.425000||
B|ASTS|20251215|09:30:32|S|150|76.700000||
B|BAM|20251215|09:30:32|S|1|54.058500||
B|COST|20251215|09:30:32|S|1|884.040000||
B|EA|20251215|09:30:32|S|17|203.940000||
B|GEV|20251215|09:30:32|S|10|693.890000||
B|KLAC|20251215|09:30:32|S|50|1221.880000||
B|NVDA|20251215|09:30:32|S|50|177.295000||
B|NVDA|20251215|09:30:32|S|50|177.310000||
B|NVDA|20251215|09:30:32|S|100|177.305600||
B|RGLD|20251215|09:30:32|S|3|221.750000||
B|TEAM|20251215|09:30:32|S|13|161.755000||
B|TSLA|20251215|09:30:32|S|10|473.840000||
B|TSLA|20251215|09:30:32|S|16|473.860000||
B|TSLA|20251215|09:30:32|S|40|473.640000||
B|TSLQ|20251215|09:30:32|S|1|18.695000||
B|VTI|20251215|09:30:32|S|1|337.780000||
B|GM|20251215|09:30:33|S|300|81.080000||
B|LAES|20251215|09:30:33|S|1500|4.315000||
B|NVDA|20251215|09:30:33|S|100|177.355000||
B|QCOM|20251215|09:30:33|S|51|179.460000||
B|TRMB|20251215|09:30:33|S|1|80.930000||
B|TSLA|20251215|09:30:33|S|1|474.260000||
B|TSLA|20251215|09:30:33|S|2|474.240000||
B|TSLA|20251215|09:30:33|S|2|474.390000||
B|TSLA|20251215|09:30:33|S|20|474.150000||
B|TSLA|20251215|09:30:33|S|20|474.300000||
B|TSLQ|20251215|09:30:33|S|1|18.630000||
B|ASBP|20251215|09:30:34|E|3683|0.108700||
B|ASML|20251215|09:30:34|S|100|1087.380000||
B|BMNG|20251215|09:30:34|S|100|5.345000||
B|CB|20251215|09:30:34|S|2|309.400000||
B|CVX|20251215|09:30:34|S|15|149.840000||
B|KO|20251215|09:30:34|S|20|70.980000||
B|NKE|20251215|09:30:34|S|1|67.640000||
B|PCRX|20251215|09:30:34|S|4|26.480000||
B|PCRX|20251215|09:30:34|S|24|26.480000||
B|SETH|20251215|09:30:34|S|10|40.170000||
B|TSLA|20251215|09:30:34|S|20|474.170000||
B|VOO|20251215|09:30:34|S|1|630.275000||
B|XLY|20251215|09:30:34|S|100|122.040000||
B|BMNU|20251215|09:30:35|S|33|8.020000||
B|CRWV|20251215|09:30:35|S|15|79.190000||
B|CVNA|20251215|09:30:35|S|5|462.410000||
B|CVX|20251215|09:30:35|S|2|149.840000||
B|CVX|20251215|09:30:35|S|11|149.840000||
B|DAL|20251215|09:30:35|S|500|71.489300||
B|HD|20251215|09:30:35|S|4|359.800000||
B|KYTX|20251215|09:30:35|S|100|12.130000||
B|MU|20251215|09:30:35|S|101|248.960000||
B|NVDA|20251215|09:30:35|S|225|177.435300||
B|OCG|20251215|09:30:35|E|1|0.320600||
B|OKLO|20251215|09:30:35|S|35|88.790000||
B|PL|20251215|09:30:35|S|130|19.405000||
B|QCOM|20251215|09:30:35|S|9|179.630000||
B|RUN|20251215|09:30:35|S|3|17.860000||
B|TSLA|20251215|09:30:35|S|20|474.340000||
B|TSLA|20251215|09:30:35|S|390|474.320000||
B|TTD|20251215|09:30:35|S|300|36.505000||
B|UTL|20251215|09:30:35|S|168|49.320000||
B|VIXY|20251215|09:30:35|S|200|28.350000||
B|XLY|20251215|09:30:35|S|10|122.040000||
B|COF|20251215|09:30:36|S|10|239.710000||
B|EDZ|20251215|09:30:36|S|380|37.620000||
B|GLSI|20251215|09:30:36|S|100|13.480000||
B|HUT|20251215|09:30:36|S|200|40.820000||
B|KYTX|20251215|09:30:36|S|100|12.290000||
B|KYTX|20251215|09:30:36|S|500|12.270000||
B|KYTX|20251215|09:30:36|S|800|12.290000||
B|MRK|20251215|09:30:36|S|15|99.810000||
B|MU|20251215|09:30:36|S|100|248.920000||
B|SE|20251215|09:30:36|S|2|124.220000||
B|TSLA|20251215|09:30:36|S|15|474.450000||
B|TSLA|20251215|09:30:36|S|22|474.690000||
B|TSLA|20251215|09:30:36|S|30|474.470000||
B|TSLA|20251215|09:30:36|S|40|474.320000||
B|WRBY|20251215|09:30:36|S|100|27.090000||
B|ZIM|20251215|09:30:36|S|24|19.670000||
B|BDVG|20251215|09:30:37|S|3|13.054500||
B|CVX|20251215|09:30:37|S|6|149.990000||
B|CVX|20251215|09:30:37|S|11|149.990000||
B|NBIS|20251215|09:30:37|S|1|87.420000||
B|PLTR|20251215|09:30:37|S|506|185.560000||
B|PLTR|20251215|09:30:37|S|1193|185.550000||
B|RKLB|20251215|09:30:37|S|200|63.410000||
B|SHOP|20251215|09:30:37|S|296|166.680000||
B|TSLA|20251215|09:30:37|S|1|474.440000||
B|TSLA|20251215|09:30:37|S|1|474.470000||
B|TSLA|20251215|09:30:37|S|5|474.600000||
B|TSLA|20251215|09:30:37|S|6|474.500000||
B|TSLA|20251215|09:30:37|S|60|474.450000||
B|VRNS|20251215|09:30:37|S|20|33.820000||
B|WMT|20251215|09:30:37|S|4|116.960000||
B|BMNU|20251215|09:30:38|S|24|8.000000||
B|CRCL|20251215|09:30:38|S|5|83.180000||
B|CSWC|20251215|09:30:38|S|53|22.180000||
B|KO|20251215|09:30:38|S|10|70.980000||
B|KO|20251215|09:30:38|S|20|70.980000||
B|MSOS|20251215|09:30:38|S|2000|6.000000||
B|NKE|20251215|09:30:38|S|1|67.669000||
B|PEP|20251215|09:30:38|S|10|151.220000||
B|QQQ|20251215|09:30:38|S|1|618.010000||
B|SCHG|20251215|09:30:38|S|2|32.690000||
B|SERV|20251215|09:30:38|S|500|12.170000||
B|TSLA|20251215|09:30:38|S|5|474.260000||
B|TSLA|20251215|09:30:38|S|20|474.450000||
B|TSLA|20251215|09:30:38|S|25|474.390000||
B|TSLA|20251215|09:30:38|S|50|474.290000||
B|TSLA|20251215|09:30:38|S|100|474.300000||
B|TSLA|20251215|09:30:38|S|100|474.460000||
B|Z|20251215|09:30:38|S|2|68.430000||
B|ZIM|20251215|09:30:38|S|400|19.790000||
B|CGIC|20251215|09:30:39|S|108|32.381000||
B|EA|20251215|09:30:39|S|1|203.940000||
B|EA|20251215|09:30:39|S|16|203.940000||
B|ETHA|20251215|09:30:39|S|21|23.640000||
B|ETHA|20251215|09:30:39|S|100|23.640000||
B|HOOD|20251215|09:30:39|S|100|119.770000||
B|ORC|20251215|09:30:39|S|10|7.155000||
B|TSLA|20251215|09:30:39|S|5|474.150000||
B|TSLA|20251215|09:30:39|S|15|474.290000||
B|TSLA|20251215|09:30:39|S|30|474.300000||
B|TSLA|20251215|09:30:39|S|50|474.150000||
B|TSLA|20251215|09:30:39|S|60|474.320000||
B|YCBD|20251215|09:30:39|S|1691|1.450000||
B|AMD|20251215|09:30:40|S|200|213.000000||
B|BE|20251215|09:30:40|S|100|95.260000||
B|EXEL|20251215|09:30:40|S|20|41.250000||
B|OKLO|20251215|09:30:40|S|22|88.800000||
B|PAAS|20251215|09:30:40|S|20|50.360000||
B|PG|20251215|09:30:40|S|10|143.740000||
B|RKLB|20251215|09:30:40|S|100|63.460000||
B|TSLA|20251215|09:30:40|S|40|474.350000||
B|TSLA|20251215|09:30:40|S|100|474.280000||
B|TSLA|20251215|09:30:40|S|100|474.290000||
B|VELO|20251215|09:30:40|S|890|11.340000||
B|AIRO|20251215|09:30:41|S|200|8.540000||
B|EA|20251215|09:30:41|S|3|203.940000||
B|MELI|20251215|09:30:41|S|1|2013.680000||
B|MELI|20251215|09:30:41|S|1|2014.180000||
B|MU|20251215|09:30:41|S|63|249.300000||
B|SCHG|20251215|09:30:41|S|3|32.690000||
B|TSLA|20251215|09:30:41|S|11|474.150000||
B|TSLA|20251215|09:30:41|S|50|474.030000||
B|ADBE|20251215|09:30:42|S|59|353.350000||
B|AMD|20251215|09:30:42|S|164|213.010000||
B|CEG|20251215|09:30:42|S|1|354.570000||
B|CVX|20251215|09:30:42|S|12|149.990000||
B|HLAL|20251215|09:30:42|S|3|62.460000||
B|NVDA|20251215|09:30:42|S|45|177.170000||
B|NVDA|20251215|09:30:42|S|200|177.220000||
B|PLTR|20251215|09:30:42|S|100|185.670000||
B|RZLT|20251215|09:30:42|S|700|1.740000||
B|SNDK|20251215|09:30:42|S|2|213.640000||
B|TSLA|20251215|09:30:42|S|3|474.230000||
B|TSLA|20251215|09:30:42|S|15|474.120000||
B|TSLA|20251215|09:30:42|S|40|474.100000||
B|TSLA|20251215|09:30:42|S|60|474.020000||
B|TSLA|20251215|09:30:42|S|80|474.200000||
B|TSLA|20251215|09:30:42|S|100|473.920000||
B|YOU|20251215|09:30:42|S|50|41.460000||
B|AIRO|20251215|09:30:43|S|200|8.550000||
B|ARCT|20251215|09:30:43|S|200|7.380000||
B|CRCL|20251215|09:30:43|S|21|83.000000||
B|CRWV|20251215|09:30:43|S|200|79.080000||
B|MASK|20251215|09:30:43|S|900|0.492700||
B|NVDA|20251215|09:30:43|S|192|177.110000||
B|ONON|20251215|09:30:43|S|100|48.680000||
B|PSQ|20251215|09:30:43|S|200|30.405000||
B|TSLL|20251215|09:30:43|S|2|21.620000||
B|VICI|20251215|09:30:43|S|180|28.730000||
B|WMT|20251215|09:30:43|S|5|116.960000||
B|CRWV|20251215|09:30:44|S|6|79.110000||
B|CVS|20251215|09:30:44|S|5|79.560000||
B|FSLR|20251215|09:30:44|S|11|253.050000||
B|GRRR|20251215|09:30:44|S|1|13.720000||
B|MOS|20251215|09:30:44|S|20|25.820000||
B|NVO|20251215|09:30:44|S|1|50.225000||
B|OCG|20251215|09:30:44|E|4690|0.320500||
B|ONTO|20251215|09:30:44|S|6|159.080000||
B|SIL|20251215|09:30:44|S|20|84.270000||
B|SLV|20251215|09:30:44|S|8|57.730000||
B|SPOT|20251215|09:30:44|S|8|593.865000||
B|SSRM|20251215|09:30:44|S|15|22.495000||
B|TSLA|20251215|09:30:44|S|100|474.340000||
B|TSLL|20251215|09:30:44|S|100|21.615000||
B|ADBE|20251215|09:30:45|S|60|353.350000||
B|CGC|20251215|09:30:45|S|200|1.770000||
B|OR|20251215|09:30:45|S|64|35.910000||
B|ORCL|20251215|09:30:45|S|80|186.500000||
B|ORCL|20251215|09:30:45|S|120|187.196000||
B|PYPL|20251215|09:30:45|S|300|62.215000||
B|TSLA|20251215|09:30:45|S|100|474.230000||
B|CFG|20251215|09:30:46|S|8|58.760000||
B|CLF|20251215|09:30:46|S|100|12.710000||
B|ETHA|20251215|09:30:46|S|21|23.645000||
B|IWB|20251215|09:30:46|S|40|375.520000||
B|MATX|20251215|09:30:46|S|69|120.970000||
B|NFLX|20251215|09:30:46|S|160|95.775000||
B|ORCL|20251215|09:30:46|S|80|186.390000||
B|ORCL|20251215|09:30:46|S|150|186.400000||
B|PDD|20251215|09:30:46|S|5|112.250000||
B|TDOC|20251215|09:30:46|S|1494|7.590000||
B|TECK|20251215|09:30:46|S|10|43.935000||
B|TSLA|20251215|09:30:46|S|600|474.310000||
B|TSLL|20251215|09:30:46|S|20|21.625000||
B|XRPT|20251215|09:30:46|S|100|5.855000||
B|AAPL|20251215|09:30:47|S|82|279.825000||
B|ASML|20251215|09:30:47|S|10|1087.420000||
B|CGC|20251215|09:30:47|S|10|1.780000||
B|CIEN|20251215|09:30:47|S|100|220.880000||
B|CIEN|20251215|09:30:47|S|200|220.960000||
B|CIEN|20251215|09:30:47|S|1372|220.690000||
B|ETHA|20251215|09:30:47|S|3|23.645000||
B|IMNM|20251215|09:30:47|S|800|22.760000||
B|NVDA|20251215|09:30:47|S|1|177.168500||
B|ORCL|20251215|09:30:47|S|56|186.840000||
B|ORCL|20251215|09:30:47|S|80|186.840000||
B|ORCL|20251215|09:30:47|S|135|186.840000||
B|SCHG|20251215|09:30:47|S|3|32.690000||
B|T|20251215|09:30:47|S|62|24.620000||
B|TSLA|20251215|09:30:47|S|1|473.590000||
B|TSLA|20251215|09:30:47|S|112|473.590000||
B|TSLA|20251215|09:30:47|S|120|474.220000||
B|TSLQ|20251215|09:30:47|S|200|18.630000||
B|DLR|20251215|09:30:48|S|10|153.110000||
B|EA|20251215|09:30:48|S|2|203.940000||
B|EBAY|20251215|09:30:48|S|1|85.185000||
B|GEV|20251215|09:30:48|S|10|690.820000||
B|IWB|20251215|09:30:48|S|40|375.550000||
B|ORCL|20251215|09:30:48|S|80|186.750000||
B|PWR|20251215|09:30:48|S|13|435.760000||
B|TSLA|20251215|09:30:48|S|10|473.480000||
B|TSLA|20251215|09:30:48|S|10|473.490000||
B|TSLA|20251215|09:30:48|S|29|473.520000||
B|TSLA|20251215|09:30:48|S|50|473.340000||
B|TSLA|20251215|09:30:48|S|59|473.570000||
B|AAPL|20251215|09:30:49|S|20|279.830000||
B|AMD|20251215|09:30:49|S|98|212.700000||
B|BTG|20251215|09:30:49|S|2000|4.650000||
B|CSCO|20251215|09:30:49|S|44|78.340000||
B|CVNA|20251215|09:30:49|S|20|462.410000||
B|SGOV|20251215|09:30:49|S|125|100.540000||
B|SOXS|20251215|09:30:49|S|1500|3.195000||
B|TSLA|20251215|09:30:49|S|15|473.450000||
B|TSLA|20251215|09:30:49|S|50|473.460000||
B|ADBE|20251215|09:30:50|S|62|353.340000||
B|AMD|20251215|09:30:50|S|100|212.640000||
B|GLD|20251215|09:30:50|S|100|397.620000||
B|GLD|20251215|09:30:50|S|400|397.630000||
B|GLD|20251215|09:30:50|S|400|397.640000||
B|NOW|20251215|09:30:50|S|200|795.940000||
B|ORCL|20251215|09:30:50|S|109|186.570000||
B|ORCL|20251215|09:30:50|S|520|186.780000||
B|PLTR|20251215|09:30:50|S|53|185.340000||
B|SGOV|20251215|09:30:50|S|252|100.535000||
B|SGOV|20251215|09:30:50|S|382|100.535000||
B|TSLA|20251215|09:30:50|S|1|473.050000||
B|TSLA|20251215|09:30:50|S|10|472.980000||
B|TSLA|20251215|09:30:50|S|180|472.980000||
B|ADBE|20251215|09:30:51|S|233|353.490000||
B|ADBE|20251215|09:30:51|S|400|353.520000||
B|ARMN|20251215|09:30:51|S|100|15.710000||
B|GOOGL|20251215|09:30:51|S|100|309.690000||
B|LITE|20251215|09:30:51|S|15|335.070000||
B|LITE|20251215|09:30:51|S|100|335.280000||
B|ORCL|20251215|09:30:51|S|80|186.820000||
B|RKLB|20251215|09:30:51|S|50|63.470000||
B|TLN|20251215|09:30:51|S|15|357.880000||
B|TMUS|20251215|09:30:51|S|5|196.620000||
B|TSLA|20251215|09:30:51|S|1|473.160000||
B|TSLA|20251215|09:30:51|S|36|473.040000||
B|VST|20251215|09:30:51|S|1|171.317500||
B|ZIM|20251215|09:30:51|S|100|19.800000||
B|ZIM|20251215|09:30:51|S|368|19.790000||
B|AMZN|20251215|09:30:52|S|60|226.810000||
B|CRM|20251215|09:30:52|S|1|261.880000||
B|GERN|20251215|09:30:52|S|1|1.350000||
B|MS|20251215|09:30:52|S|8|180.040000||
B|NVDA|20251215|09:30:52|S|35|177.150000||
B|QBTS|20251215|09:30:52|S|50|26.450000||
B|RIVN|20251215|09:30:52|S|30|18.490000||
B|TSLA|20251215|09:30:52|S|6|473.060000||
B|TSLA|20251215|09:30:52|S|10|472.870000||
B|TSLA|20251215|09:30:52|S|80|473.060000||
B|VIXY|20251215|09:30:52|S|200|28.330000||
B|ADBE|20251215|09:30:53|S|80|353.480000||
B|AMD|20251215|09:30:53|S|7|212.780000||
B|AMD|20251215|09:30:53|S|32|212.750000||
B|AMZN|20251215|09:30:53|S|100|226.810000||
B|F|20251215|09:30:53|S|10|13.795000||
B|LRCX|20251215|09:30:53|S|132|162.930000||
B|LRCX|20251215|09:30:53|S|137|162.930000||
B|MMM|20251215|09:30:53|S|18|170.110000||
B|OCGN|20251215|09:30:53|S|300|1.440000||
B|RKLB|20251215|09:30:53|S|1300|63.650000||
B|RKLB|20251215|09:30:53|S|2000|63.490000||
B|TECK|20251215|09:30:53|S|10|43.855000||
B|AAPL|20251215|09:30:54|S|1|279.710000||
B|ASH|20251215|09:30:54|S|32|60.660000||
B|AXTI|20251215|09:30:54|S|100|15.580000||
B|CELH|20251215|09:30:54|S|20|45.120000||
B|F|20251215|09:30:54|S|10|13.775000||
B|HL|20251215|09:30:54|S|22|19.325000||
B|NGD|20251215|09:30:54|S|1|8.620000||
B|NVDA|20251215|09:30:54|S|1|177.085000||
B|NVDA|20251215|09:30:54|S|1|177.085000||
B|NVDA|20251215|09:30:54|S|2|177.085000||
B|ORCL|20251215|09:30:54|S|3|186.570000||
B|SPCE|20251215|09:30:54|S|4350|3.200000||
B|TECK|20251215|09:30:54|S|10|43.855000||
B|TSLA|20251215|09:30:54|S|10|472.950000||
B|BENF|20251215|09:30:55|S|50|4.790000||
B|C|20251215|09:30:55|S|6|112.590000||
B|GOOG|20251215|09:30:55|S|3|310.560000||
B|HNST|20251215|09:30:55|S|700|2.920000||
B|LLY|20251215|09:30:55|S|300|1039.210000||
B|NVDA|20251215|09:30:55|S|100|177.085000||
B|RGEN|20251215|09:30:55|S|100|159.880000||
B|RIVN|20251215|09:30:55|S|700|18.460000||
B|SMH|20251215|09:30:55|S|100|358.040000||
B|SOUN|20251215|09:30:55|S|5937|11.620000||
B|SRE|20251215|09:30:55|S|23|89.030000||
B|CIEN|20251215|09:30:56|S|100|220.880000||
B|DIS|20251215|09:30:56|S|1|110.390000||
B|ETHA|20251215|09:30:56|S|2|23.645000||
B|KYTX|20251215|09:30:56|S|100|12.350000||
B|MSFT|20251215|09:30:56|S|1|479.475000||
B|MSFT|20251215|09:30:56|S|1|479.485000||
B|NBIS|20251215|09:30:56|S|33|87.470000||
B|PLTR|20251215|09:30:56|S|100|185.390000||
B|SCCO|20251215|09:30:56|S|1|145.320000||
B|SNDK|20251215|09:30:56|S|3|213.930000||
B|SOUN|20251215|09:30:56|S|400|11.620000||
B|TSLA|20251215|09:30:56|S|100|473.620000||
B|TSLQ|20251215|09:30:56|S|50|18.695000||
B|ZIM|20251215|09:30:56|S|18|19.790000||
B|BMNR|20251215|09:30:57|S|5|34.310000||
B|GLD|20251215|09:30:57|S|40|397.720000||
B|IX|20251215|09:30:57|S|1|29.220000||
B|MELI|20251215|09:30:57|S|1|2015.500000||
B|MRK|20251215|09:30:57|S|11|99.760000||
B|ORCL|20251215|09:30:57|S|4|186.420000||
B|RRGB|20251215|09:30:57|S|100|4.480000||
B|TSLA|20251215|09:30:57|S|8|473.860000||
B|TSLA|20251215|09:30:57|S|25|473.750000||
B|TSLA|20251215|09:30:57|S|80|473.880000||
B|TTD|20251215|09:30:57|S|500|36.520000||
B|XLE|20251215|09:30:57|S|10|45.555000||
B|YUM|20251215|09:30:57|S|10|151.720000||
B|GRC|20251215|09:30:58|S|100|51.260000||
B|GRC|20251215|09:30:58|S|101|51.260000||
B|GS|20251215|09:30:58|S|10|895.320000||
B|KYTX|20251215|09:30:58|S|30|12.350000||
B|MCHP|20251215|09:30:58|S|200|67.730000||
B|MSFT|20251215|09:30:58|S|100|479.340000||
B|MSTR|20251215|09:30:58|S|20|175.350000||
B|PLTR|20251215|09:30:58|S|200|185.410000||
B|PSQ|20251215|09:30:58|S|200|30.415000||
B|RXRX|20251215|09:30:58|S|1|4.339800||
B|TECK|20251215|09:30:58|S|130|43.855000||
B|TSLA|20251215|09:30:58|S|1|473.940000||
B|TSLA|20251215|09:30:58|S|4|473.990000||
B|TSLA|20251215|09:30:58|S|5|473.940000||
B|TSLA|20251215|09:30:58|S|5|473.990000||
B|TSLA|20251215|09:30:58|S|40|473.970000||
B|TSLA|20251215|09:30:58|S|40|474.000000||
B|TSLA|20251215|09:30:58|S|70|473.940000||
B|TSLA|20251215|09:30:58|S|100|473.940000||
B|TSLA|20251215|09:30:58|S|120|473.940000||
B|AMCI|20251215|09:30:59|S|80|3.730000||
B|AMD|20251215|09:30:59|S|100|212.370000||
B|AMD|20251215|09:30:59|S|147|212.340000||
B|BE|20251215|09:30:59|S|5|94.890000||
B|GEV|20251215|09:30:59|S|13|691.450000||
B|LUNR|20251215|09:30:59|S|50|12.060000||
B|META|20251215|09:30:59|S|10|643.850000||
B|QCOM|20251215|09:30:59|S|125|179.930000||
B|SOFI|20251215|09:30:59|S|100|27.310000||
B|SOFI|20251215|09:30:59|S|1200|27.308000||
B|TSLA|20251215|09:30:59|S|1|473.700000||
B|TSLA|20251215|09:30:59|S|1|473.990000||
B|TSLA|20251215|09:30:59|S|8|473.915000||
B|UAA|20251215|09:30:59|S|100|4.375000||
B|UEC|20251215|09:30:59|S|3|13.390000||
B|ZIM|20251215|09:30:59|S|300|19.790000||
B|ACB|20251215|09:31:00|S|94|5.326500||
B|ADBE|20251215|09:31:00|S|1|353.040000||
B|ARTV|20251215|09:31:00|S|50|4.496300||
B|CLSX|20251215|09:31:00|S|64|31.080000||
B|CYH|20251215|09:31:00|S|2000|3.290000||
B|DPST|20251215|09:31:00|S|40|114.710000||
B|FBL|20251215|09:31:00|S|9|31.790000||
B|GOOGL|20251215|09:31:00|S|80|309.390000||
B|GRAB|20251215|09:31:00|S|10|5.115200||
B|GS|20251215|09:31:00|S|1|896.630000||
B|KYTX|20251215|09:31:00|S|70|12.330000||
B|MOS|20251215|09:31:00|S|20|25.820000||
B|MSTR|20251215|09:31:00|S|1|175.420000||
B|NKE|20251215|09:31:00|S|7|67.610000||
B|NVDA|20251215|09:31:00|S|200|177.095000||
B|QCOM|20251215|09:31:00|S|29|180.020000||
B|RQI|20251215|09:31:00|S|44|11.500000||
B|SHNY|20251215|09:31:00|S|148|134.550000||
B|SHV|20251215|09:31:00|S|10|110.319300||
B|TQQQ|20251215|09:31:00|S|16|53.875000||
B|TSLA|20251215|09:31:00|S|1|473.660000||
B|TSLA|20251215|09:31:00|S|100|473.580000||
B|TSLA|20251215|09:31:00|S|200|473.666200||
B|VSCO|20251215|09:31:00|S|50|54.650000||
B|AAPL|20251215|09:31:01|S|100|279.450000||
B|ABAT|20251215|09:31:01|S|100|4.320000||
B|AZO|20251215|09:31:01|S|4|3458.740000||
B|BKNG|20251215|09:31:01|S|1|5366.760000||
B|CTAS|20251215|09:31:01|S|7|188.805000||
B|EA|20251215|09:31:01|S|2|203.840000||
B|EA|20251215|09:31:01|S|28|203.840000||
B|FBL|20251215|09:31:01|S|8|31.785000||
B|GOOG|20251215|09:31:01|S|3|310.570000||
B|NRG|20251215|09:31:01|S|31|161.509000||
B|NVDA|20251215|09:31:01|S|100|177.140000||
B|NVDA|20251215|09:31:01|S|300|177.141200||
B|QCOM|20251215|09:31:01|S|70|180.060000||
B|RWM|20251215|09:31:01|S|159|15.989300||
B|SHOP|20251215|09:31:01|S|19|166.893500||
B|SHV|20251215|09:31:01|S|10|110.319300||
B|SLDP|20251215|09:31:01|S|10|5.000000||
B|TLRY|20251215|09:31:01|S|20|11.865000||
B|TSLA|20251215|09:31:01|S|45|473.580000||
B|TSLA|20251215|09:31:01|S|100|473.574800||
B|AAPL|20251215|09:31:02|S|200|279.290000||
B|AGQ|20251215|09:31:02|S|100|132.430000||
B|EA|20251215|09:31:02|S|1|203.876600||
B|EA|20251215|09:31:02|S|1|203.880000||
B|EA|20251215|09:31:02|S|2|203.880000||
B|HDB|20251215|09:31:02|S|14|35.770000||
B|HURN|20251215|09:31:02|S|200|181.350000||
B|KYTX|20251215|09:31:02|S|41|12.330000||
B|MAPS|20251215|09:31:02|S|300|1.130000||
B|MASI|20251215|09:31:02|S|18|137.970000||
B|PL|20251215|09:31:02|S|20|19.310000||
B|SIL|20251215|09:31:02|S|20|84.140000||
B|TQQQ|20251215|09:31:02|S|1500|53.915000||
B|TSLA|20251215|09:31:02|S|3|473.967300||
B|TTD|20251215|09:31:02|S|5|36.580000||
B|VZ|20251215|09:31:02|S|27|41.020000||
B|XEL|20251215|09:31:02|S|50|75.740000||
B|ZIM|20251215|09:31:02|S|200|19.770000||
B|ADI|20251215|09:31:03|S|11|282.110000||
B|AMZN|20251215|09:31:03|S|200|227.020000||
B|CEG|20251215|09:31:03|S|12|354.980000||
B|GEV|20251215|09:31:03|S|80|691.360000||
B|GEV|20251215|09:31:03|S|193|691.750000||
B|GOOG|20251215|09:31:03|S|10|310.720000||
B|IONQ|20251215|09:31:03|S|497|50.750000||
B|MS|20251215|09:31:03|S|200|179.979000||
B|PAAS|20251215|09:31:03|S|20|50.320000||
B|PSQ|20251215|09:31:03|S|5|30.407400||
B|QCLS|20251215|09:31:03|S|50|4.910000||
B|RKLB|20251215|09:31:03|S|242|63.460000||
B|TECK|20251215|09:31:03|S|60|43.890000||
B|TECK|20251215|09:31:03|S|70|43.920000||
B|TECK|20251215|09:31:03|S|130|43.830000||
B|TSL|20251215|09:31:03|S|3|20.048500||
B|TSLA|20251215|09:31:03|S|10|474.272600||
B|TSLA|20251215|09:31:03|S|20|474.385300||
B|TSLA|20251215|09:31:03|S|400|474.200000||
B|U|20251215|09:31:03|S|250|46.770000||
B|ALAB|20251215|09:31:04|S|18|149.540000||
B|APO|20251215|09:31:04|S|50|149.170000||
B|ASST|20251215|09:31:04|S|3000|0.870200||
B|BBAR|20251215|09:31:04|S|200|17.020000||
B|BKR|20251215|09:31:04|S|60|47.200000||
B|CMCSA|20251215|09:31:04|S|5|27.500000||
B|EA|20251215|09:31:04|S|4|203.876600||
B|EQX|20251215|09:31:04|S|472|14.440000||
B|ERIE|20251215|09:31:04|S|85|289.045000||
B|EWC|20251215|09:31:04|S|320|54.110500||
B|FIG|20251215|09:31:04|S|56|35.620000||
B|FISV|20251215|09:31:04|S|100|69.180000||
B|G|20251215|09:31:04|S|20|47.970000||
B|HAS|20251215|09:31:04|S|19|81.735000||
B|HIMS|20251215|09:31:04|S|100|37.905000||
B|LLY|20251215|09:31:04|S|1|1037.980000||
B|NBIS|20251215|09:31:04|S|20|87.500000||
B|ORCL|20251215|09:31:04|S|45|186.340000||
B|SOXS|20251215|09:31:04|S|1000|3.185000||
B|TSLA|20251215|09:31:04|S|42|474.000000||
B|TSLA|20251215|09:31:04|S|100|474.164200||
B|XLV|20251215|09:31:04|S|200|154.720000||
B|COIN|20251215|09:31:05|S|120|266.370000||
B|CRDO|20251215|09:31:05|S|10|146.470000||
B|EH|20251215|09:31:05|S|100|13.905000||
B|G|20251215|09:31:05|S|20|47.970000||
B|GRRR|20251215|09:31:05|S|10|13.726500||
B|LITE|20251215|09:31:05|S|7|336.900000||
B|MNTS|20251215|09:31:05|E|1|0.583800||
B|NBIS|20251215|09:31:05|S|20|87.525000||
B|NVDA|20251215|09:31:05|S|54|177.429000||
B|ORCL|20251215|09:31:05|S|147|186.150000||
B|QQQI|20251215|09:31:05|S|114|54.934600||
B|RKLB|20251215|09:31:05|S|200|63.330000||
B|SGOV|20251215|09:31:05|S|6539|100.540000||
B|SMH|20251215|09:31:05|S|7|358.210000||
B|SMH|20251215|09:31:05|S|40|358.160000||
B|SMH|20251215|09:31:05|S|355|358.240000||
B|SNPS|20251215|09:31:05|S|780|461.910000||
B|SOUN|20251215|09:31:05|S|100|11.600000||
B|TAP|20251215|09:31:05|S|1|47.650000||
B|TLRY|20251215|09:31:05|S|10|11.840000||
B|TSLA|20251215|09:31:05|S|1|474.125900||
B|TSLA|20251215|09:31:05|S|20|474.132000||
B|TSLA|20251215|09:31:05|S|800|474.070000||
B|TSLQ|20251215|09:31:05|S|1|18.590000||
B|TSLQ|20251215|09:31:05|S|1|18.590000||
B|TSLQ|20251215|09:31:05|S|30|18.590000||
B|TSPY|20251215|09:31:05|S|430|25.540000||
B|UNP|20251215|09:31:05|S|1|239.885000||
B|UNP|20251215|09:31:05|S|3|239.670000||
B|WING|20251215|09:31:05|S|20|238.100000||
B|AVGO|20251215|09:31:06|S|90|361.210000||
B|DOG|20251215|09:31:06|S|50|23.405000||
B|GDXJ|20251215|09:31:06|S|100|114.880000||
B|GEV|20251215|09:31:06|S|2|690.930000||
B|GOOGL|20251215|09:31:06|S|1|309.710000||
B|KO|20251215|09:31:06|S|10|70.940000||
B|MNST|20251215|09:31:06|S|27|74.230000||
B|PONY|20251215|09:31:06|S|25|13.980000||
B|RKLB|20251215|09:31:06|S|20|63.190000||
B|SGOV|20251215|09:31:06|S|157|100.540000||
B|SMH|20251215|09:31:06|S|165|358.360000||
B|TSLA|20251215|09:31:06|S|1|474.290000||
B|TSLA|20251215|09:31:06|S|20|474.160000||
B|TSLA|20251215|09:31:06|S|40|474.340000||
B|TSLA|20251215|09:31:06|S|100|474.180000||
B|TSLA|20251215|09:31:06|S|100|474.280000||
B|TSLA|20251215|09:31:06|S|100|474.333300||
B|TSLQ|20251215|09:31:06|S|19|18.599300||
B|VZ|20251215|09:31:06|S|25|40.979300||
B|Z|20251215|09:31:06|S|200|68.200000||
B|ADBE|20251215|09:31:07|S|1|353.330000||
B|AMC|20251215|09:31:07|S|250|2.070000||
B|ARTV|20251215|09:31:07|S|50|4.360000||
B|AUR|20251215|09:31:07|S|195|4.444800||
B|EXEL|20251215|09:31:07|S|20|41.250000||
B|MARA|20251215|09:31:07|S|1120|11.415000||
B|PSQ|20251215|09:31:07|S|100|30.415000||
B|RKLB|20251215|09:31:07|S|35|63.190000||
B|RWM|20251215|09:31:07|S|45|15.995000||
B|AAPL|20251215|09:31:08|S|60|279.140000||
B|AMT|20251215|09:31:08|S|5|181.110000||
B|C|20251215|09:31:08|S|44|112.830000||
B|IONQ|20251215|09:31:08|S|100|50.680000||
B|IWB|20251215|09:31:08|S|40|375.490000||
B|JMIA|20251215|09:31:08|S|2|12.105000||
B|NVDA|20251215|09:31:08|S|5|177.558800||
B|ORCL|20251215|09:31:08|S|1|185.930000||
B|ORCL|20251215|09:31:08|S|3|185.766700||
B|ORCL|20251215|09:31:08|S|3|186.140000||
B|ORCL|20251215|09:31:08|S|7|185.776700||
B|ORCL|20251215|09:31:08|S|9|185.875000||
B|ORCL|20251215|09:31:08|S|10|185.830000||
B|ORCL|20251215|09:31:08|S|50|185.839000||
B|RKLB|20251215|09:31:08|S|50|62.990000||
B|SBET|20251215|09:31:08|S|200|10.450000||
B|SBET|20251215|09:31:08|S|961|10.449000||
B|SGOV|20251215|09:31:08|S|108|100.540000||
B|SOXL|20251215|09:31:08|S|100|43.085000||
B|SPCE|20251215|09:31:08|S|5000|3.208600||
B|TSLA|20251215|09:31:08|S|1|474.499500||
B|TSLA|20251215|09:31:08|S|1|474.540000||
B|TSLA|20251215|09:31:08|S|1|474.570000||
B|TSLA|20251215|09:31:08|S|3|474.576100||
B|TSLA|20251215|09:31:08|S|25|474.550000||
B|TSLA|20251215|09:31:08|S|25|474.590000||
B|TSLA|20251215|09:31:08|S|80|474.560000||
B|TSLA|20251215|09:31:08|S|400|474.473800||
B|TSLA|20251215|09:31:08|S|600|474.650000||
B|TSLQ|20251215|09:31:08|S|900|18.592100||
B|AMT|20251215|09:31:09|S|4|181.330000||
B|ANET|20251215|09:31:09|S|100|125.000000||
B|CAT|20251215|09:31:09|S|2|600.725000||
B|CLSK|20251215|09:31:09|S|200|13.580000||
B|ED|20251215|09:31:09|S|9|97.570000||
B|ETHA|20251215|09:31:09|S|100|23.655000||
B|FFIV|20251215|09:31:09|S|22|265.730000||
B|LEGN|20251215|09:31:09|S|10|22.400000||
B|LLY|20251215|09:31:09|S|80|1037.960000||
B|NVDA|20251215|09:31:09|S|56|177.535000||
B|ORCL|20251215|09:31:09|S|1|185.550000||
B|ORCL|20251215|09:31:09|S|10|185.600000||
B|ORCL|20251215|09:31:09|S|40|185.710000||
B|ORCL|20251215|09:31:09|S|100|185.716800||
B|RIVN|20251215|09:31:09|S|20|18.380000||
B|SLV|20251215|09:31:09|S|5|57.705000||
B|TSLA|20251215|09:31:09|S|7|474.710000||
B|TSLA|20251215|09:31:09|S|12|474.720000||
B|TSLA|20251215|09:31:09|S|20|474.590000||
B|TSLA|20251215|09:31:09|S|20|474.710000||
B|TSLA|20251215|09:31:09|S|40|474.740000||
B|TSLA|20251215|09:31:09|S|621|474.706100||
B|TSLL|20251215|09:31:09|S|259|21.670000||
B|TSLQ|20251215|09:31:09|S|1|18.560000||
B|BITO|20251215|09:31:10|S|5|13.200000||
B|BMNU|20251215|09:31:10|S|25|8.000000||
B|ETHA|20251215|09:31:10|S|141|23.660000||
B|ETHA|20251215|09:31:10|S|270|23.660000||
B|FICO|20251215|09:31:10|S|5|1842.500000||
B|GEV|20251215|09:31:10|S|5|690.370000||
B|HOOD|20251215|09:31:10|S|16|119.177600||
B|JKHY|20251215|09:31:10|S|4|187.865000||
B|JNJ|20251215|09:31:10|S|1|210.790000||
B|LITE|20251215|09:31:10|E|1|337.379000||
B|MUU|20251215|09:31:10|S|22|77.980000||
B|NOW|20251215|09:31:10|S|35|800.103500||
B|NTRS|20251215|09:31:10|S|6|139.600000||
B|RXRX|20251215|09:31:10|S|10|4.330000||
B|SGOV|20251215|09:31:10|S|101|100.535000||
B|SQQQ|20251215|09:31:10|S|200|69.073500||
B|STRD|20251215|09:31:10|S|2|79.080000||
B|TSLA|20251215|09:31:10|S|40|474.870000||
B|TSLA|20251215|09:31:10|S|50|474.880000||
B|TWLO|20251215|09:31:10|S|6|134.530000||
B|UPST|20251215|09:31:10|S|100|48.870000||
B|ZIM|20251215|09:31:10|S|2|19.695000||
B|ZIM|20251215|09:31:10|S|25|19.695000||
B|AMD|20251215|09:31:11|S|100|212.370000||
B|AMD|20251215|09:31:11|S|100|212.370000||
B|CMA|20251215|09:31:11|S|800|89.820000||
B|FOXF|20251215|09:31:11|S|50|17.110000||
B|GEN|20251215|09:31:11|S|16|27.780000||
B|HOOD|20251215|09:31:11|S|200|119.140000||
B|IT|20251215|09:31:11|S|5|240.740000||
B|IT|20251215|09:31:11|S|10|240.740000||
B|KO|20251215|09:31:11|S|41|70.980000||
B|LKQ|20251215|09:31:11|S|29|30.900000||
B|NFLX|20251215|09:31:11|S|200|95.640000||
B|RKLB|20251215|09:31:11|S|300|62.880000||
B|SGOV|20251215|09:31:11|S|151|100.540000||
B|TQQQ|20251215|09:31:11|S|50|53.929300||
B|TSLA|20251215|09:31:11|S|3|474.493900||
B|TSLA|20251215|09:31:11|S|20|474.330000||
B|TSLA|20251215|09:31:11|S|80|474.530000||
B|TSLA|20251215|09:31:11|S|100|474.690000||
B|TSLA|20251215|09:31:11|S|322|474.510000||
B|Z|20251215|09:31:11|S|100|68.040000||
B|AMD|20251215|09:31:12|S|50|212.400000||
B|AMD|20251215|09:31:12|S|100|212.360000||
B|AMH|20251215|09:31:12|S|100|31.135000||
B|ASTS|20251215|09:31:12|S|200|76.811500||
B|BAC|20251215|09:31:12|S|8|55.575000||
B|COMM|20251215|09:31:12|S|92|19.700000||
B|FNGU|20251215|09:31:12|S|125|27.000000||
B|NEHI|20251215|09:31:12|S|1|52.405500||
B|NKE|20251215|09:31:12|S|36|67.600000||
B|OXM|20251215|09:31:12|S|234|36.530000||
B|PVLA|20251215|09:31:12|S|5|110.010000||
B|SOXL|20251215|09:31:12|S|100|43.170000||
B|SOXL|20251215|09:31:12|S|1600|43.165000||
B|TSLA|20251215|09:31:12|S|5|474.700000||
B|TSLA|20251215|09:31:12|S|10|474.465000||
B|TSLA|20251215|09:31:12|S|10|474.560000||
B|TSLQ|20251215|09:31:12|S|1000|18.588800||
B|UVIX|20251215|09:31:12|S|1|6.970000||
B|UVIX|20251215|09:31:12|S|1|6.970000||
B|YANG|20251215|09:31:12|S|100|24.810000||
B|ARQT|20251215|09:31:13|S|629|29.160000||
B|GE|20251215|09:31:13|S|50|301.510000||
B|INVH|20251215|09:31:13|S|191|26.580000||
B|MARA|20251215|09:31:13|S|500|11.405000||
B|NVDA|20251215|09:31:13|S|200|177.678600||
B|PEP|20251215|09:31:13|S|3|151.180000||
B|RADX|20251215|09:31:13|S|36|13.700000||
B|RKLB|20251215|09:31:13|S|25|63.030000||
B|RKLB|20251215|09:31:13|S|312|63.024800||
B|TSLA|20251215|09:31:13|S|2|474.530000||
B|TSLA|20251215|09:31:13|S|3|474.560000||
B|TSLA|20251215|09:31:13|S|100|474.566300||
B|UAL|20251215|09:31:13|S|9|108.420000||
B|VDC|20251215|09:31:13|S|1|217.070500||
B|CNQ|20251215|09:31:14|S|106|33.000000||
B|GLD|20251215|09:31:14|S|20|397.570000||
B|HAIN|20251215|09:31:14|S|100|1.235000||
B|LBRT|20251215|09:31:14|S|2|19.435500||
B|META|20251215|09:31:14|S|10|643.980000||
B|NVDA|20251215|09:31:14|S|5|177.678800||
B|NVDA|20251215|09:31:14|S|100|177.830000||
B|TLRY|20251215|09:31:14|S|50|11.641200||
B|UVIX|20251215|09:31:14|S|200|6.969300||
B|ZIM|20251215|09:31:14|S|100|19.740000||
B|AMD|20251215|09:31:15|S|100|212.366400||
B|AMZN|20251215|09:31:15|S|31|227.025000||
B|ARTV|20251215|09:31:15|S|50|4.390000||
B|AVGO|20251215|09:31:15|S|52|361.425000||
B|DOCS|20251215|09:31:15|S|500|45.800000||
B|DOCS|20251215|09:31:15|S|800|45.830000||
B|F|20251215|09:31:15|S|150|13.733500||
B|HOOD|20251215|09:31:15|S|190|119.270000||
B|INTC|20251215|09:31:15|S|100|38.185000||
B|JAZZ|20251215|09:31:15|S|10|167.540000||
B|KO|20251215|09:31:15|S|44|71.025000||
B|KYTX|20251215|09:31:15|S|100|11.980000||
B|NVDA|20251215|09:31:15|S|15|177.888300||
B|NVDA|20251215|09:31:15|S|100|177.875000||
B|ORCL|20251215|09:31:15|S|60|185.195000||
B|ORCL|20251215|09:31:15|S|127|185.210000||
B|TSLA|20251215|09:31:15|S|5|473.340000||
B|TSLA|20251215|09:31:15|S|10|473.230000||
B|TSLA|20251215|09:31:15|S|560|473.340000||
B|URBN|20251215|09:31:15|S|100|81.810000||
B|VTV|20251215|09:31:15|S|1|193.310000||
B|KO|20251215|09:31:16|S|158|71.011200||
B|MU|20251215|09:31:16|S|400|247.800000||
B|ORCL|20251215|09:31:16|S|120|185.090000||
B|PG|20251215|09:31:16|S|2|143.800000||
B|PYPL|20251215|09:31:16|S|24|62.235000||
B|RWM|20251215|09:31:16|S|38|15.999300||
B|SGOV|20251215|09:31:16|S|186|100.535000||
B|SHV|20251215|09:31:16|S|8|110.319300||
B|SOXS|20251215|09:31:16|S|4795|3.178900||
B|TQQQ|20251215|09:31:16|S|1783|53.916000||
B|TSLA|20251215|09:31:16|S|20|473.220000||
B|TSLA|20251215|09:31:16|S|100|473.100000||
B|TSLA|20251215|09:31:16|S|100|473.200000||
B|TSLL|20251215|09:31:16|S|46|21.535000||
B|UAA|20251215|09:31:16|S|100|4.370700||
B|UUUU|20251215|09:31:16|S|300|14.925000||
B|YCBD|20251215|09:31:16|S|19|1.419500||
B|ALAB|20251215|09:31:17|S|10|149.075000||
B|BMO|20251215|09:31:17|S|3|132.300000||
B|CASY|20251215|09:31:17|S|2|542.340000||
B|CASY|20251215|09:31:17|S|8|542.490000||
B|COMM|20251215|09:31:17|S|67|19.700000||
B|MIR|20251215|09:31:17|S|140|24.600000||
B|PAAS|20251215|09:31:17|S|20|50.180000||
B|PSX|20251215|09:31:17|S|49|140.810000||
B|RWM|20251215|09:31:17|S|24|15.999200||
B|SBET|20251215|09:31:17|S|100|10.435000||
B|SGOV|20251215|09:31:17|S|119|100.535000||
B|TSLA|20251215|09:31:17|S|10|473.140000||
B|TSLA|20251215|09:31:17|S|19|473.100000||
B|ULTA|20251215|09:31:17|S|25|601.500000||
B|VRT|20251215|09:31:17|S|15|162.078800||
B|AVGO|20251215|09:31:18|S|15|361.748800||
B|BAK|20251215|09:31:18|S|109|3.090700||
B|CSX|20251215|09:31:18|S|900|37.500000||
B|CSX|20251215|09:31:18|S|1000|37.490000||
B|GCT|20251215|09:31:18|S|100|40.680000||
B|KNSL|20251215|09:31:18|S|1|391.610000||
B|MNKD|20251215|09:31:18|S|50|5.950000||
B|MO|20251215|09:31:18|S|100|58.855100||
B|MSTR|20251215|09:31:18|S|1|175.180000||
B|SATS|20251215|09:31:18|S|7|109.770000||
B|SHOP|20251215|09:31:18|S|34|166.990000||
B|TSLA|20251215|09:31:18|S|1|472.200000||
B|TSLA|20251215|09:31:18|S|5|472.402000||
B|TSLA|20251215|09:31:18|S|10|472.370000||
B|TSLA|20251215|09:31:18|S|19|472.220000||
B|TSLA|20251215|09:31:18|S|20|472.160000||
B|TSLA|20251215|09:31:18|S|20|472.220000||
B|TSLA|20251215|09:31:18|S|100|472.230000||
B|TSM|20251215|09:31:18|S|25|295.270000||
B|UPST|20251215|09:31:18|S|400|48.845000||
B|UVIX|20251215|09:31:18|S|100|6.969300||
B|WFCpZ|20251215|09:31:18|S|100|19.550000||
B|WMT|20251215|09:31:18|S|19|116.860000||
B|ALM|20251215|09:31:19|S|300|7.260000||
B|AMD|20251215|09:31:19|S|96|212.450000||
B|BMNU|20251215|09:31:19|S|50|7.990000||
B|GDXJ|20251215|09:31:19|S|238|114.650000||
B|HUT|20251215|09:31:19|S|25|40.800000||
B|JEPI|20251215|09:31:19|S|180|57.830000||
B|META|20251215|09:31:19|S|1|644.060000||
B|NTES|20251215|09:31:19|S|12|139.820000||
B|NVDU|20251215|09:31:19|S|5|108.660000||
B|ORCL|20251215|09:31:19|S|15|185.230000||
B|ORCL|20251215|09:31:19|S|66|185.344900||
B|QCOM|20251215|09:31:19|S|100|180.100000||
B|RXRX|20251215|09:31:19|S|2|4.329800||
B|SUI|20251215|09:31:19|S|27|123.400000||
B|TOPT|20251215|09:31:19|S|20|31.250000||
B|TSLA|20251215|09:31:19|S|10|472.110000||
B|TSLA|20251215|09:31:19|S|10|472.220000||
B|TSLA|20251215|09:31:19|S|16|472.280000||
B|TSLA|20251215|09:31:19|S|20|472.040000||
B|TSLA|20251215|09:31:19|S|20|472.300000||
B|TSLA|20251215|09:31:19|S|50|472.200000||
B|TSLA|20251215|09:31:19|S|80|472.310000||
B|TSLA|20251215|09:31:19|S|100|472.110000||
B|TSLA|20251215|09:31:19|S|600|472.180000||
B|URBN|20251215|09:31:19|S|50|81.550000||
B|WDC|20251215|09:31:19|S|500|178.035000||
B|BABA|20251215|09:31:20|S|200|152.990000||
B|BBAI|20251215|09:31:20|S|100|6.295000||
B|BITF|20251215|09:31:20|S|205|2.700000||
B|BMNU|20251215|09:31:20|S|200|7.985000||
B|BOXX|20251215|09:31:20|S|88|114.805000||
B|ILMN|20251215|09:31:20|S|11|136.120000||
B|KO|20251215|09:31:20|S|2|71.070000||
B|NVDA|20251215|09:31:20|S|84|177.645000||
B|RKLB|20251215|09:31:20|S|100|63.290000||
B|STRD|20251215|09:31:20|S|5|79.080000||
B|TSLA|20251215|09:31:20|S|11|473.005000||
B|TSLA|20251215|09:31:20|S|31|472.110000||
B|TSLA|20251215|09:31:20|S|200|472.360000||
B|TXN|20251215|09:31:20|S|2|176.470000||
B|ZIM|20251215|09:31:20|S|200|19.645000||
B|ARTV|20251215|09:31:21|S|300|4.350000||
B|ASTS|20251215|09:31:21|S|300|76.728800||
B|BABA|20251215|09:31:21|S|500|152.770000||
B|FBLG|20251215|09:31:21|E|600|0.268900||
B|IBIT|20251215|09:31:21|S|50|50.705000||
B|KYTX|20251215|09:31:21|S|100|11.840000||
B|KYTX|20251215|09:31:21|S|100|11.890000||
B|LABD|20251215|09:31:21|S|200|21.120000||
B|LABX|20251215|09:31:21|S|200|12.620000||
B|LAR|20251215|09:31:21|S|100|4.770000||
B|ORCL|20251215|09:31:21|S|3|185.230000||
B|RWM|20251215|09:31:21|S|86|16.010000||
B|SGOV|20251215|09:31:21|S|185|100.540000||
B|SIL|20251215|09:31:21|S|20|83.950000||
B|SIL|20251215|09:31:21|S|80|83.910000||
B|SLV|20251215|09:31:21|S|3|57.709300||
B|TSLA|20251215|09:31:21|S|20|473.016500||
B|TSLA|20251215|09:31:21|S|49|473.190000||
B|TSM|20251215|09:31:21|S|30|295.250000||
B|TXN|20251215|09:31:21|S|100|176.110000||
B|TXN|20251215|09:31:21|S|300|176.145000||
B|VOYG|20251215|09:31:21|S|200|27.070000||
B|VOYG|20251215|09:31:21|S|200|27.140000||
B|AMD|20251215|09:31:22|S|100|212.390000||
B|AMD|20251215|09:31:22|S|100|212.416900||
B|AMZN|20251215|09:31:22|S|33|226.930000||
B|AMZN|20251215|09:31:22|S|100|226.930000||
B|GGAL|20251215|09:31:22|S|100|48.670000||
B|HL|20251215|09:31:22|S|40|19.171200||
B|ICE|20251215|09:31:22|S|4|163.110000||
B|KYTX|20251215|09:31:22|S|100|11.860000||
B|ORCL|20251215|09:31:22|S|9|185.180000||
B|ORCL|20251215|09:31:22|S|100|185.245000||
B|ORCL|20251215|09:31:22|S|148|185.280000||
B|PAAS|20251215|09:31:22|S|800|50.130000||
B|REGN|20251215|09:31:22|S|351|748.000000||
B|SCHD|20251215|09:31:22|S|42|27.785000||
B|SOXL|20251215|09:31:22|S|100|43.115000||
B|TSLA|20251215|09:31:22|S|10|473.060000||
B|TSLA|20251215|09:31:22|S|13|473.180000||
B|TSLA|20251215|09:31:22|S|30|473.280000||
B|TSLA|20251215|09:31:22|S|35|473.126400||
B|TSLA|20251215|09:31:22|S|38|473.180000||
B|TSLA|20251215|09:31:22|S|43|473.270000||
B|TSLA|20251215|09:31:22|S|60|473.110000||
B|TSLA|20251215|09:31:22|S|108|473.310000||
B|TSLA|20251215|09:31:22|S|260|473.210000||
B|TSLA|20251215|09:31:22|S|260|473.263600||
B|TSLA|20251215|09:31:22|S|315|473.110000||
B|TSLA|20251215|09:31:22|S|466|473.320000||
B|TSLL|20251215|09:31:22|S|100|21.545000||
B|Z|20251215|09:31:22|S|100|67.830000||
B|AEP|20251215|09:31:23|S|25|114.590000||
B|AGNC|20251215|09:31:23|S|380|10.348600||
B|ARTV|20251215|09:31:23|S|500|4.350000||
B|CMCSA|20251215|09:31:23|S|400|27.530000||
B|GME|20251215|09:31:23|S|38|21.080000||
B|HOOD|20251215|09:31:23|S|97|119.170000||
B|MA|20251215|09:31:23|S|2|572.600000||
B|NUGT|20251215|09:31:23|S|9|184.660000||
B|NVDA|20251215|09:31:23|S|100|177.620000||
B|OKLO|20251215|09:31:23|S|180|88.360000||
B|QS|20251215|09:31:23|S|593|11.595000||
B|RBRK|20251215|09:31:23|S|30|81.710000||
B|SLV|20251215|09:31:23|S|5|57.665000||
B|SOXS|20251215|09:31:23|S|500|3.180700||
B|XLB|20251215|09:31:23|S|100|45.309300||
B|ZIM|20251215|09:31:23|S|1|19.670000||
B|BABA|20251215|09:31:24|S|6|152.730000||
B|CHD|20251215|09:31:24|S|7|84.920000||
B|FRMI|20251215|09:31:24|S|895|9.780000||
B|MIST|20251215|09:31:24|E|500|2.900000||
B|MOS|20251215|09:31:24|S|400|25.780000||
B|NBIS|20251215|09:31:24|S|4|87.470000||
B|NVDA|20251215|09:31:24|S|5|177.528600||
B|RDW|20251215|09:31:24|S|2100|7.460000||
B|SOXL|20251215|09:31:24|S|200|43.080000||
B|TSLA|20251215|09:31:24|S|27|473.350000||
B|TSLA|20251215|09:31:24|S|50|473.470000||
B|XXRP|20251215|09:31:24|S|50|12.059800||
B|AMCI|20251215|09:31:25|S|98|3.890000||
B|AR|20251215|09:31:25|S|300|35.120000||
B|ARCC|20251215|09:31:25|S|10|20.435000||
B|BA|20251215|09:31:25|S|100|204.530000||
B|DOG|20251215|09:31:25|S|50|23.409600||
B|GLD|20251215|09:31:25|S|100|397.530000||
B|GLW|20251215|09:31:25|S|35|89.830000||
B|KBR|20251215|09:31:25|S|7|43.550000||
B|KYTX|20251215|09:31:25|S|25|11.890000||
B|KYTX|20251215|09:31:25|S|100|11.890000||
B|LLY|20251215|09:31:25|S|2|1039.350000||
B|META|20251215|09:31:25|S|50|643.910000||
B|NVDA|20251215|09:31:25|S|9|177.520000||
B|NVDA|20251215|09:31:25|S|33|177.503700||
B|QCML|20251215|09:31:25|S|100|23.740000||
B|QQQM|20251215|09:31:25|S|4|254.360000||
B|SKT|20251215|09:31:25|S|20|33.740000||
B|TSLA|20251215|09:31:25|S|5|474.052900||
B|WRBY|20251215|09:31:25|S|100|26.900000||
B|AGNC|20251215|09:31:26|S|380|10.347600||
B|AR|20251215|09:31:26|S|100|35.160000||
B|AR|20251215|09:31:26|S|100|35.170000||
B|AVGO|20251215|09:31:26|S|93|360.890000||
B|BABA|20251215|09:31:26|S|83|152.710000||
B|BABA|20251215|09:31:26|S|100|152.710000||
B|BMNU|20251215|09:31:26|S|5|7.990000||
B|CRL|20251215|09:31:26|S|9|200.300000||
B|GOOGL|20251215|09:31:26|S|1|309.470000||
B|HOOD|20251215|09:31:26|S|179|119.620000||
B|JEPI|20251215|09:31:26|S|35|57.820000||
B|LITE|20251215|09:31:26|S|20|336.750000||
B|NVDA|20251215|09:31:26|S|4|177.460000||
B|NVDA|20251215|09:31:26|S|100|177.461400||
B|NVDA|20251215|09:31:26|S|200|177.456500||
B|OCG|20251215|09:31:26|S|26|0.290200||
B|ORCL|20251215|09:31:26|S|178|185.140000||
B|PDD|20251215|09:31:26|S|100|111.910000||
B|QCOM|20251215|09:31:26|S|112|180.070000||
B|SGML|20251215|09:31:26|S|300|10.880000||
B|SMX|20251215|09:31:26|S|20|159.930000||
B|SNDK|20251215|09:31:26|S|42|213.030000||
B|TSLA|20251215|09:31:26|S|2|474.540000||
B|TSLA|20251215|09:31:26|S|30|474.600000||
B|TSLA|20251215|09:31:26|S|50|474.491800||
B|TSLQ|20251215|09:31:26|S|50|18.599300||
B|WBD|20251215|09:31:26|S|100|29.895000||
B|WEST|20251215|09:31:26|S|3619|4.680000||
B|AAPL|20251215|09:31:27|S|20|279.090000||
B|AMZN|20251215|09:31:27|S|110|226.780000||
B|AVGO|20251215|09:31:27|S|10|360.709500||
B|CVNA|20251215|09:31:27|S|50|462.090000||
B|CVNA|20251215|09:31:27|S|200|462.190000||
B|DG|20251215|09:31:27|S|100|134.610000||
B|DKNG|20251215|09:31:27|S|70|35.375000||
B|HBM|20251215|09:31:27|S|239|19.220000||
B|HOOD|20251215|09:31:27|S|90|119.670000||
B|HRMY|20251215|09:31:27|S|32|40.670000||
B|MELI|20251215|09:31:27|S|4|2015.070000||
B|NVDA|20251215|09:31:27|S|1|177.558600||
B|NVDA|20251215|09:31:27|S|75|177.560000||
B|NVDA|20251215|09:31:27|S|100|177.468600||
B|PLTR|20251215|09:31:27|S|200|185.069900||
B|QQQM|20251215|09:31:27|S|10|254.350000||
B|SIL|20251215|09:31:27|S|20|83.850000||
B|SOXS|20251215|09:31:27|S|400|3.190000||
B|TNDM|20251215|09:31:27|S|90|21.510000||
B|TSLA|20251215|09:31:27|S|3|474.590000||
B|TSLA|20251215|09:31:27|S|18|474.590000||
B|TSLL|20251215|09:31:27|S|155|21.655000||
B|TSLQ|20251215|09:31:27|S|2|18.570000||
B|BITO|20251215|09:31:28|S|10|13.205000||
B|CORZ|20251215|09:31:28|S|10|16.360000||
B|EA|20251215|09:31:28|S|2|203.840000||
B|GBTC|20251215|09:31:28|S|62|69.890000||
B|GLOB|20251215|09:31:28|S|2|68.030000||
B|GLOB|20251215|09:31:28|S|3|68.030000||
B|IMNM|20251215|09:31:28|S|283|21.820000||
B|KO|20251215|09:31:28|S|40|71.100000||
B|LRCX|20251215|09:31:28|S|3|163.065000||
B|QS|20251215|09:31:28|S|109|11.609900||
B|QURE|20251215|09:31:28|S|31|19.530000||
B|RKLB|20251215|09:31:28|S|2|63.550000||
B|SGOV|20251215|09:31:28|S|220|100.540000||
B|SNAP|20251215|09:31:28|S|100|7.325000||
B|TSLA|20251215|09:31:28|S|120|475.430000||
B|TSLQ|20251215|09:31:28|S|1|18.530000||
B|TSLQ|20251215|09:31:28|S|71|18.540000||
B|ADI|20251215|09:31:29|S|9|282.250000||
B|AVGO|20251215|09:31:29|S|178|360.080000||
B|IBIT|20251215|09:31:29|S|64|50.720000||
B|MSTR|20251215|09:31:29|S|4|175.145000||
B|NOW|20251215|09:31:29|S|10|798.190000||
B|PG|20251215|09:31:29|S|7|143.720000||
B|SBET|20251215|09:31:29|S|321|10.435000||
B|SGOV|20251215|09:31:29|S|109|100.535000||
B|SGOV|20251215|09:31:29|S|244|100.540000||
B|TER|20251215|09:31:29|S|25|198.400000||
B|TSLA|20251215|09:31:29|S|20|475.475000||
B|TSLA|20251215|09:31:29|S|100|475.230000||
B|TSLA|20251215|09:31:29|S|200|475.550000||
B|TSLL|20251215|09:31:29|S|100|21.730000||
B|TSLL|20251215|09:31:29|S|700|21.719500||
B|TSLQ|20251215|09:31:29|S|1|18.490000||
B|TSLQ|20251215|09:31:29|S|1|18.500000||
B|TSLQ|20251215|09:31:29|S|1|18.500000||
B|TSLQ|20251215|09:31:29|S|10|18.500000||
B|TSLQ|20251215|09:31:29|S|20|18.500000||
B|TSLQ|20251215|09:31:29|S|50|18.500000||
B|ACWI|20251215|09:31:30|S|24|142.625000||
B|AMCI|20251215|09:31:30|E|50|3.928500||
B|BABA|20251215|09:31:30|S|2|152.710000||
B|DG|20251215|09:31:30|S|10|134.880000||
B|DG|20251215|09:31:30|S|20|134.710000||
B|DG|20251215|09:31:30|S|35|135.100000||
B|DG|20251215|09:31:30|S|85|135.140000||
B|EA|20251215|09:31:30|S|1|203.880000||
B|EA|20251215|09:31:30|S|10|203.876600||
B|GLD|20251215|09:31:30|S|2|397.390000||
B|GLD|20251215|09:31:30|S|20|397.400000||
B|ICLR|20251215|09:31:30|S|94|189.230000||
B|ICLR|20251215|09:31:30|S|601|189.230000||
B|IMNM|20251215|09:31:30|S|28|21.810000||
B|JBLU|20251215|09:31:30|S|7500|4.956500||
B|LAC|20251215|09:31:30|S|10|5.030000||
B|LITE|20251215|09:31:30|S|10|336.730000||
B|MSTR|20251215|09:31:30|S|122|175.160000||
B|MU|20251215|09:31:30|S|1|247.500000||
B|MU|20251215|09:31:30|S|20|247.480000||
B|NVDA|20251215|09:31:30|S|2|177.588800||
B|NVDA|20251215|09:31:30|S|100|177.543200||
B|ORCL|20251215|09:31:30|S|3|185.360000||
B|SCCO|20251215|09:31:30|S|25|145.020000||
B|SNDK|20251215|09:31:30|S|100|212.510000||
B|STRD|20251215|09:31:30|S|6|78.818000||
B|TLRY|20251215|09:31:30|S|383|11.670000||
B|TSDD|20251215|09:31:30|S|2|7.687400||
B|TSLA|20251215|09:31:30|S|3|475.280000||
B|TSLA|20251215|09:31:30|S|5|475.200000||
B|TSLA|20251215|09:31:30|S|25|475.265000||
B|TSLA|20251215|09:31:30|S|50|475.280000||
B|TSLA|20251215|09:31:30|S|60|475.260000||
B|TSLL|20251215|09:31:30|S|100|21.725000||
B|TSLL|20251215|09:31:30|S|250|21.719500||
B|TSM|20251215|09:31:30|S|9|295.220000||
B|WRB|20251215|09:31:30|S|20|68.880000||
B|CVNA|20251215|09:31:31|S|3|462.722500||
B|DELL|20251215|09:31:31|S|10|131.240000||
B|DG|20251215|09:31:31|S|20|135.130000||
B|EA|20251215|09:31:31|S|3|203.870000||
B|FINV|20251215|09:31:31|S|98|5.297500||
B|GDXJ|20251215|09:31:31|S|9|114.550000||
B|HLI|20251215|09:31:31|S|1|180.310000||
B|IMNM|20251215|09:31:31|S|124|21.810000||
B|IMNM|20251215|09:31:31|S|231|21.810000||
B|IMNM|20251215|09:31:31|S|234|21.810000||
B|LRN|20251215|09:31:31|S|50|65.000000||
B|LXEO|20251215|09:31:31|S|800|10.010000||
B|MELI|20251215|09:31:31|S|1|2015.467600||
B|MSFT|20251215|09:31:31|S|3|479.260000||
B|NVDA|20251215|09:31:31|S|1|177.638600||
B|RTX|20251215|09:31:31|S|3|179.700000||
B|SNPS|20251215|09:31:31|S|80|464.180000||
B|SNPS|20251215|09:31:31|S|80|464.240000||
B|TSLA|20251215|09:31:31|S|20|475.185000||
B|TSLA|20251215|09:31:31|S|40|475.240000||
B|TSLQ|20251215|09:31:31|S|20|18.528800||
B|VIST|20251215|09:31:31|S|5|49.470000||
B|ZM|20251215|09:31:31|S|27|89.250000||
B|CLX|20251215|09:31:32|S|20|104.280000||
B|GME|20251215|09:31:32|S|800|21.100000||
B|IMNM|20251215|09:31:32|S|44|21.820000||
B|ONON|20251215|09:31:32|S|100|48.610000||
B|ORCL|20251215|09:31:32|S|30|185.440000||
B|PGR|20251215|09:31:32|S|92|236.000000||
B|PGR|20251215|09:31:32|S|100|235.991000||
B|QQQM|20251215|09:31:32|S|1|254.330000||
B|RKLB|20251215|09:31:32|S|181|63.430000||
B|SLDE|20251215|09:31:32|S|100|17.570000||
B|SNPS|20251215|09:31:32|S|80|464.240000||
B|SNPS|20251215|09:31:32|S|80|464.240000||
B|TSLA|20251215|09:31:32|S|3|475.030000||
B|TSLA|20251215|09:31:32|S|4|474.950000||
B|TSLA|20251215|09:31:32|S|4|474.980000||
B|TSLA|20251215|09:31:32|S|5|475.020000||
B|TSLA|20251215|09:31:32|S|10|474.950000||
B|TSLA|20251215|09:31:32|S|49|474.950000||
B|TSLA|20251215|09:31:32|S|299|475.030000||
B|TSLL|20251215|09:31:32|S|25|21.688500||
B|TSLL|20251215|09:31:32|S|400|21.689300||
B|TTD|20251215|09:31:32|S|100|36.620000||
B|ZIM|20251215|09:31:32|S|1|19.590000||
B|ZIM|20251215|09:31:32|S|10|19.590000||
B|ZIM|20251215|09:31:32|S|89|19.590000||
B|AMT|20251215|09:31:33|S|6|181.170000||
B|APD|20251215|09:31:33|S|42|241.630000||
B|BA|20251215|09:31:33|S|24|204.530000||
B|COIN|20251215|09:31:33|S|1|265.190000||
B|CYBR|20251215|09:31:33|S|280|461.030000||
B|HOG|20251215|09:31:33|S|9|21.440000||
B|IMNM|20251215|09:31:33|S|61|21.810000||
B|META|20251215|09:31:33|S|20|643.087500||
B|MSFT|20251215|09:31:33|S|1|479.205000||
B|NVDA|20251215|09:31:33|S|30|177.731200||
B|PARK|20251215|09:31:33|S|22|14.710000||
B|SBET|20251215|09:31:33|S|1000|10.438800||
B|SNPS|20251215|09:31:33|S|20|465.410000||
B|UNH|20251215|09:31:33|S|74|342.830000||
B|AMD|20251215|09:31:34|S|100|212.555000||
B|AMZN|20251215|09:31:34|S|100|226.640000||
B|BABA|20251215|09:31:34|S|100|152.610000||
B|BMY|20251215|09:31:34|S|100|53.190000||
B|DAL|20251215|09:31:34|S|2|71.544000||
B|GLSI|20251215|09:31:34|S|39|13.570000||
B|GT|20251215|09:31:34|S|100|8.845000||
B|HD|20251215|09:31:34|S|25|360.692400||
B|HRMY|20251215|09:31:34|S|137|40.510000||
B|LLY|20251215|09:31:34|S|19|1039.350000||
B|MAIN|20251215|09:31:34|S|34|61.880000||
B|MU|20251215|09:31:34|S|100|247.730000||
B|NCLH|20251215|09:31:34|S|36|20.859000||
B|NVDA|20251215|09:31:34|S|100|177.730000||
B|ORCL|20251215|09:31:34|S|112|185.380000||
B|PL|20251215|09:31:34|S|500|19.210000||
B|SNPS|20251215|09:31:34|S|20|465.510000||
B|TLRY|20251215|09:31:34|S|100|11.740000||
B|TSLA|20251215|09:31:34|S|55|474.470000||
B|TSLA|20251215|09:31:34|S|100|474.437500||
B|TSLL|20251215|09:31:34|S|14|21.655000||
B|W|20251215|09:31:34|S|4|98.140000||
B|AXTI|20251215|09:31:35|S|100|15.510000||
B|BITO|20251215|09:31:35|S|5|13.200000||
B|EA|20251215|09:31:35|S|2|203.866900||
B|EA|20251215|09:31:35|S|2|203.870000||
B|EA|20251215|09:31:35|S|5|203.845000||
B|GOOG|20251215|09:31:35|S|200|310.760000||
B|IMNM|20251215|09:31:35|S|150|21.810000||
B|IREN|20251215|09:31:35|S|99|39.210000||
B|JEPQ|20251215|09:31:35|S|100|58.505000||
B|LLY|20251215|09:31:35|S|50|1038.875000||
B|NVO|20251215|09:31:35|S|100|50.240000||
B|OKLO|20251215|09:31:35|S|13|88.700000||
B|RWM|20251215|09:31:35|S|29|15.995000||
B|RWM|20251215|09:31:35|S|79|15.995000||
B|RWM|20251215|09:31:35|S|127|15.995000||
B|RWM|20251215|09:31:35|S|151|16.000000||
B|RXRX|20251215|09:31:35|S|20|4.329800||
B|RXRX|20251215|09:31:35|S|500|4.325000||
B|SGOV|20251215|09:31:35|S|141|100.535000||
B|SNPS|20251215|09:31:35|S|20|465.510000||
B|SNPS|20251215|09:31:35|S|80|465.510000||
B|TSLA|20251215|09:31:35|S|25|474.320000||
B|TSLA|20251215|09:31:35|S|250|474.170000||
B|TSLA|20251215|09:31:35|S|600|474.240000||
B|TSLL|20251215|09:31:35|S|1000|21.628800||
B|TSLL|20251215|09:31:35|S|1000|21.628800||
B|ABBV|20251215|09:31:36|S|1|224.910000||
B|ARR|20251215|09:31:36|S|1200|16.745000||
B|AXTI|20251215|09:31:36|S|2000|15.550000||
B|BABA|20251215|09:31:36|S|1|152.580000||
B|BRK/B|20251215|09:31:36|S|3|500.950000||
B|BRK/B|20251215|09:31:36|S|7|500.950000||
B|BRK/B|20251215|09:31:36|S|7|500.950000||
B|BRK/B|20251215|09:31:36|S|15|500.950000||
B|CRDO|20251215|09:31:36|S|9|146.650000||
B|KWEB|20251215|09:31:36|S|157|36.650000||
B|NCLH|20251215|09:31:36|S|400|20.840000||
B|NVDA|20251215|09:31:36|S|12|177.728800||
B|NVDA|20251215|09:31:36|S|186|177.728800||
B|OPEN|20251215|09:31:36|S|150|6.545000||
B|RADX|20251215|09:31:36|S|10|13.790000||
B|RADX|20251215|09:31:36|S|50|13.800000||
B|SBET|20251215|09:31:36|S|100|10.459000||
B|SNPS|20251215|09:31:36|S|20|465.501000||
B|TSLA|20251215|09:31:36|S|3|474.200000||
B|TSLA|20251215|09:31:36|S|8|474.380000||
B|TSLA|20251215|09:31:36|S|30|474.410000||
B|TSLA|20251215|09:31:36|S|100|474.260000||
B|UPXI|20251215|09:31:36|S|20|2.210000||
B|VOR|20251215|09:31:36|S|40|13.200000||
B|AMCI|20251215|09:31:37|S|36|3.920000||
B|AMD|20251215|09:31:37|S|25|212.640000||
B|AMZN|20251215|09:31:37|S|120|226.570000||
B|APH|20251215|09:31:37|S|10|129.610000||
B|APP|20251215|09:31:37|S|1|681.130000||
B|AVGO|20251215|09:31:37|S|61|360.010000||
B|BABA|20251215|09:31:37|S|100|152.600000||
B|CRK|20251215|09:31:37|S|25|21.515000||
B|CRML|20251215|09:31:37|S|300|8.800000||
B|CRWV|20251215|09:31:37|S|2|79.150000||
B|CRWV|20251215|09:31:37|S|48|79.150000||
B|IAU|20251215|09:31:37|S|600|81.388400||
B|JBLU|20251215|09:31:37|S|600|4.960000||
B|NVDA|20251215|09:31:37|S|100|177.798800||
B|NVDA|20251215|09:31:37|S|200|177.735000||
B|RADX|20251215|09:31:37|S|1|13.800000||
B|REGN|20251215|09:31:37|S|50|750.750000||
B|RGTZ|20251215|09:31:37|S|100|19.000000||
B|SNPS|20251215|09:31:37|S|40|465.510000||
B|SPOT|20251215|09:31:37|S|2|593.560000||
B|TQQQ|20251215|09:31:37|S|1|53.890000||
B|TSLA|20251215|09:31:37|S|1|474.030000||
B|TSLA|20251215|09:31:37|S|2|474.030000||
B|TSLA|20251215|09:31:37|S|5|474.300000||
B|TSLA|20251215|09:31:37|S|9|474.050000||
B|TSLA|20251215|09:31:37|S|600|474.050000||
B|TSLL|20251215|09:31:37|S|50|21.615000||
B|TSLL|20251215|09:31:37|S|400|21.609300||
B|TTD|20251215|09:31:37|S|50|36.590000||
B|VNO|20251215|09:31:37|S|62|35.492500||
B|ABEV|20251215|09:31:38|S|25|2.560000||
B|AMCI|20251215|09:31:38|S|39|3.910000||
B|AMD|20251215|09:31:38|S|100|212.580000||
B|AMKR|20251215|09:31:38|S|100|44.650000||
B|AMKR|20251215|09:31:38|S|100|44.690000||
B|AXTI|20251215|09:31:38|S|800|15.560000||
B|AXTI|20251215|09:31:38|S|1000|15.550000||
B|BMNR|20251215|09:31:38|S|20|34.360000||
B|BMNR|20251215|09:31:38|S|30|34.360000||
B|CRWV|20251215|09:31:38|S|50|79.150000||
B|JOBY|20251215|09:31:38|S|58|14.960000||
B|MU|20251215|09:31:38|S|12|247.290000||
B|MU|20251215|09:31:38|S|50|247.370000||
B|NVDA|20251215|09:31:38|S|3|177.798500||
B|OCG|20251215|09:31:38|E|4019|0.300000||
B|PLCE|20251215|09:31:38|S|100|7.670000||
B|QQQM|20251215|09:31:38|S|1|254.340000||
B|QS|20251215|09:31:38|S|100|11.595000||
B|QUBT|20251215|09:31:38|S|660|12.000000||
B|RADX|20251215|09:31:38|S|12|13.820000||
B|SLV|20251215|09:31:38|S|15|57.650000||
B|SOXL|20251215|09:31:38|S|50|43.107900||
B|TSLA|20251215|09:31:38|S|5|474.055300||
B|TSLA|20251215|09:31:38|S|21|474.270000||
B|TSLA|20251215|09:31:38|S|100|474.000000||
B|TSLA|20251215|09:31:38|S|150|474.150000||
B|TSLL|20251215|09:31:38|S|700|21.629300||
B|TSM|20251215|09:31:38|S|5|295.324600||
B|VOR|20251215|09:31:38|S|100|13.220000||
B|GOOGL|20251215|09:31:39|S|40|309.300000||
B|KYTX|20251215|09:31:39|S|100|12.000000||
B|NCLH|20251215|09:31:39|S|200|20.831400||
B|NVDA|20251215|09:31:39|S|100|177.755000||
B|NVDX|20251215|09:31:39|S|100|16.300000||
B|PLTR|20251215|09:31:39|S|10|185.770000||
B|RKLB|20251215|09:31:39|S|2|63.460000||
B|RKLB|20251215|09:31:39|S|100|63.410000||
B|SPY|20251215|09:31:39|S|50|685.075000||
B|TSLA|20251215|09:31:39|S|4|474.310000||
B|TSLA|20251215|09:31:39|S|5|474.310000||
B|TSLA|20251215|09:31:39|S|80|474.380000||
B|TSLA|20251215|09:31:39|S|120|474.180000||
B|TSLL|20251215|09:31:39|S|375|21.620000||
B|BABA|20251215|09:31:40|S|100|152.710000||
B|CB|20251215|09:31:40|S|1|309.000000||
B|DOX|20251215|09:31:40|S|3|79.255000||
B|ELV|20251215|09:31:40|S|35|362.470000||
B|GOOG|20251215|09:31:40|S|1|310.490000||
B|GPN|20251215|09:31:40|S|5|82.280000||
B|ITUB|20251215|09:31:40|S|3|7.409300||
B|ORCL|20251215|09:31:40|S|100|185.900000||
B|PLTR|20251215|09:31:40|S|100|186.320000||
B|PLTR|20251215|09:31:40|S|100|186.370000||
B|PLTR|20251215|09:31:40|S|202|186.370000||
B|PLTR|20251215|09:31:40|S|1000|186.360000||
B|RKLB|20251215|09:31:40|S|1|63.484000||
B|TSLA|20251215|09:31:40|S|2|475.280000||
B|TSLA|20251215|09:31:40|S|20|475.240000||
B|TSLA|20251215|09:31:40|S|100|475.350000||
B|TSLA|20251215|09:31:40|S|120|475.500000||
B|TSLA|20251215|09:31:40|S|210|475.320000||
B|TSLA|20251215|09:31:40|S|600|475.350000||
B|VLO|20251215|09:31:40|S|4|167.880000||
B|ACHC|20251215|09:31:41|S|30|14.520000||
B|CEG|20251215|09:31:41|S|10|353.790000||
B|DHR|20251215|09:31:41|S|2|227.685000||
B|GDXJ|20251215|09:31:41|S|84|114.460000||
B|GOOG|20251215|09:31:41|S|16|310.273700||
B|HWM|20251215|09:31:41|S|200|199.110000||
B|KYTX|20251215|09:31:41|S|19|12.190000||
B|META|20251215|09:31:41|S|50|642.836200||
B|MOS|20251215|09:31:41|S|45|25.900000||
B|NUTX|20251215|09:31:41|S|1|184.990000||
B|PLTR|20251215|09:31:41|S|12|186.570000||
B|PLTR|20251215|09:31:41|S|50|186.570000||
B|PLTR|20251215|09:31:41|S|350|186.400000||
B|PLTR|20251215|09:31:41|S|460|186.400000||
B|PLTR|20251215|09:31:41|S|950|186.390000||
B|SLG|20251215|09:31:41|S|24|45.750000||
B|SLG|20251215|09:31:41|S|26|45.750000||
B|SPXL|20251215|09:31:41|S|100|223.260000||
B|TSLA|20251215|09:31:41|S|40|475.790000||
B|TSLA|20251215|09:31:41|S|80|475.550000||
B|TSLA|20251215|09:31:41|S|100|475.800000||
B|TSLA|20251215|09:31:41|S|100|475.840000||
B|TSLA|20251215|09:31:41|S|120|475.570000||
B|TSLQ|20251215|09:31:41|S|100|18.479800||
B|UNH|20251215|09:31:41|S|10|343.080000||
B|YCBD|20251215|09:31:41|S|300|1.405500||
B|AMDL|20251215|09:31:42|S|100|15.610000||
B|CWEB|20251215|09:31:42|S|110|42.580000||
B|CWEB|20251215|09:31:42|S|200|42.590000||
B|DOG|20251215|09:31:42|S|50|23.395000||
B|HDB|20251215|09:31:42|S|7|35.790000||
B|MASK|20251215|09:31:42|S|653|0.524500||
B|MU|20251215|09:31:42|S|10|247.430000||
B|MU|20251215|09:31:42|S|10|247.439000||
B|ORCL|20251215|09:31:42|S|20|185.880000||
B|PLTR|20251215|09:31:42|S|36|186.640000||
B|SPY|20251215|09:31:42|S|1|685.080000||
B|TJX|20251215|09:31:42|S|3|156.284800||
B|TSLA|20251215|09:31:42|S|1|475.860000||
B|TSLA|20251215|09:31:42|S|3|475.740000||
B|TSLA|20251215|09:31:42|S|5|475.840000||
B|TSLA|20251215|09:31:42|S|40|475.850000||
B|TSLA|20251215|09:31:42|S|74|475.850000||
B|TSLA|20251215|09:31:42|S|600|475.840000||
B|AMD|20251215|09:31:43|S|100|213.310000||
B|AMD|20251215|09:31:43|S|100|213.310000||
B|AVGO|20251215|09:31:43|S|1|359.915000||
B|AVGO|20251215|09:31:43|S|62|359.910000||
B|CGC|20251215|09:31:43|S|10|1.729500||
B|HUMA|20251215|09:31:43|S|1600|1.250000||
B|NCLH|20251215|09:31:43|S|400|20.841200||
B|NVDA|20251215|09:31:43|S|100|177.675000||
B|PLTR|20251215|09:31:43|S|2|186.727600||
B|PLTR|20251215|09:31:43|S|6|186.727600||
B|PLTR|20251215|09:31:43|S|8|186.727600||
B|PLTR|20251215|09:31:43|S|50|186.670000||
B|PLTR|20251215|09:31:43|S|214|186.640000||
B|PLTR|20251215|09:31:43|S|1000|186.640000||
B|PYPL|20251215|09:31:43|S|300|62.290000||
B|SFM|20251215|09:31:43|S|30|79.880000||
B|SGOV|20251215|09:31:43|S|52|100.535000||
B|SGOV|20251215|09:31:43|S|95|100.540000||
B|SGOV|20251215|09:31:43|S|200|100.540000||
B|TSLA|20251215|09:31:43|S|1|475.890000||
B|TSLA|20251215|09:31:43|S|20|475.910000||
B|TSLA|20251215|09:31:43|S|30|475.940000||
B|TSLA|20251215|09:31:43|S|35|475.940000||
B|TTD|20251215|09:31:43|S|15|36.630000||
B|ZS|20251215|09:31:43|S|280|237.670000||
B|CGC|20251215|09:31:44|S|1714|1.745000||
B|CSIQ|20251215|09:31:44|S|10|23.030000||
B|GDXJ|20251215|09:31:44|S|62|114.400000||
B|GOOGL|20251215|09:31:44|S|12|309.230000||
B|HON|20251215|09:31:44|S|3|195.770000||
B|IONQ|20251215|09:31:44|S|95|50.980000||
B|PLTR|20251215|09:31:44|S|28|186.897800||
B|PLTR|20251215|09:31:44|S|100|186.840000||
B|RIVN|20251215|09:31:44|S|15|18.690000||
B|SQQQ|20251215|09:31:44|S|240|69.068000||
B|TSLQ|20251215|09:31:44|S|1|18.430000||
B|TSLQ|20251215|09:31:44|S|1|18.460000||
B|ASTS|20251215|09:31:45|S|32|76.784800||
B|ASTS|20251215|09:31:45|S|33|76.790000||
B|AVGO|20251215|09:31:45|S|8|359.825000||
B|CB|20251215|09:31:45|S|25|309.580000||
B|CRCL|20251215|09:31:45|S|10|82.845000||
B|FRMI|20251215|09:31:45|S|20|9.710000||
B|NVDA|20251215|09:31:45|S|1|177.660000||
B|NVDA|20251215|09:31:45|S|20|177.658800||
B|PLTR|20251215|09:31:45|S|100|186.890500||
B|PLTR|20251215|09:31:45|S|100|186.900000||
B|PLTR|20251215|09:31:45|S|100|186.900000||
B|RKLB|20251215|09:31:45|S|7|63.650000||
B|RTX|20251215|09:31:45|S|8|180.061300||
B|RTX|20251215|09:31:45|S|60|180.190000||
B|RTX|20251215|09:31:45|S|100|180.186300||
B|SGOV|20251215|09:31:45|S|153|100.535000||
B|SKE|20251215|09:31:45|S|100|25.040000||
B|SLB|20251215|09:31:45|S|11|39.410000||
B|SLV|20251215|09:31:45|S|1|57.600000||
B|SQQQ|20251215|09:31:45|S|600|69.069400||
B|TSLA|20251215|09:31:45|S|17|476.120000||
B|TSLA|20251215|09:31:45|S|20|476.110000||
B|TSLA|20251215|09:31:45|S|30|476.140000||
B|AMD|20251215|09:31:46|S|100|213.384600||
B|ASTS|20251215|09:31:46|S|1|76.843300||
B|BABA|20251215|09:31:46|S|11|152.590000||
B|BABA|20251215|09:31:46|S|79|152.610000||
B|BE|20251215|09:31:46|S|5|94.180000||
B|EA|20251215|09:31:46|S|11|203.820000||
B|EA|20251215|09:31:46|S|12|203.820000||
B|FRMI|20251215|09:31:46|S|5|9.700000||
B|FRMI|20251215|09:31:46|S|5|9.700000||
B|GOOGL|20251215|09:31:46|S|1|309.100000||
B|HL|20251215|09:31:46|S|100|19.112200||
B|KLAC|20251215|09:31:46|S|1|1229.830000||
B|LLY|20251215|09:31:46|S|2|1038.450000||
B|LOMA|20251215|09:31:46|S|74|12.890000||
B|PAAS|20251215|09:31:46|S|3|50.200000||
B|PLTR|20251215|09:31:46|S|200|186.950000||
B|RWM|20251215|09:31:46|S|101|15.990000||
B|SLV|20251215|09:31:46|S|100|57.595000||
B|TSLA|20251215|09:31:46|S|10|475.890000||
B|TSLA|20251215|09:31:46|S|50|475.890000||
B|UNH|20251215|09:31:46|S|3|343.365000||
B|UVIX|20251215|09:31:46|S|12|6.985000||
B|APP|20251215|09:31:47|S|10|682.390000||
B|CRWV|20251215|09:31:47|S|25|79.130000||
B|CTGO|20251215|09:31:47|S|50|28.490000||
B|GBTC|20251215|09:31:47|S|4|69.900000||
B|NBIS|20251215|09:31:47|S|62|87.470000||
B|NBIS|20251215|09:31:47|S|100|87.330000||
B|PLTR|20251215|09:31:47|S|75|186.920000||
B|SGOV|20251215|09:31:47|S|451|100.535000||
B|TSLA|20251215|09:31:47|S|7|475.850000||
B|APP|20251215|09:31:48|S|15|680.810000||
B|AVGO|20251215|09:31:48|S|5|359.995000||
B|BAC|20251215|09:31:48|S|100|55.520000||
B|CRCL|20251215|09:31:48|S|3|82.875000||
B|DHR|20251215|09:31:48|S|1|227.685000||
B|EA|20251215|09:31:48|S|3|203.815000||
B|EA|20251215|09:31:48|S|5|203.850000||
B|EA|20251215|09:31:48|S|140|203.840000||
B|EVTL|20251215|09:31:48|S|50|6.030000||
B|FCEL|20251215|09:31:48|S|108|8.996300||
B|HLAL|20251215|09:31:48|S|1|62.480000||
B|LULU|20251215|09:31:48|S|1|205.030000||
B|NOW|20251215|09:31:48|S|438|794.800000||
B|SOXL|20251215|09:31:48|S|100|43.125000||
B|SYK|20251215|09:31:48|S|2|354.640000||
B|TSLA|20251215|09:31:48|S|2|475.614300||
B|TSLA|20251215|09:31:48|S|7|475.670000||
B|TSLA|20251215|09:31:48|S|20|475.660000||
B|TSLA|20251215|09:31:48|S|20|475.725000||
B|TSLA|20251215|09:31:48|S|25|475.614100||
B|TSLA|20251215|09:31:48|S|80|475.570000||
B|TSLA|20251215|09:31:48|S|80|475.620000||
B|TSLA|20251215|09:31:48|S|100|475.615000||
B|TSLA|20251215|09:31:48|S|125|475.653800||
B|TSLA|20251215|09:31:48|S|200|475.690000||
B|VRT|20251215|09:31:48|S|1|161.820000||
B|ACN|20251215|09:31:49|S|1|275.235000||
B|ANET|20251215|09:31:49|S|3|125.250000||
B|BABA|20251215|09:31:49|S|80|152.580000||
B|BB|20251215|09:31:49|S|12|4.345000||
B|CGC|20251215|09:31:49|S|192|1.760000||
B|CMS|20251215|09:31:49|S|200|70.165000||
B|EA|20251215|09:31:49|S|2|203.833800||
B|ETR|20251215|09:31:49|S|194|91.960000||
B|ETR|20251215|09:31:49|S|400|92.120000||
B|GDXJ|20251215|09:31:49|S|100|114.320000||
B|GEV|20251215|09:31:49|S|65|691.790000||
B|GEV|20251215|09:31:49|S|350|691.520000||
B|HUMA|20251215|09:31:49|S|200|1.250000||
B|IMNM|20251215|09:31:49|S|96|21.730000||
B|MELI|20251215|09:31:49|S|4|2010.590000||
B|MU|20251215|09:31:49|S|60|247.200000||
B|NKE|20251215|09:31:49|S|1|67.630000||
B|NVDA|20251215|09:31:49|S|200|177.578300||
B|OCCI|20251215|09:31:49|S|87|4.580000||
B|PLTR|20251215|09:31:49|S|400|187.030000||
B|PNW|20251215|09:31:49|S|126|88.560000||
B|QBTS|20251215|09:31:49|S|1|26.460000||
B|QBTS|20251215|09:31:49|S|100|26.490000||
B|QBTS|20251215|09:31:49|S|995|26.470000||
B|QBTS|20251215|09:31:49|S|2000|26.460000||
B|QCOM|20251215|09:31:49|S|141|180.200000||
B|SOXL|20251215|09:31:49|S|400|43.105000||
B|TEM|20251215|09:31:49|S|131|71.140000||
B|TSLA|20251215|09:31:49|S|60|475.540000||
B|TSLA|20251215|09:31:49|S|70|475.700000||
B|TSLA|20251215|09:31:49|S|100|475.564100||
B|TSLA|20251215|09:31:49|S|100|475.580000||
B|TSLA|20251215|09:31:49|S|100|475.863300||
B|TSLA|20251215|09:31:49|S|177|475.550000||
B|WEC|20251215|09:31:49|S|800|104.140000||
B|ZS|20251215|09:31:49|S|80|237.620000||
B|ABT|20251215|09:31:50|S|100|126.110000||
B|AVGO|20251215|09:31:50|S|30|359.560000||
B|AVGO|20251215|09:31:50|S|278|359.560000||
B|MIST|20251215|09:31:50|S|500|2.905000||
B|OKLO|20251215|09:31:50|S|200|89.235000||
B|ORCL|20251215|09:31:50|S|19|185.600000||
B|PYPL|20251215|09:31:50|S|50|62.405000||
B|RKLB|20251215|09:31:50|S|25|63.636300||
B|SNPS|20251215|09:31:50|S|10|464.610000||
B|SNPS|20251215|09:31:50|S|10|464.610000||
B|TSLA|20251215|09:31:50|S|5|475.664400||
B|TSLA|20251215|09:31:50|S|6|475.664400||
B|TSLA|20251215|09:31:50|S|20|475.630000||
B|TSLA|20251215|09:31:50|S|36|475.610000||
B|TSLA|20251215|09:31:50|S|50|475.720000||
B|TSLA|20251215|09:31:50|S|80|475.670000||
B|TSLA|20251215|09:31:50|S|100|475.700000||
B|WRBY|20251215|09:31:50|S|44|26.890000||
B|WULF|20251215|09:31:50|S|100|13.800000||
B|WULF|20251215|09:31:50|S|2000|13.810000||
B|WULF|20251215|09:31:50|S|2000|13.820000||
B|AMD|20251215|09:31:51|S|1|212.820000||
B|AMD|20251215|09:31:51|S|120|212.860000||
B|BAC|20251215|09:31:51|S|10|55.530000||
B|CGC|20251215|09:31:51|S|1000|1.755000||
B|CRML|20251215|09:31:51|S|250|8.890000||
B|DG|20251215|09:31:51|S|20|134.680000||
B|EA|20251215|09:31:51|S|4|203.833800||
B|GEV|20251215|09:31:51|S|10|691.550000||
B|JCI|20251215|09:31:51|S|5|115.840000||
B|KYTX|20251215|09:31:51|S|100|12.360000||
B|KYTX|20251215|09:31:51|S|500|12.390000||
B|NOW|20251215|09:31:51|S|1|793.970100||
B|NVDA|20251215|09:31:51|S|100|177.480000||
B|NVDA|20251215|09:31:51|S|500|177.480000||
B|PG|20251215|09:31:51|S|2|143.850000||
B|SYM|20251215|09:31:51|S|90|61.720000||
B|TSLA|20251215|09:31:51|S|2|475.120000||
B|WULF|20251215|09:31:51|S|100|13.820000||
B|WULF|20251215|09:31:51|S|100|13.820000||
B|WULF|20251215|09:31:51|S|2000|13.810000||
B|AAOI|20251215|09:31:52|S|100|33.336000||
B|CVX|20251215|09:31:52|S|50|149.810000||
B|GEV|20251215|09:31:52|S|40|691.781000||
B|HSAI|20251215|09:31:52|S|50|20.930000||
B|IBM|20251215|09:31:52|S|12|309.710000||
B|KYTX|20251215|09:31:52|S|100|12.345000||
B|MS|20251215|09:31:52|S|200|179.919000||
B|NVDA|20251215|09:31:52|S|2|177.568600||
B|NVDA|20251215|09:31:52|S|6|177.568800||
B|NVDA|20251215|09:31:52|S|100|177.500000||
B|NVDA|20251215|09:31:52|S|100|177.550000||
B|NVDA|20251215|09:31:52|S|500|177.562900||
B|ORCL|20251215|09:31:52|S|50|185.370000||
B|PLTR|20251215|09:31:52|S|11|186.750000||
B|PLTU|20251215|09:31:52|E|10|82.813300||
B|RIVN|20251215|09:31:52|S|100|18.820000||
B|SLV|20251215|09:31:52|S|10|57.575000||
B|SLV|20251215|09:31:52|S|17|57.575000||
B|SOXS|20251215|09:31:52|S|100|3.185000||
B|TORO|20251215|09:31:52|S|3|5.150000||
B|TSLA|20251215|09:31:52|S|80|475.020000||
B|TSLA|20251215|09:31:52|S|100|475.010500||
B|TSLA|20251215|09:31:52|S|105|475.036600||
B|UAA|20251215|09:31:52|S|100|4.380000||
B|AMCI|20251215|09:31:53|S|100|3.900000||
B|AVGO|20251215|09:31:53|S|1|359.578800||
B|AVGO|20251215|09:31:53|S|1|359.578800||
B|CDE|20251215|09:31:53|S|180|17.440000||
B|CRWV|20251215|09:31:53|S|6|79.110000||
B|GCT|20251215|09:31:53|S|100|40.645000||
B|GIS|20251215|09:31:53|S|30|46.920000||
B|MIST|20251215|09:31:53|S|500|2.905000||
B|NVDA|20251215|09:31:53|S|4|177.618800||
B|NVDA|20251215|09:31:53|S|100|177.590000||
B|RKLB|20251215|09:31:53|S|16|63.670000||
B|RWM|20251215|09:31:53|S|272|15.990000||
B|SHAK|20251215|09:31:53|S|18|83.080000||
B|SOXL|20251215|09:31:53|S|15|43.130000||
B|TMUS|20251215|09:31:53|S|1|196.800000||
B|TSLA|20251215|09:31:53|S|20|474.630000||
B|TSLA|20251215|09:31:53|S|22|474.790000||
B|TSLA|20251215|09:31:53|S|50|474.790000||
B|TSLL|20251215|09:31:53|S|100|21.665000||
B|TSLW|20251215|09:31:53|S|100|36.730000||
B|U|20251215|09:31:53|S|70|46.942800||
B|U|20251215|09:31:53|S|72|46.950000||
B|ADI|20251215|09:31:54|S|2|282.585000||
B|AMD|20251215|09:31:54|S|2|212.895000||
B|AMD|20251215|09:31:54|S|5|212.895000||
B|CRWV|20251215|09:31:54|S|25|78.990000||
B|CRWV|20251215|09:31:54|S|79|78.955000||
B|IAUM|20251215|09:31:54|S|10|43.075000||
B|LLY|20251215|09:31:54|S|50|1039.630000||
B|MA|20251215|09:31:54|S|1|572.370000||
B|MDT|20251215|09:31:54|S|5|100.020000||
B|OKLL|20251215|09:31:54|S|68|26.880000||
B|OKLL|20251215|09:31:54|S|200|26.840000||
B|SHV|20251215|09:31:54|S|2|110.319300||
B|TSLA|20251215|09:31:54|S|10|474.750000||
B|TSLA|20251215|09:31:54|S|20|474.880000||
B|TSLL|20251215|09:31:54|S|250|21.675000||
B|AAL|20251215|09:31:55|S|4|15.202900||
B|AAUC|20251215|09:31:55|S|80|23.280000||
B|AAUC|20251215|09:31:55|S|300|23.310000||
B|BABA|20251215|09:31:55|S|53|152.610000||
B|BABA|20251215|09:31:55|S|54|152.610000||
B|BABA|20251215|09:31:55|S|100|152.615200||
B|CEPI|20251215|09:31:55|S|200|35.870000||
B|CGC|20251215|09:31:55|S|268|1.755000||
B|CRWV|20251215|09:31:55|S|179|78.910000||
B|DD|20251215|09:31:55|S|100|41.490000||
B|KYTX|20251215|09:31:55|S|15|12.320000||
B|LAES|20251215|09:31:55|S|21|4.330000||
B|META|20251215|09:31:55|S|10|643.210000||
B|MP|20251215|09:31:55|S|300|57.230000||
B|ORCL|20251215|09:31:55|S|100|185.270000||
B|PG|20251215|09:31:55|S|10|143.800000||
B|PICK|20251215|09:31:55|S|200|50.110000||
B|PYPL|20251215|09:31:55|S|160|62.420000||
B|PYPL|20251215|09:31:55|S|173|62.420000||
B|RIVN|20251215|09:31:55|S|1|18.830000||
B|RXRX|20251215|09:31:55|S|100|4.335000||
B|SHOP|20251215|09:31:55|S|25|167.321000||
B|SHOP|20251215|09:31:55|S|25|167.330000||
B|SLV|20251215|09:31:55|S|300|57.565000||
B|TSLA|20251215|09:31:55|S|4|474.840000||
B|TSLA|20251215|09:31:55|S|20|474.740000||
B|TSLA|20251215|09:31:55|S|34|474.900000||
B|TSLA|20251215|09:31:55|S|99|474.810000||
B|UBER|20251215|09:31:55|S|60|83.340000||
B|AG|20251215|09:31:56|S|40|16.275000||
B|AVGX|20251215|09:31:56|S|73|51.925000||
B|GDXJ|20251215|09:31:56|S|43|114.130000||
B|GE|20251215|09:31:56|S|200|301.890000||
B|HIMS|20251215|09:31:56|S|40|37.910000||
B|HUMA|20251215|09:31:56|S|800|1.250000||
B|JNJ|20251215|09:31:56|S|5|211.500000||
B|KRE|20251215|09:31:56|S|900|67.750000||
B|MIST|20251215|09:31:56|S|50|2.885000||
B|NEM|20251215|09:31:56|S|14|100.280000||
B|NVTS|20251215|09:31:56|S|3|8.620000||
B|PLTR|20251215|09:31:56|S|15|186.670000||
B|RIVN|20251215|09:31:56|S|100|18.849300||
B|RIVN|20251215|09:31:56|S|100|18.850000||
B|RKLB|20251215|09:31:56|S|19|63.620000||
B|RKLB|20251215|09:31:56|S|100|63.630000||
B|SGOV|20251215|09:31:56|S|244|100.535000||
B|TSLA|20251215|09:31:56|S|5|474.810000||
B|TSLA|20251215|09:31:56|S|8|474.710000||
B|TSLA|20251215|09:31:56|S|100|474.834500||
B|TSLA|20251215|09:31:56|S|100|474.840000||
B|TSLA|20251215|09:31:56|S|537|474.800000||
B|TSLL|20251215|09:31:56|S|50|21.695000||
B|TSLL|20251215|09:31:56|S|250|21.677500||
B|TSM|20251215|09:31:56|S|20|294.735000||
B|ATGE|20251215|09:31:57|S|29|97.480000||
B|BABA|20251215|09:31:57|S|100|152.740000||
B|BTDR|20251215|09:31:57|S|7|10.800000||
B|CLS|20251215|09:31:57|S|40|308.030000||
B|FRMI|20251215|09:31:57|S|5|9.600000||
B|FYBR|20251215|09:31:57|S|100|38.200000||
B|GEV|20251215|09:31:57|S|5|691.781000||
B|HUMA|20251215|09:31:57|S|32|1.255500||
B|IMNM|20251215|09:31:57|S|150|21.730000||
B|MNST|20251215|09:31:57|S|17|74.350000||
B|MU|20251215|09:31:57|S|112|247.360000||
B|PLTR|20251215|09:31:57|S|100|186.680000||
B|RKLB|20251215|09:31:57|S|100|63.820000||
B|SHOP|20251215|09:31:57|S|5|167.710000||
B|SLV|20251215|09:31:57|S|5|57.575000||
B|TAN|20251215|09:31:57|S|104|47.890000||
B|TLT|20251215|09:31:57|S|10|87.748800||
B|TSLQ|20251215|09:31:57|S|50|18.544900||
B|BBAI|20251215|09:31:58|S|100|6.330000||
B|CGC|20251215|09:31:58|S|1300|1.745000||
B|GEV|20251215|09:31:58|S|1|691.655000||
B|HIMS|20251215|09:31:58|S|26|37.910000||
B|HMY|20251215|09:31:58|S|377|20.511200||
B|HMY|20251215|09:31:58|S|651|20.520900||
B|HOLO|20251215|09:31:58|S|100|3.120000||
B|MS|20251215|09:31:58|S|200|180.218400||
B|NOW|20251215|09:31:58|S|1|793.310000||
B|NRDS|20251215|09:31:58|S|6|14.340000||
B|NVDA|20251215|09:31:58|S|70|177.528600||
B|OKLL|20251215|09:31:58|S|171|26.750000||
B|ORCL|20251215|09:31:58|S|5|185.376400||
B|PLTR|20251215|09:31:58|S|100|186.650000||
B|QCLS|20251215|09:31:58|S|50|4.900000||
B|RWM|20251215|09:31:58|S|28|15.980000||
B|SPY|20251215|09:31:58|S|100|685.005000||
B|TLRY|20251215|09:31:58|S|50|11.710000||
B|TSLA|20251215|09:31:58|S|80|474.860000||
B|TSLL|20251215|09:31:58|S|13|21.695000||
B|UAA|20251215|09:31:58|S|98|4.375000||
B|APLD|20251215|09:31:59|S|20|27.200000||
B|DOG|20251215|09:31:59|S|100|23.395000||
B|EWW|20251215|09:31:59|S|100|71.575000||
B|EWZ|20251215|09:31:59|S|100|33.730000||
B|FOXF|20251215|09:31:59|S|50|17.110000||
B|GE|20251215|09:31:59|S|6|301.785000||
B|HMY|20251215|09:31:59|S|786|20.506400||
B|IMNM|20251215|09:31:59|S|34|21.730000||
B|IONQ|20251215|09:31:59|S|100|50.830000||
B|LLY|20251215|09:31:59|S|5|1039.250000||
B|NVDA|20251215|09:31:59|S|50|177.559000||
B|RWM|20251215|09:31:59|S|444|15.980000||
B|TSLA|20251215|09:31:59|S|5|474.810000||
B|ZAP|20251215|09:31:59|S|20|29.360000||
B|AAOI|20251215|09:32:00|S|50|33.257600||
B|AAPL|20251215|09:32:00|S|50|279.370000||
B|AVGO|20251215|09:32:00|S|62|359.120000||
B|AVGO|20251215|09:32:00|S|68|359.120000||
B|BAK|20251215|09:32:00|S|107|3.088000||
B|BITO|20251215|09:32:00|S|1|13.200000||
B|BMNU|20251215|09:32:00|S|50|8.049800||
B|CGC|20251215|09:32:00|S|3400|1.740000||
B|COIN|20251215|09:32:00|S|2|264.720000||
B|COIN|20251215|09:32:00|S|50|264.720000||
B|CRCL|20251215|09:32:00|S|100|82.670000||
B|MOH|20251215|09:32:00|S|35|170.820000||
B|ORCL|20251215|09:32:00|S|100|185.240000||
B|SLV|20251215|09:32:00|S|5|57.585000||
B|SLV|20251215|09:32:00|S|6|57.593500||
B|SMR|20251215|09:32:00|S|100|18.460000||
B|TSLA|20251215|09:32:00|S|6|475.080000||
B|TSLA|20251215|09:32:00|S|324|475.100000||
B|TSLL|20251215|09:32:00|S|1|21.719500||
B|UTHR|20251215|09:32:00|S|1|495.610000||
B|AMD|20251215|09:32:01|S|100|213.200000||
B|AVGO|20251215|09:32:01|S|10|359.139500||
B|AVGO|20251215|09:32:01|S|100|359.080000||
B|BA|20251215|09:32:01|S|100|204.730000||
B|BABA|20251215|09:32:01|S|76|152.680000||
B|BABA|20251215|09:32:01|S|100|152.685300||
B|CORD|20251215|09:32:01|S|38|42.490000||
B|GLSI|20251215|09:32:01|S|100|13.565000||
B|PLTR|20251215|09:32:01|S|15|186.500000||
B|QBTZ|20251215|09:32:01|S|100|12.510000||
B|SOXL|20251215|09:32:01|S|150|43.177200||
B|TSLA|20251215|09:32:01|S|1|475.070000||
B|TSLA|20251215|09:32:01|S|8|475.240000||
B|TSLL|20251215|09:32:01|S|260|21.709500||
B|VICI|20251215|09:32:01|S|27|28.706300||
B|VRNS|20251215|09:32:01|S|740|33.930000||
B|BITO|20251215|09:32:02|S|2|13.205000||
B|CVX|20251215|09:32:02|S|6|149.710000||
B|HL|20251215|09:32:02|S|20|19.134400||
B|IMNM|20251215|09:32:02|S|900|21.700000||
B|LTC|20251215|09:32:02|S|10|34.815000||
B|MU|20251215|09:32:02|S|1|248.180000||
B|NRDS|20251215|09:32:02|S|6|14.340000||
B|ORCL|20251215|09:32:02|S|2|185.190000||
B|SERV|20251215|09:32:02|S|8|12.120000||
B|SMIN|20251215|09:32:02|S|21|70.074000||
B|SPXU|20251215|09:32:02|S|1|50.230000||
B|SPY|20251215|09:32:02|S|50|685.154900||
B|TSLA|20251215|09:32:02|S|21|474.820000||
B|TSLL|20251215|09:32:02|S|6|21.719500||
B|UVIX|20251215|09:32:02|S|30|6.975000||
B|UVIX|20251215|09:32:02|S|114|6.975000||
B|VRT|20251215|09:32:02|S|15|161.940000||
B|VSCO|20251215|09:32:02|S|50|54.520000||
B|WDC|20251215|09:32:02|S|69|178.810000||
B|ZS|20251215|09:32:02|S|80|237.620000||
B|AMD|20251215|09:32:03|S|100|213.345000||
B|AVGO|20251215|09:32:03|S|55|359.510000||
B|CRCL|20251215|09:32:03|S|46|82.750000||
B|CVX|20251215|09:32:03|S|2|149.660000||
B|DXYZ|20251215|09:32:03|S|15|39.650000||
B|MDLZ|20251215|09:32:03|S|3|54.472000||
B|OPFI|20251215|09:32:03|S|25|11.130000||
B|ORCX|20251215|09:32:03|S|100|15.825000||
B|PEP|20251215|09:32:03|S|10|151.030000||
B|PL|20251215|09:32:03|S|47|19.488800||
B|PLTR|20251215|09:32:03|S|5|186.441300||
B|S|20251215|09:32:03|S|40|15.178500||
B|SEDG|20251215|09:32:03|S|407|29.725000||
B|SHOP|20251215|09:32:03|S|5|168.020000||
B|SOXX|20251215|09:32:03|S|760|303.120000||
B|TSLA|20251215|09:32:03|S|50|474.257200||
B|TSLA|20251215|09:32:03|S|60|474.622800||
B|AMD|20251215|09:32:04|S|25|213.405000||
B|CALX|20251215|09:32:04|S|20|54.440300||
B|DOG|20251215|09:32:04|S|100|23.395000||
B|DXCM|20251215|09:32:04|S|2|67.090000||
B|IDMO|20251215|09:32:04|S|344|56.240000||
B|JPM|20251215|09:32:04|S|2|319.135000||
B|NVDA|20251215|09:32:04|S|5|177.718800||
B|ORCL|20251215|09:32:04|S|1|185.370000||
B|ORCL|20251215|09:32:04|S|10|185.367500||
B|PL|20251215|09:32:04|S|27|19.520000||
B|PL|20251215|09:32:04|S|130|19.548300||
B|SGOV|20251215|09:32:04|S|148|100.535000||
B|TSLA|20251215|09:32:04|S|70|474.680000||
B|TSLA|20251215|09:32:04|S|600|474.790000||
B|UTF|20251215|09:32:04|S|100|23.865000||
B|AIPO|20251215|09:32:05|S|4|22.980000||
B|ANET|20251215|09:32:05|S|50|125.350000||
B|BA|20251215|09:32:05|S|100|204.740000||
B|BITO|20251215|09:32:05|S|1|13.190000||
B|BITO|20251215|09:32:05|S|1|13.190000||
B|BITO|20251215|09:32:05|S|1|13.190000||
B|BITO|20251215|09:32:05|S|2|13.190000||
B|BITO|20251215|09:32:05|S|2|13.190000||
B|BITO|20251215|09:32:05|S|3|13.190000||
B|BITO|20251215|09:32:05|S|5|13.190000||
B|BITO|20251215|09:32:05|S|10|13.190000||
B|BITO|20251215|09:32:05|S|20|13.190000||
B|BITO|20251215|09:32:05|S|49|13.190000||
B|CRCL|20251215|09:32:05|S|10|82.770000||
B|CRCL|20251215|09:32:05|S|356|82.800000||
B|CRWV|20251215|09:32:05|S|26|79.000000||
B|DVLT|20251215|09:32:05|S|45|1.415000||
B|EXEL|20251215|09:32:05|S|20|41.240000||
B|INTC|20251215|09:32:05|S|100|38.340000||
B|NVDA|20251215|09:32:05|S|100|177.725500||
B|PLTR|20251215|09:32:05|S|1|186.140000||
B|PLTR|20251215|09:32:05|S|100|186.260000||
B|PLTR|20251215|09:32:05|S|100|186.270000||
B|RGTZ|20251215|09:32:05|S|100|18.960000||
B|RIVN|20251215|09:32:05|S|260|18.700500||
B|RIVN|20251215|09:32:05|S|275|18.702000||
B|ROST|20251215|09:32:05|S|12|183.210000||
B|TSLA|20251215|09:32:05|S|14|474.993700||
B|TSLL|20251215|09:32:05|S|100|21.705000||
B|BMNR|20251215|09:32:06|S|20|34.390000||
B|BTG|20251215|09:32:06|S|1|4.609500||
B|EA|20251215|09:32:06|S|2|203.850000||
B|HUT|20251215|09:32:06|S|5|40.700000||
B|LITE|20251215|09:32:06|S|3|339.280000||
B|LITE|20251215|09:32:06|S|125|338.650000||
B|NOW|20251215|09:32:06|S|2|792.440000||
B|NVDA|20251215|09:32:06|S|30|177.798800||
B|NVDA|20251215|09:32:06|S|200|177.797800||
B|NVDL|20251215|09:32:06|S|11|80.762000||
B|PICK|20251215|09:32:06|S|100|50.160000||
B|PICK|20251215|09:32:06|S|200|50.120000||
B|PLTR|20251215|09:32:06|S|24|186.390000||
B|PLTR|20251215|09:32:06|S|100|186.370000||
B|PLTR|20251215|09:32:06|S|1000|186.380000||
B|PSQ|20251215|09:32:06|S|200|30.395000||
B|SHOP|20251215|09:32:06|S|3|168.192700||
B|SHOP|20251215|09:32:06|S|4|168.200000||
B|SND|20251215|09:32:06|S|57|3.990000||
B|TSLA|20251215|09:32:06|S|5|475.333800||
B|TTWO|20251215|09:32:06|S|25|244.190000||
B|UVIX|20251215|09:32:06|S|5|6.960000||
B|UVIX|20251215|09:32:06|S|74|6.970000||
B|UVXY|20251215|09:32:06|S|6|41.469100||
B|ADBE|20251215|09:32:07|S|74|353.910000||
B|AMD|20251215|09:32:07|S|97|213.767000||
B|AMD|20251215|09:32:07|S|100|213.780000||
B|AON|20251215|09:32:07|S|9|355.460000||
B|COIN|20251215|09:32:07|S|183|265.140000||
B|COST|20251215|09:32:07|S|255|884.410000||
B|EA|20251215|09:32:07|S|8|203.890000||
B|MS|20251215|09:32:07|S|150|180.218200||
B|PLTR|20251215|09:32:07|S|100|186.390000||
B|PLTR|20251215|09:32:07|S|100|186.418000||
B|PLTR|20251215|09:32:07|S|134|186.410000||
B|SGOV|20251215|09:32:07|S|8|100.540000||
B|TSDD|20251215|09:32:07|S|100|7.690000||
B|TSLA|20251215|09:32:07|S|15|475.400000||
B|TSLA|20251215|09:32:07|S|30|475.843600||
B|TSLA|20251215|09:32:07|S|79|475.785600||
B|TSLA|20251215|09:32:07|S|100|475.760000||
B|TSLL|20251215|09:32:07|S|900|21.759600||
B|TSLQ|20251215|09:32:07|S|400|18.489300||
B|TSM|20251215|09:32:07|S|97|294.830000||
B|ZS|20251215|09:32:07|S|40|237.600000||
B|AG|20251215|09:32:08|S|500|16.290000||
B|AMD|20251215|09:32:08|S|96|213.790000||
B|AVAV|20251215|09:32:08|S|2|240.450000||
B|AXGN|20251215|09:32:08|S|100|30.270000||
B|BE|20251215|09:32:08|S|40|94.730000||
B|BMY|20251215|09:32:08|S|100|53.298800||
B|DD|20251215|09:32:08|S|140|41.440000||
B|DFDV|20251215|09:32:08|S|4973|5.609100||
B|EA|20251215|09:32:08|S|2|203.877300||
B|HSIC|20251215|09:32:08|S|20|77.480000||
B|KYTX|20251215|09:32:08|S|100|12.140000||
B|NKE|20251215|09:32:08|S|10|67.640000||
B|NVDA|20251215|09:32:08|S|200|177.784500||
B|PYPL|20251215|09:32:08|S|200|62.410000||
B|RWM|20251215|09:32:08|S|203|15.965000||
B|RWM|20251215|09:32:08|S|275|15.970000||
B|SGOV|20251215|09:32:08|S|23|100.535000||
B|SGOV|20251215|09:32:08|S|236|100.540000||
B|TSDD|20251215|09:32:08|S|1|7.660000||
B|TSLA|20251215|09:32:08|S|4|476.060000||
B|TSLA|20251215|09:32:08|S|10|476.160000||
B|TSLQ|20251215|09:32:08|S|50|18.460000||
B|CHYM|20251215|09:32:09|S|49|26.380000||
B|COHR|20251215|09:32:09|S|73|183.540000||
B|DOG|20251215|09:32:09|S|100|23.385000||
B|GLSI|20251215|09:32:09|S|5|13.606300||
B|IREX|20251215|09:32:09|S|200|11.680000||
B|LGN|20251215|09:32:09|S|160|42.240000||
B|NVO|20251215|09:32:09|S|50|50.280000||
B|OKLL|20251215|09:32:09|S|173|26.750000||
B|PSLV|20251215|09:32:09|S|97|20.976300||
B|RCKT|20251215|09:32:09|S|800|3.490000||
B|ROST|20251215|09:32:09|S|1|183.210000||
B|SKYT|20251215|09:32:09|S|2|17.650000||
B|SLV|20251215|09:32:09|S|10|57.600000||
B|SMR|20251215|09:32:09|S|600|18.500000||
B|SPY|20251215|09:32:09|S|20|685.291200||
B|TSLA|20251215|09:32:09|S|5|475.803100||
B|TSLA|20251215|09:32:09|S|10|475.800000||
B|TSLA|20251215|09:32:09|S|10|475.825000||
B|TSLA|20251215|09:32:09|S|80|475.850000||
B|UNH|20251215|09:32:09|S|10|343.870000||
B|ADBE|20251215|09:32:10|S|20|353.910000||
B|AMDL|20251215|09:32:10|S|100|15.660000||
B|APH|20251215|09:32:10|S|5|130.450000||
B|CVX|20251215|09:32:10|S|100|149.715000||
B|LLY|20251215|09:32:10|S|1|1040.225000||
B|LLY|20251215|09:32:10|S|8|1040.225000||
B|MSTZ|20251215|09:32:10|S|88|13.580700||
B|NVDA|20251215|09:32:10|S|1|177.728800||
B|NVDA|20251215|09:32:10|S|100|177.710000||
B|NVDA|20251215|09:32:10|S|100|177.715000||
B|ORCL|20251215|09:32:10|S|128|185.760000||
B|ROST|20251215|09:32:10|S|1|183.210000||
B|ROST|20251215|09:32:10|S|5|183.210000||
B|ROST|20251215|09:32:10|S|13|183.210000||
B|ROST|20251215|09:32:10|S|13|183.210000||
B|SGOV|20251215|09:32:10|S|757|100.540000||
B|SGOV|20251215|09:32:10|S|1486|100.540000||
B|SHOP|20251215|09:32:10|S|137|168.600000||
B|SOXL|20251215|09:32:10|S|5|43.315000||
B|SOXL|20251215|09:32:10|S|200|43.305000||
B|TSLA|20251215|09:32:10|S|14|475.670000||
B|TSLA|20251215|09:32:10|S|182|475.787300||
B|TSM|20251215|09:32:10|S|4|294.860000||
B|ABAT|20251215|09:32:11|S|2000|4.350000||
B|CIFR|20251215|09:32:11|S|100|16.460000||
B|ONON|20251215|09:32:11|S|100|48.640000||
B|PAAS|20251215|09:32:11|S|100|50.040000||
B|PLTZ|20251215|09:32:11|S|3|23.110000||
B|PYPL|20251215|09:32:11|S|50|62.410000||
B|SGOV|20251215|09:32:11|S|41|100.540000||
B|SGOV|20251215|09:32:11|S|753|100.540000||
B|SPXL|20251215|09:32:11|S|25|223.500000||
B|TSLA|20251215|09:32:11|S|40|476.340000||
B|TSLA|20251215|09:32:11|S|50|476.285000||
B|TSLA|20251215|09:32:11|S|50|476.400000||
B|TSLA|20251215|09:32:11|S|100|476.320000||
B|TSLA|20251215|09:32:11|S|100|476.376200||
B|TSLQ|20251215|09:32:11|S|100|18.450000||
B|VICI|20251215|09:32:11|S|26|28.705000||
B|HLAL|20251215|09:32:12|S|2|62.490000||
B|KGC|20251215|09:32:12|S|1|28.216000||
B|MASK|20251215|09:32:12|S|900|0.518500||
B|NAIL|20251215|09:32:12|S|76|61.010000||
B|NWL|20251215|09:32:12|S|100|3.896400||
B|PL|20251215|09:32:12|S|50|19.610000||
B|QCOM|20251215|09:32:12|S|330|180.230000||
B|ROIV|20251215|09:32:12|S|36|22.230500||
B|ROIV|20251215|09:32:12|S|300|22.238800||
B|SGOV|20251215|09:32:12|S|266|100.540000||
B|SGOV|20251215|09:32:12|S|270|100.535000||
B|SMH|20251215|09:32:12|S|3|359.072400||
B|SRLN|20251215|09:32:12|S|7|41.385000||
B|TSDD|20251215|09:32:12|S|1000|7.650000||
B|COIN|20251215|09:32:13|S|95|264.870000||
B|DKS|20251215|09:32:13|S|5|214.440000||
B|EQX|20251215|09:32:13|S|800|14.110000||
B|HUT|20251215|09:32:13|S|100|40.390000||
B|INNV|20251215|09:32:13|S|200|5.440000||
B|LITE|20251215|09:32:13|S|15|339.030000||
B|LUNR|20251215|09:32:13|S|100|12.220000||
B|META|20251215|09:32:13|S|50|642.795000||
B|NVDA|20251215|09:32:13|S|2|177.770000||
B|OKLO|20251215|09:32:13|S|60|88.850000||
B|PL|20251215|09:32:13|S|40|19.620000||
B|QCOM|20251215|09:32:13|S|3|180.180000||
B|RADX|20251215|09:32:13|S|100|13.600000||
B|RKLB|20251215|09:32:13|S|96|64.450000||
B|RUN|20251215|09:32:13|S|500|17.931100||
B|SLV|20251215|09:32:13|S|500|57.580700||
B|SNDK|20251215|09:32:13|S|39|214.290000||
B|SNOW|20251215|09:32:13|S|100|217.220000||
B|UBER|20251215|09:32:13|S|200|83.170000||
B|UNH|20251215|09:32:13|S|4|344.006500||
B|ZIM|20251215|09:32:13|S|3|19.540000||
B|ZIM|20251215|09:32:13|S|23|19.540000||
B|ZIM|20251215|09:32:13|S|74|19.540000||
B|ARGX|20251215|09:32:14|S|4|848.020000||
B|ARGX|20251215|09:32:14|S|10|848.020000||
B|BABA|20251215|09:32:14|S|74|152.710000||
B|BABA|20251215|09:32:14|S|100|152.750000||
B|BMNU|20251215|09:32:14|S|300|8.080000||
B|COHR|20251215|09:32:14|S|7|183.550000||
B|GDXD|20251215|09:32:14|S|64|9.135000||
B|GEN|20251215|09:32:14|S|300|27.860000||
B|HUT|20251215|09:32:14|S|70|40.560000||
B|HUT|20251215|09:32:14|S|156|40.470000||
B|IMNM|20251215|09:32:14|S|30|22.000000||
B|MU|20251215|09:32:14|S|180|249.260000||
B|NBIX|20251215|09:32:14|S|4|152.980000||
B|ORCL|20251215|09:32:14|S|40|185.700000||
B|PL|20251215|09:32:14|S|2400|19.590000||
B|REGN|20251215|09:32:14|S|50|749.765000||
B|SLV|20251215|09:32:14|S|5|57.550000||
B|SLV|20251215|09:32:14|S|5|57.550000||
B|TLRY|20251215|09:32:14|S|100|11.695000||
B|TSLA|20251215|09:32:14|S|14|475.570000||
B|TSLA|20251215|09:32:14|S|25|475.610000||
B|TSLA|20251215|09:32:14|S|40|476.120000||
B|TSLA|20251215|09:32:14|S|110|475.590000||
B|TSLL|20251215|09:32:14|S|80|21.739300||
B|TSM|20251215|09:32:14|S|59|295.170000||
B|API|20251215|09:32:15|S|700|3.870000||
B|ARTV|20251215|09:32:15|S|100|4.548000||
B|BMNU|20251215|09:32:15|S|29|8.075000||
B|BMNU|20251215|09:32:15|S|534|8.079800||
B|BODI|20251215|09:32:15|S|11|11.510000||
B|CDE|20251215|09:32:15|S|100|17.455000||
B|DPZ|20251215|09:32:15|S|1|431.440000||
B|GEV|20251215|09:32:15|S|10|693.550000||
B|GEV|20251215|09:32:15|S|29|693.095000||
B|GEV|20251215|09:32:15|S|71|693.095000||
B|GOOGL|20251215|09:32:15|S|25|309.898900||
B|KLAC|20251215|09:32:15|S|20|1232.160000||
B|KO|20251215|09:32:15|S|700|71.115000||
B|MRK|20251215|09:32:15|S|2|99.910000||
B|MS|20251215|09:32:15|S|150|180.320000||
B|NBIG|20251215|09:32:15|S|200|7.230000||
B|NVDA|20251215|09:32:15|S|1|177.830000||
B|NVDA|20251215|09:32:15|S|3|177.791000||
B|NVDA|20251215|09:32:15|S|20|177.798800||
B|NVDA|20251215|09:32:15|S|200|177.805300||
B|NVDA|20251215|09:32:15|S|1000|177.799000||
B|ORCL|20251215|09:32:15|S|15|185.816100||
B|ORCL|20251215|09:32:15|S|50|185.750000||
B|PDD|20251215|09:32:15|S|200|111.836200||
B|PLTR|20251215|09:32:15|S|70|186.940000||
B|SLV|20251215|09:32:15|S|5|57.550000||
B|SNPS|20251215|09:32:15|S|5|464.535000||
B|SOXL|20251215|09:32:15|S|200|43.360000||
B|TSLA|20251215|09:32:15|S|1|475.760000||
B|TSLA|20251215|09:32:15|S|5|475.892800||
B|TSLA|20251215|09:32:15|S|20|475.610000||
B|ANET|20251215|09:32:16|S|26|125.180000||
B|IONQ|20251215|09:32:16|S|200|50.855000||
B|IREN|20251215|09:32:16|S|624|39.460000||
B|LYB|20251215|09:32:16|S|13|43.996300||
B|MELI|20251215|09:32:16|S|10|2002.560000||
B|NVDA|20251215|09:32:16|S|100|177.870000||
B|ORCL|20251215|09:32:16|S|2|186.170000||
B|PLTR|20251215|09:32:16|S|50|187.040000||
B|PLTR|20251215|09:32:16|S|70|187.120000||
B|PPLT|20251215|09:32:16|S|30|162.210000||
B|PRTH|20251215|09:32:16|S|1|5.850000||
B|RKLB|20251215|09:32:16|S|25|64.500100||
B|RKLB|20251215|09:32:16|S|50|64.507000||
B|SMTI|20251215|09:32:16|S|1|26.630000||
B|TSLA|20251215|09:32:16|S|10|475.969500||
B|TSLL|20251215|09:32:16|S|52|21.779300||
B|TSLL|20251215|09:32:16|S|200|21.799300||
B|VTRS|20251215|09:32:16|S|2|11.740000||
B|AMD|20251215|09:32:17|S|53|213.866900||
B|AMD|20251215|09:32:17|S|165|213.870000||
B|ARM|20251215|09:32:17|S|5|127.530000||
B|CRCL|20251215|09:32:17|S|20|82.845000||
B|CRWV|20251215|09:32:17|S|789|79.080000||
B|GOOGL|20251215|09:32:17|S|1|309.890000||
B|JPM|20251215|09:32:17|S|1|319.930000||
B|JPM|20251215|09:32:17|S|2|319.860000||
B|LABD|20251215|09:32:17|S|99|20.986300||
B|LLY|20251215|09:32:17|S|15|1040.551000||
B|NVDA|20251215|09:32:17|S|1|177.819100||
B|NVDA|20251215|09:32:17|S|30|177.817700||
B|NVDA|20251215|09:32:17|S|50|177.817700||
B|NVDA|20251215|09:32:17|S|300|177.870000||
B|OR|20251215|09:32:17|S|1|35.712200||
B|ORCL|20251215|09:32:17|S|100|186.030000||
B|QBTS|20251215|09:32:17|S|55|26.620000||
B|TLRY|20251215|09:32:17|S|207|11.710700||
B|TSLA|20251215|09:32:17|S|3|476.390000||
B|TSLA|20251215|09:32:17|S|8|476.610000||
B|TSLA|20251215|09:32:17|S|13|476.465400||
B|TSLA|20251215|09:32:17|S|15|476.400000||
B|TSLA|20251215|09:32:17|S|20|476.315200||
B|TSLA|20251215|09:32:17|S|325|476.450000||
B|TSLQ|20251215|09:32:17|S|1|18.420000||
B|TSM|20251215|09:32:17|S|69|295.400000||
B|APP|20251215|09:32:18|S|12|681.210000||
B|AXTI|20251215|09:32:18|S|100|15.840000||
B|DOG|20251215|09:32:18|S|96|23.385000||
B|MASK|20251215|09:32:18|S|1000|0.522500||
B|MCHP|20251215|09:32:18|S|3|67.830000||
B|MRVL|20251215|09:32:18|S|1|85.580000||
B|PICK|20251215|09:32:18|S|100|50.180000||
B|PLTR|20251215|09:32:18|S|65|187.100000||
B|PLTR|20251215|09:32:18|S|100|187.105000||
B|PLTZ|20251215|09:32:18|S|2|23.020000||
B|SOXL|20251215|09:32:18|S|70|43.387900||
B|SOXL|20251215|09:32:18|S|100|43.385000||
B|SOXL|20251215|09:32:18|S|100|43.390000||
B|SOXL|20251215|09:32:18|S|150|43.395000||
B|TSLA|20251215|09:32:18|S|1|476.450000||
B|TSLA|20251215|09:32:18|S|1|476.460000||
B|TSLA|20251215|09:32:18|S|10|476.480000||
B|TSLA|20251215|09:32:18|S|56|476.340000||
B|TSLA|20251215|09:32:18|S|100|476.532600||
B|TSLA|20251215|09:32:18|S|100|476.610000||
B|TSLA|20251215|09:32:18|S|200|476.408900||
B|TSLL|20251215|09:32:18|S|300|21.821200||
B|TSLQ|20251215|09:32:18|S|1|18.410000||
B|UVIX|20251215|09:32:18|S|18|6.955000||
B|ADBE|20251215|09:32:19|S|60|353.710000||
B|CVNA|20251215|09:32:19|S|10|463.180000||
B|NVDA|20251215|09:32:19|S|27|177.675000||
B|NVDY|20251215|09:32:19|S|200|14.285000||
B|PLTR|20251215|09:32:19|S|4|187.120000||
B|QQQM|20251215|09:32:19|S|80|254.470000||
B|QQQM|20251215|09:32:19|S|320|254.470000||
B|SDRL|20251215|09:32:19|S|10|32.090000||
B|SGOV|20251215|09:32:19|S|75|100.535000||
B|SHOP|20251215|09:32:19|S|149|168.770000||
B|SLV|20251215|09:32:19|S|14|57.555000||
B|SQQQ|20251215|09:32:19|S|50|68.999300||
B|TSEM|20251215|09:32:19|S|20|121.650000||
B|TSLA|20251215|09:32:19|S|1|476.540000||
B|ADBE|20251215|09:32:20|S|29|353.560000||
B|ADBE|20251215|09:32:20|S|30|353.560000||
B|AMCI|20251215|09:32:20|S|600|3.835000||
B|AMZN|20251215|09:32:20|S|108|226.040000||
B|CRESW|20251215|09:32:20|S|1|0.920000||
B|LITE|20251215|09:32:20|S|200|339.790000||
B|MU|20251215|09:32:20|S|11|249.310000||
B|NVDA|20251215|09:32:20|S|12|177.670000||
B|NVDA|20251215|09:32:20|S|12|177.680000||
B|NVDA|20251215|09:32:20|S|12|177.680000||
B|NVDA|20251215|09:32:20|S|276|177.680000||
B|ORCL|20251215|09:32:20|S|100|186.154100||
B|PLTR|20251215|09:32:20|S|100|187.120000||
B|POM|20251215|09:32:20|S|20|0.442000||
B|QQQM|20251215|09:32:20|S|1|254.450000||
B|SGOV|20251215|09:32:20|S|412|100.540000||
B|SPY|20251215|09:32:20|S|400|685.302700||
B|TSDD|20251215|09:32:20|S|200|7.630000||
B|TSLA|20251215|09:32:20|S|5|477.163200||
B|TSLA|20251215|09:32:20|S|24|477.100000||
B|TSLL|20251215|09:32:20|S|300|21.869300||
B|TSLQ|20251215|09:32:20|S|1|18.390000||
B|TSLQ|20251215|09:32:20|S|1|18.400000||
B|TSLQ|20251215|09:32:20|S|10|18.400000||
B|TSLQ|20251215|09:32:20|S|50|18.370000||
B|UVXY|20251215|09:32:20|S|5|41.458800||
B|VNDA|20251215|09:32:20|S|300|6.810000||
B|VNDA|20251215|09:32:20|S|700|6.870000||
B|VZ|20251215|09:32:20|S|1|41.075000||
B|AMD|20251215|09:32:21|S|100|213.840000||
B|ARTV|20251215|09:32:21|S|200|4.440000||
B|AU|20251215|09:32:21|S|43|84.695000||
B|DLTR|20251215|09:32:21|S|25|130.745000||
B|DLTR|20251215|09:32:21|S|25|131.180000||
B|MSTR|20251215|09:32:21|S|6|174.210000||
B|MU|20251215|09:32:21|S|10|249.425000||
B|MU|20251215|09:32:21|S|10|249.425000||
B|NVDA|20251215|09:32:21|S|1|177.739000||
B|OKLO|20251215|09:32:21|S|100|89.140000||
B|OKLO|20251215|09:32:21|S|400|89.150000||
B|QQQ|20251215|09:32:21|S|200|618.001200||
B|RKLB|20251215|09:32:21|S|350|64.511000||
B|RXRX|20251215|09:32:21|S|20|4.340000||
B|SLV|20251215|09:32:21|S|5|57.545000||
B|SQQQ|20251215|09:32:21|S|40|68.989300||
B|TSLA|20251215|09:32:21|S|1|477.120000||
B|TSLA|20251215|09:32:21|S|40|477.120000||
B|USAS|20251215|09:32:21|S|200|5.820000||
B|XLB|20251215|09:32:21|S|17|45.290700||
B|ARTV|20251215|09:32:22|S|100|4.440000||
B|BABA|20251215|09:32:22|S|10|152.850000||
B|COHR|20251215|09:32:22|S|5|184.030000||
B|FBTC|20251215|09:32:22|S|2|77.843500||
B|GOOGL|20251215|09:32:22|S|11|309.720000||
B|MELI|20251215|09:32:22|S|10|2003.501000||
B|MELI|20251215|09:32:22|S|10|2003.510000||
B|MSOS|20251215|09:32:22|S|200|5.785000||
B|PPG|20251215|09:32:22|S|34|104.050000||
B|RADX|20251215|09:32:22|S|100|13.400000||
B|RIVN|20251215|09:32:22|S|25|18.868700||
B|SGOV|20251215|09:32:22|S|576|100.540000||
B|SMCI|20251215|09:32:22|S|16|32.691200||
B|SPHY|20251215|09:32:22|S|1|23.710000||
B|TSLA|20251215|09:32:22|S|3|477.000000||
B|TSLA|20251215|09:32:22|S|20|476.750000||
B|UDOW|20251215|09:32:22|S|53|60.575100||
B|Z|20251215|09:32:22|S|100|67.735000||
B|Z|20251215|09:32:22|S|300|67.735000||
B|Z|20251215|09:32:22|S|500|67.735000||
B|AMD|20251215|09:32:23|S|4|213.840000||
B|AMD|20251215|09:32:23|S|33|213.840000||
B|AMD|20251215|09:32:23|S|100|213.842400||
B|AMD|20251215|09:32:23|S|100|213.842400||
B|ASBP|20251215|09:32:23|E|250|0.107200||
B|AVGO|20251215|09:32:23|S|40|358.399300||
B|BABA|20251215|09:32:23|S|40|152.730000||
B|BABA|20251215|09:32:23|S|200|152.735900||
B|COHR|20251215|09:32:23|S|5|184.030000||
B|FEIM|20251215|09:32:23|S|100|44.850000||
B|IWB|20251215|09:32:23|S|80|375.570000||
B|KGC|20251215|09:32:23|S|100|28.440000||
B|KGC|20251215|09:32:23|S|520|28.440000||
B|KGC|20251215|09:32:23|S|560|28.440000||
B|KYTX|20251215|09:32:23|S|70|11.910000||
B|KYTX|20251215|09:32:23|S|100|11.900000||
B|META|20251215|09:32:23|S|10|643.309000||
B|META|20251215|09:32:23|S|40|643.250000||
B|MP|20251215|09:32:23|S|30|57.597000||
B|MU|20251215|09:32:23|S|145|249.550000||
B|NKE|20251215|09:32:23|S|10|67.748600||
B|RIVN|20251215|09:32:23|S|50|18.875000||
B|ROST|20251215|09:32:23|S|2|183.160000||
B|ROST|20251215|09:32:23|S|4|183.160000||
B|SGOV|20251215|09:32:23|S|50|100.540000||
B|TSLA|20251215|09:32:23|S|1|477.210000||
B|TSLA|20251215|09:32:23|S|3|477.220000||
B|TSLA|20251215|09:32:23|S|18|477.270000||
B|TSLA|20251215|09:32:23|S|100|476.980000||
B|TSLA|20251215|09:32:23|S|280|476.980000||
B|TSLA|20251215|09:32:23|S|600|477.040000||
B|TSLL|20251215|09:32:23|S|200|21.865000||
B|TSM|20251215|09:32:23|S|1|295.340000||
B|MIST|20251215|09:32:24|S|443|2.805000||
B|NFLX|20251215|09:32:24|S|157|95.140700||
B|PL|20251215|09:32:24|S|700|19.617800||
B|PLTR|20251215|09:32:24|S|10|187.090000||
B|RBLX|20251215|09:32:24|S|12|87.100000||
B|RBLX|20251215|09:32:24|S|29|87.170000||
B|RBLX|20251215|09:32:24|S|49|87.077700||
B|RBLX|20251215|09:32:24|S|100|87.320000||
B|RIVN|20251215|09:32:24|S|100|18.890000||
B|RXRX|20251215|09:32:24|S|2|4.335000||
B|SLV|20251215|09:32:24|S|900|57.562100||
B|SMR|20251215|09:32:24|S|236|18.595000||
B|TSLA|20251215|09:32:24|S|91|477.360000||
B|ARTV|20251215|09:32:25|S|100|4.560000||
B|ARTV|20251215|09:32:25|S|100|4.560000||
B|HOOD|20251215|09:32:25|S|2|119.830000||
B|NOW|20251215|09:32:25|S|1|788.010000||
B|NVDA|20251215|09:32:25|S|100|177.825000||
B|NVDA|20251215|09:32:25|S|100|177.825000||
B|NVDA|20251215|09:32:25|S|100|177.825000||
B|OKLO|20251215|09:32:25|S|10|89.230000||
B|OKLO|20251215|09:32:25|S|22|89.200000||
B|TSDD|20251215|09:32:25|S|40|7.610000||
B|TSLA|20251215|09:32:25|S|20|477.530000||
B|TSLA|20251215|09:32:25|S|100|477.638400||
B|TSLQ|20251215|09:32:25|S|1|18.310000||
B|TSLQ|20251215|09:32:25|S|1|18.330000||
B|ZM|20251215|09:32:25|S|2|89.150000||
B|ADBE|20251215|09:32:26|S|57|353.290000||
B|ADBE|20251215|09:32:26|S|63|353.290000||
B|AJG|20251215|09:32:26|S|4|255.025000||
B|AMD|20251215|09:32:26|S|50|213.930000||
B|BABA|20251215|09:32:26|S|35|152.800000||
B|BKSY|20251215|09:32:26|S|1|18.310000||
B|BMY|20251215|09:32:26|S|100|53.240000||
B|BOXX|20251215|09:32:26|S|110|114.808000||
B|ENS|20251215|09:32:26|S|50|150.880000||
B|GDXJ|20251215|09:32:26|S|100|114.140000||
B|GFI|20251215|09:32:26|S|84|44.070000||
B|LITE|20251215|09:32:26|S|50|339.070000||
B|MU|20251215|09:32:26|S|37|249.780000||
B|NVDA|20251215|09:32:26|S|25|177.850800||
B|NVDA|20251215|09:32:26|S|50|177.852300||
B|OKLO|20251215|09:32:26|S|33|89.190000||
B|OXY|20251215|09:32:26|S|15|40.850000||
B|PFF|20251215|09:32:26|S|1|31.110000||
B|TSLA|20251215|09:32:26|S|1|477.640000||
B|TSLA|20251215|09:32:26|S|4|477.180000||
B|TSLA|20251215|09:32:26|S|100|477.756900||
B|TSLL|20251215|09:32:26|S|50|21.889500||
B|TSM|20251215|09:32:26|S|85|295.260000||
B|UBER|20251215|09:32:26|S|200|83.080000||
B|AAOI|20251215|09:32:27|S|100|33.260000||
B|ARTV|20251215|09:32:27|S|8|4.598100||
B|ARTV|20251215|09:32:27|S|150|4.645500||
B|ARTV|20251215|09:32:27|S|158|4.671200||
B|CDE|20251215|09:32:27|S|356|17.419100||
B|GDXU|20251215|09:32:27|S|50|242.670000||
B|GM|20251215|09:32:27|S|1|81.545000||
B|GM|20251215|09:32:27|S|4|81.596600||
B|INTC|20251215|09:32:27|S|1|38.410000||
B|MSTR|20251215|09:32:27|S|1|174.240000||
B|PLTR|20251215|09:32:27|S|20|187.090000||
B|PLTR|20251215|09:32:27|S|74|187.090000||
B|RKLB|20251215|09:32:27|S|5|64.090000||
B|TPL|20251215|09:32:27|S|1|843.000000||
B|TSLA|20251215|09:32:27|S|4|477.380000||
B|TSLA|20251215|09:32:27|S|5|477.460000||
B|TSLA|20251215|09:32:27|S|5|477.585000||
B|TSLA|20251215|09:32:27|S|50|477.370000||
B|TSLA|20251215|09:32:27|S|236|477.635000||
B|VOO|20251215|09:32:27|S|1|630.070000||
B|ARTV|20251215|09:32:28|S|50|4.660000||
B|ARTV|20251215|09:32:28|S|108|4.660000||
B|BK|20251215|09:32:28|S|1|117.340000||
B|CLX|20251215|09:32:28|S|1|103.498000||
B|GOOGL|20251215|09:32:28|S|100|309.830000||
B|HL|20251215|09:32:28|S|200|19.070000||
B|HL|20251215|09:32:28|S|400|19.080000||
B|KYTX|20251215|09:32:28|S|100|11.860000||
B|NKE|20251215|09:32:28|S|2|67.635000||
B|NOW|20251215|09:32:28|S|10|788.980000||
B|PLTR|20251215|09:32:28|S|100|187.090000||
B|QBTS|20251215|09:32:28|S|5|26.610000||
B|RIVN|20251215|09:32:28|S|3|18.940000||
B|ROKU|20251215|09:32:28|S|100|107.920000||
B|SOXL|20251215|09:32:28|S|50|43.375000||
B|TSLA|20251215|09:32:28|S|2|477.836600||
B|TSLA|20251215|09:32:28|S|10|477.630000||
B|TSLA|20251215|09:32:28|S|30|477.750000||
B|TSLA|20251215|09:32:28|S|50|477.630000||
B|TSLA|20251215|09:32:28|S|100|477.806100||
B|UPRO|20251215|09:32:28|S|200|117.447600||
B|ZTS|20251215|09:32:28|S|100|120.360000||
B|AMAT|20251215|09:32:29|S|76|263.340000||
B|BITF|20251215|09:32:29|S|370|2.720000||
B|BITO|20251215|09:32:29|S|1|13.190000||
B|BMNU|20251215|09:32:29|S|50|8.115000||
B|CIVI|20251215|09:32:29|S|100|28.780000||
B|COHR|20251215|09:32:29|S|10|183.270000||
B|FCEL|20251215|09:32:29|S|2678|9.070000||
B|FRMI|20251215|09:32:29|S|10|9.600000||
B|HL|20251215|09:32:29|S|800|19.077800||
B|JGRO|20251215|09:32:29|S|17|93.450000||
B|MU|20251215|09:32:29|S|50|249.760000||
B|NVDA|20251215|09:32:29|S|100|177.818800||
B|PL|20251215|09:32:29|S|15|19.510000||
B|SHOP|20251215|09:32:29|S|148|169.180000||
B|SMX|20251215|09:32:29|S|90|159.930000||
B|TSLA|20251215|09:32:29|S|3|477.470000||
B|TSLA|20251215|09:32:29|S|10|477.510000||
B|TSLA|20251215|09:32:29|S|44|477.590000||
B|TSLA|20251215|09:32:29|S|100|477.505300||
B|TSLA|20251215|09:32:29|S|100|477.560500||
B|TSM|20251215|09:32:29|S|30|295.280000||
B|TSM|20251215|09:32:29|S|81|295.215000||
B|BITO|20251215|09:32:30|S|2|13.195000||
B|COHR|20251215|09:32:30|S|20|183.600000||
B|COHR|20251215|09:32:30|S|132|183.740000||
B|GPCR|20251215|09:32:30|S|18|67.150000||
B|KYTX|20251215|09:32:30|S|100|11.860000||
B|NBIS|20251215|09:32:30|S|30|87.260000||
B|OKLO|20251215|09:32:30|S|78|89.170000||
B|ORCL|20251215|09:32:30|S|20|186.110000||
B|PL|20251215|09:32:30|S|100|19.510000||
B|PLTR|20251215|09:32:30|S|39|187.000000||
B|RGTX|20251215|09:32:30|S|100|18.040000||
B|SOXL|20251215|09:32:30|S|9|43.350000||
B|SOXL|20251215|09:32:30|S|90|43.347600||
B|TQQQ|20251215|09:32:30|S|900|53.933600||
B|TSLL|20251215|09:32:30|S|1400|21.915000||
B|TSLQ|20251215|09:32:30|S|100|18.340000||
B|UNG|20251215|09:32:30|S|100|12.529300||
B|VIOO|20251215|09:32:30|S|100|116.260000||
B|Z|20251215|09:32:30|S|100|67.950000||
B|ANET|20251215|09:32:31|S|30|125.260000||
B|ASAN|20251215|09:32:31|S|230|14.690000||
B|CSX|20251215|09:32:31|S|309|37.540000||
B|GS|20251215|09:32:31|S|10|899.220000||
B|KYTX|20251215|09:32:31|S|300|11.920000||
B|LYFT|20251215|09:32:31|S|100|19.650000||
B|META|20251215|09:32:31|S|40|643.375000||
B|MSFL|20251215|09:32:31|S|1120|26.790000||
B|MU|20251215|09:32:31|S|40|249.680000||
B|MUU|20251215|09:32:31|S|190|79.123100||
B|NBIS|20251215|09:32:31|S|10|87.265000||
B|NVDA|20251215|09:32:31|S|5|177.799000||
B|RTX|20251215|09:32:31|S|1|180.050000||
B|SLDE|20251215|09:32:31|S|100|17.520000||
B|SLDE|20251215|09:32:31|S|800|17.510000||
B|SLV|20251215|09:32:31|S|75|57.570000||
B|STNE|20251215|09:32:31|S|70|15.595200||
B|TECL|20251215|09:32:31|S|20|119.600000||
B|TSLA|20251215|09:32:31|S|3|477.540000||
B|TSLA|20251215|09:32:31|S|10|477.530000||
B|TSLA|20251215|09:32:31|S|100|477.470000||
B|TSLA|20251215|09:32:31|S|125|477.570000||
B|TSLL|20251215|09:32:31|S|5|21.918800||
B|TSLL|20251215|09:32:31|S|20|21.915000||
B|UVIX|20251215|09:32:31|S|1|6.950000||
B|UVIX|20251215|09:32:31|S|2|6.950000||
B|UVIX|20251215|09:32:31|S|5|6.950000||
B|UVIX|20251215|09:32:31|S|3700|6.950000||
B|ABBV|20251215|09:32:32|S|50|224.730000||
B|AMZN|20251215|09:32:32|S|4|225.960000||
B|NBIS|20251215|09:32:32|S|33|87.265000||
B|NVDA|20251215|09:32:32|S|200|177.800000||
B|RIVN|20251215|09:32:32|S|150|18.945000||
B|SHOP|20251215|09:32:32|S|32|169.250000||
B|SLV|20251215|09:32:32|S|5|57.555000||
B|SOXL|20251215|09:32:32|S|25|43.349200||
B|TSLA|20251215|09:32:32|S|80|477.530000||
B|TSLL|20251215|09:32:32|S|100|21.910700||
B|TSLL|20251215|09:32:32|S|100|21.915000||
B|TSLL|20251215|09:32:32|S|700|21.919300||
B|UNH|20251215|09:32:32|S|30|344.430000||
B|UNHG|20251215|09:32:32|S|500|20.439500||
B|Z|20251215|09:32:32|S|50|68.020000||
B|CDE|20251215|09:32:33|S|100|17.447100||
B|CMG|20251215|09:32:33|S|51|36.410000||
B|CMG|20251215|09:32:33|S|51|36.420000||
B|CRCL|20251215|09:32:33|S|40|82.770000||
B|CRSR|20251215|09:32:33|S|160|6.350000||
B|GBUG|20251215|09:32:33|S|500|43.580000||
B|OPEN|20251215|09:32:33|S|39|6.597300||
B|SBET|20251215|09:32:33|S|100|10.528800||
B|SGOV|20251215|09:32:33|S|1|100.540000||
B|TLRY|20251215|09:32:33|S|65|11.690000||
B|TSLA|20251215|09:32:33|S|10|477.660000||
B|TSLA|20251215|09:32:33|S|15|477.580000||
B|VTI|20251215|09:32:33|S|1|337.682500||
B|ZIM|20251215|09:32:33|S|2|19.550000||
B|ZIM|20251215|09:32:33|S|4|19.550000||
B|ZIM|20251215|09:32:33|S|18|19.550000||
B|ARM|20251215|09:32:34|S|6|127.600000||
B|ARR|20251215|09:32:34|S|1200|16.745000||
B|AVAV|20251215|09:32:34|S|50|240.520000||
B|IREN|20251215|09:32:34|S|121|39.445000||
B|LLY|20251215|09:32:34|S|2|1043.550000||
B|MOS|20251215|09:32:34|S|20|25.835000||
B|NE|20251215|09:32:34|S|10|29.890000||
B|NVDA|20251215|09:32:34|S|2|177.699000||
B|NVDA|20251215|09:32:34|S|2|177.718800||
B|NVDA|20251215|09:32:34|S|750|177.716300||
B|PLUG|20251215|09:32:34|S|4400|2.385000||
B|SCHW|20251215|09:32:34|S|375|96.936300||
B|TLRY|20251215|09:32:34|S|15|11.700000||
B|TSLA|20251215|09:32:34|S|100|477.580000||
B|TSLA|20251215|09:32:34|S|349|477.410000||
B|XEL|20251215|09:32:34|S|20|75.630000||
B|ADBE|20251215|09:32:35|S|60|353.570000||
B|AHR|20251215|09:32:35|S|31|47.470000||
B|AMD|20251215|09:32:35|S|24|213.590000||
B|AMD|20251215|09:32:35|S|48|213.590000||
B|AVGO|20251215|09:32:35|S|73|358.230000||
B|BABA|20251215|09:32:35|S|100|152.820000||
B|NVDA|20251215|09:32:35|S|200|177.723100||
B|ORCL|20251215|09:32:35|S|10|185.470000||
B|ORCL|20251215|09:32:35|S|20|185.520000||
B|PLTR|20251215|09:32:35|S|100|186.970000||
B|PLTR|20251215|09:32:35|S|100|186.970000||
B|SHOP|20251215|09:32:35|S|43|169.250000||
B|TLRY|20251215|09:32:35|S|100|11.690000||
B|TSLA|20251215|09:32:35|S|1|477.630000||
B|TSLA|20251215|09:32:35|S|2|477.630000||
B|TSLA|20251215|09:32:35|S|100|477.450000||
B|TSLA|20251215|09:32:35|S|100|477.600000||
B|TSLA|20251215|09:32:35|S|500|477.540000||
B|TSLL|20251215|09:32:35|S|472|21.929300||
B|TSM|20251215|09:32:35|S|69|295.394200||
B|TSM|20251215|09:32:35|S|74|295.394200||
B|UVIX|20251215|09:32:35|S|18|6.945000||
B|ZIM|20251215|09:32:35|S|1|19.550000||
B|APLX|20251215|09:32:36|E|11|69.569200||
B|ATI|20251215|09:32:36|S|100|109.180000||
B|DOW|20251215|09:32:36|S|200|23.895000||
B|GEV|20251215|09:32:36|S|30|692.820000||
B|GEV|20251215|09:32:36|S|72|692.751000||
B|GOOGL|20251215|09:32:36|S|5|309.380000||
B|HOOD|20251215|09:32:36|S|30|119.920000||
B|IVLU|20251215|09:32:36|S|45|38.663500||
B|LITE|20251215|09:32:36|E|44|340.867200||
B|NOW|20251215|09:32:36|S|17|786.260000||
B|NOW|20251215|09:32:36|S|23|786.260000||
B|NVDA|20251215|09:32:36|S|11|177.729100||
B|PEP|20251215|09:32:36|S|1|150.950000||
B|RKLB|20251215|09:32:36|S|161|64.320000||
B|SLV|20251215|09:32:36|S|6|57.585000||
B|SONY|20251215|09:32:36|S|7|26.809000||
B|TSLA|20251215|09:32:36|S|4|477.586300||
B|TSLA|20251215|09:32:36|S|5|477.560000||
B|TSLA|20251215|09:32:36|S|10|477.530000||
B|TSLA|20251215|09:32:36|S|130|477.440000||
B|TSLA|20251215|09:32:36|S|600|477.510000||
B|TTMI|20251215|09:32:36|S|100|74.330000||
B|AVGO|20251215|09:32:37|S|5|358.447600||
B|CEPT|20251215|09:32:37|S|200|10.990000||
B|CLSK|20251215|09:32:37|S|100|13.585000||
B|CRML|20251215|09:32:37|S|250|8.970000||
B|FEIM|20251215|09:32:37|S|38|44.990000||
B|GEV|20251215|09:32:37|S|80|693.420000||
B|NVDA|20251215|09:32:37|S|50|177.729100||
B|ORCL|20251215|09:32:37|S|10|185.760000||
B|SGOV|20251215|09:32:37|S|108|100.535000||
B|SLDE|20251215|09:32:37|S|300|17.640000||
B|SLDE|20251215|09:32:37|S|400|17.560000||
B|TSLA|20251215|09:32:37|S|50|477.650000||
B|USD|20251215|09:32:37|S|5|50.880000||
B|AAP|20251215|09:32:38|S|20|46.230000||
B|ADI|20251215|09:32:38|S|128|282.670000||
B|ARTV|20251215|09:32:38|S|1|4.578500||
B|CROX|20251215|09:32:38|S|25|89.850000||
B|HL|20251215|09:32:38|S|3|19.187800||
B|KYTX|20251215|09:32:38|S|100|11.650000||
B|RIVN|20251215|09:32:38|S|100|18.965000||
B|RVNL|20251215|09:32:38|S|100|54.520000||
B|TSLA|20251215|09:32:38|S|2|477.380000||
B|TSLA|20251215|09:32:38|S|5|477.370000||
B|TSLA|20251215|09:32:38|S|30|477.300000||
B|TSLA|20251215|09:32:38|S|30|477.440000||
B|TSLA|20251215|09:32:38|S|100|477.520000||
B|UUUU|20251215|09:32:38|S|1000|15.190000||
B|BMBL|20251215|09:32:39|S|220|3.359500||
B|COIN|20251215|09:32:39|S|22|266.465000||
B|EWZ|20251215|09:32:39|S|3|33.710000||
B|FIGS|20251215|09:32:39|S|150|11.955000||
B|GEV|20251215|09:32:39|S|1|692.970000||
B|HOOD|20251215|09:32:39|S|80|119.950000||
B|IEUR|20251215|09:32:39|S|1|70.900000||
B|MSOX|20251215|09:32:39|S|126|7.863000||
B|NVDA|20251215|09:32:39|S|100|177.688700||
B|ORCL|20251215|09:32:39|S|100|185.850000||
B|TSLA|20251215|09:32:39|S|20|477.350000||
B|TSLA|20251215|09:32:39|S|30|477.380000||
B|TSLA|20251215|09:32:39|S|100|477.380000||
B|CRCL|20251215|09:32:40|S|10|82.690000||
B|CVNA|20251215|09:32:40|S|6|464.210000||
B|EC|20251215|09:32:40|S|2|9.750000||
B|HOOD|20251215|09:32:40|S|5|119.976800||
B|MGM|20251215|09:32:40|S|800|37.640000||
B|RBLX|20251215|09:32:40|S|47|87.280000||
B|RKLB|20251215|09:32:40|S|100|64.317000||
B|SION|20251215|09:32:40|S|200|43.710000||
B|SNDK|20251215|09:32:40|S|60|214.580000||
B|TSLA|20251215|09:32:40|S|2|477.330000||
B|TSLA|20251215|09:32:40|S|8|477.330000||
B|TSLA|20251215|09:32:40|S|9|477.430000||
B|TSLA|20251215|09:32:40|S|71|477.410000||
B|TSLA|20251215|09:32:40|S|80|477.250000||
B|URG|20251215|09:32:40|S|180|1.469700||
B|VEA|20251215|09:32:40|S|62|63.025000||
B|GLW|20251215|09:32:41|S|100|90.060000||
B|HSBC|20251215|09:32:41|S|100|75.715000||
B|IMVT|20251215|09:32:41|S|80|26.935000||
B|MASK|20251215|09:32:41|S|2000|0.505100||
B|MASK|20251215|09:32:41|S|2000|0.507500||
B|MS|20251215|09:32:41|S|200|180.139000||
B|NTR|20251215|09:32:41|S|79|61.600000||
B|NTR|20251215|09:32:41|S|300|61.605900||
B|PLTR|20251215|09:32:41|S|10|187.160000||
B|PLTR|20251215|09:32:41|S|300|187.150000||
B|PLTZ|20251215|09:32:41|S|3|23.020000||
B|PYPL|20251215|09:32:41|S|100|62.410000||
B|RGLD|20251215|09:32:41|S|20|220.870000||
B|RWM|20251215|09:32:41|S|1700|15.980000||
B|SEDG|20251215|09:32:41|S|56|29.810000||
B|SKYT|20251215|09:32:41|S|100|17.700000||
B|TSEM|20251215|09:32:41|S|3|122.040000||
B|TSLA|20251215|09:32:41|S|20|477.390000||
B|UVIX|20251215|09:32:41|S|2|6.949900||
B|WULF|20251215|09:32:41|S|2000|13.960000||
B|AAPL|20251215|09:32:42|S|1|279.460000||
B|AAUC|20251215|09:32:42|S|900|23.300000||
B|APH|20251215|09:32:42|S|102|130.500000||
B|ARM|20251215|09:32:42|S|597|127.720000||
B|BIIB|20251215|09:32:42|S|1|172.130000||
B|BROS|20251215|09:32:42|S|200|62.055200||
B|CGC|20251215|09:32:42|S|3400|1.770000||
B|COHR|20251215|09:32:42|S|1|184.500000||
B|GLSI|20251215|09:32:42|S|25|13.600000||
B|GRAB|20251215|09:32:42|S|10|5.130000||
B|ORCL|20251215|09:32:42|S|12|185.940000||
B|ORCL|20251215|09:32:42|S|99|185.930000||
B|QQQ|20251215|09:32:42|S|5|617.850000||
B|SGOV|20251215|09:32:42|S|5|100.540000||
B|VOO|20251215|09:32:42|S|1|630.010000||
B|WULF|20251215|09:32:42|S|2000|13.970000||
B|ALAB|20251215|09:32:43|S|66|149.330000||
B|CIEN|20251215|09:32:43|S|20|223.651000||
B|CIEN|20251215|09:32:43|S|100|223.651000||
B|GEV|20251215|09:32:43|S|1|693.687500||
B|IREN|20251215|09:32:43|S|3|39.398600||
B|IWB|20251215|09:32:43|S|40|375.570000||
B|IWB|20251215|09:32:43|S|80|375.560000||
B|KO|20251215|09:32:43|S|100|71.110000||
B|MAR|20251215|09:32:43|S|15|303.205000||
B|MU|20251215|09:32:43|S|30|250.090000||
B|NVDA|20251215|09:32:43|S|50|177.775700||
B|OPEN|20251215|09:32:43|S|30|6.599300||
B|ORCL|20251215|09:32:43|S|1|185.830000||
B|ORCL|20251215|09:32:43|S|12|185.860000||
B|PLTY|20251215|09:32:43|S|132|55.775400||
B|PM|20251215|09:32:43|S|82|155.790000||
B|PM|20251215|09:32:43|S|100|155.760000||
B|SMX|20251215|09:32:43|S|90|159.920000||
B|TSLA|20251215|09:32:43|S|10|477.200000||
B|TSLA|20251215|09:32:43|S|20|477.240000||
B|TSLL|20251215|09:32:43|S|100|21.895000||
B|AAL|20251215|09:32:44|S|14|15.230700||
B|AVGO|20251215|09:32:44|S|12|358.005000||
B|BDX|20251215|09:32:44|S|10|201.830000||
B|CGC|20251215|09:32:44|S|3400|1.770000||
B|CIEN|20251215|09:32:44|S|50|223.580000||
B|CRCL|20251215|09:32:44|S|61|83.140000||
B|CRCL|20251215|09:32:44|S|121|83.140000||
B|CRML|20251215|09:32:44|S|100|9.000000||
B|FERG|20251215|09:32:44|S|10|225.471000||
B|IREN|20251215|09:32:44|S|2|39.398600||
B|NBIS|20251215|09:32:44|S|100|87.210000||
B|NBIS|20251215|09:32:44|S|200|87.150000||
B|NVDA|20251215|09:32:44|S|100|177.725500||
B|RIG|20251215|09:32:44|S|425|4.135000||
B|TSLA|20251215|09:32:44|S|3|477.000000||
B|TSLA|20251215|09:32:44|S|4|477.140000||
B|TSLA|20251215|09:32:44|S|5|477.320000||
B|TSLA|20251215|09:32:44|S|19|477.200000||
B|TSLA|20251215|09:32:44|S|32|477.225300||
B|TSLA|20251215|09:32:44|S|50|476.820000||
B|TSLA|20251215|09:32:44|S|100|477.360000||
B|TSLL|20251215|09:32:44|S|6050|21.857600||
B|BITU|20251215|09:32:45|S|200|29.310000||
B|CPRT|20251215|09:32:45|S|100|39.110000||
B|CPRT|20251215|09:32:45|S|400|39.110000||
B|CRWV|20251215|09:32:45|S|100|79.320000||
B|CRWV|20251215|09:32:45|S|200|79.360000||
B|EBAY|20251215|09:32:45|S|44|84.010000||
B|GLD|20251215|09:32:45|S|5|397.710000||
B|IBM|20251215|09:32:45|S|2|310.831300||
B|KYTX|20251215|09:32:45|S|100|11.670000||
B|NVDA|20251215|09:32:45|S|60|177.713500||
B|PYPL|20251215|09:32:45|S|13|62.500000||
B|QQQI|20251215|09:32:45|S|1|55.540000||
B|RIVN|20251215|09:32:45|S|100|18.910000||
B|SE|20251215|09:32:45|S|2|124.160000||
B|SGOV|20251215|09:32:45|S|5|100.540000||
B|SKT|20251215|09:32:45|S|20|33.730000||
B|SND|20251215|09:32:45|S|400|4.000000||
B|TCOM|20251215|09:32:45|S|6|71.725000||
B|TSLA|20251215|09:32:45|S|1|477.186600||
B|TSLA|20251215|09:32:45|S|2|477.220000||
B|TSLA|20251215|09:32:45|S|41|477.250000||
B|TSLA|20251215|09:32:45|S|50|477.238900||
B|TSLA|20251215|09:32:45|S|80|477.200000||
B|TSLA|20251215|09:32:45|S|682|477.040000||
B|YOU|20251215|09:32:45|S|5|41.760000||
B|YOU|20251215|09:32:45|S|15|41.760000||
B|YOU|20251215|09:32:45|S|50|41.850000||
B|YOU|20251215|09:32:45|S|110|41.850000||
B|COKE|20251215|09:32:46|S|20|166.800000||
B|CRCL|20251215|09:32:46|S|99|83.140000||
B|MSTR|20251215|09:32:46|S|100|174.215700||
B|NBIS|20251215|09:32:46|S|45|87.220000||
B|NVDA|20251215|09:32:46|S|5|177.730000||
B|NVDA|20251215|09:32:46|S|100|177.730000||
B|OKLO|20251215|09:32:46|S|167|89.440000||
B|OPEN|20251215|09:32:46|S|250|6.577300||
B|ORCL|20251215|09:32:46|S|61|186.300000||
B|PFE|20251215|09:32:46|S|20|25.870000||
B|PYPL|20251215|09:32:46|S|2|62.558700||
B|TSLA|20251215|09:32:46|S|200|476.560000||
B|TSMX|20251215|09:32:46|S|400|47.295000||
B|UBER|20251215|09:32:46|S|5|82.949000||
B|UPST|20251215|09:32:46|S|40|49.250000||
B|UPST|20251215|09:32:46|S|41|49.250000||
B|URA|20251215|09:32:46|S|36|47.020000||
B|URA|20251215|09:32:46|S|79|47.016000||
B|URA|20251215|09:32:46|S|84|47.010000||
B|URA|20251215|09:32:46|S|186|47.016000||
B|WULF|20251215|09:32:46|S|2000|13.970000||
B|XPEL|20251215|09:32:46|S|98|50.962800||
B|ZBIO|20251215|09:32:46|S|100|40.620000||
B|AMD|20251215|09:32:47|S|72|213.660000||
B|BCH|20251215|09:32:47|S|100|38.520000||
B|BOXX|20251215|09:32:47|S|80|114.810000||
B|BTDR|20251215|09:32:47|S|1002|10.780000||
B|CGC|20251215|09:32:47|S|1300|1.765000||
B|EXEL|20251215|09:32:47|S|20|41.240000||
B|HL|20251215|09:32:47|S|100|19.160000||
B|IIPR|20251215|09:32:47|S|17|57.990000||
B|NVDA|20251215|09:32:47|S|6|177.699000||
B|NVDA|20251215|09:32:47|S|100|177.720000||
B|PFE|20251215|09:32:47|S|20|25.870000||
B|TSLA|20251215|09:32:47|S|12|476.170000||
B|TSLA|20251215|09:32:47|S|14|476.250000||
B|U|20251215|09:32:47|S|15|46.930000||
B|UPST|20251215|09:32:47|S|40|49.250000||
B|URG|20251215|09:32:47|S|100|1.470000||
B|AMD|20251215|09:32:48|S|72|213.850000||
B|AVGO|20251215|09:32:48|S|20|358.067800||
B|BE|20251215|09:32:48|S|10|94.930000||
B|CELH|20251215|09:32:48|S|6|45.130000||
B|GEMI|20251215|09:32:48|S|100|12.590000||
B|GEV|20251215|09:32:48|S|38|694.741000||
B|GLD|20251215|09:32:48|S|120|397.690000||
B|INTC|20251215|09:32:48|S|11|38.364300||
B|JEPQ|20251215|09:32:48|S|1|58.503500||
B|JNJ|20251215|09:32:48|S|1|211.980000||
B|LBRT|20251215|09:32:48|S|100|19.330000||
B|NBIS|20251215|09:32:48|S|20|87.215000||
B|OCG|20251215|09:32:48|S|110|0.302100||
B|ORCL|20251215|09:32:48|S|13|186.280000||
B|PARR|20251215|09:32:48|S|8|40.200000||
B|PFE|20251215|09:32:48|S|20|25.885000||
B|PLUG|20251215|09:32:48|S|400|2.390000||
B|SNOW|20251215|09:32:48|S|3|217.140000||
B|TLRY|20251215|09:32:48|S|100|11.610000||
B|TSLA|20251215|09:32:48|S|25|476.080000||
B|UNH|20251215|09:32:48|S|30|344.670000||
B|VSAT|20251215|09:32:48|S|1|35.766000||
B|Z|20251215|09:32:48|S|20|68.500000||
B|ASTS|20251215|09:32:49|S|100|76.775000||
B|ASTS|20251215|09:32:49|S|200|76.775000||
B|ATLX|20251215|09:32:49|S|200|4.200000||
B|CRCL|20251215|09:32:49|S|84|83.150000||
B|IREN|20251215|09:32:49|S|1|39.349000||
B|LLY|20251215|09:32:49|S|10|1045.300000||
B|MIR|20251215|09:32:49|S|11|24.825000||
B|NVDA|20251215|09:32:49|S|2|177.719100||
B|ONTO|20251215|09:32:49|S|15|160.340000||
B|PFE|20251215|09:32:49|S|20|25.905000||
B|PLTR|20251215|09:32:49|S|300|187.450000||
B|PLTR|20251215|09:32:49|S|1000|187.370000||
B|RXRX|20251215|09:32:49|S|3|4.339800||
B|RYM|20251215|09:32:49|S|50|21.480000||
B|TSLA|20251215|09:32:49|S|24|475.900000||
B|WRB|20251215|09:32:49|S|20|68.880000||
B|YCBD|20251215|09:32:49|S|100|1.375000||
B|YOU|20251215|09:32:49|S|100|42.050000||
B|ZIM|20251215|09:32:49|S|100|19.700000||
B|ZIM|20251215|09:32:49|S|287|19.680000||
B|AVGO|20251215|09:32:50|S|240|358.175100||
B|AVGO|20251215|09:32:50|S|332|358.140000||
B|HII|20251215|09:32:50|S|600|329.450000||
B|IMNM|20251215|09:32:50|S|10|21.850000||
B|MU|20251215|09:32:50|S|20|249.910000||
B|NVDA|20251215|09:32:50|S|200|177.699000||
B|PLTR|20251215|09:32:50|S|100|187.380000||
B|SLDE|20251215|09:32:50|S|300|17.600000||
B|TSLA|20251215|09:32:50|S|10|475.870500||
B|TSLA|20251215|09:32:50|S|44|475.720000||
B|TSLA|20251215|09:32:50|S|100|475.720000||
B|TSLA|20251215|09:32:50|S|100|476.030000||
B|TSLA|20251215|09:32:50|S|580|475.780000||
B|YOU|20251215|09:32:50|S|75|42.220000||
B|AVGO|20251215|09:32:51|S|1|358.110000||
B|AVGO|20251215|09:32:51|S|4|358.097200||
B|GE|20251215|09:32:51|S|5|302.535000||
B|MRVL|20251215|09:32:51|S|100|85.550000||
B|OPEN|20251215|09:32:51|S|380|6.579300||
B|PK|20251215|09:32:51|S|93|10.980000||
B|PLTR|20251215|09:32:51|S|2|187.355400||
B|RIVN|20251215|09:32:51|S|100|18.970000||
B|RKLB|20251215|09:32:51|S|10|63.660000||
B|SCHW|20251215|09:32:51|S|200|96.887300||
B|TQQQ|20251215|09:32:51|S|1|53.913500||
B|TSLA|20251215|09:32:51|S|22|476.510000||
B|TSLA|20251215|09:32:51|S|567|476.320000||
B|UVXY|20251215|09:32:51|S|100|41.480000||
B|UVXY|20251215|09:32:51|S|700|41.480000||
B|ARM|20251215|09:32:52|S|6|127.870000||
B|AVGO|20251215|09:32:52|S|13|358.020000||
B|CRML|20251215|09:32:52|S|100|9.030000||
B|GWW|20251215|09:32:52|S|1|1031.960000||
B|LLY|20251215|09:32:52|S|2|1045.100000||
B|MEDP|20251215|09:32:52|S|40|559.710000||
B|MSOS|20251215|09:32:52|S|150|5.695000||
B|MU|20251215|09:32:52|S|9|250.091000||
B|NBIS|20251215|09:32:52|S|100|87.110000||
B|NBIS|20251215|09:32:52|S|300|87.140000||
B|NFLX|20251215|09:32:52|S|60|95.295000||
B|NKE|20251215|09:32:52|S|120|67.640000||
B|SQQQ|20251215|09:32:52|S|355|69.057500||
B|TLRY|20251215|09:32:52|S|100|11.615000||
B|TSLA|20251215|09:32:52|S|2|476.640000||
B|XLB|20251215|09:32:52|S|30|45.270700||
B|XLU|20251215|09:32:52|S|47|42.910000||
B|Z|20251215|09:32:52|S|68|68.590000||
B|Z|20251215|09:32:52|S|191|68.551500||
B|ARTV|20251215|09:32:53|S|50|4.405600||
B|ASML|20251215|09:32:53|S|26|1090.530000||
B|GOOGL|20251215|09:32:53|S|100|309.190000||
B|LLY|20251215|09:32:53|S|20|1045.250000||
B|MARA|20251215|09:32:53|S|100|11.369900||
B|ORCL|20251215|09:32:53|S|100|185.830000||
B|QBTS|20251215|09:32:53|S|16|26.590000||
B|QQQ|20251215|09:32:53|S|1|617.870000||
B|SQQQ|20251215|09:32:53|S|100|69.060000||
B|TSLA|20251215|09:32:53|S|11|476.840000||
B|TSLL|20251215|09:32:53|S|20|21.859300||
B|TSLZ|20251215|09:32:53|S|100|10.830000||
B|USAR|20251215|09:32:53|S|100|17.300000||
B|WDC|20251215|09:32:53|S|15|179.710000||
B|ZM|20251215|09:32:53|S|100|89.245000||
B|AMD|20251215|09:32:54|S|200|213.905000||
B|COHR|20251215|09:32:54|S|98|184.410000||
B|IBIO|20251215|09:32:54|S|500|2.025000||
B|KOS|20251215|09:32:54|S|100|1.030000||
B|MU|20251215|09:32:54|S|10|249.993300||
B|NOW|20251215|09:32:54|S|78|786.890000||
B|PRTH|20251215|09:32:54|S|70|5.850000||
B|QTRX|20251215|09:32:54|S|50|7.775000||
B|SOXL|20251215|09:32:54|E|100|43.385200||
B|TM|20251215|09:32:54|S|1|216.341000||
B|TSLA|20251215|09:32:54|S|15|476.870000||
B|TSM|20251215|09:32:54|S|50|295.455000||
B|WY|20251215|09:32:54|S|100|23.420000||
B|B|20251215|09:32:55|S|203|43.820000||
B|BIDU|20251215|09:32:55|S|20|122.020000||
B|COIN|20251215|09:32:55|S|10|265.680000||
B|EIC|20251215|09:32:55|S|100|10.955000||
B|GM|20251215|09:32:55|S|4|81.480000||
B|LITE|20251215|09:32:55|S|10|340.810000||
B|MU|20251215|09:32:55|S|116|249.775600||
B|NBIS|20251215|09:32:55|S|2|87.110000||
B|NFLX|20251215|09:32:55|S|5|95.185000||
B|NVDA|20251215|09:32:55|S|50|177.828800||
B|NVDA|20251215|09:32:55|S|100|177.840000||
B|NVO|20251215|09:32:55|S|15|50.290000||
B|OKYO|20251215|09:32:55|S|10|2.050000||
B|PLTR|20251215|09:32:55|S|100|187.340000||
B|PLTR|20251215|09:32:55|S|100|187.380000||
B|RKLB|20251215|09:32:55|S|250|63.400000||
B|TNA|20251215|09:32:55|S|50|50.787200||
B|TSLA|20251215|09:32:55|S|7|476.720000||
B|TSLL|20251215|09:32:55|S|200|21.849300||
B|VOO|20251215|09:32:55|S|1|629.990000||
B|ACRE|20251215|09:32:56|S|1077|5.408800||
B|AMD|20251215|09:32:56|S|265|213.990000||
B|BITO|20251215|09:32:56|S|10|13.199800||
B|COIN|20251215|09:32:56|S|900|265.810000||
B|CRESW|20251215|09:32:56|S|1|0.920000||
B|CV|20251215|09:32:56|S|100|13.150000||
B|DOCS|20251215|09:32:56|S|100|45.310000||
B|DOCS|20251215|09:32:56|S|155|45.330000||
B|HUMA|20251215|09:32:56|S|200|1.225000||
B|HUN|20251215|09:32:56|S|1513|10.890900||
B|IMNM|20251215|09:32:56|S|100|21.890000||
B|IMNM|20251215|09:32:56|S|1200|21.900000||
B|IREN|20251215|09:32:56|S|20|39.308800||
B|KT|20251215|09:32:56|S|4|19.200000||
B|KYTX|20251215|09:32:56|S|100|11.710000||
B|MGM|20251215|09:32:56|S|100|37.450000||
B|NVDA|20251215|09:32:56|S|1|177.785000||
B|PAAS|20251215|09:32:56|S|100|50.020000||
B|PAAS|20251215|09:32:56|S|500|50.060000||
B|PLAB|20251215|09:32:56|S|800|37.490000||
B|RADX|20251215|09:32:56|S|111|12.738600||
B|RDW|20251215|09:32:56|S|15|7.598000||
B|SGML|20251215|09:32:56|S|277|10.850000||
B|SGOV|20251215|09:32:56|S|185|100.535000||
B|TSLA|20251215|09:32:56|S|62|476.760000||
B|UNG|20251215|09:32:56|S|200|12.538800||
B|ZS|20251215|09:32:56|S|40|236.520000||
B|AAPL|20251215|09:32:57|S|10|279.280000||
B|ADBE|20251215|09:32:57|S|62|353.290000||
B|AMD|20251215|09:32:57|S|5|213.870000||
B|AMD|20251215|09:32:57|S|110|213.860000||
B|AMZN|20251215|09:32:57|S|89|225.790000||
B|ANET|20251215|09:32:57|S|15|125.160000||
B|BMBL|20251215|09:32:57|S|10|3.369300||
B|BRK/B|20251215|09:32:57|S|1280|501.960000||
B|BULL|20251215|09:32:57|S|100|9.150000||
B|CB|20251215|09:32:57|S|40|309.120000||
B|COF|20251215|09:32:57|S|90|240.520000||
B|IMNM|20251215|09:32:57|S|100|21.890000||
B|MRVL|20251215|09:32:57|S|15|85.450000||
B|MU|20251215|09:32:57|S|5|249.630000||
B|MU|20251215|09:32:57|S|10|249.720000||
B|MU|20251215|09:32:57|S|10|249.725200||
B|MU|20251215|09:32:57|S|43|249.633700||
B|MU|20251215|09:32:57|S|44|249.630000||
B|MU|20251215|09:32:57|S|44|249.630000||
B|MU|20251215|09:32:57|S|100|249.646700||
B|MU|20251215|09:32:57|S|100|249.713700||
B|NVDA|20251215|09:32:57|S|100|177.790000||
B|ORCL|20251215|09:32:57|S|1|185.642300||
B|ORCL|20251215|09:32:57|S|40|185.640000||
B|PLTR|20251215|09:32:57|S|75|187.460000||
B|PLUG|20251215|09:32:57|S|20|2.400000||
B|RADX|20251215|09:32:57|E|1|12.667200||
B|STNE|20251215|09:32:57|S|70|15.700000||
B|TSLA|20251215|09:32:57|S|1|476.875000||
B|TSLA|20251215|09:32:57|S|20|476.875000||
B|TSLA|20251215|09:32:57|S|66|477.070000||
B|TSLA|20251215|09:32:57|S|94|476.980000||
B|TSLA|20251215|09:32:57|S|96|477.070000||
B|TSM|20251215|09:32:57|S|6|295.440000||
B|TSM|20251215|09:32:57|S|75|295.440000||
B|TSM|20251215|09:32:57|S|98|295.440000||
B|TSM|20251215|09:32:57|S|100|295.442100||
B|UVIX|20251215|09:32:57|S|5|6.940000||
B|VRNS|20251215|09:32:57|S|100|33.800000||
B|ZIM|20251215|09:32:57|S|1|19.650000||
B|BMNU|20251215|09:32:58|S|100|8.215000||
B|HL|20251215|09:32:58|S|50|19.170000||
B|JEPQ|20251215|09:32:58|S|51|58.505000||
B|MNTS|20251215|09:32:58|S|99|0.564900||
B|NVDA|20251215|09:32:58|S|1|177.778800||
B|NVDA|20251215|09:32:58|S|13|177.759100||
B|NVDA|20251215|09:32:58|S|100|177.778800||
B|ORCL|20251215|09:32:58|S|50|185.750000||
B|ORCL|20251215|09:32:58|S|60|185.780000||
B|PAAS|20251215|09:32:58|S|12|50.040000||
B|PG|20251215|09:32:58|S|2|143.780000||
B|SGOV|20251215|09:32:58|S|199|100.540000||
B|SOXS|20251215|09:32:58|S|5|3.165000||
B|SPRY|20251215|09:32:58|S|500|10.140000||
B|TSLA|20251215|09:32:58|S|70|477.110000||
B|TSLL|20251215|09:32:58|S|800|21.869300||
B|UVIX|20251215|09:32:58|S|18|6.945000||
B|COHR|20251215|09:32:59|S|10|183.900000||
B|LLY|20251215|09:32:59|S|30|1044.360000||
B|NVDA|20251215|09:32:59|S|1|177.758800||
B|ORCL|20251215|09:32:59|S|99|185.836100||
B|ORCX|20251215|09:32:59|S|104|15.918700||
B|SMR|20251215|09:32:59|S|300|18.620000||
B|SOXL|20251215|09:32:59|S|100|43.388800||
B|TSLA|20251215|09:32:59|S|3|476.813700||
B|AAPL|20251215|09:33:00|S|20|279.200000||
B|APH|20251215|09:33:00|S|16|130.440000||
B|APH|20251215|09:33:00|S|400|130.450000||
B|AUGO|20251215|09:33:00|S|17|47.150000||
B|BMY|20251215|09:33:00|S|30|53.328000||
B|CL|20251215|09:33:00|S|20|78.630000||
B|ENPH|20251215|09:33:00|S|100|32.210000||
B|ENPH|20251215|09:33:00|S|1000|32.200000||
B|FBL|20251215|09:33:00|S|100|31.700000||
B|FBL|20251215|09:33:00|S|200|31.700000||
B|FBL|20251215|09:33:00|S|500|31.700000||
B|FBL|20251215|09:33:00|S|900|31.700000||
B|FCX|20251215|09:33:00|S|5|48.712500||
B|GOOG|20251215|09:33:00|S|63|310.150000||
B|LULU|20251215|09:33:00|S|3|204.710000||
B|NKE|20251215|09:33:00|S|10|67.595000||
B|NVDA|20251215|09:33:00|S|2|177.749000||
B|RDW|20251215|09:33:00|S|15|7.620000||
B|RKLB|20251215|09:33:00|S|120|63.500000||
B|SQQQ|20251215|09:33:00|S|107|69.120000||
B|TQQQ|20251215|09:33:00|S|200|53.865000||
B|TSLA|20251215|09:33:00|S|10|476.736800||
B|VOR|20251215|09:33:00|S|20|13.670000||
B|ZS|20251215|09:33:00|S|80|236.370000||
B|AAOI|20251215|09:33:01|S|1|33.290000||
B|FCX|20251215|09:33:01|S|64|48.575000||
B|FCX|20251215|09:33:01|S|167|48.640000||
B|GM|20251215|09:33:01|S|10|81.490000||
B|IBIO|20251215|09:33:01|S|350|2.030000||
B|KYTX|20251215|09:33:01|S|1|11.760000||
B|NVDA|20251215|09:33:01|S|10|177.676300||
B|NVDA|20251215|09:33:01|S|20|177.789100||
B|NVTS|20251215|09:33:01|S|3600|8.670000||
B|OKLO|20251215|09:33:01|S|50|89.090000||
B|OPEN|20251215|09:33:01|S|250|6.577400||
B|OXLC|20251215|09:33:01|S|600|13.852600||
B|SANM|20251215|09:33:01|S|3|163.510000||
B|TSDD|20251215|09:33:01|S|30|7.640000||
B|TSLA|20251215|09:33:01|S|1|476.780000||
B|VGIT|20251215|09:33:01|S|46|60.040000||
B|VTI|20251215|09:33:01|S|2|337.614000||
B|AAPL|20251215|09:33:02|S|50|279.300000||
B|ASTX|20251215|09:33:02|S|403|49.880000||
B|AVGO|20251215|09:33:02|S|1|357.134400||
B|AVGO|20251215|09:33:02|E|3|357.150000||
B|COHR|20251215|09:33:02|S|278|183.860000||
B|NVDA|20251215|09:33:02|S|10|177.750000||
B|NVDA|20251215|09:33:02|S|50|177.679000||
B|NVDX|20251215|09:33:02|S|18|16.280000||
B|ONDS|20251215|09:33:02|S|300|8.565000||
B|OPEN|20251215|09:33:02|S|20|6.577400||
B|ORCL|20251215|09:33:02|S|3|185.750000||
B|PDD|20251215|09:33:02|S|100|111.480000||
B|PDD|20251215|09:33:02|S|100|111.490000||
B|ROM|20251215|09:33:02|S|52|95.220000||
B|TGB|20251215|09:33:02|S|200|5.545000||
B|TSLQ|20251215|09:33:02|S|20|18.370000||
B|UAA|20251215|09:33:02|S|100|4.360700||
B|UVXY|20251215|09:33:02|S|200|41.460000||
B|Z|20251215|09:33:02|S|100|68.430000||
B|Z|20251215|09:33:02|S|100|68.470000||
B|Z|20251215|09:33:02|S|100|68.480000||
B|Z|20251215|09:33:02|S|100|68.560000||
B|Z|20251215|09:33:02|S|100|68.560000||
B|Z|20251215|09:33:02|S|100|68.580000||
B|Z|20251215|09:33:02|S|100|68.580000||
B|Z|20251215|09:33:02|S|200|68.470000||
B|Z|20251215|09:33:02|S|200|68.540000||
B|Z|20251215|09:33:02|S|200|68.580000||
B|Z|20251215|09:33:02|S|200|68.580000||
B|Z|20251215|09:33:02|S|200|68.580000||
B|Z|20251215|09:33:02|S|300|68.395000||
B|Z|20251215|09:33:02|S|300|68.395000||
B|Z|20251215|09:33:02|S|400|68.580000||
B|Z|20251215|09:33:02|S|700|68.580000||
B|Z|20251215|09:33:02|S|1000|68.395000||
B|B|20251215|09:33:03|S|2|43.741400||
B|BITF|20251215|09:33:03|S|20|2.710000||
B|CVX|20251215|09:33:03|S|100|149.730000||
B|DG|20251215|09:33:03|S|4|134.654200||
B|FNDF|20251215|09:33:03|S|30004|44.890000||
B|GRAB|20251215|09:33:03|S|50|5.120000||
B|JNJ|20251215|09:33:03|S|100|212.250000||
B|NVDA|20251215|09:33:03|S|12|177.748800||
B|ORCL|20251215|09:33:03|S|10|185.730000||
B|PDD|20251215|09:33:03|S|10|111.490000||
B|PDD|20251215|09:33:03|S|100|111.490000||
B|PDD|20251215|09:33:03|S|290|111.490000||
B|RKLB|20251215|09:33:03|S|300|63.377100||
B|SPY|20251215|09:33:03|S|30|684.928200||
B|TQQQ|20251215|09:33:03|S|100|53.850000||
B|AAOI|20251215|09:33:04|S|33|33.260000||
B|BMNU|20251215|09:33:04|S|100|8.205000||
B|BOXX|20251215|09:33:04|S|20|114.810000||
B|CBRE|20251215|09:33:04|S|100|161.400000||
B|CRWV|20251215|09:33:04|S|100|79.240000||
B|GLD|20251215|09:33:04|S|2|397.580000||
B|IAU|20251215|09:33:04|S|4|81.428800||
B|IGV|20251215|09:33:04|S|200|107.522000||
B|LITE|20251215|09:33:04|S|20|339.790000||
B|NFLX|20251215|09:33:04|S|74|95.030900||
B|NVDA|20251215|09:33:04|S|20|177.747500||
B|STUB|20251215|09:33:04|S|100|14.250000||
B|STUB|20251215|09:33:04|S|100|14.250000||
B|STUB|20251215|09:33:04|S|100|14.290000||
B|STUB|20251215|09:33:04|S|300|14.280000||
B|TSLA|20251215|09:33:04|S|2|477.140000||
B|TSLA|20251215|09:33:04|S|3|477.240000||
B|TSLA|20251215|09:33:04|S|25|477.420000||
B|TSLA|20251215|09:33:04|S|25|477.420000||
B|XYZ|20251215|09:33:04|S|399|66.220000||
B|XYZ|20251215|09:33:04|S|1700|66.220000||
B|ZS|20251215|09:33:04|S|40|236.440000||
B|AAP|20251215|09:33:05|S|20|46.230000||
B|CAKE|20251215|09:33:05|S|20|49.981500||
B|DYN|20251215|09:33:05|S|400|19.480000||
B|FRMI|20251215|09:33:05|S|100|9.570000||
B|IBIT|20251215|09:33:05|S|10|50.650000||
B|LAES|20251215|09:33:05|S|10|4.335000||
B|MRK|20251215|09:33:05|S|1|99.925000||
B|NVTS|20251215|09:33:05|S|600|8.665000||
B|ORCL|20251215|09:33:05|S|5|185.750000||
B|ORCL|20251215|09:33:05|S|6|185.680000||
B|QQQI|20251215|09:33:05|S|100|55.195000||
B|TSLA|20251215|09:33:05|S|4|476.913400||
B|TSLA|20251215|09:33:05|S|5|476.910000||
B|TSLA|20251215|09:33:05|S|99|477.010000||
B|TSLL|20251215|09:33:05|S|6|21.879500||
B|U|20251215|09:33:05|S|100|46.880000||
B|AVGO|20251215|09:33:06|S|500|357.005000||
B|BITO|20251215|09:33:06|S|1|13.180000||
B|BITO|20251215|09:33:06|S|1|13.180000||
B|BITO|20251215|09:33:06|S|1|13.180000||
B|BITO|20251215|09:33:06|S|2|13.180000||
B|BITO|20251215|09:33:06|S|5|13.180000||
B|BITO|20251215|09:33:06|S|5|13.180000||
B|BITO|20251215|09:33:06|S|8|13.180000||
B|BITO|20251215|09:33:06|S|15|13.180000||
B|BITO|20251215|09:33:06|S|37|13.180000||
B|BITO|20251215|09:33:06|S|50|13.180000||
B|CVNA|20251215|09:33:06|S|50|464.270000||
B|GCT|20251215|09:33:06|S|12|40.635000||
B|IREN|20251215|09:33:06|S|6|39.148800||
B|NFLX|20251215|09:33:06|S|50|95.009000||
B|NVDA|20251215|09:33:06|S|13|177.719100||
B|ORCL|20251215|09:33:06|S|50|185.940000||
B|PDD|20251215|09:33:06|S|100|111.500000||
B|PRPH|20251215|09:33:06|E|1|0.119900||
B|SATS|20251215|09:33:06|S|8|110.800000||
B|SOXL|20251215|09:33:06|S|5|43.305000||
B|SOXL|20251215|09:33:06|S|100|43.305000||
B|XLF|20251215|09:33:06|S|5|55.168500||
B|ABAT|20251215|09:33:07|S|21|4.440000||
B|ABAT|20251215|09:33:07|S|60|4.440000||
B|AVGO|20251215|09:33:07|S|5|357.005000||
B|BITO|20251215|09:33:07|S|1|13.180000||
B|CIEN|20251215|09:33:07|S|10|222.860000||
B|CIEN|20251215|09:33:07|S|90|222.670000||
B|CVNA|20251215|09:33:07|S|25|464.270000||
B|EWY|20251215|09:33:07|S|209|94.207100||
B|GEV|20251215|09:33:07|S|5|693.000000||
B|GLD|20251215|09:33:07|S|100|397.610000||
B|MARA|20251215|09:33:07|S|100|11.295000||
B|NVDA|20251215|09:33:07|S|5|177.679000||
B|ORCL|20251215|09:33:07|S|150|186.068800||
B|RKLB|20251215|09:33:07|S|150|63.400000||
B|SOXL|20251215|09:33:07|S|300|43.305000||
B|TSLA|20251215|09:33:07|S|30|476.303700||
B|UNG|20251215|09:33:07|S|1|12.540000||
B|BITO|20251215|09:33:08|S|2|13.185000||
B|BMBL|20251215|09:33:08|S|500|3.369300||
B|CNC|20251215|09:33:08|S|20|41.095000||
B|COHR|20251215|09:33:08|S|1|183.880000||
B|CVNA|20251215|09:33:08|S|10|464.480000||
B|DECK|20251215|09:33:08|S|18|103.080000||
B|DHR|20251215|09:33:08|S|100|227.810000||
B|FICO|20251215|09:33:08|S|10|1844.530000||
B|FSM|20251215|09:33:08|S|100|9.720000||
B|GILD|20251215|09:33:08|S|3|121.700000||
B|GLSI|20251215|09:33:08|S|20|13.870000||
B|GOOG|20251215|09:33:08|S|12|310.090000||
B|LRCX|20251215|09:33:08|S|13|163.765000||
B|MSTX|20251215|09:33:08|S|100|5.209300||
B|NVDA|20251215|09:33:08|S|10|177.629100||
B|SKE|20251215|09:33:08|S|800|24.890000||
B|SLV|20251215|09:33:08|S|10|57.580000||
B|SOXL|20251215|09:33:08|S|3|43.310000||
B|SOXL|20251215|09:33:08|S|150|43.305000||
B|TSLA|20251215|09:33:08|S|32|476.770000||
B|APPX|20251215|09:33:09|S|10|39.485500||
B|ARCC|20251215|09:33:09|S|150|20.505000||
B|AVGO|20251215|09:33:09|S|10|356.810000||
B|AVGO|20251215|09:33:09|S|400|356.870000||
B|BABA|20251215|09:33:09|S|1|152.750000||
B|COPX|20251215|09:33:09|S|14|69.515000||
B|FRMI|20251215|09:33:09|S|1|9.540000||
B|FRMI|20251215|09:33:09|S|1|9.560000||
B|GS|20251215|09:33:09|S|7|898.180000||
B|LITE|20251215|09:33:09|S|30|338.900000||
B|MRVL|20251215|09:33:09|S|4|85.330000||
B|NBIS|20251215|09:33:09|S|10|86.810000||
B|ORCL|20251215|09:33:09|S|2|185.969500||
B|ORCL|20251215|09:33:09|S|200|185.997100||
B|ORCL|20251215|09:33:09|S|600|185.990000||
B|PPLT|20251215|09:33:09|S|2|162.580000||
B|TSLA|20251215|09:33:09|S|50|476.950000||
B|TSM|20251215|09:33:09|S|77|295.643200||
B|XP|20251215|09:33:09|S|1|17.688600||
B|BABA|20251215|09:33:10|S|87|152.700000||
B|BABA|20251215|09:33:10|S|100|152.705500||
B|COPX|20251215|09:33:10|S|150|69.480000||
B|CRML|20251215|09:33:10|S|100|9.000000||
B|DG|20251215|09:33:10|S|7|135.270000||
B|DG|20251215|09:33:10|S|10|135.270000||
B|DIS|20251215|09:33:10|S|1|111.090000||
B|FBLG|20251215|09:33:10|S|200|0.259500||
B|IMNM|20251215|09:33:10|S|200|21.780000||
B|MP|20251215|09:33:10|S|70|57.670000||
B|MSTR|20251215|09:33:10|S|100|174.080000||
B|NVDA|20251215|09:33:10|S|41|177.610000||
B|NVDA|20251215|09:33:10|S|50|177.610000||
B|NVDA|20251215|09:33:10|S|100|177.606300||
B|NVDA|20251215|09:33:10|S|100|177.610000||
B|OKLO|20251215|09:33:10|S|23|89.070000||
B|PDD|20251215|09:33:10|S|50|111.460000||
B|SMU|20251215|09:33:10|S|10|18.210000||
B|SPXL|20251215|09:33:10|S|1|223.117800||
B|TSLA|20251215|09:33:10|S|26|476.929300||
B|TSLA|20251215|09:33:10|S|600|476.930000||
B|TSM|20251215|09:33:10|S|23|295.670000||
B|TTMI|20251215|09:33:10|S|200|74.300000||
B|UUUU|20251215|09:33:10|S|5|15.260000||
B|YINN|20251215|09:33:10|S|186|44.010000||
B|AMD|20251215|09:33:11|S|1|213.810000||
B|ASA|20251215|09:33:11|S|40|58.620000||
B|AVGO|20251215|09:33:11|S|4|356.710000||
B|BB|20251215|09:33:11|S|100|4.400000||
B|BLK|20251215|09:33:11|S|10|1096.730000||
B|CRCL|20251215|09:33:11|S|8|82.580000||
B|MFG|20251215|09:33:11|S|9|7.621500||
B|MSTX|20251215|09:33:11|S|1|5.200000||
B|PLUG|20251215|09:33:11|S|420|2.385000||
B|RDW|20251215|09:33:11|S|3900|7.590000||
B|SDS|20251215|09:33:11|S|200|69.240000||
B|SIL|20251215|09:33:11|S|20|83.440000||
B|SOXL|20251215|09:33:11|S|20|43.309300||
B|TLRY|20251215|09:33:11|S|100|11.570000||
B|TSLA|20251215|09:33:11|S|10|477.410500||
B|TSLA|20251215|09:33:11|S|300|477.290000||
B|TSLA|20251215|09:33:11|S|400|477.276800||
B|ZS|20251215|09:33:11|S|40|236.380000||
B|ZS|20251215|09:33:11|S|80|236.400000||
B|ABR|20251215|09:33:12|S|250|8.597300||
B|AG|20251215|09:33:12|S|188|16.240000||
B|BE|20251215|09:33:12|E|27|94.523500||
B|GILD|20251215|09:33:12|S|241|121.650000||
B|HURN|20251215|09:33:12|S|125|180.435000||
B|NOW|20251215|09:33:12|S|1|791.515000||
B|OPEN|20251215|09:33:12|S|420|6.567400||
B|ORCL|20251215|09:33:12|S|3|185.980000||
B|QBTS|20251215|09:33:12|S|300|26.530000||
B|RKLB|20251215|09:33:12|S|2|63.289500||
B|RKLB|20251215|09:33:12|S|20|63.246600||
B|RKLB|20251215|09:33:12|S|25|63.144900||
B|RKLB|20251215|09:33:12|S|100|63.340000||
B|RKLB|20251215|09:33:12|S|200|63.340000||
B|SMU|20251215|09:33:12|S|300|18.100000||
B|TSLA|20251215|09:33:12|S|6|477.500000||
B|TSLA|20251215|09:33:12|S|20|477.460000||
B|TSLA|20251215|09:33:12|S|40|477.430000||
B|TSLA|20251215|09:33:12|S|40|477.500000||
B|TSLA|20251215|09:33:12|S|40|477.510000||
B|TSLA|20251215|09:33:12|S|40|477.545000||
B|TSLA|20251215|09:33:12|S|75|477.580000||
B|TSLQ|20251215|09:33:12|S|20|18.339800||
B|COHR|20251215|09:33:13|S|344|183.750000||
B|FCX|20251215|09:33:13|S|45|48.255000||
B|HII|20251215|09:33:13|S|120|329.850000||
B|HII|20251215|09:33:13|S|280|329.990000||
B|IR|20251215|09:33:13|S|6|81.800000||
B|LABU|20251215|09:33:13|S|26|166.500000||
B|NOW|20251215|09:33:13|S|10|792.250000||
B|NVDA|20251215|09:33:13|S|6|177.639000||
B|NVDA|20251215|09:33:13|S|30|177.625000||
B|NVDA|20251215|09:33:13|S|83|177.619000||
B|OBIO|20251215|09:33:13|S|200|4.640000||
B|PFE|20251215|09:33:13|S|1800|25.928500||
B|RIG|20251215|09:33:13|S|9|4.135000||
B|SLV|20251215|09:33:13|S|10|57.519300||
B|TSLA|20251215|09:33:13|S|10|477.600000||
B|TSLA|20251215|09:33:13|S|50|477.600000||
B|TSLA|20251215|09:33:13|S|80|477.350000||
B|TSLA|20251215|09:33:13|S|80|477.530000||
B|GOOGL|20251215|09:33:14|S|60|309.060000||
B|ITUB|20251215|09:33:14|S|1|7.389300||
B|KVYO|20251215|09:33:14|S|100|29.910000||
B|LABD|20251215|09:33:14|S|100|20.860000||
B|NKE|20251215|09:33:14|S|30|67.590000||
B|NVDA|20251215|09:33:14|S|1|177.628800||
B|NVDA|20251215|09:33:14|S|2|177.619000||
B|PSTG|20251215|09:33:14|S|3|71.210000||
B|PYPL|20251215|09:33:14|S|2|62.625000||
B|SPG|20251215|09:33:14|S|86|182.500000||
B|SPY|20251215|09:33:14|S|400|684.915000||
B|STX|20251215|09:33:14|S|10|292.490000||
B|STZ|20251215|09:33:14|S|17|146.670000||
B|TSLA|20251215|09:33:14|S|38|477.590000||
B|UTF|20251215|09:33:14|S|100|23.885000||
B|VST|20251215|09:33:14|S|80|170.980000||
B|AVGO|20251215|09:33:15|S|60|356.430000||
B|META|20251215|09:33:15|S|14|642.360000||
B|MUX|20251215|09:33:15|S|4|19.280000||
B|MUX|20251215|09:33:15|S|103|19.280000||
B|NVDA|20251215|09:33:15|S|24|177.628800||
B|NVDA|20251215|09:33:15|S|40|177.620000||
B|NVDA|20251215|09:33:15|S|100|177.618700||
B|SHV|20251215|09:33:15|S|3|110.319300||
B|SLV|20251215|09:33:15|S|10|57.529300||
B|TLRY|20251215|09:33:15|S|100|11.570000||
B|TLRY|20251215|09:33:15|S|418|11.560000||
B|TSLA|20251215|09:33:15|S|8|477.750000||
B|TSLA|20251215|09:33:15|S|9|477.650000||
B|TSLA|20251215|09:33:15|S|50|477.610000||
B|TSLQ|20251215|09:33:15|S|100|18.319800||
B|ARTV|20251215|09:33:16|S|100|4.600000||
B|BA|20251215|09:33:16|S|500|205.370000||
B|BHAT|20251215|09:33:16|S|200|1.520000||
B|BMNR|20251215|09:33:16|S|178|34.730000||
B|FNGD|20251215|09:33:16|S|98|5.058200||
B|GEV|20251215|09:33:16|S|2|691.650000||
B|GOOGL|20251215|09:33:16|S|1|308.955000||
B|GT|20251215|09:33:16|S|100|8.860000||
B|KBWB|20251215|09:33:16|S|300|85.630000||
B|KVHI|20251215|09:33:16|S|300|7.670000||
B|META|20251215|09:33:16|S|30|642.380000||
B|MSTX|20251215|09:33:16|S|1750|5.228800||
B|NVDA|20251215|09:33:16|S|97|177.600000||
B|NVDA|20251215|09:33:16|S|1000|177.610000||
B|NVDL|20251215|09:33:16|S|7|80.630000||
B|PLTR|20251215|09:33:16|S|55|187.050000||
B|PLTR|20251215|09:33:16|S|100|187.052600||
B|SHOP|20251215|09:33:16|S|25|168.970000||
B|SOXL|20251215|09:33:16|S|250|43.289300||
B|SOXS|20251215|09:33:16|S|600|3.165000||
B|SVM|20251215|09:33:16|S|64|8.537500||
B|TSLA|20251215|09:33:16|S|5|477.715000||
B|TSLA|20251215|09:33:16|S|30|477.810000||
B|TSLA|20251215|09:33:16|S|300|477.770000||
B|TSLL|20251215|09:33:16|S|300|21.939300||
B|UVIX|20251215|09:33:16|S|7|6.945000||
B|ZS|20251215|09:33:16|S|80|236.645000||
B|ABR|20251215|09:33:17|S|100|8.565000||
B|ARM|20251215|09:33:17|S|5|128.340000||
B|CRCL|20251215|09:33:17|S|15|82.730000||
B|DELL|20251215|09:33:17|S|2|132.460000||
B|DXYZ|20251215|09:33:17|S|4|39.260000||
B|FNGU|20251215|09:33:17|S|12|26.699000||
B|HOOD|20251215|09:33:17|S|100|119.660000||
B|LAES|20251215|09:33:17|S|5|4.320100||
B|LRCX|20251215|09:33:17|S|18|163.770000||
B|NVDA|20251215|09:33:17|S|50|177.629100||
B|PLTR|20251215|09:33:17|S|80|187.110000||
B|SPY|20251215|09:33:17|S|10|684.911200||
B|TSLA|20251215|09:33:17|S|1|477.920000||
B|TSLA|20251215|09:33:17|S|13|477.910000||
B|TSLA|20251215|09:33:17|S|30|477.890000||
B|TSLA|20251215|09:33:17|S|40|477.880000||
B|TSLA|20251215|09:33:17|S|48|477.880000||
B|TSLA|20251215|09:33:17|S|50|477.885800||
B|TSLA|20251215|09:33:17|S|80|477.870000||
B|TSLA|20251215|09:33:17|S|100|477.834700||
B|TSLA|20251215|09:33:17|S|100|477.900000||
B|TSLQ|20251215|09:33:17|S|1|18.300000||
B|TSLQ|20251215|09:33:17|S|1|18.300000||
B|TSLQ|20251215|09:33:17|S|4|18.300000||
B|XLE|20251215|09:33:17|S|3|45.410700||
B|Z|20251215|09:33:17|S|100|68.400000||
B|APH|20251215|09:33:18|S|100|130.550000||
B|AVGO|20251215|09:33:18|S|50|357.277000||
B|BABA|20251215|09:33:18|S|136|152.890000||
B|CPNG|20251215|09:33:18|S|50|25.100000||
B|CPNG|20251215|09:33:18|S|400|25.120000||
B|CSX|20251215|09:33:18|S|52|37.526300||
B|EQX|20251215|09:33:18|S|500|14.018800||
B|MSTR|20251215|09:33:18|S|123|174.360000||
B|NFLX|20251215|09:33:18|S|31|94.974000||
B|NFLX|20251215|09:33:18|S|200|94.973000||
B|NFLX|20251215|09:33:18|S|200|94.973000||
B|NGD|20251215|09:33:18|S|1400|8.455000||
B|NVDA|20251215|09:33:18|S|2|177.615000||
B|PLTR|20251215|09:33:18|S|10|187.070000||
B|PLTR|20251215|09:33:18|S|100|187.090000||
B|PYPL|20251215|09:33:18|S|71|62.565000||
B|PYPL|20251215|09:33:18|S|97|62.565000||
B|PYPL|20251215|09:33:18|S|132|62.565000||
B|PYPL|20251215|09:33:18|S|232|62.565000||
B|RADX|20251215|09:33:18|S|15|12.780000||
B|TSLA|20251215|09:33:18|S|1|477.760000||
B|TSLA|20251215|09:33:18|S|14|477.880000||
B|TSLA|20251215|09:33:18|S|16|477.860000||
B|TSLA|20251215|09:33:18|S|50|477.814600||
B|TSLA|20251215|09:33:18|S|100|477.810000||
B|TSM|20251215|09:33:18|S|44|295.592900||
B|UNH|20251215|09:33:18|S|70|344.000000||
B|VZ|20251215|09:33:18|S|50|41.135000||
B|Z|20251215|09:33:18|S|200|68.400000||
B|AAPL|20251215|09:33:19|S|39|279.190000||
B|AMCI|20251215|09:33:19|E|25|3.946500||
B|APH|20251215|09:33:19|S|100|130.460000||
B|AVGO|20251215|09:33:19|S|50|357.431000||
B|BE|20251215|09:33:19|S|100|94.390000||
B|KYTX|20251215|09:33:19|S|100|11.450000||
B|LLY|20251215|09:33:19|S|19|1044.710000||
B|NOW|20251215|09:33:19|S|4|790.541000||
B|OXY|20251215|09:33:19|S|800|40.880000||
B|QQQM|20251215|09:33:19|S|1|254.208000||
B|RKLB|20251215|09:33:19|S|25|63.550000||
B|RXRX|20251215|09:33:19|S|4|4.359700||
B|SOXL|20251215|09:33:19|S|200|43.305000||
B|TSLA|20251215|09:33:19|S|3|477.680000||
B|TSLA|20251215|09:33:19|S|10|477.603900||
B|TSLA|20251215|09:33:19|S|10|477.710000||
B|UGL|20251215|09:33:19|S|34|56.390000||
B|VOO|20251215|09:33:19|S|37|629.735000||
B|WVE|20251215|09:33:19|S|100|16.410000||
B|AMD|20251215|09:33:20|S|188|213.650000||
B|AVGO|20251215|09:33:20|S|30|357.200000||
B|AVGO|20251215|09:33:20|S|120|357.326200||
B|BABA|20251215|09:33:20|S|19|152.810000||
B|BE|20251215|09:33:20|S|200|94.270000||
B|BMRN|20251215|09:33:20|S|8|53.410000||
B|GLSI|20251215|09:33:20|S|50|13.800000||
B|INTC|20251215|09:33:20|S|2400|38.290000||
B|MASK|20251215|09:33:20|S|200|0.538200||
B|NCLH|20251215|09:33:20|S|56|20.990000||
B|NCLH|20251215|09:33:20|S|944|20.988400||
B|PTIR|20251215|09:33:20|S|35|31.580000||
B|SLV|20251215|09:33:20|S|10|57.515000||
B|SMCI|20251215|09:33:20|S|1|32.720000||
B|T|20251215|09:33:20|S|2|24.560000||
B|TSLA|20251215|09:33:20|S|1|478.090000||
B|TSLL|20251215|09:33:20|S|20|21.950700||
B|TSLQ|20251215|09:33:20|S|1|18.290000||
B|TSLQ|20251215|09:33:20|S|10|18.280000||
B|URG|20251215|09:33:20|S|1|1.477900||
B|VXUS|20251215|09:33:20|S|100|76.175000||
B|ZS|20251215|09:33:20|S|40|236.360000||
B|AMD|20251215|09:33:21|S|7|213.570000||
B|AMD|20251215|09:33:21|S|77|213.540000||
B|CGC|20251215|09:33:21|S|1000|1.720000||
B|CVNA|20251215|09:33:21|S|1|463.920000||
B|GLSI|20251215|09:33:21|S|76|13.800000||
B|MASK|20251215|09:33:21|S|2000|0.536100||
B|NVDA|20251215|09:33:21|S|5|177.559000||
B|NVDA|20251215|09:33:21|S|25|177.540800||
B|SGOV|20251215|09:33:21|S|89|100.535000||
B|SLDE|20251215|09:33:21|S|100|17.350000||
B|SLDE|20251215|09:33:21|S|500|17.360000||
B|SNDK|20251215|09:33:21|S|10|214.655700||
B|SOXL|20251215|09:33:21|S|200|43.298800||
B|TOL|20251215|09:33:21|S|30|140.010000||
B|TSLQ|20251215|09:33:21|S|1|18.319800||
B|UAA|20251215|09:33:21|S|50|4.352600||
B|UVIX|20251215|09:33:21|S|18|6.945000||
B|Z|20251215|09:33:21|S|100|68.550000||
B|AAUC|20251215|09:33:22|S|80|23.140000||
B|ASML|20251215|09:33:22|S|5|1089.850000||
B|AVGO|20251215|09:33:22|S|20|357.480000||
B|CRCL|20251215|09:33:22|S|100|82.695000||
B|CRCL|20251215|09:33:22|S|200|82.695000||
B|CSX|20251215|09:33:22|S|100|37.520000||
B|IMVT|20251215|09:33:22|S|17|26.900000||
B|MRVL|20251215|09:33:22|S|50|85.190000||
B|MU|20251215|09:33:22|S|196|249.644900||
B|NAIL|20251215|09:33:22|S|48|60.860000||
B|NVDA|20251215|09:33:22|S|200|177.544600||
B|OKLO|20251215|09:33:22|S|56|89.060000||
B|ORCX|20251215|09:33:22|S|100|16.030000||
B|OXY|20251215|09:33:22|S|3|40.889000||
B|RIVN|20251215|09:33:22|S|23|18.820000||
B|RIVN|20251215|09:33:22|S|100|18.802400||
B|ROST|20251215|09:33:22|S|45|183.080000||
B|SGOV|20251215|09:33:22|S|14|100.540000||
B|TSLA|20251215|09:33:22|S|50|477.274000||
B|UEIC|20251215|09:33:22|S|100|3.300000||
B|URA|20251215|09:33:22|S|3|46.790000||
B|USB|20251215|09:33:22|S|63|53.850000||
B|VRP|20251215|09:33:22|S|8|24.466100||
B|VTEB|20251215|09:33:22|S|200|50.270000||
B|AXTI|20251215|09:33:23|S|100|15.940000||
B|AXTI|20251215|09:33:23|S|100|15.950000||
B|BITO|20251215|09:33:23|S|1|13.185000||
B|CDE|20251215|09:33:23|S|5|17.379100||
B|DNN|20251215|09:33:23|S|100|2.695000||
B|HL|20251215|09:33:23|S|100|19.020000||
B|IREN|20251215|09:33:23|S|2|39.096300||
B|KYTX|20251215|09:33:23|S|100|11.570000||
B|LLY|20251215|09:33:23|S|19|1044.770000||
B|MASK|20251215|09:33:23|S|500|0.538200||
B|MS|20251215|09:33:23|S|25|179.910000||
B|MU|20251215|09:33:23|S|2|249.585600||
B|NBIS|20251215|09:33:23|S|5|86.790000||
B|NVDA|20251215|09:33:23|S|15|177.469100||
B|NVDA|20251215|09:33:23|S|20|177.499000||
B|NVDA|20251215|09:33:23|S|750|177.497500||
B|ORCL|20251215|09:33:23|S|10|186.400000||
B|ORCL|20251215|09:33:23|S|85|186.480000||
B|PLCE|20251215|09:33:23|S|100|7.525000||
B|PYPL|20251215|09:33:23|S|1|62.570000||
B|SHOP|20251215|09:33:23|S|34|168.940000||
B|SLV|20251215|09:33:23|S|10|57.499300||
B|SLV|20251215|09:33:23|S|100|57.499300||
B|SOXL|20251215|09:33:23|S|200|43.225000||
B|TLRY|20251215|09:33:23|S|70|11.540000||
B|TSLA|20251215|09:33:23|S|2|477.650000||
B|TSLA|20251215|09:33:23|S|30|477.570000||
B|TSLA|20251215|09:33:23|S|50|477.633700||
B|VEA|20251215|09:33:23|S|33|63.025000||
B|ZS|20251215|09:33:23|S|40|236.490000||
B|AXTI|20251215|09:33:24|S|100|15.950000||
B|AXTI|20251215|09:33:24|S|1000|15.950000||
B|EXEL|20251215|09:33:24|S|20|41.250000||
B|HL|20251215|09:33:24|S|20|19.060000||
B|HOOD|20251215|09:33:24|S|50|119.430000||
B|MRVL|20251215|09:33:24|S|100|85.161000||
B|ORCL|20251215|09:33:24|S|100|186.270000||
B|ORCL|20251215|09:33:24|S|100|186.300000||
B|PYPL|20251215|09:33:24|S|1|62.565000||
B|SOXL|20251215|09:33:24|S|56|43.225000||
B|TSLA|20251215|09:33:24|S|15|477.556400||
B|TSLA|20251215|09:33:24|S|15|477.560000||
B|TSLA|20251215|09:33:24|S|50|477.650000||
B|XP|20251215|09:33:24|S|2|17.647900||
B|ZS|20251215|09:33:24|S|1|236.785000||
B|CCJ|20251215|09:33:25|S|130|93.090000||
B|GLSI|20251215|09:33:25|S|100|13.860000||
B|LLY|20251215|09:33:25|S|43|1044.990000||
B|LLY|20251215|09:33:25|S|44|1044.990000||
B|LLY|20251215|09:33:25|S|60|1044.875000||
B|MSTR|20251215|09:33:25|S|130|174.110000||
B|NVDA|20251215|09:33:25|S|3|177.399000||
B|NVDA|20251215|09:33:25|S|10|177.419000||
B|NVDA|20251215|09:33:25|S|100|177.410000||
B|PDD|20251215|09:33:25|S|6|111.580000||
B|PDD|20251215|09:33:25|S|94|111.550000||
B|PLTR|20251215|09:33:25|S|20|186.829500||
B|PLTR|20251215|09:33:25|S|100|186.780000||
B|PLUG|20251215|09:33:25|S|1000|2.390000||
B|SHV|20251215|09:33:25|S|48|110.319200||
B|SNAP|20251215|09:33:25|S|1000|7.320000||
B|SOXL|20251215|09:33:25|S|30|43.239300||
B|TSLA|20251215|09:33:25|S|2|477.516900||
B|TSLA|20251215|09:33:25|S|10|477.556400||
B|TSLA|20251215|09:33:25|S|10|477.560000||
B|TSLA|20251215|09:33:25|S|60|477.620000||
B|TSLA|20251215|09:33:25|S|80|477.560000||
B|TSLA|20251215|09:33:25|S|85|477.610000||
B|TSLL|20251215|09:33:25|S|25|21.919500||
B|TSLL|20251215|09:33:25|S|25|21.920000||
B|TWLO|20251215|09:33:25|S|80|135.035000||
B|WDC|20251215|09:33:25|S|20|179.835000||
B|XLV|20251215|09:33:25|S|100|155.230000||
B|AMD|20251215|09:33:26|S|32|213.300000||
B|BABA|20251215|09:33:26|S|40|152.890000||
B|BE|20251215|09:33:26|S|200|94.110000||
B|CCJ|20251215|09:33:26|S|200|93.130000||
B|CI|20251215|09:33:26|S|12|275.480000||
B|CRWV|20251215|09:33:26|S|100|79.200000||
B|ENS|20251215|09:33:26|S|6|150.770000||
B|LAES|20251215|09:33:26|S|20|4.320000||
B|NVDA|20251215|09:33:26|S|50|177.416300||
B|NVDA|20251215|09:33:26|S|100|177.405000||
B|PLAB|20251215|09:33:26|S|30|37.609500||
B|PLUG|20251215|09:33:26|S|1000|2.390000||
B|SLV|20251215|09:33:26|S|10|57.490000||
B|SNDK|20251215|09:33:26|S|213|214.730000||
B|TLT|20251215|09:33:26|S|1|87.790000||
B|TSLA|20251215|09:33:26|S|2|477.520000||
B|TSLA|20251215|09:33:26|S|20|477.580000||
B|TSLA|20251215|09:33:26|S|80|477.380000||
B|TSLA|20251215|09:33:26|S|100|477.340000||
B|TSLA|20251215|09:33:26|S|100|477.580000||
B|TSLA|20251215|09:33:26|S|120|477.310000||
B|TSLL|20251215|09:33:26|S|100|21.915000||
B|TWLO|20251215|09:33:26|S|10|135.035000||
B|V|20251215|09:33:26|S|1|346.485000||
B|AVGO|20251215|09:33:27|S|3|357.175500||
B|GEV|20251215|09:33:27|S|14|691.340000||
B|GGLL|20251215|09:33:27|S|1|95.340000||
B|JCI|20251215|09:33:27|S|28|115.580000||
B|LABD|20251215|09:33:27|S|200|20.929100||
B|NOW|20251215|09:33:27|S|2|790.370000||
B|NVDA|20251215|09:33:27|S|7|177.449000||
B|NVDA|20251215|09:33:27|S|52|177.455000||
B|NVDA|20251215|09:33:27|S|200|177.450000||
B|QTUM|20251215|09:33:27|S|25|112.540000||
B|RXRX|20251215|09:33:27|S|473|4.355000||
B|SNDK|20251215|09:33:27|S|36|214.800000||
B|SNDK|20251215|09:33:27|S|513|214.820000||
B|TSLA|20251215|09:33:27|S|40|477.390000||
B|VOO|20251215|09:33:27|S|50|629.590000||
B|ZS|20251215|09:33:27|S|80|236.490000||
B|AVGO|20251215|09:33:28|S|2|357.277500||
B|CCJ|20251215|09:33:28|S|100|93.090000||
B|IBIT|20251215|09:33:28|S|40|50.618700||
B|IMNM|20251215|09:33:28|S|100|21.860000||
B|JNJ|20251215|09:33:28|S|100|212.700000||
B|KYTX|20251215|09:33:28|S|100|11.620000||
B|NBIS|20251215|09:33:28|S|10|86.610000||
B|NBIS|20251215|09:33:28|S|50|86.630000||
B|NVDA|20251215|09:33:28|S|5|177.456700||
B|OPTT|20251215|09:33:28|S|100|0.369200||
B|PLTR|20251215|09:33:28|S|200|186.950000||
B|PLTW|20251215|09:33:28|S|68|40.945000||
B|PYPL|20251215|09:33:28|S|50|62.550000||
B|TQQQ|20251215|09:33:28|S|50|53.771200||
B|TSLA|20251215|09:33:28|S|1|477.310000||
B|TSLY|20251215|09:33:28|S|138|40.440000||
B|UNP|20251215|09:33:28|S|5|239.720000||
B|XP|20251215|09:33:28|S|2|17.678300||
B|HOOD|20251215|09:33:29|S|100|119.440000||
B|IMNM|20251215|09:33:29|S|128|21.760000||
B|NKE|20251215|09:33:29|S|2|67.610000||
B|NVDA|20251215|09:33:29|S|1|177.400000||
B|NVDA|20251215|09:33:29|S|300|177.405700||
B|PLTR|20251215|09:33:29|S|50|186.877800||
B|PLTZ|20251215|09:33:29|S|100|23.110000||
B|PLTZ|20251215|09:33:29|S|200|23.120000||
B|PVH|20251215|09:33:29|S|10|75.570000||
B|SGOV|20251215|09:33:29|S|48|100.540000||
B|TSLA|20251215|09:33:29|S|2|476.655800||
B|TSLA|20251215|09:33:29|S|29|476.550000||
B|TXN|20251215|09:33:29|S|30|176.400000||
B|ZM|20251215|09:33:29|S|5|89.070000||
B|ZM|20251215|09:33:29|S|16|89.080000||
B|APP|20251215|09:33:30|S|30|679.060000||
B|ASX|20251215|09:33:30|S|350|15.817300||
B|AVGO|20251215|09:33:30|S|50|357.185700||
B|BE|20251215|09:33:30|S|50|94.180000||
B|BE|20251215|09:33:30|S|100|94.190000||
B|CRCL|20251215|09:33:30|S|30|82.550000||
B|DTCR|20251215|09:33:30|S|100|21.145000||
B|GLW|20251215|09:33:30|S|17|90.020000||
B|LABX|20251215|09:33:30|S|400|12.550000||
B|NRIX|20251215|09:33:30|S|10|19.130000||
B|NRIX|20251215|09:33:30|S|10|19.130000||
B|PARR|20251215|09:33:30|S|200|40.180000||
B|RKLB|20251215|09:33:30|S|25|63.492600||
B|RKLB|20251215|09:33:30|S|50|63.470000||
B|STRF|20251215|09:33:30|S|5|107.940000||
B|TSLA|20251215|09:33:30|S|3|476.760000||
B|TSLA|20251215|09:33:30|S|6|476.730000||
B|ARTV|20251215|09:33:31|S|40|4.556100||
B|CAKE|20251215|09:33:31|S|20|49.981800||
B|CDE|20251215|09:33:31|S|700|17.370000||
B|CIEN|20251215|09:33:31|S|60|223.101000||
B|GS|20251215|09:33:31|S|1|897.798000||
B|IWB|20251215|09:33:31|S|80|375.280000||
B|JEPQ|20251215|09:33:31|S|5|58.465000||
B|MIST|20251215|09:33:31|S|100|2.705000||
B|NFLX|20251215|09:33:31|S|3|95.073500||
B|NVDA|20251215|09:33:31|S|1|177.379100||
B|SQQQ|20251215|09:33:31|S|100|69.290000||
B|TE|20251215|09:33:31|S|20|5.170000||
B|TLT|20251215|09:33:31|S|10|87.779300||
B|TSLA|20251215|09:33:31|S|1|476.850000||
B|TSLA|20251215|09:33:31|S|600|476.770000||
B|UPST|20251215|09:33:31|S|67|49.280000||
B|APLD|20251215|09:33:32|S|173|26.697700||
B|APLD|20251215|09:33:32|S|300|26.690000||
B|APLD|20251215|09:33:32|S|500|26.690000||
B|APLD|20251215|09:33:32|S|2611|26.700000||
B|AVGO|20251215|09:33:32|S|10|356.820000||
B|BMNR|20251215|09:33:32|S|1|34.689300||
B|BMNR|20251215|09:33:32|S|100|34.680700||
B|CRH|20251215|09:33:32|S|42|128.020000||
B|FBIOP|20251215|09:33:32|S|60|8.330000||
B|IMNM|20251215|09:33:32|S|200|21.575000||
B|MASK|20251215|09:33:32|S|200|0.545500||
B|META|20251215|09:33:32|S|100|641.830000||
B|MU|20251215|09:33:32|S|20|249.400000||
B|NRIX|20251215|09:33:32|S|10|19.150000||
B|ORCL|20251215|09:33:32|S|30|186.500000||
B|PDD|20251215|09:33:32|S|400|111.640000||
B|SQQQ|20251215|09:33:32|S|100|69.300000||
B|VOO|20251215|09:33:32|S|19|629.570000||
B|APH|20251215|09:33:33|S|100|130.490000||
B|BABA|20251215|09:33:33|S|39|152.690000||
B|BEAT|20251215|09:33:33|S|2000|2.110000||
B|IMNM|20251215|09:33:33|S|8|21.370000||
B|LABD|20251215|09:33:33|S|100|20.910000||
B|LLY|20251215|09:33:33|S|42|1045.700000||
B|MIST|20251215|09:33:33|S|500|2.705000||
B|MSTR|20251215|09:33:33|S|4|174.140000||
B|MU|20251215|09:33:33|S|87|249.250000||
B|NBIS|20251215|09:33:33|S|2|86.530000||
B|NBIS|20251215|09:33:33|S|5|86.530000||
B|NLR|20251215|09:33:33|S|60|131.490000||
B|NVDA|20251215|09:33:33|S|25|177.350000||
B|NVDA|20251215|09:33:33|S|100|177.350000||
B|PLTR|20251215|09:33:33|S|15|186.890000||
B|PLTR|20251215|09:33:33|S|100|186.887400||
B|PLTR|20251215|09:33:33|S|116|186.890000||
B|PYPL|20251215|09:33:33|S|300|62.515000||
B|QBTS|20251215|09:33:33|S|34|26.540000||
B|SOXL|20251215|09:33:33|S|1|43.189300||
B|STX|20251215|09:33:33|S|5|292.770000||
B|TSLA|20251215|09:33:33|S|5|476.250000||
B|TSLA|20251215|09:33:33|S|20|476.340000||
B|TSLA|20251215|09:33:33|S|98|476.580000||
B|TSM|20251215|09:33:33|S|45|295.527400||
B|ZS|20251215|09:33:33|S|80|236.490000||
B|BMNR|20251215|09:33:34|S|2|34.671200||
B|DECK|20251215|09:33:34|S|17|103.210000||
B|DXYZ|20251215|09:33:34|S|3|39.130000||
B|HL|20251215|09:33:34|S|15|19.098300||
B|IMVT|20251215|09:33:34|S|17|27.000000||
B|LITE|20251215|09:33:34|S|100|337.340000||
B|NVTS|20251215|09:33:34|S|30|8.640000||
B|ORCL|20251215|09:33:34|S|2|186.580000||
B|OSPN|20251215|09:33:34|S|65|12.950000||
B|PFE|20251215|09:33:34|S|1391|25.905000||
B|PLTR|20251215|09:33:34|S|50|186.960000||
B|SIL|20251215|09:33:34|S|2|83.420000||
B|SLV|20251215|09:33:34|S|4|57.490700||
B|TSLA|20251215|09:33:34|S|80|476.500000||
B|TWLO|20251215|09:33:34|S|35|134.965000||
B|TXN|20251215|09:33:34|S|8|176.324600||
B|VTV|20251215|09:33:34|S|60|193.460000||
B|XLV|20251215|09:33:34|S|100|155.280000||
B|BITO|20251215|09:33:35|S|1|13.170000||
B|BITO|20251215|09:33:35|S|1|13.170000||
B|BITO|20251215|09:33:35|S|2|13.170000||
B|BITO|20251215|09:33:35|S|5|13.170000||
B|BITO|20251215|09:33:35|S|5|13.170000||
B|BITO|20251215|09:33:35|S|7|13.170000||
B|BMNR|20251215|09:33:35|S|300|34.685000||
B|DXYZ|20251215|09:33:35|S|100|39.004000||
B|GRRR|20251215|09:33:35|S|1|13.700000||
B|IBIT|20251215|09:33:35|S|230|50.590000||
B|IMNM|20251215|09:33:35|S|30|21.380000||
B|IMVT|20251215|09:33:35|S|15|27.000000||
B|KYTX|20251215|09:33:35|S|8|11.520000||
B|MASK|20251215|09:33:35|S|100|0.547400||
B|OKLO|20251215|09:33:35|S|5|88.910000||
B|ORCL|20251215|09:33:35|S|35|186.580000||
B|PLTR|20251215|09:33:35|S|5|186.957100||
B|PLTR|20251215|09:33:35|S|5|186.960000||
B|PLTR|20251215|09:33:35|S|16|186.958100||
B|SATS|20251215|09:33:35|S|300|110.790000||
B|SKT|20251215|09:33:35|S|20|33.720000||
B|TSLA|20251215|09:33:35|S|40|477.020000||
B|TSLA|20251215|09:33:35|S|80|477.050000||
B|AAPL|20251215|09:33:36|S|20|278.870000||
B|ALDX|20251215|09:33:36|S|547|4.640800||
B|BOXX|20251215|09:33:36|S|4|114.810000||
B|BRK/B|20251215|09:33:36|S|1|502.600000||
B|BTDR|20251215|09:33:36|S|15|10.740000||
B|BTQ|20251215|09:33:36|S|200|6.340000||
B|CME|20251215|09:33:36|S|2|274.040000||
B|CPRX|20251215|09:33:36|S|80|23.970000||
B|CPRX|20251215|09:33:36|S|200|23.960000||
B|DBVT|20251215|09:33:36|S|26|19.420000||
B|MU|20251215|09:33:36|S|2|249.414000||
B|NXDR|20251215|09:33:36|S|100|2.255000||
B|RKLB|20251215|09:33:36|S|3|63.650000||
B|SMCI|20251215|09:33:36|S|210|32.710000||
B|SOXL|20251215|09:33:36|S|50|43.239300||
B|SSII|20251215|09:33:36|S|1|5.490000||
B|TQQQ|20251215|09:33:36|S|100|53.749300||
B|TSLA|20251215|09:33:36|S|50|476.680000||
B|TSLA|20251215|09:33:36|S|50|476.700000||
B|ZS|20251215|09:33:36|S|40|236.450000||
B|AAPL|20251215|09:33:37|S|40|278.830000||
B|GLSI|20251215|09:33:37|S|10|13.790000||
B|GOOG|20251215|09:33:37|S|3|309.623800||
B|NVDA|20251215|09:33:37|S|1|177.405000||
B|RADX|20251215|09:33:37|S|8|12.910000||
B|RXRX|20251215|09:33:37|S|3|4.345000||
B|TSLA|20251215|09:33:37|S|1|477.120000||
B|TSLA|20251215|09:33:37|S|100|476.690000||
B|TSLL|20251215|09:33:37|S|100|21.850000||
B|TXN|20251215|09:33:37|S|6|176.480000||
B|VXX|20251215|09:33:37|S|109|29.217300||
B|XLV|20251215|09:33:37|S|121|155.200000||
B|AAPL|20251215|09:33:38|S|20|278.880000||
B|AMD|20251215|09:33:38|S|100|213.400000||
B|CTMX|20251215|09:33:38|S|100|4.180000||
B|IMNM|20251215|09:33:38|S|20|21.360000||
B|IMVT|20251215|09:33:38|S|17|27.000000||
B|MLM|20251215|09:33:38|S|20|630.620000||
B|MRNA|20251215|09:33:38|S|10|28.970000||
B|NEXM|20251215|09:33:38|S|51|3.640000||
B|ORCL|20251215|09:33:38|S|40|186.670000||
B|SBSW|20251215|09:33:38|S|70|13.487300||
B|TQQQ|20251215|09:33:38|S|2|53.749300||
B|TSLA|20251215|09:33:38|S|80|477.060000||
B|URA|20251215|09:33:38|S|10|46.750000||
B|URA|20251215|09:33:38|S|10|46.750000||
B|AAPL|20251215|09:33:39|S|2|278.900000||
B|AAPL|20251215|09:33:39|S|50|278.830000||
B|AMZN|20251215|09:33:39|S|18|225.170000||
B|AVGO|20251215|09:33:39|S|58|356.910000||
B|BABA|20251215|09:33:39|S|6|152.720000||
B|EWZ|20251215|09:33:39|S|1139|33.677500||
B|HOOD|20251215|09:33:39|S|688|119.330000||
B|NVDA|20251215|09:33:39|S|100|177.526900||
B|NVDA|20251215|09:33:39|S|200|177.515100||
B|NVDA|20251215|09:33:39|S|200|177.520000||
B|ORCL|20251215|09:33:39|S|10|186.650000||
B|RC|20251215|09:33:39|S|100|2.235000||
B|REAL|20251215|09:33:39|S|100|14.910000||
B|REAL|20251215|09:33:39|S|100|14.912500||
B|RKLB|20251215|09:33:39|S|300|63.510000||
B|SCCO|20251215|09:33:39|S|300|144.210000||
B|TSLA|20251215|09:33:39|S|2|477.050000||
B|TSLA|20251215|09:33:39|S|50|477.060000||
B|TSLA|20251215|09:33:39|S|164|477.120000||
B|TSLQ|20251215|09:33:39|S|100|18.379900||
B|TSM|20251215|09:33:39|S|41|295.560000||
B|VIXY|20251215|09:33:39|S|50|28.349100||
B|WDC|20251215|09:33:39|S|100|179.680000||
B|ARM|20251215|09:33:40|S|100|128.240000||
B|BE|20251215|09:33:40|S|20|93.610000||
B|EWT|20251215|09:33:40|S|200|64.960700||
B|GOOGL|20251215|09:33:40|S|5|308.640000||
B|HPQ|20251215|09:33:40|S|30|24.950000||
B|IMVT|20251215|09:33:40|S|17|26.970000||
B|KYTX|20251215|09:33:40|S|5|11.430000||
B|LAES|20251215|09:33:40|S|1|4.260000||
B|LAES|20251215|09:33:40|S|1|4.270000||
B|LAES|20251215|09:33:40|S|1|4.280000||
B|LAES|20251215|09:33:40|S|1|4.280000||
B|LAES|20251215|09:33:40|S|1|4.290000||
B|LAES|20251215|09:33:40|S|2|4.260000||
B|LAES|20251215|09:33:40|S|2|4.280000||
B|LAES|20251215|09:33:40|S|2|4.280000||
B|LAES|20251215|09:33:40|S|3|4.260000||
B|LAES|20251215|09:33:40|S|3|4.260000||
B|LAES|20251215|09:33:40|S|4|4.260000||
B|LAES|20251215|09:33:40|S|4|4.280000||
B|LAES|20251215|09:33:40|S|5|4.280000||
B|LAES|20251215|09:33:40|S|10|4.260000||
B|LAES|20251215|09:33:40|S|10|4.270000||
B|LAES|20251215|09:33:40|S|10|4.280000||
B|LAES|20251215|09:33:40|S|18|4.260000||
B|LAES|20251215|09:33:40|S|20|4.270000||
B|LAES|20251215|09:33:40|S|50|4.280000||
B|NFLX|20251215|09:33:40|S|50|95.090000||
B|OXM|20251215|09:33:40|S|100|35.940000||
B|RADX|20251215|09:33:40|S|7|12.900000||
B|SATS|20251215|09:33:40|S|40|110.740000||
B|SHOP|20251215|09:33:40|S|90|168.410000||
B|TSLQ|20251215|09:33:40|S|5|18.350000||
B|UAA|20251215|09:33:40|S|100|4.335000||
B|VST|20251215|09:33:40|S|10|170.350000||
B|CDE|20251215|09:33:41|S|50|17.398800||
B|DVN|20251215|09:33:41|S|30|37.140000||
B|FRPT|20251215|09:33:41|S|68|62.630000||
B|IBIT|20251215|09:33:41|S|20|50.615000||
B|IBM|20251215|09:33:41|S|100|310.420000||
B|IMVT|20251215|09:33:41|S|17|26.930000||
B|LODE|20251215|09:33:41|S|200|3.480000||
B|MIST|20251215|09:33:41|E|18|2.668500||
B|PDD|20251215|09:33:41|S|100|111.750000||
B|PLTR|20251215|09:33:41|S|100|186.960000||
B|SLDE|20251215|09:33:41|S|516|17.220000||
B|SOXS|20251215|09:33:41|S|30|3.175000||
B|TSLA|20251215|09:33:41|S|43|477.430000||
B|TSLA|20251215|09:33:41|S|60|477.460000||
B|AMGN|20251215|09:33:42|S|2|321.850000||
B|BA|20251215|09:33:42|S|1|205.735000||
B|GOOG|20251215|09:33:42|S|50|309.690000||
B|GOOG|20251215|09:33:42|S|50|309.691900||
B|KWEB|20251215|09:33:42|S|100|36.690000||
B|LITE|20251215|09:33:42|S|70|337.710000||
B|MP|20251215|09:33:42|S|25|57.630000||
B|OPEN|20251215|09:33:42|S|1700|6.545000||
B|ORCL|20251215|09:33:42|S|30|186.750000||
B|PAGS|20251215|09:33:42|S|1200|10.230000||
B|RXRX|20251215|09:33:42|S|3|4.339700||
B|SNDK|20251215|09:33:42|S|244|213.650000||
B|SNDK|20251215|09:33:42|S|570|213.500000||
B|TSLA|20251215|09:33:42|S|132|477.830000||
B|TSLZ|20251215|09:33:42|S|47|10.790000||
B|ACB|20251215|09:33:43|S|200|5.320000||
B|ANF|20251215|09:33:43|S|19|114.250000||
B|ASX|20251215|09:33:43|S|50|15.809600||
B|BMNU|20251215|09:33:43|S|3|8.200000||
B|CGC|20251215|09:33:43|S|300|1.720000||
B|DX|20251215|09:33:43|S|705|13.557000||
B|FOLD|20251215|09:33:43|S|500|10.870000||
B|GLSI|20251215|09:33:43|S|50|13.670000||
B|NEM|20251215|09:33:43|S|100|100.485000||
B|PDD|20251215|09:33:43|S|50|111.713400||
B|TSDD|20251215|09:33:43|S|58|7.600000||
B|TSLA|20251215|09:33:43|S|2|477.710000||
B|TSLA|20251215|09:33:43|S|20|477.930000||
B|TSLA|20251215|09:33:43|S|100|477.840000||
B|AAPL|20251215|09:33:44|S|100|278.780000||
B|CRH|20251215|09:33:44|S|100|128.140000||
B|CRH|20251215|09:33:44|S|100|128.170000||
B|CRWV|20251215|09:33:44|S|50|79.190000||
B|LLY|20251215|09:33:44|S|3|1044.161200||
B|RADX|20251215|09:33:44|S|30|12.910000||
B|SPY|20251215|09:33:44|S|1|684.615000||
B|TMUS|20251215|09:33:44|S|1|195.680000||
B|TSLA|20251215|09:33:44|S|10|477.830000||
B|TSLA|20251215|09:33:44|S|10|477.900000||
B|TSLA|20251215|09:33:44|S|50|477.766200||
B|TSLQ|20251215|09:33:44|S|100|18.309800||
B|VOO|20251215|09:33:44|S|5|629.510000||
B|VZ|20251215|09:33:44|S|81|41.155000||
B|AAPL|20251215|09:33:45|S|280|278.830000||
B|ALLE|20251215|09:33:45|S|5|161.240000||
B|EEM|20251215|09:33:45|S|4|54.545000||
B|FBTC|20251215|09:33:45|S|2|77.736500||
B|HIMS|20251215|09:33:45|S|30|37.980000||
B|NFLX|20251215|09:33:45|S|430|95.010900||
B|OCG|20251215|09:33:45|E|125|0.314000||
B|RC|20251215|09:33:45|S|100|2.235000||
B|SCHD|20251215|09:33:45|S|5|27.790000||
B|SPUS|20251215|09:33:45|S|77|51.130000||
B|TSLA|20251215|09:33:45|S|1|477.680000||
B|TSLA|20251215|09:33:45|S|2|477.750000||
B|TSLA|20251215|09:33:45|S|10|477.750000||
B|TSLA|20251215|09:33:45|S|37|477.590000||
B|TSLA|20251215|09:33:45|S|50|477.670000||
B|TSLL|20251215|09:33:45|S|1|21.939500||
B|Z|20251215|09:33:45|S|100|68.635000||
B|ALLW|20251215|09:33:46|S|15|28.730000||
B|AVGO|20251215|09:33:46|S|61|356.270000||
B|BABA|20251215|09:33:46|S|6|152.750000||
B|BABA|20251215|09:33:46|S|56|152.720000||
B|BABA|20251215|09:33:46|S|100|152.723700||
B|BABA|20251215|09:33:46|S|100|152.723700||
B|BIDU|20251215|09:33:46|S|35|121.430000||
B|GOOG|20251215|09:33:46|S|20|309.600000||
B|HUMA|20251215|09:33:46|S|100|1.220000||
B|LLY|20251215|09:33:46|S|21|1045.040000||
B|MP|20251215|09:33:46|S|100|57.710000||
B|NVDA|20251215|09:33:46|S|10|177.470000||
B|NVDA|20251215|09:33:46|S|10|177.475000||
B|ORCL|20251215|09:33:46|S|2|186.500000||
B|ORCL|20251215|09:33:46|S|26|186.500000||
B|RIVN|20251215|09:33:46|S|99|18.760000||
B|TLRY|20251215|09:33:46|S|100|11.590000||
B|TQQQ|20251215|09:33:46|S|2|53.729300||
B|TSLA|20251215|09:33:46|S|2|477.660000||
B|TSLA|20251215|09:33:46|S|80|477.650000||
B|TSLA|20251215|09:33:46|S|200|477.660000||
B|TSM|20251215|09:33:46|S|80|295.310000||
B|ZIM|20251215|09:33:46|S|45|19.690000||
B|AMD|20251215|09:33:47|S|188|213.280000||
B|GLD|20251215|09:33:47|S|1|397.793500||
B|LLY|20251215|09:33:47|S|1|1045.040000||
B|MASK|20251215|09:33:47|S|100|0.589500||
B|NVDA|20251215|09:33:47|S|3|177.479100||
B|NVDA|20251215|09:33:47|S|5|177.430000||
B|NVDA|20251215|09:33:47|S|200|177.475400||
B|ORCL|20251215|09:33:47|S|78|186.600000||
B|PSTG|20251215|09:33:47|S|20|71.170000||
B|QUBT|20251215|09:33:47|S|200|12.010000||
B|RCL|20251215|09:33:47|S|100|283.290000||
B|SLDE|20251215|09:33:47|S|300|17.370000||
B|TSLA|20251215|09:33:47|S|10|477.440000||
B|TSLA|20251215|09:33:47|S|100|477.430000||
B|Z|20251215|09:33:47|S|200|68.635000||
B|ARBB|20251215|09:33:48|S|100|9.640000||
B|BHAT|20251215|09:33:48|S|200|1.600000||
B|DG|20251215|09:33:48|S|7|135.470000||
B|EPI|20251215|09:33:48|S|295|45.210000||
B|GRC|20251215|09:33:48|S|34|51.740000||
B|HIMS|20251215|09:33:48|S|451|38.020000||
B|HOOD|20251215|09:33:48|S|83|119.380000||
B|HUMA|20251215|09:33:48|S|200|1.220000||
B|IMG|20251215|09:33:48|S|10|1.945000||
B|NVDA|20251215|09:33:48|S|170|177.459700||
B|PL|20251215|09:33:48|S|50|19.457600||
B|RXRX|20251215|09:33:48|S|3|4.339800||
B|TSLA|20251215|09:33:48|S|2|477.460000||
B|TSLA|20251215|09:33:48|S|79|477.460000||
B|Z|20251215|09:33:48|S|100|68.750000||
B|ZIM|20251215|09:33:48|S|1|19.695000||
B|AMZN|20251215|09:33:49|S|130|224.970000||
B|AVGO|20251215|09:33:49|S|80|356.420000||
B|BAX|20251215|09:33:49|S|330|19.270000||
B|BRK/B|20251215|09:33:49|S|34|502.940000||
B|BRK/B|20251215|09:33:49|S|80|502.770000||
B|BRK/B|20251215|09:33:49|S|99|502.770000||
B|BRK/B|20251215|09:33:49|S|400|502.810000||
B|GOOGL|20251215|09:33:49|S|200|308.510000||
B|HOOD|20251215|09:33:49|S|20|119.445800||
B|ICAP|20251215|09:33:49|S|80|28.320000||
B|KITT|20251215|09:33:49|S|100|0.927400||
B|LIN|20251215|09:33:49|S|2|416.740000||
B|NVDA|20251215|09:33:49|S|1|177.429000||
B|RADX|20251215|09:33:49|S|5|12.740000||
B|RGTI|20251215|09:33:49|S|100|25.953600||
B|RMD|20251215|09:33:49|S|1|254.570000||
B|RVNL|20251215|09:33:49|S|1|53.430000||
B|SGOV|20251215|09:33:49|S|70|100.540000||
B|TQQQ|20251215|09:33:49|S|1|53.719300||
B|TQQQ|20251215|09:33:49|S|2|53.719300||
B|TSLA|20251215|09:33:49|S|10|477.340000||
B|TSLA|20251215|09:33:49|S|72|477.330000||
B|TSLA|20251215|09:33:49|S|100|477.340000||
B|UBER|20251215|09:33:49|S|1|83.040000||
B|VERO|20251215|09:33:49|S|100|1.850000||
B|VT|20251215|09:33:49|S|20|142.050000||
B|AMCI|20251215|09:33:50|S|100|3.920000||
B|BMNU|20251215|09:33:50|S|50|8.170000||
B|CSIQ|20251215|09:33:50|S|166|23.180000||
B|DOCS|20251215|09:33:50|S|75|45.500000||
B|DOCS|20251215|09:33:50|S|100|45.490000||
B|GOOG|20251215|09:33:50|S|9|309.715000||
B|LLY|20251215|09:33:50|S|13|1045.040000||
B|LLY|20251215|09:33:50|S|1169|1045.220000||
B|MSTR|20251215|09:33:50|S|10|173.900000||
B|NVDA|20251215|09:33:50|S|50|177.450000||
B|ORCL|20251215|09:33:50|S|2|186.575000||
B|ORCL|20251215|09:33:50|S|5|186.600000||
B|ORCL|20251215|09:33:50|S|100|186.590000||
B|RCL|20251215|09:33:50|S|50|283.290000||
B|TSLA|20251215|09:33:50|S|28|477.440000||
B|TSLA|20251215|09:33:50|S|40|477.610000||
B|VOO|20251215|09:33:50|S|1|629.475000||
B|VTI|20251215|09:33:50|S|1|337.399500||
B|ZM|20251215|09:33:50|S|100|89.125000||
B|APH|20251215|09:33:51|S|158|130.495000||
B|APP|20251215|09:33:51|S|5|679.680000||
B|BE|20251215|09:33:51|S|50|93.780000||
B|BMY|20251215|09:33:51|S|100|53.315000||
B|BRK/B|20251215|09:33:51|S|1|502.930000||
B|CGC|20251215|09:33:51|S|574|1.710000||
B|DLTR|20251215|09:33:51|S|46|131.330000||
B|KC|20251215|09:33:51|S|25|11.090000||
B|MSTX|20251215|09:33:51|S|1|5.190000||
B|MSTX|20251215|09:33:51|S|3530|5.210000||
B|PLTR|20251215|09:33:51|S|50|186.985000||
B|SOXL|20251215|09:33:51|S|3|43.115000||
B|SPGI|20251215|09:33:51|S|1|501.880000||
B|TQQQ|20251215|09:33:51|S|2|53.699300||
B|TSM|20251215|09:33:51|S|3|295.095000||
B|UVIX|20251215|09:33:51|S|100|6.979300||
B|APH|20251215|09:33:52|S|100|130.470000||
B|BABA|20251215|09:33:52|S|3|152.590000||
B|BITO|20251215|09:33:52|S|1|13.170000||
B|BXSL|20251215|09:33:52|S|63|28.580000||
B|EQX|20251215|09:33:52|S|25|13.977000||
B|IQV|20251215|09:33:52|S|5|223.940000||
B|IQV|20251215|09:33:52|S|5|223.940000||
B|NVDA|20251215|09:33:52|S|2|177.445000||
B|NVDA|20251215|09:33:52|S|50|177.455000||
B|NVDA|20251215|09:33:52|S|100|177.449000||
B|NVDA|20251215|09:33:52|S|200|177.440000||
B|OKLO|20251215|09:33:52|S|7|88.700000||
B|ORBS|20251215|09:33:52|S|200|2.720000||
B|ORCL|20251215|09:33:52|S|2|186.590000||
B|PLTR|20251215|09:33:52|S|13|186.900000||
B|PLTR|20251215|09:33:52|S|50|186.860000||
B|PLTR|20251215|09:33:52|S|100|186.870000||
B|PLTR|20251215|09:33:52|S|100|186.870000||
B|RKLB|20251215|09:33:52|S|100|63.620000||
B|TSLA|20251215|09:33:52|S|10|477.240000||
B|VEU|20251215|09:33:52|S|2115|74.206800||
B|VRT|20251215|09:33:52|S|100|161.740000||
B|Z|20251215|09:33:52|S|10|68.740000||
B|AMCI|20251215|09:33:53|S|100|3.940000||
B|APH|20251215|09:33:53|S|700|130.495000||
B|BABA|20251215|09:33:53|S|100|152.584000||
B|CRDO|20251215|09:33:53|S|10|147.120000||
B|CRDO|20251215|09:33:53|S|32|147.120000||
B|DUST|20251215|09:33:53|S|150|7.730700||
B|ETHU|20251215|09:33:53|E|29|61.450000||
B|LLY|20251215|09:33:53|S|11|1046.630000||
B|MP|20251215|09:33:53|S|311|57.750000||
B|MU|20251215|09:33:53|S|19|248.870000||
B|MU|20251215|09:33:53|S|86|248.870000||
B|MU|20251215|09:33:53|S|100|248.877700||
B|NTR|20251215|09:33:53|S|100|61.140000||
B|ORCL|20251215|09:33:53|S|7|186.660000||
B|RKLB|20251215|09:33:53|S|220|63.630000||
B|SOXS|20251215|09:33:53|S|200|3.180000||
B|TQQQ|20251215|09:33:53|S|100|53.690000||
B|TQQQ|20251215|09:33:53|S|100|53.690000||
B|TSLA|20251215|09:33:53|S|88|477.340000||
B|TSM|20251215|09:33:53|S|34|294.954100||
B|APLD|20251215|09:33:54|S|1|26.770000||
B|BE|20251215|09:33:54|S|1072|93.520000||
B|CRESY|20251215|09:33:54|S|200|11.825000||
B|CRWV|20251215|09:33:54|S|400|79.120000||
B|IONQ|20251215|09:33:54|S|1|50.640000||
B|KOLD|20251215|09:33:54|S|50|32.945200||
B|NVDA|20251215|09:33:54|S|10|177.448800||
B|NVDA|20251215|09:33:54|S|100|177.435000||
B|QID|20251215|09:33:54|S|255|20.410000||
B|RKLB|20251215|09:33:54|S|100|63.590000||
B|RKLB|20251215|09:33:54|S|171|63.570000||
B|SOXL|20251215|09:33:54|S|120|43.165000||
B|STUB|20251215|09:33:54|S|30|14.199500||
B|TSLA|20251215|09:33:54|S|12|477.673400||
B|TSLQ|20251215|09:33:54|S|1|18.310000||
B|ZS|20251215|09:33:54|S|20|236.790000||
B|AMD|20251215|09:33:55|S|88|213.070000||
B|EEM|20251215|09:33:55|S|42|54.525000||
B|HL|20251215|09:33:55|S|200|19.220000||
B|HL|20251215|09:33:55|S|3420|19.220000||
B|HYFM|20251215|09:33:55|S|200|2.270000||
B|IONQ|20251215|09:33:55|S|200|50.630000||
B|NVDA|20251215|09:33:55|S|4|177.410000||
B|SATS|20251215|09:33:55|S|350|110.700000||
B|SLDE|20251215|09:33:55|S|200|17.340000||
B|UNH|20251215|09:33:55|S|30|344.130000||
B|AG|20251215|09:33:56|S|300|16.290000||
B|AMD|20251215|09:33:56|S|100|213.090000||
B|ARTV|20251215|09:33:56|S|100|4.620000||
B|CLSK|20251215|09:33:56|S|100|13.290000||
B|ETHE|20251215|09:33:56|S|600|25.600700||
B|IDCC|20251215|09:33:56|S|5|359.880000||
B|JPM|20251215|09:33:56|S|1|319.340000||
B|MASK|20251215|09:33:56|S|369|0.582800||
B|ORCL|20251215|09:33:56|S|2|186.620000||
B|PLTR|20251215|09:33:56|S|1|186.737800||
B|RKLB|20251215|09:33:56|S|9|63.590000||
B|SKT|20251215|09:33:56|S|20|33.720000||
B|SKT|20251215|09:33:56|S|20|33.720000||
B|SMH|20251215|09:33:56|S|80|358.470000||
B|BULL|20251215|09:33:57|S|100|9.090000||
B|CE|20251215|09:33:57|S|115|44.190000||
B|GLSI|20251215|09:33:57|S|100|13.640000||
B|GOOGL|20251215|09:33:57|S|15|308.440000||
B|GOOGL|20251215|09:33:57|S|15|308.443100||
B|LIF|20251215|09:33:57|S|10|68.390000||
B|MASK|20251215|09:33:57|S|1000|0.580300||
B|ORCL|20251215|09:33:57|S|20|186.550000||
B|SNDK|20251215|09:33:57|S|6|213.120000||
B|SNPS|20251215|09:33:57|S|80|466.230000||
B|TSLA|20251215|09:33:57|S|25|477.170000||
B|TSLA|20251215|09:33:57|S|25|477.174900||
B|TSLA|20251215|09:33:57|S|40|477.119900||
B|TSLA|20251215|09:33:57|S|42|477.250000||
B|TSLA|20251215|09:33:57|S|65|477.160000||
B|TSLL|20251215|09:33:57|S|55|21.890000||
B|WDC|20251215|09:33:57|S|78|179.670000||
B|ABAT|20251215|09:33:58|S|200|4.440000||
B|ABAT|20251215|09:33:58|S|853|4.458000||
B|ABAT|20251215|09:33:58|S|1800|4.440000||
B|ABAT|20251215|09:33:58|S|2000|4.450000||
B|ABBV|20251215|09:33:58|S|1|225.794300||
B|BEAT|20251215|09:33:58|S|23|2.130000||
B|BMNU|20251215|09:33:58|S|50|8.120000||
B|CIEN|20251215|09:33:58|S|120|222.880000||
B|EWJ|20251215|09:33:58|S|100|85.245000||
B|GLSI|20251215|09:33:58|S|100|13.440000||
B|GLSI|20251215|09:33:58|S|100|13.440000||
B|LYFT|20251215|09:33:58|S|10|19.490000||
B|LYFT|20251215|09:33:58|S|100|19.495000||
B|LYFT|20251215|09:33:58|S|800|19.490000||
B|MSTX|20251215|09:33:58|S|756|5.188800||
B|OKLL|20251215|09:33:58|S|100|26.660000||
B|TSLA|20251215|09:33:58|S|10|477.090000||
B|TSLA|20251215|09:33:58|S|25|477.250000||
B|TSLA|20251215|09:33:58|S|50|477.120000||
B|V|20251215|09:33:58|S|100|346.450000||
B|AVGO|20251215|09:33:59|S|62|356.260000||
B|BABA|20251215|09:33:59|S|98|152.600000||
B|BABA|20251215|09:33:59|S|100|152.605700||
B|BITF|20251215|09:33:59|S|400|2.680000||
B|CIEN|20251215|09:33:59|S|80|222.870000||
B|GDS|20251215|09:33:59|S|5|35.945000||
B|GDS|20251215|09:33:59|S|5|35.945000||
B|GM|20251215|09:33:59|S|50|81.710000||
B|LLY|20251215|09:33:59|S|20|1046.680000||
B|LULU|20251215|09:33:59|S|100|204.070000||
B|MU|20251215|09:33:59|S|19|249.350000||
B|MU|20251215|09:33:59|S|20|249.420000||
B|MU|20251215|09:33:59|S|50|249.350000||
B|MU|20251215|09:33:59|S|100|249.355000||
B|NVDA|20251215|09:33:59|S|5|177.349100||
B|NVDA|20251215|09:33:59|S|20|177.370000||
B|NVDA|20251215|09:33:59|S|40|177.360000||
B|RKLB|20251215|09:33:59|S|5|63.600000||
B|RXRX|20251215|09:33:59|S|1|4.320000||
B|RXRX|20251215|09:33:59|S|2|4.320000||
B|RXRX|20251215|09:33:59|S|2|4.320000||
B|RXRX|20251215|09:33:59|S|3|4.320000||
B|RXRX|20251215|09:33:59|S|5|4.320000||
B|RXRX|20251215|09:33:59|S|6|4.320000||
B|RXRX|20251215|09:33:59|S|10|4.320000||
B|RXRX|20251215|09:33:59|S|10|4.320000||
B|RXRX|20251215|09:33:59|S|20|4.320000||
B|RXRX|20251215|09:33:59|S|30|4.320000||
B|RXRX|20251215|09:33:59|S|82|4.320000||
B|TSLA|20251215|09:33:59|S|25|477.200000||
B|TSLA|20251215|09:33:59|S|25|477.203100||
B|TSLA|20251215|09:33:59|S|50|477.230000||
B|TSM|20251215|09:33:59|S|35|294.934600||
B|BABA|20251215|09:34:00|S|10|152.570000||
B|BKSY|20251215|09:34:00|S|1|18.126000||
B|BKSY|20251215|09:34:00|S|73|18.120000||
B|BKSY|20251215|09:34:00|S|100|18.142100||
B|BMNR|20251215|09:34:00|S|100|34.525000||
B|BOXX|20251215|09:34:00|S|80|114.810000||
B|BRBR|20251215|09:34:00|S|467|32.250000||
B|CAPR|20251215|09:34:00|S|14|26.200000||
B|CAPR|20251215|09:34:00|S|258|26.200000||
B|CIEN|20251215|09:34:00|S|60|222.690000||
B|COIN|20251215|09:34:00|S|119|263.730000||
B|IMNM|20251215|09:34:00|S|132|21.600000||
B|MET|20251215|09:34:00|S|60|83.010000||
B|MIST|20251215|09:34:00|S|100|2.670000||
B|MPLT|20251215|09:34:00|S|100|20.245000||
B|NOW|20251215|09:34:00|S|1|791.300000||
B|NVDA|20251215|09:34:00|S|1|177.385000||
B|NVDA|20251215|09:34:00|S|50|177.379100||
B|OKLO|20251215|09:34:00|S|1|88.750000||
B|OXY|20251215|09:34:00|S|12|40.815000||
B|UAA|20251215|09:34:00|S|50|4.335000||
B|VSCO|20251215|09:34:00|S|52|55.280000||
B|XPO|20251215|09:34:00|S|6|146.140000||
B|XXI|20251215|09:34:00|S|86|11.270000||
B|Z|20251215|09:34:00|S|72|68.660000||
B|AAPL|20251215|09:34:01|S|10|278.770000||
B|ARCT|20251215|09:34:01|S|75|7.370000||
B|ARCT|20251215|09:34:01|S|670|7.420000||
B|ARM|20251215|09:34:01|S|38|128.130000||
B|ARM|20251215|09:34:01|S|38|128.220000||
B|ATGE|20251215|09:34:01|S|5|98.020000||
B|CHD|20251215|09:34:01|S|4|85.260000||
B|CVNA|20251215|09:34:01|S|146|464.139000||
B|GM|20251215|09:34:01|S|100|81.710000||
B|GXO|20251215|09:34:01|S|47|52.605000||
B|JPM|20251215|09:34:01|S|1|319.430000||
B|KEY|20251215|09:34:01|S|100|20.740000||
B|MIST|20251215|09:34:01|S|200|2.670000||
B|MIST|20251215|09:34:01|S|500|2.670000||
B|MIST|20251215|09:34:01|S|1100|2.670000||
B|NAVN|20251215|09:34:01|S|106|14.560000||
B|NVDA|20251215|09:34:01|S|1|177.349100||
B|NVDA|20251215|09:34:01|S|20|177.355000||
B|PG|20251215|09:34:01|S|7|144.045000||
B|RKLB|20251215|09:34:01|S|300|63.562500||
B|RKLB|20251215|09:34:01|S|514|63.560000||
B|SDGR|20251215|09:34:01|S|52|18.830000||
B|SHEL|20251215|09:34:01|S|1|72.700700||
B|TSLA|20251215|09:34:01|S|50|476.580000||
B|VOR|20251215|09:34:01|S|100|13.350000||
B|ARQQ|20251215|09:34:02|S|1|26.890000||
B|BNKK|20251215|09:34:02|S|34|3.770000||
B|LLY|20251215|09:34:02|S|10|1046.270000||
B|MCHP|20251215|09:34:02|S|10|67.950000||
B|NIO|20251215|09:34:02|S|22|5.025000||
B|NVDA|20251215|09:34:02|S|3|177.348800||
B|NVDA|20251215|09:34:02|S|100|177.348800||
B|NVDA|20251215|09:34:02|S|300|177.345000||
B|OKLO|20251215|09:34:02|S|10|88.640000||
B|PLUG|20251215|09:34:02|S|2200|2.375000||
B|QQQM|20251215|09:34:02|S|1|253.900000||
B|QQQM|20251215|09:34:02|S|2|253.860000||
B|SIL|20251215|09:34:02|S|16|83.680000||
B|SNPS|20251215|09:34:02|S|4|466.220000||
B|UAA|20251215|09:34:02|S|100|4.335000||
B|WOLF|20251215|09:34:02|S|100|18.270000||
B|AMD|20251215|09:34:03|S|43|213.090000||
B|ATGE|20251215|09:34:03|S|5|97.485000||
B|AVGO|20251215|09:34:03|S|64|356.250000||
B|BBGI|20251215|09:34:03|S|16|7.030000||
B|HON|20251215|09:34:03|S|25|195.450000||
B|HOOD|20251215|09:34:03|S|10|119.030000||
B|IONQ|20251215|09:34:03|S|100|50.420000||
B|NVDA|20251215|09:34:03|S|60|177.318800||
B|ORCL|20251215|09:34:03|S|25|186.400000||
B|PDD|20251215|09:34:03|S|100|111.610000||
B|QS|20251215|09:34:03|S|440|11.561700||
B|SOXS|20251215|09:34:03|S|50|3.179300||
B|TER|20251215|09:34:03|S|12|199.890000||
B|TSLA|20251215|09:34:03|S|200|476.280000||
B|UVIX|20251215|09:34:03|S|100|7.009900||
B|AMD|20251215|09:34:04|S|50|212.980000||
B|ARBB|20251215|09:34:04|S|100|9.598000||
B|ASML|20251215|09:34:04|S|1|1088.220000||
B|BKLN|20251215|09:34:04|S|260|21.012000||
B|KYTX|20251215|09:34:04|S|10|11.350000||
B|KYTX|20251215|09:34:04|S|70|11.290000||
B|LLY|20251215|09:34:04|S|10|1046.240000||
B|MASK|20251215|09:34:04|S|100|0.569800||
B|NVDA|20251215|09:34:04|S|25|177.262500||
B|NVDA|20251215|09:34:04|S|50|177.289100||
B|OXY|20251215|09:34:04|S|5|40.819000||
B|OXY|20251215|09:34:04|S|5|40.820000||
B|PSKY|20251215|09:34:04|S|100|13.616500||
B|RXRX|20251215|09:34:04|S|1|4.315000||
B|SBET|20251215|09:34:04|S|3|10.399100||
B|SNDK|20251215|09:34:04|S|25|212.800000||
B|SOXL|20251215|09:34:04|S|200|43.095000||
B|XOVR|20251215|09:34:04|S|1|20.096000||
B|ZIM|20251215|09:34:04|S|100|19.690000||
B|AIG|20251215|09:34:05|S|1|84.310000||
B|ALM|20251215|09:34:05|S|80|7.310000||
B|ARTV|20251215|09:34:05|S|49|4.559400||
B|AUR|20251215|09:34:05|S|2|4.385000||
B|BA|20251215|09:34:05|S|3|206.060000||
B|BA|20251215|09:34:05|S|3|206.116500||
B|CME|20251215|09:34:05|S|3|274.045000||
B|COHR|20251215|09:34:05|S|2|182.950000||
B|COIN|20251215|09:34:05|S|7|263.390000||
B|DGNX|20251215|09:34:05|S|200|7.890000||
B|GLSI|20251215|09:34:05|S|100|13.680000||
B|NVDA|20251215|09:34:05|S|6|177.279000||
B|NVDA|20251215|09:34:05|S|120|177.242400||
B|NVDA|20251215|09:34:05|S|200|177.247000||
B|PEP|20251215|09:34:05|S|9|150.840000||
B|PLCE|20251215|09:34:05|S|67|7.430000||
B|RIVN|20251215|09:34:05|S|300|18.670000||
B|RKLB|20251215|09:34:05|S|114|63.420000||
B|SOXL|20251215|09:34:05|S|50|43.095000||
B|SOXS|20251215|09:34:05|S|909|3.185000||
B|SOXX|20251215|09:34:05|S|45|302.760000||
B|SOXX|20251215|09:34:05|S|227|302.730000||
B|TSLA|20251215|09:34:05|S|100|476.210000||
B|TSLA|20251215|09:34:05|S|600|476.230000||
B|USB|20251215|09:34:05|S|5|53.805000||
B|WWW|20251215|09:34:05|S|200|18.340000||
B|AAPL|20251215|09:34:06|S|200|278.780000||
B|AAPL|20251215|09:34:06|S|300|278.780000||
B|AMZN|20251215|09:34:06|S|2|224.921000||
B|AXTI|20251215|09:34:06|S|20|16.070000||
B|BA|20251215|09:34:06|S|49|206.038100||
B|BA|20251215|09:34:06|S|50|206.060000||
B|EQX|20251215|09:34:06|S|200|13.990000||
B|GLW|20251215|09:34:06|S|74|89.690000||
B|HOOD|20251215|09:34:06|S|43|118.960000||
B|HUMA|20251215|09:34:06|S|300|1.220000||
B|KIM|20251215|09:34:06|S|200|20.220000||
B|LLY|20251215|09:34:06|S|1|1046.611000||
B|MASK|20251215|09:34:06|S|5500|0.553700||
B|MSTZ|20251215|09:34:06|S|100|13.770000||
B|MSTZ|20251215|09:34:06|S|100|13.770000||
B|NBIS|20251215|09:34:06|S|125|86.100000||
B|NVDA|20251215|09:34:06|S|50|177.196300||
B|ORCL|20251215|09:34:06|S|4|185.990000||
B|TSLA|20251215|09:34:06|S|100|475.910000||
B|TSLA|20251215|09:34:06|S|120|476.030000||
B|UVIX|20251215|09:34:06|S|1|7.028800||
B|Z|20251215|09:34:06|S|100|68.940000||
B|BE|20251215|09:34:07|E|5|93.500000||
B|BITO|20251215|09:34:07|S|1|13.160000||
B|BITO|20251215|09:34:07|S|1|13.160000||
B|BITO|20251215|09:34:07|S|5|13.160000||
B|BITO|20251215|09:34:07|S|10|13.160000||
B|BITO|20251215|09:34:07|S|20|13.160000||
B|DJT|20251215|09:34:07|S|100|10.540000||
B|HOOD|20251215|09:34:07|S|7|118.950000||
B|NVDA|20251215|09:34:07|S|10|177.198800||
B|NVDA|20251215|09:34:07|S|100|177.172700||
B|NVDA|20251215|09:34:07|S|100|177.182800||
B|ONDS|20251215|09:34:07|S|3|8.422000||
B|ORCL|20251215|09:34:07|S|25|185.950000||
B|ORCX|20251215|09:34:07|S|50|15.930000||
B|PTL|20251215|09:34:07|S|3|253.350000||
B|RGTI|20251215|09:34:07|S|2|25.830000||
B|RIVN|20251215|09:34:07|S|100|18.670000||
B|SOXL|20251215|09:34:07|S|3|43.059200||
B|BABA|20251215|09:34:08|S|139|152.470000||
B|BABA|20251215|09:34:08|S|174|152.470000||
B|BBAI|20251215|09:34:08|S|100|6.225000||
B|CHPS|20251215|09:34:08|S|100|46.480000||
B|CPB|20251215|09:34:08|S|500|28.670000||
B|KYTX|20251215|09:34:08|S|25|11.370000||
B|MU|20251215|09:34:08|S|33|248.840000||
B|MU|20251215|09:34:08|S|100|248.845000||
B|NVDA|20251215|09:34:08|S|1|177.189100||
B|ORCL|20251215|09:34:08|S|2|185.980000||
B|ORCX|20251215|09:34:08|S|5|15.930000||
B|OXY|20251215|09:34:08|S|1|40.819100||
B|SATS|20251215|09:34:08|S|168|110.350000||
B|SATS|20251215|09:34:08|S|300|110.340000||
B|SHY|20251215|09:34:08|S|10|82.935000||
B|SNDK|20251215|09:34:08|S|100|212.880000||
B|TSLA|20251215|09:34:08|S|50|475.835200||
B|TSLA|20251215|09:34:08|S|126|476.016100||
B|TSLA|20251215|09:34:08|S|568|476.010000||
B|TSLL|20251215|09:34:08|S|5773|21.785000||
B|TSLQ|20251215|09:34:08|S|11|18.460000||
B|TSM|20251215|09:34:08|S|24|294.680000||
B|TSM|20251215|09:34:08|S|40|294.660000||
B|YCBD|20251215|09:34:08|S|700|1.370000||
B|ADBE|20251215|09:34:09|S|5|352.760000||
B|CCL|20251215|09:34:09|S|100|28.260000||
B|CRDO|20251215|09:34:09|S|136|146.290500||
B|DDC|20251215|09:34:09|S|82|2.650000||
B|DOCS|20251215|09:34:09|S|200|45.660000||
B|HRL|20251215|09:34:09|S|30|24.150000||
B|LLY|20251215|09:34:09|S|21|1046.720000||
B|LLY|20251215|09:34:09|S|21|1046.720000||
B|MP|20251215|09:34:09|S|217|57.710000||
B|MSTU|20251215|09:34:09|S|52|11.210000||
B|OKLL|20251215|09:34:09|S|50|26.580000||
B|ORCL|20251215|09:34:09|S|5|186.230000||
B|QQQM|20251215|09:34:09|S|3|253.820000||
B|SYM|20251215|09:34:09|S|5|61.480000||
B|TNA|20251215|09:34:09|S|900|50.435000||
B|TSM|20251215|09:34:09|S|26|294.780000||
B|TSM|20251215|09:34:09|S|38|294.780000||
B|AMZN|20251215|09:34:10|S|52|224.830000||
B|AMZN|20251215|09:34:10|S|200|224.831800||
B|BKH|20251215|09:34:10|S|5|72.750000||
B|CELH|20251215|09:34:10|S|50|45.220000||
B|CIFR|20251215|09:34:10|S|2|16.186300||
B|COIN|20251215|09:34:10|S|80|263.430000||
B|ELF|20251215|09:34:10|S|5|77.350000||
B|FBL|20251215|09:34:10|S|112|31.540000||
B|GLD|20251215|09:34:10|S|8|397.690000||
B|GOOGL|20251215|09:34:10|S|4|307.905000||
B|GOOGL|20251215|09:34:10|S|4|307.930000||
B|GOOGL|20251215|09:34:10|S|100|307.900000||
B|MP|20251215|09:34:10|S|100|57.790000||
B|MSTZ|20251215|09:34:10|S|100|13.760000||
B|MSTZ|20251215|09:34:10|S|100|13.760000||
B|NVDA|20251215|09:34:10|S|1|177.159300||
B|NVDA|20251215|09:34:10|S|1|177.169000||
B|NVDA|20251215|09:34:10|S|350|177.152500||
B|SOXS|20251215|09:34:10|S|6134|3.187300||
B|UCO|20251215|09:34:10|S|100|19.195000||
B|UVIX|20251215|09:34:10|S|1|7.028800||
B|V|20251215|09:34:10|S|1|346.210000||
B|VXX|20251215|09:34:10|S|200|29.319300||
B|AAPL|20251215|09:34:11|S|10|278.690300||
B|BMNU|20251215|09:34:11|S|50|8.040100||
B|CAT|20251215|09:34:11|S|50|592.140000||
B|DG|20251215|09:34:11|S|20|135.090000||
B|DOCS|20251215|09:34:11|S|284|45.540000||
B|EME|20251215|09:34:11|S|5|621.760000||
B|IBIT|20251215|09:34:11|S|100|50.545000||
B|LRCX|20251215|09:34:11|S|100|163.535000||
B|NVDA|20251215|09:34:11|S|13|177.149000||
B|NVDA|20251215|09:34:11|S|50|177.160000||
B|NVDA|20251215|09:34:11|S|100|177.158800||
B|NX|20251215|09:34:11|S|68|15.420000||
B|ORCL|20251215|09:34:11|S|2|186.230000||
B|PATH|20251215|09:34:11|S|100|17.040000||
B|SNOW|20251215|09:34:11|S|132|216.690000||
B|SNOW|20251215|09:34:11|S|167|216.690000||
B|SNOW|20251215|09:34:11|S|333|216.600000||
B|SPY|20251215|09:34:11|S|280|684.190000||
B|TNA|20251215|09:34:11|S|50|50.405000||
B|TTD|20251215|09:34:11|S|45|36.578800||
B|UUUU|20251215|09:34:11|S|1000|15.039300||
B|VOO|20251215|09:34:11|S|80|629.090000||
B|AMD|20251215|09:34:12|S|97|212.910000||
B|ARM|20251215|09:34:12|S|10|128.290000||
B|AVL|20251215|09:34:12|E|4|47.256500||
B|BRK/B|20251215|09:34:12|S|1220|502.650000||
B|HOOD|20251215|09:34:12|S|100|118.880000||
B|LLY|20251215|09:34:12|S|50|1045.347600||
B|NVDA|20251215|09:34:12|S|30|177.124300||
B|NVDA|20251215|09:34:12|S|200|177.124600||
B|NXDR|20251215|09:34:12|S|200|2.255000||
B|RRGB|20251215|09:34:12|S|100|4.510000||
B|TSLA|20251215|09:34:12|S|25|475.385900||
B|TSLA|20251215|09:34:12|S|100|475.315600||
B|TSLA|20251215|09:34:12|S|107|475.300000||
B|XOM|20251215|09:34:12|S|10|118.530000||
B|ZIM|20251215|09:34:12|S|2|19.645000||
B|AMD|20251215|09:34:13|S|4|212.830000||
B|AMD|20251215|09:34:13|S|7|212.830000||
B|AMD|20251215|09:34:13|S|100|212.850000||
B|BMNR|20251215|09:34:13|S|165|34.330000||
B|FIG|20251215|09:34:13|S|15|35.670000||
B|HOG|20251215|09:34:13|S|17|21.340000||
B|HON|20251215|09:34:13|S|19|195.491000||
B|LLY|20251215|09:34:13|S|10|1045.310000||
B|MARA|20251215|09:34:13|S|300|11.215000||
B|PDD|20251215|09:34:13|S|100|111.590000||
B|RIVN|20251215|09:34:13|S|100|18.635000||
B|RKLB|20251215|09:34:13|S|60|63.118300||
B|SOXL|20251215|09:34:13|S|70|43.049200||
B|TER|20251215|09:34:13|S|30|199.890000||
B|TSLA|20251215|09:34:13|S|10|475.215900||
B|TSLA|20251215|09:34:13|S|20|475.270000||
B|TSM|20251215|09:34:13|S|20|294.710000||
B|VICR|20251215|09:34:13|S|5|98.400000||
B|XOM|20251215|09:34:13|S|10|118.620000||
B|GGLL|20251215|09:34:14|S|10|94.780000||
B|GOLD|20251215|09:34:14|S|78|31.990000||
B|IRE|20251215|09:34:14|S|200|6.595000||
B|MO|20251215|09:34:14|S|12|58.960000||
B|MO|20251215|09:34:14|S|13|58.960000||
B|QQQ|20251215|09:34:14|S|40|616.395000||
B|RKLB|20251215|09:34:14|S|81|63.110000||
B|RKLB|20251215|09:34:14|S|600|63.096900||
B|SBET|20251215|09:34:14|S|100|10.370000||
B|SNDK|20251215|09:34:14|S|20|211.750000||
B|TQQQ|20251215|09:34:14|S|100|53.530000||
B|VICI|20251215|09:34:14|S|24|28.749200||
B|WDC|20251215|09:34:14|S|1|179.450000||
B|AAPL|20251215|09:34:15|S|75|278.650000||
B|AAPL|20251215|09:34:15|S|82|278.650000||
B|AON|20251215|09:34:15|S|1|353.549000||
B|BA|20251215|09:34:15|S|100|206.210000||
B|BA|20251215|09:34:15|S|100|206.210000||
B|GLSI|20251215|09:34:15|S|100|13.790000||
B|IBM|20251215|09:34:15|S|30|310.000000||
B|MSTR|20251215|09:34:15|S|39|173.120000||
B|MU|20251215|09:34:15|S|9|248.480000||
B|NBIS|20251215|09:34:15|S|90|85.960000||
B|ORCL|20251215|09:34:15|S|1|186.070000||
B|ORCL|20251215|09:34:15|S|100|186.090000||
B|PLTR|20251215|09:34:15|S|233|186.440000||
B|PRI|20251215|09:34:15|S|50|261.530000||
B|QBTS|20251215|09:34:15|S|3|26.285000||
B|QQQ|20251215|09:34:15|S|200|616.381800||
B|RKLB|20251215|09:34:15|S|10|63.110000||
B|SNPS|20251215|09:34:15|S|80|466.980000||
B|TLRY|20251215|09:34:15|S|100|11.570000||
B|TSLA|20251215|09:34:15|S|1|475.280000||
B|TSLA|20251215|09:34:15|S|2|475.220000||
B|TSLA|20251215|09:34:15|S|20|475.200000||
B|TSLA|20251215|09:34:15|S|54|475.250000||
B|TTD|20251215|09:34:15|S|5|36.570000||
B|VIK|20251215|09:34:15|S|14|70.047500||
B|ZIM|20251215|09:34:15|S|10|19.660000||
B|ZIM|20251215|09:34:15|S|15|19.710000||
B|ZIM|20251215|09:34:15|S|90|19.610000||
B|ZS|20251215|09:34:15|S|120|236.210000||
B|AVGO|20251215|09:34:16|S|106|355.820000||
B|CDE|20251215|09:34:16|S|70|17.400000||
B|MNST|20251215|09:34:16|S|1|74.430000||
B|NFLX|20251215|09:34:16|S|200|94.846300||
B|OMER|20251215|09:34:16|S|199|10.120000||
B|PLTR|20251215|09:34:16|S|10|186.410000||
B|RDW|20251215|09:34:16|S|50|7.538000||
B|RXRX|20251215|09:34:16|S|1|4.310000||
B|RXRX|20251215|09:34:16|S|1|4.310000||
B|RXRX|20251215|09:34:16|S|3|4.310000||
B|RXRX|20251215|09:34:16|S|50|4.310000||
B|SH|20251215|09:34:16|S|500|36.405000||
B|SLV|20251215|09:34:16|S|100|57.509300||
B|SOXS|20251215|09:34:16|S|290|3.190000||
B|TSLA|20251215|09:34:16|S|1|475.349500||
B|TSLA|20251215|09:34:16|S|2|475.349500||
B|TSLL|20251215|09:34:16|S|30|21.699300||
B|TSLQ|20251215|09:34:16|S|30|18.530000||
B|U|20251215|09:34:16|S|70|46.863800||
B|UVIX|20251215|09:34:16|S|100|7.029300||
B|UVXY|20251215|09:34:16|S|1561|41.826600||
B|VZ|20251215|09:34:16|S|3|41.165000||
B|AAPL|20251215|09:34:17|S|12|278.585000||
B|AAPL|20251215|09:34:17|S|57|278.570000||
B|AAPL|20251215|09:34:17|S|301|278.570000||
B|ADP|20251215|09:34:17|S|1|267.265000||
B|ARM|20251215|09:34:17|S|1|128.300000||
B|ARTL|20251215|09:34:17|S|5|1.860000||
B|IONQ|20251215|09:34:17|S|9|50.340000||
B|ORCL|20251215|09:34:17|S|2|186.110000||
B|PPLT|20251215|09:34:17|S|100|162.540000||
B|RKLB|20251215|09:34:17|S|27|63.040000||
B|SOFI|20251215|09:34:17|S|10|27.140000||
B|SPXS|20251215|09:34:17|S|100|35.490000||
B|TSLA|20251215|09:34:17|S|3|475.010000||
B|TSLA|20251215|09:34:17|S|80|475.100000||
B|TSLA|20251215|09:34:17|S|100|475.070000||
B|ARM|20251215|09:34:18|S|6|128.240000||
B|DG|20251215|09:34:18|S|2|135.030000||
B|DIS|20251215|09:34:18|S|68|111.249000||
B|MASK|20251215|09:34:18|S|300|0.519800||
B|MSTX|20251215|09:34:18|S|200|5.160000||
B|MU|20251215|09:34:18|S|100|248.470000||
B|SG|20251215|09:34:18|S|285|7.450000||
B|SOFI|20251215|09:34:18|S|250|27.148500||
B|TQQQ|20251215|09:34:18|S|90|53.530000||
B|TSLQ|20251215|09:34:18|S|40|18.529200||
B|WEAT|20251215|09:34:18|S|25|20.340000||
B|AG|20251215|09:34:19|S|744|16.247100||
B|AUR|20251215|09:34:19|S|15|4.375000||
B|AXON|20251215|09:34:19|S|6|572.265000||
B|BA|20251215|09:34:19|S|3|206.250000||
B|BITO|20251215|09:34:19|S|3|13.160000||
B|FRMI|20251215|09:34:19|S|4|9.500000||
B|FRMI|20251215|09:34:19|S|10|9.500000||
B|PLAB|20251215|09:34:19|S|100|37.590000||
B|QQQI|20251215|09:34:19|S|50|54.580000||
B|SBET|20251215|09:34:19|S|400|10.369300||
B|SLV|20251215|09:34:19|S|5|57.515000||
B|TQQQ|20251215|09:34:19|S|1|53.549300||
B|TSLA|20251215|09:34:19|S|2|475.540000||
B|TSLA|20251215|09:34:19|S|10|475.925000||
B|TSLA|20251215|09:34:19|S|25|475.796800||
B|TSLA|20251215|09:34:19|S|50|475.529500||
B|TSLA|20251215|09:34:19|S|83|475.316300||
B|AAP|20251215|09:34:20|S|20|46.110000||
B|AMD|20251215|09:34:20|S|100|212.720000||
B|APP|20251215|09:34:20|S|4|679.820000||
B|BTDR|20251215|09:34:20|S|4|10.675000||
B|CRDO|20251215|09:34:20|S|100|146.240000||
B|CX|20251215|09:34:20|S|200|11.705000||
B|EQX|20251215|09:34:20|S|222|14.055000||
B|GLSI|20251215|09:34:20|S|700|13.650000||
B|GOOG|20251215|09:34:20|S|800|309.199700||
B|HOOD|20251215|09:34:20|S|143|118.770000||
B|LAC|20251215|09:34:20|S|28|5.130000||
B|MU|20251215|09:34:20|S|90|248.510000||
B|NOW|20251215|09:34:20|S|7|793.670000||
B|OKLO|20251215|09:34:20|S|5|88.365000||
B|ORCL|20251215|09:34:20|S|10|185.990000||
B|PACS|20251215|09:34:20|S|20|35.170000||
B|TQQQ|20251215|09:34:20|S|2|53.569300||
B|TSLA|20251215|09:34:20|S|50|476.567400||
B|TSLA|20251215|09:34:20|S|250|476.570000||
B|TSLL|20251215|09:34:20|S|100|21.835000||
B|TSLQ|20251215|09:34:20|S|20|18.409800||
B|UVV|20251215|09:34:20|S|10|54.160000||
B|XLF|20251215|09:34:20|S|2|55.150000||
B|ZBH|20251215|09:34:20|S|25|92.270000||
B|AMD|20251215|09:34:21|S|49|212.680000||
B|AMZN|20251215|09:34:21|S|72|224.952200||
B|AMZN|20251215|09:34:21|S|100|225.115000||
B|BA|20251215|09:34:21|S|19|206.195000||
B|BA|20251215|09:34:21|S|21|206.195000||
B|CX|20251215|09:34:21|S|1300|11.725000||
B|DECK|20251215|09:34:21|S|1|103.420000||
B|DECK|20251215|09:34:21|S|5|103.500000||
B|DNP|20251215|09:34:21|S|1500|10.036700||
B|IAU|20251215|09:34:21|S|68|81.438800||
B|MSTR|20251215|09:34:21|S|41|173.315000||
B|MSTR|20251215|09:34:21|S|100|173.413500||
B|NBIS|20251215|09:34:21|S|100|85.755000||
B|NVDA|20251215|09:34:21|S|50|177.230000||
B|RGTI|20251215|09:34:21|S|100|25.805000||
B|SGOV|20251215|09:34:21|S|48|100.530000||
B|SNPS|20251215|09:34:21|S|60|467.320000||
B|SNPS|20251215|09:34:21|S|800|466.980000||
B|TSLA|20251215|09:34:21|S|5|476.762500||
B|TSLA|20251215|09:34:21|S|13|476.890000||
B|TSLA|20251215|09:34:21|S|169|476.810000||
B|TSLA|20251215|09:34:21|S|194|476.810000||
B|TSLS|20251215|09:34:21|S|200|4.855000||
B|UAA|20251215|09:34:21|S|100|4.330000||
B|VGLT|20251215|09:34:21|S|5|56.025000||
B|AMH|20251215|09:34:22|S|20|31.105000||
B|BA|20251215|09:34:22|S|62|206.160000||
B|BA|20251215|09:34:22|S|100|206.195000||
B|FRMI|20251215|09:34:22|S|5|9.440000||
B|GLSI|20251215|09:34:22|S|100|13.790000||
B|GLSI|20251215|09:34:22|S|100|13.790000||
B|LRCX|20251215|09:34:22|S|3|163.900000||
B|NVDA|20251215|09:34:22|S|200|177.243100||
B|NXT|20251215|09:34:22|S|15|86.510000||
B|QQQM|20251215|09:34:22|S|40|253.890000||
B|RADX|20251215|09:34:22|S|20|13.230000||
B|TQQQ|20251215|09:34:22|S|200|53.605200||
B|TSLA|20251215|09:34:22|S|1|476.884400||
B|TSLA|20251215|09:34:22|S|2|476.890000||
B|TSLA|20251215|09:34:22|S|50|476.700000||
B|TSLA|20251215|09:34:22|S|50|476.810000||
B|TTD|20251215|09:34:22|S|1|36.570000||
B|TWLO|20251215|09:34:22|S|70|135.200000||
B|F|20251215|09:34:23|S|200|13.660000||
B|HOOD|20251215|09:34:23|S|1|118.890000||
B|LENZ|20251215|09:34:23|S|100|19.130000||
B|PL|20251215|09:34:23|S|70|19.305000||
B|QBTS|20251215|09:34:23|S|100|26.403800||
B|QQQM|20251215|09:34:23|S|166|253.910000||
B|RKLB|20251215|09:34:23|S|23|63.200000||
B|SOXS|20251215|09:34:23|S|1350|3.190000||
B|TQQQ|20251215|09:34:23|S|1|53.619300||
B|TSLA|20251215|09:34:23|S|5|476.740000||
B|TSLA|20251215|09:34:23|S|40|476.610000||
B|TSLA|20251215|09:34:23|S|50|476.695000||
B|TSM|20251215|09:34:23|S|20|294.570000||
B|UNG|20251215|09:34:23|S|493|12.507500||
B|XLV|20251215|09:34:23|S|12|155.280000||
B|ZIM|20251215|09:34:23|S|150|19.660000||
B|AEVA|20251215|09:34:24|S|100|16.130000||
B|CVX|20251215|09:34:24|S|1|149.600000||
B|EXK|20251215|09:34:24|S|100|9.140000||
B|NVDA|20251215|09:34:24|S|5|177.260000||
B|ORCL|20251215|09:34:24|S|5|185.720000||
B|RKLB|20251215|09:34:24|S|70|63.157900||
B|SBDS|20251215|09:34:24|E|26|8.790000||
B|TLRY|20251215|09:34:24|S|100|11.570000||
B|TSLA|20251215|09:34:24|S|25|476.855000||
B|XLF|20251215|09:34:24|S|45|55.140000||
B|ARM|20251215|09:34:25|S|100|128.230000||
B|BITF|20251215|09:34:25|S|75|2.670000||
B|CARR|20251215|09:34:25|S|48|52.795000||
B|HIMS|20251215|09:34:25|S|24|37.800000||
B|OKLS|20251215|09:34:25|S|1000|15.420000||
B|ORCL|20251215|09:34:25|S|1|185.670000||
B|ORCL|20251215|09:34:25|S|2|185.640000||
B|RKLX|20251215|09:34:25|S|200|40.280000||
B|SOLT|20251215|09:34:25|S|200|7.420000||
B|SOLT|20251215|09:34:25|S|200|7.420000||
B|TSLA|20251215|09:34:25|S|10|477.000000||
B|TSLA|20251215|09:34:25|S|100|477.210000||
B|TSLQ|20251215|09:34:25|S|5|18.350000||
B|VOO|20251215|09:34:25|S|80|629.169800||
B|VTWO|20251215|09:34:25|S|100|103.100000||
B|Z|20251215|09:34:25|S|100|68.775000||
B|Z|20251215|09:34:25|S|700|68.965000||
B|ACDC|20251215|09:34:26|S|200|4.085000||
B|AG|20251215|09:34:26|S|1000|16.249000||
B|BMNR|20251215|09:34:26|S|2|34.360800||
B|BMY|20251215|09:34:26|S|10|53.471200||
B|BRK/B|20251215|09:34:26|S|1|502.490000||
B|CRMD|20251215|09:34:26|S|222|11.410400||
B|EWW|20251215|09:34:26|S|400|71.490000||
B|FMST|20251215|09:34:26|S|15|3.015600||
B|FSLY|20251215|09:34:26|S|500|10.715000||
B|GOVX|20251215|09:34:26|S|200|0.339900||
B|NVDA|20251215|09:34:26|S|100|177.339000||
B|NVDA|20251215|09:34:26|S|200|177.335400||
B|OESX|20251215|09:34:26|S|96|17.270000||
B|SBSW|20251215|09:34:26|S|50|13.497100||
B|SIG|20251215|09:34:26|S|1|87.144000||
B|SIL|20251215|09:34:26|S|70|83.630000||
B|SQQQ|20251215|09:34:26|S|43|69.459300||
B|TSLA|20251215|09:34:26|S|1|477.220000||
B|TSLA|20251215|09:34:26|S|2|477.200000||
B|TSLA|20251215|09:34:26|S|4|477.205000||
B|TSLA|20251215|09:34:26|S|5|477.200000||
B|TSLA|20251215|09:34:26|S|10|477.220000||
B|AAOI|20251215|09:34:27|S|50|32.970000||
B|AI|20251215|09:34:27|S|1|15.185000||
B|AMCI|20251215|09:34:27|S|8|3.820000||
B|LBRT|20251215|09:34:27|S|50|19.290000||
B|MRK|20251215|09:34:27|S|1|100.140000||
B|NBIS|20251215|09:34:27|S|100|85.740000||
B|NFLX|20251215|09:34:27|S|10|94.699100||
B|NVDA|20251215|09:34:27|S|200|177.324600||
B|PEP|20251215|09:34:27|S|10|150.935000||
B|SMST|20251215|09:34:27|S|138|74.840000||
B|SPXS|20251215|09:34:27|S|355|35.460000||
B|SQQQ|20251215|09:34:27|S|30|69.439300||
B|TLRY|20251215|09:34:27|S|101|11.560000||
B|UNH|20251215|09:34:27|S|27|343.840000||
B|AMD|20251215|09:34:28|S|10|213.010000||
B|AMD|20251215|09:34:28|S|100|212.980000||
B|AMZN|20251215|09:34:28|S|2|225.120000||
B|AMZN|20251215|09:34:28|S|100|225.118600||
B|ASM|20251215|09:34:28|S|300|6.060000||
B|ASM|20251215|09:34:28|S|1800|6.060000||
B|AVGO|20251215|09:34:28|S|63|355.890000||
B|AVGO|20251215|09:34:28|S|79|355.890000||
B|BA|20251215|09:34:28|S|13|206.080000||
B|BA|20251215|09:34:28|S|100|206.083600||
B|BABA|20251215|09:34:28|S|81|152.460000||
B|BABA|20251215|09:34:28|S|100|152.494000||
B|BBY|20251215|09:34:28|S|1|73.980000||
B|CDE|20251215|09:34:28|S|500|17.419600||
B|CGC|20251215|09:34:28|S|1900|1.720000||
B|CGC|20251215|09:34:28|S|2100|1.720000||
B|GIS|20251215|09:34:28|S|5|46.990000||
B|LITE|20251215|09:34:28|S|11|336.860000||
B|MU|20251215|09:34:28|S|75|248.990000||
B|MU|20251215|09:34:28|S|100|249.020000||
B|NFLX|20251215|09:34:28|S|10|94.699100||
B|NVDA|20251215|09:34:28|S|1|177.330000||
B|NVDA|20251215|09:34:28|S|100|177.320000||
B|ORCL|20251215|09:34:28|S|2|185.620000||
B|PM|20251215|09:34:28|S|10|156.470000||
B|SGVT|20251215|09:34:28|S|20|100.600000||
B|SMX|20251215|09:34:28|S|1|159.150000||
B|SOXL|20251215|09:34:28|S|100|43.159300||
B|TSLA|20251215|09:34:28|S|40|477.190000||
B|TSLA|20251215|09:34:28|S|43|477.280000||
B|TSLA|20251215|09:34:28|S|100|477.290000||
B|TSLQ|20251215|09:34:28|S|86|18.330000||
B|XHB|20251215|09:34:28|S|20|108.240000||
B|EDZ|20251215|09:34:29|S|1|37.685000||
B|GOOGL|20251215|09:34:29|S|1|308.090000||
B|IONQ|20251215|09:34:29|S|10|50.430000||
B|PDD|20251215|09:34:29|S|100|111.680000||
B|RBLX|20251215|09:34:29|S|25|87.380000||
B|SNDK|20251215|09:34:29|S|10|212.300000||
B|SPYM|20251215|09:34:29|S|4|80.509300||
B|TSLA|20251215|09:34:29|S|8|477.565000||
B|TSLA|20251215|09:34:29|S|80|477.540000||
B|TSLA|20251215|09:34:29|S|100|477.510000||
B|TSLA|20251215|09:34:29|S|200|477.540000||
B|ZS|20251215|09:34:29|S|40|235.810000||
B|ALDX|20251215|09:34:30|S|20|4.595000||
B|AMCI|20251215|09:34:30|S|200|3.815000||
B|AMZN|20251215|09:34:30|S|50|225.030000||
B|CNBS|20251215|09:34:30|S|3|35.130000||
B|COHR|20251215|09:34:30|S|16|182.990000||
B|HOOD|20251215|09:34:30|S|40|118.930000||
B|KULR|20251215|09:34:30|S|100|3.780000||
B|MCHP|20251215|09:34:30|S|20|67.995000||
B|MSTR|20251215|09:34:30|S|25|173.469500||
B|NOW|20251215|09:34:30|S|5|793.401000||
B|NOW|20251215|09:34:30|S|5|793.410000||
B|PDD|20251215|09:34:30|S|100|111.710000||
B|PLTR|20251215|09:34:30|S|197|186.610000||
B|PLTR|20251215|09:34:30|S|300|186.592700||
B|PSIX|20251215|09:34:30|S|40|65.991000||
B|PVH|20251215|09:34:30|S|10|75.480000||
B|RKLB|20251215|09:34:30|S|39|63.270000||
B|SGOV|20251215|09:34:30|S|1000|100.530000||
B|TSLA|20251215|09:34:30|S|120|477.440000||
B|TSLL|20251215|09:34:30|S|35|21.879500||
B|V|20251215|09:34:30|S|3|345.950000||
B|VXX|20251215|09:34:30|S|100|29.295000||
B|ZTO|20251215|09:34:30|S|97|20.915000||
B|HL|20251215|09:34:31|S|18|19.230000||
B|LUV|20251215|09:34:31|S|100|41.830000||
B|LUV|20251215|09:34:31|S|700|41.823500||
B|NVDA|20251215|09:34:31|S|100|177.336300||
B|RADX|20251215|09:34:31|S|50|14.080000||
B|RKLB|20251215|09:34:31|S|79|63.280000||
B|SGOV|20251215|09:34:31|S|7|100.540000||
B|SPYM|20251215|09:34:31|S|10|80.509300||
B|WRD|20251215|09:34:31|S|1000|8.600000||
B|AZN|20251215|09:34:32|S|3|90.491000||
B|ETHA|20251215|09:34:32|S|66|23.585000||
B|GNRC|20251215|09:34:32|S|14|161.970000||
B|GNRC|20251215|09:34:32|S|36|161.970000||
B|GOOX|20251215|09:34:32|S|20|68.660000||
B|HSIC|20251215|09:34:32|S|19|77.450000||
B|JNJ|20251215|09:34:32|S|5|212.480000||
B|MU|20251215|09:34:32|S|6|249.530000||
B|NVDA|20251215|09:34:32|S|70|177.380000||
B|PLTD|20251215|09:34:32|S|536|6.359600||
B|PYPL|20251215|09:34:32|S|1|62.380000||
B|SLV|20251215|09:34:32|S|26|57.526500||
B|SQQQ|20251215|09:34:32|S|5|69.480700||
B|TER|20251215|09:34:32|S|1|199.840000||
B|TSLA|20251215|09:34:32|S|50|476.870000||
B|TSLA|20251215|09:34:32|S|50|476.986300||
B|TSLA|20251215|09:34:32|S|100|477.014600||
B|ZIM|20251215|09:34:32|S|113|19.660000||
B|AMZN|20251215|09:34:33|S|100|225.067800||
B|ASR|20251215|09:34:33|S|2|327.540000||
B|CWH|20251215|09:34:33|S|600|10.250000||
B|CWH|20251215|09:34:33|S|1400|10.250000||
B|HPE|20251215|09:34:33|S|200|24.019300||
B|LLY|20251215|09:34:33|S|1|1045.171000||
B|MGTX|20251215|09:34:33|S|800|9.040000||
B|NVDA|20251215|09:34:33|S|27|177.372800||
B|NWL|20251215|09:34:33|S|100|3.815000||
B|ORCL|20251215|09:34:33|S|5|185.580000||
B|ORCL|20251215|09:34:33|S|580|185.680000||
B|PLTR|20251215|09:34:33|S|100|186.730000||
B|SOXS|20251215|09:34:33|S|978|3.175000||
B|TQQQ|20251215|09:34:33|S|300|53.607400||
B|TSLA|20251215|09:34:33|S|1|477.030000||
B|TSLA|20251215|09:34:33|S|10|477.090000||
B|TSLA|20251215|09:34:33|S|94|477.060000||
B|TSLA|20251215|09:34:33|S|100|477.053400||
B|TSLL|20251215|09:34:33|S|274|21.849300||
B|TSLL|20251215|09:34:33|S|700|21.869300||
B|VOO|20251215|09:34:33|S|80|629.180000||
B|ZS|20251215|09:34:33|S|1|235.670000||
B|ABTC|20251215|09:34:34|S|1|1.715000||
B|AMD|20251215|09:34:34|S|30|213.120000||
B|AVGO|20251215|09:34:34|S|64|355.810000||
B|BA|20251215|09:34:34|S|100|205.680000||
B|BABA|20251215|09:34:34|S|194|152.440000||
B|BAK|20251215|09:34:34|S|1000|3.100000||
B|BMNU|20251215|09:34:34|S|1|8.000000||
B|BMNU|20251215|09:34:34|S|10|8.000000||
B|COIN|20251215|09:34:34|S|12|263.100000||
B|IMNM|20251215|09:34:34|S|323|21.810000||
B|JGRO|20251215|09:34:34|S|2|93.245500||
B|NIO|20251215|09:34:34|S|700|5.005000||
B|NVDA|20251215|09:34:34|S|1|177.390000||
B|ORCX|20251215|09:34:34|S|70|15.850000||
B|SQQQ|20251215|09:34:34|S|100|69.490000||
B|TQQQ|20251215|09:34:34|S|25|53.592900||
B|TSLA|20251215|09:34:34|S|12|476.930000||
B|TSLA|20251215|09:34:34|S|30|476.850000||
B|TSLA|20251215|09:34:34|S|43|476.990000||
B|TSLA|20251215|09:34:34|S|62|476.980000||
B|TSLL|20251215|09:34:34|S|10|21.859500||
B|ZS|20251215|09:34:34|S|80|235.780000||
B|AXTI|20251215|09:34:35|S|100|16.290000||
B|AXTI|20251215|09:34:35|S|100|16.310000||
B|BMNU|20251215|09:34:35|S|8|7.995000||
B|CRS|20251215|09:34:35|S|2|327.630000||
B|EIX|20251215|09:34:35|S|17|58.440000||
B|EL|20251215|09:34:35|S|1|104.100000||
B|GOOGL|20251215|09:34:35|S|15|307.963100||
B|KTOS|20251215|09:34:35|S|26|75.910000||
B|KYTX|20251215|09:34:35|S|100|11.410000||
B|LLY|20251215|09:34:35|S|3|1045.171000||
B|ORCL|20251215|09:34:35|S|17|185.600000||
B|QBTS|20251215|09:34:35|S|98|26.330000||
B|QCOM|20251215|09:34:35|S|52|180.300000||
B|RIOX|20251215|09:34:35|S|23|16.600000||
B|SLV|20251215|09:34:35|S|5|57.529300||
B|SOXX|20251215|09:34:35|S|800|302.900000||
B|TSLA|20251215|09:34:35|S|40|476.850000||
B|TSLA|20251215|09:34:35|S|42|476.180000||
B|VXX|20251215|09:34:35|S|1|29.319300||
B|DKS|20251215|09:34:36|S|40|214.390000||
B|EWZ|20251215|09:34:36|S|1|33.685000||
B|LMND|20251215|09:34:36|S|20|79.350000||
B|MSTR|20251215|09:34:36|S|100|173.030000||
B|NBIS|20251215|09:34:36|S|1|85.480000||
B|NBIS|20251215|09:34:36|S|200|85.480000||
B|NVDA|20251215|09:34:36|S|19|177.385000||
B|NVDA|20251215|09:34:36|S|70|177.385000||
B|PLTR|20251215|09:34:36|S|50|186.520000||
B|PLTR|20251215|09:34:36|S|100|186.522900||
B|PONY|20251215|09:34:36|S|3|13.880000||
B|RADX|20251215|09:34:36|S|5|14.790000||
B|RGTI|20251215|09:34:36|S|100|25.772400||
B|RIVN|20251215|09:34:36|S|1700|18.660000||
B|ROIV|20251215|09:34:36|S|100|22.295000||
B|TSLA|20251215|09:34:36|S|3|476.090000||
B|TSLA|20251215|09:34:36|S|10|475.990000||
B|TSLL|20251215|09:34:36|S|100|21.775000||
B|ELV|20251215|09:34:37|S|1|361.050000||
B|MO|20251215|09:34:37|S|2|58.972200||
B|NVDA|20251215|09:34:37|S|1|177.345000||
B|OKLO|20251215|09:34:37|S|100|87.625000||
B|RACE|20251215|09:34:37|S|1|370.010000||
B|RADX|20251215|09:34:37|S|93|14.800000||
B|RGTI|20251215|09:34:37|S|100|25.780000||
B|RGTI|20251215|09:34:37|S|300|25.770900||
B|SCHD|20251215|09:34:37|S|5|27.786500||
B|SPY|20251215|09:34:37|S|15|684.135000||
B|TLT|20251215|09:34:37|S|32|87.788800||
B|TSLA|20251215|09:34:37|S|44|476.030000||
B|TSLA|20251215|09:34:37|S|60|476.130000||
B|TSLA|20251215|09:34:37|S|100|476.030000||
B|TSLA|20251215|09:34:37|S|100|476.130000||
B|TSLL|20251215|09:34:37|S|200|21.795000||
B|URA|20251215|09:34:37|S|2|46.540000||
B|WELL|20251215|09:34:37|S|15|188.395000||
B|XLK|20251215|09:34:37|S|69|144.270000||
B|AAPU|20251215|09:34:38|S|100|35.550000||
B|AMZN|20251215|09:34:38|S|6|224.880000||
B|CRCL|20251215|09:34:38|S|155|81.840000||
B|GDX|20251215|09:34:38|S|100|85.972400||
B|GRRR|20251215|09:34:38|S|1|13.620000||
B|INTC|20251215|09:34:38|S|5|38.260000||
B|INTC|20251215|09:34:38|S|100|38.265000||
B|KTOS|20251215|09:34:38|S|60|75.860000||
B|NFLX|20251215|09:34:38|S|100|94.662700||
B|ONTO|20251215|09:34:38|S|3|160.320000||
B|ORCL|20251215|09:34:38|S|10|185.470000||
B|ORCL|20251215|09:34:38|S|16|185.430000||
B|RR|20251215|09:34:38|S|100|3.870000||
B|TQQQ|20251215|09:34:38|S|1|53.545000||
B|TSLA|20251215|09:34:38|S|200|475.835200||
B|AVGO|20251215|09:34:39|S|1|355.750000||
B|BITO|20251215|09:34:39|S|2|13.160000||
B|BMNU|20251215|09:34:39|S|10|7.970000||
B|BMNU|20251215|09:34:39|S|16|7.970000||
B|BMNU|20251215|09:34:39|S|50|7.980000||
B|BMNU|20251215|09:34:39|S|68|7.985000||
B|DG|20251215|09:34:39|S|20|134.850000||
B|EWZ|20251215|09:34:39|S|20|33.677600||
B|NBIS|20251215|09:34:39|S|3|85.370000||
B|NTSK|20251215|09:34:39|S|51|20.320000||
B|ORCL|20251215|09:34:39|S|32|185.160000||
B|ORCL|20251215|09:34:39|S|35|185.470000||
B|PAAS|20251215|09:34:39|S|1|50.310000||
B|PAAS|20251215|09:34:39|S|100|50.305000||
B|PLTR|20251215|09:34:39|S|10|186.602700||
B|T|20251215|09:34:39|S|69|24.550000||
B|TSLA|20251215|09:34:39|S|10|475.730000||
B|TSLA|20251215|09:34:39|S|10|475.733100||
B|TSLA|20251215|09:34:39|S|100|475.750000||
B|ZS|20251215|09:34:39|S|80|235.700000||
B|CRCL|20251215|09:34:40|S|5|81.940000||
B|IBIT|20251215|09:34:40|S|100|50.535000||
B|IRE|20251215|09:34:40|S|200|6.595000||
B|MSTZ|20251215|09:34:40|S|100|13.810000||
B|NFLX|20251215|09:34:40|S|4|94.620000||
B|ORCL|20251215|09:34:40|S|2|184.410000||
B|TSLA|20251215|09:34:40|S|2|475.880000||
B|VIG|20251215|09:34:40|S|39|222.660000||
B|AMD|20251215|09:34:41|S|6|212.860000||
B|ANRO|20251215|09:34:41|S|331|15.310000||
B|AVGO|20251215|09:34:41|S|50|355.768000||
B|AVGO|20251215|09:34:41|S|100|355.777800||
B|BABA|20251215|09:34:41|S|63|152.410000||
B|BABA|20251215|09:34:41|S|81|152.400000||
B|MU|20251215|09:34:41|S|62|248.530000||
B|NFLX|20251215|09:34:41|S|400|94.640000||
B|NVDA|20251215|09:34:41|S|100|177.213000||
B|ORCL|20251215|09:34:41|S|1|184.490000||
B|ORCL|20251215|09:34:41|S|4|184.530000||
B|QQQM|20251215|09:34:41|S|4|253.730000||
B|RGTI|20251215|09:34:41|S|600|25.780000||
B|SOXX|20251215|09:34:41|S|68|302.640000||
B|SOXX|20251215|09:34:41|S|68|302.640000||
B|SVIX|20251215|09:34:41|S|200|22.085000||
B|TSLA|20251215|09:34:41|S|95|475.785400||
B|TSLA|20251215|09:34:41|S|100|475.800000||
B|ADC|20251215|09:34:42|S|28|72.020000||
B|AMZN|20251215|09:34:42|S|100|224.810000||
B|AMZN|20251215|09:34:42|S|100|224.840000||
B|EXEL|20251215|09:34:42|S|20|41.380000||
B|GEV|20251215|09:34:42|S|100|689.460000||
B|IONQ|20251215|09:34:42|S|100|50.270000||
B|ISRG|20251215|09:34:42|S|100|553.790000||
B|KGC|20251215|09:34:42|S|520|28.620000||
B|KGC|20251215|09:34:42|S|2492|28.620000||
B|SXTC|20251215|09:34:42|S|50|1.640000||
B|TSLA|20251215|09:34:42|S|30|475.719500||
B|WBD|20251215|09:34:42|S|27|29.835000||
B|BMNU|20251215|09:34:43|S|50|7.960000||
B|BMY|20251215|09:34:43|S|90|53.500000||
B|FISV|20251215|09:34:43|S|20|69.150000||
B|IBP|20251215|09:34:43|S|1|275.550000||
B|MULL|20251215|09:34:43|S|200|70.170000||
B|NVDA|20251215|09:34:43|S|1|177.249000||
B|ORCL|20251215|09:34:43|S|50|184.530000||
B|ORCL|20251215|09:34:43|S|80|184.610000||
B|ORCL|20251215|09:34:43|S|80|184.620000||
B|OWL|20251215|09:34:43|S|200|15.779000||
B|PONX|20251215|09:34:43|S|29|18.830000||
B|QQQM|20251215|09:34:43|S|100|253.740000||
B|RDDT|20251215|09:34:43|S|50|219.970000||
B|SND|20251215|09:34:43|S|200|3.990000||
B|TBIL|20251215|09:34:43|S|30|49.950000||
B|TMDX|20251215|09:34:43|S|30|127.880000||
B|TQQQ|20251215|09:34:43|S|2|53.525000||
B|TSLA|20251215|09:34:43|S|10|475.630000||
B|TSLA|20251215|09:34:43|S|125|475.663400||
B|URA|20251215|09:34:43|S|5|46.540000||
B|ZIM|20251215|09:34:43|S|1|19.620000||
B|ZIM|20251215|09:34:43|S|3|19.620000||
B|ZS|20251215|09:34:43|S|40|235.680000||
B|AMD|20251215|09:34:44|S|15|212.850000||
B|AVGO|20251215|09:34:44|S|4|355.736200||
B|CMG|20251215|09:34:44|S|8|36.330000||
B|COIN|20251215|09:34:44|S|2|263.130000||
B|KLAR|20251215|09:34:44|S|800|30.910000||
B|MU|20251215|09:34:44|S|27|248.320000||
B|MU|20251215|09:34:44|S|100|248.380000||
B|NBIS|20251215|09:34:44|S|5|85.430000||
B|SBET|20251215|09:34:44|S|10|10.349100||
B|SGOV|20251215|09:34:44|S|52|100.535000||
B|SIVR|20251215|09:34:44|S|119|60.507000||
B|TER|20251215|09:34:44|S|30|199.580000||
B|TER|20251215|09:34:44|S|50|199.580000||
B|TM|20251215|09:34:44|S|1|215.900000||
B|TQQQ|20251215|09:34:44|S|1|53.519300||
B|TSDD|20251215|09:34:44|S|50|7.669400||
B|UAL|20251215|09:34:44|S|12|108.270000||
B|AMD|20251215|09:34:45|S|100|212.790000||
B|ANNX|20251215|09:34:45|S|100|5.050000||
B|AVGO|20251215|09:34:45|S|15|355.728500||
B|BIIB|20251215|09:34:45|S|1|171.430000||
B|CIEN|20251215|09:34:45|S|4|220.273000||
B|CLSK|20251215|09:34:45|S|12|13.160000||
B|EME|20251215|09:34:45|S|1|621.430000||
B|ETHA|20251215|09:34:45|S|201|23.550000||
B|ETHA|20251215|09:34:45|S|320|23.550000||
B|ETHA|20251215|09:34:45|S|320|23.550700||
B|GOOGL|20251215|09:34:45|S|23|307.780000||
B|IBKR|20251215|09:34:45|S|100|64.230000||
B|KMB|20251215|09:34:45|S|1|102.830000||
B|LYV|20251215|09:34:45|S|4|141.170000||
B|MU|20251215|09:34:45|S|61|248.295000||
B|VXX|20251215|09:34:45|S|1|29.329300||
B|AAPL|20251215|09:34:46|S|50|278.290000||
B|ANRO|20251215|09:34:46|S|48|15.320000||
B|EOSE|20251215|09:34:46|S|150|14.695000||
B|IMRX|20251215|09:34:46|S|100|6.030000||
B|SLV|20251215|09:34:46|S|100|57.640000||
B|SOXL|20251215|09:34:46|S|4|43.055000||
B|TSLA|20251215|09:34:46|S|4|475.090000||
B|TSLA|20251215|09:34:46|S|30|475.340000||
B|UUUU|20251215|09:34:46|S|100|14.965000||
B|VSCO|20251215|09:34:46|S|23|55.220000||
B|VSCO|20251215|09:34:46|S|100|55.220000||
B|AAP|20251215|09:34:47|S|19|46.100000||
B|ASML|20251215|09:34:47|S|5|1088.288800||
B|BE|20251215|09:34:47|S|5|93.040000||
B|LYFT|20251215|09:34:47|S|100|19.390000||
B|ORCL|20251215|09:34:47|S|4|184.540000||
B|PFE|20251215|09:34:47|S|1|25.935000||
B|RGTZ|20251215|09:34:47|S|49|19.230000||
B|SG|20251215|09:34:47|S|500|7.446000||
B|SGOV|20251215|09:34:47|S|543|100.535000||
B|SOXL|20251215|09:34:47|S|200|43.055000||
B|TSLA|20251215|09:34:47|S|20|475.240000||
B|TSLL|20251215|09:34:47|S|156|21.720000||
B|Z|20251215|09:34:47|S|100|68.730000||
B|Z|20251215|09:34:47|S|100|68.760000||
B|Z|20251215|09:34:47|S|100|68.810000||
B|APP|20251215|09:34:48|S|7|679.350000||
B|CCJ|20251215|09:34:48|S|200|92.675000||
B|CVNA|20251215|09:34:48|S|1|464.565000||
B|MASK|20251215|09:34:48|S|100|0.532700||
B|MSOS|20251215|09:34:48|S|2710|5.626000||
B|MSTR|20251215|09:34:48|S|1|172.894600||
B|OKLO|20251215|09:34:48|S|15|87.760000||
B|RKLB|20251215|09:34:48|S|18|62.740000||
B|TSLA|20251215|09:34:48|S|3|475.240000||
B|TSLA|20251215|09:34:48|S|25|475.260000||
B|TSLA|20251215|09:34:48|S|50|475.220000||
B|TSLA|20251215|09:34:48|S|52|475.190000||
B|TSLA|20251215|09:34:48|S|308|475.180000||
B|TSLL|20251215|09:34:48|S|100|21.720000||
B|ZS|20251215|09:34:48|S|80|235.670000||
B|ACN|20251215|09:34:49|S|74|275.170000||
B|ACN|20251215|09:34:49|S|100|275.040000||
B|AVAV|20251215|09:34:49|S|1|240.220000||
B|COIN|20251215|09:34:49|S|80|263.040000||
B|IAU|20251215|09:34:49|S|1|81.480000||
B|IMNM|20251215|09:34:49|S|100|22.090000||
B|IMNM|20251215|09:34:49|S|200|22.060000||
B|INTC|20251215|09:34:49|S|6|38.225000||
B|SGDM|20251215|09:34:49|S|191|70.820000||
B|TSLA|20251215|09:34:49|S|20|475.260000||
B|U|20251215|09:34:49|S|200|46.840000||
B|URA|20251215|09:34:49|S|4|46.490000||
B|UUUU|20251215|09:34:49|S|100|14.950000||
B|VRT|20251215|09:34:49|S|6|161.780000||
B|WOK|20251215|09:34:49|S|100|0.131700||
B|EWT|20251215|09:34:50|S|100|64.895000||
B|GDXU|20251215|09:34:50|S|50|245.950000||
B|LLY|20251215|09:34:50|S|22|1044.930000||
B|MA|20251215|09:34:50|S|3|570.470000||
B|MOS|20251215|09:34:50|S|6|25.650000||
B|OKLO|20251215|09:34:50|S|220|87.750000||
B|ONC|20251215|09:34:50|S|1|313.090000||
B|ORCL|20251215|09:34:50|S|100|184.930000||
B|RKLB|20251215|09:34:50|S|200|62.830000||
B|TLRY|20251215|09:34:50|S|50|11.570000||
B|TSLA|20251215|09:34:50|S|3|475.180000||
B|TSLL|20251215|09:34:50|S|91|21.725000||
B|V|20251215|09:34:50|S|1|345.310000||
B|AAOI|20251215|09:34:51|S|12|32.990100||
B|APP|20251215|09:34:51|S|100|679.009000||
B|BMNU|20251215|09:34:51|S|10|7.950000||
B|BMNU|20251215|09:34:51|S|10|7.950000||
B|BMNU|20251215|09:34:51|S|30|7.950000||
B|BMNU|20251215|09:34:51|S|50|7.950000||
B|CLSK|20251215|09:34:51|S|100|13.180000||
B|EWCZ|20251215|09:34:51|S|10|4.080000||
B|HLNE|20251215|09:34:51|S|1|131.080000||
B|HOOD|20251215|09:34:51|S|1000|118.735900||
B|IMNM|20251215|09:34:51|S|116|22.070000||
B|JAZZ|20251215|09:34:51|S|50|167.650000||
B|MUU|20251215|09:34:51|S|64|78.370000||
B|MUU|20251215|09:34:51|S|136|78.363900||
B|NVDA|20251215|09:34:51|S|50|177.145000||
B|NVDA|20251215|09:34:51|S|50|177.145000||
B|NVDA|20251215|09:34:51|S|61|177.130000||
B|TE|20251215|09:34:51|S|495|5.140000||
B|TSLA|20251215|09:34:51|S|1|475.170000||
B|TSLA|20251215|09:34:51|S|40|475.330000||
B|VOO|20251215|09:34:51|S|1|628.927500||
B|ARM|20251215|09:34:52|S|10|128.100000||
B|CEG|20251215|09:34:52|S|5|351.120000||
B|HYFM|20251215|09:34:52|S|71|2.280000||
B|NVDA|20251215|09:34:52|S|50|177.110000||
B|NVDA|20251215|09:34:52|S|100|177.100800||
B|NVDA|20251215|09:34:52|S|100|177.110000||
B|NVDA|20251215|09:34:52|S|100|177.110000||
B|NVDA|20251215|09:34:52|S|250|177.118800||
B|ORCL|20251215|09:34:52|S|6|184.925000||
B|TRMD|20251215|09:34:52|S|100|20.400000||
B|TSLA|20251215|09:34:52|S|1|474.720000||
B|TSLA|20251215|09:34:52|S|40|474.740000||
B|TSLA|20251215|09:34:52|S|104|474.740000||
B|UNH|20251215|09:34:52|S|1|343.460000||
B|VOO|20251215|09:34:52|S|1|628.910000||
B|GDXU|20251215|09:34:53|S|35|245.870000||
B|GLSI|20251215|09:34:53|S|20|13.440000||
B|LXEO|20251215|09:34:53|S|100|10.060000||
B|MASK|20251215|09:34:53|S|245|0.534500||
B|MASK|20251215|09:34:53|S|2000|0.532900||
B|MUU|20251215|09:34:53|S|19|78.430000||
B|NBIS|20251215|09:34:53|S|235|85.390000||
B|NVDA|20251215|09:34:53|S|41|177.086200||
B|ORCL|20251215|09:34:53|S|3|184.882200||
B|RBLX|20251215|09:34:53|S|2|87.540000||
B|RKLB|20251215|09:34:53|S|20|63.160000||
B|SBIT|20251215|09:34:53|S|10|42.780000||
B|SOXL|20251215|09:34:53|S|187|43.045000||
B|UBER|20251215|09:34:53|S|100|82.610000||
B|UVIX|20251215|09:34:53|S|82|7.030000||
B|UVIX|20251215|09:34:53|S|1047|7.029500||
B|VOO|20251215|09:34:53|S|2|628.930000||
B|ADC|20251215|09:34:54|S|28|72.140000||
B|ALT|20251215|09:34:54|S|381|5.239300||
B|BBY|20251215|09:34:54|S|5|73.845800||
B|BBY|20251215|09:34:54|S|5|73.850000||
B|BIDU|20251215|09:34:54|S|100|121.020000||
B|CRDO|20251215|09:34:54|S|10|146.030000||
B|CVNA|20251215|09:34:54|S|10|463.910000||
B|HUMA|20251215|09:34:54|S|100|1.220000||
B|MS|20251215|09:34:54|S|100|180.255100||
B|MSFT|20251215|09:34:54|S|6|478.040000||
B|NVDA|20251215|09:34:54|S|300|177.080900||
B|PDD|20251215|09:34:54|S|100|111.760000||
B|PLTY|20251215|09:34:54|S|50|55.640000||
B|PLTY|20251215|09:34:54|S|50|55.640000||
B|SQQQ|20251215|09:34:54|S|300|69.629300||
B|TSLA|20251215|09:34:54|S|4|474.640000||
B|UCO|20251215|09:34:54|S|400|19.196000||
B|URA|20251215|09:34:54|S|5|46.475000||
B|ZS|20251215|09:34:54|S|80|235.505000||
B|AG|20251215|09:34:55|S|350|16.287100||
B|AMD|20251215|09:34:55|S|40|212.780000||
B|ARTV|20251215|09:34:55|S|6|4.665000||
B|ARTV|20251215|09:34:55|S|100|4.686400||
B|BKNG|20251215|09:34:55|S|1|5376.990000||
B|DG|20251215|09:34:55|S|20|134.850000||
B|MRVL|20251215|09:34:55|S|5|85.010000||
B|NVDA|20251215|09:34:55|S|83|177.049000||
B|PDD|20251215|09:34:55|S|200|111.760000||
B|PDD|20251215|09:34:55|S|200|111.760000||
B|PL|20251215|09:34:55|S|940|19.071700||
B|SLV|20251215|09:34:55|S|400|57.660000||
B|TQQQ|20251215|09:34:55|S|2000|53.492500||
B|TSLA|20251215|09:34:55|S|2|474.560000||
B|TSLA|20251215|09:34:55|S|20|474.740000||
B|TSLA|20251215|09:34:55|S|20|474.760000||
B|TSLA|20251215|09:34:55|S|25|474.730000||
B|TSLA|20251215|09:34:55|S|28|474.770000||
B|TSLA|20251215|09:34:55|S|72|474.770000||
B|TSLA|20251215|09:34:55|S|92|474.570000||
B|TSLA|20251215|09:34:55|S|100|474.763900||
B|CRDO|20251215|09:34:56|S|2|146.050000||
B|DIS|20251215|09:34:56|S|100|111.060000||
B|DSX|20251215|09:34:56|S|1|1.766400||
B|LEGN|20251215|09:34:56|S|400|22.470000||
B|LEGN|20251215|09:34:56|S|400|22.470000||
B|NOW|20251215|09:34:56|S|2|790.657600||
B|NVDA|20251215|09:34:56|S|39|177.055000||
B|PDD|20251215|09:34:56|S|200|111.740000||
B|SQQQ|20251215|09:34:56|S|101|69.627500||
B|TSLA|20251215|09:34:56|S|15|474.695000||
B|TSLA|20251215|09:34:56|S|100|474.840000||
B|TSLA|20251215|09:34:56|S|600|474.690000||
B|WRBY|20251215|09:34:56|S|607|26.590000||
B|B|20251215|09:34:57|S|161|43.940000||
B|BMNU|20251215|09:34:57|S|10|7.900000||
B|BMNU|20251215|09:34:57|S|66|7.890000||
B|CGC|20251215|09:34:57|S|10|1.720000||
B|IEMG|20251215|09:34:57|S|38|67.259300||
B|IONQ|20251215|09:34:57|S|200|50.380000||
B|MASK|20251215|09:34:57|S|100|0.535200||
B|MSFT|20251215|09:34:57|S|274|477.950000||
B|NVDA|20251215|09:34:57|S|4|177.029300||
B|NVDA|20251215|09:34:57|S|60|177.025000||
B|ORCL|20251215|09:34:57|S|50|185.007600||
B|TSLA|20251215|09:34:57|S|9|474.740000||
B|TSLA|20251215|09:34:57|S|100|474.810000||
B|TSLA|20251215|09:34:57|S|200|474.814300||
B|VOO|20251215|09:34:57|S|6|628.970000||
B|XOM|20251215|09:34:57|S|7|118.485000||
B|AAPL|20251215|09:34:58|S|100|278.000000||
B|ARTV|20251215|09:34:58|S|500|4.524500||
B|BCRX|20251215|09:34:58|S|63|7.890000||
B|BE|20251215|09:34:58|S|745|93.920000||
B|EC|20251215|09:34:58|S|1|9.730000||
B|GLDW|20251215|09:34:58|S|30|54.230000||
B|IMNM|20251215|09:34:58|S|100|22.010000||
B|ORCL|20251215|09:34:58|S|2|185.030000||
B|PLTR|20251215|09:34:58|S|3|186.627800||
B|PLTR|20251215|09:34:58|S|25|186.562200||
B|PLTR|20251215|09:34:58|S|100|186.608000||
B|QBTS|20251215|09:34:58|S|10|26.381700||
B|SQQQ|20251215|09:34:58|S|2|69.646500||
B|TSLA|20251215|09:34:58|S|229|474.680000||
B|TTMI|20251215|09:34:58|S|10|74.430000||
B|TTMI|20251215|09:34:58|S|120|74.480000||
B|UUUU|20251215|09:34:58|S|300|15.028800||
B|Z|20251215|09:34:58|S|100|68.725000||
B|ABEV|20251215|09:34:59|S|3000|2.570000||
B|ABEV|20251215|09:34:59|S|11200|2.565000||
B|AMD|20251215|09:34:59|S|50|212.700000||
B|AMZN|20251215|09:34:59|S|300|224.955000||
B|BITO|20251215|09:34:59|S|3|13.160000||
B|CENN|20251215|09:34:59|S|800|0.157100||
B|IDAI|20251215|09:34:59|S|1|3.980000||
B|JEPQ|20251215|09:34:59|S|2|58.385000||
B|MU|20251215|09:34:59|S|25|248.730500||
B|NVDA|20251215|09:34:59|S|100|176.970000||
B|SOXL|20251215|09:34:59|S|100|43.045000||
B|TPG|20251215|09:34:59|S|100|67.570000||
B|TPG|20251215|09:34:59|S|1500|67.820000||
B|TQQQ|20251215|09:34:59|S|34|53.470000||
B|TQQQ|20251215|09:34:59|S|4115|53.470000||
B|TSLA|20251215|09:34:59|S|5|474.885300||
B|TSLA|20251215|09:34:59|S|573|474.840000||
B|TSLL|20251215|09:34:59|S|100|21.660000||
B|TSLL|20251215|09:34:59|S|100|21.680000||
B|TSLQ|20251215|09:34:59|S|237|18.569300||
B|VSCO|20251215|09:34:59|S|100|55.144700||
B|VUG|20251215|09:34:59|S|1|486.326500||
B|DDL|20251215|09:35:00|S|2262|2.060000||
B|DSGX|20251215|09:35:00|S|53|90.850000||
B|GGLL|20251215|09:35:00|S|10|94.780000||
B|GGLL|20251215|09:35:00|S|190|94.780000||
B|GOOGL|20251215|09:35:00|S|20|307.820000||
B|GTLB|20251215|09:35:00|S|47|39.290000||
B|MU|20251215|09:35:00|S|58|248.720000||
B|NVDA|20251215|09:35:00|S|10|177.079000||
B|PYPL|20251215|09:35:00|S|6|62.270000||
B|T|20251215|09:35:00|S|1|24.565000||
B|TNA|20251215|09:35:00|S|98|50.370700||
B|TSLA|20251215|09:35:00|S|1|475.430000||
B|TSLA|20251215|09:35:00|S|6|475.478800||
B|TSLA|20251215|09:35:00|S|20|475.106300||
B|TSLA|20251215|09:35:00|S|25|475.465300||
B|TSLA|20251215|09:35:00|S|30|475.340000||
B|TSLA|20251215|09:35:00|S|50|475.270000||
B|TSLQ|20251215|09:35:00|S|71|18.560000||
B|AMZN|20251215|09:35:01|S|4|224.980000||
B|AVGO|20251215|09:35:01|E|1|355.940000||
B|CRCL|20251215|09:35:01|S|100|82.170000||
B|FATE|20251215|09:35:01|S|2000|1.149300||
B|GE|20251215|09:35:01|S|50|302.370000||
B|GGLL|20251215|09:35:01|S|13|94.760000||
B|MASK|20251215|09:35:01|S|10|0.531300||
B|MCHP|20251215|09:35:01|S|100|67.747300||
B|MCHP|20251215|09:35:01|S|100|67.757000||
B|NVDA|20251215|09:35:01|S|90|177.135000||
B|NVDA|20251215|09:35:01|S|100|177.115500||
B|NVDA|20251215|09:35:01|S|100|177.115500||
B|NVDA|20251215|09:35:01|S|200|177.085000||
B|NVDA|20251215|09:35:01|S|200|177.135000||
B|PBF|20251215|09:35:01|S|164|30.170000||
B|PDD|20251215|09:35:01|S|100|111.750000||
B|PEP|20251215|09:35:01|S|4|150.870000||
B|PLTR|20251215|09:35:01|S|53|186.680000||
B|PPTA|20251215|09:35:01|S|100|28.880000||
B|SGOV|20251215|09:35:01|S|150|100.535000||
B|TSLA|20251215|09:35:01|S|1|475.270000||
B|TSLA|20251215|09:35:01|S|2|475.280000||
B|TSLA|20251215|09:35:01|S|3|475.280000||
B|TSLA|20251215|09:35:01|S|21|475.585000||
B|TSLA|20251215|09:35:01|S|100|475.215400||
B|VG|20251215|09:35:01|S|84|6.125000||
B|AVGO|20251215|09:35:02|S|10|355.956500||
B|AVGO|20251215|09:35:02|S|100|355.690000||
B|BBY|20251215|09:35:02|S|5|73.940000||
B|BROS|20251215|09:35:02|S|6|62.542800||
B|BROS|20251215|09:35:02|S|200|62.516300||
B|LLY|20251215|09:35:02|S|1|1045.580000||
B|LLY|20251215|09:35:02|S|1|1045.580000||
B|MSTR|20251215|09:35:02|S|1|173.420000||
B|NFLX|20251215|09:35:02|S|20|94.700000||
B|SAIC|20251215|09:35:02|S|48|100.150000||
B|TER|20251215|09:35:02|S|38|199.480000||
B|TSLA|20251215|09:35:02|S|4|475.820000||
B|TSLA|20251215|09:35:02|S|12|475.820000||
B|TSLA|20251215|09:35:02|S|40|475.550000||
B|TSLA|20251215|09:35:02|S|41|475.430000||
B|TSLQ|20251215|09:35:02|S|4|18.480000||
B|TSLQ|20251215|09:35:02|S|30|18.500000||
B|TZA|20251215|09:35:02|S|700|6.859300||
B|UNH|20251215|09:35:02|S|3|343.460000||
B|VALE|20251215|09:35:02|S|34|12.715000||
B|VALE|20251215|09:35:02|S|82|12.715000||
B|APLD|20251215|09:35:03|S|131|26.405000||
B|ARCC|20251215|09:35:03|S|290|20.435000||
B|ASTS|20251215|09:35:03|S|200|76.340000||
B|BHP|20251215|09:35:03|S|50|59.060000||
B|BRX|20251215|09:35:03|S|45|25.780000||
B|ESPO|20251215|09:35:03|S|4|106.830000||
B|ETHD|20251215|09:35:03|S|10|46.347800||
B|FRMI|20251215|09:35:03|S|100|9.408000||
B|IMNM|20251215|09:35:03|S|63|22.000000||
B|LTBR|20251215|09:35:03|S|50|15.554000||
B|MU|20251215|09:35:03|S|4|248.780000||
B|MULL|20251215|09:35:03|S|10|70.231000||
B|NVDA|20251215|09:35:03|S|15|177.125000||
B|NVDA|20251215|09:35:03|S|100|177.070000||
B|NVDA|20251215|09:35:03|S|200|177.085000||
B|OKLO|20251215|09:35:03|S|78|88.620000||
B|PLTR|20251215|09:35:03|S|2|186.790000||
B|PLTR|20251215|09:35:03|S|3|186.790000||
B|PLTR|20251215|09:35:03|S|120|186.742000||
B|SBET|20251215|09:35:03|S|51|10.377300||
B|SLV|20251215|09:35:03|S|600|57.625000||
B|SOXL|20251215|09:35:03|S|400|43.049300||
B|SPYH|20251215|09:35:03|S|9|55.360000||
B|TSLA|20251215|09:35:03|S|2|475.912600||
B|TSLA|20251215|09:35:03|S|20|475.880000||
B|VALE|20251215|09:35:03|S|17|12.715000||
B|AMC|20251215|09:35:04|S|41|2.040000||
B|CRML|20251215|09:35:04|S|49|8.929100||
B|CTAS|20251215|09:35:04|S|3|188.940000||
B|CVNY|20251215|09:35:04|S|4|41.480000||
B|GLD|20251215|09:35:04|S|40|397.940000||
B|GLW|20251215|09:35:04|S|11|90.050000||
B|HOOD|20251215|09:35:04|S|36|118.760000||
B|HOOW|20251215|09:35:04|S|4|52.036100||
B|LRCX|20251215|09:35:04|S|797|164.010000||
B|NKE|20251215|09:35:04|S|600|67.605000||
B|NVDA|20251215|09:35:04|S|56|177.075000||
B|ORCL|20251215|09:35:04|S|1|185.790000||
B|RKLB|20251215|09:35:04|S|3|62.860000||
B|SPYD|20251215|09:35:04|S|3|44.140000||
B|TSLA|20251215|09:35:04|S|7|475.565400||
B|TSLA|20251215|09:35:04|S|8|475.570000||
B|TSLA|20251215|09:35:04|S|25|475.535400||
B|AAL|20251215|09:35:05|S|100|15.200000||
B|ALB|20251215|09:35:05|S|2|131.830000||
B|CLSK|20251215|09:35:05|S|320|13.210000||
B|EA|20251215|09:35:05|S|10|203.970000||
B|FISV|20251215|09:35:05|S|14|69.140000||
B|IAU|20251215|09:35:05|S|800|81.499200||
B|ORLY|20251215|09:35:05|S|3|94.000000||
B|PLTR|20251215|09:35:05|S|400|186.908000||
B|RACE|20251215|09:35:05|S|1|369.890000||
B|SCWO|20251215|09:35:05|E|1000|0.255100||
B|TSLA|20251215|09:35:05|S|5|475.380000||
B|TSLA|20251215|09:35:05|S|6|475.525400||
B|TSLA|20251215|09:35:05|S|10|475.530000||
B|TSLA|20251215|09:35:05|S|23|475.840000||
B|TSLA|20251215|09:35:05|S|100|475.390000||
B|TSLA|20251215|09:35:05|S|120|475.520000||
B|UPS|20251215|09:35:05|S|20|100.630000||
B|VICI|20251215|09:35:05|S|23|28.729300||
B|VOO|20251215|09:35:05|S|2|628.956300||
B|VOO|20251215|09:35:05|S|2|628.968600||
B|ALM|20251215|09:35:06|S|30|7.260000||
B|AMZN|20251215|09:35:06|S|200|225.162800||
B|ARM|20251215|09:35:06|S|1|128.420000||
B|BMNU|20251215|09:35:06|S|16|7.909700||
B|BMY|20251215|09:35:06|S|150|53.453800||
B|CGC|20251215|09:35:06|S|100|1.725000||
B|CLS|20251215|09:35:06|S|146|307.700000||
B|HOOD|20251215|09:35:06|S|4|118.805000||
B|NFLX|20251215|09:35:06|S|53|94.669100||
B|NVDA|20251215|09:35:06|S|300|177.225200||
B|RGTI|20251215|09:35:06|S|2|25.930900||
B|RGTI|20251215|09:35:06|S|100|25.930900||
B|SGML|20251215|09:35:06|S|66|10.850000||
B|SGRY|20251215|09:35:06|S|80|15.630000||
B|SQQQ|20251215|09:35:06|S|100|69.520000||
B|TSDD|20251215|09:35:06|S|2000|7.670000||
B|TSLA|20251215|09:35:06|S|1|475.750000||
B|TSLA|20251215|09:35:06|S|3|475.850000||
B|TSLA|20251215|09:35:06|S|32|475.770000||
B|UNH|20251215|09:35:06|S|1|343.210000||
B|Z|20251215|09:35:06|S|100|68.290000||
B|Z|20251215|09:35:06|S|100|68.390000||
B|Z|20251215|09:35:06|S|100|68.390000||
B|Z|20251215|09:35:06|S|100|68.390000||
B|Z|20251215|09:35:06|S|100|68.400000||
B|Z|20251215|09:35:06|S|100|68.450000||
B|Z|20251215|09:35:06|S|100|68.450000||
B|Z|20251215|09:35:06|S|100|68.490000||
B|Z|20251215|09:35:06|S|200|68.400000||
B|Z|20251215|09:35:06|S|200|68.490000||
B|Z|20251215|09:35:06|S|500|68.340000||
B|Z|20251215|09:35:06|S|500|68.400000||
B|Z|20251215|09:35:06|S|500|68.490000||
B|AAPL|20251215|09:35:07|S|100|277.990000||
B|DTE|20251215|09:35:07|S|5|129.270000||
B|GLSI|20251215|09:35:07|S|734|13.505000||
B|IMVT|20251215|09:35:07|S|30|27.240000||
B|INGM|20251215|09:35:07|S|100|22.150000||
B|IONQ|20251215|09:35:07|S|100|50.560000||
B|KGC|20251215|09:35:07|S|14|28.540000||
B|KGC|20251215|09:35:07|S|70|28.520000||
B|NVDA|20251215|09:35:07|S|20|177.275000||
B|NVDA|20251215|09:35:07|S|50|177.279000||
B|ORCL|20251215|09:35:07|S|20|185.900000||
B|PTC|20251215|09:35:07|S|1|176.860000||
B|SOXL|20251215|09:35:07|S|140|43.177200||
B|SQQQ|20251215|09:35:07|S|30|69.499300||
B|TSLA|20251215|09:35:07|S|10|475.900000||
B|TSLA|20251215|09:35:07|S|133|475.690000||
B|TSM|20251215|09:35:07|S|1|294.950000||
B|Z|20251215|09:35:07|S|100|68.220000||
B|Z|20251215|09:35:07|S|500|68.220000||
B|AAPL|20251215|09:35:08|S|16|278.040000||
B|AU|20251215|09:35:08|S|4|84.840000||
B|AVGO|20251215|09:35:08|S|8|356.390000||
B|BAC|20251215|09:35:08|S|5|55.629400||
B|DEC|20251215|09:35:08|S|203|14.280000||
B|GLD|20251215|09:35:08|S|80|397.980000||
B|INTC|20251215|09:35:08|S|300|38.275000||
B|NVDA|20251215|09:35:08|S|50|177.322800||
B|NVDA|20251215|09:35:08|S|100|177.295400||
B|NVDA|20251215|09:35:08|S|100|177.299300||
B|PFE|20251215|09:35:08|S|1|25.925000||
B|PG|20251215|09:35:08|S|34|143.880000||
B|RMBS|20251215|09:35:08|S|2|96.391000||
B|SNPS|20251215|09:35:08|S|10|466.660000||
B|TRMD|20251215|09:35:08|S|100|20.410000||
B|TSLA|20251215|09:35:08|S|5|475.973800||
B|TSLS|20251215|09:35:08|S|150|4.865000||
B|U|20251215|09:35:08|S|50|47.000000||
B|Z|20251215|09:35:08|S|100|68.105000||
B|ACI|20251215|09:35:09|S|1|17.303500||
B|BABA|20251215|09:35:09|S|2|152.510000||
B|BTDR|20251215|09:35:09|S|30|10.700000||
B|DOCS|20251215|09:35:09|S|100|46.010000||
B|LAC|20251215|09:35:09|S|800|5.122000||
B|LLY|20251215|09:35:09|S|2|1046.650000||
B|LVS|20251215|09:35:09|S|300|66.750000||
B|LVS|20251215|09:35:09|S|300|66.760000||
B|MNST|20251215|09:35:09|S|30|74.440000||
B|MSTR|20251215|09:35:09|S|57|173.485000||
B|MULL|20251215|09:35:09|S|71|70.244500||
B|NVDA|20251215|09:35:09|S|100|177.360000||
B|NVDA|20251215|09:35:09|S|600|177.360600||
B|NVDA|20251215|09:35:09|S|1130|177.309000||
B|ORCL|20251215|09:35:09|S|5|185.900000||
B|ORCL|20251215|09:35:09|S|113|185.820000||
B|ORCL|20251215|09:35:09|S|663|185.850000||
B|PLTZ|20251215|09:35:09|S|10|23.010000||
B|SGML|20251215|09:35:09|S|200|10.870000||
B|TSLA|20251215|09:35:09|S|26|476.350000||
B|TSLA|20251215|09:35:09|S|200|476.380000||
B|UVIX|20251215|09:35:09|S|57|7.019700||
B|WPM|20251215|09:35:09|S|100|119.189000||
B|XYF|20251215|09:35:09|S|30|7.076000||
B|AAPL|20251215|09:35:10|S|93|277.910000||
B|ADBE|20251215|09:35:10|S|56|351.520000||
B|AMD|20251215|09:35:10|S|12|213.320000||
B|AMZN|20251215|09:35:10|S|44|225.210000||
B|BA|20251215|09:35:10|S|24|205.780000||
B|BABA|20251215|09:35:10|S|142|152.490000||
B|BABA|20251215|09:35:10|S|144|152.460000||
B|BABA|20251215|09:35:10|S|153|152.460000||
B|BABA|20251215|09:35:10|S|165|152.460000||
B|BABA|20251215|09:35:10|S|174|152.460000||
B|CRM|20251215|09:35:10|S|67|260.370000||
B|HII|20251215|09:35:10|S|20|329.910000||
B|HUT|20251215|09:35:10|S|690|40.120000||
B|IBIT|20251215|09:35:10|S|114|50.610000||
B|KYTX|20251215|09:35:10|S|70|11.740000||
B|LIEN|20251215|09:35:10|S|100|11.060000||
B|MU|20251215|09:35:10|S|13|248.920000||
B|MU|20251215|09:35:10|S|80|248.810000||
B|MU|20251215|09:35:10|S|84|248.800000||
B|MU|20251215|09:35:10|S|87|248.890000||
B|NVDA|20251215|09:35:10|S|31|177.340000||
B|NVDA|20251215|09:35:10|S|200|177.331000||
B|NVDA|20251215|09:35:10|S|200|177.420000||
B|NVDA|20251215|09:35:10|S|300|177.390700||
B|NVDA|20251215|09:35:10|S|800|177.410000||
B|PLTR|20251215|09:35:10|S|3|187.350000||
B|PLTR|20251215|09:35:10|S|297|187.370000||
B|PLTR|20251215|09:35:10|S|692|187.350000||
B|SOXL|20251215|09:35:10|S|100|43.200000||
B|SOXS|20251215|09:35:10|S|21|3.179100||
B|TSLA|20251215|09:35:10|S|7|476.630000||
B|TSLA|20251215|09:35:10|S|19|476.800000||
B|TSLA|20251215|09:35:10|S|40|476.910000||
B|TSLA|20251215|09:35:10|S|60|476.820000||
B|TSLA|20251215|09:35:10|S|60|476.890000||
B|TSLA|20251215|09:35:10|S|100|476.825000||
B|APLD|20251215|09:35:11|S|6|26.580000||
B|BBW|20251215|09:35:11|S|1|52.660000||
B|CFG|20251215|09:35:11|S|1|58.890000||
B|EPR|20251215|09:35:11|S|450|50.230000||
B|FNGD|20251215|09:35:11|S|1|5.090000||
B|IMVT|20251215|09:35:11|S|100|27.240000||
B|KYTX|20251215|09:35:11|S|100|11.750000||
B|MASK|20251215|09:35:11|S|2000|0.546600||
B|MMM|20251215|09:35:11|S|29|169.460000||
B|NFLX|20251215|09:35:11|S|4|94.690000||
B|OPEN|20251215|09:35:11|S|10|6.509300||
B|SCHO|20251215|09:35:11|S|1|24.395200||
B|SILJ|20251215|09:35:11|S|688|28.048800||
B|TER|20251215|09:35:11|S|25|199.860000||
B|TSLA|20251215|09:35:11|S|8|476.660000||
B|TSLA|20251215|09:35:11|S|13|476.690000||
B|TSLA|20251215|09:35:11|S|600|476.620000||
B|WES|20251215|09:35:11|S|100|39.710000||
B|AAL|20251215|09:35:12|S|200|15.182900||
B|AMCI|20251215|09:35:12|E|197|3.838200||
B|ARM|20251215|09:35:12|S|5|128.470000||
B|CDE|20251215|09:35:12|S|3|17.500700||
B|COP|20251215|09:35:12|S|1|94.760000||
B|COP|20251215|09:35:12|S|61|94.805000||
B|ENTA|20251215|09:35:12|S|81|14.980000||
B|KYTX|20251215|09:35:12|S|84|11.710000||
B|LXEO|20251215|09:35:12|S|50|10.150000||
B|MSOS|20251215|09:35:12|S|1910|5.578000||
B|NVDA|20251215|09:35:12|S|40|177.379300||
B|PICK|20251215|09:35:12|S|200|50.050000||
B|PL|20251215|09:35:12|S|2137|19.300000||
B|PLTR|20251215|09:35:12|S|2|187.280000||
B|PLTR|20251215|09:35:12|S|200|187.250000||
B|PYPL|20251215|09:35:12|S|100|62.360000||
B|TQQQ|20251215|09:35:12|S|197|53.605000||
B|TSLA|20251215|09:35:12|S|15|476.550000||
B|TSLA|20251215|09:35:12|S|50|476.780000||
B|TSLA|20251215|09:35:12|S|100|476.610000||
B|VXUS|20251215|09:35:12|S|5|76.165000||
B|ZIM|20251215|09:35:12|S|10|19.580000||
B|ZIM|20251215|09:35:12|S|35|19.620000||
B|ZIM|20251215|09:35:12|S|90|19.580000||
B|ADBE|20251215|09:35:13|S|86|351.480000||
B|AMD|20251215|09:35:13|S|89|213.120000||
B|AMD|20251215|09:35:13|S|100|213.210000||
B|AMD|20251215|09:35:13|S|100|213.217000||
B|AMZN|20251215|09:35:13|S|1|225.210000||
B|BDRX|20251215|09:35:13|S|100|5.620000||
B|CDE|20251215|09:35:13|S|27|17.490000||
B|CHD|20251215|09:35:13|S|7|85.060000||
B|INMD|20251215|09:35:13|S|1400|14.600000||
B|LPLA|20251215|09:35:13|S|3|382.579500||
B|PICK|20251215|09:35:13|S|100|50.080000||
B|PLTR|20251215|09:35:13|S|99|187.340000||
B|PLTR|20251215|09:35:13|S|100|187.340000||
B|SATS|20251215|09:35:13|S|200|110.270000||
B|TSLA|20251215|09:35:13|S|1|476.770000||
B|TSLA|20251215|09:35:13|S|4|476.840000||
B|TSLA|20251215|09:35:13|S|10|476.780000||
B|UVIX|20251215|09:35:13|S|42|7.015000||
B|YCBD|20251215|09:35:13|S|49|1.395000||
B|Z|20251215|09:35:13|S|100|67.750000||
B|Z|20251215|09:35:13|S|100|67.780000||
B|ZIM|20251215|09:35:13|S|100|19.620000||
B|ALNT|20251215|09:35:14|S|70|56.560000||
B|CVNA|20251215|09:35:14|S|40|465.243100||
B|GOOGL|20251215|09:35:14|S|1|308.240000||
B|LXEO|20251215|09:35:14|S|100|10.180000||
B|MU|20251215|09:35:14|S|12|248.690000||
B|NOW|20251215|09:35:14|S|4|792.663800||
B|NVDA|20251215|09:35:14|S|10|177.389000||
B|NVDA|20251215|09:35:14|S|49|177.360000||
B|OPEN|20251215|09:35:14|S|300|6.509300||
B|OPEN|20251215|09:35:14|S|430|6.506000||
B|PLTR|20251215|09:35:14|S|100|187.430000||
B|PLTR|20251215|09:35:14|S|100|187.457300||
B|RIOT|20251215|09:35:14|S|400|15.088800||
B|SIG|20251215|09:35:14|S|1|87.430000||
B|SOXL|20251215|09:35:14|S|2|43.177900||
B|TGT|20251215|09:35:14|S|7|97.290000||
B|TSLA|20251215|09:35:14|S|15|477.025000||
B|TSM|20251215|09:35:14|S|2|294.930000||
B|VIXY|20251215|09:35:14|S|10|28.408000||
B|AAPL|20251215|09:35:15|S|15|277.961500||
B|AAPL|20251215|09:35:15|S|37|277.950000||
B|AAPL|20251215|09:35:15|S|43|277.960000||
B|ADBE|20251215|09:35:15|S|3|351.310000||
B|AEO|20251215|09:35:15|S|2180|25.630000||
B|AMCX|20251215|09:35:15|S|200|9.380000||
B|CRM|20251215|09:35:15|S|42|259.620000||
B|DDL|20251215|09:35:15|S|700|2.060000||
B|LLY|20251215|09:35:15|S|5|1047.571000||
B|MASK|20251215|09:35:15|S|100|0.552100||
B|MSOS|20251215|09:35:15|S|200|5.570000||
B|MSTR|20251215|09:35:15|S|15|173.543300||
B|MU|20251215|09:35:15|S|88|248.310000||
B|NVDA|20251215|09:35:15|S|6|177.431000||
B|NVDA|20251215|09:35:15|S|300|177.459400||
B|PLTR|20251215|09:35:15|S|200|187.400000||
B|PLTR|20251215|09:35:15|S|300|187.400000||
B|PLTR|20251215|09:35:15|S|1000|187.420000||
B|SOXL|20251215|09:35:15|S|4|43.125000||
B|SPGI|20251215|09:35:15|S|1|501.170000||
B|TSLQ|20251215|09:35:15|S|250|18.379100||
B|V|20251215|09:35:15|S|1|345.200000||
B|WRBY|20251215|09:35:15|S|20|26.650000||
B|GDX|20251215|09:35:16|S|50|86.140000||
B|INTC|20251215|09:35:16|S|30|38.230000||
B|MSOS|20251215|09:35:16|S|200|5.565000||
B|PLTR|20251215|09:35:16|S|12|187.410000||
B|PLTR|20251215|09:35:16|S|38|187.410000||
B|PLTR|20251215|09:35:16|S|62|187.420000||
B|PLTR|20251215|09:35:16|S|100|187.410000||
B|PPLT|20251215|09:35:16|S|442|163.070000||
B|QID|20251215|09:35:16|S|200|20.435000||
B|SMCI|20251215|09:35:16|S|100|32.630000||
B|TSLA|20251215|09:35:16|S|32|477.050000||
B|VRT|20251215|09:35:16|S|50|161.980000||
B|VRT|20251215|09:35:16|S|50|161.990000||
B|VRT|20251215|09:35:16|S|50|162.014100||
B|ZIM|20251215|09:35:16|S|1|19.590000||
B|AAPL|20251215|09:35:17|S|1|278.008700||
B|BTBT|20251215|09:35:17|S|30|2.200000||
B|CGC|20251215|09:35:17|S|7000|1.730000||
B|ELV|20251215|09:35:17|S|13|361.080000||
B|MRK|20251215|09:35:17|S|1|100.160000||
B|NE|20251215|09:35:17|S|267|29.885000||
B|NTR|20251215|09:35:17|S|100|61.090000||
B|NTR|20251215|09:35:17|S|304|61.094900||
B|PAYO|20251215|09:35:17|S|690|5.985000||
B|PL|20251215|09:35:17|S|150|19.270000||
B|PM|20251215|09:35:17|S|17|156.470000||
B|SPYD|20251215|09:35:17|S|7|44.120000||
B|KHC|20251215|09:35:18|S|90|24.497500||
B|KRMN|20251215|09:35:18|S|70|70.110000||
B|OKLO|20251215|09:35:18|S|95|88.660000||
B|PLMR|20251215|09:35:18|S|1|128.310000||
B|PLTR|20251215|09:35:18|S|280|187.470000||
B|PLTR|20251215|09:35:18|S|1000|187.460000||
B|RIVN|20251215|09:35:18|S|200|18.700000||
B|TLT|20251215|09:35:18|S|8|87.769300||
B|TSLA|20251215|09:35:18|S|10|476.970000||
B|TSLA|20251215|09:35:18|S|20|477.020000||
B|TSLA|20251215|09:35:18|S|50|477.060000||
B|TSLL|20251215|09:35:18|S|200|21.880000||
B|TSLQ|20251215|09:35:18|S|4|18.379300||
B|VEEV|20251215|09:35:18|S|5|222.997500||
B|VTI|20251215|09:35:18|S|7|337.205900||
B|Z|20251215|09:35:18|S|100|67.790000||
B|ZM|20251215|09:35:18|S|100|88.875000||
B|BR|20251215|09:35:19|S|3|230.430000||
B|BRK/B|20251215|09:35:19|S|1|502.860000||
B|CRM|20251215|09:35:19|S|1|259.300000||
B|ORCL|20251215|09:35:19|S|6|186.110000||
B|RXRX|20251215|09:35:19|S|10|4.329700||
B|SPIR|20251215|09:35:19|S|300|9.820000||
B|TSLA|20251215|09:35:19|S|30|477.090000||
B|TSLA|20251215|09:35:19|S|50|477.290000||
B|WMT|20251215|09:35:19|S|6|117.070000||
B|Z|20251215|09:35:19|S|100|67.655000||
B|AMZN|20251215|09:35:20|S|3|225.030000||
B|BOAT|20251215|09:35:20|S|1|32.650000||
B|GLSI|20251215|09:35:20|S|30|13.460000||
B|HUMA|20251215|09:35:20|S|500|1.220000||
B|LLY|20251215|09:35:20|S|20|1047.730000||
B|MCD|20251215|09:35:20|S|5|317.580000||
B|NTNX|20251215|09:35:20|S|16|48.778300||
B|PL|20251215|09:35:20|S|4|19.350000||
B|PLTR|20251215|09:35:20|S|40|187.540000||
B|QS|20251215|09:35:20|S|1|11.650000||
B|SNPS|20251215|09:35:20|S|20|467.180000||
B|SNPS|20251215|09:35:20|S|32|467.790000||
B|TQQQ|20251215|09:35:20|S|3187|53.605000||
B|TSLA|20251215|09:35:20|S|10|477.255000||
B|TSLA|20251215|09:35:20|S|16|477.255000||
B|WELL|20251215|09:35:20|S|52|188.930000||
B|Z|20251215|09:35:20|S|100|67.770000||
B|Z|20251215|09:35:20|S|100|67.790000||
B|Z|20251215|09:35:20|S|200|67.790000||
B|AAPL|20251215|09:35:21|S|40|277.740000||
B|APLD|20251215|09:35:21|S|10|26.666300||
B|BABA|20251215|09:35:21|S|138|152.380000||
B|BIDU|20251215|09:35:21|S|8|121.180000||
B|KOLD|20251215|09:35:21|S|100|32.945000||
B|MSOS|20251215|09:35:21|S|300|5.550000||
B|MSOS|20251215|09:35:21|S|350|5.558000||
B|NVDA|20251215|09:35:21|S|50|177.370500||
B|PLCE|20251215|09:35:21|S|100|7.350000||
B|SNDK|20251215|09:35:21|S|10|215.000000||
B|SOXL|20251215|09:35:21|S|40|43.135000||
B|TSLA|20251215|09:35:21|S|4|477.045000||
B|TSLA|20251215|09:35:21|S|9|477.070000||
B|TSLA|20251215|09:35:21|S|20|477.080000||
B|TSLA|20251215|09:35:21|S|45|477.070000||
B|TSLA|20251215|09:35:21|S|45|477.180000||
B|TSLA|20251215|09:35:21|S|200|476.970000||
B|TSLA|20251215|09:35:21|S|254|477.180000||
B|AAPL|20251215|09:35:22|S|16|277.780000||
B|ARTV|20251215|09:35:22|S|1|4.469000||
B|CLS|20251215|09:35:22|S|10|307.920000||
B|CRM|20251215|09:35:22|S|1|259.250000||
B|CRML|20251215|09:35:22|S|200|8.929100||
B|GEV|20251215|09:35:22|S|1|687.880000||
B|INDY|20251215|09:35:22|S|300|52.400000||
B|KYTX|20251215|09:35:22|S|100|11.870000||
B|LLY|20251215|09:35:22|S|5|1047.730000||
B|MU|20251215|09:35:22|S|89|247.670000||
B|MU|20251215|09:35:22|S|100|247.755000||
B|MUU|20251215|09:35:22|S|100|77.950000||
B|NVDA|20251215|09:35:22|S|33|177.322300||
B|ORCL|20251215|09:35:22|S|69|186.020000||
B|PLTR|20251215|09:35:22|S|39|187.400000||
B|QQQM|20251215|09:35:22|S|3|253.873000||
B|RKLB|20251215|09:35:22|S|300|62.780000||
B|TKO|20251215|09:35:22|S|100|205.650000||
B|TRMD|20251215|09:35:22|S|71|20.410000||
B|TSLA|20251215|09:35:22|S|580|477.130000||
B|TSLQ|20251215|09:35:22|S|19|18.370000||
B|ZS|20251215|09:35:22|S|1|236.070000||
B|AMD|20251215|09:35:23|S|111|213.120000||
B|AXTI|20251215|09:35:23|S|400|16.200000||
B|AXTI|20251215|09:35:23|S|1200|16.200000||
B|BCS|20251215|09:35:23|S|2638|24.390000||
B|BITF|20251215|09:35:23|S|200|2.690000||
B|CC|20251215|09:35:23|S|500|12.780000||
B|CDE|20251215|09:35:23|S|100|17.509100||
B|CEPI|20251215|09:35:23|S|200|35.810000||
B|GS|20251215|09:35:23|S|25|898.830000||
B|JOBY|20251215|09:35:23|S|30|15.017600||
B|LLY|20251215|09:35:23|S|7|1047.730000||
B|LYB|20251215|09:35:23|S|1|43.740000||
B|MUU|20251215|09:35:23|S|100|77.930000||
B|NVDA|20251215|09:35:23|S|10|177.389000||
B|NVDA|20251215|09:35:23|S|50|177.300900||
B|NVDA|20251215|09:35:23|S|150|177.335000||
B|OPEN|20251215|09:35:23|S|150|6.517300||
B|ORCL|20251215|09:35:23|S|25|186.090000||
B|RTX|20251215|09:35:23|S|12|180.510000||
B|SHOP|20251215|09:35:23|S|10|167.810000||
B|SOFI|20251215|09:35:23|S|2000|27.220000||
B|SOFI|20251215|09:35:23|S|4700|27.220000||
B|TLRY|20251215|09:35:23|S|100|11.580000||
B|TSLA|20251215|09:35:23|S|81|477.290000||
B|TSLA|20251215|09:35:23|S|360|477.360000||
B|TSLQ|20251215|09:35:23|S|15|18.320000||
B|TSLQ|20251215|09:35:23|S|40|18.320000||
B|Z|20251215|09:35:23|S|100|67.770000||
B|ABNB|20251215|09:35:24|S|165|129.300000||
B|AVGO|20251215|09:35:24|S|10|356.035000||
B|BIRK|20251215|09:35:24|S|300|45.746200||
B|CRDO|20251215|09:35:24|S|40|146.660000||
B|DUK|20251215|09:35:24|S|3|115.635000||
B|ETOR|20251215|09:35:24|S|140|37.960000||
B|IEI|20251215|09:35:24|S|199|119.565000||
B|PANW|20251215|09:35:24|S|26|189.260000||
B|RDW|20251215|09:35:24|S|3|7.620000||
B|RHP|20251215|09:35:24|S|1|98.020000||
B|TLT|20251215|09:35:24|S|100|87.765000||
B|TQQQ|20251215|09:35:24|S|171|53.630700||
B|XBI|20251215|09:35:24|S|200|123.485000||
B|ZIM|20251215|09:35:24|S|34|19.690000||
B|BELFB|20251215|09:35:25|S|58|174.940000||
B|DVLT|20251215|09:35:25|S|52|1.438200||
B|HUMA|20251215|09:35:25|S|100|1.220000||
B|IMNM|20251215|09:35:25|S|100|22.070000||
B|KDK|20251215|09:35:25|S|100|8.540000||
B|MRVL|20251215|09:35:25|S|25|85.180000||
B|NU|20251215|09:35:25|S|23|16.845000||
B|NVDA|20251215|09:35:25|S|20|177.377600||
B|ORCL|20251215|09:35:25|S|4|186.030000||
B|SATS|20251215|09:35:25|S|13|109.970000||
B|TQQQ|20251215|09:35:25|S|3300|53.627600||
B|TSLA|20251215|09:35:25|S|50|477.550000||
B|TSLA|20251215|09:35:25|S|50|477.590000||
B|TSLA|20251215|09:35:25|S|120|477.510000||
B|UVIX|20251215|09:35:25|S|30|7.015000||
B|V|20251215|09:35:25|S|3|344.820000||
B|AMD|20251215|09:35:26|S|17|213.350000||
B|BMNU|20251215|09:35:26|S|53|8.000000||
B|GM|20251215|09:35:26|S|100|81.370000||
B|MCHP|20251215|09:35:26|S|50|67.650000||
B|NVDA|20251215|09:35:26|S|100|177.410000||
B|ORCL|20251215|09:35:26|S|8|186.090000||
B|PLTR|20251215|09:35:26|S|100|187.560000||
B|QCOM|20251215|09:35:26|S|1|179.830000||
B|SNDK|20251215|09:35:26|S|570|216.380000||
B|SQQQ|20251215|09:35:26|S|44|69.409300||
B|SYM|20251215|09:35:26|S|4|61.740000||
B|TRNO|20251215|09:35:26|S|1|61.250000||
B|TSLA|20251215|09:35:26|S|8|477.580000||
B|TSLA|20251215|09:35:26|S|15|477.530000||
B|UBER|20251215|09:35:26|S|10|82.755000||
B|ADBE|20251215|09:35:27|S|20|350.773000||
B|ANET|20251215|09:35:27|S|40|125.140000||
B|ANRO|20251215|09:35:27|S|21|15.460000||
B|ANRO|20251215|09:35:27|S|130|15.490000||
B|BABA|20251215|09:35:27|S|151|152.440000||
B|CRM|20251215|09:35:27|S|32|259.440000||
B|DIS|20251215|09:35:27|S|10|110.602000||
B|GE|20251215|09:35:27|S|40|303.220000||
B|LLY|20251215|09:35:27|S|6|1047.500000||
B|MGTX|20251215|09:35:27|S|100|9.080000||
B|MHK|20251215|09:35:27|S|200|111.340000||
B|MRK|20251215|09:35:27|S|2|100.075000||
B|NVDA|20251215|09:35:27|S|60|177.359300||
B|NVDA|20251215|09:35:27|S|100|177.392200||
B|PLTR|20251215|09:35:27|S|49|187.460000||
B|PLTR|20251215|09:35:27|S|80|187.510000||
B|PM|20251215|09:35:27|S|65|156.470000||
B|RCAT|20251215|09:35:27|S|25|8.279700||
B|SNDK|20251215|09:35:27|S|19|216.380000||
B|TSLA|20251215|09:35:27|S|1|477.520000||
B|TSLA|20251215|09:35:27|S|320|477.540000||
B|TSLA|20251215|09:35:27|S|600|477.530000||
B|TSLQ|20251215|09:35:27|S|21|18.339200||
B|TSLQ|20251215|09:35:27|S|100|18.329900||
B|UBER|20251215|09:35:27|S|4|82.740000||
B|UBER|20251215|09:35:27|S|24|82.740000||
B|VTI|20251215|09:35:27|S|40|337.270000||
B|AMD|20251215|09:35:28|S|100|213.250000||
B|AMD|20251215|09:35:28|S|150|213.220000||
B|ATLX|20251215|09:35:28|S|100|4.164000||
B|BTI|20251215|09:35:28|S|93|57.269300||
B|DOW|20251215|09:35:28|S|126|23.750000||
B|GEV|20251215|09:35:28|S|20|691.440000||
B|IONQ|20251215|09:35:28|S|193|50.580000||
B|KYTX|20251215|09:35:28|S|100|11.860000||
B|MA|20251215|09:35:28|S|3|568.770000||
B|NVAX|20251215|09:35:28|S|1|6.515000||
B|SLV|20251215|09:35:28|S|120|57.705000||
B|TSLA|20251215|09:35:28|S|3|477.640000||
B|TSLA|20251215|09:35:28|S|3|477.680000||
B|TSLA|20251215|09:35:28|S|40|477.760000||
B|TSLA|20251215|09:35:28|S|40|477.770000||
B|UUUU|20251215|09:35:28|S|16|15.190000||
B|VRT|20251215|09:35:28|S|9|162.870000||
B|AMZN|20251215|09:35:29|S|50|225.070000||
B|BB|20251215|09:35:29|S|100|4.390000||
B|CRM|20251215|09:35:29|S|100|259.460000||
B|CRWV|20251215|09:35:29|S|25|78.770000||
B|MAIN|20251215|09:35:29|S|177|61.313600||
B|NBIL|20251215|09:35:29|S|400|10.000000||
B|PG|20251215|09:35:29|S|139|143.754500||
B|SLV|20251215|09:35:29|S|6|57.700000||
B|TSLA|20251215|09:35:29|S|12|477.810000||
B|TSLA|20251215|09:35:29|S|14|477.810000||
B|TSLA|20251215|09:35:29|S|25|477.820000||
B|TSLA|20251215|09:35:29|S|50|477.810000||
B|TSLA|20251215|09:35:29|S|125|477.910000||
B|TSLQ|20251215|09:35:29|S|4|18.300000||
B|TSLQ|20251215|09:35:29|S|5|18.300000||
B|TSLQ|20251215|09:35:29|S|50|18.300000||
B|TSLS|20251215|09:35:29|S|400|4.845000||
B|UEC|20251215|09:35:29|S|100|13.470000||
B|BX|20251215|09:35:30|S|20|152.300000||
B|CACI|20251215|09:35:30|S|1|574.740000||
B|CIFR|20251215|09:35:30|S|50|16.355000||
B|CRM|20251215|09:35:30|S|1|259.310000||
B|FOUR|20251215|09:35:30|S|200|68.650000||
B|IMVT|20251215|09:35:30|S|30|27.280000||
B|NBIL|20251215|09:35:30|S|400|10.030000||
B|NBIS|20251215|09:35:30|S|27|86.360000||
B|NVDA|20251215|09:35:30|S|100|177.305000||
B|ORCL|20251215|09:35:30|S|23|186.090000||
B|PDD|20251215|09:35:30|S|131|111.830000||
B|PG|20251215|09:35:30|S|1|143.830000||
B|PLTR|20251215|09:35:30|S|1|187.500000||
B|PLUG|20251215|09:35:30|S|20|2.380000||
B|SOXL|20251215|09:35:30|S|5|43.240000||
B|TLRY|20251215|09:35:30|S|100|11.730000||
B|TSLA|20251215|09:35:30|S|2|477.665000||
B|TSLA|20251215|09:35:30|S|10|477.710000||
B|TSLA|20251215|09:35:30|S|15|477.665400||
B|TSLA|20251215|09:35:30|S|20|477.615000||
B|TSLA|20251215|09:35:30|S|100|477.615000||
B|UVIX|20251215|09:35:30|S|2200|6.992600||
B|V|20251215|09:35:30|S|2|344.770000||
B|VRT|20251215|09:35:30|S|100|162.530000||
B|ZS|20251215|09:35:30|S|1|235.977300||
B|ZS|20251215|09:35:30|S|4|235.977300||
B|AAOI|20251215|09:35:31|S|10|33.190000||
B|ALAB|20251215|09:35:31|S|110|150.060000||
B|CAT|20251215|09:35:31|S|5|595.330000||
B|CRM|20251215|09:35:31|S|1|259.040000||
B|CRM|20251215|09:35:31|S|24|259.140000||
B|CRWV|20251215|09:35:31|S|100|78.760000||
B|FHI|20251215|09:35:31|S|9|52.135000||
B|GLD|20251215|09:35:31|S|140|398.090000||
B|MSOS|20251215|09:35:31|S|5000|5.580000||
B|NVDA|20251215|09:35:31|S|2|177.305000||
B|NVDA|20251215|09:35:31|S|100|177.300900||
B|ORCL|20251215|09:35:31|S|50|186.040000||
B|PLTR|20251215|09:35:31|S|100|187.480000||
B|SGOV|20251215|09:35:31|S|5|100.535000||
B|SLV|20251215|09:35:31|S|599|57.689500||
B|TLRY|20251215|09:35:31|S|100|11.730000||
B|TSLA|20251215|09:35:31|S|20|477.660000||
B|TTMI|20251215|09:35:31|S|2|75.260000||
B|UGL|20251215|09:35:31|S|6|56.535000||
B|UI|20251215|09:35:31|S|1|569.800000||
B|AAPL|20251215|09:35:32|S|88|277.850000||
B|ADBE|20251215|09:35:32|S|35|350.821000||
B|AVGO|20251215|09:35:32|S|39|356.520000||
B|BABA|20251215|09:35:32|S|142|152.410000||
B|CSIQ|20251215|09:35:32|S|41|23.130000||
B|CSIQ|20251215|09:35:32|S|100|23.130000||
B|IBKR|20251215|09:35:32|S|1|64.300000||
B|IBM|20251215|09:35:32|S|2|311.130000||
B|LITE|20251215|09:35:32|S|40|341.200000||
B|NBIS|20251215|09:35:32|S|1|86.330000||
B|NVDA|20251215|09:35:32|S|100|177.317500||
B|ORCL|20251215|09:35:32|S|16|185.850000||
B|PFLT|20251215|09:35:32|S|134|9.230000||
B|PLTR|20251215|09:35:32|S|1|187.409200||
B|SGOV|20251215|09:35:32|S|180|100.535000||
B|SGOV|20251215|09:35:32|S|267|100.535000||
B|SPIR|20251215|09:35:32|S|180|9.820000||
B|TSLA|20251215|09:35:32|S|2|478.197600||
B|TSLA|20251215|09:35:32|S|5|477.815000||
B|TSLA|20251215|09:35:32|S|15|478.157500||
B|TSLA|20251215|09:35:32|S|20|477.790000||
B|TSLQ|20251215|09:35:32|S|4|18.280000||
B|TSLQ|20251215|09:35:32|S|88|18.279300||
B|UNH|20251215|09:35:32|S|9|343.160000||
B|ADBE|20251215|09:35:33|S|50|350.887000||
B|APG|20251215|09:35:33|S|600|39.690000||
B|BMNU|20251215|09:35:33|S|13|8.000000||
B|CIFR|20251215|09:35:33|S|200|16.355000||
B|CWVX|20251215|09:35:33|E|30|28.701500||
B|DE|20251215|09:35:33|S|6|487.230000||
B|FANG|20251215|09:35:33|S|52|156.170000||
B|GOOG|20251215|09:35:33|S|5|309.990000||
B|HOOD|20251215|09:35:33|S|100|119.280000||
B|NBIS|20251215|09:35:33|S|10|86.300000||
B|NBIS|20251215|09:35:33|S|200|86.330000||
B|NVDA|20251215|09:35:33|S|100|177.309300||
B|SOXS|20251215|09:35:33|S|909|3.175000||
B|TSLA|20251215|09:35:33|S|1|478.140000||
B|TSLA|20251215|09:35:33|S|50|478.280000||
B|TSLQ|20251215|09:35:33|S|21|18.269900||
B|CWVX|20251215|09:35:34|S|100|28.750000||
B|CWVX|20251215|09:35:34|S|400|28.750000||
B|HMC|20251215|09:35:34|S|5|31.236300||
B|JEPQ|20251215|09:35:34|S|3|58.450000||
B|LLY|20251215|09:35:34|S|3|1047.530000||
B|MCD|20251215|09:35:34|S|5|317.240000||
B|NBIS|20251215|09:35:34|S|100|86.300000||
B|NGD|20251215|09:35:34|S|100|8.530000||
B|NVDA|20251215|09:35:34|S|100|177.297600||
B|RIVN|20251215|09:35:34|S|100|18.772400||
B|SMCI|20251215|09:35:34|S|50|32.630000||
B|TQQQ|20251215|09:35:34|S|50|53.678800||
B|TRMD|20251215|09:35:34|S|100|20.410000||
B|TSLA|20251215|09:35:34|S|1|478.160000||
B|TSLA|20251215|09:35:34|S|20|478.080000||
B|TSLA|20251215|09:35:34|S|35|478.250000||
B|TSLA|20251215|09:35:34|S|68|478.080000||
B|TSLA|20251215|09:35:34|S|100|478.328700||
B|TSLL|20251215|09:35:34|S|23|21.950000||
B|Z|20251215|09:35:34|S|100|67.920000||
B|AENT|20251215|09:35:35|S|100|7.390000||
B|AMD|20251215|09:35:35|S|23|213.360000||
B|ARTV|20251215|09:35:35|S|100|4.430000||
B|EOSE|20251215|09:35:35|S|100|14.909300||
B|HOOD|20251215|09:35:35|S|100|119.260000||
B|NVDA|20251215|09:35:35|S|30|177.329300||
B|NVDX|20251215|09:35:35|S|5|16.215000||
B|PAAS|20251215|09:35:35|S|100|50.090000||
B|ROIV|20251215|09:35:35|S|2|22.236800||
B|SMR|20251215|09:35:35|S|100|18.380000||
B|TSLA|20251215|09:35:35|S|2|478.310000||
B|TSLA|20251215|09:35:35|S|7|478.220000||
B|TSLA|20251215|09:35:35|S|10|478.040000||
B|TSLA|20251215|09:35:35|S|10|478.220000||
B|TSLA|20251215|09:35:35|S|20|478.280000||
B|TSLA|20251215|09:35:35|S|50|478.270000||
B|TSLL|20251215|09:35:35|S|50|21.955000||
B|TSLQ|20251215|09:35:35|S|1|18.260000||
B|Z|20251215|09:35:35|S|100|67.745000||
B|AVGO|20251215|09:35:36|S|1|356.450000||
B|BE|20251215|09:35:36|S|547|95.000000||
B|BRK/B|20251215|09:35:36|S|32|502.976100||
B|BRK/B|20251215|09:35:36|S|80|502.980000||
B|CLS|20251215|09:35:36|S|10|308.850000||
B|CRWV|20251215|09:35:36|S|50|78.790000||
B|CWVX|20251215|09:35:36|S|77|28.750000||
B|FIG|20251215|09:35:36|S|43|35.620000||
B|IT|20251215|09:35:36|S|20|244.530000||
B|ITT|20251215|09:35:36|S|1|175.550000||
B|MASK|20251215|09:35:36|S|100|0.552500||
B|MASK|20251215|09:35:36|S|1395|0.555000||
B|MASK|20251215|09:35:36|S|2000|0.553500||
B|META|20251215|09:35:36|S|3|643.280000||
B|MSOS|20251215|09:35:36|S|50|5.520000||
B|MSOS|20251215|09:35:36|S|150|5.530000||
B|PFE|20251215|09:35:36|S|200|25.945000||
B|PLTR|20251215|09:35:36|S|4|187.310000||
B|QQQ|20251215|09:35:36|S|145|616.966600||
B|RSP|20251215|09:35:36|S|200|194.165000||
B|TQQQ|20251215|09:35:36|S|200|53.678000||
B|TQQQ|20251215|09:35:36|S|900|53.677900||
B|TSLA|20251215|09:35:36|S|6|478.160000||
B|TSLA|20251215|09:35:36|S|8|478.190000||
B|TSLA|20251215|09:35:36|S|11|478.320000||
B|TSLA|20251215|09:35:36|S|260|478.140000||
B|TSLQ|20251215|09:35:36|S|300|18.279300||
B|VTEB|20251215|09:35:36|S|300|50.260000||
B|ACN|20251215|09:35:37|S|1|275.050000||
B|ADBE|20251215|09:35:37|S|71|350.680000||
B|AVGO|20251215|09:35:37|S|5|356.306500||
B|COHR|20251215|09:35:37|S|3|184.690000||
B|CWVX|20251215|09:35:37|S|179|28.760000||
B|GM|20251215|09:35:37|S|4|81.258300||
B|IMNM|20251215|09:35:37|S|80|22.380000||
B|KYTX|20251215|09:35:37|S|20|11.790000||
B|MSTR|20251215|09:35:37|S|40|173.905800||
B|MU|20251215|09:35:37|S|49|248.600000||
B|NBIS|20251215|09:35:37|S|20|86.320000||
B|NBIS|20251215|09:35:37|S|20|86.340000||
B|NBIS|20251215|09:35:37|S|25|86.340000||
B|NEBX|20251215|09:35:37|S|200|31.360000||
B|NEBX|20251215|09:35:37|S|200|31.470000||
B|NEBX|20251215|09:35:37|S|200|31.490000||
B|NUE|20251215|09:35:37|S|18|163.680000||
B|O|20251215|09:35:37|S|1|57.935000||
B|OCG|20251215|09:35:37|E|200|0.300000||
B|PAAS|20251215|09:35:37|S|19|50.125000||
B|TSLA|20251215|09:35:37|S|2|478.080000||
B|TSLA|20251215|09:35:37|S|23|478.090000||
B|TSLA|20251215|09:35:37|S|31|478.080000||
B|TSLA|20251215|09:35:37|S|40|478.080000||
B|TSLA|20251215|09:35:37|S|40|478.110000||
B|TSLA|20251215|09:35:37|S|96|478.080000||
B|TSLA|20251215|09:35:37|S|133|478.190000||
B|TSLA|20251215|09:35:37|S|360|478.190000||
B|TSLA|20251215|09:35:37|S|459|478.090000||
B|TSLL|20251215|09:35:37|S|25|21.975000||
B|APLD|20251215|09:35:38|S|5|26.610000||
B|AVGO|20251215|09:35:38|S|5|356.166500||
B|HII|20251215|09:35:38|S|5|329.910000||
B|HUMA|20251215|09:35:38|S|200|1.220000||
B|NEBX|20251215|09:35:38|S|200|31.460000||
B|NEBX|20251215|09:35:38|S|200|31.460000||
B|NEBX|20251215|09:35:38|S|400|31.490000||
B|NFLX|20251215|09:35:38|S|400|94.860000||
B|PLTR|20251215|09:35:38|S|100|187.280100||
B|PSKY|20251215|09:35:38|S|800|13.615000||
B|QBTS|20251215|09:35:38|S|1000|26.280000||
B|TLRY|20251215|09:35:38|S|137|11.620000||
B|TQQQ|20251215|09:35:38|S|200|53.675000||
B|TSLA|20251215|09:35:38|S|2|478.180000||
B|TSLA|20251215|09:35:38|S|18|478.310000||
B|TSLA|20251215|09:35:38|S|40|478.290000||
B|TSLA|20251215|09:35:38|S|40|478.300000||
B|TSLQ|20251215|09:35:38|S|10|18.260000||
B|TSLQ|20251215|09:35:38|S|30|18.260000||
B|TSM|20251215|09:35:38|S|10|294.590000||
B|WMT|20251215|09:35:38|S|20|117.050000||
B|ZION|20251215|09:35:38|S|9|59.350000||
B|CCL|20251215|09:35:39|S|100|28.100000||
B|CHA|20251215|09:35:39|S|86|13.930000||
B|CHA|20251215|09:35:39|S|214|13.930000||
B|CRWV|20251215|09:35:39|S|100|78.730000||
B|MU|20251215|09:35:39|S|100|248.315000||
B|NFLX|20251215|09:35:39|S|100|94.839100||
B|NVDA|20251215|09:35:39|S|200|177.262100||
B|QQQM|20251215|09:35:39|S|84|253.930000||
B|SATS|20251215|09:35:39|S|50|109.950000||
B|TEAM|20251215|09:35:39|S|106|160.581000||
B|TECL|20251215|09:35:39|S|20|118.900000||
B|TMDX|20251215|09:35:39|S|20|128.800000||
B|TSLA|20251215|09:35:39|S|5|478.220000||
B|TSLA|20251215|09:35:39|S|5|478.332600||
B|TSLA|20251215|09:35:39|S|80|478.183200||
B|TSLA|20251215|09:35:39|S|100|478.020000||
B|TSLA|20251215|09:35:39|S|100|478.023100||
B|TSLQ|20251215|09:35:39|S|12|18.266200||
B|UGL|20251215|09:35:39|S|500|56.485000||
B|VRT|20251215|09:35:39|S|23|161.820000||
B|VRT|20251215|09:35:39|S|76|161.920000||
B|VRT|20251215|09:35:39|S|100|161.920000||
B|VRT|20251215|09:35:39|S|100|161.961000||
B|ZTS|20251215|09:35:39|S|200|122.080000||
B|AAUC|20251215|09:35:40|S|80|23.320000||
B|AAUC|20251215|09:35:40|S|320|23.320000||
B|APLD|20251215|09:35:40|S|43|26.598400||
B|APLD|20251215|09:35:40|S|44|26.600000||
B|AVGO|20251215|09:35:40|S|50|355.770000||
B|CIFR|20251215|09:35:40|S|2|16.343800||
B|CRWV|20251215|09:35:40|S|10|78.620000||
B|FRMI|20251215|09:35:40|S|50|9.410000||
B|IMNM|20251215|09:35:40|S|8|22.780000||
B|LAC|20251215|09:35:40|S|100|5.120000||
B|LAR|20251215|09:35:40|S|30|4.950000||
B|LITE|20251215|09:35:40|S|290|341.720000||
B|LLY|20251215|09:35:40|S|1|1050.951000||
B|PLTR|20251215|09:35:40|S|21|187.207500||
B|PLTR|20251215|09:35:40|S|200|187.132600||
B|PLTR|20251215|09:35:40|S|243|187.150000||
B|SATS|20251215|09:35:40|S|400|109.920000||
B|TSLA|20251215|09:35:40|S|10|477.699500||
B|TSLA|20251215|09:35:40|S|10|478.012600||
B|TSLA|20251215|09:35:40|S|15|478.002500||
B|TSLA|20251215|09:35:40|S|40|477.780000||
B|TSLA|20251215|09:35:40|S|50|478.080000||
B|TSLA|20251215|09:35:40|S|100|477.697100||
B|ZIM|20251215|09:35:40|S|1|19.820000||
B|AA|20251215|09:35:41|S|70|46.290000||
B|ALAB|20251215|09:35:41|S|72|149.762800||
B|ALAB|20251215|09:35:41|S|100|149.680000||
B|ALAB|20251215|09:35:41|S|200|149.730000||
B|FLO|20251215|09:35:41|S|60|10.937300||
B|MSTR|20251215|09:35:41|S|100|173.990000||
B|NBIS|20251215|09:35:41|S|25|86.330000||
B|NVDA|20251215|09:35:41|S|200|177.247600||
B|SPOT|20251215|09:35:41|S|1|589.509000||
B|TSLA|20251215|09:35:41|S|1|477.765600||
B|TSLA|20251215|09:35:41|S|40|477.719500||
B|TSLA|20251215|09:35:41|S|210|477.820000||
B|ACN|20251215|09:35:42|S|1|274.470000||
B|LQDA|20251215|09:35:42|S|30|33.710000||
B|LULU|20251215|09:35:42|S|10|202.370000||
B|MASK|20251215|09:35:42|S|160|0.568300||
B|MU|20251215|09:35:42|S|71|248.160000||
B|MU|20251215|09:35:42|S|111|248.160000||
B|NVDA|20251215|09:35:42|S|1|177.295000||
B|NVDA|20251215|09:35:42|S|100|177.284300||
B|ORCL|20251215|09:35:42|S|10|185.950000||
B|ORCL|20251215|09:35:42|S|40|185.950000||
B|PAAS|20251215|09:35:42|S|2|50.067400||
B|PLTR|20251215|09:35:42|S|100|187.250000||
B|RYLD|20251215|09:35:42|S|248|15.374000||
B|SETH|20251215|09:35:42|S|8|40.250000||
B|SNDK|20251215|09:35:42|S|25|215.840000||
B|SYZ|20251215|09:35:42|S|80|25.800000||
B|TRIN|20251215|09:35:42|S|58|15.160000||
B|TSLA|20251215|09:35:42|S|21|478.195000||
B|TSLA|20251215|09:35:42|S|100|478.055900||
B|TSLA|20251215|09:35:42|S|125|478.178800||
B|VZ|20251215|09:35:42|S|50|41.100000||
B|ZIM|20251215|09:35:42|S|1|19.825000||
B|AAOI|20251215|09:35:43|S|4|33.170000||
B|AMZN|20251215|09:35:43|S|5|225.140000||
B|ASST|20251215|09:35:43|S|100|0.846900||
B|BIL|20251215|09:35:43|S|84|91.610000||
B|GOOGL|20251215|09:35:43|S|2|309.030000||
B|IMNM|20251215|09:35:43|S|131|22.890000||
B|LITE|20251215|09:35:43|S|100|341.580000||
B|MSFT|20251215|09:35:43|S|93|477.490000||
B|ORCL|20251215|09:35:43|S|59|186.017200||
B|ORCL|20251215|09:35:43|S|80|185.980000||
B|ORCL|20251215|09:35:43|S|200|186.020000||
B|PSLV|20251215|09:35:43|S|100|20.950000||
B|PSLV|20251215|09:35:43|S|200|20.949300||
B|TSLA|20251215|09:35:43|S|10|478.128700||
B|TSLA|20251215|09:35:43|S|16|478.390000||
B|TSLA|20251215|09:35:43|S|30|478.355000||
B|TSLA|20251215|09:35:43|S|75|478.380000||
B|TSLA|20251215|09:35:43|S|200|478.370000||
B|TSLA|20251215|09:35:43|S|230|478.340000||
B|TSLQ|20251215|09:35:43|S|20|18.270000||
B|TSLQ|20251215|09:35:43|S|59|18.270000||
B|ADBE|20251215|09:35:44|S|3|350.780000||
B|BBAI|20251215|09:35:44|S|1200|6.220000||
B|CGC|20251215|09:35:44|S|581|1.720000||
B|ET|20251215|09:35:44|S|100|16.470000||
B|EXK|20251215|09:35:44|S|1|9.103500||
B|IONQ|20251215|09:35:44|S|200|50.280000||
B|NVDA|20251215|09:35:44|S|30|177.308800||
B|NVDA|20251215|09:35:44|S|300|177.295600||
B|ORCL|20251215|09:35:44|S|11|185.750000||
B|PLTR|20251215|09:35:44|S|100|187.280500||
B|RR|20251215|09:35:44|S|10|3.870000||
B|TSLA|20251215|09:35:44|S|4|478.553900||
B|TSLA|20251215|09:35:44|S|20|478.480000||
B|TSLA|20251215|09:35:44|S|30|478.540000||
B|TSLA|20251215|09:35:44|S|40|478.380000||
B|TSLQ|20251215|09:35:44|S|1|18.240000||
B|TSLQ|20251215|09:35:44|S|1|18.250000||
B|TSLQ|20251215|09:35:44|S|4|18.250000||
B|TSLQ|20251215|09:35:44|S|5|18.250000||
B|TSMX|20251215|09:35:44|S|22|47.060000||
B|VTI|20251215|09:35:44|S|50|337.210500||
B|AVGO|20251215|09:35:45|S|16|355.360000||
B|BA|20251215|09:35:45|S|600|205.860000||
B|BMNU|20251215|09:35:45|S|10|8.020000||
B|FRMI|20251215|09:35:45|S|50|9.405000||
B|GDXU|20251215|09:35:45|S|10|244.900000||
B|GGLL|20251215|09:35:45|S|100|95.680000||
B|GGLL|20251215|09:35:45|S|200|95.660000||
B|GLSI|20251215|09:35:45|S|50|13.180000||
B|GWW|20251215|09:35:45|S|3|1033.130000||
B|IMNM|20251215|09:35:45|S|1297|22.830000||
B|MO|20251215|09:35:45|S|10|58.935000||
B|NBIS|20251215|09:35:45|S|4|86.250000||
B|ORCL|20251215|09:35:45|S|50|185.740500||
B|ORCL|20251215|09:35:45|S|50|185.760000||
B|ORCL|20251215|09:35:45|S|50|185.760700||
B|PAAS|20251215|09:35:45|S|200|50.040000||
B|PBR|20251215|09:35:45|S|3|12.267500||
B|TSLA|20251215|09:35:45|S|3|478.500000||
B|TSLA|20251215|09:35:45|S|5|478.490000||
B|TSLA|20251215|09:35:45|S|194|478.700000||
B|TSLQ|20251215|09:35:45|S|1|18.230000||
B|TSLQ|20251215|09:35:45|S|1|18.230000||
B|TSM|20251215|09:35:45|S|1|294.800000||
B|BA|20251215|09:35:46|S|100|205.860000||
B|BX|20251215|09:35:46|S|25|152.380000||
B|CIFR|20251215|09:35:46|S|2|16.337600||
B|COIN|20251215|09:35:46|S|12|264.500000||
B|DXYZ|20251215|09:35:46|S|56|38.860000||
B|FWONK|20251215|09:35:46|S|14|94.070000||
B|IMNM|20251215|09:35:46|S|300|22.940000||
B|IMNM|20251215|09:35:46|S|400|22.990000||
B|OUST|20251215|09:35:46|S|12|24.140000||
B|SOFI|20251215|09:35:46|S|241|27.299100||
B|SOFI|20251215|09:35:46|S|397|27.299100||
B|SPHY|20251215|09:35:46|S|79|23.705000||
B|TSLA|20251215|09:35:46|S|2|478.130000||
B|TSLA|20251215|09:35:46|S|30|478.325000||
B|TSLA|20251215|09:35:46|S|50|478.650000||
B|UVXY|20251215|09:35:46|S|300|41.720000||
B|UVXY|20251215|09:35:46|S|300|41.730000||
B|Z|20251215|09:35:46|S|100|67.930000||
B|AAPL|20251215|09:35:47|S|49|277.834000||
B|AVGO|20251215|09:35:47|S|59|355.005000||
B|BMNR|20251215|09:35:47|S|2000|34.343500||
B|DLTR|20251215|09:35:47|S|100|131.120000||
B|HOOD|20251215|09:35:47|S|1|119.210000||
B|IMNM|20251215|09:35:47|S|100|23.230000||
B|IMNM|20251215|09:35:47|S|900|23.190000||
B|KYTX|20251215|09:35:47|S|10|11.610000||
B|MASK|20251215|09:35:47|S|100|0.571700||
B|MU|20251215|09:35:47|S|43|248.140000||
B|NBIS|20251215|09:35:47|S|20|86.140000||
B|PDD|20251215|09:35:47|S|40|111.730000||
B|SNPS|20251215|09:35:47|S|18|467.040000||
B|SVM|20251215|09:35:47|S|200|8.620000||
B|TSLA|20251215|09:35:47|S|1|477.800000||
B|TSLA|20251215|09:35:47|S|5|477.750000||
B|TSLA|20251215|09:35:47|S|5|478.130000||
B|TSLA|20251215|09:35:47|S|15|477.820000||
B|TSLA|20251215|09:35:47|S|25|478.125000||
B|TSLA|20251215|09:35:47|S|37|477.890000||
B|TSLA|20251215|09:35:47|S|39|477.720000||
B|V|20251215|09:35:47|S|20|345.000000||
B|BABA|20251215|09:35:48|S|40|152.360000||
B|CDE|20251215|09:35:48|S|100|17.468000||
B|CDE|20251215|09:35:48|S|100|17.470000||
B|FLNC|20251215|09:35:48|S|100|22.210000||
B|IMNM|20251215|09:35:48|S|100|23.050000||
B|LITE|20251215|09:35:48|S|100|341.890000||
B|NDAQ|20251215|09:35:48|S|1|93.361000||
B|SLV|20251215|09:35:48|S|17|57.610000||
B|TSLA|20251215|09:35:48|S|10|477.800000||
B|TSLA|20251215|09:35:48|S|10|477.800000||
B|TSLA|20251215|09:35:48|S|11|477.795000||
B|TSLA|20251215|09:35:48|S|37|477.715000||
B|Z|20251215|09:35:48|S|100|67.895000||
B|ALAB|20251215|09:35:49|S|100|149.820000||
B|APLY|20251215|09:35:49|S|10|13.680000||
B|ARTV|20251215|09:35:49|S|50|4.280000||
B|BBAI|20251215|09:35:49|S|1200|6.217500||
B|CRK|20251215|09:35:49|S|700|21.710000||
B|FLNC|20251215|09:35:49|S|748|22.240000||
B|FRMI|20251215|09:35:49|S|21|9.409700||
B|IMNM|20251215|09:35:49|S|900|23.410000||
B|NVDA|20251215|09:35:49|S|100|177.310000||
B|ORCL|20251215|09:35:49|S|30|185.480000||
B|SNDK|20251215|09:35:49|S|100|215.530000||
B|TLRY|20251215|09:35:49|S|100|11.590000||
B|TSLA|20251215|09:35:49|S|3|477.790000||
B|TSLA|20251215|09:35:49|S|50|477.800000||
B|TSLA|20251215|09:35:49|S|197|477.790000||
B|UNG|20251215|09:35:49|S|200|12.525000||
B|BTQ|20251215|09:35:50|S|100|6.370000||
B|COHR|20251215|09:35:50|S|25|184.590000||
B|CRDO|20251215|09:35:50|S|10|146.400000||
B|LLY|20251215|09:35:50|S|5|1050.980000||
B|META|20251215|09:35:50|S|20|643.970000||
B|NBIS|20251215|09:35:50|S|2|86.090000||
B|SIF|20251215|09:35:50|S|100|7.300000||
B|TLRY|20251215|09:35:50|S|60|11.590000||
B|XOM|20251215|09:35:50|S|1|118.180000||
B|ZM|20251215|09:35:50|S|25|89.000000||
B|ZM|20251215|09:35:50|S|100|88.980000||
B|ZM|20251215|09:35:50|S|100|89.030000||
B|AMD|20251215|09:35:51|S|400|212.950000||
B|AVGO|20251215|09:35:51|S|1|354.770000||
B|CRWV|20251215|09:35:51|S|172|78.370000||
B|EXPD|20251215|09:35:51|S|32|151.480000||
B|ORCX|20251215|09:35:51|S|5|15.840000||
B|SNDK|20251215|09:35:51|S|1|215.670000||
B|SPY|20251215|09:35:51|S|100|684.215000||
B|TSLA|20251215|09:35:51|S|25|478.270000||
B|TSLA|20251215|09:35:51|S|480|478.230000||
B|ZS|20251215|09:35:51|S|60|236.630000||
B|AAPL|20251215|09:35:52|S|75|277.520000||
B|AVGO|20251215|09:35:52|E|1|354.732500||
B|BE|20251215|09:35:52|S|30|94.820000||
B|CPRX|20251215|09:35:52|S|3|24.050000||
B|HL|20251215|09:35:52|S|1400|19.240000||
B|IBM|20251215|09:35:52|S|14|311.110000||
B|MASK|20251215|09:35:52|S|40|0.569600||
B|MP|20251215|09:35:52|S|10|57.470000||
B|NVDA|20251215|09:35:52|S|100|177.334200||
B|QTRX|20251215|09:35:52|S|125|7.800000||
B|RKLB|20251215|09:35:52|S|100|63.140000||
B|SHOP|20251215|09:35:52|S|123|168.330000||
B|TSLA|20251215|09:35:52|S|5|478.170000||
B|TSLA|20251215|09:35:52|S|47|478.186600||
B|TSLA|20251215|09:35:52|S|50|478.190000||
B|TSLA|20251215|09:35:52|S|50|478.230000||
B|TSLL|20251215|09:35:52|S|3|21.975000||
B|ANET|20251215|09:35:53|S|350|125.310000||
B|CRCL|20251215|09:35:53|S|24|82.400000||
B|FLYW|20251215|09:35:53|S|31|14.730000||
B|GDXJ|20251215|09:35:53|S|27|114.280000||
B|HOOD|20251215|09:35:53|S|130|119.373700||
B|IBM|20251215|09:35:53|S|100|311.050000||
B|IRBT|20251215|09:35:53|E|100|1.185000||
B|PLTR|20251215|09:35:53|S|50|187.180000||
B|PLTR|20251215|09:35:53|S|100|187.170000||
B|TSLA|20251215|09:35:53|S|200|478.280000||
B|TSLQ|20251215|09:35:53|S|100|18.270000||
B|CRM|20251215|09:35:54|S|5|260.020000||
B|GE|20251215|09:35:54|S|52|302.940000||
B|GNTX|20251215|09:35:54|S|200|23.720000||
B|IWB|20251215|09:35:54|S|80|375.090000||
B|PFE|20251215|09:35:54|S|100|26.014600||
B|RKLB|20251215|09:35:54|S|100|63.216200||
B|RKLB|20251215|09:35:54|S|293|63.130000||
B|RRR|20251215|09:35:54|S|750|60.880000||
B|SATS|20251215|09:35:54|S|300|109.823800||
B|SNDK|20251215|09:35:54|S|1|215.470000||
B|TSLA|20251215|09:35:54|S|9|478.200000||
B|TSLA|20251215|09:35:54|S|50|478.090000||
B|TSLA|20251215|09:35:54|S|50|478.190000||
B|TSLQ|20251215|09:35:54|S|1|18.260000||
B|ZTS|20251215|09:35:54|S|100|122.155000||
B|AMZN|20251215|09:35:55|S|200|225.260000||
B|GOOG|20251215|09:35:55|S|50|310.530000||
B|HOOD|20251215|09:35:55|S|5|119.390000||
B|KYIV|20251215|09:35:55|S|5|14.970000||
B|LLY|20251215|09:35:55|S|5|1051.701000||
B|MNST|20251215|09:35:55|S|92|74.490000||
B|PYPL|20251215|09:35:55|S|7|62.380000||
B|SYM|20251215|09:35:55|S|3|61.950000||
B|TSLA|20251215|09:35:55|S|5|478.123200||
B|TSLA|20251215|09:35:55|S|25|478.110500||
B|TSLA|20251215|09:35:55|S|100|478.190000||
B|TSLA|20251215|09:35:55|S|150|478.010000||
B|TSLA|20251215|09:35:55|S|220|478.010000||
B|AAPL|20251215|09:35:56|S|76|277.650000||
B|AVGO|20251215|09:35:56|S|1|354.910000||
B|FOUR|20251215|09:35:56|S|200|68.730000||
B|FOUR|20251215|09:35:56|S|1409|68.780000||
B|GLDM|20251215|09:35:56|S|75|85.638800||
B|GM|20251215|09:35:56|S|100|81.185000||
B|HOOD|20251215|09:35:56|S|100|119.382400||
B|INTC|20251215|09:35:56|S|156|38.280000||
B|MU|20251215|09:35:56|S|95|248.200000||
B|RKLB|20251215|09:35:56|S|20|63.390000||
B|TSLA|20251215|09:35:56|S|5|477.950000||
B|TSLA|20251215|09:35:56|S|12|477.960000||
B|TSLA|20251215|09:35:56|S|100|478.150000||
B|TXN|20251215|09:35:56|S|1|177.420000||
B|ZS|20251215|09:35:56|S|10|236.450000||
B|ZTS|20251215|09:35:56|S|100|122.180000||
B|ZTS|20251215|09:35:56|S|100|122.180000||
B|ZTS|20251215|09:35:56|S|300|122.180000||
B|ZTS|20251215|09:35:56|S|300|122.180000||
B|ZTS|20251215|09:35:56|S|400|122.180000||
B|ZTS|20251215|09:35:56|S|900|122.180000||
B|ZTS|20251215|09:35:56|S|1200|122.180000||
B|BITX|20251215|09:35:57|S|15|29.380000||
B|BTBT|20251215|09:35:57|S|2000|2.208200||
B|CAT|20251215|09:35:57|S|2|595.515000||
B|CCL|20251215|09:35:57|S|166|28.150000||
B|EVLV|20251215|09:35:57|S|68|7.209300||
B|NOC|20251215|09:35:57|S|17|572.000000||
B|PINS|20251215|09:35:57|S|90|25.940000||
B|PLTR|20251215|09:35:57|S|280|187.030000||
B|TII|20251215|09:35:57|S|100|2.280000||
B|TSLA|20251215|09:35:57|S|10|478.160000||
B|TSLL|20251215|09:35:57|S|100|21.975000||
B|ZIM|20251215|09:35:57|S|150|19.875000||
B|ZTS|20251215|09:35:57|S|100|122.320000||
B|ZTS|20251215|09:35:57|S|200|122.320000||
B|ALAB|20251215|09:35:58|S|200|149.970000||
B|APP|20251215|09:35:58|S|17|684.781000||
B|AR|20251215|09:35:58|S|19|35.030000||
B|CRCL|20251215|09:35:58|S|24|82.300000||
B|HOOD|20251215|09:35:58|S|8|119.460000||
B|HOOD|20251215|09:35:58|S|600|119.460000||
B|IMNM|20251215|09:35:58|S|60|23.230000||
B|LLY|20251215|09:35:58|S|1|1051.721000||
B|RKLB|20251215|09:35:58|S|1|63.290000||
B|TSLA|20251215|09:35:58|S|87|477.987300||
B|TSLL|20251215|09:35:58|S|200|21.955000||
B|ALNY|20251215|09:35:59|S|5|399.210000||
B|AMD|20251215|09:35:59|S|300|213.019300||
B|ASML|20251215|09:35:59|S|2|1091.060000||
B|BMNR|20251215|09:35:59|S|10|34.365000||
B|BMNR|20251215|09:35:59|S|290|34.365000||
B|BRK/B|20251215|09:35:59|S|1|502.566300||
B|CRWV|20251215|09:35:59|S|10|78.350000||
B|DNLI|20251215|09:35:59|S|117|17.940000||
B|DNLI|20251215|09:35:59|S|383|17.950000||
B|NFLX|20251215|09:35:59|S|3|94.854900||
B|ON|20251215|09:35:59|S|100|55.040000||
B|PATH|20251215|09:35:59|S|150|16.920000||
B|PSLV|20251215|09:35:59|S|22|20.930000||
B|QBTS|20251215|09:35:59|S|1|26.180000||
B|RIVN|20251215|09:35:59|S|100|18.875000||
B|SDGR|20251215|09:35:59|S|3|18.700000||
B|SGML|20251215|09:35:59|S|300|10.880000||
B|TSLA|20251215|09:35:59|S|100|478.172700||
B|WELL|20251215|09:35:59|S|10|189.340000||
B|ENPH|20251215|09:36:00|S|37|31.960000||
B|IMNM|20251215|09:36:00|S|30|23.270000||
B|IREN|20251215|09:36:00|S|76|39.290000||
B|MSTX|20251215|09:36:00|S|680|5.209300||
B|PATH|20251215|09:36:00|S|899|16.920000||
B|SOXL|20251215|09:36:00|S|800|43.105000||
B|STM|20251215|09:36:00|S|10|26.809300||
B|TSLA|20251215|09:36:00|S|50|478.040000||
B|TVTX|20251215|09:36:00|S|100|35.500000||
B|AMD|20251215|09:36:01|S|9|212.982300||
B|ARTV|20251215|09:36:01|S|31|4.358400||
B|COR|20251215|09:36:01|S|7|347.990000||
B|CRM|20251215|09:36:01|S|77|260.130000||
B|CRM|20251215|09:36:01|S|84|260.130000||
B|GCT|20251215|09:36:01|S|4|40.915000||
B|GEV|20251215|09:36:01|S|35|692.410000||
B|IRBT|20251215|09:36:01|S|100|1.200000||
B|MA|20251215|09:36:01|S|5|569.120000||
B|NKE|20251215|09:36:01|S|1|67.276800||
B|NVDA|20251215|09:36:01|S|27|177.302700||
B|NVDA|20251215|09:36:01|S|100|177.304200||
B|OKLS|20251215|09:36:01|S|100|15.360000||
B|PYPL|20251215|09:36:01|S|300|62.368300||
B|SOFI|20251215|09:36:01|S|25|27.269100||
B|SOXS|20251215|09:36:01|S|67|3.185000||
B|TNGX|20251215|09:36:01|S|31|9.630000||
B|TSLA|20251215|09:36:01|S|11|478.180000||
B|TSLA|20251215|09:36:01|S|24|478.260000||
B|TSLA|20251215|09:36:01|S|600|478.410000||
B|AVGO|20251215|09:36:02|S|4|354.530000||
B|BKSY|20251215|09:36:02|S|100|18.200000||
B|BMY|20251215|09:36:02|S|2|53.510000||
B|DDOG|20251215|09:36:02|S|126|147.290000||
B|IMNM|20251215|09:36:02|S|709|23.210000||
B|LLY|20251215|09:36:02|S|1|1051.691000||
B|LQDA|20251215|09:36:02|S|25|33.900000||
B|NTSK|20251215|09:36:02|S|300|20.180000||
B|OKLO|20251215|09:36:02|S|1|88.510000||
B|OKLS|20251215|09:36:02|S|1|15.360000||
B|PALL|20251215|09:36:02|S|100|142.690000||
B|RCL|20251215|09:36:02|S|77|283.720000||
B|RCL|20251215|09:36:02|S|100|283.690000||
B|RDW|20251215|09:36:02|S|8|7.650000||
B|RKLB|20251215|09:36:02|S|10|63.360000||
B|T|20251215|09:36:02|S|36|24.432400||
B|TSLA|20251215|09:36:02|S|50|478.850000||
B|TSLA|20251215|09:36:02|S|50|478.948300||
B|TSLQ|20251215|09:36:02|S|1|18.210000||
B|TSLQ|20251215|09:36:02|S|1|18.210000||
B|TSLQ|20251215|09:36:02|S|1|18.220000||
B|TSM|20251215|09:36:02|S|18|294.440000||
B|USAU|20251215|09:36:02|S|30|17.700000||
B|VITL|20251215|09:36:02|S|25|35.348000||
B|AAL|20251215|09:36:03|S|3|15.170700||
B|AMD|20251215|09:36:03|S|175|213.360000||
B|BA|20251215|09:36:03|S|33|206.120000||
B|BBY|20251215|09:36:03|S|2|73.810500||
B|CPRX|20251215|09:36:03|S|3|24.106300||
B|NVDA|20251215|09:36:03|S|1|177.490000||
B|NVDA|20251215|09:36:03|S|54|177.490000||
B|NVDA|20251215|09:36:03|S|300|177.440000||
B|NVS|20251215|09:36:03|S|1|134.250000||
B|PAGP|20251215|09:36:03|S|50|18.897500||
B|PLTR|20251215|09:36:03|S|69|187.380000||
B|PONY|20251215|09:36:03|S|1|13.960000||
B|TSLA|20251215|09:36:03|S|1|478.597400||
B|TSLA|20251215|09:36:03|S|4|478.840000||
B|TSLA|20251215|09:36:03|S|20|478.607300||
B|TSLA|20251215|09:36:03|S|40|478.565000||
B|TSLA|20251215|09:36:03|S|40|478.760000||
B|TSLA|20251215|09:36:03|S|77|478.610000||
B|TSLA|20251215|09:36:03|S|80|478.650000||
B|TSLA|20251215|09:36:03|S|250|478.790000||
B|TSLA|20251215|09:36:03|S|600|478.600000||
B|UNH|20251215|09:36:03|S|29|343.140000||
B|Z|20251215|09:36:03|S|100|67.950000||
B|ASTS|20251215|09:36:04|S|15|76.860000||
B|CL|20251215|09:36:04|S|3|78.510000||
B|COR|20251215|09:36:04|S|18|348.320000||
B|DDOG|20251215|09:36:04|S|26|147.310000||
B|MU|20251215|09:36:04|S|3|248.700000||
B|NFLX|20251215|09:36:04|S|100|94.831000||
B|NVDA|20251215|09:36:04|S|200|177.427900||
B|SPXL|20251215|09:36:04|S|200|222.412600||
B|T|20251215|09:36:04|S|1|24.430000||
B|TSDD|20251215|09:36:04|S|2800|7.570000||
B|TSLA|20251215|09:36:04|S|5|478.940000||
B|TSLA|20251215|09:36:04|S|40|478.870000||
B|TSLA|20251215|09:36:04|S|200|478.790000||
B|TSLL|20251215|09:36:04|S|500|22.040000||
B|VICI|20251215|09:36:04|S|6|28.699300||
B|VOR|20251215|09:36:04|S|800|12.995000||
B|ABR|20251215|09:36:05|S|10|8.590000||
B|ADBE|20251215|09:36:05|S|54|351.300000||
B|AVGO|20251215|09:36:05|S|5|354.597200||
B|COIN|20251215|09:36:05|S|100|264.350000||
B|MASK|20251215|09:36:05|S|93|0.569600||
B|NBIS|20251215|09:36:05|S|99|86.300000||
B|NVDA|20251215|09:36:05|S|10|177.449000||
B|ORLA|20251215|09:36:05|S|200|13.720000||
B|TSLA|20251215|09:36:05|S|1|478.960000||
B|TSLA|20251215|09:36:05|S|100|478.960000||
B|TSLA|20251215|09:36:05|S|148|479.080000||
B|TSLQ|20251215|09:36:05|S|1|18.190000||
B|TSLQ|20251215|09:36:05|S|1|18.190000||
B|TSLQ|20251215|09:36:05|S|1|18.200000||
B|TSLQ|20251215|09:36:05|S|1|18.200000||
B|TSLQ|20251215|09:36:05|S|1|18.200000||
B|TSLQ|20251215|09:36:05|S|4|18.200000||
B|TSLQ|20251215|09:36:05|S|5|18.200000||
B|TSLQ|20251215|09:36:05|S|50|18.200000||
B|U|20251215|09:36:05|S|50|47.197100||
B|U|20251215|09:36:05|S|50|47.200000||
B|AMD|20251215|09:36:06|S|100|213.390000||
B|CCJ|20251215|09:36:06|S|10|92.680000||
B|CIBR|20251215|09:36:06|S|1|73.970000||
B|NVDX|20251215|09:36:06|S|30|16.230000||
B|PAGS|20251215|09:36:06|S|13|10.193200||
B|RDW|20251215|09:36:06|S|169|7.650000||
B|TLT|20251215|09:36:06|S|100|87.753900||
B|TQQQ|20251215|09:36:06|S|50|53.677100||
B|TSLA|20251215|09:36:06|S|2|478.900000||
B|TSLA|20251215|09:36:06|S|10|478.900000||
B|TSLA|20251215|09:36:06|S|50|479.040000||
B|TSLA|20251215|09:36:06|S|100|478.970000||
B|TSLL|20251215|09:36:06|S|148|22.035000||
B|UNH|20251215|09:36:06|S|3|343.140000||
B|UVIX|20251215|09:36:06|S|10|6.989300||
B|VIRT|20251215|09:36:06|S|422|33.685000||
B|Z|20251215|09:36:06|S|100|67.840000||
B|Z|20251215|09:36:06|S|200|67.840000||
B|ZIM|20251215|09:36:06|S|100|19.850000||
B|ADBE|20251215|09:36:07|S|25|351.180000||
B|AMD|20251215|09:36:07|S|100|213.430000||
B|C|20251215|09:36:07|S|10|112.710000||
B|CCL|20251215|09:36:07|S|4|28.150000||
B|DLTR|20251215|09:36:07|S|100|131.120000||
B|GDXU|20251215|09:36:07|S|1|245.570000||
B|HL|20251215|09:36:07|S|300|19.268600||
B|MARA|20251215|09:36:07|S|180|11.285000||
B|MARA|20251215|09:36:07|S|200|11.290000||
B|MRK|20251215|09:36:07|S|1|100.110000||
B|NVDA|20251215|09:36:07|S|1|177.419300||
B|NVDA|20251215|09:36:07|S|12|177.415000||
B|NVDA|20251215|09:36:07|S|500|177.410000||
B|PDD|20251215|09:36:07|S|26|111.615000||
B|QQQ|20251215|09:36:07|S|24|616.820000||
B|RKLB|20251215|09:36:07|S|24|63.410000||
B|TSLA|20251215|09:36:07|S|3|478.840000||
B|TSLA|20251215|09:36:07|S|10|479.090000||
B|TSLA|20251215|09:36:07|S|32|478.940000||
B|TSLA|20251215|09:36:07|S|100|479.050000||
B|URGN|20251215|09:36:07|S|5|21.730000||
B|VRT|20251215|09:36:07|S|200|162.730000||
B|AVGO|20251215|09:36:08|E|15|354.549500||
B|BMNU|20251215|09:36:08|S|131|8.039700||
B|CRM|20251215|09:36:08|S|77|260.091000||
B|CTRN|20251215|09:36:08|S|39|45.150000||
B|CVNA|20251215|09:36:08|S|40|465.599000||
B|GLW|20251215|09:36:08|S|5|90.430000||
B|IRE|20251215|09:36:08|S|300|6.795000||
B|LIN|20251215|09:36:08|S|1|415.640000||
B|MU|20251215|09:36:08|S|96|248.730000||
B|NVDA|20251215|09:36:08|S|40|177.385000||
B|ORCL|20251215|09:36:08|S|1|185.950000||
B|ORCL|20251215|09:36:08|S|100|185.950000||
B|RKLB|20251215|09:36:08|S|100|63.270000||
B|SEDG|20251215|09:36:08|S|9|29.900000||
B|TLRY|20251215|09:36:08|S|59|11.498800||
B|TLRY|20251215|09:36:08|S|100|11.500000||
B|TSLA|20251215|09:36:08|S|20|478.635800||
B|TSLA|20251215|09:36:08|S|20|478.940000||
B|TSLA|20251215|09:36:08|S|24|478.540000||
B|TSLA|20251215|09:36:08|S|100|478.575000||
B|TSLA|20251215|09:36:08|S|100|478.636100||
B|TSLA|20251215|09:36:08|S|100|478.930000||
B|TSLA|20251215|09:36:08|S|200|478.571100||
B|AAPL|20251215|09:36:09|S|28|277.560000||
B|AMZN|20251215|09:36:09|S|50|225.066000||
B|APP|20251215|09:36:09|S|2|683.410000||
B|ARCT|20251215|09:36:09|S|20|7.420000||
B|CDW|20251215|09:36:09|S|7|145.250000||
B|GOOG|20251215|09:36:09|S|100|310.680000||
B|LLY|20251215|09:36:09|S|2|1050.320000||
B|MA|20251215|09:36:09|S|403|569.160000||
B|MSOS|20251215|09:36:09|S|100|5.530000||
B|MU|20251215|09:36:09|S|200|248.730000||
B|OKLO|20251215|09:36:09|S|51|88.520000||
B|PLTR|20251215|09:36:09|S|100|187.170000||
B|SGOV|20251215|09:36:09|S|46|100.535000||
B|SNPS|20251215|09:36:09|S|40|467.740000||
B|TSDD|20251215|09:36:09|S|1000|7.570000||
B|USO|20251215|09:36:09|S|7|68.340000||
B|IBM|20251215|09:36:10|S|16|310.990000||
B|NVDA|20251215|09:36:10|S|500|177.250000||
B|ORCL|20251215|09:36:10|S|100|185.850000||
B|RKLB|20251215|09:36:10|S|47|63.200000||
B|RTX|20251215|09:36:10|S|12|180.870000||
B|SCHO|20251215|09:36:10|S|1|24.396500||
B|TSLA|20251215|09:36:10|S|1|478.486200||
B|TSLA|20251215|09:36:10|S|2|478.490000||
B|TSLA|20251215|09:36:10|S|15|478.530000||
B|TSLA|20251215|09:36:10|S|29|478.736900||
B|TSLA|20251215|09:36:10|S|30|478.740000||
B|TSLA|20251215|09:36:10|S|50|478.710000||
B|TSM|20251215|09:36:10|S|20|294.390000||
B|AAOI|20251215|09:36:11|S|100|33.150000||
B|AVGO|20251215|09:36:11|S|200|354.326200||
B|COHR|20251215|09:36:11|S|15|184.810000||
B|CVNA|20251215|09:36:11|S|100|465.790000||
B|IONQ|20251215|09:36:11|S|100|50.050000||
B|NVDA|20251215|09:36:11|S|5|177.259100||
B|ORCL|20251215|09:36:11|S|16|186.000000||
B|PLTR|20251215|09:36:11|S|10|187.200000||
B|PLTR|20251215|09:36:11|S|100|187.188700||
B|SIRI|20251215|09:36:11|S|3|21.810000||
B|TEN|20251215|09:36:11|S|50|23.110000||
B|TSLA|20251215|09:36:11|S|30|478.450000||
B|TSLA|20251215|09:36:11|S|100|478.336600||
B|TSLA|20251215|09:36:11|S|100|478.350000||
B|TSSI|20251215|09:36:11|S|100|7.590000||
B|ZIM|20251215|09:36:11|S|1|19.800000||
B|ZIM|20251215|09:36:11|S|100|19.805000||
B|AAUC|20251215|09:36:12|S|80|23.290000||
B|AMZN|20251215|09:36:12|S|50|224.990000||
B|APLD|20251215|09:36:12|S|30|26.490000||
B|FNGU|20251215|09:36:12|S|800|26.570000||
B|GURE|20251215|09:36:12|S|200|4.690000||
B|IMNM|20251215|09:36:12|S|300|23.110000||
B|LITE|20251215|09:36:12|S|30|343.000000||
B|NBIS|20251215|09:36:12|S|100|86.000000||
B|RKLB|20251215|09:36:12|S|3|63.100000||
B|TMC|20251215|09:36:12|S|100|6.950000||
B|TMC|20251215|09:36:12|S|2000|6.950000||
B|TSLA|20251215|09:36:12|S|20|478.150000||
B|TSSI|20251215|09:36:12|S|250|7.588000||
B|UGL|20251215|09:36:12|S|5|56.490000||
B|USHY|20251215|09:36:12|S|23|37.440000||
B|ADBE|20251215|09:36:13|S|28|351.250000||
B|CRDO|20251215|09:36:13|S|3|146.900000||
B|CRM|20251215|09:36:13|S|78|259.960000||
B|FNGU|20251215|09:36:13|S|22|26.570000||
B|IMNM|20251215|09:36:13|S|600|23.110000||
B|LITE|20251215|09:36:13|S|20|342.780000||
B|MASK|20251215|09:36:13|S|100|0.571200||
B|MU|20251215|09:36:13|S|88|248.590000||
B|NVDA|20251215|09:36:13|S|50|177.252000||
B|NVDA|20251215|09:36:13|S|100|177.192800||
B|NVDA|20251215|09:36:13|S|100|177.222500||
B|TE|20251215|09:36:13|S|50|5.158000||
B|TQQQ|20251215|09:36:13|S|400|53.625000||
B|TSLA|20251215|09:36:13|S|5|478.200000||
B|TSLA|20251215|09:36:13|S|100|478.156300||
B|TSLL|20251215|09:36:13|S|100|21.980000||
B|WBD|20251215|09:36:13|S|100|29.760000||
B|ZIM|20251215|09:36:13|S|27|19.875000||
B|ZIM|20251215|09:36:13|S|50|19.875000||
B|ZIM|20251215|09:36:13|S|50|19.875000||
B|ZIM|20251215|09:36:13|S|90|19.850000||
B|AEHR|20251215|09:36:14|S|100|24.160000||
B|APLD|20251215|09:36:14|S|10|26.460000||
B|ASTS|20251215|09:36:14|S|2|76.640000||
B|AVGO|20251215|09:36:14|S|2|354.280000||
B|CADE|20251215|09:36:14|S|100|43.810000||
B|CSGP|20251215|09:36:14|S|100|65.110000||
B|CSGP|20251215|09:36:14|S|193|65.120000||
B|CSGP|20251215|09:36:14|S|1500|65.020000||
B|FBP|20251215|09:36:14|S|10|21.380000||
B|GEV|20251215|09:36:14|S|80|692.120000||
B|MASK|20251215|09:36:14|S|978|0.570800||
B|MSTU|20251215|09:36:14|S|40|11.300000||
B|NVDA|20251215|09:36:14|S|1|177.227000||
B|NVDA|20251215|09:36:14|S|100|177.191000||
B|NVDA|20251215|09:36:14|S|100|177.234300||
B|NVDL|20251215|09:36:14|S|8|80.270000||
B|QID|20251215|09:36:14|S|100|20.435000||
B|SLV|20251215|09:36:14|S|6|57.609300||
B|SOC|20251215|09:36:14|S|100|5.711200||
B|TSLA|20251215|09:36:14|S|400|478.200000||
B|TSLL|20251215|09:36:14|S|300|21.960000||
B|ABTC|20251215|09:36:15|S|5|1.700000||
B|AVGO|20251215|09:36:15|S|1|354.420000||
B|AVGO|20251215|09:36:15|S|30|354.290000||
B|BA|20251215|09:36:15|S|100|206.280000||
B|CVS|20251215|09:36:15|S|10|79.490000||
B|GRRR|20251215|09:36:15|S|2|13.640000||
B|TSLA|20251215|09:36:15|S|4|477.830000||
B|TSLA|20251215|09:36:15|S|7|477.820000||
B|TSLA|20251215|09:36:15|S|10|477.830000||
B|TSLA|20251215|09:36:15|S|10|477.830000||
B|TSLA|20251215|09:36:15|S|50|477.810000||
B|TSLA|20251215|09:36:15|S|50|477.810000||
B|TSLA|20251215|09:36:15|S|80|477.810000||
B|TSLA|20251215|09:36:15|S|90|478.010000||
B|TSLA|20251215|09:36:15|S|100|477.826100||
B|YANG|20251215|09:36:15|S|80|24.877900||
B|AMAT|20251215|09:36:16|S|75|264.450000||
B|ARTV|20251215|09:36:16|S|50|4.370000||
B|ARTV|20251215|09:36:16|S|50|4.371100||
B|AVGO|20251215|09:36:16|S|20|354.380000||
B|CGTL|20251215|09:36:16|S|49|1.320000||
B|CRCL|20251215|09:36:16|S|10|82.055000||
B|DHR|20251215|09:36:16|S|1|227.130000||
B|FIG|20251215|09:36:16|S|20|35.595000||
B|GEMI|20251215|09:36:16|S|100|12.460000||
B|IMNM|20251215|09:36:16|S|100|23.150000||
B|LLY|20251215|09:36:16|S|6|1049.751000||
B|LLY|20251215|09:36:16|S|7|1049.751000||
B|LLY|20251215|09:36:16|S|10|1049.557600||
B|MTC|20251215|09:36:16|S|6|3.265000||
B|NVDA|20251215|09:36:16|S|200|177.259100||
B|PLAB|20251215|09:36:16|S|1|37.570000||
B|REGN|20251215|09:36:16|S|2|749.870000||
B|SYM|20251215|09:36:16|S|3|61.920000||
B|TSLA|20251215|09:36:16|S|1|477.826400||
B|TSLA|20251215|09:36:16|S|10|477.830000||
B|TSLA|20251215|09:36:16|S|100|477.780000||
B|TSLA|20251215|09:36:16|S|100|477.830000||
B|TSLA|20251215|09:36:16|S|100|477.980000||
B|UNH|20251215|09:36:16|S|100|342.335000||
B|AIRJ|20251215|09:36:17|S|200|3.630000||
B|BBNX|20251215|09:36:17|S|100|29.820000||
B|BBNX|20251215|09:36:17|S|756|29.910000||
B|BITI|20251215|09:36:17|S|800|22.790000||
B|IREN|20251215|09:36:17|S|25|39.150000||
B|IREN|20251215|09:36:17|S|40|39.210000||
B|LQDA|20251215|09:36:17|S|27|33.970000||
B|REGN|20251215|09:36:17|S|2|750.090000||
B|SPYI|20251215|09:36:17|S|100|52.885000||
B|TLT|20251215|09:36:17|S|1|87.755000||
B|TSLA|20251215|09:36:17|S|1|477.870000||
B|TSLA|20251215|09:36:17|S|1|477.946600||
B|TSLA|20251215|09:36:17|S|10|477.754500||
B|TSLA|20251215|09:36:17|S|15|477.740000||
B|USAS|20251215|09:36:17|S|51|5.820000||
B|VRT|20251215|09:36:17|S|33|162.810000||
B|XOM|20251215|09:36:17|S|3|118.140000||
B|CIEN|20251215|09:36:18|S|12|222.930000||
B|CRDO|20251215|09:36:18|S|13|146.910000||
B|EQX|20251215|09:36:18|S|100|14.290000||
B|GEV|20251215|09:36:18|S|1|692.165000||
B|JPM|20251215|09:36:18|S|1|319.500000||
B|MSFT|20251215|09:36:18|S|50|478.050000||
B|NVDA|20251215|09:36:18|S|100|177.290500||
B|ORCL|20251215|09:36:18|S|5|186.224000||
B|TSLA|20251215|09:36:18|S|50|477.880000||
B|VGK|20251215|09:36:18|S|1|83.308500||
B|VRT|20251215|09:36:18|S|2|162.210000||
B|Z|20251215|09:36:18|S|100|67.550000||
B|Z|20251215|09:36:18|S|100|67.550000||
B|Z|20251215|09:36:18|S|100|67.550000||
B|Z|20251215|09:36:18|S|100|67.575000||
B|Z|20251215|09:36:18|S|100|67.580000||
B|Z|20251215|09:36:18|S|100|67.595000||
B|Z|20251215|09:36:18|S|200|67.530000||
B|ZDGE|20251215|09:36:18|S|15|3.040000||
B|AMD|20251215|09:36:19|S|50|213.390000||
B|DUST|20251215|09:36:19|S|100|7.720000||
B|FLY|20251215|09:36:19|S|50|23.210000||
B|NFLX|20251215|09:36:19|S|10|95.048000||
B|NFLX|20251215|09:36:19|S|10|95.050000||
B|NVDA|20251215|09:36:19|S|3|177.299300||
B|PINS|20251215|09:36:19|S|20|25.940000||
B|RKLB|20251215|09:36:19|S|6|63.000000||
B|SILJ|20251215|09:36:19|S|88|27.975000||
B|TOL|20251215|09:36:19|S|24|140.060000||
B|TOL|20251215|09:36:19|S|902|140.200000||
B|TSLA|20251215|09:36:19|S|3|477.880000||
B|TSLA|20251215|09:36:19|S|10|477.970000||
B|AVGO|20251215|09:36:20|S|4|355.156700||
B|AVGO|20251215|09:36:20|S|4|355.160000||
B|AVGO|20251215|09:36:20|S|50|355.156700||
B|AVGO|20251215|09:36:20|S|50|355.160000||
B|AVGO|20251215|09:36:20|S|100|355.140000||
B|CFG|20251215|09:36:20|S|230|58.730000||
B|CGC|20251215|09:36:20|S|1|1.705000||
B|HOOD|20251215|09:36:20|S|150|119.550000||
B|IMNM|20251215|09:36:20|S|69|23.140000||
B|NOW|20251215|09:36:20|S|5|795.338800||
B|QQQI|20251215|09:36:20|S|5|54.459000||
B|TSLL|20251215|09:36:20|S|20|21.947500||
B|AVGO|20251215|09:36:21|S|1|355.100000||
B|CGC|20251215|09:36:21|S|10|1.705000||
B|CRML|20251215|09:36:21|S|35|8.889100||
B|DECK|20251215|09:36:21|S|25|103.430000||
B|GS|20251215|09:36:21|S|5|897.430000||
B|HD|20251215|09:36:21|S|2|359.143000||
B|IONQ|20251215|09:36:21|S|1|50.020000||
B|MRK|20251215|09:36:21|S|1|100.150000||
B|ODFL|20251215|09:36:21|S|2|158.584000||
B|PLTR|20251215|09:36:21|S|6|187.185000||
B|PLTR|20251215|09:36:21|S|10|187.185000||
B|PLTR|20251215|09:36:21|S|100|187.180000||
B|PLTR|20251215|09:36:21|S|100|187.200000||
B|TLT|20251215|09:36:21|S|169|87.755000||
B|TRVI|20251215|09:36:21|S|100|12.820000||
B|TRVI|20251215|09:36:21|S|300|12.780000||
B|TSLA|20251215|09:36:21|S|5|477.850000||
B|TSLA|20251215|09:36:21|S|112|477.850000||
B|APH|20251215|09:36:22|S|15|131.030000||
B|CVNA|20251215|09:36:22|S|6|465.920000||
B|IRBT|20251215|09:36:22|S|230|1.275000||
B|MRK|20251215|09:36:22|S|99|100.238000||
B|MRK|20251215|09:36:22|S|100|100.230000||
B|NVDA|20251215|09:36:22|S|10|177.339000||
B|O|20251215|09:36:22|S|50|57.955000||
B|ORCL|20251215|09:36:22|S|2|186.140000||
B|ORCL|20251215|09:36:22|S|29|186.380000||
B|ORCL|20251215|09:36:22|S|600|186.220000||
B|ORCL|20251215|09:36:22|S|600|186.350000||
B|PLTR|20251215|09:36:22|S|5|187.158000||
B|RGTI|20251215|09:36:22|S|350|25.700900||
B|TSLA|20251215|09:36:22|S|200|477.950000||
B|TSLA|20251215|09:36:22|S|200|478.070000||
B|TZA|20251215|09:36:22|S|600|6.865000||
B|AMD|20251215|09:36:23|S|107|213.430000||
B|CIG|20251215|09:36:23|S|25|2.050000||
B|CVNA|20251215|09:36:23|S|38|465.660000||
B|GPUS|20251215|09:36:23|S|75|0.266200||
B|META|20251215|09:36:23|S|3|643.970000||
B|MU|20251215|09:36:23|S|10|248.640000||
B|MULL|20251215|09:36:23|S|1|70.285300||
B|NATR|20251215|09:36:23|S|541|23.140000||
B|SLVP|20251215|09:36:23|S|780|33.780000||
B|TTD|20251215|09:36:23|S|100|36.640000||
B|TTD|20251215|09:36:23|S|282|36.640000||
B|UVIX|20251215|09:36:23|S|10|6.990000||
B|YCBD|20251215|09:36:23|S|1000|1.363500||
B|ZIM|20251215|09:36:23|S|42|19.870000||
B|ZTO|20251215|09:36:23|S|138|20.910000||
B|ALC|20251215|09:36:24|S|184|79.410000||
B|APLD|20251215|09:36:24|S|300|26.470000||
B|BRK/B|20251215|09:36:24|S|120|502.500000||
B|GOOGL|20251215|09:36:24|S|3|309.740000||
B|GS|20251215|09:36:24|S|100|897.400000||
B|HOOG|20251215|09:36:24|S|100|68.980000||
B|HWM|20251215|09:36:24|S|1|200.285000||
B|LITE|20251215|09:36:24|S|100|343.930000||
B|MASK|20251215|09:36:24|S|431|0.579100||
B|ORCL|20251215|09:36:24|S|8|186.260000||
B|PDD|20251215|09:36:24|S|67|111.580000||
B|QLD|20251215|09:36:24|S|3|71.130000||
B|QQQI|20251215|09:36:24|S|100|54.469300||
B|RTX|20251215|09:36:24|S|100|180.910000||
B|SOXS|20251215|09:36:24|S|1|3.175000||
B|TSLA|20251215|09:36:24|S|10|478.140000||
B|V|20251215|09:36:24|S|11|344.805000||
B|VGT|20251215|09:36:24|S|4|757.400000||
B|VRT|20251215|09:36:24|S|40|162.211000||
B|FRMI|20251215|09:36:25|S|20|9.430000||
B|IREN|20251215|09:36:25|S|353|39.210000||
B|LITE|20251215|09:36:25|S|100|343.870000||
B|LLY|20251215|09:36:25|S|10|1049.557600||
B|NBIS|20251215|09:36:25|S|34|86.220000||
B|NVDA|20251215|09:36:25|S|300|177.445000||
B|NVDA|20251215|09:36:25|S|500|177.450000||
B|PLTR|20251215|09:36:25|S|40|187.350000||
B|PLTU|20251215|09:36:25|S|12|83.410000||
B|TSLA|20251215|09:36:25|S|3|478.050000||
B|TSLA|20251215|09:36:25|S|30|477.930000||
B|TSLQ|20251215|09:36:25|S|3|18.299700||
B|TSLS|20251215|09:36:25|S|1000|4.840000||
B|UVIX|20251215|09:36:25|S|500|6.989900||
B|APLD|20251215|09:36:26|S|200|26.456000||
B|BULL|20251215|09:36:26|S|60|9.090000||
B|EOSE|20251215|09:36:26|S|370|14.916900||
B|HIMS|20251215|09:36:26|S|200|37.530000||
B|MIST|20251215|09:36:26|S|300|2.210000||
B|MSFU|20251215|09:36:26|S|300|41.020000||
B|RIVN|20251215|09:36:26|S|33|18.890000||
B|TSLA|20251215|09:36:26|S|100|477.830000||
B|AVGO|20251215|09:36:27|S|37|355.270000||
B|AXR|20251215|09:36:27|S|5|18.830000||
B|CORZ|20251215|09:36:27|S|20|16.410000||
B|LITE|20251215|09:36:27|S|100|344.600000||
B|MNST|20251215|09:36:27|S|200|74.460000||
B|MSFU|20251215|09:36:27|S|205|41.015000||
B|TSLA|20251215|09:36:27|S|1|477.230000||
B|TSLA|20251215|09:36:27|S|10|477.130000||
B|TSLA|20251215|09:36:27|S|17|477.080000||
B|TSLA|20251215|09:36:27|S|40|477.200000||
B|UBER|20251215|09:36:27|S|11|82.800000||
B|BALT|20251215|09:36:28|S|100|33.270000||
B|BMNU|20251215|09:36:28|S|1088|8.035000||
B|CVNA|20251215|09:36:28|S|24|466.059000||
B|MASK|20251215|09:36:28|S|100|0.575400||
B|NFLX|20251215|09:36:28|S|5|95.122900||
B|NVDA|20251215|09:36:28|S|30|177.395000||
B|NVDA|20251215|09:36:28|S|297|177.400000||
B|PTEN|20251215|09:36:28|S|4|6.140000||
B|PTEN|20251215|09:36:28|S|96|6.140000||
B|SGOV|20251215|09:36:28|S|100|100.535000||
B|SPY|20251215|09:36:28|S|20|684.411200||
B|SPYI|20251215|09:36:28|S|200|52.893500||
B|TSLA|20251215|09:36:28|S|20|477.551300||
B|TSLA|20251215|09:36:28|S|34|477.540000||
B|TSLA|20251215|09:36:28|S|50|477.540000||
B|TSLA|20251215|09:36:28|S|90|477.450000||
B|TSLA|20251215|09:36:28|S|100|477.460000||
B|TSLA|20251215|09:36:28|S|360|477.420000||
B|TTD|20251215|09:36:28|S|100|36.650000||
B|Z|20251215|09:36:28|S|100|67.565000||
B|BE|20251215|09:36:29|S|100|95.780000||
B|CDE|20251215|09:36:29|S|244|17.450000||
B|CDE|20251215|09:36:29|S|306|17.440000||
B|FLY|20251215|09:36:29|S|31|23.250000||
B|FLY|20251215|09:36:29|S|650|23.220000||
B|HOOG|20251215|09:36:29|S|10|69.074500||
B|LITE|20251215|09:36:29|S|100|344.970000||
B|NFLX|20251215|09:36:29|S|5|95.113100||
B|PLTR|20251215|09:36:29|S|19|187.520000||
B|SOFI|20251215|09:36:29|S|200|27.230000||
B|TSLA|20251215|09:36:29|S|40|478.000000||
B|APLD|20251215|09:36:30|S|20|26.480300||
B|ARCC|20251215|09:36:30|S|27|20.430000||
B|ARCC|20251215|09:36:30|S|267|20.430000||
B|CGC|20251215|09:36:30|S|900|1.705000||
B|GOOG|20251215|09:36:30|S|50|310.745000||
B|GURE|20251215|09:36:30|S|100|4.780000||
B|IONQ|20251215|09:36:30|S|50|50.040000||
B|LUNR|20251215|09:36:30|S|10|12.160000||
B|MU|20251215|09:36:30|S|20|248.640000||
B|NFLX|20251215|09:36:30|S|15|95.148800||
B|NVDA|20251215|09:36:30|S|300|177.525600||
B|OBDC|20251215|09:36:30|S|220|13.190800||
B|ORCL|20251215|09:36:30|S|1|186.440000||
B|ORCL|20251215|09:36:30|S|79|186.440000||
B|SHOP|20251215|09:36:30|S|18|167.930000||
B|URG|20251215|09:36:30|S|4|1.409900||
B|USAS|20251215|09:36:30|S|100|5.825000||
B|VOO|20251215|09:36:30|S|3|629.452500||
B|Z|20251215|09:36:30|S|100|67.695000||
B|Z|20251215|09:36:30|S|100|67.710000||
B|Z|20251215|09:36:30|S|200|67.710000||
B|ZION|20251215|09:36:30|S|9|59.390000||
B|ZM|20251215|09:36:30|S|100|88.930000||
B|ASST|20251215|09:36:31|S|100|0.841100||
B|BMNU|20251215|09:36:31|S|300|8.039900||
B|EQT|20251215|09:36:31|S|3|55.100000||
B|EQT|20251215|09:36:31|S|66|55.100000||
B|LLY|20251215|09:36:31|S|10|1051.400000||
B|NVDA|20251215|09:36:31|S|50|177.485700||
B|NVII|20251215|09:36:31|S|2|27.910000||
B|TSLA|20251215|09:36:31|S|5|478.263200||
B|TSLA|20251215|09:36:31|S|10|478.160000||
B|TSLA|20251215|09:36:31|S|130|478.260000||
B|UBER|20251215|09:36:31|S|100|82.770000||
B|AMCI|20251215|09:36:32|E|100|3.940000||
B|LKQ|20251215|09:36:32|S|10|30.745000||
B|NBIS|20251215|09:36:32|S|20|86.390000||
B|NBIS|20251215|09:36:32|S|25|86.360000||
B|NCPL|20251215|09:36:32|S|100|1.100000||
B|PLTR|20251215|09:36:32|S|62|187.330000||
B|TSLA|20251215|09:36:32|S|1|477.890000||
B|TSM|20251215|09:36:32|S|80|294.550000||
B|TSM|20251215|09:36:32|S|728|294.550000||
B|U|20251215|09:36:32|S|200|47.460000||
B|AMZN|20251215|09:36:33|S|2|225.270000||
B|GOOG|20251215|09:36:33|S|61|310.660000||
B|GURE|20251215|09:36:33|S|200|4.780000||
B|KYTX|20251215|09:36:33|S|500|12.070000||
B|NOW|20251215|09:36:33|S|9|797.220000||
B|NVDA|20251215|09:36:33|S|16|177.485000||
B|ON|20251215|09:36:33|S|100|55.080000||
B|SHOP|20251215|09:36:33|S|28|167.810000||
B|SVM|20251215|09:36:33|S|290|8.675000||
B|TSLA|20251215|09:36:33|S|50|478.260000||
B|TSLA|20251215|09:36:33|S|100|478.040000||
B|TSLA|20251215|09:36:33|S|700|478.150000||
B|TSM|20251215|09:36:33|S|80|294.580000||
B|UBER|20251215|09:36:33|S|1|82.765000||
B|LABU|20251215|09:36:34|S|6|167.070000||
B|NE|20251215|09:36:34|S|1|29.850000||
B|PATH|20251215|09:36:34|S|100|16.950000||
B|PL|20251215|09:36:34|S|250|19.417300||
B|SDS|20251215|09:36:34|S|10|69.320000||
B|SPXL|20251215|09:36:34|S|50|222.730000||
B|TSDD|20251215|09:36:34|S|1000|7.580000||
B|TSLA|20251215|09:36:34|S|5|478.410000||
B|TSLA|20251215|09:36:34|S|10|478.320000||
B|TSLA|20251215|09:36:34|S|10|478.343100||
B|TSLA|20251215|09:36:34|S|10|478.390000||
B|TSLA|20251215|09:36:34|S|29|478.356800||
B|TSLA|20251215|09:36:34|S|160|478.310000||
B|TSLQ|20251215|09:36:34|S|200|18.269900||
B|ZION|20251215|09:36:34|S|9|59.390000||
B|ADBE|20251215|09:36:35|S|100|352.470000||
B|CRCL|20251215|09:36:35|S|4|81.900000||
B|GOOG|20251215|09:36:35|S|25|310.758400||
B|LITE|20251215|09:36:35|S|3|344.740000||
B|MAR|20251215|09:36:35|S|2|303.110000||
B|NTR|20251215|09:36:35|S|320|61.270000||
B|NVDA|20251215|09:36:35|S|100|177.469100||
B|OKLO|20251215|09:36:35|S|10|88.730000||
B|RDW|20251215|09:36:35|S|900|7.750000||
B|SGOV|20251215|09:36:35|S|2|100.535000||
B|TSLA|20251215|09:36:35|S|100|478.280000||
B|TSLA|20251215|09:36:35|S|200|478.097100||
B|TVTX|20251215|09:36:35|S|15|35.605000||
B|JD|20251215|09:36:36|S|20|29.229300||
B|MASK|20251215|09:36:36|S|220|0.578900||
B|NVDL|20251215|09:36:36|S|60|80.497500||
B|SOC|20251215|09:36:36|S|100|5.720000||
B|TSLA|20251215|09:36:36|S|1|477.920000||
B|TSLA|20251215|09:36:36|S|18|477.920000||
B|WM|20251215|09:36:36|S|24|216.420000||
B|ADBE|20251215|09:36:37|S|1|352.790000||
B|BIL|20251215|09:36:37|S|90|91.610000||
B|CRWV|20251215|09:36:37|S|100|78.270000||
B|DXYZ|20251215|09:36:37|S|23|38.730000||
B|JPM|20251215|09:36:37|S|1|319.910000||
B|LITE|20251215|09:36:37|S|400|343.980000||
B|META|20251215|09:36:37|S|30|644.510000||
B|NVDA|20251215|09:36:37|S|100|177.474300||
B|OKLO|20251215|09:36:37|S|33|88.730000||
B|ORCL|20251215|09:36:37|S|1|186.361300||
B|RKLB|20251215|09:36:37|S|9|63.290000||
B|RKLB|20251215|09:36:37|S|50|63.290000||
B|SBSW|20251215|09:36:37|S|700|13.480000||
B|TSLA|20251215|09:36:37|S|100|477.960000||
B|ZIM|20251215|09:36:37|S|100|19.920000||
B|AMD|20251215|09:36:38|S|85|213.090000||
B|AVGO|20251215|09:36:38|S|2|354.850000||
B|B|20251215|09:36:38|S|4|44.020900||
B|BITO|20251215|09:36:38|S|1|13.200000||
B|COHR|20251215|09:36:38|S|2|185.790000||
B|COHR|20251215|09:36:38|S|14|185.960000||
B|HIMS|20251215|09:36:38|S|100|37.540000||
B|JNJ|20251215|09:36:38|S|300|212.906100||
B|LITE|20251215|09:36:38|S|6|343.650000||
B|LITE|20251215|09:36:38|S|10|343.610000||
B|LITE|20251215|09:36:38|S|200|343.720000||
B|LLY|20251215|09:36:38|S|2|1051.060000||
B|LLY|20251215|09:36:38|S|11|1051.060000||
B|MARA|20251215|09:36:38|S|40|11.249300||
B|META|20251215|09:36:38|S|21|644.390800||
B|MSTR|20251215|09:36:38|S|80|174.340000||
B|QQQ|20251215|09:36:38|S|200|617.100700||
B|SBET|20251215|09:36:38|S|2|10.430000||
B|TSLA|20251215|09:36:38|S|3|477.950000||
B|TSLA|20251215|09:36:38|S|3|477.980000||
B|TSLA|20251215|09:36:38|S|82|477.920000||
B|U|20251215|09:36:38|S|400|47.490000||
B|U|20251215|09:36:38|S|500|47.490000||
B|UVIX|20251215|09:36:38|S|800|6.979300||
B|AMD|20251215|09:36:39|S|96|213.100000||
B|AMD|20251215|09:36:39|S|100|213.200000||
B|AMD|20251215|09:36:39|S|297|213.220000||
B|AMZN|20251215|09:36:39|S|1|225.376000||
B|FNV|20251215|09:36:39|S|5|216.640000||
B|GE|20251215|09:36:39|S|42|303.510000||
B|JPM|20251215|09:36:39|S|81|320.340000||
B|LLY|20251215|09:36:39|S|1|1050.340000||
B|LLY|20251215|09:36:39|S|10|1051.265000||
B|MU|20251215|09:36:39|S|3|248.230000||
B|TSLA|20251215|09:36:39|S|10|478.000000||
B|FSLR|20251215|09:36:40|S|100|252.830000||
B|GOOG|20251215|09:36:40|S|15|310.845000||
B|KYTX|20251215|09:36:40|S|1100|12.200000||
B|LITE|20251215|09:36:40|S|60|343.270000||
B|ORCL|20251215|09:36:40|S|160|186.340000||
B|OSTX|20251215|09:36:40|S|3700|1.800000||
B|PLTR|20251215|09:36:40|S|200|187.280000||
B|PLTR|20251215|09:36:40|S|200|187.282000||
B|SGOV|20251215|09:36:40|S|5|100.540000||
B|SGOV|20251215|09:36:40|S|100|100.535000||
B|SNPS|20251215|09:36:40|S|3|468.340000||
B|TBPH|20251215|09:36:40|S|100|18.150000||
B|TSLA|20251215|09:36:40|S|50|477.480000||
B|TSLA|20251215|09:36:40|S|50|477.510000||
B|TSLA|20251215|09:36:40|S|50|477.555000||
B|TSLA|20251215|09:36:40|S|50|477.680000||
B|TSLL|20251215|09:36:40|S|100|21.925000||
B|UAL|20251215|09:36:40|S|10|108.320000||
B|ANRO|20251215|09:36:41|S|100|15.470000||
B|AVGO|20251215|09:36:41|S|30|354.800000||
B|GRRR|20251215|09:36:41|S|100|13.660000||
B|HUT|20251215|09:36:41|S|10|40.330000||
B|IRBT|20251215|09:36:41|S|17|1.265000||
B|KYTX|20251215|09:36:41|S|100|12.190000||
B|KYTX|20251215|09:36:41|S|500|12.190000||
B|LITE|20251215|09:36:41|S|100|343.810000||
B|MMYT|20251215|09:36:41|S|50|83.690000||
B|MSTR|20251215|09:36:41|S|1|174.310000||
B|NFLX|20251215|09:36:41|S|10|95.245000||
B|ORCL|20251215|09:36:41|S|120|186.360000||
B|SFL|20251215|09:36:41|S|10|7.749100||
B|SOXL|20251215|09:36:41|S|43|43.205000||
B|TLRY|20251215|09:36:41|S|10|11.610000||
B|TSLA|20251215|09:36:41|S|50|477.870000||
B|VG|20251215|09:36:41|S|100|6.135000||
B|VXX|20251215|09:36:41|S|50|29.225500||
B|ZIM|20251215|09:36:41|S|100|19.920000||
B|BA|20251215|09:36:42|S|10|206.180000||
B|CRWV|20251215|09:36:42|S|200|78.150000||
B|ETHA|20251215|09:36:42|S|80|23.680000||
B|GOOGL|20251215|09:36:42|S|1|309.770000||
B|IMNM|20251215|09:36:42|S|4|23.430000||
B|IMNM|20251215|09:36:42|S|100|23.390000||
B|IMNM|20251215|09:36:42|S|600|23.440000||
B|JNJ|20251215|09:36:42|S|1|212.885000||
B|KYTX|20251215|09:36:42|S|100|12.170000||
B|L|20251215|09:36:42|S|60|104.760000||
B|LABU|20251215|09:36:42|S|100|167.080000||
B|NRT|20251215|09:36:42|S|50|6.370000||
B|NVDA|20251215|09:36:42|S|100|177.490000||
B|NVDA|20251215|09:36:42|S|100|177.510000||
B|TSLA|20251215|09:36:42|S|1|477.990000||
B|TSLA|20251215|09:36:42|S|25|477.986600||
B|TSLA|20251215|09:36:42|S|91|477.880000||
B|AAPL|20251215|09:36:43|S|50|277.380000||
B|ARM|20251215|09:36:43|S|128|127.900000||
B|AVGO|20251215|09:36:43|S|43|355.410000||
B|BE|20251215|09:36:43|E|158|96.200700||
B|FUTU|20251215|09:36:43|S|50|169.365000||
B|IRBT|20251215|09:36:43|S|400|1.265000||
B|KYTX|20251215|09:36:43|S|40|12.150000||
B|LLY|20251215|09:36:43|S|7|1050.241000||
B|LLY|20251215|09:36:43|S|8|1050.250000||
B|MRK|20251215|09:36:43|S|55|100.240000||
B|MSOS|20251215|09:36:43|S|100|5.480000||
B|NFLX|20251215|09:36:43|S|10|95.230000||
B|QQQI|20251215|09:36:43|S|4|54.498600||
B|SOUN|20251215|09:36:43|S|600|11.560000||
B|TLRY|20251215|09:36:43|S|500|11.589100||
B|TSLL|20251215|09:36:43|S|100|21.935000||
B|Z|20251215|09:36:43|S|100|67.790000||
B|Z|20251215|09:36:43|S|200|67.790000||
B|Z|20251215|09:36:43|S|300|67.770000||
B|APLD|20251215|09:36:44|S|50|26.510000||
B|ARM|20251215|09:36:44|S|200|127.900000||
B|AVGO|20251215|09:36:44|S|4|355.460000||
B|AVGO|20251215|09:36:44|S|34|355.530000||
B|DY|20251215|09:36:44|S|3|350.700000||
B|FLNC|20251215|09:36:44|S|665|22.590000||
B|GOOGL|20251215|09:36:44|S|100|309.790000||
B|IMNM|20251215|09:36:44|S|54|23.440000||
B|MCK|20251215|09:36:44|S|25|816.540000||
B|MIST|20251215|09:36:44|S|300|2.370000||
B|NFLX|20251215|09:36:44|S|10|95.231200||
B|NVDA|20251215|09:36:44|S|3|177.469300||
B|NVDA|20251215|09:36:44|S|6|177.460000||
B|RKLB|20251215|09:36:44|S|100|63.370000||
B|RR|20251215|09:36:44|S|100|3.890000||
B|TLRY|20251215|09:36:44|S|600|11.589100||
B|TSLA|20251215|09:36:44|S|1|478.250000||
B|TSLA|20251215|09:36:44|S|5|477.870000||
B|TSLA|20251215|09:36:44|S|15|477.860000||
B|TSLA|20251215|09:36:44|S|20|478.095000||
B|TSLL|20251215|09:36:44|S|25|21.955000||
B|TSLQ|20251215|09:36:44|S|100|18.290000||
B|ZTS|20251215|09:36:44|S|100|122.150000||
B|ABAT|20251215|09:36:45|S|200|4.410000||
B|BAK|20251215|09:36:45|S|160|3.089100||
B|LLY|20251215|09:36:45|S|1|1049.979900||
B|MUU|20251215|09:36:45|S|2|78.110000||
B|NFLX|20251215|09:36:45|S|5|95.252900||
B|NFLX|20251215|09:36:45|S|20|95.260000||
B|NKTR|20251215|09:36:45|S|4|52.775500||
B|ORCL|20251215|09:36:45|S|100|186.270000||
B|PEP|20251215|09:36:45|S|1|150.780000||
B|RIVN|20251215|09:36:45|S|50|18.950000||
B|RKLB|20251215|09:36:45|S|100|63.420000||
B|TQQQ|20251215|09:36:45|S|100|53.731200||
B|TSLA|20251215|09:36:45|S|2|478.006400||
B|TSLA|20251215|09:36:45|S|3|478.010000||
B|TSLA|20251215|09:36:45|S|3|478.215000||
B|TSLA|20251215|09:36:45|S|100|477.960000||
B|ALAB|20251215|09:36:46|S|20|149.870000||
B|AMD|20251215|09:36:46|S|46|213.210000||
B|COIN|20251215|09:36:46|S|12|265.330000||
B|EVRG|20251215|09:36:46|S|5|74.090000||
B|HIMS|20251215|09:36:46|S|1|37.520000||
B|MASK|20251215|09:36:46|S|100|0.563400||
B|MSOS|20251215|09:36:46|S|200|5.470000||
B|MSTU|20251215|09:36:46|S|100|11.380000||
B|NFLX|20251215|09:36:46|S|10|95.240700||
B|NFLX|20251215|09:36:46|S|100|95.237000||
B|NVDA|20251215|09:36:46|S|260|177.520000||
B|ORCL|20251215|09:36:46|S|100|186.290000||
B|PLTR|20251215|09:36:46|S|200|187.367500||
B|PTIR|20251215|09:36:46|S|50|31.645000||
B|SHOP|20251215|09:36:46|S|60|167.790000||
B|TMDX|20251215|09:36:46|S|2|129.380000||
B|AMCI|20251215|09:36:47|S|30|3.960000||
B|AMD|20251215|09:36:47|S|100|213.150000||
B|ANET|20251215|09:36:47|S|1|125.360000||
B|APLD|20251215|09:36:47|S|5|26.484800||
B|ASTS|20251215|09:36:47|S|491|76.940000||
B|BITF|20251215|09:36:47|S|12|2.710000||
B|CRCL|20251215|09:36:47|S|100|82.110000||
B|DELL|20251215|09:36:47|S|50|132.830000||
B|EQT|20251215|09:36:47|S|9|55.240000||
B|IONQ|20251215|09:36:47|S|100|49.950000||
B|IONQ|20251215|09:36:47|S|100|49.950000||
B|NFLX|20251215|09:36:47|S|10|95.220900||
B|NVDA|20251215|09:36:47|S|200|177.529300||
B|SMX|20251215|09:36:47|S|5|159.930000||
B|SPOT|20251215|09:36:47|S|1|593.040000||
B|TSLA|20251215|09:36:47|S|20|478.010000||
B|U|20251215|09:36:47|S|100|47.480000||
B|ZIM|20251215|09:36:47|S|14|19.860000||
B|ZIM|20251215|09:36:47|S|100|19.860000||
B|AAUC|20251215|09:36:48|S|100|23.290000||
B|AAUC|20251215|09:36:48|S|469|23.296400||
B|ADBE|20251215|09:36:48|S|100|352.290000||
B|BMNU|20251215|09:36:48|S|1994|8.089800||
B|BOIL|20251215|09:36:48|S|10|26.026500||
B|BRK/B|20251215|09:36:48|S|103|503.200000||
B|CAT|20251215|09:36:48|S|8|595.080000||
B|IONQ|20251215|09:36:48|S|6|49.950000||
B|IONQ|20251215|09:36:48|S|300|49.951600||
B|MARA|20251215|09:36:48|S|2|11.238800||
B|MRVL|20251215|09:36:48|S|100|85.200000||
B|NFLX|20251215|09:36:48|S|10|95.230000||
B|NVDA|20251215|09:36:48|S|28|177.587800||
B|NVDA|20251215|09:36:48|S|200|177.555000||
B|QQQ|20251215|09:36:48|S|100|617.170000||
B|SPYG|20251215|09:36:48|S|1|106.519400||
B|SQQQ|20251215|09:36:48|S|582|69.285000||
B|TSLA|20251215|09:36:48|S|5|478.130000||
B|AI|20251215|09:36:49|S|50|15.275200||
B|CC|20251215|09:36:49|S|100|12.740000||
B|CVNA|20251215|09:36:49|S|1|466.870000||
B|CVNA|20251215|09:36:49|S|1|466.879000||
B|DELL|20251215|09:36:49|S|100|132.880000||
B|FRMI|20251215|09:36:49|S|300|9.560000||
B|IBIT|20251215|09:36:49|S|300|50.800000||
B|IMNM|20251215|09:36:49|S|26|23.390000||
B|QUBT|20251215|09:36:49|S|100|11.900000||
B|RIVN|20251215|09:36:49|S|100|18.940000||
B|TLRY|20251215|09:36:49|S|100|11.570000||
B|TSLA|20251215|09:36:49|S|1|478.300000||
B|TSLA|20251215|09:36:49|S|1|478.630000||
B|TSLA|20251215|09:36:49|S|7|478.626900||
B|TSLA|20251215|09:36:49|S|8|478.630000||
B|TSLA|20251215|09:36:49|S|10|478.180000||
B|TSLQ|20251215|09:36:49|S|5|18.250000||
B|VXX|20251215|09:36:49|S|85|29.202000||
B|VXX|20251215|09:36:49|S|1200|29.192000||
B|ZS|20251215|09:36:49|S|160|236.540000||
B|ZTO|20251215|09:36:49|S|8|20.950000||
B|ANF|20251215|09:36:50|S|92|114.160000||
B|ANF|20251215|09:36:50|S|120|114.110000||
B|B|20251215|09:36:50|S|75|44.110000||
B|CXT|20251215|09:36:50|S|3|52.140000||
B|CXT|20251215|09:36:50|S|100|52.020000||
B|FIG|20251215|09:36:50|S|30|35.540000||
B|KYTX|20251215|09:36:50|S|100|12.070000||
B|NBIS|20251215|09:36:50|S|100|86.390000||
B|NFLX|20251215|09:36:50|S|200|95.210000||
B|ORCX|20251215|09:36:50|S|16|16.015000||
B|SYM|20251215|09:36:50|S|197|62.080000||
B|SYM|20251215|09:36:50|S|230|61.970000||
B|TRV|20251215|09:36:50|S|30|287.620000||
B|TSLA|20251215|09:36:50|S|3|478.610000||
B|TSLA|20251215|09:36:50|S|200|478.620000||
B|Z|20251215|09:36:50|S|100|67.615000||
B|ANF|20251215|09:36:51|S|180|114.090000||
B|AVGO|20251215|09:36:51|S|100|355.710000||
B|BABA|20251215|09:36:51|S|1|152.570000||
B|HSY|20251215|09:36:51|S|4|186.690000||
B|IBIT|20251215|09:36:51|S|100|50.810000||
B|IBIT|20251215|09:36:51|S|100|50.810000||
B|IMNM|20251215|09:36:51|S|5|23.370000||
B|MU|20251215|09:36:51|S|40|248.370000||
B|ORCL|20251215|09:36:51|S|75|186.460000||
B|PLTR|20251215|09:36:51|S|1|187.491700||
B|QLD|20251215|09:36:51|S|1|71.190000||
B|TLRY|20251215|09:36:51|S|25|11.542500||
B|TQQQ|20251215|09:36:51|S|100|53.780000||
B|TSLA|20251215|09:36:51|S|1|478.610000||
B|TSLA|20251215|09:36:51|S|40|478.720000||
B|TSLA|20251215|09:36:51|S|80|478.670000||
B|VTI|20251215|09:36:51|S|1|337.438500||
B|AGQ|20251215|09:36:52|S|4|132.150000||
B|BMNU|20251215|09:36:52|S|58|8.109800||
B|EMO|20251215|09:36:52|S|10|44.230000||
B|HOOD|20251215|09:36:52|S|138|119.850000||
B|LULU|20251215|09:36:52|S|100|202.150000||
B|META|20251215|09:36:52|S|25|644.568700||
B|MIST|20251215|09:36:52|S|289|2.390000||
B|NFLX|20251215|09:36:52|S|10|95.247600||
B|NVDA|20251215|09:36:52|S|1|177.529300||
B|NVDA|20251215|09:36:52|S|2|177.520700||
B|PL|20251215|09:36:52|S|20|19.480000||
B|SANM|20251215|09:36:52|S|100|163.780000||
B|SGOV|20251215|09:36:52|S|100|100.535000||
B|SNPS|20251215|09:36:52|S|80|468.340000||
B|TLRY|20251215|09:36:52|S|100|11.530000||
B|TLRY|20251215|09:36:52|S|2300|11.515000||
B|TSLA|20251215|09:36:52|S|4|478.590000||
B|UNG|20251215|09:36:52|S|1000|12.520000||
B|AAPL|20251215|09:36:53|S|200|277.325000||
B|ACT|20251215|09:36:53|S|30|40.040000||
B|AMZN|20251215|09:36:53|S|1|225.480000||
B|APLD|20251215|09:36:53|S|4|26.510000||
B|ASML|20251215|09:36:53|S|1|1093.030000||
B|ASST|20251215|09:36:53|S|100|0.840500||
B|MASK|20251215|09:36:53|S|8|0.565900||
B|MU|20251215|09:36:53|S|14|248.370000||
B|NVDA|20251215|09:36:53|S|5|177.499000||
B|PLTR|20251215|09:36:53|S|100|187.480000||
B|QBTS|20251215|09:36:53|S|100|26.160000||
B|RKLB|20251215|09:36:53|S|25|63.557600||
B|RKLB|20251215|09:36:53|S|25|63.560000||
B|TSLA|20251215|09:36:53|S|10|478.700000||
B|TSLA|20251215|09:36:53|S|45|478.640000||
B|TSLA|20251215|09:36:53|S|50|478.670000||
B|TSLA|20251215|09:36:53|S|100|478.636800||
B|TSSI|20251215|09:36:53|S|100|7.580000||
B|UDOW|20251215|09:36:53|S|200|60.299000||
B|BA|20251215|09:36:54|S|90|205.980000||
B|BMNR|20251215|09:36:54|S|164|34.535000||
B|GEV|20251215|09:36:54|S|7|691.400000||
B|HTGC|20251215|09:36:54|S|45|18.810000||
B|HUMA|20251215|09:36:54|S|100|1.220000||
B|IBIT|20251215|09:36:54|S|100|50.870000||
B|IRBT|20251215|09:36:54|S|2600|1.320000||
B|KYTX|20251215|09:36:54|S|28|12.050000||
B|OXLC|20251215|09:36:54|S|200|13.775000||
B|PDD|20251215|09:36:54|S|50|111.630000||
B|PDD|20251215|09:36:54|S|50|111.630000||
B|PDD|20251215|09:36:54|S|50|111.645000||
B|PLTR|20251215|09:36:54|S|71|187.650000||
B|PLTZ|20251215|09:36:54|S|30|22.880000||
B|QBTS|20251215|09:36:54|S|500|26.180000||
B|TSLA|20251215|09:36:54|S|200|478.890000||
B|TSM|20251215|09:36:54|S|2|294.680000||
B|COIN|20251215|09:36:55|S|50|265.710000||
B|HII|20251215|09:36:55|S|40|329.620000||
B|IMVT|20251215|09:36:55|S|449|27.030000||
B|MU|20251215|09:36:55|S|80|248.370000||
B|NVDA|20251215|09:36:55|S|100|177.499200||
B|OPEN|20251215|09:36:55|S|30|6.569300||
B|PDD|20251215|09:36:55|S|50|111.620000||
B|PDD|20251215|09:36:55|S|50|111.621900||
B|PL|20251215|09:36:55|S|13|19.450000||
B|SGOV|20251215|09:36:55|S|22|100.540000||
B|SHOP|20251215|09:36:55|S|300|167.850000||
B|SOFI|20251215|09:36:55|S|300|27.298500||
B|SRAD|20251215|09:36:55|S|173|23.110000||
B|TNA|20251215|09:36:55|S|100|50.518800||
B|TQQQ|20251215|09:36:55|S|50|53.790700||
B|TSLA|20251215|09:36:55|S|11|478.930000||
B|TSLQ|20251215|09:36:55|S|4|18.200000||
B|TSLQ|20251215|09:36:55|S|5|18.200000||
B|TSLQ|20251215|09:36:55|S|80|18.200000||
B|UNH|20251215|09:36:55|S|12|342.630000||
B|UPRO|20251215|09:36:55|S|15|117.240000||
B|Z|20251215|09:36:55|S|100|67.670000||
B|CABO|20251215|09:36:56|S|10|129.950000||
B|CIEN|20251215|09:36:56|S|3|222.300000||
B|CLSK|20251215|09:36:56|S|100|13.440000||
B|FCX|20251215|09:36:56|S|55|48.250000||
B|FRMI|20251215|09:36:56|S|73|9.560000||
B|IMNM|20251215|09:36:56|S|30|23.450000||
B|IWM|20251215|09:36:56|S|20|255.118800||
B|JEPI|20251215|09:36:56|S|10|57.839300||
B|NFLX|20251215|09:36:56|S|10|95.230000||
B|ORCL|20251215|09:36:56|S|35|186.425000||
B|PLTR|20251215|09:36:56|S|5|187.680000||
B|PLTR|20251215|09:36:56|S|30|187.727800||
B|PLTR|20251215|09:36:56|S|30|187.730000||
B|RIVN|20251215|09:36:56|S|100|18.970000||
B|TOPT|20251215|09:36:56|S|1|31.224900||
B|TSLA|20251215|09:36:56|S|30|479.110000||
B|TSLA|20251215|09:36:56|S|30|479.112100||
B|ZTO|20251215|09:36:56|S|8|20.960000||
B|AMZN|20251215|09:36:57|S|1|225.485000||
B|AVGO|20251215|09:36:57|S|10|355.560000||
B|DOCS|20251215|09:36:57|S|300|45.670000||
B|HOOD|20251215|09:36:57|S|30|119.920000||
B|HOOD|20251215|09:36:57|S|114|119.900000||
B|LITE|20251215|09:36:57|S|4|344.320000||
B|PLTR|20251215|09:36:57|S|9|187.740000||
B|PPLT|20251215|09:36:57|S|200|163.070000||
B|RIVN|20251215|09:36:57|S|30|19.000000||
B|RIVN|20251215|09:36:57|S|91|19.029300||
B|RIVN|20251215|09:36:57|S|100|18.999100||
B|RIVN|20251215|09:36:57|S|100|19.030000||
B|RIVN|20251215|09:36:57|S|264|18.999300||
B|TQQQ|20251215|09:36:57|S|50|53.800000||
B|TSLA|20251215|09:36:57|S|1|479.120000||
B|TSLA|20251215|09:36:57|S|3|478.920000||
B|TSLA|20251215|09:36:57|S|5|479.120000||
B|TSLA|20251215|09:36:57|S|10|479.102000||
B|TSLA|20251215|09:36:57|S|50|479.120000||
B|TSLA|20251215|09:36:57|S|100|478.883900||
B|TSLL|20251215|09:36:57|S|50|22.060000||
B|Z|20251215|09:36:57|S|70|67.720000||
B|Z|20251215|09:36:57|S|100|67.810000||
B|Z|20251215|09:36:57|S|100|67.820000||
B|Z|20251215|09:36:57|S|100|67.820000||
B|Z|20251215|09:36:57|S|100|67.830000||
B|Z|20251215|09:36:57|S|200|67.820000||
B|Z|20251215|09:36:57|S|200|67.830000||
B|Z|20251215|09:36:57|S|200|67.830000||
B|Z|20251215|09:36:57|S|300|67.820000||
B|Z|20251215|09:36:57|S|300|67.820000||
B|Z|20251215|09:36:57|S|300|67.830000||
B|Z|20251215|09:36:57|S|400|67.830000||
B|AMCI|20251215|09:36:58|S|100|3.960000||
B|AVGO|20251215|09:36:58|S|3|355.530000||
B|BBD|20251215|09:36:58|S|34|3.520400||
B|GOOG|20251215|09:36:58|S|6|311.230000||
B|NFLX|20251215|09:36:58|S|1|95.254800||
B|NFLX|20251215|09:36:58|S|10|95.250000||
B|NFLX|20251215|09:36:58|S|10|95.255000||
B|NVDL|20251215|09:36:58|S|4|80.487500||
B|OPEN|20251215|09:36:58|S|103|6.570000||
B|PDD|20251215|09:36:58|S|33|111.670000||
B|PDD|20251215|09:36:58|S|50|111.661700||
B|PDD|20251215|09:36:58|S|100|111.680000||
B|PDD|20251215|09:36:58|S|100|111.695000||
B|PLTR|20251215|09:36:58|S|39|187.737600||
B|PLTR|20251215|09:36:58|S|40|187.740000||
B|QQQM|20251215|09:36:58|S|200|254.190000||
B|SERV|20251215|09:36:58|S|100|11.950900||
B|TLRY|20251215|09:36:58|S|200|11.470000||
B|UBER|20251215|09:36:58|S|8|83.390000||
B|VT|20251215|09:36:58|S|1|142.055000||
B|WVE|20251215|09:36:58|S|200|16.570000||
B|ZTO|20251215|09:36:58|S|100|20.960000||
B|BMNR|20251215|09:36:59|S|60|34.537200||
B|BMY|20251215|09:36:59|S|50|53.500500||
B|GOOG|20251215|09:36:59|S|10|311.278400||
B|GOOG|20251215|09:36:59|S|10|311.280000||
B|ICHR|20251215|09:36:59|S|7|18.060000||
B|KYTX|20251215|09:36:59|S|500|12.090000||
B|MU|20251215|09:36:59|S|14|248.830000||
B|NKE|20251215|09:36:59|S|100|67.088800||
B|NVDA|20251215|09:36:59|S|1200|177.450000||
B|OPEN|20251215|09:36:59|S|300|6.579300||
B|ORCL|20251215|09:36:59|S|40|186.480000||
B|ORCL|20251215|09:36:59|S|100|186.350000||
B|ORCL|20251215|09:36:59|S|500|186.330000||
B|QURE|20251215|09:36:59|S|60|20.060000||
B|TMC|20251215|09:36:59|E|1|6.940000||
B|TSLA|20251215|09:36:59|S|73|478.620000||
B|TSLA|20251215|09:36:59|S|80|478.720000||
B|TSLA|20251215|09:36:59|S|89|478.620000||
B|UGRO|20251215|09:36:59|S|20|0.294700||
B|WBD|20251215|09:36:59|S|100|29.830000||
B|ARKQ|20251215|09:37:00|S|34|116.400000||
B|CLSK|20251215|09:37:00|S|200|13.470000||
B|CLSK|20251215|09:37:00|S|200|13.480000||
B|CLSK|20251215|09:37:00|S|800|13.470000||
B|CRML|20251215|09:37:00|S|100|8.980000||
B|LAC|20251215|09:37:00|S|100|5.120000||
B|LFMD|20251215|09:37:00|S|20|3.370000||
B|NFLX|20251215|09:37:00|S|10|95.240700||
B|NFLX|20251215|09:37:00|S|10|95.280700||
B|NFLX|20251215|09:37:00|S|20|95.250900||
B|SOLV|20251215|09:37:00|S|18|83.700000||
B|SOXS|20251215|09:37:00|S|4500|3.165000||
B|U|20251215|09:37:00|S|100|47.545000||
B|CRWV|20251215|09:37:01|S|100|78.370000||
B|ENTX|20251215|09:37:01|S|5|2.180000||
B|IBIT|20251215|09:37:01|S|100|50.825000||
B|IBIT|20251215|09:37:01|S|200|50.835000||
B|IMNM|20251215|09:37:01|S|100|23.270000||
B|LITE|20251215|09:37:01|S|100|345.370000||
B|MSOS|20251215|09:37:01|S|100|5.460000||
B|NBIS|20251215|09:37:01|S|50|86.400000||
B|NFLX|20251215|09:37:01|S|6|95.200000||
B|PAAS|20251215|09:37:01|S|5|50.220000||
B|PAAS|20251215|09:37:01|S|5|50.220000||
B|PLTR|20251215|09:37:01|S|20|187.640000||
B|TSLA|20251215|09:37:01|S|2|478.740000||
B|TSLA|20251215|09:37:01|S|10|478.650000||
B|TSLA|20251215|09:37:01|S|10|478.710000||
B|TSLA|20251215|09:37:01|S|10|478.710000||
B|TSLA|20251215|09:37:01|S|38|478.690000||
B|TSLA|20251215|09:37:01|S|40|478.620000||
B|TSLA|20251215|09:37:01|S|82|478.690000||
B|CEG|20251215|09:37:02|S|4|355.985000||
B|CVNA|20251215|09:37:02|S|22|465.660000||
B|DLR|20251215|09:37:02|S|5|153.271000||
B|FAS|20251215|09:37:02|S|100|171.830000||
B|JPM|20251215|09:37:02|S|9|320.870000||
B|KYTX|20251215|09:37:02|S|1|12.100000||
B|KYTX|20251215|09:37:02|S|20|12.080000||
B|LITE|20251215|09:37:02|S|100|345.370000||
B|MBOT|20251215|09:37:02|S|500|2.388500||
B|MU|20251215|09:37:02|S|30|247.920000||
B|MU|20251215|09:37:02|S|200|247.780000||
B|NBIS|20251215|09:37:02|S|6|86.400000||
B|NFLX|20251215|09:37:02|S|50|95.207100||
B|RXRX|20251215|09:37:02|S|5|4.335000||
B|TSLA|20251215|09:37:02|S|348|478.450000||
B|XOM|20251215|09:37:02|S|7|118.190000||
B|AAPL|20251215|09:37:03|S|100|277.365000||
B|AMD|20251215|09:37:03|S|250|213.240000||
B|BOTZ|20251215|09:37:03|S|1|36.599000||
B|CSTM|20251215|09:37:03|S|126|18.450000||
B|EQX|20251215|09:37:03|S|100|14.330000||
B|IBKR|20251215|09:37:03|S|100|64.470000||
B|IBKR|20251215|09:37:03|S|100|64.480000||
B|INTU|20251215|09:37:03|S|3|668.090000||
B|NFLX|20251215|09:37:03|S|10|95.225000||
B|NVDA|20251215|09:37:03|S|120|177.332400||
B|OKLO|20251215|09:37:03|S|702|88.720000||
B|ON|20251215|09:37:03|S|100|55.000000||
B|ON|20251215|09:37:03|S|100|55.070000||
B|QBTS|20251215|09:37:03|S|160|26.180000||
B|SNOW|20251215|09:37:03|S|13|216.500000||
B|SPY|20251215|09:37:03|S|120|684.580000||
B|SRE|20251215|09:37:03|S|9|88.580000||
B|TSLA|20251215|09:37:03|S|4|478.790000||
B|TSLA|20251215|09:37:03|S|10|478.840000||
B|TSLA|20251215|09:37:03|S|10|478.840000||
B|TTD|20251215|09:37:03|S|300|36.680000||
B|V|20251215|09:37:03|S|14|344.940000||
B|AMAT|20251215|09:37:04|S|156|264.500000||
B|BBAI|20251215|09:37:04|S|15|6.229500||
B|DUST|20251215|09:37:04|S|300|7.670700||
B|EFA|20251215|09:37:04|S|4|97.335000||
B|FBTC|20251215|09:37:04|S|14|78.130000||
B|FSK|20251215|09:37:04|S|30|15.315000||
B|IRE|20251215|09:37:04|S|100|6.775000||
B|IREN|20251215|09:37:04|S|200|39.190000||
B|JNK|20251215|09:37:04|S|16|97.199300||
B|KYTX|20251215|09:37:04|S|150|12.240000||
B|KYTX|20251215|09:37:04|S|159|12.240000||
B|MRVL|20251215|09:37:04|S|100|85.130000||
B|NFLX|20251215|09:37:04|S|100|95.239100||
B|ORCL|20251215|09:37:04|S|15|186.160000||
B|ORCL|20251215|09:37:04|S|29|186.200000||
B|PDD|20251215|09:37:04|S|50|111.740000||
B|PDD|20251215|09:37:04|S|50|111.741900||
B|PYPL|20251215|09:37:04|S|202|62.612800||
B|SOFI|20251215|09:37:04|S|15|27.288600||
B|SPYM|20251215|09:37:04|S|10|80.555000||
B|TSLA|20251215|09:37:04|S|55|478.920000||
B|UBER|20251215|09:37:04|S|5|83.440000||
B|AAPL|20251215|09:37:05|S|2|277.350000||
B|AAPL|20251215|09:37:05|S|5|277.370000||
B|APP|20251215|09:37:05|S|10|685.780000||
B|AVGO|20251215|09:37:05|S|2|355.260000||
B|FNGU|20251215|09:37:05|S|100|26.675000||
B|KYTX|20251215|09:37:05|S|53|12.240000||
B|LITE|20251215|09:37:05|S|3|345.730000||
B|LITE|20251215|09:37:05|S|100|345.800000||
B|LITE|20251215|09:37:05|S|251|345.800000||
B|LITE|20251215|09:37:05|S|1500|345.790000||
B|MSOS|20251215|09:37:05|S|9|5.420000||
B|MSOS|20251215|09:37:05|S|25|5.430000||
B|MSOS|20251215|09:37:05|S|100|5.430000||
B|MU|20251215|09:37:05|S|14|247.850000||
B|NBIS|20251215|09:37:05|S|100|86.380000||
B|NFLX|20251215|09:37:05|S|10|95.305000||
B|NFLX|20251215|09:37:05|S|20|95.265000||
B|PL|20251215|09:37:05|S|100|19.435000||
B|PTIR|20251215|09:37:05|S|2|31.730000||
B|SE|20251215|09:37:05|S|4|123.800000||
B|SLV|20251215|09:37:05|S|25|57.729300||
B|TSDD|20251215|09:37:05|S|500|7.560000||
B|TSLA|20251215|09:37:05|S|1|478.800000||
B|TSLA|20251215|09:37:05|S|40|478.926300||
B|AMZU|20251215|09:37:06|S|409|33.786000||
B|CDE|20251215|09:37:06|S|900|17.475000||
B|COIN|20251215|09:37:06|S|1|265.470000||
B|FEIM|20251215|09:37:06|S|100|43.630000||
B|LITE|20251215|09:37:06|S|100|345.450000||
B|MA|20251215|09:37:06|S|4|569.100000||
B|MARA|20251215|09:37:06|S|400|11.289300||
B|MASK|20251215|09:37:06|S|268|0.556900||
B|MRVL|20251215|09:37:06|S|100|85.094700||
B|NFLX|20251215|09:37:06|S|100|95.298800||
B|NVDA|20251215|09:37:06|S|60|177.299000||
B|NVDA|20251215|09:37:06|S|100|177.262200||
B|PLTR|20251215|09:37:06|S|250|187.510000||
B|RKLB|20251215|09:37:06|S|5|63.070000||
B|SOFI|20251215|09:37:06|S|2122|27.280000||
B|TSLA|20251215|09:37:06|S|28|478.720000||
B|TZA|20251215|09:37:06|S|1|6.859300||
B|XLF|20251215|09:37:06|S|10|55.175000||
B|ADBE|20251215|09:37:07|S|3|352.130000||
B|EOG|20251215|09:37:07|S|100|107.240000||
B|FCG|20251215|09:37:07|S|3|23.945000||
B|FEIM|20251215|09:37:07|S|100|43.730000||
B|GOOG|20251215|09:37:07|S|70|311.257000||
B|IBRX|20251215|09:37:07|S|24|2.260000||
B|KYTX|20251215|09:37:07|S|20|12.220000||
B|LITE|20251215|09:37:07|S|100|345.580000||
B|NFLX|20251215|09:37:07|S|10|95.295000||
B|NFLX|20251215|09:37:07|S|10|95.295000||
B|NVDA|20251215|09:37:07|S|10|177.269000||
B|ORCL|20251215|09:37:07|S|4|186.060000||
B|ORCL|20251215|09:37:07|S|120|186.060000||
B|PLTR|20251215|09:37:07|S|1|187.320000||
B|PLTR|20251215|09:37:07|S|30|187.320000||
B|RKLX|20251215|09:37:07|S|28|40.200000||
B|TSLA|20251215|09:37:07|S|60|478.770000||
B|UUUU|20251215|09:37:07|S|30|15.049100||
B|AMAT|20251215|09:37:08|S|71|264.150000||
B|AMAT|20251215|09:37:08|S|80|264.150000||
B|AMD|20251215|09:37:08|S|50|212.965000||
B|AMLP|20251215|09:37:08|S|100|47.255000||
B|AMLP|20251215|09:37:08|S|100|47.260000||
B|EVTL|20251215|09:37:08|S|100|6.020000||
B|HESM|20251215|09:37:08|S|145|34.590000||
B|HTD|20251215|09:37:08|S|100|23.820000||
B|NFLX|20251215|09:37:08|S|10|95.281200||
B|NFLX|20251215|09:37:08|S|200|95.310000||
B|NVDA|20251215|09:37:08|S|300|177.242500||
B|ORCL|20251215|09:37:08|S|20|186.120000||
B|ORCL|20251215|09:37:08|S|100|186.105000||
B|PLCE|20251215|09:37:08|S|100|7.160000||
B|PNC|20251215|09:37:08|S|29|211.330000||
B|QBTS|20251215|09:37:08|S|260|26.157300||
B|SBCF|20251215|09:37:08|S|183|32.750000||
B|SGOV|20251215|09:37:08|S|20|100.530000||
B|SIL|20251215|09:37:08|S|471|83.820000||
B|SUPV|20251215|09:37:08|S|41|11.010000||
B|TRVI|20251215|09:37:08|S|35|12.780000||
B|TSLA|20251215|09:37:08|S|1|478.770000||
B|TSLA|20251215|09:37:08|S|2|478.877200||
B|TSLA|20251215|09:37:08|S|5|478.877200||
B|TSLA|20251215|09:37:08|S|50|478.850000||
B|TSLA|20251215|09:37:08|S|100|478.821500||
B|TSLA|20251215|09:37:08|S|100|478.850000||
B|VRT|20251215|09:37:08|S|50|161.760000||
B|VRT|20251215|09:37:08|S|100|161.840000||
B|VRT|20251215|09:37:08|S|100|161.890000||
B|COIN|20251215|09:37:09|S|1|265.740000||
B|ETHU|20251215|09:37:09|S|1|62.209500||
B|FXI|20251215|09:37:09|S|60|38.985000||
B|GLD|20251215|09:37:09|S|2|398.100000||
B|GOOG|20251215|09:37:09|S|10|311.222500||
B|NFLX|20251215|09:37:09|S|10|95.280900||
B|NFLX|20251215|09:37:09|S|10|95.281200||
B|NVDA|20251215|09:37:09|S|1|177.239000||
B|ORCL|20251215|09:37:09|S|1|186.190000||
B|QBTS|20251215|09:37:09|S|10|26.151300||
B|QBTS|20251215|09:37:09|S|30|26.150000||
B|SNDK|20251215|09:37:09|S|20|211.950000||
B|SNDK|20251215|09:37:09|S|25|211.950000||
B|TQQQ|20251215|09:37:09|S|111|53.710000||
B|TQQQ|20251215|09:37:09|S|116|53.700000||
B|TRVI|20251215|09:37:09|S|35|12.780000||
B|TSLA|20251215|09:37:09|S|72|478.470000||
B|HUT|20251215|09:37:10|S|3|40.370000||
B|LYB|20251215|09:37:10|S|52|43.850000||
B|OKLO|20251215|09:37:10|S|63|88.360000||
B|PACS|20251215|09:37:10|S|50|35.455600||
B|PACS|20251215|09:37:10|S|61|35.460000||
B|PLTR|20251215|09:37:10|S|100|187.220000||
B|PLTR|20251215|09:37:10|S|150|187.220000||
B|QFIN|20251215|09:37:10|S|100|19.740000||
B|SBCF|20251215|09:37:10|S|1|32.700000||
B|SMCI|20251215|09:37:10|S|78|32.610000||
B|TSLA|20251215|09:37:10|S|64|478.535000||
B|TSLA|20251215|09:37:10|S|200|478.680000||
B|XSOE|20251215|09:37:10|S|1|38.630000||
B|ZM|20251215|09:37:10|S|100|89.090000||
B|AEIS|20251215|09:37:11|S|100|217.940000||
B|AMZN|20251215|09:37:11|S|3|225.556000||
B|BAC|20251215|09:37:11|S|22|55.820000||
B|COIN|20251215|09:37:11|S|1|266.200000||
B|GE|20251215|09:37:11|S|38|303.880000||
B|GGAL|20251215|09:37:11|S|1|48.680000||
B|GLSI|20251215|09:37:11|S|100|13.140000||
B|GLSI|20251215|09:37:11|S|100|13.170000||
B|HBM|20251215|09:37:11|S|90|19.208600||
B|HL|20251215|09:37:11|S|20|19.286100||
B|LITE|20251215|09:37:11|S|5|345.750000||
B|LITE|20251215|09:37:11|S|100|345.650000||
B|LULU|20251215|09:37:11|S|100|201.370000||
B|NFLX|20251215|09:37:11|S|10|95.305000||
B|NFLX|20251215|09:37:11|S|10|95.310700||
B|NFLX|20251215|09:37:11|S|10|95.320700||
B|NFLX|20251215|09:37:11|S|30|95.300700||
B|ORCL|20251215|09:37:11|S|1|186.530000||
B|ORCL|20251215|09:37:11|S|2|186.390000||
B|PLTR|20251215|09:37:11|S|15|187.220000||
B|TSLA|20251215|09:37:11|S|10|478.480000||
B|ALM|20251215|09:37:12|S|100|7.350000||
B|AVGU|20251215|09:37:12|S|300|36.640000||
B|CVNA|20251215|09:37:12|S|30|466.180000||
B|CVX|20251215|09:37:12|S|5|149.250000||
B|FFIV|20251215|09:37:12|S|3|264.745000||
B|GOOGL|20251215|09:37:12|S|3|310.041100||
B|LLY|20251215|09:37:12|S|80|1049.470000||
B|MU|20251215|09:37:12|S|14|247.732300||
B|NFLX|20251215|09:37:12|S|10|95.320900||
B|ONC|20251215|09:37:12|S|35|314.305000||
B|ORCL|20251215|09:37:12|S|10|186.500000||
B|RIOT|20251215|09:37:12|S|48|15.209300||
B|SNPS|20251215|09:37:12|S|50|469.620000||
B|SOXL|20251215|09:37:12|S|200|43.160000||
B|TQQQ|20251215|09:37:12|S|71|53.730000||
B|TSLL|20251215|09:37:12|S|20|22.020000||
B|TSLL|20251215|09:37:12|S|80|22.017500||
B|TSM|20251215|09:37:12|S|1|294.520000||
B|YPF|20251215|09:37:12|S|10|35.037600||
B|ABL|20251215|09:37:13|S|1000|8.440000||
B|ARCC|20251215|09:37:13|S|200|20.435000||
B|GLDD|20251215|09:37:13|S|172|13.900000||
B|GOOGL|20251215|09:37:13|S|300|309.990000||
B|INTC|20251215|09:37:13|S|500|38.287000||
B|KYTX|20251215|09:37:13|S|100|12.280000||
B|LITE|20251215|09:37:13|S|15|345.710000||
B|LITE|20251215|09:37:13|S|100|345.580000||
B|LITE|20251215|09:37:13|S|200|345.690000||
B|MSTR|20251215|09:37:13|S|1|175.540000||
B|NVDA|20251215|09:37:13|S|5|177.319100||
B|RGTX|20251215|09:37:13|S|56|17.605000||
B|SCHW|20251215|09:37:13|S|200|97.038800||
B|SNDK|20251215|09:37:13|S|300|211.360000||
B|TMC|20251215|09:37:13|S|202|6.920000||
B|TSLA|20251215|09:37:13|S|9|478.667100||
B|TSLA|20251215|09:37:13|S|30|478.570000||
B|TSLA|20251215|09:37:13|S|30|478.570000||
B|TSLA|20251215|09:37:13|S|50|478.617300||
B|TSLA|20251215|09:37:13|S|50|478.620000||
B|TSLA|20251215|09:37:13|S|100|478.700000||
B|VOO|20251215|09:37:13|S|10|629.548500||
B|CLS|20251215|09:37:14|S|325|307.710000||
B|ELVN|20251215|09:37:14|S|100|17.240000||
B|GOOGL|20251215|09:37:14|S|1|310.000000||
B|KWEB|20251215|09:37:14|S|1|36.659300||
B|LITE|20251215|09:37:14|S|100|345.750000||
B|MU|20251215|09:37:14|S|9|247.618800||
B|MU|20251215|09:37:14|S|9|247.640000||
B|MUU|20251215|09:37:14|S|100|77.890000||
B|NVDA|20251215|09:37:14|S|60|177.329300||
B|ORCL|20251215|09:37:14|S|100|186.470000||
B|OXY|20251215|09:37:14|S|520|40.730000||
B|SH|20251215|09:37:14|S|5|36.379300||
B|SOXS|20251215|09:37:14|S|1400|3.179300||
B|TSM|20251215|09:37:14|S|20|294.520000||
B|BMNU|20251215|09:37:15|S|46|8.159900||
B|COIN|20251215|09:37:15|S|40|265.470000||
B|GLSI|20251215|09:37:15|S|100|13.160000||
B|HUT|20251215|09:37:15|S|45|40.530000||
B|LITE|20251215|09:37:15|S|200|345.810000||
B|MASK|20251215|09:37:15|S|200|0.555200||
B|MSFT|20251215|09:37:15|S|100|478.850000||
B|MU|20251215|09:37:15|S|6|247.618800||
B|MU|20251215|09:37:15|S|14|247.618800||
B|NEM|20251215|09:37:15|S|35|100.940000||
B|NEM|20251215|09:37:15|S|80|100.950000||
B|NVDA|20251215|09:37:15|S|10|177.359300||
B|SGOV|20251215|09:37:15|S|80|100.535000||
B|TSLA|20251215|09:37:15|S|200|478.610000||
B|AVGO|20251215|09:37:16|S|1|355.220000||
B|AXIL|20251215|09:37:16|S|100|9.090000||
B|BBAI|20251215|09:37:16|S|4400|6.225300||
B|FMC|20251215|09:37:16|S|237|13.544000||
B|INSP|20251215|09:37:16|S|9|133.800000||
B|JPM|20251215|09:37:16|S|6|320.936300||
B|MSTZ|20251215|09:37:16|S|250|13.399900||
B|NVDA|20251215|09:37:16|S|6|177.409100||
B|ORCL|20251215|09:37:16|S|15|186.550000||
B|SERV|20251215|09:37:16|S|7|11.940000||
B|SIL|20251215|09:37:16|S|70|83.920000||
B|TSLA|20251215|09:37:16|S|24|478.820000||
B|TSLL|20251215|09:37:16|S|200|22.035000||
B|TSLL|20251215|09:37:16|S|1900|22.039600||
B|UVIX|20251215|09:37:16|S|44|6.979300||
B|YPF|20251215|09:37:16|S|10|35.037000||
B|YTRA|20251215|09:37:16|S|100|1.900000||
B|AVGO|20251215|09:37:17|E|1|355.159000||
B|CLX|20251215|09:37:17|S|100|102.500000||
B|CRCL|20251215|09:37:17|S|100|82.200000||
B|CRWV|20251215|09:37:17|S|10|78.230000||
B|GREK|20251215|09:37:17|S|40|67.390000||
B|MASK|20251215|09:37:17|S|72|0.534100||
B|MU|20251215|09:37:17|S|56|247.785300||
B|NOW|20251215|09:37:17|S|1|797.250000||
B|NVDA|20251215|09:37:17|S|200|177.418800||
B|OKLL|20251215|09:37:17|S|1|26.530000||
B|TSLA|20251215|09:37:17|S|10|479.100000||
B|TSLQ|20251215|09:37:17|S|1|18.200000||
B|TSLQ|20251215|09:37:17|S|50|18.200000||
B|TSLQ|20251215|09:37:17|S|100|18.200000||
B|UBER|20251215|09:37:17|S|70|83.550000||
B|XLU|20251215|09:37:17|S|350|42.919300||
B|AVGO|20251215|09:37:18|S|20|355.060000||
B|AVGO|20251215|09:37:18|S|20|355.080000||
B|AVGO|20251215|09:37:18|S|32|355.080000||
B|BE|20251215|09:37:18|S|98|96.360000||
B|CCJ|20251215|09:37:18|S|200|92.340000||
B|GOOG|20251215|09:37:18|S|1|311.140000||
B|IBIT|20251215|09:37:18|S|10|50.940000||
B|ORCL|20251215|09:37:18|S|3|186.459000||
B|RKLB|20251215|09:37:18|S|100|63.200000||
B|SMR|20251215|09:37:18|S|100|18.440000||
B|SMR|20251215|09:37:18|S|250|18.445000||
B|TLRY|20251215|09:37:18|S|100|11.580000||
B|TSLA|20251215|09:37:18|S|20|478.920000||
B|YPF|20251215|09:37:18|S|10|35.037000||
B|AVGO|20251215|09:37:19|S|5|354.890000||
B|GLSI|20251215|09:37:19|S|100|13.180000||
B|LRCX|20251215|09:37:19|S|2|164.450000||
B|MSTR|20251215|09:37:19|S|5|175.680000||
B|MU|20251215|09:37:19|S|14|247.785300||
B|NEM|20251215|09:37:19|S|200|100.990000||
B|NXE|20251215|09:37:19|S|700|9.066900||
B|ORCL|20251215|09:37:19|S|20|186.390000||
B|PANW|20251215|09:37:19|S|1|189.784000||
B|QBTS|20251215|09:37:19|S|2|26.184700||
B|RCL|20251215|09:37:19|S|50|283.461000||
B|RDW|20251215|09:37:19|S|1300|7.630000||
B|SLV|20251215|09:37:19|S|24|57.770000||
B|SO|20251215|09:37:19|S|100|84.540000||
B|SOXL|20251215|09:37:19|S|2|43.190000||
B|SPY|20251215|09:37:19|S|50|684.742000||
B|TSLA|20251215|09:37:19|S|12|479.130000||
B|TSLA|20251215|09:37:19|S|100|479.070000||
B|TSLA|20251215|09:37:19|S|109|479.130000||
B|XOP|20251215|09:37:19|S|152|131.180000||
B|ZIM|20251215|09:37:19|S|100|19.745000||
B|AMC|20251215|09:37:20|S|500|2.040000||
B|ASTS|20251215|09:37:20|S|1|76.730000||
B|BOXX|20251215|09:37:20|S|89|114.810000||
B|GOOGL|20251215|09:37:20|S|1|309.950000||
B|INTC|20251215|09:37:20|S|400|38.309200||
B|KYTX|20251215|09:37:20|S|42|12.290000||
B|MU|20251215|09:37:20|S|113|247.785000||
B|OKLO|20251215|09:37:20|S|80|88.640000||
B|ORCL|20251215|09:37:20|S|4|186.360000||
B|ORCL|20251215|09:37:20|S|4|186.410000||
B|PYPL|20251215|09:37:20|S|300|62.742900||
B|SE|20251215|09:37:20|S|8|123.810000||
B|SOXS|20251215|09:37:20|S|1800|3.178800||
B|TLRY|20251215|09:37:20|S|200|11.619000||
B|TSLA|20251215|09:37:20|S|12|478.870000||
B|ZIM|20251215|09:37:20|S|3|19.710000||
B|ZIM|20251215|09:37:20|S|21|19.710000||
B|BITF|20251215|09:37:21|S|1700|2.725000||
B|GEMI|20251215|09:37:21|S|100|12.390000||
B|HL|20251215|09:37:21|S|15|19.375000||
B|LLYX|20251215|09:37:21|S|100|25.080000||
B|MA|20251215|09:37:21|S|1|569.810000||
B|MU|20251215|09:37:21|S|30|247.720000||
B|OKLO|20251215|09:37:21|S|3|88.640000||
B|RDW|20251215|09:37:21|S|15|7.630000||
B|RDW|20251215|09:37:21|S|25|7.620000||
B|RIOT|20251215|09:37:21|S|200|15.249300||
B|TLRY|20251215|09:37:21|S|20|11.640000||
B|YPF|20251215|09:37:21|S|10|35.037000||
B|YPF|20251215|09:37:21|S|10|35.037000||
B|AAPL|20251215|09:37:22|S|4|277.070000||
B|AAPL|20251215|09:37:22|S|100|277.070000||
B|AAPL|20251215|09:37:22|S|100|277.090000||
B|FIG|20251215|09:37:22|S|63|35.510000||
B|KYTX|20251215|09:37:22|S|59|12.210000||
B|KYTX|20251215|09:37:22|S|100|12.210000||
B|MCD|20251215|09:37:22|S|10|317.340000||
B|NOW|20251215|09:37:22|S|10|798.480000||
B|NVDA|20251215|09:37:22|S|70|177.170900||
B|NVDA|20251215|09:37:22|S|300|177.180000||
B|PALL|20251215|09:37:22|S|107|142.720000||
B|PL|20251215|09:37:22|S|160|19.450500||
B|PLTR|20251215|09:37:22|S|100|187.020000||
B|QQQ|20251215|09:37:22|S|10|616.950000||
B|TSLA|20251215|09:37:22|S|40|478.480000||
B|TSLA|20251215|09:37:22|S|50|478.527100||
B|VT|20251215|09:37:22|S|16|142.035000||
B|WELL|20251215|09:37:22|S|150|189.250000||
B|YUM|20251215|09:37:22|S|10|151.460000||
B|ALAB|20251215|09:37:23|S|200|149.690000||
B|BITO|20251215|09:37:23|S|2|13.259700||
B|BLK|20251215|09:37:23|S|30|1097.860000||
B|BMNU|20251215|09:37:23|S|50|8.160000||
B|COHR|20251215|09:37:23|S|1|184.470000||
B|EXC|20251215|09:37:23|S|800|43.820000||
B|HOOD|20251215|09:37:23|S|8|119.500000||
B|HPP|20251215|09:37:23|S|113|12.270000||
B|KYTX|20251215|09:37:23|S|1|12.220000||
B|MU|20251215|09:37:23|S|14|247.345000||
B|MU|20251215|09:37:23|S|30|247.345000||
B|NVDA|20251215|09:37:23|S|5|177.179300||
B|NVDA|20251215|09:37:23|S|2000|177.140000||
B|ONON|20251215|09:37:23|S|20|47.850000||
B|ORCL|20251215|09:37:23|S|2|186.230000||
B|RIOX|20251215|09:37:23|S|58|17.150000||
B|TSLA|20251215|09:37:23|S|10|478.450000||
B|TSLA|20251215|09:37:23|S|42|478.450000||
B|UNH|20251215|09:37:23|S|36|342.710000||
B|ZS|20251215|09:37:23|S|3|236.467700||
B|ANF|20251215|09:37:24|S|9|114.210000||
B|BIDU|20251215|09:37:24|S|100|121.180000||
B|BIDU|20251215|09:37:24|S|100|121.250000||
B|BMNU|20251215|09:37:24|S|416|8.155000||
B|EXPD|20251215|09:37:24|S|10|151.700000||
B|LLY|20251215|09:37:24|S|15|1048.260000||
B|LLY|20251215|09:37:24|S|100|1048.290000||
B|MELI|20251215|09:37:24|S|1|2022.011000||
B|MELI|20251215|09:37:24|S|1|2022.020000||
B|MIST|20251215|09:37:24|S|100|2.470000||
B|MPWR|20251215|09:37:24|S|1|971.000000||
B|MRK|20251215|09:37:24|S|1|100.250000||
B|SIL|20251215|09:37:24|S|30|84.000000||
B|SKYH|20251215|09:37:24|S|200|9.690000||
B|SPXU|20251215|09:37:24|S|100|50.365000||
B|TNC|20251215|09:37:24|S|75|77.040000||
B|TSLA|20251215|09:37:24|S|10|478.380000||
B|TSLA|20251215|09:37:24|S|10|478.450000||
B|TSLA|20251215|09:37:24|S|19|478.450000||
B|TSM|20251215|09:37:24|S|100|294.360000||
B|Z|20251215|09:37:24|S|20|67.660000||
B|Z|20251215|09:37:24|S|40|67.660000||
B|BAI|20251215|09:37:25|S|10|33.965100||
B|BIDU|20251215|09:37:25|S|200|121.330000||
B|COIN|20251215|09:37:25|S|3|265.580000||
B|GOOG|20251215|09:37:25|S|50|310.965000||
B|KYTX|20251215|09:37:25|S|4|12.250000||
B|NVDA|20251215|09:37:25|S|20|177.169300||
B|NVDA|20251215|09:37:25|S|50|177.182300||
B|OXY|20251215|09:37:25|S|100|40.785000||
B|QQQ|20251215|09:37:25|S|200|616.946500||
B|TEL|20251215|09:37:25|S|2|230.940000||
B|TLRY|20251215|09:37:25|S|100|11.640000||
B|TLRY|20251215|09:37:25|S|400|11.638800||
B|TSLA|20251215|09:37:25|S|1|478.540000||
B|TSLA|20251215|09:37:25|S|7|478.610000||
B|TSLA|20251215|09:37:25|S|50|478.610000||
B|U|20251215|09:37:25|S|15|47.386900||
B|AAOI|20251215|09:37:26|S|1|33.090000||
B|AMZN|20251215|09:37:26|S|200|225.470000||
B|ANRO|20251215|09:37:26|S|70|15.480000||
B|AVGO|20251215|09:37:26|S|1|354.146500||
B|BDRX|20251215|09:37:26|S|50|5.690000||
B|CLS|20251215|09:37:26|S|10|307.000000||
B|DAVE|20251215|09:37:26|S|5|198.340000||
B|MASK|20251215|09:37:26|S|100|0.520900||
B|ORCL|20251215|09:37:26|S|3|186.230000||
B|PPLT|20251215|09:37:26|S|60|163.230000||
B|QUBX|20251215|09:37:26|S|139|31.010000||
B|RKLB|20251215|09:37:26|S|75|63.080000||
B|TSLA|20251215|09:37:26|S|2|478.360000||
B|UDOW|20251215|09:37:26|S|285|60.399100||
B|ZTS|20251215|09:37:26|S|100|122.120000||
B|ZTS|20251215|09:37:26|S|300|122.100000||
B|AMT|20251215|09:37:27|S|17|180.654400||
B|AMZN|20251215|09:37:27|S|3|225.470000||
B|BBNX|20251215|09:37:27|S|200|29.920000||
B|CRM|20251215|09:37:27|S|100|259.470000||
B|NU|20251215|09:37:27|S|12|16.925000||
B|ORCL|20251215|09:37:27|S|4|186.240000||
B|ORCL|20251215|09:37:27|S|10|186.240000||
B|ORLA|20251215|09:37:27|S|132|13.830000||
B|OUST|20251215|09:37:27|S|100|23.990000||
B|OXY|20251215|09:37:27|S|50|40.785000||
B|OXY|20251215|09:37:27|S|350|40.785000||
B|SHLD|20251215|09:37:27|S|20|64.970000||
B|SNTG|20251215|09:37:27|S|1|2.490000||
B|TSEM|20251215|09:37:27|S|160|121.930000||
B|TSLA|20251215|09:37:27|S|50|479.090000||
B|TSLA|20251215|09:37:27|S|100|479.070000||
B|ZS|20251215|09:37:27|S|24|236.468400||
B|BTDR|20251215|09:37:28|S|18|10.770000||
B|CCJ|20251215|09:37:28|S|200|92.350000||
B|IBTG|20251215|09:37:28|S|90|22.915000||
B|JPM|20251215|09:37:28|S|2|321.324100||
B|KHC|20251215|09:37:28|S|3|24.470000||
B|NVDA|20251215|09:37:28|S|100|177.229300||
B|ORCL|20251215|09:37:28|S|15|186.125000||
B|ORCL|20251215|09:37:28|S|28|186.160000||
B|ORCL|20251215|09:37:28|S|40|186.170000||
B|ORCL|20251215|09:37:28|S|100|186.160000||
B|PACS|20251215|09:37:28|S|45|35.611000||
B|SNOW|20251215|09:37:28|S|50|216.590000||
B|TSEM|20251215|09:37:28|S|10|122.000000||
B|TSLA|20251215|09:37:28|S|25|479.230000||
B|TSLA|20251215|09:37:28|S|300|479.190000||
B|TSLQ|20251215|09:37:28|S|1|18.170000||
B|AMAT|20251215|09:37:29|S|2|264.210000||
B|EXC|20251215|09:37:29|S|900|43.800000||
B|FRMI|20251215|09:37:29|S|5|9.628200||
B|GOOG|20251215|09:37:29|S|1|310.700000||
B|IBIT|20251215|09:37:29|S|200|50.940000||
B|JPM|20251215|09:37:29|S|41|321.370000||
B|KYTX|20251215|09:37:29|S|5|12.280000||
B|ORCL|20251215|09:37:29|S|50|186.040000||
B|ORCL|20251215|09:37:29|S|250|186.044000||
B|QQQ|20251215|09:37:29|S|405|617.001300||
B|SBET|20251215|09:37:29|S|400|10.435000||
B|SCHO|20251215|09:37:29|S|2|24.395500||
B|SIEB|20251215|09:37:29|S|100|3.880000||
B|TSLA|20251215|09:37:29|S|19|479.390000||
B|UVIX|20251215|09:37:29|S|100|6.979300||
B|AMD|20251215|09:37:30|S|47|212.820000||
B|AVGO|20251215|09:37:30|S|13|354.630000||
B|BABA|20251215|09:37:30|S|1|152.600000||
B|BMNU|20251215|09:37:30|S|100|8.200000||
B|CRDO|20251215|09:37:30|S|2|146.180000||
B|MARA|20251215|09:37:30|S|1761|11.348800||
B|MRK|20251215|09:37:30|S|2|100.300800||
B|PFE|20251215|09:37:30|S|100|26.045000||
B|SBUX|20251215|09:37:30|S|50|87.070000||
B|SEDG|20251215|09:37:30|S|10|30.060000||
B|TSLA|20251215|09:37:30|S|7|479.350000||
B|ZM|20251215|09:37:30|S|20|89.170000||
B|ZM|20251215|09:37:30|S|80|89.170000||
B|ZM|20251215|09:37:30|S|100|89.155000||
B|ZM|20251215|09:37:30|S|100|89.160000||
B|COHR|20251215|09:37:31|S|5|184.800000||
B|COHR|20251215|09:37:31|S|5|184.800000||
B|GFS|20251215|09:37:31|S|10|38.510000||
B|JPM|20251215|09:37:31|S|20|321.360000||
B|LITE|20251215|09:37:31|S|5|345.940000||
B|NKE|20251215|09:37:31|S|6|67.318800||
B|NVAX|20251215|09:37:31|S|1|6.510100||
B|NVDA|20251215|09:37:31|S|100|177.189300||
B|ORCL|20251215|09:37:31|S|2|186.227000||
B|ORCL|20251215|09:37:31|S|14|186.090000||
B|ORCL|20251215|09:37:31|S|100|186.087200||
B|ORCL|20251215|09:37:31|S|800|186.100000||
B|PLTR|20251215|09:37:31|S|6|187.300000||
B|PLTR|20251215|09:37:31|S|100|187.300000||
B|RCAT|20251215|09:37:31|S|100|8.180000||
B|TSLA|20251215|09:37:31|S|2|479.020000||
B|AAPL|20251215|09:37:32|S|100|277.170000||
B|APP|20251215|09:37:32|S|10|684.816300||
B|GDXJ|20251215|09:37:32|S|149|114.680000||
B|GLW|20251215|09:37:32|S|2|90.070000||
B|MSTR|20251215|09:37:32|S|192|175.630000||
B|NVDL|20251215|09:37:32|S|10|80.300000||
B|PDD|20251215|09:37:32|S|50|111.852100||
B|SATS|20251215|09:37:32|S|2|109.870000||
B|SNPS|20251215|09:37:32|S|5|469.961000||
B|SPUS|20251215|09:37:32|S|3|51.090000||
B|TMC|20251215|09:37:32|S|479|6.909300||
B|TSLA|20251215|09:37:32|S|4|479.100000||
B|TSLA|20251215|09:37:32|S|7|479.110000||
B|TSLA|20251215|09:37:32|S|41|479.100000||
B|TSLQ|20251215|09:37:32|S|10|18.200000||
B|TSLT|20251215|09:37:32|S|20|30.719300||
B|ARM|20251215|09:37:33|S|100|127.680000||
B|BITO|20251215|09:37:33|S|10|13.269900||
B|CCL|20251215|09:37:33|S|206|28.275000||
B|CCL|20251215|09:37:33|S|789|28.277300||
B|COIN|20251215|09:37:33|S|3|265.610000||
B|CRESW|20251215|09:37:33|S|1|0.920000||
B|GE|20251215|09:37:33|S|138|303.630000||
B|HOOD|20251215|09:37:33|S|15|119.550000||
B|JPM|20251215|09:37:33|S|1|321.590000||
B|NEM|20251215|09:37:33|S|15|101.045000||
B|NVDA|20251215|09:37:33|S|1|177.269000||
B|PDD|20251215|09:37:33|S|50|111.840000||
B|PDD|20251215|09:37:33|S|50|111.850000||
B|PDD|20251215|09:37:33|S|50|111.852100||
B|PLTU|20251215|09:37:33|S|4|83.260000||
B|TSLA|20251215|09:37:33|S|40|479.190000||
B|TSLL|20251215|09:37:33|S|700|22.052500||
B|ARTV|20251215|09:37:34|S|563|4.370000||
B|CCI|20251215|09:37:34|S|1|90.060000||
B|EQT|20251215|09:37:34|S|7|55.280000||
B|FAZ|20251215|09:37:34|S|50|37.759300||
B|GDX|20251215|09:37:34|S|105|86.230000||
B|GLOO|20251215|09:37:34|S|1|6.830000||
B|GOOGL|20251215|09:37:34|S|1|309.500000||
B|GOOGL|20251215|09:37:34|S|8|309.500000||
B|LITE|20251215|09:37:34|S|10|345.990000||
B|NVDL|20251215|09:37:34|S|5|80.295500||
B|OCGN|20251215|09:37:34|S|1300|1.460000||
B|PYPL|20251215|09:37:34|S|100|62.810000||
B|RIOT|20251215|09:37:34|S|55|15.249100||
B|RQI|20251215|09:37:34|S|1|11.450000||
B|RR|20251215|09:37:34|S|100|3.870000||
B|SMR|20251215|09:37:34|S|100|18.415000||
B|STEX|20251215|09:37:34|S|1|4.406500||
B|TSLA|20251215|09:37:34|S|5|478.940000||
B|TSLA|20251215|09:37:34|S|10|478.940000||
B|TSLA|20251215|09:37:34|S|25|478.865000||
B|TSLA|20251215|09:37:34|S|50|478.830000||
B|TSLA|20251215|09:37:34|S|100|478.890000||
B|TSLL|20251215|09:37:34|S|100|22.035000||
B|VSCO|20251215|09:37:34|S|200|55.780000||
B|AVGO|20251215|09:37:35|S|10|354.330000||
B|CVX|20251215|09:37:35|S|48|149.360000||
B|CVX|20251215|09:37:35|S|100|149.360000||
B|LEN|20251215|09:37:35|S|10|120.157500||
B|MASK|20251215|09:37:35|S|100|0.529600||
B|NVDA|20251215|09:37:35|S|35|177.249000||
B|ORCL|20251215|09:37:35|S|3|186.299500||
B|PDD|20251215|09:37:35|S|100|111.870000||
B|QQQI|20251215|09:37:35|S|80|54.469300||
B|QTRX|20251215|09:37:35|S|75|7.800000||
B|SIL|20251215|09:37:35|S|3|83.940000||
B|SPYM|20251215|09:37:35|S|1|80.559300||
B|TSLA|20251215|09:37:35|S|4|478.723200||
B|TSLA|20251215|09:37:35|S|20|478.800000||
B|TSLA|20251215|09:37:35|S|80|478.810000||
B|TSLA|20251215|09:37:35|S|413|478.810000||
B|TSLQ|20251215|09:37:35|S|20|18.225000||
B|ALMS|20251215|09:37:36|S|133|11.460000||
B|CRH|20251215|09:37:36|S|34|128.040000||
B|GLD|20251215|09:37:36|S|11|398.420000||
B|GOOG|20251215|09:37:36|S|2|310.657500||
B|IMNM|20251215|09:37:36|S|100|23.300000||
B|MSTR|20251215|09:37:36|S|80|176.080000||
B|PFE|20251215|09:37:36|S|600|26.055000||
B|PLTR|20251215|09:37:36|S|169|187.220000||
B|QQQI|20251215|09:37:36|S|4|54.465000||
B|RXRX|20251215|09:37:36|S|3|4.339700||
B|SCHD|20251215|09:37:36|S|2|27.790000||
B|SMCI|20251215|09:37:36|S|12|32.590000||
B|TSLL|20251215|09:37:36|S|110|22.057500||
B|UNFI|20251215|09:37:36|S|5|32.845000||
B|UPST|20251215|09:37:36|S|100|49.800000||
B|AMZN|20251215|09:37:37|S|100|225.540000||
B|ARTV|20251215|09:37:37|S|100|4.430000||
B|BMNZ|20251215|09:37:37|S|100|16.290000||
B|EQX|20251215|09:37:37|S|25|14.380000||
B|IWB|20251215|09:37:37|S|40|375.360000||
B|IWB|20251215|09:37:37|S|80|375.350000||
B|LABU|20251215|09:37:37|S|1|167.780000||
B|MNDY|20251215|09:37:37|S|1|155.940000||
B|MSTR|20251215|09:37:37|S|1|176.110000||
B|SGOV|20251215|09:37:37|S|5|100.540000||
B|TSLA|20251215|09:37:37|S|3|478.890000||
B|TSLA|20251215|09:37:37|S|46|478.900000||
B|TSLA|20251215|09:37:37|S|50|478.960000||
B|YPF|20251215|09:37:37|S|90|34.997200||
B|YPF|20251215|09:37:37|S|140|35.025200||
B|AMD|20251215|09:37:38|S|100|212.845000||
B|AMD|20251215|09:37:38|S|100|212.880000||
B|AMZN|20251215|09:37:38|S|456|225.588700||
B|ARBB|20251215|09:37:38|S|100|9.730000||
B|AVGO|20251215|09:37:38|S|13|354.580000||
B|B|20251215|09:37:38|S|200|44.185000||
B|BMNU|20251215|09:37:38|S|100|8.230000||
B|CRWV|20251215|09:37:38|S|100|78.240000||
B|FENI|20251215|09:37:38|S|100|36.755000||
B|GOOG|20251215|09:37:38|S|55|310.620000||
B|GOOGL|20251215|09:37:38|S|15|309.530000||
B|HL|20251215|09:37:38|S|17|19.300000||
B|IMNM|20251215|09:37:38|S|600|23.380000||
B|NVDA|20251215|09:37:38|S|100|177.229300||
B|ORCL|20251215|09:37:38|S|14|186.388300||
B|TLRY|20251215|09:37:38|S|100|11.660000||
B|TLRY|20251215|09:37:38|S|1300|11.659000||
B|TSLA|20251215|09:37:38|S|40|479.050000||
B|CRCL|20251215|09:37:39|S|50|82.145000||
B|FIG|20251215|09:37:39|S|1|35.460000||
B|GOOGL|20251215|09:37:39|S|1|309.610000||
B|KYTX|20251215|09:37:39|S|100|12.330000||
B|LITE|20251215|09:37:39|S|5|344.810000||
B|SLV|20251215|09:37:39|S|900|57.779500||
B|SPY|20251215|09:37:39|S|40|684.710000||
B|SQQQ|20251215|09:37:39|S|20|69.320000||
B|TLRY|20251215|09:37:39|S|100|11.668800||
B|TLRY|20251215|09:37:39|S|100|11.670000||
B|TSLA|20251215|09:37:39|S|3|479.020000||
B|TSLA|20251215|09:37:39|S|5|479.070000||
B|TSLA|20251215|09:37:39|S|25|479.020000||
B|V|20251215|09:37:39|S|1|345.260000||
B|Z|20251215|09:37:39|S|200|67.650000||
B|ARTV|20251215|09:37:40|S|10|4.451300||
B|IMNM|20251215|09:37:40|S|8|23.320000||
B|IONQ|20251215|09:37:40|S|100|49.835000||
B|TSLA|20251215|09:37:40|S|100|479.230000||
B|UVIX|20251215|09:37:40|S|100|6.979300||
B|VGK|20251215|09:37:40|S|37|83.359300||
B|ZIM|20251215|09:37:40|S|23|19.720000||
B|ZIM|20251215|09:37:40|S|177|19.710000||
B|AMD|20251215|09:37:41|S|14|212.780000||
B|AVGO|20251215|09:37:41|S|2|354.450000||
B|B|20251215|09:37:41|S|100|44.190000||
B|CHWY|20251215|09:37:41|S|30|33.250000||
B|MASK|20251215|09:37:41|S|947|0.531400||
B|MU|20251215|09:37:41|S|14|247.270000||
B|NVDA|20251215|09:37:41|S|1|177.169000||
B|RDW|20251215|09:37:41|S|50|7.620000||
B|SIL|20251215|09:37:41|S|500|83.988600||
B|SQQQ|20251215|09:37:41|S|38|69.325000||
B|TSLA|20251215|09:37:41|S|10|479.310000||
B|TSLA|20251215|09:37:41|S|20|479.270000||
B|TSLQ|20251215|09:37:41|S|5|18.180000||
B|TSLQ|20251215|09:37:41|S|10|18.170000||
B|XLK|20251215|09:37:41|S|120|144.270000||
B|AMLP|20251215|09:37:42|S|7|47.260000||
B|ARM|20251215|09:37:42|S|7|127.640000||
B|AVGO|20251215|09:37:42|S|80|354.340000||
B|CGC|20251215|09:37:42|S|1276|1.745000||
B|CGC|20251215|09:37:42|S|11724|1.750000||
B|ETHU|20251215|09:37:42|S|200|62.490000||
B|FDTX|20251215|09:37:42|S|1|40.619000||
B|FLNC|20251215|09:37:42|S|1|22.510000||
B|MU|20251215|09:37:42|S|14|247.340000||
B|MU|20251215|09:37:42|S|500|247.340000||
B|NEM|20251215|09:37:42|S|100|101.020000||
B|NVDA|20251215|09:37:42|S|3|177.159300||
B|SMR|20251215|09:37:42|S|100|18.395000||
B|TSLA|20251215|09:37:42|S|1|479.380000||
B|TSLA|20251215|09:37:42|S|10|479.391700||
B|TSLQ|20251215|09:37:42|S|20|18.170000||
B|ALNT|20251215|09:37:43|S|36|56.600000||
B|AVGO|20251215|09:37:43|S|10|354.468500||
B|BMNU|20251215|09:37:43|S|400|8.210000||
B|BRBR|20251215|09:37:43|S|20|32.860000||
B|FSM|20251215|09:37:43|S|410|9.780000||
B|GLD|20251215|09:37:43|S|10|398.430000||
B|LABD|20251215|09:37:43|S|1000|20.738200||
B|LMNX|20251215|09:37:43|S|100|38.510000||
B|LQDA|20251215|09:37:43|S|223|34.000000||
B|NBIS|20251215|09:37:43|S|150|86.500000||
B|OKTA|20251215|09:37:43|S|10|90.790000||
B|SOFI|20251215|09:37:43|S|10|27.295400||
B|TSLA|20251215|09:37:43|S|1|479.600000||
B|TSLA|20251215|09:37:43|S|2|479.650000||
B|TSLA|20251215|09:37:43|S|10|479.370000||
B|TSLA|20251215|09:37:43|S|20|479.480000||
B|TSLA|20251215|09:37:43|S|20|479.620000||
B|TSLQ|20251215|09:37:43|S|1|18.140000||
B|TSLQ|20251215|09:37:43|S|1|18.150000||
B|TSLQ|20251215|09:37:43|S|1|18.160000||
B|TSLQ|20251215|09:37:43|S|1|18.160000||
B|UNG|20251215|09:37:43|S|100|12.540000||
B|ZTS|20251215|09:37:43|S|100|122.040000||
B|ALNT|20251215|09:37:44|S|28|56.600000||
B|BMNR|20251215|09:37:44|S|2|34.705000||
B|BMNU|20251215|09:37:44|S|13|8.200000||
B|DXYZ|20251215|09:37:44|S|10|38.430000||
B|GGAL|20251215|09:37:44|S|86|48.750000||
B|KLAC|20251215|09:37:44|S|141|1247.990000||
B|LABU|20251215|09:37:44|S|100|167.490000||
B|LABU|20251215|09:37:44|S|221|167.500000||
B|LIN|20251215|09:37:44|S|1|416.615000||
B|NVDA|20251215|09:37:44|S|100|177.171800||
B|NVDA|20251215|09:37:44|S|100|177.172300||
B|NVDA|20251215|09:37:44|S|300|177.178000||
B|RRR|20251215|09:37:44|S|500|60.990000||
B|SLV|20251215|09:37:44|S|350|57.766500||
B|SPXL|20251215|09:37:44|S|100|222.880000||
B|TSLA|20251215|09:37:44|S|5|479.670000||
B|TSLA|20251215|09:37:44|S|8|479.720000||
B|TSLA|20251215|09:37:44|S|76|479.715000||
B|VSCO|20251215|09:37:44|S|48|55.720000||
B|APLX|20251215|09:37:45|S|100|65.620000||
B|AVGO|20251215|09:37:45|S|2|354.660000||
B|C|20251215|09:37:45|S|200|112.920000||
B|CFLT|20251215|09:37:45|S|40|30.125000||
B|INTC|20251215|09:37:45|S|400|38.265000||
B|SOLT|20251215|09:37:45|S|700|7.569300||
B|SPUS|20251215|09:37:45|S|1|51.086500||
B|TSLA|20251215|09:37:45|S|13|479.680000||
B|TSLA|20251215|09:37:45|S|100|479.460000||
B|TSLL|20251215|09:37:45|S|10|22.110000||
B|TTD|20251215|09:37:45|S|800|36.695000||
B|VRT|20251215|09:37:45|S|50|162.160000||
B|ZIM|20251215|09:37:45|S|100|19.710000||
B|CGC|20251215|09:37:46|S|100|1.745000||
B|EOSE|20251215|09:37:46|S|200|14.890000||
B|GLXY|20251215|09:37:46|S|2|26.130000||
B|KOS|20251215|09:37:46|S|800|1.020000||
B|KYTX|20251215|09:37:46|S|12|12.240000||
B|KYTX|20251215|09:37:46|S|123|12.240000||
B|ONDS|20251215|09:37:46|S|2|8.410000||
B|PBR/A|20251215|09:37:46|S|10|11.725000||
B|PLTR|20251215|09:37:46|S|1|187.178600||
B|RMBS|20251215|09:37:46|S|25|97.751000||
B|SATS|20251215|09:37:46|S|50|110.080000||
B|SJM|20251215|09:37:46|S|2|102.720000||
B|SJM|20251215|09:37:46|S|8|102.720000||
B|STRL|20251215|09:37:46|S|11|322.380000||
B|TSLA|20251215|09:37:46|S|16|479.340000||
B|TSLA|20251215|09:37:46|S|50|479.340000||
B|TSLA|20251215|09:37:46|S|50|479.370000||
B|ACM|20251215|09:37:47|S|8|99.040000||
B|ASBP|20251215|09:37:47|E|7000|0.103500||
B|CRWV|20251215|09:37:47|S|10|78.110000||
B|DELL|20251215|09:37:47|S|5|132.720000||
B|DXYZ|20251215|09:37:47|S|100|38.370000||
B|GOOGL|20251215|09:37:47|S|2|309.560000||
B|HOOD|20251215|09:37:47|S|4|119.480000||
B|LLYX|20251215|09:37:47|S|100|25.140000||
B|MU|20251215|09:37:47|S|400|247.320000||
B|NOW|20251215|09:37:47|S|5|798.665000||
B|PLTR|20251215|09:37:47|S|30|187.195000||
B|RKLB|20251215|09:37:47|S|150|62.780000||
B|SLI|20251215|09:37:47|S|900|4.970000||
B|SOLT|20251215|09:37:47|S|500|7.569300||
B|SSO|20251215|09:37:47|S|444|58.336500||
B|TSLA|20251215|09:37:47|S|70|479.280000||
B|TSLL|20251215|09:37:47|S|25|22.079500||
B|UVIX|20251215|09:37:47|S|109|6.979300||
B|Z|20251215|09:37:47|S|54|67.610000||
B|AEM|20251215|09:37:48|S|2|172.364800||
B|ARCT|20251215|09:37:48|S|100|7.380000||
B|AVGO|20251215|09:37:48|S|10|354.659500||
B|CSGP|20251215|09:37:48|S|100|65.180000||
B|CSGP|20251215|09:37:48|S|610|65.260000||
B|IDYA|20251215|09:37:48|S|12|34.180000||
B|KYTX|20251215|09:37:48|S|59|12.330000||
B|LITE|20251215|09:37:48|S|60|345.940000||
B|PRIM|20251215|09:37:48|S|28|128.740000||
B|RSP|20251215|09:37:48|S|120|194.295000||
B|SCHH|20251215|09:37:48|S|1|21.015000||
B|TLRY|20251215|09:37:48|S|100|11.679100||
B|TLRY|20251215|09:37:48|S|100|11.680000||
B|TSLA|20251215|09:37:48|S|5|479.315100||
B|TSLA|20251215|09:37:48|S|41|479.550000||
B|BHP|20251215|09:37:49|S|4|59.081500||
B|LITE|20251215|09:37:49|S|80|345.880000||
B|LITE|20251215|09:37:49|S|100|345.850000||
B|NVDA|20251215|09:37:49|S|2|177.242200||
B|NVDL|20251215|09:37:49|S|50|80.277500||
B|ORCL|20251215|09:37:49|S|10|186.289500||
B|PLTR|20251215|09:37:49|S|68|187.280000||
B|RIOT|20251215|09:37:49|S|42|15.240000||
B|TSLA|20251215|09:37:49|S|2|479.637400||
B|TSLA|20251215|09:37:49|S|20|479.650000||
B|UNH|20251215|09:37:49|S|1|342.760000||
B|VOO|20251215|09:37:49|S|1|629.580000||
B|AEO|20251215|09:37:50|S|60|25.770000||
B|BEKE|20251215|09:37:50|S|60|16.755000||
B|BRK/B|20251215|09:37:50|S|2|503.514500||
B|BRK/B|20251215|09:37:50|S|3|503.514500||
B|GOOGL|20251215|09:37:50|S|200|309.730000||
B|INVH|20251215|09:37:50|S|40|26.700000||
B|LQDA|20251215|09:37:50|S|300|33.970000||
B|PWR|20251215|09:37:50|S|1|438.480000||
B|QUBX|20251215|09:37:50|S|465|31.130000||
B|RIVN|20251215|09:37:50|S|100|18.800000||
B|RIVN|20251215|09:37:50|S|300|18.790000||
B|SBET|20251215|09:37:50|S|1003|10.445000||
B|SVIX|20251215|09:37:50|S|200|22.155000||
B|TSLA|20251215|09:37:50|S|2|479.660000||
B|TSLA|20251215|09:37:50|S|5|479.666600||
B|TSLA|20251215|09:37:50|S|5|479.670000||
B|TSLA|20251215|09:37:50|S|20|479.670000||
B|TSLA|20251215|09:37:50|S|100|479.737100||
B|TSLA|20251215|09:37:50|S|100|479.740000||
B|VTI|20251215|09:37:50|S|1|337.436000||
B|AG|20251215|09:37:51|S|200|16.340900||
B|APLD|20251215|09:37:51|S|50|26.396100||
B|ETHZ|20251215|09:37:51|S|80|7.680000||
B|GE|20251215|09:37:51|S|3|303.520000||
B|MASK|20251215|09:37:51|S|100|0.525400||
B|NKE|20251215|09:37:51|S|2|67.300000||
B|PLTR|20251215|09:37:51|S|118|187.231900||
B|RXRX|20251215|09:37:51|S|2|4.339700||
B|TSLA|20251215|09:37:51|S|1|479.960000||
B|TSLA|20251215|09:37:51|S|1|479.980000||
B|TSLA|20251215|09:37:51|S|15|479.840000||
B|TSLQ|20251215|09:37:51|S|1|18.100000||
B|TSLQ|20251215|09:37:51|S|1|18.110000||
B|TSLQ|20251215|09:37:51|S|1|18.120000||
B|TSLQ|20251215|09:37:51|S|1|18.130000||
B|TSLQ|20251215|09:37:51|S|2|18.100000||
B|TSLQ|20251215|09:37:51|S|2|18.130000||
B|TSLQ|20251215|09:37:51|S|4|18.100000||
B|TSLQ|20251215|09:37:51|S|5|18.100000||
B|TSLQ|20251215|09:37:51|S|60|18.140000||
B|UAMY|20251215|09:37:51|S|100|5.570000||
B|AA|20251215|09:37:52|S|34|46.590000||
B|COIN|20251215|09:37:52|S|1|265.540000||
B|LITE|20251215|09:37:52|S|100|345.700000||
B|LULU|20251215|09:37:52|S|300|201.610000||
B|NU|20251215|09:37:52|S|60|16.945000||
B|NVDA|20251215|09:37:52|S|800|177.300000||
B|RH|20251215|09:37:52|S|54|161.980000||
B|RH|20251215|09:37:52|S|100|161.400000||
B|RH|20251215|09:37:52|S|200|162.610000||
B|STX|20251215|09:37:52|S|8|290.880000||
B|TSLA|20251215|09:37:52|S|1|480.193000||
B|TSLA|20251215|09:37:52|S|4|480.180000||
B|TSLA|20251215|09:37:52|S|40|480.110000||
B|TSLA|20251215|09:37:52|S|67|480.100000||
B|TSLA|20251215|09:37:52|S|200|480.113600||
B|VFS|20251215|09:37:52|S|200|3.310000||
B|AES|20251215|09:37:53|S|90|13.815000||
B|AFRM|20251215|09:37:53|S|800|68.000000||
B|AIO|20251215|09:37:53|S|200|22.740000||
B|BE|20251215|09:37:53|S|150|96.670000||
B|DAKT|20251215|09:37:53|S|23|19.210000||
B|HROW|20251215|09:37:53|S|42|46.510000||
B|HROW|20251215|09:37:53|S|100|46.530000||
B|LRCX|20251215|09:37:53|S|21|164.890000||
B|NVDA|20251215|09:37:53|S|100|177.295000||
B|QCOM|20251215|09:37:53|S|1|179.640000||
B|TNYA|20251215|09:37:53|E|10|0.828500||
B|TSLA|20251215|09:37:53|S|5|479.980000||
B|TSLA|20251215|09:37:53|S|300|480.140000||
B|TSLL|20251215|09:37:53|S|190|22.125000||
B|AVGO|20251215|09:37:54|S|12|354.850000||
B|BIDU|20251215|09:37:54|S|100|121.371600||
B|CGC|20251215|09:37:54|S|400|1.745000||
B|GGAL|20251215|09:37:54|S|1|48.753800||
B|LITE|20251215|09:37:54|S|50|346.130000||
B|NOW|20251215|09:37:54|S|10|799.310500||
B|SLV|20251215|09:37:54|S|100|57.810000||
B|TSLA|20251215|09:37:54|S|50|479.530000||
B|TSLA|20251215|09:37:54|S|59|479.710000||
B|TSLA|20251215|09:37:54|S|100|479.640000||
B|TSLA|20251215|09:37:54|S|100|479.720500||
B|TSLA|20251215|09:37:54|S|200|479.730000||
B|VRT|20251215|09:37:54|S|100|162.660000||
B|VRT|20251215|09:37:54|S|100|162.660000||
B|VRT|20251215|09:37:54|S|100|162.660000||
B|VRT|20251215|09:37:54|S|100|162.660000||
B|VRT|20251215|09:37:54|S|100|162.660000||
B|XEL|20251215|09:37:54|S|5|75.630000||
B|APLD|20251215|09:37:55|S|220|26.350000||
B|ATRO|20251215|09:37:55|S|13|54.860000||
B|AVGO|20251215|09:37:55|S|50|354.960000||
B|FLO|20251215|09:37:55|S|60|10.897100||
B|IBM|20251215|09:37:55|S|8|310.250000||
B|MRK|20251215|09:37:55|S|50|100.235000||
B|MRK|20251215|09:37:55|S|50|100.235000||
B|NEM|20251215|09:37:55|S|100|101.020000||
B|NOW|20251215|09:37:55|S|1|799.801300||
B|PLTR|20251215|09:37:55|S|45|187.400000||
B|PLTR|20251215|09:37:55|S|100|187.375000||
B|PLTR|20251215|09:37:55|S|100|187.390000||
B|PLTR|20251215|09:37:55|S|124|187.400000||
B|PLTR|20251215|09:37:55|S|400|187.398000||
B|RXRX|20251215|09:37:55|S|10|4.339800||
B|SNPS|20251215|09:37:55|S|24|470.050000||
B|SNPS|20251215|09:37:55|S|24|470.059000||
B|SPY|20251215|09:37:55|S|50|684.742100||
B|TEM|20251215|09:37:55|S|100|71.320000||
B|TFLO|20251215|09:37:55|S|7|50.530000||
B|TROX|20251215|09:37:55|S|300|4.555000||
B|TSLA|20251215|09:37:55|S|62|479.700000||
B|VFS|20251215|09:37:55|S|200|3.310000||
B|VIRT|20251215|09:37:55|S|300|33.740000||
B|APLD|20251215|09:37:56|S|57|26.360000||
B|APLD|20251215|09:37:56|S|180|26.350000||
B|AVGO|20251215|09:37:56|S|20|354.960000||
B|BMNU|20251215|09:37:56|E|500|8.267400||
B|CRDO|20251215|09:37:56|S|130|145.990000||
B|CRM|20251215|09:37:56|S|10|259.760000||
B|DELL|20251215|09:37:56|S|19|132.780000||
B|LLY|20251215|09:37:56|S|22|1049.202600||
B|MASK|20251215|09:37:56|S|2000|0.528600||
B|NBIS|20251215|09:37:56|S|30|86.600000||
B|ORCL|20251215|09:37:56|S|200|186.440000||
B|PPLT|20251215|09:37:56|S|2|163.280000||
B|SOXS|20251215|09:37:56|S|1|3.179300||
B|STX|20251215|09:37:56|S|1|291.310000||
B|TOL|20251215|09:37:56|S|5|140.720000||
B|TSLA|20251215|09:37:56|S|4|479.490000||
B|TSLA|20251215|09:37:56|S|4|479.560000||
B|TSLA|20251215|09:37:56|S|30|479.484400||
B|TSLA|20251215|09:37:56|S|50|479.470000||
B|TSLA|20251215|09:37:56|S|100|479.490000||
B|AAPL|20251215|09:37:57|S|10|277.170000||
B|BE|20251215|09:37:57|S|50|96.610000||
B|CRWV|20251215|09:37:57|S|31|78.200000||
B|EYE|20251215|09:37:57|S|50|28.540000||
B|LITE|20251215|09:37:57|S|30|345.370000||
B|QYLD|20251215|09:37:57|S|1|17.569300||
B|SLV|20251215|09:37:57|S|1|57.820000||
B|SVM|20251215|09:37:57|S|100|8.850000||
B|TSLA|20251215|09:37:57|S|6|479.560000||
B|TSLA|20251215|09:37:57|S|620|479.560000||
B|TSLL|20251215|09:37:57|S|50|22.109500||
B|UUUU|20251215|09:37:57|S|2000|15.000000||
B|UUUU|20251215|09:37:57|S|2000|15.020000||
B|UUUU|20251215|09:37:57|S|4100|15.000000||
B|Z|20251215|09:37:57|S|100|67.480000||
B|AAPL|20251215|09:37:58|S|7|277.150000||
B|AGM|20251215|09:37:58|S|1|181.780000||
B|BITX|20251215|09:37:58|S|100|29.730000||
B|COHR|20251215|09:37:58|S|9|184.695000||
B|CRWV|20251215|09:37:58|S|200|78.200000||
B|IREN|20251215|09:37:58|S|211|39.237600||
B|MU|20251215|09:37:58|S|50|247.764900||
B|NBIS|20251215|09:37:58|S|20|86.660000||
B|PSTG|20251215|09:37:58|S|14|71.430000||
B|PYPL|20251215|09:37:58|S|100|62.725000||
B|T|20251215|09:37:58|S|56|24.305000||
B|TSLA|20251215|09:37:58|S|15|479.620000||
B|TSLA|20251215|09:37:58|S|18|479.560500||
B|TSLA|20251215|09:37:58|S|25|479.620000||
B|TSLA|20251215|09:37:58|S|30|479.810500||
B|TSLA|20251215|09:37:58|S|100|479.720000||
B|UNG|20251215|09:37:58|S|500|12.540000||
B|Z|20251215|09:37:58|S|87|67.480000||
B|ACN|20251215|09:37:59|S|47|274.920000||
B|BBAI|20251215|09:37:59|S|100|6.215000||
B|BKKT|20251215|09:37:59|S|1|11.440000||
B|LITE|20251215|09:37:59|S|500|345.460000||
B|MAIN|20251215|09:37:59|S|10|61.470000||
B|ORCL|20251215|09:37:59|S|70|186.660000||
B|ORCL|20251215|09:37:59|S|305|186.660000||
B|PFF|20251215|09:37:59|S|400|31.135200||
B|SCHD|20251215|09:37:59|S|5|27.770000||
B|TSLA|20251215|09:37:59|S|40|480.200000||
B|TSLA|20251215|09:37:59|S|100|480.142000||
B|TSLL|20251215|09:37:59|S|100|22.155000||
B|Z|20251215|09:37:59|S|200|67.590000||
B|B|20251215|09:38:00|S|50|44.242500||
B|B|20251215|09:38:00|S|72|44.245000||
B|CRWV|20251215|09:38:00|S|97|78.200000||
B|CSGP|20251215|09:38:00|S|100|65.170000||
B|CSGP|20251215|09:38:00|S|200|65.300000||
B|HCM|20251215|09:38:00|S|100|13.520000||
B|KSPI|20251215|09:38:00|S|100|76.250000||
B|LYFT|20251215|09:38:00|S|27|19.447000||
B|ORCL|20251215|09:38:00|S|15|186.720000||
B|QQQI|20251215|09:38:00|S|15|54.489300||
B|SMCI|20251215|09:38:00|S|12|32.590000||
B|SOXL|20251215|09:38:00|S|200|43.270000||
B|TQQQ|20251215|09:38:00|S|49|53.780000||
B|TSLA|20251215|09:38:00|S|5|480.220000||
B|TSLA|20251215|09:38:00|S|18|480.200000||
B|TSLA|20251215|09:38:00|S|480|480.270000||
B|TSLL|20251215|09:38:00|S|2|22.159500||
B|TSLL|20251215|09:38:00|S|30|22.150700||
B|AGQ|20251215|09:38:01|S|191|132.480000||
B|ETHU|20251215|09:38:01|S|500|62.490000||
B|MRNA|20251215|09:38:01|S|100|28.995000||
B|NFLX|20251215|09:38:01|S|5|95.195200||
B|OPEN|20251215|09:38:01|S|10|6.557400||
B|PDD|20251215|09:38:01|S|50|112.040000||
B|PDD|20251215|09:38:01|S|50|112.043400||
B|TLT|20251215|09:38:01|S|20|87.749300||
B|TSLA|20251215|09:38:01|S|1|480.360000||
B|TSLA|20251215|09:38:01|S|10|480.320000||
B|TSLA|20251215|09:38:01|S|10|480.470000||
B|TSLA|20251215|09:38:01|S|25|480.459400||
B|TSLA|20251215|09:38:01|S|50|480.300000||
B|TSLA|20251215|09:38:01|S|100|480.363500||
B|TSLA|20251215|09:38:01|S|100|480.375000||
B|TSLA|20251215|09:38:01|S|200|480.320000||
B|TSLS|20251215|09:38:01|S|100|4.820000||
B|TSM|20251215|09:38:01|S|4|294.795000||
B|BWXT|20251215|09:38:02|S|1|176.425000||
B|CRCL|20251215|09:38:02|S|200|82.000000||
B|DDOG|20251215|09:38:02|S|126|147.370000||
B|FLY|20251215|09:38:02|S|15|23.430000||
B|IRE|20251215|09:38:02|S|4|6.770000||
B|NOW|20251215|09:38:02|S|3|798.881600||
B|ONDS|20251215|09:38:02|S|700|8.390000||
B|PSLV|20251215|09:38:02|S|100|21.040000||
B|PSLV|20251215|09:38:02|S|400|21.039500||
B|TPR|20251215|09:38:02|S|188|124.915000||
B|TSLA|20251215|09:38:02|S|3|480.150000||
B|TSLA|20251215|09:38:02|S|40|480.380000||
B|TSLA|20251215|09:38:02|S|100|480.100000||
B|TSLL|20251215|09:38:02|S|350|22.130000||
B|Z|20251215|09:38:02|S|100|67.480000||
B|Z|20251215|09:38:02|S|300|67.460000||
B|Z|20251215|09:38:02|S|300|67.480000||
B|ZTS|20251215|09:38:02|S|200|121.815300||
B|B|20251215|09:38:03|S|100|44.250000||
B|CRCL|20251215|09:38:03|S|10|82.000000||
B|GEV|20251215|09:38:03|S|25|690.060000||
B|LLY|20251215|09:38:03|S|17|1047.910000||
B|PDD|20251215|09:38:03|S|50|112.064000||
B|SBET|20251215|09:38:03|S|300|10.450000||
B|TSLA|20251215|09:38:03|S|1|480.304000||
B|TSLA|20251215|09:38:03|S|40|480.070000||
B|TSLA|20251215|09:38:03|S|40|480.120000||
B|TSLA|20251215|09:38:03|S|50|480.180000||
B|TSLA|20251215|09:38:03|S|50|480.180000||
B|WDC|20251215|09:38:03|S|131|179.030000||
B|ACHR|20251215|09:38:04|S|1000|8.380000||
B|AGQ|20251215|09:38:04|S|100|132.350000||
B|AGQ|20251215|09:38:04|S|862|132.350000||
B|AVGO|20251215|09:38:04|S|100|355.230000||
B|DDOG|20251215|09:38:04|S|126|147.340000||
B|DDOG|20251215|09:38:04|S|196|147.331000||
B|DXYZ|20251215|09:38:04|S|40|38.250000||
B|ETSY|20251215|09:38:04|S|6|53.570000||
B|GOOGL|20251215|09:38:04|S|455|309.760000||
B|KMB|20251215|09:38:04|S|10|102.200000||
B|QYLD|20251215|09:38:04|S|1|17.569300||
B|Z|20251215|09:38:04|S|200|67.480000||
B|ALAB|20251215|09:38:05|S|12|149.660000||
B|BLLN|20251215|09:38:05|S|10|102.050000||
B|FN|20251215|09:38:05|S|40|479.340000||
B|FN|20251215|09:38:05|S|98|479.710000||
B|GOOGL|20251215|09:38:05|S|15|309.760000||
B|IMNM|20251215|09:38:05|S|1|23.110000||
B|IMNM|20251215|09:38:05|S|85|23.110000||
B|NG|20251215|09:38:05|S|13|9.845100||
B|NVDA|20251215|09:38:05|S|300|177.284500||
B|OKLO|20251215|09:38:05|S|20|88.220000||
B|ORCL|20251215|09:38:05|S|52|186.540000||
B|PL|20251215|09:38:05|S|443|19.220000||
B|SMCI|20251215|09:38:05|S|60|32.556000||
B|SNDK|20251215|09:38:05|S|100|213.340000||
B|TSLA|20251215|09:38:05|S|20|480.070000||
B|TSLA|20251215|09:38:05|S|34|480.230000||
B|TWM|20251215|09:38:05|S|2|30.295000||
B|VB|20251215|09:38:05|S|3|263.715000||
B|BND|20251215|09:38:06|S|19|74.189300||
B|FCX|20251215|09:38:06|S|41|48.350500||
B|KGC|20251215|09:38:06|S|100|28.710000||
B|PSN|20251215|09:38:06|S|31|63.220000||
B|SVM|20251215|09:38:06|S|100|8.870000||
B|TSLA|20251215|09:38:06|S|2|480.460000||
B|TSLA|20251215|09:38:06|S|100|480.480000||
B|TSLL|20251215|09:38:06|S|60|22.170700||
B|VEU|20251215|09:38:06|S|9|74.245000||
B|VICR|20251215|09:38:06|S|87|99.210000||
B|WRD|20251215|09:38:06|S|100|8.535000||
B|BOXX|20251215|09:38:07|S|13|114.805000||
B|DGRO|20251215|09:38:07|S|42|70.517900||
B|GOOGL|20251215|09:38:07|S|12|309.708800||
B|IREN|20251215|09:38:07|S|5|38.927600||
B|SLV|20251215|09:38:07|S|1|57.770000||
B|SOXL|20251215|09:38:07|S|60|43.275000||
B|TSLA|20251215|09:38:07|S|10|480.403400||
B|TSLA|20251215|09:38:07|S|100|480.390000||
B|VOO|20251215|09:38:07|S|9|629.588600||
B|VOO|20251215|09:38:07|S|200|629.559600||
B|VST|20251215|09:38:07|S|46|171.890000||
B|VXUS|20251215|09:38:07|S|80|76.205000||
B|ABAT|20251215|09:38:08|S|2000|4.430000||
B|ABAT|20251215|09:38:08|S|2000|4.440000||
B|CGC|20251215|09:38:08|S|500|1.735000||
B|COF|20251215|09:38:08|S|50|239.500000||
B|DXYZ|20251215|09:38:08|S|30|38.020000||
B|MSTU|20251215|09:38:08|S|12|11.560000||
B|ONDS|20251215|09:38:08|S|50|8.390000||
B|PALL|20251215|09:38:08|S|4|142.750000||
B|QID|20251215|09:38:08|S|2|20.395000||
B|RKT|20251215|09:38:08|S|3|18.511000||
B|SOLS|20251215|09:38:08|S|327|49.980000||
B|T|20251215|09:38:08|S|50|24.272500||
B|TQQQ|20251215|09:38:08|S|200|53.767200||
B|TSLA|20251215|09:38:08|S|3|480.410000||
B|TSLA|20251215|09:38:08|S|5|480.340000||
B|URA|20251215|09:38:08|S|280|46.520000||
B|Z|20251215|09:38:08|S|100|67.420000||
B|Z|20251215|09:38:08|S|100|67.420000||
B|Z|20251215|09:38:08|S|100|67.420000||
B|AVGO|20251215|09:38:09|S|100|355.077800||
B|AVGV|20251215|09:38:09|S|40|74.300000||
B|CRCL|20251215|09:38:09|S|10|81.870000||
B|CRWV|20251215|09:38:09|S|37|77.560000||
B|ETHD|20251215|09:38:09|S|10|45.560000||
B|IWM|20251215|09:38:09|S|100|255.025000||
B|MASK|20251215|09:38:09|S|470|0.534800||
B|ORCL|20251215|09:38:09|S|20|186.280000||
B|ORCL|20251215|09:38:09|S|261|186.550000||
B|ORCL|20251215|09:38:09|S|657|186.560000||
B|PAAS|20251215|09:38:09|S|150|50.465000||
B|PLTR|20251215|09:38:09|S|100|187.390000||
B|SLV|20251215|09:38:09|S|96|57.810000||
B|TSLA|20251215|09:38:09|S|5|480.420000||
B|TSLA|20251215|09:38:09|S|5|480.510000||
B|TSLL|20251215|09:38:09|S|5|22.178800||
B|ZTS|20251215|09:38:09|S|100|121.880000||
B|ZTS|20251215|09:38:09|S|100|121.910000||
B|ARM|20251215|09:38:10|S|10|127.650000||
B|ASTS|20251215|09:38:10|S|30|76.460000||
B|BE|20251215|09:38:10|S|20|96.730000||
B|CTRN|20251215|09:38:10|S|100|45.430000||
B|CTRN|20251215|09:38:10|S|200|45.420000||
B|FRMI|20251215|09:38:10|S|1|9.520000||
B|GERN|20251215|09:38:10|S|25|1.340000||
B|GLD|20251215|09:38:10|S|3|398.491700||
B|GS|20251215|09:38:10|S|25|900.170000||
B|NVDA|20251215|09:38:10|S|25|177.215000||
B|ORCL|20251215|09:38:10|S|1|186.320000||
B|PLTR|20251215|09:38:10|S|90|187.310000||
B|PLTR|20251215|09:38:10|S|100|187.312200||
B|PLTR|20251215|09:38:10|S|150|187.320000||
B|SNPS|20251215|09:38:10|S|50|469.319000||
B|TPL|20251215|09:38:10|S|3|830.400000||
B|TSLA|20251215|09:38:10|S|50|480.482400||
B|TSLQ|20251215|09:38:10|S|50|18.069300||
B|U|20251215|09:38:10|S|4|47.510000||
B|VOO|20251215|09:38:10|S|1|629.520000||
B|VOO|20251215|09:38:10|S|11|629.537500||
B|AMGN|20251215|09:38:11|S|25|322.210000||
B|APPF|20251215|09:38:11|S|1|230.930000||
B|ARKK|20251215|09:38:11|S|100|81.300000||
B|BE|20251215|09:38:11|S|12|96.720000||
B|CRWV|20251215|09:38:11|S|1|77.400000||
B|HII|20251215|09:38:11|S|40|329.810000||
B|HII|20251215|09:38:11|S|115|329.910000||
B|NVDA|20251215|09:38:11|S|10|177.179000||
B|SPYI|20251215|09:38:11|S|60|52.915000||
B|TNA|20251215|09:38:11|S|400|50.438800||
B|TSLA|20251215|09:38:11|S|25|480.590000||
B|VRT|20251215|09:38:11|S|200|162.490000||
B|CRWV|20251215|09:38:12|S|350|77.360000||
B|FOUR|20251215|09:38:12|S|290|68.840000||
B|GOOGL|20251215|09:38:12|S|20|309.592500||
B|GOOGL|20251215|09:38:12|S|100|309.616300||
B|HCA|20251215|09:38:12|S|4|471.610000||
B|HUMA|20251215|09:38:12|S|200|1.230000||
B|IBKR|20251215|09:38:12|S|639|64.290000||
B|INTC|20251215|09:38:12|S|35|38.169200||
B|KYTX|20251215|09:38:12|S|40|12.070000||
B|NVDA|20251215|09:38:12|S|200|177.120700||
B|NVDA|20251215|09:38:12|S|500|177.132100||
B|PLTR|20251215|09:38:12|S|100|187.260000||
B|PTCT|20251215|09:38:12|S|109|76.110000||
B|TSLA|20251215|09:38:12|S|1|480.120000||
B|TSLA|20251215|09:38:12|S|5|480.072200||
B|TSLA|20251215|09:38:12|S|10|480.300000||
B|TSLA|20251215|09:38:12|S|20|480.360500||
B|TSLA|20251215|09:38:12|S|45|480.090000||
B|TSLA|20251215|09:38:12|S|50|480.090000||
B|VICR|20251215|09:38:12|S|150|99.110000||
B|VZ|20251215|09:38:12|S|1|41.111500||
B|ZIM|20251215|09:38:12|S|2|19.690000||
B|ZIM|20251215|09:38:12|S|24|19.690000||
B|ZIM|20251215|09:38:12|S|50|19.690000||
B|ZIM|20251215|09:38:12|S|100|19.690000||
B|ZIM|20251215|09:38:12|S|143|19.690000||
B|AVGO|20251215|09:38:13|S|41|354.480000||
B|CRML|20251215|09:38:13|S|54|8.850000||
B|DXYZ|20251215|09:38:13|S|5|38.210000||
B|FOUR|20251215|09:38:13|S|8|68.900000||
B|ISRG|20251215|09:38:13|S|41|555.320000||
B|ISRG|20251215|09:38:13|S|109|555.150000||
B|ITA|20251215|09:38:13|S|10|211.290000||
B|JCI|20251215|09:38:13|S|1|115.636500||
B|NVDA|20251215|09:38:13|S|100|177.110700||
B|NVDA|20251215|09:38:13|S|500|177.112000||
B|SLV|20251215|09:38:13|S|100|57.800000||
B|SUPX|20251215|09:38:13|S|20|17.600000||
B|TSLA|20251215|09:38:13|S|40|480.110000||
B|TSLA|20251215|09:38:13|S|60|480.072500||
B|TSLA|20251215|09:38:13|S|217|480.040000||
B|TSLL|20251215|09:38:13|S|70|22.145000||
B|TSLL|20251215|09:38:13|S|500|22.148800||
B|URA|20251215|09:38:13|S|4|46.475000||
B|VICR|20251215|09:38:13|S|100|99.240000||
B|VICR|20251215|09:38:13|S|200|99.230000||
B|Z|20251215|09:38:13|S|100|67.540000||
B|Z|20251215|09:38:13|S|100|67.540000||
B|CSGP|20251215|09:38:14|S|10|65.080000||
B|CSGP|20251215|09:38:14|S|1100|65.090000||
B|EMB|20251215|09:38:14|S|1085|96.480000||
B|ETHU|20251215|09:38:14|S|3|62.288300||
B|EWZ|20251215|09:38:14|S|1|33.730000||
B|GGAL|20251215|09:38:14|S|100|48.790000||
B|GGAL|20251215|09:38:14|S|200|48.810000||
B|HYG|20251215|09:38:14|S|49|80.670000||
B|HYG|20251215|09:38:14|S|767|80.669400||
B|LLY|20251215|09:38:14|S|2|1049.320000||
B|MARA|20251215|09:38:14|S|194|11.289300||
B|NVDA|20251215|09:38:14|S|30|177.109000||
B|NVDA|20251215|09:38:14|S|200|177.090000||
B|NVDA|20251215|09:38:14|S|800|177.100000||
B|ORCL|20251215|09:38:14|S|2|186.150000||
B|ORCL|20251215|09:38:14|S|6|186.130000||
B|ORCL|20251215|09:38:14|S|18|186.150000||
B|ORCL|20251215|09:38:14|S|56|186.160000||
B|POET|20251215|09:38:14|S|100|6.290000||
B|TSLA|20251215|09:38:14|S|3|479.920000||
B|TSLA|20251215|09:38:14|S|11|480.100000||
B|TSLA|20251215|09:38:14|S|40|479.820000||
B|TSLL|20251215|09:38:14|S|11|22.125000||
B|USFR|20251215|09:38:14|S|334|50.380000||
B|UUUU|20251215|09:38:14|S|100|15.010000||
B|VEA|20251215|09:38:14|S|63|63.065000||
B|CRML|20251215|09:38:15|S|100|8.890000||
B|CRML|20251215|09:38:15|S|4500|8.890000||
B|CRWV|20251215|09:38:15|S|1|77.370000||
B|CRWV|20251215|09:38:15|S|8|77.350000||
B|MRK|20251215|09:38:15|S|50|100.373100||
B|NVDA|20251215|09:38:15|S|100|177.034300||
B|ORCL|20251215|09:38:15|S|1|186.150000||
B|POET|20251215|09:38:15|S|900|6.300000||
B|SMR|20251215|09:38:15|S|10|18.290000||
B|SNDK|20251215|09:38:15|S|25|212.980000||
B|TSLA|20251215|09:38:15|S|2|479.760000||
B|TSLA|20251215|09:38:15|S|2|479.820000||
B|TSLA|20251215|09:38:15|S|25|479.800000||
B|TSLA|20251215|09:38:15|S|40|479.800000||
B|TSLA|20251215|09:38:15|S|40|479.850000||
B|TSLL|20251215|09:38:15|S|5|22.115000||
B|UWM|20251215|09:38:15|S|300|50.490000||
B|VTI|20251215|09:38:15|S|2|337.419100||
B|AKAM|20251215|09:38:16|S|3|89.590000||
B|CEG|20251215|09:38:16|S|7|354.840000||
B|CLS|20251215|09:38:16|S|50|306.570000||
B|COHR|20251215|09:38:16|S|17|184.960000||
B|CRON|20251215|09:38:16|S|50|3.195000||
B|EWH|20251215|09:38:16|S|50|22.145000||
B|FLNC|20251215|09:38:16|S|200|22.300000||
B|GOOG|20251215|09:38:16|S|15|310.423700||
B|HOOD|20251215|09:38:16|S|13|119.460000||
B|MNTS|20251215|09:38:16|E|85|0.581200||
B|NVDA|20251215|09:38:16|S|25|177.020500||
B|NVDA|20251215|09:38:16|S|100|177.029000||
B|NVDA|20251215|09:38:16|S|100|177.058200||
B|NVDA|20251215|09:38:16|S|200|177.027300||
B|ORCX|20251215|09:38:16|S|50|15.945000||
B|ORCX|20251215|09:38:16|S|50|15.945000||
B|SLV|20251215|09:38:16|S|100|57.800000||
B|SPY|20251215|09:38:16|S|102|684.575000||
B|TSLA|20251215|09:38:16|S|5|479.810000||
B|TSLA|20251215|09:38:16|S|88|479.700000||
B|XYZ|20251215|09:38:16|S|1|66.365000||
B|XYZ|20251215|09:38:16|S|1|66.365000||
B|AMGN|20251215|09:38:17|S|2|322.360000||
B|CLX|20251215|09:38:17|S|50|102.130000||
B|CLX|20251215|09:38:17|S|50|102.130000||
B|GDXU|20251215|09:38:17|S|12|248.260000||
B|JPM|20251215|09:38:17|S|1|321.830000||
B|LEGN|20251215|09:38:17|S|12|22.460000||
B|PDD|20251215|09:38:17|S|50|112.190000||
B|PDD|20251215|09:38:17|S|100|112.210000||
B|QQQM|20251215|09:38:17|S|1|254.050000||
B|SLV|20251215|09:38:17|S|100|57.800000||
B|SRE|20251215|09:38:17|S|15|88.570000||
B|TSM|20251215|09:38:17|S|100|294.790000||
B|UVIX|20251215|09:38:17|S|1|6.988800||
B|XOM|20251215|09:38:17|S|11|118.220000||
B|ZDGE|20251215|09:38:17|S|100|3.080000||
B|BRK/B|20251215|09:38:18|S|100|503.640000||
B|GOOG|20251215|09:38:18|S|4|310.570000||
B|IREN|20251215|09:38:18|S|20|38.890000||
B|IRS|20251215|09:38:18|S|141|15.470000||
B|MOH|20251215|09:38:18|S|20|169.250000||
B|NOK|20251215|09:38:18|S|2600|6.275000||
B|SLV|20251215|09:38:18|S|6|57.820000||
B|SSRM|20251215|09:38:18|S|30|22.220000||
B|SWKS|20251215|09:38:18|S|20|67.700000||
B|TSLA|20251215|09:38:18|S|10|479.631400||
B|XME|20251215|09:38:18|S|10|103.150000||
B|AAOI|20251215|09:38:19|E|20|33.003600||
B|APP|20251215|09:38:19|S|1|683.750000||
B|ARKX|20251215|09:38:19|S|80|29.000000||
B|BMNR|20251215|09:38:19|S|28|34.700000||
B|DPRO|20251215|09:38:19|S|15|6.988800||
B|IREN|20251215|09:38:19|S|2|38.880000||
B|IVZ|20251215|09:38:19|S|20|26.510000||
B|NOW|20251215|09:38:19|S|1|797.720000||
B|ORCL|20251215|09:38:19|S|150|186.090000||
B|PALL|20251215|09:38:19|S|200|142.710000||
B|RKLB|20251215|09:38:19|S|673|62.560000||
B|SMH|20251215|09:38:19|S|81|358.860000||
B|SMH|20251215|09:38:19|S|559|358.880000||
B|SOXL|20251215|09:38:19|S|20|43.239300||
B|TBT|20251215|09:38:19|S|75|34.855000||
B|TSLA|20251215|09:38:19|S|33|479.640000||
B|TSLA|20251215|09:38:19|S|50|479.655000||
B|TSLA|20251215|09:38:19|S|400|479.610000||
B|XOP|20251215|09:38:19|S|148|131.130000||
B|AAPL|20251215|09:38:20|S|86|277.370000||
B|B|20251215|09:38:20|S|100|44.190000||
B|B|20251215|09:38:20|S|400|44.191000||
B|BE|20251215|09:38:20|S|200|96.320000||
B|GS|20251215|09:38:20|S|29|902.410000||
B|IWB|20251215|09:38:20|S|40|375.330000||
B|IWB|20251215|09:38:20|S|120|375.340000||
B|IWB|20251215|09:38:20|S|200|375.340000||
B|LITE|20251215|09:38:20|S|50|344.230000||
B|LLY|20251215|09:38:20|S|10|1050.281000||
B|LLY|20251215|09:38:20|S|10|1050.290000||
B|MU|20251215|09:38:20|S|10|247.790000||
B|NVDA|20251215|09:38:20|S|2|176.929300||
B|NVDA|20251215|09:38:20|S|18|177.025000||
B|NVDA|20251215|09:38:20|S|33|176.912300||
B|NVDA|20251215|09:38:20|S|100|176.917500||
B|NVDA|20251215|09:38:20|S|100|177.021700||
B|ORCX|20251215|09:38:20|S|50|15.932600||
B|PLTR|20251215|09:38:20|S|53|187.250000||
B|PLTR|20251215|09:38:20|S|179|187.250000||
B|TSLA|20251215|09:38:20|S|10|479.690000||
B|TSLA|20251215|09:38:20|S|110|479.580000||
B|TSLA|20251215|09:38:20|S|119|479.630000||
B|TSLA|20251215|09:38:20|S|200|479.640000||
B|DUK|20251215|09:38:21|S|2|115.570000||
B|GS|20251215|09:38:21|S|11|902.520000||
B|GS|20251215|09:38:21|S|23|902.480000||
B|GS|20251215|09:38:21|S|27|902.480000||
B|MARA|20251215|09:38:21|S|1|11.299300||
B|NVDA|20251215|09:38:21|S|50|176.920900||
B|NVDA|20251215|09:38:21|S|100|176.923900||
B|PAVS|20251215|09:38:21|E|100|0.035500||
B|PDD|20251215|09:38:21|S|4|112.140000||
B|QYLD|20251215|09:38:21|S|2|17.569300||
B|SILJ|20251215|09:38:21|S|25|28.137300||
B|SOXL|20251215|09:38:21|S|88|43.199300||
B|SPRB|20251215|09:38:21|S|50|81.300000||
B|TSLA|20251215|09:38:21|S|25|479.596800||
B|TSLA|20251215|09:38:21|S|25|480.035000||
B|AEO|20251215|09:38:22|S|80|25.714400||
B|BMNU|20251215|09:38:22|S|8|8.200000||
B|GEV|20251215|09:38:22|S|40|690.810000||
B|NOW|20251215|09:38:22|S|1|798.040000||
B|NVDA|20251215|09:38:22|S|2|176.879300||
B|RKLB|20251215|09:38:22|S|100|62.590000||
B|SOLS|20251215|09:38:22|S|500|49.960000||
B|TSLA|20251215|09:38:22|S|7|479.990000||
B|TSLA|20251215|09:38:22|S|70|479.940000||
B|TSLA|20251215|09:38:22|S|100|480.025000||
B|TSLA|20251215|09:38:22|S|100|480.066800||
B|XYZ|20251215|09:38:22|S|40|66.240000||
B|APH|20251215|09:38:23|S|33|130.900000||
B|BIL|20251215|09:38:23|S|131|91.605000||
B|CLX|20251215|09:38:23|S|50|102.100000||
B|COIN|20251215|09:38:23|S|60|265.080000||
B|COST|20251215|09:38:23|S|1|883.510000||
B|EWW|20251215|09:38:23|S|20|71.490000||
B|KYTX|20251215|09:38:23|S|25|12.090000||
B|NBIS|20251215|09:38:23|S|23|86.090000||
B|NVDA|20251215|09:38:23|S|200|176.914300||
B|SERV|20251215|09:38:23|S|84|11.819900||
B|TSLA|20251215|09:38:23|S|10|479.946100||
B|VKTX|20251215|09:38:23|S|9|36.690000||
B|VTI|20251215|09:38:23|S|278|337.407500||
B|CRM|20251215|09:38:24|S|50|259.450000||
B|EOG|20251215|09:38:24|S|100|107.400000||
B|GGAL|20251215|09:38:24|S|100|48.860000||
B|GGAL|20251215|09:38:24|S|135|48.860000||
B|HOOD|20251215|09:38:24|S|4|119.470000||
B|KYTX|20251215|09:38:24|S|8|12.090000||
B|LITE|20251215|09:38:24|S|50|344.710000||
B|MARA|20251215|09:38:24|S|2|11.287500||
B|NFXL|20251215|09:38:24|S|42|31.897500||
B|ORCL|20251215|09:38:24|S|16|185.900000||
B|TSLA|20251215|09:38:24|S|2|480.036100||
B|VIST|20251215|09:38:24|S|49|49.480000||
B|VIST|20251215|09:38:24|S|324|49.600000||
B|AAPL|20251215|09:38:25|S|10|277.171400||
B|ASPI|20251215|09:38:25|S|40|5.926000||
B|AVGO|20251215|09:38:25|S|133|354.080000||
B|GS|20251215|09:38:25|S|26|902.480000||
B|HOOD|20251215|09:38:25|S|35|119.430000||
B|KRMN|20251215|09:38:25|S|3|70.870000||
B|LLY|20251215|09:38:25|S|1|1050.541000||
B|MMYT|20251215|09:38:25|S|22|83.730000||
B|MNST|20251215|09:38:25|S|62|74.680000||
B|MNST|20251215|09:38:25|S|90|74.660000||
B|MSTR|20251215|09:38:25|S|123|175.770000||
B|NVDA|20251215|09:38:25|S|300|176.965000||
B|ORCL|20251215|09:38:25|S|1|185.600000||
B|ORCL|20251215|09:38:25|S|10|185.570000||
B|RKLB|20251215|09:38:25|S|2|62.519500||
B|RKLB|20251215|09:38:25|S|200|62.537600||
B|SOXL|20251215|09:38:25|S|1|43.165000||
B|SOXL|20251215|09:38:25|S|400|43.159300||
B|TSLA|20251215|09:38:25|S|100|479.966300||
B|TSLQ|20251215|09:38:25|S|4|18.100000||
B|U|20251215|09:38:25|S|100|47.640000||
B|XXI|20251215|09:38:25|S|20|11.190000||
B|ARBB|20251215|09:38:26|S|100|9.860000||
B|AVAV|20251215|09:38:26|S|1|241.840000||
B|AVGO|20251215|09:38:26|S|5|354.090000||
B|AVGO|20251215|09:38:26|S|50|354.170000||
B|CRON|20251215|09:38:26|S|70|3.195000||
B|DBB|20251215|09:38:26|S|100|22.295000||
B|MASK|20251215|09:38:26|S|1858|0.500000||
B|MS|20251215|09:38:26|S|200|180.538900||
B|NVDA|20251215|09:38:26|S|5|176.925000||
B|ORCL|20251215|09:38:26|S|1|185.620000||
B|ORCL|20251215|09:38:26|S|30|185.620000||
B|TSLA|20251215|09:38:26|S|2|479.516600||
B|TSLA|20251215|09:38:26|S|3|479.520000||
B|TSLA|20251215|09:38:26|S|40|479.490000||
B|TSLL|20251215|09:38:26|S|100|22.095000||
B|AIO|20251215|09:38:27|S|8|22.740000||
B|IONQ|20251215|09:38:27|S|1|49.660000||
B|KYTX|20251215|09:38:27|S|100|12.100000||
B|NVDA|20251215|09:38:27|S|600|176.925000||
B|PPC|20251215|09:38:27|S|42|40.010000||
B|RKLB|20251215|09:38:27|S|2|62.490000||
B|SNPS|20251215|09:38:27|S|40|469.130000||
B|SOXL|20251215|09:38:27|S|150|43.159300||
B|SOXL|20251215|09:38:27|S|400|43.157200||
B|TECK|20251215|09:38:27|S|110|43.550000||
B|TLRY|20251215|09:38:27|S|90|11.615000||
B|UNH|20251215|09:38:27|S|2|342.260000||
B|VRT|20251215|09:38:27|S|2|162.810000||
B|CARR|20251215|09:38:28|S|9|53.140000||
B|COIN|20251215|09:38:28|S|3|264.965000||
B|NVDA|20251215|09:38:28|S|77|176.890000||
B|SIL|20251215|09:38:28|S|210|84.045000||
B|SLV|20251215|09:38:28|S|44|57.780000||
B|SNPS|20251215|09:38:28|S|24|469.029000||
B|SNPS|20251215|09:38:28|S|25|469.020000||
B|SNPS|20251215|09:38:28|S|40|469.280000||
B|SNPS|20251215|09:38:28|S|45|469.020000||
B|TSLA|20251215|09:38:28|S|2|479.440000||
B|TSLA|20251215|09:38:28|S|5|479.440000||
B|TSLL|20251215|09:38:28|S|200|22.087500||
B|VTI|20251215|09:38:28|S|12|337.365000||
B|ZIM|20251215|09:38:28|S|68|19.800000||
B|APP|20251215|09:38:29|S|20|683.370000||
B|AVGO|20251215|09:38:29|S|2|353.830000||
B|BDRX|20251215|09:38:29|S|100|5.840000||
B|CSGP|20251215|09:38:29|S|3|65.160000||
B|GLXY|20251215|09:38:29|S|60|25.940000||
B|HYMC|20251215|09:38:29|S|7|14.140000||
B|JEPQ|20251215|09:38:29|S|2|58.430000||
B|NVDA|20251215|09:38:29|S|72|176.885000||
B|NVDA|20251215|09:38:29|S|200|176.895000||
B|ORCL|20251215|09:38:29|S|6|185.740000||
B|SLV|20251215|09:38:29|S|100|57.770000||
B|SMCI|20251215|09:38:29|S|100|32.550000||
B|SOXS|20251215|09:38:29|S|40|3.179300||
B|TSLA|20251215|09:38:29|S|5|479.426900||
B|ZETA|20251215|09:38:29|S|60|18.182000||
B|ZS|20251215|09:38:29|S|15|236.587600||
B|AVGO|20251215|09:38:30|S|3|353.830000||
B|CODI|20251215|09:38:30|S|100|5.085000||
B|EWJ|20251215|09:38:30|S|400|85.275000||
B|GLD|20251215|09:38:30|S|36|398.540000||
B|QQQM|20251215|09:38:30|S|100|253.918000||
B|RCL|20251215|09:38:30|S|50|284.030000||
B|SKYT|20251215|09:38:30|S|50|17.670000||
B|SOFI|20251215|09:38:30|S|600|27.282400||
B|TLRY|20251215|09:38:30|S|10|11.630000||
B|TSLA|20251215|09:38:30|S|1|479.567200||
B|TSLA|20251215|09:38:30|S|15|479.446200||
B|TSLA|20251215|09:38:30|S|15|479.450000||
B|TSLA|20251215|09:38:30|S|115|479.450000||
B|TSLL|20251215|09:38:30|S|50|22.095000||
B|Z|20251215|09:38:30|S|100|67.335000||
B|Z|20251215|09:38:30|S|100|67.335000||
B|Z|20251215|09:38:30|S|100|67.340000||
B|ABBV|20251215|09:38:31|S|80|226.410000||
B|AX|20251215|09:38:31|S|110|87.100000||
B|B|20251215|09:38:31|S|300|44.070000||
B|CLSK|20251215|09:38:31|S|75|13.360000||
B|IMNM|20251215|09:38:31|S|200|23.580000||
B|MASK|20251215|09:38:31|S|597|0.500900||
B|MCHP|20251215|09:38:31|S|100|67.750000||
B|MSTR|20251215|09:38:31|S|80|175.580000||
B|MU|20251215|09:38:31|S|12|247.505000||
B|MU|20251215|09:38:31|S|13|247.505000||
B|NFLX|20251215|09:38:31|S|10|95.095000||
B|NTLA|20251215|09:38:31|S|100|9.070000||
B|NVDL|20251215|09:38:31|S|5|79.920000||
B|QQQM|20251215|09:38:31|S|1|253.910000||
B|SOXL|20251215|09:38:31|S|1|43.115000||
B|TSLA|20251215|09:38:31|S|8|479.510000||
B|TSLA|20251215|09:38:31|S|10|479.530000||
B|TSLL|20251215|09:38:31|S|101|22.095000||
B|UNH|20251215|09:38:31|S|7|342.300000||
B|ZIM|20251215|09:38:31|S|2|19.755000||
B|ZIM|20251215|09:38:31|S|18|19.755000||
B|ZIM|20251215|09:38:31|S|30|19.755000||
B|ZIM|20251215|09:38:31|S|100|19.755000||
B|AGNC|20251215|09:38:32|S|5|10.327300||
B|C|20251215|09:38:32|S|5|113.075000||
B|CVNA|20251215|09:38:32|S|20|466.320000||
B|LLY|20251215|09:38:32|S|40|1050.180000||
B|LLY|20251215|09:38:32|S|60|1050.480000||
B|LLY|20251215|09:38:32|S|360|1050.470000||
B|MRK|20251215|09:38:32|S|3|100.468900||
B|MRK|20251215|09:38:32|S|4|100.470000||
B|NEXT|20251215|09:38:32|S|500|5.275000||
B|NFLX|20251215|09:38:32|S|10|95.105000||
B|RGLD|20251215|09:38:32|S|1|221.680000||
B|SCHW|20251215|09:38:32|S|200|97.135000||
B|SNPS|20251215|09:38:32|S|22|469.020000||
B|SNPS|20251215|09:38:32|S|22|469.029000||
B|SNPS|20251215|09:38:32|S|26|469.020000||
B|TLRY|20251215|09:38:32|S|100|11.599100||
B|TSLA|20251215|09:38:32|S|25|479.190000||
B|YINN|20251215|09:38:32|S|3|44.030000||
B|ZIM|20251215|09:38:32|S|250|19.797500||
B|AMD|20251215|09:38:33|S|5|212.795000||
B|AMZN|20251215|09:38:33|S|310|225.430000||
B|AVGO|20251215|09:38:33|S|100|353.470000||
B|CEG|20251215|09:38:33|S|2|355.290000||
B|EWW|20251215|09:38:33|S|112|71.510000||
B|GOOG|20251215|09:38:33|S|2|310.380000||
B|GOOGL|20251215|09:38:33|S|200|309.200000||
B|HIG|20251215|09:38:33|S|20|136.240000||
B|JEPQ|20251215|09:38:33|S|1|58.415000||
B|NVDA|20251215|09:38:33|S|1|176.810000||
B|NVDA|20251215|09:38:33|S|69|176.825000||
B|NVDA|20251215|09:38:33|S|100|176.824300||
B|RBLX|20251215|09:38:33|S|12|86.760000||
B|RKLB|20251215|09:38:33|S|15|62.490000||
B|RKLB|20251215|09:38:33|S|15|62.490000||
B|SHOP|20251215|09:38:33|S|83|168.000000||
B|TLRY|20251215|09:38:33|S|700|11.599100||
B|TSLA|20251215|09:38:33|S|5|479.170000||
B|TSLA|20251215|09:38:33|S|19|479.217400||
B|TSLA|20251215|09:38:33|S|94|479.180000||
B|UNH|20251215|09:38:33|S|2|342.391200||
B|VT|20251215|09:38:33|S|27|141.975000||
B|ARM|20251215|09:38:34|S|3|127.390000||
B|AVGO|20251215|09:38:34|S|25|353.440000||
B|BABA|20251215|09:38:34|S|400|152.510000||
B|GOOGL|20251215|09:38:34|S|10|309.130000||
B|JOBY|20251215|09:38:34|S|1|14.970000||
B|JOBY|20251215|09:38:34|S|2|14.970000||
B|NVDA|20251215|09:38:34|S|7|176.815000||
B|NVDA|20251215|09:38:34|S|200|176.815000||
B|NVDL|20251215|09:38:34|S|40|79.890000||
B|PATH|20251215|09:38:34|S|100|16.805000||
B|PLTR|20251215|09:38:34|S|1|186.990000||
B|SVM|20251215|09:38:34|S|9|8.780000||
B|TQQQ|20251215|09:38:34|S|2|53.589300||
B|TSLA|20251215|09:38:34|S|100|479.250000||
B|TSLQ|20251215|09:38:34|S|100|18.170000||
B|UNH|20251215|09:38:34|S|2|342.420000||
B|IMNM|20251215|09:38:35|S|200|23.670000||
B|NVDA|20251215|09:38:35|S|1|176.830000||
B|PLTR|20251215|09:38:35|S|15|186.900000||
B|SOXL|20251215|09:38:35|S|100|43.050000||
B|TDAQ|20251215|09:38:35|S|30|26.490000||
B|TQQQ|20251215|09:38:35|S|2|53.585000||
B|TSLA|20251215|09:38:35|S|5|479.270000||
B|TSLA|20251215|09:38:35|S|35|479.380000||
B|VIXY|20251215|09:38:35|S|1|28.398800||
B|VRT|20251215|09:38:35|S|50|162.790000||
B|AMD|20251215|09:38:36|S|8|212.970000||
B|APH|20251215|09:38:36|S|243|130.760000||
B|ASTS|20251215|09:38:36|S|1|76.405600||
B|AVGO|20251215|09:38:36|S|30|353.416500||
B|CBRL|20251215|09:38:36|S|50|27.320000||
B|CRDO|20251215|09:38:36|S|10|145.450000||
B|DJT|20251215|09:38:36|S|100|10.510000||
B|FSM|20251215|09:38:36|S|15|9.768500||
B|GS|20251215|09:38:36|S|30|902.159000||
B|MRK|20251215|09:38:36|S|1|100.460000||
B|NVDA|20251215|09:38:36|S|100|176.837500||
B|ORCX|20251215|09:38:36|E|1|15.868500||
B|RGTI|20251215|09:38:36|S|100|25.549100||
B|SMR|20251215|09:38:36|S|100|18.295000||
B|TLRY|20251215|09:38:36|S|20|11.650000||
B|TQQQ|20251215|09:38:36|S|3|53.580000||
B|TSLA|20251215|09:38:36|S|5|479.320000||
B|TSLA|20251215|09:38:36|S|40|479.320000||
B|TSLA|20251215|09:38:36|S|40|479.320000||
B|TSLL|20251215|09:38:36|S|200|22.071200||
B|UUUU|20251215|09:38:36|S|100|14.980000||
B|UUUU|20251215|09:38:36|S|300|14.980000||
B|VG|20251215|09:38:36|S|3|6.105000||
B|ZTO|20251215|09:38:36|S|100|20.950000||
B|ZTO|20251215|09:38:36|S|100|20.950000||
B|ARTV|20251215|09:38:37|S|13|4.468100||
B|INTC|20251215|09:38:37|S|300|38.152500||
B|JPM|20251215|09:38:37|S|65|321.840000||
B|NVDA|20251215|09:38:37|S|100|176.867600||
B|ORCL|20251215|09:38:37|S|23|185.538500||
B|ORCL|20251215|09:38:37|S|27|185.540000||
B|QBTS|20251215|09:38:37|S|5|25.940000||
B|SNPS|20251215|09:38:37|S|30|469.410000||
B|SOXL|20251215|09:38:37|S|1|43.029300||
B|SOXL|20251215|09:38:37|S|100|43.028800||
B|TSLA|20251215|09:38:37|S|1|479.270500||
B|TSLA|20251215|09:38:37|S|2|479.370000||
B|TSLA|20251215|09:38:37|S|10|479.230000||
B|TSLA|20251215|09:38:37|S|25|479.320000||
B|TSLA|20251215|09:38:37|S|50|479.240000||
B|TSLA|20251215|09:38:37|S|360|479.250000||
B|TSLL|20251215|09:38:37|S|100|22.075000||
B|AAOI|20251215|09:38:38|S|20|32.970000||
B|AMZN|20251215|09:38:38|S|5|225.338800||
B|COIN|20251215|09:38:38|S|10|264.990000||
B|GLD|20251215|09:38:38|S|300|398.463200||
B|LITE|20251215|09:38:38|S|80|344.290000||
B|LRCX|20251215|09:38:38|S|26|165.130000||
B|MSOS|20251215|09:38:38|S|100|5.525000||
B|MU|20251215|09:38:38|S|20|247.220000||
B|RBLX|20251215|09:38:38|S|100|86.790000||
B|SBSW|20251215|09:38:38|S|5|13.510000||
B|TQQQ|20251215|09:38:38|S|20|53.578800||
B|TQQQ|20251215|09:38:38|S|50|53.571200||
B|TSLA|20251215|09:38:38|S|4|479.250000||
B|TSLA|20251215|09:38:38|S|487|479.300000||
B|TSLA|20251215|09:38:38|S|600|479.310000||
B|TSLA|20251215|09:38:38|S|600|479.350000||
B|AU|20251215|09:38:39|S|100|85.086000||
B|CRS|20251215|09:38:39|S|50|329.650000||
B|GS|20251215|09:38:39|S|11|902.359000||
B|OKLL|20251215|09:38:39|S|100|26.120000||
B|PL|20251215|09:38:39|S|300|19.231700||
B|PLTR|20251215|09:38:39|S|50|186.910000||
B|RBLX|20251215|09:38:39|S|74|86.790000||
B|SMH|20251215|09:38:39|S|1|358.370000||
B|SOXL|20251215|09:38:39|S|1|43.039300||
B|SOXL|20251215|09:38:39|S|250|43.039300||
B|TSLA|20251215|09:38:39|S|5|479.250000||
B|TSLA|20251215|09:38:39|S|50|479.210000||
B|TSLA|20251215|09:38:39|S|50|479.230000||
B|TSLA|20251215|09:38:39|S|200|479.230000||
B|U|20251215|09:38:39|S|25|47.715000||
B|ACMR|20251215|09:38:40|S|100|39.500000||
B|AI|20251215|09:38:40|S|100|15.245300||
B|AMD|20251215|09:38:40|S|41|213.020000||
B|APP|20251215|09:38:40|S|27|683.860000||
B|AVGO|20251215|09:38:40|S|15|353.329500||
B|BE|20251215|09:38:40|S|50|96.220000||
B|DHT|20251215|09:38:40|S|100|12.448800||
B|LAR|20251215|09:38:40|S|168|4.935000||
B|LAR|20251215|09:38:40|S|211|4.935000||
B|NVDA|20251215|09:38:40|S|20|176.929300||
B|NVDA|20251215|09:38:40|S|43|176.925000||
B|SCCO|20251215|09:38:40|S|200|144.640000||
B|SCOR|20251215|09:38:40|S|100|6.580000||
B|TLT|20251215|09:38:40|S|19|87.765000||
B|TSLL|20251215|09:38:40|S|10|22.089500||
B|TSLL|20251215|09:38:40|S|700|22.079300||
B|U|20251215|09:38:40|S|50|47.730000||
B|AMD|20251215|09:38:41|S|5|213.090000||
B|APLD|20251215|09:38:41|S|300|26.145000||
B|AVGO|20251215|09:38:41|S|2|353.295000||
B|CRDO|20251215|09:38:41|S|200|145.500000||
B|ECH|20251215|09:38:41|S|200|39.480000||
B|HSBC|20251215|09:38:41|S|20|75.855300||
B|MIST|20251215|09:38:41|E|2|2.460000||
B|ORCL|20251215|09:38:41|S|20|185.550000||
B|SOXL|20251215|09:38:41|S|1|43.089300||
B|SOXL|20251215|09:38:41|S|50|43.089000||
B|SPMO|20251215|09:38:41|S|1|119.588000||
B|TMDX|20251215|09:38:41|S|10|129.300000||
B|TQQQ|20251215|09:38:41|S|2|53.599300||
B|TSLA|20251215|09:38:41|S|10|479.270000||
B|TSLA|20251215|09:38:41|S|30|479.120000||
B|AAOI|20251215|09:38:42|S|3|32.970000||
B|AAPL|20251215|09:38:42|S|30|277.060000||
B|CCJ|20251215|09:38:42|S|100|92.440000||
B|CTRE|20251215|09:38:42|S|180|36.680000||
B|CYBN|20251215|09:38:42|S|100|6.900000||
B|EQX|20251215|09:38:42|S|100|14.360000||
B|ICLN|20251215|09:38:42|S|15|16.685000||
B|LLY|20251215|09:38:42|S|5|1051.211000||
B|LULU|20251215|09:38:42|S|33|201.224400||
B|MSTZ|20251215|09:38:42|S|100|13.410000||
B|ORCL|20251215|09:38:42|S|100|185.570000||
B|SOXL|20251215|09:38:42|S|2|43.075000||
B|AMZN|20251215|09:38:43|S|113|225.380000||
B|BOXX|20251215|09:38:43|S|100|114.800000||
B|FBTC|20251215|09:38:43|S|50|78.140000||
B|FENY|20251215|09:38:43|S|1|25.054900||
B|IREN|20251215|09:38:43|S|2|38.749300||
B|MOH|20251215|09:38:43|S|3|169.780000||
B|NVDA|20251215|09:38:43|S|100|176.927500||
B|NVDA|20251215|09:38:43|S|200|176.975400||
B|ORCL|20251215|09:38:43|S|8|185.490000||
B|PALL|20251215|09:38:43|S|5|142.550000||
B|TQQQ|20251215|09:38:43|S|1|53.569300||
B|TSLA|20251215|09:38:43|S|20|478.970000||
B|TSLL|20251215|09:38:43|S|10|22.070700||
B|TSLL|20251215|09:38:43|S|50|22.045000||
B|TSLL|20251215|09:38:43|S|100|22.045000||
B|TSLL|20251215|09:38:43|S|100|22.075000||
B|U|20251215|09:38:43|S|50|47.746100||
B|VOO|20251215|09:38:43|S|6|629.248300||
B|ZIM|20251215|09:38:43|S|500|19.798600||
B|AEM|20251215|09:38:44|S|15|172.455000||
B|ARBB|20251215|09:38:44|S|3|10.151400||
B|ASST|20251215|09:38:44|S|100|0.841200||
B|BMNR|20251215|09:38:44|S|300|34.590000||
B|IVV|20251215|09:38:44|S|40|687.760000||
B|IVV|20251215|09:38:44|S|227|687.745000||
B|SCHD|20251215|09:38:44|S|25|27.775000||
B|TSLA|20251215|09:38:44|S|20|478.850000||
B|TSLA|20251215|09:38:44|S|25|479.030000||
B|VFF|20251215|09:38:44|S|100|4.200000||
B|WOLF|20251215|09:38:44|S|100|18.080000||
B|WOLF|20251215|09:38:44|S|900|18.130000||
B|WOLF|20251215|09:38:44|S|983|18.090000||
B|ACHR|20251215|09:38:45|S|500|8.330000||
B|BIDU|20251215|09:38:45|S|1|121.320000||
B|ETHA|20251215|09:38:45|S|300|23.675000||
B|GBTC|20251215|09:38:45|S|70|70.110000||
B|HOOD|20251215|09:38:45|S|50|119.132100||
B|LLY|20251215|09:38:45|S|20|1051.240000||
B|NVDA|20251215|09:38:45|S|5|176.809300||
B|PLTR|20251215|09:38:45|S|56|186.825000||
B|SNDK|20251215|09:38:45|S|200|213.000000||
B|TSLA|20251215|09:38:45|S|5|478.830000||
B|TSLA|20251215|09:38:45|S|5|478.857600||
B|TSLA|20251215|09:38:45|S|10|478.830000||
B|TSLA|20251215|09:38:45|S|20|478.753700||
B|TSLA|20251215|09:38:45|S|50|478.830000||
B|ZTS|20251215|09:38:45|S|200|121.860000||
B|ZTS|20251215|09:38:45|S|300|121.830000||
B|ARM|20251215|09:38:46|S|25|126.970000||
B|ARTV|20251215|09:38:46|S|10|4.519000||
B|CLX|20251215|09:38:46|S|35|101.970000||
B|CVE|20251215|09:38:46|S|15|17.557500||
B|HUT|20251215|09:38:46|S|25|40.230000||
B|MKL|20251215|09:38:46|S|1|2181.179000||
B|OPEN|20251215|09:38:46|S|1000|6.545000||
B|SOXS|20251215|09:38:46|S|1|3.189300||
B|TER|20251215|09:38:46|S|37|199.670000||
B|TLRY|20251215|09:38:46|S|100|11.700000||
B|VHI|20251215|09:38:46|S|5|12.850000||
B|VOO|20251215|09:38:46|S|4|629.160000||
B|Z|20251215|09:38:46|S|100|67.340000||
B|BIL|20251215|09:38:47|S|8|91.605000||
B|INTC|20251215|09:38:47|S|7|38.189300||
B|LABU|20251215|09:38:47|S|100|167.900000||
B|PL|20251215|09:38:47|S|2|19.238300||
B|PL|20251215|09:38:47|S|3|19.238300||
B|RDDT|20251215|09:38:47|S|22|220.385000||
B|SOXX|20251215|09:38:47|S|1|302.550000||
B|TQQQ|20251215|09:38:47|S|2|53.519300||
B|APP|20251215|09:38:48|S|2|682.960000||
B|DYN|20251215|09:38:48|S|600|19.820000||
B|GLXY|20251215|09:38:48|S|1|25.885000||
B|LLY|20251215|09:38:48|S|100|1051.807900||
B|MP|20251215|09:38:48|S|50|57.170000||
B|ONDS|20251215|09:38:48|S|100|8.360000||
B|ORCL|20251215|09:38:48|S|35|185.390000||
B|PATH|20251215|09:38:48|S|100|16.810000||
B|SCCO|20251215|09:38:48|S|100|144.670000||
B|TSLL|20251215|09:38:48|S|300|22.040700||
B|VT|20251215|09:38:48|S|1|141.950000||
B|XYZ|20251215|09:38:48|S|120|66.080000||
B|BMNU|20251215|09:38:49|S|50|8.140000||
B|CHTR|20251215|09:38:49|S|6|206.500000||
B|GEV|20251215|09:38:49|S|45|691.190000||
B|GOOG|20251215|09:38:49|S|32|309.600000||
B|LLY|20251215|09:38:49|S|80|1051.670000||
B|MASK|20251215|09:38:49|S|100|0.505700||
B|MSFT|20251215|09:38:49|S|3|477.860000||
B|NBIS|20251215|09:38:49|S|10|85.750000||
B|NVDA|20251215|09:38:49|S|85|176.729300||
B|RENT|20251215|09:38:49|S|1|6.802300||
B|SLV|20251215|09:38:49|S|78|57.710000||
B|SOXL|20251215|09:38:49|S|1|42.995000||
B|UVIX|20251215|09:38:49|S|1|7.008800||
B|VOR|20251215|09:38:49|S|30|13.290000||
B|ARGT|20251215|09:38:50|S|200|90.920000||
B|CB|20251215|09:38:50|S|3|310.230000||
B|CDW|20251215|09:38:50|S|1|145.370000||
B|GOOG|20251215|09:38:50|S|20|309.700000||
B|HBM|20251215|09:38:50|S|800|19.235000||
B|KWEB|20251215|09:38:50|S|20|36.685000||
B|ORCL|20251215|09:38:50|S|3|185.599500||
B|ORCL|20251215|09:38:50|S|4|185.532600||
B|PLTR|20251215|09:38:50|S|36|186.760000||
B|PLTR|20251215|09:38:50|S|91|186.730000||
B|QQQ|20251215|09:38:50|S|80|616.360000||
B|SKYT|20251215|09:38:50|S|95|17.640000||
B|SKYT|20251215|09:38:50|S|200|17.570000||
B|SKYT|20251215|09:38:50|S|200|17.580000||
B|SOXL|20251215|09:38:50|S|50|43.019300||
B|AGNC|20251215|09:38:51|S|50|10.327300||
B|AMD|20251215|09:38:51|S|19|213.140000||
B|ARBB|20251215|09:38:51|S|50|10.410000||
B|ARM|20251215|09:38:51|S|100|126.755000||
B|ASA|20251215|09:38:51|S|20|58.720000||
B|AXTI|20251215|09:38:51|S|4|16.490000||
B|BSX|20251215|09:38:51|S|10|92.446300||
B|CRGY|20251215|09:38:51|S|100|9.380000||
B|GOOG|20251215|09:38:51|S|28|309.700000||
B|GOOGL|20251215|09:38:51|S|10|308.598800||
B|IMVT|20251215|09:38:51|S|55|27.140000||
B|MCHI|20251215|09:38:51|S|5|61.335000||
B|NVDA|20251215|09:38:51|S|200|176.719300||
B|QBTS|20251215|09:38:51|S|100|25.950000||
B|SOXX|20251215|09:38:51|S|200|302.540000||
B|TQQQ|20251215|09:38:51|S|2|53.529300||
B|TQQQ|20251215|09:38:51|S|300|53.527200||
B|TSLA|20251215|09:38:51|S|10|478.820000||
B|TSLA|20251215|09:38:51|S|120|478.878800||
B|TSLA|20251215|09:38:51|S|585|478.700000||
B|TSLL|20251215|09:38:51|S|453|22.043500||
B|ZTO|20251215|09:38:51|S|20|20.950000||
B|ACHC|20251215|09:38:52|S|30|14.580000||
B|ACHC|20251215|09:38:52|S|600|14.570000||
B|ACHC|20251215|09:38:52|S|1100|14.570000||
B|BABA|20251215|09:38:52|S|1|152.590000||
B|CE|20251215|09:38:52|S|14|43.920000||
B|CPRX|20251215|09:38:52|S|50|24.280000||
B|HUMA|20251215|09:38:52|S|200|1.230000||
B|LABU|20251215|09:38:52|S|200|167.990000||
B|MA|20251215|09:38:52|S|10|570.366300||
B|MRVL|20251215|09:38:52|S|25|84.775000||
B|MSFT|20251215|09:38:52|S|1|477.893500||
B|NVDA|20251215|09:38:52|S|85|176.775000||
B|NVDA|20251215|09:38:52|S|200|176.785000||
B|NVDL|20251215|09:38:52|S|5|79.842500||
B|TLRY|20251215|09:38:52|S|10|11.670000||
B|TLRY|20251215|09:38:52|S|10|11.690000||
B|TLRY|20251215|09:38:52|S|800|11.688600||
B|TQQQ|20251215|09:38:52|S|2|53.549300||
B|TSLA|20251215|09:38:52|S|1|478.760000||
B|TSLA|20251215|09:38:52|S|4|478.740000||
B|TSLA|20251215|09:38:52|S|10|478.930000||
B|TSLA|20251215|09:38:52|S|12|478.930000||
B|TSLA|20251215|09:38:52|S|30|478.790000||
B|VICR|20251215|09:38:52|S|100|99.150000||
B|ACAD|20251215|09:38:53|S|85|27.330000||
B|ACAD|20251215|09:38:53|S|200|27.320000||
B|ACAD|20251215|09:38:53|S|1100|27.320000||
B|AMZN|20251215|09:38:53|S|10|225.290000||
B|AVGO|20251215|09:38:53|S|19|353.069500||
B|AVGO|20251215|09:38:53|S|189|353.075000||
B|CIFR|20251215|09:38:53|S|2|16.227600||
B|EDU|20251215|09:38:53|S|100|55.470000||
B|GS|20251215|09:38:53|S|28|902.159000||
B|HRMY|20251215|09:38:53|S|4|40.520000||
B|MRVL|20251215|09:38:53|S|100|84.860000||
B|NVDA|20251215|09:38:53|S|85|176.779100||
B|NVDA|20251215|09:38:53|S|300|176.744400||
B|OS|20251215|09:38:53|S|20|17.680000||
B|QQQ|20251215|09:38:53|S|1|616.411500||
B|TSLA|20251215|09:38:53|S|23|478.760000||
B|TSLA|20251215|09:38:53|S|30|478.926200||
B|TSLA|20251215|09:38:53|S|40|478.990000||
B|TSLQ|20251215|09:38:53|S|1|18.209700||
B|UAN|20251215|09:38:53|S|100|95.640000||
B|XBP|20251215|09:38:53|S|200|5.940000||
B|XLU|20251215|09:38:53|S|10|42.930000||
B|ADBE|20251215|09:38:54|S|10|352.250000||
B|AXTI|20251215|09:38:54|S|100|16.470000||
B|BLK|20251215|09:38:54|S|50|1097.870000||
B|CCL|20251215|09:38:54|S|200|28.335000||
B|CVE|20251215|09:38:54|S|100|17.560000||
B|GILD|20251215|09:38:54|S|90|121.170000||
B|HOOD|20251215|09:38:54|S|758|119.010000||
B|IREN|20251215|09:38:54|S|100|38.675000||
B|NVDA|20251215|09:38:54|S|85|176.725000||
B|NVDA|20251215|09:38:54|S|85|176.739000||
B|ORBS|20251215|09:38:54|S|2800|2.610000||
B|SGOV|20251215|09:38:54|S|19|100.535000||
B|SORA|20251215|09:38:54|S|1|3.948000||
B|TQQQ|20251215|09:38:54|S|2|53.529300||
B|TSLA|20251215|09:38:54|S|19|478.910000||
B|Z|20251215|09:38:54|S|100|67.305000||
B|AVGO|20251215|09:38:55|S|20|353.027800||
B|AVGO|20251215|09:38:55|S|25|353.010000||
B|CCJ|20251215|09:38:55|S|50|92.170000||
B|CFG|20251215|09:38:55|S|114|59.020000||
B|GEMI|20251215|09:38:55|S|70|12.200000||
B|GS|20251215|09:38:55|S|25|902.350000||
B|JEPQ|20251215|09:38:55|S|2|58.395000||
B|LITE|20251215|09:38:55|S|45|344.876000||
B|MSFT|20251215|09:38:55|S|10|477.713800||
B|NBIS|20251215|09:38:55|S|50|85.840000||
B|NVDA|20251215|09:38:55|S|85|176.745000||
B|NVDA|20251215|09:38:55|S|85|176.745000||
B|ORCL|20251215|09:38:55|S|80|185.410000||
B|RKLB|20251215|09:38:55|S|50|62.755000||
B|TQQQ|20251215|09:38:55|S|2|53.525000||
B|TRV|20251215|09:38:55|S|4|288.020000||
B|TSLA|20251215|09:38:55|S|5|478.925000||
B|TSLA|20251215|09:38:55|S|25|478.960000||
B|TSLA|20251215|09:38:55|S|40|478.925000||
B|TSLA|20251215|09:38:55|S|100|478.927900||
B|YB|20251215|09:38:55|S|25|20.320000||
B|ARBB|20251215|09:38:56|S|15|10.310000||
B|AVGO|20251215|09:38:56|S|15|353.042500||
B|CPRT|20251215|09:38:56|S|5|39.317000||
B|CRWV|20251215|09:38:56|S|100|76.970000||
B|JNJ|20251215|09:38:56|S|47|212.585200||
B|NNN|20251215|09:38:56|S|300|40.730000||
B|NUTX|20251215|09:38:56|S|27|187.860000||
B|NVDA|20251215|09:38:56|S|85|176.765000||
B|PSIX|20251215|09:38:56|S|200|66.380000||
B|PSIX|20251215|09:38:56|S|600|66.370000||
B|SONY|20251215|09:38:56|S|1|26.800000||
B|TEAM|20251215|09:38:56|S|15|159.910000||
B|TQQQ|20251215|09:38:56|S|20|53.528800||
B|TSLA|20251215|09:38:56|S|5|479.110000||
B|TSLA|20251215|09:38:56|S|80|478.920000||
B|TSLA|20251215|09:38:56|S|200|479.010000||
B|TSLL|20251215|09:38:56|S|100|22.045000||
B|VOO|20251215|09:38:56|S|5|629.110000||
B|XBI|20251215|09:38:56|S|80|123.890000||
B|AVGO|20251215|09:38:57|S|5|353.127600||
B|CSGP|20251215|09:38:57|S|800|64.990000||
B|IMNM|20251215|09:38:57|S|41|23.760000||
B|NVDA|20251215|09:38:57|S|20|176.769300||
B|NVDA|20251215|09:38:57|S|85|176.769000||
B|PFE|20251215|09:38:57|S|77|26.100000||
B|PLTR|20251215|09:38:57|S|51|187.030000||
B|SGOV|20251215|09:38:57|S|22|100.535000||
B|SHOP|20251215|09:38:57|S|10|167.790000||
B|TSLA|20251215|09:38:57|S|25|479.130000||
B|TSLA|20251215|09:38:57|S|30|479.070000||
B|UVIX|20251215|09:38:57|S|288|7.009300||
B|VRT|20251215|09:38:57|S|8|163.130000||
B|ZTS|20251215|09:38:57|S|100|121.680000||
B|AGG|20251215|09:38:58|S|2|100.019300||
B|CGC|20251215|09:38:58|S|300|1.755000||
B|IMNM|20251215|09:38:58|S|100|23.820000||
B|IWB|20251215|09:38:58|S|40|375.030000||
B|KYTX|20251215|09:38:58|S|4|12.070000||
B|MIST|20251215|09:38:58|S|134|2.445000||
B|NVDA|20251215|09:38:58|S|8|176.769300||
B|NVDA|20251215|09:38:58|S|20|176.769300||
B|NVDA|20251215|09:38:58|S|85|176.769000||
B|NVDA|20251215|09:38:58|S|100|176.769300||
B|NVDA|20251215|09:38:58|S|600|176.788400||
B|RDW|20251215|09:38:58|S|25|7.388500||
B|TSLA|20251215|09:38:58|S|1|478.990500||
B|TSLA|20251215|09:38:58|S|7|479.040000||
B|TSLA|20251215|09:38:58|S|49|478.901900||
B|TSLA|20251215|09:38:58|S|59|478.950000||
B|VT|20251215|09:38:58|S|15|141.945000||
B|AVGO|20251215|09:38:59|S|80|353.080000||
B|BITO|20251215|09:38:59|S|60|13.230000||
B|CGC|20251215|09:38:59|S|852|1.755000||
B|GOOG|20251215|09:38:59|S|20|309.620000||
B|HUBG|20251215|09:38:59|S|5|42.980000||
B|LITE|20251215|09:38:59|S|100|345.820000||
B|MSTR|20251215|09:38:59|S|100|175.423500||
B|NVDA|20251215|09:38:59|S|14|176.800000||
B|ORBS|20251215|09:38:59|S|100|2.560000||
B|ORBS|20251215|09:38:59|S|100|2.560000||
B|ORBS|20251215|09:38:59|S|100|2.560000||
B|ORBS|20251215|09:38:59|S|100|2.560000||
B|ORBS|20251215|09:38:59|S|100|2.560000||
B|ORBS|20251215|09:38:59|S|100|2.560000||
B|PLTR|20251215|09:38:59|S|51|187.110000||
B|QTRX|20251215|09:38:59|S|300|7.755000||
B|SGOV|20251215|09:38:59|S|20|100.535000||
B|SOXL|20251215|09:38:59|S|250|43.139300||
B|TSLA|20251215|09:38:59|S|30|478.966100||
B|TSLL|20251215|09:38:59|S|100|22.045000||
B|ZTS|20251215|09:38:59|S|200|121.720000||
B|ARBB|20251215|09:39:00|S|50|10.450000||
B|ARTV|20251215|09:39:00|S|100|4.410000||
B|AVGO|20251215|09:39:00|S|10|353.030000||
B|AVGO|20251215|09:39:00|S|20|353.040000||
B|BMNR|20251215|09:39:00|S|300|34.510000||
B|BOIL|20251215|09:39:00|S|100|25.975000||
B|CMND|20251215|09:39:00|S|3|2.827500||
B|IMG|20251215|09:39:00|S|200|1.830000||
B|IONQ|20251215|09:39:00|S|50|49.790000||
B|IVZ|20251215|09:39:00|S|20|26.475000||
B|JPM|20251215|09:39:00|S|15|321.540000||
B|LITE|20251215|09:39:00|S|100|345.930000||
B|LYB|20251215|09:39:00|S|7|43.670000||
B|NVDA|20251215|09:39:00|S|200|176.815400||
B|ORBS|20251215|09:39:00|S|100|2.560000||
B|PLTR|20251215|09:39:00|S|649|187.200000||
B|QCLS|20251215|09:39:00|S|10|4.830000||
B|RTX|20251215|09:39:00|S|50|181.000000||
B|TMDX|20251215|09:39:00|S|1|129.570000||
B|TSLA|20251215|09:39:00|S|5|478.760000||
B|TSLL|20251215|09:39:00|S|39|22.039300||
B|CSGP|20251215|09:39:01|S|100|64.950000||
B|CSGP|20251215|09:39:01|S|300|64.920000||
B|GS|20251215|09:39:01|S|23|901.460000||
B|MSFT|20251215|09:39:01|S|100|477.560000||
B|MSTR|20251215|09:39:01|S|100|175.412300||
B|NVDA|20251215|09:39:01|S|7|176.789100||
B|PLTR|20251215|09:39:01|S|13|187.170500||
B|PWR|20251215|09:39:01|S|70|438.370000||
B|SYY|20251215|09:39:01|S|4|74.560000||
B|TQQQ|20251215|09:39:01|S|2|53.519300||
B|TSLA|20251215|09:39:01|S|5|478.580000||
B|TSLA|20251215|09:39:01|S|32|478.646800||
B|TSLA|20251215|09:39:01|S|117|478.490000||
B|WOLF|20251215|09:39:01|S|805|18.150000||
B|WOLF|20251215|09:39:01|S|1148|18.120000||
B|XOM|20251215|09:39:01|S|100|118.030000||
B|XOVR|20251215|09:39:01|S|100|20.080000||
B|XYZ|20251215|09:39:01|S|8|66.200000||
B|ZTS|20251215|09:39:01|S|7|122.038200||
B|CRWV|20251215|09:39:02|S|25|77.010000||
B|IBIT|20251215|09:39:02|S|47|50.775000||
B|NBIS|20251215|09:39:02|S|200|85.815000||
B|NVDA|20251215|09:39:02|S|85|176.775000||
B|NVDA|20251215|09:39:02|S|300|176.775000||
B|ORBS|20251215|09:39:02|S|100|2.565000||
B|ORCL|20251215|09:39:02|S|100|185.500000||
B|QBTS|20251215|09:39:02|S|3|25.985000||
B|SILJ|20251215|09:39:02|S|70|28.067600||
B|SOXL|20251215|09:39:02|S|130|43.135000||
B|TSLA|20251215|09:39:02|S|1|478.370000||
B|TSLA|20251215|09:39:02|S|15|478.209500||
B|UVIX|20251215|09:39:02|S|22|7.009800||
B|BMNU|20251215|09:39:03|S|3|8.090100||
B|CRDO|20251215|09:39:03|S|8|145.640000||
B|NVDA|20251215|09:39:03|S|1|176.775000||
B|NVDA|20251215|09:39:03|S|3|176.717700||
B|NVDA|20251215|09:39:03|S|7|176.775000||
B|OSCR|20251215|09:39:03|S|1100|16.440000||
B|RSI|20251215|09:39:03|S|1020|19.240000||
B|TSLA|20251215|09:39:03|S|40|477.990000||
B|TSLA|20251215|09:39:03|S|50|478.025000||
B|TSLL|20251215|09:39:03|S|63|21.968800||
B|AMD|20251215|09:39:04|S|100|213.515000||
B|ANDE|20251215|09:39:04|S|8|53.930000||
B|CDE|20251215|09:39:04|S|10|17.525000||
B|CRWV|20251215|09:39:04|S|74|76.890000||
B|FIG|20251215|09:39:04|S|5|35.230000||
B|FIG|20251215|09:39:04|S|100|35.220000||
B|GGAL|20251215|09:39:04|S|400|48.820000||
B|HSBC|20251215|09:39:04|S|100|75.840900||
B|INSW|20251215|09:39:04|S|5|48.370000||
B|LLY|20251215|09:39:04|S|2|1053.420000||
B|MRK|20251215|09:39:04|S|25|100.563800||
B|MSFT|20251215|09:39:04|S|8|477.280000||
B|MSOS|20251215|09:39:04|S|100|5.590000||
B|NVDA|20251215|09:39:04|S|3|176.749000||
B|NVDA|20251215|09:39:04|S|10|176.745000||
B|NVDA|20251215|09:39:04|S|50|176.727800||
B|ORCL|20251215|09:39:04|S|3|185.333300||
B|SE|20251215|09:39:04|S|10|123.810000||
B|SGOV|20251215|09:39:04|S|199|100.535000||
B|TSLA|20251215|09:39:04|S|40|478.170000||
B|TSLA|20251215|09:39:04|S|50|478.297400||
B|TSLA|20251215|09:39:04|S|50|478.300000||
B|VOO|20251215|09:39:04|S|100|628.960000||
B|VOO|20251215|09:39:04|S|200|628.960000||
B|VXUS|20251215|09:39:04|S|340|76.185000||
B|BITO|20251215|09:39:05|S|1|13.215000||
B|CRM|20251215|09:39:05|S|91|259.110000||
B|METC|20251215|09:39:05|S|3|15.560000||
B|MP|20251215|09:39:05|S|20|57.170000||
B|PDD|20251215|09:39:05|S|100|112.040000||
B|SERV|20251215|09:39:05|S|100|11.750700||
B|SKE|20251215|09:39:05|S|100|25.520000||
B|SKE|20251215|09:39:05|S|100|25.520000||
B|SPXL|20251215|09:39:05|S|5|222.160000||
B|TSDD|20251215|09:39:05|S|8|7.585000||
B|TSLA|20251215|09:39:05|S|30|478.219500||
B|ZS|20251215|09:39:05|S|40|236.392100||
B|ZTS|20251215|09:39:05|S|100|121.820000||
B|BMNR|20251215|09:39:06|S|2|34.428800||
B|CGC|20251215|09:39:06|S|1664|1.730000||
B|COLM|20251215|09:39:06|S|100|56.420000||
B|CVNA|20251215|09:39:06|S|6|466.680000||
B|DOCS|20251215|09:39:06|S|100|45.440000||
B|LYFT|20251215|09:39:06|S|10|19.368800||
B|ORCL|20251215|09:39:06|S|10|185.263700||
B|PCOR|20251215|09:39:06|S|13|73.855000||
B|PLTR|20251215|09:39:06|S|300|186.960000||
B|PLTR|20251215|09:39:06|S|400|187.013200||
B|SCCO|20251215|09:39:06|S|10|144.810000||
B|APLD|20251215|09:39:07|S|80|26.022000||
B|AVGO|20251215|09:39:07|S|54|353.037200||
B|FF|20251215|09:39:07|S|4|3.391400||
B|HUT|20251215|09:39:07|S|5|40.060000||
B|LITE|20251215|09:39:07|S|10|345.490000||
B|LRCX|20251215|09:39:07|S|45|165.400000||
B|NVDA|20251215|09:39:07|S|100|176.680000||
B|NVDA|20251215|09:39:07|S|1400|176.659200||
B|ORCL|20251215|09:39:07|S|1|185.330000||
B|ORCL|20251215|09:39:07|S|20|185.330000||
B|ORCL|20251215|09:39:07|S|100|185.270000||
B|PDD|20251215|09:39:07|S|100|112.100000||
B|RIVN|20251215|09:39:07|S|100|18.740000||
B|SSO|20251215|09:39:07|S|87|58.215000||
B|TS|20251215|09:39:07|S|1|40.592700||
B|TSLA|20251215|09:39:07|S|70|478.050000||
B|VOO|20251215|09:39:07|S|100|628.870000||
B|CMCSA|20251215|09:39:08|S|45|27.535000||
B|GOOGL|20251215|09:39:08|S|80|308.529000||
B|ITA|20251215|09:39:08|S|15|211.490000||
B|MHK|20251215|09:39:08|S|95|111.880000||
B|MRNA|20251215|09:39:08|S|11|29.090000||
B|NOK|20251215|09:39:08|S|200|6.275000||
B|NVDA|20251215|09:39:08|S|2|176.659100||
B|SBSW|20251215|09:39:08|S|3|13.489300||
B|SOXS|20251215|09:39:08|S|404|3.190000||
B|SPY|20251215|09:39:08|S|5|683.882100||
B|TLRY|20251215|09:39:08|S|122|11.620000||
B|TSLA|20251215|09:39:08|S|10|477.935000||
B|TSLA|20251215|09:39:08|S|541|478.090000||
B|WOLF|20251215|09:39:08|S|1|18.140000||
B|XME|20251215|09:39:08|S|300|103.005000||
B|AMAT|20251215|09:39:09|S|19|264.870000||
B|AMKR|20251215|09:39:09|S|1|45.175000||
B|BABA|20251215|09:39:09|S|92|152.420000||
B|ECH|20251215|09:39:09|S|300|39.470000||
B|ETHU|20251215|09:39:09|S|1|61.758600||
B|IBIT|20251215|09:39:09|S|200|50.735000||
B|LULU|20251215|09:39:09|S|18|201.110000||
B|LULU|20251215|09:39:09|S|18|201.114600||
B|NVDA|20251215|09:39:09|S|30|176.565000||
B|OMER|20251215|09:39:09|S|30|10.060000||
B|PL|20251215|09:39:09|S|200|19.328300||
B|PYPL|20251215|09:39:09|S|10|62.450000||
B|PYPL|20251215|09:39:09|S|16|62.450000||
B|TSLA|20251215|09:39:09|S|25|478.090000||
B|TSLA|20251215|09:39:09|S|32|478.105000||
B|TSLA|20251215|09:39:09|S|100|478.105000||
B|VOO|20251215|09:39:09|S|1|628.824000||
B|VRNS|20251215|09:39:09|S|100|33.852000||
B|AMD|20251215|09:39:10|S|50|213.270000||
B|AMD|20251215|09:39:10|S|50|213.270000||
B|BTDR|20251215|09:39:10|S|700|10.680000||
B|BTDR|20251215|09:39:10|S|2000|10.700000||
B|CRM|20251215|09:39:10|S|42|258.611000||
B|FRMI|20251215|09:39:10|S|74|9.500000||
B|HYPD|20251215|09:39:10|S|200|3.540000||
B|IBIT|20251215|09:39:10|S|100|50.730000||
B|IBIT|20251215|09:39:10|S|200|50.725000||
B|IBIT|20251215|09:39:10|S|200|50.725000||
B|MNTS|20251215|09:39:10|S|50|0.579600||
B|MTDR|20251215|09:39:10|S|7|43.910000||
B|NVDA|20251215|09:39:10|S|50|176.540500||
B|NVDA|20251215|09:39:10|S|100|176.555000||
B|OUST|20251215|09:39:10|S|60|23.710000||
B|RGTI|20251215|09:39:10|S|150|25.505000||
B|RGTI|20251215|09:39:10|S|150|25.505000||
B|RGTI|20251215|09:39:10|S|150|25.505000||
B|RGTI|20251215|09:39:10|S|200|25.505000||
B|RGTI|20251215|09:39:10|S|300|25.510900||
B|TSLA|20251215|09:39:10|S|3|478.060000||
B|TSLA|20251215|09:39:10|S|4|478.030000||
B|TSLA|20251215|09:39:10|S|10|477.910000||
B|TSLA|20251215|09:39:10|S|51|477.940000||
B|TSLA|20251215|09:39:10|S|80|478.050000||
B|TSLA|20251215|09:39:10|S|100|478.090000||
B|TSLA|20251215|09:39:10|S|570|478.060000||
B|UNH|20251215|09:39:10|S|16|341.840000||
B|BTDR|20251215|09:39:11|S|300|10.690000||
B|BTDR|20251215|09:39:11|S|426|10.700000||
B|IBIT|20251215|09:39:11|S|300|50.745000||
B|MSTR|20251215|09:39:11|S|20|174.610000||
B|MSTR|20251215|09:39:11|S|20|174.660000||
B|MSTR|20251215|09:39:11|S|80|174.560000||
B|MU|20251215|09:39:11|S|1|247.730000||
B|NFLX|20251215|09:39:11|S|5|94.860000||
B|NVDA|20251215|09:39:11|S|27|176.575000||
B|NVDA|20251215|09:39:11|S|40|176.585000||
B|RGTI|20251215|09:39:11|S|50|25.505000||
B|RKLB|20251215|09:39:11|S|3|62.598300||
B|SPY|20251215|09:39:11|S|50|683.865000||
B|TSLA|20251215|09:39:11|S|80|478.050000||
B|UNH|20251215|09:39:11|S|3|341.760000||
B|WDC|20251215|09:39:11|S|7|179.440000||
B|Z|20251215|09:39:11|S|40|67.400000||
B|ALAB|20251215|09:39:12|S|100|149.820000||
B|AXTI|20251215|09:39:12|S|60|16.500000||
B|BMNU|20251215|09:39:12|S|3|8.050000||
B|CGC|20251215|09:39:12|S|1500|1.730000||
B|COHR|20251215|09:39:12|S|10|184.080000||
B|CRCL|20251215|09:39:12|S|300|81.400000||
B|FNGU|20251215|09:39:12|S|10|26.405900||
B|GH|20251215|09:39:12|S|10|103.760000||
B|NFLX|20251215|09:39:12|S|10|94.837400||
B|NVDA|20251215|09:39:12|S|100|176.545000||
B|NVDA|20251215|09:39:12|S|100|176.545000||
B|NVDA|20251215|09:39:12|S|100|176.565000||
B|OKLO|20251215|09:39:12|S|48|87.320000||
B|PLTR|20251215|09:39:12|S|9|186.940000||
B|TAXF|20251215|09:39:12|S|2|50.461100||
B|TSLA|20251215|09:39:12|S|11|478.202300||
B|TSLA|20251215|09:39:12|S|12|478.200000||
B|TSLA|20251215|09:39:12|S|25|478.182600||
B|TSLA|20251215|09:39:12|S|350|478.190000||
B|UMAC|20251215|09:39:12|S|100|9.880000||
B|ZIM|20251215|09:39:12|S|9|19.780000||
B|ZIM|20251215|09:39:12|S|77|19.780000||
B|GDX|20251215|09:39:13|S|200|86.225000||
B|GLXY|20251215|09:39:13|E|76|25.820000||
B|GS|20251215|09:39:13|S|26|901.020000||
B|LRCX|20251215|09:39:13|S|13|165.220000||
B|MO|20251215|09:39:13|S|46|58.955000||
B|NFLX|20251215|09:39:13|S|5|94.845000||
B|NFLX|20251215|09:39:13|S|10|94.840000||
B|NVDA|20251215|09:39:13|S|10|176.505000||
B|ORCL|20251215|09:39:13|S|30|185.250000||
B|PLTR|20251215|09:39:13|S|300|186.910000||
B|PSLV|20251215|09:39:13|S|467|21.009200||
B|TSLA|20251215|09:39:13|S|10|477.843800||
B|TSLA|20251215|09:39:13|S|12|478.139500||
B|TSLA|20251215|09:39:13|S|60|478.160000||
B|TSLL|20251215|09:39:13|S|100|21.965000||
B|VXUS|20251215|09:39:13|S|1|76.175000||
B|AMAT|20251215|09:39:14|S|4|264.755000||
B|CMND|20251215|09:39:14|S|16|2.841300||
B|CRM|20251215|09:39:14|S|10|258.620000||
B|CRON|20251215|09:39:14|S|600|3.159300||
B|FSLY|20251215|09:39:14|S|10|10.620000||
B|MSFT|20251215|09:39:14|S|3|477.100000||
B|MSFT|20251215|09:39:14|S|10|477.120000||
B|NEM|20251215|09:39:14|S|2|101.370000||
B|NVDA|20251215|09:39:14|S|1|176.449000||
B|NVDA|20251215|09:39:14|S|1|176.449300||
B|NVDA|20251215|09:39:14|S|10|176.469100||
B|NVDA|20251215|09:39:14|S|100|176.449000||
B|NVDA|20251215|09:39:14|S|100|176.459000||
B|NVDA|20251215|09:39:14|S|100|176.467500||
B|NVDA|20251215|09:39:14|S|200|176.449300||
B|PLCE|20251215|09:39:14|S|100|7.080000||
B|PRCT|20251215|09:39:14|S|25|36.660000||
B|RBLX|20251215|09:39:14|S|200|86.800000||
B|SOXS|20251215|09:39:14|S|4500|3.195000||
B|TQQQ|20251215|09:39:14|S|46|53.392200||
B|TSLA|20251215|09:39:14|S|5|477.950000||
B|TSLA|20251215|09:39:14|S|10|477.909500||
B|TSLA|20251215|09:39:14|S|10|477.950000||
B|TSLA|20251215|09:39:14|S|31|477.860000||
B|ARBB|20251215|09:39:15|S|20|10.500000||
B|DVLT|20251215|09:39:15|S|1000|1.435000||
B|GE|20251215|09:39:15|S|10|303.345000||
B|GGAL|20251215|09:39:15|S|100|48.820000||
B|HOOD|20251215|09:39:15|S|10|118.730000||
B|MA|20251215|09:39:15|S|5|569.510000||
B|NVDA|20251215|09:39:15|S|1|176.449000||
B|NVDA|20251215|09:39:15|S|50|176.459000||
B|PDD|20251215|09:39:15|S|100|112.130000||
B|PDD|20251215|09:39:15|S|100|112.132400||
B|PDD|20251215|09:39:15|S|100|112.155000||
B|PLTR|20251215|09:39:15|S|100|186.880000||
B|PLTR|20251215|09:39:15|S|400|186.880000||
B|QID|20251215|09:39:15|S|150|20.480000||
B|RKLB|20251215|09:39:15|S|16|62.503200||
B|S|20251215|09:39:15|S|500|14.978300||
B|SOXL|20251215|09:39:15|S|1|42.965000||
B|SOXS|20251215|09:39:15|S|2000|3.195000||
B|TSLA|20251215|09:39:15|S|5|477.850000||
B|TSLA|20251215|09:39:15|S|25|477.840000||
B|UNH|20251215|09:39:15|S|30|341.675000||
B|VXUS|20251215|09:39:15|S|5|76.170000||
B|YCBD|20251215|09:39:15|S|100|1.415000||
B|Z|20251215|09:39:15|S|100|67.360000||
B|ALNT|20251215|09:39:16|S|56|57.040000||
B|AMAT|20251215|09:39:16|S|4|264.755000||
B|ARBB|20251215|09:39:16|S|20|10.460000||
B|ARM|20251215|09:39:16|S|5|126.600000||
B|AVGO|20251215|09:39:16|S|10|352.829500||
B|BDRX|20251215|09:39:16|S|100|5.780000||
B|CRM|20251215|09:39:16|S|80|258.680000||
B|CSIQ|20251215|09:39:16|S|100|22.680000||
B|CSIQ|20251215|09:39:16|S|100|22.680000||
B|GPIQ|20251215|09:39:16|S|20|52.758500||
B|HD|20251215|09:39:16|S|1|360.005000||
B|MNTS|20251215|09:39:16|S|90|0.582000||
B|MSOX|20251215|09:39:16|S|1300|7.250000||
B|NVDA|20251215|09:39:16|S|50|176.430000||
B|NVDA|20251215|09:39:16|S|100|176.429300||
B|ORCL|20251215|09:39:16|S|18|185.190000||
B|PDD|20251215|09:39:16|S|50|112.120000||
B|PDD|20251215|09:39:16|S|50|112.142900||
B|PSLV|20251215|09:39:16|S|195|21.010000||
B|QBTZ|20251215|09:39:16|S|700|13.170000||
B|RBRK|20251215|09:39:16|S|495|82.960000||
B|SNPS|20251215|09:39:16|S|10|467.790000||
B|TSLA|20251215|09:39:16|S|25|477.870000||
B|TSLL|20251215|09:39:16|S|400|21.960000||
B|Z|20251215|09:39:16|S|98|67.400000||
B|AMAT|20251215|09:39:17|S|4|264.755000||
B|AMAT|20251215|09:39:17|S|25|264.870000||
B|CRCL|20251215|09:39:17|S|100|81.440000||
B|GXO|20251215|09:39:17|S|15|52.996600||
B|HON|20251215|09:39:17|S|10|194.800000||
B|IBIT|20251215|09:39:17|S|1|50.755000||
B|NVDA|20251215|09:39:17|S|20|176.409300||
B|NVDA|20251215|09:39:17|S|100|176.429300||
B|PDD|20251215|09:39:17|S|50|112.133400||
B|PDD|20251215|09:39:17|S|100|112.130000||
B|PDD|20251215|09:39:17|S|100|112.140000||
B|PLTR|20251215|09:39:17|S|100|186.859500||
B|TSLA|20251215|09:39:17|S|10|478.140000||
B|TSLA|20251215|09:39:17|S|35|478.140000||
B|AMAT|20251215|09:39:18|S|4|264.755000||
B|AMD|20251215|09:39:18|S|35|213.140000||
B|AVGO|20251215|09:39:18|S|2|352.680000||
B|NUAI|20251215|09:39:18|S|23|3.100100||
B|NVDA|20251215|09:39:18|S|100|176.400500||
B|ORCL|20251215|09:39:18|S|3|185.220000||
B|ORCL|20251215|09:39:18|S|5|185.210000||
B|ORCL|20251215|09:39:18|S|100|185.220000||
B|PDD|20251215|09:39:18|S|100|112.120000||
B|SLV|20251215|09:39:18|S|20|57.730000||
B|SOUN|20251215|09:39:18|S|100|11.455000||
B|TECL|20251215|09:39:18|S|30|118.090000||
B|TLRY|20251215|09:39:18|S|10|11.600000||
B|TQQQ|20251215|09:39:18|S|2|53.389300||
B|TSLA|20251215|09:39:18|S|100|478.387300||
B|TSLQ|20251215|09:39:18|S|5|18.250000||
B|UGL|20251215|09:39:18|S|50|56.668700||
B|WOLF|20251215|09:39:18|S|200|18.140000||
B|WOLF|20251215|09:39:18|S|300|18.100000||
B|WOLF|20251215|09:39:18|S|900|18.136100||
B|AMAT|20251215|09:39:19|S|90|264.755000||
B|AMD|20251215|09:39:19|S|100|213.130000||
B|AVGO|20251215|09:39:19|S|1|352.685000||
B|BKSY|20251215|09:39:19|S|20|17.860000||
B|CRCL|20251215|09:39:19|S|2|81.380000||
B|MSOS|20251215|09:39:19|S|50|5.578000||
B|NVDA|20251215|09:39:19|S|20|176.420000||
B|PDD|20251215|09:39:19|S|100|112.110000||
B|PDD|20251215|09:39:19|S|100|112.120000||
B|PDD|20251215|09:39:19|S|100|112.130000||
B|SANM|20251215|09:39:19|S|100|163.020000||
B|TLRY|20251215|09:39:19|S|12|11.599100||
B|TQQQ|20251215|09:39:19|S|1|53.399300||
B|TQQQ|20251215|09:39:19|S|2|53.409300||
B|TSLA|20251215|09:39:19|S|40|478.345000||
B|TSLA|20251215|09:39:19|S|100|478.410000||
B|TSLA|20251215|09:39:19|S|100|478.479500||
B|TSLA|20251215|09:39:19|S|340|478.410000||
B|TSLL|20251215|09:39:19|S|200|21.998200||
B|AAPL|20251215|09:39:20|S|10|276.755300||
B|AMAT|20251215|09:39:20|S|4|264.695000||
B|AMCI|20251215|09:39:20|S|100|3.940000||
B|AVGO|20251215|09:39:20|E|1|352.500000||
B|BMNR|20251215|09:39:20|S|1900|34.350000||
B|DOCS|20251215|09:39:20|S|120|45.300000||
B|FRMI|20251215|09:39:20|S|1|9.480000||
B|FRMI|20251215|09:39:20|S|50|9.480000||
B|NVDA|20251215|09:39:20|S|20|176.415000||
B|NVDA|20251215|09:39:20|S|200|176.387400||
B|OKLO|20251215|09:39:20|S|29|87.320000||
B|PDD|20251215|09:39:20|S|100|112.110000||
B|PFE|20251215|09:39:20|S|200|26.105000||
B|REGN|20251215|09:39:20|S|1|750.645000||
B|RXRX|20251215|09:39:20|S|100|4.325000||
B|TQQQ|20251215|09:39:20|S|2|53.399300||
B|TSLA|20251215|09:39:20|S|50|478.729500||
B|U|20251215|09:39:20|S|50|47.730000||
B|ALAB|20251215|09:39:21|S|7|149.780000||
B|AMAT|20251215|09:39:21|S|4|264.695000||
B|APLD|20251215|09:39:21|S|23|25.880000||
B|ARBB|20251215|09:39:21|S|10|10.425000||
B|AVGO|20251215|09:39:21|S|6|352.610000||
B|ELF|20251215|09:39:21|S|10|77.400000||
B|GS|20251215|09:39:21|S|23|901.510000||
B|KYTX|20251215|09:39:21|S|1|12.080000||
B|MSTR|20251215|09:39:21|S|50|174.770000||
B|PDD|20251215|09:39:21|S|100|112.110000||
B|POET|20251215|09:39:21|S|200|6.240000||
B|SNDK|20251215|09:39:21|S|5|212.880000||
B|TEVA|20251215|09:39:21|S|100|30.000900||
B|UPST|20251215|09:39:21|S|100|49.380000||
B|UPST|20251215|09:39:21|S|215|49.400000||
B|XLE|20251215|09:39:21|S|400|45.172500||
B|Z|20251215|09:39:21|S|100|67.510000||
B|BMNR|20251215|09:39:22|S|165|34.350000||
B|CVNA|20251215|09:39:22|S|2|466.750000||
B|DASH|20251215|09:39:22|S|10|225.880000||
B|IAUM|20251215|09:39:22|S|2|43.195000||
B|IGIB|20251215|09:39:22|S|100|53.970000||
B|MSFT|20251215|09:39:22|S|99|477.060000||
B|NFLX|20251215|09:39:22|S|10|94.848800||
B|PDD|20251215|09:39:22|S|100|112.130000||
B|PR|20251215|09:39:22|S|10|14.490000||
B|PSIX|20251215|09:39:22|S|2|65.990000||
B|SES|20251215|09:39:22|S|5|2.065000||
B|TLT|20251215|09:39:22|S|100|87.785000||
B|TQQQ|20251215|09:39:22|S|2|53.409300||
B|TSLA|20251215|09:39:22|S|10|478.570000||
B|TSLA|20251215|09:39:22|S|25|478.797500||
B|VWO|20251215|09:39:22|S|20|54.125000||
B|VXX|20251215|09:39:22|S|100|29.335000||
B|AMD|20251215|09:39:23|S|100|213.130000||
B|APLD|20251215|09:39:23|S|50|25.870000||
B|AVGO|20251215|09:39:23|S|59|352.669500||
B|CLS|20251215|09:39:23|S|328|305.120000||
B|CRWV|20251215|09:39:23|S|100|76.630000||
B|CRWV|20251215|09:39:23|S|100|76.710000||
B|JPM|20251215|09:39:23|S|4|321.500000||
B|JPM|20251215|09:39:23|S|33|321.500000||
B|LLY|20251215|09:39:23|S|1|1054.110000||
B|LQDA|20251215|09:39:23|S|100|33.900000||
B|MCHP|20251215|09:39:23|S|3|67.621800||
B|NVDA|20251215|09:39:23|S|180|176.319300||
B|PL|20251215|09:39:23|S|250|19.092900||
B|PLTR|20251215|09:39:23|S|11|186.800000||
B|SLV|20251215|09:39:23|S|1|57.710000||
B|UTHR|20251215|09:39:23|S|50|495.610000||
B|AAPL|20251215|09:39:24|S|41|276.690000||
B|APLD|20251215|09:39:24|S|5|25.835600||
B|AVGO|20251215|09:39:24|S|2|352.587300||
B|COIN|20251215|09:39:24|S|50|263.810000||
B|CRDO|20251215|09:39:24|S|5|144.603700||
B|CSIQ|20251215|09:39:24|S|100|22.610000||
B|CSIQ|20251215|09:39:24|S|134|22.637900||
B|CVE|20251215|09:39:24|S|100|17.559300||
B|GDXU|20251215|09:39:24|S|75|247.190000||
B|GDXU|20251215|09:39:24|S|140|247.300000||
B|IMCC|20251215|09:39:24|S|300|1.580000||
B|JPM|20251215|09:39:24|S|3|321.500000||
B|JPM|20251215|09:39:24|S|9|321.500000||
B|LLY|20251215|09:39:24|S|1|1053.050000||
B|LRCX|20251215|09:39:24|S|9|165.160000||
B|NOW|20251215|09:39:24|S|1|795.341000||
B|NVDA|20251215|09:39:24|S|35|176.275000||
B|NVDA|20251215|09:39:24|S|50|176.295000||
B|PDD|20251215|09:39:24|S|100|112.130000||
B|PDD|20251215|09:39:24|S|100|112.140000||
B|RTX|20251215|09:39:24|S|15|181.240000||
B|RXRX|20251215|09:39:24|S|2|4.320000||
B|RXRX|20251215|09:39:24|S|9|4.320000||
B|RXRX|20251215|09:39:24|S|10|4.320000||
B|RXRX|20251215|09:39:24|S|15|4.320000||
B|TSLA|20251215|09:39:24|S|100|478.350000||
B|TSLL|20251215|09:39:24|S|50|21.985000||
B|VWO|20251215|09:39:24|S|4|54.115000||
B|IWB|20251215|09:39:25|S|80|374.790000||
B|JPM|20251215|09:39:25|S|4|321.500000||
B|JPM|20251215|09:39:25|S|4|321.510000||
B|JPM|20251215|09:39:25|S|9|321.500000||
B|JPM|20251215|09:39:25|S|9|321.510000||
B|JPM|20251215|09:39:25|S|21|321.510000||
B|MSOX|20251215|09:39:25|S|400|7.340000||
B|MU|20251215|09:39:25|S|2|247.320000||
B|PL|20251215|09:39:25|S|80|19.085000||
B|PLCE|20251215|09:39:25|S|100|7.080000||
B|PLTM|20251215|09:39:25|S|200|17.235000||
B|PLTM|20251215|09:39:25|S|1300|17.235000||
B|PPIH|20251215|09:39:25|S|100|33.150000||
B|PPIH|20251215|09:39:25|S|100|33.150000||
B|TQQQ|20251215|09:39:25|S|2|53.369300||
B|TSLA|20251215|09:39:25|S|20|477.890000||
B|TSLL|20251215|09:39:25|S|100|21.965000||
B|URA|20251215|09:39:25|S|3|46.300000||
B|Z|20251215|09:39:25|S|100|67.492200||
B|AMD|20251215|09:39:26|S|7|213.010000||
B|AMD|20251215|09:39:26|S|35|212.980000||
B|AMD|20251215|09:39:26|S|35|213.100000||
B|AMD|20251215|09:39:26|S|82|213.020000||
B|AMZN|20251215|09:39:26|S|20|225.068800||
B|AXTI|20251215|09:39:26|S|100|16.550000||
B|AXTI|20251215|09:39:26|S|100|16.560000||
B|CRM|20251215|09:39:26|S|84|258.690000||
B|IONQ|20251215|09:39:26|S|100|49.460000||
B|IONQ|20251215|09:39:26|S|400|49.471500||
B|JPM|20251215|09:39:26|S|2|321.510000||
B|JPM|20251215|09:39:26|S|8|321.510000||
B|NVDA|20251215|09:39:26|S|1|176.290000||
B|SLV|20251215|09:39:26|S|3|57.699300||
B|SMR|20251215|09:39:26|E|10|18.195500||
B|TQQQ|20251215|09:39:26|S|500|53.369300||
B|TQQQ|20251215|09:39:26|S|900|53.379500||
B|TQQQ|20251215|09:39:26|S|1500|53.385000||
B|TSLA|20251215|09:39:26|S|80|478.005000||
B|TSLA|20251215|09:39:26|S|100|477.950000||
B|TZA|20251215|09:39:26|S|100|6.869300||
B|BABA|20251215|09:39:27|S|5|152.500000||
B|GOOGL|20251215|09:39:27|S|5|308.870000||
B|GOOGL|20251215|09:39:27|S|5|308.870000||
B|MIGI|20251215|09:39:27|S|100|4.380000||
B|NFLX|20251215|09:39:27|S|10|94.860000||
B|NVDA|20251215|09:39:27|S|1|176.405000||
B|NVDA|20251215|09:39:27|S|10|176.370000||
B|NVDA|20251215|09:39:27|S|100|176.394500||
B|NVDA|20251215|09:39:27|S|200|176.430000||
B|SMR|20251215|09:39:27|S|15|18.195000||
B|TSLA|20251215|09:39:27|S|1|477.930000||
B|TSLA|20251215|09:39:27|S|20|477.920000||
B|TSLA|20251215|09:39:27|S|25|477.920000||
B|TSLA|20251215|09:39:27|S|28|478.050000||
B|UBER|20251215|09:39:27|S|50|83.140000||
B|AVGO|20251215|09:39:28|E|15|352.828500||
B|CMS|20251215|09:39:28|S|266|70.000000||
B|GDX|20251215|09:39:28|S|200|86.161000||
B|GDXU|20251215|09:39:28|S|10|247.050000||
B|GFS|20251215|09:39:28|S|8|38.395000||
B|GOOG|20251215|09:39:28|S|1|310.040000||
B|KRE|20251215|09:39:28|S|100|67.659300||
B|NTR|20251215|09:39:28|S|500|60.840000||
B|NVDA|20251215|09:39:28|S|30|176.459300||
B|NVDA|20251215|09:39:28|S|40|176.469100||
B|NVDA|20251215|09:39:28|S|75|176.479100||
B|NVDA|20251215|09:39:28|S|100|176.490000||
B|ONDS|20251215|09:39:28|S|400|8.310000||
B|PACB|20251215|09:39:28|S|56|2.145000||
B|PCOR|20251215|09:39:28|S|1|73.855000||
B|PPLT|20251215|09:39:28|S|100|162.770000||
B|SOXL|20251215|09:39:28|S|100|42.965000||
B|TLRY|20251215|09:39:28|S|117|11.549300||
B|TSLA|20251215|09:39:28|S|3|477.920000||
B|TSLA|20251215|09:39:28|S|50|477.907900||
B|TSLA|20251215|09:39:28|S|50|477.910000||
B|TSLQ|20251215|09:39:28|S|100|18.299800||
B|AAPL|20251215|09:39:29|S|87|276.740000||
B|AMAT|20251215|09:39:29|S|4|264.740000||
B|APP|20251215|09:39:29|S|15|681.230000||
B|CRM|20251215|09:39:29|S|81|258.690000||
B|GDX|20251215|09:39:29|S|10|86.191000||
B|IONQ|20251215|09:39:29|S|100|49.485000||
B|IONQ|20251215|09:39:29|S|1400|49.471800||
B|NVDA|20251215|09:39:29|S|25|176.475000||
B|NVDA|20251215|09:39:29|S|100|176.477700||
B|OCSL|20251215|09:39:29|S|100|12.980000||
B|PSKY|20251215|09:39:29|S|10|13.620700||
B|SMH|20251215|09:39:29|S|3|358.045000||
B|TSLA|20251215|09:39:29|S|4|477.840000||
B|TSLA|20251215|09:39:29|S|20|477.880000||
B|TSLA|20251215|09:39:29|S|50|477.957500||
B|Z|20251215|09:39:29|S|100|67.455000||
B|ZTS|20251215|09:39:29|S|100|121.550000||
B|ZTS|20251215|09:39:29|S|100|121.550000||
B|ZTS|20251215|09:39:29|S|100|121.550000||
B|ZTS|20251215|09:39:29|S|100|121.550000||
B|AMAT|20251215|09:39:30|S|4|264.730000||
B|CRCL|20251215|09:39:30|S|3|81.080000||
B|DAL|20251215|09:39:30|S|100|70.940600||
B|GOOGL|20251215|09:39:30|S|1|308.740000||
B|IMVT|20251215|09:39:30|S|73|27.000000||
B|JPM|20251215|09:39:30|S|25|321.525000||
B|NVDA|20251215|09:39:30|S|300|176.431000||
B|ORCL|20251215|09:39:30|S|10|184.840000||
B|PFE|20251215|09:39:30|S|250|26.105000||
B|PLTR|20251215|09:39:30|S|20|186.880000||
B|SILJ|20251215|09:39:30|S|35|28.067500||
B|SNOW|20251215|09:39:30|S|2|216.560000||
B|TSLA|20251215|09:39:30|S|30|477.790000||
B|TWLO|20251215|09:39:30|S|20|134.200000||
B|VZ|20251215|09:39:30|S|600|41.095000||
B|WWR|20251215|09:39:30|S|60|1.000000||
B|ZS|20251215|09:39:30|S|8|236.603200||
B|ZTS|20251215|09:39:30|S|100|121.550000||
B|ZTS|20251215|09:39:30|S|100|121.550000||
B|CIEN|20251215|09:39:31|S|5|221.500000||
B|ITA|20251215|09:39:31|S|7|211.320000||
B|NVDA|20251215|09:39:31|S|20|176.448800||
B|NVDA|20251215|09:39:31|S|50|176.442300||
B|OCG|20251215|09:39:31|S|500|0.267100||
B|PAYX|20251215|09:39:31|S|4|116.300000||
B|PLTR|20251215|09:39:31|S|50|186.810000||
B|SMH|20251215|09:39:31|S|205|357.900000||
B|TSLA|20251215|09:39:31|S|120|477.790000||
B|TSLL|20251215|09:39:31|S|9|21.955000||
B|TSLQ|20251215|09:39:31|S|50|18.299800||
B|AAPL|20251215|09:39:32|S|44|276.630000||
B|ADBE|20251215|09:39:32|S|44|351.760000||
B|AG|20251215|09:39:32|S|500|16.275000||
B|AIQ|20251215|09:39:32|S|379|50.596400||
B|AMAT|20251215|09:39:32|S|4|264.730000||
B|BE|20251215|09:39:32|S|10|95.780000||
B|FOXA|20251215|09:39:32|S|11|71.155000||
B|GIBO|20251215|09:39:32|S|2|3.040000||
B|LITE|20251215|09:39:32|S|6|342.730000||
B|NVDA|20251215|09:39:32|S|15|176.405200||
B|ORCL|20251215|09:39:32|S|4|184.710000||
B|PDD|20251215|09:39:32|S|100|112.260000||
B|QCOM|20251215|09:39:32|S|2|179.230000||
B|SKYT|20251215|09:39:32|S|1|17.440000||
B|SPY|20251215|09:39:32|S|120|683.655000||
B|TSLA|20251215|09:39:32|S|4|477.740000||
B|TSLA|20251215|09:39:32|S|18|477.860000||
B|TSLA|20251215|09:39:32|S|33|477.880000||
B|TSLA|20251215|09:39:32|S|140|477.770000||
B|TSLA|20251215|09:39:32|S|200|477.780000||
B|ARM|20251215|09:39:33|S|50|126.630000||
B|ARM|20251215|09:39:33|S|50|126.630000||
B|AXP|20251215|09:39:33|S|4|383.730000||
B|CRWV|20251215|09:39:33|S|1|76.520000||
B|EOG|20251215|09:39:33|S|184|107.000000||
B|NVDA|20251215|09:39:33|S|100|176.330900||
B|ORCL|20251215|09:39:33|S|100|184.700000||
B|PDD|20251215|09:39:33|S|100|112.260000||
B|PDD|20251215|09:39:33|S|100|112.260000||
B|RBLX|20251215|09:39:33|S|10|86.720000||
B|TLT|20251215|09:39:33|S|8|87.775000||
B|TSEM|20251215|09:39:33|S|100|121.440000||
B|TSLA|20251215|09:39:33|S|585|477.870000||
B|AAPL|20251215|09:39:34|S|56|276.680000||
B|AEIS|20251215|09:39:34|S|90|219.660000||
B|AEIS|20251215|09:39:34|S|210|219.920000||
B|AGQ|20251215|09:39:34|S|200|132.010000||
B|AGQ|20251215|09:39:34|S|350|132.020000||
B|AMPY|20251215|09:39:34|S|1400|4.790000||
B|AMRN|20251215|09:39:34|S|742|14.500000||
B|CRCL|20251215|09:39:34|S|12|80.970000||
B|MRK|20251215|09:39:34|S|440|100.600000||
B|PDD|20251215|09:39:34|S|100|112.250000||
B|TMDX|20251215|09:39:34|S|4|129.630000||
B|TSLA|20251215|09:39:34|S|5|477.750000||
B|VRT|20251215|09:39:34|S|63|162.380000||
B|VRT|20251215|09:39:34|S|63|162.415000||
B|Z|20251215|09:39:34|S|304|67.390000||
B|AMAT|20251215|09:39:35|S|8|264.690000||
B|CRCL|20251215|09:39:35|S|39|80.940000||
B|GDRX|20251215|09:39:35|S|358|2.835000||
B|PTCT|20251215|09:39:35|S|30|76.500000||
B|RCL|20251215|09:39:35|S|1|283.531000||
B|TMQ|20251215|09:39:35|S|100|4.670000||
B|TQQQ|20251215|09:39:35|S|50|53.371200||
B|TSLL|20251215|09:39:35|S|100|21.960000||
B|TSLL|20251215|09:39:35|S|700|21.960500||
B|UVIX|20251215|09:39:35|S|100|7.035000||
B|Z|20251215|09:39:35|S|100|67.380000||
B|CVNA|20251215|09:39:36|S|5|465.720000||
B|EQX|20251215|09:39:36|S|200|14.330000||
B|EWZ|20251215|09:39:36|S|19|33.680700||
B|GOOGL|20251215|09:39:36|S|100|308.850000||
B|GSIW|20251215|09:39:36|S|85|0.146900||
B|MU|20251215|09:39:36|S|11|246.900000||
B|NFLX|20251215|09:39:36|S|25|94.822900||
B|NVDA|20251215|09:39:36|S|15|176.280000||
B|NVDA|20251215|09:39:36|S|100|176.284300||
B|NVDA|20251215|09:39:36|S|500|176.292900||
B|SGOV|20251215|09:39:36|S|40|100.535000||
B|SPY|20251215|09:39:36|S|5|683.685000||
B|TQQQ|20251215|09:39:36|S|150|53.379300||
B|TSLA|20251215|09:39:36|S|2|478.190000||
B|TSLA|20251215|09:39:36|S|4|478.093500||
B|TSLL|20251215|09:39:36|S|100|21.985000||
B|VGK|20251215|09:39:36|S|20|83.345000||
B|ASTS|20251215|09:39:37|S|100|75.970000||
B|DIPS|20251215|09:39:37|S|172|55.390000||
B|FBL|20251215|09:39:37|S|3|31.970000||
B|NVDA|20251215|09:39:37|S|1|176.355000||
B|NVDA|20251215|09:39:37|S|100|176.375000||
B|PL|20251215|09:39:37|S|50|19.069100||
B|PSIX|20251215|09:39:37|S|15|65.990000||
B|SMLR|20251215|09:39:37|S|40|17.250000||
B|SMLR|20251215|09:39:37|S|60|17.250000||
B|SOXL|20251215|09:39:37|S|30|42.845000||
B|TQQQ|20251215|09:39:37|S|50|53.399300||
B|TSLA|20251215|09:39:37|S|89|478.243700||
B|ZM|20251215|09:39:37|S|44|89.025000||
B|ZM|20251215|09:39:37|S|100|89.025000||
B|ZM|20251215|09:39:37|S|154|89.025000||
B|CRM|20251215|09:39:38|S|4|258.740000||
B|CVNA|20251215|09:39:38|S|100|466.270000||
B|ERO|20251215|09:39:38|S|200|25.600000||
B|IEF|20251215|09:39:38|S|12|96.449700||
B|IEMG|20251215|09:39:38|S|30|67.249300||
B|NFLX|20251215|09:39:38|S|20|94.850900||
B|NVDA|20251215|09:39:38|S|50|176.345000||
B|ORCL|20251215|09:39:38|S|4|184.520000||
B|ORCL|20251215|09:39:38|S|25|184.520000||
B|SMCI|20251215|09:39:38|S|30|32.439100||
B|TSLA|20251215|09:39:38|S|39|478.340000||
B|VRT|20251215|09:39:38|S|15|162.260000||
B|AMAT|20251215|09:39:39|S|4|264.535000||
B|APLD|20251215|09:39:39|S|300|25.770000||
B|ATI|20251215|09:39:39|S|1|110.004700||
B|NVDA|20251215|09:39:39|S|20|176.349100||
B|OXLC|20251215|09:39:39|S|100|13.741500||
B|RIVN|20251215|09:39:39|S|50|18.710700||
B|ZM|20251215|09:39:39|S|68|89.095000||
B|AMAT|20251215|09:39:40|S|16|264.500000||
B|AVGO|20251215|09:39:40|S|2|352.715000||
B|AVGO|20251215|09:39:40|S|66|352.715000||
B|BHAT|20251215|09:39:40|S|200|1.500000||
B|BRKR|20251215|09:39:40|S|20|45.955000||
B|CRWV|20251215|09:39:40|S|3|76.660000||
B|CTRN|20251215|09:39:40|S|100|45.035000||
B|CTRN|20251215|09:39:40|S|200|45.380000||
B|DLTH|20251215|09:39:40|S|100|3.020000||
B|FRMI|20251215|09:39:40|S|500|9.405000||
B|GPRE|20251215|09:39:40|S|400|9.510000||
B|NVDA|20251215|09:39:40|S|21|176.325000||
B|NVDA|20251215|09:39:40|S|900|176.320000||
B|RGLD|20251215|09:39:40|S|10|221.400000||
B|TLRY|20251215|09:39:40|S|100|11.550000||
B|TLRY|20251215|09:39:40|S|131|11.547100||
B|TSLA|20251215|09:39:40|S|3|478.228000||
B|TSLA|20251215|09:39:40|S|14|478.208500||
B|UVIX|20251215|09:39:40|S|759|7.029800||
B|Z|20251215|09:39:40|S|37|67.345000||
B|Z|20251215|09:39:40|S|63|67.345000||
B|AMD|20251215|09:39:41|S|21|212.880000||
B|CRCL|20251215|09:39:41|S|95|81.030000||
B|ENVA|20251215|09:39:41|S|7|163.720000||
B|FRMI|20251215|09:39:41|S|1|9.400000||
B|FRMI|20251215|09:39:41|S|10|9.400000||
B|FRMI|20251215|09:39:41|S|10|9.400000||
B|FRMI|20251215|09:39:41|S|19|9.400000||
B|FRMI|20251215|09:39:41|S|20|9.400000||
B|JOF|20251215|09:39:41|S|5|10.750000||
B|KOLD|20251215|09:39:41|S|100|33.161200||
B|MARA|20251215|09:39:41|S|200|11.215000||
B|TSLA|20251215|09:39:41|S|10|478.215000||
B|ZTS|20251215|09:39:41|S|100|121.700000||
B|ZTS|20251215|09:39:41|S|100|121.700000||
B|ZTS|20251215|09:39:41|S|100|121.700000||
B|AMAT|20251215|09:39:42|S|8|264.750000||
B|BAK|20251215|09:39:42|S|16|3.080000||
B|CRWD|20251215|09:39:42|S|15|503.850000||
B|GLD|20251215|09:39:42|S|100|398.315000||
B|NFLX|20251215|09:39:42|S|20|94.860000||
B|NVDA|20251215|09:39:42|S|50|176.235000||
B|NVDA|20251215|09:39:42|S|50|176.255000||
B|NVDA|20251215|09:39:42|S|52|176.215000||
B|ORCL|20251215|09:39:42|S|2|184.430000||
B|ORCL|20251215|09:39:42|S|5|184.430000||
B|SPMO|20251215|09:39:42|S|39|119.438000||
B|SPYD|20251215|09:39:42|S|10|44.105000||
B|TQQQ|20251215|09:39:42|S|1|53.369300||
B|TQQQ|20251215|09:39:42|S|500|53.369300||
B|TSLA|20251215|09:39:42|S|5|478.170000||
B|TSLA|20251215|09:39:42|S|55|478.159500||
B|UVIX|20251215|09:39:42|S|1989|7.030000||
B|BODI|20251215|09:39:43|S|340|12.005000||
B|ECX|20251215|09:39:43|S|3354|1.670000||
B|KOS|20251215|09:39:43|S|200|1.015000||
B|LMT|20251215|09:39:43|S|1|479.010000||
B|NVDA|20251215|09:39:43|S|100|176.195000||
B|ORCL|20251215|09:39:43|S|80|184.430000||
B|SATS|20251215|09:39:43|S|10|109.480000||
B|TNA|20251215|09:39:43|S|90|50.295000||
B|TQQQ|20251215|09:39:43|S|2|53.359300||
B|Z|20251215|09:39:43|S|25|67.290000||
B|AVGO|20251215|09:39:44|S|7|352.540000||
B|BND|20251215|09:39:44|S|8|74.195000||
B|CDE|20251215|09:39:44|S|2|17.455000||
B|FIG|20251215|09:39:44|S|200|35.140000||
B|FRMI|20251215|09:39:44|S|37|9.350000||
B|ORCL|20251215|09:39:44|S|10|184.280000||
B|RXRX|20251215|09:39:44|S|1|4.310000||
B|RXRX|20251215|09:39:44|S|3|4.310000||
B|SMH|20251215|09:39:44|S|20|357.610000||
B|TSLA|20251215|09:39:44|S|1|478.505000||
B|TSLL|20251215|09:39:44|S|40|22.005000||
B|ARBB|20251215|09:39:45|S|100|9.880000||
B|AVGO|20251215|09:39:45|S|7|352.517700||
B|AVGO|20251215|09:39:45|S|8|352.520000||
B|AVGO|20251215|09:39:45|S|33|352.500000||
B|BE|20251215|09:39:45|S|250|95.100000||
B|EMR|20251215|09:39:45|S|17|137.665500||
B|FIG|20251215|09:39:45|S|8|35.130000||
B|GOOGL|20251215|09:39:45|S|100|309.046300||
B|ISSC|20251215|09:39:45|S|100|11.230000||
B|JNJ|20251215|09:39:45|S|50|212.820000||
B|LLY|20251215|09:39:45|S|1|1052.570000||
B|LRCX|20251215|09:39:45|S|33|165.050000||
B|PANW|20251215|09:39:45|S|100|189.367100||
B|PANW|20251215|09:39:45|S|180|189.370000||
B|TQQQ|20251215|09:39:45|S|500|53.369300||
B|TSLA|20251215|09:39:45|S|31|478.197100||
B|TSLA|20251215|09:39:45|S|182|478.180000||
B|TSLL|20251215|09:39:45|S|15|21.985000||
B|AMZN|20251215|09:39:46|S|2|225.115000||
B|BRK/B|20251215|09:39:46|S|2|503.040000||
B|CVE|20251215|09:39:46|S|100|17.550000||
B|FDP|20251215|09:39:46|S|6|38.290000||
B|HAIN|20251215|09:39:46|S|100|1.200000||
B|ISSC|20251215|09:39:46|S|53|11.240000||
B|MSFT|20251215|09:39:46|S|1|477.300000||
B|NGNE|20251215|09:39:46|S|77|21.000000||
B|ORCL|20251215|09:39:46|S|6|184.220000||
B|ORCL|20251215|09:39:46|S|80|184.220000||
B|ORCL|20251215|09:39:46|S|100|184.210000||
B|TSLA|20251215|09:39:46|S|23|477.840000||
B|UVIX|20251215|09:39:46|S|288|7.035000||
B|AVGO|20251215|09:39:47|S|38|352.465000||
B|BMNU|20251215|09:39:47|S|3|8.010000||
B|FIG|20251215|09:39:47|S|10|35.160000||
B|NVDA|20251215|09:39:47|S|2|176.125000||
B|NVDA|20251215|09:39:47|S|10|176.125000||
B|ORCL|20251215|09:39:47|S|54|184.220000||
B|PLTR|20251215|09:39:47|S|5|186.570000||
B|PLTR|20251215|09:39:47|S|15|186.570000||
B|PONY|20251215|09:39:47|S|50|13.790000||
B|SMCI|20251215|09:39:47|S|58|32.406100||
B|SPY|20251215|09:39:47|S|8|683.645000||
B|SQQQ|20251215|09:39:47|S|100|69.805000||
B|TLRY|20251215|09:39:47|S|500|11.552400||
B|TSLA|20251215|09:39:47|S|46|477.870000||
B|TSLA|20251215|09:39:47|S|80|477.850000||
B|TTMI|20251215|09:39:47|S|6|74.430000||
B|TTMI|20251215|09:39:47|S|128|74.470000||
B|TTMI|20251215|09:39:47|S|200|74.460000||
B|TTMI|20251215|09:39:47|S|200|74.460000||
B|CRM|20251215|09:39:48|S|3|258.590000||
B|CVE|20251215|09:39:48|S|250|17.557100||
B|EWZ|20251215|09:39:48|S|1|33.650700||
B|F|20251215|09:39:48|S|20|13.640000||
B|JNJ|20251215|09:39:48|S|50|212.910000||
B|MSFT|20251215|09:39:48|S|10|477.260000||
B|NAK|20251215|09:39:48|S|250|2.180000||
B|NVDA|20251215|09:39:48|S|18|176.095000||
B|NVDA|20251215|09:39:48|S|50|176.125000||
B|TQQQ|20251215|09:39:48|S|1|53.359300||
B|AMD|20251215|09:39:49|S|100|212.640000||
B|AMD|20251215|09:39:49|S|100|212.643700||
B|APH|20251215|09:39:49|S|6|130.330000||
B|APH|20251215|09:39:49|S|261|130.300000||
B|APH|20251215|09:39:49|S|294|130.300000||
B|APH|20251215|09:39:49|S|339|130.300000||
B|AVGO|20251215|09:39:49|S|20|352.199500||
B|GM|20251215|09:39:49|S|86|81.410000||
B|GM|20251215|09:39:49|S|114|81.410000||
B|IBIT|20251215|09:39:49|S|40|50.745000||
B|LLY|20251215|09:39:49|S|10|1052.060000||
B|NFLX|20251215|09:39:49|S|10|94.875000||
B|NVDA|20251215|09:39:49|S|200|176.106100||
B|ONDS|20251215|09:39:49|S|500|8.310000||
B|OPEN|20251215|09:39:49|S|50|6.505000||
B|ORCL|20251215|09:39:49|S|100|184.407300||
B|PLTR|20251215|09:39:49|S|26|186.563000||
B|RWJ|20251215|09:39:49|S|800|50.240000||
B|SOFI|20251215|09:39:49|S|50|27.207600||
B|SOXL|20251215|09:39:49|S|50|42.745000||
B|TSLA|20251215|09:39:49|S|50|477.845600||
B|ULTY|20251215|09:39:49|S|8|39.172500||
B|AAPL|20251215|09:39:50|S|40|276.570300||
B|AAPL|20251215|09:39:50|S|42|276.570300||
B|AVGO|20251215|09:39:50|S|2|352.243800||
B|AVGO|20251215|09:39:50|S|29|352.190000||
B|ICE|20251215|09:39:50|S|3|162.820000||
B|NVDA|20251215|09:39:50|S|2|176.115000||
B|NVDA|20251215|09:39:50|S|19|176.115000||
B|NVDA|20251215|09:39:50|S|24|176.115000||
B|SLVP|20251215|09:39:50|S|300|33.800000||
B|SOXS|20251215|09:39:50|S|1500|3.209300||
B|TSLL|20251215|09:39:50|S|100|21.965000||
B|Z|20251215|09:39:50|S|6|67.505000||
B|Z|20251215|09:39:50|S|100|67.505000||
B|AMAT|20251215|09:39:51|S|4|264.550000||
B|AMZN|20251215|09:39:51|S|100|225.020000||
B|BE|20251215|09:39:51|S|15|94.950000||
B|BSX|20251215|09:39:51|S|100|92.520000||
B|HSHP|20251215|09:39:51|S|800|8.910000||
B|IONQ|20251215|09:39:51|S|1|49.455000||
B|NBIS|20251215|09:39:51|S|20|85.130000||
B|ORCL|20251215|09:39:51|S|1|184.260000||
B|RIOT|20251215|09:39:51|S|10|15.059300||
B|RXRX|20251215|09:39:51|S|10|4.309700||
B|RYTM|20251215|09:39:51|S|370|115.050000||
B|SATS|20251215|09:39:51|S|150|109.620000||
B|SOXS|20251215|09:39:51|S|1200|3.209300||
B|TQQQ|20251215|09:39:51|S|100|53.349300||
B|TSEM|20251215|09:39:51|S|200|121.290000||
B|TSLA|20251215|09:39:51|S|3|478.110000||
B|TSLA|20251215|09:39:51|S|3|478.110000||
B|TSLA|20251215|09:39:51|S|20|478.053900||
B|TSLA|20251215|09:39:51|S|40|478.120000||
B|TX|20251215|09:39:51|S|20|38.060000||
B|VZ|20251215|09:39:51|S|1|41.135000||
B|AEM|20251215|09:39:52|S|100|171.790000||
B|GOOGL|20251215|09:39:52|S|1|308.948200||
B|QCOM|20251215|09:39:52|S|50|178.995000||
B|TQQQ|20251215|09:39:52|S|900|53.349200||
B|TSLA|20251215|09:39:52|S|20|478.110000||
B|XYL|20251215|09:39:52|S|14|137.510000||
B|AMD|20251215|09:39:53|S|84|212.660000||
B|APP|20251215|09:39:53|S|37|680.060000||
B|ARM|20251215|09:39:53|S|40|126.350000||
B|HCA|20251215|09:39:53|S|11|472.250000||
B|JMIA|20251215|09:39:53|S|1|11.825000||
B|JPM|20251215|09:39:53|S|20|321.800000||
B|NVDA|20251215|09:39:53|S|25|176.094300||
B|OXY|20251215|09:39:53|S|1|40.625000||
B|PLUG|20251215|09:39:53|S|60|2.310000||
B|RADX|20251215|09:39:53|S|350|15.566900||
B|TSEM|20251215|09:39:53|S|200|121.200000||
B|TSLA|20251215|09:39:53|S|50|478.231400||
B|ARM|20251215|09:39:54|S|4|126.350000||
B|AVDL|20251215|09:39:54|S|716|21.390000||
B|CRCL|20251215|09:39:54|S|25|80.910000||
B|ELF|20251215|09:39:54|S|3|77.390000||
B|IREN|20251215|09:39:54|S|295|38.122600||
B|JNJ|20251215|09:39:54|S|4|212.920000||
B|LVS|20251215|09:39:54|S|1|67.033800||
B|MASK|20251215|09:39:54|S|500|0.514700||
B|NVDA|20251215|09:39:54|S|200|176.049300||
B|RADX|20251215|09:39:54|S|2|15.740000||
B|SPY|20251215|09:39:54|S|2|683.615000||
B|TSLA|20251215|09:39:54|S|80|478.360000||
B|TSLA|20251215|09:39:54|S|100|478.250000||
B|TSLA|20251215|09:39:54|S|400|478.331900||
B|ARBB|20251215|09:39:55|S|100|9.780000||
B|ARTV|20251215|09:39:55|S|18|4.557900||
B|LRCX|20251215|09:39:55|S|2|164.515000||
B|MRK|20251215|09:39:55|S|25|100.610000||
B|MRNA|20251215|09:39:55|S|100|28.960000||
B|MSFT|20251215|09:39:55|S|50|477.317100||
B|ORCL|20251215|09:39:55|S|5|184.170000||
B|PWR|20251215|09:39:55|S|2|437.680000||
B|PYPL|20251215|09:39:55|S|100|62.525000||
B|QQQI|20251215|09:39:55|S|100|54.355000||
B|TSEM|20251215|09:39:55|S|100|121.240000||
B|TSLA|20251215|09:39:55|S|10|478.360000||
B|VOO|20251215|09:39:55|S|10|628.575000||
B|XLF|20251215|09:39:55|S|150|55.250000||
B|AMAT|20251215|09:39:56|S|4|264.340000||
B|APH|20251215|09:39:56|S|8|130.330000||
B|CRON|20251215|09:39:56|S|28|3.149300||
B|GOOGL|20251215|09:39:56|S|1|308.827800||
B|GOOGL|20251215|09:39:56|S|100|308.817800||
B|IREN|20251215|09:39:56|S|100|38.118800||
B|LYFT|20251215|09:39:56|S|200|19.278800||
B|NBIS|20251215|09:39:56|S|50|85.140000||
B|NVDA|20251215|09:39:56|S|1|176.080000||
B|RCL|20251215|09:39:56|S|1|283.570000||
B|SNPS|20251215|09:39:56|S|100|465.680000||
B|SOFI|20251215|09:39:56|S|2|27.209600||
B|TSLA|20251215|09:39:56|S|1|478.349000||
B|TSLA|20251215|09:39:56|S|10|478.349000||
B|TSLA|20251215|09:39:56|S|40|478.355000||
B|TSLA|20251215|09:39:56|S|100|478.368300||
B|BBD|20251215|09:39:57|S|1|3.515000||
B|DUOL|20251215|09:39:57|S|28|195.290000||
B|DUOL|20251215|09:39:57|S|164|195.050000||
B|FRPT|20251215|09:39:57|S|289|62.680000||
B|GLW|20251215|09:39:57|S|100|89.830000||
B|HL|20251215|09:39:57|S|50|19.240000||
B|LLY|20251215|09:39:57|S|10|1052.460000||
B|LLY|20251215|09:39:57|S|20|1052.630000||
B|MU|20251215|09:39:57|S|5|246.810000||
B|MU|20251215|09:39:57|S|5|246.815200||
B|NFLX|20251215|09:39:57|S|200|94.789000||
B|NVDA|20251215|09:39:57|S|20|176.060000||
B|NVDA|20251215|09:39:57|S|25|176.064300||
B|NVDA|20251215|09:39:57|S|100|176.065000||
B|NVDA|20251215|09:39:57|S|100|176.070000||
B|ORCL|20251215|09:39:57|S|10|184.170000||
B|PHAR|20251215|09:39:57|S|50|17.250000||
B|RADX|20251215|09:39:57|S|5|15.660000||
B|RADX|20251215|09:39:57|S|10|15.670000||
B|RADX|20251215|09:39:57|S|100|15.630000||
B|RKLB|20251215|09:39:57|S|24|62.250000||
B|SILJ|20251215|09:39:57|S|150|27.960000||
B|UNH|20251215|09:39:57|S|39|341.280000||
B|AMAT|20251215|09:39:58|S|4|264.370000||
B|BIL|20251215|09:39:58|S|20|91.605000||
B|CB|20251215|09:39:58|S|3|310.640000||
B|CLSX|20251215|09:39:58|S|110|28.865000||
B|GVA|20251215|09:39:58|S|100|115.730000||
B|JD|20251215|09:39:58|S|48|29.285000||
B|MARA|20251215|09:39:58|S|30|11.192500||
B|PACS|20251215|09:39:58|S|41|35.300000||
B|PACS|20251215|09:39:58|S|59|35.355000||
B|RADX|20251215|09:39:58|S|2|15.600000||
B|RADX|20251215|09:39:58|S|100|15.480000||
B|TSLA|20251215|09:39:58|S|2|477.830000||
B|UVIX|20251215|09:39:58|S|320|7.035000||
B|AVGO|20251215|09:39:59|S|25|352.119500||
B|BRR|20251215|09:39:59|S|22|3.365000||
B|GOOGL|20251215|09:39:59|S|1|308.700000||
B|IREN|20251215|09:39:59|S|2|38.097500||
B|LITE|20251215|09:39:59|S|1|341.010000||
B|MH|20251215|09:39:59|S|68|17.340000||
B|NATL|20251215|09:39:59|S|2|38.930000||
B|NVDA|20251215|09:39:59|S|1|176.045000||
B|NVDA|20251215|09:39:59|S|11|176.045000||
B|NVDA|20251215|09:39:59|S|16|176.075000||
B|NVDA|20251215|09:39:59|S|100|176.080000||
B|RADX|20251215|09:39:59|S|100|15.600000||
B|RDW|20251215|09:39:59|S|700|7.300000||
B|SO|20251215|09:39:59|S|100|84.650000||
B|TSLA|20251215|09:39:59|S|3|477.880000||
B|AAPL|20251215|09:40:00|S|46|276.620000||
B|ADBE|20251215|09:40:00|S|6|352.140000||
B|ARM|20251215|09:40:00|S|1|126.350000||
B|BOXX|20251215|09:40:00|S|1|114.805000||
B|CELH|20251215|09:40:00|S|12|44.870000||
B|GOOG|20251215|09:40:00|S|7|309.792600||
B|GOOG|20251215|09:40:00|S|8|309.790000||
B|IREN|20251215|09:40:00|S|10|38.146300||
B|NVDA|20251215|09:40:00|S|100|176.068800||
B|NVDA|20251215|09:40:00|S|200|176.075000||
B|ORCL|20251215|09:40:00|S|60|184.030000||
B|PL|20251215|09:40:00|S|304|19.013500||
B|RADX|20251215|09:40:00|S|1|15.600000||
B|RADX|20251215|09:40:00|S|5|15.690000||
B|RBLX|20251215|09:40:00|S|25|86.520000||
B|SMCI|20251215|09:40:00|S|80|32.360000||
B|SQQQ|20251215|09:40:00|S|5|69.840000||
B|TSLA|20251215|09:40:00|S|2|477.840000||
B|TSLA|20251215|09:40:00|S|5|477.865000||
B|TSLA|20251215|09:40:00|S|10|477.750000||
B|TSLA|20251215|09:40:00|S|29|477.810000||
B|TSLL|20251215|09:40:00|S|100|21.945000||
B|TSLL|20251215|09:40:00|S|300|21.950000||
B|VEEV|20251215|09:40:00|S|5|222.750100||
B|VZ|20251215|09:40:00|S|28|41.175000||
B|WCC|20251215|09:40:00|S|4|262.400000||
B|Z|20251215|09:40:00|S|100|67.640000||
B|ARM|20251215|09:40:01|S|60|126.340000||
B|AVGO|20251215|09:40:01|S|15|352.265000||
B|CLPT|20251215|09:40:01|S|10|12.740000||
B|GGAL|20251215|09:40:01|S|64|48.670000||
B|HD|20251215|09:40:01|S|30|360.700000||
B|NBIS|20251215|09:40:01|S|25|85.070000||
B|NVDA|20251215|09:40:01|S|20|176.015000||
B|NVDA|20251215|09:40:01|S|50|176.012500||
B|SOXL|20251215|09:40:01|S|1|42.665000||
B|TQQQ|20251215|09:40:01|S|3|53.319300||
B|TSLS|20251215|09:40:01|S|172|4.839100||
B|TSM|20251215|09:40:01|S|10|294.140000||
B|AHMA|20251215|09:40:02|S|200|7.730000||
B|AMD|20251215|09:40:02|S|10|212.630000||
B|AVGO|20251215|09:40:02|S|25|352.485000||
B|CRCL|20251215|09:40:02|S|66|81.160000||
B|CRWV|20251215|09:40:02|S|5|76.740000||
B|IMNM|20251215|09:40:02|S|1|23.998500||
B|JD|20251215|09:40:02|S|7|29.302600||
B|LRCX|20251215|09:40:02|S|6|164.600000||
B|NVDA|20251215|09:40:02|S|41|176.172600||
B|NVDA|20251215|09:40:02|S|300|176.169300||
B|PLTR|20251215|09:40:02|S|100|186.740000||
B|TLRY|20251215|09:40:02|S|3|11.501200||
B|TLRY|20251215|09:40:02|S|100|11.500000||
B|TSLA|20251215|09:40:02|S|56|477.785000||
B|TSLA|20251215|09:40:02|S|155|477.750000||
B|TSLA|20251215|09:40:02|S|225|477.750000||
B|TSLQ|20251215|09:40:02|S|100|18.299900||
B|AVGO|20251215|09:40:03|S|1|352.466000||
B|GDXJ|20251215|09:40:03|S|100|114.240000||
B|INMU|20251215|09:40:03|S|1800|24.033500||
B|INTU|20251215|09:40:03|S|3|668.260000||
B|JD|20251215|09:40:03|S|5|29.302600||
B|JD|20251215|09:40:03|S|10|29.292600||
B|JD|20251215|09:40:03|S|11|29.302600||
B|NFLX|20251215|09:40:03|S|1000|94.829300||
B|NVDA|20251215|09:40:03|S|15|176.189100||
B|PTCT|20251215|09:40:03|S|4|76.680000||
B|RADX|20251215|09:40:03|S|100|15.660000||
B|SOXL|20251215|09:40:03|S|50|42.720000||
B|STX|20251215|09:40:03|S|40|288.253700||
B|TSLA|20251215|09:40:03|S|200|477.766300||
B|TSLA|20251215|09:40:03|S|598|477.880000||
B|TSLQ|20251215|09:40:03|S|100|18.320000||
B|UBER|20251215|09:40:03|S|1|83.430000||
B|VOR|20251215|09:40:03|S|570|13.400000||
B|Z|20251215|09:40:03|S|100|67.690000||
B|GOOGL|20251215|09:40:04|S|25|308.757600||
B|IMNM|20251215|09:40:04|S|100|23.950000||
B|JD|20251215|09:40:04|S|3|29.290700||
B|JD|20251215|09:40:04|S|4|29.292600||
B|MU|20251215|09:40:04|S|50|246.745000||
B|NVDA|20251215|09:40:04|S|20|176.135000||
B|PPLT|20251215|09:40:04|S|302|162.800000||
B|QQQM|20251215|09:40:04|S|21|253.500000||
B|TQQQ|20251215|09:40:04|S|1|53.369300||
B|TSLA|20251215|09:40:04|S|38|477.690000||
B|Z|20251215|09:40:04|S|100|67.740000||
B|ARBB|20251215|09:40:05|S|3|9.770000||
B|FUBO|20251215|09:40:05|S|100|2.620000||
B|JD|20251215|09:40:05|S|3|29.292600||
B|JD|20251215|09:40:05|S|4|29.292600||
B|META|20251215|09:40:05|S|196|646.160000||
B|NOW|20251215|09:40:05|S|46|793.931000||
B|NVDA|20251215|09:40:05|S|50|176.179300||
B|NVDA|20251215|09:40:05|S|200|176.179300||
B|NVDL|20251215|09:40:05|S|26|79.340000||
B|ONDS|20251215|09:40:05|S|100|8.320000||
B|ORCL|20251215|09:40:05|S|100|184.200000||
B|RADX|20251215|09:40:05|S|100|15.910000||
B|TSLA|20251215|09:40:05|S|1|478.290000||
B|TSLL|20251215|09:40:05|S|50|21.995000||
B|UCO|20251215|09:40:05|S|200|19.185000||
B|UNH|20251215|09:40:05|S|10|341.230000||
B|VITL|20251215|09:40:05|S|30|35.660000||
B|APLD|20251215|09:40:06|S|43|25.570000||
B|CLSK|20251215|09:40:06|S|13|13.110700||
B|COHR|20251215|09:40:06|S|30|183.260000||
B|EYPT|20251215|09:40:06|S|800|16.130000||
B|EYPT|20251215|09:40:06|S|3200|16.200000||
B|HL|20251215|09:40:06|S|800|19.240000||
B|JD|20251215|09:40:06|S|14|29.292600||
B|MRK|20251215|09:40:06|S|25|100.670000||
B|PLTR|20251215|09:40:06|S|5|186.687500||
B|SGOV|20251215|09:40:06|S|45|100.535000||
B|SRE|20251215|09:40:06|S|15|88.530000||
B|TSLA|20251215|09:40:06|S|7|478.256800||
B|TSLA|20251215|09:40:06|S|10|478.270000||
B|TSLA|20251215|09:40:06|S|30|478.520000||
B|TSLQ|20251215|09:40:06|S|1|18.250000||
B|TSLQ|20251215|09:40:06|S|87|18.250000||
B|USAR|20251215|09:40:06|S|200|16.620000||
B|ZIM|20251215|09:40:06|S|30|19.855000||
B|AAPL|20251215|09:40:07|S|74|276.831500||
B|HOOD|20251215|09:40:07|S|100|118.617500||
B|JD|20251215|09:40:07|S|4|29.290700||
B|JD|20251215|09:40:07|S|6|29.290700||
B|JD|20251215|09:40:07|S|18|29.290700||
B|KYTX|20251215|09:40:07|S|40|12.040000||
B|MASK|20251215|09:40:07|S|2000|0.506400||
B|NEM|20251215|09:40:07|S|500|100.910000||
B|NFLX|20251215|09:40:07|S|10|94.885000||
B|NOW|20251215|09:40:07|S|1|793.760000||
B|NOW|20251215|09:40:07|S|1|793.760000||
B|NOW|20251215|09:40:07|S|1|793.891000||
B|ORCL|20251215|09:40:07|S|71|184.360000||
B|PLTR|20251215|09:40:07|S|20|186.770000||
B|QCOM|20251215|09:40:07|S|131|179.060000||
B|TMDX|20251215|09:40:07|S|3|129.200000||
B|TSDD|20251215|09:40:07|S|1500|7.580000||
B|WFC|20251215|09:40:07|S|65|94.040000||
B|ZSL|20251215|09:40:07|S|5|7.395000||
B|ARM|20251215|09:40:08|S|1|126.470000||
B|ARTV|20251215|09:40:08|S|500|4.440000||
B|GEMI|20251215|09:40:08|S|270|12.050000||
B|HOOD|20251215|09:40:08|S|786|118.660000||
B|IREN|20251215|09:40:08|S|10|38.250000||
B|JD|20251215|09:40:08|S|3|29.290700||
B|JD|20251215|09:40:08|S|20|29.291000||
B|KDP|20251215|09:40:08|S|7|29.145000||
B|NSC|20251215|09:40:08|S|198|296.830000||
B|PLTR|20251215|09:40:08|S|20|186.770000||
B|PLTR|20251215|09:40:08|S|50|186.732400||
B|SGOV|20251215|09:40:08|S|415|100.530100||
B|SILJ|20251215|09:40:08|S|2000|27.980000||
B|SOFI|20251215|09:40:08|S|600|27.239400||
B|TGL|20251215|09:40:08|S|300|7.820000||
B|APLD|20251215|09:40:09|S|50|25.528200||
B|BABX|20251215|09:40:09|S|100|39.230000||
B|CLSK|20251215|09:40:09|S|10|13.179100||
B|CLSK|20251215|09:40:09|S|200|13.179100||
B|CRWV|20251215|09:40:09|S|203|76.680000||
B|JD|20251215|09:40:09|S|9|29.290700||
B|MA|20251215|09:40:09|S|174|570.820000||
B|MSFT|20251215|09:40:09|S|25|477.630000||
B|NFLX|20251215|09:40:09|S|10|94.881200||
B|NFLX|20251215|09:40:09|S|50|94.900000||
B|ORCL|20251215|09:40:09|S|40|184.460000||
B|PLTR|20251215|09:40:09|S|40|186.850000||
B|QQQ|20251215|09:40:09|S|10|616.180000||
B|RADX|20251215|09:40:09|S|4|16.210000||
B|SLV|20251215|09:40:09|S|260|57.749900||
B|TSLA|20251215|09:40:09|S|20|478.450000||
B|TSLA|20251215|09:40:09|S|30|478.500000||
B|TSLA|20251215|09:40:09|S|70|478.570000||
B|UNH|20251215|09:40:09|S|67|341.110000||
B|ACAD|20251215|09:40:10|S|90|27.320000||
B|AMD|20251215|09:40:10|S|25|213.060000||
B|ARCT|20251215|09:40:10|S|300|7.430000||
B|BE|20251215|09:40:10|S|15|94.820000||
B|JD|20251215|09:40:10|S|2|29.291000||
B|JPM|20251215|09:40:10|S|15|321.805000||
B|MS|20251215|09:40:10|S|1|180.090000||
B|NVDA|20251215|09:40:10|S|10|176.278800||
B|NVDA|20251215|09:40:10|S|100|176.279300||
B|ORCL|20251215|09:40:10|S|1|184.493900||
B|RUN|20251215|09:40:10|S|100|17.868300||
B|SOFI|20251215|09:40:10|S|124|27.269300||
B|TQQQ|20251215|09:40:10|S|300|53.497900||
B|TSLA|20251215|09:40:10|S|120|478.508300||
B|TSLQ|20251215|09:40:10|S|1|18.230000||
B|ARM|20251215|09:40:11|S|3|126.530000||
B|AU|20251215|09:40:11|S|732|84.800000||
B|AVGO|20251215|09:40:11|S|36|353.080000||
B|BIDU|20251215|09:40:11|S|2|121.180000||
B|BITU|20251215|09:40:11|S|150|29.505000||
B|CRON|20251215|09:40:11|S|500|3.159300||
B|FLEX|20251215|09:40:11|S|44|69.410000||
B|JD|20251215|09:40:11|S|2|29.290700||
B|JD|20251215|09:40:11|S|5|29.290700||
B|JD|20251215|09:40:11|S|12|29.291000||
B|JNJ|20251215|09:40:11|S|18|213.080000||
B|NFLX|20251215|09:40:11|S|10|94.885000||
B|NOW|20251215|09:40:11|S|2|794.540000||
B|RADX|20251215|09:40:11|S|20|15.760000||
B|SOXS|20251215|09:40:11|S|1499|3.205000||
B|TSLL|20251215|09:40:11|S|70|22.015000||
B|BABX|20251215|09:40:12|S|100|39.260000||
B|CLS|20251215|09:40:12|S|2|303.840000||
B|GDXU|20251215|09:40:12|S|100|245.730000||
B|IMAX|20251215|09:40:12|S|1|38.680000||
B|JD|20251215|09:40:12|S|1|29.290700||
B|JD|20251215|09:40:12|S|5|29.290700||
B|MU|20251215|09:40:12|S|85|247.550000||
B|OPEN|20251215|09:40:12|S|192|6.527200||
B|ORCL|20251215|09:40:12|S|28|184.640000||
B|ORCL|20251215|09:40:12|S|100|184.643800||
B|RADX|20251215|09:40:12|S|9|15.550000||
B|RADX|20251215|09:40:12|S|527|15.610000||
B|SOFI|20251215|09:40:12|S|100|27.260000||
B|SOFI|20251215|09:40:12|S|100|27.265000||
B|STRC|20251215|09:40:12|S|1|98.536000||
B|TECL|20251215|09:40:12|S|10|117.898700||
B|TSLA|20251215|09:40:12|S|80|478.740000||
B|TSLA|20251215|09:40:12|S|100|478.750000||
B|UVIX|20251215|09:40:12|S|200|7.015000||
B|AEM|20251215|09:40:13|S|28|171.620000||
B|AMC|20251215|09:40:13|S|4|2.038500||
B|ARTV|20251215|09:40:13|S|34|4.561600||
B|BBAI|20251215|09:40:13|S|200|6.155000||
B|BN|20251215|09:40:13|S|3|45.782000||
B|DXYZ|20251215|09:40:13|S|10|37.230000||
B|LEU|20251215|09:40:13|S|100|246.160000||
B|LITE|20251215|09:40:13|S|15|341.030000||
B|ORCL|20251215|09:40:13|S|100|184.680000||
B|RKLB|20251215|09:40:13|S|40|62.210000||
B|RKLB|20251215|09:40:13|S|50|62.230000||
B|RR|20251215|09:40:13|S|100|3.830000||
B|TLRY|20251215|09:40:13|S|100|11.525000||
B|TQQQ|20251215|09:40:13|S|300|53.479300||
B|TSLA|20251215|09:40:13|S|259|478.570000||
B|TSLA|20251215|09:40:13|S|480|478.530000||
B|TSLA|20251215|09:40:13|S|620|478.560000||
B|AAPL|20251215|09:40:14|S|2|276.940000||
B|CRWG|20251215|09:40:14|S|245|3.569500||
B|JD|20251215|09:40:14|S|1|29.291000||
B|JD|20251215|09:40:14|S|1|29.291000||
B|LIN|20251215|09:40:14|S|233|418.020000||
B|LLY|20251215|09:40:14|S|1|1053.900000||
B|MRK|20251215|09:40:14|S|100|100.690000||
B|NVDA|20251215|09:40:14|S|9|176.169000||
B|SQQQ|20251215|09:40:14|S|1|69.660000||
B|STX|20251215|09:40:14|S|10|288.750000||
B|TSLA|20251215|09:40:14|S|3|478.759500||
B|TSLA|20251215|09:40:14|S|3|478.830000||
B|TSLA|20251215|09:40:14|S|4|478.795000||
B|TSLA|20251215|09:40:14|S|10|478.830000||
B|TSLA|20251215|09:40:14|S|11|478.810000||
B|TSLA|20251215|09:40:14|S|11|478.812300||
B|TSLA|20251215|09:40:14|S|15|478.740000||
B|TSLA|20251215|09:40:14|S|47|478.830000||
B|TSLA|20251215|09:40:14|S|50|478.800000||
B|TSLA|20251215|09:40:14|S|50|478.800000||
B|VOO|20251215|09:40:14|S|5|629.022600||
B|VSCO|20251215|09:40:14|S|152|55.780000||
B|GDXU|20251215|09:40:15|S|30|245.713500||
B|IBIT|20251215|09:40:15|S|100|50.835000||
B|MSTR|20251215|09:40:15|S|135|175.240000||
B|NOW|20251215|09:40:15|S|6|794.540000||
B|NVDA|20251215|09:40:15|S|7|176.159100||
B|NVDA|20251215|09:40:15|S|13|176.179300||
B|NVDA|20251215|09:40:15|S|200|176.155400||
B|NXDR|20251215|09:40:15|S|1100|2.275000||
B|PALL|20251215|09:40:15|S|100|142.340000||
B|PALL|20251215|09:40:15|S|100|142.390000||
B|PATH|20251215|09:40:15|S|100|16.815000||
B|SGOV|20251215|09:40:15|S|200|100.535000||
B|SOXL|20251215|09:40:15|E|1|42.839500||
B|SOXS|20251215|09:40:15|S|1300|3.205000||
B|TNA|20251215|09:40:15|S|100|50.438800||
B|TQQQ|20251215|09:40:15|S|100|53.469300||
B|TSLA|20251215|09:40:15|S|1|478.760000||
B|TSLA|20251215|09:40:15|S|100|478.790000||
B|U|20251215|09:40:15|S|10|47.780000||
B|ABBV|20251215|09:40:16|S|2|226.980000||
B|AVGO|20251215|09:40:16|S|23|353.030000||
B|CRCL|20251215|09:40:16|S|80|81.330000||
B|FIG|20251215|09:40:16|S|100|35.210000||
B|IREN|20251215|09:40:16|S|100|38.465100||
B|LITE|20251215|09:40:16|S|1|341.030000||
B|MIGI|20251215|09:40:16|S|152|4.440000||
B|MNST|20251215|09:40:16|S|9|74.880000||
B|MNST|20251215|09:40:16|S|31|74.880000||
B|NFLX|20251215|09:40:16|S|10|94.820700||
B|NVDA|20251215|09:40:16|S|2|176.099100||
B|NVDA|20251215|09:40:16|S|30|176.109300||
B|NVDA|20251215|09:40:16|S|100|176.089300||
B|OCG|20251215|09:40:16|E|500|0.267500||
B|PLTR|20251215|09:40:16|S|11|186.808600||
B|QQQ|20251215|09:40:16|S|326|616.100000||
B|RKLB|20251215|09:40:16|S|140|62.290000||
B|TSLA|20251215|09:40:16|S|5|478.605000||
B|TSLA|20251215|09:40:16|S|10|478.580000||
B|TSLA|20251215|09:40:16|S|23|478.560000||
B|TSLA|20251215|09:40:16|S|50|478.560000||
B|TSLA|20251215|09:40:16|S|50|478.560000||
B|XLE|20251215|09:40:16|S|10|45.180000||
B|AMZN|20251215|09:40:17|S|23|225.354300||
B|CRWV|20251215|09:40:17|S|25|76.680000||
B|IMNM|20251215|09:40:17|S|1|24.010000||
B|NBIS|20251215|09:40:17|S|25|85.585000||
B|PLTR|20251215|09:40:17|S|15|186.828300||
B|RADX|20251215|09:40:17|S|1|15.440000||
B|RADX|20251215|09:40:17|S|6|15.430000||
B|RADX|20251215|09:40:17|S|100|15.440000||
B|TQQQ|20251215|09:40:17|S|100|53.449300||
B|TSLA|20251215|09:40:17|S|1|479.150000||
B|TSLQ|20251215|09:40:17|S|5|18.200000||
B|TSLQ|20251215|09:40:17|S|5|18.200000||
B|TSLQ|20251215|09:40:17|S|10|18.200000||
B|URA|20251215|09:40:17|S|5|46.290000||
B|APP|20251215|09:40:18|S|25|682.190000||
B|AVGO|20251215|09:40:18|S|2|353.010000||
B|BHAT|20251215|09:40:18|S|300|1.520000||
B|CRWV|20251215|09:40:18|S|43|76.620000||
B|DIS|20251215|09:40:18|S|100|111.510000||
B|DXYZ|20251215|09:40:18|S|100|37.340000||
B|GOOG|20251215|09:40:18|S|2|309.795000||
B|HYMC|20251215|09:40:18|S|12|13.755000||
B|IREN|20251215|09:40:18|S|100|38.485100||
B|MSTR|20251215|09:40:18|S|49|175.115400||
B|MSTU|20251215|09:40:18|S|1|11.440000||
B|MU|20251215|09:40:18|S|92|247.270000||
B|NKE|20251215|09:40:18|S|70|67.200000||
B|NVDA|20251215|09:40:18|S|50|176.082400||
B|OCG|20251215|09:40:18|S|3000|0.266800||
B|ONDS|20251215|09:40:18|S|50|8.360000||
B|SOFI|20251215|09:40:18|S|1|27.259600||
B|TSLA|20251215|09:40:18|S|41|479.000000||
B|TSLQ|20251215|09:40:18|S|40|18.209800||
B|V|20251215|09:40:18|S|26|345.370000||
B|AMZN|20251215|09:40:19|S|5|225.369400||
B|CLS|20251215|09:40:19|E|5|303.033000||
B|CRM|20251215|09:40:19|S|20|259.000000||
B|FRMI|20251215|09:40:19|S|850|9.449500||
B|GGAL|20251215|09:40:19|S|225|48.650000||
B|GGAL|20251215|09:40:19|S|500|48.640000||
B|IMVT|20251215|09:40:19|S|320|27.080000||
B|JMIA|20251215|09:40:19|S|1289|11.860000||
B|NVDA|20251215|09:40:19|S|50|175.989300||
B|NVDA|20251215|09:40:19|S|400|176.010900||
B|ONDS|20251215|09:40:19|S|600|8.340000||
B|ORCL|20251215|09:40:19|S|80|184.380000||
B|ORCX|20251215|09:40:19|S|50|15.649100||
B|PYPL|20251215|09:40:19|S|10|62.550000||
B|SGOV|20251215|09:40:19|S|19|100.535000||
B|SOXS|20251215|09:40:19|S|596|3.220000||
B|STEM|20251215|09:40:19|S|100|19.050000||
B|TSLA|20251215|09:40:19|S|2|479.148700||
B|ZS|20251215|09:40:19|S|40|236.180000||
B|AEO|20251215|09:40:20|S|5|25.935000||
B|AVGO|20251215|09:40:20|S|5|352.950000||
B|GFS|20251215|09:40:20|S|50|38.290000||
B|IMNM|20251215|09:40:20|S|105|23.990000||
B|NVDA|20251215|09:40:20|S|100|175.982500||
B|NVDA|20251215|09:40:20|S|100|176.017600||
B|ORCL|20251215|09:40:20|S|50|184.400000||
B|RDDT|20251215|09:40:20|S|20|217.998500||
B|TSLA|20251215|09:40:20|S|12|478.870000||
B|TSLA|20251215|09:40:20|S|100|478.990000||
B|TSLA|20251215|09:40:20|S|200|478.790000||
B|WBUY|20251215|09:40:20|S|266|1.990000||
B|AMD|20251215|09:40:21|S|50|212.760000||
B|AVGO|20251215|09:40:21|S|71|353.610000||
B|CRCL|20251215|09:40:21|S|9|81.290000||
B|EL|20251215|09:40:21|S|122|104.070000||
B|IREN|20251215|09:40:21|S|50|38.359100||
B|MSTR|20251215|09:40:21|S|100|175.045000||
B|MU|20251215|09:40:21|S|75|247.330000||
B|NVDA|20251215|09:40:21|S|1|176.050000||
B|NVDA|20251215|09:40:21|S|25|176.027700||
B|NVDA|20251215|09:40:21|S|67|176.041000||
B|PALL|20251215|09:40:21|S|200|142.310000||
B|RADX|20251215|09:40:21|S|5|15.810000||
B|RADX|20251215|09:40:21|S|100|15.820000||
B|SE|20251215|09:40:21|S|10|124.390000||
B|TQQQ|20251215|09:40:21|S|300|53.459300||
B|TSLA|20251215|09:40:21|S|50|479.060000||
B|TSLA|20251215|09:40:21|S|100|479.110000||
B|TSLA|20251215|09:40:21|S|120|479.000000||
B|ARTV|20251215|09:40:22|S|150|4.511500||
B|AVGO|20251215|09:40:22|E|30|353.392500||
B|MU|20251215|09:40:22|S|100|247.380000||
B|NFLX|20251215|09:40:22|S|1|94.828800||
B|NVDA|20251215|09:40:22|S|8|176.029300||
B|NVDA|20251215|09:40:22|S|100|176.047500||
B|ONDS|20251215|09:40:22|S|100|8.340000||
B|TGT|20251215|09:40:22|S|196|97.445000||
B|TSLA|20251215|09:40:22|S|5|479.200000||
B|TSLA|20251215|09:40:22|S|5|479.236300||
B|TSLA|20251215|09:40:22|S|8|479.285000||
B|TSLA|20251215|09:40:22|S|48|479.280000||
B|TSLA|20251215|09:40:22|S|300|479.280000||
B|CGC|20251215|09:40:23|S|30|1.730000||
B|COHR|20251215|09:40:23|S|2|183.075000||
B|CPER|20251215|09:40:23|S|20|33.390000||
B|FTNT|20251215|09:40:23|S|2|81.630000||
B|GDXU|20251215|09:40:23|S|5|246.060000||
B|JD|20251215|09:40:23|S|2|29.302600||
B|META|20251215|09:40:23|S|2|646.860000||
B|META|20251215|09:40:23|S|6|646.760000||
B|NOW|20251215|09:40:23|S|13|794.520000||
B|QCOM|20251215|09:40:23|S|27|178.910000||
B|QQQI|20251215|09:40:23|S|5|54.390000||
B|RADX|20251215|09:40:23|S|2|15.690000||
B|TSLA|20251215|09:40:23|S|14|478.815000||
B|ZS|20251215|09:40:23|S|80|236.080000||
B|ATRO|20251215|09:40:24|S|50|55.035000||
B|BE|20251215|09:40:24|S|50|95.000000||
B|CLSK|20251215|09:40:24|S|20|13.191000||
B|CRDO|20251215|09:40:24|S|10|144.640000||
B|CVNA|20251215|09:40:24|S|1|465.750000||
B|FSLR|20251215|09:40:24|S|10|251.250000||
B|GERN|20251215|09:40:24|S|25|1.340000||
B|IAU|20251215|09:40:24|S|100|81.607400||
B|NFLX|20251215|09:40:24|S|1|94.784800||
B|NVDA|20251215|09:40:24|S|50|176.047700||
B|NVDA|20251215|09:40:24|S|50|176.049000||
B|ORCL|20251215|09:40:24|S|114|184.470000||
B|PALL|20251215|09:40:24|S|200|142.340000||
B|SOXL|20251215|09:40:24|S|31|42.847800||
B|TSLA|20251215|09:40:24|S|58|479.246300||
B|TSLA|20251215|09:40:24|S|80|479.190000||
B|TSLZ|20251215|09:40:24|S|100|10.710000||
B|Z|20251215|09:40:24|S|100|67.540000||
B|AVGO|20251215|09:40:25|E|20|353.536100||
B|BOIL|20251215|09:40:25|S|300|25.789300||
B|CIFR|20251215|09:40:25|S|7|16.015000||
B|EOSE|20251215|09:40:25|S|143|14.620000||
B|HLT|20251215|09:40:25|S|4|284.690000||
B|PLTR|20251215|09:40:25|S|100|186.580000||
B|QCOM|20251215|09:40:25|S|7|178.970000||
B|RBRK|20251215|09:40:25|S|10|83.133100||
B|SLV|20251215|09:40:25|S|40|57.700000||
B|SMR|20251215|09:40:25|S|250|18.190000||
B|SOXS|20251215|09:40:25|S|1|3.209300||
B|TWNP|20251215|09:40:25|S|100|0.950000||
B|YSXT|20251215|09:40:25|S|100|1.610000||
B|YSXT|20251215|09:40:25|S|200|1.610000||
B|Z|20251215|09:40:25|S|17|67.540000||
B|Z|20251215|09:40:25|S|34|67.540000||
B|Z|20251215|09:40:25|S|100|67.490000||
B|Z|20251215|09:40:25|S|100|67.500000||
B|AMD|20251215|09:40:26|S|400|212.700000||
B|EOSE|20251215|09:40:26|S|15|14.629000||
B|HLT|20251215|09:40:26|S|3|284.730000||
B|HLT|20251215|09:40:26|S|14|284.730000||
B|KYTX|20251215|09:40:26|S|150|12.022000||
B|LABU|20251215|09:40:26|S|3|168.650000||
B|LABU|20251215|09:40:26|S|26|168.650000||
B|MSTU|20251215|09:40:26|S|1|11.430000||
B|NFLX|20251215|09:40:26|S|10|94.855000||
B|NVDA|20251215|09:40:26|S|7|175.929000||
B|NVDL|20251215|09:40:26|S|13|79.120000||
B|SBET|20251215|09:40:26|S|100|10.390000||
B|SNDX|20251215|09:40:26|S|70|20.740000||
B|TLRY|20251215|09:40:26|S|100|11.550000||
B|TQQQ|20251215|09:40:26|S|58|53.439300||
B|TSLA|20251215|09:40:26|S|3|478.820000||
B|TSLA|20251215|09:40:26|S|15|478.826300||
B|TSLA|20251215|09:40:26|S|18|478.820000||
B|TSLA|20251215|09:40:26|S|35|478.900000||
B|TSLA|20251215|09:40:26|S|60|478.780000||
B|TSLA|20251215|09:40:26|S|80|478.810000||
B|APLD|20251215|09:40:27|S|18|25.602800||
B|BE|20251215|09:40:27|S|1|95.000000||
B|BRKR|20251215|09:40:27|S|50|46.060000||
B|COIN|20251215|09:40:27|S|40|263.610000||
B|CRWV|20251215|09:40:27|S|10|76.350000||
B|CWVX|20251215|09:40:27|S|33|26.950000||
B|EMBC|20251215|09:40:27|S|10|11.800000||
B|JPM|20251215|09:40:27|S|2|321.511100||
B|LC|20251215|09:40:27|S|200|19.900000||
B|MSTR|20251215|09:40:27|S|118|175.110000||
B|NBIS|20251215|09:40:27|S|25|85.230000||
B|NVDA|20251215|09:40:27|S|1|175.870000||
B|NVDA|20251215|09:40:27|S|50|175.877800||
B|ORCL|20251215|09:40:27|S|32|184.600000||
B|ORCL|20251215|09:40:27|S|100|184.550000||
B|QQQ|20251215|09:40:27|S|2|616.020000||
B|TQQQ|20251215|09:40:27|S|100|53.458800||
B|TSLA|20251215|09:40:27|S|50|478.820000||
B|VRT|20251215|09:40:27|S|100|161.740000||
B|ZS|20251215|09:40:27|S|40|236.040000||
B|BOXX|20251215|09:40:28|S|13|114.810000||
B|GOOGL|20251215|09:40:28|S|1|308.627900||
B|GOOGL|20251215|09:40:28|S|8|308.670000||
B|HLT|20251215|09:40:28|S|8|284.910000||
B|HLT|20251215|09:40:28|S|14|284.991000||
B|LIN|20251215|09:40:28|S|6|418.090000||
B|NVDA|20251215|09:40:28|S|50|175.818800||
B|NVDA|20251215|09:40:28|S|50|175.929000||
B|ORCL|20251215|09:40:28|S|20|184.590000||
B|PLTR|20251215|09:40:28|S|100|186.371700||
B|PLTR|20251215|09:40:28|S|100|186.390000||
B|RADX|20251215|09:40:28|S|10|15.410000||
B|RADX|20251215|09:40:28|S|100|15.530000||
B|SOXL|20251215|09:40:28|S|100|42.780000||
B|SOXL|20251215|09:40:28|S|1600|42.779600||
B|TSLA|20251215|09:40:28|S|3|478.740000||
B|TSLA|20251215|09:40:28|S|5|478.590000||
B|TSLA|20251215|09:40:28|S|200|478.593900||
B|VOO|20251215|09:40:28|S|10|629.000000||
B|VOO|20251215|09:40:28|S|100|629.010000||
B|ZM|20251215|09:40:28|S|366|89.080000||
B|ARM|20251215|09:40:29|S|2|126.530000||
B|AVGO|20251215|09:40:29|S|100|353.280000||
B|CRM|20251215|09:40:29|S|30|258.980000||
B|HLT|20251215|09:40:29|S|2|284.950000||
B|HLT|20251215|09:40:29|S|2|284.991000||
B|HLT|20251215|09:40:29|S|3|284.950000||
B|HLT|20251215|09:40:29|S|4|284.991000||
B|HLT|20251215|09:40:29|S|4|284.991000||
B|HLT|20251215|09:40:29|S|4|284.991000||
B|HLT|20251215|09:40:29|S|4|284.991000||
B|HLT|20251215|09:40:29|S|4|284.991000||
B|HLT|20251215|09:40:29|S|6|284.991000||
B|HLT|20251215|09:40:29|S|7|284.950000||
B|HLT|20251215|09:40:29|S|10|284.941000||
B|HLT|20251215|09:40:29|S|71|284.910000||
B|IMNM|20251215|09:40:29|S|900|23.970000||
B|IMNM|20251215|09:40:29|S|1200|24.000000||
B|IVT|20251215|09:40:29|S|209|29.045000||
B|LLY|20251215|09:40:29|S|1|1053.981000||
B|MASK|20251215|09:40:29|S|2000|0.509500||
B|MCHP|20251215|09:40:29|S|100|67.528000||
B|RADX|20251215|09:40:29|S|100|15.120000||
B|SOXS|20251215|09:40:29|S|50|3.215000||
B|TQQQ|20251215|09:40:29|S|1|53.419300||
B|TSLA|20251215|09:40:29|S|24|478.563800||
B|UBER|20251215|09:40:29|S|1|83.160000||
B|UBER|20251215|09:40:29|S|1|83.170000||
B|VOO|20251215|09:40:29|S|1|628.968300||
B|VZLA|20251215|09:40:29|S|76|5.235000||
B|AMGN|20251215|09:40:30|S|12|322.301000||
B|BHAT|20251215|09:40:30|S|100|1.530000||
B|COLM|20251215|09:40:30|S|100|56.270000||
B|CRM|20251215|09:40:30|S|5|259.000000||
B|CRWV|20251215|09:40:30|S|5|76.330000||
B|CVE|20251215|09:40:30|S|100|17.555000||
B|CVE|20251215|09:40:30|S|500|17.550000||
B|DHR|20251215|09:40:30|S|13|228.023100||
B|FLNC|20251215|09:40:30|S|900|21.870000||
B|FOUR|20251215|09:40:30|S|30|68.680000||
B|GEMI|20251215|09:40:30|S|200|12.005000||
B|GFI|20251215|09:40:30|S|199|44.259100||
B|HLT|20251215|09:40:30|S|2|284.991000||
B|HLT|20251215|09:40:30|S|3|284.991000||
B|HLT|20251215|09:40:30|S|4|284.991000||
B|HLT|20251215|09:40:30|S|4|284.991000||
B|HLT|20251215|09:40:30|S|4|284.991000||
B|HLT|20251215|09:40:30|S|8|284.991000||
B|HLT|20251215|09:40:30|S|9|284.991000||
B|HLT|20251215|09:40:30|S|12|284.991000||
B|KYTX|20251215|09:40:30|S|500|12.120000||
B|LYFT|20251215|09:40:30|S|50|19.287200||
B|MCD|20251215|09:40:30|S|1|317.710000||
B|MUSA|20251215|09:40:30|S|1|407.340000||
B|NFLX|20251215|09:40:30|S|50|94.856300||
B|QUBT|20251215|09:40:30|S|421|11.782000||
B|RGTZ|20251215|09:40:30|S|500|19.690000||
B|SOXL|20251215|09:40:30|E|1300|42.728200||
B|TER|20251215|09:40:30|S|30|199.060000||
B|TSLA|20251215|09:40:30|S|11|478.579500||
B|TSLA|20251215|09:40:30|S|60|478.670000||
B|TSLA|20251215|09:40:30|S|600|478.620000||
B|ZS|20251215|09:40:30|S|40|236.040000||
B|BMNR|20251215|09:40:31|S|33|34.430000||
B|CPRT|20251215|09:40:31|S|7|39.514500||
B|CRCL|20251215|09:40:31|S|5|81.080000||
B|DELL|20251215|09:40:31|S|298|132.300000||
B|FCX|20251215|09:40:31|S|25|48.210000||
B|HLT|20251215|09:40:31|S|2|284.991000||
B|HLT|20251215|09:40:31|S|4|284.991000||
B|HLT|20251215|09:40:31|S|7|284.921000||
B|HLT|20251215|09:40:31|S|7|284.991000||
B|HLT|20251215|09:40:31|S|9|284.991000||
B|HLT|20251215|09:40:31|S|9|284.991000||
B|HLT|20251215|09:40:31|S|33|284.991000||
B|LLY|20251215|09:40:31|S|1|1053.299000||
B|MU|20251215|09:40:31|S|1|247.150000||
B|MU|20251215|09:40:31|S|100|247.050000||
B|MU|20251215|09:40:31|S|156|247.040000||
B|NOW|20251215|09:40:31|S|2|794.751000||
B|NVDA|20251215|09:40:31|S|5|175.937800||
B|NVDA|20251215|09:40:31|S|100|175.909300||
B|PLTR|20251215|09:40:31|S|30|186.362700||
B|SWK|20251215|09:40:31|S|2|75.660000||
B|TOL|20251215|09:40:31|S|35|141.440000||
B|TSLA|20251215|09:40:31|S|20|478.620000||
B|TSLA|20251215|09:40:31|S|100|478.530000||
B|TSLQ|20251215|09:40:31|S|1200|18.250000||
B|TVTX|20251215|09:40:31|S|20|35.700000||
B|VT|20251215|09:40:31|S|15|141.915000||
B|ASTX|20251215|09:40:32|S|4|48.280000||
B|BP|20251215|09:40:32|S|1|35.365000||
B|CRWU|20251215|09:40:32|S|3|6.529000||
B|HLT|20251215|09:40:32|S|1|284.951000||
B|HLT|20251215|09:40:32|S|2|284.951000||
B|HLT|20251215|09:40:32|S|2|284.960000||
B|HLT|20251215|09:40:32|S|3|284.960000||
B|HLT|20251215|09:40:32|S|4|284.960000||
B|HLT|20251215|09:40:32|S|10|284.960000||
B|HLT|20251215|09:40:32|S|10|284.991000||
B|HLT|20251215|09:40:32|S|31|284.951000||
B|HLT|20251215|09:40:32|S|31|284.960000||
B|IMNM|20251215|09:40:32|S|600|24.050000||
B|LHX|20251215|09:40:32|S|1|288.774500||
B|NVDA|20251215|09:40:32|S|56|175.959000||
B|ONDS|20251215|09:40:32|S|300|8.340000||
B|PLTR|20251215|09:40:32|S|200|186.375000||
B|RGTI|20251215|09:40:32|S|1|25.500000||
B|RGTI|20251215|09:40:32|S|18|25.489000||
B|SOFI|20251215|09:40:32|S|20|27.259100||
B|SOXL|20251215|09:40:32|S|350|42.750000||
B|TSLA|20251215|09:40:32|S|50|478.602700||
B|TSLA|20251215|09:40:32|S|50|478.632800||
B|UNG|20251215|09:40:32|S|500|12.450000||
B|VEEV|20251215|09:40:32|S|5|223.121000||
B|AAL|20251215|09:40:33|S|100|15.125000||
B|ABBV|20251215|09:40:33|S|41|227.100000||
B|AVGO|20251215|09:40:33|S|67|353.610000||
B|CLB|20251215|09:40:33|S|28|16.400000||
B|ED|20251215|09:40:33|S|9|97.860000||
B|HLT|20251215|09:40:33|S|2|284.991000||
B|HLT|20251215|09:40:33|S|2|284.991000||
B|HLT|20251215|09:40:33|S|4|284.991000||
B|HLT|20251215|09:40:33|S|5|284.991000||
B|HLT|20251215|09:40:33|S|11|284.991000||
B|IBIT|20251215|09:40:33|S|300|50.800000||
B|ORCL|20251215|09:40:33|S|80|184.440000||
B|ORCL|20251215|09:40:33|S|119|184.420000||
B|PG|20251215|09:40:33|S|1|143.910000||
B|RIO|20251215|09:40:33|S|39|75.480000||
B|RIO|20251215|09:40:33|S|39|75.480000||
B|SBUX|20251215|09:40:33|S|18|87.320000||
B|SPY|20251215|09:40:33|S|100|684.052100||
B|TSLA|20251215|09:40:33|S|25|478.080000||
B|TSLA|20251215|09:40:33|S|66|478.210000||
B|TSLA|20251215|09:40:33|S|100|478.259500||
B|AVGO|20251215|09:40:34|S|9|353.440000||
B|BHAT|20251215|09:40:34|S|200|1.550000||
B|GGAL|20251215|09:40:34|S|60|48.640000||
B|HURA|20251215|09:40:34|S|400|0.980000||
B|IMNM|20251215|09:40:34|S|500|24.070000||
B|NVTS|20251215|09:40:34|S|50|8.345000||
B|QBTS|20251215|09:40:34|S|100|25.660000||
B|SPY|20251215|09:40:34|S|1|684.060000||
B|SPY|20251215|09:40:34|S|100|684.062000||
B|TQQQ|20251215|09:40:34|S|5|53.439300||
B|TSLA|20251215|09:40:34|S|50|477.739500||
B|TSLA|20251215|09:40:34|S|50|477.767600||
B|TSLA|20251215|09:40:34|S|50|477.770000||
B|TSLA|20251215|09:40:34|S|50|477.860000||
B|TSLA|20251215|09:40:34|S|50|477.887600||
B|TSLL|20251215|09:40:34|S|100|21.955000||
B|VSCO|20251215|09:40:34|S|25|55.770000||
B|VSCO|20251215|09:40:34|S|25|55.775000||
B|CB|20251215|09:40:35|S|30|310.970000||
B|HLT|20251215|09:40:35|S|1|284.960000||
B|HLT|20251215|09:40:35|S|12|284.960000||
B|LI|20251215|09:40:35|S|625|16.785000||
B|NFLX|20251215|09:40:35|S|20|94.885000||
B|ONDS|20251215|09:40:35|S|298|8.338000||
B|SLV|20251215|09:40:35|S|5|57.680000||
B|TSLA|20251215|09:40:35|S|1|478.130000||
B|TSLA|20251215|09:40:35|S|24|478.110000||
B|TSLA|20251215|09:40:35|S|25|477.930000||
B|AFRM|20251215|09:40:36|S|5|67.690000||
B|AGQ|20251215|09:40:36|S|12|131.835000||
B|AMZN|20251215|09:40:36|S|6|225.570000||
B|AMZN|20251215|09:40:36|S|100|225.580900||
B|ARM|20251215|09:40:36|S|5|126.500000||
B|AVGO|20251215|09:40:36|S|300|353.470000||
B|BOIL|20251215|09:40:36|S|30|25.779300||
B|COIN|20251215|09:40:36|S|5|264.020000||
B|LLY|20251215|09:40:36|S|40|1053.570000||
B|MU|20251215|09:40:36|S|38|247.030000||
B|NFLX|20251215|09:40:36|S|10|94.855000||
B|NFLX|20251215|09:40:36|S|50|94.857100||
B|ORCL|20251215|09:40:36|S|114|184.380000||
B|PLTR|20251215|09:40:36|S|8|186.370000||
B|RKLB|20251215|09:40:36|S|100|61.730000||
B|RSPA|20251215|09:40:36|S|200|51.530000||
B|SOXL|20251215|09:40:36|S|50|42.755000||
B|TSLA|20251215|09:40:36|S|25|478.270000||
B|ALT|20251215|09:40:37|S|50|5.237200||
B|ASTS|20251215|09:40:37|S|619|75.340000||
B|AVGO|20251215|09:40:37|S|6|353.295000||
B|BABA|20251215|09:40:37|S|5|152.550000||
B|BMY|20251215|09:40:37|S|100|53.775100||
B|CRWV|20251215|09:40:37|S|100|76.330000||
B|CVNA|20251215|09:40:37|S|3|465.280000||
B|HLT|20251215|09:40:37|S|4|284.970000||
B|HLT|20251215|09:40:37|S|12|284.970000||
B|HLT|20251215|09:40:37|S|12|284.970000||
B|HLT|20251215|09:40:37|S|48|284.960000||
B|IMNM|20251215|09:40:37|S|100|24.090000||
B|IMNM|20251215|09:40:37|S|200|24.010000||
B|IMNM|20251215|09:40:37|S|200|24.070000||
B|MESO|20251215|09:40:37|S|25|18.050000||
B|MPC|20251215|09:40:37|S|8|184.410000||
B|OKLO|20251215|09:40:37|S|5|86.880000||
B|RDDT|20251215|09:40:37|S|2|217.630000||
B|TQQQ|20251215|09:40:37|S|75|53.450000||
B|TSLA|20251215|09:40:37|S|1|478.330000||
B|TSLA|20251215|09:40:37|S|40|478.390000||
B|UNG|20251215|09:40:37|S|881|12.441500||
B|AFL|20251215|09:40:38|S|100|111.450000||
B|CRWV|20251215|09:40:38|S|2|76.330000||
B|HLT|20251215|09:40:38|S|1|284.950000||
B|HLT|20251215|09:40:38|S|2|284.950000||
B|HLT|20251215|09:40:38|S|2|284.950000||
B|HLT|20251215|09:40:38|S|3|284.950000||
B|HLT|20251215|09:40:38|S|4|284.950000||
B|HLT|20251215|09:40:38|S|4|284.950000||
B|HLT|20251215|09:40:38|S|4|284.950000||
B|HLT|20251215|09:40:38|S|4|284.950000||
B|HLT|20251215|09:40:38|S|5|284.950000||
B|HLT|20251215|09:40:38|S|5|284.950000||
B|IREN|20251215|09:40:38|S|800|38.270000||
B|MELI|20251215|09:40:38|S|2|2021.040000||
B|MRK|20251215|09:40:38|S|100|100.770000||
B|NFLX|20251215|09:40:38|S|10|94.875000||
B|NVDA|20251215|09:40:38|S|400|175.780900||
B|RADX|20251215|09:40:38|S|515|15.000000||
B|SHW|20251215|09:40:38|S|9|330.490000||
B|SPY|20251215|09:40:38|S|20|684.061200||
B|TSLA|20251215|09:40:38|S|28|478.290000||
B|AAPL|20251215|09:40:39|S|50|276.795000||
B|ABEV|20251215|09:40:39|S|4|2.580000||
B|ABP|20251215|09:40:39|S|7|6.080000||
B|BHAT|20251215|09:40:39|S|200|1.500000||
B|FLEX|20251215|09:40:39|S|100|69.405000||
B|IREN|20251215|09:40:39|S|50|38.350000||
B|KYTX|20251215|09:40:39|S|100|12.270000||
B|KYTX|20251215|09:40:39|S|700|12.280000||
B|NFLX|20251215|09:40:39|S|10|94.900900||
B|NVDA|20251215|09:40:39|S|2|175.797900||
B|RCL|20251215|09:40:39|S|3|285.291000||
B|SLV|20251215|09:40:39|S|99|57.680000||
B|TQQQ|20251215|09:40:39|S|100|53.449300||
B|TSLA|20251215|09:40:39|S|2|478.220000||
B|TSLA|20251215|09:40:39|S|24|478.230000||
B|WVE|20251215|09:40:39|S|900|16.540000||
B|AG|20251215|09:40:40|S|4700|16.220000||
B|AMGN|20251215|09:40:40|S|29|322.550000||
B|ASPI|20251215|09:40:40|S|5|5.900000||
B|DOCS|20251215|09:40:40|S|100|45.111300||
B|FLEX|20251215|09:40:40|S|100|69.420000||
B|HD|20251215|09:40:40|S|30|361.265000||
B|HLT|20251215|09:40:40|S|1|284.950000||
B|HLT|20251215|09:40:40|S|1|284.950000||
B|HLT|20251215|09:40:40|S|1|284.950000||
B|HLT|20251215|09:40:40|S|1|284.950000||
B|HLT|20251215|09:40:40|S|1|284.950000||
B|HLT|20251215|09:40:40|S|1|284.950000||
B|HLT|20251215|09:40:40|S|2|284.950000||
B|HLT|20251215|09:40:40|S|2|284.950000||
B|HLT|20251215|09:40:40|S|2|284.950000||
B|HLT|20251215|09:40:40|S|2|284.950000||
B|HLT|20251215|09:40:40|S|2|284.950000||
B|HLT|20251215|09:40:40|S|2|284.950000||
B|HLT|20251215|09:40:40|S|2|284.950000||
B|HLT|20251215|09:40:40|S|2|284.950000||
B|HLT|20251215|09:40:40|S|3|284.950000||
B|HLT|20251215|09:40:40|S|3|284.950000||
B|HLT|20251215|09:40:40|S|3|284.950000||
B|HLT|20251215|09:40:40|S|3|284.950000||
B|HLT|20251215|09:40:40|S|3|284.950000||
B|HLT|20251215|09:40:40|S|4|284.950000||
B|HLT|20251215|09:40:40|S|4|284.950000||
B|HLT|20251215|09:40:40|S|4|284.950000||
B|HLT|20251215|09:40:40|S|4|284.950000||
B|HLT|20251215|09:40:40|S|4|284.950000||
B|HLT|20251215|09:40:40|S|4|284.950000||
B|HLT|20251215|09:40:40|S|5|284.950000||
B|HLT|20251215|09:40:40|S|11|284.950000||
B|HLT|20251215|09:40:40|S|47|284.950000||
B|NVDA|20251215|09:40:40|S|1|175.799000||
B|NVDA|20251215|09:40:40|S|100|175.820000||
B|OLMA|20251215|09:40:40|S|11|33.620000||
B|OLMA|20251215|09:40:40|S|11|33.620000||
B|SPY|20251215|09:40:40|S|25|684.115000||
B|TSLA|20251215|09:40:40|S|3|478.180000||
B|TSLA|20251215|09:40:40|S|3|478.180000||
B|TSLA|20251215|09:40:40|S|5|478.150000||
B|TSLA|20251215|09:40:40|S|25|478.180000||
B|WEC|20251215|09:40:40|S|43|104.210000||
B|AAPL|20251215|09:40:41|S|100|276.785000||
B|AVGO|20251215|09:40:41|S|5|353.505500||
B|CRWV|20251215|09:40:41|S|100|76.570000||
B|IYT|20251215|09:40:41|S|1|76.150000||
B|KYTX|20251215|09:40:41|S|40|12.250000||
B|MU|20251215|09:40:41|S|10|246.900000||
B|NVDX|20251215|09:40:41|S|30|15.960000||
B|SCHD|20251215|09:40:41|S|7|27.800000||
B|TLRY|20251215|09:40:41|S|300|11.645000||
B|TSLA|20251215|09:40:41|S|1|478.186400||
B|TSLA|20251215|09:40:41|S|2|478.181300||
B|TSLA|20251215|09:40:41|S|9|478.050000||
B|USAR|20251215|09:40:41|S|60|16.580000||
B|XLF|20251215|09:40:41|S|3|55.290000||
B|ASTS|20251215|09:40:42|S|4|75.558000||
B|BROS|20251215|09:40:42|S|1000|62.490000||
B|CI|20251215|09:40:42|S|9|275.640000||
B|META|20251215|09:40:42|S|1|647.550000||
B|NFLX|20251215|09:40:42|S|10|94.930900||
B|NVDA|20251215|09:40:42|S|50|175.869500||
B|NVDA|20251215|09:40:42|S|50|175.870000||
B|NVDA|20251215|09:40:42|S|73|175.870000||
B|NVDA|20251215|09:40:42|S|100|175.869200||
B|NVDL|20251215|09:40:42|S|50|79.060000||
B|OUST|20251215|09:40:42|S|30|23.560000||
B|RGTZ|20251215|09:40:42|S|400|19.720000||
B|SONY|20251215|09:40:42|S|1|26.800000||
B|STRF|20251215|09:40:42|S|2|107.660000||
B|SWKS|20251215|09:40:42|S|1|67.500000||
B|TQQQ|20251215|09:40:42|S|200|53.480900||
B|TQQQ|20251215|09:40:42|S|300|53.480000||
B|TSLA|20251215|09:40:42|S|10|478.080000||
B|TSLL|20251215|09:40:42|S|222|21.980000||
B|CSX|20251215|09:40:43|S|50|37.480000||
B|CSX|20251215|09:40:43|S|50|37.480000||
B|CVNA|20251215|09:40:43|S|100|464.920000||
B|DRV|20251215|09:40:43|S|1|26.236000||
B|HII|20251215|09:40:43|S|120|329.830000||
B|NVDA|20251215|09:40:43|S|25|175.900000||
B|NVDA|20251215|09:40:43|S|100|175.900000||
B|NVDA|20251215|09:40:43|S|200|175.827300||
B|NVDA|20251215|09:40:43|S|500|175.830000||
B|SGOV|20251215|09:40:43|S|3|100.535000||
B|TSLA|20251215|09:40:43|S|123|478.280000||
B|TSLQ|20251215|09:40:43|S|2|18.240000||
B|ZS|20251215|09:40:43|S|40|236.250000||
B|ZS|20251215|09:40:43|S|200|236.250000||
B|AMD|20251215|09:40:44|S|51|213.090000||
B|BRK/B|20251215|09:40:44|S|5|503.827500||
B|CGC|20251215|09:40:44|S|100|1.730000||
B|COMP|20251215|09:40:44|S|300|10.350000||
B|CRWV|20251215|09:40:44|S|100|76.600000||
B|GDX|20251215|09:40:44|S|40|85.860000||
B|GEV|20251215|09:40:44|S|213|687.370000||
B|GOOGL|20251215|09:40:44|S|1|308.790000||
B|HII|20251215|09:40:44|S|200|330.070000||
B|IBIT|20251215|09:40:44|S|22|50.810000||
B|PLTR|20251215|09:40:44|S|500|186.720000||
B|QQQ|20251215|09:40:44|S|24|616.285000||
B|RGTZ|20251215|09:40:44|S|100|19.730000||
B|SOFI|20251215|09:40:44|S|120|27.248600||
B|SPY|20251215|09:40:44|S|100|684.225000||
B|V|20251215|09:40:44|S|100|345.520000||
B|AMZN|20251215|09:40:45|S|100|225.520000||
B|AVGO|20251215|09:40:45|S|29|353.380000||
B|CNC|20251215|09:40:45|S|274|41.000000||
B|GOOGL|20251215|09:40:45|S|10|308.630000||
B|MU|20251215|09:40:45|S|81|246.700000||
B|NRSN|20251215|09:40:45|S|200|0.895000||
B|NVDA|20251215|09:40:45|S|200|175.815400||
B|NVDA|20251215|09:40:45|S|200|175.818900||
B|REGN|20251215|09:40:45|S|1|752.736200||
B|SPY|20251215|09:40:45|S|120|684.225000||
B|TSLA|20251215|09:40:45|S|1|478.600000||
B|TSLA|20251215|09:40:45|S|1|478.674900||
B|TSLA|20251215|09:40:45|S|12|478.674900||
B|TSLA|20251215|09:40:45|S|50|478.690000||
B|TSLZ|20251215|09:40:45|S|35|10.739700||
B|CONL|20251215|09:40:46|S|30|20.265000||
B|HKD|20251215|09:40:46|S|10|1.435500||
B|IRE|20251215|09:40:46|S|2|6.450000||
B|KMTS|20251215|09:40:46|S|200|26.730000||
B|MU|20251215|09:40:46|S|6|246.720000||
B|NBIS|20251215|09:40:46|S|10|85.100000||
B|NFLX|20251215|09:40:46|S|10|94.890000||
B|NVDA|20251215|09:40:46|S|600|175.800000||
B|PSEC|20251215|09:40:46|S|100|2.600000||
B|RIVN|20251215|09:40:46|S|100|18.800000||
B|RIVN|20251215|09:40:46|S|200|18.800000||
B|RIVN|20251215|09:40:46|S|5500|18.800000||
B|RKLB|20251215|09:40:46|S|149|61.790000||
B|AMZN|20251215|09:40:47|S|20|225.490000||
B|AVGO|20251215|09:40:47|S|292|353.460000||
B|COHR|20251215|09:40:47|S|5|182.630000||
B|FIG|20251215|09:40:47|S|5|35.170000||
B|LYFT|20251215|09:40:47|S|100|19.300000||
B|MU|20251215|09:40:47|S|4|246.635000||
B|PLCE|20251215|09:40:47|S|100|7.055000||
B|RIVN|20251215|09:40:47|S|2000|18.820000||
B|SLDP|20251215|09:40:47|S|7|4.850000||
B|SQQQ|20251215|09:40:47|S|15|69.669300||
B|URA|20251215|09:40:47|S|5|46.185000||
B|URA|20251215|09:40:47|S|5|46.185000||
B|ANET|20251215|09:40:48|S|8|124.010000||
B|AVGO|20251215|09:40:48|S|233|353.400000||
B|BIL|20251215|09:40:48|S|40|91.605000||
B|CCJ|20251215|09:40:48|S|100|91.700000||
B|CPRX|20251215|09:40:48|S|33|24.470000||
B|CSIQ|20251215|09:40:48|S|100|22.430000||
B|EQH|20251215|09:40:48|S|9|48.745000||
B|F|20251215|09:40:48|S|15|13.670000||
B|HROW|20251215|09:40:48|S|100|47.000000||
B|HROW|20251215|09:40:48|S|200|46.970000||
B|MASK|20251215|09:40:48|S|148|0.538300||
B|MSTR|20251215|09:40:48|S|32|174.600000||
B|NVDA|20251215|09:40:48|S|100|175.730000||
B|NVDA|20251215|09:40:48|S|2000|175.730000||
B|OPEN|20251215|09:40:48|S|110|6.515000||
B|PATH|20251215|09:40:48|S|100|16.745000||
B|PLTZ|20251215|09:40:48|S|150|23.188300||
B|RIVN|20251215|09:40:48|S|100|18.830000||
B|RTX|20251215|09:40:48|S|17|181.442800||
B|SE|20251215|09:40:48|S|4|124.510000||
B|TLT|20251215|09:40:48|S|2|87.805000||
B|TSLA|20251215|09:40:48|S|25|478.815400||
B|TSLA|20251215|09:40:48|S|100|478.650000||
B|FBIOP|20251215|09:40:49|S|20|8.490000||
B|MRVL|20251215|09:40:49|S|10|84.355000||
B|NVDA|20251215|09:40:49|S|3|175.700900||
B|NVDA|20251215|09:40:49|S|100|175.704200||
B|ONON|20251215|09:40:49|S|208|47.570000||
B|RGTI|20251215|09:40:49|S|38|25.470000||
B|RIVN|20251215|09:40:49|S|125|18.829000||
B|RTX|20251215|09:40:49|S|21|181.441800||
B|SMX|20251215|09:40:49|S|6|154.070000||
B|SOXS|20251215|09:40:49|S|500|3.219200||
B|TSLA|20251215|09:40:49|S|100|478.847000||
B|APLD|20251215|09:40:50|S|60|25.509100||
B|AVGO|20251215|09:40:50|S|10|353.301300||
B|CRCL|20251215|09:40:50|S|10|81.080000||
B|CRDO|20251215|09:40:50|S|100|144.090000||
B|CRDO|20251215|09:40:50|S|295|144.080000||
B|EVH|20251215|09:40:50|S|300|4.150000||
B|GRAL|20251215|09:40:50|S|79|93.750000||
B|HOOD|20251215|09:40:50|S|50|118.340000||
B|INTC|20251215|09:40:50|S|50|38.078500||
B|NOW|20251215|09:40:50|S|40|795.000000||
B|NOW|20251215|09:40:50|S|80|794.690000||
B|NVDA|20251215|09:40:50|S|60|175.709000||
B|NVDA|20251215|09:40:50|S|200|175.692800||
B|NVDA|20251215|09:40:50|S|400|175.702600||
B|NVDL|20251215|09:40:50|S|5|78.890000||
B|SGDM|20251215|09:40:50|S|200|70.640000||
B|SOLS|20251215|09:40:50|S|80|50.160000||
B|TSLA|20251215|09:40:50|S|3|478.857500||
B|TTMI|20251215|09:40:50|S|100|74.330000||
B|AMKR|20251215|09:40:51|S|100|44.920000||
B|APLD|20251215|09:40:51|S|20|25.498300||
B|BEN|20251215|09:40:51|S|20|23.896400||
B|COP|20251215|09:40:51|S|100|94.230000||
B|CRWV|20251215|09:40:51|S|100|76.400000||
B|CVE|20251215|09:40:51|S|100|17.530000||
B|HUT|20251215|09:40:51|E|5|39.810000||
B|NTNX|20251215|09:40:51|S|18|49.080000||
B|NTNX|20251215|09:40:51|S|100|49.070000||
B|NVDA|20251215|09:40:51|S|100|175.699300||
B|NVDA|20251215|09:40:51|S|100|175.730700||
B|PLTR|20251215|09:40:51|S|50|186.640000||
B|SOXL|20251215|09:40:51|S|1|42.639300||
B|TTMI|20251215|09:40:51|S|200|74.320000||
B|TTMI|20251215|09:40:51|S|200|74.320000||
B|TTMI|20251215|09:40:51|S|200|74.320000||
B|ZTS|20251215|09:40:51|S|100|121.370000||
B|APLX|20251215|09:40:52|S|200|60.860000||
B|AVGO|20251215|09:40:52|S|20|353.309500||
B|AVGO|20251215|09:40:52|S|35|353.250000||
B|BE|20251215|09:40:52|S|50|94.870000||
B|GLDM|20251215|09:40:52|S|10|85.748800||
B|GOOG|20251215|09:40:52|S|20|309.655000||
B|NVDA|20251215|09:40:52|S|2|175.779300||
B|NVDA|20251215|09:40:52|S|100|175.759300||
B|NVDL|20251215|09:40:52|S|4|78.956200||
B|ORCL|20251215|09:40:52|S|12|184.800000||
B|QVCGP|20251215|09:40:52|S|100|4.400000||
B|RDDT|20251215|09:40:52|S|200|217.490000||
B|RIVN|20251215|09:40:52|S|100|18.817200||
B|SOUN|20251215|09:40:52|S|100|11.429300||
B|SOXL|20251215|09:40:52|S|1|42.639300||
B|TSLA|20251215|09:40:52|S|35|478.876300||
B|BB|20251215|09:40:53|S|80|4.410000||
B|IRE|20251215|09:40:53|S|100|6.415000||
B|JNJ|20251215|09:40:53|S|3|213.330000||
B|JPM|20251215|09:40:53|S|20|321.325100||
B|NVDA|20251215|09:40:53|S|10|175.818800||
B|NVDA|20251215|09:40:53|S|50|175.819300||
B|NVDA|20251215|09:40:53|S|55|175.809000||
B|NVDA|20251215|09:40:53|S|200|175.839100||
B|OPEN|20251215|09:40:53|S|50|6.500700||
B|PLTR|20251215|09:40:53|S|100|186.660000||
B|RKLB|20251215|09:40:53|S|20|61.900000||
B|SNDK|20251215|09:40:53|S|50|210.250000||
B|TLRY|20251215|09:40:53|S|100|11.570000||
B|TSLA|20251215|09:40:53|S|211|478.890000||
B|VOO|20251215|09:40:53|S|2|629.010000||
B|WMT|20251215|09:40:53|S|100|117.360000||
B|WMT|20251215|09:40:53|S|300|117.361400||
B|ACN|20251215|09:40:54|S|150|275.930000||
B|ARCT|20251215|09:40:54|S|100|7.480000||
B|GOOG|20251215|09:40:54|S|200|309.705000||
B|IBB|20251215|09:40:54|S|322|170.570000||
B|MSTR|20251215|09:40:54|S|50|174.505600||
B|NVDA|20251215|09:40:54|S|10|175.839000||
B|NVDA|20251215|09:40:54|S|200|175.839100||
B|NVDA|20251215|09:40:54|S|200|175.839100||
B|PYPL|20251215|09:40:54|S|1|62.680000||
B|RSP|20251215|09:40:54|S|300|194.325000||
B|RSP|20251215|09:40:54|S|600|194.325000||
B|TSLA|20251215|09:40:54|S|5|478.856900||
B|TSLA|20251215|09:40:54|S|12|478.846900||
B|TSLA|20251215|09:40:54|S|12|478.850000||
B|TSLA|20251215|09:40:54|S|57|478.749500||
B|TSLA|20251215|09:40:54|S|185|478.740000||
B|TSLQ|20251215|09:40:54|S|93|18.235000||
B|TSM|20251215|09:40:54|S|1|293.666000||
B|Z|20251215|09:40:54|S|100|67.330000||
B|BABX|20251215|09:40:55|S|1|39.250000||
B|GLSI|20251215|09:40:55|S|7|13.290000||
B|LEN/B|20251215|09:40:55|S|14|112.178200||
B|MU|20251215|09:40:55|S|100|246.894400||
B|NVDA|20251215|09:40:55|S|10|175.877500||
B|NVDL|20251215|09:40:55|S|93|79.040000||
B|ONDS|20251215|09:40:55|S|200|8.350000||
B|OPEN|20251215|09:40:55|S|22|6.505000||
B|SCHG|20251215|09:40:55|S|1|32.580000||
B|SOXS|20251215|09:40:55|S|300|3.219300||
B|LI|20251215|09:40:56|S|100|16.780600||
B|MASK|20251215|09:40:56|S|666|0.537800||
B|MU|20251215|09:40:56|S|43|246.920000||
B|NVDA|20251215|09:40:56|S|100|175.885000||
B|ROKU|20251215|09:40:56|S|27|109.310000||
B|RR|20251215|09:40:56|S|20|3.790000||
B|SLV|20251215|09:40:56|S|100|57.685000||
B|TSLA|20251215|09:40:56|S|2|478.750000||
B|TSLA|20251215|09:40:56|S|3|478.790500||
B|UVIX|20251215|09:40:56|S|2305|7.025000||
B|VSCO|20251215|09:40:56|S|200|55.770000||
B|ARKX|20251215|09:40:57|S|100|28.880000||
B|ASTS|20251215|09:40:57|S|50|75.260000||
B|BE|20251215|09:40:57|S|100|95.050000||
B|GGAL|20251215|09:40:57|S|154|48.640000||
B|NCLH|20251215|09:40:57|S|8000|20.985000||
B|PRAX|20251215|09:40:57|S|3|279.950000||
B|PRAX|20251215|09:40:57|S|11|279.950000||
B|SOXL|20251215|09:40:57|S|100|42.685000||
B|SPY|20251215|09:40:57|S|25|684.142800||
B|TSLA|20251215|09:40:57|S|3|478.710000||
B|TSLA|20251215|09:40:57|S|126|478.710000||
B|TTD|20251215|09:40:57|S|300|36.640000||
B|WY|20251215|09:40:57|S|520|23.240000||
B|ADM|20251215|09:40:58|S|15|59.340000||
B|CLSX|20251215|09:40:58|E|100|28.890000||
B|CTRA|20251215|09:40:58|S|100|26.022000||
B|CTRA|20251215|09:40:58|S|300|26.020000||
B|DIS|20251215|09:40:58|S|66|111.520000||
B|FLY|20251215|09:40:58|S|25|23.400000||
B|MASK|20251215|09:40:58|S|3000|0.538300||
B|META|20251215|09:40:58|S|10|647.560000||
B|NVDA|20251215|09:40:58|S|100|175.927400||
B|OXY|20251215|09:40:58|S|1|40.610000||
B|PTON|20251215|09:40:58|S|39|6.427600||
B|RRC|20251215|09:40:58|S|340|35.930000||
B|TSLA|20251215|09:40:58|S|4|478.870000||
B|TSLA|20251215|09:40:58|S|5|478.870000||
B|UPS|20251215|09:40:58|S|1|100.710500||
B|Z|20251215|09:40:58|S|100|67.300000||
B|BE|20251215|09:40:59|S|250|95.030000||
B|CVE|20251215|09:40:59|S|100|17.520000||
B|GOOGL|20251215|09:40:59|S|1|308.490000||
B|GOOGL|20251215|09:40:59|S|15|308.530000||
B|OPEN|20251215|09:40:59|S|520|6.500000||
B|OPEN|20251215|09:40:59|S|2000|6.500000||
B|ORCL|20251215|09:40:59|S|10|184.740000||
B|TSLA|20251215|09:40:59|S|5|478.805000||
B|YB|20251215|09:40:59|S|70|20.330000||
B|AVGO|20251215|09:41:00|S|1|353.145000||
B|CRCL|20251215|09:41:00|S|77|81.100000||
B|CVNA|20251215|09:41:00|S|10|464.590000||
B|ORCL|20251215|09:41:00|S|88|184.786000||
B|PVH|20251215|09:41:00|S|100|75.670000||
B|PVH|20251215|09:41:00|S|1500|75.570000||
B|SIVR|20251215|09:41:00|S|200|60.570000||
B|SOXS|20251215|09:41:00|S|484|3.215000||
B|TSLL|20251215|09:41:00|S|500|22.040000||
B|AVGO|20251215|09:41:01|S|15|352.670000||
B|BMNU|20251215|09:41:01|S|309|8.005000||
B|GDXU|20251215|09:41:01|S|5|244.400000||
B|GDXU|20251215|09:41:01|S|5|244.600000||
B|IMNM|20251215|09:41:01|S|19|24.440000||
B|JAGX|20251215|09:41:01|S|1000|1.385000||
B|LI|20251215|09:41:01|S|10|16.775000||
B|SPYM|20251215|09:41:01|S|75|80.483500||
B|UNH|20251215|09:41:01|S|10|341.840000||
B|URA|20251215|09:41:01|S|3|46.160000||
B|AAOI|20251215|09:41:02|S|100|32.320000||
B|BMNU|20251215|09:41:02|S|2|8.000000||
B|BMNU|20251215|09:41:02|S|5|7.990000||
B|BMNU|20251215|09:41:02|S|10|7.980100||
B|BMNU|20251215|09:41:02|S|10|8.000000||
B|BMNU|20251215|09:41:02|S|97|8.000000||
B|CBC|20251215|09:41:02|S|50|23.200000||
B|GRRR|20251215|09:41:02|S|2|13.450000||
B|IBIT|20251215|09:41:02|S|9|50.735000||
B|KYTX|20251215|09:41:02|S|378|12.350000||
B|NVDA|20251215|09:41:02|S|82|175.935000||
B|NVDA|20251215|09:41:02|S|100|175.949000||
B|SNDX|20251215|09:41:02|S|200|20.810000||
B|AVGO|20251215|09:41:03|S|10|352.679500||
B|BMNR|20251215|09:41:03|S|600|34.210000||
B|CRCL|20251215|09:41:03|S|15|81.050000||
B|ENVX|20251215|09:41:03|S|36|8.445000||
B|IDEV|20251215|09:41:03|S|39|83.655500||
B|MP|20251215|09:41:03|S|50|56.861300||
B|MU|20251215|09:41:03|S|26|246.930000||
B|NVDA|20251215|09:41:03|S|100|175.969000||
B|NVDA|20251215|09:41:03|S|280|175.975000||
B|RGTI|20251215|09:41:03|S|77|25.460000||
B|RGTI|20251215|09:41:03|S|2523|25.460000||
B|SOXL|20251215|09:41:03|E|2|42.666500||
B|STOK|20251215|09:41:03|S|4|35.180000||
B|TSLA|20251215|09:41:03|S|6|478.440000||
B|TSLA|20251215|09:41:03|S|100|478.411600||
B|VRT|20251215|09:41:03|S|100|161.240000||
B|BMNU|20251215|09:41:04|S|3|7.970000||
B|CIVI|20251215|09:41:04|S|125|28.480000||
B|CRM|20251215|09:41:04|S|3|259.060000||
B|KYTX|20251215|09:41:04|S|12|12.340000||
B|MAIN|20251215|09:41:04|S|13|61.340000||
B|MSTR|20251215|09:41:04|S|20|174.210000||
B|RBLX|20251215|09:41:04|S|20|86.960000||
B|TSLA|20251215|09:41:04|S|56|478.390000||
B|TSLA|20251215|09:41:04|S|200|478.590000||
B|TSLA|20251215|09:41:04|S|244|478.450000||
B|WRBY|20251215|09:41:04|S|20|27.110000||
B|ABBV|20251215|09:41:05|S|10|227.250000||
B|APLD|20251215|09:41:05|S|100|25.390000||
B|BE|20251215|09:41:05|S|194|94.930000||
B|BMNU|20251215|09:41:05|S|66|7.960000||
B|CAPR|20251215|09:41:05|S|1|26.040000||
B|FRMI|20251215|09:41:05|S|23|9.350000||
B|HUT|20251215|09:41:05|S|5|39.670000||
B|IVZ|20251215|09:41:05|S|4|26.455000||
B|KRYS|20251215|09:41:05|S|1|245.480000||
B|NBIS|20251215|09:41:05|S|62|85.100000||
B|OPEN|20251215|09:41:05|S|450|6.485000||
B|ORCL|20251215|09:41:05|S|60|184.680000||
B|PLAB|20251215|09:41:05|S|33|37.450000||
B|PLAB|20251215|09:41:05|S|500|37.450000||
B|SLV|20251215|09:41:05|S|4|57.625000||
B|SNDK|20251215|09:41:05|S|50|211.090000||
B|TSLA|20251215|09:41:05|S|12|478.573400||
B|TSLA|20251215|09:41:05|S|13|478.570000||
B|Z|20251215|09:41:05|S|26|67.405000||
B|Z|20251215|09:41:05|S|86|67.405000||
B|AMPY|20251215|09:41:06|S|500|4.790000||
B|CAMP|20251215|09:41:06|S|4|6.715500||
B|CWVX|20251215|09:41:06|S|70|27.060000||
B|JNJ|20251215|09:41:06|S|9|213.360000||
B|NOW|20251215|09:41:06|S|3|792.980000||
B|NVDA|20251215|09:41:06|S|100|176.095000||
B|PNC|20251215|09:41:06|S|8|212.191000||
B|RDDT|20251215|09:41:06|S|5|217.410000||
B|TSLA|20251215|09:41:06|S|17|478.715000||
B|TSLQ|20251215|09:41:06|S|100|18.240000||
B|TSLZ|20251215|09:41:06|S|246|10.730000||
B|ZTS|20251215|09:41:06|S|200|121.180000||
B|AVGO|20251215|09:41:07|S|5|352.247500||
B|BBGI|20251215|09:41:07|S|34|7.470000||
B|BMNU|20251215|09:41:07|S|3|7.940000||
B|CPS|20251215|09:41:07|S|50|34.190000||
B|EFX|20251215|09:41:07|S|1|222.200000||
B|EXPD|20251215|09:41:07|S|74|151.970000||
B|PDD|20251215|09:41:07|S|100|112.100000||
B|QBTS|20251215|09:41:07|S|200|25.670000||
B|RIOT|20251215|09:41:07|S|3|15.039300||
B|SOXL|20251215|09:41:07|S|1|42.649300||
B|SQQQ|20251215|09:41:07|S|177|69.640000||
B|TERN|20251215|09:41:07|S|300|44.690000||
B|TSLA|20251215|09:41:07|S|5|478.890000||
B|TSLA|20251215|09:41:07|S|163|478.900000||
B|AMAT|20251215|09:41:08|S|40|263.635000||
B|BITO|20251215|09:41:08|S|19|13.200000||
B|BMNU|20251215|09:41:08|S|1|7.930000||
B|INTC|20251215|09:41:08|S|1|38.089300||
B|INTC|20251215|09:41:08|S|1200|38.077400||
B|PDD|20251215|09:41:08|S|100|112.110000||
B|USAR|20251215|09:41:08|S|150|16.540000||
B|AVGO|20251215|09:41:09|S|40|352.195600||
B|COHR|20251215|09:41:09|S|1300|183.490000||
B|FISV|20251215|09:41:09|S|100|69.380000||
B|LITE|20251215|09:41:09|S|100|340.940000||
B|LMND|20251215|09:41:09|S|21|80.100000||
B|MASK|20251215|09:41:09|S|263|0.540000||
B|NBIS|20251215|09:41:09|S|25|85.000000||
B|NVS|20251215|09:41:09|S|2|134.608000||
B|NVS|20251215|09:41:09|S|2|134.610000||
B|PFE|20251215|09:41:09|S|300|26.180000||
B|PL|20251215|09:41:09|S|100|18.900000||
B|PL|20251215|09:41:09|S|177|18.900000||
B|PONY|20251215|09:41:09|S|200|13.740000||
B|PONY|20251215|09:41:09|S|600|13.740900||
B|VWO|20251215|09:41:09|S|1|54.110000||
B|ZTS|20251215|09:41:09|S|13|121.195300||
B|AVGO|20251215|09:41:10|S|80|352.190000||
B|AVGO|20251215|09:41:10|S|200|352.187000||
B|DJT|20251215|09:41:10|S|3|10.500000||
B|NVS|20251215|09:41:10|S|2|134.590000||
B|NVS|20251215|09:41:10|S|4|134.600000||
B|RCL|20251215|09:41:10|S|10|285.120000||
B|RIOT|20251215|09:41:10|S|100|15.029300||
B|SGOV|20251215|09:41:10|S|20|100.530000||
B|SMCI|20251215|09:41:10|S|3|32.280000||
B|TSLQ|20251215|09:41:10|S|7|18.210000||
B|AMD|20251215|09:41:11|S|5|213.030000||
B|APP|20251215|09:41:11|S|30|681.820000||
B|AVGO|20251215|09:41:11|S|15|352.100000||
B|GEV|20251215|09:41:11|S|82|688.100000||
B|IONQ|20251215|09:41:11|S|1|49.330000||
B|IONQ|20251215|09:41:11|S|98|49.320000||
B|IONQ|20251215|09:41:11|S|100|49.320000||
B|IONQ|20251215|09:41:11|S|100|49.330000||
B|LIN|20251215|09:41:11|S|1|418.770000||
B|LLY|20251215|09:41:11|S|5|1054.070000||
B|MSFT|20251215|09:41:11|S|2|477.941300||
B|NFLX|20251215|09:41:11|S|10|94.945000||
B|NG|20251215|09:41:11|S|1000|9.770000||
B|NVDA|20251215|09:41:11|S|8|175.959000||
B|NVDA|20251215|09:41:11|S|25|175.937300||
B|PL|20251215|09:41:11|S|10|18.889100||
B|SQQQ|20251215|09:41:11|S|1|69.689500||
B|TSLA|20251215|09:41:11|S|10|479.000000||
B|TSLA|20251215|09:41:11|S|40|479.499500||
B|TSLQ|20251215|09:41:11|S|1|18.170000||
B|TSLQ|20251215|09:41:11|S|1|18.200000||
B|TSLQ|20251215|09:41:11|S|88|18.200000||
B|AVGO|20251215|09:41:12|S|50|352.120000||
B|JEPQ|20251215|09:41:12|S|10|58.360000||
B|LAC|20251215|09:41:12|S|108|5.055000||
B|MSTR|20251215|09:41:12|S|3|174.261000||
B|NTR|20251215|09:41:12|S|6|60.950000||
B|NVDA|20251215|09:41:12|S|10|175.983500||
B|PL|20251215|09:41:12|S|25|18.889100||
B|RDDT|20251215|09:41:12|S|11|217.220000||
B|TSLA|20251215|09:41:12|S|10|479.420000||
B|TSLA|20251215|09:41:12|S|15|479.459500||
B|TSLA|20251215|09:41:12|S|100|479.480000||
B|BIIB|20251215|09:41:13|S|42|171.950000||
B|IAG|20251215|09:41:13|S|1|15.759100||
B|KYTX|20251215|09:41:13|S|24|12.430000||
B|NFLX|20251215|09:41:13|S|10|94.955000||
B|PDD|20251215|09:41:13|S|5|112.100000||
B|SOXL|20251215|09:41:13|S|1|42.619300||
B|SOXX|20251215|09:41:13|S|362|301.650000||
B|TSLA|20251215|09:41:13|S|8|479.510000||
B|TSLA|20251215|09:41:13|S|14|479.370000||
B|TSLA|20251215|09:41:13|S|40|479.350000||
B|VTI|20251215|09:41:13|S|437|337.188800||
B|VZLA|20251215|09:41:13|S|2449|5.229300||
B|ASTX|20251215|09:41:14|S|4|47.700000||
B|BIIB|20251215|09:41:14|S|28|171.950000||
B|DFDV|20251215|09:41:14|S|200|5.420000||
B|GGAL|20251215|09:41:14|S|200|48.670000||
B|GGAL|20251215|09:41:14|S|379|48.730000||
B|GLUE|20251215|09:41:14|S|1000|16.950000||
B|META|20251215|09:41:14|S|10|648.110000||
B|MNDY|20251215|09:41:14|S|4|155.050000||
B|TSLA|20251215|09:41:14|S|10|479.380000||
B|TSLA|20251215|09:41:14|S|48|478.685000||
B|TSM|20251215|09:41:14|S|72|293.600000||
B|VTI|20251215|09:41:14|S|5|337.167000||
B|ENTG|20251215|09:41:15|S|10|90.095000||
B|KGC|20251215|09:41:15|S|100|28.400000||
B|KYTX|20251215|09:41:15|S|48|12.440000||
B|MXL|20251215|09:41:15|S|14|17.645000||
B|NVDA|20251215|09:41:15|S|10|175.958300||
B|NVDA|20251215|09:41:15|S|100|175.954900||
B|PINS|20251215|09:41:15|S|20|25.935000||
B|RBLX|20251215|09:41:15|S|10|86.780000||
B|RDDT|20251215|09:41:15|S|100|217.190000||
B|S|20251215|09:41:15|S|2|15.009100||
B|SNCR|20251215|09:41:15|S|100|8.510000||
B|TQQQ|20251215|09:41:15|S|1|53.428800||
B|TSLA|20251215|09:41:15|S|3|478.589500||
B|TSLA|20251215|09:41:15|S|20|478.597700||
B|TSLA|20251215|09:41:15|S|100|478.580000||
B|TSLA|20251215|09:41:15|S|160|478.610000||
B|TSLA|20251215|09:41:15|S|200|478.607400||
B|XOM|20251215|09:41:15|S|4|117.890000||
B|APP|20251215|09:41:16|S|11|681.570000||
B|ASTS|20251215|09:41:16|S|100|74.840000||
B|CPRX|20251215|09:41:16|S|400|24.460000||
B|GOOGL|20251215|09:41:16|S|50|308.562500||
B|KYTX|20251215|09:41:16|S|100|12.480000||
B|KYTX|20251215|09:41:16|S|200|12.490000||
B|NVDA|20251215|09:41:16|S|2|175.930000||
B|QQQ|20251215|09:41:16|S|12|615.910000||
B|TSLA|20251215|09:41:16|S|13|478.980000||
B|TSLA|20251215|09:41:16|S|13|478.980000||
B|U|20251215|09:41:16|S|500|47.820000||
B|U|20251215|09:41:16|S|790|47.800000||
B|AMCI|20251215|09:41:17|S|120|3.970000||
B|AVGO|20251215|09:41:17|S|5|352.005000||
B|BMNU|20251215|09:41:17|S|5|7.900000||
B|BMNU|20251215|09:41:17|S|30|7.900000||
B|BMNU|20251215|09:41:17|S|40|7.900000||
B|CLSK|20251215|09:41:17|S|1000|13.130900||
B|LIN|20251215|09:41:17|S|5|419.100000||
B|LUMN|20251215|09:41:17|S|100|8.130000||
B|MP|20251215|09:41:17|S|1|56.660000||
B|NVDA|20251215|09:41:17|S|239|175.915000||
B|OKLO|20251215|09:41:17|S|6|86.720000||
B|ORCL|20251215|09:41:17|S|23|184.520000||
B|ORCL|20251215|09:41:17|S|50|184.520000||
B|RDDT|20251215|09:41:17|S|100|217.460000||
B|RTX|20251215|09:41:17|S|68|181.561600||
B|TNA|20251215|09:41:17|S|19|50.499300||
B|TSLA|20251215|09:41:17|S|15|478.926900||
B|TSLA|20251215|09:41:17|S|35|478.906400||
B|TSLA|20251215|09:41:17|S|35|478.910000||
B|U|20251215|09:41:17|S|100|47.800000||
B|UVIX|20251215|09:41:17|S|100|7.030000||
B|AVGO|20251215|09:41:18|S|2|351.789000||
B|CFND|20251215|09:41:18|S|800|5.110000||
B|EQT|20251215|09:41:18|S|100|55.050000||
B|FISV|20251215|09:41:18|S|7|69.430000||
B|MAIN|20251215|09:41:18|S|13|61.340000||
B|MASK|20251215|09:41:18|S|1000|0.548500||
B|NVDA|20251215|09:41:18|S|2|175.850000||
B|SLV|20251215|09:41:18|S|50|57.630000||
B|SMCI|20251215|09:41:18|S|6|32.260000||
B|TLRY|20251215|09:41:18|S|500|11.462400||
B|TSLL|20251215|09:41:18|S|100|22.055000||
B|WFC|20251215|09:41:18|S|37|93.880000||
B|XLV|20251215|09:41:18|S|31|155.865000||
B|ATI|20251215|09:41:19|S|100|109.830000||
B|NFLX|20251215|09:41:19|S|10|95.035000||
B|SOXL|20251215|09:41:19|S|1|42.535000||
B|SOXL|20251215|09:41:19|S|2|42.535000||
B|TGL|20251215|09:41:19|S|100|7.620000||
B|TGL|20251215|09:41:19|S|200|7.790000||
B|TSLA|20251215|09:41:19|S|50|479.040000||
B|TSLA|20251215|09:41:19|S|200|478.980000||
B|VMBS|20251215|09:41:19|S|45|47.065000||
B|Z|20251215|09:41:19|S|300|67.300000||
B|ASTS|20251215|09:41:20|S|10|74.780000||
B|CLSK|20251215|09:41:20|S|20|13.110000||
B|CRCL|20251215|09:41:20|S|6|80.760000||
B|JOBY|20251215|09:41:20|S|50|14.820000||
B|KYTX|20251215|09:41:20|S|100|12.450000||
B|KYTX|20251215|09:41:20|S|100|12.500000||
B|META|20251215|09:41:20|S|60|648.260000||
B|NVDA|20251215|09:41:20|S|7|175.868800||
B|NVDX|20251215|09:41:20|S|80|15.950000||
B|NVDX|20251215|09:41:20|S|800|15.950000||
B|PGY|20251215|09:41:20|S|1|22.650000||
B|RIG|20251215|09:41:20|S|200|4.105000||
B|SMH|20251215|09:41:20|S|25|356.626000||
B|TSLA|20251215|09:41:20|S|6|478.920000||
B|TSLA|20251215|09:41:20|S|40|479.020000||
B|TSLA|20251215|09:41:20|S|200|478.880000||
B|TSLA|20251215|09:41:20|S|554|478.960000||
B|UBER|20251215|09:41:20|S|1|83.040000||
B|AVGO|20251215|09:41:21|S|5|351.343800||
B|AVGO|20251215|09:41:21|S|100|351.292700||
B|AVGO|20251215|09:41:21|S|100|351.369500||
B|BITO|20251215|09:41:21|S|1|13.190000||
B|BITO|20251215|09:41:21|S|1|13.190000||
B|BITO|20251215|09:41:21|S|1|13.190000||
B|BITO|20251215|09:41:21|S|1|13.190000||
B|BITO|20251215|09:41:21|S|1|13.190000||
B|BITO|20251215|09:41:21|S|1|13.190000||
B|BTCT|20251215|09:41:21|S|10|1.790000||
B|CLS|20251215|09:41:21|S|15|301.470000||
B|CVE|20251215|09:41:21|S|100|17.500000||
B|CVE|20251215|09:41:21|S|100|17.500000||
B|CVE|20251215|09:41:21|S|100|17.500000||
B|FBIO|20251215|09:41:21|S|300|3.305000||
B|KYTX|20251215|09:41:21|S|100|12.410000||
B|MU|20251215|09:41:21|S|20|245.600000||
B|RGTI|20251215|09:41:21|S|2|25.350000||
B|SOXX|20251215|09:41:21|S|100|301.410000||
B|TGL|20251215|09:41:21|S|300|7.780000||
B|TSLA|20251215|09:41:21|S|52|479.000000||
B|TTMI|20251215|09:41:21|S|100|74.240000||
B|VOO|20251215|09:41:21|S|5|628.980000||
B|ZTO|20251215|09:41:21|S|100|20.980000||
B|ADBE|20251215|09:41:22|S|5|352.890000||
B|BF/B|20251215|09:41:22|S|7|30.810000||
B|ETOR|20251215|09:41:22|S|100|37.640000||
B|GEMI|20251215|09:41:22|S|122|11.845000||
B|JNJ|20251215|09:41:22|S|300|213.490000||
B|NU|20251215|09:41:22|S|1000|16.950000||
B|ORCL|20251215|09:41:22|S|10|184.260000||
B|SMCI|20251215|09:41:22|S|50|32.210000||
B|SOXL|20251215|09:41:22|S|100|42.505000||
B|SOXS|20251215|09:41:22|S|250|3.230000||
B|SPY|20251215|09:41:22|S|20|683.891200||
B|TQQQ|20251215|09:41:22|S|100|53.368800||
B|TSLA|20251215|09:41:22|S|80|478.820000||
B|ZS|20251215|09:41:22|S|80|236.060000||
B|AAPL|20251215|09:41:23|S|53|276.485000||
B|CRWV|20251215|09:41:23|S|3|76.080000||
B|ETHA|20251215|09:41:23|S|100|23.610000||
B|EXEL|20251215|09:41:23|S|8|41.830000||
B|HOOD|20251215|09:41:23|S|2|117.930000||
B|HOOD|20251215|09:41:23|S|3|117.930000||
B|HOOW|20251215|09:41:23|S|100|51.630000||
B|LLY|20251215|09:41:23|S|1|1054.601000||
B|MASK|20251215|09:41:23|S|1000|0.540900||
B|OPEN|20251215|09:41:23|S|307|6.455000||
B|SHW|20251215|09:41:23|S|3|330.700000||
B|TQQQ|20251215|09:41:23|S|1|53.359300||
B|TSLA|20251215|09:41:23|S|40|478.950000||
B|VONG|20251215|09:41:23|S|41|121.538500||
B|AMZN|20251215|09:41:24|S|2|225.450000||
B|BBAR|20251215|09:41:24|S|286|17.030000||
B|FCX|20251215|09:41:24|S|200|48.195000||
B|FRMI|20251215|09:41:24|S|100|9.339800||
B|KYTX|20251215|09:41:24|S|60|12.350000||
B|MRK|20251215|09:41:24|S|4|100.900000||
B|NFLX|20251215|09:41:24|S|300|94.998800||
B|NVDA|20251215|09:41:24|S|80|175.890000||
B|PLTR|20251215|09:41:24|S|10|186.445000||
B|PLTR|20251215|09:41:24|S|10|186.470000||
B|PPLT|20251215|09:41:24|S|3|162.780000||
B|TSLA|20251215|09:41:24|S|2|478.987300||
B|TSLA|20251215|09:41:24|S|10|479.020000||
B|TSLA|20251215|09:41:24|S|350|479.080000||
B|ZTS|20251215|09:41:24|S|20|121.080000||
B|AMZN|20251215|09:41:25|S|3|225.490000||
B|AVGO|20251215|09:41:25|S|4|351.208000||
B|AVGO|20251215|09:41:25|S|4|351.210000||
B|BMY|20251215|09:41:25|S|100|53.860000||
B|BSX|20251215|09:41:25|S|6|92.710000||
B|DUOL|20251215|09:41:25|S|30|195.465000||
B|IMNM|20251215|09:41:25|S|100|24.470000||
B|JMIA|20251215|09:41:25|S|2|11.865000||
B|MU|20251215|09:41:25|S|90|245.580000||
B|ORCL|20251215|09:41:25|S|7|184.192100||
B|ORCL|20251215|09:41:25|S|8|184.190000||
B|RXRX|20251215|09:41:25|S|1|4.325000||
B|SATS|20251215|09:41:25|S|1000|109.160000||
B|SATS|20251215|09:41:25|S|1200|109.150000||
B|TGL|20251215|09:41:25|S|200|7.590000||
B|TGLS|20251215|09:41:25|S|6|53.660000||
B|TLRY|20251215|09:41:25|S|933|11.459000||
B|TSDD|20251215|09:41:25|S|30|7.550000||
B|TSLA|20251215|09:41:25|S|30|479.180000||
B|TSLA|20251215|09:41:25|S|42|479.149500||
B|TSLA|20251215|09:41:25|S|43|479.149500||
B|TSLA|20251215|09:41:25|S|320|479.180000||
B|YCBD|20251215|09:41:25|S|100|1.370000||
B|AAPL|20251215|09:41:26|S|50|276.450000||
B|ARWR|20251215|09:41:26|S|100|70.150000||
B|ASTI|20251215|09:41:26|E|100|3.861800||
B|NVDA|20251215|09:41:26|S|1|175.908800||
B|NVDA|20251215|09:41:26|S|5|175.887200||
B|NVDA|20251215|09:41:26|S|100|175.885300||
B|SLV|20251215|09:41:26|S|200|57.578800||
B|TLRY|20251215|09:41:26|S|500|11.459000||
B|AGNC|20251215|09:41:27|S|50|10.350000||
B|GME|20251215|09:41:27|S|18|21.410000||
B|IEFA|20251215|09:41:27|S|36|90.715000||
B|LABU|20251215|09:41:27|S|5|169.730000||
B|MASK|20251215|09:41:27|S|31|0.543000||
B|NVDA|20251215|09:41:27|S|1|175.895200||
B|PATH|20251215|09:41:27|S|100|16.715000||
B|S|20251215|09:41:27|S|13|14.999300||
B|SATS|20251215|09:41:27|S|208|109.120000||
B|SATS|20251215|09:41:27|S|492|109.110000||
B|TQQQ|20251215|09:41:27|S|1|53.379300||
B|TSLA|20251215|09:41:27|S|4|479.400000||
B|TSLA|20251215|09:41:27|S|42|479.426100||
B|TSLA|20251215|09:41:27|S|50|479.400000||
B|TSLA|20251215|09:41:27|S|80|479.410000||
B|TSLQ|20251215|09:41:27|S|74|18.170000||
B|TSSI|20251215|09:41:27|S|100|7.470000||
B|AVGO|20251215|09:41:28|S|13|351.370000||
B|CHA|20251215|09:41:28|S|200|14.270000||
B|CRCL|20251215|09:41:28|S|20|80.600000||
B|MSFT|20251215|09:41:28|S|50|477.945000||
B|NBIS|20251215|09:41:28|S|100|84.715000||
B|ONDS|20251215|09:41:28|S|100|8.250000||
B|RXRX|20251215|09:41:28|S|1|4.320000||
B|TLRY|20251215|09:41:28|S|100|11.440000||
B|TSLA|20251215|09:41:28|S|80|479.280000||
B|Z|20251215|09:41:28|S|11|67.634800||
B|ASTC|20251215|09:41:29|S|83|3.490000||
B|AVGO|20251215|09:41:29|S|6|351.396800||
B|AVGO|20251215|09:41:29|S|10|351.385000||
B|BIIB|20251215|09:41:29|S|14|172.020000||
B|BMNU|20251215|09:41:29|S|5|7.870000||
B|BXSL|20251215|09:41:29|S|70|28.520000||
B|CNQ|20251215|09:41:29|S|98|32.789300||
B|CRML|20251215|09:41:29|S|60|8.699000||
B|LABX|20251215|09:41:29|S|10|12.477300||
B|MSTR|20251215|09:41:29|S|2|173.846200||
B|NOC|20251215|09:41:29|S|50|573.290000||
B|NVDA|20251215|09:41:29|S|10|175.869000||
B|ONDS|20251215|09:41:29|S|10|8.260000||
B|PCG|20251215|09:41:29|S|56|15.185000||
B|PLTR|20251215|09:41:29|S|29|186.470000||
B|SMCI|20251215|09:41:29|S|100|32.180000||
B|SMCI|20251215|09:41:29|S|100|32.180000||
B|TSLA|20251215|09:41:29|S|4|479.210000||
B|WGMI|20251215|09:41:29|S|323|40.610000||
B|ZS|20251215|09:41:29|S|40|236.060000||
B|ZS|20251215|09:41:29|S|40|236.060000||
B|AVGO|20251215|09:41:30|E|50|351.477000||
B|CHA|20251215|09:41:30|S|6|14.280800||
B|EEFT|20251215|09:41:30|S|3|78.660000||
B|GDX|20251215|09:41:30|S|200|85.759000||
B|HOOD|20251215|09:41:30|S|5|117.860000||
B|NVDA|20251215|09:41:30|S|200|175.862800||
B|RBRK|20251215|09:41:30|S|50|82.595000||
B|TSLA|20251215|09:41:30|S|7|479.416300||
B|TSLA|20251215|09:41:30|S|200|479.420000||
B|Z|20251215|09:41:30|S|100|67.225000||
B|AAPL|20251215|09:41:31|S|4|276.330000||
B|AAPL|20251215|09:41:31|S|100|276.330000||
B|AMC|20251215|09:41:31|S|37|2.021500||
B|AVGO|20251215|09:41:31|S|100|351.390000||
B|BAK|20251215|09:41:31|S|90|3.095000||
B|BB|20251215|09:41:31|S|45|4.405000||
B|BMNU|20251215|09:41:31|S|5|7.860100||
B|GEMI|20251215|09:41:31|S|70|11.810000||
B|NVDA|20251215|09:41:31|S|100|175.888800||
B|SLV|20251215|09:41:31|S|30|57.620000||
B|TSLA|20251215|09:41:31|S|21|479.445300||
B|TSLA|20251215|09:41:31|S|50|479.500000||
B|TSLQ|20251215|09:41:31|S|5|18.150000||
B|TSLQ|20251215|09:41:31|S|5|18.150000||
B|UVIX|20251215|09:41:31|S|1|7.048800||
B|ARBB|20251215|09:41:32|S|20|9.480000||
B|AVGO|20251215|09:41:32|S|50|351.476500||
B|ETHU|20251215|09:41:32|S|436|61.640000||
B|FBIO|20251215|09:41:32|S|10|3.261000||
B|GDX|20251215|09:41:32|S|12|85.789000||
B|HON|20251215|09:41:32|S|10|195.180000||
B|INTC|20251215|09:41:32|S|400|38.003000||
B|ITUB|20251215|09:41:32|S|500|7.410000||
B|MAIN|20251215|09:41:32|S|13|61.250000||
B|MU|20251215|09:41:32|S|10|245.650000||
B|NFLX|20251215|09:41:32|S|10|95.020700||
B|NOW|20251215|09:41:32|S|2|791.139000||
B|NOW|20251215|09:41:32|S|19|792.380000||
B|TSLA|20251215|09:41:32|S|5|479.643700||
B|TSLA|20251215|09:41:32|S|20|479.738800||
B|TSLA|20251215|09:41:32|S|33|479.643700||
B|UVXY|20251215|09:41:32|S|100|41.900000||
B|ZS|20251215|09:41:32|S|40|235.850000||
B|ZTO|20251215|09:41:32|S|50|20.970000||
B|AMD|20251215|09:41:33|S|100|212.550000||
B|ASPI|20251215|09:41:33|S|2|5.900000||
B|AVGO|20251215|09:41:33|S|30|351.470000||
B|AVGO|20251215|09:41:33|S|184|351.380000||
B|HIMS|20251215|09:41:33|S|11|36.810000||
B|INTC|20251215|09:41:33|S|8|38.027000||
B|LEN|20251215|09:41:33|S|20|121.220000||
B|LLY|20251215|09:41:33|S|1|1055.720000||
B|LLY|20251215|09:41:33|S|1|1055.821000||
B|LYFT|20251215|09:41:33|S|8|19.259200||
B|LYFT|20251215|09:41:33|S|9|19.260000||
B|MRVL|20251215|09:41:33|S|13|84.380000||
B|MU|20251215|09:41:33|S|100|245.730000||
B|NVDA|20251215|09:41:33|S|50|175.930700||
B|PRME|20251215|09:41:33|S|75|4.160000||
B|SATL|20251215|09:41:33|S|2000|1.985000||
B|SNAP|20251215|09:41:33|S|140|7.335000||
B|TSLA|20251215|09:41:33|S|19|479.920000||
B|XYZ|20251215|09:41:33|S|10|65.890000||
B|AMD|20251215|09:41:34|S|28|212.560000||
B|CB|20251215|09:41:34|S|100|310.950000||
B|COIN|20251215|09:41:34|S|680|262.520000||
B|CTAS|20251215|09:41:34|S|4|189.570000||
B|FNGU|20251215|09:41:34|S|10|26.330000||
B|JEPI|20251215|09:41:34|S|1|57.885000||
B|LLY|20251215|09:41:34|S|2|1055.579000||
B|META|20251215|09:41:34|S|66|648.581000||
B|MNDY|20251215|09:41:34|S|20|155.080000||
B|NBIS|20251215|09:41:34|S|80|84.410000||
B|NFLX|20251215|09:41:34|S|10|95.060900||
B|NVDA|20251215|09:41:34|S|61|175.930000||
B|TLRY|20251215|09:41:34|S|1|11.410000||
B|TOUR|20251215|09:41:34|S|100|0.719000||
B|TSLA|20251215|09:41:34|S|45|479.860000||
B|TSLA|20251215|09:41:34|S|50|479.880000||
B|TSLQ|20251215|09:41:34|S|10|18.110000||
B|TSLQ|20251215|09:41:34|S|71|18.110000||
B|ZS|20251215|09:41:34|S|1|236.099500||
B|ASTS|20251215|09:41:35|S|100|74.720000||
B|GOOG|20251215|09:41:35|S|182|309.530000||
B|INV|20251215|09:41:35|S|500|5.460000||
B|IWF|20251215|09:41:35|S|20|472.410000||
B|NFLX|20251215|09:41:35|S|50|95.085000||
B|PFE|20251215|09:41:35|S|50|26.195000||
B|RKLZ|20251215|09:41:35|S|200|8.510000||
B|SOXS|20251215|09:41:35|S|400|3.230000||
B|SQQQ|20251215|09:41:35|S|30|69.775000||
B|TSLA|20251215|09:41:35|S|50|480.289000||
B|TSLL|20251215|09:41:35|S|5|22.130000||
B|TSLQ|20251215|09:41:35|S|1|18.100000||
B|TSLQ|20251215|09:41:35|S|5|18.100000||
B|TSLQ|20251215|09:41:35|S|7|18.100000||
B|TSLQ|20251215|09:41:35|S|20|18.100000||
B|TSLQ|20251215|09:41:35|S|80|18.109700||
B|ZTS|20251215|09:41:35|S|100|121.110000||
B|ZTS|20251215|09:41:35|S|100|121.110000||
B|AIG|20251215|09:41:36|S|252|85.230000||
B|AIG|20251215|09:41:36|S|800|85.220000||
B|BMNU|20251215|09:41:36|S|5|7.850000||
B|BMNU|20251215|09:41:36|S|10|7.850000||
B|COP|20251215|09:41:36|S|1|94.300000||
B|CROX|20251215|09:41:36|S|20|89.710000||
B|PFE|20251215|09:41:36|S|50|26.195000||
B|PLTR|20251215|09:41:36|S|100|186.450000||
B|PSIX|20251215|09:41:36|S|1|66.230000||
B|RDW|20251215|09:41:36|S|700|7.270000||
B|SPMO|20251215|09:41:36|S|250|119.425000||
B|TSLA|20251215|09:41:36|S|4|479.930000||
B|TSLA|20251215|09:41:36|S|5|479.979500||
B|TSLA|20251215|09:41:36|S|30|479.980000||
B|TSLA|20251215|09:41:36|S|40|479.900000||
B|TSLA|20251215|09:41:36|S|50|479.837800||
B|UPS|20251215|09:41:36|S|6|100.760900||
B|ZS|20251215|09:41:36|S|40|235.975000||
B|BMNU|20251215|09:41:37|S|10|7.830000||
B|COIN|20251215|09:41:37|S|4|262.430000||
B|COIN|20251215|09:41:37|S|8|262.460000||
B|CRWV|20251215|09:41:37|S|1|75.990000||
B|FIG|20251215|09:41:37|S|100|34.950000||
B|GGAL|20251215|09:41:37|S|155|48.620000||
B|PLTR|20251215|09:41:37|S|10|186.510000||
B|PXIU|20251215|09:41:37|S|100|2.310000||
B|RBLX|20251215|09:41:37|S|50|86.760000||
B|RIVN|20251215|09:41:37|S|50|18.800000||
B|TM|20251215|09:41:37|S|1|216.200000||
B|TQQQ|20251215|09:41:37|S|100|53.415000||
B|TSLA|20251215|09:41:37|S|30|480.370000||
B|TSLA|20251215|09:41:37|S|100|480.270000||
B|TSLQ|20251215|09:41:37|S|1|18.090000||
B|TSLQ|20251215|09:41:37|S|1|18.090000||
B|Z|20251215|09:41:37|S|100|67.160000||
B|Z|20251215|09:41:37|S|200|67.160000||
B|Z|20251215|09:41:37|S|300|67.160000||
B|BMNU|20251215|09:41:38|S|1|7.835000||
B|DHI|20251215|09:41:38|S|20|158.060000||
B|ORCL|20251215|09:41:38|S|1|184.290000||
B|TSLA|20251215|09:41:38|S|10|480.275000||
B|TSLA|20251215|09:41:38|S|20|480.240000||
B|TSLA|20251215|09:41:38|S|40|480.315000||
B|TSLA|20251215|09:41:38|S|600|480.300000||
B|COIN|20251215|09:41:39|S|16|262.290000||
B|KSPI|20251215|09:41:39|S|16|76.080000||
B|LLY|20251215|09:41:39|S|3|1056.249000||
B|MCD|20251215|09:41:39|S|30|318.270000||
B|NKE|20251215|09:41:39|S|300|67.645000||
B|NVDA|20251215|09:41:39|S|50|175.959200||
B|NVDA|20251215|09:41:39|S|100|175.970000||
B|PFE|20251215|09:41:39|S|150|26.195000||
B|PLTR|20251215|09:41:39|S|100|186.530000||
B|PLTR|20251215|09:41:39|S|100|186.560000||
B|RDTL|20251215|09:41:39|S|1|45.297300||
B|TLRY|20251215|09:41:39|S|100|11.440000||
B|TSLA|20251215|09:41:39|S|3|480.470000||
B|TSLA|20251215|09:41:39|S|13|480.500000||
B|TSLA|20251215|09:41:39|S|40|480.440000||
B|TSLA|20251215|09:41:39|S|40|480.490000||
B|TSLA|20251215|09:41:39|S|40|480.550000||
B|TSLA|20251215|09:41:39|S|350|480.470000||
B|TSLQ|20251215|09:41:39|S|20|18.070000||
B|UPRO|20251215|09:41:39|S|308|116.877500||
B|APLD|20251215|09:41:40|S|99|25.200000||
B|ARKG|20251215|09:41:40|S|50|30.500000||
B|ARM|20251215|09:41:40|S|5|126.890000||
B|AVGO|20251215|09:41:40|S|2|351.467300||
B|CRCL|20251215|09:41:40|S|1|80.480000||
B|FCEL|20251215|09:41:40|S|100|8.790000||
B|FWD|20251215|09:41:40|S|100|104.830000||
B|ISRG|20251215|09:41:40|S|1|558.420000||
B|LITE|20251215|09:41:40|S|6|340.080000||
B|MCK|20251215|09:41:40|S|2|818.820000||
B|NBIS|20251215|09:41:40|S|100|84.380000||
B|PLTR|20251215|09:41:40|S|30|186.452400||
B|SOFI|20251215|09:41:40|S|600|27.142400||
B|TSLA|20251215|09:41:40|S|30|480.450000||
B|TSLA|20251215|09:41:40|S|350|480.480000||
B|TSLA|20251215|09:41:40|S|570|480.480000||
B|TSLL|20251215|09:41:40|S|100|22.175000||
B|XBI|20251215|09:41:40|S|900|124.350000||
B|YCBD|20251215|09:41:40|S|100|1.380000||
B|ZS|20251215|09:41:40|S|40|235.990000||
B|BAK|20251215|09:41:41|S|10|3.099300||
B|FVRR|20251215|09:41:41|S|64|20.515000||
B|LEN|20251215|09:41:41|S|17|121.140000||
B|LIN|20251215|09:41:41|S|42|418.540000||
B|NBIS|20251215|09:41:41|S|200|84.430000||
B|NVDA|20251215|09:41:41|S|100|175.982300||
B|TGTX|20251215|09:41:41|S|15|31.640000||
B|TQQQ|20251215|09:41:41|S|50|53.415000||
B|TSLA|20251215|09:41:41|S|10|480.230000||
B|TSLA|20251215|09:41:41|S|40|480.200000||
B|TSLA|20251215|09:41:41|S|60|480.256100||
B|Z|20251215|09:41:41|S|100|67.160000||
B|ZIM|20251215|09:41:41|S|4|19.845000||
B|APP|20251215|09:41:42|S|30|680.860000||
B|AVGO|20251215|09:41:42|E|2|351.235000||
B|AVGO|20251215|09:41:42|S|25|351.217300||
B|AVGO|20251215|09:41:42|S|61|351.240000||
B|AVIV|20251215|09:41:42|S|12|71.910000||
B|CAMT|20251215|09:41:42|S|10|112.060000||
B|CAMT|20251215|09:41:42|S|10|112.060000||
B|FVRR|20251215|09:41:42|S|636|20.515000||
B|HRZN|20251215|09:41:42|S|266|6.566000||
B|RTX|20251215|09:41:42|S|10|181.510000||
B|SOXS|20251215|09:41:42|S|150|3.225200||
B|TLRY|20251215|09:41:42|S|10|11.438800||
B|TSLA|20251215|09:41:42|S|5|480.540000||
B|TSLA|20251215|09:41:42|S|25|480.590000||
B|TSLA|20251215|09:41:42|S|50|480.590000||
B|TSLA|20251215|09:41:42|S|75|480.306500||
B|TSLL|20251215|09:41:42|S|100|22.175000||
B|TSLS|20251215|09:41:42|S|200|4.815000||
B|TTD|20251215|09:41:42|S|250|36.595000||
B|UGL|20251215|09:41:42|S|100|56.650000||
B|ZS|20251215|09:41:42|S|1|236.142000||
B|ASPI|20251215|09:41:43|S|1|5.890000||
B|AVGO|20251215|09:41:43|S|12|351.227300||
B|CSGP|20251215|09:41:43|S|10|65.070000||
B|ETN|20251215|09:41:43|S|11|332.180000||
B|NEM|20251215|09:41:43|S|4|100.845000||
B|RCL|20251215|09:41:43|S|20|285.200000||
B|SOXS|20251215|09:41:43|S|800|3.230000||
B|SOXS|20251215|09:41:43|S|4292|3.225000||
B|TQQQ|20251215|09:41:43|S|45|53.415000||
B|TSLA|20251215|09:41:43|S|5|480.343700||
B|CWVX|20251215|09:41:44|S|18|26.610000||
B|ENB|20251215|09:41:44|S|11|47.540000||
B|GLDM|20251215|09:41:44|S|1|85.769300||
B|LITE|20251215|09:41:44|S|150|339.510000||
B|MCD|20251215|09:41:44|S|1|318.330000||
B|MTSI|20251215|09:41:44|S|10|178.440000||
B|MU|20251215|09:41:44|S|100|245.830000||
B|NFLX|20251215|09:41:44|S|10|95.145000||
B|OKLS|20251215|09:41:44|S|324|16.010000||
B|PLCE|20251215|09:41:44|S|100|6.990000||
B|PLTR|20251215|09:41:44|S|1|186.460000||
B|RGTI|20251215|09:41:44|S|420|25.362800||
B|SOXL|20251215|09:41:44|E|25|42.577900||
B|TSLA|20251215|09:41:44|S|30|480.380000||
B|TSLA|20251215|09:41:44|S|200|480.350000||
B|ZS|20251215|09:41:44|S|40|235.990000||
B|AMD|20251215|09:41:45|S|200|212.870000||
B|ARKX|20251215|09:41:45|S|100|28.840000||
B|BHAT|20251215|09:41:45|S|1008|1.405000||
B|IONQ|20251215|09:41:45|S|100|49.100000||
B|LABU|20251215|09:41:45|S|100|169.730000||
B|LABU|20251215|09:41:45|S|400|169.725000||
B|MSTX|20251215|09:41:45|S|9|5.200000||
B|RL|20251215|09:41:45|S|5|371.980000||
B|TER|20251215|09:41:45|S|3|198.610000||
B|TSLA|20251215|09:41:45|S|3|480.210000||
B|TSLA|20251215|09:41:45|S|40|480.295000||
B|Z|20251215|09:41:45|S|100|67.240000||
B|BBAI|20251215|09:41:46|S|60|6.105000||
B|BRK/B|20251215|09:41:46|S|3|503.722800||
B|COIN|20251215|09:41:46|S|5|262.330000||
B|CRCL|20251215|09:41:46|S|20|80.500000||
B|EQX|20251215|09:41:46|S|10|14.300000||
B|TER|20251215|09:41:46|S|4|198.740000||
B|TER|20251215|09:41:46|S|91|198.740000||
B|TSLA|20251215|09:41:46|S|30|480.310000||
B|TSLA|20251215|09:41:46|S|120|480.350000||
B|UVXY|20251215|09:41:46|S|86|41.770000||
B|AVGO|20251215|09:41:47|S|100|351.665000||
B|BMNU|20251215|09:41:47|S|5|7.839900||
B|CMG|20251215|09:41:47|S|25|36.430000||
B|DVA|20251215|09:41:47|S|1|121.920000||
B|LLY|20251215|09:41:47|S|1|1058.471000||
B|NVDA|20251215|09:41:47|S|290|176.100000||
B|RIVN|20251215|09:41:47|S|100|18.900000||
B|SYM|20251215|09:41:47|S|19|61.210000||
B|TER|20251215|09:41:47|S|2|198.760000||
B|TER|20251215|09:41:47|S|20|198.760000||
B|TSLA|20251215|09:41:47|S|2|480.390000||
B|TSLA|20251215|09:41:47|S|10|480.320000||
B|TSLA|20251215|09:41:47|S|40|480.370000||
B|TSLA|20251215|09:41:47|S|62|480.350000||
B|UNG|20251215|09:41:47|S|5|12.429300||
B|XOM|20251215|09:41:47|S|50|117.840000||
B|ARM|20251215|09:41:48|S|65|127.050000||
B|ARM|20251215|09:41:48|S|88|127.030000||
B|AVGO|20251215|09:41:48|S|3|351.830000||
B|AVGO|20251215|09:41:48|S|15|351.972600||
B|AVGO|20251215|09:41:48|S|100|351.980000||
B|CCJ|20251215|09:41:48|S|200|91.920000||
B|MU|20251215|09:41:48|S|670|246.490000||
B|NVDA|20251215|09:41:48|S|1|176.130000||
B|NVDA|20251215|09:41:48|S|36|176.184300||
B|NVDA|20251215|09:41:48|S|100|176.189100||
B|PLTR|20251215|09:41:48|S|150|186.850000||
B|RXRX|20251215|09:41:48|S|1|4.325000||
B|SOXS|20251215|09:41:48|S|1000|3.215000||
B|TER|20251215|09:41:48|S|3|198.790000||
B|TER|20251215|09:41:48|S|3|198.790000||
B|TER|20251215|09:41:48|S|7|198.790000||
B|TER|20251215|09:41:48|S|38|198.800000||
B|TSLA|20251215|09:41:48|S|15|480.500000||
B|TSLA|20251215|09:41:48|S|30|480.305000||
B|TSLA|20251215|09:41:48|S|60|480.350000||
B|AMD|20251215|09:41:49|S|2|213.160000||
B|AMD|20251215|09:41:49|S|11|213.220000||
B|AMD|20251215|09:41:49|S|115|213.210000||
B|AVGO|20251215|09:41:49|S|25|352.140000||
B|AVGO|20251215|09:41:49|S|49|352.150000||
B|AVGO|20251215|09:41:49|S|50|351.976700||
B|AVGO|20251215|09:41:49|S|90|352.100000||
B|BMNU|20251215|09:41:49|S|50|7.870000||
B|LIN|20251215|09:41:49|S|5|418.210000||
B|MU|20251215|09:41:49|S|10|246.620000||
B|PLTR|20251215|09:41:49|S|100|186.850000||
B|RKLB|20251215|09:41:49|S|50|61.240000||
B|TER|20251215|09:41:49|S|2|198.790000||
B|TER|20251215|09:41:49|S|2|198.830000||
B|TER|20251215|09:41:49|S|3|198.830000||
B|TER|20251215|09:41:49|S|3|198.840000||
B|TER|20251215|09:41:49|S|7|198.800000||
B|TER|20251215|09:41:49|S|67|198.840000||
B|TSLQ|20251215|09:41:49|S|1|18.010000||
B|TSLQ|20251215|09:41:49|S|1|18.010000||
B|TSLQ|20251215|09:41:49|S|1|18.030000||
B|TSLQ|20251215|09:41:49|S|1|18.040000||
B|TSLQ|20251215|09:41:49|S|1|18.060000||
B|TSLQ|20251215|09:41:49|S|5|18.050000||
B|TSLQ|20251215|09:41:49|S|10|18.020000||
B|TSLQ|20251215|09:41:49|S|10|18.050000||
B|ARE|20251215|09:41:50|S|10|47.430000||
B|ARKX|20251215|09:41:50|S|1|28.870000||
B|BBIO|20251215|09:41:50|S|7|75.276000||
B|CURE|20251215|09:41:50|S|20|113.580000||
B|EBS|20251215|09:41:50|S|30|11.767500||
B|IBIT|20251215|09:41:50|S|100|50.670000||
B|IBIT|20251215|09:41:50|S|100|50.680000||
B|IBIT|20251215|09:41:50|S|400|50.670000||
B|LLY|20251215|09:41:50|S|500|1058.527600||
B|NNE|20251215|09:41:50|S|100|34.510000||
B|NVDA|20251215|09:41:50|S|25|176.177200||
B|PLTR|20251215|09:41:50|S|60|187.080000||
B|PLTR|20251215|09:41:50|S|100|186.930000||
B|PLTR|20251215|09:41:50|S|300|186.935000||
B|PLTZ|20251215|09:41:50|S|2|23.050000||
B|PLTZ|20251215|09:41:50|S|2|23.100000||
B|SOXS|20251215|09:41:50|S|2094|3.205000||
B|TER|20251215|09:41:50|S|4|198.830000||
B|TER|20251215|09:41:50|S|4|198.830000||
B|TSLA|20251215|09:41:50|S|1|480.950000||
B|TSLA|20251215|09:41:50|S|10|480.780000||
B|TSLA|20251215|09:41:50|S|30|480.920000||
B|TSLA|20251215|09:41:50|S|40|480.900000||
B|TSLA|20251215|09:41:50|S|40|480.920000||
B|TSLA|20251215|09:41:50|S|80|480.910000||
B|TSLA|20251215|09:41:50|S|500|480.919900||
B|TSLA|20251215|09:41:50|S|600|480.900000||
B|UPRO|20251215|09:41:50|S|600|116.989200||
B|AMD|20251215|09:41:51|S|50|213.370000||
B|GOOG|20251215|09:41:51|S|100|309.927800||
B|GOOG|20251215|09:41:51|S|100|309.978300||
B|NVDA|20251215|09:41:51|S|100|176.215000||
B|PLTR|20251215|09:41:51|S|37|187.047600||
B|SNDK|20251215|09:41:51|S|40|211.636300||
B|SOXS|20251215|09:41:51|S|895|3.210000||
B|SOXS|20251215|09:41:51|S|2748|3.205000||
B|TER|20251215|09:41:51|S|3|198.830000||
B|TER|20251215|09:41:51|S|4|198.810000||
B|TER|20251215|09:41:51|S|13|198.830000||
B|TSLA|20251215|09:41:51|S|10|480.840000||
B|TSLA|20251215|09:41:51|S|13|480.840000||
B|TSLA|20251215|09:41:51|S|20|480.840000||
B|TSLA|20251215|09:41:51|S|365|480.900000||
B|AMCI|20251215|09:41:52|S|100|4.030000||
B|ATLX|20251215|09:41:52|S|300|4.100000||
B|COIN|20251215|09:41:52|S|20|262.650000||
B|GOOG|20251215|09:41:52|S|100|309.968400||
B|GOOG|20251215|09:41:52|S|100|309.978300||
B|ORCL|20251215|09:41:52|S|24|184.190000||
B|RGTZ|20251215|09:41:52|S|50|19.740000||
B|SMR|20251215|09:41:52|S|100|18.310000||
B|TER|20251215|09:41:52|S|1|198.850000||
B|TER|20251215|09:41:52|S|8|198.930000||
B|TER|20251215|09:41:52|S|13|198.820000||
B|TER|20251215|09:41:52|S|25|198.830000||
B|TQQQ|20251215|09:41:52|S|1000|53.538800||
B|TSLA|20251215|09:41:52|S|5|480.760000||
B|TSLA|20251215|09:41:52|S|25|480.753700||
B|TSLA|20251215|09:41:52|S|50|480.790000||
B|TSLA|20251215|09:41:52|S|148|480.850000||
B|AAPL|20251215|09:41:53|S|1|276.486100||
B|AG|20251215|09:41:53|S|300|16.270000||
B|FIG|20251215|09:41:53|S|5|35.011800||
B|MA|20251215|09:41:53|S|3|570.700000||
B|ORCL|20251215|09:41:53|S|60|184.200000||
B|PANW|20251215|09:41:53|S|100|189.220000||
B|PLTR|20251215|09:41:53|S|27|187.070000||
B|RKLB|20251215|09:41:53|S|541|61.340000||
B|TER|20251215|09:41:53|S|2|198.860000||
B|TER|20251215|09:41:53|S|2|198.930000||
B|TER|20251215|09:41:53|S|10|198.860000||
B|TSLA|20251215|09:41:53|S|3|480.590000||
B|TSLA|20251215|09:41:53|S|6|480.600000||
B|TSLA|20251215|09:41:53|S|10|480.540000||
B|TSLA|20251215|09:41:53|S|10|480.566900||
B|TSLA|20251215|09:41:53|S|10|480.570000||
B|TSLA|20251215|09:41:53|S|30|480.670000||
B|TSLA|20251215|09:41:53|S|100|480.560000||
B|TSLA|20251215|09:41:53|S|200|480.600000||
B|TSLA|20251215|09:41:53|S|400|480.600000||
B|SNPS|20251215|09:41:54|S|80|464.740000||
B|SOXS|20251215|09:41:54|S|680|3.205000||
B|TER|20251215|09:41:54|S|3|198.840000||
B|TER|20251215|09:41:54|S|3|198.850000||
B|TER|20251215|09:41:54|S|9|198.810000||
B|TNA|20251215|09:41:54|S|100|50.458800||
B|TSLA|20251215|09:41:54|S|50|480.470000||
B|TVTX|20251215|09:41:54|S|20|35.880000||
B|AMD|20251215|09:41:55|S|17|213.440000||
B|AMPX|20251215|09:41:55|S|500|10.690000||
B|EDD|20251215|09:41:55|S|50|5.595000||
B|GOOG|20251215|09:41:55|S|1|309.950000||
B|HL|20251215|09:41:55|S|100|19.240000||
B|MRK|20251215|09:41:55|S|2|100.780000||
B|NFLX|20251215|09:41:55|S|10|95.161000||
B|ONDS|20251215|09:41:55|S|1900|8.315000||
B|SYK|20251215|09:41:55|S|2|354.950000||
B|TER|20251215|09:41:55|S|5|198.850000||
B|TQQQ|20251215|09:41:55|S|300|53.550900||
B|TSLA|20251215|09:41:55|S|1|480.480000||
B|TSLA|20251215|09:41:55|S|100|480.230000||
B|TSLL|20251215|09:41:55|S|130|22.167500||
B|TTD|20251215|09:41:55|S|2|36.630000||
B|ZTS|20251215|09:41:55|S|100|121.053700||
B|AVGO|20251215|09:41:56|S|3|352.360000||
B|GLD|20251215|09:41:56|S|36|398.570000||
B|HRTS|20251215|09:41:56|S|42|35.430500||
B|HYFT|20251215|09:41:56|S|400|1.910000||
B|IMNM|20251215|09:41:56|S|100|24.660000||
B|MELI|20251215|09:41:56|S|2|2019.190000||
B|NVDA|20251215|09:41:56|S|3|176.125800||
B|NVDA|20251215|09:41:56|S|4|176.127800||
B|NXDR|20251215|09:41:56|S|600|2.265000||
B|PLTR|20251215|09:41:56|S|25|186.940000||
B|TER|20251215|09:41:56|S|4|198.840000||
B|TER|20251215|09:41:56|S|6|198.840000||
B|TLT|20251215|09:41:56|S|499|87.810000||
B|TSLA|20251215|09:41:56|S|5|479.786600||
B|TSLA|20251215|09:41:56|S|80|479.810000||
B|TSLL|20251215|09:41:56|S|1|22.130000||
B|WOK|20251215|09:41:56|E|13907|0.129300||
B|Z|20251215|09:41:56|S|94|67.740000||
B|AMD|20251215|09:41:57|S|150|213.310000||
B|AMZN|20251215|09:41:57|S|2|225.515000||
B|CLSK|20251215|09:41:57|S|200|13.135000||
B|DJT|20251215|09:41:57|S|20|10.500000||
B|GLD|20251215|09:41:57|S|2|398.590000||
B|GOOG|20251215|09:41:57|S|26|309.930000||
B|IMSR|20251215|09:41:57|S|100|8.750000||
B|KYTX|20251215|09:41:57|S|200|12.480000||
B|META|20251215|09:41:57|S|200|649.054200||
B|MSTR|20251215|09:41:57|S|80|174.540000||
B|NOW|20251215|09:41:57|S|5|792.820000||
B|OXLC|20251215|09:41:57|S|100|13.752200||
B|SPGI|20251215|09:41:57|S|1|502.660000||
B|TER|20251215|09:41:57|S|7|198.840000||
B|TER|20251215|09:41:57|S|7|199.000000||
B|TQQQ|20251215|09:41:57|S|12|53.538800||
B|TSDD|20251215|09:41:57|S|600|7.530000||
B|TSLA|20251215|09:41:57|S|20|479.800000||
B|TSLA|20251215|09:41:57|S|80|479.850000||
B|TSLA|20251215|09:41:57|S|140|479.870000||
B|TSLA|20251215|09:41:57|S|600|479.890000||
B|ABBV|20251215|09:41:58|S|22|226.890000||
B|AVGO|20251215|09:41:58|S|50|352.455000||
B|IAU|20251215|09:41:58|S|28|81.629300||
B|IBIT|20251215|09:41:58|S|5|50.680000||
B|MASK|20251215|09:41:58|S|2000|0.534200||
B|NVDA|20251215|09:41:58|S|13|176.165700||
B|OKLO|20251215|09:41:58|S|56|86.880000||
B|ORCL|20251215|09:41:58|S|20|184.104100||
B|RVTY|20251215|09:41:58|S|20|100.160000||
B|SID|20251215|09:41:58|S|100|1.770000||
B|TER|20251215|09:41:58|S|2|198.840000||
B|TER|20251215|09:41:58|S|4|198.840000||
B|TER|20251215|09:41:58|S|4|198.840000||
B|TER|20251215|09:41:58|S|7|198.840000||
B|TSLA|20251215|09:41:58|S|5|480.040000||
B|TSLA|20251215|09:41:58|S|10|479.930000||
B|TSLA|20251215|09:41:58|S|30|480.000000||
B|TSLA|20251215|09:41:58|S|40|479.930000||
B|TSLA|20251215|09:41:58|S|50|479.890000||
B|YQQQ|20251215|09:41:58|S|200|12.170000||
B|AAP|20251215|09:41:59|S|13|46.520000||
B|BDX|20251215|09:41:59|S|50|201.170000||
B|COIN|20251215|09:41:59|S|74|262.972000||
B|FBL|20251215|09:41:59|S|1|32.290000||
B|FRMI|20251215|09:41:59|S|1|9.329800||
B|IMXI|20251215|09:41:59|S|100|15.430000||
B|IMXI|20251215|09:41:59|S|200|15.430000||
B|NVDA|20251215|09:41:59|S|1|176.118200||
B|NVDA|20251215|09:41:59|S|1|176.129100||
B|NVDA|20251215|09:41:59|S|100|176.109200||
B|PFE|20251215|09:41:59|S|19|26.185000||
B|TER|20251215|09:41:59|S|2|198.850000||
B|TER|20251215|09:41:59|S|3|198.830000||
B|TER|20251215|09:41:59|S|3|198.840000||
B|TER|20251215|09:41:59|S|3|198.850000||
B|TER|20251215|09:41:59|S|68|198.820000||
B|TSDD|20251215|09:41:59|S|210|7.530000||
B|TSLA|20251215|09:41:59|S|3|479.670000||
B|TSLA|20251215|09:41:59|S|13|479.745000||
B|TSLA|20251215|09:41:59|S|20|479.745000||
B|TSLA|20251215|09:41:59|S|310|479.720000||
B|BUD|20251215|09:42:00|S|50|64.852500||
B|DXC|20251215|09:42:00|S|1|15.458500||
B|MAIN|20251215|09:42:00|S|13|61.200000||
B|META|20251215|09:42:00|S|5|648.970500||
B|OXY|20251215|09:42:00|S|1|40.660000||
B|PLTR|20251215|09:42:00|S|100|186.850000||
B|PLTR|20251215|09:42:00|S|400|186.852400||
B|RXRX|20251215|09:42:00|S|2|4.320000||
B|TER|20251215|09:42:00|S|4|198.820000||
B|TSLA|20251215|09:42:00|S|2|479.600000||
B|TSLA|20251215|09:42:00|S|50|479.460000||
B|TSLA|20251215|09:42:00|S|50|479.463100||
B|TSLA|20251215|09:42:00|S|100|479.340000||
B|TSLL|20251215|09:42:00|S|300|22.079300||
B|TSLL|20251215|09:42:00|S|500|22.079300||
B|ABVX|20251215|09:42:01|S|50|122.140000||
B|AMD|20251215|09:42:01|S|40|213.140000||
B|AMZN|20251215|09:42:01|S|1|225.470000||
B|ARTV|20251215|09:42:01|S|27|4.717600||
B|ARTV|20251215|09:42:01|S|50|4.720000||
B|CWEN|20251215|09:42:01|S|40|32.480000||
B|CWEN|20251215|09:42:01|S|100|32.480000||
B|JNJ|20251215|09:42:01|S|200|213.230000||
B|MELI|20251215|09:42:01|S|2|2017.980000||
B|NAMS|20251215|09:42:01|S|10|37.310000||
B|NVDA|20251215|09:42:01|S|10|176.155800||
B|ONON|20251215|09:42:01|S|8|47.800000||
B|RR|20251215|09:42:01|S|100|3.770000||
B|SATL|20251215|09:42:01|S|50|1.988500||
B|TER|20251215|09:42:01|S|4|198.830000||
B|TLRY|20251215|09:42:01|S|100|11.375000||
B|TLRY|20251215|09:42:01|S|100|11.380000||
B|TSLA|20251215|09:42:01|S|10|479.390000||
B|TSLA|20251215|09:42:01|S|50|479.370000||
B|TSLL|20251215|09:42:01|S|100|22.080000||
B|ARE|20251215|09:42:02|S|35|47.400000||
B|CMG|20251215|09:42:02|S|80|36.440000||
B|DBI|20251215|09:42:02|S|30|8.220000||
B|DXYZ|20251215|09:42:02|S|100|37.500000||
B|INSG|20251215|09:42:02|S|17|12.970000||
B|IONQ|20251215|09:42:02|S|10|49.290000||
B|KYTX|20251215|09:42:02|S|100|12.430000||
B|NVDA|20251215|09:42:02|S|100|176.316500||
B|NVDA|20251215|09:42:02|S|300|176.315700||
B|OKLL|20251215|09:42:02|S|100|25.620000||
B|PLUG|20251215|09:42:02|S|20|2.335000||
B|TER|20251215|09:42:02|S|3|198.850000||
B|TER|20251215|09:42:02|S|3|198.850000||
B|TSLA|20251215|09:42:02|S|6|479.465000||
B|TSLA|20251215|09:42:02|S|9|479.430000||
B|TSLA|20251215|09:42:02|S|10|479.460000||
B|TSLA|20251215|09:42:02|S|198|479.480000||
B|TSLA|20251215|09:42:02|S|350|479.500000||
B|TSLL|20251215|09:42:02|S|34|22.080000||
B|TSLL|20251215|09:42:02|S|200|22.079200||
B|UNG|20251215|09:42:02|S|1100|12.430000||
B|BHP|20251215|09:42:03|S|1|58.970000||
B|BLSH|20251215|09:42:03|S|1|42.920000||
B|IMNM|20251215|09:42:03|S|1|24.520000||
B|IMNM|20251215|09:42:03|S|24|24.500000||
B|IMNM|20251215|09:42:03|S|50|24.520000||
B|IMNM|20251215|09:42:03|S|100|24.470000||
B|LLY|20251215|09:42:03|S|200|1057.970000||
B|MRK|20251215|09:42:03|S|100|100.775000||
B|NKE|20251215|09:42:03|S|16|67.691200||
B|OCG|20251215|09:42:03|E|1000|0.258800||
B|PYPL|20251215|09:42:03|S|60|62.720000||
B|TE|20251215|09:42:03|S|500|5.048000||
B|TER|20251215|09:42:03|S|2|198.920000||
B|TER|20251215|09:42:03|S|3|198.830000||
B|TSM|20251215|09:42:03|S|30|293.970000||
B|UTSL|20251215|09:42:03|S|10|40.730000||
B|WFC|20251215|09:42:03|S|5|93.768500||
B|ALC|20251215|09:42:04|S|19|79.680000||
B|AMTM|20251215|09:42:04|S|400|29.880000||
B|ASTS|20251215|09:42:04|S|100|75.000000||
B|AVGO|20251215|09:42:04|S|20|352.780000||
B|DOCS|20251215|09:42:04|S|100|45.210000||
B|EOSE|20251215|09:42:04|S|34|14.600000||
B|GLUE|20251215|09:42:04|S|100|16.890000||
B|LLY|20251215|09:42:04|S|1|1058.150000||
B|LLY|20251215|09:42:04|S|9|1058.100000||
B|MET|20251215|09:42:04|S|13|83.300000||
B|OKLL|20251215|09:42:04|S|200|25.590000||
B|OKLL|20251215|09:42:04|S|500|25.640000||
B|SMH|20251215|09:42:04|S|19|357.860000||
B|TER|20251215|09:42:04|S|3|198.840000||
B|TER|20251215|09:42:04|S|5|198.840000||
B|TER|20251215|09:42:04|S|6|198.840000||
B|TER|20251215|09:42:04|S|27|198.840000||
B|TLRY|20251215|09:42:04|S|60|11.380000||
B|TSLA|20251215|09:42:04|S|50|479.350000||
B|TSLA|20251215|09:42:04|S|100|479.280000||
B|TSLL|20251215|09:42:04|S|100|22.089300||
B|ZTS|20251215|09:42:04|S|200|121.070000||
B|ZTS|20251215|09:42:04|S|300|121.050000||
B|AMTM|20251215|09:42:05|S|100|29.870000||
B|ARTV|20251215|09:42:05|S|6|4.717500||
B|ARTV|20251215|09:42:05|S|77|4.701500||
B|AVGO|20251215|09:42:05|S|1|352.680000||
B|KYTX|20251215|09:42:05|S|12|12.420000||
B|META|20251215|09:42:05|S|1|649.126200||
B|META|20251215|09:42:05|S|8|649.127200||
B|PLTR|20251215|09:42:05|S|100|186.700000||
B|PYPL|20251215|09:42:05|S|10|62.700000||
B|RKLB|20251215|09:42:05|S|100|60.970000||
B|RKLB|20251215|09:42:05|S|200|60.960000||
B|RR|20251215|09:42:05|S|100|3.780000||
B|TER|20251215|09:42:05|S|2|198.840000||
B|TER|20251215|09:42:05|S|11|198.820000||
B|TER|20251215|09:42:05|S|13|198.840000||
B|TSLA|20251215|09:42:05|S|45|479.350000||
B|TSLA|20251215|09:42:05|S|200|479.310000||
B|AMAT|20251215|09:42:06|S|100|264.700000||
B|ASTS|20251215|09:42:06|S|800|74.640000||
B|AVGO|20251215|09:42:06|S|30|352.430000||
B|BA|20251215|09:42:06|S|22|205.820000||
B|BABA|20251215|09:42:06|S|100|152.170000||
B|BMNU|20251215|09:42:06|S|1075|7.879900||
B|CMG|20251215|09:42:06|S|100|36.450000||
B|MSFT|20251215|09:42:06|S|1|478.070000||
B|NVDA|20251215|09:42:06|S|5|176.185700||
B|OXLC|20251215|09:42:06|S|50|13.752000||
B|T|20251215|09:42:06|S|1|24.429300||
B|TLRY|20251215|09:42:06|S|83|11.300000||
B|TSLA|20251215|09:42:06|S|5|478.520000||
B|TSLA|20251215|09:42:06|S|18|478.635600||
B|TSLA|20251215|09:42:06|S|20|478.740000||
B|TSLA|20251215|09:42:06|S|20|478.743100||
B|TVTX|20251215|09:42:06|S|478|35.870000||
B|WY|20251215|09:42:06|S|50|23.177200||
B|Z|20251215|09:42:06|S|100|67.610000||
B|Z|20251215|09:42:06|S|100|67.620000||
B|ASTS|20251215|09:42:07|S|200|74.740000||
B|BE|20251215|09:42:07|S|25|95.170000||
B|BOXX|20251215|09:42:07|S|30|114.800000||
B|CRWV|20251215|09:42:07|S|2|75.910000||
B|INSG|20251215|09:42:07|S|6|12.971000||
B|LYFT|20251215|09:42:07|S|10|19.208800||
B|META|20251215|09:42:07|S|5|649.286800||
B|NVDA|20251215|09:42:07|S|200|176.186900||
B|SOFI|20251215|09:42:07|S|5|27.139300||
B|SOXS|20251215|09:42:07|S|500|3.209300||
B|TSLA|20251215|09:42:07|S|1|478.810000||
B|TSLA|20251215|09:42:07|S|13|478.720000||
B|TSLA|20251215|09:42:07|S|34|478.733400||
B|TSLA|20251215|09:42:07|S|80|478.640000||
B|ADIL|20251215|09:42:08|S|100|0.295000||
B|ARM|20251215|09:42:08|S|5|127.010000||
B|BA|20251215|09:42:08|S|50|205.755700||
B|BA|20251215|09:42:08|S|100|205.760000||
B|BIL|20251215|09:42:08|S|98|91.610000||
B|FICO|20251215|09:42:08|S|10|1843.355000||
B|PYPL|20251215|09:42:08|S|30|62.710000||
B|PYPL|20251215|09:42:08|S|70|62.710000||
B|QYLD|20251215|09:42:08|S|9|17.560000||
B|TER|20251215|09:42:08|S|4|198.830000||
B|TER|20251215|09:42:08|S|23|198.810000||
B|TQQQ|20251215|09:42:08|S|600|53.499300||
B|TSLA|20251215|09:42:08|S|40|478.790000||
B|TSLA|20251215|09:42:08|S|40|478.930000||
B|ZTS|20251215|09:42:08|S|7|121.435500||
B|APP|20251215|09:42:09|S|2|682.680000||
B|BA|20251215|09:42:09|S|50|205.760000||
B|CRSP|20251215|09:42:09|S|30|58.080000||
B|ICG|20251215|09:42:09|S|100|1.540000||
B|JEPQ|20251215|09:42:09|S|1|58.385000||
B|NVT|20251215|09:42:09|S|3|102.510000||
B|NXDR|20251215|09:42:09|S|1538|2.255000||
B|SCHD|20251215|09:42:09|S|2|27.810000||
B|TQQQ|20251215|09:42:09|S|10|53.499300||
B|TSLQ|20251215|09:42:09|S|100|18.218800||
B|WORX|20251215|09:42:09|S|1000|0.200000||
B|AVGO|20251215|09:42:10|S|78|352.260000||
B|AVGO|20251215|09:42:10|S|150|352.300000||
B|BOIL|20251215|09:42:10|S|5|25.658800||
B|DOCS|20251215|09:42:10|S|20|45.150000||
B|MU|20251215|09:42:10|S|5|246.110000||
B|NAT|20251215|09:42:10|S|114|3.449300||
B|NBIS|20251215|09:42:10|S|50|84.950000||
B|PL|20251215|09:42:10|S|4|18.798600||
B|TLRY|20251215|09:42:10|S|500|11.320000||
B|WOLF|20251215|09:42:10|S|24|18.000000||
B|WOLF|20251215|09:42:10|S|40|17.950000||
B|WOLF|20251215|09:42:10|S|100|17.960000||
B|HOOD|20251215|09:42:11|S|50|118.310000||
B|JD|20251215|09:42:11|S|5|29.305000||
B|MELI|20251215|09:42:11|S|10|2017.460000||
B|MSTR|20251215|09:42:11|S|8|173.900000||
B|SYM|20251215|09:42:11|S|20|61.410000||
B|TSLA|20251215|09:42:11|S|50|478.770000||
B|TSLA|20251215|09:42:11|S|90|478.810000||
B|TVTX|20251215|09:42:11|S|282|35.850000||
B|TVTX|20251215|09:42:11|S|1300|35.870000||
B|ACHR|20251215|09:42:12|S|1000|8.225000||
B|BA|20251215|09:42:12|S|100|205.740000||
B|CRML|20251215|09:42:12|S|25|8.665000||
B|DIS|20251215|09:42:12|S|80|111.420000||
B|GEMI|20251215|09:42:12|S|300|11.870000||
B|HII|20251215|09:42:12|S|100|330.230000||
B|HIX|20251215|09:42:12|S|10|4.090000||
B|HMY|20251215|09:42:12|S|2|20.383100||
B|HOUS|20251215|09:42:12|S|10|13.990000||
B|JPM|20251215|09:42:12|S|10|320.700000||
B|MSTR|20251215|09:42:12|S|31|173.934600||
B|ORCL|20251215|09:42:12|S|3|184.200000||
B|ORCL|20251215|09:42:12|S|30|184.190000||
B|RDW|20251215|09:42:12|S|700|7.165000||
B|RIVN|20251215|09:42:12|S|1|18.888000||
B|SOFI|20251215|09:42:12|S|100|27.139300||
B|TQQQ|20251215|09:42:12|S|1|53.519300||
B|TSLA|20251215|09:42:12|S|100|478.990000||
B|XLU|20251215|09:42:12|S|45|42.930000||
B|APLD|20251215|09:42:13|S|20|25.160000||
B|ARCT|20251215|09:42:13|S|20|7.500000||
B|HII|20251215|09:42:13|S|80|330.200000||
B|INDO|20251215|09:42:13|S|50|2.918100||
B|LITE|20251215|09:42:13|S|34|343.930000||
B|NVDA|20251215|09:42:13|S|50|176.335700||
B|NVDA|20251215|09:42:13|S|200|176.345000||
B|RKLB|20251215|09:42:13|S|10|60.810000||
B|SY|20251215|09:42:13|S|500|3.040000||
B|TDOC|20251215|09:42:13|S|44|7.530000||
B|TSLA|20251215|09:42:13|S|10|478.880000||
B|VRTS|20251215|09:42:13|S|2|170.900000||
B|BLNK|20251215|09:42:14|S|100|0.818700||
B|CHPS|20251215|09:42:14|S|100|46.460000||
B|CODIpC|20251215|09:42:14|S|100|18.720000||
B|CRWD|20251215|09:42:14|S|18|503.161000||
B|CRWV|20251215|09:42:14|S|100|75.980000||
B|ENVA|20251215|09:42:14|S|2|164.060000||
B|ETHA|20251215|09:42:14|S|100|23.635000||
B|FTS|20251215|09:42:14|S|100|51.215000||
B|GOOG|20251215|09:42:14|S|2|310.205100||
B|GOOGL|20251215|09:42:14|S|70|309.217800||
B|META|20251215|09:42:14|S|100|649.444000||
B|NVDA|20251215|09:42:14|S|300|176.405000||
B|PFE|20251215|09:42:14|S|100|26.128800||
B|TMC|20251215|09:42:14|S|3036|6.690000||
B|TSLL|20251215|09:42:14|S|2100|22.049200||
B|U|20251215|09:42:14|S|200|47.720000||
B|BHAT|20251215|09:42:15|S|600|1.440000||
B|BIIB|20251215|09:42:15|S|7|172.040000||
B|ET|20251215|09:42:15|S|200|16.460000||
B|ETHA|20251215|09:42:15|S|100|23.640000||
B|GOOG|20251215|09:42:15|S|15|310.311300||
B|MORN|20251215|09:42:15|S|1|214.160000||
B|NXDR|20251215|09:42:15|S|1380|2.255000||
B|PTCT|20251215|09:42:15|S|17|76.920000||
B|SOFI|20251215|09:42:15|S|20|27.150000||
B|TSLA|20251215|09:42:15|S|2|479.210000||
B|TSLA|20251215|09:42:15|S|5|479.260000||
B|USAR|20251215|09:42:15|S|25|16.505000||
B|APLD|20251215|09:42:16|S|100|25.220000||
B|BIIB|20251215|09:42:16|S|7|172.080000||
B|BN|20251215|09:42:16|S|5|45.795000||
B|CVNA|20251215|09:42:16|S|50|463.270000||
B|HIMS|20251215|09:42:16|S|400|36.820000||
B|IMNM|20251215|09:42:16|S|10|24.350000||
B|MU|20251215|09:42:16|S|100|246.360000||
B|NIO|20251215|09:42:16|S|33|5.045000||
B|SLV|20251215|09:42:16|S|105|57.668200||
B|SPY|20251215|09:42:16|S|10|684.271200||
B|TSLA|20251215|09:42:16|S|4|479.210000||
B|TSLA|20251215|09:42:16|S|12|479.306300||
B|TSLA|20251215|09:42:16|S|15|479.127300||
B|TSLA|20251215|09:42:16|S|15|479.130000||
B|TSLL|20251215|09:42:16|S|100|22.065000||
B|AMD|20251215|09:42:17|S|200|213.300000||
B|CRWV|20251215|09:42:17|S|25|76.200000||
B|ENVX|20251215|09:42:17|S|300|8.400900||
B|HIMS|20251215|09:42:17|S|150|36.820000||
B|MO|20251215|09:42:17|S|1|59.290000||
B|MSTZ|20251215|09:42:17|S|100|13.620000||
B|MSTZ|20251215|09:42:17|S|100|13.630000||
B|NIO|20251215|09:42:17|S|2|5.045000||
B|PNC|20251215|09:42:17|S|15|212.155000||
B|TSLA|20251215|09:42:17|S|50|479.130000||
B|WDC|20251215|09:42:17|S|397|178.770000||
B|WY|20251215|09:42:17|S|100|23.179100||
B|ZIM|20251215|09:42:17|S|60|19.910000||
B|CRWV|20251215|09:42:18|S|38|76.200000||
B|GEV|20251215|09:42:18|S|5|689.260000||
B|HD|20251215|09:42:18|S|184|362.274000||
B|INGM|20251215|09:42:18|S|20|21.980000||
B|NIO|20251215|09:42:18|S|2|5.045000||
B|NVDA|20251215|09:42:18|S|100|176.460000||
B|OKTA|20251215|09:42:18|S|40|90.410000||
B|ORCL|20251215|09:42:18|S|51|184.580000||
B|ORCL|20251215|09:42:18|S|51|184.590000||
B|QBTS|20251215|09:42:18|S|50|25.471500||
B|RIVN|20251215|09:42:18|S|3|18.928800||
B|RIVN|20251215|09:42:18|S|200|18.929300||
B|SOXL|20251215|09:42:18|S|80|42.958700||
B|SPY|20251215|09:42:18|S|1|684.268800||
B|TLT|20251215|09:42:18|S|400|87.810000||
B|TSLA|20251215|09:42:18|S|10|479.205000||
B|TSLA|20251215|09:42:18|S|12|479.110000||
B|UVIX|20251215|09:42:18|S|75|7.010000||
B|UVIX|20251215|09:42:18|S|200|7.020000||
B|AGRO|20251215|09:42:19|S|2000|7.291200||
B|BMNU|20251215|09:42:19|S|5|7.969800||
B|DXYZ|20251215|09:42:19|S|200|37.500000||
B|SGOV|20251215|09:42:19|S|50|100.535000||
B|TSDD|20251215|09:42:19|S|50|7.550000||
B|TSLA|20251215|09:42:19|S|1|479.042800||
B|TSLA|20251215|09:42:19|S|2|479.040000||
B|TSLA|20251215|09:42:19|S|61|479.100000||
B|TSLL|20251215|09:42:19|S|50|22.059300||
B|TSLS|20251215|09:42:19|S|1000|4.830000||
B|XLP|20251215|09:42:19|S|200|79.822800||
B|ZIM|20251215|09:42:19|S|100|19.920000||
B|BMNR|20251215|09:42:20|S|2|34.175000||
B|C|20251215|09:42:20|S|1|113.165000||
B|CRCL|20251215|09:42:20|S|15|80.610000||
B|FEMY|20251215|09:42:20|S|12|0.872700||
B|GFI|20251215|09:42:20|S|933|44.410000||
B|META|20251215|09:42:20|S|4|649.396100||
B|NVDA|20251215|09:42:20|S|1|176.475800||
B|SGOV|20251215|09:42:20|S|73|100.535000||
B|SLDP|20251215|09:42:20|S|1|4.840000||
B|SPY|20251215|09:42:20|S|23|684.320000||
B|SWAG|20251215|09:42:20|S|100|2.100000||
B|TSLA|20251215|09:42:20|S|15|479.029500||
B|TSLA|20251215|09:42:20|S|113|479.040000||
B|UPBD|20251215|09:42:20|S|200|18.150000||
B|ZIM|20251215|09:42:20|S|200|19.910000||
B|AMD|20251215|09:42:21|S|72|213.550000||
B|ARM|20251215|09:42:21|S|2|127.100000||
B|AXTI|20251215|09:42:21|S|200|16.528000||
B|GRAL|20251215|09:42:21|S|2|93.810000||
B|MAR|20251215|09:42:21|S|3|304.906700||
B|NFLX|20251215|09:42:21|S|5|94.918800||
B|NOW|20251215|09:42:21|S|50|793.505100||
B|TSLL|20251215|09:42:21|S|1|22.058800||
B|UBER|20251215|09:42:21|S|10|83.005600||
B|AMD|20251215|09:42:22|S|4|213.540000||
B|AMD|20251215|09:42:22|S|11|213.690000||
B|AMD|20251215|09:42:22|S|16|213.657800||
B|AMD|20251215|09:42:22|S|35|213.650000||
B|ARM|20251215|09:42:22|S|50|127.100000||
B|AVGO|20251215|09:42:22|S|10|352.570000||
B|BA|20251215|09:42:22|S|50|205.620000||
B|PONY|20251215|09:42:22|S|100|13.770000||
B|RBLX|20251215|09:42:22|S|5|86.870000||
B|RKLB|20251215|09:42:22|S|5|60.945000||
B|TNA|20251215|09:42:22|S|100|50.428800||
B|AAPL|20251215|09:42:23|S|1|276.210000||
B|AMD|20251215|09:42:23|S|16|213.720000||
B|AMD|20251215|09:42:23|S|50|213.690000||
B|APPX|20251215|09:42:23|S|50|39.855000||
B|BMNU|20251215|09:42:23|E|300|7.950000||
B|CHA|20251215|09:42:23|S|8|14.330000||
B|IRBT|20251215|09:42:23|E|8000|1.365300||
B|LLY|20251215|09:42:23|S|10|1055.942500||
B|NTNX|20251215|09:42:23|S|100|49.190000||
B|NTNX|20251215|09:42:23|S|468|49.180000||
B|NTNX|20251215|09:42:23|S|818|49.200000||
B|NVDA|20251215|09:42:23|S|200|176.548800||
B|NVDA|20251215|09:42:23|S|250|176.492400||
B|RIOT|20251215|09:42:23|S|300|15.005000||
B|SOFI|20251215|09:42:23|S|1|27.179100||
B|TSLA|20251215|09:42:23|S|250|478.876000||
B|AAPL|20251215|09:42:24|S|1|276.210000||
B|AMCI|20251215|09:42:24|S|70|3.970000||
B|AMD|20251215|09:42:24|S|25|213.720000||
B|CRM|20251215|09:42:24|S|2|258.690000||
B|MRK|20251215|09:42:24|S|5|100.778600||
B|MSTR|20251215|09:42:24|S|2|174.271200||
B|ORCL|20251215|09:42:24|S|3|184.340000||
B|RKLB|20251215|09:42:24|S|30|61.110000||
B|AAPL|20251215|09:42:25|S|1|276.210000||
B|AMD|20251215|09:42:25|S|17|213.770000||
B|ANF|20251215|09:42:25|S|100|114.870000||
B|EXPD|20251215|09:42:25|S|8|152.070000||
B|ORCL|20251215|09:42:25|S|10|184.350000||
B|RKLB|20251215|09:42:25|S|1|61.139500||
B|RKLB|20251215|09:42:25|S|100|61.147300||
B|YOU|20251215|09:42:25|S|50|41.240000||
B|Z|20251215|09:42:25|S|97|67.545000||
B|ZS|20251215|09:42:25|S|12|236.060000||
B|ARM|20251215|09:42:26|S|5|127.140000||
B|BIIB|20251215|09:42:26|S|7|172.180000||
B|CRCL|20251215|09:42:26|S|100|80.800000||
B|IREN|20251215|09:42:26|S|77|38.100000||
B|JBTM|20251215|09:42:26|S|5|155.840000||
B|LULU|20251215|09:42:26|S|2|202.860900||
B|MSTR|20251215|09:42:26|S|100|174.637700||
B|NFLX|20251215|09:42:26|S|200|94.865000||
B|PRCT|20251215|09:42:26|S|117|36.760000||
B|RKLB|20251215|09:42:26|S|33|61.180000||
B|SMR|20251215|09:42:26|S|100|18.355000||
B|TSLA|20251215|09:42:26|S|20|479.050000||
B|TSLQ|20251215|09:42:26|S|200|18.209800||
B|XMTR|20251215|09:42:26|S|3|58.640000||
B|Z|20251215|09:42:26|S|20|67.550000||
B|ALAB|20251215|09:42:27|S|27|150.600000||
B|CVNA|20251215|09:42:27|S|378|463.950000||
B|FN|20251215|09:42:27|S|1|478.030000||
B|LITE|20251215|09:42:27|S|157|346.940000||
B|LITE|20251215|09:42:27|S|843|346.940000||
B|MERC|20251215|09:42:27|S|1200|1.930000||
B|NKE|20251215|09:42:27|S|3|67.780000||
B|NU|20251215|09:42:27|S|569|16.989300||
B|PTCT|20251215|09:42:27|S|44|77.260000||
B|SLV|20251215|09:42:27|S|2|57.679300||
B|SLV|20251215|09:42:27|S|28|57.680000||
B|STT|20251215|09:42:27|S|730|129.860000||
B|USD|20251215|09:42:27|S|15|50.235000||
B|BKSY|20251215|09:42:28|S|50|17.460000||
B|CRWV|20251215|09:42:28|S|100|76.190000||
B|FISV|20251215|09:42:28|S|100|69.280000||
B|GOOGL|20251215|09:42:28|S|25|309.158100||
B|GOOGL|20251215|09:42:28|S|25|309.160000||
B|INMD|20251215|09:42:28|S|8|14.660000||
B|KPLT|20251215|09:42:28|S|100|6.780000||
B|MSOX|20251215|09:42:28|S|100|7.170000||
B|MSOX|20251215|09:42:28|S|100|7.170000||
B|NVDA|20251215|09:42:28|S|30|176.559300||
B|PFE|20251215|09:42:28|S|5|26.145000||
B|PL|20251215|09:42:28|S|300|18.820000||
B|RKLB|20251215|09:42:28|S|100|61.240000||
B|SCHF|20251215|09:42:28|S|1|23.885000||
B|SMH|20251215|09:42:28|S|10|358.160000||
B|SOXL|20251215|09:42:28|S|400|43.058000||
B|TSLA|20251215|09:42:28|S|10|479.265400||
B|TSLA|20251215|09:42:28|S|100|479.180000||
B|TXRH|20251215|09:42:28|S|88|168.510000||
B|VCIG|20251215|09:42:28|S|200|0.810000||
B|BIIB|20251215|09:42:29|S|7|172.180000||
B|FRMI|20251215|09:42:29|S|700|9.400000||
B|GLW|20251215|09:42:29|S|2|90.350000||
B|IONQ|20251215|09:42:29|S|1|49.230000||
B|IONQ|20251215|09:42:29|S|99|49.230000||
B|IONQ|20251215|09:42:29|S|165|49.220000||
B|IONQ|20251215|09:42:29|S|300|49.260000||
B|ISRG|20251215|09:42:29|S|7|559.145000||
B|MGK|20251215|09:42:29|S|52|411.050000||
B|MSFT|20251215|09:42:29|S|8|478.120000||
B|MU|20251215|09:42:29|S|70|246.790000||
B|NVDA|20251215|09:42:29|S|2|176.550000||
B|NVDA|20251215|09:42:29|S|40|176.550000||
B|ORCL|20251215|09:42:29|S|424|184.330000||
B|STT|20251215|09:42:29|S|100|129.820000||
B|TEVA|20251215|09:42:29|S|465|30.059700||
B|TSLQ|20251215|09:42:29|S|5|18.149900||
B|ZIM|20251215|09:42:29|S|30|19.920000||
B|BK|20251215|09:42:30|S|3|117.795000||
B|CGTL|20251215|09:42:30|S|300|1.420000||
B|CRCL|20251215|09:42:30|S|100|80.790000||
B|IONQ|20251215|09:42:30|S|100|49.230000||
B|MS|20251215|09:42:30|S|200|180.283900||
B|MU|20251215|09:42:30|S|20|246.790000||
B|NBIS|20251215|09:42:30|S|1439|85.410000||
B|NVDA|20251215|09:42:30|S|110|176.525000||
B|SGOV|20251215|09:42:30|S|50|100.535000||
B|SOXL|20251215|09:42:30|S|400|43.039200||
B|TSLA|20251215|09:42:30|S|25|479.380000||
B|BIIB|20251215|09:42:31|S|35|172.180000||
B|CGC|20251215|09:42:31|S|400|1.730000||
B|CRDO|20251215|09:42:31|S|1|145.780000||
B|CRML|20251215|09:42:31|S|300|8.645000||
B|LITE|20251215|09:42:31|S|1|346.870000||
B|MSTR|20251215|09:42:31|S|1|174.575000||
B|PLTR|20251215|09:42:31|S|20|187.027300||
B|TQQQ|20251215|09:42:31|S|40|53.569300||
B|TSLA|20251215|09:42:31|S|100|479.270000||
B|TSLA|20251215|09:42:31|S|100|479.270000||
B|TTD|20251215|09:42:31|S|670|36.563700||
B|VNDA|20251215|09:42:31|S|20|6.730000||
B|AMD|20251215|09:42:32|S|200|213.783300||
B|AMZN|20251215|09:42:32|S|2|225.462000||
B|CGC|20251215|09:42:32|S|1000|1.730000||
B|FLUX|20251215|09:42:32|S|200|1.500000||
B|GLXY|20251215|09:42:32|S|100|25.860000||
B|MU|20251215|09:42:32|S|300|246.820000||
B|OCG|20251215|09:42:32|E|500|0.258500||
B|OXY|20251215|09:42:32|S|40|40.689100||
B|RIVN|20251215|09:42:32|S|100|18.951200||
B|SCHF|20251215|09:42:32|S|1|23.890000||
B|VERA|20251215|09:42:32|S|50|50.090000||
B|ASTS|20251215|09:42:33|S|450|75.000000||
B|BTU|20251215|09:42:33|S|51|28.954000||
B|IREN|20251215|09:42:33|S|175|37.978800||
B|MASK|20251215|09:42:33|S|2000|0.528600||
B|NBIS|20251215|09:42:33|S|5|85.400000||
B|NEM|20251215|09:42:33|S|50|100.590000||
B|NVDA|20251215|09:42:33|S|7|176.469100||
B|NVDA|20251215|09:42:33|S|53|176.475000||
B|NVDA|20251215|09:42:33|S|100|176.469100||
B|NXDR|20251215|09:42:33|S|900|2.245000||
B|NXDR|20251215|09:42:33|S|5100|2.245000||
B|OXY|20251215|09:42:33|S|100|40.679100||
B|PLTR|20251215|09:42:33|S|70|187.020000||
B|QQQ|20251215|09:42:33|S|80|616.420000||
B|RTX|20251215|09:42:33|S|5|181.485000||
B|TQQQ|20251215|09:42:33|S|300|53.548700||
B|TSLQ|20251215|09:42:33|S|55|18.190000||
B|U|20251215|09:42:33|S|100|47.790000||
B|ZTO|20251215|09:42:33|S|18|20.980000||
B|AAPL|20251215|09:42:34|S|1|275.910000||
B|CLS|20251215|09:42:34|S|20|304.320000||
B|DKNG|20251215|09:42:34|S|12|35.270000||
B|DKNG|20251215|09:42:34|S|13|35.270000||
B|FISV|20251215|09:42:34|S|100|69.330000||
B|IREN|20251215|09:42:34|S|102|37.988600||
B|MP|20251215|09:42:34|S|5|56.823800||
B|ORCL|20251215|09:42:34|S|91|184.180000||
B|SHOP|20251215|09:42:34|S|30|167.820000||
B|SLV|20251215|09:42:34|S|15|57.690000||
B|CLSK|20251215|09:42:35|S|100|13.090000||
B|COLM|20251215|09:42:35|S|100|56.300000||
B|KSS|20251215|09:42:35|S|1000|23.120000||
B|KSS|20251215|09:42:35|S|1360|23.190000||
B|NVDA|20251215|09:42:35|S|3|176.449000||
B|NWL|20251215|09:42:35|S|100|3.785000||
B|ONDS|20251215|09:42:35|S|1000|8.300000||
B|RKLB|20251215|09:42:35|S|170|61.155000||
B|RTX|20251215|09:42:35|S|5|181.517200||
B|RTX|20251215|09:42:35|S|5|181.520000||
B|SCHD|20251215|09:42:35|S|4|27.813500||
B|SLV|20251215|09:42:35|S|500|57.683500||
B|TSLA|20251215|09:42:35|S|2|479.115000||
B|TSLA|20251215|09:42:35|S|10|478.955000||
B|TSLA|20251215|09:42:35|S|600|479.100000||
B|UMAC|20251215|09:42:35|S|10|9.800000||
B|Z|20251215|09:42:35|S|100|67.910000||
B|Z|20251215|09:42:35|S|100|67.910000||
B|ZTS|20251215|09:42:35|S|100|121.280000||
B|ZTS|20251215|09:42:35|S|400|121.310000||
B|BK|20251215|09:42:36|S|24|117.830000||
B|CRWV|20251215|09:42:36|S|100|76.160000||
B|IREN|20251215|09:42:36|S|9|37.985100||
B|KYIV|20251215|09:42:36|S|110|14.754600||
B|LRCX|20251215|09:42:36|S|6|165.245000||
B|NGG|20251215|09:42:36|S|1|75.680500||
B|NVDA|20251215|09:42:36|S|100|176.410800||
B|OUST|20251215|09:42:36|S|200|23.480000||
B|RGTI|20251215|09:42:36|S|3|25.440000||
B|SOXL|20251215|09:42:36|S|69|42.950000||
B|TSLA|20251215|09:42:36|S|3|479.140000||
B|TSLQ|20251215|09:42:36|S|10|18.199300||
B|XPEV|20251215|09:42:36|S|100|18.960000||
B|Z|20251215|09:42:36|S|300|67.815000||
B|ZS|20251215|09:42:36|S|1|236.113800||
B|ZTS|20251215|09:42:36|S|100|121.280000||
B|ZTS|20251215|09:42:36|S|100|121.310000||
B|ZTS|20251215|09:42:36|S|200|121.310000||
B|AAPL|20251215|09:42:37|S|1|275.601000||
B|AGNC|20251215|09:42:37|S|600|10.345000||
B|BKSY|20251215|09:42:37|S|50|17.480000||
B|CRBP|20251215|09:42:37|S|100|9.810000||
B|GLD|20251215|09:42:37|S|4|398.510000||
B|HII|20251215|09:42:37|S|51|331.260000||
B|KSLV|20251215|09:42:37|S|60|31.580000||
B|LRCX|20251215|09:42:37|S|50|165.350000||
B|MRNO|20251215|09:42:37|S|100|1.130000||
B|MSTR|20251215|09:42:37|S|80|174.520000||
B|NVDA|20251215|09:42:37|S|1|176.367800||
B|NVDA|20251215|09:42:37|S|15|176.390000||
B|RGNX|20251215|09:42:37|S|100|14.880000||
B|SPYU|20251215|09:42:37|S|179|55.799500||
B|SVM|20251215|09:42:37|S|1396|8.807300||
B|TSLA|20251215|09:42:37|S|1|479.010000||
B|TSLA|20251215|09:42:37|S|3|479.049500||
B|TSLA|20251215|09:42:37|S|32|479.010000||
B|TXN|20251215|09:42:37|S|4|177.720000||
B|VG|20251215|09:42:37|S|2000|6.070000||
B|BBAI|20251215|09:42:38|S|100|6.109300||
B|CRDO|20251215|09:42:38|S|7|145.650000||
B|HD|20251215|09:42:38|S|20|362.300000||
B|IRBT|20251215|09:42:38|S|500|1.430000||
B|IRE|20251215|09:42:38|S|100|6.345000||
B|KSS|20251215|09:42:38|S|49|23.160000||
B|MSFT|20251215|09:42:38|S|2|477.710000||
B|NU|20251215|09:42:38|S|80|16.989300||
B|STOK|20251215|09:42:38|S|2|35.090000||
B|TSLA|20251215|09:42:38|S|100|479.000000||
B|VRT|20251215|09:42:38|S|30|162.301000||
B|ZTS|20251215|09:42:38|S|200|121.550000||
B|AGNC|20251215|09:42:39|S|900|10.345000||
B|AI|20251215|09:42:39|S|40|15.149100||
B|AMZN|20251215|09:42:39|S|10|225.260000||
B|AMZN|20251215|09:42:39|S|50|225.255000||
B|ARCT|20251215|09:42:39|S|20|7.500000||
B|BIL|20251215|09:42:39|S|265|91.605000||
B|BKSY|20251215|09:42:39|S|100|17.480000||
B|CAI|20251215|09:42:39|S|58|25.923600||
B|CRCL|20251215|09:42:39|S|100|80.270000||
B|MSFT|20251215|09:42:39|S|33|477.840000||
B|NKE|20251215|09:42:39|S|39|67.781200||
B|RIVN|20251215|09:42:39|S|70|18.949200||
B|RIVN|20251215|09:42:39|S|76|18.950000||
B|SLV|20251215|09:42:39|S|100|57.670000||
B|SLV|20251215|09:42:39|S|800|57.669300||
B|ZTS|20251215|09:42:39|S|100|121.550000||
B|ZTS|20251215|09:42:39|S|100|121.550000||
B|AVGO|20251215|09:42:40|S|48|352.490000||
B|BIIB|20251215|09:42:40|S|14|172.120000||
B|CRBG|20251215|09:42:40|S|500|32.830000||
B|CRBG|20251215|09:42:40|S|548|32.840000||
B|IT|20251215|09:42:40|S|2|245.000000||
B|KYTX|20251215|09:42:40|S|100|12.460000||
B|MMYT|20251215|09:42:40|S|1|83.980000||
B|MSFT|20251215|09:42:40|S|1|477.880000||
B|NBIS|20251215|09:42:40|S|100|85.320000||
B|NFLX|20251215|09:42:40|S|56|94.845000||
B|NOC|20251215|09:42:40|S|25|573.220000||
B|NVDA|20251215|09:42:40|S|1|176.497800||
B|NVDA|20251215|09:42:40|S|5|176.497700||
B|NVDA|20251215|09:42:40|S|200|176.497400||
B|OKLS|20251215|09:42:40|S|400|15.720000||
B|RKLB|20251215|09:42:40|S|50|61.100000||
B|TSLL|20251215|09:42:40|S|100|22.025000||
B|UPXI|20251215|09:42:40|S|250|2.138500||
B|BIIB|20251215|09:42:41|S|21|172.150000||
B|IONQ|20251215|09:42:41|S|9|49.220000||
B|MRK|20251215|09:42:41|S|7|100.740000||
B|MS|20251215|09:42:41|S|200|180.480000||
B|MSOS|20251215|09:42:41|S|2000|5.535000||
B|NBIS|20251215|09:42:41|S|5|85.310000||
B|SGML|20251215|09:42:41|S|15|10.630000||
B|TS|20251215|09:42:41|S|1|40.505000||
B|TSLA|20251215|09:42:41|S|10|478.760000||
B|TSLA|20251215|09:42:41|S|10|478.820000||
B|TSLA|20251215|09:42:41|S|120|478.760000||
B|ZIM|20251215|09:42:41|S|228|19.920000||
B|BIIB|20251215|09:42:42|S|7|172.150000||
B|CRCL|20251215|09:42:42|S|10|80.330000||
B|FANG|20251215|09:42:42|S|52|156.170000||
B|IMNM|20251215|09:42:42|S|100|24.290000||
B|MOS|20251215|09:42:42|S|20|25.370000||
B|MSTR|20251215|09:42:42|S|9|174.994300||
B|NVDA|20251215|09:42:42|S|2|176.500000||
B|ORCL|20251215|09:42:42|S|3|183.604700||
B|ORCL|20251215|09:42:42|S|50|183.690000||
B|PLTR|20251215|09:42:42|S|25|187.060000||
B|QBTS|20251215|09:42:42|S|100|25.660000||
B|QBTS|20251215|09:42:42|S|400|25.660000||
B|SLV|20251215|09:42:42|S|1|57.679300||
B|SLV|20251215|09:42:42|S|2|57.680000||
B|TSLA|20251215|09:42:42|S|2|478.910000||
B|TSLA|20251215|09:42:42|S|4|478.820000||
B|TSLA|20251215|09:42:42|S|5|478.870000||
B|BIIB|20251215|09:42:43|S|21|172.150000||
B|IMNM|20251215|09:42:43|S|200|24.290000||
B|MSTR|20251215|09:42:43|S|20|174.880000||
B|MU|20251215|09:42:43|S|100|246.770000||
B|NFLX|20251215|09:42:43|S|10|94.819300||
B|ORCL|20251215|09:42:43|S|6|183.620000||
B|ORCX|20251215|09:42:43|S|100|15.515000||
B|OTLK|20251215|09:42:43|S|2000|2.070000||
B|QQQM|20251215|09:42:43|S|100|253.716400||
B|TSLA|20251215|09:42:43|S|18|478.770000||
B|TSLA|20251215|09:42:43|S|200|478.690000||
B|TSLA|20251215|09:42:43|S|250|478.730000||
B|TSLA|20251215|09:42:43|S|590|478.730000||
B|TSLL|20251215|09:42:43|S|100|22.025000||
B|ARTV|20251215|09:42:44|S|100|4.771600||
B|BIIB|20251215|09:42:44|S|7|172.150000||
B|CRWG|20251215|09:42:44|S|687|3.509300||
B|IAU|20251215|09:42:44|S|14|81.609300||
B|IREN|20251215|09:42:44|S|50|38.075000||
B|NBIG|20251215|09:42:44|S|100|6.990000||
B|PLTR|20251215|09:42:44|S|25|187.040000||
B|RCL|20251215|09:42:44|S|2|285.280000||
B|RKLB|20251215|09:42:44|S|150|61.210000||
B|RKLB|20251215|09:42:44|S|300|61.212400||
B|SOFI|20251215|09:42:44|S|600|27.207300||
B|SOXL|20251215|09:42:44|E|1000|43.005500||
B|TQQQ|20251215|09:42:44|S|100|53.510700||
B|TSLA|20251215|09:42:44|S|6|478.689500||
B|TSLA|20251215|09:42:44|S|20|478.688800||
B|TSLA|20251215|09:42:44|S|21|478.570000||
B|TSLA|20251215|09:42:44|S|600|478.690000||
B|TSLL|20251215|09:42:44|S|84|22.025000||
B|AGNC|20251215|09:42:45|S|50|10.349300||
B|AMD|20251215|09:42:45|S|100|213.540000||
B|BIIB|20251215|09:42:45|S|7|172.241200||
B|BIIB|20251215|09:42:45|S|7|172.250000||
B|BITF|20251215|09:42:45|S|5|2.660000||
B|DGX|20251215|09:42:45|S|6|184.110000||
B|ENS|20251215|09:42:45|S|5|149.880000||
B|FIX|20251215|09:42:45|S|4|974.100000||
B|FNF|20251215|09:42:45|S|12|58.570000||
B|LITE|20251215|09:42:45|S|57|347.480000||
B|NVDX|20251215|09:42:45|S|400|16.060000||
B|NVDX|20251215|09:42:45|S|500|16.055000||
B|PLTR|20251215|09:42:45|S|6|186.997900||
B|PLTR|20251215|09:42:45|S|6|187.000000||
B|PTEN|20251215|09:42:45|S|100|6.135000||
B|QBTS|20251215|09:42:45|S|100|25.660000||
B|SPY|20251215|09:42:45|S|120|684.295000||
B|TSLA|20251215|09:42:45|S|100|478.610000||
B|APP|20251215|09:42:46|S|100|684.020000||
B|BIIB|20251215|09:42:46|S|14|172.241200||
B|BIIB|20251215|09:42:46|S|14|172.250000||
B|CRCL|20251215|09:42:46|S|48|80.420000||
B|CRM|20251215|09:42:46|S|40|258.300000||
B|EQX|20251215|09:42:46|S|2|14.315000||
B|FBL|20251215|09:42:46|S|50|32.280000||
B|MS|20251215|09:42:46|S|200|180.497900||
B|NVDA|20251215|09:42:46|S|5|176.447500||
B|ORCL|20251215|09:42:46|S|10|183.680000||
B|TSLA|20251215|09:42:46|S|10|478.830000||
B|TSLA|20251215|09:42:46|S|25|478.785000||
B|TSLA|20251215|09:42:46|S|40|478.810000||
B|VIK|20251215|09:42:46|S|50|70.290000||
B|WWR|20251215|09:42:46|S|25|0.980000||
B|BMNU|20251215|09:42:47|S|40|7.950000||
B|NVDA|20251215|09:42:47|S|100|176.410000||
B|OLN|20251215|09:42:47|S|11|23.020000||
B|ONDS|20251215|09:42:47|S|100|8.310000||
B|PHGE|20251215|09:42:47|S|50|2.160000||
B|PLTR|20251215|09:42:47|S|2|186.977800||
B|PLTR|20251215|09:42:47|S|3|186.980000||
B|RKLB|20251215|09:42:47|S|40|61.160000||
B|SNDK|20251215|09:42:47|S|40|210.050000||
B|TSLA|20251215|09:42:47|S|200|478.250000||
B|WTV|20251215|09:42:47|S|73|94.910000||
B|AAPL|20251215|09:42:48|S|50|275.550000||
B|ALLY|20251215|09:42:48|S|25|45.470000||
B|CCUP|20251215|09:42:48|E|1|4.619000||
B|CVKD|20251215|09:42:48|S|100|12.080000||
B|DPRO|20251215|09:42:48|S|5|6.815000||
B|ELF|20251215|09:42:48|S|21|77.850000||
B|FMC|20251215|09:42:48|S|5|13.506000||
B|GFI|20251215|09:42:48|S|100|44.450000||
B|NVDA|20251215|09:42:48|S|5|176.395800||
B|NVDA|20251215|09:42:48|S|100|176.395500||
B|OCG|20251215|09:42:48|S|10|0.258300||
B|RXRX|20251215|09:42:48|S|20|4.320000||
B|SPY|20251215|09:42:48|S|20|684.291200||
B|TQQQ|20251215|09:42:48|S|1|53.477900||
B|TSLA|20251215|09:42:48|S|202|478.380000||
B|AAPL|20251215|09:42:49|S|5|275.530000||
B|ARTV|20251215|09:42:49|S|30|4.781200||
B|CRM|20251215|09:42:49|S|2|258.290000||
B|EOSE|20251215|09:42:49|S|162|14.535000||
B|MOS|20251215|09:42:49|S|75|25.426800||
B|NVDA|20251215|09:42:49|S|22|176.405000||
B|ORCL|20251215|09:42:49|S|100|183.660000||
B|PVLA|20251215|09:42:49|S|100|106.050000||
B|REGN|20251215|09:42:49|S|1|754.600000||
B|RIVN|20251215|09:42:49|S|140|18.977800||
B|TSLA|20251215|09:42:49|S|2|478.330000||
B|TSLA|20251215|09:42:49|S|13|478.330000||
B|TSLA|20251215|09:42:49|S|16|478.330000||
B|TSLA|20251215|09:42:49|S|50|478.370000||
B|TSLA|20251215|09:42:49|S|50|478.390000||
B|TSLA|20251215|09:42:49|S|300|478.470000||
B|TSM|20251215|09:42:49|S|50|293.700000||
B|ZTS|20251215|09:42:49|S|83|121.545000||
B|IRBT|20251215|09:42:50|E|163|1.470000||
B|MSTR|20251215|09:42:50|S|30|174.530000||
B|NVDA|20251215|09:42:50|S|54|176.330900||
B|ORCL|20251215|09:42:50|S|10|183.622400||
B|ORCL|20251215|09:42:50|S|18|183.660000||
B|ORCL|20251215|09:42:50|S|40|183.630000||
B|ORCL|20251215|09:42:50|S|42|183.660000||
B|ORCX|20251215|09:42:50|S|65|15.520000||
B|TQQQ|20251215|09:42:50|S|3|53.439300||
B|TQQQ|20251215|09:42:50|S|78|53.445000||
B|U|20251215|09:42:50|S|1|47.640000||
B|Z|20251215|09:42:50|S|100|67.760000||
B|Z|20251215|09:42:50|S|200|67.770000||
B|APH|20251215|09:42:51|S|100|130.090000||
B|APH|20251215|09:42:51|S|100|130.100000||
B|ASTS|20251215|09:42:51|S|100|74.710000||
B|BMNU|20251215|09:42:51|S|70|7.939900||
B|CHYM|20251215|09:42:51|S|500|25.960000||
B|CIEN|20251215|09:42:51|S|100|222.430000||
B|CRS|20251215|09:42:51|S|20|330.460000||
B|IREN|20251215|09:42:51|S|5|37.956200||
B|JMIA|20251215|09:42:51|S|100|11.850000||
B|LITE|20251215|09:42:51|S|100|345.910000||
B|NOW|20251215|09:42:51|S|20|791.549000||
B|ORCL|20251215|09:42:51|S|50|183.770000||
B|SGML|20251215|09:42:51|S|230|10.630000||
B|SPYD|20251215|09:42:51|S|1|44.185000||
B|TSLA|20251215|09:42:51|S|74|478.610000||
B|TSLA|20251215|09:42:51|S|120|478.620000||
B|TSLQ|20251215|09:42:51|S|100|18.230000||
B|ZS|20251215|09:42:51|S|50|235.775000||
B|AMZN|20251215|09:42:52|S|2|225.200000||
B|AMZN|20251215|09:42:52|S|46|225.190000||
B|AVGO|20251215|09:42:52|S|32|351.620000||
B|CTSH|20251215|09:42:52|S|1|84.410100||
B|FRMI|20251215|09:42:52|S|1|9.350000||
B|IMNM|20251215|09:42:52|S|198|24.110000||
B|LITE|20251215|09:42:52|S|100|345.910000||
B|LITE|20251215|09:42:52|S|100|345.910000||
B|MCHP|20251215|09:42:52|S|30|67.680000||
B|NEM|20251215|09:42:52|S|100|100.620000||
B|NVDA|20251215|09:42:52|S|1|176.359000||
B|NVDA|20251215|09:42:52|S|68|176.359000||
B|OKLO|20251215|09:42:52|S|150|87.125000||
B|RKLB|20251215|09:42:52|S|6|60.970000||
B|SCHW|20251215|09:42:52|S|200|97.049000||
B|SNPS|20251215|09:42:52|S|40|465.560000||
B|SOXS|20251215|09:42:52|S|150|3.199300||
B|TQQQ|20251215|09:42:52|S|14|53.419300||
B|TSLA|20251215|09:42:52|S|50|478.750000||
B|TSLQ|20251215|09:42:52|S|91|18.227200||
B|AMD|20251215|09:42:53|S|100|213.250000||
B|AMD|20251215|09:42:53|S|100|213.267100||
B|AMZN|20251215|09:42:53|S|100|225.170000||
B|DASH|20251215|09:42:53|S|34|225.340000||
B|HOOD|20251215|09:42:53|S|40|118.325000||
B|IRM|20251215|09:42:53|S|466|82.490000||
B|LITE|20251215|09:42:53|S|200|345.910000||
B|LLY|20251215|09:42:53|S|5|1056.220000||
B|QBTS|20251215|09:42:53|S|2|25.500000||
B|QMCO|20251215|09:42:53|S|100|8.700000||
B|ROOT|20251215|09:42:53|S|3|82.220000||
B|TQQQ|20251215|09:42:53|S|3|53.415000||
B|TQQQ|20251215|09:42:53|S|24|53.410700||
B|TSLA|20251215|09:42:53|S|1|478.600000||
B|TSLA|20251215|09:42:53|S|3|478.443700||
B|VRT|20251215|09:42:53|S|100|161.820000||
B|VRT|20251215|09:42:53|S|100|161.820000||
B|ZIM|20251215|09:42:53|S|4|19.910000||
B|ZIM|20251215|09:42:53|S|9|19.930000||
B|ARTV|20251215|09:42:54|S|20|4.820000||
B|BAK|20251215|09:42:54|S|10|3.099300||
B|CPRX|20251215|09:42:54|S|3|24.740000||
B|FRMI|20251215|09:42:54|S|10|9.320000||
B|LITE|20251215|09:42:54|S|100|345.940000||
B|LLY|20251215|09:42:54|S|3|1056.210000||
B|MSFT|20251215|09:42:54|S|5|477.780000||
B|OKLO|20251215|09:42:54|E|2|87.087500||
B|ON|20251215|09:42:54|S|100|54.880000||
B|ORBS|20251215|09:42:54|S|3|2.580000||
B|ORCL|20251215|09:42:54|S|100|183.755000||
B|RR|20251215|09:42:54|S|50|3.780000||
B|SOXL|20251215|09:42:54|S|20|42.905000||
B|VOO|20251215|09:42:54|S|2|629.090000||
B|AMD|20251215|09:42:55|S|15|213.160000||
B|AMD|20251215|09:42:55|S|50|213.156600||
B|AMZN|20251215|09:42:55|S|50|225.175000||
B|ARTV|20251215|09:42:55|S|245|4.820000||
B|CIEN|20251215|09:42:55|S|100|222.560000||
B|CRCL|20251215|09:42:55|S|130|80.120000||
B|CRML|20251215|09:42:55|S|200|8.580000||
B|CRWV|20251215|09:42:55|S|100|75.830000||
B|IREN|20251215|09:42:55|S|200|37.899100||
B|LITE|20251215|09:42:55|S|100|345.930000||
B|MU|20251215|09:42:55|S|5|245.770000||
B|ONDS|20251215|09:42:55|S|30|8.190000||
B|PBR/A|20251215|09:42:55|S|300|11.727200||
B|PLTR|20251215|09:42:55|S|5|186.560000||
B|TQQQ|20251215|09:42:55|S|1|53.399300||
B|TQQQ|20251215|09:42:55|S|3|53.389300||
B|UUUU|20251215|09:42:55|S|37|14.820000||
B|ZTO|20251215|09:42:55|S|2|20.965000||
B|APLD|20251215|09:42:56|S|54|25.160000||
B|CIEN|20251215|09:42:56|S|100|222.580000||
B|CIEN|20251215|09:42:56|S|100|222.630000||
B|CLS|20251215|09:42:56|S|33|303.330000||
B|GFI|20251215|09:42:56|S|30|44.350000||
B|IIPR|20251215|09:42:56|S|4|57.655000||
B|LITE|20251215|09:42:56|S|100|346.290000||
B|ORCL|20251215|09:42:56|S|80|183.720000||
B|SOXL|20251215|09:42:56|S|100|42.875000||
B|VOO|20251215|09:42:56|S|1|629.035000||
B|ZM|20251215|09:42:56|S|20|88.770000||
B|ZTS|20251215|09:42:56|S|100|121.610000||
B|ZTS|20251215|09:42:56|S|100|121.640000||
B|AEO|20251215|09:42:57|S|24|25.893500||
B|APLD|20251215|09:42:57|S|50|25.130400||
B|BIIB|20251215|09:42:57|S|28|172.560000||
B|CIEN|20251215|09:42:57|S|100|222.660000||
B|COHR|20251215|09:42:57|S|2|183.480000||
B|CRK|20251215|09:42:57|S|388|21.560000||
B|EVMN|20251215|09:42:57|S|50|18.840000||
B|GME|20251215|09:42:57|S|400|21.390000||
B|INTC|20251215|09:42:57|S|300|37.991200||
B|LITE|20251215|09:42:57|S|1|345.820000||
B|MU|20251215|09:42:57|S|100|245.570000||
B|NVDA|20251215|09:42:57|S|156|176.320000||
B|ORCL|20251215|09:42:57|S|80|183.660000||
B|ORCL|20251215|09:42:57|S|120|183.660000||
B|PHM|20251215|09:42:57|S|1361|128.000000||
B|SPY|20251215|09:42:57|S|10|684.060700||
B|TSLA|20251215|09:42:57|S|100|478.336900||
B|TSLA|20251215|09:42:57|S|100|478.355000||
B|ZTS|20251215|09:42:57|S|300|121.630000||
B|APH|20251215|09:42:58|S|100|129.900000||
B|BIIB|20251215|09:42:58|S|14|172.560000||
B|CG|20251215|09:42:58|S|18|58.680000||
B|CGC|20251215|09:42:58|S|3472|1.715200||
B|EWY|20251215|09:42:58|S|10|94.046500||
B|FRMI|20251215|09:42:58|S|1|9.300000||
B|FRMI|20251215|09:42:58|S|5|9.300000||
B|FRMI|20251215|09:42:58|S|10|9.300000||
B|FRMI|20251215|09:42:58|S|50|9.300000||
B|GS|20251215|09:42:58|S|80|903.310000||
B|ORCL|20251215|09:42:58|S|25|183.650000||
B|ORCL|20251215|09:42:58|S|80|183.590000||
B|PHM|20251215|09:42:58|S|67|128.010000||
B|PLTR|20251215|09:42:58|S|6|186.527800||
B|PLTR|20251215|09:42:58|S|80|186.460000||
B|RXRX|20251215|09:42:58|S|2|4.310000||
B|RXRX|20251215|09:42:58|S|3|4.310000||
B|RXRX|20251215|09:42:58|S|10|4.310000||
B|RXRX|20251215|09:42:58|S|30|4.310000||
B|TQQQ|20251215|09:42:58|S|1|53.379300||
B|TQQQ|20251215|09:42:58|S|3|53.379300||
B|TSLA|20251215|09:42:58|S|12|478.260000||
B|TSLA|20251215|09:42:58|S|30|478.298300||
B|TSLA|20251215|09:42:58|S|100|478.200000||
B|UNG|20251215|09:42:58|S|10|12.430000||
B|ZTS|20251215|09:42:58|S|200|121.650000||
B|APH|20251215|09:42:59|S|50|129.900000||
B|BMNU|20251215|09:42:59|S|3|7.890000||
B|BMNU|20251215|09:42:59|S|3|7.890000||
B|BOIL|20251215|09:42:59|S|1200|25.691500||
B|CIEN|20251215|09:42:59|S|100|222.660000||
B|IRBT|20251215|09:42:59|S|300|1.470000||
B|NBIS|20251215|09:42:59|S|600|84.940000||
B|NVDA|20251215|09:42:59|S|1000|176.321200||
B|ORCL|20251215|09:42:59|S|20|183.605000||
B|PM|20251215|09:42:59|S|96|156.910000||
B|PM|20251215|09:42:59|S|156|157.035000||
B|TQQQ|20251215|09:42:59|S|100|53.380000||
B|TQQQ|20251215|09:42:59|S|200|53.399300||
B|TSLA|20251215|09:42:59|S|20|478.160000||
B|TSLA|20251215|09:42:59|S|50|478.230000||
B|TSLA|20251215|09:42:59|S|200|478.280000||
B|TSLA|20251215|09:42:59|S|350|478.160000||
B|UNG|20251215|09:42:59|S|23|12.430000||
B|VOO|20251215|09:42:59|S|93|628.970000||
B|WDC|20251215|09:42:59|S|28|177.470000||
B|AZTA|20251215|09:43:00|S|9|35.790000||
B|BIIB|20251215|09:43:00|S|28|172.470000||
B|CGTL|20251215|09:43:00|S|285|1.450000||
B|CIEN|20251215|09:43:00|S|100|222.660000||
B|COHR|20251215|09:43:00|S|2|183.800000||
B|DOCS|20251215|09:43:00|S|58|44.850000||
B|DXYZ|20251215|09:43:00|S|100|37.650000||
B|LLY|20251215|09:43:00|S|105|1056.120000||
B|NVDA|20251215|09:43:00|S|15|176.339000||
B|ORCL|20251215|09:43:00|S|20|183.530000||
B|ORCX|20251215|09:43:00|S|20|15.489300||
B|SGOV|20251215|09:43:00|S|200|100.535000||
B|SMR|20251215|09:43:00|E|300|18.223200||
B|SOUN|20251215|09:43:00|S|200|11.270000||
B|TQQQ|20251215|09:43:00|S|3|53.389300||
B|TQQQ|20251215|09:43:00|S|500|53.389200||
B|BITO|20251215|09:43:01|S|1|13.180000||
B|BITO|20251215|09:43:01|S|8|13.180000||
B|BMNU|20251215|09:43:01|S|3|7.860000||
B|DOCU|20251215|09:43:01|S|4|70.030000||
B|ETHA|20251215|09:43:01|S|72|23.595000||
B|ETHU|20251215|09:43:01|S|100|61.568800||
B|FROG|20251215|09:43:01|S|57|67.890000||
B|GOOGL|20251215|09:43:01|S|50|308.690000||
B|INCY|20251215|09:43:01|S|1|96.800000||
B|NBIS|20251215|09:43:01|S|2|84.950000||
B|ORCL|20251215|09:43:01|S|1|183.440000||
B|ORCL|20251215|09:43:01|S|28|183.390000||
B|RXRX|20251215|09:43:01|S|1|4.300000||
B|RXRX|20251215|09:43:01|S|1|4.300000||
B|RXRX|20251215|09:43:01|S|1|4.300000||
B|RXRX|20251215|09:43:01|S|1|4.300000||
B|RXRX|20251215|09:43:01|S|1|4.300000||
B|RXRX|20251215|09:43:01|S|1|4.300000||
B|RXRX|20251215|09:43:01|S|2|4.290000||
B|RXRX|20251215|09:43:01|S|2|4.300000||
B|RXRX|20251215|09:43:01|S|2|4.300000||
B|RXRX|20251215|09:43:01|S|2|4.300000||
B|RXRX|20251215|09:43:01|S|2|4.300000||
B|RXRX|20251215|09:43:01|S|2|4.300000||
B|RXRX|20251215|09:43:01|S|3|4.300000||
B|RXRX|20251215|09:43:01|S|5|4.300000||
B|RXRX|20251215|09:43:01|S|6|4.290000||
B|RXRX|20251215|09:43:01|S|6|4.300000||
B|RXRX|20251215|09:43:01|S|10|4.290000||
B|RXRX|20251215|09:43:01|S|10|4.300000||
B|RXRX|20251215|09:43:01|S|10|4.300000||
B|RXRX|20251215|09:43:01|S|10|4.300000||
B|RXRX|20251215|09:43:01|S|10|4.300000||
B|RXRX|20251215|09:43:01|S|20|4.300000||
B|RXRX|20251215|09:43:01|S|30|4.300000||
B|RXRX|20251215|09:43:01|S|37|4.300000||
B|RXRX|20251215|09:43:01|S|50|4.300000||
B|RXRX|20251215|09:43:01|S|50|4.300000||
B|RXRX|20251215|09:43:01|S|50|4.300000||
B|TQQQ|20251215|09:43:01|S|3|53.389300||
B|TSLA|20251215|09:43:01|S|40|478.130000||
B|TSLA|20251215|09:43:01|S|50|478.070000||
B|APH|20251215|09:43:02|S|50|129.980000||
B|APH|20251215|09:43:02|S|100|129.890000||
B|ASTS|20251215|09:43:02|S|40|74.120000||
B|BHC|20251215|09:43:02|S|10|6.989300||
B|BIIB|20251215|09:43:02|S|14|172.490000||
B|BMA|20251215|09:43:02|S|74|87.150000||
B|BMA|20251215|09:43:02|S|126|87.150000||
B|BMA|20251215|09:43:02|S|200|87.150000||
B|BMA|20251215|09:43:02|S|300|87.150000||
B|CIEN|20251215|09:43:02|S|100|222.330000||
B|DXYZ|20251215|09:43:02|S|10|37.590000||
B|FRMI|20251215|09:43:02|S|7|9.270000||
B|FRMI|20251215|09:43:02|S|31|9.270000||
B|IBKR|20251215|09:43:02|S|1|63.900000||
B|LEU|20251215|09:43:02|E|2|247.040000||
B|NFLX|20251215|09:43:02|S|10|94.721200||
B|OKTA|20251215|09:43:02|S|10|90.380000||
B|OXY|20251215|09:43:02|S|1|40.668800||
B|QCLS|20251215|09:43:02|S|9|4.690000||
B|QCLS|20251215|09:43:02|S|20|4.690000||
B|RXRX|20251215|09:43:02|S|1|4.280000||
B|RXRX|20251215|09:43:02|S|1|4.280000||
B|RXRX|20251215|09:43:02|S|1|4.280000||
B|RXRX|20251215|09:43:02|S|2|4.280000||
B|RXRX|20251215|09:43:02|S|2|4.280000||
B|RXRX|20251215|09:43:02|S|2|4.280000||
B|TTD|20251215|09:43:02|S|2|36.520000||
B|VOO|20251215|09:43:02|S|4|628.920000||
B|AAPL|20251215|09:43:03|S|86|275.630000||
B|APH|20251215|09:43:03|S|100|129.870000||
B|ASTS|20251215|09:43:03|S|1|74.100000||
B|BABA|20251215|09:43:03|S|100|152.320000||
B|BE|20251215|09:43:03|S|200|94.930000||
B|BIIB|20251215|09:43:03|S|14|172.520000||
B|BMNU|20251215|09:43:03|S|3|7.840000||
B|BMNU|20251215|09:43:03|S|50|7.840000||
B|CIEN|20251215|09:43:03|S|100|222.320000||
B|CIFR|20251215|09:43:03|S|45|15.695000||
B|CLSX|20251215|09:43:03|S|100|27.840000||
B|CNC|20251215|09:43:03|S|29|41.010000||
B|COIN|20251215|09:43:03|S|62|260.130000||
B|HOOD|20251215|09:43:03|S|100|117.710000||
B|IREN|20251215|09:43:03|S|5|37.678800||
B|LITE|20251215|09:43:03|S|20|345.060000||
B|LITE|20251215|09:43:03|S|190|344.920000||
B|MASK|20251215|09:43:03|S|200|0.546300||
B|NBIS|20251215|09:43:03|S|50|84.720000||
B|NET|20251215|09:43:03|S|47|201.600000||
B|NFLX|20251215|09:43:03|S|10|94.735000||
B|NVDA|20251215|09:43:03|S|12|176.341000||
B|NVDA|20251215|09:43:03|S|25|176.267500||
B|PLTR|20251215|09:43:03|S|95|186.310000||
B|TQQQ|20251215|09:43:03|S|3|53.359300||
B|TQQQ|20251215|09:43:03|S|3|53.369300||
B|TQQQ|20251215|09:43:03|S|20|53.329300||
B|TSLA|20251215|09:43:03|S|40|477.489500||
B|VOR|20251215|09:43:03|S|20|13.440000||
B|XYZ|20251215|09:43:03|S|50|65.630000||
B|ANF|20251215|09:43:04|S|13|114.340000||
B|COIN|20251215|09:43:04|S|7|260.480000||
B|DGNX|20251215|09:43:04|S|39|7.580000||
B|ELF|20251215|09:43:04|S|70|77.980000||
B|FLY|20251215|09:43:04|S|34|22.920000||
B|META|20251215|09:43:04|S|8|648.350000||
B|MP|20251215|09:43:04|S|100|56.640000||
B|ONDS|20251215|09:43:04|S|400|8.170000||
B|ONDS|20251215|09:43:04|S|500|8.170000||
B|PPLT|20251215|09:43:04|S|148|162.842000||
B|TSLA|20251215|09:43:04|S|3|477.312900||
B|TSLA|20251215|09:43:04|S|25|477.353500||
B|TSLA|20251215|09:43:04|S|140|477.360000||
B|TSLA|20251215|09:43:04|S|150|477.560000||
B|Z|20251215|09:43:04|S|2|67.785000||
B|Z|20251215|09:43:04|S|100|67.700000||
B|AAPL|20251215|09:43:05|S|441|275.770000||
B|BMA|20251215|09:43:05|S|100|86.910000||
B|BMA|20251215|09:43:05|S|100|86.950000||
B|BMA|20251215|09:43:05|S|100|87.170000||
B|CFG|20251215|09:43:05|S|50|59.160000||
B|CIEN|20251215|09:43:05|S|100|222.490000||
B|CVNA|20251215|09:43:05|S|50|462.010000||
B|GGAL|20251215|09:43:05|S|91|48.485000||
B|IBIT|20251215|09:43:05|S|100|50.635000||
B|IRBT|20251215|09:43:05|S|100|1.470000||
B|IRBT|20251215|09:43:05|S|100|1.470000||
B|MU|20251215|09:43:05|S|1|245.540000||
B|NFLX|20251215|09:43:05|S|10|94.760700||
B|NVDL|20251215|09:43:05|S|20|79.545500||
B|ORCL|20251215|09:43:05|S|10|183.440000||
B|PANW|20251215|09:43:05|S|29|188.930000||
B|PANW|20251215|09:43:05|S|50|188.925800||
B|RACE|20251215|09:43:05|S|5|370.470000||
B|TSLA|20251215|09:43:05|S|2|477.540000||
B|TSLA|20251215|09:43:05|S|2|477.542600||
B|TSLA|20251215|09:43:05|S|3|477.450000||
B|VIRT|20251215|09:43:05|S|2|33.680000||
B|AAPL|20251215|09:43:06|S|55|275.720000||
B|AAPL|20251215|09:43:06|S|66|275.720000||
B|ALAB|20251215|09:43:06|S|6|150.060000||
B|BB|20251215|09:43:06|S|30|4.425000||
B|BIIB|20251215|09:43:06|S|14|172.490000||
B|CIEN|20251215|09:43:06|S|100|222.520000||
B|CYBR|20251215|09:43:06|S|58|455.740000||
B|GTLB|20251215|09:43:06|S|213|39.070000||
B|IRDM|20251215|09:43:06|S|30|18.406100||
B|LITE|20251215|09:43:06|S|2|345.240000||
B|MU|20251215|09:43:06|S|50|245.360000||
B|NFLX|20251215|09:43:06|S|10|94.740700||
B|PFE|20251215|09:43:06|S|5|26.180000||
B|TQQQ|20251215|09:43:06|S|1|53.359300||
B|TSLA|20251215|09:43:06|S|25|477.260000||
B|TSLQ|20251215|09:43:06|S|200|18.348800||
B|TSLQ|20251215|09:43:06|S|400|18.345000||
B|ZM|20251215|09:43:06|S|1|88.763800||
B|AMD|20251215|09:43:07|S|190|213.120000||
B|CIEN|20251215|09:43:07|S|100|222.490000||
B|DKNG|20251215|09:43:07|S|35|35.220000||
B|INTC|20251215|09:43:07|S|1|37.968800||
B|LVS|20251215|09:43:07|S|52|66.520000||
B|MASK|20251215|09:43:07|S|100|0.549900||
B|NVDA|20251215|09:43:07|S|50|176.415200||
B|RFL|20251215|09:43:07|S|100|1.440000||
B|RXRX|20251215|09:43:07|S|90|4.275000||
B|RXRX|20251215|09:43:07|S|100|4.275000||
B|SCHD|20251215|09:43:07|S|32|27.830000||
B|TQQQ|20251215|09:43:07|S|3|53.379300||
B|TSLA|20251215|09:43:07|S|2|477.183100||
B|UAMY|20251215|09:43:07|S|80|5.400000||
B|UVIX|20251215|09:43:07|S|200|7.030000||
B|ZTS|20251215|09:43:07|S|11|121.401500||
B|AEM|20251215|09:43:08|S|50|171.155000||
B|AEM|20251215|09:43:08|S|50|171.160000||
B|AEO|20251215|09:43:08|S|300|25.880000||
B|APLD|20251215|09:43:08|S|50|25.130000||
B|COHR|20251215|09:43:08|S|200|183.480000||
B|COIN|20251215|09:43:08|S|92|260.508400||
B|CRCL|20251215|09:43:08|S|1|79.670000||
B|CRM|20251215|09:43:08|S|80|258.300000||
B|MU|20251215|09:43:08|S|88|245.360000||
B|NFLX|20251215|09:43:08|S|10|94.720700||
B|QBTS|20251215|09:43:08|S|100|25.400000||
B|QQQ|20251215|09:43:08|S|100|615.790000||
B|SOFI|20251215|09:43:08|S|1800|27.042700||
B|SPYU|20251215|09:43:08|S|100|55.740000||
B|TSLA|20251215|09:43:08|S|10|477.320000||
B|APLD|20251215|09:43:09|S|50|25.130000||
B|APLD|20251215|09:43:09|S|130|25.136000||
B|AVGO|20251215|09:43:09|S|140|351.521300||
B|GGAL|20251215|09:43:09|S|400|48.500000||
B|IREN|20251215|09:43:09|S|21|37.709300||
B|MSTX|20251215|09:43:09|S|555|5.188800||
B|NCLH|20251215|09:43:09|S|400|21.099300||
B|NVDA|20251215|09:43:09|S|1000|176.376700||
B|ONDS|20251215|09:43:09|S|1000|8.140000||
B|ORCL|20251215|09:43:09|S|18|183.540000||
B|PLTR|20251215|09:43:09|S|100|186.460000||
B|RDDT|20251215|09:43:09|S|27|216.855000||
B|SHFS|20251215|09:43:09|S|300|1.450000||
B|SNPS|20251215|09:43:09|S|40|464.705000||
B|SNPS|20251215|09:43:09|S|40|464.705000||
B|TQQQ|20251215|09:43:09|S|1|53.369300||
B|TSLA|20251215|09:43:09|S|5|477.203400||
B|TSLA|20251215|09:43:09|S|12|477.200000||
B|TSLA|20251215|09:43:09|S|13|477.190000||
B|TSLA|20251215|09:43:09|S|30|477.283100||
B|BIIB|20251215|09:43:10|S|14|172.640000||
B|COIN|20251215|09:43:10|S|40|260.500000||
B|CVNA|20251215|09:43:10|S|3|461.758700||
B|ENS|20251215|09:43:10|S|1|149.640000||
B|LGCY|20251215|09:43:10|S|100|10.340000||
B|LITE|20251215|09:43:10|S|5|345.230000||
B|MJ|20251215|09:43:10|S|2|36.771300||
B|NFLX|20251215|09:43:10|S|200|94.697300||
B|NVDA|20251215|09:43:10|S|50|176.365700||
B|PNNT|20251215|09:43:10|S|1|5.965500||
B|RXRX|20251215|09:43:10|S|100|4.275000||
B|SNPS|20251215|09:43:10|S|40|464.705000||
B|UVXY|20251215|09:43:10|S|9|41.810000||
B|WOK|20251215|09:43:10|S|253|0.128900||
B|AMD|20251215|09:43:11|S|100|212.970000||
B|BIIB|20251215|09:43:11|S|7|172.530000||
B|EWZ|20251215|09:43:11|S|62|33.690000||
B|INTC|20251215|09:43:11|S|50|37.969300||
B|KITT|20251215|09:43:11|S|100|0.862800||
B|LITE|20251215|09:43:11|S|10|345.230000||
B|MSFT|20251215|09:43:11|S|27|477.540000||
B|MSTU|20251215|09:43:11|S|100|11.290000||
B|ONDS|20251215|09:43:11|S|600|8.150000||
B|TERN|20251215|09:43:11|S|38|44.320000||
B|TERN|20251215|09:43:11|S|38|44.320000||
B|TERN|20251215|09:43:11|S|76|44.260000||
B|TQQQ|20251215|09:43:11|S|3|53.369300||
B|TSLA|20251215|09:43:11|S|100|477.885000||
B|TSLA|20251215|09:43:11|S|200|477.770000||
B|TSLA|20251215|09:43:11|S|320|477.720000||
B|XLU|20251215|09:43:11|S|10|42.950000||
B|ZS|20251215|09:43:11|S|40|235.420000||
B|AKAM|20251215|09:43:12|S|10|89.620000||
B|AUR|20251215|09:43:12|S|25|4.288500||
B|BIIB|20251215|09:43:12|S|7|172.510000||
B|CRCL|20251215|09:43:12|S|5|79.880000||
B|CRDO|20251215|09:43:12|S|5|144.580000||
B|GECCI|20251215|09:43:12|S|190|25.230000||
B|JNJ|20251215|09:43:12|S|1|212.914400||
B|LITE|20251215|09:43:12|S|200|343.430000||
B|QQQ|20251215|09:43:12|S|50|615.775000||
B|SNOW|20251215|09:43:12|S|1|216.150000||
B|SQQQ|20251215|09:43:12|S|100|69.780000||
B|TNA|20251215|09:43:12|S|500|50.278800||
B|TSLA|20251215|09:43:12|S|75|477.860000||
B|TSLL|20251215|09:43:12|S|12|21.965000||
B|VSCO|20251215|09:43:12|S|50|55.909500||
B|XBI|20251215|09:43:12|S|2|124.346300||
B|AMD|20251215|09:43:13|S|50|213.090000||
B|AMD|20251215|09:43:13|S|100|213.020000||
B|AMD|20251215|09:43:13|S|100|213.090000||
B|APLD|20251215|09:43:13|S|100|25.110000||
B|BIIB|20251215|09:43:13|S|7|172.510000||
B|CRON|20251215|09:43:13|S|1000|3.139300||
B|GL|20251215|09:43:13|S|400|141.120000||
B|LRCX|20251215|09:43:13|S|50|165.200000||
B|NFLX|20251215|09:43:13|S|10|94.760900||
B|PLTR|20251215|09:43:13|S|5|186.620000||
B|RACE|20251215|09:43:13|S|1|370.410000||
B|SLV|20251215|09:43:13|S|45|57.630000||
B|TQQQ|20251215|09:43:13|S|100|53.405000||
B|TSLQ|20251215|09:43:13|S|5|18.285000||
B|UBER|20251215|09:43:13|S|13|82.719100||
B|BIIB|20251215|09:43:14|S|7|172.510000||
B|GEMI|20251215|09:43:14|S|200|11.780000||
B|IRBT|20251215|09:43:14|S|1300|1.408000||
B|TQQQ|20251215|09:43:14|S|1500|53.425000||
B|ZSL|20251215|09:43:14|S|2000|7.414000||
B|AI|20251215|09:43:15|S|500|15.101000||
B|BIIB|20251215|09:43:15|S|14|172.510000||
B|COIN|20251215|09:43:15|S|82|260.620000||
B|IONQ|20251215|09:43:15|S|1|48.870000||
B|KYTX|20251215|09:43:15|S|100|12.670000||
B|KYTX|20251215|09:43:15|S|100|12.690000||
B|KYTX|20251215|09:43:15|S|200|12.500000||
B|MASK|20251215|09:43:15|S|200|0.556400||
B|NFLX|20251215|09:43:15|S|10|94.750700||
B|PLCE|20251215|09:43:15|S|100|7.060000||
B|QQQ|20251215|09:43:15|S|80|615.980000||
B|RL|20251215|09:43:15|S|7|375.290000||
B|RL|20251215|09:43:15|S|14|375.550000||
B|TLRY|20251215|09:43:15|S|100|11.220900||
B|VOO|20251215|09:43:15|S|44|628.990000||
B|AMD|20251215|09:43:16|S|100|212.822400||
B|ARTV|20251215|09:43:16|S|50|4.830000||
B|AVGO|20251215|09:43:16|E|2|351.453400||
B|BIIB|20251215|09:43:16|S|14|172.550000||
B|CALM|20251215|09:43:16|S|7|89.180000||
B|GLSI|20251215|09:43:16|S|222|12.870000||
B|JNJ|20251215|09:43:16|S|1|212.845200||
B|JNJ|20251215|09:43:16|S|2|212.850000||
B|KYTX|20251215|09:43:16|S|12|12.740000||
B|RKLB|20251215|09:43:16|S|120|60.480000||
B|SOXX|20251215|09:43:16|S|280|301.920000||
B|SSRM|20251215|09:43:16|S|152|21.940000||
B|TSLA|20251215|09:43:16|S|6|477.885000||
B|TSLL|20251215|09:43:16|S|100|21.965000||
B|YOU|20251215|09:43:16|S|3|41.050000||
B|AMD|20251215|09:43:17|S|84|212.850000||
B|BIIB|20251215|09:43:17|S|14|172.550000||
B|IRBT|20251215|09:43:17|S|1700|1.440000||
B|MARA|20251215|09:43:17|S|35|11.060000||
B|MARA|20251215|09:43:17|S|35|11.060500||
B|ONDS|20251215|09:43:17|S|9000|8.140000||
B|QQQM|20251215|09:43:17|S|17|253.546500||
B|SBET|20251215|09:43:17|S|100|10.345000||
B|SMLR|20251215|09:43:17|S|20|17.020000||
B|SMLR|20251215|09:43:17|S|915|17.020000||
B|STZ|20251215|09:43:17|S|5|144.650000||
B|U|20251215|09:43:17|S|2|47.490000||
B|UBER|20251215|09:43:17|S|200|82.715000||
B|WDAY|20251215|09:43:17|S|9|222.430000||
B|ANET|20251215|09:43:18|S|49|123.990000||
B|APLD|20251215|09:43:18|S|100|25.090000||
B|BIIB|20251215|09:43:18|S|14|172.520000||
B|COIN|20251215|09:43:18|S|135|260.941000||
B|MASK|20251215|09:43:18|S|45|0.550000||
B|MASK|20251215|09:43:18|S|105|0.550000||
B|NEM|20251215|09:43:18|S|1|100.540000||
B|NFLX|20251215|09:43:18|S|10|94.750900||
B|RR|20251215|09:43:18|S|20|3.750000||
B|SBUX|20251215|09:43:18|S|32|87.220000||
B|TSLA|20251215|09:43:18|S|50|478.130000||
B|TSLQ|20251215|09:43:18|S|10|18.280000||
B|AI|20251215|09:43:19|S|233|15.102800||
B|BIIB|20251215|09:43:19|S|14|172.510000||
B|CRCL|20251215|09:43:19|S|58|79.930000||
B|GWW|20251215|09:43:19|S|1|1037.400000||
B|KYTX|20251215|09:43:19|S|100|12.740000||
B|MP|20251215|09:43:19|S|15|56.662000||
B|NVDA|20251215|09:43:19|S|1|176.499000||
B|ORCL|20251215|09:43:19|S|180|183.860000||
B|TIGR|20251215|09:43:19|S|8|9.155000||
B|TRV|20251215|09:43:19|S|15|288.644000||
B|TSLA|20251215|09:43:19|S|50|478.090000||
B|ABL|20251215|09:43:20|S|145|8.440000||
B|ALB|20251215|09:43:20|S|30|132.380000||
B|BIIB|20251215|09:43:20|S|14|172.470000||
B|HL|20251215|09:43:20|S|50|19.088600||
B|IRBT|20251215|09:43:20|S|1500|1.430000||
B|MU|20251215|09:43:20|S|83|245.330000||
B|NBIS|20251215|09:43:20|S|8|84.860000||
B|SATS|20251215|09:43:20|S|45|108.940000||
B|SCCO|20251215|09:43:20|S|12|143.790000||
B|SGOV|20251215|09:43:20|S|100|100.535000||
B|TSLA|20251215|09:43:20|S|50|478.110000||
B|UBER|20251215|09:43:20|S|200|82.733100||
B|AVGO|20251215|09:43:21|S|1|351.080000||
B|CCCX|20251215|09:43:21|S|70|14.750000||
B|GLSI|20251215|09:43:21|S|15|12.840000||
B|IRBT|20251215|09:43:21|S|100|1.430000||
B|ORCL|20251215|09:43:21|S|1|183.864600||
B|PLTR|20251215|09:43:21|S|1|186.640000||
B|RDDT|20251215|09:43:21|S|8|216.788000||
B|RGTZ|20251215|09:43:21|S|99|20.130000||
B|RL|20251215|09:43:21|S|1|375.570000||
B|TSLZ|20251215|09:43:21|S|2000|10.760000||
B|WULF|20251215|09:43:21|S|100|13.310000||
B|ARM|20251215|09:43:22|S|3|126.900000||
B|CWVX|20251215|09:43:22|E|10|26.655000||
B|IRBT|20251215|09:43:22|S|2000|1.370000||
B|KYTX|20251215|09:43:22|S|25|12.804500||
B|LITE|20251215|09:43:22|S|1|344.230000||
B|MASK|20251215|09:43:22|S|1323|0.550000||
B|MUX|20251215|09:43:22|S|100|19.200000||
B|NVDA|20251215|09:43:22|S|200|176.500000||
B|PLTR|20251215|09:43:22|S|131|186.720000||
B|PLTR|20251215|09:43:22|S|300|186.717800||
B|PYPL|20251215|09:43:22|S|5|62.672500||
B|QQQ|20251215|09:43:22|S|80|615.850000||
B|UBER|20251215|09:43:22|S|49|82.730000||
B|UBER|20251215|09:43:22|S|200|82.729100||
B|VOO|20251215|09:43:22|S|1|628.950000||
B|WFC|20251215|09:43:22|S|3|94.038500||
B|AVGO|20251215|09:43:23|S|2|351.010000||
B|BBAI|20251215|09:43:23|S|100|6.045000||
B|FISV|20251215|09:43:23|S|50|69.320000||
B|IRBT|20251215|09:43:23|S|500|1.390000||
B|MU|20251215|09:43:23|S|10|245.100000||
B|MU|20251215|09:43:23|S|100|245.081200||
B|ORCL|20251215|09:43:23|S|4|183.770000||
B|PFE|20251215|09:43:23|S|500|26.155000||
B|QQQI|20251215|09:43:23|S|30|54.370000||
B|SNDK|20251215|09:43:23|S|1|208.430000||
B|SNDK|20251215|09:43:23|S|100|208.350000||
B|TSLL|20251215|09:43:23|S|1|21.981500||
B|AAPL|20251215|09:43:24|S|74|275.600000||
B|AMZN|20251215|09:43:24|S|5|225.129500||
B|AVGO|20251215|09:43:24|S|1|351.070100||
B|BBAI|20251215|09:43:24|S|3|6.035000||
B|KYTX|20251215|09:43:24|S|50|12.830000||
B|NBIS|20251215|09:43:24|S|3|84.750000||
B|SOXL|20251215|09:43:24|S|1|42.755000||
B|TEM|20251215|09:43:24|S|5|70.200000||
B|APLD|20251215|09:43:25|S|100|25.150000||
B|CGTL|20251215|09:43:25|S|200|1.450000||
B|COHR|20251215|09:43:25|S|100|183.460000||
B|EQX|20251215|09:43:25|S|2|14.340000||
B|EQX|20251215|09:43:25|S|98|14.340000||
B|GD|20251215|09:43:25|S|7|340.290000||
B|HIMS|20251215|09:43:25|S|100|36.740000||
B|HYLN|20251215|09:43:25|S|200|1.900000||
B|NEAR|20251215|09:43:25|S|200|51.225000||
B|PLTR|20251215|09:43:25|S|100|186.630000||
B|PLTR|20251215|09:43:25|S|100|186.670000||
B|PSI|20251215|09:43:25|S|1|80.625000||
B|RGTI|20251215|09:43:25|S|40|25.189100||
B|RKLB|20251215|09:43:25|S|100|60.270000||
B|RKLB|20251215|09:43:25|S|300|60.305000||
B|USAR|20251215|09:43:25|S|500|16.310000||
B|VG|20251215|09:43:25|S|100|6.050700||
B|ARBK|20251215|09:43:26|S|8|6.660000||
B|AVGO|20251215|09:43:26|S|1|351.038500||
B|BBAI|20251215|09:43:26|S|15|6.035000||
B|HII|20251215|09:43:26|S|40|331.010000||
B|HYLN|20251215|09:43:26|S|100|1.900000||
B|KYTX|20251215|09:43:26|S|500|12.830000||
B|LLY|20251215|09:43:26|S|1|1055.465000||
B|LLY|20251215|09:43:26|S|1|1055.465000||
B|NFLX|20251215|09:43:26|S|10|94.700700||
B|PLTR|20251215|09:43:26|S|50|186.690000||
B|SNOW|20251215|09:43:26|S|10|216.140000||
B|UPRO|20251215|09:43:26|S|12315|116.839900||
B|VOO|20251215|09:43:26|S|80|628.895000||
B|W|20251215|09:43:26|S|2|99.325000||
B|AAPL|20251215|09:43:27|S|76|275.630000||
B|ARM|20251215|09:43:27|S|500|127.090000||
B|ARMN|20251215|09:43:27|S|157|15.730000||
B|COIN|20251215|09:43:27|S|68|260.408000||
B|CRCL|20251215|09:43:27|S|10|79.840000||
B|GS|20251215|09:43:27|S|24|901.650000||
B|KYTX|20251215|09:43:27|S|50|12.810000||
B|KYTX|20251215|09:43:27|S|62|12.820000||
B|LLY|20251215|09:43:27|S|80|1055.030000||
B|MO|20251215|09:43:27|S|2|59.320000||
B|OUST|20251215|09:43:27|S|25|23.055000||
B|SGOV|20251215|09:43:27|S|62|100.535000||
B|B|20251215|09:43:28|S|3|44.040000||
B|DAVE|20251215|09:43:28|S|1|196.870000||
B|DAVE|20251215|09:43:28|S|39|196.870000||
B|LLY|20251215|09:43:28|S|1|1055.280000||
B|NFLX|20251215|09:43:28|S|120|94.669300||
B|OCSL|20251215|09:43:28|S|100|12.980000||
B|PDD|20251215|09:43:28|S|1|111.703200||
B|PLTR|20251215|09:43:28|S|200|186.660000||
B|TSLA|20251215|09:43:28|S|24|477.610000||
B|TSLA|20251215|09:43:28|S|50|477.630000||
B|AAPL|20251215|09:43:29|S|40|275.661000||
B|CNS|20251215|09:43:29|S|3|63.090000||
B|COIN|20251215|09:43:29|S|40|260.350000||
B|CRCL|20251215|09:43:29|S|25|79.730000||
B|CRCL|20251215|09:43:29|S|100|79.830000||
B|GEV|20251215|09:43:29|S|1|690.100000||
B|KTOS|20251215|09:43:29|S|3|75.990000||
B|LITE|20251215|09:43:29|S|20|344.720000||
B|U|20251215|09:43:29|S|80|47.490000||
B|CONL|20251215|09:43:30|S|115|19.770000||
B|CRWV|20251215|09:43:30|S|200|75.810000||
B|KYTX|20251215|09:43:30|S|20|12.900000||
B|KYTX|20251215|09:43:30|S|200|12.910000||
B|LLY|20251215|09:43:30|S|60|1055.240000||
B|MULL|20251215|09:43:30|S|1|68.274100||
B|ORCL|20251215|09:43:30|S|5|183.747200||
B|SNDK|20251215|09:43:30|S|25|208.020000||
B|SOXL|20251215|09:43:30|S|69|42.769300||
B|TSLA|20251215|09:43:30|S|13|477.640000||
B|XLF|20251215|09:43:30|S|1|55.270000||
B|COIN|20251215|09:43:31|S|38|260.357200||
B|COIN|20251215|09:43:31|S|40|260.410000||
B|CRML|20251215|09:43:31|S|50|8.525000||
B|CTGO|20251215|09:43:31|S|300|28.490000||
B|GME|20251215|09:43:31|S|100|21.380000||
B|INTC|20251215|09:43:31|S|100|37.968800||
B|INTU|20251215|09:43:31|S|4|669.410000||
B|IRBT|20251215|09:43:31|S|600|1.420000||
B|LLY|20251215|09:43:31|S|1|1054.930000||
B|OCGN|20251215|09:43:31|S|2000|1.480000||
B|RR|20251215|09:43:31|S|30|3.740000||
B|ZM|20251215|09:43:31|S|1|88.622500||
B|BITO|20251215|09:43:32|S|72|13.195000||
B|FISV|20251215|09:43:32|S|50|69.280400||
B|IONQ|20251215|09:43:32|S|10|48.600000||
B|IWY|20251215|09:43:32|S|80|275.670000||
B|MNST|20251215|09:43:32|S|10|74.650000||
B|QQQ|20251215|09:43:32|S|40|615.780000||
B|REGN|20251215|09:43:32|S|3|755.961000||
B|SCHW|20251215|09:43:32|S|25|96.939100||
B|SOXS|20251215|09:43:32|S|2564|3.209100||
B|TQQQ|20251215|09:43:32|S|200|53.370700||
B|TRIN|20251215|09:43:32|S|149|15.215000||
B|WLTH|20251215|09:43:32|S|5|14.590000||
B|AI|20251215|09:43:33|S|4|15.060000||
B|BBAI|20251215|09:43:33|S|197|6.035000||
B|GGAL|20251215|09:43:33|S|166|48.530000||
B|GOOGL|20251215|09:43:33|S|10|309.002500||
B|MRVL|20251215|09:43:33|S|25|84.750000||
B|NFLX|20251215|09:43:33|S|25|94.600000||
B|PPL|20251215|09:43:33|S|5|34.079300||
B|QQQ|20251215|09:43:33|S|80|615.780000||
B|REGN|20251215|09:43:33|S|10|755.961000||
B|SNDK|20251215|09:43:33|S|60|207.883700||
B|TSLA|20251215|09:43:33|S|3|477.680000||
B|TSLA|20251215|09:43:33|S|97|477.680000||
B|TSLQ|20251215|09:43:33|S|2|18.320000||
B|Z|20251215|09:43:33|S|100|67.610000||
B|AAPL|20251215|09:43:34|S|41|275.680200||
B|ACHR|20251215|09:43:34|S|236|8.135000||
B|APP|20251215|09:43:34|S|47|681.350000||
B|COIN|20251215|09:43:34|S|38|260.475000||
B|CRCL|20251215|09:43:34|S|37|79.810000||
B|FEIM|20251215|09:43:34|S|47|43.000000||
B|FTS|20251215|09:43:34|S|50|51.215000||
B|MSTR|20251215|09:43:34|S|2|174.133500||
B|MU|20251215|09:43:34|S|81|245.310000||
B|PLCE|20251215|09:43:34|S|100|7.050000||
B|PLTR|20251215|09:43:34|S|20|186.660000||
B|SOXS|20251215|09:43:34|S|2|3.209300||
B|SOXS|20251215|09:43:34|S|124|3.203500||
B|TSLA|20251215|09:43:34|S|90|477.950000||
B|TSLA|20251215|09:43:34|S|200|477.680000||
B|Z|20251215|09:43:34|S|100|67.595000||
B|FISV|20251215|09:43:35|S|50|69.270000||
B|GEMI|20251215|09:43:35|S|50|11.870000||
B|IRBT|20251215|09:43:35|S|50|1.400000||
B|LMT|20251215|09:43:35|S|50|480.095000||
B|NOK|20251215|09:43:35|S|2001|6.250000||
B|NVDA|20251215|09:43:35|S|1|176.547500||
B|OKLO|20251215|09:43:35|S|50|86.520000||
B|SLV|20251215|09:43:35|S|50|57.729300||
B|SOXL|20251215|09:43:35|S|2|42.845000||
B|TSLQ|20251215|09:43:35|S|48|18.275000||
B|WD|20251215|09:43:35|S|2|62.960000||
B|AAPL|20251215|09:43:36|S|38|275.682800||
B|APLD|20251215|09:43:36|S|100|25.235000||
B|AXP|20251215|09:43:36|S|2|385.130000||
B|GOOGL|20251215|09:43:36|S|1|308.998000||
B|HLT|20251215|09:43:36|S|18|286.060000||
B|LI|20251215|09:43:36|S|500|16.759300||
B|MU|20251215|09:43:36|S|82|245.430000||
B|NBIS|20251215|09:43:36|S|3|84.800000||
B|NVDA|20251215|09:43:36|S|100|176.580000||
B|QYLD|20251215|09:43:36|S|15|17.565000||
B|SNDK|20251215|09:43:36|S|27|208.521000||
B|WMT|20251215|09:43:36|S|100|117.290000||
B|WMT|20251215|09:43:36|S|400|117.291200||
B|AMT|20251215|09:43:37|S|9|180.090000||
B|BABA|20251215|09:43:37|S|189|152.320000||
B|BRK/B|20251215|09:43:37|S|2|503.594400||
B|BRK/B|20251215|09:43:37|S|3|503.600000||
B|CRWV|20251215|09:43:37|S|100|75.760000||
B|FISV|20251215|09:43:37|S|50|69.280400||
B|MSTR|20251215|09:43:37|S|100|174.055400||
B|MUX|20251215|09:43:37|S|5|19.115000||
B|NFLX|20251215|09:43:37|S|7|94.550900||
B|NFLX|20251215|09:43:37|S|8|94.550000||
B|NVDA|20251215|09:43:37|S|200|176.528800||
B|STM|20251215|09:43:37|S|50|26.679300||
B|TSLA|20251215|09:43:37|S|10|477.900000||
B|TSM|20251215|09:43:37|S|500|293.083000||
B|URA|20251215|09:43:37|S|1|46.180000||
B|USAR|20251215|09:43:37|S|100|16.330000||
B|XTIA|20251215|09:43:37|S|1|1.395500||
B|ANF|20251215|09:43:38|S|1|114.480000||
B|ASTS|20251215|09:43:38|S|80|73.720000||
B|CDE|20251215|09:43:38|S|12|17.180000||
B|CRON|20251215|09:43:38|S|100|3.149300||
B|GPTY|20251215|09:43:38|S|3|43.470000||
B|INTC|20251215|09:43:38|S|50|37.989300||
B|LITE|20251215|09:43:38|S|1|344.880000||
B|MU|20251215|09:43:38|S|29|245.430000||
B|NVDA|20251215|09:43:38|S|200|176.580000||
B|RL|20251215|09:43:38|S|16|375.610000||
B|SOXX|20251215|09:43:38|S|100|302.110000||
B|WEAV|20251215|09:43:38|S|1500|7.000000||
B|APLD|20251215|09:43:39|S|50|25.256300||
B|ARM|20251215|09:43:39|S|1|127.310000||
B|ARMN|20251215|09:43:39|S|724|15.722000||
B|CLS|20251215|09:43:39|S|100|303.900000||
B|FANG|20251215|09:43:39|S|26|156.029000||
B|KULR|20251215|09:43:39|S|34|3.609000||
B|MRK|20251215|09:43:39|S|15|100.730000||
B|NFLX|20251215|09:43:39|S|1|94.539300||
B|SNPS|20251215|09:43:39|S|25|465.010000||
B|SPY|20251215|09:43:39|S|1|683.898700||
B|TSLA|20251215|09:43:39|S|3|477.460000||
B|VET|20251215|09:43:39|S|50|8.397400||
B|CLS|20251215|09:43:40|S|100|304.120000||
B|CRCL|20251215|09:43:40|S|50|79.770000||
B|LLY|20251215|09:43:40|S|3|1054.911000||
B|MRK|20251215|09:43:40|S|1|100.738900||
B|MRK|20251215|09:43:40|S|1|100.740000||
B|NXDR|20251215|09:43:40|S|86|2.209800||
B|SIRI|20251215|09:43:40|S|2|21.815000||
B|XXI|20251215|09:43:40|S|20|10.820000||
B|ASTS|20251215|09:43:41|E|100|73.750500||
B|CLS|20251215|09:43:41|S|50|304.055000||
B|CRWV|20251215|09:43:41|S|100|75.850000||
B|HD|20251215|09:43:41|S|39|361.515000||
B|IRBT|20251215|09:43:41|S|1300|1.370000||
B|LAR|20251215|09:43:41|S|810|4.909300||
B|NFLP|20251215|09:43:41|S|14|28.110000||
B|ORCL|20251215|09:43:41|S|35|183.915000||
B|RKLB|20251215|09:43:41|S|700|60.110000||
B|SMCI|20251215|09:43:41|S|3|32.187000||
B|SOUN|20251215|09:43:41|S|1|11.259500||
B|TQQQ|20251215|09:43:41|S|100|53.389300||
B|TSLA|20251215|09:43:41|S|40|477.270000||
B|TSLA|20251215|09:43:41|S|300|477.290000||
B|AGRO|20251215|09:43:42|S|500|7.278800||
B|AMD|20251215|09:43:42|S|100|213.070000||
B|AMPY|20251215|09:43:42|S|5046|4.790000||
B|BROS|20251215|09:43:42|S|100|62.390000||
B|GOOGL|20251215|09:43:42|S|100|308.988000||
B|KMI|20251215|09:43:42|S|1|26.460000||
B|NVDA|20251215|09:43:42|S|1|176.615000||
B|NVDA|20251215|09:43:42|S|2|176.620000||
B|NVDA|20251215|09:43:42|S|100|176.620000||
B|NVDA|20251215|09:43:42|S|400|176.620000||
B|SMCI|20251215|09:43:42|S|7|32.190000||
B|SMX|20251215|09:43:42|S|5|134.850000||
B|SUSA|20251215|09:43:42|S|144|140.125000||
B|TSLL|20251215|09:43:42|S|130|21.900500||
B|TSLL|20251215|09:43:42|S|133|21.900000||
B|ZIM|20251215|09:43:42|S|60|19.960000||
B|ZIM|20251215|09:43:42|S|140|19.960000||
B|ACHR|20251215|09:43:43|S|1000|8.129300||
B|AGRO|20251215|09:43:43|S|148|7.278800||
B|CVNA|20251215|09:43:43|S|46|462.370000||
B|DELL|20251215|09:43:43|S|23|132.450000||
B|EMBJ|20251215|09:43:43|S|12|65.578200||
B|EMBJ|20251215|09:43:43|S|80|65.580000||
B|GTLB|20251215|09:43:43|S|20|39.050000||
B|INTC|20251215|09:43:43|S|109|37.978800||
B|IRBT|20251215|09:43:43|S|100|1.400000||
B|LITE|20251215|09:43:43|S|10|344.170000||
B|LITE|20251215|09:43:43|S|24|344.880000||
B|LITE|20251215|09:43:43|S|100|345.110000||
B|MASK|20251215|09:43:43|S|100|0.540200||
B|MASK|20251215|09:43:43|S|1348|0.540200||
B|MU|20251215|09:43:43|S|83|245.350000||
B|NFLX|20251215|09:43:43|S|5|94.532900||
B|NVDA|20251215|09:43:43|S|9|176.629100||
B|PBR|20251215|09:43:43|S|41|12.285000||
B|RKLB|20251215|09:43:43|S|88|60.220000||
B|SBET|20251215|09:43:43|S|200|10.360000||
B|SGOV|20251215|09:43:43|S|60|100.535000||
B|SNAP|20251215|09:43:43|S|200|7.306500||
B|SPY|20251215|09:43:43|S|100|683.840700||
B|TQQQ|20251215|09:43:43|S|70|53.369300||
B|ZM|20251215|09:43:43|S|1|88.592500||
B|ZM|20251215|09:43:43|S|100|88.540000||
B|ACAD|20251215|09:43:44|S|10|27.460700||
B|AMPY|20251215|09:43:44|S|400|4.780000||
B|BLDR|20251215|09:43:44|S|30|106.630000||
B|COST|20251215|09:43:44|S|12|880.510000||
B|CRON|20251215|09:43:44|S|100|3.139300||
B|CSIQ|20251215|09:43:44|S|21|22.380000||
B|CSIQ|20251215|09:43:44|S|111|22.365000||
B|CSIQ|20251215|09:43:44|S|289|22.365000||
B|LAES|20251215|09:43:44|E|20|4.136500||
B|LITE|20251215|09:43:44|S|100|345.110000||
B|LITE|20251215|09:43:44|S|100|345.110000||
B|LOMA|20251215|09:43:44|S|25|12.760000||
B|MU|20251215|09:43:44|S|15|245.122500||
B|MU|20251215|09:43:44|S|100|245.122500||
B|ORCL|20251215|09:43:44|S|50|183.715000||
B|OXY|20251215|09:43:44|S|10|40.619300||
B|PAAS|20251215|09:43:44|S|20|49.785000||
B|RIOT|20251215|09:43:44|S|200|14.855000||
B|UYLD|20251215|09:43:44|S|300|51.245000||
B|ZIM|20251215|09:43:44|S|39|19.958500||
B|GLD|20251215|09:43:45|S|12|398.340000||
B|GLD|20251215|09:43:45|S|26|398.340000||
B|IONQ|20251215|09:43:45|S|30|48.750000||
B|IONQ|20251215|09:43:45|S|30|48.752000||
B|LITE|20251215|09:43:45|S|100|345.100000||
B|LITE|20251215|09:43:45|S|100|345.110000||
B|LITE|20251215|09:43:45|S|100|345.110000||
B|MU|20251215|09:43:45|S|87|245.350000||
B|NVDA|20251215|09:43:45|S|9|176.679000||
B|RRR|20251215|09:43:45|S|1050|60.940000||
B|SMCI|20251215|09:43:45|S|22|32.190000||
B|TIP|20251215|09:43:45|S|10|110.399500||
B|TQQQ|20251215|09:43:45|S|87|53.379300||
B|TSDD|20251215|09:43:45|S|50|7.620000||
B|TSLA|20251215|09:43:45|S|30|477.385000||
B|VET|20251215|09:43:45|S|1800|8.387100||
B|AAPL|20251215|09:43:46|S|2|275.405000||
B|BRK/B|20251215|09:43:46|S|1|503.614100||
B|CRON|20251215|09:43:46|S|500|3.129300||
B|EMB|20251215|09:43:46|S|45|96.469300||
B|GE|20251215|09:43:46|S|29|304.180000||
B|LITE|20251215|09:43:46|S|24|345.100000||
B|MSTX|20251215|09:43:46|S|200|5.200000||
B|MU|20251215|09:43:46|S|300|245.350000||
B|TQQQ|20251215|09:43:46|S|25|53.385000||
B|TSLA|20251215|09:43:46|S|10|477.396500||
B|TSLA|20251215|09:43:46|S|360|477.340000||
B|XOM|20251215|09:43:46|S|9|117.995000||
B|APLD|20251215|09:43:47|S|170|25.250000||
B|CRWV|20251215|09:43:47|S|25|75.810000||
B|CV|20251215|09:43:47|S|100|13.540000||
B|IONQ|20251215|09:43:47|S|60|48.780000||
B|NVDA|20251215|09:43:47|S|1|176.619000||
B|NVDA|20251215|09:43:47|S|100|176.615000||
B|ORCL|20251215|09:43:47|S|2|183.630000||
B|SVM|20251215|09:43:47|S|12|8.763700||
B|TSLA|20251215|09:43:47|S|11|477.120000||
B|TSLA|20251215|09:43:47|S|25|477.070000||
B|UYLD|20251215|09:43:47|S|1100|51.245000||
B|VOO|20251215|09:43:47|S|1|628.770000||
B|Z|20251215|09:43:47|S|100|67.620000||
B|Z|20251215|09:43:47|S|300|67.620000||
B|ARTV|20251215|09:43:48|S|3|4.813800||
B|GOOGL|20251215|09:43:48|S|2|308.960000||
B|IEFA|20251215|09:43:48|S|45|90.725000||
B|METL|20251215|09:43:48|S|10|24.787900||
B|MSFT|20251215|09:43:48|S|1|477.566300||
B|NOW|20251215|09:43:48|S|2|790.090000||
B|NVDA|20251215|09:43:48|S|1|176.619000||
B|NVDA|20251215|09:43:48|S|1|176.659300||
B|TLRY|20251215|09:43:48|S|123|11.170000||
B|TLRY|20251215|09:43:48|S|1700|11.180000||
B|TSLA|20251215|09:43:48|S|20|477.085000||
B|TSLA|20251215|09:43:48|S|50|477.090000||
B|TSLA|20251215|09:43:48|S|51|477.062600||
B|TSLL|20251215|09:43:48|S|100|21.885000||
B|BMNU|20251215|09:43:49|S|3|7.820000||
B|BMNU|20251215|09:43:49|S|30|7.830000||
B|BMNU|20251215|09:43:49|S|50|7.820000||
B|BMNU|20251215|09:43:49|S|50|7.830000||
B|BMNU|20251215|09:43:49|S|134|7.830100||
B|CLSK|20251215|09:43:49|S|259|12.907400||
B|FISV|20251215|09:43:49|S|3|69.270000||
B|INTC|20251215|09:43:49|S|25|37.977000||
B|LITE|20251215|09:43:49|S|100|343.550000||
B|MO|20251215|09:43:49|S|12|59.310000||
B|NFLX|20251215|09:43:49|S|20|94.465000||
B|NFLX|20251215|09:43:49|S|40|94.480000||
B|NVDA|20251215|09:43:49|S|2000|176.670000||
B|PDD|20251215|09:43:49|S|63|111.713100||
B|ROKU|20251215|09:43:49|S|6|108.753800||
B|SMLR|20251215|09:43:49|S|100|16.890000||
B|SNPS|20251215|09:43:49|S|2|465.030000||
B|TSLA|20251215|09:43:49|S|1|476.825000||
B|TSLA|20251215|09:43:49|S|3|476.830000||
B|TSLA|20251215|09:43:49|S|25|476.835000||
B|TSLA|20251215|09:43:49|S|50|476.800000||
B|VICI|20251215|09:43:49|S|7|28.589300||
B|Z|20251215|09:43:49|S|100|67.650000||
B|ZTO|20251215|09:43:49|S|200|20.930000||
B|ARCT|20251215|09:43:50|S|100|7.490000||
B|JNK|20251215|09:43:50|S|1|97.205000||
B|LITE|20251215|09:43:50|S|22|343.730000||
B|MARA|20251215|09:43:50|S|225|11.065000||
B|NFLX|20251215|09:43:50|S|3|94.459300||
B|NVDA|20251215|09:43:50|S|32|176.670000||
B|PLTR|20251215|09:43:50|S|60|186.560000||
B|QQQ|20251215|09:43:50|S|80|615.610000||
B|SNDK|20251215|09:43:50|S|11|208.230000||
B|SOXS|20251215|09:43:50|S|120|3.209300||
B|TSLA|20251215|09:43:50|S|4|476.877600||
B|TSLA|20251215|09:43:50|S|15|476.850000||
B|TSLA|20251215|09:43:50|S|50|476.800000||
B|TSLA|20251215|09:43:50|S|50|476.840000||
B|TSLA|20251215|09:43:50|S|57|476.779500||
B|TXN|20251215|09:43:50|S|1|177.430000||
B|UYLD|20251215|09:43:50|S|900|51.245000||
B|AVGO|20251215|09:43:51|S|9|351.670000||
B|EQT|20251215|09:43:51|S|30|54.950000||
B|FCX|20251215|09:43:51|S|200|48.230000||
B|KYTX|20251215|09:43:51|S|15|12.730000||
B|KYTX|20251215|09:43:51|S|90|12.740000||
B|LAC|20251215|09:43:51|S|300|5.040000||
B|NFLX|20251215|09:43:51|S|3|94.459300||
B|RCTR|20251215|09:43:51|S|10|33.177000||
B|SMLR|20251215|09:43:51|S|500|16.890000||
B|SPY|20251215|09:43:51|S|62|683.765000||
B|TSLA|20251215|09:43:51|S|100|476.615000||
B|TSLA|20251215|09:43:51|S|100|476.620000||
B|VRNS|20251215|09:43:51|S|100|33.810000||
B|AMD|20251215|09:43:52|S|100|212.900000||
B|APH|20251215|09:43:52|S|100|129.900000||
B|CTRN|20251215|09:43:52|S|200|45.370000||
B|CTRN|20251215|09:43:52|S|300|45.370000||
B|GOOGL|20251215|09:43:52|S|30|308.997800||
B|HOOD|20251215|09:43:52|S|100|117.840000||
B|KYTX|20251215|09:43:52|S|190|12.790000||
B|LITE|20251215|09:43:52|S|10|343.700000||
B|LVS|20251215|09:43:52|S|245|66.590000||
B|NFLX|20251215|09:43:52|S|1|94.519300||
B|NVDA|20251215|09:43:52|S|57|176.639000||
B|SOXL|20251215|09:43:52|S|5|42.730000||
B|SPY|20251215|09:43:52|S|40|683.750000||
B|ZTS|20251215|09:43:52|S|1|121.620000||
B|AMZN|20251215|09:43:53|S|86|225.015000||
B|APH|20251215|09:43:53|S|100|129.930000||
B|BCS|20251215|09:43:53|S|30|24.450700||
B|CDNA|20251215|09:43:53|S|1|20.682000||
B|MSTR|20251215|09:43:53|S|100|174.100000||
B|MU|20251215|09:43:53|S|50|245.555600||
B|RGNX|20251215|09:43:53|S|45|14.870000||
B|RXRX|20251215|09:43:53|S|3000|4.275000||
B|SOXL|20251215|09:43:53|S|50|42.749300||
B|TSLA|20251215|09:43:53|S|40|476.765000||
B|UVIX|20251215|09:43:53|S|100|7.025000||
B|UYLD|20251215|09:43:53|S|700|51.245000||
B|AMD|20251215|09:43:54|S|72|212.820000||
B|ATS|20251215|09:43:54|S|16|27.370000||
B|CLSK|20251215|09:43:54|S|100|12.940700||
B|CVNA|20251215|09:43:54|S|40|461.439000||
B|GDXU|20251215|09:43:54|S|14|242.990000||
B|MO|20251215|09:43:54|S|2|59.315000||
B|NVDA|20251215|09:43:54|S|100|176.725000||
B|PLTR|20251215|09:43:54|S|10|186.595000||
B|QBTZ|20251215|09:43:54|S|300|13.620000||
B|TSLA|20251215|09:43:54|S|100|477.067400||
B|TSLA|20251215|09:43:54|S|300|476.855500||
B|TSLQ|20251215|09:43:54|S|100|18.380000||
B|ADAMG|20251215|09:43:55|S|50|24.712900||
B|ATS|20251215|09:43:55|S|16|27.370000||
B|ORCL|20251215|09:43:55|S|30|183.775000||
B|ORCL|20251215|09:43:55|S|200|183.775000||
B|PAGP|20251215|09:43:55|S|100|18.900000||
B|SNDK|20251215|09:43:55|S|60|208.320000||
B|TSLA|20251215|09:43:55|S|8|477.030000||
B|Z|20251215|09:43:55|S|97|67.725000||
B|ASTX|20251215|09:43:56|S|100|46.630000||
B|ASTX|20251215|09:43:56|S|200|46.670000||
B|AXP|20251215|09:43:56|S|11|384.990000||
B|AXTI|20251215|09:43:56|S|250|16.440000||
B|BAC|20251215|09:43:56|S|2|55.995000||
B|CRON|20251215|09:43:56|S|100|3.119300||
B|CRWV|20251215|09:43:56|S|300|75.850000||
B|DISV|20251215|09:43:56|S|100|37.646500||
B|EAT|20251215|09:43:56|S|20|148.250000||
B|ETHU|20251215|09:43:56|S|100|61.765000||
B|JD|20251215|09:43:56|S|1|29.289300||
B|TSLA|20251215|09:43:56|S|2|477.169500||
B|TSLA|20251215|09:43:56|S|2|477.210000||
B|TSLA|20251215|09:43:56|S|40|477.180000||
B|TSLA|20251215|09:43:56|S|90|477.125000||
B|UVIX|20251215|09:43:56|S|1239|7.019600||
B|VOO|20251215|09:43:56|S|2|628.790000||
B|IRBT|20251215|09:43:57|S|2000|1.370000||
B|KYTX|20251215|09:43:57|S|37|12.760000||
B|KYTX|20251215|09:43:57|S|400|12.840000||
B|NBIS|20251215|09:43:57|S|600|84.900000||
B|NVDA|20251215|09:43:57|S|100|176.700000||
B|NVDA|20251215|09:43:57|S|300|176.702200||
B|PDD|20251215|09:43:57|S|50|111.563200||
B|TSLA|20251215|09:43:57|S|6|477.240000||
B|TSLA|20251215|09:43:57|S|200|477.140000||
B|TSLZ|20251215|09:43:57|S|40|10.810000||
B|ADBE|20251215|09:43:58|S|36|352.370000||
B|AMD|20251215|09:43:58|S|21|212.810000||
B|AMD|20251215|09:43:58|S|100|212.812200||
B|AUR|20251215|09:43:58|S|100|4.280000||
B|BITX|20251215|09:43:58|S|1|29.430000||
B|DIA|20251215|09:43:58|S|50|487.090000||
B|IONQ|20251215|09:43:58|S|100|48.910000||
B|KPLT|20251215|09:43:58|S|2|7.050000||
B|LI|20251215|09:43:58|S|250|16.745000||
B|MU|20251215|09:43:58|S|100|245.585300||
B|NVDA|20251215|09:43:58|S|100|176.690000||
B|PDD|20251215|09:43:58|S|100|111.563200||
B|SKYT|20251215|09:43:58|S|50|17.280000||
B|TSLA|20251215|09:43:58|S|584|477.210000||
B|APP|20251215|09:43:59|S|68|680.279000||
B|ARM|20251215|09:43:59|S|1|127.130000||
B|FISV|20251215|09:43:59|S|15|69.260000||
B|NBIS|20251215|09:43:59|S|5|84.990000||
B|NFLX|20251215|09:43:59|S|5|94.532900||
B|NVDA|20251215|09:43:59|S|100|176.763400||
B|PLAB|20251215|09:43:59|S|16|37.500000||
B|PLTR|20251215|09:43:59|S|200|186.688300||
B|SQQQ|20251215|09:43:59|S|10|69.818800||
B|AMZN|20251215|09:44:00|S|2|225.059400||
B|APH|20251215|09:44:00|S|100|130.020000||
B|ARE|20251215|09:44:00|S|23|47.365000||
B|AXON|20251215|09:44:00|S|6|564.840000||
B|NEM|20251215|09:44:00|S|44|100.422000||
B|NEM|20251215|09:44:00|S|45|100.420000||
B|NFLX|20251215|09:44:00|S|5|94.552900||
B|NFLX|20251215|09:44:00|S|5|94.552900||
B|RKLB|20251215|09:44:00|S|100|60.600000||
B|SQQQ|20251215|09:44:00|S|300|69.788100||
B|TSLA|20251215|09:44:00|S|100|477.170000||
B|TSLA|20251215|09:44:00|S|300|477.250000||
B|WFC|20251215|09:44:00|S|3|94.030000||
B|APH|20251215|09:44:01|S|100|129.965000||
B|CGC|20251215|09:44:01|S|3664|1.698200||
B|IMNM|20251215|09:44:01|S|50|24.360000||
B|LLY|20251215|09:44:01|S|50|1054.280000||
B|MAR|20251215|09:44:01|S|100|305.412300||
B|NVDA|20251215|09:44:01|S|60|176.819100||
B|SQQQ|20251215|09:44:01|S|100|69.789300||
B|TRMD|20251215|09:44:01|S|100|20.410000||
B|TSLA|20251215|09:44:01|S|5|477.199500||
B|TSLA|20251215|09:44:01|S|20|477.300000||
B|TSLA|20251215|09:44:01|S|60|477.289500||
B|TVTX|20251215|09:44:01|S|50|36.140000||
B|AGNC|20251215|09:44:02|S|50|10.338800||
B|ELF|20251215|09:44:02|S|6|77.900000||
B|GLDM|20251215|09:44:02|S|2|85.669300||
B|KYTX|20251215|09:44:02|S|400|12.890000||
B|LITE|20251215|09:44:02|S|120|344.130000||
B|NVDX|20251215|09:44:02|S|400|16.130000||
B|ORCL|20251215|09:44:02|S|110|183.970000||
B|PALL|20251215|09:44:02|S|5|142.310000||
B|PLTR|20251215|09:44:02|S|27|186.750000||
B|SPY|20251215|09:44:02|S|1|683.875000||
B|TSLA|20251215|09:44:02|S|4|477.080000||
B|TSLA|20251215|09:44:02|S|10|477.149500||
B|TSLA|20251215|09:44:02|S|280|477.210000||
B|AEM|20251215|09:44:03|S|15|170.860000||
B|ALLW|20251215|09:44:03|S|200|28.755000||
B|BITO|20251215|09:44:03|S|6|13.200000||
B|CRCL|20251215|09:44:03|S|20|80.170000||
B|CRCL|20251215|09:44:03|S|100|80.170000||
B|CRWV|20251215|09:44:03|S|12|75.940000||
B|GGAL|20251215|09:44:03|S|168|48.600000||
B|KYTX|20251215|09:44:03|S|100|12.840000||
B|LITE|20251215|09:44:03|S|10|343.700000||
B|MU|20251215|09:44:03|S|10|245.580000||
B|NVDA|20251215|09:44:03|S|1|176.730000||
B|NVDA|20251215|09:44:03|S|46|176.745000||
B|NVDA|20251215|09:44:03|S|50|176.710900||
B|RKLB|20251215|09:44:03|S|100|60.620000||
B|SCHG|20251215|09:44:03|S|4|32.550000||
B|TSLA|20251215|09:44:03|S|8|477.080000||
B|TSLA|20251215|09:44:03|S|25|477.010000||
B|TSLA|20251215|09:44:03|S|30|477.030000||
B|ACHR|20251215|09:44:04|S|240|8.157400||
B|APH|20251215|09:44:04|S|100|129.890000||
B|CRDO|20251215|09:44:04|S|10|144.710000||
B|IRWD|20251215|09:44:04|S|143|3.657300||
B|JNJ|20251215|09:44:04|S|3|213.045000||
B|MSFT|20251215|09:44:04|S|4|477.470000||
B|NVDA|20251215|09:44:04|S|100|176.700000||
B|NVDA|20251215|09:44:04|S|800|176.710000||
B|PLTR|20251215|09:44:04|S|340|186.490000||
B|TQQQ|20251215|09:44:04|S|600|53.317200||
B|TSLA|20251215|09:44:04|S|100|476.960000||
B|TSLA|20251215|09:44:04|S|100|477.050000||
B|TSLQ|20251215|09:44:04|S|100|18.390000||
B|TSLQ|20251215|09:44:04|S|400|18.385000||
B|TSM|20251215|09:44:04|S|50|292.850000||
B|AMWL|20251215|09:44:05|S|200|4.650000||
B|DXYZ|20251215|09:44:05|S|20|37.120500||
B|GOOGL|20251215|09:44:05|S|30|308.890000||
B|IRBT|20251215|09:44:05|S|2000|1.390000||
B|NBIS|20251215|09:44:05|S|1|85.270000||
B|NFLX|20251215|09:44:05|S|70|94.490000||
B|NFLX|20251215|09:44:05|S|200|94.490000||
B|NVDA|20251215|09:44:05|S|107|176.655000||
B|PLTR|20251215|09:44:05|S|110|186.290000||
B|PLTR|20251215|09:44:05|S|290|186.300000||
B|PRTS|20251215|09:44:05|S|100|0.409800||
B|SLV|20251215|09:44:05|S|100|57.620000||
B|TSLA|20251215|09:44:05|S|3|476.770000||
B|APH|20251215|09:44:06|S|100|129.920000||
B|BMNU|20251215|09:44:06|S|3|7.810000||
B|BMNU|20251215|09:44:06|S|5|7.810000||
B|CC|20251215|09:44:06|S|200|12.640000||
B|KRYS|20251215|09:44:06|S|100|246.780000||
B|NVDL|20251215|09:44:06|S|94|79.745000||
B|NVDL|20251215|09:44:06|S|96|79.733800||
B|AMD|20251215|09:44:07|S|50|212.730000||
B|AMD|20251215|09:44:07|S|50|212.732900||
B|BRK/B|20251215|09:44:07|S|4|503.603800||
B|CPER|20251215|09:44:07|S|10|33.390000||
B|CRDO|20251215|09:44:07|S|20|144.700000||
B|GLD|20251215|09:44:07|S|80|397.980000||
B|MU|20251215|09:44:07|S|100|245.920000||
B|NVDA|20251215|09:44:07|S|100|176.639300||
B|TQQQ|20251215|09:44:07|S|1|53.299300||
B|TSLA|20251215|09:44:07|S|42|476.290000||
B|TSLA|20251215|09:44:07|S|200|476.360000||
B|Z|20251215|09:44:07|S|300|67.720000||
B|AXTA|20251215|09:44:08|S|2200|31.280000||
B|DXYZ|20251215|09:44:08|S|22|37.040000||
B|MSFT|20251215|09:44:08|S|8|477.650000||
B|SOFI|20251215|09:44:08|S|10|27.009300||
B|TSM|20251215|09:44:08|S|10|292.860000||
B|V|20251215|09:44:08|S|3|344.650000||
B|V|20251215|09:44:08|S|27|344.650000||
B|VALE|20251215|09:44:08|S|430|12.720000||
B|WELL|20251215|09:44:08|S|120|189.105000||
B|WVE|20251215|09:44:08|S|124|16.750000||
B|ZM|20251215|09:44:08|S|18|88.400000||
B|APH|20251215|09:44:09|S|97|130.030000||
B|C|20251215|09:44:09|S|90|113.440000||
B|CRDO|20251215|09:44:09|S|100|144.920000||
B|CRWV|20251215|09:44:09|S|100|75.770000||
B|FIG|20251215|09:44:09|S|3|35.130000||
B|HIMS|20251215|09:44:09|S|20|36.750000||
B|MSTX|20251215|09:44:09|S|109|5.205200||
B|NFLX|20251215|09:44:09|S|1|94.499100||
B|RKLB|20251215|09:44:09|S|50|60.333800||
B|SGOV|20251215|09:44:09|S|100|100.535000||
B|TLRY|20251215|09:44:09|S|200|11.180000||
B|TSLA|20251215|09:44:09|S|5|476.252700||
B|TSLA|20251215|09:44:09|S|25|476.430000||
B|TSLA|20251215|09:44:09|S|60|476.320000||
B|UBER|20251215|09:44:09|S|25|82.658400||
B|ANET|20251215|09:44:10|S|1|124.240000||
B|CRWV|20251215|09:44:10|S|10|75.710000||
B|ETHU|20251215|09:44:10|S|16|61.650000||
B|JEPQ|20251215|09:44:10|S|10|58.330000||
B|LLY|20251215|09:44:10|S|25|1053.643800||
B|NVDA|20251215|09:44:10|S|8|176.758800||
B|NXDR|20251215|09:44:10|S|900|2.205000||
B|NXDR|20251215|09:44:10|S|1300|2.205000||
B|ORCL|20251215|09:44:10|S|20|183.750000||
B|RIVN|20251215|09:44:10|S|12|18.770000||
B|TSLQ|20251215|09:44:10|S|2|18.415000||
B|UNG|20251215|09:44:10|S|100|12.418800||
B|AVGO|20251215|09:44:11|S|10|352.045000||
B|CLPT|20251215|09:44:11|S|150|12.620000||
B|FGDL|20251215|09:44:11|S|9|57.810000||
B|RL|20251215|09:44:11|S|20|376.220000||
B|APH|20251215|09:44:12|S|50|130.121000||
B|IREX|20251215|09:44:12|E|1|10.660000||
B|ONDS|20251215|09:44:12|S|218|8.154500||
B|QUBT|20251215|09:44:12|S|1000|11.720000||
B|RKLB|20251215|09:44:12|S|50|60.330000||
B|SIL|20251215|09:44:12|S|12|83.340000||
B|SQQQ|20251215|09:44:12|S|172|69.800000||
B|THO|20251215|09:44:12|S|137|101.820000||
B|AMZN|20251215|09:44:13|S|5|225.098600||
B|ARM|20251215|09:44:13|S|10|127.060000||
B|ARTV|20251215|09:44:13|S|10|4.785000||
B|ARTV|20251215|09:44:13|S|10|4.785000||
B|GEV|20251215|09:44:13|S|42|693.410000||
B|JBBB|20251215|09:44:13|S|10|47.830000||
B|LITE|20251215|09:44:13|S|50|345.660000||
B|NVDA|20251215|09:44:13|S|100|176.910700||
B|ONDS|20251215|09:44:13|S|500|8.150000||
B|SLV|20251215|09:44:13|S|40|57.635000||
B|SQQQ|20251215|09:44:13|S|200|69.799300||
B|TRMD|20251215|09:44:13|S|100|20.410000||
B|TSLA|20251215|09:44:13|S|1|476.500000||
B|TSLA|20251215|09:44:13|S|40|476.590000||
B|TSLQ|20251215|09:44:13|S|30|18.419300||
B|AAPL|20251215|09:44:14|S|43|275.070000||
B|AAPL|20251215|09:44:14|S|43|275.070000||
B|ADI|20251215|09:44:14|S|1|281.220000||
B|APH|20251215|09:44:14|S|50|130.130000||
B|BACpS|20251215|09:44:14|S|800|19.590000||
B|ETHU|20251215|09:44:14|S|100|61.669500||
B|GE|20251215|09:44:14|S|65|304.260000||
B|IRBT|20251215|09:44:14|S|100|1.400000||
B|NBIS|20251215|09:44:14|S|25|85.210000||
B|NVDA|20251215|09:44:14|S|4|176.849100||
B|RDDT|20251215|09:44:14|S|10|216.450000||
B|SHOP|20251215|09:44:14|S|20|166.990000||
B|SHOP|20251215|09:44:14|S|50|166.990000||
B|SQQQ|20251215|09:44:14|S|52|69.840000||
B|TSLA|20251215|09:44:14|S|10|476.620000||
B|TSLA|20251215|09:44:14|S|132|476.660000||
B|TSLA|20251215|09:44:14|S|300|476.670000||
B|BMNU|20251215|09:44:15|S|8|7.809700||
B|CRWG|20251215|09:44:15|S|10|3.469300||
B|MU|20251215|09:44:15|S|10|246.020000||
B|NFLX|20251215|09:44:15|S|1|94.389300||
B|NKE|20251215|09:44:15|S|2|67.690000||
B|OKLO|20251215|09:44:15|S|25|86.880000||
B|OPEN|20251215|09:44:15|S|100|6.425000||
B|RACE|20251215|09:44:15|S|10|370.355000||
B|SKYT|20251215|09:44:15|S|100|17.280000||
B|TSLA|20251215|09:44:15|S|200|476.570000||
B|TSLA|20251215|09:44:15|S|214|476.660000||
B|TSLA|20251215|09:44:15|S|599|476.700000||
B|W|20251215|09:44:15|S|100|99.220000||
B|AMD|20251215|09:44:16|S|200|213.150000||
B|BTSG|20251215|09:44:16|S|8|36.660000||
B|COIN|20251215|09:44:16|S|40|260.790000||
B|GEV|20251215|09:44:16|S|50|692.400000||
B|KGC|20251215|09:44:16|S|100|28.450000||
B|LLY|20251215|09:44:16|S|2|1053.340000||
B|NORW|20251215|09:44:16|S|10|29.600000||
B|TSLA|20251215|09:44:16|S|7|476.660000||
B|TSLQ|20251215|09:44:16|S|200|18.409300||
B|VIPS|20251215|09:44:16|S|300|19.940000||
B|YINN|20251215|09:44:16|S|2|43.885000||
B|AGRO|20251215|09:44:17|S|39|7.288800||
B|AMZN|20251215|09:44:17|S|2|224.990000||
B|ARWR|20251215|09:44:17|S|10|69.930000||
B|ASTS|20251215|09:44:17|S|20|74.060000||
B|BBAI|20251215|09:44:17|S|5|6.075000||
B|CHPS|20251215|09:44:17|S|100|46.460000||
B|KYTX|20251215|09:44:17|S|6|12.765000||
B|MASK|20251215|09:44:17|S|30|0.538500||
B|NVDA|20251215|09:44:17|S|100|176.799000||
B|ORCL|20251215|09:44:17|S|4|183.710500||
B|PDD|20251215|09:44:17|S|100|111.410000||
B|QID|20251215|09:44:17|S|1|20.510000||
B|TLRY|20251215|09:44:17|S|100|11.160000||
B|TSLA|20251215|09:44:17|S|10|476.495000||
B|U|20251215|09:44:17|S|5|47.490000||
B|AMPH|20251215|09:44:18|S|100|25.930000||
B|AVGO|20251215|09:44:18|S|55|351.835500||
B|BKKT|20251215|09:44:18|S|1|11.170000||
B|BMNU|20251215|09:44:18|S|200|7.809900||
B|CONL|20251215|09:44:18|S|200|19.790000||
B|GEV|20251215|09:44:18|S|120|692.400000||
B|GSAT|20251215|09:44:18|S|140|72.610000||
B|INTC|20251215|09:44:18|S|2800|38.047000||
B|NFLX|20251215|09:44:18|S|50|94.410000||
B|NVDA|20251215|09:44:18|S|200|176.804500||
B|ORCL|20251215|09:44:18|S|100|183.710000||
B|PDD|20251215|09:44:18|S|99|111.410000||
B|PDD|20251215|09:44:18|S|100|111.410000||
B|RIVN|20251215|09:44:18|S|100|18.740000||
B|SKE|20251215|09:44:18|S|300|25.220000||
B|TTD|20251215|09:44:18|S|70|36.475200||
B|VRT|20251215|09:44:18|S|4|161.960000||
B|AAPL|20251215|09:44:19|S|100|275.001500||
B|BE|20251215|09:44:19|S|23|95.210000||
B|CDE|20251215|09:44:19|S|5|17.205000||
B|NVDA|20251215|09:44:19|S|90|176.837500||
B|QQQI|20251215|09:44:19|S|1|54.340000||
B|RGTI|20251215|09:44:19|S|4|25.210000||
B|RIOT|20251215|09:44:19|S|50|14.919300||
B|SKE|20251215|09:44:19|S|500|25.230000||
B|SNDK|20251215|09:44:19|S|30|209.340000||
B|TQQQ|20251215|09:44:19|S|2|53.309300||
B|TSLQ|20251215|09:44:19|S|3|18.410000||
B|TSLQ|20251215|09:44:19|S|560|18.419800||
B|APLD|20251215|09:44:20|E|800|25.440000||
B|HL|20251215|09:44:20|S|100|19.068800||
B|NBIS|20251215|09:44:20|S|5|85.150000||
B|NG|20251215|09:44:20|S|200|9.770000||
B|NVDA|20251215|09:44:20|S|400|176.819500||
B|ORCL|20251215|09:44:20|S|3|183.692700||
B|ORCL|20251215|09:44:20|S|49|183.582500||
B|PLRZ|20251215|09:44:20|S|20|12.000000||
B|QIPT|20251215|09:44:20|S|2000|3.515000||
B|RIOT|20251215|09:44:20|S|10|14.919300||
B|RKLB|20251215|09:44:20|S|17|59.990000||
B|TECK|20251215|09:44:20|S|100|43.438600||
B|TSLA|20251215|09:44:20|S|5|476.490000||
B|TSLA|20251215|09:44:20|S|10|476.569500||
B|TSLA|20251215|09:44:20|S|40|476.480000||
B|TSLA|20251215|09:44:20|S|500|476.489900||
B|UFO|20251215|09:44:20|S|200|38.420000||
B|ALNT|20251215|09:44:21|S|15|56.510000||
B|ALNT|20251215|09:44:21|S|113|56.650000||
B|AVGO|20251215|09:44:21|S|2|351.825800||
B|CV|20251215|09:44:21|S|100|13.800000||
B|CVNA|20251215|09:44:21|S|7|461.770000||
B|GSAT|20251215|09:44:21|S|40|72.670000||
B|MSFT|20251215|09:44:21|S|4|477.390000||
B|MSTR|20251215|09:44:21|S|4|173.872500||
B|MU|20251215|09:44:21|S|25|245.870000||
B|NFLX|20251215|09:44:21|S|20|94.412000||
B|NFLX|20251215|09:44:21|S|180|94.420000||
B|PAVE|20251215|09:44:21|S|100|49.275000||
B|RXRX|20251215|09:44:21|S|1|4.270000||
B|RXRX|20251215|09:44:21|S|1|4.270000||
B|RXRX|20251215|09:44:21|S|10|4.270000||
B|RXRX|20251215|09:44:21|S|18|4.270000||
B|RXRX|20251215|09:44:21|S|50|4.270000||
B|RXRX|20251215|09:44:21|S|50|4.270000||
B|TQQQ|20251215|09:44:21|S|40|53.289300||
B|APP|20251215|09:44:22|S|50|680.670000||
B|ASTS|20251215|09:44:22|S|300|74.020000||
B|CGC|20251215|09:44:22|S|5|1.690000||
B|FIGS|20251215|09:44:22|S|276|12.060000||
B|NVDA|20251215|09:44:22|S|1|176.870100||
B|OXY|20251215|09:44:22|S|10|40.599300||
B|PCAR|20251215|09:44:22|S|8|112.653500||
B|RR|20251215|09:44:22|S|100|3.750000||
B|TLRY|20251215|09:44:22|S|100|11.180000||
B|TSLA|20251215|09:44:22|S|26|476.610000||
B|VOO|20251215|09:44:22|S|1|628.640000||
B|VOO|20251215|09:44:22|S|52|628.660000||
B|AAPL|20251215|09:44:23|S|3|274.830000||
B|BSX|20251215|09:44:23|S|50|92.368800||
B|CMI|20251215|09:44:23|S|38|512.480000||
B|GOOGL|20251215|09:44:23|S|15|309.060000||
B|KYTX|20251215|09:44:23|S|50|12.770000||
B|NFLX|20251215|09:44:23|S|1|94.478800||
B|NVDA|20251215|09:44:23|S|50|176.910700||
B|PCT|20251215|09:44:23|S|100|8.840000||
B|RKLB|20251215|09:44:23|S|8|60.100000||
B|RKLB|20251215|09:44:23|S|10|59.984200||
B|SNDK|20251215|09:44:23|S|2|209.230000||
B|TSLA|20251215|09:44:23|S|10|476.570000||
B|TSLA|20251215|09:44:23|S|100|476.530000||
B|ARBK|20251215|09:44:24|S|100|6.550000||
B|ARTV|20251215|09:44:24|S|5|4.879100||
B|ARTV|20251215|09:44:24|S|85|4.868800||
B|ARTV|20251215|09:44:24|S|100|4.879100||
B|AVGO|20251215|09:44:24|S|100|352.096600||
B|BE|20251215|09:44:24|S|200|95.070000||
B|CODI|20251215|09:44:24|S|100|5.080000||
B|CRCA|20251215|09:44:24|S|40|4.265000||
B|GEV|20251215|09:44:24|S|100|692.970000||
B|HOG|20251215|09:44:24|S|3|21.418300||
B|LIEN|20251215|09:44:24|S|50|11.060000||
B|LITE|20251215|09:44:24|S|10|344.850000||
B|ORCL|20251215|09:44:24|S|80|183.810000||
B|TSLA|20251215|09:44:24|S|12|476.670000||
B|TSLA|20251215|09:44:24|S|50|476.480000||
B|ZIONP|20251215|09:44:24|S|10|20.720000||
B|ARTV|20251215|09:44:25|S|900|4.889100||
B|RSP|20251215|09:44:25|S|70|194.195000||
B|SBET|20251215|09:44:25|S|200|10.370000||
B|SPXL|20251215|09:44:25|S|100|221.920000||
B|TSLS|20251215|09:44:25|S|30|4.855000||
B|WLK|20251215|09:44:25|S|20|75.640000||
B|AEM|20251215|09:44:26|S|3|170.936000||
B|EDU|20251215|09:44:26|S|15|55.310000||
B|FUTU|20251215|09:44:26|S|20|169.190000||
B|GEV|20251215|09:44:26|S|40|692.590000||
B|JNJ|20251215|09:44:26|S|13|213.070000||
B|LLY|20251215|09:44:26|S|2|1053.480000||
B|ORCL|20251215|09:44:26|S|15|183.690000||
B|SNDK|20251215|09:44:26|S|15|209.440000||
B|SOFI|20251215|09:44:26|S|10|26.999300||
B|TSLA|20251215|09:44:26|S|25|476.769500||
B|TSLA|20251215|09:44:26|S|80|476.840000||
B|TSLA|20251215|09:44:26|S|353|476.830000||
B|TSLA|20251215|09:44:26|S|400|476.768200||
B|AAPL|20251215|09:44:27|S|15|274.890000||
B|AAUC|20251215|09:44:27|S|100|23.180000||
B|AVGO|20251215|09:44:27|S|97|351.980000||
B|AVGO|20251215|09:44:27|S|151|352.030000||
B|BBIO|20251215|09:44:27|S|69|75.553600||
B|BBIO|20251215|09:44:27|S|100|75.480000||
B|BBIO|20251215|09:44:27|S|795|75.430000||
B|BBIO|20251215|09:44:27|S|1000|75.450000||
B|BBIO|20251215|09:44:27|S|1000|75.480000||
B|BBIO|20251215|09:44:27|S|1055|75.490000||
B|CRWV|20251215|09:44:27|S|51|75.730000||
B|JNJ|20251215|09:44:27|S|3|213.090000||
B|LITE|20251215|09:44:27|S|200|345.480000||
B|LLY|20251215|09:44:27|S|20|1053.120000||
B|ORCL|20251215|09:44:27|S|1|183.709500||
B|ORCL|20251215|09:44:27|S|30|183.661900||
B|OXY|20251215|09:44:27|S|30|40.600900||
B|PAGP|20251215|09:44:27|S|100|18.885000||
B|QCLS|20251215|09:44:27|S|10|4.600000||
B|TNA|20251215|09:44:27|S|100|50.170700||
B|TSLQ|20251215|09:44:27|S|1|18.419700||
B|BOIL|20251215|09:44:28|S|900|25.643600||
B|CRM|20251215|09:44:28|S|100|257.280000||
B|CSMD|20251215|09:44:28|S|108|32.180000||
B|NOW|20251215|09:44:28|S|6|789.070000||
B|YOU|20251215|09:44:28|S|5|41.040000||
B|BW|20251215|09:44:29|S|100|5.820000||
B|ET|20251215|09:44:29|S|121|16.465000||
B|OCG|20251215|09:44:29|S|3000|0.248200||
B|PLAB|20251215|09:44:29|S|800|37.430000||
B|QSI|20251215|09:44:29|S|1|1.285500||
B|TSLA|20251215|09:44:29|S|60|476.340000||
B|TSLQ|20251215|09:44:29|S|100|18.429300||
B|B|20251215|09:44:30|S|100|44.050000||
B|B|20251215|09:44:30|S|500|44.050000||
B|BMNU|20251215|09:44:30|S|111|7.819700||
B|CONY|20251215|09:44:30|S|1|45.350000||
B|CRCL|20251215|09:44:30|S|3|79.775000||
B|CRCL|20251215|09:44:30|S|50|79.740000||
B|CRCL|20251215|09:44:30|S|100|79.740000||
B|DIN|20251215|09:44:30|S|2|34.305500||
B|HOOD|20251215|09:44:30|S|40|118.200000||
B|LITE|20251215|09:44:30|S|5|345.360000||
B|LOMA|20251215|09:44:30|S|1|12.770000||
B|SCHG|20251215|09:44:30|S|45|32.550000||
B|SOXL|20251215|09:44:30|S|20|42.865000||
B|TQQQ|20251215|09:44:30|S|600|53.297900||
B|TSLA|20251215|09:44:30|S|2|476.349500||
B|TSLA|20251215|09:44:30|S|40|476.320000||
B|TSLA|20251215|09:44:30|S|200|476.220000||
B|AXIL|20251215|09:44:31|S|12|8.690000||
B|BABX|20251215|09:44:31|S|35|38.980000||
B|NKE|20251215|09:44:31|S|100|67.667400||
B|NVDA|20251215|09:44:31|S|36|176.839000||
B|SQQQ|20251215|09:44:31|S|2|69.900000||
B|TSLA|20251215|09:44:31|S|300|476.310000||
B|CRWV|20251215|09:44:32|S|90|75.840000||
B|FLO|20251215|09:44:32|S|5|10.920000||
B|GGAL|20251215|09:44:32|S|159|48.600000||
B|IBIT|20251215|09:44:32|S|25|50.675000||
B|NVDA|20251215|09:44:32|S|72|176.890700||
B|SOFI|20251215|09:44:32|S|4|27.009300||
B|TSLA|20251215|09:44:32|S|1|476.350000||
B|TSLA|20251215|09:44:32|S|57|476.350000||
B|BA|20251215|09:44:33|S|2|205.880000||
B|GLDM|20251215|09:44:33|S|159|85.707500||
B|IRBT|20251215|09:44:33|S|944|1.400000||
B|MSOS|20251215|09:44:33|S|25|5.475000||
B|NVDA|20251215|09:44:33|S|50|176.919000||
B|SSRM|20251215|09:44:33|S|60|21.975000||
B|SSRM|20251215|09:44:33|S|70|21.990000||
B|SSRM|20251215|09:44:33|S|80|21.986800||
B|TSLA|20251215|09:44:33|S|10|476.380000||
B|UPBD|20251215|09:44:33|S|168|18.130000||
B|CRI|20251215|09:44:34|S|100|31.755000||
B|NVDA|20251215|09:44:34|S|10|176.939100||
B|ORCL|20251215|09:44:34|S|30|183.920000||
B|SSRM|20251215|09:44:34|S|90|21.985000||
B|ARTV|20251215|09:44:35|S|100|4.939000||
B|CRCL|20251215|09:44:35|S|25|79.820000||
B|LITE|20251215|09:44:35|S|100|345.540000||
B|MU|20251215|09:44:35|S|20|246.091200||
B|NFLX|20251215|09:44:35|S|70|94.462000||
B|NFLX|20251215|09:44:35|S|179|94.460000||
B|NVDA|20251215|09:44:35|S|100|176.988500||
B|NVDA|20251215|09:44:35|S|100|176.989100||
B|ORCL|20251215|09:44:35|S|22|184.010000||
B|TMUS|20251215|09:44:35|S|16|194.790000||
B|UNH|20251215|09:44:35|S|15|342.880000||
B|ABTC|20251215|09:44:36|S|13|1.710000||
B|ARTV|20251215|09:44:36|S|100|4.945000||
B|CGC|20251215|09:44:36|S|6|1.690000||
B|FNGU|20251215|09:44:36|S|125|26.265500||
B|GOOGL|20251215|09:44:36|S|1|308.990000||
B|NBIS|20251215|09:44:36|S|200|85.470000||
B|PLTR|20251215|09:44:36|S|100|186.492900||
B|PLTR|20251215|09:44:36|S|332|186.500000||
B|RKLB|20251215|09:44:36|S|200|60.290000||
B|RXRX|20251215|09:44:36|S|266|4.279800||
B|SOFI|20251215|09:44:36|S|1|27.051200||
B|TQQQ|20251215|09:44:36|S|94|53.339300||
B|TRMD|20251215|09:44:36|S|36|20.410000||
B|UPST|20251215|09:44:36|S|100|48.795000||
B|COHR|20251215|09:44:37|S|98|184.700000||
B|COHR|20251215|09:44:37|S|102|184.700000||
B|CRCL|20251215|09:44:37|S|1|79.690000||
B|GEV|20251215|09:44:37|S|50|692.960000||
B|GME|20251215|09:44:37|S|310|21.390000||
B|LIN|20251215|09:44:37|S|6|418.100000||
B|NVDA|20251215|09:44:37|S|100|176.950000||
B|NVDA|20251215|09:44:37|S|100|176.980000||
B|SBUX|20251215|09:44:37|S|1|86.730000||
B|SOXL|20251215|09:44:37|S|250|42.965000||
B|TSLA|20251215|09:44:37|S|25|476.239500||
B|ARTV|20251215|09:44:38|S|100|4.959100||
B|AVGO|20251215|09:44:38|S|1|352.155200||
B|BTDR|20251215|09:44:38|S|2|10.580000||
B|LITE|20251215|09:44:38|S|100|345.720000||
B|LITE|20251215|09:44:38|S|100|345.900000||
B|MNTS|20251215|09:44:38|E|1|0.589500||
B|NVDA|20251215|09:44:38|S|100|176.925700||
B|PEP|20251215|09:44:38|S|1|150.760000||
B|SCO|20251215|09:44:38|S|1|19.990000||
B|SHOP|20251215|09:44:38|S|100|166.910000||
B|SHOP|20251215|09:44:38|S|100|166.910000||
B|SHOP|20251215|09:44:38|S|140|166.970000||
B|TSLA|20251215|09:44:38|S|100|476.220000||
B|TSLA|20251215|09:44:38|S|200|476.250000||
B|TSLL|20251215|09:44:38|S|35|21.795000||
B|AMD|20251215|09:44:39|S|216|213.770000||
B|APLD|20251215|09:44:39|S|100|25.708400||
B|APLD|20251215|09:44:39|S|100|25.710000||
B|ARTV|20251215|09:44:39|S|50|4.927100||
B|ARTV|20251215|09:44:39|S|50|4.949000||
B|FANG|20251215|09:44:39|S|9|155.999000||
B|FANG|20251215|09:44:39|S|43|155.990000||
B|KYTX|20251215|09:44:39|S|10|12.876100||
B|MU|20251215|09:44:39|S|5|246.340000||
B|NVDA|20251215|09:44:39|S|380|176.960000||
B|OKLO|20251215|09:44:39|S|200|87.325000||
B|RKLB|20251215|09:44:39|S|300|60.220000||
B|SMX|20251215|09:44:39|E|3|134.860000||
B|SQQQ|20251215|09:44:39|S|100|69.830000||
B|TSLA|20251215|09:44:39|S|100|476.210000||
B|ZS|20251215|09:44:39|S|1|235.383600||
B|APLD|20251215|09:44:40|S|100|25.680000||
B|ARTV|20251215|09:44:40|S|250|4.928800||
B|BABA|20251215|09:44:40|S|145|152.020000||
B|GEV|20251215|09:44:40|S|2|693.140000||
B|IRE|20251215|09:44:40|S|3|6.280000||
B|KHC|20251215|09:44:40|S|1|24.497200||
B|NFLX|20251215|09:44:40|S|800|94.413300||
B|NVDA|20251215|09:44:40|S|100|176.935800||
B|RGTZ|20251215|09:44:40|S|49|20.110000||
B|RXRX|20251215|09:44:40|S|500|4.275000||
B|TER|20251215|09:44:40|S|75|199.290000||
B|THC|20251215|09:44:40|S|20|197.170000||
B|TSLA|20251215|09:44:40|S|44|476.240000||
B|APLD|20251215|09:44:41|S|100|25.700000||
B|ARTV|20251215|09:44:41|S|117|4.909000||
B|AVGO|20251215|09:44:41|S|50|352.154300||
B|BMNU|20251215|09:44:41|S|1|7.820000||
B|ENVX|20251215|09:44:41|S|387|8.390000||
B|LITE|20251215|09:44:41|S|100|345.720000||
B|LYFT|20251215|09:44:41|S|100|19.110000||
B|MSTR|20251215|09:44:41|S|20|174.130000||
B|MSTR|20251215|09:44:41|S|200|174.130000||
B|NVDA|20251215|09:44:41|S|400|176.892400||
B|PLTR|20251215|09:44:41|S|50|186.355000||
B|PPIH|20251215|09:44:41|S|100|33.600000||
B|TSLA|20251215|09:44:41|S|4|476.140000||
B|TSLL|20251215|09:44:41|S|100|21.780000||
B|TSM|20251215|09:44:41|S|40|293.120000||
B|XXI|20251215|09:44:41|S|4|10.820000||
B|BMY|20251215|09:44:42|S|38|53.790000||
B|CRWU|20251215|09:44:42|S|100|6.470000||
B|CRWU|20251215|09:44:42|S|300|6.470000||
B|FIS|20251215|09:44:42|S|1|67.454000||
B|GDXU|20251215|09:44:42|S|18|243.060000||
B|GEV|20251215|09:44:42|S|48|693.150000||
B|IREN|20251215|09:44:42|S|100|37.775000||
B|KYTX|20251215|09:44:42|S|100|12.950000||
B|LITE|20251215|09:44:42|S|100|345.540000||
B|META|20251215|09:44:42|S|20|647.595000||
B|NBIS|20251215|09:44:42|S|50|85.410000||
B|NVDA|20251215|09:44:42|S|28|176.899300||
B|NVDA|20251215|09:44:42|S|100|176.900500||
B|PAGP|20251215|09:44:42|S|100|18.890000||
B|PINS|20251215|09:44:42|S|153|25.795000||
B|QYLD|20251215|09:44:42|S|100|17.565000||
B|SOXL|20251215|09:44:42|S|17|42.960000||
B|TSLA|20251215|09:44:42|S|200|475.780000||
B|TSLL|20251215|09:44:42|S|50|21.765000||
B|TSLL|20251215|09:44:42|S|50|21.765000||
B|TSLL|20251215|09:44:42|S|100|21.760700||
B|AMZN|20251215|09:44:43|S|3|224.910000||
B|APLD|20251215|09:44:43|S|50|25.680000||
B|IMNM|20251215|09:44:43|S|10|24.260000||
B|LITE|20251215|09:44:43|S|100|345.260000||
B|NVDA|20251215|09:44:43|S|7|176.909100||
B|NVDA|20251215|09:44:43|S|10|176.909100||
B|ORCX|20251215|09:44:43|S|24|15.530000||
B|SPPP|20251215|09:44:43|S|175|15.760400||
B|TSLA|20251215|09:44:43|S|14|475.770000||
B|TSLA|20251215|09:44:43|S|180|475.800000||
B|TSLA|20251215|09:44:43|S|350|475.780000||
B|UBER|20251215|09:44:43|S|2|82.590000||
B|UVIX|20251215|09:44:43|S|600|7.030000||
B|Z|20251215|09:44:43|S|100|67.555000||
B|APLD|20251215|09:44:44|S|50|25.680000||
B|APLD|20251215|09:44:44|S|50|25.680000||
B|APLD|20251215|09:44:44|S|100|25.680000||
B|ARTV|20251215|09:44:44|S|300|4.928800||
B|BABA|20251215|09:44:44|S|100|151.970000||
B|CIEN|20251215|09:44:44|S|100|223.130000||
B|CRDO|20251215|09:44:44|S|1|145.671000||
B|GOOGL|20251215|09:44:44|S|25|308.670000||
B|KYTX|20251215|09:44:44|S|1|12.940000||
B|LITE|20251215|09:44:44|S|100|345.295000||
B|NVDA|20251215|09:44:44|S|100|176.939100||
B|OPEN|20251215|09:44:44|S|400|6.425000||
B|QQQ|20251215|09:44:44|S|3|615.495000||
B|TSLA|20251215|09:44:44|S|2|475.840000||
B|TSLA|20251215|09:44:44|S|3|475.880000||
B|TSLA|20251215|09:44:44|S|60|475.830000||
B|UEC|20251215|09:44:44|S|100|13.290000||
B|UEC|20251215|09:44:44|S|100|13.290000||
B|UEC|20251215|09:44:44|S|400|13.290000||
B|VRT|20251215|09:44:44|S|2|162.030000||
B|APLD|20251215|09:44:45|S|100|25.670000||
B|INTC|20251215|09:44:45|S|100|38.052500||
B|KYTX|20251215|09:44:45|S|10|12.920500||
B|LITE|20251215|09:44:45|S|1|345.295000||
B|MASK|20251215|09:44:45|S|300|0.537200||
B|NVDA|20251215|09:44:45|S|100|176.949000||
B|TSLA|20251215|09:44:45|S|5|475.850000||
B|TSLA|20251215|09:44:45|S|12|475.867700||
B|ARTV|20251215|09:44:46|S|50|4.926800||
B|BITF|20251215|09:44:46|S|220|2.650000||
B|EH|20251215|09:44:46|S|74|13.760000||
B|GEV|20251215|09:44:46|S|5|692.285000||
B|LITE|20251215|09:44:46|S|100|345.295000||
B|MSTR|20251215|09:44:46|S|7|174.074100||
B|MSTX|20251215|09:44:46|S|133|5.199900||
B|ORCL|20251215|09:44:46|S|120|183.690000||
B|QBTX|20251215|09:44:46|S|200|34.400000||
B|SOFI|20251215|09:44:46|S|400|27.029300||
B|TSLL|20251215|09:44:46|S|25|21.747500||
B|AVGW|20251215|09:44:47|S|6|49.520000||
B|BMNU|20251215|09:44:47|S|14|7.815000||
B|COP|20251215|09:44:47|S|30|94.310000||
B|CRDO|20251215|09:44:47|S|1|145.530000||
B|HOG|20251215|09:44:47|S|10|21.410000||
B|KYTX|20251215|09:44:47|S|59|12.950000||
B|ORCL|20251215|09:44:47|S|20|183.690000||
B|OXY|20251215|09:44:47|S|1|40.579300||
B|PONY|20251215|09:44:47|S|200|13.830000||
B|PONY|20251215|09:44:47|S|647|13.832700||
B|RCL|20251215|09:44:47|S|3|284.790000||
B|TBIL|20251215|09:44:47|S|25|49.950000||
B|TSLA|20251215|09:44:47|S|3|475.610000||
B|TSLA|20251215|09:44:47|S|50|475.590000||
B|TSLA|20251215|09:44:47|S|50|475.590000||
B|TSLA|20251215|09:44:47|S|80|475.560000||
B|TSLA|20251215|09:44:47|S|340|475.562300||
B|AXTI|20251215|09:44:48|S|1|16.530000||
B|BITU|20251215|09:44:48|S|33|29.335000||
B|CRWV|20251215|09:44:48|S|50|75.970000||
B|NVDA|20251215|09:44:48|S|100|177.001200||
B|NVDA|20251215|09:44:48|S|400|177.037600||
B|NVDA|20251215|09:44:48|S|500|177.020000||
B|PRAX|20251215|09:44:48|S|200|277.230000||
B|PRAX|20251215|09:44:48|S|200|277.580000||
B|QBTZ|20251215|09:44:48|S|142|13.570000||
B|TQQQ|20251215|09:44:48|S|13|53.339300||
B|TSLA|20251215|09:44:48|S|8|475.630000||
B|TSLQ|20251215|09:44:48|S|100|18.490000||
B|Z|20251215|09:44:48|S|100|67.555000||
B|Z|20251215|09:44:48|S|141|67.555000||
B|ARTV|20251215|09:44:49|S|10|4.905000||
B|FUN|20251215|09:44:49|S|55|14.850000||
B|KLAR|20251215|09:44:49|S|100|30.540000||
B|KYTX|20251215|09:44:49|S|1|12.967500||
B|KYTX|20251215|09:44:49|S|7|12.970000||
B|KYTX|20251215|09:44:49|S|15|12.945000||
B|NFLX|20251215|09:44:49|S|18|94.400000||
B|NFLX|20251215|09:44:49|S|200|94.400900||
B|NFLX|20251215|09:44:49|S|200|94.402900||
B|NVDA|20251215|09:44:49|S|61|177.010000||
B|NVDA|20251215|09:44:49|S|67|177.010000||
B|NVDA|20251215|09:44:49|S|100|177.009200||
B|NVDL|20251215|09:44:49|S|25|80.100000||
B|OXY|20251215|09:44:49|S|1|40.579300||
B|QBTS|20251215|09:44:49|S|150|25.460000||
B|RIO|20251215|09:44:49|S|4|75.553700||
B|STM|20251215|09:44:49|S|350|26.697300||
B|TLT|20251215|09:44:49|S|200|87.815000||
B|TNDM|20251215|09:44:49|S|600|21.780000||
B|TQQQ|20251215|09:44:49|S|100|53.319300||
B|TSLA|20251215|09:44:49|S|3|475.655000||
B|TSLA|20251215|09:44:49|S|5|475.630000||
B|TSLA|20251215|09:44:49|S|120|475.700000||
B|TSLA|20251215|09:44:49|S|300|475.620700||
B|ARTV|20251215|09:44:50|S|20|4.898300||
B|ARTV|20251215|09:44:50|S|500|4.890000||
B|GEV|20251215|09:44:50|S|5|690.970000||
B|GOOG|20251215|09:44:50|S|15|309.697500||
B|LYFT|20251215|09:44:50|S|5|19.047200||
B|NVDA|20251215|09:44:50|S|100|177.030000||
B|SGOV|20251215|09:44:50|S|4|100.535000||
B|SGOV|20251215|09:44:50|S|800|100.535000||
B|SPY|20251215|09:44:50|S|1|683.735000||
B|TSLA|20251215|09:44:50|S|1|475.697300||
B|TSLA|20251215|09:44:50|S|13|475.730000||
B|TSLQ|20251215|09:44:50|S|345|18.498800||
B|UDOW|20251215|09:44:50|S|1|60.449000||
B|URA|20251215|09:44:50|S|100|46.340000||
B|UTHR|20251215|09:44:50|S|55|496.140000||
B|WMS|20251215|09:44:50|S|622|148.800000||
B|ARCC|20251215|09:44:51|S|223|20.380700||
B|ARTV|20251215|09:44:51|S|100|4.878300||
B|ARTV|20251215|09:44:51|S|500|4.850000||
B|CLS|20251215|09:44:51|S|16|304.520000||
B|HIMS|20251215|09:44:51|S|150|36.730000||
B|IMVT|20251215|09:44:51|S|700|26.890000||
B|LITE|20251215|09:44:51|S|15|345.380000||
B|LULU|20251215|09:44:51|S|25|202.500000||
B|MCHP|20251215|09:44:51|S|300|67.730000||
B|NBIS|20251215|09:44:51|S|30|85.390000||
B|SPYM|20251215|09:44:51|S|9|80.440000||
B|TSLA|20251215|09:44:51|S|1|475.710000||
B|TSLQ|20251215|09:44:51|S|1|18.489700||
B|ARTV|20251215|09:44:52|S|26|4.880000||
B|CRCL|20251215|09:44:52|S|1|79.480000||
B|GEV|20251215|09:44:52|S|3|690.580000||
B|IREN|20251215|09:44:52|S|100|37.769000||
B|NBIS|20251215|09:44:52|S|1|85.370000||
B|NVDL|20251215|09:44:52|S|11|80.090000||
B|ORCL|20251215|09:44:52|S|40|183.570000||
B|ORCX|20251215|09:44:52|S|100|15.520000||
B|REI|20251215|09:44:52|S|200|0.868200||
B|SE|20251215|09:44:52|S|1|123.720000||
B|TSLA|20251215|09:44:52|S|25|475.677600||
B|TSLA|20251215|09:44:52|S|25|475.677800||
B|TSLA|20251215|09:44:52|S|25|475.680000||
B|TSLA|20251215|09:44:52|S|25|475.680000||
B|TSLA|20251215|09:44:52|S|50|475.638600||
B|TSLQ|20251215|09:44:52|S|100|18.499900||
B|YANG|20251215|09:44:52|S|50|24.873500||
B|Z|20251215|09:44:52|S|100|67.700000||
B|Z|20251215|09:44:52|S|100|67.700000||
B|Z|20251215|09:44:52|S|200|67.700000||
B|BEAT|20251215|09:44:53|S|5|2.271000||
B|KYTX|20251215|09:44:53|S|15|12.980000||
B|NVDA|20251215|09:44:53|S|100|176.957500||
B|ORCX|20251215|09:44:53|S|26|15.510000||
B|RBRK|20251215|09:44:53|S|5|82.825000||
B|RBRK|20251215|09:44:53|S|5|82.825000||
B|RKLB|20251215|09:44:53|S|100|60.130000||
B|SPY|20251215|09:44:53|S|120|683.685000||
B|TSLA|20251215|09:44:53|S|80|475.640000||
B|APP|20251215|09:44:54|S|50|679.010000||
B|APP|20251215|09:44:54|S|50|679.019000||
B|AVGO|20251215|09:44:54|S|231|351.870000||
B|BBAI|20251215|09:44:54|S|2|6.108500||
B|BITO|20251215|09:44:54|S|10|13.190000||
B|CRM|20251215|09:44:54|S|10|257.190000||
B|IREN|20251215|09:44:54|S|100|37.735000||
B|IREN|20251215|09:44:54|S|100|37.748800||
B|NUE|20251215|09:44:54|S|10|163.045000||
B|NVDA|20251215|09:44:54|S|100|176.950700||
B|NVDA|20251215|09:44:54|S|200|176.960000||
B|ORCL|20251215|09:44:54|S|1|183.375000||
B|PALL|20251215|09:44:54|S|11|142.220000||
B|SERV|20251215|09:44:54|S|100|11.570000||
B|SNPS|20251215|09:44:54|S|80|464.630000||
B|SNPS|20251215|09:44:54|S|80|464.710000||
B|SOXL|20251215|09:44:54|S|70|42.938000||
B|T|20251215|09:44:54|S|10|24.450000||
B|TSLL|20251215|09:44:54|S|700|21.740000||
B|TSLQ|20251215|09:44:54|S|1|18.499900||
B|VSCO|20251215|09:44:54|S|15|55.830000||
B|AMD|20251215|09:44:55|S|10|213.390000||
B|APLD|20251215|09:44:55|S|100|25.620000||
B|APLD|20251215|09:44:55|S|100|25.620000||
B|ARTV|20251215|09:44:55|S|400|4.860700||
B|DFEN|20251215|09:44:55|S|1|61.480000||
B|EPI|20251215|09:44:55|S|55|45.205000||
B|GLUE|20251215|09:44:55|S|270|16.790000||
B|ORCL|20251215|09:44:55|S|1|183.440000||
B|ORCL|20251215|09:44:55|S|25|183.420000||
B|ORCL|20251215|09:44:55|S|50|183.410000||
B|ORCL|20251215|09:44:55|S|100|183.439500||
B|QQQM|20251215|09:44:55|S|9|253.400000||
B|RR|20251215|09:44:55|S|100|3.785000||
B|SIL|20251215|09:44:55|S|18|83.390000||
B|SNPS|20251215|09:44:55|S|100|464.701000||
B|TSLA|20251215|09:44:55|S|30|475.540000||
B|TSLA|20251215|09:44:55|S|30|475.555000||
B|TSLA|20251215|09:44:55|S|50|475.550000||
B|TSLA|20251215|09:44:55|S|50|475.570000||
B|TSLA|20251215|09:44:55|S|50|475.580000||
B|WFC|20251215|09:44:55|S|50|94.095000||
B|ADIL|20251215|09:44:56|S|100|0.294200||
B|APLD|20251215|09:44:56|S|100|25.620000||
B|ARM|20251215|09:44:56|S|100|127.170000||
B|BMNR|20251215|09:44:56|S|300|33.820000||
B|CRWV|20251215|09:44:56|S|100|75.820000||
B|CRWV|20251215|09:44:56|S|2550|75.760000||
B|FNF|20251215|09:44:56|S|14|58.450000||
B|IREN|20251215|09:44:56|S|5|37.735200||
B|ITA|20251215|09:44:56|S|5|211.090000||
B|NVDA|20251215|09:44:56|S|10|176.949300||
B|OKLO|20251215|09:44:56|S|20|87.110000||
B|PLTR|20251215|09:44:56|S|100|186.200000||
B|RKT|20251215|09:44:56|S|200|18.270000||
B|SQQQ|20251215|09:44:56|S|2800|69.895000||
B|TSLQ|20251215|09:44:56|S|1|18.480000||
B|TSLQ|20251215|09:44:56|S|5|18.490000||
B|UUUU|20251215|09:44:56|S|3|14.815000||
B|VITL|20251215|09:44:56|S|100|35.880000||
B|VITL|20251215|09:44:56|S|300|35.970000||
B|VITL|20251215|09:44:56|S|1581|35.980000||
B|KYTX|20251215|09:44:57|S|100|12.960000||
B|MPWR|20251215|09:44:57|S|62|965.921000||
B|MSTR|20251215|09:44:57|S|3|173.487500||
B|NVDA|20251215|09:44:57|S|20|176.971000||
B|PLTR|20251215|09:44:57|S|41|186.282700||
B|PLTR|20251215|09:44:57|S|42|186.280000||
B|RL|20251215|09:44:57|S|5|376.470000||
B|RL|20251215|09:44:57|S|5|376.470000||
B|RL|20251215|09:44:57|S|6|376.470000||
B|SNDK|20251215|09:44:57|S|100|208.530000||
B|SQQQ|20251215|09:44:57|S|66|69.890000||
B|SQQQ|20251215|09:44:57|S|77|69.899500||
B|TSLA|20251215|09:44:57|S|24|475.920000||
B|TSLQ|20251215|09:44:57|S|1|18.470000||
B|VRT|20251215|09:44:57|S|50|161.590000||
B|ANGL|20251215|09:44:58|S|212|29.455000||
B|APLD|20251215|09:44:58|S|50|25.616100||
B|APLD|20251215|09:44:58|S|100|25.618600||
B|BMNU|20251215|09:44:58|S|2|7.800000||
B|BMNU|20251215|09:44:58|S|3|7.790000||
B|BMNU|20251215|09:44:58|S|10|7.800000||
B|BMNU|20251215|09:44:58|S|40|7.800000||
B|BMNU|20251215|09:44:58|S|50|7.780000||
B|BMNU|20251215|09:44:58|S|79|7.800000||
B|CTRA|20251215|09:44:58|S|100|26.030000||
B|IREN|20251215|09:44:58|S|5|37.738200||
B|KYTX|20251215|09:44:58|S|20|12.910000||
B|KYTX|20251215|09:44:58|S|50|12.910000||
B|KYTX|20251215|09:44:58|S|100|12.940000||
B|LITE|20251215|09:44:58|S|1|344.130000||
B|MVST|20251215|09:44:58|S|100|3.005000||
B|NBIS|20251215|09:44:58|S|2|85.320000||
B|PPLT|20251215|09:44:58|S|100|162.490000||
B|SSNC|20251215|09:44:58|S|70|87.290000||
B|TSLA|20251215|09:44:58|S|10|476.057600||
B|TSLA|20251215|09:44:58|S|25|476.038800||
B|TSLA|20251215|09:44:58|S|25|476.087900||
B|TSLQ|20251215|09:44:58|S|1|18.460000||
B|Z|20251215|09:44:58|S|100|67.590000||
B|Z|20251215|09:44:58|S|100|67.590000||
B|Z|20251215|09:44:58|S|200|67.590000||
B|Z|20251215|09:44:58|S|200|67.630000||
B|ALAB|20251215|09:44:59|S|24|149.190000||
B|ALAB|20251215|09:44:59|S|100|149.110000||
B|APLD|20251215|09:44:59|S|50|25.616400||
B|AVGO|20251215|09:44:59|S|30|351.810000||
B|CLSK|20251215|09:44:59|S|38|12.925000||
B|ORCL|20251215|09:44:59|S|50|183.470000||
B|SOUN|20251215|09:44:59|S|100|11.275000||
B|TSLA|20251215|09:44:59|S|25|476.125000||
B|TSLQ|20251215|09:44:59|S|1|18.450000||
B|TSLQ|20251215|09:44:59|S|100|18.460000||
B|VOO|20251215|09:44:59|S|8|628.620000||
B|Z|20251215|09:44:59|S|100|67.550000||
B|Z|20251215|09:44:59|S|100|67.550000||
B|Z|20251215|09:44:59|S|200|67.550000||
B|Z|20251215|09:44:59|S|200|67.550000||
B|BDRX|20251215|09:45:00|S|277|5.520000||
B|GEVX|20251215|09:45:00|S|200|35.190000||
B|HGTY|20251215|09:45:00|S|40|13.000000||
B|NVDA|20251215|09:45:00|S|1|176.949300||
B|ORCL|20251215|09:45:00|S|2|183.540100||
B|ORCL|20251215|09:45:00|S|246|183.510000||
B|SMFG|20251215|09:45:00|S|1|19.815000||
B|SOFI|20251215|09:45:00|S|48|27.020700||
B|SOFI|20251215|09:45:00|S|100|27.025000||
B|SQQQ|20251215|09:45:00|S|500|69.843500||
B|TSLA|20251215|09:45:00|S|10|476.290500||
B|TSLA|20251215|09:45:00|S|20|476.280500||
B|TSLQ|20251215|09:45:00|S|1|18.430000||
B|TSLQ|20251215|09:45:00|S|1|18.440000||
B|TWLO|20251215|09:45:00|S|20|133.490000||
B|ARM|20251215|09:45:01|S|99|127.540000||
B|AVGO|20251215|09:45:01|S|24|351.900000||
B|CONL|20251215|09:45:01|S|589|19.797600||
B|JPM|20251215|09:45:01|S|1|321.815000||
B|LIN|20251215|09:45:01|S|30|417.700000||
B|LITE|20251215|09:45:01|S|30|344.170000||
B|LOGI|20251215|09:45:01|S|4|113.020000||
B|LRCX|20251215|09:45:01|S|10|165.540000||
B|NVDA|20251215|09:45:01|S|100|177.040800||
B|ORCL|20251215|09:45:01|S|100|183.511400||
B|SNDK|20251215|09:45:01|S|8|209.160000||
B|T|20251215|09:45:01|S|74|24.455000||
B|TSLA|20251215|09:45:01|S|10|475.900000||
B|BMNU|20251215|09:45:02|S|3|7.760000||
B|BMNU|20251215|09:45:02|S|77|7.770000||
B|ETHU|20251215|09:45:02|S|500|61.580000||
B|FIGR|20251215|09:45:02|S|1|40.469500||
B|GFL|20251215|09:45:02|S|36|44.350000||
B|HSAI|20251215|09:45:02|S|92|20.780000||
B|HSAI|20251215|09:45:02|S|108|20.770000||
B|HSAI|20251215|09:45:02|S|792|20.770000||
B|KYTX|20251215|09:45:02|S|3|12.940000||
B|PCN|20251215|09:45:02|S|300|12.530000||
B|QQQ|20251215|09:45:02|S|1|615.520000||
B|RXRX|20251215|09:45:02|S|10|4.269900||
B|SOXL|20251215|09:45:02|S|2|42.958000||
B|STRK|20251215|09:45:02|S|15|85.680000||
B|TSLA|20251215|09:45:02|S|20|476.072900||
B|TSLL|20251215|09:45:02|S|50|21.785000||
B|Z|20251215|09:45:02|S|100|67.830000||
B|Z|20251215|09:45:02|S|300|67.830000||
B|AAPL|20251215|09:45:03|S|100|274.980000||
B|AAPL|20251215|09:45:03|S|200|274.980000||
B|AAPL|20251215|09:45:03|S|300|274.982000||
B|AMZN|20251215|09:45:03|S|37|224.970000||
B|APLD|20251215|09:45:03|S|50|25.587600||
B|APLD|20251215|09:45:03|S|50|25.590000||
B|ARTV|20251215|09:45:03|S|100|4.830000||
B|CRWV|20251215|09:45:03|S|59|75.880000||
B|HOOD|20251215|09:45:03|S|10|118.220000||
B|PSLV|20251215|09:45:03|S|5|20.955000||
B|RIG|20251215|09:45:03|S|100|4.120000||
B|TSLA|20251215|09:45:03|S|10|476.100000||
B|TSLA|20251215|09:45:03|S|20|476.185000||
B|TSLA|20251215|09:45:03|S|25|476.115000||
B|APLD|20251215|09:45:04|S|50|25.555600||
B|BMY|20251215|09:45:04|S|92|53.760000||
B|NU|20251215|09:45:04|S|69|16.887300||
B|ORCL|20251215|09:45:04|S|50|183.450000||
B|RKLB|20251215|09:45:04|S|7|60.070000||
B|TSLA|20251215|09:45:04|S|170|476.280000||
B|TSLL|20251215|09:45:04|S|30|21.789300||
B|TVTX|20251215|09:45:04|S|82|36.020000||
B|WFC|20251215|09:45:04|S|25|94.110700||
B|Z|20251215|09:45:04|S|20|68.010000||
B|Z|20251215|09:45:04|S|30|68.036500||
B|ARM|20251215|09:45:05|S|56|127.410000||
B|BABA|20251215|09:45:05|S|4|151.920000||
B|BMY|20251215|09:45:05|S|38|53.770000||
B|F|20251215|09:45:05|S|20|13.700000||
B|MU|20251215|09:45:05|S|10|246.380000||
B|NAAS|20251215|09:45:05|S|100|3.740000||
B|ORCL|20251215|09:45:05|S|12|183.525000||
B|ORCL|20251215|09:45:05|S|13|183.525000||
B|RR|20251215|09:45:05|S|100|3.790000||
B|XBI|20251215|09:45:05|S|400|124.231100||
B|AVGO|20251215|09:45:06|S|2|351.920000||
B|AXTI|20251215|09:45:06|S|100|16.600000||
B|PAGP|20251215|09:45:06|S|100|18.890000||
B|TQQQ|20251215|09:45:06|S|2|53.298800||
B|TSLA|20251215|09:45:06|S|30|476.062300||
B|TSLA|20251215|09:45:06|S|55|476.005000||
B|VOO|20251215|09:45:06|S|80|628.590000||
B|WULF|20251215|09:45:06|S|3760|13.410000||
B|AMD|20251215|09:45:07|S|100|213.600000||
B|APGE|20251215|09:45:07|S|14|77.490000||
B|APGE|20251215|09:45:07|S|14|77.490000||
B|ARM|20251215|09:45:07|S|5|127.470000||
B|BLDR|20251215|09:45:07|S|200|106.750000||
B|BVN|20251215|09:45:07|S|100|28.075000||
B|CRWV|20251215|09:45:07|S|3|75.890000||
B|CRWV|20251215|09:45:07|S|200|75.890000||
B|EBAY|20251215|09:45:07|S|1|83.180000||
B|IRM|20251215|09:45:07|S|20|82.110000||
B|MSTR|20251215|09:45:07|S|1|173.680000||
B|TQQQ|20251215|09:45:07|S|100|53.280700||
B|TSLA|20251215|09:45:07|S|50|476.115000||
B|TSLQ|20251215|09:45:07|S|10|18.448800||
B|APGE|20251215|09:45:08|S|14|77.490000||
B|APLX|20251215|09:45:08|S|100|61.640000||
B|ASBP|20251215|09:45:08|E|1000|0.105400||
B|AVGO|20251215|09:45:08|S|50|352.005000||
B|CTDD|20251215|09:45:08|S|10|19.430000||
B|CVNA|20251215|09:45:08|S|5|462.820000||
B|DVN|20251215|09:45:08|S|4|36.980000||
B|IREN|20251215|09:45:08|S|26|37.820000||
B|SKYW|20251215|09:45:08|S|400|106.790000||
B|SMCX|20251215|09:45:08|S|50|14.785600||
B|SNDK|20251215|09:45:08|S|21|209.960000||
B|TSLA|20251215|09:45:08|S|2|476.438300||
B|TSLA|20251215|09:45:08|S|36|476.330000||
B|TSLA|20251215|09:45:08|S|89|476.396700||
B|ARM|20251215|09:45:09|S|2|127.480000||
B|EQT|20251215|09:45:09|S|100|54.870000||
B|GOOGL|20251215|09:45:09|S|7|308.747900||
B|GOOGL|20251215|09:45:09|S|8|308.750000||
B|OKLO|20251215|09:45:09|S|100|87.700000||
B|RKLB|20251215|09:45:09|S|40|60.180000||
B|SKYW|20251215|09:45:09|S|200|106.785000||
B|SLV|20251215|09:45:09|S|100|57.670000||
B|TM|20251215|09:45:09|S|2|216.130000||
B|TSLA|20251215|09:45:09|S|20|476.390000||
B|TSLA|20251215|09:45:09|S|80|476.435000||
B|TSLQ|20251215|09:45:09|S|1|18.420000||
B|AMD|20251215|09:45:10|S|46|213.760000||
B|AUGO|20251215|09:45:10|S|1|46.800000||
B|BITF|20251215|09:45:10|S|100|2.675000||
B|BITF|20251215|09:45:10|S|1000|2.670000||
B|CSIQ|20251215|09:45:10|S|195|22.485000||
B|GEV|20251215|09:45:10|S|24|689.510000||
B|META|20251215|09:45:10|S|50|647.050000||
B|META|20251215|09:45:10|S|50|647.120000||
B|OCG|20251215|09:45:10|E|130|0.249000||
B|PDD|20251215|09:45:10|S|100|111.500000||
B|RIVN|20251215|09:45:10|S|25|18.750000||
B|RKLB|20251215|09:45:10|S|206|60.180000||
B|SNPS|20251215|09:45:10|S|40|465.300000||
B|UVIX|20251215|09:45:10|S|4000|7.025000||
B|VRDN|20251215|09:45:10|S|100|33.990000||
B|ARTV|20251215|09:45:11|S|66|4.808500||
B|COMP|20251215|09:45:11|S|1000|10.248500||
B|FITB|20251215|09:45:11|S|1|48.625000||
B|JOE|20251215|09:45:11|S|12|63.000000||
B|ORCL|20251215|09:45:11|S|220|183.750000||
B|SNPS|20251215|09:45:11|S|20|465.300000||
B|SNPS|20251215|09:45:11|S|40|465.300000||
B|AMD|20251215|09:45:12|S|100|213.880000||
B|CRCL|20251215|09:45:12|S|50|79.880000||
B|IBIT|20251215|09:45:12|S|5|50.680000||
B|KYTX|20251215|09:45:12|S|100|12.910000||
B|KYTX|20251215|09:45:12|S|100|12.910000||
B|NVDA|20251215|09:45:12|S|1|176.989300||
B|QBTS|20251215|09:45:12|S|300|25.580000||
B|RL|20251215|09:45:12|S|30|375.780000||
B|SNPS|20251215|09:45:12|S|60|465.300000||
B|SOFI|20251215|09:45:12|S|45|27.050700||
B|SPXU|20251215|09:45:12|S|100|50.550000||
B|TLRY|20251215|09:45:12|S|100|11.150000||
B|TQQQ|20251215|09:45:12|S|4500|53.345000||
B|TSLA|20251215|09:45:12|S|50|476.222600||
B|AMD|20251215|09:45:13|S|200|213.790000||
B|AXGN|20251215|09:45:13|S|1|30.390000||
B|CRWV|20251215|09:45:13|E|200|76.100000||
B|GOOGL|20251215|09:45:13|S|1|308.830000||
B|KYTX|20251215|09:45:13|S|100|12.940000||
B|MKC|20251215|09:45:13|S|2|67.890000||
B|NFLX|20251215|09:45:13|S|10|94.380000||
B|NVDA|20251215|09:45:13|S|2|177.009100||
B|ORCL|20251215|09:45:13|S|10|183.590000||
B|ORCL|20251215|09:45:13|S|24|183.640000||
B|SH|20251215|09:45:13|S|100|36.425000||
B|SH|20251215|09:45:13|S|542|36.425000||
B|TSLL|20251215|09:45:13|S|100|21.790000||
B|AEHR|20251215|09:45:14|S|10|24.080000||
B|AMD|20251215|09:45:14|S|100|213.840000||
B|ARQQ|20251215|09:45:14|S|192|25.923000||
B|ARTV|20251215|09:45:14|S|100|4.848800||
B|COLB|20251215|09:45:14|S|400|29.395000||
B|COLB|20251215|09:45:14|S|1600|29.410000||
B|CRML|20251215|09:45:14|S|2|8.647600||
B|GPCR|20251215|09:45:14|S|19|67.860000||
B|JNJ|20251215|09:45:14|S|1|213.070000||
B|MSTX|20251215|09:45:14|S|2164|5.198800||
B|MSTZ|20251215|09:45:14|S|44|13.660000||
B|RKLB|20251215|09:45:14|S|22|60.340000||
B|YCBD|20251215|09:45:14|S|100|1.350000||
B|ADBE|20251215|09:45:15|S|66|351.330000||
B|ASTS|20251215|09:45:15|S|300|74.260000||
B|BABA|20251215|09:45:15|S|60|151.810000||
B|BABA|20251215|09:45:15|S|63|151.820000||
B|BABA|20251215|09:45:15|S|86|151.820000||
B|CRM|20251215|09:45:15|S|81|257.540000||
B|CRM|20251215|09:45:15|S|93|257.590000||
B|CRM|20251215|09:45:15|S|95|257.580000||
B|LRCX|20251215|09:45:15|S|47|165.675000||
B|LRCX|20251215|09:45:15|S|47|165.685000||
B|MRVL|20251215|09:45:15|S|76|85.010000||
B|MRVL|20251215|09:45:15|S|100|85.010000||
B|NBIS|20251215|09:45:15|S|50|85.540000||
B|ORCL|20251215|09:45:15|S|100|183.610000||
B|TSLA|20251215|09:45:15|S|90|476.130000||
B|TTMI|20251215|09:45:15|S|100|75.040000||
B|ZM|20251215|09:45:15|S|15|88.345000||
B|ZS|20251215|09:45:15|S|80|235.055000||
B|CRCL|20251215|09:45:16|S|100|79.850000||
B|EQX|20251215|09:45:16|S|100|14.330700||
B|EQX|20251215|09:45:16|S|3600|14.340000||
B|INTC|20251215|09:45:16|S|1000|38.094500||
B|NVDA|20251215|09:45:16|S|1|177.058500||
B|NVDA|20251215|09:45:16|S|2|177.049000||
B|ORCL|20251215|09:45:16|S|30|183.530000||
B|ORCL|20251215|09:45:16|S|32|183.600000||
B|PLTR|20251215|09:45:16|S|150|186.460000||
B|RYAAY|20251215|09:45:16|S|175|71.550000||
B|TQQQ|20251215|09:45:16|S|10|53.356500||
B|TQQQ|20251215|09:45:16|S|25|53.359300||
B|TSLA|20251215|09:45:16|S|20|475.825000||
B|TSLA|20251215|09:45:16|S|20|476.000000||
B|ARTV|20251215|09:45:17|S|50|4.849000||
B|CLSK|20251215|09:45:17|S|200|12.979300||
B|CRM|20251215|09:45:17|S|8|257.390000||
B|EQX|20251215|09:45:17|S|100|14.330000||
B|GME|20251215|09:45:17|S|90|21.429000||
B|KYTX|20251215|09:45:17|S|100|12.990000||
B|MSTU|20251215|09:45:17|S|100|11.270000||
B|NFLX|20251215|09:45:17|S|10|94.420000||
B|NOW|20251215|09:45:17|S|4|785.150000||
B|NVDA|20251215|09:45:17|S|1|177.045000||
B|PFE|20251215|09:45:17|S|144|26.230000||
B|QQQ|20251215|09:45:17|S|10|615.690000||
B|SPY|20251215|09:45:17|S|60|683.815000||
B|SPY|20251215|09:45:17|S|60|683.820000||
B|TEVA|20251215|09:45:17|S|50|30.246200||
B|TQQQ|20251215|09:45:17|S|300|53.370000||
B|TSLA|20251215|09:45:17|S|42|475.929500||
B|Z|20251215|09:45:17|S|300|67.895000||
B|ZM|20251215|09:45:17|S|50|88.390000||
B|ASTS|20251215|09:45:18|S|400|74.420000||
B|BITO|20251215|09:45:18|S|2|13.199700||
B|IRBT|20251215|09:45:18|S|15|1.410000||
B|IRBT|20251215|09:45:18|S|646|1.410000||
B|KYTX|20251215|09:45:18|S|20|13.000000||
B|MP|20251215|09:45:18|S|13|56.690000||
B|MU|20251215|09:45:18|S|5|247.170000||
B|PANW|20251215|09:45:18|S|1|188.370000||
B|SOXS|20251215|09:45:18|S|500|3.189300||
B|TSLA|20251215|09:45:18|S|5|476.310000||
B|TSLA|20251215|09:45:18|S|5|476.312600||
B|TSLA|20251215|09:45:18|S|40|476.232700||
B|TSLA|20251215|09:45:18|S|50|476.240000||
B|TSLA|20251215|09:45:18|S|50|476.243100||
B|UVXY|20251215|09:45:18|S|20|41.800000||
B|AMD|20251215|09:45:19|S|10|214.080000||
B|AMD|20251215|09:45:19|S|110|213.920000||
B|AMD|20251215|09:45:19|S|200|213.893300||
B|ARTV|20251215|09:45:19|S|2|4.840000||
B|HIMS|20251215|09:45:19|S|25|36.760000||
B|IMVT|20251215|09:45:19|S|100|26.890000||
B|MU|20251215|09:45:19|S|9|247.170000||
B|MU|20251215|09:45:19|S|40|247.150000||
B|NVDA|20251215|09:45:19|S|1|177.125000||
B|OXY|20251215|09:45:19|S|2|40.637500||
B|QQQM|20251215|09:45:19|S|10|253.515000||
B|RDDT|20251215|09:45:19|S|5|218.000000||
B|RTX|20251215|09:45:19|S|15|181.416400||
B|RTX|20251215|09:45:19|S|15|181.420000||
B|USAR|20251215|09:45:19|S|100|16.500000||
B|WBD|20251215|09:45:19|S|19|29.820800||
B|AMD|20251215|09:45:20|S|4|214.060000||
B|AMD|20251215|09:45:20|S|40|214.020000||
B|AR|20251215|09:45:20|S|200|34.830000||
B|CRWV|20251215|09:45:20|S|100|76.110000||
B|KPLT|20251215|09:45:20|S|3|7.050000||
B|NVDA|20251215|09:45:20|S|1|177.109000||
B|QBTS|20251215|09:45:20|S|1100|25.620000||
B|SANM|20251215|09:45:20|S|2|163.390000||
B|SOUN|20251215|09:45:20|S|100|11.315000||
B|TGT|20251215|09:45:20|S|50|97.500000||
B|TSLA|20251215|09:45:20|S|15|476.397800||
B|TSLA|20251215|09:45:20|S|100|476.467700||
B|AMAT|20251215|09:45:21|S|71|264.980000||
B|ARTV|20251215|09:45:21|S|100|4.828800||
B|CRCL|20251215|09:45:21|S|45|79.830000||
B|FIGS|20251215|09:45:21|S|136|12.100000||
B|GEVX|20251215|09:45:21|S|186|35.441000||
B|GEVX|20251215|09:45:21|S|200|35.450000||
B|GEVX|20251215|09:45:21|S|414|35.490000||
B|HIMS|20251215|09:45:21|S|40|36.760000||
B|RXRX|20251215|09:45:21|S|90|4.279900||
B|SOXL|20251215|09:45:21|S|100|43.010000||
B|TSLA|20251215|09:45:21|S|1|476.420000||
B|TSLA|20251215|09:45:21|S|2|476.420000||
B|VRT|20251215|09:45:21|S|50|161.550000||
B|VRT|20251215|09:45:21|S|50|161.550000||
B|VSCO|20251215|09:45:21|S|20|56.050000||
B|ALAB|20251215|09:45:22|S|20|149.510000||
B|APLD|20251215|09:45:22|S|200|25.850000||
B|AVGO|20251215|09:45:22|S|1|352.656300||
B|BABA|20251215|09:45:22|S|147|151.820000||
B|IRBT|20251215|09:45:22|S|1200|1.420000||
B|JNJ|20251215|09:45:22|S|94|213.070000||
B|KNSA|20251215|09:45:22|S|100|41.830000||
B|NVDA|20251215|09:45:22|S|1000|177.061800||
B|ORCL|20251215|09:45:22|S|309|183.560000||
B|RKLB|20251215|09:45:22|S|222|60.690000||
B|SE|20251215|09:45:22|S|7|123.730000||
B|SNPS|20251215|09:45:22|S|20|464.365000||
B|SNPS|20251215|09:45:22|S|20|464.571000||
B|TSEM|20251215|09:45:22|S|10|122.730000||
B|TSLA|20251215|09:45:22|S|7|476.392400||
B|TSLA|20251215|09:45:22|S|59|476.435000||
B|TSLA|20251215|09:45:22|S|100|476.420000||
B|APLD|20251215|09:45:23|S|77|25.850000||
B|BAC|20251215|09:45:23|S|400|55.955000||
B|HIMS|20251215|09:45:23|S|25|36.760000||
B|SLV|20251215|09:45:23|S|35|57.649300||
B|SNPS|20251215|09:45:23|S|20|464.350000||
B|TSLA|20251215|09:45:23|S|50|476.360000||
B|TSLA|20251215|09:45:23|S|200|476.458500||
B|Z|20251215|09:45:23|S|100|67.900000||
B|APGE|20251215|09:45:24|S|70|77.510000||
B|APGE|20251215|09:45:24|S|70|77.620000||
B|BABA|20251215|09:45:24|S|99|151.810000||
B|CLSK|20251215|09:45:24|S|100|12.995000||
B|CWVX|20251215|09:45:24|S|7|26.680000||
B|FIG|20251215|09:45:24|S|2|35.060000||
B|LRCX|20251215|09:45:24|S|137|165.840000||
B|MU|20251215|09:45:24|S|50|246.900000||
B|PDD|20251215|09:45:24|S|231|111.480000||
B|PFE|20251215|09:45:24|S|400|26.235000||
B|QQQI|20251215|09:45:24|S|1|54.360000||
B|TQQQ|20251215|09:45:24|S|70|53.347800||
B|TQQQ|20251215|09:45:24|S|100|53.347900||
B|Z|20251215|09:45:24|S|100|67.900000||
B|Z|20251215|09:45:24|S|100|67.995000||
B|APGE|20251215|09:45:25|S|28|77.530000||
B|APLD|20251215|09:45:25|S|50|25.780000||
B|APLD|20251215|09:45:25|S|50|25.780000||
B|ASTS|20251215|09:45:25|S|400|74.460000||
B|COIN|20251215|09:45:25|S|20|260.930000||
B|IRE|20251215|09:45:25|E|550|6.316000||
B|MU|20251215|09:45:25|S|90|246.960000||
B|NVDA|20251215|09:45:25|S|11|177.033500||
B|NVDA|20251215|09:45:25|S|12|177.058800||
B|SOXL|20251215|09:45:25|S|1|42.995000||
B|TSLQ|20251215|09:45:25|S|1|18.410000||
B|APGE|20251215|09:45:26|S|28|77.555000||
B|BABA|20251215|09:45:26|S|20|151.780000||
B|FLO|20251215|09:45:26|S|45|10.917300||
B|GME|20251215|09:45:26|S|500|21.430000||
B|IONQ|20251215|09:45:26|S|81|49.100000||
B|NVDA|20251215|09:45:26|S|400|177.030000||
B|TSLA|20251215|09:45:26|S|50|476.610000||
B|TSLA|20251215|09:45:26|S|120|476.670000||
B|ABR|20251215|09:45:27|S|50|8.636800||
B|BABA|20251215|09:45:27|S|11|151.740000||
B|BEN|20251215|09:45:27|S|21|23.940000||
B|BEN|20251215|09:45:27|S|58|23.940000||
B|CRM|20251215|09:45:27|S|89|257.270000||
B|FLY|20251215|09:45:27|S|200|22.440000||
B|IMNM|20251215|09:45:27|S|80|24.630000||
B|IREX|20251215|09:45:27|S|700|10.730000||
B|LLY|20251215|09:45:27|S|1|1051.260000||
B|MSTX|20251215|09:45:27|S|155|5.179700||
B|NBIS|20251215|09:45:27|S|15|85.340000||
B|OKLL|20251215|09:45:27|S|45|26.000000||
B|TSLA|20251215|09:45:27|S|5|476.310000||
B|TSLA|20251215|09:45:27|S|25|476.245000||
B|APGE|20251215|09:45:28|S|14|77.555000||
B|CRWV|20251215|09:45:28|S|5|75.920000||
B|CV|20251215|09:45:28|S|14|13.770000||
B|GOOG|20251215|09:45:28|S|20|309.763000||
B|GRC|20251215|09:45:28|S|7|51.110000||
B|HTHT|20251215|09:45:28|S|20|47.870000||
B|HYG|20251215|09:45:28|S|115|80.660000||
B|IREX|20251215|09:45:28|S|300|10.740000||
B|RKLX|20251215|09:45:28|S|496|37.130000||
B|RPRX|20251215|09:45:28|S|13|38.485000||
B|TSLA|20251215|09:45:28|S|10|476.390000||
B|VET|20251215|09:45:28|S|2|8.390000||
B|Z|20251215|09:45:28|S|100|68.090000||
B|AAPL|20251215|09:45:29|S|8|275.045000||
B|AXTI|20251215|09:45:29|S|100|16.840000||
B|AXTI|20251215|09:45:29|S|100|16.840000||
B|CRM|20251215|09:45:29|S|79|257.280000||
B|HOOD|20251215|09:45:29|S|100|118.500000||
B|JNJ|20251215|09:45:29|S|100|213.060000||
B|NVDA|20251215|09:45:29|S|5|177.025000||
B|NVDA|20251215|09:45:29|S|10|176.995000||
B|NVDA|20251215|09:45:29|S|40|177.005000||
B|ORCL|20251215|09:45:29|S|5|183.380000||
B|PLTR|20251215|09:45:29|S|50|186.420000||
B|PLTR|20251215|09:45:29|S|72|186.420000||
B|PLTR|20251215|09:45:29|S|100|186.410000||
B|PLTR|20251215|09:45:29|S|100|186.410000||
B|PLTR|20251215|09:45:29|S|100|186.420000||
B|PLTR|20251215|09:45:29|S|100|186.430000||
B|TQQQ|20251215|09:45:29|S|70|53.337800||
B|TSLA|20251215|09:45:29|S|15|476.385000||
B|TSLA|20251215|09:45:29|S|50|476.360000||
B|TSLL|20251215|09:45:29|S|100|21.815000||
B|UBER|20251215|09:45:29|S|100|82.595000||
B|AMC|20251215|09:45:30|S|30|2.038500||
B|AMGN|20251215|09:45:30|S|6|321.880000||
B|BBAI|20251215|09:45:30|S|500|6.105000||
B|BE|20251215|09:45:30|S|50|95.240000||
B|BOIL|20251215|09:45:30|S|200|25.616700||
B|DOCS|20251215|09:45:30|S|50|44.840000||
B|DOCS|20251215|09:45:30|S|50|44.840000||
B|KYTX|20251215|09:45:30|S|40|12.935000||
B|NTNX|20251215|09:45:30|S|100|49.320000||
B|NVDA|20251215|09:45:30|S|1|176.959300||
B|NVDA|20251215|09:45:30|S|25|176.982000||
B|NVDA|20251215|09:45:30|S|50|176.997500||
B|PLTR|20251215|09:45:30|S|10|186.210000||
B|PLTR|20251215|09:45:30|S|33|186.280000||
B|PLTR|20251215|09:45:30|S|200|186.320000||
B|SPY|20251215|09:45:30|S|2|683.665000||
B|TNDM|20251215|09:45:30|S|40|21.870000||
B|TSLA|20251215|09:45:30|S|4|476.419500||
B|TVTX|20251215|09:45:30|S|100|35.830000||
B|BAC|20251215|09:45:31|S|100|55.930000||
B|BTG|20251215|09:45:31|S|200|4.595000||
B|CEG|20251215|09:45:31|S|40|356.790000||
B|CNQ|20251215|09:45:31|S|3|32.665000||
B|COHR|20251215|09:45:31|S|15|185.190000||
B|CRM|20251215|09:45:31|S|83|257.380000||
B|KYTX|20251215|09:45:31|S|199|12.960000||
B|MAIN|20251215|09:45:31|S|14|60.640000||
B|NVDA|20251215|09:45:31|S|1|176.985000||
B|ORCL|20251215|09:45:31|S|20|183.205000||
B|ORCL|20251215|09:45:31|S|80|183.220000||
B|ORCL|20251215|09:45:31|S|92|183.227600||
B|SKYT|20251215|09:45:31|S|10|17.390000||
B|SOXS|20251215|09:45:31|S|888|3.189200||
B|TSLA|20251215|09:45:31|S|2|476.440000||
B|TSLA|20251215|09:45:31|S|4|476.447600||
B|AAPL|20251215|09:45:32|S|90|274.805000||
B|BDRX|20251215|09:45:32|S|20|5.430000||
B|CDTX|20251215|09:45:32|S|100|220.150000||
B|DD|20251215|09:45:32|S|1|41.165000||
B|LITE|20251215|09:45:32|S|10|346.990000||
B|MCD|20251215|09:45:32|S|1|317.880000||
B|NVDA|20251215|09:45:32|S|1|176.979300||
B|NVDA|20251215|09:45:32|S|1|176.989300||
B|O|20251215|09:45:32|S|12|57.863000||
B|ONON|20251215|09:45:32|S|20|47.560000||
B|ORCL|20251215|09:45:32|S|1|183.160000||
B|ORCL|20251215|09:45:32|S|10|183.230000||
B|ORCL|20251215|09:45:32|S|40|183.162700||
B|RR|20251215|09:45:32|S|140|3.795000||
B|SOXX|20251215|09:45:32|S|80|302.480000||
B|TRMD|20251215|09:45:32|S|100|20.400000||
B|TSLA|20251215|09:45:32|S|2|476.410000||
B|TSLA|20251215|09:45:32|S|15|476.380000||
B|TSLL|20251215|09:45:32|S|567|21.799300||
B|WELL|20251215|09:45:32|S|3|189.110000||
B|CIEN|20251215|09:45:33|S|3|222.800000||
B|FIG|20251215|09:45:33|S|200|34.990000||
B|GOOG|20251215|09:45:33|S|100|309.837500||
B|IRBT|20251215|09:45:33|S|200|1.405000||
B|LITE|20251215|09:45:33|S|100|346.370000||
B|NVDA|20251215|09:45:33|S|1|176.989000||
B|NVDA|20251215|09:45:33|S|5|176.985000||
B|NVDA|20251215|09:45:33|S|50|176.988300||
B|ORCX|20251215|09:45:33|S|78|15.440000||
B|TQQQ|20251215|09:45:33|S|29|53.285000||
B|TSLA|20251215|09:45:33|S|82|476.180000||
B|TSLA|20251215|09:45:33|S|200|476.143400||
B|TSLA|20251215|09:45:33|S|337|476.160000||
B|UBER|20251215|09:45:33|S|65|82.555000||
B|VNOM|20251215|09:45:33|S|200|40.010000||
B|WLTH|20251215|09:45:33|S|5|14.620000||
B|ALAB|20251215|09:45:34|S|100|149.060000||
B|ALAB|20251215|09:45:34|S|200|149.090000||
B|ARM|20251215|09:45:34|S|10|127.570000||
B|BBAI|20251215|09:45:34|S|2|6.115000||
B|DDL|20251215|09:45:34|S|38|2.090000||
B|EQX|20251215|09:45:34|S|100|14.345000||
B|FRMI|20251215|09:45:34|S|75|9.370000||
B|LITE|20251215|09:45:34|S|33|346.980000||
B|LITE|20251215|09:45:34|S|90|346.670000||
B|LITE|20251215|09:45:34|S|100|346.670000||
B|NVDA|20251215|09:45:34|S|3|176.976500||
B|ON|20251215|09:45:34|S|50|54.945000||
B|RKLB|20251215|09:45:34|S|10|60.565000||
B|RKLB|20251215|09:45:34|S|200|60.570000||
B|SLV|20251215|09:45:34|S|7|57.625000||
B|TQQQ|20251215|09:45:34|S|3|53.275000||
B|TSLA|20251215|09:45:34|S|145|475.880000||
B|AAL|20251215|09:45:35|S|200|15.151800||
B|APGE|20251215|09:45:35|S|14|77.555000||
B|APP|20251215|09:45:35|S|100|680.035000||
B|ASGI|20251215|09:45:35|S|100|22.420000||
B|BABA|20251215|09:45:35|S|100|151.680000||
B|BTDR|20251215|09:45:35|S|10|10.555000||
B|COIN|20251215|09:45:35|S|2|260.340000||
B|CRWV|20251215|09:45:35|S|70|75.900000||
B|FRMI|20251215|09:45:35|S|70|9.360000||
B|FSLY|20251215|09:45:35|S|100|10.630000||
B|FSLY|20251215|09:45:35|S|600|10.630000||
B|LAR|20251215|09:45:35|S|13|4.879100||
B|NOW|20251215|09:45:35|S|17|785.970000||
B|ORCL|20251215|09:45:35|S|10|183.140000||
B|PLTR|20251215|09:45:35|S|100|186.122400||
B|PLTR|20251215|09:45:35|S|100|186.130000||
B|PLTR|20251215|09:45:35|S|100|186.138100||
B|RGTI|20251215|09:45:35|S|3|25.380000||
B|SGOV|20251215|09:45:35|S|401|100.535000||
B|SMCI|20251215|09:45:35|S|360|32.290000||
B|SNGX|20251215|09:45:35|S|30|1.630000||
B|SPHD|20251215|09:45:35|S|186|48.549900||
B|STKS|20251215|09:45:35|S|99|1.850000||
B|TNA|20251215|09:45:35|S|50|50.225000||
B|TQQQ|20251215|09:45:35|S|20|53.259300||
B|TSLL|20251215|09:45:35|S|3|21.779300||
B|XLE|20251215|09:45:35|S|85|45.205000||
B|BABA|20251215|09:45:36|S|15|151.684000||
B|COTY|20251215|09:45:36|S|26|3.278500||
B|CSIQ|20251215|09:45:36|S|8|22.325800||
B|FOXA|20251215|09:45:36|S|16|71.077300||
B|HP|20251215|09:45:36|S|50|29.160000||
B|HPP|20251215|09:45:36|S|100|12.280000||
B|IEI|20251215|09:45:36|S|200|119.575000||
B|LOWV|20251215|09:45:36|S|2|78.149500||
B|NVDA|20251215|09:45:36|S|100|176.975000||
B|OXY|20251215|09:45:36|S|50|40.639300||
B|SGOV|20251215|09:45:36|S|89|100.535000||
B|SLV|20251215|09:45:36|S|29|57.640000||
B|TSLQ|20251215|09:45:36|S|100|18.470000||
B|VRP|20251215|09:45:36|S|100|24.475000||
B|ALNT|20251215|09:45:37|S|25|57.340000||
B|APGE|20251215|09:45:37|S|28|77.555000||
B|BAC|20251215|09:45:37|S|300|55.925000||
B|CGNX|20251215|09:45:37|S|1|35.423000||
B|COIN|20251215|09:45:37|S|80|260.330000||
B|CRCL|20251215|09:45:37|S|100|79.650000||
B|EMN|20251215|09:45:37|S|1|63.724000||
B|ENPH|20251215|09:45:37|S|4|31.655000||
B|FIGR|20251215|09:45:37|S|40|40.440000||
B|LITE|20251215|09:45:37|S|17|347.170000||
B|LITE|20251215|09:45:37|S|30|347.320000||
B|LITE|20251215|09:45:37|S|33|346.980000||
B|NVDA|20251215|09:45:37|S|6|176.999000||
B|NVDA|20251215|09:45:37|S|10|176.975000||
B|ROOT|20251215|09:45:37|S|7|82.010000||
B|VDE|20251215|09:45:37|S|8|127.454000||
B|Z|20251215|09:45:37|S|100|68.160000||
B|AMD|20251215|09:45:38|S|1|213.772500||
B|APGE|20251215|09:45:38|S|14|77.555000||
B|APLD|20251215|09:45:38|S|20|25.640000||
B|ASTX|20251215|09:45:38|S|32|46.900000||
B|ASTX|20251215|09:45:38|S|100|46.860000||
B|COGT|20251215|09:45:38|S|10|42.220000||
B|FIGR|20251215|09:45:38|S|211|40.525000||
B|LITE|20251215|09:45:38|S|100|347.160000||
B|LITE|20251215|09:45:38|S|100|347.160000||
B|ONON|20251215|09:45:38|S|11|47.580000||
B|PFGC|20251215|09:45:38|S|1|93.783000||
B|SPY|20251215|09:45:38|S|120|683.515000||
B|TBIL|20251215|09:45:38|S|30|49.950000||
B|TSLA|20251215|09:45:38|S|200|475.690000||
B|UBER|20251215|09:45:38|S|1|82.522700||
B|VOO|20251215|09:45:38|S|1|628.520000||
B|BIIB|20251215|09:45:39|S|41|171.166700||
B|BN|20251215|09:45:39|S|100|45.778800||
B|CRCL|20251215|09:45:39|S|179|79.690000||
B|LITE|20251215|09:45:39|S|50|347.160000||
B|MELI|20251215|09:45:39|S|6|2012.000000||
B|MSTR|20251215|09:45:39|S|191|173.510000||
B|OKLO|20251215|09:45:39|S|19|87.505000||
B|OPEN|20251215|09:45:39|S|732|6.479300||
B|ORCL|20251215|09:45:39|S|20|183.370100||
B|PLTR|20251215|09:45:39|S|14|186.150000||
B|QBTS|20251215|09:45:39|S|100|25.550000||
B|RKLB|20251215|09:45:39|S|200|60.415000||
B|SOFI|20251215|09:45:39|S|500|27.089300||
B|SOXL|20251215|09:45:39|S|1|42.889300||
B|SOXL|20251215|09:45:39|S|800|42.879300||
B|TARS|20251215|09:45:39|S|1|82.741000||
B|TQQQ|20251215|09:45:39|S|1|53.249300||
B|TQQQ|20251215|09:45:39|S|900|53.260600||
B|VUG|20251215|09:45:39|S|6|485.563000||
B|ZSL|20251215|09:45:39|S|200|7.415000||
B|AVGO|20251215|09:45:40|E|1|352.055000||
B|BABA|20251215|09:45:40|S|23|151.710000||
B|BRK/B|20251215|09:45:40|S|21|502.780000||
B|LITE|20251215|09:45:40|S|100|347.420000||
B|LITE|20251215|09:45:40|S|200|347.420000||
B|MSTR|20251215|09:45:40|S|25|173.496300||
B|NFLX|20251215|09:45:40|S|10|94.450000||
B|PFE|20251215|09:45:40|S|30|26.259200||
B|RDNT|20251215|09:45:40|S|25|72.710000||
B|TSLA|20251215|09:45:40|S|5|475.610000||
B|TSLA|20251215|09:45:40|S|46|475.700000||
B|TSLL|20251215|09:45:40|S|1400|21.747500||
B|UPST|20251215|09:45:40|S|95|48.880000||
B|AVY|20251215|09:45:41|S|100|182.850000||
B|COHR|20251215|09:45:41|S|100|185.330000||
B|CRMD|20251215|09:45:41|S|40|11.380000||
B|GLD|20251215|09:45:41|S|10|398.100000||
B|KYTX|20251215|09:45:41|S|73|13.160000||
B|LITE|20251215|09:45:41|S|100|347.420000||
B|NVDA|20251215|09:45:41|S|250|177.032400||
B|OCG|20251215|09:45:41|S|100|0.253500||
B|RKLB|20251215|09:45:41|S|83|60.460000||
B|SNDK|20251215|09:45:41|S|50|209.740000||
B|TSLA|20251215|09:45:41|S|100|475.906100||
B|COIN|20251215|09:45:42|S|2|260.240000||
B|CRDO|20251215|09:45:42|S|5|145.220000||
B|HUT|20251215|09:45:42|E|1|39.920500||
B|IBIT|20251215|09:45:42|S|100|50.630000||
B|LNG|20251215|09:45:42|S|100|187.930000||
B|MASK|20251215|09:45:42|S|500|0.557200||
B|NU|20251215|09:45:42|S|102|16.857300||
B|ORCL|20251215|09:45:42|S|5|183.530000||
B|QBTS|20251215|09:45:42|S|200|25.550000||
B|TRMD|20251215|09:45:42|S|100|20.390000||
B|V|20251215|09:45:42|S|3|343.895000||
B|AIG|20251215|09:45:43|S|1000|85.150700||
B|BMNU|20251215|09:45:43|S|30|7.750000||
B|CAT|20251215|09:45:43|S|5|592.540000||
B|COLM|20251215|09:45:43|S|100|56.270000||
B|GOOGL|20251215|09:45:43|S|1|308.530000||
B|HDB|20251215|09:45:43|S|175|35.720000||
B|KYTX|20251215|09:45:43|S|200|13.170000||
B|KYTX|20251215|09:45:43|S|500|13.160000||
B|SOXX|20251215|09:45:43|S|5|302.240000||
B|TQQQ|20251215|09:45:43|S|2|53.249300||
B|TQQQ|20251215|09:45:43|S|48|53.245000||
B|TXN|20251215|09:45:43|S|100|177.453000||
B|VLY|20251215|09:45:43|S|16|12.060000||
B|ALAB|20251215|09:45:44|S|20|149.120000||
B|APGE|20251215|09:45:44|S|14|77.555000||
B|BBAI|20251215|09:45:44|S|500|6.103500||
B|BRK/B|20251215|09:45:44|S|5|502.800000||
B|CRCL|20251215|09:45:44|S|1|79.690000||
B|HUT|20251215|09:45:44|S|20|39.900000||
B|IBIT|20251215|09:45:44|S|2|50.630000||
B|KYTX|20251215|09:45:44|S|100|13.140000||
B|KYTX|20251215|09:45:44|S|100|13.160000||
B|MU|20251215|09:45:44|S|81|245.900000||
B|MVIS|20251215|09:45:44|S|14900|0.929700||
B|OXY|20251215|09:45:44|S|1|40.639300||
B|PDD|20251215|09:45:44|S|100|111.380000||
B|RPAY|20251215|09:45:44|S|2100|3.400000||
B|TQQQ|20251215|09:45:44|S|1|53.239300||
B|TSLA|20251215|09:45:44|S|1|476.020000||
B|TSLA|20251215|09:45:44|S|3|475.860000||
B|XOM|20251215|09:45:44|S|100|117.980000||
B|APGE|20251215|09:45:45|S|28|77.555000||
B|COIN|20251215|09:45:45|S|2|260.260000||
B|DOCS|20251215|09:45:45|S|2|44.620500||
B|FIVE|20251215|09:45:45|S|32|181.950000||
B|HDB|20251215|09:45:45|S|500|35.735000||
B|KYTX|20251215|09:45:45|S|100|13.160000||
B|LRCX|20251215|09:45:45|S|10|165.440000||
B|NVDA|20251215|09:45:45|S|10|176.901000||
B|SOUN|20251215|09:45:45|S|100|11.305000||
B|SQQQ|20251215|09:45:45|S|28|69.970000||
B|TQQQ|20251215|09:45:45|S|2|53.239300||
B|TSLA|20251215|09:45:45|S|3|475.950000||
B|TSLQ|20251215|09:45:45|S|100|18.460000||
B|ADBE|20251215|09:45:46|S|40|351.200000||
B|LLY|20251215|09:45:46|S|1|1050.120000||
B|MSFT|20251215|09:45:46|S|5|477.218300||
B|MSTX|20251215|09:45:46|S|750|5.178800||
B|MTSI|20251215|09:45:46|S|6|179.260000||
B|MU|20251215|09:45:46|S|30|246.060000||
B|NTR|20251215|09:45:46|S|3|60.135000||
B|NVDA|20251215|09:45:46|S|35|176.914300||
B|NVDA|20251215|09:45:46|S|100|176.894200||
B|PATH|20251215|09:45:46|S|60|16.600900||
B|PWR|20251215|09:45:46|S|2|438.040000||
B|QBTS|20251215|09:45:46|S|100|25.510900||
B|RGTI|20251215|09:45:46|S|100|25.340000||
B|SPHB|20251215|09:45:46|S|160|118.915000||
B|UBER|20251215|09:45:46|S|6|82.490000||
B|AMC|20251215|09:45:47|S|5|2.039500||
B|APGE|20251215|09:45:47|S|14|77.555000||
B|BBAI|20251215|09:45:47|S|20|6.105000||
B|LLY|20251215|09:45:47|S|1|1050.050000||
B|NVDA|20251215|09:45:47|S|36|176.952200||
B|NVDA|20251215|09:45:47|S|50|176.924500||
B|OCG|20251215|09:45:47|E|1000|0.252100||
B|ORCL|20251215|09:45:47|S|1|183.575600||
B|PFE|20251215|09:45:47|S|5|26.275000||
B|PVLA|20251215|09:45:47|S|2|108.260000||
B|TSDD|20251215|09:45:47|S|25|7.660000||
B|TSLA|20251215|09:45:47|S|10|476.140000||
B|TSLA|20251215|09:45:47|S|100|476.260000||
B|TSLQ|20251215|09:45:47|S|13|18.449300||
B|VOO|20251215|09:45:47|S|2|628.568300||
B|WOR|20251215|09:45:47|S|95|58.530000||
B|ZM|20251215|09:45:47|S|100|88.380000||
B|ZM|20251215|09:45:47|S|100|88.380000||
B|ZM|20251215|09:45:47|S|100|88.470000||
B|ZM|20251215|09:45:47|S|120|88.460000||
B|BE|20251215|09:45:48|S|67|95.294300||
B|CCHH|20251215|09:45:48|E|35|1.032000||
B|LLY|20251215|09:45:48|S|4|1049.730000||
B|MP|20251215|09:45:48|S|10|56.610000||
B|MSTU|20251215|09:45:48|S|50|11.220000||
B|NVDA|20251215|09:45:48|S|100|176.941200||
B|PBR|20251215|09:45:48|S|56|12.275000||
B|SOXX|20251215|09:45:48|S|2|302.290000||
B|TSLA|20251215|09:45:48|S|100|475.800000||
B|AXTI|20251215|09:45:49|S|15|16.790000||
B|BMNU|20251215|09:45:49|S|10|7.730000||
B|BMNU|20251215|09:45:49|S|10|7.730000||
B|META|20251215|09:45:49|S|12|647.340000||
B|META|20251215|09:45:49|S|13|647.340000||
B|MSFT|20251215|09:45:49|S|90|477.240000||
B|MU|20251215|09:45:49|S|5|245.910000||
B|RGTZ|20251215|09:45:49|S|100|19.920000||
B|RGTZ|20251215|09:45:49|S|100|19.940000||
B|RR|20251215|09:45:49|S|15|3.800000||
B|TSLA|20251215|09:45:49|S|5|475.690000||
B|TSLA|20251215|09:45:49|S|10|475.649500||
B|TSLA|20251215|09:45:49|S|10|475.920000||
B|TSLA|20251215|09:45:49|S|50|475.790000||
B|TSLA|20251215|09:45:49|S|50|475.793100||
B|USFR|20251215|09:45:49|S|512|50.380000||
B|UVIX|20251215|09:45:49|S|1|7.035000||
B|ARTV|20251215|09:45:50|S|25|4.760700||
B|BABA|20251215|09:45:50|S|149|151.700000||
B|COIN|20251215|09:45:50|S|35|260.110000||
B|CRWV|20251215|09:45:50|S|46|75.790000||
B|GOOGL|20251215|09:45:50|S|5|308.535000||
B|HIMS|20251215|09:45:50|S|200|36.850000||
B|KYTX|20251215|09:45:50|S|100|13.330000||
B|MSTU|20251215|09:45:50|S|3|11.220000||
B|NBIS|20251215|09:45:50|S|1|85.120000||
B|QQQ|20251215|09:45:50|S|40|615.300000||
B|TSLA|20251215|09:45:50|S|33|475.960000||
B|TSLA|20251215|09:45:50|S|40|475.960000||
B|TSLA|20251215|09:45:50|S|46|475.950000||
B|TSLA|20251215|09:45:50|S|65|475.920000||
B|TSLA|20251215|09:45:50|S|78|475.945000||
B|IMNM|20251215|09:45:51|S|10|24.650000||
B|IMNM|20251215|09:45:51|S|20|24.660000||
B|LLY|20251215|09:45:51|S|5|1048.966500||
B|OPEN|20251215|09:45:51|S|370|6.477400||
B|ORCL|20251215|09:45:51|S|5|183.470000||
B|RGTZ|20251215|09:45:51|S|100|19.910000||
B|RKLB|20251215|09:45:51|S|200|60.590000||
B|T|20251215|09:45:51|S|1|24.450000||
B|TLT|20251215|09:45:51|S|100|87.810700||
B|TSLA|20251215|09:45:51|S|100|475.860000||
B|Z|20251215|09:45:51|S|200|68.140000||
B|AXTI|20251215|09:45:52|S|100|16.770000||
B|BABA|20251215|09:45:52|S|4|151.710000||
B|BITO|20251215|09:45:52|S|8|13.175000||
B|CRM|20251215|09:45:52|S|1|257.022500||
B|CRM|20251215|09:45:52|S|2|257.030000||
B|GEMI|20251215|09:45:52|S|200|11.760000||
B|KYTX|20251215|09:45:52|S|17|13.310000||
B|NFLX|20251215|09:45:52|S|90|94.435000||
B|NUE|20251215|09:45:52|S|4|162.980000||
B|RGTI|20251215|09:45:52|S|100|25.330000||
B|SNDK|20251215|09:45:52|S|1|210.230000||
B|TEAM|20251215|09:45:52|S|100|159.570000||
B|TRMD|20251215|09:45:52|S|100|20.380000||
B|TSLA|20251215|09:45:52|S|5|475.850000||
B|TSLA|20251215|09:45:52|S|46|475.850000||
B|TSLL|20251215|09:45:52|S|150|21.762500||
B|AAPL|20251215|09:45:53|S|25|274.680500||
B|ANET|20251215|09:45:53|S|4|124.490000||
B|ARM|20251215|09:45:53|S|10|127.660000||
B|CRCL|20251215|09:45:53|S|2|79.550000||
B|EA|20251215|09:45:53|S|1|204.130000||
B|EXPD|20251215|09:45:53|S|30|151.840000||
B|HOOD|20251215|09:45:53|S|100|118.455800||
B|MSTR|20251215|09:45:53|S|10|173.269500||
B|NFLX|20251215|09:45:53|S|3|94.398800||
B|OKLO|20251215|09:45:53|S|10|87.350000||
B|RR|20251215|09:45:53|S|300|3.785000||
B|TSLA|20251215|09:45:53|S|10|475.660000||
B|TSLA|20251215|09:45:53|S|15|475.692700||
B|TSLA|20251215|09:45:53|S|47|475.850000||
B|AXTI|20251215|09:45:54|S|100|16.780000||
B|BABA|20251215|09:45:54|S|200|151.740000||
B|BMNR|20251215|09:45:54|S|1700|33.680000||
B|COR|20251215|09:45:54|S|60|348.860000||
B|CRWV|20251215|09:45:54|S|50|75.630000||
B|CZR|20251215|09:45:54|S|100|23.870000||
B|GLW|20251215|09:45:54|S|200|90.410000||
B|HOOD|20251215|09:45:54|S|30|118.390000||
B|JPM|20251215|09:45:54|S|5|322.430000||
B|JPM|20251215|09:45:54|S|7|322.395000||
B|JPM|20251215|09:45:54|S|25|322.426000||
B|JPM|20251215|09:45:54|S|25|322.430000||
B|JPM|20251215|09:45:54|S|100|322.356400||
B|KYTX|20251215|09:45:54|S|20|13.220000||
B|MGK|20251215|09:45:54|S|10|409.993500||
B|MSTX|20251215|09:45:54|S|1|5.150000||
B|MUU|20251215|09:45:54|S|5|76.890000||
B|NVDA|20251215|09:45:54|S|50|176.890000||
B|SLV|20251215|09:45:54|S|25|57.680000||
B|TSLA|20251215|09:45:54|S|200|475.832400||
B|TTMI|20251215|09:45:54|S|100|74.970000||
B|UBER|20251215|09:45:54|S|300|82.450000||
B|AIG|20251215|09:45:55|S|1500|85.229500||
B|AMZN|20251215|09:45:55|S|20|224.800000||
B|ARM|20251215|09:45:55|S|1|127.590000||
B|BITO|20251215|09:45:55|S|1|13.170000||
B|BITO|20251215|09:45:55|S|2|13.170000||
B|BITO|20251215|09:45:55|S|5|13.170000||
B|BITO|20251215|09:45:55|S|10|13.170000||
B|DVN|20251215|09:45:55|S|26|37.000000||
B|ETHA|20251215|09:45:55|S|127|23.575000||
B|GOOGL|20251215|09:45:55|S|1|308.540000||
B|HOOD|20251215|09:45:55|S|56|118.390000||
B|IYR|20251215|09:45:55|S|421|94.930000||
B|NVDA|20251215|09:45:55|S|100|176.875000||
B|NVDA|20251215|09:45:55|S|100|176.884300||
B|ORCL|20251215|09:45:55|S|120|183.210000||
B|QBTS|20251215|09:45:55|S|25|25.478600||
B|QQQ|20251215|09:45:55|S|10|615.125000||
B|RADX|20251215|09:45:55|S|60|13.890000||
B|SPY|20251215|09:45:55|S|25|683.515000||
B|TSLA|20251215|09:45:55|S|10|475.658600||
B|TSLA|20251215|09:45:55|S|15|475.790000||
B|VEON|20251215|09:45:55|S|100|51.180000||
B|VEON|20251215|09:45:55|S|100|51.190000||
B|VEON|20251215|09:45:55|S|100|51.340000||
B|VEON|20251215|09:45:55|S|400|51.290000||
B|VEON|20251215|09:45:55|S|1500|51.180000||
B|ATLO|20251215|09:45:56|S|36|23.980000||
B|CIEN|20251215|09:45:56|S|5|223.820000||
B|CVNA|20251215|09:45:56|S|100|462.874200||
B|HOOD|20251215|09:45:56|S|29|118.425000||
B|HOOD|20251215|09:45:56|S|35|118.425000||
B|HOOD|20251215|09:45:56|S|50|118.425000||
B|HOOD|20251215|09:45:56|S|64|118.320000||
B|HOOD|20251215|09:45:56|S|100|118.260000||
B|HOOD|20251215|09:45:56|S|100|118.310000||
B|HOOD|20251215|09:45:56|S|400|118.326100||
B|IWM|20251215|09:45:56|S|200|254.692700||
B|MARA|20251215|09:45:56|S|100|11.075000||
B|MSTR|20251215|09:45:56|S|20|173.075000||
B|MSTR|20251215|09:45:56|S|80|173.030000||
B|ONDS|20251215|09:45:56|S|2000|8.110000||
B|ONDS|20251215|09:45:56|S|7359|8.110000||
B|RKLB|20251215|09:45:56|S|50|60.570000||
B|RKLB|20251215|09:45:56|S|100|60.580000||
B|RKLB|20251215|09:45:56|S|367|60.580000||
B|TQQQ|20251215|09:45:56|S|100|53.208800||
B|TSLA|20251215|09:45:56|S|50|475.839500||
B|UBER|20251215|09:45:56|S|34|82.394500||
B|AMZN|20251215|09:45:57|S|600|224.750000||
B|AXTI|20251215|09:45:57|S|4|16.785100||
B|COCO|20251215|09:45:57|S|300|55.100000||
B|CRCL|20251215|09:45:57|S|10|79.430000||
B|CRCL|20251215|09:45:57|S|32|79.400600||
B|CRWV|20251215|09:45:57|S|50|75.620000||
B|DHI|20251215|09:45:57|S|63|157.820000||
B|IBIT|20251215|09:45:57|S|100|50.575000||
B|IRBT|20251215|09:45:57|S|100|1.400000||
B|LITE|20251215|09:45:57|S|100|346.840000||
B|MA|20251215|09:45:57|S|5|569.686300||
B|MSTR|20251215|09:45:57|S|100|172.950000||
B|PFE|20251215|09:45:57|S|34|26.285000||
B|RKLB|20251215|09:45:57|S|8|60.592500||
B|SE|20251215|09:45:57|S|10|123.620000||
B|TSLA|20251215|09:45:57|S|20|475.825000||
B|ZM|20251215|09:45:57|S|5|88.240000||
B|ZS|20251215|09:45:57|S|1|235.751100||
B|ZS|20251215|09:45:57|S|28|235.751100||
B|ABVX|20251215|09:45:58|S|10|121.250000||
B|AKAM|20251215|09:45:58|S|80|89.030000||
B|AMZN|20251215|09:45:58|S|100|224.740000||
B|ASTS|20251215|09:45:58|S|6|74.330000||
B|BAC|20251215|09:45:58|S|100|55.965000||
B|DELL|20251215|09:45:58|S|7|132.530000||
B|DMLP|20251215|09:45:58|S|3|22.580000||
B|FANG|20251215|09:45:58|S|16|156.049000||
B|FANG|20251215|09:45:58|S|37|156.040000||
B|GECCG|20251215|09:45:58|S|1|24.850000||
B|HUT|20251215|09:45:58|S|10|39.680000||
B|MP|20251215|09:45:58|S|88|56.440000||
B|MSTR|20251215|09:45:58|S|5|172.980000||
B|MSTR|20251215|09:45:58|S|20|172.990000||
B|NVDA|20251215|09:45:58|S|10|176.880000||
B|QBTS|20251215|09:45:58|S|250|25.462400||
B|TSLA|20251215|09:45:58|S|40|475.779500||
B|VITL|20251215|09:45:58|S|10|35.920000||
B|WEAV|20251215|09:45:58|S|1800|7.000000||
B|AMZN|20251215|09:45:59|S|400|224.660000||
B|AMZN|20251215|09:45:59|S|500|224.660000||
B|APLD|20251215|09:45:59|S|250|25.565000||
B|KYTX|20251215|09:45:59|S|302|13.290000||
B|MSTX|20251215|09:45:59|S|50|5.150000||
B|NOW|20251215|09:45:59|S|1|783.910000||
B|NVDA|20251215|09:45:59|S|100|176.870000||
B|ORCL|20251215|09:45:59|S|1|183.157600||
B|ORCL|20251215|09:45:59|S|100|183.117900||
B|ORCL|20251215|09:45:59|S|300|183.120000||
B|PSQ|20251215|09:45:59|S|50|30.550000||
B|PYPL|20251215|09:45:59|S|1|62.350000||
B|RIG|20251215|09:45:59|S|100|4.110000||
B|RKLB|20251215|09:45:59|S|100|60.565000||
B|SGOV|20251215|09:45:59|S|8|100.535000||
B|SNAP|20251215|09:45:59|S|1|7.315000||
B|TLRY|20251215|09:45:59|S|100|11.120700||
B|TSLA|20251215|09:45:59|S|9|475.890000||
B|WH|20251215|09:45:59|S|1|77.150000||
B|AEM|20251215|09:46:00|S|7|171.240000||
B|AMD|20251215|09:46:00|S|8|213.393400||
B|AVGO|20251215|09:46:00|E|20|351.638500||
B|MSFT|20251215|09:46:00|S|1|476.928300||
B|MSTR|20251215|09:46:00|S|1|172.940000||
B|MSTR|20251215|09:46:00|S|50|172.937300||
B|ONDS|20251215|09:46:00|S|20|8.110000||
B|ORCL|20251215|09:46:00|S|10|183.100000||
B|PEP|20251215|09:46:00|S|1|151.085000||
B|RKLB|20251215|09:46:00|S|22|60.646600||
B|RKLB|20251215|09:46:00|S|22|60.650000||
B|TGL|20251215|09:46:00|S|300|7.770000||
B|UMH|20251215|09:46:00|S|100|16.010000||
B|Z|20251215|09:46:00|S|100|68.100000||
B|APLD|20251215|09:46:01|E|20|25.549000||
B|ENVX|20251215|09:46:01|S|100|8.400000||
B|GKOS|20251215|09:46:01|S|5|110.580000||
B|IVW|20251215|09:46:01|S|15|122.590100||
B|KYTX|20251215|09:46:01|S|50|13.240000||
B|MPL|20251215|09:46:01|S|100|8.040000||
B|NOW|20251215|09:46:01|S|12|782.569000||
B|NU|20251215|09:46:01|S|1|16.839300||
B|OXLC|20251215|09:46:01|S|257|13.725000||
B|SCHD|20251215|09:46:01|S|18|27.810000||
B|SPY|20251215|09:46:01|S|1|683.423500||
B|TGL|20251215|09:46:01|S|1000|7.660000||
B|TSLA|20251215|09:46:01|S|51|475.910000||
B|UNH|20251215|09:46:01|S|1|342.520000||
B|AMZN|20251215|09:46:02|S|70|224.750000||
B|BABA|20251215|09:46:02|S|1|151.530000||
B|COCO|20251215|09:46:02|S|28|55.130000||
B|COCO|20251215|09:46:02|S|87|55.170000||
B|DASH|20251215|09:46:02|S|2|223.740000||
B|PAAS|20251215|09:46:02|S|9|49.890000||
B|PHM|20251215|09:46:02|S|5|127.900000||
B|RADX|20251215|09:46:02|S|5|13.830000||
B|RADX|20251215|09:46:02|S|60|13.830000||
B|RAPP|20251215|09:46:02|S|1|30.895100||
B|TSLA|20251215|09:46:02|S|10|475.905000||
B|TSLQ|20251215|09:46:02|S|1|18.450000||
B|TTMI|20251215|09:46:02|S|100|75.120000||
B|TTMI|20251215|09:46:02|S|100|75.120000||
B|ASTS|20251215|09:46:03|S|3|74.500000||
B|CONY|20251215|09:46:03|S|1|45.210000||
B|IMVT|20251215|09:46:03|S|6|26.890000||
B|LIN|20251215|09:46:03|S|12|418.120000||
B|MELI|20251215|09:46:03|S|25|2009.571000||
B|MELI|20251215|09:46:03|S|25|2009.580000||
B|ORCL|20251215|09:46:03|S|1|183.270000||
B|PRU|20251215|09:46:03|S|1|118.010000||
B|SGRY|20251215|09:46:03|S|480|15.490000||
B|SHOP|20251215|09:46:03|S|200|166.354700||
B|SNOW|20251215|09:46:03|S|100|215.460000||
B|TRMD|20251215|09:46:03|S|12|20.380000||
B|TSLA|20251215|09:46:03|S|40|476.100000||
B|AEM|20251215|09:46:04|S|10|171.240000||
B|APLD|20251215|09:46:04|S|8|25.602600||
B|CORZ|20251215|09:46:04|S|459|15.940000||
B|CRML|20251215|09:46:04|S|200|8.630000||
B|IRBT|20251215|09:46:04|S|400|1.420000||
B|IRBT|20251215|09:46:04|S|2000|1.400000||
B|KYTX|20251215|09:46:04|S|100|13.180000||
B|PAAS|20251215|09:46:04|S|20|49.930000||
B|RADX|20251215|09:46:04|S|25|13.790000||
B|TSLA|20251215|09:46:04|S|10|475.849500||
B|TSLA|20251215|09:46:04|S|52|475.850000||
B|WMB|20251215|09:46:04|S|6|58.880000||
B|BABA|20251215|09:46:05|S|37|151.440000||
B|CLIK|20251215|09:46:05|S|12|5.700000||
B|CRCL|20251215|09:46:05|S|37|79.470000||
B|HAE|20251215|09:46:05|S|36|81.810000||
B|HD|20251215|09:46:05|S|10|361.118800||
B|JD|20251215|09:46:05|S|40|29.225000||
B|MSTR|20251215|09:46:05|S|1|172.740000||
B|MSTX|20251215|09:46:05|S|5|5.120000||
B|NFLX|20251215|09:46:05|S|300|94.328800||
B|NVDA|20251215|09:46:05|S|300|176.910000||
B|NVDU|20251215|09:46:05|S|1|107.760000||
B|ORCL|20251215|09:46:05|S|107|183.170000||
B|RADX|20251215|09:46:05|S|100|13.750000||
B|SOXS|20251215|09:46:05|S|3600|3.210000||
B|TSLL|20251215|09:46:05|S|444|21.759300||
B|XOM|20251215|09:46:05|S|100|117.830000||
B|AA|20251215|09:46:06|S|17|46.500000||
B|BITO|20251215|09:46:06|S|1|13.160000||
B|BITO|20251215|09:46:06|S|1|13.160000||
B|BITO|20251215|09:46:06|S|2|13.160000||
B|BITO|20251215|09:46:06|S|15|13.160000||
B|GOOGL|20251215|09:46:06|S|200|308.510000||
B|KYTX|20251215|09:46:06|S|10|13.309800||
B|MSTR|20251215|09:46:06|S|5|172.785300||
B|NBIS|20251215|09:46:06|S|13|84.690000||
B|NFLX|20251215|09:46:06|S|5|94.363100||
B|NVDA|20251215|09:46:06|S|400|176.855200||
B|ORCL|20251215|09:46:06|S|3|183.210800||
B|PLTR|20251215|09:46:06|S|10|185.830000||
B|POOL|20251215|09:46:06|S|5|240.890000||
B|RGTI|20251215|09:46:06|S|22|25.232800||
B|SATS|20251215|09:46:06|S|500|108.600000||
B|SOFI|20251215|09:46:06|S|150|27.079300||
B|TQQQ|20251215|09:46:06|S|3|53.149300||
B|TQQQ|20251215|09:46:06|S|100|53.148800||
B|TSLL|20251215|09:46:06|S|100|21.778800||
B|VGT|20251215|09:46:06|S|3|752.410500||
B|BITO|20251215|09:46:07|S|58|13.159900||
B|CRCL|20251215|09:46:07|S|25|79.370000||
B|CRM|20251215|09:46:07|S|7|256.635700||
B|CRM|20251215|09:46:07|S|7|256.640000||
B|CRWV|20251215|09:46:07|S|100|75.410000||
B|DXYZ|20251215|09:46:07|S|25|36.590000||
B|GOOG|20251215|09:46:07|S|39|309.602600||
B|HAE|20251215|09:46:07|S|18|81.950000||
B|HOOD|20251215|09:46:07|S|79|118.120000||
B|MNST|20251215|09:46:07|S|404|74.640000||
B|NVDA|20251215|09:46:07|S|1|176.840000||
B|NVDA|20251215|09:46:07|S|49|176.840000||
B|PAAS|20251215|09:46:07|S|1|49.920500||
B|PDD|20251215|09:46:07|S|100|111.330000||
B|RIVN|20251215|09:46:07|S|200|18.740000||
B|TMUS|20251215|09:46:07|S|8|194.700000||
B|TSLA|20251215|09:46:07|S|5|475.739500||
B|TSLA|20251215|09:46:07|S|61|475.730000||
B|UNH|20251215|09:46:07|S|1|342.550000||
B|UNH|20251215|09:46:07|S|60|342.570000||
B|ZTS|20251215|09:46:07|S|6|121.519000||
B|ARM|20251215|09:46:08|S|100|127.180000||
B|CLSK|20251215|09:46:08|S|25|12.857500||
B|CRCA|20251215|09:46:08|E|8|4.190000||
B|CRWV|20251215|09:46:08|S|20|75.390000||
B|DECK|20251215|09:46:08|S|2|103.530000||
B|GRAB|20251215|09:46:08|S|810|5.055000||
B|IBIT|20251215|09:46:08|S|1030|50.500000||
B|JAAA|20251215|09:46:08|S|100|50.595000||
B|JAAA|20251215|09:46:08|S|3353|50.600000||
B|KYTX|20251215|09:46:08|S|50|13.240000||
B|ORCL|20251215|09:46:08|S|1|183.160000||
B|PDD|20251215|09:46:08|S|50|111.332700||
B|PDD|20251215|09:46:08|S|100|111.330000||
B|PDD|20251215|09:46:08|S|100|111.330000||
B|SCHD|20251215|09:46:08|S|1|27.810000||
B|SMR|20251215|09:46:08|S|50|18.260000||
B|SPYM|20251215|09:46:08|S|186|80.398800||
B|XLE|20251215|09:46:08|S|68|45.185000||
B|AA|20251215|09:46:09|S|10|46.490000||
B|ARKQ|20251215|09:46:09|S|10|115.195000||
B|BITO|20251215|09:46:09|S|5|13.150000||
B|BMNU|20251215|09:46:09|S|2|7.700000||
B|BMNU|20251215|09:46:09|S|3|7.700000||
B|BMNU|20251215|09:46:09|S|10|7.700000||
B|BMNU|20251215|09:46:09|S|40|7.700000||
B|FCX|20251215|09:46:09|S|300|48.220000||
B|MVLL|20251215|09:46:09|E|100|21.841000||
B|ONDS|20251215|09:46:09|S|5|8.100000||
B|OPEN|20251215|09:46:09|S|50|6.468400||
B|ORCL|20251215|09:46:09|S|45|183.140000||
B|TSLA|20251215|09:46:09|S|50|475.570000||
B|VIG|20251215|09:46:09|S|1|222.595000||
B|XLP|20251215|09:46:09|S|3|79.795000||
B|AMPL|20251215|09:46:10|S|3|11.010000||
B|APH|20251215|09:46:10|S|1|130.520000||
B|ARTV|20251215|09:46:10|S|200|4.781500||
B|BA|20251215|09:46:10|S|50|205.340000||
B|EH|20251215|09:46:10|S|14|13.745000||
B|IRE|20251215|09:46:10|S|4|6.230000||
B|LOMA|20251215|09:46:10|S|37|12.780000||
B|MIST|20251215|09:46:10|S|1200|2.155000||
B|MS|20251215|09:46:10|S|200|180.645600||
B|MSTU|20251215|09:46:10|S|5|11.110000||
B|MSTZ|20251215|09:46:10|S|100|13.850000||
B|NBIS|20251215|09:46:10|S|1|84.560000||
B|NVDA|20251215|09:46:10|S|10|176.805000||
B|NVDA|20251215|09:46:10|S|54|176.761000||
B|NVDA|20251215|09:46:10|S|400|176.797000||
B|PDD|20251215|09:46:10|S|100|111.360000||
B|QS|20251215|09:46:10|S|1|11.285000||
B|RADX|20251215|09:46:10|S|1|13.620000||
B|RADX|20251215|09:46:10|S|4|13.790000||
B|RKT|20251215|09:46:10|S|100|18.129500||
B|T|20251215|09:46:10|S|10|24.455000||
B|TQQQ|20251215|09:46:10|S|1|53.129300||
B|TSLA|20251215|09:46:10|S|10|475.460000||
B|TSLA|20251215|09:46:10|S|40|475.600000||
B|TSLA|20251215|09:46:10|S|100|475.519500||
B|AMD|20251215|09:46:11|S|4|213.490000||
B|AMZN|20251215|09:46:11|S|1|224.598200||
B|DIS|20251215|09:46:11|S|100|111.297900||
B|DIS|20251215|09:46:11|S|300|111.290000||
B|EZRO|20251215|09:46:11|S|25|24.300000||
B|GOOG|20251215|09:46:11|S|7|309.570000||
B|GOOG|20251215|09:46:11|S|122|309.607500||
B|KNTK|20251215|09:46:11|S|9|35.660000||
B|MU|20251215|09:46:11|S|100|245.430000||
B|NVDA|20251215|09:46:11|S|500|176.769300||
B|ORCL|20251215|09:46:11|S|16|183.230000||
B|RDTL|20251215|09:46:11|S|5|45.456500||
B|TMDX|20251215|09:46:11|S|11|128.990000||
B|TQQQ|20251215|09:46:11|S|10|53.129300||
B|TQQQ|20251215|09:46:11|S|21|53.125000||
B|TSLA|20251215|09:46:11|S|17|475.400000||
B|TSLA|20251215|09:46:11|S|90|475.508800||
B|TSLA|20251215|09:46:11|S|93|475.590000||
B|TSLL|20251215|09:46:11|S|100|21.740700||
B|UPRO|20251215|09:46:11|S|1|116.489000||
B|UPRO|20251215|09:46:11|S|2|116.475000||
B|AMZN|20251215|09:46:12|S|44|224.561400||
B|ARM|20251215|09:46:12|S|49|127.150000||
B|ARM|20251215|09:46:12|S|217|127.190000||
B|BABA|20251215|09:46:12|S|100|151.290000||
B|DXYZ|20251215|09:46:12|S|10|36.480000||
B|KYTX|20251215|09:46:12|S|36|13.190000||
B|NVDA|20251215|09:46:12|S|18|176.770900||
B|NVDA|20251215|09:46:12|S|25|176.770900||
B|NVDA|20251215|09:46:12|S|50|176.751000||
B|NVDA|20251215|09:46:12|S|100|176.762500||
B|PLTR|20251215|09:46:12|S|100|185.650000||
B|RKLB|20251215|09:46:12|S|1|60.660000||
B|SGOV|20251215|09:46:12|S|12|100.535000||
B|SPXU|20251215|09:46:12|S|100|50.630000||
B|TE|20251215|09:46:12|S|20|4.980000||
B|TQQQ|20251215|09:46:12|S|2|53.139300||
B|TSLA|20251215|09:46:12|S|5|475.439500||
B|TSLA|20251215|09:46:12|S|100|475.378000||
B|TSLA|20251215|09:46:12|S|157|475.380000||
B|TSLL|20251215|09:46:12|S|11|21.729300||
B|UDOW|20251215|09:46:12|S|4|60.307100||
B|UPRO|20251215|09:46:12|S|2|116.479300||
B|VERI|20251215|09:46:12|S|4200|5.500000||
B|AAPL|20251215|09:46:13|S|76|274.640000||
B|AAPL|20251215|09:46:13|S|100|274.588700||
B|ACWI|20251215|09:46:13|S|58|142.315000||
B|ATGE|20251215|09:46:13|S|12|97.005000||
B|AXTI|20251215|09:46:13|S|44|16.800000||
B|CRCL|20251215|09:46:13|S|10|79.280000||
B|CRWV|20251215|09:46:13|S|50|75.330000||
B|DAVE|20251215|09:46:13|S|30|196.800000||
B|DXYZ|20251215|09:46:13|S|20|36.400000||
B|GOOG|20251215|09:46:13|S|40|309.591900||
B|HON|20251215|09:46:13|S|3|194.840000||
B|IBIT|20251215|09:46:13|S|20|50.525000||
B|IBRX|20251215|09:46:13|S|1000|2.225000||
B|IXC|20251215|09:46:13|S|3|42.700000||
B|MSFT|20251215|09:46:13|S|4|476.930000||
B|NVDA|20251215|09:46:13|S|2|176.770000||
B|ORCL|20251215|09:46:13|S|6|183.317300||
B|ORCL|20251215|09:46:13|S|100|183.275000||
B|RADX|20251215|09:46:13|S|165|12.720000||
B|RGTZ|20251215|09:46:13|S|49|20.130000||
B|SPOT|20251215|09:46:13|S|1|586.180000||
B|TECL|20251215|09:46:13|S|6|117.000000||
B|TSLA|20251215|09:46:13|S|2|475.398000||
B|TSLA|20251215|09:46:13|S|20|475.397500||
B|TSLA|20251215|09:46:13|S|68|475.520000||
B|UDOW|20251215|09:46:13|S|10|60.306600||
B|UPRO|20251215|09:46:13|S|1|116.479100||
B|AAPL|20251215|09:46:14|S|60|274.631200||
B|AMZN|20251215|09:46:14|S|38|224.665000||
B|BIL|20251215|09:46:14|S|436|91.606700||
B|BMNU|20251215|09:46:14|S|1|7.669800||
B|CFG|20251215|09:46:14|S|17|59.080000||
B|COIN|20251215|09:46:14|S|5|259.540000||
B|CRCL|20251215|09:46:14|S|500|79.335000||
B|DASH|20251215|09:46:14|S|80|223.630000||
B|DASH|20251215|09:46:14|S|120|223.630000||
B|DASH|20251215|09:46:14|S|1073|223.620000||
B|DJT|20251215|09:46:14|S|1900|10.470000||
B|FNV|20251215|09:46:14|S|3|215.980000||
B|KYTX|20251215|09:46:14|S|100|13.210000||
B|LITE|20251215|09:46:14|S|10|347.390000||
B|MASK|20251215|09:46:14|S|3|0.555600||
B|NVDA|20251215|09:46:14|S|1|176.780000||
B|NVDA|20251215|09:46:14|S|100|176.761000||
B|NVDA|20251215|09:46:14|S|100|176.774200||
B|QBTS|20251215|09:46:14|S|199|25.360000||
B|RADX|20251215|09:46:14|S|100|12.820000||
B|TQQQ|20251215|09:46:14|S|14|53.145000||
B|TQQQ|20251215|09:46:14|S|18|53.149300||
B|UDOW|20251215|09:46:14|S|3|60.310000||
B|UPRO|20251215|09:46:14|S|1|116.525000||
B|VIST|20251215|09:46:14|S|10|49.050000||
B|AMD|20251215|09:46:15|S|25|213.470000||
B|ARTV|20251215|09:46:15|S|100|4.808800||
B|ATGE|20251215|09:46:15|S|12|97.190000||
B|BMNU|20251215|09:46:15|S|200|7.669900||
B|HAE|20251215|09:46:15|S|18|81.980000||
B|HII|20251215|09:46:15|S|14|331.300000||
B|HMY|20251215|09:46:15|S|80|20.322800||
B|IONZ|20251215|09:46:15|S|50|22.740000||
B|NVDA|20251215|09:46:15|S|100|176.815000||
B|RKLB|20251215|09:46:15|S|300|60.670000||
B|SAP|20251215|09:46:15|S|40|247.260000||
B|SHLS|20251215|09:46:15|S|100|8.728500||
B|SNPS|20251215|09:46:15|S|22|463.115000||
B|TSLA|20251215|09:46:15|S|25|475.636300||
B|TSLA|20251215|09:46:15|S|50|475.655000||
B|TSLA|20251215|09:46:15|S|50|475.655000||
B|TSLA|20251215|09:46:15|S|55|475.880000||
B|TSLS|20251215|09:46:15|S|250|4.865000||
B|BA|20251215|09:46:16|S|50|205.330000||
B|BABA|20251215|09:46:16|S|100|151.340000||
B|HPP|20251215|09:46:16|S|100|12.310000||
B|IGF|20251215|09:46:16|S|1|62.229900||
B|MARA|20251215|09:46:16|S|100|11.025000||
B|NFLX|20251215|09:46:16|S|1|94.418800||
B|NFLX|20251215|09:46:16|S|5|94.412900||
B|SLV|20251215|09:46:16|S|1|57.627300||
B|SNPS|20251215|09:46:16|S|50|463.310000||
B|SPXL|20251215|09:46:16|S|20|221.690000||
B|TRMD|20251215|09:46:16|S|100|20.375000||
B|TSLA|20251215|09:46:16|S|5|475.880000||
B|TSLA|20251215|09:46:16|S|240|475.860000||
B|TSLQ|20251215|09:46:16|S|1|18.455000||
B|UDOW|20251215|09:46:16|S|70|60.356700||
B|Z|20251215|09:46:16|S|100|67.945000||
B|AVGO|20251215|09:46:17|S|500|351.780000||
B|CE|20251215|09:46:17|S|1|43.630000||
B|KYTX|20251215|09:46:17|S|377|13.290000||
B|MASK|20251215|09:46:17|S|119|0.556600||
B|NFLX|20251215|09:46:17|S|100|94.419300||
B|NVDA|20251215|09:46:17|S|25|176.848800||
B|NVDA|20251215|09:46:17|S|100|176.855000||
B|SCHW|20251215|09:46:17|S|200|97.020000||
B|TSLA|20251215|09:46:17|S|2|476.340000||
B|VOO|20251215|09:46:17|S|3|628.490000||
B|VTIP|20251215|09:46:17|S|1|50.146700||
B|AMSC|20251215|09:46:18|S|3|31.690000||
B|APLD|20251215|09:46:18|S|20|25.388800||
B|AXTI|20251215|09:46:18|S|2|16.780000||
B|BITF|20251215|09:46:18|S|45|2.670000||
B|GDXJ|20251215|09:46:18|S|29|114.230000||
B|GLSI|20251215|09:46:18|S|15|12.405000||
B|IRBT|20251215|09:46:18|S|100|1.410000||
B|NFLX|20251215|09:46:18|S|5|94.440900||
B|OPEN|20251215|09:46:18|S|157|6.465000||
B|ORCL|20251215|09:46:18|S|140|183.510000||
B|RKLB|20251215|09:46:18|S|10|60.660000||
B|TQQQ|20251215|09:46:18|S|1100|53.217200||
B|TSLA|20251215|09:46:18|S|40|476.340000||
B|TSLA|20251215|09:46:18|S|60|476.359500||
B|UDOW|20251215|09:46:18|S|4|60.360000||
B|UPRO|20251215|09:46:18|S|1|116.615000||
B|VLTO|20251215|09:46:18|S|900|99.860000||
B|VRT|20251215|09:46:18|S|4|161.412800||
B|VRT|20251215|09:46:18|S|5|161.420000||
B|ARGX|20251215|09:46:19|S|2|832.185000||
B|BBAI|20251215|09:46:19|S|100|6.090000||
B|DPRO|20251215|09:46:19|S|1200|6.750000||
B|NFLX|20251215|09:46:19|S|10|94.450700||
B|NVDA|20251215|09:46:19|S|100|176.844300||
B|OPEN|20251215|09:46:19|S|100|6.468800||
B|ORCL|20251215|09:46:19|S|3|183.690000||
B|PDD|20251215|09:46:19|S|5|111.358800||
B|PLTR|20251215|09:46:19|S|3|186.023500||
B|QBTS|20251215|09:46:19|S|102|25.430000||
B|SOXL|20251215|09:46:19|S|7|42.799200||
B|SPY|20251215|09:46:19|S|40|683.590000||
B|TQQQ|20251215|09:46:19|S|14|53.219300||
B|TSLA|20251215|09:46:19|S|26|476.445800||
B|TSLA|20251215|09:46:19|S|60|476.480000||
B|TSLQ|20251215|09:46:19|S|1|18.420000||
B|UDOW|20251215|09:46:19|S|9|60.360000||
B|UPRO|20251215|09:46:19|S|1|116.639100||
B|UPRO|20251215|09:46:19|S|5|116.645000||
B|UVIX|20251215|09:46:19|S|159|7.055000||
B|EXPE|20251215|09:46:20|S|1|278.220000||
B|GOOG|20251215|09:46:20|S|76|309.700000||
B|NFLX|20251215|09:46:20|S|10|94.430900||
B|OKLO|20251215|09:46:20|S|27|87.080000||
B|OKLO|20251215|09:46:20|S|44|87.080000||
B|QBTS|20251215|09:46:20|S|1|25.430000||
B|SBUX|20251215|09:46:20|S|50|86.860000||
B|SOXL|20251215|09:46:20|S|12|42.785000||
B|SOXL|20251215|09:46:20|S|22|42.799300||
B|SOXL|20251215|09:46:20|S|52|42.799300||
B|TQQQ|20251215|09:46:20|S|200|53.230000||
B|TSLA|20251215|09:46:20|S|6|476.480000||
B|TSLA|20251215|09:46:20|S|7|476.530000||
B|TSLA|20251215|09:46:20|S|9|476.507600||
B|TSLA|20251215|09:46:20|S|9|476.510000||
B|TSLA|20251215|09:46:20|S|17|476.467700||
B|TSLA|20251215|09:46:20|S|50|476.537400||
B|TSLA|20251215|09:46:20|S|100|476.570000||
B|UPRO|20251215|09:46:20|S|2|116.655000||
B|ZENV|20251215|09:46:20|S|3|1.180000||
B|ARTV|20251215|09:46:21|S|50|4.889100||
B|ARTV|20251215|09:46:21|S|50|4.890000||
B|ARTV|20251215|09:46:21|S|350|4.880000||
B|BITX|20251215|09:46:21|S|100|29.225000||
B|DIS|20251215|09:46:21|S|20|111.370000||
B|EXPE|20251215|09:46:21|S|3|278.220000||
B|FNV|20251215|09:46:21|S|4|216.060000||
B|IAU|20251215|09:46:21|S|3|81.558800||
B|MCD|20251215|09:46:21|S|2|318.115000||
B|MPL|20251215|09:46:21|S|100|8.020000||
B|NBIS|20251215|09:46:21|S|10|84.510000||
B|ORCL|20251215|09:46:21|S|1|183.580000||
B|PDD|20251215|09:46:21|S|92|111.330000||
B|PDD|20251215|09:46:21|S|100|111.340000||
B|PEP|20251215|09:46:21|S|2|151.070000||
B|SILJ|20251215|09:46:21|S|100|27.885000||
B|SOXL|20251215|09:46:21|S|8|42.779300||
B|SOXS|20251215|09:46:21|S|100|3.210000||
B|TECL|20251215|09:46:21|S|7|117.235000||
B|TQQQ|20251215|09:46:21|S|20|53.199300||
B|TSLA|20251215|09:46:21|S|10|476.295000||
B|TSLA|20251215|09:46:21|S|40|476.385000||
B|UDOW|20251215|09:46:21|S|3|60.357200||
B|UDOW|20251215|09:46:21|S|4|60.367100||
B|Z|20251215|09:46:21|S|100|67.875000||
B|Z|20251215|09:46:21|S|300|67.900000||
B|ABR|20251215|09:46:22|S|50|8.652600||
B|AMD|20251215|09:46:22|S|21|213.330000||
B|APLD|20251215|09:46:22|S|120|25.335000||
B|APP|20251215|09:46:22|S|15|678.690000||
B|BA|20251215|09:46:22|S|100|205.370000||
B|CRML|20251215|09:46:22|S|1|8.603000||
B|FNV|20251215|09:46:22|S|2|216.060000||
B|MARA|20251215|09:46:22|S|500|11.013500||
B|MSTX|20251215|09:46:22|S|1|5.119800||
B|MU|20251215|09:46:22|S|100|245.240000||
B|NOW|20251215|09:46:22|S|20|784.850000||
B|NVDA|20251215|09:46:22|S|1|176.763000||
B|NVDA|20251215|09:46:22|S|50|176.800000||
B|OPEN|20251215|09:46:22|S|50|6.465000||
B|SOXL|20251215|09:46:22|S|11|42.705000||
B|SOXL|20251215|09:46:22|S|24|42.689300||
B|SRLN|20251215|09:46:22|S|2|41.349300||
B|TOUR|20251215|09:46:22|S|200|0.719000||
B|TQQQ|20251215|09:46:22|S|3|53.159300||
B|TQQQ|20251215|09:46:22|S|12|53.169300||
B|TSLA|20251215|09:46:22|S|10|476.282600||
B|UDOW|20251215|09:46:22|S|7|60.337100||
B|XLE|20251215|09:46:22|S|100|45.205000||
B|AMD|20251215|09:46:23|S|5|213.410000||
B|DAVE|20251215|09:46:23|S|20|197.870000||
B|IBIT|20251215|09:46:23|S|70|50.550000||
B|LULU|20251215|09:46:23|S|50|204.040000||
B|MASK|20251215|09:46:23|S|176|0.563500||
B|NVDA|20251215|09:46:23|S|20|176.800900||
B|QBTS|20251215|09:46:23|S|48|25.375000||
B|SOXL|20251215|09:46:23|S|1|42.705000||
B|SOXL|20251215|09:46:23|S|4|42.699300||
B|TSLA|20251215|09:46:23|S|10|476.100000||
B|TSLA|20251215|09:46:23|S|47|476.215000||
B|VG|20251215|09:46:23|S|100|6.070000||
B|BOIL|20251215|09:46:24|S|50|25.599300||
B|GOOG|20251215|09:46:24|S|74|309.640000||
B|HAE|20251215|09:46:24|S|36|81.890000||
B|HD|20251215|09:46:24|S|50|361.408800||
B|IBRX|20251215|09:46:24|S|1800|2.230000||
B|INTC|20251215|09:46:24|S|11|37.920000||
B|LULU|20251215|09:46:24|S|10|203.847500||
B|MARA|20251215|09:46:24|S|3|11.015000||
B|MARA|20251215|09:46:24|S|3|11.015000||
B|MARA|20251215|09:46:24|S|120|11.022500||
B|MARA|20251215|09:46:24|S|240|11.022500||
B|MARA|20251215|09:46:24|S|300|11.015000||
B|MARA|20251215|09:46:24|S|600|11.022500||
B|MARA|20251215|09:46:24|S|1400|11.022500||
B|MARA|20251215|09:46:24|S|6544|11.010000||
B|NFLX|20251215|09:46:24|S|5|94.460900||
B|PEP|20251215|09:46:24|S|3|151.050000||
B|SOXL|20251215|09:46:24|S|15|42.695000||
B|TDG|20251215|09:46:24|S|90|1306.980000||
B|TQQQ|20251215|09:46:24|S|11|53.199300||
B|TQQQ|20251215|09:46:24|S|100|53.199300||
B|TSLL|20251215|09:46:24|S|100|21.789300||
B|VIXY|20251215|09:46:24|S|1|28.508800||
B|ZM|20251215|09:46:24|S|50|88.340000||
B|BMNU|20251215|09:46:25|S|3507|7.709800||
B|CRWV|20251215|09:46:25|S|100|75.180000||
B|CRWV|20251215|09:46:25|S|100|75.210000||
B|CRWV|20251215|09:46:25|S|100|75.210000||
B|DELL|20251215|09:46:25|S|33|132.320000||
B|DELL|20251215|09:46:25|S|89|132.320000||
B|DELL|20251215|09:46:25|S|223|132.320000||
B|HAE|20251215|09:46:25|S|18|81.890000||
B|KYTX|20251215|09:46:25|S|6|13.350000||
B|MARA|20251215|09:46:25|S|12|11.015000||
B|MARA|20251215|09:46:25|S|71|11.015000||
B|MARA|20251215|09:46:25|S|88|11.015000||
B|MARA|20251215|09:46:25|S|92|11.015000||
B|MARA|20251215|09:46:25|S|104|11.015000||
B|MARA|20251215|09:46:25|S|108|11.015000||
B|MARA|20251215|09:46:25|S|188|11.015000||
B|MARA|20251215|09:46:25|S|200|11.010000||
B|MARA|20251215|09:46:25|S|204|11.015000||
B|MARA|20251215|09:46:25|S|288|11.015000||
B|MARA|20251215|09:46:25|S|1300|11.010000||
B|MSOX|20251215|09:46:25|S|54|7.140000||
B|MU|20251215|09:46:25|S|4|244.850000||
B|NVDA|20251215|09:46:25|S|1|176.758800||
B|NVDA|20251215|09:46:25|S|75|176.750700||
B|NVDA|20251215|09:46:25|S|100|176.759300||
B|ORCL|20251215|09:46:25|S|74|183.630000||
B|ORCX|20251215|09:46:25|S|20|15.500000||
B|PATH|20251215|09:46:25|S|60|16.561000||
B|PDD|20251215|09:46:25|S|100|111.270000||
B|SOXL|20251215|09:46:25|S|17|42.649300||
B|TSLA|20251215|09:46:25|S|10|476.060000||
B|UDOW|20251215|09:46:25|S|7|60.349000||
B|AAPL|20251215|09:46:26|S|4|274.700000||
B|ARQQ|20251215|09:46:26|S|100|25.750000||
B|ARQQ|20251215|09:46:26|S|300|25.790000||
B|HAE|20251215|09:46:26|S|18|82.000000||
B|MARA|20251215|09:46:26|S|14|11.000000||
B|MARA|20251215|09:46:26|S|50|11.010000||
B|MARA|20251215|09:46:26|S|100|11.000000||
B|MARA|20251215|09:46:26|S|2022|11.000000||
B|MASK|20251215|09:46:26|S|100|0.563700||
B|MSTX|20251215|09:46:26|S|233|5.118800||
B|NVDA|20251215|09:46:26|S|25|176.740000||
B|ORCL|20251215|09:46:26|S|100|183.596300||
B|PDD|20251215|09:46:26|S|18|111.289000||
B|PFE|20251215|09:46:26|S|1|26.275000||
B|QQQ|20251215|09:46:26|S|40|614.929500||
B|SCHW|20251215|09:46:26|S|200|96.945000||
B|SMFG|20251215|09:46:26|S|2|19.815000||
B|SOXL|20251215|09:46:26|S|100|42.629300||
B|TQQQ|20251215|09:46:26|S|5|53.159300||
B|TSLA|20251215|09:46:26|S|50|475.495000||
B|UPRO|20251215|09:46:26|S|1|116.559100||
B|VOO|20251215|09:46:26|S|2|628.438300||
B|ZTS|20251215|09:46:26|S|200|122.070000||
B|AVAV|20251215|09:46:27|S|2|238.570000||
B|AVGO|20251215|09:46:27|S|100|351.478800||
B|BTBT|20251215|09:46:27|S|20|2.140000||
B|CORZ|20251215|09:46:27|S|100|15.870000||
B|GLOB|20251215|09:46:27|S|40|68.500000||
B|HAE|20251215|09:46:27|S|18|82.000000||
B|HII|20251215|09:46:27|S|200|331.310000||
B|LAC|20251215|09:46:27|S|100|5.050000||
B|MSTR|20251215|09:46:27|S|6|172.450000||
B|MSTR|20251215|09:46:27|S|87|172.610000||
B|NTNX|20251215|09:46:27|S|15|49.517000||
B|ORCL|20251215|09:46:27|S|68|183.555000||
B|RXRX|20251215|09:46:27|S|20|4.269700||
B|SOXL|20251215|09:46:27|S|13|42.649300||
B|SQQQ|20251215|09:46:27|S|1|70.075000||
B|TQQQ|20251215|09:46:27|S|4|53.159300||
B|TQQQ|20251215|09:46:27|S|25|53.158800||
B|TQQQ|20251215|09:46:27|S|900|53.157200||
B|TSLA|20251215|09:46:27|S|10|475.570000||
B|TSLA|20251215|09:46:27|S|20|475.710000||
B|TSLA|20251215|09:46:27|S|30|475.639500||
B|UPRO|20251215|09:46:27|S|2|116.565000||
B|UPRO|20251215|09:46:27|S|2|116.579100||
B|AAPL|20251215|09:46:28|S|200|274.762400||
B|ACAD|20251215|09:46:28|S|5|27.425000||
B|ALNT|20251215|09:46:28|S|15|57.130000||
B|AMD|20251215|09:46:28|S|45|213.330000||
B|BITF|20251215|09:46:28|S|940|2.660000||
B|GOOG|20251215|09:46:28|S|39|309.620000||
B|JPM|20251215|09:46:28|S|1|322.455000||
B|NVDA|20251215|09:46:28|S|100|176.779000||
B|OMAB|20251215|09:46:28|S|1|111.750000||
B|PLAB|20251215|09:46:28|S|100|37.520000||
B|SBIT|20251215|09:46:28|S|100|42.787200||
B|SOXL|20251215|09:46:28|S|17|42.655000||
B|TSLA|20251215|09:46:28|S|20|475.918800||
B|TSLA|20251215|09:46:28|S|140|475.740000||
B|UDOW|20251215|09:46:28|S|2|60.347100||
B|UPRO|20251215|09:46:28|S|3|116.585000||
B|ACAD|20251215|09:46:29|S|5|27.425000||
B|AR|20251215|09:46:29|S|200|34.825000||
B|CRCG|20251215|09:46:29|S|100|2.685000||
B|CRWV|20251215|09:46:29|S|50|75.180000||
B|GLSI|20251215|09:46:29|S|5|12.400000||
B|HAE|20251215|09:46:29|S|36|82.000000||
B|IRBT|20251215|09:46:29|S|500|1.420000||
B|NFLX|20251215|09:46:29|S|1|94.500000||
B|SNGX|20251215|09:46:29|S|5|1.625000||
B|TNDM|20251215|09:46:29|S|100|21.830000||
B|TSLA|20251215|09:46:29|S|10|475.750000||
B|TSLA|20251215|09:46:29|S|42|475.782400||
B|UDOW|20251215|09:46:29|S|5|60.337100||
B|VEA|20251215|09:46:29|S|2|63.055000||
B|VOO|20251215|09:46:29|S|1|628.400000||
B|BKKT|20251215|09:46:30|S|1|11.220000||
B|CVV|20251215|09:46:30|S|20|3.380000||
B|GRAB|20251215|09:46:30|S|200|5.055000||
B|ISRG|20251215|09:46:30|S|3|558.670000||
B|MSTX|20251215|09:46:30|S|1|5.100000||
B|NVDA|20251215|09:46:30|S|35|176.741700||
B|NVDA|20251215|09:46:30|S|200|176.779000||
B|OLMA|20251215|09:46:30|S|25|33.744000||
B|ONDS|20251215|09:46:30|S|500|8.100000||
B|ROKU|20251215|09:46:30|S|2|109.516800||
B|ROKU|20251215|09:46:30|S|4|109.520000||
B|SOLT|20251215|09:46:30|S|100|7.400000||
B|SOLZ|20251215|09:46:30|S|200|13.570000||
B|TSLA|20251215|09:46:30|S|1|475.987600||
B|TSLA|20251215|09:46:30|S|7|475.980000||
B|W|20251215|09:46:30|S|50|99.630000||
B|W|20251215|09:46:30|S|200|99.630000||
B|Z|20251215|09:46:30|S|200|67.950000||
B|GDXJ|20251215|09:46:31|S|234|114.166700||
B|HAE|20251215|09:46:31|S|18|82.000000||
B|IRE|20251215|09:46:31|S|400|6.155000||
B|MU|20251215|09:46:31|S|5|245.060000||
B|NFLX|20251215|09:46:31|S|5|94.545000||
B|NVDA|20251215|09:46:31|S|1|176.769000||
B|ORCL|20251215|09:46:31|S|100|183.423000||
B|QBTZ|20251215|09:46:31|S|100|13.650000||
B|RIG|20251215|09:46:31|S|100|4.110000||
B|RTX|20251215|09:46:31|S|1|181.410000||
B|SOXL|20251215|09:46:31|S|19|42.669300||
B|UBER|20251215|09:46:31|S|15|82.578600||
B|UNH|20251215|09:46:31|S|10|342.230000||
B|XBI|20251215|09:46:31|S|300|124.250000||
B|Z|20251215|09:46:31|S|100|67.960000||
B|ARTV|20251215|09:46:32|S|1000|4.821200||
B|CDW|20251215|09:46:32|S|8|145.008700||
B|PLCE|20251215|09:46:32|S|100|7.100000||
B|SOXL|20251215|09:46:32|S|13|42.679300||
B|SOXL|20251215|09:46:32|S|15|42.669300||
B|SQQQ|20251215|09:46:32|S|180|70.035000||
B|TQQQ|20251215|09:46:32|S|400|53.198000||
B|TSLA|20251215|09:46:32|S|50|476.227600||
B|TSLA|20251215|09:46:32|S|189|476.160000||
B|Z|20251215|09:46:32|S|100|67.960000||
B|ARM|20251215|09:46:33|S|2|127.235000||
B|BAC|20251215|09:46:33|S|2|55.915000||
B|CRCL|20251215|09:46:33|S|100|79.220000||
B|HMY|20251215|09:46:33|S|1|20.330900||
B|KYTX|20251215|09:46:33|S|7|13.570000||
B|LITE|20251215|09:46:33|S|100|348.380000||
B|ORCL|20251215|09:46:33|S|120|183.440000||
B|SGOV|20251215|09:46:33|S|109|100.535000||
B|SLNH|20251215|09:46:33|S|500|1.680000||
B|SLNH|20251215|09:46:33|S|2000|1.680000||
B|SOXL|20251215|09:46:33|S|9|42.689300||
B|SOXL|20251215|09:46:33|S|14|42.689300||
B|TCOM|20251215|09:46:33|S|10|71.415000||
B|TSLA|20251215|09:46:33|S|1|476.160000||
B|TSLA|20251215|09:46:33|S|20|476.160000||
B|UBER|20251215|09:46:33|S|25|82.610000||
B|UPRO|20251215|09:46:33|S|2|116.595000||
B|XLU|20251215|09:46:33|S|1|42.969700||
B|AVGO|20251215|09:46:34|S|20|351.618000||
B|BLOX|20251215|09:46:34|S|3|18.455000||
B|IBIT|20251215|09:46:34|S|10|50.530000||
B|MIST|20251215|09:46:34|S|500|2.155000||
B|NVD|20251215|09:46:34|S|35|9.030000||
B|NVD|20251215|09:46:34|S|65|9.028000||
B|NVDA|20251215|09:46:34|S|4|176.830500||
B|QBTZ|20251215|09:46:34|S|10|13.600000||
B|QBTZ|20251215|09:46:34|S|300|13.590000||
B|QQQ|20251215|09:46:34|S|40|615.200000||
B|SCHD|20251215|09:46:34|S|4|27.805000||
B|TQQQ|20251215|09:46:34|S|13|53.229300||
B|TQQQ|20251215|09:46:34|S|18|53.229300||
B|UPRO|20251215|09:46:34|S|2|116.629100||
B|UPRO|20251215|09:46:34|S|2|116.629100||
B|VGZ|20251215|09:46:34|S|100|2.245000||
B|APP|20251215|09:46:35|S|10|677.679000||
B|BF/B|20251215|09:46:35|S|50|30.970000||
B|BITO|20251215|09:46:35|S|10|13.159800||
B|CRCL|20251215|09:46:35|S|1|79.090000||
B|CVNA|20251215|09:46:35|S|25|462.725000||
B|GEV|20251215|09:46:35|S|2|687.260000||
B|IONQ|20251215|09:46:35|S|7|48.750000||
B|IWY|20251215|09:46:35|S|1|275.400000||
B|JNJ|20251215|09:46:35|S|10|213.430000||
B|LITE|20251215|09:46:35|S|40|348.750000||
B|NVDA|20251215|09:46:35|S|300|176.848200||
B|ORCL|20251215|09:46:35|S|66|183.481300||
B|RKLB|20251215|09:46:35|S|90|60.900000||
B|SOXL|20251215|09:46:35|S|11|42.699300||
B|CRCL|20251215|09:46:36|S|5|79.160000||
B|FUTU|20251215|09:46:36|S|15|168.940000||
B|GOOG|20251215|09:46:36|S|68|309.790000||
B|KOLD|20251215|09:46:36|S|1|33.478700||
B|MASK|20251215|09:46:36|S|100|0.568600||
B|NBIS|20251215|09:46:36|S|10|84.000000||
B|NFLX|20251215|09:46:36|S|10|94.580700||
B|ORCL|20251215|09:46:36|S|130|183.390000||
B|ROIV|20251215|09:46:36|S|52|22.335000||
B|RZLV|20251215|09:46:36|S|20|2.395000||
B|SOXL|20251215|09:46:36|S|5|42.679300||
B|SOXL|20251215|09:46:36|S|9|42.679300||
B|SQQQ|20251215|09:46:36|S|500|70.025300||
B|TSLA|20251215|09:46:36|S|55|476.000000||
B|UPRO|20251215|09:46:36|S|1|116.615000||
B|WING|20251215|09:46:36|S|50|240.360000||
B|WING|20251215|09:46:36|S|60|240.335000||
B|BMNU|20251215|09:46:37|S|4|7.675000||
B|BND|20251215|09:46:37|S|1|74.209900||
B|BRK/B|20251215|09:46:37|S|1|502.970000||
B|CDE|20251215|09:46:37|S|900|17.270000||
B|CRCL|20251215|09:46:37|S|10|79.050000||
B|CRON|20251215|09:46:37|S|100|3.119300||
B|MSTR|20251215|09:46:37|S|10|172.325000||
B|MSTR|20251215|09:46:37|S|29|172.320000||
B|ORCL|20251215|09:46:37|S|2|183.397900||
B|SPCE|20251215|09:46:37|S|300|3.185000||
B|TSLA|20251215|09:46:37|S|30|475.570000||
B|TSLA|20251215|09:46:37|S|50|475.603600||
B|UPRO|20251215|09:46:37|S|2|116.585000||
B|AMD|20251215|09:46:38|S|18|213.230000||
B|AMD|20251215|09:46:38|S|18|213.230000||
B|APLD|20251215|09:46:38|S|500|25.185000||
B|CRWV|20251215|09:46:38|S|50|74.850000||
B|FLN|20251215|09:46:38|S|284|23.010000||
B|MARA|20251215|09:46:38|S|299|11.000000||
B|MSTU|20251215|09:46:38|S|100|11.090000||
B|MSTX|20251215|09:46:38|S|2|5.100000||
B|NVDA|20251215|09:46:38|S|1|176.789100||
B|NVDA|20251215|09:46:38|S|25|176.789100||
B|ORCL|20251215|09:46:38|S|100|183.410000||
B|PATH|20251215|09:46:38|S|86|16.558800||
B|QBTZ|20251215|09:46:38|S|100|13.700000||
B|SGOV|20251215|09:46:38|S|10|100.535000||
B|SOXL|20251215|09:46:38|S|9|42.670000||
B|SOXL|20251215|09:46:38|S|11|42.669300||
B|SPPP|20251215|09:46:38|S|100|15.780000||
B|TQQQ|20251215|09:46:38|S|6|53.199300||
B|TSLA|20251215|09:46:38|S|25|475.767500||
B|UPRO|20251215|09:46:38|S|1|116.575000||
B|AMD|20251215|09:46:39|S|18|213.345000||
B|BMNU|20251215|09:46:39|S|16|7.679900||
B|CRWV|20251215|09:46:39|S|50|74.920000||
B|GEV|20251215|09:46:39|S|119|687.310000||
B|GLD|20251215|09:46:39|S|925|398.120000||
B|KYTX|20251215|09:46:39|S|141|13.650000||
B|MIST|20251215|09:46:39|S|12|2.140100||
B|OPEN|20251215|09:46:39|S|10|6.465000||
B|PLUG|20251215|09:46:39|S|20|2.330000||
B|SCHG|20251215|09:46:39|S|10|32.530000||
B|SCHW|20251215|09:46:39|S|200|96.848800||
B|TSLA|20251215|09:46:39|S|5|475.710000||
B|TSLA|20251215|09:46:39|S|100|475.770000||
B|UPRO|20251215|09:46:39|S|1|116.629300||
B|UPRO|20251215|09:46:39|S|2|116.629100||
B|AAL|20251215|09:46:40|S|100|15.129000||
B|CRCL|20251215|09:46:40|S|10|79.110000||
B|CRH|20251215|09:46:40|S|316|127.940000||
B|CRWV|20251215|09:46:40|S|25|75.065000||
B|IONZ|20251215|09:46:40|S|30|22.720000||
B|KYTX|20251215|09:46:40|S|41|13.630000||
B|KYTX|20251215|09:46:40|S|100|13.625000||
B|RKLB|20251215|09:46:40|S|50|60.905000||
B|SOXL|20251215|09:46:40|E|189|42.700900||
B|SPOT|20251215|09:46:40|S|5|586.140000||
B|TSLQ|20251215|09:46:40|S|50|18.455000||
B|UBER|20251215|09:46:40|S|5|82.520000||
B|UPRO|20251215|09:46:40|S|2|116.649000||
B|VIST|20251215|09:46:40|S|3|49.150000||
B|AAPL|20251215|09:46:41|S|10|274.630000||
B|AXTI|20251215|09:46:41|S|50|16.820000||
B|COIN|20251215|09:46:41|S|13|259.310000||
B|GOOG|20251215|09:46:41|S|33|309.882300||
B|GOOG|20251215|09:46:41|S|34|309.880000||
B|HUT|20251215|09:46:41|S|20|39.220000||
B|IRBT|20251215|09:46:41|S|100|1.420000||
B|KYTX|20251215|09:46:41|S|100|13.580000||
B|NFLX|20251215|09:46:41|S|400|94.580000||
B|ORCL|20251215|09:46:41|S|10|183.570000||
B|RKLX|20251215|09:46:41|S|200|37.500000||
B|SPYD|20251215|09:46:41|S|1|44.175000||
B|STRL|20251215|09:46:41|S|2|326.970000||
B|UCO|20251215|09:46:41|S|4000|19.072800||
B|UDOW|20251215|09:46:41|S|2|60.327200||
B|UDOW|20251215|09:46:41|S|4|60.330000||
B|VTYX|20251215|09:46:41|S|100|8.135000||
B|Z|20251215|09:46:41|S|100|68.040000||
B|AMD|20251215|09:46:42|S|100|213.450000||
B|CRCL|20251215|09:46:42|S|23|79.130000||
B|HII|20251215|09:46:42|S|40|331.340000||
B|HOOD|20251215|09:46:42|S|5|118.110000||
B|MU|20251215|09:46:42|S|100|245.220000||
B|NVDA|20251215|09:46:42|S|1|176.835000||
B|PATH|20251215|09:46:42|S|2|16.539300||
B|RZLV|20251215|09:46:42|S|200|2.395000||
B|SOXL|20251215|09:46:42|S|500|42.725000||
B|SOXS|20251215|09:46:42|S|3000|3.215000||
B|SPYD|20251215|09:46:42|S|1|44.175000||
B|SQQQ|20251215|09:46:42|S|200|69.985000||
B|SRPT|20251215|09:46:42|S|20|21.875000||
B|TSLA|20251215|09:46:42|S|600|476.470000||
B|UNH|20251215|09:46:42|S|1|342.255000||
B|AMCI|20251215|09:46:43|E|49|3.920000||
B|BITF|20251215|09:46:43|S|360|2.660000||
B|CRS|20251215|09:46:43|S|1|328.795000||
B|CRWV|20251215|09:46:43|S|25|75.010000||
B|EL|20251215|09:46:43|S|100|104.430000||
B|FRMI|20251215|09:46:43|S|48|9.480000||
B|KYTX|20251215|09:46:43|S|18|13.630000||
B|MSFT|20251215|09:46:43|S|10|477.350000||
B|MSTX|20251215|09:46:43|S|1143|5.109900||
B|NOW|20251215|09:46:43|S|74|786.520000||
B|OKLO|20251215|09:46:43|S|60|87.150000||
B|PCG|20251215|09:46:43|S|300|15.260000||
B|SMCI|20251215|09:46:43|S|50|32.221200||
B|TSLA|20251215|09:46:43|S|40|476.410000||
B|CARY|20251215|09:46:44|S|200|20.950000||
B|MSA|20251215|09:46:44|S|13|163.050000||
B|NBIS|20251215|09:46:44|S|160|83.740000||
B|NVDA|20251215|09:46:44|S|7|176.809300||
B|PLUG|20251215|09:46:44|S|30|2.330000||
B|SOXL|20251215|09:46:44|S|14|42.719300||
B|STVN|20251215|09:46:44|S|70|21.100000||
B|TQQQ|20251215|09:46:44|S|6|53.219300||
B|TQQQ|20251215|09:46:44|S|9|53.219300||
B|VOO|20251215|09:46:44|S|25|628.569500||
B|ZM|20251215|09:46:44|S|31|88.190000||
B|BMNU|20251215|09:46:45|S|1|7.650000||
B|BMNU|20251215|09:46:45|S|10|7.650000||
B|COHR|20251215|09:46:45|S|50|185.740000||
B|FFAI|20251215|09:46:45|S|5600|1.035000||
B|JCI|20251215|09:46:45|S|4|115.560000||
B|MO|20251215|09:46:45|S|1|59.455000||
B|MP|20251215|09:46:45|S|16|56.535000||
B|MSCI|20251215|09:46:45|S|1|552.230000||
B|SMR|20251215|09:46:45|S|25|18.195000||
B|SOFI|20251215|09:46:45|S|5|27.069300||
B|TQQQ|20251215|09:46:45|S|66|53.219300||
B|UNG|20251215|09:46:45|S|374|12.420000||
B|UPRO|20251215|09:46:45|S|2|116.629100||
B|Z|20251215|09:46:45|S|1|68.060000||
B|ZIM|20251215|09:46:45|S|40|19.870000||
B|ZIM|20251215|09:46:45|S|100|19.870000||
B|AI|20251215|09:46:46|S|50|15.000000||
B|CRDO|20251215|09:46:46|S|13|144.810000||
B|CSIQ|20251215|09:46:46|S|200|22.120000||
B|KYTX|20251215|09:46:46|S|100|13.650000||
B|NEXT|20251215|09:46:46|S|15|5.240000||
B|NVDA|20251215|09:46:46|S|2|176.745000||
B|SATS|20251215|09:46:46|S|185|108.120000||
B|TSLL|20251215|09:46:46|S|370|21.819300||
B|UBER|20251215|09:46:46|S|100|82.465000||
B|YINN|20251215|09:46:46|S|5|43.690000||
B|CRCL|20251215|09:46:47|S|37|78.950000||
B|HL|20251215|09:46:47|S|50|19.121200||
B|IIPRpA|20251215|09:46:47|S|55|24.554600||
B|KYTX|20251215|09:46:47|S|100|13.640000||
B|KYTX|20251215|09:46:47|S|100|13.640000||
B|META|20251215|09:46:47|S|1|647.240000||
B|NFLX|20251215|09:46:47|S|12|94.589300||
B|NVDA|20251215|09:46:47|S|2|176.749000||
B|NVDA|20251215|09:46:47|S|100|176.720800||
B|RGLD|20251215|09:46:47|S|2|221.080000||
B|TGEN|20251215|09:46:47|S|3|6.010000||
B|TQQQ|20251215|09:46:47|S|100|53.170000||
B|TSM|20251215|09:46:47|S|20|292.570000||
B|UDOW|20251215|09:46:47|S|9|60.285000||
B|UHS|20251215|09:46:47|S|1|221.880000||
B|VOO|20251215|09:46:47|S|16|628.393600||
B|ABR|20251215|09:46:48|S|100|8.640000||
B|APLD|20251215|09:46:48|S|50|25.120000||
B|ASTX|20251215|09:46:48|S|70|45.997000||
B|BP|20251215|09:46:48|S|1|35.331600||
B|CRCL|20251215|09:46:48|S|12|78.985000||
B|HPP|20251215|09:46:48|S|100|12.340000||
B|KYTX|20251215|09:46:48|S|20|13.620000||
B|KYTX|20251215|09:46:48|S|300|13.600000||
B|MSTU|20251215|09:46:48|S|1|11.100000||
B|NVDA|20251215|09:46:48|S|5|176.739000||
B|SMR|20251215|09:46:48|S|50|18.170000||
B|SOXL|20251215|09:46:48|S|4|42.650000||
B|SOXL|20251215|09:46:48|S|80|42.669300||
B|TGEN|20251215|09:46:48|S|3|6.010000||
B|TSLA|20251215|09:46:48|S|3|476.280000||
B|TSLL|20251215|09:46:48|S|108|21.799300||
B|UPRO|20251215|09:46:48|S|2|116.579100||
B|VXUS|20251215|09:46:48|S|1|76.168500||
B|COIN|20251215|09:46:49|S|50|258.770000||
B|FLNC|20251215|09:46:49|S|13|21.980000||
B|INTC|20251215|09:46:49|S|1|37.878800||
B|NVDA|20251215|09:46:49|S|10|176.755000||
B|NVDX|20251215|09:46:49|S|10|16.120000||
B|RCL|20251215|09:46:49|S|10|285.030000||
B|SMR|20251215|09:46:49|S|2|18.160000||
B|SOXL|20251215|09:46:49|S|12|42.675000||
B|SOXL|20251215|09:46:49|S|15|42.675000||
B|SOXL|20251215|09:46:49|S|19|42.679300||
B|AMD|20251215|09:46:50|S|20|213.200000||
B|ARBE|20251215|09:46:50|S|266|1.170000||
B|KYTX|20251215|09:46:50|S|100|13.570000||
B|MKC|20251215|09:46:50|S|446|67.905000||
B|MSFT|20251215|09:46:50|S|1|477.350000||
B|NFLX|20251215|09:46:50|S|10|94.610700||
B|ONON|20251215|09:46:50|S|14|47.800000||
B|PFE|20251215|09:46:50|S|600|26.325000||
B|RIVN|20251215|09:46:50|S|200|18.910000||
B|RTX|20251215|09:46:50|S|5|181.355000||
B|SLV|20251215|09:46:50|S|100|57.610000||
B|SLV|20251215|09:46:50|S|1600|57.611700||
B|THO|20251215|09:46:50|S|200|102.420000||
B|THO|20251215|09:46:50|S|500|102.420000||
B|TSLA|20251215|09:46:50|S|9|476.800000||
B|TSLA|20251215|09:46:50|S|20|476.885000||
B|TSLA|20251215|09:46:50|S|40|476.680000||
B|TSLA|20251215|09:46:50|S|49|476.885000||
B|TSLA|20251215|09:46:50|S|600|476.790000||
B|TSLQ|20251215|09:46:50|S|1|18.390000||
B|TSLQ|20251215|09:46:50|S|1|18.400000||
B|VRNS|20251215|09:46:50|S|300|33.810000||
B|BTBT|20251215|09:46:51|S|17|2.140000||
B|COHR|20251215|09:46:51|S|150|185.590000||
B|EXEL|20251215|09:46:51|S|35|41.980000||
B|GOOG|20251215|09:46:51|S|748|309.790000||
B|KYTX|20251215|09:46:51|S|86|13.480000||
B|KYTX|20251215|09:46:51|S|100|13.500000||
B|PLTR|20251215|09:46:51|S|2|185.790000||
B|SOFI|20251215|09:46:51|S|100|27.040000||
B|TSLA|20251215|09:46:51|S|13|476.889500||
B|TSLA|20251215|09:46:51|S|25|476.817600||
B|TSLA|20251215|09:46:51|S|50|476.845000||
B|ZIM|20251215|09:46:51|S|80|19.890000||
B|ZIM|20251215|09:46:51|S|100|19.890000||
B|GOOGL|20251215|09:46:52|S|10|308.720000||
B|IMNM|20251215|09:46:52|S|200|24.880000||
B|JMIA|20251215|09:46:52|S|66|11.750000||
B|JMIA|20251215|09:46:52|S|80|11.750000||
B|KYTX|20251215|09:46:52|S|50|13.480000||
B|MASK|20251215|09:46:52|S|200|0.562800||
B|PATH|20251215|09:46:52|S|50|16.529300||
B|RXRX|20251215|09:46:52|S|10|4.275000||
B|SMR|20251215|09:46:52|E|2|18.161000||
B|TSLA|20251215|09:46:52|S|10|476.941300||
B|TSLA|20251215|09:46:52|S|24|476.920000||
B|TSLA|20251215|09:46:52|S|40|476.770000||
B|TSLA|20251215|09:46:52|S|610|476.810000||
B|TSLQ|20251215|09:46:52|S|1|18.370000||
B|TSLQ|20251215|09:46:52|S|1|18.380000||
B|TSLQ|20251215|09:46:52|S|20|18.390000||
B|TSLQ|20251215|09:46:52|S|200|18.399300||
B|BABA|20251215|09:46:53|S|50|151.130000||
B|ESS|20251215|09:46:53|S|3|258.150000||
B|IDA|20251215|09:46:53|S|3|126.370000||
B|MASK|20251215|09:46:53|S|2|0.566700||
B|PATH|20251215|09:46:53|S|10|16.529300||
B|RGTI|20251215|09:46:53|S|700|25.124800||
B|SERV|20251215|09:46:53|S|100|11.490000||
B|SGOV|20251215|09:46:53|S|2300|100.535000||
B|SLV|20251215|09:46:53|S|62|57.585000||
B|SOFI|20251215|09:46:53|S|100|27.000000||
B|SOXL|20251215|09:46:53|S|50|42.625000||
B|SPCE|20251215|09:46:53|S|300|3.185000||
B|TSLA|20251215|09:46:53|S|9|476.615000||
B|TSLA|20251215|09:46:53|S|15|476.860000||
B|TSLA|20251215|09:46:53|S|30|476.610000||
B|TSLA|20251215|09:46:53|S|40|476.920000||
B|TSLL|20251215|09:46:53|S|50|21.839300||
B|BABA|20251215|09:46:54|S|100|151.120000||
B|COIN|20251215|09:46:54|S|5|258.720000||
B|CRON|20251215|09:46:54|S|15|3.109300||
B|FIX|20251215|09:46:54|S|3|974.950000||
B|FRMI|20251215|09:46:54|S|1000|9.468200||
B|GOOG|20251215|09:46:54|S|34|309.730000||
B|IREN|20251215|09:46:54|S|100|37.308600||
B|RKLB|20251215|09:46:54|S|8|60.450000||
B|TLRY|20251215|09:46:54|S|100|11.090000||
B|TSLA|20251215|09:46:54|S|1|476.720000||
B|TSLA|20251215|09:46:54|S|5|476.750000||
B|TSLA|20251215|09:46:54|S|10|476.730000||
B|TSLA|20251215|09:46:54|S|30|476.730000||
B|TSLA|20251215|09:46:54|S|50|476.730500||
B|TSLA|20251215|09:46:54|S|51|476.750000||
B|TSLA|20251215|09:46:54|S|315|476.750000||
B|TSLA|20251215|09:46:54|S|565|476.760000||
B|UDOW|20251215|09:46:54|S|2|60.287200||
B|UDOW|20251215|09:46:54|S|3|60.280000||
B|XOP|20251215|09:46:54|S|125|130.440000||
B|BITO|20251215|09:46:55|S|1|13.150000||
B|BITO|20251215|09:46:55|S|1|13.150000||
B|BITO|20251215|09:46:55|S|1|13.150000||
B|BITO|20251215|09:46:55|S|1|13.150000||
B|BITO|20251215|09:46:55|S|1|13.150000||
B|BITO|20251215|09:46:55|S|1|13.150000||
B|BITO|20251215|09:46:55|S|1|13.150000||
B|BITO|20251215|09:46:55|S|2|13.150000||
B|BITO|20251215|09:46:55|S|2|13.150000||
B|BITO|20251215|09:46:55|S|6|13.150000||
B|BITO|20251215|09:46:55|S|10|13.150000||
B|BITO|20251215|09:46:55|S|10|13.150000||
B|CRWV|20251215|09:46:55|S|100|74.780000||
B|FDX|20251215|09:46:55|S|5|282.460000||
B|GOVT|20251215|09:46:55|S|500|23.069900||
B|IMNM|20251215|09:46:55|S|200|24.910000||
B|KYTX|20251215|09:46:55|S|50|13.510000||
B|MSOS|20251215|09:46:55|S|300|5.505500||
B|NCLH|20251215|09:46:55|S|308|21.037500||
B|NEE|20251215|09:46:55|S|100|81.020000||
B|NEE|20251215|09:46:55|S|100|81.040000||
B|NEE|20251215|09:46:55|S|100|81.040000||
B|NFLX|20251215|09:46:55|S|10|94.620700||
B|NVDA|20251215|09:46:55|S|3|176.718200||
B|ORCL|20251215|09:46:55|S|76|183.460000||
B|PDD|20251215|09:46:55|S|200|111.239000||
B|TECL|20251215|09:46:55|S|5|117.100000||
B|TSLL|20251215|09:46:55|S|20|21.849300||
B|BBAI|20251215|09:46:56|S|50|6.068800||
B|COP|20251215|09:46:56|S|1|94.300000||
B|IREN|20251215|09:46:56|S|20|37.342500||
B|MELI|20251215|09:46:56|S|1|2011.830000||
B|NVDA|20251215|09:46:56|S|100|176.709000||
B|PM|20251215|09:46:56|S|2|157.450000||
B|RGLD|20251215|09:46:56|S|3|220.905000||
B|SSRM|20251215|09:46:56|S|70|22.059100||
B|SSRM|20251215|09:46:56|S|80|22.062800||
B|SSRM|20251215|09:46:56|S|117|22.055000||
B|SSRM|20251215|09:46:56|S|300|22.050000||
B|TLRY|20251215|09:46:56|S|10|11.070000||
B|TSLA|20251215|09:46:56|S|15|476.939500||
B|TSLA|20251215|09:46:56|S|600|476.910000||
B|TSLQ|20251215|09:46:56|S|22629|18.385000||
B|TVTX|20251215|09:46:56|S|100|35.725900||
B|UBER|20251215|09:46:56|S|50|82.381200||
B|ARTV|20251215|09:46:57|S|21|4.791000||
B|BA|20251215|09:46:57|S|100|205.255900||
B|CPNG|20251215|09:46:57|S|1|24.843500||
B|CRCL|20251215|09:46:57|S|12|78.870000||
B|CTGO|20251215|09:46:57|S|50|28.050000||
B|DLTH|20251215|09:46:57|S|200|3.020000||
B|FIX|20251215|09:46:57|S|44|974.950000||
B|GOOG|20251215|09:46:57|S|2|309.740000||
B|SOUN|20251215|09:46:57|S|100|11.205000||
B|SSRM|20251215|09:46:57|S|96|22.068800||
B|SSRM|20251215|09:46:57|S|133|22.080000||
B|SSRM|20251215|09:46:57|S|200|22.070000||
B|SSRM|20251215|09:46:57|S|200|22.080000||
B|SSRM|20251215|09:46:57|S|309|22.090000||
B|TSLA|20251215|09:46:57|S|2|476.925000||
B|TSLA|20251215|09:46:57|S|5|476.950000||
B|TSLA|20251215|09:46:57|S|50|476.949500||
B|TSLL|20251215|09:46:57|S|1400|21.859600||
B|UI|20251215|09:46:57|S|2|568.910000||
B|ULS|20251215|09:46:57|S|263|78.220000||
B|YCBD|20251215|09:46:57|S|2200|1.335000||
B|BRK/B|20251215|09:46:58|S|19|502.980000||
B|CRWV|20251215|09:46:58|S|100|74.800000||
B|GOOG|20251215|09:46:58|S|200|309.747800||
B|GOOGL|20251215|09:46:58|S|4|308.610000||
B|HCA|20251215|09:46:58|S|42|473.000000||
B|JPM|20251215|09:46:58|S|1|322.140000||
B|MSFT|20251215|09:46:58|S|1|477.287000||
B|NFLX|20251215|09:46:58|S|10|94.615000||
B|NOW|20251215|09:46:58|S|10|786.371000||
B|O|20251215|09:46:58|S|15|57.995000||
B|PDD|20251215|09:46:58|S|200|111.200600||
B|SSRM|20251215|09:46:58|S|300|22.090000||
B|STE|20251215|09:46:58|S|81|253.040000||
B|TMO|20251215|09:46:58|S|35|574.720000||
B|TS|20251215|09:46:58|S|300|40.380000||
B|TSLA|20251215|09:46:58|S|7|476.860000||
B|TSLA|20251215|09:46:58|S|10|476.920000||
B|TSLA|20251215|09:46:58|S|40|476.860000||
B|BFS|20251215|09:46:59|S|2|31.870000||
B|BMNU|20251215|09:46:59|S|200|7.639800||
B|GEMI|20251215|09:46:59|S|7|11.740000||
B|GGAL|20251215|09:46:59|S|141|48.580000||
B|IBRX|20251215|09:46:59|S|120|2.230000||
B|NBIS|20251215|09:46:59|S|30|83.680000||
B|NFLX|20251215|09:46:59|S|10|94.640700||
B|PFE|20251215|09:46:59|S|50|26.345000||
B|STRL|20251215|09:46:59|S|2|326.565000||
B|TECL|20251215|09:46:59|S|4|117.190000||
B|TSLA|20251215|09:46:59|S|3|477.120000||
B|TSLA|20251215|09:46:59|S|20|477.190000||
B|UHS|20251215|09:46:59|S|1|222.830000||
B|UVIX|20251215|09:46:59|S|24|7.060000||
B|VIXY|20251215|09:46:59|S|100|28.505000||
B|VIXY|20251215|09:46:59|S|136|28.508000||
B|XOM|20251215|09:46:59|S|100|117.915000||
B|Z|20251215|09:46:59|S|100|67.910000||
B|AAPB|20251215|09:47:00|S|20|34.200000||
B|ARTV|20251215|09:47:00|S|50|4.819000||
B|BABA|20251215|09:47:00|S|50|151.190000||
B|CRCL|20251215|09:47:00|S|100|78.895000||
B|EQX|20251215|09:47:00|S|100|14.350000||
B|ETY|20251215|09:47:00|S|4|15.320000||
B|IONQ|20251215|09:47:00|S|150|48.575000||
B|LITE|20251215|09:47:00|S|100|347.690000||
B|NVDA|20251215|09:47:00|S|200|176.765000||
B|PLTZ|20251215|09:47:00|S|10|23.330000||
B|PLTZ|20251215|09:47:00|S|15|23.320000||
B|SNAP|20251215|09:47:00|S|25|7.320000||
B|TSLA|20251215|09:47:00|S|25|476.980000||
B|TSLA|20251215|09:47:00|S|75|477.020000||
B|TSLA|20251215|09:47:00|S|88|476.920000||
B|ALNT|20251215|09:47:01|S|10|57.130000||
B|BABA|20251215|09:47:01|S|2|151.140000||
B|CRON|20251215|09:47:01|S|1000|3.101200||
B|DFDV|20251215|09:47:01|S|50|5.340000||
B|FBIO|20251215|09:47:01|S|100|3.400000||
B|NFLX|20251215|09:47:01|S|5|94.645100||
B|NFLX|20251215|09:47:01|S|5|94.655100||
B|NFLX|20251215|09:47:01|S|40|94.650700||
B|PDD|20251215|09:47:01|S|70|111.260000||
B|RIVN|20251215|09:47:01|S|5|18.972500||
B|STOK|20251215|09:47:01|S|66|34.440000||
B|TLRY|20251215|09:47:01|S|550|11.050000||
B|TSLA|20251215|09:47:01|S|50|477.030000||
B|TSLA|20251215|09:47:01|S|60|477.310000||
B|UI|20251215|09:47:01|S|3|569.320000||
B|ARM|20251215|09:47:02|S|20|126.920000||
B|CI|20251215|09:47:02|S|3|277.800000||
B|CLSK|20251215|09:47:02|S|10|12.721500||
B|DUK|20251215|09:47:02|S|50|115.700000||
B|IREN|20251215|09:47:02|S|250|37.410000||
B|LABU|20251215|09:47:02|S|2|169.270000||
B|MNTS|20251215|09:47:02|E|1|0.575100||
B|PDD|20251215|09:47:02|S|50|111.260000||
B|PDD|20251215|09:47:02|S|50|111.270000||
B|PDD|20251215|09:47:02|S|50|111.270900||
B|PLTR|20251215|09:47:02|S|200|186.070000||
B|PTIR|20251215|09:47:02|S|551|31.249200||
B|RIOT|20251215|09:47:02|S|525|14.830700||
B|RKLB|20251215|09:47:02|S|25|60.640000||
B|SMCI|20251215|09:47:02|S|15|32.187300||
B|TLRY|20251215|09:47:02|S|135|11.040000||
B|TSLA|20251215|09:47:02|S|17|477.355700||
B|BIV|20251215|09:47:03|S|22|78.060000||
B|CRCL|20251215|09:47:03|S|50|79.030000||
B|IONQ|20251215|09:47:03|S|40|48.640000||
B|LAR|20251215|09:47:03|S|1000|4.895000||
B|NBIS|20251215|09:47:03|S|30|83.905000||
B|OKLO|20251215|09:47:03|E|100|86.874600||
B|PLTR|20251215|09:47:03|S|88|186.070000||
B|RKLB|20251215|09:47:03|S|20|60.630000||
B|TSLA|20251215|09:47:03|S|5|477.588100||
B|TSLQ|20251215|09:47:03|S|1|18.320000||
B|VLO|20251215|09:47:03|S|9|166.790000||
B|AEHR|20251215|09:47:04|S|100|24.020000||
B|BABA|20251215|09:47:04|S|47|151.310000||
B|FISV|20251215|09:47:04|S|300|69.230000||
B|NBIS|20251215|09:47:04|S|30|83.840000||
B|NBIS|20251215|09:47:04|S|30|83.905000||
B|TQQQ|20251215|09:47:04|S|176|53.259300||
B|TSLA|20251215|09:47:04|S|1|477.737400||
B|TSLA|20251215|09:47:04|S|1|477.740000||
B|TSLA|20251215|09:47:04|S|50|477.687400||
B|TSLL|20251215|09:47:04|S|500|21.929300||
B|TSLQ|20251215|09:47:04|S|1|18.310000||
B|Z|20251215|09:47:04|S|200|67.835000||
B|Z|20251215|09:47:04|S|400|67.865000||
B|ZETA|20251215|09:47:04|S|300|17.836000||
B|BABA|20251215|09:47:05|S|5|151.309500||
B|BITO|20251215|09:47:05|S|1|13.149800||
B|COHR|20251215|09:47:05|S|19|185.990000||
B|COHR|20251215|09:47:05|S|29|185.990000||
B|COHR|20251215|09:47:05|S|350|185.940000||
B|JXG|20251215|09:47:05|S|1|6.710000||
B|LLY|20251215|09:47:05|S|7|1052.371000||
B|LLY|20251215|09:47:05|S|8|1052.380000||
B|MSFT|20251215|09:47:05|S|1|477.161500||
B|PATH|20251215|09:47:05|S|25|16.517300||
B|PLTR|20251215|09:47:05|S|100|186.090000||
B|RTX|20251215|09:47:05|S|38|181.450000||
B|TSLA|20251215|09:47:05|S|1|477.570000||
B|TSLA|20251215|09:47:05|S|5|477.585700||
B|TSLA|20251215|09:47:05|S|40|477.625600||
B|TSLA|20251215|09:47:05|S|50|477.600000||
B|WFC|20251215|09:47:05|S|35|94.051300||
B|ALNT|20251215|09:47:06|S|100|57.140000||
B|AMX|20251215|09:47:06|S|6|21.535000||
B|GOOGL|20251215|09:47:06|S|8|308.720000||
B|IR|20251215|09:47:06|S|23|82.040000||
B|KYTX|20251215|09:47:06|S|20|13.470000||
B|NVDA|20251215|09:47:06|S|6|176.920000||
B|QBTZ|20251215|09:47:06|S|100|13.720000||
B|RIVN|20251215|09:47:06|S|88|18.950000||
B|SOXL|20251215|09:47:06|S|250|42.809300||
B|TGEN|20251215|09:47:06|S|83|6.050000||
B|TQQQ|20251215|09:47:06|S|900|53.288000||
B|TSLA|20251215|09:47:06|S|44|477.612600||
B|Z|20251215|09:47:06|S|100|67.835000||
B|Z|20251215|09:47:06|S|300|67.835000||
B|BMNZ|20251215|09:47:07|S|100|17.320000||
B|CI|20251215|09:47:07|S|3|277.800000||
B|FSLR|20251215|09:47:07|S|2|253.450000||
B|HL|20251215|09:47:07|S|100|19.170000||
B|JPM|20251215|09:47:07|S|20|322.308400||
B|NVDA|20251215|09:47:07|S|90|176.985000||
B|NVDA|20251215|09:47:07|S|100|176.959300||
B|NVDA|20251215|09:47:07|S|100|176.987500||
B|NVDA|20251215|09:47:07|S|200|176.987400||
B|NVDA|20251215|09:47:07|S|400|176.959000||
B|SATS|20251215|09:47:07|S|185|108.470000||
B|TSLA|20251215|09:47:07|S|50|477.686600||
B|TSLA|20251215|09:47:07|S|50|477.690000||
B|TSLA|20251215|09:47:07|S|70|477.699500||
B|ALNT|20251215|09:47:08|S|150|57.320000||
B|AMD|20251215|09:47:08|S|400|213.664300||
B|ATLX|20251215|09:47:08|S|1|4.040000||
B|COCO|20251215|09:47:08|S|100|55.280000||
B|GEMI|20251215|09:47:08|S|200|11.750000||
B|NBIS|20251215|09:47:08|S|200|83.820000||
B|NVDA|20251215|09:47:08|S|20|176.957500||
B|PLTR|20251215|09:47:08|S|13|186.187800||
B|RR|20251215|09:47:08|S|50|3.780000||
B|SHOP|20251215|09:47:08|S|110|165.860000||
B|SVIX|20251215|09:47:08|S|100|22.060000||
B|TECK|20251215|09:47:08|S|39|43.360000||
B|TSLA|20251215|09:47:08|S|12|477.660000||
B|TSLA|20251215|09:47:08|S|17|477.710000||
B|TSLA|20251215|09:47:08|S|82|477.630000||
B|TSLA|20251215|09:47:08|S|600|477.710000||
B|WBD|20251215|09:47:08|S|10|29.826500||
B|WING|20251215|09:47:08|S|3|240.610000||
B|WING|20251215|09:47:08|S|13|240.610000||
B|Z|20251215|09:47:08|S|100|67.860000||
B|CYTK|20251215|09:47:09|S|7|63.400000||
B|DKNG|20251215|09:47:09|S|1|34.790000||
B|FOLD|20251215|09:47:09|S|1421|10.840000||
B|LEU|20251215|09:47:09|S|5|246.010000||
B|LITE|20251215|09:47:09|S|5|347.530000||
B|QBTZ|20251215|09:47:09|S|41|13.740000||
B|SHOP|20251215|09:47:09|S|21|165.780000||
B|TSLA|20251215|09:47:09|S|7|477.590000||
B|TSLA|20251215|09:47:09|S|10|477.656900||
B|TSLL|20251215|09:47:09|S|100|21.920000||
B|ABR|20251215|09:47:10|S|100|8.630900||
B|ARE|20251215|09:47:10|S|12|47.710000||
B|BABA|20251215|09:47:10|S|20|151.290000||
B|BABA|20251215|09:47:10|S|47|151.290000||
B|BABA|20251215|09:47:10|S|47|151.290000||
B|BMNU|20251215|09:47:10|S|2|7.675000||
B|DKNG|20251215|09:47:10|S|500|34.780000||
B|EWZ|20251215|09:47:10|S|143|33.695000||
B|INGM|20251215|09:47:10|S|20|21.980000||
B|MCHP|20251215|09:47:10|S|200|67.660000||
B|NDSN|20251215|09:47:10|S|1|237.450000||
B|PTIR|20251215|09:47:10|S|395|31.240000||
B|RGLD|20251215|09:47:10|S|1|221.190000||
B|SQQQ|20251215|09:47:10|S|10|69.955000||
B|TER|20251215|09:47:10|S|4|197.930000||
B|TQQQ|20251215|09:47:10|S|5|53.259300||
B|TQQQ|20251215|09:47:10|S|10|53.257000||
B|TSLA|20251215|09:47:10|S|43|477.660000||
B|TSLQ|20251215|09:47:10|S|20|18.320000||
B|TSLQ|20251215|09:47:10|S|103|18.319800||
B|AAPL|20251215|09:47:11|S|12|274.560000||
B|BMNU|20251215|09:47:11|S|2|7.650000||
B|BMNU|20251215|09:47:11|S|50|7.670000||
B|DLTR|20251215|09:47:11|S|3|132.270000||
B|DLTR|20251215|09:47:11|S|12|132.270000||
B|HPP|20251215|09:47:11|S|300|12.350000||
B|IR|20251215|09:47:11|S|20|82.050000||
B|MSTX|20251215|09:47:11|S|10|5.140000||
B|NDSN|20251215|09:47:11|S|6|237.450000||
B|TER|20251215|09:47:11|S|19|197.930000||
B|TSLA|20251215|09:47:11|S|10|477.630000||
B|TSLA|20251215|09:47:11|S|40|477.860000||
B|TSLA|20251215|09:47:11|S|100|477.830000||
B|VOO|20251215|09:47:11|S|120|628.600000||
B|VOO|20251215|09:47:11|S|120|628.630000||
B|VOO|20251215|09:47:11|S|981|628.630000||
B|AVGO|20251215|09:47:12|S|30|351.930000||
B|BITO|20251215|09:47:12|S|1|13.140000||
B|BITO|20251215|09:47:12|S|1|13.140000||
B|BITO|20251215|09:47:12|S|5|13.140000||
B|BITO|20251215|09:47:12|S|10|13.140000||
B|BITO|20251215|09:47:12|S|10|13.140000||
B|BITO|20251215|09:47:12|S|25|13.140000||
B|BITO|20251215|09:47:12|S|30|13.140000||
B|CRWV|20251215|09:47:12|S|5|74.780000||
B|CRWV|20251215|09:47:12|S|100|74.760000||
B|ETHA|20251215|09:47:12|S|1|23.489300||
B|GBTC|20251215|09:47:12|S|100|69.550000||
B|KYTX|20251215|09:47:12|S|100|13.530000||
B|LLY|20251215|09:47:12|S|2|1052.371000||
B|LLY|20251215|09:47:12|S|4|1052.380000||
B|LLY|20251215|09:47:12|S|18|1052.360000||
B|MU|20251215|09:47:12|S|2|245.420000||
B|OPEN|20251215|09:47:12|S|50|6.430700||
B|RGLD|20251215|09:47:12|S|3|221.080000||
B|TSLA|20251215|09:47:12|S|260|477.760000||
B|VOO|20251215|09:47:12|S|120|628.580000||
B|ARTV|20251215|09:47:13|S|3|4.909000||
B|B|20251215|09:47:13|S|4|44.151000||
B|DLTR|20251215|09:47:13|S|7|132.300000||
B|EQIX|20251215|09:47:13|S|1|754.850000||
B|EQIX|20251215|09:47:13|S|2|754.850000||
B|KYTX|20251215|09:47:13|S|5|13.530000||
B|KYTX|20251215|09:47:13|S|109|13.530000||
B|LLY|20251215|09:47:13|S|25|1051.340000||
B|MASK|20251215|09:47:13|S|200|0.569700||
B|TSLL|20251215|09:47:13|S|340|21.937500||
B|VOO|20251215|09:47:13|S|120|628.600000||
B|VOO|20251215|09:47:13|S|800|628.620000||
B|AEP|20251215|09:47:14|S|50|114.780000||
B|APH|20251215|09:47:14|S|1|130.685000||
B|ARTV|20251215|09:47:14|S|37|4.920000||
B|CI|20251215|09:47:14|S|4|277.725000||
B|GDC|20251215|09:47:14|S|2|3.730000||
B|MOH|20251215|09:47:14|S|1|168.510000||
B|NVDA|20251215|09:47:14|S|1000|176.895000||
B|PETS|20251215|09:47:14|S|199|2.910000||
B|RAPP|20251215|09:47:14|S|26|30.605000||
B|TSLL|20251215|09:47:14|S|1000|21.970000||
B|TSLQ|20251215|09:47:14|S|1|18.250000||
B|UBER|20251215|09:47:14|S|100|82.375000||
B|Z|20251215|09:47:14|S|200|67.885000||
B|BBAI|20251215|09:47:15|S|250|6.057600||
B|BRK/B|20251215|09:47:15|S|2|503.120000||
B|CRCL|20251215|09:47:15|S|1|78.980000||
B|CRCL|20251215|09:47:15|S|6|78.900000||
B|IONQ|20251215|09:47:15|S|3|48.610000||
B|KNSL|20251215|09:47:15|S|4|395.640000||
B|MO|20251215|09:47:15|S|200|59.490000||
B|MSTR|20251215|09:47:15|S|10|173.080000||
B|NBIS|20251215|09:47:15|S|4|84.000000||
B|NKE|20251215|09:47:15|S|50|67.703800||
B|RGTZ|20251215|09:47:15|S|23|20.240000||
B|SNDK|20251215|09:47:15|S|18|209.660000||
B|TE|20251215|09:47:15|S|50|4.930000||
B|TSLA|20251215|09:47:15|S|30|478.540000||
B|TSLA|20251215|09:47:15|S|40|478.625000||
B|TSLA|20251215|09:47:15|S|46|478.630000||
B|TSLA|20251215|09:47:15|S|50|478.545000||
B|TSLA|20251215|09:47:15|S|100|478.565000||
B|TSLA|20251215|09:47:15|S|120|478.620000||
B|TXN|20251215|09:47:15|S|70|177.155200||
B|ARTV|20251215|09:47:16|S|100|4.899000||
B|ARTV|20251215|09:47:16|S|120|4.898500||
B|AU|20251215|09:47:16|S|1|84.960000||
B|KYTX|20251215|09:47:16|S|5|13.090000||
B|MSTX|20251215|09:47:16|S|22|5.140000||
B|NVDA|20251215|09:47:16|S|5|176.935000||
B|ORCL|20251215|09:47:16|S|20|183.180000||
B|QQQ|20251215|09:47:16|S|1|615.403500||
B|SE|20251215|09:47:16|S|9|123.680000||
B|SIL|20251215|09:47:16|S|200|83.470000||
B|TSLA|20251215|09:47:16|S|40|478.490000||
B|TSLA|20251215|09:47:16|S|60|478.490000||
B|TSLA|20251215|09:47:16|S|100|478.580000||
B|TTMI|20251215|09:47:16|S|49|75.100000||
B|TTMI|20251215|09:47:16|S|51|75.100000||
B|ZTS|20251215|09:47:16|S|100|121.860000||
B|ALAB|20251215|09:47:17|S|10|147.100000||
B|ARE|20251215|09:47:17|S|15|47.710000||
B|BMNU|20251215|09:47:17|S|23|7.650000||
B|EQIX|20251215|09:47:17|S|1|754.850000||
B|GH|20251215|09:47:17|S|37|103.515000||
B|IR|20251215|09:47:17|S|32|82.050000||
B|KYTX|20251215|09:47:17|S|100|13.030000||
B|KYTX|20251215|09:47:17|S|200|13.070000||
B|KYTX|20251215|09:47:17|S|250|13.010000||
B|NBIS|20251215|09:47:17|S|50|83.830000||
B|ON|20251215|09:47:17|S|9|54.935000||
B|PANW|20251215|09:47:17|S|100|188.535700||
B|PANW|20251215|09:47:17|S|100|188.540000||
B|RKLX|20251215|09:47:17|S|200|36.530000||
B|TSLA|20251215|09:47:17|S|1|478.435000||
B|TSLA|20251215|09:47:17|S|88|478.440000||
B|TSLL|20251215|09:47:17|S|50|21.995000||
B|ZTS|20251215|09:47:17|S|7|121.730700||
B|AMD|20251215|09:47:18|S|100|213.760000||
B|ARTV|20251215|09:47:18|S|30|4.887800||
B|BMNU|20251215|09:47:18|S|34|7.645000||
B|CRWG|20251215|09:47:18|E|5|3.375500||
B|KYTX|20251215|09:47:18|S|20|13.060000||
B|NBIS|20251215|09:47:18|S|5|83.830000||
B|NXPI|20251215|09:47:18|S|7|231.420000||
B|PINS|20251215|09:47:18|S|40|25.755000||
B|PLUG|20251215|09:47:18|S|64|2.325000||
B|SNOW|20251215|09:47:18|S|1|215.000000||
B|TSLA|20251215|09:47:18|S|20|478.330000||
B|TSLA|20251215|09:47:18|S|48|478.405000||
B|TSLA|20251215|09:47:18|S|50|478.350000||
B|TSLA|20251215|09:47:18|S|73|478.360000||
B|TSLA|20251215|09:47:18|S|73|478.360000||
B|TSLA|20251215|09:47:18|S|100|478.360000||
B|BABA|20251215|09:47:19|S|3|151.250000||
B|CDW|20251215|09:47:19|S|26|144.890000||
B|MASK|20251215|09:47:19|S|1000|0.568300||
B|NBIS|20251215|09:47:19|S|100|83.770000||
B|NTAP|20251215|09:47:19|S|4|115.920000||
B|SH|20251215|09:47:19|S|55|36.429300||
B|SW|20251215|09:47:19|S|21|37.150000||
B|TSLA|20251215|09:47:19|S|13|478.460000||
B|TSLA|20251215|09:47:19|S|50|478.480000||
B|TVTX|20251215|09:47:19|S|6|35.750000||
B|WTW|20251215|09:47:19|S|5|329.110000||
B|AMZN|20251215|09:47:20|S|8|224.763500||
B|APLD|20251215|09:47:20|S|25|25.110000||
B|BETE|20251215|09:47:20|S|1|51.169500||
B|BG|20251215|09:47:20|S|13|92.920000||
B|BMNU|20251215|09:47:20|S|1|7.640000||
B|CHDN|20251215|09:47:20|S|4|116.725000||
B|GOOG|20251215|09:47:20|S|3|309.890000||
B|KYTX|20251215|09:47:20|S|300|12.980000||
B|KYTX|20251215|09:47:20|S|500|12.980000||
B|MP|20251215|09:47:20|S|10|56.386000||
B|MSTR|20251215|09:47:20|S|1|172.870000||
B|NFLX|20251215|09:47:20|S|10|94.555000||
B|ON|20251215|09:47:20|S|74|54.940000||
B|QQQM|20251215|09:47:20|S|1|253.310000||
B|SLV|20251215|09:47:20|S|100|57.610000||
B|TNGX|20251215|09:47:20|S|105|9.850000||
B|TSLA|20251215|09:47:20|S|28|478.570000||
B|TSLA|20251215|09:47:20|S|29|478.570000||
B|TSLA|20251215|09:47:20|S|80|478.690000||
B|ARTV|20251215|09:47:21|S|50|4.868300||
B|BMNU|20251215|09:47:21|S|10|7.630000||
B|BMNU|20251215|09:47:21|S|300|7.640000||
B|LABU|20251215|09:47:21|S|41|168.630000||
B|NBIS|20251215|09:47:21|S|90|83.790000||
B|NTAP|20251215|09:47:21|S|8|115.890000||
B|NVDA|20251215|09:47:21|S|50|176.939100||
B|ORCL|20251215|09:47:21|S|9|183.260000||
B|ORCL|20251215|09:47:21|S|10|183.150000||
B|ORCL|20251215|09:47:21|S|147|183.190000||
B|ORCL|20251215|09:47:21|S|200|183.200000||
B|ORCL|20251215|09:47:21|S|724|183.180000||
B|SNDK|20251215|09:47:21|S|1|209.600000||
B|TSLA|20251215|09:47:21|S|100|478.345000||
B|Z|20251215|09:47:21|S|300|67.885000||
B|AMZN|20251215|09:47:22|S|1|224.740000||
B|CELH|20251215|09:47:22|S|82|44.450000||
B|COHR|20251215|09:47:22|S|10|185.690000||
B|CRCL|20251215|09:47:22|S|2|78.740000||
B|CRMD|20251215|09:47:22|S|20|11.370000||
B|GDE|20251215|09:47:22|S|200|62.070000||
B|IONQ|20251215|09:47:22|S|99|48.540000||
B|MASI|20251215|09:47:22|S|3|137.310000||
B|MOH|20251215|09:47:22|S|2|168.510000||
B|NXPI|20251215|09:47:22|S|2|231.330000||
B|ORCL|20251215|09:47:22|S|20|183.170000||
B|ORCL|20251215|09:47:22|S|30|183.200000||
B|ORCL|20251215|09:47:22|S|200|183.290000||
B|TLRY|20251215|09:47:22|S|100|11.150000||
B|TLT|20251215|09:47:22|S|2|87.785000||
B|TSLA|20251215|09:47:22|S|1|478.395000||
B|TSLA|20251215|09:47:22|S|3|478.395000||
B|TSLL|20251215|09:47:22|S|200|21.989300||
B|YMAX|20251215|09:47:22|S|50|10.504900||
B|Z|20251215|09:47:22|S|100|67.815000||
B|ZS|20251215|09:47:22|S|4|234.810000||
B|ADP|20251215|09:47:23|S|3|267.180000||
B|ARTV|20251215|09:47:23|S|500|4.821500||
B|CRM|20251215|09:47:23|S|10|256.560000||
B|GILD|20251215|09:47:23|S|15|121.950000||
B|IBIT|20251215|09:47:23|S|100|50.455000||
B|NBIS|20251215|09:47:23|S|1|83.768500||
B|OC|20251215|09:47:23|S|1|115.060000||
B|RBLX|20251215|09:47:23|S|3|86.800000||
B|RKLB|20251215|09:47:23|S|600|60.146500||
B|RKLB|20251215|09:47:23|S|800|60.110000||
B|SCHD|20251215|09:47:23|S|40|27.800000||
B|SWKS|20251215|09:47:23|S|13|67.370000||
B|VLY|20251215|09:47:23|S|121|12.052800||
B|AAPL|20251215|09:47:24|S|22|274.450000||
B|ABR|20251215|09:47:24|S|100|8.630900||
B|ALGN|20251215|09:47:24|S|22|165.440000||
B|ARM|20251215|09:47:24|S|1|126.940000||
B|AVGX|20251215|09:47:24|S|10|49.658300||
B|BABX|20251215|09:47:24|S|100|38.630000||
B|CHDN|20251215|09:47:24|S|1|116.725000||
B|DOCS|20251215|09:47:24|S|100|44.790000||
B|DOCS|20251215|09:47:24|S|100|44.790000||
B|DOCS|20251215|09:47:24|S|300|44.860000||
B|FANG|20251215|09:47:24|S|3|156.110000||
B|ILMN|20251215|09:47:24|S|9|135.100000||
B|MASI|20251215|09:47:24|S|5|137.350000||
B|NBIS|20251215|09:47:24|S|100|83.770000||
B|RIVN|20251215|09:47:24|S|200|19.055000||
B|SUPX|20251215|09:47:24|S|100|17.310000||
B|TSLA|20251215|09:47:24|S|100|478.540000||
B|VICI|20251215|09:47:24|S|29|28.709300||
B|AAPL|20251215|09:47:25|S|5|274.460000||
B|AVGO|20251215|09:47:25|S|320|351.490000||
B|AXP|20251215|09:47:25|S|5|384.620000||
B|CHDN|20251215|09:47:25|S|2|116.725000||
B|CRWV|20251215|09:47:25|S|2|74.545000||
B|ETHA|20251215|09:47:25|S|1|23.468100||
B|FRMI|20251215|09:47:25|S|1|9.390000||
B|HPE|20251215|09:47:25|S|7|23.990000||
B|KYTX|20251215|09:47:25|S|100|12.970000||
B|NBIS|20251215|09:47:25|S|2|83.725000||
B|NTRS|20251215|09:47:25|S|1|139.705000||
B|PFE|20251215|09:47:25|S|150|26.325000||
B|RXRX|20251215|09:47:25|S|1|4.260000||
B|RXRX|20251215|09:47:25|S|1|4.260000||
B|RXRX|20251215|09:47:25|S|2|4.260000||
B|RXRX|20251215|09:47:25|S|2|4.260000||
B|RXRX|20251215|09:47:25|S|2|4.260000||
B|RXRX|20251215|09:47:25|S|3|4.260000||
B|TNA|20251215|09:47:25|S|500|50.091200||
B|TSLA|20251215|09:47:25|S|3|478.045000||
B|TSLL|20251215|09:47:25|S|49|21.975000||
B|TSLL|20251215|09:47:25|S|1000|21.976500||
B|TTD|20251215|09:47:25|S|100|36.560000||
B|TTD|20251215|09:47:25|S|300|36.570000||
B|TTD|20251215|09:47:25|S|2800|36.590000||
B|VET|20251215|09:47:25|S|1700|8.370000||
B|Z|20251215|09:47:25|S|300|67.815000||
B|AMD|20251215|09:47:26|S|25|213.690000||
B|CVNA|20251215|09:47:26|S|20|460.760000||
B|CVNA|20251215|09:47:26|S|20|460.769000||
B|EXEL|20251215|09:47:26|S|5|41.780000||
B|IOT|20251215|09:47:26|S|60|40.930000||
B|IR|20251215|09:47:26|S|33|82.050000||
B|LITE|20251215|09:47:26|S|2|346.950000||
B|MAR|20251215|09:47:26|S|3|305.500000||
B|MDB|20251215|09:47:26|S|2|415.740000||
B|NBIS|20251215|09:47:26|S|50|83.720000||
B|QQQI|20251215|09:47:26|S|30|54.310000||
B|RXRX|20251215|09:47:26|S|100|4.255000||
B|SBUX|20251215|09:47:26|S|6|86.840000||
B|SWKS|20251215|09:47:26|S|33|67.370000||
B|TSLA|20251215|09:47:26|S|1|477.780000||
B|TSLA|20251215|09:47:26|S|100|477.760000||
B|TSLL|20251215|09:47:26|S|300|21.925000||
B|CCJ|20251215|09:47:27|S|54|91.970000||
B|CMCSA|20251215|09:47:27|S|40|27.729300||
B|FLY|20251215|09:47:27|S|60|22.190000||
B|IMNM|20251215|09:47:27|S|50|24.555000||
B|INTU|20251215|09:47:27|S|1|669.160000||
B|KHC|20251215|09:47:27|S|1|24.535000||
B|LECO|20251215|09:47:27|S|2|244.195000||
B|NBIS|20251215|09:47:27|S|290|83.710000||
B|NDSN|20251215|09:47:27|S|2|237.450000||
B|NFLX|20251215|09:47:27|S|600|94.567500||
B|NVDA|20251215|09:47:27|S|17|177.010000||
B|NVDA|20251215|09:47:27|S|1000|177.040000||
B|PONY|20251215|09:47:27|S|10|13.798800||
B|SLGN|20251215|09:47:27|S|18|39.865000||
B|SMCI|20251215|09:47:27|S|27|32.180000||
B|TSLA|20251215|09:47:27|S|2|478.090000||
B|TSLA|20251215|09:47:27|S|40|478.060000||
B|TSLA|20251215|09:47:27|S|50|477.840000||
B|VOO|20251215|09:47:27|S|1|628.490000||
B|BE|20251215|09:47:28|E|300|94.740000||
B|EQIX|20251215|09:47:28|S|1|754.322600||
B|FLY|20251215|09:47:28|S|60|22.190000||
B|LLY|20251215|09:47:28|S|8|1050.346300||
B|LLY|20251215|09:47:28|S|10|1050.070000||
B|NVDA|20251215|09:47:28|S|100|177.069200||
B|NVDA|20251215|09:47:28|S|200|177.049100||
B|RKLB|20251215|09:47:28|S|35|60.140000||
B|RKLB|20251215|09:47:28|S|350|60.120000||
B|TCOM|20251215|09:47:28|S|17|71.350000||
B|TSLA|20251215|09:47:28|S|10|478.167300||
B|TSLA|20251215|09:47:28|S|20|478.160000||
B|TSLA|20251215|09:47:28|S|220|478.030000||
B|AMD|20251215|09:47:29|S|5|213.820000||
B|ARTV|20251215|09:47:29|S|40|4.839100||
B|AVGO|20251215|09:47:29|E|1|351.716900||
B|CRWG|20251215|09:47:29|S|100|3.359300||
B|GILD|20251215|09:47:29|S|8|122.070000||
B|GME|20251215|09:47:29|S|200|21.510000||
B|LITE|20251215|09:47:29|S|5|346.990000||
B|LMT|20251215|09:47:29|S|2|479.425000||
B|NVDA|20251215|09:47:29|S|100|177.075000||
B|STRL|20251215|09:47:29|S|1|327.010000||
B|TCOM|20251215|09:47:29|S|15|71.330000||
B|TSLA|20251215|09:47:29|S|6|478.379500||
B|TSLA|20251215|09:47:29|S|25|478.340000||
B|TSLA|20251215|09:47:29|S|40|478.340000||
B|TSLA|20251215|09:47:29|S|100|478.397600||
B|TZA|20251215|09:47:29|S|186|6.899600||
B|ADM|20251215|09:47:30|S|3|59.610000||
B|AMZN|20251215|09:47:30|S|5|224.660000||
B|ARTV|20251215|09:47:30|S|100|4.870000||
B|AVY|20251215|09:47:30|S|3|182.730000||
B|FOLD|20251215|09:47:30|S|200|10.940000||
B|FOLD|20251215|09:47:30|S|2000|10.920000||
B|HOG|20251215|09:47:30|S|14|21.375000||
B|INCY|20251215|09:47:30|S|11|97.040000||
B|LEVI|20251215|09:47:30|S|182|21.750000||
B|MIDD|20251215|09:47:30|S|11|147.910000||
B|NVDA|20251215|09:47:30|S|100|177.027500||
B|PTC|20251215|09:47:30|S|17|176.060000||
B|RKLZ|20251215|09:47:30|S|400|8.790000||
B|SOXL|20251215|09:47:30|S|2|42.747200||
B|V|20251215|09:47:30|S|1|344.628900||
B|WU|20251215|09:47:30|S|600|9.700700||
B|EQIX|20251215|09:47:31|S|2|754.250000||
B|LAC|20251215|09:47:31|S|25|5.025000||
B|NBIS|20251215|09:47:31|S|50|83.620000||
B|NVDA|20251215|09:47:31|S|1|176.959300||
B|PCTY|20251215|09:47:31|S|11|150.480000||
B|RERE|20251215|09:47:31|S|50|5.305000||
B|TEAM|20251215|09:47:31|S|6|159.685000||
B|TSLA|20251215|09:47:31|S|1|478.058100||
B|TSLA|20251215|09:47:31|S|2|478.060000||
B|TSLA|20251215|09:47:31|S|20|478.146500||
B|CDW|20251215|09:47:32|S|10|144.800000||
B|GILD|20251215|09:47:32|S|35|122.090000||
B|INTU|20251215|09:47:32|S|6|669.140000||
B|LLY|20251215|09:47:32|S|1|1050.070000||
B|LMND|20251215|09:47:32|S|14|77.680000||
B|MU|20251215|09:47:32|S|40|245.330000||
B|NBIS|20251215|09:47:32|S|34|83.590000||
B|RIVN|20251215|09:47:32|S|68|19.028000||
B|RXRX|20251215|09:47:32|S|4|4.259900||
B|SCHD|20251215|09:47:32|S|400|27.790000||
B|TSLA|20251215|09:47:32|S|5|478.090000||
B|TSLA|20251215|09:47:32|S|50|478.100000||
B|UBER|20251215|09:47:32|S|10|82.297600||
B|ZBRA|20251215|09:47:32|S|1|269.330000||
B|BBAI|20251215|09:47:33|S|1|6.045000||
B|BSX|20251215|09:47:33|S|100|92.530000||
B|GOOG|20251215|09:47:33|S|5|309.860000||
B|LHX|20251215|09:47:33|S|60|289.200000||
B|MOH|20251215|09:47:33|S|100|168.320000||
B|NBIS|20251215|09:47:33|S|3|83.610000||
B|NBIS|20251215|09:47:33|S|5|83.600000||
B|NBIS|20251215|09:47:33|S|5|83.600000||
B|QQQ|20251215|09:47:33|S|2|615.130000||
B|RGLD|20251215|09:47:33|S|1|220.905000||
B|SMX|20251215|09:47:33|S|15|139.600000||
B|SQQQ|20251215|09:47:33|S|20|69.990000||
B|TEAM|20251215|09:47:33|S|27|159.660000||
B|TSLA|20251215|09:47:33|S|7|478.390000||
B|TSLA|20251215|09:47:33|S|100|478.300000||
B|Z|20251215|09:47:33|S|100|67.830000||
B|BITO|20251215|09:47:34|S|73|13.139700||
B|MAR|20251215|09:47:34|S|7|305.263200||
B|MAR|20251215|09:47:34|S|7|305.270000||
B|META|20251215|09:47:34|S|80|646.520000||
B|MOH|20251215|09:47:34|S|100|168.320000||
B|MOH|20251215|09:47:34|S|200|168.340000||
B|RIVN|20251215|09:47:34|S|3|19.048000||
B|RL|20251215|09:47:34|S|1|376.060000||
B|SE|20251215|09:47:34|S|14|123.610000||
B|SLVR|20251215|09:47:34|S|1|55.830000||
B|TSLA|20251215|09:47:34|S|70|478.410000||
B|TSLL|20251215|09:47:34|S|227|21.990000||
B|VITL|20251215|09:47:34|S|3|36.050000||
B|WULF|20251215|09:47:34|S|410|13.187500||
B|ZS|20251215|09:47:34|S|7|234.670000||
B|AMZN|20251215|09:47:35|S|1|224.600000||
B|ENTG|20251215|09:47:35|S|8|89.670000||
B|GOOG|20251215|09:47:35|S|50|309.848800||
B|ICE|20251215|09:47:35|S|14|162.820000||
B|ICE|20251215|09:47:35|S|19|162.820000||
B|IREN|20251215|09:47:35|E|20|37.280000||
B|IVV|20251215|09:47:35|S|5|686.781700||
B|LAR|20251215|09:47:35|S|254|4.865000||
B|MCHP|20251215|09:47:35|S|7|67.680000||
B|PPLT|20251215|09:47:35|S|15|163.170000||
B|PPLT|20251215|09:47:35|S|15|163.170000||
B|RIVN|20251215|09:47:35|S|10|19.058800||
B|SOXS|20251215|09:47:35|S|4500|3.215000||
B|SOXS|20251215|09:47:35|S|43216|3.220000||
B|STRL|20251215|09:47:35|S|8|327.010000||
B|TSLA|20251215|09:47:35|S|2|478.310000||
B|TSMY|20251215|09:47:35|S|15|15.348400||
B|BRKR|20251215|09:47:36|S|20|45.930000||
B|DVLT|20251215|09:47:36|S|400|1.375000||
B|NBIS|20251215|09:47:36|S|300|83.660000||
B|NTRS|20251215|09:47:36|S|6|139.705000||
B|PFE|20251215|09:47:36|S|25|26.335000||
B|PONY|20251215|09:47:36|S|42|13.798800||
B|SOFI|20251215|09:47:36|S|1|26.929100||
B|TSLA|20251215|09:47:36|S|2|478.310000||
B|TSLA|20251215|09:47:36|S|50|478.310000||
B|TSLA|20251215|09:47:36|S|60|478.310000||
B|BBAI|20251215|09:47:37|S|510|6.040700||
B|CRCL|20251215|09:47:37|S|5|78.540000||
B|GH|20251215|09:47:37|S|4|103.390000||
B|ILMN|20251215|09:47:37|S|12|135.180000||
B|MKTX|20251215|09:47:37|S|50|178.670000||
B|MTSI|20251215|09:47:37|S|15|179.230000||
B|NFLX|20251215|09:47:37|S|5|94.615000||
B|NFLX|20251215|09:47:37|S|10|94.625000||
B|ONDS|20251215|09:47:37|S|300|7.935000||
B|PDD|20251215|09:47:37|S|50|111.271400||
B|PDD|20251215|09:47:37|S|100|111.270000||
B|QBTS|20251215|09:47:37|S|60|25.160000||
B|TSLA|20251215|09:47:37|S|1|478.470000||
B|TSLA|20251215|09:47:37|S|6|478.387700||
B|TSLA|20251215|09:47:37|S|50|478.520000||
B|AGI|20251215|09:47:38|S|200|38.220000||
B|CDW|20251215|09:47:38|S|3|144.800000||
B|DIPS|20251215|09:47:38|S|14|55.281500||
B|DLTR|20251215|09:47:38|S|7|132.080000||
B|HIVE|20251215|09:47:38|S|100|2.870000||
B|JPM|20251215|09:47:38|S|1|321.905000||
B|MP|20251215|09:47:38|S|100|56.240000||
B|MSTZ|20251215|09:47:38|S|100|13.820000||
B|NVDA|20251215|09:47:38|S|8|176.990700||
B|NVDA|20251215|09:47:38|S|100|176.985000||
B|OCG|20251215|09:47:38|E|500|0.253000||
B|ORCL|20251215|09:47:38|S|100|182.946500||
B|PDD|20251215|09:47:38|S|100|111.270000||
B|PVLA|20251215|09:47:38|S|2|103.360000||
B|SHOP|20251215|09:47:38|S|21|165.570000||
B|SNAP|20251215|09:47:38|S|25|7.310000||
B|SYM|20251215|09:47:38|S|607|61.140000||
B|VB|20251215|09:47:38|S|1|263.254000||
B|AAPL|20251215|09:47:39|S|55|274.710000||
B|AVGX|20251215|09:47:39|S|10|49.728300||
B|BABA|20251215|09:47:39|S|20|151.250000||
B|FRMI|20251215|09:47:39|S|1|9.370000||
B|FRMI|20251215|09:47:39|S|22|9.350000||
B|HPQ|20251215|09:47:39|S|39|24.855000||
B|IBKR|20251215|09:47:39|S|15|63.870000||
B|MSOX|20251215|09:47:39|S|100|7.390000||
B|MSOX|20251215|09:47:39|S|400|7.430000||
B|MSOX|20251215|09:47:39|S|1500|7.440000||
B|PLCE|20251215|09:47:39|S|100|7.065000||
B|RVNL|20251215|09:47:39|S|100|55.180000||
B|SMX|20251215|09:47:39|S|6|139.600000||
B|TRMB|20251215|09:47:39|S|2|81.040000||
B|Z|20251215|09:47:39|S|100|67.920000||
B|Z|20251215|09:47:39|S|100|67.920000||
B|Z|20251215|09:47:39|S|100|67.920000||
B|AHR|20251215|09:47:40|S|100|48.070000||
B|AMD|20251215|09:47:40|S|100|213.760000||
B|ARTV|20251215|09:47:40|S|40|4.847500||
B|DLR|20251215|09:47:40|S|1|152.349500||
B|MCHP|20251215|09:47:40|S|15|67.680000||
B|NBIS|20251215|09:47:40|S|30|83.570000||
B|NFLX|20251215|09:47:40|S|10|94.640700||
B|NVDA|20251215|09:47:40|S|30|177.019300||
B|NVDL|20251215|09:47:40|S|1|80.100000||
B|PNFP|20251215|09:47:40|S|6|100.790000||
B|TSLA|20251215|09:47:40|S|28|477.988500||
B|TSLA|20251215|09:47:40|S|30|478.058800||
B|TTD|20251215|09:47:40|S|40|36.540000||
B|WNTR|20251215|09:47:40|S|65|36.920800||
B|AMH|20251215|09:47:41|S|100|31.240000||
B|EQIX|20251215|09:47:41|S|1|754.530000||
B|MSTX|20251215|09:47:41|S|1750|5.138800||
B|NBIS|20251215|09:47:41|S|19|83.600000||
B|NFLX|20251215|09:47:41|S|2|94.675000||
B|PCTY|20251215|09:47:41|S|4|150.480000||
B|RGLD|20251215|09:47:41|S|12|220.905000||
B|TLRY|20251215|09:47:41|S|100|11.250000||
B|TSLA|20251215|09:47:41|S|18|478.000000||
B|TSLA|20251215|09:47:41|S|72|478.030000||
B|TSLA|20251215|09:47:41|S|100|478.010000||
B|TXRH|20251215|09:47:41|S|1|168.140000||
B|UVIX|20251215|09:47:41|S|15|7.035000||
B|VRNS|20251215|09:47:41|S|100|33.620000||
B|WGMI|20251215|09:47:41|S|100|40.060000||
B|APP|20251215|09:47:42|S|34|677.590000||
B|BG|20251215|09:47:42|S|19|92.890000||
B|CDW|20251215|09:47:42|S|6|144.780000||
B|CRCL|20251215|09:47:42|S|6|78.590000||
B|CRWV|20251215|09:47:42|S|100|74.350000||
B|IBKR|20251215|09:47:42|S|64|63.870000||
B|IRBT|20251215|09:47:42|S|793|1.375000||
B|JPM|20251215|09:47:42|S|1|322.006300||
B|MTZ|20251215|09:47:42|S|16|222.990000||
B|MU|20251215|09:47:42|S|20|245.570000||
B|MU|20251215|09:47:42|S|630|245.550000||
B|NBIS|20251215|09:47:42|S|20|83.670000||
B|NBIS|20251215|09:47:42|S|81|83.620000||
B|NVDA|20251215|09:47:42|S|18|177.129000||
B|PATH|20251215|09:47:42|S|98|16.430000||
B|PATH|20251215|09:47:42|S|100|16.430000||
B|PATH|20251215|09:47:42|S|180|16.430900||
B|RIOT|20251215|09:47:42|S|3|14.779300||
B|SIL|20251215|09:47:42|S|200|83.440000||
B|TSLL|20251215|09:47:42|S|200|21.968800||
B|VOO|20251215|09:47:42|S|1|628.470000||
B|APP|20251215|09:47:43|S|25|677.600000||
B|COIN|20251215|09:47:43|S|1|258.210000||
B|COMP|20251215|09:47:43|S|326|10.165000||
B|DECK|20251215|09:47:43|S|34|103.470000||
B|DG|20251215|09:47:43|S|100|134.540000||
B|FISV|20251215|09:47:43|S|10|69.146100||
B|LIN|20251215|09:47:43|S|4|418.440000||
B|LLY|20251215|09:47:43|S|1|1049.270000||
B|MCHP|20251215|09:47:43|S|61|67.680000||
B|MSOS|20251215|09:47:43|S|2019|5.635000||
B|NVDA|20251215|09:47:43|S|23|177.139000||
B|NXPI|20251215|09:47:43|S|2|231.430000||
B|SLV|20251215|09:47:43|S|5|57.610000||
B|TLRY|20251215|09:47:43|S|40|11.270000||
B|TSLA|20251215|09:47:43|S|20|477.935800||
B|TSLQ|20251215|09:47:43|S|1|18.288800||
B|VYM|20251215|09:47:43|S|1|146.493500||
B|WTW|20251215|09:47:43|S|1|329.060000||
B|XOM|20251215|09:47:43|S|262|117.890000||
B|CDNS|20251215|09:47:44|S|3|324.430000||
B|CELH|20251215|09:47:44|S|20|44.365000||
B|CHDN|20251215|09:47:44|S|1|116.725000||
B|CRCL|20251215|09:47:44|S|2|78.510000||
B|CRM|20251215|09:47:44|S|4|256.170000||
B|CRM|20251215|09:47:44|S|78|256.270000||
B|CRWG|20251215|09:47:44|S|137|3.339400||
B|DDOG|20251215|09:47:44|S|1|145.730000||
B|DLTH|20251215|09:47:44|S|50|3.080000||
B|DOCU|20251215|09:47:44|S|67|69.410000||
B|EQIX|20251215|09:47:44|S|5|754.530000||
B|GH|20251215|09:47:44|S|37|103.340000||
B|MDB|20251215|09:47:44|S|10|414.985000||
B|NVDA|20251215|09:47:44|S|20|177.179300||
B|NVDA|20251215|09:47:44|S|200|177.130000||
B|SOUN|20251215|09:47:44|S|100|11.155000||
B|TSLA|20251215|09:47:44|S|2|477.916400||
B|TSLA|20251215|09:47:44|S|100|477.930000||
B|AVGX|20251215|09:47:45|S|10|49.737800||
B|CLH|20251215|09:47:45|S|6|241.185000||
B|CRWV|20251215|09:47:45|S|100|74.340000||
B|KYTX|20251215|09:47:45|S|98|12.870000||
B|MSOS|20251215|09:47:45|S|50|5.635000||
B|NVDA|20251215|09:47:45|S|17|177.197700||
B|NVDA|20251215|09:47:45|S|30|177.209300||
B|NVDA|20251215|09:47:45|S|98|177.205000||
B|NVDA|20251215|09:47:45|S|100|177.197900||
B|PNFP|20251215|09:47:45|S|1|100.790000||
B|RTX|20251215|09:47:45|S|10|181.320000||
B|TSLA|20251215|09:47:45|S|10|478.030000||
B|TSLQ|20251215|09:47:45|S|10|18.289700||
B|TTD|20251215|09:47:45|S|1|36.509100||
B|ADIL|20251215|09:47:46|S|100|0.294000||
B|APLD|20251215|09:47:46|S|10|25.030000||
B|BHP|20251215|09:47:46|S|9|58.910000||
B|BMNU|20251215|09:47:46|S|824|7.645000||
B|CDW|20251215|09:47:46|S|26|144.730000||
B|COHR|20251215|09:47:46|S|10|185.320000||
B|CRCL|20251215|09:47:46|S|100|78.520000||
B|HPE|20251215|09:47:46|S|50|23.960000||
B|MASI|20251215|09:47:46|S|3|137.400000||
B|NBIS|20251215|09:47:46|S|100|83.520000||
B|NBIS|20251215|09:47:46|S|200|83.485000||
B|NBIS|20251215|09:47:46|S|1440|83.590000||
B|ON|20251215|09:47:46|S|37|54.940000||
B|PCTY|20251215|09:47:46|S|1|150.480000||
B|SATS|20251215|09:47:46|S|185|108.120000||
B|SNDK|20251215|09:47:46|S|30|209.100000||
B|TSLA|20251215|09:47:46|S|50|478.407600||
B|ZIM|20251215|09:47:46|S|100|19.700000||
B|CAT|20251215|09:47:47|S|2|592.290000||
B|CIEN|20251215|09:47:47|S|15|224.340000||
B|CRWV|20251215|09:47:47|S|20|74.360000||
B|GILD|20251215|09:47:47|S|4|122.055000||
B|INTU|20251215|09:47:47|S|1|668.900000||
B|MSOS|20251215|09:47:47|S|100|5.645000||
B|MSOS|20251215|09:47:47|S|500|5.650000||
B|NBIS|20251215|09:47:47|S|79|83.600000||
B|NTRS|20251215|09:47:47|S|3|139.710000||
B|NVDA|20251215|09:47:47|S|1|177.240700||
B|NVDA|20251215|09:47:47|S|50|177.240000||
B|NVDA|20251215|09:47:47|S|89|177.235000||
B|OXY|20251215|09:47:47|S|500|40.570000||
B|PPLT|20251215|09:47:47|S|290|162.710000||
B|QBTS|20251215|09:47:47|S|400|25.150000||
B|RXRX|20251215|09:47:47|S|10|4.259700||
B|TSDD|20251215|09:47:47|S|1500|7.580000||
B|TSLA|20251215|09:47:47|S|30|478.522000||
B|TSLA|20251215|09:47:47|S|100|478.540000||
B|UCO|20251215|09:47:47|S|15|19.110000||
B|Z|20251215|09:47:47|S|100|67.825000||
B|ZS|20251215|09:47:47|S|40|234.500000||
B|BOXX|20251215|09:47:48|S|29|114.805000||
B|COHR|20251215|09:47:48|S|3|185.380000||
B|FFAI|20251215|09:47:48|S|100|1.035000||
B|IRBT|20251215|09:47:48|S|1200|1.375000||
B|KYTX|20251215|09:47:48|S|33|12.860000||
B|LI|20251215|09:47:48|S|100|16.675000||
B|NVDA|20251215|09:47:48|S|8|177.266000||
B|NVDA|20251215|09:47:48|S|25|177.277800||
B|NVDA|20251215|09:47:48|S|100|177.285500||
B|NVDA|20251215|09:47:48|S|400|177.277500||
B|QS|20251215|09:47:48|S|1|11.154900||
B|SGOV|20251215|09:47:48|S|40|100.535000||
B|TSLA|20251215|09:47:48|S|40|478.500000||
B|URI|20251215|09:47:48|S|2|814.430000||
B|VERA|20251215|09:47:48|S|30|50.060000||
B|ALAB|20251215|09:47:49|S|10|147.060000||
B|COIN|20251215|09:47:49|S|1|258.060000||
B|CRCL|20251215|09:47:49|S|200|78.550000||
B|EXEL|20251215|09:47:49|S|5|41.775000||
B|FIVE|20251215|09:47:49|S|3|181.410000||
B|HUBB|20251215|09:47:49|S|2|450.020000||
B|MAR|20251215|09:47:49|S|1|305.340000||
B|NFLX|20251215|09:47:49|S|2|94.639300||
B|NVDA|20251215|09:47:49|S|20|177.260000||
B|NVDA|20251215|09:47:49|S|100|177.291200||
B|QQQI|20251215|09:47:49|S|100|54.329300||
B|QUBT|20251215|09:47:49|S|200|11.580000||
B|SIDU|20251215|09:47:49|S|500|1.055000||
B|TCOM|20251215|09:47:49|S|24|71.290000||
B|TSLA|20251215|09:47:49|S|2|478.530000||
B|Z|20251215|09:47:49|S|100|67.825000||
B|ZIM|20251215|09:47:49|S|1|19.650000||
B|ZIM|20251215|09:47:49|S|100|19.650000||
B|ACHR|20251215|09:47:50|S|280|8.110000||
B|AVGX|20251215|09:47:50|S|10|49.708300||
B|BMNR|20251215|09:47:50|S|40|33.480000||
B|FANG|20251215|09:47:50|S|6|155.860000||
B|FIVE|20251215|09:47:50|S|3|181.420000||
B|IRM|20251215|09:47:50|S|4|82.295000||
B|MASI|20251215|09:47:50|S|5|137.450000||
B|MSTX|20251215|09:47:50|S|10|5.140000||
B|NOW|20251215|09:47:50|S|3|781.960000||
B|RIVN|20251215|09:47:50|S|25|19.087200||
B|SIDU|20251215|09:47:50|S|200|1.055000||
B|TSLA|20251215|09:47:50|S|100|478.598800||
B|VRNS|20251215|09:47:50|S|100|33.570000||
B|WDC|20251215|09:47:50|S|100|178.215000||
B|ZS|20251215|09:47:50|S|40|234.200000||
B|ARTV|20251215|09:47:51|S|450|4.820700||
B|CLS|20251215|09:47:51|S|45|302.460000||
B|CRWD|20251215|09:47:51|S|19|499.950000||
B|HESM|20251215|09:47:51|S|8|34.500000||
B|HPE|20251215|09:47:51|S|3|23.939300||
B|IRE|20251215|09:47:51|S|1000|6.085000||
B|JPM|20251215|09:47:51|S|1|322.270000||
B|KYTX|20251215|09:47:51|S|100|12.830000||
B|MO|20251215|09:47:51|S|20|59.465000||
B|MU|20251215|09:47:51|S|66|245.560000||
B|NKE|20251215|09:47:51|S|25|67.670000||
B|NOW|20251215|09:47:51|S|42|781.520000||
B|NXDR|20251215|09:47:51|S|1200|2.165000||
B|OKTA|20251215|09:47:51|S|10|89.840000||
B|ORCL|20251215|09:47:51|S|1|183.221800||
B|RXRX|20251215|09:47:51|S|7|4.259700||
B|SWKS|20251215|09:47:51|S|20|67.350000||
B|SWKS|20251215|09:47:51|S|33|67.350000||
B|TSLA|20251215|09:47:51|S|3|478.387500||
B|TSLL|20251215|09:47:51|S|40|21.989300||
B|TSLL|20251215|09:47:51|S|100|21.985000||
B|ZG|20251215|09:47:51|S|100|65.970000||
B|ALTS|20251215|09:47:52|S|200|1.405000||
B|ARM|20251215|09:47:52|S|4|126.870000||
B|EMBJ|20251215|09:47:52|S|22|65.412700||
B|EMBJ|20251215|09:47:52|S|60|65.410000||
B|NVDA|20251215|09:47:52|S|100|177.272500||
B|PCTY|20251215|09:47:52|S|2|150.230000||
B|SNDK|20251215|09:47:52|S|4|208.970000||
B|UNG|20251215|09:47:52|S|32|12.405000||
B|VFS|20251215|09:47:52|S|20|3.339500||
B|WTW|20251215|09:47:52|S|12|328.860000||
B|BITO|20251215|09:47:53|S|1|13.140000||
B|BTU|20251215|09:47:53|S|174|28.960000||
B|DLR|20251215|09:47:53|S|3|152.320000||
B|FANG|20251215|09:47:53|S|27|155.800000||
B|GPN|20251215|09:47:53|S|4|82.217500||
B|NVDA|20251215|09:47:53|S|100|177.255000||
B|PNFP|20251215|09:47:53|S|14|100.790000||
B|RIVN|20251215|09:47:53|S|15|19.097200||
B|SNA|20251215|09:47:53|S|4|353.700000||
B|TPR|20251215|09:47:53|S|4|124.240000||
B|TSLA|20251215|09:47:53|S|224|477.970000||
B|U|20251215|09:47:53|S|33|47.370000||
B|IRE|20251215|09:47:54|S|3|6.065000||
B|LAZR|20251215|09:47:54|S|100|0.834700||
B|PTC|20251215|09:47:54|S|17|176.050000||
B|SAIL|20251215|09:47:54|S|25|20.733100||
B|SPY|20251215|09:47:54|S|20|683.425000||
B|TSLA|20251215|09:47:54|S|5|477.930000||
B|TSLA|20251215|09:47:54|S|25|477.870000||
B|TSLL|20251215|09:47:54|S|100|21.945000||
B|UBER|20251215|09:47:54|S|2|82.318800||
B|ABR|20251215|09:47:55|S|50|8.632800||
B|GILD|20251215|09:47:55|S|35|122.160000||
B|IR|20251215|09:47:55|S|5|82.080000||
B|IREN|20251215|09:47:55|S|100|37.199000||
B|MAR|20251215|09:47:55|S|1|305.334700||
B|RGTI|20251215|09:47:55|S|100|25.040000||
B|SMCY|20251215|09:47:55|S|1|8.915000||
B|TSLA|20251215|09:47:55|S|80|478.240000||
B|TXRH|20251215|09:47:55|S|2|167.990000||
B|UCO|20251215|09:47:55|S|200|19.105000||
B|CRWV|20251215|09:47:56|S|20|74.280000||
B|DEO|20251215|09:47:56|S|18|88.940000||
B|GE|20251215|09:47:56|S|1|303.820000||
B|IRM|20251215|09:47:56|S|7|82.290000||
B|MSFT|20251215|09:47:56|S|20|476.910000||
B|NBIS|20251215|09:47:56|S|1|83.500000||
B|NBIS|20251215|09:47:56|S|15|83.600000||
B|ORCX|20251215|09:47:56|S|200|15.449300||
B|TFC|20251215|09:47:56|S|100|50.220000||
B|TSLA|20251215|09:47:56|S|1|478.310000||
B|TSLA|20251215|09:47:56|S|50|478.490000||
B|TSLL|20251215|09:47:56|S|100|21.979300||
B|VRNS|20251215|09:47:56|S|100|33.570000||
B|ZS|20251215|09:47:56|S|80|234.270000||
B|CRDO|20251215|09:47:57|S|50|144.340000||
B|CRWV|20251215|09:47:57|S|10|74.330000||
B|FTAI|20251215|09:47:57|S|4|176.580000||
B|FTAI|20251215|09:47:57|S|4|176.580000||
B|INCY|20251215|09:47:57|S|90|97.064500||
B|MSTR|20251215|09:47:57|S|2|172.540000||
B|NBIS|20251215|09:47:57|S|200|83.590000||
B|NBIS|20251215|09:47:57|S|200|83.600000||
B|NUE|20251215|09:47:57|S|8|162.550000||
B|SOFI|20251215|09:47:57|S|1|26.916500||
B|TRMD|20251215|09:47:57|S|100|20.355000||
B|TSLA|20251215|09:47:57|S|1|478.120000||
B|Z|20251215|09:47:57|S|100|67.900000||
B|AAPL|20251215|09:47:58|S|7|274.500000||
B|ABR|20251215|09:47:58|S|50|8.632600||
B|AEO|20251215|09:47:58|S|153|26.020000||
B|ASTS|20251215|09:47:58|S|200|73.070000||
B|ASTS|20251215|09:47:58|S|200|73.160000||
B|ASTS|20251215|09:47:58|S|500|73.260000||
B|CRCL|20251215|09:47:58|S|100|78.590000||
B|IRM|20251215|09:47:58|S|31|82.290000||
B|NBIS|20251215|09:47:58|S|10|83.420000||
B|NVDA|20251215|09:47:58|S|100|177.289000||
B|NVDA|20251215|09:47:58|S|200|177.280000||
B|RCL|20251215|09:47:58|S|12|284.640000||
B|RL|20251215|09:47:58|S|3|375.830000||
B|SATS|20251215|09:47:58|S|185|108.010000||
B|TSLA|20251215|09:47:58|S|29|478.150000||
B|ARBB|20251215|09:47:59|S|250|8.900000||
B|BITF|20251215|09:47:59|S|45|2.640000||
B|DG|20251215|09:47:59|S|11|134.550000||
B|HUT|20251215|09:47:59|S|15|38.790000||
B|NBIS|20251215|09:47:59|S|100|83.340000||
B|NUE|20251215|09:47:59|S|2|162.510000||
B|NVDA|20251215|09:47:59|S|25|177.135000||
B|ON|20251215|09:47:59|S|100|54.940000||
B|PFE|20251215|09:47:59|S|1|26.295000||
B|RKLB|20251215|09:47:59|S|32|60.050000||
B|ROST|20251215|09:47:59|S|94|183.960000||
B|TEM|20251215|09:47:59|S|10|69.690000||
B|TQQQ|20251215|09:47:59|S|10|53.179300||
B|AAPL|20251215|09:48:00|S|2|274.510000||
B|AVGO|20251215|09:48:00|S|1|351.167800||
B|BHP|20251215|09:48:00|S|15|58.870000||
B|BMNU|20251215|09:48:00|S|10|7.600000||
B|BMNU|20251215|09:48:00|S|80|7.600000||
B|IREN|20251215|09:48:00|S|20|37.097500||
B|KMX|20251215|09:48:00|S|20|41.050000||
B|NBIS|20251215|09:48:00|S|5|83.250000||
B|TSLA|20251215|09:48:00|S|1|478.330000||
B|Z|20251215|09:48:00|S|300|67.900000||
B|ZS|20251215|09:48:00|S|40|234.200000||
B|ARTV|20251215|09:48:01|S|100|4.837600||
B|BMNU|20251215|09:48:01|S|50|7.580000||
B|COHR|20251215|09:48:01|S|4|184.790000||
B|CRUS|20251215|09:48:01|S|9|124.060000||
B|ETHA|20251215|09:48:01|S|1|23.469300||
B|GNRC|20251215|09:48:01|S|5|160.560000||
B|IBIT|20251215|09:48:01|S|100|50.440000||
B|LII|20251215|09:48:01|S|1|507.530000||
B|MSTR|20251215|09:48:01|S|10|172.000000||
B|MU|20251215|09:48:01|S|10|245.190000||
B|PLUG|20251215|09:48:01|S|900|2.315000||
B|RIOT|20251215|09:48:01|S|1|14.729300||
B|SOXS|20251215|09:48:01|S|4167|3.219300||
B|TXRH|20251215|09:48:01|S|2|168.080000||
B|VOO|20251215|09:48:01|S|80|628.290000||
B|VOO|20251215|09:48:01|S|200|628.290000||
B|AVGO|20251215|09:48:02|S|53|351.070000||
B|AVGX|20251215|09:48:02|S|37|49.527300||
B|AXP|20251215|09:48:02|S|4|384.620000||
B|BDX|20251215|09:48:02|S|9|202.080000||
B|COHR|20251215|09:48:02|S|1|184.700000||
B|EVTL|20251215|09:48:02|S|1000|5.800000||
B|HLI|20251215|09:48:02|S|7|179.855000||
B|HOOD|20251215|09:48:02|S|8|117.400000||
B|MRK|20251215|09:48:02|S|1|100.565000||
B|NG|20251215|09:48:02|S|100|9.770000||
B|NKE|20251215|09:48:02|S|100|67.610000||
B|NVDA|20251215|09:48:02|S|100|177.069300||
B|NVO|20251215|09:48:02|S|4|50.190000||
B|SEDG|20251215|09:48:02|S|600|29.095000||
B|TSLA|20251215|09:48:02|S|30|478.067900||
B|TSLA|20251215|09:48:02|S|30|478.070000||
B|TSLA|20251215|09:48:02|S|100|478.169500||
B|Z|20251215|09:48:02|S|100|67.750000||
B|GLD|20251215|09:48:03|S|9|397.667700||
B|H|20251215|09:48:03|S|1|163.610000||
B|H|20251215|09:48:03|S|5|163.570000||
B|J|20251215|09:48:03|S|7|136.440000||
B|KYTX|20251215|09:48:03|S|100|12.870000||
B|LITE|20251215|09:48:03|S|20|343.080000||
B|RKLB|20251215|09:48:03|S|90|60.220000||
B|TPR|20251215|09:48:03|S|4|124.270000||
B|TSLA|20251215|09:48:03|S|1|478.160000||
B|TSLA|20251215|09:48:03|S|5|478.287400||
B|TSLA|20251215|09:48:03|S|6|478.070000||
B|TSLA|20251215|09:48:03|S|100|478.400000||
B|TSLQ|20251215|09:48:03|S|900|18.259300||
B|ARTV|20251215|09:48:04|S|81|4.829300||
B|BBY|20251215|09:48:04|S|100|73.730000||
B|CMBT|20251215|09:48:04|S|104|9.748000||
B|DOV|20251215|09:48:04|S|1|201.790000||
B|NVDA|20251215|09:48:04|S|100|177.245000||
B|NVDA|20251215|09:48:04|S|100|177.257200||
B|PKG|20251215|09:48:04|S|3|204.200000||
B|PLUG|20251215|09:48:04|S|53|2.300000||
B|RBLU|20251215|09:48:04|S|25|34.250000||
B|RIVN|20251215|09:48:04|S|5|19.088800||
B|SCCO|20251215|09:48:04|S|15|143.675000||
B|STRC|20251215|09:48:04|S|100|98.140000||
B|TSLA|20251215|09:48:04|S|10|478.260000||
B|URI|20251215|09:48:04|S|1|812.470000||
B|YCBD|20251215|09:48:04|S|234|1.405000||
B|AXTI|20251215|09:48:05|S|12|16.660000||
B|BMNU|20251215|09:48:05|E|7|7.589900||
B|BMNZ|20251215|09:48:05|S|103|17.540000||
B|COIN|20251215|09:48:05|S|4|257.790000||
B|CRWV|20251215|09:48:05|S|20|74.230000||
B|DLR|20251215|09:48:05|S|26|152.292300||
B|FLNC|20251215|09:48:05|S|100|21.860000||
B|MASK|20251215|09:48:05|S|100|0.562400||
B|MSFT|20251215|09:48:05|S|50|476.941400||
B|NVDA|20251215|09:48:05|S|800|177.269200||
B|NVTS|20251215|09:48:05|S|100|8.209100||
B|QIPT|20251215|09:48:05|S|870|3.515000||
B|T|20251215|09:48:05|S|49|24.440000||
B|TSLA|20251215|09:48:05|S|3|478.250000||
B|ZS|20251215|09:48:05|S|40|234.240000||
B|BRK/B|20251215|09:48:06|S|20|503.250000||
B|CIEN|20251215|09:48:06|S|10|223.720000||
B|HSY|20251215|09:48:06|S|3|187.040000||
B|HUBB|20251215|09:48:06|S|1|449.560000||
B|IFF|20251215|09:48:06|S|4|63.200000||
B|MSOS|20251215|09:48:06|S|500|5.630000||
B|NBIS|20251215|09:48:06|S|100|83.583600||
B|NFLX|20251215|09:48:06|S|10|94.610900||
B|ONDS|20251215|09:48:06|S|1917|7.970000||
B|PLTR|20251215|09:48:06|S|70|186.190000||
B|PM|20251215|09:48:06|S|100|157.560000||
B|QBTZ|20251215|09:48:06|S|200|13.860000||
B|SATS|20251215|09:48:06|S|111|107.950000||
B|SNPS|20251215|09:48:06|S|40|463.380000||
B|SOXS|20251215|09:48:06|S|20|3.215000||
B|UAVS|20251215|09:48:06|S|3|1.095000||
B|UBER|20251215|09:48:06|S|25|82.221000||
B|YUM|20251215|09:48:06|S|12|151.940000||
B|AMZN|20251215|09:48:07|S|40|224.720000||
B|AXTI|20251215|09:48:07|S|30|16.630000||
B|BABA|20251215|09:48:07|S|12|151.360000||
B|BABA|20251215|09:48:07|S|25|151.310000||
B|BABA|20251215|09:48:07|S|25|151.320000||
B|BABA|20251215|09:48:07|S|25|151.320000||
B|BABA|20251215|09:48:07|S|25|151.320000||
B|BABA|20251215|09:48:07|S|50|151.310000||
B|BABA|20251215|09:48:07|S|50|151.320000||
B|BABA|20251215|09:48:07|S|75|151.330000||
B|BOIL|20251215|09:48:07|S|1|25.580400||
B|COHR|20251215|09:48:07|S|4|185.380000||
B|CTRA|20251215|09:48:07|S|45|26.010000||
B|DASH|20251215|09:48:07|S|2|223.090000||
B|FIX|20251215|09:48:07|S|1|971.820000||
B|GGAL|20251215|09:48:07|S|197|48.444500||
B|HOV|20251215|09:48:07|S|100|110.270000||
B|HOV|20251215|09:48:07|S|200|110.260000||
B|IBIT|20251215|09:48:07|S|18|50.475000||
B|IR|20251215|09:48:07|S|10|82.010000||
B|QUBT|20251215|09:48:07|S|6|11.582000||
B|TSLQ|20251215|09:48:07|S|50|18.259700||
B|TWN|20251215|09:48:07|S|20|58.010000||
B|UDOW|20251215|09:48:07|S|8|60.169000||
B|UNH|20251215|09:48:07|S|5|341.150000||
B|VG|20251215|09:48:07|S|79|6.070700||
B|ARTV|20251215|09:48:08|S|200|4.810900||
B|BABA|20251215|09:48:08|S|1|151.340000||
B|BABA|20251215|09:48:08|S|25|151.360000||
B|BBAI|20251215|09:48:08|S|300|6.030000||
B|BIDU|20251215|09:48:08|S|1|121.095000||
B|COIN|20251215|09:48:08|S|5|258.090000||
B|DOCS|20251215|09:48:08|S|50|44.930000||
B|GGAL|20251215|09:48:08|S|1|48.440000||
B|HII|20251215|09:48:08|S|5|331.220000||
B|HII|20251215|09:48:08|S|40|330.660000||
B|IEX|20251215|09:48:08|S|1|179.450000||
B|IREN|20251215|09:48:08|S|25|37.270000||
B|LUV|20251215|09:48:08|S|48|41.382800||
B|MASK|20251215|09:48:08|S|200|0.570000||
B|NKE|20251215|09:48:08|S|14|67.550000||
B|NVDA|20251215|09:48:08|S|100|177.285000||
B|ORCL|20251215|09:48:08|S|200|183.480000||
B|SNOW|20251215|09:48:08|S|35|214.740000||
B|SNOW|20251215|09:48:08|S|100|214.760000||
B|TQQQ|20251215|09:48:08|S|11|53.249300||
B|TSDD|20251215|09:48:08|S|1|7.575500||
B|TSLA|20251215|09:48:08|S|4|478.315000||
B|UDOW|20251215|09:48:08|S|11|60.169000||
B|ZM|20251215|09:48:08|S|10|87.840000||
B|BABA|20251215|09:48:09|S|23|151.320000||
B|BABA|20251215|09:48:09|S|25|151.320000||
B|BABA|20251215|09:48:09|S|25|151.320000||
B|BABA|20251215|09:48:09|S|100|151.320000||
B|BMNU|20251215|09:48:09|S|1233|7.589100||
B|COMM|20251215|09:48:09|S|100|19.590000||
B|EMR|20251215|09:48:09|S|13|137.450000||
B|GE|20251215|09:48:09|S|3|303.360000||
B|GGAL|20251215|09:48:09|S|50|48.435200||
B|GWW|20251215|09:48:09|S|1|1037.980000||
B|HUBB|20251215|09:48:09|S|4|449.560000||
B|IONQ|20251215|09:48:09|S|464|48.320000||
B|IR|20251215|09:48:09|S|40|82.010000||
B|NFLX|20251215|09:48:09|S|10|94.600900||
B|NKE|20251215|09:48:09|S|60|67.568300||
B|QQQ|20251215|09:48:09|S|1|615.190000||
B|SFM|20251215|09:48:09|S|1|80.160000||
B|UDOW|20251215|09:48:09|S|4|60.157100||
B|UPRO|20251215|09:48:09|S|1|116.539000||
B|UPRO|20251215|09:48:09|S|2|116.529100||
B|APP|20251215|09:48:10|S|10|678.180000||
B|BA|20251215|09:48:10|S|6|204.990000||
B|BA|20251215|09:48:10|S|100|204.990000||
B|BABX|20251215|09:48:10|S|50|38.637500||
B|BALL|20251215|09:48:10|S|42|50.960000||
B|COIN|20251215|09:48:10|S|6|257.840000||
B|CRCL|20251215|09:48:10|S|65|78.780000||
B|MKTX|20251215|09:48:10|S|22|178.490000||
B|MKTX|20251215|09:48:10|S|23|178.490000||
B|NOW|20251215|09:48:10|S|55|782.420000||
B|NVDA|20251215|09:48:10|S|50|177.259100||
B|NVDY|20251215|09:48:10|S|2|14.265000||
B|PFE|20251215|09:48:10|S|1|26.280700||
B|PH|20251215|09:48:10|S|2|890.350000||
B|PLTR|20251215|09:48:10|S|5|186.210000||
B|PSX|20251215|09:48:10|S|4|140.220000||
B|TSLQ|20251215|09:48:10|S|1|18.259900||
B|UBER|20251215|09:48:10|S|100|82.220000||
B|UBER|20251215|09:48:10|S|400|82.221400||
B|UDOW|20251215|09:48:10|S|2|60.167100||
B|UDOW|20251215|09:48:10|S|16|60.166600||
B|UPRO|20251215|09:48:10|S|1|116.539000||
B|UPRO|20251215|09:48:10|S|2|116.539000||
B|ETN|20251215|09:48:11|S|4|333.000000||
B|GE|20251215|09:48:11|S|13|303.360000||
B|GWW|20251215|09:48:11|S|3|1037.980000||
B|IMNM|20251215|09:48:11|S|20|24.380000||
B|NFLX|20251215|09:48:11|S|5|94.600000||
B|ONDS|20251215|09:48:11|S|400|7.970000||
B|ONDS|20251215|09:48:11|S|3800|7.968000||
B|SEZL|20251215|09:48:11|S|100|68.270000||
B|SNPS|20251215|09:48:11|S|10|463.370000||
B|TQQQ|20251215|09:48:11|S|6|53.229300||
B|TSLA|20251215|09:48:11|S|30|478.490000||
B|TSLA|20251215|09:48:11|S|100|478.720000||
B|UDOW|20251215|09:48:11|S|3|60.166600||
B|XYZ|20251215|09:48:11|S|7|65.290000||
B|APTV|20251215|09:48:12|S|14|78.250000||
B|BA|20251215|09:48:12|S|1|204.990000||
B|GGN|20251215|09:48:12|S|100|5.180000||
B|HYFM|20251215|09:48:12|S|100|2.430000||
B|KYTX|20251215|09:48:12|S|50|12.930000||
B|LITE|20251215|09:48:12|S|100|344.330000||
B|NUE|20251215|09:48:12|S|4|162.510000||
B|NVDA|20251215|09:48:12|S|400|177.297500||
B|ORCL|20251215|09:48:12|S|600|183.650000||
B|ORCL|20251215|09:48:12|S|800|183.640000||
B|OUST|20251215|09:48:12|S|16|22.930000||
B|OUST|20251215|09:48:12|S|100|22.940000||
B|PDD|20251215|09:48:12|S|50|111.320000||
B|PSIX|20251215|09:48:12|S|100|65.735800||
B|RIVN|20251215|09:48:12|S|200|19.060000||
B|RTX|20251215|09:48:12|S|3|181.390000||
B|TQQQ|20251215|09:48:12|S|45|53.249300||
B|TQQQ|20251215|09:48:12|S|100|53.268800||
B|TSLA|20251215|09:48:12|S|50|478.720000||
B|TSLA|20251215|09:48:12|S|50|478.779500||
B|TSLA|20251215|09:48:12|S|100|478.740000||
B|TSLA|20251215|09:48:12|S|200|478.795000||
B|UDOW|20251215|09:48:12|S|3|60.167100||
B|UPRO|20251215|09:48:12|S|1|116.539000||
B|ZIM|20251215|09:48:12|S|1|19.660000||
B|ZIM|20251215|09:48:12|S|355|19.660000||
B|AMD|20251215|09:48:13|S|300|213.673600||
B|ARE|20251215|09:48:13|S|11|47.680000||
B|BITO|20251215|09:48:13|S|10|13.140000||
B|CRM|20251215|09:48:13|S|80|256.040000||
B|EFX|20251215|09:48:13|S|7|221.550000||
B|ETHD|20251215|09:48:13|S|200|46.645000||
B|EXEL|20251215|09:48:13|S|2|41.799500||
B|IONQ|20251215|09:48:13|S|100|48.360000||
B|ITB|20251215|09:48:13|S|1|103.030000||
B|NVDA|20251215|09:48:13|S|300|177.395600||
B|PDD|20251215|09:48:13|S|50|111.321700||
B|REXR|20251215|09:48:13|S|12|41.200000||
B|SATS|20251215|09:48:13|S|210|108.000000||
B|TE|20251215|09:48:13|S|200|4.960000||
B|TQQQ|20251215|09:48:13|S|8|53.259300||
B|TSLA|20251215|09:48:13|S|15|478.833900||
B|TSLA|20251215|09:48:13|S|104|478.835000||
B|WAT|20251215|09:48:13|S|3|385.730000||
B|XYZ|20251215|09:48:13|S|4|65.290000||
B|XYZ|20251215|09:48:13|S|5|65.290000||
B|XYZ|20251215|09:48:13|S|31|65.290000||
B|YCBD|20251215|09:48:13|S|100|1.380000||
B|AAPU|20251215|09:48:14|S|100|34.590000||
B|AEI|20251215|09:48:14|S|100|3.090000||
B|BABA|20251215|09:48:14|S|20|151.380000||
B|BG|20251215|09:48:14|S|2|92.840000||
B|CF|20251215|09:48:14|S|16|77.780000||
B|GOOG|20251215|09:48:14|S|1|309.758100||
B|JPM|20251215|09:48:14|S|1|322.310000||
B|LLY|20251215|09:48:14|S|3|1049.505000||
B|MU|20251215|09:48:14|S|100|245.730000||
B|MU|20251215|09:48:14|S|100|245.760000||
B|OCG|20251215|09:48:14|E|563|0.255700||
B|OEF|20251215|09:48:14|S|120|342.450000||
B|SPXL|20251215|09:48:14|S|1|221.710000||
B|TSLA|20251215|09:48:14|S|50|478.767400||
B|TSLA|20251215|09:48:14|S|50|478.770000||
B|TSLL|20251215|09:48:14|S|155|22.019300||
B|TSLQ|20251215|09:48:14|S|30|18.228800||
B|TSLQ|20251215|09:48:14|S|350|18.219300||
B|UPRO|20251215|09:48:14|S|1|116.565000||
B|VBR|20251215|09:48:14|S|47|216.595000||
B|ARE|20251215|09:48:15|S|46|47.590000||
B|AVGX|20251215|09:48:15|S|6|49.660000||
B|GM|20251215|09:48:15|S|20|81.265000||
B|GWRE|20251215|09:48:15|S|4|200.460000||
B|IBKR|20251215|09:48:15|S|70|63.850000||
B|IBKR|20251215|09:48:15|S|71|63.850000||
B|LEN|20251215|09:48:15|S|12|120.750000||
B|LII|20251215|09:48:15|S|1|507.345000||
B|META|20251215|09:48:15|S|2|647.050000||
B|NVDA|20251215|09:48:15|S|3946|177.399900||
B|PGR|20251215|09:48:15|S|2|236.170000||
B|SJNK|20251215|09:48:15|S|253|25.355000||
B|TQQQ|20251215|09:48:15|S|9|53.249300||
B|TSLA|20251215|09:48:15|S|10|478.860000||
B|UPRO|20251215|09:48:15|S|1|116.559100||
B|VVR|20251215|09:48:15|S|100|3.280000||
B|DG|20251215|09:48:16|S|27|134.510000||
B|KYTX|20251215|09:48:16|S|1|12.930000||
B|KYTX|20251215|09:48:16|S|7|12.930000||
B|LEN|20251215|09:48:16|S|13|120.780000||
B|MASK|20251215|09:48:16|S|100|0.587000||
B|MET|20251215|09:48:16|S|22|83.315000||
B|NBIS|20251215|09:48:16|S|7|83.680000||
B|NBIS|20251215|09:48:16|S|30|83.660000||
B|SOUN|20251215|09:48:16|S|5|11.155000||
B|SPYM|20251215|09:48:16|S|130|80.408800||
B|TSLA|20251215|09:48:16|S|10|478.885000||
B|UPRO|20251215|09:48:16|S|2|116.559100||
B|ZIM|20251215|09:48:16|S|50|19.645000||
B|AJG|20251215|09:48:17|S|2|256.130000||
B|BBAI|20251215|09:48:17|S|47|6.045000||
B|BMY|20251215|09:48:17|S|16|53.690000||
B|COIN|20251215|09:48:17|S|79|257.870000||
B|GPN|20251215|09:48:17|S|33|82.140000||
B|MARA|20251215|09:48:17|S|100|10.955000||
B|PKG|20251215|09:48:17|S|5|204.110000||
B|PLTR|20251215|09:48:17|S|20|186.310000||
B|QQQ|20251215|09:48:17|S|1|615.340000||
B|QQQ|20251215|09:48:17|S|40|615.338800||
B|RUM|20251215|09:48:17|S|140|6.676000||
B|SPXL|20251215|09:48:17|S|1|221.710000||
B|UPRO|20251215|09:48:17|S|2|116.565000||
B|UVIX|20251215|09:48:17|S|80|7.040000||
B|UVIX|20251215|09:48:17|S|240|7.035000||
B|AMD|20251215|09:48:18|S|45|213.830000||
B|ARM|20251215|09:48:18|S|7|126.920000||
B|BABA|20251215|09:48:18|S|13|151.350000||
B|BMNU|20251215|09:48:18|S|8|7.565000||
B|CGC|20251215|09:48:18|S|500|1.700000||
B|HYFM|20251215|09:48:18|S|100|2.430000||
B|SOXL|20251215|09:48:18|S|100|42.785000||
B|SOXS|20251215|09:48:18|S|68|3.207300||
B|SPXL|20251215|09:48:18|S|1|221.670000||
B|TSLA|20251215|09:48:18|S|147|478.600000||
B|TYL|20251215|09:48:18|S|3|453.630000||
B|AI|20251215|09:48:19|S|100|14.960000||
B|BDX|20251215|09:48:19|S|21|201.920000||
B|BMY|20251215|09:48:19|S|4|53.674500||
B|COIN|20251215|09:48:19|S|1|257.809000||
B|COIN|20251215|09:48:19|S|91|257.790000||
B|CRCA|20251215|09:48:19|S|300|4.135000||
B|ELP|20251215|09:48:19|S|3|10.550000||
B|MASK|20251215|09:48:19|S|4000|0.583600||
B|MD|20251215|09:48:19|S|13|22.310000||
B|MRK|20251215|09:48:19|S|30|100.385000||
B|NVDA|20251215|09:48:19|S|100|177.415400||
B|PPG|20251215|09:48:19|S|1|103.340000||
B|RXRX|20251215|09:48:19|S|1|4.240000||
B|RXRX|20251215|09:48:19|S|1|4.250000||
B|RXRX|20251215|09:48:19|S|1|4.250000||
B|RXRX|20251215|09:48:19|S|1|4.250000||
B|RXRX|20251215|09:48:19|S|1|4.250000||
B|RXRX|20251215|09:48:19|S|1|4.250000||
B|RXRX|20251215|09:48:19|S|1|4.250000||
B|RXRX|20251215|09:48:19|S|3|4.250000||
B|RXRX|20251215|09:48:19|S|10|4.250000||
B|RXRX|20251215|09:48:19|S|20|4.250000||
B|RXRX|20251215|09:48:19|S|309|4.240000||
B|SOXL|20251215|09:48:19|S|9|42.789300||
B|SOXL|20251215|09:48:19|S|11|42.789300||
B|TQQQ|20251215|09:48:19|S|6|53.249300||
B|TSLA|20251215|09:48:19|S|10|478.685000||
B|UPRO|20251215|09:48:19|S|1|116.559100||
B|Z|20251215|09:48:19|S|100|67.735000||
B|BBAI|20251215|09:48:20|S|6|6.035000||
B|CB|20251215|09:48:20|S|5|311.310000||
B|H|20251215|09:48:20|S|13|163.610000||
B|JMIA|20251215|09:48:20|S|4|11.660000||
B|JNJ|20251215|09:48:20|S|3|213.420000||
B|LYV|20251215|09:48:20|S|12|140.630000||
B|MA|20251215|09:48:20|S|1|571.595000||
B|NFLX|20251215|09:48:20|S|5|94.559300||
B|NVDA|20251215|09:48:20|S|5|177.405800||
B|OPEN|20251215|09:48:20|S|455|6.385000||
B|RBLX|20251215|09:48:20|S|2|86.666000||
B|SOXL|20251215|09:48:20|S|13|42.809300||
B|VET|20251215|09:48:20|S|200|8.370000||
B|VET|20251215|09:48:20|S|1500|8.370000||
B|ZTS|20251215|09:48:20|S|100|121.990000||
B|AMD|20251215|09:48:21|S|50|213.830000||
B|AXTI|20251215|09:48:21|S|50|16.680000||
B|DOV|20251215|09:48:21|S|15|201.890000||
B|DXYZ|20251215|09:48:21|S|30|35.380000||
B|IONQ|20251215|09:48:21|S|50|48.310000||
B|IQV|20251215|09:48:21|S|2|223.530000||
B|IRBT|20251215|09:48:21|E|300|1.360000||
B|KYTX|20251215|09:48:21|S|100|12.890000||
B|KYTX|20251215|09:48:21|S|100|12.900000||
B|LGO|20251215|09:48:21|S|900|1.010000||
B|MASK|20251215|09:48:21|S|90|0.584400||
B|MU|20251215|09:48:21|S|200|245.850000||
B|NBIS|20251215|09:48:21|S|25|83.805000||
B|RGTZ|20251215|09:48:21|S|100|20.390000||
B|RKLB|20251215|09:48:21|S|10|60.230000||
B|TQQQ|20251215|09:48:21|S|6|53.259300||
B|TSLA|20251215|09:48:21|S|20|478.877300||
B|TSLQ|20251215|09:48:21|S|500|18.219800||
B|TSLQ|20251215|09:48:21|S|1032|18.210000||
B|UDOW|20251215|09:48:21|S|5|60.190000||
B|YUM|20251215|09:48:21|S|7|151.970000||
B|BMNU|20251215|09:48:22|S|68|7.575000||
B|GMAB|20251215|09:48:22|S|50|31.550000||
B|IBIT|20251215|09:48:22|S|50|50.480000||
B|MSTR|20251215|09:48:22|S|3|172.030000||
B|NOW|20251215|09:48:22|S|80|782.420000||
B|ONDS|20251215|09:48:22|S|10|7.960000||
B|ORCL|20251215|09:48:22|S|57|183.650000||
B|PCG|20251215|09:48:22|S|200|15.269300||
B|ROK|20251215|09:48:22|S|2|403.840000||
B|SBUX|20251215|09:48:22|S|15|86.690000||
B|TQQQ|20251215|09:48:22|S|5|53.269300||
B|UAMY|20251215|09:48:22|S|200|5.412000||
B|UDOW|20251215|09:48:22|S|5|60.197100||
B|ZBAO|20251215|09:48:22|S|250|1.059800||
B|AXTI|20251215|09:48:23|S|80|16.750000||
B|CGC|20251215|09:48:23|S|550|1.700000||
B|COST|20251215|09:48:23|S|9|877.345000||
B|ENTG|20251215|09:48:23|S|10|90.170000||
B|GDXU|20251215|09:48:23|S|5|242.270000||
B|IONQ|20251215|09:48:23|S|100|48.300000||
B|JOBY|20251215|09:48:23|S|68|14.610000||
B|NOW|20251215|09:48:23|S|20|782.201000||
B|NOW|20251215|09:48:23|S|20|782.210000||
B|NOW|20251215|09:48:23|S|20|782.210000||
B|NOW|20251215|09:48:23|S|80|782.210000||
B|RCL|20251215|09:48:23|S|5|284.720000||
B|RKLB|20251215|09:48:23|S|5|60.230000||
B|SATS|20251215|09:48:23|S|87|107.950000||
B|SATS|20251215|09:48:23|S|324|107.950000||
B|UPRO|20251215|09:48:23|S|3|116.619100||
B|ZM|20251215|09:48:23|S|100|87.830000||
B|AAPL|20251215|09:48:24|S|1|274.437500||
B|ARQQ|20251215|09:48:24|S|90|25.670000||
B|AVDV|20251215|09:48:24|S|4|94.200000||
B|DLR|20251215|09:48:24|S|3|152.120000||
B|EMR|20251215|09:48:24|S|7|137.480000||
B|FUBO|20251215|09:48:24|S|100|2.580000||
B|MSTU|20251215|09:48:24|S|10|11.070000||
B|NOW|20251215|09:48:24|S|93|783.041000||
B|NU|20251215|09:48:24|S|1|16.858500||
B|ROK|20251215|09:48:24|S|10|403.570000||
B|SNX|20251215|09:48:24|S|2|153.030000||
B|SOXL|20251215|09:48:24|S|10|42.859300||
B|TSLL|20251215|09:48:24|S|6400|22.045000||
B|UNH|20251215|09:48:24|S|40|340.835000||
B|ZS|20251215|09:48:24|S|3|235.301500||
B|AMD|20251215|09:48:25|S|60|214.009500||
B|ASTS|20251215|09:48:25|S|40|73.090000||
B|BIL|20251215|09:48:25|S|65|91.605000||
B|CAT|20251215|09:48:25|S|2|591.000000||
B|COIN|20251215|09:48:25|S|1|258.150000||
B|CVS|20251215|09:48:25|S|10|79.580000||
B|JPM|20251215|09:48:25|S|19|322.330000||
B|JPM|20251215|09:48:25|S|560|322.390000||
B|NFLX|20251215|09:48:25|S|5|94.620000||
B|NFLX|20251215|09:48:25|S|40|94.599300||
B|NFLX|20251215|09:48:25|S|200|94.625000||
B|NOW|20251215|09:48:25|S|26|783.380000||
B|NVDA|20251215|09:48:25|S|100|177.470000||
B|PBR/A|20251215|09:48:25|S|80|11.719600||
B|PH|20251215|09:48:25|S|1|890.220000||
B|TPR|20251215|09:48:25|S|4|124.340000||
B|TQQQ|20251215|09:48:25|S|100|53.289300||
B|TSLQ|20251215|09:48:25|S|20|18.208800||
B|TTMI|20251215|09:48:25|S|100|75.210000||
B|UPRO|20251215|09:48:25|S|2|116.619300||
B|Z|20251215|09:48:25|S|100|67.830000||
B|AGRO|20251215|09:48:26|S|16|7.289300||
B|AMD|20251215|09:48:26|S|8|214.015000||
B|CRDO|20251215|09:48:26|S|29|144.830000||
B|EMR|20251215|09:48:26|S|32|137.530000||
B|HAIN|20251215|09:48:26|S|26|1.210000||
B|INTC|20251215|09:48:26|S|49|38.117500||
B|MLYS|20251215|09:48:26|S|13|37.390000||
B|MSTZ|20251215|09:48:26|S|19|13.920000||
B|NBIL|20251215|09:48:26|S|100|9.410000||
B|NFLX|20251215|09:48:26|S|10|94.632000||
B|NFLX|20251215|09:48:26|S|600|94.648800||
B|NVDA|20251215|09:48:26|S|35|177.517400||
B|PLTR|20251215|09:48:26|S|1|186.320000||
B|SPXL|20251215|09:48:26|S|1|221.860000||
B|TRMD|20251215|09:48:26|S|83|20.340000||
B|TSLA|20251215|09:48:26|S|13|479.130000||
B|TSLQ|20251215|09:48:26|S|1|18.170000||
B|TSLQ|20251215|09:48:26|S|1|18.180000||
B|APH|20251215|09:48:27|S|100|130.730000||
B|APH|20251215|09:48:27|S|103|130.740000||
B|DG|20251215|09:48:27|S|26|134.170000||
B|DG|20251215|09:48:27|S|200|134.170000||
B|JXG|20251215|09:48:27|S|10|6.640000||
B|NVDA|20251215|09:48:27|S|10|177.517600||
B|NVDX|20251215|09:48:27|S|1000|16.250000||
B|PAAS|20251215|09:48:27|S|444|49.710000||
B|PH|20251215|09:48:27|S|4|890.830000||
B|PPG|20251215|09:48:27|S|2|103.340000||
B|QLD|20251215|09:48:27|S|5|70.770000||
B|SBSW|20251215|09:48:27|S|3800|13.450000||
B|SOXL|20251215|09:48:27|S|4|42.889300||
B|TSLA|20251215|09:48:27|S|1|479.130000||
B|TSLA|20251215|09:48:27|S|1|479.180100||
B|TSLA|20251215|09:48:27|S|5|479.162100||
B|TSLA|20251215|09:48:27|S|19|479.150000||
B|TSLA|20251215|09:48:27|S|20|479.169500||
B|TSLA|20251215|09:48:27|S|50|479.136300||
B|TSLA|20251215|09:48:27|S|50|479.168300||
B|TSLA|20251215|09:48:27|S|81|479.150000||
B|TSLA|20251215|09:48:27|S|400|479.143200||
B|UDOW|20251215|09:48:27|S|3|60.220000||
B|CIEN|20251215|09:48:28|S|40|224.160000||
B|D|20251215|09:48:28|S|10|59.115000||
B|GOOG|20251215|09:48:28|S|400|309.738300||
B|KSTR|20251215|09:48:28|S|200|18.180000||
B|KYTX|20251215|09:48:28|S|20|12.990000||
B|META|20251215|09:48:28|S|5|647.150000||
B|MP|20251215|09:48:28|S|100|56.300000||
B|NVDA|20251215|09:48:28|S|33|177.499200||
B|ORCL|20251215|09:48:28|S|22|183.670000||
B|ORCL|20251215|09:48:28|S|38|183.670000||
B|PSLV|20251215|09:48:28|S|240|20.910700||
B|SGOV|20251215|09:48:28|S|115|100.535000||
B|TSLA|20251215|09:48:28|S|3|479.055000||
B|TSLQ|20251215|09:48:28|S|50|18.185000||
B|UDOW|20251215|09:48:28|S|5|60.230000||
B|UPRO|20251215|09:48:28|S|1|116.659100||
B|UPRO|20251215|09:48:28|S|5|116.639100||
B|BALL|20251215|09:48:29|S|5|50.960000||
B|CRWV|20251215|09:48:29|S|30|74.560000||
B|CWVX|20251215|09:48:29|S|200|25.680000||
B|CWVX|20251215|09:48:29|S|200|25.680000||
B|IR|20251215|09:48:29|S|17|82.080000||
B|IRBT|20251215|09:48:29|S|800|1.385000||
B|MKC|20251215|09:48:29|S|5|67.940000||
B|MKC|20251215|09:48:29|S|100|67.920000||
B|MKC|20251215|09:48:29|S|100|67.930000||
B|NKE|20251215|09:48:29|S|12|67.586600||
B|NVDL|20251215|09:48:29|S|50|80.490000||
B|AMD|20251215|09:48:30|S|50|214.060000||
B|BA|20251215|09:48:30|S|50|204.930000||
B|BALL|20251215|09:48:30|S|17|51.000000||
B|BG|20251215|09:48:30|S|5|92.750000||
B|COCO|20251215|09:48:30|S|12|55.160000||
B|COIN|20251215|09:48:30|S|69|258.355000||
B|CVNA|20251215|09:48:30|S|49|462.615000||
B|GE|20251215|09:48:30|S|20|303.420000||
B|GE|20251215|09:48:30|S|80|303.410000||
B|IVE|20251215|09:48:30|S|50|214.264600||
B|KYTX|20251215|09:48:30|S|100|12.980000||
B|NVDA|20251215|09:48:30|S|20|177.517500||
B|OKLO|20251215|09:48:30|S|196|86.275000||
B|ONDS|20251215|09:48:30|S|1000|7.970000||
B|RBLX|20251215|09:48:30|S|100|86.740000||
B|SOXL|20251215|09:48:30|S|22|42.835000||
B|SOXL|20251215|09:48:30|S|22|42.845000||
B|TQQQ|20251215|09:48:30|S|7|53.279300||
B|TSLA|20251215|09:48:30|S|40|478.890000||
B|VALE|20251215|09:48:30|S|5|12.705000||
B|YYAI|20251215|09:48:30|S|10|1.060000||
B|ZS|20251215|09:48:30|S|5|234.320000||
B|APH|20251215|09:48:31|S|12|130.730000||
B|BA|20251215|09:48:31|S|50|204.930000||
B|BA|20251215|09:48:31|S|50|204.930000||
B|BA|20251215|09:48:31|S|50|204.930000||
B|EFX|20251215|09:48:31|S|2|221.560000||
B|FIG|20251215|09:48:31|S|100|34.685000||
B|FRMI|20251215|09:48:31|S|48|9.339400||
B|GLD|20251215|09:48:31|S|33|397.710000||
B|GLD|20251215|09:48:31|S|998|397.710000||
B|GWW|20251215|09:48:31|S|1|1037.980000||
B|NUE|20251215|09:48:31|S|50|162.510000||
B|OCG|20251215|09:48:31|S|1300|0.249300||
B|PGR|20251215|09:48:31|S|4|236.120000||
B|PLTR|20251215|09:48:31|S|15|186.180000||
B|RIVN|20251215|09:48:31|S|10|19.069300||
B|RTX|20251215|09:48:31|S|12|181.400000||
B|SOXL|20251215|09:48:31|S|14|42.839300||
B|TBIL|20251215|09:48:31|S|40|49.950000||
B|TSLA|20251215|09:48:31|S|100|478.700000||
B|TSLA|20251215|09:48:31|S|200|478.697900||
B|AMD|20251215|09:48:32|S|18|214.207000||
B|AMD|20251215|09:48:32|S|100|214.200000||
B|AYI|20251215|09:48:32|S|3|365.480000||
B|BA|20251215|09:48:32|S|50|204.935200||
B|BA|20251215|09:48:32|S|100|204.940000||
B|BMY|20251215|09:48:32|S|9|53.704900||
B|CVNA|20251215|09:48:32|S|47|462.615000||
B|LLY|20251215|09:48:32|S|1|1049.810000||
B|ORCL|20251215|09:48:32|S|40|183.600000||
B|SOXL|20251215|09:48:32|S|13|42.845000||
B|TTMI|20251215|09:48:32|S|52|75.210000||
B|APLD|20251215|09:48:33|E|200|24.911000||
B|ARE|20251215|09:48:33|S|19|47.660000||
B|BABA|20251215|09:48:33|S|200|151.506600||
B|IBIT|20251215|09:48:33|S|13|50.500000||
B|IMCC|20251215|09:48:33|S|300|1.590000||
B|NFLX|20251215|09:48:33|S|10|94.625000||
B|PDD|20251215|09:48:33|S|10|111.380000||
B|PLUG|20251215|09:48:33|S|900|2.305300||
B|PPLT|20251215|09:48:33|S|50|162.556400||
B|SMX|20251215|09:48:33|S|2|138.150000||
B|SOXL|20251215|09:48:33|S|25|42.859300||
B|TQQQ|20251215|09:48:33|S|1|53.289300||
B|UDOW|20251215|09:48:33|S|3|60.247200||
B|UPRO|20251215|09:48:33|S|1|116.649000||
B|VGT|20251215|09:48:33|S|3|753.100000||
B|VIG|20251215|09:48:33|S|1|222.590000||
B|WEC|20251215|09:48:33|S|1|104.060000||
B|APH|20251215|09:48:34|S|97|130.720000||
B|APH|20251215|09:48:34|S|100|130.720000||
B|BABX|20251215|09:48:34|S|100|38.730000||
B|CRWV|20251215|09:48:34|S|200|74.590000||
B|CRWV|20251215|09:48:34|S|625|74.620000||
B|GDX|20251215|09:48:34|S|50|85.619300||
B|GGAL|20251215|09:48:34|S|86|48.670000||
B|IRBT|20251215|09:48:34|S|45|1.365000||
B|LII|20251215|09:48:34|S|1|507.345000||
B|MASK|20251215|09:48:34|S|82|0.589600||
B|MASK|20251215|09:48:34|S|100|0.589600||
B|MET|20251215|09:48:34|S|27|83.385000||
B|NFLX|20251215|09:48:34|S|10|94.625000||
B|PCAR|20251215|09:48:34|S|8|112.385000||
B|RL|20251215|09:48:34|S|3|375.950000||
B|SE|20251215|09:48:34|S|1|123.950000||
B|SOXL|20251215|09:48:34|S|47|42.859300||
B|TOL|20251215|09:48:34|S|8|141.260000||
B|ZS|20251215|09:48:34|S|40|235.242500||
B|AMD|20251215|09:48:35|S|10|214.126300||
B|BA|20251215|09:48:35|S|33|204.960000||
B|BA|20251215|09:48:35|S|50|204.910000||
B|BBIO|20251215|09:48:35|S|50|75.524200||
B|GM|20251215|09:48:35|S|60|81.270000||
B|NVDA|20251215|09:48:35|S|2|177.449000||
B|ORCL|20251215|09:48:35|S|3|183.620000||
B|ORCL|20251215|09:48:35|S|100|183.640000||
B|PLTR|20251215|09:48:35|S|33|186.210000||
B|RKLB|20251215|09:48:35|S|300|60.310000||
B|RLAY|20251215|09:48:35|S|400|8.258000||
B|SOXL|20251215|09:48:35|S|12|42.850000||
B|TQQQ|20251215|09:48:35|S|50|53.280700||
B|TSLA|20251215|09:48:35|S|60|478.320000||
B|ALAB|20251215|09:48:36|S|100|147.450000||
B|BMNU|20251215|09:48:36|S|13|7.600000||
B|CLSK|20251215|09:48:36|S|1|12.667500||
B|CRCL|20251215|09:48:36|S|100|78.735000||
B|DOV|20251215|09:48:36|S|1|201.900000||
B|GPN|20251215|09:48:36|S|14|82.205000||
B|JPM|20251215|09:48:36|S|20|322.520000||
B|MSTR|20251215|09:48:36|S|40|172.220000||
B|MSTZ|20251215|09:48:36|S|100|13.920000||
B|NVDA|20251215|09:48:36|S|100|177.449000||
B|RSP|20251215|09:48:36|S|200|194.175000||
B|SOXL|20251215|09:48:36|S|15|42.805000||
B|SOXL|20251215|09:48:36|S|23|42.805000||
B|SPXU|20251215|09:48:36|S|100|50.590000||
B|TSLA|20251215|09:48:36|S|20|478.400000||
B|UNH|20251215|09:48:36|S|40|340.830000||
B|UPRO|20251215|09:48:36|S|1|116.609300||
B|VFS|20251215|09:48:36|S|100|3.340000||
B|WFC|20251215|09:48:36|S|5|94.070000||
B|ASTS|20251215|09:48:37|S|10|73.120000||
B|BMNU|20251215|09:48:37|S|448|7.595000||
B|BMNU|20251215|09:48:37|E|500|7.598200||
B|DVA|20251215|09:48:37|S|7|121.890000||
B|J|20251215|09:48:37|S|7|136.500000||
B|MASK|20251215|09:48:37|S|2000|0.591300||
B|MSTR|20251215|09:48:37|S|90|172.345000||
B|NFLX|20251215|09:48:37|S|10|94.635000||
B|NNE|20251215|09:48:37|S|2|33.740000||
B|ORCL|20251215|09:48:37|S|128|183.550000||
B|PLTR|20251215|09:48:37|S|3|186.230000||
B|SLV|20251215|09:48:37|S|100|57.480000||
B|SOUN|20251215|09:48:37|S|20|11.150000||
B|TSLA|20251215|09:48:37|S|310|478.435000||
B|TSN|20251215|09:48:37|S|6|59.810000||
B|AMD|20251215|09:48:38|S|100|214.075000||
B|BMNU|20251215|09:48:38|S|16|7.595000||
B|DOV|20251215|09:48:38|S|6|201.900000||
B|MPL|20251215|09:48:38|S|100|7.980000||
B|NTSK|20251215|09:48:38|S|100|19.780000||
B|NVDA|20251215|09:48:38|S|10|177.419000||
B|ODC|20251215|09:48:38|S|9|51.540000||
B|RDW|20251215|09:48:38|S|700|7.050000||
B|SNDK|20251215|09:48:38|S|50|210.550000||
B|TSLQ|20251215|09:48:38|S|50|18.259900||
B|UDOW|20251215|09:48:38|S|4|60.239100||
B|UPRO|20251215|09:48:38|S|2|116.599300||
B|VALE|20251215|09:48:38|S|100|12.715000||
B|BITO|20251215|09:48:39|S|1|13.148500||
B|HWM|20251215|09:48:39|S|9|199.960000||
B|IBIT|20251215|09:48:39|S|130|50.495000||
B|IREX|20251215|09:48:39|E|50|10.267400||
B|LHX|20251215|09:48:39|S|2|288.860000||
B|NVDA|20251215|09:48:39|S|100|177.399300||
B|ROK|20251215|09:48:39|S|1|403.900000||
B|TQQQ|20251215|09:48:39|S|8|53.249300||
B|TQQQ|20251215|09:48:39|S|300|53.247200||
B|ZIM|20251215|09:48:39|S|59|19.630000||
B|ZIM|20251215|09:48:39|S|100|19.630000||
B|BBAI|20251215|09:48:40|S|200|6.040000||
B|BMNU|20251215|09:48:40|S|52|7.580000||
B|CGTL|20251215|09:48:40|S|100|1.396000||
B|CPB|20251215|09:48:40|S|18|28.440000||
B|CVNA|20251215|09:48:40|S|50|462.270000||
B|NG|20251215|09:48:40|S|600|9.770000||
B|NVO|20251215|09:48:40|S|10|50.135000||
B|SHV|20251215|09:48:40|S|150|110.319300||
B|SOXL|20251215|09:48:40|S|17|42.785000||
B|TSLA|20251215|09:48:40|S|4|478.090000||
B|Z|20251215|09:48:40|S|200|67.800000||
B|Z|20251215|09:48:40|S|200|67.815000||
B|Z|20251215|09:48:40|S|300|67.815000||
B|APLX|20251215|09:48:41|S|100|57.590000||
B|BMNU|20251215|09:48:41|S|1000|7.589500||
B|BOIL|20251215|09:48:41|S|30|25.539300||
B|CRWV|20251215|09:48:41|S|100|74.730000||
B|EMR|20251215|09:48:41|S|4|137.500000||
B|EXPD|20251215|09:48:41|S|5|151.720000||
B|IEX|20251215|09:48:41|S|1|179.505000||
B|ROK|20251215|09:48:41|S|4|403.970000||
B|SNDK|20251215|09:48:41|S|100|210.375000||
B|SOXL|20251215|09:48:41|S|10|42.805000||
B|TQQQ|20251215|09:48:41|S|3|53.247800||
B|V|20251215|09:48:41|S|5|345.430000||
B|CCL|20251215|09:48:42|S|120|28.267500||
B|LLY|20251215|09:48:42|S|5|1048.565000||
B|MRAM|20251215|09:48:42|S|500|9.167400||
B|NOW|20251215|09:48:42|S|1|783.300000||
B|ORCL|20251215|09:48:42|S|1|183.530000||
B|PDD|20251215|09:48:42|S|300|111.360000||
B|SNX|20251215|09:48:42|S|1|153.290000||
B|SOXL|20251215|09:48:42|S|12|42.795000||
B|SPXS|20251215|09:48:42|S|33|35.586500||
B|TSLA|20251215|09:48:42|S|2|478.290000||
B|TSLA|20251215|09:48:42|S|10|478.310000||
B|UDOW|20251215|09:48:42|S|17|60.219100||
B|VMC|20251215|09:48:42|S|14|296.740000||
B|WYNN|20251215|09:48:42|S|98|123.010000||
B|Z|20251215|09:48:42|S|100|67.800000||
B|BABX|20251215|09:48:43|S|2|38.710000||
B|BABX|20251215|09:48:43|S|3|38.690000||
B|CRS|20251215|09:48:43|S|2|329.080000||
B|CVNA|20251215|09:48:43|S|45|462.270000||
B|EXPD|20251215|09:48:43|S|23|151.720000||
B|IEFA|20251215|09:48:43|S|16|90.726500||
B|IEX|20251215|09:48:43|S|3|179.505000||
B|IP|20251215|09:48:43|S|31|38.785000||
B|IRM|20251215|09:48:43|S|7|82.290000||
B|KYTX|20251215|09:48:43|S|90|13.110000||
B|MP|20251215|09:48:43|S|15|56.255000||
B|QQQ|20251215|09:48:43|S|30|615.250000||
B|SOXL|20251215|09:48:43|S|25|42.795000||
B|TSM|20251215|09:48:43|S|10|292.340000||
B|TTD|20251215|09:48:43|S|20|36.480900||
B|VGT|20251215|09:48:43|S|88|752.715000||
B|ZS|20251215|09:48:43|S|1|234.253800||
B|ZS|20251215|09:48:43|S|4|234.364100||
B|APTV|20251215|09:48:44|S|4|78.330000||
B|BAC|20251215|09:48:44|S|20|55.920000||
B|BMNU|20251215|09:48:44|S|20|7.585000||
B|CIFU|20251215|09:48:44|S|40|25.310000||
B|CRCL|20251215|09:48:44|S|100|78.780000||
B|CRCL|20251215|09:48:44|S|100|78.780000||
B|CRON|20251215|09:48:44|S|150|3.132800||
B|ETHE|20251215|09:48:44|S|100|25.515000||
B|JPM|20251215|09:48:44|S|50|322.437500||
B|KYTX|20251215|09:48:44|S|190|13.160000||
B|KYTX|20251215|09:48:44|S|400|13.110000||
B|MTB|20251215|09:48:44|S|1|205.900000||
B|PCAR|20251215|09:48:44|S|12|112.380000||
B|TSLA|20251215|09:48:44|S|20|478.255000||
B|UBER|20251215|09:48:44|S|19|82.269100||
B|UDOW|20251215|09:48:44|S|12|60.205000||
B|UPRO|20251215|09:48:44|S|4|116.559100||
B|AVAV|20251215|09:48:45|S|4|237.340000||
B|BAC|20251215|09:48:45|S|100|55.915000||
B|DLTR|20251215|09:48:45|S|100|132.180000||
B|EDU|20251215|09:48:45|S|100|55.130000||
B|GLDM|20251215|09:48:45|S|4|85.569300||
B|KYTX|20251215|09:48:45|S|100|13.150000||
B|MATX|20251215|09:48:45|S|6|121.640000||
B|MSTR|20251215|09:48:45|S|240|172.330000||
B|NBIS|20251215|09:48:45|S|60|83.465000||
B|NVDA|20251215|09:48:45|S|100|177.360000||
B|ONDS|20251215|09:48:45|S|1000|7.950000||
B|ORCL|20251215|09:48:45|S|1|183.590000||
B|QQQ|20251215|09:48:45|S|50|615.238800||
B|RCL|20251215|09:48:45|S|12|284.555000||
B|SOUN|20251215|09:48:45|S|100|11.135000||
B|SPXL|20251215|09:48:45|S|3|221.650000||
B|TQQQ|20251215|09:48:45|S|12|53.239300||
B|TSLA|20251215|09:48:45|S|1|478.430000||
B|TSLA|20251215|09:48:45|S|50|478.310000||
B|TSLA|20251215|09:48:45|S|90|478.290000||
B|WAT|20251215|09:48:45|S|1|385.905000||
B|Z|20251215|09:48:45|S|100|67.785000||
B|AMD|20251215|09:48:46|S|50|214.090000||
B|AYI|20251215|09:48:46|S|1|365.530000||
B|CF|20251215|09:48:46|S|5|77.780000||
B|CNI|20251215|09:48:46|S|16|98.450000||
B|ELV|20251215|09:48:46|S|2|359.030000||
B|EQNR|20251215|09:48:46|S|47|22.835000||
B|ONDS|20251215|09:48:46|S|150|7.950000||
B|RIVN|20251215|09:48:46|S|100|18.990000||
B|SCWO|20251215|09:48:46|S|1|0.259000||
B|SOXL|20251215|09:48:46|S|28|42.780000||
B|SOXL|20251215|09:48:46|S|400|42.789300||
B|TEVA|20251215|09:48:46|S|509|30.240000||
B|TSLA|20251215|09:48:46|S|42|478.310000||
B|UVIX|20251215|09:48:46|S|200|7.040000||
B|WDC|20251215|09:48:46|S|3|178.070000||
B|AAPL|20251215|09:48:47|S|100|274.319200||
B|AAPL|20251215|09:48:47|S|100|274.320000||
B|ALC|20251215|09:48:47|S|113|79.710000||
B|BG|20251215|09:48:47|S|2|92.750000||
B|BWLP|20251215|09:48:47|S|136|12.075000||
B|CDE|20251215|09:48:47|S|800|17.110000||
B|CRCL|20251215|09:48:47|S|100|78.770000||
B|EWW|20251215|09:48:47|S|200|71.290000||
B|EWW|20251215|09:48:47|S|300|71.305000||
B|MSTU|20251215|09:48:47|S|100|11.040000||
B|NNE|20251215|09:48:47|S|100|33.710000||
B|ONDS|20251215|09:48:47|S|500|7.950000||
B|SATS|20251215|09:48:47|S|100|107.720000||
B|TSLA|20251215|09:48:47|S|3|478.235000||
B|TSLA|20251215|09:48:47|S|30|478.140000||
B|TSLA|20251215|09:48:47|S|50|478.235000||
B|TTMI|20251215|09:48:47|S|100|75.260000||
B|AMD|20251215|09:48:48|S|50|214.197300||
B|BMNU|20251215|09:48:48|S|1000|7.575000||
B|CRWV|20251215|09:48:48|S|100|74.610000||
B|CVNA|20251215|09:48:48|S|100|462.005000||
B|GNRC|20251215|09:48:48|S|5|160.680000||
B|KYTX|20251215|09:48:48|S|1|13.080000||
B|KYTX|20251215|09:48:48|S|10|13.080000||
B|MSTX|20251215|09:48:48|S|100|5.080000||
B|ORCL|20251215|09:48:48|S|4|183.638300||
B|ORCL|20251215|09:48:48|S|10|183.720000||
B|TDG|20251215|09:48:48|S|1|1306.530000||
B|TSLA|20251215|09:48:48|S|40|478.310000||
B|TSLA|20251215|09:48:48|S|100|478.325000||
B|TTMI|20251215|09:48:48|S|100|75.270000||
B|UPRO|20251215|09:48:48|S|3|116.550000||
B|WAT|20251215|09:48:48|S|3|385.905000||
B|AGQ|20251215|09:48:49|S|40|130.680000||
B|AMD|20251215|09:48:49|S|29|214.248000||
B|AMD|20251215|09:48:49|S|70|214.315000||
B|APLD|20251215|09:48:49|S|50|24.866900||
B|CNI|20251215|09:48:49|S|18|98.450000||
B|DDL|20251215|09:48:49|S|3200|2.110000||
B|IR|20251215|09:48:49|S|10|82.080000||
B|ONDS|20251215|09:48:49|S|20|7.960000||
B|PH|20251215|09:48:49|S|13|891.080000||
B|PULM|20251215|09:48:49|S|100|4.920000||
B|SMCI|20251215|09:48:49|S|50|32.104900||
B|TQQQ|20251215|09:48:49|S|13|53.249300||
B|TQQQ|20251215|09:48:49|S|200|53.259300||
B|TSLA|20251215|09:48:49|S|6|478.293200||
B|TSLQ|20251215|09:48:49|S|1|18.249800||
B|TTMI|20251215|09:48:49|S|100|75.280000||
B|AMD|20251215|09:48:50|S|60|214.350000||
B|AMD|20251215|09:48:50|S|100|214.350000||
B|BABA|20251215|09:48:50|S|10|151.380000||
B|BG|20251215|09:48:50|S|9|92.810000||
B|KRE|20251215|09:48:50|S|98|67.615000||
B|KYTX|20251215|09:48:50|S|70|13.050000||
B|MASK|20251215|09:48:50|S|2000|0.598700||
B|NVDA|20251215|09:48:50|S|250|177.412500||
B|PLTR|20251215|09:48:50|S|46|186.400000||
B|RBLX|20251215|09:48:50|S|6|86.670000||
B|RBLX|20251215|09:48:50|S|8|86.705000||
B|SOXL|20251215|09:48:50|S|16|42.869300||
B|SOXL|20251215|09:48:50|S|20|42.869300||
B|UDOW|20251215|09:48:50|S|10|60.190000||
B|AEO|20251215|09:48:51|S|100|26.105000||
B|AJG|20251215|09:48:51|S|2|256.190000||
B|AMD|20251215|09:48:51|S|100|214.428800||
B|BITO|20251215|09:48:51|S|5|13.139900||
B|CDE|20251215|09:48:51|S|9|17.100000||
B|CDE|20251215|09:48:51|S|100|17.100000||
B|DLR|20251215|09:48:51|S|26|152.292300||
B|EGO|20251215|09:48:51|S|300|34.300000||
B|GNRC|20251215|09:48:51|S|8|160.680000||
B|ITA|20251215|09:48:51|S|10|210.760000||
B|MNTS|20251215|09:48:51|E|1|0.575100||
B|NFLX|20251215|09:48:51|S|10|94.705000||
B|NVDA|20251215|09:48:51|S|20|177.459300||
B|RXRX|20251215|09:48:51|S|1|4.230000||
B|RXRX|20251215|09:48:51|S|2|4.230000||
B|RXRX|20251215|09:48:51|S|3|4.230000||
B|RXRX|20251215|09:48:51|S|38|4.230000||
B|SOXS|20251215|09:48:51|S|1|3.205000||
B|TDG|20251215|09:48:51|S|1|1307.070000||
B|TSLA|20251215|09:48:51|S|11|478.590000||
B|TSLA|20251215|09:48:51|S|40|478.550000||
B|VRNS|20251215|09:48:51|S|57|33.550000||
B|VRNS|20251215|09:48:51|S|100|33.540000||
B|AAL|20251215|09:48:52|S|25|15.070000||
B|ACHR|20251215|09:48:52|S|100|8.090000||
B|BMNU|20251215|09:48:52|S|10|7.550000||
B|EFX|20251215|09:48:52|S|4|221.660000||
B|GS|20251215|09:48:52|S|1|903.850000||
B|NVDA|20251215|09:48:52|S|5|177.419300||
B|NVDA|20251215|09:48:52|S|25|177.419300||
B|NVDA|20251215|09:48:52|S|50|177.449000||
B|QPUX|20251215|09:48:52|S|34|19.290000||
B|SOFI|20251215|09:48:52|S|80|26.950000||
B|TSLQ|20251215|09:48:52|S|50|18.230000||
B|URI|20251215|09:48:52|S|4|813.400000||
B|VEEV|20251215|09:48:52|S|1|222.230000||
B|EBAY|20251215|09:48:53|S|100|82.735000||
B|EBAY|20251215|09:48:53|S|194|82.720000||
B|ETN|20251215|09:48:53|S|14|332.990000||
B|IGC|20251215|09:48:53|S|42|0.344700||
B|LUV|20251215|09:48:53|S|78|41.370000||
B|MNTS|20251215|09:48:53|E|1|0.575100||
B|MOS|20251215|09:48:53|S|47|25.440000||
B|ONDS|20251215|09:48:53|S|700|7.950000||
B|PLTR|20251215|09:48:53|S|20|186.470000||
B|TSLA|20251215|09:48:53|S|4|478.740000||
B|TSLZ|20251215|09:48:53|S|40|10.730000||
B|XYZ|20251215|09:48:53|S|15|65.265000||
B|AMD|20251215|09:48:54|S|400|214.360000||
B|BMNU|20251215|09:48:54|S|1000|7.535000||
B|CMCSA|20251215|09:48:54|S|60|27.715000||
B|COIN|20251215|09:48:54|S|15|257.720000||
B|NEE|20251215|09:48:54|S|19|81.040000||
B|NVDA|20251215|09:48:54|S|50|177.429300||
B|ONDS|20251215|09:48:54|S|10|7.950000||
B|PLAB|20251215|09:48:54|S|10|37.680000||
B|PLTR|20251215|09:48:54|S|10|186.470000||
B|PTEN|20251215|09:48:54|S|100|6.122500||
B|RTX|20251215|09:48:54|S|5|181.220000||
B|TJX|20251215|09:48:54|S|30|156.870000||
B|TQQQ|20251215|09:48:54|S|5|53.259300||
B|TSLQ|20251215|09:48:54|S|519|18.239900||
B|UDOW|20251215|09:48:54|S|3|60.187200||
B|BALL|20251215|09:48:55|S|42|50.920000||
B|BITO|20251215|09:48:55|S|1|13.130000||
B|BITO|20251215|09:48:55|S|1|13.130000||
B|BITO|20251215|09:48:55|S|1|13.130000||
B|BITO|20251215|09:48:55|S|10|13.130000||
B|BITO|20251215|09:48:55|S|10|13.130000||
B|BITO|20251215|09:48:55|S|10|13.130000||
B|BITO|20251215|09:48:55|S|50|13.130000||
B|COIN|20251215|09:48:55|S|7|257.720000||
B|FDS|20251215|09:48:55|S|4|292.990000||
B|GLXY|20251215|09:48:55|S|1400|25.770000||
B|GLXY|20251215|09:48:55|S|1800|25.740000||
B|GLXY|20251215|09:48:55|S|2500|25.680000||
B|IBIT|20251215|09:48:55|S|1|50.425000||
B|IONQ|20251215|09:48:55|S|100|48.021200||
B|KOLD|20251215|09:48:55|S|20|33.570000||
B|NRG|20251215|09:48:55|S|25|161.580000||
B|O|20251215|09:48:55|S|25|57.852700||
B|PCSC|20251215|09:48:55|S|200|12.680000||
B|PLTR|20251215|09:48:55|S|303|186.550000||
B|QBTS|20251215|09:48:55|S|1|25.010000||
B|RL|20251215|09:48:55|S|2|375.860000||
B|SMH|20251215|09:48:55|S|15|357.880000||
B|UBER|20251215|09:48:55|S|1|82.159300||
B|ULS|20251215|09:48:55|S|45|78.565000||
B|UPRO|20251215|09:48:55|S|2|116.549100||
B|URTY|20251215|09:48:55|S|100|58.550000||
B|VERI|20251215|09:48:55|S|500|5.450000||
B|WFC|20251215|09:48:55|S|10|94.085000||
B|Z|20251215|09:48:55|S|100|67.890000||
B|AMD|20251215|09:48:56|S|14|214.440000||
B|AVGO|20251215|09:48:56|S|33|352.712500||
B|CRCL|20251215|09:48:56|S|3|78.710000||
B|DBI|20251215|09:48:56|S|50|8.210000||
B|DD|20251215|09:48:56|S|5|41.130000||
B|DG|20251215|09:48:56|S|6|134.170000||
B|GS|20251215|09:48:56|S|4|903.790000||
B|GWW|20251215|09:48:56|S|3|1037.980000||
B|MSTR|20251215|09:48:56|S|8|171.810000||
B|NFLX|20251215|09:48:56|S|12|94.719300||
B|NSC|20251215|09:48:56|S|2|296.920000||
B|NVDA|20251215|09:48:56|S|50|177.480700||
B|NVDX|20251215|09:48:56|S|30|16.250000||
B|OPEN|20251215|09:48:56|S|100|6.395000||
B|ORCL|20251215|09:48:56|S|100|183.920000||
B|PGRE|20251215|09:48:56|S|20|6.600000||
B|PLTR|20251215|09:48:56|S|41|186.617800||
B|PLTR|20251215|09:48:56|S|100|186.567300||
B|RXRX|20251215|09:48:56|S|20|4.235000||
B|SOXL|20251215|09:48:56|S|15|42.910000||
B|ASTS|20251215|09:48:57|S|100|72.830000||
B|ASTS|20251215|09:48:57|S|200|72.790000||
B|ASTS|20251215|09:48:57|S|200|72.800000||
B|AXP|20251215|09:48:57|S|100|385.057600||
B|BBAI|20251215|09:48:57|S|100|6.035000||
B|BMNU|20251215|09:48:57|S|10|7.530000||
B|CRCL|20251215|09:48:57|S|10|78.680000||
B|CURE|20251215|09:48:57|S|100|112.550000||
B|ETHA|20251215|09:48:57|S|19|23.425000||
B|NUE|20251215|09:48:57|S|19|162.390000||
B|NVDL|20251215|09:48:57|S|82|80.475000||
B|PLTR|20251215|09:48:57|S|200|186.540000||
B|QQQI|20251215|09:48:57|S|70|54.335000||
B|RIVN|20251215|09:48:57|S|500|18.919300||
B|SGBX|20251215|09:48:57|S|20|3.180000||
B|XYZ|20251215|09:48:57|S|32|65.195000||
B|AMD|20251215|09:48:58|S|100|214.480000||
B|AMZN|20251215|09:48:58|S|1|224.808400||
B|AVGO|20251215|09:48:58|S|40|352.630000||
B|CMCSA|20251215|09:48:58|S|40|27.715000||
B|HPP|20251215|09:48:58|S|100|12.330000||
B|IBIT|20251215|09:48:58|S|20|50.415000||
B|MSTR|20251215|09:48:58|S|10|171.680000||
B|NVDA|20251215|09:48:58|S|100|177.449200||
B|OKLO|20251215|09:48:58|S|1|85.930000||
B|ONDS|20251215|09:48:58|S|800|7.930000||
B|OXLC|20251215|09:48:58|S|100|13.720000||
B|RGTI|20251215|09:48:58|S|10|24.970000||
B|UNH|20251215|09:48:58|S|100|340.370000||
B|Z|20251215|09:48:58|S|92|67.850000||
B|AVGU|20251215|09:48:59|S|50|36.120000||
B|CLSK|20251215|09:48:59|S|25|12.569300||
B|CLSK|20251215|09:48:59|S|400|12.569300||
B|CRWV|20251215|09:48:59|S|50|74.570000||
B|DOV|20251215|09:48:59|S|3|201.860000||
B|ORCL|20251215|09:48:59|S|22|183.810000||
B|ORCL|20251215|09:48:59|S|146|183.780000||
B|PLCE|20251215|09:48:59|S|50|7.060000||
B|PTIR|20251215|09:48:59|S|54|31.350000||
B|RXRX|20251215|09:48:59|S|1|4.220000||
B|RXRX|20251215|09:48:59|S|1|4.220000||
B|TSLA|20251215|09:48:59|S|5|478.800000||
B|TSLA|20251215|09:48:59|S|20|478.705000||
B|UBER|20251215|09:48:59|S|700|82.143800||
B|AARD|20251215|09:49:00|S|66|15.460000||
B|BMNU|20251215|09:49:00|S|40|7.500100||
B|CAG|20251215|09:49:00|S|5|17.931500||
B|COIN|20251215|09:49:00|S|1|257.360000||
B|CRCL|20251215|09:49:00|S|100|78.630000||
B|CRSP|20251215|09:49:00|S|49|56.990000||
B|DHI|20251215|09:49:00|S|20|157.610000||
B|HWM|20251215|09:49:00|S|5|200.045000||
B|NVDA|20251215|09:49:00|S|2|177.409000||
B|NVDA|20251215|09:49:00|S|100|177.379200||
B|ORCL|20251215|09:49:00|S|5|183.695000||
B|SNOW|20251215|09:49:00|S|20|214.430000||
B|SPXL|20251215|09:49:00|S|5|221.507800||
B|TSLA|20251215|09:49:00|S|60|478.640000||
B|VG|20251215|09:49:00|S|12|6.045000||
B|VXX|20251215|09:49:00|S|300|29.339300||
B|BTDR|20251215|09:49:01|S|20|10.290000||
B|CONL|20251215|09:49:01|S|100|19.270000||
B|ENVA|20251215|09:49:01|S|10|165.320000||
B|FIG|20251215|09:49:01|S|100|34.620000||
B|MGM|20251215|09:49:01|S|61|37.158800||
B|MSTX|20251215|09:49:01|S|1|5.050000||
B|NVDU|20251215|09:49:01|S|1|108.300000||
B|ORCL|20251215|09:49:01|S|10|183.620000||
B|RGTI|20251215|09:49:01|S|400|24.940000||
B|TQQQ|20251215|09:49:01|S|7|53.239300||
B|TSLA|20251215|09:49:01|S|100|478.460000||
B|TSLA|20251215|09:49:01|S|140|478.500000||
B|AMD|20251215|09:49:02|S|13|214.210000||
B|AMD|20251215|09:49:02|S|50|214.230000||
B|AMD|20251215|09:49:02|S|300|214.206900||
B|AMZN|20251215|09:49:02|S|2|224.736400||
B|AVGO|20251215|09:49:02|S|88|352.770000||
B|BABA|20251215|09:49:02|S|1|151.327700||
B|BDX|20251215|09:49:02|S|21|201.930000||
B|BITF|20251215|09:49:02|S|255|2.630000||
B|BLOX|20251215|09:49:02|S|9|18.300000||
B|BMNU|20251215|09:49:02|S|1|7.500000||
B|BMNU|20251215|09:49:02|S|5|7.500000||
B|BMNU|20251215|09:49:02|S|5|7.500000||
B|BMNU|20251215|09:49:02|S|10|7.500000||
B|BMNU|20251215|09:49:02|S|10|7.500000||
B|BMNU|20251215|09:49:02|S|20|7.500000||
B|BMNU|20251215|09:49:02|S|20|7.500000||
B|BMNU|20251215|09:49:02|S|66|7.500000||
B|HL|20251215|09:49:02|S|150|19.000000||
B|HL|20251215|09:49:02|S|700|19.002800||
B|HL|20251215|09:49:02|S|800|19.000900||
B|HYLN|20251215|09:49:02|S|100|1.885000||
B|MU|20251215|09:49:02|S|100|245.810000||
B|NVDA|20251215|09:49:02|S|19|177.409100||
B|ORCL|20251215|09:49:02|S|15|183.590000||
B|ORCL|20251215|09:49:02|S|15|183.592300||
B|ORCL|20251215|09:49:02|S|100|183.620000||
B|PLUG|20251215|09:49:02|S|60|2.310000||
B|SATS|20251215|09:49:02|S|70|107.730000||
B|YINN|20251215|09:49:02|S|150|43.720000||
B|AVGX|20251215|09:49:03|S|200|50.040000||
B|BITO|20251215|09:49:03|S|5|13.120000||
B|CRM|20251215|09:49:03|S|100|256.040000||
B|H|20251215|09:49:03|S|13|163.890000||
B|IBIT|20251215|09:49:03|S|2|50.395000||
B|LYFT|20251215|09:49:03|S|300|19.000000||
B|MARA|20251215|09:49:03|S|50|10.892500||
B|MSTR|20251215|09:49:03|S|50|171.380000||
B|MSTX|20251215|09:49:03|S|20|5.045000||
B|NFLX|20251215|09:49:03|S|600|94.611200||
B|QQQ|20251215|09:49:03|S|40|615.200000||
B|RXRX|20251215|09:49:03|S|45|4.223500||
B|SOFI|20251215|09:49:03|S|100|26.910000||
B|SOFI|20251215|09:49:03|S|600|26.907400||
B|BABA|20251215|09:49:04|S|200|151.256600||
B|BITO|20251215|09:49:04|S|1|13.120000||
B|BITO|20251215|09:49:04|S|1|13.120000||
B|BITO|20251215|09:49:04|S|5|13.120000||
B|BITO|20251215|09:49:04|S|8|13.120000||
B|CIEN|20251215|09:49:04|S|33|224.480000||
B|DHI|20251215|09:49:04|S|100|157.650000||
B|META|20251215|09:49:04|S|14|646.780000||
B|MSTR|20251215|09:49:04|S|5|171.245000||
B|NVDA|20251215|09:49:04|S|40|177.399300||
B|NVDA|20251215|09:49:04|S|1000|177.375800||
B|QQQ|20251215|09:49:04|S|1|615.190000||
B|RGTI|20251215|09:49:04|S|57|24.885000||
B|SOFI|20251215|09:49:04|S|14|26.907600||
B|SPHR|20251215|09:49:04|S|5|90.860000||
B|TSLA|20251215|09:49:04|S|120|478.280000||
B|V|20251215|09:49:04|S|3|345.310000||
B|Z|20251215|09:49:04|S|100|67.870000||
B|AMD|20251215|09:49:05|S|3|214.270000||
B|AMD|20251215|09:49:05|S|7|214.166900||
B|AMD|20251215|09:49:05|S|100|214.100000||
B|AMD|20251215|09:49:05|S|100|214.167300||
B|AXIA|20251215|09:49:05|S|200|11.980000||
B|BMNU|20251215|09:49:05|S|10|7.470000||
B|CLS|20251215|09:49:05|S|70|303.380000||
B|CRM|20251215|09:49:05|S|33|256.090000||
B|CVS|20251215|09:49:05|S|65|79.500000||
B|IONZ|20251215|09:49:05|S|50|23.370000||
B|LLY|20251215|09:49:05|S|23|1048.310000||
B|LRCX|20251215|09:49:05|S|121|165.890000||
B|MCD|20251215|09:49:05|S|50|318.036900||
B|NFLX|20251215|09:49:05|S|400|94.595000||
B|ONEQ|20251215|09:49:05|S|2|91.485200||
B|SOXQ|20251215|09:49:05|S|14|55.960000||
B|TEAM|20251215|09:49:05|S|500|159.670000||
B|VG|20251215|09:49:05|S|79|6.055000||
B|AMD|20251215|09:49:06|S|7|214.270000||
B|AMZN|20251215|09:49:06|S|10|224.714900||
B|CRWV|20251215|09:49:06|S|39|74.780000||
B|FDS|20251215|09:49:06|S|4|292.980000||
B|IFF|20251215|09:49:06|S|37|63.140000||
B|KMX|20251215|09:49:06|S|270|41.000000||
B|PLTR|20251215|09:49:06|S|50|186.639100||
B|PSX|20251215|09:49:06|S|7|140.621000||
B|SMH|20251215|09:49:06|S|2|358.120000||
B|TSLA|20251215|09:49:06|S|40|478.390000||
B|UNG|20251215|09:49:06|S|250|12.390000||
B|DLTR|20251215|09:49:07|S|15|132.410000||
B|DLTR|20251215|09:49:07|S|100|132.250000||
B|DLTR|20251215|09:49:07|S|100|132.320000||
B|DLTR|20251215|09:49:07|S|300|132.400000||
B|DLTR|20251215|09:49:07|S|350|132.260000||
B|ENTG|20251215|09:49:07|S|10|90.050000||
B|LVS|20251215|09:49:07|S|13|66.980000||
B|ORCL|20251215|09:49:07|S|50|183.660000||
B|ORCL|20251215|09:49:07|S|100|183.640000||
B|VIG|20251215|09:49:07|S|2|222.570000||
B|ALAB|20251215|09:49:08|S|28|147.290000||
B|FRMI|20251215|09:49:08|S|10|9.300000||
B|IAUM|20251215|09:49:08|S|1|43.113500||
B|IHAK|20251215|09:49:08|S|2|50.400000||
B|QQQ|20251215|09:49:08|S|20|615.445000||
B|SD|20251215|09:49:08|S|200|14.390000||
B|SOXL|20251215|09:49:08|S|120|42.935000||
B|TSLA|20251215|09:49:08|S|310|478.440000||
B|TSLQ|20251215|09:49:08|S|1|18.240000||
B|AMD|20251215|09:49:09|S|10|214.330000||
B|AMD|20251215|09:49:09|S|100|214.300000||
B|AMD|20251215|09:49:09|S|128|214.330000||
B|ASTS|20251215|09:49:09|S|100|72.740000||
B|AVGO|20251215|09:49:09|S|1|353.230000||
B|CRWV|20251215|09:49:09|S|100|74.780000||
B|IBKR|20251215|09:49:09|S|8|63.870000||
B|LLY|20251215|09:49:09|S|5|1047.780000||
B|OLN|20251215|09:49:09|S|2|22.990000||
B|ORCL|20251215|09:49:09|S|10|183.650000||
B|PLTR|20251215|09:49:09|S|50|186.790000||
B|PTON|20251215|09:49:09|S|1|6.335200||
B|TSLA|20251215|09:49:09|S|13|478.850000||
B|TSLA|20251215|09:49:09|S|300|478.950000||
B|AJG|20251215|09:49:10|S|4|255.973000||
B|DXYZ|20251215|09:49:10|S|20|35.000000||
B|FCX|20251215|09:49:10|S|50|48.180000||
B|FLNG|20251215|09:49:10|S|31|25.460000||
B|FLNG|20251215|09:49:10|S|32|25.460000||
B|GOOGL|20251215|09:49:10|S|100|308.172300||
B|KYTX|20251215|09:49:10|S|100|12.870000||
B|ONDS|20251215|09:49:10|S|200|7.888000||
B|PLTR|20251215|09:49:10|S|50|186.807300||
B|PLTR|20251215|09:49:10|S|300|186.830000||
B|AAPL|20251215|09:49:11|S|2|274.539000||
B|CALM|20251215|09:49:11|S|40|89.340000||
B|CDE|20251215|09:49:11|S|50|17.097900||
B|CRM|20251215|09:49:11|S|85|256.160000||
B|GOOG|20251215|09:49:11|S|10|309.180000||
B|IEX|20251215|09:49:11|S|9|179.505000||
B|NBIS|20251215|09:49:11|S|23|83.390000||
B|ORCL|20251215|09:49:11|S|2|183.450000||
B|QQQM|20251215|09:49:11|S|1|253.318000||
B|SBET|20251215|09:49:11|S|200|10.225000||
B|SOXS|20251215|09:49:11|S|40|3.199200||
B|SOXS|20251215|09:49:11|S|861|3.200000||
B|TLT|20251215|09:49:11|S|100|87.805000||
B|TM|20251215|09:49:11|S|20|216.230000||
B|ADBE|20251215|09:49:12|S|57|350.980000||
B|ARQQ|20251215|09:49:12|S|100|25.790000||
B|ASML|20251215|09:49:12|S|7|1091.831000||
B|CCJ|20251215|09:49:12|S|8|91.580000||
B|CF|20251215|09:49:12|S|9|77.620000||
B|CLSK|20251215|09:49:12|S|2|12.515000||
B|CPRX|20251215|09:49:12|S|30|24.410000||
B|ETHA|20251215|09:49:12|S|1|23.410000||
B|O|20251215|09:49:12|S|4|57.844900||
B|OKLL|20251215|09:49:12|S|15|24.900000||
B|RDDT|20251215|09:49:12|S|4|217.660000||
B|SNX|20251215|09:49:12|S|9|153.060000||
B|VNDA|20251215|09:49:12|S|2|6.676000||
B|VTI|20251215|09:49:12|S|1|336.700500||
B|XOM|20251215|09:49:12|S|50|117.753700||
B|CRM|20251215|09:49:13|S|90|256.100000||
B|GLAD|20251215|09:49:13|S|1|21.495100||
B|GLD|20251215|09:49:13|S|2|397.830000||
B|GWRE|20251215|09:49:13|S|2|201.060000||
B|NTRS|20251215|09:49:13|S|43|139.790000||
B|RIVN|20251215|09:49:13|S|50|18.908800||
B|RIVN|20251215|09:49:13|S|100|18.907200||
B|TSLA|20251215|09:49:13|S|10|478.685000||
B|USAR|20251215|09:49:13|S|200|16.240000||
B|VGSH|20251215|09:49:13|S|1|58.815000||
B|AI|20251215|09:49:14|S|200|14.925000||
B|ARM|20251215|09:49:14|S|50|126.450000||
B|ASTS|20251215|09:49:14|S|53|72.635000||
B|AUGO|20251215|09:49:14|S|430|47.080000||
B|NET|20251215|09:49:14|S|10|199.410000||
B|NFLX|20251215|09:49:14|S|600|94.567500||
B|PRAX|20251215|09:49:14|S|6|276.730000||
B|PSX|20251215|09:49:14|S|31|140.345000||
B|PWP|20251215|09:49:14|S|1|17.940000||
B|RGTI|20251215|09:49:14|S|34|24.910000||
B|SHV|20251215|09:49:14|S|21|110.319600||
B|TSLA|20251215|09:49:14|S|4|478.620000||
B|BABA|20251215|09:49:15|S|10|151.410000||
B|CB|20251215|09:49:15|S|4|310.690000||
B|CDTX|20251215|09:49:15|S|50|219.970000||
B|CRM|20251215|09:49:15|S|92|255.950000||
B|FRMI|20251215|09:49:15|S|10|9.270000||
B|GLD|20251215|09:49:15|S|320|397.800000||
B|MTB|20251215|09:49:15|S|12|205.660000||
B|NBIS|20251215|09:49:15|S|10|83.340000||
B|NBIS|20251215|09:49:15|S|40|83.340000||
B|NBIS|20251215|09:49:15|S|400|83.340000||
B|NVDA|20251215|09:49:15|S|100|177.349100||
B|SOFI|20251215|09:49:15|S|100|26.909300||
B|UBER|20251215|09:49:15|S|29|82.005000||
B|VKQ|20251215|09:49:15|S|100|9.740000||
B|AJG|20251215|09:49:16|S|4|256.050000||
B|AMD|20251215|09:49:16|S|12|214.437300||
B|ASTS|20251215|09:49:16|S|100|72.510000||
B|CRCL|20251215|09:49:16|S|30|78.500000||
B|DEO|20251215|09:49:16|S|3|88.880000||
B|MSTU|20251215|09:49:16|S|14|10.990000||
B|NFLX|20251215|09:49:16|S|5|94.547100||
B|NFLX|20251215|09:49:16|S|10|94.547100||
B|NLSI|20251215|09:49:16|S|9|51.180000||
B|NVDA|20251215|09:49:16|S|1|177.389300||
B|O|20251215|09:49:16|S|4|57.848900||
B|PLTR|20251215|09:49:16|S|100|186.670000||
B|SOXL|20251215|09:49:16|S|37|42.879300||
B|TRMD|20251215|09:49:16|S|100|20.348800||
B|TSLA|20251215|09:49:16|S|1|478.500000||
B|BRK/B|20251215|09:49:17|S|1|502.870000||
B|CRWV|20251215|09:49:17|S|5|74.750000||
B|LYV|20251215|09:49:17|S|7|140.790000||
B|RCL|20251215|09:49:17|S|8|284.631000||
B|SNOW|20251215|09:49:17|S|8|214.180000||
B|TSLA|20251215|09:49:17|S|2|478.320000||
B|TSLA|20251215|09:49:17|S|50|478.330000||
B|TSM|20251215|09:49:17|S|86|292.110000||
B|BF/B|20251215|09:49:18|S|5|30.850000||
B|BG|20251215|09:49:18|S|22|92.650000||
B|CRCL|20251215|09:49:18|S|10|78.470000||
B|CRCL|20251215|09:49:18|S|10|78.470000||
B|CRWV|20251215|09:49:18|S|100|74.730000||
B|LLY|20251215|09:49:18|S|5|1048.510000||
B|PFE|20251215|09:49:18|S|15|26.235000||
B|TPL|20251215|09:49:18|S|1|828.600000||
B|TSLA|20251215|09:49:18|S|60|478.315000||
B|VOO|20251215|09:49:18|S|45|628.260000||
B|WFC|20251215|09:49:18|S|5|94.026700||
B|AVGO|20251215|09:49:19|E|10|352.291500||
B|CRCL|20251215|09:49:19|S|10|78.500000||
B|CRM|20251215|09:49:19|S|2|256.060000||
B|ETHA|20251215|09:49:19|S|900|23.395000||
B|JPM|20251215|09:49:19|S|6|322.197000||
B|JPM|20251215|09:49:19|S|6|322.200000||
B|KYTX|20251215|09:49:19|S|4|12.890000||
B|LQDA|20251215|09:49:19|S|70|34.210000||
B|LQDA|20251215|09:49:19|S|80|34.210000||
B|OKLO|20251215|09:49:19|S|100|85.580000||
B|ORCX|20251215|09:49:19|S|40|15.470000||
B|PLTR|20251215|09:49:19|S|60|186.720000||
B|PLTR|20251215|09:49:19|S|100|186.722400||
B|RGTI|20251215|09:49:19|S|80|24.895000||
B|SMFG|20251215|09:49:19|S|10|19.825000||
B|ACHR|20251215|09:49:20|S|10|8.053500||
B|BITU|20251215|09:49:20|S|50|28.950900||
B|BOXX|20251215|09:49:20|S|100|114.805000||
B|CRWV|20251215|09:49:20|S|161|74.690000||
B|LABU|20251215|09:49:20|S|11|167.370000||
B|NVDA|20251215|09:49:20|S|2|177.439300||
B|QCLS|20251215|09:49:20|S|168|4.520100||
B|TSLA|20251215|09:49:20|S|2|478.585000||
B|TSLA|20251215|09:49:20|S|25|478.430000||
B|TSLA|20251215|09:49:20|S|29|478.552600||
B|VOO|20251215|09:49:20|S|18|628.280000||
B|VTI|20251215|09:49:20|S|1|336.690000||
B|AMD|20251215|09:49:21|S|100|214.330000||
B|AMD|20251215|09:49:21|S|100|214.357300||
B|CGGE|20251215|09:49:21|S|10|31.590000||
B|CRWV|20251215|09:49:21|S|10|74.670000||
B|INTC|20251215|09:49:21|S|20|38.048800||
B|ORCL|20251215|09:49:21|S|1|183.460000||
B|SCHW|20251215|09:49:21|S|22|97.010000||
B|SNOW|20251215|09:49:21|S|100|214.080000||
B|TSLA|20251215|09:49:21|S|100|478.617300||
B|TSM|20251215|09:49:21|S|80|292.100000||
B|VWO|20251215|09:49:21|S|58|54.075000||
B|CAT|20251215|09:49:22|S|1|592.020000||
B|COHR|20251215|09:49:22|S|3|186.310000||
B|CRM|20251215|09:49:22|S|83|255.930000||
B|RKLX|20251215|09:49:22|S|73|35.860000||
B|SOXS|20251215|09:49:22|S|109|3.205000||
B|SPY|20251215|09:49:22|S|10|683.300000||
B|TSLQ|20251215|09:49:22|S|1|18.200000||
B|TSLQ|20251215|09:49:22|S|5|18.200000||
B|UNH|20251215|09:49:22|S|6|340.230000||
B|ACHR|20251215|09:49:23|S|30|8.050000||
B|APLD|20251215|09:49:23|S|47|24.756400||
B|GRNY|20251215|09:49:23|S|21|25.115000||
B|KYTX|20251215|09:49:23|S|100|12.860000||
B|KYTX|20251215|09:49:23|S|100|12.960000||
B|KYTX|20251215|09:49:23|S|245|12.860000||
B|KYTX|20251215|09:49:23|S|300|12.860000||
B|MU|20251215|09:49:23|S|100|245.680000||
B|NVDA|20251215|09:49:23|S|34|177.578900||
B|ORC|20251215|09:49:23|S|100|7.115000||
B|TSLA|20251215|09:49:23|S|3|479.075000||
B|TSLA|20251215|09:49:23|S|15|479.100000||
B|AMZN|20251215|09:49:24|S|10|224.739900||
B|CPNG|20251215|09:49:24|S|200|24.895000||
B|HIMS|20251215|09:49:24|S|50|36.270000||
B|IBIT|20251215|09:49:24|S|3|50.375000||
B|INTC|20251215|09:49:24|S|400|38.049300||
B|KRE|20251215|09:49:24|S|100|67.580000||
B|MNMD|20251215|09:49:24|S|100|12.500000||
B|NVDA|20251215|09:49:24|S|1|177.579000||
B|NVDA|20251215|09:49:24|S|200|177.588800||
B|ORCL|20251215|09:49:24|S|1|183.470000||
B|PFE|20251215|09:49:24|S|1|26.235000||
B|QQQM|20251215|09:49:24|S|3|253.330000||
B|SQQQ|20251215|09:49:24|S|100|69.945000||
B|TSLA|20251215|09:49:24|S|5|479.085000||
B|TSLA|20251215|09:49:24|S|5|479.085000||
B|TSLQ|20251215|09:49:24|S|2|18.188800||
B|CRWV|20251215|09:49:25|S|20|74.720000||
B|DXYZ|20251215|09:49:25|S|30|34.405000||
B|IRE|20251215|09:49:25|S|40|6.015000||
B|NVDA|20251215|09:49:25|S|1|177.658000||
B|PG|20251215|09:49:25|S|18|143.860000||
B|RXRX|20251215|09:49:25|S|10|4.215000||
B|SGOV|20251215|09:49:25|S|100|100.535000||
B|TSLA|20251215|09:49:25|S|1|479.430000||
B|TSLQ|20251215|09:49:25|S|1|18.160000||
B|TSLQ|20251215|09:49:25|S|1|18.160000||
B|TSLQ|20251215|09:49:25|S|1|18.170000||
B|XOM|20251215|09:49:25|S|100|117.780000||
B|AMD|20251215|09:49:26|S|12|214.650000||
B|AMD|20251215|09:49:26|S|50|214.646900||
B|AMD|20251215|09:49:26|S|338|214.630000||
B|BBIO|20251215|09:49:26|S|150|75.445000||
B|CAT|20251215|09:49:26|S|42|591.599000||
B|CEPI|20251215|09:49:26|S|2|35.300000||
B|CRCL|20251215|09:49:26|S|100|78.538700||
B|CRM|20251215|09:49:26|S|40|255.953600||
B|GLW|20251215|09:49:26|S|50|90.957000||
B|GOOGL|20251215|09:49:26|S|1|308.160000||
B|IBIT|20251215|09:49:26|S|100|50.390000||
B|LQDA|20251215|09:49:26|S|50|34.210000||
B|LQDA|20251215|09:49:26|S|50|34.210000||
B|NET|20251215|09:49:26|S|1000|199.010000||
B|NVDA|20251215|09:49:26|S|1|177.669300||
B|NVDA|20251215|09:49:26|S|10|177.667900||
B|NVDA|20251215|09:49:26|S|100|177.687200||
B|NVDA|20251215|09:49:26|S|200|177.698800||
B|NVDA|20251215|09:49:26|S|400|177.690000||
B|PAAS|20251215|09:49:26|S|100|49.698800||
B|RCL|20251215|09:49:26|S|1|284.631000||
B|TSLA|20251215|09:49:26|S|100|479.576100||
B|TSLQ|20251215|09:49:26|S|1|18.150000||
B|TSLQ|20251215|09:49:26|S|19|18.150000||
B|TSLQ|20251215|09:49:26|S|200|18.160000||
B|AMD|20251215|09:49:27|S|18|214.676500||
B|AMD|20251215|09:49:27|S|100|214.656700||
B|BIOX|20251215|09:49:27|S|800|1.600000||
B|DXYZ|20251215|09:49:27|S|2|34.290000||
B|NFLX|20251215|09:49:27|S|10|94.610900||
B|NVDA|20251215|09:49:27|S|100|177.697200||
B|NVDA|20251215|09:49:27|S|500|177.698500||
B|ORCL|20251215|09:49:27|S|1|183.588500||
B|PLTR|20251215|09:49:27|S|100|186.815000||
B|TSLA|20251215|09:49:27|S|10|479.590000||
B|TSLA|20251215|09:49:27|S|15|479.620000||
B|TSLA|20251215|09:49:27|S|20|479.618300||
B|TSLA|20251215|09:49:27|S|80|479.600000||
B|TSLA|20251215|09:49:27|S|100|479.539500||
B|TSLA|20251215|09:49:27|S|760|479.620000||
B|UVIX|20251215|09:49:27|S|50|7.035000||
B|CVNA|20251215|09:49:28|S|9|461.980000||
B|EXPD|20251215|09:49:28|S|23|151.720000||
B|OPEN|20251215|09:49:28|S|350|6.355000||
B|PLTR|20251215|09:49:28|S|100|186.752200||
B|RXRX|20251215|09:49:28|S|2|4.210000||
B|RXRX|20251215|09:49:28|S|50|4.210000||
B|TSLA|20251215|09:49:28|S|40|479.730000||
B|TSLA|20251215|09:49:28|S|60|479.620000||
B|TSM|20251215|09:49:28|S|2|292.100000||
B|URBN|20251215|09:49:28|S|3|82.570000||
B|WFC|20251215|09:49:28|S|42|94.018700||
B|Z|20251215|09:49:28|S|100|67.870000||
B|AMD|20251215|09:49:29|S|200|214.655000||
B|CIEN|20251215|09:49:29|S|50|224.841000||
B|CIEN|20251215|09:49:29|S|50|224.850000||
B|HSDT|20251215|09:49:29|S|20|3.310000||
B|NFLX|20251215|09:49:29|S|10|94.625000||
B|ORCL|20251215|09:49:29|S|1|183.635600||
B|PFE|20251215|09:49:29|S|70|26.225000||
B|TSLA|20251215|09:49:29|S|16|479.650000||
B|TSLA|20251215|09:49:29|S|20|479.680000||
B|TSLA|20251215|09:49:29|S|80|479.650000||
B|AMD|20251215|09:49:30|S|50|214.700000||
B|AMD|20251215|09:49:30|S|127|214.710000||
B|BA|20251215|09:49:30|S|100|204.732600||
B|CGC|20251215|09:49:30|S|50|1.650000||
B|CGC|20251215|09:49:30|S|1300|1.665000||
B|COHR|20251215|09:49:30|S|101|186.520000||
B|CROX|20251215|09:49:30|S|100|89.710000||
B|EIX|20251215|09:49:30|S|100|58.650000||
B|FAS|20251215|09:49:30|S|1|172.150000||
B|MCD|20251215|09:49:30|S|7|317.850000||
B|MSTR|20251215|09:49:30|S|10|171.833700||
B|MU|20251215|09:49:30|S|20|245.890000||
B|NVDA|20251215|09:49:30|S|8|177.739500||
B|PFE|20251215|09:49:30|S|500|26.210700||
B|SOXS|20251215|09:49:30|S|18|3.199100||
B|TSLA|20251215|09:49:30|S|10|479.699500||
B|TSLA|20251215|09:49:30|S|100|479.710000||
B|TSLQ|20251215|09:49:30|S|500|18.149900||
B|UBER|20251215|09:49:30|S|200|81.920000||
B|AMD|20251215|09:49:31|S|18|214.750000||
B|AMD|20251215|09:49:31|S|45|214.757300||
B|AMD|20251215|09:49:31|S|45|214.760000||
B|CDE|20251215|09:49:31|S|100|17.110000||
B|KMB|20251215|09:49:31|S|3|102.240000||
B|NAKA|20251215|09:49:31|S|2000|0.371100||
B|NFLX|20251215|09:49:31|S|10|94.645000||
B|SATS|20251215|09:49:31|S|200|107.280000||
B|SGOV|20251215|09:49:31|S|1|100.535000||
B|SOXL|20251215|09:49:31|S|400|42.870000||
B|TRI|20251215|09:49:31|S|5|132.600000||
B|TSLA|20251215|09:49:31|S|10|479.638300||
B|TSLA|20251215|09:49:31|S|38|479.657800||
B|TSLA|20251215|09:49:31|S|50|479.625000||
B|TSLA|20251215|09:49:31|S|100|479.625000||
B|Z|20251215|09:49:31|S|100|67.920000||
B|Z|20251215|09:49:31|S|200|67.920000||
B|Z|20251215|09:49:31|S|500|67.920000||
B|AAPL|20251215|09:49:32|S|10|274.740900||
B|AMD|20251215|09:49:32|S|25|214.807600||
B|CLSK|20251215|09:49:32|S|100|12.480100||
B|DOCS|20251215|09:49:32|S|50|45.150000||
B|JD|20251215|09:49:32|S|100|29.220000||
B|NVDA|20251215|09:49:32|S|1|177.740000||
B|NVDA|20251215|09:49:32|S|100|177.700700||
B|PLTR|20251215|09:49:32|S|10|186.730000||
B|TSLA|20251215|09:49:32|S|10|479.685000||
B|TSLA|20251215|09:49:32|S|30|479.640000||
B|UBER|20251215|09:49:32|S|200|81.940000||
B|WGS|20251215|09:49:32|S|1|148.290000||
B|YANG|20251215|09:49:32|S|200|24.929300||
B|CRBG|20251215|09:49:33|S|100|32.675000||
B|ELF|20251215|09:49:33|S|6|77.742600||
B|JEPQ|20251215|09:49:33|S|3|58.325000||
B|KYTX|20251215|09:49:33|S|80|12.890000||
B|MUU|20251215|09:49:33|S|1|76.800000||
B|SPGI|20251215|09:49:33|S|1|501.575000||
B|TSLA|20251215|09:49:33|S|5|479.755000||
B|AMD|20251215|09:49:34|S|100|214.750000||
B|APLD|20251215|09:49:34|S|100|24.770000||
B|APLD|20251215|09:49:34|S|200|24.768600||
B|AVGO|20251215|09:49:34|S|100|352.255000||
B|CRWV|20251215|09:49:34|S|5|74.640000||
B|CRWV|20251215|09:49:34|S|15|74.620000||
B|GOOGL|20251215|09:49:34|S|42|308.190000||
B|LITE|20251215|09:49:34|S|6|347.260000||
B|META|20251215|09:49:34|S|2|646.430000||
B|NAK|20251215|09:49:34|S|700|2.120000||
B|NAK|20251215|09:49:34|S|4800|2.120000||
B|NFTY|20251215|09:49:34|S|4|57.360000||
B|NVD|20251215|09:49:34|S|20|8.938200||
B|NVDA|20251215|09:49:34|S|271|177.749300||
B|TSLA|20251215|09:49:34|S|105|479.660000||
B|COHR|20251215|09:49:35|S|3|186.470000||
B|GLW|20251215|09:49:35|S|50|90.950000||
B|KYTX|20251215|09:49:35|S|35|12.890000||
B|NNE|20251215|09:49:35|S|24|33.710000||
B|PLTR|20251215|09:49:35|S|30|186.720000||
B|RGTI|20251215|09:49:35|S|100|24.830900||
B|RTX|20251215|09:49:35|S|10|181.095000||
B|TSLA|20251215|09:49:35|S|30|479.670000||
B|TSLA|20251215|09:49:35|S|78|479.665000||
B|UBER|20251215|09:49:35|S|3|81.948500||
B|AMD|20251215|09:49:36|S|100|214.470000||
B|BABA|20251215|09:49:36|S|5|151.570000||
B|BMNU|20251215|09:49:36|E|5|7.519700||
B|CRM|20251215|09:49:36|S|44|256.070000||
B|GOOGL|20251215|09:49:36|S|44|308.140000||
B|GOOGL|20251215|09:49:36|S|44|308.140000||
B|LYV|20251215|09:49:36|S|4|140.805000||
B|NFLX|20251215|09:49:36|S|10|94.690700||
B|ORCL|20251215|09:49:36|S|47|183.370000||
B|QQQ|20251215|09:49:36|S|20|615.450000||
B|RKLB|20251215|09:49:36|S|100|59.225000||
B|SNDK|20251215|09:49:36|S|100|210.520000||
B|TSLA|20251215|09:49:36|S|80|479.730000||
B|AMD|20251215|09:49:37|S|5|214.550000||
B|AVDV|20251215|09:49:37|S|150|94.190000||
B|CIEN|20251215|09:49:37|S|12|224.861000||
B|COIN|20251215|09:49:37|S|57|257.700000||
B|MU|20251215|09:49:37|S|100|245.770000||
B|MVIS|20251215|09:49:37|S|30|0.924800||
B|NFLX|20251215|09:49:37|S|10|94.655000||
B|NFLX|20251215|09:49:37|S|10|94.675000||
B|PAAS|20251215|09:49:37|S|16|49.739000||
B|PDD|20251215|09:49:37|S|30|111.170000||
B|RBLX|20251215|09:49:37|S|1|86.600000||
B|RGTI|20251215|09:49:37|S|1|24.840000||
B|SNOW|20251215|09:49:37|S|1|214.139000||
B|TSDD|20251215|09:49:37|S|100|7.530000||
B|TSLA|20251215|09:49:37|S|80|479.735000||
B|TSLA|20251215|09:49:37|S|600|479.780000||
B|AMD|20251215|09:49:38|S|50|214.516300||
B|AMD|20251215|09:49:38|S|100|214.536700||
B|AMD|20251215|09:49:38|S|100|214.540000||
B|APH|20251215|09:49:38|S|5|130.790000||
B|AXP|20251215|09:49:38|S|45|384.730000||
B|BBIO|20251215|09:49:38|S|100|75.420000||
B|CRM|20251215|09:49:38|S|95|256.370000||
B|CRWV|20251215|09:49:38|S|10|74.330000||
B|CRWV|20251215|09:49:38|S|16|74.370000||
B|IMVT|20251215|09:49:38|S|1|26.865000||
B|INTC|20251215|09:49:38|S|400|38.029200||
B|LMND|20251215|09:49:38|S|43|77.510000||
B|NFLX|20251215|09:49:38|S|10|94.625000||
B|QQQ|20251215|09:49:38|S|12|615.516500||
B|TRMD|20251215|09:49:38|S|100|20.335000||
B|TSLA|20251215|09:49:38|S|100|480.080000||
B|TSLQ|20251215|09:49:38|S|1|18.130000||
B|ZM|20251215|09:49:38|S|11|87.840000||
B|ZM|20251215|09:49:38|S|100|87.850000||
B|ADEA|20251215|09:49:39|S|500|13.000000||
B|AVAV|20251215|09:49:39|S|100|235.890000||
B|HSAI|20251215|09:49:39|S|2000|20.760000||
B|KTOS|20251215|09:49:39|S|6|75.071300||
B|KTOS|20251215|09:49:39|S|10|75.020000||
B|KTOS|20251215|09:49:39|S|34|75.056200||
B|LYFT|20251215|09:49:39|S|50|19.025000||
B|NBIS|20251215|09:49:39|S|150|83.500000||
B|NVDA|20251215|09:49:39|S|56|177.740000||
B|PLTR|20251215|09:49:39|S|50|186.767800||
B|RKLB|20251215|09:49:39|S|98|59.150000||
B|SMU|20251215|09:49:39|E|20|17.079500||
B|SOXL|20251215|09:49:39|S|3|42.805000||
B|TSLL|20251215|09:49:39|S|500|22.095000||
B|TSLZ|20251215|09:49:39|S|20|10.680000||
B|BA|20251215|09:49:40|S|100|204.770000||
B|CCJ|20251215|09:49:40|S|500|91.630000||
B|COLM|20251215|09:49:40|S|200|56.220000||
B|GLD|20251215|09:49:40|S|9|397.770000||
B|ORCL|20251215|09:49:40|S|1|183.420000||
B|PLTR|20251215|09:49:40|S|100|186.810000||
B|PLTR|20251215|09:49:40|S|245|186.810000||
B|SOXL|20251215|09:49:40|S|100|42.815000||
B|TRMD|20251215|09:49:40|S|50|20.359500||
B|TRMD|20251215|09:49:40|S|73|20.340000||
B|TRMD|20251215|09:49:40|S|163|20.340000||
B|TSLA|20251215|09:49:40|S|4|479.709000||
B|TSLA|20251215|09:49:40|S|20|479.740000||
B|TSLA|20251215|09:49:40|S|50|479.860000||
B|TSLA|20251215|09:49:40|S|50|479.900000||
B|TSLA|20251215|09:49:40|S|100|479.800000||
B|TSLA|20251215|09:49:40|S|260|479.800000||
B|ZTS|20251215|09:49:40|S|100|121.700000||
B|ZTS|20251215|09:49:40|S|100|121.700000||
B|ZTS|20251215|09:49:40|S|100|121.700000||
B|AMD|20251215|09:49:41|S|300|214.630000||
B|AVGO|20251215|09:49:41|S|122|352.100000||
B|BIL|20251215|09:49:41|S|5|91.605000||
B|FRMI|20251215|09:49:41|S|1|9.250000||
B|FRMI|20251215|09:49:41|S|1|9.250000||
B|FRMI|20251215|09:49:41|S|10|9.250000||
B|FRMI|20251215|09:49:41|S|10|9.250000||
B|FRMI|20251215|09:49:41|S|10|9.250000||
B|FRMI|20251215|09:49:41|S|54|9.250000||
B|KYTX|20251215|09:49:41|S|100|12.850000||
B|MSTR|20251215|09:49:41|S|25|171.680000||
B|NVDA|20251215|09:49:41|S|100|177.765000||
B|PDD|20251215|09:49:41|S|50|111.170000||
B|PWR|20251215|09:49:41|S|1|438.990000||
B|QQQM|20251215|09:49:41|S|1|253.369500||
B|RXRX|20251215|09:49:41|S|3|4.210000||
B|RXRX|20251215|09:49:41|S|3|4.210000||
B|RXRX|20251215|09:49:41|S|3|4.210000||
B|TSLA|20251215|09:49:41|S|5|480.019500||
B|TSLA|20251215|09:49:41|S|40|480.050000||
B|TSLA|20251215|09:49:41|S|50|479.982300||
B|TSLA|20251215|09:49:41|S|240|480.060000||
B|TSLA|20251215|09:49:41|S|600|480.060000||
B|AMD|20251215|09:49:42|S|14|214.640000||
B|APH|20251215|09:49:42|S|100|130.680000||
B|CIEN|20251215|09:49:42|S|6|224.721000||
B|CIEN|20251215|09:49:42|S|6|224.730000||
B|CRK|20251215|09:49:42|S|5|21.450000||
B|CRK|20251215|09:49:42|S|10|21.490000||
B|CRK|20251215|09:49:42|S|19|21.450000||
B|CRK|20251215|09:49:42|S|19|21.470000||
B|CRK|20251215|09:49:42|S|57|21.470000||
B|CRK|20251215|09:49:42|S|106|21.450000||
B|NFLX|20251215|09:49:42|S|10|94.655000||
B|NVDA|20251215|09:49:42|S|100|177.749200||
B|RXRX|20251215|09:49:42|S|5|4.209800||
B|SBET|20251215|09:49:42|S|1231|10.225000||
B|TSLA|20251215|09:49:42|S|1|479.972400||
B|UNH|20251215|09:49:42|S|5|339.910000||
B|UNH|20251215|09:49:42|S|6|339.900000||
B|ASPI|20251215|09:49:43|S|1|5.838000||
B|BITO|20251215|09:49:43|S|1|13.109800||
B|BITO|20251215|09:49:43|S|1|13.110000||
B|BITO|20251215|09:49:43|S|1|13.110000||
B|BITO|20251215|09:49:43|S|1|13.110000||
B|BITO|20251215|09:49:43|S|1|13.110000||
B|BITO|20251215|09:49:43|S|1|13.110000||
B|BITO|20251215|09:49:43|S|10|13.110000||
B|BOIL|20251215|09:49:43|S|1500|25.605000||
B|CRK|20251215|09:49:43|S|19|21.470000||
B|CRK|20251215|09:49:43|S|19|21.490000||
B|CRK|20251215|09:49:43|S|29|21.490000||
B|CRK|20251215|09:49:43|S|54|21.450000||
B|CRK|20251215|09:49:43|S|113|21.450000||
B|GPRK|20251215|09:49:43|S|119|7.100000||
B|HL|20251215|09:49:43|S|50|18.990000||
B|HNGE|20251215|09:49:43|S|10|49.090000||
B|IBIT|20251215|09:49:43|S|1|50.335000||
B|JNK|20251215|09:49:43|S|1|97.189300||
B|TSDD|20251215|09:49:43|S|200|7.520000||
B|TSLA|20251215|09:49:43|S|100|479.960000||
B|UNH|20251215|09:49:43|S|30|339.905000||
B|VTI|20251215|09:49:43|S|10|336.714800||
B|Z|20251215|09:49:43|S|100|67.900000||
B|Z|20251215|09:49:43|S|100|67.910000||
B|Z|20251215|09:49:43|S|116|67.875000||
B|AMD|20251215|09:49:44|S|5|214.760000||
B|CRK|20251215|09:49:44|S|175|21.480000||
B|CRK|20251215|09:49:44|S|250|21.487500||
B|CRM|20251215|09:49:44|S|39|256.620000||
B|CRWV|20251215|09:49:44|S|300|74.280000||
B|DOCS|20251215|09:49:44|S|100|45.205100||
B|QBTS|20251215|09:49:44|S|100|24.880000||
B|RCL|20251215|09:49:44|S|5|284.621000||
B|TSLA|20251215|09:49:44|S|4|479.990000||
B|TSLA|20251215|09:49:44|S|15|479.998000||
B|TSLA|20251215|09:49:44|S|20|479.880000||
B|TSLA|20251215|09:49:44|S|175|480.030000||
B|UNH|20251215|09:49:44|S|25|339.835000||
B|AMD|20251215|09:49:45|S|50|214.760000||
B|APH|20251215|09:49:45|S|85|130.690000||
B|AVGO|20251215|09:49:45|S|3|352.230000||
B|COHR|20251215|09:49:45|S|1|186.150000||
B|CSIQ|20251215|09:49:45|S|100|22.145000||
B|HII|20251215|09:49:45|S|46|330.370000||
B|PFE|20251215|09:49:45|S|182|26.165000||
B|PLTR|20251215|09:49:45|S|20|186.791300||
B|PLTR|20251215|09:49:45|S|300|186.765000||
B|QCLS|20251215|09:49:45|S|501|4.509700||
B|QQQ|20251215|09:49:45|S|29|615.530000||
B|RBLX|20251215|09:49:45|S|5|86.660000||
B|RKLB|20251215|09:49:45|S|60|59.080000||
B|RXRX|20251215|09:49:45|S|10|4.209800||
B|RXRX|20251215|09:49:45|S|100|4.209700||
B|SPLV|20251215|09:49:45|S|1|71.855000||
B|TSLA|20251215|09:49:45|S|50|480.050000||
B|TSLA|20251215|09:49:45|S|200|480.030000||
B|URNJ|20251215|09:49:45|S|200|26.840000||
B|AMD|20251215|09:49:46|S|100|214.730000||
B|ASTS|20251215|09:49:46|S|100|72.185000||
B|CRWV|20251215|09:49:46|S|171|74.300000||
B|GOOGL|20251215|09:49:46|S|74|308.290000||
B|NBIS|20251215|09:49:46|S|1|83.520000||
B|NFLX|20251215|09:49:46|S|10|94.670000||
B|NVDA|20251215|09:49:46|S|100|177.879300||
B|QIPT|20251215|09:49:46|S|100|3.515000||
B|QQQ|20251215|09:49:46|S|400|615.560900||
B|RGTI|20251215|09:49:46|S|100|24.805000||
B|TSLA|20251215|09:49:46|S|6|480.088000||
B|UNH|20251215|09:49:46|S|66|339.790000||
B|UNH|20251215|09:49:46|S|77|339.790000||
B|UNH|20251215|09:49:46|S|537|339.850000||
B|UNH|20251215|09:49:46|S|574|339.840000||
B|AAPL|20251215|09:49:47|S|1|274.620000||
B|BMNU|20251215|09:49:47|S|4|7.499700||
B|CRWV|20251215|09:49:47|S|50|74.210000||
B|CVLT|20251215|09:49:47|S|3|121.250000||
B|GOOGL|20251215|09:49:47|S|41|308.312100||
B|JPM|20251215|09:49:47|S|25|321.850000||
B|LBRX|20251215|09:49:47|S|1|19.670000||
B|LION|20251215|09:49:47|S|100|8.195000||
B|MOD|20251215|09:49:47|S|100|138.570000||
B|ORCL|20251215|09:49:47|S|2|183.529500||
B|PLTR|20251215|09:49:47|S|94|186.830000||
B|QBTS|20251215|09:49:47|S|77|24.838900||
B|RBLX|20251215|09:49:47|S|1|86.630000||
B|TSLA|20251215|09:49:47|S|400|479.908100||
B|URA|20251215|09:49:47|S|100|45.950000||
B|UUUU|20251215|09:49:47|S|3|14.700000||
B|WFC|20251215|09:49:47|S|20|93.895000||
B|Z|20251215|09:49:47|S|400|67.800000||
B|BITO|20251215|09:49:48|S|1|13.100000||
B|BITO|20251215|09:49:48|S|1|13.100000||
B|CSIQ|20251215|09:49:48|S|41|22.140000||
B|INTC|20251215|09:49:48|S|800|37.999300||
B|O|20251215|09:49:48|S|120|57.839000||
B|OCG|20251215|09:49:48|S|2500|0.234000||
B|OWL|20251215|09:49:48|S|20|15.780000||
B|PLTR|20251215|09:49:48|S|3|186.760000||
B|RXRX|20251215|09:49:48|S|600|4.205000||
B|TMF|20251215|09:49:48|S|50|38.315000||
B|TSLA|20251215|09:49:48|S|50|480.050000||
B|BITO|20251215|09:49:49|S|1|13.100000||
B|BITO|20251215|09:49:49|S|1|13.100000||
B|BITO|20251215|09:49:49|S|1|13.100000||
B|BITO|20251215|09:49:49|S|2|13.100000||
B|BITO|20251215|09:49:49|S|3|13.100000||
B|BITO|20251215|09:49:49|S|3|13.100000||
B|BITO|20251215|09:49:49|S|3|13.100000||
B|BITO|20251215|09:49:49|S|5|13.100000||
B|BITO|20251215|09:49:49|S|5|13.100000||
B|BITO|20251215|09:49:49|S|5|13.100000||
B|BITO|20251215|09:49:49|S|9|13.100000||
B|BITO|20251215|09:49:49|S|30|13.100000||
B|BITO|20251215|09:49:49|S|53|13.100000||
B|BITO|20251215|09:49:49|S|67|13.100000||
B|CIEN|20251215|09:49:49|S|100|224.861000||
B|CPRX|20251215|09:49:49|S|200|24.380000||
B|ETN|20251215|09:49:49|S|1|332.890000||
B|FIGR|20251215|09:49:49|S|20|40.080000||
B|FRMI|20251215|09:49:49|S|1|9.240000||
B|GOOG|20251215|09:49:49|S|373|309.417400||
B|KYTX|20251215|09:49:49|S|90|12.900000||
B|LABU|20251215|09:49:49|S|41|166.870000||
B|NVDA|20251215|09:49:49|S|11|177.785000||
B|NVDA|20251215|09:49:49|S|100|177.829100||
B|NVDA|20251215|09:49:49|S|100|177.830000||
B|ORCX|20251215|09:49:49|S|25|15.499300||
B|QBTS|20251215|09:49:49|S|5|24.835000||
B|RKLB|20251215|09:49:49|S|6|58.960000||
B|SBIT|20251215|09:49:49|S|100|43.210000||
B|TSLA|20251215|09:49:49|S|48|480.050000||
B|TSLQ|20251215|09:49:49|S|500|18.119700||
B|ALAB|20251215|09:49:50|S|30|147.040000||
B|APLD|20251215|09:49:50|S|300|24.735000||
B|ASTS|20251215|09:49:50|S|800|72.220000||
B|CSIQ|20251215|09:49:50|S|100|22.140000||
B|GEV|20251215|09:49:50|S|18|683.090000||
B|MSTX|20251215|09:49:50|S|1|5.045000||
B|SCHW|20251215|09:49:50|S|1|96.930000||
B|SCHW|20251215|09:49:50|S|1|96.930000||
B|SOFI|20251215|09:49:50|S|1|26.878800||
B|TSLA|20251215|09:49:50|S|8|480.138500||
B|COIN|20251215|09:49:51|S|60|257.510000||
B|CTAS|20251215|09:49:51|S|30|190.520000||
B|NVDA|20251215|09:49:51|S|10|177.759300||
B|NVDA|20251215|09:49:51|S|50|177.755000||
B|NVDX|20251215|09:49:51|S|35|16.290000||
B|RKLZ|20251215|09:49:51|S|100|9.100000||
B|SOXS|20251215|09:49:51|S|1|3.205000||
B|TSLA|20251215|09:49:51|S|40|479.948000||
B|TSLA|20251215|09:49:51|S|200|479.920000||
B|TSLA|20251215|09:49:51|S|350|480.050000||
B|WGMI|20251215|09:49:51|S|12|39.540000||
B|ZTS|20251215|09:49:51|S|100|121.540000||
B|ZTS|20251215|09:49:51|S|100|121.540000||
B|ZTS|20251215|09:49:51|S|100|121.550000||
B|AAPL|20251215|09:49:52|S|5|274.790000||
B|ARM|20251215|09:49:52|S|36|126.460000||
B|JPM|20251215|09:49:52|S|50|321.600000||
B|NFLX|20251215|09:49:52|S|20|94.690000||
B|NFLX|20251215|09:49:52|S|20|94.695000||
B|NU|20251215|09:49:52|S|159|16.840700||
B|OXY|20251215|09:49:52|S|87|40.477500||
B|PLTR|20251215|09:49:52|S|1|186.710000||
B|RGTI|20251215|09:49:52|S|100|24.780000||
B|TSLA|20251215|09:49:52|S|1|479.995000||
B|TSLA|20251215|09:49:52|S|30|479.990000||
B|TSLA|20251215|09:49:52|S|100|479.940000||
B|TSLA|20251215|09:49:52|S|100|479.942300||
B|VWO|20251215|09:49:52|S|4|54.075000||
B|ARTV|20251215|09:49:53|S|500|4.770900||
B|BMNU|20251215|09:49:53|S|137|7.469800||
B|IRBT|20251215|09:49:53|E|100|1.385000||
B|NFLX|20251215|09:49:53|S|10|94.695000||
B|NVO|20251215|09:49:53|S|1|50.000000||
B|OPEN|20251215|09:49:53|S|250|6.335000||
B|PLCE|20251215|09:49:53|S|100|7.115000||
B|QQQM|20251215|09:49:53|S|100|253.460000||
B|RSP|20251215|09:49:53|S|100|193.995000||
B|SBET|20251215|09:49:53|S|4|10.215000||
B|SKE|20251215|09:49:53|S|100|25.115000||
B|SKE|20251215|09:49:53|S|800|25.170000||
B|SOFI|20251215|09:49:53|S|1|26.870000||
B|TSLA|20251215|09:49:53|S|1|480.010000||
B|TSM|20251215|09:49:53|S|72|292.380000||
B|TV|20251215|09:49:53|S|300|2.995000||
B|BITO|20251215|09:49:54|S|1|13.100000||
B|NFLX|20251215|09:49:54|S|10|94.685000||
B|NFLX|20251215|09:49:54|S|10|94.695000||
B|NFLX|20251215|09:49:54|S|20|94.690700||
B|NVDA|20251215|09:49:54|S|50|177.789100||
B|ORCL|20251215|09:49:54|S|8|183.550000||
B|SKE|20251215|09:49:54|S|100|25.180000||
B|SKE|20251215|09:49:54|S|800|25.170000||
B|SOXL|20251215|09:49:54|S|160|42.845000||
B|SPY|20251215|09:49:54|S|13|683.410000||
B|SVM|20251215|09:49:54|S|660|8.621400||
B|TSLA|20251215|09:49:54|S|1|479.875000||
B|GOOGL|20251215|09:49:55|S|77|308.410000||
B|INTC|20251215|09:49:55|S|8|38.000700||
B|LRCX|20251215|09:49:55|S|15|165.503000||
B|NFLX|20251215|09:49:55|S|10|94.685000||
B|PCT|20251215|09:49:55|S|200|8.665000||
B|TSLA|20251215|09:49:55|S|40|479.970000||
B|TSLA|20251215|09:49:55|S|90|479.889500||
B|TSLL|20251215|09:49:55|S|10|22.120000||
B|AVGO|20251215|09:49:56|S|5|352.335000||
B|CRWV|20251215|09:49:56|S|15|74.360000||
B|CRWV|20251215|09:49:56|S|100|74.360000||
B|DIA|20251215|09:49:56|S|30|486.240000||
B|FINV|20251215|09:49:56|S|115|5.235000||
B|JPM|20251215|09:49:56|S|13|321.660000||
B|MSTR|20251215|09:49:56|S|10|171.265700||
B|NFLX|20251215|09:49:56|S|10|94.705000||
B|TLRY|20251215|09:49:56|S|100|11.080000||
B|TSLA|20251215|09:49:56|S|5|480.068700||
B|TSLA|20251215|09:49:56|S|42|480.090000||
B|ZETA|20251215|09:49:56|S|112|17.768000||
B|AAOI|20251215|09:49:57|S|3|32.090000||
B|COIN|20251215|09:49:57|S|13|258.060000||
B|CRDO|20251215|09:49:57|S|8|144.940000||
B|FLY|20251215|09:49:57|S|200|22.140000||
B|GOOG|20251215|09:49:57|S|100|309.520000||
B|HIVE|20251215|09:49:57|S|15|2.820000||
B|NFLX|20251215|09:49:57|S|30|94.685000||
B|TRMD|20251215|09:49:57|S|50|20.355000||
B|TSLA|20251215|09:49:57|S|4|480.290000||
B|TSLQ|20251215|09:49:57|S|5|18.100000||
B|TSLQ|20251215|09:49:57|S|5|18.100000||
B|URBN|20251215|09:49:57|S|1|82.457900||
B|AMD|20251215|09:49:58|S|50|214.930000||
B|BMNU|20251215|09:49:58|S|300|7.485000||
B|CRON|20251215|09:49:58|S|620|3.112900||
B|FISV|20251215|09:49:58|S|1|68.970000||
B|GOOG|20251215|09:49:58|S|10|309.515000||
B|GOOG|20251215|09:49:58|S|10|309.537900||
B|GOOG|20251215|09:49:58|S|60|309.550000||
B|GOOG|20251215|09:49:58|S|200|309.537700||
B|GOOGL|20251215|09:49:58|S|74|308.450000||
B|NVDA|20251215|09:49:58|S|5|177.851200||
B|SOFI|20251215|09:49:58|S|250|26.879300||
B|TE|20251215|09:49:58|S|500|4.988000||
B|TSLA|20251215|09:49:58|S|16|480.300000||
B|TSLA|20251215|09:49:58|S|31|480.280000||
B|TSLA|20251215|09:49:58|S|90|480.242500||
B|TSLA|20251215|09:49:58|S|100|480.330000||
B|TSLA|20251215|09:49:58|S|360|480.275000||
B|TSLL|20251215|09:49:58|S|65|22.150000||
B|UBER|20251215|09:49:58|S|10|81.950000||
B|UVXY|20251215|09:49:58|S|28|41.759300||
B|ASTS|20251215|09:49:59|S|100|72.260000||
B|AVGO|20251215|09:49:59|E|75|352.391500||
B|CRWV|20251215|09:49:59|S|50|74.378800||
B|DTE|20251215|09:49:59|S|60|128.670000||
B|GOOG|20251215|09:49:59|S|5|309.600000||
B|GOOG|20251215|09:49:59|S|100|309.597600||
B|GPRK|20251215|09:49:59|S|20|7.080000||
B|JEPQ|20251215|09:49:59|S|2|58.350000||
B|KLAC|20251215|09:49:59|S|10|1244.885000||
B|ORCL|20251215|09:49:59|S|1|183.752300||
B|PINE|20251215|09:49:59|S|40|17.010000||
B|PLTR|20251215|09:49:59|S|50|186.970000||
B|SOUN|20251215|09:49:59|S|5|11.108500||
B|TSLA|20251215|09:49:59|S|11|480.400000||
B|TSLA|20251215|09:49:59|S|600|480.380000||
B|UVIX|20251215|09:49:59|S|320|7.025000||
B|AMD|20251215|09:50:00|S|6|215.050000||
B|AMD|20251215|09:50:00|S|28|215.050000||
B|AMZN|20251215|09:50:00|S|100|224.990000||
B|AN|20251215|09:50:00|S|100|209.160000||
B|EQX|20251215|09:50:00|S|7|14.170000||
B|IBIT|20251215|09:50:00|S|400|50.340000||
B|RGTI|20251215|09:50:00|S|92|24.881200||
B|RGTI|20251215|09:50:00|S|100|24.890000||
B|TSLA|20251215|09:50:00|S|5|480.350000||
B|TSLA|20251215|09:50:00|S|12|480.550000||
B|TSLA|20251215|09:50:00|S|40|480.430000||
B|TSLA|20251215|09:50:00|S|100|480.430000||
B|TSLQ|20251215|09:50:00|S|1|18.050000||
B|TSLQ|20251215|09:50:00|S|1|18.070000||
B|TSLQ|20251215|09:50:00|S|1|18.070000||
B|TSLQ|20251215|09:50:00|S|1|18.070000||
B|TSLQ|20251215|09:50:00|S|5|18.050000||
B|TSLQ|20251215|09:50:00|S|10|18.050000||
B|AMD|20251215|09:50:01|S|99|215.180000||
B|AVGO|20251215|09:50:01|S|50|352.290000||
B|CRWV|20251215|09:50:01|S|100|74.330000||
B|NFLX|20251215|09:50:01|S|10|94.765000||
B|TSLA|20251215|09:50:01|S|1|480.670000||
B|TSLA|20251215|09:50:01|S|30|480.660000||
B|TSLA|20251215|09:50:01|S|40|480.900000||
B|TSLA|20251215|09:50:01|S|453|480.920000||
B|TSM|20251215|09:50:01|S|11|292.640000||
B|VXX|20251215|09:50:01|S|100|29.270700||
B|WULF|20251215|09:50:01|S|4200|13.020000||
B|XOVR|20251215|09:50:01|S|200|19.969000||
B|AMD|20251215|09:50:02|S|5|215.209500||
B|AMD|20251215|09:50:02|S|27|215.218000||
B|AVGO|20251215|09:50:02|E|1|352.387400||
B|CGC|20251215|09:50:02|S|15|1.660000||
B|DG|20251215|09:50:02|S|93|133.930000||
B|NVDA|20251215|09:50:02|S|30|177.985000||
B|NVDL|20251215|09:50:02|S|140|80.935000||
B|RIVN|20251215|09:50:02|S|50|18.989200||
B|STAA|20251215|09:50:02|S|20|23.835000||
B|STLD|20251215|09:50:02|S|10|168.180000||
B|TLRY|20251215|09:50:02|S|50|11.110700||
B|TRMD|20251215|09:50:02|S|1|20.360000||
B|TSLA|20251215|09:50:02|S|4|480.680000||
B|TSLA|20251215|09:50:02|S|28|480.790000||
B|TSLA|20251215|09:50:02|S|40|480.720000||
B|TSLA|20251215|09:50:02|S|40|480.730000||
B|TSLL|20251215|09:50:02|S|461|22.190000||
B|TSLL|20251215|09:50:02|S|2390|22.189500||
B|VOO|20251215|09:50:02|S|79|628.680000||
B|Z|20251215|09:50:02|S|100|67.770000||
B|Z|20251215|09:50:02|S|100|67.770000||
B|AMD|20251215|09:50:03|S|63|215.120000||
B|AMDL|20251215|09:50:03|S|200|15.859300||
B|BABA|20251215|09:50:03|S|25|151.600000||
B|DKNG|20251215|09:50:03|S|30|34.780000||
B|ETHE|20251215|09:50:03|S|383|25.395000||
B|MDT|20251215|09:50:03|S|31|99.870000||
B|NFLX|20251215|09:50:03|S|10|94.800000||
B|SCHD|20251215|09:50:03|S|100|27.740000||
B|SOXL|20251215|09:50:03|S|120|42.899200||
B|SOXS|20251215|09:50:03|S|100000|3.200000||
B|TSLA|20251215|09:50:03|S|1|480.760000||
B|TSLA|20251215|09:50:03|S|7|480.760000||
B|TSLL|20251215|09:50:03|S|100|22.195000||
B|UGL|20251215|09:50:03|S|360|56.495000||
B|Z|20251215|09:50:03|S|100|67.755000||
B|Z|20251215|09:50:03|S|100|67.770000||
B|AMD|20251215|09:50:04|S|50|215.336800||
B|ARTV|20251215|09:50:04|S|100|4.791500||
B|BABA|20251215|09:50:04|S|50|151.610000||
B|CNH|20251215|09:50:04|S|100|9.769300||
B|CRDO|20251215|09:50:04|S|24|145.250000||
B|CRDO|20251215|09:50:04|S|315|145.220000||
B|CRM|20251215|09:50:04|S|13|257.060000||
B|IBIT|20251215|09:50:04|S|2|50.410000||
B|KMB|20251215|09:50:04|S|10|102.280000||
B|NVDA|20251215|09:50:04|S|300|177.880000||
B|PLTU|20251215|09:50:04|S|52|83.156700||
B|RXRX|20251215|09:50:04|S|111|4.225000||
B|TSLA|20251215|09:50:04|S|20|480.870000||
B|TSLA|20251215|09:50:04|S|25|480.772500||
B|TSLA|20251215|09:50:04|S|25|480.840000||
B|UVIX|20251215|09:50:04|S|45|7.000000||
B|AIRE|20251215|09:50:05|S|1|0.480000||
B|AMD|20251215|09:50:05|S|20|215.195800||
B|AMD|20251215|09:50:05|S|100|215.120000||
B|CRSP|20251215|09:50:05|S|76|56.995000||
B|CRSP|20251215|09:50:05|S|100|56.960000||
B|MU|20251215|09:50:05|S|34|245.800000||
B|NVDA|20251215|09:50:05|S|50|177.819100||
B|NVDX|20251215|09:50:05|S|163|16.310000||
B|NVDX|20251215|09:50:05|S|838|16.320000||
B|PANW|20251215|09:50:05|S|2|188.610000||
B|PSTG|20251215|09:50:05|S|40|71.300000||
B|TSLA|20251215|09:50:05|S|1|480.842400||
B|TSLA|20251215|09:50:05|S|14|480.899500||
B|TSLA|20251215|09:50:05|S|40|480.780000||
B|UNG|20251215|09:50:05|S|627|12.399100||
B|VOO|20251215|09:50:05|S|18|628.620000||
B|ABR|20251215|09:50:06|S|100|8.620000||
B|AMD|20251215|09:50:06|S|50|215.100000||
B|AMD|20251215|09:50:06|S|100|215.160000||
B|AVGO|20251215|09:50:06|S|30|352.140000||
B|COHR|20251215|09:50:06|S|5|185.650000||
B|CRM|20251215|09:50:06|S|80|257.070000||
B|CRWV|20251215|09:50:06|S|46|74.210000||
B|CRWV|20251215|09:50:06|S|99|74.230000||
B|DLO|20251215|09:50:06|S|200|14.030000||
B|GTEC|20251215|09:50:06|S|15|1.070000||
B|MSI|20251215|09:50:06|S|1|364.335000||
B|NVDA|20251215|09:50:06|S|10|177.805000||
B|QBTS|20251215|09:50:06|S|175|24.925000||
B|RGTI|20251215|09:50:06|S|80|24.900000||
B|RL|20251215|09:50:06|S|5|375.820000||
B|RZB|20251215|09:50:06|S|39|24.930000||
B|SOFI|20251215|09:50:06|S|100|26.930000||
B|TSLA|20251215|09:50:06|S|75|480.884500||
B|TSLA|20251215|09:50:06|S|100|480.935000||
B|TSLQ|20251215|09:50:06|S|500|18.039800||
B|Z|20251215|09:50:06|S|100|67.820000||
B|AEO|20251215|09:50:07|S|50|26.017600||
B|COHR|20251215|09:50:07|S|10|185.730000||
B|COHR|20251215|09:50:07|S|10|185.740000||
B|COIN|20251215|09:50:07|S|1|258.420000||
B|KYTX|20251215|09:50:07|S|100|12.780000||
B|NVDA|20251215|09:50:07|S|32|177.815000||
B|RBLX|20251215|09:50:07|S|10|86.680000||
B|SO|20251215|09:50:07|S|70|84.710000||
B|TSLA|20251215|09:50:07|S|10|480.850000||
B|TSLA|20251215|09:50:07|S|20|480.930000||
B|TSLA|20251215|09:50:07|S|40|481.040000||
B|TSLA|20251215|09:50:07|S|50|480.945000||
B|TSLQ|20251215|09:50:07|S|1|18.020000||
B|TZA|20251215|09:50:07|S|2700|6.918200||
B|AGNC|20251215|09:50:08|S|2|10.315000||
B|ARES|20251215|09:50:08|S|100|174.580000||
B|AS|20251215|09:50:08|S|90|38.840000||
B|ENPH|20251215|09:50:08|S|100|31.520000||
B|GOOGL|20251215|09:50:08|S|37|308.572100||
B|MARA|20251215|09:50:08|S|500|10.945000||
B|NOW|20251215|09:50:08|S|2|781.921000||
B|NVDX|20251215|09:50:08|S|1000|16.300000||
B|PCG|20251215|09:50:08|S|500|15.259300||
B|PDD|20251215|09:50:08|S|4|111.210000||
B|PDD|20251215|09:50:08|S|37|111.210000||
B|PDD|20251215|09:50:08|S|100|111.220000||
B|PLTR|20251215|09:50:08|S|32|186.990000||
B|PLTR|20251215|09:50:08|S|200|186.980000||
B|TSLA|20251215|09:50:08|S|10|480.660000||
B|TSLA|20251215|09:50:08|S|20|480.695000||
B|TSLA|20251215|09:50:08|S|40|480.760000||
B|TSLA|20251215|09:50:08|S|50|480.746700||
B|TSLA|20251215|09:50:08|S|50|480.750000||
B|TSLA|20251215|09:50:08|S|50|480.920000||
B|ARM|20251215|09:50:09|S|1|126.370000||
B|BABX|20251215|09:50:09|S|10|38.730000||
B|COHR|20251215|09:50:09|S|500|185.690000||
B|ORCL|20251215|09:50:09|S|54|183.830000||
B|ORCL|20251215|09:50:09|S|100|183.800000||
B|PAAS|20251215|09:50:09|S|400|49.618400||
B|QIPT|20251215|09:50:09|S|75|3.514900||
B|RDDT|20251215|09:50:09|S|1|217.877500||
B|SATS|20251215|09:50:09|S|185|108.160000||
B|TQQQ|20251215|09:50:09|S|100|53.338800||
B|TSLA|20251215|09:50:09|S|10|480.700000||
B|TSLA|20251215|09:50:09|S|21|480.655000||
B|TSLL|20251215|09:50:09|S|150|22.185000||
B|AMD|20251215|09:50:10|S|50|214.927800||
B|AMD|20251215|09:50:10|S|65|214.930000||
B|BABA|20251215|09:50:10|S|10|151.500000||
B|CRWG|20251215|09:50:10|S|6|3.315000||
B|CTRE|20251215|09:50:10|S|547|36.775000||
B|DPRO|20251215|09:50:10|S|15|6.630000||
B|NVDA|20251215|09:50:10|S|5|177.742400||
B|NVDA|20251215|09:50:10|S|200|177.724600||
B|OPEN|20251215|09:50:10|S|7|6.330000||
B|SMR|20251215|09:50:10|S|30|18.000000||
B|TSLA|20251215|09:50:10|S|40|480.740000||
B|TSLA|20251215|09:50:10|S|40|480.840000||
B|TSLA|20251215|09:50:10|S|600|480.700000||
B|TSLL|20251215|09:50:10|S|50|22.209500||
B|TSLQ|20251215|09:50:10|S|20|18.050000||
B|UNH|20251215|09:50:10|S|64|339.760000||
B|VWO|20251215|09:50:10|S|42|54.069400||
B|AG|20251215|09:50:11|S|5|16.065000||
B|APLD|20251215|09:50:11|S|18|24.866300||
B|AVGO|20251215|09:50:11|E|120|351.719500||
B|BBD|20251215|09:50:11|S|1|3.520000||
B|CRWV|20251215|09:50:11|S|50|74.120000||
B|GLW|20251215|09:50:11|S|22|90.800000||
B|GOOGL|20251215|09:50:11|S|1|308.620000||
B|ISRG|20251215|09:50:11|S|5|558.250000||
B|LVS|20251215|09:50:11|S|100|66.930000||
B|MU|20251215|09:50:11|S|100|245.430000||
B|MU|20251215|09:50:11|S|200|245.435100||
B|OKLO|20251215|09:50:11|S|100|85.570000||
B|PLTR|20251215|09:50:11|S|37|186.880000||
B|SOFI|20251215|09:50:11|S|100|26.909300||
B|TSLA|20251215|09:50:11|S|10|480.692200||
B|TSLA|20251215|09:50:11|S|30|480.640000||
B|TSLA|20251215|09:50:11|S|50|480.677400||
B|TSLA|20251215|09:50:11|S|50|480.680000||
B|WULF|20251215|09:50:11|S|2000|13.010000||
B|WULF|20251215|09:50:11|S|2000|13.020000||
B|COHR|20251215|09:50:12|S|52|185.840000||
B|CSIQ|20251215|09:50:12|S|9|22.140000||
B|GOOG|20251215|09:50:12|S|200|309.617800||
B|MU|20251215|09:50:12|S|300|245.700000||
B|ORCL|20251215|09:50:12|S|1|183.800000||
B|ORCL|20251215|09:50:12|S|40|183.820000||
B|ORCL|20251215|09:50:12|S|328|183.860000||
B|ORCL|20251215|09:50:12|S|743|183.870000||
B|TSLA|20251215|09:50:12|S|4|480.920000||
B|TSLA|20251215|09:50:12|S|10|480.870000||
B|ZM|20251215|09:50:12|S|20|87.970000||
B|AMD|20251215|09:50:13|S|32|215.057100||
B|APLD|20251215|09:50:13|S|50|24.878800||
B|HII|20251215|09:50:13|S|2|330.100000||
B|HNGE|20251215|09:50:13|S|91|48.700000||
B|IONQ|20251215|09:50:13|S|10|47.690000||
B|IONQ|20251215|09:50:13|S|100|47.700000||
B|IONQ|20251215|09:50:13|S|200|47.705000||
B|KYTX|20251215|09:50:13|S|100|12.740000||
B|LLY|20251215|09:50:13|S|10|1048.627500||
B|MGK|20251215|09:50:13|S|10|410.520000||
B|MU|20251215|09:50:13|S|156|245.870000||
B|NEM|20251215|09:50:13|S|10|100.320000||
B|PDD|20251215|09:50:13|S|50|111.213600||
B|TSLA|20251215|09:50:13|S|10|480.740000||
B|TSLA|20251215|09:50:13|S|40|480.760000||
B|ALT|20251215|09:50:14|S|25|5.247200||
B|AMD|20251215|09:50:14|S|3|215.098100||
B|AMD|20251215|09:50:14|S|3|215.100000||
B|AMD|20251215|09:50:14|S|35|215.100000||
B|DNA|20251215|09:50:14|S|34|9.030000||
B|HL|20251215|09:50:14|S|300|18.990000||
B|HL|20251215|09:50:14|S|3400|18.990000||
B|HNGE|20251215|09:50:14|S|109|48.709000||
B|PDD|20251215|09:50:14|S|50|111.213600||
B|SNOW|20251215|09:50:14|S|5|214.560000||
B|TSLA|20251215|09:50:14|S|100|480.631900||
B|TSLA|20251215|09:50:14|S|300|480.630000||
B|UPRO|20251215|09:50:14|S|1|116.565000||
B|ANET|20251215|09:50:15|S|162|124.620000||
B|ASTX|20251215|09:50:15|S|200|44.540000||
B|COPX|20251215|09:50:15|S|12|68.990000||
B|FIS|20251215|09:50:15|S|73|67.270000||
B|FTNT|20251215|09:50:15|S|2|81.710000||
B|GOOG|20251215|09:50:15|S|10|309.412400||
B|IMSR|20251215|09:50:15|S|100|8.550000||
B|IMSR|20251215|09:50:15|S|3171|8.550000||
B|IMSR|20251215|09:50:15|S|4000|8.550000||
B|NBIS|20251215|09:50:15|S|10|83.660000||
B|NVDA|20251215|09:50:15|S|100|177.812700||
B|NVDA|20251215|09:50:15|S|100|177.858800||
B|PDD|20251215|09:50:15|S|50|111.213600||
B|PLTR|20251215|09:50:15|S|50|186.880000||
B|PYPL|20251215|09:50:15|S|300|62.100000||
B|SATS|20251215|09:50:15|S|85|107.930000||
B|TSLA|20251215|09:50:15|S|20|480.640000||
B|TSLA|20251215|09:50:15|S|34|480.680000||
B|TSLA|20251215|09:50:15|S|60|480.640000||
B|TSLA|20251215|09:50:15|S|200|480.740000||
B|ZIM|20251215|09:50:15|S|101|19.645000||
B|ARCT|20251215|09:50:16|S|100|7.320000||
B|ASTS|20251215|09:50:16|S|200|72.510000||
B|BGM|20251215|09:50:16|S|51|5.600000||
B|BULL|20251215|09:50:16|S|50|8.930000||
B|CEPT|20251215|09:50:16|S|60|10.900000||
B|CIFR|20251215|09:50:16|S|10|15.339100||
B|CIFR|20251215|09:50:16|S|100|15.339100||
B|CRWV|20251215|09:50:16|S|100|74.150000||
B|FAS|20251215|09:50:16|S|100|172.109900||
B|MIST|20251215|09:50:16|E|1000|2.315200||
B|TSLA|20251215|09:50:16|S|25|480.153100||
B|TSLA|20251215|09:50:16|S|60|480.440000||
B|TSLL|20251215|09:50:16|S|231|22.159300||
B|UNH|20251215|09:50:16|S|36|339.844900||
B|UNH|20251215|09:50:16|S|37|339.850000||
B|AAPL|20251215|09:50:17|S|100|274.630000||
B|AMD|20251215|09:50:17|S|100|214.907300||
B|ANET|20251215|09:50:17|S|20|124.610000||
B|ASTS|20251215|09:50:17|S|200|72.525000||
B|BMNU|20251215|09:50:17|S|50|7.515000||
B|CRM|20251215|09:50:17|S|91|257.150000||
B|DDOG|20251215|09:50:17|S|70|145.080000||
B|FIG|20251215|09:50:17|S|20|34.550000||
B|IR|20251215|09:50:17|S|60|82.015000||
B|NEBX|20251215|09:50:17|S|100|29.340000||
B|TNDM|20251215|09:50:17|S|20|21.770000||
B|TQQQ|20251215|09:50:17|S|100|53.349300||
B|TSLA|20251215|09:50:17|S|3|480.160000||
B|TSLA|20251215|09:50:17|S|5|480.156000||
B|TSLA|20251215|09:50:17|S|5|480.192300||
B|TSLA|20251215|09:50:17|S|40|480.155000||
B|TSLA|20251215|09:50:17|S|150|480.180000||
B|UPRO|20251215|09:50:17|S|7|116.549100||
B|ANF|20251215|09:50:18|S|80|114.880000||
B|ASTS|20251215|09:50:18|S|100|72.440000||
B|CRCL|20251215|09:50:18|S|400|78.870000||
B|ETOR|20251215|09:50:18|S|100|37.110000||
B|NBIS|20251215|09:50:18|S|5|83.540000||
B|OXY|20251215|09:50:18|S|17|40.465000||
B|PBF|20251215|09:50:18|S|15|29.800000||
B|PDD|20251215|09:50:18|S|300|111.222000||
B|PG|20251215|09:50:18|S|20|143.980000||
B|SMR|20251215|09:50:18|S|100|18.000000||
B|TEM|20251215|09:50:18|S|40|69.120000||
B|TQQQ|20251215|09:50:18|S|4|53.349300||
B|TSLA|20251215|09:50:18|S|3|479.965000||
B|TSLA|20251215|09:50:18|S|100|479.965000||
B|TSLA|20251215|09:50:18|S|200|480.039500||
B|UDOW|20251215|09:50:18|S|24|60.107200||
B|AEP|20251215|09:50:19|S|14|114.761400||
B|ESI|20251215|09:50:19|S|40|26.610000||
B|GOOGL|20251215|09:50:19|S|32|308.450000||
B|MSTX|20251215|09:50:19|S|1750|5.078800||
B|ORCL|20251215|09:50:19|S|6|183.810000||
B|ORCL|20251215|09:50:19|S|323|183.860000||
B|PLTR|20251215|09:50:19|S|2|186.940000||
B|SHOP|20251215|09:50:19|S|100|165.130000||
B|SHOP|20251215|09:50:19|S|100|165.136700||
B|TQQQ|20251215|09:50:19|S|8|53.359300||
B|TQQQ|20251215|09:50:19|S|36|53.359300||
B|TSLA|20251215|09:50:19|S|10|480.205000||
B|TSLA|20251215|09:50:19|S|10|480.205000||
B|TSLA|20251215|09:50:19|S|23|480.177600||
B|TSLA|20251215|09:50:19|S|50|480.082200||
B|TSLA|20251215|09:50:19|S|100|480.115000||
B|TSLA|20251215|09:50:19|S|100|480.120500||
B|UDOW|20251215|09:50:19|S|12|60.107200||
B|VIA|20251215|09:50:19|S|20|30.470000||
B|HOOD|20251215|09:50:20|S|50|117.530000||
B|KSPI|20251215|09:50:20|S|100|75.870000||
B|LYG|20251215|09:50:20|S|544|5.135000||
B|MU|20251215|09:50:20|S|1|245.983500||
B|NVDA|20251215|09:50:20|S|50|177.779000||
B|PDD|20251215|09:50:20|S|100|111.220000||
B|PDD|20251215|09:50:20|S|100|111.220000||
B|RBLX|20251215|09:50:20|S|1|86.600000||
B|RIOT|20251215|09:50:20|S|90|14.619000||
B|TQQQ|20251215|09:50:20|S|43|53.359300||
B|TSLA|20251215|09:50:20|S|10|480.130000||
B|TSLA|20251215|09:50:20|S|20|480.244500||
B|TSLL|20251215|09:50:20|S|500|22.150700||
B|TSLQ|20251215|09:50:20|S|11|18.095000||
B|UBER|20251215|09:50:20|S|1|81.980000||
B|USB|20251215|09:50:20|S|100|53.700000||
B|VXUS|20251215|09:50:20|S|2|76.146500||
B|AGRO|20251215|09:50:21|S|3|7.308800||
B|AMD|20251215|09:50:21|S|47|214.810000||
B|AMDL|20251215|09:50:21|S|500|15.815000||
B|AOS|20251215|09:50:21|S|20|69.120000||
B|AVGO|20251215|09:50:21|S|2|352.510000||
B|BHP|20251215|09:50:21|S|2|58.740000||
B|BMNU|20251215|09:50:21|S|50|7.495000||
B|CGC|20251215|09:50:21|S|15|1.660000||
B|CRM|20251215|09:50:21|S|80|257.050000||
B|CVX|20251215|09:50:21|S|1|149.055000||
B|KVHI|20251215|09:50:21|S|200|7.430000||
B|PDD|20251215|09:50:21|S|200|111.220000||
B|TSLA|20251215|09:50:21|S|48|480.270000||
B|TTAN|20251215|09:50:21|S|30|103.760000||
B|TTMI|20251215|09:50:21|S|100|75.380000||
B|TTMI|20251215|09:50:21|S|200|75.470000||
B|TTMI|20251215|09:50:21|S|800|75.470000||
B|AGRO|20251215|09:50:22|S|13|7.308800||
B|BITO|20251215|09:50:22|S|10|13.120000||
B|CRML|20251215|09:50:22|S|400|8.445000||
B|DIS|20251215|09:50:22|S|100|111.320000||
B|GM|20251215|09:50:22|S|59|81.219100||
B|GM|20251215|09:50:22|S|200|81.210000||
B|GOOGL|20251215|09:50:22|S|3|308.490000||
B|KYTX|20251215|09:50:22|S|5|12.560000||
B|PDD|20251215|09:50:22|S|100|111.210000||
B|PLUG|20251215|09:50:22|S|790|2.305000||
B|PLUG|20251215|09:50:22|S|1000|2.300000||
B|QQQM|20251215|09:50:22|S|1|253.470000||
B|RIVN|20251215|09:50:22|S|50|19.090700||
B|USAR|20251215|09:50:22|S|500|16.170000||
B|VIK|20251215|09:50:22|S|50|70.290000||
B|VLTO|20251215|09:50:22|S|40|99.750000||
B|ANET|20251215|09:50:23|S|64|124.630000||
B|BMNU|20251215|09:50:23|S|50|7.490000||
B|CCI|20251215|09:50:23|S|4|89.510000||
B|CLSK|20251215|09:50:23|S|19|12.565000||
B|CRDO|20251215|09:50:23|S|10|144.620000||
B|CRWV|20251215|09:50:23|S|20|74.120000||
B|CRWV|20251215|09:50:23|S|100|74.136800||
B|EIC|20251215|09:50:23|S|100|10.990000||
B|LYFT|20251215|09:50:23|S|98|19.030000||
B|NVDA|20251215|09:50:23|S|5|177.755000||
B|NVDA|20251215|09:50:23|S|19|177.765000||
B|NVDA|20251215|09:50:23|S|200|177.757200||
B|ORCL|20251215|09:50:23|S|100|183.788800||
B|PCVX|20251215|09:50:23|S|100|44.320000||
B|PLAB|20251215|09:50:23|S|18|37.580000||
B|PLTR|20251215|09:50:23|S|5|186.928100||
B|PLTR|20251215|09:50:23|S|5|186.930000||
B|PLTR|20251215|09:50:23|S|10|186.915000||
B|SGOV|20251215|09:50:23|S|52|100.535000||
B|TSLA|20251215|09:50:23|S|80|480.020000||
B|UNH|20251215|09:50:23|S|63|339.920000||
B|USB|20251215|09:50:23|S|1|53.696500||
B|AMZN|20251215|09:50:24|S|1|224.851200||
B|LENZ|20251215|09:50:24|S|755|17.760000||
B|NVDA|20251215|09:50:24|S|5|177.748800||
B|ORCL|20251215|09:50:24|S|20|183.720000||
B|ORCL|20251215|09:50:24|S|40|183.720000||
B|RGTI|20251215|09:50:24|S|100|24.845000||
B|TSLA|20251215|09:50:24|S|8|479.580000||
B|TSLA|20251215|09:50:24|S|50|479.645600||
B|TSLA|20251215|09:50:24|S|100|479.888000||
B|VXX|20251215|09:50:24|S|100|29.315000||
B|ARKG|20251215|09:50:25|S|5|30.060000||
B|BITU|20251215|09:50:25|S|400|28.941000||
B|CRM|20251215|09:50:25|S|82|256.980000||
B|GDX|20251215|09:50:25|S|1|85.560000||
B|HOOD|20251215|09:50:25|S|200|117.520000||
B|MOS|20251215|09:50:25|S|11|25.440000||
B|NFLX|20251215|09:50:25|S|1460|94.830000||
B|PLCE|20251215|09:50:25|S|100|7.050000||
B|PLTR|20251215|09:50:25|S|26|186.860000||
B|SGOV|20251215|09:50:25|S|14|100.535000||
B|SPXL|20251215|09:50:25|S|20|221.608300||
B|STRT|20251215|09:50:25|S|4|81.160000||
B|TSLA|20251215|09:50:25|S|52|479.410000||
B|UNH|20251215|09:50:25|S|65|339.930000||
B|W|20251215|09:50:25|S|200|99.380000||
B|ASTS|20251215|09:50:26|S|50|72.360000||
B|CRML|20251215|09:50:26|S|20|8.440000||
B|ETHU|20251215|09:50:26|S|20|60.370000||
B|KYTX|20251215|09:50:26|S|50|12.440000||
B|KYTX|20251215|09:50:26|S|100|12.410000||
B|LDI|20251215|09:50:26|S|100|2.489700||
B|NVDA|20251215|09:50:26|S|10|177.669000||
B|SCHD|20251215|09:50:26|S|400|27.740000||
B|TSLA|20251215|09:50:26|S|5|479.503200||
B|TSLA|20251215|09:50:26|S|25|479.640000||
B|TSLA|20251215|09:50:26|S|28|479.550500||
B|TSLQ|20251215|09:50:26|S|900|18.157300||
B|VIS|20251215|09:50:26|S|40|302.970000||
B|ADUR|20251215|09:50:27|S|100|12.395000||
B|AMD|20251215|09:50:27|S|3|214.380000||
B|AMD|20251215|09:50:27|S|50|214.376800||
B|BITO|20251215|09:50:27|S|108|13.125000||
B|CCUP|20251215|09:50:27|S|200|4.430000||
B|COPP|20251215|09:50:27|S|100|33.360000||
B|HL|20251215|09:50:27|S|50|19.030000||
B|JNJ|20251215|09:50:27|S|2|213.390000||
B|MRVL|20251215|09:50:27|S|9|85.070000||
B|MSTZ|20251215|09:50:27|S|100|13.990000||
B|MSTZ|20251215|09:50:27|S|400|13.985000||
B|NFLX|20251215|09:50:27|S|10|94.855000||
B|RBLX|20251215|09:50:27|S|1|86.444900||
B|RXRX|20251215|09:50:27|S|88|4.225000||
B|SOXS|20251215|09:50:27|S|372|3.215000||
B|TSLA|20251215|09:50:27|S|5|479.699000||
B|TSLL|20251215|09:50:27|S|50|22.090700||
B|AMP|20251215|09:50:28|S|10|496.780000||
B|CRM|20251215|09:50:28|S|200|257.150000||
B|CRWV|20251215|09:50:28|S|19|74.068000||
B|D|20251215|09:50:28|S|1|59.186000||
B|FROG|20251215|09:50:28|S|50|67.200000||
B|HLT|20251215|09:50:28|S|5|286.380000||
B|IREN|20251215|09:50:28|S|100|37.090000||
B|NVDA|20251215|09:50:28|S|100|177.700000||
B|PLTR|20251215|09:50:28|S|24|186.755000||
B|PLTR|20251215|09:50:28|S|300|186.772500||
B|SLV|20251215|09:50:28|S|2|57.605000||
B|SNPS|20251215|09:50:28|S|40|464.130000||
B|UEC|20251215|09:50:28|S|100|13.090000||
B|UVIX|20251215|09:50:28|S|10|7.029800||
B|AMD|20251215|09:50:29|S|47|214.467300||
B|AMD|20251215|09:50:29|S|48|214.470000||
B|ASTX|20251215|09:50:29|S|200|44.190000||
B|BABA|20251215|09:50:29|S|100|151.530000||
B|CRWV|20251215|09:50:29|S|15|74.140000||
B|MTSI|20251215|09:50:29|S|4|178.680000||
B|NBIS|20251215|09:50:29|S|10|83.500000||
B|NOW|20251215|09:50:29|S|5|780.210000||
B|TQQQ|20251215|09:50:29|S|7|53.309300||
B|TSLA|20251215|09:50:29|S|10|479.535000||
B|TSLA|20251215|09:50:29|S|25|479.540000||
B|UBER|20251215|09:50:29|S|400|81.910000||
B|BMNU|20251215|09:50:30|S|33|7.480000||
B|CDE|20251215|09:50:30|S|50|17.118900||
B|FGI|20251215|09:50:30|E|2|5.990000||
B|INCY|20251215|09:50:30|S|10|97.144800||
B|IREN|20251215|09:50:30|S|25|37.070000||
B|IREN|20251215|09:50:30|S|200|37.079100||
B|NVDA|20251215|09:50:30|S|600|177.690000||
B|SGOV|20251215|09:50:30|S|50|100.535000||
B|SOXX|20251215|09:50:30|S|400|301.680000||
B|TEM|20251215|09:50:30|S|50|69.180000||
B|TSLA|20251215|09:50:30|S|20|479.189500||
B|TSLA|20251215|09:50:30|S|642|479.200000||
B|UAMY|20251215|09:50:30|S|3000|5.387900||
B|AMD|20251215|09:50:31|S|39|214.386600||
B|BMNU|20251215|09:50:31|S|3|7.460000||
B|CGC|20251215|09:50:31|S|500|1.660000||
B|COIN|20251215|09:50:31|S|20|258.330000||
B|IREN|20251215|09:50:31|S|10|37.098600||
B|KYTX|20251215|09:50:31|S|100|12.350000||
B|MNTS|20251215|09:50:31|E|75|0.578100||
B|NVDA|20251215|09:50:31|S|200|177.702600||
B|RKT|20251215|09:50:31|S|5|18.120000||
B|SMTC|20251215|09:50:31|S|32|74.760000||
B|SOXX|20251215|09:50:31|S|40|301.690000||
B|TQQQ|20251215|09:50:31|S|300|53.319300||
B|TSLA|20251215|09:50:31|S|20|479.285000||
B|TSLA|20251215|09:50:31|S|100|479.410000||
B|UDOW|20251215|09:50:31|S|18|60.069100||
B|UNH|20251215|09:50:31|S|69|339.895000||
B|XLE|20251215|09:50:31|S|1|45.075000||
B|Z|20251215|09:50:31|S|100|67.800000||
B|Z|20251215|09:50:31|S|100|67.820000||
B|Z|20251215|09:50:31|S|300|67.800000||
B|CGC|20251215|09:50:32|S|1716|1.660000||
B|CRWV|20251215|09:50:32|S|114|74.248300||
B|IBKR|20251215|09:50:32|S|10|63.780000||
B|IRBT|20251215|09:50:32|S|100|1.395000||
B|MNTS|20251215|09:50:32|S|100|0.577000||
B|MU|20251215|09:50:32|S|20|245.300000||
B|NVDA|20251215|09:50:32|S|6|177.725000||
B|NVDA|20251215|09:50:32|S|20|177.719100||
B|NVDA|20251215|09:50:32|S|50|177.691000||
B|NVDA|20251215|09:50:32|S|50|177.707500||
B|SOXX|20251215|09:50:32|S|40|301.740000||
B|TSLA|20251215|09:50:32|S|4|479.519500||
B|TSLA|20251215|09:50:32|S|10|479.452500||
B|TSLA|20251215|09:50:32|S|200|479.545000||
B|Z|20251215|09:50:32|S|100|67.690000||
B|Z|20251215|09:50:32|S|500|67.690000||
B|ABR|20251215|09:50:33|S|50|8.612900||
B|AMD|20251215|09:50:33|S|50|214.495300||
B|AMD|20251215|09:50:33|S|99|214.440000||
B|APLD|20251215|09:50:33|S|5|24.846900||
B|BITO|20251215|09:50:33|S|2|13.110000||
B|CRCL|20251215|09:50:33|S|1|78.750000||
B|CRWV|20251215|09:50:33|S|1|74.248300||
B|HCI|20251215|09:50:33|S|5|188.740000||
B|INTC|20251215|09:50:33|S|50|37.987000||
B|IREN|20251215|09:50:33|S|50|37.120000||
B|KRRO|20251215|09:50:33|S|29|8.290000||
B|MNST|20251215|09:50:33|S|10|74.660000||
B|TSLL|20251215|09:50:33|S|200|22.098800||
B|VXX|20251215|09:50:33|S|100|29.320700||
B|AMD|20251215|09:50:34|S|9|214.530000||
B|AMD|20251215|09:50:34|S|50|214.510000||
B|AMD|20251215|09:50:34|S|350|214.500000||
B|BABA|20251215|09:50:34|S|2|151.498600||
B|BE|20251215|09:50:34|E|75|94.543500||
B|BMNU|20251215|09:50:34|S|5|7.450000||
B|BMNU|20251215|09:50:34|S|10|7.450000||
B|DECK|20251215|09:50:34|S|30|103.490000||
B|LLY|20251215|09:50:34|S|6|1048.720000||
B|NVDA|20251215|09:50:34|S|50|177.685000||
B|OCG|20251215|09:50:34|E|50|0.239300||
B|ORCL|20251215|09:50:34|S|10|183.860000||
B|ORCL|20251215|09:50:34|S|10|183.870000||
B|OXLC|20251215|09:50:34|S|500|13.680000||
B|PMCB|20251215|09:50:34|S|100|1.020000||
B|TSLA|20251215|09:50:34|S|10|479.605000||
B|TSLA|20251215|09:50:34|S|10|479.645000||
B|UNH|20251215|09:50:34|S|31|339.884900||
B|URA|20251215|09:50:34|S|50|45.940000||
B|Z|20251215|09:50:34|S|400|67.700000||
B|IONQ|20251215|09:50:35|S|300|47.780000||
B|JOBY|20251215|09:50:35|S|6|14.539000||
B|KNX|20251215|09:50:35|S|20|53.380000||
B|LOT|20251215|09:50:35|S|200|1.430000||
B|MU|20251215|09:50:35|S|10|245.494600||
B|MUU|20251215|09:50:35|S|500|76.530000||
B|NVDA|20251215|09:50:35|S|28|177.690000||
B|NVDA|20251215|09:50:35|S|50|177.725000||
B|NVDA|20251215|09:50:35|S|1000|177.670000||
B|PLTR|20251215|09:50:35|S|10|186.830000||
B|SQQQ|20251215|09:50:35|S|100|69.860000||
B|TSLL|20251215|09:50:35|S|4800|22.110400||
B|XOM|20251215|09:50:35|S|18|117.658400||
B|XOM|20251215|09:50:35|S|19|117.660000||
B|AVGO|20251215|09:50:36|S|12|352.970000||
B|CRWV|20251215|09:50:36|S|20|74.280000||
B|JPM|20251215|09:50:36|S|40|321.690000||
B|NVDA|20251215|09:50:36|S|20|177.765000||
B|ROK|20251215|09:50:36|S|20|403.655000||
B|SNPS|20251215|09:50:36|S|40|464.310000||
B|SOXL|20251215|09:50:36|S|80|42.730000||
B|TSLA|20251215|09:50:36|S|10|479.680000||
B|TSLA|20251215|09:50:36|S|10|479.740000||
B|TSLA|20251215|09:50:36|S|31|479.640000||
B|TSLA|20251215|09:50:36|S|50|479.740000||
B|TSLA|20251215|09:50:36|S|899|479.590000||
B|UNH|20251215|09:50:36|S|32|339.884900||
B|ZM|20251215|09:50:36|S|13|87.990000||
B|ZM|20251215|09:50:36|S|37|87.990000||
B|ZM|20251215|09:50:36|S|87|87.990000||
B|AMD|20251215|09:50:37|S|30|214.620000||
B|BMNR|20251215|09:50:37|S|100|33.120000||
B|COHR|20251215|09:50:37|S|5|185.520000||
B|MPW|20251215|09:50:37|S|100|5.130000||
B|NOW|20251215|09:50:37|S|2|781.330000||
B|QQQ|20251215|09:50:37|S|100|615.598800||
B|SNPS|20251215|09:50:37|S|20|464.310000||
B|ASTS|20251215|09:50:38|S|1|72.410000||
B|AVGO|20251215|09:50:38|S|350|352.900000||
B|BOXX|20251215|09:50:38|S|82|114.805000||
B|INTC|20251215|09:50:38|S|400|38.000000||
B|MGA|20251215|09:50:38|S|15|52.338300||
B|MSTR|20251215|09:50:38|S|28|171.735300||
B|NBIS|20251215|09:50:38|S|50|83.645000||
B|NVDA|20251215|09:50:38|S|4|177.729300||
B|NVO|20251215|09:50:38|S|24|49.990000||
B|PLTR|20251215|09:50:38|S|14|186.850000||
B|PLTR|20251215|09:50:38|S|400|186.852400||
B|RXRX|20251215|09:50:38|S|40|4.220000||
B|TSDD|20251215|09:50:38|S|50|7.530000||
B|TSLA|20251215|09:50:38|S|40|479.780000||
B|TSLA|20251215|09:50:38|S|610|479.750000||
B|UPWK|20251215|09:50:38|S|100|21.550000||
B|VICI|20251215|09:50:38|S|13|28.619300||
B|VXX|20251215|09:50:38|S|100|29.315000||
B|BH/A|20251215|09:50:39|S|98|1688.500000||
B|CVKD|20251215|09:50:39|S|100|12.480000||
B|DXYZ|20251215|09:50:39|S|100|34.200000||
B|MSOX|20251215|09:50:39|S|100|7.220000||
B|MSOX|20251215|09:50:39|S|400|7.190000||
B|MSTR|20251215|09:50:39|S|2|171.735800||
B|ORCL|20251215|09:50:39|S|22|183.950000||
B|PFE|20251215|09:50:39|S|5|26.155000||
B|QQQM|20251215|09:50:39|S|4|253.470000||
B|RF|20251215|09:50:39|S|180|27.755000||
B|SNPS|20251215|09:50:39|S|10|464.381000||
B|SNPS|20251215|09:50:39|S|10|464.390000||
B|TSLA|20251215|09:50:39|S|202|479.820000||
B|BITO|20251215|09:50:40|S|4|13.119700||
B|BITO|20251215|09:50:40|S|13|13.115000||
B|DXYZ|20251215|09:50:40|S|100|34.250000||
B|ESTC|20251215|09:50:40|S|1|73.813500||
B|HROW|20251215|09:50:40|S|100|47.060000||
B|MIST|20251215|09:50:40|E|300|2.335200||
B|NBIS|20251215|09:50:40|S|16|83.645000||
B|ORCL|20251215|09:50:40|S|200|184.070000||
B|PSN|20251215|09:50:40|S|20|62.680000||
B|SLV|20251215|09:50:40|S|113|57.650000||
B|SNPS|20251215|09:50:40|S|30|464.390000||
B|SNPS|20251215|09:50:40|S|80|464.390000||
B|TSLA|20251215|09:50:40|S|100|479.742200||
B|TTD|20251215|09:50:40|S|20|36.406300||
B|UNH|20251215|09:50:40|S|42|339.980000||
B|AMD|20251215|09:50:41|S|20|214.550000||
B|BKR|20251215|09:50:41|S|10|47.050000||
B|BMBL|20251215|09:50:41|S|17|3.365000||
B|ERX|20251215|09:50:41|S|200|56.430000||
B|ORCL|20251215|09:50:41|S|1|184.040000||
B|SOXS|20251215|09:50:41|S|4500|3.215000||
B|TS|20251215|09:50:41|S|35|40.310000||
B|TSLA|20251215|09:50:41|S|5|479.931900||
B|TSLA|20251215|09:50:41|S|100|479.979500||
B|TSLA|20251215|09:50:41|S|125|479.943800||
B|CRCL|20251215|09:50:42|S|3|78.750000||
B|NVDA|20251215|09:50:42|S|200|177.702000||
B|SOXL|20251215|09:50:42|E|50|42.706500||
B|TRMD|20251215|09:50:42|S|100|20.360000||
B|TSLA|20251215|09:50:42|S|60|479.912200||
B|TSLA|20251215|09:50:42|S|100|479.970000||
B|UNH|20251215|09:50:42|S|64|340.050000||
B|VOYA|20251215|09:50:42|S|50|75.050000||
B|BMNU|20251215|09:50:43|S|13|7.440000||
B|KYTX|20251215|09:50:43|S|50|12.330000||
B|MSTR|20251215|09:50:43|S|20|171.330000||
B|ORCL|20251215|09:50:43|S|10|184.020000||
B|PTIR|20251215|09:50:43|S|146|31.489300||
B|SNPS|20251215|09:50:43|S|40|463.970000||
B|SOFI|20251215|09:50:43|S|15|26.879300||
B|TLRY|20251215|09:50:43|S|900|11.100000||
B|TQQQ|20251215|09:50:43|S|14|53.319300||
B|TSLA|20251215|09:50:43|S|50|479.970000||
B|TSLA|20251215|09:50:43|S|339|479.890000||
B|TSLA|20251215|09:50:43|S|350|479.910000||
B|VXX|20251215|09:50:43|S|100|29.320700||
B|AVL|20251215|09:50:44|S|100|46.360000||
B|AVL|20251215|09:50:44|S|300|46.370000||
B|CIB|20251215|09:50:44|S|10|63.860000||
B|FAST|20251215|09:50:44|S|36|42.970700||
B|RIVN|20251215|09:50:44|S|4|19.049300||
B|SMLR|20251215|09:50:44|S|500|16.710000||
B|TSLQ|20251215|09:50:44|S|1|18.130000||
B|ARM|20251215|09:50:45|S|40|125.570000||
B|ARM|20251215|09:50:45|S|200|125.570000||
B|IAU|20251215|09:50:45|S|100|81.558800||
B|NVDA|20251215|09:50:45|S|3|177.729100||
B|OCG|20251215|09:50:45|S|100|0.238200||
B|PALL|20251215|09:50:45|S|40|142.880000||
B|SNPS|20251215|09:50:45|S|1|463.970000||
B|TSLA|20251215|09:50:45|S|500|479.988300||
B|UNG|20251215|09:50:45|S|500|12.430000||
B|VXX|20251215|09:50:45|S|100|29.320700||
B|WMT|20251215|09:50:45|S|15|116.631100||
B|ACN|20251215|09:50:46|S|5|274.320000||
B|AMZN|20251215|09:50:46|S|20|224.841400||
B|ARMK|20251215|09:50:46|S|20|37.640000||
B|COIN|20251215|09:50:46|S|38|258.130000||
B|CRWV|20251215|09:50:46|S|2|74.240000||
B|LOT|20251215|09:50:46|S|300|1.440000||
B|MASK|20251215|09:50:46|S|100|0.636300||
B|MU|20251215|09:50:46|S|30|245.300000||
B|MUFG|20251215|09:50:46|S|60|16.510000||
B|SNPS|20251215|09:50:46|S|1|463.970000||
B|SOXS|20251215|09:50:46|S|155|3.215000||
B|TSLA|20251215|09:50:46|S|3|479.737700||
B|UNG|20251215|09:50:46|S|100|12.430000||
B|VXX|20251215|09:50:46|S|100|29.325000||
B|BABA|20251215|09:50:47|S|50|151.570000||
B|CPB|20251215|09:50:47|S|628|28.440000||
B|CWVX|20251215|09:50:47|S|60|25.430000||
B|DECK|20251215|09:50:47|S|5|103.480000||
B|EFA|20251215|09:50:47|S|25|97.349900||
B|KLAC|20251215|09:50:47|S|8|1244.755000||
B|MASK|20251215|09:50:47|S|1668|0.635700||
B|MSTR|20251215|09:50:47|S|5|171.030000||
B|MUU|20251215|09:50:47|S|4|76.530000||
B|MUU|20251215|09:50:47|S|100|76.530000||
B|QQQM|20251215|09:50:47|S|1|253.410000||
B|RCL|20251215|09:50:47|S|3|282.730000||
B|RIVN|20251215|09:50:47|S|300|19.049300||
B|SEDG|20251215|09:50:47|S|100|29.200000||
B|AVGO|20251215|09:50:48|S|100|352.615000||
B|CIFR|20251215|09:50:48|S|15|15.269100||
B|COIN|20251215|09:50:48|S|5|258.170000||
B|HOOD|20251215|09:50:48|S|125|117.720000||
B|MEME|20251215|09:50:48|S|600|6.230000||
B|MRSN|20251215|09:50:48|S|100|28.600000||
B|MSTR|20251215|09:50:48|S|1|170.970000||
B|NVDA|20251215|09:50:48|S|5|177.698800||
B|RKLB|20251215|09:50:48|S|55|58.820000||
B|SPY|20251215|09:50:48|S|1|683.250000||
B|TSLL|20251215|09:50:48|S|100|22.091200||
B|ASTS|20251215|09:50:49|S|14|72.150000||
B|AVGO|20251215|09:50:49|S|1|352.670000||
B|AVGO|20251215|09:50:49|S|25|352.610000||
B|BMNR|20251215|09:50:49|S|169|33.097400||
B|CONL|20251215|09:50:49|S|100|19.360000||
B|ORCL|20251215|09:50:49|S|1|184.020000||
B|SCHG|20251215|09:50:49|S|3|32.530000||
B|TEM|20251215|09:50:49|S|1|69.170000||
B|TLRY|20251215|09:50:49|S|200|11.100000||
B|TQQQ|20251215|09:50:49|S|50|53.281200||
B|TSLA|20251215|09:50:49|S|257|479.560000||
B|VZ|20251215|09:50:49|S|1|41.113500||
B|AEVA|20251215|09:50:50|S|500|15.210000||
B|AMD|20251215|09:50:50|S|5|214.605000||
B|NVDA|20251215|09:50:50|S|14|177.705700||
B|NVDA|20251215|09:50:50|S|31|177.709000||
B|OKLS|20251215|09:50:50|S|300|16.290000||
B|PG|20251215|09:50:50|S|1|143.900000||
B|PLTR|20251215|09:50:50|S|50|186.940000||
B|TSLA|20251215|09:50:50|S|93|479.660000||
B|VXX|20251215|09:50:50|S|100|29.320700||
B|ALAB|20251215|09:50:51|S|166|145.740000||
B|CRCL|20251215|09:50:51|S|20|78.470000||
B|DTE|20251215|09:50:51|S|17|128.610000||
B|FRMI|20251215|09:50:51|S|1|9.220000||
B|FRMI|20251215|09:50:51|S|20|9.220000||
B|KOPN|20251215|09:50:51|S|20|2.495000||
B|KYTX|20251215|09:50:51|S|1|12.360000||
B|KYTX|20251215|09:50:51|S|1|12.360000||
B|MASK|20251215|09:50:51|S|158|0.628900||
B|NBIS|20251215|09:50:51|S|2|83.450000||
B|PLTR|20251215|09:50:51|S|50|186.930000||
B|RKLB|20251215|09:50:51|S|45|59.050000||
B|RKLB|20251215|09:50:51|S|800|59.050000||
B|APH|20251215|09:50:52|S|100|130.700000||
B|APLD|20251215|09:50:52|S|4|24.859100||
B|ASTX|20251215|09:50:52|S|200|44.240000||
B|BABX|20251215|09:50:52|S|150|38.810000||
B|BAC|20251215|09:50:52|S|1|55.815000||
B|CMCSA|20251215|09:50:52|S|1|27.665000||
B|IBIT|20251215|09:50:52|S|3|50.310000||
B|J|20251215|09:50:52|S|13|136.100000||
B|NBIS|20251215|09:50:52|S|100|83.410000||
B|NVDA|20251215|09:50:52|S|20|177.680000||
B|NVDA|20251215|09:50:52|S|100|177.690000||
B|NVDA|20251215|09:50:52|S|200|177.690000||
B|OPEN|20251215|09:50:52|S|138|6.350000||
B|OPEN|20251215|09:50:52|S|200|6.355000||
B|ORCL|20251215|09:50:52|S|109|184.200000||
B|ORCL|20251215|09:50:52|S|150|184.200000||
B|PLTR|20251215|09:50:52|S|13|186.910000||
B|SGOV|20251215|09:50:52|S|100|100.535000||
B|TSLA|20251215|09:50:52|S|50|479.679500||
B|USFR|20251215|09:50:52|S|25|50.370000||
B|AGRO|20251215|09:50:53|S|1|7.310000||
B|APLD|20251215|09:50:53|S|140|24.840000||
B|BOIL|20251215|09:50:53|S|39|25.669400||
B|BOIL|20251215|09:50:53|S|3211|25.669300||
B|CRWV|20251215|09:50:53|S|18|74.160000||
B|CRWV|20251215|09:50:53|S|82|74.180000||
B|FIG|20251215|09:50:53|S|100|34.460000||
B|ON|20251215|09:50:53|S|50|54.470000||
B|SERV|20251215|09:50:53|S|300|11.375000||
B|TSDD|20251215|09:50:53|S|90|7.528800||
B|TSLQ|20251215|09:50:53|S|935|18.139900||
B|VOO|20251215|09:50:53|S|1|628.270000||
B|ARM|20251215|09:50:54|S|10|125.580000||
B|BITO|20251215|09:50:54|S|1|13.100000||
B|BMNU|20251215|09:50:54|S|10|7.430000||
B|CRWV|20251215|09:50:54|S|100|74.130000||
B|CVNA|20251215|09:50:54|S|10|462.030000||
B|D|20251215|09:50:54|S|1|59.230000||
B|FRMI|20251215|09:50:54|S|10|9.210000||
B|FRMI|20251215|09:50:54|S|10|9.210000||
B|GGAL|20251215|09:50:54|S|100|48.470000||
B|GME|20251215|09:50:54|S|31|21.399000||
B|MSTR|20251215|09:50:54|S|1|170.795000||
B|MSTX|20251215|09:50:54|S|1154|5.015000||
B|NVDA|20251215|09:50:54|S|2|177.695000||
B|NVDA|20251215|09:50:54|S|50|177.696800||
B|RKLB|20251215|09:50:54|S|244|58.960000||
B|S|20251215|09:50:54|S|1|14.958200||
B|TSLA|20251215|09:50:54|S|50|480.052100||
B|TSLL|20251215|09:50:54|S|100|22.135000||
B|ACDC|20251215|09:50:55|S|100|4.070000||
B|AMZN|20251215|09:50:55|S|55|224.800000||
B|ARRY|20251215|09:50:55|S|35|8.450000||
B|ARRY|20251215|09:50:55|S|35|8.450000||
B|CCI|20251215|09:50:55|S|20|89.502400||
B|CLSX|20251215|09:50:55|S|200|25.810000||
B|DIN|20251215|09:50:55|S|2|34.120000||
B|ETHU|20251215|09:50:55|S|100|60.270000||
B|MNR|20251215|09:50:55|S|250|11.746200||
B|MSTX|20251215|09:50:55|S|1|5.000000||
B|RGTI|20251215|09:50:55|S|77|24.880000||
B|TSLA|20251215|09:50:55|S|1|479.990000||
B|TSLA|20251215|09:50:55|S|5|480.050000||
B|TX|20251215|09:50:55|S|20|38.120000||
B|USAR|20251215|09:50:55|S|100|16.160000||
B|VSCO|20251215|09:50:55|S|62|55.990000||
B|VST|20251215|09:50:55|S|11|171.000000||
B|VXX|20251215|09:50:55|S|100|29.325000||
B|AMPX|20251215|09:50:56|S|9|10.370000||
B|BRK/B|20251215|09:50:56|S|1|502.900000||
B|CIFU|20251215|09:50:56|S|1|24.585000||
B|DXYZ|20251215|09:50:56|S|129|34.410000||
B|FOUR|20251215|09:50:56|S|30|67.490000||
B|MNKD|20251215|09:50:56|S|270|5.950000||
B|MSTX|20251215|09:50:56|S|20|5.000000||
B|MSTX|20251215|09:50:56|S|30|5.000000||
B|NOW|20251215|09:50:56|S|10|780.350000||
B|ORCL|20251215|09:50:56|S|48|184.060000||
B|SMLR|20251215|09:50:56|S|160|16.690000||
B|SOUN|20251215|09:50:56|S|27|11.015000||
B|TSLA|20251215|09:50:56|S|10|479.670000||
B|TSLA|20251215|09:50:56|S|50|479.720000||
B|TTD|20251215|09:50:56|S|10|36.349000||
B|VOO|20251215|09:50:56|S|71|628.140000||
B|AMZN|20251215|09:50:57|S|25|224.758400||
B|CDE|20251215|09:50:57|S|600|17.105000||
B|CLS|20251215|09:50:57|S|30|303.660000||
B|FCX|20251215|09:50:57|S|100|48.155000||
B|FCX|20251215|09:50:57|S|100|48.155000||
B|FCX|20251215|09:50:57|S|100|48.155000||
B|FCX|20251215|09:50:57|S|100|48.155000||
B|HII|20251215|09:50:57|S|56|330.530000||
B|IREN|20251215|09:50:57|S|4|36.996300||
B|IREN|20251215|09:50:57|S|20|36.996300||
B|JEPQ|20251215|09:50:57|S|15|58.305000||
B|MAGS|20251215|09:50:57|S|20|66.550000||
B|MSTR|20251215|09:50:57|S|20|170.690000||
B|MSTR|20251215|09:50:57|S|100|170.630000||
B|PBR|20251215|09:50:57|S|1|12.257500||
B|TSLA|20251215|09:50:57|S|50|479.830000||
B|UBER|20251215|09:50:57|S|40|81.980000||
B|VXX|20251215|09:50:57|S|100|29.330700||
B|APH|20251215|09:50:58|S|100|130.670000||
B|APH|20251215|09:50:58|S|100|130.680000||
B|APH|20251215|09:50:58|S|100|130.700000||
B|ASTX|20251215|09:50:58|S|50|43.970000||
B|AVGO|20251215|09:50:58|S|25|352.186800||
B|CRCL|20251215|09:50:58|S|200|78.270000||
B|MARA|20251215|09:50:58|S|1|10.925000||
B|MUFG|20251215|09:50:58|S|70|16.505000||
B|NE|20251215|09:50:58|S|100|29.910000||
B|NVDA|20251215|09:50:58|S|100|177.627100||
B|NVDW|20251215|09:50:58|S|100|40.265000||
B|QQQ|20251215|09:50:58|S|40|615.195000||
B|RKLB|20251215|09:50:58|S|16|58.820000||
B|AVGO|20251215|09:50:59|S|7|352.187000||
B|HOOG|20251215|09:50:59|S|15|66.696000||
B|KO|20251215|09:50:59|S|863|71.160000||
B|MELI|20251215|09:50:59|S|1|2006.130000||
B|META|20251215|09:50:59|S|1|646.222600||
B|MIST|20251215|09:50:59|S|244|2.349700||
B|NVDA|20251215|09:50:59|S|20|177.640000||
B|SPY|20251215|09:50:59|S|1|683.148800||
B|TRMD|20251215|09:50:59|S|19|20.380000||
B|TSLL|20251215|09:50:59|S|5|22.125000||
B|ADBE|20251215|09:51:00|S|2|351.258800||
B|BB|20251215|09:51:00|S|3018|4.407500||
B|BITO|20251215|09:51:00|S|1|13.090000||
B|BITO|20251215|09:51:00|S|1|13.090000||
B|BITO|20251215|09:51:00|S|2|13.090000||
B|BITO|20251215|09:51:00|S|3|13.090000||
B|BMNU|20251215|09:51:00|S|1|7.410000||
B|BMNU|20251215|09:51:00|S|20|7.400100||
B|CRWV|20251215|09:51:00|S|50|74.070000||
B|INCY|20251215|09:51:00|S|7|97.070000||
B|KVHI|20251215|09:51:00|S|100|7.430000||
B|NEBX|20251215|09:51:00|S|100|29.120000||
B|NVDA|20251215|09:51:00|S|100|177.540000||
B|QQQM|20251215|09:51:00|S|10|253.250000||
B|RXRX|20251215|09:51:00|S|1|4.220000||
B|TSLA|20251215|09:51:00|S|10|480.170000||
B|TSLA|20251215|09:51:00|S|100|479.970000||
B|TSLQ|20251215|09:51:00|S|200|18.105000||
B|UVIX|20251215|09:51:00|S|87|7.035000||
B|UVIX|20251215|09:51:00|S|180|7.040000||
B|ASHR|20251215|09:51:01|S|200|32.945000||
B|ASHR|20251215|09:51:01|S|400|32.942500||
B|ASMG|20251215|09:51:01|S|15|26.350000||
B|BMNU|20251215|09:51:01|S|1|7.400000||
B|BMNU|20251215|09:51:01|S|50|7.400000||
B|EOSE|20251215|09:51:01|S|16|13.908900||
B|MSTR|20251215|09:51:01|S|1|170.640000||
B|MSTR|20251215|09:51:01|S|39|170.425900||
B|NBIS|20251215|09:51:01|S|20|83.280000||
B|ORCL|20251215|09:51:01|S|50|183.978100||
B|ORCX|20251215|09:51:01|S|6|15.569300||
B|PAAS|20251215|09:51:01|S|1|49.676400||
B|QBTS|20251215|09:51:01|S|150|24.785000||
B|SQQQ|20251215|09:51:01|S|16|70.000000||
B|TQQQ|20251215|09:51:01|S|1|53.219300||
B|TQQQ|20251215|09:51:01|S|5|53.209300||
B|TSLA|20251215|09:51:01|S|40|479.770000||
B|TSLA|20251215|09:51:01|S|71|479.810000||
B|TSLA|20251215|09:51:01|S|100|479.897500||
B|TSLA|20251215|09:51:01|S|120|479.970000||
B|TSLA|20251215|09:51:01|S|158|479.970000||
B|AMD|20251215|09:51:02|S|80|214.220500||
B|AMD|20251215|09:51:02|S|100|214.170000||
B|AMD|20251215|09:51:02|S|100|214.173100||
B|AMZN|20251215|09:51:02|S|80|224.781200||
B|DIS|20251215|09:51:02|S|8|111.240500||
B|IBIT|20251215|09:51:02|S|7|50.265000||
B|IBIT|20251215|09:51:02|S|100|50.255000||
B|LAR|20251215|09:51:02|S|722|4.815000||
B|LUMN|20251215|09:51:02|S|20|8.075000||
B|MSTX|20251215|09:51:02|S|101|4.998800||
B|NEM|20251215|09:51:02|S|70|100.380000||
B|OBDC|20251215|09:51:02|S|458|13.120000||
B|RUN|20251215|09:51:02|S|100|17.890900||
B|RXRX|20251215|09:51:02|S|37|4.215000||
B|SOFI|20251215|09:51:02|S|10|26.815000||
B|TMUS|20251215|09:51:02|S|5|194.574200||
B|TSLA|20251215|09:51:02|S|1|479.960000||
B|TSLA|20251215|09:51:02|S|20|479.890000||
B|TSLA|20251215|09:51:02|S|25|479.838700||
B|TSLA|20251215|09:51:02|S|100|479.800000||
B|VRNS|20251215|09:51:02|S|100|33.550000||
B|VYM|20251215|09:51:02|S|3|146.280000||
B|AMD|20251215|09:51:03|S|100|214.177500||
B|AMD|20251215|09:51:03|S|100|214.180000||
B|AMZN|20251215|09:51:03|S|2|224.801800||
B|ARKG|20251215|09:51:03|S|1|30.030000||
B|ARM|20251215|09:51:03|S|461|125.440000||
B|BITX|20251215|09:51:03|S|10|28.850000||
B|FIG|20251215|09:51:03|S|8|34.425000||
B|GEV|20251215|09:51:03|S|36|685.330000||
B|JD|20251215|09:51:03|S|100|29.205000||
B|MSTR|20251215|09:51:03|S|88|170.430000||
B|NVDA|20251215|09:51:03|S|100|177.575000||
B|PLTR|20251215|09:51:03|S|27|186.430000||
B|SOXS|20251215|09:51:03|S|213|3.229200||
B|SPY|20251215|09:51:03|S|50|683.055000||
B|TEM|20251215|09:51:03|S|10|68.960000||
B|TSLA|20251215|09:51:03|S|10|479.739500||
B|TSLA|20251215|09:51:03|S|28|479.730000||
B|TSLA|20251215|09:51:03|S|30|479.738000||
B|AMD|20251215|09:51:04|S|11|214.180000||
B|AMD|20251215|09:51:04|S|200|214.220000||
B|APH|20251215|09:51:04|S|100|130.720000||
B|AVGO|20251215|09:51:04|S|11|352.550000||
B|FBLG|20251215|09:51:04|S|200|0.262700||
B|INTC|20251215|09:51:04|S|400|37.996800||
B|LLY|20251215|09:51:04|S|1|1047.845000||
B|LMND|20251215|09:51:04|S|50|77.460000||
B|MELI|20251215|09:51:04|S|1|2004.330000||
B|MSTU|20251215|09:51:04|S|25|10.845500||
B|NVDA|20251215|09:51:04|S|100|177.649000||
B|PSTG|20251215|09:51:04|S|5|71.150000||
B|SNOW|20251215|09:51:04|S|400|214.020000||
B|TQQQ|20251215|09:51:04|S|50|53.235000||
B|TSLA|20251215|09:51:04|S|7|479.683100||
B|TSLA|20251215|09:51:04|S|39|479.886100||
B|AS|20251215|09:51:05|S|100|38.832500||
B|BA|20251215|09:51:05|S|99|204.310000||
B|CIFR|20251215|09:51:05|S|40|15.197500||
B|CONL|20251215|09:51:05|S|10|19.407500||
B|DTE|20251215|09:51:05|S|53|128.880000||
B|FRMI|20251215|09:51:05|S|5|9.190000||
B|FRMI|20251215|09:51:05|S|10|9.190000||
B|FRMI|20251215|09:51:05|S|20|9.180000||
B|FRMI|20251215|09:51:05|S|20|9.190000||
B|IREN|20251215|09:51:05|S|5|37.018600||
B|IREN|20251215|09:51:05|S|100|36.960000||
B|MU|20251215|09:51:05|S|60|245.504100||
B|MU|20251215|09:51:05|S|100|245.504100||
B|NNE|20251215|09:51:05|S|100|33.570000||
B|ORCL|20251215|09:51:05|S|100|183.980000||
B|RKLB|20251215|09:51:05|S|100|58.710500||
B|SVM|20251215|09:51:05|S|1000|8.682500||
B|TSLA|20251215|09:51:05|S|50|480.020000||
B|AAPL|20251215|09:51:06|S|2|274.680000||
B|BA|20251215|09:51:06|S|125|204.310000||
B|GLDM|20251215|09:51:06|S|4|85.719300||
B|IBRX|20251215|09:51:06|S|9|2.180000||
B|LASR|20251215|09:51:06|S|260|36.730000||
B|NFLX|20251215|09:51:06|S|7|94.715000||
B|NVDA|20251215|09:51:06|S|100|177.645000||
B|QQQM|20251215|09:51:06|S|100|253.310000||
B|RTX|20251215|09:51:06|S|1|181.052500||
B|SBCF|20251215|09:51:06|S|1|32.590000||
B|TSLA|20251215|09:51:06|S|5|480.130000||
B|TSLA|20251215|09:51:06|S|36|480.158300||
B|TSLA|20251215|09:51:06|S|255|480.090000||
B|TSLQ|20251215|09:51:06|S|1|18.100000||
B|TSLQ|20251215|09:51:06|S|1|18.100000||
B|BA|20251215|09:51:07|S|121|204.270000||
B|CLSK|20251215|09:51:07|S|200|12.495000||
B|GGAL|20251215|09:51:07|S|2|48.480000||
B|MASK|20251215|09:51:07|S|496|0.634200||
B|MNKD|20251215|09:51:07|S|700|5.954900||
B|NVDA|20251215|09:51:07|S|50|177.605000||
B|ROIV|20251215|09:51:07|S|2|22.182800||
B|SBET|20251215|09:51:07|S|97|10.170700||
B|TQQQ|20251215|09:51:07|S|100|53.219300||
B|TSLA|20251215|09:51:07|S|1|479.879500||
B|TSLA|20251215|09:51:07|S|5|479.809500||
B|TSLA|20251215|09:51:07|S|34|479.799500||
B|TSLL|20251215|09:51:07|S|100|22.125000||
B|VOO|20251215|09:51:07|S|1|628.200000||
B|VXX|20251215|09:51:07|S|100|29.320700||
B|VXX|20251215|09:51:07|S|100|29.330000||
B|AMD|20251215|09:51:08|S|100|214.287500||
B|AMD|20251215|09:51:08|S|100|214.290000||
B|ASTS|20251215|09:51:08|S|100|71.960000||
B|COST|20251215|09:51:08|S|9|876.450000||
B|GGAL|20251215|09:51:08|S|200|48.480000||
B|KYTX|20251215|09:51:08|S|60|12.270000||
B|KYTX|20251215|09:51:08|S|87|12.235000||
B|KYTX|20251215|09:51:08|S|100|12.260000||
B|MSTR|20251215|09:51:08|S|1|170.575000||
B|NVDA|20251215|09:51:08|S|5|177.565000||
B|SANM|20251215|09:51:08|S|12|163.390000||
B|TSLA|20251215|09:51:08|S|50|479.860000||
B|VXX|20251215|09:51:08|S|100|29.330700||
B|W|20251215|09:51:08|S|150|99.083000||
B|AMD|20251215|09:51:09|S|5|214.289500||
B|AMD|20251215|09:51:09|S|100|214.289500||
B|COIN|20251215|09:51:09|S|26|258.140000||
B|IRBT|20251215|09:51:09|S|5|1.365000||
B|IT|20251215|09:51:09|S|60|243.650000||
B|MU|20251215|09:51:09|S|50|245.410000||
B|NVDA|20251215|09:51:09|S|30|177.549000||
B|QBTS|20251215|09:51:09|S|40|24.850900||
B|QCLS|20251215|09:51:09|S|400|4.605000||
B|QQQM|20251215|09:51:09|S|188|253.249000||
B|SOXS|20251215|09:51:09|S|8198|3.225000||
B|TQQQ|20251215|09:51:09|S|2|53.219300||
B|TSLA|20251215|09:51:09|S|3|479.459500||
B|TSLA|20251215|09:51:09|S|50|479.410000||
B|TSYW|20251215|09:51:09|S|2|48.080000||
B|ABVX|20251215|09:51:10|S|5|119.730000||
B|APLD|20251215|09:51:10|S|10|24.799100||
B|CRCL|20251215|09:51:10|S|25|78.180000||
B|IMNM|20251215|09:51:10|S|20|24.290000||
B|IREN|20251215|09:51:10|S|10|36.940000||
B|MSFT|20251215|09:51:10|S|80|476.670000||
B|PLTR|20251215|09:51:10|S|50|186.490000||
B|TQQQ|20251215|09:51:10|S|2|53.219300||
B|TSLA|20251215|09:51:10|S|2|479.397300||
B|TSLA|20251215|09:51:10|S|200|479.390000||
B|AMD|20251215|09:51:11|S|50|214.320000||
B|ASTS|20251215|09:51:11|S|20|71.840000||
B|CE|20251215|09:51:11|S|91|43.610000||
B|CRCL|20251215|09:51:11|S|25|78.150000||
B|CRM|20251215|09:51:11|S|8|256.494000||
B|CRWG|20251215|09:51:11|S|391|3.305000||
B|GE|20251215|09:51:11|S|12|302.590000||
B|GEV|20251215|09:51:11|S|8|684.870000||
B|JOBY|20251215|09:51:11|S|200|14.539000||
B|LVS|20251215|09:51:11|S|46|66.850000||
B|NBIS|20251215|09:51:11|S|10|83.250000||
B|SMR|20251215|09:51:11|S|32|17.960000||
B|SNOW|20251215|09:51:11|S|5|213.840000||
B|SPY|20251215|09:51:11|S|27|683.140000||
B|TQQQ|20251215|09:51:11|S|1|53.199300||
B|TQQQ|20251215|09:51:11|S|75|53.209300||
B|TSLA|20251215|09:51:11|S|100|479.397300||
B|AAOI|20251215|09:51:12|S|1|31.750000||
B|CB|20251215|09:51:12|S|50|310.710000||
B|CIFR|20251215|09:51:12|S|2|15.208800||
B|CVNA|20251215|09:51:12|S|6|459.570000||
B|FIG|20251215|09:51:12|S|50|34.400000||
B|LULU|20251215|09:51:12|S|30|202.857700||
B|MP|20251215|09:51:12|S|17|55.840000||
B|ORCL|20251215|09:51:12|S|37|183.600000||
B|RXRX|20251215|09:51:12|S|10|4.210000||
B|TQQQ|20251215|09:51:12|S|2|53.209300||
B|TQQQ|20251215|09:51:12|S|33|53.199300||
B|AMD|20251215|09:51:13|S|20|214.278600||
B|CDE|20251215|09:51:13|S|100|17.090000||
B|CRCL|20251215|09:51:13|S|15|78.155000||
B|CRESW|20251215|09:51:13|S|1|0.910000||
B|META|20251215|09:51:13|S|1|646.190000||
B|NFLX|20251215|09:51:13|S|5|94.687100||
B|NVDA|20251215|09:51:13|S|1|177.545000||
B|NVDA|20251215|09:51:13|S|10|177.548800||
B|NVDA|20251215|09:51:13|S|700|177.549400||
B|RKLB|20251215|09:51:13|S|5|58.400000||
B|SITM|20251215|09:51:13|S|119|366.140000||
B|TSLA|20251215|09:51:13|S|50|479.490100||
B|VRT|20251215|09:51:13|S|200|160.753800||
B|VXX|20251215|09:51:13|S|100|29.335000||
B|CIFR|20251215|09:51:14|S|200|15.205000||
B|COST|20251215|09:51:14|S|8|876.700000||
B|FFAI|20251215|09:51:14|S|40|1.030000||
B|ORCL|20251215|09:51:14|S|3|183.540000||
B|ORCL|20251215|09:51:14|S|8|183.610000||
B|ORCL|20251215|09:51:14|S|10|183.540000||
B|ORCL|20251215|09:51:14|S|80|183.600000||
B|POET|20251215|09:51:14|S|532|6.118000||
B|SND|20251215|09:51:14|S|300|3.980000||
B|STEM|20251215|09:51:14|S|100|18.220000||
B|TQQQ|20251215|09:51:14|S|1|53.187900||
B|TQQQ|20251215|09:51:14|S|1|53.188800||
B|TQQQ|20251215|09:51:14|S|50|53.187900||
B|TSLA|20251215|09:51:14|S|1|479.540000||
B|UBER|20251215|09:51:14|S|1|81.896300||
B|AARD|20251215|09:51:15|S|100|15.435000||
B|ARTV|20251215|09:51:15|S|187|4.535500||
B|ASTI|20251215|09:51:15|S|100|3.870000||
B|PG|20251215|09:51:15|S|4|143.860000||
B|SBET|20251215|09:51:15|S|200|10.165000||
B|TSLA|20251215|09:51:15|S|10|479.540000||
B|TSLA|20251215|09:51:15|S|25|479.565000||
B|USAR|20251215|09:51:15|S|200|16.100000||
B|YCBD|20251215|09:51:15|S|4|1.360000||
B|AEO|20251215|09:51:16|S|6|26.090000||
B|BA|20251215|09:51:16|S|1|204.230000||
B|GRPN|20251215|09:51:16|S|29|15.770000||
B|ON|20251215|09:51:16|S|10|54.510000||
B|ORCL|20251215|09:51:16|S|11|183.600000||
B|PTIR|20251215|09:51:16|S|5|31.339000||
B|PTIR|20251215|09:51:16|S|248|31.340000||
B|TQQQ|20251215|09:51:16|S|2|53.199300||
B|TSLA|20251215|09:51:16|S|100|479.415000||
B|AMD|20251215|09:51:17|S|100|214.370000||
B|ARM|20251215|09:51:17|S|60|125.360000||
B|COIN|20251215|09:51:17|S|50|258.130000||
B|IRE|20251215|09:51:17|S|4|5.950000||
B|NBIS|20251215|09:51:17|S|2|83.100000||
B|RKLB|20251215|09:51:17|S|45|58.440000||
B|RKLB|20251215|09:51:17|S|100|58.435000||
B|TQQQ|20251215|09:51:17|S|60|53.199300||
B|TSLA|20251215|09:51:17|S|20|479.370000||
B|TSLA|20251215|09:51:17|S|36|479.130000||
B|TSLA|20251215|09:51:17|S|50|479.150000||
B|TSLA|20251215|09:51:17|S|284|479.180000||
B|VSCO|20251215|09:51:17|S|98|56.087300||
B|ACLS|20251215|09:51:18|S|78|85.360000||
B|ASBP|20251215|09:51:18|E|10|0.104100||
B|CPB|20251215|09:51:18|S|295|28.480000||
B|NVDA|20251215|09:51:18|S|300|177.585600||
B|SOXX|20251215|09:51:18|S|10|301.480000||
B|TSLA|20251215|09:51:18|S|6|479.160000||
B|TSLA|20251215|09:51:18|S|100|479.133400||
B|TSLA|20251215|09:51:18|S|100|479.212300||
B|UPST|20251215|09:51:18|S|5|47.900500||
B|AI|20251215|09:51:19|S|3200|14.860000||
B|ASTX|20251215|09:51:19|S|10|43.510000||
B|BA|20251215|09:51:19|S|99|204.220000||
B|CRM|20251215|09:51:19|S|15|256.410000||
B|CRML|20251215|09:51:19|S|245|8.417600||
B|GDX|20251215|09:51:19|S|35|85.548800||
B|GEMI|20251215|09:51:19|S|30|11.580000||
B|NVDA|20251215|09:51:19|S|34|177.543500||
B|NVDA|20251215|09:51:19|S|100|177.544300||
B|RKLB|20251215|09:51:19|S|100|58.330000||
B|RXRX|20251215|09:51:19|S|3000|4.205000||
B|SPHY|20251215|09:51:19|S|1|23.705000||
B|TMF|20251215|09:51:19|S|145|38.325000||
B|URA|20251215|09:51:19|S|100|45.930000||
B|VUG|20251215|09:51:19|S|1|485.460000||
B|ANF|20251215|09:51:20|S|4|115.300000||
B|AVGO|20251215|09:51:20|S|100|352.610000||
B|AVGO|20251215|09:51:20|E|1000|352.675900||
B|BLNK|20251215|09:51:20|S|100|0.791700||
B|BYND|20251215|09:51:20|S|15|1.110000||
B|CRML|20251215|09:51:20|S|250|8.423300||
B|CVX|20251215|09:51:20|S|100|149.240000||
B|CVX|20251215|09:51:20|S|100|149.260000||
B|GLD|20251215|09:51:20|S|4|398.250000||
B|GLDM|20251215|09:51:20|S|2|85.717900||
B|MSTR|20251215|09:51:20|S|89|170.800000||
B|PLTR|20251215|09:51:20|S|100|186.530000||
B|QBTS|20251215|09:51:20|S|50|24.800000||
B|TSLA|20251215|09:51:20|S|10|479.320000||
B|BA|20251215|09:51:21|S|113|204.195000||
B|CRM|20251215|09:51:21|S|7|256.430000||
B|CRM|20251215|09:51:21|S|8|256.430000||
B|MIST|20251215|09:51:21|S|200|2.360000||
B|NBIS|20251215|09:51:21|S|90|83.120000||
B|RGTI|20251215|09:51:21|S|1|24.779100||
B|RGTI|20251215|09:51:21|S|3|24.779100||
B|RGTI|20251215|09:51:21|S|53|24.779100||
B|SOXL|20251215|09:51:21|S|100|42.525000||
B|TSLA|20251215|09:51:21|S|6|479.410000||
B|AEO|20251215|09:51:22|S|20|26.095000||
B|ASTS|20251215|09:51:22|S|100|71.640000||
B|ASTS|20251215|09:51:22|S|1000|71.650000||
B|GOOG|20251215|09:51:22|S|264|309.010000||
B|KYTX|20251215|09:51:22|S|100|12.260000||
B|NVDA|20251215|09:51:22|S|100|177.540000||
B|NVDA|20251215|09:51:22|S|800|177.523100||
B|ZKH|20251215|09:51:22|S|500|3.215000||
B|IEF|20251215|09:51:23|S|1|96.460100||
B|MASK|20251215|09:51:23|S|200|0.628200||
B|NBIS|20251215|09:51:23|S|70|83.300000||
B|ORCL|20251215|09:51:23|S|100|183.670000||
B|TSLA|20251215|09:51:23|S|100|479.100000||
B|TSLQ|20251215|09:51:23|S|1|18.190000||
B|VRT|20251215|09:51:23|S|30|160.620000||
B|VXX|20251215|09:51:23|S|100|29.340700||
B|Z|20251215|09:51:23|S|100|67.800000||
B|APH|20251215|09:51:24|S|8|130.800000||
B|CCL|20251215|09:51:24|S|572|28.177200||
B|IBKR|20251215|09:51:24|S|6|63.800000||
B|LOGI|20251215|09:51:24|S|9|112.540000||
B|NVDA|20251215|09:51:24|S|1|177.540000||
B|NVDA|20251215|09:51:24|S|8|177.579000||
B|RGTI|20251215|09:51:24|S|100|24.797600||
B|SQQQ|20251215|09:51:24|S|142|70.019300||
B|TSLA|20251215|09:51:24|S|1|479.320000||
B|TSLA|20251215|09:51:24|S|15|479.290000||
B|TSLA|20251215|09:51:24|S|20|479.370000||
B|VSCO|20251215|09:51:24|S|120|56.077500||
B|ZIM|20251215|09:51:24|S|23|19.660000||
B|AMD|20251215|09:51:25|S|35|214.380000||
B|LAR|20251215|09:51:25|S|758|4.805000||
B|NU|20251215|09:51:25|S|4|16.849300||
B|RIOT|20251215|09:51:25|S|505|14.569300||
B|SPHY|20251215|09:51:25|S|21|23.705000||
B|TLRY|20251215|09:51:25|S|200|11.029100||
B|TSLL|20251215|09:51:25|S|10|22.068200||
B|WULF|20251215|09:51:25|S|66|12.957500||
B|Z|20251215|09:51:25|S|60|67.775000||
B|BUD|20251215|09:51:26|S|520|65.100000||
B|BUD|20251215|09:51:26|S|520|65.110000||
B|EDU|20251215|09:51:26|S|100|55.135000||
B|IBIT|20251215|09:51:26|S|9|50.305000||
B|LII|20251215|09:51:26|S|3|504.460000||
B|ORCL|20251215|09:51:26|S|20|183.605000||
B|RDDT|20251215|09:51:26|S|50|217.420000||
B|SUPX|20251215|09:51:26|S|100|17.150000||
B|TSLA|20251215|09:51:26|S|20|479.395000||
B|TSLQ|20251215|09:51:26|S|3|18.160000||
B|TXN|20251215|09:51:26|S|100|176.700000||
B|TXN|20251215|09:51:26|S|1050|176.670000||
B|ZTS|20251215|09:51:26|S|100|121.733300||
B|ARQT|20251215|09:51:27|S|27|28.660000||
B|AVGO|20251215|09:51:27|S|100|352.348800||
B|GOOG|20251215|09:51:27|S|50|309.297600||
B|HYMC|20251215|09:51:27|S|100|13.310000||
B|IMG|20251215|09:51:27|S|100|1.720000||
B|IMG|20251215|09:51:27|S|150|1.720000||
B|MU|20251215|09:51:27|S|140|244.970000||
B|MU|20251215|09:51:27|S|240|244.975600||
B|SBET|20251215|09:51:27|S|200|10.155000||
B|TSLA|20251215|09:51:27|S|311|479.320000||
B|UNH|20251215|09:51:27|S|50|339.870000||
B|YCBD|20251215|09:51:27|S|1|1.378200||
B|ZS|20251215|09:51:27|S|40|234.360200||
B|AVGO|20251215|09:51:28|S|1|352.335500||
B|BA|20251215|09:51:28|S|50|204.030000||
B|BITO|20251215|09:51:28|S|1|13.090000||
B|BMNU|20251215|09:51:28|S|92|7.420000||
B|FLWS|20251215|09:51:28|S|11|4.455000||
B|GHRS|20251215|09:51:28|S|1|13.130000||
B|NVDA|20251215|09:51:28|S|100|177.615000||
B|ORCL|20251215|09:51:28|S|2|183.630000||
B|PLTR|20251215|09:51:28|S|5|186.595000||
B|RGTI|20251215|09:51:28|S|35|24.759300||
B|TSLA|20251215|09:51:28|S|40|479.420000||
B|UFI|20251215|09:51:28|S|300|3.580000||
B|ABTC|20251215|09:51:29|S|10|1.698500||
B|CRWV|20251215|09:51:29|S|25|74.420000||
B|CRWV|20251215|09:51:29|S|100|74.430000||
B|GS|20251215|09:51:29|S|2|901.570000||
B|ISRG|20251215|09:51:29|S|17|557.810000||
B|MAGY|20251215|09:51:29|S|1|53.311500||
B|MIST|20251215|09:51:29|S|3945|2.309800||
B|MSTR|20251215|09:51:29|S|400|170.985000||
B|ON|20251215|09:51:29|S|100|54.540000||
B|ORCL|20251215|09:51:29|S|20|183.665000||
B|ROOT|20251215|09:51:29|S|20|80.560000||
B|TSLA|20251215|09:51:29|S|10|479.470600||
B|TSLA|20251215|09:51:29|S|100|479.605000||
B|TSLQ|20251215|09:51:29|S|106|18.159800||
B|VXX|20251215|09:51:29|S|100|29.340700||
B|Z|20251215|09:51:29|S|100|67.800000||
B|AAPL|20251215|09:51:30|S|7|274.362700||
B|AMD|20251215|09:51:30|S|25|214.479500||
B|BMNU|20251215|09:51:30|S|3465|7.429500||
B|DECK|20251215|09:51:30|S|5|103.630000||
B|EOSE|20251215|09:51:30|S|8|13.907500||
B|IREN|20251215|09:51:30|S|48|36.849300||
B|LABU|20251215|09:51:30|S|12|167.020000||
B|NVDA|20251215|09:51:30|S|5|177.678800||
B|NVDA|20251215|09:51:30|S|100|177.679000||
B|QTUM|20251215|09:51:30|S|17|111.525500||
B|WING|20251215|09:51:30|S|5|238.875000||
B|WRBY|20251215|09:51:30|S|100|27.560000||
B|ABVX|20251215|09:51:31|S|4|119.620000||
B|AMD|20251215|09:51:31|S|17|214.616300||
B|BA|20251215|09:51:31|S|108|203.995000||
B|CEPT|20251215|09:51:31|S|40|10.880000||
B|CRWV|20251215|09:51:31|S|20|74.420000||
B|FUN|20251215|09:51:31|S|20|14.580000||
B|GTLB|20251215|09:51:31|S|10|38.820000||
B|MSTR|20251215|09:51:31|S|80|171.020000||
B|NVDA|20251215|09:51:31|S|50|177.687600||
B|NVDA|20251215|09:51:31|S|100|177.689100||
B|NVDA|20251215|09:51:31|S|127|177.690000||
B|PLTR|20251215|09:51:31|S|70|186.645000||
B|RR|20251215|09:51:31|S|100|3.705000||
B|SBET|20251215|09:51:31|S|200|10.155000||
B|TSLA|20251215|09:51:31|S|6|479.670000||
B|TSLQ|20251215|09:51:31|S|100|18.150000||
B|VET|20251215|09:51:31|S|900|8.380000||
B|AEO|20251215|09:51:32|S|50|26.070000||
B|AMD|20251215|09:51:32|S|10|214.488400||
B|BOIL|20251215|09:51:32|S|2|25.688200||
B|COIN|20251215|09:51:32|S|10|257.990000||
B|CRCL|20251215|09:51:32|S|10|78.180000||
B|CRWV|20251215|09:51:32|S|100|74.430000||
B|GSK|20251215|09:51:32|S|10|49.195200||
B|RKT|20251215|09:51:32|S|100|18.010000||
B|TQQQ|20251215|09:51:32|S|96|53.219300||
B|TSLQ|20251215|09:51:32|S|50|18.145000||
B|BA|20251215|09:51:33|S|11|204.080000||
B|IBRX|20251215|09:51:33|S|100|2.185000||
B|MDY|20251215|09:51:33|S|7|614.612600||
B|MSTU|20251215|09:51:33|S|100|10.900000||
B|MSTU|20251215|09:51:33|S|200|10.895000||
B|NVDA|20251215|09:51:33|S|100|177.675000||
B|O|20251215|09:51:33|S|4|57.870000||
B|SNPS|20251215|09:51:33|S|40|464.721000||
B|SNPS|20251215|09:51:33|S|40|464.730000||
B|SNPS|20251215|09:51:33|S|80|464.780000||
B|VT|20251215|09:51:33|S|5|141.745000||
B|WFC|20251215|09:51:33|S|15|93.888300||
B|AMD|20251215|09:51:34|S|8|214.540000||
B|ASTS|20251215|09:51:34|S|1|71.690000||
B|CRWV|20251215|09:51:34|S|25|74.420000||
B|DIVO|20251215|09:51:34|S|1|45.929000||
B|GFI|20251215|09:51:34|S|24|44.150000||
B|GPRK|20251215|09:51:34|S|17|7.080000||
B|KYTX|20251215|09:51:34|S|44|12.330000||
B|MASK|20251215|09:51:34|S|4556|0.596100||
B|O|20251215|09:51:34|S|4|57.870000||
B|RADX|20251215|09:51:34|S|100|11.640000||
B|TQQQ|20251215|09:51:34|S|98|53.219300||
B|TQQQ|20251215|09:51:34|S|300|53.229200||
B|TRMD|20251215|09:51:34|S|44|20.400000||
B|BMNU|20251215|09:51:35|S|30|7.410100||
B|KYTX|20251215|09:51:35|S|100|12.250000||
B|META|20251215|09:51:35|S|1|645.974300||
B|META|20251215|09:51:35|S|2|645.980000||
B|NBIS|20251215|09:51:35|S|50|83.580000||
B|OCG|20251215|09:51:35|S|200|0.226300||
B|TSLA|20251215|09:51:35|S|40|479.345000||
B|WULF|20251215|09:51:35|S|50|12.938800||
B|AAOI|20251215|09:51:36|S|1|31.720000||
B|BA|20251215|09:51:36|S|2|204.020000||
B|CIFR|20251215|09:51:36|S|300|15.259100||
B|OCG|20251215|09:51:36|S|7137|0.225700||
B|ONTO|20251215|09:51:36|S|50|158.500000||
B|TQQQ|20251215|09:51:36|S|80|53.258800||
B|TSLQ|20251215|09:51:36|S|80|18.145000||
B|AMD|20251215|09:51:37|S|50|214.627300||
B|AMD|20251215|09:51:37|S|100|214.627300||
B|CAT|20251215|09:51:37|S|1|590.860000||
B|CNC|20251215|09:51:37|S|3|40.685000||
B|NVDA|20251215|09:51:37|S|76|177.690000||
B|QBTS|20251215|09:51:37|S|800|24.800000||
B|QBTS|20251215|09:51:37|S|1000|24.800000||
B|RADX|20251215|09:51:37|S|39|11.880000||
B|RADX|20251215|09:51:37|S|40|11.810000||
B|SNPS|20251215|09:51:37|S|40|464.505000||
B|WFC|20251215|09:51:37|S|30|93.900000||
B|ASTS|20251215|09:51:38|S|200|71.760000||
B|CIFR|20251215|09:51:38|S|10|15.245000||
B|GM|20251215|09:51:38|S|8|81.250000||
B|NVDA|20251215|09:51:38|S|32|177.680000||
B|NVDA|20251215|09:51:38|S|200|177.685000||
B|QUBT|20251215|09:51:38|S|10|11.488500||
B|RADX|20251215|09:51:38|S|1|12.100000||
B|SOXS|20251215|09:51:38|S|118|3.219200||
B|SPY|20251215|09:51:38|S|3|683.170000||
B|TLRY|20251215|09:51:38|S|2|11.060000||
B|TQQQ|20251215|09:51:38|S|1082|53.267400||
B|ANVS|20251215|09:51:39|S|50|4.140000||
B|ASTS|20251215|09:51:39|S|200|71.710000||
B|BA|20251215|09:51:39|S|25|204.029500||
B|BMNR|20251215|09:51:39|S|132|33.025000||
B|CDE|20251215|09:51:39|S|10|17.045000||
B|CHR|20251215|09:51:39|S|10913|0.039300||
B|CRCL|20251215|09:51:39|S|5|78.200000||
B|HFFG|20251215|09:51:39|S|100|2.630000||
B|ORCL|20251215|09:51:39|S|100|183.635000||
B|SATS|20251215|09:51:39|S|10|107.500000||
B|SNPS|20251215|09:51:39|S|20|464.505000||
B|SNPS|20251215|09:51:39|S|20|464.505000||
B|SQQQ|20251215|09:51:39|S|143|69.959300||
B|TSLA|20251215|09:51:39|S|5|479.760000||
B|VXX|20251215|09:51:39|S|100|29.320700||
B|ASTI|20251215|09:51:40|S|100|3.890000||
B|GSL|20251215|09:51:40|S|9|33.310000||
B|HSY|20251215|09:51:40|S|4|187.361100||
B|LLY|20251215|09:51:40|S|1|1049.715000||
B|MASK|20251215|09:51:40|S|1000|0.548400||
B|MSTX|20251215|09:51:40|S|1|5.000000||
B|SGOV|20251215|09:51:40|S|20|100.535000||
B|VCEL|20251215|09:51:40|S|12|36.460000||
B|WFC|20251215|09:51:40|S|80|93.905100||
B|WOR|20251215|09:51:40|S|8|58.580000||
B|BMNU|20251215|09:51:41|S|30|7.400000||
B|CRCL|20251215|09:51:41|S|30|78.180000||
B|CRWV|20251215|09:51:41|S|100|74.350000||
B|FISV|20251215|09:51:41|S|300|69.105000||
B|INTC|20251215|09:51:41|S|400|38.069300||
B|LLY|20251215|09:51:41|S|8|1049.715000||
B|LRCX|20251215|09:51:41|S|100|165.400000||
B|NEXT|20251215|09:51:41|S|50|5.198000||
B|NVDA|20251215|09:51:41|S|2|177.620000||
B|PAAS|20251215|09:51:41|S|400|49.678900||
B|RSP|20251215|09:51:41|S|200|193.915000||
B|SBET|20251215|09:51:41|S|200|10.145000||
B|SQQQ|20251215|09:51:41|S|40|69.959300||
B|VYM|20251215|09:51:41|S|1|146.278200||
B|ALAB|20251215|09:51:42|S|15|145.725000||
B|BMNU|20251215|09:51:42|S|1|7.405000||
B|CPB|20251215|09:51:42|S|223|28.455000||
B|NVDA|20251215|09:51:42|S|100|177.600000||
B|NVDA|20251215|09:51:42|S|200|177.620000||
B|NVDA|20251215|09:51:42|S|1600|177.620000||
B|NVDL|20251215|09:51:42|S|100|80.615000||
B|NVDL|20251215|09:51:42|S|200|80.615000||
B|QUBT|20251215|09:51:42|S|700|11.475000||
B|SOC|20251215|09:51:42|S|20|5.630700||
B|TSLA|20251215|09:51:42|S|295|479.978000||
B|VXX|20251215|09:51:42|S|100|29.325000||
B|AMD|20251215|09:51:43|S|46|214.657300||
B|ARTV|20251215|09:51:43|S|100|4.571200||
B|ASTS|20251215|09:51:43|S|100|71.660000||
B|FIG|20251215|09:51:43|S|10|34.365000||
B|IBIT|20251215|09:51:43|S|5|50.245000||
B|RADX|20251215|09:51:43|S|30|12.080000||
B|TMDX|20251215|09:51:43|S|10|127.950000||
B|TSLA|20251215|09:51:43|S|40|480.158500||
B|TSLA|20251215|09:51:43|S|200|480.089500||
B|TSLQ|20251215|09:51:43|S|100|18.118800||
B|TSLQ|20251215|09:51:43|S|100|18.120000||
B|UUUU|20251215|09:51:43|S|100|14.619300||
B|BBAI|20251215|09:51:44|S|100|5.975000||
B|BMNR|20251215|09:51:44|S|460|33.020000||
B|DVA|20251215|09:51:44|S|5|121.740000||
B|KYTX|20251215|09:51:44|S|214|12.440000||
B|MSTX|20251215|09:51:44|S|1000|5.008800||
B|QQQ|20251215|09:51:44|S|40|615.295000||
B|TRMD|20251215|09:51:44|S|100|20.410000||
B|TSLA|20251215|09:51:44|S|10|480.158300||
B|AVGO|20251215|09:51:45|S|15|352.326700||
B|DECK|20251215|09:51:45|S|15|103.730000||
B|ETHA|20251215|09:51:45|S|21|23.315000||
B|KBH|20251215|09:51:45|S|6|65.620000||
B|ORCL|20251215|09:51:45|S|42|183.662700||
B|QQQM|20251215|09:51:45|S|20|253.335000||
B|RADX|20251215|09:51:45|S|50|12.010000||
B|ROST|20251215|09:51:45|S|20|183.330000||
B|SPY|20251215|09:51:45|S|100|683.265000||
B|SQQQ|20251215|09:51:45|S|180|69.919300||
B|TSLA|20251215|09:51:45|S|1|480.298800||
B|TSLA|20251215|09:51:45|S|100|480.200000||
B|TSLQ|20251215|09:51:45|S|50|18.090000||
B|UPRO|20251215|09:51:45|S|40|116.465000||
B|Z|20251215|09:51:45|S|1|67.805000||
B|BA|20251215|09:51:46|S|100|204.110000||
B|DXYZ|20251215|09:51:46|S|100|35.240000||
B|DXYZ|20251215|09:51:46|S|500|35.234400||
B|FBIO|20251215|09:51:46|S|6|3.390000||
B|MSFT|20251215|09:51:46|S|2|477.000000||
B|NAIL|20251215|09:51:46|S|1|60.210000||
B|SUPX|20251215|09:51:46|S|100|17.460000||
B|TSLA|20251215|09:51:46|S|10|480.240000||
B|TSLA|20251215|09:51:46|S|25|480.288700||
B|TSLA|20251215|09:51:46|S|100|480.230000||
B|TSLA|20251215|09:51:46|S|100|480.249500||
B|UVIX|20251215|09:51:46|S|14|7.030000||
B|AVGO|20251215|09:51:47|E|10|352.445800||
B|DOYU|20251215|09:51:47|S|100|7.040000||
B|FCX|20251215|09:51:47|S|200|48.070000||
B|JPM|20251215|09:51:47|S|3|321.430000||
B|KYTX|20251215|09:51:47|S|40|12.440000||
B|MSTX|20251215|09:51:47|S|555|5.008800||
B|NFLX|20251215|09:51:47|S|10|94.725000||
B|RADX|20251215|09:51:47|S|1|11.810000||
B|SOFI|20251215|09:51:47|S|200|26.819300||
B|TLRY|20251215|09:51:47|S|600|11.050000||
B|TSLA|20251215|09:51:47|S|40|480.440000||
B|TSLA|20251215|09:51:47|S|90|480.470000||
B|UPRO|20251215|09:51:47|S|39|116.479300||
B|UPRO|20251215|09:51:47|S|45|116.489000||
B|UPRO|20251215|09:51:47|S|98|116.479300||
B|UPRO|20251215|09:51:47|S|200|116.477500||
B|CLSK|20251215|09:51:48|S|390|12.405000||
B|COF|20251215|09:51:48|S|2|238.940000||
B|COPJ|20251215|09:51:48|S|100|40.755000||
B|ETHA|20251215|09:51:48|S|1|23.299300||
B|FLO|20251215|09:51:48|S|1|10.919300||
B|RGTI|20251215|09:51:48|S|63|24.782400||
B|TSLA|20251215|09:51:48|S|5|480.429500||
B|HOOX|20251215|09:51:49|S|50|25.750000||
B|IBIT|20251215|09:51:49|S|2|50.248600||
B|MSTU|20251215|09:51:49|S|1|10.860000||
B|SNAP|20251215|09:51:49|S|200|7.325000||
B|TEL|20251215|09:51:49|S|2|230.800000||
B|TSLA|20251215|09:51:49|S|8|480.409900||
B|TSLA|20251215|09:51:49|S|21|480.459500||
B|TSLA|20251215|09:51:49|S|50|480.638300||
B|UBER|20251215|09:51:49|S|7|81.985000||
B|ARCC|20251215|09:51:50|S|3|20.222500||
B|ARCC|20251215|09:51:50|S|100|20.225000||
B|FIG|20251215|09:51:50|S|20|34.370000||
B|IJH|20251215|09:51:50|S|18|67.354500||
B|KMB|20251215|09:51:50|S|1|102.380000||
B|LLY|20251215|09:51:50|S|73|1049.715000||
B|MRVL|20251215|09:51:50|S|7|85.221800||
B|PLTR|20251215|09:51:50|S|1|186.645000||
B|S|20251215|09:51:50|S|10|14.928800||
B|SNPS|20251215|09:51:50|S|80|464.510000||
B|TECL|20251215|09:51:50|S|8|117.420000||
B|TSLA|20251215|09:51:50|S|2|480.415000||
B|BE|20251215|09:51:51|S|200|94.260000||
B|BITO|20251215|09:51:51|S|5|13.080000||
B|BITO|20251215|09:51:51|S|5|13.080000||
B|BITO|20251215|09:51:51|S|10|13.080000||
B|CRWV|20251215|09:51:51|S|100|74.230000||
B|MU|20251215|09:51:51|S|100|245.960000||
B|QQQ|20251215|09:51:51|S|20|615.290000||
B|TSLA|20251215|09:51:51|S|20|480.342200||
B|TSLA|20251215|09:51:51|S|20|480.350000||
B|TSLA|20251215|09:51:51|S|40|480.375000||
B|TSLA|20251215|09:51:51|S|100|480.375000||
B|ASST|20251215|09:51:52|S|13|0.807200||
B|BITO|20251215|09:51:52|S|1|13.080000||
B|BITO|20251215|09:51:52|S|1|13.080000||
B|BITO|20251215|09:51:52|S|1|13.080000||
B|BITO|20251215|09:51:52|S|1|13.080000||
B|CRCL|20251215|09:51:52|S|2|78.120000||
B|GGAL|20251215|09:51:52|S|33|48.560000||
B|GGAL|20251215|09:51:52|S|111|48.490000||
B|IREN|20251215|09:51:52|S|205|36.690000||
B|MASK|20251215|09:51:52|S|100|0.516500||
B|ONTO|20251215|09:51:52|S|13|158.610000||
B|T|20251215|09:51:52|S|18|24.420000||
B|TSLA|20251215|09:51:52|S|10|480.341300||
B|UNH|20251215|09:51:52|S|1|339.810000||
B|AIRJ|20251215|09:51:53|S|5|3.450000||
B|AR|20251215|09:51:53|S|25|34.490000||
B|AXON|20251215|09:51:53|S|3|559.120000||
B|BUD|20251215|09:51:53|S|500|65.100000||
B|CORZ|20251215|09:51:53|S|5|15.685000||
B|FVRR|20251215|09:51:53|S|25|20.325000||
B|HOOD|20251215|09:51:53|S|1|117.470000||
B|IREN|20251215|09:51:53|S|25|36.706300||
B|RADX|20251215|09:51:53|S|90|11.490000||
B|RGTI|20251215|09:51:53|S|100|24.799100||
B|TLT|20251215|09:51:53|S|7|87.789300||
B|TSLA|20251215|09:51:53|S|7|480.400000||
B|UVIX|20251215|09:51:53|S|270|7.035000||
B|AGRO|20251215|09:51:54|S|10|7.309300||
B|ASTS|20251215|09:51:54|S|100|71.570000||
B|AVGO|20251215|09:51:54|S|2|352.125500||
B|BTBT|20251215|09:51:54|S|250|2.115000||
B|GS|20251215|09:51:54|S|1|900.985000||
B|MASK|20251215|09:51:54|S|1000|0.522000||
B|SBET|20251215|09:51:54|S|200|10.139300||
B|TOI|20251215|09:51:54|S|30|3.710000||
B|TTD|20251215|09:51:54|S|50|36.287500||
B|VLTO|20251215|09:51:54|S|20|99.810000||
B|ASTI|20251215|09:51:55|S|100|3.870000||
B|BOIL|20251215|09:51:55|S|15|25.699100||
B|GE|20251215|09:51:55|S|8|302.840000||
B|HUBS|20251215|09:51:55|S|5|366.300000||
B|MOH|20251215|09:51:55|S|1|166.800000||
B|MSTR|20251215|09:51:55|S|6|170.560000||
B|MSTR|20251215|09:51:55|S|60|170.575000||
B|NVDA|20251215|09:51:55|S|1|177.565800||
B|NVDA|20251215|09:51:55|S|100|177.555400||
B|RBLX|20251215|09:51:55|S|27|86.400000||
B|TSLA|20251215|09:51:55|S|50|480.140000||
B|TSLL|20251215|09:51:55|S|800|22.140000||
B|UNG|20251215|09:51:55|S|1000|12.430000||
B|USB|20251215|09:51:55|S|50|53.691000||
B|VRT|20251215|09:51:55|S|25|160.920000||
B|ASTS|20251215|09:51:56|S|422|71.660000||
B|BMNU|20251215|09:51:56|S|5|7.419700||
B|CLX|20251215|09:51:56|S|200|101.640000||
B|NVDA|20251215|09:51:56|S|100|177.550500||
B|SCHD|20251215|09:51:56|S|300|27.740000||
B|WULF|20251215|09:51:56|S|50|12.878800||
B|IMVT|20251215|09:51:57|S|120|26.800000||
B|LLY|20251215|09:51:57|S|48|1049.803100||
B|NFLX|20251215|09:51:57|S|1|94.739300||
B|NVDA|20251215|09:51:57|S|100|177.487800||
B|ORCL|20251215|09:51:57|S|4|183.355000||
B|TSLA|20251215|09:51:57|S|40|479.840000||
B|BUD|20251215|09:51:58|S|54|65.100000||
B|DUOL|20251215|09:51:58|S|100|191.330000||
B|F|20251215|09:51:58|S|20|13.620000||
B|NCLH|20251215|09:51:58|S|50|20.959300||
B|NU|20251215|09:51:58|S|2|16.819300||
B|NU|20251215|09:51:58|S|16|16.819300||
B|NVDA|20251215|09:51:58|S|54|177.465000||
B|NVDA|20251215|09:51:58|S|200|177.451800||
B|PLTR|20251215|09:51:58|S|100|186.395000||
B|RADX|20251215|09:51:58|S|4|11.300000||
B|TSLA|20251215|09:51:58|S|17|479.880000||
B|VNM|20251215|09:51:58|S|25|17.575000||
B|BMNU|20251215|09:51:59|S|20|7.405000||
B|MASK|20251215|09:51:59|S|250|0.520200||
B|NVDA|20251215|09:51:59|S|3|177.479300||
B|NVDA|20251215|09:51:59|S|100|177.465000||
B|RGTI|20251215|09:51:59|S|100|24.780000||
B|RKLB|20251215|09:51:59|S|50|58.455000||
B|SLV|20251215|09:51:59|S|1|57.530000||
B|TSLA|20251215|09:51:59|S|200|480.057100||
B|AVGO|20251215|09:52:00|E|1|351.638500||
B|COST|20251215|09:52:00|S|1|876.490000||
B|HOOD|20251215|09:52:00|S|3|117.300000||
B|ITA|20251215|09:52:00|S|3|210.300000||
B|MP|20251215|09:52:00|S|300|55.672300||
B|RADX|20251215|09:52:00|S|20|11.390000||
B|SATS|20251215|09:52:00|S|100|107.620000||
B|TQQQ|20251215|09:52:00|S|120|53.185000||
B|CRDO|20251215|09:52:01|S|2|143.910000||
B|CRM|20251215|09:52:01|S|24|256.440000||
B|KYTX|20251215|09:52:01|S|38|12.370000||
B|META|20251215|09:52:01|S|20|645.650000||
B|NOW|20251215|09:52:01|S|86|778.850000||
B|NVDA|20251215|09:52:01|S|100|177.422700||
B|RGTI|20251215|09:52:01|S|240|24.816400||
B|TXN|20251215|09:52:01|S|50|176.970000||
B|UPST|20251215|09:52:01|S|10|47.890000||
B|ZS|20251215|09:52:01|S|40|233.970000||
B|AMD|20251215|09:52:02|S|1|214.020000||
B|AMD|20251215|09:52:02|S|200|213.780000||
B|ASTX|20251215|09:52:02|S|100|43.330000||
B|ASTX|20251215|09:52:02|S|100|43.480000||
B|ASTX|20251215|09:52:02|S|161|43.400000||
B|BITF|20251215|09:52:02|S|748|2.610000||
B|IBKR|20251215|09:52:02|S|100|63.750000||
B|IWM|20251215|09:52:02|S|120|254.030000||
B|NVDA|20251215|09:52:02|S|100|177.459300||
B|NVDA|20251215|09:52:02|S|200|177.455300||
B|SMR|20251215|09:52:02|E|1|18.013000||
B|TSLA|20251215|09:52:02|S|3|479.855000||
B|UBER|20251215|09:52:02|S|2|81.890900||
B|ZIM|20251215|09:52:02|S|23|19.605000||
B|ACLS|20251215|09:52:03|S|12|85.410000||
B|AMZN|20251215|09:52:03|S|30|224.791500||
B|AXTI|20251215|09:52:03|S|140|16.140000||
B|CRWV|20251215|09:52:03|S|7|74.080000||
B|DHF|20251215|09:52:03|S|1000|2.498300||
B|FLY|20251215|09:52:03|S|295|22.360000||
B|HOOD|20251215|09:52:03|S|200|117.000000||
B|MSTR|20251215|09:52:03|S|10|170.460000||
B|NVDA|20251215|09:52:03|S|100|177.412800||
B|PL|20251215|09:52:03|S|5|18.267400||
B|PLTR|20251215|09:52:03|S|200|186.220000||
B|SBET|20251215|09:52:03|S|200|10.149300||
B|TSLA|20251215|09:52:03|S|100|479.738000||
B|VOO|20251215|09:52:03|S|8|628.030000||
B|VOO|20251215|09:52:03|S|221|628.010000||
B|AMD|20251215|09:52:04|S|25|213.839500||
B|AVY|20251215|09:52:04|S|2|182.320000||
B|BA|20251215|09:52:04|S|100|204.100000||
B|BITF|20251215|09:52:04|S|360|2.600000||
B|BITO|20251215|09:52:04|S|1|13.070000||
B|BITO|20251215|09:52:04|S|2|13.070000||
B|BITO|20251215|09:52:04|S|5|13.070000||
B|BITO|20251215|09:52:04|S|20|13.070000||
B|CRCL|20251215|09:52:04|S|60|77.930000||
B|DYLG|20251215|09:52:04|S|10|28.090000||
B|GDX|20251215|09:52:04|S|20|85.195000||
B|GEV|20251215|09:52:04|S|29|684.630000||
B|IONQ|20251215|09:52:04|S|25|47.605200||
B|PLTR|20251215|09:52:04|S|27|186.060000||
B|PLTR|20251215|09:52:04|S|50|186.000000||
B|PLUG|20251215|09:52:04|S|100|2.295000||
B|RDW|20251215|09:52:04|S|2000|6.900000||
B|TLRY|20251215|09:52:04|S|5|11.000000||
B|TSLA|20251215|09:52:04|S|191|479.460000||
B|TSLL|20251215|09:52:04|S|100|22.075000||
B|AMD|20251215|09:52:05|S|100|213.762500||
B|AMD|20251215|09:52:05|S|100|213.789500||
B|AMD|20251215|09:52:05|S|300|213.755400||
B|APPX|20251215|09:52:05|S|300|38.330000||
B|ARCT|20251215|09:52:05|S|40|7.340000||
B|BMNU|20251215|09:52:05|S|30|7.360000||
B|BMNU|20251215|09:52:05|S|66|7.360000||
B|C|20251215|09:52:05|S|50|113.167000||
B|CRCL|20251215|09:52:05|S|100|77.880000||
B|CRML|20251215|09:52:05|S|2|8.410000||
B|INTC|20251215|09:52:05|S|200|37.975000||
B|JPM|20251215|09:52:05|S|28|321.240000||
B|MASK|20251215|09:52:05|S|100|0.532400||
B|MUX|20251215|09:52:05|S|15|18.870000||
B|OKLO|20251215|09:52:05|S|1043|85.000000||
B|PLTR|20251215|09:52:05|S|20|185.870000||
B|PLTR|20251215|09:52:05|S|99|185.905000||
B|RDW|20251215|09:52:05|S|558|6.910000||
B|RGTI|20251215|09:52:05|S|13|24.720000||
B|SOFI|20251215|09:52:05|S|200|26.729300||
B|AGI|20251215|09:52:06|S|10|37.860000||
B|ALKS|20251215|09:52:06|S|1|28.610000||
B|AMD|20251215|09:52:06|S|43|213.720500||
B|APLD|20251215|09:52:06|S|20|24.639100||
B|CIEN|20251215|09:52:06|S|200|221.610000||
B|EMBJ|20251215|09:52:06|S|137|65.410000||
B|KYTX|20251215|09:52:06|S|200|12.130000||
B|NEM|20251215|09:52:06|S|20|99.890000||
B|NET|20251215|09:52:06|S|50|198.020000||
B|NVDA|20251215|09:52:06|S|100|177.301500||
B|QQQ|20251215|09:52:06|S|18|614.650000||
B|RADX|20251215|09:52:06|S|25|11.500000||
B|RADX|20251215|09:52:06|S|31|11.490000||
B|RDW|20251215|09:52:06|S|100|6.900000||
B|RKLB|20251215|09:52:06|S|4|58.050000||
B|SOXL|20251215|09:52:06|S|1|42.430000||
B|TSLA|20251215|09:52:06|S|5|479.080000||
B|TSLA|20251215|09:52:06|S|6|479.110000||
B|TSLA|20251215|09:52:06|S|10|479.182700||
B|TSLA|20251215|09:52:06|S|28|479.100000||
B|TSLA|20251215|09:52:06|S|50|479.070000||
B|TTMI|20251215|09:52:06|S|63|75.010000||
B|TTMI|20251215|09:52:06|S|200|75.020000||
B|TTMI|20251215|09:52:06|S|300|74.930000||
B|TTMI|20251215|09:52:06|S|400|75.010000||
B|AAOI|20251215|09:52:07|S|10|31.520000||
B|BITX|20251215|09:52:07|S|2|28.795000||
B|FRMI|20251215|09:52:07|S|10|9.219800||
B|NBIS|20251215|09:52:07|S|10|82.850000||
B|NVTS|20251215|09:52:07|S|500|8.135000||
B|SNDK|20251215|09:52:07|S|30|207.220000||
B|SOFI|20251215|09:52:07|S|1|26.707600||
B|SOUN|20251215|09:52:07|S|100|10.925000||
B|TQQQ|20251215|09:52:07|S|50|53.099300||
B|TSLA|20251215|09:52:07|S|5|479.220000||
B|TSLA|20251215|09:52:07|S|6|479.250000||
B|TSLA|20251215|09:52:07|S|20|479.180000||
B|TSLA|20251215|09:52:07|S|34|479.120000||
B|VOO|20251215|09:52:07|S|1|627.895100||
B|ZS|20251215|09:52:07|S|1|234.957000||
B|AMD|20251215|09:52:08|S|8|213.622900||
B|IBHG|20251215|09:52:08|S|2150|22.334000||
B|MSTR|20251215|09:52:08|S|34|170.230000||
B|NVDA|20251215|09:52:08|S|100|177.315000||
B|RBLX|20251215|09:52:08|S|100|86.250000||
B|SOFI|20251215|09:52:08|S|3|26.719300||
B|TSLA|20251215|09:52:08|S|10|479.220000||
B|VONV|20251215|09:52:08|S|6|93.210000||
B|APH|20251215|09:52:09|S|100|130.660000||
B|BITF|20251215|09:52:09|S|375|2.585000||
B|COIN|20251215|09:52:09|S|1|256.660000||
B|COIN|20251215|09:52:09|S|5|256.690000||
B|EVOK|20251215|09:52:09|S|600|10.960000||
B|FIGR|20251215|09:52:09|S|20|40.025000||
B|MNST|20251215|09:52:09|S|25|74.680000||
B|PPTA|20251215|09:52:09|S|50|28.200000||
B|SABR|20251215|09:52:09|S|30|1.490000||
B|TSLA|20251215|09:52:09|S|1|479.390000||
B|TSLA|20251215|09:52:09|S|50|479.410000||
B|WYFI|20251215|09:52:09|S|100|16.990000||
B|XEL|20251215|09:52:09|S|10|75.780000||
B|APH|20251215|09:52:10|S|100|130.670000||
B|ARKX|20251215|09:52:10|S|1|28.510000||
B|AVGO|20251215|09:52:10|S|1|351.370000||
B|CLS|20251215|09:52:10|S|1|300.810000||
B|CRCL|20251215|09:52:10|S|25|77.890000||
B|DECK|20251215|09:52:10|S|4|103.880000||
B|FUTU|20251215|09:52:10|S|100|167.970000||
B|FUTU|20251215|09:52:10|S|200|167.970000||
B|FUTU|20251215|09:52:10|S|200|167.970000||
B|JPM|20251215|09:52:10|S|1|321.360000||
B|MU|20251215|09:52:10|S|100|245.120000||
B|MU|20251215|09:52:10|S|100|245.120000||
B|NVDA|20251215|09:52:10|S|700|177.319200||
B|OCG|20251215|09:52:10|E|1000|0.223400||
B|RADX|20251215|09:52:10|S|10|11.650000||
B|RGTI|20251215|09:52:10|S|100|24.720000||
B|TQQQ|20251215|09:52:10|S|1|53.089300||
B|AVGO|20251215|09:52:11|S|100|351.310000||
B|CRCL|20251215|09:52:11|S|38|77.940000||
B|GNRC|20251215|09:52:11|S|123|160.170000||
B|IBIT|20251215|09:52:11|S|3|50.175000||
B|LION|20251215|09:52:11|S|100|8.265000||
B|MASK|20251215|09:52:11|S|580|0.541900||
B|NBIS|20251215|09:52:11|S|30|82.790000||
B|NG|20251215|09:52:11|S|700|9.770000||
B|NVDA|20251215|09:52:11|S|500|177.315000||
B|SPRU|20251215|09:52:11|S|19|5.370000||
B|TGT|20251215|09:52:11|S|1|96.750000||
B|AMD|20251215|09:52:12|S|50|213.560000||
B|AVGO|20251215|09:52:12|S|1|351.300000||
B|AVGO|20251215|09:52:12|S|33|351.470000||
B|BMNU|20251215|09:52:12|S|74|7.369400||
B|DLTR|20251215|09:52:12|S|800|131.320000||
B|IBIT|20251215|09:52:12|S|2|50.175000||
B|PL|20251215|09:52:12|S|30|18.203700||
B|PL|20251215|09:52:12|S|50|18.203300||
B|TSLA|20251215|09:52:12|S|600|479.370000||
B|VOO|20251215|09:52:12|S|1|627.935000||
B|DXYZ|20251215|09:52:13|S|5|35.040000||
B|FTQI|20251215|09:52:13|S|2|20.697000||
B|NU|20251215|09:52:13|S|1|16.799300||
B|QBTZ|20251215|09:52:13|S|100|14.320000||
B|RGTX|20251215|09:52:13|S|92|16.200000||
B|TSLA|20251215|09:52:13|S|100|479.370000||
B|TSLA|20251215|09:52:13|S|275|479.370000||
B|ALLT|20251215|09:52:14|S|120|9.615000||
B|AXTI|20251215|09:52:14|S|100|16.240000||
B|BBAI|20251215|09:52:14|S|100|5.945000||
B|CRCL|20251215|09:52:14|S|100|77.980000||
B|CVX|20251215|09:52:14|S|6|149.212200||
B|CVX|20251215|09:52:14|S|7|149.210000||
B|DXYZ|20251215|09:52:14|S|50|35.210000||
B|FRMI|20251215|09:52:14|S|20|9.200000||
B|QQQM|20251215|09:52:14|S|3|253.140000||
B|QQQM|20251215|09:52:14|S|100|253.120000||
B|SMCI|20251215|09:52:14|S|16|31.929100||
B|SNPS|20251215|09:52:14|S|100|463.950000||
B|SPRB|20251215|09:52:14|S|20|81.650000||
B|SPRU|20251215|09:52:14|S|300|5.480000||
B|TSLA|20251215|09:52:14|S|2|479.300000||
B|TSLA|20251215|09:52:14|S|3|479.300000||
B|AMD|20251215|09:52:15|S|100|213.767100||
B|HOOD|20251215|09:52:15|S|51|117.150000||
B|NVDA|20251215|09:52:15|S|25|177.479100||
B|ORCL|20251215|09:52:15|S|10|182.857500||
B|RCL|20251215|09:52:15|S|1|282.391000||
B|ROKU|20251215|09:52:15|S|50|109.490000||
B|TSDD|20251215|09:52:15|S|30|7.550000||
B|TSLA|20251215|09:52:15|S|7|479.262600||
B|TSLA|20251215|09:52:15|S|10|479.340000||
B|TSLA|20251215|09:52:15|S|30|479.300000||
B|TSLA|20251215|09:52:15|S|40|479.270000||
B|TSLA|20251215|09:52:15|S|100|479.290000||
B|UAA|20251215|09:52:15|S|55|4.300000||
B|AEO|20251215|09:52:16|S|1|26.075000||
B|APH|20251215|09:52:16|S|100|130.640000||
B|AVGO|20251215|09:52:16|S|1|351.669500||
B|CRCL|20251215|09:52:16|S|2|77.900000||
B|CRCL|20251215|09:52:16|S|100|77.850000||
B|CRWV|20251215|09:52:16|S|20|73.880000||
B|FUTU|20251215|09:52:16|S|200|167.970000||
B|ORCL|20251215|09:52:16|S|10|182.848300||
B|PBR|20251215|09:52:16|S|30|12.260700||
B|PFE|20251215|09:52:16|S|28|26.207500||
B|TLT|20251215|09:52:16|S|100|87.795000||
B|TSLA|20251215|09:52:16|S|5|479.248600||
B|TSLA|20251215|09:52:16|S|40|479.075000||
B|UNH|20251215|09:52:16|S|100|339.960000||
B|EWJ|20251215|09:52:17|S|300|85.200000||
B|GEV|20251215|09:52:17|S|17|685.110000||
B|JPM|20251215|09:52:17|S|15|321.380000||
B|MSTR|20251215|09:52:17|S|5|170.325000||
B|NVDA|20251215|09:52:17|S|100|177.459300||
B|OKLS|20251215|09:52:17|S|119|16.710000||
B|SPY|20251215|09:52:17|S|8|682.878800||
B|TQQQ|20251215|09:52:17|S|1|53.119300||
B|TQQQ|20251215|09:52:17|S|72|53.109300||
B|TQQQ|20251215|09:52:17|S|200|53.095000||
B|TSLA|20251215|09:52:17|S|25|479.240000||
B|BTBT|20251215|09:52:18|S|8000|2.106200||
B|EWH|20251215|09:52:18|S|174|22.105000||
B|EWH|20251215|09:52:18|S|700|22.105000||
B|LMB|20251215|09:52:18|S|1|81.510000||
B|NTR|20251215|09:52:18|S|200|59.542500||
B|RKLB|20251215|09:52:18|S|76|57.920000||
B|RKLB|20251215|09:52:18|S|800|57.900000||
B|RKLB|20251215|09:52:18|S|2000|57.920000||
B|SNPS|20251215|09:52:18|S|20|464.120000||
B|TRMD|20251215|09:52:18|S|31|20.410000||
B|TSLA|20251215|09:52:18|S|1|479.183800||
B|TSLA|20251215|09:52:18|S|15|479.160000||
B|TSLA|20251215|09:52:18|S|20|479.185000||
B|TZA|20251215|09:52:18|S|1000|6.930700||
B|ZTS|20251215|09:52:18|S|1|121.762000||
B|ZTS|20251215|09:52:18|S|5|121.899500||
B|ZTS|20251215|09:52:18|S|100|121.890000||
B|ZTS|20251215|09:52:18|S|100|121.890000||
B|BITO|20251215|09:52:19|S|1|13.060000||
B|BITO|20251215|09:52:19|S|1|13.060000||
B|BITO|20251215|09:52:19|S|1|13.060000||
B|BITO|20251215|09:52:19|S|1|13.060000||
B|BITO|20251215|09:52:19|S|2|13.060000||
B|BITO|20251215|09:52:19|S|5|13.060000||
B|BITO|20251215|09:52:19|S|5|13.060000||
B|BITO|20251215|09:52:19|S|10|13.060000||
B|BITO|20251215|09:52:19|S|15|13.060000||
B|BITO|20251215|09:52:19|S|46|13.060000||
B|BX|20251215|09:52:19|S|200|151.760000||
B|FUTU|20251215|09:52:19|S|300|167.980000||
B|LITE|20251215|09:52:19|S|1|342.480000||
B|MUU|20251215|09:52:19|S|100|76.150000||
B|MVST|20251215|09:52:19|S|100|2.935000||
B|NVDA|20251215|09:52:19|S|20|177.400000||
B|NVDA|20251215|09:52:19|S|100|177.465500||
B|RADX|20251215|09:52:19|S|100|11.550000||
B|RIOT|20251215|09:52:19|S|300|14.475000||
B|TQQQ|20251215|09:52:19|S|2|53.069300||
B|TSLA|20251215|09:52:19|S|20|479.080000||
B|TSLA|20251215|09:52:19|S|40|479.085000||
B|TSLA|20251215|09:52:19|S|60|479.085000||
B|UBER|20251215|09:52:19|S|3|81.822400||
B|UBER|20251215|09:52:19|S|3|81.822400||
B|ZS|20251215|09:52:19|S|1|234.391600||
B|ACN|20251215|09:52:20|S|9|274.180000||
B|ASTS|20251215|09:52:20|S|10|71.270000||
B|ASTX|20251215|09:52:20|S|200|42.990000||
B|AVGO|20251215|09:52:20|S|50|351.120000||
B|CHPS|20251215|09:52:20|S|100|46.320000||
B|FLG|20251215|09:52:20|S|700|12.960000||
B|GILD|20251215|09:52:20|S|100|122.355000||
B|IONQ|20251215|09:52:20|S|20|47.370000||
B|ISRG|20251215|09:52:20|S|150|557.130000||
B|MSTR|20251215|09:52:20|S|6|170.190000||
B|MU|20251215|09:52:20|S|1|244.835000||
B|NVDA|20251215|09:52:20|S|50|177.366300||
B|NVDA|20251215|09:52:20|S|100|177.354300||
B|RXRX|20251215|09:52:20|S|50|4.210000||
B|TNA|20251215|09:52:20|S|1000|49.838500||
B|TQQQ|20251215|09:52:20|S|3500|53.061700||
B|AGRO|20251215|09:52:21|S|22|7.298500||
B|ASM|20251215|09:52:21|S|100|6.000000||
B|ASTX|20251215|09:52:21|S|200|43.050000||
B|AVGO|20251215|09:52:21|S|72|351.090000||
B|BITO|20251215|09:52:21|S|1|13.059700||
B|BMNU|20251215|09:52:21|S|50|7.340000||
B|CDTX|20251215|09:52:21|S|25|219.908100||
B|CDTX|20251215|09:52:21|S|25|219.910000||
B|CLSX|20251215|09:52:21|S|2|24.900000||
B|EOG|20251215|09:52:21|S|10|106.140000||
B|HOOD|20251215|09:52:21|S|5|117.045000||
B|NVDA|20251215|09:52:21|S|1|177.380000||
B|ORCL|20251215|09:52:21|S|5|182.530000||
B|TSLA|20251215|09:52:21|S|25|478.520000||
B|TSLA|20251215|09:52:21|S|100|478.580000||
B|TSLA|20251215|09:52:21|S|100|478.720000||
B|TSLA|20251215|09:52:21|S|200|478.582400||
B|USAR|20251215|09:52:21|S|500|15.970000||
B|ZS|20251215|09:52:21|S|80|233.870000||
B|BA|20251215|09:52:22|S|100|204.280000||
B|CRWV|20251215|09:52:22|S|20|73.860000||
B|LITE|20251215|09:52:22|S|28|342.640000||
B|MASK|20251215|09:52:22|S|10|0.539000||
B|NVDA|20251215|09:52:22|S|15|177.399000||
B|UVIX|20251215|09:52:22|S|100|7.069700||
B|XBI|20251215|09:52:22|S|200|123.865000||
B|BA|20251215|09:52:23|S|23|204.350000||
B|BA|20251215|09:52:23|S|100|204.310000||
B|CRWD|20251215|09:52:23|S|10|500.715000||
B|ETHA|20251215|09:52:23|S|198|23.240800||
B|ETHA|20251215|09:52:23|S|486|23.240000||
B|FCX|20251215|09:52:23|S|400|47.825000||
B|FRMI|20251215|09:52:23|S|100|9.190000||
B|RCL|20251215|09:52:23|S|1|282.520000||
B|RXRX|20251215|09:52:23|S|73|4.205000||
B|SQQQ|20251215|09:52:23|S|300|70.199400||
B|TQQQ|20251215|09:52:23|S|2|53.069300||
B|TQQQ|20251215|09:52:23|S|96|53.065000||
B|TQQQ|20251215|09:52:23|S|210|53.060000||
B|TSLA|20251215|09:52:23|S|2|478.682800||
B|TSLA|20251215|09:52:23|S|10|478.660000||
B|TSLA|20251215|09:52:23|S|73|478.650000||
B|VKTX|20251215|09:52:23|S|100|36.680000||
B|VKTX|20251215|09:52:23|S|300|36.670000||
B|IRE|20251215|09:52:24|S|300|5.820000||
B|NET|20251215|09:52:24|S|100|198.230000||
B|NVDA|20251215|09:52:24|S|100|177.394200||
B|ORCL|20251215|09:52:24|S|54|182.450000||
B|ORCL|20251215|09:52:24|S|120|182.450000||
B|ORCL|20251215|09:52:24|S|200|182.420000||
B|ORCL|20251215|09:52:24|S|800|182.450000||
B|SMR|20251215|09:52:24|S|25|17.940000||
B|TQQQ|20251215|09:52:24|S|80|53.065000||
B|TSLA|20251215|09:52:24|S|300|478.640000||
B|TSLA|20251215|09:52:24|S|940|478.630000||
B|U|20251215|09:52:24|S|100|47.030000||
B|VB|20251215|09:52:24|S|2|262.782200||
B|BAP|20251215|09:52:25|S|1|283.300000||
B|BMNU|20251215|09:52:25|S|100|7.335000||
B|DHI|20251215|09:52:25|S|20|156.800000||
B|FCX|20251215|09:52:25|S|50|47.820000||
B|IBIT|20251215|09:52:25|S|403|50.150000||
B|ORCL|20251215|09:52:25|S|2|182.370000||
B|RGLD|20251215|09:52:25|S|5|217.910000||
B|TQQQ|20251215|09:52:25|S|400|53.050000||
B|TSLA|20251215|09:52:25|S|4|478.572600||
B|TSLS|20251215|09:52:25|S|200|4.830000||
B|COIN|20251215|09:52:26|S|40|256.750000||
B|DECK|20251215|09:52:26|S|2|104.160000||
B|MRK|20251215|09:52:26|S|7|100.489100||
B|NVDA|20251215|09:52:26|S|100|177.384300||
B|ORCL|20251215|09:52:26|S|15|182.368200||
B|ORCL|20251215|09:52:26|S|15|182.370000||
B|ORCL|20251215|09:52:26|S|100|182.400100||
B|RGLD|20251215|09:52:26|S|5|218.040000||
B|SPY|20251215|09:52:26|S|120|682.795000||
B|UVIX|20251215|09:52:26|S|91|7.069300||
B|VEA|20251215|09:52:26|S|1100|63.005000||
B|VNQ|20251215|09:52:26|S|9|89.615200||
B|BMNU|20251215|09:52:27|S|22|7.330000||
B|NBIS|20251215|09:52:27|S|10|82.720000||
B|NVDA|20251215|09:52:27|S|27|177.380000||
B|NVDA|20251215|09:52:27|S|400|177.385700||
B|TSLA|20251215|09:52:27|S|25|478.672700||
B|TSLA|20251215|09:52:27|S|50|478.570000||
B|USAR|20251215|09:52:27|S|49|15.931300||
B|VTI|20251215|09:52:27|S|1|336.420000||
B|WRBY|20251215|09:52:27|S|200|27.740000||
B|AMAT|20251215|09:52:28|S|47|263.430000||
B|AMAT|20251215|09:52:28|S|91|263.490000||
B|BMNU|20251215|09:52:28|S|40|7.339900||
B|CEG|20251215|09:52:28|S|2|356.930000||
B|CLS|20251215|09:52:28|S|100|300.070000||
B|CONY|20251215|09:52:28|S|10|44.661500||
B|CRWD|20251215|09:52:28|S|2|500.715000||
B|EWZ|20251215|09:52:28|S|2|33.635000||
B|HOOD|20251215|09:52:28|S|100|117.040000||
B|META|20251215|09:52:28|S|1|645.220000||
B|ORCL|20251215|09:52:28|S|404|182.260000||
B|QBTS|20251215|09:52:28|S|9|24.640000||
B|RADX|20251215|09:52:28|S|100|11.750000||
B|TSLA|20251215|09:52:28|S|1|478.535100||
B|TSLA|20251215|09:52:28|S|10|478.526600||
B|UNH|20251215|09:52:28|S|1|340.180000||
B|XYZ|20251215|09:52:28|S|25|64.965000||
B|ZS|20251215|09:52:28|S|9|234.943900||
B|AVGO|20251215|09:52:29|S|100|351.252500||
B|CRWD|20251215|09:52:29|S|3|500.470000||
B|HKD|20251215|09:52:29|S|185|1.415000||
B|LB|20251215|09:52:29|S|3|53.909000||
B|MU|20251215|09:52:29|S|18|244.610000||
B|MU|20251215|09:52:29|S|100|244.841000||
B|NFLX|20251215|09:52:29|S|50|94.668000||
B|NVDA|20251215|09:52:29|S|27|177.429000||
B|NVTS|20251215|09:52:29|S|600|8.115000||
B|ORCL|20251215|09:52:29|S|20|182.250000||
B|QBTS|20251215|09:52:29|S|20|24.651300||
B|SOXS|20251215|09:52:29|S|1500|3.245000||
B|SPY|20251215|09:52:29|S|120|682.865000||
B|SPY|20251215|09:52:29|S|120|682.870000||
B|SPY|20251215|09:52:29|S|240|682.880000||
B|TSLA|20251215|09:52:29|S|60|478.630000||
B|TSLA|20251215|09:52:29|S|100|478.680000||
B|TSLA|20251215|09:52:29|S|160|478.632200||
B|CVNA|20251215|09:52:30|S|5|460.220000||
B|GMED|20251215|09:52:30|S|1|86.295000||
B|MASK|20251215|09:52:30|S|10|0.537700||
B|MUX|20251215|09:52:30|S|250|18.920000||
B|NVDA|20251215|09:52:30|S|10|177.410000||
B|POET|20251215|09:52:30|S|2000|6.100000||
B|QLD|20251215|09:52:30|S|10|70.570000||
B|QPUX|20251215|09:52:30|S|76|18.705000||
B|TQQQ|20251215|09:52:30|S|2|53.060000||
B|TSLA|20251215|09:52:30|S|40|478.660000||
B|ASTS|20251215|09:52:31|S|200|71.130000||
B|CAT|20251215|09:52:31|S|2|590.080000||
B|CVNA|20251215|09:52:31|S|10|460.110000||
B|DOCS|20251215|09:52:31|S|80|45.150000||
B|DXYZ|20251215|09:52:31|S|100|34.860000||
B|DXYZ|20251215|09:52:31|S|288|35.000000||
B|LLY|20251215|09:52:31|S|467|1050.000000||
B|MASK|20251215|09:52:31|S|430|0.538800||
B|MELI|20251215|09:52:31|S|1|2003.170000||
B|NVDA|20251215|09:52:31|S|189|177.490000||
B|ORCL|20251215|09:52:31|S|1|182.455600||
B|RTX|20251215|09:52:31|S|9|180.740000||
B|S|20251215|09:52:31|S|10|14.908800||
B|TQQQ|20251215|09:52:31|S|200|53.080000||
B|TSLA|20251215|09:52:31|S|6|478.820000||
B|TSLA|20251215|09:52:31|S|50|478.820000||
B|UVIX|20251215|09:52:31|S|118|7.070000||
B|XEL|20251215|09:52:31|S|5|75.793000||
B|AMD|20251215|09:52:32|S|72|213.516300||
B|CCI|20251215|09:52:32|S|20|89.280000||
B|COHR|20251215|09:52:32|S|346|183.930000||
B|CRWV|20251215|09:52:32|S|5|74.080000||
B|IBRX|20251215|09:52:32|S|366|2.190000||
B|KYMR|20251215|09:52:32|S|1|89.560000||
B|KYTX|20251215|09:52:32|S|82|11.900000||
B|MU|20251215|09:52:32|S|82|244.770000||
B|NOC|20251215|09:52:32|S|2|572.080000||
B|ORCL|20251215|09:52:32|S|30|182.420000||
B|TSLA|20251215|09:52:32|S|10|478.870000||
B|TSLA|20251215|09:52:32|S|70|478.907500||
B|TSLA|20251215|09:52:32|S|100|478.940000||
B|TSLQ|20251215|09:52:32|S|100|18.220000||
B|XYL|20251215|09:52:32|S|12|137.480000||
B|ZS|20251215|09:52:32|S|40|233.780000||
B|ZS|20251215|09:52:32|S|80|233.810000||
B|AVGO|20251215|09:52:33|S|1|351.210000||
B|CVNA|20251215|09:52:33|S|3|460.220000||
B|GS|20251215|09:52:33|S|1|900.450000||
B|INCY|20251215|09:52:33|S|100|97.190000||
B|INTC|20251215|09:52:33|S|100|37.979300||
B|LMND|20251215|09:52:33|S|40|76.940000||
B|LVS|20251215|09:52:33|S|90|66.953800||
B|NVDA|20251215|09:52:33|S|49|177.410800||
B|NVDA|20251215|09:52:33|S|100|177.430000||
B|OPEN|20251215|09:52:33|S|100|6.355000||
B|RR|20251215|09:52:33|S|100|3.700000||
B|RXRX|20251215|09:52:33|S|50|4.205000||
B|SEDG|20251215|09:52:33|S|57|28.800000||
B|SQQQ|20251215|09:52:33|S|100|70.195000||
B|TRMD|20251215|09:52:33|S|100|20.410000||
B|TSLA|20251215|09:52:33|S|1|478.960000||
B|TSLA|20251215|09:52:33|S|50|478.930000||
B|ANET|20251215|09:52:34|S|7|124.010000||
B|ANVS|20251215|09:52:34|S|2|4.070000||
B|ARM|20251215|09:52:34|S|10|124.700000||
B|ARM|20251215|09:52:34|S|100|124.700000||
B|AVGO|20251215|09:52:34|S|10|350.800000||
B|DDOG|20251215|09:52:34|S|11|144.560000||
B|IREN|20251215|09:52:34|S|500|36.515000||
B|MSTR|20251215|09:52:34|S|7|170.040000||
B|NVDA|20251215|09:52:34|S|100|177.410000||
B|ON|20251215|09:52:34|S|100|54.670000||
B|ORCL|20251215|09:52:34|S|5|182.220000||
B|ORCL|20251215|09:52:34|S|8|182.210000||
B|ORCL|20251215|09:52:34|S|10|182.230000||
B|ORCL|20251215|09:52:34|S|20|182.270000||
B|ORCL|20251215|09:52:34|S|31|182.214000||
B|SGOV|20251215|09:52:34|S|1|100.530000||
B|STKE|20251215|09:52:34|S|300|2.230000||
B|TLRY|20251215|09:52:34|S|1345|11.020000||
B|AMD|20251215|09:52:35|S|16|213.245000||
B|ARM|20251215|09:52:35|S|6|124.610000||
B|BIL|20251215|09:52:35|S|164|91.605000||
B|NVDA|20251215|09:52:35|S|100|177.365000||
B|SBET|20251215|09:52:35|S|200|10.119300||
B|STKE|20251215|09:52:35|S|500|2.220000||
B|TSLL|20251215|09:52:35|S|1|22.015000||
B|ARMK|20251215|09:52:36|S|20|37.640000||
B|AVGO|20251215|09:52:36|S|2|350.740000||
B|CCCX|20251215|09:52:36|S|20|14.420000||
B|LLY|20251215|09:52:36|S|1|1050.150000||
B|NFLX|20251215|09:52:36|S|66|94.640700||
B|NVDA|20251215|09:52:36|S|100|177.398300||
B|NVDA|20251215|09:52:36|S|300|177.387300||
B|ORCL|20251215|09:52:36|S|1|182.300000||
B|TSLA|20251215|09:52:36|S|100|478.710000||
B|AGNC|20251215|09:52:37|S|500|10.325000||
B|AMD|20251215|09:52:37|S|100|213.350000||
B|BYND|20251215|09:52:37|S|30|1.110000||
B|CBUS|20251215|09:52:37|S|300|1.590000||
B|EMR|20251215|09:52:37|S|20|137.293700||
B|GMAB|20251215|09:52:37|S|50|31.510000||
B|IMAX|20251215|09:52:37|S|10|39.320000||
B|MSTR|20251215|09:52:37|S|10|170.320000||
B|MSTR|20251215|09:52:37|S|10|170.390000||
B|RKLZ|20251215|09:52:37|S|42|9.420000||
B|RNW|20251215|09:52:37|S|100|5.510000||
B|TQQQ|20251215|09:52:37|S|2|53.049300||
B|TSLA|20251215|09:52:37|S|10|478.470000||
B|TSLA|20251215|09:52:37|S|305|478.690000||
B|UMAC|20251215|09:52:37|S|5|9.445000||
B|AA|20251215|09:52:38|S|27|46.490000||
B|ARTV|20251215|09:52:38|S|50|4.631200||
B|FRMI|20251215|09:52:38|S|53|9.180000||
B|ORCL|20251215|09:52:38|S|100|182.270000||
B|REMX|20251215|09:52:38|S|1|71.442500||
B|RXRX|20251215|09:52:38|S|47|4.205000||
B|SBET|20251215|09:52:38|S|200|10.119300||
B|TGB|20251215|09:52:38|S|50|5.465000||
B|TQQQ|20251215|09:52:38|S|1|53.049300||
B|TSLA|20251215|09:52:38|S|26|478.412400||
B|ZS|20251215|09:52:38|S|80|233.730000||
B|ARE|20251215|09:52:39|S|20|47.580000||
B|AVB|20251215|09:52:39|S|6|177.140000||
B|CRCL|20251215|09:52:39|S|50|77.807500||
B|MRP|20251215|09:52:39|S|9|31.750000||
B|NVDA|20251215|09:52:39|S|28|177.370000||
B|NVDA|20251215|09:52:39|S|100|177.370800||
B|NVDA|20251215|09:52:39|S|100|177.372800||
B|ORCL|20251215|09:52:39|S|5|182.288300||
B|ORCL|20251215|09:52:39|S|25|182.220000||
B|PDD|20251215|09:52:39|S|100|111.100000||
B|PFF|20251215|09:52:39|S|7|31.065000||
B|SRFM|20251215|09:52:39|S|1400|1.980000||
B|TSLA|20251215|09:52:39|S|40|477.925000||
B|TSLL|20251215|09:52:39|S|150|21.942500||
B|UA|20251215|09:52:39|S|3|4.140000||
B|VOYG|20251215|09:52:39|S|100|25.180000||
B|VOYG|20251215|09:52:39|S|275|25.260000||
B|VOYG|20251215|09:52:39|S|1388|25.320000||
B|XLY|20251215|09:52:39|S|3|121.940000||
B|Z|20251215|09:52:39|S|300|67.765000||
B|ALAB|20251215|09:52:40|S|25|144.820000||
B|AMD|20251215|09:52:40|S|4|213.252500||
B|AMWL|20251215|09:52:40|S|1|4.670000||
B|AVGX|20251215|09:52:40|S|70|49.330000||
B|MSTR|20251215|09:52:40|S|1|170.255900||
B|ONDS|20251215|09:52:40|S|150|7.755000||
B|OPEX|20251215|09:52:40|S|185|17.110000||
B|ORCL|20251215|09:52:40|S|160|182.240000||
B|ORCL|20251215|09:52:40|S|680|182.240000||
B|PWR|20251215|09:52:40|S|6|437.480000||
B|RADX|20251215|09:52:40|S|100|11.810000||
B|RADX|20251215|09:52:40|S|100|11.840000||
B|RADX|20251215|09:52:40|S|100|11.850000||
B|RADX|20251215|09:52:40|S|100|11.880000||
B|SOC|20251215|09:52:40|S|310|5.589100||
B|AHR|20251215|09:52:41|S|22|48.170000||
B|APLD|20251215|09:52:41|S|9|24.465000||
B|NKE|20251215|09:52:41|S|10|67.510000||
B|QYLD|20251215|09:52:41|S|5|17.565000||
B|SMR|20251215|09:52:41|S|91|17.845000||
B|SNDK|20251215|09:52:41|S|3|205.120000||
B|TSLA|20251215|09:52:41|S|3|477.820000||
B|UEC|20251215|09:52:41|S|35|12.965000||
B|VXX|20251215|09:52:41|S|96|29.410800||
B|AVGO|20251215|09:52:42|S|880|350.510000||
B|CGC|20251215|09:52:42|S|238|1.660000||
B|CVNA|20251215|09:52:42|S|10|459.980000||
B|JEPQ|20251215|09:52:42|S|8|58.235000||
B|NBIS|20251215|09:52:42|S|10|82.750000||
B|NG|20251215|09:52:42|S|900|9.760000||
B|PATH|20251215|09:52:42|S|100|16.330000||
B|RGTI|20251215|09:52:42|S|53|24.639100||
B|SBET|20251215|09:52:42|S|100|10.119300||
B|SLV|20251215|09:52:42|S|10|57.420000||
B|SMR|20251215|09:52:42|S|88|17.838900||
B|TQQQ|20251215|09:52:42|S|3|53.019300||
B|TSLA|20251215|09:52:42|S|30|477.919500||
B|TSLA|20251215|09:52:42|S|100|477.917600||
B|Z|20251215|09:52:42|S|100|67.620000||
B|Z|20251215|09:52:42|S|500|67.620000||
B|ZS|20251215|09:52:42|S|40|233.670000||
B|ASTS|20251215|09:52:43|S|6|71.127800||
B|ASTS|20251215|09:52:43|S|200|71.095000||
B|BMNU|20251215|09:52:43|S|1|7.310000||
B|BMNU|20251215|09:52:43|S|1|7.310000||
B|MELI|20251215|09:52:43|S|4|2001.615000||
B|ORCL|20251215|09:52:43|S|12|182.168200||
B|ORCL|20251215|09:52:43|S|13|182.170000||
B|TQQQ|20251215|09:52:43|S|1|53.019300||
B|TSLA|20251215|09:52:43|S|25|477.981300||
B|TSLA|20251215|09:52:43|S|50|477.929500||
B|TTE|20251215|09:52:43|S|12|65.840000||
B|V|20251215|09:52:43|S|1|345.590000||
B|AXTI|20251215|09:52:44|S|30|16.050000||
B|HIVE|20251215|09:52:44|S|1|2.839500||
B|NVDA|20251215|09:52:44|S|100|177.280900||
B|PFE|20251215|09:52:44|S|50|26.245000||
B|QBTZ|20251215|09:52:44|S|100|14.390000||
B|S|20251215|09:52:44|S|10|14.908800||
B|SOFI|20251215|09:52:44|S|600|26.695000||
B|SPDN|20251215|09:52:44|S|153|9.500000||
B|SPY|20251215|09:52:44|S|10|682.678800||
B|TSLA|20251215|09:52:44|S|100|478.040000||
B|VOO|20251215|09:52:44|S|1|627.746300||
B|ZM|20251215|09:52:44|S|10|87.940000||
B|ZM|20251215|09:52:44|S|100|87.930000||
B|AMD|20251215|09:52:45|S|100|213.112400||
B|AMT|20251215|09:52:45|S|20|178.830000||
B|GDX|20251215|09:52:45|S|62|85.050000||
B|GEV|20251215|09:52:45|S|10|680.340000||
B|LITE|20251215|09:52:45|S|10|340.780000||
B|MSTR|20251215|09:52:45|S|20|170.026700||
B|NVDA|20251215|09:52:45|S|200|177.275200||
B|OCG|20251215|09:52:45|S|100|0.227200||
B|OCG|20251215|09:52:45|S|100|0.227800||
B|PDD|20251215|09:52:45|S|100|111.081200||
B|RGTI|20251215|09:52:45|S|61|24.620900||
B|SQQQ|20251215|09:52:45|S|40|70.269300||
B|TSLA|20251215|09:52:45|S|10|478.040000||
B|TSLA|20251215|09:52:45|S|40|478.040000||
B|APLD|20251215|09:52:46|S|3|24.425000||
B|BE|20251215|09:52:46|S|43|93.120000||
B|BMNU|20251215|09:52:46|S|20|7.300000||
B|BOXX|20251215|09:52:46|S|1|114.805000||
B|CRML|20251215|09:52:46|S|250|8.385000||
B|MRK|20251215|09:52:46|S|10|100.370000||
B|NTNX|20251215|09:52:46|S|5|49.457600||
B|NVDA|20251215|09:52:46|S|2|177.265000||
B|PLTR|20251215|09:52:46|S|40|185.782600||
B|QQQM|20251215|09:52:46|S|98|252.938000||
B|TER|20251215|09:52:46|S|10|196.330000||
B|ZS|20251215|09:52:46|S|40|233.610000||
B|FCX|20251215|09:52:47|S|50|47.825000||
B|FCX|20251215|09:52:47|S|50|47.825000||
B|GTLB|20251215|09:52:47|S|320|38.781200||
B|IREN|20251215|09:52:47|S|4|36.490000||
B|MUU|20251215|09:52:47|S|1|75.882100||
B|NBIS|20251215|09:52:47|S|1|82.370000||
B|OCG|20251215|09:52:47|S|100|0.227000||
B|PLUG|20251215|09:52:47|S|40|2.285000||
B|SLDP|20251215|09:52:47|S|100|4.685000||
B|SQQQ|20251215|09:52:47|S|27|70.269300||
B|TSLA|20251215|09:52:47|S|105|478.080000||
B|TSLA|20251215|09:52:47|S|350|478.030000||
B|ZIM|20251215|09:52:47|S|100|19.610000||
B|CAT|20251215|09:52:48|S|54|588.900000||
B|GDX|20251215|09:52:48|S|25|85.067500||
B|MRK|20251215|09:52:48|S|5|100.370000||
B|PFF|20251215|09:52:48|S|76|31.060000||
B|PM|20251215|09:52:48|S|12|158.350000||
B|QQQ|20251215|09:52:48|S|40|614.370000||
B|SLV|20251215|09:52:48|S|4|57.419300||
B|SOXX|20251215|09:52:48|S|32|300.650000||
B|Z|20251215|09:52:48|S|25|67.690000||
B|BITO|20251215|09:52:49|S|1|13.050000||
B|HOOD|20251215|09:52:49|S|250|116.710000||
B|MSTR|20251215|09:52:49|S|2|169.800000||
B|NVDA|20251215|09:52:49|S|16|177.240000||
B|NVDA|20251215|09:52:49|S|43|177.240000||
B|NVDA|20251215|09:52:49|S|100|177.237500||
B|OCG|20251215|09:52:49|E|500|0.226600||
B|ORCL|20251215|09:52:49|S|3|182.350000||
B|RXRX|20251215|09:52:49|S|768|4.209700||
B|XRX|20251215|09:52:49|S|21|2.610000||
B|YANG|20251215|09:52:49|S|500|24.999300||
B|ZS|20251215|09:52:49|S|7|234.520800||
B|BCX|20251215|09:52:50|S|100|10.790000||
B|BE|20251215|09:52:50|S|208|93.070000||
B|BTDR|20251215|09:52:50|S|100|10.135000||
B|CEG|20251215|09:52:50|S|4|356.630000||
B|CVNA|20251215|09:52:50|S|100|459.780000||
B|HIMS|20251215|09:52:50|S|15|35.970000||
B|MSTR|20251215|09:52:50|S|100|169.760000||
B|NVDA|20251215|09:52:50|S|60|177.219100||
B|PFE|20251215|09:52:50|S|455|26.247600||
B|QCOM|20251215|09:52:50|S|1|178.900000||
B|RGTI|20251215|09:52:50|S|90|24.621500||
B|TSLL|20251215|09:52:50|S|1600|21.960000||
B|TSM|20251215|09:52:50|S|2|291.600000||
B|TTD|20251215|09:52:50|S|1|36.270000||
B|UNH|20251215|09:52:50|S|1|340.090000||
B|AFRM|20251215|09:52:51|S|51|66.510000||
B|DUOL|20251215|09:52:51|S|8|191.280000||
B|LOVE|20251215|09:52:51|S|597|13.740000||
B|MSTR|20251215|09:52:51|S|87|169.960000||
B|NFLX|20251215|09:52:51|S|1|94.739300||
B|SOXX|20251215|09:52:51|S|160|300.640000||
B|TLRY|20251215|09:52:51|S|100|11.019100||
B|TSLA|20251215|09:52:51|S|350|478.210000||
B|TSLA|20251215|09:52:51|S|570|478.210000||
B|ZS|20251215|09:52:51|S|40|233.610000||
B|CRON|20251215|09:52:52|S|50|3.089200||
B|CVNA|20251215|09:52:52|S|14|459.940000||
B|IRE|20251215|09:52:52|S|3|5.820000||
B|LYFT|20251215|09:52:52|S|300|18.918800||
B|ORCL|20251215|09:52:52|S|25|182.310100||
B|SNDK|20251215|09:52:52|S|50|206.350000||
B|TSLA|20251215|09:52:52|S|2|478.310000||
B|TSLA|20251215|09:52:52|S|3|478.270000||
B|TSLA|20251215|09:52:52|S|600|478.340000||
B|ZIM|20251215|09:52:52|S|100|19.560000||
B|ZIM|20251215|09:52:52|S|100|19.580000||
B|ARTV|20251215|09:52:53|S|37|4.635200||
B|AUR|20251215|09:52:53|S|940|4.285000||
B|AVGO|20251215|09:52:53|S|2|350.620000||
B|AVGO|20251215|09:52:53|S|20|350.630000||
B|CFLT|20251215|09:52:53|S|19|30.065000||
B|MU|20251215|09:52:53|S|200|244.615000||
B|NOW|20251215|09:52:53|S|5|778.965000||
B|NVDA|20251215|09:52:53|S|3|177.229300||
B|OUST|20251215|09:52:53|S|50|22.350000||
B|SOXX|20251215|09:52:53|S|85|300.680000||
B|TSLA|20251215|09:52:53|S|40|478.335000||
B|TSLA|20251215|09:52:53|S|100|478.329500||
B|TSLL|20251215|09:52:53|S|200|21.980000||
B|TSLL|20251215|09:52:53|S|1600|21.980000||
B|AVGO|20251215|09:52:54|S|25|350.700000||
B|ECCF|20251215|09:52:54|S|1|25.040000||
B|HOOD|20251215|09:52:54|S|100|117.100000||
B|MSTR|20251215|09:52:54|S|120|170.300000||
B|NVDA|20251215|09:52:54|S|21|177.339300||
B|NVDA|20251215|09:52:54|S|100|177.338300||
B|RIOT|20251215|09:52:54|S|120|14.480900||
B|RIOT|20251215|09:52:54|S|130|14.480000||
B|SBET|20251215|09:52:54|S|181|10.120000||
B|TSLA|20251215|09:52:54|S|50|478.669500||
B|TSLA|20251215|09:52:54|S|100|478.600000||
B|UPST|20251215|09:52:54|S|200|47.770000||
B|COIN|20251215|09:52:55|S|60|256.850000||
B|NUGT|20251215|09:52:55|S|33|180.110000||
B|RIOT|20251215|09:52:55|S|157|14.470700||
B|RIOT|20251215|09:52:55|S|251|14.470700||
B|TSLA|20251215|09:52:55|S|27|478.590000||
B|TSLA|20251215|09:52:55|S|40|478.610000||
B|TSLA|20251215|09:52:55|S|100|478.680000||
B|TSLQ|20251215|09:52:55|S|2|18.269900||
B|TSLQ|20251215|09:52:55|S|100|18.250000||
B|TSLQ|20251215|09:52:55|S|100|18.270000||
B|TSLQ|20251215|09:52:55|S|400|18.260000||
B|ZS|20251215|09:52:55|S|40|233.620000||
B|ARM|20251215|09:52:56|S|30|124.940000||
B|IREN|20251215|09:52:56|S|3|36.549000||
B|JPM|20251215|09:52:56|S|50|321.400000||
B|MRK|20251215|09:52:56|S|40|100.320000||
B|MSFT|20251215|09:52:56|S|2|476.880000||
B|NVDA|20251215|09:52:56|S|100|177.270000||
B|SQQQ|20251215|09:52:56|S|50|70.248800||
B|AVAV|20251215|09:52:57|S|30|236.290000||
B|FRMI|20251215|09:52:57|S|30|9.200000||
B|GOOG|20251215|09:52:57|S|157|308.860000||
B|NVDA|20251215|09:52:57|S|1|177.279000||
B|RADX|20251215|09:52:57|S|200|10.830000||
B|RGTI|20251215|09:52:57|S|2|24.640000||
B|SBET|20251215|09:52:57|S|200|10.109300||
B|SCHD|20251215|09:52:57|S|1|27.750000||
B|TQQQ|20251215|09:52:57|S|72|53.025000||
B|TSLA|20251215|09:52:57|S|40|478.145000||
B|TSLA|20251215|09:52:57|S|324|478.120000||
B|TSLL|20251215|09:52:57|S|10|21.965000||
B|ABTC|20251215|09:52:58|S|1|1.695000||
B|BROS|20251215|09:52:58|S|24|61.660000||
B|GSAT|20251215|09:52:58|S|2|70.950000||
B|JD|20251215|09:52:58|S|20|29.155000||
B|MSFT|20251215|09:52:58|S|10|476.820000||
B|NVDA|20251215|09:52:58|S|400|177.255800||
B|PBR|20251215|09:52:58|S|19|12.247500||
B|PDD|20251215|09:52:58|S|50|111.060400||
B|RADX|20251215|09:52:58|S|50|10.800000||
B|STRC|20251215|09:52:58|S|36|97.980000||
B|TSLQ|20251215|09:52:58|S|2|18.269800||
B|ZS|20251215|09:52:58|S|40|233.630000||
B|ARM|20251215|09:52:59|S|100|124.780000||
B|NVDA|20251215|09:52:59|S|10|177.338800||
B|NVDA|20251215|09:52:59|S|100|177.330000||
B|RXRX|20251215|09:52:59|S|1|4.190000||
B|RXRX|20251215|09:52:59|S|1|4.190000||
B|RXRX|20251215|09:52:59|S|1|4.190000||
B|RXRX|20251215|09:52:59|S|1|4.200000||
B|RXRX|20251215|09:52:59|S|1|4.200000||
B|RXRX|20251215|09:52:59|S|1|4.200000||
B|RXRX|20251215|09:52:59|S|1|4.200000||
B|RXRX|20251215|09:52:59|S|1|4.200000||
B|RXRX|20251215|09:52:59|S|1|4.200000||
B|RXRX|20251215|09:52:59|S|1|4.200000||
B|RXRX|20251215|09:52:59|S|2|4.200000||
B|RXRX|20251215|09:52:59|S|3|4.190000||
B|RXRX|20251215|09:52:59|S|4|4.200000||
B|RXRX|20251215|09:52:59|S|5|4.200000||
B|RXRX|20251215|09:52:59|S|10|4.190000||
B|SGOV|20251215|09:52:59|S|9|100.530000||
B|APLX|20251215|09:53:00|S|100|55.890000||
B|JMIA|20251215|09:53:00|S|300|11.630000||
B|PVH|20251215|09:53:00|S|39|75.180000||
B|RBLX|20251215|09:53:00|S|10|86.080000||
B|SBET|20251215|09:53:00|S|200|10.109300||
B|SNPS|20251215|09:53:00|S|40|462.770000||
B|VOO|20251215|09:53:00|S|2|627.780000||
B|INTC|20251215|09:53:01|S|200|37.895000||
B|JD|20251215|09:53:01|S|3|29.155000||
B|NVDA|20251215|09:53:01|S|5|177.260000||
B|NVDA|20251215|09:53:01|S|100|177.270000||
B|NVDA|20251215|09:53:01|S|800|177.261200||
B|PLTR|20251215|09:53:01|S|50|185.612900||
B|ROST|20251215|09:53:01|S|20|183.110000||
B|SLV|20251215|09:53:01|S|300|57.405000||
B|SPG|20251215|09:53:01|S|91|183.210000||
B|TSLA|20251215|09:53:01|S|30|478.040000||
B|AMD|20251215|09:53:02|S|25|213.240000||
B|ASML|20251215|09:53:02|S|1|1086.681000||
B|FRMI|20251215|09:53:02|S|200|9.220000||
B|IBIT|20251215|09:53:02|S|47|50.130000||
B|MSTR|20251215|09:53:02|S|5|170.250000||
B|NFLX|20251215|09:53:02|S|30|94.650700||
B|NVO|20251215|09:53:02|S|50|50.060000||
B|ORCL|20251215|09:53:02|S|40|182.210000||
B|QQQ|20251215|09:53:02|S|2|614.330300||
B|SMR|20251215|09:53:02|S|100|17.830000||
B|UBER|20251215|09:53:02|S|1|81.678800||
B|ARM|20251215|09:53:03|S|1|124.910000||
B|AVGO|20251215|09:53:03|S|280|350.440000||
B|EEM|20251215|09:53:03|S|55|54.389300||
B|ORCL|20251215|09:53:03|S|4|182.210000||
B|ORCL|20251215|09:53:03|S|47|182.210000||
B|PDD|20251215|09:53:03|S|350|111.070000||
B|PDD|20251215|09:53:03|S|2177|111.130000||
B|SGOV|20251215|09:53:03|S|150|100.535000||
B|BAC|20251215|09:53:04|S|20|55.770000||
B|FIVN|20251215|09:53:04|S|5|20.980000||
B|FRMI|20251215|09:53:04|S|100|9.260000||
B|GEV|20251215|09:53:04|S|2|680.520000||
B|IBIT|20251215|09:53:04|S|5|50.185000||
B|KYTX|20251215|09:53:04|S|34|11.850000||
B|LUNR|20251215|09:53:04|S|250|11.352000||
B|MSTR|20251215|09:53:04|S|1|170.520000||
B|MU|20251215|09:53:04|S|20|245.140000||
B|NVDA|20251215|09:53:04|S|100|177.407400||
B|ORCL|20251215|09:53:04|S|10|182.330000||
B|QCOM|20251215|09:53:04|S|1|178.729500||
B|RADX|20251215|09:53:04|S|50|10.470000||
B|SEDG|20251215|09:53:04|S|200|28.860000||
B|USAU|20251215|09:53:04|S|24|17.400000||
B|ADBE|20251215|09:53:05|S|5|350.180000||
B|AVGO|20251215|09:53:05|S|60|350.620000||
B|AVGO|20251215|09:53:05|S|64|350.630000||
B|BMNU|20251215|09:53:05|S|30|7.355000||
B|CPB|20251215|09:53:05|S|485|28.450000||
B|FRMI|20251215|09:53:05|S|200|9.240000||
B|NU|20251215|09:53:05|S|200|16.805200||
B|NVDA|20251215|09:53:05|S|100|177.410000||
B|ORCL|20251215|09:53:05|S|37|182.310000||
B|PRU|20251215|09:53:05|S|38|117.770000||
B|SNOW|20251215|09:53:05|S|10|213.020000||
B|VRT|20251215|09:53:05|S|156|160.470000||
B|ASTS|20251215|09:53:06|S|200|71.360000||
B|GLUE|20251215|09:53:06|S|39|17.010000||
B|GPRK|20251215|09:53:06|S|64|7.080000||
B|LCID|20251215|09:53:06|S|1|12.450000||
B|LITE|20251215|09:53:06|S|25|342.900000||
B|LYFT|20251215|09:53:06|S|100|18.890000||
B|MU|20251215|09:53:06|S|10|244.920000||
B|OKLO|20251215|09:53:06|S|22|84.260000||
B|OKLO|20251215|09:53:06|S|100|84.345000||
B|SCHD|20251215|09:53:06|S|7|27.750000||
B|SOXS|20251215|09:53:06|S|501|3.250000||
B|SQQQ|20251215|09:53:06|S|29|70.270000||
B|WVE|20251215|09:53:06|S|50|16.720000||
B|ANET|20251215|09:53:07|S|86|124.060000||
B|ASTS|20251215|09:53:07|S|80|71.380000||
B|NVDA|20251215|09:53:07|S|84|177.455000||
B|OCSL|20251215|09:53:07|S|400|12.915000||
B|TSLA|20251215|09:53:07|S|1|478.183000||
B|TSLL|20251215|09:53:07|S|100|21.975000||
B|VRT|20251215|09:53:07|S|151|160.470000||
B|AAPU|20251215|09:53:08|S|120|34.670000||
B|AVGO|20251215|09:53:08|S|8|350.810000||
B|CRWV|20251215|09:53:08|S|2|73.980000||
B|KEY|20251215|09:53:08|S|217|20.645000||
B|MASK|20251215|09:53:08|S|276|0.531200||
B|NFLX|20251215|09:53:08|S|50|94.627100||
B|NFLX|20251215|09:53:08|S|100|94.628100||
B|SBET|20251215|09:53:08|S|200|10.119300||
B|TLRY|20251215|09:53:08|S|13|11.089100||
B|TRMD|20251215|09:53:08|S|25|20.410000||
B|TSLQ|20251215|09:53:08|S|1|18.269700||
B|ZS|20251215|09:53:08|S|1|233.780300||
B|ZS|20251215|09:53:08|S|18|233.780300||
B|AMD|20251215|09:53:09|S|100|213.485000||
B|CETX|20251215|09:53:09|E|200|2.723700||
B|DJT|20251215|09:53:09|S|100|10.440000||
B|KYTX|20251215|09:53:09|S|3|11.870000||
B|META|20251215|09:53:09|S|10|644.910000||
B|NVDA|20251215|09:53:09|S|100|177.425400||
B|OKLS|20251215|09:53:09|S|79|16.720000||
B|SLV|20251215|09:53:09|S|10|57.359300||
B|ZS|20251215|09:53:09|S|120|233.630000||
B|AMD|20251215|09:53:10|S|10|213.290000||
B|ANET|20251215|09:53:10|S|90|124.016300||
B|FCX|20251215|09:53:10|S|122|47.845000||
B|FCX|20251215|09:53:10|S|300|47.829100||
B|FCX|20251215|09:53:10|S|300|47.838800||
B|FOXA|20251215|09:53:10|S|5|71.681500||
B|IDVO|20251215|09:53:10|S|2|38.600000||
B|MASK|20251215|09:53:10|S|200|0.534700||
B|SCHD|20251215|09:53:10|S|5|27.745000||
B|SQQQ|20251215|09:53:10|S|9490|70.275000||
B|TEAM|20251215|09:53:10|S|86|159.080000||
B|VXX|20251215|09:53:10|S|100|29.395000||
B|AMD|20251215|09:53:11|S|25|213.360000||
B|APP|20251215|09:53:11|S|8|669.160000||
B|ARM|20251215|09:53:11|S|5|124.810000||
B|DUK|20251215|09:53:11|S|2|115.795000||
B|GFS|20251215|09:53:11|S|14|37.995000||
B|MVIS|20251215|09:53:11|S|100|0.910300||
B|NBIS|20251215|09:53:11|S|100|82.850000||
B|NBIS|20251215|09:53:11|S|160|82.870000||
B|NOW|20251215|09:53:11|S|2|778.671000||
B|NVDA|20251215|09:53:11|S|80|177.410000||
B|PLCE|20251215|09:53:11|S|100|7.030000||
B|PTY|20251215|09:53:11|S|1500|12.860000||
B|RIO|20251215|09:53:11|S|50|75.199400||
B|SNPS|20251215|09:53:11|S|20|462.680000||
B|SQQQ|20251215|09:53:11|S|102|70.255000||
B|TE|20251215|09:53:11|S|4|4.835000||
B|TSEM|20251215|09:53:11|S|4|122.070000||
B|TSM|20251215|09:53:11|S|1|291.650000||
B|UPS|20251215|09:53:11|S|100|100.100000||
B|UPS|20251215|09:53:11|S|311|100.070000||
B|AMAT|20251215|09:53:12|S|71|263.380000||
B|AMD|20251215|09:53:12|S|7|213.310000||
B|AMD|20251215|09:53:12|S|100|213.310000||
B|CRWV|20251215|09:53:12|S|5|73.920000||
B|GS|20251215|09:53:12|S|2|900.570000||
B|MOS|20251215|09:53:12|S|14|25.245000||
B|O|20251215|09:53:12|S|1|57.880500||
B|SBET|20251215|09:53:12|S|200|10.125000||
B|SQQQ|20251215|09:53:12|S|61|70.258800||
B|SQQQ|20251215|09:53:12|S|68|70.258200||
B|SQQQ|20251215|09:53:12|S|100|70.230000||
B|TSLA|20251215|09:53:12|S|5|478.059800||
B|UPS|20251215|09:53:12|S|300|100.080000||
B|VERI|20251215|09:53:12|S|500|5.370000||
B|AAPL|20251215|09:53:13|S|50|274.931000||
B|LITE|20251215|09:53:13|S|3|343.080000||
B|SCHD|20251215|09:53:13|S|3|27.750000||
B|TSLA|20251215|09:53:13|S|5|478.209500||
B|AMAT|20251215|09:53:14|S|46|263.390000||
B|BA|20251215|09:53:14|S|50|204.120000||
B|BMNU|20251215|09:53:14|S|3|7.340000||
B|BMNU|20251215|09:53:14|S|3|7.340000||
B|RXRX|20251215|09:53:14|S|30|4.190000||
B|SDS|20251215|09:53:14|S|93|69.657400||
B|SDS|20251215|09:53:14|S|100|69.660000||
B|SLV|20251215|09:53:14|S|10|57.370000||
B|STM|20251215|09:53:14|S|20|26.570000||
B|TRDA|20251215|09:53:14|S|200|11.160000||
B|TSLA|20251215|09:53:14|S|10|478.120000||
B|UPS|20251215|09:53:14|S|8|100.087500||
B|VSCO|20251215|09:53:14|S|2|55.680000||
B|WCLD|20251215|09:53:14|S|400|35.120000||
B|Z|20251215|09:53:14|S|100|67.690000||
B|Z|20251215|09:53:14|S|100|67.690000||
B|BITO|20251215|09:53:15|S|10|13.050000||
B|BMNU|20251215|09:53:15|S|3|7.340000||
B|BRK/B|20251215|09:53:15|S|5|503.950000||
B|CDE|20251215|09:53:15|S|50|16.894900||
B|CRWD|20251215|09:53:15|S|15|499.140000||
B|INTC|20251215|09:53:15|S|400|37.926800||
B|LTBR|20251215|09:53:15|S|100|15.070000||
B|NVDA|20251215|09:53:15|S|100|177.380000||
B|NVDA|20251215|09:53:15|S|800|177.380000||
B|NVO|20251215|09:53:15|S|12|50.070000||
B|ORCL|20251215|09:53:15|S|15|182.160000||
B|RGTI|20251215|09:53:15|S|100|24.658800||
B|TLRY|20251215|09:53:15|S|100|11.140000||
B|UVIX|20251215|09:53:15|S|3|7.059700||
B|VET|20251215|09:53:15|S|1300|8.380000||
B|Z|20251215|09:53:15|S|100|67.680000||
B|AMD|20251215|09:53:16|S|100|213.243900||
B|AMX|20251215|09:53:16|S|20|21.560000||
B|BABA|20251215|09:53:16|S|2|151.380000||
B|NVDA|20251215|09:53:16|S|100|177.394800||
B|SGOV|20251215|09:53:16|S|51|100.535000||
B|SOFI|20251215|09:53:16|S|100|26.719300||
B|TSLA|20251215|09:53:16|S|120|478.150000||
B|UNH|20251215|09:53:16|S|200|340.250000||
B|WIX|20251215|09:53:16|S|64|99.455000||
B|AMD|20251215|09:53:17|S|73|213.360000||
B|ORCL|20251215|09:53:17|S|1|182.300000||
B|ORCL|20251215|09:53:17|S|128|182.340000||
B|SKE|20251215|09:53:17|S|100|24.900000||
B|SKE|20251215|09:53:17|S|800|24.870000||
B|SPY|20251215|09:53:17|S|80|682.780000||
B|TSLA|20251215|09:53:17|S|1|478.430000||
B|TSLQ|20251215|09:53:17|S|1|18.250000||
B|TSLQ|20251215|09:53:17|S|2|18.250000||
B|PLTR|20251215|09:53:18|S|2|186.060000||
B|QQQ|20251215|09:53:18|S|5|614.623000||
B|T|20251215|09:53:18|S|400|24.455000||
B|T|20251215|09:53:18|S|500|24.460000||
B|TSLA|20251215|09:53:18|S|20|478.609500||
B|TSLA|20251215|09:53:18|S|50|478.735000||
B|U|20251215|09:53:18|S|100|47.050000||
B|Z|20251215|09:53:18|S|200|67.680000||
B|AMAT|20251215|09:53:19|S|89|263.360000||
B|AVGO|20251215|09:53:19|S|100|351.170000||
B|IEX|20251215|09:53:19|S|5|179.180000||
B|IMMX|20251215|09:53:19|S|267|6.900000||
B|KPLT|20251215|09:53:19|S|10|7.030000||
B|KYTX|20251215|09:53:19|S|1|11.630000||
B|KYTX|20251215|09:53:19|S|1|11.650000||
B|MASK|20251215|09:53:19|S|2000|0.536800||
B|UVIX|20251215|09:53:19|S|20|7.049900||
B|MSTZ|20251215|09:53:20|S|17|14.130000||
B|QQQM|20251215|09:53:20|S|4|253.057200||
B|ROKU|20251215|09:53:20|S|20|109.275300||
B|WDC|20251215|09:53:20|S|4|176.510000||
B|ZSL|20251215|09:53:20|S|15|7.490000||
B|AMD|20251215|09:53:21|S|97|213.490500||
B|ARM|20251215|09:53:21|S|2|124.880000||
B|BAC|20251215|09:53:21|S|1|55.750000||
B|KYTX|20251215|09:53:21|S|50|11.590000||
B|OXY|20251215|09:53:21|S|1|40.397200||
B|S|20251215|09:53:21|S|10|14.888800||
B|SBET|20251215|09:53:21|S|1000|10.128800||
B|SQQQ|20251215|09:53:21|S|135|70.155000||
B|APP|20251215|09:53:22|S|1|671.330000||
B|HOOW|20251215|09:53:22|S|19|51.200000||
B|JPM|20251215|09:53:22|S|1|321.330000||
B|NFLX|20251215|09:53:22|S|5|94.787100||
B|OKLS|20251215|09:53:22|S|782|16.717100||
B|RGTI|20251215|09:53:22|S|100|24.767600||
B|SLV|20251215|09:53:22|S|100|57.360000||
B|SOUN|20251215|09:53:22|S|65|10.989300||
B|TSLA|20251215|09:53:22|S|10|478.740000||
B|TSLA|20251215|09:53:22|S|25|478.716200||
B|APLD|20251215|09:53:23|S|32|24.699300||
B|AVGO|20251215|09:53:23|S|12|351.135000||
B|DGNX|20251215|09:53:23|S|1|7.130000||
B|IBIT|20251215|09:53:23|S|2|50.184500||
B|IBIT|20251215|09:53:23|S|19|50.190000||
B|KO|20251215|09:53:23|S|1|71.150000||
B|MSTR|20251215|09:53:23|S|120|170.810000||
B|NVDA|20251215|09:53:23|S|100|177.513000||
B|ORCL|20251215|09:53:23|S|27|182.380000||
B|ORCL|20251215|09:53:23|S|116|182.340000||
B|PONY|20251215|09:53:23|S|74|13.640000||
B|RXRX|20251215|09:53:23|S|5|4.190000||
B|TSDD|20251215|09:53:23|S|500|7.570000||
B|AMD|20251215|09:53:24|S|100|213.613700||
B|CRWV|20251215|09:53:24|S|183|73.920000||
B|GILD|20251215|09:53:24|S|40|122.570000||
B|HOOD|20251215|09:53:24|S|50|117.115000||
B|MEME|20251215|09:53:24|S|1100|6.180000||
B|RDDT|20251215|09:53:24|S|82|218.220000||
B|RKLB|20251215|09:53:24|S|100|58.250000||
B|SOXL|20251215|09:53:24|S|100|42.300000||
B|AMAT|20251215|09:53:25|S|76|263.380000||
B|MNDY|20251215|09:53:25|S|2|154.840000||
B|MRK|20251215|09:53:25|S|50|100.608400||
B|MRK|20251215|09:53:25|S|50|100.610000||
B|NVDA|20251215|09:53:25|S|35|177.520000||
B|RKLZ|20251215|09:53:25|S|100|9.310000||
B|SOXL|20251215|09:53:25|S|100|42.290000||
B|TSLA|20251215|09:53:25|S|1|478.837800||
B|TSLA|20251215|09:53:25|S|5|478.810000||
B|TSLA|20251215|09:53:25|S|100|478.829500||
B|UBER|20251215|09:53:25|S|200|81.705000||
B|XLE|20251215|09:53:25|S|20|45.089300||
B|ASTS|20251215|09:53:26|S|100|71.750000||
B|ETN|20251215|09:53:26|S|63|332.401300||
B|HL|20251215|09:53:26|S|11|18.790000||
B|NBIS|20251215|09:53:26|S|6|82.770000||
B|NFLX|20251215|09:53:26|S|10|94.790700||
B|NFLX|20251215|09:53:26|S|60|94.790700||
B|PINS|20251215|09:53:26|S|100|25.765000||
B|QS|20251215|09:53:26|S|600|11.120000||
B|SBET|20251215|09:53:26|S|200|10.129300||
B|TBIL|20251215|09:53:26|S|30|49.950000||
B|TSLA|20251215|09:53:26|S|60|478.998300||
B|TSLQ|20251215|09:53:26|S|10|18.200000||
B|UBER|20251215|09:53:26|S|100|81.728300||
B|APLD|20251215|09:53:27|S|100|24.750000||
B|ASTX|20251215|09:53:27|S|200|43.625000||
B|MSTR|20251215|09:53:27|S|8|170.690000||
B|OPEN|20251215|09:53:27|S|30|6.359300||
B|RR|20251215|09:53:27|S|100|3.720000||
B|TSLA|20251215|09:53:27|S|1|479.150000||
B|TSLA|20251215|09:53:27|S|30|479.188400||
B|TSLA|20251215|09:53:27|S|30|479.190000||
B|TSLA|20251215|09:53:27|S|50|479.110000||
B|TSLA|20251215|09:53:27|S|200|479.188400||
B|TSLQ|20251215|09:53:27|S|2|18.180000||
B|TSLQ|20251215|09:53:27|S|10|18.185000||
B|UBER|20251215|09:53:27|S|200|81.748800||
B|Z|20251215|09:53:27|S|200|67.660000||
B|Z|20251215|09:53:27|S|300|67.660000||
B|BMNR|20251215|09:53:28|S|44|33.005000||
B|DECK|20251215|09:53:28|S|6|103.670000||
B|DECK|20251215|09:53:28|S|19|103.670000||
B|DXYZ|20251215|09:53:28|S|10|34.670000||
B|MSTR|20251215|09:53:28|S|11|170.810000||
B|PFE|20251215|09:53:28|S|50|26.265000||
B|PPA|20251215|09:53:28|S|45|154.515000||
B|PSQ|20251215|09:53:28|S|4|30.555000||
B|RDDT|20251215|09:53:28|S|15|218.040000||
B|RGTI|20251215|09:53:28|S|63|24.738800||
B|SLV|20251215|09:53:28|S|100|57.291200||
B|TSLA|20251215|09:53:28|S|25|479.195000||
B|TSLQ|20251215|09:53:28|S|937|18.180000||
B|ARM|20251215|09:53:29|S|106|125.120000||
B|ASTS|20251215|09:53:29|S|100|71.800000||
B|AVGO|20251215|09:53:29|S|31|351.610000||
B|CEG|20251215|09:53:29|S|10|358.200000||
B|CL|20251215|09:53:29|S|1|78.435000||
B|CRON|20251215|09:53:29|S|400|3.119300||
B|EMN|20251215|09:53:29|S|100|63.580000||
B|EMN|20251215|09:53:29|S|1452|63.580000||
B|GGAL|20251215|09:53:29|S|97|48.390000||
B|GGAL|20251215|09:53:29|S|102|48.380000||
B|IMNM|20251215|09:53:29|S|10|24.530000||
B|INTC|20251215|09:53:29|S|150|37.947000||
B|NAVN|20251215|09:53:29|S|20|14.290000||
B|RKLB|20251215|09:53:29|S|64|58.095000||
B|UBER|20251215|09:53:29|S|140|81.720000||
B|ARM|20251215|09:53:30|S|2|125.110000||
B|ARM|20251215|09:53:30|S|79|125.000000||
B|EMN|20251215|09:53:30|S|48|63.590000||
B|EMN|20251215|09:53:30|S|200|63.580000||
B|EMN|20251215|09:53:30|S|1487|63.580000||
B|EOSE|20251215|09:53:30|S|188|13.878200||
B|GGAL|20251215|09:53:30|S|87|48.400000||
B|ORCL|20251215|09:53:30|S|5|182.233600||
B|ORCL|20251215|09:53:30|S|40|182.180000||
B|PLTR|20251215|09:53:30|S|50|185.990000||
B|RGTX|20251215|09:53:30|S|100|16.240000||
B|RIOX|20251215|09:53:30|S|200|15.700000||
B|SPY|20251215|09:53:30|S|100|682.965000||
B|SPY|20251215|09:53:30|S|100|682.965000||
B|TSLA|20251215|09:53:30|S|50|479.170000||
B|TSLA|20251215|09:53:30|S|980|479.235000||
B|TSLL|20251215|09:53:30|S|19|22.068800||
B|UUUU|20251215|09:53:30|S|100|14.525000||
B|UVIX|20251215|09:53:30|S|20|7.049900||
B|ASTS|20251215|09:53:31|S|50|71.820000||
B|AVGO|20251215|09:53:31|S|30|351.430000||
B|CRWV|20251215|09:53:31|S|50|73.820000||
B|NBIS|20251215|09:53:31|S|10|82.690000||
B|NVDA|20251215|09:53:31|S|1|177.509300||
B|ORCU|20251215|09:53:31|S|110|16.380000||
B|PAAS|20251215|09:53:31|S|8|49.332900||
B|PLTR|20251215|09:53:31|S|50|185.865000||
B|RR|20251215|09:53:31|S|100|3.720000||
B|SMCY|20251215|09:53:31|S|32|8.860000||
B|TSLL|20251215|09:53:31|S|23|22.049300||
B|WLTH|20251215|09:53:31|S|272|14.490000||
B|AMRN|20251215|09:53:32|S|200|13.990000||
B|AVGO|20251215|09:53:32|S|100|351.500000||
B|EWY|20251215|09:53:32|S|12|93.909300||
B|IMXI|20251215|09:53:32|S|150|15.410000||
B|IMXI|20251215|09:53:32|S|200|15.410000||
B|MASK|20251215|09:53:32|S|1600|0.544300||
B|NVDA|20251215|09:53:32|S|78|177.479100||
B|QS|20251215|09:53:32|S|500|11.110000||
B|QUBX|20251215|09:53:32|S|34|28.850000||
B|RKLX|20251215|09:53:32|S|39|33.895400||
B|SBET|20251215|09:53:32|S|200|10.119300||
B|UBER|20251215|09:53:32|S|306|81.680000||
B|WRD|20251215|09:53:32|S|50|8.407000||
B|WYFI|20251215|09:53:32|S|27|17.110000||
B|AMD|20251215|09:53:33|S|100|213.554000||
B|BIDU|20251215|09:53:33|S|20|120.440000||
B|GDXU|20251215|09:53:33|S|8|235.280000||
B|MELI|20251215|09:53:33|S|1|2004.430000||
B|MSFT|20251215|09:53:33|S|1|477.020000||
B|MSTR|20251215|09:53:33|S|100|170.550000||
B|MU|20251215|09:53:33|S|50|244.930000||
B|NBIS|20251215|09:53:33|S|56|82.530000||
B|ORCL|20251215|09:53:33|S|122|182.180000||
B|SLV|20251215|09:53:33|S|10|57.275000||
B|SQQQ|20251215|09:53:33|S|99|70.178000||
B|TSLA|20251215|09:53:33|S|52|479.190000||
B|VOO|20251215|09:53:33|S|1|627.870000||
B|ASTS|20251215|09:53:34|S|100|71.820000||
B|ASTS|20251215|09:53:34|S|125|71.820000||
B|GGLS|20251215|09:53:34|S|500|6.955000||
B|HON|20251215|09:53:34|S|3|194.040000||
B|IBKR|20251215|09:53:34|S|300|63.600000||
B|MASK|20251215|09:53:34|S|6|0.543700||
B|NVDA|20251215|09:53:34|S|3|177.449000||
B|NVDA|20251215|09:53:34|S|20|177.439100||
B|RXRX|20251215|09:53:34|S|20|4.190000||
B|TRMD|20251215|09:53:34|S|18|20.400000||
B|VTI|20251215|09:53:34|S|200|336.385000||
B|AAPL|20251215|09:53:35|S|25|274.924000||
B|AXTI|20251215|09:53:35|S|300|15.780000||
B|MIST|20251215|09:53:35|S|15|2.300000||
B|NBIS|20251215|09:53:35|S|2|82.535000||
B|NG|20251215|09:53:35|S|1200|9.770000||
B|ONC|20251215|09:53:35|S|43|307.590000||
B|ORCL|20251215|09:53:35|S|100|182.183600||
B|PALL|20251215|09:53:35|S|10|142.390000||
B|SILJ|20251215|09:53:35|S|20|27.439300||
B|SOFI|20251215|09:53:35|S|10|26.737600||
B|SOXL|20251215|09:53:35|E|100|42.228500||
B|SUPX|20251215|09:53:35|S|15|18.360000||
B|TSLA|20251215|09:53:35|S|1|479.350000||
B|ARM|20251215|09:53:36|S|4|124.810000||
B|ARTV|20251215|09:53:36|S|150|4.910000||
B|BAC|20251215|09:53:36|S|1|55.746500||
B|BMNU|20251215|09:53:36|S|3|7.350000||
B|CRWV|20251215|09:53:36|S|200|73.520000||
B|IBIT|20251215|09:53:36|S|1|50.125000||
B|NVDA|20251215|09:53:36|S|100|177.365000||
B|ON|20251215|09:53:36|S|100|54.505000||
B|VXX|20251215|09:53:36|S|100|29.365000||
B|IBIT|20251215|09:53:37|S|100|50.130000||
B|KMLM|20251215|09:53:37|S|63|27.078000||
B|KYTX|20251215|09:53:37|S|25|11.480000||
B|KYTX|20251215|09:53:37|S|200|11.450000||
B|KYTX|20251215|09:53:37|S|500|11.460000||
B|NVDA|20251215|09:53:37|S|1|177.339000||
B|ORCL|20251215|09:53:37|S|50|182.091900||
B|ORCL|20251215|09:53:37|S|61|182.090000||
B|PLUG|20251215|09:53:37|S|100|2.295000||
B|RGTI|20251215|09:53:37|S|50|24.699300||
B|TSLA|20251215|09:53:37|S|5|479.050000||
B|UBER|20251215|09:53:37|S|64|81.645000||
B|UBER|20251215|09:53:37|S|200|81.645000||
B|VXX|20251215|09:53:37|S|100|29.365000||
B|VXX|20251215|09:53:37|S|100|29.365000||
B|AREC|20251215|09:53:38|S|100|2.505000||
B|IRE|20251215|09:53:38|S|100|5.935000||
B|KULR|20251215|09:53:38|S|2|3.580000||
B|MSTX|20251215|09:53:38|S|99|4.988800||
B|ORCL|20251215|09:53:38|S|3|182.190000||
B|PL|20251215|09:53:38|S|5|18.043700||
B|SBIT|20251215|09:53:38|S|100|43.480000||
B|SBIT|20251215|09:53:38|S|300|43.470000||
B|UBER|20251215|09:53:38|S|200|81.658800||
B|ZTS|20251215|09:53:38|S|8|121.772200||
B|BE|20251215|09:53:39|S|30|93.240000||
B|CRWV|20251215|09:53:39|S|15|73.560000||
B|MSTX|20251215|09:53:39|S|229|4.985000||
B|NVDL|20251215|09:53:39|S|20|80.370000||
B|PFE|20251215|09:53:39|S|100|26.258200||
B|PLG|20251215|09:53:39|S|200|2.645000||
B|RGTI|20251215|09:53:39|S|100|24.705000||
B|SMR|20251215|09:53:39|S|10|17.860000||
B|SOXL|20251215|09:53:39|E|300|42.160000||
B|SPY|20251215|09:53:39|S|18|682.705000||
B|TLRY|20251215|09:53:39|S|60|11.160700||
B|VALE|20251215|09:53:39|S|100|12.675000||
B|AMD|20251215|09:53:40|S|50|213.300000||
B|ASML|20251215|09:53:40|S|1|1086.740000||
B|BBAI|20251215|09:53:40|S|600|5.945000||
B|BE|20251215|09:53:40|S|50|93.130000||
B|BOSC|20251215|09:53:40|S|200|4.440000||
B|IRBT|20251215|09:53:40|S|400|1.335000||
B|LLY|20251215|09:53:40|S|1|1051.680000||
B|MSFT|20251215|09:53:40|S|5|476.970000||
B|OKLO|20251215|09:53:40|S|30|83.760000||
B|SMLR|20251215|09:53:40|S|1|16.667500||
B|UBER|20251215|09:53:40|S|100|81.705000||
B|ASTS|20251215|09:53:41|S|100|71.660000||
B|AVGO|20251215|09:53:41|S|20|350.920000||
B|BMNR|20251215|09:53:41|S|70|32.890700||
B|EIS|20251215|09:53:41|S|4|110.180000||
B|EOSE|20251215|09:53:41|S|50|13.875200||
B|MASK|20251215|09:53:41|S|500|0.545300||
B|NVDA|20251215|09:53:41|S|300|177.405206||
B|RIOX|20251215|09:53:41|S|4|15.659300||
B|RKLB|20251215|09:53:41|S|100|58.050000||
B|CRWV|20251215|09:53:42|S|100|73.600000||
B|GMHS|20251215|09:53:42|S|300|0.990000||
B|HOOD|20251215|09:53:42|S|25|116.920000||
B|MOMO|20251215|09:53:42|S|700|6.695000||
B|NOW|20251215|09:53:42|S|100|778.570000||
B|ORCL|20251215|09:53:42|S|15|182.170000||
B|PALL|20251215|09:53:42|S|70|142.220000||
B|QBTS|20251215|09:53:42|S|100|24.710000||
B|QBTS|20251215|09:53:42|S|100|24.710000||
B|QBTS|20251215|09:53:42|S|1000|24.710000||
B|QQQ|20251215|09:53:42|S|40|614.470000||
B|TTD|20251215|09:53:42|S|40|36.189100||
B|UBER|20251215|09:53:42|S|100|81.710000||
B|ARTV|20251215|09:53:43|S|200|4.930700||
B|MRK|20251215|09:53:43|S|10|100.600000||
B|QBTS|20251215|09:53:43|S|600|24.740000||
B|VOO|20251215|09:53:43|S|6|627.760000||
B|ZETA|20251215|09:53:43|S|11|17.600000||
B|APLD|20251215|09:53:44|S|20|24.626300||
B|ARTV|20251215|09:53:44|S|200|4.935000||
B|COHR|20251215|09:53:44|S|50|183.370000||
B|CRDO|20251215|09:53:44|S|10|142.840000||
B|GOOGL|20251215|09:53:44|S|43|308.271500||
B|JD|20251215|09:53:44|S|10|29.130000||
B|MIR|20251215|09:53:44|S|20|24.675000||
B|MRK|20251215|09:53:44|S|100|100.590000||
B|MSFT|20251215|09:53:44|S|1|476.940000||
B|OPEN|20251215|09:53:44|S|100|6.355000||
B|ORCL|20251215|09:53:44|S|33|182.200000||
B|ORCL|20251215|09:53:44|S|80|182.210000||
B|RXRX|20251215|09:53:44|S|5|4.190000||
B|RXRX|20251215|09:53:44|S|100|4.195000||
B|TRIP|20251215|09:53:44|S|5|15.130000||
B|TSLA|20251215|09:53:44|S|10|478.932800||
B|UBER|20251215|09:53:44|S|200|81.708600||
B|AAPU|20251215|09:53:45|S|13|34.690000||
B|AMD|20251215|09:53:45|S|30|213.260000||
B|CRCL|20251215|09:53:45|S|20|77.960000||
B|CXAI|20251215|09:53:45|S|100|0.374600||
B|EEM|20251215|09:53:45|S|4|54.390000||
B|RGTI|20251215|09:53:45|S|500|24.702400||
B|RGTZ|20251215|09:53:45|S|47|20.870000||
B|TEL|20251215|09:53:45|S|15|230.370000||
B|TSLA|20251215|09:53:45|S|1|478.990000||
B|TSLA|20251215|09:53:45|S|25|478.900000||
B|TSLA|20251215|09:53:45|S|25|478.902600||
B|TSLL|20251215|09:53:45|S|100|22.039300||
B|CRM|20251215|09:53:46|S|1|255.780000||
B|IRBT|20251215|09:53:46|S|1|1.335000||
B|MAGS|20251215|09:53:46|S|80|66.540000||
B|MASK|20251215|09:53:46|S|20|0.538200||
B|MSTX|20251215|09:53:46|S|1|4.980000||
B|MSTX|20251215|09:53:46|S|55|4.978800||
B|NVDA|20251215|09:53:46|S|100|177.420000||
B|ORCL|20251215|09:53:46|S|19|182.160000||
B|SCHG|20251215|09:53:46|S|1|32.498200||
B|SEDG|20251215|09:53:46|S|508|28.960000||
B|SLV|20251215|09:53:46|S|10|57.300000||
B|TRMD|20251215|09:53:46|S|100|20.395000||
B|TSLL|20251215|09:53:46|S|20|22.049300||
B|UUP|20251215|09:53:46|S|47|27.899400||
B|UUP|20251215|09:53:46|S|204|27.900000||
B|WMT|20251215|09:53:46|S|3|116.640000||
B|AAUC|20251215|09:53:47|S|900|23.100000||
B|BETR|20251215|09:53:47|S|1|39.140000||
B|BMA|20251215|09:53:47|S|5|86.120000||
B|BMNU|20251215|09:53:47|S|20|7.350100||
B|BNR|20251215|09:53:47|S|100|16.940000||
B|BRBR|20251215|09:53:47|S|450|32.780000||
B|BRBR|20251215|09:53:47|S|500|32.750000||
B|BTDR|20251215|09:53:47|S|7|10.220000||
B|CRWV|20251215|09:53:47|S|351|73.540000||
B|INTC|20251215|09:53:47|S|200|37.939300||
B|ROBN|20251215|09:53:47|S|3|61.350000||
B|SLV|20251215|09:53:47|S|600|57.299300||
B|TSLA|20251215|09:53:47|S|40|479.220000||
B|TSLA|20251215|09:53:47|S|50|479.110000||
B|VVPR|20251215|09:53:47|S|1120|2.662400||
B|XLF|20251215|09:53:47|S|4|55.155000||
B|ARMK|20251215|09:53:48|S|20|37.605000||
B|ARTV|20251215|09:53:48|S|50|4.925000||
B|AVGO|20251215|09:53:48|S|2|351.080000||
B|BITF|20251215|09:53:48|S|1000|2.600000||
B|CXAI|20251215|09:53:48|S|100|0.377600||
B|INTC|20251215|09:53:48|S|400|37.946800||
B|IREN|20251215|09:53:48|S|200|36.745000||
B|MNTS|20251215|09:53:48|E|1|0.550300||
B|PSN|20251215|09:53:48|S|20|62.710000||
B|RACE|20251215|09:53:48|S|2|368.900000||
B|RDDT|20251215|09:53:48|S|200|218.070000||
B|TSLA|20251215|09:53:48|S|1|479.160000||
B|TSLQ|20251215|09:53:48|S|1|18.170000||
B|AIYY|20251215|09:53:49|S|2|19.140000||
B|AVGO|20251215|09:53:49|S|31|351.295000||
B|AVGO|20251215|09:53:49|S|50|351.310000||
B|CAVA|20251215|09:53:49|S|100|52.540000||
B|IREX|20251215|09:53:49|S|100|10.040000||
B|NBIS|20251215|09:53:49|S|100|82.230000||
B|NVDA|20251215|09:53:49|S|5|177.505000||
B|ORCL|20251215|09:53:49|S|1|182.060000||
B|PLTR|20251215|09:53:49|S|100|185.540000||
B|SLV|20251215|09:53:49|S|16|57.300000||
B|SQQQ|20251215|09:53:49|S|43|70.178700||
B|TSLA|20251215|09:53:49|S|20|479.610000||
B|TSLA|20251215|09:53:49|S|600|479.570000||
B|TSLQ|20251215|09:53:49|S|1|18.160000||
B|TSLQ|20251215|09:53:49|S|20|18.155000||
B|VWO|20251215|09:53:49|S|1|54.025000||
B|ZIM|20251215|09:53:49|S|31|19.510000||
B|ZIM|20251215|09:53:49|S|83|19.520000||
B|ZIM|20251215|09:53:49|S|86|19.490000||
B|ZS|20251215|09:53:49|S|1|233.745400||
B|ABVX|20251215|09:53:50|S|9|118.640000||
B|BIL|20251215|09:53:50|S|182|91.605000||
B|BIL|20251215|09:53:50|S|1440|91.605000||
B|CXAI|20251215|09:53:50|S|100|0.378600||
B|INTC|20251215|09:53:50|S|100|37.960000||
B|IONQ|20251215|09:53:50|S|3|47.400000||
B|IRBT|20251215|09:53:50|S|25|1.315000||
B|NVDA|20251215|09:53:50|S|100|177.501500||
B|PLUG|20251215|09:53:50|S|60|2.288200||
B|TSLA|20251215|09:53:50|S|100|479.529500||
B|ZIM|20251215|09:53:50|S|73|19.470000||
B|ZIM|20251215|09:53:50|S|100|19.470000||
B|CTXR|20251215|09:53:51|S|100|1.100000||
B|KYTX|20251215|09:53:51|S|5|11.470000||
B|RDDT|20251215|09:53:51|S|50|218.080000||
B|SLV|20251215|09:53:51|S|10|57.289300||
B|SOUN|20251215|09:53:51|S|80|10.985000||
B|SQQQ|20251215|09:53:51|S|400|70.165000||
B|SQQQ|20251215|09:53:51|S|1300|70.165000||
B|TSLA|20251215|09:53:51|S|40|479.590000||
B|TSLA|20251215|09:53:51|S|50|479.609500||
B|UPS|20251215|09:53:51|S|3|99.932100||
B|WOLF|20251215|09:53:51|S|100|18.220000||
B|ANF|20251215|09:53:52|S|1|115.431000||
B|CXAI|20251215|09:53:52|S|100|0.378600||
B|DXYZ|20251215|09:53:52|S|10|34.979500||
B|EMBJ|20251215|09:53:52|S|9|65.230000||
B|JILL|20251215|09:53:52|S|200|14.188700||
B|KYTX|20251215|09:53:52|S|25|11.520000||
B|MSTU|20251215|09:53:52|S|100|10.800000||
B|MSTU|20251215|09:53:52|S|200|10.795000||
B|MVIS|20251215|09:53:52|S|500|0.913700||
B|MVST|20251215|09:53:52|S|1300|2.945000||
B|NVDA|20251215|09:53:52|S|37|177.505000||
B|QQQI|20251215|09:53:52|S|35|54.279300||
B|TSLA|20251215|09:53:52|S|5|479.580000||
B|TSLA|20251215|09:53:52|S|20|479.625000||
B|TSLA|20251215|09:53:52|S|25|479.549900||
B|BITO|20251215|09:53:53|S|1|13.050000||
B|BITO|20251215|09:53:53|S|1|13.050000||
B|BITO|20251215|09:53:53|S|5|13.050000||
B|BITO|20251215|09:53:53|S|10|13.050000||
B|BITO|20251215|09:53:53|S|10|13.050000||
B|BMNU|20251215|09:53:53|S|50|7.340000||
B|BRK/B|20251215|09:53:53|S|1|504.260000||
B|DD|20251215|09:53:53|S|39|40.890000||
B|LMND|20251215|09:53:53|S|14|77.790000||
B|MIST|20251215|09:53:53|S|200|2.370000||
B|MSTX|20251215|09:53:53|S|55|4.968800||
B|MU|20251215|09:53:53|S|200|244.580000||
B|NVDA|20251215|09:53:53|S|100|177.350500||
B|QQQ|20251215|09:53:53|S|100|614.505000||
B|RKLB|20251215|09:53:53|S|60|57.850000||
B|SLV|20251215|09:53:53|S|10|57.259300||
B|SQQQ|20251215|09:53:53|S|454|70.238800||
B|TER|20251215|09:53:53|S|60|196.100000||
B|TSLA|20251215|09:53:53|S|1|479.800000||
B|TSLQ|20251215|09:53:53|S|50|18.139900||
B|ASTS|20251215|09:53:54|S|30|71.570000||
B|AVGO|20251215|09:53:54|S|60|350.900000||
B|EOSE|20251215|09:53:54|S|100|13.829100||
B|LITE|20251215|09:53:54|S|40|342.180000||
B|LULU|20251215|09:53:54|S|25|202.466200||
B|MRVL|20251215|09:53:54|S|5|84.630000||
B|PLTR|20251215|09:53:54|S|10|185.470000||
B|PLTR|20251215|09:53:54|S|200|185.475000||
B|PNC|20251215|09:53:54|S|29|211.700000||
B|RGTI|20251215|09:53:54|S|1000|24.642400||
B|SHOP|20251215|09:53:54|S|20|165.230000||
B|TSLA|20251215|09:53:54|S|1|479.810000||
B|UBER|20251215|09:53:54|S|200|81.620000||
B|UVXY|20251215|09:53:54|S|100|41.900000||
B|UVXY|20251215|09:53:54|S|100|41.910000||
B|XPEV|20251215|09:53:54|S|800|18.855000||
B|AMAT|20251215|09:53:55|S|76|262.771800||
B|AVGO|20251215|09:53:55|S|1|350.940000||
B|BMNU|20251215|09:53:55|S|3534|7.339700||
B|CONL|20251215|09:53:55|S|70|19.170000||
B|CXAI|20251215|09:53:55|S|100|0.378200||
B|CXAI|20251215|09:53:55|S|100|0.378300||
B|IBIT|20251215|09:53:55|S|200|50.105000||
B|NVDA|20251215|09:53:55|S|2|177.368300||
B|NVDA|20251215|09:53:55|S|100|177.370000||
B|NVDA|20251215|09:53:55|S|200|177.381000||
B|OPEN|20251215|09:53:55|S|3500|6.340000||
B|PDD|20251215|09:53:55|S|15|111.050000||
B|PLTR|20251215|09:53:55|S|100|185.460000||
B|TSLA|20251215|09:53:55|S|1|479.801600||
B|TSLA|20251215|09:53:55|S|10|479.791900||
B|TSM|20251215|09:53:55|S|726|291.670000||
B|UVXY|20251215|09:53:55|S|300|41.920000||
B|VXX|20251215|09:53:55|S|100|29.355000||
B|ASTS|20251215|09:53:56|S|100|71.630000||
B|BA|20251215|09:53:56|S|40|204.235000||
B|BMNU|20251215|09:53:56|S|1|7.335000||
B|CRML|20251215|09:53:56|S|300|8.400000||
B|CXAI|20251215|09:53:56|S|100|0.378200||
B|ETHA|20251215|09:53:56|S|8|23.210800||
B|GEV|20251215|09:53:56|S|1|682.140000||
B|GLDM|20251215|09:53:56|S|2|85.479300||
B|IONL|20251215|09:53:56|S|20|38.470000||
B|LAR|20251215|09:53:56|S|2200|4.785000||
B|NVDA|20251215|09:53:56|S|1|177.429000||
B|OUST|20251215|09:53:56|S|50|22.400000||
B|OUST|20251215|09:53:56|S|50|22.400000||
B|RKLB|20251215|09:53:56|S|50|57.990000||
B|SGOV|20251215|09:53:56|S|30|100.530000||
B|SOLT|20251215|09:53:56|S|1094|7.285000||
B|TSLA|20251215|09:53:56|S|5|479.570000||
B|AMAT|20251215|09:53:57|S|41|262.750000||
B|BMNU|20251215|09:53:57|S|3|7.330000||
B|EMBJ|20251215|09:53:57|S|25|65.230000||
B|GEV|20251215|09:53:57|S|1|681.470000||
B|HOOD|20251215|09:53:57|S|37|116.800000||
B|LRN|20251215|09:53:57|S|50|65.425000||
B|NVDA|20251215|09:53:57|S|200|177.445000||
B|RXRX|20251215|09:53:57|S|2|4.190000||
B|SPY|20251215|09:53:57|S|50|682.725000||
B|TWLO|20251215|09:53:57|S|80|132.920000||
B|BITO|20251215|09:53:58|S|1|13.040000||
B|BMNU|20251215|09:53:58|S|3|7.320000||
B|BMNU|20251215|09:53:58|S|3|7.320000||
B|FBIN|20251215|09:53:58|S|251|51.660000||
B|FISV|20251215|09:53:58|S|5|68.960000||
B|GDX|20251215|09:53:58|S|5|85.009000||
B|IIPR|20251215|09:53:58|S|1|57.200000||
B|IIPR|20251215|09:53:58|S|1|57.205000||
B|KLAC|20251215|09:53:58|S|5|1233.990000||
B|MNTS|20251215|09:53:58|S|100|0.550800||
B|NVDA|20251215|09:53:58|S|1|177.446400||
B|NVDA|20251215|09:53:58|S|400|177.450900||
B|ORCL|20251215|09:53:58|S|30|182.093200||
B|RGTI|20251215|09:53:58|S|2|24.660000||
B|RKLB|20251215|09:53:58|S|245|57.930000||
B|TSLS|20251215|09:53:58|S|1000|4.821800||
B|WDAY|20251215|09:53:58|S|34|220.010000||
B|AMAT|20251215|09:53:59|S|41|262.711800||
B|APLD|20251215|09:53:59|S|5|24.598300||
B|ARM|20251215|09:53:59|S|20|124.750000||
B|BMNU|20251215|09:53:59|S|10|7.325000||
B|NFLX|20251215|09:53:59|S|10|94.830000||
B|NG|20251215|09:53:59|S|100|9.770000||
B|OKLS|20251215|09:53:59|S|297|16.810000||
B|OKLS|20251215|09:53:59|S|400|16.840000||
B|SOXS|20251215|09:53:59|S|100|3.265000||
B|VXX|20251215|09:53:59|S|100|29.385000||
B|AMZN|20251215|09:54:00|S|3|224.821200||
B|CXAI|20251215|09:54:00|S|100|0.378300||
B|DNLI|20251215|09:54:00|S|117|18.090000||
B|MSTZ|20251215|09:54:00|S|12|14.200000||
B|ORCL|20251215|09:54:00|S|200|182.185000||
B|SBET|20251215|09:54:00|S|100|10.110000||
B|SLV|20251215|09:54:00|S|10|57.280000||
B|SOFI|20251215|09:54:00|S|58|26.731200||
B|TSLA|20251215|09:54:00|S|11|479.840000||
B|TSLA|20251215|09:54:00|S|50|479.889500||
B|TSLA|20251215|09:54:00|S|60|479.890000||
B|VLO|20251215|09:54:00|S|100|166.255000||
B|AMX|20251215|09:54:01|S|40|21.560000||
B|BU|20251215|09:54:01|S|37|26.490000||
B|CRCL|20251215|09:54:01|S|50|77.810000||
B|NVDA|20251215|09:54:01|S|20|177.519000||
B|NVDA|20251215|09:54:01|S|100|177.512800||
B|NVDA|20251215|09:54:01|S|100|177.515400||
B|SOXL|20251215|09:54:01|E|2400|42.138300||
B|UVIX|20251215|09:54:01|S|5|7.060000||
B|VIXY|20251215|09:54:01|S|10|28.508100||
B|XLF|20251215|09:54:01|S|381|55.160000||
B|BAP|20251215|09:54:02|S|3|282.440000||
B|BIOX|20251215|09:54:02|S|14|1.560000||
B|CXAI|20251215|09:54:02|S|100|0.378300||
B|FIG|20251215|09:54:02|S|100|34.290000||
B|MASK|20251215|09:54:02|S|100|0.537900||
B|NVDA|20251215|09:54:02|S|800|177.570000||
B|QCLS|20251215|09:54:02|S|100|4.610000||
B|SBET|20251215|09:54:02|S|200|10.109300||
B|SGOV|20251215|09:54:02|S|15|100.535000||
B|TSLA|20251215|09:54:02|S|8|479.670000||
B|TSLA|20251215|09:54:02|S|50|479.890000||
B|VXX|20251215|09:54:02|S|100|29.385000||
B|AVGO|20251215|09:54:03|S|2|350.940000||
B|BABA|20251215|09:54:03|S|50|151.290000||
B|CETX|20251215|09:54:03|S|100|2.715000||
B|CORD|20251215|09:54:03|S|26|48.210000||
B|CXAI|20251215|09:54:03|S|100|0.378400||
B|DAVE|20251215|09:54:03|S|10|192.940000||
B|HUT|20251215|09:54:03|S|168|37.350000||
B|HUT|20251215|09:54:03|S|440|37.310000||
B|HUT|20251215|09:54:03|S|730|37.300000||
B|MU|20251215|09:54:03|S|82|244.940000||
B|NFLX|20251215|09:54:03|S|5|94.875000||
B|QS|20251215|09:54:03|S|100|11.110000||
B|SCHD|20251215|09:54:03|S|5|27.725500||
B|SLV|20251215|09:54:03|S|10|57.270000||
B|TNGX|20251215|09:54:03|S|20|9.920000||
B|TSLQ|20251215|09:54:03|S|1|18.120000||
B|TSLQ|20251215|09:54:03|S|4|18.100000||
B|TSLQ|20251215|09:54:03|S|100|18.120000||
B|UEC|20251215|09:54:03|S|100|13.040000||
B|VXX|20251215|09:54:03|S|100|29.375000||
B|VXX|20251215|09:54:03|S|100|29.375000||
B|BOXX|20251215|09:54:04|S|18|114.805000||
B|DOCS|20251215|09:54:04|S|10|45.200000||
B|LRCX|20251215|09:54:04|S|45|164.500000||
B|MIST|20251215|09:54:04|S|300|2.355000||
B|MNTS|20251215|09:54:04|E|1|0.551000||
B|MRVL|20251215|09:54:04|S|50|84.723700||
B|NVDA|20251215|09:54:04|S|8|177.755000||
B|SNPS|20251215|09:54:04|S|10|463.090000||
B|TSLA|20251215|09:54:04|S|14|480.388600||
B|TSLA|20251215|09:54:04|S|20|480.390000||
B|TSLA|20251215|09:54:04|S|25|480.308300||
B|TSLA|20251215|09:54:04|S|100|480.398800||
B|BENF|20251215|09:54:05|E|200|5.082300||
B|BKKT|20251215|09:54:05|S|1|11.020000||
B|FXI|20251215|09:54:05|S|100|38.890000||
B|KMX|20251215|09:54:05|S|36|40.780000||
B|KMX|20251215|09:54:05|S|37|40.780000||
B|KYTX|20251215|09:54:05|S|36|11.420000||
B|MO|20251215|09:54:05|S|13|59.699300||
B|MU|20251215|09:54:05|S|100|245.080000||
B|NVDA|20251215|09:54:05|S|80|177.715000||
B|TSLA|20251215|09:54:05|S|17|480.380000||
B|Z|20251215|09:54:05|S|100|67.500000||
B|AGG|20251215|09:54:06|S|2|100.045000||
B|ARTV|20251215|09:54:06|S|200|4.850000||
B|COIN|20251215|09:54:06|S|40|257.260000||
B|CRWV|20251215|09:54:06|S|39|73.770000||
B|CXAI|20251215|09:54:06|S|100|0.378400||
B|J|20251215|09:54:06|S|13|136.110000||
B|LRCX|20251215|09:54:06|S|129|164.630000||
B|NVDA|20251215|09:54:06|S|70|177.759100||
B|PNC|20251215|09:54:06|S|15|211.560000||
B|ROST|20251215|09:54:06|S|9|182.830000||
B|TSLA|20251215|09:54:06|S|25|480.427900||
B|TSLA|20251215|09:54:06|S|50|480.430000||
B|ARM|20251215|09:54:07|S|50|124.840000||
B|CXAI|20251215|09:54:07|S|100|0.378400||
B|GS|20251215|09:54:07|S|12|900.762900||
B|LOPE|20251215|09:54:07|S|100|159.920000||
B|NBIS|20251215|09:54:07|S|200|82.100000||
B|RXRX|20251215|09:54:07|S|264|4.209700||
B|SQQQ|20251215|09:54:07|S|60|70.095000||
B|TSLA|20251215|09:54:07|S|2|480.450000||
B|TSLA|20251215|09:54:07|S|20|480.410000||
B|TSLA|20251215|09:54:07|S|100|480.500000||
B|TSLA|20251215|09:54:07|S|515|480.420000||
B|AVGO|20251215|09:54:08|S|460|351.430000||
B|CIEN|20251215|09:54:08|S|15|221.281000||
B|CIEN|20251215|09:54:08|S|15|221.290000||
B|COIN|20251215|09:54:08|S|45|257.360000||
B|CXAI|20251215|09:54:08|S|100|0.378400||
B|IMO|20251215|09:54:08|S|1|89.109500||
B|KYTX|20251215|09:54:08|S|25|11.400000||
B|LRCX|20251215|09:54:08|S|116|164.600000||
B|MIGI|20251215|09:54:08|E|357|4.175100||
B|NFLX|20251215|09:54:08|S|9|94.875000||
B|NVDA|20251215|09:54:08|S|1|177.739000||
B|NVDA|20251215|09:54:08|S|100|177.722300||
B|PAAS|20251215|09:54:08|S|49|49.550000||
B|PAAS|20251215|09:54:08|S|77|49.570000||
B|QYLD|20251215|09:54:08|S|1|17.565000||
B|RKLB|20251215|09:54:08|S|800|58.260000||
B|SBET|20251215|09:54:08|S|200|10.119300||
B|SOFI|20251215|09:54:08|S|1|26.779300||
B|TSLA|20251215|09:54:08|S|10|480.490000||
B|TSLA|20251215|09:54:08|S|10|480.598300||
B|TSLQ|20251215|09:54:08|S|1|18.070000||
B|UVIX|20251215|09:54:08|S|826|7.050000||
B|ZS|20251215|09:54:08|S|80|233.750000||
B|AMD|20251215|09:54:09|S|25|213.650000||
B|BA|20251215|09:54:09|S|50|204.470000||
B|BIDU|20251215|09:54:09|S|5|120.477000||
B|CXAI|20251215|09:54:09|S|100|0.378400||
B|FCX|20251215|09:54:09|S|50|47.962700||
B|PFE|20251215|09:54:09|S|1|26.255000||
B|TRMD|20251215|09:54:09|S|100|20.395000||
B|TSDD|20251215|09:54:09|S|100|7.510000||
B|TSLA|20251215|09:54:09|S|2|480.330000||
B|TSLA|20251215|09:54:09|S|13|480.500000||
B|TSLA|20251215|09:54:09|S|20|480.545800||
B|TSLA|20251215|09:54:09|S|100|480.432400||
B|TSLQ|20251215|09:54:09|S|100|18.080000||
B|TSLQ|20251215|09:54:09|S|900|18.079400||
B|CRCL|20251215|09:54:10|S|100|77.860000||
B|CSIQ|20251215|09:54:10|S|180|21.960000||
B|CXAI|20251215|09:54:10|S|100|0.378400||
B|HYMC|20251215|09:54:10|S|100|13.120000||
B|NVDA|20251215|09:54:10|S|2|177.659100||
B|SERV|20251215|09:54:10|S|99|11.281300||
B|TSLA|20251215|09:54:10|S|50|480.589500||
B|TSLA|20251215|09:54:10|S|100|480.573000||
B|UAMY|20251215|09:54:10|S|200|5.370000||
B|VHT|20251215|09:54:10|S|50|290.520000||
B|VXX|20251215|09:54:10|S|100|29.340000||
B|WAL|20251215|09:54:10|S|28|87.680000||
B|WDC|20251215|09:54:10|S|27|176.620000||
B|WDC|20251215|09:54:10|S|100|176.620000||
B|ZS|20251215|09:54:10|S|3|233.754300||
B|ZTS|20251215|09:54:10|S|6|121.705700||
B|ZTS|20251215|09:54:10|S|7|121.705700||
B|ZTS|20251215|09:54:10|S|9|121.705700||
B|BNGO|20251215|09:54:11|S|500|1.590000||
B|CXAI|20251215|09:54:11|S|100|0.378300||
B|LLY|20251215|09:54:11|S|360|1051.200000||
B|LYRA|20251215|09:54:11|S|200|4.130000||
B|NFXL|20251215|09:54:11|S|100|31.730000||
B|PPLT|20251215|09:54:11|S|1|162.600000||
B|SLV|20251215|09:54:11|S|11|57.309300||
B|TSLA|20251215|09:54:11|S|100|480.577800||
B|UNH|20251215|09:54:11|S|50|339.420000||
B|UNH|20251215|09:54:11|S|100|339.380000||
B|ZIM|20251215|09:54:11|S|100|19.440000||
B|BITO|20251215|09:54:12|S|450|13.049300||
B|COIN|20251215|09:54:12|S|12|257.170000||
B|CRCL|20251215|09:54:12|S|100|77.890000||
B|CXAI|20251215|09:54:12|S|100|0.378300||
B|GS|20251215|09:54:12|S|23|901.151000||
B|LRCX|20251215|09:54:12|S|40|164.670000||
B|NVDA|20251215|09:54:12|S|100|177.695000||
B|RKLB|20251215|09:54:12|S|140|58.360000||
B|RKLB|20251215|09:54:12|S|800|58.280000||
B|SCHW|20251215|09:54:12|S|200|96.689000||
B|SGOV|20251215|09:54:12|S|14|100.533500||
B|SPHR|20251215|09:54:12|S|100|90.480000||
B|TSLQ|20251215|09:54:12|S|19|18.069700||
B|UNH|20251215|09:54:12|S|1|339.080000||
B|UTHR|20251215|09:54:12|S|64|492.310000||
B|UTHR|20251215|09:54:12|S|1500|492.290000||
B|BITO|20251215|09:54:13|S|1|13.049900||
B|CXAI|20251215|09:54:13|S|100|0.378400||
B|FN|20251215|09:54:13|S|10|477.260000||
B|GEV|20251215|09:54:13|S|143|683.781000||
B|GS|20251215|09:54:13|S|1|901.021000||
B|GUSH|20251215|09:54:13|S|14|23.060000||
B|HOOD|20251215|09:54:13|S|200|117.183100||
B|HOOD|20251215|09:54:13|S|271|117.180000||
B|NVDA|20251215|09:54:13|S|100|177.645000||
B|ORCL|20251215|09:54:13|S|94|182.600000||
B|QBTX|20251215|09:54:13|S|30|32.490000||
B|RKLX|20251215|09:54:13|S|210|34.274400||
B|S|20251215|09:54:13|S|500|14.879300||
B|SGOV|20251215|09:54:13|S|15|100.535000||
B|TSLA|20251215|09:54:13|S|33|480.637600||
B|TSLA|20251215|09:54:13|S|34|480.640000||
B|TSLQ|20251215|09:54:13|S|1|18.060000||
B|TSLQ|20251215|09:54:13|S|77|18.060000||
B|CRWV|20251215|09:54:14|S|10|73.790000||
B|CTRE|20251215|09:54:14|S|136|36.870000||
B|IREN|20251215|09:54:14|S|100|36.876300||
B|MSTR|20251215|09:54:14|S|30|170.430000||
B|NVDA|20251215|09:54:14|S|15|177.649000||
B|NVDA|20251215|09:54:14|S|100|177.611000||
B|SNOW|20251215|09:54:14|S|50|213.530000||
B|TSLA|20251215|09:54:14|S|50|480.659500||
B|UNH|20251215|09:54:14|S|1|339.016300||
B|UVIX|20251215|09:54:14|S|50|7.045000||
B|CRWV|20251215|09:54:15|S|1|73.800000||
B|CXAI|20251215|09:54:15|S|100|0.378400||
B|FCX|20251215|09:54:15|S|50|47.990000||
B|GOOGL|20251215|09:54:15|S|800|308.310000||
B|IBIT|20251215|09:54:15|S|100|50.105000||
B|NVDA|20251215|09:54:15|S|1|177.699000||
B|NVDA|20251215|09:54:15|S|10|177.699000||
B|NVDA|20251215|09:54:15|S|2000|177.690000||
B|TSLA|20251215|09:54:15|S|1|480.540000||
B|TSLA|20251215|09:54:15|S|30|480.543800||
B|UNH|20251215|09:54:15|S|1|338.877500||
B|UVIX|20251215|09:54:15|S|20|7.040000||
B|ZTO|20251215|09:54:15|S|33|20.930000||
B|ZTO|20251215|09:54:15|S|67|20.930000||
B|AMD|20251215|09:54:16|S|100|213.540000||
B|ARM|20251215|09:54:16|S|80|124.832800||
B|CRCL|20251215|09:54:16|S|100|77.860000||
B|CRWV|20251215|09:54:16|S|15|73.760000||
B|FIG|20251215|09:54:16|S|100|34.410000||
B|INTC|20251215|09:54:16|S|100|37.940000||
B|NVDA|20251215|09:54:16|S|13|177.650000||
B|PDD|20251215|09:54:16|S|50|111.083200||
B|SMR|20251215|09:54:16|S|500|18.080000||
B|SQQQ|20251215|09:54:16|S|100|70.108800||
B|TSLA|20251215|09:54:16|S|20|480.530000||
B|TSLA|20251215|09:54:16|S|50|480.310000||
B|TSLA|20251215|09:54:16|S|380|480.470000||
B|UNH|20251215|09:54:16|S|1|338.868800||
B|WDC|20251215|09:54:16|S|100|176.590000||
B|AVGO|20251215|09:54:17|S|100|351.260000||
B|BLDR|20251215|09:54:17|S|365|106.040000||
B|CRWV|20251215|09:54:17|S|100|73.730000||
B|CRWV|20251215|09:54:17|S|100|73.760000||
B|CZR|20251215|09:54:17|S|300|23.545000||
B|CZR|20251215|09:54:17|S|700|23.545000||
B|FTNT|20251215|09:54:17|S|35|81.620000||
B|IREN|20251215|09:54:17|S|95|36.868800||
B|IWM|20251215|09:54:17|S|100|253.860000||
B|KYTX|20251215|09:54:17|S|100|11.090000||
B|MHO|20251215|09:54:17|S|8|136.760000||
B|MU|20251215|09:54:17|S|21|245.030000||
B|NU|20251215|09:54:17|S|79|16.805000||
B|TSLA|20251215|09:54:17|S|50|480.390000||
B|AMZN|20251215|09:54:18|S|50|224.871400||
B|ARCT|20251215|09:54:18|S|40|7.325000||
B|AVGO|20251215|09:54:18|E|2|351.195800||
B|CRCL|20251215|09:54:18|S|100|77.850000||
B|IBKR|20251215|09:54:18|S|10|63.720000||
B|IONQ|20251215|09:54:18|S|3|47.517500||
B|ORCL|20251215|09:54:18|S|2|182.550000||
B|PSIG|20251215|09:54:18|S|205|4.420000||
B|SRE|20251215|09:54:18|S|10|88.300000||
B|TSLA|20251215|09:54:18|S|25|480.276200||
B|TSLA|20251215|09:54:18|S|50|480.308100||
B|APLD|20251215|09:54:19|S|250|24.774900||
B|CLS|20251215|09:54:19|S|1|301.210000||
B|CRCL|20251215|09:54:19|S|12|77.870000||
B|CXAI|20251215|09:54:19|S|100|0.378300||
B|IONQ|20251215|09:54:19|S|10|47.548300||
B|IONQ|20251215|09:54:19|S|30|47.548300||
B|MSTX|20251215|09:54:19|S|1|4.970000||
B|NVDA|20251215|09:54:19|S|100|177.599300||
B|SLNO|20251215|09:54:19|S|58|52.300000||
B|SNPS|20251215|09:54:19|S|20|462.511000||
B|SNPS|20251215|09:54:19|S|20|462.520000||
B|ZETA|20251215|09:54:19|S|10|17.650000||
B|BOXX|20251215|09:54:20|S|1|114.805000||
B|COLB|20251215|09:54:20|S|2|29.290000||
B|CXAI|20251215|09:54:20|S|100|0.378300||
B|EOSE|20251215|09:54:20|S|100|13.938800||
B|GOOGL|20251215|09:54:20|S|3|308.268000||
B|HIMS|20251215|09:54:20|S|6|36.020000||
B|LRCX|20251215|09:54:20|S|100|164.660000||
B|PFE|20251215|09:54:20|S|1200|26.245000||
B|TSLA|20251215|09:54:20|S|6|480.470000||
B|UNH|20251215|09:54:20|S|1|338.863800||
B|UUUU|20251215|09:54:20|S|300|14.615000||
B|AEO|20251215|09:54:21|S|45|25.999100||
B|BITO|20251215|09:54:21|S|1|13.040000||
B|BITO|20251215|09:54:21|S|1|13.040000||
B|BITO|20251215|09:54:21|S|5|13.040000||
B|BITO|20251215|09:54:21|S|10|13.040000||
B|BLZE|20251215|09:54:21|S|100|4.653100||
B|CRWV|20251215|09:54:21|S|100|73.700000||
B|QS|20251215|09:54:21|S|100|11.110000||
B|SOFI|20251215|09:54:21|S|41|26.790000||
B|SQQQ|20251215|09:54:21|S|30|70.139300||
B|TSLA|20251215|09:54:21|S|5|480.440000||
B|TSLA|20251215|09:54:21|S|40|480.500000||
B|TSLQ|20251215|09:54:21|S|3|18.079900||
B|WOLF|20251215|09:54:21|S|850|18.420000||
B|WOLF|20251215|09:54:21|S|950|18.380000||
B|BITO|20251215|09:54:22|S|600|13.040600||
B|BITO|20251215|09:54:22|S|800|13.040000||
B|CRWV|20251215|09:54:22|S|800|73.780000||
B|LITE|20251215|09:54:22|S|100|343.480000||
B|LRCX|20251215|09:54:22|S|134|164.565000||
B|SOFI|20251215|09:54:22|S|5|26.779300||
B|SPY|20251215|09:54:22|S|1|683.000000||
B|TDW|20251215|09:54:22|S|100|55.580000||
B|TSLA|20251215|09:54:22|S|100|480.479500||
B|VUG|20251215|09:54:22|S|1|485.376000||
B|ALK|20251215|09:54:23|S|50|51.250000||
B|ASTX|20251215|09:54:23|S|1000|43.730000||
B|AVGO|20251215|09:54:23|S|21|351.160000||
B|EWZ|20251215|09:54:23|S|40|33.615000||
B|GRNY|20251215|09:54:23|S|100|25.085000||
B|LITE|20251215|09:54:23|S|100|343.480000||
B|NBIS|20251215|09:54:23|S|24|82.380000||
B|OKLO|20251215|09:54:23|S|100|85.030000||
B|SQQQ|20251215|09:54:23|S|50|70.099300||
B|TEM|20251215|09:54:23|S|100|69.110000||
B|TSLL|20251215|09:54:23|S|80|22.187500||
B|AMAT|20251215|09:54:24|S|7|263.140000||
B|AMAT|20251215|09:54:24|S|91|263.160000||
B|APP|20251215|09:54:24|S|25|670.514900||
B|BA|20251215|09:54:24|S|2|204.460000||
B|BITO|20251215|09:54:24|S|1|13.040000||
B|BMNU|20251215|09:54:24|S|1|7.380100||
B|CDE|20251215|09:54:24|S|130|17.008900||
B|GEMI|20251215|09:54:24|S|200|11.475000||
B|LLY|20251215|09:54:24|S|34|1050.450000||
B|LRCX|20251215|09:54:24|S|30|164.640000||
B|MSI|20251215|09:54:24|S|3|364.200000||
B|MTDR|20251215|09:54:24|S|66|43.410000||
B|OPEX|20251215|09:54:24|S|15|17.180000||
B|QS|20251215|09:54:24|S|20|11.110000||
B|TE|20251215|09:54:24|S|100|4.858000||
B|ARKK|20251215|09:54:25|S|100|80.240000||
B|ARKK|20251215|09:54:25|S|1500|80.240000||
B|ARM|20251215|09:54:25|S|27|124.730000||
B|HIMS|20251215|09:54:25|S|81|36.030000||
B|IONQ|20251215|09:54:25|S|15|47.538800||
B|IRBT|20251215|09:54:25|S|2000|1.300000||
B|LYFT|20251215|09:54:25|S|100|18.909300||
B|MSFT|20251215|09:54:25|S|4|476.700000||
B|OKLO|20251215|09:54:25|S|50|85.030000||
B|QBTS|20251215|09:54:25|S|34|24.770000||
B|SBET|20251215|09:54:25|S|300|10.110000||
B|TSLA|20251215|09:54:25|S|7|480.610000||
B|TSLA|20251215|09:54:25|S|25|480.600000||
B|TSLL|20251215|09:54:25|S|100|22.175000||
B|VBIL|20251215|09:54:25|S|20|75.520000||
B|BA|20251215|09:54:26|S|10|204.490000||
B|COIN|20251215|09:54:26|S|81|256.390000||
B|CXAI|20251215|09:54:26|S|100|0.378300||
B|FIG|20251215|09:54:26|S|50|34.400000||
B|IBIT|20251215|09:54:26|S|14|50.095000||
B|MSTX|20251215|09:54:26|S|3|4.978000||
B|MU|20251215|09:54:26|S|25|245.214600||
B|MU|20251215|09:54:26|S|25|245.220000||
B|NFLX|20251215|09:54:26|S|1|94.789300||
B|NVDG|20251215|09:54:26|S|5|17.245000||
B|SOFI|20251215|09:54:26|S|10|26.777600||
B|SQQQ|20251215|09:54:26|S|28|70.159300||
B|TSLA|20251215|09:54:26|S|25|480.210000||
B|TSLA|20251215|09:54:26|S|221|480.240000||
B|TSLL|20251215|09:54:26|S|200|22.158800||
B|ASTS|20251215|09:54:27|S|100|71.750000||
B|BA|20251215|09:54:27|S|2|204.520000||
B|CRWV|20251215|09:54:27|S|100|73.690000||
B|FRMI|20251215|09:54:27|S|6|9.249900||
B|LITE|20251215|09:54:27|S|5|343.480000||
B|LITE|20251215|09:54:27|S|36|343.490000||
B|MASK|20251215|09:54:27|S|2000|0.544000||
B|MSTX|20251215|09:54:27|S|2327|4.979800||
B|NBIS|20251215|09:54:27|S|35|82.310000||
B|SATS|20251215|09:54:27|S|10|107.200000||
B|SMX|20251215|09:54:27|S|1|130.610000||
B|TSLA|20251215|09:54:27|S|2|480.142700||
B|TSLA|20251215|09:54:27|S|8|480.190000||
B|TSLA|20251215|09:54:27|S|50|480.160000||
B|APP|20251215|09:54:28|S|49|668.875000||
B|ASST|20251215|09:54:28|S|12|0.800600||
B|ASTS|20251215|09:54:28|S|102|71.720000||
B|ASTS|20251215|09:54:28|S|200|71.730000||
B|AVGO|20251215|09:54:28|S|276|351.270000||
B|AVGO|20251215|09:54:28|S|393|351.277700||
B|BMNU|20251215|09:54:28|S|50|7.385000||
B|CRK|20251215|09:54:28|S|175|21.450000||
B|CXAI|20251215|09:54:28|S|100|0.378300||
B|LAR|20251215|09:54:28|S|15|4.785000||
B|LITE|20251215|09:54:28|S|100|343.490000||
B|NEEpN|20251215|09:54:28|S|20|24.300000||
B|NVDA|20251215|09:54:28|S|10|177.729300||
B|NVDA|20251215|09:54:28|S|100|177.720000||
B|NVDA|20251215|09:54:28|S|300|177.717300||
B|ONDS|20251215|09:54:28|S|200|7.795000||
B|RKLB|20251215|09:54:28|S|100|58.450000||
B|SOFI|20251215|09:54:28|S|10|26.766500||
B|SOFI|20251215|09:54:28|S|10|26.770000||
B|VT|20251215|09:54:28|S|2|141.688800||
B|APP|20251215|09:54:29|S|2|668.870000||
B|APP|20251215|09:54:29|S|100|668.855000||
B|CHH|20251215|09:54:29|S|587|90.640000||
B|CRCL|20251215|09:54:29|S|257|77.800000||
B|FAZ|20251215|09:54:29|S|3|37.926500||
B|HUT|20251215|09:54:29|S|90|37.280000||
B|IONZ|20251215|09:54:29|S|21|23.720000||
B|SQQQ|20251215|09:54:29|S|100|70.160000||
B|TSLA|20251215|09:54:29|S|80|480.030000||
B|UNP|20251215|09:54:29|S|1500|238.870000||
B|AVGO|20251215|09:54:30|S|57|351.050000||
B|COIN|20251215|09:54:30|S|10|256.333700||
B|MSTX|20251215|09:54:30|S|107|4.980000||
B|MU|20251215|09:54:30|S|7|245.200000||
B|OVV|20251215|09:54:30|S|100|39.170000||
B|ROBN|20251215|09:54:30|S|374|61.650000||
B|RXRX|20251215|09:54:30|S|100|4.215000||
B|T|20251215|09:54:30|S|26|24.435000||
B|TSLA|20251215|09:54:30|S|18|480.250000||
B|ARQQ|20251215|09:54:31|S|2|25.640000||
B|ASTS|20251215|09:54:31|S|10|71.730000||
B|NVDA|20251215|09:54:31|S|5|177.730700||
B|NVDA|20251215|09:54:31|S|100|177.745400||
B|NVDA|20251215|09:54:31|S|800|177.749200||
B|ORCL|20251215|09:54:31|S|3|182.640000||
B|TV|20251215|09:54:31|S|1|2.995000||
B|BMNU|20251215|09:54:32|S|100|7.375000||
B|CAT|20251215|09:54:32|S|1|589.960000||
B|CLSK|20251215|09:54:32|S|252|12.395000||
B|CXAI|20251215|09:54:32|S|100|0.378300||
B|GRRR|20251215|09:54:32|S|20|13.230000||
B|HPP|20251215|09:54:32|S|50|12.390000||
B|LITE|20251215|09:54:32|S|3|343.490000||
B|MGV|20251215|09:54:32|S|7|142.786000||
B|MSFT|20251215|09:54:32|S|20|476.680100||
B|NVDL|20251215|09:54:32|S|5|80.735000||
B|ONDS|20251215|09:54:32|S|2000|7.800000||
B|PLTD|20251215|09:54:32|S|4000|6.400000||
B|SNDK|20251215|09:54:32|S|10|207.680000||
B|TSLA|20251215|09:54:32|S|10|480.310000||
B|URA|20251215|09:54:32|S|14|45.832200||
B|WYNN|20251215|09:54:32|S|100|121.750000||
B|ASTS|20251215|09:54:33|S|10|71.720000||
B|BABA|20251215|09:54:33|S|100|151.250000||
B|BITO|20251215|09:54:33|S|1|13.045000||
B|CRCL|20251215|09:54:33|S|10|77.760000||
B|CRWV|20251215|09:54:33|S|10|73.670000||
B|CSIQ|20251215|09:54:33|S|100|21.960000||
B|CV|20251215|09:54:33|S|19|13.070000||
B|CWAN|20251215|09:54:33|S|100|21.160000||
B|OPEN|20251215|09:54:33|S|5|6.349300||
B|ORCL|20251215|09:54:33|S|600|182.730000||
B|QBTX|20251215|09:54:33|S|382|32.295000||
B|SQQQ|20251215|09:54:33|S|168|70.149300||
B|TOST|20251215|09:54:33|S|15|34.891300||
B|TRMD|20251215|09:54:33|S|12|20.400000||
B|VOO|20251215|09:54:33|S|1|627.915100||
B|BITF|20251215|09:54:34|S|1000|2.590000||
B|BITO|20251215|09:54:34|S|20|13.040000||
B|BOSC|20251215|09:54:34|S|200|4.450000||
B|COIN|20251215|09:54:34|S|40|255.880000||
B|COIN|20251215|09:54:34|S|41|255.887700||
B|FOUR|20251215|09:54:34|S|2|67.162600||
B|GLL|20251215|09:54:34|S|1|26.050000||
B|LAR|20251215|09:54:34|S|2000|4.785000||
B|NVDL|20251215|09:54:34|S|200|80.710000||
B|ORCL|20251215|09:54:34|S|1|182.575000||
B|PAAS|20251215|09:54:34|S|4|49.470000||
B|QBTS|20251215|09:54:34|S|14|24.728900||
B|TNA|20251215|09:54:34|S|20|49.668800||
B|TQQQ|20251215|09:54:34|S|399|53.105500||
B|TSLA|20251215|09:54:34|S|2|480.150000||
B|AMLP|20251215|09:54:35|S|100|47.260000||
B|BABX|20251215|09:54:35|S|10|38.590000||
B|BMNR|20251215|09:54:35|S|40|32.885000||
B|BMNR|20251215|09:54:35|S|100|32.880000||
B|BMNU|20251215|09:54:35|S|5|7.350000||
B|CDNL|20251215|09:54:35|S|58|27.730000||
B|COIN|20251215|09:54:35|S|30|255.853700||
B|NVDA|20251215|09:54:35|S|2|177.749000||
B|RGTX|20251215|09:54:35|S|10|16.210000||
B|RGTX|20251215|09:54:35|S|100|16.190000||
B|WOK|20251215|09:54:35|S|962|0.123500||
B|ARMK|20251215|09:54:36|S|20|37.605000||
B|BMNU|20251215|09:54:36|S|1|7.340100||
B|CLSK|20251215|09:54:36|S|50|12.375000||
B|CRWV|20251215|09:54:36|S|50|73.640000||
B|CRWV|20251215|09:54:36|S|100|73.680000||
B|DHR|20251215|09:54:36|S|20|227.620000||
B|DHR|20251215|09:54:36|S|100|227.614100||
B|RTX|20251215|09:54:36|S|300|180.915000||
B|RXRX|20251215|09:54:36|S|100|4.215000||
B|TSLA|20251215|09:54:36|S|40|480.120000||
B|AMCR|20251215|09:54:37|S|200|8.215000||
B|COHR|20251215|09:54:37|S|2|183.860000||
B|CRWV|20251215|09:54:37|S|1|73.680000||
B|GOOGL|20251215|09:54:37|S|1|308.290000||
B|GOOGL|20251215|09:54:37|S|3|308.298000||
B|PINS|20251215|09:54:37|S|50|25.765000||
B|RIOT|20251215|09:54:37|S|16|14.585000||
B|RKLB|20251215|09:54:37|S|8|58.100000||
B|SLV|20251215|09:54:37|S|100|57.241200||
B|SNPS|20251215|09:54:37|S|20|462.680000||
B|TSLA|20251215|09:54:37|S|520|480.070000||
B|TTMI|20251215|09:54:37|S|12|74.760000||
B|UGP|20251215|09:54:37|S|667|4.000000||
B|ANF|20251215|09:54:38|S|2|115.360000||
B|ASTS|20251215|09:54:38|S|1|71.480000||
B|BIOX|20251215|09:54:38|S|10|1.560000||
B|BMNR|20251215|09:54:38|S|2|32.860000||
B|CGGR|20251215|09:54:38|S|135|44.235500||
B|CRCG|20251215|09:54:38|S|200|2.565000||
B|CRCL|20251215|09:54:38|S|5|77.640000||
B|CRWV|20251215|09:54:38|S|25|73.730000||
B|GEMI|20251215|09:54:38|S|10|11.470000||
B|MASK|20251215|09:54:38|S|92|0.541900||
B|NFLX|20251215|09:54:38|S|10|94.845000||
B|ONDS|20251215|09:54:38|S|400|7.770000||
B|PLTR|20251215|09:54:38|S|100|185.290000||
B|PM|20251215|09:54:38|S|100|158.230000||
B|SNPS|20251215|09:54:38|S|20|462.781000||
B|TSLA|20251215|09:54:38|S|5|479.840000||
B|UBER|20251215|09:54:38|S|5|81.648800||
B|UBER|20251215|09:54:38|S|15|81.648500||
B|AMPX|20251215|09:54:39|S|193|10.325000||
B|BMNU|20251215|09:54:39|S|172|7.330100||
B|HIMS|20251215|09:54:39|S|1|35.900000||
B|INTC|20251215|09:54:39|S|100|37.920000||
B|MARA|20251215|09:54:39|S|750|10.845000||
B|MSFT|20251215|09:54:39|S|9|476.760000||
B|NATR|20251215|09:54:39|S|20|23.420000||
B|OKLL|20251215|09:54:39|S|200|24.290000||
B|ORCX|20251215|09:54:39|S|50|15.355600||
B|QBTS|20251215|09:54:39|S|26|24.625300||
B|QSR|20251215|09:54:39|S|100|70.970000||
B|SGOV|20251215|09:54:39|S|1|100.535000||
B|SLV|20251215|09:54:39|S|10|57.229300||
B|SPUS|20251215|09:54:39|S|1|50.933500||
B|SQQQ|20251215|09:54:39|S|32|70.137500||
B|TQQQ|20251215|09:54:39|S|100|53.098800||
B|TSLA|20251215|09:54:39|S|1|479.580000||
B|TSLA|20251215|09:54:39|S|2|479.640000||
B|AMD|20251215|09:54:40|S|1|213.280000||
B|ASTS|20251215|09:54:40|S|100|71.370000||
B|AVGO|20251215|09:54:40|S|50|351.060000||
B|BABA|20251215|09:54:40|S|30|151.270000||
B|CCJ|20251215|09:54:40|S|200|91.440000||
B|CIFR|20251215|09:54:40|S|871|14.970000||
B|COIN|20251215|09:54:40|S|1|255.780000||
B|CRCL|20251215|09:54:40|S|20|77.640000||
B|CRWV|20251215|09:54:40|S|20|73.780000||
B|DUST|20251215|09:54:40|S|200|7.860700||
B|NEBX|20251215|09:54:40|S|1|28.340000||
B|ORCL|20251215|09:54:40|S|100|182.700000||
B|PFE|20251215|09:54:40|S|50|26.227200||
B|QBTS|20251215|09:54:40|S|9|24.650000||
B|RKLB|20251215|09:54:40|S|171|58.020000||
B|SLV|20251215|09:54:40|S|1|57.239300||
B|SMH|20251215|09:54:40|S|54|356.620000||
B|SNOW|20251215|09:54:40|S|13|213.470000||
B|SNPS|20251215|09:54:40|S|20|462.671000||
B|TSLA|20251215|09:54:40|S|50|479.520000||
B|AMD|20251215|09:54:41|S|100|213.230000||
B|AMD|20251215|09:54:41|S|100|213.260000||
B|AMD|20251215|09:54:41|S|200|213.260000||
B|BKSY|20251215|09:54:41|S|1|17.400000||
B|IJH|20251215|09:54:41|S|222|67.279800||
B|MASK|20251215|09:54:41|S|1700|0.544000||
B|MO|20251215|09:54:41|S|5|59.685200||
B|NWBI|20251215|09:54:41|S|50|12.805300||
B|SGML|20251215|09:54:41|S|500|10.380000||
B|TRIB|20251215|09:54:41|S|100|1.080000||
B|VOO|20251215|09:54:41|S|1|627.915100||
B|WOLF|20251215|09:54:41|S|100|18.580000||
B|AMD|20251215|09:54:42|S|50|213.285000||
B|BELFB|20251215|09:54:42|S|20|173.620000||
B|CELH|20251215|09:54:42|S|9|44.030000||
B|COIN|20251215|09:54:42|S|2|255.850000||
B|DENN|20251215|09:54:42|S|30|6.190000||
B|GGAL|20251215|09:54:42|S|83|48.270000||
B|MXL|20251215|09:54:42|S|11|17.450000||
B|MXL|20251215|09:54:42|S|500|17.440000||
B|MXL|20251215|09:54:42|S|1489|17.450000||
B|RKLB|20251215|09:54:42|S|12|58.103400||
B|RKLB|20251215|09:54:42|S|42|58.170000||
B|SBET|20251215|09:54:42|S|58|10.095000||
B|ZDGE|20251215|09:54:42|S|1000|3.050000||
B|ARM|20251215|09:54:43|S|100|124.600000||
B|ASTS|20251215|09:54:43|S|100|71.380000||
B|ASTS|20251215|09:54:43|S|100|71.400000||
B|COIN|20251215|09:54:43|S|5|255.850000||
B|CRWD|20251215|09:54:43|S|1|500.091000||
B|EWY|20251215|09:54:43|S|10|93.895000||
B|GGAL|20251215|09:54:43|S|78|48.280000||
B|HAL|20251215|09:54:43|S|6|28.403500||
B|MSTX|20251215|09:54:43|S|1|4.950000||
B|MSTX|20251215|09:54:43|S|20|4.950000||
B|NBIS|20251215|09:54:43|S|196|82.260000||
B|NBIS|20251215|09:54:43|S|200|82.140000||
B|NBIS|20251215|09:54:43|S|1500|82.160000||
B|NVDA|20251215|09:54:43|S|50|177.657500||
B|PSLV|20251215|09:54:43|S|100|20.805000||
B|SLV|20251215|09:54:43|S|10|57.239300||
B|SLV|20251215|09:54:43|S|10|57.239300||
B|SLV|20251215|09:54:43|S|32|57.239300||
B|SPYI|20251215|09:54:43|S|3|52.805000||
B|TRMD|20251215|09:54:43|S|46|20.400000||
B|TSLQ|20251215|09:54:43|S|10|18.149700||
B|BA|20251215|09:54:44|S|50|204.420000||
B|BIOX|20251215|09:54:44|S|7|1.560000||
B|CAT|20251215|09:54:44|S|1|589.590000||
B|COIN|20251215|09:54:44|S|20|255.850000||
B|DELL|20251215|09:54:44|S|38|131.200000||
B|TSLA|20251215|09:54:44|S|4|479.700000||
B|TSLA|20251215|09:54:44|S|5|479.720000||
B|TSLA|20251215|09:54:44|S|14|479.692300||
B|TSLA|20251215|09:54:44|S|100|479.690000||
B|ASTS|20251215|09:54:45|S|10|71.437800||
B|AVGO|20251215|09:54:45|S|1|351.040000||
B|BA|20251215|09:54:45|S|100|204.405000||
B|BMNU|20251215|09:54:45|S|2|7.320000||
B|BMNU|20251215|09:54:45|S|1599|7.320100||
B|CODX|20251215|09:54:45|S|200|0.325900||
B|CRVS|20251215|09:54:45|S|100|8.352500||
B|FLY|20251215|09:54:45|S|145|22.210000||
B|GEV|20251215|09:54:45|S|5|682.070000||
B|GOOGL|20251215|09:54:45|S|6|308.278000||
B|QBTS|20251215|09:54:45|S|5|24.648800||
B|SOFI|20251215|09:54:45|S|50|26.730000||
B|TSLA|20251215|09:54:45|S|48|479.690000||
B|TSLA|20251215|09:54:45|S|50|479.690000||
B|UVIX|20251215|09:54:45|S|50|7.049700||
B|ASTS|20251215|09:54:46|E|5|71.344500||
B|BCS|20251215|09:54:46|S|13|24.417500||
B|MARA|20251215|09:54:46|S|1|10.835000||
B|NFLX|20251215|09:54:46|S|10|94.865000||
B|NFLX|20251215|09:54:46|S|108|94.858800||
B|NFLX|20251215|09:54:46|S|900|94.857500||
B|NVDA|20251215|09:54:46|S|20|177.649300||
B|QBTS|20251215|09:54:46|S|60|24.648800||
B|SMX|20251215|09:54:46|S|2|131.510000||
B|STZ|20251215|09:54:46|S|46|143.450000||
B|TLRY|20251215|09:54:46|S|50|11.158800||
B|ARTV|20251215|09:54:47|S|300|4.761000||
B|BLOK|20251215|09:54:47|S|9|59.240000||
B|CVNA|20251215|09:54:47|S|5|461.170000||
B|DXYZ|20251215|09:54:47|S|100|35.160000||
B|GSBD|20251215|09:54:47|S|1|9.806500||
B|IREX|20251215|09:54:47|S|100|10.040000||
B|PDYN|20251215|09:54:47|S|157|4.650000||
B|PLTR|20251215|09:54:47|S|20|185.310000||
B|AMPX|20251215|09:54:48|S|30|10.310000||
B|CIEN|20251215|09:54:48|S|2|221.220000||
B|CR|20251215|09:54:48|S|6|192.410000||
B|DXYZ|20251215|09:54:48|S|200|35.165000||
B|SLV|20251215|09:54:48|S|10|57.229300||
B|SOXL|20251215|09:54:48|S|100|42.260000||
B|TSLL|20251215|09:54:48|S|200|22.098800||
B|ASTX|20251215|09:54:49|S|100|42.970000||
B|CHWY|20251215|09:54:49|S|30|33.550000||
B|MSFT|20251215|09:54:49|S|30|476.908000||
B|NFLX|20251215|09:54:49|S|10|94.865000||
B|NTR|20251215|09:54:49|S|50|59.548800||
B|NVDA|20251215|09:54:49|S|400|177.729500||
B|PLTR|20251215|09:54:49|S|50|185.260000||
B|PLTR|20251215|09:54:49|S|50|185.260000||
B|PLTR|20251215|09:54:49|S|50|185.280000||
B|PLTR|20251215|09:54:49|S|100|185.260000||
B|PLTR|20251215|09:54:49|S|100|185.260000||
B|PLTR|20251215|09:54:49|S|150|185.260000||
B|S|20251215|09:54:49|S|100|14.909300||
B|TSLA|20251215|09:54:49|S|25|479.680000||
B|VT|20251215|09:54:49|S|6|141.689300||
B|ALAB|20251215|09:54:50|S|14|146.290000||
B|BMNU|20251215|09:54:50|S|2|7.320000||
B|BMNU|20251215|09:54:50|S|10|7.330100||
B|BOIL|20251215|09:54:50|S|144|25.709300||
B|DRMA|20251215|09:54:50|S|10|2.670000||
B|EOSE|20251215|09:54:50|S|2000|13.850000||
B|GOOGL|20251215|09:54:50|S|8|308.238500||
B|HUMA|20251215|09:54:50|S|100|1.220000||
B|IBIT|20251215|09:54:50|S|500|50.085000||
B|IRBT|20251215|09:54:50|S|198|1.300000||
B|LION|20251215|09:54:50|S|100|8.330000||
B|PRAX|20251215|09:54:50|S|60|276.470000||
B|RIO|20251215|09:54:50|S|1|75.240000||
B|RKLB|20251215|09:54:50|S|10|57.970000||
B|SLV|20251215|09:54:50|S|100|57.230000||
B|SLV|20251215|09:54:50|S|300|57.229400||
B|SOXS|20251215|09:54:50|S|1800|3.249800||
B|VST|20251215|09:54:50|S|4|171.570000||
B|ZM|20251215|09:54:50|S|100|87.900000||
B|FCX|20251215|09:54:51|S|150|47.810000||
B|GGLS|20251215|09:54:51|S|252|6.946700||
B|IONQ|20251215|09:54:51|S|25|47.231500||
B|IREN|20251215|09:54:51|S|15|36.695200||
B|NBIS|20251215|09:54:51|S|200|82.190000||
B|OKLO|20251215|09:54:51|S|4|84.440000||
B|PLTR|20251215|09:54:51|S|20|185.205000||
B|PSN|20251215|09:54:51|S|20|62.660000||
B|SLV|20251215|09:54:51|S|10|57.230000||
B|TSLA|20251215|09:54:51|S|1|479.430000||
B|TSLS|20251215|09:54:51|S|130|4.819100||
B|BBAI|20251215|09:54:52|S|284|5.935000||
B|BITO|20251215|09:54:52|S|2|13.040000||
B|BMNU|20251215|09:54:52|S|2|7.315000||
B|GDXJ|20251215|09:54:52|S|10|112.710000||
B|IREN|20251215|09:54:52|S|50|36.713000||
B|NEM|20251215|09:54:52|S|100|99.860000||
B|PGY|20251215|09:54:52|S|17|22.180000||
B|PGY|20251215|09:54:52|S|1400|22.180000||
B|PGY|20251215|09:54:52|S|1883|22.180000||
B|RCL|20251215|09:54:52|S|35|281.340000||
B|RR|20251215|09:54:52|S|100|3.750000||
B|TQQQ|20251215|09:54:52|S|100|53.088200||
B|TXN|20251215|09:54:52|S|150|177.880000||
B|WFC|20251215|09:54:52|S|20|93.680000||
B|GGAL|20251215|09:54:53|S|21|48.270000||
B|GGAL|20251215|09:54:53|S|50|48.270000||
B|IREN|20251215|09:54:53|S|12|36.795200||
B|PGY|20251215|09:54:53|S|100|22.190000||
B|SGOV|20251215|09:54:53|S|9|100.535000||
B|SMH|20251215|09:54:53|S|34|356.650000||
B|APLD|20251215|09:54:54|S|300|24.720000||
B|BABA|20251215|09:54:54|S|5|151.290000||
B|CRCL|20251215|09:54:54|S|28|77.710000||
B|CRDO|20251215|09:54:54|S|2|142.990000||
B|EOSE|20251215|09:54:54|S|3200|13.850000||
B|GGAL|20251215|09:54:54|S|750|48.280000||
B|OKLO|20251215|09:54:54|S|492|84.610000||
B|ORCL|20251215|09:54:54|S|2|182.900000||
B|ORCL|20251215|09:54:54|S|200|182.900000||
B|PLTR|20251215|09:54:54|S|40|185.270000||
B|TSLA|20251215|09:54:54|S|1|479.662300||
B|TSLA|20251215|09:54:54|S|60|479.670000||
B|TSLQ|20251215|09:54:54|S|100|18.150000||
B|XLE|20251215|09:54:54|S|200|45.089300||
B|ACHR|20251215|09:54:55|S|200|8.015000||
B|AVGO|20251215|09:54:55|S|893|350.700000||
B|BITO|20251215|09:54:55|S|1|13.040000||
B|CRCL|20251215|09:54:55|S|3|77.710000||
B|HOG|20251215|09:54:55|S|1|21.400100||
B|ONDS|20251215|09:54:55|S|400|7.750000||
B|PYPL|20251215|09:54:55|S|31|61.690000||
B|RTX|20251215|09:54:55|S|13|180.950000||
B|SPOT|20251215|09:54:55|S|2|586.270000||
B|TSLL|20251215|09:54:55|S|500|22.089300||
B|VT|20251215|09:54:55|S|1|141.675000||
B|APH|20251215|09:54:56|S|4|130.540000||
B|APH|20251215|09:54:56|S|4|130.540000||
B|MDB|20251215|09:54:56|S|20|414.209000||
B|ONDS|20251215|09:54:56|S|40|7.750000||
B|ONDS|20251215|09:54:56|S|500|7.750000||
B|ONDS|20251215|09:54:56|S|1000|7.750000||
B|QBTS|20251215|09:54:56|S|20|24.629100||
B|SBET|20251215|09:54:56|S|97|10.085000||
B|TER|20251215|09:54:56|S|2|196.130000||
B|TSLA|20251215|09:54:56|S|19|479.520000||
B|WOK|20251215|09:54:56|S|7|0.123500||
B|Z|20251215|09:54:56|S|100|67.660000||
B|CPRX|20251215|09:54:57|S|60|24.620000||
B|HOG|20251215|09:54:57|S|4|21.395000||
B|INTU|20251215|09:54:57|S|10|666.959000||
B|NAVN|20251215|09:54:57|S|20|14.220000||
B|NEM|20251215|09:54:57|S|40|99.880000||
B|NVDA|20251215|09:54:57|S|10|177.757600||
B|ORCL|20251215|09:54:57|S|1|182.800000||
B|ORCL|20251215|09:54:57|S|26|182.760000||
B|TQQQ|20251215|09:54:57|S|9600|53.119100||
B|TSLA|20251215|09:54:57|S|30|479.520000||
B|VET|20251215|09:54:57|S|25|8.410000||
B|ENTG|20251215|09:54:58|S|200|88.800000||
B|IBIT|20251215|09:54:58|S|40|50.075000||
B|IREN|20251215|09:54:58|S|5|36.720000||
B|NFLX|20251215|09:54:58|S|1|94.935000||
B|NFLX|20251215|09:54:58|S|8|94.935000||
B|OKLL|20251215|09:54:58|E|200|24.161100||
B|ORCL|20251215|09:54:58|S|10|182.800000||
B|ORCL|20251215|09:54:58|S|73|182.810000||
B|SNPS|20251215|09:54:58|S|20|462.860000||
B|TSLA|20251215|09:54:58|S|7|479.432600||
B|LOGI|20251215|09:54:59|S|9|112.250000||
B|NOW|20251215|09:54:59|S|2|781.320000||
B|SILJ|20251215|09:54:59|S|30|27.478800||
B|TSLL|20251215|09:54:59|S|100|22.085000||
B|TSM|20251215|09:54:59|S|42|292.020000||
B|VGSH|20251215|09:54:59|S|125|58.815000||
B|VRT|20251215|09:54:59|S|20|160.950000||
B|ARTV|20251215|09:55:00|S|200|4.772400||
B|ASST|20251215|09:55:00|S|100|0.796300||
B|CTO|20251215|09:55:00|S|300|17.750000||
B|MSTR|20251215|09:55:00|S|1|169.850000||
B|NKE|20251215|09:55:00|S|6|67.218600||
B|NVDA|20251215|09:55:00|S|25|177.708800||
B|PATH|20251215|09:55:00|S|1705|16.330000||
B|RDDT|20251215|09:55:00|S|38|217.960000||
B|SOXS|20251215|09:55:00|S|5|3.245000||
B|BITO|20251215|09:55:01|S|1|13.030000||
B|BITO|20251215|09:55:01|S|1|13.030000||
B|BITO|20251215|09:55:01|S|1|13.035000||
B|BITO|20251215|09:55:01|S|2|13.030000||
B|BITO|20251215|09:55:01|S|10|13.030000||
B|BITO|20251215|09:55:01|S|10|13.030000||
B|MELI|20251215|09:55:01|S|5|2005.980000||
B|MSTR|20251215|09:55:01|S|2|169.565000||
B|NOW|20251215|09:55:01|S|2|782.450000||
B|NXT|20251215|09:55:01|S|1|85.910000||
B|SOXS|20251215|09:55:01|S|150|3.245000||
B|TSLA|20251215|09:55:01|S|66|479.230000||
B|BIL|20251215|09:55:02|S|100|91.605000||
B|DAL|20251215|09:55:02|S|63|70.510000||
B|MPL|20251215|09:55:02|S|100|7.800000||
B|MSFT|20251215|09:55:02|S|2|476.990000||
B|MSTR|20251215|09:55:02|S|5|169.880000||
B|NFXL|20251215|09:55:02|S|242|31.740800||
B|NOW|20251215|09:55:02|S|26|783.590000||
B|OCG|20251215|09:55:02|E|500|0.224600||
B|ROBO|20251215|09:55:02|S|200|70.420000||
B|SRTY|20251215|09:55:02|S|100|39.810000||
B|STLD|20251215|09:55:02|S|10|167.079000||
B|TSLA|20251215|09:55:02|S|15|479.400000||
B|BEKE|20251215|09:55:03|S|1|16.652900||
B|BEKE|20251215|09:55:03|S|25|16.652900||
B|BMNR|20251215|09:55:03|S|3|32.800000||
B|CCL|20251215|09:55:03|S|500|28.094500||
B|CORZ|20251215|09:55:03|S|2000|15.570000||
B|CORZ|20251215|09:55:03|S|2000|15.570000||
B|NOW|20251215|09:55:03|S|20|783.160000||
B|PLTR|20251215|09:55:03|S|10|185.130000||
B|TPL|20251215|09:55:03|S|2|826.100000||
B|TQQQ|20251215|09:55:03|S|14|53.079300||
B|TQQQ|20251215|09:55:03|S|20|53.079300||
B|TSLA|20251215|09:55:03|S|10|479.220000||
B|APP|20251215|09:55:04|S|10|666.670000||
B|BA|20251215|09:55:04|S|50|204.500000||
B|CLSK|20251215|09:55:04|S|4200|12.330000||
B|CRWV|20251215|09:55:04|S|10|73.770000||
B|GEMI|20251215|09:55:04|S|35|11.490000||
B|INTC|20251215|09:55:04|S|100|37.888000||
B|IREN|20251215|09:55:04|S|10|36.738600||
B|PATH|20251215|09:55:04|S|500|16.319300||
B|QUBT|20251215|09:55:04|S|1606|11.395000||
B|RGTI|20251215|09:55:04|S|1|24.550000||
B|TSLA|20251215|09:55:04|S|17|479.230000||
B|ALB|20251215|09:55:05|S|1|130.900000||
B|ASTS|20251215|09:55:05|S|50|71.198000||
B|BRK/B|20251215|09:55:05|S|49|504.244000||
B|INTC|20251215|09:55:05|S|100|37.898800||
B|KO|20251215|09:55:05|S|50|71.250000||
B|NVDA|20251215|09:55:05|S|100|177.679000||
B|NVDA|20251215|09:55:05|S|100|177.699300||
B|NVTS|20251215|09:55:05|S|64|8.165000||
B|PLUG|20251215|09:55:05|S|30|2.290000||
B|SEDG|20251215|09:55:05|S|100|28.910000||
B|TTMI|20251215|09:55:05|S|100|74.670000||
B|TTMI|20251215|09:55:05|S|100|74.720000||
B|AMD|20251215|09:55:06|S|25|213.200000||
B|ASTS|20251215|09:55:06|S|12|71.122800||
B|BMNU|20251215|09:55:06|S|1|7.290000||
B|BMNU|20251215|09:55:06|S|1|7.300000||
B|BMNU|20251215|09:55:06|S|1|7.300000||
B|BMNU|20251215|09:55:06|S|3|7.290000||
B|BMNU|20251215|09:55:06|S|3|7.300000||
B|BMNU|20251215|09:55:06|S|50|7.290000||
B|BMNU|20251215|09:55:06|S|70|7.290000||
B|MSTX|20251215|09:55:06|S|1026|4.938800||
B|NEM|20251215|09:55:06|S|9|99.964700||
B|NFLX|20251215|09:55:06|S|5|94.837100||
B|OKLL|20251215|09:55:06|S|61|24.160000||
B|ORCL|20251215|09:55:06|S|30|182.630000||
B|TSLA|20251215|09:55:06|S|30|478.830000||
B|TSLA|20251215|09:55:06|S|200|478.730000||
B|URA|20251215|09:55:06|S|11|45.690000||
B|WOLF|20251215|09:55:06|S|200|18.540000||
B|WOLF|20251215|09:55:06|S|900|18.550000||
B|BYND|20251215|09:55:07|S|140|1.117600||
B|CCCX|20251215|09:55:07|S|20|14.340000||
B|COIN|20251215|09:55:07|S|1|255.590000||
B|CRCL|20251215|09:55:07|S|10|77.600000||
B|EZET|20251215|09:55:07|S|306|23.250000||
B|IREN|20251215|09:55:07|S|210|36.670000||
B|MSTX|20251215|09:55:07|S|1|4.930000||
B|NBIS|20251215|09:55:07|S|5|82.130000||
B|TSLA|20251215|09:55:07|S|960|478.500000||
B|VOO|20251215|09:55:07|S|1|627.895100||
B|AMZN|20251215|09:55:08|S|25|225.020000||
B|BMNR|20251215|09:55:08|S|100|32.720000||
B|BMNU|20251215|09:55:08|S|88|7.280100||
B|EMA|20251215|09:55:08|S|20|48.240000||
B|HAL|20251215|09:55:08|S|100|28.400000||
B|HAL|20251215|09:55:08|S|275|28.399100||
B|IBIT|20251215|09:55:08|S|900|50.030000||
B|MSTR|20251215|09:55:08|S|5|169.525000||
B|MSTR|20251215|09:55:08|S|13|169.525000||
B|NBIS|20251215|09:55:08|S|10|82.090000||
B|NVDA|20251215|09:55:08|S|45|177.639300||
B|RENT|20251215|09:55:08|S|600|6.900000||
B|SATS|20251215|09:55:08|S|10|107.840000||
B|SMR|20251215|09:55:08|S|1|17.965000||
B|TENB|20251215|09:55:08|S|10|25.640000||
B|TSLA|20251215|09:55:08|S|40|478.525000||
B|TSLA|20251215|09:55:08|S|50|478.590000||
B|BMNU|20251215|09:55:09|S|3|7.280000||
B|BMNU|20251215|09:55:09|S|4|7.280000||
B|CSIQ|20251215|09:55:09|S|20|21.945000||
B|HOOD|20251215|09:55:09|S|350|116.585000||
B|JDST|20251215|09:55:09|S|1500|2.880000||
B|MSTR|20251215|09:55:09|S|20|169.520000||
B|NVDA|20251215|09:55:09|S|1|177.619300||
B|OKLO|20251215|09:55:09|E|1|84.495000||
B|ONDS|20251215|09:55:09|S|200|7.755000||
B|PULS|20251215|09:55:09|S|400|49.715000||
B|SBET|20251215|09:55:09|S|18|10.069300||
B|SHV|20251215|09:55:09|S|2|110.315000||
B|TSLL|20251215|09:55:09|S|100|22.010700||
B|TTD|20251215|09:55:09|S|1|36.199000||
B|UBER|20251215|09:55:09|S|2|81.629100||
B|AMD|20251215|09:55:10|S|18|213.090000||
B|BRK/B|20251215|09:55:10|S|80|504.190000||
B|BRK/B|20251215|09:55:10|S|80|504.190000||
B|BRK/B|20251215|09:55:10|S|160|504.060000||
B|BRK/B|20251215|09:55:10|S|240|504.180000||
B|BRK/B|20251215|09:55:10|S|400|504.180000||
B|BRK/B|20251215|09:55:10|S|400|504.180000||
B|BRK/B|20251215|09:55:10|S|400|504.380000||
B|IRE|20251215|09:55:10|S|2|5.880000||
B|ISRG|20251215|09:55:10|S|1|556.940000||
B|NVDA|20251215|09:55:10|S|18|177.639300||
B|PSTG|20251215|09:55:10|S|5|70.745000||
B|TLRY|20251215|09:55:10|S|290|11.070000||
B|TQQQ|20251215|09:55:10|S|2|53.059300||
B|TQQQ|20251215|09:55:10|S|4|53.049300||
B|TSLA|20251215|09:55:10|S|50|478.590000||
B|XOM|20251215|09:55:10|S|1|117.728500||
B|ALRM|20251215|09:55:11|S|26|51.430000||
B|BMNU|20251215|09:55:11|S|69|7.275000||
B|EXEL|20251215|09:55:11|S|7|41.750000||
B|KTOS|20251215|09:55:11|S|20|75.330000||
B|NEXT|20251215|09:55:11|S|10|5.195000||
B|PATH|20251215|09:55:11|S|1000|16.299300||
B|RGTI|20251215|09:55:11|S|85|24.528800||
B|TQQQ|20251215|09:55:11|S|2|53.049300||
B|TQQQ|20251215|09:55:11|S|22|53.049300||
B|TSLA|20251215|09:55:11|S|10|478.510000||
B|TTD|20251215|09:55:11|S|3|36.220000||
B|UBER|20251215|09:55:11|S|24|81.640700||
B|ALNT|20251215|09:55:12|S|3|56.500000||
B|AMD|20251215|09:55:12|S|2|212.990000||
B|BMNU|20251215|09:55:12|S|1|7.270000||
B|CCL|20251215|09:55:12|S|7|28.097300||
B|FIG|20251215|09:55:12|S|332|34.270000||
B|MSTR|20251215|09:55:12|S|5|169.700000||
B|SOXL|20251215|09:55:12|S|10|42.275000||
B|TQQQ|20251215|09:55:12|S|2|53.029300||
B|TRMD|20251215|09:55:12|S|3|20.400000||
B|TSLA|20251215|09:55:12|S|11|478.310000||
B|TSLA|20251215|09:55:12|S|30|478.236800||
B|TSLA|20251215|09:55:12|S|120|478.240000||
B|TSLQ|20251215|09:55:12|S|100|18.270000||
B|AMD|20251215|09:55:13|S|35|212.990000||
B|BMNU|20251215|09:55:13|S|10|7.255000||
B|BMNU|20251215|09:55:13|S|11|7.260000||
B|EXE|20251215|09:55:13|S|7|110.090000||
B|FSLR|20251215|09:55:13|S|39|251.549000||
B|FSLR|20251215|09:55:13|S|40|251.540000||
B|GEMI|20251215|09:55:13|S|300|11.510000||
B|GOOGL|20251215|09:55:13|S|2|307.858500||
B|IREN|20251215|09:55:13|S|10|36.670000||
B|ONDS|20251215|09:55:13|S|80|7.750000||
B|ORCL|20251215|09:55:13|S|26|182.370000||
B|ORCL|20251215|09:55:13|S|27|182.370000||
B|RKLB|20251215|09:55:13|S|287|57.770000||
B|RKLB|20251215|09:55:13|S|350|57.750000||
B|RKLB|20251215|09:55:13|S|800|57.760000||
B|SO|20251215|09:55:13|S|20|84.841200||
B|TSLA|20251215|09:55:13|S|3|478.270000||
B|TSLA|20251215|09:55:13|S|7|478.240000||
B|TSLA|20251215|09:55:13|S|30|478.270000||
B|TSLA|20251215|09:55:13|S|100|478.280000||
B|UPRO|20251215|09:55:13|S|20|116.167600||
B|AVGO|20251215|09:55:14|S|3|350.159000||
B|AVGO|20251215|09:55:14|E|100|350.360000||
B|BABA|20251215|09:55:14|S|5|151.297500||
B|BITO|20251215|09:55:14|S|1|13.029900||
B|CRDO|20251215|09:55:14|S|100|142.430000||
B|DXYZ|20251215|09:55:14|S|2|35.075900||
B|IXUS|20251215|09:55:14|S|18|85.425200||
B|NFLX|20251215|09:55:14|S|72|94.770000||
B|SBET|20251215|09:55:14|S|19|10.049300||
B|SBET|20251215|09:55:14|S|181|10.050000||
B|SMX|20251215|09:55:14|S|3|131.530000||
B|TQQQ|20251215|09:55:14|S|1|53.019300||
B|TQQQ|20251215|09:55:14|S|2|53.019300||
B|TSLA|20251215|09:55:14|S|10|478.339500||
B|TSLA|20251215|09:55:14|S|40|478.270000||
B|AVGO|20251215|09:55:15|S|2|350.370000||
B|AVGO|20251215|09:55:15|S|100|350.320000||
B|BMNR|20251215|09:55:15|S|5|32.689300||
B|CSIQ|20251215|09:55:15|S|30|21.960000||
B|FBL|20251215|09:55:15|S|5|31.941000||
B|MSTX|20251215|09:55:15|S|1750|4.928800||
B|ORCL|20251215|09:55:15|S|80|182.370000||
B|OTF|20251215|09:55:15|S|17|14.090000||
B|RKLB|20251215|09:55:15|S|4|57.900000||
B|RKLB|20251215|09:55:15|S|10|57.880000||
B|ZBAO|20251215|09:55:15|E|250|1.031500||
B|ZSL|20251215|09:55:15|S|318|7.505000||
B|ZTS|20251215|09:55:15|S|4|121.756400||
B|ARWR|20251215|09:55:16|S|25|69.100000||
B|CRWV|20251215|09:55:16|S|108|74.020000||
B|GEMI|20251215|09:55:16|S|70|11.520000||
B|GEMI|20251215|09:55:16|S|338|11.518400||
B|JEPQ|20251215|09:55:16|S|3|58.250000||
B|OCG|20251215|09:55:16|E|500|0.224600||
B|OCG|20251215|09:55:16|E|1000|0.224600||
B|RKLB|20251215|09:55:16|S|31|57.910000||
B|TSLA|20251215|09:55:16|S|25|478.370000||
B|TSLA|20251215|09:55:16|S|50|478.239500||
B|TSLA|20251215|09:55:16|S|60|478.470000||
B|TSLA|20251215|09:55:16|S|100|478.230000||
B|TSLA|20251215|09:55:16|S|100|478.687100||
B|VT|20251215|09:55:16|S|61|141.659300||
B|VTR|20251215|09:55:16|S|56|79.380000||
B|APLD|20251215|09:55:17|S|5|24.860000||
B|AVGO|20251215|09:55:17|S|33|350.490000||
B|FSLR|20251215|09:55:17|S|79|252.380000||
B|HUT|20251215|09:55:17|S|5|37.170000||
B|IJR|20251215|09:55:17|S|33|124.243500||
B|KITT|20251215|09:55:17|S|100|0.829800||
B|NRIX|20251215|09:55:17|S|18|19.250000||
B|NRIX|20251215|09:55:17|S|22|19.250000||
B|NVDA|20251215|09:55:17|S|10|177.659100||
B|QBTS|20251215|09:55:17|S|100|24.605000||
B|SBET|20251215|09:55:17|S|63|10.068300||
B|TSLA|20251215|09:55:17|S|2|478.556300||
B|TXN|20251215|09:55:17|S|200|178.100000||
B|CONI|20251215|09:55:18|S|20|55.080000||
B|FRPT|20251215|09:55:18|S|149|62.910000||
B|FRPT|20251215|09:55:18|S|600|62.910000||
B|HIMS|20251215|09:55:18|S|13|35.940000||
B|MIST|20251215|09:55:18|S|1000|2.369900||
B|NAVN|20251215|09:55:18|S|20|14.300000||
B|ONDS|20251215|09:55:18|S|297|7.770000||
B|ORCL|20251215|09:55:18|S|120|182.405000||
B|PBR|20251215|09:55:18|S|5|12.238200||
B|SOXS|20251215|09:55:18|S|57|3.250000||
B|SOXS|20251215|09:55:18|S|143|3.249200||
B|SPY|20251215|09:55:18|S|80|682.690000||
B|TMQ|20251215|09:55:18|S|500|4.455000||
B|TQQQ|20251215|09:55:18|S|2|53.029300||
B|TSLA|20251215|09:55:18|S|30|478.340000||
B|ZTS|20251215|09:55:18|S|2|121.618600||
B|CRM|20251215|09:55:19|S|3|256.680000||
B|GEMI|20251215|09:55:19|S|1000|11.518300||
B|ORCL|20251215|09:55:19|S|30|182.390000||
B|RR|20251215|09:55:19|S|100|3.760000||
B|SOFI|20251215|09:55:19|S|1|26.699300||
B|SOFI|20251215|09:55:19|S|100|26.689300||
B|TQQQ|20251215|09:55:19|S|200|53.039300||
B|TVTX|20251215|09:55:19|S|115|35.990000||
B|URNM|20251215|09:55:19|S|10|56.620000||
B|WFC|20251215|09:55:19|S|200|93.818600||
B|AAPL|20251215|09:55:20|S|250|274.680000||
B|AVGO|20251215|09:55:20|S|100|350.150000||
B|INTC|20251215|09:55:20|S|100|37.895000||
B|MSTU|20251215|09:55:20|S|100|10.740000||
B|NFLX|20251215|09:55:20|S|130|94.790000||
B|NVDA|20251215|09:55:20|S|400|177.619300||
B|ORGN|20251215|09:55:20|S|3|0.404800||
B|RCL|20251215|09:55:20|S|10|281.480000||
B|RGTI|20251215|09:55:20|S|2|24.549300||
B|TQQQ|20251215|09:55:20|S|1|53.019300||
B|TQQQ|20251215|09:55:20|S|2|53.019300||
B|TQQQ|20251215|09:55:20|S|2|53.029300||
B|TSLQ|20251215|09:55:20|S|300|18.239300||
B|VXX|20251215|09:55:20|S|11|29.360800||
B|EFX|20251215|09:55:21|S|5|220.558500||
B|INSM|20251215|09:55:21|S|15|198.630000||
B|MSTR|20251215|09:55:21|S|25|169.706000||
B|RGTI|20251215|09:55:21|S|50|24.550000||
B|RRC|20251215|09:55:21|S|100|35.710000||
B|SGOV|20251215|09:55:21|S|3|100.535000||
B|TSLA|20251215|09:55:21|S|3|478.653800||
B|VOR|20251215|09:55:21|S|20|12.850000||
B|VXX|20251215|09:55:21|S|100|29.365000||
B|AMZN|20251215|09:55:22|S|1|224.839500||
B|ATGE|20251215|09:55:22|S|7|98.990000||
B|CCJ|20251215|09:55:22|S|5|91.163000||
B|FDX|20251215|09:55:22|S|20|278.980000||
B|NVDA|20251215|09:55:22|S|100|177.585000||
B|ORCL|20251215|09:55:22|S|5|182.180000||
B|RKLB|20251215|09:55:22|S|2|57.850000||
B|SATS|20251215|09:55:22|S|48|107.850000||
B|SATS|20251215|09:55:22|S|100|107.850000||
B|UBER|20251215|09:55:22|S|600|81.610500||
B|VXX|20251215|09:55:22|S|100|29.365000||
B|ARM|20251215|09:55:23|S|150|124.690000||
B|BITO|20251215|09:55:23|S|2|13.030000||
B|CRCL|20251215|09:55:23|S|12|77.840000||
B|GOOGL|20251215|09:55:23|S|1|307.868300||
B|HUT|20251215|09:55:23|S|30|37.040000||
B|MSFT|20251215|09:55:23|S|400|476.900000||
B|NEXA|20251215|09:55:23|S|200|8.010000||
B|NVO|20251215|09:55:23|S|6|49.990000||
B|OKLS|20251215|09:55:23|S|127|16.660000||
B|PFE|20251215|09:55:23|S|10|26.245000||
B|S|20251215|09:55:23|S|300|14.888800||
B|SBET|20251215|09:55:23|S|164|10.075000||
B|TSLA|20251215|09:55:23|S|40|478.555000||
B|TSLA|20251215|09:55:23|S|159|478.490000||
B|VXUS|20251215|09:55:23|S|100|76.105000||
B|AMD|20251215|09:55:24|S|85|212.910000||
B|GME|20251215|09:55:24|S|20|21.297600||
B|MSFT|20251215|09:55:24|S|10|476.947800||
B|SGOV|20251215|09:55:24|S|150|100.535000||
B|SQQQ|20251215|09:55:24|S|100|70.265000||
B|TQQQ|20251215|09:55:24|S|10|53.019300||
B|TQQQ|20251215|09:55:24|S|200|53.011200||
B|TSLA|20251215|09:55:24|S|40|478.620000||
B|TSLA|20251215|09:55:24|S|40|478.645000||
B|TSLA|20251215|09:55:24|S|290|478.570000||
B|TTD|20251215|09:55:24|S|300|36.220000||
B|TTD|20251215|09:55:24|S|429|36.220000||
B|VXX|20251215|09:55:24|S|100|29.365000||
B|VYM|20251215|09:55:24|S|2|146.227500||
B|VYM|20251215|09:55:24|S|4|146.226500||
B|ASTS|20251215|09:55:25|S|60|71.100000||
B|COIN|20251215|09:55:25|S|1|255.468700||
B|COIN|20251215|09:55:25|S|2|255.460000||
B|CRWV|20251215|09:55:25|S|100|73.880000||
B|FIG|20251215|09:55:25|S|40|34.320000||
B|FIG|20251215|09:55:25|S|150|34.320000||
B|GEMI|20251215|09:55:25|S|254|11.518200||
B|NOW|20251215|09:55:25|S|1|781.120000||
B|NTR|20251215|09:55:25|S|43|59.760000||
B|RDDT|20251215|09:55:25|S|30|217.560000||
B|RGTI|20251215|09:55:25|S|1|24.589300||
B|RGTI|20251215|09:55:25|S|100|24.589300||
B|SOXS|20251215|09:55:25|S|2515|3.255000||
B|SQQQ|20251215|09:55:25|S|168|70.269300||
B|TSLA|20251215|09:55:25|S|40|478.440000||
B|TSLA|20251215|09:55:25|S|560|478.140000||
B|ZM|20251215|09:55:25|S|100|87.845000||
B|BMNR|20251215|09:55:26|S|3|32.760000||
B|CRCL|20251215|09:55:26|S|27|77.790000||
B|CRDO|20251215|09:55:26|S|5|142.650000||
B|GLDM|20251215|09:55:26|S|1|85.476500||
B|NEM|20251215|09:55:26|S|5|99.910000||
B|SOXS|20251215|09:55:26|S|468|3.255000||
B|SQQQ|20251215|09:55:26|S|56|70.275000||
B|TSLA|20251215|09:55:26|S|40|478.250000||
B|TSLA|20251215|09:55:26|S|40|478.250000||
B|TSLA|20251215|09:55:26|S|60|478.183900||
B|TSLA|20251215|09:55:26|S|200|478.250000||
B|TSLA|20251215|09:55:26|S|240|478.230000||
B|TSLA|20251215|09:55:26|S|240|478.260000||
B|TSLA|20251215|09:55:26|S|600|478.190000||
B|VUG|20251215|09:55:26|S|10|485.130000||
B|APP|20251215|09:55:27|S|10|667.290000||
B|CIEN|20251215|09:55:27|S|30|221.050000||
B|CWEN|20251215|09:55:27|S|90|32.430000||
B|HII|20251215|09:55:27|S|300|330.640000||
B|IREN|20251215|09:55:27|S|10|36.777500||
B|OKTA|20251215|09:55:27|S|33|89.890000||
B|ORLA|20251215|09:55:27|S|1|13.518500||
B|OSCR|20251215|09:55:27|S|300|16.460000||
B|PALL|20251215|09:55:27|S|15|142.530000||
B|PDD|20251215|09:55:27|S|200|111.020000||
B|PG|20251215|09:55:27|S|68|144.050000||
B|RGTI|20251215|09:55:27|S|2|24.619300||
B|SBET|20251215|09:55:27|S|53|10.078300||
B|SCHD|20251215|09:55:27|S|1|27.740000||
B|SOXS|20251215|09:55:27|S|100|3.256500||
B|SQQQ|20251215|09:55:27|S|900|70.257300||
B|TSLA|20251215|09:55:27|S|1|478.210000||
B|TSLA|20251215|09:55:27|S|50|478.300000||
B|UBER|20251215|09:55:27|S|50|81.629100||
B|ZETA|20251215|09:55:27|S|140|17.630000||
B|COIN|20251215|09:55:28|S|10|255.620000||
B|FIG|20251215|09:55:28|S|20|34.320000||
B|FIG|20251215|09:55:28|S|380|34.340000||
B|FIS|20251215|09:55:28|S|73|67.225000||
B|GEV|20251215|09:55:28|S|1|683.020000||
B|GM|20251215|09:55:28|S|67|81.440000||
B|IFF|20251215|09:55:28|S|80|63.370000||
B|IONZ|20251215|09:55:28|S|50|23.940000||
B|MU|20251215|09:55:28|S|1|245.040000||
B|PDD|20251215|09:55:28|S|200|111.020000||
B|TSLA|20251215|09:55:28|S|40|478.050000||
B|TSLA|20251215|09:55:28|S|400|478.053200||
B|Z|20251215|09:55:28|S|100|67.660000||
B|Z|20251215|09:55:28|S|200|67.650000||
B|AGI|20251215|09:55:29|S|13|37.790000||
B|APP|20251215|09:55:29|S|5|667.220000||
B|BMNU|20251215|09:55:29|S|13|7.295000||
B|CWH|20251215|09:55:29|S|100|10.210000||
B|IR|20251215|09:55:29|S|60|81.880000||
B|IREN|20251215|09:55:29|S|50|36.795000||
B|ISRG|20251215|09:55:29|S|20|556.810000||
B|LLY|20251215|09:55:29|S|1|1052.575000||
B|PEP|20251215|09:55:29|S|4|151.055000||
B|TSLA|20251215|09:55:29|S|164|477.870000||
B|TTD|20251215|09:55:29|S|34|36.229000||
B|AMD|20251215|09:55:30|S|2|213.060000||
B|CPB|20251215|09:55:30|S|1|28.400000||
B|DUK|20251215|09:55:30|S|100|115.920000||
B|ETN|20251215|09:55:30|S|1|333.140000||
B|HAE|20251215|09:55:30|S|89|80.790000||
B|IREN|20251215|09:55:30|S|1|36.823000||
B|IREN|20251215|09:55:30|S|500|36.799200||
B|LLY|20251215|09:55:30|S|5|1052.430000||
B|ORCL|20251215|09:55:30|S|5|182.497600||
B|QS|20251215|09:55:30|S|100|11.110000||
B|TNA|20251215|09:55:30|S|100|49.775000||
B|WOK|20251215|09:55:30|E|209|0.119300||
B|BB|20251215|09:55:31|S|100|4.440000||
B|BKNG|20251215|09:55:31|S|4|5390.890000||
B|CRCL|20251215|09:55:31|S|1|77.750000||
B|CRCL|20251215|09:55:31|S|76|77.850000||
B|MSFT|20251215|09:55:31|S|1|476.937100||
B|SMX|20251215|09:55:31|S|2|131.950000||
B|TSLA|20251215|09:55:31|S|40|477.905000||
B|AMZN|20251215|09:55:32|S|20|224.970000||
B|BMNR|20251215|09:55:32|S|100|32.780000||
B|CMCT|20251215|09:55:32|E|1|3.650000||
B|ERO|20251215|09:55:32|S|300|24.890000||
B|ETOR|20251215|09:55:32|S|30|37.050000||
B|LITE|20251215|09:55:32|S|49|343.440000||
B|TLRY|20251215|09:55:32|S|100|11.179100||
B|TTD|20251215|09:55:32|S|200|36.229000||
B|UBER|20251215|09:55:32|S|5|81.638700||
B|WIX|20251215|09:55:32|S|5|99.455000||
B|AVGO|20251215|09:55:33|E|28|350.237500||
B|CRWV|20251215|09:55:33|S|250|74.220000||
B|DUK|20251215|09:55:33|S|100|115.920000||
B|INTC|20251215|09:55:33|S|36|37.875000||
B|NVDA|20251215|09:55:33|S|1|177.545000||
B|NVDA|20251215|09:55:33|S|1000|177.552400||
B|SOXS|20251215|09:55:33|S|1500|3.251200||
B|TNA|20251215|09:55:33|S|100|49.788800||
B|TQQQ|20251215|09:55:33|S|400|53.040000||
B|TTD|20251215|09:55:33|S|100|36.210000||
B|APLD|20251215|09:55:34|S|50|24.922600||
B|ATGE|20251215|09:55:34|S|2|98.970000||
B|CRWV|20251215|09:55:34|S|15|74.190000||
B|GGAL|20251215|09:55:34|S|64|48.350000||
B|LITE|20251215|09:55:34|S|100|343.630000||
B|LOW|20251215|09:55:34|S|10|247.060000||
B|NVDA|20251215|09:55:34|S|5|177.550900||
B|ORLA|20251215|09:55:34|S|25|13.502000||
B|TSLA|20251215|09:55:34|S|13|478.160000||
B|WFC|20251215|09:55:34|S|28|93.890000||
B|WFC|20251215|09:55:34|S|100|93.890000||
B|CRWV|20251215|09:55:35|S|100|74.180000||
B|IREN|20251215|09:55:35|S|2|36.876300||
B|NVDA|20251215|09:55:35|S|25|177.582200||
B|ORCL|20251215|09:55:35|S|39|182.550000||
B|SNOW|20251215|09:55:35|S|40|213.590000||
B|SRE|20251215|09:55:35|S|40|88.325000||
B|TSLA|20251215|09:55:35|S|27|478.090000||
B|TSLA|20251215|09:55:35|S|33|478.090000||
B|TSLA|20251215|09:55:35|S|671|478.010000||
B|APLD|20251215|09:55:36|S|50|24.977600||
B|ARQQ|20251215|09:55:36|S|400|25.610000||
B|AVGO|20251215|09:55:36|S|53|350.279000||
B|BE|20251215|09:55:36|S|100|93.940000||
B|BITO|20251215|09:55:36|S|136|13.035000||
B|CGC|20251215|09:55:36|S|500|1.650000||
B|COIN|20251215|09:55:36|S|9|255.861000||
B|KWEB|20251215|09:55:36|S|100|36.525000||
B|LITE|20251215|09:55:36|S|42|343.650000||
B|LITE|20251215|09:55:36|S|58|343.650000||
B|MAZE|20251215|09:55:36|S|5|40.460000||
B|SLV|20251215|09:55:36|S|3600|57.327500||
B|SMX|20251215|09:55:36|S|1|131.950000||
B|TSLA|20251215|09:55:36|S|20|478.125000||
B|TSLL|20251215|09:55:36|S|400|21.969300||
B|BE|20251215|09:55:37|S|180|94.050000||
B|FLEX|20251215|09:55:37|S|19|68.990000||
B|FTNT|20251215|09:55:37|S|17|81.510000||
B|LITE|20251215|09:55:37|S|100|343.640000||
B|RERE|20251215|09:55:37|S|1653|5.310000||
B|TSLA|20251215|09:55:37|S|45|478.210000||
B|TSLQ|20251215|09:55:37|S|7|18.270000||
B|TSLQ|20251215|09:55:37|S|100|18.280000||
B|TSLQ|20251215|09:55:37|S|128|18.279300||
B|WFC|20251215|09:55:37|S|227|93.890000||
B|CONL|20251215|09:55:38|S|10|19.020000||
B|DXYZ|20251215|09:55:38|S|406|35.590000||
B|EEM|20251215|09:55:38|S|2|54.390000||
B|MSOS|20251215|09:55:38|S|2000|5.605000||
B|SOFI|20251215|09:55:38|S|2400|26.727500||
B|TSLA|20251215|09:55:38|S|200|478.520000||
B|DOYU|20251215|09:55:39|S|100|7.070000||
B|FIG|20251215|09:55:39|S|100|34.370000||
B|LECO|20251215|09:55:39|S|5|243.265000||
B|MASK|20251215|09:55:39|S|50|0.593600||
B|PSTG|20251215|09:55:39|S|200|70.730000||
B|SBET|20251215|09:55:39|S|32|10.098300||
B|SNPS|20251215|09:55:39|S|40|462.550000||
B|TSLA|20251215|09:55:39|S|4|478.530000||
B|UBER|20251215|09:55:39|S|5|81.648800||
B|APLD|20251215|09:55:40|S|30|24.958300||
B|CAT|20251215|09:55:40|S|10|588.990000||
B|DUK|20251215|09:55:40|S|4|115.890000||
B|GILD|20251215|09:55:40|S|24|122.350000||
B|LYFT|20251215|09:55:40|S|32|18.900000||
B|LYFT|20251215|09:55:40|S|68|18.900000||
B|NVDA|20251215|09:55:40|S|30|177.597600||
B|PSQ|20251215|09:55:40|S|45|30.575000||
B|RSP|20251215|09:55:40|S|200|193.781800||
B|TQQQ|20251215|09:55:40|S|100|53.069300||
B|TSLA|20251215|09:55:40|S|20|478.590000||
B|TSLA|20251215|09:55:40|S|125|478.610000||
B|TSLA|20251215|09:55:40|S|150|478.630000||
B|TSLA|20251215|09:55:40|S|560|478.750000||
B|TSLQ|20251215|09:55:40|S|25|18.229300||
B|TYL|20251215|09:55:40|S|4|452.490000||
B|UBER|20251215|09:55:40|S|200|81.649100||
B|BA|20251215|09:55:41|S|8|204.640000||
B|BTBT|20251215|09:55:41|S|30|2.120000||
B|ESTC|20251215|09:55:41|S|100|73.810000||
B|HPQ|20251215|09:55:41|S|20|24.675000||
B|IREN|20251215|09:55:41|S|50|36.885200||
B|IREN|20251215|09:55:41|S|500|36.880000||
B|KHC|20251215|09:55:41|S|5|24.545000||
B|NTR|20251215|09:55:41|S|157|59.765000||
B|QIPT|20251215|09:55:41|S|400|3.520000||
B|QIPT|20251215|09:55:41|S|1600|3.520000||
B|SNPS|20251215|09:55:41|S|40|462.550000||
B|SOFI|20251215|09:55:41|S|1|26.743500||
B|TTD|20251215|09:55:41|S|100|36.229000||
B|BIL|20251215|09:55:42|S|6|91.605000||
B|GGAL|20251215|09:55:42|S|1|48.340000||
B|GGAL|20251215|09:55:42|S|1|48.340000||
B|MO|20251215|09:55:42|S|8|59.685000||
B|MU|20251215|09:55:42|S|30|245.315000||
B|NVDA|20251215|09:55:42|S|23|177.600000||
B|OPEX|20251215|09:55:42|S|11|17.260000||
B|QS|20251215|09:55:42|S|600|11.125000||
B|TSLA|20251215|09:55:42|S|25|478.899500||
B|UNH|20251215|09:55:42|S|2|338.980000||
B|BA|20251215|09:55:43|S|50|204.561000||
B|LAC|20251215|09:55:43|S|100|4.960000||
B|NGNE|20251215|09:55:43|S|100|21.840000||
B|NVDA|20251215|09:55:43|S|14|177.590000||
B|NVDA|20251215|09:55:43|S|525|177.590000||
B|SOUN|20251215|09:55:43|S|100|11.005000||
B|TLRY|20251215|09:55:43|S|100|11.229100||
B|TSLA|20251215|09:55:43|S|60|478.720000||
B|TSLA|20251215|09:55:43|S|290|478.800000||
B|UVXY|20251215|09:55:43|S|152|41.919600||
B|VRT|20251215|09:55:43|S|100|161.190000||
B|VXX|20251215|09:55:43|S|100|29.365000||
B|ACN|20251215|09:55:44|S|3|274.430000||
B|AXTI|20251215|09:55:44|S|500|16.190000||
B|CVX|20251215|09:55:44|S|10|149.180000||
B|LNG|20251215|09:55:44|S|1|188.180000||
B|NBIS|20251215|09:55:44|S|50|82.489000||
B|NNE|20251215|09:55:44|S|61|33.430000||
B|CIFU|20251215|09:55:45|S|50|23.660000||
B|CRCL|20251215|09:55:45|S|71|77.850000||
B|ONDS|20251215|09:55:45|S|200|7.850000||
B|ORCL|20251215|09:55:45|S|10|182.369500||
B|PPLT|20251215|09:55:45|S|50|162.800000||
B|QS|20251215|09:55:45|S|800|11.125000||
B|RDDT|20251215|09:55:45|S|1|217.680000||
B|RKLX|20251215|09:55:45|S|100|34.215800||
B|SCHD|20251215|09:55:45|S|1|27.740000||
B|SLV|20251215|09:55:45|S|50|57.350000||
B|SLV|20251215|09:55:45|S|100|57.355000||
B|SOC|20251215|09:55:45|S|600|5.669100||
B|TSLA|20251215|09:55:45|S|6|479.000000||
B|TSLA|20251215|09:55:45|S|26|478.985000||
B|VET|20251215|09:55:45|S|100|8.400000||
B|CRCL|20251215|09:55:46|S|65|77.840000||
B|CRCL|20251215|09:55:46|S|100|77.850000||
B|CZR|20251215|09:55:46|S|21|23.645100||
B|ENTG|20251215|09:55:46|S|11|89.180000||
B|PFE|20251215|09:55:46|S|1|26.265000||
B|PLCE|20251215|09:55:46|S|100|7.100000||
B|QQQM|20251215|09:55:46|S|25|253.030000||
B|TSLA|20251215|09:55:46|S|5|478.940000||
B|TSLA|20251215|09:55:46|S|50|478.950000||
B|CEG|20251215|09:55:47|S|1|358.950000||
B|CSX|20251215|09:55:47|S|100|37.305000||
B|EOSE|20251215|09:55:47|S|450|13.939200||
B|ICLR|20251215|09:55:47|S|100|185.910000||
B|IRBT|20251215|09:55:47|E|250|1.300000||
B|MSFT|20251215|09:55:47|S|8|476.992500||
B|MSFT|20251215|09:55:47|S|22|476.990000||
B|NOW|20251215|09:55:47|S|100|782.200000||
B|NVDA|20251215|09:55:47|S|10|177.585000||
B|ONDS|20251215|09:55:47|S|507|7.848000||
B|SNOW|20251215|09:55:47|S|10|213.630000||
B|TDOC|20251215|09:55:47|S|2000|7.530000||
B|TSLA|20251215|09:55:47|S|3|479.150500||
B|TSLA|20251215|09:55:47|S|7|479.140000||
B|TSLA|20251215|09:55:47|S|30|479.150000||
B|TSLA|20251215|09:55:47|S|80|479.070000||
B|TSLA|20251215|09:55:47|S|220|479.150000||
B|TSLA|20251215|09:55:47|S|322|479.080000||
B|TTD|20251215|09:55:47|S|335|36.277500||
B|BE|20251215|09:55:48|S|20|94.050000||
B|MASK|20251215|09:55:48|S|9900|0.570800||
B|MSTU|20251215|09:55:48|S|100|10.770000||
B|NOW|20251215|09:55:48|S|4|783.020000||
B|OCG|20251215|09:55:48|E|500|0.224600||
B|PPG|20251215|09:55:48|S|100|103.240000||
B|QBTS|20251215|09:55:48|S|100|24.760000||
B|QS|20251215|09:55:48|S|100|11.125000||
B|RKLB|20251215|09:55:48|S|97|58.320000||
B|SOUN|20251215|09:55:48|S|100|11.015000||
B|TSLA|20251215|09:55:48|S|7|479.140000||
B|TSLA|20251215|09:55:48|S|240|479.160000||
B|ALAB|20251215|09:55:49|S|1|146.360000||
B|BBY|20251215|09:55:49|S|1|73.330100||
B|BNS|20251215|09:55:49|S|16|73.119100||
B|FIBK|20251215|09:55:49|S|11|35.775000||
B|HOOD|20251215|09:55:49|S|100|116.660000||
B|LYRA|20251215|09:55:49|S|200|4.140000||
B|NVDA|20251215|09:55:49|S|80|177.509300||
B|ORCL|20251215|09:55:49|S|20|182.387800||
B|TSLA|20251215|09:55:49|S|10|478.828500||
B|TSLA|20251215|09:55:49|S|25|479.075800||
B|TSLA|20251215|09:55:49|S|40|478.850000||
B|TSLA|20251215|09:55:49|S|40|478.940000||
B|TSLA|20251215|09:55:49|S|350|478.990000||
B|TSLA|20251215|09:55:49|S|363|478.980000||
B|TSLA|20251215|09:55:49|S|600|478.850000||
B|WULF|20251215|09:55:49|S|320|12.870000||
B|BABA|20251215|09:55:50|S|3|151.370000||
B|BETR|20251215|09:55:50|E|54|39.000000||
B|BTQ|20251215|09:55:50|S|50|6.190000||
B|HOOD|20251215|09:55:50|S|90|116.690000||
B|HOOD|20251215|09:55:50|S|716|116.700000||
B|NVDA|20251215|09:55:50|S|1|177.515000||
B|NVDA|20251215|09:55:50|S|700|177.515000||
B|RCL|20251215|09:55:50|S|50|282.210000||
B|CRCL|20251215|09:55:51|S|50|77.790000||
B|CRCL|20251215|09:55:51|S|100|77.840000||
B|CRDO|20251215|09:55:51|S|20|142.890000||
B|DDOG|20251215|09:55:51|S|25|144.490000||
B|FIG|20251215|09:55:51|S|226|34.410000||
B|FIG|20251215|09:55:51|S|500|34.410000||
B|MSTR|20251215|09:55:51|S|1|169.830000||
B|RKLB|20251215|09:55:51|S|35|58.320000||
B|TJX|20251215|09:55:51|S|46|156.745000||
B|TSLA|20251215|09:55:51|S|2|479.036100||
B|ZS|20251215|09:55:51|S|3|233.949400||
B|CRWV|20251215|09:55:52|S|20|74.100000||
B|GD|20251215|09:55:52|S|20|340.140000||
B|IAU|20251215|09:55:52|S|1|81.365000||
B|IBIT|20251215|09:55:52|S|10|50.045000||
B|KGC|20251215|09:55:52|S|350|28.230000||
B|NVDA|20251215|09:55:52|S|50|177.505000||
B|OUST|20251215|09:55:52|S|30|22.450000||
B|RGNX|20251215|09:55:52|S|100|14.835000||
B|SLV|20251215|09:55:52|S|40|57.360000||
B|TQQQ|20251215|09:55:52|S|1600|53.058800||
B|TSLA|20251215|09:55:52|S|2|478.880000||
B|TSLA|20251215|09:55:52|S|10|478.920000||
B|TSLA|20251215|09:55:52|S|40|478.900000||
B|TSLA|20251215|09:55:52|S|590|478.920000||
B|CIFR|20251215|09:55:53|S|14|14.965000||
B|CRON|20251215|09:55:53|S|1500|3.118800||
B|EEM|20251215|09:55:53|S|2|54.389300||
B|GD|20251215|09:55:53|S|1|340.140000||
B|GEMI|20251215|09:55:53|S|70|11.560000||
B|GEMI|20251215|09:55:53|S|100|11.560000||
B|NVDA|20251215|09:55:53|S|400|177.466200||
B|PCT|20251215|09:55:53|S|27|8.689300||
B|RGTI|20251215|09:55:53|S|7|24.705000||
B|SHAK|20251215|09:55:53|S|6|83.990000||
B|TSLA|20251215|09:55:53|S|71|478.870000||
B|CIFU|20251215|09:55:54|S|5|23.560000||
B|CONL|20251215|09:55:54|S|250|19.040000||
B|EEM|20251215|09:55:54|S|7|54.389300||
B|FEPI|20251215|09:55:54|S|1|45.860000||
B|GOOGL|20251215|09:55:54|S|5|308.118000||
B|MSTR|20251215|09:55:54|S|50|169.730000||
B|PAAS|20251215|09:55:54|S|17|49.530000||
B|ROKU|20251215|09:55:54|S|100|109.760000||
B|SOXL|20251215|09:55:54|S|2|42.280000||
B|SYM|20251215|09:55:54|S|300|60.410000||
B|SYM|20251215|09:55:54|S|400|60.410000||
B|TSDD|20251215|09:55:54|S|104|7.560000||
B|TSLA|20251215|09:55:54|S|7|478.870000||
B|MSTR|20251215|09:55:55|S|1|169.730000||
B|MU|20251215|09:55:55|S|100|244.833700||
B|NVDA|20251215|09:55:55|S|8|177.479300||
B|ORCL|20251215|09:55:55|S|40|182.310000||
B|PFE|20251215|09:55:55|S|10|26.255000||
B|QS|20251215|09:55:55|S|100|11.150000||
B|SOXS|20251215|09:55:55|S|35|3.249300||
B|TTD|20251215|09:55:55|S|20|36.283000||
B|ZS|20251215|09:55:55|S|40|234.323200||
B|ALM|20251215|09:55:56|S|20|7.290000||
B|AMD|20251215|09:55:56|S|100|213.350000||
B|ARM|20251215|09:55:56|S|10|124.770000||
B|BBAI|20251215|09:55:56|S|600|5.960000||
B|DOCS|20251215|09:55:56|S|10|45.270000||
B|ETHU|20251215|09:55:56|S|100|59.340000||
B|GEV|20251215|09:55:56|S|6|683.280000||
B|INTC|20251215|09:55:56|S|30|37.833500||
B|MP|20251215|09:55:56|S|3|55.880000||
B|SIBN|20251215|09:55:56|S|23|18.670000||
B|TSLA|20251215|09:55:56|S|50|478.790000||
B|AAPL|20251215|09:55:57|S|1|274.960000||
B|BMNU|20251215|09:55:57|S|1|7.355000||
B|EOSE|20251215|09:55:57|S|400|13.910000||
B|GEMI|20251215|09:55:57|S|20|11.620000||
B|GEMI|20251215|09:55:57|S|80|11.620000||
B|IAC|20251215|09:55:57|S|1|37.440000||
B|IAC|20251215|09:55:57|S|100|37.440000||
B|IAC|20251215|09:55:57|S|100|37.520000||
B|IAC|20251215|09:55:57|S|800|37.470000||
B|IRBT|20251215|09:55:57|S|200|1.305000||
B|MELI|20251215|09:55:57|S|1|2007.445000||
B|NBIS|20251215|09:55:57|S|100|82.400000||
B|PDD|20251215|09:55:57|S|200|111.120000||
B|SLV|20251215|09:55:57|S|30|57.360000||
B|TSLA|20251215|09:55:57|S|5|478.950000||
B|TSLA|20251215|09:55:57|S|40|478.970000||
B|TSLA|20251215|09:55:57|S|777|478.960000||
B|UNH|20251215|09:55:57|S|1|339.290000||
B|UNH|20251215|09:55:57|S|1|339.520000||
B|AVGO|20251215|09:55:58|S|11|350.160000||
B|CRCG|20251215|09:55:58|S|100|2.580000||
B|GOOG|20251215|09:55:58|S|1|309.071300||
B|QS|20251215|09:55:58|S|500|11.145000||
B|TSLQ|20251215|09:55:58|S|3|18.209300||
B|VEA|20251215|09:55:58|S|1|63.015000||
B|XOM|20251215|09:55:58|S|20|117.690000||
B|APP|20251215|09:55:59|S|20|666.610000||
B|IREN|20251215|09:55:59|S|10|36.975000||
B|NFLX|20251215|09:55:59|S|90|94.755000||
B|ORCL|20251215|09:55:59|S|1|182.280000||
B|TQQQ|20251215|09:55:59|S|100|53.038800||
B|TSLA|20251215|09:55:59|S|20|478.850000||
B|TSM|20251215|09:55:59|S|3|291.700000||
B|AAPL|20251215|09:56:00|S|9|274.850000||
B|AMAT|20251215|09:56:00|S|66|263.020000||
B|BITO|20251215|09:56:00|S|1|13.020000||
B|CRWV|20251215|09:56:00|S|100|74.180000||
B|DELL|20251215|09:56:00|S|50|131.200000||
B|ELMD|20251215|09:56:00|S|60|30.180000||
B|IMNM|20251215|09:56:00|S|19|25.040000||
B|LCID|20251215|09:56:00|S|672|12.477600||
B|RKLX|20251215|09:56:00|S|15|34.354600||
B|TAN|20251215|09:56:00|S|12|47.620000||
B|TDOC|20251215|09:56:00|S|500|7.549300||
B|TLRY|20251215|09:56:00|S|100|11.259100||
B|UBER|20251215|09:56:00|S|20|81.610000||
B|VALE|20251215|09:56:00|S|156|12.685000||
B|Z|20251215|09:56:00|S|100|67.910000||
B|APLD|20251215|09:56:01|S|2|25.088600||
B|BITF|20251215|09:56:01|S|45|2.600000||
B|FUBO|20251215|09:56:01|S|100|2.580000||
B|IBIT|20251215|09:56:01|S|200|50.025000||
B|INTC|20251215|09:56:01|S|1|37.800000||
B|IONZ|20251215|09:56:01|S|50|23.770000||
B|LITE|20251215|09:56:01|S|5|344.580000||
B|LITE|20251215|09:56:01|S|6|345.240000||
B|LUNR|20251215|09:56:01|S|120|11.375000||
B|NBIS|20251215|09:56:01|S|7|82.528000||
B|RGTI|20251215|09:56:01|S|40|24.725000||
B|SEDG|20251215|09:56:01|S|57|29.040000||
B|SMX|20251215|09:56:01|S|1|131.970000||
B|SPXL|20251215|09:56:01|S|30|220.921200||
B|TSDD|20251215|09:56:01|S|10|7.560000||
B|VXX|20251215|09:56:01|S|100|29.385000||
B|WSC|20251215|09:56:01|S|59|20.369800||
B|AMD|20251215|09:56:02|S|190|213.340000||
B|APLD|20251215|09:56:02|S|500|25.080000||
B|AVGO|20251215|09:56:02|S|52|350.260000||
B|LEU|20251215|09:56:02|S|8|241.710000||
B|NVDA|20251215|09:56:02|S|200|177.555300||
B|NVDA|20251215|09:56:02|S|800|177.589300||
B|YQQQ|20251215|09:56:02|S|300|12.200000||
B|BITO|20251215|09:56:03|S|1|13.029800||
B|BMNR|20251215|09:56:03|S|16|33.020000||
B|CCL|20251215|09:56:03|S|120|28.155000||
B|CLS|20251215|09:56:03|E|1|302.530000||
B|COMP|20251215|09:56:03|S|807|10.229100||
B|DTM|20251215|09:56:03|S|6|119.130000||
B|JNJ|20251215|09:56:03|S|10|213.970000||
B|QBTS|20251215|09:56:03|S|1|24.780000||
B|TLRY|20251215|09:56:03|S|300|11.266300||
B|TSLA|20251215|09:56:03|S|3|478.810000||
B|TUA|20251215|09:56:03|S|200|21.975000||
B|TWLO|20251215|09:56:03|S|33|133.380000||
B|ARTV|20251215|09:56:04|S|200|4.695200||
B|BITO|20251215|09:56:04|S|1|13.020000||
B|BITO|20251215|09:56:04|S|10|13.020000||
B|BITO|20251215|09:56:04|S|10|13.020000||
B|CRNC|20251215|09:56:04|S|250|11.080000||
B|IBIT|20251215|09:56:04|S|16|50.005000||
B|IBIT|20251215|09:56:04|S|100|50.000000||
B|IREN|20251215|09:56:04|S|20|36.959300||
B|MASK|20251215|09:56:04|S|24|0.578200||
B|MOS|20251215|09:56:04|S|100|25.177600||
B|MU|20251215|09:56:04|S|45|244.610000||
B|PLTR|20251215|09:56:04|S|5|185.180000||
B|RGLD|20251215|09:56:04|S|90|218.170000||
B|RKLB|20251215|09:56:04|S|16|58.440000||
B|Z|20251215|09:56:04|S|200|67.860000||
B|ALAB|20251215|09:56:05|S|86|146.560000||
B|BMNU|20251215|09:56:05|S|57|7.390000||
B|BMNU|20251215|09:56:05|S|1800|7.390000||
B|GEMI|20251215|09:56:05|S|800|11.730000||
B|IMNM|20251215|09:56:05|S|35|25.010000||
B|IREN|20251215|09:56:05|S|300|36.988600||
B|MASK|20251215|09:56:05|S|16|0.577600||
B|NFLX|20251215|09:56:05|S|49|94.785000||
B|NFLX|20251215|09:56:05|S|200|94.785000||
B|PBF|20251215|09:56:05|S|100|29.670000||
B|PSEC|20251215|09:56:05|S|300|2.590000||
B|QBTS|20251215|09:56:05|S|100|24.760000||
B|RKLB|20251215|09:56:05|S|100|58.480000||
B|RKLB|20251215|09:56:05|S|200|58.480000||
B|TSLA|20251215|09:56:05|S|5|478.590000||
B|TSLA|20251215|09:56:05|S|100|478.620000||
B|EOG|20251215|09:56:06|S|100|105.910000||
B|EOG|20251215|09:56:06|S|709|105.930000||
B|IREN|20251215|09:56:06|S|1|36.988600||
B|MSTR|20251215|09:56:06|S|2|169.670000||
B|NFLX|20251215|09:56:06|S|50|94.805000||
B|NVDA|20251215|09:56:06|S|40|177.489000||
B|ONDS|20251215|09:56:06|S|100|7.898000||
B|OPEN|20251215|09:56:06|S|500|6.370000||
B|PATH|20251215|09:56:06|S|140|16.309300||
B|PFE|20251215|09:56:06|S|9|26.246500||
B|RKLB|20251215|09:56:06|S|13|58.480000||
B|RKLB|20251215|09:56:06|S|49|58.480000||
B|TSLA|20251215|09:56:06|S|100|478.590000||
B|TSLA|20251215|09:56:06|S|750|478.660000||
B|ZS|20251215|09:56:06|S|40|233.950000||
B|ARM|20251215|09:56:07|S|10|124.920000||
B|BKSY|20251215|09:56:07|S|1|17.520000||
B|BMNR|20251215|09:56:07|S|63|32.990000||
B|FIGR|20251215|09:56:07|S|800|40.210000||
B|GDX|20251215|09:56:07|S|25|85.077600||
B|HUT|20251215|09:56:07|S|65|36.850000||
B|NVDU|20251215|09:56:07|S|3|108.420000||
B|QS|20251215|09:56:07|S|100|11.140000||
B|SMCI|20251215|09:56:07|S|50|31.905000||
B|TQQQ|20251215|09:56:07|S|900|53.008800||
B|BOXX|20251215|09:56:08|S|200|114.805000||
B|EOG|20251215|09:56:08|S|78|105.970000||
B|EOG|20251215|09:56:08|S|173|105.966800||
B|INTC|20251215|09:56:08|S|800|37.790000||
B|Z|20251215|09:56:08|S|100|67.880000||
B|Z|20251215|09:56:08|S|100|67.880000||
B|ABEV|20251215|09:56:09|S|1000|2.560000||
B|BRK/B|20251215|09:56:09|S|1|504.775000||
B|CIFR|20251215|09:56:09|S|13|15.079300||
B|GMHS|20251215|09:56:09|S|100|1.000000||
B|INTC|20251215|09:56:09|S|1|37.798800||
B|MRVL|20251215|09:56:09|S|150|84.950000||
B|SOFI|20251215|09:56:09|S|92|26.810000||
B|TSLQ|20251215|09:56:09|S|1|18.220000||
B|VXX|20251215|09:56:09|S|100|29.385000||
B|COIN|20251215|09:56:10|S|29|256.040000||
B|FXF|20251215|09:56:10|S|100|111.295000||
B|IREN|20251215|09:56:10|S|39|37.055200||
B|NVDA|20251215|09:56:10|S|100|177.479100||
B|PGY|20251215|09:56:10|S|100|22.340000||
B|QBTS|20251215|09:56:10|S|47|24.810000||
B|QBTS|20251215|09:56:10|S|200|24.809500||
B|QS|20251215|09:56:10|S|100|11.150000||
B|RDDT|20251215|09:56:10|S|5|217.525000||
B|RKLB|20251215|09:56:10|S|99|58.667000||
B|TLRY|20251215|09:56:10|S|500|11.269300||
B|TSLQ|20251215|09:56:10|S|1|18.229700||
B|VXX|20251215|09:56:10|S|100|29.385000||
B|XLE|20251215|09:56:10|S|800|45.069300||
B|CRCL|20251215|09:56:11|S|1|77.870000||
B|NVDA|20251215|09:56:11|S|500|177.478300||
B|QYLD|20251215|09:56:11|S|10|17.560000||
B|RKLB|20251215|09:56:11|S|150|58.617800||
B|SOXS|20251215|09:56:11|S|100|3.255000||
B|SPY|20251215|09:56:11|S|10|682.785000||
B|TLRY|20251215|09:56:11|S|50|11.269300||
B|TM|20251215|09:56:11|S|20|216.160000||
B|TQQQ|20251215|09:56:11|S|250|53.038100||
B|TSLA|20251215|09:56:11|S|44|478.790000||
B|VOO|20251215|09:56:11|S|9|627.848600||
B|AIG|20251215|09:56:12|S|6|85.090000||
B|CALM|20251215|09:56:12|S|12|89.069000||
B|COIN|20251215|09:56:12|S|20|256.040000||
B|CRWV|20251215|09:56:12|S|1|74.150000||
B|DXYZ|20251215|09:56:12|S|20|35.680000||
B|ETHA|20251215|09:56:12|S|140|23.155000||
B|HOOD|20251215|09:56:12|S|200|116.910000||
B|IEUR|20251215|09:56:12|S|500|70.975000||
B|MSTR|20251215|09:56:12|S|50|169.830000||
B|OCG|20251215|09:56:12|S|500|0.228200||
B|TSLQ|20251215|09:56:12|S|1|18.210000||
B|BHP|20251215|09:56:13|S|1|58.780000||
B|CSIQ|20251215|09:56:13|S|100|22.130000||
B|HOOZ|20251215|09:56:13|S|10|21.740000||
B|IMVT|20251215|09:56:13|S|896|26.800000||
B|IREN|20251215|09:56:13|S|120|37.070000||
B|LRCX|20251215|09:56:13|S|32|164.330000||
B|MU|20251215|09:56:13|S|100|244.305000||
B|OPEN|20251215|09:56:13|S|100|6.389300||
B|SGOV|20251215|09:56:13|S|16|100.535000||
B|SILJ|20251215|09:56:13|S|20|27.518800||
B|STRC|20251215|09:56:13|S|177|97.690000||
B|STRC|20251215|09:56:13|S|277|97.690000||
B|WOLF|20251215|09:56:13|S|100|18.410000||
B|ZS|20251215|09:56:13|S|80|234.025000||
B|ANET|20251215|09:56:14|S|50|124.170000||
B|BAK|20251215|09:56:14|S|24|3.063000||
B|BMNU|20251215|09:56:14|S|40|7.420000||
B|BRK/B|20251215|09:56:14|S|10|504.926100||
B|BRK/B|20251215|09:56:14|S|19|504.965300||
B|IREN|20251215|09:56:14|S|50|37.045200||
B|LLY|20251215|09:56:14|S|5|1051.092300||
B|MSTX|20251215|09:56:14|S|10|4.940000||
B|QS|20251215|09:56:14|S|1200|11.150000||
B|QUBT|20251215|09:56:14|S|50|11.500000||
B|RKLB|20251215|09:56:14|S|237|58.687800||
B|SPHY|20251215|09:56:14|S|5|23.695000||
B|AXSM|20251215|09:56:15|S|100|148.680000||
B|AXSM|20251215|09:56:15|S|168|148.700000||
B|BITO|20251215|09:56:15|S|1|13.010000||
B|BITO|20251215|09:56:15|S|3|13.010000||
B|BMNU|20251215|09:56:15|S|1|7.400000||
B|BMNU|20251215|09:56:15|S|62|7.400000||
B|INTC|20251215|09:56:15|S|50|37.785000||
B|NXDR|20251215|09:56:15|S|120|2.185000||
B|SCHA|20251215|09:56:15|S|3|29.125500||
B|SMR|20251215|09:56:15|S|50|18.155000||
B|SOXL|20251215|09:56:15|S|1|42.195000||
B|TSLA|20251215|09:56:15|S|2|478.485000||
B|UNG|20251215|09:56:15|S|3|12.420000||
B|VXX|20251215|09:56:15|S|100|29.395000||
B|CRCL|20251215|09:56:16|S|50|77.730000||
B|GOOGL|20251215|09:56:16|S|1|307.948600||
B|LTBR|20251215|09:56:16|S|5|15.200000||
B|MSFT|20251215|09:56:16|S|20|476.625000||
B|NVDA|20251215|09:56:16|S|1|177.459300||
B|NVDA|20251215|09:56:16|S|25|177.457800||
B|ORCL|20251215|09:56:16|S|30|182.390000||
B|QBTS|20251215|09:56:16|S|40|24.790000||
B|TSLA|20251215|09:56:16|S|4|478.430000||
B|TSLA|20251215|09:56:16|S|4|478.430000||
B|TSLA|20251215|09:56:16|S|19|478.390000||
B|ADBE|20251215|09:56:17|S|20|351.290000||
B|ADBE|20251215|09:56:17|S|67|351.290000||
B|AMDL|20251215|09:56:17|S|200|15.595000||
B|APLD|20251215|09:56:17|S|104|25.040000||
B|BITO|20251215|09:56:17|S|1|13.000000||
B|BITO|20251215|09:56:17|S|1|13.000000||
B|BITO|20251215|09:56:17|S|1|13.000000||
B|BITO|20251215|09:56:17|S|1|13.000000||
B|BITO|20251215|09:56:17|S|1|13.000000||
B|BITO|20251215|09:56:17|S|1|13.000000||
B|BITO|20251215|09:56:17|S|1|13.000000||
B|BITO|20251215|09:56:17|S|1|13.000000||
B|BITO|20251215|09:56:17|S|1|13.000000||
B|BITO|20251215|09:56:17|S|1|13.010000||
B|BITO|20251215|09:56:17|S|1|13.010000||
B|BITO|20251215|09:56:17|S|1|13.010000||
B|BITO|20251215|09:56:17|S|10|13.010000||
B|NAVN|20251215|09:56:17|S|20|14.300000||
B|QQQ|20251215|09:56:17|S|1|614.335500||
B|QS|20251215|09:56:17|S|9|11.150000||
B|QS|20251215|09:56:17|S|200|11.150000||
B|RKLB|20251215|09:56:17|S|50|58.615000||
B|RR|20251215|09:56:17|S|200|3.820000||
B|SILJ|20251215|09:56:17|S|64|27.535000||
B|SNPS|20251215|09:56:17|S|20|463.170000||
B|T|20251215|09:56:17|S|85|24.455000||
B|T|20251215|09:56:17|S|100|24.450000||
B|ZTS|20251215|09:56:17|S|11|121.438800||
B|AMZN|20251215|09:56:18|S|12|224.810000||
B|BRK/B|20251215|09:56:18|S|12|505.175100||
B|CEG|20251215|09:56:18|S|30|358.940000||
B|CRCG|20251215|09:56:18|S|1200|2.565000||
B|CRCL|20251215|09:56:18|S|1|77.590000||
B|JNJ|20251215|09:56:18|S|1|214.180000||
B|MSTX|20251215|09:56:18|S|475|4.928800||
B|NOW|20251215|09:56:18|S|3|784.941000||
B|PDI|20251215|09:56:18|S|1|17.658200||
B|RKLB|20251215|09:56:18|S|600|58.622700||
B|SGOV|20251215|09:56:18|S|70|100.535000||
B|TSLA|20251215|09:56:18|S|272|477.940000||
B|UAMY|20251215|09:56:18|S|100|5.400000||
B|ZIM|20251215|09:56:18|S|357|19.545000||
B|ZS|20251215|09:56:18|S|80|234.025000||
B|BITO|20251215|09:56:19|S|1|13.009800||
B|CRCL|20251215|09:56:19|S|1|77.610000||
B|IBIT|20251215|09:56:19|S|100|49.965000||
B|IREN|20251215|09:56:19|S|250|36.995000||
B|MSTX|20251215|09:56:19|S|20|4.920000||
B|MSTX|20251215|09:56:19|S|20|4.920000||
B|NVDA|20251215|09:56:19|S|50|177.401500||
B|RYAAY|20251215|09:56:19|S|103|71.500000||
B|TSLA|20251215|09:56:19|S|11|478.035000||
B|VXX|20251215|09:56:19|S|100|29.405000||
B|AVGO|20251215|09:56:20|S|20|350.560000||
B|BRK/B|20251215|09:56:20|S|5|505.180000||
B|BRK/B|20251215|09:56:20|S|35|505.210000||
B|CSIQ|20251215|09:56:20|S|30|22.130000||
B|DXYZ|20251215|09:56:20|S|100|35.874100||
B|MBLY|20251215|09:56:20|S|100|10.961200||
B|NOW|20251215|09:56:20|S|6|783.630000||
B|NTR|20251215|09:56:20|S|1|59.655000||
B|RGTI|20251215|09:56:20|S|500|24.670000||
B|SMCI|20251215|09:56:20|S|98|31.881800||
B|SOFI|20251215|09:56:20|S|50|26.807600||
B|TSEM|20251215|09:56:20|S|1|121.685100||
B|UVIX|20251215|09:56:20|S|1|7.078800||
B|AAPL|20251215|09:56:21|S|73|274.830000||
B|BMNR|20251215|09:56:21|S|100|32.960000||
B|COPX|20251215|09:56:21|S|20|68.700000||
B|MAIN|20251215|09:56:21|S|17|60.310000||
B|ORCL|20251215|09:56:21|S|42|182.410000||
B|PL|20251215|09:56:21|S|366|18.290000||
B|QYLD|20251215|09:56:21|S|10|17.560000||
B|SOUN|20251215|09:56:21|S|1|11.029300||
B|TRMD|20251215|09:56:21|S|98|20.410000||
B|TSLA|20251215|09:56:21|S|7|477.760000||
B|VOO|20251215|09:56:21|S|2|627.678500||
B|VT|20251215|09:56:21|S|600|141.647200||
B|ARCT|20251215|09:56:22|S|20|7.320000||
B|CRWV|20251215|09:56:22|S|160|73.910000||
B|CRWV|20251215|09:56:22|S|200|73.900000||
B|IMRX|20251215|09:56:22|S|5|5.920000||
B|LOMA|20251215|09:56:22|S|3|12.760000||
B|MIST|20251215|09:56:22|S|600|2.425000||
B|TLRY|20251215|09:56:22|S|20|11.269100||
B|APLD|20251215|09:56:23|S|40|24.929100||
B|BITO|20251215|09:56:23|S|1|13.000000||
B|BITO|20251215|09:56:23|S|1|13.000000||
B|BITO|20251215|09:56:23|S|1|13.000000||
B|BITO|20251215|09:56:23|S|2|13.000000||
B|BITO|20251215|09:56:23|S|2|13.000000||
B|BITO|20251215|09:56:23|S|2|13.000000||
B|BITO|20251215|09:56:23|S|2|13.000000||
B|BITO|20251215|09:56:23|S|3|13.000000||
B|BITO|20251215|09:56:23|S|3|13.000000||
B|BITO|20251215|09:56:23|S|3|13.000000||
B|BITO|20251215|09:56:23|S|5|13.000000||
B|BITO|20251215|09:56:23|S|5|13.000000||
B|BITO|20251215|09:56:23|S|5|13.000000||
B|BITO|20251215|09:56:23|S|10|13.000000||
B|BITO|20251215|09:56:23|S|10|13.000000||
B|BITO|20251215|09:56:23|S|10|13.000000||
B|BITO|20251215|09:56:23|S|13|13.000000||
B|BITO|20251215|09:56:23|S|15|13.000000||
B|BITO|20251215|09:56:23|S|20|13.000000||
B|BITO|20251215|09:56:23|S|39|13.000000||
B|BITO|20251215|09:56:23|S|47|13.000000||
B|BITO|20251215|09:56:23|S|50|13.000000||
B|BITO|20251215|09:56:23|S|50|13.000000||
B|BITO|20251215|09:56:23|S|50|13.000000||
B|CIFR|20251215|09:56:23|S|1000|15.020000||
B|COIN|20251215|09:56:23|S|11|255.200000||
B|COIN|20251215|09:56:23|S|64|255.200000||
B|MSOS|20251215|09:56:23|S|422|5.690000||
B|MSTR|20251215|09:56:23|S|2|169.133300||
B|ORCL|20251215|09:56:23|S|1|182.300000||
B|PLTZ|20251215|09:56:23|S|50|23.550000||
B|QBTS|20251215|09:56:23|S|100|24.760000||
B|QBTX|20251215|09:56:23|S|215|32.445300||
B|QQQ|20251215|09:56:23|S|1|614.070000||
B|QS|20251215|09:56:23|S|1000|11.140000||
B|SBET|20251215|09:56:23|S|1|10.105000||
B|TLRY|20251215|09:56:23|S|256|11.268800||
B|TSLA|20251215|09:56:23|S|15|477.560000||
B|TSLA|20251215|09:56:23|S|100|477.570000||
B|TSLA|20251215|09:56:23|S|1000|477.480000||
B|VGK|20251215|09:56:23|S|21|83.355000||
B|ZETA|20251215|09:56:23|S|166|17.640000||
B|COIN|20251215|09:56:24|S|1|255.130000||
B|CRWV|20251215|09:56:24|S|50|73.910000||
B|GOOX|20251215|09:56:24|S|10|68.520000||
B|IMVT|20251215|09:56:24|S|55|26.850000||
B|MSTR|20251215|09:56:24|S|1|169.170000||
B|MSTR|20251215|09:56:24|S|50|169.140000||
B|NBIL|20251215|09:56:24|S|100|9.050000||
B|NVDA|20251215|09:56:24|S|27|177.350500||
B|NVDA|20251215|09:56:24|S|100|177.337700||
B|ORCL|20251215|09:56:24|S|5|182.329500||
B|TSLA|20251215|09:56:24|S|4|477.600000||
B|TSLA|20251215|09:56:24|S|10|477.570000||
B|TSLA|20251215|09:56:24|S|50|477.510000||
B|TSLA|20251215|09:56:24|S|100|477.610000||
B|APLD|20251215|09:56:25|S|50|24.909300||
B|BOIL|20251215|09:56:25|S|100|25.775000||
B|CLSK|20251215|09:56:25|S|2000|12.350000||
B|CLSK|20251215|09:56:25|S|2000|12.360000||
B|CURE|20251215|09:56:25|S|100|112.805000||
B|IBIT|20251215|09:56:25|S|100|49.915000||
B|JBL|20251215|09:56:25|S|4|221.690000||
B|KGC|20251215|09:56:25|S|36|28.260000||
B|NTR|20251215|09:56:25|S|17|59.620000||
B|NVDA|20251215|09:56:25|S|53|177.420000||
B|NVDA|20251215|09:56:25|S|200|177.420800||
B|NVDA|20251215|09:56:25|S|400|177.462900||
B|QBTS|20251215|09:56:25|S|7|24.777600||
B|SQQQ|20251215|09:56:25|S|200|70.340000||
B|TQQQ|20251215|09:56:25|S|1|52.969300||
B|TSLA|20251215|09:56:25|S|40|477.745000||
B|TSLA|20251215|09:56:25|S|40|477.820000||
B|ZS|20251215|09:56:25|S|80|233.930000||
B|BAX|20251215|09:56:26|S|500|19.525000||
B|BMNR|20251215|09:56:26|S|2|32.905000||
B|GTLB|20251215|09:56:26|S|200|38.940000||
B|MO|20251215|09:56:26|S|2|59.681200||
B|NVDA|20251215|09:56:26|S|50|177.450700||
B|NVDA|20251215|09:56:26|S|63|177.440000||
B|PFF|20251215|09:56:26|S|1|31.065000||
B|PGY|20251215|09:56:26|S|1|22.310000||
B|SOUN|20251215|09:56:26|S|100|11.035000||
B|TSLA|20251215|09:56:26|S|10|477.736200||
B|TSLA|20251215|09:56:26|S|20|477.810000||
B|TSLQ|20251215|09:56:26|S|561|18.309700||
B|VXUS|20251215|09:56:26|S|13|76.105000||
B|BMNR|20251215|09:56:27|S|100|32.925000||
B|CRCL|20251215|09:56:27|S|2|77.510000||
B|EOG|20251215|09:56:27|S|100|105.960000||
B|INGM|20251215|09:56:27|S|1460|21.810000||
B|LITE|20251215|09:56:27|S|11|343.030000||
B|MIST|20251215|09:56:27|S|237|2.429900||
B|SPXL|20251215|09:56:27|S|10|220.982500||
B|TQQQ|20251215|09:56:27|S|10|52.989300||
B|TSLA|20251215|09:56:27|S|13|477.840000||
B|TSLA|20251215|09:56:27|S|20|477.850000||
B|TSLA|20251215|09:56:27|S|47|477.840000||
B|VOYA|20251215|09:56:27|S|50|74.920000||
B|BMNU|20251215|09:56:28|S|10|7.360100||
B|BMNU|20251215|09:56:28|S|150|7.360100||
B|CRCL|20251215|09:56:28|S|58|77.510000||
B|CRCL|20251215|09:56:28|S|71|77.520000||
B|MSTR|20251215|09:56:28|S|6|169.100000||
B|MSTU|20251215|09:56:28|S|100|10.660000||
B|NOW|20251215|09:56:28|E|100|783.410900||
B|NVDA|20251215|09:56:28|S|100|177.495000||
B|OPEN|20251215|09:56:28|S|3225|6.377300||
B|SATS|20251215|09:56:28|S|100|108.545000||
B|TSLA|20251215|09:56:28|S|1|477.860000||
B|TSLA|20251215|09:56:28|S|12|478.010000||
B|TSLA|20251215|09:56:28|S|33|478.020000||
B|UPRO|20251215|09:56:28|S|39|116.189300||
B|UPRO|20251215|09:56:28|S|200|116.186500||
B|GNT|20251215|09:56:29|S|3|7.445000||
B|LEU|20251215|09:56:29|S|5|241.760000||
B|LION|20251215|09:56:29|S|900|8.320000||
B|MSTX|20251215|09:56:29|S|1|4.900000||
B|MSTX|20251215|09:56:29|S|1|4.900000||
B|MSTX|20251215|09:56:29|S|20|4.900000||
B|MSTX|20251215|09:56:29|S|20|4.900000||
B|PDD|20251215|09:56:29|S|100|111.135000||
B|PEP|20251215|09:56:29|S|29|150.905000||
B|RKLB|20251215|09:56:29|S|100|58.690000||
B|SPGI|20251215|09:56:29|S|3|501.270000||
B|UPRO|20251215|09:56:29|S|43|116.169300||
B|ABEV|20251215|09:56:30|S|1400|2.566900||
B|ARM|20251215|09:56:30|S|100|124.820000||
B|ARTV|20251215|09:56:30|S|251|4.625000||
B|BITO|20251215|09:56:30|S|1|12.990000||
B|BITO|20251215|09:56:30|S|1|12.990000||
B|BITO|20251215|09:56:30|S|2|12.990000||
B|BMNR|20251215|09:56:30|S|342|32.860800||
B|BMNU|20251215|09:56:30|S|2|7.340000||
B|CLYM|20251215|09:56:30|S|500|3.270000||
B|COHR|20251215|09:56:30|S|20|185.190000||
B|CRCL|20251215|09:56:30|S|100|77.490000||
B|IMNM|20251215|09:56:30|S|18|25.000000||
B|PATH|20251215|09:56:30|S|500|16.339100||
B|SLV|20251215|09:56:30|S|100|57.360000||
B|SOUN|20251215|09:56:30|S|100|11.045000||
B|TSLA|20251215|09:56:30|S|1|477.840000||
B|TSLA|20251215|09:56:30|S|20|477.927300||
B|UPRO|20251215|09:56:30|S|26|116.169300||
B|UPRO|20251215|09:56:30|S|200|116.160000||
B|ZS|20251215|09:56:30|S|40|234.025000||
B|BITO|20251215|09:56:31|S|3|12.990000||
B|BITO|20251215|09:56:31|S|5|12.990000||
B|BITO|20251215|09:56:31|S|12|12.990000||
B|FLNC|20251215|09:56:31|S|200|21.890000||
B|IEUR|20251215|09:56:31|S|2|70.975000||
B|LION|20251215|09:56:31|S|100|8.320000||
B|MSTX|20251215|09:56:31|S|8|4.905000||
B|NFLX|20251215|09:56:31|S|30|94.720000||
B|NFLX|20251215|09:56:31|S|150|94.665000||
B|NVDA|20251215|09:56:31|S|1|177.435000||
B|QQQ|20251215|09:56:31|S|24|614.207500||
B|RKLX|20251215|09:56:31|E|58|34.696500||
B|TSLL|20251215|09:56:31|S|100|21.945000||
B|TSLL|20251215|09:56:31|S|1239|21.940000||
B|ABR|20251215|09:56:32|S|60|8.538200||
B|ALAB|20251215|09:56:32|S|1|146.350000||
B|BITX|20251215|09:56:32|S|100|28.420000||
B|CRWV|20251215|09:56:32|S|2|73.740000||
B|CVNA|20251215|09:56:32|S|4|461.410000||
B|LYFT|20251215|09:56:32|S|10|18.905000||
B|MSFT|20251215|09:56:32|S|60|476.436000||
B|MSTZ|20251215|09:56:32|S|100|14.408200||
B|MU|20251215|09:56:32|S|10|243.910000||
B|MULL|20251215|09:56:32|S|5|67.674800||
B|OKLO|20251215|09:56:32|S|89|85.120000||
B|QQQ|20251215|09:56:32|S|2|614.170000||
B|TSLA|20251215|09:56:32|S|40|477.890000||
B|TSLL|20251215|09:56:32|S|100|21.945000||
B|UNH|20251215|09:56:32|S|1|339.550000||
B|CCJ|20251215|09:56:33|S|50|91.350000||
B|GDXU|20251215|09:56:33|S|1|237.330000||
B|IREN|20251215|09:56:33|S|20|36.765100||
B|OPEN|20251215|09:56:33|S|110|6.379400||
B|QS|20251215|09:56:33|S|200|11.130000||
B|QS|20251215|09:56:33|S|700|11.130000||
B|SMH|20251215|09:56:33|S|25|356.280000||
B|TSLA|20251215|09:56:33|S|1|477.840000||
B|TSLA|20251215|09:56:33|S|40|477.960000||
B|AGG|20251215|09:56:34|S|1|100.050000||
B|AMD|20251215|09:56:34|S|40|213.060000||
B|AMD|20251215|09:56:34|S|44|213.040000||
B|BIDU|20251215|09:56:34|S|1|120.490000||
B|INCY|20251215|09:56:34|S|3|97.300000||
B|LYFT|20251215|09:56:34|S|1000|18.919900||
B|NVDA|20251215|09:56:34|S|5|177.419000||
B|NVDA|20251215|09:56:34|S|50|177.428800||
B|ONDS|20251215|09:56:34|S|15|7.925000||
B|RGTI|20251215|09:56:34|S|13|24.659100||
B|SQQQ|20251215|09:56:34|S|13|70.297500||
B|TLRY|20251215|09:56:34|S|36|11.299400||
B|TSEM|20251215|09:56:34|S|900|121.260000||
B|TSLA|20251215|09:56:34|S|40|477.910000||
B|TSLA|20251215|09:56:34|S|40|477.940000||
B|XXRP|20251215|09:56:34|S|2|11.590000||
B|AEP|20251215|09:56:35|S|74|115.150000||
B|CRCL|20251215|09:56:35|S|100|77.455000||
B|FISV|20251215|09:56:35|S|1|68.846400||
B|GME|20251215|09:56:35|S|20|21.390000||
B|IYW|20251215|09:56:35|S|3|198.020000||
B|MSTR|20251215|09:56:35|S|7|169.020000||
B|SOFI|20251215|09:56:35|S|2|26.818600||
B|TSLA|20251215|09:56:35|S|3|477.785000||
B|TSLA|20251215|09:56:35|S|28|477.780000||
B|TSLA|20251215|09:56:35|S|40|477.900000||
B|TSLA|20251215|09:56:35|S|120|477.800000||
B|TSLQ|20251215|09:56:35|S|100|18.320000||
B|TSLQ|20251215|09:56:35|S|600|18.320000||
B|VT|20251215|09:56:35|S|5|141.669300||
B|GCT|20251215|09:56:36|S|25|39.550000||
B|PECO|20251215|09:56:36|S|43|35.240000||
B|RGTI|20251215|09:56:36|S|1|24.659100||
B|SPY|20251215|09:56:36|S|1|682.705000||
B|TSLA|20251215|09:56:36|S|10|477.700000||
B|TSLA|20251215|09:56:36|S|40|477.700000||
B|TSLA|20251215|09:56:36|S|600|477.590000||
B|TSLA|20251215|09:56:36|S|600|477.610000||
B|ABVX|20251215|09:56:37|S|3|119.910000||
B|AMD|20251215|09:56:37|S|100|212.987000||
B|ARTV|20251215|09:56:37|S|87|4.650000||
B|CRCL|20251215|09:56:37|S|25|77.455000||
B|INMB|20251215|09:56:37|S|300|1.970000||
B|INMB|20251215|09:56:37|S|800|1.970000||
B|INMB|20251215|09:56:37|S|1100|1.990000||
B|PULS|20251215|09:56:37|S|35|49.715000||
B|PYPL|20251215|09:56:37|S|30|61.760000||
B|TRMD|20251215|09:56:37|S|7|20.410000||
B|TSLA|20251215|09:56:37|S|600|477.560000||
B|TSLQ|20251215|09:56:37|S|200|18.330000||
B|TSLQ|20251215|09:56:37|S|300|18.340000||
B|TSLQ|20251215|09:56:37|S|1515|18.340000||
B|ZS|20251215|09:56:37|S|80|234.020000||
B|ASTS|20251215|09:56:38|S|5|71.750000||
B|IEI|20251215|09:56:38|S|48|119.578300||
B|INTC|20251215|09:56:38|S|400|37.769300||
B|MELI|20251215|09:56:38|S|2|2006.721000||
B|MELI|20251215|09:56:38|S|3|2006.730000||
B|NVDA|20251215|09:56:38|S|50|177.468800||
B|ORCL|20251215|09:56:38|S|40|182.500000||
B|SNPS|20251215|09:56:38|S|80|463.450000||
B|SOFI|20251215|09:56:38|S|400|26.825000||
B|TSLA|20251215|09:56:38|S|25|477.470000||
B|TSLA|20251215|09:56:38|S|60|477.529500||
B|TSLA|20251215|09:56:38|S|100|477.410000||
B|UVIX|20251215|09:56:38|S|380|7.069500||
B|VOO|20251215|09:56:38|S|2|627.840000||
B|VOO|20251215|09:56:38|S|68|627.796000||
B|AEO|20251215|09:56:39|S|100|26.090000||
B|AG|20251215|09:56:39|S|200|15.920000||
B|AVDV|20251215|09:56:39|S|9|94.130000||
B|CCI|20251215|09:56:39|S|7|89.410000||
B|FIG|20251215|09:56:39|S|286|34.440000||
B|NBIS|20251215|09:56:39|S|15|82.220000||
B|PLTR|20251215|09:56:39|S|200|185.312000||
B|QQQ|20251215|09:56:39|S|4|614.338300||
B|QYLD|20251215|09:56:39|S|3|17.565000||
B|SMR|20251215|09:56:39|S|13|18.140000||
B|TSLA|20251215|09:56:39|S|3|477.450000||
B|TSLA|20251215|09:56:39|S|10|477.660000||
B|TSLA|20251215|09:56:39|S|120|477.500000||
B|BHP|20251215|09:56:40|S|8|58.800000||
B|BYND|20251215|09:56:40|S|100|1.130000||
B|COIN|20251215|09:56:40|S|38|255.150000||
B|CRCL|20251215|09:56:40|S|7|77.480000||
B|CRWV|20251215|09:56:40|S|100|73.820000||
B|GM|20251215|09:56:40|S|46|81.430000||
B|NBIS|20251215|09:56:40|S|1|82.120000||
B|NVDA|20251215|09:56:40|S|100|177.417600||
B|SLV|20251215|09:56:40|S|1|57.380000||
B|SOFI|20251215|09:56:40|S|5|26.840000||
B|TNA|20251215|09:56:40|S|200|49.875000||
B|TSLA|20251215|09:56:40|S|8|477.650000||
B|TSLA|20251215|09:56:40|S|50|477.648500||
B|TSLA|20251215|09:56:40|S|600|477.720000||
B|UDOW|20251215|09:56:40|S|25|59.977100||
B|Z|20251215|09:56:40|S|200|67.960000||
B|CMCSA|20251215|09:56:41|S|50|27.717300||
B|CPT|20251215|09:56:41|S|100|104.680000||
B|FDVV|20251215|09:56:41|S|2|57.056500||
B|HIPO|20251215|09:56:41|S|103|31.490000||
B|HIPO|20251215|09:56:41|S|154|31.490000||
B|IWY|20251215|09:56:41|S|80|275.165000||
B|IWY|20251215|09:56:41|S|760|275.190000||
B|JNJ|20251215|09:56:41|S|100|214.230000||
B|LABX|20251215|09:56:41|S|40|12.090000||
B|OKLO|20251215|09:56:41|S|17|85.230000||
B|ORCL|20251215|09:56:41|S|280|182.500000||
B|ORCL|20251215|09:56:41|S|600|182.490000||
B|SBIT|20251215|09:56:41|S|68|43.865600||
B|TSLA|20251215|09:56:41|S|25|477.480000||
B|Z|20251215|09:56:41|S|100|67.960000||
B|ZETA|20251215|09:56:41|S|10|17.649000||
B|AVGO|20251215|09:56:42|S|1|350.490000||
B|AVGO|20251215|09:56:42|S|81|350.460000||
B|LRCX|20251215|09:56:42|S|80|164.540000||
B|NBIS|20251215|09:56:42|S|100|82.230000||
B|PDD|20251215|09:56:42|S|156|111.165000||
B|TQQQ|20251215|09:56:42|S|1|53.008800||
B|BRK/B|20251215|09:56:43|S|2|505.520000||
B|IBIT|20251215|09:56:43|S|200|49.910000||
B|MSTR|20251215|09:56:43|S|10|169.260000||
B|NOW|20251215|09:56:43|S|1|783.440000||
B|RXRX|20251215|09:56:43|S|9|4.235000||
B|TTMI|20251215|09:56:43|S|96|74.360000||
B|TXXS|20251215|09:56:43|S|2|20.330000||
B|WVE|20251215|09:56:43|S|100|17.065000||
B|WVE|20251215|09:56:43|S|100|17.065000||
B|CEG|20251215|09:56:44|S|10|358.670000||
B|CMCSA|20251215|09:56:44|S|7|27.717100||
B|GLDM|20251215|09:56:44|S|3|85.519300||
B|LABU|20251215|09:56:44|S|13|168.040000||
B|MSTR|20251215|09:56:44|S|50|169.280000||
B|TSLA|20251215|09:56:44|S|5|477.520000||
B|TSLA|20251215|09:56:44|S|100|477.472100||
B|TTMI|20251215|09:56:44|S|5|74.390000||
B|TTMI|20251215|09:56:44|S|95|74.380000||
B|UVV|20251215|09:56:44|S|82|54.550000||
B|WAY|20251215|09:56:44|S|6|32.700000||
B|FLTB|20251215|09:56:45|S|98|50.763200||
B|RKLB|20251215|09:56:45|S|50|58.675000||
B|SOFI|20251215|09:56:45|S|2222|26.820000||
B|Z|20251215|09:56:45|S|1|67.975000||
B|ASTS|20251215|09:56:46|S|2|71.670000||
B|CETX|20251215|09:56:46|E|10|2.745500||
B|CHWY|20251215|09:56:46|S|272|33.630000||
B|CLSK|20251215|09:56:46|S|100|12.309300||
B|CME|20251215|09:56:46|S|3|274.460000||
B|CRWV|20251215|09:56:46|S|50|73.760000||
B|GEMI|20251215|09:56:46|S|100|11.780000||
B|IBIT|20251215|09:56:46|S|7|49.940000||
B|MSTR|20251215|09:56:46|S|1|169.250000||
B|OUST|20251215|09:56:46|S|50|22.510000||
B|SMX|20251215|09:56:46|S|1|133.690000||
B|VXX|20251215|09:56:46|S|100|29.385000||
B|VXX|20251215|09:56:46|S|100|29.385000||
B|ZIM|20251215|09:56:46|S|310|19.535000||
B|GE|20251215|09:56:47|S|80|303.480000||
B|GE|20251215|09:56:47|S|120|303.490000||
B|LITE|20251215|09:56:47|S|5|342.330000||
B|MSTU|20251215|09:56:47|S|1|10.680000||
B|SMR|20251215|09:56:47|S|100|18.135000||
B|TE|20251215|09:56:47|S|100|4.930000||
B|TEM|20251215|09:56:47|S|75|69.420000||
B|TTMI|20251215|09:56:47|S|57|74.500000||
B|TTMI|20251215|09:56:47|S|100|74.410000||
B|TTMI|20251215|09:56:47|S|100|74.410000||
B|TTMI|20251215|09:56:47|S|100|74.430000||
B|TTMI|20251215|09:56:47|S|100|74.440000||
B|UVIX|20251215|09:56:47|S|100|7.069800||
B|AMD|20251215|09:56:48|S|43|212.700000||
B|BBAI|20251215|09:56:48|S|100|5.949300||
B|BMNR|20251215|09:56:48|S|2|32.840000||
B|CWVX|20251215|09:56:48|S|30|25.020000||
B|IWM|20251215|09:56:48|S|60|254.090000||
B|JNJ|20251215|09:56:48|S|3|214.170000||
B|LYB|20251215|09:56:48|S|300|43.500000||
B|MSFT|20251215|09:56:48|S|5|476.685000||
B|NRIX|20251215|09:56:48|S|10|19.260000||
B|PBR|20251215|09:56:48|S|5|12.249300||
B|RGTI|20251215|09:56:48|S|8|24.629100||
B|SQM|20251215|09:56:48|S|1|64.880000||
B|TSLA|20251215|09:56:48|S|3|477.040000||
B|TSLQ|20251215|09:56:48|S|1200|18.370000||
B|TSLQ|20251215|09:56:48|S|2731|18.376200||
B|ARQQ|20251215|09:56:49|S|306|25.840000||
B|BMNU|20251215|09:56:49|S|1|7.320000||
B|DNN|20251215|09:56:49|S|10|2.640000||
B|MO|20251215|09:56:49|S|2|59.720000||
B|MSTX|20251215|09:56:49|S|1000|4.910000||
B|MSTZ|20251215|09:56:49|S|10|14.378800||
B|NVDA|20251215|09:56:49|S|100|177.339000||
B|ONDS|20251215|09:56:49|S|188|7.895000||
B|OPEN|20251215|09:56:49|S|200|6.385000||
B|STZ|20251215|09:56:49|S|200|143.630000||
B|TE|20251215|09:56:49|S|1000|4.930000||
B|TQQQ|20251215|09:56:49|S|200|52.961200||
B|TQQQ|20251215|09:56:49|S|800|52.968800||
B|TSLQ|20251215|09:56:49|S|5|18.378800||
B|ABVE|20251215|09:56:50|E|2|1.955500||
B|AU|20251215|09:56:50|S|15|84.280000||
B|BRK/B|20251215|09:56:50|S|21|505.520000||
B|GOOG|20251215|09:56:50|S|10|309.130000||
B|QUBT|20251215|09:56:50|S|18|11.480000||
B|SYM|20251215|09:56:50|S|5|60.600000||
B|TSLA|20251215|09:56:50|S|20|477.160000||
B|TSLA|20251215|09:56:50|S|20|477.200000||
B|TSLA|20251215|09:56:50|S|40|477.180000||
B|TSLA|20251215|09:56:50|S|40|477.185000||
B|CRML|20251215|09:56:51|S|300|8.480000||
B|CRML|20251215|09:56:51|S|500|8.480000||
B|DELL|20251215|09:56:51|S|30|131.090000||
B|GEV|20251215|09:56:51|S|1|680.060000||
B|LEU|20251215|09:56:51|S|70|241.480000||
B|MP|20251215|09:56:51|S|100|56.060000||
B|MSOS|20251215|09:56:51|S|2700|5.700000||
B|ONDS|20251215|09:56:51|S|300|7.895000||
B|RDTE|20251215|09:56:51|S|50|31.810000||
B|TSLA|20251215|09:56:51|S|10|477.090000||
B|TSLA|20251215|09:56:51|S|19|477.150000||
B|AAPL|20251215|09:56:52|S|74|274.840000||
B|CLSK|20251215|09:56:52|S|400|12.299300||
B|CRWV|20251215|09:56:52|S|10|73.630000||
B|IBIT|20251215|09:56:52|S|100|49.905000||
B|JFBR|20251215|09:56:52|E|1|1.508200||
B|MASK|20251215|09:56:52|S|100|0.567100||
B|NVDA|20251215|09:56:52|S|100|177.334900||
B|REAL|20251215|09:56:52|S|1600|14.870000||
B|SMCI|20251215|09:56:52|S|150|31.848200||
B|SMR|20251215|09:56:52|E|1|18.119500||
B|BMNR|20251215|09:56:53|S|2600|32.820000||
B|BMNR|20251215|09:56:53|S|2812|32.820000||
B|BMNU|20251215|09:56:53|S|41|7.310000||
B|CRCL|20251215|09:56:53|S|4|77.420000||
B|CRWV|20251215|09:56:53|S|100|73.630000||
B|GOOGL|20251215|09:56:53|S|8|308.162500||
B|GRND|20251215|09:56:53|S|118|12.988000||
B|IMNM|20251215|09:56:53|S|20|24.935000||
B|NVDA|20251215|09:56:53|S|100|177.309300||
B|OKLL|20251215|09:56:53|S|100|24.450000||
B|RSP|20251215|09:56:53|S|100|193.915000||
B|SOFI|20251215|09:56:53|S|45|26.808800||
B|SOXL|20251215|09:56:53|S|10|42.080000||
B|AMD|20251215|09:56:54|S|5|212.610000||
B|AMD|20251215|09:56:54|S|5|212.613400||
B|BBAI|20251215|09:56:54|S|32|5.938800||
B|CRML|20251215|09:56:54|S|60|8.477000||
B|FLWS|20251215|09:56:54|S|66|4.500000||
B|HOOD|20251215|09:56:54|S|2|116.800000||
B|IMVT|20251215|09:56:54|S|150|26.930000||
B|MARA|20251215|09:56:54|S|46|10.815000||
B|MSOS|20251215|09:56:54|S|200|5.715000||
B|MU|20251215|09:56:54|S|100|243.460000||
B|NVDA|20251215|09:56:54|S|110|177.300000||
B|SEDG|20251215|09:56:54|S|100|29.040000||
B|SGOV|20251215|09:56:54|S|6|100.538200||
B|TE|20251215|09:56:54|S|500|4.928000||
B|TSLA|20251215|09:56:54|S|1|477.180000||
B|TSLA|20251215|09:56:54|S|80|477.180000||
B|TSLL|20251215|09:56:54|S|200|21.880000||
B|TSLQ|20251215|09:56:54|S|100|18.360000||
B|TSLQ|20251215|09:56:54|S|100|18.370000||
B|TSLQ|20251215|09:56:54|S|100|18.380000||
B|BBAI|20251215|09:56:55|S|200|5.939300||
B|BMNU|20251215|09:56:55|S|31|7.300100||
B|DUST|20251215|09:56:55|S|100|7.850700||
B|NVDA|20251215|09:56:55|S|3|177.305000||
B|NVDA|20251215|09:56:55|S|500|177.302800||
B|ONDS|20251215|09:56:55|S|13|7.885000||
B|PSTG|20251215|09:56:55|S|80|70.840000||
B|TSLA|20251215|09:56:55|S|2|477.129500||
B|TSLA|20251215|09:56:55|S|16|477.080000||
B|ZS|20251215|09:56:55|S|2|234.084900||
B|ZTS|20251215|09:56:55|S|100|121.210000||
B|AVGG|20251215|09:56:56|S|50|28.620000||
B|INTC|20251215|09:56:56|S|400|37.759200||
B|MSTX|20251215|09:56:56|S|10|4.890000||
B|MSTX|20251215|09:56:56|S|15|4.900000||
B|QUBT|20251215|09:56:56|S|10|11.450000||
B|RKLB|20251215|09:56:56|S|2|58.440000||
B|RXRX|20251215|09:56:56|S|50|4.220000||
B|SLNH|20251215|09:56:56|S|50|1.655000||
B|TSLA|20251215|09:56:56|S|25|476.831100||
B|TSLA|20251215|09:56:56|S|109|476.810000||
B|VOO|20251215|09:56:56|S|2|627.760000||
B|WAB|20251215|09:56:56|S|99|214.755000||
B|BBAI|20251215|09:56:57|S|210|5.928800||
B|BRK/B|20251215|09:56:57|S|1|505.595000||
B|COIN|20251215|09:56:57|S|5|254.280000||
B|COIN|20251215|09:56:57|S|13|254.310000||
B|MSTX|20251215|09:56:57|S|60|4.880000||
B|RIOT|20251215|09:56:57|S|155|14.509300||
B|SOFI|20251215|09:56:57|S|25|26.755000||
B|SOXS|20251215|09:56:57|S|500|3.260000||
B|TSLA|20251215|09:56:57|S|2|476.730000||
B|TSLA|20251215|09:56:57|S|80|476.685000||
B|TTMI|20251215|09:56:57|S|100|74.360000||
B|ASTS|20251215|09:56:58|S|250|71.455000||
B|BMNR|20251215|09:56:58|S|2|32.739300||
B|CRDO|20251215|09:56:58|S|20|142.465000||
B|CRDO|20251215|09:56:58|S|20|142.560000||
B|HOOD|20251215|09:56:58|S|25|116.430000||
B|MASK|20251215|09:56:58|S|180|0.569100||
B|MSFT|20251215|09:56:58|S|40|476.160000||
B|NVDA|20251215|09:56:58|S|1|177.285000||
B|NVDA|20251215|09:56:58|S|30|177.285000||
B|ONDS|20251215|09:56:58|S|800|7.870000||
B|QURE|20251215|09:56:58|S|740|20.230000||
B|TSLA|20251215|09:56:58|S|25|476.710000||
B|TSLA|20251215|09:56:58|S|90|476.693800||
B|WPAY|20251215|09:56:58|S|2|44.340000||
B|EWZ|20251215|09:56:59|S|2|33.605000||
B|FIG|20251215|09:56:59|S|4|34.320000||
B|HIMS|20251215|09:56:59|S|1|36.125000||
B|JMIA|20251215|09:56:59|S|300|11.470000||
B|MASK|20251215|09:56:59|S|870|0.569700||
B|MSTX|20251215|09:56:59|S|20|4.870000||
B|ORCL|20251215|09:56:59|S|5|182.520000||
B|QQQ|20251215|09:56:59|S|5|614.082000||
B|RKLB|20251215|09:56:59|S|12|58.330000||
B|SGOV|20251215|09:56:59|S|6|100.540000||
B|SOFI|20251215|09:56:59|S|530|26.752400||
B|TSLA|20251215|09:56:59|S|100|476.675000||
B|TSLA|20251215|09:56:59|S|350|476.830000||
B|TSLA|20251215|09:56:59|S|1093|476.820000||
B|VYM|20251215|09:56:59|S|2|146.260000||
B|BITO|20251215|09:57:00|S|1|12.990000||
B|BITO|20251215|09:57:00|S|1|12.990000||
B|IBIT|20251215|09:57:00|S|100|49.865000||
B|MSTR|20251215|09:57:00|S|3|168.322400||
B|MSTX|20251215|09:57:00|S|75|4.878800||
B|ORCL|20251215|09:57:00|S|60|182.472400||
B|RC|20251215|09:57:00|S|100|2.265000||
B|SMR|20251215|09:57:00|S|1|18.055000||
B|SMR|20251215|09:57:00|S|1|18.055000||
B|TSLA|20251215|09:57:00|S|2|476.720000||
B|TSLA|20251215|09:57:00|S|8|476.680000||
B|TSLA|20251215|09:57:00|S|100|476.836500||
B|VRT|20251215|09:57:00|S|100|160.950000||
B|WRBY|20251215|09:57:00|S|610|27.710000||
B|AFRM|20251215|09:57:01|S|100|66.140000||
B|BITF|20251215|09:57:01|S|200|2.570000||
B|BITO|20251215|09:57:01|S|2|12.980000||
B|BITO|20251215|09:57:01|S|5|12.980000||
B|BITO|20251215|09:57:01|S|10|12.980000||
B|BITO|20251215|09:57:01|S|50|12.980000||
B|CONL|20251215|09:57:01|S|100|18.740000||
B|CPNG|20251215|09:57:01|S|25|24.875000||
B|CRCL|20251215|09:57:01|S|1|77.370000||
B|CRWV|20251215|09:57:01|S|20|73.460000||
B|IBIT|20251215|09:57:01|S|100|49.865000||
B|IREN|20251215|09:57:01|S|1|36.600000||
B|IWMI|20251215|09:57:01|S|300|50.120000||
B|KO|20251215|09:57:01|S|182|71.295000||
B|MAGS|20251215|09:57:01|S|55|66.436378||
B|MSFT|20251215|09:57:01|S|6|476.146500||
B|MSFT|20251215|09:57:01|S|280|476.110000||
B|TSLA|20251215|09:57:01|S|18|476.840000||
B|TSLQ|20251215|09:57:01|S|54|18.389300||
B|VSCO|20251215|09:57:01|S|173|55.956000||
B|WVE|20251215|09:57:01|S|13|16.960000||
B|ZS|20251215|09:57:01|S|2|234.084300||
B|ALM|20251215|09:57:02|S|1|7.260000||
B|ALM|20251215|09:57:02|S|17|7.280000||
B|AMD|20251215|09:57:02|S|220|212.633600||
B|BMNR|20251215|09:57:02|S|38|32.685000||
B|BMNU|20251215|09:57:02|S|200|7.250000||
B|BRK/B|20251215|09:57:02|S|30|505.650000||
B|CRON|20251215|09:57:02|S|150|3.107200||
B|GOOGL|20251215|09:57:02|S|2|307.978300||
B|LENZ|20251215|09:57:02|S|2500|18.100200||
B|QQQ|20251215|09:57:02|S|2|614.019300||
B|TSLL|20251215|09:57:02|S|100|21.845000||
B|TSLQ|20251215|09:57:02|S|247|18.399300||
B|Z|20251215|09:57:02|S|100|67.880000||
B|COIN|20251215|09:57:03|S|2|253.840000||
B|GLW|20251215|09:57:03|S|1|89.990000||
B|GOOGL|20251215|09:57:03|S|50|308.038300||
B|NVDA|20251215|09:57:03|S|3|177.195000||
B|ORLA|20251215|09:57:03|S|91|13.500000||
B|RGTI|20251215|09:57:03|S|2|24.559000||
B|RR|20251215|09:57:03|S|1|3.810000||
B|RR|20251215|09:57:03|S|2|3.810000||
B|RR|20251215|09:57:03|S|2|3.810000||
B|SOUN|20251215|09:57:03|S|40|10.989300||
B|TVTX|20251215|09:57:03|S|10|36.050000||
B|UNH|20251215|09:57:03|S|30|339.790000||
B|WHLR|20251215|09:57:03|S|200|2.780000||
B|ZIM|20251215|09:57:03|S|400|19.530000||
B|COHR|20251215|09:57:04|S|110|185.390000||
B|DEO|20251215|09:57:04|S|21|89.100000||
B|ETHA|20251215|09:57:04|S|100|22.985000||
B|IRBT|20251215|09:57:04|E|2|1.369500||
B|NVDA|20251215|09:57:04|S|300|177.235600||
B|QQQ|20251215|09:57:04|S|3|614.088200||
B|SATS|20251215|09:57:04|S|185|108.080000||
B|TMQ|20251215|09:57:04|S|100|4.470000||
B|TSLA|20251215|09:57:04|S|15|476.670000||
B|TSLA|20251215|09:57:04|S|25|476.700000||
B|TSLA|20251215|09:57:04|S|50|476.710000||
B|TSLA|20251215|09:57:04|S|106|476.740000||
B|TSLL|20251215|09:57:04|S|15|21.835000||
B|AMZN|20251215|09:57:05|S|100|224.770000||
B|CRML|20251215|09:57:05|S|12|8.454900||
B|DUST|20251215|09:57:05|S|90|7.857100||
B|FOLD|20251215|09:57:05|S|500|11.050000||
B|PFF|20251215|09:57:05|S|500|31.065000||
B|PFF|20251215|09:57:05|S|500|31.065000||
B|RKLB|20251215|09:57:05|S|200|58.210000||
B|SOFI|20251215|09:57:05|S|25|26.739600||
B|TSLA|20251215|09:57:05|S|2|476.637500||
B|TSLA|20251215|09:57:05|S|40|476.590000||
B|MRNA|20251215|09:57:06|S|45|29.105000||
B|MSTR|20251215|09:57:06|S|1|168.510000||
B|PATH|20251215|09:57:06|S|100|16.315100||
B|PLTR|20251215|09:57:06|S|40|184.460000||
B|SOXS|20251215|09:57:06|S|1|3.265000||
B|TSLA|20251215|09:57:06|S|9|476.570000||
B|TSLA|20251215|09:57:06|S|25|476.570100||
B|TSLA|20251215|09:57:06|S|100|476.629500||
B|TSM|20251215|09:57:06|S|132|291.560000||
B|AMPX|20251215|09:57:07|S|3|10.355500||
B|COIN|20251215|09:57:07|S|83|253.875000||
B|CRSP|20251215|09:57:07|S|150|56.640000||
B|PFE|20251215|09:57:07|S|400|26.265000||
B|QCOM|20251215|09:57:07|S|13|177.950000||
B|QCOM|20251215|09:57:07|S|100|177.947000||
B|RKLB|20251215|09:57:07|S|50|58.185000||
B|TE|20251215|09:57:07|S|500|4.920000||
B|TSLA|20251215|09:57:07|S|10|476.502400||
B|VSCO|20251215|09:57:07|S|16|56.030000||
B|VXUS|20251215|09:57:07|S|1313|76.115000||
B|Z|20251215|09:57:07|S|100|67.830000||
B|BRK/B|20251215|09:57:08|S|13|505.610000||
B|BTBT|20251215|09:57:08|S|2400|2.115000||
B|DXYZ|20251215|09:57:08|S|25|35.820000||
B|EWZ|20251215|09:57:08|S|9|33.595000||
B|MU|20251215|09:57:08|S|1|243.584900||
B|NVDA|20251215|09:57:08|S|6|177.305000||
B|ORCL|20251215|09:57:08|S|60|182.479500||
B|ORLA|20251215|09:57:08|S|91|13.490000||
B|QS|20251215|09:57:08|S|500|11.120000||
B|RGTI|20251215|09:57:08|S|20|24.549300||
B|SNX|20251215|09:57:08|S|20|152.030000||
B|TSLA|20251215|09:57:08|S|1|476.542700||
B|VRT|20251215|09:57:08|S|50|160.970000||
B|VRT|20251215|09:57:08|S|100|160.970000||
B|BABA|20251215|09:57:09|S|50|151.530000||
B|BABA|20251215|09:57:09|S|300|151.530000||
B|COIN|20251215|09:57:09|S|4|253.670000||
B|DYN|20251215|09:57:09|S|200|19.760000||
B|IBIT|20251215|09:57:09|S|3|49.865000||
B|IJR|20251215|09:57:09|S|10|124.350000||
B|IMNM|20251215|09:57:09|S|8|24.830000||
B|JEPQ|20251215|09:57:09|S|1|58.220000||
B|JNJ|20251215|09:57:09|S|50|214.070000||
B|ONDS|20251215|09:57:09|S|100|7.850000||
B|TSLA|20251215|09:57:09|S|1|476.543200||
B|TSLA|20251215|09:57:09|S|1|476.570000||
B|AVGO|20251215|09:57:10|S|33|350.340000||
B|BMNU|20251215|09:57:10|S|15|7.240000||
B|CRCL|20251215|09:57:10|S|5|77.280000||
B|FCX|20251215|09:57:10|S|50|47.930000||
B|INTC|20251215|09:57:10|S|200|37.755000||
B|INTC|20251215|09:57:10|S|800|37.760000||
B|MSFT|20251215|09:57:10|S|1|476.170000||
B|NOK|20251215|09:57:10|S|20|6.260000||
B|SCHD|20251215|09:57:10|S|1|27.750000||
B|Z|20251215|09:57:10|S|100|67.830000||
B|BMNR|20251215|09:57:11|S|344|32.675000||
B|ETR|20251215|09:57:11|S|20|92.810000||
B|LASR|20251215|09:57:11|S|10|36.650000||
B|MSTR|20251215|09:57:11|S|20|168.578000||
B|NVDA|20251215|09:57:11|S|400|177.265700||
B|SLV|20251215|09:57:11|S|100|57.420000||
B|TSLA|20251215|09:57:11|S|32|476.572300||
B|TSM|20251215|09:57:11|S|5|291.490000||
B|ADBE|20251215|09:57:12|S|5|351.580000||
B|APLD|20251215|09:57:12|S|100|24.700000||
B|AVGO|20251215|09:57:12|S|10|350.250000||
B|AXIA|20251215|09:57:12|S|100|11.960000||
B|BLOX|20251215|09:57:12|S|10|18.030000||
B|COPX|20251215|09:57:12|S|1|68.692500||
B|LNG|20251215|09:57:12|S|2|188.210000||
B|MSTZ|20251215|09:57:12|S|6|14.480000||
B|NBIS|20251215|09:57:12|S|50|81.840000||
B|NOW|20251215|09:57:12|S|2|782.630000||
B|NVDA|20251215|09:57:12|S|100|177.279300||
B|OXY|20251215|09:57:12|S|345|40.427500||
B|RBLX|20251215|09:57:12|S|5|86.165000||
B|RGTI|20251215|09:57:12|S|10|24.529300||
B|TEM|20251215|09:57:12|S|15|69.160000||
B|TSLA|20251215|09:57:12|S|57|476.502400||
B|TSLA|20251215|09:57:12|S|800|476.620000||
B|TSM|20251215|09:57:12|S|146|291.490000||
B|XRPT|20251215|09:57:12|S|5|5.625500||
B|ZS|20251215|09:57:12|S|40|233.945700||
B|ADBE|20251215|09:57:13|S|16|351.570000||
B|ASST|20251215|09:57:13|S|10|0.804900||
B|BABA|20251215|09:57:13|S|100|151.520000||
B|CLM|20251215|09:57:13|S|24|8.225000||
B|LMND|20251215|09:57:13|S|55|77.670000||
B|NRDY|20251215|09:57:13|S|71|1.387900||
B|ORCL|20251215|09:57:13|S|1|182.370000||
B|PLTR|20251215|09:57:13|S|1|184.200000||
B|PLTR|20251215|09:57:13|S|1|184.202700||
B|RKLB|20251215|09:57:13|S|5|58.190000||
B|RKLB|20251215|09:57:13|S|53|58.160000||
B|RKLB|20251215|09:57:13|S|181|58.160000||
B|SLV|20251215|09:57:13|S|185|57.435000||
B|VELO|20251215|09:57:13|S|700|9.630000||
B|ADBE|20251215|09:57:14|S|59|351.590000||
B|AUPH|20251215|09:57:14|S|40|15.910000||
B|BKNG|20251215|09:57:14|S|1|5393.000000||
B|CGBD|20251215|09:57:14|S|2|12.840000||
B|JPM|20251215|09:57:14|S|3|320.660000||
B|QCOM|20251215|09:57:14|S|17|177.945000||
B|QQQI|20251215|09:57:14|S|5|54.236500||
B|TLRY|20251215|09:57:14|S|88|11.230000||
B|TSDD|20251215|09:57:14|S|33|7.630000||
B|TSLA|20251215|09:57:14|S|2|476.880000||
B|TSLA|20251215|09:57:14|S|40|477.130000||
B|TSLA|20251215|09:57:14|S|100|477.120000||
B|VITL|20251215|09:57:14|S|3|35.880000||
B|VUG|20251215|09:57:14|S|46|484.855000||
B|ADBE|20251215|09:57:15|S|69|351.590000||
B|AIRO|20251215|09:57:15|S|200|8.135000||
B|BRK/B|20251215|09:57:15|S|1|505.374100||
B|CANF|20251215|09:57:15|S|1|0.280300||
B|MSTR|20251215|09:57:15|S|120|168.720000||
B|NVDA|20251215|09:57:15|S|300|177.289400||
B|NVDU|20251215|09:57:15|S|100|108.210000||
B|PINS|20251215|09:57:15|S|400|25.775000||
B|SNDX|20251215|09:57:15|S|70|20.980000||
B|TSLA|20251215|09:57:15|S|10|477.175000||
B|TSLA|20251215|09:57:15|S|80|477.190000||
B|TSLA|20251215|09:57:15|S|500|477.147600||
B|UVIX|20251215|09:57:15|S|19|7.078500||
B|APP|20251215|09:57:16|S|10|664.090000||
B|BAI|20251215|09:57:16|S|103|33.611700||
B|CORZ|20251215|09:57:16|S|2|15.577600||
B|IBIT|20251215|09:57:16|S|100|49.875000||
B|MARA|20251215|09:57:16|S|1|10.775000||
B|MO|20251215|09:57:16|S|7|59.705000||
B|OPEN|20251215|09:57:16|S|200|6.345000||
B|PLTR|20251215|09:57:16|S|11|184.200000||
B|TSLA|20251215|09:57:16|S|20|477.265000||
B|TSLA|20251215|09:57:16|S|40|477.135000||
B|ADBE|20251215|09:57:17|S|65|351.560000||
B|AMAT|20251215|09:57:17|S|249|262.780000||
B|BA|20251215|09:57:17|S|100|204.615000||
B|BMNU|20251215|09:57:17|S|15|7.255000||
B|DOCS|20251215|09:57:17|S|10|45.330000||
B|IBIT|20251215|09:57:17|S|100|49.885000||
B|IBIT|20251215|09:57:17|S|200|49.880000||
B|QCOM|20251215|09:57:17|S|100|177.877500||
B|SOFI|20251215|09:57:17|S|70|26.737600||
B|TSLA|20251215|09:57:17|S|8|477.415000||
B|TSLA|20251215|09:57:17|S|45|477.420000||
B|ZS|20251215|09:57:17|S|1|233.968000||
B|ZS|20251215|09:57:17|S|3|233.968000||
B|COIN|20251215|09:57:18|S|21|253.600000||
B|CRCL|20251215|09:57:18|S|10|77.345800||
B|GILD|20251215|09:57:18|S|100|122.470000||
B|NVDA|20251215|09:57:18|S|1|177.319100||
B|NVDA|20251215|09:57:18|S|10|177.319100||
B|NVDA|20251215|09:57:18|S|25|177.311000||
B|PINS|20251215|09:57:18|S|100|25.780000||
B|PINS|20251215|09:57:18|S|900|25.780000||
B|QQQM|20251215|09:57:18|S|4|252.820000||
B|SOXS|20251215|09:57:18|S|4500|3.265000||
B|TSLA|20251215|09:57:18|S|50|477.035000||
B|TSLA|20251215|09:57:18|S|50|477.275000||
B|VT|20251215|09:57:18|S|500|141.645000||
B|ADBE|20251215|09:57:19|S|35|351.560000||
B|AMD|20251215|09:57:19|S|5|212.480000||
B|AMD|20251215|09:57:19|S|5|212.483700||
B|ARM|20251215|09:57:19|S|1|124.470000||
B|BRK/B|20251215|09:57:19|S|1|505.343800||
B|EWZ|20251215|09:57:19|S|11|33.580000||
B|IBIT|20251215|09:57:19|S|100|49.860000||
B|MSTR|20251215|09:57:19|S|80|168.455000||
B|QCOM|20251215|09:57:19|S|100|177.877500||
B|ABEV|20251215|09:57:20|S|1000|2.570000||
B|ACHR|20251215|09:57:20|S|5|8.040000||
B|BBAI|20251215|09:57:20|S|135|5.918800||
B|COIN|20251215|09:57:20|S|4|253.310000||
B|FCX|20251215|09:57:20|S|41|47.932700||
B|MSTX|20251215|09:57:20|S|10|4.860000||
B|NBIS|20251215|09:57:20|S|5|81.840000||
B|SOC|20251215|09:57:20|S|150|5.677200||
B|STOK|20251215|09:57:20|S|20|33.780000||
B|TSLA|20251215|09:57:20|S|5|476.860000||
B|TSLA|20251215|09:57:20|S|27|476.890000||
B|VT|20251215|09:57:20|S|16|141.635000||
B|ZTS|20251215|09:57:20|S|1|121.312800||
B|ZTS|20251215|09:57:20|S|2|121.252800||
B|ZTS|20251215|09:57:20|S|2|121.612800||
B|ZTS|20251215|09:57:20|S|2|121.616200||
B|ZTS|20251215|09:57:20|S|3|121.616200||
B|ZTS|20251215|09:57:20|S|4|121.616200||
B|ZTS|20251215|09:57:20|S|5|121.642600||
B|CRCL|20251215|09:57:21|S|20|77.310000||
B|HOOD|20251215|09:57:21|S|100|116.250000||
B|IBIT|20251215|09:57:21|S|100|49.835000||
B|MSFT|20251215|09:57:21|S|4|476.020000||
B|OKLO|20251215|09:57:21|S|87|84.600000||
B|ONDS|20251215|09:57:21|S|100|7.860000||
B|PLTR|20251215|09:57:21|S|5|184.150000||
B|SLV|20251215|09:57:21|S|50|57.425000||
B|TSLA|20251215|09:57:21|S|10|476.840000||
B|VRT|20251215|09:57:21|S|50|161.022900||
B|ADBE|20251215|09:57:22|S|68|351.544400||
B|BA|20251215|09:57:22|S|1|204.615000||
B|BBAI|20251215|09:57:22|S|320|5.915000||
B|BITF|20251215|09:57:22|S|890|2.560000||
B|BMNU|20251215|09:57:22|S|100|7.240000||
B|CRWV|20251215|09:57:22|S|1|73.380000||
B|FCX|20251215|09:57:22|S|200|47.940000||
B|FIG|20251215|09:57:22|S|4|34.280000||
B|FIG|20251215|09:57:22|S|196|34.280000||
B|GOOG|20251215|09:57:22|S|7|308.840000||
B|MASK|20251215|09:57:22|S|873|0.569100||
B|NTNX|20251215|09:57:22|S|24|49.380000||
B|PDD|20251215|09:57:22|S|50|111.040900||
B|RKLB|20251215|09:57:22|S|500|58.020000||
B|SMX|20251215|09:57:22|S|10|133.440000||
B|Z|20251215|09:57:22|S|100|67.650000||
B|BITF|20251215|09:57:23|S|75|2.560000||
B|BMNU|20251215|09:57:23|S|100|7.240000||
B|CGC|20251215|09:57:23|S|1000|1.655000||
B|FSLR|20251215|09:57:23|S|9|251.350000||
B|GFI|20251215|09:57:23|S|25|43.858600||
B|IRM|20251215|09:57:23|S|54|82.240000||
B|JFBR|20251215|09:57:23|S|25|1.460000||
B|NOW|20251215|09:57:23|S|1|782.770000||
B|ONDS|20251215|09:57:23|S|200|7.870000||
B|PTY|20251215|09:57:23|S|300|12.865000||
B|PYPL|20251215|09:57:23|S|9|61.805000||
B|RGLD|20251215|09:57:23|S|16|217.540000||
B|RGLD|20251215|09:57:23|S|16|217.550000||
B|RKLB|20251215|09:57:23|S|10|58.067900||
B|RKLB|20251215|09:57:23|S|10|58.070000||
B|SMR|20251215|09:57:23|S|1|18.015000||
B|SMR|20251215|09:57:23|S|1|18.015000||
B|TSLA|20251215|09:57:23|S|13|476.500000||
B|WVE|20251215|09:57:23|S|7|16.915000||
B|APLD|20251215|09:57:24|S|4|24.599100||
B|BABA|20251215|09:57:24|S|100|151.460000||
B|BITO|20251215|09:57:24|S|20|12.970000||
B|BMNU|20251215|09:57:24|S|94|7.239700||
B|CRCL|20251215|09:57:24|S|100|77.346300||
B|CRML|20251215|09:57:24|S|33|8.420000||
B|CRML|20251215|09:57:24|S|33|8.420000||
B|HAS|20251215|09:57:24|S|9|81.615000||
B|IRBT|20251215|09:57:24|S|100|1.360000||
B|KO|20251215|09:57:24|S|3|71.308000||
B|LYFT|20251215|09:57:24|S|100|18.870000||
B|LYFT|20251215|09:57:24|S|3800|18.880000||
B|MSFT|20251215|09:57:24|S|5|476.000000||
B|MSTR|20251215|09:57:24|S|21|168.450000||
B|ORCL|20251215|09:57:24|S|3|182.276800||
B|PATH|20251215|09:57:24|S|50|16.267300||
B|PSN|20251215|09:57:24|S|14|62.800000||
B|RXRX|20251215|09:57:24|S|10|4.205000||
B|TSLA|20251215|09:57:24|S|18|476.539500||
B|TSLQ|20251215|09:57:24|S|28|18.407900||
B|VOO|20251215|09:57:24|S|10|627.588600||
B|APLD|20251215|09:57:25|S|100|24.599100||
B|BITX|20251215|09:57:25|S|100|28.350000||
B|CRCL|20251215|09:57:25|S|100|77.333800||
B|MSTR|20251215|09:57:25|S|68|168.360000||
B|NBIS|20251215|09:57:25|S|30|81.600000||
B|NVDA|20251215|09:57:25|S|20|177.329300||
B|RXRX|20251215|09:57:25|S|1|4.200000||
B|SGOV|20251215|09:57:25|S|8|100.535000||
B|SMR|20251215|09:57:25|S|20|17.995000||
B|SMR|20251215|09:57:25|S|20|17.995000||
B|SMR|20251215|09:57:25|S|30|18.005000||
B|SMX|20251215|09:57:25|S|3|134.170000||
B|SNDK|20251215|09:57:25|S|5|206.400000||
B|TSLA|20251215|09:57:25|S|20|476.740000||
B|TSLA|20251215|09:57:25|S|50|476.650000||
B|TSLQ|20251215|09:57:25|S|21|18.399200||
B|ARQQ|20251215|09:57:26|S|400|25.760000||
B|CVNA|20251215|09:57:26|S|50|460.190000||
B|EOSE|20251215|09:57:26|E|21|13.704500||
B|GLDM|20251215|09:57:26|S|39|85.529300||
B|PFE|20251215|09:57:26|S|38|26.285000||
B|RKLB|20251215|09:57:26|S|5|58.031700||
B|TSLA|20251215|09:57:26|S|10|476.710000||
B|TSLA|20251215|09:57:26|S|500|476.650000||
B|URA|20251215|09:57:26|S|2|45.640000||
B|USAR|20251215|09:57:26|S|1925|16.000000||
B|YQ|20251215|09:57:26|S|1|4.140000||
B|IBIT|20251215|09:57:27|S|2|49.840000||
B|JFBR|20251215|09:57:27|S|600|1.460000||
B|MSTR|20251215|09:57:27|S|20|168.330000||
B|MSTR|20251215|09:57:27|S|200|168.332100||
B|MSTY|20251215|09:57:27|S|1|32.940000||
B|NOW|20251215|09:57:27|E|1|781.143200||
B|NU|20251215|09:57:27|S|9|16.790700||
B|NVDA|20251215|09:57:27|S|400|177.317500||
B|OKLS|20251215|09:57:27|S|100|16.650000||
B|QQQ|20251215|09:57:27|S|2|613.908200||
B|SLV|20251215|09:57:27|S|4|57.420000||
B|SMR|20251215|09:57:27|S|1|17.975000||
B|SMR|20251215|09:57:27|S|30|17.975000||
B|SPY|20251215|09:57:27|S|34|682.430000||
B|TSM|20251215|09:57:27|S|10|291.330000||
B|ZTS|20251215|09:57:27|S|5|121.289300||
B|ABT|20251215|09:57:28|S|50|127.968600||
B|AVGO|20251215|09:57:28|E|10|350.081300||
B|IONQ|20251215|09:57:28|S|1|47.120000||
B|MSTR|20251215|09:57:28|S|56|168.300000||
B|MSTR|20251215|09:57:28|S|74|168.340000||
B|POET|20251215|09:57:28|S|100|6.030000||
B|POET|20251215|09:57:28|S|471|6.030000||
B|QQQ|20251215|09:57:28|S|2|613.865300||
B|URNM|20251215|09:57:28|S|4|56.560000||
B|VOD|20251215|09:57:28|S|2|12.705000||
B|VTI|20251215|09:57:28|S|100|336.259100||
B|AMAT|20251215|09:57:29|S|45|262.670000||
B|APA|20251215|09:57:29|S|300|25.205000||
B|CRML|20251215|09:57:29|S|300|8.400000||
B|CRML|20251215|09:57:29|S|400|8.400000||
B|IRBT|20251215|09:57:29|E|4000|1.375200||
B|JPM|20251215|09:57:29|S|1|320.430000||
B|MIST|20251215|09:57:29|E|1000|2.446000||
B|MSTR|20251215|09:57:29|S|1|168.410000||
B|MSTR|20251215|09:57:29|S|5|168.334700||
B|MSTR|20251215|09:57:29|S|10|168.305400||
B|MSTR|20251215|09:57:29|S|50|168.410000||
B|MSTR|20251215|09:57:29|S|80|168.380000||
B|MSTR|20251215|09:57:29|S|100|168.404800||
B|NVDA|20251215|09:57:29|S|40|177.300700||
B|ONDS|20251215|09:57:29|S|400|7.870000||
B|RGTI|20251215|09:57:29|S|200|24.475000||
B|UBER|20251215|09:57:29|S|8|81.760000||
B|UVIX|20251215|09:57:29|S|100|7.083500||
B|AVAV|20251215|09:57:30|S|5|235.840000||
B|COIN|20251215|09:57:30|S|80|253.700000||
B|COIN|20251215|09:57:30|S|100|253.700000||
B|DVLT|20251215|09:57:30|S|100|1.355000||
B|MU|20251215|09:57:30|S|25|243.060000||
B|PLTR|20251215|09:57:30|S|130|184.100000||
B|RIO|20251215|09:57:30|S|6|75.261200||
B|SBIT|20251215|09:57:30|S|100|43.909700||
B|TSLA|20251215|09:57:30|S|3|476.680000||
B|ZTS|20251215|09:57:30|S|100|121.694400||
B|ZTS|20251215|09:57:30|S|200|121.694400||
B|BITF|20251215|09:57:31|S|100|2.555000||
B|DLNG|20251215|09:57:31|S|5|3.760000||
B|MASK|20251215|09:57:31|S|5|0.569400||
B|PLTR|20251215|09:57:31|S|40|184.142700||
B|PLTR|20251215|09:57:31|S|60|184.140000||
B|QCOM|20251215|09:57:31|S|100|177.820000||
B|SMX|20251215|09:57:31|S|7|133.750000||
B|TQQQ|20251215|09:57:31|S|2|52.895000||
B|TSLA|20251215|09:57:31|S|50|476.785000||
B|CSIQ|20251215|09:57:32|S|9|21.940000||
B|HUBB|20251215|09:57:32|S|97|448.510000||
B|KO|20251215|09:57:32|S|1|71.265000||
B|KO|20251215|09:57:32|S|1|71.265000||
B|MASK|20251215|09:57:32|S|50|0.564800||
B|RGLD|20251215|09:57:32|S|16|217.410000||
B|TSLA|20251215|09:57:32|S|100|476.761300||
B|TVTX|20251215|09:57:32|S|18|36.010000||
B|APLD|20251215|09:57:33|S|150|24.595000||
B|AREC|20251215|09:57:33|S|1|2.485000||
B|MSFT|20251215|09:57:33|S|33|475.870000||
B|MU|20251215|09:57:33|S|3|243.095000||
B|PALL|20251215|09:57:33|S|22|142.435000||
B|ADBE|20251215|09:57:34|S|67|351.090000||
B|DXYZ|20251215|09:57:34|S|10|35.980000||
B|DXYZ|20251215|09:57:34|S|13|35.980000||
B|DXYZ|20251215|09:57:34|S|100|35.970000||
B|META|20251215|09:57:34|S|2|644.890000||
B|MSFT|20251215|09:57:34|S|4|475.882000||
B|NKE|20251215|09:57:34|S|30|67.410000||
B|OCG|20251215|09:57:34|E|500|0.228200||
B|PATH|20251215|09:57:34|S|50|16.279100||
B|PLTM|20251215|09:57:34|S|100|17.245000||
B|QCOM|20251215|09:57:34|S|2|177.740000||
B|TSLA|20251215|09:57:34|S|40|476.689500||
B|USO|20251215|09:57:34|S|10|68.195000||
B|XLI|20251215|09:57:34|S|8|156.955800||
B|AMD|20251215|09:57:35|S|47|212.378300||
B|AMZN|20251215|09:57:35|S|100|224.710000||
B|BITF|20251215|09:57:35|S|105|2.555000||
B|BRK/B|20251215|09:57:35|S|1|504.780000||
B|LITE|20251215|09:57:35|S|4|337.810000||
B|MP|20251215|09:57:35|S|70|55.680000||
B|MSFT|20251215|09:57:35|S|20|475.878800||
B|QQQ|20251215|09:57:35|S|2|613.878300||
B|SLV|20251215|09:57:35|S|3|57.405000||
B|SQQQ|20251215|09:57:35|S|10|70.435000||
B|TSLA|20251215|09:57:35|S|7|476.709500||
B|VOO|20251215|09:57:35|S|19|627.450000||
B|YCBD|20251215|09:57:35|S|42|1.410000||
B|ASST|20251215|09:57:36|S|50|0.800600||
B|ASTS|20251215|09:57:36|S|100|71.155000||
B|CCL|20251215|09:57:36|S|77|28.163500||
B|MSFT|20251215|09:57:36|S|1|475.902900||
B|ORCL|20251215|09:57:36|S|430|182.010000||
B|TSLA|20251215|09:57:36|S|10|476.745000||
B|TSLA|20251215|09:57:36|S|17|476.765000||
B|TSLL|20251215|09:57:36|S|900|21.840000||
B|UGI|20251215|09:57:36|S|20|38.165000||
B|VXX|20251215|09:57:36|S|100|29.425000||
B|FIGR|20251215|09:57:37|S|20|39.802200||
B|FPH|20251215|09:57:37|S|300|5.630000||
B|FPH|20251215|09:57:37|S|700|5.630000||
B|GKOS|20251215|09:57:37|S|120|111.110000||
B|GOOW|20251215|09:57:37|S|1|70.682000||
B|IBIT|20251215|09:57:37|S|29|49.890000||
B|IBIT|20251215|09:57:37|S|99|49.890000||
B|JPM|20251215|09:57:37|S|1|320.440000||
B|NBIS|20251215|09:57:37|S|40|81.510000||
B|NEBX|20251215|09:57:37|S|100|27.860000||
B|ORCL|20251215|09:57:37|S|40|182.012300||
B|ORCL|20251215|09:57:37|S|41|182.010000||
B|SNOW|20251215|09:57:37|S|25|213.380000||
B|TSLA|20251215|09:57:37|S|40|476.620000||
B|ZG|20251215|09:57:37|S|1|65.770000||
B|AMD|20251215|09:57:38|S|100|212.409600||
B|CRI|20251215|09:57:38|S|100|31.809800||
B|LGCY|20251215|09:57:38|S|50|10.380000||
B|MASK|20251215|09:57:38|S|300|0.564600||
B|MU|20251215|09:57:38|S|50|243.040000||
B|NVDA|20251215|09:57:38|S|1|177.279300||
B|OPEN|20251215|09:57:38|S|7|6.335000||
B|ORLY|20251215|09:57:38|S|12|95.200000||
B|PAAS|20251215|09:57:38|S|4|49.640000||
B|SHOP|20251215|09:57:38|S|10|164.960000||
B|SHOP|20251215|09:57:38|S|10|164.960000||
B|TSLA|20251215|09:57:38|S|1|476.720000||
B|TSLA|20251215|09:57:38|S|50|476.702300||
B|TTWO|20251215|09:57:38|S|2|246.360000||
B|AMD|20251215|09:57:39|S|10|212.337500||
B|BITF|20251215|09:57:39|S|250|2.555000||
B|BMNR|20251215|09:57:39|S|5|32.669300||
B|BOIL|20251215|09:57:39|S|100|25.809300||
B|DELL|20251215|09:57:39|S|50|130.930000||
B|INDI|20251215|09:57:39|S|34|4.139300||
B|NVDA|20251215|09:57:39|S|8|177.299300||
B|ORCL|20251215|09:57:39|S|200|182.030000||
B|ORCL|20251215|09:57:39|S|250|181.890000||
B|RDDT|20251215|09:57:39|S|30|217.508700||
B|TQQQ|20251215|09:57:39|S|24|52.885000||
B|TSLA|20251215|09:57:39|S|1|476.900000||
B|TTMI|20251215|09:57:39|S|50|74.080000||
B|ADBE|20251215|09:57:40|S|59|351.060000||
B|ALB|20251215|09:57:40|S|5|131.240000||
B|AMD|20251215|09:57:40|S|10|212.338700||
B|AMD|20251215|09:57:40|S|12|212.352200||
B|APLD|20251215|09:57:40|S|7|24.676300||
B|BMNU|20251215|09:57:40|S|3608|7.239700||
B|COIN|20251215|09:57:40|S|10|253.758400||
B|GS|20251215|09:57:40|S|100|899.600000||
B|MNDY|20251215|09:57:40|S|50|154.520000||
B|MNDY|20251215|09:57:40|S|50|154.680000||
B|NVDA|20251215|09:57:40|S|1|177.309300||
B|NVDA|20251215|09:57:40|S|100|177.300000||
B|PLTM|20251215|09:57:40|S|1|17.245000||
B|QUBT|20251215|09:57:40|S|80|11.380000||
B|RGTI|20251215|09:57:40|S|300|24.442400||
B|RGTZ|20251215|09:57:40|S|70|21.250000||
B|SCHD|20251215|09:57:40|S|1|27.753500||
B|SOXL|20251215|09:57:40|S|6|42.005000||
B|SPY|20251215|09:57:40|S|20|682.415000||
B|SPY|20251215|09:57:40|S|20|682.420000||
B|YCBD|20251215|09:57:40|S|500|1.415000||
B|BMNU|20251215|09:57:41|S|1|7.230000||
B|BNKK|20251215|09:57:41|E|1500|3.706800||
B|PAC|20251215|09:57:41|S|5|258.160000||
B|QQQ|20251215|09:57:41|S|2|613.875000||
B|RXRX|20251215|09:57:41|S|5|4.190000||
B|RXRX|20251215|09:57:41|S|47|4.190000||
B|SQQQ|20251215|09:57:41|S|355|70.448000||
B|TSLA|20251215|09:57:41|S|80|476.930000||
B|VICI|20251215|09:57:41|S|15|28.607300||
B|AEO|20251215|09:57:42|S|10|26.068800||
B|AG|20251215|09:57:42|S|100|15.899300||
B|AMD|20251215|09:57:42|S|10|212.247500||
B|AMD|20251215|09:57:42|S|100|212.270000||
B|APLD|20251215|09:57:42|S|1|24.658600||
B|CGNX|20251215|09:57:42|S|100|35.300000||
B|COST|20251215|09:57:42|S|1|876.765000||
B|GRMN|20251215|09:57:42|S|5|208.910000||
B|HL|20251215|09:57:42|S|50|18.830000||
B|IWM|20251215|09:57:42|S|100|253.710000||
B|KLAR|20251215|09:57:42|S|50|30.120000||
B|MAGS|20251215|09:57:42|S|5|66.420000||
B|PLTR|20251215|09:57:42|S|12|184.070000||
B|PLTR|20251215|09:57:42|S|25|183.995000||
B|PLTR|20251215|09:57:42|S|50|184.070000||
B|PLTR|20251215|09:57:42|S|75|184.060000||
B|SNPS|20251215|09:57:42|S|40|463.030000||
B|UVIX|20251215|09:57:42|S|500|7.090000||
B|ABUS|20251215|09:57:43|S|166|4.837400||
B|ACHR|20251215|09:57:43|S|1900|8.018200||
B|AMD|20251215|09:57:43|S|10|212.246200||
B|BABA|20251215|09:57:43|S|200|151.388400||
B|BIDU|20251215|09:57:43|S|4|120.187300||
B|COIN|20251215|09:57:43|S|28|254.010000||
B|FIG|20251215|09:57:43|S|1|34.310000||
B|IMG|20251215|09:57:43|S|100|1.740000||
B|IMG|20251215|09:57:43|S|250|1.740000||
B|NAVN|20251215|09:57:43|S|20|14.250000||
B|OPEN|20251215|09:57:43|S|5|6.339400||
B|ORCL|20251215|09:57:43|S|46|182.100000||
B|QQQ|20251215|09:57:43|S|3|613.808300||
B|RKLB|20251215|09:57:43|S|59|57.650000||
B|ZG|20251215|09:57:43|S|10|65.780000||
B|ZS|20251215|09:57:43|S|40|233.920000||
B|ZS|20251215|09:57:43|S|80|233.920000||
B|AEVA|20251215|09:57:44|S|25|14.890000||
B|CLS|20251215|09:57:44|S|12|299.620000||
B|COFpI|20251215|09:57:44|S|800|19.110000||
B|CZR|20251215|09:57:44|S|85|23.640000||
B|GOOG|20251215|09:57:44|S|1|308.710000||
B|GOOGL|20251215|09:57:44|S|2|307.668000||
B|HL|20251215|09:57:44|S|25|18.830000||
B|KGC|20251215|09:57:44|S|92|28.200000||
B|MOS|20251215|09:57:44|S|76|25.247300||
B|MSTR|20251215|09:57:44|S|100|168.740000||
B|MSTR|20251215|09:57:44|S|100|168.740000||
B|NVDA|20251215|09:57:44|S|33|177.130500||
B|QCOM|20251215|09:57:44|S|100|177.900000||
B|RKLB|20251215|09:57:44|S|31|57.609900||
B|STX|20251215|09:57:44|S|9|287.860000||
B|YMAG|20251215|09:57:44|S|1|14.420000||
B|BBAI|20251215|09:57:45|S|240|5.905200||
B|BTG|20251215|09:57:45|S|50|4.545000||
B|CRWV|20251215|09:57:45|S|38|73.160000||
B|INTC|20251215|09:57:45|S|141|37.700000||
B|INTC|20251215|09:57:45|S|1500|37.700000||
B|MASK|20251215|09:57:45|S|900|0.574300||
B|QBTX|20251215|09:57:45|S|32|31.404800||
B|QBTX|20251215|09:57:45|S|33|31.410000||
B|QQQ|20251215|09:57:45|S|2|613.710000||
B|RKLB|20251215|09:57:45|S|45|57.610000||
B|TECL|20251215|09:57:45|S|20|115.960000||
B|TQQQ|20251215|09:57:45|S|2|52.860000||
B|AG|20251215|09:57:46|S|50|15.899300||
B|APP|20251215|09:57:46|S|1|664.000000||
B|ASPI|20251215|09:57:46|S|50|5.820000||
B|ASTS|20251215|09:57:46|S|38|70.760000||
B|ASTS|20251215|09:57:46|S|788|70.750000||
B|BMNU|20251215|09:57:46|S|20|7.220100||
B|CIFR|20251215|09:57:46|S|60|14.838800||
B|CMCSA|20251215|09:57:46|S|250|27.768800||
B|CRCL|20251215|09:57:46|S|100|77.300000||
B|EXPE|20251215|09:57:46|S|2|278.190000||
B|GEV|20251215|09:57:46|S|10|677.100000||
B|GOOGL|20251215|09:57:46|S|4|307.658300||
B|HOOD|20251215|09:57:46|S|10|115.860000||
B|MSTX|20251215|09:57:46|S|200|4.880000||
B|MSTZ|20251215|09:57:46|S|100|14.480000||
B|RBLX|20251215|09:57:46|S|20|86.070000||
B|TSLA|20251215|09:57:46|S|10|476.825000||
B|TSLA|20251215|09:57:46|S|100|476.765000||
B|AKAM|20251215|09:57:47|S|3|89.733000||
B|BAC|20251215|09:57:47|S|50|55.685000||
B|BKSY|20251215|09:57:47|S|200|17.350000||
B|GOOGL|20251215|09:57:47|S|21|307.658300||
B|META|20251215|09:57:47|S|24|644.010000||
B|NVDA|20251215|09:57:47|S|7|177.155000||
B|TSLA|20251215|09:57:47|S|20|476.805000||
B|TSLA|20251215|09:57:47|S|20|476.810000||
B|TSLA|20251215|09:57:47|S|100|476.762900||
B|TSLA|20251215|09:57:47|S|100|476.790000||
B|AVGX|20251215|09:57:48|S|100|49.160000||
B|CGNX|20251215|09:57:48|S|100|35.260000||
B|EWZ|20251215|09:57:48|S|5|33.582500||
B|IEMG|20251215|09:57:48|S|4|67.075000||
B|JMIA|20251215|09:57:48|S|100|11.420000||
B|JMIA|20251215|09:57:48|S|100|11.421700||
B|MAGS|20251215|09:57:48|S|32|66.390000||
B|NVDA|20251215|09:57:48|S|1|177.149300||
B|NVDA|20251215|09:57:48|S|42|177.149300||
B|TXN|20251215|09:57:48|S|100|178.230000||
B|UNG|20251215|09:57:48|S|127|12.430000||
B|UNH|20251215|09:57:48|S|21|340.550000||
B|ZS|20251215|09:57:48|S|40|233.850000||
B|ALLT|20251215|09:57:49|S|1|9.520000||
B|AMAT|20251215|09:57:49|S|43|262.620000||
B|AMD|20251215|09:57:49|S|50|212.113200||
B|AMLX|20251215|09:57:49|S|35|13.355000||
B|AMPH|20251215|09:57:49|S|200|26.090000||
B|BOIL|20251215|09:57:49|S|100|25.795000||
B|BOIL|20251215|09:57:49|S|200|25.799300||
B|DPRO|20251215|09:57:49|S|100|6.540000||
B|QCOM|20251215|09:57:49|S|31|177.940000||
B|SMCI|20251215|09:57:49|S|82|31.770000||
B|VXUS|20251215|09:57:49|S|8|76.085000||
B|AMD|20251215|09:57:50|S|15|212.270000||
B|AVGO|20251215|09:57:50|S|3|350.200000||
B|BLDR|20251215|09:57:50|S|48|106.100000||
B|BLDR|20251215|09:57:50|S|60|106.110000||
B|BMNU|20251215|09:57:50|S|1|7.220000||
B|CALX|20251215|09:57:50|S|18|54.280000||
B|PLTR|20251215|09:57:50|S|50|183.890000||
B|PLUG|20251215|09:57:50|S|65|2.283500||
B|QUBT|20251215|09:57:50|S|36|11.380000||
B|QUBT|20251215|09:57:50|S|58|11.380000||
B|VRT|20251215|09:57:50|E|20|161.000000||
B|VRT|20251215|09:57:50|S|20|161.080000||
B|IMSR|20251215|09:57:51|S|300|8.520000||
B|IREN|20251215|09:57:51|S|6|36.484000||
B|MU|20251215|09:57:51|S|20|242.668500||
B|PLTR|20251215|09:57:51|S|250|183.860000||
B|QQQ|20251215|09:57:51|S|40|613.730000||
B|QQQ|20251215|09:57:51|S|40|613.740000||
B|RBLX|20251215|09:57:51|S|100|86.050000||
B|RCUS|20251215|09:57:51|S|300|21.390000||
B|SHOP|20251215|09:57:51|S|20|164.800000||
B|TSLA|20251215|09:57:51|S|1|477.265000||
B|TSLQ|20251215|09:57:51|S|115|18.369200||
B|VGLT|20251215|09:57:51|S|1211|56.045000||
B|XLK|20251215|09:57:51|S|1|143.103000||
B|AMD|20251215|09:57:52|S|100|212.250000||
B|CGNX|20251215|09:57:52|S|100|35.250000||
B|CRWV|20251215|09:57:52|S|100|73.010000||
B|DQ|20251215|09:57:52|S|20|32.055000||
B|MAIN|20251215|09:57:52|S|24|60.160000||
B|MSTR|20251215|09:57:52|S|100|168.580000||
B|ONDS|20251215|09:57:52|S|50|7.840000||
B|PATH|20251215|09:57:52|S|600|16.278800||
B|SPY|20251215|09:57:52|S|3|682.415000||
B|TMC|20251215|09:57:52|S|200|6.460000||
B|TMC|20251215|09:57:52|S|300|6.455000||
B|TSLA|20251215|09:57:52|S|12|477.375000||
B|TSLA|20251215|09:57:52|S|13|477.440000||
B|TSLA|20251215|09:57:52|S|25|477.438800||
B|TSLA|20251215|09:57:52|S|88|477.375000||
B|TSLQ|20251215|09:57:52|S|1|18.349700||
B|VCSH|20251215|09:57:52|S|9|79.805000||
B|Z|20251215|09:57:52|S|100|67.665000||
B|Z|20251215|09:57:52|S|200|67.665000||
B|ZION|20251215|09:57:52|S|42|59.590000||
B|ZS|20251215|09:57:52|S|1|234.058300||
B|ZS|20251215|09:57:52|S|80|233.880000||
B|BABA|20251215|09:57:53|S|20|151.161700||
B|IBIT|20251215|09:57:53|S|100|49.895000||
B|NFLX|20251215|09:57:53|S|140|94.745000||
B|PAAS|20251215|09:57:53|S|1|49.621200||
B|PATH|20251215|09:57:53|S|2|16.275000||
B|PLTR|20251215|09:57:53|S|100|183.970000||
B|SQQQ|20251215|09:57:53|S|1|70.455000||
B|SQQQ|20251215|09:57:53|S|10|70.459300||
B|TSLA|20251215|09:57:53|S|10|477.240000||
B|GOOGL|20251215|09:57:54|S|6|307.419500||
B|MSFT|20251215|09:57:54|S|10|475.635000||
B|NVDA|20251215|09:57:54|S|100|177.191000||
B|SPHR|20251215|09:57:54|S|3|90.470000||
B|SPY|20251215|09:57:54|S|5|682.395000||
B|TSLA|20251215|09:57:54|S|50|477.130000||
B|AG|20251215|09:57:55|S|10|15.860700||
B|BMNU|20251215|09:57:55|S|100|7.220000||
B|IREN|20251215|09:57:55|S|8|36.419300||
B|IREN|20251215|09:57:55|S|100|36.399300||
B|QBTZ|20251215|09:57:55|S|100|14.610000||
B|QQQ|20251215|09:57:55|S|2|613.809500||
B|SHAK|20251215|09:57:55|S|3|84.260000||
B|SMCI|20251215|09:57:55|S|50|31.785000||
B|SMCI|20251215|09:57:55|S|50|31.785000||
B|SPY|20251215|09:57:55|S|3|682.415000||
B|VXX|20251215|09:57:55|S|100|29.410000||
B|CRDO|20251215|09:57:56|S|200|142.340000||
B|H|20251215|09:57:56|S|6|163.140000||
B|PLTR|20251215|09:57:56|S|25|184.030100||
B|QBTZ|20251215|09:57:56|S|10|14.620000||
B|SPXU|20251215|09:57:56|S|1|50.835000||
B|TSLL|20251215|09:57:56|S|60|21.875000||
B|AVGO|20251215|09:57:57|S|33|350.390000||
B|AXTI|20251215|09:57:57|S|100|15.990000||
B|BITU|20251215|09:57:57|S|100|28.385000||
B|GRRR|20251215|09:57:57|S|53|13.210000||
B|IBM|20251215|09:57:57|S|1|309.000000||
B|INTC|20251215|09:57:57|S|1|37.710000||
B|MSTR|20251215|09:57:57|S|100|168.540000||
B|MSTR|20251215|09:57:57|S|800|168.545600||
B|MSTU|20251215|09:57:57|S|50|10.590000||
B|NBIS|20251215|09:57:57|S|50|81.700000||
B|VXUS|20251215|09:57:57|S|2|76.085000||
B|ZIM|20251215|09:57:57|S|7|19.480000||
B|AMZN|20251215|09:57:58|S|1|224.580000||
B|AVGO|20251215|09:57:58|S|280|350.730000||
B|EWZ|20251215|09:57:58|S|22|33.590700||
B|FCX|20251215|09:57:58|S|50|47.868700||
B|FCX|20251215|09:57:58|S|50|47.872700||
B|GEHC|20251215|09:57:58|S|30|84.790000||
B|IEF|20251215|09:57:58|S|1|96.476500||
B|MIST|20251215|09:57:58|S|1|2.429700||
B|NVDA|20251215|09:57:58|S|22|177.279000||
B|SOXS|20251215|09:57:58|S|2700|3.265000||
B|TSLA|20251215|09:57:58|S|100|477.140000||
B|ZS|20251215|09:57:58|S|80|233.760000||
B|NVDA|20251215|09:57:59|S|100|177.315000||
B|NVDA|20251215|09:57:59|S|200|177.307400||
B|NXG|20251215|09:57:59|S|100|49.460000||
B|SQQQ|20251215|09:57:59|S|69|70.439500||
B|TSLA|20251215|09:57:59|S|3|477.325000||
B|TSLA|20251215|09:57:59|S|50|477.160000||
B|AMD|20251215|09:58:00|S|30|212.340000||
B|CCL|20251215|09:58:00|S|100|28.140700||
B|CELH|20251215|09:58:00|S|100|44.110000||
B|CRWV|20251215|09:58:00|S|46|73.070000||
B|FIG|20251215|09:58:00|S|100|34.340000||
B|GEV|20251215|09:58:00|S|1|677.520000||
B|GOOGL|20251215|09:58:00|S|3|307.309500||
B|HOOD|20251215|09:58:00|S|50|116.190000||
B|HUT|20251215|09:58:00|S|90|36.440000||
B|ORCL|20251215|09:58:00|S|17|181.990000||
B|QQQ|20251215|09:58:00|S|2|613.949500||
B|QQQ|20251215|09:58:00|S|240|613.945000||
B|SMX|20251215|09:58:00|E|50|133.508400||
B|SOXS|20251215|09:58:00|S|2700|3.265000||
B|TSLA|20251215|09:58:00|S|20|477.435000||
B|TSLA|20251215|09:58:00|S|25|477.320000||
B|AMD|20251215|09:58:01|S|50|212.340000||
B|AMZN|20251215|09:58:01|S|8|224.620000||
B|ANF|20251215|09:58:01|S|50|115.426500||
B|FSBC|20251215|09:58:01|S|54|37.980000||
B|HUT|20251215|09:58:01|S|430|36.510000||
B|JCI|20251215|09:58:01|S|100|115.460000||
B|NVDA|20251215|09:58:01|S|100|177.335000||
B|ORCL|20251215|09:58:01|S|10|182.074000||
B|ORCL|20251215|09:58:01|S|40|182.010000||
B|SPY|20251215|09:58:01|S|1|682.521200||
B|TSLA|20251215|09:58:01|S|10|477.450000||
B|TSLA|20251215|09:58:01|S|10|477.450000||
B|TSLL|20251215|09:58:01|S|3759|21.908300||
B|BCRX|20251215|09:58:02|S|200|7.625000||
B|CLSX|20251215|09:58:02|S|78|24.200000||
B|DOCS|20251215|09:58:02|S|3|45.420000||
B|DXYZ|20251215|09:58:02|S|30|35.755300||
B|HOOD|20251215|09:58:02|S|1|116.180000||
B|HSAI|20251215|09:58:02|S|100|20.670000||
B|HSAI|20251215|09:58:02|S|200|20.660000||
B|KOS|20251215|09:58:02|S|1153|1.020000||
B|MASK|20251215|09:58:02|S|200|0.578000||
B|MSOS|20251215|09:58:02|S|200|5.705000||
B|MSOS|20251215|09:58:02|S|300|5.710000||
B|RKLB|20251215|09:58:02|S|20|57.360000||
B|TER|20251215|09:58:02|S|40|196.010000||
B|TSLA|20251215|09:58:02|S|25|477.430000||
B|VRT|20251215|09:58:02|S|22|161.165000||
B|XPO|20251215|09:58:02|S|20|147.000000||
B|ARTV|20251215|09:58:03|S|100|4.411200||
B|BITX|20251215|09:58:03|S|100|28.475000||
B|NVDA|20251215|09:58:03|S|100|177.327500||
B|PATH|20251215|09:58:03|S|25|16.279100||
B|TSLA|20251215|09:58:03|S|1|477.575000||
B|TSLA|20251215|09:58:03|S|21|477.610000||
B|TSLA|20251215|09:58:03|S|100|477.610000||
B|APP|20251215|09:58:04|S|1|663.410000||
B|AVGO|20251215|09:58:04|S|18|350.720000||
B|BBAI|20251215|09:58:04|S|49|5.915000||
B|CRWV|20251215|09:58:04|S|4|72.900000||
B|CRWV|20251215|09:58:04|S|100|72.890000||
B|GOOG|20251215|09:58:04|S|48|308.282400||
B|GOOG|20251215|09:58:04|S|49|308.280000||
B|IRE|20251215|09:58:04|S|100|5.820000||
B|MASK|20251215|09:58:04|S|200|0.582800||
B|MASK|20251215|09:58:04|S|1000|0.593200||
B|SANM|20251215|09:58:04|S|40|160.950000||
B|SO|20251215|09:58:04|S|10|84.850900||
B|DNN|20251215|09:58:05|S|200|2.625000||
B|IMG|20251215|09:58:05|S|400|1.700000||
B|LANDO|20251215|09:58:05|S|100|18.830000||
B|MSFT|20251215|09:58:05|S|10|476.045000||
B|MSTR|20251215|09:58:05|S|80|169.070000||
B|NVDA|20251215|09:58:05|S|200|177.360800||
B|PLTZ|20251215|09:58:05|S|88|23.840000||
B|PSTV|20251215|09:58:05|S|200|0.651600||
B|ROKU|20251215|09:58:05|S|10|109.660000||
B|TSLA|20251215|09:58:05|S|2|477.600000||
B|TSLA|20251215|09:58:05|S|10|477.630000||
B|VT|20251215|09:58:05|S|43|141.635000||
B|Z|20251215|09:58:05|S|1|67.575000||
B|Z|20251215|09:58:05|S|100|67.550000||
B|Z|20251215|09:58:05|S|100|67.570000||
B|COIN|20251215|09:58:06|S|1|254.120000||
B|DXYZ|20251215|09:58:06|S|55|35.830000||
B|IREN|20251215|09:58:06|S|2|36.549000||
B|MSTR|20251215|09:58:06|S|60|169.080000||
B|NVDA|20251215|09:58:06|S|100|177.350000||
B|NVDA|20251215|09:58:06|S|200|177.360000||
B|PFE|20251215|09:58:06|S|1|26.285000||
B|TSLA|20251215|09:58:06|S|1|477.609500||
B|TSLA|20251215|09:58:06|S|100|477.602000||
B|UNH|20251215|09:58:06|S|15|340.470000||
B|ASST|20251215|09:58:07|S|5380|0.800300||
B|ASTS|20251215|09:58:07|S|4|70.730000||
B|BIDU|20251215|09:58:07|S|5|120.190000||
B|ECL|20251215|09:58:07|S|372|263.580000||
B|ECL|20251215|09:58:07|S|1430|263.660000||
B|EOSE|20251215|09:58:07|S|100|13.699300||
B|FUTU|20251215|09:58:07|S|5|168.230000||
B|GOOGL|20251215|09:58:07|S|2|307.480000||
B|MSTX|20251215|09:58:07|S|100|4.900000||
B|SJM|20251215|09:58:07|S|2|102.745000||
B|SJM|20251215|09:58:07|S|8|102.745000||
B|SOUN|20251215|09:58:07|S|20|10.989300||
B|TSLA|20251215|09:58:07|S|40|477.767800||
B|TSLA|20251215|09:58:07|S|140|477.730000||
B|ZS|20251215|09:58:07|S|120|233.985200||
B|ZTS|20251215|09:58:07|S|1|121.282900||
B|ZTS|20251215|09:58:07|S|1|121.307600||
B|ZTS|20251215|09:58:07|S|3|121.307600||
B|ZTS|20251215|09:58:07|S|6|121.266400||
B|AMD|20251215|09:58:08|S|20|212.575000||
B|GGAL|20251215|09:58:08|S|346|48.370000||
B|HODL|20251215|09:58:08|S|100|24.918500||
B|MASK|20251215|09:58:08|S|5|0.596700||
B|MEDP|20251215|09:58:08|S|2|559.400000||
B|ONDS|20251215|09:58:08|S|4000|7.860000||
B|QQQ|20251215|09:58:08|S|5|614.090000||
B|SPY|20251215|09:58:08|S|11|682.587900||
B|TSLA|20251215|09:58:08|S|20|477.717600||
B|TSLA|20251215|09:58:08|S|20|477.720000||
B|TSLA|20251215|09:58:08|S|33|477.730000||
B|TSLA|20251215|09:58:08|S|600|477.730000||
B|AMZU|20251215|09:58:09|S|350|33.580000||
B|AVGO|20251215|09:58:09|S|409|351.070000||
B|COIN|20251215|09:58:09|S|2|253.970000||
B|CRCL|20251215|09:58:09|S|200|77.345000||
B|GOOG|20251215|09:58:09|S|50|308.520000||
B|JNJ|20251215|09:58:09|S|1|213.940000||
B|JNJ|20251215|09:58:09|S|4|213.920000||
B|JNJ|20251215|09:58:09|S|20|213.920000||
B|JNJ|20251215|09:58:09|S|90|213.920000||
B|MSTZ|20251215|09:58:09|S|100|14.409300||
B|SMCI|20251215|09:58:09|S|100|31.785000||
B|TSLA|20251215|09:58:09|S|1|477.690000||
B|AMZN|20251215|09:58:10|S|3|224.610000||
B|AMZN|20251215|09:58:10|S|50|224.610000||
B|ANF|20251215|09:58:10|S|1|115.420000||
B|ASTS|20251215|09:58:10|S|100|70.660000||
B|COIN|20251215|09:58:10|S|10|254.080000||
B|CTSH|20251215|09:58:10|S|3|84.285000||
B|ETHA|20251215|09:58:10|S|130|23.060000||
B|ETHA|20251215|09:58:10|S|300|23.069900||
B|NVDA|20251215|09:58:10|S|68|177.348800||
B|NVDA|20251215|09:58:10|S|100|177.345000||
B|QBTZ|20251215|09:58:10|S|100|14.530000||
B|RKLB|20251215|09:58:10|S|800|57.330000||
B|TQQQ|20251215|09:58:10|S|100|52.945000||
B|TSLA|20251215|09:58:10|S|45|477.720000||
B|VDC|20251215|09:58:10|S|3|217.150000||
B|ZS|20251215|09:58:10|S|1|233.949000||
B|ZS|20251215|09:58:10|S|5|233.987000||
B|AVGO|20251215|09:58:11|S|300|351.170000||
B|BRKR|20251215|09:58:11|S|750|45.680000||
B|GIAX|20251215|09:58:11|S|500|16.498000||
B|OKLO|20251215|09:58:11|S|1|84.815000||
B|ORCL|20251215|09:58:11|S|2|181.989300||
B|TSLA|20251215|09:58:11|S|33|477.770000||
B|TSLQ|20251215|09:58:11|S|5|18.300000||
B|AMD|20251215|09:58:12|S|10|212.532700||
B|AMZN|20251215|09:58:12|S|10|224.523100||
B|AMZN|20251215|09:58:12|S|10|224.540000||
B|APLD|20251215|09:58:12|S|100|24.680000||
B|NBIS|20251215|09:58:12|S|5|81.710000||
B|RIVN|20251215|09:58:12|S|502|18.840000||
B|RIVN|20251215|09:58:12|S|2000|18.820000||
B|SEGG|20251215|09:58:12|E|1377|1.048000||
B|SMCI|20251215|09:58:12|S|50|31.778200||
B|SPY|20251215|09:58:12|S|50|682.565000||
B|T|20251215|09:58:12|S|34|24.445000||
B|TSLA|20251215|09:58:12|S|10|477.860000||
B|TSLW|20251215|09:58:12|S|473|36.960000||
B|VXX|20251215|09:58:12|S|100|29.385000||
B|APP|20251215|09:58:13|S|1|662.840000||
B|GS|20251215|09:58:13|S|24|900.236300||
B|HOOD|20251215|09:58:13|S|8|116.290000||
B|IAU|20251215|09:58:13|S|1|81.428800||
B|MSTR|20251215|09:58:13|S|100|169.239500||
B|MSTR|20251215|09:58:13|S|100|169.270000||
B|NBIS|20251215|09:58:13|S|200|81.700000||
B|NOW|20251215|09:58:13|S|26|783.470000||
B|OKLO|20251215|09:58:13|S|50|84.815000||
B|QSI|20251215|09:58:13|S|200|1.275000||
B|SGOV|20251215|09:58:13|S|45|100.530000||
B|SQQQ|20251215|09:58:13|S|29|70.358200||
B|TSLQ|20251215|09:58:13|S|200|18.310000||
B|VZ|20251215|09:58:13|S|9|41.210000||
B|IBIT|20251215|09:58:14|S|100|49.995000||
B|INNV|20251215|09:58:14|S|200|5.490000||
B|INTC|20251215|09:58:14|S|5|37.697000||
B|LMND|20251215|09:58:14|S|10|77.035000||
B|NVDA|20251215|09:58:14|S|50|177.367500||
B|PLTR|20251215|09:58:14|S|10|184.187600||
B|PLTR|20251215|09:58:14|S|25|184.190000||
B|PLTR|20251215|09:58:14|S|297|184.190000||
B|SNPS|20251215|09:58:14|S|20|462.500000||
B|SOUN|20251215|09:58:14|S|100|10.999300||
B|TLRY|20251215|09:58:14|S|100|11.328400||
B|TSLA|20251215|09:58:14|S|33|477.910000||
B|TSLA|20251215|09:58:14|S|50|477.950000||
B|VOYG|20251215|09:58:14|S|5|25.280000||
B|AMD|20251215|09:58:15|S|35|212.470000||
B|AMZN|20251215|09:58:15|S|1|224.400000||
B|APP|20251215|09:58:15|S|15|663.500000||
B|BMNU|20251215|09:58:15|S|93|7.325000||
B|COIN|20251215|09:58:15|S|80|254.230000||
B|EOSE|20251215|09:58:15|S|50|13.739100||
B|MASK|20251215|09:58:15|S|455|0.591800||
B|PLTR|20251215|09:58:15|S|12|184.187600||
B|PLTR|20251215|09:58:15|S|13|184.150000||
B|PLTR|20251215|09:58:15|S|13|184.180000||
B|PLTR|20251215|09:58:15|S|25|184.150000||
B|PLTR|20251215|09:58:15|S|25|184.187600||
B|PLTR|20251215|09:58:15|S|25|184.190000||
B|PLTR|20251215|09:58:15|S|25|184.190000||
B|PLTR|20251215|09:58:15|S|37|184.167600||
B|PLTR|20251215|09:58:15|S|38|184.170000||
B|PLTR|20251215|09:58:15|S|50|184.150000||
B|PLTR|20251215|09:58:15|S|50|184.180000||
B|SNPS|20251215|09:58:15|S|40|462.560000||
B|SPY|20251215|09:58:15|S|16|682.535000||
B|APP|20251215|09:58:16|S|100|663.090000||
B|CSIQ|20251215|09:58:16|S|100|21.870000||
B|GBTC|20251215|09:58:16|S|100|68.920000||
B|KMB|20251215|09:58:16|S|19|102.640000||
B|MSTX|20251215|09:58:16|S|1750|4.918800||
B|OKLO|20251215|09:58:16|S|10|84.800000||
B|ONDS|20251215|09:58:16|S|100|7.890000||
B|PFE|20251215|09:58:16|S|65|26.285400||
B|PLTR|20251215|09:58:16|S|25|184.177600||
B|PLTR|20251215|09:58:16|S|25|184.180000||
B|PLTR|20251215|09:58:16|S|25|184.180000||
B|QBTS|20251215|09:58:16|S|200|24.499900||
B|RSSX|20251215|09:58:16|S|3|25.990000||
B|AVGO|20251215|09:58:17|S|63|350.910000||
B|EEM|20251215|09:58:17|S|4|54.369300||
B|LYFT|20251215|09:58:17|S|79|18.900000||
B|MP|20251215|09:58:17|S|42|55.550000||
B|MP|20251215|09:58:17|S|50|55.570000||
B|MSOS|20251215|09:58:17|S|50|5.685500||
B|NVDA|20251215|09:58:17|S|10|177.349300||
B|PLTR|20251215|09:58:17|S|15|184.061700||
B|S|20251215|09:58:17|S|10|14.898800||
B|TSLA|20251215|09:58:17|S|20|477.380000||
B|VCIT|20251215|09:58:17|S|4|83.925000||
B|ARTV|20251215|09:58:18|S|150|4.374900||
B|CRON|20251215|09:58:18|S|2000|3.149300||
B|EWY|20251215|09:58:18|S|14|93.817100||
B|IREN|20251215|09:58:18|S|30|36.505300||
B|NFLX|20251215|09:58:18|S|400|94.825000||
B|NNE|20251215|09:58:18|S|100|33.000000||
B|SLV|20251215|09:58:18|S|8|57.475000||
B|TSLA|20251215|09:58:18|S|33|477.420000||
B|TSLA|20251215|09:58:18|S|50|477.420000||
B|TSLA|20251215|09:58:18|S|200|477.360000||
B|VXX|20251215|09:58:18|S|100|29.385000||
B|WVE|20251215|09:58:18|S|100|16.840000||
B|DE|20251215|09:58:19|S|7|487.655000||
B|HPE|20251215|09:58:19|S|1245|23.878800||
B|IMNM|20251215|09:58:19|S|20|24.860000||
B|KTOS|20251215|09:58:19|S|50|74.740000||
B|NVDA|20251215|09:58:19|S|2|177.359300||
B|NVDA|20251215|09:58:19|S|50|177.350700||
B|ORCL|20251215|09:58:19|S|2|181.810000||
B|ORCL|20251215|09:58:19|S|20|181.840000||
B|ORCL|20251215|09:58:19|S|20|181.840000||
B|SBET|20251215|09:58:19|S|1|10.040000||
B|SOXL|20251215|09:58:19|S|100|42.180000||
B|SYF|20251215|09:58:19|S|41|83.695000||
B|TSLA|20251215|09:58:19|S|17|477.420000||
B|FISV|20251215|09:58:20|S|113|69.175000||
B|GSAT|20251215|09:58:20|S|10|70.240000||
B|JPM|20251215|09:58:20|S|80|321.045000||
B|MSTR|20251215|09:58:20|S|2|169.170000||
B|PLTR|20251215|09:58:20|S|20|184.200000||
B|TSLL|20251215|09:58:20|S|700|21.895000||
B|AHCO|20251215|09:58:21|S|1300|10.520000||
B|APLD|20251215|09:58:21|S|15|24.648800||
B|CCJ|20251215|09:58:21|S|94|90.780000||
B|DAVA|20251215|09:58:21|S|400|6.584000||
B|DHI|20251215|09:58:21|S|20|156.080000||
B|IREN|20251215|09:58:21|S|20|36.549000||
B|RIG|20251215|09:58:21|S|100|4.129300||
B|SMX|20251215|09:58:21|S|2|133.960000||
B|TSLA|20251215|09:58:21|S|25|477.351200||
B|TWLO|20251215|09:58:21|S|131|133.170000||
B|ZS|20251215|09:58:21|S|40|234.102400||
B|AMD|20251215|09:58:22|S|25|212.595000||
B|ARM|20251215|09:58:22|S|4|124.450000||
B|GE|20251215|09:58:22|S|20|303.324100||
B|MSTR|20251215|09:58:22|S|1|169.110000||
B|MSTX|20251215|09:58:22|S|2008|4.910000||
B|PDD|20251215|09:58:22|S|50|111.121200||
B|PSQ|20251215|09:58:22|S|20|30.595000||
B|QQQ|20251215|09:58:22|S|10|614.175000||
B|SPXS|20251215|09:58:22|S|1|35.705000||
B|TROW|20251215|09:58:22|S|5|104.020000||
B|UVIX|20251215|09:58:22|S|1000|7.070000||
B|EOSE|20251215|09:58:23|S|50|13.747500||
B|FIG|20251215|09:58:23|S|20|34.320000||
B|GOOG|20251215|09:58:23|S|35|308.520000||
B|GOOG|20251215|09:58:23|S|36|308.550000||
B|MSTU|20251215|09:58:23|S|1|10.650000||
B|SNDK|20251215|09:58:23|S|10|205.510000||
B|TSLA|20251215|09:58:23|S|10|477.400000||
B|VXX|20251215|09:58:23|S|6|29.385000||
B|ABBV|20251215|09:58:24|S|4|225.580000||
B|MSGE|20251215|09:58:24|S|1|53.510000||
B|STOK|20251215|09:58:24|S|18|33.900000||
B|WULF|20251215|09:58:24|S|5|12.690000||
B|XOVR|20251215|09:58:24|S|400|19.880000||
B|ASTS|20251215|09:58:25|S|7|70.670000||
B|CLSK|20251215|09:58:25|S|300|12.159300||
B|OKLO|20251215|09:58:25|E|500|84.735500||
B|ORLY|20251215|09:58:25|S|100|95.280000||
B|PG|20251215|09:58:25|S|2|144.291000||
B|RKLB|20251215|09:58:25|S|75|57.380000||
B|SLV|20251215|09:58:25|S|5|57.500000||
B|TQQQ|20251215|09:58:25|S|1|52.929300||
B|Z|20251215|09:58:25|S|100|67.445000||
B|AVGO|20251215|09:58:26|S|50|351.315000||
B|BITO|20251215|09:58:26|S|10|13.019700||
B|CCAP|20251215|09:58:26|S|100|14.990000||
B|MSTR|20251215|09:58:26|S|10|168.930000||
B|MSTR|20251215|09:58:26|S|50|168.930000||
B|MSTX|20251215|09:58:26|S|50|4.900000||
B|NVDA|20251215|09:58:26|S|100|177.355000||
B|RADX|20251215|09:58:26|S|10|10.651800||
B|TLT|20251215|09:58:26|S|3|87.805000||
B|TSLA|20251215|09:58:26|S|100|477.155000||
B|TSLL|20251215|09:58:26|S|200|21.855000||
B|AMD|20251215|09:58:27|S|50|212.590000||
B|APLD|20251215|09:58:27|S|10|24.595000||
B|BRK/B|20251215|09:58:27|S|11|505.071000||
B|MSTR|20251215|09:58:27|S|100|168.935000||
B|ORCL|20251215|09:58:27|S|3|181.840000||
B|RGTI|20251215|09:58:27|S|60|24.481300||
B|SOXS|20251215|09:58:27|S|35|3.255000||
B|TSLA|20251215|09:58:27|S|10|476.840000||
B|TSLA|20251215|09:58:27|S|29|476.900000||
B|TSLA|20251215|09:58:27|S|100|476.930000||
B|TSLA|20251215|09:58:27|S|400|476.940000||
B|AMD|20251215|09:58:28|S|100|212.599500||
B|BRKR|20251215|09:58:28|S|20|45.700000||
B|BYND|20251215|09:58:28|S|100|1.120000||
B|CNC|20251215|09:58:28|S|287|40.740000||
B|DXYZ|20251215|09:58:28|S|120|35.837400||
B|GLDM|20251215|09:58:28|S|15|85.600000||
B|JPM|20251215|09:58:28|S|2|321.060000||
B|MAR|20251215|09:58:28|S|2|305.120000||
B|MARA|20251215|09:58:28|S|100|10.795000||
B|MSFT|20251215|09:58:28|S|82|475.860100||
B|NBIL|20251215|09:58:28|S|100|8.900000||
B|PLTR|20251215|09:58:28|S|64|184.220000||
B|RKLB|20251215|09:58:28|S|4|57.360000||
B|SERV|20251215|09:58:28|S|50|11.210000||
B|TSLA|20251215|09:58:28|S|21|476.877000||
B|TSLA|20251215|09:58:28|S|50|476.830000||
B|ARM|20251215|09:58:29|S|17|124.550000||
B|CRWV|20251215|09:58:29|S|100|72.920000||
B|NFE|20251215|09:58:29|S|307|1.255000||
B|PTC|20251215|09:58:29|S|1|176.210000||
B|PTC|20251215|09:58:29|S|10|176.250000||
B|PYPL|20251215|09:58:29|S|2|61.655000||
B|QBTS|20251215|09:58:29|S|50|24.448700||
B|TSLA|20251215|09:58:29|S|3|476.980000||
B|ZS|20251215|09:58:29|S|40|234.103500||
B|CRCL|20251215|09:58:30|S|1|77.220000||
B|CRCL|20251215|09:58:30|S|10|77.220000||
B|CRCL|20251215|09:58:30|S|25|77.220000||
B|CRCL|20251215|09:58:30|S|64|77.190000||
B|DIA|20251215|09:58:30|S|5|485.880000||
B|EOG|20251215|09:58:30|S|40|105.960000||
B|GOOG|20251215|09:58:30|S|36|308.570000||
B|GSL|20251215|09:58:30|S|200|33.350000||
B|IREN|20251215|09:58:30|S|6|36.467300||
B|IREN|20251215|09:58:30|S|10|36.465300||
B|MASK|20251215|09:58:30|S|100|0.592900||
B|NNE|20251215|09:58:30|S|200|32.970000||
B|SMCI|20251215|09:58:30|S|50|31.779100||
B|TSDD|20251215|09:58:30|S|18|7.630000||
B|TSLA|20251215|09:58:30|S|15|477.000000||
B|V|20251215|09:58:30|S|1|346.303900||
B|VOO|20251215|09:58:30|S|1|627.680000||
B|ZTO|20251215|09:58:30|S|100|20.950000||
B|ZTO|20251215|09:58:30|S|144|20.950000||
B|AMD|20251215|09:58:31|S|100|212.598000||
B|BITF|20251215|09:58:31|S|1000|2.550000||
B|CRCL|20251215|09:58:31|S|1|77.220000||
B|JNJ|20251215|09:58:31|S|197|214.011300||
B|MVIS|20251215|09:58:31|S|100|0.914000||
B|NEM|20251215|09:58:31|S|20|100.210000||
B|NEM|20251215|09:58:31|S|20|100.212400||
B|PFE|20251215|09:58:31|S|814|26.296600||
B|PG|20251215|09:58:31|S|19|144.321500||
B|TMC|20251215|09:58:31|S|1|6.465000||
B|TQQQ|20251215|09:58:31|S|600|52.948000||
B|TSLA|20251215|09:58:31|S|170|476.860000||
B|BABA|20251215|09:58:32|S|50|151.260000||
B|BE|20251215|09:58:32|E|250|93.794000||
B|CRCL|20251215|09:58:32|S|100|77.080000||
B|CRCL|20251215|09:58:32|S|200|77.070000||
B|CRWV|20251215|09:58:32|S|84|72.960000||
B|CRWV|20251215|09:58:32|S|800|72.950000||
B|LAR|20251215|09:58:32|S|1|4.775000||
B|NVDX|20251215|09:58:32|S|398|16.230000||
B|OKLO|20251215|09:58:32|S|7|84.540000||
B|SQQQ|20251215|09:58:32|S|5|70.359300||
B|TQQQ|20251215|09:58:32|S|100|52.945000||
B|BITF|20251215|09:58:33|S|1300|2.550000||
B|BMNU|20251215|09:58:33|S|62|7.350100||
B|CEPT|20251215|09:58:33|S|40|10.860000||
B|CRCL|20251215|09:58:33|S|50|77.070000||
B|DTIL|20251215|09:58:33|S|200|4.945000||
B|HOOD|20251215|09:58:33|S|50|116.220000||
B|LITE|20251215|09:58:33|S|1|338.430000||
B|LLY|20251215|09:58:33|S|1|1053.930000||
B|SBET|20251215|09:58:33|S|200|10.045000||
B|TSLA|20251215|09:58:33|S|50|476.800000||
B|BITF|20251215|09:58:34|S|1000|2.560000||
B|NVDA|20251215|09:58:34|S|50|177.348800||
B|ONDS|20251215|09:58:34|S|1000|7.920000||
B|SKYT|20251215|09:58:34|S|200|17.260000||
B|TSLL|20251215|09:58:34|S|1|21.849500||
B|AMD|20251215|09:58:35|S|2|212.637600||
B|CRCL|20251215|09:58:35|S|20|77.130000||
B|IREN|20251215|09:58:35|S|250|36.490000||
B|NEE|20251215|09:58:35|S|3|80.990000||
B|PYPL|20251215|09:58:35|S|19|61.635000||
B|PYPL|20251215|09:58:35|S|300|61.635000||
B|RGTX|20251215|09:58:35|S|12|15.940000||
B|RUN|20251215|09:58:35|S|10|17.640000||
B|SSRM|20251215|09:58:35|S|300|21.870000||
B|AMZN|20251215|09:58:36|S|200|224.270000||
B|ARCT|20251215|09:58:36|S|20|7.320000||
B|CAN|20251215|09:58:36|S|4000|0.790500||
B|CIEN|20251215|09:58:36|S|11|220.541000||
B|CRDO|20251215|09:58:36|S|54|143.080000||
B|EBAY|20251215|09:58:36|S|50|82.740000||
B|EOSE|20251215|09:58:36|S|22|13.759500||
B|GOOGL|20251215|09:58:36|S|100|307.475000||
B|ONDS|20251215|09:58:36|S|100|7.940000||
B|OPEN|20251215|09:58:36|S|100|6.335000||
B|PFE|20251215|09:58:36|S|1|26.295000||
B|PLTZ|20251215|09:58:36|S|10|23.798500||
B|TSLA|20251215|09:58:36|S|1|476.760000||
B|TSLA|20251215|09:58:36|S|50|476.770000||
B|UNG|20251215|09:58:36|S|476|12.420000||
B|Z|20251215|09:58:36|S|100|67.370000||
B|BRK/B|20251215|09:58:37|S|2|504.900000||
B|COHN|20251215|09:58:37|S|100|19.210000||
B|CRCL|20251215|09:58:37|S|12|77.120000||
B|JEF|20251215|09:58:37|S|373|61.600000||
B|MSTR|20251215|09:58:37|S|80|169.140000||
B|NVDA|20251215|09:58:37|S|50|177.399000||
B|PD|20251215|09:58:37|S|3|12.920000||
B|UPST|20251215|09:58:37|S|10|47.980000||
B|Z|20251215|09:58:37|S|200|67.305000||
B|Z|20251215|09:58:37|S|200|67.305000||
B|ZTS|20251215|09:58:37|S|100|121.350000||
B|ZTS|20251215|09:58:37|S|200|121.350000||
B|ZTS|20251215|09:58:37|S|300|121.370000||
B|AMD|20251215|09:58:38|S|300|212.523300||
B|CRCL|20251215|09:58:38|S|38|77.120000||
B|LLY|20251215|09:58:38|S|1|1054.290000||
B|LLY|20251215|09:58:38|S|1|1054.870000||
B|LULU|20251215|09:58:38|S|50|202.260000||
B|NMAX|20251215|09:58:38|S|50|9.775000||
B|PDD|20251215|09:58:38|S|1|111.150000||
B|QQQ|20251215|09:58:38|S|5|614.078800||
B|SCCO|20251215|09:58:38|S|40|142.700000||
B|TTD|20251215|09:58:38|S|500|36.274900||
B|VT|20251215|09:58:38|S|1145|141.636000||
B|AMD|20251215|09:58:39|S|98|212.467800||
B|BITU|20251215|09:58:39|S|250|28.509300||
B|BRK/B|20251215|09:58:39|S|178|504.990000||
B|GGAL|20251215|09:58:39|S|1|48.370000||
B|GOOG|20251215|09:58:39|S|75|308.380000||
B|MMYT|20251215|09:58:39|S|4|83.510000||
B|MYRG|20251215|09:58:39|S|5|219.600000||
B|NFLX|20251215|09:58:39|S|1|94.779100||
B|NVDA|20251215|09:58:39|S|50|177.349300||
B|SBET|20251215|09:58:39|S|200|10.045000||
B|SPY|20251215|09:58:39|S|5|682.542000||
B|TSLA|20251215|09:58:39|S|20|476.910000||
B|UNH|20251215|09:58:39|S|43|339.970000||
B|Z|20251215|09:58:39|S|100|67.320000||
B|APLD|20251215|09:58:40|S|23|24.586900||
B|APLX|20251215|09:58:40|S|13|56.110000||
B|BMNU|20251215|09:58:40|S|900|7.360100||
B|COIN|20251215|09:58:40|S|10|254.050000||
B|COIN|20251215|09:58:40|S|80|254.020000||
B|CORZ|20251215|09:58:40|S|1000|15.537200||
B|FCX|20251215|09:58:40|S|16|47.888700||
B|FCX|20251215|09:58:40|S|17|47.890000||
B|FLNC|20251215|09:58:40|S|100|21.700000||
B|LITE|20251215|09:58:40|S|15|338.510000||
B|MIST|20251215|09:58:40|E|20|2.425500||
B|NUKK|20251215|09:58:40|S|1|4.786300||
B|PSTG|20251215|09:58:40|S|141|70.565000||
B|SBET|20251215|09:58:40|S|200|10.039300||
B|TQQQ|20251215|09:58:40|S|97|52.920000||
B|TSLA|20251215|09:58:40|S|20|476.690000||
B|TSLA|20251215|09:58:40|S|50|476.747100||
B|VXX|20251215|09:58:40|S|100|29.455000||
B|GGAL|20251215|09:58:41|S|1100|48.360000||
B|IAG|20251215|09:58:41|S|10|15.570000||
B|LYFT|20251215|09:58:41|S|100|18.900000||
B|MARA|20251215|09:58:41|S|300|10.815000||
B|MARA|20251215|09:58:41|S|600|10.815000||
B|RXRX|20251215|09:58:41|S|2|4.180000||
B|RXRX|20251215|09:58:41|S|4|4.180000||
B|RXRX|20251215|09:58:41|S|5|4.180000||
B|RXRX|20251215|09:58:41|S|5|4.180000||
B|RXRX|20251215|09:58:41|S|20|4.180000||
B|RXRX|20251215|09:58:41|S|20|4.180000||
B|SBET|20251215|09:58:41|S|200|10.039300||
B|SOFI|20251215|09:58:41|S|10|26.735000||
B|TZA|20251215|09:58:41|S|198|6.969300||
B|VUG|20251215|09:58:41|S|1|484.790000||
B|WVE|20251215|09:58:41|S|300|16.865000||
B|BMNU|20251215|09:58:42|S|3|7.350000||
B|GGB|20251215|09:58:42|S|100|3.690000||
B|MOH|20251215|09:58:42|S|7|167.430000||
B|NBIS|20251215|09:58:42|S|100|81.490000||
B|QQQ|20251215|09:58:42|S|10|613.845000||
B|RIG|20251215|09:58:42|S|500|4.125000||
B|RKLZ|20251215|09:58:42|S|1|9.530000||
B|SHOP|20251215|09:58:42|S|6|165.233800||
B|TSLA|20251215|09:58:42|S|5|476.387800||
B|WSC|20251215|09:58:42|S|14|20.250000||
B|AMT|20251215|09:58:43|S|5|179.570000||
B|AVGO|20251215|09:58:43|S|361|351.370000||
B|BTU|20251215|09:58:43|S|15|28.730000||
B|GEV|20251215|09:58:43|S|72|679.820000||
B|GEV|20251215|09:58:43|S|102|679.700000||
B|MP|20251215|09:58:43|E|46|55.320400||
B|NFLX|20251215|09:58:43|S|1|94.749100||
B|QQQM|20251215|09:58:43|S|10|252.720000||
B|RADX|20251215|09:58:43|S|100|10.940000||
B|TSLA|20251215|09:58:43|S|2|476.430000||
B|TSLA|20251215|09:58:43|S|30|476.465000||
B|TSLA|20251215|09:58:43|S|60|476.380000||
B|USAR|20251215|09:58:43|S|6|15.793700||
B|VXX|20251215|09:58:43|S|100|29.475000||
B|ZS|20251215|09:58:43|S|40|233.900000||
B|AMD|20251215|09:58:44|S|18|212.152900||
B|AMD|20251215|09:58:44|S|125|212.160000||
B|AMD|20251215|09:58:44|S|143|212.160000||
B|ARM|20251215|09:58:44|S|50|124.360000||
B|IREN|20251215|09:58:44|S|2|36.370000||
B|LAC|20251215|09:58:44|S|13|4.925000||
B|OCG|20251215|09:58:44|S|2200|0.229200||
B|PPLT|20251215|09:58:44|S|100|163.290000||
B|QQQ|20251215|09:58:44|S|3|613.818200||
B|SCLX|20251215|09:58:44|S|10|16.480000||
B|TDG|20251215|09:58:44|S|3|1310.245000||
B|TDG|20251215|09:58:44|S|4|1310.885000||
B|TSLA|20251215|09:58:44|S|1|476.447700||
B|TSLA|20251215|09:58:44|S|4|476.340000||
B|BABA|20251215|09:58:45|S|400|151.290000||
B|CRWV|20251215|09:58:45|S|100|72.770000||
B|CXSE|20251215|09:58:45|S|100|40.860000||
B|MSTR|20251215|09:58:45|S|1|169.010000||
B|NVDA|20251215|09:58:45|S|50|177.195000||
B|SBET|20251215|09:58:45|S|200|10.039300||
B|TSLA|20251215|09:58:45|S|14|476.300000||
B|CAT|20251215|09:58:46|S|7|588.805000||
B|CLSK|20251215|09:58:46|S|100|12.160000||
B|GEV|20251215|09:58:46|S|26|679.840000||
B|KGLD|20251215|09:58:46|S|100|30.610000||
B|MRK|20251215|09:58:46|S|50|100.770000||
B|MSTX|20251215|09:58:46|S|540|4.908800||
B|NVDA|20251215|09:58:46|S|25|177.211700||
B|RKLB|20251215|09:58:46|S|300|57.330000||
B|SOXL|20251215|09:58:46|S|60|42.170000||
B|TQQQ|20251215|09:58:46|S|2|52.909300||
B|TSLA|20251215|09:58:46|S|240|476.310000||
B|VXX|20251215|09:58:46|S|100|29.470700||
B|WPM|20251215|09:58:46|S|100|118.000000||
B|WVE|20251215|09:58:46|S|100|16.865000||
B|XPEV|20251215|09:58:46|S|333|18.795000||
B|Z|20251215|09:58:46|S|100|67.295000||
B|ARWR|20251215|09:58:47|S|15|69.166000||
B|BBAI|20251215|09:58:47|S|20|5.915000||
B|BTU|20251215|09:58:47|S|15|28.730000||
B|ITOT|20251215|09:58:47|S|10|149.176500||
B|MSTU|20251215|09:58:47|S|100|10.660000||
B|MSTU|20251215|09:58:47|S|100|10.660000||
B|NVDA|20251215|09:58:47|S|600|177.260000||
B|NVDA|20251215|09:58:47|S|639|177.270000||
B|PLTR|20251215|09:58:47|S|40|184.380000||
B|QQQ|20251215|09:58:47|S|2|613.979300||
B|SBET|20251215|09:58:47|S|200|10.039300||
B|ZS|20251215|09:58:47|S|40|233.830000||
B|AAPL|20251215|09:58:48|S|200|274.570200||
B|BITO|20251215|09:58:48|S|67|13.020000||
B|CRWV|20251215|09:58:48|S|25|72.860000||
B|GOOG|20251215|09:58:48|S|67|308.420000||
B|NOW|20251215|09:58:48|S|5|784.660000||
B|NOW|20251215|09:58:48|S|10|784.871000||
B|NVO|20251215|09:58:48|S|200|49.890000||
B|SOUN|20251215|09:58:48|S|50|10.969300||
B|TSLA|20251215|09:58:48|S|5|476.640000||
B|UVIX|20251215|09:58:48|S|15|7.110000||
B|Z|20251215|09:58:48|S|100|67.295000||
B|BITO|20251215|09:58:49|S|5|13.020000||
B|BMNU|20251215|09:58:49|S|47|7.380000||
B|FRMI|20251215|09:58:49|S|10|9.199800||
B|IAU|20251215|09:58:49|S|11|81.435000||
B|LLY|20251215|09:58:49|S|3|1055.040000||
B|LYFT|20251215|09:58:49|S|100|18.920000||
B|NVDA|20251215|09:58:49|S|1|177.275000||
B|NVDA|20251215|09:58:49|S|5|177.275000||
B|OXY|20251215|09:58:49|S|5|40.406900||
B|VXX|20251215|09:58:49|S|100|29.470700||
B|AAPU|20251215|09:58:50|S|10|34.595000||
B|CLSK|20251215|09:58:50|S|1|12.129300||
B|FUBO|20251215|09:58:50|S|100|2.590000||
B|GRAB|20251215|09:58:50|S|100|5.058800||
B|ORCX|20251215|09:58:50|S|50|15.229100||
B|SBET|20251215|09:58:50|S|200|10.049300||
B|UAL|20251215|09:58:50|S|2|107.210000||
B|AMZN|20251215|09:58:51|S|5|224.175000||
B|AVGO|20251215|09:58:51|E|100|351.555000||
B|EBAY|20251215|09:58:51|S|3|82.710000||
B|MRVI|20251215|09:58:51|S|50|3.660000||
B|PLTZ|20251215|09:58:51|S|10|23.745000||
B|TSLA|20251215|09:58:51|S|46|476.690000||
B|VXX|20251215|09:58:51|S|100|29.470700||
B|AAPL|20251215|09:58:52|S|39|274.500000||
B|DGNX|20251215|09:58:52|S|100|7.130000||
B|IBIT|20251215|09:58:52|S|10|50.005000||
B|IFF|20251215|09:58:52|S|100|63.440000||
B|INTC|20251215|09:58:52|S|800|37.719300||
B|ONDS|20251215|09:58:52|S|200|7.910000||
B|ZS|20251215|09:58:52|S|80|233.895000||
B|AMD|20251215|09:58:53|S|174|212.680000||
B|COIN|20251215|09:58:53|S|100|253.730000||
B|MIST|20251215|09:58:53|S|400|2.430000||
B|MSTU|20251215|09:58:53|S|1|10.630000||
B|MSTX|20251215|09:58:53|S|50|4.900000||
B|RKLB|20251215|09:58:53|S|100|57.510000||
B|RKLZ|20251215|09:58:53|S|100|9.510000||
B|ARKK|20251215|09:58:54|S|100|79.960000||
B|BMNU|20251215|09:58:54|S|55|7.370100||
B|BSV|20251215|09:58:54|S|20|78.905000||
B|FIG|20251215|09:58:54|S|8|34.235000||
B|GTBP|20251215|09:58:54|S|434|0.667300||
B|MSOX|20251215|09:58:54|E|646|7.649200||
B|NVO|20251215|09:58:54|S|5|49.870000||
B|PLTR|20251215|09:58:54|S|100|184.500000||
B|RKLB|20251215|09:58:54|S|100|57.510000||
B|SPY|20251215|09:58:54|S|10|682.447800||
B|SPY|20251215|09:58:54|S|50|682.459300||
B|TSLA|20251215|09:58:54|S|10|476.610000||
B|TSLA|20251215|09:58:54|S|40|476.740000||
B|BOXX|20251215|09:58:55|S|30|114.810000||
B|COST|20251215|09:58:55|S|2|876.640000||
B|UBER|20251215|09:58:55|S|30|81.970000||
B|UNP|20251215|09:58:55|S|89|238.860000||
B|AMD|20251215|09:58:56|S|3|212.577500||
B|AMD|20251215|09:58:56|S|97|212.577500||
B|ASTS|20251215|09:58:56|S|100|70.640000||
B|BMNU|20251215|09:58:56|S|13|7.360000||
B|HYT|20251215|09:58:56|S|400|9.385000||
B|INTC|20251215|09:58:56|S|100|37.730000||
B|NUKK|20251215|09:58:56|S|25|4.788800||
B|ON|20251215|09:58:56|S|100|54.880000||
B|ONDS|20251215|09:58:56|S|100|7.910000||
B|QQQ|20251215|09:58:56|S|7|613.937500||
B|RADX|20251215|09:58:56|S|100|11.440000||
B|ACHR|20251215|09:58:57|S|25|8.025000||
B|EMR|20251215|09:58:57|S|20|137.005900||
B|GSL|20251215|09:58:57|S|200|33.350000||
B|HIMS|20251215|09:58:57|S|50|35.960000||
B|HOOD|20251215|09:58:57|S|50|116.170000||
B|OXLC|20251215|09:58:57|S|300|13.640000||
B|PLTR|20251215|09:58:57|S|17|184.412400||
B|PLTR|20251215|09:58:57|S|18|184.410000||
B|QBTS|20251215|09:58:57|S|300|24.445000||
B|RADX|20251215|09:58:57|S|50|11.380000||
B|SBET|20251215|09:58:57|S|200|10.045000||
B|TSLA|20251215|09:58:57|S|15|476.480000||
B|TSLA|20251215|09:58:57|S|35|476.490000||
B|TSLA|20251215|09:58:57|S|40|476.530000||
B|TTD|20251215|09:58:57|S|25|36.280000||
B|AAPL|20251215|09:58:58|S|250|274.545000||
B|AGRO|20251215|09:58:58|S|8|7.319000||
B|AGRO|20251215|09:58:58|S|9|7.319000||
B|ARWR|20251215|09:58:58|S|7|69.210000||
B|AVAV|20251215|09:58:58|S|30|235.625000||
B|CRCA|20251215|09:58:58|S|382|3.929300||
B|GOOGL|20251215|09:58:58|S|30|307.280000||
B|MSTR|20251215|09:58:58|S|20|168.860000||
B|MSTR|20251215|09:58:58|S|100|168.750000||
B|OKLO|20251215|09:58:58|S|100|84.195000||
B|OPEN|20251215|09:58:58|S|773|6.325000||
B|RIG|20251215|09:58:58|S|500|4.125000||
B|RIOT|20251215|09:58:58|S|100|14.489300||
B|TSLA|20251215|09:58:58|S|40|476.510000||
B|TSLA|20251215|09:58:58|S|40|476.550000||
B|ZTS|20251215|09:58:58|S|100|121.275000||
B|BOXX|20251215|09:58:59|S|30|114.800000||
B|CLSK|20251215|09:58:59|S|5|12.109500||
B|CLSK|20251215|09:58:59|S|5|12.110000||
B|GLW|20251215|09:58:59|S|11|89.780000||
B|RKLB|20251215|09:58:59|S|256|57.520000||
B|SQQQ|20251215|09:58:59|S|118|70.419300||
B|TSLA|20251215|09:58:59|S|349|476.370000||
B|TSLA|20251215|09:58:59|S|570|476.370000||
B|TSLQ|20251215|09:58:59|S|1|18.410000||
B|ZTS|20251215|09:58:59|S|100|121.260000||
B|BIDU|20251215|09:59:00|S|1|120.225000||
B|BIDU|20251215|09:59:00|S|1|120.225000||
B|LYG|20251215|09:59:00|S|1|5.135000||
B|MP|20251215|09:59:00|S|10|55.230000||
B|RADX|20251215|09:59:00|S|100|11.350000||
B|SPY|20251215|09:59:00|S|1|682.487800||
B|TSLA|20251215|09:59:00|S|240|476.580000||
B|AVGO|20251215|09:59:01|S|60|350.955000||
B|AVGO|20251215|09:59:01|S|100|350.960000||
B|CVNX|20251215|09:59:01|S|600|30.770000||
B|INTC|20251215|09:59:01|S|25|37.692000||
B|INTC|20251215|09:59:01|S|100|37.703000||
B|IOT|20251215|09:59:01|S|20|40.700000||
B|TSLA|20251215|09:59:01|S|1|476.120000||
B|TSLA|20251215|09:59:01|S|5|476.310000||
B|TSLA|20251215|09:59:01|S|458|476.720000||
B|TTD|20251215|09:59:01|S|25|36.260000||
B|XPEV|20251215|09:59:01|S|500|18.775000||
B|Z|20251215|09:59:01|S|200|67.230000||
B|CHWY|20251215|09:59:02|S|483|33.420000||
B|COIN|20251215|09:59:02|S|100|253.395000||
B|IBKR|20251215|09:59:02|S|23|63.480000||
B|NOW|20251215|09:59:02|S|3|784.510000||
B|ONDS|20251215|09:59:02|S|200|7.900000||
B|RADX|20251215|09:59:02|S|100|11.410000||
B|RXRX|20251215|09:59:02|S|17|4.180000||
B|TQQQ|20251215|09:59:02|S|100|52.889300||
B|TSLA|20251215|09:59:02|S|240|476.220000||
B|TSLL|20251215|09:59:02|S|200|21.799300||
B|VXX|20251215|09:59:02|S|50|29.482100||
B|XPEV|20251215|09:59:02|S|500|18.775000||
B|AAPL|20251215|09:59:03|S|81|274.630000||
B|ALM|20251215|09:59:03|S|1100|7.220000||
B|ATPC|20251215|09:59:03|S|5600|0.123500||
B|AVGO|20251215|09:59:03|S|1|350.950000||
B|AVGO|20251215|09:59:03|S|40|351.036100||
B|MSTR|20251215|09:59:03|S|1|168.720000||
B|ONDS|20251215|09:59:03|S|60|7.900000||
B|ONDS|20251215|09:59:03|S|1600|7.900000||
B|PDD|20251215|09:59:03|S|48|111.070000||
B|RADX|20251215|09:59:03|S|25|11.410000||
B|SNDK|20251215|09:59:03|S|366|206.620000||
B|TSLA|20251215|09:59:03|S|240|476.340000||
B|TSLA|20251215|09:59:03|S|350|476.340000||
B|ALC|20251215|09:59:04|S|4|79.720000||
B|AMZN|20251215|09:59:04|S|202|224.170000||
B|AVGO|20251215|09:59:04|S|2|350.950000||
B|BITF|20251215|09:59:04|S|55|2.540000||
B|CRCL|20251215|09:59:04|S|100|76.860000||
B|CRCL|20251215|09:59:04|S|100|76.950000||
B|GEV|20251215|09:59:04|S|1|678.770000||
B|IONX|20251215|09:59:04|S|200|25.980000||
B|MSTR|20251215|09:59:04|S|51|168.580000||
B|NFLX|20251215|09:59:04|S|5|94.789000||
B|PINS|20251215|09:59:04|S|400|25.785000||
B|QQQ|20251215|09:59:04|S|2|613.939500||
B|RKLB|20251215|09:59:04|S|800|57.360000||
B|TLRY|20251215|09:59:04|S|20|11.374800||
B|TSLA|20251215|09:59:04|S|40|476.360000||
B|TSLA|20251215|09:59:04|S|98|476.360000||
B|TTMI|20251215|09:59:04|S|44|73.810000||
B|TTMI|20251215|09:59:04|S|100|73.780000||
B|TTMI|20251215|09:59:04|S|300|73.780000||
B|UNG|20251215|09:59:04|S|200|12.420000||
B|VALE|20251215|09:59:04|S|400|12.705000||
B|APP|20251215|09:59:05|S|100|663.260000||
B|BE|20251215|09:59:05|S|300|93.190000||
B|CSIQ|20251215|09:59:05|S|15|21.880000||
B|ETHA|20251215|09:59:05|S|140|23.035000||
B|ONDS|20251215|09:59:05|S|20|7.890000||
B|SLV|20251215|09:59:05|S|6|57.470000||
B|SNDK|20251215|09:59:05|S|50|206.140000||
B|SNPS|20251215|09:59:05|S|40|461.750000||
B|TPR|20251215|09:59:05|S|30|124.926300||
B|AMD|20251215|09:59:06|S|50|212.540000||
B|BMBL|20251215|09:59:06|S|50|3.368200||
B|CBRL|20251215|09:59:06|S|500|27.445000||
B|GLDM|20251215|09:59:06|S|200|85.576500||
B|LMRI|20251215|09:59:06|S|100|18.940000||
B|LMRI|20251215|09:59:06|S|700|18.930000||
B|MIST|20251215|09:59:06|S|10|2.420000||
B|MSTR|20251215|09:59:06|S|1|168.540000||
B|NVDA|20251215|09:59:06|S|100|177.270000||
B|QQQ|20251215|09:59:06|S|2|613.899500||
B|TSLQ|20251215|09:59:06|S|1|18.439800||
B|USAR|20251215|09:59:06|S|50|15.711200||
B|CVNA|20251215|09:59:07|S|10|458.420000||
B|GLXY|20251215|09:59:07|S|200|25.170000||
B|HOOD|20251215|09:59:07|S|30|115.980000||
B|IRBT|20251215|09:59:07|S|2|1.365000||
B|MASK|20251215|09:59:07|S|200|0.557900||
B|NOW|20251215|09:59:07|S|4|783.800000||
B|ORCL|20251215|09:59:07|S|5|182.206300||
B|SPY|20251215|09:59:07|S|10|682.390000||
B|CORZ|20251215|09:59:08|S|162|15.528900||
B|EONR|20251215|09:59:08|S|100|0.394800||
B|MP|20251215|09:59:08|S|100|55.220000||
B|ONDS|20251215|09:59:08|S|300|7.880000||
B|SMCI|20251215|09:59:08|S|20|31.786600||
B|SPY|20251215|09:59:08|S|1|682.385000||
B|TQQQ|20251215|09:59:08|S|503|52.885000||
B|Z|20251215|09:59:08|S|200|67.110000||
B|Z|20251215|09:59:08|S|300|67.110000||
B|ADBE|20251215|09:59:09|S|12|350.364100||
B|AXON|20251215|09:59:09|S|2|555.070000||
B|BITF|20251215|09:59:09|S|200|2.540000||
B|BNTX|20251215|09:59:09|S|20|94.300000||
B|CAT|20251215|09:59:09|S|1|589.410000||
B|EOSE|20251215|09:59:09|S|5|13.739300||
B|FUTU|20251215|09:59:09|S|100|167.870000||
B|MNTS|20251215|09:59:09|E|1|0.541600||
B|ONDS|20251215|09:59:09|S|368|7.880000||
B|QQQ|20251215|09:59:09|S|2|613.929500||
B|RADX|20251215|09:59:09|S|10|11.288000||
B|RADX|20251215|09:59:09|S|100|11.390000||
B|RXRX|20251215|09:59:09|S|865|4.175000||
B|TSLA|20251215|09:59:09|S|2|476.361500||
B|TSLA|20251215|09:59:09|S|40|476.350000||
B|VGSH|20251215|09:59:09|S|141|58.815000||
B|AVL|20251215|09:59:10|S|100|45.920000||
B|LAC|20251215|09:59:10|S|100|4.925000||
B|MARA|20251215|09:59:10|S|200|10.790000||
B|NFLX|20251215|09:59:10|S|70|94.767100||
B|NFXL|20251215|09:59:10|S|1|31.660000||
B|OKLS|20251215|09:59:10|S|700|16.900000||
B|PDD|20251215|09:59:10|S|100|111.077100||
B|PLTR|20251215|09:59:10|S|50|184.570000||
B|PLTR|20251215|09:59:10|S|99|184.560000||
B|TSLA|20251215|09:59:10|S|5|476.510000||
B|VXX|20251215|09:59:10|S|100|29.480700||
B|VXX|20251215|09:59:10|S|100|29.480700||
B|ZETA|20251215|09:59:10|S|100|17.540000||
B|ADBE|20251215|09:59:11|S|31|350.325000||
B|ADBE|20251215|09:59:11|S|32|350.325000||
B|APLD|20251215|09:59:11|S|20|24.429300||
B|BITF|20251215|09:59:11|S|100|2.540000||
B|CRWV|20251215|09:59:11|S|8|72.710000||
B|FBTC|20251215|09:59:11|S|6|76.793500||
B|LYFT|20251215|09:59:11|S|1|18.835000||
B|MO|20251215|09:59:11|S|41|59.785000||
B|MSTR|20251215|09:59:11|S|6|168.490000||
B|MSTR|20251215|09:59:11|S|7|168.695800||
B|MSTR|20251215|09:59:11|S|20|168.606300||
B|MSTR|20251215|09:59:11|S|80|168.545000||
B|PAGP|20251215|09:59:11|S|700|18.965000||
B|SNAP|20251215|09:59:11|S|195|7.250000||
B|SNDK|20251215|09:59:11|S|300|206.690000||
B|SNDK|20251215|09:59:11|S|650|206.770000||
B|TQQQ|20251215|09:59:11|S|200|52.925000||
B|TSLA|20251215|09:59:11|S|50|476.510000||
B|TSLL|20251215|09:59:11|S|100|21.819300||
B|AMAT|20251215|09:59:12|S|55|263.350000||
B|APP|20251215|09:59:12|S|10|663.570000||
B|FUTU|20251215|09:59:12|S|300|167.980000||
B|MSTR|20251215|09:59:12|S|1|168.740000||
B|MSTR|20251215|09:59:12|S|3|168.716900||
B|MSTR|20251215|09:59:12|S|3|168.716900||
B|MSTR|20251215|09:59:12|S|4|168.715400||
B|MSTR|20251215|09:59:12|S|4|168.716900||
B|MSTR|20251215|09:59:12|S|4|168.716900||
B|MSTR|20251215|09:59:12|S|6|168.715400||
B|MSTR|20251215|09:59:12|S|6|168.716900||
B|MSTR|20251215|09:59:12|S|8|168.715400||
B|MSTR|20251215|09:59:12|S|8|168.716900||
B|MSTR|20251215|09:59:12|S|20|168.715400||
B|MSTR|20251215|09:59:12|S|26|168.715400||
B|QCOM|20251215|09:59:12|S|133|178.290000||
B|SHV|20251215|09:59:12|S|3|110.319100||
B|TSLA|20251215|09:59:12|S|25|477.165000||
B|TSLA|20251215|09:59:12|S|40|476.923000||
B|VOYA|20251215|09:59:12|S|28|74.990000||
B|ADBE|20251215|09:59:13|S|32|350.325000||
B|APLD|20251215|09:59:13|S|5|24.472900||
B|GSK|20251215|09:59:13|S|500|49.290000||
B|IRE|20251215|09:59:13|S|700|5.770000||
B|MSTR|20251215|09:59:13|S|3|168.874500||
B|MSTR|20251215|09:59:13|S|4|168.864500||
B|MSTR|20251215|09:59:13|S|4|168.870000||
B|MSTR|20251215|09:59:13|S|18|168.736500||
B|MSTR|20251215|09:59:13|S|100|168.766300||
B|NVDA|20251215|09:59:13|S|10|177.408800||
B|ORA|20251215|09:59:13|S|6|112.780000||
B|PLTR|20251215|09:59:13|S|100|184.710000||
B|PLTR|20251215|09:59:13|S|400|184.710000||
B|QBTS|20251215|09:59:13|S|5|24.446300||
B|TPL|20251215|09:59:13|S|5|824.570000||
B|TSLA|20251215|09:59:13|S|120|477.180000||
B|TSLQ|20251215|09:59:13|S|100|18.370000||
B|UBER|20251215|09:59:13|S|12|81.892700||
B|VRT|20251215|09:59:13|S|100|161.990000||
B|VRT|20251215|09:59:13|S|200|161.990000||
B|VRT|20251215|09:59:13|S|800|161.990000||
B|Z|20251215|09:59:13|S|100|67.075000||
B|ARCT|20251215|09:59:14|S|20|7.280000||
B|ARM|20251215|09:59:14|S|100|124.370000||
B|ARM|20251215|09:59:14|S|480|124.360000||
B|CLSX|20251215|09:59:14|S|11|24.130000||
B|IMG|20251215|09:59:14|S|100|1.690000||
B|NKLR|20251215|09:59:14|S|2|5.350000||
B|PSEC|20251215|09:59:14|S|3400|2.590000||
B|SBUX|20251215|09:59:14|S|25|86.090000||
B|SOXS|20251215|09:59:14|S|200|3.245000||
B|VNRX|20251215|09:59:14|S|100|0.260000||
B|ZS|20251215|09:59:14|S|160|233.990000||
B|AAPL|20251215|09:59:15|S|50|274.850000||
B|BTG|20251215|09:59:15|S|500|4.545000||
B|CIFR|20251215|09:59:15|S|10|14.878800||
B|ETHU|20251215|09:59:15|S|100|59.010000||
B|IWM|20251215|09:59:15|S|200|253.578200||
B|NVDA|20251215|09:59:15|S|85|177.390000||
B|PATH|20251215|09:59:15|S|200|16.329300||
B|QQQ|20251215|09:59:15|S|80|614.190000||
B|SGOV|20251215|09:59:15|S|20|100.535000||
B|CRCL|20251215|09:59:16|S|25|76.950000||
B|ENPH|20251215|09:59:16|S|300|31.220000||
B|MIST|20251215|09:59:16|S|80|2.410000||
B|MSTR|20251215|09:59:16|S|30|168.900000||
B|NRG|20251215|09:59:16|S|20|161.265000||
B|RCI|20251215|09:59:16|S|26|36.090000||
B|TSLA|20251215|09:59:16|S|300|477.050000||
B|ANF|20251215|09:59:17|S|4|115.331300||
B|NVDA|20251215|09:59:17|S|50|177.305000||
B|ORCL|20251215|09:59:17|S|100|182.290000||
B|SLV|20251215|09:59:17|S|54|57.460000||
B|SOXS|20251215|09:59:17|S|1|3.249300||
B|SUGP|20251215|09:59:17|S|200|5.940000||
B|TSLA|20251215|09:59:17|S|50|477.050000||
B|TSLA|20251215|09:59:17|S|91|476.900000||
B|TTD|20251215|09:59:17|S|1|36.256300||
B|WBD|20251215|09:59:17|S|50|29.610000||
B|Z|20251215|09:59:17|S|100|67.020000||
B|ZM|20251215|09:59:17|S|2|87.570000||
B|ZM|20251215|09:59:17|S|4|87.560000||
B|ZM|20251215|09:59:17|S|4|87.580000||
B|BA|20251215|09:59:18|S|100|205.050000||
B|EGO|20251215|09:59:18|S|2|33.960000||
B|NVDA|20251215|09:59:18|S|2|177.285000||
B|ORCL|20251215|09:59:18|S|5|182.291300||
B|POET|20251215|09:59:18|S|100|6.042600||
B|SPY|20251215|09:59:18|S|20|682.478800||
B|VXX|20251215|09:59:18|S|100|29.460700||
B|ZS|20251215|09:59:18|S|1|233.901000||
B|AAL|20251215|09:59:19|S|1|14.940000||
B|CRCL|20251215|09:59:19|S|91|76.990000||
B|JVA|20251215|09:59:19|S|100|3.590000||
B|PFE|20251215|09:59:19|S|88|26.285000||
B|QLD|20251215|09:59:19|S|1|70.443000||
B|RDW|20251215|09:59:19|S|100|6.895000||
B|RGTX|20251215|09:59:19|E|4|15.908000||
B|UVIX|20251215|09:59:19|S|800|7.110000||
B|WDC|20251215|09:59:19|S|12|175.290000||
B|Z|20251215|09:59:19|S|100|67.000000||
B|Z|20251215|09:59:19|S|100|67.000000||
B|Z|20251215|09:59:19|S|100|67.000000||
B|ALAB|20251215|09:59:20|S|23|146.320000||
B|AMZN|20251215|09:59:20|S|47|224.290000||
B|ATAT|20251215|09:59:20|S|50|42.290000||
B|AVGO|20251215|09:59:20|S|213|350.950000||
B|JVA|20251215|09:59:20|S|100|3.590000||
B|JVA|20251215|09:59:20|S|100|3.600000||
B|LLY|20251215|09:59:20|S|2|1054.790000||
B|LOPE|20251215|09:59:20|S|7|160.570000||
B|ONDS|20251215|09:59:20|S|814|7.888000||
B|PLTR|20251215|09:59:20|S|80|184.770000||
B|SOFI|20251215|09:59:20|S|25|26.725000||
B|TQQQ|20251215|09:59:20|S|1|52.939300||
B|VREX|20251215|09:59:20|S|16|11.810000||
B|AAPL|20251215|09:59:21|S|1200|274.860000||
B|CGC|20251215|09:59:21|S|3|1.685000||
B|CONL|20251215|09:59:21|S|15|18.715000||
B|ETHA|20251215|09:59:21|S|900|23.090000||
B|HUT|20251215|09:59:21|S|50|36.600000||
B|LLY|20251215|09:59:21|S|2|1055.060000||
B|MSTR|20251215|09:59:21|S|6|169.030000||
B|NVDA|20251215|09:59:21|S|194|177.305000||
B|ORCX|20251215|09:59:21|S|100|15.300000||
B|SBET|20251215|09:59:21|S|200|10.019300||
B|SCHF|20251215|09:59:21|S|16|23.855000||
B|SOXL|20251215|09:59:21|S|100|42.290000||
B|TQQQ|20251215|09:59:21|S|50|52.939300||
B|Z|20251215|09:59:21|S|100|66.985000||
B|ARMK|20251215|09:59:22|S|20|37.650000||
B|CM|20251215|09:59:22|S|5|93.410000||
B|MSTZ|20251215|09:59:22|S|1|14.410000||
B|NVDA|20251215|09:59:22|S|700|177.297400||
B|RADX|20251215|09:59:22|S|10|11.660000||
B|RADX|20251215|09:59:22|S|25|11.640000||
B|SOXL|20251215|09:59:22|S|60|42.300000||
B|TSLA|20251215|09:59:22|S|50|477.280000||
B|TSLQ|20251215|09:59:22|S|2|18.350000||
B|USAR|20251215|09:59:22|S|3|15.750000||
B|Z|20251215|09:59:22|S|100|67.020000||
B|Z|20251215|09:59:22|S|100|67.020000||
B|Z|20251215|09:59:22|S|100|67.020000||
B|Z|20251215|09:59:22|S|100|67.020000||
B|Z|20251215|09:59:22|S|100|67.020000||
B|Z|20251215|09:59:22|S|100|67.020000||
B|ADBE|20251215|09:59:23|S|7|349.985400||
B|AXIA|20251215|09:59:23|S|700|11.970000||
B|HSIC|20251215|09:59:23|S|10|77.340000||
B|LOMA|20251215|09:59:23|S|39|12.760000||
B|LYFT|20251215|09:59:23|S|100|18.860000||
B|MSTR|20251215|09:59:23|S|1|168.955000||
B|NVDA|20251215|09:59:23|S|20|177.282200||
B|SOUN|20251215|09:59:23|S|78|10.979300||
B|SOXL|20251215|09:59:23|S|100|42.300000||
B|UVIX|20251215|09:59:23|S|33|7.105000||
B|WAT|20251215|09:59:23|S|11|384.630000||
B|AVGO|20251215|09:59:24|S|10|351.067300||
B|BMNU|20251215|09:59:24|S|100|7.365000||
B|CRCA|20251215|09:59:24|S|50|3.919300||
B|DBC|20251215|09:59:24|S|250|22.815000||
B|GGB|20251215|09:59:24|S|150|3.685000||
B|MP|20251215|09:59:24|S|50|55.110000||
B|ORCL|20251215|09:59:24|S|150|182.204600||
B|PLSE|20251215|09:59:24|S|18|14.290000||
B|RXRX|20251215|09:59:24|S|25|4.179300||
B|SMCI|20251215|09:59:24|S|19|31.835000||
B|TQQQ|20251215|09:59:24|S|25|52.949300||
B|TSLQ|20251215|09:59:24|S|1|18.359700||
B|ASST|20251215|09:59:25|S|100|0.812300||
B|ASTS|20251215|09:59:25|E|9|70.945400||
B|AVGO|20251215|09:59:25|S|2|350.900000||
B|BMNR|20251215|09:59:25|S|172|32.882900||
B|ETHA|20251215|09:59:25|S|700|23.075000||
B|GLW|20251215|09:59:25|S|22|89.710000||
B|RADX|20251215|09:59:25|S|100|11.660000||
B|ROKU|20251215|09:59:25|S|100|109.620000||
B|TSLA|20251215|09:59:25|S|20|477.130000||
B|ZM|20251215|09:59:25|S|9|87.360000||
B|EOSE|20251215|09:59:26|S|1|13.799500||
B|NVDA|20251215|09:59:26|S|100|177.250000||
B|TQQQ|20251215|09:59:26|S|50|52.929300||
B|TSLA|20251215|09:59:26|S|40|477.257600||
B|TSLA|20251215|09:59:26|S|100|477.245000||
B|BTOG|20251215|09:59:27|S|2335|0.240000||
B|FUTU|20251215|09:59:27|S|200|167.980000||
B|INVH|20251215|09:59:27|S|50|26.835000||
B|MIST|20251215|09:59:27|S|7|2.400000||
B|MPC|20251215|09:59:27|S|8|184.120000||
B|PLTR|20251215|09:59:27|S|10|184.788800||
B|TSLA|20251215|09:59:27|S|30|477.355000||
B|TSLQ|20251215|09:59:27|S|50|18.349300||
B|AGRO|20251215|09:59:28|S|2|7.309300||
B|AGRO|20251215|09:59:28|S|13|7.299300||
B|KO|20251215|09:59:28|S|50|71.230000||
B|LEU|20251215|09:59:28|S|20|237.290000||
B|LITE|20251215|09:59:28|S|6|338.130000||
B|MSTX|20251215|09:59:28|S|50|4.889800||
B|MSTX|20251215|09:59:28|S|750|4.888800||
B|NVDA|20251215|09:59:28|S|90|177.269300||
B|NVDA|20251215|09:59:28|S|100|177.269300||
B|OKLO|20251215|09:59:28|S|200|84.240000||
B|POOL|20251215|09:59:28|S|9|239.850000||
B|RKLB|20251215|09:59:28|S|10|57.460000||
B|RKLB|20251215|09:59:28|S|20|57.460000||
B|RXRX|20251215|09:59:28|S|1|4.175000||
B|TQQQ|20251215|09:59:28|S|4|52.949300||
B|TQQQ|20251215|09:59:28|S|9|52.949300||
B|TSLL|20251215|09:59:28|S|600|21.890000||
B|TSLQ|20251215|09:59:28|S|300|18.349300||
B|CSCO|20251215|09:59:29|S|2|78.135000||
B|KLAC|20251215|09:59:29|S|4|1239.480000||
B|PTGX|20251215|09:59:29|S|10|96.120000||
B|RXRX|20251215|09:59:29|S|10|4.175000||
B|SATS|20251215|09:59:29|S|3|108.190000||
B|ZTO|20251215|09:59:29|S|100|20.940000||
B|APP|20251215|09:59:30|S|15|664.770000||
B|AVGO|20251215|09:59:30|S|2|351.078600||
B|BOXX|20251215|09:59:30|S|200|114.805000||
B|BYND|20251215|09:59:30|S|20|1.110000||
B|GDX|20251215|09:59:30|S|200|84.920000||
B|INTC|20251215|09:59:30|S|10|37.758800||
B|MELI|20251215|09:59:30|S|4|1996.765000||
B|NBIS|20251215|09:59:30|S|400|81.585000||
B|ORCL|20251215|09:59:30|S|4|182.098300||
B|RADX|20251215|09:59:30|S|100|11.560100||
B|RIG|20251215|09:59:30|S|600|4.125000||
B|TSLA|20251215|09:59:30|S|3|477.445000||
B|V|20251215|09:59:30|S|6|346.240000||
B|WRD|20251215|09:59:30|S|700|8.445000||
B|AAPL|20251215|09:59:31|S|20|274.810000||
B|BMNU|20251215|09:59:31|S|200|7.330000||
B|CGUS|20251215|09:59:31|S|65|40.085000||
B|FTNT|20251215|09:59:31|S|10|81.680000||
B|INSM|20251215|09:59:31|S|9|199.000000||
B|LION|20251215|09:59:31|S|100|8.310000||
B|MSTX|20251215|09:59:31|S|134|4.879900||
B|NFLX|20251215|09:59:31|S|100|94.590700||
B|SBET|20251215|09:59:31|S|1000|9.998800||
B|TSLA|20251215|09:59:31|S|1|477.200000||
B|TSLA|20251215|09:59:31|S|50|477.140000||
B|VXX|20251215|09:59:31|S|100|29.470700||
B|BITF|20251215|09:59:32|S|500|2.540000||
B|DVN|20251215|09:59:32|S|67|36.550000||
B|GENI|20251215|09:59:32|S|5|10.692900||
B|NCSM|20251215|09:59:32|S|20|43.170000||
B|NVDA|20251215|09:59:32|S|19|177.299300||
B|RADX|20251215|09:59:32|S|20|11.390000||
B|TSLA|20251215|09:59:32|S|10|477.310000||
B|TSM|20251215|09:59:32|S|53|291.680000||
B|BMNR|20251215|09:59:33|S|173|32.847200||
B|BMNU|20251215|09:59:33|S|100|7.325000||
B|CAT|20251215|09:59:33|S|1|589.470000||
B|CMBM|20251215|09:59:33|S|100|1.695000||
B|FUTU|20251215|09:59:33|S|100|167.980000||
B|GENI|20251215|09:59:33|S|5|10.692900||
B|IMNM|20251215|09:59:33|S|60|24.815000||
B|IRE|20251215|09:59:33|S|100|5.840000||
B|MSTR|20251215|09:59:33|S|50|168.600000||
B|MSTR|20251215|09:59:33|S|50|168.604200||
B|MSTZ|20251215|09:59:33|S|100|14.450000||
B|SNAP|20251215|09:59:33|S|260|7.250500||
B|SNAP|20251215|09:59:33|S|265|7.250000||
B|TSLA|20251215|09:59:33|S|20|477.350000||
B|TSLA|20251215|09:59:33|S|100|477.380000||
B|VNQ|20251215|09:59:33|S|100|89.595000||
B|ZIM|20251215|09:59:33|S|100|19.555000||
B|CIFR|20251215|09:59:34|S|2|15.008800||
B|DOYU|20251215|09:59:34|S|100|7.040000||
B|MSTR|20251215|09:59:34|S|40|168.660000||
B|MSTR|20251215|09:59:34|S|80|168.710000||
B|MU|20251215|09:59:34|S|4|244.050000||
B|OKLS|20251215|09:59:34|S|100|16.750000||
B|PLTR|20251215|09:59:34|S|100|184.728400||
B|QBTS|20251215|09:59:34|S|50|24.510000||
B|TQQQ|20251215|09:59:34|S|300|52.927900||
B|CRWV|20251215|09:59:35|S|100|73.150000||
B|ELF|20251215|09:59:35|S|1|77.275000||
B|LYFT|20251215|09:59:35|S|100|18.830000||
B|LYFT|20251215|09:59:35|S|100|18.850000||
B|NVDA|20251215|09:59:35|S|52|177.239000||
B|OKLO|20251215|09:59:35|E|32|84.329000||
B|TSLL|20251215|09:59:35|S|300|21.855000||
B|Z|20251215|09:59:35|S|100|67.100100||
B|ASTS|20251215|09:59:36|S|200|71.090000||
B|BABX|20251215|09:59:36|S|200|38.560000||
B|EXK|20251215|09:59:36|S|20|8.985000||
B|IWM|20251215|09:59:36|S|600|253.550000||
B|KYTX|20251215|09:59:36|S|9|11.170000||
B|KYTX|20251215|09:59:36|S|39|11.200000||
B|MSTX|20251215|09:59:36|S|20|4.879700||
B|OXLC|20251215|09:59:36|S|300|13.635000||
B|PLTR|20251215|09:59:36|S|2|184.700000||
B|TPG|20251215|09:59:36|S|19|67.090000||
B|TQQQ|20251215|09:59:36|S|4|52.899300||
B|TSLA|20251215|09:59:36|S|900|476.834400||
B|ZETA|20251215|09:59:36|S|1|17.548000||
B|ASTS|20251215|09:59:37|S|100|71.190000||
B|CORD|20251215|09:59:37|S|33|48.859200||
B|GRWG|20251215|09:59:37|S|100|1.815000||
B|MSTR|20251215|09:59:37|S|1|168.690000||
B|NFLX|20251215|09:59:37|S|200|94.550000||
B|NXDR|20251215|09:59:37|S|1068|2.160000||
B|OCG|20251215|09:59:37|S|100|0.219000||
B|ORCL|20251215|09:59:37|S|16|182.040000||
B|PDD|20251215|09:59:37|S|100|111.021500||
B|RADX|20251215|09:59:37|S|25|11.380000||
B|TE|20251215|09:59:37|S|500|4.900000||
B|TQQQ|20251215|09:59:37|S|350|52.898800||
B|TSLA|20251215|09:59:37|S|100|476.940000||
B|XME|20251215|09:59:37|S|50|101.110000||
B|AAPL|20251215|09:59:38|S|2|274.770000||
B|AMDL|20251215|09:59:38|S|200|15.495000||
B|BMNU|20251215|09:59:38|S|2|7.325000||
B|CRWV|20251215|09:59:38|S|100|73.110000||
B|HIMS|20251215|09:59:38|S|100|35.955000||
B|LLY|20251215|09:59:38|S|5|1053.911000||
B|NVDA|20251215|09:59:38|S|3|177.169000||
B|NVDA|20251215|09:59:38|S|5|177.176500||
B|ORCL|20251215|09:59:38|S|28|182.048500||
B|SPMO|20251215|09:59:38|S|150|119.270000||
B|TSLA|20251215|09:59:38|S|200|477.056400||
B|ARM|20251215|09:59:39|S|1|124.250000||
B|AVGO|20251215|09:59:39|S|2|350.540000||
B|BITO|20251215|09:59:39|S|2|13.010000||
B|BKV|20251215|09:59:39|S|4|27.730000||
B|BMNU|20251215|09:59:39|S|2|7.320000||
B|ETN|20251215|09:59:39|S|25|331.950000||
B|NBIS|20251215|09:59:39|S|144|81.510000||
B|NVDA|20251215|09:59:39|S|50|177.160000||
B|NVDA|20251215|09:59:39|S|50|177.160800||
B|NVO|20251215|09:59:39|S|25|49.900000||
B|RADX|20251215|09:59:39|S|100|11.550000||
B|SBET|20251215|09:59:39|S|185|10.005000||
B|TSLS|20251215|09:59:39|S|20|4.850000||
B|CIFR|20251215|09:59:40|S|200|15.009300||
B|CLSK|20251215|09:59:40|S|100|12.149300||
B|COIN|20251215|09:59:40|S|60|253.630000||
B|CRDO|20251215|09:59:40|S|20|143.000000||
B|DHI|20251215|09:59:40|S|12|155.950000||
B|HL|20251215|09:59:40|S|50|18.790000||
B|NVT|20251215|09:59:40|S|11|102.760000||
B|ONDS|20251215|09:59:40|S|100|7.928000||
B|OPEN|20251215|09:59:40|S|2300|6.315000||
B|Z|20251215|09:59:40|S|100|67.055000||
B|CLSK|20251215|09:59:41|S|1000|12.148800||
B|CRCL|20251215|09:59:41|S|10|76.959500||
B|CURE|20251215|09:59:41|S|12|113.280000||
B|GENI|20251215|09:59:41|S|176|10.676000||
B|HWM|20251215|09:59:41|S|5|200.540000||
B|MSTR|20251215|09:59:41|S|1|168.590000||
B|MSTR|20251215|09:59:41|S|10|168.635000||
B|NBIS|20251215|09:59:41|S|52|81.560000||
B|NOW|20251215|09:59:41|S|1|784.620000||
B|NVDA|20251215|09:59:41|S|35|177.229100||
B|ORCL|20251215|09:59:41|S|4|182.078800||
B|SCHD|20251215|09:59:41|S|101|27.760000||
B|SGOV|20251215|09:59:41|S|500|100.535000||
B|SNAP|20251215|09:59:41|S|75|7.250000||
B|UVIX|20251215|09:59:41|S|983|7.120000||
B|APD|20251215|09:59:42|S|45|243.880000||
B|ARBB|20251215|09:59:42|S|100|6.790000||
B|BLOX|20251215|09:59:42|S|5|18.024500||
B|ETHU|20251215|09:59:42|S|10|58.710000||
B|OLN|20251215|09:59:42|S|5|23.060000||
B|PDD|20251215|09:59:42|S|50|111.050800||
B|SBET|20251215|09:59:42|S|17|10.009300||
B|SOXL|20251215|09:59:42|S|20|42.220000||
B|UVIX|20251215|09:59:42|S|273|7.120000||
B|VEA|20251215|09:59:42|S|60|62.999300||
B|Z|20251215|09:59:42|S|100|67.085000||
B|AVGO|20251215|09:59:43|S|2|350.310000||
B|CDE|20251215|09:59:43|S|1200|16.880000||
B|ENGN|20251215|09:59:43|S|100|8.650000||
B|ETU|20251215|09:59:43|S|9|15.585000||
B|MRK|20251215|09:59:43|S|1|100.846300||
B|MRK|20251215|09:59:43|S|50|100.840000||
B|NTNX|20251215|09:59:43|S|3|49.170000||
B|ORCL|20251215|09:59:43|S|8|182.038800||
B|QQQ|20251215|09:59:43|S|23|613.960000||
B|QQQM|20251215|09:59:43|S|5|252.784000||
B|SNPS|20251215|09:59:43|S|20|461.230000||
B|TSLA|20251215|09:59:43|S|5|477.475000||
B|TSLA|20251215|09:59:43|S|5|477.480000||
B|TSLA|20251215|09:59:43|S|50|477.470000||
B|TSLA|20251215|09:59:43|S|50|477.472900||
B|APLD|20251215|09:59:44|E|5|24.470000||
B|ARM|20251215|09:59:44|S|100|124.210000||
B|ASTS|20251215|09:59:44|S|100|71.204500||
B|SNPS|20251215|09:59:44|S|10|461.230000||
B|TSLA|20251215|09:59:44|S|1|477.460000||
B|TTD|20251215|09:59:44|S|15|36.260700||
B|UVIX|20251215|09:59:44|S|177|7.119800||
B|VHT|20251215|09:59:44|S|135|290.920000||
B|VRTX|20251215|09:59:44|S|2|454.500000||
B|AMPX|20251215|09:59:45|S|100|10.299500||
B|CRWV|20251215|09:59:45|S|100|73.145000||
B|IRBT|20251215|09:59:45|S|1100|1.435000||
B|KALV|20251215|09:59:45|S|61|17.130000||
B|KGC|20251215|09:59:45|S|252|28.127300||
B|PLUG|20251215|09:59:45|S|30|2.270000||
B|SBET|20251215|09:59:45|S|181|10.015000||
B|SMCI|20251215|09:59:45|S|1|31.815000||
B|SMCI|20251215|09:59:45|S|998|31.820000||
B|SPHY|20251215|09:59:45|S|50|23.700000||
B|TSLA|20251215|09:59:45|S|100|477.480000||
B|TXN|20251215|09:59:45|S|6|178.263600||
B|TXN|20251215|09:59:45|S|9|178.260000||
B|ARMK|20251215|09:59:46|S|17|37.660000||
B|ASTS|20251215|09:59:46|S|96|71.194800||
B|ETHE|20251215|09:59:46|S|32|25.015000||
B|ETHE|20251215|09:59:46|S|100|25.011300||
B|MSTX|20251215|09:59:46|S|80|4.880000||
B|NVDA|20251215|09:59:46|S|1|177.245000||
B|QQQ|20251215|09:59:46|S|6|613.977600||
B|RADX|20251215|09:59:46|S|100|11.400000||
B|TSDD|20251215|09:59:46|S|250|7.604600||
B|TSEM|20251215|09:59:46|S|8|120.910000||
B|TSLA|20251215|09:59:46|S|20|477.380000||
B|UMAC|20251215|09:59:46|S|100|9.550000||
B|ASTS|20251215|09:59:47|S|50|71.190000||
B|AVGO|20251215|09:59:47|S|55|350.390000||
B|CTAS|20251215|09:59:47|S|45|190.800000||
B|EOSE|20251215|09:59:47|S|313|13.830000||
B|HOOD|20251215|09:59:47|S|100|116.250000||
B|KTOS|20251215|09:59:47|S|10|74.590000||
B|KYTX|20251215|09:59:47|S|62|11.150000||
B|MSTR|20251215|09:59:47|S|1|168.530000||
B|NVDA|20251215|09:59:47|S|1400|177.269300||
B|OPEN|20251215|09:59:47|S|200|6.315000||
B|RADX|20251215|09:59:47|S|100|11.300000||
B|SCCO|20251215|09:59:47|S|15|142.760000||
B|SGOV|20251215|09:59:47|S|3|100.535000||
B|SGOV|20251215|09:59:47|S|25|100.535000||
B|SNOW|20251215|09:59:47|S|3|213.370000||
B|TSLA|20251215|09:59:47|S|10|477.510000||
B|CRESW|20251215|09:59:48|S|1|0.910000||
B|NVDA|20251215|09:59:48|S|25|177.279300||
B|OKLL|20251215|09:59:48|S|50|24.000000||
B|ORCL|20251215|09:59:48|S|23|181.930000||
B|OXLC|20251215|09:59:48|S|257|13.655000||
B|TSLA|20251215|09:59:48|S|100|477.477800||
B|ZS|20251215|09:59:48|S|80|233.670000||
B|ZS|20251215|09:59:48|S|80|233.720000||
B|ZS|20251215|09:59:48|S|160|233.700000||
B|AAOI|20251215|09:59:49|S|80|31.260000||
B|CRCL|20251215|09:59:49|S|2|77.037500||
B|CRM|20251215|09:59:49|S|15|256.430000||
B|CRON|20251215|09:59:49|S|100|3.119300||
B|CURE|20251215|09:59:49|S|60|113.290000||
B|GEV|20251215|09:59:49|S|15|679.110000||
B|IONQ|20251215|09:59:49|S|2|47.528800||
B|IONQ|20251215|09:59:49|S|70|47.519000||
B|QQQ|20251215|09:59:49|S|15|614.029300||
B|SCHX|20251215|09:59:49|S|1|26.863500||
B|VXX|20251215|09:59:49|S|36|29.492100||
B|VYMI|20251215|09:59:49|S|90|90.070000||
B|AFRM|20251215|09:59:50|S|22|66.070000||
B|GME|20251215|09:59:50|S|50|21.320000||
B|ONDS|20251215|09:59:50|S|50|7.940000||
B|SLV|20251215|09:59:50|S|100|57.480000||
B|TSLA|20251215|09:59:50|S|10|477.620000||
B|TSLQ|20251215|09:59:50|S|1|18.320000||
B|VOO|20251215|09:59:50|S|1|627.520000||
B|Z|20251215|09:59:50|S|300|67.105000||
B|Z|20251215|09:59:50|S|300|67.105000||
B|ANF|20251215|09:59:51|S|60|115.270000||
B|COIN|20251215|09:59:51|S|20|253.780000||
B|CXT|20251215|09:59:51|S|1|51.180000||
B|FWONK|20251215|09:59:51|S|1|93.958900||
B|HOOD|20251215|09:59:51|S|3|116.230000||
B|IBIT|20251215|09:59:51|S|2|49.975000||
B|IBIT|20251215|09:59:51|S|100|49.975000||
B|KO|20251215|09:59:51|S|150|71.205000||
B|MO|20251215|09:59:51|S|1|59.699300||
B|PLTR|20251215|09:59:51|S|100|184.780000||
B|TSLA|20251215|09:59:51|S|50|477.485000||
B|TSLA|20251215|09:59:51|S|100|477.560000||
B|VGSH|20251215|09:59:51|S|1|58.810000||
B|ARM|20251215|09:59:52|S|2|124.230000||
B|ASTS|20251215|09:59:52|S|100|71.287100||
B|ASTS|20251215|09:59:52|S|100|71.290000||
B|BMNU|20251215|09:59:52|S|10|7.330000||
B|BMNU|20251215|09:59:52|S|25|7.330000||
B|CWH|20251215|09:59:52|S|100|10.230000||
B|NFLX|20251215|09:59:52|S|200|94.640000||
B|NVDA|20251215|09:59:52|S|20|177.219300||
B|NVDA|20251215|09:59:52|S|50|177.219300||
B|PSX|20251215|09:59:52|S|1|139.852900||
B|PYPL|20251215|09:59:52|S|1|61.511000||
B|TOLZ|20251215|09:59:52|S|1|54.235000||
B|TSLA|20251215|09:59:52|S|10|477.510000||
B|UVIX|20251215|09:59:52|S|671|7.120000||
B|AWK|20251215|09:59:53|S|31|132.860000||
B|BMNU|20251215|09:59:53|S|1|7.320000||
B|BMNU|20251215|09:59:53|S|5|7.320000||
B|BMNU|20251215|09:59:53|S|50|7.320000||
B|LLY|20251215|09:59:53|S|15|1053.891000||
B|NBIS|20251215|09:59:53|S|5|81.460000||
B|NVDA|20251215|09:59:53|S|10|177.205000||
B|NVDA|20251215|09:59:53|S|300|177.200900||
B|ONDS|20251215|09:59:53|S|65|7.935000||
B|ORCL|20251215|09:59:53|S|12|181.818300||
B|ORCL|20251215|09:59:53|S|18|181.818300||
B|PDD|20251215|09:59:53|S|50|111.060000||
B|QQQ|20251215|09:59:53|S|3|613.980000||
B|STLD|20251215|09:59:53|S|8|166.890000||
B|WULX|20251215|09:59:53|S|12|20.550000||
B|CAH|20251215|09:59:54|S|1|199.550000||
B|COR|20251215|09:59:54|S|1|350.610000||
B|CVEO|20251215|09:59:54|S|20|22.770000||
B|ETHZ|20251215|09:59:54|S|100|7.430000||
B|HPP|20251215|09:59:54|S|50|12.370000||
B|LQDA|20251215|09:59:54|S|100|34.560000||
B|ORCL|20251215|09:59:54|S|2|181.818800||
B|ORCL|20251215|09:59:54|S|5|181.818800||
B|PG|20251215|09:59:54|S|139|144.265000||
B|RGTI|20251215|09:59:54|S|200|24.539100||
B|SQQQ|20251215|09:59:54|S|10|70.418800||
B|TSLA|20251215|09:59:54|S|25|477.660000||
B|TSLA|20251215|09:59:54|S|25|477.662300||
B|UVXY|20251215|09:59:54|S|372|42.279500||
B|AMZN|20251215|09:59:55|S|90|224.310000||
B|BMNR|20251215|09:59:55|S|10|32.839300||
B|CAT|20251215|09:59:55|S|1|589.480000||
B|CRDO|20251215|09:59:55|S|30|143.000000||
B|NEXT|20251215|09:59:55|S|1|5.150000||
B|NVDA|20251215|09:59:55|S|100|177.142900||
B|OKLL|20251215|09:59:55|S|100|24.025000||
B|ONDS|20251215|09:59:55|S|22|7.918000||
B|QQQ|20251215|09:59:55|S|5|613.915000||
B|RADX|20251215|09:59:55|S|25|10.990000||
B|SMX|20251215|09:59:55|E|1|128.700000||
B|SOXS|20251215|09:59:55|S|1|3.249300||
B|TSLA|20251215|09:59:55|S|10|477.670000||
B|AVGO|20251215|09:59:56|S|3|350.408300||
B|BMNU|20251215|09:59:56|S|50|7.310000||
B|MSTR|20251215|09:59:56|S|1|168.400000||
B|NVS|20251215|09:59:56|S|250|134.630000||
B|SGOV|20251215|09:59:56|S|25|100.535000||
B|SOXL|20251215|09:59:56|S|20|42.218800||
B|SPY|20251215|09:59:56|S|20|682.421200||
B|TDAY|20251215|09:59:56|S|4|5.450000||
B|TQQQ|20251215|09:59:56|S|100|52.899300||
B|TTWO|20251215|09:59:56|S|5|246.120000||
B|AMZN|20251215|09:59:57|S|111|224.320000||
B|BITO|20251215|09:59:57|S|5|13.000000||
B|BMNU|20251215|09:59:57|S|926|7.295000||
B|CIFR|20251215|09:59:57|S|2|14.887600||
B|CRWD|20251215|09:59:57|S|1|499.040000||
B|DIPS|20251215|09:59:57|S|20|55.470000||
B|KYTX|20251215|09:59:57|S|100|11.010000||
B|NFLX|20251215|09:59:57|S|60|94.635000||
B|NVDA|20251215|09:59:57|S|4|177.129100||
B|TSLA|20251215|09:59:57|S|50|477.740000||
B|TSLA|20251215|09:59:57|S|59|477.630000||
B|TSLA|20251215|09:59:57|S|120|477.700000||
B|TSLA|20251215|09:59:57|S|200|477.610000||
B|ASTS|20251215|09:59:58|S|50|71.055000||
B|BITO|20251215|09:59:58|S|1|13.005000||
B|BMNR|20251215|09:59:58|S|30|32.789300||
B|KYTX|20251215|09:59:58|S|50|11.020000||
B|MSTU|20251215|09:59:58|S|50|10.570000||
B|ORCL|20251215|09:59:58|S|37|181.922800||
B|QUBT|20251215|09:59:58|S|100|11.475000||
B|RKLB|20251215|09:59:58|S|678|57.400000||
B|SMCI|20251215|09:59:58|S|100|31.803700||
B|SOUN|20251215|09:59:58|S|100|10.989300||
B|SOUN|20251215|09:59:58|S|100|10.989300||
B|SPY|20251215|09:59:58|S|120|682.412700||
B|STRC|20251215|09:59:58|S|65|97.360000||
B|TQQQ|20251215|09:59:58|S|10|52.889300||
B|TSLA|20251215|09:59:58|S|20|477.453500||
B|GOOGL|20251215|09:59:59|S|2|307.650000||
B|GOOGL|20251215|09:59:59|S|2|307.652400||
B|MSTR|20251215|09:59:59|S|10|168.450000||
B|MSTU|20251215|09:59:59|S|10|10.570000||
B|SPY|20251215|09:59:59|S|20|682.425000||
B|SQQQ|20251215|09:59:59|S|270|70.418800||
B|TSLA|20251215|09:59:59|S|25|477.430000||
B|TSLA|20251215|09:59:59|S|25|477.610000||
B|VXX|20251215|09:59:59|S|100|29.525000||
B|Z|20251215|09:59:59|S|100|67.130000||
B|Z|20251215|09:59:59|S|100|67.140000||
B|AVGO|20251215|10:00:00|S|800|350.756300||
B|CAT|20251215|10:00:00|S|1|589.740000||
B|CRM|20251215|10:00:00|S|200|256.460000||
B|CRM|20251215|10:00:00|S|350|256.480000||
B|EWD|20251215|10:00:00|S|16|49.350000||
B|GFI|20251215|10:00:00|S|372|43.900000||
B|HIMZ|20251215|10:00:00|S|13|7.390000||
B|MSTZ|20251215|10:00:00|S|1|14.500000||
B|NFLX|20251215|10:00:00|S|15|94.610700||
B|PDD|20251215|10:00:00|S|100|111.021500||
B|PG|20251215|10:00:00|S|100|144.210000||
B|PSTG|20251215|10:00:00|S|40|70.640000||
B|QQQ|20251215|10:00:00|S|6|613.819300||
B|TQQQ|20251215|10:00:00|S|3|52.879300||
B|TSLA|20251215|10:00:00|S|9|477.686800||
B|VT|20251215|10:00:00|S|7|141.599300||
B|Z|20251215|10:00:00|S|100|67.140000||
B|BITO|20251215|10:00:01|S|52|12.999800||
B|GENI|20251215|10:00:01|S|1|10.652900||
B|GNS|20251215|10:00:01|S|10|0.692000||
B|KDK|20251215|10:00:01|S|129|8.490000||
B|NVDA|20251215|10:00:01|S|1|177.219100||
B|NVDA|20251215|10:00:01|S|13|177.310000||
B|NVDL|20251215|10:00:01|S|20|80.295000||
B|PLTR|20251215|10:00:01|S|50|185.020000||
B|QQQ|20251215|10:00:01|S|1|613.950000||
B|SDS|20251215|10:00:01|S|41|69.760000||
B|TSLA|20251215|10:00:01|S|27|477.727000||
B|TSLA|20251215|10:00:01|S|30|477.690000||
B|VGLT|20251215|10:00:01|S|48|56.030700||
B|AAPL|20251215|10:00:02|S|22|274.690000||
B|ENS|20251215|10:00:02|S|2|149.320000||
B|FRMI|20251215|10:00:02|S|61|9.220000||
B|IRBT|20251215|10:00:02|S|19|1.450000||
B|KDK|20251215|10:00:02|S|100|8.530000||
B|KDK|20251215|10:00:02|S|200|8.480000||
B|META|20251215|10:00:02|S|10|642.560000||
B|MSTR|20251215|10:00:02|S|182|168.490000||
B|NVDA|20251215|10:00:02|S|50|177.270500||
B|SVXY|20251215|10:00:02|S|200|52.612500||
B|TSLA|20251215|10:00:02|S|60|477.370000||
B|BABA|20251215|10:00:03|S|2|151.180000||
B|BITO|20251215|10:00:03|S|10|12.990000||
B|BITO|20251215|10:00:03|S|10|12.990000||
B|BITO|20251215|10:00:03|S|16|12.990000||
B|BMNR|20251215|10:00:03|S|5|32.755000||
B|BMNU|20251215|10:00:03|S|50|7.260000||
B|BMNU|20251215|10:00:03|S|50|7.270000||
B|BMNU|20251215|10:00:03|S|50|7.280000||
B|BMNU|20251215|10:00:03|S|50|7.280000||
B|COIN|20251215|10:00:03|S|20|254.185000||
B|GOOGL|20251215|10:00:03|S|47|307.520000||
B|MSFT|20251215|10:00:03|S|48|475.420000||
B|MU|20251215|10:00:03|S|100|243.960000||
B|NXDR|20251215|10:00:03|S|475|2.160000||
B|ORCL|20251215|10:00:03|S|18|182.030000||
B|ORCL|20251215|10:00:03|S|32|182.010000||
B|PLTR|20251215|10:00:03|S|5|184.903700||
B|QQQ|20251215|10:00:03|S|2|613.879200||
B|SBET|20251215|10:00:03|S|400|10.025000||
B|SE|20251215|10:00:03|S|1|124.110000||
B|TQQQ|20251215|10:00:03|S|1|52.899300||
B|TQQQ|20251215|10:00:03|S|6|52.879300||
B|TSLA|20251215|10:00:03|S|20|477.470000||
B|TSLA|20251215|10:00:03|S|25|477.283900||
B|TSLA|20251215|10:00:03|S|40|477.370000||
B|TSLA|20251215|10:00:03|S|100|477.285000||
B|TSLA|20251215|10:00:03|S|340|477.350000||
B|VZ|20251215|10:00:03|S|100|41.145000||
B|IRBT|20251215|10:00:04|E|40|1.480000||
B|IWO|20251215|10:00:04|S|80|331.700000||
B|JAAA|20251215|10:00:04|S|19|50.595000||
B|MASK|20251215|10:00:04|S|50|0.580100||
B|META|20251215|10:00:04|S|5|642.500000||
B|NVDA|20251215|10:00:04|S|100|177.177400||
B|ORCL|20251215|10:00:04|S|10|181.875000||
B|PCOR|20251215|10:00:04|S|41|73.000000||
B|PDD|20251215|10:00:04|S|100|111.035000||
B|PLTR|20251215|10:00:04|S|100|184.820000||
B|SOFI|20251215|10:00:04|S|2|26.770000||
B|TSLA|20251215|10:00:04|S|28|477.130000||
B|TSLA|20251215|10:00:04|S|50|477.180000||
B|XLF|20251215|10:00:04|S|25|55.170000||
B|ASTS|20251215|10:00:05|S|1|70.820000||
B|FIG|20251215|10:00:05|S|2|34.155000||
B|IREX|20251215|10:00:05|S|20|9.950000||
B|JPM|20251215|10:00:05|S|50|320.445000||
B|MOS|20251215|10:00:05|S|7|25.219100||
B|NVDA|20251215|10:00:05|S|200|177.187300||
B|PLTR|20251215|10:00:05|S|100|184.860000||
B|TSLA|20251215|10:00:05|S|25|477.170000||
B|TSLA|20251215|10:00:05|S|25|477.172600||
B|VXX|20251215|10:00:05|S|100|29.525000||
B|BABA|20251215|10:00:06|S|6|151.170000||
B|BABA|20251215|10:00:06|S|15|151.170000||
B|BIDU|20251215|10:00:06|S|5|120.150000||
B|COIN|20251215|10:00:06|S|39|254.010000||
B|CRWV|20251215|10:00:06|S|50|72.810000||
B|GE|20251215|10:00:06|S|50|303.116600||
B|HIMS|20251215|10:00:06|S|2|35.960000||
B|HIMS|20251215|10:00:06|S|65|35.800000||
B|IREN|20251215|10:00:06|S|50|36.569300||
B|MGRC|20251215|10:00:06|S|2|107.580000||
B|QQQ|20251215|10:00:06|S|2|613.685000||
B|TSLA|20251215|10:00:06|S|11|476.770000||
B|TSLA|20251215|10:00:06|S|100|476.770000||
B|TTD|20251215|10:00:06|S|150|36.275200||
B|AMD|20251215|10:00:07|S|43|212.440000||
B|AMD|20251215|10:00:07|S|100|212.410000||
B|BITO|20251215|10:00:07|S|1|12.980000||
B|BITO|20251215|10:00:07|S|1|12.980000||
B|BITO|20251215|10:00:07|S|10|12.980000||
B|BITO|20251215|10:00:07|S|18|12.980000||
B|BMNU|20251215|10:00:07|S|50|7.250000||
B|BOXX|20251215|10:00:07|S|11|114.805000||
B|ETH|20251215|10:00:07|S|9|28.659300||
B|GILD|20251215|10:00:07|S|4|122.860000||
B|INTC|20251215|10:00:07|S|1|37.659300||
B|IRS|20251215|10:00:07|S|120|15.405000||
B|MSFT|20251215|10:00:07|S|2|475.225000||
B|PLTR|20251215|10:00:07|S|2|184.689500||
B|SGOV|20251215|10:00:07|S|100|100.535000||
B|SLV|20251215|10:00:07|S|4|57.520000||
B|TMUS|20251215|10:00:07|S|2|195.220000||
B|TSLA|20251215|10:00:07|S|10|476.735000||
B|APLD|20251215|10:00:08|S|1|24.385000||
B|ASTS|20251215|10:00:08|S|200|70.550000||
B|CEG|20251215|10:00:08|S|80|358.515000||
B|GLD|20251215|10:00:08|S|1|397.635000||
B|IBIT|20251215|10:00:08|S|2|49.850000||
B|MSTU|20251215|10:00:08|S|5|10.530000||
B|MSTX|20251215|10:00:08|S|12|4.850000||
B|NFLX|20251215|10:00:08|S|20|94.598000||
B|NVDA|20251215|10:00:08|S|100|176.974300||
B|NVDL|20251215|10:00:08|S|12|80.026000||
B|QBTZ|20251215|10:00:08|S|400|14.505000||
B|TSLL|20251215|10:00:08|S|50|21.850000||
B|TSLL|20251215|10:00:08|S|299|21.850000||
B|ACHR|20251215|10:00:09|S|1|8.005500||
B|INV|20251215|10:00:09|S|300|5.110000||
B|MSTR|20251215|10:00:09|S|5|168.000000||
B|MSTX|20251215|10:00:09|S|10|4.840000||
B|NBIS|20251215|10:00:09|S|1|81.290000||
B|NVDA|20251215|10:00:09|S|4|176.919000||
B|PONY|20251215|10:00:09|S|10|13.540000||
B|SLV|20251215|10:00:09|S|100|57.510000||
B|SLV|20251215|10:00:09|S|300|57.510000||
B|TSDD|20251215|10:00:09|S|370|7.640000||
B|TSLA|20251215|10:00:09|S|10|476.500000||
B|TSLA|20251215|10:00:09|S|20|476.620000||
B|VITL|20251215|10:00:09|S|30|35.795000||
B|VRNS|20251215|10:00:09|S|5|32.920000||
B|BITO|20251215|10:00:10|S|1|12.970000||
B|BITO|20251215|10:00:10|S|1|12.970000||
B|BITO|20251215|10:00:10|S|1|12.970000||
B|BITO|20251215|10:00:10|S|1|12.970000||
B|BITO|20251215|10:00:10|S|1|12.970000||
B|BITO|20251215|10:00:10|S|2|12.970000||
B|BITO|20251215|10:00:10|S|2|12.970000||
B|CRWV|20251215|10:00:10|S|100|72.840000||
B|ORCL|20251215|10:00:10|S|127|181.648800||
B|PLTR|20251215|10:00:10|S|250|184.430000||
B|SMR|20251215|10:00:10|S|1|17.915000||
B|TROW|20251215|10:00:10|S|3|103.780000||
B|U|20251215|10:00:10|S|100|46.520000||
B|U|20251215|10:00:10|S|100|46.530000||
B|AAOI|20251215|10:00:11|S|1|31.110000||
B|ASTS|20251215|10:00:11|S|14|70.540000||
B|BMNU|20251215|10:00:11|S|2|7.239800||
B|ETOR|20251215|10:00:11|S|144|37.050000||
B|GGAL|20251215|10:00:11|S|100|48.270000||
B|GGAL|20251215|10:00:11|S|103|48.260000||
B|GGAL|20251215|10:00:11|S|150|48.260000||
B|JILL|20251215|10:00:11|S|44|14.145200||
B|MSTX|20251215|10:00:11|S|10|4.830000||
B|PLTR|20251215|10:00:11|S|12|184.410000||
B|PLTR|20251215|10:00:11|S|38|184.410000||
B|PPG|20251215|10:00:11|S|100|103.190000||
B|QUBT|20251215|10:00:11|S|149|11.445000||
B|QUBT|20251215|10:00:11|S|1300|11.445000||
B|RADX|20251215|10:00:11|S|100|10.740000||
B|RIOT|20251215|10:00:11|S|460|14.470700||
B|RY|20251215|10:00:11|S|15|167.535500||
B|SGOV|20251215|10:00:11|S|3|100.535000||
B|SPXL|20251215|10:00:11|S|21|220.320000||
B|SQQQ|20251215|10:00:11|S|100|70.585000||
B|TQQQ|20251215|10:00:11|S|1|52.780000||
B|TSLA|20251215|10:00:11|S|1|476.350000||
B|TSLA|20251215|10:00:11|S|24|476.320000||
B|TSLA|20251215|10:00:11|S|25|476.320000||
B|TSLA|20251215|10:00:11|S|25|476.323400||
B|TSLA|20251215|10:00:11|S|50|476.323400||
B|VOO|20251215|10:00:11|S|1|627.140000||
B|ZS|20251215|10:00:11|S|40|233.883600||
B|ZS|20251215|10:00:11|S|80|233.883600||
B|ARM|20251215|10:00:12|S|20|124.230000||
B|BAC|20251215|10:00:12|S|25|55.630000||
B|COIN|20251215|10:00:12|S|1|253.765000||
B|GGAL|20251215|10:00:12|S|7|48.270000||
B|GOOGL|20251215|10:00:12|S|94|307.450000||
B|GOOGL|20251215|10:00:12|S|100|307.448200||
B|HUT|20251215|10:00:12|S|1000|36.500000||
B|NVDA|20251215|10:00:12|S|17|176.831300||
B|ORCL|20251215|10:00:12|S|22|181.655000||
B|ORCL|20251215|10:00:12|S|50|181.624500||
B|REZI|20251215|10:00:12|S|33|36.670000||
B|RKLB|20251215|10:00:12|S|6|57.060000||
B|RKLB|20251215|10:00:12|S|6|57.062900||
B|SLV|20251215|10:00:12|S|7|57.500000||
B|TLRY|20251215|10:00:12|S|100|11.261500||
B|TSLA|20251215|10:00:12|S|50|476.312100||
B|TSLA|20251215|10:00:12|S|50|476.335000||
B|UVIX|20251215|10:00:12|S|25|7.160000||
B|ZG|20251215|10:00:12|S|22|64.950000||
B|ASTS|20251215|10:00:13|S|200|70.520000||
B|EEIQ|20251215|10:00:13|S|20|0.304300||
B|IRBT|20251215|10:00:13|S|100|1.445000||
B|LLY|20251215|10:00:13|S|1|1054.250000||
B|MCHP|20251215|10:00:13|S|19|67.210000||
B|OKE|20251215|10:00:13|S|700|72.780000||
B|ORCL|20251215|10:00:13|S|50|181.617900||
B|PLTR|20251215|10:00:13|S|100|184.402000||
B|QQQ|20251215|10:00:13|S|3|613.370000||
B|TSLA|20251215|10:00:13|S|10|476.315100||
B|VOO|20251215|10:00:13|S|1|627.100000||
B|VOO|20251215|10:00:13|S|15|627.100000||
B|BMNU|20251215|10:00:14|S|50|7.230000||
B|CP|20251215|10:00:14|S|88|74.920000||
B|CP|20251215|10:00:14|S|300|74.930000||
B|CP|20251215|10:00:14|S|800|74.930000||
B|CRDO|20251215|10:00:14|S|7|142.955000||
B|NVDA|20251215|10:00:14|S|100|176.822900||
B|NVDA|20251215|10:00:14|S|400|176.829500||
B|ON|20251215|10:00:14|S|12|54.820000||
B|ON|20251215|10:00:14|S|100|54.820000||
B|ORCL|20251215|10:00:14|S|160|181.480000||
B|SHAK|20251215|10:00:14|S|3|84.390000||
B|TSLA|20251215|10:00:14|S|5|476.133700||
B|TSLA|20251215|10:00:14|S|350|476.160000||
B|VOO|20251215|10:00:14|S|2|627.090000||
B|AVGO|20251215|10:00:15|S|885|349.970000||
B|COIN|20251215|10:00:15|S|41|253.770000||
B|CRCL|20251215|10:00:15|S|70|76.790000||
B|DEFT|20251215|10:00:15|S|100|1.030000||
B|EOSE|20251215|10:00:15|S|50|13.775000||
B|IBIT|20251215|10:00:15|S|1|49.865000||
B|NVDA|20251215|10:00:15|S|100|176.830000||
B|NVDA|20251215|10:00:15|S|1200|176.841400||
B|ONDS|20251215|10:00:15|S|16|7.850000||
B|ORCL|20251215|10:00:15|S|35|181.535000||
B|ORCL|20251215|10:00:15|S|500|181.580000||
B|PATH|20251215|10:00:15|S|12|16.262700||
B|VXX|20251215|10:00:15|S|16|29.572800||
B|XLC|20251215|10:00:15|S|6|116.259300||
B|Z|20251215|10:00:15|S|100|66.845000||
B|AVGO|20251215|10:00:16|S|50|349.990000||
B|BCO|20251215|10:00:16|S|9|121.270000||
B|CRML|20251215|10:00:16|S|10|8.360000||
B|EWY|20251215|10:00:16|S|200|93.751500||
B|FIG|20251215|10:00:16|S|3|34.145000||
B|NVDA|20251215|10:00:16|S|1|176.885000||
B|NVDA|20251215|10:00:16|S|200|176.880000||
B|ORCL|20251215|10:00:16|S|25|181.610000||
B|ORCL|20251215|10:00:16|S|206|181.590000||
B|RADX|20251215|10:00:16|S|24|10.530000||
B|TSLA|20251215|10:00:16|S|2|476.235000||
B|TSLA|20251215|10:00:16|S|39|476.200000||
B|TSLA|20251215|10:00:16|S|94|476.200000||
B|ZTS|20251215|10:00:16|S|13|121.159700||
B|BATRK|20251215|10:00:17|S|81|39.910000||
B|COIN|20251215|10:00:17|S|50|253.740000||
B|CRCL|20251215|10:00:17|S|3|76.730000||
B|CRCL|20251215|10:00:17|S|50|76.704900||
B|FAST|20251215|10:00:17|S|217|42.860700||
B|IBIT|20251215|10:00:17|S|1|49.865000||
B|LCID|20251215|10:00:17|S|2|12.433000||
B|NEM|20251215|10:00:17|S|50|99.820000||
B|NTSK|20251215|10:00:17|S|1000|19.770000||
B|NVDA|20251215|10:00:17|S|100|176.910000||
B|NVDA|20251215|10:00:17|S|300|176.910000||
B|OKLO|20251215|10:00:17|S|47|84.120000||
B|QQQ|20251215|10:00:17|S|2|613.429200||
B|QQQ|20251215|10:00:17|S|5|613.430000||
B|QQQM|20251215|10:00:17|S|100|252.550000||
B|RADX|20251215|10:00:17|S|1|10.400000||
B|SBET|20251215|10:00:17|S|87|10.007300||
B|SLVR|20251215|10:00:17|S|100|55.190000||
B|SOFI|20251215|10:00:17|S|15|26.730000||
B|VUZI|20251215|10:00:17|S|10|2.705000||
B|ARM|20251215|10:00:18|S|10|124.230000||
B|BMNU|20251215|10:00:18|S|1|7.200000||
B|BMNU|20251215|10:00:18|S|1|7.210000||
B|BMNU|20251215|10:00:18|S|5|7.200000||
B|BMNU|20251215|10:00:18|S|95|7.200000||
B|BRKR|20251215|10:00:18|S|20|45.680000||
B|ETY|20251215|10:00:18|S|8|15.300100||
B|HOOD|20251215|10:00:18|S|3|116.022700||
B|MSTX|20251215|10:00:18|S|3|4.835000||
B|MSTZ|20251215|10:00:18|S|34|14.580000||
B|NVDA|20251215|10:00:18|S|10|176.943500||
B|NVDA|20251215|10:00:18|S|50|176.940800||
B|QQQM|20251215|10:00:18|S|3|252.570000||
B|RIO|20251215|10:00:18|S|50|75.335000||
B|RIO|20251215|10:00:18|S|53|75.335000||
B|TSLA|20251215|10:00:18|S|30|476.150000||
B|APT|20251215|10:00:19|S|100|4.590000||
B|BMNU|20251215|10:00:19|S|46|7.195000||
B|ETHT|20251215|10:00:19|S|50|40.200000||
B|IBIT|20251215|10:00:19|S|1|49.845000||
B|KYTX|20251215|10:00:19|S|25|11.350000||
B|MOS|20251215|10:00:19|S|6|25.235000||
B|MSTR|20251215|10:00:19|S|2|167.880000||
B|NVDA|20251215|10:00:19|S|100|176.950000||
B|NVDA|20251215|10:00:19|S|200|176.959300||
B|ORCL|20251215|10:00:19|S|50|181.593500||
B|RCAT|20251215|10:00:19|S|100|7.790000||
B|TSLA|20251215|10:00:19|S|50|476.426100||
B|TSLQ|20251215|10:00:19|S|60|18.425000||
B|ZM|20251215|10:00:19|S|1|87.530000||
B|AMD|20251215|10:00:20|S|100|212.230000||
B|CONL|20251215|10:00:20|S|13|18.720000||
B|DXYZ|20251215|10:00:20|S|4|35.060000||
B|FCX|20251215|10:00:20|S|200|47.895000||
B|GKOS|20251215|10:00:20|S|9|111.370000||
B|LMND|20251215|10:00:20|S|32|76.730000||
B|MSTR|20251215|10:00:20|S|20|167.875000||
B|MU|20251215|10:00:20|S|100|243.780000||
B|NVDA|20251215|10:00:20|S|1|176.939100||
B|NVDA|20251215|10:00:20|S|1|176.940000||
B|NVDA|20251215|10:00:20|S|100|176.939700||
B|NVDA|20251215|10:00:20|S|300|176.945300||
B|PDD|20251215|10:00:20|S|100|111.090000||
B|TSLA|20251215|10:00:20|S|31|476.470000||
B|VOO|20251215|10:00:20|S|11|627.140000||
B|AMD|20251215|10:00:21|S|100|212.230000||
B|DDOG|20251215|10:00:21|S|40|143.810000||
B|KYTX|20251215|10:00:21|S|100|11.350000||
B|MSTR|20251215|10:00:21|S|4|167.873500||
B|MSTR|20251215|10:00:21|S|5|167.870000||
B|NOW|20251215|10:00:21|S|1|782.970000||
B|NVDL|20251215|10:00:21|S|100|79.995000||
B|PAAS|20251215|10:00:21|S|30|49.745000||
B|PDD|20251215|10:00:21|S|100|111.085000||
B|PDD|20251215|10:00:21|S|200|111.085000||
B|USGO|20251215|10:00:21|S|10|9.880000||
B|AAOI|20251215|10:00:22|S|1|31.070000||
B|CIEN|20251215|10:00:22|S|217|220.751000||
B|LUV|20251215|10:00:22|S|30|41.460000||
B|MASK|20251215|10:00:22|S|3327|0.582200||
B|NVDA|20251215|10:00:22|S|100|176.919000||
B|NVDA|20251215|10:00:22|S|100|176.945400||
B|NXRT|20251215|10:00:22|S|10|29.495000||
B|ORCL|20251215|10:00:22|S|50|181.700000||
B|PG|20251215|10:00:22|S|1|144.070000||
B|PLTR|20251215|10:00:22|S|1|184.580000||
B|SOXL|20251215|10:00:22|S|100|42.180000||
B|SOXS|20251215|10:00:22|S|2453|3.259300||
B|AMZN|20251215|10:00:23|S|1|223.960000||
B|BABA|20251215|10:00:23|S|50|151.130000||
B|DDOG|20251215|10:00:23|S|20|143.820000||
B|GGAL|20251215|10:00:23|S|159|48.270000||
B|KYTX|20251215|10:00:23|S|400|11.340000||
B|KYTX|20251215|10:00:23|S|500|11.300000||
B|NVDA|20251215|10:00:23|S|30|176.969100||
B|PALL|20251215|10:00:23|S|25|143.190000||
B|SBET|20251215|10:00:23|S|13|10.005000||
B|SOXS|20251215|10:00:23|S|10|3.259300||
B|SPXL|20251215|10:00:23|S|72|220.400000||
B|WNTR|20251215|10:00:23|S|50|37.600000||
B|XPEV|20251215|10:00:23|S|96|18.775000||
B|XPEV|20251215|10:00:23|S|96|18.775000||
B|BBAI|20251215|10:00:24|S|600|5.905000||
B|JNJ|20251215|10:00:24|S|7|213.790000||
B|META|20251215|10:00:24|S|10|642.740000||
B|MP|20251215|10:00:24|S|1|54.970000||
B|NVDA|20251215|10:00:24|S|100|176.955000||
B|PEP|20251215|10:00:24|S|1|150.604600||
B|TSLA|20251215|10:00:24|S|1|476.668800||
B|UVIX|20251215|10:00:24|S|200|7.160000||
B|UVIX|20251215|10:00:24|S|300|7.160000||
B|ASTS|20251215|10:00:25|S|90|70.560000||
B|BIIB|20251215|10:00:25|S|100|172.772700||
B|CRCL|20251215|10:00:25|S|39|76.670000||
B|CVNA|20251215|10:00:25|S|1|459.790000||
B|HIMS|20251215|10:00:25|S|1|35.874000||
B|INTC|20251215|10:00:25|S|100|37.665500||
B|KYTX|20251215|10:00:25|S|25|11.280000||
B|LXU|20251215|10:00:25|S|156|8.840000||
B|LXU|20251215|10:00:25|S|844|8.850000||
B|NFLX|20251215|10:00:25|S|20|94.550000||
B|NFLX|20251215|10:00:25|S|30|94.540900||
B|NVDA|20251215|10:00:25|S|100|176.948300||
B|ORCL|20251215|10:00:25|S|1|181.980000||
B|PDD|20251215|10:00:25|S|100|111.090000||
B|PLTR|20251215|10:00:25|S|43|184.660000||
B|PLTR|20251215|10:00:25|S|100|184.610000||
B|SATS|20251215|10:00:25|S|28|108.030000||
B|SPYU|20251215|10:00:25|S|16|55.110000||
B|TSLA|20251215|10:00:25|S|1|476.610000||
B|TSLA|20251215|10:00:25|S|10|476.580000||
B|HOOD|20251215|10:00:26|S|25|116.170000||
B|IMNM|20251215|10:00:26|S|10|25.180000||
B|MSTR|20251215|10:00:26|S|1|168.080000||
B|NVDA|20251215|10:00:26|S|100|176.949300||
B|ONDS|20251215|10:00:26|S|6|7.870000||
B|RCL|20251215|10:00:26|S|25|282.330000||
B|SOXS|20251215|10:00:26|S|5|3.259300||
B|SPY|20251215|10:00:26|S|500|682.028100||
B|STOK|20251215|10:00:26|S|164|33.840000||
B|FIG|20251215|10:00:27|S|5|34.090800||
B|GRC|20251215|10:00:27|S|27|51.420000||
B|JNJ|20251215|10:00:27|S|5|213.770000||
B|MAGY|20251215|10:00:27|S|2|53.240000||
B|NVDA|20251215|10:00:27|S|1|176.938800||
B|NVDA|20251215|10:00:27|S|50|176.949000||
B|SBET|20251215|10:00:27|S|14|10.008600||
B|TECL|20251215|10:00:27|S|33|116.000000||
B|TSLA|20251215|10:00:27|S|68|476.450000||
B|TSLA|20251215|10:00:27|S|100|476.450000||
B|WVE|20251215|10:00:27|S|100|16.870000||
B|CCCX|20251215|10:00:28|S|40|14.030000||
B|MSTR|20251215|10:00:28|S|3|168.150000||
B|MSTX|20251215|10:00:28|S|300|4.850000||
B|MU|20251215|10:00:28|S|20|244.070000||
B|ONON|20251215|10:00:28|S|20|47.625000||
B|RKLB|20251215|10:00:28|S|8|57.080000||
B|VGT|20251215|10:00:28|S|1|749.830000||
B|BIL|20251215|10:00:29|S|10|91.605000||
B|JAMF|20251215|10:00:29|S|600|12.995000||
B|MRK|20251215|10:00:29|S|4|100.655000||
B|NVDA|20251215|10:00:29|S|200|176.939100||
B|QQQ|20251215|10:00:29|S|6|613.385000||
B|QQQM|20251215|10:00:29|S|1|252.530000||
B|SMH|20251215|10:00:29|S|300|356.160000||
B|ZETA|20251215|10:00:29|S|228|17.530000||
B|AAPL|20251215|10:00:30|S|200|274.575600||
B|AMD|20251215|10:00:30|S|2|212.285000||
B|DJT|20251215|10:00:30|S|50|10.422400||
B|LAC|20251215|10:00:30|S|10|4.905000||
B|RKLB|20251215|10:00:30|S|80|57.090000||
B|SOXS|20251215|10:00:30|S|500|3.260000||
B|SOXS|20251215|10:00:30|S|2650|3.260000||
B|SOXS|20251215|10:00:30|S|3155|3.259500||
B|TTMI|20251215|10:00:30|S|1|74.020000||
B|ARTV|20251215|10:00:31|S|303|4.360900||
B|AVGO|20251215|10:00:31|S|1|350.185000||
B|CRDO|20251215|10:00:31|S|1|143.121500||
B|CVNA|20251215|10:00:31|S|1|460.130000||
B|FRMI|20251215|10:00:31|S|1|9.170000||
B|IAU|20251215|10:00:31|S|20|81.449300||
B|LAC|20251215|10:00:31|S|20|4.905000||
B|LIEN|20251215|10:00:31|S|50|11.090000||
B|MOS|20251215|10:00:31|S|2|25.235000||
B|NVDA|20251215|10:00:31|S|3|176.955000||
B|NVDA|20251215|10:00:31|S|100|176.940500||
B|TSLA|20251215|10:00:31|S|30|476.460000||
B|TSLL|20251215|10:00:31|S|1600|21.820000||
B|TSLL|20251215|10:00:31|S|3500|21.820400||
B|TUYA|20251215|10:00:31|S|830|2.200000||
B|TX|20251215|10:00:31|S|9|38.040000||
B|UEC|20251215|10:00:31|S|150|12.730000||
B|VEA|20251215|10:00:31|S|1|62.990000||
B|VLY|20251215|10:00:31|S|20|12.050000||
B|FSS|20251215|10:00:32|S|10|109.990000||
B|NVDX|20251215|10:00:32|S|264|16.140000||
B|PAAS|20251215|10:00:32|S|1|49.765000||
B|PYPL|20251215|10:00:32|S|5|61.475000||
B|RADX|20251215|10:00:32|S|100|10.670000||
B|RGTI|20251215|10:00:32|S|300|24.515000||
B|RZLT|20251215|10:00:32|S|2000|1.550000||
B|SMH|20251215|10:00:32|S|131|356.150000||
B|TEN|20251215|10:00:32|S|40|23.140000||
B|TM|20251215|10:00:32|S|40|215.617400||
B|UVIX|20251215|10:00:32|S|1600|7.160000||
B|GDXY|20251215|10:00:33|S|20|16.254000||
B|IBIT|20251215|10:00:33|S|2|49.915000||
B|MSFT|20251215|10:00:33|S|2|474.860000||
B|NVDA|20251215|10:00:33|S|1|176.959300||
B|NXDR|20251215|10:00:33|S|500|2.155000||
B|QBTS|20251215|10:00:33|S|100|24.449100||
B|RZLT|20251215|10:00:33|S|100|1.560000||
B|SBET|20251215|10:00:33|S|16|10.009300||
B|TSLQ|20251215|10:00:33|S|214|18.419300||
B|UVIX|20251215|10:00:33|S|200|7.160000||
B|UVIX|20251215|10:00:33|S|300|7.160000||
B|UVXY|20251215|10:00:33|S|800|42.353600||
B|BMNG|20251215|10:00:34|S|300|4.830000||
B|CRWV|20251215|10:00:34|S|20|72.800000||
B|FCX|20251215|10:00:34|S|100|47.890000||
B|KO|20251215|10:00:34|S|17|71.100800||
B|NFLX|20251215|10:00:34|S|20|94.510900||
B|NOW|20251215|10:00:34|S|26|781.390000||
B|NVDA|20251215|10:00:34|S|100|176.940000||
B|RKLB|20251215|10:00:34|S|1|57.190000||
B|TSLA|20251215|10:00:34|S|44|476.560000||
B|TSLL|20251215|10:00:34|S|128|21.820000||
B|VGT|20251215|10:00:34|S|1|750.120000||
B|BMNU|20251215|10:00:35|S|5|7.240000||
B|HMC|20251215|10:00:35|S|2|31.220500||
B|IONQ|20251215|10:00:35|S|200|47.348600||
B|KSS|20251215|10:00:35|S|40|22.910000||
B|NVDA|20251215|10:00:35|S|300|176.910000||
B|RCAT|20251215|10:00:35|S|40|7.797000||
B|TSLQ|20251215|10:00:35|S|50|18.420000||
B|URA|20251215|10:00:35|S|1|45.340000||
B|YCBD|20251215|10:00:35|S|200|1.360000||
B|AMD|20251215|10:00:36|S|1|212.260000||
B|AMZN|20251215|10:00:36|S|100|223.950000||
B|AMZN|20251215|10:00:36|S|108|223.945000||
B|BIDU|20251215|10:00:36|S|20|120.150000||
B|CORZ|20251215|10:00:36|S|1000|15.530000||
B|CRCL|20251215|10:00:36|S|1|76.521200||
B|MRK|20251215|10:00:36|S|10|100.640000||
B|OKLO|20251215|10:00:36|S|100|83.920000||
B|ORCX|20251215|10:00:36|S|2|15.200000||
B|PLTR|20251215|10:00:36|S|1|184.558300||
B|PLTR|20251215|10:00:36|S|1|184.558300||
B|PLTR|20251215|10:00:36|S|1|184.558300||
B|QQQM|20251215|10:00:36|S|3|252.520000||
B|SLV|20251215|10:00:36|S|10|57.520000||
B|Z|20251215|10:00:36|S|100|66.600000||
B|CE|20251215|10:00:37|S|200|43.800000||
B|CIEN|20251215|10:00:37|S|90|220.630000||
B|CRCL|20251215|10:00:37|S|30|76.440000||
B|CRWV|20251215|10:00:37|S|13|72.770000||
B|GDXJ|20251215|10:00:37|S|50|112.680000||
B|NVDA|20251215|10:00:37|S|17|176.950000||
B|NVDA|20251215|10:00:37|S|20|176.960000||
B|SGOV|20251215|10:00:37|S|1|100.535000||
B|SPY|20251215|10:00:37|S|3200|681.967500||
B|SQQQ|20251215|10:00:37|S|20|70.620000||
B|TSLA|20251215|10:00:37|S|300|476.630000||
B|AVGO|20251215|10:00:38|S|50|350.030000||
B|CRCL|20251215|10:00:38|S|100|76.460000||
B|CRWV|20251215|10:00:38|S|10|72.760000||
B|CRWV|20251215|10:00:38|S|100|72.770000||
B|CVNA|20251215|10:00:38|S|1|460.130000||
B|FRMI|20251215|10:00:38|S|1|9.160000||
B|MRK|20251215|10:00:38|S|30|100.640000||
B|MRK|20251215|10:00:38|S|30|100.640000||
B|TSLA|20251215|10:00:38|S|4|476.610000||
B|IBIT|20251215|10:00:39|S|1|49.860000||
B|MSTR|20251215|10:00:39|S|53|167.916400||
B|MSTR|20251215|10:00:39|S|59|167.926300||
B|NOW|20251215|10:00:39|S|11|782.990000||
B|NVDA|20251215|10:00:39|S|400|176.910000||
B|RKLB|20251215|10:00:39|S|17|57.080000||
B|SBET|20251215|10:00:39|S|11|10.007300||
B|SOXS|20251215|10:00:39|S|300|3.260000||
B|TLRY|20251215|10:00:39|S|100|11.369300||
B|ACN|20251215|10:00:40|S|1|273.805000||
B|AVGO|20251215|10:00:40|S|1|349.941300||
B|BITO|20251215|10:00:40|S|10|12.980000||
B|HELE|20251215|10:00:40|S|509|20.700000||
B|IONQ|20251215|10:00:40|S|10|47.320000||
B|MSTR|20251215|10:00:40|S|59|167.926300||
B|MSTR|20251215|10:00:40|S|59|167.940000||
B|NFLX|20251215|10:00:40|S|13|94.489300||
B|ONDS|20251215|10:00:40|S|400|7.860000||
B|ORCL|20251215|10:00:40|S|2|181.800000||
B|ORCL|20251215|10:00:40|S|15|181.802600||
B|SLV|20251215|10:00:40|S|61|57.520000||
B|TLRY|20251215|10:00:40|S|100|11.369300||
B|TLRY|20251215|10:00:40|S|100|11.419300||
B|AAOI|20251215|10:00:41|S|200|31.040000||
B|AAPL|20251215|10:00:41|S|465|274.690000||
B|BMNU|20251215|10:00:41|S|1|7.220100||
B|CASY|20251215|10:00:41|S|35|546.276400||
B|CLX|20251215|10:00:41|S|36|101.460000||
B|GOOGL|20251215|10:00:41|S|5|306.920000||
B|KIE|20251215|10:00:41|S|50|60.950000||
B|LITE|20251215|10:00:41|S|5|337.190000||
B|NBIS|20251215|10:00:41|S|50|81.385000||
B|NFLX|20251215|10:00:41|S|2|94.489300||
B|NFLX|20251215|10:00:41|S|200|94.490700||
B|NVDA|20251215|10:00:41|S|200|176.887800||
B|NVDA|20251215|10:00:41|S|360|176.879300||
B|ONDS|20251215|10:00:41|S|100|7.860000||
B|TSLA|20251215|10:00:41|S|37|475.870000||
B|VXF|20251215|10:00:41|S|1|213.259000||
B|GDX|20251215|10:00:42|S|600|84.959100||
B|HAIN|20251215|10:00:42|S|100|1.220000||
B|NVDA|20251215|10:00:42|S|25|176.870000||
B|OVV|20251215|10:00:42|S|100|39.250000||
B|QQQ|20251215|10:00:42|S|2|613.129300||
B|RKLX|20251215|10:00:42|S|200|32.585000||
B|SEDG|20251215|10:00:42|S|40|28.930000||
B|SPXS|20251215|10:00:42|S|7|35.840000||
B|TSLA|20251215|10:00:42|S|100|475.890000||
B|APLD|20251215|10:00:43|S|100|24.220000||
B|BUD|20251215|10:00:43|S|50|65.190000||
B|CRWV|20251215|10:00:43|S|10|72.710000||
B|HAIN|20251215|10:00:43|S|100|1.220000||
B|MRSN|20251215|10:00:43|S|100|28.630000||
B|OKLL|20251215|10:00:43|S|50|23.680000||
B|UBER|20251215|10:00:43|S|1|81.826200||
B|WEN|20251215|10:00:43|S|17|8.325500||
B|AMD|20251215|10:00:44|S|100|212.070000||
B|BE|20251215|10:00:44|S|50|93.900000||
B|BEN|20251215|10:00:44|S|10|23.840000||
B|CDE|20251215|10:00:44|S|100|16.905000||
B|CMCSA|20251215|10:00:44|S|20|27.727100||
B|CMCSA|20251215|10:00:44|S|20|27.728000||
B|DDOG|20251215|10:00:44|S|20|143.780000||
B|GLDM|20251215|10:00:44|S|3|85.525000||
B|GLSI|20251215|10:00:44|S|100|12.080000||
B|IONX|20251215|10:00:44|S|134|26.040000||
B|IONZ|20251215|10:00:44|S|3|23.860000||
B|JAAA|20251215|10:00:44|S|82|50.600000||
B|KYTX|20251215|10:00:44|S|25|11.220000||
B|MSTR|20251215|10:00:44|S|8|167.984800||
B|QQQ|20251215|10:00:44|S|8|613.155000||
B|AMD|20251215|10:00:45|S|1|211.910000||
B|BUD|20251215|10:00:45|S|50|65.180000||
B|CIFR|20251215|10:00:45|S|50|14.969100||
B|DDOG|20251215|10:00:45|S|40|143.860000||
B|DXYZ|20251215|10:00:45|S|7|34.830000||
B|NVDA|20251215|10:00:45|S|10|176.829300||
B|SOXL|20251215|10:00:45|S|100|42.075000||
B|STNE|20251215|10:00:45|S|552|15.607100||
B|TSLA|20251215|10:00:45|S|5|475.622600||
B|UVIX|20251215|10:00:45|S|200|7.169700||
B|Z|20251215|10:00:45|S|100|66.425000||
B|Z|20251215|10:00:45|S|300|66.595000||
B|ABBV|20251215|10:00:46|S|1|225.540000||
B|AMD|20251215|10:00:46|S|1|211.910000||
B|AMD|20251215|10:00:46|S|79|211.920000||
B|CLSK|20251215|10:00:46|S|439|12.045000||
B|CONL|20251215|10:00:46|E|300|18.657400||
B|CRCL|20251215|10:00:46|S|8|76.470000||
B|CRCL|20251215|10:00:46|S|26|76.400000||
B|CRDO|20251215|10:00:46|S|4|142.995000||
B|CRWV|20251215|10:00:46|S|100|72.710000||
B|GLD|20251215|10:00:46|S|1|397.320000||
B|IREN|20251215|10:00:46|S|99|36.668600||
B|NBIS|20251215|10:00:46|S|100|81.440000||
B|NNE|20251215|10:00:46|E|10|32.850200||
B|SPY|20251215|10:00:46|S|40|681.805000||
B|APP|20251215|10:00:47|S|6|661.550000||
B|ARCT|20251215|10:00:47|S|20|7.270000||
B|CSIQ|20251215|10:00:47|S|100|21.900000||
B|EQIX|20251215|10:00:47|S|60|752.830000||
B|EQIX|20251215|10:00:47|S|62|752.920000||
B|EQIX|20251215|10:00:47|S|98|752.520000||
B|GLDM|20251215|10:00:47|S|1|85.515000||
B|IRBT|20251215|10:00:47|S|1000|1.435000||
B|NVDA|20251215|10:00:47|S|10|176.763500||
B|NVDA|20251215|10:00:47|S|100|176.790000||
B|SLAB|20251215|10:00:47|S|13|135.540000||
B|SOXS|20251215|10:00:47|S|10|3.260000||
B|SPY|20251215|10:00:47|S|1|681.760000||
B|TEM|20251215|10:00:47|S|3|69.180000||
B|AMPY|20251215|10:00:48|S|500|4.740000||
B|APLD|20251215|10:00:48|S|100|24.215000||
B|B|20251215|10:00:48|S|65|43.667000||
B|BIDU|20251215|10:00:48|S|200|120.160000||
B|HIMS|20251215|10:00:48|S|15|35.816300||
B|IREN|20251215|10:00:48|S|50|36.610000||
B|ITA|20251215|10:00:48|S|25|210.015000||
B|MU|20251215|10:00:48|S|4|244.000000||
B|NVDA|20251215|10:00:48|S|100|176.779300||
B|QQQ|20251215|10:00:48|S|2|612.949300||
B|QQQ|20251215|10:00:48|S|14|612.980000||
B|STX|20251215|10:00:48|S|3|288.610000||
B|VOO|20251215|10:00:48|S|2|626.870500||
B|VTV|20251215|10:00:48|S|3|193.240000||
B|CRCL|20251215|10:00:49|S|16|76.410000||
B|IREN|20251215|10:00:49|S|50|36.615300||
B|LITE|20251215|10:00:49|S|4|336.250000||
B|MSFT|20251215|10:00:49|S|97|474.385000||
B|NVDA|20251215|10:00:49|S|100|176.770000||
B|NVDA|20251215|10:00:49|S|200|176.775000||
B|SILJ|20251215|10:00:49|S|2|27.455000||
B|TLRY|20251215|10:00:49|S|100|11.429100||
B|TSLA|20251215|10:00:49|S|100|475.380000||
B|VT|20251215|10:00:49|S|1|141.515000||
B|ARM|20251215|10:00:50|S|100|124.210000||
B|ARM|20251215|10:00:50|S|100|124.240000||
B|BRKR|20251215|10:00:50|S|200|45.710000||
B|DXYZ|20251215|10:00:50|E|108|34.747200||
B|IMNM|20251215|10:00:50|S|100|25.250000||
B|NBIS|20251215|10:00:50|S|100|81.415000||
B|NVDA|20251215|10:00:50|S|10|176.779300||
B|RADX|20251215|10:00:50|S|200|11.230000||
B|AMZN|20251215|10:00:51|S|13|223.970000||
B|AMZN|20251215|10:00:51|S|244|224.000000||
B|BABA|20251215|10:00:51|S|100|151.005000||
B|LLY|20251215|10:00:51|S|2|1052.860000||
B|LYFT|20251215|10:00:51|S|50|18.795000||
B|LYFT|20251215|10:00:51|S|300|18.790700||
B|NDAQ|20251215|10:00:51|S|1|93.190000||
B|NVDA|20251215|10:00:51|S|1|176.780000||
B|NVDA|20251215|10:00:51|S|63|176.779300||
B|NVDA|20251215|10:00:51|S|200|176.781100||
B|ORCL|20251215|10:00:51|S|50|181.838600||
B|QQQ|20251215|10:00:51|S|2|613.055000||
B|QQQ|20251215|10:00:51|S|29|613.090000||
B|QQQE|20251215|10:00:51|S|5|103.370000||
B|TQQQ|20251215|10:00:51|S|50|52.703900||
B|TSLA|20251215|10:00:51|S|30|475.500000||
B|FDMT|20251215|10:00:52|S|1|10.860000||
B|HIMS|20251215|10:00:52|S|4|35.809000||
B|NBIS|20251215|10:00:52|S|2|81.380000||
B|NBIS|20251215|10:00:52|S|50|81.380000||
B|NBIS|20251215|10:00:52|S|50|81.420000||
B|SCHD|20251215|10:00:52|S|2|27.748800||
B|TSLA|20251215|10:00:52|S|20|475.600000||
B|TSLA|20251215|10:00:52|S|100|475.620000||
B|AGG|20251215|10:00:53|S|1|100.059900||
B|AMD|20251215|10:00:53|S|70|212.120000||
B|BRKR|20251215|10:00:53|S|20|45.740000||
B|GILD|20251215|10:00:53|S|14|122.640000||
B|GRPN|20251215|10:00:53|S|1|15.885000||
B|HUT|20251215|10:00:53|S|5|36.540000||
B|IMNM|20251215|10:00:53|S|3|25.250000||
B|IMNM|20251215|10:00:53|S|80|25.280000||
B|LVS|20251215|10:00:53|S|220|67.020000||
B|NOK|20251215|10:00:53|S|3600|6.234800||
B|NVDA|20251215|10:00:53|S|100|176.745000||
B|ORCL|20251215|10:00:53|S|11|181.880000||
B|ORCL|20251215|10:00:53|S|20|181.822200||
B|ORCL|20251215|10:00:53|S|80|181.820000||
B|QQQ|20251215|10:00:53|S|40|613.138700||
B|TSLA|20251215|10:00:53|S|20|475.489500||
B|TSLA|20251215|10:00:53|S|25|475.535000||
B|TSLA|20251215|10:00:53|S|50|475.460000||
B|TSLA|20251215|10:00:53|S|50|475.462400||
B|XLI|20251215|10:00:53|S|1|157.040000||
B|CIFR|20251215|10:00:54|S|20|14.919100||
B|IBIT|20251215|10:00:54|S|2|49.820000||
B|MSTR|20251215|10:00:54|S|21|167.880000||
B|ONDS|20251215|10:00:54|S|500|7.840000||
B|ONDS|20251215|10:00:54|S|7375|7.850000||
B|PLTM|20251215|10:00:54|S|200|17.305000||
B|PLTM|20251215|10:00:54|S|200|17.305000||
B|PLTM|20251215|10:00:54|S|2600|17.305000||
B|SOXX|20251215|10:00:54|S|400|300.370000||
B|TLT|20251215|10:00:54|S|100|87.839300||
B|TSLA|20251215|10:00:54|S|2|475.560000||
B|TSLA|20251215|10:00:54|S|100|475.502600||
B|TSLQ|20251215|10:00:54|S|8|18.500000||
B|APP|20251215|10:00:55|S|26|662.640000||
B|BKSY|20251215|10:00:55|S|20|17.320000||
B|CNL|20251215|10:00:55|S|90|12.780000||
B|DAY|20251215|10:00:55|S|50|69.395000||
B|DBVT|20251215|10:00:55|S|50|18.870000||
B|HUT|20251215|10:00:55|S|395|36.340000||
B|INSM|20251215|10:00:55|S|50|199.620000||
B|JFBR|20251215|10:00:55|E|100|1.259900||
B|LMT|20251215|10:00:55|S|1|479.535000||
B|MARA|20251215|10:00:55|S|210|10.780000||
B|MU|20251215|10:00:55|S|67|244.010000||
B|NVDA|20251215|10:00:55|S|10|176.765000||
B|NVDA|20251215|10:00:55|S|14|176.765000||
B|NVDA|20251215|10:00:55|S|200|176.778200||
B|SOXX|20251215|10:00:55|S|300|300.370000||
B|VRT|20251215|10:00:55|S|1|162.190000||
B|ZTO|20251215|10:00:55|S|200|20.950000||
B|BE|20251215|10:00:56|S|50|94.160000||
B|CMS|20251215|10:00:56|S|4|70.405000||
B|CVX|20251215|10:00:56|S|1|149.290000||
B|FUTU|20251215|10:00:56|S|10|167.610000||
B|JEPQ|20251215|10:00:56|S|1|58.150000||
B|LEU|20251215|10:00:56|S|100|237.860000||
B|MSTR|20251215|10:00:56|S|10|167.880000||
B|OPTT|20251215|10:00:56|S|100|0.334400||
B|QQQ|20251215|10:00:56|S|30|613.250000||
B|RKLB|20251215|10:00:56|S|5|57.170000||
B|SOXX|20251215|10:00:56|S|10|300.310000||
B|TSLA|20251215|10:00:56|S|240|475.650000||
B|UVIX|20251215|10:00:56|S|500|7.165000||
B|BUI|20251215|10:00:57|S|100|26.090000||
B|CIFR|20251215|10:00:57|S|1|14.889300||
B|HIMS|20251215|10:00:57|S|1|35.830000||
B|NNE|20251215|10:00:57|S|100|32.920000||
B|ORCL|20251215|10:00:57|S|81|182.120000||
B|RGTI|20251215|10:00:57|S|100|24.530000||
B|TSLA|20251215|10:00:57|S|300|475.745000||
B|TSLQ|20251215|10:00:57|S|100|18.490000||
B|TSLQ|20251215|10:00:57|S|100|18.490000||
B|UPWK|20251215|10:00:57|S|200|21.313100||
B|VOO|20251215|10:00:57|S|11|627.130000||
B|AMZN|20251215|10:00:58|S|49|224.150600||
B|APLD|20251215|10:00:58|S|84|24.190000||
B|MSTR|20251215|10:00:58|S|23|168.090000||
B|NVDA|20251215|10:00:58|S|100|176.812300||
B|ORCL|20251215|10:00:58|S|1|182.194100||
B|ORCL|20251215|10:00:58|S|200|182.270000||
B|PLTR|20251215|10:00:58|S|12|184.560000||
B|SGOV|20251215|10:00:58|S|220|100.535000||
B|SOFI|20251215|10:00:58|S|10|26.722400||
B|SOXS|20251215|10:00:58|S|2000|3.265000||
B|STAG|20251215|10:00:58|S|5|37.655000||
B|ZM|20251215|10:00:58|S|19|87.560000||
B|ZS|20251215|10:00:58|S|40|234.140000||
B|ZS|20251215|10:00:58|S|120|234.120000||
B|ABVX|20251215|10:00:59|S|100|119.440000||
B|ANF|20251215|10:00:59|S|50|115.493100||
B|AVGO|20251215|10:00:59|S|50|349.830000||
B|GME|20251215|10:00:59|S|500|21.290000||
B|MSTR|20251215|10:00:59|S|5|168.190000||
B|OPEN|20251215|10:00:59|S|500|6.339900||
B|SBUX|20251215|10:00:59|S|1|86.140000||
B|SLV|20251215|10:00:59|S|3|57.500000||
B|SNAP|20251215|10:00:59|S|136|7.265000||
B|SNY|20251215|10:00:59|S|4|48.080000||
B|SPY|20251215|10:00:59|S|10|682.129300||
B|UVIX|20251215|10:00:59|S|100|7.155000||
B|UVXY|20251215|10:00:59|S|100|42.360000||
B|AARD|20251215|10:01:00|S|100|15.300000||
B|BITO|20251215|10:01:00|S|1|12.979700||
B|BRK/B|20251215|10:01:00|S|22|505.490000||
B|CRWD|20251215|10:01:00|S|600|500.140000||
B|DIA|20251215|10:01:00|S|100|485.590000||
B|PAVS|20251215|10:01:00|E|1|0.034700||
B|SPY|20251215|10:01:00|S|200|682.179300||
B|TSLA|20251215|10:01:00|S|93|475.600000||
B|UVXY|20251215|10:01:00|S|100|42.350000||
B|ABBV|20251215|10:01:01|S|9|225.290000||
B|ALAB|20251215|10:01:01|S|200|145.560000||
B|FIG|20251215|10:01:01|S|100|34.090000||
B|KBWP|20251215|10:01:01|S|2|127.730000||
B|KLAC|20251215|10:01:01|S|45|1237.600000||
B|ONDS|20251215|10:01:01|S|23|7.818000||
B|PLAY|20251215|10:01:01|S|100|19.585000||
B|ROP|20251215|10:01:01|S|2|445.950000||
B|SOXL|20251215|10:01:01|S|4|42.050000||
B|UVXY|20251215|10:01:01|S|2000|42.400000||
B|ZS|20251215|10:01:01|S|80|234.100000||
B|ASTS|20251215|10:01:02|S|100|70.980000||
B|CRWV|20251215|10:01:02|S|20|72.960000||
B|FRMI|20251215|10:01:02|S|3|9.150000||
B|FRMI|20251215|10:01:02|S|10|9.150000||
B|FRMI|20251215|10:01:02|S|10|9.150000||
B|FRMI|20251215|10:01:02|S|50|9.140000||
B|GLXY|20251215|10:01:02|S|79|25.100000||
B|IAU|20251215|10:01:02|S|80|81.325000||
B|NEGG|20251215|10:01:02|S|21|61.450000||
B|OLLI|20251215|10:01:02|S|13|112.400000||
B|ORCL|20251215|10:01:02|S|40|182.240000||
B|ORCL|20251215|10:01:02|S|50|182.180000||
B|ORCL|20251215|10:01:02|S|269|182.200000||
B|ORCL|20251215|10:01:02|S|269|182.230000||
B|ORCL|20251215|10:01:02|S|541|182.190000||
B|OUST|20251215|10:01:02|S|37|22.340000||
B|RGTI|20251215|10:01:02|S|700|24.462400||
B|SMTC|20251215|10:01:02|S|55|74.080000||
B|SQQQ|20251215|10:01:02|S|111|70.629500||
B|TSLA|20251215|10:01:02|S|10|474.970000||
B|TSLA|20251215|10:01:02|S|25|475.020000||
B|TSLA|20251215|10:01:02|S|600|474.990000||
B|UVXY|20251215|10:01:02|S|100|42.420000||
B|ZS|20251215|10:01:02|S|38|234.050000||
B|AAPL|20251215|10:01:03|S|83|274.940000||
B|BE|20251215|10:01:03|S|10|93.920000||
B|BITO|20251215|10:01:03|S|1|12.960000||
B|BITO|20251215|10:01:03|S|1|12.960000||
B|BITO|20251215|10:01:03|S|1|12.960000||
B|BITO|20251215|10:01:03|S|1|12.960000||
B|BITO|20251215|10:01:03|S|5|12.960000||
B|BITO|20251215|10:01:03|S|10|12.960000||
B|BITO|20251215|10:01:03|S|10|12.960000||
B|BITO|20251215|10:01:03|S|150|12.960000||
B|CRWV|20251215|10:01:03|S|200|72.840000||
B|HUT|20251215|10:01:03|S|10|36.260000||
B|IBIT|20251215|10:01:03|S|175|49.800000||
B|NBIS|20251215|10:01:03|S|200|81.570000||
B|ONDS|20251215|10:01:03|S|100|7.800000||
B|ONDS|20251215|10:01:03|S|123|7.798000||
B|RXRX|20251215|10:01:03|S|5|4.180000||
B|SCHD|20251215|10:01:03|S|10|27.750000||
B|TSLA|20251215|10:01:03|S|40|474.868100||
B|TSLA|20251215|10:01:03|S|40|474.870000||
B|TSLA|20251215|10:01:03|S|50|474.849500||
B|UVXY|20251215|10:01:03|S|100|42.480000||
B|VTI|20251215|10:01:03|S|1|336.015000||
B|APLD|20251215|10:01:04|S|9|24.110000||
B|APLD|20251215|10:01:04|S|106|24.110000||
B|AVGO|20251215|10:01:04|S|1|349.376300||
B|BMNR|20251215|10:01:04|S|100|32.670000||
B|CE|20251215|10:01:04|S|100|43.780000||
B|COIN|20251215|10:01:04|S|41|252.990000||
B|CRWV|20251215|10:01:04|S|12|72.825000||
B|CVX|20251215|10:01:04|S|1|149.270000||
B|ETHA|20251215|10:01:04|S|38|22.852700||
B|FRMI|20251215|10:01:04|S|50|9.139700||
B|GLXY|20251215|10:01:04|S|50|25.095000||
B|NVDA|20251215|10:01:04|S|100|176.856400||
B|ORCL|20251215|10:01:04|S|20|182.228800||
B|ORCX|20251215|10:01:04|S|186|15.265000||
B|TLRY|20251215|10:01:04|S|1000|11.388800||
B|TSLA|20251215|10:01:04|S|4|474.977100||
B|TSLA|20251215|10:01:04|S|15|474.970000||
B|TSLA|20251215|10:01:04|S|40|475.010000||
B|TSLA|20251215|10:01:04|S|81|474.930000||
B|TSLA|20251215|10:01:04|S|505|474.980000||
B|VRT|20251215|10:01:04|S|5|162.580000||
B|WYNN|20251215|10:01:04|S|8|122.140000||
B|AXTI|20251215|10:01:05|S|40|15.780000||
B|CHKP|20251215|10:01:05|S|5|190.450000||
B|FRMI|20251215|10:01:05|S|20|9.120000||
B|ITA|20251215|10:01:05|S|300|210.100000||
B|NVDA|20251215|10:01:05|S|15|176.778800||
B|RADX|20251215|10:01:05|S|20|11.290000||
B|SOXS|20251215|10:01:05|S|4500|3.265000||
B|SPY|20251215|10:01:05|S|8|681.937100||
B|TSLA|20251215|10:01:05|S|20|474.990000||
B|TSLA|20251215|10:01:05|S|30|475.120000||
B|TSLA|20251215|10:01:05|S|100|475.009500||
B|WYNN|20251215|10:01:05|S|1|122.140000||
B|CRCL|20251215|10:01:06|S|80|76.440000||
B|KYTX|20251215|10:01:06|S|1|11.060000||
B|KYTX|20251215|10:01:06|S|17|11.060000||
B|MTSI|20251215|10:01:06|S|9|177.320000||
B|ORCL|20251215|10:01:06|S|1|182.170000||
B|PEGA|20251215|10:01:06|S|2|59.030000||
B|RXRX|20251215|10:01:06|S|84|4.180000||
B|STLD|20251215|10:01:06|S|7|167.510000||
B|Z|20251215|10:01:06|S|22|66.610000||
B|AMZN|20251215|10:01:07|S|114|224.070000||
B|BITO|20251215|10:01:07|S|1|12.960000||
B|CIFR|20251215|10:01:07|S|30|14.849300||
B|ECCF|20251215|10:01:07|S|1|25.040000||
B|ITA|20251215|10:01:07|S|30|209.945000||
B|JPM|20251215|10:01:07|S|1|320.950000||
B|LECO|20251215|10:01:07|S|1|242.670000||
B|MP|20251215|10:01:07|S|20|55.060000||
B|OUST|20251215|10:01:07|S|30|22.270000||
B|SOXS|20251215|10:01:07|S|1500|3.270000||
B|SPY|20251215|10:01:07|S|209|681.910000||
B|STWD|20251215|10:01:07|S|2000|18.500000||
B|TSLA|20251215|10:01:07|S|1|474.968800||
B|TSLA|20251215|10:01:07|S|5|475.080000||
B|TSLA|20251215|10:01:07|S|9|475.020000||
B|TSLA|20251215|10:01:07|S|60|475.015000||
B|VEA|20251215|10:01:07|S|30|62.979300||
B|XLF|20251215|10:01:07|S|5|55.210000||
B|XOM|20251215|10:01:07|S|2|117.715000||
B|APH|20251215|10:01:08|S|76|130.540000||
B|AVGO|20251215|10:01:08|E|1|349.590000||
B|BITO|20251215|10:01:08|S|5|12.950000||
B|BITO|20251215|10:01:08|S|20|12.950000||
B|BMNU|20251215|10:01:08|S|1|7.240000||
B|BOIL|20251215|10:01:08|S|500|25.799100||
B|BRK/B|20251215|10:01:08|S|2|505.510000||
B|GOOG|20251215|10:01:08|S|2|308.340000||
B|HOOD|20251215|10:01:08|S|22|116.070000||
B|KHC|20251215|10:01:08|S|1|24.485000||
B|PSI|20251215|10:01:08|S|90|80.060000||
B|SGMT|20251215|10:01:08|S|100|5.880000||
B|TSLA|20251215|10:01:08|S|48|474.915000||
B|VG|20251215|10:01:08|S|200|6.015000||
B|Z|20251215|10:01:08|S|87|66.530000||
B|AVGO|20251215|10:01:09|S|137|349.650000||
B|CSGP|20251215|10:01:09|S|9|64.590000||
B|GOOG|20251215|10:01:09|S|2|308.335000||
B|KYTX|20251215|10:01:09|S|100|11.080000||
B|LAC|20251215|10:01:09|S|969|4.890000||
B|LECO|20251215|10:01:09|S|1|242.670000||
B|MSTR|20251215|10:01:09|S|15|167.715000||
B|NFLX|20251215|10:01:09|S|200|94.575100||
B|PAAS|20251215|10:01:09|S|1|49.670000||
B|QQQM|20251215|10:01:09|S|1|252.480000||
B|SGMT|20251215|10:01:09|S|100|5.890000||
B|VWO|20251215|10:01:09|S|1|53.985000||
B|AMZN|20251215|10:01:10|S|3|224.110000||
B|D|20251215|10:01:10|S|1|59.190000||
B|ETHA|20251215|10:01:10|S|24|22.850000||
B|EWZ|20251215|10:01:10|S|87|33.635000||
B|NVDA|20251215|10:01:10|S|100|176.804300||
B|NVDU|20251215|10:01:10|S|2|107.620000||
B|NVDX|20251215|10:01:10|S|20|16.120000||
B|SOXL|20251215|10:01:10|E|5|42.130000||
B|STAG|20251215|10:01:10|S|12|37.640000||
B|TZA|20251215|10:01:10|S|10|6.975000||
B|VNOM|20251215|10:01:10|S|1|39.740000||
B|ETH|20251215|10:01:11|S|5|28.549300||
B|GM|20251215|10:01:11|S|67|81.450900||
B|HIMS|20251215|10:01:11|S|120|35.820000||
B|MSTZ|20251215|10:01:11|S|120|14.595000||
B|ORCX|20251215|10:01:11|S|100|15.280000||
B|PALL|20251215|10:01:11|S|100|143.130000||
B|PLTR|20251215|10:01:11|S|1|184.640000||
B|STZ|20251215|10:01:11|S|20|143.110000||
B|TSLG|20251215|10:01:11|S|150|11.190000||
B|UBER|20251215|10:01:11|S|50|81.924900||
B|ZS|20251215|10:01:11|S|40|233.934100||
B|AVGO|20251215|10:01:12|S|50|349.790000||
B|COIN|20251215|10:01:12|S|1|252.810000||
B|CRCL|20251215|10:01:12|S|100|76.490000||
B|GE|20251215|10:01:12|S|4|302.895000||
B|IAGG|20251215|10:01:12|S|144|51.556700||
B|IBIT|20251215|10:01:12|S|100|49.775000||
B|KTOS|20251215|10:01:12|S|6|74.295000||
B|LLY|20251215|10:01:12|S|1|1051.980000||
B|NVDA|20251215|10:01:12|S|8|176.855000||
B|OLLI|20251215|10:01:12|S|10|112.480000||
B|QLD|20251215|10:01:12|S|5|70.270000||
B|SCHW|20251215|10:01:12|S|200|96.730000||
B|TSLA|20251215|10:01:12|S|12|475.005000||
B|TSLA|20251215|10:01:12|S|34|475.010000||
B|TSLA|20251215|10:01:12|S|100|475.005000||
B|WFC|20251215|10:01:12|S|15|93.980000||
B|Z|20251215|10:01:12|S|142|66.488100||
B|ZTS|20251215|10:01:12|S|100|120.970000||
B|ZTS|20251215|10:01:12|S|200|120.970000||
B|AAPL|20251215|10:01:13|S|21|275.025000||
B|ALAB|20251215|10:01:13|S|2|145.730000||
B|BAC|20251215|10:01:13|S|26|55.800000||
B|CCCX|20251215|10:01:13|S|80|14.020000||
B|CGC|20251215|10:01:13|S|851|1.680000||
B|CLS|20251215|10:01:13|S|100|300.540000||
B|COIN|20251215|10:01:13|S|5|252.813500||
B|PEGA|20251215|10:01:13|S|5|59.030000||
B|RKLB|20251215|10:01:13|S|100|57.200000||
B|SOXX|20251215|10:01:13|S|30|300.450000||
B|SOXX|20251215|10:01:13|S|40|300.450000||
B|SOXX|20251215|10:01:13|S|40|300.460000||
B|SPY|20251215|10:01:13|S|120|681.940000||
B|TSDD|20251215|10:01:13|S|50|7.690000||
B|TSLA|20251215|10:01:13|S|14|475.223100||
B|XPEV|20251215|10:01:13|S|200|18.737200||
B|XPEV|20251215|10:01:13|S|216|18.735000||
B|APLD|20251215|10:01:14|S|10|24.069300||
B|AVGO|20251215|10:01:14|S|8|349.780000||
B|AVGO|20251215|10:01:14|S|100|349.760000||
B|AXON|20251215|10:01:14|S|3|555.010000||
B|CHKP|20251215|10:01:14|S|5|190.540000||
B|DOCN|20251215|10:01:14|S|10|46.980000||
B|LSCC|20251215|10:01:14|S|1|76.050000||
B|NBIS|20251215|10:01:14|S|200|81.705000||
B|NFLX|20251215|10:01:14|S|2|94.599300||
B|NFLX|20251215|10:01:14|S|200|94.597300||
B|NVDA|20251215|10:01:14|S|25|176.942500||
B|NVDA|20251215|10:01:14|S|800|176.899200||
B|RIVN|20251215|10:01:14|S|1|18.920000||
B|RKLB|20251215|10:01:14|S|206|57.220000||
B|TSLA|20251215|10:01:14|S|1|475.365000||
B|TSLA|20251215|10:01:14|S|12|475.371600||
B|TSLA|20251215|10:01:14|S|20|475.390000||
B|TSLA|20251215|10:01:14|S|50|475.400000||
B|TSLA|20251215|10:01:14|S|68|475.400000||
B|TSLA|20251215|10:01:14|S|94|475.390000||
B|BITO|20251215|10:01:15|S|1|12.960000||
B|CIEN|20251215|10:01:15|S|380|220.800000||
B|KTOS|20251215|10:01:15|S|22|74.420000||
B|LSCC|20251215|10:01:15|S|8|76.050000||
B|MSTU|20251215|10:01:15|S|100|10.470000||
B|NFXL|20251215|10:01:15|S|5|31.550000||
B|PFE|20251215|10:01:15|S|4|26.215000||
B|TSLA|20251215|10:01:15|S|31|475.415000||
B|TSLQ|20251215|10:01:15|S|200|18.505000||
B|URNM|20251215|10:01:15|S|1|56.180000||
B|APA|20251215|10:01:16|S|200|25.260000||
B|AREC|20251215|10:01:16|S|100|2.465000||
B|ARKK|20251215|10:01:16|S|200|79.828100||
B|AXON|20251215|10:01:16|S|3|555.025000||
B|CRCL|20251215|10:01:16|S|100|76.430000||
B|FRMI|20251215|10:01:16|S|3|9.100000||
B|FRMI|20251215|10:01:16|S|10|9.100000||
B|GLDM|20251215|10:01:16|S|8|85.469300||
B|KBWB|20251215|10:01:16|S|400|85.680000||
B|MSTX|20251215|10:01:16|S|10|4.810000||
B|MU|20251215|10:01:16|S|100|244.250000||
B|MU|20251215|10:01:16|S|100|244.300000||
B|NVDA|20251215|10:01:16|S|200|176.945000||
B|ORCL|20251215|10:01:16|S|120|182.490000||
B|ORCL|20251215|10:01:16|S|605|182.470000||
B|PSEC|20251215|10:01:16|S|9900|2.600000||
B|TSLA|20251215|10:01:16|S|2|475.490000||
B|UVIX|20251215|10:01:16|S|67|7.175000||
B|UVXY|20251215|10:01:16|S|100|42.459000||
B|ZTS|20251215|10:01:16|S|100|120.930000||
B|ZTS|20251215|10:01:16|S|100|120.950000||
B|AMZN|20251215|10:01:17|S|101|224.220000||
B|ASTS|20251215|10:01:17|S|5|71.144500||
B|COIN|20251215|10:01:17|S|11|252.380000||
B|FRMI|20251215|10:01:17|S|3|9.050000||
B|FRMI|20251215|10:01:17|S|20|9.040000||
B|HIMS|20251215|10:01:17|S|390|35.819300||
B|NBIS|20251215|10:01:17|S|2|81.720000||
B|NVDA|20251215|10:01:17|S|197|176.969100||
B|RXRX|20251215|10:01:17|S|1|4.170000||
B|RXRX|20251215|10:01:17|S|5|4.170000||
B|RXRX|20251215|10:01:17|S|5|4.170000||
B|RXRX|20251215|10:01:17|S|8|4.170000||
B|TSLA|20251215|10:01:17|S|10|475.450000||
B|TSLA|20251215|10:01:17|S|10|475.560000||
B|TSLA|20251215|10:01:17|S|25|475.475000||
B|TSLA|20251215|10:01:17|S|100|475.476100||
B|TWLO|20251215|10:01:17|S|17|132.990000||
B|VEA|20251215|10:01:17|S|7|62.975000||
B|BITX|20251215|10:01:18|S|10|28.290000||
B|CLX|20251215|10:01:18|S|136|101.330000||
B|COIN|20251215|10:01:18|S|5|252.379000||
B|COIN|20251215|10:01:18|S|6|252.370000||
B|MSFT|20251215|10:01:18|S|26|474.835000||
B|MSTX|20251215|10:01:18|S|1|4.800000||
B|MSTX|20251215|10:01:18|S|1|4.800000||
B|MSTX|20251215|10:01:18|S|1|4.800000||
B|MSTX|20251215|10:01:18|S|10|4.800000||
B|MSTX|20251215|10:01:18|S|10|4.800000||
B|MSTX|20251215|10:01:18|S|20|4.800000||
B|NKE|20251215|10:01:18|S|1|67.255000||
B|RGTI|20251215|10:01:18|S|11|24.500900||
B|SHOP|20251215|10:01:18|S|40|165.490000||
B|TLT|20251215|10:01:18|S|100|87.845000||
B|TSLA|20251215|10:01:18|S|1|475.460000||
B|TSLA|20251215|10:01:18|S|10|475.489500||
B|TSLA|20251215|10:01:18|S|50|475.473500||
B|URI|20251215|10:01:18|S|40|809.910000||
B|BMNR|20251215|10:01:19|S|2|32.778700||
B|BMNR|20251215|10:01:19|S|48|32.770000||
B|CHKP|20251215|10:01:19|S|1|190.490000||
B|DUST|20251215|10:01:19|S|10|7.900700||
B|LECO|20251215|10:01:19|S|1|242.670000||
B|MSTR|20251215|10:01:19|S|50|167.270000||
B|RBOT|20251215|10:01:19|S|10|2.460000||
B|SGOV|20251215|10:01:19|S|59|100.535000||
B|TEVA|20251215|10:01:19|S|10|29.985000||
B|TSDD|20251215|10:01:19|S|229|7.690000||
B|TSLA|20251215|10:01:19|S|7|475.280000||
B|TSLA|20251215|10:01:19|S|60|475.455000||
B|ADBE|20251215|10:01:20|S|1|348.340000||
B|BLD|20251215|10:01:20|S|1|427.780000||
B|CSGP|20251215|10:01:20|S|5|64.520000||
B|LSCC|20251215|10:01:20|S|2|76.010000||
B|NVDA|20251215|10:01:20|S|100|176.910000||
B|NVDA|20251215|10:01:20|S|100|176.932800||
B|PSEC|20251215|10:01:20|S|150|2.600000||
B|PSEC|20251215|10:01:20|S|800|2.600000||
B|PULS|20251215|10:01:20|S|5|49.718200||
B|STLD|20251215|10:01:20|S|1|167.510000||
B|TSLA|20251215|10:01:20|S|8|475.280000||
B|TSLA|20251215|10:01:20|S|25|475.390000||
B|VWO|20251215|10:01:20|S|129|53.990000||
B|BMNU|20251215|10:01:21|S|100|7.280000||
B|LIVE|20251215|10:01:21|S|10|14.970000||
B|LIVE|20251215|10:01:21|S|10|14.970000||
B|NBIS|20251215|10:01:21|S|100|81.720000||
B|SKLZ|20251215|10:01:21|S|222|5.510000||
B|TECS|20251215|10:01:21|S|50|17.935000||
B|TSLA|20251215|10:01:21|S|30|475.295000||
B|UBER|20251215|10:01:21|S|400|81.868600||
B|VUG|20251215|10:01:21|S|1|484.470000||
B|VYMI|20251215|10:01:21|S|1|90.047000||
B|VZ|20251215|10:01:21|S|5|41.083500||
B|AMZN|20251215|10:01:22|S|110|224.210000||
B|ATLX|20251215|10:01:22|S|10|3.986000||
B|BMNU|20251215|10:01:22|S|50|7.280000||
B|CRWV|20251215|10:01:22|S|50|72.815000||
B|VOO|20251215|10:01:22|S|1|627.120000||
B|VRT|20251215|10:01:22|S|5|162.490000||
B|ACHR|20251215|10:01:23|S|500|8.015000||
B|AU|20251215|10:01:23|S|12|84.100000||
B|CRCL|20251215|10:01:23|S|44|76.440000||
B|DY|20251215|10:01:23|S|3|350.160000||
B|GLDM|20251215|10:01:23|S|21|85.487600||
B|MCHB|20251215|10:01:23|S|16|14.874000||
B|RKLB|20251215|10:01:23|S|100|57.320000||
B|SPY|20251215|10:01:23|S|10|682.005000||
B|TSLA|20251215|10:01:23|S|100|475.350000||
B|UBER|20251215|10:01:23|S|5|81.862700||
B|Z|20251215|10:01:23|S|72|66.488800||
B|ZM|20251215|10:01:23|S|42|87.490000||
B|ABBV|20251215|10:01:24|S|1|225.000000||
B|ADBE|20251215|10:01:24|S|35|348.325200||
B|AVGO|20251215|10:01:24|S|30|349.800000||
B|BOIL|20251215|10:01:24|S|7|25.819100||
B|CGNX|20251215|10:01:24|S|1|35.330000||
B|JPM|20251215|10:01:24|S|1|321.130000||
B|MASK|20251215|10:01:24|S|1000|0.578700||
B|MP|20251215|10:01:24|S|13|55.110000||
B|NVDA|20251215|10:01:24|S|280|176.999100||
B|OVV|20251215|10:01:24|S|19|39.255000||
B|PAYX|20251215|10:01:24|S|171|116.230000||
B|TSDD|20251215|10:01:24|S|200|7.680000||
B|TSLA|20251215|10:01:24|S|1|475.440000||
B|TSLL|20251215|10:01:24|S|100|21.730000||
B|ASTS|20251215|10:01:25|S|30|71.372100||
B|BCI|20251215|10:01:25|S|100|22.485000||
B|CGC|20251215|10:01:25|S|200|1.685000||
B|CONL|20251215|10:01:25|S|100|18.540000||
B|CONL|20251215|10:01:25|S|572|18.544000||
B|MAIN|20251215|10:01:25|S|30|60.270000||
B|NVDA|20251215|10:01:25|S|200|176.980000||
B|SMX|20251215|10:01:25|S|7|133.990000||
B|TSLA|20251215|10:01:25|S|5|475.380000||
B|ZM|20251215|10:01:25|S|13|87.480000||
B|BWXT|20251215|10:01:26|S|100|172.650000||
B|KTOS|20251215|10:01:26|S|16|74.340000||
B|MU|20251215|10:01:26|S|100|244.400000||
B|ORCL|20251215|10:01:26|S|15|182.570000||
B|RADX|20251215|10:01:26|S|66|11.140000||
B|RGTZ|20251215|10:01:26|S|50|21.170000||
B|SMR|20251215|10:01:26|S|48|17.938000||
B|TSLL|20251215|10:01:26|S|100|21.720000||
B|ASTS|20251215|10:01:27|S|600|71.235400||
B|BLDR|20251215|10:01:27|S|1|106.250000||
B|CW|20251215|10:01:27|S|1|543.200000||
B|DUST|20251215|10:01:27|S|1000|7.905000||
B|LAZR|20251215|10:01:27|S|100|0.831000||
B|PSEC|20251215|10:01:27|S|900|2.600000||
B|QID|20251215|10:01:27|S|50|20.650000||
B|RCAT|20251215|10:01:27|S|8|7.780000||
B|RKLB|20251215|10:01:27|S|200|57.310000||
B|SPY|20251215|10:01:27|S|100|682.088200||
B|TSLA|20251215|10:01:27|S|129|475.570000||
B|TSLQ|20251215|10:01:27|S|1|18.490000||
B|AAPL|20251215|10:01:28|S|90|275.350000||
B|ASTS|20251215|10:01:28|S|200|71.380000||
B|ASTS|20251215|10:01:28|S|1093|71.390000||
B|CIEN|20251215|10:01:28|S|198|220.800000||
B|CRWV|20251215|10:01:28|S|182|72.940000||
B|DUOL|20251215|10:01:28|S|10|190.325000||
B|EL|20251215|10:01:28|S|1|103.570000||
B|GBTC|20251215|10:01:28|S|25|68.668200||
B|IWM|20251215|10:01:28|S|125|253.640000||
B|NOW|20251215|10:01:28|S|10|782.740000||
B|NVDA|20251215|10:01:28|S|400|176.980000||
B|ORCL|20251215|10:01:28|S|100|182.550000||
B|TSDD|20251215|10:01:28|S|18|7.680000||
B|TSLA|20251215|10:01:28|S|1|475.700000||
B|TSLA|20251215|10:01:28|S|1|475.702300||
B|TSLA|20251215|10:01:28|S|2|475.706100||
B|TSLA|20251215|10:01:28|S|50|475.620000||
B|XLG|20251215|10:01:28|S|619|58.947200||
B|ZM|20251215|10:01:28|S|45|87.480000||
B|AMD|20251215|10:01:29|S|3|212.420000||
B|BRBR|20251215|10:01:29|S|20|32.880000||
B|LEU|20251215|10:01:29|S|2|238.240000||
B|PWR|20251215|10:01:29|S|6|435.230000||
B|TSLA|20251215|10:01:29|S|16|475.695000||
B|TSLA|20251215|10:01:29|S|48|475.720000||
B|UVIX|20251215|10:01:29|S|200|7.159900||
B|APLD|20251215|10:01:30|S|10|24.129100||
B|BWXT|20251215|10:01:30|S|149|172.680000||
B|COP|20251215|10:01:30|S|1|94.200000||
B|ETHA|20251215|10:01:30|S|800|22.888200||
B|GOOGL|20251215|10:01:30|S|1|307.680000||
B|HUBS|20251215|10:01:30|S|1|367.010000||
B|META|20251215|10:01:30|S|100|643.315000||
B|NOW|20251215|10:01:30|S|6|782.731000||
B|RKLB|20251215|10:01:30|S|38|57.311300||
B|SNA|20251215|10:01:30|S|14|354.210000||
B|SNAP|20251215|10:01:30|S|75|7.250000||
B|TSLA|20251215|10:01:30|S|50|475.693500||
B|CW|20251215|10:01:31|S|1|543.200000||
B|LWLG|20251215|10:01:31|S|100|3.918000||
B|MIST|20251215|10:01:31|S|1|2.349700||
B|MSFT|20251215|10:01:31|S|1|475.110000||
B|MU|20251215|10:01:31|S|6|244.440000||
B|MU|20251215|10:01:31|S|250|244.410000||
B|ORCL|20251215|10:01:31|S|2|182.555000||
B|PYPL|20251215|10:01:31|S|40|61.540000||
B|SOXS|20251215|10:01:31|S|5|3.260000||
B|SPY|20251215|10:01:31|S|6|682.111200||
B|TSLA|20251215|10:01:31|S|2|475.449500||
B|UPRO|20251215|10:01:31|S|8|115.870000||
B|DIVO|20251215|10:01:32|S|3|45.880000||
B|GWRE|20251215|10:01:32|S|80|200.950000||
B|GWRE|20251215|10:01:32|S|100|200.630000||
B|INTC|20251215|10:01:32|S|20|37.625000||
B|MSFT|20251215|10:01:32|S|300|475.080000||
B|NVDA|20251215|10:01:32|S|5|176.989300||
B|PMT|20251215|10:01:32|S|45|12.590700||
B|PPLT|20251215|10:01:32|S|50|163.360000||
B|PWR|20251215|10:01:32|S|1|435.220000||
B|QQQ|20251215|10:01:32|S|2|613.539200||
B|RGTI|20251215|10:01:32|S|30|24.500900||
B|RKLB|20251215|10:01:32|S|50|57.288600||
B|RL|20251215|10:01:32|S|1|377.130000||
B|RUN|20251215|10:01:32|S|79|17.470000||
B|RUN|20251215|10:01:32|S|149|17.460000||
B|TSLA|20251215|10:01:32|S|3|475.440000||
B|TSLA|20251215|10:01:32|S|80|475.656300||
B|TSLA|20251215|10:01:32|S|232|475.620000||
B|TSLA|20251215|10:01:32|S|301|475.650000||
B|UVIX|20251215|10:01:32|S|418|7.160000||
B|ZDGE|20251215|10:01:32|S|50|3.150000||
B|ADBE|20251215|10:01:33|S|31|347.840000||
B|BBAI|20251215|10:01:33|S|337|5.925000||
B|CEG|20251215|10:01:33|S|2|357.911500||
B|IREN|20251215|10:01:33|S|500|36.410000||
B|ISUL|20251215|10:01:33|S|53|36.590000||
B|MO|20251215|10:01:33|S|100|59.495000||
B|NVDA|20251215|10:01:33|S|50|176.944800||
B|ORCL|20251215|10:01:33|S|10|182.600000||
B|PMT|20251215|10:01:33|S|22|12.591800||
B|RKLB|20251215|10:01:33|S|9|57.270000||
B|SNOW|20251215|10:01:33|S|7|213.540000||
B|TSLA|20251215|10:01:33|S|110|475.620000||
B|ZIM|20251215|10:01:33|S|300|19.465000||
B|CRSP|20251215|10:01:34|S|250|56.460000||
B|IONQ|20251215|10:01:34|S|20|47.600000||
B|OPEN|20251215|10:01:34|S|14|6.335000||
B|PBR|20251215|10:01:34|S|700|12.259300||
B|PFE|20251215|10:01:34|S|100|26.175000||
B|QYLD|20251215|10:01:34|S|8804|17.565000||
B|RTX|20251215|10:01:34|S|13|180.885000||
B|SQQQ|20251215|10:01:34|S|102|70.518300||
B|TSLA|20251215|10:01:34|S|50|475.726800||
B|UPST|20251215|10:01:34|S|100|48.000000||
B|Z|20251215|10:01:34|S|100|66.410000||
B|AMRN|20251215|10:01:35|S|100|14.230000||
B|ASTS|20251215|10:01:35|S|200|71.320000||
B|BWXT|20251215|10:01:35|S|8|172.680000||
B|BZ|20251215|10:01:35|S|254|19.746200||
B|DXYZ|20251215|10:01:35|S|30|34.020000||
B|GILD|20251215|10:01:35|S|40|122.380000||
B|MASK|20251215|10:01:35|S|500|0.566100||
B|MSTR|20251215|10:01:35|S|30|167.276200||
B|PSTG|20251215|10:01:35|S|5|70.715000||
B|RKLB|20251215|10:01:35|S|12|57.110000||
B|RKLB|20251215|10:01:35|S|38|57.112400||
B|TSLA|20251215|10:01:35|S|60|475.670000||
B|XOP|20251215|10:01:35|S|200|129.935000||
B|AMZN|20251215|10:01:36|S|95|224.350000||
B|BTX|20251215|10:01:36|S|100|6.600000||
B|EEM|20251215|10:01:36|S|11|54.360000||
B|GILD|20251215|10:01:36|S|2|122.400000||
B|LYB|20251215|10:01:36|S|1|43.475000||
B|MU|20251215|10:01:36|S|75|244.390000||
B|OKLL|20251215|10:01:36|S|19|23.700000||
B|ORCL|20251215|10:01:36|S|2|182.560000||
B|PDD|20251215|10:01:36|S|200|111.116600||
B|PWR|20251215|10:01:36|S|5|435.380000||
B|SOXL|20251215|10:01:36|S|800|42.087900||
B|TMQ|20251215|10:01:36|S|5|4.398500||
B|TSLA|20251215|10:01:36|S|1|475.630000||
B|TSLA|20251215|10:01:36|S|5|475.580000||
B|UVIX|20251215|10:01:36|S|200|7.149300||
B|Z|20251215|10:01:36|S|100|66.430000||
B|ZS|20251215|10:01:36|S|80|233.905000||
B|ZS|20251215|10:01:36|S|80|233.905000||
B|CLS|20251215|10:01:37|S|3|300.570000||
B|GOOGL|20251215|10:01:37|S|20|307.800000||
B|HUT|20251215|10:01:37|S|40|36.220000||
B|LYB|20251215|10:01:37|S|25|43.475000||
B|MASK|20251215|10:01:37|S|100|0.564100||
B|REGN|20251215|10:01:37|S|50|753.735000||
B|RTX|20251215|10:01:37|S|13|180.865000||
B|RVTY|20251215|10:01:37|S|1|99.790000||
B|SPY|20251215|10:01:37|S|80|682.190000||
B|UPST|20251215|10:01:37|S|100|47.970000||
B|VT|20251215|10:01:37|S|54|141.579300||
B|ASTS|20251215|10:01:38|S|813|71.240000||
B|BLD|20251215|10:01:38|S|1|427.780000||
B|CRM|20251215|10:01:38|S|100|256.480000||
B|JEF|20251215|10:01:38|S|2|61.540000||
B|LNG|20251215|10:01:38|S|6|187.430000||
B|MARA|20251215|10:01:38|S|600|10.770000||
B|NVDA|20251215|10:01:38|S|5|176.996500||
B|PDD|20251215|10:01:38|S|3|111.123100||
B|SBET|20251215|10:01:38|S|200|9.969300||
B|SOXL|20251215|10:01:38|S|150|42.118000||
B|SPOT|20251215|10:01:38|S|1|582.970000||
B|SQQQ|20251215|10:01:38|S|2|70.485000||
B|TSLA|20251215|10:01:38|S|1|475.820000||
B|TSLA|20251215|10:01:38|S|5|475.730000||
B|TSLA|20251215|10:01:38|S|100|475.820500||
B|YQQQ|20251215|10:01:38|S|300|12.210000||
B|ARM|20251215|10:01:39|S|1|124.610000||
B|OPRA|20251215|10:01:39|S|20|13.934700||
B|TQQQ|20251215|10:01:39|S|25|52.859300||
B|TSLQ|20251215|10:01:39|S|20|18.499900||
B|AMZN|20251215|10:01:40|S|47|224.451700||
B|BIDU|20251215|10:01:40|S|20|120.367800||
B|CRUS|20251215|10:01:40|S|36|124.060000||
B|GGAL|20251215|10:01:40|S|50|48.250000||
B|GGAL|20251215|10:01:40|S|80|48.250000||
B|GGAL|20251215|10:01:40|S|100|48.230000||
B|GGAL|20251215|10:01:40|S|100|48.260000||
B|IBIT|20251215|10:01:40|S|2|49.825000||
B|LNG|20251215|10:01:40|S|2|187.280000||
B|OPEN|20251215|10:01:40|S|10|6.335000||
B|ORCL|20251215|10:01:40|S|1|182.580000||
B|QSI|20251215|10:01:40|S|200|1.270000||
B|UPRO|20251215|10:01:40|S|100|115.939300||
B|UPS|20251215|10:01:40|S|100|100.310000||
B|UPS|20251215|10:01:40|S|300|100.310000||
B|UPS|20251215|10:01:40|S|658|100.300000||
B|UPS|20251215|10:01:40|S|1600|100.310000||
B|BWXT|20251215|10:01:41|S|1|172.680000||
B|CRCL|20251215|10:01:41|S|10|76.610000||
B|GOOGL|20251215|10:01:41|S|30|307.770000||
B|HLI|20251215|10:01:41|S|28|178.795000||
B|IREN|20251215|10:01:41|S|1|36.400000||
B|JPM|20251215|10:01:41|S|3|321.200500||
B|ONDS|20251215|10:01:41|S|202|7.795000||
B|RKLB|20251215|10:01:41|S|81|56.960000||
B|SMR|20251215|10:01:41|S|30|17.915000||
B|TSLA|20251215|10:01:41|S|10|475.470000||
B|TSLA|20251215|10:01:41|S|50|475.550000||
B|FLY|20251215|10:01:42|S|50|21.269500||
B|IBIT|20251215|10:01:42|S|1|49.880000||
B|MOBX|20251215|10:01:42|S|100|0.509000||
B|NVDA|20251215|10:01:42|S|10|176.995700||
B|NVDA|20251215|10:01:42|S|300|176.984500||
B|UPXI|20251215|10:01:42|S|100|2.080000||
B|VLO|20251215|10:01:42|S|4|166.340000||
B|BMNU|20251215|10:01:43|S|50|7.340000||
B|CLX|20251215|10:01:43|S|100|101.220000||
B|ETHA|20251215|10:01:43|S|100|22.945000||
B|ETHA|20251215|10:01:43|S|100|22.945000||
B|NOW|20251215|10:01:43|S|26|782.195000||
B|NRG|20251215|10:01:43|S|1|161.120000||
B|ORCX|20251215|10:01:43|S|30|15.335000||
B|QQQ|20251215|10:01:43|S|5|613.705000||
B|RIVN|20251215|10:01:43|S|34|18.859900||
B|RKLB|20251215|10:01:43|S|40|56.988600||
B|TQQQ|20251215|10:01:43|S|200|52.860000||
B|TSLA|20251215|10:01:43|S|3|475.462400||
B|TTD|20251215|10:01:43|S|1300|36.350000||
B|BABA|20251215|10:01:44|S|50|151.150000||
B|CGC|20251215|10:01:44|S|2700|1.685000||
B|HIMS|20251215|10:01:44|S|6|35.880000||
B|HL|20251215|10:01:44|S|14|18.785000||
B|META|20251215|10:01:44|S|37|643.870000||
B|ORCL|20251215|10:01:44|S|2|182.540000||
B|SPY|20251215|10:01:44|S|1|682.251200||
B|TSLA|20251215|10:01:44|S|46|475.590000||
B|ASTS|20251215|10:01:45|S|1000|71.200000||
B|BMNR|20251215|10:01:45|S|30|32.909000||
B|BMNR|20251215|10:01:45|S|100|32.910000||
B|GGAL|20251215|10:01:45|S|2|48.250000||
B|IDR|20251215|10:01:45|S|52|43.560000||
B|MP|20251215|10:01:45|S|10|54.975000||
B|MSFT|20251215|10:01:45|S|20|475.440000||
B|OKLO|20251215|10:01:45|S|5|83.840000||
B|TER|20251215|10:01:45|S|56|195.210000||
B|TER|20251215|10:01:45|S|104|195.420000||
B|TSLA|20251215|10:01:45|S|5|475.510000||
B|TSLA|20251215|10:01:45|S|5|475.512300||
B|TSLQ|20251215|10:01:45|S|7|18.509800||
B|VT|20251215|10:01:45|S|1|141.580000||
B|YQQQ|20251215|10:01:45|S|14|12.210000||
B|AAPL|20251215|10:01:46|S|2|275.520000||
B|ADBE|20251215|10:01:46|S|31|348.225400||
B|EONR|20251215|10:01:46|S|4000|0.401000||
B|EQT|20251215|10:01:46|S|21|54.720000||
B|GOOGL|20251215|10:01:46|S|100|307.900000||
B|JDST|20251215|10:01:46|S|9999|2.898200||
B|KYTX|20251215|10:01:46|S|100|11.085000||
B|ORCL|20251215|10:01:46|S|18|182.380000||
B|TSLQ|20251215|10:01:46|S|100|18.499900||
B|Z|20251215|10:01:46|S|100|66.400000||
B|ZTS|20251215|10:01:46|S|26|121.001400||
B|APP|20251215|10:01:47|S|7|663.350000||
B|IRBT|20251215|10:01:47|S|2|1.405000||
B|KYTX|20251215|10:01:47|S|100|11.130000||
B|MELI|20251215|10:01:47|S|1|1999.340000||
B|MSTR|20251215|10:01:47|S|10|167.679900||
B|SCLX|20251215|10:01:47|S|8|16.380000||
B|SILJ|20251215|10:01:47|S|68|27.380000||
B|TSLA|20251215|10:01:47|S|44|475.765000||
B|ZIM|20251215|10:01:47|S|100|19.450000||
B|FRMI|20251215|10:01:48|S|1|9.059700||
B|MU|20251215|10:01:48|S|350|244.410000||
B|PSN|20251215|10:01:48|S|60|62.620000||
B|RXRX|20251215|10:01:48|S|1000|4.165300||
B|SPY|20251215|10:01:48|S|120|682.210000||
B|TSDD|20251215|10:01:48|S|150|7.670000||
B|TSLA|20251215|10:01:48|S|100|475.989900||
B|TSLQ|20251215|10:01:48|S|1|18.450000||
B|ZDGE|20251215|10:01:48|S|96|3.180000||
B|LRCX|20251215|10:01:49|S|287|165.000000||
B|NBIS|20251215|10:01:49|S|160|81.730000||
B|PBR|20251215|10:01:49|S|2|12.265000||
B|SOXS|20251215|10:01:49|S|1|3.259300||
B|TSLA|20251215|10:01:49|S|10|475.850000||
B|TSLA|20251215|10:01:49|S|342|475.840000||
B|UPRO|20251215|10:01:49|S|150|115.929000||
B|AIFF|20251215|10:01:50|S|518|1.565000||
B|APLD|20251215|10:01:50|S|17|24.070000||
B|AVGO|20251215|10:01:50|S|83|349.130000||
B|BMNU|20251215|10:01:50|S|10|7.340000||
B|CRWV|20251215|10:01:50|S|50|73.010000||
B|GEV|20251215|10:01:50|S|25|676.560000||
B|HIMS|20251215|10:01:50|S|200|35.858800||
B|MSOS|20251215|10:01:50|S|300|5.630000||
B|MSTX|20251215|10:01:50|S|750|4.818800||
B|NVDA|20251215|10:01:50|S|41|176.910000||
B|SIL|20251215|10:01:50|S|100|82.220000||
B|TSLA|20251215|10:01:50|S|25|475.858800||
B|TSLA|20251215|10:01:50|S|60|475.860000||
B|TSLA|20251215|10:01:50|S|60|475.860000||
B|UVXY|20251215|10:01:50|S|4|42.299000||
B|ZIM|20251215|10:01:50|S|100|19.450000||
B|AMZN|20251215|10:01:51|S|45|224.590000||
B|BRK/B|20251215|10:01:51|S|9|505.720000||
B|LITE|20251215|10:01:51|S|3|338.180000||
B|LLY|20251215|10:01:51|S|10|1051.920000||
B|MASK|20251215|10:01:51|S|118|0.576200||
B|MSTR|20251215|10:01:51|S|19|167.580000||
B|NVDA|20251215|10:01:51|S|2|176.845200||
B|NVDA|20251215|10:01:51|S|100|176.860700||
B|NVDA|20251215|10:01:51|S|100|176.860900||
B|QQQ|20251215|10:01:51|S|7|613.675000||
B|RADX|20251215|10:01:51|S|25|11.090000||
B|TTMI|20251215|10:01:51|S|75|73.820000||
B|TTMI|20251215|10:01:51|S|100|73.830000||
B|TTMI|20251215|10:01:51|S|100|73.830000||
B|TTMI|20251215|10:01:51|S|100|73.840000||
B|TTMI|20251215|10:01:51|S|100|73.850000||
B|VWOB|20251215|10:01:51|S|1|67.620400||
B|AAPL|20251215|10:01:52|S|40|275.490000||
B|BMNU|20251215|10:01:52|S|151|7.350000||
B|GILD|20251215|10:01:52|S|19|122.420000||
B|NVDA|20251215|10:01:52|S|100|176.837500||
B|NVDA|20251215|10:01:52|S|100|176.839000||
B|ORCL|20251215|10:01:52|S|1|182.220000||
B|RXRX|20251215|10:01:52|S|462|4.165000||
B|TSLA|20251215|10:01:52|S|40|475.500000||
B|TSLS|20251215|10:01:52|S|250|4.870000||
B|TTAN|20251215|10:01:52|S|50|103.630000||
B|Z|20251215|10:01:52|S|1|66.420000||
B|APLD|20251215|10:01:53|S|5|24.085100||
B|BOTZ|20251215|10:01:53|S|55|36.260000||
B|CCJ|20251215|10:01:53|S|200|90.540000||
B|CCJ|20251215|10:01:53|S|385|90.600000||
B|CLX|20251215|10:01:53|S|2|101.280000||
B|CWVX|20251215|10:01:53|S|100|24.510000||
B|CWVX|20251215|10:01:53|S|200|24.570000||
B|CWVX|20251215|10:01:53|S|300|24.510000||
B|HOG|20251215|10:01:53|S|3|21.480000||
B|MSTZ|20251215|10:01:53|S|100|14.610000||
B|MSTZ|20251215|10:01:53|S|473|14.609600||
B|NVDA|20251215|10:01:53|S|50|176.785000||
B|PLTR|20251215|10:01:53|S|100|184.555000||
B|QQQ|20251215|10:01:53|S|2|613.638200||
B|RGTI|20251215|10:01:53|S|240|24.450000||
B|SOXL|20251215|10:01:53|S|200|42.095000||
B|TSLA|20251215|10:01:53|S|47|475.300000||
B|VCIT|20251215|10:01:53|S|6|83.925000||
B|YINN|20251215|10:01:53|S|300|43.650000||
B|BMNU|20251215|10:01:54|S|10|7.330100||
B|CGC|20251215|10:01:54|S|2600|1.685000||
B|CVNA|20251215|10:01:54|S|10|461.650000||
B|FNV|20251215|10:01:54|S|8|212.655000||
B|GOOGL|20251215|10:01:54|S|2|307.580000||
B|NVDA|20251215|10:01:54|S|20|176.760000||
B|NVDA|20251215|10:01:54|S|100|176.755000||
B|RAPT|20251215|10:01:54|S|50|36.910000||
B|SPOT|20251215|10:01:54|S|1|583.000000||
B|TSLA|20251215|10:01:54|S|50|475.260000||
B|BMNR|20251215|10:01:55|S|2|32.859100||
B|BMNU|20251215|10:01:55|S|6000|7.325000||
B|INSM|20251215|10:01:55|S|3|198.850000||
B|LRCX|20251215|10:01:55|S|3|164.910000||
B|META|20251215|10:01:55|S|26|643.990000||
B|MU|20251215|10:01:55|S|50|243.780000||
B|NVDA|20251215|10:01:55|S|100|176.747400||
B|OGEN|20251215|10:01:55|S|112|0.885000||
B|ORCL|20251215|10:01:55|S|2|182.209500||
B|QQQ|20251215|10:01:55|S|2|613.585000||
B|RKT|20251215|10:01:55|S|100|17.970000||
B|SMCI|20251215|10:01:55|S|50|31.760000||
B|SPY|20251215|10:01:55|S|20|682.101200||
B|TSLA|20251215|10:01:55|S|100|475.340000||
B|WRBY|20251215|10:01:55|S|263|27.600000||
B|YINN|20251215|10:01:55|S|25|43.640000||
B|ZM|20251215|10:01:55|S|33|87.540000||
B|ALAB|20251215|10:01:56|S|50|145.380000||
B|BWXT|20251215|10:01:56|S|3|172.580000||
B|CRWV|20251215|10:01:56|S|5|73.020000||
B|DAL|20251215|10:01:56|S|30|70.897700||
B|GOOGL|20251215|10:01:56|S|20|307.562500||
B|HSY|20251215|10:01:56|S|11|187.150000||
B|TSLA|20251215|10:01:56|S|400|475.450000||
B|VLO|20251215|10:01:56|S|3|166.380000||
B|VZLA|20251215|10:01:56|S|1|5.185500||
B|AAPL|20251215|10:01:57|S|5|275.430000||
B|CLPT|20251215|10:01:57|S|100|12.390000||
B|ETHA|20251215|10:01:57|S|4|22.910000||
B|INTC|20251215|10:01:57|S|32|37.600700||
B|IONQ|20251215|10:01:57|S|800|47.528300||
B|LAKE|20251215|10:01:57|S|100|8.350000||
B|ORCL|20251215|10:01:57|S|14|182.190000||
B|PSTG|20251215|10:01:57|S|12|70.690000||
B|TSLA|20251215|10:01:57|S|7|475.380000||
B|Z|20251215|10:01:57|S|300|66.125000||
B|Z|20251215|10:01:57|S|300|66.140000||
B|INTC|20251215|10:01:58|S|800|37.602700||
B|IRBT|20251215|10:01:58|S|100|1.420000||
B|IRBT|20251215|10:01:58|S|100|1.430000||
B|IRBT|20251215|10:01:58|S|100|1.440000||
B|IRBT|20251215|10:01:58|S|300|1.420000||
B|IRBT|20251215|10:01:58|S|2000|1.440000||
B|PDD|20251215|10:01:58|S|100|111.151400||
B|RXRX|20251215|10:01:58|S|300|4.165000||
B|Z|20251215|10:01:58|S|100|66.105000||
B|Z|20251215|10:01:58|S|300|66.140000||
B|BMNU|20251215|10:01:59|S|10|7.290000||
B|BMNU|20251215|10:01:59|S|10|7.305000||
B|BTC|20251215|10:01:59|S|100|38.878500||
B|DXYZ|20251215|10:01:59|S|50|34.150000||
B|ETHA|20251215|10:01:59|S|100|22.910000||
B|FBTC|20251215|10:01:59|S|1|76.543500||
B|IONQ|20251215|10:01:59|S|2|47.548300||
B|IRBT|20251215|10:01:59|S|1000|1.440000||
B|MSTX|20251215|10:01:59|E|50|4.815500||
B|NVDA|20251215|10:01:59|S|100|176.750000||
B|NVDA|20251215|10:01:59|S|100|176.750000||
B|RXRX|20251215|10:01:59|S|200|4.165000||
B|SGVT|20251215|10:01:59|S|30|100.600000||
B|SOFI|20251215|10:01:59|S|6|26.705000||
B|Z|20251215|10:01:59|S|100|66.130000||
B|APLD|20251215|10:02:00|S|76|24.100000||
B|CRWV|20251215|10:02:00|S|43|72.920000||
B|FDX|20251215|10:02:00|S|200|281.220000||
B|FDX|20251215|10:02:00|S|700|281.230000||
B|NVDA|20251215|10:02:00|S|200|176.782600||
B|SBET|20251215|10:02:00|S|294|9.965000||
B|TSLA|20251215|10:02:00|S|10|475.630000||
B|TTE|20251215|10:02:00|S|10|65.870000||
B|ASTS|20251215|10:02:01|S|41|71.643500||
B|CDE|20251215|10:02:01|S|3|16.815000||
B|CDE|20251215|10:02:01|S|4|16.815000||
B|CIFR|20251215|10:02:01|S|28|14.765000||
B|EXEL|20251215|10:02:01|S|5|42.005000||
B|FDX|20251215|10:02:01|S|165|281.310000||
B|NBIS|20251215|10:02:01|S|10|81.810000||
B|NVDA|20251215|10:02:01|S|300|176.795000||
B|TQQQ|20251215|10:02:01|S|76|52.829300||
B|HD|20251215|10:02:02|S|2|359.380000||
B|IAU|20251215|10:02:02|S|5|81.300000||
B|IMVT|20251215|10:02:02|S|80|26.960000||
B|NUE|20251215|10:02:02|S|9|162.020000||
B|OR|20251215|10:02:02|S|520|35.570000||
B|PLTR|20251215|10:02:02|S|44|184.680000||
B|PLTR|20251215|10:02:02|S|56|184.700000||
B|PLTR|20251215|10:02:02|S|256|184.680000||
B|SPPP|20251215|10:02:02|S|300|15.750000||
B|TSLA|20251215|10:02:02|S|50|475.263000||
B|VOR|20251215|10:02:02|S|150|12.890000||
B|VRT|20251215|10:02:02|S|1|162.300000||
B|AVGO|20251215|10:02:03|S|3|349.039000||
B|BITF|20251215|10:02:03|S|235|2.500000||
B|BMNR|20251215|10:02:03|S|99|32.767200||
B|DE|20251215|10:02:03|S|4|487.290000||
B|ENGN|20251215|10:02:03|S|1900|8.650000||
B|FRMI|20251215|10:02:03|S|300|9.080000||
B|JFBR|20251215|10:02:03|E|100|1.259900||
B|MSTR|20251215|10:02:03|S|39|167.399500||
B|MSTR|20251215|10:02:03|S|100|167.387000||
B|NFXL|20251215|10:02:03|S|5|31.560000||
B|NVDY|20251215|10:02:03|S|7|14.225000||
B|OR|20251215|10:02:03|S|300|35.580000||
B|ORCL|20251215|10:02:03|S|10|182.048300||
B|TSLL|20251215|10:02:03|S|100|21.720000||
B|WWD|20251215|10:02:03|S|1|298.720000||
B|AEHR|20251215|10:02:04|S|30|23.500000||
B|AVGO|20251215|10:02:04|S|1|348.990000||
B|BMNU|20251215|10:02:04|S|10|7.289700||
B|BTG|20251215|10:02:04|S|500|4.525000||
B|COIN|20251215|10:02:04|S|3|252.880000||
B|FRMI|20251215|10:02:04|S|200|9.080000||
B|INTC|20251215|10:02:04|S|1250|37.598200||
B|NFLX|20251215|10:02:04|S|4|94.616900||
B|NIO|20251215|10:02:04|S|98|5.010000||
B|ORCL|20251215|10:02:04|S|100|182.190000||
B|PLTR|20251215|10:02:04|S|718|184.550000||
B|RGTI|20251215|10:02:04|S|10|24.429100||
B|RL|20251215|10:02:04|S|1|376.960000||
B|SEDG|20251215|10:02:04|S|100|28.820000||
B|TSLA|20251215|10:02:04|S|50|475.520000||
B|TSLA|20251215|10:02:04|S|50|475.550000||
B|XOM|20251215|10:02:04|S|9|117.721000||
B|AFL|20251215|10:02:05|S|77|111.920000||
B|ARM|20251215|10:02:05|S|8|124.590000||
B|AVGO|20251215|10:02:05|S|65|348.685000||
B|CPIX|20251215|10:02:05|S|1200|2.840000||
B|GEMI|20251215|10:02:05|S|100|11.480000||
B|GFI|20251215|10:02:05|S|100|43.790000||
B|GFI|20251215|10:02:05|S|400|43.780000||
B|INTC|20251215|10:02:05|S|200|37.595000||
B|KEY|20251215|10:02:05|S|12|20.650700||
B|MARA|20251215|10:02:05|S|2100|10.765000||
B|MSTR|20251215|10:02:05|S|20|167.385000||
B|MSTR|20251215|10:02:05|S|34|167.385000||
B|MSTU|20251215|10:02:05|S|10|10.430000||
B|MU|20251215|10:02:05|S|6|243.820000||
B|NVDA|20251215|10:02:05|S|100|176.640000||
B|NVDA|20251215|10:02:05|S|100|176.662500||
B|OKLL|20251215|10:02:05|S|64|23.640000||
B|SOXS|20251215|10:02:05|S|100|3.261500||
B|ZM|20251215|10:02:05|S|5|87.550000||
B|AGNC|20251215|10:02:06|S|12|10.300000||
B|ASTS|20251215|10:02:06|S|50|71.395000||
B|AVGO|20251215|10:02:06|S|80|348.940000||
B|BBAI|20251215|10:02:06|S|10|5.880000||
B|BMNR|20251215|10:02:06|S|20|32.760000||
B|CCJ|20251215|10:02:06|S|25|90.450000||
B|CRCL|20251215|10:02:06|S|130|76.670000||
B|DXYZ|20251215|10:02:06|S|10|33.950000||
B|FBL|20251215|10:02:06|S|50|31.785000||
B|MSTR|20251215|10:02:06|S|2|167.375100||
B|MSTR|20251215|10:02:06|S|27|167.270000||
B|RKLB|20251215|10:02:06|S|101|57.170000||
B|SGOV|20251215|10:02:06|S|49|100.535000||
B|STNE|20251215|10:02:06|S|613|15.539000||
B|TQQQ|20251215|10:02:06|S|300|52.747200||
B|TSLA|20251215|10:02:06|S|20|475.470000||
B|TSLZ|20251215|10:02:06|S|50|10.900000||
B|VIXY|20251215|10:02:06|S|100|28.745000||
B|ZIM|20251215|10:02:06|S|100|19.475000||
B|AGNC|20251215|10:02:07|S|60|10.310000||
B|BMNU|20251215|10:02:07|S|100|7.280000||
B|BMNU|20251215|10:02:07|S|300|7.280000||
B|C|20251215|10:02:07|S|400|113.430000||
B|IREN|20251215|10:02:07|S|50|36.338600||
B|MSTX|20251215|10:02:07|S|2|4.795000||
B|MU|20251215|10:02:07|S|100|243.820000||
B|PLTR|20251215|10:02:07|S|50|184.460000||
B|PLTR|20251215|10:02:07|S|50|184.462400||
B|SLV|20251215|10:02:07|S|16|57.375000||
B|TSLA|20251215|10:02:07|S|10|475.330000||
B|TSLA|20251215|10:02:07|S|50|475.352900||
B|USB|20251215|10:02:07|S|1|53.850000||
B|CWVX|20251215|10:02:08|S|155|24.490000||
B|FAS|20251215|10:02:08|S|6|171.910000||
B|GLDM|20251215|10:02:08|S|1|85.459300||
B|GLDM|20251215|10:02:08|S|6|85.449300||
B|KRO|20251215|10:02:08|S|90|5.040000||
B|ORCL|20251215|10:02:08|S|50|182.060000||
B|TQQQ|20251215|10:02:08|S|50|52.759300||
B|TQQQ|20251215|10:02:08|S|100|52.759300||
B|TSLA|20251215|10:02:08|S|4|475.337500||
B|TSLA|20251215|10:02:08|S|25|475.262500||
B|TSLA|20251215|10:02:08|S|50|475.375800||
B|VBIL|20251215|10:02:08|S|217|75.525000||
B|AMCI|20251215|10:02:09|E|5|5.698000||
B|CRCL|20251215|10:02:09|S|20|76.605000||
B|KOS|20251215|10:02:09|S|20|1.010000||
B|L|20251215|10:02:09|S|150|105.300000||
B|LQDA|20251215|10:02:09|S|50|34.410000||
B|MRK|20251215|10:02:09|S|54|100.220000||
B|MS|20251215|10:02:09|S|20|180.460000||
B|MSTX|20251215|10:02:09|S|750|4.798800||
B|NBIS|20251215|10:02:09|S|12|81.490000||
B|RGTI|20251215|10:02:09|S|700|24.398800||
B|SMU|20251215|10:02:09|S|100|16.820000||
B|SOXL|20251215|10:02:09|S|2|42.005000||
B|SOXL|20251215|10:02:09|S|2|42.007200||
B|SOXL|20251215|10:02:09|S|4|42.005000||
B|TSLA|20251215|10:02:09|S|2|475.317900||
B|TSLA|20251215|10:02:09|S|3|475.320000||
B|UWMC|20251215|10:02:09|S|10|5.280000||
B|ZS|20251215|10:02:09|S|1|233.918200||
B|AMZN|20251215|10:02:10|S|187|224.410000||
B|AVGO|20251215|10:02:10|S|100|348.950000||
B|JEPI|20251215|10:02:10|S|1|57.765000||
B|ONDS|20251215|10:02:10|S|16|7.755000||
B|ONDS|20251215|10:02:10|S|66|7.755000||
B|ORCL|20251215|10:02:10|S|6|181.970000||
B|ORCL|20251215|10:02:10|S|49|181.970000||
B|PLTR|20251215|10:02:10|S|22|184.630000||
B|SE|20251215|10:02:10|S|1|123.870000||
B|SOXL|20251215|10:02:10|S|11|42.005000||
B|TSLA|20251215|10:02:10|S|1|475.300000||
B|AMCI|20251215|10:02:11|E|6|5.937000||
B|ASTS|20251215|10:02:11|S|10|71.470000||
B|AVGO|20251215|10:02:11|S|20|348.905000||
B|CRCL|20251215|10:02:11|S|15|76.629500||
B|FRMI|20251215|10:02:11|S|10|9.100000||
B|GDXJ|20251215|10:02:11|S|15|112.231000||
B|MU|20251215|10:02:11|S|96|243.930000||
B|NLY|20251215|10:02:11|S|154|22.165000||
B|NLY|20251215|10:02:11|S|246|22.170000||
B|NVDA|20251215|10:02:11|S|30|176.825000||
B|QQQ|20251215|10:02:11|S|20|613.450700||
B|QQQ|20251215|10:02:11|S|30|613.470700||
B|SHOP|20251215|10:02:11|S|10|165.080000||
B|TGTX|20251215|10:02:11|S|365|31.580000||
B|TSLQ|20251215|10:02:11|S|189|18.509300||
B|UVIX|20251215|10:02:11|S|10|7.175000||
B|UVIX|20251215|10:02:11|S|100|7.179400||
B|Z|20251215|10:02:11|S|200|66.000000||
B|AVGO|20251215|10:02:12|S|5|348.908700||
B|BE|20251215|10:02:12|S|300|93.460000||
B|CRCL|20251215|10:02:12|S|10|76.560000||
B|EOG|20251215|10:02:12|S|5|105.860000||
B|EOG|20251215|10:02:12|S|5|105.860000||
B|NNN|20251215|10:02:12|S|200|40.750000||
B|QBTS|20251215|10:02:12|S|100|24.340000||
B|QDEL|20251215|10:02:12|S|20|29.240000||
B|RTX|20251215|10:02:12|S|8|180.740000||
B|SGOV|20251215|10:02:12|S|200|100.535000||
B|TFLO|20251215|10:02:12|S|25|50.530000||
B|TSLA|20251215|10:02:12|S|27|475.466900||
B|TSLA|20251215|10:02:12|S|42|475.425000||
B|URA|20251215|10:02:12|S|1|45.235000||
B|URA|20251215|10:02:12|S|1|45.245000||
B|AMCI|20251215|10:02:13|S|15|5.940000||
B|AMCI|20251215|10:02:13|S|120|5.940000||
B|APLD|20251215|10:02:13|S|12|24.058400||
B|AVGO|20251215|10:02:13|S|2|348.908700||
B|AVGO|20251215|10:02:13|S|3|348.910000||
B|BABA|20251215|10:02:13|S|100|151.040000||
B|BABA|20251215|10:02:13|S|100|151.042500||
B|CRCL|20251215|10:02:13|S|40|76.560000||
B|DOCS|20251215|10:02:13|S|100|45.110000||
B|DOCS|20251215|10:02:13|S|100|45.140000||
B|DOCS|20251215|10:02:13|S|100|45.170000||
B|DOCS|20251215|10:02:13|S|500|45.170000||
B|GEHC|20251215|10:02:13|S|24|84.780000||
B|IYW|20251215|10:02:13|S|25|197.675000||
B|KEY|20251215|10:02:13|S|30|20.650000||
B|MSTR|20251215|10:02:13|S|29|167.500000||
B|MSTR|20251215|10:02:13|S|100|167.496400||
B|MSTZ|20251215|10:02:13|S|100|14.640000||
B|MU|20251215|10:02:13|S|68|243.930000||
B|NOW|20251215|10:02:13|S|1|777.820000||
B|RGTI|20251215|10:02:13|S|5|24.379300||
B|SNDK|20251215|10:02:13|S|5|207.250000||
B|TSLA|20251215|10:02:13|S|40|475.470000||
B|TSLQ|20251215|10:02:13|S|100|18.515000||
B|BBAI|20251215|10:02:14|S|3130|5.860000||
B|BMNU|20251215|10:02:14|S|491|7.275000||
B|HCI|20251215|10:02:14|S|180|189.055000||
B|LQDT|20251215|10:02:14|S|100|32.150000||
B|NOW|20251215|10:02:14|S|10|777.880000||
B|RKLB|20251215|10:02:14|S|1|57.157800||
B|SOXL|20251215|10:02:14|S|250|42.049300||
B|YINN|20251215|10:02:14|S|50|43.630000||
B|AAPL|20251215|10:02:15|S|15|275.330000||
B|COR|20251215|10:02:15|S|20|350.390000||
B|ETHA|20251215|10:02:15|S|1300|22.870000||
B|MSTR|20251215|10:02:15|S|26|167.395000||
B|NOW|20251215|10:02:15|S|3|777.820000||
B|SOXS|20251215|10:02:15|S|1|3.269300||
B|TSLA|20251215|10:02:15|S|89|475.650000||
B|TSLA|20251215|10:02:15|S|119|475.660000||
B|ADBE|20251215|10:02:16|S|80|348.030000||
B|ADBE|20251215|10:02:16|S|293|348.030000||
B|ADBE|20251215|10:02:16|S|400|348.020000||
B|C|20251215|10:02:16|S|2|113.410000||
B|CVNA|20251215|10:02:16|S|25|461.230000||
B|DIA|20251215|10:02:16|S|1|485.490000||
B|FBTC|20251215|10:02:16|S|2|76.450000||
B|NBIS|20251215|10:02:16|S|5|81.440000||
B|ORCL|20251215|10:02:16|S|1|182.098800||
B|ORCL|20251215|10:02:16|S|50|182.090000||
B|PARR|20251215|10:02:16|S|30|40.050000||
B|PLTD|20251215|10:02:16|S|680|6.440000||
B|ZIM|20251215|10:02:16|S|500|19.505000||
B|AMCI|20251215|10:02:17|S|100|6.180000||
B|AMCI|20251215|10:02:17|S|100|6.200000||
B|APLD|20251215|10:02:17|S|25|24.060000||
B|ARCO|20251215|10:02:17|S|100|7.470000||
B|ARCO|20251215|10:02:17|S|292|7.470000||
B|AVGO|20251215|10:02:17|S|10|348.940000||
B|BMNU|20251215|10:02:17|S|1|7.260000||
B|BMNU|20251215|10:02:17|S|10|7.260000||
B|CDE|20251215|10:02:17|S|300|16.819100||
B|CRCL|20251215|10:02:17|S|100|76.460000||
B|CRCL|20251215|10:02:17|S|400|76.457600||
B|GOOG|20251215|10:02:17|S|800|308.248100||
B|RXRX|20251215|10:02:17|S|1|4.169900||
B|SOXS|20251215|10:02:17|S|500|3.268800||
B|TSLA|20251215|10:02:17|S|1|475.560000||
B|TSLA|20251215|10:02:17|S|30|475.686200||
B|TSLQ|20251215|10:02:17|S|100|18.499300||
B|ZM|20251215|10:02:17|S|5|87.550000||
B|ZM|20251215|10:02:17|S|19|87.560000||
B|ALAB|20251215|10:02:18|S|100|145.144800||
B|ALAB|20251215|10:02:18|S|100|145.150000||
B|COIN|20251215|10:02:18|S|80|252.720000||
B|GEV|20251215|10:02:18|S|10|676.430000||
B|GOOG|20251215|10:02:18|S|300|308.277500||
B|IONQ|20251215|10:02:18|S|50|47.250000||
B|MSFT|20251215|10:02:18|S|25|475.340000||
B|MSTR|20251215|10:02:18|S|5|167.484300||
B|NVDA|20251215|10:02:18|S|60|176.845000||
B|PTC|20251215|10:02:18|S|56|176.180000||
B|RL|20251215|10:02:18|S|1|377.290000||
B|SDS|20251215|10:02:18|S|1|69.850000||
B|SPXS|20251215|10:02:18|S|200|35.828800||
B|AAPL|20251215|10:02:19|S|253|275.300000||
B|AMCI|20251215|10:02:19|S|10|6.300000||
B|GDX|20251215|10:02:19|S|200|84.570000||
B|GLDM|20251215|10:02:19|S|11|85.495000||
B|HUT|20251215|10:02:19|S|10|36.160000||
B|LAR|20251215|10:02:19|S|2|4.755000||
B|MSTX|20251215|10:02:19|S|39|4.810000||
B|NG|20251215|10:02:19|S|100|9.720000||
B|QQQM|20251215|10:02:19|S|23|252.559700||
B|RGTI|20251215|10:02:19|S|500|24.381200||
B|AMCI|20251215|10:02:20|E|8|6.278000||
B|APLD|20251215|10:02:20|S|1|24.059300||
B|APLD|20251215|10:02:20|S|8|24.059300||
B|AVGO|20251215|10:02:20|S|31|348.920000||
B|BRK/B|20251215|10:02:20|S|29|505.810000||
B|CRCL|20251215|10:02:20|S|150|76.550000||
B|HLT|20251215|10:02:20|S|13|286.225000||
B|MU|20251215|10:02:20|S|43|244.045200||
B|NOK|20251215|10:02:20|S|20|6.220000||
B|NVDA|20251215|10:02:20|S|25|176.909300||
B|NVDA|20251215|10:02:20|S|300|176.885500||
B|RUN|20251215|10:02:20|S|100|17.360000||
B|SNTI|20251215|10:02:20|E|5|1.260000||
B|SOXS|20251215|10:02:20|S|1000|3.269300||
B|SQQQ|20251215|10:02:20|S|5|70.570000||
B|TSLA|20251215|10:02:20|S|53|475.475000||
B|TSLQ|20251215|10:02:20|S|300|18.499300||
B|TSLQ|20251215|10:02:20|S|1000|18.508800||
B|AVGO|20251215|10:02:21|S|10|348.932500||
B|BCS|20251215|10:02:21|S|804|24.415000||
B|IREN|20251215|10:02:21|S|24|36.470000||
B|NVDA|20251215|10:02:21|S|20|176.929300||
B|VOO|20251215|10:02:21|S|1|627.073800||
B|ZS|20251215|10:02:21|S|3|233.878400||
B|AVGO|20251215|10:02:22|S|50|348.860000||
B|CGC|20251215|10:02:22|S|46|1.690000||
B|COIN|20251215|10:02:22|S|11|252.660000||
B|GOOG|20251215|10:02:22|S|1000|308.317800||
B|HUT|20251215|10:02:22|S|100|36.170000||
B|HUT|20251215|10:02:22|S|297|36.170000||
B|KOMP|20251215|10:02:22|S|1|61.110000||
B|MDLZ|20251215|10:02:22|S|1|54.430000||
B|MRK|20251215|10:02:22|S|100|100.145000||
B|MSTR|20251215|10:02:22|S|1|167.570000||
B|NVDA|20251215|10:02:22|S|150|176.930000||
B|NVDA|20251215|10:02:22|S|800|176.930000||
B|RKLB|20251215|10:02:22|S|15|57.320000||
B|SNDK|20251215|10:02:22|S|300|207.420000||
B|TSLA|20251215|10:02:22|S|2|475.680000||
B|TSLA|20251215|10:02:22|S|5|475.672100||
B|TSLS|20251215|10:02:22|S|1|4.865000||
B|TZA|20251215|10:02:22|S|269|6.989400||
B|AVGO|20251215|10:02:23|S|2|348.827500||
B|CIFR|20251215|10:02:23|S|11|14.779300||
B|CIFU|20251215|10:02:23|S|15|22.800000||
B|NBIS|20251215|10:02:23|S|50|81.402500||
B|NVDA|20251215|10:02:23|S|20|176.940000||
B|PAVS|20251215|10:02:23|E|100|0.034500||
B|TSLA|20251215|10:02:23|S|100|475.625000||
B|TZA|20251215|10:02:23|S|10|6.985000||
B|UVIX|20251215|10:02:23|S|5|7.180700||
B|VRT|20251215|10:02:23|S|2|162.290000||
B|ZM|20251215|10:02:23|S|34|87.560000||
B|ZM|20251215|10:02:23|S|100|87.480000||
B|ZTS|20251215|10:02:23|S|100|120.770000||
B|ARKX|20251215|10:02:24|S|2|28.287800||
B|CHWY|20251215|10:02:24|S|150|33.426000||
B|CHWY|20251215|10:02:24|S|150|33.427300||
B|EDU|20251215|10:02:24|S|100|55.230000||
B|IMG|20251215|10:02:24|S|250|1.710000||
B|SCHD|20251215|10:02:24|S|22|27.720000||
B|SEDG|20251215|10:02:24|S|10|28.850000||
B|SPY|20251215|10:02:24|S|40|681.950000||
B|TSLA|20251215|10:02:24|S|100|475.787800||
B|VRT|20251215|10:02:24|S|100|162.270000||
B|AVGO|20251215|10:02:25|S|10|348.838800||
B|BCS|20251215|10:02:25|S|1|24.415000||
B|MIST|20251215|10:02:25|S|200|2.345000||
B|NBIS|20251215|10:02:25|S|76|81.370000||
B|QBTZ|20251215|10:02:25|S|86|14.680000||
B|RGTI|20251215|10:02:25|S|5|24.399300||
B|RKLB|20251215|10:02:25|S|106|57.330000||
B|SOXS|20251215|10:02:25|S|2500|3.265000||
B|TSLA|20251215|10:02:25|S|44|475.900000||
B|AMZN|20251215|10:02:26|S|17|224.650600||
B|CRWV|20251215|10:02:26|S|350|73.030000||
B|FEED|20251215|10:02:26|S|86|3.850000||
B|RADX|20251215|10:02:26|S|25|11.120000||
B|RR|20251215|10:02:26|S|15|3.715000||
B|TSLA|20251215|10:02:26|S|2|476.240000||
B|TSLA|20251215|10:02:26|S|20|476.240000||
B|TSLA|20251215|10:02:26|S|25|476.321300||
B|TSLR|20251215|10:02:26|S|3|36.317500||
B|TUR|20251215|10:02:26|S|2|35.400000||
B|USAR|20251215|10:02:26|S|20|15.640000||
B|V|20251215|10:02:26|S|3|346.260000||
B|GLD|20251215|10:02:27|S|1|397.040000||
B|KGC|20251215|10:02:27|S|10|28.020000||
B|NVDX|20251215|10:02:27|S|100|16.165000||
B|QQQ|20251215|10:02:27|S|200|613.620700||
B|RKLB|20251215|10:02:27|S|5|57.330000||
B|SMST|20251215|10:02:27|S|100|79.440000||
B|SMX|20251215|10:02:27|S|75|137.320000||
B|TSLA|20251215|10:02:27|S|5|476.282200||
B|TSLA|20251215|10:02:27|S|17|476.240000||
B|TSLA|20251215|10:02:27|S|30|476.247400||
B|TSLA|20251215|10:02:27|S|40|476.330000||
B|TSLA|20251215|10:02:27|S|40|476.330000||
B|TSLA|20251215|10:02:27|S|350|476.300000||
B|BABA|20251215|10:02:28|S|5|151.233300||
B|INTC|20251215|10:02:28|S|1|37.615000||
B|ORCL|20251215|10:02:28|S|1|181.988000||
B|ORCL|20251215|10:02:28|S|18|181.980000||
B|ORCX|20251215|10:02:28|S|2|15.225000||
B|RGTI|20251215|10:02:28|S|10|24.388800||
B|RYAAY|20251215|10:02:28|S|72|71.290000||
B|TSLA|20251215|10:02:28|S|10|476.190000||
B|TSLA|20251215|10:02:28|S|10|476.220000||
B|UEC|20251215|10:02:28|S|140|12.580000||
B|UVIX|20251215|10:02:28|S|700|7.190000||
B|XXI|20251215|10:02:28|S|1|10.760000||
B|ZIM|20251215|10:02:28|S|3|19.495000||
B|ZM|20251215|10:02:28|S|60|87.550000||
B|BBAI|20251215|10:02:29|S|54|5.867500||
B|BMNR|20251215|10:02:29|S|3|32.720000||
B|MU|20251215|10:02:29|S|100|244.370000||
B|NVDA|20251215|10:02:29|S|50|177.008800||
B|ORCL|20251215|10:02:29|S|4|182.124800||
B|RR|20251215|10:02:29|S|5|3.715000||
B|AGEN|20251215|10:02:30|S|5|3.750000||
B|CRCL|20251215|10:02:30|S|100|76.700000||
B|DLB|20251215|10:02:30|S|5|67.610000||
B|HOOD|20251215|10:02:30|S|1|116.534000||
B|LAC|20251215|10:02:30|S|376|4.875000||
B|MCO|20251215|10:02:30|S|6|488.190000||
B|QQQ|20251215|10:02:30|S|50|613.545000||
B|RKLB|20251215|10:02:30|S|200|57.320000||
B|TSLA|20251215|10:02:30|S|4|476.090000||
B|TSLA|20251215|10:02:30|S|46|476.180000||
B|ZTS|20251215|10:02:30|S|100|120.730000||
B|CRCL|20251215|10:02:31|S|5|76.710000||
B|FBTC|20251215|10:02:31|S|1|76.463500||
B|IMNM|20251215|10:02:31|S|100|24.740000||
B|MSTZ|20251215|10:02:31|S|100|14.610000||
B|ONDS|20251215|10:02:31|S|300|7.780000||
B|QQQ|20251215|10:02:31|S|20|613.530000||
B|TSLA|20251215|10:02:31|S|10|476.010000||
B|TSLA|20251215|10:02:31|S|20|475.980000||
B|TSLA|20251215|10:02:31|S|50|475.960000||
B|ZM|20251215|10:02:31|S|26|87.540000||
B|GD|20251215|10:02:32|S|1|339.890000||
B|GLW|20251215|10:02:32|S|2|89.840000||
B|NVDA|20251215|10:02:32|S|50|176.992200||
B|RXRX|20251215|10:02:32|S|4|4.169800||
B|TSLA|20251215|10:02:32|S|20|476.070000||
B|TSLA|20251215|10:02:32|S|55|476.039500||
B|TSLA|20251215|10:02:32|S|60|476.047600||
B|AMD|20251215|10:02:33|S|1500|212.500000||
B|CRCL|20251215|10:02:33|S|5|76.720000||
B|EOSE|20251215|10:02:33|S|45|13.675000||
B|GRAB|20251215|10:02:33|S|810|5.045000||
B|IBIT|20251215|10:02:33|S|8|49.775000||
B|IREN|20251215|10:02:33|S|5|36.509000||
B|IREN|20251215|10:02:33|S|500|36.508800||
B|NBIS|20251215|10:02:33|S|300|81.440000||
B|SPY|20251215|10:02:33|S|1|682.030700||
B|TSLA|20251215|10:02:33|S|2|476.280000||
B|VT|20251215|10:02:33|S|40|141.555000||
B|ASST|20251215|10:02:34|S|10|0.788400||
B|ASST|20251215|10:02:34|S|100|0.789700||
B|ASTS|20251215|10:02:34|S|100|71.870000||
B|ASTS|20251215|10:02:34|S|200|71.850000||
B|BIL|20251215|10:02:34|S|50|91.605000||
B|FSLR|20251215|10:02:34|S|1|250.320000||
B|HOOD|20251215|10:02:34|S|98|116.590000||
B|IRDM|20251215|10:02:34|S|500|17.800000||
B|TSLA|20251215|10:02:34|S|1|476.210000||
B|TSLA|20251215|10:02:34|S|10|476.230000||
B|TSLA|20251215|10:02:34|S|20|476.200000||
B|TSLL|20251215|10:02:34|S|100|21.790000||
B|AVGO|20251215|10:02:35|S|20|348.755000||
B|DAVE|20251215|10:02:35|S|56|191.185000||
B|FUBO|20251215|10:02:35|S|100|2.580000||
B|GLD|20251215|10:02:35|S|2|396.995000||
B|NG|20251215|10:02:35|S|100|9.730000||
B|NOW|20251215|10:02:35|S|2|777.700000||
B|NVDA|20251215|10:02:35|S|100|176.960900||
B|RXRX|20251215|10:02:35|S|10|4.165000||
B|SMR|20251215|10:02:35|S|100|17.825000||
B|UPRO|20251215|10:02:35|S|2|115.828800||
B|URTY|20251215|10:02:35|S|17|57.930000||
B|VOO|20251215|10:02:35|S|48|627.118600||
B|AAPL|20251215|10:02:36|S|4|275.270000||
B|BHP|20251215|10:02:36|S|3|58.860000||
B|CGC|20251215|10:02:36|S|61|1.680000||
B|CLOV|20251215|10:02:36|S|24|2.660000||
B|CLS|20251215|10:02:36|S|9|299.610000||
B|CRWV|20251215|10:02:36|S|5|73.250000||
B|CRWV|20251215|10:02:36|S|150|73.250000||
B|ETHA|20251215|10:02:36|S|490|22.870000||
B|HBM|20251215|10:02:36|S|1|18.897000||
B|INTC|20251215|10:02:36|S|400|37.603000||
B|LLY|20251215|10:02:36|S|60|1049.570000||
B|RBOT|20251215|10:02:36|S|7|2.437500||
B|RIO|20251215|10:02:36|S|115|75.381000||
B|TMDX|20251215|10:02:36|S|18|127.790000||
B|TSLA|20251215|10:02:36|S|59|476.370000||
B|TSLA|20251215|10:02:36|S|70|476.401700||
B|UGL|20251215|10:02:36|S|100|56.220000||
B|ZM|20251215|10:02:36|S|26|87.520000||
B|APH|20251215|10:02:37|S|3|130.450000||
B|APH|20251215|10:02:37|S|4|130.450000||
B|CDE|20251215|10:02:37|S|50|16.836900||
B|GWW|20251215|10:02:37|S|1|1037.380000||
B|IRBT|20251215|10:02:37|S|700|1.405000||
B|KOLD|20251215|10:02:37|S|25|33.270000||
B|LLY|20251215|10:02:37|S|140|1048.780000||
B|PG|20251215|10:02:37|S|10|144.040000||
B|RKLB|20251215|10:02:37|S|3|57.240000||
B|SNDK|20251215|10:02:37|S|10|207.410000||
B|V|20251215|10:02:37|S|1|346.250000||
B|VEA|20251215|10:02:37|S|2|62.979300||
B|YCBD|20251215|10:02:37|S|1|1.389500||
B|APLD|20251215|10:02:38|S|50|24.189200||
B|ASTS|20251215|10:02:38|S|7|71.935500||
B|ASTS|20251215|10:02:38|S|50|71.935500||
B|CORZ|20251215|10:02:38|S|50|15.560000||
B|CRCL|20251215|10:02:38|S|50|76.810000||
B|SLDP|20251215|10:02:38|S|2000|4.700000||
B|TSLA|20251215|10:02:38|S|2|476.415000||
B|TSLA|20251215|10:02:38|S|5|476.500000||
B|TSLA|20251215|10:02:38|S|16|476.420000||
B|TSLA|20251215|10:02:38|S|44|476.467500||
B|ASTS|20251215|10:02:39|S|21|72.040000||
B|CTRA|20251215|10:02:39|S|20|26.035000||
B|ENPH|20251215|10:02:39|S|520|31.400000||
B|ENPH|20251215|10:02:39|S|795|31.390000||
B|IBIT|20251215|10:02:39|S|246|49.780000||
B|MASK|20251215|10:02:39|S|100|0.556400||
B|NNE|20251215|10:02:39|S|5|32.530000||
B|RTX|20251215|10:02:39|S|600|180.740000||
B|SLV|20251215|10:02:39|S|4|57.430000||
B|TQQQ|20251215|10:02:39|S|1|52.820000||
B|TSLA|20251215|10:02:39|S|5|476.506300||
B|TSLA|20251215|10:02:39|S|40|476.510000||
B|ABT|20251215|10:02:40|S|8|127.770000||
B|CRDO|20251215|10:02:40|S|16|143.030000||
B|CRDO|20251215|10:02:40|S|350|142.860000||
B|FBTC|20251215|10:02:40|S|2|76.463500||
B|FTS|20251215|10:02:40|S|21|51.290000||
B|IREN|20251215|10:02:40|S|20|36.550000||
B|QQQ|20251215|10:02:40|S|100|613.579100||
B|SPY|20251215|10:02:40|S|5|682.010000||
B|TSLA|20251215|10:02:40|S|6|476.750000||
B|TSLA|20251215|10:02:40|S|9|476.750000||
B|TSLA|20251215|10:02:40|S|47|476.820000||
B|TSLA|20251215|10:02:40|S|50|476.770000||
B|TSLA|20251215|10:02:40|S|100|476.710000||
B|TXN|20251215|10:02:40|S|100|178.328000||
B|CLF|20251215|10:02:41|S|100|12.547400||
B|CNP|20251215|10:02:41|S|28|38.089300||
B|DY|20251215|10:02:41|S|17|350.475000||
B|FSLR|20251215|10:02:41|S|14|250.360000||
B|IREN|20251215|10:02:41|S|180|36.570000||
B|KYTX|20251215|10:02:41|S|100|11.035000||
B|NUAI|20251215|10:02:41|E|88|2.910000||
B|ORCL|20251215|10:02:41|S|5|182.273800||
B|RL|20251215|10:02:41|S|1|377.230000||
B|TQQQ|20251215|10:02:41|S|600|52.808000||
B|TSLA|20251215|10:02:41|S|47|476.890000||
B|TSLA|20251215|10:02:41|S|50|476.869500||
B|TSLA|20251215|10:02:41|S|590|476.770000||
B|VOO|20251215|10:02:41|S|20|627.115100||
B|Z|20251215|10:02:41|S|100|66.060000||
B|Z|20251215|10:02:41|S|100|66.075000||
B|Z|20251215|10:02:41|S|200|66.060000||
B|AFRM|20251215|10:02:42|S|14|65.935000||
B|AFRM|20251215|10:02:42|S|186|65.935000||
B|BMNR|20251215|10:02:42|S|16|32.799100||
B|CRCL|20251215|10:02:42|S|80|76.815800||
B|LITE|20251215|10:02:42|S|159|338.970000||
B|NVDA|20251215|10:02:42|S|19|177.019300||
B|QSI|20251215|10:02:42|S|72|1.260000||
B|RL|20251215|10:02:42|S|10|377.330000||
B|SERV|20251215|10:02:42|S|39|11.082500||
B|TLRY|20251215|10:02:42|S|1300|11.260000||
B|TSLA|20251215|10:02:42|S|600|476.890000||
B|TSLQ|20251215|10:02:42|S|1|18.380000||
B|WFC|20251215|10:02:42|S|4|93.864800||
B|ZM|20251215|10:02:42|S|26|87.510000||
B|AVGO|20251215|10:02:43|S|13|348.920000||
B|BITF|20251215|10:02:43|S|300|2.500000||
B|IBIT|20251215|10:02:43|S|100|49.755000||
B|IBIT|20251215|10:02:43|S|153|49.750000||
B|TSLA|20251215|10:02:43|S|1|477.020000||
B|TSLA|20251215|10:02:43|S|7|477.110000||
B|TSLA|20251215|10:02:43|S|50|477.076900||
B|TSLA|20251215|10:02:43|S|50|477.110000||
B|TSLA|20251215|10:02:43|S|200|477.080000||
B|TTMI|20251215|10:02:43|S|100|73.860000||
B|UTI|20251215|10:02:43|S|100|25.515000||
B|VBIL|20251215|10:02:43|S|23|75.525000||
B|AA|20251215|10:02:44|S|42|46.490000||
B|AMD|20251215|10:02:44|S|10|212.560000||
B|AXIAp|20251215|10:02:44|S|200|12.840000||
B|MAGS|20251215|10:02:44|S|100|66.390000||
B|NVDA|20251215|10:02:44|S|200|177.016800||
B|QQQ|20251215|10:02:44|S|120|613.600000||
B|RKLB|20251215|10:02:44|S|800|57.360000||
B|SPYM|20251215|10:02:44|S|2|80.245000||
B|SUZ|20251215|10:02:44|S|10|8.910000||
B|TSLA|20251215|10:02:44|S|11|477.220000||
B|TSLA|20251215|10:02:44|S|12|477.247700||
B|TSLA|20251215|10:02:44|S|13|477.250000||
B|TTMI|20251215|10:02:44|S|100|73.870000||
B|Z|20251215|10:02:44|S|100|66.217600||
B|ARM|20251215|10:02:45|S|40|124.900000||
B|BKSY|20251215|10:02:45|S|20|17.070000||
B|CGC|20251215|10:02:45|S|100|1.680000||
B|PSLV|20251215|10:02:45|S|400|20.900000||
B|PSLV|20251215|10:02:45|S|600|20.900800||
B|TSLA|20251215|10:02:45|S|1|477.220500||
B|TSLA|20251215|10:02:45|S|50|477.270000||
B|Z|20251215|10:02:45|S|1|66.150000||
B|BITO|20251215|10:02:46|S|250|12.959800||
B|GRC|20251215|10:02:46|S|10|51.540000||
B|HOOD|20251215|10:02:46|S|10|116.660000||
B|IREN|20251215|10:02:46|S|50|36.657000||
B|MSTU|20251215|10:02:46|S|200|10.505000||
B|RKLB|20251215|10:02:46|S|300|57.340000||
B|TLRY|20251215|10:02:46|S|100|11.265000||
B|TSLA|20251215|10:02:46|S|3|477.140000||
B|TSLA|20251215|10:02:46|S|5|477.060000||
B|TSLA|20251215|10:02:46|S|14|477.060000||
B|TSLA|20251215|10:02:46|S|100|477.020000||
B|TSLA|20251215|10:02:46|S|100|477.060000||
B|ASTS|20251215|10:02:47|S|50|72.175200||
B|AVGO|20251215|10:02:47|S|110|348.940000||
B|FBTC|20251215|10:02:47|S|1|76.440000||
B|LITE|20251215|10:02:47|S|1|339.110000||
B|MSTX|20251215|10:02:47|S|555|4.838800||
B|NVDA|20251215|10:02:47|S|10|176.880000||
B|RGTI|20251215|10:02:47|S|130|24.380700||
B|SERV|20251215|10:02:47|S|20|11.085000||
B|TSLA|20251215|10:02:47|S|5|477.040000||
B|TSLA|20251215|10:02:47|S|118|477.010000||
B|TSLA|20251215|10:02:47|S|130|476.980000||
B|ZM|20251215|10:02:47|S|28|87.530000||
B|ASTS|20251215|10:02:48|S|742|72.180000||
B|AVGO|20251215|10:02:48|S|7|348.938000||
B|BRK/B|20251215|10:02:48|S|23|506.085000||
B|CNSP|20251215|10:02:48|E|1|7.510000||
B|COIN|20251215|10:02:48|S|10|253.000000||
B|CRCA|20251215|10:02:48|S|300|3.909300||
B|D|20251215|10:02:48|S|50|59.167500||
B|NBIS|20251215|10:02:48|S|41|81.430000||
B|TSLA|20251215|10:02:48|S|2|477.010000||
B|TSLA|20251215|10:02:48|S|7|477.090000||
B|TSLA|20251215|10:02:48|S|22|477.036600||
B|TSLA|20251215|10:02:48|S|22|477.040000||
B|UTHR|20251215|10:02:48|S|5|493.560000||
B|ABT|20251215|10:02:49|S|1|127.790000||
B|MKC|20251215|10:02:49|S|74|67.710000||
B|ORCL|20251215|10:02:49|S|5|182.288300||
B|PAAS|20251215|10:02:49|S|2|49.690000||
B|PAAS|20251215|10:02:49|S|2|49.690000||
B|RXRX|20251215|10:02:49|S|5|4.165000||
B|SPXL|20251215|10:02:49|S|1|220.320000||
B|TSLA|20251215|10:02:49|S|10|477.130000||
B|WFC|20251215|10:02:49|S|100|93.855000||
B|ZM|20251215|10:02:49|S|16|87.530000||
B|BBAI|20251215|10:02:50|S|54|5.862700||
B|BITO|20251215|10:02:50|S|1|12.950000||
B|BITO|20251215|10:02:50|S|1|12.950000||
B|BITO|20251215|10:02:50|S|1|12.950000||
B|BITO|20251215|10:02:50|S|1|12.950000||
B|BTCI|20251215|10:02:50|S|1|45.000000||
B|EOSE|20251215|10:02:50|S|100|13.689100||
B|INTC|20251215|10:02:50|S|5|37.580000||
B|MJ|20251215|10:02:50|S|134|36.400000||
B|MJ|20251215|10:02:50|S|200|36.400000||
B|MODG|20251215|10:02:50|S|20|11.510000||
B|NBIS|20251215|10:02:50|S|24|81.395000||
B|OCG|20251215|10:02:50|E|500|0.209000||
B|OKLO|20251215|10:02:50|S|54|83.530000||
B|TSLA|20251215|10:02:50|S|42|477.290000||
B|TSLA|20251215|10:02:50|S|52|477.260000||
B|UVXY|20251215|10:02:50|S|160|42.455000||
B|UVXY|20251215|10:02:50|S|300|42.455000||
B|ASTS|20251215|10:02:51|S|200|72.110000||
B|CRWV|20251215|10:02:51|S|5|73.160000||
B|GGAL|20251215|10:02:51|S|18|48.290000||
B|MSTR|20251215|10:02:51|S|3|167.755000||
B|NBIS|20251215|10:02:51|S|5|81.370000||
B|NBIS|20251215|10:02:51|S|10|81.370000||
B|OKLO|20251215|10:02:51|S|1|83.470000||
B|PHYS|20251215|10:02:51|S|3|33.023500||
B|SOXL|20251215|10:02:51|S|12|42.110000||
B|TSLA|20251215|10:02:51|S|1|477.270000||
B|TSLA|20251215|10:02:51|S|10|477.270000||
B|TSLA|20251215|10:02:51|S|65|477.220000||
B|WRBY|20251215|10:02:51|S|38|27.570000||
B|ASTS|20251215|10:02:52|S|50|72.091800||
B|AVGO|20251215|10:02:52|S|2|348.960000||
B|BRK/B|20251215|10:02:52|S|16|506.140000||
B|HIMS|20251215|10:02:52|S|50|35.895000||
B|IREN|20251215|10:02:52|S|300|36.605000||
B|ORCL|20251215|10:02:52|S|8|182.320000||
B|PODD|20251215|10:02:52|S|1|296.415000||
B|QQQM|20251215|10:02:52|S|13|252.590000||
B|RADX|20251215|10:02:52|S|20|11.040000||
B|RZLV|20251215|10:02:52|S|100|2.335000||
B|TSLA|20251215|10:02:52|S|1|477.260000||
B|TSLA|20251215|10:02:52|S|25|477.212500||
B|VRT|20251215|10:02:52|S|410|162.390000||
B|APLD|20251215|10:02:53|S|5|24.114900||
B|CRCA|20251215|10:02:53|S|403|3.879300||
B|GILD|20251215|10:02:53|S|25|122.210000||
B|MRK|20251215|10:02:53|S|6|100.150000||
B|MRK|20251215|10:02:53|S|13|100.150000||
B|MRK|20251215|10:02:53|S|25|100.160000||
B|NLR|20251215|10:02:53|S|1|128.220000||
B|NVDA|20251215|10:02:53|S|5|176.860000||
B|ORCL|20251215|10:02:53|S|80|182.440000||
B|ORCX|20251215|10:02:53|E|400|15.300000||
B|ZS|20251215|10:02:53|S|22|233.917500||
B|ASTX|20251215|10:02:54|S|200|43.980000||
B|CRESW|20251215|10:02:54|S|1|0.910000||
B|CRK|20251215|10:02:54|S|15|21.400000||
B|CRWV|20251215|10:02:54|S|10|73.140000||
B|HOOD|20251215|10:02:54|S|1|116.340000||
B|ING|20251215|10:02:54|S|300|27.335000||
B|KGC|20251215|10:02:54|S|90|28.090000||
B|MSFT|20251215|10:02:54|S|1|475.580000||
B|MU|20251215|10:02:54|S|100|244.740000||
B|MU|20251215|10:02:54|S|100|244.760000||
B|SMH|20251215|10:02:54|S|14|356.140000||
B|ADBE|20251215|10:02:55|S|1|347.724800||
B|AVGO|20251215|10:02:55|S|1|348.940000||
B|KWM|20251215|10:02:55|S|200|0.508900||
B|ORCL|20251215|10:02:55|S|50|182.580000||
B|SATS|20251215|10:02:55|S|40|108.330000||
B|SOXS|20251215|10:02:55|S|2000|3.259300||
B|TSLA|20251215|10:02:55|S|28|477.060000||
B|ZM|20251215|10:02:55|S|40|87.520000||
B|BITO|20251215|10:02:56|S|3|12.956500||
B|ETN|20251215|10:02:56|S|10|332.510000||
B|GWH|20251215|10:02:56|S|15|2.075000||
B|KYTX|20251215|10:02:56|S|50|11.070000||
B|MSTX|20251215|10:02:56|S|555|4.828800||
B|ORCL|20251215|10:02:56|S|147|182.660000||
B|SOXX|20251215|10:02:56|S|10|300.480000||
B|ZTO|20251215|10:02:56|S|100|20.930000||
B|ZTO|20251215|10:02:56|S|182|20.930000||
B|AMAT|20251215|10:02:57|S|84|263.680000||
B|HLT|20251215|10:02:57|S|4|286.025000||
B|RADX|20251215|10:02:57|S|25|10.880000||
B|SHOP|20251215|10:02:57|S|100|165.255600||
B|SNDK|20251215|10:02:57|S|100|207.860000||
B|TSLA|20251215|10:02:57|S|10|477.120000||
B|TSLA|20251215|10:02:57|S|23|477.116900||
B|VGIT|20251215|10:02:57|S|1200|60.070000||
B|BBAI|20251215|10:02:58|S|100|5.869300||
B|BND|20251215|10:02:58|S|1|74.226500||
B|CRCL|20251215|10:02:58|S|100|76.587800||
B|EU|20251215|10:02:58|S|100|2.520000||
B|MELI|20251215|10:02:58|S|2|1996.940000||
B|NBIS|20251215|10:02:58|S|50|81.370000||
B|NBIS|20251215|10:02:58|S|200|81.370000||
B|NEM|20251215|10:02:58|S|100|99.220000||
B|NEM|20251215|10:02:58|S|300|99.220000||
B|RADX|20251215|10:02:58|S|10|10.810000||
B|RKLB|20251215|10:02:58|S|10|57.160000||
B|RKLB|20251215|10:02:58|S|10|57.160000||
B|RKLB|20251215|10:02:58|S|200|57.215000||
B|TSLA|20251215|10:02:58|S|1|477.030000||
B|CRCL|20251215|10:02:59|S|100|76.520000||
B|FIGB|20251215|10:02:59|S|1|43.483500||
B|IREN|20251215|10:02:59|S|12|36.698000||
B|MSTR|20251215|10:02:59|S|3|167.726300||
B|QID|20251215|10:02:59|S|10|20.650000||
B|RADX|20251215|10:02:59|S|10|10.790000||
B|SSRM|20251215|10:02:59|S|8|21.865000||
B|TLTW|20251215|10:02:59|S|50|22.905000||
B|VTI|20251215|10:02:59|S|1|336.046300||
B|XPRO|20251215|10:02:59|S|100|13.970000||
B|AMX|20251215|10:03:00|S|100|21.530000||
B|AVGO|20251215|10:03:00|S|9|349.160000||
B|AVGO|20251215|10:03:00|S|45|349.135000||
B|AVGO|20251215|10:03:00|S|100|349.110000||
B|AVGO|20251215|10:03:00|S|200|349.150000||
B|BNDX|20251215|10:03:00|S|2|49.295000||
B|CRCL|20251215|10:03:00|S|3|76.587300||
B|DDOG|20251215|10:03:00|S|20|143.560000||
B|EOSE|20251215|10:03:00|S|50|13.689500||
B|EOSE|20251215|10:03:00|S|50|13.689500||
B|INTC|20251215|10:03:00|S|50|37.590500||
B|NBIS|20251215|10:03:00|S|2|81.370000||
B|NBIS|20251215|10:03:00|S|3|81.370000||
B|SMX|20251215|10:03:00|S|1|141.210000||
B|CLSK|20251215|10:03:01|S|160|12.055000||
B|FLWS|20251215|10:03:01|S|60|4.365000||
B|IMNM|20251215|10:03:01|S|244|24.940000||
B|LITE|20251215|10:03:01|S|5|338.950000||
B|ORCL|20251215|10:03:01|S|22|182.638000||
B|SHOP|20251215|10:03:01|S|1|165.255300||
B|VGIT|20251215|10:03:01|S|800|60.065000||
B|VOO|20251215|10:03:01|S|15|627.100000||
B|APLX|20251215|10:03:02|S|200|53.780000||
B|APLX|20251215|10:03:02|S|300|53.830000||
B|AVGO|20251215|10:03:02|S|14|349.148000||
B|AVGO|20251215|10:03:02|S|25|349.157700||
B|CRCL|20251215|10:03:02|S|100|76.420000||
B|CRCL|20251215|10:03:02|S|100|76.440000||
B|HIMS|20251215|10:03:02|S|1|35.878800||
B|ITA|20251215|10:03:02|S|197|209.484000||
B|MASK|20251215|10:03:02|S|2000|0.551700||
B|MSTU|20251215|10:03:02|S|100|10.460000||
B|ONDS|20251215|10:03:02|S|4|7.770000||
B|RIVN|20251215|10:03:02|S|60|19.010700||
B|TSLA|20251215|10:03:02|S|5|477.090000||
B|TSLA|20251215|10:03:02|S|8|477.150000||
B|BABA|20251215|10:03:03|S|28|150.900000||
B|CRWV|20251215|10:03:03|S|4|73.100000||
B|CRWV|20251215|10:03:03|S|4|73.100000||
B|IREN|20251215|10:03:03|S|50|36.690800||
B|MOS|20251215|10:03:03|S|600|25.180000||
B|MSTR|20251215|10:03:03|S|1|167.430000||
B|ORCL|20251215|10:03:03|S|29|182.462300||
B|POST|20251215|10:03:03|S|4|99.470000||
B|QQQY|20251215|10:03:03|S|26|23.900000||
B|RGTI|20251215|10:03:03|S|2|24.329300||
B|RKLB|20251215|10:03:03|S|20|57.140000||
B|SMFG|20251215|10:03:03|S|1|19.780000||
B|SOUN|20251215|10:03:03|S|1|10.925000||
B|TSLA|20251215|10:03:03|S|38|477.010000||
B|BITO|20251215|10:03:04|S|1|12.940000||
B|BITO|20251215|10:03:04|S|1|12.940000||
B|BITO|20251215|10:03:04|S|10|12.940000||
B|BITO|20251215|10:03:04|S|10|12.940000||
B|GEMI|20251215|10:03:04|E|500|11.595300||
B|MSTR|20251215|10:03:04|S|40|167.350000||
B|MSTR|20251215|10:03:04|S|68|167.360000||
B|ORCX|20251215|10:03:04|E|100|15.321000||
B|RADX|20251215|10:03:04|S|100|10.890000||
B|TSLA|20251215|10:03:04|S|70|477.130000||
B|UPS|20251215|10:03:04|S|15|100.200000||
B|ZM|20251215|10:03:04|S|6|87.500000||
B|ZM|20251215|10:03:04|S|13|87.500000||
B|CEG|20251215|10:03:05|S|2|357.290000||
B|FEED|20251215|10:03:05|S|86|3.790000||
B|MSTR|20251215|10:03:05|S|10|167.435300||
B|TSLA|20251215|10:03:05|S|100|477.210000||
B|TSLL|20251215|10:03:05|S|200|21.870000||
B|USAR|20251215|10:03:05|S|2|15.641400||
B|ZM|20251215|10:03:05|S|5|87.500000||
B|ACP|20251215|10:03:06|S|400|5.405000||
B|CDE|20251215|10:03:06|S|1|16.855000||
B|CVNA|20251215|10:03:06|S|100|462.851000||
B|CVNA|20251215|10:03:06|S|185|462.860000||
B|DDOG|20251215|10:03:06|S|10|143.450000||
B|FLY|20251215|10:03:06|S|300|21.210000||
B|INTC|20251215|10:03:06|S|3|37.663000||
B|NVDA|20251215|10:03:06|S|1|176.967800||
B|OKLS|20251215|10:03:06|S|400|16.990000||
B|OKLS|20251215|10:03:06|S|600|16.975000||
B|PLTR|20251215|10:03:06|S|40|184.540000||
B|RDDT|20251215|10:03:06|S|104|214.980000||
B|RGTI|20251215|10:03:06|S|700|24.388800||
B|ZS|20251215|10:03:06|S|40|233.624600||
B|ARM|20251215|10:03:07|S|300|125.040000||
B|AVGU|20251215|10:03:07|S|200|35.360000||
B|BTCI|20251215|10:03:07|S|1|44.996000||
B|IYJ|20251215|10:03:07|S|10|149.650000||
B|MRK|20251215|10:03:07|S|1|100.060000||
B|MU|20251215|10:03:07|S|5|244.883000||
B|PDD|20251215|10:03:07|S|100|111.060900||
B|PDD|20251215|10:03:07|S|100|111.060900||
B|PDD|20251215|10:03:07|S|100|111.070000||
B|SPT|20251215|10:03:07|S|1800|10.770000||
B|CHPT|20251215|10:03:08|S|100|8.429100||
B|COIN|20251215|10:03:08|S|88|252.770000||
B|JNJ|20251215|10:03:08|S|90|213.050000||
B|MIST|20251215|10:03:08|S|3|2.340000||
B|MIST|20251215|10:03:08|S|20|2.340000||
B|MP|20251215|10:03:08|S|100|55.010000||
B|NVDA|20251215|10:03:08|S|100|176.960000||
B|ORCL|20251215|10:03:08|S|10|182.451900||
B|PDD|20251215|10:03:08|S|100|111.070000||
B|PDD|20251215|10:03:08|S|101|111.064600||
B|QQQM|20251215|10:03:08|S|2|252.580000||
B|TLT|20251215|10:03:08|S|50|87.835000||
B|TQQQ|20251215|10:03:08|S|5|52.795000||
B|TQQQ|20251215|10:03:08|S|8|52.789300||
B|TSLA|20251215|10:03:08|S|18|476.550000||
B|TSLA|20251215|10:03:08|S|48|476.609500||
B|YPF|20251215|10:03:08|S|140|34.747500||
B|AVGO|20251215|10:03:09|S|100|348.998300||
B|CVNA|20251215|10:03:09|S|20|462.921000||
B|DJT|20251215|10:03:09|S|25|10.400000||
B|KSPI|20251215|10:03:09|S|50|75.590000||
B|MU|20251215|10:03:09|S|6|244.790000||
B|NVDA|20251215|10:03:09|S|4|176.929000||
B|PDD|20251215|10:03:09|S|100|111.070000||
B|RKLB|20251215|10:03:09|S|4|57.140000||
B|SOXS|20251215|10:03:09|S|500|3.259300||
B|ZS|20251215|10:03:09|S|160|233.917900||
B|AVGO|20251215|10:03:10|S|50|348.920000||
B|CLS|20251215|10:03:10|S|40|300.730000||
B|CRWV|20251215|10:03:10|S|54|73.520000||
B|CRWV|20251215|10:03:10|S|567|73.530000||
B|IAU|20251215|10:03:10|S|12|81.228800||
B|NBIS|20251215|10:03:10|S|291|81.250000||
B|ONDS|20251215|10:03:10|S|2|7.755000||
B|ONDS|20251215|10:03:10|S|15|7.760000||
B|ONDS|20251215|10:03:10|S|20|7.755000||
B|ORCL|20251215|10:03:10|S|2|182.380000||
B|S|20251215|10:03:10|S|10|14.908800||
B|S|20251215|10:03:10|S|50|14.907300||
B|SLV|20251215|10:03:10|S|700|57.315000||
B|TSLA|20251215|10:03:10|S|10|476.190000||
B|TSLA|20251215|10:03:10|S|21|476.280000||
B|ZM|20251215|10:03:10|S|5|87.430000||
B|ALM|20251215|10:03:11|S|30|7.240000||
B|CLSK|20251215|10:03:11|S|50|12.065000||
B|CLSK|20251215|10:03:11|S|200|12.065000||
B|IBIT|20251215|10:03:11|S|100|49.725000||
B|MP|20251215|10:03:11|S|100|55.040000||
B|NTRA|20251215|10:03:11|S|4|229.030000||
B|NVDA|20251215|10:03:11|S|5|176.940000||
B|PLTR|20251215|10:03:11|S|322|184.390000||
B|SQQQ|20251215|10:03:11|S|25|70.605000||
B|TSLA|20251215|10:03:11|S|4|476.249500||
B|UVXY|20251215|10:03:11|S|300|42.469100||
B|ADBE|20251215|10:03:12|S|35|346.903500||
B|CRCL|20251215|10:03:12|S|50|76.235000||
B|ISRG|20251215|10:03:12|S|1|556.560000||
B|MO|20251215|10:03:12|S|33|59.540000||
B|NVDA|20251215|10:03:12|S|100|176.945000||
B|ORCX|20251215|10:03:12|S|400|15.290000||
B|TSLA|20251215|10:03:12|S|3|476.220000||
B|TSLL|20251215|10:03:12|S|5|21.795000||
B|ZM|20251215|10:03:12|S|7|87.430000||
B|CRCL|20251215|10:03:13|S|1|76.260000||
B|CRWV|20251215|10:03:13|S|10|73.540000||
B|MSTR|20251215|10:03:13|S|30|167.325000||
B|MSTR|20251215|10:03:13|S|121|167.400000||
B|MSTZ|20251215|10:03:13|S|100|14.656500||
B|ORCX|20251215|10:03:13|S|50|15.290000||
B|ORCX|20251215|10:03:13|S|50|15.290000||
B|TSLA|20251215|10:03:13|S|5|476.220000||
B|TSLA|20251215|10:03:13|S|50|476.300600||
B|ADBE|20251215|10:03:14|S|34|346.820000||
B|ETHA|20251215|10:03:14|S|16|22.875000||
B|MP|20251215|10:03:14|S|100|55.030000||
B|MU|20251215|10:03:14|S|9|244.900000||
B|NVDA|20251215|10:03:14|S|100|176.986500||
B|SMCI|20251215|10:03:14|S|290|31.750000||
B|SPYG|20251215|10:03:14|S|8|105.949400||
B|TSLA|20251215|10:03:14|S|48|476.360000||
B|BABA|20251215|10:03:15|S|17|150.820000||
B|BLND|20251215|10:03:15|S|30|3.040000||
B|CCCX|20251215|10:03:15|S|70|14.230000||
B|CRON|20251215|10:03:15|S|5|3.118800||
B|CRWV|20251215|10:03:15|S|100|73.550000||
B|MSTX|20251215|10:03:15|S|3|4.790000||
B|OCG|20251215|10:03:15|E|500|0.209100||
B|ON|20251215|10:03:15|S|100|54.570000||
B|RGTX|20251215|10:03:15|S|277|15.713800||
B|SMX|20251215|10:03:15|S|5|142.990000||
B|SPY|20251215|10:03:15|S|300|681.940800||
B|TAC|20251215|10:03:15|S|2|13.766500||
B|VRT|20251215|10:03:15|S|25|162.620000||
B|ZM|20251215|10:03:15|S|7|87.400000||
B|ZM|20251215|10:03:15|S|8|87.400000||
B|CLSK|20251215|10:03:16|S|90|12.045000||
B|IEFA|20251215|10:03:16|S|12|90.593500||
B|IMVT|20251215|10:03:16|S|15|27.080000||
B|MSTY|20251215|10:03:16|S|5|32.730000||
B|NVDA|20251215|10:03:16|S|10|176.920000||
B|SNAP|20251215|10:03:16|S|500|7.250000||
B|SNAP|20251215|10:03:16|S|654|7.245000||
B|TQQQ|20251215|10:03:16|S|5|52.749300||
B|TSLA|20251215|10:03:16|S|40|475.960000||
B|C|20251215|10:03:17|S|1000|113.410000||
B|CRWV|20251215|10:03:17|S|100|73.510000||
B|GLD|20251215|10:03:17|S|4|396.675000||
B|LYFT|20251215|10:03:17|S|250|18.639100||
B|MU|20251215|10:03:17|S|66|244.890000||
B|OLN|20251215|10:03:17|S|4|23.030000||
B|RXRX|20251215|10:03:17|S|1|4.160000||
B|RXRX|20251215|10:03:17|S|1|4.160000||
B|RXRX|20251215|10:03:17|S|2|4.160000||
B|RXRX|20251215|10:03:17|S|2|4.160000||
B|RXRX|20251215|10:03:17|S|4|4.160000||
B|RXRX|20251215|10:03:17|S|6|4.160000||
B|RXRX|20251215|10:03:17|S|50|4.160000||
B|TQQQ|20251215|10:03:17|S|2|52.749300||
B|TSLA|20251215|10:03:17|S|3|475.760000||
B|UBER|20251215|10:03:17|S|3|81.630000||
B|VSEE|20251215|10:03:17|S|12|0.491200||
B|WDC|20251215|10:03:17|S|1|176.110000||
B|Z|20251215|10:03:17|S|100|65.919100||
B|ADBE|20251215|10:03:18|S|35|346.790000||
B|AEVA|20251215|10:03:18|S|10|14.780000||
B|BULL|20251215|10:03:18|S|30|8.855000||
B|CLSK|20251215|10:03:18|S|100|12.025000||
B|CRDO|20251215|10:03:18|S|20|143.601300||
B|LUMN|20251215|10:03:18|S|2|8.116500||
B|MRK|20251215|10:03:18|S|2|100.070000||
B|MRK|20251215|10:03:18|S|3|100.050000||
B|MSTR|20251215|10:03:18|S|59|167.135000||
B|PBR|20251215|10:03:18|S|226|12.255000||
B|PEN|20251215|10:03:18|S|10|314.840000||
B|TSLA|20251215|10:03:18|S|25|475.680000||
B|TSLA|20251215|10:03:18|S|50|475.650000||
B|TSLA|20251215|10:03:18|S|100|475.730000||
B|VXUS|20251215|10:03:18|S|157|76.059300||
B|ASTS|20251215|10:03:19|S|200|71.680000||
B|ASTS|20251215|10:03:19|S|200|71.720000||
B|BMNU|20251215|10:03:19|S|10|7.260000||
B|CCCX|20251215|10:03:19|S|50|14.230000||
B|MSTR|20251215|10:03:19|S|15|166.840000||
B|MSTZ|20251215|10:03:19|S|100|14.720000||
B|ORCL|20251215|10:03:19|S|5|182.320000||
B|TSLA|20251215|10:03:19|S|100|475.727500||
B|VT|20251215|10:03:19|S|1|141.525000||
B|XLE|20251215|10:03:19|S|56|45.099700||
B|ADBE|20251215|10:03:20|S|39|346.750000||
B|BKSY|20251215|10:03:20|S|11|17.070000||
B|COIN|20251215|10:03:20|S|2|252.170000||
B|GILD|20251215|10:03:20|S|6|122.240000||
B|GLDM|20251215|10:03:20|S|11|85.409200||
B|LITE|20251215|10:03:20|S|15|338.810000||
B|ONDS|20251215|10:03:20|S|300|7.740000||
B|ONDS|20251215|10:03:20|S|2000|7.750000||
B|ONDS|20251215|10:03:20|S|2000|7.750000||
B|RBLX|20251215|10:03:20|S|58|86.427200||
B|UBER|20251215|10:03:20|S|5|81.600000||
B|Z|20251215|10:03:20|S|7|65.905000||
B|ZM|20251215|10:03:20|S|3|87.390000||
B|ZM|20251215|10:03:20|S|5|87.400000||
B|CCCX|20251215|10:03:21|S|20|14.200000||
B|CSIQ|20251215|10:03:21|S|1|21.830000||
B|DUST|20251215|10:03:21|S|714|7.955000||
B|IBIT|20251215|10:03:21|S|6|49.680000||
B|IREN|20251215|10:03:21|S|70|36.570000||
B|NBIS|20251215|10:03:21|S|2|81.080000||
B|OUST|20251215|10:03:21|S|300|22.160000||
B|OUST|20251215|10:03:21|S|400|22.200000||
B|RKLB|20251215|10:03:21|S|100|56.987500||
B|SHOP|20251215|10:03:21|S|451|165.110000||
B|TNA|20251215|10:03:21|E|301|49.411700||
B|TSLA|20251215|10:03:21|S|20|475.460000||
B|TSLA|20251215|10:03:21|S|25|475.470000||
B|ADBE|20251215|10:03:22|S|64|346.582500||
B|AMC|20251215|10:03:22|S|80|2.040000||
B|AVGO|20251215|10:03:22|S|3|348.961300||
B|BALL|20251215|10:03:22|S|33|50.810000||
B|BYRN|20251215|10:03:22|S|120|18.310000||
B|MASK|20251215|10:03:22|S|200|0.551400||
B|MSOS|20251215|10:03:22|S|1359|5.638000||
B|NVDA|20251215|10:03:22|S|3|176.955000||
B|ORCL|20251215|10:03:22|S|10|182.300000||
B|RADX|20251215|10:03:22|S|22|10.950000||
B|TMC|20251215|10:03:22|S|8|6.430000||
B|TSLA|20251215|10:03:22|S|10|475.525000||
B|TSLA|20251215|10:03:22|S|49|475.560000||
B|TSLA|20251215|10:03:22|S|219|475.550000||
B|TSLA|20251215|10:03:22|S|220|475.489300||
B|UVXY|20251215|10:03:22|S|300|42.490000||
B|AMD|20251215|10:03:23|S|9|212.250000||
B|AMD|20251215|10:03:23|S|9|212.253100||
B|DRD|20251215|10:03:23|S|56|30.010000||
B|NWL|20251215|10:03:23|S|100|3.755000||
B|PLTR|20251215|10:03:23|S|10|184.310000||
B|TMDX|20251215|10:03:23|S|8|127.910000||
B|TSLA|20251215|10:03:23|S|1|475.470000||
B|TSM|20251215|10:03:23|S|60|291.860000||
B|ZM|20251215|10:03:23|S|3|87.375000||
B|ZM|20251215|10:03:23|S|3|87.375000||
B|ZM|20251215|10:03:23|S|8|87.375000||
B|AMD|20251215|10:03:24|S|18|212.243700||
B|CIFR|20251215|10:03:24|S|50|14.828800||
B|CRWV|20251215|10:03:24|S|10|73.330000||
B|CRWV|20251215|10:03:24|S|100|73.365000||
B|IMNM|20251215|10:03:24|S|100|24.880000||
B|MSTR|20251215|10:03:24|S|50|167.106000||
B|NVDA|20251215|10:03:24|S|42|176.910000||
B|NVTS|20251215|10:03:24|S|300|8.085000||
B|QQQ|20251215|10:03:24|S|5|613.190700||
B|SCHD|20251215|10:03:24|S|62|27.730000||
B|SOUN|20251215|10:03:24|S|2|10.913500||
B|TSLA|20251215|10:03:24|S|220|475.570000||
B|BMNR|20251215|10:03:25|S|1|32.665000||
B|BMNR|20251215|10:03:25|S|1|32.665000||
B|CRCL|20251215|10:03:25|S|26|76.080000||
B|CRWV|20251215|10:03:25|S|180|73.320000||
B|DDOG|20251215|10:03:25|S|68|143.400000||
B|DOCN|20251215|10:03:25|S|100|46.870000||
B|DOYU|20251215|10:03:25|S|100|7.030000||
B|JMIA|20251215|10:03:25|S|126|11.485000||
B|MODG|20251215|10:03:25|S|25|11.500000||
B|MSTR|20251215|10:03:25|S|20|167.070000||
B|MSTX|20251215|10:03:25|S|4501|4.790000||
B|NFLX|20251215|10:03:25|S|100|94.319300||
B|NNE|20251215|10:03:25|S|100|32.480000||
B|NNE|20251215|10:03:25|S|100|32.480000||
B|ORCX|20251215|10:03:25|S|3|15.280000||
B|OUST|20251215|10:03:25|S|46|22.110000||
B|PDD|20251215|10:03:25|S|2|111.050000||
B|PFE|20251215|10:03:25|S|400|26.175000||
B|TSLA|20251215|10:03:25|S|25|475.560000||
B|ASST|20251215|10:03:26|S|100|0.792300||
B|RBOT|20251215|10:03:26|S|10|2.460000||
B|TSLA|20251215|10:03:26|S|100|475.572500||
B|WDC|20251215|10:03:26|S|100|175.600000||
B|ZM|20251215|10:03:26|S|2|87.370000||
B|ANF|20251215|10:03:27|S|56|115.074000||
B|BBAI|20251215|10:03:27|S|500|5.850000||
B|BOXX|20251215|10:03:27|S|15|114.805000||
B|CRCL|20251215|10:03:27|S|78|76.126800||
B|GRAL|20251215|10:03:27|S|10|92.310000||
B|HIMS|20251215|10:03:27|S|100|35.878800||
B|NVDA|20251215|10:03:27|S|3|176.879300||
B|ONDS|20251215|10:03:27|S|643|7.760000||
B|ZM|20251215|10:03:27|S|2|87.340000||
B|COIN|20251215|10:03:28|S|70|252.280000||
B|COIN|20251215|10:03:28|S|100|252.230000||
B|CVNA|20251215|10:03:28|S|5|461.319000||
B|FDS|20251215|10:03:28|S|29|291.770000||
B|MSI|20251215|10:03:28|S|3|364.250000||
B|ORCU|20251215|10:03:28|S|100|16.410000||
B|Z|20251215|10:03:28|S|50|65.920000||
B|ORCL|20251215|10:03:29|S|15|182.270000||
B|PL|20251215|10:03:29|S|300|18.071200||
B|SLV|20251215|10:03:29|S|50|57.360000||
B|SPXU|20251215|10:03:29|S|100|50.997900||
B|TSLA|20251215|10:03:29|S|32|475.150000||
B|TSLA|20251215|10:03:29|S|48|475.099500||
B|TSLQ|20251215|10:03:29|S|75|18.538800||
B|AMD|20251215|10:03:30|S|68|212.083200||
B|ARM|20251215|10:03:30|S|100|125.000000||
B|AVGO|20251215|10:03:30|S|3|348.835000||
B|AVGO|20251215|10:03:30|S|6|348.830000||
B|AVGO|20251215|10:03:30|S|10|348.765000||
B|CIFR|20251215|10:03:30|S|160|14.835000||
B|CONL|20251215|10:03:30|S|50|18.455000||
B|CRWV|20251215|10:03:30|S|10|73.040000||
B|JEPQ|20251215|10:03:30|S|1|58.145000||
B|LMND|20251215|10:03:30|S|2|76.460000||
B|MSTR|20251215|10:03:30|S|1|167.010000||
B|NBIS|20251215|10:03:30|S|5|81.080000||
B|NEBX|20251215|10:03:30|S|1|27.550000||
B|SBET|20251215|10:03:30|S|161|9.930000||
B|SPXU|20251215|10:03:30|S|25|51.001400||
B|TSLA|20251215|10:03:30|S|8|475.100000||
B|ZM|20251215|10:03:30|S|3|87.315000||
B|ZM|20251215|10:03:30|S|3|87.315000||
B|COIN|20251215|10:03:31|S|8|252.030000||
B|IBOC|20251215|10:03:31|S|8|73.537100||
B|MSTR|20251215|10:03:31|S|1|166.940000||
B|PRDO|20251215|10:03:31|S|14|29.540000||
B|SPY|20251215|10:03:31|S|50|681.692800||
B|TSLA|20251215|10:03:31|S|100|475.120000||
B|TSLL|20251215|10:03:31|S|200|21.700000||
B|Z|20251215|10:03:31|S|100|65.840000||
B|ZM|20251215|10:03:31|S|3|87.315000||
B|ZM|20251215|10:03:31|S|8|87.315000||
B|ASTS|20251215|10:03:32|S|300|71.570500||
B|COIN|20251215|10:03:32|S|60|251.990000||
B|CRWV|20251215|10:03:32|S|14|73.040000||
B|HIMS|20251215|10:03:32|S|278|35.779000||
B|LITE|20251215|10:03:32|S|19|337.620000||
B|MASK|20251215|10:03:32|S|6943|0.552600||
B|MSTR|20251215|10:03:32|S|2|166.900100||
B|NVTS|20251215|10:03:32|S|100|8.085000||
B|PAGS|20251215|10:03:32|S|1700|10.115000||
B|SCHW|20251215|10:03:32|S|100|96.650000||
B|SGOV|20251215|10:03:32|S|100|100.535000||
B|SPY|20251215|10:03:32|S|5|681.672000||
B|TSLL|20251215|10:03:32|S|150|21.695000||
B|VOO|20251215|10:03:32|S|1|626.790000||
B|VTI|20251215|10:03:32|S|1|335.840000||
B|XP|20251215|10:03:32|S|2|17.660000||
B|ADBE|20251215|10:03:33|S|37|346.034700||
B|BBAI|20251215|10:03:33|S|45|5.840700||
B|BBT|20251215|10:03:33|S|133|27.580000||
B|CRWV|20251215|10:03:33|S|10|73.050000||
B|FSLR|20251215|10:03:33|S|10|250.230000||
B|GGAL|20251215|10:03:33|S|312|48.185000||
B|IBRX|20251215|10:03:33|S|100|2.160000||
B|MIST|20251215|10:03:33|S|200|2.360000||
B|MSTR|20251215|10:03:33|S|73|166.980000||
B|MU|20251215|10:03:33|S|100|244.880100||
B|RGTI|20251215|10:03:33|S|100|24.275000||
B|SQQQ|20251215|10:03:33|S|600|70.707400||
B|TSLA|20251215|10:03:33|S|25|475.057800||
B|UNH|20251215|10:03:33|S|43|340.020000||
B|BITX|20251215|10:03:34|S|40|28.180000||
B|CLF|20251215|10:03:34|S|10|12.530000||
B|CRDO|20251215|10:03:34|S|30|143.424800||
B|CRDO|20251215|10:03:34|S|100|143.410000||
B|JMIA|20251215|10:03:34|S|106|11.470000||
B|JMIA|20251215|10:03:34|S|126|11.470000||
B|NFLX|20251215|10:03:34|S|25|94.337100||
B|SOXL|20251215|10:03:34|S|50|42.059300||
B|SPXL|20251215|10:03:34|S|2|219.980000||
B|AAPL|20251215|10:03:35|S|500|274.980000||
B|AREC|20251215|10:03:35|S|1|2.445000||
B|CDE|20251215|10:03:35|S|50|16.809100||
B|MSTU|20251215|10:03:35|S|100|10.380000||
B|NOW|20251215|10:03:35|S|160|777.590000||
B|PDD|20251215|10:03:35|S|400|111.025000||
B|TQQQ|20251215|10:03:35|S|300|52.669300||
B|TSLA|20251215|10:03:35|S|88|474.990000||
B|ZM|20251215|10:03:35|S|2|87.315000||
B|EXK|20251215|10:03:36|S|1700|8.979200||
B|HIMS|20251215|10:03:36|S|100|35.788600||
B|JBL|20251215|10:03:36|S|1|223.780000||
B|MARA|20251215|10:03:36|S|1000|10.715000||
B|MMSI|20251215|10:03:36|S|1|87.869500||
B|MSTR|20251215|10:03:36|S|10|167.088000||
B|NBIS|20251215|10:03:36|S|20|80.970000||
B|PDD|20251215|10:03:36|S|10|110.990000||
B|RDDT|20251215|10:03:36|S|5|214.050000||
B|ZM|20251215|10:03:36|S|2|87.315000||
B|ZM|20251215|10:03:36|S|2|87.315000||
B|ZS|20251215|10:03:36|S|40|233.746500||
B|ZTS|20251215|10:03:36|S|100|120.660000||
B|ZTS|20251215|10:03:36|S|100|120.680000||
B|BRK/B|20251215|10:03:37|S|11|506.280000||
B|GGAL|20251215|10:03:37|S|312|48.185000||
B|IBIT|20251215|10:03:37|S|11|49.705000||
B|MASK|20251215|10:03:37|S|1000|0.555000||
B|QQQ|20251215|10:03:37|S|200|612.952700||
B|SOFI|20251215|10:03:37|S|1|26.586500||
B|TLRY|20251215|10:03:37|S|1124|11.376200||
B|TSLA|20251215|10:03:37|S|100|474.960000||
B|TSLA|20251215|10:03:37|S|100|474.965000||
B|ZM|20251215|10:03:37|S|2|87.315000||
B|ZTS|20251215|10:03:37|S|100|120.650000||
B|ZTS|20251215|10:03:37|S|100|120.650000||
B|BIDU|20251215|10:03:38|S|50|120.130000||
B|BIDU|20251215|10:03:38|S|50|120.146200||
B|BIDU|20251215|10:03:38|S|50|120.146200||
B|BULL|20251215|10:03:38|S|100|8.845000||
B|CDE|20251215|10:03:38|S|50|16.829100||
B|IAG|20251215|10:03:38|S|70|15.512000||
B|NVDU|20251215|10:03:38|S|64|107.680000||
B|ONDS|20251215|10:03:38|S|206|7.755000||
B|RETL|20251215|10:03:38|S|5|10.136500||
B|SHOP|20251215|10:03:38|S|3|164.965300||
B|SOUN|20251215|10:03:38|S|100|10.915000||
B|TQQQ|20251215|10:03:38|S|100|52.630000||
B|TQQQ|20251215|10:03:38|S|600|52.630600||
B|VRSK|20251215|10:03:38|S|3|220.000000||
B|ZM|20251215|10:03:38|S|40|87.280000||
B|ZM|20251215|10:03:38|S|60|87.280000||
B|DFUV|20251215|10:03:39|S|7|46.950000||
B|KWEB|20251215|10:03:39|S|100|36.485000||
B|MELI|20251215|10:03:39|S|1|1992.470000||
B|NAVN|20251215|10:03:39|S|5|14.310000||
B|QQQM|20251215|10:03:39|S|5|252.360000||
B|SOUN|20251215|10:03:39|S|500|10.915000||
B|T|20251215|10:03:39|S|6|24.378500||
B|TSLA|20251215|10:03:39|S|5|475.115000||
B|TSLA|20251215|10:03:39|S|25|475.140000||
B|TSM|20251215|10:03:39|S|5|291.710000||
B|VOO|20251215|10:03:39|S|1|626.728800||
B|ZM|20251215|10:03:39|S|3|87.320000||
B|BABA|20251215|10:03:40|S|60|150.730000||
B|BMNZ|20251215|10:03:40|S|60|18.200000||
B|ONDS|20251215|10:03:40|S|128|7.755000||
B|PLAB|20251215|10:03:40|S|1|37.040000||
B|PLUG|20251215|10:03:40|S|83|2.255000||
B|QQQ|20251215|10:03:40|S|38|612.910800||
B|RBLX|20251215|10:03:40|S|58|86.430000||
B|RGTI|20251215|10:03:40|S|100|24.275000||
B|RVNL|20251215|10:03:40|S|100|54.070000||
B|TSLA|20251215|10:03:40|S|9|475.100000||
B|TSLA|20251215|10:03:40|S|9|475.110000||
B|TSLA|20251215|10:03:40|S|10|475.179500||
B|VSCO|20251215|10:03:40|S|100|55.580000||
B|AARD|20251215|10:03:41|S|100|15.135000||
B|BITO|20251215|10:03:41|S|1|12.930000||
B|BITO|20251215|10:03:41|S|1|12.930000||
B|BITO|20251215|10:03:41|S|3|12.930000||
B|CDE|20251215|10:03:41|S|100|16.829000||
B|CONL|20251215|10:03:41|S|31|18.435000||
B|IBIT|20251215|10:03:41|S|2|49.675000||
B|IBIT|20251215|10:03:41|S|20|49.660000||
B|IBIT|20251215|10:03:41|S|100|49.675000||
B|IRE|20251215|10:03:41|S|69|5.735000||
B|JOBY|20251215|10:03:41|S|43|14.260000||
B|LITE|20251215|10:03:41|S|8|337.620000||
B|LYFT|20251215|10:03:41|S|10|18.659300||
B|NBIS|20251215|10:03:41|S|20|81.015000||
B|RKLB|20251215|10:03:41|S|300|56.945000||
B|UVIX|20251215|10:03:41|S|230|7.220000||
B|AAPL|20251215|10:03:42|S|4|274.920000||
B|AAPL|20251215|10:03:42|S|74|274.900000||
B|CTVA|20251215|10:03:42|S|1|65.710000||
B|GGAL|20251215|10:03:42|S|3|48.140000||
B|HIMS|20251215|10:03:42|S|500|35.749100||
B|NBIS|20251215|10:03:42|S|125|80.930000||
B|NVDA|20251215|10:03:42|S|75|176.835000||
B|OCG|20251215|10:03:42|E|500|0.209700||
B|SIRI|20251215|10:03:42|S|29|21.700000||
B|TSLA|20251215|10:03:42|S|1|474.405000||
B|TSLA|20251215|10:03:42|S|20|474.370500||
B|TSLA|20251215|10:03:42|S|100|474.440000||
B|TSLA|20251215|10:03:42|S|332|474.440000||
B|UVXY|20251215|10:03:42|S|73|42.629000||
B|ZM|20251215|10:03:42|S|7|87.310000||
B|ASTS|20251215|10:03:43|S|14|71.773000||
B|BITO|20251215|10:03:43|S|1|12.920000||
B|BITO|20251215|10:03:43|S|1|12.920000||
B|BITO|20251215|10:03:43|S|5|12.920000||
B|BITO|20251215|10:03:43|S|10|12.920000||
B|BITO|20251215|10:03:43|S|10|12.920000||
B|BITO|20251215|10:03:43|S|28|12.920000||
B|BITO|20251215|10:03:43|S|100|12.925000||
B|COIN|20251215|10:03:43|S|2|251.720000||
B|CRCL|20251215|10:03:43|S|5|76.070000||
B|GGAL|20251215|10:03:43|S|162|48.140000||
B|MSTX|20251215|10:03:43|S|10|4.770000||
B|MSTX|20251215|10:03:43|S|10|4.770000||
B|MSTX|20251215|10:03:43|S|20|4.770000||
B|QQQ|20251215|10:03:43|S|9|612.825000||
B|SOFI|20251215|10:03:43|S|10|26.555000||
B|SOXS|20251215|10:03:43|S|100|3.269300||
B|BITF|20251215|10:03:44|S|200|2.480000||
B|DDOG|20251215|10:03:44|S|9|143.300000||
B|DDOG|20251215|10:03:44|S|12|143.300000||
B|GOOG|20251215|10:03:44|S|25|307.978400||
B|PLTR|20251215|10:03:44|S|50|184.080000||
B|PLTR|20251215|10:03:44|S|100|184.081900||
B|RGTX|20251215|10:03:44|S|200|15.608300||
B|RTX|20251215|10:03:44|S|350|180.680000||
B|SA|20251215|10:03:44|S|20|28.615000||
B|TSLA|20251215|10:03:44|S|25|474.337500||
B|TSLA|20251215|10:03:44|S|50|474.357800||
B|TSLA|20251215|10:03:44|S|50|474.365000||
B|BABA|20251215|10:03:45|S|1|150.695000||
B|COIN|20251215|10:03:45|S|80|251.600000||
B|COIN|20251215|10:03:45|S|160|251.610000||
B|COIN|20251215|10:03:45|S|400|251.610000||
B|HOOD|20251215|10:03:45|S|50|115.985000||
B|HRZN|20251215|10:03:45|S|8|6.495000||
B|ORCL|20251215|10:03:45|S|15|182.500000||
B|STLA|20251215|10:03:45|S|1|11.837100||
B|TSLA|20251215|10:03:45|S|50|474.300000||
B|VOO|20251215|10:03:45|S|1|626.676300||
B|VWO|20251215|10:03:45|S|35|53.984900||
B|Z|20251215|10:03:45|S|100|65.640000||
B|Z|20251215|10:03:45|S|200|65.640000||
B|ZM|20251215|10:03:45|S|8|87.310000||
B|GRAB|20251215|10:03:46|S|30|5.030000||
B|MU|20251215|10:03:46|S|82|244.450000||
B|NBIS|20251215|10:03:46|S|50|81.040000||
B|SMX|20251215|10:03:46|S|40|142.960000||
B|TSLA|20251215|10:03:46|S|50|474.400000||
B|VXUS|20251215|10:03:46|S|4|76.036500||
B|ZM|20251215|10:03:46|S|3|87.320000||
B|AMPX|20251215|10:03:47|S|5|10.250000||
B|BMNZ|20251215|10:03:47|S|75|18.280000||
B|DXYZ|20251215|10:03:47|S|100|33.100000||
B|HAO|20251215|10:03:47|S|100|1.050000||
B|KYIV|20251215|10:03:47|S|1|14.622700||
B|NVDA|20251215|10:03:47|S|15|176.859000||
B|SGOV|20251215|10:03:47|S|200|100.535000||
B|Z|20251215|10:03:47|S|100|65.505000||
B|BABA|20251215|10:03:48|S|100|150.690000||
B|CAVA|20251215|10:03:48|S|452|51.880000||
B|CAVA|20251215|10:03:48|S|548|51.870000||
B|CGC|20251215|10:03:48|S|100|1.700000||
B|CHRW|20251215|10:03:48|S|19|157.320000||
B|COIN|20251215|10:03:48|S|5|251.540000||
B|NVDA|20251215|10:03:48|S|190|176.840000||
B|TSLA|20251215|10:03:48|S|50|474.250500||
B|BITO|20251215|10:03:49|S|1|12.910000||
B|BITO|20251215|10:03:49|S|50|12.910000||
B|GLOB|20251215|10:03:49|S|5|66.810000||
B|HAO|20251215|10:03:49|S|100|1.080000||
B|MSTR|20251215|10:03:49|S|4|166.740000||
B|PATH|20251215|10:03:49|S|4|16.188800||
B|SQQQ|20251215|10:03:49|S|300|70.779500||
B|TSLA|20251215|10:03:49|S|2|474.210000||
B|TSLA|20251215|10:03:49|S|10|474.220000||
B|VXUS|20251215|10:03:49|S|1|76.043500||
B|ZM|20251215|10:03:49|S|7|87.320000||
B|FITBO|20251215|10:03:50|S|72|19.508500||
B|GDXU|20251215|10:03:50|S|20|233.480000||
B|GEMI|20251215|10:03:50|S|95|11.580000||
B|IBIT|20251215|10:03:50|S|1|49.595000||
B|IEUR|20251215|10:03:50|S|50|70.925000||
B|IREN|20251215|10:03:50|S|50|36.239300||
B|MSTU|20251215|10:03:50|S|100|10.370000||
B|NBIG|20251215|10:03:50|S|4100|6.260000||
B|ORCL|20251215|10:03:50|S|5|182.640000||
B|UBER|20251215|10:03:50|S|100|81.495000||
B|KGC|20251215|10:03:51|S|30|28.020000||
B|NOW|20251215|10:03:51|S|9|777.560000||
B|NVDY|20251215|10:03:51|S|100|14.235000||
B|TSLA|20251215|10:03:51|S|10|474.290000||
B|TSLA|20251215|10:03:51|S|81|474.290000||
B|VXUS|20251215|10:03:51|S|2|76.043500||
B|Z|20251215|10:03:51|S|100|65.570000||
B|Z|20251215|10:03:51|S|100|65.620000||
B|Z|20251215|10:03:51|S|100|65.630000||
B|DXYZ|20251215|10:03:52|S|100|33.050000||
B|NVDA|20251215|10:03:52|S|50|176.895000||
B|SOFI|20251215|10:03:52|S|1|26.535000||
B|UVXY|20251215|10:03:52|S|50|42.619100||
B|VEA|20251215|10:03:52|S|9|62.959200||
B|VOO|20251215|10:03:52|S|4|626.690000||
B|VXUS|20251215|10:03:52|S|1|76.053500||
B|ZM|20251215|10:03:52|S|9|87.320000||
B|AVGO|20251215|10:03:53|E|5|348.772900||
B|DXYZ|20251215|10:03:53|S|180|33.050000||
B|LYFT|20251215|10:03:53|S|50|18.679300||
B|MIST|20251215|10:03:53|S|16|2.409900||
B|NVDA|20251215|10:03:53|S|400|176.925700||
B|NVDL|20251215|10:03:53|S|50|79.990000||
B|OCG|20251215|10:03:53|S|100|0.209500||
B|ON|20251215|10:03:53|S|100|54.610000||
B|ON|20251215|10:03:53|S|100|54.610000||
B|PLTR|20251215|10:03:53|S|400|184.175800||
B|TSLA|20251215|10:03:53|S|2|474.650000||
B|TSLA|20251215|10:03:53|S|10|474.645000||
B|TSLA|20251215|10:03:53|S|25|474.677600||
B|TSLA|20251215|10:03:53|S|25|474.680000||
B|AAL|20251215|10:03:54|S|100|14.895000||
B|CRML|20251215|10:03:54|S|1|8.290000||
B|HIMS|20251215|10:03:54|S|21|35.790000||
B|IREN|20251215|10:03:54|S|1|36.257600||
B|IREN|20251215|10:03:54|S|1|36.259100||
B|OCG|20251215|10:03:54|S|100|0.209500||
B|ORCL|20251215|10:03:54|S|1|182.862600||
B|ORCL|20251215|10:03:54|S|8|182.840000||
B|ORCL|20251215|10:03:54|S|100|182.840000||
B|PLTR|20251215|10:03:54|S|100|184.170000||
B|PLTR|20251215|10:03:54|S|400|184.170000||
B|TQQQ|20251215|10:03:54|S|300|52.667900||
B|ZM|20251215|10:03:54|S|6|87.320000||
B|ZTS|20251215|10:03:54|S|5|121.073900||
B|BCS|20251215|10:03:55|S|503|24.409900||
B|CRCL|20251215|10:03:55|S|5|76.069500||
B|HUT|20251215|10:03:55|S|500|36.110000||
B|MSTZ|20251215|10:03:55|S|50|14.720000||
B|MU|20251215|10:03:55|S|4|244.700000||
B|PAVE|20251215|10:03:55|S|72|49.115000||
B|PLTR|20251215|10:03:55|S|100|184.278100||
B|QBTZ|20251215|10:03:55|S|100|14.710000||
B|RBOT|20251215|10:03:55|S|10|2.460000||
B|RKLB|20251215|10:03:55|S|200|57.000000||
B|SBET|20251215|10:03:55|S|392|9.929600||
B|TSLQ|20251215|10:03:55|S|50|18.550000||
B|DXYZ|20251215|10:03:56|S|100|32.950000||
B|HIMS|20251215|10:03:56|S|100|35.820000||
B|HUT|20251215|10:03:56|S|405|36.140000||
B|MSFT|20251215|10:03:56|S|2|475.540000||
B|NVDA|20251215|10:03:56|S|100|176.950700||
B|NVDA|20251215|10:03:56|S|100|176.960000||
B|OCG|20251215|10:03:56|S|100|0.209100||
B|TSLA|20251215|10:03:56|S|240|474.930000||
B|VXUS|20251215|10:03:56|S|2|76.053500||
B|AU|20251215|10:03:57|S|11|84.050000||
B|HUT|20251215|10:03:57|S|800|36.140000||
B|ORCL|20251215|10:03:57|S|200|182.956300||
B|PG|20251215|10:03:57|S|15|144.106000||
B|SQQQ|20251215|10:03:57|S|16|70.719300||
B|TSLA|20251215|10:03:57|S|2|474.800000||
B|Z|20251215|10:03:57|S|100|65.550000||
B|BMNG|20251215|10:03:58|S|100|4.790000||
B|IREN|20251215|10:03:58|S|500|36.298300||
B|NVDA|20251215|10:03:58|S|500|176.939300||
B|PK|20251215|10:03:58|S|278|10.705000||
B|SENS|20251215|10:03:58|S|71|6.550000||
B|SOXS|20251215|10:03:58|S|745|3.260000||
B|TLRY|20251215|10:03:58|S|5|11.448900||
B|TSLA|20251215|10:03:58|S|2|474.733100||
B|TSLA|20251215|10:03:58|S|10|474.800000||
B|VSS|20251215|10:03:58|S|6|144.898800||
B|AVGO|20251215|10:03:59|S|10|348.930000||
B|BBAI|20251215|10:03:59|S|25|5.843500||
B|IMNM|20251215|10:03:59|S|200|25.005000||
B|MP|20251215|10:03:59|S|30|54.925000||
B|RGTI|20251215|10:03:59|S|100|24.325000||
B|V|20251215|10:03:59|S|79|346.185000||
B|ZS|20251215|10:03:59|S|1|233.848600||
B|ADBE|20251215|10:04:00|S|2|345.540000||
B|ALLT|20251215|10:04:00|S|100|9.240000||
B|ANET|20251215|10:04:00|S|124|124.730000||
B|BIDU|20251215|10:04:00|S|2|119.930000||
B|CAVA|20251215|10:04:00|S|100|51.780000||
B|CIVI|20251215|10:04:00|S|26|28.230000||
B|COIN|20251215|10:04:00|S|1|251.807700||
B|CRESW|20251215|10:04:00|S|1|0.910000||
B|IREN|20251215|10:04:00|S|15|36.220000||
B|JNJ|20251215|10:04:00|S|20|213.190000||
B|LYFT|20251215|10:04:00|S|80|18.670000||
B|MSTR|20251215|10:04:00|S|80|166.910000||
B|NOW|20251215|10:04:00|S|37|777.640000||
B|PLTM|20251215|10:04:00|S|300|17.275000||
B|TQQQ|20251215|10:04:00|S|300|52.632100||
B|TSLL|20251215|10:04:00|S|3063|21.649300||
B|USFR|20251215|10:04:00|S|25|50.370000||
B|VRT|20251215|10:04:00|S|100|162.584300||
B|ALAB|20251215|10:04:01|S|1|146.080000||
B|BEAT|20251215|10:04:01|S|175|2.225000||
B|CRK|20251215|10:04:01|S|16|21.370000||
B|CRK|20251215|10:04:01|S|17|21.370000||
B|CRWV|20251215|10:04:01|S|100|73.310000||
B|LYFT|20251215|10:04:01|S|100|18.670000||
B|ORCL|20251215|10:04:01|S|10|182.980000||
B|PLTR|20251215|10:04:01|S|2|184.239500||
B|SBET|20251215|10:04:01|S|13|9.925000||
B|SOXS|20251215|10:04:01|S|1753|3.259200||
B|TSLA|20251215|10:04:01|S|300|474.293600||
B|TSLA|20251215|10:04:01|S|344|474.360000||
B|TSLA|20251215|10:04:01|S|381|474.350000||
B|TSLQ|20251215|10:04:01|S|400|18.609300||
B|AARD|20251215|10:04:02|S|100|15.090000||
B|AG|20251215|10:04:02|S|9|15.908800||
B|CNK|20251215|10:04:02|S|43|24.530000||
B|CRCL|20251215|10:04:02|S|1|76.113800||
B|CRDO|20251215|10:04:02|S|4|143.470000||
B|EONR|20251215|10:04:02|S|100|0.400000||
B|LYFT|20251215|10:04:02|S|100|18.670000||
B|NXDR|20251215|10:04:02|S|900|2.140000||
B|PLTR|20251215|10:04:02|S|50|184.171900||
B|TSLA|20251215|10:04:02|S|50|474.030000||
B|TSLA|20251215|10:04:02|S|120|474.030000||
B|TSLA|20251215|10:04:02|S|300|474.010000||
B|BIDU|20251215|10:04:03|S|1|119.940000||
B|HOOD|20251215|10:04:03|S|60|115.910000||
B|IBIT|20251215|10:04:03|S|9|49.665000||
B|NFLX|20251215|10:04:03|S|100|94.230700||
B|ONDS|20251215|10:04:03|S|100|7.740000||
B|POET|20251215|10:04:03|S|10|5.950000||
B|RYAAY|20251215|10:04:03|S|44|71.235000||
B|SOUN|20251215|10:04:03|S|500|10.905000||
B|SPOT|20251215|10:04:03|S|3|581.893200||
B|TSLA|20251215|10:04:03|S|1|473.925800||
B|TSLA|20251215|10:04:03|S|25|473.940000||
B|TSLA|20251215|10:04:03|S|200|473.985000||
B|TSLL|20251215|10:04:03|S|50|21.595000||
B|Z|20251215|10:04:03|S|100|65.580000||
B|BTAL|20251215|10:04:04|S|100|14.650000||
B|CRM|20251215|10:04:04|S|9|255.100000||
B|CRWV|20251215|10:04:04|S|3|73.240000||
B|CRWV|20251215|10:04:04|S|25|73.230000||
B|CVNA|20251215|10:04:04|S|5|461.460000||
B|DXYZ|20251215|10:04:04|S|100|32.900000||
B|DXYZ|20251215|10:04:04|S|200|32.845000||
B|NBIS|20251215|10:04:04|S|20|81.110000||
B|NFLX|20251215|10:04:04|S|8|94.239300||
B|PDD|20251215|10:04:04|S|100|110.930000||
B|SGOV|20251215|10:04:04|S|20|100.530000||
B|TSLA|20251215|10:04:04|S|2|473.875000||
B|VEU|20251215|10:04:04|S|1|74.079300||
B|XLC|20251215|10:04:04|S|72|116.165000||
B|AMPY|20251215|10:04:05|S|400|4.740000||
B|CGC|20251215|10:04:05|S|300|1.705000||
B|CTM|20251215|10:04:05|S|20|1.070000||
B|IWO|20251215|10:04:05|S|400|330.820000||
B|NFLX|20251215|10:04:05|S|50|94.270700||
B|NOW|20251215|10:04:05|S|1|776.710000||
B|TQQQ|20251215|10:04:05|S|150|52.590900||
B|TSLA|20251215|10:04:05|S|120|473.820000||
B|VTI|20251215|10:04:05|S|1|335.707600||
B|AMD|20251215|10:04:06|S|100|212.060000||
B|BITF|20251215|10:04:06|S|2000|2.480000||
B|CRM|20251215|10:04:06|S|100|254.890000||
B|EFA|20251215|10:04:06|S|5|97.225000||
B|IPI|20251215|10:04:06|S|70|26.725000||
B|MRVL|20251215|10:04:06|S|200|84.560000||
B|NVDA|20251215|10:04:06|S|12|176.881500||
B|NXDR|20251215|10:04:06|S|200|2.145000||
B|ONDS|20251215|10:04:06|S|1300|7.740000||
B|ORCL|20251215|10:04:06|S|1|182.850000||
B|PLCE|20251215|10:04:06|S|100|6.945000||
B|VRT|20251215|10:04:06|S|137|162.600000||
B|ADP|20251215|10:04:07|S|8|267.110000||
B|AGQ|20251215|10:04:07|S|12|130.560000||
B|HOOD|20251215|10:04:07|S|1|115.957000||
B|NBIS|20251215|10:04:07|S|10|81.200000||
B|NFLX|20251215|10:04:07|S|80|94.229300||
B|NVDA|20251215|10:04:07|S|40|176.879300||
B|OCG|20251215|10:04:07|S|50|0.209400||
B|QQQ|20251215|10:04:07|S|2|612.649300||
B|QQQ|20251215|10:04:07|S|46|612.650000||
B|RZLV|20251215|10:04:07|S|50|2.315000||
B|TSLA|20251215|10:04:07|S|25|473.864800||
B|TSLA|20251215|10:04:07|S|50|473.880000||
B|TSLA|20251215|10:04:07|S|99|473.820000||
B|UNH|20251215|10:04:07|S|5|340.460000||
B|ARM|20251215|10:04:08|S|10|124.970000||
B|DXYZ|20251215|10:04:08|S|14|32.710000||
B|FRMI|20251215|10:04:08|S|33|9.160000||
B|INTC|20251215|10:04:08|S|100|37.515000||
B|MPWR|20251215|10:04:08|S|3|955.620000||
B|MRVL|20251215|10:04:08|S|45|84.540000||
B|NOW|20251215|10:04:08|S|1|776.700000||
B|TNGX|20251215|10:04:08|S|20|9.970000||
B|TQQQ|20251215|10:04:08|S|2|52.579300||
B|TSLL|20251215|10:04:08|S|100|21.580700||
B|VRT|20251215|10:04:08|S|32|162.600000||
B|VXUS|20251215|10:04:08|S|1|76.036500||
B|ZETA|20251215|10:04:08|S|77|17.428000||
B|GLRE|20251215|10:04:09|S|100|14.510000||
B|GLRE|20251215|10:04:09|S|500|14.490000||
B|LEN/B|20251215|10:04:09|S|13|113.575000||
B|NVDA|20251215|10:04:09|S|2|176.819300||
B|PPA|20251215|10:04:09|S|20|154.005000||
B|SBET|20251215|10:04:09|S|411|9.925000||
B|SOXL|20251215|10:04:09|S|200|42.015000||
B|SPY|20251215|10:04:09|S|40|681.290000||
B|TSLA|20251215|10:04:09|S|40|473.775000||
B|TSLQ|20251215|10:04:09|S|100|18.655000||
B|TSLQ|20251215|10:04:09|S|100|18.660000||
B|TSLQ|20251215|10:04:09|S|100|18.670000||
B|TSLQ|20251215|10:04:09|S|2000|18.670000||
B|AMPX|20251215|10:04:10|S|15|10.230000||
B|AVGO|20251215|10:04:10|S|5|348.838000||
B|BBAI|20251215|10:04:10|S|100|5.845000||
B|BBAR|20251215|10:04:10|S|100|16.780000||
B|FIG|20251215|10:04:10|S|80|34.105000||
B|GGAL|20251215|10:04:10|S|6|48.150000||
B|GS|20251215|10:04:10|S|9|897.990000||
B|HUT|20251215|10:04:10|S|7|36.000000||
B|IMNM|20251215|10:04:10|S|24|24.920000||
B|IREN|20251215|10:04:10|S|5|36.250000||
B|KVUE|20251215|10:04:10|S|20|17.235000||
B|MRVL|20251215|10:04:10|S|200|84.500000||
B|MU|20251215|10:04:10|S|200|244.650000||
B|QQQ|20251215|10:04:10|S|3|612.629300||
B|SMX|20251215|10:04:10|S|6|142.010000||
B|SMX|20251215|10:04:10|S|100|141.960000||
B|TQQQ|20251215|10:04:10|S|200|52.569300||
B|TSLA|20251215|10:04:10|S|1|473.660000||
B|TSLA|20251215|10:04:10|S|2|473.702900||
B|TSLA|20251215|10:04:10|S|3|473.690000||
B|ZS|20251215|10:04:10|S|160|233.050000||
B|AMD|20251215|10:04:11|S|2|212.070000||
B|BABA|20251215|10:04:11|S|1|150.540000||
B|EWZ|20251215|10:04:11|S|1200|33.625000||
B|FSLR|20251215|10:04:11|S|2|250.740000||
B|FSM|20251215|10:04:11|S|169|9.540000||
B|GEV|20251215|10:04:11|S|1|678.630000||
B|ONDS|20251215|10:04:11|S|50|7.735000||
B|RXRX|20251215|10:04:11|S|6|4.165000||
B|SLV|20251215|10:04:11|S|5|57.365000||
B|TQQQ|20251215|10:04:11|S|100|52.572900||
B|TSLA|20251215|10:04:11|S|120|473.730000||
B|TSLL|20251215|10:04:11|S|5|21.578800||
B|XLU|20251215|10:04:11|S|10|42.970000||
B|IMNM|20251215|10:04:12|S|10|24.950000||
B|IONQ|20251215|10:04:12|S|200|47.260000||
B|IONQ|20251215|10:04:12|S|400|47.270000||
B|ORCL|20251215|10:04:12|S|7|182.920000||
B|ORCL|20251215|10:04:12|S|192|182.950000||
B|OXY|20251215|10:04:12|S|30|40.317200||
B|PM|20251215|10:04:12|S|29|157.626500||
B|SOXX|20251215|10:04:12|S|3|300.180000||
B|TSLA|20251215|10:04:12|S|25|473.735000||
B|TSLA|20251215|10:04:12|S|70|473.735000||
B|UVIX|20251215|10:04:12|S|570|7.240000||
B|VRT|20251215|10:04:12|S|66|162.710000||
B|VTI|20251215|10:04:12|S|49|335.650000||
B|VTI|20251215|10:04:12|S|80|335.649000||
B|AMD|20251215|10:04:13|S|100|212.050000||
B|BITF|20251215|10:04:13|S|1000|2.480000||
B|BITF|20251215|10:04:13|S|2000|2.480000||
B|BITO|20251215|10:04:13|S|3|12.920000||
B|MSTR|20251215|10:04:13|S|30|166.800000||
B|MU|20251215|10:04:13|S|28|244.720000||
B|QQQ|20251215|10:04:13|S|5|612.635000||
B|QQQI|20251215|10:04:13|S|20|54.129300||
B|RKLB|20251215|10:04:13|S|50|56.910000||
B|SMH|20251215|10:04:13|S|1|355.870000||
B|TLRY|20251215|10:04:13|S|100|11.510000||
B|TSLA|20251215|10:04:13|S|8|473.800000||
B|TSLA|20251215|10:04:13|S|80|473.860000||
B|Z|20251215|10:04:13|S|100|65.640000||
B|ADBE|20251215|10:04:14|S|28|345.500000||
B|AGNC|20251215|10:04:14|S|71|10.288800||
B|AR|20251215|10:04:14|S|100|34.550000||
B|AR|20251215|10:04:14|S|100|34.570000||
B|AR|20251215|10:04:14|S|200|34.560000||
B|BABA|20251215|10:04:14|S|24|150.440000||
B|DXYZ|20251215|10:04:14|S|3|32.730000||
B|IBIT|20251215|10:04:14|S|7|49.615000||
B|MOS|20251215|10:04:14|S|840|25.165000||
B|NVDA|20251215|10:04:14|S|35|176.792200||
B|ORCX|20251215|10:04:14|S|70|15.380000||
B|PAGP|20251215|10:04:14|S|100|18.935000||
B|PSLV|20251215|10:04:14|S|617|20.890000||
B|QQQ|20251215|10:04:14|S|2|612.599100||
B|SENS|20251215|10:04:14|S|10|6.555000||
B|TSLQ|20251215|10:04:14|S|200|18.649300||
B|UVXY|20251215|10:04:14|S|29|42.679300||
B|ANET|20251215|10:04:15|S|8|124.660000||
B|BITO|20251215|10:04:15|S|1|12.910000||
B|BITO|20251215|10:04:15|S|5|12.910000||
B|CGC|20251215|10:04:15|S|2300|1.705000||
B|CRM|20251215|10:04:15|S|78|254.960000||
B|HOOY|20251215|10:04:15|S|15|48.820000||
B|NBP|20251215|10:04:15|S|1300|3.940000||
B|ONDS|20251215|10:04:15|S|100|7.730000||
B|PWP|20251215|10:04:15|S|339|17.700000||
B|QQQ|20251215|10:04:15|S|100|612.585000||
B|RGTX|20251215|10:04:15|S|200|15.605000||
B|TSLA|20251215|10:04:15|S|21|473.805000||
B|UVXY|20251215|10:04:15|S|200|42.670000||
B|ZIM|20251215|10:04:15|S|15|19.505000||
B|CRWV|20251215|10:04:16|S|10|73.150000||
B|GLOB|20251215|10:04:16|S|5|66.740000||
B|GSHD|20251215|10:04:16|S|9|77.940000||
B|HIMS|20251215|10:04:16|S|100|35.758600||
B|INDA|20251215|10:04:16|S|4|53.195000||
B|MRVL|20251215|10:04:16|S|100|84.470000||
B|RSP|20251215|10:04:16|S|5|193.565000||
B|TQQQ|20251215|10:04:16|S|100|52.565000||
B|TQQQ|20251215|10:04:16|S|600|52.551200||
B|TSLA|20251215|10:04:16|S|3|473.720000||
B|ATGE|20251215|10:04:17|S|7|99.080000||
B|CNQ|20251215|10:04:17|S|28|32.649300||
B|DXYZ|20251215|10:04:17|S|10|32.530000||
B|DXYZ|20251215|10:04:17|S|10|32.530000||
B|FRMI|20251215|10:04:17|S|20|9.129800||
B|HOOD|20251215|10:04:17|S|100|115.900000||
B|HWC|20251215|10:04:17|S|2|65.990000||
B|MIDU|20251215|10:04:17|S|100|53.085000||
B|MIST|20251215|10:04:17|S|66|2.419800||
B|TTD|20251215|10:04:17|S|1|36.200000||
B|UVIX|20251215|10:04:17|S|200|7.240000||
B|XOM|20251215|10:04:17|S|100|117.640000||
B|INTC|20251215|10:04:18|S|25|37.500000||
B|MP|20251215|10:04:18|S|100|54.900000||
B|MRVL|20251215|10:04:18|S|200|84.490000||
B|NVDA|20251215|10:04:18|S|100|176.775000||
B|PDD|20251215|10:04:18|S|32|110.880000||
B|QQQ|20251215|10:04:18|S|2|612.549300||
B|QQQ|20251215|10:04:18|S|30|612.570000||
B|QS|20251215|10:04:18|S|15|11.055000||
B|RIOT|20251215|10:04:18|S|7|14.212900||
B|WCC|20251215|10:04:18|S|20|258.380000||
B|XLV|20251215|10:04:18|S|50|155.425000||
B|AXIAp|20251215|10:04:19|S|200|12.970000||
B|EMBJ|20251215|10:04:19|S|52|65.260000||
B|EMBJ|20251215|10:04:19|S|100|65.295000||
B|EMBJ|20251215|10:04:19|S|117|65.260000||
B|EMBJ|20251215|10:04:19|S|204|65.240000||
B|GLD|20251215|10:04:19|S|35|396.800000||
B|HOG|20251215|10:04:19|S|3|21.407600||
B|HRZN|20251215|10:04:19|S|100|6.480000||
B|IBIT|20251215|10:04:19|S|219|49.600000||
B|MSTR|20251215|10:04:19|S|188|166.830000||
B|MSTZ|20251215|10:04:19|S|50|14.730000||
B|NTNX|20251215|10:04:19|S|1|48.590000||
B|NU|20251215|10:04:19|S|39|16.690000||
B|NVDA|20251215|10:04:19|S|15|176.789300||
B|QQQ|20251215|10:04:19|S|30|612.519300||
B|SPY|20251215|10:04:19|S|80|681.210000||
B|TQQQ|20251215|10:04:19|S|3500|52.540500||
B|TSLA|20251215|10:04:19|S|2|473.560000||
B|TSLA|20251215|10:04:19|S|3|473.550000||
B|TSLA|20251215|10:04:19|S|10|473.560000||
B|ADBE|20251215|10:04:20|S|38|345.233700||
B|ARCT|20251215|10:04:20|S|20|7.210000||
B|EMBJ|20251215|10:04:20|S|13|65.240000||
B|EMBJ|20251215|10:04:20|S|100|65.250000||
B|EMBJ|20251215|10:04:20|S|277|65.260000||
B|IBIT|20251215|10:04:20|S|319|49.630000||
B|INTC|20251215|10:04:20|S|1099|37.498500||
B|KYTX|20251215|10:04:20|S|60|10.970000||
B|MSTR|20251215|10:04:20|S|80|166.930000||
B|NET|20251215|10:04:20|S|100|198.530000||
B|RADX|20251215|10:04:20|S|5|11.270000||
B|RUN|20251215|10:04:20|S|100|17.490000||
B|RUN|20251215|10:04:20|S|276|17.498300||
B|SOXL|20251215|10:04:20|S|100|41.980000||
B|UVIX|20251215|10:04:20|S|500|7.240000||
B|UVIX|20251215|10:04:20|S|610|7.239400||
B|ZETA|20251215|10:04:20|S|25|17.440000||
B|BMNR|20251215|10:04:21|S|17|32.628500||
B|EMBJ|20251215|10:04:21|S|100|65.250000||
B|EMBJ|20251215|10:04:21|S|100|65.250000||
B|LOMA|20251215|10:04:21|S|94|12.680000||
B|NBIS|20251215|10:04:21|S|249|81.220000||
B|NVDA|20251215|10:04:21|S|400|176.807800||
B|SOUN|20251215|10:04:21|S|100|10.905000||
B|SOXX|20251215|10:04:21|S|70|300.080000||
B|SPY|20251215|10:04:21|S|1|681.235000||
B|VOO|20251215|10:04:21|S|2|626.389100||
B|VXUS|20251215|10:04:21|S|3|76.016500||
B|YCBD|20251215|10:04:21|S|100|1.430000||
B|YINN|20251215|10:04:21|S|20|43.430000||
B|MJ|20251215|10:04:22|S|20|37.131000||
B|MRVL|20251215|10:04:22|S|45|84.390000||
B|MRVL|20251215|10:04:22|S|100|84.393100||
B|NVDA|20251215|10:04:22|S|100|176.815000||
B|QQQ|20251215|10:04:22|S|1|612.570000||
B|RGTI|20251215|10:04:22|S|100|24.260000||
B|SMFG|20251215|10:04:22|S|5|19.755000||
B|UVIX|20251215|10:04:22|S|1|7.230000||
B|ARM|20251215|10:04:23|S|100|124.600000||
B|F|20251215|10:04:23|S|1|13.615000||
B|HOOD|20251215|10:04:23|S|10|115.843700||
B|IRBT|20251215|10:04:23|S|2|1.365000||
B|MU|20251215|10:04:23|S|35|244.796300||
B|ONDS|20251215|10:04:23|S|500|7.740000||
B|ORCU|20251215|10:04:23|S|200|16.570000||
B|RADX|20251215|10:04:23|S|2|11.270000||
B|RADX|20251215|10:04:23|S|100|11.260000||
B|VXUS|20251215|10:04:23|S|1|76.023500||
B|WFC|20251215|10:04:23|S|3|93.840000||
B|YYAI|20251215|10:04:23|S|10|1.040000||
B|AMAT|20251215|10:04:24|S|1|263.730000||
B|AMPX|20251215|10:04:24|S|30|10.245000||
B|AMPY|20251215|10:04:24|S|700|4.740000||
B|ARM|20251215|10:04:24|S|27|124.610000||
B|AXIAp|20251215|10:04:24|S|200|12.980000||
B|AXIAp|20251215|10:04:24|S|200|12.980000||
B|BITF|20251215|10:04:24|S|60|2.480000||
B|HUT|20251215|10:04:24|S|70|36.080000||
B|IREN|20251215|10:04:24|S|100|36.219300||
B|NVDA|20251215|10:04:24|S|80|176.890900||
B|QQQ|20251215|10:04:24|S|100|612.748300||
B|RIOT|20251215|10:04:24|S|50|14.220900||
B|RIOT|20251215|10:04:24|S|283|14.220000||
B|UNH|20251215|10:04:24|S|2|339.980000||
B|UVIX|20251215|10:04:24|S|320|7.225000||
B|VEA|20251215|10:04:24|S|100|62.931200||
B|VRT|20251215|10:04:24|S|200|162.961000||
B|APLD|20251215|10:04:25|S|10|24.099100||
B|CRCA|20251215|10:04:25|S|1000|3.849300||
B|CRM|20251215|10:04:25|S|25|254.900000||
B|DVLT|20251215|10:04:25|S|90|1.340000||
B|NVDA|20251215|10:04:25|S|33|176.985000||
B|NVDA|20251215|10:04:25|S|100|176.969200||
B|NVDA|20251215|10:04:25|S|185|176.985000||
B|QQQ|20251215|10:04:25|S|100|612.829300||
B|TLRY|20251215|10:04:25|S|5|11.480000||
B|TQQQ|20251215|10:04:25|S|200|52.610000||
B|TQQQ|20251215|10:04:25|S|200|52.615000||
B|TSLQ|20251215|10:04:25|S|3|18.640000||
B|UVIX|20251215|10:04:25|S|1|7.220000||
B|APLD|20251215|10:04:26|S|100|24.099100||
B|CRCL|20251215|10:04:26|S|100|76.260000||
B|KYTX|20251215|10:04:26|S|26|11.000000||
B|LLY|20251215|10:04:26|S|1|1050.470000||
B|NFLX|20251215|10:04:26|S|200|94.279300||
B|TSLA|20251215|10:04:26|S|40|473.905000||
B|TSLA|20251215|10:04:26|S|102|473.920000||
B|VXUS|20251215|10:04:26|S|6|76.036500||
B|AMZN|20251215|10:04:27|S|10|223.980000||
B|ASTS|20251215|10:04:27|E|1350|72.217000||
B|ENPH|20251215|10:04:27|S|100|31.410000||
B|GDX|20251215|10:04:27|S|25|84.677500||
B|NFLX|20251215|10:04:27|S|40|94.255000||
B|QQQ|20251215|10:04:27|S|300|612.819300||
B|TLSA|20251215|10:04:27|S|20|1.610000||
B|TSLA|20251215|10:04:27|S|9|473.680000||
B|TSLA|20251215|10:04:27|S|9|473.682600||
B|TSLA|20251215|10:04:27|S|100|473.875000||
B|TSLA|20251215|10:04:27|S|200|473.756900||
B|TSLQ|20251215|10:04:27|S|1|18.659800||
B|TZA|20251215|10:04:27|S|20|7.019900||
B|ADBE|20251215|10:04:28|S|77|345.120000||
B|ADX|20251215|10:04:28|S|10|22.580000||
B|MELI|20251215|10:04:28|S|10|1993.290000||
B|MSTR|20251215|10:04:28|S|6|166.770000||
B|MSTR|20251215|10:04:28|S|50|166.760000||
B|MSTX|20251215|10:04:28|S|1|4.770000||
B|MSTX|20251215|10:04:28|S|1|4.770000||
B|NVDA|20251215|10:04:28|S|20|176.975500||
B|ON|20251215|10:04:28|S|50|54.509200||
B|SPY|20251215|10:04:28|S|10|681.350000||
B|TSLA|20251215|10:04:28|S|3|473.520000||
B|TSLA|20251215|10:04:28|S|50|473.752600||
B|UPRO|20251215|10:04:28|S|4|115.488800||
B|VWO|20251215|10:04:28|S|3|53.980000||
B|VXUS|20251215|10:04:28|S|1|76.033500||
B|DXYZ|20251215|10:04:29|S|4|32.580000||
B|MSTX|20251215|10:04:29|S|10|4.768800||
B|NBIS|20251215|10:04:29|S|21|81.305000||
B|RXRX|20251215|10:04:29|S|30|4.165000||
B|SPXS|20251215|10:04:29|S|270|35.920000||
B|TSLA|20251215|10:04:29|S|50|473.572100||
B|TSLA|20251215|10:04:29|S|59|473.650000||
B|TSLA|20251215|10:04:29|S|100|473.610000||
B|TSLL|20251215|10:04:29|S|2|21.560000||
B|TSLL|20251215|10:04:29|S|50|21.560000||
B|AEO|20251215|10:04:30|S|300|25.940000||
B|BITF|20251215|10:04:30|S|18|2.480000||
B|CRM|20251215|10:04:30|S|1|254.900000||
B|CRWV|20251215|10:04:30|E|1|73.184000||
B|ENTG|20251215|10:04:30|S|96|89.690000||
B|FBLG|20251215|10:04:30|S|19200|0.260100||
B|HL|20251215|10:04:30|S|50|18.885000||
B|HL|20251215|10:04:30|S|50|18.890000||
B|NBIS|20251215|10:04:30|S|4|81.305000||
B|NFLX|20251215|10:04:30|S|10|94.209300||
B|ONCY|20251215|10:04:30|S|21|0.968500||
B|QXO|20251215|10:04:30|S|1322|21.120000||
B|RBOT|20251215|10:04:30|S|10|2.460000||
B|SOXS|20251215|10:04:30|S|604|3.265000||
B|SOXS|20251215|10:04:30|S|850|3.265000||
B|SPXU|20251215|10:04:30|S|100|51.080000||
B|TSLA|20251215|10:04:30|S|50|473.620000||
B|TSLA|20251215|10:04:30|S|100|473.583600||
B|TSLA|20251215|10:04:30|S|700|473.612100||
B|VXUS|20251215|10:04:30|S|1|76.035000||
B|ZTS|20251215|10:04:30|S|100|120.330000||
B|AEO|20251215|10:04:31|S|300|25.940000||
B|CAAP|20251215|10:04:31|S|8|26.060000||
B|CMBT|20251215|10:04:31|S|146|9.722500||
B|JNJ|20251215|10:04:31|S|10|213.080000||
B|NVDA|20251215|10:04:31|S|100|176.963500||
B|SPY|20251215|10:04:31|S|207|681.390000||
B|BMRN|20251215|10:04:32|S|9|52.460000||
B|IMNM|20251215|10:04:32|S|98|24.990000||
B|IREN|20251215|10:04:32|S|15|36.239000||
B|KTOS|20251215|10:04:32|S|30|73.660000||
B|MSTR|20251215|10:04:32|S|80|166.980000||
B|VXUS|20251215|10:04:32|S|1|76.033500||
B|ZTS|20251215|10:04:32|S|8|120.907800||
B|ADBE|20251215|10:04:33|S|15|345.120000||
B|ADBE|20251215|10:04:33|S|58|345.120000||
B|LEU|20251215|10:04:33|S|60|238.710000||
B|MIST|20251215|10:04:33|S|5|2.400000||
B|MRK|20251215|10:04:33|S|15|100.160000||
B|ORCL|20251215|10:04:33|S|40|183.077300||
B|ORCL|20251215|10:04:33|S|62|183.060000||
B|PAAS|20251215|10:04:33|S|2|49.665000||
B|SQQQ|20251215|10:04:33|S|50|70.798200||
B|SQQQ|20251215|10:04:33|S|50|70.799300||
B|VT|20251215|10:04:33|S|200|141.440600||
B|KPLT|20251215|10:04:34|S|7|7.030000||
B|MASK|20251215|10:04:34|S|1000|0.546000||
B|MU|20251215|10:04:34|S|7|245.116300||
B|NFLX|20251215|10:04:34|S|8|94.219300||
B|NFLX|20251215|10:04:34|S|20|94.219300||
B|QID|20251215|10:04:34|S|10|20.700000||
B|RXRX|20251215|10:04:34|S|1|4.165000||
B|TSLA|20251215|10:04:34|S|40|473.650000||
B|XP|20251215|10:04:34|S|1|17.660000||
B|ARQQ|20251215|10:04:35|S|100|25.340000||
B|BITF|20251215|10:04:35|S|60|2.480000||
B|PPIH|20251215|10:04:35|S|100|32.730000||
B|QUBT|20251215|10:04:35|S|1|11.386500||
B|TSLA|20251215|10:04:35|S|5|473.700000||
B|UBER|20251215|10:04:35|S|40|81.521000||
B|VOO|20251215|10:04:35|S|13|626.526300||
B|AER|20251215|10:04:36|S|3|140.700000||
B|ARCT|20251215|10:04:36|S|3|7.220000||
B|AVGX|20251215|10:04:36|S|131|48.890000||
B|BRK/B|20251215|10:04:36|S|1|505.600000||
B|CHE|20251215|10:04:36|S|113|432.620000||
B|CX|20251215|10:04:36|S|100|11.710000||
B|MGNI|20251215|10:04:36|S|1160|16.100000||
B|MOD|20251215|10:04:36|S|37|139.500000||
B|NVDA|20251215|10:04:36|S|10|177.107700||
B|ORCL|20251215|10:04:36|S|100|183.060000||
B|PLTR|20251215|10:04:36|S|90|184.350000||
B|SMR|20251215|10:04:36|S|2|17.850000||
B|SOFI|20251215|10:04:36|S|22|26.545000||
B|ZTS|20251215|10:04:36|S|5|120.907700||
B|NFLX|20251215|10:04:37|S|15|94.179300||
B|NVDA|20251215|10:04:37|S|200|177.148700||
B|RXRX|20251215|10:04:37|S|40|4.165000||
B|SQQQ|20251215|10:04:37|S|26|70.825000||
B|UBER|20251215|10:04:37|S|10|81.528800||
B|ACHR|20251215|10:04:38|S|300|7.995000||
B|AVGO|20251215|10:04:38|E|30|349.188200||
B|BMNR|20251215|10:04:38|S|9|32.729300||
B|CAT|20251215|10:04:38|S|1|588.930000||
B|IEUR|20251215|10:04:38|S|1|70.920000||
B|IREN|20251215|10:04:38|S|10|36.269000||
B|LHX|20251215|10:04:38|S|1|288.300000||
B|NFLX|20251215|10:04:38|S|23|94.172900||
B|TNGX|20251215|10:04:38|S|60|9.950000||
B|CRCL|20251215|10:04:39|S|10|76.350000||
B|CRCL|20251215|10:04:39|S|20|76.350000||
B|CRCL|20251215|10:04:39|S|25|76.350000||
B|NBIS|20251215|10:04:39|S|100|81.250000||
B|NVMI|20251215|10:04:39|S|80|322.660000||
B|TSLA|20251215|10:04:39|S|50|473.380000||
B|HWM|20251215|10:04:40|S|5|199.630000||
B|KEX|20251215|10:04:40|S|20|110.740000||
B|NOW|20251215|10:04:40|S|20|775.720000||
B|ONDS|20251215|10:04:40|S|350|7.770000||
B|TSLA|20251215|10:04:40|S|40|473.490000||
B|TSLA|20251215|10:04:40|S|55|473.555000||
B|Z|20251215|10:04:40|S|12|65.365000||
B|Z|20251215|10:04:40|S|13|65.360000||
B|CNQ|20251215|10:04:41|S|3|32.658800||
B|LLY|20251215|10:04:41|S|5|1051.440000||
B|PNC|20251215|10:04:41|S|29|211.830000||
B|VLY|20251215|10:04:41|S|20|12.015000||
B|ABR|20251215|10:04:42|S|1000|8.458800||
B|JMG|20251215|10:04:42|S|9|4.790000||
B|NBIS|20251215|10:04:42|S|10|81.110000||
B|PDD|20251215|10:04:42|S|50|110.850000||
B|TSDD|20251215|10:04:42|S|110|7.750000||
B|TSLA|20251215|10:04:42|S|20|473.550000||
B|Z|20251215|10:04:42|S|100|65.360000||
B|ACHR|20251215|10:04:43|S|2000|7.995000||
B|ADBE|20251215|10:04:43|S|2|345.330000||
B|ADBE|20251215|10:04:43|S|39|345.330000||
B|BN|20251215|10:04:43|S|100|45.541000||
B|KPLT|20251215|10:04:43|S|12|7.030000||
B|NBIS|20251215|10:04:43|S|13|81.120000||
B|PFE|20251215|10:04:43|S|34|26.220000||
B|PLTR|20251215|10:04:43|S|5|184.260000||
B|SQQQ|20251215|10:04:43|S|701|70.815000||
B|TSLA|20251215|10:04:43|S|160|473.581800||
B|XLE|20251215|10:04:43|S|5|45.085000||
B|AMC|20251215|10:04:44|S|400|2.035000||
B|CMCSA|20251215|10:04:44|S|71|27.709100||
B|HON|20251215|10:04:44|S|1|194.341500||
B|JAAA|20251215|10:04:44|S|37|50.595000||
B|JAAA|20251215|10:04:44|S|50|50.595000||
B|TSLA|20251215|10:04:44|S|10|473.530000||
B|TSLQ|20251215|10:04:44|S|100|18.680000||
B|ASTS|20251215|10:04:45|S|77|72.090000||
B|CRCL|20251215|10:04:45|S|2|76.467600||
B|CRWG|20251215|10:04:45|S|100|3.229300||
B|CWVX|20251215|10:04:45|S|100|24.730000||
B|DDOG|20251215|10:04:45|S|20|143.070000||
B|FMNB|20251215|10:04:45|S|2|14.500000||
B|HAE|20251215|10:04:45|S|50|80.710000||
B|HD|20251215|10:04:45|S|1|359.190000||
B|KYTX|20251215|10:04:45|S|2|10.850000||
B|NBIS|20251215|10:04:45|S|10|81.120000||
B|ONDS|20251215|10:04:45|S|39|7.770000||
B|ONDS|20251215|10:04:45|S|100|7.770000||
B|PATH|20251215|10:04:45|S|100|16.185200||
B|TSLQ|20251215|10:04:45|S|3|18.670000||
B|UNH|20251215|10:04:45|S|22|339.850000||
B|Z|20251215|10:04:45|S|100|65.360000||
B|AJG|20251215|10:04:46|S|19|256.140000||
B|AVGU|20251215|10:04:46|S|10|35.460000||
B|NVDA|20251215|10:04:46|S|200|177.185000||
B|QYLD|20251215|10:04:46|S|1|17.565000||
B|S|20251215|10:04:46|S|10|14.828800||
B|SQQQ|20251215|10:04:46|S|200|70.765000||
B|TSLA|20251215|10:04:46|S|1|474.057300||
B|TSLA|20251215|10:04:46|S|5|473.960000||
B|TSLA|20251215|10:04:46|S|25|473.938000||
B|TSLA|20251215|10:04:46|S|100|473.960000||
B|UPS|20251215|10:04:46|S|100|100.060000||
B|UVIX|20251215|10:04:46|S|1|7.210000||
B|AVGU|20251215|10:04:47|S|10|35.460000||
B|MELI|20251215|10:04:47|S|10|1993.780000||
B|OKLO|20251215|10:04:47|S|88|83.370000||
B|ONON|20251215|10:04:47|S|1|47.600000||
B|QQQ|20251215|10:04:47|S|6|612.959300||
B|SLV|20251215|10:04:47|S|500|57.495000||
B|SOXL|20251215|10:04:47|S|400|42.207100||
B|TSDD|20251215|10:04:47|S|390|7.740000||
B|TSLA|20251215|10:04:47|S|30|474.015000||
B|ADBE|20251215|10:04:48|S|11|345.570000||
B|AVGU|20251215|10:04:48|S|10|35.460000||
B|AVGX|20251215|10:04:48|S|3|48.952500||
B|BBAI|20251215|10:04:48|S|25|5.859300||
B|IREN|20251215|10:04:48|S|50|36.330000||
B|MSTR|20251215|10:04:48|S|5|167.335000||
B|PEP|20251215|10:04:48|S|5|150.590000||
B|TSLA|20251215|10:04:48|S|2|473.850000||
B|XOVR|20251215|10:04:48|S|1|19.830000||
B|ADBE|20251215|10:04:49|S|33|345.570000||
B|AGCO|20251215|10:04:49|S|40|108.625000||
B|ARBK|20251215|10:04:49|S|198|6.175000||
B|CAVA|20251215|10:04:49|S|90|51.860000||
B|CRCL|20251215|10:04:49|S|40|76.440000||
B|CRWV|20251215|10:04:49|S|100|73.350000||
B|DTI|20251215|10:04:49|S|50|2.750000||
B|FIVN|20251215|10:04:49|S|57|20.710000||
B|ORCL|20251215|10:04:49|S|6|183.210000||
B|ORCL|20251215|10:04:49|S|11|183.200000||
B|SOXS|20251215|10:04:49|S|100|3.255000||
B|ERAS|20251215|10:04:50|S|500|3.760000||
B|MSTU|20251215|10:04:50|S|100|10.430000||
B|SOXL|20251215|10:04:50|E|1000|42.205500||
B|TSLA|20251215|10:04:50|S|20|473.980000||
B|TSLA|20251215|10:04:50|S|40|473.860000||
B|TSLQ|20251215|10:04:50|S|5|18.639800||
B|XLU|20251215|10:04:50|S|4|43.000000||
B|CNQ|20251215|10:04:51|S|28|32.645000||
B|CRWV|20251215|10:04:51|S|100|73.320000||
B|MOH|20251215|10:04:51|S|20|166.535000||
B|MSFU|20251215|10:04:51|S|4|40.565000||
B|MSTU|20251215|10:04:51|S|100|10.430000||
B|NVDA|20251215|10:04:51|S|100|177.195400||
B|OKLL|20251215|10:04:51|S|70|23.600000||
B|RIOT|20251215|10:04:51|S|1|14.240000||
B|RKLB|20251215|10:04:51|S|1|57.350000||
B|UBER|20251215|10:04:51|S|2|81.528500||
B|VXUS|20251215|10:04:51|S|10|76.058800||
B|ARM|20251215|10:04:52|S|20|124.650000||
B|AVGO|20251215|10:04:52|S|350|348.940000||
B|CRCL|20251215|10:04:52|S|100|76.440000||
B|CRCL|20251215|10:04:52|S|300|76.479600||
B|DXYZ|20251215|10:04:52|S|600|32.992100||
B|MIST|20251215|10:04:52|S|5|2.365000||
B|OPEN|20251215|10:04:52|S|500|6.275000||
B|PSNY|20251215|10:04:52|S|3|13.710000||
B|TX|20251215|10:04:52|S|278|38.070000||
B|VOE|20251215|10:04:52|S|293|180.074900||
B|AVGO|20251215|10:04:53|S|2|348.948600||
B|CLSK|20251215|10:04:53|S|50|12.015000||
B|FEBO|20251215|10:04:53|S|100|1.150000||
B|MSTR|20251215|10:04:53|S|1|167.230000||
B|ORCU|20251215|10:04:53|S|55|16.590000||
B|RXRX|20251215|10:04:53|S|50|4.169900||
B|TX|20251215|10:04:53|S|100|38.020000||
B|UBER|20251215|10:04:53|S|100|81.500000||
B|ASTS|20251215|10:04:54|S|100|72.178800||
B|AVGO|20251215|10:04:54|S|3|349.018800||
B|DOCU|20251215|10:04:54|S|51|68.884400||
B|F|20251215|10:04:54|S|269|13.620000||
B|JNJ|20251215|10:04:54|S|9|213.100000||
B|LI|20251215|10:04:54|S|10|16.650700||
B|LI|20251215|10:04:54|S|460|16.650000||
B|MSTU|20251215|10:04:54|S|200|10.400000||
B|NVDA|20251215|10:04:54|S|400|177.133000||
B|PLTR|20251215|10:04:54|S|100|184.270000||
B|PLTR|20251215|10:04:54|S|194|184.280000||
B|BITO|20251215|10:04:55|S|1|12.920000||
B|BITO|20251215|10:04:55|S|1|12.920000||
B|COIN|20251215|10:04:55|S|7|251.340000||
B|DOCS|20251215|10:04:55|S|40|44.908200||
B|MSTR|20251215|10:04:55|S|80|167.089500||
B|NVDA|20251215|10:04:55|S|72|177.149300||
B|PYPL|20251215|10:04:55|S|2|61.345000||
B|QQQ|20251215|10:04:55|S|2|612.809300||
B|SLV|20251215|10:04:55|S|2|57.500000||
B|SOXS|20251215|10:04:55|S|1|3.260000||
B|TSLA|20251215|10:04:55|S|50|473.460000||
B|WEAV|20251215|10:04:55|S|400|6.980000||
B|WEN|20251215|10:04:55|S|180|8.347200||
B|APP|20251215|10:04:56|S|1|662.680000||
B|DNN|20251215|10:04:56|S|41|2.617000||
B|GLD|20251215|10:04:56|S|50|397.140000||
B|RKLB|20251215|10:04:56|S|1|57.315000||
B|SIL|20251215|10:04:56|S|100|82.470000||
B|TSLA|20251215|10:04:56|S|262|473.350000||
B|TSLG|20251215|10:04:56|S|1000|11.120000||
B|YINN|20251215|10:04:56|S|2|43.465000||
B|APLD|20251215|10:04:57|S|30|24.060000||
B|APLD|20251215|10:04:57|S|100|24.038800||
B|ASTS|20251215|10:04:57|E|10|72.140000||
B|LEU|20251215|10:04:57|S|20|240.220000||
B|MRK|20251215|10:04:57|S|200|100.260000||
B|QQQ|20251215|10:04:57|S|100|612.789300||
B|TSLA|20251215|10:04:57|S|10|473.329500||
B|TSLA|20251215|10:04:57|S|90|473.306200||
B|UBER|20251215|10:04:57|S|7|81.568800||
B|UVXY|20251215|10:04:57|S|100|42.580000||
B|UVXY|20251215|10:04:57|S|100|42.600000||
B|UVXY|20251215|10:04:57|S|200|42.585000||
B|UVXY|20251215|10:04:57|S|2000|42.580000||
B|AMD|20251215|10:04:58|S|100|212.123500||
B|CRWV|20251215|10:04:58|S|20|73.260000||
B|F|20251215|10:04:58|S|20|13.620000||
B|MU|20251215|10:04:58|S|50|244.670000||
B|QBTS|20251215|10:04:58|S|20|24.299300||
B|QSI|20251215|10:04:58|S|100|1.270000||
B|SMR|20251215|10:04:58|S|20|17.900000||
B|TSLA|20251215|10:04:58|S|200|473.420500||
B|VRT|20251215|10:04:58|S|100|163.380000||
B|Z|20251215|10:04:58|S|100|65.420000||
B|BABA|20251215|10:04:59|S|20|150.380000||
B|BEKE|20251215|10:04:59|S|10|16.630900||
B|CRWV|20251215|10:04:59|S|10|73.200000||
B|HOOW|20251215|10:04:59|S|1|50.450000||
B|IMNM|20251215|10:04:59|S|39|25.030000||
B|LITE|20251215|10:04:59|S|30|336.170000||
B|LITE|20251215|10:04:59|S|70|336.170000||
B|MSTR|20251215|10:04:59|S|120|167.050000||
B|MU|20251215|10:04:59|S|82|244.430000||
B|NVDA|20251215|10:04:59|S|100|177.120700||
B|PLYM|20251215|10:04:59|S|20|21.865000||
B|RXRX|20251215|10:04:59|S|30|4.160000||
B|SOUN|20251215|10:04:59|S|100|10.930000||
B|TSLA|20251215|10:04:59|S|11|473.376500||
B|TSLA|20251215|10:04:59|S|60|473.366800||
B|USAR|20251215|10:04:59|S|89|15.710000||
B|BITO|20251215|10:05:00|S|5|12.915000||
B|BITO|20251215|10:05:00|S|231|12.919900||
B|CRWV|20251215|10:05:00|S|53|73.150000||
B|CRWV|20251215|10:05:00|S|100|73.110000||
B|DDOG|20251215|10:05:00|S|63|142.930000||
B|ETHA|20251215|10:05:00|S|2400|22.790000||
B|HIMS|20251215|10:05:00|S|500|35.878800||
B|HLIO|20251215|10:05:00|S|34|56.570000||
B|HLIO|20251215|10:05:00|S|46|56.570000||
B|MU|20251215|10:05:00|S|10|244.172500||
B|NVDA|20251215|10:05:00|S|100|177.109000||
B|OCG|20251215|10:05:00|E|500|0.209000||
B|ORCL|20251215|10:05:00|S|7|182.852700||
B|ORCL|20251215|10:05:00|S|24|182.890000||
B|RLI|20251215|10:05:00|S|100|64.790000||
B|TSEM|20251215|10:05:00|S|8|120.560000||
B|TSLA|20251215|10:05:00|S|23|473.077600||
B|TSLA|20251215|10:05:00|S|25|473.008700||
B|ARKK|20251215|10:05:01|S|91|79.521200||
B|BAI|20251215|10:05:01|S|32|33.520000||
B|BAI|20251215|10:05:01|S|32|33.521600||
B|BITO|20251215|10:05:01|S|5|12.910000||
B|CRWV|20251215|10:05:01|S|3|73.140000||
B|CRWV|20251215|10:05:01|S|100|73.155000||
B|IBIT|20251215|10:05:01|S|300|49.595000||
B|ORCL|20251215|10:05:01|S|2|182.748000||
B|RDDT|20251215|10:05:01|S|1|213.350000||
B|RDDT|20251215|10:05:01|S|7|213.480000||
B|RDDT|20251215|10:05:01|S|20|213.420000||
B|RKLB|20251215|10:05:01|S|5|57.148100||
B|RKLB|20251215|10:05:01|S|5|57.150000||
B|SLVP|20251215|10:05:01|S|1080|33.220000||
B|SOXS|20251215|10:05:01|S|1542|3.268100||
B|TSLA|20251215|10:05:01|S|100|472.953500||
B|TSLA|20251215|10:05:01|S|100|473.001100||
B|U|20251215|10:05:01|S|300|46.600000||
B|AVGX|20251215|10:05:02|S|2|48.803800||
B|KGC|20251215|10:05:02|S|100|28.090000||
B|MSTU|20251215|10:05:02|S|54|10.340000||
B|MSTX|20251215|10:05:02|S|10|4.760000||
B|ONDS|20251215|10:05:02|S|250|7.780000||
B|ORCL|20251215|10:05:02|S|1|182.875600||
B|RKLB|20251215|10:05:02|S|5|57.206300||
B|SKY|20251215|10:05:02|S|20|87.472000||
B|TSDD|20251215|10:05:02|S|110|7.770000||
B|TSLA|20251215|10:05:02|S|1|473.070000||
B|TSLA|20251215|10:05:02|S|2|473.258300||
B|TSLA|20251215|10:05:02|S|11|473.220000||
B|TSLA|20251215|10:05:02|S|484|473.260000||
B|TSLA|20251215|10:05:02|S|600|473.250000||
B|TZA|20251215|10:05:02|S|3200|6.995000||
B|ADBE|20251215|10:05:03|S|37|346.050000||
B|COIN|20251215|10:05:03|S|2|251.220000||
B|HOOD|20251215|10:05:03|S|50|115.700000||
B|IWM|20251215|10:05:03|S|100|253.225000||
B|ORCL|20251215|10:05:03|S|6|182.790000||
B|TQQQ|20251215|10:05:03|S|100|52.615000||
B|TSLA|20251215|10:05:03|S|10|473.390000||
B|TSLA|20251215|10:05:03|S|20|473.220000||
B|TSLA|20251215|10:05:03|S|100|473.310000||
B|TSLA|20251215|10:05:03|S|228|473.250000||
B|TSLS|20251215|10:05:03|S|4196|4.900000||
B|VRT|20251215|10:05:03|S|14|163.360000||
B|AVUV|20251215|10:05:04|S|20|105.280000||
B|CGC|20251215|10:05:04|S|1000|1.715000||
B|CRCL|20251215|10:05:04|S|20|76.479500||
B|ED|20251215|10:05:04|S|9|98.300000||
B|FETH|20251215|10:05:04|S|3|30.113500||
B|GOOGL|20251215|10:05:04|S|20|306.850000||
B|HLIO|20251215|10:05:04|S|7|56.690000||
B|IRTC|20251215|10:05:04|S|10|169.320000||
B|IRTC|20251215|10:05:04|S|17|169.480000||
B|JAMF|20251215|10:05:04|S|100|12.990000||
B|OCSL|20251215|10:05:04|S|256|12.845000||
B|PATH|20251215|10:05:04|S|100|16.199300||
B|SPY|20251215|10:05:04|S|5|681.647800||
B|ZS|20251215|10:05:04|S|1|233.066700||
B|ZS|20251215|10:05:04|S|1|233.066700||
B|ZS|20251215|10:05:04|S|2|233.066700||
B|ABVX|20251215|10:05:05|S|100|118.020000||
B|ARM|20251215|10:05:05|S|3|124.550000||
B|AVGO|20251215|10:05:05|S|52|348.680000||
B|AVGX|20251215|10:05:05|S|10|48.790000||
B|BBAI|20251215|10:05:05|S|42|5.865000||
B|HUT|20251215|10:05:05|S|278|36.200000||
B|JAMF|20251215|10:05:05|S|100|12.995000||
B|MSTR|20251215|10:05:05|S|1|167.025000||
B|MUX|20251215|10:05:05|S|55|18.880000||
B|NVDA|20251215|10:05:05|S|15|177.310000||
B|NVDA|20251215|10:05:05|S|70|177.289300||
B|NVDA|20251215|10:05:05|S|100|177.287800||
B|TSDD|20251215|10:05:05|S|4|7.750000||
B|TSLA|20251215|10:05:05|S|18|473.730000||
B|TSLA|20251215|10:05:05|S|100|473.740000||
B|UBER|20251215|10:05:05|S|4|81.680000||
B|VRT|20251215|10:05:05|S|100|163.390000||
B|YCBD|20251215|10:05:05|S|243|1.455000||
B|ZS|20251215|10:05:05|S|10|232.917600||
B|ZTS|20251215|10:05:05|S|6|120.535300||
B|AGQ|20251215|10:05:06|S|1|131.110000||
B|AMD|20251215|10:05:06|S|217|212.010000||
B|AMD|20251215|10:05:06|S|500|211.960000||
B|DUOL|20251215|10:05:06|S|4|189.570000||
B|ETHA|20251215|10:05:06|S|100|22.835000||
B|EWT|20251215|10:05:06|S|100|64.639300||
B|GEV|20251215|10:05:06|S|6|680.081000||
B|HUT|20251215|10:05:06|S|50|36.160000||
B|HUT|20251215|10:05:06|S|200|36.200000||
B|HUT|20251215|10:05:06|S|1000|36.210000||
B|IRE|20251215|10:05:06|E|500|5.759000||
B|MLTX|20251215|10:05:06|S|100|14.490000||
B|ORCL|20251215|10:05:06|S|1|183.148200||
B|PLTR|20251215|10:05:06|S|1|184.350000||
B|RKLB|20251215|10:05:06|S|6|57.290000||
B|SQQQ|20251215|10:05:06|S|25|70.729300||
B|TSLA|20251215|10:05:06|S|563|473.975000||
B|TSLQ|20251215|10:05:06|S|25|18.640000||
B|UPRO|20251215|10:05:06|S|20|115.685000||
B|AAPL|20251215|10:05:07|S|4|274.360000||
B|APP|20251215|10:05:07|S|40|663.990000||
B|AVGO|20251215|10:05:07|E|10|348.615000||
B|AXIAp|20251215|10:05:07|S|200|12.980000||
B|CNQ|20251215|10:05:07|S|100|32.655000||
B|PLTR|20251215|10:05:07|S|1|184.370000||
B|SCCO|20251215|10:05:07|S|1|143.340000||
B|SOXL|20251215|10:05:07|S|3500|42.157500||
B|SPY|20251215|10:05:07|S|50|681.757900||
B|TECL|20251215|10:05:07|S|100|115.810000||
B|TSLA|20251215|10:05:07|S|3|473.880000||
B|TSLA|20251215|10:05:07|S|88|474.010000||
B|TSLA|20251215|10:05:07|S|100|473.959500||
B|TSLA|20251215|10:05:07|S|100|474.007100||
B|UTI|20251215|10:05:07|S|100|25.600000||
B|UVIX|20251215|10:05:07|S|1|7.200000||
B|AG|20251215|10:05:08|S|200|15.999300||
B|AMD|20251215|10:05:08|S|100|212.035000||
B|BABA|20251215|10:05:08|S|48|150.540000||
B|CLF|20251215|10:05:08|S|8|12.559300||
B|CRWV|20251215|10:05:08|S|25|73.350000||
B|TSLA|20251215|10:05:08|S|2|473.946900||
B|TSLA|20251215|10:05:08|S|4|473.910000||
B|TSLA|20251215|10:05:08|S|10|473.880000||
B|TSLA|20251215|10:05:08|S|15|473.946900||
B|TSLA|20251215|10:05:08|S|50|473.876900||
B|ADBE|20251215|10:05:09|S|36|346.122000||
B|AMAT|20251215|10:05:09|S|2|263.990000||
B|BABA|20251215|10:05:09|S|54|150.580000||
B|CIG|20251215|10:05:09|S|25|2.050000||
B|DJT|20251215|10:05:09|S|144|10.400700||
B|MO|20251215|10:05:09|S|3|59.559300||
B|NBIS|20251215|10:05:09|S|8|81.190000||
B|NVDA|20251215|10:05:09|S|100|177.278900||
B|PFL|20251215|10:05:09|S|200|8.385000||
B|SPXU|20251215|10:05:09|S|10|50.968800||
B|ZS|20251215|10:05:09|S|1|232.918100||
B|ALMU|20251215|10:05:10|S|100|17.040000||
B|ASTS|20251215|10:05:10|S|100|72.162600||
B|CRCL|20251215|10:05:10|S|10|76.475000||
B|IBM|20251215|10:05:10|S|1|308.810000||
B|MSTR|20251215|10:05:10|S|41|167.600000||
B|NVDA|20251215|10:05:10|S|15|177.302700||
B|U|20251215|10:05:10|S|50|46.746000||
B|WNC|20251215|10:05:10|S|9|9.770000||
B|AAPL|20251215|10:05:11|S|12|274.540000||
B|BABA|20251215|10:05:11|S|157|150.610000||
B|NU|20251215|10:05:11|S|10|16.762700||
B|NVDA|20251215|10:05:11|S|25|177.375000||
B|PLTR|20251215|10:05:11|S|100|184.680000||
B|PLTR|20251215|10:05:11|S|181|184.678100||
B|TSLA|20251215|10:05:11|S|5|474.510000||
B|TSLA|20251215|10:05:11|S|25|474.440000||
B|TSLA|20251215|10:05:11|S|28|474.525000||
B|TSLQ|20251215|10:05:11|S|1|18.599900||
B|UBER|20251215|10:05:11|S|20|81.715000||
B|ADBE|20251215|10:05:12|S|34|346.330000||
B|AEM|20251215|10:05:12|S|1|169.265000||
B|AGNC|20251215|10:05:12|S|165|10.289300||
B|APLD|20251215|10:05:12|S|1|24.269100||
B|ASTS|20251215|10:05:12|S|100|72.170000||
B|CGC|20251215|10:05:12|S|1|1.739500||
B|COIN|20251215|10:05:12|S|60|252.340000||
B|MOH|20251215|10:05:12|S|20|166.520000||
B|MSTZ|20251215|10:05:12|S|50|14.598000||
B|ORCL|20251215|10:05:12|S|50|183.200000||
B|SPY|20251215|10:05:12|S|10|681.928800||
B|TQQQ|20251215|10:05:12|S|100|52.740000||
B|TQQQ|20251215|10:05:12|S|1100|52.740000||
B|TSLA|20251215|10:05:12|S|20|474.440000||
B|ADBE|20251215|10:05:13|S|62|346.110000||
B|BCH|20251215|10:05:13|S|500|38.280000||
B|COHR|20251215|10:05:13|S|40|183.260000||
B|COIN|20251215|10:05:13|S|17|252.380000||
B|CRCL|20251215|10:05:13|S|20|76.399500||
B|GWW|20251215|10:05:13|S|2|1037.640000||
B|IBIT|20251215|10:05:13|S|21|49.765000||
B|INTU|20251215|10:05:13|S|10|666.440000||
B|NVDA|20251215|10:05:13|S|50|177.419300||
B|OKLO|20251215|10:05:13|S|38|84.070000||
B|ORCL|20251215|10:05:13|S|10|183.315000||
B|QCLS|20251215|10:05:13|S|20|4.500000||
B|SPY|20251215|10:05:13|S|43|681.947900||
B|THC|20251215|10:05:13|S|4|196.955000||
B|TSLA|20251215|10:05:13|S|15|474.750000||
B|TSLA|20251215|10:05:13|S|20|474.690000||
B|Z|20251215|10:05:13|S|600|65.738200||
B|AXIAp|20251215|10:05:14|S|39|13.000000||
B|NVDA|20251215|10:05:14|S|30|177.439300||
B|NVDA|20251215|10:05:14|S|50|177.409300||
B|NVDA|20251215|10:05:14|S|100|177.437500||
B|NVDA|20251215|10:05:14|S|200|177.425000||
B|OUST|20251215|10:05:14|S|5|22.320000||
B|PL|20251215|10:05:14|S|80|18.240000||
B|PLTZ|20251215|10:05:14|S|3|23.675000||
B|QBTS|20251215|10:05:14|S|300|24.425000||
B|RKLB|20251215|10:05:14|S|100|57.560000||
B|TSLA|20251215|10:05:14|S|35|474.750000||
B|TSLA|20251215|10:05:14|S|35|474.750000||
B|TSLA|20251215|10:05:14|S|180|474.815200||
B|TTMI|20251215|10:05:14|S|100|74.110000||
B|ZS|20251215|10:05:14|S|1|233.773200||
B|ADBE|20251215|10:05:15|S|5|346.060000||
B|ARQQ|20251215|10:05:15|E|1|25.449500||
B|CAKE|20251215|10:05:15|S|5|50.155500||
B|COIN|20251215|10:05:15|S|80|252.420000||
B|KYTX|20251215|10:05:15|S|100|10.915000||
B|MASK|20251215|10:05:15|S|100|0.569900||
B|MELI|20251215|10:05:15|S|1|1995.780000||
B|PCVX|20251215|10:05:15|S|40|44.280000||
B|THC|20251215|10:05:15|S|4|196.955000||
B|TSLA|20251215|10:05:15|S|20|474.740000||
B|TSLA|20251215|10:05:15|S|23|474.693700||
B|TSLA|20251215|10:05:15|S|44|474.750000||
B|ALRS|20251215|10:05:16|S|20|23.820000||
B|APH|20251215|10:05:16|S|100|130.455000||
B|COIN|20251215|10:05:16|S|20|252.450000||
B|COIN|20251215|10:05:16|S|20|252.493100||
B|KPLT|20251215|10:05:16|S|11|7.030000||
B|MELI|20251215|10:05:16|S|5|1994.000000||
B|NVDA|20251215|10:05:16|S|12|177.435000||
B|NVDA|20251215|10:05:16|S|67|177.439300||
B|NVDA|20251215|10:05:16|S|100|177.425400||
B|PBR|20251215|10:05:16|S|608|12.260700||
B|SIL|20251215|10:05:16|S|7|82.620000||
B|SQQQ|20251215|10:05:16|S|30|70.585000||
B|VEU|20251215|10:05:16|S|9|74.119300||
B|AMD|20251215|10:05:17|S|15|212.343400||
B|LINE|20251215|10:05:17|S|40|36.535000||
B|MSFT|20251215|10:05:17|S|1|475.740000||
B|OKLO|20251215|10:05:17|S|20|84.130000||
B|QQQM|20251215|10:05:17|S|100|252.557500||
B|SMCI|20251215|10:05:17|S|50|31.787200||
B|TLRY|20251215|10:05:17|S|100|11.539000||
B|TLRY|20251215|10:05:17|S|1000|11.536400||
B|TSLA|20251215|10:05:17|S|30|474.880000||
B|TSLA|20251215|10:05:17|S|43|474.890000||
B|UNH|20251215|10:05:17|S|1|340.220000||
B|ASTS|20251215|10:05:18|S|15|72.376500||
B|ASTS|20251215|10:05:18|S|15|72.380000||
B|AVGO|20251215|10:05:18|S|55|349.220000||
B|BABA|20251215|10:05:18|S|66|150.650000||
B|COIN|20251215|10:05:18|S|80|252.604500||
B|GILT|20251215|10:05:18|S|40|12.530000||
B|HUT|20251215|10:05:18|S|659|36.390000||
B|MAIN|20251215|10:05:18|S|20|60.170000||
B|NOW|20251215|10:05:18|S|6|778.500000||
B|NVDA|20251215|10:05:18|S|25|177.419300||
B|ORCL|20251215|10:05:18|S|25|183.360000||
B|PFGC|20251215|10:05:18|S|40|94.275000||
B|PSN|20251215|10:05:18|S|2|62.510000||
B|SMH|20251215|10:05:18|S|181|356.740000||
B|SMH|20251215|10:05:18|S|181|356.740000||
B|SPY|20251215|10:05:18|S|10|682.041200||
B|TSLA|20251215|10:05:18|S|2|474.797000||
B|TSLA|20251215|10:05:18|S|10|474.820000||
B|TSLA|20251215|10:05:18|S|26|474.770000||
B|TSLA|20251215|10:05:18|S|200|474.770000||
B|ZS|20251215|10:05:18|S|2|233.033500||
B|A|20251215|10:05:19|S|13|143.090000||
B|ALAB|20251215|10:05:19|S|45|146.040000||
B|FLUX|20251215|10:05:19|S|1|1.448500||
B|INTC|20251215|10:05:19|S|100|37.665000||
B|ORCL|20251215|10:05:19|S|100|183.430000||
B|PAM|20251215|10:05:19|S|15|88.520000||
B|PLTR|20251215|10:05:19|S|50|184.890000||
B|PYPL|20251215|10:05:19|S|100|61.440000||
B|SA|20251215|10:05:19|S|20|28.830000||
B|SCHD|20251215|10:05:19|S|1|27.735200||
B|SSG|20251215|10:05:19|S|10|33.120000||
B|TTMI|20251215|10:05:19|S|1|74.070000||
B|USAR|20251215|10:05:19|S|100|15.820000||
B|BNTX|20251215|10:05:20|S|20|94.090000||
B|DXYZ|20251215|10:05:20|S|100|33.177400||
B|HIMS|20251215|10:05:20|S|100|35.980000||
B|LDI|20251215|10:05:20|S|1|2.463500||
B|MELI|20251215|10:05:20|S|1|1995.810000||
B|METU|20251215|10:05:20|S|300|30.920000||
B|MSFT|20251215|10:05:20|S|1|475.660000||
B|NBIS|20251215|10:05:20|S|7|81.410000||
B|PLTR|20251215|10:05:20|S|10|184.931300||
B|PYPL|20251215|10:05:20|S|300|61.440000||
B|PYPL|20251215|10:05:20|S|800|61.440000||
B|QS|20251215|10:05:20|S|1400|11.130000||
B|RBLX|20251215|10:05:20|S|1|86.680000||
B|SMH|20251215|10:05:20|S|560|356.840000||
B|SPYM|20251215|10:05:20|S|26|80.245000||
B|TSLA|20251215|10:05:20|S|50|474.900000||
B|UNG|20251215|10:05:20|S|2|12.438800||
B|ZTS|20251215|10:05:20|S|3|120.909700||
B|ALB|20251215|10:05:21|S|200|132.590000||
B|AVGO|20251215|10:05:21|S|35|349.260000||
B|BKNG|20251215|10:05:21|S|1|5409.480000||
B|CLX|20251215|10:05:21|S|50|101.680000||
B|IONQ|20251215|10:05:21|S|100|47.599000||
B|IREN|20251215|10:05:21|S|24|36.627500||
B|LEU|20251215|10:05:21|S|10|241.670000||
B|NVDA|20251215|10:05:21|S|2|177.455000||
B|ORCL|20251215|10:05:21|S|5|183.487500||
B|ORCL|20251215|10:05:21|S|20|183.580000||
B|PAAS|20251215|10:05:21|S|186|49.838400||
B|PBF|20251215|10:05:21|S|20|29.720000||
B|PLTR|20251215|10:05:21|S|10|184.942500||
B|PLTR|20251215|10:05:21|S|10|184.951300||
B|SQQQ|20251215|10:05:21|S|944|70.561500||
B|WYFI|20251215|10:05:21|S|20|16.810000||
B|YCBD|20251215|10:05:21|S|1000|1.455000||
B|Z|20251215|10:05:21|S|100|65.640000||
B|ARM|20251215|10:05:22|S|100|124.930000||
B|BABA|20251215|10:05:22|S|56|150.720000||
B|BIDU|20251215|10:05:22|S|100|120.190000||
B|BMNU|20251215|10:05:22|S|68|7.380000||
B|CLSK|20251215|10:05:22|S|500|12.095000||
B|COIN|20251215|10:05:22|S|83|252.753000||
B|CRCG|20251215|10:05:22|S|4500|2.485000||
B|GRO|20251215|10:05:22|S|200|2.080000||
B|HTO|20251215|10:05:22|S|10|49.390000||
B|IBM|20251215|10:05:22|S|20|309.162600||
B|IREN|20251215|10:05:22|S|74|36.599300||
B|MASK|20251215|10:05:22|S|2000|0.570100||
B|MSTR|20251215|10:05:22|S|100|167.832300||
B|NVDA|20251215|10:05:22|S|90|177.450000||
B|RIG|20251215|10:05:22|S|1000|4.135000||
B|RKLB|20251215|10:05:22|S|102|57.761700||
B|TSLA|20251215|10:05:22|S|336|474.770000||
B|ASTS|20251215|10:05:23|S|42|72.606000||
B|ASTS|20251215|10:05:23|S|43|72.610000||
B|ASTS|20251215|10:05:23|S|55|72.490000||
B|ASTS|20251215|10:05:23|S|150|72.606000||
B|ASTS|20251215|10:05:23|S|150|72.610000||
B|HURA|20251215|10:05:23|S|20|0.960000||
B|MU|20251215|10:05:23|S|5|245.340000||
B|NBIS|20251215|10:05:23|S|20|81.470000||
B|NBIS|20251215|10:05:23|S|50|81.460000||
B|BABA|20251215|10:05:24|S|42|150.770000||
B|BMNU|20251215|10:05:24|S|47|7.400000||
B|ERIE|20251215|10:05:24|S|560|288.160000||
B|HCA|20251215|10:05:24|S|1|473.550000||
B|IBIT|20251215|10:05:24|S|2|49.830000||
B|LITE|20251215|10:05:24|S|20|335.740000||
B|NVDA|20251215|10:05:24|S|400|177.510900||
B|PLTR|20251215|10:05:24|S|10|184.922500||
B|PLTR|20251215|10:05:24|S|25|184.940000||
B|PLTR|20251215|10:05:24|S|100|184.938000||
B|RKLB|20251215|10:05:24|S|20|57.792200||
B|SPY|20251215|10:05:24|S|3|682.131200||
B|TLRY|20251215|10:05:24|S|100|11.550000||
B|TSLA|20251215|10:05:24|S|30|475.066500||
B|TSLA|20251215|10:05:24|S|50|475.077100||
B|UBER|20251215|10:05:24|S|5|81.660000||
B|Z|20251215|10:05:24|S|200|65.580000||
B|BRKR|20251215|10:05:25|S|40|45.710000||
B|CLSK|20251215|10:05:25|S|9|12.095000||
B|FIG|20251215|10:05:25|S|10|34.240000||
B|HOG|20251215|10:05:25|S|8|21.455000||
B|KNX|20251215|10:05:25|S|20|53.345000||
B|LOMA|20251215|10:05:25|S|29|12.640000||
B|MSTR|20251215|10:05:25|S|15|167.780000||
B|NVDA|20251215|10:05:25|S|50|177.516000||
B|QBTX|20251215|10:05:25|S|200|31.830000||
B|QBTX|20251215|10:05:25|S|200|31.890000||
B|QQQM|20251215|10:05:25|S|1|252.608500||
B|SWAG|20251215|10:05:25|S|100|2.140000||
B|TMQ|20251215|10:05:25|S|25|4.400000||
B|TSLA|20251215|10:05:25|S|1|475.120000||
B|TSLA|20251215|10:05:25|S|50|475.086400||
B|TSLA|20251215|10:05:25|S|200|475.150000||
B|TSLQ|20251215|10:05:25|S|611|18.545000||
B|CLS|20251215|10:05:26|S|1|302.525000||
B|LOMA|20251215|10:05:26|S|2|12.647500||
B|NEE|20251215|10:05:26|S|43|80.925000||
B|NVDA|20251215|10:05:26|S|100|177.549000||
B|QBTX|20251215|10:05:26|S|100|31.770000||
B|RADX|20251215|10:05:26|S|25|11.280000||
B|SOXL|20251215|10:05:26|S|200|42.368800||
B|SPRY|20251215|10:05:26|S|200|10.290600||
B|TSLA|20251215|10:05:26|S|10|474.810000||
B|TSLA|20251215|10:05:26|S|12|474.890000||
B|TSLA|20251215|10:05:26|S|20|474.890000||
B|TSLA|20251215|10:05:26|S|50|475.090000||
B|Z|20251215|10:05:26|S|30|65.550000||
B|Z|20251215|10:05:26|S|300|65.545000||
B|ZG|20251215|10:05:26|S|50|63.590000||
B|APLD|20251215|10:05:27|S|20|24.406300||
B|ASTS|20251215|10:05:27|S|1000|72.780000||
B|KYTX|20251215|10:05:27|S|100|10.860000||
B|LITE|20251215|10:05:27|S|3|335.040000||
B|MSTX|20251215|10:05:27|E|500|4.826500||
B|PAAS|20251215|10:05:27|S|101|49.855100||
B|TECL|20251215|10:05:27|S|100|116.330000||
B|TSLA|20251215|10:05:27|S|100|474.720000||
B|TSLA|20251215|10:05:27|S|600|474.720000||
B|ADBE|20251215|10:05:28|S|5|345.650000||
B|ARM|20251215|10:05:28|S|1|124.900000||
B|BABA|20251215|10:05:28|S|139|150.780000||
B|CGC|20251215|10:05:28|S|1300|1.735000||
B|FETH|20251215|10:05:28|S|1|30.263500||
B|LUXE|20251215|10:05:28|S|55|9.350000||
B|METU|20251215|10:05:28|S|100|30.910000||
B|METU|20251215|10:05:28|S|100|30.920000||
B|METU|20251215|10:05:28|S|300|30.910000||
B|MSTR|20251215|10:05:28|S|57|167.890000||
B|MSTR|20251215|10:05:28|S|113|167.910000||
B|MSTX|20251215|10:05:28|S|750|4.838800||
B|OCG|20251215|10:05:28|S|1800|0.208300||
B|SOXL|20251215|10:05:28|S|100|42.359300||
B|SOXL|20251215|10:05:28|S|400|42.355000||
B|USAR|20251215|10:05:28|S|200|15.830000||
B|VRT|20251215|10:05:28|S|25|163.580000||
B|Z|20251215|10:05:28|S|100|65.655000||
B|Z|20251215|10:05:28|S|300|65.630000||
B|ASTS|20251215|10:05:29|S|15|72.766500||
B|ASTS|20251215|10:05:29|S|15|72.770000||
B|AVGO|20251215|10:05:29|E|15|349.430000||
B|CRML|20251215|10:05:29|S|100|8.465000||
B|CVNA|20251215|10:05:29|S|50|463.140000||
B|CVNA|20251215|10:05:29|S|60|463.140000||
B|HMY|20251215|10:05:29|S|20|20.131500||
B|IREN|20251215|10:05:29|S|200|36.629300||
B|MSTR|20251215|10:05:29|S|20|167.820000||
B|MSTR|20251215|10:05:29|S|30|167.930000||
B|ORCL|20251215|10:05:29|S|5|183.530000||
B|RIO|20251215|10:05:29|S|50|75.516000||
B|RKLB|20251215|10:05:29|S|100|57.908600||
B|SMCI|20251215|10:05:29|S|9|31.827300||
B|TSLA|20251215|10:05:29|S|50|474.600000||
B|ADBE|20251215|10:05:30|S|58|345.710000||
B|AVGO|20251215|10:05:30|S|100|349.440000||
B|AVGO|20251215|10:05:30|S|134|349.490000||
B|BABA|20251215|10:05:30|S|43|150.810000||
B|BABA|20251215|10:05:30|S|100|150.819500||
B|HLAL|20251215|10:05:30|S|6|62.156000||
B|INV|20251215|10:05:30|S|38|5.130000||
B|LI|20251215|10:05:30|S|1|16.670700||
B|LUNR|20251215|10:05:30|S|200|11.245000||
B|NFLX|20251215|10:05:30|S|200|94.172900||
B|ORCL|20251215|10:05:30|S|20|183.580000||
B|SLV|20251215|10:05:30|S|300|57.557400||
B|SPXU|20251215|10:05:30|S|62|50.875000||
B|TQQQ|20251215|10:05:30|S|900|52.831900||
B|ZS|20251215|10:05:30|S|1|233.071700||
B|AES|20251215|10:05:31|S|50|13.730000||
B|ASTS|20251215|10:05:31|S|700|72.790000||
B|BMNR|20251215|10:05:31|S|171|33.060000||
B|CTRA|20251215|10:05:31|S|30|26.091000||
B|MU|20251215|10:05:31|S|7|245.653800||
B|NVDA|20251215|10:05:31|S|5|177.587700||
B|NVDA|20251215|10:05:31|S|11|177.589000||
B|NXE|20251215|10:05:31|S|10|8.927400||
B|RKLB|20251215|10:05:31|S|5|57.915100||
B|SMH|20251215|10:05:31|S|60|357.120000||
B|TSLA|20251215|10:05:31|S|3|474.500000||
B|TSLA|20251215|10:05:31|S|20|474.395000||
B|TSLA|20251215|10:05:31|S|50|474.404000||
B|VALE|20251215|10:05:31|S|37|12.710000||
B|ADBE|20251215|10:05:32|S|58|345.710000||
B|BABA|20251215|10:05:32|S|100|150.807800||
B|CGC|20251215|10:05:32|S|1300|1.735000||
B|COIN|20251215|10:05:32|S|2|253.314600||
B|COIN|20251215|10:05:32|S|50|253.250000||
B|CRCL|20251215|10:05:32|S|1|76.579500||
B|ETH|20251215|10:05:32|S|1|28.675500||
B|MP|20251215|10:05:32|S|183|55.450000||
B|MP|20251215|10:05:32|S|700|55.450000||
B|NATH|20251215|10:05:32|S|90|96.060000||
B|NBIS|20251215|10:05:32|S|35|81.560000||
B|NFLX|20251215|10:05:32|S|150|94.175000||
B|PG|20251215|10:05:32|S|1|144.115000||
B|QYLD|20251215|10:05:32|S|1|17.565000||
B|RADX|20251215|10:05:32|S|25|11.310000||
B|TSLA|20251215|10:05:32|S|10|474.440000||
B|TSLA|20251215|10:05:32|S|50|474.497100||
B|VALE|20251215|10:05:32|S|150|12.710000||
B|ZM|20251215|10:05:32|S|100|87.450000||
B|ZTS|20251215|10:05:32|S|100|120.660000||
B|AVGO|20251215|10:05:33|S|10|349.440000||
B|BABA|20251215|10:05:33|S|100|150.797800||
B|CLSK|20251215|10:05:33|S|42|12.127500||
B|CWVX|20251215|10:05:33|S|400|24.960000||
B|JMIA|20251215|10:05:33|S|43|11.570000||
B|LMND|20251215|10:05:33|S|200|76.940000||
B|MSTR|20251215|10:05:33|S|100|167.985000||
B|NFLX|20251215|10:05:33|S|16|94.125000||
B|NXE|20251215|10:05:33|S|10|8.927400||
B|PLTR|20251215|10:05:33|S|88|185.000000||
B|RGTI|20251215|10:05:33|S|197|24.529300||
B|SOXL|20251215|10:05:33|E|25|42.416500||
B|TSLA|20251215|10:05:33|S|14|474.850000||
B|TSLA|20251215|10:05:33|S|20|474.590000||
B|TSLA|20251215|10:05:33|S|40|474.870000||
B|TSLA|20251215|10:05:33|S|80|474.780000||
B|ZENA|20251215|10:05:33|S|17|2.980000||
B|APLX|20251215|10:05:34|S|75|55.370000||
B|AVGO|20251215|10:05:34|S|1|349.300000||
B|CLSK|20251215|10:05:34|S|50|12.125000||
B|HIG|20251215|10:05:34|S|1|136.910000||
B|HOG|20251215|10:05:34|S|7|21.457600||
B|JPIE|20251215|10:05:34|S|1|46.346500||
B|MCD|20251215|10:05:34|S|147|316.790000||
B|MSTX|20251215|10:05:34|E|4|4.835500||
B|NFLX|20251215|10:05:34|S|44|94.125000||
B|NVDA|20251215|10:05:34|S|2|177.598000||
B|TSLL|20251215|10:05:34|S|250|21.675000||
B|UBER|20251215|10:05:34|S|30|81.590000||
B|UBER|20251215|10:05:34|S|100|81.580000||
B|UVXY|20251215|10:05:34|S|100|42.370000||
B|CRCL|20251215|10:05:35|S|100|76.790000||
B|CRCL|20251215|10:05:35|S|100|76.800000||
B|CRCL|20251215|10:05:35|S|100|76.800000||
B|CRCL|20251215|10:05:35|S|100|76.810000||
B|CRCL|20251215|10:05:35|S|145|76.760000||
B|CRCL|20251215|10:05:35|S|150|76.800000||
B|CRCL|20251215|10:05:35|S|200|76.770000||
B|CRCL|20251215|10:05:35|S|300|76.790000||
B|CRCL|20251215|10:05:35|S|700|76.810000||
B|CRCL|20251215|10:05:35|S|1000|76.590000||
B|CRCL|20251215|10:05:35|S|1000|76.750000||
B|CRCL|20251215|10:05:35|S|1000|76.800000||
B|CRCL|20251215|10:05:35|S|1000|76.800000||
B|GOOG|20251215|10:05:35|S|5|308.360000||
B|IREN|20251215|10:05:35|S|80|36.648500||
B|META|20251215|10:05:35|S|6|643.500000||
B|NFLX|20251215|10:05:35|S|200|94.140900||
B|NVDA|20251215|10:05:35|S|166|177.610000||
B|NVDX|20251215|10:05:35|S|200|16.270000||
B|PFE|20251215|10:05:35|S|2|26.235000||
B|PL|20251215|10:05:35|S|150|18.285000||
B|PLTR|20251215|10:05:35|S|10|185.001400||
B|RKLB|20251215|10:05:35|S|10|57.880900||
B|RKLB|20251215|10:05:35|S|10|57.968100||
B|TBI|20251215|10:05:35|S|3|4.949700||
B|TLRY|20251215|10:05:35|S|100|11.568800||
B|TSLA|20251215|10:05:35|S|1|474.960000||
B|TSLA|20251215|10:05:35|S|50|474.930000||
B|CRCL|20251215|10:05:36|S|5|76.790000||
B|CRCL|20251215|10:05:36|S|100|76.830000||
B|CRCL|20251215|10:05:36|S|100|76.830000||
B|CRCL|20251215|10:05:36|S|100|76.870000||
B|CRCL|20251215|10:05:36|S|150|76.830000||
B|CRCL|20251215|10:05:36|S|1000|76.880000||
B|ISD|20251215|10:05:36|S|50|14.448000||
B|ISRG|20251215|10:05:36|S|20|556.490000||
B|LMND|20251215|10:05:36|S|20|76.940000||
B|ONDS|20251215|10:05:36|S|700|7.840000||
B|ORCL|20251215|10:05:36|S|100|183.840000||
B|PLTR|20251215|10:05:36|S|100|185.030000||
B|RKLB|20251215|10:05:36|S|100|58.015000||
B|UVXY|20251215|10:05:36|S|1700|42.370000||
B|WULF|20251215|10:05:36|S|100|12.629300||
B|ARKB|20251215|10:05:37|S|100|29.210000||
B|AVGO|20251215|10:05:37|S|1|349.220000||
B|BABA|20251215|10:05:37|S|10|150.840000||
B|BABA|20251215|10:05:37|S|100|150.837600||
B|BKKT|20251215|10:05:37|S|20|10.960000||
B|CEG|20251215|10:05:37|S|1|359.160000||
B|CLSK|20251215|10:05:37|S|8|12.148800||
B|CRCL|20251215|10:05:37|S|100|76.820000||
B|CWVX|20251215|10:05:37|S|200|24.990000||
B|DIS|20251215|10:05:37|S|800|110.690000||
B|ESE|20251215|10:05:37|S|1|208.350000||
B|KYTX|20251215|10:05:37|S|1|10.990000||
B|MSTR|20251215|10:05:37|S|20|168.010000||
B|MSTR|20251215|10:05:37|S|80|168.185000||
B|MU|20251215|10:05:37|S|100|245.615000||
B|NFLX|20251215|10:05:37|S|10|94.150000||
B|NOW|20251215|10:05:37|S|27|779.890000||
B|RADX|20251215|10:05:37|S|100|11.410000||
B|SPY|20251215|10:05:37|S|4|682.301200||
B|T|20251215|10:05:37|S|1|24.330700||
B|ZS|20251215|10:05:37|S|80|233.097700||
B|BABA|20251215|10:05:38|S|36|150.868600||
B|BITX|20251215|10:05:38|S|200|28.480000||
B|COIN|20251215|10:05:38|S|19|253.650000||
B|IBIT|20251215|10:05:38|S|100|49.955000||
B|IMNM|20251215|10:05:38|S|19|25.060000||
B|KNSA|20251215|10:05:38|S|200|41.690000||
B|KNSA|20251215|10:05:38|S|200|41.770000||
B|KYTX|20251215|10:05:38|S|1|10.990000||
B|LYRA|20251215|10:05:38|S|529|4.095000||
B|NBIS|20251215|10:05:38|S|7|81.696000||
B|NBIS|20251215|10:05:38|S|200|81.628000||
B|NVDX|20251215|10:05:38|S|100|16.285000||
B|PLTR|20251215|10:05:38|S|100|185.140000||
B|PLTR|20251215|10:05:38|S|100|185.190000||
B|TQQQ|20251215|10:05:38|S|45|52.859300||
B|UBER|20251215|10:05:38|S|2|81.598800||
B|ADBE|20251215|10:05:39|S|32|345.864100||
B|AG|20251215|10:05:39|S|7|16.067600||
B|ARM|20251215|10:05:39|S|18|124.910000||
B|ASTX|20251215|10:05:39|S|49|44.984900||
B|ASTX|20251215|10:05:39|S|151|44.990000||
B|BABA|20251215|10:05:39|S|40|150.920000||
B|BTBT|20251215|10:05:39|S|6500|2.130000||
B|ELVR|20251215|10:05:39|S|50|43.110000||
B|GEV|20251215|10:05:39|S|25|681.371000||
B|GEV|20251215|10:05:39|S|25|681.380000||
B|GS|20251215|10:05:39|S|1|899.619000||
B|GS|20251215|10:05:39|S|2|899.610000||
B|KYTX|20251215|10:05:39|S|1|10.990000||
B|KYTX|20251215|10:05:39|S|17|11.040000||
B|MSFT|20251215|10:05:39|S|1|475.600000||
B|NFLX|20251215|10:05:39|S|200|94.170000||
B|OKLO|20251215|10:05:39|S|318|84.650000||
B|OKLO|20251215|10:05:39|S|350|84.730000||
B|ORCL|20251215|10:05:39|S|60|183.980000||
B|ORCL|20251215|10:05:39|S|240|183.980000||
B|SNDK|20251215|10:05:39|S|46|209.280000||
B|VRT|20251215|10:05:39|S|200|163.920000||
B|Z|20251215|10:05:39|S|100|65.710000||
B|BWXT|20251215|10:05:40|S|50|172.080000||
B|CLSK|20251215|10:05:40|S|1000|12.178800||
B|CVNA|20251215|10:05:40|S|80|463.360000||
B|INTC|20251215|10:05:40|S|100|37.716500||
B|MELI|20251215|10:05:40|S|5|1995.270000||
B|MELI|20251215|10:05:40|S|15|1994.600000||
B|NCPL|20251215|10:05:40|S|127|1.170000||
B|RKLB|20251215|10:05:40|S|120|58.150000||
B|TSLA|20251215|10:05:40|S|50|475.600000||
B|TSLA|20251215|10:05:40|S|52|475.585000||
B|VRT|20251215|10:05:40|S|100|163.950000||
B|ZIM|20251215|10:05:40|S|83|19.595000||
B|ASTS|20251215|10:05:41|S|50|72.956200||
B|ASTS|20251215|10:05:41|S|300|72.952700||
B|CRML|20251215|10:05:41|S|300|8.520000||
B|DOCS|20251215|10:05:41|S|100|44.910000||
B|DOCS|20251215|10:05:41|S|100|44.910000||
B|GOOGL|20251215|10:05:41|S|2|307.400000||
B|HIMS|20251215|10:05:41|S|81|36.080000||
B|ORCL|20251215|10:05:41|S|50|183.920000||
B|PATH|20251215|10:05:41|S|300|16.299300||
B|RKLB|20251215|10:05:41|S|25|58.150000||
B|RKLB|20251215|10:05:41|S|50|58.177400||
B|RKLB|20251215|10:05:41|S|50|58.180000||
B|TSLA|20251215|10:05:41|S|4|475.460000||
B|TSLA|20251215|10:05:41|S|9|475.480000||
B|TSLA|20251215|10:05:41|S|31|475.460000||
B|TSLA|20251215|10:05:41|S|32|475.460000||
B|UBER|20251215|10:05:41|S|2|81.606400||
B|VRTL|20251215|10:05:41|S|40|51.840000||
B|CLSK|20251215|10:05:42|S|100|12.210000||
B|CMS|20251215|10:05:42|S|100|70.275000||
B|DOCS|20251215|10:05:42|S|100|44.900000||
B|GEV|20251215|10:05:42|S|2|681.340100||
B|INVH|20251215|10:05:42|S|20|26.828800||
B|MIST|20251215|10:05:42|S|10|2.350000||
B|MSOX|20251215|10:05:42|S|300|7.990000||
B|NFLX|20251215|10:05:42|S|200|94.192900||
B|ORCX|20251215|10:05:42|S|100|15.570000||
B|SNDK|20251215|10:05:42|S|40|209.280000||
B|TQQQ|20251215|10:05:42|S|100|52.919300||
B|TSLA|20251215|10:05:42|S|172|475.530000||
B|TSLQ|20251215|10:05:42|S|15|18.499900||
B|ADBE|20251215|10:05:43|S|5|345.720000||
B|ADBE|20251215|10:05:43|S|5|345.720000||
B|AMKR|20251215|10:05:43|S|1|44.195000||
B|APLD|20251215|10:05:43|S|100|24.549100||
B|AVGO|20251215|10:05:43|S|1|349.570000||
B|AVGO|20251215|10:05:43|E|33|349.560000||
B|CRWG|20251215|10:05:43|S|200|3.280000||
B|CRWG|20251215|10:05:43|S|1451|3.280000||
B|INTC|20251215|10:05:43|S|20|37.730000||
B|IREN|20251215|10:05:43|S|13|36.883000||
B|MSOX|20251215|10:05:43|S|100|8.000000||
B|MSOX|20251215|10:05:43|S|400|7.910000||
B|NFLX|20251215|10:05:43|S|26|94.200000||
B|NVDA|20251215|10:05:43|S|1400|177.830000||
B|SOXL|20251215|10:05:43|E|100|42.518500||
B|AU|20251215|10:05:44|S|2|84.550000||
B|AVGO|20251215|10:05:44|E|10|349.536000||
B|AVGO|20251215|10:05:44|S|20|349.510000||
B|BBAI|20251215|10:05:44|S|400|5.905000||
B|GCT|20251215|10:05:44|S|1|38.960000||
B|MSOX|20251215|10:05:44|S|626|8.000000||
B|MSTR|20251215|10:05:44|S|30|168.360000||
B|NLY|20251215|10:05:44|S|747|22.147400||
B|SPG|20251215|10:05:44|S|28|183.010500||
B|TNGX|20251215|10:05:44|S|300|10.000000||
B|TSLA|20251215|10:05:44|S|1|475.670000||
B|TSLA|20251215|10:05:44|S|10|475.667700||
B|TSLA|20251215|10:05:44|S|10|475.670000||
B|TSLA|20251215|10:05:44|S|37|475.670000||
B|TSLA|20251215|10:05:44|S|50|475.632200||
B|TSLL|20251215|10:05:44|S|2000|21.745200||
B|UBER|20251215|10:05:44|S|1|81.605000||
B|AMD|20251215|10:05:45|S|245|213.050000||
B|APLD|20251215|10:05:45|S|100|24.548800||
B|BE|20251215|10:05:45|S|107|94.563700||
B|BMNU|20251215|10:05:45|S|30|7.485000||
B|CRCL|20251215|10:05:45|S|10|76.875600||
B|CRCL|20251215|10:05:45|S|100|76.860000||
B|CRCL|20251215|10:05:45|S|400|76.855600||
B|EXPO|20251215|10:05:45|S|6|75.220000||
B|EXPO|20251215|10:05:45|S|20|75.220000||
B|FEBO|20251215|10:05:45|S|100|1.360000||
B|IVV|20251215|10:05:45|S|40|685.830000||
B|MSTX|20251215|10:05:45|S|300|4.869800||
B|NFLX|20251215|10:05:45|S|110|94.212700||
B|QBTS|20251215|10:05:45|S|220|24.664700||
B|RGTI|20251215|10:05:45|S|200|24.629300||
B|SNDK|20251215|10:05:45|S|5|209.750000||
B|TSLA|20251215|10:05:45|S|50|475.465000||
B|TSLA|20251215|10:05:45|S|50|475.477100||
B|TSLA|20251215|10:05:45|S|500|475.570000||
B|BMNU|20251215|10:05:46|S|2|7.485000||
B|CRCL|20251215|10:05:46|S|20|76.875600||
B|CRWV|20251215|10:05:46|S|100|73.790000||
B|IONQ|20251215|10:05:46|S|20|47.885000||
B|IRE|20251215|10:05:46|S|500|5.945000||
B|MSTX|20251215|10:05:46|S|2600|4.865000||
B|NBIS|20251215|10:05:46|S|4|81.790000||
B|NVDA|20251215|10:05:46|S|150|177.838200||
B|ORCL|20251215|10:05:46|S|5|184.027500||
B|ORCL|20251215|10:05:46|S|100|183.976700||
B|PATH|20251215|10:05:46|S|600|16.319300||
B|PTN|20251215|10:05:46|S|72|27.830000||
B|RKLB|20251215|10:05:46|S|2|58.230000||
B|TLRY|20251215|10:05:46|S|600|11.649100||
B|TSLA|20251215|10:05:46|S|25|475.512500||
B|TSLQ|20251215|10:05:46|S|85|18.500000||
B|UBER|20251215|10:05:46|S|5|81.529100||
B|UPS|20251215|10:05:46|S|100|100.210000||
B|ADBE|20251215|10:05:47|S|66|345.730000||
B|AVGO|20251215|10:05:47|E|6|349.494500||
B|CRWV|20251215|10:05:47|S|100|73.760000||
B|FSLY|20251215|10:05:47|S|250|10.699500||
B|GEV|20251215|10:05:47|S|120|681.310000||
B|GEV|20251215|10:05:47|S|148|681.410000||
B|GEV|20251215|10:05:47|S|609|681.450000||
B|LABU|20251215|10:05:47|S|41|166.590000||
B|NBIS|20251215|10:05:47|S|20|81.760000||
B|PLTR|20251215|10:05:47|S|3|185.420000||
B|PLTR|20251215|10:05:47|S|25|185.390000||
B|TQQQ|20251215|10:05:47|S|300|52.908200||
B|TQQQ|20251215|10:05:47|S|900|52.906100||
B|TSLA|20251215|10:05:47|S|1|475.500000||
B|TSLA|20251215|10:05:47|S|37|475.530000||
B|TSLA|20251215|10:05:47|S|48|475.540000||
B|TSLL|20251215|10:05:47|S|300|21.730000||
B|WLDN|20251215|10:05:47|S|1|105.860000||
B|Z|20251215|10:05:47|S|300|65.785000||
B|ADBE|20251215|10:05:48|S|3|345.720000||
B|ARTY|20251215|10:05:48|S|4|47.790000||
B|FLNC|20251215|10:05:48|S|100|22.020000||
B|JBL|20251215|10:05:48|S|25|225.030000||
B|MSTR|20251215|10:05:48|S|14|168.435000||
B|NBIS|20251215|10:05:48|S|2|81.860000||
B|NFLX|20251215|10:05:48|S|74|94.160000||
B|NFLX|20251215|10:05:48|S|110|94.160700||
B|NOW|20251215|10:05:48|S|64|780.410000||
B|NOW|20251215|10:05:48|S|93|779.840000||
B|TSLA|20251215|10:05:48|S|80|475.523500||
B|USAR|20251215|10:05:48|S|6|15.886300||
B|ALNT|20251215|10:05:49|S|100|56.260000||
B|APP|20251215|10:05:49|S|200|668.935000||
B|AVGO|20251215|10:05:49|S|100|349.570000||
B|BITF|20251215|10:05:49|S|2|2.520000||
B|CRWV|20251215|10:05:49|S|80|73.670000||
B|CRWV|20251215|10:05:49|S|95|73.670000||
B|CRWV|20251215|10:05:49|S|100|73.650000||
B|ETHA|20251215|10:05:49|S|100|23.015000||
B|ETHE|20251215|10:05:49|S|30|24.985000||
B|JBL|20251215|10:05:49|S|2|224.840000||
B|JBL|20251215|10:05:49|S|10|224.840000||
B|JBL|20251215|10:05:49|S|34|224.840000||
B|JBL|20251215|10:05:49|S|44|224.840000||
B|JBL|20251215|10:05:49|S|44|225.390000||
B|NBIS|20251215|10:05:49|S|40|81.800000||
B|QS|20251215|10:05:49|S|100|11.190000||
B|TSLA|20251215|10:05:49|S|2|475.537400||
B|TSLA|20251215|10:05:49|S|3|475.540000||
B|TSLA|20251215|10:05:49|S|61|475.540000||
B|ASTX|20251215|10:05:50|S|7|45.174900||
B|CRCL|20251215|10:05:50|S|15|77.010000||
B|FINV|20251215|10:05:50|S|71|5.229300||
B|INCY|20251215|10:05:50|S|1|96.940000||
B|KLAR|20251215|10:05:50|S|25|30.200000||
B|MANU|20251215|10:05:50|S|418|15.380000||
B|OPEN|20251215|10:05:50|S|1943|6.330600||
B|ORCL|20251215|10:05:50|S|100|183.858800||
B|PL|20251215|10:05:50|S|40|18.324900||
B|RKLB|20251215|10:05:50|S|5|58.261300||
B|TSLA|20251215|10:05:50|S|5|475.520000||
B|APP|20251215|10:05:51|S|4|668.619000||
B|ARM|20251215|10:05:51|S|20|125.020000||
B|BE|20251215|10:05:51|S|100|94.640000||
B|BMNU|20251215|10:05:51|S|400|7.500100||
B|COIN|20251215|10:05:51|S|5|253.770000||
B|DXYZ|20251215|10:05:51|S|25|33.987300||
B|HIMS|20251215|10:05:51|S|25|36.088100||
B|MSTX|20251215|10:05:51|E|310|4.864500||
B|PLTR|20251215|10:05:51|S|196|185.470000||
B|PLTR|20251215|10:05:51|S|200|185.460000||
B|SGOV|20251215|10:05:51|S|25|100.535000||
B|SNDK|20251215|10:05:51|S|12|209.870000||
B|T|20251215|10:05:51|S|1|24.315000||
B|TQQQ|20251215|10:05:51|S|1700|52.918800||
B|TSLA|20251215|10:05:51|S|69|475.400000||
B|TSLL|20251215|10:05:51|S|200|21.735000||
B|ZTS|20251215|10:05:51|S|100|120.620000||
B|ADBE|20251215|10:05:52|S|21|345.770000||
B|ADBE|20251215|10:05:52|S|32|345.762500||
B|ADBE|20251215|10:05:52|S|32|345.770000||
B|ADBE|20251215|10:05:52|S|50|345.782500||
B|ADBE|20251215|10:05:52|S|50|345.790000||
B|ADBE|20251215|10:05:52|S|319|345.790000||
B|APPX|20251215|10:05:52|S|5|38.140000||
B|BMNU|20251215|10:05:52|S|100|7.510000||
B|BMNU|20251215|10:05:52|S|300|7.510000||
B|CRML|20251215|10:05:52|S|300|8.530000||
B|CRWV|20251215|10:05:52|S|5|73.618900||
B|FLY|20251215|10:05:52|S|200|21.440000||
B|GOOGL|20251215|10:05:52|S|5|307.410000||
B|GOOGL|20251215|10:05:52|S|68|307.411800||
B|NVDA|20251215|10:05:52|S|1|177.845000||
B|ONON|20251215|10:05:52|S|50|47.660000||
B|QS|20251215|10:05:52|S|100|11.195000||
B|RKLB|20251215|10:05:52|S|30|58.220000||
B|STRD|20251215|10:05:52|S|500|76.600000||
B|TSLA|20251215|10:05:52|S|50|475.505000||
B|TSLL|20251215|10:05:52|S|100|21.735000||
B|TSLQ|20251215|10:05:52|S|27|18.509800||
B|BKKT|20251215|10:05:53|S|300|11.075700||
B|DE|20251215|10:05:53|S|2|487.560000||
B|GEMI|20251215|10:05:53|S|1000|11.890000||
B|HOOD|20251215|10:05:53|S|50|117.120000||
B|JHG|20251215|10:05:53|S|500|45.620000||
B|MSTR|20251215|10:05:53|S|20|168.460000||
B|MSTR|20251215|10:05:53|S|100|168.444400||
B|MU|20251215|10:05:53|S|28|245.660000||
B|MU|20251215|10:05:53|S|50|245.655000||
B|NBIS|20251215|10:05:53|S|150|81.970000||
B|NOW|20251215|10:05:53|S|26|779.990000||
B|ORCL|20251215|10:05:53|S|178|183.930000||
B|QQQ|20251215|10:05:53|S|250|613.985600||
B|RADX|20251215|10:05:53|S|30|12.090000||
B|RDDT|20251215|10:05:53|S|80|215.410000||
B|TEM|20251215|10:05:53|S|2|69.585000||
B|TSLA|20251215|10:05:53|S|60|475.487700||
B|ADBE|20251215|10:05:54|S|31|345.770000||
B|ARWR|20251215|10:05:54|S|28|69.230000||
B|BYND|20251215|10:05:54|S|200|1.110000||
B|CRCL|20251215|10:05:54|S|10|77.087300||
B|MRAL|20251215|10:05:54|S|200|6.810000||
B|NFLX|20251215|10:05:54|S|10|94.140000||
B|NOK|20251215|10:05:54|S|2500|6.220000||
B|OKLO|20251215|10:05:54|S|23|84.760000||
B|ONDS|20251215|10:05:54|S|1400|7.890000||
B|PATH|20251215|10:05:54|S|13|16.335000||
B|RADX|20251215|10:05:54|S|2|12.090000||
B|RDDT|20251215|10:05:54|S|50|215.340000||
B|RGTI|20251215|10:05:54|S|110|24.679100||
B|ROKU|20251215|10:05:54|S|3|109.076900||
B|SPRX|20251215|10:05:54|S|1|37.828000||
B|TQQQ|20251215|10:05:54|S|50|52.927800||
B|TSLA|20251215|10:05:54|S|2|475.680000||
B|UNH|20251215|10:05:54|S|43|340.320000||
B|AEM|20251215|10:05:55|S|70|169.750000||
B|CCL|20251215|10:05:55|S|12|28.147100||
B|HOOD|20251215|10:05:55|S|60|117.130000||
B|MNTS|20251215|10:05:55|S|100|0.541200||
B|MU|20251215|10:05:55|S|2|245.745000||
B|ONDS|20251215|10:05:55|S|1000|7.890000||
B|QS|20251215|10:05:55|S|1400|11.190000||
B|TSLA|20251215|10:05:55|S|120|475.710000||
B|USBC|20251215|10:05:55|S|200|0.727300||
B|V|20251215|10:05:55|S|100|346.445000||
B|VT|20251215|10:05:55|S|1|141.665000||
B|AEVA|20251215|10:05:56|S|143|15.110000||
B|AR|20251215|10:05:56|S|100|34.555000||
B|BMBL|20251215|10:05:56|S|133|3.395000||
B|CHGG|20251215|10:05:56|S|300|0.913800||
B|DNOW|20251215|10:05:56|S|10|14.330000||
B|DXYZ|20251215|10:05:56|S|30|33.987300||
B|GOOGL|20251215|10:05:56|S|74|307.440000||
B|HOG|20251215|10:05:56|S|1|21.455000||
B|HOG|20251215|10:05:56|S|1|21.455000||
B|HOOD|20251215|10:05:56|S|150|117.180000||
B|KRMN|20251215|10:05:56|S|50|68.700000||
B|NVDA|20251215|10:05:56|S|4|177.955000||
B|OKLO|20251215|10:05:56|S|15|84.800000||
B|OKLO|20251215|10:05:56|S|60|84.780000||
B|ONDS|20251215|10:05:56|S|70|7.890000||
B|QQQ|20251215|10:05:56|S|5|614.090000||
B|RADX|20251215|10:05:56|S|100|12.050000||
B|RKLB|20251215|10:05:56|S|50|58.170000||
B|RKLB|20251215|10:05:56|S|500|58.170000||
B|SNDK|20251215|10:05:56|S|10|209.950000||
B|TLT|20251215|10:05:56|S|400|87.785000||
B|TQQQ|20251215|10:05:56|S|10|52.949100||
B|TSLA|20251215|10:05:56|S|15|475.880000||
B|TSLA|20251215|10:05:56|S|100|475.886100||
B|ZM|20251215|10:05:56|S|1|87.440000||
B|ARM|20251215|10:05:57|S|4|125.040000||
B|AVGO|20251215|10:05:57|S|3|349.650000||
B|BOOT|20251215|10:05:57|S|2|204.750000||
B|COIN|20251215|10:05:57|S|50|253.915000||
B|NVDA|20251215|10:05:57|S|4|177.970000||
B|PSTV|20251215|10:05:57|S|100|0.643400||
B|RKLB|20251215|10:05:57|S|220|58.170000||
B|SCHF|20251215|10:05:57|S|384|23.855000||
B|SGML|20251215|10:05:57|S|1|10.605000||
B|SGML|20251215|10:05:57|S|199|10.605000||
B|TSLA|20251215|10:05:57|S|8|475.910000||
B|TSLA|20251215|10:05:57|S|50|475.800000||
B|TSLA|20251215|10:05:57|S|100|475.870000||
B|TSLL|20251215|10:05:57|S|428|21.760000||
B|COIN|20251215|10:05:58|S|20|253.985300||
B|DDL|20251215|10:05:58|S|4000|2.115000||
B|GOOGL|20251215|10:05:58|S|38|307.370000||
B|GOOGL|20251215|10:05:58|S|38|307.371900||
B|IMNM|20251215|10:05:58|S|1|24.960000||
B|IMNM|20251215|10:05:58|S|7|24.960000||
B|IONQ|20251215|10:05:58|S|25|47.918800||
B|NXE|20251215|10:05:58|S|10|8.955000||
B|ORCL|20251215|10:05:58|S|40|183.945000||
B|RIVN|20251215|10:05:58|S|23|19.009300||
B|TSLA|20251215|10:05:58|S|10|475.770000||
B|U|20251215|10:05:58|S|400|47.110000||
B|XLK|20251215|10:05:58|S|20|143.415000||
B|Z|20251215|10:05:58|S|100|65.825000||
B|APLD|20251215|10:05:59|E|20|24.477000||
B|COIN|20251215|10:05:59|S|20|253.990000||
B|CRDO|20251215|10:05:59|S|50|144.160000||
B|GOOGL|20251215|10:05:59|S|39|307.502600||
B|MSTR|20251215|10:05:59|S|2|168.535000||
B|MSTR|20251215|10:05:59|S|3|168.535000||
B|NBIS|20251215|10:05:59|S|40|81.960000||
B|NEBX|20251215|10:05:59|S|220|28.130000||
B|ONDS|20251215|10:05:59|S|100|7.890000||
B|ORCL|20251215|10:05:59|S|120|183.920000||
B|ORCX|20251215|10:05:59|S|5|15.560000||
B|SGML|20251215|10:05:59|S|99|10.605000||
B|SNDK|20251215|10:05:59|S|25|209.750000||
B|SQQQ|20251215|10:05:59|S|400|70.380000||
B|TQQQ|20251215|10:05:59|S|600|52.935000||
B|TSDD|20251215|10:05:59|S|100|7.669300||
B|TSDD|20251215|10:05:59|S|100|7.669300||
B|TSLA|20251215|10:05:59|S|5|475.820000||
B|TSLA|20251215|10:05:59|S|40|475.810000||
B|Z|20251215|10:05:59|S|100|65.850000||
B|BBAI|20251215|10:06:00|S|150|5.909300||
B|MSFT|20251215|10:06:00|S|1|475.687600||
B|MSFT|20251215|10:06:00|S|6|475.730000||
B|MUSA|20251215|10:06:00|S|5|411.900000||
B|NBIS|20251215|10:06:00|S|250|82.020000||
B|NFLX|20251215|10:06:00|S|110|94.180700||
B|TSLA|20251215|10:06:00|S|50|476.043700||
B|WCC|20251215|10:06:00|S|40|259.250000||
B|ASTX|20251215|10:06:01|S|300|45.120000||
B|AVGO|20251215|10:06:01|S|7|349.571700||
B|BBAI|20251215|10:06:01|S|817|5.911000||
B|BMNU|20251215|10:06:01|S|3460|7.549900||
B|DDOG|20251215|10:06:01|S|11|143.750000||
B|ETHA|20251215|10:06:01|S|796|23.050000||
B|KBR|20251215|10:06:01|S|20|43.260000||
B|MSTR|20251215|10:06:01|S|240|168.650000||
B|NET|20251215|10:06:01|S|6|199.790000||
B|NVDA|20251215|10:06:01|S|1|177.972800||
B|NVDA|20251215|10:06:01|S|25|177.974800||
B|OCG|20251215|10:06:01|S|80|0.205500||
B|ORCL|20251215|10:06:01|S|120|183.940000||
B|PSQ|20251215|10:06:01|S|64|30.595000||
B|RBLX|20251215|10:06:01|S|10|86.798000||
B|RBLX|20251215|10:06:01|S|10|86.800000||
B|RIVN|20251215|10:06:01|S|55|19.029300||
B|RXRX|20251215|10:06:01|S|10|4.220000||
B|TSLA|20251215|10:06:01|S|100|476.100000||
B|UBER|20251215|10:06:01|S|10|81.590000||
B|VT|20251215|10:06:01|S|3|141.673500||
B|Z|20251215|10:06:01|S|100|65.910000||
B|APLD|20251215|10:06:02|S|30|24.518800||
B|BRK/B|20251215|10:06:02|S|1|505.880000||
B|KYTX|20251215|10:06:02|S|44|11.190000||
B|ONDS|20251215|10:06:02|S|500|7.910000||
B|PAAS|20251215|10:06:02|S|800|49.996900||
B|PLTR|20251215|10:06:02|S|50|185.540000||
B|QQQM|20251215|10:06:02|S|50|252.850000||
B|RADX|20251215|10:06:02|S|14|11.650000||
B|RGTX|20251215|10:06:02|S|5|16.210000||
B|TSLA|20251215|10:06:02|S|5|476.040500||
B|TSLA|20251215|10:06:02|S|40|476.060000||
B|WFC|20251215|10:06:02|S|6|93.955000||
B|AAPL|20251215|10:06:03|S|5|274.700000||
B|AAPL|20251215|10:06:03|S|100|274.690000||
B|APP|20251215|10:06:03|S|20|668.430000||
B|BEX|20251215|10:06:03|S|100|11.630000||
B|ET|20251215|10:06:03|S|10|16.420000||
B|HPP|20251215|10:06:03|S|50|12.264900||
B|MRK|20251215|10:06:03|S|3|100.150000||
B|NBIS|20251215|10:06:03|S|5|81.985000||
B|NBIS|20251215|10:06:03|S|8|82.040000||
B|RDDT|20251215|10:06:03|S|163|215.340000||
B|SGOV|20251215|10:06:03|S|100|100.535000||
B|SNOW|20251215|10:06:03|S|13|213.675000||
B|TSLA|20251215|10:06:03|S|20|476.040000||
B|ASTX|20251215|10:06:04|S|1|45.105000||
B|BBAI|20251215|10:06:04|S|50|5.915000||
B|COIN|20251215|10:06:04|S|130|254.020000||
B|HOOD|20251215|10:06:04|S|50|117.240000||
B|KYTX|20251215|10:06:04|S|500|11.180000||
B|MSTR|20251215|10:06:04|S|80|168.200000||
B|MSTU|20251215|10:06:04|S|200|10.570000||
B|OPEN|20251215|10:06:04|S|62|6.335000||
B|PATH|20251215|10:06:04|S|25|16.297300||
B|SIL|20251215|10:06:04|S|61|82.950000||
B|SQQQ|20251215|10:06:04|S|50|70.395000||
B|TMC|20251215|10:06:04|S|100|6.535000||
B|TSLA|20251215|10:06:04|S|268|476.110000||
B|UNH|20251215|10:06:04|S|5|340.410100||
B|WIMI|20251215|10:06:04|S|6|2.880000||
B|AGQ|20251215|10:06:05|S|10|131.800000||
B|ASM|20251215|10:06:05|S|646|6.080000||
B|AVGO|20251215|10:06:05|S|25|349.675000||
B|BMNR|20251215|10:06:05|S|1|33.260000||
B|COIN|20251215|10:06:05|S|16|254.060000||
B|CRCG|20251215|10:06:05|S|4500|2.525000||
B|CRCL|20251215|10:06:05|S|200|77.087600||
B|CRWV|20251215|10:06:05|S|15|73.620000||
B|GTLB|20251215|10:06:05|S|10|38.770000||
B|HOOD|20251215|10:06:05|S|100|117.190000||
B|IONQ|20251215|10:06:05|S|1|47.904700||
B|IREN|20251215|10:06:05|S|35|36.966300||
B|LI|20251215|10:06:05|S|100|16.689300||
B|NVDA|20251215|10:06:05|S|51|177.985000||
B|ON|20251215|10:06:05|S|100|54.670000||
B|RKLB|20251215|10:06:05|S|300|58.110000||
B|SSRM|20251215|10:06:05|S|100|22.030000||
B|TSDD|20251215|10:06:05|S|40|7.659300||
B|Z|20251215|10:06:05|S|30|65.930000||
B|Z|20251215|10:06:05|S|150|65.910000||
B|ASTS|20251215|10:06:06|S|100|72.750000||
B|AVGO|20251215|10:06:06|S|4|349.656500||
B|AVGX|20251215|10:06:06|S|100|49.087300||
B|BE|20251215|10:06:06|S|5|94.440000||
B|BE|20251215|10:06:06|S|5|94.500000||
B|CCJ|20251215|10:06:06|S|100|91.020000||
B|CIFR|20251215|10:06:06|S|25|15.088800||
B|COIN|20251215|10:06:06|S|20|254.060000||
B|CRWV|20251215|10:06:06|S|1|73.590000||
B|HOOD|20251215|10:06:06|S|50|117.023000||
B|KYTX|20251215|10:06:06|S|500|11.180000||
B|LRCX|20251215|10:06:06|S|51|165.650000||
B|NBIS|20251215|10:06:06|S|350|81.900000||
B|NOW|20251215|10:06:06|S|80|778.020000||
B|NVDA|20251215|10:06:06|S|78|177.990000||
B|TSLA|20251215|10:06:06|S|5|476.183000||
B|AMD|20251215|10:06:07|S|150|212.760000||
B|AMD|20251215|10:06:07|S|350|212.770000||
B|CLSK|20251215|10:06:07|S|20|12.185000||
B|COIN|20251215|10:06:07|S|95|253.804200||
B|COIN|20251215|10:06:07|S|100|253.814200||
B|CRCL|20251215|10:06:07|S|5|76.970000||
B|FNGU|20251215|10:06:07|S|5|25.920000||
B|IRE|20251215|10:06:07|S|1900|5.960000||
B|MIST|20251215|10:06:07|S|3|2.320000||
B|MSTR|20251215|10:06:07|S|45|167.905500||
B|MSTR|20251215|10:06:07|S|45|167.910000||
B|MSTU|20251215|10:06:07|S|100|10.530000||
B|NBIS|20251215|10:06:07|S|15|81.860000||
B|NFLX|20251215|10:06:07|S|115|94.185000||
B|ORCL|20251215|10:06:07|S|3|183.770000||
B|ORCL|20251215|10:06:07|S|73|183.770000||
B|PLTR|20251215|10:06:07|S|30|185.306200||
B|PLTR|20251215|10:06:07|S|73|185.375000||
B|VICI|20251215|10:06:07|S|100|28.585000||
B|VICI|20251215|10:06:07|S|300|28.589300||
B|VRT|20251215|10:06:07|S|100|163.935000||
B|VT|20251215|10:06:07|S|1|141.653500||
B|AMD|20251215|10:06:08|S|9|212.700000||
B|AMD|20251215|10:06:08|S|9|212.703100||
B|ANET|20251215|10:06:08|S|84|124.950000||
B|AVGO|20251215|10:06:08|S|50|349.645000||
B|BMNU|20251215|10:06:08|S|700|7.495000||
B|BMNU|20251215|10:06:08|S|1400|7.505000||
B|CAT|20251215|10:06:08|S|46|590.850000||
B|CAT|20251215|10:06:08|S|76|590.790000||
B|CRCL|20251215|10:06:08|S|100|76.950000||
B|CRWG|20251215|10:06:08|S|5|3.255000||
B|FRMI|20251215|10:06:08|S|100|9.340000||
B|IRM|20251215|10:06:08|S|16|82.475600||
B|IRM|20251215|10:06:08|S|40|82.470000||
B|MASK|20251215|10:06:08|S|100|0.578200||
B|NVDA|20251215|10:06:08|S|70|177.970700||
B|PLTR|20251215|10:06:08|S|100|185.270000||
B|PLTR|20251215|10:06:08|S|100|185.290000||
B|PLTR|20251215|10:06:08|S|400|185.291900||
B|QBTX|20251215|10:06:08|S|24|32.060000||
B|QUBT|20251215|10:06:08|S|300|11.525000||
B|SOXX|20251215|10:06:08|S|72|301.160000||
B|TQQQ|20251215|10:06:08|S|100|52.868800||
B|TSLA|20251215|10:06:08|S|5|475.650000||
B|TSLA|20251215|10:06:08|S|10|475.700000||
B|UGL|20251215|10:06:08|S|30|56.385000||
B|AVAV|20251215|10:06:09|S|10|234.180000||
B|DAL|20251215|10:06:09|S|100|70.771200||
B|MSFT|20251215|10:06:09|S|3|475.410000||
B|NOW|20251215|10:06:09|S|1|778.335000||
B|NOW|20251215|10:06:09|S|1|778.335000||
B|ORCX|20251215|10:06:09|E|500|15.514800||
B|PAAS|20251215|10:06:09|S|11|49.985000||
B|RADX|20251215|10:06:09|S|50|11.760000||
B|TQQQ|20251215|10:06:09|S|1900|52.858800||
B|TSLA|20251215|10:06:09|S|1|475.680000||
B|TSLA|20251215|10:06:09|S|12|475.740000||
B|UGRO|20251215|10:06:09|S|100|0.286400||
B|UVIX|20251215|10:06:09|S|1996|7.152100||
B|AGQ|20251215|10:06:10|S|2|131.690000||
B|AMBA|20251215|10:06:10|S|20|74.920000||
B|CWH|20251215|10:06:10|S|100|10.210000||
B|IBIT|20251215|10:06:10|S|1|49.925000||
B|JAAA|20251215|10:06:10|S|37|50.595000||
B|JAAA|20251215|10:06:10|S|50|50.595000||
B|OCG|20251215|10:06:10|S|1200|0.190101||
B|RKLB|20251215|10:06:10|S|1|57.841400||
B|TE|20251215|10:06:10|S|9|4.940000||
B|TSLA|20251215|10:06:10|S|10|475.730500||
B|VERA|20251215|10:06:10|S|173|50.750000||
B|AVGX|20251215|10:06:11|S|100|49.077600||
B|BBAI|20251215|10:06:11|S|10|5.910000||
B|C|20251215|10:06:11|S|37|113.390000||
B|CONL|20251215|10:06:11|S|17|18.725000||
B|FIS|20251215|10:06:11|S|73|67.080000||
B|GEV|20251215|10:06:11|S|7|680.225000||
B|ORCL|20251215|10:06:11|S|15|183.700000||
B|PLTR|20251215|10:06:11|S|25|185.170000||
B|PLTR|20251215|10:06:11|S|25|185.172400||
B|RCUS|20251215|10:06:11|S|41|21.250000||
B|SOFI|20251215|10:06:11|S|400|26.685000||
B|TSLA|20251215|10:06:11|S|65|475.720000||
B|VRIG|20251215|10:06:11|S|555|25.140000||
B|AVGO|20251215|10:06:12|S|20|349.630000||
B|CRCL|20251215|10:06:12|S|6|76.999500||
B|CRCL|20251215|10:06:12|S|20|76.910000||
B|NBIS|20251215|10:06:12|S|200|81.720000||
B|NBIS|20251215|10:06:12|S|283|81.720000||
B|NVDA|20251215|10:06:12|S|40|177.905000||
B|PLTR|20251215|10:06:12|S|6|185.210000||
B|QQQ|20251215|10:06:12|S|80|613.660000||
B|RADX|20251215|10:06:12|S|70|11.880000||
B|RKLB|20251215|10:06:12|S|10|57.828400||
B|RKLB|20251215|10:06:12|S|10|57.830000||
B|TECL|20251215|10:06:12|S|1|116.465000||
B|UNH|20251215|10:06:12|S|43|340.310000||
B|AMD|20251215|10:06:13|S|24|212.610000||
B|BYND|20251215|10:06:13|S|300|1.110000||
B|COIN|20251215|10:06:13|S|13|253.589000||
B|CRCL|20251215|10:06:13|S|12|76.997900||
B|CRWV|20251215|10:06:13|S|50|73.440000||
B|KC|20251215|10:06:13|S|400|11.010000||
B|KC|20251215|10:06:13|S|2400|11.010000||
B|MASK|20251215|10:06:13|S|2|0.576100||
B|PLTR|20251215|10:06:13|S|62|185.180000||
B|PLTR|20251215|10:06:13|S|100|185.182400||
B|PLTR|20251215|10:06:13|S|100|185.270000||
B|RIVN|20251215|10:06:13|S|400|19.038800||
B|SATS|20251215|10:06:13|S|20|108.780000||
B|TLRY|20251215|10:06:13|S|600|11.688800||
B|VRT|20251215|10:06:13|S|137|163.910000||
B|VRT|20251215|10:06:13|E|200|164.015100||
B|YCBD|20251215|10:06:13|S|2000|1.500000||
B|ZTS|20251215|10:06:13|S|100|120.550000||
B|COIN|20251215|10:06:14|S|10|253.920000||
B|CRCG|20251215|10:06:14|S|100|2.520000||
B|CRCG|20251215|10:06:14|S|300|2.520000||
B|CRCG|20251215|10:06:14|S|1600|2.520000||
B|DHI|20251215|10:06:14|S|32|155.870000||
B|GKOS|20251215|10:06:14|S|8|111.250000||
B|GOOG|20251215|10:06:14|S|88|308.180000||
B|HIMS|20251215|10:06:14|S|50|36.070000||
B|INTC|20251215|10:06:14|S|100|37.715000||
B|MRSN|20251215|10:06:14|S|100|28.560000||
B|MSOS|20251215|10:06:14|S|700|5.860000||
B|NVDA|20251215|10:06:14|S|12|177.910800||
B|ON|20251215|10:06:14|S|100|54.640000||
B|ORCL|20251215|10:06:14|S|5|183.570000||
B|QUBT|20251215|10:06:14|S|472|11.532000||
B|RADX|20251215|10:06:14|S|40|11.960000||
B|VEA|20251215|10:06:14|S|100|63.005000||
B|ZM|20251215|10:06:14|S|5|87.390000||
B|ANET|20251215|10:06:15|S|100|124.920000||
B|ASTS|20251215|10:06:15|S|15|72.630000||
B|ASTS|20251215|10:06:15|S|70|72.625000||
B|AVGO|20251215|10:06:15|S|1|349.700000||
B|BA|20251215|10:06:15|S|2|204.770000||
B|COIN|20251215|10:06:15|S|34|253.820000||
B|COIN|20251215|10:06:15|S|90|253.700000||
B|HOOD|20251215|10:06:15|S|82|117.070000||
B|META|20251215|10:06:15|S|46|643.070000||
B|OXY|20251215|10:06:15|S|36|40.380000||
B|T|20251215|10:06:15|S|5|24.316800||
B|THC|20251215|10:06:15|S|3|197.192000||
B|TSLA|20251215|10:06:15|S|90|475.980000||
B|TSLA|20251215|10:06:15|S|240|475.950000||
B|VRT|20251215|10:06:15|S|139|163.910000||
B|XLE|20251215|10:06:15|S|800|45.135000||
B|Z|20251215|10:06:15|S|100|65.945000||
B|ARM|20251215|10:06:16|S|10|124.770000||
B|HIVE|20251215|10:06:16|S|100|2.845000||
B|KC|20251215|10:06:16|S|100|11.000000||
B|LITE|20251215|10:06:16|S|102|339.490000||
B|META|20251215|10:06:16|S|14|643.180000||
B|NVDA|20251215|10:06:16|S|50|177.875000||
B|ORCL|20251215|10:06:16|S|5|183.610000||
B|OXY|20251215|10:06:16|S|366|40.377700||
B|PPG|20251215|10:06:16|S|100|103.030000||
B|RKLB|20251215|10:06:16|S|100|57.940000||
B|RKLB|20251215|10:06:16|S|200|57.900000||
B|TSLA|20251215|10:06:16|S|6|476.200000||
B|TSLA|20251215|10:06:16|S|6|476.290000||
B|TSLQ|20251215|10:06:16|S|856|18.439300||
B|TTD|20251215|10:06:16|S|15|36.298800||
B|UNH|20251215|10:06:16|S|20|340.403500||
B|UNH|20251215|10:06:16|S|80|340.290000||
B|USAR|20251215|10:06:16|S|520|15.860000||
B|Z|20251215|10:06:16|S|100|65.990000||
B|ANET|20251215|10:06:17|S|61|124.890000||
B|BABA|20251215|10:06:17|S|10|150.908600||
B|CIEN|20251215|10:06:17|S|5|221.538800||
B|DDOG|20251215|10:06:17|S|5|143.610000||
B|LOW|20251215|10:06:17|S|10|247.380000||
B|NBIS|20251215|10:06:17|S|20|81.770000||
B|ONDS|20251215|10:06:17|S|100|7.870000||
B|ORCL|20251215|10:06:17|S|48|183.620000||
B|QQQ|20251215|10:06:17|S|30|613.799300||
B|QS|20251215|10:06:17|S|60|11.199300||
B|RXRX|20251215|10:06:17|S|100|4.215000||
B|SRE|20251215|10:06:17|S|40|88.010000||
B|TLT|20251215|10:06:17|S|2|87.789300||
B|TSLA|20251215|10:06:17|S|150|476.540000||
B|TSLA|20251215|10:06:17|S|200|476.390000||
B|VT|20251215|10:06:17|S|1|141.646500||
B|ZG|20251215|10:06:17|S|3|64.100000||
B|APP|20251215|10:06:18|S|10|668.310000||
B|ASTS|20251215|10:06:18|S|25|72.565500||
B|AVGO|20251215|10:06:18|S|1|349.759100||
B|AVGO|20251215|10:06:18|S|50|349.759100||
B|AVGO|20251215|10:06:18|S|50|349.759200||
B|AVGO|20251215|10:06:18|S|50|349.760000||
B|IBIT|20251215|10:06:18|S|233|49.950000||
B|LUNR|20251215|10:06:18|S|1|11.265000||
B|MSTR|20251215|10:06:18|S|5|167.935700||
B|OKLL|20251215|10:06:18|S|100|24.230000||
B|TSLA|20251215|10:06:18|S|4|476.560000||
B|TSLA|20251215|10:06:18|S|11|476.570000||
B|TSLA|20251215|10:06:18|S|20|476.500000||
B|TSLA|20251215|10:06:18|S|25|476.570000||
B|TSLA|20251215|10:06:18|S|50|476.480000||
B|TSLA|20251215|10:06:18|S|50|476.490000||
B|UVIX|20251215|10:06:18|S|500|7.135000||
B|ZS|20251215|10:06:18|S|2|233.680700||
B|ZTS|20251215|10:06:18|S|100|120.527800||
B|ALB|20251215|10:06:19|S|200|132.865000||
B|AMAT|20251215|10:06:19|S|85|264.670000||
B|BBAI|20251215|10:06:19|S|250|5.913500||
B|BMNU|20251215|10:06:19|S|50|7.535000||
B|BMNU|20251215|10:06:19|S|450|7.535000||
B|CGC|20251215|10:06:19|S|10|1.786500||
B|CRSP|20251215|10:06:19|S|99|56.710000||
B|DUOL|20251215|10:06:19|S|20|189.795000||
B|DUOL|20251215|10:06:19|S|80|189.780000||
B|GOOGL|20251215|10:06:19|S|69|307.220000||
B|KC|20251215|10:06:19|S|800|11.040000||
B|KC|20251215|10:06:19|S|1400|11.030000||
B|OKLO|20251215|10:06:19|S|100|84.550000||
B|ONDS|20251215|10:06:19|S|1000|7.870000||
B|PLAB|20251215|10:06:19|S|300|37.000000||
B|QS|20251215|10:06:19|S|100|11.190000||
B|SIG|20251215|10:06:19|S|4|87.340000||
B|TSLA|20251215|10:06:19|S|4|476.310000||
B|TSLA|20251215|10:06:19|S|25|476.280000||
B|TSLA|20251215|10:06:19|S|50|476.170000||
B|TSLA|20251215|10:06:19|S|420|476.230000||
B|TTD|20251215|10:06:19|S|100|36.310000||
B|UAL|20251215|10:06:19|S|100|107.090000||
B|UTSL|20251215|10:06:19|S|150|40.980000||
B|ASTX|20251215|10:06:20|S|212|44.660000||
B|BOIL|20251215|10:06:20|S|40|25.839300||
B|CRCL|20251215|10:06:20|S|50|77.157500||
B|CURE|20251215|10:06:20|S|44|112.660000||
B|DUOL|20251215|10:06:20|S|100|189.795000||
B|GOOG|20251215|10:06:20|S|6|308.260000||
B|HUT|20251215|10:06:20|S|7|36.860000||
B|HUT|20251215|10:06:20|S|8|36.860000||
B|HYMC|20251215|10:06:20|S|200|13.130000||
B|IRE|20251215|10:06:20|S|100|5.960000||
B|IRE|20251215|10:06:20|S|500|5.960000||
B|IREN|20251215|10:06:20|S|25|36.875000||
B|IREN|20251215|10:06:20|S|50|36.887500||
B|OKLO|20251215|10:06:20|S|46|84.550000||
B|TSEM|20251215|10:06:20|S|2|120.720000||
B|TSLA|20251215|10:06:20|S|10|476.300000||
B|TSLA|20251215|10:06:20|S|120|476.090000||
B|TTD|20251215|10:06:20|S|300|36.330000||
B|TTD|20251215|10:06:20|S|2000|36.330000||
B|ZS|20251215|10:06:20|S|1|233.738100||
B|ZS|20251215|10:06:20|S|1|233.738100||
B|ZS|20251215|10:06:20|S|14|233.738100||
B|AMD|20251215|10:06:21|S|90|212.840000||
B|AVGO|20251215|10:06:21|S|5|349.761300||
B|AVGO|20251215|10:06:21|S|100|349.759500||
B|BIDU|20251215|10:06:21|S|100|120.325000||
B|GEV|20251215|10:06:21|S|8|680.410000||
B|GOOGL|20251215|10:06:21|S|71|307.265000||
B|MNTS|20251215|10:06:21|S|17|0.542100||
B|MU|20251215|10:06:21|S|43|244.985000||
B|NXE|20251215|10:06:21|S|10|8.939400||
B|ONDS|20251215|10:06:21|S|100|7.870000||
B|OXY|20251215|10:06:21|S|100|40.380000||
B|PLTR|20251215|10:06:21|S|90|185.350000||
B|RIVN|20251215|10:06:21|S|150|19.037200||
B|TSLL|20251215|10:06:21|S|2000|21.805200||
B|USAR|20251215|10:06:21|S|50|15.898800||
B|ZS|20251215|10:06:21|S|1|233.761300||
B|AVGO|20251215|10:06:22|S|15|349.630000||
B|CIFR|20251215|10:06:22|S|100|15.079300||
B|ETHA|20251215|10:06:22|S|40|23.080000||
B|MU|20251215|10:06:22|S|100|245.173100||
B|ORLA|20251215|10:06:22|S|100|13.440000||
B|QQQM|20251215|10:06:22|S|1|252.740000||
B|QS|20251215|10:06:22|S|400|11.195000||
B|RDDT|20251215|10:06:22|S|15|215.295000||
B|SGOV|20251215|10:06:22|S|20|100.535000||
B|SLV|20251215|10:06:22|S|100|57.625000||
B|AMP|20251215|10:06:23|S|10|497.240000||
B|ARM|20251215|10:06:23|S|5|124.770000||
B|BA|20251215|10:06:23|S|1|204.780000||
B|CCL|20251215|10:06:23|S|48|28.127100||
B|COIN|20251215|10:06:23|S|41|253.888000||
B|CRWV|20251215|10:06:23|S|5|73.447800||
B|CSIQ|20251215|10:06:23|S|100|22.160000||
B|FBYD|20251215|10:06:23|S|1|12.540000||
B|LYRA|20251215|10:06:23|S|200|4.130000||
B|MKSI|20251215|10:06:23|S|6|158.030000||
B|PLTR|20251215|10:06:23|S|20|185.270000||
B|PLTR|20251215|10:06:23|S|67|185.260000||
B|TREX|20251215|10:06:23|S|40|34.620000||
B|TSLA|20251215|10:06:23|S|40|476.620000||
B|ZG|20251215|10:06:23|S|16|64.020000||
B|CL|20251215|10:06:24|S|1|78.515000||
B|CMG|20251215|10:06:24|S|200|36.395000||
B|CRCL|20251215|10:06:24|S|25|77.070000||
B|FRMI|20251215|10:06:24|S|46|9.299700||
B|HOOD|20251215|10:06:24|S|50|116.750000||
B|IONL|20251215|10:06:24|S|4|39.290000||
B|LOPE|20251215|10:06:24|S|4|161.710000||
B|NVDA|20251215|10:06:24|S|100|177.919200||
B|PATH|20251215|10:06:24|S|300|16.279300||
B|RYM|20251215|10:06:24|S|200|22.260000||
B|SCCO|20251215|10:06:24|S|1|144.030000||
B|TSLA|20251215|10:06:24|S|100|476.466200||
B|VOO|20251215|10:06:24|S|5|627.388600||
B|XOP|20251215|10:06:24|S|130|130.020000||
B|Z|20251215|10:06:24|S|48|65.970000||
B|CRCL|20251215|10:06:25|S|100|77.085000||
B|ETHA|20251215|10:06:25|S|200|23.089200||
B|ETHU|20251215|10:06:25|E|500|58.900000||
B|GOOG|20251215|10:06:25|S|100|308.150000||
B|GOOG|20251215|10:06:25|S|100|308.150000||
B|GOOG|20251215|10:06:25|S|200|308.152200||
B|HUT|20251215|10:06:25|S|50|36.760000||
B|LITE|20251215|10:06:25|S|24|339.800000||
B|NVDA|20251215|10:06:25|S|27|177.939300||
B|NVDA|20251215|10:06:25|S|200|177.922000||
B|NVDA|20251215|10:06:25|S|431|177.910000||
B|OKLO|20251215|10:06:25|E|724|84.699900||
B|PLTR|20251215|10:06:25|S|13|185.240000||
B|S|20251215|10:06:25|S|10|14.858800||
B|TSLA|20251215|10:06:25|S|30|476.580000||
B|TSLL|20251215|10:06:25|S|2975|21.827200||
B|UEC|20251215|10:06:25|S|300|12.725000||
B|ZS|20251215|10:06:25|S|40|233.763400||
B|CCL|20251215|10:06:26|S|48|28.127200||
B|CVNA|20251215|10:06:26|S|55|464.580000||
B|FCX|20251215|10:06:26|S|100|47.806000||
B|GILD|20251215|10:06:26|S|24|122.280000||
B|IONQ|20251215|10:06:26|S|140|47.829100||
B|MRVL|20251215|10:06:26|S|5|84.710000||
B|NBIS|20251215|10:06:26|S|1|81.900000||
B|NVDA|20251215|10:06:26|S|1|177.919000||
B|ORCL|20251215|10:06:26|S|10|183.527400||
B|OUST|20251215|10:06:26|S|50|22.590000||
B|PAGS|20251215|10:06:26|S|488|10.140700||
B|QS|20251215|10:06:26|S|100|11.185000||
B|RADX|20251215|10:06:26|S|100|11.750000||
B|SNPS|20251215|10:06:26|S|5|462.655000||
B|SNPS|20251215|10:06:26|S|5|462.655000||
B|TSLA|20251215|10:06:26|S|11|476.410000||
B|URA|20251215|10:06:26|S|75|45.590000||
B|VXX|20251215|10:06:26|S|300|29.541200||
B|BETR|20251215|10:06:27|S|25|39.270000||
B|COIW|20251215|10:06:27|S|25|23.535000||
B|GDXU|20251215|10:06:27|S|100|238.210000||
B|IBM|20251215|10:06:27|S|1|308.870000||
B|INCY|20251215|10:06:27|S|9|96.955000||
B|ONDS|20251215|10:06:27|S|100|7.850000||
B|ONDS|20251215|10:06:27|S|500|7.850000||
B|PL|20251215|10:06:27|S|20|18.199100||
B|PLTR|20251215|10:06:27|S|32|185.330000||
B|QQQI|20251215|10:06:27|S|397|54.225000||
B|TQQQ|20251215|10:06:27|S|1|52.887800||
B|TSLA|20251215|10:06:27|S|338|476.670000||
B|TSLQ|20251215|10:06:27|S|30|18.400000||
B|UBER|20251215|10:06:27|S|100|81.610000||
B|ETN|20251215|10:06:28|S|2|334.405700||
B|LRCX|20251215|10:06:28|S|30|165.630000||
B|MXL|20251215|10:06:28|S|400|17.395000||
B|ORCL|20251215|10:06:28|S|25|183.850000||
B|PLTR|20251215|10:06:28|S|100|185.400000||
B|TSLA|20251215|10:06:28|S|5|476.950000||
B|TSLA|20251215|10:06:28|S|42|476.880000||
B|TSLA|20251215|10:06:28|S|100|476.870000||
B|TSLA|20251215|10:06:28|S|240|476.760000||
B|TSLA|20251215|10:06:28|S|250|476.950000||
B|UBER|20251215|10:06:28|S|35|81.610000||
B|UPRO|20251215|10:06:28|S|5|116.030000||
B|BRK/B|20251215|10:06:29|S|3|506.095000||
B|COIN|20251215|10:06:29|S|43|253.984700||
B|CRWV|20251215|10:06:29|S|25|73.620000||
B|CWVX|20251215|10:06:29|S|61|25.027000||
B|NBIS|20251215|10:06:29|S|6|81.930000||
B|NVDA|20251215|10:06:29|S|100|177.969300||
B|ORCL|20251215|10:06:29|S|10|183.855000||
B|PLTR|20251215|10:06:29|S|53|185.390000||
B|PLTR|20251215|10:06:29|S|100|185.380000||
B|PLTR|20251215|10:06:29|S|100|185.402400||
B|QS|20251215|10:06:29|S|100|11.195000||
B|RDW|20251215|10:06:29|S|298|6.930000||
B|SOXS|20251215|10:06:29|S|1800|3.235000||
B|TSLA|20251215|10:06:29|S|1|476.910000||
B|TSLA|20251215|10:06:29|S|10|476.990000||
B|TSLA|20251215|10:06:29|S|100|476.990000||
B|TSLL|20251215|10:06:29|S|50|21.860000||
B|AAPL|20251215|10:06:30|S|50|274.531400||
B|AVGO|20251215|10:06:30|S|100|349.750000||
B|EFR|20251215|10:06:30|S|100|11.080000||
B|ETHA|20251215|10:06:30|S|100|23.120000||
B|HIMS|20251215|10:06:30|S|300|36.080000||
B|QBTS|20251215|10:06:30|S|15|24.680000||
B|RADX|20251215|10:06:30|S|100|11.700000||
B|TQQQ|20251215|10:06:30|S|100|52.908800||
B|TSDD|20251215|10:06:30|S|100|7.625000||
B|TSLA|20251215|10:06:30|S|100|476.970000||
B|TSLA|20251215|10:06:30|S|570|477.080000||
B|TSLL|20251215|10:06:30|S|100|21.860000||
B|ADBE|20251215|10:06:31|S|5|345.215000||
B|ADBE|20251215|10:06:31|S|6|345.270000||
B|GPRK|20251215|10:06:31|S|155|7.120000||
B|KLAR|20251215|10:06:31|S|43|30.230000||
B|MSTX|20251215|10:06:31|S|170|4.848800||
B|NAKA|20251215|10:06:31|S|1|0.364600||
B|NVDA|20251215|10:06:31|S|4|177.989000||
B|RDDT|20251215|10:06:31|S|1|215.140000||
B|RGTI|20251215|10:06:31|S|700|24.610000||
B|TQQQ|20251215|10:06:31|S|150|52.897800||
B|TSLA|20251215|10:06:31|S|5|476.945000||
B|UPST|20251215|10:06:31|S|9|47.900000||
B|XYZ|20251215|10:06:31|S|4|64.750000||
B|ESE|20251215|10:06:32|S|5|207.960000||
B|NVDA|20251215|10:06:32|S|100|177.985000||
B|QS|20251215|10:06:32|S|1100|11.190000||
B|RIOT|20251215|10:06:32|S|100|14.350000||
B|TMC|20251215|10:06:32|S|10|6.527400||
B|TSLA|20251215|10:06:32|S|20|476.940000||
B|TSLA|20251215|10:06:32|S|50|476.880000||
B|TSLA|20251215|10:06:32|S|100|476.850000||
B|Z|20251215|10:06:32|S|100|65.995000||
B|DXYZ|20251215|10:06:33|S|600|34.210000||
B|HUT|20251215|10:06:33|S|5|36.640000||
B|IBIT|20251215|10:06:33|S|100|49.975000||
B|INTC|20251215|10:06:33|S|4|37.715000||
B|MUX|20251215|10:06:33|S|25|18.928000||
B|OKLO|20251215|10:06:33|S|24|84.800000||
B|ORCL|20251215|10:06:33|S|1|183.893000||
B|PLTR|20251215|10:06:33|S|56|185.170000||
B|PWP|20251215|10:06:33|S|300|17.790000||
B|QQQ|20251215|10:06:33|S|40|613.821200||
B|TNA|20251215|10:06:33|S|500|49.788500||
B|TSLA|20251215|10:06:33|S|200|477.150000||
B|TSLA|20251215|10:06:33|S|307|477.080000||
B|TSLL|20251215|10:06:33|S|800|21.850000||
B|Z|20251215|10:06:33|S|12|66.010000||
B|ABVX|20251215|10:06:34|S|25|117.900000||
B|BBAI|20251215|10:06:34|S|150|5.929300||
B|BMNU|20251215|10:06:34|S|3|7.535000||
B|CLOV|20251215|10:06:34|S|24|2.640000||
B|CLSK|20251215|10:06:34|S|500|12.237300||
B|ESE|20251215|10:06:34|S|1|208.030000||
B|GE|20251215|10:06:34|S|1|302.355100||
B|IMNM|20251215|10:06:34|S|50|24.995000||
B|NVDA|20251215|10:06:34|S|50|177.985000||
B|OKTA|20251215|10:06:34|S|2|89.520000||
B|PERI|20251215|10:06:34|S|100|9.738600||
B|SCCO|20251215|10:06:34|S|20|144.020000||
B|TSLA|20251215|10:06:34|S|20|477.100000||
B|TSLL|20251215|10:06:34|S|170|21.865000||
B|VCSH|20251215|10:06:34|S|139|79.795000||
B|VCSH|20251215|10:06:34|S|200|79.795000||
B|VRT|20251215|10:06:34|S|100|164.050000||
B|Z|20251215|10:06:34|S|100|66.000000||
B|AMZN|20251215|10:06:35|S|25|224.220000||
B|BABA|20251215|10:06:35|S|18|150.952700||
B|BMNU|20251215|10:06:35|S|905|7.525000||
B|CLSK|20251215|10:06:35|S|100|12.237500||
B|FTRE|20251215|10:06:35|S|200|15.920000||
B|IREN|20251215|10:06:35|S|40|36.905000||
B|IREN|20251215|10:06:35|S|50|36.905000||
B|IREN|20251215|10:06:35|S|50|36.905000||
B|MSTR|20251215|10:06:35|S|240|167.730000||
B|NOW|20251215|10:06:35|S|1|777.040000||
B|NVDA|20251215|10:06:35|S|100|177.969200||
B|PLTR|20251215|10:06:35|S|12|185.160000||
B|PLTR|20251215|10:06:35|S|100|185.190000||
B|PLTR|20251215|10:06:35|S|154|185.200000||
B|PLTR|20251215|10:06:35|S|1000|185.220000||
B|RKLB|20251215|10:06:35|S|25|57.980000||
B|TMUS|20251215|10:06:35|S|6|194.800000||
B|TSLA|20251215|10:06:35|S|45|476.750000||
B|TSLA|20251215|10:06:35|S|75|476.800000||
B|TSLA|20251215|10:06:35|S|80|476.810000||
B|UPST|20251215|10:06:35|S|34|47.900000||
B|UPST|20251215|10:06:35|S|100|47.870000||
B|ARM|20251215|10:06:36|S|7|124.720000||
B|AVGO|20251215|10:06:36|S|15|349.460000||
B|BBAI|20251215|10:06:36|S|100|5.928800||
B|BEAT|20251215|10:06:36|S|80|2.245000||
B|COIN|20251215|10:06:36|S|5|253.860000||
B|HOOD|20251215|10:06:36|S|5|116.720000||
B|NBIS|20251215|10:06:36|S|150|81.950000||
B|NBIS|20251215|10:06:36|S|200|81.850000||
B|PLTR|20251215|10:06:36|S|19|185.180000||
B|PLTR|20251215|10:06:36|S|34|185.100000||
B|PLTR|20251215|10:06:36|S|350|185.160000||
B|RKLB|20251215|10:06:36|S|100|57.980000||
B|SHNY|20251215|10:06:36|S|9|134.470000||
B|SMH|20251215|10:06:36|S|30|357.200000||
B|TE|20251215|10:06:36|S|20|4.960000||
B|TSLA|20251215|10:06:36|S|5|476.722500||
B|TSLA|20251215|10:06:36|S|50|476.740000||
B|AMD|20251215|10:06:37|S|100|212.633100||
B|APLD|20251215|10:06:37|S|1|24.464900||
B|BA|20251215|10:06:37|S|100|204.770000||
B|BITX|20251215|10:06:37|S|4|28.500000||
B|ETHA|20251215|10:06:37|S|113|23.070000||
B|IYW|20251215|10:06:37|S|50|197.880000||
B|MUX|20251215|10:06:37|S|25|18.928000||
B|NBIS|20251215|10:06:37|S|1240|81.900000||
B|NNE|20251215|10:06:37|S|200|32.880000||
B|NVDA|20251215|10:06:37|S|20|177.929000||
B|ORCL|20251215|10:06:37|S|145|183.890000||
B|SIL|20251215|10:06:37|S|5|82.910000||
B|TSLA|20251215|10:06:37|S|3|476.730000||
B|TSLA|20251215|10:06:37|S|100|476.720000||
B|CLX|20251215|10:06:38|S|147|101.760700||
B|LENZ|20251215|10:06:38|S|100|18.080000||
B|MSFT|20251215|10:06:38|S|8|475.390000||
B|NTR|20251215|10:06:38|S|100|60.290000||
B|NTR|20251215|10:06:38|S|400|60.290000||
B|PAGS|20251215|10:06:38|S|1700|10.155000||
B|RXRX|20251215|10:06:38|S|10|4.219900||
B|TSLA|20251215|10:06:38|S|100|476.615000||
B|TSLL|20251215|10:06:38|S|100|21.835000||
B|EBAY|20251215|10:06:39|S|100|82.380000||
B|ETHU|20251215|10:06:39|S|150|58.830000||
B|GLDM|20251215|10:06:39|S|100|85.575000||
B|IMVT|20251215|10:06:39|S|553|27.180000||
B|QBTS|20251215|10:06:39|S|1000|24.680000||
B|RGTI|20251215|10:06:39|S|1400|24.620000||
B|SMH|20251215|10:06:39|S|74|357.065000||
B|SPYM|20251215|10:06:39|S|53|80.265000||
B|TSLA|20251215|10:06:39|S|200|476.600000||
B|TSLA|20251215|10:06:39|S|225|476.670000||
B|XPEV|20251215|10:06:39|S|500|18.765000||
B|Z|20251215|10:06:39|S|100|66.010000||
B|BITO|20251215|10:06:40|S|10|13.000000||
B|BMNU|20251215|10:06:40|S|2|7.530000||
B|BMNU|20251215|10:06:40|S|3|7.530100||
B|CRWV|20251215|10:06:40|S|3|73.580000||
B|ELF|20251215|10:06:40|S|100|77.945000||
B|HOG|20251215|10:06:40|S|1|21.455000||
B|MSTR|20251215|10:06:40|S|1|167.670000||
B|MSTU|20251215|10:06:40|S|200|10.465000||
B|PLTR|20251215|10:06:40|S|5|185.070000||
B|TSLA|20251215|10:06:40|S|50|476.375000||
B|TSLA|20251215|10:06:40|S|800|476.450000||
B|ADBE|20251215|10:06:41|S|40|345.470000||
B|ADBE|20251215|10:06:41|S|40|345.470000||
B|BMNU|20251215|10:06:41|S|360|7.529800||
B|CLF|20251215|10:06:41|S|300|12.569300||
B|CNQ|20251215|10:06:41|S|45|32.699000||
B|CSIQ|20251215|10:06:41|S|20|22.170000||
B|IBIT|20251215|10:06:41|S|200|49.935000||
B|MU|20251215|10:06:41|S|1|244.780000||
B|NVDA|20251215|10:06:41|S|100|177.905500||
B|ONDS|20251215|10:06:41|S|95|7.860000||
B|OPEN|20251215|10:06:41|S|50|6.314800||
B|RADX|20251215|10:06:41|S|200|11.338000||
B|SNPS|20251215|10:06:41|S|10|462.660000||
B|SNPS|20251215|10:06:41|S|10|462.660000||
B|TTMI|20251215|10:06:41|S|200|74.300000||
B|ZTO|20251215|10:06:41|S|200|20.935000||
B|AVGO|20251215|10:06:42|S|10|349.290000||
B|AVGO|20251215|10:06:42|S|220|349.225000||
B|CRCL|20251215|10:06:42|S|1|77.120000||
B|LYFT|20251215|10:06:42|S|500|18.679300||
B|NTR|20251215|10:06:42|S|34|60.280000||
B|NVDA|20251215|10:06:42|S|100|177.909300||
B|ON|20251215|10:06:42|S|100|54.700000||
B|PLTR|20251215|10:06:42|S|92|185.020000||
B|RBLX|20251215|10:06:42|S|200|86.887900||
B|AAPL|20251215|10:06:43|S|50|274.290000||
B|AVGW|20251215|10:06:43|S|6|49.020000||
B|BBAI|20251215|10:06:43|S|1500|5.926000||
B|FCX|20251215|10:06:43|S|400|47.780000||
B|FGEN|20251215|10:06:43|S|100|9.280000||
B|ORCL|20251215|10:06:43|S|20|183.710000||
B|ORCL|20251215|10:06:43|S|50|183.700500||
B|OXY|20251215|10:06:43|S|20|40.370700||
B|URA|20251215|10:06:43|S|50|45.570000||
B|Z|20251215|10:06:43|S|100|66.020000||
B|Z|20251215|10:06:43|S|100|66.180000||
B|Z|20251215|10:06:43|S|200|66.180000||
B|AVGO|20251215|10:06:44|S|17|349.150000||
B|CGUS|20251215|10:06:44|S|250|40.073500||
B|CRWV|20251215|10:06:44|S|50|73.445000||
B|EWZ|20251215|10:06:44|S|1200|33.705000||
B|KTOS|20251215|10:06:44|S|20|74.380000||
B|MIST|20251215|10:06:44|S|10|2.329800||
B|NBIS|20251215|10:06:44|S|40|81.890000||
B|NVDA|20251215|10:06:44|S|100|177.880000||
B|NVDA|20251215|10:06:44|S|100|177.890000||
B|PAGS|20251215|10:06:44|S|50|10.140700||
B|PLTR|20251215|10:06:44|S|20|185.000000||
B|PLTR|20251215|10:06:44|S|102|185.000000||
B|QS|20251215|10:06:44|S|100|11.190000||
B|QS|20251215|10:06:44|S|200|11.180000||
B|TSLA|20251215|10:06:44|S|41|476.050000||
B|CRM|20251215|10:06:45|S|100|254.930000||
B|DXYZ|20251215|10:06:45|S|30|34.326600||
B|LIN|20251215|10:06:45|S|5|420.450000||
B|LITE|20251215|10:06:45|S|5|339.500000||
B|NOW|20251215|10:06:45|S|7|776.960000||
B|ONDS|20251215|10:06:45|S|300|7.860000||
B|ONDS|20251215|10:06:45|S|1271|7.860000||
B|PAGS|20251215|10:06:45|S|50|10.140700||
B|QQQ|20251215|10:06:45|S|100|613.541200||
B|TEAM|20251215|10:06:45|S|10|158.510000||
B|TSLA|20251215|10:06:45|S|100|476.180000||
B|Z|20251215|10:06:45|S|1|66.140000||
B|BMNU|20251215|10:06:46|S|100|7.520000||
B|BRK/B|20251215|10:06:46|S|1|506.030000||
B|CRWV|20251215|10:06:46|S|100|73.459500||
B|FCX|20251215|10:06:46|S|100|47.765000||
B|MSTR|20251215|10:06:46|S|1|167.370000||
B|MSTR|20251215|10:06:46|S|20|167.226700||
B|NVDA|20251215|10:06:46|S|5|177.895700||
B|OPEN|20251215|10:06:46|S|99|6.315000||
B|SOFI|20251215|10:06:46|S|10|26.665000||
B|TMUS|20251215|10:06:46|S|13|194.809500||
B|ABVX|20251215|10:06:47|S|35|117.510000||
B|ABVX|20251215|10:06:47|S|35|117.570000||
B|ANET|20251215|10:06:47|S|50|124.880000||
B|AVGO|20251215|10:06:47|S|1|349.100000||
B|BMNR|20251215|10:06:47|S|2|33.259100||
B|CLSK|20251215|10:06:47|S|100|12.188800||
B|CRCL|20251215|10:06:47|S|1|77.040000||
B|CRWV|20251215|10:06:47|S|10|73.350000||
B|CRWV|20251215|10:06:47|S|17|73.359100||
B|LITE|20251215|10:06:47|S|5|338.780000||
B|MSOS|20251215|10:06:47|S|100|5.870000||
B|MSOX|20251215|10:06:47|S|1391|8.110000||
B|NVDA|20251215|10:06:47|S|45|177.870000||
B|PAAS|20251215|10:06:47|S|100|49.920000||
B|QQQM|20251215|10:06:47|S|1|252.567000||
B|SOFI|20251215|10:06:47|S|10|26.655000||
B|SOXL|20251215|10:06:47|S|200|42.329300||
B|SPMO|20251215|10:06:47|S|128|119.260000||
B|TLRY|20251215|10:06:47|S|100|11.724600||
B|TLRY|20251215|10:06:47|S|400|11.730000||
B|VFF|20251215|10:06:47|S|4427|4.040000||
B|VTI|20251215|10:06:47|S|1|336.127000||
B|Z|20251215|10:06:47|S|100|66.145000||
B|ZS|20251215|10:06:47|S|80|233.630000||
B|CCJ|20251215|10:06:48|S|20|90.920000||
B|COHN|20251215|10:06:48|S|100|19.550000||
B|COIN|20251215|10:06:48|S|1|253.610000||
B|EWZ|20251215|10:06:48|S|12|33.690700||
B|INTC|20251215|10:06:48|S|10|37.675000||
B|IONQ|20251215|10:06:48|S|10|47.770000||
B|IREN|20251215|10:06:48|S|200|36.820000||
B|MTUM|20251215|10:06:48|S|20|249.920000||
B|ON|20251215|10:06:48|S|100|54.690000||
B|ON|20251215|10:06:48|S|100|54.700000||
B|ONDS|20251215|10:06:48|S|300|7.855000||
B|QS|20251215|10:06:48|S|850|11.170000||
B|RDDT|20251215|10:06:48|S|5|214.770000||
B|RSP|20251215|10:06:48|S|7|193.825000||
B|SND|20251215|10:06:48|S|300|4.010000||
B|AAPL|20251215|10:06:49|S|35|274.265000||
B|APLD|20251215|10:06:49|S|61|24.408800||
B|ARM|20251215|10:06:49|S|1|124.640000||
B|AVGO|20251215|10:06:49|S|50|349.160000||
B|AXTI|20251215|10:06:49|S|100|15.780000||
B|COHR|20251215|10:06:49|S|10|183.420000||
B|CRM|20251215|10:06:49|S|1|254.740000||
B|MU|20251215|10:06:49|S|82|244.380000||
B|PFE|20251215|10:06:49|S|400|26.215000||
B|RKLB|20251215|10:06:49|S|30|57.880000||
B|SIL|20251215|10:06:49|S|1|82.770000||
B|SOFI|20251215|10:06:49|S|5|26.645000||
B|TSLA|20251215|10:06:49|S|40|476.210000||
B|TSLA|20251215|10:06:49|S|60|476.180000||
B|TSLA|20251215|10:06:49|S|590|476.200000||
B|UPRO|20251215|10:06:49|S|100|115.889300||
B|VXX|20251215|10:06:49|S|100|29.570700||
B|Z|20251215|10:06:49|S|100|66.115000||
B|Z|20251215|10:06:49|S|300|66.155000||
B|Z|20251215|10:06:49|S|300|66.155000||
B|MSOX|20251215|10:06:50|S|200|8.090000||
B|MSOX|20251215|10:06:50|S|500|8.090000||
B|NOK|20251215|10:06:50|S|2000|6.220000||
B|NUW|20251215|10:06:50|S|9|14.330000||
B|RBLX|20251215|10:06:50|S|20|86.860000||
B|RXRX|20251215|10:06:50|S|10|4.200000||
B|STAA|20251215|10:06:50|S|20|23.930000||
B|AMD|20251215|10:06:51|S|100|212.469500||
B|CRWV|20251215|10:06:51|S|1|73.387600||
B|DXYZ|20251215|10:06:51|S|8|34.400000||
B|FGEN|20251215|10:06:51|S|100|9.290000||
B|FITE|20251215|10:06:51|S|1|85.574500||
B|LYFT|20251215|10:06:51|S|110|18.669300||
B|MSTR|20251215|10:06:51|S|20|167.210000||
B|NVDA|20251215|10:06:51|S|133|177.925000||
B|NVDA|20251215|10:06:51|S|138|177.885000||
B|NVDA|20251215|10:06:51|S|179|177.925000||
B|ORCL|20251215|10:06:51|S|100|183.550000||
B|QS|20251215|10:06:51|S|100|11.170000||
B|SLON|20251215|10:06:51|S|100|15.878000||
B|TSLA|20251215|10:06:51|S|1|476.480000||
B|TSLA|20251215|10:06:51|S|200|476.360000||
B|TVTX|20251215|10:06:51|S|13|35.710000||
B|AAPL|20251215|10:06:52|S|10|274.181500||
B|ASST|20251215|10:06:52|S|100|0.801900||
B|COIN|20251215|10:06:52|S|1|253.680000||
B|CRWV|20251215|10:06:52|S|30|73.340000||
B|CVNA|20251215|10:06:52|S|23|463.370000||
B|ESE|20251215|10:06:52|S|2|207.960000||
B|HOOD|20251215|10:06:52|S|4|116.650000||
B|NBIS|20251215|10:06:52|S|2|81.760000||
B|PLTR|20251215|10:06:52|S|12|184.970000||
B|QQQ|20251215|10:06:52|S|1|613.478800||
B|SLDP|20251215|10:06:52|S|1|4.750000||
B|TSLA|20251215|10:06:52|S|99|476.320000||
B|TSLA|20251215|10:06:52|S|100|476.340000||
B|AVGX|20251215|10:06:53|S|100|48.920000||
B|CRDO|20251215|10:06:53|S|20|143.560000||
B|CRWV|20251215|10:06:53|S|7|73.387600||
B|DXYZ|20251215|10:06:53|S|10|34.250000||
B|KYTX|20251215|10:06:53|S|100|11.050000||
B|KYTX|20251215|10:06:53|S|100|11.050000||
B|NOW|20251215|10:06:53|S|92|776.960000||
B|NVDA|20251215|10:06:53|S|100|177.945400||
B|PLTR|20251215|10:06:53|S|28|184.920000||
B|RAMP|20251215|10:06:53|S|500|29.570000||
B|TQQQ|20251215|10:06:53|S|900|52.788700||
B|TSLL|20251215|10:06:53|S|7|21.820000||
B|VTI|20251215|10:06:53|S|1|336.113000||
B|Z|20251215|10:06:53|S|1|66.165000||
B|AAPL|20251215|10:06:54|S|14|274.081500||
B|ADBE|20251215|10:06:54|S|2|345.310000||
B|APH|20251215|10:06:54|S|100|130.480000||
B|ASTS|20251215|10:06:54|S|50|72.640000||
B|CRCL|20251215|10:06:54|S|300|77.110000||
B|ESE|20251215|10:06:54|S|25|208.030000||
B|FGEN|20251215|10:06:54|S|50|9.272600||
B|FGEN|20251215|10:06:54|S|50|9.280000||
B|GDX|20251215|10:06:54|S|85|85.140000||
B|HIMS|20251215|10:06:54|S|5|35.990000||
B|NU|20251215|10:06:54|S|83|16.765000||
B|NVDA|20251215|10:06:54|S|5|177.959300||
B|ORCL|20251215|10:06:54|S|15|183.485000||
B|QS|20251215|10:06:54|S|100|11.175000||
B|ROP|20251215|10:06:54|S|1|444.040000||
B|XOM|20251215|10:06:54|S|100|117.690000||
B|AAPL|20251215|10:06:55|S|7|274.061500||
B|AAPL|20251215|10:06:55|S|14|274.080000||
B|BRK/B|20251215|10:06:55|S|19|506.100000||
B|JPM|20251215|10:06:55|S|5|320.955000||
B|NVDA|20251215|10:06:55|S|6|177.970700||
B|NVDA|20251215|10:06:55|S|25|177.979300||
B|ORCL|20251215|10:06:55|S|40|183.520000||
B|PDD|20251215|10:06:55|S|100|110.880000||
B|RR|20251215|10:06:55|S|234|3.775000||
B|TSLA|20251215|10:06:55|S|240|476.580000||
B|TSLQ|20251215|10:06:55|S|10|18.409800||
B|UNH|20251215|10:06:55|S|1|340.440000||
B|ZETA|20251215|10:06:55|S|15|17.628000||
B|AAPL|20251215|10:06:56|S|7|274.061500||
B|BABA|20251215|10:06:56|S|7|150.920000||
B|BMNU|20251215|10:06:56|S|20|7.510000||
B|MSFT|20251215|10:06:56|S|10|475.320000||
B|MSTR|20251215|10:06:56|S|4|167.220000||
B|NBIS|20251215|10:06:56|S|2|81.790000||
B|NBIS|20251215|10:06:56|S|5|81.790000||
B|NVDA|20251215|10:06:56|S|24|177.940000||
B|NVDA|20251215|10:06:56|S|38|177.940000||
B|PLMR|20251215|10:06:56|S|5|125.840000||
B|PLTR|20251215|10:06:56|S|100|184.940000||
B|PLTR|20251215|10:06:56|S|100|184.940000||
B|QCOM|20251215|10:06:56|S|6|178.240000||
B|UBER|20251215|10:06:56|S|450|81.620000||
B|VTI|20251215|10:06:56|S|1|336.113000||
B|WCC|20251215|10:06:56|S|100|259.410000||
B|ZS|20251215|10:06:56|S|1|233.222300||
B|BMNU|20251215|10:06:57|S|400|7.510000||
B|BMRN|20251215|10:06:57|S|9|52.390000||
B|COHR|20251215|10:06:57|S|500|183.400000||
B|FYBR|20251215|10:06:57|S|30|38.210000||
B|GRAB|20251215|10:06:57|S|100|5.069300||
B|SNOW|20251215|10:06:57|S|3|213.590000||
B|SOC|20251215|10:06:57|S|150|5.757200||
B|TQQQ|20251215|10:06:57|S|10|52.796100||
B|TSLQ|20251215|10:06:57|S|2|18.409300||
B|TSLQ|20251215|10:06:57|S|20|18.409300||
B|XXRP|20251215|10:06:57|S|5|11.620000||
B|ZM|20251215|10:06:57|S|100|87.400000||
B|AVGO|20251215|10:06:58|S|4|349.190000||
B|CLSK|20251215|10:06:58|S|100|12.125000||
B|CLSK|20251215|10:06:58|S|4199|12.130000||
B|CNM|20251215|10:06:58|S|19|55.240000||
B|DVN|20251215|10:06:58|S|15|36.745000||
B|HUT|20251215|10:06:58|S|15|36.500000||
B|IONZ|20251215|10:06:58|S|1|23.460000||
B|MIST|20251215|10:06:58|S|2|2.319900||
B|MS|20251215|10:06:58|S|400|180.556800||
B|NVDA|20251215|10:06:58|S|25|177.975800||
B|TSLA|20251215|10:06:58|S|2|476.630000||
B|TSLL|20251215|10:06:58|S|700|21.835000||
B|IREN|20251215|10:06:59|S|1|36.739000||
B|NVTX|20251215|10:06:59|S|50|31.960000||
B|NVTX|20251215|10:06:59|S|50|31.960000||
B|PAAS|20251215|10:06:59|S|50|49.875000||
B|PLTR|20251215|10:06:59|S|12|185.015000||
B|SRTA|20251215|10:06:59|S|54|5.140000||
B|ACGL|20251215|10:07:00|S|27|95.260000||
B|ALAB|20251215|10:07:00|S|10|146.673500||
B|ALAB|20251215|10:07:00|S|78|146.680000||
B|BITO|20251215|10:07:00|S|1|12.980000||
B|DAL|20251215|10:07:00|S|43|70.830000||
B|EWZ|20251215|10:07:00|S|4|33.680700||
B|GRAB|20251215|10:07:00|S|3000|5.066500||
B|INTC|20251215|10:07:00|S|20|37.685000||
B|OKLL|20251215|10:07:00|S|23|24.140000||
B|PLTR|20251215|10:07:00|S|40|184.980000||
B|QS|20251215|10:07:00|S|290|11.170000||
B|QS|20251215|10:07:00|S|1100|11.170000||
B|SMCI|20251215|10:07:00|S|50|31.839300||
B|TSLA|20251215|10:07:00|S|1|476.680000||
B|TSLA|20251215|10:07:00|S|10|476.460000||
B|BABA|20251215|10:07:01|S|7|150.890000||
B|CRDO|20251215|10:07:01|S|100|143.204200||
B|ETHU|20251215|10:07:01|S|30|58.515000||
B|FRMI|20251215|10:07:01|S|19|9.300000||
B|HUT|20251215|10:07:01|S|15|36.600000||
B|KYTX|20251215|10:07:01|S|1000|11.021000||
B|MSTR|20251215|10:07:01|S|3|167.390000||
B|QCOM|20251215|10:07:01|S|30|178.250000||
B|S|20251215|10:07:01|S|10|14.848800||
B|SMH|20251215|10:07:01|S|40|356.960000||
B|SMH|20251215|10:07:01|S|100|356.960000||
B|SMH|20251215|10:07:01|S|110|356.960000||
B|SNDK|20251215|10:07:01|S|21|208.684600||
B|SNDK|20251215|10:07:01|S|656|208.690000||
B|TSLA|20251215|10:07:01|S|48|476.070000||
B|ADBE|20251215|10:07:02|S|1|345.140000||
B|BMNU|20251215|10:07:02|S|15|7.505000||
B|HIMS|20251215|10:07:02|S|5|35.996900||
B|IONQ|20251215|10:07:02|S|4|47.792300||
B|LUNR|20251215|10:07:02|S|30|11.240000||
B|LVLU|20251215|10:07:02|E|1|4.930000||
B|LVS|20251215|10:07:02|S|100|67.130000||
B|ORCL|20251215|10:07:02|S|14|183.630000||
B|ORCL|20251215|10:07:02|S|100|183.630000||
B|SBET|20251215|10:07:02|S|20|9.990000||
B|SMCI|20251215|10:07:02|S|160|31.820000||
B|ASPI|20251215|10:07:03|S|2000|5.806000||
B|ASTS|20251215|10:07:03|S|100|72.705300||
B|BEX|20251215|10:07:03|S|400|11.490000||
B|CRWV|20251215|10:07:03|S|10|73.228800||
B|ETHA|20251215|10:07:03|S|100|22.985000||
B|ETHD|20251215|10:07:03|S|67|48.710000||
B|KYTX|20251215|10:07:03|S|100|10.840000||
B|NEM|20251215|10:07:03|S|100|99.690000||
B|NEM|20251215|10:07:03|S|500|99.700000||
B|NEM|20251215|10:07:03|S|800|99.670000||
B|NVDA|20251215|10:07:03|S|90|177.885000||
B|OKLO|20251215|10:07:03|S|5|84.470000||
B|PATH|20251215|10:07:03|S|60|16.209300||
B|QQQ|20251215|10:07:03|S|15|613.305000||
B|QQQ|20251215|10:07:03|S|30|613.340500||
B|TE|20251215|10:07:03|S|99|4.940000||
B|TQQQ|20251215|10:07:03|S|50|52.757100||
B|UPS|20251215|10:07:03|S|100|100.185000||
B|AMD|20251215|10:07:04|S|900|212.420000||
B|B|20251215|10:07:04|S|1|43.680700||
B|BMNR|20251215|10:07:04|S|100|33.180000||
B|BMNR|20251215|10:07:04|S|106|33.187000||
B|BOIL|20251215|10:07:04|S|40|25.819300||
B|CRCL|20251215|10:07:04|S|17|77.010000||
B|INTC|20251215|10:07:04|S|25|37.675000||
B|NBY|20251215|10:07:04|S|100|2.990000||
B|NVDA|20251215|10:07:04|S|50|177.880000||
B|NVDA|20251215|10:07:04|S|100|177.880000||
B|NVDA|20251215|10:07:04|S|100|177.880000||
B|ONDS|20251215|10:07:04|S|4|7.845000||
B|ORCL|20251215|10:07:04|S|39|183.570000||
B|PLTR|20251215|10:07:04|S|142|184.800000||
B|RCAT|20251215|10:07:04|S|1200|7.780000||
B|SNPS|20251215|10:07:04|S|15|462.271000||
B|TSLA|20251215|10:07:04|S|11|475.540000||
B|TSLA|20251215|10:07:04|S|25|475.550000||
B|TSLA|20251215|10:07:04|S|29|475.490000||
B|TSLA|20251215|10:07:04|S|100|475.530000||
B|TSLL|20251215|10:07:04|S|7|21.745000||
B|APO|20251215|10:07:05|S|22|148.030000||
B|ASTS|20251215|10:07:05|S|100|72.715300||
B|ASTS|20251215|10:07:05|S|100|72.720000||
B|CCJ|20251215|10:07:05|S|4|90.840000||
B|CRDO|20251215|10:07:05|S|10|143.321000||
B|FENI|20251215|10:07:05|S|136|36.733500||
B|IONZ|20251215|10:07:05|S|5|23.395000||
B|MASK|20251215|10:07:05|S|2000|0.569500||
B|NFXL|20251215|10:07:05|S|25|31.281800||
B|NLR|20251215|10:07:05|S|7|129.015000||
B|NXE|20251215|10:07:05|S|10|8.917400||
B|OXY|20251215|10:07:05|S|50|40.357200||
B|SMFG|20251215|10:07:05|S|10|19.775000||
B|TLRY|20251215|10:07:05|S|100|11.621200||
B|TSLA|20251215|10:07:05|S|1|475.400000||
B|TSLA|20251215|10:07:05|S|60|475.460000||
B|UBER|20251215|10:07:05|S|3|81.699100||
B|FEBO|20251215|10:07:06|S|100|1.210000||
B|HOG|20251215|10:07:06|S|4|21.457600||
B|IONQ|20251215|10:07:06|S|150|48.035000||
B|IVV|20251215|10:07:06|S|1|685.464000||
B|MU|20251215|10:07:06|S|1|245.110000||
B|QQQ|20251215|10:07:06|S|10|613.465000||
B|TSLA|20251215|10:07:06|S|40|475.750000||
B|TSLA|20251215|10:07:06|S|40|475.780000||
B|TSLA|20251215|10:07:06|S|100|475.673700||
B|TSLA|20251215|10:07:06|S|300|475.764700||
B|CRCL|20251215|10:07:07|S|1|77.200000||
B|DRI|20251215|10:07:07|S|6|185.170000||
B|FGEN|20251215|10:07:07|S|100|9.290000||
B|FLNC|20251215|10:07:07|S|2|22.170000||
B|KYTX|20251215|10:07:07|S|50|10.815000||
B|MSTR|20251215|10:07:07|S|58|167.735000||
B|ORCL|20251215|10:07:07|S|89|183.770000||
B|PAAS|20251215|10:07:07|S|5|49.885000||
B|RADX|20251215|10:07:07|S|50|11.360000||
B|TQQQ|20251215|10:07:07|S|80|52.789300||
B|ZS|20251215|10:07:07|S|4|233.495700||
B|AGQ|20251215|10:07:08|S|300|131.480000||
B|AGQ|20251215|10:07:08|S|400|131.480000||
B|APLD|20251215|10:07:08|S|6|24.448900||
B|APLD|20251215|10:07:08|S|6|24.450000||
B|HL|20251215|10:07:08|S|800|19.080000||
B|MSTR|20251215|10:07:08|S|1|167.710000||
B|MSTR|20251215|10:07:08|S|32|167.710000||
B|MSTR|20251215|10:07:08|S|80|167.690000||
B|NVDA|20251215|10:07:08|S|50|178.015000||
B|NVDA|20251215|10:07:08|S|200|178.022400||
B|ORCL|20251215|10:07:08|S|60|183.680000||
B|QS|20251215|10:07:08|S|1300|11.180000||
B|SATS|20251215|10:07:08|S|200|108.850000||
B|TSLA|20251215|10:07:08|S|20|475.680000||
B|ARBK|20251215|10:07:09|S|60|5.975000||
B|ASTS|20251215|10:07:09|S|137|72.850000||
B|CRCL|20251215|10:07:09|S|100|77.180000||
B|IRBT|20251215|10:07:09|S|1000|1.335000||
B|NOW|20251215|10:07:09|S|2|776.650000||
B|NVDA|20251215|10:07:09|S|50|178.025000||
B|NVDA|20251215|10:07:09|S|50|178.030000||
B|NVDA|20251215|10:07:09|S|2000|178.020000||
B|RDDT|20251215|10:07:09|S|27|214.941000||
B|RDDT|20251215|10:07:09|S|27|214.950000||
B|RGTI|20251215|10:07:09|S|2|24.640000||
B|SATS|20251215|10:07:09|S|200|108.850000||
B|SCHD|20251215|10:07:09|S|12|27.725000||
B|SGOV|20251215|10:07:09|S|54|100.535000||
B|TSLA|20251215|10:07:09|S|4|475.400000||
B|VEA|20251215|10:07:09|S|1|62.999300||
B|VTI|20251215|10:07:09|S|1|336.069500||
B|VTI|20251215|10:07:09|S|1|336.078800||
B|AMD|20251215|10:07:10|S|100|212.729500||
B|ASEA|20251215|10:07:10|S|10|18.580000||
B|AVGO|20251215|10:07:10|S|20|349.270000||
B|BMRN|20251215|10:07:10|S|9|52.310000||
B|CNQ|20251215|10:07:10|S|3|32.677300||
B|CRCL|20251215|10:07:10|S|1|77.190000||
B|CRWV|20251215|10:07:10|S|72|73.490000||
B|HOOD|20251215|10:07:10|S|2|116.515000||
B|IBIT|20251215|10:07:10|S|100|49.880000||
B|KTOS|20251215|10:07:10|S|64|74.370000||
B|NVD|20251215|10:07:10|S|52|8.905000||
B|NVDA|20251215|10:07:10|S|50|178.039300||
B|NVDA|20251215|10:07:10|S|100|178.025400||
B|NVDA|20251215|10:07:10|S|100|178.030000||
B|NVDA|20251215|10:07:10|S|100|178.030000||
B|NVDA|20251215|10:07:10|S|200|178.025000||
B|S|20251215|10:07:10|S|100|14.845000||
B|TSLA|20251215|10:07:10|S|5|475.500000||
B|UVIX|20251215|10:07:10|S|500|7.155000||
B|Z|20251215|10:07:10|S|100|66.255000||
B|AVGO|20251215|10:07:11|E|25|349.279300||
B|BMNU|20251215|10:07:11|S|50|7.489700||
B|BZAI|20251215|10:07:11|S|25|2.157900||
B|GGLL|20251215|10:07:11|S|70|94.400000||
B|IBIT|20251215|10:07:11|S|473|49.900000||
B|JMIA|20251215|10:07:11|S|19|11.730000||
B|NVDA|20251215|10:07:11|S|100|178.060000||
B|PDD|20251215|10:07:11|S|100|110.770000||
B|PDD|20251215|10:07:11|S|100|110.770000||
B|RKLB|20251215|10:07:11|S|10|58.170000||
B|RYM|20251215|10:07:11|S|203|22.845800||
B|SMR|20251215|10:07:11|S|54|18.180000||
B|SSB|20251215|10:07:11|S|62|97.070000||
B|TSLA|20251215|10:07:11|S|5|475.473500||
B|TSLA|20251215|10:07:11|S|34|475.500000||
B|TSLA|20251215|10:07:11|S|50|475.500000||
B|TSLA|20251215|10:07:11|S|240|475.530000||
B|XMTR|20251215|10:07:11|S|20|57.530000||
B|LITE|20251215|10:07:12|S|19|339.320000||
B|NU|20251215|10:07:12|S|60|16.755000||
B|ORCX|20251215|10:07:12|S|1|15.538800||
B|PLTR|20251215|10:07:12|S|20|184.930000||
B|PVLA|20251215|10:07:12|S|100|90.045000||
B|PVLA|20251215|10:07:12|S|100|90.430000||
B|PVLA|20251215|10:07:12|S|200|90.760000||
B|QBTS|20251215|10:07:12|S|50|24.740000||
B|SNDK|20251215|10:07:12|S|100|209.782500||
B|TSLA|20251215|10:07:12|S|13|475.420000||
B|TSLL|20251215|10:07:12|S|30|21.735000||
B|Z|20251215|10:07:12|S|300|66.280000||
B|CRCL|20251215|10:07:13|S|100|77.090000||
B|GOOG|20251215|10:07:13|S|100|308.305000||
B|HOOD|20251215|10:07:13|S|20|116.500000||
B|LYFT|20251215|10:07:13|S|5|18.740000||
B|NNE|20251215|10:07:13|S|150|33.150000||
B|SOXL|20251215|10:07:13|S|200|42.400000||
B|SPY|20251215|10:07:13|S|10|682.010700||
B|TSLA|20251215|10:07:13|S|50|475.690000||
B|TSLA|20251215|10:07:13|S|200|475.617400||
B|WAL|20251215|10:07:13|S|35|87.830000||
B|AMD|20251215|10:07:14|S|100|212.848300||
B|ARKX|20251215|10:07:14|S|318|28.420000||
B|DOCS|20251215|10:07:14|S|20|44.970000||
B|GRCE|20251215|10:07:14|S|100|3.350000||
B|MUFG|20251215|10:07:14|S|17|16.475000||
B|NBIS|20251215|10:07:14|S|8|81.800000||
B|NVDA|20251215|10:07:14|S|1|178.135000||
B|NVDA|20251215|10:07:14|S|98|178.135000||
B|NVDA|20251215|10:07:14|S|200|178.121800||
B|ONDS|20251215|10:07:14|S|4|7.860000||
B|ORCL|20251215|10:07:14|S|10|183.720000||
B|PALL|20251215|10:07:14|S|100|142.990000||
B|TSLA|20251215|10:07:14|S|1|475.690000||
B|VMAR|20251215|10:07:14|S|1|0.394000||
B|CMI|20251215|10:07:15|S|1|516.030000||
B|CNS|20251215|10:07:15|S|10|62.760000||
B|COIN|20251215|10:07:15|S|1|253.770000||
B|CRWV|20251215|10:07:15|S|100|73.555000||
B|MU|20251215|10:07:15|S|100|245.440000||
B|MU|20251215|10:07:15|S|691|245.400000||
B|NVDA|20251215|10:07:15|S|100|178.097300||
B|NVDA|20251215|10:07:15|S|100|178.115800||
B|ONDS|20251215|10:07:15|S|10|7.860000||
B|PLTR|20251215|10:07:15|S|68|184.970000||
B|SCCO|20251215|10:07:15|S|40|143.900000||
B|SOXL|20251215|10:07:15|S|90|42.397900||
B|TLRY|20251215|10:07:15|S|200|11.729100||
B|YCBD|20251215|10:07:15|S|100|1.548000||
B|ZS|20251215|10:07:15|S|40|233.739600||
B|CRWV|20251215|10:07:16|S|25|73.587800||
B|IREN|20251215|10:07:16|S|2|36.808800||
B|MNDY|20251215|10:07:16|S|200|153.460000||
B|MNDY|20251215|10:07:16|S|200|153.490000||
B|MSOS|20251215|10:07:16|S|100|5.870000||
B|MSOS|20251215|10:07:16|S|174|5.870000||
B|MSOS|20251215|10:07:16|S|229|5.870000||
B|MSOS|20251215|10:07:16|S|1017|5.865000||
B|MU|20251215|10:07:16|S|45|245.350000||
B|NFLX|20251215|10:07:16|S|6|94.175000||
B|RGTI|20251215|10:07:16|S|25|24.640000||
B|SILJ|20251215|10:07:16|S|2|27.625500||
B|SOXL|20251215|10:07:16|S|200|42.430000||
B|TSLA|20251215|10:07:16|S|4|475.910000||
B|TSLA|20251215|10:07:16|S|6|475.960000||
B|AES|20251215|10:07:17|S|10|13.750000||
B|AMD|20251215|10:07:17|S|100|212.867200||
B|IREN|20251215|10:07:17|S|5|36.819100||
B|MSOS|20251215|10:07:17|S|11|5.870000||
B|MSOS|20251215|10:07:17|S|13|5.899500||
B|MSOS|20251215|10:07:17|S|50|5.900000||
B|MSOS|20251215|10:07:17|S|100|5.900000||
B|MSOS|20251215|10:07:17|S|124|5.885000||
B|MSOS|20251215|10:07:17|S|185|5.900000||
B|MSOS|20251215|10:07:17|S|206|5.900000||
B|MSOS|20251215|10:07:17|S|207|5.885000||
B|MSOS|20251215|10:07:17|S|214|5.900000||
B|MSOS|20251215|10:07:17|S|231|5.900000||
B|MSOS|20251215|10:07:17|S|253|5.895000||
B|MSOS|20251215|10:07:17|S|341|5.900000||
B|MSOS|20251215|10:07:17|S|492|5.900000||
B|MSOS|20251215|10:07:17|S|676|5.900000||
B|MSOS|20251215|10:07:17|S|884|5.885000||
B|MSOS|20251215|10:07:17|S|942|5.895000||
B|MSOS|20251215|10:07:17|S|1070|5.895000||
B|QBTS|20251215|10:07:17|S|300|24.740000||
B|SGOV|20251215|10:07:17|S|40|100.535000||
B|SOXL|20251215|10:07:17|S|800|42.418700||
B|AAPL|20251215|10:07:18|S|50|274.310000||
B|AAPL|20251215|10:07:18|S|100|274.320000||
B|AAPL|20251215|10:07:18|S|177|274.330000||
B|AMD|20251215|10:07:18|S|100|212.927100||
B|AVGO|20251215|10:07:18|S|212|349.510000||
B|CVNA|20251215|10:07:18|S|30|464.050000||
B|ETN|20251215|10:07:18|S|1|334.631000||
B|IREN|20251215|10:07:18|S|1000|36.830000||
B|LRCX|20251215|10:07:18|S|121|165.800000||
B|NBIS|20251215|10:07:18|S|25|81.888000||
B|NVDA|20251215|10:07:18|S|100|178.210000||
B|PDD|20251215|10:07:18|S|100|110.805000||
B|PRAA|20251215|10:07:18|S|20|16.930000||
B|TSLA|20251215|10:07:18|S|308|475.780000||
B|ADBE|20251215|10:07:19|S|2|345.065000||
B|ASTS|20251215|10:07:19|S|350|72.980000||
B|BSV|20251215|10:07:19|S|650|78.905000||
B|COIN|20251215|10:07:19|S|9|254.140000||
B|CRCD|20251215|10:07:19|S|3|39.200000||
B|CRM|20251215|10:07:19|S|100|255.110000||
B|CRM|20251215|10:07:19|S|170|255.120000||
B|CRM|20251215|10:07:19|S|1000|255.120000||
B|CRWV|20251215|10:07:19|S|100|73.625000||
B|HIMS|20251215|10:07:19|S|10|36.076900||
B|NFLX|20251215|10:07:19|S|5|94.225000||
B|NU|20251215|10:07:19|S|50|16.760700||
B|NUGT|20251215|10:07:19|S|2|180.760000||
B|NVDA|20251215|10:07:19|S|50|178.210000||
B|NVDA|20251215|10:07:19|S|200|178.215000||
B|RKLB|20251215|10:07:19|S|180|58.280000||
B|VTI|20251215|10:07:19|S|1|336.144000||
B|FIG|20251215|10:07:20|S|3|34.240000||
B|JNJ|20251215|10:07:20|S|2|212.955000||
B|MSTR|20251215|10:07:20|S|68|167.590000||
B|NVDA|20251215|10:07:20|S|100|178.240700||
B|NVDA|20251215|10:07:20|S|100|178.257500||
B|NVTS|20251215|10:07:20|S|10|8.179300||
B|PLTR|20251215|10:07:20|S|35|185.200000||
B|RGTI|20251215|10:07:20|S|200|24.645000||
B|SOXL|20251215|10:07:20|S|50|42.480000||
B|URBN|20251215|10:07:20|S|600|83.060000||
B|VTI|20251215|10:07:20|S|1|336.170000||
B|GLD|20251215|10:07:21|S|2|397.570000||
B|GPRK|20251215|10:07:21|S|68|7.110000||
B|HIMS|20251215|10:07:21|S|10|36.088400||
B|KYTX|20251215|10:07:21|S|200|10.990000||
B|ONDS|20251215|10:07:21|S|476|7.880000||
B|RGTI|20251215|10:07:21|S|40|24.737100||
B|RKLB|20251215|10:07:21|S|11|58.220000||
B|S|20251215|10:07:21|S|10|14.848800||
B|SNDK|20251215|10:07:21|S|12|210.330000||
B|SNDK|20251215|10:07:21|S|20|210.380000||
B|SNDK|20251215|10:07:21|S|200|210.400000||
B|VTI|20251215|10:07:21|S|1|336.180500||
B|XOMA|20251215|10:07:21|S|20|26.000000||
B|Z|20251215|10:07:21|S|135|66.310000||
B|ZS|20251215|10:07:21|S|12|233.250600||
B|CSCO|20251215|10:07:22|S|1|78.160000||
B|MSGE|20251215|10:07:22|S|20|53.440000||
B|MSTR|20251215|10:07:22|S|100|167.950000||
B|MU|20251215|10:07:22|S|50|245.590000||
B|NVDA|20251215|10:07:22|S|10|178.279000||
B|NVDA|20251215|10:07:22|S|25|178.269300||
B|NVDA|20251215|10:07:22|S|50|178.269300||
B|NVDA|20251215|10:07:22|S|100|178.259100||
B|PLTR|20251215|10:07:22|S|79|185.170000||
B|PLTR|20251215|10:07:22|S|113|185.180000||
B|QBTS|20251215|10:07:22|S|100|24.830000||
B|TSLA|20251215|10:07:22|S|7|476.122100||
B|TSLA|20251215|10:07:22|S|8|476.120000||
B|U|20251215|10:07:22|S|465|47.150000||
B|VIST|20251215|10:07:22|S|2|49.060000||
B|AMZN|20251215|10:07:23|S|10|224.135000||
B|BAP|20251215|10:07:23|S|1|283.260000||
B|BKNG|20251215|10:07:23|S|1|5410.710000||
B|BMNU|20251215|10:07:23|S|50|7.529900||
B|CRML|20251215|10:07:23|S|152|8.515000||
B|HIMS|20251215|10:07:23|S|100|36.098300||
B|IBIT|20251215|10:07:23|S|20|49.896500||
B|IONQ|20251215|10:07:23|S|10|48.119000||
B|JMIA|20251215|10:07:23|S|3|11.728300||
B|MSTX|20251215|10:07:23|S|500|4.849300||
B|NVDA|20251215|10:07:23|S|50|178.289300||
B|OKLO|20251215|10:07:23|S|1|84.980000||
B|OKLO|20251215|10:07:23|S|15|85.060000||
B|PAVS|20251215|10:07:23|S|700|0.033201||
B|SNDK|20251215|10:07:23|S|10|210.370000||
B|SO|20251215|10:07:23|S|1|84.826000||
B|ZS|20251215|10:07:23|S|1|233.680400||
B|ASTS|20251215|10:07:24|S|30|73.070000||
B|EARN|20251215|10:07:24|S|400|5.140000||
B|FLY|20251215|10:07:24|S|1853|21.580000||
B|GRAN|20251215|10:07:24|S|200|3.480000||
B|GRAN|20251215|10:07:24|S|200|3.490000||
B|NOW|20251215|10:07:24|S|1|777.220000||
B|NVDA|20251215|10:07:24|S|90|178.299300||
B|NVDA|20251215|10:07:24|S|100|178.299300||
B|NVDX|20251215|10:07:24|S|16|16.395000||
B|PL|20251215|10:07:24|S|300|18.330000||
B|QBTS|20251215|10:07:24|S|30|24.867800||
B|TSLA|20251215|10:07:24|S|8|476.180000||
B|TSLA|20251215|10:07:24|S|53|476.140000||
B|VRT|20251215|10:07:24|S|10|164.140000||
B|AMD|20251215|10:07:25|S|30|213.129500||
B|B|20251215|10:07:25|S|2|43.700700||
B|BE|20251215|10:07:25|S|97|94.930000||
B|BE|20251215|10:07:25|S|100|94.885000||
B|COIN|20251215|10:07:25|S|133|254.540000||
B|DOYU|20251215|10:07:25|S|100|7.030000||
B|DXYZ|20251215|10:07:25|S|25|33.956900||
B|GRAB|20251215|10:07:25|S|11|5.079500||
B|KVUE|20251215|10:07:25|S|20|17.245000||
B|MSTR|20251215|10:07:25|S|25|168.060000||
B|NVDA|20251215|10:07:25|S|10|178.328800||
B|NVDA|20251215|10:07:25|S|15|178.307500||
B|NVDA|20251215|10:07:25|S|1041|178.339900||
B|SNAP|20251215|10:07:25|S|795|7.240000||
B|SNAP|20251215|10:07:25|S|1000|7.240000||
B|UWM|20251215|10:07:25|S|300|50.030000||
B|AMD|20251215|10:07:26|S|1|213.040000||
B|AMD|20251215|10:07:26|S|50|213.127800||
B|ANET|20251215|10:07:26|S|1|125.130000||
B|BBAI|20251215|10:07:26|S|700|5.945000||
B|CHPT|20251215|10:07:26|S|100|8.420000||
B|CRDO|20251215|10:07:26|S|10|143.823700||
B|IONZ|20251215|10:07:26|S|9|23.220000||
B|ORCL|20251215|10:07:26|S|10|183.920000||
B|ORCL|20251215|10:07:26|S|15|183.920000||
B|PAAS|20251215|10:07:26|S|40|49.890000||
B|PLTR|20251215|10:07:26|S|90|185.338600||
B|QUBT|20251215|10:07:26|S|1|11.590000||
B|RKLB|20251215|10:07:26|S|30|58.290000||
B|SOFI|20251215|10:07:26|S|4|26.714900||
B|SOFI|20251215|10:07:26|S|100|26.705000||
B|TSM|20251215|10:07:26|S|300|293.290000||
B|ALAB|20251215|10:07:27|S|600|146.570000||
B|AMD|20251215|10:07:27|S|98|213.100000||
B|BMNU|20251215|10:07:27|S|1|7.535000||
B|IONQ|20251215|10:07:27|S|400|48.125000||
B|NVDA|20251215|10:07:27|S|56|178.320000||
B|NVDA|20251215|10:07:27|S|200|178.280000||
B|NX|20251215|10:07:27|S|10|15.560000||
B|PLTR|20251215|10:07:27|S|28|185.250000||
B|SDGR|20251215|10:07:27|S|297|18.140000||
B|TLRY|20251215|10:07:27|S|250|11.829300||
B|TSLA|20251215|10:07:27|S|100|475.840000||
B|ANET|20251215|10:07:28|S|30|125.140000||
B|BE|20251215|10:07:28|S|6|94.770000||
B|BITO|20251215|10:07:28|S|10|12.990000||
B|ET|20251215|10:07:28|S|100|16.410000||
B|KKR|20251215|10:07:28|S|9|135.260000||
B|KYTX|20251215|10:07:28|S|100|10.940000||
B|NVDA|20251215|10:07:28|S|100|178.300000||
B|PSLV|20251215|10:07:28|S|100|20.995000||
B|QS|20251215|10:07:28|S|100|11.220000||
B|TSLA|20251215|10:07:28|S|1|475.800000||
B|TSLA|20251215|10:07:28|S|30|475.750000||
B|VTI|20251215|10:07:28|S|1|336.279500||
B|Z|20251215|10:07:28|S|100|66.350000||
B|Z|20251215|10:07:28|S|100|66.375000||
B|Z|20251215|10:07:28|S|100|66.390000||
B|CETX|20251215|10:07:29|S|53|2.655000||
B|IVV|20251215|10:07:29|S|50|685.858300||
B|KRMN|20251215|10:07:29|S|50|68.770000||
B|ORLA|20251215|10:07:29|S|147|13.430000||
B|PLYM|20251215|10:07:29|S|20|21.870000||
B|RKLB|20251215|10:07:29|S|19|58.190000||
B|TSLA|20251215|10:07:29|S|100|475.600000||
B|TSLL|20251215|10:07:29|S|15|21.747500||
B|ASTS|20251215|10:07:30|S|38|73.020000||
B|CRWV|20251215|10:07:30|S|30|73.640000||
B|HUT|20251215|10:07:30|S|50|36.915000||
B|INTC|20251215|10:07:30|S|25|37.737000||
B|NVDL|20251215|10:07:30|S|60|81.156000||
B|OS|20251215|10:07:30|S|26|17.470000||
B|PAGS|20251215|10:07:30|S|100|10.170000||
B|SOXL|20251215|10:07:30|S|15|42.478000||
B|SOXL|20251215|10:07:30|S|200|42.500000||
B|TSLA|20251215|10:07:30|S|120|475.620000||
B|TSLA|20251215|10:07:30|S|450|475.710000||
B|TSLA|20251215|10:07:30|S|640|475.620000||
B|TSLL|20251215|10:07:30|S|25|21.755000||
B|Z|20251215|10:07:30|S|100|66.390000||
B|ATGE|20251215|10:07:31|S|30|99.250000||
B|CRCL|20251215|10:07:31|S|10|77.270000||
B|IGSB|20251215|10:07:31|S|246|52.948000||
B|MU|20251215|10:07:31|S|3|245.430000||
B|NVDA|20251215|10:07:31|S|5|178.208500||
B|NVDA|20251215|10:07:31|S|26|178.208800||
B|NVDA|20251215|10:07:31|S|30|178.207800||
B|NVDA|20251215|10:07:31|S|50|178.195000||
B|OPEN|20251215|10:07:31|S|25|6.335000||
B|QS|20251215|10:07:31|S|800|11.210000||
B|STRC|20251215|10:07:31|S|20|97.390000||
B|TSLA|20251215|10:07:31|S|10|475.490000||
B|TSLA|20251215|10:07:31|S|28|475.400000||
B|VOO|20251215|10:07:31|S|5|627.508300||
B|AMD|20251215|10:07:32|S|18|212.780000||
B|AMPX|20251215|10:07:32|S|551|10.410000||
B|ASTS|20251215|10:07:32|S|50|73.114000||
B|BKTI|20251215|10:07:32|S|10|74.400000||
B|BKTI|20251215|10:07:32|S|30|74.400000||
B|GDXU|20251215|10:07:32|S|200|237.780000||
B|IVV|20251215|10:07:32|S|49|685.838300||
B|KWEB|20251215|10:07:32|S|11|36.515000||
B|QBTS|20251215|10:07:32|S|100|24.830000||
B|QBTS|20251215|10:07:32|S|300|24.850000||
B|SMTC|20251215|10:07:32|S|20|74.945000||
B|TSLA|20251215|10:07:32|S|33|475.640000||
B|AMD|20251215|10:07:33|S|50|212.880000||
B|GEMI|20251215|10:07:33|S|100|11.920000||
B|MLTX|20251215|10:07:33|S|100|14.530000||
B|NBIS|20251215|10:07:33|S|200|82.140000||
B|NOW|20251215|10:07:33|S|10|778.991000||
B|OKLO|20251215|10:07:33|S|23|85.190000||
B|PLTR|20251215|10:07:33|S|100|185.125000||
B|RIO|20251215|10:07:33|S|54|75.532900||
B|RKLB|20251215|10:07:33|S|162|58.250000||
B|VTI|20251215|10:07:33|S|1|336.250500||
B|ZS|20251215|10:07:33|S|1|233.712700||
B|ABVX|20251215|10:07:34|S|25|117.750000||
B|ABVX|20251215|10:07:34|S|100|117.720000||
B|APLD|20251215|10:07:34|S|120|24.480000||
B|CIBR|20251215|10:07:34|S|27|73.350000||
B|CLSX|20251215|10:07:34|S|200|24.695000||
B|MRK|20251215|10:07:34|S|1|100.020000||
B|NU|20251215|10:07:34|S|100|16.765000||
B|PLUG|20251215|10:07:34|S|20|2.270000||
B|SGML|20251215|10:07:34|S|80|10.540000||
B|SGML|20251215|10:07:34|S|87|10.540000||
B|SGML|20251215|10:07:34|S|600|10.530000||
B|SHOP|20251215|10:07:34|S|60|165.100000||
B|SOXL|20251215|10:07:34|S|500|42.465000||
B|SOXS|20251215|10:07:34|S|278|3.228100||
B|SPY|20251215|10:07:34|S|10|682.291200||
B|SPY|20251215|10:07:34|S|200|682.295000||
B|VTI|20251215|10:07:34|S|1|336.238800||
B|AMD|20251215|10:07:35|S|652|212.850000||
B|ESE|20251215|10:07:35|S|5|208.020000||
B|IWM|20251215|10:07:35|S|2|253.900000||
B|NEBX|20251215|10:07:35|S|100|28.320000||
B|NEBX|20251215|10:07:35|S|200|28.240000||
B|NEBX|20251215|10:07:35|S|200|28.280000||
B|NEBX|20251215|10:07:35|S|200|28.310000||
B|NEBX|20251215|10:07:35|S|299|28.310000||
B|S|20251215|10:07:35|S|10|14.848800||
B|ZETA|20251215|10:07:35|S|50|17.655000||
B|ARM|20251215|10:07:36|S|100|124.470000||
B|AVGO|20251215|10:07:36|S|1|349.435000||
B|AVGX|20251215|10:07:36|S|50|48.990000||
B|AVGX|20251215|10:07:36|S|50|48.990000||
B|CGC|20251215|10:07:36|S|100|1.820000||
B|CRCL|20251215|10:07:36|S|10|77.300000||
B|DRD|20251215|10:07:36|S|200|30.410000||
B|HIMS|20251215|10:07:36|S|100|36.120000||
B|PBR|20251215|10:07:36|S|80|12.239300||
B|PLTR|20251215|10:07:36|S|50|184.942300||
B|QS|20251215|10:07:36|S|300|11.210000||
B|QS|20251215|10:07:36|S|500|11.210000||
B|RGNX|20251215|10:07:36|S|3|14.760000||
B|RKLB|20251215|10:07:36|S|226|58.080000||
B|BABA|20251215|10:07:37|S|50|150.920000||
B|BBAI|20251215|10:07:37|S|20000|5.940000||
B|DXYZ|20251215|10:07:37|S|50|34.037600||
B|DXYZ|20251215|10:07:37|S|50|34.040000||
B|HAE|20251215|10:07:37|S|13|80.610000||
B|IREX|20251215|10:07:37|S|198|10.060000||
B|NBIS|20251215|10:07:37|S|5|82.080000||
B|NVDA|20251215|10:07:37|S|25|178.030000||
B|OKLS|20251215|10:07:37|S|100|16.470000||
B|RBLX|20251215|10:07:37|S|50|87.000000||
B|RKLB|20251215|10:07:37|S|15|58.050000||
B|RL|20251215|10:07:37|S|21|376.870000||
B|SIDU|20251215|10:07:37|S|70|1.035000||
B|ZM|20251215|10:07:37|S|100|87.475000||
B|AAOI|20251215|10:07:38|S|1100|31.200000||
B|CRCL|20251215|10:07:38|S|100|77.300000||
B|EOSE|20251215|10:07:38|S|60|13.825000||
B|MASK|20251215|10:07:38|S|50|0.564900||
B|ORCX|20251215|10:07:38|S|60|15.510000||
B|RBLX|20251215|10:07:38|S|50|86.977800||
B|RKLB|20251215|10:07:38|S|70|58.050000||
B|RZLV|20251215|10:07:38|S|100|2.380000||
B|SGOV|20251215|10:07:38|S|5|100.538500||
B|SPMO|20251215|10:07:38|S|251|119.280000||
B|TSM|20251215|10:07:38|S|5|292.980000||
B|VTI|20251215|10:07:38|S|1|336.209500||
B|AIO|20251215|10:07:39|S|100|22.570000||
B|DFIV|20251215|10:07:39|S|100|49.925500||
B|ETHU|20251215|10:07:39|S|91|58.595000||
B|MSTR|20251215|10:07:39|S|1|167.990000||
B|O|20251215|10:07:39|S|7|57.839300||
B|OKLL|20251215|10:07:39|S|30|24.360000||
B|ORCL|20251215|10:07:39|S|2|183.630000||
B|ORCL|20251215|10:07:39|S|10|183.630000||
B|OXY|20251215|10:07:39|S|100|40.357200||
B|RACE|20251215|10:07:39|S|2|369.470000||
B|RGTI|20251215|10:07:39|S|4|24.710000||
B|RXRX|20251215|10:07:39|S|500|4.205000||
B|SHLS|20251215|10:07:39|S|80|8.840000||
B|SHLS|20251215|10:07:39|S|90|8.835000||
B|TXMD|20251215|10:07:39|S|8|1.720000||
B|WPAY|20251215|10:07:39|S|5|44.275000||
B|ZTS|20251215|10:07:39|S|100|120.318900||
B|AAOI|20251215|10:07:40|S|100|31.190000||
B|BKTI|20251215|10:07:40|S|8|74.400000||
B|CRCG|20251215|10:07:40|S|150|2.535000||
B|FLY|20251215|10:07:40|S|200|21.570000||
B|MTC|20251215|10:07:40|S|150|3.210000||
B|NVDA|20251215|10:07:40|S|50|178.009300||
B|NVDA|20251215|10:07:40|S|100|177.997600||
B|NVDA|20251215|10:07:40|S|177|177.999300||
B|OKLO|20251215|10:07:40|S|50|84.930000||
B|ORCL|20251215|10:07:40|S|68|183.630000||
B|PPTA|20251215|10:07:40|S|15|28.200000||
B|SEDG|20251215|10:07:40|S|16|29.200000||
B|SEDG|20251215|10:07:40|S|100|29.190000||
B|SEDG|20251215|10:07:40|S|400|29.165000||
B|TSLA|20251215|10:07:40|S|120|475.580000||
B|ZS|20251215|10:07:40|S|80|233.722100||
B|AAOI|20251215|10:07:41|S|20|31.240000||
B|AMD|20251215|10:07:41|S|100|212.807600||
B|ARKK|20251215|10:07:41|S|100|79.980000||
B|ARKK|20251215|10:07:41|S|2000|80.000000||
B|CGC|20251215|10:07:41|S|100|1.800000||
B|COHR|20251215|10:07:41|S|5|184.210000||
B|DUOL|20251215|10:07:41|S|20|189.750000||
B|IBRX|20251215|10:07:41|S|175|2.160000||
B|LITE|20251215|10:07:41|S|175|339.630000||
B|NVDA|20251215|10:07:41|S|5|178.025000||
B|NVDA|20251215|10:07:41|S|100|178.020700||
B|OKLO|20251215|10:07:41|S|10|84.930000||
B|PLTR|20251215|10:07:41|S|117|184.915000||
B|ZIM|20251215|10:07:41|S|100|19.680000||
B|AAOI|20251215|10:07:42|S|100|31.290000||
B|AAOI|20251215|10:07:42|S|1000|31.280000||
B|AAOI|20251215|10:07:42|S|1000|31.300000||
B|AG|20251215|10:07:42|S|17|16.067600||
B|APP|20251215|10:07:42|S|2|665.820000||
B|ASTS|20251215|10:07:42|S|73|73.090000||
B|ASTS|20251215|10:07:42|S|200|73.060000||
B|ASTS|20251215|10:07:42|S|900|73.080000||
B|AZN|20251215|10:07:42|S|2|91.055000||
B|IIPRpA|20251215|10:07:42|S|12|24.640000||
B|LULU|20251215|10:07:42|S|20|200.760000||
B|LULU|20251215|10:07:42|S|25|200.760000||
B|MICC|20251215|10:07:42|S|80|16.828900||
B|MKSI|20251215|10:07:42|S|39|158.140000||
B|NVDA|20251215|10:07:42|S|50|178.004300||
B|OKLO|20251215|10:07:42|S|50|84.940000||
B|OKLO|20251215|10:07:42|S|80|84.940000||
B|TSLA|20251215|10:07:42|S|40|475.760000||
B|AAOI|20251215|10:07:43|S|38|31.320000||
B|AAOI|20251215|10:07:43|S|62|31.290000||
B|AMC|20251215|10:07:43|S|25|2.040000||
B|ASTI|20251215|10:07:43|S|100|3.640000||
B|CRCL|20251215|10:07:43|S|22|77.240000||
B|DLTR|20251215|10:07:43|S|15|131.720000||
B|GEMI|20251215|10:07:43|S|455|11.960000||
B|MSTX|20251215|10:07:43|S|50|4.848600||
B|OKLO|20251215|10:07:43|S|100|84.940000||
B|PLTR|20251215|10:07:43|S|100|184.923000||
B|RZLV|20251215|10:07:43|S|900|2.385000||
B|SEDG|20251215|10:07:43|S|333|29.197100||
B|SEDG|20251215|10:07:43|S|523|29.200000||
B|SMCI|20251215|10:07:43|S|11|31.875000||
B|SNDK|20251215|10:07:43|S|10|210.060000||
B|WKSP|20251215|10:07:43|S|15|2.490900||
B|ZD|20251215|10:07:43|S|6|35.890000||
B|AAOI|20251215|10:07:44|S|100|31.240000||
B|ASTS|20251215|10:07:44|S|100|73.080000||
B|ASTS|20251215|10:07:44|S|200|73.050000||
B|DDOG|20251215|10:07:44|S|20|143.960000||
B|JEPQ|20251215|10:07:44|S|1|58.199000||
B|LRCX|20251215|10:07:44|S|30|165.730000||
B|MSTR|20251215|10:07:44|S|50|168.140000||
B|MU|20251215|10:07:44|S|50|245.170000||
B|RSP|20251215|10:07:44|S|3600|193.879400||
B|SOUN|20251215|10:07:44|S|330|11.047100||
B|TQQQ|20251215|10:07:44|S|300|52.867900||
B|ZM|20251215|10:07:44|S|2|87.475000||
B|AAOI|20251215|10:07:45|S|94|31.280000||
B|ADBE|20251215|10:07:45|S|6|345.190000||
B|ALAB|20251215|10:07:45|S|29|146.220000||
B|FIG|20251215|10:07:45|S|100|34.310000||
B|GLXY|20251215|10:07:45|S|500|25.540000||
B|HIMS|20251215|10:07:45|S|12|36.168100||
B|IONZ|20251215|10:07:45|S|72|23.210000||
B|NEM|20251215|10:07:45|S|10|99.670000||
B|NVDA|20251215|10:07:45|S|100|178.030000||
B|NVDA|20251215|10:07:45|S|139|178.059300||
B|NVDA|20251215|10:07:45|S|900|178.030000||
B|NVDL|20251215|10:07:45|S|100|80.998000||
B|RKLB|20251215|10:07:45|S|75|58.120000||
B|RKLB|20251215|10:07:45|S|300|58.168200||
B|RKLB|20251215|10:07:45|S|700|58.170000||
B|RLI|20251215|10:07:45|S|4|64.840000||
B|SNPS|20251215|10:07:45|S|1|463.541000||
B|SNPS|20251215|10:07:45|S|1|463.550000||
B|UNG|20251215|10:07:45|S|980|12.450000||
B|AMCI|20251215|10:07:46|E|100|5.620600||
B|FDX|20251215|10:07:46|S|17|281.910000||
B|IWM|20251215|10:07:46|S|100|254.015000||
B|NBIS|20251215|10:07:46|S|12|82.170000||
B|OKLO|20251215|10:07:46|S|37|85.160000||
B|OKLO|20251215|10:07:46|S|50|85.200000||
B|RKLB|20251215|10:07:46|S|50|58.207100||
B|RKLB|20251215|10:07:46|S|50|58.210000||
B|SGOV|20251215|10:07:46|S|400|100.535000||
B|TSLA|20251215|10:07:46|S|35|475.930000||
B|UNG|20251215|10:07:46|S|280|12.450000||
B|VRT|20251215|10:07:46|S|200|164.490000||
B|AAOI|20251215|10:07:47|S|1000|31.300000||
B|AAOI|20251215|10:07:47|S|1000|31.340000||
B|BIDU|20251215|10:07:47|S|1|120.346800||
B|BRK/B|20251215|10:07:47|S|1|505.670000||
B|JOBX|20251215|10:07:47|E|1|22.781500||
B|LVLU|20251215|10:07:47|E|1|4.930000||
B|MCHP|20251215|10:07:47|S|300|67.240000||
B|MSFT|20251215|10:07:47|S|10|475.560000||
B|NVDA|20251215|10:07:47|S|50|178.119300||
B|NVDA|20251215|10:07:47|S|100|178.075000||
B|OKLO|20251215|10:07:47|S|40|85.200000||
B|OXY|20251215|10:07:47|S|100|40.365000||
B|QCOM|20251215|10:07:47|S|68|178.245000||
B|QRVO|20251215|10:07:47|S|200|88.050000||
B|TEL|20251215|10:07:47|S|156|231.790000||
B|TEL|20251215|10:07:47|S|200|231.800000||
B|ZS|20251215|10:07:47|S|40|233.330700||
B|AAOI|20251215|10:07:48|S|100|31.370000||
B|AAOI|20251215|10:07:48|S|1000|31.340000||
B|AMCI|20251215|10:07:48|S|5|5.640000||
B|AMCI|20251215|10:07:48|E|1000|5.739300||
B|AMD|20251215|10:07:48|S|100|212.908000||
B|PALL|20251215|10:07:48|S|200|143.124600||
B|SGOV|20251215|10:07:48|S|120|100.535000||
B|SNAP|20251215|10:07:48|S|1300|7.235000||
B|SNDK|20251215|10:07:48|S|5|210.235000||
B|SOFI|20251215|10:07:48|S|10|26.695000||
B|VYM|20251215|10:07:48|S|5|146.199500||
B|ALAB|20251215|10:07:49|S|40|146.250000||
B|ASTS|20251215|10:07:49|S|200|73.080000||
B|MU|20251215|10:07:49|S|2|245.403800||
B|MU|20251215|10:07:49|S|3|245.410000||
B|NVDA|20251215|10:07:49|S|100|178.115000||
B|ONDS|20251215|10:07:49|S|500|7.925000||
B|PBR|20251215|10:07:49|S|1|12.245000||
B|PL|20251215|10:07:49|S|13|18.289100||
B|SLVR|20251215|10:07:49|S|54|55.690000||
B|TER|20251215|10:07:49|S|52|196.030000||
B|WMT|20251215|10:07:49|S|1|116.714800||
B|CL|20251215|10:07:50|S|1|78.545000||
B|CLSK|20251215|10:07:50|S|10|12.285000||
B|IBDR|20251215|10:07:50|S|27|24.256500||
B|IREN|20251215|10:07:50|S|15|36.838600||
B|LYFT|20251215|10:07:50|S|20|18.705000||
B|MUSA|20251215|10:07:50|S|6|411.120000||
B|NVDA|20251215|10:07:50|S|100|178.108200||
B|QS|20251215|10:07:50|S|500|11.215000||
B|QS|20251215|10:07:50|S|1100|11.210000||
B|TSLA|20251215|10:07:50|S|80|475.630500||
B|TSLA|20251215|10:07:50|S|100|475.703500||
B|V|20251215|10:07:50|S|50|346.590000||
B|VTI|20251215|10:07:50|S|1|336.309500||
B|AMCI|20251215|10:07:51|S|100|5.760000||
B|APPX|20251215|10:07:51|S|20|37.720000||
B|OXY|20251215|10:07:51|S|20|40.355000||
B|PATH|20251215|10:07:51|S|50|16.227300||
B|SCHW|20251215|10:07:51|S|25|96.570000||
B|TSLA|20251215|10:07:51|S|1|475.510000||
B|TSLA|20251215|10:07:51|S|100|475.535000||
B|UBRL|20251215|10:07:51|S|20|23.800000||
B|VST|20251215|10:07:51|S|50|172.160000||
B|AAL|20251215|10:07:52|S|100|15.005000||
B|ABEV|20251215|10:07:52|S|180|2.575000||
B|AVGX|20251215|10:07:52|S|50|48.967700||
B|AVGX|20251215|10:07:52|S|50|48.970000||
B|CRDO|20251215|10:07:52|S|10|143.491000||
B|LENZ|20251215|10:07:52|S|100|18.207800||
B|NU|20251215|10:07:52|S|149|16.765000||
B|PATH|20251215|10:07:52|S|10|16.224900||
B|SOUN|20251215|10:07:52|S|50|11.059300||
B|VERI|20251215|10:07:52|S|15|5.430000||
B|VRNS|20251215|10:07:52|S|100|32.790000||
B|VYM|20251215|10:07:52|S|1|146.195000||
B|BBAI|20251215|10:07:53|S|250|5.938300||
B|ETHA|20251215|10:07:53|S|20|23.089900||
B|GDX|20251215|10:07:53|S|240|85.180000||
B|OCG|20251215|10:07:53|S|500|0.192400||
B|ORLA|20251215|10:07:53|S|5|13.490000||
B|PDD|20251215|10:07:53|S|100|110.880000||
B|PLTR|20251215|10:07:53|S|81|184.900000||
B|RKLB|20251215|10:07:53|S|10|58.260000||
B|RXRX|20251215|10:07:53|S|2|4.209900||
B|TSLA|20251215|10:07:53|S|200|475.550000||
B|AMCI|20251215|10:07:54|E|300|5.768600||
B|BRZE|20251215|10:07:54|S|1000|32.750000||
B|CRCL|20251215|10:07:54|S|1|77.410000||
B|FLNC|20251215|10:07:54|S|1000|22.210000||
B|IBIT|20251215|10:07:54|S|60|49.975000||
B|JMIA|20251215|10:07:54|S|200|11.720000||
B|MS|20251215|10:07:54|S|150|180.754400||
B|MSTR|20251215|10:07:54|S|5|168.240000||
B|SPXL|20251215|10:07:54|S|50|220.710000||
B|ZS|20251215|10:07:54|S|5|233.737900||
B|AIRO|20251215|10:07:55|S|105|8.140000||
B|BRK/B|20251215|10:07:55|S|1|505.510000||
B|EQR|20251215|10:07:55|S|42|61.220000||
B|EXEL|20251215|10:07:55|S|8|42.039100||
B|HIMS|20251215|10:07:55|S|10|36.196900||
B|IWM|20251215|10:07:55|S|100|254.010000||
B|MU|20251215|10:07:55|S|7|245.451300||
B|OKLO|20251215|10:07:55|S|50|85.130000||
B|RDDT|20251215|10:07:55|S|114|215.590000||
B|SOFI|20251215|10:07:55|S|3|26.695000||
B|SOFI|20251215|10:07:55|S|50|26.695000||
B|VTI|20251215|10:07:55|S|1|336.287000||
B|ACB|20251215|10:07:56|S|50|5.318500||
B|LINK|20251215|10:07:56|S|5|3.730000||
B|NVDA|20251215|10:07:56|S|50|178.115000||
B|NXGL|20251215|10:07:56|S|100|1.670000||
B|ORCL|20251215|10:07:56|S|123|183.860000||
B|PLTR|20251215|10:07:56|S|10|184.930000||
B|QLD|20251215|10:07:56|S|1|70.409700||
B|SOFI|20251215|10:07:56|S|400|26.690000||
B|UPS|20251215|10:07:56|S|412|100.260000||
B|ASTS|20251215|10:07:57|S|20|73.273800||
B|MU|20251215|10:07:57|S|3|245.360000||
B|NBIS|20251215|10:07:57|S|34|82.220000||
B|NBIS|20251215|10:07:57|S|200|82.220000||
B|RCL|20251215|10:07:57|S|1|283.662500||
B|RUN|20251215|10:07:57|S|150|17.785800||
B|TSLL|20251215|10:07:57|S|7|21.745000||
B|UXRP|20251215|10:07:57|S|100|10.410000||
B|VOO|20251215|10:07:57|S|2|627.538600||
B|Z|20251215|10:07:57|S|10|66.350000||
B|ASNS|20251215|10:07:58|E|100|1.649300||
B|ASTS|20251215|10:07:58|S|40|73.294300||
B|CRCL|20251215|10:07:58|S|2|77.450000||
B|GIS|20251215|10:07:58|S|200|46.896500||
B|ORCL|20251215|10:07:58|S|97|183.940000||
B|RDW|20251215|10:07:58|S|2|6.950000||
B|SNDK|20251215|10:07:58|S|600|210.425000||
B|SOXL|20251215|10:07:58|S|50|42.488000||
B|SOXL|20251215|10:07:58|S|100|42.490000||
B|SOXL|20251215|10:07:58|S|300|42.488800||
B|TNA|20251215|10:07:58|S|100|49.859700||
B|TSLA|20251215|10:07:58|S|10|475.770000||
B|TSLQ|20251215|10:07:58|S|100|18.490000||
B|APLD|20251215|10:07:59|S|5|24.530000||
B|CSGP|20251215|10:07:59|S|50|63.830000||
B|GEVX|20251215|10:07:59|S|200|34.520000||
B|HOOD|20251215|10:07:59|S|20|116.720000||
B|MIST|20251215|10:07:59|S|10|2.289900||
B|VXX|20251215|10:07:59|S|100|29.540700||
B|GEMI|20251215|10:08:00|S|300|11.960000||
B|OKLL|20251215|10:08:00|S|107|24.520000||
B|OKLL|20251215|10:08:00|S|200|24.480000||
B|OKLO|20251215|10:08:00|S|20|84.990000||
B|PATH|20251215|10:08:00|S|145|16.249300||
B|QS|20251215|10:08:00|S|900|11.220000||
B|SATS|20251215|10:08:00|S|25|109.020000||
B|TMUS|20251215|10:08:00|S|15|194.756300||
B|TSLA|20251215|10:08:00|S|20|475.750000||
B|VIG|20251215|10:08:00|S|1|222.205500||
B|AG|20251215|10:08:01|S|1000|16.122500||
B|BMNU|20251215|10:08:01|S|47|7.565000||
B|CRCL|20251215|10:08:01|S|5|77.540000||
B|GEMI|20251215|10:08:01|S|100|11.960000||
B|HOOD|20251215|10:08:01|S|24|116.700000||
B|IONQ|20251215|10:08:01|S|4|48.190000||
B|MU|20251215|10:08:01|S|50|245.410000||
B|SNOW|20251215|10:08:01|S|13|214.040000||
B|VOO|20251215|10:08:01|S|949|627.543700||
B|AMD|20251215|10:08:02|S|349|213.110000||
B|DAVE|20251215|10:08:02|S|75|192.910000||
B|HOOD|20251215|10:08:02|S|100|116.720000||
B|IREN|20251215|10:08:02|S|29|36.817000||
B|KSS|20251215|10:08:02|S|10|22.865000||
B|MU|20251215|10:08:02|S|24|245.410000||
B|NBIS|20251215|10:08:02|S|100|82.196000||
B|NVT|20251215|10:08:02|S|1|103.200000||
B|ORCL|20251215|10:08:02|S|25|184.070000||
B|SOFI|20251215|10:08:02|S|40|26.685000||
B|STAG|20251215|10:08:02|S|6|37.625000||
B|TSLA|20251215|10:08:02|S|5|475.940000||
B|COPX|20251215|10:08:03|S|50|68.940000||
B|CRCL|20251215|10:08:03|S|1|77.480000||
B|CRML|20251215|10:08:03|S|100|8.528800||
B|CWVX|20251215|10:08:03|S|5|25.087100||
B|QS|20251215|10:08:03|S|1000|11.220000||
B|RIVN|20251215|10:08:03|S|100|19.085000||
B|VTI|20251215|10:08:03|S|1|336.303500||
B|CRCL|20251215|10:08:04|S|5|77.340000||
B|CRCL|20251215|10:08:04|S|70|77.340000||
B|MSTR|20251215|10:08:04|S|30|168.340000||
B|NBIS|20251215|10:08:04|S|8|82.200000||
B|NBIS|20251215|10:08:04|S|400|82.118000||
B|NFXL|20251215|10:08:04|S|10|31.310000||
B|NVDA|20251215|10:08:04|S|50|178.115000||
B|NVDA|20251215|10:08:04|S|50|178.135000||
B|ORCL|20251215|10:08:04|S|63|184.120000||
B|PATH|20251215|10:08:04|S|50|16.248300||
B|PL|20251215|10:08:04|S|130|18.375000||
B|TSLA|20251215|10:08:04|S|100|475.670000||
B|UPS|20251215|10:08:04|S|500|100.290000||
B|APLD|20251215|10:08:05|S|5|24.468900||
B|APLD|20251215|10:08:05|S|5|24.470000||
B|ASTS|20251215|10:08:05|S|1|73.343800||
B|ASTS|20251215|10:08:05|S|47|73.350000||
B|AVGO|20251215|10:08:05|S|10|349.210000||
B|CRGY|20251215|10:08:05|S|1100|9.190000||
B|MSFT|20251215|10:08:05|S|2|475.580000||
B|MUR|20251215|10:08:05|S|50|32.750000||
B|NFLX|20251215|10:08:05|S|3|94.298200||
B|PLTR|20251215|10:08:05|S|200|184.855000||
B|VTIP|20251215|10:08:05|S|10|50.155000||
B|Z|20251215|10:08:05|S|100|66.295000||
B|AMCI|20251215|10:08:06|S|100|5.790000||
B|AMD|20251215|10:08:06|S|30|212.910000||
B|ASTS|20251215|10:08:06|S|30|73.343800||
B|ASTS|20251215|10:08:06|S|30|73.350000||
B|BIL|20251215|10:08:06|S|200|91.610000||
B|BRK/B|20251215|10:08:06|S|1|505.500000||
B|ETHU|20251215|10:08:06|S|101|58.990000||
B|MIST|20251215|10:08:06|E|1|2.280000||
B|NVDA|20251215|10:08:06|S|50|178.119100||
B|ORCL|20251215|10:08:06|S|25|184.120000||
B|ORCL|20251215|10:08:06|S|29|184.120000||
B|RKLB|20251215|10:08:06|S|10|58.360000||
B|AMD|20251215|10:08:07|S|18|212.860500||
B|AMZN|20251215|10:08:07|S|1|224.280000||
B|AMZN|20251215|10:08:07|S|30|224.280000||
B|BMNR|20251215|10:08:07|S|4|33.336300||
B|CRWU|20251215|10:08:07|S|37|6.040000||
B|IBIT|20251215|10:08:07|S|500|50.015000||
B|MS|20251215|10:08:07|S|200|180.754400||
B|NEM|20251215|10:08:07|S|33|99.800000||
B|NOW|20251215|10:08:07|S|1|779.150000||
B|ORCL|20251215|10:08:07|S|43|184.140000||
B|TSLA|20251215|10:08:07|S|50|475.790000||
B|UNH|20251215|10:08:07|S|5|340.620000||
B|VOO|20251215|10:08:07|S|1|627.488800||
B|XLE|20251215|10:08:07|S|10|45.080700||
B|AMD|20251215|10:08:08|S|50|212.910000||
B|BMNU|20251215|10:08:08|S|50|7.559700||
B|CRWV|20251215|10:08:08|S|30|73.558800||
B|FLY|20251215|10:08:08|S|31|21.620000||
B|FLY|20251215|10:08:08|S|1486|21.590000||
B|HIMS|20251215|10:08:08|S|2|36.196500||
B|HIMS|20251215|10:08:08|S|100|36.210000||
B|IBIT|20251215|10:08:08|S|100|50.015000||
B|MSOS|20251215|10:08:08|S|200|5.920000||
B|NBIS|20251215|10:08:08|S|1500|82.280000||
B|ORCL|20251215|10:08:08|S|65|184.050000||
B|SMCY|20251215|10:08:08|S|300|8.865000||
B|SRTA|20251215|10:08:08|S|1297|5.170000||
B|TJX|20251215|10:08:08|S|14|156.620000||
B|ZS|20251215|10:08:08|S|12|234.100000||
B|AMD|20251215|10:08:09|S|18|212.880000||
B|CLSK|20251215|10:08:09|S|13|12.295000||
B|FLY|20251215|10:08:09|S|300|21.650000||
B|FLY|20251215|10:08:09|S|899|21.630000||
B|FLY|20251215|10:08:09|S|1601|21.610000||
B|HCA|20251215|10:08:09|S|4|475.000000||
B|HUT|20251215|10:08:09|S|3|36.885000||
B|MSAI|20251215|10:08:09|S|1|0.459500||
B|NVDA|20251215|10:08:09|S|100|178.070000||
B|PFE|20251215|10:08:09|S|500|26.245000||
B|BITF|20251215|10:08:10|S|265|2.530000||
B|GLUE|20251215|10:08:10|S|100|17.100000||
B|IBIT|20251215|10:08:10|S|1|50.015000||
B|KYTX|20251215|10:08:10|S|500|11.130000||
B|LQDH|20251215|10:08:10|S|80|93.350000||
B|LQDH|20251215|10:08:10|S|149|93.350000||
B|OCG|20251215|10:08:10|S|100|0.187600||
B|OKLL|20251215|10:08:10|S|200|24.470000||
B|ONDS|20251215|10:08:10|S|102|7.930000||
B|ORCL|20251215|10:08:10|S|5|184.005000||
B|PFE|20251215|10:08:10|S|1|26.245000||
B|TLRY|20251215|10:08:10|S|50|11.730000||
B|WDC|20251215|10:08:10|S|400|176.650000||
B|Z|20251215|10:08:10|S|100|66.300000||
B|AMCI|20251215|10:08:11|S|6|5.840000||
B|BRK/B|20251215|10:08:11|S|1|505.430000||
B|BULL|20251215|10:08:11|S|400|8.955000||
B|CRWV|20251215|10:08:11|S|30|73.580000||
B|CVE|20251215|10:08:11|S|50|17.507500||
B|GRAB|20251215|10:08:11|S|100|5.077500||
B|IBIT|20251215|10:08:11|S|49|50.015000||
B|KLAR|20251215|10:08:11|S|50|30.350000||
B|NVDA|20251215|10:08:11|S|25|178.018800||
B|NVDA|20251215|10:08:11|S|100|178.015400||
B|NVDA|20251215|10:08:11|S|100|178.020000||
B|NVDA|20251215|10:08:11|S|100|178.020000||
B|NVDA|20251215|10:08:11|S|400|178.020000||
B|TSLA|20251215|10:08:11|S|10|475.800000||
B|UHS|20251215|10:08:11|S|1|223.920000||
B|AAPL|20251215|10:08:12|S|5|274.570500||
B|ALB|20251215|10:08:12|S|7|133.650000||
B|ASTX|20251215|10:08:12|S|13|45.682600||
B|ASTX|20251215|10:08:12|S|87|45.690000||
B|AVGO|20251215|10:08:12|E|1|348.961500||
B|CRCL|20251215|10:08:12|S|1|77.380000||
B|HUT|20251215|10:08:12|S|30|36.860000||
B|INCY|20251215|10:08:12|S|5|96.876600||
B|IREN|20251215|10:08:12|S|2|36.753000||
B|MSTR|20251215|10:08:12|S|38|168.400000||
B|NVDA|20251215|10:08:12|S|1|177.961200||
B|NVDA|20251215|10:08:12|S|20|177.979000||
B|NVDA|20251215|10:08:12|S|25|177.955200||
B|OKLL|20251215|10:08:12|S|100|24.420000||
B|OKLL|20251215|10:08:12|S|200|24.420000||
B|ORCX|20251215|10:08:12|S|20|15.589300||
B|PRAX|20251215|10:08:12|S|1|275.740000||
B|QS|20251215|10:08:12|S|480|11.210000||
B|SLV|20251215|10:08:12|S|100|57.670000||
B|SQQQ|20251215|10:08:12|S|100|70.480000||
B|VIG|20251215|10:08:12|S|1|222.190000||
B|ASTS|20251215|10:08:13|S|500|73.370000||
B|CMI|20251215|10:08:13|S|6|516.260000||
B|CRDO|20251215|10:08:13|S|100|143.510000||
B|CRWV|20251215|10:08:13|S|10|73.577800||
B|DXYZ|20251215|10:08:13|S|10|33.960000||
B|GPN|20251215|10:08:13|S|3|81.740000||
B|HUT|20251215|10:08:13|S|40|36.855000||
B|NIU|20251215|10:08:13|S|100|3.150000||
B|NVDA|20251215|10:08:13|S|100|178.037200||
B|PLTR|20251215|10:08:13|S|5|184.852400||
B|REAX|20251215|10:08:13|S|200|4.160000||
B|SOXX|20251215|10:08:13|S|1|301.200000||
B|STX|20251215|10:08:13|S|1|290.430000||
B|TSLL|20251215|10:08:13|S|44|21.735000||
B|TSLL|20251215|10:08:13|S|700|21.739300||
B|VOO|20251215|10:08:13|S|35|627.450000||
B|YCBD|20251215|10:08:13|S|315|1.570000||
B|ZH|20251215|10:08:13|S|400|3.320000||
B|ASTS|20251215|10:08:14|S|500|73.380000||
B|ASTS|20251215|10:08:14|S|500|73.380000||
B|BMNU|20251215|10:08:14|S|250|7.579700||
B|DTM|20251215|10:08:14|S|20|118.650000||
B|FLNC|20251215|10:08:14|S|498|22.280000||
B|LRCX|20251215|10:08:14|S|30|165.850000||
B|MSFT|20251215|10:08:14|S|10|475.600000||
B|MSTR|20251215|10:08:14|S|20|168.460000||
B|MSTR|20251215|10:08:14|S|43|168.530000||
B|NBIS|20251215|10:08:14|S|100|82.370000||
B|NBIS|20251215|10:08:14|S|400|82.370000||
B|NVDA|20251215|10:08:14|S|50|178.089000||
B|NVDA|20251215|10:08:14|S|100|178.068600||
B|ORCL|20251215|10:08:14|S|100|184.023800||
B|RGTI|20251215|10:08:14|S|10|24.768800||
B|TQQQ|20251215|10:08:14|S|100|52.885000||
B|TSLA|20251215|10:08:14|S|30|475.310000||
B|TSLA|20251215|10:08:14|S|30|475.312900||
B|TSLA|20251215|10:08:14|S|33|475.430000||
B|ASTS|20251215|10:08:15|S|10|73.380000||
B|CRWV|20251215|10:08:15|S|10|73.560000||
B|CRWV|20251215|10:08:15|S|12|73.560000||
B|CRWV|20251215|10:08:15|S|100|73.580000||
B|DOCS|20251215|10:08:15|S|200|45.093100||
B|ETHU|20251215|10:08:15|S|76|58.914900||
B|MSTZ|20251215|10:08:15|S|1|14.470000||
B|OKLO|20251215|10:08:15|S|200|85.050000||
B|PL|20251215|10:08:15|S|20|18.389000||
B|QS|20251215|10:08:15|S|100|11.220000||
B|RDDT|20251215|10:08:15|S|28|215.571000||
B|RDDT|20251215|10:08:15|S|100|215.440000||
B|RKLB|20251215|10:08:15|S|100|58.440000||
B|SATS|20251215|10:08:15|S|50|109.020000||
B|TSLA|20251215|10:08:15|S|20|475.320000||
B|TSLA|20251215|10:08:15|S|40|475.375000||
B|TSLA|20251215|10:08:15|S|100|475.320000||
B|TSLA|20251215|10:08:15|S|200|475.323900||
B|U|20251215|10:08:15|S|50|47.180000||
B|XLRE|20251215|10:08:15|S|2|40.845000||
B|IBIT|20251215|10:08:16|S|47|49.975000||
B|MAIN|20251215|10:08:16|S|17|60.410000||
B|MU|20251215|10:08:16|S|50|245.240000||
B|NXDR|20251215|10:08:16|S|1400|2.140000||
B|RADX|20251215|10:08:16|S|3|11.640000||
B|RKLX|20251215|10:08:16|S|200|34.420000||
B|SATS|20251215|10:08:16|S|60|109.090000||
B|SOUN|20251215|10:08:16|S|89|11.079300||
B|TSLA|20251215|10:08:16|S|100|475.420000||
B|USAR|20251215|10:08:16|S|22|15.915100||
B|ZTS|20251215|10:08:16|S|100|120.120000||
B|ZTS|20251215|10:08:16|S|100|120.120000||
B|ZTS|20251215|10:08:16|S|100|120.140000||
B|AMCI|20251215|10:08:17|S|57|5.730000||
B|BOXX|20251215|10:08:17|S|30|114.810000||
B|CRCG|20251215|10:08:17|S|4000|2.545000||
B|CSGP|20251215|10:08:17|S|300|63.610000||
B|IMVT|20251215|10:08:17|S|35|27.100000||
B|MSTR|20251215|10:08:17|S|52|168.270000||
B|MSTR|20251215|10:08:17|S|100|168.270000||
B|PRE|20251215|10:08:17|S|10|14.200000||
B|TSLA|20251215|10:08:17|S|5|475.360000||
B|TSLA|20251215|10:08:17|S|5|475.362600||
B|VOO|20251215|10:08:17|S|2|627.475000||
B|VOO|20251215|10:08:17|S|98|627.475000||
B|VTI|20251215|10:08:17|S|1|336.273500||
B|AAPL|20251215|10:08:18|S|20|274.720000||
B|AVGO|20251215|10:08:18|S|2|349.000000||
B|CIVI|20251215|10:08:18|S|1|28.240000||
B|CRWV|20251215|10:08:18|S|2|73.560000||
B|IREN|20251215|10:08:18|S|50|36.798800||
B|LEU|20251215|10:08:18|S|2|242.180000||
B|NVDA|20251215|10:08:18|S|10|178.035800||
B|TWN|20251215|10:08:18|S|20|58.100000||
B|UGL|20251215|10:08:18|S|100|56.410000||
B|UPRO|20251215|10:08:18|S|50|116.027600||
B|ADBE|20251215|10:08:19|S|5|345.255000||
B|AMD|20251215|10:08:19|S|30|212.760500||
B|ARM|20251215|10:08:19|S|10|124.310000||
B|CRWV|20251215|10:08:19|S|3|73.569500||
B|CWVX|20251215|10:08:19|S|20|24.970000||
B|CWVX|20251215|10:08:19|S|86|24.970000||
B|FLY|20251215|10:08:19|S|1521|21.790000||
B|GH|20251215|10:08:19|S|200|103.620000||
B|KYMR|20251215|10:08:19|S|22|88.240000||
B|MSAI|20251215|10:08:19|S|4|0.458900||
B|NU|20251215|10:08:19|S|5|16.765000||
B|NVDA|20251215|10:08:19|S|20|178.018200||
B|OXLC|20251215|10:08:19|S|100|13.660000||
B|RSP|20251215|10:08:19|S|2|193.885000||
B|SLV|20251215|10:08:19|S|2|57.690000||
B|SRE|20251215|10:08:19|S|17|87.845000||
B|AMZN|20251215|10:08:20|S|1|224.160000||
B|AVAV|20251215|10:08:20|S|40|234.360000||
B|CNBS|20251215|10:08:20|S|100|35.250000||
B|COIN|20251215|10:08:20|S|1|254.350000||
B|COIN|20251215|10:08:20|S|2|254.360000||
B|CRWG|20251215|10:08:20|S|1400|3.255000||
B|DIS|20251215|10:08:20|S|4|110.850000||
B|KSPI|20251215|10:08:20|S|100|75.440000||
B|MSTX|20251215|10:08:20|S|250|4.860000||
B|ORCX|20251215|10:08:20|S|150|15.538900||
B|QBTS|20251215|10:08:20|S|20|24.844500||
B|RKLB|20251215|10:08:20|S|109|58.460000||
B|TSLA|20251215|10:08:20|S|40|475.310000||
B|AVGO|20251215|10:08:21|S|1|348.845000||
B|CIFR|20251215|10:08:21|S|10|15.124900||
B|CONL|20251215|10:08:21|S|13|18.787500||
B|EWJ|20251215|10:08:21|S|20|85.120000||
B|IT|20251215|10:08:21|S|100|243.450000||
B|KSPI|20251215|10:08:21|S|75|75.440000||
B|NBIS|20251215|10:08:21|S|13|82.310000||
B|NBIS|20251215|10:08:21|S|50|82.300000||
B|NVDA|20251215|10:08:21|S|100|177.950000||
B|RADX|20251215|10:08:21|S|100|11.600000||
B|RYM|20251215|10:08:21|S|47|22.995800||
B|SON|20251215|10:08:21|S|1|42.535000||
B|SOXL|20251215|10:08:21|S|10|42.405000||
B|WULX|20251215|10:08:21|S|300|20.510000||
B|AMD|20251215|10:08:22|S|50|212.770000||
B|CHR|20251215|10:08:22|S|7812|0.038300||
B|COIN|20251215|10:08:22|S|80|254.350000||
B|COIN|20251215|10:08:22|S|472|254.410000||
B|FLY|20251215|10:08:22|S|100|21.800000||
B|GDX|20251215|10:08:22|S|60|85.340000||
B|IQLT|20251215|10:08:22|S|99|45.705000||
B|LITE|20251215|10:08:22|S|10|341.630000||
B|MSTR|20251215|10:08:22|S|135|168.220000||
B|NBIL|20251215|10:08:22|S|100|9.060000||
B|NBIL|20251215|10:08:22|S|300|9.060000||
B|ORCL|20251215|10:08:22|S|61|183.690000||
B|SLV|20251215|10:08:22|S|100|57.680000||
B|SMCI|20251215|10:08:22|S|53|31.874000||
B|XOM|20251215|10:08:22|S|200|117.592400||
B|XPEV|20251215|10:08:22|S|100|18.765000||
B|ZTS|20251215|10:08:22|S|13|120.488500||
B|AVGO|20251215|10:08:23|S|80|348.820000||
B|AVGO|20251215|10:08:23|S|100|348.850000||
B|BMNU|20251215|10:08:23|S|200|7.560000||
B|DDOG|20251215|10:08:23|S|21|143.840000||
B|GLD|20251215|10:08:23|S|5|397.730000||
B|KYTX|20251215|10:08:23|S|1|11.110000||
B|LITE|20251215|10:08:23|S|100|342.010000||
B|PDD|20251215|10:08:23|S|25|110.879400||
B|QBTS|20251215|10:08:23|S|5|24.849000||
B|QBTS|20251215|10:08:23|S|45|24.844900||
B|TSLA|20251215|10:08:23|S|30|475.070000||
B|TSM|20251215|10:08:23|S|60|293.150000||
B|XPEV|20251215|10:08:23|S|23|18.765000||
B|GOOG|20251215|10:08:24|S|2|308.230000||
B|NBIS|20251215|10:08:24|S|20|82.450000||
B|RDDT|20251215|10:08:24|S|100|215.510000||
B|RKLX|20251215|10:08:24|S|140|34.416700||
B|TSLA|20251215|10:08:24|S|100|475.190000||
B|UPST|20251215|10:08:24|S|30|48.160000||
B|AMZN|20251215|10:08:25|S|10|224.158600||
B|BND|20251215|10:08:25|S|1|74.216500||
B|CLSK|20251215|10:08:25|S|20|12.205000||
B|COST|20251215|10:08:25|S|11|878.523400||
B|FBIO|20251215|10:08:25|S|2|3.300000||
B|OKLO|20251215|10:08:25|S|30|84.970000||
B|OKLO|20251215|10:08:25|S|52|84.970000||
B|QS|20251215|10:08:25|S|100|11.210000||
B|RIVN|20251215|10:08:25|S|100|19.049100||
B|RKLB|20251215|10:08:25|S|100|58.420000||
B|SOUN|20251215|10:08:25|S|50|11.068800||
B|SOXL|20251215|10:08:25|S|1200|42.439400||
B|TSLA|20251215|10:08:25|S|30|475.230000||
B|TSLA|20251215|10:08:25|S|60|475.170000||
B|XBTY|20251215|10:08:25|S|1|11.372000||
B|AMGN|20251215|10:08:26|S|1|320.010000||
B|BND|20251215|10:08:26|S|1|74.216500||
B|COHN|20251215|10:08:26|S|60|19.440000||
B|COHR|20251215|10:08:26|S|10|183.670000||
B|DELL|20251215|10:08:26|S|6|131.110000||
B|HON|20251215|10:08:26|S|30|194.310000||
B|NBIS|20251215|10:08:26|S|100|82.380000||
B|QBTX|20251215|10:08:26|S|56|32.550000||
B|RBLX|20251215|10:08:26|S|1|87.110000||
B|RDW|20251215|10:08:26|S|200|6.930000||
B|TSLA|20251215|10:08:26|S|10|475.350000||
B|TSLL|20251215|10:08:26|S|6|21.725000||
B|CGC|20251215|10:08:27|S|1|1.765000||
B|CGC|20251215|10:08:27|S|2|1.765000||
B|CGC|20251215|10:08:27|S|4|1.765000||
B|KYTX|20251215|10:08:27|S|100|11.100000||
B|MSTR|20251215|10:08:27|S|133|168.220000||
B|NBIS|20251215|10:08:27|S|30|82.340000||
B|NVDA|20251215|10:08:27|S|100|177.961200||
B|OXY|20251215|10:08:27|S|15|40.359300||
B|QQQM|20251215|10:08:27|S|1|252.659500||
B|RGTI|20251215|10:08:27|S|15|24.749400||
B|SOUN|20251215|10:08:27|S|25|11.067300||
B|TLRY|20251215|10:08:27|S|650|11.695000||
B|TSLA|20251215|10:08:27|S|10|475.265000||
B|TTMI|20251215|10:08:27|S|100|74.440000||
B|AXON|20251215|10:08:28|S|20|556.400000||
B|CRCG|20251215|10:08:28|S|4500|2.545000||
B|CRML|20251215|10:08:28|S|100|8.528800||
B|IREN|20251215|10:08:28|S|1|36.740000||
B|IREN|20251215|10:08:28|S|10|36.740000||
B|NOW|20251215|10:08:28|S|2|778.715000||
B|NOW|20251215|10:08:28|S|2|778.715000||
B|OKLL|20251215|10:08:28|S|24|24.420000||
B|OKLO|20251215|10:08:28|S|1|85.000000||
B|ORC|20251215|10:08:28|S|1600|7.105000||
B|QBTS|20251215|10:08:28|S|50|24.838900||
B|QBTS|20251215|10:08:28|S|50|24.840000||
B|QQQ|20251215|10:08:28|S|1|613.650000||
B|RZLT|20251215|10:08:28|S|2|1.545000||
B|TSM|20251215|10:08:28|S|100|293.140000||
B|TVTX|20251215|10:08:28|S|10|35.720000||
B|VOO|20251215|10:08:28|S|2|627.360800||
B|ADBE|20251215|10:08:29|S|6|345.090000||
B|APP|20251215|10:08:29|S|50|667.570000||
B|HOG|20251215|10:08:29|S|1|21.535000||
B|MSTR|20251215|10:08:29|S|1|168.320000||
B|MSTR|20251215|10:08:29|S|33|168.280000||
B|MSTU|20251215|10:08:29|S|100|10.560000||
B|OCG|20251215|10:08:29|E|100|0.183500||
B|ORCL|20251215|10:08:29|S|26|183.660000||
B|OTLK|20251215|10:08:29|S|250|2.085000||
B|QS|20251215|10:08:29|S|1700|11.210000||
B|RBLX|20251215|10:08:29|S|5|87.090000||
B|SIL|20251215|10:08:29|S|60|83.000000||
B|SOUN|20251215|10:08:29|S|280|11.065000||
B|AVGV|20251215|10:08:30|S|1|74.128200||
B|BMNU|20251215|10:08:30|S|77|7.540000||
B|COHR|20251215|10:08:30|S|100|183.610000||
B|COHR|20251215|10:08:30|S|100|183.730000||
B|CRWV|20251215|10:08:30|S|100|73.328800||
B|CWVX|20251215|10:08:30|S|100|24.820000||
B|GRRR|20251215|10:08:30|S|50|13.170000||
B|OKLO|20251215|10:08:30|S|100|84.905000||
B|OPEN|20251215|10:08:30|S|100|6.335000||
B|RIVN|20251215|10:08:30|S|2|19.029300||
B|UNH|20251215|10:08:30|S|1|340.955600||
B|VLY|20251215|10:08:30|S|85|12.045000||
B|Z|20251215|10:08:30|S|100|66.440000||
B|Z|20251215|10:08:30|S|100|66.450000||
B|Z|20251215|10:08:30|S|200|66.450000||
B|ZIM|20251215|10:08:30|S|50|19.750000||
B|AMLP|20251215|10:08:31|S|8|47.230000||
B|CRWV|20251215|10:08:31|S|45|73.360000||
B|MSAI|20251215|10:08:31|S|100|0.458800||
B|NVDA|20251215|10:08:31|S|50|177.837200||
B|ORCL|20251215|10:08:31|S|100|183.562100||
B|ORCL|20251215|10:08:31|S|300|183.560000||
B|TSLA|20251215|10:08:31|S|50|475.163900||
B|UNH|20251215|10:08:31|S|100|340.923800||
B|Z|20251215|10:08:31|S|100|66.480000||
B|AMD|20251215|10:08:32|S|4|212.579500||
B|AVGO|20251215|10:08:32|S|7|348.740000||
B|BND|20251215|10:08:32|S|6|74.216500||
B|CRCL|20251215|10:08:32|S|2|77.276300||
B|KYTX|20251215|10:08:32|S|100|11.150000||
B|MRK|20251215|10:08:32|S|4|100.090000||
B|MSTR|20251215|10:08:32|S|31|168.060000||
B|MSTR|20251215|10:08:32|S|36|168.060000||
B|NVDA|20251215|10:08:32|S|124|177.844500||
B|PSLV|20251215|10:08:32|S|45|20.999200||
B|RGTI|20251215|10:08:32|S|220|24.727200||
B|RGTI|20251215|10:08:32|S|300|24.730000||
B|SPY|20251215|10:08:32|S|9|682.190000||
B|UMAC|20251215|10:08:32|S|100|9.590000||
B|UMAC|20251215|10:08:32|S|100|9.590000||
B|UMAC|20251215|10:08:32|S|100|9.600000||
B|USAR|20251215|10:08:32|S|150|15.870000||
B|VOO|20251215|10:08:32|S|20|627.264000||
B|VRT|20251215|10:08:32|S|50|164.120000||
B|WYFI|20251215|10:08:32|S|50|16.880000||
B|BMNR|20251215|10:08:33|S|100|33.250000||
B|CCU|20251215|10:08:33|S|1|13.200000||
B|COIN|20251215|10:08:33|S|20|254.310000||
B|CRWG|20251215|10:08:33|S|50|3.237400||
B|CRWV|20251215|10:08:33|S|20|73.367800||
B|KDK|20251215|10:08:33|S|11|8.570000||
B|MST|20251215|10:08:33|S|69|7.340000||
B|NET|20251215|10:08:33|S|10|199.580000||
B|ORCL|20251215|10:08:33|S|25|183.550000||
B|RIO|20251215|10:08:33|S|7|75.570000||
B|RIO|20251215|10:08:33|S|8|75.570000||
B|RKLB|20251215|10:08:33|S|3|58.320000||
B|RKLB|20251215|10:08:33|S|25|58.320000||
B|RKLB|20251215|10:08:33|S|25|58.320000||
B|RXRX|20251215|10:08:33|S|15|4.205000||
B|TQQQ|20251215|10:08:33|S|2|52.805000||
B|TSLA|20251215|10:08:33|S|6|475.145000||
B|ZS|20251215|10:08:33|S|40|233.769900||
B|ZTS|20251215|10:08:33|S|100|120.080000||
B|ADBE|20251215|10:08:34|S|50|345.070000||
B|AMD|20251215|10:08:34|S|92|212.470000||
B|CONL|20251215|10:08:34|S|70|18.805000||
B|CRWV|20251215|10:08:34|S|1|73.361300||
B|DDOG|20251215|10:08:34|S|44|143.820000||
B|NBIS|20251215|10:08:34|S|100|82.165000||
B|NBIS|20251215|10:08:34|S|100|82.190000||
B|ORCL|20251215|10:08:34|S|50|183.525000||
B|TSLA|20251215|10:08:34|S|20|475.070000||
B|TSLA|20251215|10:08:34|S|69|475.020000||
B|TSLL|20251215|10:08:34|S|100|21.705000||
B|UVIX|20251215|10:08:34|S|9|7.165000||
B|VOYA|20251215|10:08:34|S|20|75.190000||
B|Z|20251215|10:08:34|S|100|66.555000||
B|Z|20251215|10:08:34|S|300|66.555000||
B|AVGO|20251215|10:08:35|S|212|348.610000||
B|CCCX|20251215|10:08:35|S|20|14.250000||
B|CLX|20251215|10:08:35|S|1|101.630000||
B|COKE|20251215|10:08:35|S|20|166.490000||
B|CRWV|20251215|10:08:35|S|20|73.358300||
B|FBL|20251215|10:08:35|S|20|31.790000||
B|GLD|20251215|10:08:35|S|80|397.620000||
B|LOMA|20251215|10:08:35|S|95|12.600000||
B|MSTR|20251215|10:08:35|S|100|167.844000||
B|NVDA|20251215|10:08:35|S|400|177.850000||
B|SOUN|20251215|10:08:35|S|100|11.057300||
B|TSLA|20251215|10:08:35|S|10|475.065000||
B|CSIQ|20251215|10:08:36|S|951|22.230000||
B|GGAL|20251215|10:08:36|S|70|48.195200||
B|GGAL|20251215|10:08:36|S|71|48.200000||
B|MSFT|20251215|10:08:36|S|5|475.210000||
B|OPEN|20251215|10:08:36|S|200|6.335000||
B|TSLA|20251215|10:08:36|S|1|475.000000||
B|ZTS|20251215|10:08:36|S|400|120.095000||
B|APLX|20251215|10:08:37|S|37|54.880000||
B|BURU|20251215|10:08:37|S|6|0.195700||
B|COKE|20251215|10:08:37|S|20|166.500000||
B|CRCL|20251215|10:08:37|S|2|77.207500||
B|CRCL|20251215|10:08:37|S|3|77.210000||
B|L|20251215|10:08:37|S|100|105.400000||
B|NVDA|20251215|10:08:37|S|3|177.855000||
B|RGTI|20251215|10:08:37|S|100|24.690000||
B|SOXL|20251215|10:08:37|S|1|42.369300||
B|TQQQ|20251215|10:08:37|S|2|52.779300||
B|UNH|20251215|10:08:37|S|10|340.890000||
B|VOO|20251215|10:08:37|S|2|627.190000||
B|WOK|20251215|10:08:37|E|1500|0.114300||
B|BMNU|20251215|10:08:38|S|88|7.500000||
B|BMNU|20251215|10:08:38|S|200|7.500000||
B|BMNU|20251215|10:08:38|S|400|7.490000||
B|COF|20251215|10:08:38|S|30|238.890000||
B|MSTR|20251215|10:08:38|S|19|167.870000||
B|NBIS|20251215|10:08:38|S|1|82.120000||
B|NVDA|20251215|10:08:38|S|12|177.865000||
B|NVDA|20251215|10:08:38|S|50|177.858800||
B|ORCL|20251215|10:08:38|S|30|183.440000||
B|ORCU|20251215|10:08:38|S|25|16.645000||
B|QS|20251215|10:08:38|S|25|11.200000||
B|ROBO|20251215|10:08:38|S|10|70.440000||
B|TSLA|20251215|10:08:38|S|1|474.670000||
B|WOOF|20251215|10:08:38|S|50|3.107600||
B|XRPI|20251215|10:08:38|S|25|11.260000||
B|BABA|20251215|10:08:39|S|16|150.890000||
B|GOOG|20251215|10:08:39|S|50|308.200000||
B|ITA|20251215|10:08:39|S|22|209.888000||
B|JAZZ|20251215|10:08:39|S|5|168.280000||
B|NNE|20251215|10:08:39|S|15|33.210000||
B|NVDA|20251215|10:08:39|S|100|177.875000||
B|RADX|20251215|10:08:39|S|4|11.650000||
B|RKLX|20251215|10:08:39|S|46|34.215100||
B|RXRX|20251215|10:08:39|S|6|4.200000||
B|SPYM|20251215|10:08:39|S|1|80.240000||
B|TSLA|20251215|10:08:39|S|2|474.655000||
B|AMD|20251215|10:08:40|S|100|212.360000||
B|HD|20251215|10:08:40|S|2|360.280000||
B|HUT|20251215|10:08:40|S|5|36.690000||
B|IRE|20251215|10:08:40|S|3|5.870000||
B|MTUM|20251215|10:08:40|S|28|249.900000||
B|NVDA|20251215|10:08:40|S|10|177.880000||
B|NVDA|20251215|10:08:40|S|20|177.880000||
B|SPY|20251215|10:08:40|S|2|682.025000||
B|TQQQ|20251215|10:08:40|S|100|52.758800||
B|TSLA|20251215|10:08:40|S|100|474.755000||
B|TSLA|20251215|10:08:40|S|240|474.750000||
B|TSLA|20251215|10:08:40|S|240|474.810000||
B|UEC|20251215|10:08:40|S|10|12.785000||
B|Z|20251215|10:08:40|S|100|66.380000||
B|Z|20251215|10:08:40|S|100|66.410000||
B|Z|20251215|10:08:40|S|100|66.440000||
B|Z|20251215|10:08:40|S|100|66.450000||
B|Z|20251215|10:08:40|S|100|66.460000||
B|Z|20251215|10:08:40|S|200|66.390000||
B|Z|20251215|10:08:40|S|200|66.450000||
B|Z|20251215|10:08:40|S|300|66.405000||
B|ZS|20251215|10:08:40|S|40|233.769000||
B|ZTS|20251215|10:08:40|S|5|120.279500||
B|ALB|20251215|10:08:41|S|100|133.790000||
B|AMZN|20251215|10:08:41|S|15|224.128800||
B|ASTS|20251215|10:08:41|S|7|73.160000||
B|ASTS|20251215|10:08:41|S|50|73.130000||
B|COIN|20251215|10:08:41|S|4|254.270000||
B|MSTR|20251215|10:08:41|S|4|167.760000||
B|NVDA|20251215|10:08:41|S|2|177.890000||
B|NVDA|20251215|10:08:41|S|100|177.885500||
B|PLTR|20251215|10:08:41|S|75|184.651300||
B|QQQ|20251215|10:08:41|S|100|613.345000||
B|SHOP|20251215|10:08:41|S|400|165.195000||
B|SPY|20251215|10:08:41|S|400|682.032900||
B|SQQQ|20251215|10:08:41|S|15|70.610000||
B|TSLA|20251215|10:08:41|S|1|474.880000||
B|TSLA|20251215|10:08:41|S|10|474.770000||
B|TSLS|20251215|10:08:41|S|100|4.875000||
B|USFR|20251215|10:08:41|S|207|50.380000||
B|VOO|20251215|10:08:41|S|3|627.145200||
B|AMD|20251215|10:08:42|S|45|212.385000||
B|APP|20251215|10:08:42|S|50|665.509000||
B|AVGO|20251215|10:08:42|S|1|348.685000||
B|BMNU|20251215|10:08:42|S|2|7.489800||
B|BN|20251215|10:08:42|S|1|45.549000||
B|CRCL|20251215|10:08:42|S|5|77.217500||
B|FBOT|20251215|10:08:42|S|1|33.315500||
B|MDB|20251215|10:08:42|S|70|416.690000||
B|MDB|20251215|10:08:42|S|100|416.640000||
B|MSTU|20251215|10:08:42|S|1|10.490000||
B|MU|20251215|10:08:42|S|100|244.597400||
B|NVDA|20251215|10:08:42|S|50|177.868800||
B|OKLO|20251215|10:08:42|S|100|84.790000||
B|PLTR|20251215|10:08:42|S|100|184.665000||
B|TSLA|20251215|10:08:42|S|200|474.870000||
B|AMZN|20251215|10:08:43|S|2|224.118800||
B|AXP|20251215|10:08:43|S|1|384.400000||
B|DLTR|20251215|10:08:43|S|20|131.820000||
B|GME|20251215|10:08:43|S|20|21.420700||
B|MRVL|20251215|10:08:43|S|100|84.600000||
B|MSTR|20251215|10:08:43|S|100|167.760000||
B|OKLO|20251215|10:08:43|S|25|84.880000||
B|SHOP|20251215|10:08:43|S|500|165.260000||
B|SLV|20251215|10:08:43|S|50|57.680700||
B|TQQQ|20251215|10:08:43|S|2|52.769300||
B|TQQQ|20251215|10:08:43|S|200|52.761200||
B|TSLA|20251215|10:08:43|S|10|474.880000||
B|VIST|20251215|10:08:43|S|10|49.070000||
B|ARM|20251215|10:08:44|S|20|124.130000||
B|FRMI|20251215|10:08:44|S|8|9.200000||
B|HUT|20251215|10:08:44|S|5|36.650000||
B|HUT|20251215|10:08:44|S|5|36.650000||
B|LVLU|20251215|10:08:44|E|1|4.930000||
B|MSTR|20251215|10:08:44|S|29|167.730000||
B|NVDA|20251215|10:08:44|S|32|177.835000||
B|ORCL|20251215|10:08:44|S|20|183.440000||
B|PLTR|20251215|10:08:44|S|21|184.620000||
B|QS|20251215|10:08:44|S|80|11.190000||
B|S|20251215|10:08:44|S|10|14.848800||
B|SMCI|20251215|10:08:44|S|3|31.849300||
B|SOXL|20251215|10:08:44|S|400|42.347200||
B|TSLA|20251215|10:08:44|S|10|474.850000||
B|AGQ|20251215|10:08:45|S|900|131.770000||
B|APP|20251215|10:08:45|S|50|665.340000||
B|MASK|20251215|10:08:45|S|2000|0.503700||
B|NOW|20251215|10:08:45|S|25|779.370000||
B|NOW|20251215|10:08:45|S|35|779.361000||
B|NVDA|20251215|10:08:45|S|1|177.800000||
B|NVDA|20251215|10:08:45|S|49|177.801700||
B|NVDA|20251215|10:08:45|S|100|177.780800||
B|ONTO|20251215|10:08:45|S|20|158.560000||
B|ORCL|20251215|10:08:45|S|6|183.459500||
B|ORCL|20251215|10:08:45|S|10|183.460000||
B|ORCL|20251215|10:08:45|S|30|183.460000||
B|SATS|20251215|10:08:45|S|142|109.080000||
B|SLV|20251215|10:08:45|S|1|57.675000||
B|SPY|20251215|10:08:45|S|400|682.033900||
B|YYAI|20251215|10:08:45|S|10|1.040000||
B|ZIM|20251215|10:08:45|S|1|19.735000||
B|ZTO|20251215|10:08:45|S|139|20.955000||
B|ARM|20251215|10:08:46|S|19|124.130000||
B|ASTS|20251215|10:08:46|S|120|73.067800||
B|BRK/B|20251215|10:08:46|S|1|505.280000||
B|CRCL|20251215|10:08:46|S|50|77.210000||
B|CRM|20251215|10:08:46|S|10|255.443800||
B|CRWV|20251215|10:08:46|S|100|73.210000||
B|CVNA|20251215|10:08:46|S|100|462.665000||
B|ETR|20251215|10:08:46|S|20|92.930000||
B|FGEN|20251215|10:08:46|S|34|9.710000||
B|KITT|20251215|10:08:46|S|50|0.829900||
B|MNTS|20251215|10:08:46|E|1|0.534100||
B|MSTR|20251215|10:08:46|S|50|167.610000||
B|ASTS|20251215|10:08:47|S|7|73.194700||
B|CLPT|20251215|10:08:47|S|100|12.410000||
B|COIN|20251215|10:08:47|S|20|254.260000||
B|DDOG|20251215|10:08:47|S|126|143.810000||
B|ET|20251215|10:08:47|S|10|16.410000||
B|IONQ|20251215|10:08:47|S|280|47.898600||
B|LUMN|20251215|10:08:47|S|100|8.130000||
B|MSTR|20251215|10:08:47|S|24|167.520000||
B|MSTR|20251215|10:08:47|S|37|167.570000||
B|ORCL|20251215|10:08:47|S|15|183.355000||
B|RYM|20251215|10:08:47|S|700|22.630000||
B|SLV|20251215|10:08:47|S|7|57.668800||
B|SOFI|20251215|10:08:47|S|8|26.635000||
B|SOFI|20251215|10:08:47|S|20|26.635000||
B|SUIG|20251215|10:08:47|S|100|1.945000||
B|TQQQ|20251215|10:08:47|S|50|52.781200||
B|TQQQ|20251215|10:08:47|S|100|52.788800||
B|UBER|20251215|10:08:47|S|50|81.915000||
B|ZS|20251215|10:08:47|S|2|233.767500||
B|AVGO|20251215|10:08:48|S|20|348.720000||
B|COIN|20251215|10:08:48|S|20|254.420000||
B|RDDT|20251215|10:08:48|S|50|215.490000||
B|U|20251215|10:08:48|S|400|47.200000||
B|UBER|20251215|10:08:48|S|100|81.915000||
B|AAPL|20251215|10:08:49|S|100|274.760000||
B|BIDU|20251215|10:08:49|S|100|120.210000||
B|DLR|20251215|10:08:49|S|1|151.387500||
B|ENS|20251215|10:08:49|S|5|149.970000||
B|GLSI|20251215|10:08:49|S|100|11.780000||
B|LUMN|20251215|10:08:49|S|126|8.120000||
B|OKLO|20251215|10:08:49|S|5|84.900000||
B|QQQI|20251215|10:08:49|S|1|54.199300||
B|STLA|20251215|10:08:49|S|340|11.850000||
B|STLA|20251215|10:08:49|S|390|11.845000||
B|U|20251215|10:08:49|S|20|47.200000||
B|UNG|20251215|10:08:49|S|79|12.440000||
B|XOVR|20251215|10:08:49|S|5|19.895000||
B|AAPL|20251215|10:08:50|S|50|274.760000||
B|ARMN|20251215|10:08:50|S|10|15.820000||
B|ASTX|20251215|10:08:50|S|13|45.600000||
B|BKSY|20251215|10:08:50|S|10|17.570000||
B|BMNU|20251215|10:08:50|S|100|7.490000||
B|CRCL|20251215|10:08:50|S|15|77.256700||
B|CRCL|20251215|10:08:50|S|15|77.260000||
B|CRCL|20251215|10:08:50|S|27|77.215000||
B|CRWV|20251215|10:08:50|S|2|73.248300||
B|ISRG|20251215|10:08:50|S|30|556.830000||
B|ISTB|20251215|10:08:50|S|700|48.795000||
B|MU|20251215|10:08:50|S|20|244.710000||
B|NVDA|20251215|10:08:50|S|60|177.905000||
B|OKLO|20251215|10:08:50|S|50|84.930000||
B|QQQM|20251215|10:08:50|S|1|252.590000||
B|QSI|20251215|10:08:50|S|100|1.280000||
B|RKLB|20251215|10:08:50|S|15|58.375000||
B|SNDL|20251215|10:08:50|S|100|2.135000||
B|SOXX|20251215|10:08:50|S|80|300.980000||
B|SOXX|20251215|10:08:50|S|85|301.000000||
B|IREN|20251215|10:08:51|S|2|36.545000||
B|LLY|20251215|10:08:51|S|2|1047.570000||
B|MSTU|20251215|10:08:51|S|1|10.460000||
B|NVDA|20251215|10:08:51|S|100|177.887500||
B|SBET|20251215|10:08:51|S|100|10.000000||
B|SNDL|20251215|10:08:51|S|200|2.135000||
B|TQQQ|20251215|10:08:51|S|1|52.798800||
B|UVIX|20251215|10:08:51|S|9|7.170700||
B|VOO|20251215|10:08:51|S|1|627.190000||
B|ASTS|20251215|10:08:52|S|100|73.100000||
B|ASTS|20251215|10:08:52|S|200|73.140000||
B|CGC|20251215|10:08:52|S|1000|1.745000||
B|FLTR|20251215|10:08:52|S|30|25.490000||
B|MOB|20251215|10:08:52|S|200|7.010000||
B|MSFT|20251215|10:08:52|S|1|475.220000||
B|NOW|20251215|10:08:52|S|10|781.220000||
B|NVDA|20251215|10:08:52|S|10|177.919000||
B|SNDK|20251215|10:08:52|S|3|209.920000||
B|SNDK|20251215|10:08:52|S|10|209.991000||
B|TSLA|20251215|10:08:52|S|100|475.360000||
B|AMCI|20251215|10:08:53|E|10|6.160000||
B|ASTS|20251215|10:08:53|S|600|73.190000||
B|FIGS|20251215|10:08:53|S|50|11.978100||
B|FISV|20251215|10:08:53|S|25|68.474700||
B|GGAL|20251215|10:08:53|S|98|48.220000||
B|GLD|20251215|10:08:53|S|18|397.690000||
B|MASK|20251215|10:08:53|S|225|0.502800||
B|NVDA|20251215|10:08:53|S|60|177.929300||
B|NXDR|20251215|10:08:53|S|2000|2.150000||
B|ORCL|20251215|10:08:53|S|2|183.330000||
B|QS|20251215|10:08:53|S|100|11.190000||
B|RIVN|20251215|10:08:53|S|100|19.069300||
B|TSLQ|20251215|10:08:53|S|1|18.500000||
B|TSLQ|20251215|10:08:53|S|10|18.500000||
B|AMCI|20251215|10:08:54|S|20|6.210000||
B|ARM|20251215|10:08:54|S|5|124.220000||
B|CRWV|20251215|10:08:54|S|100|73.219100||
B|LMND|20251215|10:08:54|S|1|77.320000||
B|MDY|20251215|10:08:54|S|34|614.110000||
B|NXDR|20251215|10:08:54|S|400|2.160000||
B|PANW|20251215|10:08:54|S|10|187.300000||
B|SGOV|20251215|10:08:54|S|19|100.535000||
B|TSLA|20251215|10:08:54|S|50|475.480000||
B|TSLA|20251215|10:08:54|S|100|475.580000||
B|UHS|20251215|10:08:54|S|1|223.800000||
B|UVIX|20251215|10:08:54|S|9|7.170700||
B|AMD|20251215|10:08:55|S|350|212.270000||
B|AVGO|20251215|10:08:55|E|21|348.575000||
B|IOT|20251215|10:08:55|S|15|40.615000||
B|MSTR|20251215|10:08:55|S|4|167.730000||
B|MSTR|20251215|10:08:55|S|80|167.720000||
B|NVDA|20251215|10:08:55|S|2|177.945000||
B|NVDA|20251215|10:08:55|S|25|177.939300||
B|NVDX|20251215|10:08:55|S|100|16.325000||
B|TSLA|20251215|10:08:55|S|100|475.500000||
B|UNP|20251215|10:08:55|S|88|238.620000||
B|BITF|20251215|10:08:56|S|351|2.500000||
B|BMNU|20251215|10:08:56|S|3|7.470000||
B|CRCL|20251215|10:08:56|S|6|77.070000||
B|DELL|20251215|10:08:56|S|153|130.570000||
B|NVDA|20251215|10:08:56|S|100|177.950000||
B|RKLB|20251215|10:08:56|S|80|58.268000||
B|SMH|20251215|10:08:56|S|84|356.750000||
B|SPYI|20251215|10:08:56|S|6|52.750000||
B|TXN|20251215|10:08:56|S|1|178.320000||
B|TXN|20251215|10:08:56|S|118|178.350000||
B|AMZN|20251215|10:08:57|S|50|224.205000||
B|ASTS|20251215|10:08:57|S|30|73.036300||
B|BITF|20251215|10:08:57|S|20|2.500000||
B|IBIT|20251215|10:08:57|S|10|49.890000||
B|INVH|20251215|10:08:57|S|2|26.818800||
B|LAR|20251215|10:08:57|S|1|4.845000||
B|MASK|20251215|10:08:57|S|276|0.493800||
B|MU|20251215|10:08:57|S|25|244.140000||
B|NU|20251215|10:08:57|S|7|16.755000||
B|ORCL|20251215|10:08:57|S|40|183.240000||
B|QQQ|20251215|10:08:57|S|6|613.305000||
B|QQQM|20251215|10:08:57|S|1|252.490500||
B|TSLA|20251215|10:08:57|S|25|475.138700||
B|VSCO|20251215|10:08:57|S|100|55.532400||
B|ZETA|20251215|10:08:57|S|20|17.645000||
B|ZETA|20251215|10:08:57|S|27|17.645000||
B|AMCI|20251215|10:08:58|E|20|6.598000||
B|ASST|20251215|10:08:58|S|100|0.804200||
B|COST|20251215|10:08:58|S|20|877.945000||
B|CRML|20251215|10:08:58|S|1|8.529100||
B|CRWV|20251215|10:08:58|S|10|73.198300||
B|MARA|20251215|10:08:58|S|500|10.765000||
B|MNST|20251215|10:08:58|S|100|74.590000||
B|RXRX|20251215|10:08:58|S|1000|4.195000||
B|SOXL|20251215|10:08:58|S|1|42.239300||
B|TSLA|20251215|10:08:58|S|100|475.161500||
B|VOO|20251215|10:08:58|S|1|627.060000||
B|ASTX|20251215|10:08:59|S|100|45.370000||
B|BYD|20251215|10:08:59|S|23|84.610000||
B|CLX|20251215|10:08:59|S|2|101.677500||
B|CNCK|20251215|10:08:59|S|200|3.980000||
B|CRWV|20251215|10:08:59|S|5|73.199500||
B|IRBT|20251215|10:08:59|S|10|1.335000||
B|JPM|20251215|10:08:59|S|3|320.430000||
B|ORCL|20251215|10:08:59|S|5|183.298300||
B|ROST|20251215|10:08:59|S|18|183.370000||
B|THG|20251215|10:08:59|S|11|186.790000||
B|TRGP|20251215|10:08:59|S|11|180.640000||
B|TSLA|20251215|10:08:59|S|1|475.160000||
B|TSLA|20251215|10:08:59|S|1|475.200000||
B|TSLA|20251215|10:08:59|S|4|475.130000||
B|TSLL|20251215|10:08:59|S|100|21.709300||
B|UGRO|20251215|10:08:59|S|30|0.305700||
B|UHS|20251215|10:08:59|S|9|223.870000||
B|BBT|20251215|10:09:00|S|36|27.585000||
B|COIN|20251215|10:09:00|S|4|254.050000||
B|DDOG|20251215|10:09:00|S|50|143.901600||
B|HCA|20251215|10:09:00|S|4|475.320000||
B|HLI|20251215|10:09:00|S|11|178.895000||
B|MRVL|20251215|10:09:00|S|200|84.490000||
B|MRVL|20251215|10:09:00|S|300|84.500000||
B|NVDA|20251215|10:09:00|S|25|177.899900||
B|ORCL|20251215|10:09:00|S|16|183.267500||
B|QQQ|20251215|10:09:00|S|54|613.290000||
B|QQQ|20251215|10:09:00|S|100|613.290000||
B|RXRX|20251215|10:09:00|S|3|4.190000||
B|TQQQ|20251215|10:09:00|S|10|52.741200||
B|UVIX|20251215|10:09:00|S|1500|7.185000||
B|VRT|20251215|10:09:00|S|100|163.730000||
B|AMCI|20251215|10:09:01|E|18|6.570000||
B|AMKR|20251215|10:09:01|S|60|44.390000||
B|BITO|20251215|10:09:01|S|5|12.980000||
B|BITO|20251215|10:09:01|S|10|12.980000||
B|CRWV|20251215|10:09:01|S|108|73.180000||
B|ETHU|20251215|10:09:01|S|131|58.650000||
B|HOOD|20251215|10:09:01|S|10|116.250000||
B|IWM|20251215|10:09:01|S|100|253.675000||
B|NVDA|20251215|10:09:01|S|2|177.878100||
B|SOXL|20251215|10:09:01|S|400|42.235000||
B|STRC|20251215|10:09:01|S|1|97.640000||
B|XBI|20251215|10:09:01|S|600|123.320000||
B|AMD|20251215|10:09:02|S|100|212.090000||
B|APLD|20251215|10:09:02|S|600|24.348600||
B|RKLB|20251215|10:09:02|S|100|58.290000||
B|SLV|20251215|10:09:02|S|150|57.699300||
B|SOXL|20251215|10:09:02|S|250|42.259300||
B|AAPL|20251215|10:09:03|S|13|274.490000||
B|AMCI|20251215|10:09:03|S|1|6.630000||
B|AMCI|20251215|10:09:03|S|32|6.640000||
B|AMCI|20251215|10:09:03|S|50|6.630000||
B|ARM|20251215|10:09:03|S|5|124.170000||
B|ASTS|20251215|10:09:03|S|150|73.160000||
B|ASTS|20251215|10:09:03|S|600|73.193800||
B|ESE|20251215|10:09:03|S|6|207.800000||
B|MELI|20251215|10:09:03|S|3|1996.871000||
B|MU|20251215|10:09:03|S|100|244.280000||
B|NTRS|20251215|10:09:03|S|26|140.070000||
B|QLD|20251215|10:09:03|S|5|70.250000||
B|QQQ|20251215|10:09:03|S|100|613.210800||
B|RYAAY|20251215|10:09:03|S|158|71.429500||
B|AMCI|20251215|10:09:04|S|100|6.680000||
B|CEG|20251215|10:09:04|S|320|357.590000||
B|HIMS|20251215|10:09:04|S|10|36.240000||
B|MRK|20251215|10:09:04|S|3|100.075000||
B|MSTR|20251215|10:09:04|S|25|167.770000||
B|MSTR|20251215|10:09:04|S|100|167.730000||
B|NXE|20251215|10:09:04|S|10|8.935000||
B|ORCL|20251215|10:09:04|S|10|183.200000||
B|QQQI|20251215|10:09:04|S|1|54.169500||
B|QS|20251215|10:09:04|S|200|11.180000||
B|RGTI|20251215|10:09:04|S|250|24.695000||
B|SOXL|20251215|10:09:04|S|1|42.235000||
B|TSEM|20251215|10:09:04|S|100|120.620000||
B|AMCI|20251215|10:09:05|S|77|6.710000||
B|BRBR|20251215|10:09:05|S|20|32.965000||
B|CRMD|20251215|10:09:05|S|20|11.190000||
B|EBAY|20251215|10:09:05|S|189|82.800000||
B|FIX|20251215|10:09:05|S|22|976.500000||
B|FUTU|20251215|10:09:05|S|4|167.450000||
B|HOOD|20251215|10:09:05|S|10|116.375000||
B|HOOD|20251215|10:09:05|S|90|116.360000||
B|MAGS|20251215|10:09:05|S|30|66.330000||
B|NVDA|20251215|10:09:05|S|1|177.849300||
B|NVDA|20251215|10:09:05|S|100|177.847600||
B|PLTR|20251215|10:09:05|S|100|184.550000||
B|PPLT|20251215|10:09:05|S|100|163.450000||
B|TLRY|20251215|10:09:05|S|80|11.615000||
B|UVIX|20251215|10:09:05|S|9|7.180700||
B|AVGO|20251215|10:09:06|S|1|348.270000||
B|EVT|20251215|10:09:06|S|100|24.610000||
B|NBIS|20251215|10:09:06|S|100|82.310000||
B|ORCL|20251215|10:09:06|S|100|183.231300||
B|OXY|20251215|10:09:06|S|10|40.335000||
B|RDNT|20251215|10:09:06|S|10|72.080000||
B|SATS|20251215|10:09:06|S|200|108.890000||
B|SOUN|20251215|10:09:06|S|100|11.057300||
B|SOXL|20251215|10:09:06|S|100|42.249300||
B|SOXL|20251215|10:09:06|S|400|42.229100||
B|WYNN|20251215|10:09:06|S|78|121.920000||
B|CRCL|20251215|10:09:07|S|20|77.140000||
B|IMVT|20251215|10:09:07|S|4|27.045000||
B|JPC|20251215|10:09:07|S|200|8.090000||
B|MU|20251215|10:09:07|S|93|244.185400||
B|MUU|20251215|10:09:07|S|11|75.780000||
B|NBIS|20251215|10:09:07|S|200|82.320000||
B|ORCL|20251215|10:09:07|S|50|183.200000||
B|QQQM|20251215|10:09:07|S|1|252.453000||
B|SLV|20251215|10:09:07|S|1|57.680000||
B|TSLA|20251215|10:09:07|S|10|475.500000||
B|TSLA|20251215|10:09:07|S|100|475.490000||
B|AAPL|20251215|10:09:08|S|14|274.430000||
B|AAPL|20251215|10:09:08|S|14|274.430000||
B|AAPL|20251215|10:09:08|S|14|274.430000||
B|AMCI|20251215|10:09:08|S|25|6.710000||
B|AMCI|20251215|10:09:08|S|71|6.740000||
B|AMCI|20251215|10:09:08|S|100|6.740000||
B|BABA|20251215|10:09:08|S|350|150.940000||
B|BABA|20251215|10:09:08|S|798|150.930000||
B|BITF|20251215|10:09:08|S|40|2.505000||
B|GSY|20251215|10:09:08|S|100|50.335000||
B|GSY|20251215|10:09:08|S|100|50.335000||
B|GSY|20251215|10:09:08|S|200|50.335000||
B|GSY|20251215|10:09:08|S|3500|50.335000||
B|NXE|20251215|10:09:08|S|10|8.927400||
B|OKLO|20251215|10:09:08|S|10|85.030000||
B|QQQM|20251215|10:09:08|S|1|252.480000||
B|VOO|20251215|10:09:08|S|4|627.018800||
B|VRT|20251215|10:09:08|S|1|163.780000||
B|WILD|20251215|10:09:08|S|16|21.172300||
B|AAPL|20251215|10:09:09|S|14|274.430000||
B|AAPL|20251215|10:09:09|S|14|274.430000||
B|AAPL|20251215|10:09:09|S|14|274.465000||
B|AMCI|20251215|10:09:09|S|13|6.790000||
B|CGC|20251215|10:09:09|S|5600|1.735000||
B|DXYZ|20251215|10:09:09|S|5|34.010000||
B|FBIO|20251215|10:09:09|S|30|3.280000||
B|PLTR|20251215|10:09:09|S|100|184.710000||
B|TSLA|20251215|10:09:09|S|5|475.740000||
B|TSLQ|20251215|10:09:09|S|1|18.480000||
B|AG|20251215|10:09:10|S|1|16.167600||
B|BMNU|20251215|10:09:10|S|100|7.510000||
B|GRRR|20251215|10:09:10|S|50|13.180000||
B|MASK|20251215|10:09:10|S|500|0.483000||
B|OXY|20251215|10:09:10|S|100|40.337200||
B|PDD|20251215|10:09:10|S|50|110.815000||
B|QQQ|20251215|10:09:10|S|10|613.465000||
B|QQQM|20251215|10:09:10|S|1|252.550500||
B|TSLA|20251215|10:09:10|S|10|476.040000||
B|TSLA|20251215|10:09:10|S|56|475.970000||
B|TSLQ|20251215|10:09:10|S|1|18.460000||
B|UNH|20251215|10:09:10|S|32|340.895000||
B|VALE|20251215|10:09:10|S|10|12.715000||
B|VIST|20251215|10:09:10|S|3|49.030000||
B|VIST|20251215|10:09:10|S|7|49.030000||
B|AMZN|20251215|10:09:11|S|50|224.365100||
B|AVGO|20251215|10:09:11|S|50|348.814000||
B|COIN|20251215|10:09:11|S|40|254.530000||
B|DXYZ|20251215|10:09:11|S|1|33.940000||
B|EFC|20251215|10:09:11|S|17|13.608600||
B|KYTX|20251215|10:09:11|S|100|11.070000||
B|LVS|20251215|10:09:11|S|60|67.060400||
B|META|20251215|10:09:11|S|11|643.700000||
B|OKLO|20251215|10:09:11|S|48|85.140000||
B|OKLO|20251215|10:09:11|S|50|85.140000||
B|RKLB|20251215|10:09:11|S|100|58.367900||
B|SATS|20251215|10:09:11|S|200|108.920000||
B|SPY|20251215|10:09:11|S|450|682.061200||
B|TSLA|20251215|10:09:11|S|1|476.000000||
B|TSLA|20251215|10:09:11|S|30|475.990500||
B|TSLA|20251215|10:09:11|S|50|476.010000||
B|TSLA|20251215|10:09:11|S|200|475.990000||
B|ZTS|20251215|10:09:11|S|7|120.245600||
B|ZTS|20251215|10:09:11|S|100|120.245600||
B|AG|20251215|10:09:12|S|44|16.160000||
B|GWW|20251215|10:09:12|S|10|1035.990000||
B|MSOS|20251215|10:09:12|S|400|5.848200||
B|ORCL|20251215|10:09:12|S|50|183.560000||
B|QQQM|20251215|10:09:12|S|1|252.550500||
B|RADX|20251215|10:09:12|S|100|11.380000||
B|RAIL|20251215|10:09:12|S|100|9.880000||
B|RKLB|20251215|10:09:12|S|300|58.370000||
B|SCHH|20251215|10:09:12|S|13|20.975000||
B|SOXL|20251215|10:09:12|S|120|42.295000||
B|TSLA|20251215|10:09:12|S|35|476.000000||
B|TSLA|20251215|10:09:12|S|60|475.970000||
B|ZETA|20251215|10:09:12|S|2|17.678000||
B|ZTS|20251215|10:09:12|S|2|120.158500||
B|ZTS|20251215|10:09:12|S|7|120.158500||
B|AVGO|20251215|10:09:13|S|5|348.717000||
B|AVGO|20251215|10:09:13|S|12|348.697500||
B|AVGO|20251215|10:09:13|S|13|348.700000||
B|CONI|20251215|10:09:13|S|100|55.610000||
B|CONI|20251215|10:09:13|S|100|55.610000||
B|NLR|20251215|10:09:13|S|1|129.190000||
B|NOW|20251215|10:09:13|S|1|781.090000||
B|QS|20251215|10:09:13|S|1500|11.190000||
B|STAA|20251215|10:09:13|S|20|23.940000||
B|TSLA|20251215|10:09:13|S|25|475.843700||
B|TSLA|20251215|10:09:13|S|50|475.930000||
B|VT|20251215|10:09:13|S|2|141.569300||
B|AMPX|20251215|10:09:14|S|10|10.410000||
B|ARES|20251215|10:09:14|S|6|174.710000||
B|BABA|20251215|10:09:14|S|10|151.080000||
B|BMNU|20251215|10:09:14|S|347|7.479900||
B|BOXX|20251215|10:09:14|S|892|114.810000||
B|COIN|20251215|10:09:14|S|58|254.320000||
B|FGEN|20251215|10:09:14|S|50|9.710000||
B|HIMS|20251215|10:09:14|S|5|36.268300||
B|LION|20251215|10:09:14|S|100|8.225000||
B|MU|20251215|10:09:14|S|93|244.456400||
B|NVS|20251215|10:09:14|S|129|134.400000||
B|SOXL|20251215|10:09:14|S|50|42.235000||
B|SPTI|20251215|10:09:14|S|400|28.905000||
B|TSLA|20251215|10:09:14|S|100|475.770000||
B|TSLA|20251215|10:09:14|S|300|475.760000||
B|VICI|20251215|10:09:14|S|14|28.539300||
B|AVUV|20251215|10:09:15|S|300|105.360000||
B|AVUV|20251215|10:09:15|S|700|105.360000||
B|BE|20251215|10:09:15|S|5|94.700000||
B|CRWV|20251215|10:09:15|S|10|73.320000||
B|MNTS|20251215|10:09:15|S|100|0.533600||
B|NBIS|20251215|10:09:15|S|5|82.380000||
B|PTCT|20251215|10:09:15|S|1|76.830000||
B|RKLB|20251215|10:09:15|S|100|58.265000||
B|RKLB|20251215|10:09:15|S|200|58.297300||
B|VRNS|20251215|10:09:15|S|100|32.960000||
B|AAP|20251215|10:09:16|S|50|45.905000||
B|ADBE|20251215|10:09:16|S|5|344.470000||
B|BITO|20251215|10:09:16|S|255|12.995000||
B|JD|20251215|10:09:16|S|50|29.169300||
B|MU|20251215|10:09:16|S|100|244.348700||
B|NLYpG|20251215|10:09:16|S|250|24.880000||
B|NVTS|20251215|10:09:16|S|400|8.179300||
B|ORCL|20251215|10:09:16|S|30|183.260000||
B|PLTR|20251215|10:09:16|S|60|184.652000||
B|PLTR|20251215|10:09:16|S|142|184.650000||
B|QS|20251215|10:09:16|S|300|11.180000||
B|SA|20251215|10:09:16|S|100|28.950000||
B|VLY|20251215|10:09:16|S|50|12.015000||
B|XPEV|20251215|10:09:16|S|30|18.755000||
B|AMD|20251215|10:09:17|S|150|211.975000||
B|BITF|20251215|10:09:17|S|50|2.495000||
B|BITF|20251215|10:09:17|S|115|2.495000||
B|IBRX|20251215|10:09:17|S|24|2.150000||
B|NAKA|20251215|10:09:17|S|1900|0.363600||
B|NKE|20251215|10:09:17|S|297|67.161000||
B|NXDR|20251215|10:09:17|S|500|2.149700||
B|RKLB|20251215|10:09:17|S|10|58.226800||
B|S|20251215|10:09:17|S|150|14.837300||
B|TSLA|20251215|10:09:17|S|50|475.590000||
B|VIST|20251215|10:09:17|S|6|49.030000||
B|VRT|20251215|10:09:17|S|100|163.730000||
B|VRT|20251215|10:09:17|S|100|163.760000||
B|COIN|20251215|10:09:18|S|80|254.130000||
B|IREN|20251215|10:09:18|S|20|36.409000||
B|LOMA|20251215|10:09:18|S|100|12.630000||
B|MSFT|20251215|10:09:18|S|199|474.770000||
B|MSOS|20251215|10:09:18|S|5|5.860000||
B|NVDA|20251215|10:09:18|S|1|177.810000||
B|ONON|20251215|10:09:18|S|3|47.560000||
B|PLTR|20251215|10:09:18|S|20|184.583900||
B|QQQ|20251215|10:09:18|S|100|613.165000||
B|QS|20251215|10:09:18|S|28|11.160000||
B|SYF|20251215|10:09:18|S|38|83.640000||
B|AVGO|20251215|10:09:19|S|25|348.507300||
B|CCL|20251215|10:09:19|S|90|28.117200||
B|CRCL|20251215|10:09:19|S|100|77.075000||
B|EEIQ|20251215|10:09:19|S|20|0.304300||
B|HUT|20251215|10:09:19|S|165|36.640000||
B|MASK|20251215|10:09:19|S|300|0.480100||
B|SLV|20251215|10:09:19|S|100|57.620000||
B|SMH|20251215|10:09:19|S|1|356.630000||
B|SNOW|20251215|10:09:19|S|10|214.060000||
B|SPY|20251215|10:09:19|S|1|681.810000||
B|TSLA|20251215|10:09:19|S|3|475.590000||
B|XLF|20251215|10:09:19|S|147|55.160000||
B|Z|20251215|10:09:19|S|100|66.065000||
B|Z|20251215|10:09:19|S|300|66.060000||
B|ZS|20251215|10:09:19|S|4|233.998400||
B|AG|20251215|10:09:20|S|1300|16.145000||
B|CSIQ|20251215|10:09:20|S|800|22.240000||
B|CSIQ|20251215|10:09:20|S|1064|22.220000||
B|DXYZ|20251215|10:09:20|S|7|33.940000||
B|IREN|20251215|10:09:20|S|20|36.356300||
B|MSTR|20251215|10:09:20|S|10|167.610000||
B|MSTX|20251215|10:09:20|S|120|4.819300||
B|SNOW|20251215|10:09:20|S|10|214.040000||
B|T|20251215|10:09:20|S|16|24.289300||
B|TQQQ|20251215|10:09:20|S|200|52.701200||
B|GDV|20251215|10:09:21|S|20|27.290000||
B|MASK|20251215|10:09:21|S|60|0.486100||
B|MSTR|20251215|10:09:21|S|14|167.640000||
B|MSTX|20251215|10:09:21|E|100|4.815000||
B|PCVX|20251215|10:09:21|S|100|44.190000||
B|PCVX|20251215|10:09:21|S|150|44.180000||
B|SSO|20251215|10:09:21|S|1|57.856500||
B|Z|20251215|10:09:21|S|100|66.060000||
B|APLD|20251215|10:09:22|S|100|24.340000||
B|COIN|20251215|10:09:22|S|2|254.200000||
B|CRCL|20251215|10:09:22|S|6|77.117300||
B|DXYZ|20251215|10:09:22|S|65|34.120000||
B|IREN|20251215|10:09:22|S|10|36.330000||
B|PAAS|20251215|10:09:22|S|20|49.740000||
B|PXED|20251215|10:09:22|S|20|33.330000||
B|RWL|20251215|10:09:22|S|117|115.705000||
B|TSLA|20251215|10:09:22|S|10|475.570000||
B|Z|20251215|10:09:22|S|100|66.060000||
B|Z|20251215|10:09:22|S|200|66.060000||
B|ARM|20251215|10:09:23|S|70|123.800000||
B|ARM|20251215|10:09:23|S|100|123.800000||
B|ARM|20251215|10:09:23|S|100|123.800000||
B|ASTS|20251215|10:09:23|S|2|73.080000||
B|ASTS|20251215|10:09:23|S|200|72.985000||
B|ASTS|20251215|10:09:23|S|300|73.070000||
B|CMG|20251215|10:09:23|S|25|36.485000||
B|CONL|20251215|10:09:23|S|20|18.765000||
B|MRSN|20251215|10:09:23|S|100|28.560000||
B|OKLL|20251215|10:09:23|S|98|24.370000||
B|OKLL|20251215|10:09:23|S|98|24.380000||
B|OKLL|20251215|10:09:23|S|111|24.370000||
B|PLTR|20251215|10:09:23|S|40|184.390000||
B|PLTR|20251215|10:09:23|S|120|184.570000||
B|RKLB|20251215|10:09:23|S|4|58.160000||
B|SOXL|20251215|10:09:23|S|120|42.125000||
B|TSLA|20251215|10:09:23|S|100|475.373500||
B|ZIM|20251215|10:09:23|S|3|19.737700||
B|AMD|20251215|10:09:24|S|30|211.770000||
B|ARM|20251215|10:09:24|S|200|123.840000||
B|ARM|20251215|10:09:24|S|200|123.850000||
B|COHR|20251215|10:09:24|S|100|182.740000||
B|GDXU|20251215|10:09:24|S|5|238.480000||
B|GROY|20251215|10:09:24|S|100|4.035000||
B|NEXT|20251215|10:09:24|S|7|5.170000||
B|NVDA|20251215|10:09:24|S|1|177.739000||
B|OKLL|20251215|10:09:24|S|1|24.340000||
B|RGTI|20251215|10:09:24|S|100|24.620000||
B|SLV|20251215|10:09:24|S|34|57.630000||
B|SNDL|20251215|10:09:24|S|1|2.126500||
B|SOXL|20251215|10:09:24|S|25|42.135000||
B|TSLA|20251215|10:09:24|S|19|475.260000||
B|TSLA|20251215|10:09:24|S|100|475.270000||
B|UNG|20251215|10:09:24|S|1|12.440000||
B|AMD|20251215|10:09:25|S|20|211.790000||
B|COPX|20251215|10:09:25|S|250|68.910000||
B|CRON|20251215|10:09:25|S|10|3.149300||
B|GGAL|20251215|10:09:25|S|1|48.210000||
B|PLTR|20251215|10:09:25|S|131|184.430000||
B|SIL|20251215|10:09:25|S|50|82.850000||
B|TSLA|20251215|10:09:25|S|10|475.430000||
B|TSLL|20251215|10:09:25|S|39|21.729500||
B|CMG|20251215|10:09:26|S|24|36.485000||
B|COPX|20251215|10:09:26|S|33|68.920000||
B|CRWG|20251215|10:09:26|S|235|3.219500||
B|GEHC|20251215|10:09:26|S|1|84.590000||
B|MSOS|20251215|10:09:26|S|200|5.855000||
B|PDD|20251215|10:09:26|S|77|110.820000||
B|PTON|20251215|10:09:26|S|6|6.248500||
B|SOUN|20251215|10:09:26|S|8|11.035000||
B|URGN|20251215|10:09:26|S|3|22.430000||
B|BITF|20251215|10:09:27|S|50|2.495000||
B|CGC|20251215|10:09:27|S|99|1.755000||
B|FLY|20251215|10:09:27|S|230|21.640000||
B|HIMS|20251215|10:09:27|S|20|36.128800||
B|HL|20251215|10:09:27|S|1200|19.150000||
B|NBIS|20251215|10:09:27|S|10|82.280000||
B|QQQ|20251215|10:09:27|S|100|613.125000||
B|QQQM|20251215|10:09:27|S|1|252.409500||
B|RDDT|20251215|10:09:27|S|16|215.150000||
B|SNDK|20251215|10:09:27|S|171|208.510000||
B|SOXL|20251215|10:09:27|S|1|42.149300||
B|UNG|20251215|10:09:27|S|79|12.440000||
B|AMZN|20251215|10:09:28|S|7|224.241900||
B|BABA|20251215|10:09:28|S|1|150.940000||
B|BMNR|20251215|10:09:28|S|50|33.150000||
B|QQQ|20251215|10:09:28|S|5|613.075000||
B|SHOP|20251215|10:09:28|S|80|164.870000||
B|SOUN|20251215|10:09:28|S|7|11.035000||
B|SOXL|20251215|10:09:28|S|250|42.119300||
B|TSLA|20251215|10:09:28|S|125|475.600000||
B|TSLQ|20251215|10:09:28|S|70|18.500000||
B|TSLS|20251215|10:09:28|S|28|4.870000||
B|VOO|20251215|10:09:28|S|1|626.870000||
B|ADBE|20251215|10:09:29|S|45|344.070000||
B|AMD|20251215|10:09:29|S|100|211.780000||
B|ARM|20251215|10:09:29|S|10|123.835000||
B|BOXX|20251215|10:09:29|S|196|114.808000||
B|C|20251215|10:09:29|S|2|113.215000||
B|MSTR|20251215|10:09:29|S|80|167.640000||
B|NBIS|20251215|10:09:29|S|65|82.260000||
B|PLTR|20251215|10:09:29|S|13|184.470000||
B|PLTR|20251215|10:09:29|S|137|184.460000||
B|SLV|20251215|10:09:29|S|5|57.609300||
B|SLV|20251215|10:09:29|S|12|57.629300||
B|SLV|20251215|10:09:29|S|13|57.630000||
B|SPMD|20251215|10:09:29|S|5|58.905200||
B|TQQQ|20251215|10:09:29|S|390|52.685000||
B|TSLA|20251215|10:09:29|S|10|476.460000||
B|TSLA|20251215|10:09:29|S|50|476.380000||
B|TSLA|20251215|10:09:29|S|200|475.830000||
B|TSLQ|20251215|10:09:29|S|1|18.420000||
B|TSLQ|20251215|10:09:29|S|1|18.440000||
B|TSLQ|20251215|10:09:29|S|5|18.450000||
B|TSLQ|20251215|10:09:29|S|50|18.470000||
B|TSLS|20251215|10:09:29|S|9700|4.861700||
B|YCBD|20251215|10:09:29|S|1300|1.583500||
B|AVGO|20251215|10:09:30|S|10|348.310000||
B|CRDO|20251215|10:09:30|S|5|142.990000||
B|ETHU|20251215|10:09:30|S|20|58.650000||
B|PCVX|20251215|10:09:30|S|200|44.190000||
B|QQQM|20251215|10:09:30|S|1|252.439500||
B|RIO|20251215|10:09:30|S|1|75.547400||
B|SCCO|20251215|10:09:30|S|19|144.030000||
B|TSLA|20251215|10:09:30|S|2|476.360000||
B|V|20251215|10:09:30|S|50|346.230000||
B|APLD|20251215|10:09:31|S|27|24.310000||
B|BAC|20251215|10:09:31|S|1|55.700700||
B|MASK|20251215|10:09:31|S|30|0.463300||
B|NVDA|20251215|10:09:31|S|5|177.785000||
B|NVDA|20251215|10:09:31|S|10|177.785000||
B|OXY|20251215|10:09:31|S|1|40.345000||
B|SLV|20251215|10:09:31|S|100|57.640000||
B|SMCX|20251215|10:09:31|S|1|14.380000||
B|SNOW|20251215|10:09:31|S|3|213.950000||
B|SOXL|20251215|10:09:31|S|400|42.155000||
B|TEM|20251215|10:09:31|S|15|69.580000||
B|TSLA|20251215|10:09:31|S|10|476.280000||
B|TSLA|20251215|10:09:31|S|45|476.320000||
B|V|20251215|10:09:31|S|3|346.230000||
B|VIST|20251215|10:09:31|S|13|49.040000||
B|AMT|20251215|10:09:32|S|20|180.090000||
B|ASTS|20251215|10:09:32|S|20|72.990000||
B|ATCH|20251215|10:09:32|E|1185|0.316300||
B|GEMI|20251215|10:09:32|S|5|11.840000||
B|KO|20251215|10:09:32|S|8|70.915000||
B|KYTX|20251215|10:09:32|S|18|11.080000||
B|MASK|20251215|10:09:32|S|800|0.463100||
B|MASK|20251215|10:09:32|S|1000|0.461400||
B|NVDA|20251215|10:09:32|S|300|177.744400||
B|SYF|20251215|10:09:32|S|96|83.650000||
B|TEM|20251215|10:09:32|S|4|69.560000||
B|TSLA|20251215|10:09:32|S|60|476.325000||
B|Z|20251215|10:09:32|S|100|66.065000||
B|CIVI|20251215|10:09:33|S|2|28.190000||
B|COIN|20251215|10:09:33|S|30|254.240000||
B|CWVX|20251215|10:09:33|S|62|24.530000||
B|HYG|20251215|10:09:33|S|2|80.625000||
B|NOW|20251215|10:09:33|S|1|781.500000||
B|OCG|20251215|10:09:33|E|500|0.185600||
B|ORCL|20251215|10:09:33|S|4|183.220000||
B|PFF|20251215|10:09:33|S|6|31.065000||
B|QQQM|20251215|10:09:33|S|1|252.459500||
B|TSLA|20251215|10:09:33|S|100|476.380000||
B|VT|20251215|10:09:33|S|40|141.529300||
B|AAPL|20251215|10:09:34|S|125|274.530000||
B|AAPL|20251215|10:09:34|S|200|274.510000||
B|ASTS|20251215|10:09:34|S|20|72.990000||
B|CRCL|20251215|10:09:34|S|1|77.150000||
B|IREN|20251215|10:09:34|S|10|36.290000||
B|PLTR|20251215|10:09:34|S|82|184.430000||
B|SETH|20251215|10:09:34|S|100|41.270000||
B|SLV|20251215|10:09:34|S|100|57.650000||
B|SLV|20251215|10:09:34|S|100|57.660000||
B|USAR|20251215|10:09:34|S|150|15.838000||
B|AMD|20251215|10:09:35|S|100|211.965000||
B|AVGO|20251215|10:09:35|S|2|348.290000||
B|BEAT|20251215|10:09:35|E|108|2.177400||
B|CAH|20251215|10:09:35|S|10|200.170000||
B|CVX|20251215|10:09:35|S|1|149.165000||
B|HIMS|20251215|10:09:35|S|5|36.128800||
B|IONQ|20251215|10:09:35|S|400|47.928600||
B|SGOV|20251215|10:09:35|S|43|100.535000||
B|SLV|20251215|10:09:35|S|100|57.670000||
B|SOXL|20251215|10:09:35|S|250|42.199300||
B|TSLA|20251215|10:09:35|S|50|476.420000||
B|TSLA|20251215|10:09:35|S|50|476.430000||
B|YOU|20251215|10:09:35|S|9|40.695000||
B|CRWV|20251215|10:09:36|S|300|72.965000||
B|DOW|20251215|10:09:36|S|2495|23.654500||
B|EFA|20251215|10:09:36|S|5|97.265000||
B|HOOD|20251215|10:09:36|S|1|116.440000||
B|LEU|20251215|10:09:36|S|5|241.230000||
B|NEBX|20251215|10:09:36|S|71|28.350000||
B|NKE|20251215|10:09:36|S|1|67.160000||
B|PLTR|20251215|10:09:36|S|100|184.380000||
B|RBRK|20251215|10:09:36|S|1|82.005000||
B|RUM|20251215|10:09:36|S|350|6.626000||
B|SLV|20251215|10:09:36|S|100|57.680000||
B|USD|20251215|10:09:36|S|50|50.170000||
B|ZS|20251215|10:09:36|S|1|233.925300||
B|ZS|20251215|10:09:36|S|22|233.700000||
B|ASTS|20251215|10:09:37|S|28|72.990000||
B|AVGO|20251215|10:09:37|S|10|348.295000||
B|COIN|20251215|10:09:37|S|1|254.320000||
B|HYMC|20251215|10:09:37|S|200|13.150000||
B|KO|20251215|10:09:37|S|28|70.912300||
B|PLTR|20251215|10:09:37|S|50|184.510000||
B|ZIM|20251215|10:09:37|S|50|19.737500||
B|CRWV|20251215|10:09:38|S|59|73.060000||
B|EONR|20251215|10:09:38|S|200|0.399500||
B|MSTX|20251215|10:09:38|S|380|4.820000||
B|NVDA|20251215|10:09:38|S|66|177.790000||
B|OPEN|20251215|10:09:38|S|3|6.335000||
B|RDDT|20251215|10:09:38|S|3|215.220000||
B|SMR|20251215|10:09:38|S|100|18.105000||
B|TSLA|20251215|10:09:38|S|50|476.650000||
B|XXRP|20251215|10:09:38|S|100|11.648800||
B|BE|20251215|10:09:39|S|50|94.394600||
B|BE|20251215|10:09:39|S|50|94.400000||
B|DELL|20251215|10:09:39|S|1|130.450000||
B|DEO|20251215|10:09:39|S|33|89.160000||
B|EOSE|20251215|10:09:39|S|1|13.769300||
B|MSTR|20251215|10:09:39|S|10|167.552500||
B|PDD|20251215|10:09:39|S|100|110.870000||
B|QQQM|20251215|10:09:39|S|1|252.489500||
B|RGTI|20251215|10:09:39|S|500|24.611200||
B|TSLQ|20251215|10:09:39|S|1|18.400000||
B|TSLQ|20251215|10:09:39|S|5|18.400000||
B|TSLQ|20251215|10:09:39|S|20|18.400000||
B|VXX|20251215|10:09:39|S|24|29.642000||
B|XYZ|20251215|10:09:39|S|2|64.750000||
B|AGNC|20251215|10:09:40|S|100|10.290000||
B|AGNC|20251215|10:09:40|S|500|10.295000||
B|AMD|20251215|10:09:40|S|100|211.860000||
B|CRWV|20251215|10:09:40|S|1|73.088300||
B|CWH|20251215|10:09:40|S|100|10.210000||
B|EDU|20251215|10:09:40|S|100|54.920000||
B|GKOS|20251215|10:09:40|S|5|111.500000||
B|PBR|20251215|10:09:40|S|701|12.228500||
B|RCL|20251215|10:09:40|S|1|283.365000||
B|SBUX|20251215|10:09:40|S|9|86.180000||
B|SBUX|20251215|10:09:40|S|25|86.180000||
B|TSLA|20251215|10:09:40|S|5|476.610000||
B|TSLA|20251215|10:09:40|S|10|476.610000||
B|CLYM|20251215|10:09:41|S|4|3.280000||
B|GM|20251215|10:09:41|S|33|81.150000||
B|KBR|20251215|10:09:41|S|13|43.240000||
B|NBIS|20251215|10:09:41|S|10|82.290000||
B|OBDC|20251215|10:09:41|S|2|13.020000||
B|ONEQ|20251215|10:09:41|S|1|91.195000||
B|ORCL|20251215|10:09:41|S|15|183.285000||
B|SFY|20251215|10:09:41|S|1|131.684500||
B|TSLA|20251215|10:09:41|S|100|476.540000||
B|TSLA|20251215|10:09:41|S|335|476.600000||
B|TSM|20251215|10:09:41|S|90|293.020000||
B|AMD|20251215|10:09:42|S|50|211.840000||
B|ASTS|20251215|10:09:42|S|10|72.980000||
B|BABX|20251215|10:09:42|S|20|38.520000||
B|BITO|20251215|10:09:42|S|15|12.989700||
B|CSIQ|20251215|10:09:42|S|900|22.290000||
B|GPUS|20251215|10:09:42|S|8|0.257500||
B|PLTR|20251215|10:09:42|S|24|184.450000||
B|PLTR|20251215|10:09:42|S|100|184.453000||
B|QS|20251215|10:09:42|S|900|11.150000||
B|RGTI|20251215|10:09:42|S|1|24.600000||
B|TSLA|20251215|10:09:42|S|100|476.610000||
B|UVIX|20251215|10:09:42|S|1851|7.179900||
B|VFS|20251215|10:09:42|S|100|3.460000||
B|BOIL|20251215|10:09:43|S|200|25.799000||
B|CONI|20251215|10:09:43|S|100|55.610000||
B|CRWV|20251215|10:09:43|S|1|73.082500||
B|ORCX|20251215|10:09:43|S|12|15.456600||
B|QQQM|20251215|10:09:43|S|18|252.520000||
B|TSLL|20251215|10:09:43|S|160|21.825000||
B|UNH|20251215|10:09:43|S|4|340.940000||
B|UTI|20251215|10:09:43|S|67|25.815000||
B|VTI|20251215|10:09:43|S|50|336.038700||
B|ZM|20251215|10:09:43|S|5|87.490000||
B|HUT|20251215|10:09:44|S|10|36.470000||
B|RKLB|20251215|10:09:44|S|100|58.290000||
B|SOXL|20251215|10:09:44|S|10|42.170000||
B|TERN|20251215|10:09:44|S|5|44.083300||
B|TSLA|20251215|10:09:44|S|1|476.610000||
B|TSLA|20251215|10:09:44|S|3|476.630000||
B|USAR|20251215|10:09:44|S|100|15.858500||
B|BITF|20251215|10:09:45|S|100|2.495000||
B|BLTE|20251215|10:09:45|S|100|143.700000||
B|HIMS|20251215|10:09:45|S|1|36.154000||
B|NVDA|20251215|10:09:45|S|2|177.775000||
B|NVDA|20251215|10:09:45|S|7|177.775000||
B|OKLO|20251215|10:09:45|S|40|84.790000||
B|PLUG|20251215|10:09:45|S|20|2.270000||
B|SNDK|20251215|10:09:45|S|100|208.310000||
B|TLPH|20251215|10:09:45|S|100|1.170000||
B|UPRO|20251215|10:09:45|S|100|115.829300||
B|ZS|20251215|10:09:45|S|1|233.771900||
B|LLY|20251215|10:09:46|S|3|1047.890000||
B|NVDA|20251215|10:09:46|S|6|177.775000||
B|NVTS|20251215|10:09:46|S|100|8.169300||
B|O|20251215|10:09:46|S|20|57.819300||
B|OCG|20251215|10:09:46|E|500|0.185200||
B|OKLO|20251215|10:09:46|S|4|84.845000||
B|ORCL|20251215|10:09:46|S|1|183.290000||
B|PFE|20251215|10:09:46|S|100|26.285000||
B|PLTR|20251215|10:09:46|S|116|184.430000||
B|RR|20251215|10:09:46|S|100|3.750000||
B|SNDK|20251215|10:09:46|S|5|208.480000||
B|TSLA|20251215|10:09:46|S|2|476.590000||
B|VOYA|20251215|10:09:46|S|20|75.110000||
B|Z|20251215|10:09:46|S|100|66.140000||
B|ETHA|20251215|10:09:47|S|3|23.035000||
B|IONQ|20251215|10:09:47|S|7|47.932600||
B|MSTU|20251215|10:09:47|S|100|10.450000||
B|NVDA|20251215|10:09:47|S|100|177.765000||
B|NVDA|20251215|10:09:47|S|100|177.769300||
B|ORCL|20251215|10:09:47|S|12|183.290000||
B|SOXL|20251215|10:09:47|S|120|42.210000||
B|SOXS|20251215|10:09:47|S|100|3.255000||
B|WM|20251215|10:09:47|S|80|216.575000||
B|ZM|20251215|10:09:47|S|3|87.520000||
B|GEV|20251215|10:09:48|S|12|681.441000||
B|GEV|20251215|10:09:48|S|13|681.450000||
B|IBIT|20251215|10:09:48|S|25|49.887900||
B|MCO|20251215|10:09:48|S|2|489.010000||
B|NBIS|20251215|10:09:48|S|1100|82.280000||
B|NOW|20251215|10:09:48|S|20|781.420000||
B|PG|20251215|10:09:48|S|5|144.100000||
B|QQQM|20251215|10:09:48|S|1|252.487000||
B|RGTI|20251215|10:09:48|S|500|24.591200||
B|UAL|20251215|10:09:48|S|24|107.060000||
B|XLE|20251215|10:09:48|S|200|45.089300||
B|ASTS|20251215|10:09:49|S|200|72.900000||
B|CB|20251215|10:09:49|S|51|311.900000||
B|DASH|20251215|10:09:49|S|1|223.190000||
B|DASH|20251215|10:09:49|S|99|223.190000||
B|TSLA|20251215|10:09:49|S|50|476.273700||
B|TSLA|20251215|10:09:49|S|100|476.290000||
B|TSLA|20251215|10:09:49|S|100|476.310000||
B|ZIM|20251215|10:09:49|S|10|19.770000||
B|ZM|20251215|10:09:49|S|10|87.580000||
B|APLD|20251215|10:09:50|S|100|24.230000||
B|EBAY|20251215|10:09:50|S|200|82.960000||
B|ENPH|20251215|10:09:50|S|33|31.790000||
B|ENPH|20251215|10:09:50|S|73|31.780000||
B|MBB|20251215|10:09:50|S|100|95.225000||
B|NBIS|20251215|10:09:50|S|1500|82.270000||
B|NOW|20251215|10:09:50|S|4|781.400000||
B|NVDA|20251215|10:09:50|S|9|177.710000||
B|NVDA|20251215|10:09:50|S|18|177.710000||
B|NVTS|20251215|10:09:50|S|8|8.169300||
B|PLTR|20251215|10:09:50|S|100|184.300000||
B|QQQ|20251215|10:09:50|S|10|613.275000||
B|RGTI|20251215|10:09:50|S|500|24.571200||
B|RIVN|20251215|10:09:50|S|100|19.058000||
B|RKLB|20251215|10:09:50|S|9|58.125000||
B|SLV|20251215|10:09:50|S|100|57.700000||
B|VYM|20251215|10:09:50|S|1|146.119300||
B|ARM|20251215|10:09:51|S|1|123.900000||
B|ARRY|20251215|10:09:51|S|200|8.619300||
B|DXYZ|20251215|10:09:51|S|215|34.039500||
B|EWTX|20251215|10:09:51|S|800|23.280000||
B|KBWR|20251215|10:09:51|S|15|64.690000||
B|LABX|20251215|10:09:51|E|80|11.926500||
B|NVDA|20251215|10:09:51|S|50|177.719100||
B|PLTR|20251215|10:09:51|S|119|184.310000||
B|RGTI|20251215|10:09:51|S|25|24.579100||
B|RGTI|20251215|10:09:51|S|500|24.562400||
B|RKLB|20251215|10:09:51|S|1|58.125000||
B|SOFI|20251215|10:09:51|S|1|26.595000||
B|SOFI|20251215|10:09:51|S|50|26.590000||
B|SPY|20251215|10:09:51|S|80|681.955000||
B|TSLA|20251215|10:09:51|S|4|476.280000||
B|TSLA|20251215|10:09:51|S|50|476.310000||
B|TSLA|20251215|10:09:51|S|100|476.310000||
B|UNH|20251215|10:09:51|S|219|341.360000||
B|UNH|20251215|10:09:51|S|600|341.350000||
B|ARM|20251215|10:09:52|S|20|123.880000||
B|BITO|20251215|10:09:52|S|1|12.980000||
B|BITO|20251215|10:09:52|S|222|12.980000||
B|CLSE|20251215|10:09:52|S|800|27.090000||
B|DELL|20251215|10:09:52|S|100|130.400000||
B|DPRO|20251215|10:09:52|S|50|6.590000||
B|DXYZ|20251215|10:09:52|S|50|34.047300||
B|ET|20251215|10:09:52|S|100|16.420000||
B|LAR|20251215|10:09:52|S|15|4.839300||
B|MARA|20251215|10:09:52|S|160|10.778800||
B|MS|20251215|10:09:52|S|100|180.480000||
B|MSTR|20251215|10:09:52|S|1|167.420000||
B|NVDA|20251215|10:09:52|S|100|177.635000||
B|QS|20251215|10:09:52|S|1300|11.140000||
B|TSLA|20251215|10:09:52|S|60|476.300000||
B|BITF|20251215|10:09:53|S|5|2.490000||
B|BITF|20251215|10:09:53|S|40|2.490000||
B|CRCL|20251215|10:09:53|S|4|77.139500||
B|FCX|20251215|10:09:53|S|100|47.890000||
B|NVDL|20251215|10:09:53|S|20|80.640000||
B|NVDL|20251215|10:09:53|S|80|80.640000||
B|QBTS|20251215|10:09:53|S|200|24.595000||
B|RADX|20251215|10:09:53|S|10|11.040000||
B|SOXL|20251215|10:09:53|S|50|42.160000||
B|BMNU|20251215|10:09:54|S|1|7.450000||
B|CVNA|20251215|10:09:54|S|36|462.410000||
B|EMN|20251215|10:09:54|S|20|63.840000||
B|FUTY|20251215|10:09:54|S|1|55.547500||
B|IREN|20251215|10:09:54|E|5|36.250000||
B|LRCX|20251215|10:09:54|S|20|164.890000||
B|MSTR|20251215|10:09:54|S|26|167.310000||
B|NVDA|20251215|10:09:54|S|1|177.665000||
B|NVDA|20251215|10:09:54|S|300|177.655000||
B|PLTR|20251215|10:09:54|S|1|184.200000||
B|QBTS|20251215|10:09:54|S|300|24.590000||
B|QBTS|20251215|10:09:54|S|2200|24.600000||
B|T|20251215|10:09:54|S|3|24.295000||
B|ADBE|20251215|10:09:55|S|25|344.720000||
B|ADBE|20251215|10:09:55|S|50|344.720000||
B|AEO|20251215|10:09:55|S|10|26.085000||
B|CRWD|20251215|10:09:55|S|2|499.730000||
B|ETHA|20251215|10:09:55|S|11|23.020700||
B|HFSI|20251215|10:09:55|S|258|35.675000||
B|HIMS|20251215|10:09:55|S|204|36.100000||
B|HIMS|20251215|10:09:55|S|296|36.100000||
B|HIMS|20251215|10:09:55|S|400|36.101400||
B|LAKE|20251215|10:09:55|S|50|8.420000||
B|MSTR|20251215|10:09:55|S|100|167.340000||
B|ORCL|20251215|10:09:55|S|3|183.180000||
B|QQQ|20251215|10:09:55|S|700|613.172700||
B|QS|20251215|10:09:55|S|1800|11.140000||
B|SLV|20251215|10:09:55|S|4|57.690000||
B|TQQQ|20251215|10:09:55|S|300|52.719400||
B|TSLA|20251215|10:09:55|S|18|475.950500||
B|Z|20251215|10:09:55|S|100|66.065000||
B|Z|20251215|10:09:55|S|300|66.065000||
B|AU|20251215|10:09:56|S|10|85.010000||
B|AU|20251215|10:09:56|S|200|85.000000||
B|DOCN|20251215|10:09:56|S|108|46.600000||
B|LYFT|20251215|10:09:56|S|12|18.689300||
B|MNST|20251215|10:09:56|S|24|74.749100||
B|MSTR|20251215|10:09:56|S|1|167.370000||
B|QQQM|20251215|10:09:56|S|4|252.460000||
B|UEC|20251215|10:09:56|S|82|12.720000||
B|VTI|20251215|10:09:56|S|1|335.975000||
B|AVGX|20251215|10:09:57|S|47|48.607700||
B|AVGX|20251215|10:09:57|S|47|48.610000||
B|BABA|20251215|10:09:57|S|8|151.140000||
B|HL|20251215|10:09:57|S|50|19.209100||
B|IBIT|20251215|10:09:57|S|30|49.850000||
B|IBIT|20251215|10:09:57|S|100|49.840000||
B|IONQ|20251215|10:09:57|S|100|47.750000||
B|MASK|20251215|10:09:57|S|1000|0.469900||
B|NVDA|20251215|10:09:57|S|23|177.659100||
B|ORCX|20251215|10:09:57|S|100|15.440000||
B|PCVX|20251215|10:09:57|S|20|44.110000||
B|SNOW|20251215|10:09:57|S|5|213.950000||
B|TTMI|20251215|10:09:57|S|100|74.120000||
B|UPST|20251215|10:09:57|S|50|47.950000||
B|UPST|20251215|10:09:57|S|50|47.953500||
B|YMAX|20251215|10:09:57|S|190|10.435000||
B|AMD|20251215|10:09:58|S|6|211.670000||
B|JD|20251215|10:09:58|S|100|29.219300||
B|OMAB|20251215|10:09:58|S|2|110.490000||
B|ORCX|20251215|10:09:58|S|500|15.435000||
B|ORCX|20251215|10:09:58|S|900|15.440000||
B|SLV|20251215|10:09:58|S|2|57.690000||
B|TMF|20251215|10:09:58|S|198|38.320000||
B|UBER|20251215|10:09:58|S|5|82.076300||
B|VT|20251215|10:09:58|S|11|141.529300||
B|COIN|20251215|10:09:59|S|3|253.983500||
B|CSIQ|20251215|10:09:59|S|20|22.280000||
B|KO|20251215|10:09:59|S|8|70.935000||
B|LITE|20251215|10:09:59|S|3|337.060000||
B|LMT|20251215|10:09:59|S|1|478.830000||
B|MRVL|20251215|10:09:59|S|100|84.510000||
B|MSTR|20251215|10:09:59|S|5|167.370000||
B|QQQM|20251215|10:09:59|S|3|252.419500||
B|TTMI|20251215|10:09:59|S|100|74.150000||
B|ETHE|20251215|10:10:00|S|200|24.980000||
B|PBF|20251215|10:10:00|S|20|29.590000||
B|UNH|20251215|10:10:00|S|17|341.434600||
B|YCBD|20251215|10:10:00|S|46|1.600000||
B|ZETA|20251215|10:10:00|S|250|17.666000||
B|BITO|20251215|10:10:01|S|1|12.970000||
B|BITO|20251215|10:10:01|S|1|12.970000||
B|BITO|20251215|10:10:01|S|21|12.970000||
B|CRWV|20251215|10:10:01|S|5|73.090000||
B|NEBX|20251215|10:10:01|S|378|28.170000||
B|QS|20251215|10:10:01|S|1300|11.140000||
B|RDW|20251215|10:10:01|S|700|6.850000||
B|SOFI|20251215|10:10:01|S|50|26.555000||
B|SUPX|20251215|10:10:01|S|100|18.410000||
B|TSLT|20251215|10:10:01|S|94|30.310000||
B|UVIX|20251215|10:10:01|S|127|7.199900||
B|HPP|20251215|10:10:02|S|50|12.268900||
B|NEBX|20251215|10:10:02|S|1|28.170000||
B|PFE|20251215|10:10:02|S|60|26.285000||
B|RGTI|20251215|10:10:02|S|100|24.540000||
B|SOLT|20251215|10:10:02|S|300|7.125000||
B|SOXL|20251215|10:10:02|S|5|42.085000||
B|TSLA|20251215|10:10:02|S|766|475.800000||
B|XLI|20251215|10:10:02|S|1|156.920700||
B|CRWV|20251215|10:10:03|S|1|73.038800||
B|EH|20251215|10:10:03|S|20|13.578800||
B|GRAB|20251215|10:10:03|S|150|5.077500||
B|MSFT|20251215|10:10:03|S|5|474.890000||
B|NU|20251215|10:10:03|S|1|16.765000||
B|NU|20251215|10:10:03|S|90|16.760700||
B|NVDA|20251215|10:10:03|S|100|177.720500||
B|PRU|20251215|10:10:03|S|9|117.660000||
B|QTUM|20251215|10:10:03|S|1|111.171500||
B|RKLB|20251215|10:10:03|S|10|57.970000||
B|ADSK|20251215|10:10:04|S|25|297.575000||
B|BABA|20251215|10:10:04|S|100|151.110000||
B|CRWV|20251215|10:10:04|S|5|72.979100||
B|IBIT|20251215|10:10:04|S|5|49.835000||
B|LABU|20251215|10:10:04|S|4|165.470000||
B|POET|20251215|10:10:04|S|5|5.999000||
B|RGTI|20251215|10:10:04|S|7|24.555000||
B|AAPL|20251215|10:10:05|S|1|274.530000||
B|AMD|20251215|10:10:05|S|30|211.770000||
B|ARM|20251215|10:10:05|S|25|123.940000||
B|FUTG|20251215|10:10:05|S|100|14.990000||
B|IBIT|20251215|10:10:05|S|3|49.835000||
B|JAGX|20251215|10:10:05|S|100|1.320000||
B|LUXE|20251215|10:10:05|S|50|9.330000||
B|NVDA|20251215|10:10:05|S|200|177.777500||
B|O|20251215|10:10:05|S|206|57.815000||
B|PDD|20251215|10:10:05|S|200|110.877200||
B|QS|20251215|10:10:05|S|100|11.125000||
B|RGTI|20251215|10:10:05|S|106|24.542600||
B|TSLA|20251215|10:10:05|S|300|476.100000||
B|AMD|20251215|10:10:06|S|150|211.820000||
B|AVGO|20251215|10:10:06|S|338|348.540000||
B|BIL|20251215|10:10:06|S|118|91.610000||
B|MARA|20251215|10:10:06|S|173|10.770000||
B|NVDA|20251215|10:10:06|S|3|177.689300||
B|OXY|20251215|10:10:06|S|16|40.347200||
B|ASST|20251215|10:10:07|S|100|0.801700||
B|CONL|20251215|10:10:07|S|50|18.745000||
B|ETOR|20251215|10:10:07|S|100|37.180000||
B|GNE|20251215|10:10:07|S|140|14.400000||
B|IRBT|20251215|10:10:07|E|5|1.310000||
B|MSTR|20251215|10:10:07|S|126|167.290000||
B|NVDA|20251215|10:10:07|S|10|177.642000||
B|NVDA|20251215|10:10:07|S|50|177.640700||
B|ONDS|20251215|10:10:07|S|100|7.875000||
B|QS|20251215|10:10:07|S|1400|11.130000||
B|RADX|20251215|10:10:07|S|256|10.660000||
B|RKLB|20251215|10:10:07|S|100|57.900000||
B|RXRX|20251215|10:10:07|S|300|4.195000||
B|TSLA|20251215|10:10:07|S|10|475.850000||
B|ABCL|20251215|10:10:08|S|250|3.525000||
B|ASM|20251215|10:10:08|S|330|6.030000||
B|KYTX|20251215|10:10:08|S|1|11.150000||
B|LMFA|20251215|10:10:08|S|1|0.763800||
B|MO|20251215|10:10:08|S|1|59.315000||
B|MSTR|20251215|10:10:08|S|113|167.205000||
B|MU|20251215|10:10:08|S|50|244.040000||
B|SLV|20251215|10:10:08|S|50|57.690000||
B|TSLL|20251215|10:10:08|S|37|21.775000||
B|AVDV|20251215|10:10:09|S|2|94.065500||
B|BITO|20251215|10:10:09|S|26|12.960000||
B|CRCL|20251215|10:10:09|S|5|77.027800||
B|FIG|20251215|10:10:09|S|10|34.228300||
B|IBIT|20251215|10:10:09|S|100|49.790000||
B|MIST|20251215|10:10:09|S|30|2.300000||
B|MSTR|20251215|10:10:09|S|34|167.090000||
B|MSTR|20251215|10:10:09|S|100|167.093000||
B|NTR|20251215|10:10:09|S|200|60.550000||
B|QQQI|20251215|10:10:09|S|1|54.168800||
B|RADX|20251215|10:10:09|S|50|10.360000||
B|YCBD|20251215|10:10:09|S|20|1.600100||
B|AMDL|20251215|10:10:10|S|100|15.360000||
B|AMDL|20251215|10:10:10|S|872|15.360000||
B|BIL|20251215|10:10:10|S|1500|91.610000||
B|BITF|20251215|10:10:10|S|70|2.480000||
B|CRCL|20251215|10:10:10|S|2|77.027800||
B|CRMD|20251215|10:10:10|S|20|11.200000||
B|DIA|20251215|10:10:10|S|50|485.510000||
B|DXYZ|20251215|10:10:10|S|50|33.840000||
B|FIBK|20251215|10:10:10|S|12|35.570000||
B|HIMS|20251215|10:10:10|S|80|36.099000||
B|IBIT|20251215|10:10:10|S|10|49.785000||
B|MU|20251215|10:10:10|S|1|243.925000||
B|NVDA|20251215|10:10:10|S|100|177.629100||
B|SOXL|20251215|10:10:10|S|50|42.179200||
B|UNH|20251215|10:10:10|S|6|341.760000||
B|Z|20251215|10:10:10|S|100|65.755000||
B|Z|20251215|10:10:10|S|100|65.845000||
B|Z|20251215|10:10:10|S|300|65.770000||
B|Z|20251215|10:10:10|S|300|65.770000||
B|COIN|20251215|10:10:11|S|40|253.656800||
B|CRWV|20251215|10:10:11|S|25|72.849000||
B|LLY|20251215|10:10:11|S|1|1048.750000||
B|MO|20251215|10:10:11|S|1|59.329300||
B|MSTR|20251215|10:10:11|S|137|167.030000||
B|NBIS|20251215|10:10:11|S|13|81.830000||
B|NVDA|20251215|10:10:11|S|14|177.561000||
B|ONDS|20251215|10:10:11|S|100|7.860000||
B|ONDS|20251215|10:10:11|S|150|7.860000||
B|QBTS|20251215|10:10:11|S|200|24.531200||
B|RGTI|20251215|10:10:11|S|100|24.480000||
B|TSEM|20251215|10:10:11|S|8|120.435000||
B|Z|20251215|10:10:11|S|100|65.770000||
B|Z|20251215|10:10:11|S|200|65.770000||
B|Z|20251215|10:10:11|S|300|65.760000||
B|Z|20251215|10:10:11|S|300|65.770000||
B|BMNU|20251215|10:10:12|S|100|7.440000||
B|CHD|20251215|10:10:12|S|20|84.910000||
B|IONQ|20251215|10:10:12|S|317|47.660000||
B|MSFT|20251215|10:10:12|S|20|474.890500||
B|MSTR|20251215|10:10:12|S|1|167.017000||
B|NVDA|20251215|10:10:12|S|5|177.541200||
B|PAGS|20251215|10:10:12|S|125|10.140700||
B|PYPL|20251215|10:10:12|S|300|61.535000||
B|SPY|20251215|10:10:12|S|100|681.720000||
B|TSLA|20251215|10:10:12|S|100|475.690000||
B|XLE|20251215|10:10:12|S|100|45.049300||
B|XMTR|20251215|10:10:12|S|20|57.440000||
B|AMD|20251215|10:10:13|S|81|211.575000||
B|BMNU|20251215|10:10:13|S|20|7.430000||
B|CRDO|20251215|10:10:13|S|10|143.280000||
B|ESE|20251215|10:10:13|S|1|207.260000||
B|HOOD|20251215|10:10:13|S|100|116.140000||
B|IBIO|20251215|10:10:13|E|20|1.910000||
B|JMIA|20251215|10:10:13|S|787|11.730900||
B|LIN|20251215|10:10:13|S|12|419.744000||
B|MSTR|20251215|10:10:13|S|140|167.020000||
B|NWE|20251215|10:10:13|S|50|66.640000||
B|SEDG|20251215|10:10:13|S|561|29.020500||
B|YCBD|20251215|10:10:13|S|500|1.570000||
B|ZIM|20251215|10:10:13|S|50|19.765000||
B|ABEV|20251215|10:10:14|S|25|2.570000||
B|BAIG|20251215|10:10:14|S|100|11.150000||
B|JMIA|20251215|10:10:14|S|130|11.730000||
B|NBIS|20251215|10:10:14|S|10|81.735000||
B|NOW|20251215|10:10:14|S|63|782.690000||
B|NVDA|20251215|10:10:14|S|40|177.559300||
B|PAGP|20251215|10:10:14|S|200|18.945000||
B|SPXS|20251215|10:10:14|S|23|35.860000||
B|BABA|20251215|10:10:15|S|16|151.040000||
B|BITF|20251215|10:10:15|S|750|2.480000||
B|COIN|20251215|10:10:15|S|3|253.459500||
B|INTU|20251215|10:10:15|S|7|666.190000||
B|KRE|20251215|10:10:15|S|300|67.372600||
B|MSTR|20251215|10:10:15|S|140|167.020000||
B|NTR|20251215|10:10:15|S|14|60.488800||
B|NVDL|20251215|10:10:15|S|6|80.532500||
B|OCG|20251215|10:10:15|E|500|0.184000||
B|WSC|20251215|10:10:15|S|65|20.140000||
B|AMD|20251215|10:10:16|S|10|211.609500||
B|AMD|20251215|10:10:16|S|100|211.609500||
B|CRCL|20251215|10:10:16|S|15|77.076300||
B|HUT|20251215|10:10:16|S|17|36.280000||
B|HUT|20251215|10:10:16|S|18|36.280000||
B|HUT|20251215|10:10:16|S|35|36.280000||
B|IBIT|20251215|10:10:16|S|100|49.760000||
B|IEFA|20251215|10:10:16|S|2300|90.610000||
B|JMIA|20251215|10:10:16|S|47|11.670000||
B|JMIA|20251215|10:10:16|S|250|11.681900||
B|JMIA|20251215|10:10:16|S|1053|11.677700||
B|MSTR|20251215|10:10:16|S|1|167.145000||
B|NVDA|20251215|10:10:16|S|10|177.535000||
B|ORCL|20251215|10:10:16|S|200|183.250000||
B|TQQQ|20251215|10:10:16|S|100|52.660000||
B|TQQQ|20251215|10:10:16|S|300|52.660000||
B|UBER|20251215|10:10:16|S|10|82.009000||
B|ARM|20251215|10:10:17|S|60|123.820000||
B|BMNU|20251215|10:10:17|S|67|7.410000||
B|CLPT|20251215|10:10:17|S|10|12.370000||
B|EONR|20251215|10:10:17|S|150|0.398700||
B|IMNM|20251215|10:10:17|S|100|24.730000||
B|INTC|20251215|10:10:17|S|40|37.725000||
B|IRBT|20251215|10:10:17|S|290|1.315000||
B|JNJ|20251215|10:10:17|S|55|213.546300||
B|MRSN|20251215|10:10:17|S|100|28.610000||
B|MSOX|20251215|10:10:17|S|60|8.280000||
B|MU|20251215|10:10:17|S|14|243.707400||
B|NVDA|20251215|10:10:17|S|100|177.537300||
B|NVDA|20251215|10:10:17|S|400|177.530000||
B|SLV|20251215|10:10:17|S|2|57.670000||
B|TSLA|20251215|10:10:17|S|10|475.230000||
B|YCBD|20251215|10:10:17|S|400|1.570000||
B|Z|20251215|10:10:17|S|100|65.740000||
B|Z|20251215|10:10:17|S|200|65.740000||
B|Z|20251215|10:10:17|S|200|65.740000||
B|Z|20251215|10:10:17|S|300|65.740000||
B|ABBV|20251215|10:10:18|S|4|226.035000||
B|APLD|20251215|10:10:18|S|200|24.120000||
B|AVGX|20251215|10:10:18|S|35|48.590000||
B|IBIT|20251215|10:10:18|S|100|49.760000||
B|NVDA|20251215|10:10:18|S|68|177.509300||
B|QS|20251215|10:10:18|S|100|11.110000||
B|SGOV|20251215|10:10:18|S|13|100.535000||
B|SLAB|20251215|10:10:18|S|13|135.320000||
B|SOXS|20251215|10:10:18|S|3515|3.259400||
B|SPY|20251215|10:10:18|S|50|681.682800||
B|TSLA|20251215|10:10:18|S|20|475.290000||
B|AXTI|20251215|10:10:19|S|200|15.840000||
B|HP|20251215|10:10:19|S|20|28.800000||
B|QBTS|20251215|10:10:19|S|5|24.505000||
B|SGOV|20251215|10:10:19|S|47|100.530000||
B|TSLA|20251215|10:10:19|S|100|475.305000||
B|ZS|20251215|10:10:19|S|1|233.899600||
B|CONL|20251215|10:10:20|S|50|18.665000||
B|GCT|20251215|10:10:20|S|12|39.000000||
B|IEMG|20251215|10:10:20|S|1|67.069300||
B|IREN|20251215|10:10:20|S|1|36.049000||
B|IREN|20251215|10:10:20|S|1|36.049000||
B|NVDA|20251215|10:10:20|S|8|177.435000||
B|NVDA|20251215|10:10:20|S|50|177.435000||
B|ORCL|20251215|10:10:20|S|100|183.227400||
B|SPY|20251215|10:10:20|S|17|681.715000||
B|STX|20251215|10:10:20|S|20|288.600000||
B|VERI|20251215|10:10:20|S|500|5.350000||
B|BE|20251215|10:10:21|S|10|94.220000||
B|FLNC|20251215|10:10:21|S|60|22.040000||
B|NVDA|20251215|10:10:21|S|45|177.418800||
B|PDD|20251215|10:10:21|S|50|110.939100||
B|SOUN|20251215|10:10:21|S|50|10.985000||
B|TSLA|20251215|10:10:21|S|30|475.345000||
B|ULTA|20251215|10:10:21|S|20|598.350000||
B|ZS|20251215|10:10:21|S|5|233.928400||
B|AMD|20251215|10:10:22|S|10|211.650000||
B|EDU|20251215|10:10:22|S|100|54.990000||
B|ET|20251215|10:10:22|S|500|16.400000||
B|KOS|20251215|10:10:22|S|49|1.017900||
B|KYTX|20251215|10:10:22|S|100|11.280000||
B|LNG|20251215|10:10:22|S|1|186.900000||
B|MSTR|20251215|10:10:22|S|30|167.120000||
B|MSTR|20251215|10:10:22|S|100|167.180000||
B|NVDA|20251215|10:10:22|S|1|177.429300||
B|RBLX|20251215|10:10:22|S|1|86.850000||
B|BMNU|20251215|10:10:23|S|1|7.400000||
B|CRCG|20251215|10:10:23|S|1000|2.525000||
B|CRWV|20251215|10:10:23|S|30|72.770000||
B|FDX|20251215|10:10:23|S|1|281.680000||
B|HOOD|20251215|10:10:23|S|100|116.070000||
B|NVDA|20251215|10:10:23|S|4|177.425000||
B|NVDA|20251215|10:10:23|S|100|177.449000||
B|SHAK|20251215|10:10:23|S|13|84.459000||
B|TSLA|20251215|10:10:23|S|20|475.460000||
B|ADBE|20251215|10:10:24|S|7|345.340000||
B|AVGO|20251215|10:10:24|S|80|348.010000||
B|AVUV|20251215|10:10:24|S|10|105.330000||
B|GOOY|20251215|10:10:24|S|178|14.625000||
B|MSTR|20251215|10:10:24|S|100|167.139800||
B|NVDA|20251215|10:10:24|S|6|177.439100||
B|PLTR|20251215|10:10:24|S|15|183.910000||
B|SGOV|20251215|10:10:24|S|112|100.535000||
B|TQQQ|20251215|10:10:24|S|40|52.659500||
B|TSLA|20251215|10:10:24|S|100|475.440000||
B|ZTS|20251215|10:10:24|S|19|120.264800||
B|AMZN|20251215|10:10:25|S|1|224.320000||
B|CRCL|20251215|10:10:25|S|25|77.020000||
B|CRCL|20251215|10:10:25|S|100|76.980000||
B|FTI|20251215|10:10:25|S|53|46.510000||
B|NBIS|20251215|10:10:25|S|10|81.720000||
B|NVDA|20251215|10:10:25|S|12|177.380800||
B|NVDA|20251215|10:10:25|S|300|177.385100||
B|NVDA|20251215|10:10:25|S|1000|177.407000||
B|ORCL|20251215|10:10:25|S|20|183.070000||
B|RDDT|20251215|10:10:25|S|50|215.230000||
B|SNDK|20251215|10:10:25|E|100|207.735500||
B|AMD|20251215|10:10:26|S|50|211.550000||
B|DUOL|20251215|10:10:26|S|5|189.640000||
B|MSTR|20251215|10:10:26|S|6|167.040000||
B|NVDA|20251215|10:10:26|S|100|177.400000||
B|ORCL|20251215|10:10:26|S|108|183.090000||
B|QQQI|20251215|10:10:26|S|2|54.153500||
B|TSLQ|20251215|10:10:26|S|71|18.500000||
B|CRDO|20251215|10:10:27|S|2|143.443300||
B|CRWV|20251215|10:10:27|S|15|72.680000||
B|IRE|20251215|10:10:27|S|200|5.615000||
B|IREN|20251215|10:10:27|S|30|35.928800||
B|MSOS|20251215|10:10:27|S|2054|5.902000||
B|MSTR|20251215|10:10:27|S|1|167.180500||
B|NVDA|20251215|10:10:27|S|3|177.410000||
B|SPXL|20251215|10:10:27|S|5|220.030000||
B|SW|20251215|10:10:27|S|100|37.210000||
B|SW|20251215|10:10:27|S|120|37.210000||
B|TECL|20251215|10:10:27|S|40|115.845000||
B|TSLA|20251215|10:10:27|S|1|475.650000||
B|TSLA|20251215|10:10:27|S|50|475.580000||
B|VT|20251215|10:10:27|S|4|141.509300||
B|AMD|20251215|10:10:28|S|70|211.583200||
B|AMD|20251215|10:10:28|S|80|211.600000||
B|AMZN|20251215|10:10:28|S|5|224.370500||
B|DHT|20251215|10:10:28|S|200|12.535000||
B|IAG|20251215|10:10:28|S|2|15.735200||
B|LULU|20251215|10:10:28|S|45|200.520000||
B|LULU|20251215|10:10:28|S|100|200.540000||
B|MIST|20251215|10:10:28|S|10|2.290000||
B|MSTR|20251215|10:10:28|S|20|167.095000||
B|NU|20251215|10:10:28|S|200|16.755000||
B|PATH|20251215|10:10:28|S|250|16.247300||
B|PYPL|20251215|10:10:28|S|32|61.535000||
B|TDC|20251215|10:10:28|S|20|30.530000||
B|BITO|20251215|10:10:29|S|1|12.950000||
B|BITO|20251215|10:10:29|S|1|12.950000||
B|BITO|20251215|10:10:29|S|10|12.950000||
B|BITO|20251215|10:10:29|S|10|12.950000||
B|BITO|20251215|10:10:29|S|11|12.950000||
B|FHN|20251215|10:10:29|S|20|23.810000||
B|NVDA|20251215|10:10:29|S|9|177.435000||
B|PLTR|20251215|10:10:29|S|5|183.880000||
B|TWLO|20251215|10:10:29|S|10|132.690000||
B|UGL|20251215|10:10:29|S|20|56.395000||
B|UVIX|20251215|10:10:29|S|3456|7.209900||
B|ZTS|20251215|10:10:29|S|8|120.264000||
B|ASTS|20251215|10:10:30|S|6|72.620000||
B|AUR|20251215|10:10:30|S|25|4.260000||
B|INTC|20251215|10:10:30|S|2|37.705000||
B|IONQ|20251215|10:10:30|S|479|47.610000||
B|IREN|20251215|10:10:30|S|2|35.899300||
B|KYTX|20251215|10:10:30|S|20|11.290000||
B|KYTX|20251215|10:10:30|S|400|11.290000||
B|MSTR|20251215|10:10:30|S|25|167.020000||
B|NVDA|20251215|10:10:30|S|50|177.400000||
B|PSKY|20251215|10:10:30|S|18|13.555000||
B|SPAI|20251215|10:10:30|S|100|3.875000||
B|TQQQ|20251215|10:10:30|S|12|52.679300||
B|CRWV|20251215|10:10:31|S|500|72.617600||
B|GBIL|20251215|10:10:31|S|800|100.105000||
B|JAZZ|20251215|10:10:31|S|24|168.495000||
B|TECL|20251215|10:10:31|S|100|115.840000||
B|TECL|20251215|10:10:31|S|150|115.880000||
B|VOO|20251215|10:10:31|S|8|626.820000||
B|ASNS|20251215|10:10:32|S|200|1.650000||
B|CURE|20251215|10:10:32|S|5|112.690000||
B|CURE|20251215|10:10:32|S|5|112.690000||
B|EVTL|20251215|10:10:32|S|88|5.755400||
B|HOOD|20251215|10:10:32|S|2|116.130000||
B|JMIA|20251215|10:10:32|S|600|11.660000||
B|KYTX|20251215|10:10:32|S|38|11.390000||
B|META|20251215|10:10:32|S|1|643.710000||
B|NVDA|20251215|10:10:32|S|30|177.395000||
B|RBRK|20251215|10:10:32|S|60|81.930000||
B|SH|20251215|10:10:32|S|40|36.535000||
B|SLV|20251215|10:10:32|S|2|57.630000||
B|SPCE|20251215|10:10:32|S|100|3.175000||
B|TECL|20251215|10:10:32|S|300|115.820000||
B|APLD|20251215|10:10:33|S|126|24.038900||
B|BCBP|20251215|10:10:33|S|61|8.440500||
B|MASK|20251215|10:10:33|S|4|0.482600||
B|MTD|20251215|10:10:33|S|1|1422.140000||
B|PFS|20251215|10:10:33|S|285|21.080000||
B|QBTZ|20251215|10:10:33|S|8|14.500000||
B|SLV|20251215|10:10:33|S|5|57.670000||
B|URA|20251215|10:10:33|S|1|45.405000||
B|ZS|20251215|10:10:33|S|2|234.050000||
B|ZS|20251215|10:10:33|S|9|233.888500||
B|AMZN|20251215|10:10:34|S|1|224.376000||
B|BABA|20251215|10:10:34|S|2|151.030000||
B|BUR|20251215|10:10:34|S|19|8.860000||
B|CLSK|20251215|10:10:34|S|200|12.069300||
B|FNF|20251215|10:10:34|S|24|58.369500||
B|IREN|20251215|10:10:34|S|100|35.909300||
B|JPM|20251215|10:10:34|S|1|319.820000||
B|MSTR|20251215|10:10:34|S|80|166.950000||
B|MSTR|20251215|10:10:34|S|89|166.955000||
B|MU|20251215|10:10:34|S|50|243.640000||
B|MVST|20251215|10:10:34|S|3|2.965000||
B|RKLB|20251215|10:10:34|S|5|57.568600||
B|SPY|20251215|10:10:34|S|50|681.735000||
B|TQQQ|20251215|10:10:34|S|38|52.679300||
B|TSLA|20251215|10:10:34|S|50|475.700000||
B|BRC|20251215|10:10:35|S|115|80.730000||
B|CRWV|20251215|10:10:35|S|2|72.614200||
B|CRWV|20251215|10:10:35|S|300|72.619100||
B|EU|20251215|10:10:35|S|95|2.505000||
B|EU|20251215|10:10:35|S|1400|2.505000||
B|FE|20251215|10:10:35|S|12|44.420000||
B|HWM|20251215|10:10:35|S|2|198.900000||
B|MELI|20251215|10:10:35|S|10|1997.670000||
B|OKLO|20251215|10:10:35|S|29|84.280000||
B|OPEN|20251215|10:10:35|S|600|6.335000||
B|TQQQ|20251215|10:10:35|S|115|52.689300||
B|UBER|20251215|10:10:35|S|2|81.959300||
B|ENPH|20251215|10:10:36|S|100|31.710000||
B|IONZ|20251215|10:10:36|S|44|23.600000||
B|LOB|20251215|10:10:36|S|6|35.630000||
B|META|20251215|10:10:36|S|1|643.710000||
B|MUU|20251215|10:10:36|S|90|75.480000||
B|NCNO|20251215|10:10:36|S|257|24.680000||
B|ONDS|20251215|10:10:36|S|10|7.870000||
B|OPEN|20251215|10:10:36|S|2900|6.335000||
B|ORCL|20251215|10:10:36|S|7|183.150000||
B|SLV|20251215|10:10:36|S|864|57.685000||
B|APLS|20251215|10:10:37|S|512|25.150000||
B|BMNU|20251215|10:10:37|S|12|7.350000||
B|IBIT|20251215|10:10:37|S|9|49.730000||
B|LLY|20251215|10:10:37|S|106|1049.161800||
B|OPEN|20251215|10:10:37|S|700|6.335000||
B|OPEN|20251215|10:10:37|S|1300|6.335000||
B|SBLX|20251215|10:10:37|E|1000|3.480400||
B|SLV|20251215|10:10:37|S|10|57.699300||
B|SLV|20251215|10:10:37|S|100|57.700000||
B|APLD|20251215|10:10:38|S|108|24.090000||
B|BITO|20251215|10:10:38|S|1|12.950000||
B|CRCL|20251215|10:10:38|S|3|76.979500||
B|EXEL|20251215|10:10:38|S|60|42.065000||
B|FUTU|20251215|10:10:38|S|8|167.420000||
B|MU|20251215|10:10:38|S|50|243.650000||
B|MU|20251215|10:10:38|S|50|243.655500||
B|SQQQ|20251215|10:10:38|S|10|70.695000||
B|VYM|20251215|10:10:38|S|5|146.047500||
B|AVGO|20251215|10:10:39|S|212|347.820000||
B|CEPU|20251215|10:10:39|S|1|16.200000||
B|DXYZ|20251215|10:10:39|S|100|33.600000||
B|IMNM|20251215|10:10:39|S|60|24.780000||
B|INTC|20251215|10:10:39|S|200|37.680700||
B|LAC|20251215|10:10:39|S|100|4.890000||
B|LYFT|20251215|10:10:39|S|5|18.640000||
B|MSTU|20251215|10:10:39|S|48|10.380000||
B|ON|20251215|10:10:39|S|100|54.890000||
B|PLUG|20251215|10:10:39|S|75|2.240000||
B|SLV|20251215|10:10:39|S|39|57.690000||
B|TSLA|20251215|10:10:39|S|4|475.490000||
B|TSLA|20251215|10:10:39|S|10|475.441000||
B|VWO|20251215|10:10:39|S|27|54.010000||
B|ZIM|20251215|10:10:39|S|50|19.727500||
B|AMD|20251215|10:10:40|S|15|211.550000||
B|ARM|20251215|10:10:40|S|5|123.790000||
B|AVGO|20251215|10:10:40|S|50|347.820000||
B|DSP|20251215|10:10:40|S|40|11.300000||
B|LUNR|20251215|10:10:40|S|432|11.175000||
B|MO|20251215|10:10:40|S|100|59.349300||
B|UNH|20251215|10:10:40|S|8|341.750000||
B|YCBD|20251215|10:10:40|S|40|1.585000||
B|AAPL|20251215|10:10:41|S|5|274.750000||
B|IONQ|20251215|10:10:41|S|272|47.670000||
B|IONQ|20251215|10:10:41|S|400|47.670000||
B|META|20251215|10:10:41|S|3|643.710000||
B|MSTR|20251215|10:10:41|S|20|166.830000||
B|MSTX|20251215|10:10:41|S|555|4.778800||
B|SCHD|20251215|10:10:41|S|50|27.730000||
B|SDGR|20251215|10:10:41|S|48|18.115000||
B|TM|20251215|10:10:41|S|1|215.550000||
B|TSLA|20251215|10:10:41|S|30|475.440000||
B|UNH|20251215|10:10:41|S|9|341.460000||
B|VOO|20251215|10:10:41|S|17|626.860000||
B|VOO|20251215|10:10:41|S|83|626.860000||
B|VRT|20251215|10:10:41|S|10|163.010000||
B|ZS|20251215|10:10:41|S|40|233.765100||
B|COIN|20251215|10:10:42|S|20|253.541000||
B|COIN|20251215|10:10:42|S|80|253.500000||
B|CSX|20251215|10:10:42|S|24|37.275000||
B|DSU|20251215|10:10:42|S|300|10.189900||
B|HOOD|20251215|10:10:42|S|5|116.130000||
B|JBGS|20251215|10:10:42|S|116|17.350000||
B|JOBY|20251215|10:10:42|S|1100|14.489400||
B|MPC|20251215|10:10:42|S|32|184.230000||
B|MSTR|20251215|10:10:42|S|3|166.910000||
B|NOK|20251215|10:10:42|S|20|6.210000||
B|ON|20251215|10:10:42|S|50|54.865100||
B|RKLB|20251215|10:10:42|S|58|57.650000||
B|TSLA|20251215|10:10:42|S|1|475.550000||
B|UPRO|20251215|10:10:42|S|30|115.695000||
B|XLK|20251215|10:10:42|S|1|143.056500||
B|ZTS|20251215|10:10:42|S|9|120.647900||
B|ARM|20251215|10:10:43|S|1|123.755000||
B|BITO|20251215|10:10:43|S|10|12.940000||
B|DAL|20251215|10:10:43|S|1|70.510000||
B|FEZ|20251215|10:10:43|S|5|64.770700||
B|LEGN|20251215|10:10:43|S|100|21.980000||
B|MSFT|20251215|10:10:43|S|13|475.120000||
B|MSTR|20251215|10:10:43|S|1|166.880000||
B|NVDA|20251215|10:10:43|S|500|177.380000||
B|RKLB|20251215|10:10:43|S|190|57.675000||
B|CRWV|20251215|10:10:44|S|300|72.470000||
B|CWAN|20251215|10:10:44|S|20|21.270000||
B|FRMI|20251215|10:10:44|S|10|9.140000||
B|IBM|20251215|10:10:44|S|1|307.894500||
B|NVDA|20251215|10:10:44|S|100|177.330000||
B|PAAS|20251215|10:10:44|S|8|49.740000||
B|PBF|20251215|10:10:44|S|50|29.480000||
B|QBTS|20251215|10:10:44|S|25|24.505000||
B|SNOW|20251215|10:10:44|S|8|213.720000||
B|SOXL|20251215|10:10:44|S|100|42.045000||
B|TSLA|20251215|10:10:44|S|100|475.130500||
B|YCBD|20251215|10:10:44|S|100|1.599900||
B|ZTS|20251215|10:10:44|S|100|120.230400||
B|AMD|20251215|10:10:45|S|50|211.320000||
B|BROS|20251215|10:10:45|S|64|61.003300||
B|KYTX|20251215|10:10:45|S|166|11.320000||
B|MIAX|20251215|10:10:45|S|200|42.550000||
B|COHR|20251215|10:10:46|S|30|182.260000||
B|JNJ|20251215|10:10:46|S|28|213.530000||
B|NOW|20251215|10:10:46|S|26|781.730000||
B|NVDA|20251215|10:10:46|S|2|177.305000||
B|NVDA|20251215|10:10:46|S|200|177.310000||
B|SOXL|20251215|10:10:46|S|100|42.045000||
B|SOXL|20251215|10:10:46|S|100|42.045000||
B|ASTS|20251215|10:10:47|S|500|72.420000||
B|CRCL|20251215|10:10:47|S|200|76.890000||
B|DIVO|20251215|10:10:47|S|5|45.854900||
B|GEV|20251215|10:10:47|S|15|677.531000||
B|GEV|20251215|10:10:47|S|15|677.540000||
B|NVDA|20251215|10:10:47|S|800|177.380000||
B|STAA|20251215|10:10:47|S|40|23.970000||
B|TSLA|20251215|10:10:47|S|40|475.090000||
B|ZS|20251215|10:10:47|S|4|233.916300||
B|BBAI|20251215|10:10:48|S|90|5.855000||
B|CEPU|20251215|10:10:48|S|11|16.152000||
B|CLSK|20251215|10:10:48|S|2|12.049300||
B|DD|20251215|10:10:48|S|34|40.885000||
B|FLY|20251215|10:10:48|S|500|21.570000||
B|IBM|20251215|10:10:48|S|100|307.710000||
B|TLRY|20251215|10:10:48|S|100|11.688000||
B|VOO|20251215|10:10:48|S|1|626.796300||
B|ABVX|20251215|10:10:49|S|100|118.070000||
B|ARM|20251215|10:10:49|S|10|123.680000||
B|CRWV|20251215|10:10:49|S|10|72.480100||
B|GOOG|20251215|10:10:49|S|5|308.517900||
B|GOOG|20251215|10:10:49|S|5|308.520000||
B|SOXL|20251215|10:10:49|S|100|42.060000||
B|SOXL|20251215|10:10:49|S|150|42.059300||
B|SPXL|20251215|10:10:49|S|1|219.870500||
B|TQQQ|20251215|10:10:49|S|50|52.647900||
B|TSLA|20251215|10:10:49|S|50|475.100000||
B|AAPL|20251215|10:10:50|S|14|274.531200||
B|AAPL|20251215|10:10:50|S|14|274.540000||
B|AAPL|20251215|10:10:50|S|14|274.540000||
B|AAPL|20251215|10:10:50|S|14|274.540000||
B|AAPL|20251215|10:10:50|S|14|274.545000||
B|AMD|20251215|10:10:50|S|50|211.360000||
B|ASTS|20251215|10:10:50|S|10|72.396200||
B|CRWV|20251215|10:10:50|S|50|72.470000||
B|CRWV|20251215|10:10:50|S|137|72.488300||
B|CRWV|20251215|10:10:50|S|350|72.450000||
B|EMBJ|20251215|10:10:50|S|31|65.278400||
B|FITB|20251215|10:10:50|S|90|48.147900||
B|LLY|20251215|10:10:50|S|22|1049.390000||
B|LLY|20251215|10:10:50|S|37|1049.270000||
B|LULU|20251215|10:10:50|S|20|200.230000||
B|MUU|20251215|10:10:50|S|15|75.260000||
B|TSLA|20251215|10:10:50|S|100|474.940000||
B|TSLA|20251215|10:10:50|S|100|474.940000||
B|AAPL|20251215|10:10:51|S|14|274.490000||
B|AAPL|20251215|10:10:51|S|14|274.531200||
B|ALAB|20251215|10:10:51|S|60|145.080000||
B|GLD|20251215|10:10:51|S|13|397.580000||
B|GLD|20251215|10:10:51|S|140|397.580000||
B|MAIN|20251215|10:10:51|S|5|60.341000||
B|MNDY|20251215|10:10:51|S|10|153.460000||
B|SKE|20251215|10:10:51|S|100|24.780000||
B|SLV|20251215|10:10:51|S|13|57.689300||
B|SLV|20251215|10:10:51|S|100|57.680000||
B|SLV|20251215|10:10:51|S|200|57.679300||
B|TBIL|20251215|10:10:51|S|30|49.950000||
B|TQQQ|20251215|10:10:51|S|2|52.649300||
B|TSLA|20251215|10:10:51|S|5|474.831200||
B|TSLA|20251215|10:10:51|S|10|474.830000||
B|TSLA|20251215|10:10:51|S|20|474.890000||
B|AAPL|20251215|10:10:52|S|14|274.490000||
B|AAPL|20251215|10:10:52|S|14|274.511200||
B|AMZN|20251215|10:10:52|S|6|224.410000||
B|AUGO|20251215|10:10:52|S|392|46.950000||
B|CLSX|20251215|10:10:52|S|20|23.710000||
B|NBIS|20251215|10:10:52|S|1|81.710000||
B|NVDL|20251215|10:10:52|S|15|80.375000||
B|NVTS|20251215|10:10:52|S|1|8.139300||
B|ONDS|20251215|10:10:52|S|60|7.830000||
B|SMH|20251215|10:10:52|S|80|356.120000||
B|SMH|20251215|10:10:52|S|200|356.118800||
B|VOYA|20251215|10:10:52|S|20|74.910000||
B|INTC|20251215|10:10:53|S|500|37.680000||
B|IREN|20251215|10:10:53|S|5|36.037600||
B|MSTR|20251215|10:10:53|S|1|166.940000||
B|NICE|20251215|10:10:53|S|50|108.220000||
B|PALL|20251215|10:10:53|S|125|143.630000||
B|PLAY|20251215|10:10:53|S|100|19.650000||
B|RDDT|20251215|10:10:53|S|1|215.280000||
B|TQQQ|20251215|10:10:53|S|50|52.651200||
B|TSLA|20251215|10:10:53|S|10|474.960000||
B|TSLA|20251215|10:10:53|S|100|474.960000||
B|UVIX|20251215|10:10:53|S|9|7.210700||
B|YCBD|20251215|10:10:53|S|40|1.595000||
B|AGNC|20251215|10:10:54|S|1000|10.292700||
B|ARWR|20251215|10:10:54|S|12|69.140000||
B|ASAN|20251215|10:10:54|S|350|14.208000||
B|ASTS|20251215|10:10:54|S|25|72.330000||
B|CRCL|20251215|10:10:54|S|6|76.800000||
B|CROX|20251215|10:10:54|S|500|90.000000||
B|GWW|20251215|10:10:54|S|10|1035.000000||
B|KYIV|20251215|10:10:54|S|2200|14.564000||
B|NBIS|20251215|10:10:54|S|10|81.710000||
B|NVDA|20251215|10:10:54|S|44|177.285000||
B|TSLA|20251215|10:10:54|S|10|474.800000||
B|TSLA|20251215|10:10:54|S|10|474.810000||
B|UBER|20251215|10:10:54|S|8|81.889100||
B|AAPL|20251215|10:10:55|S|46|274.475000||
B|ABUS|20251215|10:10:55|S|100|4.935000||
B|ADBE|20251215|10:10:55|S|3|345.380000||
B|DXYZ|20251215|10:10:55|S|23|33.420000||
B|HPP|20251215|10:10:55|S|50|12.255000||
B|IREN|20251215|10:10:55|S|200|36.028800||
B|MU|20251215|10:10:55|S|100|243.380000||
B|TSLA|20251215|10:10:55|S|25|474.926000||
B|ADBE|20251215|10:10:56|S|100|345.670000||
B|ARM|20251215|10:10:56|S|2|123.830000||
B|KYIV|20251215|10:10:56|S|200|14.570000||
B|LULU|20251215|10:10:56|S|51|200.300000||
B|PATH|20251215|10:10:56|S|300|16.239300||
B|RXRX|20251215|10:10:56|S|250|4.195000||
B|S|20251215|10:10:56|S|10|14.858800||
B|SOXL|20251215|10:10:56|S|150|42.069300||
B|VOO|20251215|10:10:56|S|2|626.680000||
B|CQQQ|20251215|10:10:57|S|1|51.841000||
B|EDAP|20251215|10:10:57|S|100|3.070000||
B|ETHA|20251215|10:10:57|S|4|22.945000||
B|GEV|20251215|10:10:57|S|2|677.230000||
B|MSTR|20251215|10:10:57|S|15|166.810000||
B|TM|20251215|10:10:57|S|20|215.530000||
B|AVUV|20251215|10:10:58|S|59|105.290000||
B|AVUV|20251215|10:10:58|S|100|105.290000||
B|BMNU|20251215|10:10:58|S|100|7.330000||
B|IBIT|20251215|10:10:58|S|40|49.735000||
B|IBTF|20251215|10:10:58|S|21|23.300000||
B|JAZZ|20251215|10:10:58|S|30|168.603500||
B|JNJ|20251215|10:10:58|S|30|213.500000||
B|LITE|20251215|10:10:58|S|30|336.070000||
B|MSTR|20251215|10:10:58|S|10|166.850000||
B|TLTW|20251215|10:10:58|S|100|22.888700||
B|TLTW|20251215|10:10:58|S|669|22.890000||
B|TSLA|20251215|10:10:58|S|20|474.700000||
B|VLY|20251215|10:10:58|S|20|12.000000||
B|VTI|20251215|10:10:58|S|1|335.809100||
B|CRMD|20251215|10:10:59|S|20|11.200000||
B|HOOD|20251215|10:10:59|S|35|116.160000||
B|IONX|20251215|10:10:59|S|50|26.490000||
B|IPI|20251215|10:10:59|S|50|26.860000||
B|JAZZ|20251215|10:10:59|S|10|168.603500||
B|KYTX|20251215|10:10:59|S|100|11.340000||
B|MSTX|20251215|10:10:59|S|200|4.778800||
B|NBIS|20251215|10:10:59|S|155|81.660000||
B|NOW|20251215|10:10:59|S|1|781.765000||
B|PAAS|20251215|10:10:59|S|5|49.785000||
B|TSLA|20251215|10:10:59|S|40|474.660000||
B|AVGO|20251215|10:11:00|S|8|347.860000||
B|BITF|20251215|10:11:00|S|50|2.480000||
B|CEG|20251215|10:11:00|S|20|356.250000||
B|CEG|20251215|10:11:00|S|80|356.020000||
B|GDXU|20251215|10:11:00|S|10|239.750000||
B|MRK|20251215|10:11:00|S|38|100.120000||
B|ORCL|20251215|10:11:00|S|5|183.150000||
B|RXRX|20251215|10:11:00|S|10|4.190000||
B|RXRX|20251215|10:11:00|S|10|4.190000||
B|SGOV|20251215|10:11:00|S|100|100.535000||
B|SMCI|20251215|10:11:00|S|90|31.805000||
B|TSLA|20251215|10:11:00|S|120|474.360000||
B|GRAB|20251215|10:11:01|S|30|5.070000||
B|KO|20251215|10:11:01|S|600|70.925000||
B|ONDS|20251215|10:11:01|S|2000|7.820000||
B|QQQ|20251215|10:11:01|S|18|612.770000||
B|RR|20251215|10:11:01|S|100|3.730000||
B|SOXL|20251215|10:11:01|S|9|42.045000||
B|SOXL|20251215|10:11:01|S|250|42.045000||
B|TSLL|20251215|10:11:01|S|92|21.639300||
B|AFRM|20251215|10:11:02|S|1|65.960000||
B|AMD|20251215|10:11:02|S|20|211.290000||
B|AMD|20251215|10:11:02|S|20|211.292900||
B|ASTS|20251215|10:11:02|S|1200|72.450000||
B|DXYZ|20251215|10:11:02|S|100|33.630000||
B|FLY|20251215|10:11:02|S|300|21.560000||
B|IREN|20251215|10:11:02|S|9|35.977200||
B|MARA|20251215|10:11:02|S|200|10.725000||
B|NVDA|20251215|10:11:02|S|1|177.259100||
B|NVDA|20251215|10:11:02|S|100|177.210900||
B|OCG|20251215|10:11:02|E|500|0.187100||
B|QBTS|20251215|10:11:02|S|48|24.515000||
B|SOXL|20251215|10:11:02|S|4|42.045000||
B|STIM|20251215|10:11:02|S|100|1.450000||
B|STIM|20251215|10:11:02|S|1200|1.450000||
B|TQQQ|20251215|10:11:02|S|2|52.599300||
B|TSLL|20251215|10:11:02|S|30|21.635000||
B|UNH|20251215|10:11:02|S|100|341.380000||
B|VYM|20251215|10:11:02|S|1|146.020000||
B|VYM|20251215|10:11:02|S|1|146.020000||
B|XSW|20251215|10:11:02|S|150|188.660000||
B|APLD|20251215|10:11:03|S|1|24.048800||
B|BLOX|20251215|10:11:03|S|1|17.920000||
B|CRWV|20251215|10:11:03|S|2|72.548600||
B|GBIL|20251215|10:11:03|S|30|100.108900||
B|GLD|20251215|10:11:03|S|7|397.480000||
B|ONDS|20251215|10:11:03|S|373|7.820000||
B|QQQ|20251215|10:11:03|S|50|612.725000||
B|TQQQ|20251215|10:11:03|S|200|52.611200||
B|TSLA|20251215|10:11:03|S|20|474.420000||
B|AGIO|20251215|10:11:04|S|20|27.140000||
B|CAVA|20251215|10:11:04|S|100|52.160000||
B|FVRR|20251215|10:11:04|S|49|20.305000||
B|MELI|20251215|10:11:04|S|1|1995.310000||
B|NBIS|20251215|10:11:04|S|350|81.690000||
B|ORCL|20251215|10:11:04|S|50|183.349000||
B|TSLA|20251215|10:11:04|S|30|474.500000||
B|TSLA|20251215|10:11:04|S|100|474.430000||
B|UNH|20251215|10:11:04|S|197|340.890000||
B|UNH|20251215|10:11:04|S|759|340.930000||
B|ZETA|20251215|10:11:04|S|25|17.670000||
B|ZM|20251215|10:11:04|S|10|87.565000||
B|CASY|20251215|10:11:05|S|2|548.740000||
B|CFG|20251215|10:11:05|S|3|58.737500||
B|COIN|20251215|10:11:05|S|1|253.404100||
B|DXYZ|20251215|10:11:05|S|10|33.495800||
B|FBND|20251215|10:11:05|S|5|46.253500||
B|INTU|20251215|10:11:05|S|7|665.600000||
B|MSTX|20251215|10:11:05|S|200|4.768800||
B|NVDA|20251215|10:11:05|S|100|177.285000||
B|NVDA|20251215|10:11:05|S|100|177.299300||
B|NVDA|20251215|10:11:05|S|250|177.288800||
B|ORCL|20251215|10:11:05|S|5|183.360000||
B|TQQQ|20251215|10:11:05|S|2|52.605000||
B|TSLA|20251215|10:11:05|S|20|474.230500||
B|ZTS|20251215|10:11:05|S|100|120.290000||
B|ZTS|20251215|10:11:05|S|300|120.290000||
B|AES|20251215|10:11:06|S|15|13.755000||
B|APLD|20251215|10:11:06|S|5|24.079100||
B|ATGE|20251215|10:11:06|S|8|99.460000||
B|AVGO|20251215|10:11:06|S|2|347.790000||
B|COIN|20251215|10:11:06|S|50|253.394300||
B|GME|20251215|10:11:06|S|10|21.362500||
B|IREN|20251215|10:11:06|S|30|36.028800||
B|NVDA|20251215|10:11:06|S|45|177.260800||
B|NVDL|20251215|10:11:06|S|47|80.310000||
B|OLMA|20251215|10:11:06|S|18|34.330000||
B|QYLD|20251215|10:11:06|S|8|17.560000||
B|TSLA|20251215|10:11:06|S|20|474.170000||
B|TSLA|20251215|10:11:06|S|220|474.330000||
B|CRCL|20251215|10:11:07|S|1|76.759500||
B|CRCL|20251215|10:11:07|S|1|76.767100||
B|FBND|20251215|10:11:07|S|1|46.256500||
B|HIMS|20251215|10:11:07|S|10|36.059000||
B|IREN|20251215|10:11:07|S|54|36.008600||
B|LRCX|20251215|10:11:07|S|41|164.810000||
B|OPEN|20251215|10:11:07|S|100|6.315000||
B|RXRX|20251215|10:11:07|S|100|4.189700||
B|SPY|20251215|10:11:07|S|1|681.335000||
B|TSLA|20251215|10:11:07|S|8|474.120000||
B|TSLA|20251215|10:11:07|S|25|474.083700||
B|TSLA|20251215|10:11:07|S|70|474.170000||
B|TSLL|20251215|10:11:07|S|100|21.615000||
B|ZETA|20251215|10:11:07|S|50|17.665000||
B|BITF|20251215|10:11:08|S|500|2.480000||
B|CRCL|20251215|10:11:08|S|6|76.759500||
B|GPN|20251215|10:11:08|S|50|81.470000||
B|HIMS|20251215|10:11:08|S|1|36.043000||
B|IREN|20251215|10:11:08|S|3|35.997300||
B|MARA|20251215|10:11:08|S|1400|10.728400||
B|NVDA|20251215|10:11:08|S|200|177.209300||
B|ORCL|20251215|10:11:08|S|18|183.190500||
B|PFE|20251215|10:11:08|S|100|26.245000||
B|RGTI|20251215|10:11:08|S|3|24.438800||
B|STIM|20251215|10:11:08|S|1800|1.470000||
B|TSLA|20251215|10:11:08|S|10|474.060000||
B|TSLQ|20251215|10:11:08|S|600|18.630000||
B|TSLQ|20251215|10:11:08|S|2300|18.630000||
B|VLTO|20251215|10:11:08|S|2|99.580000||
B|CRWV|20251215|10:11:09|S|25|72.580000||
B|DRUG|20251215|10:11:09|S|50|85.810000||
B|GIAX|20251215|10:11:09|S|90|16.460000||
B|HST|20251215|10:11:09|S|643|18.280000||
B|MSTR|20251215|10:11:09|S|10|166.690000||
B|NBIS|20251215|10:11:09|S|10|81.550000||
B|RYTM|20251215|10:11:09|S|25|113.430000||
B|SMCI|20251215|10:11:09|S|87|31.740700||
B|TQQQ|20251215|10:11:09|S|2|52.545000||
B|TSLA|20251215|10:11:09|S|20|473.840000||
B|TSLL|20251215|10:11:09|S|200|21.605000||
B|USD|20251215|10:11:09|S|10|49.890000||
B|AAPL|20251215|10:11:10|S|97|274.420000||
B|ARM|20251215|10:11:10|S|2|123.840000||
B|BMNU|20251215|10:11:10|S|1|7.300000||
B|MSTX|20251215|10:11:10|S|200|4.768800||
B|ONDS|20251215|10:11:10|S|102|7.775000||
B|TSLA|20251215|10:11:10|S|10|473.800000||
B|TSLA|20251215|10:11:10|S|100|473.830000||
B|UVIX|20251215|10:11:10|S|9|7.230000||
B|VRNS|20251215|10:11:10|S|100|32.940000||
B|ZIM|20251215|10:11:10|S|111|19.670000||
B|ASST|20251215|10:11:11|S|100|0.798500||
B|AU|20251215|10:11:11|S|80|84.860000||
B|CVX|20251215|10:11:11|S|9|149.150000||
B|GOOG|20251215|10:11:11|S|10|308.538100||
B|GOOG|20251215|10:11:11|S|10|308.540000||
B|GOOG|20251215|10:11:11|S|200|308.558600||
B|LRCX|20251215|10:11:11|S|147|164.820000||
B|MU|20251215|10:11:11|S|41|243.240000||
B|MU|20251215|10:11:11|S|109|243.250000||
B|NVDA|20251215|10:11:11|S|25|177.168800||
B|PEP|20251215|10:11:11|S|3|150.580000||
B|PODD|20251215|10:11:11|S|2|296.210000||
B|SMH|20251215|10:11:11|S|1|355.837500||
B|SOXL|20251215|10:11:11|S|50|42.005000||
B|TSLA|20251215|10:11:11|S|50|473.730000||
B|TSLA|20251215|10:11:11|S|100|473.730000||
B|TSLL|20251215|10:11:11|S|110|21.585000||
B|UVIX|20251215|10:11:11|S|89|7.239900||
B|WOK|20251215|10:11:11|S|3500|0.108700||
B|YQ|20251215|10:11:11|S|1|4.040000||
B|AMD|20251215|10:11:12|S|25|211.132700||
B|AVGO|20251215|10:11:12|S|2|347.540000||
B|BITF|20251215|10:11:12|S|220|2.475000||
B|GS|20251215|10:11:12|S|5|897.590000||
B|OPEN|20251215|10:11:12|S|1|6.315000||
B|RKLB|20251215|10:11:12|S|43|57.330000||
B|RKLB|20251215|10:11:12|S|300|57.370000||
B|RXRX|20251215|10:11:12|S|20|4.189900||
B|TQQQ|20251215|10:11:12|S|400|52.531200||
B|WVE|20251215|10:11:12|S|100|16.705000||
B|ZTS|20251215|10:11:12|S|2|120.336300||
B|ZTS|20251215|10:11:12|S|3|120.336300||
B|BITF|20251215|10:11:13|S|310|2.475000||
B|DIS|20251215|10:11:13|S|1|110.650000||
B|IRE|20251215|10:11:13|E|20|5.638500||
B|NOW|20251215|10:11:13|S|1|780.570000||
B|OPEN|20251215|10:11:13|S|10|6.315000||
B|RBLX|20251215|10:11:13|S|121|86.700000||
B|SGOV|20251215|10:11:13|S|100|100.535000||
B|SOXL|20251215|10:11:13|S|250|41.965000||
B|TSLA|20251215|10:11:13|S|50|473.920000||
B|TYL|20251215|10:11:13|S|1|450.685000||
B|YQQQ|20251215|10:11:13|S|400|12.220000||
B|AMD|20251215|10:11:14|S|100|211.160000||
B|AMD|20251215|10:11:14|S|200|211.170000||
B|ORCL|20251215|10:11:14|S|50|183.070000||
B|SCHD|20251215|10:11:14|S|1|27.706500||
B|SMCI|20251215|10:11:14|S|4|31.730000||
B|SOXS|20251215|10:11:14|S|1000|3.275000||
B|STAA|20251215|10:11:14|S|20|23.970000||
B|STIM|20251215|10:11:14|S|1100|1.470000||
B|TSLA|20251215|10:11:14|S|100|473.900000||
B|UBER|20251215|10:11:14|S|1|81.927500||
B|UVIX|20251215|10:11:14|S|100|7.235000||
B|Z|20251215|10:11:14|S|300|65.570000||
B|ANET|20251215|10:11:15|S|15|124.670000||
B|AVGO|20251215|10:11:15|S|3|347.609100||
B|FIGR|20251215|10:11:15|S|20|39.420000||
B|MAIN|20251215|10:11:15|S|47|60.345000||
B|SQQQ|20251215|10:11:15|S|100|70.878800||
B|TSLA|20251215|10:11:15|S|250|473.970000||
B|UBER|20251215|10:11:15|S|3|81.950000||
B|VERI|20251215|10:11:15|S|500|5.340000||
B|BITF|20251215|10:11:16|S|50|2.475000||
B|CRWV|20251215|10:11:16|S|2|72.550000||
B|GOOGL|20251215|10:11:16|S|1|307.620000||
B|PLTR|20251215|10:11:16|S|40|184.150000||
B|PPTA|20251215|10:11:16|S|40|28.135000||
B|SMH|20251215|10:11:16|S|1|355.804500||
B|SQQQ|20251215|10:11:16|S|40|70.889300||
B|STEM|20251215|10:11:16|S|100|18.530000||
B|TSLA|20251215|10:11:16|S|10|474.070000||
B|TTWO|20251215|10:11:16|S|8|245.530000||
B|AVGO|20251215|10:11:17|S|5|347.445000||
B|BHP|20251215|10:11:17|S|25|58.910000||
B|CRWV|20251215|10:11:17|S|133|72.490000||
B|FN|20251215|10:11:17|S|2|476.770000||
B|GEMI|20251215|10:11:17|S|10|11.869000||
B|JPM|20251215|10:11:17|S|20|320.020000||
B|PATH|20251215|10:11:17|S|250|16.218300||
B|RIVN|20251215|10:11:17|S|200|18.979300||
B|STIM|20251215|10:11:17|S|300|1.470000||
B|UVIX|20251215|10:11:17|S|25|7.235000||
B|FGEN|20251215|10:11:18|S|100|9.660000||
B|GFI|20251215|10:11:18|S|150|44.145000||
B|LYFT|20251215|10:11:18|S|20|18.670000||
B|NVTS|20251215|10:11:18|S|18|8.135000||
B|ORCL|20251215|10:11:18|S|1|183.110000||
B|PONY|20251215|10:11:18|S|40|13.600000||
B|SHY|20251215|10:11:18|S|2|82.935000||
B|SPY|20251215|10:11:18|S|1|681.171200||
B|AVGO|20251215|10:11:19|E|100|347.425900||
B|DLTR|20251215|10:11:19|S|8|131.360000||
B|HOOD|20251215|10:11:19|S|200|115.940900||
B|JAZZ|20251215|10:11:19|S|14|168.460000||
B|JPM|20251215|10:11:19|S|1|320.117500||
B|NVDA|20251215|10:11:19|S|50|177.162500||
B|NVDA|20251215|10:11:19|S|100|177.162200||
B|NVDL|20251215|10:11:19|S|17|80.218000||
B|POWL|20251215|10:11:19|S|20|335.990000||
B|RKLB|20251215|10:11:19|S|80|57.390000||
B|TQQQ|20251215|10:11:19|S|2|52.525000||
B|UBER|20251215|10:11:19|S|194|81.930000||
B|BOXX|20251215|10:11:20|S|7|114.800000||
B|NBIS|20251215|10:11:20|S|100|81.360000||
B|OGE|20251215|10:11:20|S|69|43.090000||
B|ORCL|20251215|10:11:20|S|5|183.160000||
B|RKLB|20251215|10:11:20|S|30|57.365000||
B|SPCE|20251215|10:11:20|S|300|3.165000||
B|STIM|20251215|10:11:20|S|1200|1.470000||
B|TSLQ|20251215|10:11:20|S|100|18.640000||
B|AVGO|20251215|10:11:21|S|323|347.380000||
B|FGEN|20251215|10:11:21|S|100|9.660000||
B|GOOG|20251215|10:11:21|S|10|308.507800||
B|TQQQ|20251215|10:11:21|S|3500|52.510500||
B|UPRO|20251215|10:11:21|S|400|115.390700||
B|AAPL|20251215|10:11:22|S|1|274.345000||
B|ACHR|20251215|10:11:22|S|2|8.025000||
B|AVGO|20251215|10:11:22|S|2|347.455000||
B|BBVA|20251215|10:11:22|S|70|22.812800||
B|CRCL|20251215|10:11:22|S|1|76.797100||
B|IGM|20251215|10:11:22|S|60|128.422900||
B|MO|20251215|10:11:22|S|1|59.310000||
B|NTRA|20251215|10:11:22|S|19|228.220000||
B|PGRE|20251215|10:11:22|S|25|6.600000||
B|QQQ|20251215|10:11:22|S|40|612.481300||
B|SQQQ|20251215|10:11:22|S|100|70.938800||
B|TQQQ|20251215|10:11:22|S|2|52.535000||
B|UPRO|20251215|10:11:22|S|74|115.411000||
B|UPRO|20251215|10:11:22|S|100|115.415000||
B|AVGO|20251215|10:11:23|S|20|347.448000||
B|AVGO|20251215|10:11:23|S|50|347.428400||
B|BYND|20251215|10:11:23|S|30|1.100000||
B|ENTG|20251215|10:11:23|S|100|89.515000||
B|FIG|20251215|10:11:23|S|10|34.145000||
B|IREN|20251215|10:11:23|S|5|35.999300||
B|NVDA|20251215|10:11:23|S|1|177.249300||
B|NVDA|20251215|10:11:23|S|4|177.259100||
B|ON|20251215|10:11:23|S|50|54.810000||
B|ON|20251215|10:11:23|S|100|54.810000||
B|TMF|20251215|10:11:23|S|200|38.305000||
B|ZS|20251215|10:11:23|S|40|233.638200||
B|AMD|20251215|10:11:24|S|15|211.260000||
B|FLUT|20251215|10:11:24|S|5|218.435000||
B|GOOG|20251215|10:11:24|S|1|308.487600||
B|NVDA|20251215|10:11:24|S|100|177.278300||
B|PLTR|20251215|10:11:24|S|1|184.100000||
B|POET|20251215|10:11:24|S|201|5.960000||
B|QS|20251215|10:11:24|S|100|11.065000||
B|SMCI|20251215|10:11:24|S|1|31.720000||
B|SQQQ|20251215|10:11:24|S|504|70.927200||
B|TSLA|20251215|10:11:24|S|1|474.150000||
B|TSLA|20251215|10:11:24|S|1|474.153400||
B|VOYA|20251215|10:11:24|S|20|74.940000||
B|WOK|20251215|10:11:24|E|40|0.106100||
B|Z|20251215|10:11:24|S|100|65.500000||
B|ZM|20251215|10:11:24|S|50|87.475000||
B|ZM|20251215|10:11:24|S|56|87.490000||
B|ZM|20251215|10:11:24|S|100|87.510000||
B|COST|20251215|10:11:25|S|1|876.025000||
B|CRDO|20251215|10:11:25|S|10|143.278400||
B|CRM|20251215|10:11:25|S|3|254.760000||
B|GOOG|20251215|10:11:25|S|2|308.528500||
B|GPRK|20251215|10:11:25|S|7|7.120000||
B|MVST|20251215|10:11:25|S|25|2.955000||
B|NVDA|20251215|10:11:25|S|100|177.289300||
B|OXY|20251215|10:11:25|S|1|40.335000||
B|RYLD|20251215|10:11:25|S|100|15.385000||
B|RYLD|20251215|10:11:25|S|408|15.385000||
B|S|20251215|10:11:25|S|10|14.848800||
B|BR|20251215|10:11:26|S|1|230.030000||
B|GDX|20251215|10:11:26|S|95|85.190000||
B|GOOG|20251215|10:11:26|S|52|308.548000||
B|MO|20251215|10:11:26|S|1|59.279300||
B|NVDA|20251215|10:11:26|S|1|177.318800||
B|NVDA|20251215|10:11:26|S|300|177.325000||
B|SITE|20251215|10:11:26|S|1|128.710000||
B|STIM|20251215|10:11:26|S|300|1.480000||
B|TSLA|20251215|10:11:26|S|300|474.470000||
B|AMZN|20251215|10:11:27|S|8|224.070000||
B|BMNU|20251215|10:11:27|S|356|7.289700||
B|HOOD|20251215|10:11:27|S|12|115.942900||
B|HOOD|20251215|10:11:27|S|13|115.940000||
B|NVDA|20251215|10:11:27|S|2|177.337900||
B|PALL|20251215|10:11:27|S|100|143.450000||
B|QQQ|20251215|10:11:27|S|100|612.505000||
B|UBER|20251215|10:11:27|S|2|81.957600||
B|UBER|20251215|10:11:27|S|13|81.949100||
B|UVIX|20251215|10:11:27|S|320|7.235000||
B|ZTS|20251215|10:11:27|S|48|120.243600||
B|AVGO|20251215|10:11:28|S|50|347.700000||
B|CRWV|20251215|10:11:28|S|69|72.630000||
B|DLR|20251215|10:11:28|S|674|150.810000||
B|HOOD|20251215|10:11:28|S|100|116.070000||
B|LITE|20251215|10:11:28|S|3|336.110000||
B|MSTX|20251215|10:11:28|E|10000|4.780000||
B|NVDA|20251215|10:11:28|S|88|177.419000||
B|RIVN|20251215|10:11:28|S|25|18.989000||
B|URNJ|20251215|10:11:28|S|100|26.400000||
B|AMZN|20251215|10:11:29|S|100|224.091200||
B|MRK|20251215|10:11:29|S|50|99.960000||
B|MRUS|20251215|10:11:29|S|20|96.885000||
B|NVDA|20251215|10:11:29|S|12|177.428800||
B|NVDA|20251215|10:11:29|S|200|177.440000||
B|RGTI|20251215|10:11:29|S|50|24.437600||
B|SOXS|20251215|10:11:29|S|733|3.275000||
B|STIM|20251215|10:11:29|S|100|1.490000||
B|STIM|20251215|10:11:29|S|517|1.490000||
B|TTAN|20251215|10:11:29|S|35|103.440000||
B|AVGO|20251215|10:11:30|S|10|347.867600||
B|CRCL|20251215|10:11:30|S|50|76.877600||
B|FBLG|20251215|10:11:30|E|6|0.264100||
B|GLOB|20251215|10:11:30|S|12|66.840000||
B|MKC|20251215|10:11:30|S|3|67.790000||
B|MSTX|20251215|10:11:30|S|200|4.778800||
B|PCTY|20251215|10:11:30|S|3|148.850000||
B|SOXS|20251215|10:11:30|S|45|3.275000||
B|VGT|20251215|10:11:30|S|2|749.380000||
B|Z|20251215|10:11:30|S|100|65.605000||
B|Z|20251215|10:11:30|S|300|65.580000||
B|ZETA|20251215|10:11:30|S|12|17.660000||
B|AVGO|20251215|10:11:31|S|10|347.867800||
B|KBAB|20251215|10:11:31|S|20|23.950000||
B|KMB|20251215|10:11:31|S|2|102.620000||
B|LTM|20251215|10:11:31|S|100|53.506500||
B|TSLA|20251215|10:11:31|S|40|474.600000||
B|VG|20251215|10:11:31|S|120|6.019900||
B|WIX|20251215|10:11:31|S|40|99.810000||
B|CRWV|20251215|10:11:32|S|1|72.747800||
B|GOOG|20251215|10:11:32|S|200|308.590000||
B|IBIO|20251215|10:11:32|S|12|1.900000||
B|MU|20251215|10:11:32|S|38|243.660000||
B|NVDA|20251215|10:11:32|S|100|177.410000||
B|TTD|20251215|10:11:32|S|5|36.265000||
B|UBER|20251215|10:11:32|S|4|81.970000||
B|UNH|20251215|10:11:32|S|100|340.665000||
B|VTI|20251215|10:11:32|S|8|335.706500||
B|HYD|20251215|10:11:33|S|60|50.990000||
B|NVDA|20251215|10:11:33|S|100|177.419300||
B|PCTY|20251215|10:11:33|S|3|148.870000||
B|RTX|20251215|10:11:33|S|1|180.701300||
B|TSLA|20251215|10:11:33|S|20|474.560000||
B|TSLA|20251215|10:11:33|S|60|474.440000||
B|UBER|20251215|10:11:33|S|100|81.990000||
B|AAL|20251215|10:11:34|S|80|14.950000||
B|BCS|20251215|10:11:34|S|799|24.465000||
B|CONL|20251215|10:11:34|S|194|18.690000||
B|CVNA|20251215|10:11:34|S|10|461.366200||
B|LULU|20251215|10:11:34|S|8|201.020000||
B|QQQ|20251215|10:11:34|S|100|612.680000||
B|SNOW|20251215|10:11:34|S|2|213.430000||
B|SPUS|20251215|10:11:34|S|2|50.810000||
B|TSEM|20251215|10:11:34|S|7|120.140000||
B|U|20251215|10:11:34|S|5|46.980000||
B|UVIX|20251215|10:11:34|S|276|7.229900||
B|AAPL|20251215|10:11:35|S|100|274.180000||
B|BOOM|20251215|10:11:35|S|160|6.590000||
B|FCT|20251215|10:11:35|S|60|10.000000||
B|GRAB|20251215|10:11:35|S|29|5.060000||
B|IBIT|20251215|10:11:35|S|6|49.765000||
B|NVDA|20251215|10:11:35|S|13|177.388800||
B|RDDT|20251215|10:11:35|S|1|214.610000||
B|SPXL|20251215|10:11:35|S|340|219.590000||
B|VELO|20251215|10:11:35|E|10|9.129000||
B|ZIM|20251215|10:11:35|S|100|19.680000||
B|BTSG|20251215|10:11:36|S|42|36.640000||
B|IPM|20251215|10:11:36|S|300|1.790000||
B|LULU|20251215|10:11:36|S|6|200.994500||
B|LULU|20251215|10:11:36|S|12|200.990000||
B|MNTS|20251215|10:11:36|S|2|0.529500||
B|NVDA|20251215|10:11:36|S|100|177.419200||
B|VGK|20251215|10:11:36|S|1|83.329300||
B|Z|20251215|10:11:36|S|300|65.600000||
B|BTSG|20251215|10:11:37|S|8|36.640000||
B|CRCL|20251215|10:11:37|S|100|76.870000||
B|EOSE|20251215|10:11:37|S|10|13.689300||
B|IXUS|20251215|10:11:37|S|1|85.373500||
B|META|20251215|10:11:37|S|10|642.880000||
B|NOW|20251215|10:11:37|S|2|778.675000||
B|PBR|20251215|10:11:37|S|2|12.217500||
B|PLTR|20251215|10:11:37|S|12|184.480000||
B|PLTR|20251215|10:11:37|S|168|184.470000||
B|QQQ|20251215|10:11:37|S|3|612.635000||
B|UPS|20251215|10:11:37|S|20|100.265000||
B|IREN|20251215|10:11:38|S|100|36.159300||
B|NBIS|20251215|10:11:38|S|69|81.480000||
B|PLTR|20251215|10:11:38|S|100|184.480000||
B|STIM|20251215|10:11:38|S|400|1.490000||
B|ASNS|20251215|10:11:39|S|200|1.640000||
B|AVGO|20251215|10:11:39|S|20|347.568300||
B|AVGO|20251215|10:11:39|S|50|347.568300||
B|CGDV|20251215|10:11:39|S|45|43.496500||
B|DLO|20251215|10:11:39|S|100|13.830000||
B|HNI|20251215|10:11:39|S|1|41.930000||
B|INTC|20251215|10:11:39|S|400|37.673000||
B|NVDA|20251215|10:11:39|S|6|177.437700||
B|ORCL|20251215|10:11:39|S|50|183.290000||
B|PATH|20251215|10:11:39|S|250|16.209300||
B|PCTY|20251215|10:11:39|S|3|148.830000||
B|SDOW|20251215|10:11:39|S|2|31.525000||
B|SNDK|20251215|10:11:39|S|2|207.480000||
B|VNOM|20251215|10:11:39|S|70|39.510000||
B|VOO|20251215|10:11:39|S|2|626.485000||
B|CTAS|20251215|10:11:40|S|11|189.780000||
B|CVU|20251215|10:11:40|S|210|3.310000||
B|ORCL|20251215|10:11:40|S|10|183.279500||
B|TEM|20251215|10:11:40|S|7|69.205000||
B|TSLA|20251215|10:11:40|S|25|474.116200||
B|UVIX|20251215|10:11:40|S|149|7.229800||
B|ZIM|20251215|10:11:40|S|14|19.680000||
B|AVGO|20251215|10:11:41|E|5|347.555000||
B|GEMI|20251215|10:11:41|E|40|11.884000||
B|GLD|20251215|10:11:41|S|1|397.640000||
B|GOOG|20251215|10:11:41|S|20|308.947600||
B|OKLO|20251215|10:11:41|S|20|84.510000||
B|RYAAY|20251215|10:11:41|S|86|71.410000||
B|SONY|20251215|10:11:41|S|1|26.759300||
B|SOXL|20251215|10:11:41|S|5|42.019300||
B|TLTW|20251215|10:11:41|S|1|22.886500||
B|VOO|20251215|10:11:41|S|9|626.540000||
B|VOO|20251215|10:11:41|S|11|626.540000||
B|ASMG|20251215|10:11:42|S|200|26.189000||
B|ASTS|20251215|10:11:42|S|69|72.390000||
B|BOX|20251215|10:11:42|S|50|30.410000||
B|CRCL|20251215|10:11:42|S|104|77.110000||
B|NVDA|20251215|10:11:42|S|100|177.518900||
B|PAGP|20251215|10:11:42|S|50|18.950000||
B|PAGP|20251215|10:11:42|S|100|18.949300||
B|QQQ|20251215|10:11:42|S|50|612.699300||
B|QS|20251215|10:11:42|S|100|11.085000||
B|STAA|20251215|10:11:42|S|30|23.980000||
B|STAA|20251215|10:11:42|S|30|23.980000||
B|TSEM|20251215|10:11:42|S|50|120.320000||
B|TSLA|20251215|10:11:42|S|3|474.250000||
B|AVGO|20251215|10:11:43|S|5|347.648500||
B|BORR|20251215|10:11:43|S|100|3.925000||
B|OSCR|20251215|10:11:43|S|200|16.390000||
B|PBR|20251215|10:11:43|S|100|12.225000||
B|RYLD|20251215|10:11:43|S|100|15.385000||
B|RYLD|20251215|10:11:43|S|100|15.385000||
B|RYLD|20251215|10:11:43|S|104|15.385000||
B|SMCI|20251215|10:11:43|S|88|31.775000||
B|TLRY|20251215|10:11:43|S|200|11.748600||
B|AI|20251215|10:11:44|S|11|14.710000||
B|AI|20251215|10:11:44|S|84|14.710000||
B|ASTS|20251215|10:11:44|S|70|72.440000||
B|AVGO|20251215|10:11:44|S|40|347.799100||
B|BABA|20251215|10:11:44|S|400|151.105000||
B|NBIS|20251215|10:11:44|S|190|81.570000||
B|NVDA|20251215|10:11:44|S|100|177.560700||
B|QID|20251215|10:11:44|S|700|20.700000||
B|RKLB|20251215|10:11:44|S|600|57.706300||
B|TSLA|20251215|10:11:44|S|40|474.330000||
B|TXN|20251215|10:11:44|S|60|177.760000||
B|U|20251215|10:11:44|S|100|46.965000||
B|U|20251215|10:11:44|S|300|46.950000||
B|VYM|20251215|10:11:44|S|5|145.979500||
B|BRK/B|20251215|10:11:45|S|10|505.425000||
B|GLL|20251215|10:11:45|S|100|26.015000||
B|NVDA|20251215|10:11:45|S|58|177.590000||
B|NVT|20251215|10:11:45|S|5|102.970000||
B|ORCL|20251215|10:11:45|S|30|183.360000||
B|QQQ|20251215|10:11:45|S|78|612.819300||
B|SPY|20251215|10:11:45|S|1|681.496500||
B|WMT|20251215|10:11:45|S|30|116.710900||
B|WRB|20251215|10:11:45|S|7|69.245000||
B|Z|20251215|10:11:45|S|1|65.645000||
B|Z|20251215|10:11:45|S|100|65.625000||
B|Z|20251215|10:11:45|S|100|65.630000||
B|ETOR|20251215|10:11:46|S|100|37.210000||
B|FGEN|20251215|10:11:46|S|100|9.610000||
B|PCTY|20251215|10:11:46|S|3|148.830000||
B|QIPT|20251215|10:11:46|S|128|3.515000||
B|SOFI|20251215|10:11:46|S|10|26.460000||
B|SOXL|20251215|10:11:46|S|300|42.078800||
B|BIDU|20251215|10:11:47|S|1|120.270000||
B|FIVE|20251215|10:11:47|S|20|181.345000||
B|IBIT|20251215|10:11:47|S|400|49.805000||
B|MNTS|20251215|10:11:47|E|1|0.525900||
B|SPY|20251215|10:11:47|S|1|681.535000||
B|TSLQ|20251215|10:11:47|S|50|18.599900||
B|U|20251215|10:11:47|S|100|46.965000||
B|CWH|20251215|10:11:48|S|1000|10.200000||
B|ELF|20251215|10:11:48|S|50|77.101000||
B|NVDL|20251215|10:11:48|S|61|80.610000||
B|SGOV|20251215|10:11:48|S|300|100.535000||
B|SOFI|20251215|10:11:48|S|50|26.465000||
B|VOYA|20251215|10:11:48|S|10|74.960000||
B|ACHR|20251215|10:11:49|S|9|8.045000||
B|ALNT|20251215|10:11:49|S|4|55.850000||
B|AVGO|20251215|10:11:49|S|50|348.015000||
B|CHD|20251215|10:11:49|S|20|84.880000||
B|IREN|20251215|10:11:49|S|2|36.169300||
B|MSFT|20251215|10:11:49|S|14|475.000000||
B|MSTR|20251215|10:11:49|S|15|167.425000||
B|ORCL|20251215|10:11:49|S|1|183.340000||
B|TSLA|20251215|10:11:49|S|1|474.240000||
B|TSLA|20251215|10:11:49|S|5|474.230000||
B|TSLA|20251215|10:11:49|S|18|474.240000||
B|AMD|20251215|10:11:50|S|12|211.849500||
B|APLD|20251215|10:11:50|S|95|24.199200||
B|AVAV|20251215|10:11:50|S|2|233.200000||
B|FUTU|20251215|10:11:50|S|10|167.380000||
B|IREN|20251215|10:11:50|S|1|36.169300||
B|SOFI|20251215|10:11:50|S|100|26.465000||
B|SOXS|20251215|10:11:50|S|2700|3.265000||
B|USO|20251215|10:11:50|S|100|68.195000||
B|ZM|20251215|10:11:50|S|30|87.430000||
B|ZM|20251215|10:11:50|S|100|87.430000||
B|ZS|20251215|10:11:50|S|1|233.750000||
B|ZS|20251215|10:11:50|S|3|233.678200||
B|AVGO|20251215|10:11:51|S|2|348.048200||
B|AVGO|20251215|10:11:51|E|10|348.047000||
B|ENPH|20251215|10:11:51|S|628|31.615200||
B|ISRG|20251215|10:11:51|S|25|556.898800||
B|MASK|20251215|10:11:51|S|100|0.494000||
B|NOW|20251215|10:11:51|S|13|780.371000||
B|NOW|20251215|10:11:51|S|13|780.380000||
B|QQQ|20251215|10:11:51|S|600|612.812500||
B|RGTI|20251215|10:11:51|S|1|24.509300||
B|TMF|20251215|10:11:51|S|100|38.280000||
B|TSM|20251215|10:11:51|S|79|292.420000||
B|TSM|20251215|10:11:51|S|100|292.480000||
B|TSM|20251215|10:11:51|S|220|292.350000||
B|TSM|20251215|10:11:51|S|971|292.500000||
B|AMD|20251215|10:11:52|S|100|211.852500||
B|AVUV|20251215|10:11:52|S|1|105.240000||
B|NVDA|20251215|10:11:52|S|1|177.619000||
B|OKLO|20251215|10:11:52|S|4|84.640000||
B|QQQ|20251215|10:11:52|S|30|612.838800||
B|SQQQ|20251215|10:11:52|S|100|70.800000||
B|ZETA|20251215|10:11:52|S|2|17.668000||
B|AVGO|20251215|10:11:53|S|21|348.188300||
B|CLSX|20251215|10:11:53|S|1|23.750000||
B|CRWV|20251215|10:11:53|S|127|72.810000||
B|CRWV|20251215|10:11:53|S|134|72.840000||
B|CWVX|20251215|10:11:53|S|16|24.400000||
B|GDXU|20251215|10:11:53|S|4|238.180000||
B|INCY|20251215|10:11:53|S|100|97.070000||
B|SCHD|20251215|10:11:53|S|21|27.700000||
B|TSM|20251215|10:11:53|S|90|292.500000||
B|TSM|20251215|10:11:53|S|350|292.470000||
B|AVGO|20251215|10:11:54|S|100|348.178200||
B|CDE|20251215|10:11:54|S|3|17.068800||
B|GRRR|20251215|10:11:54|S|50|13.100000||
B|MASK|20251215|10:11:54|S|500|0.494000||
B|MU|20251215|10:11:54|S|1|243.975000||
B|MU|20251215|10:11:54|S|15|244.040000||
B|ORCL|20251215|10:11:54|S|3|183.270000||
B|ORCL|20251215|10:11:54|S|37|183.270000||
B|SGOV|20251215|10:11:54|S|4|100.535000||
B|TSLA|20251215|10:11:54|S|25|474.192600||
B|TSLA|20251215|10:11:54|S|36|474.225000||
B|TSLL|20251215|10:11:54|S|298|21.625000||
B|Z|20251215|10:11:54|S|100|65.470000||
B|AMD|20251215|10:11:55|S|1|211.898800||
B|BRK/B|20251215|10:11:55|S|1|505.230000||
B|MSTU|20251215|10:11:55|S|10|10.430000||
B|ORCL|20251215|10:11:55|S|5|183.290000||
B|ORCL|20251215|10:11:55|S|200|183.290000||
B|PLTR|20251215|10:11:55|S|1|184.649700||
B|VOO|20251215|10:11:55|S|3|626.640000||
B|AMD|20251215|10:11:56|S|50|211.898600||
B|ARM|20251215|10:11:56|S|50|124.350000||
B|BITO|20251215|10:11:56|S|1|12.959800||
B|BRK/B|20251215|10:11:56|S|1|505.155000||
B|CGC|20251215|10:11:56|S|500|1.810000||
B|IBIT|20251215|10:11:56|S|40|49.765000||
B|IREN|20251215|10:11:56|S|10|36.109300||
B|LYB|20251215|10:11:56|S|50|43.215000||
B|MSFT|20251215|10:11:56|S|40|474.990000||
B|NBIS|20251215|10:11:56|S|100|81.580000||
B|PATH|20251215|10:11:56|S|200|16.185000||
B|PCTY|20251215|10:11:56|S|3|148.830000||
B|SPAB|20251215|10:11:56|S|607|25.800000||
B|TLT|20251215|10:11:56|S|20|87.755000||
B|TZA|20251215|10:11:56|S|95|6.988400||
B|APLD|20251215|10:11:57|S|10|24.139100||
B|APLD|20251215|10:11:57|S|10|24.139100||
B|CRWV|20251215|10:11:57|S|2|72.705000||
B|EBAY|20251215|10:11:57|S|100|82.760000||
B|NVDA|20251215|10:11:57|S|40|177.525000||
B|RDDT|20251215|10:11:57|S|37|215.680000||
B|RDDT|20251215|10:11:57|S|249|215.610000||
B|SOFI|20251215|10:11:57|S|140|26.445000||
B|TSLA|20251215|10:11:57|S|10|473.890000||
B|ABBV|20251215|10:11:58|S|25|225.860000||
B|COPX|20251215|10:11:58|S|70|68.910000||
B|GEV|20251215|10:11:58|S|7|678.500000||
B|HIMS|20251215|10:11:58|S|2|36.040000||
B|KYTX|20251215|10:11:58|S|70|11.290000||
B|LULU|20251215|10:11:58|S|62|201.120000||
B|ORCL|20251215|10:11:58|S|20|183.100000||
B|PTY|20251215|10:11:58|S|679|12.886500||
B|RGTI|20251215|10:11:58|S|3|24.465000||
B|SCHW|20251215|10:11:58|S|54|96.409100||
B|SLV|20251215|10:11:58|S|7|57.640000||
B|SOXL|20251215|10:11:58|S|400|42.087100||
B|STX|20251215|10:11:58|S|10|288.900000||
B|Z|20251215|10:11:58|S|100|65.430000||
B|CGC|20251215|10:11:59|S|100|1.808100||
B|ETHD|20251215|10:11:59|S|40|48.820000||
B|GDOT|20251215|10:11:59|S|2000|13.310000||
B|IMO|20251215|10:11:59|S|56|89.630000||
B|JEPQ|20251215|10:11:59|S|1|58.105000||
B|MRAL|20251215|10:11:59|S|140|6.640000||
B|NVDA|20251215|10:11:59|S|400|177.461200||
B|QQQI|20251215|10:11:59|S|10|54.129300||
B|SRRK|20251215|10:11:59|S|10|45.730000||
B|T|20251215|10:11:59|S|1|24.250000||
B|ZM|20251215|10:11:59|S|100|87.280000||
B|AMAT|20251215|10:12:00|S|47|264.380000||
B|BITO|20251215|10:12:00|S|50|12.940000||
B|CLSX|20251215|10:12:00|S|200|23.580000||
B|CWH|20251215|10:12:00|S|100|10.210000||
B|CWH|20251215|10:12:00|S|2300|10.210000||
B|FHN|20251215|10:12:00|S|7|23.795000||
B|IBIT|20251215|10:12:00|S|100|49.715000||
B|LTC|20251215|10:12:00|S|91|34.940000||
B|MASK|20251215|10:12:00|S|100|0.490300||
B|NBIS|20251215|10:12:00|S|100|81.290000||
B|NU|20251215|10:12:00|S|16|16.790000||
B|NVDA|20251215|10:12:00|S|100|177.390000||
B|OWL|20251215|10:12:00|S|400|15.792700||
B|PLD|20251215|10:12:00|S|5|129.245000||
B|RXRX|20251215|10:12:00|S|10|4.180000||
B|SOXL|20251215|10:12:00|S|200|42.039300||
B|TEVA|20251215|10:12:00|S|100|30.015000||
B|TLRY|20251215|10:12:00|S|100|11.798800||
B|TSLA|20251215|10:12:00|S|100|473.390000||
B|UPXI|20251215|10:12:00|S|150|2.088500||
B|ZM|20251215|10:12:00|S|100|87.225000||
B|ZM|20251215|10:12:00|S|100|87.225000||
B|ZM|20251215|10:12:00|S|100|87.275000||
B|ZM|20251215|10:12:00|S|100|87.275000||
B|AMD|20251215|10:12:01|S|27|211.523100||
B|AMZN|20251215|10:12:01|S|20|224.110000||
B|BMNR|20251215|10:12:01|S|173|32.758000||
B|CVX|20251215|10:12:01|S|1340|149.200000||
B|ETHZ|20251215|10:12:01|S|40|7.420000||
B|HUT|20251215|10:12:01|S|40|36.210000||
B|IBIT|20251215|10:12:01|S|3|49.695000||
B|MSTR|20251215|10:12:01|S|20|166.740000||
B|PLTR|20251215|10:12:01|S|46|184.350000||
B|QQQ|20251215|10:12:01|S|2|612.509300||
B|QQQ|20251215|10:12:01|S|700|612.545000||
B|QQQI|20251215|10:12:01|S|1|54.119300||
B|VRDN|20251215|10:12:01|S|50|33.515000||
B|AMD|20251215|10:12:02|S|100|211.550000||
B|AVGO|20251215|10:12:02|S|5|348.117500||
B|AVGO|20251215|10:12:02|S|5|348.120000||
B|BMNU|20251215|10:12:02|S|400|7.290000||
B|GOOG|20251215|10:12:02|S|12|308.805000||
B|JD|20251215|10:12:02|S|23|29.209300||
B|MSTX|20251215|10:12:02|S|50|4.770000||
B|MSTX|20251215|10:12:02|S|50|4.770000||
B|NVD|20251215|10:12:02|S|100|8.969300||
B|QUBX|20251215|10:12:02|S|100|28.720000||
B|QUBX|20251215|10:12:02|S|136|28.730000||
B|SPOT|20251215|10:12:02|S|100|580.080000||
B|TSLA|20251215|10:12:02|S|1|473.443000||
B|TSLA|20251215|10:12:02|S|50|473.440000||
B|BABX|20251215|10:12:03|S|100|38.415000||
B|MSFT|20251215|10:12:03|S|40|474.800000||
B|MSTX|20251215|10:12:03|S|100|4.768800||
B|NBIS|20251215|10:12:03|S|25|81.410000||
B|OKLL|20251215|10:12:03|S|100|24.190000||
B|ORCL|20251215|10:12:03|S|2|183.010000||
B|ORCL|20251215|10:12:03|S|82|183.050000||
B|PLTR|20251215|10:12:03|S|18|184.420000||
B|QBTS|20251215|10:12:03|S|200|24.440000||
B|QQQ|20251215|10:12:03|S|36|612.570000||
B|SGOV|20251215|10:12:03|S|200|100.535000||
B|TSLA|20251215|10:12:03|S|10|473.580000||
B|Z|20251215|10:12:03|S|100|65.420000||
B|AG|20251215|10:12:04|S|1|16.089300||
B|AMZN|20251215|10:12:04|S|50|224.092700||
B|ARM|20251215|10:12:04|S|10|124.310000||
B|COIN|20251215|10:12:04|S|3|252.930000||
B|COIN|20251215|10:12:04|S|50|252.930000||
B|DAL|20251215|10:12:04|S|1|70.440000||
B|IBIT|20251215|10:12:04|S|250|49.688700||
B|IRBT|20251215|10:12:04|S|400|1.250000||
B|IRBT|20251215|10:12:04|S|1300|1.250000||
B|NBIS|20251215|10:12:04|S|100|81.430000||
B|NVDA|20251215|10:12:04|S|20|177.470000||
B|PCTY|20251215|10:12:04|S|3|148.860000||
B|PLTR|20251215|10:12:04|S|50|184.450000||
B|TSLA|20251215|10:12:04|S|5|473.510000||
B|TSLA|20251215|10:12:04|S|10|473.620000||
B|TSLA|20251215|10:12:04|S|50|473.730000||
B|VRT|20251215|10:12:04|S|46|163.560000||
B|XLP|20251215|10:12:04|S|150|79.494500||
B|AUR|20251215|10:12:05|S|10|4.245000||
B|CVNA|20251215|10:12:05|S|51|461.061300||
B|ECH|20251215|10:12:05|S|300|39.440000||
B|ENPH|20251215|10:12:05|S|100|31.650000||
B|IREN|20251215|10:12:05|S|100|36.078800||
B|MASK|20251215|10:12:05|S|76|0.495400||
B|ORCX|20251215|10:12:05|S|110|15.410000||
B|QIPT|20251215|10:12:05|S|128|3.515000||
B|SPXU|20251215|10:12:05|S|100|51.110000||
B|TSDD|20251215|10:12:05|S|300|7.739300||
B|VRT|20251215|10:12:05|S|131|163.620000||
B|Z|20251215|10:12:05|S|100|65.440000||
B|Z|20251215|10:12:05|S|100|65.440000||
B|Z|20251215|10:12:05|S|100|65.440000||
B|Z|20251215|10:12:05|S|100|65.440000||
B|AVGO|20251215|10:12:06|S|10|348.053800||
B|CRCL|20251215|10:12:06|S|50|76.970000||
B|FIG|20251215|10:12:06|S|10|34.185000||
B|FLUT|20251215|10:12:06|S|5|217.890000||
B|GTM|20251215|10:12:06|S|100|9.845000||
B|HLAL|20251215|10:12:06|S|20|62.075000||
B|MSTU|20251215|10:12:06|S|40|10.335000||
B|NBHC|20251215|10:12:06|S|17|40.080000||
B|NICE|20251215|10:12:06|S|2|107.720000||
B|NICE|20251215|10:12:06|S|2|107.720000||
B|NVDL|20251215|10:12:06|S|40|80.480000||
B|ORCL|20251215|10:12:06|S|100|182.997800||
B|Z|20251215|10:12:06|S|100|65.440000||
B|Z|20251215|10:12:06|S|100|65.440000||
B|Z|20251215|10:12:06|S|100|65.460000||
B|ADBE|20251215|10:12:07|S|50|344.920000||
B|BKTI|20251215|10:12:07|S|10|74.400000||
B|CVNA|20251215|10:12:07|S|25|461.020000||
B|HOOD|20251215|10:12:07|S|25|116.135500||
B|NBIS|20251215|10:12:07|S|5|81.460000||
B|NBIS|20251215|10:12:07|S|140|81.460000||
B|NVDA|20251215|10:12:07|S|100|177.490900||
B|ONDS|20251215|10:12:07|S|200|7.770000||
B|PLCE|20251215|10:12:07|S|100|7.330000||
B|PLTR|20251215|10:12:07|S|40|184.460000||
B|QIPT|20251215|10:12:07|S|128|3.515000||
B|VIXY|20251215|10:12:07|S|690|28.833500||
B|VRT|20251215|10:12:07|S|131|163.620000||
B|ZTS|20251215|10:12:07|S|100|120.410500||
B|ALRS|20251215|10:12:08|S|6|23.735000||
B|AMZN|20251215|10:12:08|S|20|224.110000||
B|IBIT|20251215|10:12:08|S|187|49.680000||
B|IREN|20251215|10:12:08|S|4|36.109100||
B|KYMR|20251215|10:12:08|S|7|87.340000||
B|NVDA|20251215|10:12:08|S|1|177.489000||
B|QBTS|20251215|10:12:08|S|402|24.480000||
B|RKLB|20251215|10:12:08|S|50|57.507500||
B|SQQQ|20251215|10:12:08|S|50|70.910000||
B|TMV|20251215|10:12:08|S|3|36.728000||
B|TSLA|20251215|10:12:08|S|5|473.790000||
B|VRT|20251215|10:12:08|S|100|163.645000||
B|WM|20251215|10:12:08|S|1|216.330000||
B|ASTS|20251215|10:12:09|S|130|72.180000||
B|BNTX|20251215|10:12:09|S|5|94.020000||
B|CRWV|20251215|10:12:09|S|5|72.528600||
B|CRWV|20251215|10:12:09|S|5|72.538500||
B|GYRO|20251215|10:12:09|S|5|9.300000||
B|LYFT|20251215|10:12:09|S|23|18.709200||
B|RGTX|20251215|10:12:09|S|80|15.910000||
B|SPY|20251215|10:12:09|S|1|681.220000||
B|TSLA|20251215|10:12:09|S|20|473.730000||
B|UVIX|20251215|10:12:09|S|497|7.228100||
B|YCBD|20251215|10:12:09|S|200|1.595000||
B|COIN|20251215|10:12:10|S|1|253.310000||
B|HUT|20251215|10:12:10|S|5|36.270000||
B|IBIT|20251215|10:12:10|S|100|49.670000||
B|IBIT|20251215|10:12:10|S|300|49.675000||
B|IEFA|20251215|10:12:10|S|219|90.565000||
B|NBIS|20251215|10:12:10|S|20|81.650000||
B|NVDA|20251215|10:12:10|S|7|177.497700||
B|PLTZ|20251215|10:12:10|S|20|23.725000||
B|SPY|20251215|10:12:10|S|1|681.240000||
B|WAY|20251215|10:12:10|S|10|32.590000||
B|YCBD|20251215|10:12:10|S|100|1.596000||
B|AMT|20251215|10:12:11|S|1|179.740000||
B|AMT|20251215|10:12:11|S|20|179.650000||
B|AUR|20251215|10:12:11|S|1|4.245000||
B|AXTA|20251215|10:12:11|S|8|31.380000||
B|IWY|20251215|10:12:11|S|2|274.550000||
B|MASK|20251215|10:12:11|S|100|0.495000||
B|NVDA|20251215|10:12:11|S|12|177.515000||
B|NVDA|20251215|10:12:11|S|100|177.530000||
B|POOL|20251215|10:12:11|S|3|239.000000||
B|QQQ|20251215|10:12:11|S|5|612.588800||
B|RXRX|20251215|10:12:11|S|3|4.179900||
B|SQQQ|20251215|10:12:11|S|300|70.900000||
B|TQQQ|20251215|10:12:11|S|25|52.554900||
B|ZS|20251215|10:12:11|S|40|233.591600||
B|CVNA|20251215|10:12:12|S|25|460.890000||
B|CVNA|20251215|10:12:12|S|25|460.890000||
B|NVDA|20251215|10:12:12|S|27|177.548500||
B|PTY|20251215|10:12:12|S|200|12.890000||
B|RIVN|20251215|10:12:12|S|200|18.979300||
B|TSLA|20251215|10:12:12|S|371|473.800000||
B|ZS|20251215|10:12:12|S|10|233.660300||
B|AG|20251215|10:12:13|S|300|16.109300||
B|BG|20251215|10:12:13|S|8|92.335000||
B|BITF|20251215|10:12:13|S|265|2.490000||
B|IREN|20251215|10:12:13|S|200|36.159000||
B|KYTX|20251215|10:12:13|S|100|11.240000||
B|MSOS|20251215|10:12:13|S|100|5.880000||
B|SPY|20251215|10:12:13|S|1|681.246500||
B|UPXI|20251215|10:12:13|S|34|2.090000||
B|VRT|20251215|10:12:13|S|139|163.640000||
B|AAPL|20251215|10:12:14|S|56|274.210000||
B|CRDO|20251215|10:12:14|S|27|144.200000||
B|CRDO|20251215|10:12:14|S|350|144.180000||
B|HOOD|20251215|10:12:14|S|150|116.340000||
B|MSOS|20251215|10:12:14|S|100|5.880000||
B|NVDA|20251215|10:12:14|S|200|177.565400||
B|ORCL|20251215|10:12:14|S|8|183.040000||
B|PLTR|20251215|10:12:14|S|200|184.520000||
B|TSLA|20251215|10:12:14|S|5|473.660000||
B|TSLA|20251215|10:12:14|S|6|473.690000||
B|ZYME|20251215|10:12:14|S|277|25.696000||
B|FRMI|20251215|10:12:15|S|20|9.179700||
B|FUTU|20251215|10:12:15|S|3|167.110000||
B|LOPE|20251215|10:12:15|S|21|162.890000||
B|NBIS|20251215|10:12:15|S|20|81.640000||
B|NNDM|20251215|10:12:15|S|1800|1.785000||
B|PCTY|20251215|10:12:15|S|3|149.040000||
B|RPTX|20251215|10:12:15|S|300|2.150000||
B|RPTX|20251215|10:12:15|S|300|2.150000||
B|RPTX|20251215|10:12:15|S|800|2.150000||
B|SLVR|20251215|10:12:15|S|10|55.690000||
B|TSLA|20251215|10:12:15|S|5|473.613700||
B|VRT|20251215|10:12:15|S|137|163.640000||
B|ARM|20251215|10:12:16|S|5|124.330000||
B|GLD|20251215|10:12:16|S|50|397.637800||
B|MDLZ|20251215|10:12:16|S|13|54.435000||
B|NUE|20251215|10:12:16|S|100|161.860000||
B|NVDA|20251215|10:12:16|S|50|177.580000||
B|PCTY|20251215|10:12:16|S|3|148.940000||
B|STAA|20251215|10:12:16|S|5|23.900000||
B|TM|20251215|10:12:16|S|20|215.340000||
B|TSLA|20251215|10:12:16|S|25|473.670000||
B|TSLA|20251215|10:12:16|S|40|473.600000||
B|TSLA|20251215|10:12:16|S|92|473.570000||
B|APLD|20251215|10:12:17|S|100|24.130000||
B|ASST|20251215|10:12:17|S|100|0.796200||
B|AVGO|20251215|10:12:17|S|30|348.085000||
B|BABA|20251215|10:12:17|S|1|150.840000||
B|DELL|20251215|10:12:17|S|1000|130.440000||
B|DOCS|20251215|10:12:17|S|7|44.940000||
B|IREN|20251215|10:12:17|S|50|36.078800||
B|JEPI|20251215|10:12:17|S|100|57.700000||
B|MIST|20251215|10:12:17|S|10|2.275000||
B|PCH|20251215|10:12:17|S|20|40.195000||
B|S|20251215|10:12:17|S|10|14.818800||
B|TSLA|20251215|10:12:17|S|5|473.550000||
B|TSLA|20251215|10:12:17|S|8|473.510000||
B|VRT|20251215|10:12:17|S|132|163.640000||
B|YCBD|20251215|10:12:17|S|136|1.605000||
B|TSLA|20251215|10:12:18|S|1|473.490000||
B|TSLA|20251215|10:12:18|S|2|473.485000||
B|TSLA|20251215|10:12:18|S|7|473.510000||
B|TSLA|20251215|10:12:18|S|50|473.495000||
B|ARRY|20251215|10:12:19|S|200|8.575000||
B|AVGO|20251215|10:12:19|S|40|348.269100||
B|BITF|20251215|10:12:19|S|10|2.490000||
B|CLOU|20251215|10:12:19|S|129|22.610000||
B|CVNA|20251215|10:12:19|S|5|460.759000||
B|CVNA|20251215|10:12:19|S|10|460.811200||
B|EWY|20251215|10:12:19|S|200|93.589300||
B|GOOG|20251215|10:12:19|S|100|309.127800||
B|IRBT|20251215|10:12:19|S|600|1.245000||
B|MARA|20251215|10:12:19|S|50|10.709500||
B|NRXS|20251215|10:12:19|S|200|2.680000||
B|SLV|20251215|10:12:19|S|100|57.640000||
B|ADBE|20251215|10:12:20|S|2|344.820000||
B|CRCL|20251215|10:12:20|S|15|77.000000||
B|CRWV|20251215|10:12:20|S|2|72.610000||
B|CRWV|20251215|10:12:20|S|4|72.600000||
B|LYB|20251215|10:12:20|S|100|43.130000||
B|LYFT|20251215|10:12:20|S|10|18.719200||
B|NVDA|20251215|10:12:20|S|100|177.660000||
B|PENN|20251215|10:12:20|S|1000|13.550000||
B|SOUN|20251215|10:12:20|S|500|10.947300||
B|ZS|20251215|10:12:20|S|1|233.689000||
B|AVGO|20251215|10:12:21|S|400|348.336200||
B|BMNU|20251215|10:12:21|S|22|7.319700||
B|CVNA|20251215|10:12:21|S|44|461.230000||
B|MU|20251215|10:12:21|S|42|244.080000||
B|NBIS|20251215|10:12:21|S|100|81.710000||
B|NBIS|20251215|10:12:21|S|100|81.780000||
B|QQQ|20251215|10:12:21|S|86|612.735000||
B|SPY|20251215|10:12:21|S|43|681.330000||
B|UUUU|20251215|10:12:21|S|69|14.469100||
B|ZS|20251215|10:12:21|S|11|233.929600||
B|CVU|20251215|10:12:22|S|400|3.310000||
B|DASH|20251215|10:12:22|S|4|222.530000||
B|GOOGL|20251215|10:12:22|S|84|308.288500||
B|JD|20251215|10:12:22|S|1|29.189300||
B|MU|20251215|10:12:22|S|100|244.250000||
B|NBIS|20251215|10:12:22|S|100|81.890000||
B|NVDA|20251215|10:12:22|S|50|177.679000||
B|NVDA|20251215|10:12:22|S|300|177.695000||
B|PLUG|20251215|10:12:22|S|20|2.240000||
B|SPY|20251215|10:12:22|S|1|681.390000||
B|TSLA|20251215|10:12:22|S|8|473.780000||
B|YMAX|20251215|10:12:22|S|104|10.420000||
B|BMNU|20251215|10:12:23|S|380|7.340000||
B|FPI|20251215|10:12:23|S|20|10.190000||
B|NVDA|20251215|10:12:23|S|1|177.695000||
B|OKLO|20251215|10:12:23|S|20|84.780000||
B|OKLO|20251215|10:12:23|S|110|84.780000||
B|ORCL|20251215|10:12:23|S|1080|183.400000||
B|QQQI|20251215|10:12:23|S|1|54.139300||
B|RGTI|20251215|10:12:23|S|100|24.569300||
B|SHLD|20251215|10:12:23|S|151|64.589800||
B|STIM|20251215|10:12:23|S|1600|1.500000||
B|TSLA|20251215|10:12:23|S|3|473.840000||
B|TSLA|20251215|10:12:23|S|10|473.850000||
B|UMAC|20251215|10:12:23|S|508|9.540000||
B|UVIX|20251215|10:12:23|S|5|7.220000||
B|BULL|20251215|10:12:24|S|15|8.935000||
B|CAT|20251215|10:12:24|S|4|592.015000||
B|DUK|20251215|10:12:24|S|2|115.610000||
B|JEPQ|20251215|10:12:24|S|6|58.120000||
B|MSTR|20251215|10:12:24|S|23|167.160000||
B|NOW|20251215|10:12:24|S|47|780.030000||
B|NOW|20251215|10:12:24|S|50|779.540000||
B|ORCL|20251215|10:12:24|S|100|183.410000||
B|PTGX|20251215|10:12:24|S|5|95.140000||
B|PTGX|20251215|10:12:24|S|5|95.190000||
B|SMR|20251215|10:12:24|S|100|18.110000||
B|TSLQ|20251215|10:12:24|S|40|18.648200||
B|BOIL|20251215|10:12:25|S|500|25.779300||
B|CAVA|20251215|10:12:25|S|40|52.060000||
B|GOOGL|20251215|10:12:25|S|3|308.201700||
B|IRBT|20251215|10:12:25|S|5|1.250000||
B|PBR|20251215|10:12:25|S|20|12.215000||
B|VRT|20251215|10:12:25|S|100|163.800000||
B|ZS|20251215|10:12:25|S|2|233.676700||
B|BABA|20251215|10:12:26|S|1|150.868300||
B|EOSE|20251215|10:12:26|S|9|13.737400||
B|INTU|20251215|10:12:26|S|6|663.740000||
B|IONQ|20251215|10:12:26|S|67|47.730000||
B|IONQ|20251215|10:12:26|S|100|47.728700||
B|IREN|20251215|10:12:26|S|5|36.267500||
B|LITE|20251215|10:12:26|S|2|337.850000||
B|LOW|20251215|10:12:26|S|60|247.701000||
B|MNST|20251215|10:12:26|S|10|74.560000||
B|NVDA|20251215|10:12:26|S|1|177.610000||
B|QS|20251215|10:12:26|S|600|11.115000||
B|TSLA|20251215|10:12:26|S|2|474.110000||
B|VEA|20251215|10:12:26|S|2|62.949300||
B|WEN|20251215|10:12:26|S|35|8.349300||
B|BRK/B|20251215|10:12:27|S|5|504.940000||
B|CWH|20251215|10:12:27|S|300|10.190000||
B|HOOD|20251215|10:12:27|S|200|116.460000||
B|IMVT|20251215|10:12:27|S|50|26.630000||
B|TSLA|20251215|10:12:27|S|1|474.080000||
B|TSLA|20251215|10:12:27|S|50|474.120000||
B|UVIX|20251215|10:12:27|S|320|7.225000||
B|GOOGL|20251215|10:12:28|S|34|308.290000||
B|IREN|20251215|10:12:28|S|7|36.300000||
B|IVV|20251215|10:12:28|S|100|684.820000||
B|NVDL|20251215|10:12:28|S|60|80.615000||
B|PDD|20251215|10:12:28|S|342|111.000000||
B|QQQM|20251215|10:12:28|S|300|252.325000||
B|RGTI|20251215|10:12:28|S|50|24.585000||
B|RIVN|20251215|10:12:28|S|125|19.060000||
B|SOLS|20251215|10:12:28|S|20|49.850000||
B|TSLA|20251215|10:12:28|S|8|474.140000||
B|TSLA|20251215|10:12:28|S|13|474.160000||
B|YCBD|20251215|10:12:28|S|5|1.610000||
B|APP|20251215|10:12:29|S|50|668.775000||
B|BRK/B|20251215|10:12:29|S|100|504.940000||
B|NEE|20251215|10:12:29|S|2|80.840000||
B|NGD|20251215|10:12:29|S|100|8.335000||
B|NOW|20251215|10:12:29|S|8|779.610000||
B|PFE|20251215|10:12:29|S|1|26.215000||
B|SNDK|20251215|10:12:29|S|100|209.080000||
B|TSLQ|20251215|10:12:29|S|100|18.620000||
B|VTI|20251215|10:12:29|S|1|335.749100||
B|APP|20251215|10:12:30|S|15|669.370000||
B|COIN|20251215|10:12:30|S|1|253.870500||
B|COIN|20251215|10:12:30|S|1|254.093600||
B|FYLD|20251215|10:12:30|S|1|32.930000||
B|GLD|20251215|10:12:30|S|30|397.850000||
B|GOOGL|20251215|10:12:30|S|34|308.190000||
B|HOOY|20251215|10:12:30|S|10|49.000000||
B|MSTX|20251215|10:12:30|E|100|4.808500||
B|NBIS|20251215|10:12:30|S|2|81.900000||
B|OKLO|20251215|10:12:30|S|1|84.930000||
B|SNDK|20251215|10:12:30|S|100|209.080000||
B|TSLA|20251215|10:12:30|S|10|474.330000||
B|TSLA|20251215|10:12:30|S|25|474.330000||
B|TSLA|20251215|10:12:30|S|60|474.340000||
B|KYTX|20251215|10:12:31|S|150|11.250000||
B|NBIS|20251215|10:12:31|S|40|81.900000||
B|OKLO|20251215|10:12:31|S|50|84.875000||
B|ORCL|20251215|10:12:31|S|1|183.468500||
B|SBET|20251215|10:12:31|S|8|9.989300||
B|SNDK|20251215|10:12:31|S|100|209.080000||
B|TSLA|20251215|10:12:31|S|5|474.220000||
B|ZM|20251215|10:12:31|S|100|87.110000||
B|ZM|20251215|10:12:31|S|100|87.110000||
B|ADBE|20251215|10:12:32|S|58|344.930000||
B|BMNU|20251215|10:12:32|S|100|7.350000||
B|BOIL|20251215|10:12:32|S|150|25.768800||
B|CCJ|20251215|10:12:32|S|100|90.690000||
B|CGC|20251215|10:12:32|S|100|1.835000||
B|IWO|20251215|10:12:32|S|400|331.300000||
B|MASK|20251215|10:12:32|S|2000|0.497100||
B|NVDA|20251215|10:12:32|S|100|177.679000||
B|PTON|20251215|10:12:32|S|400|6.269600||
B|TSLA|20251215|10:12:32|S|26|474.180000||
B|TSLA|20251215|10:12:32|S|100|474.180000||
B|CRCL|20251215|10:12:33|S|1|77.205000||
B|GOOG|20251215|10:12:33|S|20|309.240000||
B|GOOG|20251215|10:12:33|S|50|309.220000||
B|GOOG|20251215|10:12:33|S|300|309.220000||
B|GOOG|20251215|10:12:33|S|300|309.237500||
B|OKLO|20251215|10:12:33|S|100|84.900000||
B|ORCL|20251215|10:12:33|S|26|183.480000||
B|QS|20251215|10:12:33|S|100|11.125000||
B|SMX|20251215|10:12:33|S|1|140.200000||
B|ZETA|20251215|10:12:33|S|1|17.665000||
B|AMD|20251215|10:12:34|S|100|211.980000||
B|BRK/B|20251215|10:12:34|S|2|505.050000||
B|BYND|20251215|10:12:34|S|15|1.100000||
B|CRWV|20251215|10:12:34|S|25|72.999100||
B|GRC|20251215|10:12:34|S|125|51.525000||
B|HUT|20251215|10:12:34|S|2|36.520000||
B|IWO|20251215|10:12:34|S|80|331.410000||
B|LOMA|20251215|10:12:34|S|100|12.680000||
B|MSOS|20251215|10:12:34|S|300|5.920000||
B|NWL|20251215|10:12:34|S|100|3.725000||
B|RSPC|20251215|10:12:34|S|100|39.510000||
B|TSLA|20251215|10:12:34|S|3|474.400000||
B|TSLA|20251215|10:12:34|S|29|474.380000||
B|AGQ|20251215|10:12:35|S|145|131.900000||
B|AXTI|20251215|10:12:35|S|1|15.960000||
B|CHMI|20251215|10:12:35|S|42|2.495000||
B|CWH|20251215|10:12:35|S|100|10.200000||
B|FUN|20251215|10:12:35|S|10|14.535000||
B|FUN|20251215|10:12:35|S|10|14.535000||
B|IONQ|20251215|10:12:35|S|150|47.840000||
B|KYTX|20251215|10:12:35|S|7|11.225000||
B|RGTI|20251215|10:12:35|S|100|24.609300||
B|SGOV|20251215|10:12:35|S|23|100.535000||
B|TSM|20251215|10:12:35|S|120|292.580000||
B|AMZN|20251215|10:12:36|S|300|224.340000||
B|CRDO|20251215|10:12:36|S|10|144.374000||
B|CRNC|20251215|10:12:36|S|75|10.970000||
B|GOOG|20251215|10:12:36|S|100|309.240000||
B|GOOG|20251215|10:12:36|S|300|309.250000||
B|IBIT|20251215|10:12:36|S|100|49.725000||
B|INTC|20251215|10:12:36|S|1|37.685000||
B|IONQ|20251215|10:12:36|S|2|47.820000||
B|MO|20251215|10:12:36|S|4|59.219300||
B|ORCL|20251215|10:12:36|S|100|183.455000||
B|RBLX|20251215|10:12:36|S|2|86.955800||
B|SNDK|20251215|10:12:36|S|20|208.940000||
B|TSLA|20251215|10:12:36|S|25|474.350000||
B|UBER|20251215|10:12:36|S|1|82.055000||
B|WIX|20251215|10:12:36|S|79|99.980000||
B|CRCD|20251215|10:12:37|S|200|39.180000||
B|CRWV|20251215|10:12:37|S|5|72.915000||
B|CSCO|20251215|10:12:37|S|195|77.960000||
B|GOOG|20251215|10:12:37|S|100|309.240000||
B|HIMS|20251215|10:12:37|S|20|36.048800||
B|NBIS|20251215|10:12:37|S|138|82.120000||
B|TLRY|20251215|10:12:37|S|200|11.878800||
B|ASTI|20251215|10:12:38|S|38|3.690000||
B|NBIS|20251215|10:12:38|S|5|82.083500||
B|NBIS|20251215|10:12:38|S|50|82.120000||
B|NBIS|20251215|10:12:38|S|50|82.120000||
B|NOW|20251215|10:12:38|S|7|779.600000||
B|ORCL|20251215|10:12:38|S|97|183.430000||
B|SPY|20251215|10:12:38|S|1|681.516500||
B|SPY|20251215|10:12:38|S|1|681.521200||
B|TLRY|20251215|10:12:38|S|70|11.879000||
B|TSLA|20251215|10:12:38|S|23|474.380000||
B|UNH|20251215|10:12:38|S|120|339.670000||
B|UNH|20251215|10:12:38|S|353|339.610000||
B|VERI|20251215|10:12:38|S|300|5.350000||
B|ZS|20251215|10:12:38|S|40|233.590300||
B|ADBE|20251215|10:12:39|S|2|344.710000||
B|BITO|20251215|10:12:39|S|3|12.939700||
B|CRWV|20251215|10:12:39|S|7|72.900000||
B|GOOG|20251215|10:12:39|S|400|309.202200||
B|LUNR|20251215|10:12:39|S|220|11.208000||
B|MU|20251215|10:12:39|S|110|244.630000||
B|MU|20251215|10:12:39|S|266|244.640000||
B|NTR|20251215|10:12:39|S|100|60.250000||
B|NVDA|20251215|10:12:39|S|10|177.690000||
B|PLTR|20251215|10:12:39|S|250|184.770000||
B|PRGO|20251215|10:12:39|S|5|13.100000||
B|QS|20251215|10:12:39|S|100|11.110000||
B|RKLB|20251215|10:12:39|S|100|57.798000||
B|RXRX|20251215|10:12:39|S|4|4.189700||
B|TCOM|20251215|10:12:39|S|12|70.999300||
B|CDNS|20251215|10:12:40|S|16|322.730000||
B|HASI|20251215|10:12:40|S|10|32.930000||
B|HASI|20251215|10:12:40|S|10|32.930000||
B|IRBT|20251215|10:12:40|S|100|1.250000||
B|KYTX|20251215|10:12:40|S|45|11.190000||
B|NVDA|20251215|10:12:40|S|25|177.697200||
B|QQQ|20251215|10:12:40|S|29|612.940000||
B|SOXL|20251215|10:12:40|S|2|42.185000||
B|TSLA|20251215|10:12:40|S|25|474.190000||
B|WELL|20251215|10:12:40|S|20|190.387000||
B|AG|20251215|10:12:41|S|300|16.158800||
B|CIBR|20251215|10:12:41|S|5|73.250000||
B|CIFR|20251215|10:12:41|S|50|14.927200||
B|INSM|20251215|10:12:41|S|3|200.115000||
B|MELI|20251215|10:12:41|S|8|1995.510000||
B|NVDA|20251215|10:12:41|S|100|177.719300||
B|SOXL|20251215|10:12:41|S|100|42.200000||
B|SPY|20251215|10:12:41|S|1|681.526500||
B|TEL|20251215|10:12:41|S|11|232.080000||
B|TSLA|20251215|10:12:41|S|40|474.360000||
B|TSLA|20251215|10:12:41|S|600|474.350000||
B|FRMI|20251215|10:12:42|S|39|9.209900||
B|LOMA|20251215|10:12:42|S|100|12.690000||
B|OXLC|20251215|10:12:42|S|300|13.580000||
B|PLUG|20251215|10:12:42|S|20|2.260000||
B|TSLA|20251215|10:12:42|S|1|474.267200||
B|BMNU|20251215|10:12:43|S|3|7.340000||
B|BMNU|20251215|10:12:43|S|9|7.335000||
B|BOIL|20251215|10:12:43|S|100|25.765000||
B|BOIL|20251215|10:12:43|S|821|25.765000||
B|CMG|20251215|10:12:43|S|15|36.301200||
B|CRWV|20251215|10:12:43|S|14|72.868800||
B|CWVX|20251215|10:12:43|S|50|24.430000||
B|DTM|20251215|10:12:43|S|20|118.890000||
B|GDX|20251215|10:12:43|S|50|85.389300||
B|LRCX|20251215|10:12:43|S|1|165.390000||
B|NVDA|20251215|10:12:43|S|50|177.735000||
B|QQQ|20251215|10:12:43|S|10|613.020000||
B|RACE|20251215|10:12:43|S|4|368.645000||
B|CMCSA|20251215|10:12:44|S|74|27.589100||
B|INCY|20251215|10:12:44|S|50|97.010000||
B|NVDA|20251215|10:12:44|S|1|177.729300||
B|RGTI|20251215|10:12:44|S|50|24.602600||
B|RKLB|20251215|10:12:44|S|50|57.770000||
B|TSLA|20251215|10:12:44|S|20|474.130000||
B|UNH|20251215|10:12:44|S|100|339.540000||
B|USAR|20251215|10:12:44|S|90|15.725900||
B|USAR|20251215|10:12:44|S|300|15.710000||
B|VT|20251215|10:12:44|S|5|141.478800||
B|VZ|20251215|10:12:44|S|1|40.990000||
B|AVGX|20251215|10:12:45|S|25|48.687900||
B|BMNU|20251215|10:12:45|S|20|7.339900||
B|CAT|20251215|10:12:45|S|1|592.110000||
B|CHMI|20251215|10:12:45|S|42|2.495000||
B|COHN|20251215|10:12:45|S|20|19.610000||
B|HIMS|20251215|10:12:45|S|6|35.980000||
B|IAUM|20251215|10:12:45|S|1|43.126500||
B|NBIS|20251215|10:12:45|S|100|82.080000||
B|NVDA|20251215|10:12:45|S|200|177.716900||
B|QBTS|20251215|10:12:45|S|10|24.565000||
B|RGLD|20251215|10:12:45|S|18|217.980000||
B|RKLB|20251215|10:12:45|S|300|57.830000||
B|SLV|20251215|10:12:45|S|1|57.730000||
B|SPY|20251215|10:12:45|S|2|681.540000||
B|TSLA|20251215|10:12:45|S|29|474.126900||
B|WMT|20251215|10:12:45|S|200|116.712800||
B|CAT|20251215|10:12:46|S|21|591.890000||
B|CNO|20251215|10:12:46|S|1|43.125000||
B|EWZ|20251215|10:12:46|S|1|33.675000||
B|FN|20251215|10:12:46|S|1|479.270000||
B|NVDA|20251215|10:12:46|S|50|177.710900||
B|NVDA|20251215|10:12:46|S|100|177.679300||
B|NVDA|20251215|10:12:46|S|200|177.710800||
B|QS|20251215|10:12:46|S|100|11.110000||
B|SCCO|20251215|10:12:46|S|100|144.080000||
B|SCHV|20251215|10:12:46|S|1|29.735500||
B|SPY|20251215|10:12:46|S|1|681.520000||
B|STRL|20251215|10:12:46|S|2|322.900000||
B|TSLA|20251215|10:12:46|S|23|474.080000||
B|TSLA|20251215|10:12:46|S|50|474.060000||
B|TSLA|20251215|10:12:46|S|50|474.127600||
B|TSM|20251215|10:12:46|S|2|292.470000||
B|UBER|20251215|10:12:46|S|30|82.069300||
B|ZIM|20251215|10:12:46|S|7|19.680000||
B|ZIM|20251215|10:12:46|S|58|19.670000||
B|ZTS|20251215|10:12:46|S|100|120.180000||
B|AKAM|20251215|10:12:47|S|183|89.127200||
B|CRCL|20251215|10:12:47|S|50|77.190000||
B|NVDA|20251215|10:12:47|S|400|177.681200||
B|USAR|20251215|10:12:47|S|11|15.730000||
B|USAR|20251215|10:12:47|S|1000|15.738000||
B|ZS|20251215|10:12:47|S|80|233.480000||
B|AGQ|20251215|10:12:48|S|2|132.050000||
B|ANET|20251215|10:12:48|S|40|125.180000||
B|BITO|20251215|10:12:48|S|10|12.939700||
B|COIN|20251215|10:12:48|S|15|254.081300||
B|HIMS|20251215|10:12:48|S|2|35.969100||
B|MSTR|20251215|10:12:48|S|100|167.245000||
B|ONDS|20251215|10:12:48|S|200|7.800000||
B|ORCL|20251215|10:12:48|S|5|183.630000||
B|PG|20251215|10:12:48|S|100|143.990000||
B|AMD|20251215|10:12:49|S|841|211.840000||
B|BLKB|20251215|10:12:49|S|10|62.000000||
B|COIN|20251215|10:12:49|S|7|253.954300||
B|COIN|20251215|10:12:49|S|7|253.954300||
B|COIN|20251215|10:12:49|S|7|253.954300||
B|COIN|20251215|10:12:49|S|8|253.960000||
B|COIN|20251215|10:12:49|S|8|254.060000||
B|CRWV|20251215|10:12:49|S|100|72.850000||
B|CRWV|20251215|10:12:49|S|109|72.868800||
B|FGEN|20251215|10:12:49|S|100|9.440000||
B|GOOG|20251215|10:12:49|S|100|309.220000||
B|MSTR|20251215|10:12:49|S|50|167.245000||
B|NBIS|20251215|10:12:49|S|1|82.100000||
B|OXY|20251215|10:12:49|S|10|40.335000||
B|RKLB|20251215|10:12:49|S|34|57.890000||
B|SES|20251215|10:12:49|S|16|2.020000||
B|TSLA|20251215|10:12:49|S|24|474.180000||
B|TSLA|20251215|10:12:49|S|29|474.200000||
B|TSLA|20251215|10:12:49|S|100|474.197400||
B|XOP|20251215|10:12:49|S|15|129.780000||
B|XOP|20251215|10:12:49|S|15|129.780000||
B|Z|20251215|10:12:49|S|200|65.450000||
B|AAPL|20251215|10:12:50|S|60|274.461200||
B|APLD|20251215|10:12:50|S|10|24.299100||
B|COIN|20251215|10:12:50|S|7|253.954300||
B|COIN|20251215|10:12:50|S|7|253.954300||
B|COIN|20251215|10:12:50|S|8|253.960000||
B|COP|20251215|10:12:50|S|31|94.030000||
B|INCY|20251215|10:12:50|S|50|97.020000||
B|MSTR|20251215|10:12:50|S|10|167.245000||
B|NBIS|20251215|10:12:50|S|100|82.100000||
B|NVDA|20251215|10:12:50|S|40|177.689100||
B|USAR|20251215|10:12:50|S|1587|15.760000||
B|ASTS|20251215|10:12:51|S|6|72.584300||
B|ASTS|20251215|10:12:51|S|12|72.584300||
B|ASTS|20251215|10:12:51|S|13|72.590000||
B|CRON|20251215|10:12:51|S|13|3.169300||
B|JNJ|20251215|10:12:51|S|3|213.170000||
B|MELI|20251215|10:12:51|S|2|1995.050000||
B|PANW|20251215|10:12:51|S|5|187.370000||
B|SOFI|20251215|10:12:51|S|10|26.508500||
B|TSLA|20251215|10:12:51|S|25|474.310000||
B|CAOS|20251215|10:12:52|S|20|89.900000||
B|FIG|20251215|10:12:52|S|10|34.268800||
B|IREN|20251215|10:12:52|S|100|36.355000||
B|QQQ|20251215|10:12:52|S|8|612.955000||
B|TII|20251215|10:12:52|S|100|2.220000||
B|TSLA|20251215|10:12:52|S|61|474.170000||
B|VZ|20251215|10:12:52|S|100|40.989300||
B|WTF|20251215|10:12:52|S|50|3.260000||
B|ZTO|20251215|10:12:52|S|4|20.965000||
B|APLD|20251215|10:12:53|S|100|24.299100||
B|CGC|20251215|10:12:53|S|700|1.820000||
B|LOMA|20251215|10:12:53|S|100|12.690000||
B|NOW|20251215|10:12:53|S|20|781.580000||
B|NVDA|20251215|10:12:53|S|3|177.689100||
B|NVDA|20251215|10:12:53|S|100|177.675000||
B|ORCL|20251215|10:12:53|S|120|183.540000||
B|QS|20251215|10:12:53|S|900|11.115000||
B|SNOW|20251215|10:12:53|S|7|213.710000||
B|SPY|20251215|10:12:53|S|27|681.495000||
B|SPYI|20251215|10:12:53|S|67|52.715000||
B|TSLA|20251215|10:12:53|S|5|474.177700||
B|TSLA|20251215|10:12:53|S|5|474.180000||
B|TSLA|20251215|10:12:53|S|80|474.150000||
B|ZS|20251215|10:12:53|S|3|233.518300||
B|DGNX|20251215|10:12:54|S|13|7.250000||
B|EQX|20251215|10:12:54|S|12|14.179300||
B|NBIS|20251215|10:12:54|S|25|82.220000||
B|NVDA|20251215|10:12:54|S|100|177.662300||
B|PHIO|20251215|10:12:54|S|200|1.100000||
B|QQQM|20251215|10:12:54|S|5|252.350000||
B|QQQM|20251215|10:12:54|S|5|252.360000||
B|RDDT|20251215|10:12:54|S|40|215.220000||
B|SNOW|20251215|10:12:54|S|6|213.710000||
B|UVXY|20251215|10:12:54|S|100|42.645000||
B|UVXY|20251215|10:12:54|S|300|42.640000||
B|UVXY|20251215|10:12:54|S|300|42.650000||
B|BITO|20251215|10:12:55|S|4|12.930000||
B|CRSP|20251215|10:12:55|S|89|56.260000||
B|FOLD|20251215|10:12:55|S|100|10.860000||
B|GLBS|20251215|10:12:55|S|900|1.460000||
B|IBKR|20251215|10:12:55|S|100|63.360000||
B|NEM|20251215|10:12:55|S|2|99.790000||
B|NVDA|20251215|10:12:55|S|40|177.570000||
B|NVDA|20251215|10:12:55|S|50|177.598800||
B|ON|20251215|10:12:55|S|100|55.005000||
B|RKLB|20251215|10:12:55|S|450|57.960000||
B|TSLA|20251215|10:12:55|S|50|473.920000||
B|UPST|20251215|10:12:55|S|44|47.960000||
B|UVIX|20251215|10:12:55|S|200|7.220000||
B|UVXY|20251215|10:12:55|S|300|42.670000||
B|ABL|20251215|10:12:56|S|457|8.330000||
B|COIN|20251215|10:12:56|S|100|253.910000||
B|IBRX|20251215|10:12:56|S|1|2.170000||
B|NBIS|20251215|10:12:56|S|25|82.160000||
B|NVDA|20251215|10:12:56|S|5|177.615000||
B|NVDA|20251215|10:12:56|S|50|177.615200||
B|NVDL|20251215|10:12:56|S|70|80.603800||
B|TZA|20251215|10:12:56|S|7|6.985000||
B|APLD|20251215|10:12:57|S|7|24.274900||
B|HUT|20251215|10:12:57|S|20|36.550000||
B|KGC|20251215|10:12:57|S|15|28.225000||
B|SOXL|20251215|10:12:57|S|10|42.130000||
B|SPXC|20251215|10:12:57|S|45|223.110000||
B|TSLA|20251215|10:12:57|S|100|473.725000||
B|UBRL|20251215|10:12:57|S|100|23.760000||
B|VRT|20251215|10:12:57|S|100|163.690000||
B|AMD|20251215|10:12:58|S|100|211.590000||
B|AMD|20251215|10:12:58|S|100|211.593200||
B|AR|20251215|10:12:58|S|200|34.690000||
B|ASTS|20251215|10:12:58|S|8|72.440000||
B|AUUD|20251215|10:12:58|S|117|1.030000||
B|BABA|20251215|10:12:58|S|100|150.840000||
B|CCJ|20251215|10:12:58|S|2|90.720000||
B|EBND|20251215|10:12:58|S|1|21.319900||
B|HLI|20251215|10:12:58|S|7|178.955000||
B|RDDT|20251215|10:12:58|S|1|215.021000||
B|RGTI|20251215|10:12:58|S|9|24.579200||
B|SLV|20251215|10:12:58|S|100|57.680000||
B|SLV|20251215|10:12:58|S|150|57.675000||
B|TSLA|20251215|10:12:58|S|22|473.580000||
B|WIX|20251215|10:12:58|S|32|99.795000||
B|ARKG|20251215|10:12:59|S|90|29.865000||
B|ASTS|20251215|10:12:59|S|767|72.490000||
B|BABA|20251215|10:12:59|S|175|150.810000||
B|BCRX|20251215|10:12:59|S|136|7.595000||
B|CRWV|20251215|10:12:59|S|7|72.824200||
B|CRWV|20251215|10:12:59|S|20|72.868500||
B|GOOG|20251215|10:12:59|S|1|309.178100||
B|GOOG|20251215|10:12:59|S|1|309.180000||
B|LITE|20251215|10:12:59|S|1|338.550000||
B|LITE|20251215|10:12:59|S|3|338.710000||
B|MSOS|20251215|10:12:59|S|240|5.915000||
B|NBIS|20251215|10:12:59|S|2|82.050000||
B|NVDA|20251215|10:12:59|S|50|177.587500||
B|ORCL|20251215|10:12:59|S|2|183.439500||
B|PSTG|20251215|10:12:59|S|18|71.010000||
B|QIPT|20251215|10:12:59|S|128|3.515000||
B|TSLA|20251215|10:12:59|S|25|473.461900||
B|CLSK|20251215|10:13:00|S|25|12.095000||
B|DXCM|20251215|10:13:00|S|78|66.780000||
B|GLD|20251215|10:13:00|S|1|397.750000||
B|NBIS|20251215|10:13:00|S|100|82.010000||
B|NBIS|20251215|10:13:00|S|100|82.035000||
B|RXRX|20251215|10:13:00|S|50|4.180000||
B|S|20251215|10:13:00|S|10|14.818800||
B|SLV|20251215|10:13:00|S|34|57.675000||
B|XLF|20251215|10:13:00|S|3|55.140000||
B|CDE|20251215|10:13:01|S|1|17.175000||
B|CEG|20251215|10:13:01|S|12|357.860000||
B|CIFU|20251215|10:13:01|S|50|23.270000||
B|ELTX|20251215|10:13:01|S|500|8.325000||
B|FTEC|20251215|10:13:01|S|1|223.521500||
B|META|20251215|10:13:01|S|5|642.000000||
B|NVDA|20251215|10:13:01|S|200|177.579300||
B|TSLA|20251215|10:13:01|S|30|473.430000||
B|TSLA|20251215|10:13:01|S|50|473.420000||
B|VBK|20251215|10:13:01|S|5|305.137500||
B|VRT|20251215|10:13:01|S|2|163.640000||
B|AMPY|20251215|10:13:02|S|958|4.740000||
B|ETHU|20251215|10:13:02|E|600|58.180000||
B|IBM|20251215|10:13:02|S|2|307.180000||
B|MOAT|20251215|10:13:02|S|4|105.399700||
B|MSTZ|20251215|10:13:02|S|50|14.730000||
B|NVDA|20251215|10:13:02|S|200|177.579000||
B|QBTS|20251215|10:13:02|S|5|24.519100||
B|RKLB|20251215|10:13:02|S|3|57.900000||
B|TSLA|20251215|10:13:02|S|30|473.230000||
B|TSLA|20251215|10:13:02|S|50|473.410500||
B|COP|20251215|10:13:03|S|100|93.980000||
B|GOOGL|20251215|10:13:03|S|33|308.368200||
B|JPM|20251215|10:13:03|S|150|319.920000||
B|OKLO|20251215|10:13:03|S|17|84.950000||
B|ONTO|20251215|10:13:03|S|5|157.760000||
B|SPY|20251215|10:13:03|S|3|681.226500||
B|TSLA|20251215|10:13:03|S|30|473.210000||
B|VIVK|20251215|10:13:03|E|7600|0.063400||
B|YCBD|20251215|10:13:03|S|400|1.590000||
B|ZM|20251215|10:13:03|S|65|87.110000||
B|ZM|20251215|10:13:03|S|100|87.110000||
B|BMNZ|20251215|10:13:04|S|100|18.070000||
B|CIFR|20251215|10:13:04|S|20|14.895000||
B|CRWV|20251215|10:13:04|S|5|72.820000||
B|CRWV|20251215|10:13:04|S|50|72.830000||
B|ETHA|20251215|10:13:04|S|6|22.940700||
B|ETHA|20251215|10:13:04|S|7|22.940000||
B|FBIO|20251215|10:13:04|S|5|3.338500||
B|GME|20251215|10:13:04|S|7|21.430700||
B|KYTX|20251215|10:13:04|S|100|11.250000||
B|MSFL|20251215|10:13:04|S|1|26.277000||
B|OKLO|20251215|10:13:04|S|35|84.980000||
B|TSLA|20251215|10:13:04|S|40|473.190000||
B|TSLA|20251215|10:13:04|S|50|472.870000||
B|TSLA|20251215|10:13:04|S|100|472.920000||
B|AXTI|20251215|10:13:05|S|100|16.005000||
B|AXTI|20251215|10:13:05|S|200|16.005000||
B|BMNU|20251215|10:13:05|S|25|7.300000||
B|CIFR|20251215|10:13:05|S|30|14.895000||
B|CRCL|20251215|10:13:05|S|67|77.170000||
B|CRCL|20251215|10:13:05|S|1000|77.160000||
B|CRM|20251215|10:13:05|S|25|254.700000||
B|HUT|20251215|10:13:05|S|2|36.490000||
B|MU|20251215|10:13:05|S|20|244.130000||
B|RGLD|20251215|10:13:05|S|22|218.090000||
B|RGLD|20251215|10:13:05|S|42|218.040000||
B|RGLD|20251215|10:13:05|S|66|218.060000||
B|RGLD|20251215|10:13:05|S|76|218.060000||
B|TSLA|20251215|10:13:05|S|50|472.640000||
B|UGL|20251215|10:13:05|S|20|56.440000||
B|WGS|20251215|10:13:05|S|2|151.276900||
B|AMD|20251215|10:13:06|S|300|211.422000||
B|AVTR|20251215|10:13:06|S|874|11.095000||
B|COIN|20251215|10:13:06|S|20|253.782300||
B|COIN|20251215|10:13:06|S|20|253.790000||
B|CRWV|20251215|10:13:06|S|100|72.770000||
B|FLY|20251215|10:13:06|S|300|21.665000||
B|MOS|20251215|10:13:06|S|197|25.429300||
B|NBIS|20251215|10:13:06|S|10|82.060000||
B|NVTS|20251215|10:13:06|S|25|8.158800||
B|QIPT|20251215|10:13:06|S|128|3.515000||
B|TSLA|20251215|10:13:06|S|2|472.640000||
B|TSLA|20251215|10:13:06|S|125|472.420000||
B|ADBE|20251215|10:13:07|S|10|344.450000||
B|AVGO|20251215|10:13:07|S|164|347.590000||
B|CRWD|20251215|10:13:07|S|100|498.920000||
B|CWVX|20251215|10:13:07|S|1|24.397300||
B|FUTU|20251215|10:13:07|S|1|167.170000||
B|GOOG|20251215|10:13:07|S|1|309.305500||
B|JAZZ|20251215|10:13:07|S|30|168.170000||
B|JAZZ|20251215|10:13:07|S|30|168.200000||
B|LECO|20251215|10:13:07|S|5|241.320000||
B|OCG|20251215|10:13:07|S|1931|0.183100||
B|OSCR|20251215|10:13:07|S|300|16.375000||
B|RGTI|20251215|10:13:07|S|1|24.560000||
B|URA|20251215|10:13:07|S|100|45.515000||
B|UVIX|20251215|10:13:07|S|9|7.255000||
B|ZS|20251215|10:13:07|S|40|233.583100||
B|AMD|20251215|10:13:08|S|100|211.560000||
B|ARBK|20251215|10:13:08|E|50|5.900000||
B|AVGO|20251215|10:13:08|S|100|347.590000||
B|KVUE|20251215|10:13:08|S|18|17.245000||
B|MSTR|20251215|10:13:08|S|5|166.905000||
B|NDSN|20251215|10:13:08|S|4|236.620000||
B|NVDA|20251215|10:13:08|S|100|177.445000||
B|NVDL|20251215|10:13:08|S|50|80.465000||
B|ORCL|20251215|10:13:08|S|44|183.660000||
B|PDD|20251215|10:13:08|S|20|110.958800||
B|RIVN|20251215|10:13:08|S|60|19.087300||
B|TSLA|20251215|10:13:08|S|5|472.660000||
B|TSLA|20251215|10:13:08|S|10|472.622500||
B|Z|20251215|10:13:08|S|100|65.185000||
B|BBAI|20251215|10:13:09|S|100|5.845000||
B|BEX|20251215|10:13:09|S|100|11.620000||
B|CLS|20251215|10:13:09|S|20|303.595000||
B|MSTR|20251215|10:13:09|S|10|166.850000||
B|NBIS|20251215|10:13:09|S|18|82.170000||
B|RSP|20251215|10:13:09|S|1|193.533500||
B|TSLQ|20251215|10:13:09|S|168|18.735000||
B|ZS|20251215|10:13:09|S|40|233.821900||
B|GOOG|20251215|10:13:10|S|10|309.373800||
B|GOOG|20251215|10:13:10|S|99|309.314000||
B|IRBT|20251215|10:13:10|S|61|1.245000||
B|JXG|20251215|10:13:10|E|1|6.170000||
B|KYTX|20251215|10:13:10|S|200|11.350000||
B|OCG|20251215|10:13:10|S|100|0.182900||
B|OCG|20251215|10:13:10|S|100|0.183300||
B|OCG|20251215|10:13:10|S|100|0.183300||
B|OCG|20251215|10:13:10|S|100|0.183300||
B|PLTR|20251215|10:13:10|S|30|184.770000||
B|VRT|20251215|10:13:10|S|66|163.760000||
B|YCBD|20251215|10:13:10|S|400|1.590000||
B|ACHC|20251215|10:13:11|S|100|14.340000||
B|ASTS|20251215|10:13:11|S|400|72.480000||
B|CRM|20251215|10:13:11|S|4|254.720000||
B|GE|20251215|10:13:11|S|26|301.920000||
B|NVDA|20251215|10:13:11|S|12|177.391500||
B|ORCL|20251215|10:13:11|S|2|183.730000||
B|PLTU|20251215|10:13:11|S|3|81.160000||
B|PNR|20251215|10:13:11|S|45|105.190000||
B|QQQ|20251215|10:13:11|S|2|612.619300||
B|SHAK|20251215|10:13:11|S|7|84.298500||
B|YCBD|20251215|10:13:11|S|500|1.600000||
B|ZTS|20251215|10:13:11|S|2|120.258100||
B|ZTS|20251215|10:13:11|S|3|120.247600||
B|ZTS|20251215|10:13:11|S|3|120.297300||
B|ZTS|20251215|10:13:11|S|5|120.296000||
B|ZTS|20251215|10:13:11|S|9|120.297300||
B|APP|20251215|10:13:12|S|8|668.790000||
B|DCTH|20251215|10:13:12|S|133|10.100000||
B|MSTU|20251215|10:13:12|S|100|10.380000||
B|NVDA|20251215|10:13:12|S|50|177.429000||
B|PLTR|20251215|10:13:12|S|270|184.760000||
B|PRAX|20251215|10:13:12|S|2|275.900000||
B|TSLA|20251215|10:13:12|S|100|472.705000||
B|TTMI|20251215|10:13:12|S|100|74.700000||
B|AVGO|20251215|10:13:13|S|7|347.960000||
B|CRCL|20251215|10:13:13|S|4|77.290000||
B|CRWV|20251215|10:13:13|S|50|73.100000||
B|DCTH|20251215|10:13:13|S|216|10.110000||
B|GOOG|20251215|10:13:13|S|1|309.347500||
B|GOOG|20251215|10:13:13|S|5|309.360000||
B|GOOGL|20251215|10:13:13|S|1|308.398100||
B|HL|20251215|10:13:13|S|50|19.256900||
B|IREN|20251215|10:13:13|S|100|36.440000||
B|NBIS|20251215|10:13:13|S|5|82.250000||
B|PBR|20251215|10:13:13|S|20|12.225000||
B|QID|20251215|10:13:13|S|48|20.710000||
B|RIVN|20251215|10:13:13|S|70|19.089300||
B|TSLA|20251215|10:13:13|S|90|473.000000||
B|XLU|20251215|10:13:13|S|25|42.955200||
B|AVGO|20251215|10:13:14|S|18|348.030000||
B|BFLY|20251215|10:13:14|S|1700|2.990000||
B|CVE|20251215|10:13:14|S|32|17.537200||
B|DTM|20251215|10:13:14|S|6|118.870000||
B|HYMC|20251215|10:13:14|S|4100|13.200000||
B|KO|20251215|10:13:14|S|14|70.855000||
B|QIPT|20251215|10:13:14|S|128|3.515000||
B|RC|20251215|10:13:14|S|10|2.240000||
B|TECL|20251215|10:13:14|S|5|115.880000||
B|TSLL|20251215|10:13:14|S|100|21.515000||
B|TSLL|20251215|10:13:14|S|100|21.525000||
B|WIX|20251215|10:13:14|S|1|99.790000||
B|ZS|20251215|10:13:14|S|1|233.471200||
B|ZS|20251215|10:13:14|S|40|233.582300||
B|BSX|20251215|10:13:15|S|32|92.509000||
B|GOOGL|20251215|10:13:15|S|35|308.388600||
B|JNJ|20251215|10:13:15|S|19|213.100000||
B|KYTX|20251215|10:13:15|S|75|11.340000||
B|NBIS|20251215|10:13:15|S|1190|82.250000||
B|NVDA|20251215|10:13:15|S|2|177.489300||
B|ORCL|20251215|10:13:15|S|15|183.850000||
B|QIPT|20251215|10:13:15|S|128|3.515000||
B|SPXL|20251215|10:13:15|S|8|219.590000||
B|TSLA|20251215|10:13:15|S|100|472.880000||
B|CHMI|20251215|10:13:16|S|42|2.495000||
B|CRCL|20251215|10:13:16|S|50|77.250000||
B|INTC|20251215|10:13:16|S|100|37.650000||
B|KYTX|20251215|10:13:16|S|8|11.350000||
B|MASK|20251215|10:13:16|S|1889|0.506900||
B|MOS|20251215|10:13:16|S|50|25.447100||
B|NVDA|20251215|10:13:16|S|100|177.489000||
B|QIPT|20251215|10:13:16|S|151|3.515000||
B|QS|20251215|10:13:16|S|1400|11.110000||
B|TSLA|20251215|10:13:16|S|20|472.710000||
B|ZTS|20251215|10:13:16|S|5|120.331300||
B|APP|20251215|10:13:17|S|25|667.589000||
B|BAM|20251215|10:13:17|S|3500|53.759100||
B|CRDO|20251215|10:13:17|S|20|144.671000||
B|FIG|20251215|10:13:17|S|30|34.288600||
B|GOOGL|20251215|10:13:17|S|36|308.468400||
B|IIPR|20251215|10:13:17|S|29|57.270000||
B|INSP|20251215|10:13:17|S|39|133.300000||
B|IPGP|20251215|10:13:17|S|66|77.900000||
B|MOS|20251215|10:13:17|S|20|25.448800||
B|QIPT|20251215|10:13:17|S|151|3.515000||
B|SE|20251215|10:13:17|S|1|123.230000||
B|SQQQ|20251215|10:13:17|S|47|70.865000||
B|TFC|20251215|10:13:17|S|39|50.008500||
B|TLRY|20251215|10:13:17|S|1000|11.838300||
B|TSLA|20251215|10:13:17|S|50|472.770000||
B|VELO|20251215|10:13:17|S|100|9.450000||
B|VT|20251215|10:13:17|S|56|141.445000||
B|YUM|20251215|10:13:17|S|92|152.250000||
B|AS|20251215|10:13:18|S|100|38.840000||
B|CHWY|20251215|10:13:18|S|400|33.310000||
B|CRWV|20251215|10:13:18|E|50|73.102300||
B|MCHP|20251215|10:13:18|S|76|67.060000||
B|NVDA|20251215|10:13:18|S|12|177.525000||
B|NVDA|20251215|10:13:18|S|55|177.540000||
B|OCG|20251215|10:13:18|S|100|0.183300||
B|OCG|20251215|10:13:18|S|100|0.183300||
B|QIPT|20251215|10:13:18|S|151|3.515000||
B|SOXS|20251215|10:13:18|S|4213|3.259300||
B|TNA|20251215|10:13:18|S|800|49.485000||
B|UVIX|20251215|10:13:18|S|9|7.255000||
B|ARM|20251215|10:13:19|S|10|124.480000||
B|CRDO|20251215|10:13:19|S|14|144.751000||
B|GOOG|20251215|10:13:19|S|53|309.387600||
B|ITUB|20251215|10:13:19|S|44|7.412800||
B|MHK|20251215|10:13:19|S|46|111.060000||
B|MU|20251215|10:13:19|S|82|244.960000||
B|NEM|20251215|10:13:19|S|50|99.820000||
B|NVDA|20251215|10:13:19|S|200|177.565000||
B|PLTR|20251215|10:13:19|S|100|184.910000||
B|QIPT|20251215|10:13:19|S|151|3.515000||
B|BABA|20251215|10:13:20|S|2|150.940000||
B|MRNA|20251215|10:13:20|S|178|28.950000||
B|BRK/B|20251215|10:13:21|S|10|504.955000||
B|COIN|20251215|10:13:21|S|40|254.314100||
B|COIN|20251215|10:13:21|S|40|254.320000||
B|DASH|20251215|10:13:21|S|600|222.770000||
B|FBIO|20251215|10:13:21|S|300|3.340000||
B|GGAL|20251215|10:13:21|S|1|48.260000||
B|NKTR|20251215|10:13:21|S|6|52.130000||
B|OGN|20251215|10:13:21|S|710|7.235000||
B|PRGO|20251215|10:13:21|S|100|13.085000||
B|QQQ|20251215|10:13:21|S|150|612.750000||
B|QS|20251215|10:13:21|S|100|11.110000||
B|RKLB|20251215|10:13:21|S|300|58.096800||
B|SMR|20251215|10:13:21|S|100|18.170000||
B|SOXS|20251215|10:13:21|S|1|3.259300||
B|TLT|20251215|10:13:21|S|50|87.769300||
B|WOK|20251215|10:13:21|E|13|0.112100||
B|ARM|20251215|10:13:22|S|110|124.550000||
B|CRWV|20251215|10:13:22|S|10|73.145000||
B|FRDM|20251215|10:13:22|S|50|49.770000||
B|HIMS|20251215|10:13:22|S|100|36.040000||
B|HOOD|20251215|10:13:22|S|20|116.780000||
B|MSTR|20251215|10:13:22|S|50|167.125000||
B|NKTR|20251215|10:13:22|S|5|52.139000||
B|PYPL|20251215|10:13:22|S|1|61.400000||
B|QBTS|20251215|10:13:22|S|200|24.637400||
B|RKLB|20251215|10:13:22|S|44|58.140000||
B|SCHD|20251215|10:13:22|S|37|27.695000||
B|SHV|20251215|10:13:22|S|30|110.310000||
B|TQQQ|20251215|10:13:22|S|1|52.593500||
B|TSLA|20251215|10:13:22|S|50|473.390000||
B|TSLA|20251215|10:13:22|S|200|473.385000||
B|UVIX|20251215|10:13:22|S|9|7.250000||
B|VIG|20251215|10:13:22|S|6|221.820000||
B|XLF|20251215|10:13:22|S|5|55.130000||
B|XMTR|20251215|10:13:22|S|20|57.500000||
B|XMTR|20251215|10:13:22|S|20|57.520000||
B|ZTS|20251215|10:13:22|S|100|120.237500||
B|AMD|20251215|10:13:23|S|18|211.929500||
B|COIN|20251215|10:13:23|S|18|254.470000||
B|CRWV|20251215|10:13:23|S|59|73.218300||
B|KHC|20251215|10:13:23|S|4|24.455000||
B|MASK|20251215|10:13:23|S|1000|0.510700||
B|MSTX|20251215|10:13:23|S|100|4.790000||
B|PLTR|20251215|10:13:23|S|16|185.028600||
B|RBRK|20251215|10:13:23|S|88|82.330000||
B|RILYT|20251215|10:13:23|S|100|11.740000||
B|TSLA|20251215|10:13:23|S|10|473.540000||
B|BOIL|20251215|10:13:24|S|47|25.745000||
B|CAG|20251215|10:13:24|S|2|17.851200||
B|GOOG|20251215|10:13:24|S|1|309.420000||
B|GOOG|20251215|10:13:24|S|10|309.410000||
B|KYTX|20251215|10:13:24|S|100|11.420000||
B|KYTX|20251215|10:13:24|S|100|11.420000||
B|MIST|20251215|10:13:24|S|247|2.339900||
B|MSTZ|20251215|10:13:24|S|50|14.690000||
B|OCG|20251215|10:13:24|E|500|0.183500||
B|ORCL|20251215|10:13:24|S|86|183.771700||
B|PFE|20251215|10:13:24|S|1|26.195000||
B|PL|20251215|10:13:24|S|100|18.464500||
B|QQQ|20251215|10:13:24|S|100|612.819300||
B|TECH|20251215|10:13:24|S|88|58.460000||
B|HCI|20251215|10:13:25|S|4|189.030000||
B|MSTR|20251215|10:13:25|S|74|167.250000||
B|RKLB|20251215|10:13:25|S|150|58.220000||
B|SMX|20251215|10:13:25|S|7|139.010000||
B|TPL|20251215|10:13:25|S|6|817.200000||
B|TSLA|20251215|10:13:25|S|240|473.610000||
B|CLSK|20251215|10:13:26|S|1|12.095000||
B|CRMD|20251215|10:13:26|S|100|11.200000||
B|GFI|20251215|10:13:26|S|169|44.340000||
B|IMNM|20251215|10:13:26|S|10|24.735000||
B|NBIS|20251215|10:13:26|S|3|82.280000||
B|NVDA|20251215|10:13:26|S|10|177.515200||
B|SOXL|20251215|10:13:26|S|200|42.138300||
B|WBD|20251215|10:13:26|S|73|29.735000||
B|WDC|20251215|10:13:26|S|29|176.645000||
B|AMD|20251215|10:13:27|S|28|211.838300||
B|NOW|20251215|10:13:27|S|100|779.905000||
B|OKLL|20251215|10:13:27|S|100|24.470000||
B|TSLA|20251215|10:13:27|S|49|473.660000||
B|YCBD|20251215|10:13:27|S|100|1.630000||
B|AVGO|20251215|10:13:28|S|4|347.860000||
B|CAH|20251215|10:13:28|S|4|199.760000||
B|CNQ|20251215|10:13:28|S|29|32.639300||
B|DIS|20251215|10:13:28|S|4|110.500000||
B|DXYZ|20251215|10:13:28|S|5|33.460000||
B|GDX|20251215|10:13:28|S|600|85.579500||
B|GOOGL|20251215|10:13:28|S|1|308.308100||
B|GOOGL|20251215|10:13:28|S|2|308.310000||
B|INTW|20251215|10:13:28|S|43|45.310000||
B|NEE|20251215|10:13:28|S|64|80.890000||
B|NVDA|20251215|10:13:28|S|50|177.428800||
B|OCG|20251215|10:13:28|E|500|0.183000||
B|OKLO|20251215|10:13:28|S|23|85.100000||
B|APLD|20251215|10:13:29|S|30|24.329100||
B|C|20251215|10:13:29|S|4|113.280000||
B|C|20251215|10:13:29|S|4|113.280000||
B|CB|20251215|10:13:29|S|3|311.240000||
B|DUK|20251215|10:13:29|S|8|115.710000||
B|FIG|20251215|10:13:29|S|9|34.316800||
B|MSOX|20251215|10:13:29|S|200|8.430000||
B|MU|20251215|10:13:29|S|200|245.120000||
B|NVDA|20251215|10:13:29|S|28|177.489000||
B|NVDA|20251215|10:13:29|S|100|177.460000||
B|PFF|20251215|10:13:29|S|6|31.065000||
B|PLTR|20251215|10:13:29|S|5|185.040000||
B|SHW|20251215|10:13:29|S|2|329.385000||
B|TLRY|20251215|10:13:29|S|100|11.960000||
B|TLRY|20251215|10:13:29|S|300|11.960000||
B|ASTS|20251215|10:13:30|S|100|72.650000||
B|BTDR|20251215|10:13:30|S|50|10.095000||
B|CRWV|20251215|10:13:30|S|100|73.160000||
B|CRWV|20251215|10:13:30|S|237|73.170000||
B|HYMC|20251215|10:13:30|S|80|13.230000||
B|MAGS|20251215|10:13:30|S|25|66.290000||
B|METU|20251215|10:13:30|S|349|30.805000||
B|OKE|20251215|10:13:30|S|23|72.690000||
B|ORCL|20251215|10:13:30|S|14|183.718500||
B|QBTS|20251215|10:13:30|S|100|24.630000||
B|RKLB|20251215|10:13:30|S|100|58.200000||
B|SCCO|20251215|10:13:30|S|10|144.160000||
B|TSLL|20251215|10:13:30|S|10|21.555000||
B|YCBD|20251215|10:13:30|S|3000|1.638500||
B|APLD|20251215|10:13:31|S|5|24.325100||
B|GLW|20251215|10:13:31|S|6|89.995000||
B|GOOGL|20251215|10:13:31|S|15|308.325000||
B|IMVT|20251215|10:13:31|S|375|26.630000||
B|MAA|20251215|10:13:31|S|2|132.450000||
B|PFL|20251215|10:13:31|S|100|8.385000||
B|PLTR|20251215|10:13:31|S|54|185.000000||
B|TSLA|20251215|10:13:31|S|25|473.291200||
B|TSLA|20251215|10:13:31|S|100|473.260000||
B|COIN|20251215|10:13:32|S|7|254.302500||
B|CRCL|20251215|10:13:32|S|100|77.180000||
B|MSOS|20251215|10:13:32|S|100|5.970000||
B|NBIS|20251215|10:13:32|S|100|82.340000||
B|ONDS|20251215|10:13:32|S|600|7.835000||
B|ROBN|20251215|10:13:32|S|5|61.260000||
B|TLRY|20251215|10:13:32|S|1200|11.980500||
B|TSLA|20251215|10:13:32|S|25|473.230000||
B|TSLL|20251215|10:13:32|S|200|21.535000||
B|TSLL|20251215|10:13:32|S|1300|21.530000||
B|VT|20251215|10:13:32|S|2|141.449300||
B|CGXU|20251215|10:13:33|S|165|30.117000||
B|IAUX|20251215|10:13:33|S|333|1.495000||
B|NEM|20251215|10:13:33|S|100|99.890000||
B|SMTC|20251215|10:13:33|S|20|74.720000||
B|SOXS|20251215|10:13:33|S|20|3.259300||
B|TSLA|20251215|10:13:33|S|24|473.300000||
B|TSLA|20251215|10:13:33|S|25|473.320000||
B|UBER|20251215|10:13:33|S|10|81.960000||
B|BCS|20251215|10:13:34|S|67|24.499800||
B|MARA|20251215|10:13:34|S|60|10.737500||
B|MDB|20251215|10:13:34|S|50|414.371800||
B|MDB|20251215|10:13:34|S|50|414.380000||
B|MO|20251215|10:13:34|S|100|59.299300||
B|NVDA|20251215|10:13:34|S|50|177.457500||
B|ONDS|20251215|10:13:34|S|600|7.835000||
B|OPEN|20251215|10:13:34|S|600|6.315000||
B|SNOW|20251215|10:13:34|S|5|213.530000||
B|XOVR|20251215|10:13:34|S|5|19.870500||
B|AXTI|20251215|10:13:35|S|80|16.090000||
B|CRWV|20251215|10:13:35|S|1|73.160000||
B|CRWV|20251215|10:13:35|S|100|73.150000||
B|JEPQ|20251215|10:13:35|S|17|58.110000||
B|MARA|20251215|10:13:35|S|10|10.737500||
B|NCPL|20251215|10:13:35|S|600|1.160000||
B|NVTS|20251215|10:13:35|S|30|8.179300||
B|TQQQ|20251215|10:13:35|S|25|52.570700||
B|TSLS|20251215|10:13:35|S|312|4.889100||
B|UVIX|20251215|10:13:35|S|9|7.260000||
B|WHLR|20251215|10:13:35|S|20|2.685000||
B|AMZN|20251215|10:13:36|S|2|224.090000||
B|DXYZ|20251215|10:13:36|S|32|33.490000||
B|GLD|20251215|10:13:36|S|2|397.820000||
B|NXE|20251215|10:13:36|S|9|8.910000||
B|OPEN|20251215|10:13:36|S|148|6.315000||
B|SLV|20251215|10:13:36|S|2|57.690000||
B|TSLA|20251215|10:13:36|S|10|472.770000||
B|TSLA|20251215|10:13:36|S|25|472.753000||
B|TSLA|20251215|10:13:36|S|51|472.770000||
B|UBER|20251215|10:13:36|S|50|81.937600||
B|CLS|20251215|10:13:37|S|15|304.530000||
B|CRCL|20251215|10:13:37|S|10|77.120000||
B|EWZ|20251215|10:13:37|S|37|33.690000||
B|EWZ|20251215|10:13:37|S|1136|33.685000||
B|EWZ|20251215|10:13:37|S|1200|33.685000||
B|FISV|20251215|10:13:37|S|20|68.220000||
B|GE|20251215|10:13:37|S|51|302.080000||
B|MSTX|20251215|10:13:37|S|1750|4.778800||
B|NET|20251215|10:13:37|S|1|199.518400||
B|TSLA|20251215|10:13:37|S|3|472.680000||
B|AAPL|20251215|10:13:38|S|30|274.180000||
B|CRCL|20251215|10:13:38|S|1|77.160000||
B|FIGR|20251215|10:13:38|S|5|39.460000||
B|GLD|20251215|10:13:38|S|15|397.820000||
B|IVV|20251215|10:13:38|S|64|684.640000||
B|LUV|20251215|10:13:38|S|100|41.277500||
B|MASK|20251215|10:13:38|S|2000|0.511900||
B|MSOX|20251215|10:13:38|S|240|8.384800||
B|OKLO|20251215|10:13:38|S|1|85.020000||
B|PFL|20251215|10:13:38|S|100|8.385000||
B|PFL|20251215|10:13:38|S|100|8.385000||
B|SOXL|20251215|10:13:38|S|500|42.128600||
B|TSLA|20251215|10:13:38|S|50|472.790000||
B|VRT|20251215|10:13:38|S|200|164.030000||
B|VRT|20251215|10:13:38|S|200|164.070000||
B|XME|20251215|10:13:38|S|77|101.655000||
B|AGQ|20251215|10:13:39|S|3|131.830000||
B|APLD|20251215|10:13:39|S|27|24.378400||
B|COHR|20251215|10:13:39|S|4|183.870000||
B|MAGS|20251215|10:13:39|S|25|66.260000||
B|MGK|20251215|10:13:39|S|10|408.730000||
B|MPL|20251215|10:13:39|S|12|7.700000||
B|TSLA|20251215|10:13:39|S|15|472.790500||
B|TSLA|20251215|10:13:39|S|23|472.795000||
B|TSLA|20251215|10:13:39|S|24|472.805000||
B|TSLA|20251215|10:13:39|S|30|472.795000||
B|UBER|20251215|10:13:39|S|40|81.958800||
B|WOK|20251215|10:13:39|E|500|0.112200||
B|ZS|20251215|10:13:39|S|1|233.662000||
B|AMD|20251215|10:13:40|S|50|211.706800||
B|CYH|20251215|10:13:40|S|3400|3.260000||
B|DUST|20251215|10:13:40|S|75|7.765000||
B|GOOGL|20251215|10:13:40|S|33|308.560000||
B|IBIT|20251215|10:13:40|S|25|49.678700||
B|IBIT|20251215|10:13:40|S|25|49.678700||
B|JEPQ|20251215|10:13:40|S|2|58.096500||
B|KITT|20251215|10:13:40|E|30|0.820000||
B|NOW|20251215|10:13:40|S|1|778.950000||
B|QQQ|20251215|10:13:40|S|40|612.550000||
B|SNDK|20251215|10:13:40|S|50|209.290000||
B|TSLA|20251215|10:13:40|S|25|472.970000||
B|TSLA|20251215|10:13:40|S|30|472.795000||
B|VOO|20251215|10:13:40|S|1|626.408600||
B|ABVX|20251215|10:13:41|S|5|118.030000||
B|AVGO|20251215|10:13:41|S|1|347.720000||
B|COIN|20251215|10:13:41|S|2|254.270000||
B|COLM|20251215|10:13:41|S|200|55.920000||
B|CWVX|20251215|10:13:41|S|20|24.617800||
B|EWZ|20251215|10:13:41|S|11|33.670000||
B|GRAL|20251215|10:13:41|S|20|93.250000||
B|RXRX|20251215|10:13:41|S|100|4.185000||
B|SNDK|20251215|10:13:41|S|50|209.371000||
B|TSLA|20251215|10:13:41|S|50|472.945000||
B|VOO|20251215|10:13:41|S|5|626.385300||
B|AXTI|20251215|10:13:42|S|36|16.090000||
B|CIFR|20251215|10:13:42|S|100|14.948800||
B|CRWV|20251215|10:13:42|S|50|73.140000||
B|NTHI|20251215|10:13:42|S|1|10.280000||
B|NVDA|20251215|10:13:42|S|100|177.375000||
B|ORCL|20251215|10:13:42|S|97|183.690000||
B|RKLB|20251215|10:13:42|S|301|58.200000||
B|TSLA|20251215|10:13:42|S|10|472.750000||
B|UBER|20251215|10:13:42|S|100|81.970000||
B|VEA|20251215|10:13:42|S|102|62.958800||
B|WFC|20251215|10:13:42|S|150|93.775000||
B|Z|20251215|10:13:42|S|100|65.210000||
B|Z|20251215|10:13:42|S|300|65.170000||
B|ZS|20251215|10:13:42|S|6|233.380000||
B|ANPA|20251215|10:13:43|S|15|21.100000||
B|BITF|20251215|10:13:43|S|480|2.500000||
B|BITO|20251215|10:13:43|S|1|12.930000||
B|BITO|20251215|10:13:43|S|55|12.930000||
B|BVN|20251215|10:13:43|S|200|27.650000||
B|CIFR|20251215|10:13:43|S|100|14.948800||
B|ERO|20251215|10:13:43|S|100|25.360000||
B|GOOG|20251215|10:13:43|S|10|309.490000||
B|GOOGL|20251215|10:13:43|S|65|308.540000||
B|IONQ|20251215|10:13:43|S|2|48.025000||
B|MIST|20251215|10:13:43|S|56|2.339800||
B|PANW|20251215|10:13:43|S|2|187.080000||
B|PLTR|20251215|10:13:43|S|12|184.920000||
B|SNDK|20251215|10:13:43|S|100|209.480000||
B|SOUN|20251215|10:13:43|S|50|10.997300||
B|TSLA|20251215|10:13:43|S|2|472.770000||
B|TSLA|20251215|10:13:43|S|24|472.790000||
B|TSLA|20251215|10:13:43|S|25|472.730000||
B|TSLL|20251215|10:13:43|S|50|21.490700||
B|ULCC|20251215|10:13:43|S|300|5.600000||
B|USAU|20251215|10:13:43|S|1|17.408500||
B|AVUV|20251215|10:13:44|S|1|105.220000||
B|DTCR|20251215|10:13:44|S|2|20.777000||
B|ETHZ|20251215|10:13:44|S|20|7.400000||
B|LYFT|20251215|10:13:44|S|5|18.748200||
B|MRNA|20251215|10:13:44|S|17|28.945000||
B|MSTR|20251215|10:13:44|S|100|166.882500||
B|MU|20251215|10:13:44|S|100|244.830000||
B|RCL|20251215|10:13:44|S|1|283.130000||
B|SNDK|20251215|10:13:44|S|100|209.470000||
B|SNDK|20251215|10:13:44|S|200|209.470000||
B|WIX|20251215|10:13:44|S|1|99.670000||
B|CCHH|20251215|10:13:45|S|300|0.980000||
B|CRM|20251215|10:13:45|S|15|254.720000||
B|NBIS|20251215|10:13:45|S|100|82.308500||
B|SNDK|20251215|10:13:45|S|50|209.470000||
B|AMD|20251215|10:13:46|S|300|211.746600||
B|AMPX|20251215|10:13:46|S|8|10.410000||
B|FIGR|20251215|10:13:46|S|200|39.580000||
B|GGAL|20251215|10:13:46|S|22|48.200000||
B|GGAL|20251215|10:13:46|S|100|48.180000||
B|GGAL|20251215|10:13:46|S|100|48.190000||
B|GS|20251215|10:13:46|S|50|899.460000||
B|HIMS|20251215|10:13:46|S|2|36.038800||
B|LULU|20251215|10:13:46|S|10|200.880000||
B|NKE|20251215|10:13:46|S|100|66.790000||
B|NVDX|20251215|10:13:46|S|400|16.240000||
B|SNDK|20251215|10:13:46|S|100|209.470000||
B|SNDK|20251215|10:13:46|S|100|209.470000||
B|SOXS|20251215|10:13:46|S|1|3.259300||
B|TSLA|20251215|10:13:46|S|100|473.280000||
B|V|20251215|10:13:46|S|1|345.260000||
B|BE|20251215|10:13:47|S|100|94.810000||
B|BE|20251215|10:13:47|S|100|94.820000||
B|BE|20251215|10:13:47|S|776|94.780000||
B|BE|20251215|10:13:47|S|1491|94.830000||
B|CRDO|20251215|10:13:47|S|25|144.911000||
B|GEV|20251215|10:13:47|S|10|683.501000||
B|GS|20251215|10:13:47|S|10|899.460000||
B|OXY|20251215|10:13:47|S|31|40.309200||
B|OXY|20251215|10:13:47|S|32|40.310000||
B|SNDK|20251215|10:13:47|S|50|209.470000||
B|STLD|20251215|10:13:47|S|2|167.460000||
B|UVIX|20251215|10:13:47|S|9|7.260000||
B|BMNU|20251215|10:13:48|S|50|7.360000||
B|COIN|20251215|10:13:48|S|3|254.590000||
B|MELI|20251215|10:13:48|S|10|1990.910000||
B|QQQ|20251215|10:13:48|S|2|612.610700||
B|RKLB|20251215|10:13:48|S|100|58.168300||
B|SNDK|20251215|10:13:48|S|85|209.480000||
B|SOFI|20251215|10:13:48|S|5|26.524500||
B|VRT|20251215|10:13:48|S|100|164.230000||
B|Z|20251215|10:13:48|S|100|65.150000||
B|CRMD|20251215|10:13:49|S|15|11.180000||
B|HNDL|20251215|10:13:49|S|22|22.009000||
B|MARA|20251215|10:13:49|S|50|10.757500||
B|PFE|20251215|10:13:49|S|400|26.195000||
B|RCAT|20251215|10:13:49|S|500|7.792000||
B|Z|20251215|10:13:49|S|100|65.125000||
B|Z|20251215|10:13:49|S|100|65.150000||
B|CLRB|20251215|10:13:50|S|1|3.420000||
B|CRWD|20251215|10:13:50|S|3|499.380000||
B|DXYZ|20251215|10:13:50|S|100|33.450000||
B|GOOG|20251215|10:13:50|S|100|309.650000||
B|GOOGL|20251215|10:13:50|S|5|308.661700||
B|LBRT|20251215|10:13:50|S|86|18.990000||
B|MSOS|20251215|10:13:50|S|100|5.940000||
B|OCG|20251215|10:13:50|E|209|0.189300||
B|OCG|20251215|10:13:50|E|500|0.187300||
B|PFE|20251215|10:13:50|S|3|26.185000||
B|SLV|20251215|10:13:50|S|4|57.685000||
B|SPRE|20251215|10:13:50|S|4|19.385000||
B|TEO|20251215|10:13:50|S|11|11.740000||
B|TEO|20251215|10:13:50|S|37|11.720000||
B|TLRY|20251215|10:13:50|S|200|11.918300||
B|UVIX|20251215|10:13:50|S|50|7.260000||
B|APP|20251215|10:13:51|S|12|670.481000||
B|APP|20251215|10:13:51|S|80|670.470000||
B|APP|20251215|10:13:51|S|120|670.270000||
B|CDE|20251215|10:13:51|S|87|17.200000||
B|CHRD|20251215|10:13:51|S|1|95.610000||
B|FANG|20251215|10:13:51|S|200|155.230000||
B|FANG|20251215|10:13:51|S|200|155.320000||
B|GOOG|20251215|10:13:51|S|15|309.660000||
B|NVDA|20251215|10:13:51|S|400|177.491000||
B|ORCL|20251215|10:13:51|S|547|183.830000||
B|QQQ|20251215|10:13:51|S|40|612.705000||
B|SLV|20251215|10:13:51|S|100|57.695000||
B|TSLQ|20251215|10:13:51|S|1|18.685000||
B|AAPL|20251215|10:13:52|S|40|274.090000||
B|AMD|20251215|10:13:52|S|20|212.067800||
B|AVGO|20251215|10:13:52|S|20|348.170000||
B|GEV|20251215|10:13:52|S|5|684.091000||
B|GLD|20251215|10:13:52|S|4|397.588300||
B|GOOG|20251215|10:13:52|S|100|309.710000||
B|HOOD|20251215|10:13:52|S|8|117.027500||
B|HYPR|20251215|10:13:52|S|75|0.992700||
B|MSFT|20251215|10:13:52|S|72|475.000000||
B|RKLB|20251215|10:13:52|S|100|58.185000||
B|TSLA|20251215|10:13:52|S|12|473.510000||
B|TSLA|20251215|10:13:52|S|65|473.510000||
B|TSLQ|20251215|10:13:52|S|100|18.680000||
B|TSLQ|20251215|10:13:52|S|1600|18.677400||
B|AVGO|20251215|10:13:53|S|12|348.230000||
B|AVGO|20251215|10:13:53|S|44|348.227800||
B|BFLY|20251215|10:13:53|S|30|2.987400||
B|BIDU|20251215|10:13:53|S|1|120.320000||
B|INTC|20251215|10:13:53|S|30|37.685000||
B|JNJ|20251215|10:13:53|S|67|213.205000||
B|QBTS|20251215|10:13:53|S|100|24.720000||
B|SNAP|20251215|10:13:53|S|2000|7.230000||
B|TPH|20251215|10:13:53|S|6|33.680000||
B|UGL|20251215|10:13:53|S|50|56.385000||
B|Z|20251215|10:13:53|S|100|65.275000||
B|CSIQ|20251215|10:13:54|S|2|22.510000||
B|DFAE|20251215|10:13:54|S|18|32.153500||
B|ETHZ|20251215|10:13:54|S|50|7.420000||
B|HUT|20251215|10:13:54|S|45|36.970000||
B|MS|20251215|10:13:54|S|16|180.570000||
B|SOUN|20251215|10:13:54|S|1|11.008300||
B|TSLA|20251215|10:13:54|S|115|473.670000||
B|BBVA|20251215|10:13:55|S|5|22.822400||
B|COST|20251215|10:13:55|S|1|873.150000||
B|EOSE|20251215|10:13:55|S|50|13.809500||
B|GOOG|20251215|10:13:55|S|100|309.710000||
B|LYB|20251215|10:13:55|S|1|43.040000||
B|MSTR|20251215|10:13:55|S|59|167.210000||
B|NVDA|20251215|10:13:55|S|100|177.512500||
B|PAGS|20251215|10:13:55|S|200|10.155000||
B|PFE|20251215|10:13:55|S|5|26.185000||
B|QQQ|20251215|10:13:55|S|40|612.765000||
B|SNDK|20251215|10:13:55|S|40|209.890000||
B|TSLA|20251215|10:13:55|S|52|473.590000||
B|VIVS|20251215|10:13:55|S|80|2.020000||
B|APLD|20251215|10:13:56|S|250|24.430000||
B|AVGO|20251215|10:13:56|S|100|348.150000||
B|BBVA|20251215|10:13:56|S|5|22.822800||
B|ETHA|20251215|10:13:56|S|24|22.950700||
B|GGAL|20251215|10:13:56|S|20|48.210000||
B|IBIT|20251215|10:13:56|S|50|49.700000||
B|OKLO|20251215|10:13:56|S|8|85.270000||
B|OKLO|20251215|10:13:56|S|15|85.240000||
B|ORCL|20251215|10:13:56|S|3|183.987500||
B|SOUN|20251215|10:13:56|S|2|11.009300||
B|SOUN|20251215|10:13:56|S|300|11.010000||
B|TLRY|20251215|10:13:56|S|80|11.919100||
B|TSLQ|20251215|10:13:56|S|50|18.668800||
B|VT|20251215|10:13:56|S|1|141.459400||
B|VT|20251215|10:13:56|S|1|141.460000||
B|XLP|20251215|10:13:56|S|1|79.479300||
B|ACWI|20251215|10:13:57|S|11|142.005000||
B|AGIO|20251215|10:13:57|S|20|27.250000||
B|BBVA|20251215|10:13:57|S|10|22.820700||
B|ITOT|20251215|10:13:57|S|94|148.958300||
B|MU|20251215|10:13:57|S|100|245.280000||
B|NBIS|20251215|10:13:57|S|200|82.510000||
B|NOW|20251215|10:13:57|S|1|778.165000||
B|NOW|20251215|10:13:57|S|2|778.165000||
B|RTX|20251215|10:13:57|S|18|180.637500||
B|SMX|20251215|10:13:57|S|20|140.980000||
B|ZTS|20251215|10:13:57|S|11|120.251200||
B|AG|20251215|10:13:58|S|50|16.169600||
B|AGRO|20251215|10:13:58|S|5|7.239300||
B|AGRO|20251215|10:13:58|S|34|7.239300||
B|BBAI|20251215|10:13:58|S|79|5.870700||
B|BBVA|20251215|10:13:58|S|5|22.821500||
B|CMCSA|20251215|10:13:58|S|2441|27.555000||
B|HOOX|20251215|10:13:58|S|50|25.477600||
B|HOOX|20251215|10:13:58|S|50|25.480000||
B|RXRX|20251215|10:13:58|S|161|4.199800||
B|ASTS|20251215|10:13:59|S|28|72.930000||
B|ASTS|20251215|10:13:59|S|100|72.920000||
B|ASTS|20251215|10:13:59|S|100|72.920000||
B|BBVA|20251215|10:13:59|S|5|22.820000||
B|BBVA|20251215|10:13:59|S|5|22.820800||
B|BRK/B|20251215|10:13:59|S|1|504.740000||
B|BROS|20251215|10:13:59|S|100|60.750000||
B|GRAB|20251215|10:13:59|S|25|5.060000||
B|IREX|20251215|10:13:59|S|200|9.890000||
B|MS|20251215|10:13:59|S|16|180.590000||
B|MSTR|20251215|10:13:59|S|1|167.120000||
B|PLTR|20251215|10:13:59|S|650|185.250000||
B|QCLS|20251215|10:13:59|S|300|4.530000||
B|SNDK|20251215|10:13:59|S|400|209.860000||
B|TSLA|20251215|10:13:59|S|52|473.650000||
B|UBER|20251215|10:13:59|S|400|81.996300||
B|BBVA|20251215|10:14:00|S|1|22.822800||
B|BBVA|20251215|10:14:00|S|5|22.822800||
B|CWVX|20251215|10:14:00|S|50|24.827300||
B|DOW|20251215|10:14:00|S|100|23.515000||
B|PFE|20251215|10:14:00|S|1|26.185000||
B|QS|20251215|10:14:00|S|1200|11.140000||
B|RKLB|20251215|10:14:00|S|800|58.170000||
B|RVPH|20251215|10:14:00|S|300|0.642900||
B|SNAP|20251215|10:14:00|S|1400|7.230000||
B|TSLA|20251215|10:14:00|S|20|473.830000||
B|TSLA|20251215|10:14:00|S|50|473.830000||
B|TSLQ|20251215|10:14:00|S|1|18.650000||
B|TSLQ|20251215|10:14:00|S|10|18.650000||
B|UUUU|20251215|10:14:00|S|100|14.579300||
B|AGNC|20251215|10:14:01|S|300|10.289300||
B|BBVA|20251215|10:14:01|S|5|22.820000||
B|BBVA|20251215|10:14:01|S|5|22.820800||
B|BTBT|20251215|10:14:01|S|20|2.100000||
B|CMCSA|20251215|10:14:01|S|2321|27.570000||
B|CRWV|20251215|10:14:01|S|100|73.500000||
B|FIG|20251215|10:14:01|S|99|34.316900||
B|IBIT|20251215|10:14:01|S|2|49.700000||
B|IBIT|20251215|10:14:01|S|5|49.695000||
B|MSOS|20251215|10:14:01|S|600|5.950000||
B|OKLO|20251215|10:14:01|S|50|85.300000||
B|OKLO|20251215|10:14:01|S|100|85.350000||
B|OKLO|20251215|10:14:01|S|100|85.350000||
B|OOMA|20251215|10:14:01|S|464|11.740000||
B|OOMA|20251215|10:14:01|S|636|11.770000||
B|OOMA|20251215|10:14:01|S|800|11.750000||
B|QQQ|20251215|10:14:01|S|40|612.945000||
B|SOXS|20251215|10:14:01|S|1|3.245000||
B|TSLA|20251215|10:14:01|S|10|473.870500||
B|TSLA|20251215|10:14:01|S|21|473.690000||
B|TSLQ|20251215|10:14:01|S|53|18.650000||
B|UUUU|20251215|10:14:01|S|18|14.577300||
B|WPM|20251215|10:14:01|S|10|117.760000||
B|Z|20251215|10:14:01|S|100|65.410000||
B|Z|20251215|10:14:01|S|100|65.420000||
B|AVAV|20251215|10:14:02|S|9|234.810000||
B|BBVA|20251215|10:14:02|S|5|22.820000||
B|BBVA|20251215|10:14:02|S|5|22.820800||
B|GOOGL|20251215|10:14:02|S|200|308.750000||
B|NVDA|20251215|10:14:02|S|100|177.520000||
B|PDD|20251215|10:14:02|S|50|111.110000||
B|RIVN|20251215|10:14:02|S|22|19.059300||
B|AMZN|20251215|10:14:03|S|100|224.179600||
B|ASTS|20251215|10:14:03|S|3|72.925800||
B|BBVA|20251215|10:14:03|S|4|22.822800||
B|BBVA|20251215|10:14:03|S|5|22.820800||
B|BMNU|20251215|10:14:03|S|204|7.390100||
B|CSGP|20251215|10:14:03|S|162|63.710000||
B|DELL|20251215|10:14:03|S|500|131.010000||
B|DFLI|20251215|10:14:03|S|1000|0.728100||
B|KPDD|20251215|10:14:03|S|180|18.010000||
B|LRCX|20251215|10:14:03|S|123|165.850000||
B|NG|20251215|10:14:03|S|70|9.855000||
B|QCOM|20251215|10:14:03|S|35|177.320000||
B|QUBX|20251215|10:14:03|S|200|29.620000||
B|QUBX|20251215|10:14:03|S|300|29.550000||
B|RDDT|20251215|10:14:03|S|10|215.550000||
B|SCHD|20251215|10:14:03|S|1|27.686500||
B|TLRY|20251215|10:14:03|S|90|11.938600||
B|AMD|20251215|10:14:04|S|100|212.110000||
B|AMD|20251215|10:14:04|S|300|212.106400||
B|BBVA|20251215|10:14:04|S|5|22.820800||
B|COHR|20251215|10:14:04|S|100|184.390000||
B|QQQ|20251215|10:14:04|S|40|612.890000||
B|STX|20251215|10:14:04|S|50|291.100000||
B|TSLQ|20251215|10:14:04|S|3|18.650000||
B|AMD|20251215|10:14:05|S|50|212.080000||
B|BMNU|20251215|10:14:05|S|200|7.380000||
B|CCL|20251215|10:14:05|S|300|28.090700||
B|CONI|20251215|10:14:05|S|50|55.371000||
B|CONI|20251215|10:14:05|S|50|55.380000||
B|CRWV|20251215|10:14:05|S|100|73.561300||
B|DXYZ|20251215|10:14:05|S|62|33.490000||
B|LRCX|20251215|10:14:05|S|8|165.730000||
B|PACS|20251215|10:14:05|S|76|35.170000||
B|QS|20251215|10:14:05|S|100|11.135000||
B|SMCI|20251215|10:14:05|S|1|31.890000||
B|ZS|20251215|10:14:05|S|80|233.290000||
B|AEVA|20251215|10:14:06|S|615|15.000000||
B|ARE|20251215|10:14:06|S|22|47.025000||
B|BBVA|20251215|10:14:06|S|2|22.822800||
B|BBVA|20251215|10:14:06|S|5|22.820000||
B|COIN|20251215|10:14:06|S|50|254.770000||
B|CRWV|20251215|10:14:06|S|700|73.561300||
B|GEV|20251215|10:14:06|S|8|684.150000||
B|RGTI|20251215|10:14:06|S|10|24.688800||
B|SCCO|20251215|10:14:06|S|32|144.240000||
B|TSLA|20251215|10:14:06|S|26|473.820000||
B|VTI|20251215|10:14:06|S|33|335.808800||
B|AEM|20251215|10:14:07|S|17|169.930000||
B|ARM|20251215|10:14:07|S|5|124.920000||
B|BBVA|20251215|10:14:07|S|2|22.820800||
B|BBVA|20251215|10:14:07|S|3|22.820000||
B|BBVA|20251215|10:14:07|S|5|22.820000||
B|BBVA|20251215|10:14:07|S|5|22.820800||
B|BE|20251215|10:14:07|S|20|95.065000||
B|CRDO|20251215|10:14:07|S|1|145.455000||
B|CRWV|20251215|10:14:07|S|28|73.550000||
B|HIMS|20251215|10:14:07|S|100|36.098800||
B|LRCX|20251215|10:14:07|S|47|165.765000||
B|NBIS|20251215|10:14:07|S|300|82.470000||
B|PLTR|20251215|10:14:07|S|98|185.260000||
B|QQQM|20251215|10:14:07|S|2|252.291000||
B|SCCO|20251215|10:14:07|S|100|144.240000||
B|SCHD|20251215|10:14:07|S|1|27.683500||
B|TLRY|20251215|10:14:07|S|50|11.958800||
B|TSLA|20251215|10:14:07|S|5|473.830000||
B|UBER|20251215|10:14:07|S|50|82.036300||
B|AMD|20251215|10:14:08|S|100|212.020000||
B|AVGO|20251215|10:14:08|S|140|348.050000||
B|CCCX|20251215|10:14:08|S|11|14.150000||
B|KRE|20251215|10:14:08|S|100|67.485000||
B|KRE|20251215|10:14:08|S|120|67.485000||
B|M|20251215|10:14:08|S|100|23.915000||
B|MSTZ|20251215|10:14:08|S|558|14.669300||
B|NEM|20251215|10:14:08|S|199|100.030000||
B|NVDX|20251215|10:14:08|S|100|16.230000||
B|SAP|20251215|10:14:08|S|10|245.790000||
B|TSLL|20251215|10:14:08|S|120|21.595000||
B|AFRM|20251215|10:14:09|S|100|66.400000||
B|APP|20251215|10:14:09|S|74|670.890000||
B|BITO|20251215|10:14:09|S|3|12.939700||
B|CIFR|20251215|10:14:09|S|500|15.070000||
B|MSTZ|20251215|10:14:09|S|20|14.660000||
B|OKLO|20251215|10:14:09|S|20|85.285000||
B|SGOV|20251215|10:14:09|S|2|100.535000||
B|AAPL|20251215|10:14:10|S|100|274.140000||
B|AAPL|20251215|10:14:10|S|2000|274.140000||
B|ALAB|20251215|10:14:10|S|65|146.210000||
B|ALMU|20251215|10:14:10|S|5|17.240000||
B|ANET|20251215|10:14:10|S|187|125.540000||
B|BYND|20251215|10:14:10|S|50|1.105500||
B|LRCX|20251215|10:14:10|S|47|165.785000||
B|NBIS|20251215|10:14:10|S|50|82.480000||
B|PLUG|20251215|10:14:10|S|15|2.270000||
B|QBTS|20251215|10:14:10|S|20|24.705000||
B|QCOM|20251215|10:14:10|S|10|177.300000||
B|RKLB|20251215|10:14:10|S|50|58.320000||
B|RXRX|20251215|10:14:10|S|100|4.200000||
B|ZS|20251215|10:14:10|S|1|233.298000||
B|ZS|20251215|10:14:10|S|1|233.298000||
B|ZS|20251215|10:14:10|S|1|233.298000||
B|ZS|20251215|10:14:10|S|1|233.298000||
B|ZS|20251215|10:14:10|S|1|233.298000||
B|ZS|20251215|10:14:10|S|1|233.298000||
B|ZS|20251215|10:14:10|S|22|233.298000||
B|AAPL|20251215|10:14:11|S|5|274.165000||
B|B|20251215|10:14:11|S|3|43.930700||
B|CGC|20251215|10:14:11|S|20|1.865000||
B|CRWG|20251215|10:14:11|S|500|3.259300||
B|FNV|20251215|10:14:11|S|5|214.060000||
B|HOOD|20251215|10:14:11|S|178|117.100000||
B|NOW|20251215|10:14:11|S|20|778.750000||
B|QCLS|20251215|10:14:11|S|200|4.525000||
B|SLV|20251215|10:14:11|S|100|57.720000||
B|TLRY|20251215|10:14:11|S|100|11.947500||
B|TSLA|20251215|10:14:11|S|30|473.720000||
B|VRT|20251215|10:14:11|S|200|164.130000||
B|EWZ|20251215|10:14:12|S|24|33.685000||
B|FER|20251215|10:14:12|S|7|67.950000||
B|FIGR|20251215|10:14:12|S|20|39.560000||
B|IEMG|20251215|10:14:12|S|7|67.077300||
B|MARA|20251215|10:14:12|S|3|10.768500||
B|NBIS|20251215|10:14:12|S|2|82.387000||
B|TLRY|20251215|10:14:12|S|100|11.950000||
B|TSLA|20251215|10:14:12|S|10|473.760000||
B|VOO|20251215|10:14:12|S|1|626.618600||
B|ZS|20251215|10:14:12|S|1|233.298100||
B|BMNU|20251215|10:14:13|S|7|7.370000||
B|COIN|20251215|10:14:13|S|1|254.750000||
B|CONL|20251215|10:14:13|S|32|18.875000||
B|CRDO|20251215|10:14:13|S|15|145.275000||
B|HOOD|20251215|10:14:13|S|100|117.080000||
B|HOOD|20251215|10:14:13|S|171|117.090000||
B|QCOM|20251215|10:14:13|S|100|177.330000||
B|SCHD|20251215|10:14:13|S|3|27.700000||
B|TQQQ|20251215|10:14:13|S|100|52.615000||
B|TSLA|20251215|10:14:13|S|20|473.840000||
B|ABT|20251215|10:14:14|S|3|127.523200||
B|AZN|20251215|10:14:14|S|88|90.950000||
B|BABA|20251215|10:14:14|S|200|151.150000||
B|BE|20251215|10:14:14|S|150|95.040000||
B|BE|20251215|10:14:14|S|200|95.030000||
B|IEMG|20251215|10:14:14|S|28|67.079400||
B|IEMG|20251215|10:14:14|S|48|67.078000||
B|PGRE|20251215|10:14:14|S|2|6.606500||
B|PLTR|20251215|10:14:14|S|50|185.300000||
B|PNC|20251215|10:14:14|S|100|211.695000||
B|TSLA|20251215|10:14:14|S|5|473.710000||
B|TSLA|20251215|10:14:14|S|14|473.710000||
B|TSLL|20251215|10:14:14|S|20|21.575000||
B|VICI|20251215|10:14:14|S|5|28.481400||
B|VIRT|20251215|10:14:14|S|5|33.520000||
B|AMD|20251215|10:14:15|S|100|211.937500||
B|AMD|20251215|10:14:15|S|150|211.940000||
B|AMZN|20251215|10:14:15|S|50|224.202600||
B|AXTI|20251215|10:14:15|S|240|16.170000||
B|CRWV|20251215|10:14:15|S|5|73.525000||
B|DDOG|20251215|10:14:15|S|19|143.600000||
B|DE|20251215|10:14:15|S|1|487.110000||
B|MASK|20251215|10:14:15|S|10|0.502600||
B|ROBO|20251215|10:14:15|S|200|70.370000||
B|SIL|20251215|10:14:15|S|100|83.250000||
B|SNDK|20251215|10:14:15|S|500|209.770000||
B|TTMI|20251215|10:14:15|S|200|74.615000||
B|AMD|20251215|10:14:16|S|200|211.876900||
B|AVGO|20251215|10:14:16|S|1|347.927000||
B|BMNU|20251215|10:14:16|S|351|7.359700||
B|BOXX|20251215|10:14:16|S|50|114.800000||
B|CRCL|20251215|10:14:16|S|50|77.105000||
B|LLY|20251215|10:14:16|S|12|1047.320000||
B|MARA|20251215|10:14:16|S|100|10.770000||
B|MSTX|20251215|10:14:16|S|505|4.800000||
B|QS|20251215|10:14:16|S|257|11.135000||
B|RIOT|20251215|10:14:16|S|50|14.262900||
B|ROBO|20251215|10:14:16|S|66|70.380000||
B|ZS|20251215|10:14:16|S|40|233.692600||
B|AMD|20251215|10:14:17|S|1|211.856600||
B|APLD|20251215|10:14:17|S|41|24.380000||
B|ASTS|20251215|10:14:17|S|12|72.928000||
B|GRRR|20251215|10:14:17|S|50|13.150000||
B|HOOD|20251215|10:14:17|S|4|116.980000||
B|INOD|20251215|10:14:17|S|20|51.100000||
B|META|20251215|10:14:17|S|30|641.930000||
B|MSTU|20251215|10:14:17|S|10|10.420000||
B|OCG|20251215|10:14:17|S|50|0.184900||
B|ORCL|20251215|10:14:17|S|25|183.880000||
B|SLV|20251215|10:14:17|S|180|57.739300||
B|SOXS|20251215|10:14:17|S|500|3.250000||
B|SOXS|20251215|10:14:17|S|1886|3.249500||
B|UBER|20251215|10:14:17|S|2|82.010000||
B|COIN|20251215|10:14:18|S|50|254.690000||
B|LUNR|20251215|10:14:18|S|1|11.270000||
B|MSTX|20251215|10:14:18|S|555|4.798800||
B|SGOV|20251215|10:14:18|S|60|100.535000||
B|SLV|20251215|10:14:18|S|65|57.740000||
B|TMDX|20251215|10:14:18|S|1|128.000000||
B|TSLA|20251215|10:14:18|S|2|473.890000||
B|TSLA|20251215|10:14:18|S|42|473.860000||
B|TSLA|20251215|10:14:18|S|100|473.870000||
B|ZETA|20251215|10:14:18|S|50|17.680000||
B|IONQ|20251215|10:14:19|S|133|48.020000||
B|IWM|20251215|10:14:19|S|12|253.548200||
B|JNJ|20251215|10:14:19|S|1|213.330000||
B|MELI|20251215|10:14:19|S|4|1990.000000||
B|NOW|20251215|10:14:19|S|2|778.570000||
B|RGTX|20251215|10:14:19|S|200|16.138600||
B|RKLB|20251215|10:14:19|S|100|58.185000||
B|RKLB|20251215|10:14:19|S|300|58.185000||
B|ALB|20251215|10:14:20|S|100|134.300000||
B|ALB|20251215|10:14:20|S|100|134.320000||
B|BABA|20251215|10:14:20|S|5|151.155000||
B|CCOI|20251215|10:14:20|S|100|22.920000||
B|CCOI|20251215|10:14:20|S|300|22.910000||
B|CCOI|20251215|10:14:20|S|1500|22.910000||
B|CCOI|20251215|10:14:20|S|2091|22.870000||
B|CLSX|20251215|10:14:20|S|30|23.900000||
B|COHR|20251215|10:14:20|S|16|183.910000||
B|FRMI|20251215|10:14:20|S|1000|9.269900||
B|NEM|20251215|10:14:20|S|300|100.140000||
B|ORCL|20251215|10:14:20|S|45|183.865000||
B|ORCL|20251215|10:14:20|S|50|183.841700||
B|SCHD|20251215|10:14:20|S|1|27.693500||
B|SIL|20251215|10:14:20|S|100|83.300000||
B|SWAG|20251215|10:14:20|S|200|2.060000||
B|VTI|20251215|10:14:20|S|15|335.820000||
B|GOOG|20251215|10:14:21|S|40|309.347700||
B|LITE|20251215|10:14:21|S|22|340.670000||
B|QBTS|20251215|10:14:21|S|300|24.630000||
B|SPXL|20251215|10:14:21|S|30|219.820000||
B|SWAG|20251215|10:14:21|S|200|2.070000||
B|TSE|20251215|10:14:21|S|1|0.588700||
B|BOXX|20251215|10:14:22|S|2|114.805000||
B|HUN|20251215|10:14:22|S|100|10.555000||
B|IBIT|20251215|10:14:22|S|10|49.680000||
B|MSFT|20251215|10:14:22|S|32|475.260000||
B|NVDA|20251215|10:14:22|S|129|177.397200||
B|RKLB|20251215|10:14:22|S|2|58.170000||
B|SCHD|20251215|10:14:22|S|1|27.693500||
B|VTI|20251215|10:14:22|S|1|335.855000||
B|WRD|20251215|10:14:22|S|800|8.445000||
B|BMNU|20251215|10:14:23|S|3|7.340000||
B|CIEN|20251215|10:14:23|S|200|223.740000||
B|HOOD|20251215|10:14:23|S|20|117.035000||
B|HOOD|20251215|10:14:23|S|100|117.035000||
B|NFLX|20251215|10:14:23|S|1|94.126500||
B|PLCE|20251215|10:14:23|S|38|7.528000||
B|QS|20251215|10:14:23|S|100|11.125000||
B|RDDT|20251215|10:14:23|S|20|215.670000||
B|VRT|20251215|10:14:23|S|146|164.060000||
B|BKKT|20251215|10:14:24|S|6|11.060000||
B|CRWV|20251215|10:14:24|S|1|73.470000||
B|JAAA|20251215|10:14:24|S|1|50.595000||
B|JPM|20251215|10:14:24|S|1|320.584700||
B|PLTR|20251215|10:14:24|S|19|185.290000||
B|QCOM|20251215|10:14:24|S|12|177.340000||
B|SCHD|20251215|10:14:24|S|1|27.696500||
B|TZA|20251215|10:14:24|S|50|6.969300||
B|UUUU|20251215|10:14:24|S|250|14.595000||
B|CRDO|20251215|10:14:25|S|50|145.275000||
B|CRWV|20251215|10:14:25|S|10|73.470000||
B|HAL|20251215|10:14:25|S|1|28.420700||
B|NBIS|20251215|10:14:25|S|200|82.440000||
B|PLTR|20251215|10:14:25|S|12|185.330000||
B|SOUN|20251215|10:14:25|S|300|11.007300||
B|TSLQ|20251215|10:14:25|S|1|18.630000||
B|ZS|20251215|10:14:25|S|3|233.389300||
B|CVNA|20251215|10:14:26|S|5|461.970000||
B|EOG|20251215|10:14:26|S|10|105.800000||
B|LUNR|20251215|10:14:26|S|100|11.270000||
B|NEO|20251215|10:14:26|S|5|11.855000||
B|PLTR|20251215|10:14:26|S|34|185.370000||
B|PLTR|20251215|10:14:26|S|50|185.368600||
B|PLTR|20251215|10:14:26|S|50|185.377800||
B|PLTR|20251215|10:14:26|S|58|185.370000||
B|QS|20251215|10:14:26|S|600|11.125000||
B|RIVN|20251215|10:14:26|S|200|19.049300||
B|SCHD|20251215|10:14:26|S|1|27.696500||
B|SNAP|20251215|10:14:26|S|2000|7.230000||
B|TSLA|20251215|10:14:26|S|30|474.205600||
B|AAPL|20251215|10:14:27|S|2|274.170000||
B|APLD|20251215|10:14:27|S|151|24.435000||
B|BBAI|20251215|10:14:27|S|400|5.875000||
B|CRCA|20251215|10:14:27|S|70|3.935000||
B|KYTX|20251215|10:14:27|S|50|11.480000||
B|KYTX|20251215|10:14:27|S|500|11.500000||
B|MOS|20251215|10:14:27|S|2|25.419100||
B|MSOS|20251215|10:14:27|S|600|5.920000||
B|SOXS|20251215|10:14:27|S|100|3.250700||
B|SPYD|20251215|10:14:27|S|5|44.019300||
B|TSLA|20251215|10:14:27|S|1|474.320000||
B|TSLA|20251215|10:14:27|S|1|474.320000||
B|TSLA|20251215|10:14:27|S|90|474.270000||
B|UVIX|20251215|10:14:27|S|200|7.250700||
B|ANF|20251215|10:14:28|S|9|115.440000||
B|APLD|20251215|10:14:28|S|150|24.430000||
B|EMB|20251215|10:14:28|S|1|96.439300||
B|GOOG|20251215|10:14:28|S|21|309.380000||
B|IDV|20251215|10:14:28|S|50|38.945000||
B|NBIS|20251215|10:14:28|S|100|82.260000||
B|RXRX|20251215|10:14:28|S|1|4.195000||
B|SCHD|20251215|10:14:28|S|5|27.696500||
B|SHV|20251215|10:14:28|S|1|110.320000||
B|SIL|20251215|10:14:28|S|100|83.240000||
B|TM|20251215|10:14:28|S|1|215.500000||
B|UNP|20251215|10:14:28|S|33|238.380000||
B|AMCI|20251215|10:14:29|S|50|7.375000||
B|ANF|20251215|10:14:29|S|27|115.370000||
B|BBAI|20251215|10:14:29|S|800|5.869300||
B|CHPT|20251215|10:14:29|S|48|8.340000||
B|CRCL|20251215|10:14:29|S|50|76.980000||
B|HOOD|20251215|10:14:29|S|80|117.050000||
B|LEU|20251215|10:14:29|S|100|240.100000||
B|QS|20251215|10:14:29|S|100|11.120000||
B|TQQQ|20251215|10:14:29|S|100|52.630000||
B|TSLA|20251215|10:14:29|S|50|474.340000||
B|TSLA|20251215|10:14:29|S|100|474.240000||
B|TSLA|20251215|10:14:29|S|150|474.331800||
B|VT|20251215|10:14:29|S|1|141.495000||
B|BITO|20251215|10:14:30|S|13|12.930000||
B|HOOD|20251215|10:14:30|S|78|117.080000||
B|MSTR|20251215|10:14:30|S|38|167.090000||
B|MU|20251215|10:14:30|S|100|245.320000||
B|NVDA|20251215|10:14:30|S|100|177.430000||
B|TSLA|20251215|10:14:30|S|40|474.100000||
B|ZS|20251215|10:14:30|S|40|233.699500||
B|ACHR|20251215|10:14:31|S|100|8.075000||
B|AMCI|20251215|10:14:31|S|300|7.240100||
B|APP|20251215|10:14:31|S|5|670.350000||
B|BW|20251215|10:14:31|S|200|5.740000||
B|CCJ|20251215|10:14:31|S|5|91.290000||
B|GOOG|20251215|10:14:31|S|84|309.430000||
B|HOOD|20251215|10:14:31|S|80|117.048300||
B|MSTX|20251215|10:14:31|S|10|4.780000||
B|NBIS|20251215|10:14:31|S|100|82.260000||
B|NBIS|20251215|10:14:31|S|100|82.390000||
B|NBIS|20251215|10:14:31|S|200|82.300000||
B|NBIS|20251215|10:14:31|S|1000|82.380000||
B|NICE|20251215|10:14:31|S|290|107.520000||
B|RXRX|20251215|10:14:31|S|1|4.190000||
B|SLV|20251215|10:14:31|S|5|57.740000||
B|TSLA|20251215|10:14:31|S|31|474.100000||
B|AEM|20251215|10:14:32|S|3|170.100000||
B|AMCI|20251215|10:14:32|E|400|7.250000||
B|AVR|20251215|10:14:32|S|100|4.650000||
B|BKSY|20251215|10:14:32|S|100|17.680000||
B|CRWV|20251215|10:14:32|S|2|73.250000||
B|CRWV|20251215|10:14:32|S|10|73.250000||
B|CRWV|20251215|10:14:32|S|100|73.250000||
B|CRWV|20251215|10:14:32|S|400|73.260000||
B|GLDM|20251215|10:14:32|S|2|85.599300||
B|NOW|20251215|10:14:32|S|73|778.530000||
B|OKE|20251215|10:14:32|S|41|72.700000||
B|ORCL|20251215|10:14:32|S|1|183.868000||
B|OXLC|20251215|10:14:32|S|100|13.590000||
B|ROIV|20251215|10:14:32|S|100|22.080000||
B|TSLA|20251215|10:14:32|S|100|474.180000||
B|VYM|20251215|10:14:32|S|1|146.019300||
B|ACT|20251215|10:14:33|S|100|40.160000||
B|CONL|20251215|10:14:33|S|100|18.825000||
B|GLDM|20251215|10:14:33|S|10|85.600000||
B|LINE|20251215|10:14:33|S|14|36.300000||
B|QQQ|20251215|10:14:33|S|100|612.905000||
B|SCHD|20251215|10:14:33|S|1|27.696500||
B|TEM|20251215|10:14:33|S|42|69.325000||
B|TSLA|20251215|10:14:33|S|18|474.190000||
B|TSLA|20251215|10:14:33|S|20|474.217200||
B|AIIO|20251215|10:14:34|S|100|0.529900||
B|CMCSA|20251215|10:14:34|S|118|27.592700||
B|CRCL|20251215|10:14:34|S|5|76.950000||
B|CRWV|20251215|10:14:34|S|2|73.270000||
B|EOSE|20251215|10:14:34|S|520|13.810000||
B|INTC|20251215|10:14:34|S|100|37.665000||
B|LRCX|20251215|10:14:34|S|1|165.840000||
B|MP|20251215|10:14:34|S|50|55.282500||
B|MSOS|20251215|10:14:34|S|500|5.970000||
B|MSTR|20251215|10:14:34|S|80|166.850000||
B|NICE|20251215|10:14:34|S|100|107.500000||
B|NOW|20251215|10:14:34|S|1|778.530000||
B|ORCX|20251215|10:14:34|S|100|15.560000||
B|ORCX|20251215|10:14:34|S|400|15.560000||
B|RKLB|20251215|10:14:34|S|200|57.970000||
B|SCHD|20251215|10:14:34|S|3|27.693500||
B|ZTS|20251215|10:14:34|S|8|120.231600||
B|AGIO|20251215|10:14:35|S|20|27.230000||
B|AMCI|20251215|10:14:35|E|280|7.580000||
B|APLD|20251215|10:14:35|S|3|24.398800||
B|COIN|20251215|10:14:35|S|50|254.415000||
B|FBTC|20251215|10:14:35|S|42|76.273500||
B|JNJ|20251215|10:14:35|S|2|213.463800||
B|KYTX|20251215|10:14:35|S|100|11.370000||
B|OKLO|20251215|10:14:35|S|249|85.010000||
B|QS|20251215|10:14:35|S|20|11.110000||
B|SMR|20251215|10:14:35|S|10|18.170000||
B|ALAB|20251215|10:14:36|S|1|145.840000||
B|BOXX|20251215|10:14:36|S|5|114.805000||
B|BRK/B|20251215|10:14:36|S|3|504.864800||
B|COMP|20251215|10:14:36|S|360|10.195000||
B|FULC|20251215|10:14:36|S|20|13.190000||
B|SGOV|20251215|10:14:36|S|190|100.535000||
B|SLV|20251215|10:14:36|S|5|57.710000||
B|SNAP|20251215|10:14:36|S|254|7.235000||
B|TLRY|20251215|10:14:36|S|100|11.849100||
B|TTMI|20251215|10:14:36|S|100|74.600000||
B|CLSK|20251215|10:14:37|S|10|12.070000||
B|COST|20251215|10:14:37|S|20|873.500000||
B|CRDO|20251215|10:14:37|S|5|144.930000||
B|KYTX|20251215|10:14:37|S|100|11.390000||
B|QCOM|20251215|10:14:37|S|84|177.470000||
B|SCHD|20251215|10:14:37|S|7|27.693500||
B|SIL|20251215|10:14:37|S|100|83.210000||
B|VRT|20251215|10:14:37|S|50|163.890000||
B|VRT|20251215|10:14:37|S|50|163.900000||
B|VZLA|20251215|10:14:37|S|50|5.238800||
B|XLV|20251215|10:14:37|S|3|155.125000||
B|APLD|20251215|10:14:38|S|35|24.385200||
B|B|20251215|10:14:38|S|300|43.935000||
B|CLS|20251215|10:14:38|S|3|304.200000||
B|EARN|20251215|10:14:38|S|200|5.135000||
B|MU|20251215|10:14:38|S|301|245.080000||
B|MU|20251215|10:14:38|S|794|245.080000||
B|OXLC|20251215|10:14:38|S|100|13.610000||
B|QQQM|20251215|10:14:38|S|2|252.245000||
B|SCHD|20251215|10:14:38|S|2|27.693500||
B|TQQQ|20251215|10:14:38|S|100|52.591200||
B|TSDD|20251215|10:14:38|S|9|7.725000||
B|TSLA|20251215|10:14:38|S|25|474.248700||
B|VRT|20251215|10:14:38|S|197|163.970000||
B|AMCI|20251215|10:14:39|E|200|7.480000||
B|BITO|20251215|10:14:39|S|1|12.920000||
B|BITO|20251215|10:14:39|S|1|12.920000||
B|BITO|20251215|10:14:39|S|1|12.920000||
B|CVX|20251215|10:14:39|S|5|149.200000||
B|GOOG|20251215|10:14:39|S|48|309.265000||
B|MP|20251215|10:14:39|S|5|55.280000||
B|MSOS|20251215|10:14:39|S|9|5.958700||
B|MSTR|20251215|10:14:39|S|20|166.670000||
B|ORCL|20251215|10:14:39|S|3|183.758800||
B|OXY|20251215|10:14:39|S|50|40.309300||
B|SCHZ|20251215|10:14:39|S|24|23.400000||
B|TSLA|20251215|10:14:39|S|10|473.860000||
B|TSLA|20251215|10:14:39|S|100|473.732700||
B|AMCI|20251215|10:14:40|S|100|7.650000||
B|ANET|20251215|10:14:40|S|2|125.620000||
B|COIN|20251215|10:14:40|S|10|254.140000||
B|CRCL|20251215|10:14:40|S|100|76.920000||
B|CRML|20251215|10:14:40|S|360|8.520000||
B|FROG|20251215|10:14:40|S|20|67.215000||
B|GEMI|20251215|10:14:40|S|40|11.950000||
B|GOOGL|20251215|10:14:40|S|5|308.315000||
B|IDXX|20251215|10:14:40|S|7|704.250000||
B|INTC|20251215|10:14:40|S|20|37.655000||
B|KYTX|20251215|10:14:40|S|1|11.366100||
B|SKE|20251215|10:14:40|S|100|24.930000||
B|SOXL|20251215|10:14:40|S|100|42.140000||
B|SPSM|20251215|10:14:40|S|503|48.396100||
B|T|20251215|10:14:40|S|14|24.239300||
B|TSLA|20251215|10:14:40|S|1|473.800000||
B|TSLA|20251215|10:14:40|S|100|473.732900||
B|TSLL|20251215|10:14:40|S|20|21.575000||
B|VYM|20251215|10:14:40|S|2|145.989300||
B|ZM|20251215|10:14:40|S|7|87.110000||
B|ZS|20251215|10:14:40|S|1|233.527900||
B|ZS|20251215|10:14:40|S|1|233.527900||
B|ZS|20251215|10:14:40|S|4|233.527900||
B|AAL|20251215|10:14:41|S|25|14.940000||
B|APP|20251215|10:14:41|S|35|671.861000||
B|APP|20251215|10:14:41|S|35|671.870000||
B|BAR|20251215|10:14:41|S|1|42.605000||
B|FYLD|20251215|10:14:41|S|1|32.930000||
B|GOOG|20251215|10:14:41|S|36|309.290000||
B|NBIS|20251215|10:14:41|S|4|82.095000||
B|NVDA|20251215|10:14:41|S|200|177.354700||
B|SMCI|20251215|10:14:41|S|50|31.870000||
B|AAOI|20251215|10:14:42|S|5|31.440000||
B|AMCI|20251215|10:14:42|E|10|7.466500||
B|ASM|20251215|10:14:42|S|22|6.090000||
B|BMNU|20251215|10:14:42|S|42|7.300000||
B|BMNU|20251215|10:14:42|S|90|7.300000||
B|CVE|20251215|10:14:42|S|50|17.550700||
B|MOS|20251215|10:14:42|S|10|25.355000||
B|NE|20251215|10:14:42|S|7|29.910000||
B|PLTR|20251215|10:14:42|S|5|185.280000||
B|QIPT|20251215|10:14:42|S|26|3.515000||
B|SIL|20251215|10:14:42|S|50|83.230000||
B|SIL|20251215|10:14:42|S|50|83.230000||
B|TSLA|20251215|10:14:42|S|2|473.670000||
B|COHR|20251215|10:14:43|S|3|184.270000||
B|CRCL|20251215|10:14:43|S|10|76.920000||
B|GOOG|20251215|10:14:43|S|25|309.318400||
B|GOOG|20251215|10:14:43|S|25|309.320000||
B|GOOG|20251215|10:14:43|S|33|309.287900||
B|IBIT|20251215|10:14:43|S|100|49.635000||
B|IBIT|20251215|10:14:43|S|4900|49.640000||
B|MSFT|20251215|10:14:43|S|10|475.100000||
B|NVD|20251215|10:14:43|S|100|8.979300||
B|RIVN|20251215|10:14:43|S|420|19.062600||
B|SIL|20251215|10:14:43|S|50|83.250000||
B|SIL|20251215|10:14:43|S|50|83.250000||
B|URA|20251215|10:14:43|S|100|45.640000||
B|WBD|20251215|10:14:43|S|100|29.710000||
B|WRD|20251215|10:14:43|S|436|8.450000||
B|WRD|20251215|10:14:43|S|600|8.445000||
B|AVR|20251215|10:14:44|S|100|4.650000||
B|BTQ|20251215|10:14:44|S|100|6.140000||
B|CLSK|20251215|10:14:44|S|8|12.095000||
B|DHR|20251215|10:14:44|S|44|225.350000||
B|JEPQ|20251215|10:14:44|S|34|58.115000||
B|NEBX|20251215|10:14:44|S|93|28.290000||
B|NEBX|20251215|10:14:44|S|100|28.250000||
B|NEBX|20251215|10:14:44|S|200|28.290000||
B|NEBX|20251215|10:14:44|S|300|28.290000||
B|TSLA|20251215|10:14:44|S|5|473.685000||
B|AMCI|20251215|10:14:45|S|15|7.375000||
B|AMCI|20251215|10:14:45|S|25|7.375000||
B|AMD|20251215|10:14:45|S|100|211.790000||
B|AMD|20251215|10:14:45|S|300|211.790000||
B|BITO|20251215|10:14:45|S|18|12.920000||
B|CC|20251215|10:14:45|S|50|12.209000||
B|CCJ|20251215|10:14:45|S|300|91.250000||
B|DRI|20251215|10:14:45|S|6|185.260000||
B|JPM|20251215|10:14:45|S|4|320.490000||
B|MSTU|20251215|10:14:45|S|10|10.340000||
B|OKLO|20251215|10:14:45|S|30|84.940000||
B|TTI|20251215|10:14:45|S|300|8.860000||
B|ALAB|20251215|10:14:46|S|1|145.900000||
B|AMCI|20251215|10:14:46|S|120|7.320000||
B|BABA|20251215|10:14:46|S|100|151.178100||
B|BABA|20251215|10:14:46|S|100|151.180000||
B|CORT|20251215|10:14:46|S|100|88.290000||
B|CRCL|20251215|10:14:46|S|10|76.920000||
B|DTM|20251215|10:14:46|S|20|118.990000||
B|ESE|20251215|10:14:46|S|9|207.640000||
B|NBIL|20251215|10:14:46|S|100|9.020000||
B|NVDA|20251215|10:14:46|S|20|177.340000||
B|RKLB|20251215|10:14:46|S|200|57.935000||
B|SATS|20251215|10:14:46|S|50|108.100000||
B|TSLA|20251215|10:14:46|S|1|473.560000||
B|VOO|20251215|10:14:46|S|24|626.545200||
B|AMCI|20251215|10:14:47|S|10|7.305000||
B|BABA|20251215|10:14:47|S|14|151.160000||
B|COIN|20251215|10:14:47|S|35|254.075000||
B|CONL|20251215|10:14:47|S|60|18.740000||
B|GEMI|20251215|10:14:47|S|1|11.930000||
B|HSY|20251215|10:14:47|S|4|186.990000||
B|NTR|20251215|10:14:47|S|141|60.300000||
B|NTR|20251215|10:14:47|S|376|60.280000||
B|PFE|20251215|10:14:47|S|50|26.185000||
B|SEI|20251215|10:14:47|S|100|45.180000||
B|AMCI|20251215|10:14:48|S|10|7.295000||
B|CRWV|20251215|10:14:48|S|50|73.260000||
B|DTE|20251215|10:14:48|S|53|128.560000||
B|ETR|20251215|10:14:48|S|9|93.020000||
B|GEO|20251215|10:14:48|S|100|16.955000||
B|GOOG|20251215|10:14:48|S|43|309.227900||
B|GOOG|20251215|10:14:48|S|44|309.230000||
B|MCHI|20251215|10:14:48|S|8|61.129300||
B|NVDA|20251215|10:14:48|S|50|177.345000||
B|NVDA|20251215|10:14:48|S|429|177.340000||
B|PBF|20251215|10:14:48|S|9|29.515500||
B|SCHD|20251215|10:14:48|S|1|27.693500||
B|SOXL|20251215|10:14:48|S|800|42.159100||
B|TLRY|20251215|10:14:48|S|100|11.817600||
B|TSLA|20251215|10:14:48|S|10|473.505000||
B|ZM|20251215|10:14:48|S|19|87.010000||
B|AMCI|20251215|10:14:49|S|12|7.160000||
B|AMCI|20251215|10:14:49|S|92|7.170000||
B|AMCI|20251215|10:14:49|S|100|7.070000||
B|AMCI|20251215|10:14:49|S|120|7.180000||
B|BETR|20251215|10:14:49|S|50|39.070000||
B|CLSX|20251215|10:14:49|S|200|23.850000||
B|CRWV|20251215|10:14:49|S|10|73.278300||
B|IBIT|20251215|10:14:49|S|1|49.640000||
B|NVDA|20251215|10:14:49|S|66|177.345000||
B|PLTR|20251215|10:14:49|S|50|185.330000||
B|PLTR|20251215|10:14:49|S|395|185.330000||
B|SCHD|20251215|10:14:49|S|1|27.696500||
B|SCHD|20251215|10:14:49|S|3|27.696500||
B|TSLA|20251215|10:14:49|S|40|473.520000||
B|TSLA|20251215|10:14:49|S|74|473.500000||
B|TSLA|20251215|10:14:49|S|260|473.530000||
B|AEM|20251215|10:14:50|S|6|170.040000||
B|BABA|20251215|10:14:50|S|5|151.160000||
B|BLBD|20251215|10:14:50|S|1|51.960000||
B|BMNU|20251215|10:14:50|S|1400|7.299900||
B|BOXX|20251215|10:14:50|S|1|114.805000||
B|CRON|20251215|10:14:50|S|2423|3.177200||
B|CSIQ|20251215|10:14:50|S|380|22.570000||
B|IRBT|20251215|10:14:50|S|1500|1.235000||
B|NVDA|20251215|10:14:50|S|400|177.344700||
B|OPEN|20251215|10:14:50|S|30|6.319300||
B|PLTR|20251215|10:14:50|S|100|185.320000||
B|SNOW|20251215|10:14:50|S|4|213.480000||
B|TSLA|20251215|10:14:50|S|20|473.430000||
B|TSLA|20251215|10:14:50|S|200|473.540000||
B|TSLA|20251215|10:14:50|S|217|473.480000||
B|UVIX|20251215|10:14:50|S|9|7.270700||
B|VBIL|20251215|10:14:50|S|2|75.520000||
B|VERI|20251215|10:14:50|S|100|5.330000||
B|GEV|20251215|10:14:51|S|69|684.920000||
B|IMNM|20251215|10:14:51|S|13|24.720000||
B|MSTR|20251215|10:14:51|S|4|166.440000||
B|MSTR|20251215|10:14:51|S|25|166.410500||
B|MSTX|20251215|10:14:51|S|1|4.750000||
B|MSTX|20251215|10:14:51|S|10|4.750000||
B|ORCL|20251215|10:14:51|S|20|183.760000||
B|ORCL|20251215|10:14:51|S|190|183.760000||
B|PLTR|20251215|10:14:51|S|50|185.378400||
B|PLTR|20251215|10:14:51|S|50|185.380000||
B|QS|20251215|10:14:51|S|1399|11.109100||
B|SCHD|20251215|10:14:51|S|1|27.696500||
B|SOFI|20251215|10:14:51|S|250|26.566100||
B|ACMR|20251215|10:14:52|S|50|38.210000||
B|ACMR|20251215|10:14:52|S|50|38.210000||
B|CRCL|20251215|10:14:52|S|2|76.840000||
B|MSTR|20251215|10:14:52|S|2|166.440000||
B|NEM|20251215|10:14:52|S|20|100.120000||
B|RKLB|20251215|10:14:52|S|300|57.967500||
B|SCHD|20251215|10:14:52|S|1|27.696500||
B|WDC|20251215|10:14:52|S|200|176.980000||
B|WDC|20251215|10:14:52|S|200|177.010000||
B|AMCI|20251215|10:14:53|E|10|7.189400||
B|COHR|20251215|10:14:53|S|28|184.200000||
B|CRWV|20251215|10:14:53|S|100|73.310000||
B|LEU|20251215|10:14:53|S|5|239.660000||
B|OXY|20251215|10:14:53|S|70|40.278200||
B|SHV|20251215|10:14:53|S|4000|110.320000||
B|TSLA|20251215|10:14:53|S|20|473.730000||
B|VG|20251215|10:14:53|S|30|6.005000||
B|BBOT|20251215|10:14:54|S|20|12.270000||
B|D|20251215|10:14:54|S|90|58.980000||
B|DGII|20251215|10:14:54|S|20|45.530000||
B|GLIBK|20251215|10:14:54|S|20|31.915000||
B|GOOG|20251215|10:14:54|S|75|309.240000||
B|HMN|20251215|10:14:54|S|20|46.090000||
B|HPP|20251215|10:14:54|S|100|12.190000||
B|NLR|20251215|10:14:54|S|5|129.110000||
B|QCOM|20251215|10:14:54|S|18|177.383000||
B|SCCO|20251215|10:14:54|S|20|144.700000||
B|SPY|20251215|10:14:54|S|7|681.372800||
B|TEL|20251215|10:14:54|S|4|232.360000||
B|TQQQ|20251215|10:14:54|S|100|52.599500||
B|TROW|20251215|10:14:54|S|3|103.850000||
B|TSLA|20251215|10:14:54|S|100|473.798700||
B|AMCI|20251215|10:14:55|S|100|7.210000||
B|MSTR|20251215|10:14:55|S|6|166.560000||
B|OUST|20251215|10:14:55|S|10|22.370000||
B|SIL|20251215|10:14:55|S|100|83.260000||
B|TSLA|20251215|10:14:55|S|10|473.870000||
B|VYM|20251215|10:14:55|S|1|145.989300||
B|XLG|20251215|10:14:55|S|2|58.875000||
B|AMCI|20251215|10:14:56|S|10|7.140000||
B|ANPA|20251215|10:14:56|S|84|23.790000||
B|COIN|20251215|10:14:56|S|2|253.900000||
B|COIN|20251215|10:14:56|S|3|253.900000||
B|EPOL|20251215|10:14:56|S|25|35.835000||
B|SIL|20251215|10:14:56|S|100|83.230000||
B|SOFI|20251215|10:14:56|S|100|26.565000||
B|SOUN|20251215|10:14:56|S|50|10.975000||
B|TSLA|20251215|10:14:56|S|29|473.890000||
B|TSLA|20251215|10:14:56|S|325|473.890000||
B|ZS|20251215|10:14:56|S|6|233.259000||
B|APLX|20251215|10:14:57|S|2|55.050000||
B|GOOG|20251215|10:14:57|S|2|309.180000||
B|GOOG|20251215|10:14:57|S|73|309.180000||
B|LLY|20251215|10:14:57|S|1|1047.130000||
B|LLY|20251215|10:14:57|S|3|1047.130000||
B|PFE|20251215|10:14:57|S|42|26.175000||
B|REM|20251215|10:14:57|S|9|22.685000||
B|TSLA|20251215|10:14:57|S|54|473.950000||
B|AMCI|20251215|10:14:58|S|20|7.120000||
B|AMD|20251215|10:14:58|S|363|211.800000||
B|BRK/B|20251215|10:14:58|S|7|504.650000||
B|HIMS|20251215|10:14:58|S|14|36.050000||
B|HUT|20251215|10:14:58|S|27|36.750000||
B|MSTZ|20251215|10:14:58|S|100|14.780000||
B|VKTX|20251215|10:14:58|S|60|36.370000||
B|ZG|20251215|10:14:58|S|10|63.410000||
B|AG|20251215|10:14:59|S|200|16.210000||
B|CRCL|20251215|10:14:59|S|10|76.901700||
B|GNRC|20251215|10:14:59|S|6|159.285000||
B|GOOG|20251215|10:14:59|S|16|309.140000||
B|MSTU|20251215|10:14:59|S|10|10.325000||
B|OPEN|20251215|10:14:59|S|200|6.319300||
B|PAAS|20251215|10:14:59|S|12|49.880000||
B|RKLZ|20251215|10:14:59|S|100|9.400000||
B|SCHD|20251215|10:14:59|S|1|27.696500||
B|UNH|20251215|10:14:59|S|500|339.250000||
B|W|20251215|10:14:59|S|100|98.860000||
B|W|20251215|10:14:59|S|200|98.880000||
B|W|20251215|10:14:59|S|262|98.860000||
B|W|20251215|10:14:59|S|438|98.860000||
B|AMD|20251215|10:15:00|S|5|211.710000||
B|BEX|20251215|10:15:00|S|500|11.680000||
B|BITO|20251215|10:15:00|S|1|12.910000||
B|BITO|20251215|10:15:00|S|1|12.910000||
B|BITO|20251215|10:15:00|S|5|12.910000||
B|BITO|20251215|10:15:00|S|23|12.910000||
B|BITO|20251215|10:15:00|S|1200|12.911900||
B|CLSK|20251215|10:15:00|S|85|12.080000||
B|COIN|20251215|10:15:00|S|25|253.885000||
B|GFI|20251215|10:15:00|S|400|44.310000||
B|NKE|20251215|10:15:00|S|29|66.785000||
B|PLTR|20251215|10:15:00|S|7|185.217600||
B|PLTR|20251215|10:15:00|S|8|185.220000||
B|UVIX|20251215|10:15:00|S|120|7.275000||
B|VRT|20251215|10:15:00|S|100|163.650000||
B|ALAB|20251215|10:15:01|S|5|145.820000||
B|IONQ|20251215|10:15:01|S|30|47.871400||
B|MSTX|20251215|10:15:01|S|5|4.749700||
B|MSTX|20251215|10:15:01|S|250|4.750000||
B|PLTZ|20251215|10:15:01|S|100|23.560000||
B|QQQ|20251215|10:15:01|S|10|612.540000||
B|RKLB|20251215|10:15:01|S|10|57.790000||
B|SPY|20251215|10:15:01|S|25|681.255000||
B|TQQQ|20251215|10:15:01|S|29|52.559300||
B|Z|20251215|10:15:01|S|100|65.280000||
B|BABA|20251215|10:15:02|S|20|151.176200||
B|BSX|20251215|10:15:02|S|2|92.400900||
B|DUOL|20251215|10:15:02|S|8|188.680000||
B|GFI|20251215|10:15:02|S|100|44.315000||
B|GOOG|20251215|10:15:02|S|36|309.170000||
B|INTC|20251215|10:15:02|S|1|37.665000||
B|IONQ|20251215|10:15:02|S|1|47.956800||
B|LITE|20251215|10:15:02|S|11|341.460000||
B|ON|20251215|10:15:02|S|100|54.800000||
B|QQQM|20251215|10:15:02|S|1|252.220000||
B|QQQM|20251215|10:15:02|S|1|252.220000||
B|RKLB|20251215|10:15:02|S|770|57.870000||
B|RKLB|20251215|10:15:02|S|1370|57.900000||
B|T|20251215|10:15:02|S|4|24.255000||
B|BBAI|20251215|10:15:03|S|50|5.857300||
B|CRM|20251215|10:15:03|S|90|254.250000||
B|GLD|20251215|10:15:03|S|1|397.590000||
B|KYTX|20251215|10:15:03|S|50|11.430000||
B|SLV|20251215|10:15:03|S|100|57.770000||
B|SNDK|20251215|10:15:03|S|100|208.760000||
B|SOXS|20251215|10:15:03|S|100|3.255000||
B|TSLA|20251215|10:15:03|S|100|473.620000||
B|UVIX|20251215|10:15:03|S|9|7.300000||
B|VICI|20251215|10:15:03|S|1|28.496500||
B|AMCR|20251215|10:15:04|S|30|8.215000||
B|CDE|20251215|10:15:04|S|100|17.236100||
B|COPX|20251215|10:15:04|S|100|69.100000||
B|COPX|20251215|10:15:04|S|397|69.140000||
B|IBIT|20251215|10:15:04|S|10|49.605000||
B|LENZ|20251215|10:15:04|S|30|18.334100||
B|MNDY|20251215|10:15:04|S|5|152.440000||
B|MSTR|20251215|10:15:04|S|200|166.560000||
B|RGTI|20251215|10:15:04|S|1|24.559400||
B|RIOT|20251215|10:15:04|S|100|14.240700||
B|TSLA|20251215|10:15:04|S|2|473.495000||
B|TSLA|20251215|10:15:04|S|40|473.570000||
B|AMD|20251215|10:15:05|S|30|211.715000||
B|APLD|20251215|10:15:05|S|5|24.290000||
B|AVGO|20251215|10:15:05|S|91|347.750000||
B|BITF|20251215|10:15:05|S|300|2.500000||
B|CRM|20251215|10:15:05|S|100|254.310000||
B|DASH|20251215|10:15:05|S|5|222.560000||
B|DOCS|20251215|10:15:05|S|50|44.871000||
B|GOOX|20251215|10:15:05|S|2|68.660000||
B|IXC|20251215|10:15:05|S|200|42.635000||
B|OKLO|20251215|10:15:05|S|428|84.860000||
B|OKLO|20251215|10:15:05|S|1052|84.860000||
B|RGTI|20251215|10:15:05|S|30|24.569300||
B|RKLX|20251215|10:15:05|S|13|33.590000||
B|SCHD|20251215|10:15:05|S|1|27.696500||
B|ZS|20251215|10:15:05|S|40|233.733100||
B|CDE|20251215|10:15:06|S|100|17.240700||
B|CRWV|20251215|10:15:06|S|5|73.130000||
B|GLNG|20251215|10:15:06|S|40|36.790000||
B|HOG|20251215|10:15:06|S|7|21.329000||
B|HOOD|20251215|10:15:06|S|1|116.810000||
B|INTC|20251215|10:15:06|S|100|37.645000||
B|LITE|20251215|10:15:06|S|10|340.630000||
B|MSTX|20251215|10:15:06|S|1|4.740000||
B|MSTX|20251215|10:15:06|S|5|4.740000||
B|MSTX|20251215|10:15:06|S|10|4.740000||
B|NBIS|20251215|10:15:06|S|234|82.010000||
B|RXRX|20251215|10:15:06|S|2|4.180000||
B|RXRX|20251215|10:15:06|S|5|4.180000||
B|RXRX|20251215|10:15:06|S|16|4.180000||
B|SBUX|20251215|10:15:06|S|5|85.260000||
B|SHOP|20251215|10:15:06|S|100|164.162700||
B|SMCI|20251215|10:15:06|S|10|31.819300||
B|ZETA|20251215|10:15:06|S|100|17.615000||
B|BITO|20251215|10:15:07|S|1|12.900000||
B|BITO|20251215|10:15:07|S|1|12.900000||
B|HOG|20251215|10:15:07|S|7|21.327300||
B|HOOD|20251215|10:15:07|S|705|116.630000||
B|LYFT|20251215|10:15:07|S|2|18.650000||
B|METU|20251215|10:15:07|S|660|30.665000||
B|NVDA|20251215|10:15:07|S|30|177.160000||
B|QQQ|20251215|10:15:07|S|10|612.275000||
B|SGOV|20251215|10:15:07|S|8|100.535000||
B|VOO|20251215|10:15:07|S|4|626.200000||
B|WRD|20251215|10:15:07|S|248|8.439600||
B|Z|20251215|10:15:07|S|90|65.355000||
B|AVGX|20251215|10:15:08|S|5|48.500000||
B|AVGX|20251215|10:15:08|S|5|48.530000||
B|CRWV|20251215|10:15:08|S|3|73.100000||
B|ECH|20251215|10:15:08|S|300|39.500000||
B|MRNA|20251215|10:15:08|S|20|28.970000||
B|MSTR|20251215|10:15:08|S|20|166.194700||
B|QQQ|20251215|10:15:08|S|36|612.300000||
B|TSLA|20251215|10:15:08|S|50|473.150000||
B|TSLA|20251215|10:15:08|S|200|473.170000||
B|VAL|20251215|10:15:08|S|7|54.380000||
B|VXX|20251215|10:15:08|S|300|29.951200||
B|AMD|20251215|10:15:09|S|4|211.560000||
B|ARM|20251215|10:15:09|S|15|125.030000||
B|CRWV|20251215|10:15:09|S|9|73.100000||
B|CRWV|20251215|10:15:09|S|800|73.110000||
B|FGEN|20251215|10:15:09|S|100|9.643300||
B|GOOG|20251215|10:15:09|S|33|308.930000||
B|HIVE|20251215|10:15:09|S|900|2.815000||
B|IBIT|20251215|10:15:09|S|1000|49.570000||
B|ILMN|20251215|10:15:09|S|1|134.345000||
B|MARA|20251215|10:15:09|S|100|10.725000||
B|NFLX|20251215|10:15:09|S|30|94.040900||
B|PLTR|20251215|10:15:09|S|25|185.000000||
B|QBTS|20251215|10:15:09|S|1|24.477000||
B|QQQ|20251215|10:15:09|S|2|612.239300||
B|SCHD|20251215|10:15:09|S|1|27.696500||
B|SPY|20251215|10:15:09|S|25|681.030000||
B|TSLA|20251215|10:15:09|S|10|473.275000||
B|TSLA|20251215|10:15:09|S|25|473.310000||
B|TSLA|20251215|10:15:09|S|25|473.345000||
B|TSLQ|20251215|10:15:09|S|728|18.689700||
B|U|20251215|10:15:09|S|125|46.770000||
B|ALM|20251215|10:15:10|S|100|7.355000||
B|CRM|20251215|10:15:10|S|27|254.240000||
B|INSP|20251215|10:15:10|S|10|133.330000||
B|NEM|20251215|10:15:10|S|100|100.197200||
B|NVDA|20251215|10:15:10|S|50|177.175000||
B|NVDA|20251215|10:15:10|S|195|177.175000||
B|TSLA|20251215|10:15:10|S|20|473.290000||
B|TSLA|20251215|10:15:10|S|20|473.290000||
B|UBER|20251215|10:15:10|S|100|81.988800||
B|VOO|20251215|10:15:10|S|40|626.240000||
B|AAPL|20251215|10:15:11|S|46|274.140000||
B|CIBR|20251215|10:15:11|S|5|73.206000||
B|DOYU|20251215|10:15:11|S|100|7.040000||
B|JNJ|20251215|10:15:11|S|50|213.430000||
B|LYB|20251215|10:15:11|S|1|42.894000||
B|MSTX|20251215|10:15:11|S|100|4.740000||
B|NVDA|20251215|10:15:11|S|4|177.145000||
B|NVDA|20251215|10:15:11|S|10|177.155000||
B|NVDA|20251215|10:15:11|S|185|177.155000||
B|OKLO|20251215|10:15:11|S|7|84.680000||
B|TLRY|20251215|10:15:11|S|2|11.713800||
B|XPEV|20251215|10:15:11|S|1|18.795000||
B|ALM|20251215|10:15:12|S|100|7.355000||
B|AMD|20251215|10:15:12|S|63|211.530000||
B|BMNU|20251215|10:15:12|S|1|7.270100||
B|CRM|20251215|10:15:12|S|22|254.250000||
B|GLD|20251215|10:15:12|S|4|397.600000||
B|NOW|20251215|10:15:12|S|2|776.880000||
B|U|20251215|10:15:12|S|25|46.780000||
B|U|20251215|10:15:12|S|25|46.780000||
B|ASTS|20251215|10:15:13|S|7|72.546200||
B|CAVA|20251215|10:15:13|S|20|51.870000||
B|DXYZ|20251215|10:15:13|S|50|33.356700||
B|EBAY|20251215|10:15:13|S|3|82.390000||
B|FDVV|20251215|10:15:13|S|1|56.923500||
B|FRMI|20251215|10:15:13|S|300|9.259800||
B|MARA|20251215|10:15:13|S|12|10.717500||
B|MSTR|20251215|10:15:13|S|1|166.220000||
B|MSTZ|20251215|10:15:13|S|100|14.830000||
B|ORCL|20251215|10:15:13|S|8|183.320000||
B|PLTR|20251215|10:15:13|S|50|185.010000||
B|QQQ|20251215|10:15:13|S|2|612.219300||
B|WPM|20251215|10:15:13|S|9|118.040000||
B|Z|20251215|10:15:13|S|8|65.355000||
B|AAPL|20251215|10:15:14|S|5|274.145000||
B|AMDL|20251215|10:15:14|E|187|15.330000||
B|BITO|20251215|10:15:14|S|1|12.900000||
B|BITO|20251215|10:15:14|S|1|12.900000||
B|BITO|20251215|10:15:14|S|1|12.900000||
B|BITO|20251215|10:15:14|S|1|12.900000||
B|BITO|20251215|10:15:14|S|1|12.900000||
B|BITO|20251215|10:15:14|S|1|12.900000||
B|BITO|20251215|10:15:14|S|2|12.900000||
B|BITO|20251215|10:15:14|S|3|12.900000||
B|BITO|20251215|10:15:14|S|3|12.900000||
B|BITO|20251215|10:15:14|S|4|12.900000||
B|BITO|20251215|10:15:14|S|5|12.900000||
B|BITO|20251215|10:15:14|S|6|12.900000||
B|BITO|20251215|10:15:14|S|10|12.900000||
B|BITO|20251215|10:15:14|S|20|12.900000||
B|BITO|20251215|10:15:14|S|20|12.900000||
B|BITO|20251215|10:15:14|S|20|12.900000||
B|BITO|20251215|10:15:14|S|30|12.900000||
B|CVNA|20251215|10:15:14|S|5|460.860000||
B|GOF|20251215|10:15:14|S|240|12.010000||
B|GOOG|20251215|10:15:14|S|1|308.887900||
B|LULU|20251215|10:15:14|S|90|200.700000||
B|NVDA|20251215|10:15:14|S|41|177.145000||
B|ORCL|20251215|10:15:14|S|100|183.335000||
B|PLTR|20251215|10:15:14|S|12|185.040000||
B|ROKU|20251215|10:15:14|S|1|108.360000||
B|TSLQ|20251215|10:15:14|S|100|18.690000||
B|TSM|20251215|10:15:14|S|2|292.825300||
B|UBER|20251215|10:15:14|S|5|81.998600||
B|ASTS|20251215|10:15:15|S|100|72.682800||
B|EAT|20251215|10:15:15|S|2|147.470000||
B|HIMS|20251215|10:15:15|S|60|36.000000||
B|KLAR|20251215|10:15:15|S|100|30.375000||
B|LI|20251215|10:15:15|S|900|16.725000||
B|MSOS|20251215|10:15:15|S|200|5.930000||
B|QQQM|20251215|10:15:15|S|1|252.115000||
B|SNDK|20251215|10:15:15|S|100|208.650000||
B|VRNS|20251215|10:15:15|S|100|33.070000||
B|AGI|20251215|10:15:16|S|10|38.120000||
B|AMZN|20251215|10:15:16|S|1|223.930000||
B|BRK/B|20251215|10:15:16|S|5|504.640000||
B|BRK/B|20251215|10:15:16|S|5|504.640000||
B|CRM|20251215|10:15:16|S|88|254.270000||
B|HUBB|20251215|10:15:16|S|3|449.590000||
B|MOS|20251215|10:15:16|S|222|25.349100||
B|PSLV|20251215|10:15:16|S|100|21.030000||
B|SE|20251215|10:15:16|S|50|123.210000||
B|SLV|20251215|10:15:16|S|100|57.780000||
B|SLV|20251215|10:15:16|S|300|57.779400||
B|T|20251215|10:15:16|S|1|24.260000||
B|ARQQ|20251215|10:15:17|S|8|25.394500||
B|CRWV|20251215|10:15:17|S|300|73.060000||
B|GOOG|20251215|10:15:17|S|50|309.080000||
B|LUNR|20251215|10:15:17|S|50|11.185000||
B|LUNR|20251215|10:15:17|S|50|11.185000||
B|SCHD|20251215|10:15:17|S|1|27.693500||
B|STLA|20251215|10:15:17|S|24|11.805500||
B|SVXY|20251215|10:15:17|S|10|52.245000||
B|TSLA|20251215|10:15:17|S|37|473.660000||
B|XLB|20251215|10:15:17|S|20|45.100700||
B|AMCI|20251215|10:15:18|S|15|6.480000||
B|INTU|20251215|10:15:18|S|3|663.240000||
B|OKLL|20251215|10:15:18|S|55|24.300000||
B|PFE|20251215|10:15:18|S|100|26.205000||
B|SCHD|20251215|10:15:18|S|1|27.693500||
B|SOUN|20251215|10:15:18|S|9|10.960000||
B|SOUN|20251215|10:15:18|S|9|10.960000||
B|TSDD|20251215|10:15:18|S|600|7.750000||
B|UVIX|20251215|10:15:18|S|9|7.330000||
B|ZS|20251215|10:15:18|S|4|233.176700||
B|ACMR|20251215|10:15:19|S|25|38.120000||
B|NEM|20251215|10:15:19|S|400|100.216700||
B|NVDA|20251215|10:15:19|S|100|177.155000||
B|OKLL|20251215|10:15:19|E|5|24.319400||
B|OSCR|20251215|10:15:19|S|100|16.435000||
B|SLV|20251215|10:15:19|S|3|57.765000||
B|AMD|20251215|10:15:20|S|11|211.469500||
B|CRCL|20251215|10:15:20|S|10|76.790000||
B|CRM|20251215|10:15:20|S|40|254.300000||
B|CRML|20251215|10:15:20|S|100|8.490000||
B|CRWV|20251215|10:15:20|S|4|73.080000||
B|GOOG|20251215|10:15:20|S|32|309.167900||
B|MSOS|20251215|10:15:20|S|100|5.940000||
B|NU|20251215|10:15:20|S|80|16.765000||
B|NVDA|20251215|10:15:20|S|59|177.135000||
B|RIVN|20251215|10:15:20|S|800|18.987400||
B|UBER|20251215|10:15:20|S|12|81.970000||
B|VRT|20251215|10:15:20|S|100|163.470000||
B|BMNU|20251215|10:15:21|S|5|7.270000||
B|GOOG|20251215|10:15:21|S|37|309.140000||
B|NVDA|20251215|10:15:21|S|51|177.025000||
B|NVDA|20251215|10:15:21|S|100|177.025000||
B|NVTS|20251215|10:15:21|S|20|8.140000||
B|SOXL|20251215|10:15:21|S|100|41.995000||
B|TTMI|20251215|10:15:21|S|100|74.550000||
B|TTMI|20251215|10:15:21|S|100|74.560000||
B|UBER|20251215|10:15:21|S|5|81.958800||
B|URA|20251215|10:15:21|S|22|45.490000||
B|VOO|20251215|10:15:21|S|1|626.295200||
B|VOO|20251215|10:15:21|S|1|626.296300||
B|BHP|20251215|10:15:22|S|1|58.982000||
B|DELL|20251215|10:15:22|S|26|130.580000||
B|HOOD|20251215|10:15:22|S|10|116.560000||
B|IBIT|20251215|10:15:22|S|18|49.550000||
B|INTC|20251215|10:15:22|S|1|37.600000||
B|INTC|20251215|10:15:22|S|300|37.605000||
B|KDP|20251215|10:15:22|S|20|29.050000||
B|OKLO|20251215|10:15:22|S|1|84.670000||
B|TTMI|20251215|10:15:22|S|100|74.540000||
B|CRM|20251215|10:15:23|S|88|254.210000||
B|CRWV|20251215|10:15:23|S|5|72.985000||
B|CRWV|20251215|10:15:23|S|5|72.985000||
B|GOOG|20251215|10:15:23|S|35|309.140000||
B|GOOG|20251215|10:15:23|S|35|309.170000||
B|IBIT|20251215|10:15:23|S|100|49.540000||
B|IBIT|20251215|10:15:23|S|100|49.545000||
B|IBIT|20251215|10:15:23|S|200|49.540000||
B|IBIT|20251215|10:15:23|S|900|49.540000||
B|OKLO|20251215|10:15:23|S|100|84.600000||
B|PPG|20251215|10:15:23|S|129|103.008000||
B|SPYD|20251215|10:15:23|S|1|44.013500||
B|APLD|20251215|10:15:24|S|46|24.165000||
B|HOOD|20251215|10:15:24|S|5|116.529500||
B|TSLL|20251215|10:15:24|S|2|21.590000||
B|WPM|20251215|10:15:24|S|4|117.980000||
B|ZTS|20251215|10:15:24|S|7|120.154400||
B|AAPL|20251215|10:15:25|S|10|274.141500||
B|AIRO|20251215|10:15:25|S|100|8.210000||
B|AIRO|20251215|10:15:25|S|701|8.230000||
B|COIN|20251215|10:15:25|S|80|253.560000||
B|COIN|20251215|10:15:25|S|90|253.620000||
B|CRDO|20251215|10:15:25|S|10|144.710000||
B|CRM|20251215|10:15:25|S|84|254.175800||
B|CRM|20251215|10:15:25|S|100|254.190000||
B|ETHD|20251215|10:15:25|S|100|49.060000||
B|IBIT|20251215|10:15:25|S|6|49.550000||
B|IBIT|20251215|10:15:25|S|20|49.550000||
B|LLY|20251215|10:15:25|S|40|1048.200000||
B|MSTR|20251215|10:15:25|S|25|165.840000||
B|MSTU|20251215|10:15:25|S|3|10.240000||
B|MSTX|20251215|10:15:25|S|10|4.720000||
B|QQQ|20251215|10:15:25|S|800|612.365000||
B|SPYD|20251215|10:15:25|S|2|44.016500||
B|VWO|20251215|10:15:25|S|1|54.000000||
B|ZS|20251215|10:15:25|S|1|233.103200||
B|NVDA|20251215|10:15:26|S|50|177.038800||
B|ORCL|20251215|10:15:26|S|1|183.410000||
B|PAAS|20251215|10:15:26|S|24|49.920000||
B|PLTR|20251215|10:15:26|S|35|185.160000||
B|TSLA|20251215|10:15:26|S|60|473.810000||
B|UBER|20251215|10:15:26|S|9|81.980000||
B|AEO|20251215|10:15:27|S|520|26.151800||
B|CRM|20251215|10:15:27|S|85|254.100000||
B|GLD|20251215|10:15:27|S|10|397.640000||
B|METU|20251215|10:15:27|S|2|30.685000||
B|MSOS|20251215|10:15:27|S|10|5.940000||
B|MSTX|20251215|10:15:27|S|5|4.715000||
B|NVDA|20251215|10:15:27|S|28|177.050000||
B|OTLK|20251215|10:15:27|S|1800|2.120000||
B|VGT|20251215|10:15:27|S|1|749.015000||
B|ARM|20251215|10:15:28|S|10|124.870000||
B|CPNG|20251215|10:15:28|S|300|24.905000||
B|IRT|20251215|10:15:28|S|1|16.956500||
B|MSOS|20251215|10:15:28|S|500|5.940000||
B|NBIS|20251215|10:15:28|S|10|81.820000||
B|NVDA|20251215|10:15:28|S|200|177.008800||
B|PLUG|20251215|10:15:28|S|5|2.245000||
B|RBLX|20251215|10:15:28|S|100|86.800000||
B|RBLX|20251215|10:15:28|S|400|86.796600||
B|RIGL|20251215|10:15:28|S|40|41.950000||
B|BITO|20251215|10:15:29|S|1|12.900000||
B|BITO|20251215|10:15:29|S|100|12.900000||
B|DXYZ|20251215|10:15:29|S|100|33.450000||
B|EXE|20251215|10:15:29|S|20|110.240000||
B|GOOG|20251215|10:15:29|S|33|309.147900||
B|GOOG|20251215|10:15:29|S|33|309.150000||
B|KYTX|20251215|10:15:29|S|100|11.450000||
B|NBIS|20251215|10:15:29|S|5|81.840000||
B|PFFD|20251215|10:15:29|S|1|19.046500||
B|VLO|20251215|10:15:29|S|15|166.590000||
B|ZETA|20251215|10:15:29|S|15|17.635000||
B|ZTS|20251215|10:15:29|S|14|120.153600||
B|AGQ|20251215|10:15:30|S|200|131.980000||
B|BITX|20251215|10:15:30|S|1|27.986500||
B|CRWV|20251215|10:15:30|S|100|72.870000||
B|FDIS|20251215|10:15:30|S|1|104.015500||
B|LUNR|20251215|10:15:30|S|1|11.165000||
B|NVTS|20251215|10:15:30|S|50|8.135000||
B|ONDS|20251215|10:15:30|S|200|7.755000||
B|ORCL|20251215|10:15:30|S|15|183.362300||
B|ORCL|20251215|10:15:30|S|16|183.360000||
B|SPHQ|20251215|10:15:30|S|6|75.968500||
B|FTAI|20251215|10:15:31|S|60|175.750000||
B|GOOG|20251215|10:15:31|S|65|309.120000||
B|NVDA|20251215|10:15:31|S|25|176.978800||
B|OSCR|20251215|10:15:31|S|200|16.415000||
B|SOXS|20251215|10:15:31|S|41|3.269100||
B|WMT|20251215|10:15:31|S|200|116.731100||
B|YCBD|20251215|10:15:31|S|400|1.630000||
B|ARM|20251215|10:15:32|S|83|124.870000||
B|EA|20251215|10:15:32|S|100|204.010000||
B|EBAY|20251215|10:15:32|S|100|82.425000||
B|GE|20251215|10:15:32|S|6|302.052000||
B|GM|20251215|10:15:32|S|200|81.340000||
B|OCG|20251215|10:15:32|E|500|0.184000||
B|SPUS|20251215|10:15:32|S|1|50.766500||
B|SQM|20251215|10:15:32|S|8|65.345000||
B|STRK|20251215|10:15:32|S|1|84.285000||
B|UVIX|20251215|10:15:32|S|9|7.350700||
B|AMCI|20251215|10:15:33|S|100|6.780000||
B|BMA|20251215|10:15:33|S|100|85.890000||
B|BRK/B|20251215|10:15:33|S|1|504.700000||
B|DOCU|20251215|10:15:33|S|4|68.820000||
B|DUOL|20251215|10:15:33|S|100|188.787100||
B|IBIT|20251215|10:15:33|S|1000|49.530000||
B|JOBY|20251215|10:15:33|S|100|14.495000||
B|MSFU|20251215|10:15:33|S|1|40.430000||
B|MU|20251215|10:15:33|S|1|244.700000||
B|NBIS|20251215|10:15:33|S|5|81.880000||
B|NVDA|20251215|10:15:33|S|100|176.979300||
B|QQQ|20251215|10:15:33|S|40|612.262800||
B|RKLB|20251215|10:15:33|S|100|57.580000||
B|AMCI|20251215|10:15:34|S|5|6.820000||
B|NBIS|20251215|10:15:34|S|4|81.880000||
B|NVDA|20251215|10:15:34|S|10|176.980700||
B|PLAY|20251215|10:15:34|S|80|19.505000||
B|SGOV|20251215|10:15:34|S|140|100.535000||
B|CRCL|20251215|10:15:35|S|2|76.730000||
B|CRWV|20251215|10:15:35|S|10|72.800000||
B|ONDS|20251215|10:15:35|S|10|7.750000||
B|OPEN|20251215|10:15:35|S|300|6.295000||
B|RKLB|20251215|10:15:35|S|10|57.475000||
B|RKLB|20251215|10:15:35|S|10|57.475000||
B|TSLA|20251215|10:15:35|S|4|473.300000||
B|TSLA|20251215|10:15:35|S|62|473.240000||
B|U|20251215|10:15:35|S|100|46.725000||
B|AGRO|20251215|10:15:36|S|3|7.229300||
B|AGRO|20251215|10:15:36|S|7|7.229300||
B|BITO|20251215|10:15:36|S|8|12.895000||
B|HIMS|20251215|10:15:36|S|20|35.899100||
B|HIMS|20251215|10:15:36|S|100|35.899100||
B|MARA|20251215|10:15:36|S|5|10.677500||
B|NOW|20251215|10:15:36|S|40|776.350000||
B|OCG|20251215|10:15:36|E|500|0.184800||
B|RXRX|20251215|10:15:36|S|100|4.175000||
B|SDOW|20251215|10:15:36|S|1|31.581500||
B|TSLA|20251215|10:15:36|S|13|473.240000||
B|TSLA|20251215|10:15:36|S|100|473.242300||
B|UVIX|20251215|10:15:36|S|9|7.350700||
B|UVXY|20251215|10:15:36|S|25|43.230000||
B|AMCI|20251215|10:15:37|S|3|7.130000||
B|AMD|20251215|10:15:37|S|100|211.170000||
B|ARM|20251215|10:15:37|S|3|124.850000||
B|BITO|20251215|10:15:37|S|1|12.890000||
B|BITO|20251215|10:15:37|S|1|12.890000||
B|BITO|20251215|10:15:37|S|3|12.890000||
B|BITO|20251215|10:15:37|S|4|12.890000||
B|BITO|20251215|10:15:37|S|5|12.890000||
B|CURR|20251215|10:15:37|S|200|1.855000||
B|HNI|20251215|10:15:37|S|5|41.840000||
B|NEM|20251215|10:15:37|S|30|100.150000||
B|NVDA|20251215|10:15:37|S|10|176.970000||
B|OKLO|20251215|10:15:37|S|1|84.440000||
B|ORCL|20251215|10:15:37|S|3|183.380000||
B|ROBN|20251215|10:15:37|S|17|60.850000||
B|SOLT|20251215|10:15:37|S|300|7.050000||
B|SOXS|20251215|10:15:37|S|1|3.269300||
B|VOO|20251215|10:15:37|S|1|626.175000||
B|WRD|20251215|10:15:37|S|300|8.445000||
B|ZS|20251215|10:15:37|S|40|233.744500||
B|BMNU|20251215|10:15:38|S|27|7.245000||
B|CELH|20251215|10:15:38|S|3|44.290000||
B|GOOG|20251215|10:15:38|S|20|309.152200||
B|INTC|20251215|10:15:38|S|300|37.595000||
B|MAN|20251215|10:15:38|S|40|29.140000||
B|S|20251215|10:15:38|S|10|14.818800||
B|SMCI|20251215|10:15:38|S|1|31.760000||
B|AMD|20251215|10:15:39|S|290|211.260000||
B|AMD|20251215|10:15:39|S|600|211.252600||
B|BOIL|20251215|10:15:39|S|5|25.799300||
B|META|20251215|10:15:39|S|1|641.600000||
B|NVDA|20251215|10:15:39|S|20|177.035000||
B|NVDA|20251215|10:15:39|S|100|177.019300||
B|NVDA|20251215|10:15:39|S|100|177.029200||
B|TSLA|20251215|10:15:39|S|50|473.680000||
B|UPRO|20251215|10:15:39|S|100|115.360900||
B|VRT|20251215|10:15:39|S|1|163.540000||
B|ARM|20251215|10:15:40|S|10|124.870000||
B|IMVT|20251215|10:15:40|S|500|26.250000||
B|IMVT|20251215|10:15:40|S|520|26.240000||
B|NBIS|20251215|10:15:40|S|2|81.875000||
B|PVLA|20251215|10:15:40|E|10|87.700000||
B|QLYS|20251215|10:15:40|S|40|149.550000||
B|RDDT|20251215|10:15:40|S|10|215.470000||
B|SGOV|20251215|10:15:40|S|80|100.535000||
B|SPY|20251215|10:15:40|S|1|681.055000||
B|WAT|20251215|10:15:40|S|66|382.550000||
B|AVGO|20251215|10:15:41|S|112|347.740000||
B|CDE|20251215|10:15:41|S|900|17.195000||
B|CRDO|20251215|10:15:41|S|100|144.070000||
B|CRDO|20251215|10:15:41|S|1307|144.490000||
B|CRWV|20251215|10:15:41|S|100|72.770000||
B|DAL|20251215|10:15:41|S|42|70.651400||
B|DVLT|20251215|10:15:41|S|30|1.330000||
B|KYTX|20251215|10:15:41|S|100|11.450000||
B|KYTX|20251215|10:15:41|S|100|11.460000||
B|ORCL|20251215|10:15:41|S|1|183.260000||
B|ORCX|20251215|10:15:41|S|39|15.460000||
B|RKLZ|20251215|10:15:41|S|105|9.500000||
B|ZS|20251215|10:15:41|S|3|233.089200||
B|ASTS|20251215|10:15:42|S|50|72.640000||
B|ENPH|20251215|10:15:42|S|100|31.440000||
B|ETHD|20251215|10:15:42|S|200|49.210000||
B|ETHD|20251215|10:15:42|S|700|49.220000||
B|GGAL|20251215|10:15:42|S|60|48.200000||
B|NVDA|20251215|10:15:42|S|15|176.995000||
B|NVDA|20251215|10:15:42|S|15|176.995000||
B|ORCL|20251215|10:15:42|S|109|183.240000||
B|SPOT|20251215|10:15:42|S|1|580.190000||
B|T|20251215|10:15:42|S|100|24.278800||
B|XHB|20251215|10:15:42|S|1|107.605500||
B|AMD|20251215|10:15:43|S|100|211.280000||
B|ETHZ|20251215|10:15:43|S|350|7.400000||
B|FNDF|20251215|10:15:43|S|3|44.810000||
B|IBIT|20251215|10:15:43|S|200|49.520000||
B|LINC|20251215|10:15:43|S|20|23.030000||
B|MSTR|20251215|10:15:43|S|80|165.990000||
B|NNE|20251215|10:15:43|S|800|33.050000||
B|OPEN|20251215|10:15:43|S|300|6.278800||
B|SLV|20251215|10:15:43|S|53|57.739700||
B|ATAT|20251215|10:15:44|S|5|41.830000||
B|AVGO|20251215|10:15:44|S|2|347.570000||
B|GDXU|20251215|10:15:44|S|37|241.960000||
B|JAZZ|20251215|10:15:44|S|15|168.510000||
B|TSLA|20251215|10:15:44|S|25|473.696200||
B|TSLQ|20251215|10:15:44|S|700|18.655000||
B|TZA|20251215|10:15:44|S|1847|6.998800||
B|ZS|20251215|10:15:44|S|40|233.744500||
B|AMCI|20251215|10:15:45|S|100|6.980000||
B|BITU|20251215|10:15:45|S|100|27.950000||
B|BOXX|20251215|10:15:45|S|40|114.810000||
B|FPI|20251215|10:15:45|S|20|10.195000||
B|JNJ|20251215|10:15:45|S|4|213.340000||
B|MTDR|20251215|10:15:45|S|40|43.250000||
B|NEM|20251215|10:15:45|S|1|100.180000||
B|OKLO|20251215|10:15:45|S|20|84.465000||
B|SH|20251215|10:15:45|S|30|36.569300||
B|UROY|20251215|10:15:45|S|1|3.660000||
B|XLV|20251215|10:15:45|S|120|155.085500||
B|NVDA|20251215|10:15:46|S|50|177.060000||
B|ORCL|20251215|10:15:46|S|1|183.330000||
B|ORCL|20251215|10:15:46|S|40|183.440000||
B|QBTZ|20251215|10:15:46|S|100|14.590000||
B|WBD|20251215|10:15:46|S|40|29.655000||
B|WULF|20251215|10:15:46|S|700|12.620000||
B|ZS|20251215|10:15:46|S|1|233.086900||
B|AMD|20251215|10:15:47|S|100|211.347800||
B|ARMG|20251215|10:15:47|S|30|7.870000||
B|ELE|20251215|10:15:47|S|230|15.890000||
B|LNC|20251215|10:15:47|S|4|45.471000||
B|MRK|20251215|10:15:47|S|20|99.860000||
B|NTR|20251215|10:15:47|S|17|60.211700||
B|RKLB|20251215|10:15:47|S|800|57.520000||
B|TSLA|20251215|10:15:47|S|15|473.820000||
B|VT|20251215|10:15:47|S|1|141.425000||
B|FSLR|20251215|10:15:48|S|100|252.200000||
B|IBIT|20251215|10:15:48|S|20|49.515000||
B|MSTR|20251215|10:15:48|S|100|166.120000||
B|MU|20251215|10:15:48|S|60|244.680000||
B|TSLA|20251215|10:15:48|S|20|473.770000||
B|UVIX|20251215|10:15:48|S|9|7.340700||
B|VOO|20251215|10:15:48|S|5|626.250000||
B|ZS|20251215|10:15:48|S|1|233.170000||
B|AIG|20251215|10:15:49|S|100|85.855000||
B|CRWV|20251215|10:15:49|S|50|72.730000||
B|NFXL|20251215|10:15:49|S|10|31.236800||
B|NVDA|20251215|10:15:49|S|1|177.010000||
B|NVDA|20251215|10:15:49|S|100|177.010000||
B|NVDA|20251215|10:15:49|S|100|177.019300||
B|RKLB|20251215|10:15:49|S|100|57.500000||
B|SOUN|20251215|10:15:49|S|10|10.937300||
B|UBER|20251215|10:15:49|S|6|81.959000||
B|EQX|20251215|10:15:50|S|250|14.227500||
B|KYTX|20251215|10:15:50|S|1000|11.410000||
B|LLY|20251215|10:15:50|S|27|1047.530000||
B|MU|20251215|10:15:50|S|400|244.522500||
B|TTD|20251215|10:15:50|S|100|36.170900||
B|UVIX|20251215|10:15:50|S|9|7.349400||
B|VZ|20251215|10:15:50|S|1|41.025000||
B|AG|20251215|10:15:51|S|50|16.215000||
B|AG|20251215|10:15:51|S|50|16.215000||
B|AMP|20251215|10:15:51|S|1|496.140000||
B|HD|20251215|10:15:51|S|1|360.335000||
B|JEPI|20251215|10:15:51|S|3|57.695000||
B|MARA|20251215|10:15:51|S|14|10.670700||
B|MS|20251215|10:15:51|S|100|180.530000||
B|NOW|20251215|10:15:51|S|40|776.190000||
B|NOW|20251215|10:15:51|S|600|776.066000||
B|NVDA|20251215|10:15:51|S|100|176.980900||
B|ORCL|20251215|10:15:51|S|100|183.350000||
B|UBER|20251215|10:15:51|S|2|81.938200||
B|URA|20251215|10:15:51|S|1|45.435000||
B|UVIX|20251215|10:15:51|S|9|7.350700||
B|UVIX|20251215|10:15:51|S|200|7.350700||
B|AEM|20251215|10:15:52|S|100|170.140000||
B|ALEX|20251215|10:15:52|S|100|20.955000||
B|APP|20251215|10:15:52|S|17|671.120000||
B|BOXX|20251215|10:15:52|S|100|114.810000||
B|FLY|20251215|10:15:52|S|300|21.610000||
B|LAC|20251215|10:15:52|S|31|4.870000||
B|MU|20251215|10:15:52|S|82|244.450000||
B|QQQ|20251215|10:15:52|S|2|612.168800||
B|SOXL|20251215|10:15:52|S|1|41.935000||
B|TSLA|20251215|10:15:52|S|28|473.560000||
B|TSLA|20251215|10:15:52|S|50|473.480000||
B|ZTS|20251215|10:15:52|S|100|119.860000||
B|BLOX|20251215|10:15:53|S|1|17.899500||
B|COIN|20251215|10:15:53|S|5|253.605300||
B|COIN|20251215|10:15:53|S|6|253.610000||
B|COIN|20251215|10:15:53|S|10|253.550000||
B|ESE|20251215|10:15:53|S|50|207.510000||
B|MP|20251215|10:15:53|S|2|55.040000||
B|RXRX|20251215|10:15:53|S|1|4.170000||
B|RXRX|20251215|10:15:53|S|10|4.170000||
B|RXRX|20251215|10:15:53|S|15|4.170000||
B|SBUX|20251215|10:15:53|S|1|85.280600||
B|TSM|20251215|10:15:53|S|4|292.220000||
B|AMZN|20251215|10:15:54|S|157|223.842500||
B|BA|20251215|10:15:54|S|30|203.590000||
B|BITU|20251215|10:15:54|S|1|27.940000||
B|FNGU|20251215|10:15:54|S|20|25.730000||
B|MP|20251215|10:15:54|S|1|55.000000||
B|MP|20251215|10:15:54|S|100|55.000000||
B|NVDA|20251215|10:15:54|S|4|176.899300||
B|NVDA|20251215|10:15:54|S|100|176.909000||
B|SATS|20251215|10:15:54|S|6|108.090000||
B|TQQQ|20251215|10:15:54|S|100|52.455000||
B|AAPL|20251215|10:15:55|S|50|274.007700||
B|DLR|20251215|10:15:55|S|1|151.160500||
B|HOG|20251215|10:15:55|S|9|21.289100||
B|NOW|20251215|10:15:55|S|1|776.000000||
B|NVDA|20251215|10:15:55|S|3|176.919500||
B|NVDA|20251215|10:15:55|S|50|176.917800||
B|NVDA|20251215|10:15:55|S|100|176.917400||
B|ORCL|20251215|10:15:55|S|2|183.307900||
B|ORCL|20251215|10:15:55|S|350|183.270000||
B|PETS|20251215|10:15:55|S|299|2.830000||
B|RDDT|20251215|10:15:55|S|25|215.770000||
B|TSLQ|20251215|10:15:55|S|27|18.660000||
B|ZS|20251215|10:15:55|S|1|233.072500||
B|AMZN|20251215|10:15:56|S|50|223.840000||
B|ARM|20251215|10:15:56|S|80|124.690000||
B|BMNU|20251215|10:15:56|S|10|7.220000||
B|EFA|20251215|10:15:56|S|10|97.225000||
B|GLSI|20251215|10:15:56|S|100|12.050000||
B|IBIT|20251215|10:15:56|S|30|49.505000||
B|RKLB|20251215|10:15:56|S|56|57.360000||
B|TSLA|20251215|10:15:56|S|2|473.690000||
B|AG|20251215|10:15:57|S|1000|16.199300||
B|AMD|20251215|10:15:57|S|17|211.110000||
B|B|20251215|10:15:57|S|200|43.960000||
B|GRAL|20251215|10:15:57|S|6|92.960000||
B|IONQ|20251215|10:15:57|S|10|47.579100||
B|MO|20251215|10:15:57|S|3|59.320000||
B|NVDA|20251215|10:15:57|S|1|176.879300||
B|PBR|20251215|10:15:57|S|25|12.230000||
B|SMH|20251215|10:15:57|S|440|355.650000||
B|TLRY|20251215|10:15:57|S|700|11.658800||
B|KTOS|20251215|10:15:58|S|80|74.200000||
B|NFLX|20251215|10:15:58|S|10|94.130000||
B|NVDA|20251215|10:15:58|S|8|176.830900||
B|RGTI|20251215|10:15:58|S|1|24.445000||
B|SMH|20251215|10:15:58|S|480|355.670000||
B|SOXL|20251215|10:15:58|S|270|41.919300||
B|TSLL|20251215|10:15:58|S|60|21.570000||
B|AAP|20251215|10:15:59|S|54|45.720000||
B|ASND|20251215|10:15:59|S|78|219.640000||
B|ASND|20251215|10:15:59|S|100|219.170000||
B|CRWV|20251215|10:15:59|S|20|72.768600||
B|PSQ|20251215|10:15:59|S|100|30.695000||
B|UNH|20251215|10:15:59|S|1|339.370000||
B|AMZN|20251215|10:16:00|S|5|223.865000||
B|CLOV|20251215|10:16:00|S|400|2.650000||
B|CLOV|20251215|10:16:00|S|1000|2.645000||
B|MIST|20251215|10:16:00|S|5387|2.319800||
B|NTR|20251215|10:16:00|S|25|60.260000||
B|ONDS|20251215|10:16:00|S|10|7.735000||
B|PK|20251215|10:16:00|S|50|10.700000||
B|QBTS|20251215|10:16:00|S|80|24.385000||
B|SPY|20251215|10:16:00|S|80|680.950000||
B|UVIX|20251215|10:16:00|S|209|7.349400||
B|UVIX|20251215|10:16:00|S|791|7.350000||
B|AMZN|20251215|10:16:01|S|10|223.878600||
B|BABA|20251215|10:16:01|S|100|150.930000||
B|BABA|20251215|10:16:01|S|100|150.930000||
B|BRK/B|20251215|10:16:01|S|1|504.800000||
B|DELL|20251215|10:16:01|S|20|130.340000||
B|MSTZ|20251215|10:16:01|S|100|14.829500||
B|NVDA|20251215|10:16:01|S|1|176.800000||
B|ON|20251215|10:16:01|S|50|54.645200||
B|PFGC|20251215|10:16:01|S|80|94.170000||
B|TSLA|20251215|10:16:01|S|15|473.600000||
B|IREN|20251215|10:16:02|S|500|36.009100||
B|OPEN|20251215|10:16:02|S|300|6.275000||
B|PFE|20251215|10:16:02|S|190|26.185000||
B|SBET|20251215|10:16:02|S|195|9.910000||
B|SLV|20251215|10:16:02|S|100|57.700000||
B|SLV|20251215|10:16:02|S|100|57.720000||
B|SOXS|20251215|10:16:02|S|6065|3.277300||
B|T|20251215|10:16:02|S|1|24.275000||
B|TEM|20251215|10:16:02|S|100|68.955000||
B|APP|20251215|10:16:03|S|25|670.910000||
B|BITF|20251215|10:16:03|S|155|2.480000||
B|CLOV|20251215|10:16:03|S|600|2.650000||
B|COIN|20251215|10:16:03|S|1|253.870000||
B|MSTR|20251215|10:16:03|S|1|166.100000||
B|MSTU|20251215|10:16:03|E|20|10.276500||
B|SOXL|20251215|10:16:03|S|100|41.905000||
B|YCBD|20251215|10:16:03|S|100|1.610000||
B|AMZN|20251215|10:16:04|S|100|223.840000||
B|BMNU|20251215|10:16:04|S|182|7.215000||
B|CLSK|20251215|10:16:04|S|300|11.955000||
B|GAP|20251215|10:16:04|S|15|26.678800||
B|GFI|20251215|10:16:04|S|200|44.360000||
B|IBIT|20251215|10:16:04|S|27|49.515000||
B|MMS|20251215|10:16:04|S|20|85.115000||
B|NGD|20251215|10:16:04|S|100|8.330000||
B|NVDA|20251215|10:16:04|S|100|176.800000||
B|ONDS|20251215|10:16:04|S|1000|7.730000||
B|SQQQ|20251215|10:16:04|S|97|71.059500||
B|TSLA|20251215|10:16:04|S|160|473.600000||
B|UBER|20251215|10:16:04|S|9|81.849000||
B|AMCI|20251215|10:16:05|E|5|6.959300||
B|AMD|20251215|10:16:05|S|21|211.050000||
B|AMZN|20251215|10:16:05|S|50|223.847600||
B|AVGO|20251215|10:16:05|S|70|347.330000||
B|BBAI|20251215|10:16:05|S|200|5.825000||
B|HSAI|20251215|10:16:05|S|40|20.585000||
B|IBRX|20251215|10:16:05|S|72|2.160000||
B|LRCX|20251215|10:16:05|S|23|165.040000||
B|LRCX|20251215|10:16:05|S|26|165.040000||
B|NVDA|20251215|10:16:05|S|8|176.778800||
B|NVDA|20251215|10:16:05|S|100|176.779000||
B|ONDS|20251215|10:16:05|S|10|7.725000||
B|ORCL|20251215|10:16:05|S|4|183.289500||
B|QBTS|20251215|10:16:05|S|50|24.359100||
B|SPYI|20251215|10:16:05|S|50|52.675000||
B|VXX|20251215|10:16:05|S|293|29.985000||
B|WBD|20251215|10:16:05|S|100|29.665000||
B|ZIM|20251215|10:16:05|S|8|19.690000||
B|ZIM|20251215|10:16:05|S|25|19.690000||
B|AMZN|20251215|10:16:06|S|1|223.868600||
B|BOIL|20251215|10:16:06|S|7|25.799300||
B|CRCL|20251215|10:16:06|S|400|76.613200||
B|NVDA|20251215|10:16:06|S|100|176.789300||
B|SOUN|20251215|10:16:06|S|100|10.917300||
B|SOXL|20251215|10:16:06|S|50|41.900000||
B|SOXL|20251215|10:16:06|S|70|41.895000||
B|TSLA|20251215|10:16:06|S|100|473.847900||
B|TSLQ|20251215|10:16:06|S|1|18.660000||
B|UPST|20251215|10:16:06|S|5|47.850000||
B|AMD|20251215|10:16:07|S|22|211.080000||
B|AMD|20251215|10:16:07|S|22|211.100000||
B|AVGO|20251215|10:16:07|S|500|347.310000||
B|BMNU|20251215|10:16:07|S|50|7.210000||
B|LTBR|20251215|10:16:07|S|88|14.999500||
B|MSTU|20251215|10:16:07|S|1|10.280000||
B|NVDA|20251215|10:16:07|S|50|176.775000||
B|PLTR|20251215|10:16:07|S|60|184.920000||
B|AVGO|20251215|10:16:08|S|5|347.320000||
B|BABA|20251215|10:16:08|S|1|150.930000||
B|BITF|20251215|10:16:08|S|100|2.480000||
B|CRWV|20251215|10:16:08|S|5|72.740000||
B|IYR|20251215|10:16:08|S|200|94.715000||
B|LRCX|20251215|10:16:08|S|47|165.020000||
B|LYB|20251215|10:16:08|S|200|42.869100||
B|MSTU|20251215|10:16:08|S|10|10.260000||
B|NVDA|20251215|10:16:08|S|2|176.775000||
B|QQQ|20251215|10:16:08|S|10|612.060000||
B|ARKK|20251215|10:16:09|S|10|79.578800||
B|ASND|20251215|10:16:09|S|100|219.370000||
B|BABA|20251215|10:16:09|S|3|150.930000||
B|BITO|20251215|10:16:09|S|3|12.889700||
B|CAL|20251215|10:16:09|S|6|13.220000||
B|EVER|20251215|10:16:09|S|4|27.750000||
B|GLD|20251215|10:16:09|S|100|397.390000||
B|HOOD|20251215|10:16:09|S|100|116.338500||
B|S|20251215|10:16:09|S|10|14.798800||
B|SGOV|20251215|10:16:09|S|29|100.535000||
B|SOXL|20251215|10:16:09|S|50|41.890000||
B|SOXL|20251215|10:16:09|S|100|41.880000||
B|UVIX|20251215|10:16:09|S|9|7.345000||
B|ZS|20251215|10:16:09|S|40|233.727000||
B|AMD|20251215|10:16:10|S|100|210.982600||
B|AVGO|20251215|10:16:10|S|100|347.290000||
B|B|20251215|10:16:10|S|100|43.920000||
B|BA|20251215|10:16:10|S|120|203.470000||
B|HUT|20251215|10:16:10|S|7|36.200000||
B|IVV|20251215|10:16:10|S|1|684.246000||
B|MSTR|20251215|10:16:10|S|80|166.030000||
B|NVDA|20251215|10:16:10|S|5|176.715000||
B|QBTS|20251215|10:16:10|S|100|24.360000||
B|SHW|20251215|10:16:10|S|6|329.184700||
B|TSLA|20251215|10:16:10|S|100|473.238300||
B|AMD|20251215|10:16:11|S|101|211.020000||
B|AVR|20251215|10:16:11|S|100|4.660000||
B|CDE|20251215|10:16:11|S|42|17.150000||
B|NVDA|20251215|10:16:11|S|400|176.747500||
B|ONDS|20251215|10:16:11|S|10|7.725000||
B|ONDS|20251215|10:16:11|S|28|7.725000||
B|ONDS|20251215|10:16:11|S|28|7.730000||
B|ONDS|20251215|10:16:11|S|772|7.725000||
B|PDI|20251215|10:16:11|S|10|17.655000||
B|QQQ|20251215|10:16:11|S|5|612.020000||
B|TSLA|20251215|10:16:11|S|20|473.160000||
B|TTD|20251215|10:16:11|S|4|36.157200||
B|AHR|20251215|10:16:12|S|74|48.130000||
B|ALEX|20251215|10:16:12|S|100|20.955000||
B|AVGO|20251215|10:16:12|S|6|347.400000||
B|AVGO|20251215|10:16:12|S|100|347.300100||
B|AVUV|20251215|10:16:12|S|300|105.160000||
B|HOOD|20251215|10:16:12|S|100|116.338500||
B|NBIS|20251215|10:16:12|S|100|81.540000||
B|NVDA|20251215|10:16:12|S|3|176.700000||
B|PFGC|20251215|10:16:12|S|20|94.180000||
B|TSLA|20251215|10:16:12|S|15|472.988300||
B|TSLA|20251215|10:16:12|S|100|472.965000||
B|VEU|20251215|10:16:12|S|60|74.065000||
B|AAPL|20251215|10:16:13|S|31|273.960000||
B|AAPL|20251215|10:16:13|S|45|273.997700||
B|ANF|20251215|10:16:13|S|76|115.690000||
B|APLD|20251215|10:16:13|S|9|24.025000||
B|ARTV|20251215|10:16:13|S|720|4.301000||
B|AVGO|20251215|10:16:13|S|5|347.300100||
B|BA|20251215|10:16:13|S|100|203.510000||
B|EA|20251215|10:16:13|S|40|203.945000||
B|HOOD|20251215|10:16:13|S|9|116.387600||
B|IAU|20251215|10:16:13|S|100|81.380000||
B|IAU|20251215|10:16:13|S|228|81.380000||
B|IONQ|20251215|10:16:13|S|200|47.463700||
B|MSTR|20251215|10:16:13|S|4|166.200000||
B|NVDA|20251215|10:16:13|S|100|176.685000||
B|ONDS|20251215|10:16:13|S|3|7.725000||
B|TSLA|20251215|10:16:13|S|32|472.929500||
B|Z|20251215|10:16:13|S|100|65.160000||
B|Z|20251215|10:16:13|S|300|65.160000||
B|AMD|20251215|10:16:14|S|23|210.950000||
B|AMD|20251215|10:16:14|S|100|210.953100||
B|CLSX|20251215|10:16:14|S|1|23.020000||
B|CVNA|20251215|10:16:14|S|3|460.500000||
B|GOOG|20251215|10:16:14|S|3|308.908000||
B|MSTR|20251215|10:16:14|S|100|166.210000||
B|NTRS|20251215|10:16:14|S|20|140.340000||
B|NU|20251215|10:16:14|S|1|16.760000||
B|NVDA|20251215|10:16:14|S|1|176.675000||
B|NVDA|20251215|10:16:14|S|5|176.678800||
B|ORCX|20251215|10:16:14|S|500|15.460000||
B|PLTR|20251215|10:16:14|S|10|184.835600||
B|QID|20251215|10:16:14|S|142|20.760000||
B|TSLA|20251215|10:16:14|S|18|472.892900||
B|TSLA|20251215|10:16:14|S|50|472.750000||
B|UVIX|20251215|10:16:14|S|9|7.355000||
B|AMZN|20251215|10:16:15|S|100|223.799800||
B|ASST|20251215|10:16:15|S|100|0.785000||
B|BA|20251215|10:16:15|S|110|203.490000||
B|CRWV|20251215|10:16:15|S|41|72.680000||
B|FEBO|20251215|10:16:15|S|100|1.080000||
B|GOOG|20251215|10:16:15|S|50|308.948000||
B|HCI|20251215|10:16:15|S|5|188.980000||
B|IONQ|20251215|10:16:15|S|10|47.500000||
B|ITOT|20251215|10:16:15|S|1|148.815500||
B|ORCL|20251215|10:16:15|S|380|183.300000||
B|RCL|20251215|10:16:15|S|17|283.130000||
B|SGML|20251215|10:16:15|S|150|10.497400||
B|SLV|20251215|10:16:15|S|100|57.680000||
B|TSLA|20251215|10:16:15|S|210|472.635000||
B|UNH|20251215|10:16:15|S|50|338.995000||
B|GOOG|20251215|10:16:16|S|100|308.968300||
B|M|20251215|10:16:16|S|100|23.945000||
B|NVDA|20251215|10:16:16|S|10|176.715000||
B|NVDA|20251215|10:16:16|S|20|176.729100||
B|PLTR|20251215|10:16:16|S|1000|184.910000||
B|TSLA|20251215|10:16:16|S|200|472.935000||
B|ACAD|20251215|10:16:17|S|60|26.980000||
B|AMD|20251215|10:16:17|S|48|210.913100||
B|ARM|20251215|10:16:17|S|99|124.650000||
B|AVGO|20251215|10:16:17|S|65|347.347500||
B|BMNU|20251215|10:16:17|S|50|7.190000||
B|BRK/B|20251215|10:16:17|S|40|505.140000||
B|BRK/B|20251215|10:16:17|S|80|505.120000||
B|BRK/B|20251215|10:16:17|S|80|505.150000||
B|BRK/B|20251215|10:16:17|S|400|505.140000||
B|FNV|20251215|10:16:17|S|2|214.280000||
B|GOOGL|20251215|10:16:17|S|14|308.012500||
B|LABX|20251215|10:16:17|S|10|11.938600||
B|MU|20251215|10:16:17|S|3|244.400000||
B|NVDA|20251215|10:16:17|S|50|176.705000||
B|PANW|20251215|10:16:17|S|10|186.990000||
B|PFE|20251215|10:16:17|S|3|26.185000||
B|PFE|20251215|10:16:17|S|25|26.185000||
B|QS|20251215|10:16:17|S|100|11.025000||
B|SCHG|20251215|10:16:17|S|1|32.363500||
B|SLV|20251215|10:16:17|S|100|57.690700||
B|SOUN|20251215|10:16:17|S|200|10.905000||
B|SOUN|20251215|10:16:17|S|250|10.905000||
B|TSLA|20251215|10:16:17|S|25|473.182600||
B|AUID|20251215|10:16:18|S|13|1.046500||
B|CRDO|20251215|10:16:18|S|10|143.630000||
B|IBIT|20251215|10:16:18|S|3|49.515000||
B|KYTX|20251215|10:16:18|S|100|11.370000||
B|PLTR|20251215|10:16:18|S|100|184.875000||
B|SGOV|20251215|10:16:18|S|8|100.535000||
B|UVIX|20251215|10:16:18|S|12|7.360000||
B|VRNS|20251215|10:16:18|S|100|33.000000||
B|ZS|20251215|10:16:18|S|2|233.076400||
B|AMD|20251215|10:16:19|S|100|210.910000||
B|AMD|20251215|10:16:19|S|100|210.913100||
B|ARM|20251215|10:16:19|S|100|124.660000||
B|ARM|20251215|10:16:19|S|800|124.660000||
B|BA|20251215|10:16:19|S|126|203.520000||
B|BMNR|20251215|10:16:19|S|2|32.539300||
B|BMNR|20251215|10:16:19|S|200|32.540000||
B|GE|20251215|10:16:19|S|10|302.226100||
B|HOOD|20251215|10:16:19|S|200|116.500000||
B|RKLZ|20251215|10:16:19|S|100|9.590000||
B|TSYW|20251215|10:16:19|S|100|48.060000||
B|WRBY|20251215|10:16:19|S|300|27.520000||
B|ZIM|20251215|10:16:19|S|60|19.710000||
B|ZTS|20251215|10:16:19|S|5|120.164900||
B|AMD|20251215|10:16:20|S|100|210.902400||
B|FGEN|20251215|10:16:20|S|100|9.630000||
B|GOOG|20251215|10:16:20|S|2|309.070000||
B|IRBT|20251215|10:16:20|S|1000|1.205000||
B|NVDA|20251215|10:16:20|S|5|176.708800||
B|ORCL|20251215|10:16:20|S|9|183.310000||
B|PANW|20251215|10:16:20|S|22|186.975000||
B|S|20251215|10:16:20|S|10|14.778800||
B|AMD|20251215|10:16:21|S|99|210.960000||
B|AVGO|20251215|10:16:21|S|31|347.350000||
B|IREN|20251215|10:16:21|S|50|35.989000||
B|LULU|20251215|10:16:21|S|50|200.690000||
B|NVDA|20251215|10:16:21|S|2|176.750000||
B|NVDA|20251215|10:16:21|S|100|176.759300||
B|RKLZ|20251215|10:16:21|S|399|9.600000||
B|AMZN|20251215|10:16:22|S|2|223.870000||
B|AMZN|20251215|10:16:22|S|2|223.870000||
B|SION|20251215|10:16:22|S|200|43.820000||
B|SPY|20251215|10:16:22|S|125|680.959900||
B|AMD|20251215|10:16:23|S|5|211.050000||
B|CLYM|20251215|10:16:23|S|139|3.270000||
B|CRWV|20251215|10:16:23|S|2|72.733800||
B|MS|20251215|10:16:23|S|100|180.644700||
B|NVDA|20251215|10:16:23|S|200|176.794900||
B|QIPT|20251215|10:16:23|S|50|3.515000||
B|SION|20251215|10:16:23|S|28|43.840000||
B|SPAB|20251215|10:16:23|S|1|25.790100||
B|SPYM|20251215|10:16:23|S|46|80.119300||
B|SQQQ|20251215|10:16:23|S|100|71.015000||
B|SYM|20251215|10:16:23|S|30|60.230000||
B|AU|20251215|10:16:24|S|12|85.350000||
B|CVNA|20251215|10:16:24|S|100|461.500000||
B|IREN|20251215|10:16:24|S|100|36.076300||
B|MSOS|20251215|10:16:24|S|200|5.855000||
B|NEM|20251215|10:16:24|S|5|100.170000||
B|NEM|20251215|10:16:24|S|100|100.170000||
B|NVDA|20251215|10:16:24|S|100|176.839300||
B|OUST|20251215|10:16:24|S|36|22.180000||
B|PDD|20251215|10:16:24|S|100|111.090000||
B|PEP|20251215|10:16:24|S|25|150.540000||
B|SCHW|20251215|10:16:24|S|200|96.478300||
B|TLRY|20251215|10:16:24|S|100|11.647600||
B|TSLA|20251215|10:16:24|S|100|473.380000||
B|AMD|20251215|10:16:25|S|97|211.100000||
B|AVGO|20251215|10:16:25|S|65|347.300000||
B|COIN|20251215|10:16:25|S|50|254.151000||
B|CRWV|20251215|10:16:25|S|10|72.710000||
B|IREN|20251215|10:16:25|S|34|36.043000||
B|KYTX|20251215|10:16:25|S|100|11.320000||
B|NVDA|20251215|10:16:25|S|66|176.839300||
B|QQQ|20251215|10:16:25|S|20|612.259300||
B|RIVN|20251215|10:16:25|S|100|18.968800||
B|TSLA|20251215|10:16:25|S|1|473.435000||
B|VRNS|20251215|10:16:25|S|100|33.000000||
B|AMD|20251215|10:16:26|S|48|211.070000||
B|ASTS|20251215|10:16:26|S|13|72.430000||
B|BA|20251215|10:16:26|S|114|203.650000||
B|BE|20251215|10:16:26|S|1|94.961300||
B|BND|20251215|10:16:26|S|1|74.205000||
B|C|20251215|10:16:26|S|50|113.240000||
B|MSTX|20251215|10:16:26|S|750|4.758800||
B|ONDS|20251215|10:16:26|S|100|7.750000||
B|QBTS|20251215|10:16:26|S|100|24.400000||
B|SPOT|20251215|10:16:26|S|3|580.840000||
B|TSLQ|20251215|10:16:26|S|1|18.660000||
B|UUUU|20251215|10:16:26|S|100|14.499100||
B|UVIX|20251215|10:16:26|S|100|7.329700||
B|CWD|20251215|10:16:27|S|1|1.700000||
B|HOOD|20251215|10:16:27|S|100|116.698000||
B|MSFT|20251215|10:16:27|S|9|474.660000||
B|MSTR|20251215|10:16:27|S|5|166.514500||
B|MU|20251215|10:16:27|S|34|244.675000||
B|QBTS|20251215|10:16:27|S|300|24.405000||
B|RTX|20251215|10:16:27|S|10|180.626300||
B|TSLA|20251215|10:16:27|S|50|473.719500||
B|TSLA|20251215|10:16:27|S|300|473.720000||
B|ZTS|20251215|10:16:27|S|88|120.080000||
B|AMD|20251215|10:16:28|S|6|211.045000||
B|BOXX|20251215|10:16:28|S|119|114.810000||
B|CLSK|20251215|10:16:28|S|1286|11.945000||
B|QQQ|20251215|10:16:28|S|100|612.349300||
B|TKC|20251215|10:16:28|S|3|6.106500||
B|TSLQ|20251215|10:16:28|S|1|18.645000||
B|UNG|20251215|10:16:28|S|80|12.450000||
B|AMD|20251215|10:16:29|S|100|210.990000||
B|AMZN|20251215|10:16:29|S|2|223.888800||
B|IVV|20251215|10:16:29|S|1|684.562500||
B|ONDS|20251215|10:16:29|S|250|7.750000||
B|PSKY|20251215|10:16:29|S|100|13.495000||
B|SOUN|20251215|10:16:29|S|50|10.937300||
B|BBY|20251215|10:16:30|S|12|73.270000||
B|BBY|20251215|10:16:30|S|13|73.270000||
B|DASH|20251215|10:16:30|S|20|222.810000||
B|NVDA|20251215|10:16:30|S|12|176.937700||
B|NVDA|20251215|10:16:30|S|15|176.947700||
B|ORCX|20251215|10:16:30|S|35|15.530000||
B|SCCO|20251215|10:16:30|S|13|144.600000||
B|TSLA|20251215|10:16:30|S|3|473.960000||
B|TSLA|20251215|10:16:30|S|15|473.970000||
B|TSLA|20251215|10:16:30|S|20|473.865000||
B|TSLA|20251215|10:16:30|S|100|474.067300||
B|BA|20251215|10:16:31|S|5|203.730000||
B|CVNA|20251215|10:16:31|S|5|461.410000||
B|FPI|20251215|10:16:31|S|20|10.195000||
B|NVDA|20251215|10:16:31|S|100|176.949000||
B|ONDS|20251215|10:16:31|S|100|7.760000||
B|PDD|20251215|10:16:31|S|50|111.097100||
B|SNA|20251215|10:16:31|S|1|354.310000||
B|SNDK|20251215|10:16:31|S|100|208.790000||
B|SQQQ|20251215|10:16:31|S|5|70.950000||
B|TSLA|20251215|10:16:31|S|1|474.093700||
B|TSLA|20251215|10:16:31|S|10|474.180000||
B|CRCL|20251215|10:16:32|S|100|76.670000||
B|EDU|20251215|10:16:32|S|100|55.010000||
B|JANX|20251215|10:16:32|S|60|15.190000||
B|NU|20251215|10:16:32|S|200|16.788800||
B|NVS|20251215|10:16:32|S|200|134.300000||
B|QQQI|20251215|10:16:32|S|3|54.109600||
B|TQQQ|20251215|10:16:32|S|100|52.525000||
B|TSLA|20251215|10:16:32|S|5|474.377800||
B|TSLA|20251215|10:16:32|S|90|474.202200||
B|TSLQ|20251215|10:16:32|S|1|18.605000||
B|TSLQ|20251215|10:16:32|S|2|18.600000||
B|TSLQ|20251215|10:16:32|S|3|18.600000||
B|AMD|20251215|10:16:33|S|8|211.050000||
B|ANET|20251215|10:16:33|S|10|125.330000||
B|BA|20251215|10:16:33|S|100|203.730000||
B|BITO|20251215|10:16:33|S|1|12.890000||
B|BMNU|20251215|10:16:33|S|4|7.200000||
B|IVV|20251215|10:16:33|S|3|684.588600||
B|NVDA|20251215|10:16:33|S|100|176.970000||
B|PLTR|20251215|10:16:33|S|2|185.111300||
B|S|20251215|10:16:33|S|300|14.809300||
B|TSLA|20251215|10:16:33|S|10|474.165800||
B|TSLA|20251215|10:16:33|S|34|474.110000||
B|XLK|20251215|10:16:33|S|83|142.929300||
B|AMD|20251215|10:16:34|S|500|211.040000||
B|ANET|20251215|10:16:34|S|10|125.330000||
B|DXYZ|20251215|10:16:34|S|200|33.560000||
B|DXYZ|20251215|10:16:34|S|300|33.641500||
B|NOW|20251215|10:16:34|S|22|776.460000||
B|NVDA|20251215|10:16:34|S|35|176.957800||
B|ORGN|20251215|10:16:34|S|100|0.389800||
B|PLTR|20251215|10:16:34|S|100|185.112500||
B|SPXL|20251215|10:16:34|S|8|219.475000||
B|TLRY|20251215|10:16:34|S|50|11.688800||
B|VTV|20251215|10:16:34|S|1|193.003500||
B|AMD|20251215|10:16:35|S|109|211.040000||
B|ASTI|20251215|10:16:35|S|600|3.680000||
B|ASTI|20251215|10:16:35|S|600|3.680000||
B|AVGO|20251215|10:16:35|S|15|347.320000||
B|BA|20251215|10:16:35|S|112|203.770000||
B|C|20251215|10:16:35|S|400|113.140000||
B|COHR|20251215|10:16:35|S|2|184.500000||
B|FIG|20251215|10:16:35|S|1|34.190500||
B|MSTR|20251215|10:16:35|S|58|166.530000||
B|MSTX|20251215|10:16:35|S|1750|4.748800||
B|NVDA|20251215|10:16:35|S|10|176.950000||
B|TSLA|20251215|10:16:35|S|7|474.090000||
B|VXX|20251215|10:16:35|S|100|29.919300||
B|YCBD|20251215|10:16:35|S|100|1.570000||
B|YCBD|20251215|10:16:35|S|100|1.570000||
B|FUBO|20251215|10:16:36|S|50|2.570000||
B|IREN|20251215|10:16:36|S|100|36.080000||
B|IWM|20251215|10:16:36|S|1|253.255000||
B|IWN|20251215|10:16:36|S|1|187.310000||
B|MU|20251215|10:16:36|S|1|244.730000||
B|NVDL|20251215|10:16:36|S|119|80.050000||
B|PLTR|20251215|10:16:36|S|100|185.040000||
B|SQQQ|20251215|10:16:36|S|2|70.937300||
B|SQQQ|20251215|10:16:36|S|40|70.930000||
B|UVIX|20251215|10:16:36|S|19|7.319300||
B|DIA|20251215|10:16:37|S|280|485.030000||
B|LYB|20251215|10:16:37|S|100|42.900000||
B|LYB|20251215|10:16:37|S|400|42.920000||
B|NEM|20251215|10:16:37|S|29|100.260000||
B|ORLA|20251215|10:16:37|S|43|13.570000||
B|ORLA|20251215|10:16:37|S|44|13.570000||
B|PLTZ|20251215|10:16:37|S|38|23.590000||
B|QBTS|20251215|10:16:37|S|100|24.360000||
B|RDDT|20251215|10:16:37|S|10|216.030000||
B|TSLA|20251215|10:16:37|S|1|474.120000||
B|VTV|20251215|10:16:37|S|1|192.993500||
B|YCBD|20251215|10:16:37|S|100|1.570000||
B|AMD|20251215|10:16:38|S|6|211.010000||
B|AMD|20251215|10:16:38|S|53|211.100000||
B|AMD|20251215|10:16:38|S|100|211.040000||
B|AMZN|20251215|10:16:38|S|3|223.908600||
B|EXE|20251215|10:16:38|S|20|110.350000||
B|NVDA|20251215|10:16:38|S|50|176.987800||
B|NVDA|20251215|10:16:38|S|100|176.970500||
B|TSLA|20251215|10:16:38|S|18|474.005000||
B|TSLA|20251215|10:16:38|S|40|474.040000||
B|VXX|20251215|10:16:38|S|100|29.910700||
B|WTW|20251215|10:16:38|S|74|327.990000||
B|CRWV|20251215|10:16:39|S|1|72.740000||
B|FCX|20251215|10:16:39|S|3|47.950000||
B|IBIT|20251215|10:16:39|S|50|49.485000||
B|IVV|20251215|10:16:39|S|5|684.515000||
B|JPM|20251215|10:16:39|S|50|320.015000||
B|NVDA|20251215|10:16:39|S|50|176.917500||
B|ONDS|20251215|10:16:39|S|100|7.740000||
B|PRAX|20251215|10:16:39|S|10|277.700000||
B|QBTX|20251215|10:16:39|S|100|31.250000||
B|QBTX|20251215|10:16:39|S|100|31.260000||
B|RY|20251215|10:16:39|S|36|167.425000||
B|TEVA|20251215|10:16:39|S|100|30.115000||
B|TSLA|20251215|10:16:39|S|25|473.887400||
B|AGQ|20251215|10:16:40|S|55|132.130000||
B|AGQ|20251215|10:16:40|S|245|132.140000||
B|AMCI|20251215|10:16:40|E|1|6.795500||
B|AVGO|20251215|10:16:40|S|59|347.280000||
B|BITO|20251215|10:16:40|S|1|12.880000||
B|BITO|20251215|10:16:40|S|1|12.880000||
B|BITO|20251215|10:16:40|S|2|12.880000||
B|BITO|20251215|10:16:40|S|10|12.880000||
B|BITO|20251215|10:16:40|S|15|12.880000||
B|BITO|20251215|10:16:40|S|50|12.880000||
B|BITO|20251215|10:16:40|S|50|12.880000||
B|EH|20251215|10:16:40|S|200|13.480000||
B|ENPH|20251215|10:16:40|S|60|31.397500||
B|IMRX|20251215|10:16:40|S|50|5.890000||
B|PLUG|20251215|10:16:40|S|30|2.230000||
B|PYLD|20251215|10:16:40|S|10|26.715000||
B|ZS|20251215|10:16:40|S|40|233.141500||
B|AMZU|20251215|10:16:41|S|4|33.315000||
B|BITO|20251215|10:16:41|S|1|12.870000||
B|BITO|20251215|10:16:41|S|5|12.879700||
B|BITX|20251215|10:16:41|S|100|27.880000||
B|EWZ|20251215|10:16:41|S|17|33.640000||
B|FAS|20251215|10:16:41|S|5|171.375000||
B|NVDA|20251215|10:16:41|S|50|176.900000||
B|ONDS|20251215|10:16:41|S|50|7.735000||
B|QBTS|20251215|10:16:41|S|50|24.308800||
B|RR|20251215|10:16:41|S|1700|3.710000||
B|SBSW|20251215|10:16:41|S|25|13.529100||
B|SOXL|20251215|10:16:41|S|100|41.930000||
B|SOXL|20251215|10:16:41|S|200|41.919300||
B|SOXL|20251215|10:16:41|S|200|41.929300||
B|AMCI|20251215|10:16:42|E|15|6.908000||
B|AMD|20251215|10:16:42|S|98|210.860000||
B|AVGO|20251215|10:16:42|S|38|347.130000||
B|IREN|20251215|10:16:42|S|1|36.056400||
B|KURA|20251215|10:16:42|S|50|10.350400||
B|MSTR|20251215|10:16:42|S|7|166.200000||
B|PDD|20251215|10:16:42|S|50|111.185000||
B|PLTR|20251215|10:16:42|S|100|184.960000||
B|PLTR|20251215|10:16:42|S|300|184.962100||
B|QBTS|20251215|10:16:42|S|200|24.310000||
B|RGNX|20251215|10:16:42|S|100|14.690000||
B|SOFI|20251215|10:16:42|S|1|26.500000||
B|TSLA|20251215|10:16:42|S|25|473.896200||
B|TSLA|20251215|10:16:42|S|100|473.950000||
B|UVIX|20251215|10:16:42|S|44|7.329800||
B|VOO|20251215|10:16:42|S|4|626.228600||
B|APLD|20251215|10:16:43|S|100|24.070000||
B|AVGO|20251215|10:16:43|S|80|347.120000||
B|AVGO|20251215|10:16:43|S|80|347.140000||
B|BMNR|20251215|10:16:43|S|10|32.520000||
B|GEMI|20251215|10:16:43|S|100|11.825000||
B|JEPQ|20251215|10:16:43|S|1|58.080000||
B|MSTX|20251215|10:16:43|S|300|4.735000||
B|NBIS|20251215|10:16:43|S|100|81.170000||
B|PL|20251215|10:16:43|S|50|18.033000||
B|TSLA|20251215|10:16:43|S|20|473.880000||
B|AMCI|20251215|10:16:44|S|4|6.870000||
B|AMCI|20251215|10:16:44|E|100|6.780900||
B|AVGO|20251215|10:16:44|S|59|347.104000||
B|IREN|20251215|10:16:44|S|5|36.025200||
B|MSTX|20251215|10:16:44|S|750|4.738800||
B|ORCX|20251215|10:16:44|S|100|15.538500||
B|PFE|20251215|10:16:44|S|14|26.195000||
B|RKLB|20251215|10:16:44|S|100|57.080000||
B|SNAP|20251215|10:16:44|S|120|7.215000||
B|VOO|20251215|10:16:44|S|2|626.190000||
B|AMZN|20251215|10:16:45|S|15|223.850000||
B|GGB|20251215|10:16:45|S|1999|3.680000||
B|GPUS|20251215|10:16:45|S|100|0.256400||
B|LRCX|20251215|10:16:45|S|200|164.960000||
B|MU|20251215|10:16:45|S|65|244.705000||
B|ONDS|20251215|10:16:45|S|140|7.740000||
B|ONDS|20251215|10:16:45|S|200|7.735000||
B|QBTS|20251215|10:16:45|S|70|24.319100||
B|QBTZ|20251215|10:16:45|S|400|14.690000||
B|QQQ|20251215|10:16:45|S|2|612.270000||
B|RKLB|20251215|10:16:45|S|56|57.140000||
B|SPUS|20251215|10:16:45|S|8|50.770000||
B|APLD|20251215|10:16:46|S|300|24.130000||
B|APLD|20251215|10:16:46|S|400|24.110000||
B|MRSN|20251215|10:16:46|S|100|28.590000||
B|NVDA|20251215|10:16:46|S|50|176.935000||
B|SOXL|20251215|10:16:46|S|100|41.910000||
B|SOXL|20251215|10:16:46|S|200|41.910000||
B|SOXL|20251215|10:16:46|S|222|41.910000||
B|TSLA|20251215|10:16:46|S|10|473.805000||
B|ACXP|20251215|10:16:47|S|5|3.680000||
B|AMC|20251215|10:16:47|S|70|2.045000||
B|APLD|20251215|10:16:47|S|7|24.110000||
B|BMNU|20251215|10:16:47|S|1000|7.159700||
B|EWTX|20251215|10:16:47|S|100|23.080000||
B|HIMS|20251215|10:16:47|S|20|35.855000||
B|RUN|20251215|10:16:47|S|100|17.580000||
B|SPMD|20251215|10:16:47|S|1|58.876500||
B|TQQQ|20251215|10:16:47|S|200|52.470000||
B|GOOG|20251215|10:16:48|S|2|309.177800||
B|GOOG|20251215|10:16:48|S|100|309.170000||
B|GPRK|20251215|10:16:48|S|15|7.100000||
B|MSFT|20251215|10:16:48|S|1|474.540000||
B|SHOP|20251215|10:16:48|S|20|164.270000||
B|WIX|20251215|10:16:48|S|2|99.510000||
B|AMD|20251215|10:16:49|S|10|210.812400||
B|BMNZ|20251215|10:16:49|S|195|18.340000||
B|CL|20251215|10:16:49|S|14|78.585000||
B|MU|20251215|10:16:49|S|82|244.720000||
B|OPEN|20251215|10:16:49|S|10|6.278800||
B|PLTR|20251215|10:16:49|S|10|184.996600||
B|SPUS|20251215|10:16:49|S|13|50.770000||
B|TSLA|20251215|10:16:49|S|33|473.945000||
B|UBER|20251215|10:16:49|S|1|81.939100||
B|UVIX|20251215|10:16:49|S|1438|7.320000||
B|VRT|20251215|10:16:49|S|100|163.620000||
B|AMD|20251215|10:16:50|S|192|210.880000||
B|AVGO|20251215|10:16:50|S|80|347.150000||
B|CRDO|20251215|10:16:50|S|580|144.230000||
B|CRWV|20251215|10:16:50|S|3|72.710000||
B|DXYZ|20251215|10:16:50|S|5|33.708300||
B|EIC|20251215|10:16:50|S|100|10.990000||
B|MINT|20251215|10:16:50|S|1|100.460000||
B|MOS|20251215|10:16:50|S|110|25.320000||
B|NOW|20251215|10:16:50|S|100|776.250000||
B|ORCL|20251215|10:16:50|S|96|183.830000||
B|QQQI|20251215|10:16:50|S|7|54.099600||
B|QQQM|20251215|10:16:50|S|8|252.080500||
B|SATS|20251215|10:16:50|S|1|107.920000||
B|SATS|20251215|10:16:50|S|1|107.920000||
B|TSLA|20251215|10:16:50|S|19|473.955000||
B|U|20251215|10:16:50|S|100|46.955000||
B|BA|20251215|10:16:51|S|1|203.870000||
B|BA|20251215|10:16:51|S|100|203.863900||
B|DOCS|20251215|10:16:51|S|30|44.926300||
B|IREN|20251215|10:16:51|S|100|36.050000||
B|MASK|20251215|10:16:51|S|200|0.485100||
B|NOW|20251215|10:16:51|S|1|776.250000||
B|QBTS|20251215|10:16:51|S|50|24.318900||
B|QBTS|20251215|10:16:51|S|50|24.320000||
B|RUN|20251215|10:16:51|S|300|17.585000||
B|S|20251215|10:16:51|S|10|14.798800||
B|YCBD|20251215|10:16:51|S|20|1.545000||
B|AMC|20251215|10:16:52|S|1000|2.045000||
B|AMCI|20251215|10:16:52|E|1500|6.869600||
B|ARM|20251215|10:16:52|S|99|125.040000||
B|NVDA|20251215|10:16:52|S|22|177.029300||
B|NVDA|20251215|10:16:52|S|22|177.029300||
B|RDDT|20251215|10:16:52|S|12|216.030000||
B|XYZ|20251215|10:16:52|S|1|64.830000||
B|FIX|20251215|10:16:53|S|1|973.380000||
B|NVDA|20251215|10:16:53|S|22|177.009100||
B|NVDA|20251215|10:16:53|S|22|177.009100||
B|PEP|20251215|10:16:53|S|96|150.520000||
B|PEP|20251215|10:16:53|S|100|150.520000||
B|PEP|20251215|10:16:53|S|141|150.510000||
B|SLV|20251215|10:16:53|S|5300|57.762500||
B|TLRY|20251215|10:16:53|S|40|11.698800||
B|TSLA|20251215|10:16:53|S|10|473.570000||
B|TSLA|20251215|10:16:53|S|45|473.570000||
B|XMTR|20251215|10:16:53|S|100|57.490000||
B|YMAX|20251215|10:16:53|S|10|10.410000||
B|ZM|20251215|10:16:53|S|2|86.960000||
B|ZM|20251215|10:16:53|S|100|86.955000||
B|ZM|20251215|10:16:53|S|100|86.955000||
B|AMPX|20251215|10:16:54|S|100|10.315000||
B|FIG|20251215|10:16:54|S|47|34.215000||
B|GLD|20251215|10:16:54|S|25|397.490900||
B|NBIS|20251215|10:16:54|S|100|81.200000||
B|NVDA|20251215|10:16:54|S|1|176.990000||
B|S|20251215|10:16:54|S|5|14.799300||
B|TSLA|20251215|10:16:54|S|50|473.490000||
B|TSLL|20251215|10:16:54|S|200|21.555000||
B|WULF|20251215|10:16:54|S|20|12.619300||
B|ASTS|20251215|10:16:55|S|333|72.420000||
B|BMNU|20251215|10:16:55|S|6|7.140000||
B|CGC|20251215|10:16:55|S|4700|1.815000||
B|CRDO|20251215|10:16:55|S|1|144.230000||
B|IONQ|20251215|10:16:55|S|12|47.593200||
B|NBIS|20251215|10:16:55|S|2|81.210000||
B|S|20251215|10:16:55|S|60|14.797300||
B|SPMO|20251215|10:16:55|S|1|119.025000||
B|TSLA|20251215|10:16:55|S|152|473.440000||
B|TSM|20251215|10:16:55|S|1|292.520000||
B|ZS|20251215|10:16:55|S|2|233.166800||
B|AMD|20251215|10:16:56|S|10|210.832700||
B|APLD|20251215|10:16:56|S|18|24.127600||
B|FGEN|20251215|10:16:56|S|100|9.690000||
B|MMYT|20251215|10:16:56|S|100|82.240000||
B|NOW|20251215|10:16:56|S|5|776.425000||
B|QQQ|20251215|10:16:56|S|100|612.249300||
B|SNDK|20251215|10:16:56|S|4|208.100000||
B|UVIX|20251215|10:16:56|S|238|7.320000||
B|ARM|20251215|10:16:57|S|15|124.980000||
B|DAL|20251215|10:16:57|S|69|70.695000||
B|GGAL|20251215|10:16:57|S|2|48.220000||
B|HOOD|20251215|10:16:57|S|100|116.708000||
B|NEM|20251215|10:16:57|S|5|100.330000||
B|OKLO|20251215|10:16:57|S|7|84.070000||
B|PSKY|20251215|10:16:57|S|1|13.485000||
B|SCHD|20251215|10:16:57|S|4|27.705000||
B|AMZN|20251215|10:16:58|S|3|223.869000||
B|AMZN|20251215|10:16:58|S|10|223.860000||
B|APP|20251215|10:16:58|S|1|672.710000||
B|CRSP|20251215|10:16:58|S|6|56.070000||
B|KYTX|20251215|10:16:58|S|56|11.350000||
B|NVDA|20251215|10:16:58|S|25|176.957500||
B|NVTS|20251215|10:16:58|S|75|8.095000||
B|RGTI|20251215|10:16:58|S|50|24.435000||
B|TSLA|20251215|10:16:58|S|40|473.700000||
B|TSLA|20251215|10:16:58|S|40|473.742800||
B|V|20251215|10:16:58|S|1|345.575000||
B|V|20251215|10:16:58|S|1|345.575000||
B|ACVF|20251215|10:16:59|S|1|49.315500||
B|BRK/B|20251215|10:16:59|S|1|504.973100||
B|META|20251215|10:16:59|S|10|641.610000||
B|NVDL|20251215|10:16:59|S|4|80.003500||
B|TSLA|20251215|10:16:59|S|120|473.770000||
B|TSLA|20251215|10:16:59|S|240|473.790000||
B|WDC|20251215|10:16:59|S|50|176.880000||
B|AMD|20251215|10:17:00|S|100|210.880000||
B|BABA|20251215|10:17:00|S|1|151.158000||
B|BRK/B|20251215|10:17:00|S|80|504.960000||
B|BRK/B|20251215|10:17:00|S|200|504.973300||
B|CIEN|20251215|10:17:00|S|20|223.540000||
B|DY|20251215|10:17:00|S|40|351.390000||
B|KYTX|20251215|10:17:00|S|1|11.350000||
B|MDT|20251215|10:17:00|S|1|98.900000||
B|NEM|20251215|10:17:00|S|50|100.340000||
B|NVDA|20251215|10:17:00|S|50|176.955000||
B|ORCL|20251215|10:17:00|S|16|183.730000||
B|SNDK|20251215|10:17:00|S|20|207.870000||
B|TECS|20251215|10:17:00|S|100|18.020000||
B|AMD|20251215|10:17:01|S|100|210.883400||
B|APLD|20251215|10:17:01|S|10|24.077400||
B|CLSK|20251215|10:17:01|S|100|11.945000||
B|DFEN|20251215|10:17:01|S|13|60.160000||
B|GOOG|20251215|10:17:01|S|50|309.248100||
B|GOOG|20251215|10:17:01|S|50|309.250000||
B|HOOD|20251215|10:17:01|S|100|116.860000||
B|RPTX|20251215|10:17:01|S|1100|2.140000||
B|TBIL|20251215|10:17:01|S|30|49.950000||
B|URA|20251215|10:17:01|S|5|45.496600||
B|ZTS|20251215|10:17:01|S|100|120.148100||
B|AIG|20251215|10:17:02|S|5|85.820000||
B|BOTZ|20251215|10:17:02|S|2|36.258800||
B|CASY|20251215|10:17:02|S|4|548.240000||
B|MODD|20251215|10:17:02|S|50|0.359000||
B|MSTR|20251215|10:17:02|S|100|166.380000||
B|MSTR|20251215|10:17:02|S|387|166.390000||
B|NVDA|20251215|10:17:02|S|30|176.915000||
B|NVTS|20251215|10:17:02|S|100|8.095000||
B|PSI|20251215|10:17:02|S|13|79.968200||
B|QBTS|20251215|10:17:02|S|20|24.315000||
B|SPXS|20251215|10:17:02|S|140|35.970000||
B|TSM|20251215|10:17:02|S|30|292.460000||
B|AAPL|20251215|10:17:03|S|96|274.230000||
B|ASTS|20251215|10:17:03|S|98|72.100000||
B|CCCX|20251215|10:17:03|S|10|14.092500||
B|CWVX|20251215|10:17:03|S|80|24.200000||
B|ENTX|20251215|10:17:03|S|3|2.140000||
B|EXPD|20251215|10:17:03|S|2|151.600000||
B|IREN|20251215|10:17:03|S|5|35.979300||
B|JEPQ|20251215|10:17:03|S|10|58.065000||
B|QBTX|20251215|10:17:03|S|23|31.166300||
B|RXRX|20251215|10:17:03|S|1|4.160000||
B|RXRX|20251215|10:17:03|S|2|4.160000||
B|RXRX|20251215|10:17:03|S|3|4.160000||
B|RXRX|20251215|10:17:03|S|10|4.160000||
B|RXRX|20251215|10:17:03|S|29|4.160000||
B|RXRX|20251215|10:17:03|S|50|4.160000||
B|SBET|20251215|10:17:03|S|50|9.859300||
B|SQQQ|20251215|10:17:03|S|168|71.027500||
B|TLRY|20251215|10:17:03|S|320|11.689100||
B|TLRY|20251215|10:17:03|S|1000|11.689100||
B|TSLA|20251215|10:17:03|S|100|473.670000||
B|TSLQ|20251215|10:17:03|S|100|18.660000||
B|UBER|20251215|10:17:03|S|7|81.909100||
B|WELL|20251215|10:17:03|S|20|190.645000||
B|BN|20251215|10:17:04|S|20|45.390000||
B|CONL|20251215|10:17:04|S|53|18.680000||
B|EWW|20251215|10:17:04|S|2000|71.100000||
B|IREN|20251215|10:17:04|S|13|35.955000||
B|NRIX|20251215|10:17:04|S|13|18.840000||
B|NVDA|20251215|10:17:04|S|6|176.829000||
B|PFE|20251215|10:17:04|S|1|26.205000||
B|RKT|20251215|10:17:04|S|180|17.835000||
B|TSLA|20251215|10:17:04|S|25|473.690000||
B|VOO|20251215|10:17:04|S|50|626.145000||
B|XLRE|20251215|10:17:04|S|1|40.795000||
B|BBIO|20251215|10:17:05|S|40|74.660000||
B|IBIT|20251215|10:17:05|S|15|49.455000||
B|NVDA|20251215|10:17:05|S|50|176.819100||
B|OCG|20251215|10:17:05|S|300|0.190500||
B|OKLO|20251215|10:17:05|S|7|84.050000||
B|PEP|20251215|10:17:05|S|1|150.530000||
B|RADX|20251215|10:17:05|S|50|10.740000||
B|TZA|20251215|10:17:05|S|100|7.010000||
B|Z|20251215|10:17:05|S|54|65.140000||
B|Z|20251215|10:17:05|S|100|65.140000||
B|AMCI|20251215|10:17:06|E|1|6.780000||
B|APP|20251215|10:17:06|S|20|671.970000||
B|BTG|20251215|10:17:06|S|2572|4.609400||
B|CX|20251215|10:17:06|S|15|11.698800||
B|NVDA|20251215|10:17:06|S|3|176.815000||
B|ORCL|20251215|10:17:06|S|20|183.610000||
B|ORCL|20251215|10:17:06|S|50|183.582000||
B|PLTR|20251215|10:17:06|S|55|184.900000||
B|S|20251215|10:17:06|S|10|14.778800||
B|SLV|20251215|10:17:06|S|21|57.770000||
B|SRTA|20251215|10:17:06|S|1|5.146500||
B|TFIN|20251215|10:17:06|S|2|62.010000||
B|VOO|20251215|10:17:06|S|3|626.185000||
B|ECH|20251215|10:17:07|S|300|39.470000||
B|KTF|20251215|10:17:07|S|40|9.125000||
B|MTDR|20251215|10:17:07|S|20|43.340000||
B|NVDA|20251215|10:17:07|S|10|176.805000||
B|NVNI|20251215|10:17:07|S|201|3.280000||
B|RIVN|20251215|10:17:07|S|100|18.988800||
B|APLD|20251215|10:17:08|S|50|24.025000||
B|APLD|20251215|10:17:08|S|50|24.030000||
B|BITU|20251215|10:17:08|S|538|27.865000||
B|CRCL|20251215|10:17:08|S|40|76.533700||
B|GRNY|20251215|10:17:08|S|100|24.996500||
B|HIMS|20251215|10:17:08|S|1|35.878800||
B|ORCL|20251215|10:17:08|S|1|183.591200||
B|PAGP|20251215|10:17:08|S|100|18.975000||
B|PLTR|20251215|10:17:08|S|50|184.940000||
B|PLTR|20251215|10:17:08|S|100|184.930000||
B|SGOV|20251215|10:17:08|S|627|100.535000||
B|SGOV|20251215|10:17:08|S|7800|100.535000||
B|SPCE|20251215|10:17:08|S|27|3.135000||
B|TSLQ|20251215|10:17:08|S|100|18.660000||
B|AMZN|20251215|10:17:09|S|1|223.866300||
B|COHR|20251215|10:17:09|S|11|184.250000||
B|F|20251215|10:17:09|S|20|13.625000||
B|FLY|20251215|10:17:09|S|1100|21.640000||
B|GOOGL|20251215|10:17:09|S|20|308.300500||
B|HUT|20251215|10:17:09|S|70|36.120000||
B|HUT|20251215|10:17:09|S|121|36.120000||
B|IBIT|20251215|10:17:09|S|10|49.440000||
B|KALV|20251215|10:17:09|S|293|16.920000||
B|META|20251215|10:17:09|S|80|641.520000||
B|NGD|20251215|10:17:09|S|100|8.360000||
B|NGD|20251215|10:17:09|S|100|8.365000||
B|NVDA|20251215|10:17:09|S|5|176.845000||
B|OPEN|20251215|10:17:09|S|320|6.265000||
B|OPEN|20251215|10:17:09|S|695|6.260000||
B|RADX|20251215|10:17:09|S|20|10.610000||
B|TSLA|20251215|10:17:09|S|50|473.980000||
B|TSLA|20251215|10:17:09|S|200|473.955000||
B|APH|20251215|10:17:10|S|2|130.440000||
B|AVUV|20251215|10:17:10|S|14|105.167000||
B|CRWV|20251215|10:17:10|S|80|72.450100||
B|GUTS|20251215|10:17:10|S|100|2.125000||
B|IBIT|20251215|10:17:10|S|20|49.440000||
B|IREN|20251215|10:17:10|S|54|35.990000||
B|MASK|20251215|10:17:10|S|200|0.493500||
B|NVDA|20251215|10:17:10|S|10|176.825000||
B|NVDA|20251215|10:17:10|S|50|176.825000||
B|NVDA|20251215|10:17:10|S|100|176.859000||
B|PLTR|20251215|10:17:10|S|350|184.930000||
B|SGOV|20251215|10:17:10|S|84|100.535000||
B|TSLQ|20251215|10:17:10|S|25|18.639700||
B|UVIX|20251215|10:17:10|S|1360|7.350000||
B|ZS|20251215|10:17:10|S|1|233.226300||
B|BOIL|20251215|10:17:11|S|50|25.945000||
B|DOCS|20251215|10:17:11|S|100|44.907500||
B|FGEN|20251215|10:17:11|S|200|9.790000||
B|HIMS|20251215|10:17:11|S|5|35.878800||
B|HP|20251215|10:17:11|S|20|28.870000||
B|JAAA|20251215|10:17:11|S|75|50.595000||
B|MSTR|20251215|10:17:11|S|50|166.280000||
B|MSTR|20251215|10:17:11|S|50|166.285000||
B|NOW|20251215|10:17:11|S|5|774.830000||
B|NVDA|20251215|10:17:11|S|3|176.839000||
B|SES|20251215|10:17:11|S|800|2.015000||
B|TSLA|20251215|10:17:11|S|60|473.980000||
B|UVIX|20251215|10:17:11|S|9|7.345000||
B|ABVX|20251215|10:17:12|S|100|118.490000||
B|AGQ|20251215|10:17:12|S|1|132.150000||
B|ALAB|20251215|10:17:12|S|20|145.310000||
B|AVGO|20251215|10:17:12|S|1|347.080000||
B|BOIL|20251215|10:17:12|S|160|25.950000||
B|GOOG|20251215|10:17:12|S|1|309.168400||
B|GOOG|20251215|10:17:12|S|2|309.170000||
B|QBTS|20251215|10:17:12|S|6|24.305000||
B|SBET|20251215|10:17:12|S|10|9.860000||
B|TTMI|20251215|10:17:12|S|100|74.130000||
B|XOVR|20251215|10:17:12|S|1|19.870000||
B|APLE|20251215|10:17:13|S|1|12.100000||
B|BA|20251215|10:17:13|S|100|203.725000||
B|BA|20251215|10:17:13|S|200|203.720000||
B|BITO|20251215|10:17:13|S|1|12.870000||
B|BITO|20251215|10:17:13|S|1|12.870000||
B|BITO|20251215|10:17:13|S|1|12.870000||
B|BITO|20251215|10:17:13|S|5|12.870000||
B|BITO|20251215|10:17:13|S|5|12.870000||
B|BITO|20251215|10:17:13|S|30|12.870000||
B|GOOG|20251215|10:17:13|S|100|309.178300||
B|GRNJ|20251215|10:17:13|S|151|26.006100||
B|NVDA|20251215|10:17:13|S|15|176.780000||
B|NVDA|20251215|10:17:13|S|30|176.799000||
B|NVDA|20251215|10:17:13|S|100|176.780800||
B|SOXS|20251215|10:17:13|S|300|3.279300||
B|SPXS|20251215|10:17:13|S|200|35.986500||
B|TSLA|20251215|10:17:13|S|100|473.680000||
B|BABA|20251215|10:17:14|S|9|151.088300||
B|CONI|20251215|10:17:14|S|58|55.941000||
B|CONI|20251215|10:17:14|S|142|55.950000||
B|GRRR|20251215|10:17:14|S|2|13.020000||
B|IBIT|20251215|10:17:14|S|4|49.415000||
B|NVDA|20251215|10:17:14|S|100|176.789100||
B|NVDA|20251215|10:17:14|S|100|176.795000||
B|PLTR|20251215|10:17:14|S|200|184.892000||
B|RYTM|20251215|10:17:14|S|44|113.290000||
B|SOXS|20251215|10:17:14|S|80|3.279200||
B|SOXS|20251215|10:17:14|S|80|3.280000||
B|TSLA|20251215|10:17:14|S|50|473.850000||
B|TSLL|20251215|10:17:14|S|20|21.585000||
B|AU|20251215|10:17:15|S|100|85.540000||
B|CRWV|20251215|10:17:15|S|102|72.440000||
B|DUOL|20251215|10:17:15|S|12|188.580000||
B|ENLT|20251215|10:17:15|S|1|39.415000||
B|FRMI|20251215|10:17:15|S|50|9.139900||
B|MIST|20251215|10:17:15|S|15|2.309700||
B|QQQ|20251215|10:17:15|S|100|612.179000||
B|QUBT|20251215|10:17:15|S|100|11.465000||
B|RXST|20251215|10:17:15|S|69|12.425000||
B|TSLA|20251215|10:17:15|S|50|473.890000||
B|TSLA|20251215|10:17:15|S|140|473.875000||
B|AMD|20251215|10:17:16|S|78|210.760000||
B|BABA|20251215|10:17:16|S|3|151.090000||
B|OPEN|20251215|10:17:16|S|8|6.269300||
B|OPEN|20251215|10:17:16|S|90|6.265000||
B|SGOV|20251215|10:17:16|S|1000|100.530100||
B|SPY|20251215|10:17:16|S|5|680.995000||
B|STCE|20251215|10:17:16|S|10|62.560000||
B|TSLA|20251215|10:17:16|S|70|474.057300||
B|TSLA|20251215|10:17:16|S|100|473.987200||
B|TSLA|20251215|10:17:16|S|100|473.990000||
B|ABBV|20251215|10:17:17|S|1|225.810000||
B|AMCI|20251215|10:17:17|S|7|6.690000||
B|APLD|20251215|10:17:17|S|100|24.030000||
B|ATGE|20251215|10:17:17|S|46|99.070000||
B|BEKE|20251215|10:17:17|S|20|16.610000||
B|FIG|20251215|10:17:17|S|5|34.157000||
B|PGY|20251215|10:17:17|S|100|22.120000||
B|PRCH|20251215|10:17:17|S|25|9.550000||
B|TLRY|20251215|10:17:17|S|200|11.749100||
B|UBER|20251215|10:17:17|S|100|81.910000||
B|UBER|20251215|10:17:17|S|400|81.920000||
B|UNH|20251215|10:17:17|S|50|339.200000||
B|Z|20251215|10:17:17|S|310|65.200000||
B|AMZN|20251215|10:17:18|S|15|223.845000||
B|AMZN|20251215|10:17:18|S|500|223.845500||
B|AVGO|20251215|10:17:18|S|14|347.140000||
B|AVGO|20251215|10:17:18|S|30|347.120000||
B|FGEN|20251215|10:17:18|S|50|9.786000||
B|GUTS|20251215|10:17:18|S|100|2.130000||
B|NBIS|20251215|10:17:18|S|600|81.110000||
B|NBIS|20251215|10:17:18|S|600|81.110000||
B|ORCL|20251215|10:17:18|S|100|183.508100||
B|ORCL|20251215|10:17:18|S|180|183.510000||
B|OWL|20251215|10:17:18|S|100|15.815000||
B|YCBD|20251215|10:17:18|S|200|1.495000||
B|YPF|20251215|10:17:18|S|60|34.716200||
B|ZS|20251215|10:17:18|S|2|233.170700||
B|AMCI|20251215|10:17:19|S|100|6.680000||
B|AVGO|20251215|10:17:19|S|276|347.120000||
B|BMNU|20251215|10:17:19|S|14|7.140000||
B|DKNG|20251215|10:17:19|S|100|34.670000||
B|EXK|20251215|10:17:19|S|300|9.245000||
B|ONDS|20251215|10:17:19|S|124|7.715000||
B|OPEN|20251215|10:17:19|S|200|6.269300||
B|ORCL|20251215|10:17:19|S|10|183.485000||
B|RKLB|20251215|10:17:19|S|100|57.040000||
B|SWAG|20251215|10:17:19|S|200|2.060000||
B|TLRY|20251215|10:17:19|S|100|11.788300||
B|TSLA|20251215|10:17:19|S|9|473.927600||
B|YOU|20251215|10:17:19|S|100|40.605000||
B|ZM|20251215|10:17:19|S|5|86.855000||
B|ZS|20251215|10:17:19|S|40|233.696100||
B|NVDA|20251215|10:17:20|S|2|176.845000||
B|PAYX|20251215|10:17:20|S|16|115.920000||
B|RADX|20251215|10:17:20|S|100|10.650000||
B|RDW|20251215|10:17:20|S|120|6.702000||
B|TSLQ|20251215|10:17:20|S|50|18.640000||
B|WRBY|20251215|10:17:20|S|181|27.540000||
B|WULF|20251215|10:17:20|S|248|12.569300||
B|YPF|20251215|10:17:20|S|2|34.708200||
B|BABA|20251215|10:17:21|S|20|151.038600||
B|NEE|20251215|10:17:21|S|1|80.995000||
B|NOW|20251215|10:17:21|S|10|774.791000||
B|QBTS|20251215|10:17:21|S|100|24.285000||
B|S|20251215|10:17:21|S|10|14.788800||
B|SLV|20251215|10:17:21|S|1|57.762000||
B|SQQQ|20251215|10:17:21|S|100|71.000000||
B|SQQQ|20251215|10:17:21|S|100|71.000000||
B|UVIX|20251215|10:17:21|S|9|7.340700||
B|AEM|20251215|10:17:22|S|70|170.620000||
B|AVGX|20251215|10:17:22|E|5|48.300000||
B|LULU|20251215|10:17:22|S|200|200.420000||
B|MS|20251215|10:17:22|S|100|180.510000||
B|NFLX|20251215|10:17:22|S|5|94.203500||
B|RADX|20251215|10:17:22|S|100|10.650000||
B|SGOV|20251215|10:17:22|S|110|100.535000||
B|SQQQ|20251215|10:17:22|S|50|70.999300||
B|TNA|20251215|10:17:22|S|15|49.262800||
B|TQQQ|20251215|10:17:22|S|10|52.476500||
B|BABA|20251215|10:17:23|S|1|151.020000||
B|LYFT|20251215|10:17:23|S|25|18.630000||
B|NEM|20251215|10:17:23|S|1|100.560000||
B|ORCL|20251215|10:17:23|S|4|183.480000||
B|RGTI|20251215|10:17:23|S|27|24.369300||
B|RIVN|20251215|10:17:23|S|50|18.998800||
B|SOUN|20251215|10:17:23|S|10|10.918800||
B|AARD|20251215|10:17:24|S|100|15.210000||
B|BMNZ|20251215|10:17:24|S|200|18.360000||
B|DOCS|20251215|10:17:24|S|100|44.878700||
B|IMNM|20251215|10:17:24|S|10|24.560000||
B|MSTZ|20251215|10:17:24|S|100|14.819300||
B|NVDA|20251215|10:17:24|S|100|176.855000||
B|PYPL|20251215|10:17:24|S|6|61.415000||
B|SPCB|20251215|10:17:24|S|1|9.220000||
B|BYND|20251215|10:17:25|S|20|1.090000||
B|CURR|20251215|10:17:25|S|100|1.855000||
B|PDD|20251215|10:17:25|S|35|111.168800||
B|PLTR|20251215|10:17:25|S|10|184.940000||
B|PLTR|20251215|10:17:25|S|10|184.942200||
B|RKLB|20251215|10:17:25|S|200|57.020000||
B|ASTS|20251215|10:17:26|S|12|72.045000||
B|EWZ|20251215|10:17:26|S|2|33.625000||
B|MAIN|20251215|10:17:26|S|27|60.430000||
B|MCHP|20251215|10:17:26|S|9|67.120000||
B|MS|20251215|10:17:26|S|16|180.500000||
B|MS|20251215|10:17:26|S|100|180.500000||
B|NVDA|20251215|10:17:26|S|3|176.869000||
B|QQQ|20251215|10:17:26|S|10|612.305000||
B|TSLA|20251215|10:17:26|S|10|474.040000||
B|TSLA|20251215|10:17:26|S|10|474.230000||
B|UAL|20251215|10:17:26|S|100|106.990000||
B|UAL|20251215|10:17:26|S|1500|107.070000||
B|ZS|20251215|10:17:26|S|6|233.693100||
B|AMD|20251215|10:17:27|S|100|210.955000||
B|ASNS|20251215|10:17:27|E|3|1.674500||
B|IREN|20251215|10:17:27|S|10|35.999100||
B|MHK|20251215|10:17:27|S|100|110.700000||
B|NVD|20251215|10:17:27|S|20|9.029300||
B|NVDA|20251215|10:17:27|S|1|176.851000||
B|TQQQ|20251215|10:17:27|S|1|52.479900||
B|TSLA|20251215|10:17:27|S|18|474.150000||
B|YCBD|20251215|10:17:27|S|300|1.485000||
B|BITF|20251215|10:17:28|S|70|2.470000||
B|BSLK|20251215|10:17:28|S|67|2.036200||
B|COIN|20251215|10:17:28|S|10|253.890000||
B|CRI|20251215|10:17:28|S|100|31.495000||
B|DVLT|20251215|10:17:28|S|600|1.325000||
B|GLD|20251215|10:17:28|S|107|397.660000||
B|MRK|20251215|10:17:28|S|1|99.785000||
B|ONDS|20251215|10:17:28|S|100|7.715000||
B|TSLA|20251215|10:17:28|S|3|474.236100||
B|TSLA|20251215|10:17:28|S|25|474.220000||
B|TSLA|20251215|10:17:28|S|60|474.241000||
B|PLUG|20251215|10:17:29|S|20|2.230000||
B|SLV|20251215|10:17:29|S|100|57.780000||
B|TSLA|20251215|10:17:29|S|6|474.390000||
B|TSLA|20251215|10:17:29|S|6|474.390000||
B|TSLA|20251215|10:17:29|S|6|474.530000||
B|TSLA|20251215|10:17:29|S|24|474.535000||
B|TSLA|20251215|10:17:29|S|40|474.385000||
B|TSLA|20251215|10:17:29|S|50|474.385000||
B|TSLA|20251215|10:17:29|S|50|474.530000||
B|TSLA|20251215|10:17:29|S|100|474.535000||
B|TSLA|20251215|10:17:29|S|156|474.390000||
B|TSLA|20251215|10:17:29|S|380|474.410000||
B|JPM|20251215|10:17:30|S|40|320.145000||
B|LITE|20251215|10:17:30|S|10|340.650000||
B|OPEN|20251215|10:17:30|S|400|6.280000||
B|QQQI|20251215|10:17:30|S|2|54.095000||
B|SPYG|20251215|10:17:30|S|3|105.838200||
B|TSLA|20251215|10:17:30|S|2|474.445000||
B|TSLA|20251215|10:17:30|S|40|474.475000||
B|TSLA|20251215|10:17:30|S|50|474.420000||
B|TSLA|20251215|10:17:30|S|90|474.430000||
B|TSLA|20251215|10:17:30|S|200|474.390000||
B|YCBD|20251215|10:17:30|E|2799|1.481700||
B|AMZN|20251215|10:17:31|S|5|223.878800||
B|BTG|20251215|10:17:31|S|5900|4.610000||
B|FHLC|20251215|10:17:31|S|13|74.555000||
B|GLW|20251215|10:17:31|S|750|89.950000||
B|HOOD|20251215|10:17:31|S|1|116.865000||
B|IBIT|20251215|10:17:31|S|1600|49.488000||
B|NOW|20251215|10:17:31|S|7|774.970000||
B|NVDA|20251215|10:17:31|S|50|176.869300||
B|O|20251215|10:17:31|S|50|57.905200||
B|TSLA|20251215|10:17:31|S|2|474.425000||
B|TSLA|20251215|10:17:31|S|8|474.430000||
B|TSLA|20251215|10:17:31|S|25|474.349900||
B|TSLA|20251215|10:17:31|S|50|474.425000||
B|TSLA|20251215|10:17:31|S|69|474.430000||
B|TSLA|20251215|10:17:31|S|100|474.450000||
B|UVIX|20251215|10:17:31|S|50|7.340000||
B|XYZ|20251215|10:17:31|S|25|64.770000||
B|AVAL|20251215|10:17:32|S|400|4.105000||
B|CRWV|20251215|10:17:32|S|5|72.475000||
B|CRWV|20251215|10:17:32|S|300|72.475000||
B|HMC|20251215|10:17:32|S|1|31.127500||
B|NVDL|20251215|10:17:32|S|100|79.944600||
B|PLTR|20251215|10:17:32|S|100|185.150000||
B|TLRY|20251215|10:17:32|S|100|11.798800||
B|TSLA|20251215|10:17:32|S|10|474.320500||
B|TSLA|20251215|10:17:32|S|100|474.335000||
B|TSLA|20251215|10:17:32|S|200|474.345000||
B|USFR|20251215|10:17:32|S|30|50.370000||
B|UVIX|20251215|10:17:32|S|20|7.339300||
B|APP|20251215|10:17:33|S|5|673.090000||
B|CVX|20251215|10:17:33|S|10|149.310000||
B|CVX|20251215|10:17:33|S|50|149.300000||
B|GMED|20251215|10:17:33|S|600|86.560000||
B|NVDA|20251215|10:17:33|S|200|176.860000||
B|OXY|20251215|10:17:33|S|500|40.305000||
B|QIPT|20251215|10:17:33|S|10|3.520000||
B|SBUX|20251215|10:17:33|S|2|85.560000||
B|SMCI|20251215|10:17:33|S|100|31.749300||
B|TSLA|20251215|10:17:33|S|25|474.352400||
B|UVIX|20251215|10:17:33|S|11|7.350000||
B|YPF|20251215|10:17:33|S|1|34.725900||
B|AARD|20251215|10:17:34|S|150|15.230000||
B|AMCI|20251215|10:17:34|E|114|6.342000||
B|ASTS|20251215|10:17:34|S|24|72.000000||
B|CIFR|20251215|10:17:34|S|85|14.785000||
B|GSIT|20251215|10:17:34|S|100|5.490000||
B|LUNR|20251215|10:17:34|S|148|11.025000||
B|QQQ|20251215|10:17:34|S|1|612.290000||
B|TSLA|20251215|10:17:34|S|5|474.170000||
B|TSLA|20251215|10:17:34|S|100|474.300000||
B|TSLA|20251215|10:17:34|S|306|474.240000||
B|UVIX|20251215|10:17:34|S|311|7.350000||
B|APLD|20251215|10:17:35|S|50|24.015000||
B|BABA|20251215|10:17:35|S|100|151.087500||
B|CCL|20251215|10:17:35|S|2|28.061200||
B|LEN|20251215|10:17:35|S|30|119.835000||
B|MCHP|20251215|10:17:35|S|53|67.090000||
B|OPEN|20251215|10:17:35|S|5|6.279300||
B|QIPT|20251215|10:17:35|S|999|3.515000||
B|RGTI|20251215|10:17:35|S|7|24.379100||
B|TQQQ|20251215|10:17:35|S|100|52.495500||
B|TSLA|20251215|10:17:35|S|10|474.360000||
B|TTMI|20251215|10:17:35|S|14|74.190000||
B|XLK|20251215|10:17:35|S|3|142.909100||
B|ACXP|20251215|10:17:36|S|5|3.680000||
B|AEVA|20251215|10:17:36|S|1000|14.740000||
B|AMZN|20251215|10:17:36|S|100|223.870000||
B|IREN|20251215|10:17:36|S|20|36.020000||
B|PFE|20251215|10:17:36|S|50|26.205000||
B|T|20251215|10:17:36|S|14|24.279300||
B|FRMI|20251215|10:17:37|S|10|9.180000||
B|NVDA|20251215|10:17:37|S|100|176.909300||
B|SLV|20251215|10:17:37|S|40|57.780000||
B|SOLS|20251215|10:17:37|S|232|49.696600||
B|TLT|20251215|10:17:37|S|11|87.795000||
B|TSLA|20251215|10:17:37|S|40|474.560000||
B|Z|20251215|10:17:37|S|100|65.130000||
B|Z|20251215|10:17:37|S|200|65.130000||
B|CONL|20251215|10:17:38|S|200|18.765000||
B|NEM|20251215|10:17:38|S|90|100.600000||
B|RGTI|20251215|10:17:38|S|300|24.368800||
B|SLV|20251215|10:17:38|S|100|57.790000||
B|TSLA|20251215|10:17:38|S|5|474.619500||
B|TSLA|20251215|10:17:38|S|18|474.627700||
B|TSLA|20251215|10:17:38|S|19|474.630000||
B|TSLA|20251215|10:17:38|S|25|474.547500||
B|TSLA|20251215|10:17:38|S|50|474.630000||
B|AUGO|20251215|10:17:39|S|1|47.312500||
B|CLYM|20251215|10:17:39|S|100|3.280000||
B|CRWV|20251215|10:17:39|S|125|72.548600||
B|CRWV|20251215|10:17:39|S|250|72.578600||
B|MARA|20251215|10:17:39|S|1000|10.659300||
B|NKTR|20251215|10:17:39|S|6|52.315000||
B|PLTR|20251215|10:17:39|S|1000|185.230000||
B|PLTR|20251215|10:17:39|S|1000|185.240000||
B|PSKY|20251215|10:17:39|S|264|13.495000||
B|TSLQ|20251215|10:17:39|S|1|18.570000||
B|TSLQ|20251215|10:17:39|S|3|18.570000||
B|AVGO|20251215|10:17:40|S|200|347.220000||
B|CRWV|20251215|10:17:40|S|50|72.568400||
B|CRWV|20251215|10:17:40|S|50|72.570000||
B|LRCX|20251215|10:17:40|S|23|165.080000||
B|MKSI|20251215|10:17:40|S|16|158.830000||
B|NVDA|20251215|10:17:40|S|45|176.880000||
B|NVDA|20251215|10:17:40|S|45|176.880000||
B|TLN|20251215|10:17:40|S|2|360.110000||
B|TSLA|20251215|10:17:40|S|7|474.960000||
B|TSLA|20251215|10:17:40|S|10|474.840000||
B|TSLA|20251215|10:17:40|S|12|474.877400||
B|TSLA|20251215|10:17:40|S|13|474.880000||
B|TSLA|20251215|10:17:40|S|100|474.870000||
B|TSLA|20251215|10:17:40|S|103|474.840000||
B|TSLA|20251215|10:17:40|S|170|474.870000||
B|WCC|20251215|10:17:40|S|14|258.020000||
B|WYFI|20251215|10:17:40|S|1|16.490000||
B|ZIM|20251215|10:17:40|S|60|19.727300||
B|ZM|20251215|10:17:40|S|6|86.850000||
B|AMCI|20251215|10:17:41|S|100|6.520000||
B|AMD|20251215|10:17:41|S|2|210.990000||
B|BMNU|20251215|10:17:41|S|100|7.200000||
B|BMNZ|20251215|10:17:41|S|300|18.280000||
B|COIN|20251215|10:17:41|S|50|254.233500||
B|COIN|20251215|10:17:41|S|50|254.240000||
B|GPRK|20251215|10:17:41|S|12|7.065000||
B|ONDS|20251215|10:17:41|S|50|7.720000||
B|OPEN|20251215|10:17:41|S|50|6.273500||
B|QBTS|20251215|10:17:41|S|100|24.300000||
B|QBTS|20251215|10:17:41|S|100|24.300000||
B|SPY|20251215|10:17:41|S|43|681.130000||
B|TSLA|20251215|10:17:41|S|5|474.940500||
B|Z|20251215|10:17:41|S|100|65.300000||
B|Z|20251215|10:17:41|S|100|65.310000||
B|BBAI|20251215|10:17:42|S|500|5.817500||
B|EH|20251215|10:17:42|S|25|13.476600||
B|EVER|20251215|10:17:42|S|30|27.730000||
B|GME|20251215|10:17:42|S|20|21.410000||
B|NVDA|20251215|10:17:42|S|100|176.945000||
B|QQQ|20251215|10:17:42|S|17|612.495000||
B|RGTI|20251215|10:17:42|S|100|24.380000||
B|SHY|20251215|10:17:42|S|15|82.935000||
B|STX|20251215|10:17:42|S|12|290.740000||
B|TEM|20251215|10:17:42|S|4|68.970000||
B|TSLA|20251215|10:17:42|S|11|474.930500||
B|TSLQ|20251215|10:17:42|S|16|18.540000||
B|UBER|20251215|10:17:42|S|2|81.929000||
B|WOLF|20251215|10:17:42|S|855|18.200000||
B|WYFI|20251215|10:17:42|S|10|16.490000||
B|Z|20251215|10:17:42|S|50|65.385000||
B|Z|20251215|10:17:42|S|100|65.395000||
B|ZTS|20251215|10:17:42|S|600|120.133800||
B|ABVX|20251215|10:17:43|S|5|118.290000||
B|AIG|20251215|10:17:43|S|100|85.840000||
B|AMD|20251215|10:17:43|S|200|211.100500||
B|HOOD|20251215|10:17:43|S|50|116.987500||
B|IBIT|20251215|10:17:43|S|470|49.460000||
B|MRK|20251215|10:17:43|S|10|99.790000||
B|QQQ|20251215|10:17:43|S|10|612.495000||
B|TECH|20251215|10:17:43|S|61|58.220000||
B|TSLA|20251215|10:17:43|S|40|474.970000||
B|GFI|20251215|10:17:44|S|44|44.580000||
B|GFI|20251215|10:17:44|S|100|44.580000||
B|IBIT|20251215|10:17:44|S|100|49.455000||
B|MSTR|20251215|10:17:44|S|90|165.845000||
B|MSTX|20251215|10:17:44|S|190|4.718800||
B|NVDA|20251215|10:17:44|S|19|176.929000||
B|TSLA|20251215|10:17:44|S|5|474.900000||
B|TSLA|20251215|10:17:44|S|11|474.750000||
B|WDC|20251215|10:17:44|S|20|177.125000||
B|CRM|20251215|10:17:45|S|4|254.270000||
B|GRRR|20251215|10:17:45|S|20|13.035000||
B|IRS|20251215|10:17:45|S|20|15.315000||
B|MSTR|20251215|10:17:45|S|69|165.915000||
B|ORCL|20251215|10:17:45|S|2|183.380000||
B|RGTI|20251215|10:17:45|S|10|24.378800||
B|RIOT|20251215|10:17:45|S|17|14.125000||
B|SOXS|20251215|10:17:45|S|400|3.270900||
B|TMDX|20251215|10:17:45|S|5|127.920000||
B|TSLA|20251215|10:17:45|S|30|474.686100||
B|TSLA|20251215|10:17:45|S|50|474.680500||
B|APLX|20251215|10:17:46|S|95|53.400000||
B|AYTU|20251215|10:17:46|S|52|2.345000||
B|BABX|20251215|10:17:46|S|1|38.530000||
B|BMNU|20251215|10:17:46|S|3|7.170000||
B|ES|20251215|10:17:46|S|13|67.910000||
B|FHN|20251215|10:17:46|S|100|23.865000||
B|META|20251215|10:17:46|S|40|641.683900||
B|MSTR|20251215|10:17:46|S|90|165.915000||
B|NBIL|20251215|10:17:46|S|300|8.820000||
B|NBIL|20251215|10:17:46|S|400|8.820000||
B|NVDA|20251215|10:17:46|S|50|176.939300||
B|ORCL|20251215|10:17:46|S|1|183.387800||
B|TMF|20251215|10:17:46|S|44|38.310000||
B|TNDM|20251215|10:17:46|S|78|21.612500||
B|TSLA|20251215|10:17:46|S|5|474.670000||
B|BIL|20251215|10:17:47|S|393|91.600000||
B|IWM|20251215|10:17:47|S|4|253.145000||
B|SGOV|20251215|10:17:47|S|10|100.535000||
B|YPF|20251215|10:17:47|S|60|34.695700||
B|CEG|20251215|10:17:48|S|88|358.840000||
B|KURA|20251215|10:17:48|S|100|10.350000||
B|MSOS|20251215|10:17:48|S|500|5.930000||
B|MSTR|20251215|10:17:48|S|24|165.860000||
B|MSTR|20251215|10:17:48|S|38|165.900000||
B|QLYS|20251215|10:17:48|S|20|149.290000||
B|TSLA|20251215|10:17:48|S|20|474.951700||
B|AVGO|20251215|10:17:49|S|3|347.190000||
B|CGC|20251215|10:17:49|S|3|1.826500||
B|CRWV|20251215|10:17:49|S|10|72.588300||
B|FCX|20251215|10:17:49|S|100|48.000000||
B|GME/WS|20251215|10:17:49|S|100|3.434600||
B|IREN|20251215|10:17:49|S|15|35.960000||
B|NVDA|20251215|10:17:49|S|100|176.919200||
B|PLTR|20251215|10:17:49|S|1|185.240000||
B|SGOV|20251215|10:17:49|S|30|100.535000||
B|AMD|20251215|10:17:50|S|272|211.010000||
B|MICC|20251215|10:17:50|S|3|16.819100||
B|MSTR|20251215|10:17:50|S|100|165.900000||
B|NOW|20251215|10:17:50|S|25|774.910000||
B|NVDA|20251215|10:17:50|S|20|176.900700||
B|TE|20251215|10:17:50|S|170|4.895000||
B|TSLL|20251215|10:17:50|S|30|21.680000||
B|TTMI|20251215|10:17:50|S|100|74.160000||
B|U|20251215|10:17:50|S|100|47.030000||
B|BDRX|20251215|10:17:51|S|40|5.390000||
B|CPS|20251215|10:17:51|S|66|33.800000||
B|GOOG|20251215|10:17:51|S|20|309.358400||
B|LUNR|20251215|10:17:51|S|10|11.030000||
B|MSTR|20251215|10:17:51|S|26|165.840000||
B|ORCL|20251215|10:17:51|S|5|183.297800||
B|RKLB|20251215|10:17:51|S|50|56.925000||
B|AGQ|20251215|10:17:52|S|2|132.110000||
B|BOXX|20251215|10:17:52|S|40|114.810000||
B|CLSK|20251215|10:17:52|S|100|11.885000||
B|GLOO|20251215|10:17:52|S|200|6.980000||
B|IBIT|20251215|10:17:52|S|100|49.455000||
B|ORCL|20251215|10:17:52|S|4|183.270000||
B|ORCL|20251215|10:17:52|S|50|183.288100||
B|ORCL|20251215|10:17:52|S|50|183.290000||
B|PLTR|20251215|10:17:52|S|2|185.175000||
B|QQQ|20251215|10:17:52|S|1|612.435000||
B|RKLB|20251215|10:17:52|S|361|56.930000||
B|TSLA|20251215|10:17:52|S|10|474.800000||
B|ARBK|20251215|10:17:53|S|459|5.995000||
B|BMNU|20251215|10:17:53|S|115|7.179800||
B|BVN|20251215|10:17:53|S|20|27.720000||
B|IMNM|20251215|10:17:53|S|18|24.640000||
B|MOS|20251215|10:17:53|S|1|25.340000||
B|PAGS|20251215|10:17:53|S|68|10.139300||
B|TMC|20251215|10:17:53|S|143|6.465000||
B|AMCI|20251215|10:17:54|E|290|6.360000||
B|CAVA|20251215|10:17:54|S|3|51.900000||
B|CRCL|20251215|10:17:54|S|6|76.760000||
B|MSTR|20251215|10:17:54|S|40|165.850000||
B|MU|20251215|10:17:54|S|10|244.740000||
B|NVDA|20251215|10:17:54|S|400|176.889200||
B|OCG|20251215|10:17:54|E|100|0.190800||
B|SATS|20251215|10:17:54|S|25|107.880000||
B|TSLA|20251215|10:17:54|S|1|474.780000||
B|BMNU|20251215|10:17:55|S|100|7.179900||
B|FBIO|20251215|10:17:55|S|250|3.325000||
B|MARA|20251215|10:17:55|S|900|10.649300||
B|MSTR|20251215|10:17:55|S|40|165.810000||
B|MSTR|20251215|10:17:55|S|120|165.840000||
B|RDDT|20251215|10:17:55|S|40|216.223800||
B|SLV|20251215|10:17:55|S|100|57.760000||
B|SLV|20251215|10:17:55|S|1100|57.765000||
B|SOXL|20251215|10:17:55|S|100|41.949300||
B|TMUS|20251215|10:17:55|S|1|195.119500||
B|AGRO|20251215|10:17:56|S|5|7.219300||
B|ETHU|20251215|10:17:56|S|100|57.540000||
B|IREN|20251215|10:17:56|S|31|35.935300||
B|RR|20251215|10:17:56|S|500|3.705000||
B|TSLA|20251215|10:17:56|S|20|474.680000||
B|TSLA|20251215|10:17:56|S|42|474.710000||
B|Z|20251215|10:17:56|S|100|65.470000||
B|BRK/B|20251215|10:17:57|S|5|504.983300||
B|DASH|20251215|10:17:57|S|5|223.530000||
B|NVDA|20251215|10:17:57|S|100|176.835000||
B|OPEN|20251215|10:17:57|S|10|6.279300||
B|SCHG|20251215|10:17:57|S|1|32.383500||
B|TSLA|20251215|10:17:57|S|6|474.660000||
B|TSLL|20251215|10:17:57|S|2|21.665000||
B|UVIX|20251215|10:17:57|S|126|7.340000||
B|MU|20251215|10:17:58|S|82|244.310000||
B|MVIS|20251215|10:17:58|S|650|0.894200||
B|QBTS|20251215|10:17:58|S|84|24.255000||
B|TMC|20251215|10:17:58|E|1|6.458500||
B|TQQQ|20251215|10:17:58|S|100|52.475000||
B|TTMI|20251215|10:17:58|S|2|74.090000||
B|TTMI|20251215|10:17:58|S|98|74.090000||
B|UBER|20251215|10:17:58|S|1|81.839300||
B|VXX|20251215|10:17:58|S|30|29.970700||
B|CRWV|20251215|10:17:59|S|13|72.480000||
B|CRWV|20251215|10:17:59|S|35|72.490000||
B|GOOGL|20251215|10:17:59|S|10|308.240000||
B|IBRX|20251215|10:17:59|S|48|2.160000||
B|MSTX|20251215|10:17:59|S|5|4.710000||
B|MSTX|20251215|10:17:59|S|20|4.710000||
B|MSTZ|20251215|10:17:59|S|60|14.900000||
B|PAAS|20251215|10:17:59|S|1|49.850000||
B|STM|20251215|10:17:59|S|20|26.480000||
B|TSLA|20251215|10:17:59|S|50|474.062000||
B|AMD|20251215|10:18:00|S|100|210.640000||
B|AMD|20251215|10:18:00|S|500|210.617800||
B|ETHA|20251215|10:18:00|S|160|22.805000||
B|FEBO|20251215|10:18:00|S|100|0.988900||
B|FSLR|20251215|10:18:00|S|10|251.690000||
B|IBIT|20251215|10:18:00|S|100|49.445000||
B|LAES|20251215|10:18:00|S|400|3.975000||
B|MSTR|20251215|10:18:00|S|7|165.740000||
B|MTDR|20251215|10:18:00|S|20|43.360000||
B|ZIM|20251215|10:18:00|S|3|19.725000||
B|AMD|20251215|10:18:01|S|50|210.598100||
B|AMD|20251215|10:18:01|S|50|210.598100||
B|BITF|20251215|10:18:01|S|35|2.460000||
B|FGEN|20251215|10:18:01|S|100|9.800000||
B|LLY|20251215|10:18:01|S|1|1046.370000||
B|MSTR|20251215|10:18:01|S|50|165.696200||
B|MSTR|20251215|10:18:01|S|240|165.810000||
B|MSTR|20251215|10:18:01|S|260|165.850000||
B|MU|20251215|10:18:01|S|100|244.090000||
B|NVDA|20251215|10:18:01|S|18|176.715000||
B|PDD|20251215|10:18:01|S|100|111.280000||
B|SCHG|20251215|10:18:01|S|1|32.376500||
B|USAR|20251215|10:18:01|S|520|15.650000||
B|VEA|20251215|10:18:01|S|4|62.955000||
B|AMCI|20251215|10:18:02|S|50|6.470000||
B|ASTS|20251215|10:18:02|S|50|71.600000||
B|MSFT|20251215|10:18:02|S|5|474.190000||
B|MU|20251215|10:18:02|S|10|244.160000||
B|ORCL|20251215|10:18:02|S|18|183.070000||
B|ORCL|20251215|10:18:02|S|82|183.072300||
B|SOXS|20251215|10:18:02|S|220|3.279200||
B|SPUS|20251215|10:18:02|S|20|50.760000||
B|YMAX|20251215|10:18:02|S|220|10.415000||
B|YMAX|20251215|10:18:02|S|900|10.420000||
B|YMAX|20251215|10:18:02|S|1912|10.419200||
B|Z|20251215|10:18:02|S|100|65.460000||
B|AMZU|20251215|10:18:03|S|50|33.385000||
B|APH|20251215|10:18:03|S|25|130.210000||
B|CRM|20251215|10:18:03|S|2|254.410000||
B|MASK|20251215|10:18:03|S|300|0.501300||
B|MP|20251215|10:18:03|S|100|55.010000||
B|MP|20251215|10:18:03|S|600|55.010000||
B|MP|20251215|10:18:03|S|800|55.010000||
B|NVDA|20251215|10:18:03|S|40|176.777800||
B|NVDA|20251215|10:18:03|S|300|176.770700||
B|RGTI|20251215|10:18:03|S|800|24.338800||
B|RWO|20251215|10:18:03|S|1|45.631000||
B|SQQQ|20251215|10:18:03|S|416|70.989300||
B|TSLA|20251215|10:18:03|S|19|474.110000||
B|TSLA|20251215|10:18:03|S|100|474.120000||
B|TSLA|20251215|10:18:03|S|100|474.120000||
B|UVIX|20251215|10:18:03|S|9|7.350700||
B|VVR|20251215|10:18:03|S|200|3.280000||
B|BA|20251215|10:18:04|S|50|203.660000||
B|BE|20251215|10:18:04|S|250|94.300000||
B|CRWV|20251215|10:18:04|S|13|72.460000||
B|CSGP|20251215|10:18:04|S|20|64.100000||
B|DXYZ|20251215|10:18:04|S|30|33.950000||
B|NVDA|20251215|10:18:04|S|20|176.741500||
B|SCCO|20251215|10:18:04|S|50|144.720000||
B|SOXS|20251215|10:18:04|S|898|3.279300||
B|TSLA|20251215|10:18:04|S|25|474.070000||
B|TSLA|20251215|10:18:04|S|220|473.930000||
B|AMD|20251215|10:18:05|S|62|210.522200||
B|ASTS|20251215|10:18:05|S|200|71.625600||
B|NOW|20251215|10:18:05|S|40|775.530000||
B|NOW|20251215|10:18:05|S|80|775.300000||
B|NVDA|20251215|10:18:05|S|11|176.719300||
B|PLTR|20251215|10:18:05|S|2|184.739000||
B|QS|20251215|10:18:05|S|200|10.995000||
B|RR|20251215|10:18:05|S|1000|3.700000||
B|RXT|20251215|10:18:05|S|700|1.085000||
B|SLV|20251215|10:18:05|S|100|57.740000||
B|TQQQ|20251215|10:18:05|S|21|52.435000||
B|WH|20251215|10:18:05|S|65|76.190000||
B|AVGX|20251215|10:18:06|S|20|48.260000||
B|DXYZ|20251215|10:18:06|S|30|33.950000||
B|MU|20251215|10:18:06|S|3|244.200000||
B|NVDA|20251215|10:18:06|S|100|176.739000||
B|QQQ|20251215|10:18:06|S|1|612.136500||
B|SCHG|20251215|10:18:06|S|1|32.373500||
B|SNAP|20251215|10:18:06|S|1500|7.205000||
B|TSLA|20251215|10:18:06|S|5|473.980000||
B|U|20251215|10:18:06|S|401|47.050000||
B|UVIX|20251215|10:18:06|S|320|7.355000||
B|WMB|20251215|10:18:06|S|56|59.211000||
B|CRDO|20251215|10:18:07|S|10|144.280000||
B|DDOG|20251215|10:18:07|S|27|143.340000||
B|IOT|20251215|10:18:07|S|2|40.530000||
B|RADX|20251215|10:18:07|S|50|11.090000||
B|SLV|20251215|10:18:07|S|100|57.750000||
B|SLV|20251215|10:18:07|S|100|57.750000||
B|ZS|20251215|10:18:07|S|40|233.662900||
B|AAPL|20251215|10:18:08|S|1|274.225000||
B|ARTV|20251215|10:18:08|S|100|4.390000||
B|ARTV|20251215|10:18:08|S|100|4.390000||
B|BRK/B|20251215|10:18:08|S|40|505.320000||
B|BRK/B|20251215|10:18:08|S|120|505.310000||
B|BRK/B|20251215|10:18:08|S|148|505.320000||
B|DAL|20251215|10:18:08|S|450|70.740000||
B|EOSE|20251215|10:18:08|S|300|13.658000||
B|EOSE|20251215|10:18:08|S|400|13.660000||
B|HUT|20251215|10:18:08|S|2|35.920000||
B|HUT|20251215|10:18:08|S|35|35.930000||
B|MU|20251215|10:18:08|S|100|244.210000||
B|PLTR|20251215|10:18:08|S|324|184.790000||
B|S|20251215|10:18:08|S|10|14.808800||
B|SNAP|20251215|10:18:08|S|70|7.205000||
B|TDOC|20251215|10:18:08|S|50|7.452800||
B|UVIX|20251215|10:18:08|S|40|7.349300||
B|WOK|20251215|10:18:08|S|5000|0.110400||
B|WOK|20251215|10:18:08|S|14000|0.110900||
B|ASTS|20251215|10:18:09|S|3|71.690000||
B|BMNU|20251215|10:18:09|S|30|7.150000||
B|COIN|20251215|10:18:09|S|104|253.970000||
B|DAL|20251215|10:18:09|S|735|70.760000||
B|HOOD|20251215|10:18:09|S|81|116.720000||
B|IBIT|20251215|10:18:09|S|50|49.430000||
B|IBKR|20251215|10:18:09|S|30|63.438900||
B|SGOV|20251215|10:18:09|S|130|100.535000||
B|SOUN|20251215|10:18:09|S|15|10.915000||
B|SOUN|20251215|10:18:09|S|50|10.915000||
B|TQQQ|20251215|10:18:09|S|2|52.435000||
B|UNG|20251215|10:18:09|S|100|12.480000||
B|VOO|20251215|10:18:09|S|1|626.186000||
B|ZS|20251215|10:18:09|S|200|233.142300||
B|APP|20251215|10:18:10|S|74|672.570000||
B|ASTS|20251215|10:18:10|S|250|71.730000||
B|CRM|20251215|10:18:10|S|1|254.180000||
B|CRM|20251215|10:18:10|S|50|254.200000||
B|KO|20251215|10:18:10|S|300|70.935000||
B|PLTR|20251215|10:18:10|S|20|184.660000||
B|PLTR|20251215|10:18:10|S|20|184.662200||
B|RNW|20251215|10:18:10|S|300|5.505000||
B|SOUN|20251215|10:18:10|S|15|10.915000||
B|YCBD|20251215|10:18:10|S|20|1.510000||
B|BRK/B|20251215|10:18:11|S|40|505.320000||
B|BRK/B|20251215|10:18:11|S|160|505.320000||
B|BRK/B|20251215|10:18:11|S|400|505.320000||
B|OCG|20251215|10:18:11|E|500|0.190000||
B|RKLB|20251215|10:18:11|S|10|57.120000||
B|TSLA|20251215|10:18:11|S|800|474.300000||
B|WDC|20251215|10:18:11|S|120|176.090000||
B|WVE|20251215|10:18:11|S|500|16.750000||
B|WYNN|20251215|10:18:11|S|100|122.755000||
B|ALAB|20251215|10:18:12|S|20|145.260000||
B|ARM|20251215|10:18:12|S|4|124.780000||
B|CRDO|20251215|10:18:12|S|5|144.280000||
B|GLW|20251215|10:18:12|S|35|89.852000||
B|HOOD|20251215|10:18:12|S|30|116.695000||
B|MSOS|20251215|10:18:12|S|200|5.910000||
B|TFLO|20251215|10:18:12|S|10|50.520000||
B|UBER|20251215|10:18:12|S|6|81.898800||
B|APP|20251215|10:18:13|S|1|672.240000||
B|ASTS|20251215|10:18:13|S|400|71.600000||
B|AVGO|20251215|10:18:13|S|1|347.110000||
B|GLD|20251215|10:18:13|S|12|397.640000||
B|PSQ|20251215|10:18:13|S|25|30.695000||
B|SLV|20251215|10:18:13|S|1|57.780000||
B|AVGO|20251215|10:18:14|S|10|347.120100||
B|BYND|20251215|10:18:14|S|100|1.100000||
B|CLSK|20251215|10:18:14|S|1000|11.878800||
B|COIN|20251215|10:18:14|S|1|254.111000||
B|EXK|20251215|10:18:14|S|200|9.225000||
B|MSTX|20251215|10:18:14|S|75|4.718800||
B|NVD|20251215|10:18:14|S|10|9.039300||
B|PFE|20251215|10:18:14|S|4|26.215000||
B|QQQ|20251215|10:18:14|S|1|612.133500||
B|SOFI|20251215|10:18:14|S|100|26.475000||
B|RADX|20251215|10:18:15|S|15|10.990000||
B|RIVN|20251215|10:18:15|S|5|18.917200||
B|TGE|20251215|10:18:15|S|100|0.989900||
B|CRCL|20251215|10:18:16|S|12|76.700000||
B|DLTR|20251215|10:18:16|S|40|130.810000||
B|ETHA|20251215|10:18:16|S|20|22.785000||
B|FBYD|20251215|10:18:16|S|111|13.175000||
B|MS|20251215|10:18:16|S|12|180.522000||
B|OKE|20251215|10:18:16|S|21|72.980000||
B|PANW|20251215|10:18:16|S|2|187.485000||
B|PLTR|20251215|10:18:16|S|30|184.650000||
B|SNDK|20251215|10:18:16|S|100|208.170000||
B|SNDK|20251215|10:18:16|S|100|208.181000||
B|SNDK|20251215|10:18:16|S|140|208.190000||
B|TSLA|20251215|10:18:16|S|1|474.380000||
B|AMD|20251215|10:18:17|S|5|210.429900||
B|AMD|20251215|10:18:17|S|152|210.470000||
B|COIN|20251215|10:18:17|S|3|253.931000||
B|IONQ|20251215|10:18:17|S|3|47.441700||
B|NBIS|20251215|10:18:17|S|50|81.040000||
B|NEM|20251215|10:18:17|S|15|100.410000||
B|NVDA|20251215|10:18:17|S|75|176.745000||
B|QQQ|20251215|10:18:17|S|1|612.073500||
B|QTUM|20251215|10:18:17|S|5|110.975000||
B|T|20251215|10:18:17|S|2|24.290000||
B|TRI|20251215|10:18:17|S|46|132.000000||
B|TTMI|20251215|10:18:17|S|141|73.905000||
B|UBER|20251215|10:18:17|S|10|81.889100||
B|AVGO|20251215|10:18:18|S|10|347.030000||
B|AVGO|20251215|10:18:18|S|50|347.035000||
B|CMA|20251215|10:18:18|S|14|88.810000||
B|HOG|20251215|10:18:18|S|3|21.260000||
B|MRNA|20251215|10:18:18|S|400|28.990000||
B|NVDA|20251215|10:18:18|S|5|176.710000||
B|NVDA|20251215|10:18:18|S|5|176.710000||
B|NVDA|20251215|10:18:18|S|10|176.719100||
B|NVDA|20251215|10:18:18|S|100|176.700000||
B|ORCL|20251215|10:18:18|S|15|182.900000||
B|RGTI|20251215|10:18:18|S|800|24.331200||
B|TMF|20251215|10:18:18|S|10|38.310000||
B|VYM|20251215|10:18:18|S|2|145.965000||
B|ZETA|20251215|10:18:18|S|100|17.630000||
B|ZS|20251215|10:18:18|S|6|233.207400||
B|AMD|20251215|10:18:19|S|26|210.490000||
B|CBRL|20251215|10:18:19|S|200|27.390000||
B|IYK|20251215|10:18:19|S|131|68.335200||
B|KHC|20251215|10:18:19|S|60|24.485000||
B|MARA|20251215|10:18:19|S|500|10.639300||
B|NBIS|20251215|10:18:19|S|15|81.040000||
B|NDAQ|20251215|10:18:19|S|390|93.135000||
B|NU|20251215|10:18:19|S|5|16.750000||
B|RKLB|20251215|10:18:19|S|30|56.972400||
B|SLV|20251215|10:18:19|S|70|57.740000||
B|SMH|20251215|10:18:19|S|7|355.300000||
B|SMH|20251215|10:18:19|S|7|355.300000||
B|TSLA|20251215|10:18:19|S|400|474.480000||
B|UBER|20251215|10:18:19|S|5|81.880000||
B|AMCI|20251215|10:18:20|S|100|6.180100||
B|CCHH|20251215|10:18:20|E|25|0.898100||
B|CWH|20251215|10:18:20|S|300|10.170000||
B|GE|20251215|10:18:20|S|1|302.447100||
B|GE|20251215|10:18:20|S|1|302.450000||
B|GOOG|20251215|10:18:20|S|1|308.940000||
B|OCG|20251215|10:18:20|S|200|0.189400||
B|QQQ|20251215|10:18:20|S|6|612.028800||
B|SGOV|20251215|10:18:20|S|40|100.535000||
B|VIVS|20251215|10:18:20|S|25|2.040000||
B|WMG|20251215|10:18:20|S|11|27.708000||
B|AMD|20251215|10:18:21|S|7|210.412200||
B|GRPN|20251215|10:18:21|S|100|15.710000||
B|MSFT|20251215|10:18:21|S|205|473.950000||
B|MSTR|20251215|10:18:21|S|80|165.815000||
B|MU|20251215|10:18:21|S|20|244.150000||
B|RADX|20251215|10:18:21|S|50|11.160000||
B|SNPS|20251215|10:18:21|S|10|463.750000||
B|SNPS|20251215|10:18:21|S|100|463.741000||
B|SOXS|20251215|10:18:21|S|8|3.280000||
B|AMD|20251215|10:18:22|S|5|210.408700||
B|BMNU|20251215|10:18:22|S|2400|7.135000||
B|CSX|20251215|10:18:22|S|200|37.145000||
B|DOCS|20251215|10:18:22|S|30|44.765000||
B|HOOD|20251215|10:18:22|S|10|116.575000||
B|HOOD|20251215|10:18:22|S|50|116.519500||
B|LULU|20251215|10:18:22|S|5|200.540000||
B|MU|20251215|10:18:22|S|7|244.150000||
B|NOW|20251215|10:18:22|S|40|775.335000||
B|RDDT|20251215|10:18:22|S|1|216.130000||
B|TEL|20251215|10:18:22|S|2|231.710000||
B|YPF|20251215|10:18:22|S|14|34.676700||
B|ZS|20251215|10:18:22|S|17|233.167600||
B|ZTS|20251215|10:18:22|S|12|120.030100||
B|ADBE|20251215|10:18:23|S|1|345.190000||
B|AMD|20251215|10:18:23|S|40|210.449500||
B|CRWV|20251215|10:18:23|S|300|72.260000||
B|CSGP|20251215|10:18:23|S|2|64.080000||
B|CVNA|20251215|10:18:23|S|50|461.420000||
B|FTNT|20251215|10:18:23|S|70|81.110000||
B|GGAL|20251215|10:18:23|S|100|48.060000||
B|HOOG|20251215|10:18:23|S|90|65.470000||
B|HUT|20251215|10:18:23|S|5|35.810000||
B|HUT|20251215|10:18:23|S|5|35.810000||
B|HUT|20251215|10:18:23|S|7|35.810000||
B|HUT|20251215|10:18:23|S|10|35.810000||
B|IREN|20251215|10:18:23|S|48|35.785000||
B|MU|20251215|10:18:23|S|60|244.180000||
B|NFE|20251215|10:18:23|S|10|1.245000||
B|PLTR|20251215|10:18:23|S|10|184.600000||
B|RADX|20251215|10:18:23|S|20|11.150000||
B|RGTI|20251215|10:18:23|S|5|24.279300||
B|SPYM|20251215|10:18:23|S|31|80.108800||
B|AMD|20251215|10:18:24|S|50|210.412700||
B|IBIT|20251215|10:18:24|S|120|49.415000||
B|MSTR|20251215|10:18:24|S|2|165.800000||
B|NVDA|20251215|10:18:24|S|60|176.679000||
B|RGTI|20251215|10:18:24|S|259|24.275000||
B|SQQQ|20251215|10:18:24|S|197|71.090000||
B|TLRY|20251215|10:18:24|S|100|11.755000||
B|APP|20251215|10:18:25|S|2|671.670000||
B|APP|20251215|10:18:25|S|2|671.670000||
B|AVGO|20251215|10:18:25|S|1|346.965000||
B|AVGO|20251215|10:18:25|S|9|346.979500||
B|BITO|20251215|10:18:25|S|100|12.865000||
B|BMNU|20251215|10:18:25|E|7500|7.128600||
B|GGAL|20251215|10:18:25|S|100|48.080000||
B|GGAL|20251215|10:18:25|S|100|48.080000||
B|GGAL|20251215|10:18:25|S|100|48.090000||
B|HOOD|20251215|10:18:25|S|65|116.540000||
B|IBKR|20251215|10:18:25|S|1|63.439800||
B|MSTU|20251215|10:18:25|S|50|10.230000||
B|MSTX|20251215|10:18:25|E|2499|4.700000||
B|NAK|20251215|10:18:25|S|180|2.135000||
B|NFXS|20251215|10:18:25|S|200|17.360000||
B|NVDA|20251215|10:18:25|S|96|176.650000||
B|NVDA|20251215|10:18:25|S|100|176.650800||
B|NVDL|20251215|10:18:25|S|19|79.777500||
B|PFBC|20251215|10:18:25|S|22|100.880000||
B|RKLB|20251215|10:18:25|S|12|56.802200||
B|SOXL|20251215|10:18:25|S|1|41.810000||
B|TSLA|20251215|10:18:25|S|20|473.960000||
B|WFC|20251215|10:18:25|S|20|93.663000||
B|CLSK|20251215|10:18:26|S|9|11.848800||
B|CRWD|20251215|10:18:26|S|2|498.820000||
B|IREN|20251215|10:18:26|S|30|35.768800||
B|LCID|20251215|10:18:26|S|22|12.280600||
B|LCID|20251215|10:18:26|S|100|12.280000||
B|LCID|20251215|10:18:26|S|100|12.280600||
B|MU|20251215|10:18:26|S|20|244.020000||
B|SLV|20251215|10:18:26|S|200|57.750700||
B|SOXL|20251215|10:18:26|S|80|41.810000||
B|ZS|20251215|10:18:26|S|80|232.990000||
B|BLOX|20251215|10:18:27|S|2|17.860000||
B|NVDA|20251215|10:18:27|S|1|176.600000||
B|NVDA|20251215|10:18:27|S|20|176.605000||
B|RGTI|20251215|10:18:27|S|1|24.249300||
B|RKLB|20251215|10:18:27|S|4|56.741700||
B|TE|20251215|10:18:27|S|13|4.895000||
B|TSLL|20251215|10:18:27|S|400|21.595000||
B|UVIX|20251215|10:18:27|S|9|7.375000||
B|VXX|20251215|10:18:27|S|345|30.047900||
B|ZS|20251215|10:18:27|S|3|232.990000||
B|AMD|20251215|10:18:28|S|3|210.308800||
B|IREN|20251215|10:18:28|S|100|35.755000||
B|QBTS|20251215|10:18:28|S|5|24.155000||
B|QBTS|20251215|10:18:28|S|7|24.155000||
B|QBTS|20251215|10:18:28|S|8|24.155000||
B|QQQM|20251215|10:18:28|S|1|251.900000||
B|QUBT|20251215|10:18:28|S|100|11.410000||
B|RUN|20251215|10:18:28|S|150|17.590000||
B|RXRX|20251215|10:18:28|S|1|4.160000||
B|RXRX|20251215|10:18:28|S|3|4.160000||
B|SKE|20251215|10:18:28|S|100|24.940000||
B|TSLA|20251215|10:18:28|S|100|473.840000||
B|AMD|20251215|10:18:29|S|5|210.298800||
B|AMD|20251215|10:18:29|S|100|210.290000||
B|AMD|20251215|10:18:29|S|125|210.240000||
B|AMD|20251215|10:18:29|S|200|210.287400||
B|AVGO|20251215|10:18:29|S|5|346.980000||
B|AVGO|20251215|10:18:29|S|5|347.068800||
B|BITO|20251215|10:18:29|S|1|12.860000||
B|BMNU|20251215|10:18:29|S|300|7.119800||
B|FEBO|20251215|10:18:29|S|100|1.030000||
B|HBAN|20251215|10:18:29|S|25|17.790000||
B|SNDK|20251215|10:18:29|S|313|207.780000||
B|CRWV|20251215|10:18:30|S|20|72.178800||
B|DXYZ|20251215|10:18:30|S|2|33.760000||
B|MSTR|20251215|10:18:30|S|3|165.810000||
B|NKE|20251215|10:18:30|S|50|66.735000||
B|QQQ|20251215|10:18:30|S|2|611.829300||
B|RADX|20251215|10:18:30|S|500|11.202000||
B|SCHG|20251215|10:18:30|S|3|32.353500||
B|AMD|20251215|10:18:31|S|5|210.340100||
B|AMZN|20251215|10:18:31|S|5|223.738800||
B|BBT|20251215|10:18:31|S|20|27.520000||
B|BMY|20251215|10:18:31|S|9|53.930000||
B|NU|20251215|10:18:31|S|10|16.735000||
B|TGTX|20251215|10:18:31|S|15|31.220000||
B|ARM|20251215|10:18:32|S|69|124.765000||
B|AVR|20251215|10:18:32|S|1400|4.760000||
B|BMNU|20251215|10:18:32|S|200|7.115000||
B|COIN|20251215|10:18:32|S|3|253.720000||
B|CRCL|20251215|10:18:32|S|100|76.560000||
B|GGAL|20251215|10:18:32|S|60|48.120000||
B|GUTS|20251215|10:18:32|S|100|2.130000||
B|IONQ|20251215|10:18:32|S|99|47.300000||
B|NVDA|20251215|10:18:32|S|100|176.585000||
B|ORCL|20251215|10:18:32|S|100|182.712500||
B|QQQ|20251215|10:18:32|S|5|611.797500||
B|TSLA|20251215|10:18:32|S|40|473.710000||
B|AMD|20251215|10:18:33|S|1|210.322000||
B|COIN|20251215|10:18:33|S|130|253.720000||
B|FLY|20251215|10:18:33|S|1|21.597600||
B|GEV|20251215|10:18:33|S|25|679.620000||
B|HOOD|20251215|10:18:33|S|10|116.470000||
B|NFLX|20251215|10:18:33|S|3|94.055000||
B|ONDS|20251215|10:18:33|S|500|7.585000||
B|PLTR|20251215|10:18:33|S|189|184.496300||
B|RGTI|20251215|10:18:33|S|800|24.228800||
B|RKLB|20251215|10:18:33|S|400|56.638700||
B|TQQQ|20251215|10:18:33|S|50|52.351200||
B|TSLA|20251215|10:18:33|S|6|473.750000||
B|TSLA|20251215|10:18:33|S|30|473.670000||
B|AVGO|20251215|10:18:34|S|7|347.003800||
B|CRWV|20251215|10:18:34|S|3|72.140000||
B|MRVL|20251215|10:18:34|S|50|84.300000||
B|NBIS|20251215|10:18:34|S|40|80.730000||
B|UAL|20251215|10:18:34|S|15|106.940000||
B|VT|20251215|10:18:34|S|70|141.359300||
B|AMCI|20251215|10:18:35|E|100|6.600000||
B|AVGO|20251215|10:18:35|S|4|347.049100||
B|BMNU|20251215|10:18:35|S|94|7.110000||
B|GUTS|20251215|10:18:35|S|100|2.130000||
B|LION|20251215|10:18:35|S|100|8.170000||
B|ORCL|20251215|10:18:35|S|1|182.635000||
B|QQQ|20251215|10:18:35|S|4|611.828800||
B|SCHD|20251215|10:18:35|S|41|27.725000||
B|SMCI|20251215|10:18:35|S|2|31.690000||
B|ABBV|20251215|10:18:36|S|2|226.113600||
B|ABBV|20251215|10:18:36|S|2|226.120000||
B|ARTV|20251215|10:18:36|S|200|4.341000||
B|BMNU|20251215|10:18:36|S|50|7.109800||
B|GLD|20251215|10:18:36|S|5|397.540000||
B|MOH|20251215|10:18:36|S|65|166.560000||
B|NBIS|20251215|10:18:36|S|100|80.630000||
B|TMUS|20251215|10:18:36|S|1|195.245300||
B|TSLA|20251215|10:18:36|S|100|473.955000||
B|VWO|20251215|10:18:36|S|50|53.985000||
B|BBAI|20251215|10:18:37|S|2000|5.789900||
B|CEG|20251215|10:18:37|S|20|358.135300||
B|CLSK|20251215|10:18:37|S|6|11.808800||
B|DUOL|20251215|10:18:37|S|20|188.550000||
B|NVTS|20251215|10:18:37|S|352|8.045000||
B|TSM|20251215|10:18:37|S|2|291.770000||
B|ASST|20251215|10:18:38|S|100|0.786800||
B|ASTS|20251215|10:18:38|S|40|71.270000||
B|DIS|20251215|10:18:38|S|22|110.510000||
B|GE|20251215|10:18:38|S|20|302.270000||
B|HIMS|20251215|10:18:38|S|3|35.770000||
B|MAIN|20251215|10:18:38|S|1|60.500000||
B|NBIS|20251215|10:18:38|S|100|80.640000||
B|NVDA|20251215|10:18:38|S|50|176.545000||
B|RXRX|20251215|10:18:38|S|59|4.159700||
B|U|20251215|10:18:38|S|10|46.846000||
B|EWZ|20251215|10:18:39|S|1|33.595000||
B|FHN|20251215|10:18:39|S|20|23.845000||
B|GUTS|20251215|10:18:39|S|100|2.130000||
B|INTC|20251215|10:18:39|S|100|37.530000||
B|MSTX|20251215|10:18:39|S|608|4.710000||
B|QQQM|20251215|10:18:39|S|3|251.890000||
B|SLV|20251215|10:18:39|S|50|57.745000||
B|BE|20251215|10:18:40|S|25|94.326300||
B|EWZ|20251215|10:18:40|S|16|33.595000||
B|IRBT|20251215|10:18:40|S|50|1.155000||
B|NHI|20251215|10:18:40|S|60|78.230000||
B|NVDA|20251215|10:18:40|S|7|176.585000||
B|QBTZ|20251215|10:18:40|S|1|14.860000||
B|SCHG|20251215|10:18:40|S|3|32.356500||
B|CRCL|20251215|10:18:41|S|3|76.530000||
B|DNA|20251215|10:18:41|S|66|8.835000||
B|EL|20251215|10:18:41|S|20|102.995000||
B|INTC|20251215|10:18:41|S|100|37.527400||
B|ONDS|20251215|10:18:41|S|100|7.575000||
B|RYM|20251215|10:18:41|S|6|22.620000||
B|TSLA|20251215|10:18:41|S|280|474.045000||
B|VOO|20251215|10:18:41|S|1|625.985100||
B|AMD|20251215|10:18:42|S|11|210.309500||
B|FLG|20251215|10:18:42|S|47|12.865000||
B|GCT|20251215|10:18:42|S|1|38.200000||
B|GOOGL|20251215|10:18:42|S|100|307.820000||
B|MSFU|20251215|10:18:42|S|2|40.235000||
B|NVDA|20251215|10:18:42|S|50|176.585000||
B|OPEN|20251215|10:18:42|S|100|6.265000||
B|RGTZ|20251215|10:18:42|S|900|21.590000||
B|SGOV|20251215|10:18:42|S|4|100.535000||
B|SPXL|20251215|10:18:42|S|40|219.068700||
B|TNA|20251215|10:18:42|S|200|49.185000||
B|TNA|20251215|10:18:42|S|1800|49.182500||
B|TQQQ|20251215|10:18:42|S|2400|52.360000||
B|AMD|20251215|10:18:43|S|10|210.280000||
B|BBAI|20251215|10:18:43|S|91|5.785000||
B|FDVV|20251215|10:18:43|S|1|56.936500||
B|JEPQ|20251215|10:18:43|S|1|58.035000||
B|NVDA|20251215|10:18:43|S|1|176.598800||
B|PLTR|20251215|10:18:43|S|50|184.452500||
B|RADX|20251215|10:18:43|S|100|11.250000||
B|TMF|20251215|10:18:43|S|100|38.315000||
B|TSLQ|20251215|10:18:43|S|2|18.631200||
B|UVIX|20251215|10:18:43|S|42|7.389900||
B|ZTS|20251215|10:18:43|S|100|120.139200||
B|AMD|20251215|10:18:44|S|100|210.281900||
B|AVGO|20251215|10:18:44|S|1|347.038800||
B|BHAT|20251215|10:18:44|S|100|1.470000||
B|BITO|20251215|10:18:44|S|1|12.860000||
B|BITO|20251215|10:18:44|S|1|12.860000||
B|BITO|20251215|10:18:44|S|9|12.860000||
B|BITO|20251215|10:18:44|S|500|12.865000||
B|BMNU|20251215|10:18:44|S|6|7.100000||
B|BMNU|20251215|10:18:44|S|10|7.100000||
B|BMNU|20251215|10:18:44|S|30|7.100000||
B|BMNU|20251215|10:18:44|S|50|7.100000||
B|BMNU|20251215|10:18:44|S|400|7.105000||
B|COHR|20251215|10:18:44|S|3|183.430000||
B|H|20251215|10:18:44|S|100|162.160000||
B|IRE|20251215|10:18:44|S|700|5.505000||
B|MRNA|20251215|10:18:44|S|2|29.000000||
B|PLTR|20251215|10:18:44|S|100|184.450000||
B|SVIX|20251215|10:18:44|S|100|21.539300||
B|AFRM|20251215|10:18:45|S|100|66.120000||
B|AVGO|20251215|10:18:45|S|100|347.098300||
B|H|20251215|10:18:45|S|100|162.190000||
B|MIST|20251215|10:18:45|S|1|2.289800||
B|MSTY|20251215|10:18:45|S|500|32.500000||
B|MSTY|20251215|10:18:45|S|1379|32.500000||
B|NBIS|20251215|10:18:45|S|10|80.638000||
B|NVDA|20251215|10:18:45|S|100|176.669000||
B|RKLB|20251215|10:18:45|S|200|56.540000||
B|RXRX|20251215|10:18:45|S|100|4.155000||
B|TQQQ|20251215|10:18:45|S|100|52.350000||
B|AFRM|20251215|10:18:46|S|500|66.120000||
B|BRK/B|20251215|10:18:46|S|1|505.370000||
B|CRCL|20251215|10:18:46|S|2|76.500000||
B|H|20251215|10:18:46|S|100|162.230000||
B|NVT|20251215|10:18:46|S|1|103.010000||
B|PLRZ|20251215|10:18:46|S|30|10.855000||
B|PLTR|20251215|10:18:46|S|5|184.460100||
B|RDDT|20251215|10:18:46|S|174|215.960000||
B|RIOT|20251215|10:18:46|S|5|14.035000||
B|SWKS|20251215|10:18:46|S|12|66.530000||
B|IBIT|20251215|10:18:47|S|10|49.395000||
B|MSTR|20251215|10:18:47|S|3|165.880000||
B|NBIS|20251215|10:18:47|S|100|80.700000||
B|NVDA|20251215|10:18:47|S|5|176.669000||
B|NVDA|20251215|10:18:47|S|50|176.660000||
B|PLTR|20251215|10:18:47|S|21|184.362000||
B|QQQ|20251215|10:18:47|S|72|611.875000||
B|QQQ|20251215|10:18:47|S|220|611.875000||
B|RGTI|20251215|10:18:47|S|200|24.215000||
B|VIXY|20251215|10:18:47|S|7|29.160000||
B|VIXY|20251215|10:18:47|S|8|29.155000||
B|VIXY|20251215|10:18:47|S|35|29.159000||
B|VIXY|20251215|10:18:47|S|54|29.159300||
B|VIXY|20251215|10:18:47|S|60|29.155000||
B|VIXY|20251215|10:18:47|S|93|29.160000||
B|VIXY|20251215|10:18:47|S|200|29.155000||
B|VIXY|20251215|10:18:47|S|525|29.158300||
B|H|20251215|10:18:48|S|100|162.300000||
B|MSAI|20251215|10:18:48|S|210|0.446100||
B|VIXY|20251215|10:18:48|S|7|29.170000||
B|VIXY|20251215|10:18:48|S|12|29.170000||
B|VIXY|20251215|10:18:48|S|18|29.170000||
B|VIXY|20251215|10:18:48|S|36|29.165000||
B|VIXY|20251215|10:18:48|S|52|29.160000||
B|VIXY|20251215|10:18:48|S|70|29.170000||
B|VIXY|20251215|10:18:48|S|80|29.170000||
B|VIXY|20251215|10:18:48|S|81|29.160000||
B|VIXY|20251215|10:18:48|S|84|29.155000||
B|VIXY|20251215|10:18:48|S|99|29.165000||
B|VIXY|20251215|10:18:48|S|100|29.160000||
B|VIXY|20251215|10:18:48|S|100|29.165000||
B|VIXY|20251215|10:18:48|S|137|29.155000||
B|VIXY|20251215|10:18:48|S|150|29.159300||
B|VIXY|20251215|10:18:48|S|160|29.159300||
B|XXRP|20251215|10:18:48|S|50|11.379000||
B|ZETA|20251215|10:18:48|S|100|17.570000||
B|CHAC|20251215|10:18:49|S|50|11.080000||
B|FDVV|20251215|10:18:49|S|1|56.936500||
B|GGAL|20251215|10:18:49|S|24|48.160000||
B|IREN|20251215|10:18:49|S|200|35.599000||
B|MARA|20251215|10:18:49|S|80|10.605000||
B|MARA|20251215|10:18:49|S|900|10.600700||
B|MU|20251215|10:18:49|S|2|243.810000||
B|PDD|20251215|10:18:49|S|13|111.278800||
B|QBTS|20251215|10:18:49|S|10|24.100700||
B|RDW|20251215|10:18:49|S|25|6.685000||
B|SCHG|20251215|10:18:49|S|7|32.366500||
B|TME|20251215|10:18:49|S|120|18.137100||
B|VIXY|20251215|10:18:49|S|40|29.185000||
B|VIXY|20251215|10:18:49|S|79|29.185000||
B|VIXY|20251215|10:18:49|S|116|29.185000||
B|VIXY|20251215|10:18:49|S|158|29.185000||
B|BBVA|20251215|10:18:50|S|152|22.828800||
B|FIG|20251215|10:18:50|S|50|34.090000||
B|H|20251215|10:18:50|S|200|162.335000||
B|LTC|20251215|10:18:50|S|18|34.910000||
B|MU|20251215|10:18:50|S|4|243.820000||
B|NBIS|20251215|10:18:50|S|100|80.810000||
B|NBIS|20251215|10:18:50|S|600|80.830000||
B|NVDA|20251215|10:18:50|S|100|176.666900||
B|NVDA|20251215|10:18:50|S|100|176.670000||
B|U|20251215|10:18:50|S|100|46.770000||
B|U|20251215|10:18:50|S|520|46.771400||
B|UVIX|20251215|10:18:50|S|9|7.375000||
B|VIXY|20251215|10:18:50|S|240|29.170000||
B|APP|20251215|10:18:51|S|10|671.331000||
B|AVGO|20251215|10:18:51|S|2|346.940000||
B|BMNU|20251215|10:18:51|S|7|7.090000||
B|BMNU|20251215|10:18:51|S|11|7.090000||
B|FIDU|20251215|10:18:51|S|1|83.461000||
B|GBTC|20251215|10:18:51|S|100|68.078000||
B|HUT|20251215|10:18:51|S|15|35.690000||
B|INTC|20251215|10:18:51|S|1|37.515000||
B|MARA|20251215|10:18:51|S|920|10.610000||
B|MARA|20251215|10:18:51|S|1000|10.605000||
B|MP|20251215|10:18:51|S|217|54.860000||
B|NBIS|20251215|10:18:51|S|100|80.840000||
B|NBIS|20251215|10:18:51|S|300|80.830000||
B|ANGX|20251215|10:18:52|S|200|5.130000||
B|CMCSA|20251215|10:18:52|S|58|27.735000||
B|GOOGL|20251215|10:18:52|S|20|307.820000||
B|HUT|20251215|10:18:52|S|2|35.680000||
B|IREN|20251215|10:18:52|S|30|35.607600||
B|OUST|20251215|10:18:52|S|30|22.020000||
B|PGRE|20251215|10:18:52|S|25|6.600000||
B|PLTR|20251215|10:18:52|S|100|184.338600||
B|QUBT|20251215|10:18:52|S|100|11.400000||
B|TSLA|20251215|10:18:52|S|6|473.800000||
B|TSLA|20251215|10:18:52|S|50|473.800000||
B|AAPL|20251215|10:18:53|S|5|274.180000||
B|AMD|20251215|10:18:53|S|100|210.190000||
B|AMD|20251215|10:18:53|S|300|210.190000||
B|ASST|20251215|10:18:53|S|100|0.785900||
B|HIMS|20251215|10:18:53|S|5|35.775000||
B|KDP|20251215|10:18:53|S|66|29.100000||
B|LTC|20251215|10:18:53|S|18|34.910000||
B|OLMA|20251215|10:18:53|S|183|35.245000||
B|RGTZ|20251215|10:18:53|S|100|21.600000||
B|RIVN|20251215|10:18:53|S|50|18.827200||
B|SCHG|20251215|10:18:53|S|1|32.356500||
B|WEAV|20251215|10:18:53|S|1800|6.980000||
B|AMD|20251215|10:18:54|S|100|210.168000||
B|ASTS|20251215|10:18:54|S|33|71.540000||
B|CIFR|20251215|10:18:54|S|10|14.595000||
B|DBI|20251215|10:18:54|S|1|8.100000||
B|DBI|20251215|10:18:54|S|700|8.100000||
B|HOOX|20251215|10:18:54|S|30|25.210000||
B|INTU|20251215|10:18:54|S|1|662.100000||
B|SOXQ|20251215|10:18:54|S|1|55.416500||
B|TSLA|20251215|10:18:54|S|8|473.920000||
B|TVTX|20251215|10:18:54|S|55|35.880000||
B|ZTS|20251215|10:18:54|S|100|120.139100||
B|CRWV|20251215|10:18:55|S|50|72.218800||
B|NBIS|20251215|10:18:55|S|50|80.920000||
B|NVDA|20251215|10:18:55|S|5|176.651200||
B|SOXS|20251215|10:18:55|S|4500|3.295000||
B|UBER|20251215|10:18:55|S|5|81.947600||
B|ASNS|20251215|10:18:56|S|100|1.770000||
B|CRWV|20251215|10:18:56|S|2|72.200000||
B|NBIS|20251215|10:18:56|S|5|80.920000||
B|SOXS|20251215|10:18:56|S|100|3.295000||
B|SPY|20251215|10:18:56|S|75|680.819500||
B|TAOX|20251215|10:18:56|S|300|5.680000||
B|UBER|20251215|10:18:56|S|50|81.939600||
B|UBER|20251215|10:18:56|S|50|81.940000||
B|ZETA|20251215|10:18:56|S|99|17.550000||
B|CIFR|20251215|10:18:57|S|200|14.595000||
B|DXYZ|20251215|10:18:57|S|400|33.510000||
B|GBIL|20251215|10:18:57|S|10|100.105000||
B|IBIT|20251215|10:18:57|S|50|49.390000||
B|IRE|20251215|10:18:57|S|125|5.500100||
B|SPXL|20251215|10:18:57|S|2|219.140000||
B|BKD|20251215|10:18:58|S|3|10.375000||
B|MOVE|20251215|10:18:58|S|9|8.960000||
B|NBIS|20251215|10:18:58|S|50|80.890000||
B|NKE|20251215|10:18:58|S|2|66.725000||
B|OCG|20251215|10:18:58|E|500|0.189000||
B|AMD|20251215|10:18:59|S|60|210.227800||
B|AVGO|20251215|10:18:59|S|80|346.890000||
B|BMNU|20251215|10:18:59|S|6|7.080000||
B|BMNU|20251215|10:18:59|S|50|7.080000||
B|CLSK|20251215|10:18:59|S|200|11.785000||
B|GGAL|20251215|10:18:59|S|1|48.150000||
B|GGAL|20251215|10:18:59|S|19|48.150000||
B|IREN|20251215|10:18:59|S|250|35.609300||
B|MU|20251215|10:18:59|S|14|243.790000||
B|SOXS|20251215|10:18:59|S|400|3.295000||
B|TSLA|20251215|10:18:59|S|40|473.605000||
B|USFR|20251215|10:18:59|S|108|50.376000||
B|UVIX|20251215|10:18:59|S|9|7.380000||
B|XLF|20251215|10:18:59|S|1|55.135000||
B|ZTO|20251215|10:18:59|S|2|20.975000||
B|AMD|20251215|10:19:00|S|100|210.170000||
B|APP|20251215|10:19:00|S|25|670.840000||
B|APP|20251215|10:19:00|S|25|670.840000||
B|ASTS|20251215|10:19:00|S|100|71.680000||
B|FCX|20251215|10:19:00|S|100|47.840700||
B|GGAL|20251215|10:19:00|S|23|48.150000||
B|IWM|20251215|10:19:00|S|7|252.800000||
B|KO|20251215|10:19:00|S|3|71.035000||
B|ORCL|20251215|10:19:00|S|1|182.458200||
B|ORCL|20251215|10:19:00|S|80|182.445000||
B|ORCL|20251215|10:19:00|S|120|182.460000||
B|PRAA|20251215|10:19:00|S|20|16.840000||
B|SLV|20251215|10:19:00|S|1|57.753500||
B|SLV|20251215|10:19:00|S|89|57.755000||
B|TQQQ|20251215|10:19:00|S|1800|52.332600||
B|UVXY|20251215|10:19:00|S|400|43.390000||
B|XLE|20251215|10:19:00|S|109|45.115000||
B|AVGO|20251215|10:19:01|S|8|346.870000||
B|BITO|20251215|10:19:01|S|1|12.850000||
B|BITO|20251215|10:19:01|S|1|12.850000||
B|BITO|20251215|10:19:01|S|5|12.850000||
B|BITO|20251215|10:19:01|S|10|12.850000||
B|BITO|20251215|10:19:01|S|20|12.850000||
B|CRCL|20251215|10:19:01|S|1|76.470000||
B|GPUS|20251215|10:19:01|S|50|0.257500||
B|NBIS|20251215|10:19:01|S|60|80.900000||
B|NVDA|20251215|10:19:01|S|300|176.595000||
B|PLUG|20251215|10:19:01|S|200|2.225000||
B|RGTI|20251215|10:19:01|S|30|24.212600||
B|TSLA|20251215|10:19:01|S|5|473.630000||
B|TSLA|20251215|10:19:01|S|500|473.780000||
B|BABA|20251215|10:19:02|S|6|150.950000||
B|BN|20251215|10:19:02|S|100|45.319100||
B|EWZ|20251215|10:19:02|S|3|33.589300||
B|NVDA|20251215|10:19:02|S|17|176.610900||
B|NVDA|20251215|10:19:02|S|50|176.649300||
B|AAPL|20251215|10:19:03|S|1|274.190000||
B|AI|20251215|10:19:03|S|478|14.585000||
B|ALEX|20251215|10:19:03|S|100|20.955000||
B|BTC|20251215|10:19:03|S|1|38.525000||
B|CMCSA|20251215|10:19:03|S|54|27.720000||
B|GRAB|20251215|10:19:03|S|331|5.075000||
B|IREN|20251215|10:19:03|S|100|35.670000||
B|RR|20251215|10:19:03|S|100|3.680000||
B|ARTV|20251215|10:19:04|S|200|4.351200||
B|COP|20251215|10:19:04|S|100|94.170000||
B|FIG|20251215|10:19:04|S|342|34.100000||
B|LTC|20251215|10:19:04|S|18|34.910000||
B|NGD|20251215|10:19:04|S|300|8.315000||
B|NVDA|20251215|10:19:04|S|25|176.568800||
B|SOXL|20251215|10:19:04|S|71|41.655000||
B|UVIX|20251215|10:19:04|S|500|7.389700||
B|VRT|20251215|10:19:04|S|138|162.820000||
B|IAG|20251215|10:19:05|S|100|15.770000||
B|RDDT|20251215|10:19:05|S|5|215.640000||
B|SLV|20251215|10:19:05|S|200|57.720700||
B|XOM|20251215|10:19:05|S|1|117.730000||
B|AMCI|20251215|10:19:06|S|10|6.970000||
B|EWZ|20251215|10:19:06|S|2|33.585000||
B|GRC|20251215|10:19:06|S|100|51.130000||
B|GRC|20251215|10:19:06|S|130|51.240000||
B|IWM|20251215|10:19:06|S|50|252.785000||
B|MRVL|20251215|10:19:06|S|140|84.072100||
B|ZTS|20251215|10:19:06|S|100|120.037100||
B|APLD|20251215|10:19:07|S|10|23.799100||
B|IBIT|20251215|10:19:07|S|3|49.390000||
B|LULU|20251215|10:19:07|S|50|200.130000||
B|MSFT|20251215|10:19:07|S|1|474.130000||
B|NBIS|20251215|10:19:07|S|100|81.040000||
B|NEM|20251215|10:19:07|S|30|100.200000||
B|ORCL|20251215|10:19:07|S|71|182.517200||
B|PSQ|20251215|10:19:07|S|100|30.705000||
B|SLV|20251215|10:19:07|S|100|57.695000||
B|SMA|20251215|10:19:07|S|121|32.870000||
B|TSLQ|20251215|10:19:07|S|2|18.630000||
B|TSM|20251215|10:19:07|S|76|291.724800||
B|VICI|20251215|10:19:07|S|1|28.496500||
B|VRT|20251215|10:19:07|S|131|162.820000||
B|ALAB|20251215|10:19:08|S|46|145.070000||
B|AMD|20251215|10:19:08|S|10|210.290000||
B|LITE|20251215|10:19:08|S|10|339.830000||
B|NVDA|20251215|10:19:08|S|100|176.705000||
B|OKLO|20251215|10:19:08|S|140|83.840000||
B|RGTX|20251215|10:19:08|S|200|15.608500||
B|TCBI|20251215|10:19:08|S|21|96.090000||
B|VXUS|20251215|10:19:08|S|13|76.023900||
B|XRX|20251215|10:19:08|S|5|2.565000||
B|DUK|20251215|10:19:09|S|50|115.878500||
B|DUK|20251215|10:19:09|S|50|115.880000||
B|FGEN|20251215|10:19:09|S|100|9.810000||
B|IRBT|20251215|10:19:09|S|1|1.100000||
B|NVDA|20251215|10:19:09|S|7|176.669100||
B|ORLY|20251215|10:19:09|S|10|95.390000||
B|OXLC|20251215|10:19:09|S|200|13.630000||
B|RGTI|20251215|10:19:09|S|25|24.282400||
B|TSLA|20251215|10:19:09|S|20|474.065000||
B|TSLA|20251215|10:19:09|S|40|474.065000||
B|AMCI|20251215|10:19:10|E|100|6.696100||
B|CRSP|20251215|10:19:10|S|100|55.910000||
B|HOOD|20251215|10:19:10|S|38|116.600000||
B|IDU|20251215|10:19:10|S|1|108.988500||
B|NOW|20251215|10:19:10|S|3|774.640000||
B|SIL|20251215|10:19:10|S|20|83.000000||
B|SMH|20251215|10:19:10|S|100|355.020000||
B|VRT|20251215|10:19:10|S|132|162.880000||
B|WULF|20251215|10:19:10|S|517|12.499500||
B|ZS|20251215|10:19:10|S|2|233.047300||
B|AMD|20251215|10:19:11|S|4|210.340000||
B|BMNU|20251215|10:19:11|S|1|7.129700||
B|CGC|20251215|10:19:11|S|20000|1.855000||
B|EXPE|20251215|10:19:11|S|53|279.091000||
B|JNJ|20251215|10:19:11|S|15|213.200000||
B|MRVL|20251215|10:19:11|S|200|84.163100||
B|PGRE|20251215|10:19:11|S|25|6.600000||
B|RIOT|20251215|10:19:11|S|120|13.982900||
B|SMH|20251215|10:19:11|S|17|355.060000||
B|URA|20251215|10:19:11|S|11|45.390000||
B|CRWV|20251215|10:19:12|S|50|72.380000||
B|HIMS|20251215|10:19:12|S|330|35.859100||
B|IBIT|20251215|10:19:12|S|1|49.455000||
B|MSTR|20251215|10:19:12|S|5|166.170000||
B|NVDA|20251215|10:19:12|S|50|176.715000||
B|PLTR|20251215|10:19:12|S|50|184.697800||
B|QQQ|20251215|10:19:12|S|56|611.925000||
B|SOXS|20251215|10:19:12|S|4500|3.295000||
B|SQQQ|20251215|10:19:12|S|200|71.120000||
B|URA|20251215|10:19:12|S|5|45.410000||
B|ZS|20251215|10:19:12|S|80|232.853600||
B|ZTS|20251215|10:19:12|S|100|120.141100||
B|CDE|20251215|10:19:13|S|11|17.107100||
B|HUT|20251215|10:19:13|S|10|35.830000||
B|ICLN|20251215|10:19:13|S|2|16.615500||
B|MSTZ|20251215|10:19:13|S|5|14.807200||
B|NBIS|20251215|10:19:13|S|25|81.210000||
B|NVDA|20251215|10:19:13|S|19|176.750000||
B|NVDA|20251215|10:19:13|S|400|176.750000||
B|AMZN|20251215|10:19:14|S|3|223.985100||
B|BBVA|20251215|10:19:14|S|150|22.827100||
B|MRVL|20251215|10:19:14|S|200|84.192300||
B|MSTR|20251215|10:19:14|S|100|166.420000||
B|NVDA|20251215|10:19:14|S|2|176.750000||
B|QQQ|20251215|10:19:14|S|40|611.995000||
B|SPY|20251215|10:19:14|S|584|680.927100||
B|TSLA|20251215|10:19:14|S|40|474.600000||
B|TSM|20251215|10:19:14|S|20|291.874800||
B|VRT|20251215|10:19:14|S|128|162.930000||
B|AMZN|20251215|10:19:15|S|1|223.990000||
B|AVGO|20251215|10:19:15|S|5|346.560000||
B|CVE|20251215|10:19:15|S|30|17.548800||
B|HHH|20251215|10:19:15|S|18|84.820000||
B|LAES|20251215|10:19:15|E|200|3.970000||
B|NVDA|20251215|10:19:15|S|20|176.695000||
B|SOXS|20251215|10:19:15|S|4500|3.295000||
B|TDAQ|20251215|10:19:15|S|1|26.279000||
B|VICI|20251215|10:19:15|S|10|28.509300||
B|VOO|20251215|10:19:15|S|5|626.120000||
B|Z|20251215|10:19:15|S|50|65.535000||
B|AMD|20251215|10:19:16|S|100|210.547500||
B|COIN|20251215|10:19:16|S|15|254.060000||
B|COIN|20251215|10:19:16|S|15|254.100000||
B|COIN|20251215|10:19:16|S|15|254.110000||
B|COIN|20251215|10:19:16|S|56|253.960000||
B|NBIS|20251215|10:19:16|S|13|81.240000||
B|NVDA|20251215|10:19:16|S|2|176.695000||
B|NVDA|20251215|10:19:16|S|57|176.695000||
B|OKLO|20251215|10:19:16|S|35|83.880000||
B|QYLD|20251215|10:19:16|S|10|17.565000||
B|RKLB|20251215|10:19:16|S|100|56.750000||
B|TEM|20251215|10:19:16|S|31|68.970000||
B|TEM|20251215|10:19:16|S|269|69.000000||
B|TEM|20251215|10:19:16|S|769|68.970000||
B|TSM|20251215|10:19:16|S|76|291.874800||
B|UNH|20251215|10:19:16|S|5|338.420000||
B|ZS|20251215|10:19:16|S|40|232.854700||
B|COIN|20251215|10:19:17|S|15|254.100000||
B|COIN|20251215|10:19:17|S|15|254.110000||
B|GGAL|20251215|10:19:17|S|24|48.150000||
B|GGAL|20251215|10:19:17|S|24|48.170000||
B|KMB|20251215|10:19:17|S|10|102.750000||
B|NOW|20251215|10:19:17|S|34|775.111000||
B|RIVN|20251215|10:19:17|S|100|18.898800||
B|SMH|20251215|10:19:17|S|66|355.120000||
B|SOXS|20251215|10:19:17|S|300|3.295000||
B|SOXS|20251215|10:19:17|S|1200|3.295000||
B|TSM|20251215|10:19:17|S|70|291.845500||
B|UNH|20251215|10:19:17|S|1|338.523800||
B|AMD|20251215|10:19:18|S|371|210.475400||
B|AVGO|20251215|10:19:18|S|1|346.620000||
B|COIN|20251215|10:19:18|S|15|253.910000||
B|COIN|20251215|10:19:18|S|15|253.910000||
B|COIN|20251215|10:19:18|S|15|253.981000||
B|NBIS|20251215|10:19:18|S|150|81.110000||
B|NEBX|20251215|10:19:18|S|50|27.578000||
B|NOW|20251215|10:19:18|S|1|774.870000||
B|NVDA|20251215|10:19:18|S|1|176.700000||
B|TMDX|20251215|10:19:18|S|100|127.230000||
B|TSLA|20251215|10:19:18|S|1|474.460000||
B|VBR|20251215|10:19:18|S|1|215.915000||
B|ZS|20251215|10:19:18|S|2|232.978100||
B|AMZY|20251215|10:19:19|S|10|13.095000||
B|ARQQ|20251215|10:19:19|S|113|25.050000||
B|CRWG|20251215|10:19:19|S|50|3.145000||
B|FCX|20251215|10:19:19|S|100|47.800700||
B|GGAL|20251215|10:19:19|S|24|48.170000||
B|MSTX|20251215|10:19:19|S|671|4.738800||
B|OXY|20251215|10:19:19|S|100|40.320700||
B|SOXS|20251215|10:19:19|S|3000|3.295000||
B|UVIX|20251215|10:19:19|S|50|7.369300||
B|ZS|20251215|10:19:19|S|3|232.854700||
B|ASTS|20251215|10:19:20|S|100|72.050000||
B|ASTS|20251215|10:19:20|S|300|72.044500||
B|EFX|20251215|10:19:20|S|40|220.601000||
B|MSTR|20251215|10:19:20|S|1|166.190000||
B|MSTR|20251215|10:19:20|S|100|166.235000||
B|NBIS|20251215|10:19:20|S|15|81.140600||
B|PLTR|20251215|10:19:20|S|100|184.690000||
B|UVXY|20251215|10:19:20|S|100|43.320000||
B|UVXY|20251215|10:19:20|S|200|43.319300||
B|ASST|20251215|10:19:21|S|6000|0.786300||
B|BP|20251215|10:19:21|S|100|35.319300||
B|JPST|20251215|10:19:21|S|195|50.669500||
B|MIST|20251215|10:19:21|S|20|2.280000||
B|NVDA|20251215|10:19:21|S|1|176.687700||
B|PG|20251215|10:19:21|S|4|144.140000||
B|QQQ|20251215|10:19:21|S|50|611.885000||
B|SOXS|20251215|10:19:21|S|1500|3.295000||
B|TSLA|20251215|10:19:21|S|3|474.630000||
B|TSM|20251215|10:19:21|S|69|291.845500||
B|AAPL|20251215|10:19:22|S|10|273.770000||
B|APLD|20251215|10:19:22|S|23|23.835000||
B|JAZZ|20251215|10:19:22|S|25|168.230000||
B|JAZZ|20251215|10:19:22|S|25|168.390000||
B|MSFT|20251215|10:19:22|S|5|474.390000||
B|QQQ|20251215|10:19:22|S|100|611.880000||
B|SOXS|20251215|10:19:22|S|240|3.295000||
B|TQQQ|20251215|10:19:22|S|200|52.371200||
B|TSLA|20251215|10:19:22|S|10|474.590000||
B|TSLA|20251215|10:19:22|S|140|474.640000||
B|ALAB|20251215|10:19:23|S|20|144.690000||
B|AVGO|20251215|10:19:23|S|2|346.570000||
B|MSTR|20251215|10:19:23|S|1|166.310000||
B|TSLA|20251215|10:19:23|S|60|474.495000||
B|ZTS|20251215|10:19:23|S|10|120.310000||
B|AAOI|20251215|10:19:24|S|520|30.910000||
B|AEO|20251215|10:19:24|S|22|26.140000||
B|AEO|20251215|10:19:24|S|100|26.140000||
B|AXTI|20251215|10:19:24|S|6|15.940000||
B|CSIQ|20251215|10:19:24|S|10|22.305000||
B|MSFT|20251215|10:19:24|S|2|474.410000||
B|ONC|20251215|10:19:24|S|5|302.120000||
B|ORCL|20251215|10:19:24|S|20|182.629500||
B|PFFA|20251215|10:19:24|S|47|21.780000||
B|SMH|20251215|10:19:24|S|40|355.100000||
B|SNAP|20251215|10:19:24|S|2|7.215000||
B|UBER|20251215|10:19:24|S|100|82.029300||
B|UBER|20251215|10:19:24|S|300|82.008800||
B|UNH|20251215|10:19:24|S|1|338.310000||
B|BMNU|20251215|10:19:25|S|1|7.119800||
B|EWZ|20251215|10:19:25|S|1|33.605000||
B|EXLS|20251215|10:19:25|S|39|41.372400||
B|KYTX|20251215|10:19:25|S|9|11.220000||
B|NBIS|20251215|10:19:25|S|1|81.165000||
B|PLTR|20251215|10:19:25|S|40|184.551700||
B|SAP|20251215|10:19:25|S|1|245.547900||
B|APLD|20251215|10:19:26|S|10|23.819100||
B|CRCL|20251215|10:19:26|S|37|76.580000||
B|CRCL|20251215|10:19:26|S|50|76.640000||
B|GEV|20251215|10:19:26|S|1|678.770000||
B|GGAL|20251215|10:19:26|S|24|48.160000||
B|HIMS|20251215|10:19:26|S|100|35.870000||
B|HOG|20251215|10:19:26|S|2|21.295000||
B|MGA|20251215|10:19:26|S|6|52.089000||
B|MU|20251215|10:19:26|S|100|243.900000||
B|NAKA|20251215|10:19:26|S|900|0.361700||
B|NOW|20251215|10:19:26|S|5|774.330000||
B|PLTR|20251215|10:19:26|S|100|184.531200||
B|SOXS|20251215|10:19:26|S|240|3.295000||
B|AMZN|20251215|10:19:27|S|1|223.910000||
B|EZBC|20251215|10:19:27|S|300|50.360000||
B|OKE|20251215|10:19:27|S|15|72.990000||
B|SLV|20251215|10:19:27|S|1|57.715000||
B|TGT|20251215|10:19:27|S|22|97.041400||
B|TSLS|20251215|10:19:27|S|100|4.880000||
B|UNH|20251215|10:19:27|S|100|338.130000||
B|VOO|20251215|10:19:27|S|120|626.010000||
B|ASTS|20251215|10:19:28|S|1000|72.090000||
B|CRCL|20251215|10:19:28|S|3|76.670000||
B|ETHA|20251215|10:19:28|S|34|22.766500||
B|MS|20251215|10:19:28|S|16|180.375000||
B|MU|20251215|10:19:28|S|30|243.830000||
B|NAVN|20251215|10:19:28|S|200|14.570000||
B|SGML|20251215|10:19:28|S|91|10.490000||
B|SGML|20251215|10:19:28|S|1800|10.510000||
B|SGML|20251215|10:19:28|S|2019|10.520000||
B|SMH|20251215|10:19:28|S|10|355.040000||
B|SPMO|20251215|10:19:28|S|20|118.940000||
B|TSM|20251215|10:19:28|S|72|291.780000||
B|URA|20251215|10:19:28|S|14|45.410000||
B|ZS|20251215|10:19:28|S|7|233.355600||
B|AEM|20251215|10:19:29|S|400|170.220000||
B|AVGO|20251215|10:19:29|S|1|346.570000||
B|AVGO|20251215|10:19:29|S|10|346.570000||
B|GGAL|20251215|10:19:29|S|24|48.160000||
B|L|20251215|10:19:29|S|6|105.540000||
B|NOW|20251215|10:19:29|S|10|774.400000||
B|NOW|20251215|10:19:29|S|44|774.310000||
B|OII|20251215|10:19:29|S|15|26.220000||
B|OPTT|20251215|10:19:29|E|10|0.322000||
B|RGTI|20251215|10:19:29|S|100|24.325000||
B|SGOV|20251215|10:19:29|S|49|100.535000||
B|SOXS|20251215|10:19:29|S|500|3.295000||
B|TSLA|20251215|10:19:29|S|6|474.370000||
B|UBER|20251215|10:19:29|S|100|82.007500||
B|AAPL|20251215|10:19:30|S|100|273.700000||
B|AMD|20251215|10:19:30|S|3|210.500000||
B|GGAL|20251215|10:19:30|S|24|48.160000||
B|KO|20251215|10:19:30|S|1|71.033500||
B|LLY|20251215|10:19:30|S|10|1046.970000||
B|NBIS|20251215|10:19:30|S|200|81.180000||
B|OPEN|20251215|10:19:30|S|80|6.275000||
B|RXRX|20251215|10:19:30|S|16|4.169900||
B|S|20251215|10:19:30|S|10|14.798800||
B|SPOT|20251215|10:19:30|S|3|578.980000||
B|TSLA|20251215|10:19:30|S|10|474.460000||
B|TSLA|20251215|10:19:30|S|100|474.370000||
B|UVXY|20251215|10:19:30|S|400|43.330000||
B|ZS|20251215|10:19:30|S|1|232.973900||
B|AVGO|20251215|10:19:31|S|5|346.560000||
B|CRCL|20251215|10:19:31|S|60|76.670000||
B|CRDO|20251215|10:19:31|S|1|144.020000||
B|DIS|20251215|10:19:31|S|1|110.720000||
B|EWZ|20251215|10:19:31|S|7|33.605000||
B|MAIN|20251215|10:19:31|S|19|60.500000||
B|NBIS|20251215|10:19:31|S|5|81.100000||
B|O|20251215|10:19:31|S|35|57.949300||
B|ORCL|20251215|10:19:31|S|2|182.600000||
B|PDD|20251215|10:19:31|S|50|111.260000||
B|SGOV|20251215|10:19:31|S|5|100.535000||
B|TNYA|20251215|10:19:31|E|100|0.796500||
B|MSTR|20251215|10:19:32|S|1|166.160000||
B|RIVN|20251215|10:19:32|S|3|18.928800||
B|SOXS|20251215|10:19:32|S|500|3.295000||
B|SPYD|20251215|10:19:32|S|5|44.058200||
B|UVIX|20251215|10:19:32|S|1086|7.369300||
B|CRWV|20251215|10:19:33|S|20|72.228500||
B|FLNC|20251215|10:19:33|S|100|21.890000||
B|GGAL|20251215|10:19:33|S|24|48.160000||
B|MSTR|20251215|10:19:33|S|5|166.080000||
B|MSTR|20251215|10:19:33|S|50|166.100000||
B|MSTX|20251215|10:19:33|S|750|4.728800||
B|RACE|20251215|10:19:33|S|8|368.870000||
B|RL|20251215|10:19:33|S|4|375.440000||
B|VTIP|20251215|10:19:33|S|37|50.149300||
B|ASTS|20251215|10:19:34|S|100|72.090000||
B|BFOR|20251215|10:19:34|S|67|83.830000||
B|BITO|20251215|10:19:34|S|100|12.855000||
B|CIFR|20251215|10:19:34|S|100|14.665000||
B|ES|20251215|10:19:34|S|10|67.930000||
B|IEMG|20251215|10:19:34|S|2|67.028800||
B|PDLB|20251215|10:19:34|S|1000|17.000000||
B|SOWG|20251215|10:19:34|S|200|0.527500||
B|TSLA|20251215|10:19:34|S|60|474.700000||
B|VYM|20251215|10:19:34|S|1|145.965000||
B|CONL|20251215|10:19:35|S|100|18.710000||
B|PATH|20251215|10:19:35|S|100|16.110000||
B|SATS|20251215|10:19:35|S|300|108.140000||
B|SGOV|20251215|10:19:35|S|24|100.535000||
B|EWZ|20251215|10:19:36|S|15|33.609500||
B|GRAB|20251215|10:19:36|S|10|5.075000||
B|PLTR|20251215|10:19:36|S|100|184.570000||
B|QQQ|20251215|10:19:36|S|20|611.865000||
B|QQQM|20251215|10:19:36|S|3|251.920000||
B|TSLA|20251215|10:19:36|S|57|474.580000||
B|TTMI|20251215|10:19:36|S|5|73.730000||
B|TTMI|20251215|10:19:36|S|13|73.730000||
B|AS|20251215|10:19:37|S|10|39.080000||
B|COIN|20251215|10:19:37|S|20|253.932100||
B|JNUG|20251215|10:19:37|S|1|200.003000||
B|META|20251215|10:19:37|S|50|641.360000||
B|NVDA|20251215|10:19:37|S|50|176.727400||
B|ORCL|20251215|10:19:37|S|117|182.490000||
B|SLDP|20251215|10:19:37|S|100|4.700000||
B|SOXQ|20251215|10:19:37|S|14|55.420000||
B|SQQQ|20251215|10:19:37|S|100|71.110000||
B|BE|20251215|10:19:38|S|1|94.160000||
B|BITO|20251215|10:19:38|S|10|12.850000||
B|BMNU|20251215|10:19:38|S|1|7.100000||
B|CRWV|20251215|10:19:38|S|52|72.290000||
B|CRWV|20251215|10:19:38|S|300|72.298000||
B|FGEN|20251215|10:19:39|S|100|9.790000||
B|NBIS|20251215|10:19:39|S|50|81.150000||
B|NVDA|20251215|10:19:39|S|5|176.740700||
B|ORCL|20251215|10:19:39|S|10|182.488200||
B|ORCL|20251215|10:19:39|S|10|182.490000||
B|PLTR|20251215|10:19:39|S|80|184.598000||
B|QQQ|20251215|10:19:39|S|5|611.888800||
B|RKLB|20251215|10:19:39|S|180|56.730000||
B|SOXS|20251215|10:19:39|S|1000|3.295000||
B|BITO|20251215|10:19:40|S|100|12.850000||
B|EWZ|20251215|10:19:40|S|31|33.620000||
B|EWZ|20251215|10:19:40|S|1074|33.619200||
B|LRCX|20251215|10:19:40|S|50|164.650000||
B|ORCL|20251215|10:19:40|S|50|182.540000||
B|RXRX|20251215|10:19:40|S|2|4.165000||
B|AVGO|20251215|10:19:41|S|5|346.570000||
B|BMY|20251215|10:19:41|S|293|53.939500||
B|GLSI|20251215|10:19:41|S|100|12.340000||
B|KOLD|20251215|10:19:41|S|87|33.140000||
B|RIVN|20251215|10:19:41|S|500|18.930000||
B|SQQQ|20251215|10:19:41|S|20|71.105000||
B|TSLA|20251215|10:19:41|S|39|474.805000||
B|TSLA|20251215|10:19:41|S|100|474.855000||
B|UVIX|20251215|10:19:41|S|236|7.359400||
B|WIX|20251215|10:19:41|S|100|99.310000||
B|APLD|20251215|10:19:42|S|15|23.880000||
B|MSTZ|20251215|10:19:42|S|200|14.837200||
B|NVDA|20251215|10:19:42|S|100|176.790000||
B|NVDA|20251215|10:19:42|S|100|176.790000||
B|SMLR|20251215|10:19:42|S|200|16.365000||
B|SPY|20251215|10:19:42|S|50|680.957100||
B|SQQQ|20251215|10:19:42|S|100|71.079300||
B|TAOX|20251215|10:19:42|S|8|5.630000||
B|AMCI|20251215|10:19:43|S|13|6.630000||
B|CRCL|20251215|10:19:43|S|10|76.650000||
B|MSFT|20251215|10:19:43|S|5|474.510500||
B|MSFT|20251215|10:19:43|S|725|474.560000||
B|ORCL|20251215|10:19:43|S|750|182.622300||
B|SQQQ|20251215|10:19:43|S|13|71.079300||
B|TSLA|20251215|10:19:43|S|1|474.740000||
B|TSLA|20251215|10:19:43|S|20|474.780000||
B|TSLA|20251215|10:19:43|S|100|474.656800||
B|GOOGL|20251215|10:19:44|S|1|307.952500||
B|IBIT|20251215|10:19:44|S|50|49.380000||
B|NCEL|20251215|10:19:44|S|100|2.880000||
B|NVDA|20251215|10:19:44|S|50|176.817800||
B|PURR|20251215|10:19:44|S|102|3.270000||
B|S|20251215|10:19:44|S|10|14.798800||
B|SNDK|20251215|10:19:44|S|20|207.520000||
B|SQQQ|20251215|10:19:44|S|7|71.075000||
B|ASTS|20251215|10:19:45|S|371|72.150000||
B|BITO|20251215|10:19:45|S|100|12.855000||
B|FCEL|20251215|10:19:45|S|100|8.495000||
B|ORCL|20251215|10:19:45|S|50|182.647700||
B|ORCL|20251215|10:19:45|S|50|182.650000||
B|PLTR|20251215|10:19:45|S|20|184.807600||
B|PLTR|20251215|10:19:45|S|20|184.810000||
B|RGTI|20251215|10:19:45|S|4|24.375000||
B|TSLA|20251215|10:19:45|S|10|474.750000||
B|AVGO|20251215|10:19:46|S|200|346.650000||
B|EA|20251215|10:19:46|S|20|203.950000||
B|FCEL|20251215|10:19:46|S|400|8.495000||
B|GUTS|20251215|10:19:46|S|200|2.140000||
B|LEGN|20251215|10:19:46|S|576|21.960000||
B|NVDA|20251215|10:19:46|S|25|176.859300||
B|NVDA|20251215|10:19:46|S|300|176.870000||
B|QQQ|20251215|10:19:46|S|13|612.119300||
B|QQQ|20251215|10:19:46|S|40|612.115000||
B|SQQQ|20251215|10:19:46|S|109|71.049300||
B|TLT|20251215|10:19:46|S|4|87.775000||
B|TSLA|20251215|10:19:46|S|5|474.600000||
B|TSLA|20251215|10:19:46|S|10|474.597900||
B|TSLA|20251215|10:19:46|S|25|474.568700||
B|GGAL|20251215|10:19:47|S|24|48.160000||
B|GGAL|20251215|10:19:47|S|183|48.170000||
B|IBIT|20251215|10:19:47|S|1|49.436500||
B|IREN|20251215|10:19:47|S|38|35.969600||
B|MAN|20251215|10:19:47|S|40|29.190000||
B|OPEN|20251215|10:19:47|S|900|6.295000||
B|RKLB|20251215|10:19:47|S|75|56.660000||
B|RKLB|20251215|10:19:47|S|150|56.650000||
B|RKLB|20251215|10:19:47|S|150|56.660000||
B|RYLD|20251215|10:19:47|S|65|15.378200||
B|SQQQ|20251215|10:19:47|S|15|71.039300||
B|INTC|20251215|10:19:48|S|125|37.525000||
B|MAIN|20251215|10:19:48|S|6|60.490000||
B|MELI|20251215|10:19:48|S|10|1988.340000||
B|NVDA|20251215|10:19:48|S|5|176.835000||
B|QQQ|20251215|10:19:48|S|10|612.055000||
B|RKLB|20251215|10:19:48|S|150|56.645000||
B|RKLB|20251215|10:19:48|S|150|56.645000||
B|RKLB|20251215|10:19:48|S|150|56.645000||
B|SSG|20251215|10:19:48|S|250|33.460000||
B|TSLA|20251215|10:19:48|S|10|474.670000||
B|TSLA|20251215|10:19:48|S|25|474.673700||
B|AMD|20251215|10:19:49|S|100|210.520000||
B|AVGO|20251215|10:19:49|S|35|346.670000||
B|ISRG|20251215|10:19:49|S|2|555.005500||
B|MSTU|20251215|10:19:49|S|1|10.265000||
B|QQQ|20251215|10:19:49|S|40|612.015000||
B|QQQ|20251215|10:19:49|S|40|612.015000||
B|SPY|20251215|10:19:49|S|9|681.005000||
B|Z|20251215|10:19:49|S|10|65.460000||
B|AMD|20251215|10:19:50|S|150|210.500000||
B|ARM|20251215|10:19:50|S|5|125.350000||
B|AVGO|20251215|10:19:50|S|25|346.590000||
B|CGDV|20251215|10:19:50|S|50|43.498200||
B|FXI|20251215|10:19:50|S|300|38.875000||
B|MSTR|20251215|10:19:50|S|1|166.210000||
B|PATH|20251215|10:19:50|S|100|16.160000||
B|PDYN|20251215|10:19:50|S|100|4.615000||
B|RKLB|20251215|10:19:50|S|100|56.610000||
B|SQQQ|20251215|10:19:50|S|121|71.089300||
B|SQQQ|20251215|10:19:50|S|599|71.089500||
B|TSLA|20251215|10:19:50|S|100|474.393600||
B|APLD|20251215|10:19:51|S|10|23.879300||
B|BRK/B|20251215|10:19:51|S|1|505.610000||
B|OCG|20251215|10:19:51|S|3000|0.183500||
B|ORCL|20251215|10:19:51|S|20|182.670000||
B|SBUX|20251215|10:19:51|S|100|85.521000||
B|SNDK|20251215|10:19:51|S|100|207.420000||
B|TQQQ|20251215|10:19:51|S|100|52.405000||
B|UBER|20251215|10:19:51|S|50|82.080000||
B|ALAB|20251215|10:19:52|S|20|144.870000||
B|AVGO|20251215|10:19:52|S|10|346.680000||
B|RADX|20251215|10:19:52|S|100|11.290000||
B|SMR|20251215|10:19:52|S|300|17.950000||
B|SPY|20251215|10:19:52|S|5|680.978800||
B|UBER|20251215|10:19:52|S|151|82.080700||
B|CP|20251215|10:19:53|S|1|74.980000||
B|CRWV|20251215|10:19:53|S|1|72.170000||
B|CRWV|20251215|10:19:53|S|300|72.178300||
B|CVNA|20251215|10:19:53|S|2|461.130000||
B|ETHU|20251215|10:19:53|S|200|57.220000||
B|NVTS|20251215|10:19:53|S|125|8.055000||
B|RKLB|20251215|10:19:53|S|150|56.525600||
B|SLV|20251215|10:19:53|S|130|57.755000||
B|CRWV|20251215|10:19:54|S|30|72.178500||
B|FNGU|20251215|10:19:54|S|1|25.670000||
B|HIMS|20251215|10:19:54|S|20|35.945000||
B|RGTI|20251215|10:19:54|S|5|24.340000||
B|SLV|20251215|10:19:54|S|260|57.755000||
B|SM|20251215|10:19:54|S|4|19.210000||
B|SNDK|20251215|10:19:54|S|2|207.060000||
B|SNDK|20251215|10:19:54|S|10|207.010000||
B|SOXL|20251215|10:19:54|S|100|41.705000||
B|UBER|20251215|10:19:54|S|25|82.129000||
B|BITO|20251215|10:19:55|S|30|12.859800||
B|BMNR|20251215|10:19:55|S|5|32.409300||
B|CLSK|20251215|10:19:55|S|1100|11.859300||
B|CRM|20251215|10:19:55|S|7|254.264500||
B|CRM|20251215|10:19:55|S|7|254.270000||
B|IDV|20251215|10:19:55|S|7|38.956500||
B|INTC|20251215|10:19:55|S|10|37.520000||
B|LTC|20251215|10:19:55|S|22|34.920000||
B|NVDA|20251215|10:19:55|S|100|176.740000||
B|SGOV|20251215|10:19:55|S|7|100.535000||
B|SLV|20251215|10:19:55|S|139|57.755000||
B|SOXL|20251215|10:19:55|S|29|41.705000||
B|UBER|20251215|10:19:55|S|194|82.120900||
B|AI|20251215|10:19:56|S|17|14.624700||
B|FHN|20251215|10:19:56|S|20|23.855000||
B|GGAL|20251215|10:19:56|S|3|48.160000||
B|LTC|20251215|10:19:56|S|18|34.920000||
B|MCHP|20251215|10:19:56|S|1|67.080000||
B|ORCL|20251215|10:19:56|S|20|182.600000||
B|ORCL|20251215|10:19:56|S|100|182.616300||
B|PAAS|20251215|10:19:56|S|17|49.860000||
B|QBTS|20251215|10:19:56|S|88|24.260000||
B|RBLX|20251215|10:19:56|S|2|86.550000||
B|RXRX|20251215|10:19:56|S|1|4.165000||
B|SLV|20251215|10:19:56|S|260|57.765000||
B|SYY|20251215|10:19:56|S|40|74.720000||
B|TSLA|20251215|10:19:56|S|220|474.640000||
B|AGG|20251215|10:19:57|S|24|100.033500||
B|AMZN|20251215|10:19:57|S|10|223.918800||
B|AVGO|20251215|10:19:57|S|100|346.580000||
B|BITO|20251215|10:19:57|S|1|12.850000||
B|CRWV|20251215|10:19:57|S|125|72.168800||
B|TTWO|20251215|10:19:57|S|100|244.930000||
B|TTWO|20251215|10:19:57|S|128|244.820000||
B|ZTS|20251215|10:19:57|S|100|120.130700||
B|AMZN|20251215|10:19:58|S|18|223.838800||
B|BITO|20251215|10:19:58|S|1|12.840000||
B|CRWV|20251215|10:19:58|S|93|72.138800||
B|EWW|20251215|10:19:58|S|523|70.970000||
B|HUT|20251215|10:19:58|S|95|35.800000||
B|NVDX|20251215|10:19:58|S|200|16.100000||
B|ONDS|20251215|10:19:58|S|2|7.615000||
B|PDD|20251215|10:19:58|S|100|111.233100||
B|SIL|20251215|10:19:58|S|100|82.990000||
B|TECL|20251215|10:19:58|S|7|114.770000||
B|VKTX|20251215|10:19:58|S|70|36.136000||
B|VXX|20251215|10:19:58|S|700|30.005000||
B|ZS|20251215|10:19:58|S|40|232.590000||
B|ZS|20251215|10:19:58|S|80|232.590000||
B|BP|20251215|10:19:59|S|2|35.295000||
B|CRWD|20251215|10:19:59|S|1|497.550000||
B|DAL|20251215|10:19:59|S|100|70.695000||
B|GES|20251215|10:19:59|S|3|16.770000||
B|MDB|20251215|10:19:59|S|20|413.780000||
B|MSTR|20251215|10:19:59|S|10|165.810000||
B|NNE|20251215|10:19:59|S|20|32.820000||
B|NVDA|20251215|10:19:59|S|200|176.715000||
B|ORCL|20251215|10:19:59|S|5|182.490000||
B|PDD|20251215|10:19:59|S|50|111.238900||
B|QQQ|20251215|10:19:59|S|1|611.575000||
B|RAMP|20251215|10:19:59|S|80|29.370000||
B|SHW|20251215|10:19:59|S|2|329.580000||
B|SPY|20251215|10:19:59|S|400|680.676600||
B|AVGO|20251215|10:20:00|S|10|346.477800||
B|AXIA|20251215|10:20:00|S|400|11.980000||
B|CGC|20251215|10:20:00|S|1881|1.855000||
B|F|20251215|10:20:00|S|4500|13.605200||
B|MSTR|20251215|10:20:00|S|1|165.810000||
B|NU|20251215|10:20:00|S|1|16.719300||
B|PDD|20251215|10:20:00|S|100|111.238900||
B|RXRX|20251215|10:20:00|S|1|4.160000||
B|RXRX|20251215|10:20:00|S|30|4.160000||
B|TSLA|20251215|10:20:00|S|5|473.980000||
B|AMZN|20251215|10:20:01|S|22|223.658800||
B|BLOX|20251215|10:20:01|S|55|17.800000||
B|BLSH|20251215|10:20:01|S|1|41.950000||
B|BMNR|20251215|10:20:01|S|10|32.400000||
B|CART|20251215|10:20:01|S|50|45.490000||
B|GGAL|20251215|10:20:01|S|21|48.060000||
B|IMRX|20251215|10:20:01|S|20|5.860000||
B|NU|20251215|10:20:01|S|4|16.715000||
B|ORCL|20251215|10:20:01|S|10|182.470000||
B|PDD|20251215|10:20:01|S|200|111.190000||
B|QBTS|20251215|10:20:01|S|50|24.198800||
B|QQQ|20251215|10:20:01|S|18|611.495000||
B|SIL|20251215|10:20:01|S|50|82.890000||
B|SIL|20251215|10:20:01|S|50|82.890000||
B|TXN|20251215|10:20:01|S|6|177.200000||
B|ZIM|20251215|10:20:01|S|80|19.680000||
B|ZIM|20251215|10:20:01|S|120|19.680000||
B|AGRO|20251215|10:20:02|S|7|7.189300||
B|CRWV|20251215|10:20:02|S|15|72.228300||
B|KOF|20251215|10:20:02|S|3|93.280000||
B|PAGS|20251215|10:20:02|S|700|10.117400||
B|RADX|20251215|10:20:02|S|2|11.410000||
B|RR|20251215|10:20:02|S|10|3.700000||
B|SIFY|20251215|10:20:02|S|7|11.500000||
B|SR|20251215|10:20:02|S|20|83.620000||
B|TSLA|20251215|10:20:02|S|15|473.980000||
B|UTI|20251215|10:20:02|S|20|25.930000||
B|UTI|20251215|10:20:02|S|100|25.930000||
B|AGRO|20251215|10:20:03|S|6|7.189300||
B|AMD|20251215|10:20:03|S|2|210.437100||
B|BMNR|20251215|10:20:03|S|110|32.460000||
B|CORZ|20251215|10:20:03|S|5|15.670000||
B|ETN|20251215|10:20:03|S|1|333.296300||
B|GGAL|20251215|10:20:03|S|1|48.140000||
B|SIL|20251215|10:20:03|S|20|82.940000||
B|SIL|20251215|10:20:03|S|100|82.930000||
B|SMX|20251215|10:20:03|E|1|132.869000||
B|TSLA|20251215|10:20:03|S|250|473.843700||
B|VALE|20251215|10:20:03|S|64|12.685000||
B|AMAT|20251215|10:20:04|S|100|262.570000||
B|ARKK|20251215|10:20:04|S|20|79.508800||
B|ARM|20251215|10:20:04|S|157|125.390000||
B|BMNR|20251215|10:20:04|S|170|32.425200||
B|GGAL|20251215|10:20:04|S|12|48.120000||
B|GLD|20251215|10:20:04|S|5|396.750000||
B|LRCX|20251215|10:20:04|S|37|164.410000||
B|LRCX|20251215|10:20:04|S|37|164.420000||
B|QQQ|20251215|10:20:04|S|2|611.449100||
B|QTWO|20251215|10:20:04|S|20|75.070000||
B|AGQ|20251215|10:20:05|S|50|131.190000||
B|BNGO|20251215|10:20:05|S|100|1.570000||
B|HIMS|20251215|10:20:05|S|500|35.948400||
B|IUSG|20251215|10:20:05|S|1|166.591000||
B|MSFT|20251215|10:20:05|S|1|473.840000||
B|NOW|20251215|10:20:05|S|2|774.791000||
B|ORCL|20251215|10:20:05|S|50|182.630000||
B|PL|20251215|10:20:05|S|50|18.030000||
B|SMR|20251215|10:20:05|S|2|17.920000||
B|TSLA|20251215|10:20:05|S|34|473.740000||
B|AEVA|20251215|10:20:06|S|36|14.625000||
B|AMD|20251215|10:20:06|S|15|210.410000||
B|AMD|20251215|10:20:06|S|200|210.410000||
B|APP|20251215|10:20:06|S|4|674.050000||
B|AVGO|20251215|10:20:06|S|65|346.590000||
B|CRWG|20251215|10:20:06|S|526|3.139300||
B|EWZ|20251215|10:20:06|S|12|33.599500||
B|EWZ|20251215|10:20:06|S|12|33.600000||
B|HOOD|20251215|10:20:06|S|100|116.550000||
B|MSFT|20251215|10:20:06|S|266|473.880000||
B|NVDA|20251215|10:20:06|S|50|176.699500||
B|SAN|20251215|10:20:06|S|1|11.536500||
B|TSLA|20251215|10:20:06|S|50|474.140000||
B|URA|20251215|10:20:06|S|1|45.400000||
B|APP|20251215|10:20:07|S|25|675.090000||
B|CRK|20251215|10:20:07|S|24|21.198800||
B|GLD|20251215|10:20:07|S|2|397.060000||
B|HIMS|20251215|10:20:07|S|200|35.998800||
B|LLY|20251215|10:20:07|S|1|1047.820000||
B|NBIS|20251215|10:20:07|S|3|81.370000||
B|ON|20251215|10:20:07|S|100|54.659300||
B|PLTR|20251215|10:20:07|S|20|184.690000||
B|SPY|20251215|10:20:07|S|1|680.755000||
B|TSLA|20251215|10:20:07|S|1|474.360000||
B|AAPL|20251215|10:20:08|S|10|273.780000||
B|AVGO|20251215|10:20:08|S|12|346.690000||
B|AVGO|20251215|10:20:08|S|25|346.687500||
B|FIG|20251215|10:20:08|S|20|34.210000||
B|RIVN|20251215|10:20:08|S|269|18.870000||
B|S|20251215|10:20:08|S|100|14.800700||
B|TECL|20251215|10:20:08|S|1|115.054800||
B|TERN|20251215|10:20:08|S|900|44.300000||
B|TSLA|20251215|10:20:08|S|25|474.600000||
B|AAPL|20251215|10:20:09|S|200|273.790000||
B|AMD|20251215|10:20:09|S|100|210.580000||
B|AVGO|20251215|10:20:09|S|29|346.640000||
B|AZN|20251215|10:20:09|S|5|91.040000||
B|CRWV|20251215|10:20:09|S|245|72.480000||
B|FUBO|20251215|10:20:09|S|2|2.580000||
B|MSTR|20251215|10:20:09|S|6|166.450000||
B|RKLB|20251215|10:20:09|S|193|56.580000||
B|TIL|20251215|10:20:09|S|100|10.800000||
B|TLT|20251215|10:20:09|S|100|87.730000||
B|TSLA|20251215|10:20:09|S|50|474.637500||
B|TSLA|20251215|10:20:09|S|50|474.640000||
B|TSLA|20251215|10:20:09|S|50|474.730000||
B|TSLA|20251215|10:20:09|S|139|474.870000||
B|TSLA|20251215|10:20:09|S|591|474.880000||
B|AMD|20251215|10:20:10|S|31|210.786900||
B|AMD|20251215|10:20:10|S|100|210.750000||
B|AMD|20251215|10:20:10|S|241|210.760000||
B|AN|20251215|10:20:10|S|23|209.760000||
B|NRG|20251215|10:20:10|S|18|162.071000||
B|SATS|20251215|10:20:10|S|185|108.270000||
B|SMX|20251215|10:20:10|S|1|134.370000||
B|TSLA|20251215|10:20:10|S|200|474.930000||
B|WVE|20251215|10:20:10|S|300|16.770000||
B|AEVA|20251215|10:20:11|S|4|14.710000||
B|APP|20251215|10:20:11|S|25|675.810000||
B|AVGO|20251215|10:20:11|S|20|346.970000||
B|BMY|20251215|10:20:11|S|290|53.865000||
B|JEPQ|20251215|10:20:11|S|1|58.080000||
B|KYTX|20251215|10:20:11|S|100|11.270000||
B|KYTX|20251215|10:20:11|S|100|11.300000||
B|SOXS|20251215|10:20:11|S|740|3.285000||
B|SPYD|20251215|10:20:11|S|3|44.049300||
B|TSLA|20251215|10:20:11|S|20|475.290000||
B|TSLA|20251215|10:20:11|S|100|474.980000||
B|TSLL|20251215|10:20:11|S|25|21.689500||
B|TSLQ|20251215|10:20:11|S|1|18.520000||
B|TSLQ|20251215|10:20:11|S|2|18.540000||
B|ZM|20251215|10:20:11|S|5|86.830000||
B|ZTS|20251215|10:20:11|S|100|120.129700||
B|IBRX|20251215|10:20:12|S|150|2.170000||
B|IMNM|20251215|10:20:12|S|500|24.800000||
B|MA|20251215|10:20:12|S|8|571.070000||
B|MIDD|20251215|10:20:12|S|75|146.750000||
B|QS|20251215|10:20:12|S|144|11.030700||
B|TSLA|20251215|10:20:12|S|1|475.260000||
B|TSLA|20251215|10:20:12|S|4|475.290000||
B|TSLA|20251215|10:20:12|S|10|475.260000||
B|TSLA|20251215|10:20:12|S|18|475.260000||
B|TSLA|20251215|10:20:12|S|200|475.192400||
B|APLD|20251215|10:20:13|S|4|24.029300||
B|ARTV|20251215|10:20:13|S|100|4.420000||
B|ENPH|20251215|10:20:13|S|500|31.420000||
B|HIMS|20251215|10:20:13|S|80|36.050000||
B|MA|20251215|10:20:13|S|1|571.070000||
B|NVDL|20251215|10:20:13|S|23|79.940000||
B|ONDS|20251215|10:20:13|S|200|7.695000||
B|QID|20251215|10:20:13|S|3|20.739300||
B|TSLL|20251215|10:20:13|S|100|21.709500||
B|ASTS|20251215|10:20:14|S|5|72.560000||
B|CRWV|20251215|10:20:14|S|25|72.620000||
B|LITE|20251215|10:20:14|S|10|342.240000||
B|MO|20251215|10:20:14|S|32|59.419000||
B|PATH|20251215|10:20:14|S|100|16.200000||
B|PHR|20251215|10:20:14|S|1|16.123000||
B|TSLA|20251215|10:20:14|S|1|475.200400||
B|TSLA|20251215|10:20:14|S|20|475.230000||
B|TSLA|20251215|10:20:14|S|31|475.240000||
B|UBER|20251215|10:20:14|S|100|82.080000||
B|VOX|20251215|10:20:14|S|52|190.910000||
B|AGRO|20251215|10:20:15|S|45|7.187500||
B|AKAM|20251215|10:20:15|S|10|89.230000||
B|AMZN|20251215|10:20:15|S|100|223.960000||
B|ASTS|20251215|10:20:15|S|290|72.590000||
B|HIMS|20251215|10:20:15|S|100|36.050000||
B|HUT|20251215|10:20:15|S|20|36.170000||
B|SOXS|20251215|10:20:15|S|240|3.285000||
B|SOXS|20251215|10:20:15|S|2200|3.285000||
B|SPYM|20251215|10:20:15|S|87|80.145000||
B|TSLA|20251215|10:20:15|S|10|475.285000||
B|TSLA|20251215|10:20:15|S|11|475.415000||
B|TSLA|20251215|10:20:15|S|160|475.470000||
B|TSLQ|20251215|10:20:15|S|1|18.510000||
B|UNH|20251215|10:20:15|S|61|338.230000||
B|BOIL|20251215|10:20:16|S|231|25.899300||
B|BRK/B|20251215|10:20:16|S|1|505.517500||
B|DNUT|20251215|10:20:16|S|100|4.405000||
B|JSI|20251215|10:20:16|S|400|52.225000||
B|KTOS|20251215|10:20:16|S|20|74.265000||
B|MSTR|20251215|10:20:16|S|20|166.440000||
B|QQQM|20251215|10:20:16|S|164|252.120000||
B|SHAK|20251215|10:20:16|S|20|84.380000||
B|SOXS|20251215|10:20:16|S|1000|3.285000||
B|TSLA|20251215|10:20:16|S|8|475.470000||
B|TSLA|20251215|10:20:16|S|20|475.495000||
B|TSLA|20251215|10:20:16|S|250|475.530000||
B|DUOL|20251215|10:20:17|S|80|188.840000||
B|NVDX|20251215|10:20:17|S|1000|16.150000||
B|ORCL|20251215|10:20:17|S|7|183.255000||
B|SPY|20251215|10:20:17|S|80|681.290000||
B|SPY|20251215|10:20:17|S|250|681.290000||
B|SQQQ|20251215|10:20:17|S|87|70.945000||
B|SQQQ|20251215|10:20:17|S|100|70.950000||
B|TSLA|20251215|10:20:17|S|90|475.470000||
B|WCC|20251215|10:20:17|S|20|257.770000||
B|AAPL|20251215|10:20:18|S|100|273.982700||
B|AGQ|20251215|10:20:18|S|91|131.670000||
B|AMAT|20251215|10:20:18|S|84|263.340000||
B|APP|20251215|10:20:18|S|100|676.260000||
B|DUOL|20251215|10:20:18|S|200|188.840000||
B|IBKR|20251215|10:20:18|S|17|63.518600||
B|NBIS|20251215|10:20:18|S|2|81.770000||
B|NVDA|20251215|10:20:18|S|100|176.927100||
B|PG|20251215|10:20:18|S|5|144.040000||
B|SPY|20251215|10:20:18|S|1|681.307700||
B|TSLA|20251215|10:20:18|S|5|475.790000||
B|TSLA|20251215|10:20:18|S|50|475.760000||
B|TSLQ|20251215|10:20:18|S|2|18.490000||
B|TSLQ|20251215|10:20:18|S|100|18.500000||
B|TSLQ|20251215|10:20:18|S|400|18.499300||
B|UNH|20251215|10:20:18|S|61|338.165000||
B|UVIX|20251215|10:20:18|S|27|7.320000||
B|XLU|20251215|10:20:18|S|18|43.010700||
B|AMBA|20251215|10:20:19|S|20|74.510000||
B|ARTNA|20251215|10:20:19|S|3|32.350000||
B|DAO|20251215|10:20:19|S|50|9.010000||
B|LYFT|20251215|10:20:19|S|100|18.690000||
B|MSTR|20251215|10:20:19|S|1|166.370000||
B|PSQ|20251215|10:20:19|S|1|30.675000||
B|RIOT|20251215|10:20:19|S|100|14.070000||
B|RKLB|20251215|10:20:19|S|607|56.940000||
B|SPY|20251215|10:20:19|S|100|681.308800||
B|TSLA|20251215|10:20:19|S|50|475.790000||
B|UBER|20251215|10:20:19|S|5|82.075000||
B|UBER|20251215|10:20:19|S|6|82.075000||
B|APP|20251215|10:20:20|S|1|675.940000||
B|ARGX|20251215|10:20:20|S|1|835.530000||
B|GGAL|20251215|10:20:20|S|6|48.230000||
B|MOS|20251215|10:20:20|S|600|25.397000||
B|MRNA|20251215|10:20:20|S|10|29.010000||
B|MSTR|20251215|10:20:20|S|50|166.203700||
B|NVDA|20251215|10:20:20|S|100|176.957200||
B|PLTR|20251215|10:20:20|S|40|184.990000||
B|RXRX|20251215|10:20:20|S|1|4.179800||
B|SLV|20251215|10:20:20|S|100|57.675000||
B|ASTS|20251215|10:20:21|S|20|72.683000||
B|ASTS|20251215|10:20:21|S|20|72.690000||
B|BRK/B|20251215|10:20:21|S|1|505.432000||
B|CLYM|20251215|10:20:21|S|250|3.350000||
B|FYBR|20251215|10:20:21|S|20|38.215000||
B|GLNG|20251215|10:20:21|S|40|36.870000||
B|HOOD|20251215|10:20:21|S|86|116.860000||
B|NVDL|20251215|10:20:21|S|45|79.980000||
B|NVDX|20251215|10:20:21|S|1000|16.140000||
B|PLTR|20251215|10:20:21|S|100|184.890000||
B|RRX|20251215|10:20:21|S|20|148.090000||
B|RXRX|20251215|10:20:21|S|4|4.179700||
B|TSLL|20251215|10:20:21|S|400|21.770000||
B|AMZN|20251215|10:20:22|S|1|223.909100||
B|AMZN|20251215|10:20:22|S|6|223.909100||
B|ASTS|20251215|10:20:22|S|12|72.613000||
B|BE|20251215|10:20:22|S|50|94.950000||
B|CRSP|20251215|10:20:22|S|1|56.188000||
B|HAE|20251215|10:20:22|S|20|80.480000||
B|MSTX|20251215|10:20:22|S|15|4.728800||
B|PFGC|20251215|10:20:22|S|40|93.850000||
B|SMH|20251215|10:20:22|S|100|355.450000||
B|TMF|20251215|10:20:22|S|100|38.260000||
B|TSLA|20251215|10:20:22|S|600|475.760000||
B|ZS|20251215|10:20:22|S|1|232.673000||
B|AMZN|20251215|10:20:23|S|30|223.909100||
B|BMNU|20251215|10:20:23|S|89|7.185000||
B|BRK/B|20251215|10:20:23|S|1|505.496300||
B|COIN|20251215|10:20:23|S|20|254.240000||
B|GOOG|20251215|10:20:23|S|10|309.220000||
B|GS|20251215|10:20:23|S|58|898.410000||
B|GS|20251215|10:20:23|S|112|898.210000||
B|NVDA|20251215|10:20:23|S|80|176.869000||
B|RGTI|20251215|10:20:23|S|200|24.409300||
B|SVM|20251215|10:20:23|S|300|8.645000||
B|TSLA|20251215|10:20:23|S|8|475.580000||
B|TSLA|20251215|10:20:23|S|10|475.570000||
B|TSLA|20251215|10:20:23|S|30|475.590000||
B|TSLA|20251215|10:20:23|S|100|475.650000||
B|ASND|20251215|10:20:24|S|60|219.090000||
B|CIFR|20251215|10:20:24|S|67|14.905000||
B|GEV|20251215|10:20:24|S|15|681.600000||
B|KLAR|20251215|10:20:24|S|20|30.330000||
B|NBIS|20251215|10:20:24|S|25|81.690000||
B|NKE|20251215|10:20:24|S|90|66.960000||
B|NVDA|20251215|10:20:24|S|6|176.890900||
B|PATH|20251215|10:20:24|S|100|16.180000||
B|TSLL|20251215|10:20:24|S|100|21.755000||
B|GRAB|20251215|10:20:25|S|18|5.070000||
B|HUT|20251215|10:20:25|S|31|36.190000||
B|NFLX|20251215|10:20:25|S|50|94.179300||
B|NVDA|20251215|10:20:25|S|20|176.856300||
B|ORCU|20251215|10:20:25|S|1|16.610000||
B|TSLA|20251215|10:20:25|S|25|475.630000||
B|TSLA|20251215|10:20:25|S|240|475.740000||
B|TSLL|20251215|10:20:25|S|100|21.745000||
B|UBER|20251215|10:20:25|S|100|82.040000||
B|UBER|20251215|10:20:25|S|800|82.040000||
B|CWH|20251215|10:20:26|S|300|10.180000||
B|GOOGL|20251215|10:20:26|S|9|308.270000||
B|HOOD|20251215|10:20:26|S|70|116.950000||
B|HOOD|20251215|10:20:26|S|86|116.950000||
B|NFLX|20251215|10:20:26|S|10|94.165000||
B|NMAX|20251215|10:20:26|S|50|9.600000||
B|PG|20251215|10:20:26|S|4|144.060000||
B|RZLT|20251215|10:20:26|S|430|1.545000||
B|SGOV|20251215|10:20:26|S|5|100.530000||
B|SMCI|20251215|10:20:26|S|150|31.795000||
B|TGS|20251215|10:20:26|S|76|31.500000||
B|TSLA|20251215|10:20:26|S|120|475.630000||
B|TSLL|20251215|10:20:26|S|30|21.749300||
B|WDC|20251215|10:20:26|S|1|176.460000||
B|AAPL|20251215|10:20:27|S|150|273.930000||
B|COIN|20251215|10:20:27|S|80|254.210000||
B|FCEL|20251215|10:20:27|S|100|8.560000||
B|KYTX|20251215|10:20:27|S|100|11.360000||
B|LTC|20251215|10:20:27|S|18|34.920000||
B|MSTR|20251215|10:20:27|S|10|166.155000||
B|QBTS|20251215|10:20:27|S|25|24.369300||
B|TQQQ|20251215|10:20:27|S|100|52.465000||
B|YMAX|20251215|10:20:27|S|2|10.423500||
B|IBIT|20251215|10:20:28|S|161|49.410000||
B|IONQ|20251215|10:20:28|S|9|47.715000||
B|MSTX|20251215|10:20:28|S|10|4.728800||
B|ONON|20251215|10:20:28|S|100|47.565000||
B|ONON|20251215|10:20:28|S|100|47.570000||
B|QQQ|20251215|10:20:28|S|2|612.210000||
B|WVE|20251215|10:20:28|S|100|16.780000||
B|WVE|20251215|10:20:28|S|100|16.790000||
B|AMD|20251215|10:20:29|S|1|210.777300||
B|BMNU|20251215|10:20:29|S|100|7.190000||
B|CRCL|20251215|10:20:29|S|100|76.860000||
B|NOW|20251215|10:20:29|S|1|776.310000||
B|NVDX|20251215|10:20:29|S|1000|16.140000||
B|SOXS|20251215|10:20:29|S|30|3.285000||
B|SPYG|20251215|10:20:29|S|2|105.853500||
B|TSLL|20251215|10:20:29|S|3500|21.749500||
B|TSM|20251215|10:20:29|S|20|292.176300||
B|UBER|20251215|10:20:29|S|2|82.038300||
B|UVIX|20251215|10:20:29|S|700|7.330000||
B|AMCI|20251215|10:20:30|S|120|6.480000||
B|AMCR|20251215|10:20:30|S|100|8.235000||
B|ETHA|20251215|10:20:30|S|100|22.755000||
B|IREN|20251215|10:20:30|S|3|36.229000||
B|IREN|20251215|10:20:30|S|200|36.229000||
B|ORCL|20251215|10:20:30|S|120|183.290000||
B|RKLB|20251215|10:20:30|S|500|57.050000||
B|RUN|20251215|10:20:30|S|300|17.625100||
B|SOXL|20251215|10:20:30|E|5|41.850000||
B|STNE|20251215|10:20:30|S|20|15.520000||
B|TSLA|20251215|10:20:30|S|1|475.810000||
B|TSLA|20251215|10:20:30|S|21|475.650000||
B|TSLA|20251215|10:20:30|S|33|475.670000||
B|TSLA|20251215|10:20:30|S|33|475.700000||
B|TSLA|20251215|10:20:30|S|400|475.670000||
B|VICR|20251215|10:20:30|S|57|97.420000||
B|Z|20251215|10:20:30|S|100|65.535000||
B|AMCI|20251215|10:20:31|S|3|6.440000||
B|NVDA|20251215|10:20:31|S|100|176.918400||
B|ORCL|20251215|10:20:31|S|600|183.290000||
B|PAGP|20251215|10:20:31|S|250|18.979400||
B|PLTR|20251215|10:20:31|S|50|184.938800||
B|STT|20251215|10:20:31|S|1|129.420000||
B|XYZ|20251215|10:20:31|S|100|65.075000||
B|XYZ|20251215|10:20:31|S|100|65.080000||
B|AAPL|20251215|10:20:32|S|63|274.000000||
B|AAPL|20251215|10:20:32|S|100|274.001500||
B|BMNR|20251215|10:20:32|S|97|32.559300||
B|CAKE|20251215|10:20:32|S|45|49.810000||
B|EDU|20251215|10:20:32|S|100|55.000000||
B|IVV|20251215|10:20:32|S|100|684.700000||
B|MOS|20251215|10:20:32|S|60|25.390000||
B|NOW|20251215|10:20:32|S|8|776.320000||
B|NOW|20251215|10:20:32|S|17|776.310000||
B|ORCL|20251215|10:20:32|S|10|183.315000||
B|PLAB|20251215|10:20:32|S|100|36.570000||
B|PLCE|20251215|10:20:32|S|37|7.540000||
B|QID|20251215|10:20:32|S|1|20.720000||
B|SPOT|20251215|10:20:32|S|1|579.600000||
B|TSLA|20251215|10:20:32|S|200|475.860000||
B|WULF|20251215|10:20:32|S|17|12.639500||
B|AVGO|20251215|10:20:33|S|30|346.960000||
B|BOIL|20251215|10:20:33|S|40|25.890000||
B|GOOG|20251215|10:20:33|S|1|309.388300||
B|LAR|20251215|10:20:33|S|98|4.830000||
B|OKLO|20251215|10:20:33|S|50|84.500000||
B|PEP|20251215|10:20:33|S|1|150.580000||
B|SMX|20251215|10:20:33|S|20|133.130000||
B|TSLA|20251215|10:20:33|S|5|475.990000||
B|VOO|20251215|10:20:33|S|13|626.438500||
B|WIX|20251215|10:20:33|S|100|99.500000||
B|WIX|20251215|10:20:33|S|1155|99.620000||
B|AAPL|20251215|10:20:34|S|25|274.080000||
B|AVGO|20251215|10:20:34|S|200|346.880000||
B|COIN|20251215|10:20:34|S|20|254.250000||
B|ENPH|20251215|10:20:34|S|128|31.419000||
B|IBIT|20251215|10:20:34|S|20|49.405000||
B|LMAT|20251215|10:20:34|S|30|84.390000||
B|MSTX|20251215|10:20:34|S|164|4.730000||
B|NEM|20251215|10:20:34|S|100|100.460000||
B|NTRS|20251215|10:20:34|S|20|140.400000||
B|POET|20251215|10:20:34|S|200|5.952000||
B|RKLB|20251215|10:20:34|S|188|57.080000||
B|SLV|20251215|10:20:34|S|200|57.690000||
B|TSLA|20251215|10:20:34|S|4|475.980000||
B|UVIX|20251215|10:20:34|S|50|7.315000||
B|AMDL|20251215|10:20:35|S|156|15.259300||
B|AVGO|20251215|10:20:35|S|18|346.940000||
B|BLOX|20251215|10:20:35|S|600|17.880000||
B|BMNU|20251215|10:20:35|S|10|7.170000||
B|DK|20251215|10:20:35|S|100|33.560000||
B|HOOD|20251215|10:20:35|S|9|117.030000||
B|HOOD|20251215|10:20:35|S|791|117.020000||
B|HROW|20251215|10:20:35|S|10|46.470000||
B|IREN|20251215|10:20:35|S|300|36.249100||
B|PAAS|20251215|10:20:35|S|50|49.790000||
B|RKLB|20251215|10:20:35|S|4|57.040000||
B|RKLB|20251215|10:20:35|S|28|57.020000||
B|UBER|20251215|10:20:35|S|2|82.068500||
B|ARQQ|20251215|10:20:36|S|8|25.160000||
B|AVGO|20251215|10:20:36|S|1|346.860000||
B|BMNR|20251215|10:20:36|S|30|32.509300||
B|NUS|20251215|10:20:36|S|150|10.810000||
B|NUS|20251215|10:20:36|S|443|10.810000||
B|UNH|20251215|10:20:36|S|66|338.299500||
B|UVXY|20251215|10:20:36|S|100|43.111000||
B|AMD|20251215|10:20:37|S|1|210.800000||
B|BABX|20251215|10:20:37|S|50|38.470000||
B|BITO|20251215|10:20:37|S|2|12.859700||
B|NUS|20251215|10:20:37|S|204|10.830000||
B|NVDA|20251215|10:20:37|S|10|176.909100||
B|NVDL|20251215|10:20:37|S|5|79.970000||
B|OPEN|20251215|10:20:37|S|700|6.329300||
B|SCHJ|20251215|10:20:37|S|100|24.900000||
B|SQQQ|20251215|10:20:37|S|25|70.989300||
B|UBER|20251215|10:20:37|S|160|82.030000||
B|ZS|20251215|10:20:37|S|40|233.161600||
B|AAPL|20251215|10:20:38|S|100|274.015000||
B|GLBE|20251215|10:20:38|S|60|38.885000||
B|GLBE|20251215|10:20:38|S|70|38.885000||
B|ICOP|20251215|10:20:38|S|1|42.962000||
B|LULU|20251215|10:20:38|S|10|200.150000||
B|MP|20251215|10:20:38|S|9|55.180000||
B|ORCL|20251215|10:20:38|S|25|183.250000||
B|ORCL|20251215|10:20:38|S|25|183.252500||
B|TSLL|20251215|10:20:38|S|700|21.729300||
B|BIDU|20251215|10:20:39|S|6|120.580000||
B|EWZ|20251215|10:20:39|S|3|33.615000||
B|GEHC|20251215|10:20:39|S|5|84.290000||
B|GLSI|20251215|10:20:39|S|128|12.290000||
B|NBIS|20251215|10:20:39|S|1|81.650000||
B|NFLX|20251215|10:20:39|S|20|94.189300||
B|NVDA|20251215|10:20:39|S|33|176.929300||
B|NVTS|20251215|10:20:39|S|1000|8.105000||
B|SR|20251215|10:20:39|S|20|83.620000||
B|UNH|20251215|10:20:39|S|62|338.200000||
B|UVIX|20251215|10:20:39|S|1500|7.320700||
B|APP|20251215|10:20:40|S|2|676.871000||
B|ETHA|20251215|10:20:40|S|1|22.725000||
B|LLY|20251215|10:20:40|S|1|1049.205000||
B|SNPS|20251215|10:20:40|S|100|464.680000||
B|TSLA|20251215|10:20:40|S|40|475.550000||
B|VYMI|20251215|10:20:40|S|1|90.046500||
B|AAPL|20251215|10:20:41|S|100|274.012800||
B|APP|20251215|10:20:41|S|5|676.871000||
B|APP|20251215|10:20:41|S|5|676.880000||
B|GOOG|20251215|10:20:41|S|100|309.319500||
B|LULU|20251215|10:20:41|S|60|199.850000||
B|MRK|20251215|10:20:41|S|1|99.995000||
B|OPEN|20251215|10:20:41|S|160|6.329300||
B|PLTR|20251215|10:20:41|S|100|185.020000||
B|PLTR|20251215|10:20:41|S|800|185.020000||
B|PRAX|20251215|10:20:41|S|3|279.190000||
B|RACE|20251215|10:20:41|S|1|368.730000||
B|RKLB|20251215|10:20:41|S|16|57.030000||
B|TSLA|20251215|10:20:41|S|100|475.633700||
B|CABA|20251215|10:20:42|S|200|2.350000||
B|CABA|20251215|10:20:42|S|300|2.350000||
B|JD|20251215|10:20:42|S|10|29.190000||
B|MSTR|20251215|10:20:42|S|3|165.660000||
B|MSTR|20251215|10:20:42|S|3|165.780000||
B|NVDA|20251215|10:20:42|S|15|176.907500||
B|NVDA|20251215|10:20:42|S|100|176.910000||
B|RGTI|20251215|10:20:42|S|3|24.389300||
B|S|20251215|10:20:42|S|10|14.818800||
B|TGT|20251215|10:20:42|S|40|96.880000||
B|TSLA|20251215|10:20:42|S|25|475.810000||
B|UNH|20251215|10:20:42|S|62|338.290000||
B|AMD|20251215|10:20:43|S|200|210.770000||
B|APLD|20251215|10:20:43|S|100|24.118800||
B|MU|20251215|10:20:43|S|12|244.310000||
B|MU|20251215|10:20:43|S|82|244.320000||
B|NEM|20251215|10:20:43|S|100|100.460000||
B|NVDA|20251215|10:20:43|S|1|176.955000||
B|NVDA|20251215|10:20:43|S|50|176.929500||
B|NVDA|20251215|10:20:43|S|300|176.949200||
B|SPYM|20251215|10:20:43|S|400|80.137200||
B|TSLA|20251215|10:20:43|S|30|475.720000||
B|UVXY|20251215|10:20:43|S|100|43.080700||
B|VOO|20251215|10:20:43|S|1|626.358600||
B|WCC|20251215|10:20:43|S|20|257.630000||
B|ZSL|20251215|10:20:43|S|1861|7.395000||
B|GOOGL|20251215|10:20:44|S|2500|308.347200||
B|LITE|20251215|10:20:44|S|2|343.380000||
B|LLY|20251215|10:20:44|S|1|1049.620000||
B|MASK|20251215|10:20:44|S|30|0.487900||
B|PRM|20251215|10:20:44|S|20|28.550000||
B|QQQ|20251215|10:20:44|S|50|612.290700||
B|TSLA|20251215|10:20:44|S|100|475.580000||
B|TSLL|20251215|10:20:44|S|20|21.748800||
B|AGNC|20251215|10:20:45|S|1|10.299500||
B|AMD|20251215|10:20:45|S|75|210.750000||
B|AMD|20251215|10:20:45|S|100|210.743100||
B|CSIQ|20251215|10:20:45|S|200|22.440000||
B|GEV|20251215|10:20:45|S|14|681.870000||
B|OKLO|20251215|10:20:45|S|3|84.390000||
B|RKLB|20251215|10:20:45|S|14|56.948000||
B|SOXL|20251215|10:20:45|S|50|41.850000||
B|CL|20251215|10:20:46|S|100|78.619100||
B|DFAC|20251215|10:20:46|S|1|39.726500||
B|IBRX|20251215|10:20:46|S|24|2.160000||
B|MSOS|20251215|10:20:46|S|500|5.920000||
B|VOO|20251215|10:20:46|S|1|626.310000||
B|XOP|20251215|10:20:46|S|10|129.840000||
B|XOP|20251215|10:20:46|S|20|129.840000||
B|BTDR|20251215|10:20:47|S|5|10.098000||
B|CLSK|20251215|10:20:47|S|100|11.899300||
B|FTI|20251215|10:20:47|S|32|46.660000||
B|FYLD|20251215|10:20:47|S|1|32.920000||
B|KRE|20251215|10:20:47|S|300|67.312600||
B|LLY|20251215|10:20:47|S|1|1049.620000||
B|RGTI|20251215|10:20:47|S|20|24.389300||
B|SPY|20251215|10:20:47|S|100|681.125000||
B|TSLA|20251215|10:20:47|S|40|475.630000||
B|TSLA|20251215|10:20:47|S|50|475.630000||
B|APLD|20251215|10:20:48|S|200|24.108800||
B|GTLB|20251215|10:20:48|S|10|38.820000||
B|IBIT|20251215|10:20:48|S|1|49.373500||
B|IREN|20251215|10:20:48|S|50|36.239500||
B|LULU|20251215|10:20:48|S|20|199.680000||
B|MU|20251215|10:20:48|S|100|244.066200||
B|NIU|20251215|10:20:48|S|32|3.149300||
B|SQQQ|20251215|10:20:48|S|12|71.019300||
B|TSLA|20251215|10:20:48|S|13|475.680000||
B|BBAI|20251215|10:20:49|S|90|5.825000||
B|COIN|20251215|10:20:49|S|1|254.084300||
B|COIN|20251215|10:20:49|S|1|254.090000||
B|GE|20251215|10:20:49|S|12|302.844700||
B|GE|20251215|10:20:49|S|13|302.850000||
B|GEV|20251215|10:20:49|S|2|682.305000||
B|LNTH|20251215|10:20:49|S|12|66.910000||
B|NEM|20251215|10:20:49|S|25|100.490000||
B|QQQ|20251215|10:20:49|S|1|612.175000||
B|SO|20251215|10:20:49|S|10|84.762900||
B|SQQQ|20251215|10:20:49|S|42|71.018500||
B|WIX|20251215|10:20:49|S|100|99.520000||
B|WIX|20251215|10:20:49|S|100|99.550000||
B|WIX|20251215|10:20:49|S|100|99.570000||
B|AMZN|20251215|10:20:50|S|5|223.863500||
B|BTU|20251215|10:20:50|S|200|28.520000||
B|CRM|20251215|10:20:50|S|1|254.170000||
B|IBIT|20251215|10:20:50|S|1|49.373500||
B|MSFT|20251215|10:20:50|S|2|474.220000||
B|MSTX|20251215|10:20:50|S|145|4.710000||
B|QBTS|20251215|10:20:50|S|21|24.338900||
B|RDDT|20251215|10:20:50|S|2|216.751000||
B|RDDT|20251215|10:20:50|S|3|216.760000||
B|RGTI|20251215|10:20:50|S|1|24.379300||
B|WCC|20251215|10:20:50|S|4|257.550000||
B|APLD|20251215|10:20:51|S|300|24.070000||
B|BABA|20251215|10:20:51|S|5|150.980000||
B|BITO|20251215|10:20:51|S|20|12.850000||
B|ETHA|20251215|10:20:51|S|200|22.710000||
B|HIFS|20251215|10:20:51|S|16|265.540000||
B|MSTX|20251215|10:20:51|S|1|4.700000||
B|MSTX|20251215|10:20:51|S|1|4.700000||
B|MSTX|20251215|10:20:51|S|10|4.700000||
B|MSTX|20251215|10:20:51|S|20|4.700000||
B|MTN|20251215|10:20:51|S|30|159.420000||
B|NBIS|20251215|10:20:51|S|1|81.720000||
B|RADX|20251215|10:20:51|S|100|11.170000||
B|RGTI|20251215|10:20:51|S|30|24.389300||
B|SPHR|20251215|10:20:51|S|50|90.220000||
B|BAC|20251215|10:20:52|S|89|55.650000||
B|CLSK|20251215|10:20:52|S|10|11.909300||
B|COHN|20251215|10:20:52|S|200|19.660000||
B|EWZ|20251215|10:20:52|S|600|33.610000||
B|MSOS|20251215|10:20:52|S|33|5.925000||
B|NGD|20251215|10:20:52|S|20|8.315000||
B|NOW|20251215|10:20:52|S|5|776.991000||
B|NOW|20251215|10:20:52|S|5|777.000000||
B|QQQ|20251215|10:20:52|S|40|612.160000||
B|SPY|20251215|10:20:52|S|1|681.121200||
B|SPY|20251215|10:20:52|S|11|681.102800||
B|AAPL|20251215|10:20:53|S|100|274.000000||
B|AMD|20251215|10:20:53|S|10|210.786800||
B|AVGO|20251215|10:20:53|S|1|346.640000||
B|CLSK|20251215|10:20:53|S|50|11.905000||
B|CRDO|20251215|10:20:53|S|20|145.025000||
B|ETHA|20251215|10:20:53|S|100|22.715000||
B|ETHA|20251215|10:20:53|S|100|22.715000||
B|EWZ|20251215|10:20:53|S|64|33.609600||
B|EWZ|20251215|10:20:53|S|136|33.610000||
B|KLAC|20251215|10:20:53|S|5|1227.540000||
B|LYB|20251215|10:20:53|S|5|42.855000||
B|ORCL|20251215|10:20:53|S|5|183.350000||
B|RRX|20251215|10:20:53|S|20|147.810000||
B|SMCI|20251215|10:20:53|S|10|31.789300||
B|SN|20251215|10:20:53|S|20|112.580000||
B|TSLA|20251215|10:20:53|S|26|475.690000||
B|BITO|20251215|10:20:54|S|10|12.855500||
B|COIN|20251215|10:20:54|S|20|254.016300||
B|COIN|20251215|10:20:54|S|20|254.020000||
B|CRWD|20251215|10:20:54|S|1|499.150000||
B|DGRO|20251215|10:20:54|S|142|70.296200||
B|FINV|20251215|10:20:54|S|150|5.235000||
B|PAAS|20251215|10:20:54|S|2|49.780000||
B|PAAS|20251215|10:20:54|S|3|49.780000||
B|PLTR|20251215|10:20:54|S|10|184.990000||
B|TSLA|20251215|10:20:54|S|19|475.800000||
B|TSLA|20251215|10:20:54|S|65|475.845000||
B|UNP|20251215|10:20:54|S|38|238.440000||
B|BAP|20251215|10:20:55|S|2|283.750000||
B|BBAI|20251215|10:20:55|S|200|5.825000||
B|CRM|20251215|10:20:55|S|40|254.325000||
B|IRBT|20251215|10:20:55|S|6000|1.130000||
B|LITE|20251215|10:20:55|S|100|343.180000||
B|RKLB|20251215|10:20:55|S|20|56.928300||
B|SILJ|20251215|10:20:55|S|40|27.766500||
B|TSLA|20251215|10:20:55|S|10|475.890000||
B|XYZ|20251215|10:20:55|S|25|65.020000||
B|AAPL|20251215|10:20:56|S|55|274.000000||
B|BAC|20251215|10:20:56|S|55|55.670000||
B|BLD|20251215|10:20:56|S|2|428.430000||
B|ETHA|20251215|10:20:56|S|100|22.710000||
B|ETHA|20251215|10:20:56|S|330|22.709100||
B|ETHA|20251215|10:20:56|S|330|22.710000||
B|ETHA|20251215|10:20:56|S|380|22.709300||
B|NVDA|20251215|10:20:56|S|7|176.887700||
B|OKLO|20251215|10:20:56|S|15|84.400000||
B|PFE|20251215|10:20:56|S|70|26.215000||
B|TSLA|20251215|10:20:56|S|25|475.860000||
B|TSLA|20251215|10:20:56|S|50|475.700000||
B|ZTS|20251215|10:20:56|S|100|120.142100||
B|BAC|20251215|10:20:57|S|81|55.665000||
B|BAC|20251215|10:20:57|S|182|55.660700||
B|ETHA|20251215|10:20:57|S|12|22.708000||
B|ETHA|20251215|10:20:57|S|22|22.710000||
B|EXE|20251215|10:20:57|S|100|110.160000||
B|GOOG|20251215|10:20:57|S|6|309.300000||
B|IBIT|20251215|10:20:57|S|50|49.375000||
B|MSTR|20251215|10:20:57|S|1|165.660000||
B|RKLB|20251215|10:20:57|S|50|56.930000||
B|RKLB|20251215|10:20:57|S|300|56.930000||
B|RXRX|20251215|10:20:57|S|5|4.179900||
B|SLB|20251215|10:20:57|S|16|39.030700||
B|TWN|20251215|10:20:57|S|40|58.090000||
B|VNM|20251215|10:20:57|S|5|17.528800||
B|XLI|20251215|10:20:57|S|2|157.000700||
B|AVGO|20251215|10:20:58|S|13|346.550000||
B|BAC|20251215|10:20:58|S|1|55.665000||
B|FISV|20251215|10:20:58|S|3|68.320000||
B|GRAB|20251215|10:20:58|S|50|5.080000||
B|NVDA|20251215|10:20:58|S|50|176.889000||
B|NVDL|20251215|10:20:58|S|51|79.960000||
B|ORCL|20251215|10:20:58|S|14|183.260000||
B|PYPL|20251215|10:20:58|S|1|61.375000||
B|QQQ|20251215|10:20:58|S|1|612.210000||
B|RKLB|20251215|10:20:58|S|246|56.940000||
B|RKLB|20251215|10:20:58|S|396|56.940000||
B|SLB|20251215|10:20:58|S|300|39.030000||
B|SPY|20251215|10:20:58|S|6|681.120000||
B|SPY|20251215|10:20:58|S|7|681.125000||
B|TQQQ|20251215|10:20:58|S|100|52.459300||
B|TSLA|20251215|10:20:58|S|29|475.940000||
B|TSLA|20251215|10:20:58|S|67|475.920000||
B|APP|20251215|10:20:59|S|7|676.245000||
B|GLD|20251215|10:20:59|S|13|397.430000||
B|OKLO|20251215|10:20:59|E|1|84.410000||
B|PYPL|20251215|10:20:59|S|188|61.375000||
B|RGTI|20251215|10:20:59|S|100|24.409300||
B|SHEL|20251215|10:20:59|S|48|72.630000||
B|TSLA|20251215|10:20:59|S|5|475.990000||
B|TSLA|20251215|10:20:59|S|15|476.135000||
B|TSLA|20251215|10:20:59|S|24|476.130000||
B|TSLA|20251215|10:20:59|S|30|476.110000||
B|TSLA|20251215|10:20:59|S|60|476.110000||
B|TSLQ|20251215|10:20:59|S|100|18.459700||
B|ZM|20251215|10:20:59|S|75|86.800000||
B|BBAI|20251215|10:21:00|S|50|5.825000||
B|ETHA|20251215|10:21:00|S|100|22.700000||
B|FXI|20251215|10:21:00|S|142|38.875000||
B|NVDA|20251215|10:21:00|S|100|176.890700||
B|QQQ|20251215|10:21:00|S|20|612.280700||
B|SHEL|20251215|10:21:00|S|79|72.640000||
B|TSLA|20251215|10:21:00|S|5|476.000000||
B|TTMI|20251215|10:21:00|S|100|74.190000||
B|TTMI|20251215|10:21:00|S|100|74.220000||
B|ZM|20251215|10:21:00|S|6|86.880000||
B|AMD|20251215|10:21:01|S|500|210.750000||
B|BTDR|20251215|10:21:01|S|1|10.098000||
B|CRCL|20251215|10:21:01|S|100|76.890000||
B|NVDA|20251215|10:21:01|S|15|176.899300||
B|NVDA|20251215|10:21:01|S|100|176.899300||
B|SEDG|20251215|10:21:01|S|9|29.050000||
B|SOLT|20251215|10:21:01|S|1097|6.885000||
B|TSLA|20251215|10:21:01|S|40|475.920000||
B|VT|20251215|10:21:01|S|100|141.425000||
B|WULF|20251215|10:21:01|S|5|12.619300||
B|BBAI|20251215|10:21:02|S|400|5.825000||
B|GPUS|20251215|10:21:02|S|62|0.256500||
B|OPEN|20251215|10:21:02|S|120|6.359400||
B|RGTI|20251215|10:21:02|S|20|24.449100||
B|RXRX|20251215|10:21:02|S|1|4.179700||
B|SPY|20251215|10:21:02|S|80|681.231200||
B|TQQQ|20251215|10:21:02|S|100|52.490700||
B|DXYZ|20251215|10:21:03|S|100|34.190000||
B|GEV|20251215|10:21:03|S|2|682.400000||
B|NBIS|20251215|10:21:03|S|5|81.640000||
B|RKLB|20251215|10:21:03|S|300|56.987000||
B|RXRX|20251215|10:21:03|S|318|4.179700||
B|TSDD|20251215|10:21:03|S|589|7.660000||
B|TSLA|20251215|10:21:03|S|7|476.100000||
B|ZSL|20251215|10:21:03|S|10|7.405000||
B|AMZN|20251215|10:21:04|S|14|223.940000||
B|BE|20251215|10:21:04|S|32|95.350000||
B|TQQQ|20251215|10:21:04|S|1700|52.508800||
B|TSLA|20251215|10:21:04|S|1|476.220000||
B|TSLA|20251215|10:21:04|S|1|476.290000||
B|TSLA|20251215|10:21:04|S|10|476.260000||
B|TSLA|20251215|10:21:04|S|30|476.220000||
B|TSLA|20251215|10:21:04|S|30|476.240000||
B|AMD|20251215|10:21:05|S|5|211.010000||
B|BRK/B|20251215|10:21:05|S|15|505.470000||
B|COPX|20251215|10:21:05|S|31|69.110000||
B|ECG|20251215|10:21:05|S|20|90.170000||
B|HOOD|20251215|10:21:05|S|168|117.040000||
B|IRE|20251215|10:21:05|S|100|5.730000||
B|IRE|20251215|10:21:05|S|200|5.730000||
B|RDDT|20251215|10:21:05|S|43|216.820000||
B|RDDT|20251215|10:21:05|S|100|216.790000||
B|RGTI|20251215|10:21:05|S|200|24.495000||
B|TSLA|20251215|10:21:05|S|100|476.250000||
B|TSLL|20251215|10:21:05|S|5000|21.795200||
B|HOOD|20251215|10:21:06|S|67|117.040000||
B|JEPQ|20251215|10:21:06|S|17|58.100000||
B|MELI|20251215|10:21:06|S|1|1986.980000||
B|NVDA|20251215|10:21:06|S|100|176.975000||
B|PDD|20251215|10:21:06|S|1|111.238600||
B|RGTI|20251215|10:21:06|S|50|24.507400||
B|SOXS|20251215|10:21:06|S|200|3.275000||
B|TQQQ|20251215|10:21:06|S|120|52.537800||
B|TSLA|20251215|10:21:06|S|30|476.260000||
B|ARCT|20251215|10:21:07|S|13|7.175000||
B|ARCT|20251215|10:21:07|S|100|7.160000||
B|DUOL|20251215|10:21:07|S|80|189.230000||
B|FHB|20251215|10:21:07|S|20|26.165000||
B|MARA|20251215|10:21:07|S|300|10.665000||
B|MSFT|20251215|10:21:07|S|15|474.280000||
B|NVDA|20251215|10:21:07|S|100|177.000000||
B|OPEN|20251215|10:21:07|S|1996|6.359200||
B|RIOX|20251215|10:21:07|E|2|14.350000||
B|TSLA|20251215|10:21:07|S|100|476.240000||
B|WOK|20251215|10:21:07|S|2900|0.110900||
B|APP|20251215|10:21:08|S|10|677.830000||
B|BABA|20251215|10:21:08|S|6|151.035000||
B|BKKT|20251215|10:21:08|S|5|10.980000||
B|C|20251215|10:21:08|S|70|113.210000||
B|DUOL|20251215|10:21:08|S|600|189.510000||
B|GOOGL|20251215|10:21:08|S|46|308.390000||
B|NVD|20251215|10:21:08|S|10|9.019300||
B|ORCL|20251215|10:21:08|S|20|183.540000||
B|ORCL|20251215|10:21:08|S|40|183.540000||
B|TSLA|20251215|10:21:08|S|3|476.250000||
B|TSLA|20251215|10:21:08|S|25|476.680000||
B|TSLA|20251215|10:21:08|S|100|476.290000||
B|IBIT|20251215|10:21:09|S|271|49.390000||
B|SPXL|20251215|10:21:09|S|250|219.735000||
B|SSB|20251215|10:21:09|S|200|97.040000||
B|TECL|20251215|10:21:09|S|15|115.675300||
B|TSLA|20251215|10:21:09|S|1|476.640000||
B|TSLA|20251215|10:21:09|S|3|476.730000||
B|TSLA|20251215|10:21:09|S|8|476.660000||
B|TSLA|20251215|10:21:09|S|100|476.760000||
B|TSLQ|20251215|10:21:09|S|1|18.380000||
B|TSLQ|20251215|10:21:09|S|1|18.390000||
B|ARM|20251215|10:21:10|S|1|125.530000||
B|BMNU|20251215|10:21:10|S|45|7.170000||
B|IBIT|20251215|10:21:10|S|4|49.375000||
B|NBIS|20251215|10:21:10|S|4|81.660000||
B|NVDA|20251215|10:21:10|S|100|177.017300||
B|PATH|20251215|10:21:10|S|7|16.200000||
B|TSLA|20251215|10:21:10|S|40|476.860000||
B|TSLA|20251215|10:21:10|S|100|476.860000||
B|CPNG|20251215|10:21:11|S|10|25.010000||
B|DXYZ|20251215|10:21:11|S|100|34.490000||
B|HOOD|20251215|10:21:11|S|190|117.087600||
B|ONDS|20251215|10:21:11|S|500|7.715000||
B|PLTR|20251215|10:21:11|S|100|185.180000||
B|SNOW|20251215|10:21:11|S|50|213.310000||
B|SOXS|20251215|10:21:11|S|900|3.280000||
B|TMC|20251215|10:21:11|S|100|6.470000||
B|TSLA|20251215|10:21:11|S|15|476.875000||
B|TSLA|20251215|10:21:11|S|75|476.880000||
B|TSLL|20251215|10:21:11|S|1100|21.855000||
B|TTE|20251215|10:21:11|S|10|65.850000||
B|UTI|20251215|10:21:11|S|20|25.950000||
B|ASTS|20251215|10:21:12|S|20|72.773000||
B|ASTS|20251215|10:21:12|S|20|72.780000||
B|DXYZ|20251215|10:21:12|S|200|34.460000||
B|EDU|20251215|10:21:12|S|100|54.980000||
B|OKLO|20251215|10:21:12|S|5|84.410000||
B|PLTR|20251215|10:21:12|S|16|185.180000||
B|TQQQ|20251215|10:21:12|S|15|52.568800||
B|TW|20251215|10:21:12|S|4|105.710000||
B|VSCO|20251215|10:21:12|S|99|55.825000||
B|AMD|20251215|10:21:13|S|100|210.930000||
B|AU|20251215|10:21:13|S|2|85.120000||
B|BND|20251215|10:21:13|S|1|74.185500||
B|FBIO|20251215|10:21:13|S|70|3.309000||
B|HOOD|20251215|10:21:13|S|200|117.047300||
B|IBIT|20251215|10:21:13|S|40|49.355000||
B|NVDA|20251215|10:21:13|S|1|176.899300||
B|PLTR|20251215|10:21:13|S|60|185.070000||
B|SOXS|20251215|10:21:13|S|200|3.275000||
B|SQQQ|20251215|10:21:13|S|70|70.920000||
B|TQQQ|20251215|10:21:13|S|100|52.549300||
B|TSLA|20251215|10:21:13|S|30|476.690000||
B|TSLL|20251215|10:21:13|S|200|21.850000||
B|TSLL|20251215|10:21:13|S|2100|21.849500||
B|AG|20251215|10:21:14|S|50|16.100000||
B|BITO|20251215|10:21:14|S|10|12.849700||
B|BMNU|20251215|10:21:14|S|100|7.165000||
B|COIN|20251215|10:21:14|S|1|253.910000||
B|CRWV|20251215|10:21:14|E|5|72.900000||
B|GOOG|20251215|10:21:14|S|10|309.291300||
B|HOOD|20251215|10:21:14|S|83|117.060000||
B|NBIS|20251215|10:21:14|S|170|81.615000||
B|NVDA|20251215|10:21:14|S|100|176.941000||
B|ORCL|20251215|10:21:14|S|150|183.540000||
B|PLTR|20251215|10:21:14|S|30|185.097800||
B|QBTS|20251215|10:21:14|S|25|24.364900||
B|SMST|20251215|10:21:14|S|43|81.200000||
B|SQQQ|20251215|10:21:14|S|2|70.885000||
B|TSLA|20251215|10:21:14|S|4|476.830000||
B|TSLA|20251215|10:21:14|S|5|476.830000||
B|TSLA|20251215|10:21:14|S|15|476.840000||
B|TSLA|20251215|10:21:14|S|50|476.840000||
B|TSLA|20251215|10:21:14|S|50|476.840000||
B|TSLA|20251215|10:21:14|S|51|476.840000||
B|AAPL|20251215|10:21:15|S|100|274.225000||
B|BITO|20251215|10:21:15|S|1|12.849700||
B|BMNR|20251215|10:21:15|S|10|32.519000||
B|GLD|20251215|10:21:15|S|2|397.350000||
B|MSFT|20251215|10:21:15|S|600|474.275000||
B|PLTR|20251215|10:21:15|S|50|185.117600||
B|PLTR|20251215|10:21:15|S|50|185.120000||
B|PSLV|20251215|10:21:15|S|1|21.025000||
B|SPY|20251215|10:21:15|S|1|681.401200||
B|TSLL|20251215|10:21:15|S|3|21.850000||
B|TSLL|20251215|10:21:15|S|111|21.850000||
B|VOO|20251215|10:21:15|S|1|626.560000||
B|ARM|20251215|10:21:16|S|5|125.540000||
B|AS|20251215|10:21:16|S|10|39.102600||
B|B|20251215|10:21:16|S|100|43.930700||
B|BABA|20251215|10:21:16|S|28|150.970000||
B|BITF|20251215|10:21:16|S|1000|2.480000||
B|EMR|20251215|10:21:16|S|23|137.165000||
B|NNE|20251215|10:21:16|S|50|33.180000||
B|ORCL|20251215|10:21:16|S|3|183.570000||
B|PLTR|20251215|10:21:16|S|25|185.118800||
B|SOXL|20251215|10:21:16|S|100|42.005000||
B|TSLA|20251215|10:21:16|S|2|476.970000||
B|TSLA|20251215|10:21:16|S|3|476.960000||
B|TSLA|20251215|10:21:16|S|5|476.980000||
B|TSLA|20251215|10:21:16|S|50|476.990000||
B|TSLQ|20251215|10:21:16|S|55|18.375000||
B|ARTV|20251215|10:21:17|S|17|4.600000||
B|ENPH|20251215|10:21:17|S|300|31.485000||
B|ESE|20251215|10:21:17|S|40|207.490000||
B|IBKR|20251215|10:21:17|S|15|63.525000||
B|JEPQ|20251215|10:21:17|S|2|58.105000||
B|ORCL|20251215|10:21:17|S|100|183.630000||
B|ORCL|20251215|10:21:17|S|599|183.600000||
B|PLTR|20251215|10:21:17|S|182|185.120000||
B|RKLB|20251215|10:21:17|S|1200|57.120000||
B|SOXS|20251215|10:21:17|S|1500|3.275000||
B|TLT|20251215|10:21:17|S|7|87.750000||
B|TSLA|20251215|10:21:17|S|13|476.960000||
B|TSLA|20251215|10:21:17|S|100|476.970000||
B|TSLA|20251215|10:21:17|S|100|476.970000||
B|TSLA|20251215|10:21:17|S|100|476.980000||
B|VOO|20251215|10:21:17|S|2|626.518600||
B|ZTS|20251215|10:21:17|S|100|120.270500||
B|IREN|20251215|10:21:18|S|50|36.387500||
B|PPTA|20251215|10:21:18|S|20|28.390000||
B|PRAX|20251215|10:21:18|S|10|280.970000||
B|QS|20251215|10:21:18|S|100|11.055000||
B|SERV|20251215|10:21:18|S|1|11.080000||
B|TSLA|20251215|10:21:18|S|24|476.690000||
B|TSLA|20251215|10:21:18|S|40|476.690000||
B|ZS|20251215|10:21:18|S|40|232.858100||
B|ALAB|20251215|10:21:19|S|2|145.900000||
B|ASTS|20251215|10:21:19|S|100|72.720000||
B|BITO|20251215|10:21:19|S|1|12.840000||
B|BITO|20251215|10:21:19|S|1|12.840000||
B|BITO|20251215|10:21:19|S|1|12.840000||
B|BITO|20251215|10:21:19|S|10|12.840000||
B|DOC|20251215|10:21:19|S|20|16.765000||
B|DXYZ|20251215|10:21:19|S|50|34.470000||
B|DXYZ|20251215|10:21:19|S|250|34.350000||
B|HOOD|20251215|10:21:19|S|400|116.997500||
B|IBIT|20251215|10:21:19|S|50|49.305000||
B|IBIT|20251215|10:21:19|S|80|49.320000||
B|INV|20251215|10:21:19|S|146|5.070000||
B|NBIS|20251215|10:21:19|S|100|81.570000||
B|ORCL|20251215|10:21:19|S|6|183.478100||
B|RGTI|20251215|10:21:19|S|100|24.440700||
B|TSLL|20251215|10:21:19|S|100|21.827600||
B|UVXY|20251215|10:21:19|S|1600|43.080000||
B|VT|20251215|10:21:19|S|1|141.428800||
B|AMD|20251215|10:21:20|S|10|210.970000||
B|HOOD|20251215|10:21:20|S|77|117.030000||
B|HROW|20251215|10:21:20|S|10|46.440000||
B|HYG|20251215|10:21:20|S|5|80.615000||
B|PDD|20251215|10:21:20|S|5|111.210000||
B|PDD|20251215|10:21:20|S|5|111.210000||
B|PLTR|20251215|10:21:20|S|10|185.030000||
B|TQQQ|20251215|10:21:20|S|1|52.500000||
B|TSLA|20251215|10:21:20|S|100|476.610000||
B|TSLL|20251215|10:21:20|S|100|21.835000||
B|AMD|20251215|10:21:21|S|100|211.030000||
B|APP|20251215|10:21:21|S|3|677.800000||
B|BTGD|20251215|10:21:21|S|7|35.542500||
B|CAT|20251215|10:21:21|S|1|593.310000||
B|CSEX|20251215|10:21:21|S|100|18.860000||
B|GRAB|20251215|10:21:21|S|30|5.070000||
B|LLY|20251215|10:21:21|S|10|1049.890000||
B|MSTX|20251215|10:21:21|S|10|4.700000||
B|RIGL|20251215|10:21:21|S|2|41.940000||
B|TSLA|20251215|10:21:21|S|5|476.573500||
B|ZS|20251215|10:21:21|S|5|232.863800||
B|BITO|20251215|10:21:22|S|26|12.840000||
B|BRK/B|20251215|10:21:22|S|1|505.473100||
B|CHD|20251215|10:21:22|S|20|84.900000||
B|LAES|20251215|10:21:22|S|900|4.010000||
B|NBIS|20251215|10:21:22|S|600|81.565000||
B|NVDA|20251215|10:21:22|S|50|176.905300||
B|TSLA|20251215|10:21:22|S|81|476.600000||
B|TSLA|20251215|10:21:22|S|200|476.542900||
B|ZS|20251215|10:21:22|S|2|233.144400||
B|ZS|20251215|10:21:22|S|2|233.144400||
B|AAPL|20251215|10:21:23|S|100|274.150000||
B|APP|20251215|10:21:23|S|160|677.870000||
B|APP|20251215|10:21:23|S|240|677.800000||
B|BTDR|20251215|10:21:23|S|2|10.098000||
B|HOOD|20251215|10:21:23|S|193|117.030000||
B|PATH|20251215|10:21:23|S|40|16.165000||
B|PLTR|20251215|10:21:23|S|50|185.030000||
B|QQQ|20251215|10:21:23|S|5|612.360000||
B|RGTI|20251215|10:21:23|S|1000|24.438800||
B|SMCL|20251215|10:21:23|S|200|5.435000||
B|TSLA|20251215|10:21:23|S|50|476.640000||
B|TSLA|20251215|10:21:23|S|50|476.640000||
B|TSLA|20251215|10:21:23|S|100|476.680000||
B|PANW|20251215|10:21:24|S|20|187.690000||
B|PFL|20251215|10:21:24|S|100|8.385000||
B|TER|20251215|10:21:24|S|200|196.380000||
B|TSLA|20251215|10:21:24|S|1|476.748000||
B|TSLA|20251215|10:21:24|S|4|476.730000||
B|TSM|20251215|10:21:24|S|1|292.190000||
B|TSSI|20251215|10:21:24|S|6|7.380000||
B|UBER|20251215|10:21:24|S|50|82.107000||
B|AG|20251215|10:21:25|S|200|16.095000||
B|ARTV|20251215|10:21:25|S|800|4.571200||
B|AVGO|20251215|10:21:25|S|80|347.310000||
B|COHR|20251215|10:21:25|S|100|184.900000||
B|GRAB|20251215|10:21:25|S|30|5.070000||
B|QBTS|20251215|10:21:25|S|100|24.340000||
B|TER|20251215|10:21:25|S|190|196.410000||
B|TSLA|20251215|10:21:25|S|20|476.830000||
B|UPRO|20251215|10:21:25|S|200|115.450000||
B|BMNR|20251215|10:21:26|S|42|32.470000||
B|GLD|20251215|10:21:26|S|26|397.420000||
B|MSTR|20251215|10:21:26|S|5|165.570000||
B|OLMA|20251215|10:21:26|S|100|35.280000||
B|SOUN|20251215|10:21:26|S|5|10.937300||
B|STX|20251215|10:21:26|S|20|290.930000||
B|SVM|20251215|10:21:26|S|780|8.675000||
B|ASTS|20251215|10:21:27|S|600|72.850000||
B|CRCL|20251215|10:21:27|S|1|76.980000||
B|HOOD|20251215|10:21:27|S|188|117.067000||
B|MSTX|20251215|10:21:27|S|100|4.700000||
B|UUUU|20251215|10:21:27|S|100|14.510000||
B|CLSK|20251215|10:21:28|S|1000|11.899300||
B|GOOGL|20251215|10:21:28|S|5|308.160000||
B|IREN|20251215|10:21:28|S|100|36.320000||
B|NVDG|20251215|10:21:28|S|40|17.100000||
B|ORC|20251215|10:21:28|S|3|7.105000||
B|ORCL|20251215|10:21:28|S|13|183.360000||
B|SCHX|20251215|10:21:28|S|3|26.820000||
B|TSLA|20251215|10:21:28|S|13|476.980000||
B|TSLA|20251215|10:21:28|S|49|476.980000||
B|TSLA|20251215|10:21:28|S|50|476.965900||
B|TTD|20251215|10:21:28|S|50|36.050900||
B|YCBD|20251215|10:21:28|S|100|1.590000||
B|AMT|20251215|10:21:29|S|20|179.880000||
B|AMZN|20251215|10:21:29|S|6|223.890000||
B|AVGO|20251215|10:21:29|S|80|347.260000||
B|CONI|20251215|10:21:29|S|46|55.705000||
B|DDOG|20251215|10:21:29|S|25|143.525300||
B|DDOG|20251215|10:21:29|S|50|143.530000||
B|FRMI|20251215|10:21:29|S|1|9.409900||
B|HOOD|20251215|10:21:29|S|176|117.137100||
B|IREN|20251215|10:21:29|S|10|36.327300||
B|META|20251215|10:21:29|S|1|640.890000||
B|NBIS|20251215|10:21:29|S|2|81.500000||
B|QBTS|20251215|10:21:29|S|66|24.350000||
B|FDX|20251215|10:21:30|S|9|281.270000||
B|IBIT|20251215|10:21:30|S|3|49.365000||
B|IREN|20251215|10:21:30|S|1|36.310000||
B|MASK|20251215|10:21:30|S|300|0.499400||
B|META|20251215|10:21:30|S|108|640.890000||
B|OKLO|20251215|10:21:30|S|5|84.470000||
B|QS|20251215|10:21:30|S|1032|11.057400||
B|TSLA|20251215|10:21:30|S|100|476.940500||
B|MU|20251215|10:21:31|S|9|244.810000||
B|NVDA|20251215|10:21:31|S|200|176.938500||
B|PLTR|20251215|10:21:31|S|100|185.120000||
B|SPYD|20251215|10:21:31|S|5|44.039300||
B|TSLA|20251215|10:21:31|S|25|477.030000||
B|XLE|20251215|10:21:31|S|30|45.120000||
B|DECK|20251215|10:21:32|S|1|102.220000||
B|ETHA|20251215|10:21:32|S|870|22.712800||
B|HG|20251215|10:21:32|S|35|28.540000||
B|MYRG|20251215|10:21:32|S|25|219.540000||
B|QBTS|20251215|10:21:32|S|100|24.360000||
B|SOXL|20251215|10:21:32|S|50|42.015000||
B|TSLA|20251215|10:21:32|S|100|476.970000||
B|TSLL|20251215|10:21:32|S|2|21.870000||
B|TSLL|20251215|10:21:32|S|100|21.870000||
B|WULF|20251215|10:21:32|S|200|12.615000||
B|HOOD|20251215|10:21:33|S|5|117.075000||
B|JMIA|20251215|10:21:33|S|20|11.681500||
B|ONDS|20251215|10:21:33|S|10|7.695000||
B|SOXL|20251215|10:21:33|S|30|41.980000||
B|TSLA|20251215|10:21:33|S|1|476.690500||
B|TSLA|20251215|10:21:33|S|10|476.790000||
B|UVIX|20251215|10:21:33|S|300|7.310600||
B|ZM|20251215|10:21:33|S|20|86.920000||
B|BMNR|20251215|10:21:34|S|10|32.429100||
B|CPNG|20251215|10:21:34|S|25|25.045000||
B|GEV|20251215|10:21:34|S|5|681.960000||
B|NBIS|20251215|10:21:34|S|150|81.410000||
B|NVDA|20251215|10:21:34|S|100|176.950000||
B|SGML|20251215|10:21:34|S|300|10.578800||
B|SOXL|20251215|10:21:34|S|100|42.000000||
B|SQQQ|20251215|10:21:34|S|32|70.919300||
B|TPL|20251215|10:21:34|S|1|819.400000||
B|TSLA|20251215|10:21:34|S|100|476.790000||
B|CRS|20251215|10:21:35|S|20|326.000000||
B|DXYZ|20251215|10:21:35|S|338|34.560000||
B|KYTX|20251215|10:21:35|S|500|11.430000||
B|LEU|20251215|10:21:35|S|5|237.980000||
B|MSTX|20251215|10:21:35|S|10|4.690000||
B|MSTX|20251215|10:21:35|S|10|4.690000||
B|MSTX|20251215|10:21:35|S|1750|4.688800||
B|PALL|20251215|10:21:35|S|500|143.370000||
B|RXRX|20251215|10:21:35|S|1|4.170000||
B|RXRX|20251215|10:21:35|S|20|4.170000||
B|AG|20251215|10:21:36|S|60|16.077600||
B|BITO|20251215|10:21:36|S|2|12.849800||
B|BMNU|20251215|10:21:36|S|50|7.110000||
B|CBUS|20251215|10:21:36|S|94|1.560000||
B|CLPT|20251215|10:21:36|S|25|12.360000||
B|EXE|20251215|10:21:36|S|20|110.230000||
B|IREN|20251215|10:21:36|S|50|36.270000||
B|KYTX|20251215|10:21:36|S|100|11.430000||
B|MOS|20251215|10:21:36|S|70|25.436900||
B|MSTR|20251215|10:21:36|S|6|165.233700||
B|MSTX|20251215|10:21:36|S|6|4.679800||
B|TSLA|20251215|10:21:36|S|20|476.690000||
B|TSLA|20251215|10:21:36|S|40|476.680000||
B|TSLA|20251215|10:21:36|S|161|476.690000||
B|TSLA|20251215|10:21:36|S|480|476.605000||
B|VITL|20251215|10:21:36|S|300|35.490000||
B|ALAB|20251215|10:21:37|S|7|145.640000||
B|ARTV|20251215|10:21:37|S|100|4.660000||
B|JD|20251215|10:21:37|S|1100|29.210000||
B|NBIS|20251215|10:21:37|S|50|81.330000||
B|NBIS|20251215|10:21:37|S|50|81.330000||
B|ONDS|20251215|10:21:37|S|5|7.680000||
B|ORCL|20251215|10:21:37|S|10|183.040000||
B|OTLK|20251215|10:21:37|S|389|2.150000||
B|RKLB|20251215|10:21:37|S|350|56.730000||
B|SPY|20251215|10:21:37|S|10|681.105000||
B|TSLA|20251215|10:21:37|S|5|476.696500||
B|TSLA|20251215|10:21:37|S|5|476.700000||
B|ZM|20251215|10:21:37|S|20|86.980000||
B|AAPL|20251215|10:21:38|S|100|274.200000||
B|GE|20251215|10:21:38|S|1|302.790100||
B|GOOG|20251215|10:21:38|S|2|309.058100||
B|MSFT|20251215|10:21:38|S|1|474.111500||
B|MSTU|20251215|10:21:38|S|50|10.175000||
B|NVDA|20251215|10:21:38|S|400|176.890600||
B|OPEN|20251215|10:21:38|S|50|6.355000||
B|QCLS|20251215|10:21:38|S|10|4.380000||
B|TSLA|20251215|10:21:38|S|1|476.710000||
B|TSLA|20251215|10:21:38|S|56|476.670000||
B|VRDN|20251215|10:21:38|S|50|33.490000||
B|XOM|20251215|10:21:38|S|1|117.695000||
B|IREN|20251215|10:21:39|E|1|36.210000||
B|LLY|20251215|10:21:39|S|2|1049.890000||
B|ONDS|20251215|10:21:39|S|500|7.690000||
B|PATH|20251215|10:21:39|S|95|16.170000||
B|PATH|20251215|10:21:39|S|665|16.170000||
B|TSLL|20251215|10:21:39|S|50|21.835000||
B|VTV|20251215|10:21:39|S|3|193.043500||
B|WYFI|20251215|10:21:39|S|20|16.540000||
B|CRWG|20251215|10:21:40|S|200|3.190000||
B|IREN|20251215|10:21:40|S|10|36.198800||
B|NEBX|20251215|10:21:40|S|100|27.690000||
B|NEBX|20251215|10:21:40|S|300|27.690000||
B|OLMA|20251215|10:21:40|S|10|35.280000||
B|OLMA|20251215|10:21:40|S|100|35.300000||
B|QBTS|20251215|10:21:40|S|100|24.270000||
B|SPY|20251215|10:21:40|S|90|681.186700||
B|STX|20251215|10:21:40|S|100|290.190000||
B|STX|20251215|10:21:40|S|100|290.250000||
B|TSLG|20251215|10:21:40|S|111|11.260000||
B|VTI|20251215|10:21:40|S|100|335.628800||
B|ZTS|20251215|10:21:40|S|100|120.288500||
B|APP|20251215|10:21:41|S|3|677.860000||
B|GEV|20251215|10:21:41|S|10|680.710000||
B|PSLV|20251215|10:21:41|S|60|21.018800||
B|ZTS|20251215|10:21:41|S|8|120.128000||
B|CVNA|20251215|10:21:42|S|3|459.880000||
B|ETH|20251215|10:21:42|S|3|28.345000||
B|F|20251215|10:21:42|S|200|13.620000||
B|HUM|20251215|10:21:42|S|37|266.251000||
B|KYTX|20251215|10:21:42|S|100|11.400000||
B|LITE|20251215|10:21:42|S|20|342.130000||
B|MSFT|20251215|10:21:42|S|2|474.108000||
B|BYND|20251215|10:21:43|S|30|1.090000||
B|FRPH|20251215|10:21:43|S|20|23.400000||
B|HUT|20251215|10:21:43|S|5|36.100000||
B|IREN|20251215|10:21:43|S|25|36.145300||
B|NVDA|20251215|10:21:43|S|9|176.830500||
B|OUST|20251215|10:21:43|S|25|22.115000||
B|SQQQ|20251215|10:21:43|S|28|70.990000||
B|STAA|20251215|10:21:43|S|16|23.960000||
B|Z|20251215|10:21:43|S|100|65.815000||
B|APP|20251215|10:21:44|S|1|676.750000||
B|AVGO|20251215|10:21:44|S|29|346.980000||
B|AX|20251215|10:21:44|S|5|86.460000||
B|CRDO|20251215|10:21:44|S|2|144.700000||
B|FOLD|20251215|10:21:44|S|100|10.860000||
B|LABU|20251215|10:21:44|S|21|164.610000||
B|TQQQ|20251215|10:21:44|S|150|52.487100||
B|VOO|20251215|10:21:44|S|2|626.328500||
B|WULF|20251215|10:21:44|S|50|12.607600||
B|BFLY|20251215|10:21:45|S|100|2.975000||
B|CSEX|20251215|10:21:45|S|1|18.860000||
B|GEV|20251215|10:21:45|S|7|680.710000||
B|ORCL|20251215|10:21:45|S|3|182.930000||
B|BMNU|20251215|10:21:46|S|100|7.130000||
B|MSFT|20251215|10:21:46|S|1|474.325000||
B|TSLA|20251215|10:21:46|S|5|476.696200||
B|TSLA|20251215|10:21:46|S|7|476.710000||
B|UTF|20251215|10:21:46|S|460|23.924200||
B|VGK|20251215|10:21:46|S|1|83.338800||
B|WULF|20251215|10:21:46|S|2000|12.610000||
B|AAPL|20251215|10:21:47|S|103|274.180000||
B|DXYZ|20251215|10:21:47|S|20|34.450000||
B|IBKR|20251215|10:21:47|S|5|63.490000||
B|NFLX|20251215|10:21:47|S|10|94.347700||
B|NVDA|20251215|10:21:47|S|5|176.910000||
B|NVDA|20251215|10:21:47|S|300|176.885000||
B|ORCL|20251215|10:21:47|S|100|183.070000||
B|SCHD|20251215|10:21:47|S|1|27.730000||
B|SLV|20251215|10:21:47|S|100|57.700700||
B|SPY|20251215|10:21:47|S|1|681.200800||
B|AVAV|20251215|10:21:48|S|2|233.510000||
B|CRCL|20251215|10:21:48|S|100|76.870000||
B|HD|20251215|10:21:48|S|60|360.820000||
B|MAIN|20251215|10:21:48|S|6|60.430000||
B|OKLO|20251215|10:21:48|S|4|84.130000||
B|ONDS|20251215|10:21:48|S|700|7.680000||
B|ORCL|20251215|10:21:48|S|1|183.070000||
B|SQQQ|20251215|10:21:48|S|5|70.949300||
B|ZS|20251215|10:21:48|S|2|232.914000||
B|AMZN|20251215|10:21:49|S|5|223.898800||
B|HEI|20251215|10:21:49|S|2|312.910000||
B|KORE|20251215|10:21:49|S|65|4.450000||
B|KORE|20251215|10:21:49|S|946|4.420000||
B|ONDS|20251215|10:21:49|S|3300|7.675000||
B|TSLL|20251215|10:21:49|S|20|21.845000||
B|TSLQ|20251215|10:21:49|S|1|18.390000||
B|TSM|20251215|10:21:49|S|2|292.150000||
B|AAPL|20251215|10:21:50|S|112|274.225000||
B|MULL|20251215|10:21:50|S|10|68.050000||
B|ORCL|20251215|10:21:50|S|80|183.050000||
B|PATH|20251215|10:21:50|S|67|16.170000||
B|REGN|20251215|10:21:50|S|50|752.761000||
B|SMR|20251215|10:21:50|S|100|17.995000||
B|VRT|20251215|10:21:50|S|50|162.872300||
B|AAPL|20251215|10:21:51|S|3|274.220900||
B|ALAB|20251215|10:21:51|S|30|145.380000||
B|AMD|20251215|10:21:51|S|100|210.790000||
B|GRAB|20251215|10:21:51|S|3|5.075000||
B|HOOD|20251215|10:21:51|S|10|116.800000||
B|RKLB|20251215|10:21:51|S|35|56.710000||
B|ECG|20251215|10:21:52|S|20|90.190000||
B|EXE|20251215|10:21:52|S|100|110.230000||
B|KVUE|20251215|10:21:52|S|100|17.305000||
B|KVUE|20251215|10:21:52|S|800|17.300000||
B|LITE|20251215|10:21:52|S|100|342.430000||
B|LITE|20251215|10:21:52|S|100|342.500000||
B|LITE|20251215|10:21:52|S|1200|343.990000||
B|TSLA|20251215|10:21:52|S|40|476.780000||
B|TSLL|20251215|10:21:52|S|1|21.845000||
B|WULF|20251215|10:21:52|S|950|12.610000||
B|WULF|20251215|10:21:52|S|2000|12.600000||
B|AAPL|20251215|10:21:53|S|99|274.170900||
B|DKNG|20251215|10:21:53|S|70|34.725000||
B|GOOG|20251215|10:21:53|S|5|309.082500||
B|RR|20251215|10:21:53|S|100|3.720000||
B|SHW|20251215|10:21:53|S|1|329.290000||
B|SOFI|20251215|10:21:53|S|100|26.537300||
B|TSLA|20251215|10:21:53|S|40|476.760000||
B|ABVX|20251215|10:21:54|S|100|119.240000||
B|CIEN|20251215|10:21:54|S|8|223.590000||
B|CIEN|20251215|10:21:54|S|132|223.390000||
B|MRVL|20251215|10:21:54|S|25|84.476100||
B|NRGV|20251215|10:21:54|S|100|4.835000||
B|OPEN|20251215|10:21:54|S|100|6.360000||
B|RLI|20251215|10:21:54|S|20|64.640000||
B|BBAI|20251215|10:21:55|S|50|5.805000||
B|COIN|20251215|10:21:55|S|2|253.780000||
B|CONL|20251215|10:21:55|S|900|18.720000||
B|CRM|20251215|10:21:55|S|1|254.550000||
B|CRM|20251215|10:21:55|S|1|254.550000||
B|IRBT|20251215|10:21:55|S|600|1.145000||
B|IRBT|20251215|10:21:55|S|1300|1.145000||
B|MSTR|20251215|10:21:55|S|7|165.060000||
B|ONDS|20251215|10:21:55|S|140|7.670000||
B|RKLB|20251215|10:21:55|S|50|56.722400||
B|RKLB|20251215|10:21:55|S|67|56.720000||
B|SHOP|20251215|10:21:55|S|10|164.180000||
B|WULF|20251215|10:21:55|S|50|12.609600||
B|WULF|20251215|10:21:55|S|50|12.610000||
B|YCBD|20251215|10:21:55|S|100|1.610000||
B|AAPL|20251215|10:21:56|S|15|274.100000||
B|AAPL|20251215|10:21:56|S|100|274.101000||
B|BE|20251215|10:21:56|S|25|95.080000||
B|EXE|20251215|10:21:56|S|100|110.230000||
B|IWM|20251215|10:21:56|S|10|252.975000||
B|MSFT|20251215|10:21:56|S|1|474.352000||
B|OPEN|20251215|10:21:56|S|600|6.345000||
B|PATH|20251215|10:21:56|S|800|16.170000||
B|PLCE|20251215|10:21:56|S|100|7.645000||
B|QCOM|20251215|10:21:56|S|2|177.370000||
B|TSLA|20251215|10:21:56|S|240|476.730000||
B|ZS|20251215|10:21:56|S|40|233.380000||
B|AAPL|20251215|10:21:57|S|34|274.120000||
B|BMNU|20251215|10:21:57|S|4|7.100100||
B|BMNU|20251215|10:21:57|S|5|7.100000||
B|BMNU|20251215|10:21:57|S|10|7.100000||
B|CAPR|20251215|10:21:57|S|100|26.470000||
B|CAPR|20251215|10:21:57|S|300|26.470000||
B|CLSX|20251215|10:21:57|S|30|22.790000||
B|IBIT|20251215|10:21:57|S|60|49.325000||
B|MSTR|20251215|10:21:57|S|42|165.090000||
B|NWE|20251215|10:21:57|S|20|66.630000||
B|NWE|20251215|10:21:57|S|100|66.610000||
B|SCHD|20251215|10:21:57|S|11|27.729800||
B|TE|20251215|10:21:57|S|2200|4.895000||
B|TE|20251215|10:21:57|S|3100|4.900000||
B|TSLA|20251215|10:21:57|S|1|476.770000||
B|TSLA|20251215|10:21:57|S|10|476.750000||
B|AMZN|20251215|10:21:58|S|2|223.889000||
B|BRK/B|20251215|10:21:58|S|1|505.280000||
B|CIFR|20251215|10:21:58|S|50|14.765000||
B|EA|20251215|10:21:58|S|20|203.910000||
B|FUTU|20251215|10:21:58|S|1|166.055000||
B|MSTX|20251215|10:21:58|S|750|4.668800||
B|ORCL|20251215|10:21:58|S|3|182.820000||
B|SETH|20251215|10:21:58|S|100|41.830000||
B|AAPL|20251215|10:21:59|S|44|274.111300||
B|ALAB|20251215|10:21:59|S|20|145.480000||
B|ALAB|20251215|10:21:59|S|50|145.370000||
B|AMZN|20251215|10:21:59|S|10|223.908600||
B|MASK|20251215|10:21:59|S|36|0.503400||
B|MSTR|20251215|10:21:59|S|91|165.190000||
B|NVDA|20251215|10:21:59|S|50|176.865000||
B|OLMA|20251215|10:21:59|S|100|35.350000||
B|BX|20251215|10:22:00|S|170|151.690000||
B|BX|20251215|10:22:00|S|300|151.740000||
B|BX|20251215|10:22:00|S|1000|151.740000||
B|BX|20251215|10:22:00|S|1277|151.750000||
B|CRCL|20251215|10:22:00|S|100|76.740000||
B|FUN|20251215|10:22:00|S|30|14.543200||
B|HUT|20251215|10:22:00|S|80|36.050000||
B|MSTR|20251215|10:22:00|S|5|165.090000||
B|MSTR|20251215|10:22:00|S|13|165.150000||
B|MSTR|20251215|10:22:00|S|38|165.105000||
B|NBIS|20251215|10:22:00|S|93|81.045000||
B|NBIS|20251215|10:22:00|S|200|81.045000||
B|TSLA|20251215|10:22:00|S|18|476.670000||
B|TSLA|20251215|10:22:00|S|20|476.670000||
B|VGK|20251215|10:22:00|S|3|83.325000||
B|VITL|20251215|10:22:00|S|25|35.410000||
B|BMNU|20251215|10:22:01|S|78|7.060000||
B|CG|20251215|10:22:01|S|500|58.260000||
B|CRCL|20251215|10:22:01|S|100|76.780000||
B|CWVX|20251215|10:22:01|S|89|24.190000||
B|CWVX|20251215|10:22:01|S|827|24.190000||
B|IRE|20251215|10:22:01|E|1007|5.656500||
B|MOS|20251215|10:22:01|S|50|25.450000||
B|MOS|20251215|10:22:01|S|50|25.450000||
B|PDD|20251215|10:22:01|S|100|111.200000||
B|QQQ|20251215|10:22:01|S|40|612.365000||
B|SN|20251215|10:22:01|S|3|112.660000||
B|AAPL|20251215|10:22:02|S|8|274.180000||
B|AMCI|20251215|10:22:02|S|29|6.910000||
B|BIDU|20251215|10:22:02|S|732|120.430000||
B|BIDU|20251215|10:22:02|S|1500|120.440000||
B|BIDU|20251215|10:22:02|S|1700|120.590000||
B|CLX|20251215|10:22:02|S|20|101.835000||
B|GOOGL|20251215|10:22:02|S|50|308.060000||
B|GOOGL|20251215|10:22:02|S|50|308.060000||
B|LCII|20251215|10:22:02|S|2|122.080000||
B|LITE|20251215|10:22:02|S|7|343.650000||
B|VYMI|20251215|10:22:02|S|1|90.068200||
B|AAPL|20251215|10:22:03|S|100|274.126500||
B|ALAB|20251215|10:22:03|S|2|145.380000||
B|AMZN|20251215|10:22:03|S|2|223.869000||
B|ARTV|20251215|10:22:03|S|200|4.651200||
B|BITX|20251215|10:22:03|S|500|27.709200||
B|CEG|20251215|10:22:03|S|1|358.370000||
B|NBIS|20251215|10:22:03|S|25|81.065000||
B|NVNI|20251215|10:22:03|S|100|3.310000||
B|TQQQ|20251215|10:22:03|S|300|52.479400||
B|TSLQ|20251215|10:22:03|S|10|18.391200||
B|KOS|20251215|10:22:04|S|2500|1.010000||
B|LYFT|20251215|10:22:04|S|5|18.650000||
B|MSTR|20251215|10:22:04|S|2|165.090000||
B|MSTR|20251215|10:22:04|S|12|164.890000||
B|NBIL|20251215|10:22:04|S|113|8.750000||
B|NBIS|20251215|10:22:04|S|25|81.065000||
B|NVDA|20251215|10:22:04|S|18|176.720000||
B|TSLL|20251215|10:22:04|S|30|21.808800||
B|TSLL|20251215|10:22:04|S|100|21.810000||
B|WTFC|20251215|10:22:04|S|16|141.300000||
B|BAM|20251215|10:22:05|S|4|53.790000||
B|BITO|20251215|10:22:05|S|1|12.830000||
B|NVDL|20251215|10:22:05|S|14|79.840000||
B|ORCL|20251215|10:22:05|S|1|182.688600||
B|ORCL|20251215|10:22:05|S|50|182.718800||
B|RXRX|20251215|10:22:05|S|5|4.160000||
B|UROY|20251215|10:22:05|S|25|3.689500||
B|VOO|20251215|10:22:05|S|1|626.130000||
B|VT|20251215|10:22:05|S|3|141.379400||
B|ZS|20251215|10:22:05|S|40|232.975000||
B|ZS|20251215|10:22:05|S|40|232.975000||
B|ZS|20251215|10:22:05|S|40|233.070000||
B|BITO|20251215|10:22:06|S|1|12.830000||
B|BITO|20251215|10:22:06|S|1|12.830000||
B|BITO|20251215|10:22:06|S|20|12.830000||
B|BITO|20251215|10:22:06|S|30|12.830000||
B|CRCL|20251215|10:22:06|S|1|76.750000||
B|CRCL|20251215|10:22:06|S|10|76.740000||
B|GRAN|20251215|10:22:06|S|200|3.710000||
B|MSTX|20251215|10:22:06|S|1|4.650000||
B|MSTX|20251215|10:22:06|S|1|4.650000||
B|OKLO|20251215|10:22:06|S|50|83.810000||
B|RBLX|20251215|10:22:06|S|4|86.640000||
B|VTI|20251215|10:22:06|S|3|335.486300||
B|ARKB|20251215|10:22:07|S|100|28.845000||
B|AZO|20251215|10:22:07|S|1|3506.290000||
B|BMNR|20251215|10:22:07|S|21|32.310000||
B|CRCL|20251215|10:22:07|S|92|76.770000||
B|GLW|20251215|10:22:07|S|1|89.710000||
B|GOOGL|20251215|10:22:07|S|100|307.760000||
B|KEX|20251215|10:22:07|S|20|110.550000||
B|LLY|20251215|10:22:07|S|10|1050.125000||
B|MSTU|20251215|10:22:07|S|10|10.090000||
B|MSTU|20251215|10:22:07|S|200|10.085000||
B|RING|20251215|10:22:07|S|80|73.440000||
B|TQQQ|20251215|10:22:07|S|900|52.380600||
B|TSLA|20251215|10:22:07|S|27|476.140000||
B|AAPL|20251215|10:22:08|S|98|274.035000||
B|AMD|20251215|10:22:08|S|50|210.632700||
B|INTC|20251215|10:22:08|S|20|37.610000||
B|MRK|20251215|10:22:08|S|2|100.080000||
B|MU|20251215|10:22:08|S|100|244.160000||
B|NOC|20251215|10:22:08|S|80|572.780000||
B|NOC|20251215|10:22:08|S|600|572.990000||
B|ORCL|20251215|10:22:08|S|35|182.640000||
B|ORCL|20251215|10:22:08|S|50|182.570000||
B|ORCL|20251215|10:22:08|S|60|182.590000||
B|ORCL|20251215|10:22:08|S|100|182.670100||
B|S|20251215|10:22:08|S|10|14.828800||
B|SOLZ|20251215|10:22:08|S|200|13.080000||
B|TQQQ|20251215|10:22:08|S|25|52.388800||
B|TQQQ|20251215|10:22:08|S|100|52.379300||
B|TTWO|20251215|10:22:08|S|400|244.060000||
B|AAPL|20251215|10:22:09|S|100|274.040000||
B|ETHA|20251215|10:22:09|S|100|22.655000||
B|ETHU|20251215|10:22:09|S|200|56.685000||
B|GLBE|20251215|10:22:09|S|20|38.870000||
B|GOOGL|20251215|10:22:09|S|50|307.660000||
B|IRBT|20251215|10:22:09|S|100|1.145000||
B|JBLU|20251215|10:22:09|S|292|4.820000||
B|MP|20251215|10:22:09|S|200|54.870000||
B|MSTX|20251215|10:22:09|S|8200|4.650000||
B|NVDA|20251215|10:22:09|S|300|176.700000||
B|ORCL|20251215|10:22:09|S|10|182.640000||
B|PAAS|20251215|10:22:09|S|16|49.685000||
B|PLTR|20251215|10:22:09|S|5|184.460000||
B|QCOM|20251215|10:22:09|S|50|177.300000||
B|RGTI|20251215|10:22:09|S|10|24.339100||
B|RKLB|20251215|10:22:09|S|38|56.550000||
B|RYAAY|20251215|10:22:09|S|49|71.489800||
B|SCM|20251215|10:22:09|S|20|12.540000||
B|AMZN|20251215|10:22:10|S|6|223.728800||
B|CLYM|20251215|10:22:10|S|333|3.380000||
B|ETHA|20251215|10:22:10|S|26|22.659300||
B|ETHA|20251215|10:22:10|S|504|22.659300||
B|FIVN|20251215|10:22:10|S|1|20.582500||
B|IBIT|20251215|10:22:10|S|100|49.265200||
B|MSFT|20251215|10:22:10|S|1|474.090000||
B|MSTX|20251215|10:22:10|E|5|4.649700||
B|NVDL|20251215|10:22:10|S|43|79.760000||
B|NVDL|20251215|10:22:10|S|100|79.760000||
B|SMCI|20251215|10:22:10|S|20|31.725000||
B|TQQQ|20251215|10:22:10|S|900|52.372600||
B|VXX|20251215|10:22:10|S|57|29.992100||
B|ACHR|20251215|10:22:11|S|100|7.960000||
B|BITO|20251215|10:22:11|S|1|12.820000||
B|BMNU|20251215|10:22:11|S|500|7.065000||
B|CALM|20251215|10:22:11|S|3|89.030000||
B|CMCSA|20251215|10:22:11|S|30|27.715000||
B|EXK|20251215|10:22:11|S|100|9.160000||
B|GOOG|20251215|10:22:11|S|2|308.547800||
B|MSTR|20251215|10:22:11|S|50|164.673500||
B|RR|20251215|10:22:11|S|100|3.710000||
B|SMH|20251215|10:22:11|S|1|355.245000||
B|TMC|20251215|10:22:11|S|1100|6.448800||
B|VC|20251215|10:22:11|S|1|102.570000||
B|BITF|20251215|10:22:12|S|85|2.460000||
B|GRND|20251215|10:22:12|S|600|13.020000||
B|HOG|20251215|10:22:12|S|9|21.330000||
B|LLY|20251215|10:22:12|S|22|1049.390000||
B|MSTU|20251215|10:22:12|S|10|10.080000||
B|QBTS|20251215|10:22:12|S|3|24.200000||
B|SNX|20251215|10:22:12|S|20|151.580000||
B|SPYI|20251215|10:22:12|S|25|52.665000||
B|TTD|20251215|10:22:12|S|60|36.000000||
B|VOO|20251215|10:22:12|S|1|625.866300||
B|VRT|20251215|10:22:12|S|100|162.620000||
B|AMD|20251215|10:22:13|S|350|210.450000||
B|APP|20251215|10:22:13|S|71|674.599000||
B|COHR|20251215|10:22:13|S|1|183.960000||
B|LYB|20251215|10:22:13|S|1|42.710000||
B|NBIS|20251215|10:22:13|S|60|80.845000||
B|NVDA|20251215|10:22:13|S|1|176.600000||
B|NVDA|20251215|10:22:13|S|50|176.622500||
B|NVDL|20251215|10:22:13|S|35|79.720000||
B|ORCL|20251215|10:22:13|S|40|182.450000||
B|PLTR|20251215|10:22:13|S|100|184.370000||
B|RBLX|20251215|10:22:13|S|1|86.430000||
B|RDW|20251215|10:22:13|S|149|6.675000||
B|TENB|20251215|10:22:13|S|1|25.306500||
B|TSLA|20251215|10:22:13|S|40|475.800000||
B|AMD|20251215|10:22:14|S|20|210.442200||
B|AMZN|20251215|10:22:14|S|15|223.688800||
B|APLD|20251215|10:22:14|S|40|23.930000||
B|BIL|20251215|10:22:14|S|43|91.605000||
B|DE|20251215|10:22:14|S|40|487.516000||
B|LULU|20251215|10:22:14|S|20|199.550000||
B|NOW|20251215|10:22:14|S|10|776.210000||
B|PLTR|20251215|10:22:14|S|15|184.370000||
B|QQQ|20251215|10:22:14|S|100|611.640000||
B|TQQQ|20251215|10:22:14|S|34|52.318800||
B|TTWO|20251215|10:22:14|S|100|244.240000||
B|AMD|20251215|10:22:15|S|10|210.480000||
B|COIN|20251215|10:22:15|S|10|253.250000||
B|CRMD|20251215|10:22:15|S|20|11.100000||
B|CSTM|20251215|10:22:15|S|200|18.300000||
B|ETHA|20251215|10:22:15|S|700|22.635000||
B|NBIS|20251215|10:22:15|S|1|80.910000||
B|PLUG|20251215|10:22:15|S|10|2.225000||
B|QQQ|20251215|10:22:15|S|2|611.669300||
B|RIVN|20251215|10:22:15|S|2|18.731200||
B|TQQQ|20251215|10:22:15|S|100|52.335000||
B|TQQQ|20251215|10:22:15|S|300|52.335000||
B|TSLL|20251215|10:22:15|S|15|21.738800||
B|ZS|20251215|10:22:15|S|40|233.078600||
B|AMD|20251215|10:22:16|S|40|210.490000||
B|APLD|20251215|10:22:16|S|254|23.935000||
B|BST|20251215|10:22:16|S|25|40.300000||
B|DXYZ|20251215|10:22:16|S|50|34.300000||
B|GOOG|20251215|10:22:16|S|100|308.468300||
B|INHD|20251215|10:22:16|E|1000|0.128400||
B|JBLU|20251215|10:22:16|S|100|4.819300||
B|MSTR|20251215|10:22:16|S|5|164.665000||
B|SPHY|20251215|10:22:16|S|2|23.695000||
B|SPYM|20251215|10:22:16|S|5|80.075000||
B|TSLA|20251215|10:22:16|S|5|475.520000||
B|TSLA|20251215|10:22:16|S|105|475.490000||
B|TSLL|20251215|10:22:16|S|20|21.739300||
B|TTD|20251215|10:22:16|S|30|35.959000||
B|AAPL|20251215|10:22:17|S|16|274.000000||
B|AAPL|20251215|10:22:17|S|100|274.000000||
B|IRBT|20251215|10:22:17|S|450|1.145000||
B|LFMD|20251215|10:22:17|S|25|3.325000||
B|NBIS|20251215|10:22:17|S|1|80.820000||
B|NEE|20251215|10:22:17|S|1|81.014000||
B|SOUN|20251215|10:22:17|S|50|10.875000||
B|SPY|20251215|10:22:17|S|10|680.635000||
B|TSLA|20251215|10:22:17|S|35|475.500000||
B|TSLA|20251215|10:22:17|S|36|475.500000||
B|VT|20251215|10:22:17|S|2|141.325000||
B|ACHR|20251215|10:22:18|S|138|7.960000||
B|ECG|20251215|10:22:18|S|20|89.870000||
B|GDXJ|20251215|10:22:18|S|65|113.477500||
B|KLAR|20251215|10:22:18|S|100|30.410000||
B|NBIS|20251215|10:22:18|S|1|80.840000||
B|ORCL|20251215|10:22:18|S|30|182.370000||
B|PANW|20251215|10:22:18|S|57|187.390000||
B|PLTR|20251215|10:22:18|S|100|184.420000||
B|QQQ|20251215|10:22:18|S|10|611.768800||
B|TQQQ|20251215|10:22:18|S|40|52.348800||
B|TTD|20251215|10:22:18|S|10|35.959000||
B|ZS|20251215|10:22:18|S|3|232.927700||
B|AMZN|20251215|10:22:19|S|1|223.609000||
B|APP|20251215|10:22:19|S|8|674.740000||
B|BBY|20251215|10:22:19|S|50|73.160000||
B|FGEN|20251215|10:22:19|S|100|9.680000||
B|HOOD|20251215|10:22:19|S|2|116.490000||
B|LITE|20251215|10:22:19|S|10|342.840000||
B|ORCL|20251215|10:22:19|S|5|182.370000||
B|PLTR|20251215|10:22:19|S|30|184.430000||
B|QQQ|20251215|10:22:19|S|40|611.775000||
B|RGTI|20251215|10:22:19|S|360|24.310900||
B|RGTI|20251215|10:22:19|S|1000|24.327600||
B|SBIT|20251215|10:22:19|S|220|44.893500||
B|SNAP|20251215|10:22:19|S|400|7.215000||
B|TQQQ|20251215|10:22:19|S|2400|52.332800||
B|TSLA|20251215|10:22:19|S|1|475.600000||
B|AAPL|20251215|10:22:20|S|38|274.100000||
B|AAPL|20251215|10:22:20|S|100|274.101500||
B|ALGM|20251215|10:22:20|S|100|27.375000||
B|AMZN|20251215|10:22:20|S|15|223.620000||
B|ETHT|20251215|10:22:20|S|200|39.080000||
B|HIMS|20251215|10:22:20|S|100|35.999000||
B|NVDA|20251215|10:22:20|S|1|176.550000||
B|ORCL|20251215|10:22:20|S|60|182.340000||
B|QQQ|20251215|10:22:20|S|2|611.749100||
B|SQQQ|20251215|10:22:20|S|9|71.169500||
B|TSLA|20251215|10:22:20|S|25|475.670000||
B|AAPL|20251215|10:22:21|S|100|274.123000||
B|ADBE|20251215|10:22:21|S|25|345.830000||
B|AVGO|20251215|10:22:21|S|40|346.620000||
B|NBIS|20251215|10:22:21|S|100|80.800000||
B|NVDA|20251215|10:22:21|S|20|176.557700||
B|NVDA|20251215|10:22:21|S|50|176.518800||
B|ONDS|20251215|10:22:21|S|2000|7.640000||
B|ORCL|20251215|10:22:21|S|25|182.338000||
B|TSLA|20251215|10:22:21|S|30|475.650000||
B|AMZN|20251215|10:22:22|S|19|223.625000||
B|ARTV|20251215|10:22:22|S|20|4.661200||
B|BEAM|20251215|10:22:22|S|223|27.110000||
B|NBIS|20251215|10:22:22|S|2|80.800000||
B|PLTR|20251215|10:22:22|S|350|184.420000||
B|SOXL|20251215|10:22:22|S|100|41.730000||
B|EZET|20251215|10:22:23|S|108|22.760000||
B|GOOG|20251215|10:22:23|S|5|308.670000||
B|HOOD|20251215|10:22:23|S|1|116.451500||
B|SOFI|20251215|10:22:23|S|1|26.485000||
B|WFRD|20251215|10:22:23|S|9|79.310000||
B|CLSK|20251215|10:22:24|S|5|11.837500||
B|LYFT|20251215|10:22:24|S|100|18.624600||
B|NVDA|20251215|10:22:24|S|50|176.508800||
B|PFE|20251215|10:22:24|S|4|26.225000||
B|PLAY|20251215|10:22:24|S|15|19.440000||
B|S|20251215|10:22:24|S|10|14.828800||
B|SPAI|20251215|10:22:24|S|5|3.860000||
B|TSLA|20251215|10:22:24|S|20|475.610000||
B|TSLA|20251215|10:22:24|S|100|475.612100||
B|WRBY|20251215|10:22:24|S|15|27.420000||
B|ZTS|20251215|10:22:24|S|17|120.324200||
B|ZTS|20251215|10:22:24|S|26|120.324200||
B|AAPL|20251215|10:22:25|S|94|274.171700||
B|DELL|20251215|10:22:25|S|5|130.090000||
B|ETN|20251215|10:22:25|S|12|333.770000||
B|HBAN|20251215|10:22:25|S|25|17.750000||
B|KGC|20251215|10:22:25|S|120|28.237300||
B|NVDA|20251215|10:22:25|S|2|176.518800||
B|QQQ|20251215|10:22:25|S|3|611.805000||
B|SOXS|20251215|10:22:25|S|7000|3.288200||
B|TSDD|20251215|10:22:25|S|50|7.675000||
B|ZS|20251215|10:22:25|S|40|233.067100||
B|AMD|20251215|10:22:26|S|100|210.478000||
B|APLD|20251215|10:22:26|S|25|23.949100||
B|APP|20251215|10:22:26|S|5|674.020000||
B|BMBL|20251215|10:22:26|S|1000|3.378800||
B|KVUE|20251215|10:22:26|S|100|17.310000||
B|NBIS|20251215|10:22:26|S|5|80.860000||
B|NVT|20251215|10:22:26|S|20|102.840000||
B|NWL|20251215|10:22:26|S|100|3.685000||
B|ORCL|20251215|10:22:26|S|15|182.277700||
B|ORCL|20251215|10:22:26|S|16|182.280000||
B|SHLS|20251215|10:22:26|S|11|8.775000||
B|T|20251215|10:22:26|S|50|24.349300||
B|TQQQ|20251215|10:22:26|S|35|52.388800||
B|TSLQ|20251215|10:22:26|S|360|18.485000||
B|ZS|20251215|10:22:26|S|3|233.124100||
B|AAPL|20251215|10:22:27|S|39|274.160000||
B|ANET|20251215|10:22:27|S|10|124.735000||
B|COPX|20251215|10:22:27|S|750|69.020000||
B|CRML|20251215|10:22:27|S|3300|8.430000||
B|IRBT|20251215|10:22:27|S|200|1.145000||
B|NBIS|20251215|10:22:27|S|15|80.860000||
B|NBIS|20251215|10:22:27|S|200|80.880000||
B|NBIS|20251215|10:22:27|S|330|80.860000||
B|NBIS|20251215|10:22:27|S|1483|80.880000||
B|NVDA|20251215|10:22:27|S|40|176.565000||
B|TSLA|20251215|10:22:27|S|8|475.780000||
B|VOO|20251215|10:22:27|S|1|625.940000||
B|AAPL|20251215|10:22:28|S|5|274.200000||
B|AGQ|20251215|10:22:28|S|100|131.760000||
B|ANET|20251215|10:22:28|S|10|124.670000||
B|EWA|20251215|10:22:28|S|3|26.455000||
B|SPYI|20251215|10:22:28|S|1|52.663500||
B|T|20251215|10:22:28|S|70|24.349300||
B|VDC|20251215|10:22:28|S|2|216.780000||
B|BIL|20251215|10:22:29|S|20|91.600000||
B|BTSG|20251215|10:22:29|S|30|36.540000||
B|DOCS|20251215|10:22:29|S|200|44.811200||
B|FGEN|20251215|10:22:29|S|50|9.680000||
B|IREN|20251215|10:22:29|S|5|35.950000||
B|SQQQ|20251215|10:22:29|S|40|71.135000||
B|TQQQ|20251215|10:22:29|S|20|52.369300||
B|AMD|20251215|10:22:30|S|80|210.450000||
B|ARBB|20251215|10:22:30|S|100|5.820000||
B|KMB|20251215|10:22:30|S|6|102.860000||
B|NVDA|20251215|10:22:30|S|160|176.505000||
B|UBER|20251215|10:22:30|S|20|81.935000||
B|AMZN|20251215|10:22:31|S|1|223.678600||
B|COIN|20251215|10:22:31|S|6|253.080000||
B|MSTR|20251215|10:22:31|S|10|164.640000||
B|NVDA|20251215|10:22:31|S|1|176.515000||
B|QBTS|20251215|10:22:31|S|110|24.205000||
B|QQQ|20251215|10:22:31|S|100|611.815000||
B|RGTI|20251215|10:22:31|S|100|24.330000||
B|SQQQ|20251215|10:22:31|S|49|71.155000||
B|TSDD|20251215|10:22:31|S|156|7.665000||
B|TSLG|20251215|10:22:31|S|100|11.220000||
B|UVXY|20251215|10:22:31|S|100|43.321000||
B|VEU|20251215|10:22:31|S|3|74.066500||
B|AAPL|20251215|10:22:32|S|69|274.160000||
B|AMD|20251215|10:22:32|S|55|210.402900||
B|BE|20251215|10:22:32|S|5|95.060000||
B|NVDL|20251215|10:22:32|S|2|79.620000||
B|PLTR|20251215|10:22:32|S|200|184.242000||
B|RGTI|20251215|10:22:32|S|1|24.339100||
B|SHAK|20251215|10:22:32|S|20|84.420000||
B|TQQQ|20251215|10:22:32|S|100|52.358800||
B|WOLF|20251215|10:22:32|S|50|18.230000||
B|XLE|20251215|10:22:32|S|24|45.108200||
B|BMNU|20251215|10:22:33|S|125|7.075000||
B|LIDR|20251215|10:22:33|S|500|2.225000||
B|LITE|20251215|10:22:33|S|12|342.240000||
B|LITE|20251215|10:22:33|S|18|342.290000||
B|MSFT|20251215|10:22:33|S|1|473.904100||
B|MSFT|20251215|10:22:33|S|2|473.900000||
B|SOXL|20251215|10:22:33|S|100|41.705000||
B|TQQQ|20251215|10:22:33|S|300|52.349300||
B|VRT|20251215|10:22:33|S|1|162.700000||
B|YMAX|20251215|10:22:33|S|5|10.408800||
B|YUM|20251215|10:22:33|S|100|152.840000||
B|COHR|20251215|10:22:34|S|100|183.940000||
B|GE|20251215|10:22:34|S|2|302.790000||
B|LITE|20251215|10:22:34|S|39|342.230000||
B|MSTX|20251215|10:22:34|S|100|4.645000||
B|QQQ|20251215|10:22:34|S|1|611.750000||
B|QQQ|20251215|10:22:34|S|3|611.780000||
B|QQQ|20251215|10:22:34|S|32|611.745000||
B|RUN|20251215|10:22:34|S|120|17.596700||
B|TQQQ|20251215|10:22:34|S|771|52.350000||
B|CTNM|20251215|10:22:35|S|42|11.790000||
B|IRBT|20251215|10:22:35|S|10|1.145000||
B|LITE|20251215|10:22:35|S|19|342.290000||
B|NFLX|20251215|10:22:35|S|100|94.259300||
B|QBTS|20251215|10:22:35|S|2|24.206700||
B|RKLX|20251215|10:22:35|S|200|31.870000||
B|TQQQ|20251215|10:22:35|S|25|52.349300||
B|XDTE|20251215|10:22:35|S|100|43.045000||
B|AMZU|20251215|10:22:36|S|5|33.248700||
B|APP|20251215|10:22:36|S|90|673.810000||
B|CIFR|20251215|10:22:36|S|17|14.695000||
B|IRBT|20251215|10:22:36|S|300|1.145000||
B|LITE|20251215|10:22:36|S|20|342.150000||
B|LITE|20251215|10:22:36|S|30|343.060000||
B|LITE|20251215|10:22:36|S|88|342.150000||
B|MSTU|20251215|10:22:36|S|10|10.070000||
B|NBIS|20251215|10:22:36|S|2|80.710000||
B|RGTI|20251215|10:22:36|S|1|24.329300||
B|TQQQ|20251215|10:22:36|S|50|52.359300||
B|TQQQ|20251215|10:22:36|S|100|52.349300||
B|TQQQ|20251215|10:22:36|S|100|52.351200||
B|YCBD|20251215|10:22:36|S|100|1.560000||
B|ZTS|20251215|10:22:36|S|100|120.157100||
B|AEO|20251215|10:22:37|S|100|26.139100||
B|BLOK|20251215|10:22:37|S|40|58.680000||
B|CELH|20251215|10:22:37|S|2|44.010000||
B|CRCL|20251215|10:22:37|S|1|76.740000||
B|ETHA|20251215|10:22:37|S|2|22.675000||
B|KEX|20251215|10:22:37|S|20|110.580000||
B|LITE|20251215|10:22:37|S|2|343.390000||
B|PHI|20251215|10:22:37|S|10|21.890000||
B|SCHD|20251215|10:22:37|S|4|27.730000||
B|TTD|20251215|10:22:37|S|1|35.989300||
B|UBER|20251215|10:22:37|S|30|81.915000||
B|AMZN|20251215|10:22:38|S|10|223.648600||
B|BIDU|20251215|10:22:38|S|9|120.405000||
B|CRWV|20251215|10:22:38|E|300|72.395000||
B|GOOG|20251215|10:22:38|S|50|308.550000||
B|GOOG|20251215|10:22:38|S|50|308.551600||
B|HDV|20251215|10:22:38|S|100|123.265500||
B|MU|20251215|10:22:38|S|12|243.890000||
B|NVDA|20251215|10:22:38|S|2|176.587500||
B|RMBS|20251215|10:22:38|S|39|94.310000||
B|SQQQ|20251215|10:22:38|S|34|71.145000||
B|TSLA|20251215|10:22:38|S|100|475.880000||
B|AAPL|20251215|10:22:39|S|39|274.090000||
B|AAPL|20251215|10:22:39|S|39|274.091500||
B|AMD|20251215|10:22:39|S|100|210.455800||
B|BMNR|20251215|10:22:39|S|100|32.329100||
B|DFAT|20251215|10:22:39|S|8|61.015500||
B|HEI|20251215|10:22:39|S|2|312.725000||
B|LITE|20251215|10:22:39|S|29|343.390000||
B|MELI|20251215|10:22:39|S|3|1987.550000||
B|MO|20251215|10:22:39|S|100|59.497600||
B|PLTR|20251215|10:22:39|S|8|184.450000||
B|PLTR|20251215|10:22:39|S|50|184.430000||
B|TSLA|20251215|10:22:39|S|1|475.870000||
B|AMZN|20251215|10:22:40|S|100|223.640000||
B|ARTV|20251215|10:22:40|S|50|4.645000||
B|BHC|20251215|10:22:40|S|10|6.849300||
B|GOOG|20251215|10:22:40|S|1|308.520000||
B|LITE|20251215|10:22:40|S|8|343.250000||
B|LITE|20251215|10:22:40|S|40|343.170000||
B|MSA|20251215|10:22:40|S|3|162.960000||
B|NBIS|20251215|10:22:40|S|100|80.730000||
B|NVDA|20251215|10:22:40|S|20|176.510000||
B|NVDA|20251215|10:22:40|S|100|176.480000||
B|QCLS|20251215|10:22:40|S|367|4.380100||
B|QQQM|20251215|10:22:40|S|2|251.890000||
B|QS|20251215|10:22:40|S|6|11.019100||
B|SGOV|20251215|10:22:40|S|68|100.535000||
B|TQQQ|20251215|10:22:40|S|5|52.358800||
B|AMZN|20251215|10:22:41|S|300|223.638400||
B|BABA|20251215|10:22:41|S|3|150.590000||
B|BMNU|20251215|10:22:41|S|1|7.075000||
B|DIS|20251215|10:22:41|S|33|110.693200||
B|GDX|20251215|10:22:41|S|50|85.610000||
B|IONQ|20251215|10:22:41|S|122|47.490000||
B|LITE|20251215|10:22:41|S|2|343.250000||
B|LITE|20251215|10:22:41|S|4|343.250000||
B|PCH|20251215|10:22:41|S|20|40.280000||
B|SCHZ|20251215|10:22:41|S|16|23.390000||
B|UVXY|20251215|10:22:41|S|60|43.305000||
B|AMD|20251215|10:22:42|S|100|210.490000||
B|ARQQ|20251215|10:22:42|S|1|25.100000||
B|ARQQ|20251215|10:22:42|S|57|25.100000||
B|CLSK|20251215|10:22:42|S|34|11.847500||
B|GOOG|20251215|10:22:42|S|100|308.520000||
B|HAE|20251215|10:22:42|S|20|80.540000||
B|LITE|20251215|10:22:42|S|40|343.250000||
B|MOH|20251215|10:22:42|S|14|165.845000||
B|MSTR|20251215|10:22:42|S|20|164.567400||
B|NBIS|20251215|10:22:42|S|50|80.770000||
B|NVDA|20251215|10:22:42|S|50|176.490000||
B|RADX|20251215|10:22:42|S|100|10.940000||
B|UVIX|20251215|10:22:42|S|64|7.365000||
B|AVGX|20251215|10:22:43|S|10|48.149500||
B|CRCL|20251215|10:22:43|S|7|76.760000||
B|MSTR|20251215|10:22:43|S|5|164.760000||
B|RR|20251215|10:22:43|S|50|3.715000||
B|RTX|20251215|10:22:43|S|100|180.600000||
B|WY|20251215|10:22:43|S|50|23.149300||
B|ARCT|20251215|10:22:44|S|100|7.170000||
B|FISV|20251215|10:22:44|S|200|68.388300||
B|LITE|20251215|10:22:44|S|10|343.280000||
B|MASK|20251215|10:22:44|S|1700|0.505300||
B|NBIS|20251215|10:22:44|S|200|80.790000||
B|TSLA|20251215|10:22:44|S|100|476.170000||
B|TSLL|20251215|10:22:44|S|80|21.798800||
B|VOO|20251215|10:22:44|S|10|626.010000||
B|XLV|20251215|10:22:44|S|10|155.135000||
B|ARCT|20251215|10:22:45|S|100|7.170000||
B|EOSE|20251215|10:22:45|S|7|13.617500||
B|IREN|20251215|10:22:45|S|100|35.940000||
B|MASK|20251215|10:22:45|S|10|0.505400||
B|NTRS|20251215|10:22:45|S|1|140.490000||
B|PANL|20251215|10:22:45|S|100|7.300000||
B|TSLA|20251215|10:22:45|S|1|476.192000||
B|AMZN|20251215|10:22:46|S|1|223.708800||
B|ANF|20251215|10:22:46|S|11|116.100000||
B|ARCT|20251215|10:22:46|S|100|7.160000||
B|BITO|20251215|10:22:46|S|25|12.833500||
B|LITE|20251215|10:22:46|S|12|343.330000||
B|LITE|20251215|10:22:46|S|88|343.300000||
B|MSTR|20251215|10:22:46|S|1|164.820000||
B|NBIS|20251215|10:22:46|S|280|80.940000||
B|NVDA|20251215|10:22:46|S|50|176.559000||
B|QQQ|20251215|10:22:46|S|30|611.875000||
B|RKLB|20251215|10:22:46|S|354|56.620000||
B|XLP|20251215|10:22:46|S|100|79.580000||
B|BMNZ|20251215|10:22:47|S|500|18.530000||
B|LITE|20251215|10:22:47|S|50|343.280000||
B|MSOS|20251215|10:22:47|S|7|5.905000||
B|OCG|20251215|10:22:47|S|600|0.182800||
B|SBET|20251215|10:22:47|S|80|9.850000||
B|ZTS|20251215|10:22:47|S|100|120.355600||
B|ARTV|20251215|10:22:48|S|250|4.642700||
B|BMNU|20251215|10:22:48|S|10|7.070100||
B|KYTX|20251215|10:22:48|S|25|11.520000||
B|NG|20251215|10:22:48|S|45|9.909300||
B|NVDA|20251215|10:22:48|S|50|176.574300||
B|NVDU|20251215|10:22:48|S|18|107.310000||
B|OKLO|20251215|10:22:48|S|16|83.910000||
B|OKLO|20251215|10:22:48|S|41|83.910000||
B|RGTI|20251215|10:22:48|S|6|24.380000||
B|RKLB|20251215|10:22:48|S|100|56.620000||
B|SCHD|20251215|10:22:48|S|35|27.730000||
B|MSTZ|20251215|10:22:49|S|80|15.010000||
B|NBIS|20251215|10:22:49|S|40|80.900000||
B|NRG|20251215|10:22:49|S|25|162.080000||
B|ORCL|20251215|10:22:49|S|15|182.477400||
B|ORCL|20251215|10:22:49|S|15|182.480000||
B|QQQ|20251215|10:22:49|S|20|611.879300||
B|QUBX|20251215|10:22:49|S|34|28.660000||
B|EOSE|20251215|10:22:50|S|20|13.619300||
B|FTEC|20251215|10:22:50|S|1|222.998500||
B|LLY|20251215|10:22:50|S|2|1049.561000||
B|MSTR|20251215|10:22:50|S|25|164.840000||
B|MSTR|20251215|10:22:50|S|25|164.844200||
B|QQQM|20251215|10:22:50|S|1|251.910000||
B|RKLB|20251215|10:22:50|S|100|56.620000||
B|ARTV|20251215|10:22:51|S|100|4.640700||
B|HOOD|20251215|10:22:51|S|20|116.660000||
B|MVST|20251215|10:22:51|S|2|2.935000||
B|NBIS|20251215|10:22:51|S|10|81.000000||
B|TSLA|20251215|10:22:51|S|20|476.290000||
B|TSLA|20251215|10:22:51|S|50|476.350000||
B|ARTV|20251215|10:22:52|S|100|4.641000||
B|FRMI|20251215|10:22:52|S|100|9.435000||
B|JNJ|20251215|10:22:52|S|10|213.235000||
B|NVDA|20251215|10:22:52|S|1|176.580000||
B|PPLT|20251215|10:22:52|S|8|163.750000||
B|SQQQ|20251215|10:22:52|S|40|71.095000||
B|TSLA|20251215|10:22:52|S|82|476.440000||
B|XLV|20251215|10:22:52|S|100|155.125000||
B|APH|20251215|10:22:53|S|1|129.900000||
B|EDU|20251215|10:22:53|S|100|54.895000||
B|HALO|20251215|10:22:53|S|100|62.820000||
B|OKLO|20251215|10:22:53|S|50|83.910000||
B|SNDK|20251215|10:22:53|S|113|207.940000||
B|TMDX|20251215|10:22:53|S|2|127.730000||
B|DXYZ|20251215|10:22:54|S|14|34.290000||
B|EXK|20251215|10:22:54|S|5|9.225000||
B|FIG|20251215|10:22:54|S|20|34.168800||
B|PRAX|20251215|10:22:54|S|2|280.470000||
B|QUBX|20251215|10:22:54|S|50|28.700000||
B|STZ|20251215|10:22:54|S|1|143.020000||
B|VNOM|20251215|10:22:54|S|25|39.460000||
B|WMT|20251215|10:22:54|S|1|116.410000||
B|AAPL|20251215|10:22:55|S|40|274.100000||
B|AAPL|20251215|10:22:55|S|40|274.101500||
B|NBIS|20251215|10:22:55|S|12|80.920000||
B|NEM|20251215|10:22:55|S|1|100.690000||
B|NVDA|20251215|10:22:55|S|56|176.579300||
B|RR|20251215|10:22:55|S|50|3.720000||
B|VNM|20251215|10:22:55|S|100|17.529900||
B|COCO|20251215|10:22:56|S|200|54.160000||
B|ETHU|20251215|10:22:56|S|100|56.770000||
B|GOOG|20251215|10:22:56|S|30|308.615000||
B|NVDA|20251215|10:22:56|S|50|176.565000||
B|RBLU|20251215|10:22:56|S|3|34.150000||
B|SWX|20251215|10:22:56|S|5|80.980000||
B|EWJ|20251215|10:22:57|S|1|85.075000||
B|LITE|20251215|10:22:57|S|90|343.280000||
B|AIRE|20251215|10:22:58|S|5|0.477400||
B|BE|20251215|10:22:58|S|100|95.218800||
B|LITE|20251215|10:22:58|S|10|343.280000||
B|NFLX|20251215|10:22:58|S|1|94.305000||
B|ONDS|20251215|10:22:58|S|250|7.670000||
B|ONDS|20251215|10:22:58|S|600|7.665000||
B|ORCL|20251215|10:22:58|S|5|182.327900||
B|RKLB|20251215|10:22:58|S|10|56.605000||
B|SGOV|20251215|10:22:58|S|1359|100.535000||
B|SMH|20251215|10:22:58|S|10|355.110000||
B|ARQQ|20251215|10:22:59|S|39|25.140000||
B|HOOD|20251215|10:22:59|S|50|116.660000||
B|MO|20251215|10:22:59|S|300|59.505000||
B|MO|20251215|10:22:59|S|2300|59.510000||
B|NVDY|20251215|10:22:59|S|1|14.206500||
B|SMMD|20251215|10:22:59|S|669|76.374000||
B|SPCE|20251215|10:22:59|S|100|3.135000||
B|TQQQ|20251215|10:22:59|S|5|52.398800||
B|AGNG|20251215|10:23:00|S|21|36.120000||
B|DOYU|20251215|10:23:00|S|100|7.080000||
B|GGLL|20251215|10:23:00|S|100|94.720000||
B|GGLL|20251215|10:23:00|S|111|94.730000||
B|MSTZ|20251215|10:23:00|S|92|15.010000||
B|PEP|20251215|10:23:00|S|4|150.635000||
B|SPY|20251215|10:23:00|S|2|680.880000||
B|TSLA|20251215|10:23:00|S|1|476.400000||
B|TSLA|20251215|10:23:00|S|10|476.460000||
B|AMD|20251215|10:23:01|S|100|210.570000||
B|BLNK|20251215|10:23:01|S|100|0.818700||
B|EXE|20251215|10:23:01|S|3|110.150000||
B|HLT|20251215|10:23:01|S|5|284.100000||
B|LI|20251215|10:23:01|S|50|16.769400||
B|QS|20251215|10:23:01|S|700|11.040700||
B|RBLX|20251215|10:23:01|S|50|86.540000||
B|SPUS|20251215|10:23:01|S|20|50.750000||
B|AMZN|20251215|10:23:02|S|5|223.770000||
B|AVGO|20251215|10:23:02|E|12|346.571800||
B|FLS|20251215|10:23:02|S|35|72.080000||
B|GOOGL|20251215|10:23:02|S|50|307.700000||
B|GOOGL|20251215|10:23:02|S|50|307.701600||
B|LYB|20251215|10:23:02|S|14|42.749100||
B|TSLA|20251215|10:23:02|S|5|476.590000||
B|TSLA|20251215|10:23:02|S|20|476.610000||
B|TSLA|20251215|10:23:02|S|50|476.620000||
B|TSLL|20251215|10:23:02|S|200|21.830000||
B|AMCI|20251215|10:23:03|E|113|6.472000||
B|AMD|20251215|10:23:03|S|100|210.530000||
B|ARTV|20251215|10:23:03|S|300|4.660700||
B|ETHA|20251215|10:23:03|S|18|22.725000||
B|KGS|20251215|10:23:03|S|1|37.280000||
B|MSTX|20251215|10:23:03|S|100|4.658100||
B|RGTI|20251215|10:23:03|S|10|24.407400||
B|TSLA|20251215|10:23:03|S|50|476.620000||
B|GLD|20251215|10:23:04|S|169|398.020000||
B|NBIS|20251215|10:23:04|S|8|80.920000||
B|NWL|20251215|10:23:04|S|100|3.685000||
B|ORCL|20251215|10:23:04|S|50|182.280000||
B|SQQQ|20251215|10:23:04|S|40|71.065000||
B|TQQQ|20251215|10:23:04|S|3|52.429300||
B|TSLA|20251215|10:23:04|S|6|476.730000||
B|TSLA|20251215|10:23:04|S|50|476.740000||
B|TSLA|20251215|10:23:04|S|120|476.680000||
B|TSLQ|20251215|10:23:04|S|1|18.390000||
B|ABBV|20251215|10:23:05|S|1|226.708500||
B|AEM|20251215|10:23:05|S|350|171.280000||
B|AEM|20251215|10:23:05|S|800|171.260000||
B|ARTV|20251215|10:23:05|S|100|4.661200||
B|CLSK|20251215|10:23:05|S|150|11.890000||
B|CLSK|20251215|10:23:05|S|250|11.887500||
B|CORZ|20251215|10:23:05|S|500|15.650700||
B|IREN|20251215|10:23:05|S|772|36.020000||
B|MLCO|20251215|10:23:05|S|100|7.925000||
B|TSLA|20251215|10:23:05|S|325|476.820000||
B|TTD|20251215|10:23:05|S|50|36.035000||
B|ZM|20251215|10:23:05|S|100|86.990000||
B|BE|20251215|10:23:06|S|100|95.280000||
B|ITDF|20251215|10:23:06|S|88|37.604000||
B|NVDA|20251215|10:23:06|S|100|176.695000||
B|OKLO|20251215|10:23:06|S|100|83.980000||
B|ONDS|20251215|10:23:06|S|250|7.670000||
B|PALL|20251215|10:23:06|S|7|143.560000||
B|TERN|20251215|10:23:06|S|12|44.260000||
B|TQQQ|20251215|10:23:06|S|900|52.469200||
B|WBD|20251215|10:23:06|S|25|29.760000||
B|MSTX|20251215|10:23:07|S|1750|4.688800||
B|NVDA|20251215|10:23:07|S|200|176.695300||
B|NVDA|20251215|10:23:07|S|400|176.671100||
B|PLTR|20251215|10:23:07|S|50|184.813600||
B|PLTR|20251215|10:23:07|S|125|184.828000||
B|QIPT|20251215|10:23:07|S|200|3.515000||
B|RIG|20251215|10:23:07|S|979|4.100000||
B|TSLA|20251215|10:23:07|S|20|476.980000||
B|APP|20251215|10:23:08|S|40|676.110000||
B|DELL|20251215|10:23:08|S|2|130.245000||
B|QCLS|20251215|10:23:08|S|195|4.370000||
B|SMX|20251215|10:23:08|S|30|133.630000||
B|SPOT|20251215|10:23:08|S|3|579.630000||
B|TSLA|20251215|10:23:08|S|100|476.700000||
B|ZTS|20251215|10:23:08|S|100|120.381400||
B|EOSE|20251215|10:23:09|S|20|13.649300||
B|GOOGL|20251215|10:23:09|S|1|307.687500||
B|LRCX|20251215|10:23:09|S|67|164.880000||
B|QQQ|20251215|10:23:09|S|990|612.082000||
B|TSLA|20251215|10:23:09|S|106|476.880000||
B|UVIX|20251215|10:23:09|S|20|7.339800||
B|ZS|20251215|10:23:09|S|6|232.922200||
B|ZS|20251215|10:23:09|S|40|232.936500||
B|ZS|20251215|10:23:09|S|40|233.025500||
B|ZS|20251215|10:23:09|S|160|233.025500||
B|BMNU|20251215|10:23:10|S|10|7.100000||
B|BSV|20251215|10:23:10|S|5|78.895000||
B|CRM|20251215|10:23:10|S|1|254.540000||
B|HUT|20251215|10:23:10|S|16|36.030000||
B|QS|20251215|10:23:10|S|5|11.058800||
B|SQQQ|20251215|10:23:10|S|25|71.090000||
B|TLRY|20251215|10:23:10|S|300|11.870000||
B|TSLA|20251215|10:23:10|S|1|476.630000||
B|ETHA|20251215|10:23:11|S|2|22.725000||
B|KYIV|20251215|10:23:11|S|100|14.370000||
B|LMND|20251215|10:23:11|S|8|76.270000||
B|MSTR|20251215|10:23:11|S|5|165.225000||
B|TSLA|20251215|10:23:11|S|50|476.645000||
B|TSLL|20251215|10:23:11|S|250|21.819500||
B|TSLL|20251215|10:23:11|S|500|21.819300||
B|Z|20251215|10:23:11|S|20|65.700000||
B|BMNG|20251215|10:23:12|S|700|4.720000||
B|NVDX|20251215|10:23:12|S|1000|16.090000||
B|SPY|20251215|10:23:12|S|37|680.880800||
B|TSLA|20251215|10:23:12|S|100|476.330000||
B|TSLA|20251215|10:23:12|S|200|476.250000||
B|UVIX|20251215|10:23:12|S|1174|7.349400||
B|ZTS|20251215|10:23:12|S|200|120.650000||
B|IMNM|20251215|10:23:13|S|13|24.730000||
B|IREN|20251215|10:23:13|S|78|36.058800||
B|KYIV|20251215|10:23:13|S|200|14.370000||
B|MAGN|20251215|10:23:13|S|20|14.700000||
B|RYAAY|20251215|10:23:13|S|232|71.550000||
B|STRK|20251215|10:23:13|S|120|84.340000||
B|TSLA|20251215|10:23:13|S|20|476.250000||
B|TSLA|20251215|10:23:13|S|666|476.260000||
B|TSLL|20251215|10:23:13|S|230|21.805000||
B|VTI|20251215|10:23:13|S|31|335.499100||
B|VZ|20251215|10:23:13|S|7|41.085000||
B|WOK|20251215|10:23:13|S|100|0.114800||
B|CVGW|20251215|10:23:14|S|1|21.640000||
B|CVNA|20251215|10:23:14|S|25|459.490000||
B|SHOP|20251215|10:23:14|S|4|163.973600||
B|STX|20251215|10:23:14|S|3|289.259000||
B|STX|20251215|10:23:14|S|4|289.250000||
B|TQQQ|20251215|10:23:14|S|3|52.408800||
B|TSLA|20251215|10:23:14|S|50|476.305000||
B|TSLA|20251215|10:23:14|S|60|476.280000||
B|ZS|20251215|10:23:14|S|2|233.025600||
B|ZS|20251215|10:23:14|S|40|233.025600||
B|ZTS|20251215|10:23:14|S|19|120.171400||
B|AAPL|20251215|10:23:15|S|100|274.200000||
B|APLD|20251215|10:23:15|S|12|23.975000||
B|ARM|20251215|10:23:15|S|20|125.500000||
B|CGC|20251215|10:23:15|S|355|1.824500||
B|DELL|20251215|10:23:15|S|42|130.190000||
B|ORCL|20251215|10:23:15|S|8|182.250000||
B|TQQQ|20251215|10:23:15|S|200|52.409300||
B|CRCL|20251215|10:23:16|S|100|76.810000||
B|CRM|20251215|10:23:16|S|10|254.534500||
B|CRM|20251215|10:23:16|S|10|254.540000||
B|CRON|20251215|10:23:16|S|50|3.197200||
B|MO|20251215|10:23:16|S|50|59.507400||
B|MSTR|20251215|10:23:16|S|79|165.035000||
B|MU|20251215|10:23:16|S|1|244.080000||
B|NBIS|20251215|10:23:16|S|300|81.090000||
B|NVDA|20251215|10:23:16|S|300|176.645000||
B|TSLA|20251215|10:23:16|S|20|476.350000||
B|VT|20251215|10:23:16|S|99|141.405000||
B|ZTS|20251215|10:23:16|S|13|120.173200||
B|AAPL|20251215|10:23:17|S|91|274.190000||
B|IREN|20251215|10:23:17|S|1|36.040000||
B|JNK|20251215|10:23:17|S|10|97.145000||
B|MSFT|20251215|10:23:17|S|5|473.950000||
B|MSTU|20251215|10:23:17|S|100|10.140000||
B|MU|20251215|10:23:17|S|1|244.220000||
B|PLTR|20251215|10:23:17|S|100|184.670000||
B|PLTR|20251215|10:23:17|S|200|184.667500||
B|TSLA|20251215|10:23:17|S|10|476.310000||
B|VGK|20251215|10:23:17|S|25|83.345000||
B|CLSK|20251215|10:23:18|S|200|11.867300||
B|CPNG|20251215|10:23:18|S|4|25.045000||
B|IBIT|20251215|10:23:18|S|50|49.335000||
B|IREN|20251215|10:23:18|S|5|36.039100||
B|KGC|20251215|10:23:18|S|100|28.380000||
B|LAKE|20251215|10:23:18|S|100|8.365000||
B|LITE|20251215|10:23:18|S|23|343.740000||
B|NOW|20251215|10:23:18|S|9|776.760000||
B|ONDS|20251215|10:23:18|S|1000|7.660000||
B|SILJ|20251215|10:23:18|S|100|27.865000||
B|SOXX|20251215|10:23:18|S|2|299.580000||
B|TSLA|20251215|10:23:18|S|1|476.140000||
B|VOO|20251215|10:23:18|S|4|626.115100||
B|ARTV|20251215|10:23:19|S|1000|4.601200||
B|BMNU|20251215|10:23:19|S|1|7.060000||
B|BMNU|20251215|10:23:19|S|10|7.060000||
B|BMNU|20251215|10:23:19|S|111|7.065000||
B|DB|20251215|10:23:19|S|54|37.670000||
B|HAE|20251215|10:23:19|S|20|80.490000||
B|HIMS|20251215|10:23:19|S|3|36.010000||
B|HIMS|20251215|10:23:19|S|100|36.001400||
B|HOOD|20251215|10:23:19|S|1|116.747800||
B|IMVT|20251215|10:23:19|S|17|26.350000||
B|NU|20251215|10:23:19|S|5|16.755000||
B|OKLO|20251215|10:23:19|S|10|84.040000||
B|TQQQ|20251215|10:23:19|S|5|52.397800||
B|TQQQ|20251215|10:23:19|S|200|52.380000||
B|TSLA|20251215|10:23:19|S|40|476.160000||
B|TSLL|20251215|10:23:19|S|100|21.798800||
B|ABAT|20251215|10:23:20|S|800|3.995000||
B|AMCI|20251215|10:23:20|S|50|6.500000||
B|ANET|20251215|10:23:20|S|10|124.970000||
B|CRCL|20251215|10:23:20|S|25|76.880000||
B|CRWV|20251215|10:23:20|E|3|72.572500||
B|GAB|20251215|10:23:20|S|4|6.000000||
B|PSN|20251215|10:23:20|S|10|62.550000||
B|RZLV|20251215|10:23:20|E|100|2.367100||
B|SOXS|20251215|10:23:20|S|2028|3.288100||
B|TSLA|20251215|10:23:20|S|10|476.210000||
B|Z|20251215|10:23:20|S|100|65.675000||
B|EL|20251215|10:23:21|S|1|102.820000||
B|IREN|20251215|10:23:21|S|100|36.049200||
B|MRK|20251215|10:23:21|S|30|100.035000||
B|MU|20251215|10:23:21|S|1|244.180000||
B|RLI|20251215|10:23:21|S|20|64.700000||
B|TQQQ|20251215|10:23:21|S|1|52.398800||
B|AGQ|20251215|10:23:22|S|200|132.070000||
B|AGQ|20251215|10:23:22|S|355|132.080000||
B|GOOG|20251215|10:23:22|S|10|308.435000||
B|HOOD|20251215|10:23:22|S|153|116.730000||
B|JPM|20251215|10:23:22|S|120|319.705000||
B|MP|20251215|10:23:22|S|30|54.930000||
B|NAMS|20251215|10:23:22|S|25|36.290000||
B|RGTI|20251215|10:23:22|S|7|24.399300||
B|WFC|20251215|10:23:22|S|32|93.740000||
B|INTC|20251215|10:23:23|S|100|37.570000||
B|JMIA|20251215|10:23:23|S|1|11.680000||
B|MSTR|20251215|10:23:23|S|120|164.930000||
B|RGTI|20251215|10:23:23|S|1|24.379300||
B|SNOW|20251215|10:23:23|S|1|212.808300||
B|SNOW|20251215|10:23:23|S|2|212.800000||
B|SOFI|20251215|10:23:23|S|100|26.485000||
B|SPOT|20251215|10:23:23|S|1|579.140000||
B|VOO|20251215|10:23:23|S|8|625.988600||
B|AU|20251215|10:23:24|S|8|85.510000||
B|CME|20251215|10:23:24|S|1|275.230000||
B|HUT|20251215|10:23:24|S|13|35.920000||
B|KYTX|20251215|10:23:24|S|26|11.470000||
B|LENZ|20251215|10:23:24|S|2|18.240000||
B|NVDA|20251215|10:23:24|S|56|176.495000||
B|ON|20251215|10:23:24|S|100|54.540000||
B|ORCL|20251215|10:23:24|S|10|182.150000||
B|ORCL|20251215|10:23:24|S|30|182.103000||
B|SOUN|20251215|10:23:24|S|1589|10.899300||
B|UBER|20251215|10:23:24|S|9|81.905000||
B|AAPL|20251215|10:23:25|S|84|274.185000||
B|AVGO|20251215|10:23:25|S|1|346.360000||
B|CEG|20251215|10:23:25|S|20|358.440000||
B|GOOG|20251215|10:23:25|S|10|308.300000||
B|NVDA|20251215|10:23:25|S|5|176.461200||
B|NVDA|20251215|10:23:25|S|56|176.470700||
B|NVDA|20251215|10:23:25|S|100|176.475000||
B|SNDK|20251215|10:23:25|S|4|207.760000||
B|ZS|20251215|10:23:25|S|2|233.087000||
B|BULZ|20251215|10:23:26|S|14|249.840000||
B|MP|20251215|10:23:26|S|100|54.910000||
B|NEBX|20251215|10:23:26|S|9|27.519100||
B|SCM|20251215|10:23:26|S|20|12.540000||
B|TS|20251215|10:23:26|S|1|40.461000||
B|USFR|20251215|10:23:26|S|25|50.378800||
B|ZTS|20251215|10:23:26|S|200|120.640000||
B|COST|20251215|10:23:27|S|15|873.250000||
B|DECK|20251215|10:23:27|S|55|102.330000||
B|KVUE|20251215|10:23:27|S|100|17.305000||
B|LEU|20251215|10:23:27|S|1|237.760000||
B|NVDA|20251215|10:23:27|S|5|176.431200||
B|NVDA|20251215|10:23:27|S|300|176.440000||
B|SPY|20251215|10:23:27|S|10|680.801200||
B|TQQQ|20251215|10:23:27|S|300|52.350000||
B|TREX|20251215|10:23:27|S|20|34.520000||
B|WLY|20251215|10:23:27|S|30|30.950000||
B|AAPL|20251215|10:23:28|S|100|274.230000||
B|AMD|20251215|10:23:28|S|23|210.427500||
B|CGNX|20251215|10:23:28|S|159|35.254300||
B|FIG|20251215|10:23:28|S|10|34.190000||
B|FUTU|20251215|10:23:28|S|45|165.570000||
B|IOT|20251215|10:23:28|S|450|40.655000||
B|LULU|20251215|10:23:28|S|200|199.980000||
B|NVDA|20251215|10:23:28|S|50|176.459300||
B|NVTS|20251215|10:23:28|S|50|8.059300||
B|ORCL|20251215|10:23:28|S|1|182.170000||
B|TE|20251215|10:23:28|S|200|4.885000||
B|XYZ|20251215|10:23:28|S|2|65.048800||
B|HUT|20251215|10:23:29|S|10|35.870000||
B|HUT|20251215|10:23:29|S|110|35.870000||
B|IMNM|20251215|10:23:29|S|20|24.720000||
B|NET|20251215|10:23:29|S|5|199.680000||
B|NVTS|20251215|10:23:29|S|4|8.059300||
B|OCG|20251215|10:23:29|E|500|0.183000||
B|SHOP|20251215|10:23:29|S|3|163.880000||
B|TSLA|20251215|10:23:29|S|1|475.940000||
B|TSM|20251215|10:23:29|S|43|291.710000||
B|BMNU|20251215|10:23:30|S|10|7.050000||
B|BMNU|20251215|10:23:30|S|10|7.050000||
B|COIN|20251215|10:23:30|S|1|253.165000||
B|FGEN|20251215|10:23:30|S|100|9.705800||
B|IWY|20251215|10:23:30|S|7|274.200000||
B|JHX|20251215|10:23:30|S|517|20.345000||
B|PLUG|20251215|10:23:30|S|60|2.220000||
B|SPXS|20251215|10:23:30|S|3|36.000000||
B|VOO|20251215|10:23:30|S|60|626.040000||
B|AAPL|20251215|10:23:31|S|100|274.221700||
B|BMNU|20251215|10:23:31|S|1|7.040000||
B|NVDA|20251215|10:23:31|S|30|176.370000||
B|NVDA|20251215|10:23:31|S|50|176.375000||
B|PLTR|20251215|10:23:31|S|2|184.478600||
B|PSLV|20251215|10:23:31|S|38|21.035000||
B|PSLV|20251215|10:23:31|S|500|21.040000||
B|QBTS|20251215|10:23:31|S|100|24.230000||
B|TQQQ|20251215|10:23:31|S|900|52.328000||
B|WOLF|20251215|10:23:31|S|199|18.230000||
B|Z|20251215|10:23:31|S|100|65.730000||
B|EOG|20251215|10:23:32|S|14|105.810000||
B|IBIT|20251215|10:23:32|S|200|49.290000||
B|MCO|20251215|10:23:32|S|12|487.950000||
B|MSTR|20251215|10:23:32|S|2|164.660000||
B|MTN|20251215|10:23:32|S|2|159.500000||
B|NVDA|20251215|10:23:32|S|71|176.330000||
B|NVDA|20251215|10:23:32|S|200|176.360000||
B|PANW|20251215|10:23:32|S|16|187.490000||
B|PSKY|20251215|10:23:32|S|100|13.565000||
B|TE|20251215|10:23:32|S|279|4.890000||
B|UNG|20251215|10:23:32|S|50|12.440000||
B|ZTS|20251215|10:23:32|S|100|120.530000||
B|LUNR|20251215|10:23:33|S|145|10.945000||
B|MOH|20251215|10:23:33|S|50|166.010000||
B|NVDA|20251215|10:23:33|S|100|176.340000||
B|OCG|20251215|10:23:33|E|500|0.183400||
B|ORCL|20251215|10:23:33|S|3|182.150000||
B|PSKY|20251215|10:23:33|S|400|13.575000||
B|PSKY|20251215|10:23:33|S|596|13.575000||
B|SQQQ|20251215|10:23:33|S|7|71.195000||
B|AMZN|20251215|10:23:34|S|5|223.700000||
B|ASML|20251215|10:23:34|S|3|1086.060000||
B|CRDO|20251215|10:23:34|S|80|143.930000||
B|CRDO|20251215|10:23:34|S|89|143.930000||
B|JNJ|20251215|10:23:34|S|2|213.340000||
B|LITE|20251215|10:23:34|S|10|342.200000||
B|NOC|20251215|10:23:34|S|40|573.210000||
B|NOC|20251215|10:23:34|S|120|573.200000||
B|SPY|20251215|10:23:34|S|100|680.750800||
B|DUOL|20251215|10:23:35|S|13|188.410000||
B|ETHA|20251215|10:23:35|S|3|22.685000||
B|PALL|20251215|10:23:35|S|5|143.430000||
B|PALL|20251215|10:23:35|S|5|143.430000||
B|PLTR|20251215|10:23:35|S|400|184.410300||
B|SLV|20251215|10:23:35|S|100|57.740000||
B|TSLA|20251215|10:23:35|S|28|475.970000||
B|LABU|20251215|10:23:36|S|2|164.980000||
B|LITE|20251215|10:23:36|S|49|342.800000||
B|META|20251215|10:23:36|S|1|640.681000||
B|MSTR|20251215|10:23:36|S|10|164.725000||
B|PLTR|20251215|10:23:36|S|100|184.400000||
B|RKLX|20251215|10:23:36|S|5|32.200000||
B|TECL|20251215|10:23:36|S|14|114.880000||
B|WDC|20251215|10:23:36|S|5|176.190000||
B|COIN|20251215|10:23:37|S|50|253.090000||
B|LENZ|20251215|10:23:37|S|500|18.246300||
B|ONDS|20251215|10:23:37|S|50|7.625000||
B|PPLT|20251215|10:23:37|S|17|163.570000||
B|PPLT|20251215|10:23:37|S|43|163.570000||
B|QQQ|20251215|10:23:37|S|15|611.691300||
B|RGTI|20251215|10:23:37|S|10|24.349300||
B|RKLB|20251215|10:23:37|S|37|56.657600||
B|RUN|20251215|10:23:37|S|100|17.570000||
B|TSDD|20251215|10:23:37|S|50|7.665000||
B|UNH|20251215|10:23:37|S|1|337.610000||
B|AG|20251215|10:23:38|S|8|16.149600||
B|BITI|20251215|10:23:38|S|1000|23.395000||
B|BITI|20251215|10:23:38|S|1200|23.400000||
B|FLEX|20251215|10:23:38|S|3|68.763800||
B|GS|20251215|10:23:38|S|55|897.620000||
B|JOE|20251215|10:23:38|S|5|62.190000||
B|MCHI|20251215|10:23:38|S|4|61.079300||
B|MSTR|20251215|10:23:38|S|51|165.030000||
B|NBIS|20251215|10:23:38|S|50|81.090000||
B|NVDA|20251215|10:23:38|S|25|176.330700||
B|NVDA|20251215|10:23:38|S|84|176.329300||
B|SOXL|20251215|10:23:38|S|300|41.625000||
B|TSLA|20251215|10:23:38|S|20|475.800000||
B|TSLA|20251215|10:23:38|S|20|475.880000||
B|AAPL|20251215|10:23:39|S|98|274.250000||
B|AMD|20251215|10:23:39|S|50|210.265000||
B|IAU|20251215|10:23:39|S|1|81.453500||
B|IMRX|20251215|10:23:39|S|20|5.870000||
B|JAZZ|20251215|10:23:39|S|100|168.620000||
B|LCID|20251215|10:23:39|S|300|12.220000||
B|LITE|20251215|10:23:39|S|13|342.740000||
B|MSTX|20251215|10:23:39|S|760|4.658800||
B|PPG|20251215|10:23:39|S|7|102.910000||
B|TSLA|20251215|10:23:39|S|20|475.760000||
B|AMD|20251215|10:23:40|S|30|210.240500||
B|ASTS|20251215|10:23:40|S|500|72.080000||
B|AU|20251215|10:23:40|S|50|85.480000||
B|BB|20251215|10:23:40|S|2|4.360000||
B|BMNG|20251215|10:23:40|S|200|4.690000||
B|BMNU|20251215|10:23:40|S|40|7.040000||
B|BOKF|20251215|10:23:40|S|100|120.200000||
B|DXYZ|20251215|10:23:40|S|60|34.406000||
B|DXYZ|20251215|10:23:40|S|100|34.410000||
B|PPLT|20251215|10:23:40|S|88|163.650000||
B|RGTI|20251215|10:23:40|S|100|24.355000||
B|SERV|20251215|10:23:40|S|25|11.015000||
B|SPY|20251215|10:23:40|S|40|680.775000||
B|TQQQ|20251215|10:23:40|S|20|52.329300||
B|WDC|20251215|10:23:40|S|200|176.320000||
B|AMCI|20251215|10:23:41|S|100|6.760000||
B|COIN|20251215|10:23:41|S|80|253.005500||
B|EWJ|20251215|10:23:41|S|50|85.065000||
B|IAU|20251215|10:23:41|S|1|81.463500||
B|QBTS|20251215|10:23:41|S|50|24.207200||
B|SIL|20251215|10:23:41|S|6|83.340000||
B|TSLA|20251215|10:23:41|S|290|475.700000||
B|ZTS|20251215|10:23:41|S|100|120.700000||
B|FLY|20251215|10:23:42|S|16|21.360000||
B|FLY|20251215|10:23:42|S|1888|21.400000||
B|QBTS|20251215|10:23:42|S|100|24.210000||
B|QLYS|20251215|10:23:42|S|20|148.940000||
B|SNPS|20251215|10:23:42|S|2|463.340000||
B|COIN|20251215|10:23:43|S|10|253.090000||
B|EGO|20251215|10:23:43|S|1|34.496500||
B|FYBR|20251215|10:23:43|S|20|38.215000||
B|GOOG|20251215|10:23:43|S|5|308.330000||
B|MUX|20251215|10:23:43|S|26|19.200000||
B|SQQQ|20251215|10:23:43|S|447|71.205000||
B|TSLA|20251215|10:23:43|S|100|475.750000||
B|AAPL|20251215|10:23:44|S|41|274.200000||
B|AAPL|20251215|10:23:44|S|41|274.201300||
B|AEM|20251215|10:23:44|S|15|171.215500||
B|AEM|20251215|10:23:44|S|15|171.220000||
B|CRCL|20251215|10:23:44|S|30|76.705000||
B|NDAQ|20251215|10:23:44|S|1|93.060500||
B|ONDS|20251215|10:23:44|S|15|7.620000||
B|ONDS|20251215|10:23:44|S|671|7.618000||
B|TQQQ|20251215|10:23:44|S|25|52.329300||
B|TQQQ|20251215|10:23:44|S|50|52.321200||
B|COST|20251215|10:23:45|S|10|873.040000||
B|HON|20251215|10:23:45|S|40|194.100000||
B|NBIS|20251215|10:23:45|S|6|81.090000||
B|NBIS|20251215|10:23:45|S|10|81.090000||
B|ORCL|20251215|10:23:45|S|50|182.208600||
B|QLYS|20251215|10:23:45|S|20|148.645000||
B|QLYS|20251215|10:23:45|S|20|148.645000||
B|QQQ|20251215|10:23:45|S|16|611.635000||
B|RGTI|20251215|10:23:45|S|1000|24.358800||
B|RKLB|20251215|10:23:45|S|50|56.640000||
B|SMX|20251215|10:23:45|S|7|134.360000||
B|TSLA|20251215|10:23:45|S|1|475.700000||
B|BABA|20251215|10:23:46|S|1|150.560000||
B|BABA|20251215|10:23:46|S|12|150.560000||
B|BLSH|20251215|10:23:46|S|2|42.105000||
B|HOOD|20251215|10:23:46|S|20|116.630000||
B|LYFT|20251215|10:23:46|S|484|18.667100||
B|MASK|20251215|10:23:46|S|200|0.519700||
B|MSFT|20251215|10:23:46|S|1|473.920000||
B|MSTZ|20251215|10:23:46|S|3|15.010000||
B|ONDS|20251215|10:23:46|S|100|7.620000||
B|QQQ|20251215|10:23:46|S|10|611.698800||
B|TQQQ|20251215|10:23:46|S|100|52.329300||
B|TQQQ|20251215|10:23:46|S|900|52.322600||
B|AFRM|20251215|10:23:47|S|75|66.150000||
B|BLBD|20251215|10:23:47|S|13|52.040000||
B|BLBD|20251215|10:23:47|S|100|52.010000||
B|FIG|20251215|10:23:47|S|50|34.190000||
B|GRAB|20251215|10:23:47|S|18|5.060000||
B|IGV|20251215|10:23:47|S|5|105.935000||
B|INTC|20251215|10:23:47|S|1|37.570700||
B|MSOX|20251215|10:23:47|S|400|8.100000||
B|MSTY|20251215|10:23:47|S|1|32.350000||
B|NVDA|20251215|10:23:47|S|40|176.319300||
B|RYI|20251215|10:23:47|S|1|24.740000||
B|SOFI|20251215|10:23:47|S|200|26.475000||
B|TQQQ|20251215|10:23:47|S|20|52.339300||
B|VRTX|20251215|10:23:47|S|23|452.406000||
B|ARTV|20251215|10:23:48|S|250|4.695000||
B|COPX|20251215|10:23:48|S|13|69.120000||
B|COPX|20251215|10:23:48|S|87|69.120000||
B|CRDO|20251215|10:23:48|S|10|143.850000||
B|DXYZ|20251215|10:23:48|S|100|34.406000||
B|IRE|20251215|10:23:48|S|10|5.610000||
B|IREN|20251215|10:23:48|S|100|35.900000||
B|LITE|20251215|10:23:48|S|100|342.800000||
B|LITE|20251215|10:23:48|S|100|342.800000||
B|QQQ|20251215|10:23:48|S|10|611.740000||
B|SOXS|20251215|10:23:48|S|3000|3.300000||
B|TSLA|20251215|10:23:48|S|50|475.792300||
B|TSLA|20251215|10:23:48|S|60|475.815000||
B|TSLA|20251215|10:23:48|S|100|475.790000||
B|TSLA|20251215|10:23:48|S|200|476.120000||
B|DAY|20251215|10:23:49|S|20|69.355000||
B|FELC|20251215|10:23:49|S|1|38.003500||
B|MAGS|20251215|10:23:49|S|12|66.205000||
B|MAGS|20251215|10:23:49|S|13|66.205000||
B|MSTX|20251215|10:23:49|S|10|4.659800||
B|IREN|20251215|10:23:50|S|1|35.899100||
B|MU|20251215|10:23:50|S|5|244.020000||
B|MU|20251215|10:23:50|S|40|243.990000||
B|SPOT|20251215|10:23:50|S|2|578.670000||
B|TSLA|20251215|10:23:50|S|1|476.170000||
B|VIST|20251215|10:23:50|S|2|49.035000||
B|VIST|20251215|10:23:50|S|23|49.035000||
B|AAPL|20251215|10:23:51|S|85|274.210000||
B|AVGO|20251215|10:23:51|S|5|346.330000||
B|CRCL|20251215|10:23:51|S|10|76.640000||
B|FELC|20251215|10:23:51|S|1|38.003500||
B|MO|20251215|10:23:51|S|100|59.539100||
B|ONDS|20251215|10:23:51|S|700|7.625000||
B|PLTR|20251215|10:23:51|S|5|184.425000||
B|PPLT|20251215|10:23:51|S|3|163.750000||
B|VIST|20251215|10:23:51|S|2|49.080000||
B|WYFI|20251215|10:23:51|S|100|16.430000||
B|APLD|20251215|10:23:52|S|50|23.908900||
B|APLD|20251215|10:23:52|S|50|23.910000||
B|HOOD|20251215|10:23:52|S|10|116.698800||
B|ORCL|20251215|10:23:52|S|99|182.193200||
B|PFE|20251215|10:23:52|S|600|26.275000||
B|QQQ|20251215|10:23:52|S|5|611.778800||
B|RGTI|20251215|10:23:52|S|100|24.379100||
B|SNDR|20251215|10:23:52|S|40|26.860000||
B|SPXU|20251215|10:23:52|S|100|51.200000||
B|VIST|20251215|10:23:52|S|36|49.080000||
B|VRT|20251215|10:23:52|S|1|162.620000||
B|CME|20251215|10:23:53|S|10|275.340000||
B|CSEX|20251215|10:23:53|S|100|18.770000||
B|DXYZ|20251215|10:23:53|S|10|34.406000||
B|KHC|20251215|10:23:53|S|221|24.485000||
B|MSTR|20251215|10:23:53|S|20|164.880000||
B|VIST|20251215|10:23:53|S|9|49.080000||
B|YCBD|20251215|10:23:53|S|1300|1.570000||
B|ZIM|20251215|10:23:53|S|60|19.770000||
B|ZIM|20251215|10:23:53|S|60|19.770000||
B|BMNU|20251215|10:23:54|S|3|7.039700||
B|BMNU|20251215|10:23:54|S|14|7.039800||
B|KHC|20251215|10:23:54|S|779|24.485000||
B|KVUE|20251215|10:23:54|S|20|17.305000||
B|MO|20251215|10:23:54|S|50|59.536400||
B|MSTR|20251215|10:23:54|S|5|164.780000||
B|NVDA|20251215|10:23:54|S|100|176.335000||
B|NVDA|20251215|10:23:54|S|400|176.339400||
B|PLTR|20251215|10:23:54|S|100|184.445000||
B|RGTI|20251215|10:23:54|S|3|24.357400||
B|VRDN|20251215|10:23:54|S|50|33.540000||
B|ZTS|20251215|10:23:54|S|100|120.700000||
B|BMNU|20251215|10:23:55|S|10|7.030000||
B|COIN|20251215|10:23:55|S|20|253.000000||
B|EXC|20251215|10:23:55|S|1|43.910000||
B|GOOG|20251215|10:23:55|S|1|308.346000||
B|ILF|20251215|10:23:55|S|21|31.570000||
B|LYFT|20251215|10:23:55|S|2|18.677200||
B|MSTR|20251215|10:23:55|S|2|164.750000||
B|ORCL|20251215|10:23:55|S|10|182.040000||
B|PFE|20251215|10:23:55|S|200|26.285000||
B|PLTR|20251215|10:23:55|S|20|184.340000||
B|PLTR|20251215|10:23:55|S|20|184.342200||
B|PLTR|20251215|10:23:55|S|51|184.360000||
B|QQQM|20251215|10:23:55|S|1|251.830000||
B|TSLA|20251215|10:23:55|S|300|476.010000||
B|VIST|20251215|10:23:55|S|310|49.054300||
B|VIXY|20251215|10:23:55|S|100|29.132700||
B|AVGO|20251215|10:23:56|S|20|346.270000||
B|BITU|20251215|10:23:56|S|100|27.705000||
B|IBM|20251215|10:23:56|S|5|307.410000||
B|NBIS|20251215|10:23:56|S|3|80.940000||
B|NBIS|20251215|10:23:56|S|10|80.940000||
B|NU|20251215|10:23:56|S|6|16.749300||
B|SERV|20251215|10:23:56|S|10|11.015000||
B|SOXL|20251215|10:23:56|S|50|41.610000||
B|TQQQ|20251215|10:23:56|S|7|52.318800||
B|TSLA|20251215|10:23:56|S|5|475.970000||
B|ONDS|20251215|10:23:57|S|100|7.610000||
B|ORCL|20251215|10:23:57|S|120|182.105000||
B|RGTI|20251215|10:23:57|S|2|24.359100||
B|RIVN|20251215|10:23:57|S|1|18.640000||
B|XOM|20251215|10:23:57|S|5|117.670000||
B|Z|20251215|10:23:57|S|100|65.760000||
B|AMZN|20251215|10:23:58|S|5|223.828500||
B|AQST|20251215|10:23:58|S|138|6.008000||
B|CETX|20251215|10:23:58|S|500|2.515000||
B|KO|20251215|10:23:58|S|1|71.065000||
B|ORCL|20251215|10:23:58|S|10|182.110000||
B|SPOT|20251215|10:23:58|S|5|578.830000||
B|ZTS|20251215|10:23:58|S|10|120.222100||
B|AAPL|20251215|10:23:59|S|88|274.260000||
B|ARTV|20251215|10:23:59|S|100|4.730900||
B|BBAR|20251215|10:23:59|S|86|16.690000||
B|CRM|20251215|10:23:59|S|100|254.300000||
B|JPM|20251215|10:23:59|S|28|319.820000||
B|KMB|20251215|10:23:59|S|10|102.930000||
B|MSTR|20251215|10:23:59|S|6|164.620000||
B|RGTI|20251215|10:23:59|S|50|24.359300||
B|RPTX|20251215|10:23:59|S|100|2.140000||
B|RPTX|20251215|10:23:59|S|1600|2.140000||
B|SCHH|20251215|10:23:59|S|2885|20.974500||
B|SLV|20251215|10:23:59|S|25|57.750000||
B|T|20251215|10:23:59|S|100|24.375000||
B|TLRY|20251215|10:23:59|S|400|11.689100||
B|TSLA|20251215|10:23:59|S|90|475.980000||
B|CRCL|20251215|10:24:00|S|1|76.470000||
B|MSTR|20251215|10:24:00|S|93|164.595000||
B|NOW|20251215|10:24:00|S|3|777.290000||
B|SHW|20251215|10:24:00|S|1|329.485000||
B|TSSI|20251215|10:24:00|S|34|7.300000||
B|VT|20251215|10:24:00|S|21|141.368800||
B|AMZN|20251215|10:24:01|S|2|223.770000||
B|BBAI|20251215|10:24:01|S|184|5.808800||
B|CRWV|20251215|10:24:01|S|100|72.305000||
B|FRDM|20251215|10:24:01|S|275|49.740000||
B|HOG|20251215|10:24:01|S|15|21.310000||
B|JSI|20251215|10:24:01|S|400|52.225000||
B|LB|20251215|10:24:01|S|20|51.793000||
B|MSTR|20251215|10:24:01|S|2|164.589500||
B|NVDA|20251215|10:24:01|S|5|176.319100||
B|RNW|20251215|10:24:01|S|100|5.550000||
B|SPYI|20251215|10:24:01|S|300|52.665000||
B|ARTV|20251215|10:24:02|S|200|4.749100||
B|AVGO|20251215|10:24:02|S|2|346.140000||
B|CCCX|20251215|10:24:02|S|20|14.030000||
B|CRWV|20251215|10:24:02|S|1|72.340000||
B|CRWV|20251215|10:24:02|S|10|72.305000||
B|DOW|20251215|10:24:02|S|2|23.320000||
B|GRRR|20251215|10:24:02|S|609|13.040000||
B|NVS|20251215|10:24:02|S|50|134.410000||
B|QQQM|20251215|10:24:02|S|4|251.820000||
B|TSLA|20251215|10:24:02|S|16|475.960000||
B|TSLA|20251215|10:24:02|S|17|475.960000||
B|ABNB|20251215|10:24:03|S|38|128.550000||
B|AMZN|20251215|10:24:03|S|10|223.790000||
B|ARTV|20251215|10:24:03|S|270|4.740000||
B|CRWV|20251215|10:24:03|S|50|72.340000||
B|FSLR|20251215|10:24:03|S|2|251.920000||
B|IMNM|20251215|10:24:03|S|25|24.830000||
B|MSTR|20251215|10:24:03|S|20|164.550500||
B|NIO|20251215|10:24:03|S|100|4.995000||
B|NVDA|20251215|10:24:03|S|5|176.361200||
B|NVDA|20251215|10:24:03|S|100|176.385000||
B|OCG|20251215|10:24:03|S|3000|0.185000||
B|YINN|20251215|10:24:03|S|2|43.510000||
B|AAPL|20251215|10:24:04|S|43|274.217800||
B|ARTV|20251215|10:24:04|S|100|4.745000||
B|BABA|20251215|10:24:04|S|54|150.580000||
B|CRCL|20251215|10:24:04|S|13|76.465000||
B|CRON|20251215|10:24:04|S|8|3.187200||
B|FLY|20251215|10:24:04|S|20|21.300000||
B|JSI|20251215|10:24:04|S|600|52.225000||
B|ONDS|20251215|10:24:04|S|400|7.620000||
B|RGTI|20251215|10:24:04|S|1000|24.361200||
B|TQQQ|20251215|10:24:04|S|1|52.299300||
B|AVGO|20251215|10:24:05|S|3|346.130000||
B|BYND|20251215|10:24:05|S|100|1.090000||
B|CRESW|20251215|10:24:05|S|1|0.910000||
B|FIG|20251215|10:24:05|S|25|34.160000||
B|HL|20251215|10:24:05|S|14|19.215000||
B|MSTR|20251215|10:24:05|S|100|164.492700||
B|MSTX|20251215|10:24:05|S|50|4.630000||
B|PLTR|20251215|10:24:05|S|400|184.365000||
B|ASST|20251215|10:24:06|S|20|0.787400||
B|FXY|20251215|10:24:06|S|1|59.383500||
B|IMNM|20251215|10:24:06|S|91|24.860000||
B|IMNM|20251215|10:24:06|S|200|24.810000||
B|MSTR|20251215|10:24:06|S|7|164.519500||
B|NBIS|20251215|10:24:06|S|5|80.960000||
B|U|20251215|10:24:06|S|219|46.590000||
B|AMD|20251215|10:24:07|S|82|210.180000||
B|ARI|20251215|10:24:07|S|1|10.160000||
B|AVGO|20251215|10:24:07|S|10|346.110000||
B|EQNR|20251215|10:24:07|S|80|22.915000||
B|MSTR|20251215|10:24:07|S|4|164.460000||
B|NBIS|20251215|10:24:07|S|7|80.940000||
B|NVDA|20251215|10:24:07|S|7|176.259500||
B|TQQQ|20251215|10:24:07|S|7|52.278800||
B|Z|20251215|10:24:07|S|200|65.360000||
B|BTDR|20251215|10:24:08|S|50|10.000000||
B|IREN|20251215|10:24:08|S|38|35.907500||
B|JDST|20251215|10:24:08|S|5300|2.825200||
B|MU|20251215|10:24:08|S|1|243.820000||
B|MU|20251215|10:24:08|S|100|243.820000||
B|NFLX|20251215|10:24:08|S|50|94.219300||
B|ORCL|20251215|10:24:08|S|3|181.915000||
B|ORCL|20251215|10:24:08|S|25|181.892300||
B|PFL|20251215|10:24:08|S|100|8.385000||
B|QQQ|20251215|10:24:08|S|2|611.479300||
B|QQQ|20251215|10:24:08|S|40|611.450000||
B|QQQ|20251215|10:24:08|S|40|611.450000||
B|TSLA|20251215|10:24:08|S|10|475.450000||
B|TSLA|20251215|10:24:08|S|49|475.440000||
B|YYAI|20251215|10:24:08|S|20|1.000000||
B|ANET|20251215|10:24:09|S|20|124.740000||
B|MO|20251215|10:24:09|S|100|59.589000||
B|QQQ|20251215|10:24:09|S|17|611.435000||
B|RGTX|20251215|10:24:09|S|642|15.728900||
B|RKLB|20251215|10:24:09|S|59|56.870000||
B|STRC|20251215|10:24:09|S|10|97.300000||
B|VOO|20251215|10:24:09|S|6|625.820000||
B|AMD|20251215|10:24:10|S|100|210.180000||
B|AMD|20251215|10:24:10|S|100|210.200000||
B|AMKR|20251215|10:24:10|S|30|44.130000||
B|CMG|20251215|10:24:10|S|15|36.308500||
B|CRCL|20251215|10:24:10|S|5|76.448500||
B|GOOGL|20251215|10:24:10|S|25|307.332000||
B|NVDA|20251215|10:24:10|S|1|176.241200||
B|OPEN|20251215|10:24:10|S|50|6.325000||
B|ORCL|20251215|10:24:10|S|40|181.803900||
B|TSLA|20251215|10:24:10|S|10|475.630000||
B|TSLL|20251215|10:24:10|S|500|21.749300||
B|UBER|20251215|10:24:10|S|15|81.750000||
B|ARTV|20251215|10:24:11|S|1600|4.721000||
B|BBAI|20251215|10:24:11|S|500|5.809900||
B|BITO|20251215|10:24:11|S|1|12.820000||
B|BITO|20251215|10:24:11|S|10|12.820000||
B|BITO|20251215|10:24:11|S|20|12.820000||
B|BITO|20251215|10:24:11|S|50|12.820000||
B|EXE|20251215|10:24:11|S|100|110.060000||
B|IQLT|20251215|10:24:11|S|175|45.695000||
B|META|20251215|10:24:11|S|4|640.020000||
B|RCL|20251215|10:24:11|S|6|283.840000||
B|RCL|20251215|10:24:11|S|6|283.840000||
B|SERV|20251215|10:24:11|S|163|11.000000||
B|SOXL|20251215|10:24:11|S|2|41.565000||
B|SQQQ|20251215|10:24:11|S|1|71.320000||
B|VIXY|20251215|10:24:11|S|1|29.160000||
B|CVNA|20251215|10:24:12|S|30|458.350000||
B|EGGY|20251215|10:24:12|S|18|35.471100||
B|FIG|20251215|10:24:12|S|25|34.140000||
B|META|20251215|10:24:12|S|50|639.605000||
B|MSTX|20251215|10:24:12|S|300|4.620000||
B|OPEN|20251215|10:24:12|S|600|6.325000||
B|SLV|20251215|10:24:12|S|47|57.715000||
B|SMCI|20251215|10:24:12|S|12|31.655000||
B|SOXS|20251215|10:24:12|S|2628|3.300000||
B|SPY|20251215|10:24:12|S|4120|680.409400||
B|TDC|20251215|10:24:12|S|10|30.400000||
B|BIL|20251215|10:24:13|S|180|91.605000||
B|BITO|20251215|10:24:13|S|1|12.810000||
B|BITO|20251215|10:24:13|S|1|12.810000||
B|BITO|20251215|10:24:13|S|26|12.810000||
B|CTM|20251215|10:24:13|S|20|1.060000||
B|EQX|20251215|10:24:13|S|525|14.108800||
B|IBIT|20251215|10:24:13|S|100|49.215000||
B|IREN|20251215|10:24:13|S|300|35.918800||
B|KNX|20251215|10:24:13|S|300|52.920000||
B|LTC|20251215|10:24:13|S|18|34.960000||
B|MSTR|20251215|10:24:13|S|5|164.225000||
B|SOXL|20251215|10:24:13|S|300|41.430100||
B|SPHY|20251215|10:24:13|S|6|23.695000||
B|SPY|20251215|10:24:13|S|5|680.222800||
B|AXTI|20251215|10:24:14|S|100|16.000000||
B|BABA|20251215|10:24:14|S|54|150.550000||
B|IREN|20251215|10:24:14|S|100|35.899100||
B|LLY|20251215|10:24:14|S|1|1050.960000||
B|MSTR|20251215|10:24:14|S|68|164.090000||
B|NVDA|20251215|10:24:14|S|4|176.035000||
B|QBTS|20251215|10:24:14|S|50|24.184700||
B|QQQ|20251215|10:24:14|S|4|610.890000||
B|QQQ|20251215|10:24:14|S|18|610.909300||
B|QQQ|20251215|10:24:14|S|20|610.918800||
B|QQQI|20251215|10:24:14|S|10|53.995000||
B|RIVN|20251215|10:24:14|S|310|18.612800||
B|SPXS|20251215|10:24:14|S|66|36.110000||
B|TLRY|20251215|10:24:14|S|100|11.678800||
B|TNGX|20251215|10:24:14|S|100|9.790000||
B|TQQQ|20251215|10:24:14|S|1000|52.131800||
B|TSLA|20251215|10:24:14|S|100|474.950000||
B|ANET|20251215|10:24:15|S|1|124.725000||
B|ASST|20251215|10:24:15|S|100|0.786700||
B|AVGO|20251215|10:24:15|S|5|345.828800||
B|BABA|20251215|10:24:15|S|56|150.510000||
B|GOOG|20251215|10:24:15|S|22|307.950000||
B|ONDS|20251215|10:24:15|S|500|7.575000||
B|SBET|20251215|10:24:15|S|10|9.815000||
B|SOXL|20251215|10:24:15|S|80|41.440000||
B|TSDD|20251215|10:24:15|S|40|7.699300||
B|TSLA|20251215|10:24:15|S|10|474.810000||
B|TSLA|20251215|10:24:15|S|40|474.780000||
B|ABR|20251215|10:24:16|S|160|8.407400||
B|AGQ|20251215|10:24:16|S|20|131.780000||
B|AMD|20251215|10:24:16|S|100|209.990000||
B|APP|20251215|10:24:16|S|48|674.390000||
B|LI|20251215|10:24:16|S|24|16.750700||
B|LITE|20251215|10:24:16|S|25|342.520000||
B|NVDA|20251215|10:24:16|S|14|176.079300||
B|QQQ|20251215|10:24:16|S|3|610.925000||
B|QQQ|20251215|10:24:16|S|10|610.890000||
B|QQQ|20251215|10:24:16|S|240|610.905000||
B|QQQ|20251215|10:24:16|S|320|610.919300||
B|RGTI|20251215|10:24:16|S|1|24.309300||
B|RGTI|20251215|10:24:16|S|2|24.309300||
B|UNH|20251215|10:24:16|S|67|337.620000||
B|BABA|20251215|10:24:17|S|100|150.510000||
B|HUT|20251215|10:24:17|S|5|35.730000||
B|INTC|20251215|10:24:17|S|200|37.515000||
B|LYB|20251215|10:24:17|S|1|42.607600||
B|NBIS|20251215|10:24:17|S|1|80.770000||
B|NTRS|20251215|10:24:17|S|20|140.120000||
B|QCLR|20251215|10:24:17|S|100|32.430000||
B|RGTI|20251215|10:24:17|S|250|24.319300||
B|APP|20251215|10:24:18|S|48|674.320000||
B|EXPE|20251215|10:24:18|S|200|279.220000||
B|HUN|20251215|10:24:18|S|193|10.380900||
B|MSTR|20251215|10:24:18|S|24|164.043000||
B|MSTR|20251215|10:24:18|S|24|164.043000||
B|MSTR|20251215|10:24:18|S|24|164.044500||
B|MSTR|20251215|10:24:18|S|24|164.044500||
B|MSTR|20251215|10:24:18|S|24|164.073700||
B|ORCL|20251215|10:24:18|S|400|181.830000||
B|TQQQ|20251215|10:24:18|S|2|52.125000||
B|TSLA|20251215|10:24:18|S|80|474.695000||
B|UVIX|20251215|10:24:18|S|9|7.400700||
B|APA|20251215|10:24:19|S|9|25.210000||
B|MSTR|20251215|10:24:19|S|12|164.145000||
B|MSTR|20251215|10:24:19|S|24|164.043000||
B|MSTR|20251215|10:24:19|S|24|164.100000||
B|MSTR|20251215|10:24:19|S|24|164.100000||
B|MSTR|20251215|10:24:19|S|24|164.100000||
B|MSTR|20251215|10:24:19|S|24|164.150000||
B|QQQ|20251215|10:24:19|S|15|610.988800||
B|AMD|20251215|10:24:20|S|800|209.986900||
B|AMZN|20251215|10:24:20|S|18|223.601000||
B|AMZN|20251215|10:24:20|S|22|223.609500||
B|AMZN|20251215|10:24:20|S|400|223.618600||
B|CRWV|20251215|10:24:20|S|300|72.130000||
B|MSTR|20251215|10:24:20|S|12|164.080000||
B|MSTR|20251215|10:24:20|S|24|164.090000||
B|MSTR|20251215|10:24:20|S|24|164.115000||
B|MSTR|20251215|10:24:20|S|24|164.115000||
B|NVDA|20251215|10:24:20|S|153|176.065000||
B|ORCL|20251215|10:24:20|S|10|181.950000||
B|QQQ|20251215|10:24:20|S|2|610.979300||
B|TSLA|20251215|10:24:20|S|11|474.710000||
B|TSLA|20251215|10:24:20|S|240|474.780000||
B|HUT|20251215|10:24:21|S|7|35.740000||
B|SMST|20251215|10:24:21|S|400|82.530000||
B|TBBB|20251215|10:24:21|S|100|32.850000||
B|AMZU|20251215|10:24:22|S|22|33.250000||
B|APLD|20251215|10:24:22|S|50|23.888900||
B|BABA|20251215|10:24:22|S|144|150.520000||
B|BBAI|20251215|10:24:22|S|100|5.799300||
B|COIN|20251215|10:24:22|S|20|252.630000||
B|FYBR|20251215|10:24:22|S|40|38.215000||
B|GOOG|20251215|10:24:22|S|69|308.140000||
B|H|20251215|10:24:22|S|7|162.320000||
B|JXG|20251215|10:24:22|E|1|6.180000||
B|LITE|20251215|10:24:22|S|10|342.360000||
B|NVDA|20251215|10:24:22|S|200|176.050000||
B|OCG|20251215|10:24:22|E|500|0.184900||
B|SNDK|20251215|10:24:22|S|15|206.980000||
B|SOFI|20251215|10:24:22|S|37|26.406500||
B|TSLA|20251215|10:24:22|S|100|474.632300||
B|AAPL|20251215|10:24:23|S|96|273.970000||
B|APP|20251215|10:24:23|S|4|674.315000||
B|GAP|20251215|10:24:23|S|4|26.788800||
B|HD|20251215|10:24:23|S|1|360.758800||
B|ITUB|20251215|10:24:23|S|12|7.400000||
B|PSIX|20251215|10:24:23|S|20|65.450000||
B|QQQM|20251215|10:24:23|S|405|251.566000||
B|TSLA|20251215|10:24:23|S|150|474.658000||
B|WERN|20251215|10:24:23|S|50|30.585000||
B|ALAB|20251215|10:24:24|S|100|144.840000||
B|APH|20251215|10:24:24|S|20|129.740000||
B|NVDA|20251215|10:24:24|S|50|176.048800||
B|OKLO|20251215|10:24:24|S|10|83.660000||
B|PLTR|20251215|10:24:24|S|100|183.978600||
B|ZS|20251215|10:24:24|S|40|232.968400||
B|AGNC|20251215|10:24:25|S|8|10.295000||
B|IBIT|20251215|10:24:25|S|31|49.235000||
B|MSTR|20251215|10:24:25|S|10|164.060000||
B|PLTR|20251215|10:24:25|S|4|183.911700||
B|PLTR|20251215|10:24:25|S|96|183.920000||
B|PLTR|20251215|10:24:25|S|178|183.910000||
B|PLTR|20251215|10:24:25|S|290|183.921400||
B|QQQ|20251215|10:24:25|S|2|611.019300||
B|SOFI|20251215|10:24:25|S|1|26.403500||
B|TSLA|20251215|10:24:25|S|140|474.370000||
B|C|20251215|10:24:26|S|50|112.860000||
B|CONL|20251215|10:24:26|S|20|18.535000||
B|MSTR|20251215|10:24:26|S|15|164.060000||
B|PFE|20251215|10:24:26|S|1|26.295000||
B|SHOP|20251215|10:24:26|S|20|163.360000||
B|SOXL|20251215|10:24:26|S|71|41.425000||
B|TSLA|20251215|10:24:26|S|50|474.360000||
B|TSLA|20251215|10:24:26|S|50|474.363400||
B|CRWV|20251215|10:24:27|S|20|72.075000||
B|MRNA|20251215|10:24:27|S|200|28.955000||
B|NFLX|20251215|10:24:27|S|5|94.169100||
B|SGOV|20251215|10:24:27|S|2|100.535000||
B|SOFI|20251215|10:24:27|S|2|26.405000||
B|TSLA|20251215|10:24:27|S|10|474.310000||
B|TSLL|20251215|10:24:27|S|191|21.639300||
B|ZS|20251215|10:24:27|S|5|232.807800||
B|AMD|20251215|10:24:28|S|100|209.870000||
B|AXON|20251215|10:24:28|S|60|550.330000||
B|EXPI|20251215|10:24:28|S|63|9.830000||
B|HUT|20251215|10:24:28|S|37|35.750000||
B|NVDA|20251215|10:24:28|S|100|175.985000||
B|OKLS|20251215|10:24:28|S|300|16.960000||
B|SLV|20251215|10:24:28|S|1|57.630000||
B|SQQQ|20251215|10:24:28|S|400|71.458500||
B|SQQQ|20251215|10:24:28|S|603|71.449200||
B|VCSH|20251215|10:24:28|S|1|79.788800||
B|AMAT|20251215|10:24:29|S|42|262.020000||
B|AMAT|20251215|10:24:29|S|100|262.080000||
B|AVGO|20251215|10:24:29|S|96|345.778700||
B|BP|20251215|10:24:29|S|1|35.300700||
B|EWZ|20251215|10:24:29|S|393|33.595000||
B|EWZ|20251215|10:24:29|S|800|33.595000||
B|EWZ|20251215|10:24:29|S|1100|33.595000||
B|FHB|20251215|10:24:29|S|12|26.120000||
B|GSAT|20251215|10:24:29|S|100|69.670000||
B|LLY|20251215|10:24:29|S|9|1051.225000||
B|NVDA|20251215|10:24:29|S|100|176.065000||
B|QQQ|20251215|10:24:29|S|2|611.049300||
B|TQQQ|20251215|10:24:29|S|2|52.155000||
B|TSLA|20251215|10:24:29|S|80|474.515000||
B|TSLA|20251215|10:24:29|S|100|474.515000||
B|TSLQ|20251215|10:24:29|S|10|18.590000||
B|AAPL|20251215|10:24:30|S|37|273.941000||
B|AMAT|20251215|10:24:30|S|63|261.950000||
B|CDE|20251215|10:24:30|S|50|17.105000||
B|DE|20251215|10:24:30|S|39|486.740000||
B|FHN|20251215|10:24:30|S|20|23.795000||
B|IBIT|20251215|10:24:30|S|300|49.250000||
B|IREN|20251215|10:24:30|S|200|35.880000||
B|MSTX|20251215|10:24:30|S|1|4.600000||
B|MSTX|20251215|10:24:30|S|1|4.600000||
B|MSTX|20251215|10:24:30|S|10|4.600000||
B|TQQQ|20251215|10:24:30|S|2|52.125000||
B|TSLL|20251215|10:24:30|S|500|21.649300||
B|VSCO|20251215|10:24:30|S|100|55.700000||
B|AMCI|20251215|10:24:31|E|37|7.274500||
B|AVGO|20251215|10:24:31|S|100|345.763800||
B|CVNA|20251215|10:24:31|S|15|458.250000||
B|FBTC|20251215|10:24:31|S|1|75.656500||
B|MSTR|20251215|10:24:31|S|20|164.055000||
B|NOW|20251215|10:24:31|S|84|775.890000||
B|PLCE|20251215|10:24:31|S|100|7.730000||
B|RGTI|20251215|10:24:31|S|2|24.319300||
B|T|20251215|10:24:31|S|7|24.379500||
B|T|20251215|10:24:31|S|8|24.380000||
B|TSLA|20251215|10:24:31|S|34|474.659500||
B|CRCL|20251215|10:24:32|S|6|76.440000||
B|IBIT|20251215|10:24:32|S|13|49.250000||
B|LABU|20251215|10:24:32|S|5|164.425000||
B|MSTU|20251215|10:24:32|S|1|10.000000||
B|NVDA|20251215|10:24:32|S|22|176.035000||
B|NVDA|20251215|10:24:32|S|29|176.035000||
B|NVDA|20251215|10:24:32|S|93|176.035000||
B|NVDA|20251215|10:24:32|S|101|176.035000||
B|NVDA|20251215|10:24:32|S|200|176.035000||
B|QBTS|20251215|10:24:32|S|50|24.210000||
B|EWZ|20251215|10:24:33|S|122|33.590700||
B|QQQ|20251215|10:24:33|S|2|610.879300||
B|SNA|20251215|10:24:33|S|4|354.290000||
B|SOFI|20251215|10:24:33|S|75|26.396500||
B|TSLA|20251215|10:24:33|S|50|474.390000||
B|UVIX|20251215|10:24:33|S|10|7.400000||
B|AUNA|20251215|10:24:34|S|4|4.575000||
B|AVGO|20251215|10:24:34|S|100|345.750000||
B|CRCL|20251215|10:24:34|S|3|76.450000||
B|FERG|20251215|10:24:34|S|20|224.960000||
B|FHN|20251215|10:24:34|S|20|23.815000||
B|GE|20251215|10:24:34|S|3|302.830000||
B|IVES|20251215|10:24:34|S|1|31.443500||
B|MSTZ|20251215|10:24:34|S|100|15.150000||
B|NVDA|20251215|10:24:34|S|10|176.015000||
B|SOFI|20251215|10:24:34|S|10|26.402400||
B|CLVT|20251215|10:24:35|S|200|3.429900||
B|JAGX|20251215|10:24:35|S|246|1.200000||
B|MU|20251215|10:24:35|S|10|243.410000||
B|NU|20251215|10:24:35|S|5|16.725000||
B|NVDA|20251215|10:24:35|S|25|176.008800||
B|NVDA|20251215|10:24:35|S|50|176.005000||
B|TSLA|20251215|10:24:35|S|600|474.600000||
B|AMCI|20251215|10:24:36|S|11|7.390000||
B|AMCI|20251215|10:24:36|S|100|7.390000||
B|AMD|20251215|10:24:36|S|30|209.880000||
B|FBIOP|20251215|10:24:36|S|20|9.390000||
B|MU|20251215|10:24:36|S|50|243.410000||
B|NVDA|20251215|10:24:36|S|9|175.985000||
B|NVDA|20251215|10:24:36|S|100|175.989000||
B|NVDX|20251215|10:24:36|S|200|15.980000||
B|QQQ|20251215|10:24:36|S|2|610.939300||
B|TSLA|20251215|10:24:36|S|40|474.435000||
B|TSLA|20251215|10:24:36|S|40|474.550000||
B|TSLL|20251215|10:24:36|S|10|21.648800||
B|UTI|20251215|10:24:36|S|3|26.000000||
B|WYFI|20251215|10:24:36|S|20|16.380000||
B|AAPL|20251215|10:24:37|S|41|273.920000||
B|HOOD|20251215|10:24:37|S|236|116.540000||
B|IBIT|20251215|10:24:37|S|200|49.210000||
B|NVDA|20251215|10:24:37|S|2|175.985000||
B|PFE|20251215|10:24:37|S|2|26.305000||
B|RKLB|20251215|10:24:37|S|100|56.940000||
B|RKLB|20251215|10:24:37|S|106|56.940000||
B|SBIT|20251215|10:24:37|S|12|44.990000||
B|SPYM|20251215|10:24:37|S|18|80.028800||
B|TSLA|20251215|10:24:37|S|10|474.650000||
B|TSMZ|20251215|10:24:37|S|8|12.770000||
B|VOO|20251215|10:24:37|S|15|625.452500||
B|XYZ|20251215|10:24:37|S|150|65.010000||
B|ZTS|20251215|10:24:37|S|6|120.257200||
B|AMZN|20251215|10:24:38|S|10|223.568800||
B|CRCL|20251215|10:24:38|S|32|76.460000||
B|EMBJ|20251215|10:24:38|S|19|64.982000||
B|HMY|20251215|10:24:38|S|12|20.240000||
B|HOOD|20251215|10:24:38|S|1|116.520000||
B|NG|20251215|10:24:38|S|100|9.900000||
B|NVDA|20251215|10:24:38|S|5|175.998800||
B|NVDA|20251215|10:24:38|S|50|175.990000||
B|SOXS|20251215|10:24:38|S|1000|3.320000||
B|TEM|20251215|10:24:38|S|30|68.780000||
B|WOK|20251215|10:24:38|E|125|0.115000||
B|AMD|20251215|10:24:39|S|50|209.927800||
B|ARCC|20251215|10:24:39|S|100|20.145000||
B|AVGO|20251215|10:24:39|S|3|345.728800||
B|CRM|20251215|10:24:39|S|14|254.107300||
B|GOOGL|20251215|10:24:39|S|100|307.352500||
B|IE|20251215|10:24:39|S|100|14.890000||
B|IREN|20251215|10:24:39|S|2|35.975000||
B|NVDA|20251215|10:24:39|S|28|176.015000||
B|ORCL|20251215|10:24:39|S|20|181.840000||
B|PAAS|20251215|10:24:39|S|4|49.750000||
B|PAAS|20251215|10:24:39|S|4|49.750000||
B|TQQQ|20251215|10:24:39|S|1200|52.125100||
B|TSDD|20251215|10:24:39|S|50|7.715000||
B|TSLA|20251215|10:24:39|S|20|474.590000||
B|VRTX|20251215|10:24:39|S|1|452.340000||
B|AMD|20251215|10:24:40|S|1000|209.850000||
B|ARTV|20251215|10:24:40|S|200|4.730000||
B|COIN|20251215|10:24:40|S|5|252.595000||
B|CRM|20251215|10:24:40|S|50|254.015000||
B|HBAN|20251215|10:24:40|S|25|17.740000||
B|NVDA|20251215|10:24:40|S|30|175.989300||
B|ORCL|20251215|10:24:40|S|40|181.730000||
B|TQQQ|20251215|10:24:40|S|100|52.095000||
B|Z|20251215|10:24:40|S|100|65.215000||
B|IAU|20251215|10:24:41|S|3|81.365000||
B|NVDA|20251215|10:24:41|S|2|175.939100||
B|NVDA|20251215|10:24:41|S|300|175.907300||
B|TQQQ|20251215|10:24:41|S|50|52.075000||
B|TSLA|20251215|10:24:41|S|40|474.635000||
B|WCC|20251215|10:24:41|S|20|256.420000||
B|ALDX|20251215|10:24:42|S|100|4.140000||
B|AVGO|20251215|10:24:42|S|100|345.607800||
B|NGG|20251215|10:24:42|S|40|75.675000||
B|NVDA|20251215|10:24:42|S|1|175.920000||
B|NVDA|20251215|10:24:42|S|20|175.915000||
B|ORCL|20251215|10:24:42|S|25|181.728000||
B|SPY|20251215|10:24:42|S|15|679.997800||
B|TQQQ|20251215|10:24:42|S|200|52.065000||
B|TSLA|20251215|10:24:42|S|40|474.300000||
B|TSLQ|20251215|10:24:42|S|100|18.600000||
B|TSLQ|20251215|10:24:42|S|100|18.600000||
B|TSLQ|20251215|10:24:42|S|2000|18.600000||
B|TSLQ|20251215|10:24:42|S|2300|18.600000||
B|AAPL|20251215|10:24:43|S|78|273.780000||
B|AMD|20251215|10:24:43|S|8|209.761500||
B|BITO|20251215|10:24:43|S|1|12.800000||
B|BITO|20251215|10:24:43|S|1|12.800000||
B|BITO|20251215|10:24:43|S|1|12.800000||
B|BITO|20251215|10:24:43|S|1|12.800000||
B|BITO|20251215|10:24:43|S|1|12.800000||
B|CBRE|20251215|10:24:43|S|4|160.330000||
B|CRUS|20251215|10:24:43|S|10|123.070000||
B|DGNX|20251215|10:24:43|S|100|7.070000||
B|GOOG|20251215|10:24:43|S|46|308.120000||
B|LRCX|20251215|10:24:43|S|37|164.192200||
B|SQQQ|20251215|10:24:43|S|200|71.565000||
B|TSLA|20251215|10:24:43|S|20|474.210000||
B|U|20251215|10:24:43|S|100|46.580000||
B|XP|20251215|10:24:43|S|100|17.765000||
B|AAPL|20251215|10:24:44|S|100|273.720000||
B|ARM|20251215|10:24:44|S|30|124.905000||
B|ARM|20251215|10:24:44|S|100|124.880000||
B|BABA|20251215|10:24:44|S|5|150.418500||
B|HLI|20251215|10:24:44|S|7|178.920000||
B|HOOD|20251215|10:24:44|S|20|116.535100||
B|HUT|20251215|10:24:44|S|5|35.670000||
B|JEPQ|20251215|10:24:44|S|26|57.945000||
B|NVDA|20251215|10:24:44|S|50|175.879000||
B|NXE|20251215|10:24:44|S|100|8.850700||
B|PLTR|20251215|10:24:44|S|50|183.810000||
B|PLTR|20251215|10:24:44|S|50|183.812200||
B|QQQ|20251215|10:24:44|S|2|610.579300||
B|SATS|20251215|10:24:44|S|13|107.920000||
B|SOXL|20251215|10:24:44|S|10|41.285000||
B|SOXS|20251215|10:24:44|S|500|3.329300||
B|SPYM|20251215|10:24:44|S|5|80.005000||
B|TMC|20251215|10:24:44|S|104|6.405000||
B|TSLA|20251215|10:24:44|S|10|473.965000||
B|TSLA|20251215|10:24:44|S|40|473.950000||
B|CLSK|20251215|10:24:45|S|26|11.805000||
B|NG|20251215|10:24:45|S|199|9.910000||
B|OXY|20251215|10:24:45|S|49|40.290000||
B|OXY|20251215|10:24:45|S|50|40.289400||
B|SHV|20251215|10:24:45|S|4|110.320000||
B|SLV|20251215|10:24:45|S|146|57.595000||
B|SOXS|20251215|10:24:45|S|1000|3.329300||
B|SOXS|20251215|10:24:45|S|1500|3.329300||
B|TE|20251215|10:24:45|S|100|4.865000||
B|UVIX|20251215|10:24:45|S|9|7.425000||
B|AVGO|20251215|10:24:46|S|5|345.548300||
B|AVGO|20251215|10:24:46|S|40|345.548300||
B|BMNU|20251215|10:24:46|S|1|7.010000||
B|LITE|20251215|10:24:46|S|3|342.870000||
B|NFLX|20251215|10:24:46|S|5|94.125000||
B|NVDA|20251215|10:24:46|S|200|175.871500||
B|NVDA|20251215|10:24:46|S|800|175.899300||
B|NWG|20251215|10:24:46|S|1|16.865000||
B|PBR|20251215|10:24:46|S|82|12.205000||
B|QQQ|20251215|10:24:46|S|40|610.520000||
B|RKLB|20251215|10:24:46|S|50|56.880000||
B|SOUN|20251215|10:24:46|S|50|10.875000||
B|SPY|20251215|10:24:46|S|200|679.905000||
B|TSLA|20251215|10:24:46|S|1|473.900000||
B|TSLA|20251215|10:24:46|S|10|473.960000||
B|TSLA|20251215|10:24:46|S|60|473.900000||
B|ARM|20251215|10:24:47|S|1|124.880000||
B|CLF|20251215|10:24:47|S|30|12.405000||
B|FCX|20251215|10:24:47|S|300|47.740000||
B|FUTU|20251215|10:24:47|S|10|165.210000||
B|META|20251215|10:24:47|S|10|639.170000||
B|OSCR|20251215|10:24:47|S|2|16.193000||
B|QMCO|20251215|10:24:47|S|100|8.375000||
B|RKLB|20251215|10:24:47|S|3|56.850000||
B|RKLB|20251215|10:24:47|S|200|56.809900||
B|SNOW|20251215|10:24:47|S|100|212.141400||
B|TSLA|20251215|10:24:47|S|40|473.935000||
B|TSLL|20251215|10:24:47|S|40|21.599300||
B|TZA|20251215|10:24:47|S|70|7.049300||
B|ZTS|20251215|10:24:47|S|1|120.454300||
B|GOOG|20251215|10:24:48|S|2|308.080000||
B|HOOD|20251215|10:24:48|S|1|116.458000||
B|ODD|20251215|10:24:48|S|51|43.220000||
B|QQQ|20251215|10:24:48|S|40|610.570000||
B|TQQQ|20251215|10:24:48|S|100|52.045000||
B|AMCI|20251215|10:24:49|S|100|7.350000||
B|AMCI|20251215|10:24:49|S|120|7.370000||
B|HIMS|20251215|10:24:49|S|39|35.890000||
B|IBIT|20251215|10:24:49|S|9|49.190000||
B|MSTR|20251215|10:24:49|S|2|163.930000||
B|ORCL|20251215|10:24:49|S|1|181.695000||
B|QQQ|20251215|10:24:49|S|2|610.589300||
B|SOXS|20251215|10:24:49|S|300|3.330000||
B|SPYM|20251215|10:24:49|S|5|79.999300||
B|UVIX|20251215|10:24:49|S|9|7.425000||
B|ACAD|20251215|10:24:50|S|10|26.967900||
B|AMCI|20251215|10:24:50|E|200|7.350000||
B|BITO|20251215|10:24:50|S|1|12.800000||
B|BITO|20251215|10:24:50|S|1|12.800000||
B|BITO|20251215|10:24:50|S|1|12.800000||
B|BITO|20251215|10:24:50|S|2|12.800000||
B|BITO|20251215|10:24:50|S|2|12.800000||
B|BITO|20251215|10:24:50|S|5|12.800000||
B|BITO|20251215|10:24:50|S|5|12.800000||
B|BITO|20251215|10:24:50|S|10|12.800000||
B|BITO|20251215|10:24:50|S|10|12.800000||
B|BITO|20251215|10:24:50|S|20|12.800000||
B|BITO|20251215|10:24:50|S|20|12.800000||
B|BITO|20251215|10:24:50|S|50|12.800000||
B|BMNU|20251215|10:24:50|S|1|7.000000||
B|BMNU|20251215|10:24:50|S|2|6.990000||
B|BMNU|20251215|10:24:50|S|9|7.000000||
B|BMNU|20251215|10:24:50|S|10|7.000000||
B|BMNU|20251215|10:24:50|S|10|7.000000||
B|BMNU|20251215|10:24:50|S|20|7.000000||
B|BMNU|20251215|10:24:50|S|20|7.000000||
B|BMNU|20251215|10:24:50|S|20|7.000000||
B|BMNU|20251215|10:24:50|S|28|7.000000||
B|BMNU|20251215|10:24:50|S|30|7.000000||
B|BMNU|20251215|10:24:50|S|30|7.000000||
B|BMNU|20251215|10:24:50|S|30|7.000000||
B|BMNU|20251215|10:24:50|S|30|7.000000||
B|BMNU|20251215|10:24:50|S|50|7.000000||
B|BMNU|20251215|10:24:50|S|50|7.000000||
B|BMNU|20251215|10:24:50|S|50|7.000000||
B|BMNU|20251215|10:24:50|S|50|7.000000||
B|BMNU|20251215|10:24:50|S|50|7.000000||
B|BMNU|20251215|10:24:50|S|68|6.990000||
B|DOW|20251215|10:24:50|S|100|23.265000||
B|LITE|20251215|10:24:50|S|19|342.280000||
B|MSTU|20251215|10:24:50|S|50|9.980000||
B|MSTX|20251215|10:24:50|S|32|4.600000||
B|NBIS|20251215|10:24:50|S|4|80.750000||
B|NVDA|20251215|10:24:50|S|500|175.821200||
B|QLD|20251215|10:24:50|S|150|69.630000||
B|QQQ|20251215|10:24:50|S|100|610.525000||
B|AMCI|20251215|10:24:51|S|120|7.450000||
B|AUID|20251215|10:24:51|S|105|1.000000||
B|CRCL|20251215|10:24:51|S|8|76.370000||
B|NOK|20251215|10:24:51|S|500|6.200000||
B|NVDA|20251215|10:24:51|S|30|175.835000||
B|NVDA|20251215|10:24:51|S|1000|175.838200||
B|QQQ|20251215|10:24:51|S|10|610.480000||
B|SNDK|20251215|10:24:51|S|10|206.130000||
B|TQQQ|20251215|10:24:51|S|20|52.015000||
B|IBIT|20251215|10:24:52|S|2|49.165000||
B|IBIT|20251215|10:24:52|S|200|49.165000||
B|PFE|20251215|10:24:52|S|10|26.285000||
B|TECL|20251215|10:24:52|S|1|114.160000||
B|TQQQ|20251215|10:24:52|S|1|52.015000||
B|TQQQ|20251215|10:24:52|S|500|52.015000||
B|TSLA|20251215|10:24:52|S|13|473.433600||
B|TSLA|20251215|10:24:52|S|14|473.430000||
B|TSLA|20251215|10:24:52|S|20|473.460000||
B|C|20251215|10:24:53|S|15|112.828300||
B|C|20251215|10:24:53|S|15|112.830000||
B|DK|20251215|10:24:53|S|92|33.760000||
B|MP|20251215|10:24:53|S|10|54.640000||
B|MRVL|20251215|10:24:53|S|50|83.730000||
B|MU|20251215|10:24:53|S|50|242.820700||
B|NBIS|20251215|10:24:53|S|1|80.680000||
B|QQQ|20251215|10:24:53|S|2|610.509300||
B|XLV|20251215|10:24:53|S|10|155.165000||
B|ALB|20251215|10:24:54|S|8|133.160000||
B|ALC|20251215|10:24:54|S|10|79.330000||
B|AMCI|20251215|10:24:54|S|80|7.540000||
B|AMCI|20251215|10:24:54|S|100|7.520000||
B|AMCI|20251215|10:24:54|S|100|7.530000||
B|ETHU|20251215|10:24:54|S|400|56.450000||
B|IBIT|20251215|10:24:54|S|1|49.166500||
B|JPM|20251215|10:24:54|S|1|319.680000||
B|MP|20251215|10:24:54|S|6|54.610000||
B|MU|20251215|10:24:54|S|100|242.811200||
B|NFLX|20251215|10:24:54|S|1|94.065000||
B|UBER|20251215|10:24:54|S|5|81.789000||
B|VOR|20251215|10:24:54|S|8|12.780000||
B|VTI|20251215|10:24:54|S|17|334.985000||
B|GTLB|20251215|10:24:55|S|5|38.660000||
B|GTLB|20251215|10:24:55|S|25|38.660000||
B|HCSG|20251215|10:24:55|S|18|19.190000||
B|IBIT|20251215|10:24:55|S|14|49.165000||
B|IBIT|20251215|10:24:55|S|3000|49.170000||
B|LITE|20251215|10:24:55|S|9|342.870000||
B|MAIN|20251215|10:24:55|S|17|60.520000||
B|NVDA|20251215|10:24:55|S|10|175.819100||
B|QBTS|20251215|10:24:55|S|10|24.190000||
B|S|20251215|10:24:55|S|50|14.772700||
B|TQQQ|20251215|10:24:55|S|50|52.005000||
B|TSLA|20251215|10:24:55|S|10|473.400000||
B|XLF|20251215|10:24:55|S|36|55.104500||
B|AVGO|20251215|10:24:56|E|1|345.514000||
B|ECH|20251215|10:24:56|S|11|39.370000||
B|EQT|20251215|10:24:56|S|100|54.630000||
B|INOD|20251215|10:24:56|S|60|50.560000||
B|NBIS|20251215|10:24:56|S|10|80.650000||
B|NFLX|20251215|10:24:56|S|99|94.079300||
B|SOXS|20251215|10:24:56|S|700|3.329100||
B|TSLL|20251215|10:24:56|S|100|21.560000||
B|TTMI|20251215|10:24:56|S|100|73.740000||
B|TTMI|20251215|10:24:56|S|100|73.740000||
B|Z|20251215|10:24:56|S|100|65.190000||
B|AMCI|20251215|10:24:57|S|120|7.440000||
B|ARKQ|20251215|10:24:57|S|4|113.301500||
B|BMNR|20251215|10:24:57|S|10|32.130700||
B|CRCL|20251215|10:24:57|S|9|76.370000||
B|NG|20251215|10:24:57|S|600|9.920000||
B|RCL|20251215|10:24:57|S|5|284.140000||
B|SPUS|20251215|10:24:57|S|33|50.660000||
B|SPY|20251215|10:24:57|S|50|679.887100||
B|VRTX|20251215|10:24:57|S|59|451.955000||
B|AVGO|20251215|10:24:58|S|10|345.498800||
B|BRK/B|20251215|10:24:58|S|39|506.100000||
B|CART|20251215|10:24:58|S|41|45.620000||
B|MELI|20251215|10:24:58|S|5|1981.353500||
B|PLTR|20251215|10:24:58|S|500|183.707600||
B|TSLA|20251215|10:24:58|S|40|473.360000||
B|TSLA|20251215|10:24:58|S|180|473.330000||
B|AMZN|20251215|10:24:59|S|4|223.206300||
B|CEG|20251215|10:24:59|S|10|356.570000||
B|CWEN/A|20251215|10:24:59|S|32|30.816000||
B|DXCM|20251215|10:24:59|S|100|66.610000||
B|GDXU|20251215|10:24:59|S|98|240.170000||
B|GDXU|20251215|10:24:59|S|102|240.170000||
B|IBDR|20251215|10:24:59|S|556|24.255500||
B|IREN|20251215|10:24:59|S|30|35.877500||
B|NVDA|20251215|10:24:59|S|10|175.815000||
B|NVDA|20251215|10:24:59|S|200|175.817800||
B|OKLO|20251215|10:24:59|S|70|83.480000||
B|QQQ|20251215|10:24:59|S|2|610.409100||
B|SOXL|20251215|10:24:59|S|10|41.205000||
B|SPXS|20251215|10:24:59|S|20|36.158800||
B|UVIX|20251215|10:24:59|S|1000|7.429300||
B|VOO|20251215|10:24:59|S|2|625.110000||
B|AMZN|20251215|10:25:00|S|31|223.198100||
B|BAC|20251215|10:25:00|S|50|55.562600||
B|CRBG|20251215|10:25:00|S|100|32.595000||
B|HOOD|20251215|10:25:00|S|100|116.370000||
B|MSTR|20251215|10:25:00|S|5|164.040000||
B|NFLX|20251215|10:25:00|S|10|94.059300||
B|NG|20251215|10:25:00|S|1100|9.910000||
B|TSLL|20251215|10:25:00|S|78|21.530000||
B|TSLL|20251215|10:25:00|S|200|21.540000||
B|TSLL|20251215|10:25:00|S|2722|21.530000||
B|ZS|20251215|10:25:00|S|2|232.140000||
B|HOG|20251215|10:25:01|S|3|21.260000||
B|MTDR|20251215|10:25:01|S|20|43.100000||
B|NFLX|20251215|10:25:01|S|5|94.065000||
B|NTR|20251215|10:25:01|S|100|60.480000||
B|NTR|20251215|10:25:01|S|299|60.486400||
B|NVD|20251215|10:25:01|S|174|9.135000||
B|SQQQ|20251215|10:25:01|S|4|71.658500||
B|TQQQ|20251215|10:25:01|S|97|51.990100||
B|TSLA|20251215|10:25:01|S|13|473.260000||
B|TSLA|20251215|10:25:01|S|15|473.041900||
B|URA|20251215|10:25:01|S|5|45.290000||
B|VUG|20251215|10:25:01|S|1|482.307500||
B|XRAY|20251215|10:25:01|S|100|11.245000||
B|NVDA|20251215|10:25:02|S|100|175.909100||
B|PAGP|20251215|10:25:02|S|100|18.985000||
B|RBLX|20251215|10:25:02|S|6|86.285000||
B|TQQQ|20251215|10:25:02|S|10|51.995000||
B|TSLA|20251215|10:25:02|S|3|472.930000||
B|TSLA|20251215|10:25:02|S|40|473.000000||
B|TSLA|20251215|10:25:02|S|50|472.934300||
B|UPST|20251215|10:25:02|S|108|47.390000||
B|VXX|20251215|10:25:02|S|100|30.139300||
B|ABBV|20251215|10:25:03|S|5|226.880000||
B|FHN|20251215|10:25:03|S|20|23.795000||
B|IBIT|20251215|10:25:03|S|100|49.190000||
B|MAIN|20251215|10:25:03|S|4|60.525000||
B|NVDA|20251215|10:25:03|S|50|175.879100||
B|SO|20251215|10:25:03|S|100|85.070000||
B|SOFI|20251215|10:25:03|S|60|26.389300||
B|SPY|20251215|10:25:03|S|200|679.818000||
B|VXX|20251215|10:25:03|S|100|30.149300||
B|BKV|20251215|10:25:04|S|16|27.630000||
B|CVNA|20251215|10:25:04|S|20|458.070000||
B|GGAL|20251215|10:25:04|S|3|48.090000||
B|GGAL|20251215|10:25:04|S|47|48.110000||
B|GGAL|20251215|10:25:04|S|97|48.100000||
B|GOOG|20251215|10:25:04|S|1|307.920000||
B|IBIT|20251215|10:25:04|S|100|49.220000||
B|IREN|20251215|10:25:04|S|11|36.019000||
B|MO|20251215|10:25:04|S|16|59.533000||
B|NVDA|20251215|10:25:04|S|1|175.977600||
B|PLTR|20251215|10:25:04|S|3|183.874200||
B|QBTS|20251215|10:25:04|S|100|24.286300||
B|TQQQ|20251215|10:25:04|S|100|51.990000||
B|UBER|20251215|10:25:04|S|50|81.780000||
B|UVIX|20251215|10:25:04|S|9|7.420700||
B|ADBE|20251215|10:25:05|S|1|345.595000||
B|AMZN|20251215|10:25:05|S|2|223.200000||
B|EWZ|20251215|10:25:05|S|1|33.580000||
B|NFLX|20251215|10:25:05|S|100|94.065000||
B|NTES|20251215|10:25:05|S|1|138.640000||
B|NVDA|20251215|10:25:05|S|18|175.989000||
B|QQQ|20251215|10:25:05|S|2|610.409100||
B|TSLA|20251215|10:25:05|S|33|473.130000||
B|UTHR|20251215|10:25:05|S|4|494.330000||
B|VXX|20251215|10:25:05|S|100|30.139300||
B|CNI|20251215|10:25:06|S|15|98.530000||
B|CPNG|20251215|10:25:06|S|150|24.898500||
B|IBIT|20251215|10:25:06|S|100|49.250000||
B|NTES|20251215|10:25:06|S|1|138.801600||
B|NVDA|20251215|10:25:06|S|250|176.018800||
B|TGS|20251215|10:25:06|S|161|31.500000||
B|TSLA|20251215|10:25:06|S|1|473.316300||
B|TSLA|20251215|10:25:06|S|8|473.190000||
B|TSLA|20251215|10:25:06|S|40|473.300000||
B|AMCI|20251215|10:25:07|S|100|7.010100||
B|AMD|20251215|10:25:07|S|8|209.890000||
B|AMZN|20251215|10:25:07|S|100|223.251600||
B|AMZN|20251215|10:25:07|S|100|223.251600||
B|COIN|20251215|10:25:07|S|1|252.830000||
B|NVDA|20251215|10:25:07|S|50|175.990500||
B|NVDA|20251215|10:25:07|S|100|176.000000||
B|PLTR|20251215|10:25:07|S|100|183.922900||
B|QQQ|20251215|10:25:07|S|100|610.535000||
B|SEDG|20251215|10:25:07|S|100|28.870000||
B|SLV|20251215|10:25:07|S|65|57.620000||
B|SMH|20251215|10:25:07|S|17|354.080000||
B|SMH|20251215|10:25:07|S|32|354.090000||
B|SPMO|20251215|10:25:07|S|1|118.733000||
B|VWO|20251215|10:25:07|S|40|53.945000||
B|VXX|20251215|10:25:07|S|100|30.129300||
B|ARTV|20251215|10:25:08|S|100|4.641500||
B|AVGO|20251215|10:25:08|S|5|345.370000||
B|CGC|20251215|10:25:08|S|10|1.799500||
B|DYNF|20251215|10:25:08|S|1|60.547000||
B|NVDA|20251215|10:25:08|S|50|176.007600||
B|SO|20251215|10:25:08|S|50|85.070000||
B|AES|20251215|10:25:09|S|1|13.775000||
B|BRK/B|20251215|10:25:09|S|3|506.035000||
B|COIN|20251215|10:25:09|S|1|252.659000||
B|CVNA|20251215|10:25:09|S|5|457.950000||
B|JOBY|20251215|10:25:09|S|2|14.368800||
B|KYTX|20251215|10:25:09|S|100|11.450000||
B|SHE|20251215|10:25:09|S|1|130.577500||
B|SO|20251215|10:25:09|S|50|85.020000||
B|SPY|20251215|10:25:09|S|50|679.887100||
B|SQQQ|20251215|10:25:09|S|49|71.599300||
B|ZTS|20251215|10:25:09|S|1|120.455900||
B|BABA|20251215|10:25:10|S|5|150.348600||
B|CRCL|20251215|10:25:10|S|1|76.380000||
B|DGNX|20251215|10:25:10|S|15|7.110000||
B|FN|20251215|10:25:10|S|7|478.420000||
B|LITE|20251215|10:25:10|S|5|343.440000||
B|NVDA|20251215|10:25:10|S|100|176.020000||
B|ORCL|20251215|10:25:10|S|15|181.500000||
B|OXY|20251215|10:25:10|S|100|40.310000||
B|STX|20251215|10:25:10|S|10|288.405000||
B|AAMI|20251215|10:25:11|S|47|48.140000||
B|AMD|20251215|10:25:11|S|100|209.860000||
B|APP|20251215|10:25:11|S|100|674.860000||
B|BKV|20251215|10:25:11|S|16|27.620000||
B|GM|20251215|10:25:11|S|18|81.530000||
B|MSFT|20251215|10:25:11|S|2|473.210000||
B|MU|20251215|10:25:11|S|20|243.280000||
B|SOXS|20251215|10:25:11|S|250|3.325000||
B|STE|20251215|10:25:11|S|10|251.730000||
B|TSLA|20251215|10:25:11|S|50|473.310000||
B|XP|20251215|10:25:11|S|1|17.780000||
B|AVAV|20251215|10:25:12|S|14|232.890000||
B|MSTR|20251215|10:25:12|S|1|164.400000||
B|MU|20251215|10:25:12|S|10|243.330000||
B|QCOM|20251215|10:25:12|S|11|176.760000||
B|QQQ|20251215|10:25:12|S|500|610.589300||
B|SOXS|20251215|10:25:12|S|500|3.325000||
B|SOXS|20251215|10:25:12|S|2954|3.325000||
B|VGLT|20251215|10:25:12|S|11|56.035500||
B|VXX|20251215|10:25:12|S|100|30.119300||
B|ZTS|20251215|10:25:12|S|100|120.380000||
B|AMZN|20251215|10:25:13|S|100|223.322400||
B|HL|20251215|10:25:13|S|500|19.091200||
B|IEMG|20251215|10:25:13|S|41106|66.970000||
B|MRK|20251215|10:25:13|S|10|100.245000||
B|MSTR|20251215|10:25:13|S|30|164.430000||
B|NVDA|20251215|10:25:13|S|50|176.049000||
B|SKE|20251215|10:25:13|S|800|24.930000||
B|SOXS|20251215|10:25:13|S|10|3.328800||
B|SQQQ|20251215|10:25:13|S|10|71.555000||
B|TSLA|20251215|10:25:13|S|14|473.660000||
B|TSLA|20251215|10:25:13|S|50|473.710000||
B|AIPI|20251215|10:25:14|S|135|41.120000||
B|CGC|20251215|10:25:14|S|10|1.796500||
B|KO|20251215|10:25:14|S|2|71.052900||
B|NVD|20251215|10:25:14|S|5|9.118200||
B|NVDA|20251215|10:25:14|S|13|176.069100||
B|NVDA|20251215|10:25:14|S|15|176.031000||
B|NVDA|20251215|10:25:14|S|200|176.042600||
B|OUT|20251215|10:25:14|S|50|23.450000||
B|QQQ|20251215|10:25:14|S|300|610.689000||
B|QQQ|20251215|10:25:14|S|1400|610.689400||
B|RKLB|20251215|10:25:14|S|50|57.100000||
B|SOXX|20251215|10:25:14|S|20|298.620000||
B|ZTS|20251215|10:25:14|S|5|120.280200||
B|AMCI|20251215|10:25:15|S|100|6.720000||
B|AMZN|20251215|10:25:15|S|4|223.358500||
B|COIN|20251215|10:25:15|S|23|252.725000||
B|COIN|20251215|10:25:15|S|80|252.770000||
B|HUT|20251215|10:25:15|S|10|35.780000||
B|JMIA|20251215|10:25:15|S|20|11.650000||
B|MSTR|20251215|10:25:15|S|5|164.400000||
B|MU|20251215|10:25:15|S|94|243.390000||
B|BAER|20251215|10:25:16|S|5|1.670000||
B|BBD|20251215|10:25:16|S|1|3.505000||
B|NVDX|20251215|10:25:16|S|500|15.990000||
B|RIVN|20251215|10:25:16|S|200|18.700000||
B|SN|20251215|10:25:16|S|16|112.110000||
B|SOXL|20251215|10:25:16|S|150|41.385000||
B|VTI|20251215|10:25:16|S|1|335.065900||
B|BMNG|20251215|10:25:17|S|100|4.685000||
B|NVDA|20251215|10:25:17|S|500|176.050700||
B|UNH|20251215|10:25:17|S|1|337.810000||
B|UVXY|20251215|10:25:17|S|300|43.480000||
B|AMD|20251215|10:25:18|S|54|209.945000||
B|AMD|20251215|10:25:18|S|100|209.980000||
B|AMP|20251215|10:25:18|S|40|495.820000||
B|EXK|20251215|10:25:18|S|20|9.165000||
B|IREN|20251215|10:25:18|S|400|36.139000||
B|MRVL|20251215|10:25:18|S|100|83.930000||
B|MSTR|20251215|10:25:18|S|57|164.570000||
B|MU|20251215|10:25:18|S|5|243.400000||
B|QQQ|20251215|10:25:18|S|2|610.630000||
B|TSLL|20251215|10:25:18|S|87|21.550000||
B|UVIX|20251215|10:25:18|S|100|7.409800||
B|AMD|20251215|10:25:19|S|16|209.990000||
B|AMD|20251215|10:25:19|S|100|209.990000||
B|AMZN|20251215|10:25:19|S|100|223.301700||
B|BABA|20251215|10:25:19|S|4|150.350000||
B|CVV|20251215|10:25:19|S|20|3.360000||
B|DGRO|20251215|10:25:19|S|284|70.263500||
B|KTOS|20251215|10:25:19|S|1|73.790000||
B|QCOM|20251215|10:25:19|S|116|176.820000||
B|RGTI|20251215|10:25:19|S|50|24.400000||
B|TSLA|20251215|10:25:19|S|40|473.405000||
B|TSLA|20251215|10:25:19|S|40|473.470000||
B|TSLA|20251215|10:25:19|S|229|473.460000||
B|UBER|20251215|10:25:19|S|1|81.838800||
B|VWAV|20251215|10:25:19|S|300|8.860000||
B|VXX|20251215|10:25:19|S|100|30.099300||
B|FOUR|20251215|10:25:20|S|200|66.700000||
B|FOUR|20251215|10:25:20|S|225|66.694800||
B|META|20251215|10:25:20|S|1|639.470000||
B|NBIS|20251215|10:25:20|S|37|81.020000||
B|POET|20251215|10:25:20|S|1|5.929500||
B|QBTS|20251215|10:25:20|S|600|24.340000||
B|RIVN|20251215|10:25:20|S|2830|18.730000||
B|ROL|20251215|10:25:20|S|32|60.465000||
B|SOXL|20251215|10:25:20|S|100|41.385000||
B|TSLQ|20251215|10:25:20|S|220|18.670000||
B|UBER|20251215|10:25:20|S|5|81.838800||
B|YMAG|20251215|10:25:20|S|10|14.358500||
B|QQQ|20251215|10:25:21|S|100|610.625000||
B|RIVN|20251215|10:25:21|S|2000|18.730000||
B|ROL|20251215|10:25:21|S|88|60.465000||
B|SGOV|20251215|10:25:21|S|2|100.535000||
B|SNDK|20251215|10:25:21|S|22|207.380000||
B|TSLA|20251215|10:25:21|S|25|473.750000||
B|UVXY|20251215|10:25:21|S|100|43.500000||
B|UVXY|20251215|10:25:21|S|410|43.495000||
B|VXX|20251215|10:25:21|S|95|30.115000||
B|AMD|20251215|10:25:22|S|49|209.843400||
B|ASTS|20251215|10:25:22|S|700|72.320000||
B|MSTR|20251215|10:25:22|S|100|164.485000||
B|NVDL|20251215|10:25:22|S|25|79.190000||
B|SOXL|20251215|10:25:22|S|100|41.345000||
B|SOXL|20251215|10:25:22|S|300|41.345000||
B|SPY|20251215|10:25:22|S|1|679.968500||
B|TSLA|20251215|10:25:22|S|10|473.750000||
B|TSLA|20251215|10:25:22|S|40|473.750000||
B|TSLA|20251215|10:25:22|S|50|473.750000||
B|TSLA|20251215|10:25:22|S|100|473.560000||
B|TSLA|20251215|10:25:22|S|100|473.750000||
B|COIN|20251215|10:25:23|S|91|252.400000||
B|HYPR|20251215|10:25:23|S|5700|0.999900||
B|JEPQ|20251215|10:25:23|S|181|57.945000||
B|MVST|20251215|10:25:23|S|500|2.940000||
B|ORCL|20251215|10:25:23|S|120|181.590000||
B|OXY|20251215|10:25:23|S|41|40.300000||
B|PFE|20251215|10:25:23|S|120|26.285000||
B|QQQ|20251215|10:25:23|S|10|610.458800||
B|SLV|20251215|10:25:23|S|65|57.650000||
B|TPL|20251215|10:25:23|S|40|815.740000||
B|TSLA|20251215|10:25:23|S|10|473.190000||
B|TUR|20251215|10:25:23|S|100|35.380000||
B|ATGE|20251215|10:25:24|S|350|98.775000||
B|BITI|20251215|10:25:24|S|300|23.445000||
B|BMNU|20251215|10:25:24|S|10|7.025000||
B|CRCL|20251215|10:25:24|S|36|76.340000||
B|EDU|20251215|10:25:24|S|100|54.780000||
B|EWZ|20251215|10:25:24|S|3|33.585000||
B|IBIT|20251215|10:25:24|S|100|49.185000||
B|MSTR|20251215|10:25:24|S|100|164.555800||
B|SM|20251215|10:25:24|S|35|19.075200||
B|ZS|20251215|10:25:24|S|1|232.607800||
B|AMZN|20251215|10:25:25|S|100|223.181600||
B|COIN|20251215|10:25:25|S|30|252.440000||
B|CSGP|20251215|10:25:25|S|498|63.230000||
B|FEPI|20251215|10:25:25|S|150|45.575000||
B|GOOG|20251215|10:25:25|S|2|307.890000||
B|MSTR|20251215|10:25:25|S|55|164.510000||
B|PLTR|20251215|10:25:25|S|112|183.790000||
B|RKLB|20251215|10:25:25|S|4|56.975000||
B|TSLA|20251215|10:25:25|S|10|473.190000||
B|TSLA|20251215|10:25:25|S|30|473.180000||
B|VXX|20251215|10:25:25|S|4|30.149300||
B|YCBD|20251215|10:25:25|S|75|1.580000||
B|ZS|20251215|10:25:25|S|1|232.077200||
B|LITE|20251215|10:25:26|S|15|342.550000||
B|NFLX|20251215|10:25:26|S|2|94.002900||
B|RKLB|20251215|10:25:26|S|200|56.975000||
B|SNDK|20251215|10:25:26|S|4|206.980000||
B|ZIM|20251215|10:25:26|S|25|19.725000||
B|ZS|20251215|10:25:26|S|80|232.195000||
B|APLD|20251215|10:25:27|S|2|23.960000||
B|APLD|20251215|10:25:27|S|2|23.970000||
B|APLD|20251215|10:25:27|S|20|23.955000||
B|BITO|20251215|10:25:27|S|1|12.800000||
B|CASY|20251215|10:25:27|S|5|548.360000||
B|COIN|20251215|10:25:27|S|93|252.400000||
B|ED|20251215|10:25:27|S|30|98.300000||
B|NTR|20251215|10:25:27|S|75|60.445000||
B|NTR|20251215|10:25:27|S|100|60.420000||
B|NVDA|20251215|10:25:27|S|100|175.940000||
B|OPEN|20251215|10:25:27|S|50|6.305000||
B|QCOM|20251215|10:25:27|S|100|176.690000||
B|SATS|20251215|10:25:27|S|1|107.750000||
B|SOFI|20251215|10:25:27|S|500|26.419300||
B|SOXS|20251215|10:25:27|S|30|3.330000||
B|TSLA|20251215|10:25:27|S|10|473.100000||
B|TSLA|20251215|10:25:27|S|10|473.100000||
B|TSLA|20251215|10:25:27|S|25|473.100000||
B|TSLA|20251215|10:25:27|S|40|473.140000||
B|TSLA|20251215|10:25:27|S|100|473.160000||
B|TSLL|20251215|10:25:27|S|100|21.520000||
B|VIG|20251215|10:25:27|S|1|221.512500||
B|AMD|20251215|10:25:28|S|691|209.680000||
B|BITO|20251215|10:25:28|S|1|12.809800||
B|BOX|20251215|10:25:28|S|50|30.095000||
B|CL|20251215|10:25:28|S|7|78.710000||
B|GOOG|20251215|10:25:28|S|3|307.885000||
B|KEX|20251215|10:25:28|S|20|110.620000||
B|LITE|20251215|10:25:28|S|10|342.580000||
B|MSTX|20251215|10:25:28|S|450|4.629700||
B|PH|20251215|10:25:28|S|2|883.110000||
B|QQQ|20251215|10:25:28|S|2|610.379300||
B|TSLA|20251215|10:25:28|S|1|473.310000||
B|TSLA|20251215|10:25:28|S|10|473.250000||
B|TSLA|20251215|10:25:28|S|50|473.195000||
B|U|20251215|10:25:28|S|8|46.581400||
B|AMD|20251215|10:25:29|S|5|209.600000||
B|AMD|20251215|10:25:29|S|7|209.620000||
B|AMZN|20251215|10:25:29|S|45|223.141900||
B|AVGO|20251215|10:25:29|S|5|345.200000||
B|BABA|20251215|10:25:29|S|1|150.260000||
B|BABA|20251215|10:25:29|S|31|150.280000||
B|BULL|20251215|10:25:29|S|10|8.880000||
B|BULL|20251215|10:25:29|S|10|8.880900||
B|DOC|20251215|10:25:29|S|5|16.765000||
B|ESLT|20251215|10:25:29|S|1|513.410000||
B|HIBS|20251215|10:25:29|S|5|5.015000||
B|IREN|20251215|10:25:29|S|500|36.139000||
B|MSTR|20251215|10:25:29|S|120|164.470000||
B|MSTR|20251215|10:25:29|S|200|164.470000||
B|MSTU|20251215|10:25:29|S|800|10.050000||
B|SOXS|20251215|10:25:29|S|5587|3.329100||
B|VIG|20251215|10:25:29|S|1|221.494500||
B|APLX|20251215|10:25:30|S|1|52.920000||
B|ASST|20251215|10:25:30|S|100|0.789500||
B|BEKE|20251215|10:25:30|S|10|16.610000||
B|BROS|20251215|10:25:30|S|20|60.937000||
B|GEOS|20251215|10:25:30|S|50|14.730000||
B|KAR|20251215|10:25:30|S|10|29.790000||
B|PLTR|20251215|10:25:30|S|100|183.810000||
B|SOFI|20251215|10:25:30|S|10|26.429300||
B|VXX|20251215|10:25:30|S|100|30.155000||
B|AMD|20251215|10:25:31|S|100|209.600000||
B|ARR|20251215|10:25:31|S|59|16.910000||
B|LITE|20251215|10:25:31|S|31|342.730000||
B|NWL|20251215|10:25:31|S|100|3.675000||
B|ORCL|20251215|10:25:31|S|20|181.502600||
B|PAAS|20251215|10:25:31|S|90|49.678400||
B|PLTR|20251215|10:25:31|S|20|183.782200||
B|QQQ|20251215|10:25:31|S|20|610.270000||
B|SOFI|20251215|10:25:31|S|50|26.425000||
B|SPY|20251215|10:25:31|S|100|679.789300||
B|TSLQ|20251215|10:25:31|S|100|18.700000||
B|YMAX|20251215|10:25:31|S|11|10.395000||
B|BITO|20251215|10:25:32|S|1|12.800000||
B|BMNU|20251215|10:25:32|S|100|7.010000||
B|BWXT|20251215|10:25:32|S|8|170.795000||
B|CHWY|20251215|10:25:32|S|396|33.233500||
B|DNN|20251215|10:25:32|S|800|2.599900||
B|DPZ|20251215|10:25:32|S|10|434.630000||
B|LITE|20251215|10:25:32|S|100|342.670000||
B|MSTR|20251215|10:25:32|S|10|164.310000||
B|NVDA|20251215|10:25:32|S|100|175.864200||
B|ON|20251215|10:25:32|S|200|54.466300||
B|ONDS|20251215|10:25:32|S|30|7.615000||
B|ONDS|20251215|10:25:32|S|50|7.615000||
B|RGTI|20251215|10:25:32|S|100|24.340000||
B|SOFI|20251215|10:25:32|S|100|26.425000||
B|SQQQ|20251215|10:25:32|S|1500|71.675000||
B|VIG|20251215|10:25:32|S|1|221.501000||
B|VOO|20251215|10:25:32|S|100|625.000000||
B|XLK|20251215|10:25:32|S|34|142.319300||
B|AMCI|20251215|10:25:33|S|3|6.725000||
B|AMCI|20251215|10:25:33|S|8|6.725000||
B|AMCI|20251215|10:25:33|S|10|6.725000||
B|AMD|20251215|10:25:33|S|50|209.530000||
B|COIN|20251215|10:25:33|S|44|252.440000||
B|CONL|20251215|10:25:33|S|160|18.514000||
B|CRWV|20251215|10:25:33|S|100|72.240000||
B|GOOGL|20251215|10:25:33|S|2|306.935000||
B|MSTR|20251215|10:25:33|S|100|164.430000||
B|MU|20251215|10:25:33|S|100|243.060000||
B|NVDA|20251215|10:25:33|S|100|175.875500||
B|ORCL|20251215|10:25:33|S|60|181.481900||
B|SOXS|20251215|10:25:33|S|3335|3.329200||
B|VOO|20251215|10:25:33|S|50|625.025000||
B|GOOG|20251215|10:25:34|S|10|307.855000||
B|IBIT|20251215|10:25:34|S|50|49.190000||
B|IREN|20251215|10:25:34|S|50|36.078800||
B|MSTR|20251215|10:25:34|S|2|164.396000||
B|NBIS|20251215|10:25:34|S|1|81.000000||
B|NEBX|20251215|10:25:34|S|100|27.479500||
B|NVDL|20251215|10:25:34|S|50|79.070000||
B|QQQ|20251215|10:25:34|S|2|610.249300||
B|SONY|20251215|10:25:34|S|5|26.717600||
B|TQQQ|20251215|10:25:34|S|300|51.955000||
B|TSLA|20251215|10:25:34|S|40|472.950000||
B|TSLA|20251215|10:25:34|S|40|472.950000||
B|UNH|20251215|10:25:34|S|4|337.390500||
B|UNH|20251215|10:25:34|S|92|337.480000||
B|BMRN|20251215|10:25:35|S|9|52.380000||
B|CDE|20251215|10:25:35|S|77|17.080000||
B|COIN|20251215|10:25:35|S|47|252.430000||
B|GCT|20251215|10:25:35|S|15|37.920000||
B|GS|20251215|10:25:35|S|1|896.309000||
B|INTC|20251215|10:25:35|S|50|37.430000||
B|INTC|20251215|10:25:35|S|150|37.430500||
B|NG|20251215|10:25:35|S|100|9.920000||
B|QLD|20251215|10:25:35|S|5|69.560000||
B|QQQ|20251215|10:25:35|S|252|610.225000||
B|SCM|20251215|10:25:35|S|20|12.470000||
B|TQQQ|20251215|10:25:35|S|2|51.955000||
B|TQQQ|20251215|10:25:35|S|100|51.955000||
B|ZTS|20251215|10:25:35|S|100|120.380000||
B|AMD|20251215|10:25:36|S|5|209.476600||
B|AMD|20251215|10:25:36|S|50|209.520000||
B|HMY|20251215|10:25:36|S|12|20.219100||
B|MSFT|20251215|10:25:36|S|50|472.990000||
B|OXY|20251215|10:25:36|S|50|40.295000||
B|PCN|20251215|10:25:36|S|1400|12.550000||
B|SOXL|20251215|10:25:36|S|100|41.215000||
B|TQQQ|20251215|10:25:36|S|2|51.945000||
B|TSLA|20251215|10:25:36|S|15|472.710000||
B|WRD|20251215|10:25:36|S|270|8.425000||
B|AMCI|20251215|10:25:37|S|5|6.740000||
B|AME|20251215|10:25:37|S|34|201.876200||
B|ATGE|20251215|10:25:37|S|20|98.470000||
B|AVGO|20251215|10:25:37|S|10|345.005000||
B|AVGO|20251215|10:25:37|S|26|345.005000||
B|AVGO|20251215|10:25:37|E|50|345.005200||
B|COIN|20251215|10:25:37|S|82|252.455000||
B|CTRN|20251215|10:25:37|S|29|44.710000||
B|FSYD|20251215|10:25:37|S|7|48.506000||
B|OKLO|20251215|10:25:37|S|1|83.620000||
B|ORCL|20251215|10:25:37|S|200|181.505000||
B|PANW|20251215|10:25:37|S|3|187.131300||
B|SVXY|20251215|10:25:37|S|10|52.048800||
B|TSLL|20251215|10:25:37|S|1|21.490000||
B|VIK|20251215|10:25:37|S|10|70.070000||
B|AMAT|20251215|10:25:38|S|10|261.170000||
B|AMAT|20251215|10:25:38|S|290|261.175600||
B|AVGO|20251215|10:25:38|S|130|345.110000||
B|BCE|20251215|10:25:38|S|409|23.415000||
B|GOOG|20251215|10:25:38|S|1|307.835000||
B|KGC|20251215|10:25:38|S|2|28.199300||
B|MSFT|20251215|10:25:38|S|4|473.070000||
B|NAMS|20251215|10:25:38|S|25|36.220000||
B|OXLC|20251215|10:25:38|S|300|13.550700||
B|PLTR|20251215|10:25:38|S|245|183.630000||
B|SIL|20251215|10:25:38|S|100|82.980000||
B|SKE|20251215|10:25:38|S|11|24.960000||
B|SKE|20251215|10:25:38|S|800|24.950000||
B|SPY|20251215|10:25:38|S|20|679.729300||
B|TSLA|20251215|10:25:38|S|60|472.840000||
B|AMD|20251215|10:25:39|S|97|209.450000||
B|BITO|20251215|10:25:39|S|5|12.800000||
B|COIN|20251215|10:25:39|S|46|252.585000||
B|MSTR|20251215|10:25:39|S|100|164.387200||
B|NOW|20251215|10:25:39|S|1|776.440000||
B|NVDA|20251215|10:25:39|S|100|175.885000||
B|NVDL|20251215|10:25:39|S|5|79.070000||
B|NVDL|20251215|10:25:39|S|5|79.070000||
B|SPYM|20251215|10:25:39|S|1|79.968800||
B|TSLA|20251215|10:25:39|S|20|472.840000||
B|TSLA|20251215|10:25:39|S|30|472.790000||
B|UVIX|20251215|10:25:39|S|500|7.448800||
B|VXX|20251215|10:25:39|S|100|30.180000||
B|AMZN|20251215|10:25:40|S|50|223.110000||
B|AVGO|20251215|10:25:40|S|50|344.980000||
B|AVGO|20251215|10:25:40|S|71|345.048300||
B|BABA|20251215|10:25:40|S|4|150.288800||
B|COIN|20251215|10:25:40|S|84|252.400000||
B|HMY|20251215|10:25:40|S|1|20.200000||
B|KLAR|20251215|10:25:40|S|20|30.370000||
B|PAAS|20251215|10:25:40|S|100|49.686400||
B|QQQ|20251215|10:25:40|S|2|610.209300||
B|RGTI|20251215|10:25:40|S|99|24.349100||
B|TQQQ|20251215|10:25:40|S|2|51.945000||
B|VXX|20251215|10:25:40|S|300|30.175000||
B|AMD|20251215|10:25:41|S|288|209.520000||
B|BE|20251215|10:25:41|S|5|94.930000||
B|NVDA|20251215|10:25:41|S|1|175.879100||
B|NVS|20251215|10:25:41|S|1|134.341500||
B|SHW|20251215|10:25:41|S|40|329.045300||
B|TQQQ|20251215|10:25:41|S|2|51.935000||
B|TSLA|20251215|10:25:41|S|40|472.854600||
B|ASND|20251215|10:25:42|S|100|220.000000||
B|ASND|20251215|10:25:42|S|122|220.010000||
B|AVGO|20251215|10:25:42|E|3|344.968000||
B|JEPQ|20251215|10:25:42|S|1|57.915000||
B|MSTR|20251215|10:25:42|S|5|164.326300||
B|NVDA|20251215|10:25:42|S|600|175.810000||
B|NVDL|20251215|10:25:42|S|50|79.060000||
B|SGOV|20251215|10:25:42|S|37|100.535000||
B|TECL|20251215|10:25:42|S|20|114.050000||
B|TSLA|20251215|10:25:42|S|40|472.730000||
B|ZETA|20251215|10:25:42|S|130|17.409000||
B|AEM|20251215|10:25:43|S|2|170.280000||
B|NUVL|20251215|10:25:43|S|11|104.075000||
B|NVDA|20251215|10:25:43|S|100|175.765000||
B|QLD|20251215|10:25:43|S|1|69.500000||
B|TQQQ|20251215|10:25:43|S|2|51.905000||
B|TQQQ|20251215|10:25:43|S|20|51.895000||
B|TSLA|20251215|10:25:43|S|7|472.510000||
B|TSLA|20251215|10:25:43|S|10|472.540000||
B|TSLA|20251215|10:25:43|S|25|472.320000||
B|AMCI|20251215|10:25:44|E|20|6.713000||
B|AMD|20251215|10:25:44|S|40|209.460000||
B|AVGO|20251215|10:25:44|S|84|344.990000||
B|COIN|20251215|10:25:44|S|46|252.456900||
B|COIN|20251215|10:25:44|S|47|252.450000||
B|CRWV|20251215|10:25:44|S|1|72.090000||
B|EWZ|20251215|10:25:44|S|1|33.575000||
B|EWZ|20251215|10:25:44|S|3|33.575000||
B|GOOG|20251215|10:25:44|S|400|307.695000||
B|GOOGL|20251215|10:25:44|S|100|306.813800||
B|LULU|20251215|10:25:44|S|11|198.950000||
B|NOW|20251215|10:25:44|S|5|776.340000||
B|NVDA|20251215|10:25:44|S|52|175.770900||
B|NVDA|20251215|10:25:44|S|300|175.780000||
B|NVDA|20251215|10:25:44|S|900|175.775200||
B|PLTR|20251215|10:25:44|S|100|183.530000||
B|SCHY|20251215|10:25:44|S|20|29.640000||
B|SMCI|20251215|10:25:44|S|12|31.573200||
B|BMNZ|20251215|10:25:45|S|200|18.670000||
B|COPX|20251215|10:25:45|S|300|68.910000||
B|MMS|20251215|10:25:45|S|20|85.275000||
B|MSFT|20251215|10:25:45|S|121|473.000000||
B|MSFT|20251215|10:25:45|S|746|472.990000||
B|MSTX|20251215|10:25:45|S|260|4.620000||
B|NVDA|20251215|10:25:45|S|100|175.805000||
B|OUST|20251215|10:25:45|S|100|21.990000||
B|QQQI|20251215|10:25:45|S|1|53.929300||
B|SOXL|20251215|10:25:45|S|100|41.180000||
B|SOXL|20251215|10:25:45|S|200|41.210000||
B|TSLA|20251215|10:25:45|S|25|472.460000||
B|AVGO|20251215|10:25:46|S|10|344.975000||
B|AVGO|20251215|10:25:46|S|29|344.987900||
B|BEAT|20251215|10:25:46|S|100|2.195000||
B|COIN|20251215|10:25:46|S|80|252.500000||
B|DXYZ|20251215|10:25:46|S|1|33.870000||
B|EOSE|20251215|10:25:46|S|100|13.588800||
B|FIG|20251215|10:25:46|S|3|34.135000||
B|FLY|20251215|10:25:46|S|15|21.240000||
B|GS|20251215|10:25:46|S|26|896.110000||
B|JAZZ|20251215|10:25:46|S|30|168.330000||
B|NVDA|20251215|10:25:46|S|10|175.797500||
B|PLTR|20251215|10:25:46|S|100|183.560000||
B|PLTU|20251215|10:25:46|S|1|80.130000||
B|SOXL|20251215|10:25:46|S|100|41.190000||
B|TQQQ|20251215|10:25:46|S|75|51.921800||
B|TSLA|20251215|10:25:46|S|100|472.475000||
B|TSLA|20251215|10:25:46|S|200|472.527100||
B|TSLA|20251215|10:25:46|S|200|472.535000||
B|BAIG|20251215|10:25:47|S|6|10.940000||
B|DGRO|20251215|10:25:47|S|1|70.246500||
B|INTC|20251215|10:25:47|S|1|37.433000||
B|IREN|20251215|10:25:47|S|25|36.139200||
B|ORCL|20251215|10:25:47|S|10|181.564100||
B|QQQ|20251215|10:25:47|S|100|610.138800||
B|SMCI|20251215|10:25:47|S|25|31.580000||
B|SPY|20251215|10:25:47|S|50|679.655000||
B|SQQQ|20251215|10:25:47|S|1|71.729300||
B|TSLA|20251215|10:25:47|S|1|472.649500||
B|TSLA|20251215|10:25:47|S|10|472.710000||
B|UVIX|20251215|10:25:47|S|200|7.448800||
B|ARTV|20251215|10:25:48|S|90|4.690000||
B|AVGO|20251215|10:25:48|S|34|345.005000||
B|CLSK|20251215|10:25:48|S|100|11.795000||
B|CMBT|20251215|10:25:48|S|184|9.742500||
B|ENTG|20251215|10:25:48|S|11|88.640000||
B|GOOGL|20251215|10:25:48|S|50|306.828000||
B|KIM|20251215|10:25:48|S|100|20.240000||
B|NBIS|20251215|10:25:48|S|1|80.960000||
B|NVDA|20251215|10:25:48|S|22|175.800000||
B|NVDA|20251215|10:25:48|S|100|175.805000||
B|TSLA|20251215|10:25:48|S|9|472.590000||
B|TSLA|20251215|10:25:48|S|40|472.705000||
B|TSLA|20251215|10:25:48|S|60|472.600000||
B|TSLL|20251215|10:25:48|S|200|21.470000||
B|UPRO|20251215|10:25:48|S|200|114.635000||
B|BABA|20251215|10:25:49|S|6|150.310000||
B|BMNR|20251215|10:25:49|S|14|32.179300||
B|IBIT|20251215|10:25:49|S|101|49.190000||
B|KYTX|20251215|10:25:49|S|5|11.410000||
B|MSI|20251215|10:25:49|S|20|361.370000||
B|MSI|20251215|10:25:49|S|80|361.370000||
B|SEZL|20251215|10:25:49|S|3|67.720000||
B|VIAV|20251215|10:25:49|S|370|17.930000||
B|VIAV|20251215|10:25:49|S|430|17.930000||
B|AVGO|20251215|10:25:50|S|140|345.030000||
B|COIN|20251215|10:25:50|S|46|252.680000||
B|GS|20251215|10:25:50|S|23|896.420000||
B|ISRG|20251215|10:25:50|S|3|553.700000||
B|MSTR|20251215|10:25:50|S|100|164.374900||
B|SMR|20251215|10:25:50|E|1|17.909000||
B|TSLA|20251215|10:25:50|S|100|473.110000||
B|AVGO|20251215|10:25:51|S|38|344.958700||
B|AVGO|20251215|10:25:51|S|38|344.960000||
B|AVGO|20251215|10:25:51|S|65|344.940000||
B|BA|20251215|10:25:51|S|100|203.508500||
B|COIN|20251215|10:25:51|S|41|252.570000||
B|DDOG|20251215|10:25:51|S|10|142.940000||
B|GOOG|20251215|10:25:51|S|1|307.759500||
B|OPEN|20251215|10:25:51|S|26|6.305000||
B|PDD|20251215|10:25:51|S|50|110.978800||
B|QQQ|20251215|10:25:51|S|30|610.168800||
B|SPMO|20251215|10:25:51|S|4|118.678000||
B|TSLQ|20251215|10:25:51|S|139|18.719800||
B|VZLA|20251215|10:25:51|S|50|5.210000||
B|YCBD|20251215|10:25:51|S|100|1.605000||
B|BRK/B|20251215|10:25:52|S|3|505.992000||
B|IEI|20251215|10:25:52|S|600|119.565000||
B|LITE|20251215|10:25:52|S|10|341.700000||
B|NVDA|20251215|10:25:52|S|1|175.829000||
B|NWL|20251215|10:25:52|S|100|3.675000||
B|OXY|20251215|10:25:52|S|50|40.280000||
B|SNDK|20251215|10:25:52|S|19|206.560000||
B|SOXS|20251215|10:25:52|S|50|3.335000||
B|SRRK|20251215|10:25:52|S|3|45.270000||
B|TSLA|20251215|10:25:52|S|50|472.970000||
B|UNH|20251215|10:25:52|S|5|337.480000||
B|YCBD|20251215|10:25:52|S|100|1.605000||
B|APLX|20251215|10:25:53|S|100|52.800000||
B|ASND|20251215|10:25:53|S|100|220.000000||
B|AVGO|20251215|10:25:53|S|73|344.838500||
B|BMNU|20251215|10:25:53|S|3|7.005000||
B|CRWV|20251215|10:25:53|S|50|72.080000||
B|IMVT|20251215|10:25:53|S|87|26.090000||
B|MSTX|20251215|10:25:53|S|1750|4.618800||
B|NVDA|20251215|10:25:53|S|100|175.815000||
B|PBR|20251215|10:25:53|S|2|12.198300||
B|AMCI|20251215|10:25:54|E|400|6.824800||
B|APLD|20251215|10:25:54|S|1|23.940000||
B|CVX|20251215|10:25:54|S|1|149.140000||
B|IBIT|20251215|10:25:54|S|100|49.190000||
B|STLA|20251215|10:25:54|S|3|11.780000||
B|AVGO|20251215|10:25:55|S|66|344.780000||
B|BITO|20251215|10:25:55|S|3|12.809900||
B|GS|20251215|10:25:55|S|24|896.230000||
B|HAL|20251215|10:25:55|S|100|28.360000||
B|NVDA|20251215|10:25:55|S|1|175.801200||
B|PLTR|20251215|10:25:55|S|500|183.550000||
B|PNR|20251215|10:25:55|S|200|105.030000||
B|QQQ|20251215|10:25:55|S|1|610.066500||
B|SIL|20251215|10:25:55|S|50|82.940000||
B|TSM|20251215|10:25:55|S|40|290.810000||
B|YCBD|20251215|10:25:55|S|100|1.605000||
B|ASTS|20251215|10:25:56|S|1|72.300000||
B|ASTS|20251215|10:25:56|S|47|72.325300||
B|AVGO|20251215|10:25:56|S|100|344.780000||
B|BMNU|20251215|10:25:56|S|400|6.990000||
B|CRCA|20251215|10:25:56|S|100|3.855000||
B|CRWV|20251215|10:25:56|S|66|72.050000||
B|GS|20251215|10:25:56|S|23|896.230000||
B|MSTR|20251215|10:25:56|S|3|164.323800||
B|NXDR|20251215|10:25:56|S|500|2.145000||
B|SBET|20251215|10:25:56|S|100|9.810000||
B|VIAV|20251215|10:25:56|S|1200|17.920000||
B|Z|20251215|10:25:56|S|100|65.170000||
B|AG|20251215|10:25:57|S|100|16.025000||
B|AMCI|20251215|10:25:57|E|4|6.788000||
B|APLD|20251215|10:25:57|S|2|23.925000||
B|AVGO|20251215|10:25:57|E|40|344.678000||
B|COIN|20251215|10:25:57|S|40|252.389000||
B|COIN|20251215|10:25:57|S|41|252.380000||
B|NBIS|20251215|10:25:57|S|1|80.810000||
B|NET|20251215|10:25:57|S|1|198.541000||
B|NRDS|20251215|10:25:57|S|100|13.930000||
B|NVDU|20251215|10:25:57|S|1|106.330000||
B|QQQ|20251215|10:25:57|S|40|610.010000||
B|RXRX|20251215|10:25:57|S|18|4.160000||
B|RXRX|20251215|10:25:57|S|50|4.160000||
B|SOXS|20251215|10:25:57|S|1497|3.340000||
B|TSLQ|20251215|10:25:57|S|1|18.740000||
B|TTWO|20251215|10:25:57|S|3|244.350000||
B|ARM|20251215|10:25:58|S|5|124.800000||
B|BMNU|20251215|10:25:58|S|10|6.985000||
B|CHA|20251215|10:25:58|S|10|13.950000||
B|COIN|20251215|10:25:58|S|1|252.500000||
B|CRWD|20251215|10:25:58|S|60|495.690000||
B|GGN|20251215|10:25:58|S|100|5.155000||
B|IREN|20251215|10:25:58|S|2|36.119100||
B|KRE|20251215|10:25:58|S|200|67.245000||
B|NVDA|20251215|10:25:58|S|1|175.779300||
B|NVDA|20251215|10:25:58|S|2|175.749300||
B|NVDA|20251215|10:25:58|S|10|175.779300||
B|QQQ|20251215|10:25:58|S|2|610.039300||
B|STOK|20251215|10:25:58|S|10|32.850000||
B|TSLA|20251215|10:25:58|S|75|473.035000||
B|UVIX|20251215|10:25:58|S|9|7.445000||
B|ARKF|20251215|10:25:59|S|2|48.480000||
B|ASST|20251215|10:25:59|S|100|0.785800||
B|AVGO|20251215|10:25:59|S|10|344.730000||
B|EMN|20251215|10:25:59|S|700|63.288000||
B|NFLX|20251215|10:25:59|S|15|93.969100||
B|NOW|20251215|10:25:59|S|2|776.620000||
B|ORCL|20251215|10:25:59|S|10|181.460000||
B|PAAS|20251215|10:25:59|S|6|49.706700||
B|TMV|20251215|10:25:59|S|1|36.675000||
B|TSLA|20251215|10:25:59|S|40|473.140000||
B|ALIT|20251215|10:26:00|S|1|2.055000||
B|BIDU|20251215|10:26:00|S|200|120.090000||
B|BIDU|20251215|10:26:00|S|300|120.090000||
B|NVDA|20251215|10:26:00|S|1|175.832400||
B|SLV|20251215|10:26:00|S|100|57.560000||
B|TSLA|20251215|10:26:00|S|1|473.300000||
B|TSLA|20251215|10:26:00|S|50|473.350000||
B|AEVA|20251215|10:26:01|S|100|14.580000||
B|AVGO|20251215|10:26:01|S|66|344.738300||
B|BABA|20251215|10:26:01|S|2|150.230000||
B|CRCL|20251215|10:26:01|S|15|76.380000||
B|CVNA|20251215|10:26:01|S|1|458.160000||
B|KHC|20251215|10:26:01|S|1|24.467200||
B|KYTX|20251215|10:26:01|S|100|11.370000||
B|MU|20251215|10:26:01|S|200|242.890000||
B|NVDA|20251215|10:26:01|S|10|175.849300||
B|NVDA|20251215|10:26:01|S|200|175.860000||
B|QQQ|20251215|10:26:01|S|19|610.110000||
B|SOXS|20251215|10:26:01|S|2000|3.335000||
B|TSLA|20251215|10:26:01|S|20|473.360000||
B|TSLA|20251215|10:26:01|S|40|473.385000||
B|TSLA|20251215|10:26:01|S|100|473.351000||
B|TSM|20251215|10:26:01|S|30|290.953800||
B|USFR|20251215|10:26:01|S|7|50.378800||
B|KSPI|20251215|10:26:02|S|7|75.380000||
B|NBIS|20251215|10:26:02|S|10|80.840000||
B|RGTI|20251215|10:26:02|S|1500|24.321200||
B|SQQQ|20251215|10:26:02|S|100|71.729300||
B|TQQQ|20251215|10:26:02|S|300|51.911900||
B|UPST|20251215|10:26:02|S|10|47.370000||
B|URGN|20251215|10:26:02|S|2|22.380000||
B|URGN|20251215|10:26:02|S|20|22.380000||
B|VRT|20251215|10:26:02|S|100|161.485000||
B|AIQ|20251215|10:26:03|S|1|49.936500||
B|AVGO|20251215|10:26:03|S|10|344.680000||
B|ESE|20251215|10:26:03|S|5|207.010000||
B|FXI|20251215|10:26:03|S|100|38.800000||
B|GRAB|20251215|10:26:03|S|30|5.050000||
B|MARA|20251215|10:26:03|S|141|10.615000||
B|MSTU|20251215|10:26:03|S|1|10.030000||
B|MSTX|20251215|10:26:03|S|750|4.618800||
B|NVDA|20251215|10:26:03|S|400|175.809300||
B|SNAP|20251215|10:26:03|S|20|7.210000||
B|SQQQ|20251215|10:26:03|S|200|71.738800||
B|TSLA|20251215|10:26:03|S|25|473.140000||
B|TSLA|20251215|10:26:03|S|100|473.135000||
B|AMD|20251215|10:26:04|S|25|209.485000||
B|ARWR|20251215|10:26:04|S|44|69.180000||
B|BABA|20251215|10:26:04|S|30|150.170000||
B|CELH|20251215|10:26:04|S|50|43.890000||
B|HP|20251215|10:26:04|S|10|28.770000||
B|IRBT|20251215|10:26:04|S|100|1.150000||
B|LLY|20251215|10:26:04|S|10|1050.360000||
B|NFLX|20251215|10:26:04|S|10|93.895000||
B|NUVB|20251215|10:26:04|S|145|8.345000||
B|NVDA|20251215|10:26:04|S|100|175.800000||
B|SHOP|20251215|10:26:04|S|6|162.995000||
B|SQQQ|20251215|10:26:04|S|90|71.748800||
B|TSLA|20251215|10:26:04|S|2|473.110000||
B|WFRD|20251215|10:26:04|S|20|79.030000||
B|AVGO|20251215|10:26:05|S|34|344.568500||
B|KO|20251215|10:26:05|S|10|71.080700||
B|MTDR|20251215|10:26:05|S|16|43.050000||
B|TSLA|20251215|10:26:05|S|2|472.890000||
B|TSLA|20251215|10:26:05|S|5|472.940000||
B|TSLA|20251215|10:26:05|S|5|472.950000||
B|AVGO|20251215|10:26:06|S|1|344.670000||
B|AVGO|20251215|10:26:06|S|5|344.613800||
B|CIEN|20251215|10:26:06|S|20|223.290000||
B|INSW|20251215|10:26:06|S|1|48.740000||
B|NFLX|20251215|10:26:06|S|800|93.907500||
B|ORCL|20251215|10:26:06|S|25|181.630000||
B|SIL|20251215|10:26:06|S|50|82.970000||
B|TQQQ|20251215|10:26:06|S|150|51.905000||
B|VTI|20251215|10:26:06|S|343|334.793700||
B|AVGO|20251215|10:26:07|S|68|344.648800||
B|PEP|20251215|10:26:07|S|1|150.620000||
B|TSLA|20251215|10:26:07|S|10|472.908500||
B|TSLA|20251215|10:26:07|S|25|472.851200||
B|TSLA|20251215|10:26:07|S|100|472.885000||
B|TSLA|20251215|10:26:07|S|250|472.856000||
B|Z|20251215|10:26:07|S|100|65.200000||
B|Z|20251215|10:26:07|S|100|65.200000||
B|Z|20251215|10:26:07|S|200|65.200000||
B|ARKK|20251215|10:26:08|S|1|79.206500||
B|CLPT|20251215|10:26:08|S|60|12.300000||
B|MSTZ|20251215|10:26:08|S|100|15.080000||
B|MSTZ|20251215|10:26:08|S|200|15.090000||
B|NEM|20251215|10:26:08|S|6|100.440000||
B|QQQI|20251215|10:26:08|S|9|53.925000||
B|SATL|20251215|10:26:08|S|10|1.985000||
B|SATL|20251215|10:26:08|S|690|1.985000||
B|SHOP|20251215|10:26:08|S|5|163.000000||
B|SQQQ|20251215|10:26:08|S|6|71.748800||
B|SQQQ|20251215|10:26:08|S|100|71.738800||
B|BRK/B|20251215|10:26:09|S|4|505.850000||
B|CRCL|20251215|10:26:09|S|18|76.380000||
B|FIG|20251215|10:26:09|S|317|34.160000||
B|IRBT|20251215|10:26:09|S|400|1.150000||
B|KVUE|20251215|10:26:09|S|100|17.295000||
B|NVDA|20251215|10:26:09|S|5|175.740000||
B|NVDA|20251215|10:26:09|S|20|175.747200||
B|NVDA|20251215|10:26:09|S|100|175.772900||
B|TSLA|20251215|10:26:09|S|10|472.730000||
B|TSLA|20251215|10:26:09|S|12|472.755000||
B|TSLA|20251215|10:26:09|S|50|472.732100||
B|TSLA|20251215|10:26:09|S|97|472.630000||
B|TSLA|20251215|10:26:09|S|120|472.600000||
B|BKTI|20251215|10:26:10|S|10|74.080000||
B|FIG|20251215|10:26:10|S|5|34.162500||
B|MSCI|20251215|10:26:10|S|20|553.270000||
B|PAGP|20251215|10:26:10|S|100|18.985000||
B|PLTR|20251215|10:26:10|S|40|183.480000||
B|QQQ|20251215|10:26:10|S|5|609.935000||
B|SNOW|20251215|10:26:10|S|10|212.250000||
B|TQQQ|20251215|10:26:10|S|7|51.875000||
B|TRI|20251215|10:26:10|S|1|131.702500||
B|TSLA|20251215|10:26:10|S|10|472.550000||
B|TSLA|20251215|10:26:10|S|10|472.580000||
B|TSLA|20251215|10:26:10|S|11|472.550000||
B|TSLA|20251215|10:26:10|S|25|472.580000||
B|TSLA|20251215|10:26:10|S|480|472.580000||
B|YCBD|20251215|10:26:10|S|100|1.595000||
B|AMDD|20251215|10:26:11|S|1300|9.825000||
B|BABA|20251215|10:26:11|S|50|150.109300||
B|BBAI|20251215|10:26:11|S|50|5.812700||
B|CIVI|20251215|10:26:11|S|300|28.020000||
B|IRBT|20251215|10:26:11|S|100|1.150000||
B|LITE|20251215|10:26:11|S|8|340.870000||
B|NOW|20251215|10:26:11|S|60|776.760000||
B|NVDA|20251215|10:26:11|S|1|175.735000||
B|TSLA|20251215|10:26:11|S|100|472.610000||
B|TSLA|20251215|10:26:11|S|200|472.760000||
B|WPC|20251215|10:26:11|S|30|65.430000||
B|ZM|20251215|10:26:11|S|1|86.665000||
B|AMAT|20251215|10:26:12|S|79|261.080000||
B|BBAR|20251215|10:26:12|S|100|16.610000||
B|BBAR|20251215|10:26:12|S|900|16.610000||
B|DXYZ|20251215|10:26:12|S|1|33.848600||
B|NWL|20251215|10:26:12|S|100|3.675000||
B|QBTS|20251215|10:26:12|S|200|24.280000||
B|ZION|20251215|10:26:12|S|108|59.322700||
B|BBAR|20251215|10:26:13|S|88|16.600000||
B|BIZD|20251215|10:26:13|S|1|14.653500||
B|GOOG|20251215|10:26:13|S|16|307.590000||
B|INTW|20251215|10:26:13|S|34|44.659500||
B|META|20251215|10:26:13|S|10|639.170000||
B|OIA|20251215|10:26:13|S|740|6.125000||
B|ORCL|20251215|10:26:13|S|5|181.570000||
B|SGOV|20251215|10:26:13|S|120|100.535000||
B|TMC|20251215|10:26:13|S|1|6.368800||
B|AMAT|20251215|10:26:14|S|82|261.070000||
B|ARTV|20251215|10:26:14|S|300|4.711200||
B|AVGO|20251215|10:26:14|S|31|344.700700||
B|CCCX|20251215|10:26:14|S|10|14.000000||
B|EWZ|20251215|10:26:14|S|160|33.570500||
B|GLDM|20251215|10:26:14|S|600|85.455000||
B|IBIT|20251215|10:26:14|S|100|49.205000||
B|IREN|20251215|10:26:14|S|200|36.029000||
B|LITE|20251215|10:26:14|S|40|340.430000||
B|NFLX|20251215|10:26:14|S|10|93.939100||
B|OUST|20251215|10:26:14|S|22|21.930000||
B|SHOP|20251215|10:26:14|S|23|163.070000||
B|SMR|20251215|10:26:14|S|15|17.965000||
B|SQQQ|20251215|10:26:14|S|40|71.769300||
B|TSLA|20251215|10:26:14|S|40|472.930000||
B|TSLA|20251215|10:26:14|S|50|472.930000||
B|TSLQ|20251215|10:26:14|S|1|18.729900||
B|BMNU|20251215|10:26:15|S|76|6.990000||
B|BMNU|20251215|10:26:15|S|1044|6.999600||
B|COIN|20251215|10:26:15|S|20|252.890000||
B|GGAL|20251215|10:26:15|S|12|48.080000||
B|KSS|20251215|10:26:15|S|10|22.860000||
B|MNTS|20251215|10:26:15|E|1|0.503700||
B|NFLX|20251215|10:26:15|S|10|93.939300||
B|NVDA|20251215|10:26:15|S|71|175.675000||
B|PLTR|20251215|10:26:15|S|50|183.508200||
B|RS|20251215|10:26:15|S|5|290.460000||
B|RS|20251215|10:26:15|S|15|290.460000||
B|SHOP|20251215|10:26:15|S|100|162.935300||
B|SIL|20251215|10:26:15|S|100|82.970000||
B|SLV|20251215|10:26:15|S|500|57.555000||
B|TSLQ|20251215|10:26:15|S|110|18.739700||
B|AMAT|20251215|10:26:16|S|78|261.070000||
B|AMZN|20251215|10:26:16|S|45|223.231600||
B|CLSK|20251215|10:26:16|S|200|11.765000||
B|LGN|20251215|10:26:16|S|20|41.542400||
B|MSTX|20251215|10:26:16|S|777|4.628800||
B|ORCL|20251215|10:26:16|S|37|181.547900||
B|QQQ|20251215|10:26:16|S|5|609.968500||
B|SATL|20251215|10:26:16|S|5|1.985000||
B|SATL|20251215|10:26:16|S|20|1.985000||
B|BABA|20251215|10:26:17|S|300|150.122700||
B|CVNA|20251215|10:26:17|S|50|457.700000||
B|NTRA|20251215|10:26:17|S|1|228.190000||
B|NVDA|20251215|10:26:17|S|50|175.719100||
B|NVDA|20251215|10:26:17|S|100|175.719000||
B|NVDL|20251215|10:26:17|S|10|78.910000||
B|OXY|20251215|10:26:17|S|50|40.287200||
B|UVIX|20251215|10:26:17|S|20|7.438800||
B|DOW|20251215|10:26:18|S|50|23.215000||
B|META|20251215|10:26:18|S|23|639.010000||
B|MSFT|20251215|10:26:18|S|1|472.870000||
B|MSFT|20251215|10:26:18|S|5|472.870000||
B|NVDA|20251215|10:26:18|S|10|175.685000||
B|ORCL|20251215|10:26:18|S|2|181.580000||
B|QQQ|20251215|10:26:18|S|2|609.875000||
B|UVIX|20251215|10:26:18|S|10|7.439300||
B|VPLS|20251215|10:26:18|S|5|78.445200||
B|AVGO|20251215|10:26:19|S|30|344.679000||
B|BABA|20251215|10:26:19|S|40|150.090000||
B|BMNZ|20251215|10:26:19|S|200|18.700000||
B|ON|20251215|10:26:19|S|50|54.405100||
B|SLDP|20251215|10:26:19|S|300|4.695000||
B|TSLA|20251215|10:26:19|S|1|472.596300||
B|TSLA|20251215|10:26:19|S|50|472.460000||
B|BBAI|20251215|10:26:20|S|100|5.815000||
B|CRWV|20251215|10:26:20|S|10|72.100000||
B|DOW|20251215|10:26:20|S|6|23.215000||
B|KLAR|20251215|10:26:20|S|20|30.320000||
B|RXRX|20251215|10:26:20|S|5|4.159800||
B|SVIX|20251215|10:26:20|S|20|21.455000||
B|TLT|20251215|10:26:20|S|25|87.815000||
B|TSLA|20251215|10:26:20|S|200|472.650000||
B|ARTV|20251215|10:26:21|S|1000|4.700000||
B|CLSX|20251215|10:26:21|S|40|22.295000||
B|ECH|20251215|10:26:21|S|300|39.370000||
B|IBIT|20251215|10:26:21|S|5|49.175000||
B|INGM|20251215|10:26:21|S|20|21.750000||
B|MSTR|20251215|10:26:21|S|183|164.430000||
B|NFLX|20251215|10:26:21|S|9|93.939300||
B|NVDA|20251215|10:26:21|S|100|175.680700||
B|PDD|20251215|10:26:21|S|50|110.995000||
B|QQQ|20251215|10:26:21|S|2|609.877500||
B|SPXS|20251215|10:26:21|S|100|36.210000||
B|AMAT|20251215|10:26:22|S|6|260.930000||
B|AMAT|20251215|10:26:22|S|26|260.922000||
B|AMD|20251215|10:26:22|S|1|209.280000||
B|BMNU|20251215|10:26:22|S|100|6.990000||
B|JBL|20251215|10:26:22|S|8|222.350000||
B|OXY|20251215|10:26:22|S|50|40.277400||
B|PRME|20251215|10:26:22|S|2|4.013500||
B|SPY|20251215|10:26:22|S|5|679.515000||
B|SQQQ|20251215|10:26:22|S|60|71.799300||
B|XTRE|20251215|10:26:22|S|1|49.833500||
B|ASTS|20251215|10:26:23|S|5|72.090000||
B|BITO|20251215|10:26:23|S|100|12.805000||
B|BRK/B|20251215|10:26:23|S|1|505.800000||
B|LITE|20251215|10:26:23|S|24|340.090000||
B|NBIS|20251215|10:26:23|S|50|81.050000||
B|QQQ|20251215|10:26:23|S|40|609.920000||
B|SQQQ|20251215|10:26:23|S|300|71.785000||
B|ZTS|20251215|10:26:23|S|2|120.522700||
B|ZTS|20251215|10:26:23|S|4|120.372200||
B|AAPL|20251215|10:26:24|S|10|273.810000||
B|AGRO|20251215|10:26:24|S|11|7.209300||
B|IAU|20251215|10:26:24|S|1|81.305000||
B|ORCL|20251215|10:26:24|S|1|181.560000||
B|SLV|20251215|10:26:24|S|300|57.565000||
B|SOFI|20251215|10:26:24|S|30|26.395000||
B|FIG|20251215|10:26:25|S|5|34.162500||
B|KYTX|20251215|10:26:25|S|100|11.520000||
B|LITE|20251215|10:26:25|S|30|339.980000||
B|ORCL|20251215|10:26:25|S|5|181.587600||
B|RXRX|20251215|10:26:25|S|200|4.155000||
B|SOXS|20251215|10:26:25|S|1000|3.350000||
B|TSLA|20251215|10:26:25|S|162|472.400000||
B|AMZN|20251215|10:26:26|S|46|223.171600||
B|ARTV|20251215|10:26:26|S|500|4.720000||
B|ARTV|20251215|10:26:26|S|900|4.711200||
B|BABA|20251215|10:26:26|S|100|150.040000||
B|BITO|20251215|10:26:26|S|1000|12.795000||
B|CRM|20251215|10:26:26|S|2|253.640000||
B|FHN|20251215|10:26:26|S|100|23.805000||
B|MAIN|20251215|10:26:26|S|20|60.365000||
B|NVDA|20251215|10:26:26|S|50|175.599300||
B|NVDA|20251215|10:26:26|S|100|175.597500||
B|ON|20251215|10:26:26|S|50|54.380000||
B|OPEN|20251215|10:26:26|S|600|6.305000||
B|ORCL|20251215|10:26:26|S|30|181.465000||
B|ORCL|20251215|10:26:26|S|100|181.565000||
B|PANW|20251215|10:26:26|S|1|187.101300||
B|SMCI|20251215|10:26:26|S|3|31.566700||
B|SPY|20251215|10:26:26|S|80|679.470000||
B|U|20251215|10:26:26|S|40|46.410000||
B|BMNR|20251215|10:26:27|S|500|32.090000||
B|BMNU|20251215|10:26:27|S|1|6.980000||
B|IBKR|20251215|10:26:27|S|13|63.340000||
B|JANX|20251215|10:26:27|S|20|15.240000||
B|NBIS|20251215|10:26:27|S|2|80.970000||
B|NU|20251215|10:26:27|S|65|16.695000||
B|NVT|20251215|10:26:27|S|20|102.590000||
B|ORCL|20251215|10:26:27|S|1|181.490000||
B|QQQI|20251215|10:26:27|S|31|53.895000||
B|RUM|20251215|10:26:27|S|100|6.565000||
B|TSLA|20251215|10:26:27|S|127|471.950000||
B|TSLA|20251215|10:26:27|S|192|471.770000||
B|TSM|20251215|10:26:27|S|3|290.400000||
B|UNH|20251215|10:26:27|S|1|337.130000||
B|AMAT|20251215|10:26:28|S|86|260.740000||
B|ARRY|20251215|10:26:28|S|20|8.550700||
B|AVGO|20251215|10:26:28|S|10|344.536300||
B|AVGO|20251215|10:26:28|S|62|344.538800||
B|BRK/B|20251215|10:26:28|S|2|506.070000||
B|FYBR|20251215|10:26:28|S|20|38.210000||
B|HL|20251215|10:26:28|S|15|19.077100||
B|NFLX|20251215|10:26:28|S|10|93.912000||
B|NFLX|20251215|10:26:28|S|60|93.910000||
B|PLTR|20251215|10:26:28|S|100|183.340000||
B|QQQI|20251215|10:26:28|S|1|53.899300||
B|SQQQ|20251215|10:26:28|S|61|71.859300||
B|TSLA|20251215|10:26:28|S|1|471.936300||
B|TSLA|20251215|10:26:28|S|5|471.843200||
B|TSLA|20251215|10:26:28|S|10|471.870000||
B|TSLA|20251215|10:26:28|S|24|471.895000||
B|TSLA|20251215|10:26:28|S|40|471.860000||
B|TSLA|20251215|10:26:28|S|50|471.840000||
B|TSLA|20251215|10:26:28|S|100|471.910000||
B|TTD|20251215|10:26:28|S|10|35.958800||
B|Z|20251215|10:26:28|S|100|65.130000||
B|ZIONP|20251215|10:26:28|S|20|20.720000||
B|ZS|20251215|10:26:28|S|5|232.093500||
B|ARTV|20251215|10:26:29|S|1700|4.701500||
B|AVGO|20251215|10:26:29|S|30|344.510000||
B|HAL|20251215|10:26:29|S|568|28.342400||
B|L|20251215|10:26:29|S|5|105.390000||
B|LITE|20251215|10:26:29|S|6|340.190000||
B|MARA|20251215|10:26:29|S|8|10.609300||
B|MARA|20251215|10:26:29|S|30|10.609300||
B|ORCL|20251215|10:26:29|S|20|181.510500||
B|QQQ|20251215|10:26:29|S|5|609.849300||
B|SMH|20251215|10:26:29|S|80|353.260000||
B|TSLA|20251215|10:26:29|S|2|472.050000||
B|TSLA|20251215|10:26:29|S|300|472.060000||
B|AMAT|20251215|10:26:30|S|26|260.930000||
B|JDST|20251215|10:26:30|S|300|2.855000||
B|MSTR|20251215|10:26:30|S|25|164.350000||
B|PLTR|20251215|10:26:30|S|100|183.420000||
B|PXED|20251215|10:26:30|S|10|32.660000||
B|SMH|20251215|10:26:30|S|100|353.450000||
B|SPXL|20251215|10:26:30|S|40|217.900000||
B|TSLA|20251215|10:26:30|S|48|472.010000||
B|VOO|20251215|10:26:30|S|1|624.880000||
B|ADTX|20251215|10:26:31|S|300|1.890000||
B|AMAT|20251215|10:26:31|S|79|261.110000||
B|AVGO|20251215|10:26:31|S|282|344.760000||
B|CRNX|20251215|10:26:31|S|4|49.970000||
B|CRWV|20251215|10:26:31|S|1|72.110000||
B|EXEL|20251215|10:26:31|S|4|41.585000||
B|GOOG|20251215|10:26:31|S|50|307.575000||
B|INTT|20251215|10:26:31|S|100|7.520000||
B|JNJ|20251215|10:26:31|S|5|213.270000||
B|MCHP|20251215|10:26:31|S|10|66.618900||
B|MSTR|20251215|10:26:31|S|5|164.390000||
B|OCG|20251215|10:26:31|E|500|0.200500||
B|OCG|20251215|10:26:31|S|1100|0.201400||
B|ORCL|20251215|10:26:31|S|14|181.610000||
B|PAGS|20251215|10:26:31|S|12|10.127300||
B|TQQQ|20251215|10:26:31|S|300|51.855000||
B|BITF|20251215|10:26:32|S|50|2.450000||
B|CRDO|20251215|10:26:32|S|301|143.045000||
B|GRAB|20251215|10:26:32|S|18|5.060000||
B|INTT|20251215|10:26:32|S|100|7.520000||
B|INTT|20251215|10:26:32|S|100|7.520000||
B|MSFT|20251215|10:26:32|S|2|472.810000||
B|ORCL|20251215|10:26:32|S|97|181.622300||
B|SPY|20251215|10:26:32|S|10|679.605000||
B|TLT|20251215|10:26:32|S|14|87.809300||
B|TSLA|20251215|10:26:32|S|5|472.010000||
B|TSLA|20251215|10:26:32|S|25|471.920000||
B|WBD|20251215|10:26:32|S|100|29.720000||
B|AMAT|20251215|10:26:33|S|80|261.232000||
B|AVGO|20251215|10:26:33|S|100|344.798500||
B|BBY|20251215|10:26:33|S|125|72.975000||
B|CC|20251215|10:26:33|S|300|11.970000||
B|GGAL|20251215|10:26:33|S|100|48.080000||
B|GGAL|20251215|10:26:33|S|406|48.080000||
B|HR|20251215|10:26:33|S|100|17.275000||
B|IONZ|20251215|10:26:33|S|1|23.720000||
B|IREN|20251215|10:26:33|S|500|35.970000||
B|SOXS|20251215|10:26:33|S|507|3.339300||
B|SYK|20251215|10:26:33|S|32|352.560000||
B|TSLA|20251215|10:26:33|S|100|472.037500||
B|TSLQ|20251215|10:26:33|S|100|18.800000||
B|WMB|20251215|10:26:33|S|2|59.127500||
B|AGRO|20251215|10:26:34|S|26|7.209300||
B|ALLW|20251215|10:26:34|S|1|28.680000||
B|HUT|20251215|10:26:34|S|10|35.695000||
B|SLV|20251215|10:26:34|S|100|57.530000||
B|TSLA|20251215|10:26:34|S|28|472.230000||
B|TSLL|20251215|10:26:34|S|200|21.440000||
B|U|20251215|10:26:34|S|25|46.430000||
B|ZS|20251215|10:26:34|S|40|232.729600||
B|ARCC|20251215|10:26:35|S|1|20.127300||
B|ARWR|20251215|10:26:35|S|8|69.160000||
B|GGAL|20251215|10:26:35|S|4|48.070000||
B|GGAL|20251215|10:26:35|S|100|48.070000||
B|GOOG|20251215|10:26:35|S|16|307.697700||
B|NVDA|20251215|10:26:35|S|5|175.675000||
B|PLTR|20251215|10:26:35|S|50|183.508300||
B|RELX|20251215|10:26:35|S|8|41.230000||
B|TBIL|20251215|10:26:35|S|33|49.950000||
B|TSLA|20251215|10:26:35|S|1|472.210000||
B|TSLA|20251215|10:26:35|S|2|472.160000||
B|TSLA|20251215|10:26:35|S|90|472.250000||
B|BMNU|20251215|10:26:36|S|1000|6.985000||
B|CVNA|20251215|10:26:36|S|5|457.850000||
B|GGAL|20251215|10:26:36|S|100|48.050000||
B|GGAL|20251215|10:26:36|S|200|48.020000||
B|GGAL|20251215|10:26:36|S|200|48.030000||
B|GOOG|20251215|10:26:36|S|25|307.708600||
B|GRBK|20251215|10:26:36|S|13|66.590000||
B|PLTR|20251215|10:26:36|S|67|183.540000||
B|XLV|20251215|10:26:36|S|2|155.095000||
B|BKTI|20251215|10:26:37|S|10|74.430000||
B|EWZ|20251215|10:26:37|S|90|33.580500||
B|EWZ|20251215|10:26:37|S|100|33.580000||
B|EWZ|20251215|10:26:37|S|100|33.580000||
B|EWZ|20251215|10:26:37|S|107|33.580000||
B|EWZ|20251215|10:26:37|S|500|33.580500||
B|HON|20251215|10:26:37|S|5|193.816200||
B|HON|20251215|10:26:37|S|5|193.820000||
B|MSTR|20251215|10:26:37|S|30|164.496100||
B|NBIS|20251215|10:26:37|S|12|80.990000||
B|QQQ|20251215|10:26:37|S|2|610.099500||
B|TECK|20251215|10:26:37|S|52|43.290000||
B|TSLA|20251215|10:26:37|S|3|472.420000||
B|TSLA|20251215|10:26:37|S|14|472.420000||
B|TXN|20251215|10:26:37|S|10|176.922500||
B|WEN|20251215|10:26:37|S|500|8.298800||
B|AMD|20251215|10:26:38|S|100|209.541200||
B|BOXX|20251215|10:26:38|S|36|114.806500||
B|EWZ|20251215|10:26:38|S|500|33.585000||
B|NVDA|20251215|10:26:38|S|1|175.669000||
B|OCG|20251215|10:26:38|S|200|0.196200||
B|SGOV|20251215|10:26:38|S|49|100.535000||
B|TLRY|20251215|10:26:38|S|800|11.825100||
B|TSLA|20251215|10:26:38|S|31|472.840000||
B|TSLA|20251215|10:26:38|S|36|472.660000||
B|TSLQ|20251215|10:26:38|S|2|18.740000||
B|ZS|20251215|10:26:38|S|40|232.430000||
B|ARMK|20251215|10:26:39|S|12|37.725000||
B|DECK|20251215|10:26:39|S|4|102.250000||
B|GDXU|20251215|10:26:39|S|150|239.590000||
B|LUMN|20251215|10:26:39|S|5|7.965500||
B|NBIS|20251215|10:26:39|S|100|81.030000||
B|NVDA|20251215|10:26:39|S|250|175.660000||
B|PLTR|20251215|10:26:39|S|40|183.628600||
B|QQQ|20251215|10:26:39|S|320|610.090000||
B|TSLA|20251215|10:26:39|S|40|472.850000||
B|ARTV|20251215|10:26:40|S|500|4.705000||
B|BOXX|20251215|10:26:40|S|20|114.800000||
B|GOOGL|20251215|10:26:40|S|18|306.740000||
B|MARA|20251215|10:26:40|S|2000|10.624400||
B|MU|20251215|10:26:40|S|23|242.960000||
B|NIO|20251215|10:26:40|S|17|5.010000||
B|TSLA|20251215|10:26:40|S|40|473.260000||
B|TSLQ|20251215|10:26:40|S|1|18.700000||
B|UVIX|20251215|10:26:40|S|500|7.419700||
B|VTI|20251215|10:26:40|S|6|334.908800||
B|AMAT|20251215|10:26:41|S|20|261.060000||
B|BABA|20251215|10:26:41|S|11|150.270000||
B|GAME|20251215|10:26:41|S|1000|0.489000||
B|KGC|20251215|10:26:41|S|50|28.199300||
B|LABU|20251215|10:26:41|S|21|164.090000||
B|NVDA|20251215|10:26:41|S|100|175.759100||
B|QID|20251215|10:26:41|S|609|20.880000||
B|QTUM|20251215|10:26:41|S|7|110.630000||
B|SOXS|20251215|10:26:41|S|2|3.335000||
B|SOXS|20251215|10:26:41|S|100|3.335000||
B|TLRY|20251215|10:26:41|S|500|11.879000||
B|MSTR|20251215|10:26:42|S|5|164.850000||
B|NOW|20251215|10:26:42|S|2|776.280000||
B|NVDA|20251215|10:26:42|S|100|175.730000||
B|NVDX|20251215|10:26:42|S|100|15.935000||
B|OPEN|20251215|10:26:42|S|500|6.315000||
B|SOXX|20251215|10:26:42|S|26|298.310000||
B|AVGO|20251215|10:26:43|S|5|344.767600||
B|CRMD|20251215|10:26:43|S|200|11.080000||
B|GGAL|20251215|10:26:43|S|100|48.060000||
B|NVDA|20251215|10:26:43|S|6|175.745200||
B|OCG|20251215|10:26:43|E|500|0.194600||
B|SOXL|20251215|10:26:43|S|100|41.250000||
B|SQQQ|20251215|10:26:43|S|100|71.689300||
B|TLRY|20251215|10:26:43|S|28|11.898800||
B|TSLA|20251215|10:26:43|S|5|473.260000||
B|TSLQ|20251215|10:26:43|S|2|18.680000||
B|TSLQ|20251215|10:26:43|S|2|18.690000||
B|TSLT|20251215|10:26:43|S|10|30.010000||
B|AG|20251215|10:26:44|S|100|16.047600||
B|AMCI|20251215|10:26:44|S|100|6.850000||
B|MSTR|20251215|10:26:44|S|18|164.880000||
B|NVTS|20251215|10:26:44|S|20|8.049300||
B|PEP|20251215|10:26:44|S|1|150.467500||
B|PHYS|20251215|10:26:44|S|50|33.008200||
B|RKLB|20251215|10:26:44|S|293|57.160000||
B|RKLB|20251215|10:26:44|S|507|57.160000||
B|TSLA|20251215|10:26:44|S|21|473.380000||
B|TSLQ|20251215|10:26:44|S|1|18.689700||
B|CRWD|20251215|10:26:45|S|20|496.410000||
B|FRPH|20251215|10:26:45|S|20|23.390000||
B|MSTR|20251215|10:26:45|S|48|164.820000||
B|MSTR|20251215|10:26:45|S|50|164.820000||
B|MSTR|20251215|10:26:45|S|50|164.876000||
B|MSTZ|20251215|10:26:45|S|250|15.025000||
B|NVDA|20251215|10:26:45|S|10|175.800700||
B|NVDA|20251215|10:26:45|S|50|175.790000||
B|OCG|20251215|10:26:45|E|500|0.195000||
B|SOXL|20251215|10:26:45|S|100|41.300000||
B|TQQQ|20251215|10:26:45|S|100|51.979900||
B|TSLA|20251215|10:26:45|S|28|473.420000||
B|TSLA|20251215|10:26:45|S|100|473.330000||
B|VRT|20251215|10:26:45|S|50|161.896800||
B|VRT|20251215|10:26:45|S|50|161.896800||
B|VRT|20251215|10:26:45|S|50|161.896800||
B|COIN|20251215|10:26:46|S|80|253.380000||
B|GGAL|20251215|10:26:46|S|413|48.030000||
B|GOOGL|20251215|10:26:46|S|20|306.875000||
B|GOOGL|20251215|10:26:46|S|800|306.888600||
B|LULU|20251215|10:26:46|S|30|199.470000||
B|MELI|20251215|10:26:46|S|1|1982.380000||
B|NVDA|20251215|10:26:46|S|300|175.780000||
B|PFE|20251215|10:26:46|S|50|26.305000||
B|PLTR|20251215|10:26:46|S|10|183.693800||
B|PLTR|20251215|10:26:46|S|50|183.682500||
B|QQQ|20251215|10:26:46|S|2|610.289300||
B|RKLB|20251215|10:26:46|S|80|57.115000||
B|SPY|20251215|10:26:46|S|320|679.810000||
B|TSLA|20251215|10:26:46|S|8|473.105800||
B|TSLA|20251215|10:26:46|S|8|473.340000||
B|TSLA|20251215|10:26:46|S|25|473.370000||
B|VWO|20251215|10:26:46|S|100|53.920000||
B|AMAT|20251215|10:26:47|S|30|261.381000||
B|AVGO|20251215|10:26:47|S|10|344.700000||
B|COIN|20251215|10:26:47|S|5|253.290000||
B|CRWV|20251215|10:26:47|S|40|72.250000||
B|MSTR|20251215|10:26:47|S|1|164.850000||
B|NBIS|20251215|10:26:47|S|100|81.146000||
B|TSLA|20251215|10:26:47|S|400|473.190000||
B|Z|20251215|10:26:47|S|7|65.300000||
B|Z|20251215|10:26:47|S|10|65.290000||
B|AMCI|20251215|10:26:48|S|120|7.165000||
B|ARQQW|20251215|10:26:48|S|3176|0.334800||
B|FBCG|20251215|10:26:48|S|2|53.765500||
B|ORCL|20251215|10:26:48|S|5|181.790000||
B|PLTR|20251215|10:26:48|S|10|183.635000||
B|TQQQ|20251215|10:26:48|S|100|51.955000||
B|TQQQ|20251215|10:26:48|S|100|51.965000||
B|TSLA|20251215|10:26:48|S|10|473.080000||
B|AMCI|20251215|10:26:49|S|100|7.120000||
B|AMD|20251215|10:26:49|S|100|209.880000||
B|AMD|20251215|10:26:49|S|400|209.830000||
B|GGAL|20251215|10:26:49|S|12|48.033900||
B|GOOGL|20251215|10:26:49|S|13|306.918100||
B|GOOGL|20251215|10:26:49|S|14|306.920000||
B|MSTR|20251215|10:26:49|S|60|164.820000||
B|VOO|20251215|10:26:49|S|20|625.068800||
B|AMZN|20251215|10:26:50|S|1|223.246500||
B|GDX|20251215|10:26:50|S|1|85.380000||
B|GEV|20251215|10:26:50|S|15|676.800000||
B|GGAL|20251215|10:26:50|S|2|48.007900||
B|IBIT|20251215|10:26:50|S|10|49.215000||
B|LITE|20251215|10:26:50|S|10|341.370000||
B|MSFT|20251215|10:26:50|S|90|472.870000||
B|MSTR|20251215|10:26:50|S|2|164.810100||
B|SCHG|20251215|10:26:50|S|1|32.296500||
B|TSLA|20251215|10:26:50|S|90|473.100000||
B|TSLA|20251215|10:26:50|S|100|473.000000||
B|UPRO|20251215|10:26:50|S|10|114.679000||
B|COIN|20251215|10:26:51|S|20|253.270000||
B|FERG|20251215|10:26:51|S|10|224.679000||
B|LAC|20251215|10:26:51|S|7|4.845000||
B|NBIS|20251215|10:26:51|S|10|81.120000||
B|NOW|20251215|10:26:51|S|2|776.871000||
B|OKLO|20251215|10:26:51|S|35|83.850000||
B|QUBT|20251215|10:26:51|S|3280|11.470000||
B|SIL|20251215|10:26:51|S|25|82.900000||
B|SOXS|20251215|10:26:51|S|3964|3.327300||
B|TSLA|20251215|10:26:51|S|95|473.000000||
B|TSLA|20251215|10:26:51|S|100|472.935000||
B|ZS|20251215|10:26:51|S|40|232.716700||
B|BIDU|20251215|10:26:52|S|5|120.040000||
B|BMNU|20251215|10:26:52|S|20|6.990100||
B|GGAL|20251215|10:26:52|S|70|48.007900||
B|GGAL|20251215|10:26:52|S|80|48.026100||
B|KO|20251215|10:26:52|S|9|71.035000||
B|LABU|20251215|10:26:52|S|5|164.010000||
B|LYB|20251215|10:26:52|S|100|42.500000||
B|NBIS|20251215|10:26:52|S|1|81.130000||
B|NVDA|20251215|10:26:52|S|1|175.699000||
B|NVDA|20251215|10:26:52|S|67|175.681000||
B|PLTR|20251215|10:26:52|S|100|183.508300||
B|RKLB|20251215|10:26:52|S|200|57.125000||
B|TSLA|20251215|10:26:52|S|20|472.949500||
B|TSLA|20251215|10:26:52|S|25|473.026300||
B|TSLA|20251215|10:26:52|S|90|472.999500||
B|FOUR|20251215|10:26:53|S|7|66.625000||
B|GGAL|20251215|10:26:53|S|13|48.007900||
B|HOOD|20251215|10:26:53|S|5|116.704500||
B|OCG|20251215|10:26:53|E|500|0.196300||
B|SBUX|20251215|10:26:53|S|1|85.165000||
B|SPY|20251215|10:26:53|S|5|679.655000||
B|TSLA|20251215|10:26:53|S|5|473.011300||
B|BMNU|20251215|10:26:54|S|1|7.000000||
B|GGAL|20251215|10:26:54|S|17|48.040000||
B|GGAL|20251215|10:26:54|S|91|48.030000||
B|MSTR|20251215|10:26:54|S|40|164.730000||
B|MSTU|20251215|10:26:54|S|100|10.090000||
B|MSTU|20251215|10:26:54|S|300|10.080000||
B|NG|20251215|10:26:54|S|100|9.920000||
B|NVDA|20251215|10:26:54|S|100|175.695000||
B|NVDA|20251215|10:26:54|S|100|175.697400||
B|NVDA|20251215|10:26:54|S|200|175.685000||
B|ORCL|20251215|10:26:54|S|1|181.718000||
B|SCHD|20251215|10:26:54|S|1|27.717900||
B|SPMO|20251215|10:26:54|S|15|118.698000||
B|TSLA|20251215|10:26:54|S|50|472.945000||
B|TSLA|20251215|10:26:54|S|50|472.950000||
B|TSM|20251215|10:26:54|S|12|290.660000||
B|ARBK|20251215|10:26:55|S|100|5.575000||
B|ASST|20251215|10:26:55|S|100|0.781500||
B|NBIS|20251215|10:26:55|S|25|81.135000||
B|NOC|20251215|10:26:55|S|3|573.260000||
B|NVDA|20251215|10:26:55|S|50|175.681000||
B|SPY|20251215|10:26:55|S|5|679.698800||
B|TSLA|20251215|10:26:55|S|172|472.990000||
B|GGAL|20251215|10:26:56|S|39|48.026100||
B|LAC|20251215|10:26:56|S|100|4.850000||
B|NEE|20251215|10:26:56|S|5|80.943700||
B|NVDA|20251215|10:26:56|S|1300|175.750000||
B|QQQ|20251215|10:26:56|S|100|610.247000||
B|QQQ|20251215|10:26:56|S|404|610.195000||
B|TII|20251215|10:26:56|S|100|2.230000||
B|TSLA|20251215|10:26:56|S|25|473.010000||
B|AVGO|20251215|10:26:57|E|5|344.700000||
B|BABA|20251215|10:26:57|S|10|150.210000||
B|BLDR|20251215|10:26:57|S|9|105.110000||
B|DXYZ|20251215|10:26:57|S|4|33.810000||
B|GGAL|20251215|10:26:57|S|17|48.030000||
B|TIP|20251215|10:26:57|S|2|110.363500||
B|ZM|20251215|10:26:57|S|60|86.700000||
B|ATAI|20251215|10:26:58|S|50|4.158200||
B|CAVA|20251215|10:26:58|S|5|51.910000||
B|COHR|20251215|10:26:58|S|3|183.130000||
B|CRM|20251215|10:26:58|S|1|253.690000||
B|MSTX|20251215|10:26:58|S|10|4.645000||
B|NVDA|20251215|10:26:58|S|200|175.764600||
B|ORCL|20251215|10:26:58|S|40|181.740000||
B|BABA|20251215|10:26:59|S|20|150.170000||
B|BE|20251215|10:26:59|S|10|94.940000||
B|DXYZ|20251215|10:26:59|S|20|33.910000||
B|GGAL|20251215|10:26:59|S|100|48.007900||
B|NVDA|20251215|10:26:59|S|10|175.699300||
B|RKLB|20251215|10:26:59|S|10|57.115000||
B|SIL|20251215|10:26:59|S|50|82.890000||
B|TLRY|20251215|10:26:59|S|100|11.848600||
B|TSLQ|20251215|10:26:59|S|100|18.710000||
B|AVGO|20251215|10:27:00|E|40|344.660000||
B|AVGO|20251215|10:27:00|S|40|344.660000||
B|BLDR|20251215|10:27:00|S|9|105.070000||
B|GOOGL|20251215|10:27:00|S|1|306.843500||
B|NVDA|20251215|10:27:00|S|100|175.690000||
B|NVDA|20251215|10:27:00|S|100|175.717300||
B|OXY|20251215|10:27:00|S|50|40.275000||
B|PSLV|20251215|10:27:00|S|94|20.920000||
B|SNAP|20251215|10:27:00|S|400|7.200000||
B|UTI|20251215|10:27:00|S|20|26.060000||
B|AEE|20251215|10:27:01|S|100|98.260000||
B|AXTI|20251215|10:27:01|S|40|15.720000||
B|AXTI|20251215|10:27:01|S|100|15.690000||
B|AXTI|20251215|10:27:01|S|440|15.690000||
B|BABA|20251215|10:27:01|S|1|150.140000||
B|BMNU|20251215|10:27:01|S|35|6.990000||
B|BRC|20251215|10:27:01|S|20|81.320000||
B|MSTX|20251215|10:27:01|S|20|4.640000||
B|NFLX|20251215|10:27:01|S|10|93.935000||
B|NFLX|20251215|10:27:01|S|10|93.935000||
B|NVDA|20251215|10:27:01|S|1|175.670000||
B|NVDA|20251215|10:27:01|S|194|175.670700||
B|OPEN|20251215|10:27:01|S|400|6.315000||
B|SOXL|20251215|10:27:01|S|5|41.245000||
B|TSLA|20251215|10:27:01|S|100|473.225800||
B|TZA|20251215|10:27:01|S|170|7.059300||
B|AXTI|20251215|10:27:02|S|488|15.700000||
B|AXTI|20251215|10:27:02|S|887|15.720000||
B|DUOL|20251215|10:27:02|S|2|188.770000||
B|GGAL|20251215|10:27:02|S|50|48.030000||
B|GOOG|20251215|10:27:02|S|40|307.819500||
B|GOOGL|20251215|10:27:02|S|50|306.828000||
B|JNJ|20251215|10:27:02|S|25|213.250000||
B|NVDA|20251215|10:27:02|S|2|175.745000||
B|OKE|20251215|10:27:02|S|259|72.750000||
B|PDD|20251215|10:27:02|S|100|111.037900||
B|PDD|20251215|10:27:02|S|100|111.040000||
B|PDD|20251215|10:27:02|S|200|111.050000||
B|SIL|20251215|10:27:02|S|50|82.920000||
B|TQQQ|20251215|10:27:02|S|3|51.935000||
B|FUTU|20251215|10:27:03|S|10|164.970000||
B|GGAL|20251215|10:27:03|S|70|48.025900||
B|GGAL|20251215|10:27:03|S|80|48.030000||
B|IBIT|20251215|10:27:03|S|1|49.155000||
B|LLY|20251215|10:27:03|S|80|1049.460000||
B|MSTR|20251215|10:27:03|S|1|164.720000||
B|MSTR|20251215|10:27:03|S|3|164.730000||
B|NVDA|20251215|10:27:03|S|100|175.620000||
B|SNDK|20251215|10:27:03|S|23|207.340000||
B|TSLA|20251215|10:27:03|S|10|473.220000||
B|AMCI|20251215|10:27:04|E|100|7.512500||
B|DEO|20251215|10:27:04|S|3|88.890000||
B|GGAL|20251215|10:27:04|S|28|48.007900||
B|GMED|20251215|10:27:04|S|57|86.280000||
B|LITE|20251215|10:27:04|S|6|341.920000||
B|MSTR|20251215|10:27:04|S|2|164.720000||
B|QQQI|20251215|10:27:04|S|22|53.925000||
B|SHV|20251215|10:27:04|S|35|110.320000||
B|SHV|20251215|10:27:04|S|54|110.320000||
B|TDG|20251215|10:27:04|S|7|1294.650000||
B|TSM|20251215|10:27:04|S|82|290.690000||
B|AMCI|20251215|10:27:05|S|10|7.680000||
B|CONL|20251215|10:27:05|S|50|18.640000||
B|CRWG|20251215|10:27:05|S|3|3.129400||
B|GGAL|20251215|10:27:05|S|3|48.007900||
B|GGAL|20251215|10:27:05|S|4|48.012000||
B|GGAL|20251215|10:27:05|S|70|48.015900||
B|GME|20251215|10:27:05|S|10|21.422700||
B|HOOG|20251215|10:27:05|S|19|65.755000||
B|IONQ|20251215|10:27:05|S|147|47.690000||
B|IRBT|20251215|10:27:05|S|200|1.150000||
B|LITE|20251215|10:27:05|S|42|341.140000||
B|NFXL|20251215|10:27:05|S|80|31.095000||
B|OCG|20251215|10:27:05|S|3000|0.197200||
B|OPEN|20251215|10:27:05|S|200|6.315000||
B|SN|20251215|10:27:05|S|8|112.095000||
B|TSLA|20251215|10:27:05|S|50|473.180000||
B|Z|20251215|10:27:05|S|200|65.310000||
B|BBAI|20251215|10:27:06|S|16|5.835000||
B|BBAI|20251215|10:27:06|S|50|5.830700||
B|COHR|20251215|10:27:06|S|5|183.090000||
B|MU|20251215|10:27:06|S|1|243.210000||
B|MU|20251215|10:27:06|S|40|243.050000||
B|NBIS|20251215|10:27:06|S|5|80.990000||
B|NVDA|20251215|10:27:06|S|1|175.569300||
B|NVDA|20251215|10:27:06|S|8|175.545000||
B|NVDA|20251215|10:27:06|S|30|175.559000||
B|NVDA|20251215|10:27:06|S|100|175.592200||
B|NVTS|20251215|10:27:06|S|70|8.049300||
B|ORCL|20251215|10:27:06|S|90|181.590000||
B|ORCL|20251215|10:27:06|S|110|181.592000||
B|RDDT|20251215|10:27:06|S|51|217.150000||
B|RLAY|20251215|10:27:06|S|300|8.040000||
B|SMFG|20251215|10:27:06|S|10|19.715000||
B|ZS|20251215|10:27:06|S|40|232.415000||
B|BKKT|20251215|10:27:07|S|100|10.840000||
B|MSTR|20251215|10:27:07|S|48|164.565000||
B|NVDA|20251215|10:27:07|S|28|175.560000||
B|PERF|20251215|10:27:07|S|1000|1.720000||
B|QQQ|20251215|10:27:07|S|2|610.039300||
B|SIL|20251215|10:27:07|S|50|82.860000||
B|STM|20251215|10:27:07|S|100|26.345000||
B|TSLA|20251215|10:27:07|S|15|472.758800||
B|TSLA|20251215|10:27:07|S|50|472.810000||
B|TSLA|20251215|10:27:07|S|60|472.840000||
B|UHAL/B|20251215|10:27:07|S|325|49.090000||
B|ARQT|20251215|10:27:08|S|20|28.710000||
B|BABA|20251215|10:27:08|S|50|150.050000||
B|CDE|20251215|10:27:08|S|17|17.049300||
B|CRML|20251215|10:27:08|S|50|8.420000||
B|EXK|20251215|10:27:08|S|100|9.117200||
B|MSFT|20251215|10:27:08|S|20|472.797600||
B|MSTR|20251215|10:27:08|S|2|164.599500||
B|SLVM|20251215|10:27:08|S|79|50.255000||
B|SPY|20251215|10:27:08|S|20|679.581200||
B|TSLA|20251215|10:27:08|S|30|472.520000||
B|TSLA|20251215|10:27:08|S|300|472.440000||
B|XLK|20251215|10:27:08|S|28|142.209300||
B|AMD|20251215|10:27:09|S|100|209.540000||
B|AMD|20251215|10:27:09|S|400|209.535800||
B|AMKR|20251215|10:27:09|S|1|43.964000||
B|HOOD|20251215|10:27:09|S|1|116.720000||
B|LMND|20251215|10:27:09|S|20|76.070000||
B|MSTR|20251215|10:27:09|S|1|164.679500||
B|OXY|20251215|10:27:09|S|50|40.287200||
B|PLTR|20251215|10:27:09|S|20|183.447800||
B|SGOV|20251215|10:27:09|S|5|100.535000||
B|TQQQ|20251215|10:27:09|S|3|51.925000||
B|AMD|20251215|10:27:10|S|50|209.570000||
B|GBTC|20251215|10:27:10|S|100|67.765000||
B|GOOGL|20251215|10:27:10|S|3|306.640000||
B|IVZ|20251215|10:27:10|S|100|26.435000||
B|NVDA|20251215|10:27:10|S|100|175.597500||
B|RGTI|20251215|10:27:10|S|3|24.407500||
B|RGTI|20251215|10:27:10|S|68|24.400000||
B|Z|20251215|10:27:10|S|50|65.430000||
B|AMD|20251215|10:27:11|S|100|209.515500||
B|FIBK|20251215|10:27:11|S|10|35.550000||
B|FYBR|20251215|10:27:11|S|20|38.210000||
B|INTC|20251215|10:27:11|S|100|37.415000||
B|INTC|20251215|10:27:11|S|500|37.410500||
B|JANX|20251215|10:27:11|S|20|15.230000||
B|MUR|20251215|10:27:11|S|10|32.700000||
B|NBIS|20251215|10:27:11|S|50|80.870000||
B|NVDA|20251215|10:27:11|S|100|175.597400||
B|OCG|20251215|10:27:11|S|31|0.197800||
B|ACGL|20251215|10:27:12|S|6|95.330000||
B|AMD|20251215|10:27:12|S|30|209.550000||
B|AMD|20251215|10:27:12|S|100|209.560000||
B|IBIT|20251215|10:27:12|S|800|49.185000||
B|MARA|20251215|10:27:12|S|10|10.619300||
B|META|20251215|10:27:12|S|10|639.950000||
B|META|20251215|10:27:12|S|50|639.820000||
B|MUR|20251215|10:27:12|S|10|32.700000||
B|NVDA|20251215|10:27:12|S|50|175.680000||
B|ONDS|20251215|10:27:12|S|300|7.675000||
B|PEP|20251215|10:27:12|S|8|150.570000||
B|SCHD|20251215|10:27:12|S|7|27.703500||
B|SHAK|20251215|10:27:12|S|6|83.878300||
B|AG|20251215|10:27:13|S|100|16.005000||
B|COIN|20251215|10:27:13|S|1|253.480000||
B|FIG|20251215|10:27:13|S|100|34.190000||
B|FISV|20251215|10:27:13|S|120|68.438400||
B|GGAL|20251215|10:27:13|S|1|48.020000||
B|METD|20251215|10:27:13|S|300|16.455000||
B|QQQ|20251215|10:27:13|S|75|610.155000||
B|XP|20251215|10:27:13|S|5|17.760000||
B|AAPL|20251215|10:27:14|S|4|274.155000||
B|AMCI|20251215|10:27:14|S|5|7.320000||
B|AMCI|20251215|10:27:14|S|25|7.330000||
B|BULL|20251215|10:27:14|S|10|8.865000||
B|GGAL|20251215|10:27:14|S|100|48.003500||
B|GGAL|20251215|10:27:14|S|509|48.030000||
B|MSFT|20251215|10:27:14|S|2|472.933800||
B|ORCL|20251215|10:27:14|S|15|181.790000||
B|SIL|20251215|10:27:14|S|100|82.840000||
B|SOXX|20251215|10:27:14|S|26|298.220000||
B|SOXX|20251215|10:27:14|S|74|298.220000||
B|SPY|20251215|10:27:14|S|80|679.775000||
B|TTD|20251215|10:27:14|S|100|35.997500||
B|AMCI|20251215|10:27:15|S|50|7.320000||
B|AVGO|20251215|10:27:15|S|2|344.340000||
B|CRCL|20251215|10:27:15|S|300|76.580000||
B|GGAL|20251215|10:27:15|S|4|48.003500||
B|GGAL|20251215|10:27:15|S|5|48.003500||
B|MPWR|20251215|10:27:15|S|15|954.510000||
B|QQQ|20251215|10:27:15|S|15|610.239300||
B|RQI|20251215|10:27:15|S|50|11.415000||
B|RQI|20251215|10:27:15|S|50|11.415000||
B|WY|20251215|10:27:15|S|200|23.105000||
B|AU|20251215|10:27:16|S|1|84.990000||
B|CSCO|20251215|10:27:16|S|100|77.595000||
B|GGAL|20251215|10:27:16|S|13|48.015500||
B|GGAL|20251215|10:27:16|S|14|48.020000||
B|GGAL|20251215|10:27:16|S|19|48.025500||
B|NVDA|20251215|10:27:16|S|100|175.745000||
B|PLTR|20251215|10:27:16|S|10|183.603800||
B|PLTR|20251215|10:27:16|S|20|183.590000||
B|PRM|20251215|10:27:16|S|20|28.530000||
B|RDDT|20251215|10:27:16|S|348|217.490000||
B|SHW|20251215|10:27:16|S|91|328.802200||
B|SQQQ|20251215|10:27:16|S|1|71.710000||
B|TSLA|20251215|10:27:16|S|85|472.890000||
B|UNH|20251215|10:27:16|S|5|337.610000||
B|WSC|20251215|10:27:16|S|53|20.060000||
B|CCJ|20251215|10:27:17|S|14|90.540000||
B|GOGO|20251215|10:27:17|S|100|4.955000||
B|GPK|20251215|10:27:17|S|1|15.240000||
B|MSFT|20251215|10:27:17|S|10|472.957300||
B|MSFT|20251215|10:27:17|S|10|472.960000||
B|MSTR|20251215|10:27:17|S|70|164.750000||
B|SPYM|20251215|10:27:17|S|4|79.965000||
B|SQQQ|20251215|10:27:17|S|30|71.705000||
B|TSLQ|20251215|10:27:17|S|400|18.725000||
B|TSLZ|20251215|10:27:17|S|40|11.030000||
B|ZTS|20251215|10:27:17|S|100|120.390700||
B|AMD|20251215|10:27:18|S|20|209.601500||
B|CLSK|20251215|10:27:18|S|200|11.805000||
B|DTM|20251215|10:27:18|S|5|119.070000||
B|GGAL|20251215|10:27:18|S|9|48.003500||
B|GGAL|20251215|10:27:18|S|100|48.025500||
B|IBIT|20251215|10:27:18|S|1495|49.198700||
B|MU|20251215|10:27:18|S|40|243.240000||
B|NUVL|20251215|10:27:18|S|4|104.030000||
B|ORCL|20251215|10:27:18|S|26|181.940000||
B|OXY|20251215|10:27:18|S|50|40.275000||
B|OXY|20251215|10:27:18|S|50|40.275000||
B|PSTG|20251215|10:27:18|S|4|70.700000||
B|PSTG|20251215|10:27:18|S|4|70.700000||
B|SNAP|20251215|10:27:18|S|25|7.200000||
B|AMCI|20251215|10:27:19|S|30|7.370000||
B|AMD|20251215|10:27:19|S|1|209.700000||
B|CIFR|20251215|10:27:19|S|4|14.708800||
B|COPX|20251215|10:27:19|S|1|68.831000||
B|FIG|20251215|10:27:19|S|2|34.188600||
B|GGAL|20251215|10:27:19|S|100|48.033500||
B|GGAL|20251215|10:27:19|S|100|48.033500||
B|IRBT|20251215|10:27:19|S|217|1.150000||
B|MARA|20251215|10:27:19|S|100|10.625000||
B|VGIT|20251215|10:27:19|S|1|60.040000||
B|ZS|20251215|10:27:19|S|2|232.368900||
B|AVGO|20251215|10:27:20|S|11|344.400000||
B|COST|20251215|10:27:20|S|6|871.495000||
B|CRWV|20251215|10:27:20|S|139|72.250000||
B|CRWV|20251215|10:27:20|S|200|72.220000||
B|FOUR|20251215|10:27:20|S|5|66.625000||
B|GGAL|20251215|10:27:20|S|17|48.033500||
B|GGAL|20251215|10:27:20|S|100|48.033500||
B|MSFT|20251215|10:27:20|S|2|473.100000||
B|SMR|20251215|10:27:20|S|20|17.955000||
B|SMST|20251215|10:27:20|S|100|81.970000||
B|TSLA|20251215|10:27:20|S|1|473.222600||
B|TSLA|20251215|10:27:20|S|50|473.190000||
B|TSLA|20251215|10:27:20|S|54|473.220000||
B|UFO|20251215|10:27:20|S|1|37.680000||
B|APLD|20251215|10:27:21|S|30|24.008800||
B|COHR|20251215|10:27:21|S|10|183.660000||
B|CRWV|20251215|10:27:21|S|3|72.220000||
B|MO|20251215|10:27:21|S|4|59.575000||
B|NKE|20251215|10:27:21|S|4135|66.960000||
B|PLTR|20251215|10:27:21|S|10|183.725100||
B|UVXY|20251215|10:27:21|S|68|43.508800||
B|AEO|20251215|10:27:22|S|250|26.059300||
B|CRBG|20251215|10:27:22|S|100|32.585000||
B|GGAL|20251215|10:27:22|S|10|48.033500||
B|NEBX|20251215|10:27:22|S|100|27.430000||
B|NOW|20251215|10:27:22|S|2|776.151000||
B|NOW|20251215|10:27:22|S|2|776.160000||
B|OPEN|20251215|10:27:22|S|100|6.325000||
B|SCHD|20251215|10:27:22|S|200|27.710000||
B|ZS|20251215|10:27:22|S|40|232.693600||
B|LUMN|20251215|10:27:23|S|50|7.976500||
B|ORCL|20251215|10:27:23|S|35|181.880000||
B|QQQ|20251215|10:27:23|S|10|610.499300||
B|TSCO|20251215|10:27:23|S|29|52.201200||
B|TSLA|20251215|10:27:23|S|25|473.455800||
B|TSLA|20251215|10:27:23|S|41|473.400000||
B|TSLA|20251215|10:27:23|S|80|473.400000||
B|UBER|20251215|10:27:23|S|15|81.999100||
B|AMCI|20251215|10:27:24|E|200|7.420000||
B|ASTH|20251215|10:27:24|S|5|22.590000||
B|BRK/B|20251215|10:27:24|S|9|505.480000||
B|OCG|20251215|10:27:24|E|500|0.197200||
B|OPEN|20251215|10:27:24|S|1|6.339500||
B|ORCL|20251215|10:27:24|S|5|181.958000||
B|PLTR|20251215|10:27:24|S|10|183.922500||
B|PLTR|20251215|10:27:24|S|50|183.948100||
B|PLTR|20251215|10:27:24|S|70|183.928000||
B|PLTR|20251215|10:27:24|S|100|183.930000||
B|PLTR|20251215|10:27:24|S|200|183.930000||
B|QQQ|20251215|10:27:24|S|100|610.490700||
B|SQQQ|20251215|10:27:24|S|120|71.605000||
B|ZTS|20251215|10:27:24|S|16|120.491400||
B|ADTX|20251215|10:27:25|S|200|1.880000||
B|ADTX|20251215|10:27:25|S|300|1.880000||
B|GGAL|20251215|10:27:25|S|100|48.032000||
B|LITE|20251215|10:27:25|S|16|342.100000||
B|MARA|20251215|10:27:25|S|100|10.639300||
B|MLCO|20251215|10:27:25|S|15|7.898800||
B|NEGG|20251215|10:27:25|S|20|60.670000||
B|ORCL|20251215|10:27:25|S|50|181.920000||
B|SONY|20251215|10:27:25|S|1|26.709300||
B|TSLA|20251215|10:27:25|S|100|473.450000||
B|TSLA|20251215|10:27:25|S|100|473.465000||
B|ARM|20251215|10:27:26|S|100|125.130000||
B|ARM|20251215|10:27:26|S|200|125.090000||
B|AVGO|20251215|10:27:26|S|10|344.530000||
B|COIN|20251215|10:27:26|S|20|254.185000||
B|CORD|20251215|10:27:26|S|4|49.650000||
B|MSFT|20251215|10:27:26|S|7|473.200000||
B|MSTR|20251215|10:27:26|S|5|164.994000||
B|NBIS|20251215|10:27:26|S|1|81.100000||
B|NFLX|20251215|10:27:26|S|2|93.929300||
B|QBTS|20251215|10:27:26|S|38|24.515000||
B|RKLB|20251215|10:27:26|S|15|57.290000||
B|RKLB|20251215|10:27:26|S|200|57.290000||
B|SATS|20251215|10:27:26|S|100|107.570000||
B|SBET|20251215|10:27:26|S|100|9.849300||
B|SHV|20251215|10:27:26|S|48|110.320000||
B|TLRY|20251215|10:27:26|S|6|11.788800||
B|TLRY|20251215|10:27:26|S|30|11.788800||
B|TQQQ|20251215|10:27:26|S|900|52.028800||
B|TSLA|20251215|10:27:26|S|50|473.650000||
B|TSLQ|20251215|10:27:26|S|1|18.660000||
B|TSLQ|20251215|10:27:26|S|2|18.670000||
B|UNH|20251215|10:27:26|S|80|337.580000||
B|UVXY|20251215|10:27:26|S|100|43.440700||
B|ZS|20251215|10:27:26|S|40|232.680000||
B|ZTS|20251215|10:27:26|S|100|120.210000||
B|AMD|20251215|10:27:27|S|20|210.010000||
B|AVGG|20251215|10:27:27|E|100|27.609000||
B|CVNA|20251215|10:27:27|S|1|459.730000||
B|IREN|20251215|10:27:27|S|50|36.167600||
B|IREN|20251215|10:27:27|S|120|36.157500||
B|NRDY|20251215|10:27:27|S|200|1.360000||
B|OXY|20251215|10:27:27|S|50|40.287200||
B|SBET|20251215|10:27:27|S|35|9.849300||
B|TSLA|20251215|10:27:27|S|25|473.760000||
B|TSLA|20251215|10:27:27|S|33|473.720000||
B|HUT|20251215|10:27:28|S|5|35.730000||
B|OKLO|20251215|10:27:28|S|62|84.150000||
B|ORCL|20251215|10:27:28|S|6|181.950000||
B|ORCL|20251215|10:27:28|S|100|181.988600||
B|TGT|20251215|10:27:28|S|100|96.920000||
B|ATGE|20251215|10:27:29|S|5|98.500000||
B|AVGO|20251215|10:27:29|S|160|344.540000||
B|CALM|20251215|10:27:29|S|23|88.770000||
B|HUT|20251215|10:27:29|S|22|35.730000||
B|OKLO|20251215|10:27:29|S|37|84.090000||
B|OPEN|20251215|10:27:29|S|10|6.335000||
B|ORCL|20251215|10:27:29|S|18|181.990000||
B|PAAS|20251215|10:27:29|S|1|49.620000||
B|QQQI|20251215|10:27:29|S|1|53.955000||
B|SGOV|20251215|10:27:29|S|3|100.535000||
B|SOLT|20251215|10:27:29|S|6000|6.835200||
B|SPXL|20251215|10:27:29|S|50|218.300000||
B|STX|20251215|10:27:29|S|15|289.170000||
B|TQQQ|20251215|10:27:29|S|2500|52.009600||
B|CBRL|20251215|10:27:30|S|100|27.270000||
B|ONDS|20251215|10:27:30|S|300|7.735000||
B|RKLB|20251215|10:27:30|S|250|57.350000||
B|RKLB|20251215|10:27:30|S|465|57.340100||
B|SMR|20251215|10:27:30|S|70|18.020000||
B|TLRY|20251215|10:27:30|S|30|11.818500||
B|TSLA|20251215|10:27:30|S|27|473.490000||
B|TSLA|20251215|10:27:30|S|50|473.547400||
B|TSLA|20251215|10:27:30|S|50|473.550000||
B|WMB|20251215|10:27:30|S|1|59.185100||
B|AMD|20251215|10:27:31|S|50|209.863800||
B|GM|20251215|10:27:31|S|450|81.550000||
B|GME|20251215|10:27:31|S|20|21.440000||
B|MU|20251215|10:27:31|S|250|243.460000||
B|PLTR|20251215|10:27:31|S|10|184.080000||
B|SPY|20251215|10:27:31|S|100|679.938800||
B|TQQQ|20251215|10:27:31|S|20|52.010000||
B|ZTS|20251215|10:27:31|S|200|120.370000||
B|AMCI|20251215|10:27:32|S|100|7.310000||
B|AMGN|20251215|10:27:32|S|1|320.140000||
B|CRDO|20251215|10:27:32|S|101|143.600000||
B|EOSE|20251215|10:27:32|S|520|13.720000||
B|NFLX|20251215|10:27:32|S|10|93.938200||
B|OMDA|20251215|10:27:32|S|20|14.830000||
B|ORCL|20251215|10:27:32|S|50|181.930000||
B|PLTR|20251215|10:27:32|S|50|184.081300||
B|SOUN|20251215|10:27:32|S|50|10.939300||
B|TSM|20251215|10:27:32|S|20|290.680000||
B|AVGO|20251215|10:27:33|S|30|344.580000||
B|BRK/B|20251215|10:27:33|S|100|505.580000||
B|CVNA|20251215|10:27:33|S|50|459.199000||
B|GDX|20251215|10:27:33|S|50|85.335000||
B|IAU|20251215|10:27:33|S|50|81.279300||
B|IMNM|20251215|10:27:33|S|100|24.760000||
B|ORCL|20251215|10:27:33|S|50|181.964000||
B|QBTS|20251215|10:27:33|S|300|24.460000||
B|SOUN|20251215|10:27:33|S|50|10.937300||
B|SPUS|20251215|10:27:33|S|1|50.633500||
B|SPY|20251215|10:27:33|S|10|679.870000||
B|TQQQ|20251215|10:27:33|S|50|51.998800||
B|GOOGL|20251215|10:27:34|S|4|306.780000||
B|IVV|20251215|10:27:34|S|1|683.338300||
B|QQQ|20251215|10:27:34|S|47|610.395000||
B|TSLA|20251215|10:27:34|S|1|473.470000||
B|TSLA|20251215|10:27:34|S|10|473.320000||
B|TSLA|20251215|10:27:34|S|10|473.445000||
B|TSLA|20251215|10:27:34|S|11|473.299500||
B|TTD|20251215|10:27:34|S|20|36.020000||
B|TTD|20251215|10:27:34|S|40|36.020000||
B|ARM|20251215|10:27:35|S|100|125.100000||
B|ARM|20251215|10:27:35|S|200|125.010000||
B|AVGO|20251215|10:27:35|S|22|344.500000||
B|OXY|20251215|10:27:35|S|1|40.279300||
B|PAAS|20251215|10:27:35|S|1|49.635000||
B|PULS|20251215|10:27:35|S|320|49.710000||
B|UPS|20251215|10:27:35|S|2|100.070000||
B|DHR|20251215|10:27:36|S|3|224.901500||
B|IREN|20251215|10:27:36|S|120|35.985000||
B|ITUB|20251215|10:27:36|S|70|7.399300||
B|MAGS|20251215|10:27:36|S|1|66.040000||
B|MSTR|20251215|10:27:36|S|10|165.040000||
B|ORCL|20251215|10:27:36|S|10|181.840000||
B|RDDT|20251215|10:27:36|S|4|218.261000||
B|RGTI|20251215|10:27:36|S|20|24.488800||
B|SPY|20251215|10:27:36|S|120|679.900000||
B|WFCpZ|20251215|10:27:36|S|1000|19.527600||
B|BABA|20251215|10:27:37|S|10|150.180000||
B|EDU|20251215|10:27:37|S|100|54.770000||
B|HMY|20251215|10:27:37|S|3|20.119300||
B|JEPQ|20251215|10:27:37|S|1|57.925000||
B|LLY|20251215|10:27:37|S|5|1049.280000||
B|LLY|20251215|10:27:37|S|5|1049.289000||
B|LULU|20251215|10:27:37|S|7|199.250000||
B|META|20251215|10:27:37|S|1|639.979000||
B|NGG|20251215|10:27:37|S|2|75.660000||
B|NVDA|20251215|10:27:37|S|2|175.695000||
B|TSLA|20251215|10:27:37|S|100|472.940000||
B|TSLS|20251215|10:27:37|S|2|4.889100||
B|WCC|20251215|10:27:37|S|6|256.180000||
B|ZTS|20251215|10:27:37|S|100|120.400000||
B|BABA|20251215|10:27:38|S|1|150.251300||
B|CLSK|20251215|10:27:38|S|100|11.845000||
B|FIG|20251215|10:27:38|S|10|34.210000||
B|GOOGL|20251215|10:27:38|S|3|306.700000||
B|NVDA|20251215|10:27:38|S|100|175.687500||
B|QBTS|20251215|10:27:38|S|100|24.430000||
B|QTUM|20251215|10:27:38|S|2|110.730000||
B|Z|20251215|10:27:38|S|100|65.490000||
B|AA|20251215|10:27:39|S|104|46.190000||
B|BLOX|20251215|10:27:39|S|30|17.781000||
B|CL|20251215|10:27:39|S|15|78.783000||
B|HY|20251215|10:27:39|S|25|33.350000||
B|HY|20251215|10:27:39|S|100|33.285000||
B|NVDA|20251215|10:27:39|S|1|175.671200||
B|NVDA|20251215|10:27:39|S|50|175.679300||
B|OPEN|20251215|10:27:39|S|1200|6.335000||
B|PLTR|20251215|10:27:39|S|10|183.820000||
B|SOUN|20251215|10:27:39|S|1400|10.927300||
B|VG|20251215|10:27:39|S|10|5.969300||
B|WDC|20251215|10:27:39|S|1|175.870000||
B|COST|20251215|10:27:40|S|1|870.500000||
B|FLY|20251215|10:27:40|S|25|21.330000||
B|FLY|20251215|10:27:40|S|300|21.360000||
B|GLDM|20251215|10:27:40|S|10|85.399300||
B|NFLX|20251215|10:27:40|S|20|93.879300||
B|PLTR|20251215|10:27:40|S|5|183.797600||
B|PLTR|20251215|10:27:40|S|5|183.800000||
B|QBTS|20251215|10:27:40|S|5|24.420000||
B|QQQ|20251215|10:27:40|S|1|610.205000||
B|QQQ|20251215|10:27:40|S|2|610.209300||
B|UNH|20251215|10:27:40|S|5|337.480000||
B|Z|20251215|10:27:40|S|100|65.450000||
B|ZTS|20251215|10:27:40|S|100|120.380000||
B|ZTS|20251215|10:27:40|S|100|120.440000||
B|ZTS|20251215|10:27:40|S|200|120.420000||
B|CDE|20251215|10:27:41|S|79|17.029300||
B|CDE|20251215|10:27:41|S|176|17.029300||
B|CRWV|20251215|10:27:41|S|100|72.360000||
B|MO|20251215|10:27:41|S|200|59.570000||
B|MSTX|20251215|10:27:41|S|475|4.658800||
B|NVDA|20251215|10:27:41|S|5|175.602500||
B|NVDA|20251215|10:27:41|S|50|175.609300||
B|OKLL|20251215|10:27:41|S|2|23.930000||
B|TSLA|20251215|10:27:41|S|540|472.810000||
B|UWMC|20251215|10:27:41|S|100|5.220000||
B|ZTS|20251215|10:27:41|S|100|120.460000||
B|AMD|20251215|10:27:42|S|100|209.720000||
B|AMD|20251215|10:27:42|S|400|209.725000||
B|EMR|20251215|10:27:42|S|16|136.825000||
B|MSTR|20251215|10:27:42|S|2|164.930000||
B|NVDA|20251215|10:27:42|S|1|175.602500||
B|APLD|20251215|10:27:43|S|30|23.980000||
B|CRWV|20251215|10:27:43|S|200|72.330000||
B|JEPI|20251215|10:27:43|S|1|57.683500||
B|MSFU|20251215|10:27:43|S|9|40.105000||
B|NVDA|20251215|10:27:43|S|10|175.615000||
B|OBDC|20251215|10:27:43|S|1308|12.961600||
B|RKLX|20251215|10:27:43|S|25|32.890000||
B|RR|20251215|10:27:43|S|500|3.715000||
B|SGOV|20251215|10:27:43|S|100|100.535000||
B|SOXL|20251215|10:27:43|S|100|41.200000||
B|TBF|20251215|10:27:43|S|25|24.179400||
B|VAL|20251215|10:27:43|S|19|54.040000||
B|BRK/B|20251215|10:27:44|S|52|505.860000||
B|BRK/B|20251215|10:27:44|S|60|505.780000||
B|CLSK|20251215|10:27:44|S|400|11.825000||
B|GFI|20251215|10:27:44|S|1|44.040000||
B|HMY|20251215|10:27:44|S|1|20.089300||
B|INTS|20251215|10:27:44|S|200|0.434800||
B|IREN|20251215|10:27:44|S|47|35.910000||
B|KYTX|20251215|10:27:44|S|100|11.570000||
B|NVDA|20251215|10:27:44|S|2|175.529300||
B|ON|20251215|10:27:44|S|1|54.490000||
B|PLTR|20251215|10:27:44|S|11|183.640000||
B|QBTS|20251215|10:27:44|S|50|24.425000||
B|RTX|20251215|10:27:44|S|100|180.830000||
B|SNDK|20251215|10:27:44|S|100|207.310000||
B|SNDK|20251215|10:27:44|S|700|207.315000||
B|ZS|20251215|10:27:44|S|160|232.610000||
B|ASML|20251215|10:27:45|S|4|1080.670000||
B|BIDU|20251215|10:27:45|S|10|120.058500||
B|EPR|20251215|10:27:45|S|2|50.148000||
B|IBIT|20251215|10:27:45|S|100|49.231500||
B|MSTR|20251215|10:27:45|S|200|164.956800||
B|NVDA|20251215|10:27:45|S|1|175.520000||
B|ORCL|20251215|10:27:45|S|20|181.642400||
B|SCHG|20251215|10:27:45|S|30|32.295000||
B|TSLS|20251215|10:27:45|S|5|4.900000||
B|TTMI|20251215|10:27:45|S|50|73.860000||
B|ACHR|20251215|10:27:46|S|100|7.960000||
B|AMCI|20251215|10:27:46|S|50|7.640000||
B|BMNU|20251215|10:27:46|S|1321|7.079900||
B|LLY|20251215|10:27:46|S|10|1049.380000||
B|MNTS|20251215|10:27:46|E|1|0.494300||
B|QQQ|20251215|10:27:46|S|520|610.110000||
B|TSMX|20251215|10:27:46|S|10|45.690000||
B|TTMI|20251215|10:27:46|S|50|73.815000||
B|TTMI|20251215|10:27:46|S|100|73.815000||
B|BMY|20251215|10:27:47|S|100|53.840000||
B|FRMI|20251215|10:27:47|S|300|9.325000||
B|LITE|20251215|10:27:47|S|100|342.200000||
B|NWL|20251215|10:27:47|S|100|3.675000||
B|OXY|20251215|10:27:47|S|50|40.277200||
B|SGOV|20251215|10:27:47|S|174|100.535000||
B|SPUS|20251215|10:27:47|S|6|50.630000||
B|AMCI|20251215|10:27:48|S|100|7.530000||
B|ARTV|20251215|10:27:48|S|1000|4.581000||
B|BE|20251215|10:27:48|S|50|95.295900||
B|BE|20251215|10:27:48|S|50|95.300000||
B|CVX|20251215|10:27:48|S|91|149.130000||
B|DUOL|20251215|10:27:48|S|10|188.910000||
B|SCHZ|20251215|10:27:48|S|16|23.390000||
B|SMCI|20251215|10:27:48|S|3|31.625000||
B|TSLA|20251215|10:27:48|S|24|472.770000||
B|TSLA|20251215|10:27:48|S|41|472.830000||
B|TSLA|20251215|10:27:48|S|80|472.770000||
B|CRWG|20251215|10:27:49|S|86|3.139300||
B|GEV|20251215|10:27:49|S|20|677.600000||
B|GRAB|20251215|10:27:49|S|18|5.070000||
B|LULU|20251215|10:27:49|S|4|199.200000||
B|MSFT|20251215|10:27:49|S|100|472.910000||
B|MSTX|20251215|10:27:49|S|330|4.658800||
B|NVDA|20251215|10:27:49|S|17|175.625000||
B|QQQM|20251215|10:27:49|S|15|251.240000||
B|TTMI|20251215|10:27:49|S|100|73.620000||
B|CVU|20251215|10:27:50|S|400|3.400000||
B|GDXD|20251215|10:27:50|S|65|9.310000||
B|GOOGL|20251215|10:27:50|S|100|306.669100||
B|LLY|20251215|10:27:50|S|2|1050.210000||
B|PLTR|20251215|10:27:50|S|340|183.800000||
B|SMH|20251215|10:27:50|S|100|353.630000||
B|SMH|20251215|10:27:50|S|103|353.600000||
B|SPY|20251215|10:27:50|S|50|679.875000||
B|TQQQ|20251215|10:27:50|S|100|51.940000||
B|BITF|20251215|10:27:51|S|807|2.460000||
B|BMNU|20251215|10:27:51|S|400|7.080000||
B|LITE|20251215|10:27:51|S|50|342.400000||
B|MRNA|20251215|10:27:51|S|100|28.980000||
B|NVDA|20251215|10:27:51|S|10|175.640000||
B|NVDU|20251215|10:27:51|S|3|106.210000||
B|PHR|20251215|10:27:51|S|8|16.000000||
B|PLTR|20251215|10:27:51|S|100|183.867800||
B|ABBV|20251215|10:27:52|S|5|227.200000||
B|BTCI|20251215|10:27:52|S|2|44.570000||
B|BULL|20251215|10:27:52|S|10|8.885000||
B|BULL|20251215|10:27:52|S|10|8.885000||
B|CIEN|20251215|10:27:52|S|10|224.231300||
B|HMY|20251215|10:27:52|S|81|20.089300||
B|M|20251215|10:27:52|S|100|24.005000||
B|NFLX|20251215|10:27:52|S|1|93.905000||
B|QQQ|20251215|10:27:52|S|100|610.350000||
B|TSLQ|20251215|10:27:52|S|100|18.710000||
B|AI|20251215|10:27:53|S|10|14.615000||
B|AMD|20251215|10:27:53|S|50|209.730000||
B|CRWV|20251215|10:27:53|S|10|72.410000||
B|CSEX|20251215|10:27:53|S|100|18.890000||
B|ORCL|20251215|10:27:53|S|100|181.807900||
B|AZO|20251215|10:27:54|S|1|3503.240000||
B|CART|20251215|10:27:54|S|100|45.605000||
B|ENLT|20251215|10:27:54|S|50|39.230000||
B|FFAI|20251215|10:27:54|S|1516|1.040000||
B|NFLX|20251215|10:27:54|S|10|93.935000||
B|NFLX|20251215|10:27:54|S|50|93.935000||
B|NFLX|20251215|10:27:54|S|100|93.930000||
B|NFLX|20251215|10:27:54|S|512|93.930000||
B|ORCL|20251215|10:27:54|S|5|181.807900||
B|ORCL|20251215|10:27:54|S|5|181.810000||
B|SMCI|20251215|10:27:54|S|3|31.638800||
B|SQQQ|20251215|10:27:54|S|60|71.645000||
B|XLG|20251215|10:27:54|S|30|58.705000||
B|IREN|20251215|10:27:55|S|50|36.017500||
B|PANW|20251215|10:27:55|S|1|187.135300||
B|TSLA|20251215|10:27:55|S|3|473.195000||
B|VIXY|20251215|10:27:55|S|600|29.192000||
B|ZTO|20251215|10:27:55|S|1|20.975000||
B|AHR|20251215|10:27:56|S|5|48.040000||
B|ASML|20251215|10:27:56|S|5|1081.789000||
B|CRSP|20251215|10:27:56|S|100|56.160000||
B|FHN|20251215|10:27:56|S|20|23.815000||
B|NVDA|20251215|10:27:56|S|700|175.605000||
B|RKLB|20251215|10:27:56|S|50|57.360000||
B|TSLA|20251215|10:27:56|S|17|473.340000||
B|ZTO|20251215|10:27:56|S|26|20.975000||
B|BBVA|20251215|10:27:57|S|61|22.830000||
B|CRWV|20251215|10:27:57|S|1|72.520000||
B|CRWV|20251215|10:27:57|S|150|72.530000||
B|HOOD|20251215|10:27:57|S|146|117.160000||
B|MDB|20251215|10:27:57|S|1|413.810000||
B|SMCI|20251215|10:27:57|S|20|31.629300||
B|TLT|20251215|10:27:57|S|210|87.805000||
B|ALAB|20251215|10:27:58|E|5|144.054000||
B|CONL|20251215|10:27:58|S|100|18.800000||
B|CONL|20251215|10:27:58|S|300|18.790000||
B|FXI|20251215|10:27:58|S|40|38.805000||
B|HUT|20251215|10:27:58|S|5|35.450000||
B|HUT|20251215|10:27:58|S|5|35.500000||
B|IWM|20251215|10:27:58|S|1|252.713500||
B|MSTX|20251215|10:27:58|S|175|4.678800||
B|OXY|20251215|10:27:58|S|1|40.287200||
B|PSN|20251215|10:27:58|S|20|62.520000||
B|Z|20251215|10:27:58|S|200|65.670000||
B|IREN|20251215|10:27:59|S|100|35.999100||
B|JNJ|20251215|10:27:59|S|10|213.430000||
B|MP|20251215|10:27:59|S|19|54.720000||
B|MSTR|20251215|10:27:59|S|50|165.300000||
B|NFLX|20251215|10:27:59|S|10|93.949300||
B|NFLX|20251215|10:27:59|S|10|93.949300||
B|NFLX|20251215|10:27:59|S|10|93.949300||
B|NFLX|20251215|10:27:59|S|10|93.949300||
B|NVDA|20251215|10:27:59|S|14|175.565000||
B|NVDA|20251215|10:27:59|S|45|175.579000||
B|NVDA|20251215|10:27:59|S|100|175.580000||
B|NVDA|20251215|10:27:59|S|100|175.580000||
B|OPPJ|20251215|10:27:59|S|170|46.710000||
B|PLTR|20251215|10:27:59|S|100|183.870000||
B|VEA|20251215|10:27:59|S|1|62.875000||
B|AVGO|20251215|10:28:00|S|33|344.770000||
B|CRWV|20251215|10:28:00|S|100|72.470000||
B|NICE|20251215|10:28:00|S|200|107.330000||
B|NVDA|20251215|10:28:00|S|100|175.531000||
B|UPS|20251215|10:28:00|S|10|100.160000||
B|VOOG|20251215|10:28:00|S|5|439.760000||
B|CLOA|20251215|10:28:01|S|5|51.793500||
B|CRWV|20251215|10:28:01|S|30|72.565000||
B|CRWV|20251215|10:28:01|S|50|72.570000||
B|CVNA|20251215|10:28:01|S|50|460.270000||
B|KNX|20251215|10:28:01|S|197|53.094000||
B|NVDA|20251215|10:28:01|S|30|175.547500||
B|NVDA|20251215|10:28:01|S|50|175.557500||
B|RSP|20251215|10:28:01|S|100|193.445000||
B|TQQQ|20251215|10:28:01|S|20|52.019300||
B|TQQQ|20251215|10:28:01|S|47|52.009300||
B|TSLA|20251215|10:28:01|S|1|472.835000||
B|AGNC|20251215|10:28:02|S|150|10.289300||
B|AVGO|20251215|10:28:02|S|10|344.950000||
B|GLBS|20251215|10:28:02|S|100|1.490000||
B|LULU|20251215|10:28:02|S|6|199.510000||
B|NVDA|20251215|10:28:02|S|100|175.560500||
B|NVDX|20251215|10:28:02|S|200|15.890000||
B|OPEN|20251215|10:28:02|S|444|6.325000||
B|SPYG|20251215|10:28:02|S|1|105.568800||
B|STIP|20251215|10:28:02|S|202|102.698600||
B|TSLA|20251215|10:28:02|S|3|472.865000||
B|ASTS|20251215|10:28:03|S|200|72.050000||
B|BCH|20251215|10:28:03|S|25|38.470000||
B|BMNU|20251215|10:28:03|S|1000|7.105000||
B|IRE|20251215|10:28:03|S|324|5.630000||
B|ORCL|20251215|10:28:03|S|40|181.852200||
B|TSLA|20251215|10:28:03|S|20|472.795000||
B|TTD|20251215|10:28:03|S|1|35.999500||
B|ZTO|20251215|10:28:03|S|1|20.975000||
B|BABA|20251215|10:28:04|S|1|150.200000||
B|CIFR|20251215|10:28:04|S|200|14.685000||
B|COIN|20251215|10:28:04|S|100|253.907500||
B|KWEB|20251215|10:28:04|S|186|36.445000||
B|NVDX|20251215|10:28:04|S|1000|15.880000||
B|NVDX|20251215|10:28:04|S|1000|15.880000||
B|OPEN|20251215|10:28:04|S|330|6.315000||
B|ORCL|20251215|10:28:04|S|1|181.749500||
B|ORCX|20251215|10:28:04|S|2|15.195000||
B|RGTI|20251215|10:28:04|S|100|24.443000||
B|SGOV|20251215|10:28:04|S|40|100.530000||
B|TE|20251215|10:28:04|S|400|4.845000||
B|AMTM|20251215|10:28:05|S|20|29.230000||
B|CLSX|20251215|10:28:05|S|100|22.500000||
B|COIN|20251215|10:28:05|S|1|253.720000||
B|MSTR|20251215|10:28:05|S|21|165.230000||
B|SLV|20251215|10:28:05|S|1|57.455000||
B|TSLA|20251215|10:28:05|S|10|472.730000||
B|TSLA|20251215|10:28:05|S|200|472.690000||
B|AMD|20251215|10:28:06|S|100|209.580000||
B|MSTR|20251215|10:28:06|S|21|165.180000||
B|MSTU|20251215|10:28:06|S|7|10.155000||
B|PATH|20251215|10:28:06|S|51|16.050000||
B|RGTI|20251215|10:28:06|S|25|24.419100||
B|TSLA|20251215|10:28:06|S|100|472.630000||
B|VEA|20251215|10:28:06|S|1|62.853500||
B|CCCX|20251215|10:28:07|S|20|14.010000||
B|LITE|20251215|10:28:07|S|15|340.130000||
B|MSTR|20251215|10:28:07|S|10|165.180000||
B|ORCL|20251215|10:28:07|S|20|181.777800||
B|QBTS|20251215|10:28:07|S|200|24.360000||
B|QBTX|20251215|10:28:07|S|22|31.270000||
B|UPB|20251215|10:28:07|S|10|26.820000||
B|AMKR|20251215|10:28:08|S|5|43.920000||
B|CCJ|20251215|10:28:08|S|5|90.620000||
B|CRWV|20251215|10:28:08|E|25|72.444000||
B|LLY|20251215|10:28:08|S|3|1050.400000||
B|OXY|20251215|10:28:08|S|50|40.277200||
B|QQQ|20251215|10:28:08|S|2|610.219300||
B|RGTI|20251215|10:28:08|S|50|24.419300||
B|SOFI|20251215|10:28:08|S|25|26.435000||
B|TSLA|20251215|10:28:08|S|100|472.702300||
B|TSLA|20251215|10:28:08|S|160|472.700000||
B|AIRR|20251215|10:28:09|S|5|100.590000||
B|COIN|20251215|10:28:09|S|39|253.729000||
B|COIN|20251215|10:28:09|S|49|253.720000||
B|HPE|20251215|10:28:09|S|1|23.764500||
B|KVUE|20251215|10:28:09|S|100|17.310000||
B|ORCL|20251215|10:28:09|S|100|181.773800||
B|PLTR|20251215|10:28:09|S|10|183.692500||
B|PLTR|20251215|10:28:09|S|10|183.695000||
B|SOFI|20251215|10:28:09|S|50|26.435000||
B|TSLA|20251215|10:28:09|S|24|472.540000||
B|TSLA|20251215|10:28:09|S|100|472.540000||
B|TSLA|20251215|10:28:09|S|133|472.540000||
B|TSLQ|20251215|10:28:09|S|100|18.760000||
B|VEA|20251215|10:28:09|S|3|62.853500||
B|ZS|20251215|10:28:09|S|3|232.432700||
B|ZS|20251215|10:28:09|S|40|232.427500||
B|APP|20251215|10:28:10|S|4|676.700000||
B|GOOG|20251215|10:28:10|S|200|307.630000||
B|MP|20251215|10:28:10|S|10|54.660000||
B|MSFT|20251215|10:28:10|S|2|473.012600||
B|MSFT|20251215|10:28:10|S|5|472.990000||
B|NFLX|20251215|10:28:10|S|5|93.945000||
B|NVDX|20251215|10:28:10|S|522|15.870000||
B|OXY|20251215|10:28:10|S|5|40.277200||
B|SOXL|20251215|10:28:10|S|100|41.169300||
B|TQQQ|20251215|10:28:10|S|5|51.949300||
B|TSLA|20251215|10:28:10|S|100|472.570000||
B|BABA|20251215|10:28:11|S|2|150.248300||
B|ETHA|20251215|10:28:11|S|700|22.695000||
B|FBTC|20251215|10:28:11|S|20|75.675000||
B|NVDA|20251215|10:28:11|S|6|175.479300||
B|NVDA|20251215|10:28:11|S|10|175.499000||
B|ORCL|20251215|10:28:11|S|100|181.735100||
B|SPYI|20251215|10:28:11|S|41|52.593500||
B|TREX|20251215|10:28:11|S|20|34.410000||
B|ACMR|20251215|10:28:12|S|86|37.520000||
B|AEVA|20251215|10:28:12|S|100|14.705000||
B|CRWD|20251215|10:28:12|S|4|496.540000||
B|HOG|20251215|10:28:12|S|2|21.238600||
B|MOS|20251215|10:28:12|S|160|25.469100||
B|OCG|20251215|10:28:12|E|500|0.195300||
B|RDW|20251215|10:28:12|S|16|6.710000||
B|SBET|20251215|10:28:12|S|100|9.810700||
B|SNAP|20251215|10:28:12|S|25|7.215000||
B|SOXL|20251215|10:28:12|S|100|41.139300||
B|SOXL|20251215|10:28:12|S|100|41.140000||
B|TLT|20251215|10:28:12|S|100|87.799300||
B|UVIX|20251215|10:28:12|S|118|7.405000||
B|BULL|20251215|10:28:13|S|10|8.892900||
B|FISV|20251215|10:28:13|S|20|68.470000||
B|FMDE|20251215|10:28:13|S|1|36.570500||
B|LITE|20251215|10:28:13|S|10|339.240000||
B|MELI|20251215|10:28:13|S|5|1984.831000||
B|MSFT|20251215|10:28:13|S|20|473.036300||
B|MSTR|20251215|10:28:13|S|7|165.230000||
B|NBIS|20251215|10:28:13|S|10|80.890000||
B|NVDA|20251215|10:28:13|S|100|175.450000||
B|ONDS|20251215|10:28:13|S|1525|7.690000||
B|QQQI|20251215|10:28:13|S|44|53.935000||
B|CHWY|20251215|10:28:14|S|125|33.160000||
B|COIN|20251215|10:28:14|S|50|253.688700||
B|IMAX|20251215|10:28:14|S|2|39.300000||
B|MSTX|20251215|10:28:14|S|5|4.678800||
B|NFLX|20251215|10:28:14|S|10|93.925000||
B|NVTS|20251215|10:28:14|S|2|8.046500||
B|PG|20251215|10:28:14|S|5|144.230000||
B|TSLA|20251215|10:28:14|S|1|472.198800||
B|TSM|20251215|10:28:14|S|78|290.150000||
B|BMNR|20251215|10:28:15|S|30|32.347100||
B|CACI|20251215|10:28:15|S|6|570.590000||
B|CRCL|20251215|10:28:15|S|25|76.520000||
B|GRRR|20251215|10:28:15|S|10|13.015000||
B|HUT|20251215|10:28:15|S|1|35.400000||
B|IMRX|20251215|10:28:15|S|10|5.852000||
B|MSTR|20251215|10:28:15|S|10|165.241300||
B|PCG|20251215|10:28:15|S|1|15.220000||
B|PFLT|20251215|10:28:15|S|5|9.146500||
B|TSLA|20251215|10:28:15|S|9|471.875000||
B|TSM|20251215|10:28:15|S|5|289.940000||
B|TSM|20251215|10:28:15|S|50|289.940000||
B|AEVA|20251215|10:28:16|S|10|14.690000||
B|AHR|20251215|10:28:16|S|253|48.050000||
B|AMD|20251215|10:28:16|S|250|209.420000||
B|AVGO|20251215|10:28:16|S|3|344.530000||
B|CMCSA|20251215|10:28:16|S|100|27.715000||
B|ETHU|20251215|10:28:16|E|150|56.814500||
B|SPYM|20251215|10:28:16|S|216|79.975000||
B|TSLA|20251215|10:28:16|S|19|472.060000||
B|TSLA|20251215|10:28:16|S|20|471.860000||
B|TSLA|20251215|10:28:16|S|66|472.060000||
B|TSLA|20251215|10:28:16|S|100|471.920000||
B|VIG|20251215|10:28:16|S|400|221.590000||
B|BMNU|20251215|10:28:17|S|5|7.085000||
B|GOOGL|20251215|10:28:17|S|50|306.525000||
B|NVDA|20251215|10:28:17|S|1|175.300000||
B|RBLX|20251215|10:28:17|S|2|86.170000||
B|SGOV|20251215|10:28:17|S|19|100.535000||
B|SOXL|20251215|10:28:17|S|100|41.050000||
B|SOXL|20251215|10:28:17|S|1436|41.047300||
B|UGL|20251215|10:28:17|S|415|56.098200||
B|VIG|20251215|10:28:17|S|100|221.594000||
B|VIG|20251215|10:28:17|S|300|221.600000||
B|AMCI|20251215|10:28:18|E|300|7.379600||
B|ASTS|20251215|10:28:18|S|2|72.040000||
B|BE|20251215|10:28:18|S|5|95.015900||
B|BMNU|20251215|10:28:18|S|400|7.090000||
B|DXYZ|20251215|10:28:18|E|5|34.150000||
B|GEV|20251215|10:28:18|S|3|676.280000||
B|IFF|20251215|10:28:18|S|200|63.370000||
B|LCID|20251215|10:28:18|S|97|12.140000||
B|PLTR|20251215|10:28:18|S|500|183.503400||
B|STRL|20251215|10:28:18|S|31|321.390000||
B|TQQQ|20251215|10:28:18|S|100|51.870000||
B|VIXY|20251215|10:28:18|S|900|29.265000||
B|CRWV|20251215|10:28:19|S|1000|72.310000||
B|ERIC|20251215|10:28:19|S|2|9.555000||
B|GCT|20251215|10:28:19|S|40|38.220000||
B|GOOGL|20251215|10:28:19|S|74|306.460000||
B|NVDA|20251215|10:28:19|S|60|175.300000||
B|NVO|20251215|10:28:19|S|2|49.858500||
B|OCG|20251215|10:28:19|E|500|0.195400||
B|OKLO|20251215|10:28:19|S|100|83.620000||
B|ORCL|20251215|10:28:19|S|10|181.600000||
B|QQQ|20251215|10:28:19|S|2|609.949300||
B|SOXL|20251215|10:28:19|S|30|41.015000||
B|UMAC|20251215|10:28:19|S|2|9.599000||
B|Z|20251215|10:28:19|S|300|65.565000||
B|AMCI|20251215|10:28:20|S|120|7.460000||
B|COIN|20251215|10:28:20|S|99|253.568700||
B|FAS|20251215|10:28:20|S|10|171.550000||
B|GOOG|20251215|10:28:20|S|20|307.409500||
B|GOOG|20251215|10:28:20|S|100|307.430000||
B|GOOG|20251215|10:28:20|S|200|307.428500||
B|JEPQ|20251215|10:28:20|S|1|57.895000||
B|KDP|20251215|10:28:20|S|9|29.020000||
B|SOXL|20251215|10:28:20|E|2|41.000000||
B|AMD|20251215|10:28:21|S|100|209.390000||
B|BMNU|20251215|10:28:21|S|900|7.080000||
B|GE|20251215|10:28:21|S|1|302.672600||
B|GGAL|20251215|10:28:21|S|10|48.030000||
B|GGAL|20251215|10:28:21|S|90|48.040000||
B|GLBS|20251215|10:28:21|S|100|1.500000||
B|GLBS|20251215|10:28:21|S|100|1.510000||
B|GLBS|20251215|10:28:21|S|700|1.510000||
B|GLBS|20251215|10:28:21|S|700|1.510000||
B|IBIT|20251215|10:28:21|S|49|49.215000||
B|IONQ|20251215|10:28:21|S|400|47.591200||
B|KNX|20251215|10:28:21|S|20|53.050000||
B|MARA|20251215|10:28:21|S|8|10.619300||
B|MASK|20251215|10:28:21|S|400|0.488300||
B|MU|20251215|10:28:21|S|6|242.457500||
B|QBTX|20251215|10:28:21|S|100|31.360000||
B|SUI|20251215|10:28:21|S|82|121.740000||
B|TSLA|20251215|10:28:21|S|240|472.080000||
B|U|20251215|10:28:21|S|2|46.550000||
B|YPF|20251215|10:28:21|S|210|34.557700||
B|BE|20251215|10:28:22|S|25|95.016100||
B|BE|20251215|10:28:22|S|50|95.010000||
B|CRCL|20251215|10:28:22|S|20|76.520000||
B|GOOG|20251215|10:28:22|S|10|307.389500||
B|JDST|20251215|10:28:22|S|1|2.860000||
B|MSTX|20251215|10:28:22|S|200|4.678800||
B|NFLX|20251215|10:28:22|S|50|93.912900||
B|NVDA|20251215|10:28:22|S|20|175.295000||
B|ORCL|20251215|10:28:22|S|1|181.620000||
B|QQQ|20251215|10:28:22|S|2|609.919300||
B|RWM|20251215|10:28:22|S|896|16.170000||
B|RWM|20251215|10:28:22|S|1000|16.169500||
B|RWM|20251215|10:28:22|S|1190|16.170000||
B|TQQQ|20251215|10:28:22|S|300|51.867200||
B|TSLA|20251215|10:28:22|S|600|472.050000||
B|TSLQ|20251215|10:28:22|S|100|18.810000||
B|AMCI|20251215|10:28:23|S|150|7.330000||
B|AMD|20251215|10:28:23|S|100|209.420000||
B|ASTS|20251215|10:28:23|S|1|71.980000||
B|HOOD|20251215|10:28:23|S|20|116.818800||
B|HOOD|20251215|10:28:23|S|183|116.818800||
B|HOOD|20251215|10:28:23|S|185|116.818800||
B|PRM|20251215|10:28:23|S|20|28.530000||
B|QQQ|20251215|10:28:23|S|5|609.925000||
B|RWM|20251215|10:28:23|S|49|16.170000||
B|RWM|20251215|10:28:23|S|104|16.170000||
B|RWM|20251215|10:28:23|S|104|16.170000||
B|RWM|20251215|10:28:23|S|157|16.170000||
B|RWM|20251215|10:28:23|S|373|16.170000||
B|RWM|20251215|10:28:23|S|450|16.170000||
B|RWM|20251215|10:28:23|S|1082|16.170000||
B|SQQQ|20251215|10:28:23|S|200|71.800000||
B|TSLA|20251215|10:28:23|S|600|471.960000||
B|TSM|20251215|10:28:23|S|68|289.936500||
B|VOO|20251215|10:28:23|S|1|625.007500||
B|BMNU|20251215|10:28:24|S|50|7.100000||
B|GOOG|20251215|10:28:24|S|20|307.548300||
B|GOOG|20251215|10:28:24|S|60|307.548300||
B|GOOG|20251215|10:28:24|S|200|307.567800||
B|ON|20251215|10:28:24|S|25|54.460000||
B|RYAAY|20251215|10:28:24|S|3|71.525000||
B|ZS|20251215|10:28:24|S|40|232.661800||
B|CQQQ|20251215|10:28:25|S|1000|51.790000||
B|IRBT|20251215|10:28:25|E|200|1.211500||
B|NVDA|20251215|10:28:25|S|2|175.337500||
B|NVDA|20251215|10:28:25|S|45|175.325000||
B|QQQM|20251215|10:28:25|S|11|251.150000||
B|USD|20251215|10:28:25|S|20|48.945000||
B|WBD|20251215|10:28:25|S|700|29.705000||
B|DFAR|20251215|10:28:26|S|44|23.365200||
B|GOOGL|20251215|10:28:26|S|76|306.630000||
B|HOOD|20251215|10:28:26|S|178|116.818800||
B|QQQ|20251215|10:28:26|S|4|609.979300||
B|TQQQ|20251215|10:28:26|S|3500|51.888100||
B|TSM|20251215|10:28:26|S|70|289.880000||
B|BABA|20251215|10:28:27|S|10|150.210000||
B|ENPH|20251215|10:28:27|S|97|31.345000||
B|GLNG|20251215|10:28:27|S|20|36.850000||
B|IRBT|20251215|10:28:27|S|500|1.220000||
B|IREN|20251215|10:28:27|S|80|35.880000||
B|LOMA|20251215|10:28:27|S|100|12.680000||
B|MSTR|20251215|10:28:27|S|2|165.155000||
B|MSTX|20251215|10:28:27|S|200|4.678800||
B|NFLX|20251215|10:28:27|S|30|93.929300||
B|NVDA|20251215|10:28:27|S|200|175.310000||
B|VALE|20251215|10:28:27|S|50|12.695000||
B|CAT|20251215|10:28:28|S|18|591.370000||
B|ENPH|20251215|10:28:28|S|103|31.345000||
B|NOW|20251215|10:28:28|S|25|774.610000||
B|TSLL|20251215|10:28:28|S|100|21.435000||
B|ZETA|20251215|10:28:28|S|4|17.430000||
B|AAPL|20251215|10:28:29|S|100|274.135000||
B|COIN|20251215|10:28:29|S|80|253.980000||
B|FBTC|20251215|10:28:29|S|50|75.630000||
B|MSOS|20251215|10:28:29|S|100|5.905000||
B|QQQ|20251215|10:28:29|S|100|610.029300||
B|SPMO|20251215|10:28:29|S|3|118.720000||
B|SWKS|20251215|10:28:29|S|13|66.210000||
B|TSLA|20251215|10:28:29|S|76|472.100000||
B|TSM|20251215|10:28:29|S|25|289.970000||
B|UPRO|20251215|10:28:29|S|200|114.679500||
B|XOM|20251215|10:28:29|S|57|117.625500||
B|BTQ|20251215|10:28:30|S|20|6.070000||
B|CXW|20251215|10:28:30|S|20|18.945000||
B|DDOG|20251215|10:28:30|S|63|143.150000||
B|GRAB|20251215|10:28:30|S|30|5.070000||
B|MSTX|20251215|10:28:30|S|50|4.670000||
B|RGTI|20251215|10:28:30|S|96|24.390000||
B|SOXS|20251215|10:28:30|S|207|3.349300||
B|TERN|20251215|10:28:30|S|100|44.505000||
B|TSLA|20251215|10:28:30|S|7|472.140000||
B|TSLA|20251215|10:28:30|S|16|472.080000||
B|XLV|20251215|10:28:30|S|74|155.290000||
B|BHP|20251215|10:28:31|S|8|58.830000||
B|DIN|20251215|10:28:31|S|20|34.030000||
B|KYIV|20251215|10:28:31|S|200|14.218300||
B|ORCL|20251215|10:28:31|S|5|181.780000||
B|RKLB|20251215|10:28:31|S|100|57.110000||
B|SBET|20251215|10:28:31|S|800|9.829300||
B|UPST|20251215|10:28:31|S|2|47.570000||
B|AVGX|20251215|10:28:32|S|36|47.525000||
B|COIN|20251215|10:28:32|S|80|253.860000||
B|GOOGL|20251215|10:28:32|S|3|306.685000||
B|NFLX|20251215|10:28:32|S|10|93.909300||
B|ONDS|20251215|10:28:32|S|2000|7.665000||
B|RYM|20251215|10:28:32|S|50|23.270000||
B|SOXL|20251215|10:28:32|S|70|41.035000||
B|SOXL|20251215|10:28:32|S|100|41.040000||
B|TSLQ|20251215|10:28:32|S|100|18.800000||
B|BABA|20251215|10:28:33|S|1|150.280000||
B|DOW|20251215|10:28:33|S|100|23.215000||
B|ECG|20251215|10:28:33|S|20|89.700000||
B|GLD|20251215|10:28:33|S|353|396.600000||
B|MSTR|20251215|10:28:33|S|1|165.050000||
B|NG|20251215|10:28:33|S|900|9.900000||
B|ONDS|20251215|10:28:33|S|25|7.670000||
B|ORCL|20251215|10:28:33|S|2|181.806300||
B|RDDT|20251215|10:28:33|S|100|218.151000||
B|SOXS|20251215|10:28:33|S|2700|3.350000||
B|SOXS|20251215|10:28:33|S|4500|3.345000||
B|TSLA|20251215|10:28:33|S|20|472.340000||
B|ZTS|20251215|10:28:33|S|12|120.411100||
B|CMP|20251215|10:28:34|S|40|17.800000||
B|MP|20251215|10:28:34|S|54|54.615000||
B|MSTX|20251215|10:28:34|S|200|4.668800||
B|RSG|20251215|10:28:34|S|4|215.420000||
B|SMR|20251215|10:28:34|S|2|17.940000||
B|SOXS|20251215|10:28:34|S|238|3.345000||
B|TSLA|20251215|10:28:34|S|1|472.170000||
B|TSLA|20251215|10:28:34|S|50|472.145000||
B|WRBY|20251215|10:28:34|S|100|27.310000||
B|ZG|20251215|10:28:34|S|100|63.530000||
B|APP|20251215|10:28:35|S|5|676.130000||
B|AVGO|20251215|10:28:35|E|5|344.162000||
B|COIN|20251215|10:28:35|S|20|253.880000||
B|CRDO|20251215|10:28:35|S|400|142.805000||
B|NBIS|20251215|10:28:35|S|200|80.862000||
B|ORCL|20251215|10:28:35|S|10|181.740000||
B|PCN|20251215|10:28:35|S|200|12.550000||
B|RLMD|20251215|10:28:35|S|50|4.055000||
B|ABR|20251215|10:28:36|S|100|8.389300||
B|AVGO|20251215|10:28:36|S|26|344.180000||
B|CDE|20251215|10:28:36|S|1|17.020000||
B|CDE|20251215|10:28:36|S|116|17.019300||
B|CHPY|20251215|10:28:36|S|1|55.750000||
B|IREN|20251215|10:28:36|S|100|35.949000||
B|UVIX|20251215|10:28:36|S|43|7.425000||
B|VXUS|20251215|10:28:36|S|2|75.937900||
B|ANET|20251215|10:28:37|S|50|124.250000||
B|ANET|20251215|10:28:37|S|50|124.256300||
B|BVN|20251215|10:28:37|S|24|27.645000||
B|EOSE|20251215|10:28:37|S|100|13.659300||
B|KLAR|20251215|10:28:37|S|20|30.180000||
B|SGOV|20251215|10:28:37|S|100|100.535000||
B|SOXS|20251215|10:28:37|S|500|3.348800||
B|SPXL|20251215|10:28:37|S|15|218.250000||
B|ACWI|20251215|10:28:38|S|50|141.679300||
B|BMNR|20251215|10:28:38|S|30|32.380000||
B|CLSK|20251215|10:28:38|S|100|11.835000||
B|EPP|20251215|10:28:38|S|1|51.153500||
B|EWO|20251215|10:28:38|S|7|34.340000||
B|LITE|20251215|10:28:38|S|19|339.230000||
B|MSTX|20251215|10:28:38|S|100|4.670000||
B|NVDA|20251215|10:28:38|S|200|175.325000||
B|SOXL|20251215|10:28:38|S|9|41.035000||
B|TSLA|20251215|10:28:38|S|5|471.735000||
B|TSLA|20251215|10:28:38|S|100|471.750000||
B|GOOGL|20251215|10:28:39|S|20|306.790000||
B|IBIT|20251215|10:28:39|S|100|49.205000||
B|KPTI|20251215|10:28:39|S|100|6.770000||
B|KRE|20251215|10:28:39|S|300|67.285000||
B|PAGP|20251215|10:28:39|S|100|18.985000||
B|PYPL|20251215|10:28:39|S|1|61.295000||
B|TSLA|20251215|10:28:39|S|1|471.700000||
B|TSLA|20251215|10:28:39|S|100|471.690000||
B|ASNS|20251215|10:28:40|S|100|1.710000||
B|BTBT|20251215|10:28:40|S|3700|2.075000||
B|CRCL|20251215|10:28:40|S|5|76.520000||
B|FERG|20251215|10:28:40|S|1|224.660000||
B|FERG|20251215|10:28:40|S|1|224.669000||
B|INTU|20251215|10:28:40|S|1|661.210000||
B|NVDA|20251215|10:28:40|S|200|175.307500||
B|OKLL|20251215|10:28:40|S|17|23.670000||
B|SOXX|20251215|10:28:40|S|400|297.730000||
B|TSLA|20251215|10:28:40|S|100|471.780000||
B|ZG|20251215|10:28:40|S|100|63.530000||
B|ARKK|20251215|10:28:41|S|400|79.235000||
B|CLSK|20251215|10:28:41|S|60|11.825000||
B|COIN|20251215|10:28:41|S|42|253.689000||
B|CVNA|20251215|10:28:41|S|4|459.300000||
B|GLDM|20251215|10:28:41|S|1|85.376500||
B|IRBT|20251215|10:28:41|S|50|1.220000||
B|LITE|20251215|10:28:41|S|6|338.630000||
B|MP|20251215|10:28:41|S|120|54.530000||
B|NTLA|20251215|10:28:41|S|1|8.967900||
B|NVDA|20251215|10:28:41|S|1|175.319100||
B|NVDA|20251215|10:28:41|S|100|175.315000||
B|TSLA|20251215|10:28:41|S|30|471.740000||
B|TSLA|20251215|10:28:41|S|100|471.740000||
B|TSLL|20251215|10:28:41|S|25|21.400000||
B|AMD|20251215|10:28:42|S|36|209.360000||
B|AMD|20251215|10:28:42|S|100|209.363700||
B|BMNU|20251215|10:28:42|S|15|7.090000||
B|IREN|20251215|10:28:42|S|3|35.869300||
B|NVDA|20251215|10:28:42|S|200|175.315000||
B|NVTS|20251215|10:28:42|S|62|8.045000||
B|PSEC|20251215|10:28:42|S|1200|2.595000||
B|TSM|20251215|10:28:42|S|68|289.930000||
B|BAIG|20251215|10:28:43|S|2|11.105000||
B|IREN|20251215|10:28:43|S|2|35.869300||
B|ONDS|20251215|10:28:43|S|100|7.655000||
B|PAGP|20251215|10:28:43|S|100|18.985000||
B|QQQ|20251215|10:28:43|S|53|609.915000||
B|SBET|20251215|10:28:43|S|1|9.825000||
B|SGOV|20251215|10:28:43|S|192|100.535000||
B|SOXS|20251215|10:28:43|S|1000|3.349300||
B|TSLA|20251215|10:28:43|S|25|471.840000||
B|AMAT|20251215|10:28:44|S|6|260.630000||
B|COIN|20251215|10:28:44|S|4|253.650000||
B|MSTR|20251215|10:28:44|S|24|164.800000||
B|MSTR|20251215|10:28:44|S|24|164.800000||
B|MSTZ|20251215|10:28:44|S|73|15.040000||
B|NFLX|20251215|10:28:44|S|4|93.929300||
B|PLUG|20251215|10:28:44|S|60|2.230000||
B|TDG|20251215|10:28:44|S|3|1291.493200||
B|TLRY|20251215|10:28:44|S|80|11.670000||
B|TPVG|20251215|10:28:44|S|500|6.380000||
B|AVGO|20251215|10:28:45|S|100|343.960000||
B|BOC|20251215|10:28:45|S|18|13.630000||
B|IREN|20251215|10:28:45|S|200|35.880000||
B|MSTR|20251215|10:28:45|S|24|164.760000||
B|MSTR|20251215|10:28:45|S|24|164.760000||
B|MSTR|20251215|10:28:45|S|24|164.760000||
B|MSTR|20251215|10:28:45|S|24|164.760000||
B|MSTR|20251215|10:28:45|S|24|164.760000||
B|MSTR|20251215|10:28:45|S|24|164.800000||
B|MSTX|20251215|10:28:45|S|85|4.658800||
B|NFLX|20251215|10:28:45|S|10|93.929300||
B|QQQ|20251215|10:28:45|S|2|609.910000||
B|QQQI|20251215|10:28:45|S|1|53.908800||
B|TSLA|20251215|10:28:45|S|6|471.765000||
B|TSLA|20251215|10:28:45|S|16|471.740000||
B|TSLA|20251215|10:28:45|S|33|471.730000||
B|CMBM|20251215|10:28:46|S|900|1.650000||
B|IBIT|20251215|10:28:46|S|15|49.175000||
B|MSTR|20251215|10:28:46|S|24|164.674200||
B|MSTR|20251215|10:28:46|S|24|164.694000||
B|MSTR|20251215|10:28:46|S|24|164.694000||
B|MSTR|20251215|10:28:46|S|24|164.760000||
B|MSTR|20251215|10:28:46|S|24|164.760000||
B|MSTR|20251215|10:28:46|S|60|164.730000||
B|MSTU|20251215|10:28:46|S|10|10.080000||
B|NVDA|20251215|10:28:46|S|15|175.257600||
B|NVDL|20251215|10:28:46|S|7|78.472000||
B|ORCL|20251215|10:28:46|S|1|181.507700||
B|ORCL|20251215|10:28:46|S|1|181.510000||
B|ORCL|20251215|10:28:46|S|2|181.510000||
B|TSLA|20251215|10:28:46|S|200|471.680000||
B|COIN|20251215|10:28:47|S|10|253.550000||
B|MSFT|20251215|10:28:47|S|10|473.120000||
B|MSTR|20251215|10:28:47|S|17|164.760000||
B|MSTR|20251215|10:28:47|S|24|164.760000||
B|MSTR|20251215|10:28:47|S|24|164.760000||
B|MSTR|20251215|10:28:47|S|24|164.770000||
B|MSTR|20251215|10:28:47|S|24|164.770000||
B|MSTU|20251215|10:28:47|E|30|10.088500||
B|NBIS|20251215|10:28:47|S|100|80.760000||
B|NBIS|20251215|10:28:47|S|100|80.800000||
B|SOUN|20251215|10:28:47|S|300|10.920000||
B|SQQQ|20251215|10:28:47|S|20|71.800700||
B|TSLA|20251215|10:28:47|S|5|471.715000||
B|TSLA|20251215|10:28:47|S|5|471.830000||
B|CONL|20251215|10:28:48|S|25|18.690000||
B|CRM|20251215|10:28:48|S|10|253.280000||
B|EOSE|20251215|10:28:48|S|50|13.649300||
B|FUTU|20251215|10:28:48|S|7|165.550000||
B|GOOGL|20251215|10:28:48|S|20|306.800000||
B|LAND|20251215|10:28:48|S|300|8.725000||
B|MSFT|20251215|10:28:48|S|1|473.163800||
B|MSTR|20251215|10:28:48|S|24|164.760000||
B|MSTR|20251215|10:28:48|S|24|164.760000||
B|NTCL|20251215|10:28:48|S|100|0.990000||
B|ONDS|20251215|10:28:48|S|30|7.660000||
B|RGTI|20251215|10:28:48|S|5|24.369300||
B|SPYM|20251215|10:28:48|S|3|79.966500||
B|TSLA|20251215|10:28:48|S|15|471.880000||
B|WOR|20251215|10:28:48|S|8|58.210000||
B|COIN|20251215|10:28:49|S|7|253.530000||
B|COIN|20251215|10:28:49|S|20|253.540000||
B|COIN|20251215|10:28:49|S|80|253.540000||
B|DIA|20251215|10:28:49|S|80|484.520000||
B|MELI|20251215|10:28:49|S|3|1981.990000||
B|MRK|20251215|10:28:49|S|200|100.410000||
B|TSLA|20251215|10:28:49|S|100|471.800000||
B|TSLA|20251215|10:28:49|S|101|471.820000||
B|VIG|20251215|10:28:49|S|13|221.550000||
B|ZS|20251215|10:28:49|S|21|232.480000||
B|CONL|20251215|10:28:50|S|100|18.690000||
B|GOOX|20251215|10:28:50|S|16|68.030000||
B|IREN|20251215|10:28:50|S|1|35.877900||
B|MSTR|20251215|10:28:50|S|10|164.810000||
B|NVDA|20251215|10:28:50|S|100|175.290000||
B|ORCL|20251215|10:28:50|S|63|181.510000||
B|ORCL|20251215|10:28:50|S|200|181.507800||
B|PYPL|20251215|10:28:50|S|300|61.275000||
B|SPYM|20251215|10:28:50|S|1|79.963500||
B|USFR|20251215|10:28:50|S|300|50.370000||
B|AMD|20251215|10:28:51|S|23|209.382900||
B|COIN|20251215|10:28:51|S|2|253.530000||
B|GOOG|20251215|10:28:51|S|400|307.638100||
B|NVDA|20251215|10:28:51|S|400|175.279200||
B|ONDS|20251215|10:28:51|S|150|7.660000||
B|SMH|20251215|10:28:51|S|1|353.015000||
B|SOXX|20251215|10:28:51|S|100|297.795000||
B|TSLA|20251215|10:28:51|S|70|471.970000||
B|VXUS|20251215|10:28:51|S|500|75.928200||
B|APP|20251215|10:28:52|S|5|675.840000||
B|ARM|20251215|10:28:52|S|25|124.380000||
B|KTOS|20251215|10:28:52|S|20|73.760000||
B|MAGS|20251215|10:28:52|S|6|65.982000||
B|NFLX|20251215|10:28:52|S|60|93.979300||
B|ORCL|20251215|10:28:52|S|10|181.520000||
B|OXY|20251215|10:28:52|S|100|40.260000||
B|PAAS|20251215|10:28:52|S|100|49.580000||
B|PAAS|20251215|10:28:52|S|100|49.580000||
B|PAAS|20251215|10:28:52|S|800|49.578100||
B|TSLQ|20251215|10:28:52|S|200|18.819700||
B|UPRO|20251215|10:28:52|S|8|114.649000||
B|AG|20251215|10:28:53|S|100|15.965000||
B|IRBT|20251215|10:28:53|S|400|1.220000||
B|IRBT|20251215|10:28:53|S|600|1.215000||
B|IREN|20251215|10:28:53|S|20|35.849200||
B|MSTR|20251215|10:28:53|S|15|164.806100||
B|NVDA|20251215|10:28:53|S|15|175.244200||
B|NVDA|20251215|10:28:53|S|100|175.235000||
B|SCHP|20251215|10:28:53|S|17|26.686700||
B|TSLA|20251215|10:28:53|S|40|471.935000||
B|AMT|20251215|10:28:54|S|13|180.236500||
B|AMZZ|20251215|10:28:54|S|10|29.500000||
B|IREN|20251215|10:28:54|S|50|35.849200||
B|IREN|20251215|10:28:54|S|50|35.850000||
B|MSTR|20251215|10:28:54|S|120|164.780000||
B|MSTX|20251215|10:28:54|S|2|4.648800||
B|OCG|20251215|10:28:54|E|500|0.191500||
B|ATGE|20251215|10:28:55|S|20|98.240000||
B|AVGO|20251215|10:28:55|S|3|343.994000||
B|DXYZ|20251215|10:28:55|S|5|34.530000||
B|GOOGL|20251215|10:28:55|S|5|306.810000||
B|MSFT|20251215|10:28:55|S|30|473.132500||
B|NFLX|20251215|10:28:55|S|200|94.029300||
B|NVDA|20251215|10:28:55|S|50|175.293500||
B|PLTR|20251215|10:28:55|S|7|183.490000||
B|RLI|20251215|10:28:55|S|20|64.760000||
B|BMNR|20251215|10:28:56|S|51|32.287500||
B|COIN|20251215|10:28:56|S|40|253.320000||
B|GEV|20251215|10:28:56|S|3|675.770000||
B|NVDA|20251215|10:28:56|S|100|175.345000||
B|RXRX|20251215|10:28:56|S|1|4.150000||
B|RXRX|20251215|10:28:56|S|1|4.150000||
B|RXRX|20251215|10:28:56|S|1|4.150000||
B|RXRX|20251215|10:28:56|S|1|4.150000||
B|RXRX|20251215|10:28:56|S|1|4.150000||
B|RXRX|20251215|10:28:56|S|1|4.150000||
B|RXRX|20251215|10:28:56|S|1|4.150000||
B|RXRX|20251215|10:28:56|S|1|4.150000||
B|RXRX|20251215|10:28:56|S|1|4.150000||
B|RXRX|20251215|10:28:56|S|1|4.150000||
B|RXRX|20251215|10:28:56|S|1|4.150000||
B|RXRX|20251215|10:28:56|S|1|4.150000||
B|RXRX|20251215|10:28:56|S|1|4.150000||
B|RXRX|20251215|10:28:56|S|5|4.150000||
B|RXRX|20251215|10:28:56|S|5|4.150000||
B|RXRX|20251215|10:28:56|S|9|4.150000||
B|RXRX|20251215|10:28:56|S|9|4.150000||
B|RXRX|20251215|10:28:56|S|10|4.150000||
B|RXRX|20251215|10:28:56|S|10|4.150000||
B|RXRX|20251215|10:28:56|S|10|4.150000||
B|RXRX|20251215|10:28:56|S|10|4.150000||
B|RXRX|20251215|10:28:56|S|20|4.150000||
B|RXRX|20251215|10:28:56|S|27|4.150000||
B|RXRX|20251215|10:28:56|S|50|4.150000||
B|SOXL|20251215|10:28:56|S|71|41.035000||
B|SPY|20251215|10:28:56|S|37|679.605000||
B|SPYM|20251215|10:28:56|S|5|79.960000||
B|TSLA|20251215|10:28:56|S|4|471.770000||
B|TSLA|20251215|10:28:56|S|100|471.813800||
B|VZ|20251215|10:28:56|S|680|41.160000||
B|VZ|20251215|10:28:56|S|1800|41.155000||
B|BITO|20251215|10:28:57|S|5|12.800000||
B|BITO|20251215|10:28:57|S|34|12.800000||
B|BKR|20251215|10:28:57|S|2|47.013000||
B|BMNU|20251215|10:28:57|S|10|7.060000||
B|KLAR|20251215|10:28:57|S|41|30.170000||
B|LYB|20251215|10:28:57|S|26|42.490000||
B|NFLX|20251215|10:28:57|S|40|94.029300||
B|NU|20251215|10:28:57|S|40|16.705000||
B|QNTM|20251215|10:28:57|S|500|8.950000||
B|QQQ|20251215|10:28:57|S|7|609.880000||
B|RKT|20251215|10:28:57|S|5|17.805000||
B|SPHQ|20251215|10:28:57|S|4|75.880000||
B|VSEC|20251215|10:28:57|S|50|169.510000||
B|WYFI|20251215|10:28:57|S|100|16.330000||
B|YCBD|20251215|10:28:57|S|5|1.590000||
B|FHI|20251215|10:28:58|S|9|52.080000||
B|IREN|20251215|10:28:58|S|1|35.859300||
B|LGI|20251215|10:28:58|S|100|17.225000||
B|QIPT|20251215|10:28:58|S|102|3.515000||
B|SOXS|20251215|10:28:58|S|1500|3.348800||
B|TSLA|20251215|10:28:58|S|10|471.790000||
B|B|20251215|10:28:59|S|250|43.609300||
B|BITO|20251215|10:28:59|S|20|12.800000||
B|GLDM|20251215|10:28:59|S|6|85.359300||
B|HALO|20251215|10:28:59|S|52|62.980000||
B|ROL|20251215|10:28:59|S|1|60.455500||
B|VWO|20251215|10:28:59|S|2|53.880000||
B|BAX|20251215|10:29:00|S|100|19.315000||
B|LITE|20251215|10:29:00|S|5|338.750000||
B|NOW|20251215|10:29:00|S|6|774.890000||
B|ONDS|20251215|10:29:00|S|1000|7.660000||
B|OPEN|20251215|10:29:00|S|7|6.305000||
B|SNOW|20251215|10:29:00|S|1|212.610000||
B|TSLA|20251215|10:29:00|S|30|471.671700||
B|ARTV|20251215|10:29:01|S|1600|4.681000||
B|LITE|20251215|10:29:01|S|20|339.320000||
B|NVDX|20251215|10:29:01|S|100|15.850000||
B|OCG|20251215|10:29:01|E|1900|0.191300||
B|RXRX|20251215|10:29:01|S|100|4.145000||
B|SLV|20251215|10:29:01|S|33|57.400000||
B|SLV|20251215|10:29:01|S|300|57.399400||
B|TSLA|20251215|10:29:01|S|1|471.737600||
B|TSLA|20251215|10:29:01|S|50|471.650000||
B|TSLA|20251215|10:29:01|S|50|471.652100||
B|WM|20251215|10:29:01|S|4|217.350000||
B|ZIM|20251215|10:29:01|S|500|19.765000||
B|AAPL|20251215|10:29:02|S|1|274.170000||
B|AVGO|20251215|10:29:02|E|100|344.054700||
B|BMNU|20251215|10:29:02|S|120|7.050000||
B|IONQ|20251215|10:29:02|S|400|47.531000||
B|MKTW|20251215|10:29:02|S|15|16.470000||
B|MKTW|20251215|10:29:02|S|50|16.470000||
B|MKTW|20251215|10:29:02|S|80|16.410000||
B|MSTR|20251215|10:29:02|S|5|164.676700||
B|ORCL|20251215|10:29:02|S|50|181.590000||
B|TSLA|20251215|10:29:02|S|15|471.690000||
B|TSLA|20251215|10:29:02|S|25|471.660000||
B|AG|20251215|10:29:03|S|80|15.955000||
B|ARM|20251215|10:29:03|S|100|124.395000||
B|AZO|20251215|10:29:03|S|1|3500.590000||
B|HUT|20251215|10:29:03|S|50|35.310000||
B|HUT|20251215|10:29:03|S|180|35.310000||
B|JEPQ|20251215|10:29:03|S|1|57.890000||
B|OCG|20251215|10:29:03|E|500|0.191500||
B|TSLA|20251215|10:29:03|S|300|471.590000||
B|WDC|20251215|10:29:03|S|36|174.650000||
B|ZS|20251215|10:29:03|S|40|232.650000||
B|BIL|20251215|10:29:04|S|120|91.610000||
B|MUU|20251215|10:29:04|S|100|74.750000||
B|NLY|20251215|10:29:04|S|3|22.160000||
B|SOXL|20251215|10:29:04|S|100|41.015000||
B|TSLA|20251215|10:29:04|S|3|471.770000||
B|TSLA|20251215|10:29:04|S|40|471.620000||
B|TSLA|20251215|10:29:04|S|100|471.680000||
B|VRT|20251215|10:29:04|S|1|161.780000||
B|BIIB|20251215|10:29:05|S|42|172.280000||
B|CIFR|20251215|10:29:05|S|1|14.725000||
B|FBIOP|20251215|10:29:05|S|6|9.400000||
B|MAN|20251215|10:29:05|S|40|29.100000||
B|NBIS|20251215|10:29:05|S|10|80.780000||
B|NVDA|20251215|10:29:05|S|5|175.262500||
B|SATS|20251215|10:29:05|S|100|107.840000||
B|SGOV|20251215|10:29:05|S|15|100.535000||
B|TQQQ|20251215|10:29:05|S|5|51.835000||
B|BMNU|20251215|10:29:06|S|1|7.040000||
B|BMNU|20251215|10:29:06|S|14|7.030000||
B|CORD|20251215|10:29:06|S|50|49.710000||
B|HOOD|20251215|10:29:06|S|24|116.780000||
B|NVDA|20251215|10:29:06|S|3|175.169900||
B|NVDX|20251215|10:29:06|S|100|15.845000||
B|PRAX|20251215|10:29:06|S|2|279.880000||
B|PYPL|20251215|10:29:06|S|2|61.225000||
B|SCHD|20251215|10:29:06|S|4|27.715200||
B|TQQQ|20251215|10:29:06|S|25|51.800000||
B|WYNN|20251215|10:29:06|S|100|122.270000||
B|ZM|20251215|10:29:06|S|13|86.750000||
B|NVDA|20251215|10:29:07|S|2|175.179000||
B|SOXL|20251215|10:29:07|S|5|41.005000||
B|SPOT|20251215|10:29:07|S|12|576.840000||
B|SPOT|20251215|10:29:07|S|17|576.840000||
B|TSLA|20251215|10:29:07|S|1|470.968300||
B|TSLA|20251215|10:29:07|S|13|471.012700||
B|TSLA|20251215|10:29:07|S|14|470.970000||
B|TSLA|20251215|10:29:07|S|50|471.030600||
B|TSLA|20251215|10:29:07|S|50|471.069500||
B|TSLA|20251215|10:29:07|S|100|471.070000||
B|TSLA|20251215|10:29:07|S|456|471.030000||
B|TVTX|20251215|10:29:07|S|9|35.730000||
B|XOM|20251215|10:29:07|S|3|117.545000||
B|BITO|20251215|10:29:08|S|10|12.799900||
B|GOOG|20251215|10:29:08|S|1|307.407800||
B|NFLX|20251215|10:29:08|S|5|93.938100||
B|TSLA|20251215|10:29:08|S|10|470.950000||
B|TSLA|20251215|10:29:08|S|10|470.950000||
B|TXN|20251215|10:29:08|S|54|176.772700||
B|ALAB|20251215|10:29:09|S|11|143.270000||
B|GOOGL|20251215|10:29:09|S|12|306.478300||
B|MRK|20251215|10:29:09|S|500|100.350000||
B|MSTZ|20251215|10:29:09|S|5|15.080000||
B|NVDA|20251215|10:29:09|S|2|175.095000||
B|NVDA|20251215|10:29:09|S|3|175.115200||
B|NVDA|20251215|10:29:09|S|1300|175.080000||
B|PCVX|20251215|10:29:09|S|10|43.950000||
B|RGTI|20251215|10:29:09|S|100|24.341600||
B|SDS|20251215|10:29:09|S|10|70.385000||
B|SOXL|20251215|10:29:09|S|562|40.877600||
B|SPYI|20251215|10:29:09|S|100|52.565000||
B|TII|20251215|10:29:09|S|80|2.230000||
B|TME|20251215|10:29:09|S|20|18.079300||
B|TQQQ|20251215|10:29:09|S|17|51.775000||
B|UNG|20251215|10:29:09|S|50|12.430000||
B|VXX|20251215|10:29:09|S|115|30.238000||
B|GOOGL|20251215|10:29:10|S|3|306.488500||
B|NKE|20251215|10:29:10|S|10|67.040000||
B|NVDA|20251215|10:29:10|S|100|175.075000||
B|SPY|20251215|10:29:10|S|20|679.315000||
B|TSLA|20251215|10:29:10|S|30|470.720000||
B|TSLA|20251215|10:29:10|S|240|470.760000||
B|FNV|20251215|10:29:11|S|50|214.230000||
B|GOOGL|20251215|10:29:11|S|5|306.485000||
B|IBIT|20251215|10:29:11|S|100|49.160000||
B|JPM|20251215|10:29:11|S|8|320.185000||
B|PLCE|20251215|10:29:11|S|100|7.700000||
B|PLTR|20251215|10:29:11|S|75|183.250000||
B|SCHD|20251215|10:29:11|S|1|27.720000||
B|SPY|20251215|10:29:11|S|10|679.345000||
B|UBER|20251215|10:29:11|S|1|81.979200||
B|VNDA|20251215|10:29:11|S|2|6.550000||
B|AMD|20251215|10:29:12|S|50|209.160000||
B|AMD|20251215|10:29:12|S|50|209.163100||
B|IREN|20251215|10:29:12|S|20|35.900000||
B|ISSC|20251215|10:29:12|S|156|11.120000||
B|MSTZ|20251215|10:29:12|S|100|15.060000||
B|PWP|20251215|10:29:12|S|16|17.660000||
B|SNPS|20251215|10:29:12|S|44|461.159000||
B|SPY|20251215|10:29:12|S|5|679.368800||
B|XFLT|20251215|10:29:12|S|100|4.500000||
B|ZS|20251215|10:29:12|S|4|232.644700||
B|AMC|20251215|10:29:13|S|25|2.020000||
B|BULL|20251215|10:29:13|S|10|8.880000||
B|BULL|20251215|10:29:13|S|10|8.880900||
B|HUN|20251215|10:29:13|S|41|10.270000||
B|MARA|20251215|10:29:13|S|9|10.639300||
B|QID|20251215|10:29:13|S|25|20.917300||
B|QQQ|20251215|10:29:13|S|8|609.500000||
B|SNPS|20251215|10:29:13|S|44|461.159000||
B|TSLQ|20251215|10:29:13|S|50|18.900000||
B|ECC|20251215|10:29:14|S|100|5.500000||
B|FUTU|20251215|10:29:14|S|1|165.600000||
B|IWM|20251215|10:29:14|S|100|252.295000||
B|PCOR|20251215|10:29:14|S|12|72.460000||
B|PSLV|20251215|10:29:14|S|6|20.907200||
B|SGOV|20251215|10:29:14|S|1|100.530000||
B|TSLA|20251215|10:29:14|S|40|471.135000||
B|UVIX|20251215|10:29:14|S|9|7.465000||
B|WOK|20251215|10:29:14|E|300|0.116800||
B|XLF|20251215|10:29:14|S|1000|55.140400||
B|ACHR|20251215|10:29:15|S|1111|7.918800||
B|AEE|20251215|10:29:15|S|41|98.450000||
B|BITX|20251215|10:29:15|S|200|27.550000||
B|BRX|20251215|10:29:15|S|5|25.787300||
B|CSBR|20251215|10:29:15|S|100|7.260000||
B|GOOGL|20251215|10:29:15|S|10|306.428300||
B|IREN|20251215|10:29:15|S|2|35.910000||
B|KIM|20251215|10:29:15|S|100|20.255000||
B|NFLX|20251215|10:29:15|S|10|93.929300||
B|NVDA|20251215|10:29:15|S|300|175.110000||
B|PALI|20251215|10:29:15|S|1300|1.805000||
B|SONY|20251215|10:29:15|S|5|26.667600||
B|SPUS|20251215|10:29:15|S|4|50.580000||
B|TSLA|20251215|10:29:15|S|10|471.090000||
B|TSLQ|20251215|10:29:15|S|618|18.885000||
B|XLF|20251215|10:29:15|S|5|55.145000||
B|AEVA|20251215|10:29:16|S|20|14.620000||
B|ARM|20251215|10:29:16|S|1|124.210000||
B|ARQQ|20251215|10:29:16|S|400|25.080000||
B|AVGO|20251215|10:29:16|S|2|343.880000||
B|CRML|20251215|10:29:16|S|80|8.400000||
B|DXYZ|20251215|10:29:16|S|2|34.580000||
B|GOOGL|20251215|10:29:16|S|2|306.387400||
B|PRM|20251215|10:29:16|S|20|28.540000||
B|SNAP|20251215|10:29:16|S|100|7.205000||
B|AVGO|20251215|10:29:17|S|10|343.880000||
B|AVGO|20251215|10:29:17|S|115|343.850000||
B|COIN|20251215|10:29:17|S|10|253.275000||
B|DD|20251215|10:29:17|S|300|40.770000||
B|DVN|20251215|10:29:17|S|500|36.554500||
B|KLAR|20251215|10:29:17|S|20|30.160000||
B|NOW|20251215|10:29:17|S|70|774.640000||
B|NVDA|20251215|10:29:17|S|75|175.089000||
B|PLTR|20251215|10:29:17|S|100|183.190000||
B|SOBO|20251215|10:29:17|S|24|27.703200||
B|SOXS|20251215|10:29:17|S|797|3.360000||
B|TSLA|20251215|10:29:17|S|50|471.010000||
B|APP|20251215|10:29:18|S|10|673.500000||
B|BE|20251215|10:29:18|S|200|94.380000||
B|FELG|20251215|10:29:18|S|2|41.137000||
B|HOOD|20251215|10:29:18|S|12|116.690000||
B|IONQ|20251215|10:29:18|S|98|47.450000||
B|IREN|20251215|10:29:18|S|1|35.920000||
B|MELI|20251215|10:29:18|S|20|1978.277000||
B|MSTR|20251215|10:29:18|S|15|164.557300||
B|SQQQ|20251215|10:29:18|S|100|71.989300||
B|TER|20251215|10:29:18|S|1|195.070000||
B|GOOGL|20251215|10:29:19|S|3|306.325000||
B|IONQ|20251215|10:29:19|S|200|47.470000||
B|MPW|20251215|10:29:19|S|450|5.055000||
B|MPW|20251215|10:29:19|S|612|5.060000||
B|NVDA|20251215|10:29:19|S|1|175.050000||
B|NVT|20251215|10:29:19|S|20|102.600000||
B|PRAA|20251215|10:29:19|S|4|16.790000||
B|SOUN|20251215|10:29:19|S|600|10.915000||
B|SPYM|20251215|10:29:19|S|5|79.919300||
B|TSLA|20251215|10:29:19|S|10|470.930100||
B|ZS|20251215|10:29:19|S|6|232.556200||
B|APP|20251215|10:29:20|S|50|673.240000||
B|AVGO|20251215|10:29:20|S|5|343.885000||
B|BRK/B|20251215|10:29:20|S|3|506.090000||
B|CRM|20251215|10:29:20|S|79|253.190000||
B|ESLT|20251215|10:29:20|S|8|512.120000||
B|INTC|20251215|10:29:20|S|250|37.325000||
B|LTBR|20251215|10:29:20|S|50|14.810000||
B|NVDA|20251215|10:29:20|S|30|175.058800||
B|ORCL|20251215|10:29:20|S|50|181.578500||
B|SILJ|20251215|10:29:20|S|12|27.577400||
B|VSGX|20251215|10:29:20|S|1|71.590000||
B|AKAM|20251215|10:29:21|S|50|88.410000||
B|AMD|20251215|10:29:21|S|1|209.220000||
B|BIDU|20251215|10:29:21|S|100|120.080000||
B|CRM|20251215|10:29:21|S|6|253.294600||
B|KSPI|20251215|10:29:21|S|40|75.460000||
B|LITE|20251215|10:29:21|S|5|337.350000||
B|NVDA|20251215|10:29:21|S|66|175.165000||
B|SDS|20251215|10:29:21|S|1|70.370000||
B|SOXS|20251215|10:29:21|S|1001|3.365000||
B|BEN|20251215|10:29:22|S|1|23.685000||
B|GOOGL|20251215|10:29:22|S|20|306.415000||
B|NBIS|20251215|10:29:22|S|5|80.700000||
B|NVD|20251215|10:29:22|S|394|9.209300||
B|NVDA|20251215|10:29:22|S|20|175.135000||
B|NVDA|20251215|10:29:22|S|74|175.139300||
B|QQQ|20251215|10:29:22|S|4|609.529300||
B|SQQQ|20251215|10:29:22|S|7|71.917500||
B|TOPT|20251215|10:29:22|S|1|30.933500||
B|TSLA|20251215|10:29:22|S|25|471.032900||
B|USFR|20251215|10:29:22|S|20|50.370000||
B|AVGO|20251215|10:29:23|S|1|343.905000||
B|CRM|20251215|10:29:23|S|93|253.230000||
B|F|20251215|10:29:23|S|20|13.640000||
B|IBIT|20251215|10:29:23|S|100|49.185000||
B|OKLO|20251215|10:29:23|S|20|83.580000||
B|ORCL|20251215|10:29:23|S|15|181.675000||
B|ORCL|20251215|10:29:23|S|50|181.698100||
B|ORCL|20251215|10:29:23|S|50|181.700000||
B|OSTX|20251215|10:29:23|S|100|1.700000||
B|PLAB|20251215|10:29:23|S|800|36.280000||
B|RLI|20251215|10:29:23|S|4|64.760000||
B|SPY|20251215|10:29:23|S|50|679.345000||
B|TSLA|20251215|10:29:23|S|1|470.996300||
B|TSLA|20251215|10:29:23|S|100|470.870000||
B|ATGE|20251215|10:29:24|S|20|98.140000||
B|AVGO|20251215|10:29:24|S|10|343.855000||
B|CRM|20251215|10:29:24|S|95|253.250000||
B|FDRR|20251215|10:29:24|S|1|61.134000||
B|PLTR|20251215|10:29:24|S|50|183.330000||
B|VTI|20251215|10:29:24|S|10|334.715000||
B|AVGO|20251215|10:29:25|S|100|343.939500||
B|LLY|20251215|10:29:25|S|10|1050.395000||
B|NVDA|20251215|10:29:25|S|11|175.265000||
B|SMR|20251215|10:29:25|S|6|17.920000||
B|SQQQ|20251215|10:29:25|S|150|71.939300||
B|AMD|20251215|10:29:26|S|100|209.253400||
B|IMNM|20251215|10:29:26|S|20|24.430000||
B|MBB|20251215|10:29:26|S|5|95.207300||
B|NVDA|20251215|10:29:26|S|250|175.238800||
B|OCG|20251215|10:29:26|S|3000|0.191500||
B|PLTR|20251215|10:29:26|S|37|183.360000||
B|PSIX|20251215|10:29:26|S|20|65.370000||
B|RKT|20251215|10:29:26|S|25|17.825500||
B|TSLA|20251215|10:29:26|S|40|471.028400||
B|UAL|20251215|10:29:26|S|100|106.840000||
B|UAL|20251215|10:29:26|S|100|106.840000||
B|UAL|20251215|10:29:26|S|126|106.810000||
B|USHY|20251215|10:29:26|S|253|37.420000||
B|UVIX|20251215|10:29:26|S|9|7.460700||
B|CLDT|20251215|10:29:27|S|100|6.960000||
B|COST|20251215|10:29:27|S|1|870.180000||
B|ETHA|20251215|10:29:27|S|44|22.665000||
B|ETHA|20251215|10:29:27|S|50|22.665000||
B|GOOGL|20251215|10:29:27|S|25|306.370000||
B|KO|20251215|10:29:27|S|100|71.150000||
B|NVDA|20251215|10:29:27|S|50|175.215000||
B|NVDX|20251215|10:29:27|S|382|15.831300||
B|NXT|20251215|10:29:27|S|3|85.590000||
B|PLTZ|20251215|10:29:27|S|50|24.020000||
B|SPUS|20251215|10:29:27|S|4|50.580000||
B|TSLA|20251215|10:29:27|S|25|471.020000||
B|TSLA|20251215|10:29:27|S|350|471.010000||
B|AAPL|20251215|10:29:28|S|100|273.880000||
B|AMD|20251215|10:29:28|S|200|209.280000||
B|AVGO|20251215|10:29:28|S|50|344.068700||
B|EFAS|20251215|10:29:28|S|1|19.155000||
B|IREN|20251215|10:29:28|S|1|35.990000||
B|MSTX|20251215|10:29:28|S|118|4.658800||
B|NVDA|20251215|10:29:28|S|300|175.265600||
B|ORCL|20251215|10:29:28|S|2|181.700000||
B|RKLB|20251215|10:29:28|S|50|56.745000||
B|RKLB|20251215|10:29:28|S|50|56.750000||
B|SPOT|20251215|10:29:28|S|13|576.560000||
B|TSLA|20251215|10:29:28|S|100|471.070000||
B|UVIX|20251215|10:29:28|S|900|7.469900||
B|WRBY|20251215|10:29:28|S|20|27.290000||
B|NVDX|20251215|10:29:29|S|900|15.830000||
B|ONDS|20251215|10:29:29|S|120|7.660000||
B|SOXS|20251215|10:29:29|S|9000|3.360000||
B|SQQQ|20251215|10:29:29|S|2|71.889300||
B|AAPU|20251215|10:29:30|S|70|34.443000||
B|AMCI|20251215|10:29:30|E|6|7.325500||
B|AVGO|20251215|10:29:30|S|6|344.128600||
B|BAI|20251215|10:29:30|S|9|33.380000||
B|CBRL|20251215|10:29:30|S|17|27.250000||
B|MU|20251215|10:29:30|S|10|242.470000||
B|MU|20251215|10:29:30|S|10|242.475700||
B|NEO|20251215|10:29:30|S|150|11.807400||
B|QTUM|20251215|10:29:30|S|10|110.480000||
B|SBTU|20251215|10:29:30|S|500|9.590000||
B|TSLA|20251215|10:29:30|S|25|471.407800||
B|TSLA|20251215|10:29:30|S|100|471.360000||
B|TSLA|20251215|10:29:30|S|200|471.350000||
B|AMAT|20251215|10:29:31|S|350|260.670000||
B|AMD|20251215|10:29:31|S|25|209.405000||
B|CRM|20251215|10:29:31|S|100|253.294400||
B|HSY|20251215|10:29:31|S|5|186.640000||
B|KRUS|20251215|10:29:31|S|40|51.530000||
B|ORCL|20251215|10:29:31|S|50|182.000000||
B|ORCL|20251215|10:29:31|S|100|181.935000||
B|ORCL|20251215|10:29:31|S|100|181.960000||
B|PBF|20251215|10:29:31|S|50|29.518800||
B|TMC|20251215|10:29:31|S|20|6.388400||
B|TZA|20251215|10:29:31|S|10|7.065000||
B|WRBY|20251215|10:29:31|S|18|27.300000||
B|AMD|20251215|10:29:32|S|40|209.490000||
B|BABA|20251215|10:29:32|S|10|150.140000||
B|BBAI|20251215|10:29:32|S|1|5.856500||
B|IREN|20251215|10:29:32|S|5|36.038800||
B|JAMF|20251215|10:29:32|S|10|12.990000||
B|MNTS|20251215|10:29:32|E|100|0.476400||
B|MSFT|20251215|10:29:32|S|1|472.720000||
B|NVDA|20251215|10:29:32|S|100|175.340000||
B|NVDA|20251215|10:29:32|S|400|175.340000||
B|ORCL|20251215|10:29:32|S|25|182.050000||
B|SOXS|20251215|10:29:32|S|300|3.360000||
B|SOXS|20251215|10:29:32|S|1200|3.355000||
B|TSLA|20251215|10:29:32|S|18|471.530000||
B|TSLA|20251215|10:29:32|S|357|471.530000||
B|ABBV|20251215|10:29:33|S|1|227.448800||
B|BBAI|20251215|10:29:33|S|28|5.855000||
B|MAGS|20251215|10:29:33|S|5|65.965000||
B|MSTR|20251215|10:29:33|S|200|165.198000||
B|SGOV|20251215|10:29:33|S|59|100.535000||
B|SNOW|20251215|10:29:33|S|4|212.630000||
B|SOXS|20251215|10:29:33|S|900|3.350000||
B|SQQQ|20251215|10:29:33|S|40|71.839300||
B|TSLA|20251215|10:29:33|S|40|471.591400||
B|TSLA|20251215|10:29:33|S|50|471.530000||
B|CDE|20251215|10:29:34|S|1615|17.030000||
B|MSTR|20251215|10:29:34|S|80|165.005500||
B|NVDA|20251215|10:29:34|S|1|175.339000||
B|OLMA|20251215|10:29:34|S|100|35.475000||
B|TSLA|20251215|10:29:34|S|1|471.590000||
B|VOO|20251215|10:29:34|S|1|624.889500||
B|AVGO|20251215|10:29:35|S|50|344.277500||
B|AVGO|20251215|10:29:35|S|50|344.280000||
B|BABA|20251215|10:29:35|S|10|150.140000||
B|GECCH|20251215|10:29:35|S|1|25.040000||
B|HUT|20251215|10:29:35|S|50|35.380000||
B|LITE|20251215|10:29:35|S|21|338.910000||
B|TSLA|20251215|10:29:35|S|25|471.637800||
B|Z|20251215|10:29:35|S|200|65.160000||
B|ASTS|20251215|10:29:36|S|600|71.420000||
B|AVGO|20251215|10:29:36|S|75|344.290000||
B|FEBO|20251215|10:29:36|S|375|0.892300||
B|GE|20251215|10:29:36|S|8|302.550000||
B|GE|20251215|10:29:36|S|100|302.554600||
B|GLW|20251215|10:29:36|S|100|89.292400||
B|GOOGL|20251215|10:29:36|S|5|306.628300||
B|IREN|20251215|10:29:36|S|2|36.040000||
B|NVDA|20251215|10:29:36|S|200|175.361000||
B|ONDS|20251215|10:29:36|S|200|7.680000||
B|QQQ|20251215|10:29:36|S|40|609.895000||
B|QYLD|20251215|10:29:36|S|20|17.565200||
B|SQQQ|20251215|10:29:36|S|50|71.810000||
B|TSM|20251215|10:29:36|S|58|289.770000||
B|COPJ|20251215|10:29:37|S|10|40.370000||
B|CRM|20251215|10:29:37|S|51|253.300000||
B|GE|20251215|10:29:37|S|25|302.550000||
B|IBIT|20251215|10:29:37|S|20|49.230000||
B|MSFT|20251215|10:29:37|S|6|472.790000||
B|MSTU|20251215|10:29:37|S|50|10.130000||
B|ONDS|20251215|10:29:37|S|1000|7.680000||
B|PLTR|20251215|10:29:37|S|20|183.500000||
B|QS|20251215|10:29:37|S|5|11.040700||
B|SCHG|20251215|10:29:37|S|2|32.275500||
B|TSLA|20251215|10:29:37|S|93|471.580000||
B|AVL|20251215|10:29:38|S|100|44.110000||
B|DUOL|20251215|10:29:38|S|10|188.540000||
B|META|20251215|10:29:38|S|5|640.890000||
B|NMRA|20251215|10:29:38|S|300|1.955000||
B|NVDA|20251215|10:29:38|S|63|175.389000||
B|NVDA|20251215|10:29:38|S|300|175.397400||
B|QQQ|20251215|10:29:38|S|20|609.985000||
B|SOXL|20251215|10:29:38|S|100|41.050000||
B|SPY|20251215|10:29:38|S|300|679.697600||
B|TZA|20251215|10:29:38|S|600|7.059300||
B|APLD|20251215|10:29:39|S|20|24.039300||
B|FLY|20251215|10:29:39|S|7|21.240000||
B|OKLO|20251215|10:29:39|S|150|83.770000||
B|ORCX|20251215|10:29:39|S|70|15.250000||
B|PLOW|20251215|10:29:39|S|2|33.880000||
B|PLTZ|20251215|10:29:39|S|50|23.970000||
B|RGTI|20251215|10:29:39|S|3|24.440700||
B|TSLA|20251215|10:29:39|S|40|471.790000||
B|UVXY|20251215|10:29:39|S|200|43.599000||
B|WSC|20251215|10:29:39|S|100|20.070000||
B|ZIM|20251215|10:29:39|S|100|19.770000||
B|AVGO|20251215|10:29:40|E|2|344.476000||
B|CRM|20251215|10:29:40|S|96|253.300000||
B|ENVX|20251215|10:29:40|S|50|7.988200||
B|ETHU|20251215|10:29:40|S|100|56.800000||
B|MSFT|20251215|10:29:40|S|6|472.810000||
B|MSTR|20251215|10:29:40|S|30|165.080000||
B|NVDA|20251215|10:29:40|S|15|175.379300||
B|NVDA|20251215|10:29:40|S|50|175.389000||
B|QQQ|20251215|10:29:40|S|2|609.989500||
B|ZTS|20251215|10:29:40|S|100|120.432900||
B|BRK/B|20251215|10:29:41|S|3|506.112600||
B|CVNA|20251215|10:29:41|S|25|460.470000||
B|GLD|20251215|10:29:41|S|44|396.590000||
B|MSTX|20251215|10:29:41|S|959|4.669400||
B|NVDA|20251215|10:29:41|S|50|175.398800||
B|ORCL|20251215|10:29:41|S|10|182.160000||
B|SNDK|20251215|10:29:41|S|9|206.261000||
B|SNDK|20251215|10:29:41|S|10|206.270000||
B|SNDK|20251215|10:29:41|S|269|206.250000||
B|TSLQ|20251215|10:29:41|S|200|18.830000||
B|TSLQ|20251215|10:29:41|S|500|18.830000||
B|ZTS|20251215|10:29:41|S|12|120.490000||
B|ALL|20251215|10:29:42|S|14|210.920000||
B|AVGO|20251215|10:29:42|S|30|344.540000||
B|AVGO|20251215|10:29:42|S|73|344.570000||
B|AVGO|20251215|10:29:42|S|160|344.547600||
B|GEV|20251215|10:29:42|S|5|677.840000||
B|NVDA|20251215|10:29:42|S|100|175.329000||
B|QQQ|20251215|10:29:42|S|2|609.955000||
B|QQQ|20251215|10:29:42|S|40|609.955000||
B|QQQ|20251215|10:29:42|S|360|609.945000||
B|SOXS|20251215|10:29:42|S|958|3.345000||
B|SQQQ|20251215|10:29:42|S|49|71.789300||
B|TQQQ|20251215|10:29:42|S|30|51.883500||
B|ALAB|20251215|10:29:43|S|100|143.900000||
B|ALAB|20251215|10:29:43|S|300|143.920000||
B|AVAV|20251215|10:29:43|S|10|232.900000||
B|CIFR|20251215|10:29:43|S|10|14.779300||
B|IBRX|20251215|10:29:43|S|1800|2.178200||
B|KO|20251215|10:29:43|S|5|71.120000||
B|META|20251215|10:29:43|S|10|640.930000||
B|MSTR|20251215|10:29:43|S|100|165.140000||
B|NVDA|20251215|10:29:43|S|3|175.359000||
B|QQQ|20251215|10:29:43|S|38|610.000000||
B|TSLQ|20251215|10:29:43|S|10|18.839900||
B|TSM|20251215|10:29:43|S|5|289.710000||
B|AKAM|20251215|10:29:44|S|80|88.470000||
B|APLD|20251215|10:29:44|S|30|24.075000||
B|BBW|20251215|10:29:44|S|4|53.025000||
B|BULL|20251215|10:29:44|S|19|8.910000||
B|CRM|20251215|10:29:44|S|46|253.330000||
B|GE|20251215|10:29:44|S|49|302.620000||
B|RKLB|20251215|10:29:44|S|100|56.935000||
B|SOXL|20251215|10:29:44|E|900|41.077400||
B|WBD|20251215|10:29:44|S|11|29.759300||
B|BMNR|20251215|10:29:45|S|20|32.389000||
B|BVN|20251215|10:29:45|S|20|27.595000||
B|CRM|20251215|10:29:45|S|94|253.460000||
B|IOVA|20251215|10:29:45|S|100|2.140000||
B|NOW|20251215|10:29:45|S|67|776.180000||
B|RKLZ|20251215|10:29:45|S|200|9.670000||
B|STRC|20251215|10:29:45|S|10|97.290000||
B|UVIX|20251215|10:29:45|S|10|7.430700||
B|WULF|20251215|10:29:45|S|25|12.639300||
B|ABBV|20251215|10:29:46|S|4|227.390000||
B|ARQQ|20251215|10:29:46|S|10|25.170000||
B|HOOD|20251215|10:29:46|S|68|117.170000||
B|IREN|20251215|10:29:46|S|3|36.040000||
B|LYFT|20251215|10:29:46|S|4|18.735000||
B|MRK|20251215|10:29:46|S|1|100.370000||
B|QBTS|20251215|10:29:46|S|100|24.429100||
B|RTX|20251215|10:29:46|S|3|180.751300||
B|SMCI|20251215|10:29:46|S|5|31.567100||
B|TQQQ|20251215|10:29:46|S|20|51.915000||
B|ARE|20251215|10:29:47|S|4|46.950000||
B|ASND|20251215|10:29:47|S|9|219.540000||
B|ASND|20251215|10:29:47|S|330|219.990000||
B|CAT|20251215|10:29:47|S|20|590.420000||
B|CRM|20251215|10:29:47|S|89|253.430000||
B|LULU|20251215|10:29:47|S|64|198.960000||
B|NVDA|20251215|10:29:47|S|100|175.329000||
B|PLTZ|20251215|10:29:47|S|50|23.970000||
B|RKLB|20251215|10:29:47|S|31|56.920000||
B|SNDK|20251215|10:29:47|S|4|206.301000||
B|SPY|20251215|10:29:47|S|1|679.668800||
B|BMNU|20251215|10:29:48|S|500|7.115000||
B|BTDR|20251215|10:29:48|S|100|10.045000||
B|CRM|20251215|10:29:48|S|97|253.460000||
B|IONQ|20251215|10:29:48|S|100|47.570000||
B|IONQ|20251215|10:29:48|S|400|47.571200||
B|NFLX|20251215|10:29:48|S|30|94.015000||
B|NVDA|20251215|10:29:48|S|100|175.349100||
B|RKLB|20251215|10:29:48|S|4|56.900000||
B|SLV|20251215|10:29:48|S|9|57.460000||
B|SPY|20251215|10:29:48|S|100|679.708800||
B|TSDD|20251215|10:29:48|S|900|7.820000||
B|BMNU|20251215|10:29:49|S|45|7.115000||
B|C|20251215|10:29:49|S|50|112.850000||
B|IREN|20251215|10:29:49|S|12|36.058800||
B|KVUE|20251215|10:29:49|S|100|17.300000||
B|MSTR|20251215|10:29:49|S|2|165.225000||
B|MSTR|20251215|10:29:49|S|3|165.225000||
B|PLTZ|20251215|10:29:49|S|100|23.980000||
B|VSCO|20251215|10:29:49|S|100|55.800000||
B|AAPL|20251215|10:29:50|S|1|274.080000||
B|BMNR|20251215|10:29:50|S|155|32.392600||
B|C|20251215|10:29:50|S|50|112.850000||
B|GOOGL|20251215|10:29:50|S|550|306.790000||
B|SMCX|20251215|10:29:50|E|1|14.139500||
B|SPYD|20251215|10:29:50|S|1|44.027400||
B|SQQQ|20251215|10:29:50|S|100|71.739300||
B|AVGO|20251215|10:29:51|S|5|344.628800||
B|AVGO|20251215|10:29:51|E|9|344.648500||
B|CCCX|20251215|10:29:51|S|24|14.085000||
B|CRNC|20251215|10:29:51|S|1|10.867500||
B|CRWV|20251215|10:29:51|S|3|72.680000||
B|LITE|20251215|10:29:51|S|40|338.095000||
B|NVDA|20251215|10:29:51|S|20|175.568800||
B|NVDA|20251215|10:29:51|S|75|175.569100||
B|OKLO|20251215|10:29:51|S|50|83.770000||
B|TSLL|20251215|10:29:51|S|32|21.425000||
B|GE|20251215|10:29:52|S|285|302.670000||
B|IRS|20251215|10:29:52|S|60|15.350000||
B|MP|20251215|10:29:52|S|5|54.530000||
B|NVDA|20251215|10:29:52|S|100|175.545000||
B|NVDA|20251215|10:29:52|S|100|175.550000||
B|ORCX|20251215|10:29:52|S|50|15.258800||
B|QQQ|20251215|10:29:52|S|4|610.157300||
B|TSLA|20251215|10:29:52|S|40|471.940000||
B|TSLA|20251215|10:29:52|S|100|471.960000||
B|ZETA|20251215|10:29:52|S|100|17.460000||
B|BABA|20251215|10:29:53|S|4|150.332900||
B|CRM|20251215|10:29:53|S|86|253.400000||
B|DVLT|20251215|10:29:53|S|30|1.310000||
B|NVDA|20251215|10:29:53|S|1|175.499000||
B|NVDA|20251215|10:29:53|S|50|175.517500||
B|NVDA|20251215|10:29:53|S|200|175.517500||
B|PAAS|20251215|10:29:53|S|100|49.645000||
B|UVIX|20251215|10:29:53|S|18|7.425000||
B|ADUR|20251215|10:29:54|S|200|12.270000||
B|AMZN|20251215|10:29:54|S|11|223.019900||
B|CDRE|20251215|10:29:54|S|20|42.730000||
B|CTNM|20251215|10:29:54|S|100|11.756800||
B|ELMD|20251215|10:29:54|S|50|30.035000||
B|HOOD|20251215|10:29:54|S|100|117.010000||
B|HOOD|20251215|10:29:54|S|100|117.020000||
B|HOOD|20251215|10:29:54|S|236|117.030000||
B|HOOD|20251215|10:29:54|S|787|117.030000||
B|IREN|20251215|10:29:54|S|5|36.068300||
B|RS|20251215|10:29:54|S|3|290.450000||
B|SQQQ|20251215|10:29:54|S|130|71.719300||
B|TTD|20251215|10:29:54|S|300|35.925000||
B|VOO|20251215|10:29:54|S|10|625.100000||
B|VTI|20251215|10:29:54|S|1|334.931000||
B|ABBV|20251215|10:29:55|S|1|227.560000||
B|ASND|20251215|10:29:55|S|52|220.120000||
B|ASND|20251215|10:29:55|S|100|220.000000||
B|CB|20251215|10:29:55|S|2|312.385000||
B|CRM|20251215|10:29:55|S|44|253.330000||
B|EDU|20251215|10:29:55|S|100|54.670000||
B|IONQ|20251215|10:29:55|S|382|47.620000||
B|MSTR|20251215|10:29:55|S|80|165.140000||
B|TTD|20251215|10:29:55|S|100|35.929300||
B|AAOI|20251215|10:29:56|S|100|30.860000||
B|AAOI|20251215|10:29:56|S|300|30.850000||
B|AAOI|20251215|10:29:56|S|1404|30.860000||
B|ALAB|20251215|10:29:56|S|20|144.140000||
B|AMAT|20251215|10:29:56|S|82|260.760000||
B|AMAT|20251215|10:29:56|S|218|260.767200||
B|CRM|20251215|10:29:56|S|46|253.351200||
B|CRM|20251215|10:29:56|S|46|253.360000||
B|DOCS|20251215|10:29:56|S|5|44.915000||
B|HIVE|20251215|10:29:56|S|258|2.785000||
B|NBIS|20251215|10:29:56|S|50|80.930000||
B|NVDA|20251215|10:29:56|S|20|175.455000||
B|NVDA|20251215|10:29:56|S|56|175.469100||
B|NVDA|20251215|10:29:56|S|100|175.455000||
B|PLTR|20251215|10:29:56|S|50|183.650100||
B|QBTX|20251215|10:29:56|S|142|31.450000||
B|SPOT|20251215|10:29:56|S|2|576.561000||
B|TSLA|20251215|10:29:56|S|110|472.000000||
B|TSLA|20251215|10:29:56|S|125|472.060000||
B|FTAI|20251215|10:29:57|S|10|174.250000||
B|KWEB|20251215|10:29:57|S|100|36.459300||
B|MARA|20251215|10:29:57|S|500|10.689300||
B|NVDA|20251215|10:29:57|S|20|175.460000||
B|SNA|20251215|10:29:57|S|8|354.080000||
B|SQQQ|20251215|10:29:57|S|100|71.710000||
B|SQQQ|20251215|10:29:57|S|100|71.719300||
B|TSLA|20251215|10:29:57|S|1|472.060000||
B|TSLA|20251215|10:29:57|S|9|472.040000||
B|AAL|20251215|10:29:58|S|4|14.949300||
B|AAOI|20251215|10:29:58|S|24|30.950000||
B|ASST|20251215|10:29:58|S|9900|0.794800||
B|BF/B|20251215|10:29:58|S|100|30.460000||
B|BITX|20251215|10:29:58|S|15|27.650000||
B|BRK/B|20251215|10:29:58|S|6|506.080000||
B|CRCL|20251215|10:29:58|S|100|76.633800||
B|MYRG|20251215|10:29:58|S|50|219.630000||
B|PLTR|20251215|10:29:58|S|100|183.580000||
B|PVLA|20251215|10:29:58|S|100|90.250000||
B|RXRX|20251215|10:29:58|S|50|4.159800||
B|SMX|20251215|10:29:58|E|1|132.195000||
B|SNDK|20251215|10:29:58|S|19|205.980000||
B|TQQQ|20251215|10:29:58|S|400|51.920000||
B|TSLA|20251215|10:29:58|S|16|472.060000||
B|TSLA|20251215|10:29:58|S|20|472.110000||
B|TSLA|20251215|10:29:58|S|350|472.080000||
B|TSLA|20251215|10:29:58|S|392|472.080000||
B|AVGO|20251215|10:29:59|S|5|344.619100||
B|CRWV|20251215|10:29:59|S|3|72.730000||
B|GEV|20251215|10:29:59|S|11|677.900000||
B|GGAL|20251215|10:29:59|S|2|48.020000||
B|GLOB|20251215|10:29:59|S|2|66.220000||
B|JD|20251215|10:29:59|S|172|29.130000||
B|PLTR|20251215|10:29:59|S|1|183.552000||
B|SQQQ|20251215|10:29:59|S|39|71.717500||
B|SQQQ|20251215|10:29:59|S|56|71.730000||
B|TSLA|20251215|10:29:59|S|1|472.110000||
B|AVGO|20251215|10:30:00|S|30|344.609500||
B|BBAR|20251215|10:30:00|S|174|16.590000||
B|BMNU|20251215|10:30:00|S|10|7.080000||
B|BMNU|20251215|10:30:00|S|30|7.090000||
B|BMNU|20251215|10:30:00|S|450|7.070000||
B|BOTZ|20251215|10:30:00|S|10|36.149300||
B|LABU|20251215|10:30:00|S|55|164.290000||
B|MCHP|20251215|10:30:00|S|9|66.640500||
B|MU|20251215|10:30:00|S|7|242.730000||
B|NVDA|20251215|10:30:00|S|100|175.349100||
B|NVDA|20251215|10:30:00|S|100|175.385000||
B|NVDA|20251215|10:30:00|S|1500|175.370000||
B|NVDA|20251215|10:30:00|S|2000|175.400000||
B|ORCL|20251215|10:30:00|S|80|182.028300||
B|OXY|20251215|10:30:00|S|50|40.265000||
B|PLTZ|20251215|10:30:00|S|50|23.950000||
B|QQQ|20251215|10:30:00|S|5|610.147500||
B|SGOV|20251215|10:30:00|S|58|100.535000||
B|SOXS|20251215|10:30:00|S|18000|3.340000||
B|SQQQ|20251215|10:30:00|S|1|71.810000||
B|SQQQ|20251215|10:30:00|S|600|71.800000||
B|VWO|20251215|10:30:00|S|2|53.890000||
B|AAOI|20251215|10:30:01|S|56|30.950000||
B|AEM|20251215|10:30:01|S|5|170.240000||
B|INCY|20251215|10:30:01|S|100|96.870000||
B|LITE|20251215|10:30:01|S|2|338.330000||
B|MCK|20251215|10:30:01|S|6|820.650000||
B|MIDD|20251215|10:30:01|S|14|146.270000||
B|NFLX|20251215|10:30:01|S|100|93.966800||
B|NVDA|20251215|10:30:01|S|100|175.501500||
B|QQQ|20251215|10:30:01|S|10|610.150000||
B|RGTI|20251215|10:30:01|S|300|24.425000||
B|VOO|20251215|10:30:01|S|1|625.007500||
B|ZS|20251215|10:30:01|S|160|232.780000||
B|AAOI|20251215|10:30:02|S|100|30.970000||
B|AAOI|20251215|10:30:02|S|1000|30.970000||
B|BE|20251215|10:30:02|S|5|94.855000||
B|BE|20251215|10:30:02|S|15|94.800000||
B|IREN|20251215|10:30:02|S|300|36.140000||
B|MARA|20251215|10:30:02|S|100|10.669300||
B|NVDA|20251215|10:30:02|S|20|175.399000||
B|PLTR|20251215|10:30:02|S|100|183.578300||
B|SKYH|20251215|10:30:02|S|48|9.450000||
B|SMH|20251215|10:30:02|S|28|353.120000||
B|TSLA|20251215|10:30:02|S|40|471.610000||
B|TSLA|20251215|10:30:02|S|100|471.670000||
B|TSLA|20251215|10:30:02|S|310|471.550000||
B|VUG|20251215|10:30:02|S|2|482.150000||
B|AAOI|20251215|10:30:03|S|1000|30.980000||
B|ALAB|20251215|10:30:03|S|100|144.100000||
B|AMCI|20251215|10:30:03|S|1|7.420000||
B|GOOGL|20251215|10:30:03|S|1|306.759000||
B|LYB|20251215|10:30:03|S|100|42.510000||
B|NVDA|20251215|10:30:03|S|6|175.378800||
B|PLCE|20251215|10:30:03|S|100|7.740000||
B|SOXL|20251215|10:30:03|S|100|41.070000||
B|SPY|20251215|10:30:03|S|3|679.637100||
B|UPRO|20251215|10:30:03|S|10|114.635000||
B|ZS|20251215|10:30:03|S|40|232.785000||
B|ZTS|20251215|10:30:03|S|100|120.440000||
B|AAOI|20251215|10:30:04|S|100|30.990000||
B|AAOI|20251215|10:30:04|S|1000|30.990000||
B|ALAB|20251215|10:30:04|S|50|144.100000||
B|ATON|20251215|10:30:04|S|100|0.969900||
B|AVGO|20251215|10:30:04|S|1|344.349500||
B|BYND|20251215|10:30:04|S|75|1.080000||
B|HOOD|20251215|10:30:04|S|200|116.890000||
B|MO|20251215|10:30:04|S|40|59.590000||
B|SMR|20251215|10:30:04|S|20|17.938000||
B|TSLA|20251215|10:30:04|S|85|471.383700||
B|VUG|20251215|10:30:04|S|11|482.003600||
B|ANET|20251215|10:30:05|S|3|124.475600||
B|ASTI|20251215|10:30:05|S|100|3.810000||
B|CDE|20251215|10:30:05|S|250|17.029300||
B|GBX|20251215|10:30:05|S|25|47.020000||
B|IREX|20251215|10:30:05|S|118|9.660000||
B|MSTR|20251215|10:30:05|S|200|164.686400||
B|SLV|20251215|10:30:05|S|87|57.469300||
B|SLV|20251215|10:30:05|S|87|57.470000||
B|TSLA|20251215|10:30:05|S|7|471.485000||
B|AAOI|20251215|10:30:06|S|300|31.040000||
B|AAOI|20251215|10:30:06|S|1000|31.010000||
B|APP|20251215|10:30:06|S|15|674.507400||
B|BMNR|20251215|10:30:06|S|50|32.260000||
B|CIFR|20251215|10:30:06|S|50|14.739300||
B|IEMG|20251215|10:30:06|S|13|66.890000||
B|IREX|20251215|10:30:06|S|101|9.630000||
B|RGTI|20251215|10:30:06|S|1|24.389300||
B|RKT|20251215|10:30:06|S|800|17.850000||
B|RKT|20251215|10:30:06|S|1780|17.850000||
B|TSLA|20251215|10:30:06|S|120|471.590000||
B|ZTS|20251215|10:30:06|S|2|120.414700||
B|ZTS|20251215|10:30:06|S|6|120.440300||
B|CRUS|20251215|10:30:07|S|18|122.970000||
B|DIN|20251215|10:30:07|S|20|34.050000||
B|DXC|20251215|10:30:07|S|10|15.300000||
B|KYTX|20251215|10:30:07|S|39|11.560000||
B|OXY|20251215|10:30:07|S|50|40.255000||
B|SERV|20251215|10:30:07|S|20|11.075000||
B|SOXS|20251215|10:30:07|S|9200|3.345000||
B|AMCI|20251215|10:30:08|S|25|7.360000||
B|AMD|20251215|10:30:08|S|80|209.400000||
B|CRCL|20251215|10:30:08|S|5|76.395000||
B|HLI|20251215|10:30:08|S|14|179.200000||
B|IBIT|20251215|10:30:08|S|100|49.200000||
B|IRE|20251215|10:30:08|S|100|5.675000||
B|MSTR|20251215|10:30:08|S|100|164.660000||
B|PRPL|20251215|10:30:08|S|25|0.801000||
B|RADX|20251215|10:30:08|S|100|10.210000||
B|SATS|20251215|10:30:08|S|10|107.855000||
B|STRF|20251215|10:30:08|S|7|107.470000||
B|TMC|20251215|10:30:08|S|50|6.387400||
B|TMDX|20251215|10:30:08|S|100|126.670000||
B|TSLA|20251215|10:30:08|S|10|471.615000||
B|TSLQ|20251215|10:30:08|S|100|18.850000||
B|VOO|20251215|10:30:08|S|2|625.008300||
B|AVGO|20251215|10:30:09|S|1|344.159500||
B|FIZZ|20251215|10:30:09|S|120|33.680000||
B|NVDA|20251215|10:30:09|S|12|175.431200||
B|SOXL|20251215|10:30:09|S|29|41.055000||
B|SOXS|20251215|10:30:09|S|700|3.345000||
B|TSDD|20251215|10:30:09|S|118|7.815000||
B|TSLA|20251215|10:30:09|S|24|471.580000||
B|UNH|20251215|10:30:09|S|121|337.720000||
B|ZTS|20251215|10:30:09|S|35|120.414300||
B|AAPL|20251215|10:30:10|S|169|274.260000||
B|BITO|20251215|10:30:10|S|50|12.800000||
B|CRM|20251215|10:30:10|S|64|253.300000||
B|EWY|20251215|10:30:10|S|21|93.320600||
B|NG|20251215|10:30:10|S|100|9.910000||
B|TSLL|20251215|10:30:10|S|100|21.400000||
B|TSLQ|20251215|10:30:10|S|100|18.840000||
B|TSLQ|20251215|10:30:10|S|800|18.838200||
B|VOO|20251215|10:30:10|S|1|625.087500||
B|ZTS|20251215|10:30:10|S|300|120.485000||
B|BABA|20251215|10:30:11|S|2|150.350000||
B|CRM|20251215|10:30:11|S|33|253.360000||
B|CRM|20251215|10:30:11|S|83|253.330000||
B|DDL|20251215|10:30:11|S|100|2.130000||
B|DELL|20251215|10:30:11|S|1|130.220000||
B|GLD|20251215|10:30:11|S|68|396.740000||
B|GOOG|20251215|10:30:11|S|300|307.930000||
B|HOOD|20251215|10:30:11|S|121|116.880000||
B|MSFT|20251215|10:30:11|S|5|473.150000||
B|NVDA|20251215|10:30:11|S|2|175.539600||
B|PLTR|20251215|10:30:11|S|100|183.737500||
B|SGOV|20251215|10:30:11|S|200|100.535000||
B|SMCI|20251215|10:30:11|S|20|31.550000||
B|SNDK|20251215|10:30:11|S|10|206.191000||
B|TMUS|20251215|10:30:11|S|1|195.517200||
B|UVIX|20251215|10:30:11|S|10|7.430000||
B|ZTS|20251215|10:30:11|S|4|120.485000||
B|ASTS|20251215|10:30:12|S|22|70.980000||
B|BLSH|20251215|10:30:12|S|3|41.915400||
B|BLSH|20251215|10:30:12|S|200|41.920000||
B|INTC|20251215|10:30:12|S|100|37.393000||
B|NVDA|20251215|10:30:12|S|50|175.545000||
B|OPEN|20251215|10:30:12|S|100|6.345000||
B|QQQ|20251215|10:30:12|S|5|610.195000||
B|QQQ|20251215|10:30:12|S|40|610.195000||
B|BABX|20251215|10:30:13|S|50|38.110000||
B|BKLC|20251215|10:30:13|S|100|130.350000||
B|FRMI|20251215|10:30:13|S|20|9.270000||
B|HMY|20251215|10:30:13|S|2|20.119300||
B|HOOD|20251215|10:30:13|S|5|116.870000||
B|HOOD|20251215|10:30:13|S|1000|116.868000||
B|NVDA|20251215|10:30:13|S|100|175.560000||
B|PMVP|20251215|10:30:13|S|100|1.200000||
B|TQQQ|20251215|10:30:13|S|100|51.945200||
B|TSLA|20251215|10:30:13|S|100|472.160000||
B|WPM|20251215|10:30:13|S|4|117.760000||
B|AVGO|20251215|10:30:14|S|32|344.198600||
B|CXAI|20251215|10:30:14|E|21|0.374300||
B|HOOD|20251215|10:30:14|S|74|116.860000||
B|IBIT|20251215|10:30:14|S|80|49.200000||
B|IOVA|20251215|10:30:14|S|1|2.140000||
B|MSTR|20251215|10:30:14|S|10|164.670000||
B|NVDA|20251215|10:30:14|S|15|175.569300||
B|NVDA|20251215|10:30:14|S|400|175.577200||
B|NVDA|20251215|10:30:14|S|500|175.587500||
B|AAOI|20251215|10:30:15|S|100|31.110000||
B|AAOI|20251215|10:30:15|S|100|31.120000||
B|B|20251215|10:30:15|S|250|43.679300||
B|BITO|20251215|10:30:15|S|11|12.800000||
B|JHML|20251215|10:30:15|S|2|80.181700||
B|KHC|20251215|10:30:15|S|2|24.437200||
B|MSTX|20251215|10:30:15|S|9|4.650000||
B|NVDA|20251215|10:30:15|S|2|175.540000||
B|NVDA|20251215|10:30:15|S|100|175.590000||
B|OXY|20251215|10:30:15|S|50|40.255000||
B|PLTZ|20251215|10:30:15|S|46|23.960000||
B|RDDT|20251215|10:30:15|S|50|217.450000||
B|AAPL|20251215|10:30:16|S|100|274.230000||
B|HD|20251215|10:30:16|S|10|359.490000||
B|KGC|20251215|10:30:16|S|100|28.199300||
B|LITE|20251215|10:30:16|S|32|337.510000||
B|MSTR|20251215|10:30:16|S|1|164.740000||
B|OCG|20251215|10:30:16|S|100|0.191200||
B|OCG|20251215|10:30:16|S|100|0.191200||
B|PMVP|20251215|10:30:16|S|400|1.200000||
B|SPY|20251215|10:30:16|S|10|679.835000||
B|TSLQ|20251215|10:30:16|S|5|18.800000||
B|AVGO|20251215|10:30:17|S|1|344.093800||
B|HOG|20251215|10:30:17|S|4|21.229300||
B|IAU|20251215|10:30:17|S|100|81.278800||
B|INTC|20251215|10:30:17|S|500|37.376800||
B|LLY|20251215|10:30:17|S|2|1049.120000||
B|MRK|20251215|10:30:17|S|1|100.370000||
B|NBIL|20251215|10:30:17|S|4|8.710000||
B|NOW|20251215|10:30:17|S|3|776.265000||
B|OCG|20251215|10:30:17|S|100|0.191200||
B|TSLL|20251215|10:30:17|S|6000|21.428200||
B|TSMY|20251215|10:30:17|S|100|15.219800||
B|AVGO|20251215|10:30:18|S|4|344.102500||
B|GOOG|20251215|10:30:18|S|42|307.740000||
B|GOOG|20251215|10:30:18|S|400|307.737800||
B|IFN|20251215|10:30:18|S|100|13.650000||
B|LNAI|20251215|10:30:18|S|800|1.050000||
B|MSTR|20251215|10:30:18|S|25|164.620000||
B|NOW|20251215|10:30:18|S|2|776.265000||
B|RBLX|20251215|10:30:18|S|50|86.190000||
B|SCHD|20251215|10:30:18|S|30|27.730000||
B|TSLA|20251215|10:30:18|S|1|472.200000||
B|ARQQ|20251215|10:30:19|S|50|25.231500||
B|EOG|20251215|10:30:19|S|15|105.880000||
B|FOUR|20251215|10:30:19|S|200|66.780000||
B|GLNK|20251215|10:30:19|S|73|11.420000||
B|HOOD|20251215|10:30:19|S|200|116.796800||
B|IAU|20251215|10:30:19|S|52|81.264500||
B|NVDA|20251215|10:30:19|S|100|175.659300||
B|SNDK|20251215|10:30:19|S|9|206.091000||
B|SQQQ|20251215|10:30:19|S|48|71.715000||
B|TSLA|20251215|10:30:19|S|100|472.250000||
B|VEU|20251215|10:30:19|S|29|73.959600||
B|Z|20251215|10:30:19|S|100|65.240000||
B|ALAB|20251215|10:30:20|S|40|144.040000||
B|AVGO|20251215|10:30:20|S|1|344.040000||
B|AVGO|20251215|10:30:20|S|4|343.988500||
B|AVGO|20251215|10:30:20|S|10|343.988500||
B|BWXT|20251215|10:30:20|S|100|170.850000||
B|CVNA|20251215|10:30:20|S|10|460.472400||
B|FOUR|20251215|10:30:20|S|100|66.810000||
B|FOUR|20251215|10:30:20|S|200|66.790000||
B|MRK|20251215|10:30:20|S|1|100.370000||
B|MRSN|20251215|10:30:20|S|200|28.530000||
B|RADX|20251215|10:30:20|S|1|9.800000||
B|UNH|20251215|10:30:20|S|1|337.846300||
B|AAOI|20251215|10:30:21|S|100|31.080000||
B|GEV|20251215|10:30:21|S|5|677.575000||
B|GEV|20251215|10:30:21|S|5|677.930000||
B|NVDA|20251215|10:30:21|S|5|175.647500||
B|NVDA|20251215|10:30:21|S|50|175.645000||
B|TECH|20251215|10:30:21|S|100|57.670000||
B|TSLA|20251215|10:30:21|S|100|472.340000||
B|CDE|20251215|10:30:22|S|43|17.048100||
B|DDOG|20251215|10:30:22|S|20|143.160000||
B|GLD|20251215|10:30:22|S|52|396.780000||
B|LAC|20251215|10:30:22|S|100|4.830000||
B|MARA|20251215|10:30:22|S|50|10.659300||
B|MSTR|20251215|10:30:22|S|15|164.700000||
B|MSTR|20251215|10:30:22|S|100|164.703700||
B|PAAS|20251215|10:30:22|S|100|49.700000||
B|RBLX|20251215|10:30:22|S|50|86.180000||
B|SPHY|20251215|10:30:22|S|4|23.690000||
B|SPYG|20251215|10:30:22|S|2|105.546500||
B|TQQQ|20251215|10:30:22|S|6400|51.960000||
B|TSLA|20251215|10:30:22|S|10|472.360000||
B|TSLA|20251215|10:30:22|S|46|472.425000||
B|TSLA|20251215|10:30:22|S|54|472.450000||
B|AXON|20251215|10:30:23|S|11|546.290000||
B|B|20251215|10:30:23|S|250|43.689300||
B|CRCL|20251215|10:30:23|S|200|76.590000||
B|GLOB|20251215|10:30:23|S|4|66.250000||
B|ONDS|20251215|10:30:23|S|64|7.690000||
B|PWR|20251215|10:30:23|S|2|436.770000||
B|ROBN|20251215|10:30:23|S|12|61.300000||
B|SQQQ|20251215|10:30:23|S|100|71.685000||
B|TSLA|20251215|10:30:23|S|92|472.470000||
B|TSLA|20251215|10:30:23|S|100|472.460000||
B|TSLA|20251215|10:30:23|S|100|472.470000||
B|TSLA|20251215|10:30:23|S|160|472.460000||
B|ZTS|20251215|10:30:23|S|7|120.416500||
B|CDE|20251215|10:30:24|S|100|17.047100||
B|EOG|20251215|10:30:24|S|20|105.870000||
B|MSFT|20251215|10:30:24|S|32|473.280000||
B|MSFT|20251215|10:30:24|S|100|473.273200||
B|PLTR|20251215|10:30:24|S|200|183.760000||
B|SLV|20251215|10:30:24|S|10|57.490000||
B|TQQQ|20251215|10:30:24|S|125|51.979300||
B|TSLA|20251215|10:30:24|S|40|472.300000||
B|TSLA|20251215|10:30:24|S|100|472.470000||
B|TSLA|20251215|10:30:24|S|100|472.470000||
B|IBIT|20251215|10:30:25|S|100|49.225000||
B|KOS|20251215|10:30:25|S|10|1.000000||
B|NBIS|20251215|10:30:25|S|350|80.940000||
B|TQQQ|20251215|10:30:25|S|2|51.977100||
B|TSLA|20251215|10:30:25|S|1|472.440000||
B|TSLA|20251215|10:30:25|S|5|472.450000||
B|TSSI|20251215|10:30:25|S|68|7.290000||
B|YINN|20251215|10:30:25|S|1|43.382000||
B|LH|20251215|10:30:26|S|1|263.580000||
B|MSFT|20251215|10:30:26|S|50|473.300000||
B|TQQQ|20251215|10:30:26|S|46|51.975000||
B|TSLA|20251215|10:30:26|S|1|472.470000||
B|TSLA|20251215|10:30:26|S|95|472.460000||
B|VSCO|20251215|10:30:26|S|104|55.850000||
B|VSCO|20251215|10:30:26|S|196|55.852300||
B|BKSY|20251215|10:30:27|S|300|17.590000||
B|FOUR|20251215|10:30:27|S|2|66.860000||
B|HUBS|20251215|10:30:27|S|1|364.811300||
B|QBTS|20251215|10:30:27|S|8|24.430000||
B|SLV|20251215|10:30:27|S|1|57.489300||
B|SOXL|20251215|10:30:27|S|200|41.160000||
B|TSLA|20251215|10:30:27|S|5|472.595000||
B|TTD|20251215|10:30:27|S|75|35.949300||
B|BBAI|20251215|10:30:28|S|2|5.867300||
B|MSTX|20251215|10:30:28|S|6|4.658800||
B|MU|20251215|10:30:28|S|332|242.870000||
B|NBIS|20251215|10:30:28|S|22|80.950000||
B|PPC|20251215|10:30:28|S|25|40.170000||
B|SQQQ|20251215|10:30:28|S|50|71.659300||
B|TQQQ|20251215|10:30:28|S|50|51.988800||
B|TSLA|20251215|10:30:28|S|10|472.607100||
B|TSLA|20251215|10:30:28|S|30|472.610000||
B|AWK|20251215|10:30:29|S|40|132.990000||
B|BMNR|20251215|10:30:29|S|2|32.350000||
B|HLN|20251215|10:30:29|S|50|9.855000||
B|LRCX|20251215|10:30:29|S|64|163.770000||
B|MASK|20251215|10:30:29|S|193|0.501100||
B|NEE|20251215|10:30:29|S|2|81.060000||
B|NVDX|20251215|10:30:29|S|493|15.920000||
B|ORCL|20251215|10:30:29|S|3|182.040000||
B|ORCL|20251215|10:30:29|S|100|182.057600||
B|SMR|20251215|10:30:29|S|3|17.980000||
B|SQQQ|20251215|10:30:29|S|30|71.649300||
B|TECH|20251215|10:30:29|S|100|57.670000||
B|BBAI|20251215|10:30:30|S|50|5.865000||
B|FIG|20251215|10:30:30|S|2|34.221300||
B|MU|20251215|10:30:30|S|25|242.769800||
B|ORCL|20251215|10:30:30|S|100|182.055000||
B|PM|20251215|10:30:30|S|20|158.085000||
B|TSLA|20251215|10:30:30|S|5|472.647400||
B|TSLA|20251215|10:30:30|S|5|472.650000||
B|TSLA|20251215|10:30:30|S|240|472.650000||
B|WULF|20251215|10:30:30|S|500|12.647500||
B|CLSK|20251215|10:30:31|S|400|11.925000||
B|CRCL|20251215|10:30:31|S|2|76.520000||
B|MSTR|20251215|10:30:31|S|50|164.890000||
B|MU|20251215|10:30:31|S|50|242.850000||
B|NVDA|20251215|10:30:31|S|5|175.690000||
B|NVDA|20251215|10:30:31|S|50|175.695000||
B|RADX|20251215|10:30:31|S|100|10.050000||
B|TQQQ|20251215|10:30:31|S|100|51.967100||
B|TTD|20251215|10:30:31|S|1|35.949300||
B|BMNU|20251215|10:30:32|S|500|7.089800||
B|MLCO|20251215|10:30:32|S|20|7.885000||
B|ORCL|20251215|10:30:32|S|10|181.970000||
B|TSLA|20251215|10:30:32|S|5|472.605300||
B|AAPL|20251215|10:30:33|S|5|274.305000||
B|NVDA|20251215|10:30:33|S|5|175.759100||
B|ORCL|20251215|10:30:33|S|10|181.950000||
B|OXY|20251215|10:30:33|S|100|40.279300||
B|SPY|20251215|10:30:33|S|20|680.001200||
B|AVGO|20251215|10:30:34|S|15|344.120000||
B|AVGO|20251215|10:30:34|S|20|344.040000||
B|MELI|20251215|10:30:34|S|2|1980.310000||
B|NEM|20251215|10:30:34|S|8|100.560000||
B|NVDA|20251215|10:30:34|S|100|175.769300||
B|ORCL|20251215|10:30:34|S|2|181.950000||
B|PRAX|20251215|10:30:34|S|25|280.620000||
B|TSLA|20251215|10:30:34|S|24|472.590000||
B|TSLA|20251215|10:30:34|S|126|472.590000||
B|DXYZ|20251215|10:30:35|S|2|34.497600||
B|GOOG|20251215|10:30:35|S|25|307.780000||
B|KYTX|20251215|10:30:35|S|20|11.602500||
B|MUU|20251215|10:30:35|S|26|74.900000||
B|NVDA|20251215|10:30:35|S|20|175.739300||
B|REXR|20251215|10:30:35|S|33|41.030000||
B|TQQQ|20251215|10:30:35|S|250|51.965000||
B|TSLA|20251215|10:30:35|S|71|472.580000||
B|EBAY|20251215|10:30:36|S|2|83.170000||
B|MARA|20251215|10:30:36|S|20|10.638800||
B|MSTU|20251215|10:30:36|E|1|10.109500||
B|SNDK|20251215|10:30:36|S|100|206.080000||
B|TSLL|20251215|10:30:36|S|80|21.475000||
B|TSLQ|20251215|10:30:36|S|50|18.760000||
B|VNQ|20251215|10:30:36|S|3|89.420000||
B|AVGO|20251215|10:30:37|S|14|344.020000||
B|BMNR|20251215|10:30:37|S|50|32.300000||
B|CDE|20251215|10:30:37|S|20|17.075000||
B|CRM|20251215|10:30:37|S|3|253.310000||
B|DE|20251215|10:30:37|S|3|486.400000||
B|IREN|20251215|10:30:37|S|100|36.219300||
B|MSTX|20251215|10:30:37|S|12|4.649300||
B|TQQQ|20251215|10:30:37|S|140|51.977100||
B|TSLA|20251215|10:30:37|S|100|472.640000||
B|BE|20251215|10:30:38|S|10|94.950000||
B|BMNR|20251215|10:30:38|S|2|32.340000||
B|EBAY|20251215|10:30:38|S|1|83.180000||
B|FDS|20251215|10:30:38|S|15|290.050000||
B|HOG|20251215|10:30:38|S|88|21.219500||
B|IREN|20251215|10:30:38|S|1|36.219300||
B|LITE|20251215|10:30:38|S|46|337.880000||
B|NVDA|20251215|10:30:38|S|20|175.827500||
B|NVDA|20251215|10:30:38|S|300|175.820000||
B|RKLB|20251215|10:30:38|S|35|56.750000||
B|BULL|20251215|10:30:39|S|25|8.915500||
B|EOG|20251215|10:30:39|S|20|105.920000||
B|GEV|20251215|10:30:39|S|59|678.100000||
B|GEV|20251215|10:30:39|S|1031|678.400000||
B|HL|20251215|10:30:39|S|200|19.108800||
B|HUT|20251215|10:30:39|S|250|35.450000||
B|HUT|20251215|10:30:39|S|250|35.450000||
B|LNG|20251215|10:30:39|S|20|187.840000||
B|NBIS|20251215|10:30:39|S|100|81.020000||
B|NOW|20251215|10:30:39|S|1|776.310000||
B|NVDA|20251215|10:30:39|S|2|175.809100||
B|QQQ|20251215|10:30:39|S|100|610.390700||
B|STVN|20251215|10:30:39|S|40|21.350000||
B|TSLA|20251215|10:30:39|S|100|472.630000||
B|VOO|20251215|10:30:39|S|1|625.284000||
B|BAX|20251215|10:30:40|S|100|19.315000||
B|BWXT|20251215|10:30:40|S|40|171.040000||
B|IREN|20251215|10:30:40|S|400|36.237500||
B|MSTR|20251215|10:30:40|S|2|164.971300||
B|MSTR|20251215|10:30:40|S|100|164.890000||
B|NVDA|20251215|10:30:40|S|20|175.809000||
B|QUBT|20251215|10:30:40|S|80|11.450000||
B|SQQQ|20251215|10:30:40|S|75|71.609300||
B|BMNR|20251215|10:30:41|S|100|32.350000||
B|CIFR|20251215|10:30:41|S|100|14.819300||
B|EOG|20251215|10:30:41|S|40|105.920000||
B|NVDA|20251215|10:30:41|S|12|175.877800||
B|NVDA|20251215|10:30:41|S|100|175.877400||
B|OCG|20251215|10:30:41|S|1000|0.191000||
B|OXY|20251215|10:30:41|S|100|40.259300||
B|QQQ|20251215|10:30:41|S|300|610.455000||
B|RBLX|20251215|10:30:41|S|50|86.220000||
B|SBUX|20251215|10:30:41|S|3|85.250000||
B|SOXL|20251215|10:30:41|S|100|41.235000||
B|SPWO|20251215|10:30:41|S|2|27.010000||
B|TRMD|20251215|10:30:41|S|100|20.390000||
B|TSLA|20251215|10:30:41|S|7|472.710000||
B|TU|20251215|10:30:41|S|40|12.865000||
B|UBER|20251215|10:30:41|S|100|82.109100||
B|VOO|20251215|10:30:41|S|1|625.310500||
B|AXON|20251215|10:30:42|S|10|546.020000||
B|BCS|20251215|10:30:42|S|151|24.425000||
B|KYTX|20251215|10:30:42|S|25|11.620000||
B|MIAX|20251215|10:30:42|S|1|42.790000||
B|MU|20251215|10:30:42|S|468|242.880000||
B|QBTS|20251215|10:30:42|S|10|24.414500||
B|SGOV|20251215|10:30:42|S|1|100.535000||
B|SOXS|20251215|10:30:42|S|80|3.334500||
B|TQQQ|20251215|10:30:42|S|5|52.009300||
B|TQQQ|20251215|10:30:42|S|100|51.989300||
B|TSLA|20251215|10:30:42|S|50|472.740000||
B|DAVE|20251215|10:30:43|S|5|191.700000||
B|GAIN|20251215|10:30:43|S|150|13.840000||
B|KR|20251215|10:30:43|S|100|63.167500||
B|NBIS|20251215|10:30:43|S|1|81.060000||
B|NBIS|20251215|10:30:43|S|100|81.050000||
B|TGLS|20251215|10:30:43|S|2|53.050000||
B|TSLA|20251215|10:30:43|S|50|472.680000||
B|TSLQ|20251215|10:30:43|S|133|18.755000||
B|ARTV|20251215|10:30:44|S|1|4.770000||
B|ARTV|20251215|10:30:44|S|200|4.770000||
B|BTI|20251215|10:30:44|S|52|57.639300||
B|CRCL|20251215|10:30:44|S|4|76.500000||
B|HIMS|20251215|10:30:44|S|10|36.025000||
B|QQQM|20251215|10:30:44|S|100|251.281000||
B|SGOV|20251215|10:30:44|S|39|100.535000||
B|SGOV|20251215|10:30:44|S|51|100.535000||
B|SLV|20251215|10:30:44|S|9|57.550000||
B|SMCI|20251215|10:30:44|S|25|31.587100||
B|TSLQ|20251215|10:30:44|S|100|18.740000||
B|UNG|20251215|10:30:44|S|8|12.469300||
B|VAL|20251215|10:30:44|S|4|54.000000||
B|VOO|20251215|10:30:44|S|1|625.219500||
B|ASST|20251215|10:30:45|S|12900|0.795000||
B|FIG|20251215|10:30:45|S|60|34.250000||
B|NVDA|20251215|10:30:45|S|50|175.810000||
B|TREX|20251215|10:30:45|S|40|34.350000||
B|UPRO|20251215|10:30:45|S|2|114.789300||
B|XPH|20251215|10:30:45|S|100|56.310000||
B|XPH|20251215|10:30:45|S|300|56.310000||
B|XPH|20251215|10:30:45|S|600|56.320000||
B|ZM|20251215|10:30:45|S|50|86.715000||
B|DDL|20251215|10:30:46|S|200|2.130000||
B|EBAY|20251215|10:30:46|S|2|83.260000||
B|NVDA|20251215|10:30:46|S|28|175.801200||
B|SOXL|20251215|10:30:46|S|800|41.217300||
B|TGL|20251215|10:30:46|S|300|6.790000||
B|TQQQ|20251215|10:30:46|S|5|51.977100||
B|XPH|20251215|10:30:46|S|100|56.320000||
B|ZETA|20251215|10:30:46|S|300|17.460000||
B|AMDL|20251215|10:30:47|S|152|15.087400||
B|AVGO|20251215|10:30:47|S|1|344.040000||
B|BKKT|20251215|10:30:47|S|100|10.988400||
B|DASH|20251215|10:30:47|S|6|224.330000||
B|EBAY|20251215|10:30:47|S|7|83.260000||
B|FSLR|20251215|10:30:47|S|4|251.830000||
B|GGLL|20251215|10:30:47|S|23|94.220000||
B|OKLO|20251215|10:30:47|S|10|83.740000||
B|QBTS|20251215|10:30:47|S|160|24.440000||
B|QCOM|20251215|10:30:47|S|9|176.942000||
B|RXRX|20251215|10:30:47|S|10|4.165000||
B|TSLA|20251215|10:30:47|S|600|472.780000||
B|AVGO|20251215|10:30:48|S|7|344.040000||
B|CVNA|20251215|10:30:48|S|45|461.485000||
B|ETN|20251215|10:30:48|S|1|334.111300||
B|FTEC|20251215|10:30:48|S|20|222.450000||
B|SOXL|20251215|10:30:48|S|30|41.209300||
B|SOXS|20251215|10:30:48|S|2700|3.335000||
B|SYM|20251215|10:30:48|S|10|59.380000||
B|TSLA|20251215|10:30:48|S|6|472.840000||
B|ADBE|20251215|10:30:49|S|2|345.880000||
B|NTCL|20251215|10:30:49|S|87|1.069700||
B|NUTX|20251215|10:30:49|S|40|186.970000||
B|ORCL|20251215|10:30:49|S|86|182.120000||
B|RADX|20251215|10:30:49|S|100|9.780000||
B|SPY|20251215|10:30:49|S|1|680.006500||
B|UBER|20251215|10:30:49|S|5|82.109100||
B|VOO|20251215|10:30:49|S|19|625.296000||
B|ADP|20251215|10:30:50|S|80|266.690000||
B|BOIL|20251215|10:30:50|S|100|25.920700||
B|CRWV|20251215|10:30:50|S|1|73.110000||
B|LW|20251215|10:30:50|S|55|59.870000||
B|PLUG|20251215|10:30:50|S|20|2.245500||
B|QS|20251215|10:30:50|S|2|11.048800||
B|RYAAY|20251215|10:30:50|S|14|71.520000||
B|YYAI|20251215|10:30:50|S|15|1.008500||
B|ZM|20251215|10:30:50|S|2|86.760000||
B|ZM|20251215|10:30:50|S|4|86.780000||
B|IRBT|20251215|10:30:51|S|500|1.210000||
B|KYTX|20251215|10:30:51|S|100|11.610000||
B|MP|20251215|10:30:51|S|92|54.540000||
B|MP|20251215|10:30:51|S|1000|54.550000||
B|OKLO|20251215|10:30:51|S|100|83.740000||
B|PDD|20251215|10:30:51|S|22|111.035000||
B|PLTR|20251215|10:30:51|S|78|183.730000||
B|QQQI|20251215|10:30:51|S|5|53.949300||
B|TSLA|20251215|10:30:51|S|23|473.070000||
B|TSLA|20251215|10:30:51|S|25|473.045000||
B|ARM|20251215|10:30:52|S|1|124.430000||
B|BOIL|20251215|10:30:52|S|46|25.935000||
B|CRWV|20251215|10:30:52|S|49|73.150000||
B|CRWV|20251215|10:30:52|S|908|73.160000||
B|IBM|20251215|10:30:52|S|40|307.320000||
B|MSTX|20251215|10:30:52|S|1159|4.660000||
B|OXY|20251215|10:30:52|S|100|40.255000||
B|TRMD|20251215|10:30:52|S|100|20.398800||
B|PAGP|20251215|10:30:53|S|300|18.995000||
B|GUNR|20251215|10:30:54|S|3|45.535000||
B|ONDS|20251215|10:30:54|S|4599|7.695000||
B|PFE|20251215|10:30:54|S|2|26.289300||
B|QQQI|20251215|10:30:54|S|2|53.949300||
B|RKLB|20251215|10:30:54|S|100|56.785000||
B|SCHG|20251215|10:30:54|S|20|32.310000||
B|TSLA|20251215|10:30:54|S|50|472.750000||
B|TSLA|20251215|10:30:54|S|440|472.770000||
B|TSLA|20251215|10:30:54|S|500|472.800000||
B|URA|20251215|10:30:54|S|200|45.300000||
B|ZYBT|20251215|10:30:54|S|10|1.940000||
B|ARTV|20251215|10:30:55|S|100|4.795000||
B|BRK/B|20251215|10:30:55|S|7|506.020000||
B|CQQQ|20251215|10:30:55|S|300|51.790000||
B|DIVO|20251215|10:30:55|S|2|45.853500||
B|ONDS|20251215|10:30:55|S|100|7.700000||
B|ORCL|20251215|10:30:55|S|5|182.130000||
B|ORCL|20251215|10:30:55|S|50|182.130000||
B|PBR|20251215|10:30:55|S|131|12.205000||
B|PLTR|20251215|10:30:55|S|100|183.748800||
B|TSLA|20251215|10:30:55|S|30|472.860000||
B|UNH|20251215|10:30:55|S|50|338.133800||
B|URNM|20251215|10:30:55|S|13|56.055000||
B|VOO|20251215|10:30:55|S|1|625.320500||
B|AMD|20251215|10:30:56|S|100|209.865000||
B|BE|20251215|10:30:56|S|10|95.040000||
B|CTM|20251215|10:30:56|S|20|1.070000||
B|IREN|20251215|10:30:56|S|30|36.249100||
B|LITE|20251215|10:30:56|S|12|337.730000||
B|LQDA|20251215|10:30:56|S|36|34.620000||
B|MSTW|20251215|10:30:56|S|1|11.260000||
B|RR|20251215|10:30:56|S|100|3.730000||
B|STRC|20251215|10:30:56|S|1|97.290000||
B|TSLA|20251215|10:30:56|S|17|472.976200||
B|TSLA|20251215|10:30:56|S|25|473.046200||
B|VG|20251215|10:30:56|S|200|5.975000||
B|AMD|20251215|10:30:57|S|100|209.897800||
B|CSCO|20251215|10:30:57|S|100|77.790000||
B|FUTU|20251215|10:30:57|S|48|166.030000||
B|MU|20251215|10:30:57|S|2|242.720000||
B|NOW|20251215|10:30:57|S|1|775.740000||
B|NOW|20251215|10:30:57|S|1|776.390000||
B|RIVN|20251215|10:30:57|S|90|18.789300||
B|RXRX|20251215|10:30:57|S|280|4.169800||
B|UNH|20251215|10:30:57|S|5|338.113700||
B|XME|20251215|10:30:57|S|50|101.270000||
B|AMCI|20251215|10:30:58|E|500|6.509500||
B|ARTV|20251215|10:30:58|S|50|4.815000||
B|BOIL|20251215|10:30:58|S|20|25.925000||
B|GRAB|20251215|10:30:58|S|30|5.070000||
B|HUT|20251215|10:30:58|S|1800|35.510000||
B|NTES|20251215|10:30:58|S|4|138.740000||
B|ORCL|20251215|10:30:58|S|20|182.175000||
B|QQQ|20251215|10:30:58|S|2|610.475000||
B|SOXX|20251215|10:30:58|S|50|298.350000||
B|VOO|20251215|10:30:58|S|1|625.367000||
B|AEG|20251215|10:30:59|S|2|7.645000||
B|IREN|20251215|10:30:59|S|25|36.318500||
B|IREN|20251215|10:30:59|S|50|36.319500||
B|NFLX|20251215|10:30:59|S|50|93.925100||
B|NVDL|20251215|10:30:59|S|20|79.060000||
B|OXY|20251215|10:30:59|S|6|40.260700||
B|SNDK|20251215|10:30:59|S|5|205.690000||
B|TQQQ|20251215|10:30:59|S|300|52.019200||
B|TSLA|20251215|10:30:59|S|15|472.960000||
B|TSLA|20251215|10:30:59|S|20|472.986900||
B|TSLA|20251215|10:30:59|S|20|472.990000||
B|UNH|20251215|10:30:59|S|1|338.040000||
B|ZM|20251215|10:30:59|S|1|86.800000||
B|APP|20251215|10:31:00|S|1|677.310000||
B|AVGO|20251215|10:31:00|S|7|344.317500||
B|CEPI|20251215|10:31:00|S|173|34.930000||
B|HOOD|20251215|10:31:00|S|20|117.178100||
B|IREN|20251215|10:31:00|S|8|36.279300||
B|LITE|20251215|10:31:00|S|50|337.380000||
B|MSFT|20251215|10:31:00|S|5|473.292200||
B|MSTR|20251215|10:31:00|S|14|165.380000||
B|MSTR|20251215|10:31:00|S|120|165.330000||
B|NTCL|20251215|10:31:00|S|1|1.019800||
B|NVDA|20251215|10:31:00|S|200|175.899300||
B|QQQ|20251215|10:31:00|S|10|610.540000||
B|QQQ|20251215|10:31:00|S|30|610.550000||
B|WRD|20251215|10:31:00|S|60|8.455000||
B|ZM|20251215|10:31:00|S|1|86.805000||
B|ACLX|20251215|10:31:01|S|60|69.640000||
B|CRWV|20251215|10:31:01|S|100|73.320000||
B|GOOG|20251215|10:31:01|S|22|308.050000||
B|GOOG|20251215|10:31:01|S|50|308.047900||
B|IRBT|20251215|10:31:01|S|500|1.210000||
B|IRBT|20251215|10:31:01|S|1300|1.205000||
B|NVDA|20251215|10:31:01|S|5|175.885000||
B|NVDA|20251215|10:31:01|S|15|175.869000||
B|ORCL|20251215|10:31:01|S|31|182.260000||
B|PONY|20251215|10:31:01|S|20|13.680000||
B|TERN|20251215|10:31:01|S|100|44.710000||
B|TERN|20251215|10:31:01|S|100|44.720000||
B|VOO|20251215|10:31:01|S|1|625.459500||
B|ZS|20251215|10:31:01|S|7|233.126300||
B|AMD|20251215|10:31:02|S|100|209.860000||
B|CRWV|20251215|10:31:02|S|100|73.290000||
B|EFX|20251215|10:31:02|S|14|219.765000||
B|KMDA|20251215|10:31:02|S|157|7.250000||
B|MUU|20251215|10:31:02|S|50|74.840000||
B|PLTR|20251215|10:31:02|S|100|183.920000||
B|SQQQ|20251215|10:31:02|S|100|71.610000||
B|ZS|20251215|10:31:02|S|40|233.120000||
B|CRCL|20251215|10:31:03|S|50|76.550000||
B|CRWV|20251215|10:31:03|S|100|73.290000||
B|CRWV|20251215|10:31:03|S|100|73.310000||
B|IREN|20251215|10:31:03|S|5|36.319500||
B|MLCO|20251215|10:31:03|S|20|7.895000||
B|NBIS|20251215|10:31:03|S|200|81.110000||
B|RGTX|20251215|10:31:03|S|500|15.890000||
B|SERV|20251215|10:31:03|S|100|11.110000||
B|TRMD|20251215|10:31:03|S|100|20.398800||
B|TSLA|20251215|10:31:03|S|24|472.960000||
B|TSLA|20251215|10:31:03|S|41|472.983600||
B|TSLA|20251215|10:31:03|S|100|472.975000||
B|ALAB|20251215|10:31:04|S|6|144.590000||
B|BOIL|20251215|10:31:04|S|200|25.937600||
B|FIG|20251215|10:31:04|S|10|34.288300||
B|MU|20251215|10:31:04|S|1|242.790000||
B|SCHG|20251215|10:31:04|S|3|32.316500||
B|SMR|20251215|10:31:04|S|150|18.010000||
B|TSLA|20251215|10:31:04|S|100|472.931700||
B|ARM|20251215|10:31:05|S|100|124.570000||
B|BMNU|20251215|10:31:05|S|200|7.110000||
B|DIS|20251215|10:31:05|S|5|110.410000||
B|EMB|20251215|10:31:05|S|7|96.408200||
B|MELI|20251215|10:31:05|S|20|1982.210000||
B|MSTR|20251215|10:31:05|S|100|165.230000||
B|NLR|20251215|10:31:05|S|50|128.460000||
B|NVDA|20251215|10:31:05|S|8|175.829300||
B|PCN|20251215|10:31:05|S|100|12.550000||
B|RBLX|20251215|10:31:05|S|50|86.240000||
B|RGTI|20251215|10:31:05|S|3|24.459300||
B|SCHZ|20251215|10:31:05|S|16|23.390000||
B|UPRO|20251215|10:31:05|S|400|114.857300||
B|UPST|20251215|10:31:05|S|3|47.640000||
B|YCBD|20251215|10:31:05|S|100|1.600000||
B|AMCI|20251215|10:31:06|S|8|6.750100||
B|NVDA|20251215|10:31:06|S|63|175.870700||
B|NVDA|20251215|10:31:06|S|63|175.870700||
B|PLTR|20251215|10:31:06|S|100|184.030000||
B|QQQM|20251215|10:31:06|S|304|251.350000||
B|RGTI|20251215|10:31:06|S|1500|24.461200||
B|TSLA|20251215|10:31:06|S|40|473.000000||
B|TSLA|20251215|10:31:06|S|274|472.860000||
B|YCBD|20251215|10:31:06|S|100|1.600000||
B|AMCI|20251215|10:31:07|E|10|6.782000||
B|COIN|20251215|10:31:07|S|40|253.800000||
B|FXI|20251215|10:31:07|S|5|38.825000||
B|KAR|20251215|10:31:07|S|80|29.590000||
B|NVDL|20251215|10:31:07|S|23|79.060000||
B|NVDL|20251215|10:31:07|S|44|79.060000||
B|NVDL|20251215|10:31:07|S|49|79.060000||
B|TLH|20251215|10:31:07|S|50|101.855000||
B|TSLL|20251215|10:31:07|S|995|21.520000||
B|VIXY|20251215|10:31:07|S|100|29.199100||
B|VXX|20251215|10:31:07|S|220|30.090700||
B|AAPL|20251215|10:31:08|S|100|274.210000||
B|AMD|20251215|10:31:08|S|100|209.997800||
B|BMNR|20251215|10:31:08|S|5|32.410000||
B|ETHA|20251215|10:31:08|S|1|22.720000||
B|HOOD|20251215|10:31:08|S|130|117.260000||
B|JBHT|20251215|10:31:08|S|2|196.550000||
B|LLY|20251215|10:31:08|S|1|1049.245000||
B|NVDA|20251215|10:31:08|S|100|175.889300||
B|PLTR|20251215|10:31:08|S|80|184.078000||
B|QQQ|20251215|10:31:08|S|40|610.560000||
B|SGOV|20251215|10:31:08|S|6|100.535000||
B|VALE|20251215|10:31:08|S|85|12.705000||
B|APLD|20251215|10:31:09|S|100|24.150000||
B|ARTV|20251215|10:31:09|S|100|4.873700||
B|BULL|20251215|10:31:09|S|20|8.935500||
B|CTVA|20251215|10:31:09|S|96|65.305000||
B|DDOG|20251215|10:31:09|S|20|143.280000||
B|GEOS|20251215|10:31:09|S|20|14.620000||
B|KITT|20251215|10:31:09|E|1855|0.808400||
B|NVDA|20251215|10:31:09|S|10|175.899300||
B|NVDA|20251215|10:31:09|S|100|175.907400||
B|ONDS|20251215|10:31:09|S|76|7.718000||
B|QBTS|20251215|10:31:09|S|100|24.440000||
B|ROST|20251215|10:31:09|S|100|182.270000||
B|VRT|20251215|10:31:09|S|1|162.355000||
B|VRT|20251215|10:31:09|S|99|162.390000||
B|AMD|20251215|10:31:10|S|126|210.010000||
B|AVGO|20251215|10:31:10|S|2|344.305000||
B|AVGO|20251215|10:31:10|S|3|344.305000||
B|BKTI|20251215|10:31:10|S|50|73.810000||
B|CDE|20251215|10:31:10|S|100|17.140700||
B|CRDO|20251215|10:31:10|S|100|143.400000||
B|CRDO|20251215|10:31:10|S|100|143.410000||
B|CRDO|20251215|10:31:10|S|102|143.410000||
B|KOLD|20251215|10:31:10|S|5|33.069500||
B|KYTX|20251215|10:31:10|S|13|11.560000||
B|NVDA|20251215|10:31:10|S|100|175.895400||
B|SOFI|20251215|10:31:10|S|10|26.395000||
B|AMSC|20251215|10:31:11|S|40|31.000000||
B|HOOD|20251215|10:31:11|S|25|117.320900||
B|INTC|20251215|10:31:11|S|500|37.452500||
B|RGTX|20251215|10:31:11|S|100|15.880000||
B|SOXS|20251215|10:31:11|S|3000|3.335000||
B|TQQQ|20251215|10:31:11|S|1|52.018800||
B|TSLA|20251215|10:31:11|S|10|472.930000||
B|UVIX|20251215|10:31:11|S|20|7.399800||
B|YCBD|20251215|10:31:11|S|200|1.595000||
B|ZS|20251215|10:31:11|S|40|232.612300||
B|AMCI|20251215|10:31:12|S|2|6.780000||
B|ARTV|20251215|10:31:12|S|100|4.890000||
B|BBT|20251215|10:31:12|S|20|27.510000||
B|CRWV|20251215|10:31:12|S|3|73.190000||
B|IBIT|20251215|10:31:12|S|210|49.330000||
B|MSTR|20251215|10:31:12|S|45|165.440000||
B|NVDA|20251215|10:31:12|S|3|175.895700||
B|PLTR|20251215|10:31:12|S|2|183.931700||
B|SGOV|20251215|10:31:12|S|12|100.535000||
B|TQQQ|20251215|10:31:12|S|275|52.019300||
B|URI|20251215|10:31:12|S|15|806.260000||
B|AMCI|20251215|10:31:13|S|118|6.780000||
B|IREN|20251215|10:31:13|S|40|36.315000||
B|JXN|20251215|10:31:13|S|30|106.980000||
B|MSTR|20251215|10:31:13|S|27|165.430000||
B|MSTR|20251215|10:31:13|S|30|165.450000||
B|MSTR|20251215|10:31:13|S|100|165.434200||
B|NTHI|20251215|10:31:13|S|1|10.160000||
B|PGR|20251215|10:31:13|S|50|236.375800||
B|QQQ|20251215|10:31:13|S|40|610.490000||
B|SBET|20251215|10:31:13|S|10|9.829300||
B|TFIN|20251215|10:31:13|S|100|62.100000||
B|TQQQ|20251215|10:31:13|S|100|52.019300||
B|TSLA|20251215|10:31:13|S|45|472.920000||
B|U|20251215|10:31:13|S|38|46.600000||
B|XLU|20251215|10:31:13|S|100|43.060000||
B|AVGO|20251215|10:31:14|S|6|344.155000||
B|AVGO|20251215|10:31:14|S|50|344.155000||
B|BABA|20251215|10:31:14|S|2|150.291800||
B|CLF|20251215|10:31:14|S|300|12.509300||
B|GIS|20251215|10:31:14|S|15|46.889000||
B|GOOG|20251215|10:31:14|S|2|307.930000||
B|GOP|20251215|10:31:14|S|1|36.812000||
B|IREN|20251215|10:31:14|S|50|36.295000||
B|MELI|20251215|10:31:14|S|3|1982.210000||
B|OKLO|20251215|10:31:14|S|200|83.960000||
B|OKLO|20251215|10:31:14|S|800|83.960000||
B|SERV|20251215|10:31:14|S|8|11.095000||
B|SMH|20251215|10:31:14|S|25|353.600000||
B|SOXS|20251215|10:31:14|S|900|3.335000||
B|SOXS|20251215|10:31:14|S|1500|3.335000||
B|TSLA|20251215|10:31:14|S|25|472.870000||
B|TSLA|20251215|10:31:14|S|95|472.760000||
B|AMKR|20251215|10:31:15|S|100|43.930000||
B|BMNU|20251215|10:31:15|S|1000|7.119900||
B|EOG|20251215|10:31:15|S|8|105.920000||
B|MSTR|20251215|10:31:15|S|24|165.450000||
B|MSTR|20251215|10:31:15|S|24|165.480000||
B|NUTX|20251215|10:31:15|S|20|185.530000||
B|NVDA|20251215|10:31:15|S|100|175.840000||
B|NXT|20251215|10:31:15|S|80|85.860000||
B|ORCL|20251215|10:31:15|S|1|182.260000||
B|QQQ|20251215|10:31:15|S|14|610.430000||
B|TQQQ|20251215|10:31:15|S|2|51.987800||
B|TSLA|20251215|10:31:15|S|5|472.780000||
B|TSLA|20251215|10:31:15|S|6|472.850000||
B|UNH|20251215|10:31:15|S|10|338.374200||
B|XLK|20251215|10:31:15|S|20|142.342500||
B|ZG|20251215|10:31:15|S|58|63.275000||
B|ZS|20251215|10:31:15|S|1|232.839900||
B|IREN|20251215|10:31:16|S|10|36.295000||
B|MSTR|20251215|10:31:16|S|24|165.430000||
B|MSTR|20251215|10:31:16|S|24|165.476300||
B|NVDA|20251215|10:31:16|S|5|175.818100||
B|NVDA|20251215|10:31:16|S|200|175.824900||
B|NVTS|20251215|10:31:16|S|400|8.050000||
B|PGY|20251215|10:31:16|S|500|22.080000||
B|RADX|20251215|10:31:16|S|400|10.190000||
B|TSLA|20251215|10:31:16|S|21|472.760000||
B|TSLA|20251215|10:31:16|S|100|472.760000||
B|APLD|20251215|10:31:17|S|2500|24.190000||
B|BOIL|20251215|10:31:17|S|556|25.950000||
B|CRCL|20251215|10:31:17|S|5|76.580000||
B|HCA|20251215|10:31:17|S|1|474.255000||
B|IREN|20251215|10:31:17|S|2|36.297500||
B|OLMA|20251215|10:31:17|S|4|34.900000||
B|TSLA|20251215|10:31:17|S|9|472.900000||
B|U|20251215|10:31:17|S|200|46.590000||
B|UNH|20251215|10:31:17|S|1|338.420000||
B|Z|20251215|10:31:17|S|300|65.120000||
B|AXTI|20251215|10:31:18|S|46|15.790000||
B|BMNU|20251215|10:31:18|S|780|7.139900||
B|DXCM|20251215|10:31:18|S|100|66.660000||
B|EC|20251215|10:31:18|S|15|9.609300||
B|GEMI|20251215|10:31:18|S|17|11.810000||
B|IREX|20251215|10:31:18|E|5|9.747500||
B|TE|20251215|10:31:18|S|250|4.878000||
B|TE|20251215|10:31:18|S|1000|4.875000||
B|AMD|20251215|10:31:19|S|50|210.010000||
B|AMD|20251215|10:31:19|S|100|209.990000||
B|APLD|20251215|10:31:19|S|100|24.230000||
B|APLD|20251215|10:31:19|S|300|24.210000||
B|ARTV|20251215|10:31:19|S|500|4.910700||
B|BMNR|20251215|10:31:19|S|30|32.479300||
B|COIN|20251215|10:31:19|S|10|254.100000||
B|COIN|20251215|10:31:19|S|15|254.100000||
B|COIN|20251215|10:31:19|S|15|254.100000||
B|COIN|20251215|10:31:19|S|15|254.100000||
B|MARA|20251215|10:31:19|S|1|10.680000||
B|NVDA|20251215|10:31:19|S|3|175.905000||
B|SF|20251215|10:31:19|S|50|129.710000||
B|SMCI|20251215|10:31:19|S|25|31.625000||
B|TSLA|20251215|10:31:19|S|90|473.020000||
B|USFR|20251215|10:31:19|S|30|50.370000||
B|UVXY|20251215|10:31:19|S|26|43.390000||
B|UVXY|20251215|10:31:19|S|74|43.390000||
B|WULF|20251215|10:31:19|S|20|12.645000||
B|ARTV|20251215|10:31:20|S|250|4.930000||
B|COIN|20251215|10:31:20|S|10|254.100000||
B|COIN|20251215|10:31:20|S|15|254.100000||
B|ETHA|20251215|10:31:20|S|239|22.730000||
B|HOOD|20251215|10:31:20|S|100|117.440000||
B|MSFT|20251215|10:31:20|S|1|473.378800||
B|MSTX|20251215|10:31:20|S|50|4.690000||
B|ORCL|20251215|10:31:20|S|25|182.390000||
B|PURR|20251215|10:31:20|S|500|3.240000||
B|RDDT|20251215|10:31:20|S|6|218.310000||
B|TSLA|20251215|10:31:20|S|4|473.230000||
B|TSLA|20251215|10:31:20|S|10|473.220000||
B|TSLQ|20251215|10:31:20|S|1|18.700000||
B|XLI|20251215|10:31:20|S|50|156.815000||
B|ABR|20251215|10:31:21|S|160|8.375000||
B|BIL|20251215|10:31:21|S|133|91.605000||
B|CHWY|20251215|10:31:21|S|99|33.160000||
B|CIEN|20251215|10:31:21|S|4|223.920000||
B|IRT|20251215|10:31:21|S|100|16.955000||
B|MSTR|20251215|10:31:21|S|12|165.495000||
B|NBIS|20251215|10:31:21|S|10|81.130000||
B|NEM|20251215|10:31:21|S|12|100.910000||
B|ORCL|20251215|10:31:21|S|5|182.380000||
B|PANW|20251215|10:31:21|S|5|187.467000||
B|PANW|20251215|10:31:21|S|5|187.470000||
B|PLTR|20251215|10:31:21|S|40|183.890000||
B|TSLA|20251215|10:31:21|S|182|473.320000||
B|UBER|20251215|10:31:21|S|5|82.283000||
B|ZS|20251215|10:31:21|S|40|232.610700||
B|BABA|20251215|10:31:22|S|50|150.429000||
B|LNG|20251215|10:31:22|S|20|187.920000||
B|MSTR|20251215|10:31:22|S|12|165.531300||
B|MSTR|20251215|10:31:22|S|24|165.566100||
B|MSTR|20251215|10:31:22|S|24|165.566100||
B|MSTR|20251215|10:31:22|S|24|165.566100||
B|MSTR|20251215|10:31:22|S|24|165.566100||
B|QQQ|20251215|10:31:22|S|5|610.750000||
B|SPOT|20251215|10:31:22|S|1|577.680000||
B|VRT|20251215|10:31:22|S|50|162.170000||
B|VRT|20251215|10:31:22|S|50|162.230000||
B|VRT|20251215|10:31:22|S|100|162.230000||
B|AVGO|20251215|10:31:23|S|10|344.019500||
B|BABA|20251215|10:31:23|S|40|150.429000||
B|BBAI|20251215|10:31:23|S|100|5.880000||
B|BE|20251215|10:31:23|S|15|94.940000||
B|MSTR|20251215|10:31:23|S|15|165.610000||
B|MSTR|20251215|10:31:23|S|19|165.605000||
B|QBTS|20251215|10:31:23|S|50|24.488800||
B|SMR|20251215|10:31:23|E|100|18.040000||
B|TLRY|20251215|10:31:23|S|50|11.768600||
B|TSLA|20251215|10:31:23|S|25|473.359900||
B|TSLA|20251215|10:31:23|S|30|473.290500||
B|TSLA|20251215|10:31:23|S|43|473.380000||
B|AAPL|20251215|10:31:24|S|5|274.372000||
B|AMZU|20251215|10:31:24|S|100|33.180000||
B|ARTV|20251215|10:31:24|S|107|4.960000||
B|BRK/B|20251215|10:31:24|S|3|506.122300||
B|EIC|20251215|10:31:24|S|100|10.990000||
B|HOOD|20251215|10:31:24|S|100|117.468100||
B|NVDA|20251215|10:31:24|S|28|175.917500||
B|TSLA|20251215|10:31:24|S|8|473.380000||
B|TSLA|20251215|10:31:24|S|200|473.460000||
B|ZTO|20251215|10:31:24|S|300|21.000000||
B|APLD|20251215|10:31:25|S|300|24.220000||
B|BRK/B|20251215|10:31:25|S|1|506.093100||
B|DOCS|20251215|10:31:25|S|530|45.000000||
B|LITE|20251215|10:31:25|S|5|337.760000||
B|NBIS|20251215|10:31:25|S|544|81.260000||
B|NEBX|20251215|10:31:25|S|270|27.640000||
B|NEBX|20251215|10:31:25|S|330|27.600000||
B|ORCL|20251215|10:31:25|S|25|182.490000||
B|QQQ|20251215|10:31:25|S|40|610.770000||
B|TRMD|20251215|10:31:25|S|50|20.399000||
B|TSLA|20251215|10:31:25|S|73|473.470000||
B|TSLA|20251215|10:31:25|S|80|473.430000||
B|BHC|20251215|10:31:26|S|20|6.795000||
B|CRDO|20251215|10:31:26|S|50|143.275000||
B|DXYZ|20251215|10:31:26|S|50|34.997200||
B|MSTR|20251215|10:31:26|S|20|165.580000||
B|NTCL|20251215|10:31:26|S|1|0.990100||
B|NTCL|20251215|10:31:26|S|1|0.990100||
B|OCG|20251215|10:31:26|E|500|0.191500||
B|PLTR|20251215|10:31:26|S|20|184.010000||
B|QBTS|20251215|10:31:26|S|100|24.470000||
B|QQQ|20251215|10:31:26|S|15|610.820000||
B|RDDT|20251215|10:31:26|S|3|218.520000||
B|SOXL|20251215|10:31:26|S|60|41.277900||
B|SPY|20251215|10:31:26|S|2|680.350000||
B|TLRY|20251215|10:31:26|S|50|11.758800||
B|TSLA|20251215|10:31:26|S|240|473.460000||
B|ABR|20251215|10:31:27|S|500|8.375000||
B|ALGS|20251215|10:31:27|S|5|12.220000||
B|APP|20251215|10:31:27|S|94|677.370000||
B|CRWV|20251215|10:31:27|S|5|73.090000||
B|MARA|20251215|10:31:27|S|2|10.648500||
B|NBIS|20251215|10:31:27|S|3|81.200000||
B|NBIS|20251215|10:31:27|S|10|81.140000||
B|NWL|20251215|10:31:27|S|100|3.675000||
B|RIOT|20251215|10:31:27|S|1000|14.059900||
B|SOXL|20251215|10:31:27|S|100|41.239100||
B|TSLA|20251215|10:31:27|S|2|473.265000||
B|TSLA|20251215|10:31:27|S|50|473.140000||
B|UDR|20251215|10:31:27|S|20|35.775000||
B|VOO|20251215|10:31:27|S|1|625.559000||
B|VRT|20251215|10:31:27|S|100|162.080000||
B|ARTV|20251215|10:31:28|S|100|4.945000||
B|BBD|20251215|10:31:28|S|380|3.500000||
B|BBD|20251215|10:31:28|S|900|3.500000||
B|BMNR|20251215|10:31:28|S|23|32.485000||
B|CAT|20251215|10:31:28|S|2|591.660000||
B|IONQ|20251215|10:31:28|S|166|47.690000||
B|IREN|20251215|10:31:28|S|500|36.233000||
B|KKR|20251215|10:31:28|S|7|134.926800||
B|NXT|20251215|10:31:28|S|20|85.940000||
B|OCG|20251215|10:31:28|E|500|0.192600||
B|ORCL|20251215|10:31:28|S|50|182.480000||
B|TEL|20251215|10:31:28|S|4|232.120000||
B|TER|20251215|10:31:28|S|5|195.430000||
B|TOST|20251215|10:31:28|S|50|34.790000||
B|TSLA|20251215|10:31:28|S|40|473.250000||
B|WPM|20251215|10:31:28|S|100|118.125000||
B|AGO|20251215|10:31:29|S|20|91.345000||
B|CAVA|20251215|10:31:29|S|10|51.840000||
B|DLTR|20251215|10:31:29|S|30|131.170000||
B|IRE|20251215|10:31:29|E|200|5.739900||
B|IREN|20251215|10:31:29|S|50|36.286800||
B|MSTR|20251215|10:31:29|S|20|165.646200||
B|SLV|20251215|10:31:29|S|100|57.648800||
B|SOXL|20251215|10:31:29|S|500|41.277100||
B|SOXX|20251215|10:31:29|S|580|298.430000||
B|ZIM|20251215|10:31:29|S|50|19.825000||
B|AES|20251215|10:31:30|S|10|13.770000||
B|AG|20251215|10:31:30|S|100|16.095000||
B|ARTV|20251215|10:31:30|S|200|4.931000||
B|BBAI|20251215|10:31:30|S|150|5.895000||
B|IAU|20251215|10:31:30|S|100|81.368800||
B|INTC|20251215|10:31:30|S|299|37.500000||
B|MRK|20251215|10:31:30|S|1|100.420000||
B|NTES|20251215|10:31:30|S|1|138.860000||
B|OKLO|20251215|10:31:30|S|350|83.860000||
B|ORCL|20251215|10:31:30|S|40|182.520000||
B|PAVS|20251215|10:31:30|E|2000|0.035600||
B|QCOM|20251215|10:31:30|S|1|177.030000||
B|RR|20251215|10:31:30|S|100|3.740000||
B|STAG|20251215|10:31:30|S|21|37.560000||
B|UVXY|20251215|10:31:30|S|33|43.367800||
B|AG|20251215|10:31:31|S|10|16.099300||
B|ARTV|20251215|10:31:31|S|2|4.940000||
B|ARTV|20251215|10:31:31|S|50|4.940000||
B|ASPS|20251215|10:31:31|S|100|6.390000||
B|NVDA|20251215|10:31:31|S|1|175.925000||
B|NVDA|20251215|10:31:31|S|30|175.939100||
B|NVDA|20251215|10:31:31|S|100|175.937300||
B|OKLO|20251215|10:31:31|S|3|83.920000||
B|OKLO|20251215|10:31:31|S|40|84.000000||
B|ORCL|20251215|10:31:31|S|80|182.590000||
B|ORCL|20251215|10:31:31|S|80|182.590000||
B|QQQ|20251215|10:31:31|S|40|610.840000||
B|SOXL|20251215|10:31:31|S|400|41.297200||
B|AAPL|20251215|10:31:32|S|100|274.430000||
B|AFRM|20251215|10:31:32|S|1|66.470000||
B|AFRM|20251215|10:31:32|S|57|66.440000||
B|INTC|20251215|10:31:32|S|200|37.485000||
B|MP|20251215|10:31:32|S|10|54.700000||
B|NBIS|20251215|10:31:32|S|100|81.260000||
B|NBIS|20251215|10:31:32|S|751|81.290000||
B|QQQ|20251215|10:31:32|S|40|610.830000||
B|Z|20251215|10:31:32|S|100|65.240000||
B|ALAB|20251215|10:31:33|S|4|144.750000||
B|AVGO|20251215|10:31:33|S|4|343.956000||
B|C|20251215|10:31:33|S|50|112.875000||
B|GAP|20251215|10:31:33|S|15|26.879100||
B|GDX|20251215|10:31:33|S|9|85.739300||
B|HUBB|20251215|10:31:33|S|2|448.020000||
B|RADX|20251215|10:31:33|S|50|9.900000||
B|RADX|20251215|10:31:33|S|94|9.810000||
B|RYTM|20251215|10:31:33|S|137|114.050000||
B|RYTM|20251215|10:31:33|S|263|113.910000||
B|TQQQ|20251215|10:31:33|S|25400|52.105000||
B|AVGO|20251215|10:31:34|S|3|343.986200||
B|AVGX|20251215|10:31:34|S|12|47.445000||
B|CRML|20251215|10:31:34|S|4|8.460000||
B|CSIQ|20251215|10:31:34|S|250|22.350000||
B|QBTS|20251215|10:31:34|S|25|24.499000||
B|REZ|20251215|10:31:34|S|800|83.900000||
B|SOXX|20251215|10:31:34|S|28|298.410000||
B|VOO|20251215|10:31:34|S|1|625.639500||
B|AAPL|20251215|10:31:35|S|100|274.425000||
B|INTC|20251215|10:31:35|S|30|37.490700||
B|NUMV|20251215|10:31:35|S|28|39.885000||
B|PLTR|20251215|10:31:35|S|5|184.132500||
B|RKLB|20251215|10:31:35|S|10|56.855000||
B|SOXS|20251215|10:31:35|S|70|3.325000||
B|TPL|20251215|10:31:35|S|1|817.480000||
B|TSLQ|20251215|10:31:35|S|50|18.680000||
B|AES|20251215|10:31:36|S|10|13.770000||
B|AVGO|20251215|10:31:36|S|10|344.061300||
B|EMR|20251215|10:31:36|S|4|137.086100||
B|NG|20251215|10:31:36|S|100|9.950000||
B|NTCL|20251215|10:31:36|S|1|0.960000||
B|NVDA|20251215|10:31:36|S|100|176.045000||
B|NVDA|20251215|10:31:36|S|100|176.045000||
B|SCHD|20251215|10:31:36|S|1|27.750000||
B|SEI|20251215|10:31:36|S|10|44.540000||
B|SMR|20251215|10:31:36|S|250|18.060000||
B|SPY|20251215|10:31:36|S|3|680.430000||
B|TSLQ|20251215|10:31:36|S|1|18.640000||
B|TSM|20251215|10:31:36|S|3|290.060000||
B|UVIX|20251215|10:31:36|S|10|7.350000||
B|ARE|20251215|10:31:37|S|36|47.071800||
B|FAS|20251215|10:31:37|S|7|171.860000||
B|HOOD|20251215|10:31:37|S|15|117.570000||
B|HOOD|20251215|10:31:37|S|50|117.562100||
B|KNSL|20251215|10:31:37|S|4|394.880000||
B|NVDA|20251215|10:31:37|S|200|176.035000||
B|OKLO|20251215|10:31:37|S|10|84.130000||
B|QQQ|20251215|10:31:37|S|40|611.110000||
B|TLRY|20251215|10:31:37|S|50|11.789000||
B|TSLA|20251215|10:31:37|S|1|473.970000||
B|WAT|20251215|10:31:37|S|66|383.180000||
B|ZTS|20251215|10:31:37|S|8|120.404400||
B|ZTS|20251215|10:31:37|S|9|120.404400||
B|AMD|20251215|10:31:38|S|25|210.210000||
B|ARM|20251215|10:31:38|S|100|124.930000||
B|BCTX|20251215|10:31:38|S|68|9.290000||
B|FNGU|20251215|10:31:38|S|50|25.585500||
B|MSTR|20251215|10:31:38|S|80|165.680000||
B|MSTX|20251215|10:31:38|S|50|4.699900||
B|NBIS|20251215|10:31:38|S|540|81.590000||
B|NEM|20251215|10:31:38|S|8|100.960000||
B|NEM|20251215|10:31:38|S|50|100.960000||
B|NVDA|20251215|10:31:38|S|30|176.065000||
B|NVDA|20251215|10:31:38|S|100|176.067600||
B|OCG|20251215|10:31:38|S|50|0.196700||
B|OKLO|20251215|10:31:38|S|100|84.210000||
B|SMH|20251215|10:31:38|S|50|354.010000||
B|TRI|20251215|10:31:38|S|1|131.793200||
B|TSLA|20251215|10:31:38|S|2|473.980000||
B|TSLA|20251215|10:31:38|S|6|473.990000||
B|TSLA|20251215|10:31:38|S|20|473.980000||
B|TSLA|20251215|10:31:38|S|20|473.980000||
B|TSLA|20251215|10:31:38|S|25|473.970000||
B|TSLA|20251215|10:31:38|S|50|473.980000||
B|TSLA|20251215|10:31:38|S|69|473.980000||
B|UBER|20251215|10:31:38|S|70|82.398800||
B|AMD|20251215|10:31:39|S|7|210.326900||
B|AMD|20251215|10:31:39|S|200|210.260000||
B|AMD|20251215|10:31:39|S|200|210.310000||
B|AMZN|20251215|10:31:39|S|8|223.531200||
B|AVNW|20251215|10:31:39|S|20|20.990000||
B|BMNR|20251215|10:31:39|S|50|32.569300||
B|CSGP|20251215|10:31:39|S|5|62.760000||
B|EOG|20251215|10:31:39|S|30|105.890000||
B|IDN|20251215|10:31:39|S|150|6.490000||
B|IONQ|20251215|10:31:39|S|50|47.810000||
B|LMND|20251215|10:31:39|S|95|76.690000||
B|NFLX|20251215|10:31:39|S|80|94.040000||
B|NVDA|20251215|10:31:39|S|40|176.090000||
B|NVDA|20251215|10:31:39|S|100|176.095000||
B|SLV|20251215|10:31:39|S|100|57.690000||
B|SMX|20251215|10:31:39|S|7|132.680000||
B|SPYD|20251215|10:31:39|S|1|44.059300||
B|ASTH|20251215|10:31:40|S|1|22.680000||
B|CABA|20251215|10:31:40|S|4600|2.350000||
B|SBET|20251215|10:31:40|S|1600|9.847300||
B|SOFI|20251215|10:31:40|S|1000|26.488800||
B|TSLA|20251215|10:31:40|S|40|473.600000||
B|TSM|20251215|10:31:40|S|2|289.980000||
B|VOO|20251215|10:31:40|S|10|625.928800||
B|ZTS|20251215|10:31:40|S|23|120.407400||
B|APP|20251215|10:31:41|S|50|678.230000||
B|FLNC|20251215|10:31:41|S|950|21.910000||
B|HOOD|20251215|10:31:41|S|100|117.567600||
B|HUN|20251215|10:31:41|S|50|10.355000||
B|MSFT|20251215|10:31:41|S|82|473.830000||
B|NTCL|20251215|10:31:41|S|450|0.922900||
B|NTCL|20251215|10:31:41|S|500|0.922900||
B|TSAT|20251215|10:31:41|S|40|30.420000||
B|TSLL|20251215|10:31:41|S|700|21.562500||
B|UBER|20251215|10:31:41|S|800|82.415800||
B|YCBD|20251215|10:31:41|S|5|1.650000||
B|APLD|20251215|10:31:42|S|50|24.232600||
B|ASTS|20251215|10:31:42|S|7|71.390000||
B|CRWV|20251215|10:31:42|S|157|73.380000||
B|CRWV|20251215|10:31:42|S|600|73.420000||
B|FLNC|20251215|10:31:42|S|13|21.950000||
B|FLNC|20251215|10:31:42|S|600|21.940000||
B|GGLS|20251215|10:31:42|S|70|6.975000||
B|IRBT|20251215|10:31:42|E|100|1.186500||
B|KHC|20251215|10:31:42|S|5|24.449300||
B|LITE|20251215|10:31:42|S|10|338.790000||
B|MAT|20251215|10:31:42|S|30|20.227200||
B|RKLB|20251215|10:31:42|S|50|57.050000||
B|SNAP|20251215|10:31:42|S|400|7.265000||
B|AVGO|20251215|10:31:43|S|10|344.465000||
B|GGLL|20251215|10:31:43|S|3|94.480000||
B|GSAT|20251215|10:31:43|S|10|69.740000||
B|NTCL|20251215|10:31:43|S|98|0.922950||
B|NVDA|20251215|10:31:43|S|40|176.089000||
B|SMCI|20251215|10:31:43|S|100|31.685000||
B|SPY|20251215|10:31:43|S|70|680.755200||
B|TSLL|20251215|10:31:43|S|50|21.579500||
B|VOO|20251215|10:31:43|S|1|625.944000||
B|AMD|20251215|10:31:44|S|100|210.200000||
B|LITE|20251215|10:31:44|S|42|338.570000||
B|NBIS|20251215|10:31:44|S|100|81.630000||
B|NVDA|20251215|10:31:44|S|100|176.089000||
B|PATH|20251215|10:31:44|S|100|16.170000||
B|RYM|20251215|10:31:44|S|200|23.930000||
B|UNH|20251215|10:31:44|S|5|338.930000||
B|UVXY|20251215|10:31:44|S|62|43.255100||
B|ACHR|20251215|10:31:45|S|1000|7.999300||
B|BABA|20251215|10:31:45|S|5|150.670000||
B|BBAI|20251215|10:31:45|S|370|5.899300||
B|FNV|20251215|10:31:45|S|66|215.200000||
B|FULC|20251215|10:31:45|S|20|13.110000||
B|GRRR|20251215|10:31:45|S|48|13.048500||
B|MSTR|20251215|10:31:45|S|3|165.880000||
B|NTCL|20251215|10:31:45|S|88|0.922950||
B|NVDA|20251215|10:31:45|S|5|176.107500||
B|PLTR|20251215|10:31:45|S|25|184.256600||
B|TSLA|20251215|10:31:45|S|40|473.610000||
B|GOOG|20251215|10:31:46|S|5|308.230000||
B|HOOD|20251215|10:31:46|S|18|117.650000||
B|LRCX|20251215|10:31:46|S|20|164.140000||
B|NVDL|20251215|10:31:46|S|98|79.253700||
B|PDD|20251215|10:31:46|S|100|111.300000||
B|TQQQ|20251215|10:31:46|S|200|52.205000||
B|UBER|20251215|10:31:46|S|25|82.427600||
B|VOO|20251215|10:31:46|S|1|625.979500||
B|ZTS|20251215|10:31:46|S|9|120.458200||
B|ARCT|20251215|10:31:47|S|100|7.160000||
B|CRCL|20251215|10:31:47|S|10|76.900000||
B|EYE|20251215|10:31:47|S|200|29.330000||
B|NVDA|20251215|10:31:47|S|200|176.085000||
B|PLTR|20251215|10:31:47|S|12|184.367800||
B|PLTR|20251215|10:31:47|S|13|184.370000||
B|RIVN|20251215|10:31:47|S|500|18.879300||
B|TQQQ|20251215|10:31:47|S|250|52.215000||
B|TSLA|20251215|10:31:47|S|37|473.750000||
B|TTMI|20251215|10:31:47|S|50|73.820000||
B|TTMI|20251215|10:31:47|S|50|73.820000||
B|AFRM|20251215|10:31:48|S|17|66.590000||
B|AMD|20251215|10:31:48|S|1|210.270000||
B|ARCT|20251215|10:31:48|S|100|7.160000||
B|BBAI|20251215|10:31:48|S|100|5.898800||
B|BE|20251215|10:31:48|S|2|95.410000||
B|BMNR|20251215|10:31:48|S|200|32.605000||
B|CABA|20251215|10:31:48|S|200|2.360000||
B|CWVX|20251215|10:31:48|S|30|24.850000||
B|EAT|20251215|10:31:48|S|40|147.030000||
B|EAT|20251215|10:31:48|S|40|147.030000||
B|EOSE|20251215|10:31:48|S|250|13.739300||
B|MCRB|20251215|10:31:48|S|60|16.560000||
B|MSTX|20251215|10:31:48|S|70|4.719700||
B|NG|20251215|10:31:48|S|100|9.990000||
B|NTCL|20251215|10:31:48|S|75|0.922900||
B|NVDA|20251215|10:31:48|S|300|176.077800||
B|PLTR|20251215|10:31:48|S|1|184.300000||
B|RDW|20251215|10:31:48|S|1000|6.735000||
B|TSLA|20251215|10:31:48|S|100|473.840000||
B|UBER|20251215|10:31:48|S|10|82.437600||
B|AMD|20251215|10:31:49|S|5|210.297400||
B|AMD|20251215|10:31:49|S|5|210.300000||
B|AMD|20251215|10:31:49|S|50|210.287400||
B|AMZN|20251215|10:31:49|S|102|223.590000||
B|ARCT|20251215|10:31:49|S|100|7.160000||
B|ARCT|20251215|10:31:49|S|200|7.160000||
B|GRAB|20251215|10:31:49|S|500|5.080000||
B|NBIS|20251215|10:31:49|S|25|81.660000||
B|NBIS|20251215|10:31:49|S|200|81.650000||
B|NVDA|20251215|10:31:49|S|5|176.078000||
B|TRMD|20251215|10:31:49|S|50|20.399000||
B|TSLA|20251215|10:31:49|S|35|473.620000||
B|TSLA|20251215|10:31:49|S|40|473.700000||
B|TSLA|20251215|10:31:49|S|325|473.640000||
B|VT|20251215|10:31:49|S|15|141.349300||
B|ARTV|20251215|10:31:50|S|100|4.742200||
B|COIN|20251215|10:31:50|S|52|254.810000||
B|CONL|20251215|10:31:50|S|20|18.855000||
B|IBRX|20251215|10:31:50|S|100|2.190000||
B|NEBX|20251215|10:31:50|S|100|27.920000||
B|NTCL|20251215|10:31:50|S|58|0.922000||
B|NVDA|20251215|10:31:50|S|100|176.119000||
B|SPYD|20251215|10:31:50|S|1|44.066500||
B|WULF|20251215|10:31:50|S|2200|12.760000||
B|ZS|20251215|10:31:50|S|5|232.628400||
B|AMD|20251215|10:31:51|S|1|210.357100||
B|AMD|20251215|10:31:51|S|1|210.360000||
B|AMD|20251215|10:31:51|S|50|210.357100||
B|AMD|20251215|10:31:51|S|50|210.360000||
B|GEV|20251215|10:31:51|S|58|680.440000||
B|GTLB|20251215|10:31:51|S|200|38.940000||
B|GTLB|20251215|10:31:51|S|1000|38.920000||
B|IAU|20251215|10:31:51|S|60|81.395000||
B|IBIT|20251215|10:31:51|S|53|49.420000||
B|IBIT|20251215|10:31:51|S|100|49.430000||
B|IBIT|20251215|10:31:51|S|200|49.425000||
B|IBIT|20251215|10:31:51|S|600|49.430000||
B|MCD|20251215|10:31:51|S|10|317.970000||
B|NBIS|20251215|10:31:51|S|350|81.690000||
B|NBIS|20251215|10:31:51|S|1000|81.680000||
B|NVDA|20251215|10:31:51|S|100|176.129100||
B|QBTZ|20251215|10:31:51|S|100|14.380000||
B|RADX|20251215|10:31:51|S|100|9.840000||
B|TSLA|20251215|10:31:51|S|40|473.535000||
B|UBER|20251215|10:31:51|S|200|82.447600||
B|AMD|20251215|10:31:52|S|3|210.396500||
B|BE|20251215|10:31:52|S|3|95.290000||
B|COWS|20251215|10:31:52|S|2|33.500000||
B|CRM|20251215|10:31:52|S|50|254.390000||
B|CRWV|20251215|10:31:52|S|1|73.450000||
B|KWEB|20251215|10:31:52|S|20|36.525000||
B|LITE|20251215|10:31:52|S|7|339.230000||
B|LMND|20251215|10:31:52|S|40|76.770000||
B|META|20251215|10:31:52|S|3|642.000000||
B|NTCL|20251215|10:31:52|S|1|0.908600||
B|ORCL|20251215|10:31:52|S|5|182.920000||
B|TSLL|20251215|10:31:52|S|100|21.555000||
B|VALE|20251215|10:31:52|S|9|12.715000||
B|AMD|20251215|10:31:53|S|12|210.396500||
B|AVGO|20251215|10:31:53|E|1|344.480000||
B|BRK/B|20251215|10:31:53|S|1|506.070000||
B|MARA|20251215|10:31:53|S|2000|10.693500||
B|NBIS|20251215|10:31:53|S|600|81.690000||
B|NTCL|20251215|10:31:53|S|99|0.910100||
B|NVDA|20251215|10:31:53|S|12|176.085000||
B|QQQ|20251215|10:31:53|S|40|611.215000||
B|SGOV|20251215|10:31:53|S|10|100.535000||
B|TSLA|20251215|10:31:53|S|100|473.360000||
B|TSLL|20251215|10:31:53|S|66|21.555000||
B|TU|20251215|10:31:53|S|20|12.865000||
B|ZS|20251215|10:31:53|S|40|232.627200||
B|BITX|20251215|10:31:54|S|100|27.835000||
B|BITX|20251215|10:31:54|S|100|27.835000||
B|CLSK|20251215|10:31:54|S|500|12.005000||
B|COIN|20251215|10:31:54|S|40|254.675500||
B|IBIT|20251215|10:31:54|S|100|49.410000||
B|NTCL|20251215|10:31:54|S|1|0.900000||
B|NTCL|20251215|10:31:54|S|151|0.900000||
B|PDD|20251215|10:31:54|S|100|111.265000||
B|TGLS|20251215|10:31:54|S|6|53.020000||
B|TQQQ|20251215|10:31:54|S|22|52.210000||
B|APP|20251215|10:31:55|S|39|678.809000||
B|CRCL|20251215|10:31:55|S|50|76.920000||
B|CRCL|20251215|10:31:55|S|250|76.920000||
B|DDD|20251215|10:31:55|S|30|1.889500||
B|HOOD|20251215|10:31:55|S|50|117.718100||
B|HOOD|20251215|10:31:55|S|50|117.720000||
B|IMG|20251215|10:31:55|S|100|1.710000||
B|IREN|20251215|10:31:55|S|40|36.538700||
B|LITE|20251215|10:31:55|S|10|339.610000||
B|MSTR|20251215|10:31:55|S|9|165.970000||
B|NKE|20251215|10:31:55|S|100|67.330000||
B|NTCL|20251215|10:31:55|S|78|0.900000||
B|NVDA|20251215|10:31:55|S|200|176.099300||
B|PAAS|20251215|10:31:55|S|1|50.020000||
B|SLV|20251215|10:31:55|S|100|57.680000||
B|UVXY|20251215|10:31:55|S|100|43.280000||
B|VOO|20251215|10:31:55|S|100|625.961600||
B|Z|20251215|10:31:55|S|500|65.220000||
B|ZTS|20251215|10:31:55|S|200|120.550000||
B|ADBE|20251215|10:31:56|S|50|347.080000||
B|CIFR|20251215|10:31:56|S|10|14.998800||
B|CLSK|20251215|10:31:56|S|50|11.985000||
B|FLY|20251215|10:31:56|S|400|21.340000||
B|HIMS|20251215|10:31:56|S|100|36.180000||
B|HIMS|20251215|10:31:56|S|100|36.180000||
B|HUT|20251215|10:31:56|S|5|35.800000||
B|HUT|20251215|10:31:56|S|25|35.740000||
B|MARA|20251215|10:31:56|S|5|10.695000||
B|NTCL|20251215|10:31:56|S|10|0.900000||
B|ORCL|20251215|10:31:56|S|25|182.921300||
B|OUST|20251215|10:31:56|S|100|22.260000||
B|RXRX|20251215|10:31:56|S|1|4.199800||
B|ANF|20251215|10:31:57|S|100|116.810000||
B|BABA|20251215|10:31:57|S|45|150.740000||
B|BABX|20251215|10:31:57|S|200|38.350000||
B|GLBS|20251215|10:31:57|S|100|1.500000||
B|KYTX|20251215|10:31:57|S|20|11.660000||
B|QBTS|20251215|10:31:57|S|52|24.620000||
B|RBLX|20251215|10:31:57|S|80|86.530000||
B|UVXY|20251215|10:31:57|S|50|43.270700||
B|AMD|20251215|10:31:58|S|15|210.390000||
B|AVGO|20251215|10:31:58|S|6|344.400000||
B|C|20251215|10:31:58|S|9|112.935600||
B|MSTR|20251215|10:31:58|S|25|165.977300||
B|NTCL|20251215|10:31:58|S|1|0.900000||
B|SCHD|20251215|10:31:58|S|1|27.740000||
B|SOFI|20251215|10:31:58|S|20|26.535000||
B|AMD|20251215|10:31:59|S|5|210.320000||
B|AVGO|20251215|10:31:59|S|78|344.290000||
B|CLSK|20251215|10:31:59|S|50|11.975000||
B|CVV|20251215|10:31:59|S|20|3.340000||
B|IREN|20251215|10:31:59|S|200|36.566000||
B|NVDA|20251215|10:31:59|S|10|176.076500||
B|QQQ|20251215|10:31:59|S|29|611.155000||
B|TSLQ|20251215|10:31:59|S|100|18.740000||
B|TSLQ|20251215|10:31:59|S|643|18.740000||
B|VGK|20251215|10:31:59|S|138|83.285000||
B|VOO|20251215|10:31:59|S|1|625.950500||
B|VYM|20251215|10:31:59|S|14|145.969300||
B|AAPL|20251215|10:32:00|S|2|274.470000||
B|ASML|20251215|10:32:00|S|10|1083.300000||
B|BBGI|20251215|10:32:00|S|33|6.390000||
B|SOXS|20251215|10:32:00|S|300|3.315000||
B|ARTV|20251215|10:32:01|S|200|4.810000||
B|BMNR|20251215|10:32:01|S|1200|32.580000||
B|F|20251215|10:32:01|S|198|13.670000||
B|IBIT|20251215|10:32:01|S|200|49.390000||
B|NVDA|20251215|10:32:01|S|100|176.079300||
B|PARR|20251215|10:32:01|S|60|40.280000||
B|PLTR|20251215|10:32:01|S|100|184.330000||
B|PLTR|20251215|10:32:01|S|400|184.330000||
B|RIOT|20251215|10:32:01|S|2900|14.120000||
B|SBET|20251215|10:32:01|S|700|9.879300||
B|SLV|20251215|10:32:01|S|5|57.685500||
B|TQQQ|20251215|10:32:01|S|500|52.150000||
B|TSLL|20251215|10:32:01|S|100|21.488200||
B|U|20251215|10:32:01|S|75|46.830000||
B|VXX|20251215|10:32:01|S|200|30.061300||
B|ZM|20251215|10:32:01|S|2|87.090000||
B|AMD|20251215|10:32:02|S|100|210.380000||
B|AMD|20251215|10:32:02|S|300|210.376600||
B|BITO|20251215|10:32:02|S|5|12.850000||
B|BITO|20251215|10:32:02|S|27|12.850000||
B|DARE|20251215|10:32:02|S|10|2.340000||
B|GLW|20251215|10:32:02|S|22|89.688600||
B|MELI|20251215|10:32:02|S|15|1984.730000||
B|ORCL|20251215|10:32:02|S|100|182.860000||
B|ORCX|20251215|10:32:02|S|3|15.380000||
B|PATH|20251215|10:32:02|S|100|16.185000||
B|PATH|20251215|10:32:02|S|1033|16.195000||
B|PDD|20251215|10:32:02|S|50|111.200800||
B|STLD|20251215|10:32:02|S|10|167.680000||
B|BMNR|20251215|10:32:03|S|74|32.607300||
B|BRK/B|20251215|10:32:03|S|7|506.040000||
B|CLSK|20251215|10:32:03|S|400|11.975000||
B|INTC|20251215|10:32:03|S|25|37.567500||
B|NVDA|20251215|10:32:03|S|100|176.079000||
B|ORCS|20251215|10:32:03|S|200|29.440000||
B|OXLC|20251215|10:32:03|S|200|13.585000||
B|SNDK|20251215|10:32:03|S|46|206.540000||
B|ZIM|20251215|10:32:03|S|500|19.845000||
B|ZTS|20251215|10:32:03|S|100|120.478200||
B|AVGO|20251215|10:32:04|S|188|344.170000||
B|IBIT|20251215|10:32:04|S|200|49.370000||
B|ORCL|20251215|10:32:04|S|1|182.850000||
B|ORCL|20251215|10:32:04|S|2|182.820000||
B|TQQQ|20251215|10:32:04|S|3|52.185000||
B|TSLA|20251215|10:32:04|S|60|472.880000||
B|W|20251215|10:32:04|S|5|99.320000||
B|AVGX|20251215|10:32:05|S|2|47.507900||
B|CIFR|20251215|10:32:05|S|100|14.995000||
B|HOOD|20251215|10:32:05|S|5|117.681300||
B|MU|20251215|10:32:05|S|10|243.650000||
B|ORCL|20251215|10:32:05|S|50|182.775000||
B|SYK|20251215|10:32:05|S|12|353.057500||
B|TQQQ|20251215|10:32:05|S|2|52.165000||
B|TSLA|20251215|10:32:05|S|240|472.770000||
B|XLI|20251215|10:32:05|S|100|156.895000||
B|AMD|20251215|10:32:06|S|100|210.306300||
B|APP|20251215|10:32:06|S|20|678.660000||
B|CDE|20251215|10:32:06|S|50|17.227100||
B|CRWV|20251215|10:32:06|S|50|73.350000||
B|NVDA|20251215|10:32:06|S|100|175.985000||
B|SMR|20251215|10:32:06|S|20|18.105000||
B|SOUN|20251215|10:32:06|S|400|11.005000||
B|SOUN|20251215|10:32:06|S|500|11.010000||
B|TQQQ|20251215|10:32:06|S|5|52.147100||
B|TSLA|20251215|10:32:06|S|10|472.730000||
B|UBER|20251215|10:32:06|S|50|82.399000||
B|AMZU|20251215|10:32:07|S|500|33.230000||
B|APP|20251215|10:32:07|S|10|678.891000||
B|ARKK|20251215|10:32:07|S|100|79.650000||
B|ASST|20251215|10:32:07|S|50|0.796900||
B|ASTS|20251215|10:32:07|S|300|71.595000||
B|AVGX|20251215|10:32:07|S|100|47.480000||
B|AVGX|20251215|10:32:07|S|400|47.480000||
B|BMNR|20251215|10:32:07|S|100|32.595000||
B|CMI|20251215|10:32:07|S|2|514.473500||
B|CNQ|20251215|10:32:07|S|28|32.609300||
B|HUT|20251215|10:32:07|S|30|35.760000||
B|MSTX|20251215|10:32:07|S|1|4.720000||
B|MSTX|20251215|10:32:07|S|100|4.720000||
B|NIO|20251215|10:32:07|S|10|5.033500||
B|SMR|20251215|10:32:07|S|15|18.105000||
B|TQQQ|20251215|10:32:07|S|134|52.155000||
B|TQQQ|20251215|10:32:07|S|300|52.159200||
B|UBER|20251215|10:32:07|S|10|82.399000||
B|AMD|20251215|10:32:08|S|57|210.235000||
B|ARM|20251215|10:32:08|S|100|124.940000||
B|BMNU|20251215|10:32:08|S|30|7.210000||
B|BMNU|20251215|10:32:08|S|40|7.210000||
B|KGC|20251215|10:32:08|S|50|28.467300||
B|MSTR|20251215|10:32:08|S|6|165.965600||
B|MVST|20251215|10:32:08|S|5|2.945000||
B|NBIS|20251215|10:32:08|S|100|81.660000||
B|NVDA|20251215|10:32:08|S|86|175.925000||
B|NVTS|20251215|10:32:08|S|250|8.098800||
B|OKLO|20251215|10:32:08|S|100|84.130000||
B|ORCL|20251215|10:32:08|S|3|182.840000||
B|ORCL|20251215|10:32:08|S|37|182.840000||
B|RADX|20251215|10:32:08|S|100|9.860000||
B|RGTI|20251215|10:32:08|S|611|24.569300||
B|TQQQ|20251215|10:32:08|S|50|52.145000||
B|TQQQ|20251215|10:32:08|S|100|52.145000||
B|TSLA|20251215|10:32:08|S|300|472.260000||
B|COIN|20251215|10:32:09|S|10|254.885300||
B|COIN|20251215|10:32:09|S|20|254.890000||
B|OKLO|20251215|10:32:09|S|15|84.190000||
B|RIVN|20251215|10:32:09|S|6|18.858800||
B|TQQQ|20251215|10:32:09|S|50|52.147900||
B|UBER|20251215|10:32:09|S|20|82.419100||
B|VOO|20251215|10:32:09|S|1|625.856000||
B|AFRM|20251215|10:32:10|S|50|66.690000||
B|ARM|20251215|10:32:10|S|120|124.970000||
B|ARM|20251215|10:32:10|S|177|125.050000||
B|ARTV|20251215|10:32:10|S|100|4.830000||
B|BOIL|20251215|10:32:10|S|100|26.080000||
B|LEU|20251215|10:32:10|S|160|238.970000||
B|LYB|20251215|10:32:10|S|10|42.867800||
B|M|20251215|10:32:10|S|100|24.090000||
B|MSFT|20251215|10:32:10|S|30|474.148000||
B|MSFT|20251215|10:32:10|S|100|474.140000||
B|NBIS|20251215|10:32:10|S|100|81.670000||
B|OPEN|20251215|10:32:10|S|140|6.399700||
B|UBER|20251215|10:32:10|S|100|82.448800||
B|ANF|20251215|10:32:11|S|68|116.810000||
B|APP|20251215|10:32:11|S|54|678.891000||
B|BMNU|20251215|10:32:11|S|94|7.210000||
B|CRCL|20251215|10:32:11|S|40|76.770000||
B|IMSR|20251215|10:32:11|S|230|8.436400||
B|IMSR|20251215|10:32:11|S|242|8.440000||
B|KYTX|20251215|10:32:11|S|100|11.630000||
B|NVDL|20251215|10:32:11|S|36|79.134000||
B|OXY|20251215|10:32:11|S|90|40.287700||
B|PLTR|20251215|10:32:11|S|6|184.230000||
B|PVLA|20251215|10:32:11|S|6|89.970000||
B|TSLA|20251215|10:32:11|S|10|472.270000||
B|TSLA|20251215|10:32:11|S|40|472.280000||
B|UDOW|20251215|10:32:11|S|300|59.660000||
B|UDOW|20251215|10:32:11|S|5400|59.657500||
B|AVGO|20251215|10:32:12|E|1|344.044600||
B|AVUV|20251215|10:32:12|S|492|105.059500||
B|BE|20251215|10:32:12|S|25|95.250000||
B|BITO|20251215|10:32:12|S|5|12.855000||
B|FCEL|20251215|10:32:12|S|400|8.610000||
B|LLY|20251215|10:32:12|S|50|1051.970000||
B|PFE|20251215|10:32:12|S|10|26.329300||
B|TTMI|20251215|10:32:12|S|100|73.650000||
B|BCS|20251215|10:32:13|S|7|24.445000||
B|COIN|20251215|10:32:13|S|1|254.990000||
B|COIN|20251215|10:32:13|S|77|255.080000||
B|COST|20251215|10:32:13|S|1|873.245000||
B|CRCL|20251215|10:32:13|S|60|76.797300||
B|CRCL|20251215|10:32:13|S|100|76.790000||
B|CRCL|20251215|10:32:13|S|1328|76.781400||
B|FFIN|20251215|10:32:13|S|10|31.350000||
B|IREN|20251215|10:32:13|S|1|36.548800||
B|MSTX|20251215|10:32:13|S|50|4.719700||
B|NBIS|20251215|10:32:13|S|5|81.640000||
B|OPEN|20251215|10:32:13|S|7|6.389400||
B|TSLA|20251215|10:32:13|S|1|472.140000||
B|TSLA|20251215|10:32:13|S|10|472.160000||
B|TSLA|20251215|10:32:13|S|165|472.120000||
B|TTMI|20251215|10:32:13|S|100|73.625000||
B|ZTS|20251215|10:32:13|S|7|120.509500||
B|AVGO|20251215|10:32:14|S|50|344.040000||
B|B|20251215|10:32:14|S|60|43.987500||
B|COIN|20251215|10:32:14|S|10|255.147600||
B|GEOS|20251215|10:32:14|S|20|14.650000||
B|GEV|20251215|10:32:14|S|58|680.985000||
B|MNTS|20251215|10:32:14|E|1|0.482100||
B|MP|20251215|10:32:14|S|2|54.830000||
B|PFE|20251215|10:32:14|S|27|26.328800||
B|PLTR|20251215|10:32:14|S|100|184.190000||
B|SNDK|20251215|10:32:14|S|100|206.440000||
B|SNDK|20251215|10:32:14|S|100|206.520000||
B|TSLA|20251215|10:32:14|S|34|472.210000||
B|TU|20251215|10:32:14|S|312|12.868800||
B|AMD|20251215|10:32:15|S|1|210.172500||
B|COST|20251215|10:32:15|S|10|873.245000||
B|KYTX|20251215|10:32:15|S|100|11.660000||
B|LVS|20251215|10:32:15|S|46|66.735000||
B|MSTU|20251215|10:32:15|S|10|10.250000||
B|NBIS|20251215|10:32:15|S|10|81.620000||
B|NVDA|20251215|10:32:15|S|100|175.940000||
B|NVDA|20251215|10:32:15|S|100|175.960000||
B|PLTR|20251215|10:32:15|S|77|184.190000||
B|TSLA|20251215|10:32:15|S|30|472.105000||
B|TSLA|20251215|10:32:15|S|40|472.100000||
B|TSLA|20251215|10:32:15|S|50|472.150000||
B|TSLA|20251215|10:32:15|S|68|472.210000||
B|DXYZ|20251215|10:32:16|S|25|35.263300||
B|IREN|20251215|10:32:16|S|100|36.588800||
B|MLYS|20251215|10:32:16|S|27|37.310000||
B|NBIS|20251215|10:32:16|S|234|81.680000||
B|NVDA|20251215|10:32:16|S|5|175.932500||
B|OPEN|20251215|10:32:16|S|300|6.398800||
B|TSLA|20251215|10:32:16|S|100|472.150000||
B|TSLA|20251215|10:32:16|S|100|472.160000||
B|ALAB|20251215|10:32:17|S|5|145.170000||
B|BBAI|20251215|10:32:17|S|1100|5.915000||
B|INOD|20251215|10:32:17|S|145|50.870000||
B|MNTS|20251215|10:32:17|E|1|0.483300||
B|OKLO|20251215|10:32:17|S|10|84.210000||
B|OPEN|20251215|10:32:17|S|50|6.395000||
B|TLRY|20251215|10:32:17|S|50|11.870000||
B|TMC|20251215|10:32:17|S|500|6.438800||
B|TNA|20251215|10:32:17|S|1200|49.180000||
B|TSLA|20251215|10:32:17|S|21|472.380000||
B|TSLA|20251215|10:32:17|S|69|472.350000||
B|UBER|20251215|10:32:17|S|100|82.449300||
B|ABT|20251215|10:32:18|S|1426|128.210000||
B|AXTI|20251215|10:32:18|S|13|15.850000||
B|GTLB|20251215|10:32:18|S|100|38.890000||
B|OPEN|20251215|10:32:18|S|1500|6.395000||
B|RADX|20251215|10:32:18|S|100|10.110000||
B|RADX|20251215|10:32:18|S|100|10.120000||
B|TU|20251215|10:32:18|S|20|12.865000||
B|GIS|20251215|10:32:19|S|26|46.930000||
B|HIMS|20251215|10:32:19|S|35|36.150000||
B|MSFT|20251215|10:32:19|S|2|474.230000||
B|NBIS|20251215|10:32:19|S|6|81.640000||
B|ORCL|20251215|10:32:19|S|1|182.840000||
B|QQQ|20251215|10:32:19|S|40|611.171300||
B|RADX|20251215|10:32:19|S|1|10.120000||
B|SPOT|20251215|10:32:19|S|1|579.835100||
B|TOST|20251215|10:32:19|S|72|34.950000||
B|TSLA|20251215|10:32:19|S|2|472.568500||
B|TSLA|20251215|10:32:19|S|100|472.555000||
B|TSLA|20251215|10:32:19|S|200|472.555000||
B|UBER|20251215|10:32:19|S|30|82.430000||
B|WRBY|20251215|10:32:19|S|300|27.460000||
B|DXYZ|20251215|10:32:20|S|7|35.261300||
B|SMR|20251215|10:32:20|S|100|18.100000||
B|SPY|20251215|10:32:20|S|80|680.775000||
B|TMC|20251215|10:32:20|S|100|6.440000||
B|TSLA|20251215|10:32:20|S|94|472.570000||
B|VOO|20251215|10:32:20|S|1|625.989500||
B|ALAB|20251215|10:32:21|S|345|145.170000||
B|ALIT|20251215|10:32:21|S|1600|2.060000||
B|AVGO|20251215|10:32:21|S|40|344.320000||
B|IBIT|20251215|10:32:21|S|100|49.395000||
B|MSTR|20251215|10:32:21|S|5|166.175000||
B|ORKA|20251215|10:32:21|S|200|31.190000||
B|ORKA|20251215|10:32:21|S|300|31.190000||
B|ORKA|20251215|10:32:21|S|700|31.200000||
B|PDD|20251215|10:32:21|S|100|111.155000||
B|QQQ|20251215|10:32:21|S|40|611.215000||
B|APLD|20251215|10:32:22|S|10|24.315000||
B|APLD|20251215|10:32:22|S|15|24.328600||
B|CBTO|20251215|10:32:22|S|11|21.630000||
B|INTC|20251215|10:32:22|S|800|37.565000||
B|KYTX|20251215|10:32:22|S|1|11.630000||
B|LMND|20251215|10:32:22|S|15|76.840000||
B|NU|20251215|10:32:22|S|9|16.749000||
B|PLUG|20251215|10:32:22|S|169|2.258300||
B|TSLA|20251215|10:32:22|S|50|472.670000||
B|TSLA|20251215|10:32:22|S|52|472.680000||
B|ZM|20251215|10:32:22|S|7|87.200000||
B|ABTC|20251215|10:32:23|S|150|1.715000||
B|BUD|20251215|10:32:23|S|18|65.237200||
B|HL|20251215|10:32:23|S|100|19.329300||
B|OEF|20251215|10:32:23|S|85|340.932400||
B|PLTR|20251215|10:32:23|S|50|184.410000||
B|RADX|20251215|10:32:23|S|28|10.080000||
B|TSLA|20251215|10:32:23|S|46|472.770000||
B|UDOW|20251215|10:32:23|S|7|59.703000||
B|WCN|20251215|10:32:23|S|191|175.290000||
B|APP|20251215|10:32:24|S|3|679.280000||
B|BE|20251215|10:32:24|S|50|95.490000||
B|DGRW|20251215|10:32:24|S|30|89.505500||
B|GOOG|20251215|10:32:24|S|2|307.940000||
B|HWM|20251215|10:32:24|S|3|199.080000||
B|INTC|20251215|10:32:24|S|50|37.585000||
B|MSTR|20251215|10:32:24|S|8|166.196700||
B|ORCL|20251215|10:32:24|S|5|182.830000||
B|QQQ|20251215|10:32:24|S|12|611.275000||
B|STSS|20251215|10:32:24|S|400|2.320000||
B|TSLA|20251215|10:32:24|S|100|472.860000||
B|TSLA|20251215|10:32:24|S|100|472.930000||
B|ZTS|20251215|10:32:24|S|25|120.519900||
B|ANRO|20251215|10:32:25|S|62|15.650000||
B|CCUP|20251215|10:32:25|S|303|4.200000||
B|COIN|20251215|10:32:25|S|5|255.554500||
B|HOOD|20251215|10:32:25|S|5|117.730000||
B|IBIT|20251215|10:32:25|S|6|49.415000||
B|MU|20251215|10:32:25|S|1|243.600000||
B|NVDA|20251215|10:32:25|S|100|175.990000||
B|ON|20251215|10:32:25|S|10|54.735000||
B|SOXS|20251215|10:32:25|S|50|3.315000||
B|SVIX|20251215|10:32:25|S|28|21.545000||
B|TSM|20251215|10:32:25|S|75|290.290000||
B|TSM|20251215|10:32:25|S|211|290.230000||
B|TSM|20251215|10:32:25|S|240|290.220000||
B|TSM|20251215|10:32:25|S|800|290.220000||
B|ARCT|20251215|10:32:26|S|72|7.170000||
B|AVGX|20251215|10:32:26|S|10|47.637600||
B|BMNU|20251215|10:32:26|S|90|7.250000||
B|CLS|20251215|10:32:26|S|5|304.810000||
B|COIN|20251215|10:32:26|S|40|255.513300||
B|GRPN|20251215|10:32:26|S|100|15.740000||
B|HQY|20251215|10:32:26|S|21|96.660000||
B|RDDT|20251215|10:32:26|S|100|218.690000||
B|RKLB|20251215|10:32:26|S|100|57.395000||
B|SMX|20251215|10:32:26|S|1|134.050000||
B|VOO|20251215|10:32:26|S|6|626.090500||
B|ARCT|20251215|10:32:27|S|100|7.160000||
B|ARCT|20251215|10:32:27|S|100|7.170000||
B|MSTX|20251215|10:32:27|S|200|4.730000||
B|NU|20251215|10:32:27|S|107|16.750000||
B|NVS|20251215|10:32:27|S|15|134.420000||
B|RKLX|20251215|10:32:27|S|40|33.160000||
B|SGOV|20251215|10:32:27|S|5|100.535000||
B|UBER|20251215|10:32:27|S|50|82.479300||
B|AMD|20251215|10:32:28|S|3|210.320000||
B|ARCT|20251215|10:32:28|S|100|7.160000||
B|ARCT|20251215|10:32:28|S|100|7.160000||
B|BMNU|20251215|10:32:28|S|66|7.219900||
B|CHA|20251215|10:32:28|S|120|13.991100||
B|CRCL|20251215|10:32:28|S|3|76.787500||
B|GLD|20251215|10:32:28|S|60|397.510000||
B|GOOG|20251215|10:32:28|S|2|307.930000||
B|IBIT|20251215|10:32:28|S|100|49.400000||
B|IRBT|20251215|10:32:28|E|1|1.188500||
B|OCG|20251215|10:32:28|S|500|0.194500||
B|QQQ|20251215|10:32:28|S|40|611.300000||
B|QQQ|20251215|10:32:28|S|40|611.310000||
B|RDDT|20251215|10:32:28|S|100|218.470000||
B|SNDK|20251215|10:32:28|S|5|206.440000||
B|SPXL|20251215|10:32:28|S|20|219.190000||
B|SRLN|20251215|10:32:28|S|8|41.345000||
B|UBER|20251215|10:32:28|S|50|82.479300||
B|URNM|20251215|10:32:28|S|26|56.260000||
B|AMZN|20251215|10:32:29|S|2|223.670000||
B|ARCT|20251215|10:32:29|S|100|7.160000||
B|AVGX|20251215|10:32:29|S|430|47.578100||
B|BABA|20251215|10:32:29|S|175|150.770000||
B|GE|20251215|10:32:29|S|140|302.820000||
B|MSTR|20251215|10:32:29|S|5|166.136000||
B|NEM|20251215|10:32:29|S|10|101.120000||
B|VOO|20251215|10:32:29|S|1|626.080500||
B|ZS|20251215|10:32:29|S|40|232.669200||
B|AGNC|20251215|10:32:30|S|9|10.289300||
B|AVGO|20251215|10:32:30|S|12|344.480000||
B|BA|20251215|10:32:30|S|21|204.220000||
B|IBIT|20251215|10:32:30|S|100|49.400000||
B|MSTZ|20251215|10:32:30|S|86|14.850000||
B|QBTS|20251215|10:32:30|S|100|24.585000||
B|TLRY|20251215|10:32:30|S|600|11.869000||
B|AEE|20251215|10:32:31|S|5|98.380000||
B|AMD|20251215|10:32:31|S|305|210.330000||
B|F|20251215|10:32:31|S|200|13.675000||
B|MS|20251215|10:32:31|S|200|180.613200||
B|NBIS|20251215|10:32:31|S|1|81.630000||
B|NBIS|20251215|10:32:31|S|200|81.640000||
B|SOXL|20251215|10:32:31|S|800|41.467400||
B|SPY|20251215|10:32:31|S|12|680.930000||
B|SQM|20251215|10:32:31|S|100|65.500000||
B|TSLA|20251215|10:32:31|S|5|473.040000||
B|TSLA|20251215|10:32:31|S|30|473.040000||
B|TSLA|20251215|10:32:31|S|100|473.050500||
B|AI|20251215|10:32:32|S|1|14.651000||
B|ETHU|20251215|10:32:32|S|17|57.070000||
B|IBIT|20251215|10:32:32|S|2|49.420000||
B|IBIT|20251215|10:32:32|S|8|49.415000||
B|INTC|20251215|10:32:32|S|45|37.599000||
B|JEPQ|20251215|10:32:32|S|300|58.008000||
B|MSTR|20251215|10:32:32|S|20|166.140000||
B|ORCL|20251215|10:32:32|S|112|182.830000||
B|PANW|20251215|10:32:32|S|2|187.787100||
B|QQQ|20251215|10:32:32|S|600|611.340000||
B|QUBT|20251215|10:32:32|S|148|11.540000||
B|RIVN|20251215|10:32:32|S|1|18.887200||
B|SBET|20251215|10:32:32|S|50|9.869300||
B|AXTI|20251215|10:32:33|S|5|15.840000||
B|BA|20251215|10:32:33|S|100|204.293300||
B|BMY|20251215|10:32:33|S|300|53.925000||
B|CHPT|20251215|10:32:33|S|30|8.308800||
B|CRCL|20251215|10:32:33|S|50|76.800000||
B|ETHA|20251215|10:32:33|S|88|22.728200||
B|NLR|20251215|10:32:33|S|100|128.670000||
B|QBTS|20251215|10:32:33|S|5|24.590000||
B|VOO|20251215|10:32:33|S|20|626.150000||
B|BBH|20251215|10:32:34|S|55|190.350000||
B|CPNG|20251215|10:32:34|S|66|24.905000||
B|GDX|20251215|10:32:34|S|115|85.940000||
B|IBIT|20251215|10:32:34|S|10|49.405000||
B|LITE|20251215|10:32:34|S|10|338.810000||
B|MRK|20251215|10:32:34|S|100|100.530000||
B|ORCL|20251215|10:32:34|S|5|182.780000||
B|ORCL|20251215|10:32:34|S|7|182.780000||
B|QQQM|20251215|10:32:34|S|300|251.720000||
B|SNOW|20251215|10:32:34|S|1|213.240000||
B|SNOW|20251215|10:32:34|S|1|213.248100||
B|UNH|20251215|10:32:34|S|216|339.320000||
B|DOW|20251215|10:32:35|S|100|23.355000||
B|HOOD|20251215|10:32:35|S|400|117.790000||
B|LLY|20251215|10:32:35|S|1|1052.990000||
B|MRVL|20251215|10:32:35|S|6|84.210000||
B|NBIS|20251215|10:32:35|S|6|81.730000||
B|RSP|20251215|10:32:35|S|1230|193.689500||
B|SMU|20251215|10:32:35|S|300|17.350000||
B|AVGO|20251215|10:32:36|S|3|344.448500||
B|GM|20251215|10:32:36|S|3|81.620200||
B|KYTX|20251215|10:32:36|S|59|11.620000||
B|LIN|20251215|10:32:36|S|10|421.045000||
B|LLY|20251215|10:32:36|S|4|1053.140000||
B|RKLB|20251215|10:32:36|S|1|57.371500||
B|UNG|20251215|10:32:36|S|10|12.495000||
B|UNH|20251215|10:32:36|S|24|339.380000||
B|Z|20251215|10:32:36|S|100|65.400000||
B|Z|20251215|10:32:36|S|100|65.420000||
B|BE|20251215|10:32:37|S|50|95.430000||
B|ETHA|20251215|10:32:37|S|43|22.740000||
B|LION|20251215|10:32:37|S|100|8.205000||
B|NVDA|20251215|10:32:37|S|400|176.080000||
B|SMCI|20251215|10:32:37|S|40|31.740000||
B|ZTS|20251215|10:32:37|S|100|120.606800||
B|AIS|20251215|10:32:38|S|200|36.530000||
B|ALAB|20251215|10:32:38|S|40|145.190000||
B|AMD|20251215|10:32:38|S|200|210.410000||
B|ARBB|20251215|10:32:38|E|25|6.401000||
B|ARTV|20251215|10:32:38|S|100|4.822400||
B|ARTV|20251215|10:32:38|S|1000|4.820900||
B|FOLD|20251215|10:32:38|S|100|10.900000||
B|NFXL|20251215|10:32:38|S|250|31.258600||
B|STX|20251215|10:32:38|S|20|288.925000||
B|VYM|20251215|10:32:38|S|2|146.039300||
B|WFC|20251215|10:32:38|S|50|93.740000||
B|BE|20251215|10:32:39|S|40|95.440000||
B|COIN|20251215|10:32:39|S|5|255.494100||
B|CORZ|20251215|10:32:39|S|5|15.865000||
B|MSFT|20251215|10:32:39|S|1|474.518100||
B|MSTU|20251215|10:32:39|S|30|10.280000||
B|ORLY|20251215|10:32:39|S|100|95.580000||
B|SMH|20251215|10:32:39|S|100|354.180000||
B|SPXL|20251215|10:32:39|S|100|219.390000||
B|SU|20251215|10:32:39|S|1|43.698500||
B|ZIM|20251215|10:32:39|S|19|19.850000||
B|BAH|20251215|10:32:40|S|60|92.805000||
B|BIDU|20251215|10:32:40|S|5|120.460000||
B|EQX|20251215|10:32:40|S|313|14.067200||
B|LITE|20251215|10:32:40|S|2|339.050000||
B|MSFT|20251215|10:32:40|S|100|474.508200||
B|MSFT|20251215|10:32:40|S|100|474.510000||
B|MSTR|20251215|10:32:40|S|80|166.280000||
B|MSTR|20251215|10:32:40|S|100|166.276400||
B|SPY|20251215|10:32:40|S|50|681.062100||
B|AMZN|20251215|10:32:41|S|2|223.680000||
B|BABA|20251215|10:32:41|S|2|150.850000||
B|EXK|20251215|10:32:41|S|300|9.265000||
B|EXK|20251215|10:32:41|S|300|9.265000||
B|IAU|20251215|10:32:41|S|100|81.419300||
B|PLTR|20251215|10:32:41|S|100|184.380000||
B|QQQ|20251215|10:32:41|S|40|611.495000||
B|TSLL|20251215|10:32:41|S|100|21.555000||
B|UPST|20251215|10:32:41|S|22|47.930000||
B|AAPL|20251215|10:32:42|S|100|274.670000||
B|ASTS|20251215|10:32:42|S|793|71.700000||
B|BBAI|20251215|10:32:42|S|500|5.940000||
B|INTC|20251215|10:32:42|S|100|37.605000||
B|MARA|20251215|10:32:42|S|800|10.719300||
B|RADX|20251215|10:32:42|S|5|9.881500||
B|XLK|20251215|10:32:42|S|20|142.675000||
B|ZS|20251215|10:32:42|S|1|233.486300||
B|AG|20251215|10:32:43|S|100|16.150000||
B|IBIT|20251215|10:32:43|S|100|49.425000||
B|INTU|20251215|10:32:43|S|2|663.020000||
B|LLY|20251215|10:32:43|S|30|1053.210000||
B|SLV|20251215|10:32:43|S|9|57.699300||
B|TDAQ|20251215|10:32:43|S|100|26.220000||
B|TQQQ|20251215|10:32:43|S|900|52.259500||
B|TRMD|20251215|10:32:43|S|50|20.385000||
B|TSLA|20251215|10:32:43|S|95|473.182400||
B|UBER|20251215|10:32:43|S|50|82.459000||
B|ASML|20251215|10:32:44|S|1|1082.830000||
B|AVGX|20251215|10:32:44|S|5|47.580000||
B|BBAI|20251215|10:32:44|S|6600|5.935600||
B|CNQ|20251215|10:32:44|S|35|32.610000||
B|CRWD|20251215|10:32:44|S|38|497.870000||
B|DIS|20251215|10:32:44|S|50|110.770000||
B|OPEN|20251215|10:32:44|S|15|6.399300||
B|SO|20251215|10:32:44|S|100|85.520000||
B|SOFI|20251215|10:32:44|S|100|26.545000||
B|TSLA|20251215|10:32:44|S|45|473.000000||
B|TSLA|20251215|10:32:44|S|86|473.020000||
B|UBER|20251215|10:32:44|S|5|82.439300||
B|AMCI|20251215|10:32:45|E|37|6.428500||
B|FULC|20251215|10:32:45|S|10|13.180000||
B|HOOD|20251215|10:32:45|S|100|117.836300||
B|IBIT|20251215|10:32:45|S|100|49.430000||
B|IBIT|20251215|10:32:45|S|100|49.440000||
B|LUMN|20251215|10:32:45|S|100|8.040000||
B|QBTS|20251215|10:32:45|S|100|24.610000||
B|RGTI|20251215|10:32:45|S|85|24.605000||
B|SQM|20251215|10:32:45|S|393|65.500000||
B|TSLA|20251215|10:32:45|S|50|473.080000||
B|UBER|20251215|10:32:45|S|5|82.447600||
B|Z|20251215|10:32:45|S|1|65.290000||
B|AMD|20251215|10:32:46|S|90|210.390000||
B|AMD|20251215|10:32:46|S|100|210.380000||
B|APP|20251215|10:32:46|S|7|679.295000||
B|CMS|20251215|10:32:46|S|20|70.445000||
B|HMY|20251215|10:32:46|S|19|20.269300||
B|INTC|20251215|10:32:46|S|60|37.600700||
B|INTC|20251215|10:32:46|S|320|37.602500||
B|LLY|20251215|10:32:46|S|13|1053.065000||
B|OXLC|20251215|10:32:46|S|387|13.610000||
B|QBTS|20251215|10:32:46|S|5|24.606700||
B|RKLB|20251215|10:32:46|S|50|57.540000||
B|SOUN|20251215|10:32:46|S|400|11.025000||
B|AVGO|20251215|10:32:47|S|4|344.260000||
B|BITX|20251215|10:32:47|S|100|27.850000||
B|DUOL|20251215|10:32:47|S|2|189.390000||
B|GEV|20251215|10:32:47|S|338|681.620000||
B|MSTR|20251215|10:32:47|S|50|166.040000||
B|NBIS|20251215|10:32:47|S|100|81.690000||
B|RZLV|20251215|10:32:47|S|100|2.390000||
B|SBET|20251215|10:32:47|S|200|9.859300||
B|SOXL|20251215|10:32:47|S|100|41.418800||
B|SOXL|20251215|10:32:47|S|100|41.420000||
B|SOXL|20251215|10:32:47|S|800|41.418100||
B|TEVA|20251215|10:32:47|S|20|29.985000||
B|Z|20251215|10:32:47|S|300|65.310000||
B|AMD|20251215|10:32:48|S|100|210.320000||
B|ARM|20251215|10:32:48|S|50|124.955000||
B|AVGO|20251215|10:32:48|S|10|344.288300||
B|AXTI|20251215|10:32:48|S|1|15.830000||
B|FIG|20251215|10:32:48|S|10|34.440000||
B|GPRK|20251215|10:32:48|S|94|7.100000||
B|HOOD|20251215|10:32:48|S|4|117.760000||
B|IMG|20251215|10:32:48|E|289|1.726500||
B|JEPQ|20251215|10:32:48|S|15|58.005000||
B|SPY|20251215|10:32:48|S|50|680.830000||
B|TSLA|20251215|10:32:48|S|5|472.600000||
B|TSLA|20251215|10:32:48|S|10|472.710500||
B|TSLA|20251215|10:32:48|S|50|472.620000||
B|TTMI|20251215|10:32:48|S|50|73.640000||
B|BMNU|20251215|10:32:49|S|1|7.240000||
B|BMNU|20251215|10:32:49|S|936|7.250000||
B|CLSK|20251215|10:32:49|S|10|11.885000||
B|COIN|20251215|10:32:49|S|25|255.280000||
B|FIG|20251215|10:32:49|S|162|34.440000||
B|FIG|20251215|10:32:49|S|200|34.440000||
B|INTC|20251215|10:32:49|S|150|37.587500||
B|IONQ|20251215|10:32:49|S|307|47.920000||
B|MELI|20251215|10:32:49|S|2|1983.756000||
B|OPEN|20251215|10:32:49|S|22|6.398800||
B|QBTS|20251215|10:32:49|S|50|24.610000||
B|QBTS|20251215|10:32:49|S|50|24.610000||
B|REGL|20251215|10:32:49|S|497|85.800000||
B|TSEM|20251215|10:32:49|S|30|119.290000||
B|TSLL|20251215|10:32:49|S|100|21.485000||
B|UGL|20251215|10:32:49|S|10|56.340000||
B|VNET|20251215|10:32:49|S|5|8.900000||
B|ALB|20251215|10:32:50|S|20|133.915000||
B|AMD|20251215|10:32:50|S|20|210.293800||
B|ASTS|20251215|10:32:50|S|20|71.630000||
B|IBIT|20251215|10:32:50|S|100|49.405000||
B|MCD|20251215|10:32:50|S|19|318.100000||
B|MCO|20251215|10:32:50|S|1|489.000000||
B|MIST|20251215|10:32:50|S|6700|2.350000||
B|NVDA|20251215|10:32:50|S|8|175.980000||
B|QQQ|20251215|10:32:50|S|40|611.151200||
B|QQQ|20251215|10:32:50|S|700|611.150700||
B|RKLB|20251215|10:32:50|S|795|57.470000||
B|VZLA|20251215|10:32:50|S|410|5.250000||
B|BITO|20251215|10:32:51|S|35|12.860000||
B|CRWD|20251215|10:32:51|S|10|497.740000||
B|FCX|20251215|10:32:51|S|1|47.726500||
B|HOOD|20251215|10:32:51|S|50|117.750000||
B|PH|20251215|10:32:51|S|86|884.030000||
B|SPY|20251215|10:32:51|S|29|680.840000||
B|TE|20251215|10:32:51|S|400|4.925000||
B|TEL|20251215|10:32:51|S|11|232.235000||
B|COIN|20251215|10:32:52|S|30|255.070000||
B|HIMS|20251215|10:32:52|S|433|36.186300||
B|LUMN|20251215|10:32:52|S|100|8.030000||
B|MP|20251215|10:32:52|S|200|54.820000||
B|MP|20251215|10:32:52|S|200|54.820000||
B|MU|20251215|10:32:52|S|100|242.760000||
B|NBIS|20251215|10:32:52|S|10|81.600000||
B|SO|20251215|10:32:52|S|100|85.550000||
B|USAR|20251215|10:32:52|S|1|15.640000||
B|VRT|20251215|10:32:52|S|100|162.070000||
B|ETHU|20251215|10:32:53|S|5|57.068000||
B|NFLX|20251215|10:32:53|S|100|94.110700||
B|NFLX|20251215|10:32:53|S|200|94.105000||
B|NVDA|20251215|10:32:53|S|46|175.970700||
B|RXRX|20251215|10:32:53|S|82|4.189800||
B|VRT|20251215|10:32:53|S|100|162.070000||
B|VRT|20251215|10:32:53|S|100|162.070000||
B|VRT|20251215|10:32:53|S|100|162.070000||
B|VRT|20251215|10:32:53|S|100|162.090000||
B|VRT|20251215|10:32:53|S|100|162.090000||
B|VRT|20251215|10:32:53|S|100|162.090000||
B|VRT|20251215|10:32:53|S|100|162.090000||
B|DECK|20251215|10:32:54|S|166|102.340000||
B|DECK|20251215|10:32:54|S|234|102.350000||
B|EMLC|20251215|10:32:54|S|50|25.725000||
B|IBIT|20251215|10:32:54|S|30|49.395000||
B|NVDA|20251215|10:32:54|S|500|175.980000||
B|NVDL|20251215|10:32:54|S|30|79.150000||
B|RKLB|20251215|10:32:54|S|150|57.370000||
B|RZLV|20251215|10:32:54|S|800|2.385000||
B|SMU|20251215|10:32:54|S|300|17.270000||
B|BABA|20251215|10:32:55|S|90|150.650000||
B|CRCL|20251215|10:32:55|S|5|76.760000||
B|IONR|20251215|10:32:55|S|20|4.400000||
B|JAZZ|20251215|10:32:55|S|70|168.450000||
B|MSTU|20251215|10:32:55|S|1|10.230000||
B|MSTX|20251215|10:32:55|S|30|4.710000||
B|NVDA|20251215|10:32:55|S|2|175.979000||
B|PLTR|20251215|10:32:55|S|150|184.090000||
B|QQQ|20251215|10:32:55|S|20|611.125000||
B|SGOV|20251215|10:32:55|S|6692|100.535000||
B|SMU|20251215|10:32:55|S|72|17.285000||
B|SMU|20251215|10:32:55|S|228|17.285000||
B|UVIX|20251215|10:32:55|S|200|7.369300||
B|ETHA|20251215|10:32:56|S|100|22.710000||
B|HIMZ|20251215|10:32:56|S|200|7.500000||
B|HOOD|20251215|10:32:56|S|1|117.630000||
B|HP|20251215|10:32:56|S|20|28.735000||
B|HUT|20251215|10:32:56|S|220|35.460000||
B|IDXX|20251215|10:32:56|S|7|704.360000||
B|NBIS|20251215|10:32:56|S|100|81.520000||
B|NNE|20251215|10:32:56|S|60|33.270000||
B|NUGT|20251215|10:32:56|S|10|183.260000||
B|NVDA|20251215|10:32:56|S|30|175.958800||
B|PFE|20251215|10:32:56|S|70|26.339300||
B|RKLB|20251215|10:32:56|S|5|57.380000||
B|TSLA|20251215|10:32:56|S|10|472.435000||
B|COIN|20251215|10:32:57|S|2|255.040000||
B|CONL|20251215|10:32:57|S|250|18.907500||
B|CRCL|20251215|10:32:57|S|1|76.740000||
B|FBTC|20251215|10:32:57|S|6|75.833500||
B|LLY|20251215|10:32:57|S|1|1053.870000||
B|MOH|20251215|10:32:57|S|2|166.670000||
B|NVDA|20251215|10:32:57|S|200|175.924500||
B|OPEN|20251215|10:32:57|S|600|6.405000||
B|QS|20251215|10:32:57|S|15|11.078800||
B|RKLB|20251215|10:32:57|S|42|57.400000||
B|RKLB|20251215|10:32:57|S|300|57.408000||
B|RKLX|20251215|10:32:57|S|100|33.100000||
B|VERI|20251215|10:32:57|S|20|5.326500||
B|VOO|20251215|10:32:57|S|11|625.930000||
B|YCBD|20251215|10:32:57|S|2000|1.690000||
B|AMCI|20251215|10:32:58|S|25|6.630000||
B|AVGO|20251215|10:32:58|S|50|344.120000||
B|ETH|20251215|10:32:58|S|2|28.345000||
B|ETSY|20251215|10:32:58|S|22|53.615000||
B|HD|20251215|10:32:58|S|3|360.045500||
B|LITE|20251215|10:32:58|S|50|335.610000||
B|MSTR|20251215|10:32:58|S|30|165.826300||
B|NBIS|20251215|10:32:58|S|100|81.610000||
B|NBIS|20251215|10:32:58|S|200|81.530000||
B|VOO|20251215|10:32:58|S|1|625.927000||
B|AVGO|20251215|10:32:59|S|5|344.109300||
B|BITO|20251215|10:32:59|S|10|12.849900||
B|BRK/B|20251215|10:32:59|S|30|505.965000||
B|SHV|20251215|10:32:59|S|25|110.310000||
B|SIL|20251215|10:32:59|S|99|83.300000||
B|SIL|20251215|10:32:59|S|286|83.295000||
B|SNDL|20251215|10:32:59|S|50|2.135000||
B|TQQQ|20251215|10:32:59|S|10|52.128800||
B|TSM|20251215|10:32:59|S|98|289.860000||
B|TTMI|20251215|10:32:59|S|100|73.500000||
B|AVGO|20251215|10:33:00|S|12|344.109500||
B|CRCG|20251215|10:33:00|S|5000|2.495000||
B|CRCL|20251215|10:33:00|S|50|76.731500||
B|DKNG|20251215|10:33:00|S|30|34.875000||
B|FETH|20251215|10:33:00|S|16|29.960000||
B|MRK|20251215|10:33:00|S|100|100.590000||
B|MSTU|20251215|10:33:00|S|100|10.210000||
B|NBIS|20251215|10:33:00|S|4|81.430000||
B|NVAX|20251215|10:33:00|S|149|6.520000||
B|TQQQ|20251215|10:33:00|S|40|52.100700||
B|TSLA|20251215|10:33:00|S|20|472.350000||
B|AVGO|20251215|10:33:01|S|30|344.099500||
B|CONL|20251215|10:33:01|S|50|18.870000||
B|NEBX|20251215|10:33:01|S|100|27.750000||
B|RADX|20251215|10:33:01|S|10|10.060000||
B|RXRX|20251215|10:33:01|S|1|4.180000||
B|SOXL|20251215|10:33:01|S|100|41.275000||
B|SOXL|20251215|10:33:01|S|100|41.275000||
B|SOXL|20251215|10:33:01|S|100|41.275000||
B|SOXL|20251215|10:33:01|S|100|41.275000||
B|TSLA|20251215|10:33:01|S|50|472.360000||
B|WBD|20251215|10:33:01|S|20|29.730000||
B|XLF|20251215|10:33:01|S|500|55.195000||
B|AVNV|20251215|10:33:02|S|13|75.161000||
B|BITO|20251215|10:33:02|S|5|12.840000||
B|CLSK|20251215|10:33:02|S|25|11.837500||
B|CRCL|20251215|10:33:02|S|3|76.700000||
B|CRWV|20251215|10:33:02|S|100|72.980000||
B|CRWV|20251215|10:33:02|S|100|72.980000||
B|GOOY|20251215|10:33:02|S|49|14.585000||
B|ISRG|20251215|10:33:02|S|1|555.030000||
B|LLY|20251215|10:33:02|S|10|1053.650000||
B|MSTX|20251215|10:33:02|S|50|4.690000||
B|NG|20251215|10:33:02|S|500|9.970000||
B|NOW|20251215|10:33:02|S|64|778.310000||
B|NVDA|20251215|10:33:02|S|300|175.871000||
B|PANW|20251215|10:33:02|S|10|187.556300||
B|TSLA|20251215|10:33:02|S|30|472.340000||
B|TSLA|20251215|10:33:02|S|100|472.290000||
B|ZIM|20251215|10:33:02|S|1|19.825000||
B|ADBE|20251215|10:33:03|S|12|347.150000||
B|MDB|20251215|10:33:03|S|20|416.400000||
B|PAVE|20251215|10:33:03|S|2|49.000000||
B|QQQ|20251215|10:33:03|S|40|610.818700||
B|AAPL|20251215|10:33:04|S|100|274.482500||
B|AMD|20251215|10:33:04|S|100|210.023200||
B|AMD|20251215|10:33:04|S|100|210.120000||
B|ARQQ|20251215|10:33:04|S|50|25.360000||
B|BOX|20251215|10:33:04|S|50|30.045000||
B|QQQ|20251215|10:33:04|S|60|610.821200||
B|SQQQ|20251215|10:33:04|S|92|71.480000||
B|TSLA|20251215|10:33:04|S|100|472.350000||
B|TSM|20251215|10:33:04|S|1|289.790000||
B|V|20251215|10:33:04|S|24|347.510000||
B|AMD|20251215|10:33:05|S|2|210.120000||
B|ASML|20251215|10:33:05|S|1|1081.930000||
B|CAVA|20251215|10:33:05|S|8|51.775000||
B|CLX|20251215|10:33:05|S|122|101.960000||
B|CLX|20251215|10:33:05|S|1478|101.900000||
B|CRWV|20251215|10:33:05|S|250|73.000000||
B|NEM|20251215|10:33:05|S|500|100.778800||
B|PLTU|20251215|10:33:05|S|25|80.300000||
B|QQQM|20251215|10:33:05|S|300|251.470000||
B|RYTM|20251215|10:33:05|S|20|113.845000||
B|SMCI|20251215|10:33:05|S|120|31.665000||
B|TQQQ|20251215|10:33:05|S|50|52.107800||
B|TQQQ|20251215|10:33:05|S|70|52.117100||
B|TQQQ|20251215|10:33:05|S|150|52.100700||
B|TSLA|20251215|10:33:05|S|100|472.320000||
B|XAIR|20251215|10:33:05|S|2|1.038200||
B|BMNG|20251215|10:33:06|S|200|4.800000||
B|IBM|20251215|10:33:06|S|5|307.330000||
B|MSTX|20251215|10:33:06|S|5|4.700000||
B|PLTR|20251215|10:33:06|S|100|183.850000||
B|PLTR|20251215|10:33:06|S|200|183.847600||
B|SOUN|20251215|10:33:06|S|600|11.000000||
B|ZS|20251215|10:33:06|S|40|233.198900||
B|DOCS|20251215|10:33:07|S|20|45.030000||
B|HUT|20251215|10:33:07|S|10|35.450000||
B|JOYY|20251215|10:33:07|S|100|64.630000||
B|MP|20251215|10:33:07|S|9|54.730000||
B|MSTR|20251215|10:33:07|S|10|165.576000||
B|NBIS|20251215|10:33:07|S|20|81.420000||
B|RKLB|20251215|10:33:07|S|250|57.350000||
B|TSLL|20251215|10:33:07|S|400|21.465000||
B|VYM|20251215|10:33:07|S|403|145.993800||
B|AAPL|20251215|10:33:08|S|66|274.500000||
B|ASTS|20251215|10:33:08|S|10|71.475600||
B|CLSK|20251215|10:33:08|S|10|11.847500||
B|COIN|20251215|10:33:08|S|5|255.091000||
B|NNE|20251215|10:33:08|S|2|33.240000||
B|RKLB|20251215|10:33:08|S|100|57.370000||
B|RKLB|20251215|10:33:08|S|142|57.370000||
B|RTX|20251215|10:33:08|S|20|180.315000||
B|YCBD|20251215|10:33:08|S|2000|1.690000||
B|ANF|20251215|10:33:09|S|300|116.770000||
B|ARQQ|20251215|10:33:09|S|6|25.330000||
B|AVGO|20251215|10:33:09|S|232|344.339300||
B|IINN|20251215|10:33:09|S|100|1.130000||
B|USHY|20251215|10:33:09|S|112|37.423500||
B|YCBD|20251215|10:33:09|S|2000|1.690000||
B|Z|20251215|10:33:09|S|200|65.490000||
B|ZS|20251215|10:33:09|S|16|233.022300||
B|AAPL|20251215|10:33:10|S|40|274.483500||
B|AVGO|20251215|10:33:10|E|64|344.217500||
B|CRCL|20251215|10:33:10|S|2|76.740000||
B|CRWV|20251215|10:33:10|S|100|73.030000||
B|ITOT|20251215|10:33:10|S|60|148.777900||
B|MSTR|20251215|10:33:10|S|1|165.597500||
B|MSTR|20251215|10:33:10|S|2|165.600000||
B|NVDA|20251215|10:33:10|S|1|175.891200||
B|IINN|20251215|10:33:11|S|200|1.130000||
B|KYTX|20251215|10:33:11|S|203|11.540000||
B|OCG|20251215|10:33:11|E|500|0.194600||
B|SOXL|20251215|10:33:11|S|1|41.300000||
B|TWN|20251215|10:33:11|S|20|58.070000||
B|ALAB|20251215|10:33:12|S|5|144.730000||
B|BABA|20251215|10:33:12|S|36|150.640000||
B|DAL|20251215|10:33:12|S|26|70.700000||
B|IRBT|20251215|10:33:12|S|500|1.190000||
B|NEM|20251215|10:33:12|S|704|100.770000||
B|NET|20251215|10:33:12|S|50|199.680000||
B|SO|20251215|10:33:12|S|200|85.589400||
B|SPCE|20251215|10:33:12|S|10|3.143500||
B|ABBV|20251215|10:33:13|S|20|227.965000||
B|ACHR|20251215|10:33:13|S|50|8.008800||
B|AMD|20251215|10:33:13|S|150|210.030000||
B|BKSY|20251215|10:33:13|S|56|17.640000||
B|BYND|20251215|10:33:13|S|500|1.098200||
B|IMVT|20251215|10:33:13|S|496|26.230000||
B|JVA|20251215|10:33:13|S|100|3.610000||
B|MET|20251215|10:33:13|S|166|82.679500||
B|OPEN|20251215|10:33:13|S|2500|6.415200||
B|PLTR|20251215|10:33:13|S|10|183.898100||
B|SGOV|20251215|10:33:13|S|200|100.535000||
B|SOFI|20251215|10:33:13|S|120|26.535000||
B|USAR|20251215|10:33:13|S|10|15.630000||
B|BITO|20251215|10:33:14|S|9|12.839700||
B|BMNU|20251215|10:33:14|S|300|7.219800||
B|CRCL|20251215|10:33:14|S|10|76.650000||
B|HOOD|20251215|10:33:14|S|25|117.567600||
B|INTC|20251215|10:33:14|S|100|37.550000||
B|ISRG|20251215|10:33:14|S|18|554.910000||
B|KYTX|20251215|10:33:14|S|20|11.590000||
B|PLTR|20251215|10:33:14|S|15|183.910000||
B|RYM|20251215|10:33:14|S|90|24.447600||
B|RYM|20251215|10:33:14|S|95|24.450000||
B|APLD|20251215|10:33:15|S|123|24.310000||
B|AVGO|20251215|10:33:15|S|10|344.427600||
B|CAH|20251215|10:33:15|S|2|199.720000||
B|DE|20251215|10:33:15|S|10|487.295000||
B|DIS|20251215|10:33:15|S|100|110.780000||
B|HOOD|20251215|10:33:15|S|100|117.600000||
B|JXN|20251215|10:33:15|S|30|107.000000||
B|MELI|20251215|10:33:15|S|1|1980.750000||
B|NVDA|20251215|10:33:15|S|100|176.020000||
B|SLV|20251215|10:33:15|S|100|57.678800||
B|AAPL|20251215|10:33:16|S|38|274.535000||
B|APLD|20251215|10:33:16|S|1|24.300000||
B|AVGO|20251215|10:33:16|S|1|344.368000||
B|BABA|20251215|10:33:16|S|1|150.650000||
B|CTRA|20251215|10:33:16|S|31|26.233500||
B|HOOD|20251215|10:33:16|S|50|117.590000||
B|IRBT|20251215|10:33:16|S|500|1.190000||
B|KHC|20251215|10:33:16|S|34|24.475000||
B|MSTR|20251215|10:33:16|S|2|165.539500||
B|SOXL|20251215|10:33:16|S|68|41.370000||
B|SPXU|20251215|10:33:16|S|34|51.205000||
B|SPXU|20251215|10:33:16|S|100|51.210000||
B|UVIX|20251215|10:33:16|S|1675|7.375000||
B|ZTS|20251215|10:33:16|S|16|120.537800||
B|CLX|20251215|10:33:17|S|300|102.020000||
B|COIN|20251215|10:33:17|S|2|255.120000||
B|CRCL|20251215|10:33:17|S|2|76.710000||
B|MSTX|20251215|10:33:17|S|100|4.700000||
B|MSTZ|20251215|10:33:17|S|100|14.910000||
B|MSTZ|20251215|10:33:17|S|180|14.910000||
B|OPEN|20251215|10:33:17|S|3|6.425000||
B|OPEN|20251215|10:33:17|S|300|6.425000||
B|TQQQ|20251215|10:33:17|S|50|52.185000||
B|VOO|20251215|10:33:17|S|3|625.990500||
B|YCBD|20251215|10:33:17|S|200|1.680000||
B|COIN|20251215|10:33:18|S|100|255.281100||
B|IINN|20251215|10:33:18|S|5500|1.130000||
B|LPTH|20251215|10:33:18|S|100|7.620000||
B|MELI|20251215|10:33:18|S|1|1981.200000||
B|MP|20251215|10:33:18|S|1|54.750000||
B|NOW|20251215|10:33:18|S|1|778.530000||
B|PLTR|20251215|10:33:18|S|5|184.147800||
B|ZS|20251215|10:33:18|S|1|233.233400||
B|AAPL|20251215|10:33:19|S|46|274.620000||
B|ABT|20251215|10:33:19|S|25|128.339000||
B|AVGO|20251215|10:33:19|E|60|344.469700||
B|FSLR|20251215|10:33:19|S|10|252.410000||
B|GOOX|20251215|10:33:19|S|11|68.030000||
B|HIVE|20251215|10:33:19|S|10|2.795000||
B|HYG|20251215|10:33:19|S|1200|80.620000||
B|NOW|20251215|10:33:19|S|10|778.530000||
B|PLTR|20251215|10:33:19|S|3|184.174500||
B|ADBE|20251215|10:33:20|S|20|347.100000||
B|MSTX|20251215|10:33:20|S|6355|4.720000||
B|MU|20251215|10:33:20|S|6|242.297500||
B|QQQ|20251215|10:33:20|S|1|611.195000||
B|SMH|20251215|10:33:20|S|100|353.920000||
B|TSLA|20251215|10:33:20|S|90|472.930000||
B|TTWO|20251215|10:33:20|S|4|245.040000||
B|AVGO|20251215|10:33:21|S|50|344.585000||
B|CWAN|20251215|10:33:21|S|500|21.495000||
B|HBAN|20251215|10:33:21|S|100|17.795000||
B|HIVE|20251215|10:33:21|S|100|2.795000||
B|MSTX|20251215|10:33:21|S|2600|4.715000||
B|MU|20251215|10:33:21|S|750|242.390000||
B|OPEN|20251215|10:33:21|S|1316|6.425000||
B|TSLA|20251215|10:33:21|S|100|472.920000||
B|AVGO|20251215|10:33:22|S|25|344.430000||
B|DCTH|20251215|10:33:22|S|105|10.120000||
B|HOG|20251215|10:33:22|S|6|21.255000||
B|MIST|20251215|10:33:22|S|200|2.340000||
B|OPEN|20251215|10:33:22|S|10|6.420500||
B|SLV|20251215|10:33:22|S|100|57.698800||
B|TWN|20251215|10:33:22|S|20|58.070000||
B|ZS|20251215|10:33:22|S|10|233.099200||
B|ZTS|20251215|10:33:22|S|700|120.612700||
B|COHR|20251215|10:33:23|S|11|183.100000||
B|JEPQ|20251215|10:33:23|S|1|58.005000||
B|LABD|20251215|10:33:23|S|200|21.110000||
B|MSTR|20251215|10:33:23|S|80|165.890000||
B|RBRK|20251215|10:33:23|S|3|82.274000||
B|TQQQ|20251215|10:33:23|S|900|52.209200||
B|BEX|20251215|10:33:24|S|100|11.756200||
B|BKNG|20251215|10:33:24|S|3|5426.180000||
B|NBIS|20251215|10:33:24|S|10|81.630000||
B|PATH|20251215|10:33:24|S|685|16.210000||
B|SNOW|20251215|10:33:24|S|6|213.410000||
B|TXN|20251215|10:33:24|S|38|177.931700||
B|AAPL|20251215|10:33:25|S|39|274.631300||
B|ANF|20251215|10:33:25|S|50|116.605000||
B|MSTR|20251215|10:33:25|S|1|165.895000||
B|ORCL|20251215|10:33:25|S|100|182.355000||
B|OXY|20251215|10:33:25|S|5|40.269300||
B|PLTR|20251215|10:33:25|S|100|184.170000||
B|SNDK|20251215|10:33:25|S|25|204.665000||
B|TEF|20251215|10:33:25|S|1|4.249300||
B|XEL|20251215|10:33:25|S|20|75.720900||
B|AVGO|20251215|10:33:26|S|2|344.478000||
B|ETHA|20251215|10:33:26|S|20|22.705000||
B|INTC|20251215|10:33:26|S|5|37.577000||
B|KO|20251215|10:33:26|S|16|71.145000||
B|LITE|20251215|10:33:26|S|42|337.110000||
B|MELI|20251215|10:33:26|S|3|1979.991000||
B|RC|20251215|10:33:26|S|30|2.230000||
B|TSLA|20251215|10:33:26|S|27|472.880000||
B|BLTE|20251215|10:33:27|S|70|145.640000||
B|CRCL|20251215|10:33:27|S|14|76.700000||
B|RDDT|20251215|10:33:27|S|9|218.220000||
B|TQQQ|20251215|10:33:27|S|950|52.198800||
B|VOO|20251215|10:33:27|S|1|626.010000||
B|BMNR|20251215|10:33:28|S|30|32.630000||
B|BMNR|20251215|10:33:28|S|52|32.630000||
B|CRWV|20251215|10:33:28|S|200|73.099500||
B|DDOG|20251215|10:33:28|S|1|143.511300||
B|DXYZ|20251215|10:33:28|S|10|35.677900||
B|GEV|20251215|10:33:28|S|87|680.060000||
B|KYTX|20251215|10:33:28|S|100|11.590000||
B|NVDA|20251215|10:33:28|S|3|176.030500||
B|NVO|20251215|10:33:28|S|60|49.919300||
B|ORCL|20251215|10:33:28|S|2|182.288200||
B|RKLB|20251215|10:33:28|S|105|57.400000||
B|ZS|20251215|10:33:28|S|11|232.736700||
B|BKCH|20251215|10:33:29|S|50|69.250000||
B|BKTI|20251215|10:33:29|S|10|74.400000||
B|ELE|20251215|10:33:29|S|70|15.840000||
B|IEI|20251215|10:33:29|S|600|119.565000||
B|INTU|20251215|10:33:29|S|10|661.580000||
B|MSFT|20251215|10:33:29|S|1|474.387600||
B|SMCI|20251215|10:33:29|S|10|31.709300||
B|STVN|20251215|10:33:29|S|40|21.350000||
B|TSLA|20251215|10:33:29|S|60|472.941700||
B|VOO|20251215|10:33:29|S|2|626.038800||
B|VXX|20251215|10:33:29|S|100|30.055000||
B|VXX|20251215|10:33:29|S|300|30.045000||
B|VXX|20251215|10:33:29|S|460|30.059500||
B|XLE|20251215|10:33:29|S|325|45.130000||
B|AMDL|20251215|10:33:30|E|2|15.170000||
B|BMNU|20251215|10:33:30|S|1|7.200000||
B|CRCL|20251215|10:33:30|S|786|76.740000||
B|DFDV|20251215|10:33:30|S|100|5.330000||
B|HOOD|20251215|10:33:30|S|10|117.540000||
B|KYTX|20251215|10:33:30|S|200|11.610000||
B|TQQQ|20251215|10:33:30|S|5|52.178800||
B|VOO|20251215|10:33:30|S|3|625.957600||
B|VXUS|20251215|10:33:30|S|26|76.010000||
B|ZTS|20251215|10:33:30|S|1|120.630800||
B|ZTS|20251215|10:33:30|S|10|120.619100||
B|BITX|20251215|10:33:31|S|1070|27.745000||
B|CIEN|20251215|10:33:31|S|8|224.010000||
B|CIEN|20251215|10:33:31|S|98|224.001000||
B|CRESW|20251215|10:33:31|S|1|0.920000||
B|CRWV|20251215|10:33:31|S|100|73.120000||
B|CVNA|20251215|10:33:31|S|25|463.160000||
B|DECK|20251215|10:33:31|S|4|102.480000||
B|DIA|20251215|10:33:31|S|10|485.120000||
B|ESTC|20251215|10:33:31|S|3|74.305200||
B|GRWG|20251215|10:33:31|S|1000|1.888100||
B|NEM|20251215|10:33:31|S|50|100.800000||
B|NOC|20251215|10:33:31|S|10|573.440000||
B|NVDA|20251215|10:33:31|S|100|176.020000||
B|OXY|20251215|10:33:31|S|100|40.269300||
B|PFE|20251215|10:33:31|S|50|26.338800||
B|UNH|20251215|10:33:31|S|2|339.260000||
B|WOK|20251215|10:33:31|S|100|0.123500||
B|AVGX|20251215|10:33:32|S|11|47.580000||
B|NBIS|20251215|10:33:32|S|2|81.590000||
B|NU|20251215|10:33:32|S|3|16.745000||
B|OKLO|20251215|10:33:32|S|15|84.000000||
B|PLTR|20251215|10:33:32|S|30|184.010000||
B|QCLS|20251215|10:33:32|S|50|4.489800||
B|UBER|20251215|10:33:32|S|19|82.470000||
B|UBER|20251215|10:33:32|S|100|82.470000||
B|UNH|20251215|10:33:32|S|1|339.260000||
B|AMD|20251215|10:33:33|S|300|210.280000||
B|BOIL|20251215|10:33:33|S|13|26.035000||
B|MP|20251215|10:33:33|S|100|54.700000||
B|MP|20251215|10:33:33|S|200|54.730000||
B|ORCL|20251215|10:33:33|S|10|182.350000||
B|PLTR|20251215|10:33:33|S|1|184.050000||
B|SO|20251215|10:33:33|S|200|85.510000||
B|SOFI|20251215|10:33:33|S|188|26.576500||
B|SPSB|20251215|10:33:33|S|300|30.235000||
B|UBER|20251215|10:33:33|S|100|82.480000||
B|YCBD|20251215|10:33:33|S|2|1.700000||
B|AMD|20251215|10:33:34|S|200|210.370000||
B|BMLpH|20251215|10:33:34|S|8|18.740000||
B|CRWV|20251215|10:33:34|S|20|73.209500||
B|EAT|20251215|10:33:34|S|30|147.230000||
B|GOOGL|20251215|10:33:34|S|100|307.010000||
B|GOOGL|20251215|10:33:34|S|100|307.012100||
B|MP|20251215|10:33:34|S|100|54.730000||
B|RKLB|20251215|10:33:34|S|100|57.380000||
B|SOXL|20251215|10:33:34|S|150|41.437200||
B|VOOG|20251215|10:33:34|S|1|440.360000||
B|AMZN|20251215|10:33:35|S|10|223.768800||
B|AVGO|20251215|10:33:35|S|7|344.780000||
B|BMY|20251215|10:33:35|S|2|53.949300||
B|FLY|20251215|10:33:35|S|450|21.207500||
B|IINN|20251215|10:33:35|S|100|1.120000||
B|ONDS|20251215|10:33:35|S|200|7.795000||
B|VT|20251215|10:33:35|S|1600|141.366300||
B|AAPL|20251215|10:33:36|S|81|274.640000||
B|AVGO|20251215|10:33:36|S|20|344.848300||
B|AVGO|20251215|10:33:36|S|30|344.827800||
B|CB|20251215|10:33:36|S|223|312.340000||
B|CVX|20251215|10:33:36|S|5|149.290000||
B|MASK|20251215|10:33:36|S|1000|0.524500||
B|PRG|20251215|10:33:36|S|20|29.740000||
B|TTAN|20251215|10:33:36|S|9|103.220000||
B|ADBE|20251215|10:33:37|S|3|347.040000||
B|BMNR|20251215|10:33:37|S|900|32.700000||
B|CRWV|20251215|10:33:37|S|50|73.190000||
B|FISV|20251215|10:33:37|S|300|68.520000||
B|FLX|20251215|10:33:37|S|20|3.220000||
B|GLD|20251215|10:33:37|S|10|397.530000||
B|PFE|20251215|10:33:37|S|3|26.335000||
B|SGOV|20251215|10:33:37|S|10|100.535000||
B|TSLA|20251215|10:33:37|S|25|473.093700||
B|VOO|20251215|10:33:37|S|1|626.117000||
B|VTV|20251215|10:33:37|S|1|193.180000||
B|ZTS|20251215|10:33:37|S|1|121.025600||
B|AMZN|20251215|10:33:38|S|30|223.768600||
B|APLD|20251215|10:33:38|S|123|24.370000||
B|LITE|20251215|10:33:38|S|40|337.330000||
B|MSTZ|20251215|10:33:38|S|100|14.860000||
B|NBIS|20251215|10:33:38|S|2|81.555000||
B|NVDA|20251215|10:33:38|S|5|176.032500||
B|NVO|20251215|10:33:38|S|1|49.919300||
B|PATH|20251215|10:33:38|S|500|16.208000||
B|PFE|20251215|10:33:38|S|100|26.335000||
B|PLTR|20251215|10:33:38|S|50|184.088100||
B|PLTR|20251215|10:33:38|S|50|184.090000||
B|QQQ|20251215|10:33:38|S|20|611.320000||
B|AVAV|20251215|10:33:39|S|4|232.784500||
B|AVGO|20251215|10:33:39|S|25|344.908500||
B|BITX|20251215|10:33:39|S|300|27.780000||
B|DUOL|20251215|10:33:39|S|5|189.460000||
B|NOW|20251215|10:33:39|S|10|778.700000||
B|OCG|20251215|10:33:39|S|1000|0.195800||
B|ORCL|20251215|10:33:39|S|11|182.380000||
B|TSLA|20251215|10:33:39|S|66|473.260000||
B|AAPL|20251215|10:33:40|S|73|274.690000||
B|BITO|20251215|10:33:40|S|20|12.859800||
B|HOOD|20251215|10:33:40|S|59|117.640000||
B|KYTX|20251215|10:33:40|S|100|11.630000||
B|KYTX|20251215|10:33:40|S|200|11.630000||
B|MSTZ|20251215|10:33:40|S|100|14.850000||
B|NBIS|20251215|10:33:40|S|36|81.650000||
B|OCG|20251215|10:33:40|S|1000|0.195800||
B|TSLA|20251215|10:33:40|S|95|473.265000||
B|YBTC|20251215|10:33:40|S|2|30.562500||
B|HUT|20251215|10:33:41|S|50|35.660000||
B|IINN|20251215|10:33:41|S|800|1.120000||
B|KIM|20251215|10:33:41|S|100|20.285000||
B|KO|20251215|10:33:41|S|188|71.162000||
B|OKLO|20251215|10:33:41|S|25|84.070000||
B|OKLO|20251215|10:33:41|S|150|84.070000||
B|OKLO|20251215|10:33:41|S|150|84.070000||
B|PFE|20251215|10:33:41|S|10|26.339300||
B|SDOW|20251215|10:33:41|S|1|31.515000||
B|SW|20251215|10:33:41|S|520|37.250000||
B|TSLA|20251215|10:33:41|S|500|473.340000||
B|VG|20251215|10:33:41|S|5|6.008800||
B|VRDN|20251215|10:33:41|S|50|33.450000||
B|AAPL|20251215|10:33:42|S|81|274.720000||
B|AEE|20251215|10:33:42|S|5|98.420000||
B|AVGO|20251215|10:33:42|S|50|345.065000||
B|AVGO|20251215|10:33:42|E|1253|345.129900||
B|CIEN|20251215|10:33:42|S|46|224.690000||
B|ONDS|20251215|10:33:42|S|100|7.810000||
B|RGTX|20251215|10:33:42|S|800|16.098500||
B|TTMI|20251215|10:33:42|S|200|73.740000||
B|UBER|20251215|10:33:42|S|120|82.462900||
B|AMD|20251215|10:33:43|S|100|210.486300||
B|AMKR|20251215|10:33:43|S|3|43.960000||
B|CRM|20251215|10:33:43|S|2|254.340000||
B|CVNA|20251215|10:33:43|S|40|463.507500||
B|IAUI|20251215|10:33:43|S|125|56.434600||
B|KYTX|20251215|10:33:43|S|100|11.680000||
B|MOH|20251215|10:33:43|S|500|166.870000||
B|PLTR|20251215|10:33:43|S|50|184.240000||
B|SPY|20251215|10:33:43|S|32|681.105000||
B|TSLA|20251215|10:33:43|S|2|473.280000||
B|TSLA|20251215|10:33:43|S|100|473.250000||
B|TSLA|20251215|10:33:43|S|153|473.240000||
B|AVGO|20251215|10:33:44|S|50|344.925000||
B|DOW|20251215|10:33:44|S|100|23.315000||
B|MLCO|20251215|10:33:44|S|20|7.885000||
B|PAXS|20251215|10:33:44|S|1|15.406500||
B|SPOT|20251215|10:33:44|S|1|579.280000||
B|ZTS|20251215|10:33:44|S|6|120.725300||
B|AG|20251215|10:33:45|S|60|16.117500||
B|CRWV|20251215|10:33:45|S|150|73.330000||
B|MS|20251215|10:33:45|S|200|180.740000||
B|QQQI|20251215|10:33:45|S|9|54.039300||
B|VGT|20251215|10:33:45|S|60|747.730000||
B|BAX|20251215|10:33:46|S|100|19.365000||
B|CRWV|20251215|10:33:46|S|50|73.370000||
B|FITB|20251215|10:33:46|S|50|48.210000||
B|GEN|20251215|10:33:46|S|100|27.640700||
B|IBIT|20251215|10:33:46|S|16|49.415000||
B|IYW|20251215|10:33:46|S|50|197.100000||
B|LMT|20251215|10:33:46|S|38|481.270000||
B|META|20251215|10:33:46|S|3|642.330000||
B|ORCL|20251215|10:33:46|S|100|182.530000||
B|OXLC|20251215|10:33:46|S|261|13.630000||
B|SHLS|20251215|10:33:46|S|150|8.789300||
B|SLV|20251215|10:33:46|S|86|57.760000||
B|SOXS|20251215|10:33:46|S|2000|3.315000||
B|AAPL|20251215|10:33:47|S|44|274.726500||
B|COIN|20251215|10:33:47|S|160|255.320000||
B|IRBT|20251215|10:33:47|E|20|1.188200||
B|LLY|20251215|10:33:47|S|3|1054.160000||
B|NVDL|20251215|10:33:47|S|100|79.260000||
B|SKM|20251215|10:33:47|S|1|20.330000||
B|STLA|20251215|10:33:47|S|1|11.803500||
B|STVN|20251215|10:33:47|S|100|21.350000||
B|TSLL|20251215|10:33:47|S|1|21.549500||
B|TSLS|20251215|10:33:47|S|123|4.895000||
B|YUM|20251215|10:33:47|S|100|153.180000||
B|ZS|20251215|10:33:47|S|12|233.503600||
B|BRCB|20251215|10:33:48|S|200|22.760000||
B|COIN|20251215|10:33:48|S|5|255.353800||
B|DAY|20251215|10:33:48|S|20|69.345000||
B|GOLF|20251215|10:33:48|S|5|84.545000||
B|IONQ|20251215|10:33:48|S|100|48.020000||
B|YCBD|20251215|10:33:48|S|100|1.710000||
B|BLDR|20251215|10:33:49|S|300|104.720000||
B|BLDR|20251215|10:33:49|S|597|104.820000||
B|DXYZ|20251215|10:33:49|S|40|35.825000||
B|HAL|20251215|10:33:49|S|56|28.390000||
B|IONQ|20251215|10:33:49|S|100|48.030000||
B|KYTX|20251215|10:33:49|S|100|11.665000||
B|MELI|20251215|10:33:49|S|1|1981.845000||
B|MU|20251215|10:33:49|S|1|242.980000||
B|NEE|20251215|10:33:49|S|2|81.110000||
B|OKLO|20251215|10:33:49|S|2|84.140000||
B|PAGP|20251215|10:33:49|S|50|19.015000||
B|RKLB|20251215|10:33:49|S|2|57.490000||
B|AMZN|20251215|10:33:50|S|25|223.855000||
B|AVL|20251215|10:33:50|S|38|44.270000||
B|CRESW|20251215|10:33:50|S|1|0.920000||
B|HOOD|20251215|10:33:50|S|25|117.700000||
B|HOOD|20251215|10:33:50|S|25|117.700000||
B|NBIS|20251215|10:33:50|S|50|81.750000||
B|SIRI|20251215|10:33:50|S|100|21.550000||
B|ALAB|20251215|10:33:51|S|10|146.130000||
B|AMZN|20251215|10:33:51|S|10|223.861800||
B|BMNU|20251215|10:33:51|S|2600|7.290000||
B|VRDN|20251215|10:33:51|S|50|33.450000||
B|Z|20251215|10:33:51|S|5|65.470000||
B|ZS|20251215|10:33:51|S|1|233.265300||
B|ALAB|20251215|10:33:52|S|70|146.120000||
B|AMZN|20251215|10:33:52|S|26|223.866600||
B|BMY|20251215|10:33:52|S|100|53.965000||
B|CRWV|20251215|10:33:52|S|200|73.369500||
B|ETHU|20251215|10:33:52|S|100|57.070000||
B|HIMS|20251215|10:33:52|S|100|36.220000||
B|ORCL|20251215|10:33:52|S|10|182.480000||
B|RADX|20251215|10:33:52|S|1|9.450000||
B|RGTI|20251215|10:33:52|S|500|24.649000||
B|RUN|20251215|10:33:52|S|150|17.616700||
B|SVRE|20251215|10:33:52|S|200|3.320000||
B|APLD|20251215|10:33:53|S|82|24.370000||
B|APLD|20251215|10:33:53|S|218|24.370000||
B|ARTV|20251215|10:33:53|S|1042|4.836000||
B|MSTR|20251215|10:33:53|S|1|166.150000||
B|SMH|20251215|10:33:53|S|10|354.200000||
B|TSLA|20251215|10:33:53|S|100|473.430000||
B|APP|20251215|10:33:54|S|1|679.290000||
B|C|20251215|10:33:54|S|200|113.020000||
B|COIN|20251215|10:33:54|S|10|255.353800||
B|FN|20251215|10:33:54|S|3|478.860000||
B|HOOD|20251215|10:33:54|S|200|117.715000||
B|INTC|20251215|10:33:54|S|750|37.593200||
B|LITE|20251215|10:33:54|S|5|339.340000||
B|MAGS|20251215|10:33:54|S|100|66.180000||
B|STEM|20251215|10:33:54|S|100|19.120000||
B|AAPL|20251215|10:33:55|S|10|274.722800||
B|AAPL|20251215|10:33:55|S|40|274.722800||
B|HL|20251215|10:33:55|S|3|19.267100||
B|IINN|20251215|10:33:55|S|800|1.100000||
B|PFF|20251215|10:33:55|S|9|31.076500||
B|RKLB|20251215|10:33:55|S|100|57.335100||
B|RMSG|20251215|10:33:55|S|1|2.030000||
B|ROBN|20251215|10:33:55|S|2|62.100000||
B|VST|20251215|10:33:55|S|60|171.030000||
B|AAPL|20251215|10:33:56|S|1|274.730000||
B|AAPL|20251215|10:33:56|S|20|274.730000||
B|BKE|20251215|10:33:56|S|36|57.550000||
B|BKE|20251215|10:33:56|S|900|57.520000||
B|CLSX|20251215|10:33:56|S|200|22.870000||
B|IVV|20251215|10:33:56|S|15|684.580000||
B|NBIS|20251215|10:33:56|S|50|81.600000||
B|NVO|20251215|10:33:56|S|400|49.937200||
B|SNDK|20251215|10:33:56|S|2|205.490000||
B|ARMN|20251215|10:33:57|S|100|15.780000||
B|CABA|20251215|10:33:57|S|200|2.370000||
B|JEPQ|20251215|10:33:57|S|95|58.030000||
B|LLY|20251215|10:33:57|S|2|1054.280000||
B|NVDA|20251215|10:33:57|S|1|176.079000||
B|ORCL|20251215|10:33:57|S|5|182.380000||
B|PLTR|20251215|10:33:57|S|3|184.190000||
B|QQQ|20251215|10:33:57|S|40|611.560000||
B|SCHW|20251215|10:33:57|S|200|96.669100||
B|SQQQ|20251215|10:33:57|S|49|71.222500||
B|Z|20251215|10:33:57|S|300|65.450000||
B|ZS|20251215|10:33:57|S|40|232.750700||
B|AMD|20251215|10:33:58|S|50|210.518600||
B|ARTV|20251215|10:33:58|S|49|4.860000||
B|AVGO|20251215|10:33:58|S|50|345.078200||
B|BMNU|20251215|10:33:58|S|400|7.270000||
B|BMNU|20251215|10:33:58|S|1500|7.265000||
B|BOIL|20251215|10:33:58|S|20|26.048300||
B|CRCL|20251215|10:33:58|S|1|76.797300||
B|NBIS|20251215|10:33:58|S|15|81.660000||
B|NOW|20251215|10:33:58|S|1|779.740000||
B|NOW|20251215|10:33:58|S|2|779.740000||
B|QUBT|20251215|10:33:58|S|100|11.540000||
B|RKLB|20251215|10:33:58|S|50|57.315000||
B|TSLA|20251215|10:33:58|S|10|473.530000||
B|TSM|20251215|10:33:58|S|10|290.270000||
B|AAPL|20251215|10:33:59|S|79|274.680000||
B|APP|20251215|10:33:59|S|5|679.441000||
B|AS|20251215|10:33:59|S|90|39.127100||
B|ASML|20251215|10:33:59|S|1|1084.430000||
B|AVGO|20251215|10:33:59|S|1|345.030000||
B|CSIQ|20251215|10:33:59|S|100|22.440000||
B|LLY|20251215|10:33:59|S|10|1054.230000||
B|PFE|20251215|10:33:59|S|150|26.335000||
B|QQQ|20251215|10:33:59|S|40|611.570000||
B|SOXL|20251215|10:33:59|E|1|41.540000||
B|TQQQ|20251215|10:33:59|S|300|52.309400||
B|TSLA|20251215|10:33:59|S|10|473.520000||
B|TSLA|20251215|10:33:59|S|50|473.550000||
B|BAC|20251215|10:34:00|S|50|55.642600||
B|BAC|20251215|10:34:00|S|50|55.643600||
B|CMCSA|20251215|10:34:00|S|200|27.715000||
B|CMCSA|20251215|10:34:00|S|246|27.720000||
B|CMCSA|20251215|10:34:00|S|2977|27.720000||
B|GIS|20251215|10:34:00|S|18|46.970000||
B|LITE|20251215|10:34:00|S|10|338.900000||
B|SPXL|20251215|10:34:00|S|100|219.510000||
B|YCBD|20251215|10:34:00|S|200|1.700000||
B|CHTR|20251215|10:34:01|S|190|206.740000||
B|COIN|20251215|10:34:01|S|5|255.190000||
B|GEV|20251215|10:34:01|S|3|680.920000||
B|IBIT|20251215|10:34:01|S|5|49.425000||
B|NRIM|20251215|10:34:01|S|10|27.910000||
B|OPEN|20251215|10:34:01|S|25|6.417400||
B|OPEN|20251215|10:34:01|S|260|6.417400||
B|PLTR|20251215|10:34:01|S|7|184.297600||
B|PLTR|20251215|10:34:01|S|8|184.300000||
B|RADX|20251215|10:34:01|S|20|9.470000||
B|RADX|20251215|10:34:01|S|34|9.450000||
B|TSLA|20251215|10:34:01|S|60|473.590000||
B|TSLA|20251215|10:34:01|S|100|473.620000||
B|Z|20251215|10:34:01|S|100|65.390000||
B|Z|20251215|10:34:01|S|100|65.390000||
B|AVGO|20251215|10:34:02|S|100|345.098800||
B|MST|20251215|10:34:02|S|200|7.170000||
B|NVO|20251215|10:34:02|S|5|49.929300||
B|RADX|20251215|10:34:02|S|10|9.490000||
B|TGT|20251215|10:34:02|S|1|96.986000||
B|TLT|20251215|10:34:02|S|100|87.759300||
B|TSLA|20251215|10:34:02|S|10|473.580000||
B|TSLL|20251215|10:34:02|S|600|21.570000||
B|UNG|20251215|10:34:02|S|2|12.485000||
B|WRBY|20251215|10:34:02|S|300|27.530000||
B|COIN|20251215|10:34:03|S|124|255.220000||
B|FULC|20251215|10:34:03|S|95|13.230000||
B|ITA|20251215|10:34:03|S|2|209.760000||
B|NBIS|20251215|10:34:03|S|1|81.690000||
B|OCG|20251215|10:34:03|S|1|0.195600||
B|RGTI|20251215|10:34:03|S|1500|24.631200||
B|SCHA|20251215|10:34:03|S|1|29.006500||
B|WYFI|20251215|10:34:03|S|200|16.469500||
B|AMD|20251215|10:34:04|S|200|210.636900||
B|ARKB|20251215|10:34:04|S|100|28.935000||
B|AVGO|20251215|10:34:04|S|100|345.090000||
B|CAVA|20251215|10:34:04|S|30|51.820000||
B|MSFT|20251215|10:34:04|S|10|474.630000||
B|MSTR|20251215|10:34:04|S|80|166.110000||
B|ORCL|20251215|10:34:04|S|100|182.410000||
B|RADX|20251215|10:34:04|S|164|9.320000||
B|UPST|20251215|10:34:04|S|2|47.910000||
B|VXX|20251215|10:34:04|S|600|29.952000||
B|BLNK|20251215|10:34:05|S|100|0.827800||
B|SOXS|20251215|10:34:05|S|3|3.300900||
B|SQQQ|20251215|10:34:05|S|150|71.170000||
B|YCBD|20251215|10:34:05|S|600|1.695000||
B|AAPL|20251215|10:34:06|S|5|274.720000||
B|AVGO|20251215|10:34:06|S|25|344.980000||
B|BABA|20251215|10:34:06|S|1|150.719500||
B|DE|20251215|10:34:06|S|1|486.880000||
B|DUK|20251215|10:34:06|S|50|116.350000||
B|MSTR|20251215|10:34:06|S|5|165.956500||
B|SMH|20251215|10:34:06|S|20|354.400000||
B|XRPI|20251215|10:34:06|S|50|11.185000||
B|ZIM|20251215|10:34:06|S|50|19.939500||
B|BA|20251215|10:34:07|S|15|204.250000||
B|BBAI|20251215|10:34:07|S|41|5.950000||
B|BBAI|20251215|10:34:07|S|559|5.950000||
B|CIEN|20251215|10:34:07|S|30|224.700000||
B|HAE|20251215|10:34:07|S|40|80.340000||
B|ORCL|20251215|10:34:07|S|17|182.370000||
B|PATH|20251215|10:34:07|S|5|16.217300||
B|TTD|20251215|10:34:07|S|100|35.970000||
B|TU|20251215|10:34:07|S|20|12.855000||
B|ZIM|20251215|10:34:07|S|50|19.945000||
B|ZIM|20251215|10:34:07|S|50|19.949500||
B|ZIM|20251215|10:34:07|S|100|19.950000||
B|AAPL|20251215|10:34:08|S|10|274.680000||
B|DPST|20251215|10:34:08|S|23|112.790000||
B|HIMS|20251215|10:34:08|S|100|36.196300||
B|IWY|20251215|10:34:08|S|1|274.264500||
B|MSTR|20251215|10:34:08|S|1|165.887000||
B|SLV|20251215|10:34:08|S|1110|57.719100||
B|SO|20251215|10:34:08|S|100|85.485000||
B|TSLA|20251215|10:34:08|S|240|473.640000||
B|APP|20251215|10:34:09|S|10|679.341000||
B|CRWG|20251215|10:34:09|E|100|3.233500||
B|CWVX|20251215|10:34:09|S|200|24.740000||
B|INTC|20251215|10:34:09|S|200|37.645000||
B|MKC|20251215|10:34:09|S|100|67.770000||
B|MTLS|20251215|10:34:09|S|500|5.598900||
B|NEBX|20251215|10:34:09|S|50|27.930000||
B|NVDA|20251215|10:34:09|S|6|176.157900||
B|NVDA|20251215|10:34:09|S|100|176.158300||
B|NVDA|20251215|10:34:09|S|116|176.118500||
B|PTRN|20251215|10:34:09|S|100|12.270000||
B|SBET|20251215|10:34:09|S|100|9.859300||
B|STVN|20251215|10:34:09|S|12|21.350000||
B|TXN|20251215|10:34:09|S|38|178.330000||
B|AMZN|20251215|10:34:10|S|50|223.915000||
B|COIN|20251215|10:34:10|S|2|255.300000||
B|FN|20251215|10:34:10|S|2|478.860000||
B|IBIT|20251215|10:34:10|S|10|49.385000||
B|IRBT|20251215|10:34:10|S|100|1.185000||
B|MSFT|20251215|10:34:10|S|30|474.560000||
B|MU|20251215|10:34:10|S|26|243.280000||
B|NVDA|20251215|10:34:10|S|50|176.179000||
B|NVDA|20251215|10:34:10|S|100|176.170000||
B|RAPT|20251215|10:34:10|S|38|36.220000||
B|SLV|20251215|10:34:10|S|200|57.729300||
B|SM|20251215|10:34:10|S|5|19.142500||
B|TSLA|20251215|10:34:10|S|30|473.650000||
B|WPM|20251215|10:34:10|S|1|118.190000||
B|XYZ|20251215|10:34:10|S|79|65.510000||
B|ZIM|20251215|10:34:10|S|100|19.950000||
B|BE|20251215|10:34:11|S|1|94.885000||
B|BRK/B|20251215|10:34:11|S|7|505.810000||
B|HIMS|20251215|10:34:11|S|3|36.198800||
B|NVDA|20251215|10:34:11|S|100|176.175000||
B|TQQQ|20251215|10:34:11|S|1|52.348500||
B|TSLA|20251215|10:34:11|S|2|473.680000||
B|IAU|20251215|10:34:12|S|8|81.409300||
B|LITE|20251215|10:34:12|S|13|338.650000||
B|NBIL|20251215|10:34:12|S|100|8.920000||
B|PANW|20251215|10:34:12|S|1|187.763800||
B|PDD|20251215|10:34:12|S|53|111.230000||
B|PDD|20251215|10:34:12|S|100|111.215000||
B|PSLV|20251215|10:34:12|S|8|21.009200||
B|TSLA|20251215|10:34:12|S|5|473.770000||
B|TSLA|20251215|10:34:12|S|90|473.610000||
B|UNH|20251215|10:34:12|S|20|339.520000||
B|VGSH|20251215|10:34:12|S|4|58.800000||
B|WDC|20251215|10:34:12|S|1|175.080000||
B|YCBD|20251215|10:34:12|S|150|1.680000||
B|AMAT|20251215|10:34:13|S|80|261.255000||
B|AMGN|20251215|10:34:13|S|2|320.960000||
B|AVGO|20251215|10:34:13|S|6|345.278000||
B|AVGO|20251215|10:34:13|S|7|345.280000||
B|AVGO|20251215|10:34:13|S|10|345.258000||
B|BITO|20251215|10:34:13|S|2|12.850000||
B|GEV|20251215|10:34:13|S|45|681.280000||
B|MSFT|20251215|10:34:13|S|8|474.520000||
B|SPY|20251215|10:34:13|S|3|681.200000||
B|TSLA|20251215|10:34:13|S|5|473.710000||
B|FULC|20251215|10:34:14|S|11|13.182000||
B|MS|20251215|10:34:14|S|100|180.753200||
B|PSI|20251215|10:34:14|S|1|79.698400||
B|RADX|20251215|10:34:14|S|8|9.210000||
B|TQQQ|20251215|10:34:14|S|300|52.319100||
B|WM|20251215|10:34:14|S|2|217.874300||
B|ZTS|20251215|10:34:14|S|100|120.870000||
B|ASTS|20251215|10:34:15|S|500|71.640000||
B|AVGO|20251215|10:34:15|S|30|345.238300||
B|BBAI|20251215|10:34:15|S|200|5.935000||
B|MASK|20251215|10:34:15|S|100|0.526700||
B|MSTR|20251215|10:34:15|S|18|166.250000||
B|MSTR|20251215|10:34:15|S|120|166.080000||
B|MSTR|20251215|10:34:15|S|120|166.180000||
B|MSTR|20251215|10:34:15|S|135|166.070000||
B|MSTR|20251215|10:34:15|S|360|166.210000||
B|MSTR|20251215|10:34:15|S|400|166.080000||
B|NVDA|20251215|10:34:15|S|40|176.185000||
B|PDD|20251215|10:34:15|S|100|111.210000||
B|TRGP|20251215|10:34:15|S|50|182.636000||
B|ZM|20251215|10:34:15|S|100|87.225000||
B|ZM|20251215|10:34:15|S|500|87.225000||
B|ADBE|20251215|10:34:16|S|2|347.130000||
B|CGC|20251215|10:34:16|S|1000|1.795500||
B|GRAB|20251215|10:34:16|S|13|5.098800||
B|LLY|20251215|10:34:16|S|7|1053.451000||
B|LLY|20251215|10:34:16|S|8|1053.460000||
B|LULU|20251215|10:34:16|S|5|199.830000||
B|QQQ|20251215|10:34:16|S|40|611.665000||
B|RADX|20251215|10:34:16|S|200|9.200000||
B|SIL|20251215|10:34:16|S|300|83.260000||
B|APP|20251215|10:34:17|S|120|679.340000||
B|ARTV|20251215|10:34:17|S|100|4.771500||
B|CRWV|20251215|10:34:17|S|10|73.298000||
B|RGTI|20251215|10:34:17|S|1500|24.651200||
B|TSLA|20251215|10:34:17|S|1|473.750000||
B|BNKK|20251215|10:34:18|S|100|4.050000||
B|MARA|20251215|10:34:18|S|500|10.707500||
B|MSTX|20251215|10:34:18|S|100|4.730000||
B|NBIS|20251215|10:34:18|S|100|81.680000||
B|NVDA|20251215|10:34:18|S|1|176.156500||
B|SHOP|20251215|10:34:18|S|10|163.550000||
B|TSLA|20251215|10:34:18|S|100|473.560000||
B|TSLL|20251215|10:34:18|S|100|21.565000||
B|ZS|20251215|10:34:18|S|40|232.771600||
B|AMD|20251215|10:34:19|S|100|210.585000||
B|AMZN|20251215|10:34:19|S|35|223.768000||
B|CIG|20251215|10:34:19|S|25|2.060000||
B|CMCSA|20251215|10:34:19|S|50|27.715000||
B|DVN|20251215|10:34:19|S|300|36.660000||
B|EDAP|20251215|10:34:19|S|100|2.835000||
B|PFE|20251215|10:34:19|S|400|26.315000||
B|RKLB|20251215|10:34:19|S|100|57.310000||
B|TQQQ|20251215|10:34:19|S|191|52.289300||
B|TSLA|20251215|10:34:19|S|1|473.560000||
B|CAVA|20251215|10:34:20|S|20|51.690000||
B|DXYZ|20251215|10:34:20|S|50|35.710000||
B|DXYZ|20251215|10:34:20|S|50|35.710000||
B|IREN|20251215|10:34:20|S|5|36.378800||
B|NXE|20251215|10:34:20|S|500|8.847100||
B|QQQI|20251215|10:34:20|S|50|54.045000||
B|RCL|20251215|10:34:20|S|10|285.240000||
B|SGOV|20251215|10:34:20|S|180|100.535000||
B|SMX|20251215|10:34:20|S|20|135.440000||
B|SNY|20251215|10:34:20|S|1|47.686300||
B|ALM|20251215|10:34:21|S|30|7.380000||
B|AMZN|20251215|10:34:21|S|1|223.780000||
B|BBAI|20251215|10:34:21|S|160|5.935000||
B|BBAI|20251215|10:34:21|S|497|5.935000||
B|BBAI|20251215|10:34:21|S|500|5.940000||
B|BOXX|20251215|10:34:21|S|615|114.805000||
B|CRCL|20251215|10:34:21|S|5|76.880000||
B|FLO|20251215|10:34:21|S|8|11.030000||
B|GSK|20251215|10:34:21|S|18|49.265000||
B|MSTR|20251215|10:34:21|S|100|166.085400||
B|QQQ|20251215|10:34:21|S|32|611.586400||
B|QQQ|20251215|10:34:21|S|50|611.505000||
B|SOXL|20251215|10:34:21|S|1|41.575000||
B|ACHR|20251215|10:34:22|S|13|8.015000||
B|AVGO|20251215|10:34:22|S|25|345.268300||
B|AVGX|20251215|10:34:22|S|30|47.790000||
B|CSX|20251215|10:34:22|S|75|37.199700||
B|HIMS|20251215|10:34:22|S|20|36.140000||
B|NVDL|20251215|10:34:22|S|46|79.367500||
B|RCL|20251215|10:34:22|S|10|285.240000||
B|SBET|20251215|10:34:22|S|100|9.849300||
B|TQQQ|20251215|10:34:22|S|40|52.285000||
B|TSLA|20251215|10:34:22|S|25|473.310000||
B|TSLA|20251215|10:34:22|S|40|473.225000||
B|TSLL|20251215|10:34:22|S|200|21.538800||
B|YCBD|20251215|10:34:22|S|25|1.650000||
B|ABTC|20251215|10:34:23|S|1100|1.715000||
B|ALAB|20251215|10:34:23|S|50|146.420000||
B|AMZN|20251215|10:34:23|S|5|223.790000||
B|AVGO|20251215|10:34:23|S|40|345.220000||
B|GLD|20251215|10:34:23|S|9|397.370000||
B|GOOG|20251215|10:34:23|S|1|308.330000||
B|MFC|20251215|10:34:23|S|1|35.720000||
B|MRTN|20251215|10:34:23|S|100|11.645000||
B|MTDR|20251215|10:34:23|S|262|43.130000||
B|NTNX|20251215|10:34:23|S|10|49.255000||
B|NVO|20251215|10:34:23|S|1|49.917500||
B|SOXL|20251215|10:34:23|S|50|41.597200||
B|TSLA|20251215|10:34:23|S|100|473.270000||
B|TSM|20251215|10:34:23|S|2|290.442000||
B|VRT|20251215|10:34:23|S|50|163.280000||
B|ADP|20251215|10:34:24|S|1|267.220000||
B|AMD|20251215|10:34:24|S|50|210.650000||
B|BMNR|20251215|10:34:24|S|100|32.675000||
B|CONL|20251215|10:34:24|S|70|18.910000||
B|CONL|20251215|10:34:24|S|80|18.910000||
B|IRS|20251215|10:34:24|S|1|15.350000||
B|LSCC|20251215|10:34:24|S|20|76.220000||
B|MARA|20251215|10:34:24|S|100|10.708800||
B|TGT|20251215|10:34:24|S|20|96.855000||
B|TSLA|20251215|10:34:24|S|1|473.400000||
B|CLSK|20251215|10:34:25|S|10|11.885000||
B|GDXU|20251215|10:34:25|S|7|242.220000||
B|GLUE|20251215|10:34:25|S|34|16.950000||
B|NVDA|20251215|10:34:25|S|200|176.385000||
B|QQQ|20251215|10:34:25|S|20|611.605000||
B|RKLZ|20251215|10:34:25|S|200|9.540000||
B|SLVR|20251215|10:34:25|S|100|55.730000||
B|TSLL|20251215|10:34:25|S|25|21.559300||
B|UNH|20251215|10:34:25|S|10|339.260000||
B|VYM|20251215|10:34:25|S|12|146.037500||
B|ZM|20251215|10:34:25|S|30|87.080000||
B|ZTS|20251215|10:34:25|S|7|120.712100||
B|H|20251215|10:34:26|S|1|162.271300||
B|MARA|20251215|10:34:26|S|10|10.707500||
B|MP|20251215|10:34:26|S|1|54.721300||
B|MSTR|20251215|10:34:26|S|3|166.170000||
B|MSTR|20251215|10:34:26|S|19|166.170000||
B|MSTR|20251215|10:34:26|S|100|166.165700||
B|TTMI|20251215|10:34:26|S|80|73.860000||
B|UDOW|20251215|10:34:26|S|6|59.729000||
B|AGQ|20251215|10:34:27|S|2|131.910000||
B|AMCI|20251215|10:34:27|S|25|7.250000||
B|AMZN|20251215|10:34:27|S|20|223.860000||
B|CHCO|20251215|10:34:27|S|3|126.640000||
B|FIGR|20251215|10:34:27|S|60|39.440000||
B|GDXU|20251215|10:34:27|S|7|242.160000||
B|LLY|20251215|10:34:27|S|2|1052.820000||
B|MARA|20251215|10:34:27|S|8|10.707500||
B|NVDX|20251215|10:34:27|S|37|16.050000||
B|NVDX|20251215|10:34:27|S|100|16.055000||
B|NVDX|20251215|10:34:27|S|200|16.050000||
B|NVDX|20251215|10:34:27|S|763|16.050000||
B|PDD|20251215|10:34:27|S|9|111.160000||
B|PLTR|20251215|10:34:27|S|50|184.577800||
B|PLTR|20251215|10:34:27|S|50|184.580000||
B|REMX|20251215|10:34:27|S|31|71.250000||
B|TSLA|20251215|10:34:27|S|50|473.445000||
B|ARCC|20251215|10:34:28|S|200|20.215000||
B|ARCC|20251215|10:34:28|S|900|20.220000||
B|CORZ|20251215|10:34:28|S|240|15.840000||
B|CRWV|20251215|10:34:28|S|68|73.280000||
B|IBIT|20251215|10:34:28|S|880|49.365000||
B|LITE|20251215|10:34:28|S|10|338.100000||
B|SMCI|20251215|10:34:28|S|32|31.727200||
B|TLRY|20251215|10:34:28|S|200|11.855000||
B|AMCI|20251215|10:34:29|S|16|7.180000||
B|ANF|20251215|10:34:29|S|100|116.848800||
B|ASST|20251215|10:34:29|S|11|0.795000||
B|ETHU|20251215|10:34:29|S|10|57.028000||
B|ETHU|20251215|10:34:29|S|194|56.990000||
B|LLY|20251215|10:34:29|S|1|1051.980000||
B|MO|20251215|10:34:29|S|4|59.599300||
B|RKLB|20251215|10:34:29|S|9|57.556800||
B|SYNA|20251215|10:34:29|S|30|77.313000||
B|TMUS|20251215|10:34:29|S|52|196.300000||
B|TSLA|20251215|10:34:29|S|1|473.735000||
B|UVIX|20251215|10:34:29|S|1691|7.329800||
B|AMCI|20251215|10:34:30|S|100|7.095000||
B|ANAB|20251215|10:34:30|S|13|44.340000||
B|LLY|20251215|10:34:30|S|71|1051.980000||
B|PRAX|20251215|10:34:30|S|4|280.510000||
B|SOXL|20251215|10:34:30|S|500|41.665000||
B|TLRY|20251215|10:34:30|S|27|11.835000||
B|TLRY|20251215|10:34:30|S|1173|11.835000||
B|TSLA|20251215|10:34:30|S|50|473.930000||
B|ARTV|20251215|10:34:31|S|20|4.741900||
B|AVGO|20251215|10:34:31|S|70|345.370000||
B|HOOD|20251215|10:34:31|S|100|117.840000||
B|IONQ|20251215|10:34:31|S|20|48.051200||
B|MSFT|20251215|10:34:31|S|15|474.537600||
B|TSLL|20251215|10:34:31|S|100|21.589300||
B|AMZN|20251215|10:34:32|S|2|223.840000||
B|ANF|20251215|10:34:32|S|4|116.863500||
B|CRWV|20251215|10:34:32|S|15|73.280000||
B|FIGR|20251215|10:34:32|S|10|39.440000||
B|JMIA|20251215|10:34:32|S|1297|11.868600||
B|META|20251215|10:34:32|S|76|642.400000||
B|OXY|20251215|10:34:32|S|20|40.269300||
B|RGTI|20251215|10:34:32|S|4|24.677600||
B|SIL|20251215|10:34:32|S|300|83.210000||
B|VRT|20251215|10:34:32|S|49|163.310000||
B|VRT|20251215|10:34:32|S|50|163.310000||
B|XYLG|20251215|10:34:32|S|5|29.530000||
B|ADP|20251215|10:34:33|S|20|267.255000||
B|BHP|20251215|10:34:33|S|1|59.000000||
B|GEMI|20251215|10:34:33|S|100|11.879000||
B|NVDA|20251215|10:34:33|S|200|176.415000||
B|ORCL|20251215|10:34:33|S|90|182.410000||
B|SMX|20251215|10:34:33|S|10|139.940000||
B|TLRY|20251215|10:34:33|S|500|11.830000||
B|VRT|20251215|10:34:33|S|100|163.310000||
B|VRT|20251215|10:34:33|S|100|163.330000||
B|XLE|20251215|10:34:33|S|166|45.130000||
B|APP|20251215|10:34:34|S|10|680.991000||
B|CVNA|20251215|10:34:34|S|3|463.740000||
B|CVNA|20251215|10:34:34|S|3|463.740000||
B|EQX|20251215|10:34:34|S|200|14.049300||
B|EVGO|20251215|10:34:34|S|50|3.219300||
B|OXY|20251215|10:34:34|S|115|40.269300||
B|SNDK|20251215|10:34:34|S|50|205.940000||
B|TSLA|20251215|10:34:34|S|100|473.900000||
B|AVGO|20251215|10:34:35|E|25|345.091000||
B|AVGO|20251215|10:34:35|S|50|345.248800||
B|AVGO|20251215|10:34:35|S|50|345.250000||
B|LLY|20251215|10:34:35|S|5|1051.900000||
B|NVDA|20251215|10:34:35|S|700|176.367000||
B|PATH|20251215|10:34:35|S|10|16.217300||
B|RGTI|20251215|10:34:35|S|25|24.675000||
B|RKLB|20251215|10:34:35|S|20|57.530000||
B|TSLA|20251215|10:34:35|S|2|473.890000||
B|TSLA|20251215|10:34:35|S|100|473.900000||
B|AMD|20251215|10:34:36|S|10|210.540000||
B|AMZN|20251215|10:34:36|S|1|223.820000||
B|CMCSA|20251215|10:34:36|S|200|27.715000||
B|CWVX|20251215|10:34:36|S|100|24.690000||
B|DVLT|20251215|10:34:36|S|300|1.325000||
B|HOOD|20251215|10:34:36|S|50|117.695000||
B|MELI|20251215|10:34:36|S|3|1982.395000||
B|ORCL|20251215|10:34:36|S|1|182.328800||
B|SNDK|20251215|10:34:36|S|47|205.570000||
B|SPXL|20251215|10:34:36|S|30|219.480000||
B|TLT|20251215|10:34:36|S|120|87.749300||
B|TSLQ|20251215|10:34:36|S|30|18.649800||
B|YCBD|20251215|10:34:36|S|300|1.650000||
B|CRCL|20251215|10:34:37|S|20|76.950000||
B|MELI|20251215|10:34:37|S|2|1982.395000||
B|MSFT|20251215|10:34:37|S|4|474.488800||
B|NVDA|20251215|10:34:37|S|339|176.250000||
B|NVDY|20251215|10:34:37|S|90|14.195000||
B|OXY|20251215|10:34:37|S|100|40.255000||
B|RIVN|20251215|10:34:37|S|100|18.945000||
B|TQQQ|20251215|10:34:37|S|600|52.307200||
B|TSLA|20251215|10:34:37|S|2|473.810000||
B|TSLA|20251215|10:34:37|S|10|473.785000||
B|UNH|20251215|10:34:37|S|1|339.595000||
B|ACHR|20251215|10:34:38|S|90|8.010000||
B|AMD|20251215|10:34:38|S|200|210.590000||
B|MSFT|20251215|10:34:38|S|1|474.458300||
B|NBIS|20251215|10:34:38|S|10|81.700000||
B|TSLA|20251215|10:34:38|S|2|473.755000||
B|TSLA|20251215|10:34:38|S|100|473.755000||
B|VOO|20251215|10:34:38|S|2|626.328800||
B|AMZN|20251215|10:34:39|S|5|223.837100||
B|CGGR|20251215|10:34:39|S|2|44.040000||
B|CRWV|20251215|10:34:39|S|2|73.195000||
B|HOOD|20251215|10:34:39|S|50|117.720000||
B|HOOD|20251215|10:34:39|S|100|117.720000||
B|OKLO|20251215|10:34:39|S|30|84.200000||
B|OPEN|20251215|10:34:39|S|250|6.405000||
B|PLTR|20251215|10:34:39|S|187|184.580000||
B|RGTI|20251215|10:34:39|S|300|24.681700||
B|TSLA|20251215|10:34:39|S|15|473.700000||
B|ABTC|20251215|10:34:40|S|100|1.715000||
B|ANF|20251215|10:34:40|S|10|116.900000||
B|BMNU|20251215|10:34:40|S|610|7.260000||
B|BTDR|20251215|10:34:40|S|5|10.140000||
B|CIFR|20251215|10:34:40|S|6|14.945000||
B|CRWV|20251215|10:34:40|S|95|73.170000||
B|IGV|20251215|10:34:40|S|50|106.045000||
B|MSTR|20251215|10:34:40|S|10|165.880000||
B|MSTZ|20251215|10:34:40|S|30|14.860700||
B|SOXL|20251215|10:34:40|S|19|41.570000||
B|TSLA|20251215|10:34:40|S|46|473.680000||
B|VOO|20251215|10:34:40|S|2|626.269000||
B|VOO|20251215|10:34:40|S|2|626.270000||
B|CIFR|20251215|10:34:41|S|150|14.947500||
B|CRWV|20251215|10:34:41|S|10|73.217300||
B|CRWV|20251215|10:34:41|S|350|73.210000||
B|MSOS|20251215|10:34:41|S|100|5.905000||
B|NVDX|20251215|10:34:41|S|200|16.030000||
B|PFE|20251215|10:34:41|S|200|26.295000||
B|VOR|20251215|10:34:41|S|300|13.070000||
B|ZTS|20251215|10:34:41|S|1|120.607300||
B|AVGO|20251215|10:34:42|S|1|344.737500||
B|AVGO|20251215|10:34:42|S|10|344.677300||
B|BLZE|20251215|10:34:42|S|10|4.675500||
B|CRCL|20251215|10:34:42|S|15|76.937900||
B|GM|20251215|10:34:42|S|50|81.640000||
B|GOOG|20251215|10:34:42|S|100|308.290000||
B|MSTX|20251215|10:34:42|S|150|4.720000||
B|NVDA|20251215|10:34:42|S|1|176.283000||
B|SMR|20251215|10:34:42|S|100|18.145000||
B|TQQQ|20251215|10:34:42|S|40|52.287900||
B|TQQQ|20251215|10:34:42|S|70|52.287100||
B|TSLA|20251215|10:34:42|S|10|473.595000||
B|WEAV|20251215|10:34:42|S|100|6.970000||
B|WEAV|20251215|10:34:42|S|100|6.990000||
B|WEAV|20251215|10:34:42|S|1700|6.960000||
B|AVXL|20251215|10:34:43|S|2000|4.120000||
B|BRK/B|20251215|10:34:43|S|1|505.880000||
B|DOYU|20251215|10:34:43|S|100|7.050000||
B|NU|20251215|10:34:43|S|11|16.765000||
B|ORCL|20251215|10:34:43|S|12|182.250000||
B|RIVN|20251215|10:34:43|S|50|18.937200||
B|SIL|20251215|10:34:43|S|4|83.180000||
B|VRT|20251215|10:34:43|S|90|163.350000||
B|Z|20251215|10:34:43|S|200|65.460000||
B|ZTS|20251215|10:34:43|S|1100|120.699700||
B|APLD|20251215|10:34:44|S|50|24.425000||
B|BE|20251215|10:34:44|S|50|94.700000||
B|CLSK|20251215|10:34:44|S|100|11.895000||
B|COIN|20251215|10:34:44|S|5|255.610000||
B|MSFT|20251215|10:34:44|S|1|474.449500||
B|NBIS|20251215|10:34:44|S|48|81.640000||
B|NBIS|20251215|10:34:44|S|400|81.630000||
B|RADX|20251215|10:34:44|S|500|9.078400||
B|VRT|20251215|10:34:44|S|100|163.350000||
B|WEAV|20251215|10:34:44|S|100|7.005000||
B|YCBD|20251215|10:34:44|S|300|1.650000||
B|ANF|20251215|10:34:45|S|10|116.991300||
B|ASTS|20251215|10:34:45|S|50|71.505000||
B|AVNT|20251215|10:34:45|S|6|30.550000||
B|GEMI|20251215|10:34:45|S|100|11.845000||
B|MSTR|20251215|10:34:45|S|50|165.886700||
B|OKLO|20251215|10:34:45|S|5|84.200000||
B|ORCL|20251215|10:34:45|S|100|182.198500||
B|PAGP|20251215|10:34:45|S|200|19.015000||
B|WEAV|20251215|10:34:45|S|54|7.000000||
B|XPEV|20251215|10:34:45|S|10|18.715000||
B|AVGO|20251215|10:34:46|S|10|344.607800||
B|BG|20251215|10:34:46|S|50|92.710000||
B|BITO|20251215|10:34:46|S|20|12.849700||
B|CAH|20251215|10:34:46|S|1|199.717500||
B|CAMP|20251215|10:34:46|S|29|6.554600||
B|CAMP|20251215|10:34:46|S|30|6.560000||
B|MSTX|20251215|10:34:46|S|10|4.719700||
B|PAGP|20251215|10:34:46|S|100|19.015000||
B|PLTR|20251215|10:34:46|S|100|184.605000||
B|SCHG|20251215|10:34:46|S|21|32.375000||
B|SOXL|20251215|10:34:46|S|5|41.560000||
B|BITX|20251215|10:34:47|S|1400|27.755000||
B|CRDO|20251215|10:34:47|S|2|143.300000||
B|HOOD|20251215|10:34:47|S|12|117.695000||
B|HOOD|20251215|10:34:47|S|13|117.690000||
B|KVUE|20251215|10:34:47|S|50|17.325000||
B|PLTR|20251215|10:34:47|S|100|184.628300||
B|QBTZ|20251215|10:34:47|S|400|14.340000||
B|AVGO|20251215|10:34:48|S|50|344.560500||
B|AVXL|20251215|10:34:48|S|1983|4.120000||
B|DDL|20251215|10:34:48|S|300|2.115000||
B|RKLB|20251215|10:34:48|S|15|57.470000||
B|RKLB|20251215|10:34:48|S|15|57.470000||
B|TSLA|20251215|10:34:48|S|240|473.640000||
B|TSLA|20251215|10:34:48|S|600|473.720000||
B|UNH|20251215|10:34:48|S|66|339.770000||
B|XPO|20251215|10:34:48|S|5|147.640000||
B|NBIS|20251215|10:34:49|S|100|81.670000||
B|OXSQ|20251215|10:34:49|S|15|1.850000||
B|PAGP|20251215|10:34:49|S|200|19.015000||
B|QBTS|20251215|10:34:49|S|100|24.665000||
B|SMH|20251215|10:34:49|S|40|354.400000||
B|UTF|20251215|10:34:49|S|417|23.938300||
B|VOO|20251215|10:34:49|S|39|626.350000||
B|VOO|20251215|10:34:49|S|59|626.350000||
B|CIEN|20251215|10:34:50|S|200|224.420000||
B|COIN|20251215|10:34:50|S|1|255.350000||
B|CRWV|20251215|10:34:50|S|6|73.229500||
B|GLD|20251215|10:34:50|S|10|397.420000||
B|HOOD|20251215|10:34:50|S|15|117.670000||
B|KQQQ|20251215|10:34:50|S|141|28.210000||
B|TLT|20251215|10:34:50|S|8|87.749300||
B|ALEX|20251215|10:34:51|S|100|20.955000||
B|IVV|20251215|10:34:51|S|45|684.520000||
B|KRMN|20251215|10:34:51|S|10|68.150000||
B|MRNA|20251215|10:34:51|S|100|28.975000||
B|OUST|20251215|10:34:51|S|100|22.200000||
B|QQQ|20251215|10:34:51|S|100|611.510700||
B|TRGP|20251215|10:34:51|S|1|182.590000||
B|ADUR|20251215|10:34:52|S|50|12.195000||
B|AMZN|20251215|10:34:52|S|2|223.825000||
B|MSTX|20251215|10:34:52|S|10|4.710000||
B|NBIS|20251215|10:34:52|S|200|81.660000||
B|NVDA|20251215|10:34:52|S|1|176.247000||
B|QQQ|20251215|10:34:52|S|30|611.510000||
B|SGOV|20251215|10:34:52|S|30|100.535000||
B|SPY|20251215|10:34:52|S|50|681.072800||
B|SPY|20251215|10:34:52|S|200|681.080900||
B|TQQQ|20251215|10:34:52|S|300|52.285000||
B|UBER|20251215|10:34:52|S|5|82.578500||
B|XYZ|20251215|10:34:52|S|90|65.475000||
B|ZIM|20251215|10:34:52|S|500|19.945000||
B|ADBE|20251215|10:34:53|S|2|347.010000||
B|AUR|20251215|10:34:53|S|2|4.255000||
B|BMNU|20251215|10:34:53|S|47|7.245000||
B|CRWG|20251215|10:34:53|S|50|3.228800||
B|EPAM|20251215|10:34:53|S|10|209.070000||
B|GEV|20251215|10:34:53|S|80|680.880000||
B|JEPI|20251215|10:34:53|S|81|57.749700||
B|KWEB|20251215|10:34:53|S|186|36.515000||
B|SBET|20251215|10:34:53|S|100|9.855000||
B|VBIL|20251215|10:34:53|S|20|75.520000||
B|EXE|20251215|10:34:54|S|100|110.360000||
B|FRMI|20251215|10:34:54|S|736|9.329700||
B|GOOG|20251215|10:34:54|S|44|308.290000||
B|MU|20251215|10:34:54|S|10|242.854000||
B|SPXL|20251215|10:34:54|S|5|219.370000||
B|BBAI|20251215|10:34:55|S|50|5.943500||
B|BBAI|20251215|10:34:55|S|400|5.945000||
B|CLSK|20251215|10:34:55|S|5|11.879500||
B|COIN|20251215|10:34:55|S|2|255.293300||
B|COIN|20251215|10:34:55|S|3|255.300000||
B|CRWV|20251215|10:34:55|S|30|73.228800||
B|GE|20251215|10:34:55|S|55|303.900000||
B|GOOG|20251215|10:34:55|S|50|308.240000||
B|NEM|20251215|10:34:55|S|5|100.880000||
B|PLTR|20251215|10:34:55|S|50|184.650000||
B|SLON|20251215|10:34:55|S|130|15.320000||
B|SPY|20251215|10:34:55|S|40|681.020000||
B|TQQQ|20251215|10:34:55|S|1|52.275000||
B|YUMC|20251215|10:34:55|S|7|48.144000||
B|AVGO|20251215|10:34:56|S|1|344.640000||
B|BMNU|20251215|10:34:56|S|15|7.239900||
B|CAT|20251215|10:34:56|S|2|591.650000||
B|CAVA|20251215|10:34:56|S|10|51.600000||
B|CONL|20251215|10:34:56|S|100|18.948000||
B|CRML|20251215|10:34:56|S|10|8.425000||
B|EGGY|20251215|10:34:56|S|100|35.550000||
B|IREN|20251215|10:34:56|S|100|36.378600||
B|MELI|20251215|10:34:56|S|1|1983.097600||
B|NVTS|20251215|10:34:56|S|230|8.088800||
B|PLTR|20251215|10:34:56|S|30|184.545600||
B|RDNT|20251215|10:34:56|S|69|71.470000||
B|ABTC|20251215|10:34:57|S|653|1.715000||
B|AU|20251215|10:34:57|S|100|85.420000||
B|AVGO|20251215|10:34:57|S|2|344.588200||
B|AVGO|20251215|10:34:57|S|2|344.590000||
B|AVGO|20251215|10:34:57|S|5|344.588200||
B|AVGO|20251215|10:34:57|S|5|344.590000||
B|CHRD|20251215|10:34:57|S|100|95.330000||
B|CRCL|20251215|10:34:57|S|10|76.820000||
B|HBAN|20251215|10:34:57|S|100|17.805000||
B|NVDA|20251215|10:34:57|S|40|176.191000||
B|RGTI|20251215|10:34:57|S|700|24.659400||
B|RKLX|20251215|10:34:57|S|51|33.105000||
B|SVOL|20251215|10:34:57|S|25|17.520000||
B|TSLA|20251215|10:34:57|S|4|473.450000||
B|TSLL|20251215|10:34:57|S|110|21.555000||
B|ALAB|20251215|10:34:58|S|10|146.340000||
B|AU|20251215|10:34:58|S|100|85.385000||
B|AU|20251215|10:34:58|S|100|85.400000||
B|AVGO|20251215|10:34:58|S|10|344.538500||
B|AVGO|20251215|10:34:58|S|10|344.540000||
B|AVGO|20251215|10:34:58|S|15|344.578500||
B|AVGO|20251215|10:34:58|S|15|344.580000||
B|AXTI|20251215|10:34:58|S|20|15.820000||
B|BRK/B|20251215|10:34:58|S|3|505.775000||
B|CRCL|20251215|10:34:58|S|30|76.820000||
B|IBIO|20251215|10:34:58|S|12|1.875000||
B|MOS|20251215|10:34:58|S|3000|25.630000||
B|ACHR|20251215|10:34:59|S|50|8.015000||
B|AKAM|20251215|10:34:59|S|100|87.770000||
B|APP|20251215|10:34:59|S|50|679.726300||
B|AVGO|20251215|10:34:59|S|50|344.570000||
B|ESPO|20251215|10:34:59|S|2|106.691600||
B|LLY|20251215|10:34:59|S|5|1052.770000||
B|PBF|20251215|10:34:59|S|169|29.630000||
B|PLTR|20251215|10:34:59|S|500|184.630000||
B|QQQI|20251215|10:34:59|S|10|54.029300||
B|SOXL|20251215|10:34:59|S|25|41.535000||
B|SOXL|20251215|10:34:59|S|25|41.535000||
B|SPOT|20251215|10:34:59|S|100|580.430000||
B|TPB|20251215|10:34:59|S|60|108.435000||
B|ZIM|20251215|10:34:59|S|1000|19.970000||
B|COIN|20251215|10:35:00|S|1|255.303900||
B|CRCL|20251215|10:35:00|S|1|76.786700||
B|CRCL|20251215|10:35:00|S|1|76.790000||
B|CRWV|20251215|10:35:00|S|14|73.130000||
B|DXYZ|20251215|10:35:00|S|19|35.320000||
B|EOSE|20251215|10:35:00|S|100|13.719300||
B|KEP|20251215|10:35:00|S|20|17.050000||
B|LITE|20251215|10:35:00|S|10|337.060000||
B|MSTR|20251215|10:35:00|S|1|165.795500||
B|SMH|20251215|10:35:00|S|50|354.100000||
B|SOXL|20251215|10:35:00|E|100|41.500000||
B|SPUS|20251215|10:35:00|S|9|50.710000||
B|SPUS|20251215|10:35:00|S|88|50.710000||
B|TSLL|20251215|10:35:00|S|110|21.545000||
B|VRT|20251215|10:35:00|S|20|163.360000||
B|ASTX|20251215|10:35:01|S|100|43.240000||
B|ASTX|20251215|10:35:01|S|100|43.250000||
B|CART|20251215|10:35:01|S|100|45.645000||
B|EBAY|20251215|10:35:01|S|15|83.855000||
B|MSTR|20251215|10:35:01|S|4|165.756000||
B|NVO|20251215|10:35:01|S|50|49.898800||
B|PYPL|20251215|10:35:01|S|11|61.415000||
B|PYPL|20251215|10:35:01|S|11|61.415000||
B|SOXL|20251215|10:35:01|S|1|41.505000||
B|TSLA|20251215|10:35:01|S|21|473.300000||
B|AMZN|20251215|10:35:02|S|1|223.760000||
B|AMZN|20251215|10:35:02|S|3|223.760000||
B|BCPC|20251215|10:35:02|S|20|158.430000||
B|BITO|20251215|10:35:02|S|1|12.840000||
B|DOCN|20251215|10:35:02|S|18|45.570000||
B|KVHI|20251215|10:35:02|S|17|7.380000||
B|OGS|20251215|10:35:02|S|100|76.980000||
B|PYPL|20251215|10:35:02|S|1|61.415000||
B|QQQ|20251215|10:35:02|S|3|611.185000||
B|QQQ|20251215|10:35:02|S|40|611.180000||
B|RIVN|20251215|10:35:02|S|100|18.979300||
B|RKLB|20251215|10:35:02|S|5|57.350000||
B|RS|20251215|10:35:02|S|40|291.760000||
B|SOXS|20251215|10:35:02|S|400|3.309100||
B|T|20251215|10:35:02|S|14|24.399300||
B|TQQQ|20251215|10:35:02|S|2|52.205000||
B|TQQQ|20251215|10:35:02|S|50|52.201200||
B|UPRO|20251215|10:35:02|S|2|115.238000||
B|GLNG|20251215|10:35:03|S|18|36.890000||
B|IBIT|20251215|10:35:03|S|100|49.355000||
B|JOBY|20251215|10:35:03|S|300|14.468800||
B|ON|20251215|10:35:03|S|100|54.780000||
B|OPEN|20251215|10:35:03|S|10|6.399400||
B|OPEN|20251215|10:35:03|S|10|6.400000||
B|PGY|20251215|10:35:03|S|1900|22.140000||
B|SIL|20251215|10:35:03|S|13|83.230000||
B|SIL|20251215|10:35:03|S|287|83.230000||
B|SOXS|20251215|10:35:03|S|2000|3.305000||
B|SPHQ|20251215|10:35:03|S|1|76.010000||
B|UPS|20251215|10:35:03|S|5|100.270000||
B|ADBE|20251215|10:35:04|S|30|346.820000||
B|AGI|20251215|10:35:04|S|50|38.060000||
B|ALAB|20251215|10:35:04|S|100|146.930000||
B|AVGO|20251215|10:35:04|S|30|344.960000||
B|AVGO|20251215|10:35:04|S|200|344.905000||
B|AVGX|20251215|10:35:04|S|20|47.720000||
B|AVGX|20251215|10:35:04|S|300|47.720000||
B|KROS|20251215|10:35:04|S|139|20.990000||
B|MP|20251215|10:35:04|S|70|54.900000||
B|PBF|20251215|10:35:04|S|10|29.667100||
B|VEA|20251215|10:35:04|S|472|62.938100||
B|AMCI|20251215|10:35:05|S|53|6.900000||
B|ARM|20251215|10:35:05|S|75|125.420000||
B|AVGX|20251215|10:35:05|S|20|47.720000||
B|AVGX|20251215|10:35:05|S|341|47.717700||
B|CAAP|20251215|10:35:05|S|100|25.770000||
B|CSGP|20251215|10:35:05|S|4|63.060000||
B|HOOD|20251215|10:35:05|S|200|117.867400||
B|NEM|20251215|10:35:05|S|37|100.940000||
B|NFLX|20251215|10:35:05|S|7|94.105000||
B|NOW|20251215|10:35:05|S|2|777.830000||
B|OMCL|20251215|10:35:05|S|6|43.100000||
B|PLTR|20251215|10:35:05|S|100|184.978000||
B|RGTX|20251215|10:35:05|S|368|16.198900||
B|AMD|20251215|10:35:06|S|3|210.980000||
B|AVGO|20251215|10:35:06|E|100|344.985500||
B|CBL|20251215|10:35:06|S|3|37.399000||
B|CLX|20251215|10:35:06|S|7|102.070000||
B|COHR|20251215|10:35:06|S|83|183.950000||
B|GOOG|20251215|10:35:06|S|1|308.430000||
B|JPIE|20251215|10:35:06|S|5|46.343500||
B|QLYS|20251215|10:35:06|S|20|148.520000||
B|RBLX|20251215|10:35:06|S|1|86.700000||
B|RTX|20251215|10:35:06|S|22|180.792600||
B|SOFI|20251215|10:35:06|S|5|26.595000||
B|TSLA|20251215|10:35:06|S|19|474.260000||
B|TSLA|20251215|10:35:06|S|100|474.190000||
B|TSLQ|20251215|10:35:06|S|1|18.630000||
B|WLK|20251215|10:35:06|S|100|72.020000||
B|XNCR|20251215|10:35:06|S|1300|16.760000||
B|ZS|20251215|10:35:06|S|4|233.232100||
B|AGO|20251215|10:35:07|S|20|91.240000||
B|BITX|20251215|10:35:07|S|1300|27.790000||
B|ETHA|20251215|10:35:07|S|50|22.725000||
B|GRAB|20251215|10:35:07|S|1310|5.105000||
B|HIMZ|20251215|10:35:07|S|100|7.490000||
B|NBIS|20251215|10:35:07|S|4|82.060000||
B|NVDA|20251215|10:35:07|S|8|176.390000||
B|SGOV|20251215|10:35:07|S|50|100.535000||
B|TSLA|20251215|10:35:07|S|5|474.310000||
B|TSLA|20251215|10:35:07|S|5|474.350000||
B|TSLA|20251215|10:35:07|S|20|474.350000||
B|TSLA|20251215|10:35:07|S|40|474.285000||
B|TSLA|20251215|10:35:07|S|100|474.285000||
B|TSLA|20251215|10:35:07|S|100|474.380000||
B|TSLA|20251215|10:35:07|S|156|474.320000||
B|TSLL|20251215|10:35:07|S|100|21.630000||
B|TSLQ|20251215|10:35:07|S|20|18.600000||
B|ADBE|20251215|10:35:08|S|20|346.820000||
B|APLD|20251215|10:35:08|S|35|24.488800||
B|ARCT|20251215|10:35:08|S|100|7.160000||
B|AVGO|20251215|10:35:08|S|10|344.950000||
B|BMNU|20251215|10:35:08|S|200|7.305000||
B|ECL|20251215|10:35:08|S|2|262.281000||
B|GOOG|20251215|10:35:08|S|291|308.450000||
B|TSLA|20251215|10:35:08|S|4|474.240000||
B|TSLA|20251215|10:35:08|S|8|474.250000||
B|TSLA|20251215|10:35:08|S|20|474.270000||
B|TSLA|20251215|10:35:08|S|600|474.260000||
B|YDKG|20251215|10:35:08|S|95|0.930000||
B|BMNU|20251215|10:35:09|S|5|7.299800||
B|CBOE|20251215|10:35:09|S|6|252.640000||
B|DVLT|20251215|10:35:09|S|10|1.330000||
B|OPEN|20251215|10:35:09|S|100|6.407400||
B|TSLA|20251215|10:35:09|S|5|474.450000||
B|TSLA|20251215|10:35:09|S|11|474.440000||
B|TSLA|20251215|10:35:09|S|25|474.175000||
B|TSLA|20251215|10:35:09|S|100|474.240000||
B|TSLA|20251215|10:35:09|S|100|474.425000||
B|WULF|20251215|10:35:09|S|114|12.890100||
B|AVGO|20251215|10:35:10|E|1|344.967500||
B|BRK/B|20251215|10:35:10|S|5|505.480000||
B|GEVX|20251215|10:35:10|S|200|34.550000||
B|LC|20251215|10:35:10|S|800|19.510000||
B|LLY|20251215|10:35:10|S|3|1054.181000||
B|MA|20251215|10:35:10|S|4|572.000000||
B|NBHC|20251215|10:35:10|S|20|40.060000||
B|OKLO|20251215|10:35:10|S|36|84.370000||
B|OKLO|20251215|10:35:10|S|76|84.370000||
B|RKLB|20251215|10:35:10|S|100|57.655000||
B|SPY|20251215|10:35:10|S|2|681.163500||
B|TSLA|20251215|10:35:10|S|67|474.460000||
B|TSLA|20251215|10:35:10|S|100|474.430000||
B|VOO|20251215|10:35:10|S|42|626.346000||
B|Z|20251215|10:35:10|S|100|65.215000||
B|ACM|20251215|10:35:11|S|5|98.510000||
B|DDL|20251215|10:35:11|S|300|2.120000||
B|FIG|20251215|10:35:11|S|29|34.425000||
B|GEVX|20251215|10:35:11|S|100|34.590000||
B|IIPR|20251215|10:35:11|S|1|56.830000||
B|IIPR|20251215|10:35:11|S|3|56.830000||
B|MSTR|20251215|10:35:11|S|25|166.020000||
B|MSTX|20251215|10:35:11|S|29|4.720000||
B|MU|20251215|10:35:11|S|100|243.280000||
B|NVDA|20251215|10:35:11|S|200|176.395000||
B|ONDS|20251215|10:35:11|S|408|7.870000||
B|RADX|20251215|10:35:11|S|100|9.290000||
B|SHW|20251215|10:35:11|S|6|329.140000||
B|TSLA|20251215|10:35:11|S|25|474.430500||
B|TSLL|20251215|10:35:11|S|1400|21.645000||
B|ASTS|20251215|10:35:12|S|7|71.940000||
B|COIN|20251215|10:35:12|S|5|255.790000||
B|DTI|20251215|10:35:12|S|100|2.780000||
B|GOOG|20251215|10:35:12|S|1|308.487900||
B|ORCL|20251215|10:35:12|S|100|182.250100||
B|PHR|20251215|10:35:12|S|80|16.120000||
B|RKLX|20251215|10:35:12|S|15|33.480000||
B|SLV|20251215|10:35:12|S|120|57.735000||
B|WEAV|20251215|10:35:12|S|300|6.990000||
B|AMD|20251215|10:35:13|S|50|210.940000||
B|PFE|20251215|10:35:13|S|134|26.282500||
B|QLYS|20251215|10:35:13|S|19|148.590000||
B|RKLB|20251215|10:35:13|S|400|57.700000||
B|TSLA|20251215|10:35:13|S|5|474.430000||
B|APLD|20251215|10:35:14|S|50|24.460000||
B|APLD|20251215|10:35:14|S|50|24.460000||
B|BE|20251215|10:35:14|S|20|94.740000||
B|DDOG|20251215|10:35:14|S|10|143.660000||
B|FIG|20251215|10:35:14|S|200|34.425000||
B|OPEN|20251215|10:35:14|S|78|6.405000||
B|PPL|20251215|10:35:14|S|20|34.120700||
B|TSLA|20251215|10:35:14|S|5|474.420000||
B|TSLA|20251215|10:35:14|S|5|474.470000||
B|TSLA|20251215|10:35:14|S|20|474.402400||
B|AEVA|20251215|10:35:15|S|18|14.810000||
B|AEVA|20251215|10:35:15|S|672|14.840000||
B|AMCI|20251215|10:35:15|S|50|7.130000||
B|AMD|20251215|10:35:15|S|249|210.940000||
B|ANIX|20251215|10:35:15|E|100|3.531000||
B|BBAI|20251215|10:35:15|S|400|5.970000||
B|BIL|20251215|10:35:15|S|72|91.610000||
B|EQX|20251215|10:35:15|S|70|14.055000||
B|ETHA|20251215|10:35:15|S|200|22.703500||
B|MO|20251215|10:35:15|S|3|59.589300||
B|OPEN|20251215|10:35:15|S|40|6.405000||
B|PVLA|20251215|10:35:15|S|20|87.350000||
B|SERV|20251215|10:35:15|S|50|11.145000||
B|TSLA|20251215|10:35:15|S|2|474.401200||
B|ABBV|20251215|10:35:16|S|1|227.930000||
B|AEE|20251215|10:35:16|S|20|98.390000||
B|AIG|20251215|10:35:16|S|10|85.785000||
B|AMD|20251215|10:35:16|S|112|210.940000||
B|APP|20251215|10:35:16|S|2|681.510000||
B|AVGX|20251215|10:35:16|S|100|47.750000||
B|CSTL|20251215|10:35:16|S|20|38.450000||
B|IREN|20251215|10:35:16|S|50|36.469000||
B|KODK|20251215|10:35:16|S|20|8.550000||
B|SSRM|20251215|10:35:16|S|10|22.330000||
B|SSRM|20251215|10:35:16|S|10|22.330000||
B|VRT|20251215|10:35:16|S|10|163.750000||
B|AMD|20251215|10:35:17|S|7|210.915000||
B|APP|20251215|10:35:17|S|25|681.090000||
B|ARRY|20251215|10:35:17|S|100|8.535000||
B|BMNR|20251215|10:35:17|S|98|32.790000||
B|EXEL|20251215|10:35:17|S|12|41.525000||
B|INVH|20251215|10:35:17|S|20|26.820700||
B|MA|20251215|10:35:17|S|20|571.995000||
B|NOW|20251215|10:35:17|S|5|777.681000||
B|NOW|20251215|10:35:17|S|5|777.690000||
B|RKLB|20251215|10:35:17|S|7|57.730000||
B|SHW|20251215|10:35:17|S|20|328.845700||
B|TLRY|20251215|10:35:17|S|50|11.908800||
B|TSLA|20251215|10:35:17|S|5|474.430000||
B|WFRD|20251215|10:35:17|S|20|79.350000||
B|AMZN|20251215|10:35:18|S|5|223.910000||
B|BKH|20251215|10:35:18|S|40|71.990000||
B|CNA|20251215|10:35:18|S|20|47.290000||
B|DPZ|20251215|10:35:18|S|20|435.330000||
B|JAMF|20251215|10:35:18|S|25|12.995000||
B|KMB|20251215|10:35:18|S|10|102.929600||
B|LESL|20251215|10:35:18|S|2|2.413000||
B|LYFT|20251215|10:35:18|S|100|18.859300||
B|PATH|20251215|10:35:18|S|50|16.200000||
B|PAVE|20251215|10:35:18|S|98|49.069700||
B|SHAK|20251215|10:35:18|S|20|83.770000||
B|TSLA|20251215|10:35:18|S|2|474.491500||
B|TSLA|20251215|10:35:18|S|38|474.491500||
B|AMD|20251215|10:35:19|S|200|210.940000||
B|APP|20251215|10:35:19|S|11|681.991000||
B|DERM|20251215|10:35:19|S|50|7.660000||
B|FE|20251215|10:35:19|S|10|44.422700||
B|L|20251215|10:35:19|S|20|105.290000||
B|LINC|20251215|10:35:19|S|20|23.040000||
B|NAMS|20251215|10:35:19|S|10|36.348000||
B|RIVN|20251215|10:35:19|S|50|19.007200||
B|SBET|20251215|10:35:19|S|300|9.849300||
B|TSLA|20251215|10:35:19|S|100|474.560000||
B|TSLA|20251215|10:35:19|S|130|474.590000||
B|TSLQ|20251215|10:35:19|S|1|18.580000||
B|WERN|20251215|10:35:19|S|100|30.630000||
B|AAPL|20251215|10:35:20|S|60|274.440000||
B|AEP|20251215|10:35:20|S|20|115.332000||
B|BAP|20251215|10:35:20|S|40|283.800000||
B|BEKE|20251215|10:35:20|S|20|16.680700||
B|CTNM|20251215|10:35:20|S|50|11.794100||
B|DGNX|20251215|10:35:20|S|50|7.120000||
B|GILD|20251215|10:35:20|S|1|120.960000||
B|INTC|20251215|10:35:20|S|8|37.603200||
B|ISCB|20251215|10:35:20|S|6|66.218800||
B|MSTR|20251215|10:35:20|S|3|166.090000||
B|OLMA|20251215|10:35:20|S|20|35.080000||
B|PARR|20251215|10:35:20|S|20|40.260000||
B|PCOR|20251215|10:35:20|S|60|72.900000||
B|RGTI|20251215|10:35:20|S|10|24.739000||
B|RPM|20251215|10:35:20|S|40|105.875000||
B|SOXL|20251215|10:35:20|S|189|41.648800||
B|TLRY|20251215|10:35:20|S|50|11.928800||
B|TSLL|20251215|10:35:20|S|250|21.660000||
B|TSLL|20251215|10:35:20|S|550|21.655000||
B|AMCI|20251215|10:35:21|S|109|7.200000||
B|APGE|20251215|10:35:21|S|80|77.020000||
B|AVGO|20251215|10:35:21|S|40|345.108300||
B|BLDR|20251215|10:35:21|S|2|104.600000||
B|BLDR|20251215|10:35:21|S|2|104.605500||
B|CAT|20251215|10:35:21|S|20|591.950000||
B|CDNA|20251215|10:35:21|S|20|19.900000||
B|FERG|20251215|10:35:21|S|10|224.670000||
B|FERG|20251215|10:35:21|S|10|224.678700||
B|QBTS|20251215|10:35:21|S|500|24.730000||
B|SA|20251215|10:35:21|S|20|29.205000||
B|TSLA|20251215|10:35:21|S|7|474.571700||
B|TSLA|20251215|10:35:21|S|60|474.571700||
B|UTI|20251215|10:35:21|S|60|26.100000||
B|WFRD|20251215|10:35:21|S|20|79.330000||
B|ZS|20251215|10:35:21|E|40|233.410000||
B|AVGO|20251215|10:35:22|S|25|345.108300||
B|BBAI|20251215|10:35:22|S|4000|5.963500||
B|BITX|20251215|10:35:22|S|450|27.715000||
B|BOW|20251215|10:35:22|S|20|28.010000||
B|CRCL|20251215|10:35:22|S|7|77.210000||
B|DUOT|20251215|10:35:22|S|40|9.330000||
B|FLY|20251215|10:35:22|S|177|21.210000||
B|IREN|20251215|10:35:22|S|50|36.477200||
B|MO|20251215|10:35:22|S|21|59.619300||
B|PLTR|20251215|10:35:22|S|14|185.080000||
B|UPB|20251215|10:35:22|S|30|26.890000||
B|UPB|20251215|10:35:22|S|40|26.894200||
B|VOO|20251215|10:35:22|S|111|626.404400||
B|ZWS|20251215|10:35:22|S|20|47.370000||
B|AVGO|20251215|10:35:23|S|10|345.158000||
B|GDXU|20251215|10:35:23|S|144|242.590000||
B|IRBT|20251215|10:35:23|S|1300|1.185000||
B|NOW|20251215|10:35:23|S|50|777.681000||
B|NOW|20251215|10:35:23|S|50|777.690000||
B|QQQ|20251215|10:35:23|S|20|611.770700||
B|RSG|20251215|10:35:23|S|5|215.360000||
B|RSG|20251215|10:35:23|S|20|215.375600||
B|SERV|20251215|10:35:23|S|100|11.155000||
B|TSLA|20251215|10:35:23|S|24|474.590000||
B|WM|20251215|10:35:23|S|20|217.725000||
B|AFRM|20251215|10:35:24|S|100|66.740000||
B|BLBD|20251215|10:35:24|S|13|51.970000||
B|DTE|20251215|10:35:24|S|40|129.120000||
B|FSBC|20251215|10:35:24|S|20|37.980000||
B|KIM|20251215|10:35:24|S|100|20.285000||
B|PDD|20251215|10:35:24|S|2|111.075000||
B|PDD|20251215|10:35:24|S|3|111.075000||
B|QDTE|20251215|10:35:24|S|100|34.225000||
B|QQQ|20251215|10:35:24|S|15|611.755000||
B|QQQ|20251215|10:35:24|S|40|611.755000||
B|TTAN|20251215|10:35:24|S|40|103.080000||
B|W|20251215|10:35:24|S|50|99.260000||
B|AGO|20251215|10:35:25|S|20|91.250000||
B|AMD|20251215|10:35:25|S|100|210.920000||
B|BITX|20251215|10:35:25|S|200|27.720000||
B|BITX|20251215|10:35:25|S|450|27.720000||
B|BMNU|20251215|10:35:25|S|2128|7.299800||
B|CAT|20251215|10:35:25|S|10|592.180000||
B|COIN|20251215|10:35:25|S|200|255.910000||
B|SMH|20251215|10:35:25|S|5|354.600000||
B|TSLA|20251215|10:35:25|S|40|474.660000||
B|TSLL|20251215|10:35:25|S|1000|21.655000||
B|CDNA|20251215|10:35:26|S|20|19.920000||
B|CRWG|20251215|10:35:26|S|50|3.248800||
B|ETHT|20251215|10:35:26|S|100|39.300000||
B|GOOG|20251215|10:35:26|S|5|308.417700||
B|INTC|20251215|10:35:26|S|131|37.605000||
B|SOUN|20251215|10:35:26|S|85|11.065000||
B|SSNC|20251215|10:35:26|S|19|86.720000||
B|TSLA|20251215|10:35:26|S|10|474.530000||
B|TSLL|20251215|10:35:26|S|1800|21.660000||
B|UNG|20251215|10:35:26|S|4|12.510000||
B|VOO|20251215|10:35:26|S|1|626.409500||
B|AMD|20251215|10:35:27|S|50|210.870000||
B|AMD|20251215|10:35:27|S|100|210.870000||
B|AMZN|20251215|10:35:27|S|10|223.910000||
B|COIN|20251215|10:35:27|S|4|255.735000||
B|CRCL|20251215|10:35:27|S|20|77.170000||
B|ETN|20251215|10:35:27|S|15|334.370000||
B|FLUT|20251215|10:35:27|S|32|217.570000||
B|GLD|20251215|10:35:27|S|1|397.650000||
B|HBAN|20251215|10:35:27|S|100|17.800000||
B|MSTR|20251215|10:35:27|S|5|166.017000||
B|MSTX|20251215|10:35:27|S|18|4.720000||
B|PYPL|20251215|10:35:27|S|80|61.430000||
B|TSLA|20251215|10:35:27|S|11|474.570000||
B|AMCI|20251215|10:35:28|S|100|7.070000||
B|AMZN|20251215|10:35:28|S|1|223.910000||
B|AVGO|20251215|10:35:28|S|100|344.981900||
B|BIDU|20251215|10:35:28|S|200|120.240000||
B|BITX|20251215|10:35:28|S|1300|27.705000||
B|CRCL|20251215|10:35:28|S|100|77.180000||
B|LITE|20251215|10:35:28|S|11|338.770000||
B|NBHC|20251215|10:35:28|S|20|40.050000||
B|RUN|20251215|10:35:28|S|2|17.650000||
B|SQQQ|20251215|10:35:28|S|97|71.167500||
B|TLRY|20251215|10:35:28|S|500|11.900000||
B|JPM|20251215|10:35:29|S|1658|320.680000||
B|ONDS|20251215|10:35:29|S|200|7.885000||
B|RDDT|20251215|10:35:29|S|2|218.310000||
B|RIVN|20251215|10:35:29|S|25|19.027200||
B|TSLA|20251215|10:35:29|S|10|474.660000||
B|TSLL|20251215|10:35:29|S|25|21.665000||
B|UPRO|20251215|10:35:29|S|2|115.457000||
B|ZS|20251215|10:35:29|S|1|232.966600||
B|ASML|20251215|10:35:30|S|1|1084.801000||
B|ASML|20251215|10:35:30|S|1|1084.810000||
B|ASTX|20251215|10:35:30|S|100|43.780000||
B|LULU|20251215|10:35:30|S|100|200.045000||
B|MU|20251215|10:35:30|S|40|243.360000||
B|RTX|20251215|10:35:30|S|29|180.750000||
B|SOXL|20251215|10:35:30|S|100|41.650000||
B|BMNU|20251215|10:35:31|S|5|7.259700||
B|CRWV|20251215|10:35:31|S|10|73.228300||
B|GAP|20251215|10:35:31|S|10|26.978800||
B|HOOD|20251215|10:35:31|S|1000|117.930000||
B|IRE|20251215|10:35:31|S|600|5.820000||
B|IRE|20251215|10:35:31|S|600|5.825000||
B|KOLD|20251215|10:35:31|S|120|32.900000||
B|MP|20251215|10:35:31|S|800|54.920000||
B|PLTR|20251215|10:35:31|S|35|184.971700||
B|SOXL|20251215|10:35:31|S|450|41.617400||
B|TSLA|20251215|10:35:31|S|10|474.600000||
B|TSLA|20251215|10:35:31|S|60|474.590500||
B|TTMI|20251215|10:35:31|S|10|73.740000||
B|UPST|20251215|10:35:31|S|4|47.940000||
B|V|20251215|10:35:31|S|5|347.350000||
B|ARM|20251215|10:35:32|S|5|125.420000||
B|ASTS|20251215|10:35:32|S|200|71.930000||
B|AVGO|20251215|10:35:32|S|20|344.900000||
B|BBAR|20251215|10:35:32|S|64|16.660000||
B|ETHA|20251215|10:35:32|S|35|22.695000||
B|GEV|20251215|10:35:32|S|100|682.910000||
B|NBIS|20251215|10:35:32|S|10|81.895000||
B|PLUG|20251215|10:35:32|S|25|2.250000||
B|QQQ|20251215|10:35:32|S|27|611.620000||
B|SOUN|20251215|10:35:32|S|20|11.065000||
B|SOXL|20251215|10:35:32|S|98|41.620000||
B|SOXX|20251215|10:35:32|S|164|299.205000||
B|SOXX|20251215|10:35:32|S|256|299.170000||
B|VOO|20251215|10:35:32|S|1|626.340000||
B|YCBD|20251215|10:35:32|S|963|1.650000||
B|FOUR|20251215|10:35:33|S|8|66.790000||
B|SCHD|20251215|10:35:33|S|5|27.760000||
B|WFC|20251215|10:35:33|S|1|93.710000||
B|AMD|20251215|10:35:34|S|39|210.820000||
B|AMZN|20251215|10:35:34|S|100|223.890000||
B|CRM|20251215|10:35:34|S|8|254.340000||
B|CRWG|20251215|10:35:34|E|1|3.228200||
B|DE|20251215|10:35:34|S|25|486.990000||
B|NFE|20251215|10:35:34|S|100|1.235000||
B|NG|20251215|10:35:34|S|100|9.980000||
B|PXIU|20251215|10:35:34|S|300|2.200000||
B|RKLB|20251215|10:35:34|S|44|57.796100||
B|RKLB|20251215|10:35:34|S|100|57.796300||
B|RKLB|20251215|10:35:34|S|100|57.798300||
B|TSLA|20251215|10:35:34|S|100|474.671500||
B|TSLA|20251215|10:35:34|S|100|474.710000||
B|AMZN|20251215|10:35:35|S|1|223.880000||
B|AMZN|20251215|10:35:35|S|10|223.858500||
B|ARKK|20251215|10:35:35|S|25|79.790000||
B|ASTX|20251215|10:35:35|S|50|43.880000||
B|AVGO|20251215|10:35:35|S|80|344.810000||
B|AVL|20251215|10:35:35|S|5|44.252600||
B|BMNR|20251215|10:35:35|S|50|32.720000||
B|CRWV|20251215|10:35:35|S|2|73.228300||
B|NVDL|20251215|10:35:35|S|50|79.538800||
B|PLTR|20251215|10:35:35|S|154|185.040000||
B|TSLA|20251215|10:35:35|S|2|474.710000||
B|VOO|20251215|10:35:35|S|45|626.280000||
B|ADBE|20251215|10:35:36|S|10|346.595000||
B|AVGO|20251215|10:35:36|S|20|344.828600||
B|IREN|20251215|10:35:36|S|5|36.495000||
B|MNTS|20251215|10:35:36|S|100|0.488600||
B|ORCL|20251215|10:35:36|S|120|182.240000||
B|RTX|20251215|10:35:36|S|50|180.720000||
B|APP|20251215|10:35:37|S|100|681.991000||
B|DHR|20251215|10:35:37|S|13|226.070000||
B|FIGR|20251215|10:35:37|S|186|39.430000||
B|GOOGL|20251215|10:35:37|S|100|307.322300||
B|OKLO|20251215|10:35:37|E|1|84.304500||
B|TSLA|20251215|10:35:37|S|330|474.550000||
B|TSLA|20251215|10:35:37|S|400|474.551900||
B|ZTS|20251215|10:35:37|S|100|120.794800||
B|APD|20251215|10:35:38|S|12|243.305000||
B|BLDR|20251215|10:35:38|S|22|104.645500||
B|BLDR|20251215|10:35:38|S|23|104.640000||
B|EWZ|20251215|10:35:38|S|70|33.650500||
B|IREN|20251215|10:35:38|S|50|36.485000||
B|LUNR|20251215|10:35:38|S|35|11.105000||
B|NBIS|20251215|10:35:38|S|5|81.845000||
B|PRAX|20251215|10:35:38|S|40|281.490000||
B|QUBT|20251215|10:35:38|S|100|11.580000||
B|SPYM|20251215|10:35:38|S|1|80.128800||
B|TSLA|20251215|10:35:38|S|20|474.240000||
B|VITL|20251215|10:35:38|S|15|35.135000||
B|VYM|20251215|10:35:38|S|3|146.010000||
B|ZS|20251215|10:35:38|S|200|233.235000||
B|AMD|20251215|10:35:39|S|10|210.715000||
B|AVGO|20251215|10:35:39|S|1|344.916300||
B|BLK|20251215|10:35:39|S|3|1091.100000||
B|BLSH|20251215|10:35:39|S|23|42.255000||
B|COIN|20251215|10:35:39|S|5|255.390000||
B|CRCL|20251215|10:35:39|S|159|77.160000||
B|EUAD|20251215|10:35:39|S|25|41.695000||
B|GTLB|20251215|10:35:39|S|100|38.900000||
B|LNG|20251215|10:35:39|S|1|187.520000||
B|PFE|20251215|10:35:39|S|200|26.275000||
B|QQQM|20251215|10:35:39|S|100|251.750000||
B|RGTI|20251215|10:35:39|S|7|24.700000||
B|APLD|20251215|10:35:40|S|10|24.465000||
B|CRWV|20251215|10:35:40|S|20|73.138600||
B|GTLB|20251215|10:35:40|S|40|38.910000||
B|HI|20251215|10:35:40|S|40|31.875000||
B|IONQ|20251215|10:35:40|S|5|48.160000||
B|IONQ|20251215|10:35:40|S|394|48.160000||
B|TSM|20251215|10:35:40|S|20|290.370000||
B|TSM|20251215|10:35:40|S|80|290.390000||
B|VUG|20251215|10:35:40|S|60|483.285000||
B|ARM|20251215|10:35:41|S|10|125.420000||
B|BEP|20251215|10:35:41|S|25|27.785000||
B|BYND|20251215|10:35:41|S|1000|1.090000||
B|GTLB|20251215|10:35:41|S|40|38.910000||
B|IBIT|20251215|10:35:41|S|1|49.265000||
B|MNTS|20251215|10:35:41|S|2|0.488600||
B|APLD|20251215|10:35:42|S|80|24.460000||
B|AVGO|20251215|10:35:42|E|75|344.959500||
B|BABA|20251215|10:35:42|S|100|150.800000||
B|BMNU|20251215|10:35:42|S|1|7.230000||
B|MRUS|20251215|10:35:42|S|100|96.870000||
B|NBIS|20251215|10:35:42|S|234|81.840000||
B|QVCGP|20251215|10:35:42|S|100|4.480000||
B|SNDK|20251215|10:35:42|S|100|205.150000||
B|TLT|20251215|10:35:42|S|400|87.770000||
B|TQQQ|20251215|10:35:42|S|100|52.259300||
B|TSLA|20251215|10:35:42|S|10|474.400000||
B|KHC|20251215|10:35:43|S|1|24.449300||
B|LYFT|20251215|10:35:43|S|150|18.807300||
B|MSTR|20251215|10:35:43|S|2|165.550000||
B|MSTR|20251215|10:35:43|S|2|165.590000||
B|NBIS|20251215|10:35:43|S|34|81.830000||
B|ORCL|20251215|10:35:43|S|10|182.250000||
B|RADX|20251215|10:35:43|S|10|9.220000||
B|SOXL|20251215|10:35:43|S|100|41.540000||
B|XOM|20251215|10:35:43|S|3|117.680000||
B|ARM|20251215|10:35:44|S|1|125.420000||
B|MSFT|20251215|10:35:44|S|1|474.330000||
B|SBIT|20251215|10:35:44|S|500|44.940000||
B|TQQQ|20251215|10:35:44|S|10|52.259300||
B|XLE|20251215|10:35:44|S|2|45.116500||
B|IREN|20251215|10:35:45|S|1|36.458800||
B|L|20251215|10:35:45|S|4|105.360000||
B|PDD|20251215|10:35:45|S|200|111.040000||
B|PLTR|20251215|10:35:45|S|100|184.850000||
B|SVM|20251215|10:35:45|S|1151|8.683500||
B|VT|20251215|10:35:45|S|23|141.375000||
B|ABBV|20251215|10:35:46|S|200|227.960000||
B|ARM|20251215|10:35:46|S|12|125.340000||
B|ARM|20251215|10:35:46|S|13|125.340000||
B|AVGX|20251215|10:35:46|S|2|47.698600||
B|BRK/B|20251215|10:35:46|S|10|505.433500||
B|NBIS|20251215|10:35:46|S|10|81.820000||
B|NVDA|20251215|10:35:46|S|30|176.200000||
B|SMCI|20251215|10:35:46|S|225|31.665000||
B|SOXL|20251215|10:35:46|S|50|41.550000||
B|WCC|20251215|10:35:46|S|20|256.000000||
B|ADBE|20251215|10:35:47|S|2|346.600000||
B|DYNF|20251215|10:35:47|S|300|60.635000||
B|FIX|20251215|10:35:47|S|6|975.910000||
B|MSFT|20251215|10:35:47|S|2|474.256800||
B|MSFT|20251215|10:35:47|S|9|474.230000||
B|NBIS|20251215|10:35:47|S|30|81.830000||
B|PBF|20251215|10:35:47|S|10|29.648100||
B|QS|20251215|10:35:47|S|698|11.087100||
B|TTD|20251215|10:35:47|S|30|35.820000||
B|AAPL|20251215|10:35:48|S|2|274.300000||
B|CRML|20251215|10:35:48|S|1000|8.440000||
B|GEV|20251215|10:35:48|S|30|682.280000||
B|IBIT|20251215|10:35:48|S|200|49.220000||
B|LVS|20251215|10:35:48|S|50|66.553100||
B|META|20251215|10:35:48|S|100|642.290000||
B|PFE|20251215|10:35:48|S|50|26.275000||
B|PVLA|20251215|10:35:48|S|12|87.520000||
B|RXRX|20251215|10:35:48|S|800|4.195000||
B|TDC|20251215|10:35:48|S|30|30.480000||
B|TQQQ|20251215|10:35:48|S|200|52.235000||
B|XOVR|20251215|10:35:48|S|1|19.890000||
B|YUM|20251215|10:35:48|S|20|153.050000||
B|AAPL|20251215|10:35:49|S|40|274.314600||
B|APLD|20251215|10:35:49|S|500|24.445000||
B|DXCM|20251215|10:35:49|S|120|66.515000||
B|HUT|20251215|10:35:49|S|5|35.610000||
B|QBTS|20251215|10:35:49|S|2|24.680000||
B|AVGO|20251215|10:35:50|S|1|344.858300||
B|AVGO|20251215|10:35:50|S|10|344.845000||
B|LITE|20251215|10:35:50|S|10|339.200000||
B|ONDS|20251215|10:35:50|S|2000|7.880000||
B|QBTS|20251215|10:35:50|S|400|24.680000||
B|RKLX|20251215|10:35:50|S|200|33.510000||
B|RKLX|20251215|10:35:50|S|200|33.520000||
B|SNAP|20251215|10:35:50|S|300|7.265000||
B|VRT|20251215|10:35:50|S|5|163.675000||
B|XEL|20251215|10:35:50|S|20|75.675000||
B|BITO|20251215|10:35:51|S|10|12.810000||
B|NBIS|20251215|10:35:51|S|20|81.830000||
B|NEE|20251215|10:35:51|S|1|81.020000||
B|SOUN|20251215|10:35:51|S|100|11.050000||
B|VOYA|20251215|10:35:51|S|20|74.840000||
B|WDC|20251215|10:35:51|S|10|175.610000||
B|AGQ|20251215|10:35:52|S|305|132.040000||
B|AMD|20251215|10:35:52|S|100|210.640000||
B|ONDS|20251215|10:35:52|S|100|7.880000||
B|OXY|20251215|10:35:52|S|50|40.232800||
B|QVCGP|20251215|10:35:52|S|100|4.470000||
B|RBLX|20251215|10:35:52|S|5|86.620000||
B|TSLA|20251215|10:35:52|S|10|474.475000||
B|ABBV|20251215|10:35:53|S|100|227.970000||
B|ABBV|20251215|10:35:53|S|100|227.990000||
B|AEM|20251215|10:35:53|S|1|171.225900||
B|AGG|20251215|10:35:53|S|8|100.030000||
B|ASML|20251215|10:35:53|S|1|1083.610000||
B|FIG|20251215|10:35:53|S|147|34.380000||
B|INTC|20251215|10:35:53|S|90|37.590700||
B|KYIV|20251215|10:35:53|S|1|14.195000||
B|METU|20251215|10:35:53|S|30|30.800000||
B|UPB|20251215|10:35:53|S|20|26.890000||
B|ZTS|20251215|10:35:53|S|5|120.920700||
B|ZTS|20251215|10:35:53|S|7|120.920700||
B|AVGO|20251215|10:35:54|S|3|344.838300||
B|CRCL|20251215|10:35:54|S|20|77.110000||
B|LUNR|20251215|10:35:54|S|900|11.090000||
B|MSTR|20251215|10:35:54|S|45|165.510000||
B|MSTR|20251215|10:35:54|S|75|165.462900||
B|PCH|20251215|10:35:54|S|20|40.205000||
B|RMSG|20251215|10:35:54|S|1|2.020000||
B|SCHD|20251215|10:35:54|S|36|27.750000||
B|TQQQ|20251215|10:35:54|S|500|52.240000||
B|TSLA|20251215|10:35:54|S|60|474.660000||
B|TSLA|20251215|10:35:54|S|200|474.670000||
B|VOO|20251215|10:35:54|S|1|626.155300||
B|YCBD|20251215|10:35:54|S|500|1.650000||
B|MSFT|20251215|10:35:55|S|1|474.367800||
B|ORCL|20251215|10:35:55|S|10|182.357800||
B|PFE|20251215|10:35:55|S|120|26.257200||
B|SMR|20251215|10:35:55|S|2|18.180000||
B|ZWS|20251215|10:35:55|S|20|47.360000||
B|ALAB|20251215|10:35:56|S|30|146.875000||
B|APP|20251215|10:35:56|S|1|681.900000||
B|BA|20251215|10:35:56|S|10|204.510000||
B|ISSC|20251215|10:35:56|S|60|11.200000||
B|KYTX|20251215|10:35:56|S|100|11.430000||
B|KYTX|20251215|10:35:56|S|500|11.490000||
B|LLYX|20251215|10:35:56|S|34|25.310000||
B|ORCL|20251215|10:35:56|S|1|182.350000||
B|QBTS|20251215|10:35:56|S|50|24.707200||
B|SKYE|20251215|10:35:56|S|400|1.080000||
B|AMCI|20251215|10:35:57|E|30|7.000000||
B|CBSH|20251215|10:35:57|S|20|53.720000||
B|MU|20251215|10:35:57|S|200|243.590000||
B|MU|20251215|10:35:57|S|210|243.550000||
B|TSLA|20251215|10:35:57|S|12|474.680000||
B|TSLL|20251215|10:35:57|S|700|21.657300||
B|VOR|20251215|10:35:57|S|400|13.180000||
B|AMBA|20251215|10:35:58|S|20|74.370000||
B|CONL|20251215|10:35:58|S|200|18.920000||
B|NFLW|20251215|10:35:58|S|3|27.990000||
B|ORCL|20251215|10:35:58|S|50|182.408300||
B|PRM|20251215|10:35:58|S|20|28.650000||
B|TSLA|20251215|10:35:58|S|100|474.730000||
B|TSLL|20251215|10:35:58|S|3500|21.669500||
B|TTD|20251215|10:35:58|S|20|35.815000||
B|ZETA|20251215|10:35:58|S|900|17.598000||
B|AAPL|20251215|10:35:59|S|50|274.470000||
B|CART|20251215|10:35:59|S|100|45.775000||
B|CRCL|20251215|10:35:59|S|93|77.160000||
B|GECCG|20251215|10:35:59|S|1|24.800000||
B|GOOG|20251215|10:35:59|S|186|308.490000||
B|GOOG|20251215|10:35:59|S|214|308.490000||
B|IREN|20251215|10:35:59|S|5|36.439300||
B|QUBT|20251215|10:35:59|S|200|11.578000||
B|SMH|20251215|10:35:59|S|80|354.350000||
B|SMH|20251215|10:35:59|S|174|354.332000||
B|SMH|20251215|10:35:59|S|782|354.340000||
B|TSLA|20251215|10:35:59|S|2|474.640000||
B|UVIX|20251215|10:35:59|S|45|7.360000||
B|UVIX|20251215|10:35:59|S|160|7.355000||
B|EPRT|20251215|10:36:00|S|100|30.580000||
B|IWY|20251215|10:36:00|S|100|274.290000||
B|MU|20251215|10:36:00|S|40|243.685000||
B|PFE|20251215|10:36:00|S|189|26.268700||
B|QQQ|20251215|10:36:00|S|1|611.540000||
B|QQQ|20251215|10:36:00|S|700|611.495000||
B|SOXL|20251215|10:36:00|S|25|41.595000||
B|SOXL|20251215|10:36:00|S|50|41.595000||
B|VNCE|20251215|10:36:00|S|453|3.605000||
B|APP|20251215|10:36:01|S|150|682.000000||
B|MSTR|20251215|10:36:01|S|5|165.555000||
B|MSTX|20251215|10:36:01|S|50|4.690000||
B|SLV|20251215|10:36:01|S|50|57.749300||
B|SNOW|20251215|10:36:01|S|1|213.270000||
B|SOFI|20251215|10:36:01|S|2|26.585000||
B|BITO|20251215|10:36:02|S|95|12.815000||
B|CIFR|20251215|10:36:02|S|50|14.885000||
B|ETHA|20251215|10:36:02|S|100|22.675000||
B|HOOD|20251215|10:36:02|S|15|117.750000||
B|LITE|20251215|10:36:02|S|100|339.230000||
B|LITE|20251215|10:36:02|S|200|339.130000||
B|SILJ|20251215|10:36:02|S|314|27.819600||
B|SLV|20251215|10:36:02|S|100|57.750000||
B|TSLL|20251215|10:36:02|S|2|21.645000||
B|VRT|20251215|10:36:02|S|200|163.540000||
B|ASML|20251215|10:36:03|S|1|1083.351000||
B|ASML|20251215|10:36:03|S|1|1083.360000||
B|AVGO|20251215|10:36:03|S|56|344.835000||
B|HOOD|20251215|10:36:03|S|8|117.765000||
B|HOOD|20251215|10:36:03|S|173|117.765000||
B|INTC|20251215|10:36:03|S|400|37.620000||
B|INTC|20251215|10:36:03|S|400|37.620000||
B|JBL|20251215|10:36:03|S|1|223.010000||
B|NVDX|20251215|10:36:03|S|1000|16.030000||
B|ORCX|20251215|10:36:03|S|5|15.298800||
B|TBBB|20251215|10:36:03|S|193|33.090000||
B|TRIB|20251215|10:36:03|S|100|1.120000||
B|URBN|20251215|10:36:03|S|208|82.500000||
B|ARTV|20251215|10:36:04|S|50|4.739500||
B|AVGO|20251215|10:36:04|S|1|344.689100||
B|GEV|20251215|10:36:04|S|20|681.740000||
B|KYTX|20251215|10:36:04|S|233|11.540000||
B|LABU|20251215|10:36:04|S|19|164.580000||
B|LUNR|20251215|10:36:04|S|200|11.088800||
B|META|20251215|10:36:04|S|1|642.400000||
B|NBIS|20251215|10:36:04|S|5|81.930000||
B|NRG|20251215|10:36:04|S|30|162.140000||
B|NVDA|20251215|10:36:04|S|120|176.300000||
B|PBR|20251215|10:36:04|S|800|12.230000||
B|SLV|20251215|10:36:04|S|1|57.748200||
B|TSLL|20251215|10:36:04|S|130|21.645000||
B|AMD|20251215|10:36:05|S|19|210.555000||
B|GME|20251215|10:36:05|S|10|21.642500||
B|HOOD|20251215|10:36:05|S|90|117.765000||
B|HOOD|20251215|10:36:05|S|98|117.765000||
B|MNKD|20251215|10:36:05|S|100|5.955000||
B|NNE|20251215|10:36:05|S|10|33.220000||
B|VWO|20251215|10:36:05|S|50|53.950000||
B|WDC|20251215|10:36:05|S|18|176.000000||
B|BE|20251215|10:36:06|S|100|94.690000||
B|BITX|20251215|10:36:06|S|52|27.605000||
B|BKU|20251215|10:36:06|S|131|46.070000||
B|GEV|20251215|10:36:06|S|20|682.060000||
B|HOOD|20251215|10:36:06|S|196|117.770000||
B|IBIT|20251215|10:36:06|S|10|49.228700||
B|KEY|20251215|10:36:06|S|292|20.580700||
B|LRCX|20251215|10:36:06|S|25|164.060000||
B|NOG|20251215|10:36:06|S|22|22.490000||
B|PBR|20251215|10:36:06|S|100|12.230000||
B|TQQQ|20251215|10:36:06|S|50|52.269300||
B|TSLA|20251215|10:36:06|S|20|474.520000||
B|TSLA|20251215|10:36:06|S|50|474.510000||
B|AAPL|20251215|10:36:07|S|20|274.485000||
B|CLSK|20251215|10:36:07|S|10|11.847500||
B|HIVE|20251215|10:36:07|S|100|2.785000||
B|PATH|20251215|10:36:07|S|100|16.150000||
B|SOFI|20251215|10:36:07|S|1|26.565000||
B|TQQQ|20251215|10:36:07|S|4|52.259300||
B|V|20251215|10:36:07|S|34|347.060000||
B|ARM|20251215|10:36:08|S|2000|125.389900||
B|BMNU|20251215|10:36:08|S|1000|7.180000||
B|ETHA|20251215|10:36:08|S|14|22.675000||
B|QQQI|20251215|10:36:08|S|11|54.035000||
B|ZIM|20251215|10:36:08|S|50|19.910000||
B|ZIM|20251215|10:36:08|S|50|19.910000||
B|ATO|20251215|10:36:09|S|20|169.540000||
B|HIMS|20251215|10:36:09|S|30|36.068800||
B|ONDS|20251215|10:36:09|S|800|7.900000||
B|ORCL|20251215|10:36:09|S|15|182.290000||
B|RKLX|20251215|10:36:09|S|54|33.570000||
B|RKLX|20251215|10:36:09|S|54|33.600000||
B|TSLA|20251215|10:36:09|S|10|474.580000||
B|UNH|20251215|10:36:09|S|99|339.130000||
B|UNH|20251215|10:36:09|S|100|339.205000||
B|VT|20251215|10:36:09|S|1|141.369400||
B|AMD|20251215|10:36:10|S|100|210.480000||
B|APP|20251215|10:36:10|S|5|680.940000||
B|GOOGL|20251215|10:36:10|S|50|307.530000||
B|GOOGL|20251215|10:36:10|S|100|307.531600||
B|HBAN|20251215|10:36:10|S|60|17.795000||
B|LRCX|20251215|10:36:10|S|100|164.055000||
B|NVDL|20251215|10:36:10|S|80|79.410000||
B|AVGO|20251215|10:36:11|S|40|344.675000||
B|AVGO|20251215|10:36:11|S|60|344.740000||
B|HOOD|20251215|10:36:11|S|100|117.810000||
B|META|20251215|10:36:11|S|2|642.520000||
B|PATH|20251215|10:36:11|S|35|16.150000||
B|UVXY|20251215|10:36:11|S|100|43.251000||
B|BE|20251215|10:36:12|S|20|94.700000||
B|BLDR|20251215|10:36:12|S|180|104.730000||
B|CSGP|20251215|10:36:12|S|300|63.020000||
B|LODE|20251215|10:36:12|S|100|3.217000||
B|LRCX|20251215|10:36:12|S|136|164.055000||
B|MOGO|20251215|10:36:12|S|100|1.130000||
B|NGD|20251215|10:36:12|S|100|8.350000||
B|TQQQ|20251215|10:36:12|S|100|52.258800||
B|AMCI|20251215|10:36:13|S|100|7.030000||
B|AVGO|20251215|10:36:13|S|5|344.728300||
B|AVGO|20251215|10:36:13|S|9|344.698300||
B|AVGO|20251215|10:36:13|S|20|344.730000||
B|CRM|20251215|10:36:13|S|5|254.060000||
B|CRWV|20251215|10:36:13|S|4|73.049100||
B|FLY|20251215|10:36:13|S|50|21.200000||
B|FYLD|20251215|10:36:13|S|1|32.910000||
B|LRCX|20251215|10:36:13|S|31|164.060000||
B|PLUG|20251215|10:36:13|S|250|2.260000||
B|TSLA|20251215|10:36:13|S|10|474.750000||
B|AVGO|20251215|10:36:14|S|3|344.778800||
B|AVUV|20251215|10:36:14|S|3|105.034600||
B|AZI|20251215|10:36:14|S|100|1.430000||
B|BE|20251215|10:36:14|S|1|94.700000||
B|DOCN|20251215|10:36:14|S|40|45.650000||
B|GOOG|20251215|10:36:14|S|100|308.480000||
B|HOOD|20251215|10:36:14|S|90|117.780000||
B|META|20251215|10:36:14|S|50|642.580000||
B|PFE|20251215|10:36:14|S|2|26.259300||
B|PFE|20251215|10:36:14|S|56|26.259300||
B|PFE|20251215|10:36:14|S|158|26.259300||
B|RADX|20251215|10:36:14|S|100|9.260000||
B|TSLQ|20251215|10:36:14|S|1|18.560000||
B|WAL|20251215|10:36:14|S|15|87.090000||
B|APLD|20251215|10:36:15|S|20|24.380000||
B|AVGO|20251215|10:36:15|S|1|344.818300||
B|AVGO|20251215|10:36:15|S|220|344.730000||
B|CRCL|20251215|10:36:15|S|60|77.160000||
B|IREN|20251215|10:36:15|S|20|36.436300||
B|LRCX|20251215|10:36:15|S|27|164.055000||
B|LRCX|20251215|10:36:15|S|100|164.055000||
B|TSLA|20251215|10:36:15|S|50|474.715000||
B|TSLA|20251215|10:36:15|S|79|474.830000||
B|AVGO|20251215|10:36:16|S|2|344.660000||
B|AVGO|20251215|10:36:16|S|50|344.630000||
B|AVGO|20251215|10:36:16|S|100|344.658000||
B|CLF|20251215|10:36:16|S|17|12.558800||
B|CMCSA|20251215|10:36:16|S|100|27.725000||
B|CMCSA|20251215|10:36:16|S|150|27.720900||
B|MOMO|20251215|10:36:16|S|100|6.705000||
B|ORCL|20251215|10:36:16|S|10|182.228300||
B|PVLA|20251215|10:36:16|S|20|88.450000||
B|SOXL|20251215|10:36:16|S|100|41.559200||
B|SPMO|20251215|10:36:16|S|1|118.960000||
B|SPOT|20251215|10:36:16|S|2|579.950000||
B|SPY|20251215|10:36:16|S|20|680.970000||
B|SPY|20251215|10:36:16|S|50|680.965000||
B|WEC|20251215|10:36:16|S|20|104.760000||
B|YCBD|20251215|10:36:16|S|80|1.670000||
B|GLL|20251215|10:36:17|S|12|26.005000||
B|HOOD|20251215|10:36:17|S|184|117.740000||
B|LLY|20251215|10:36:17|S|10|1053.660000||
B|QQQI|20251215|10:36:17|S|2|54.029300||
B|TRIB|20251215|10:36:17|S|100|1.120000||
B|VOO|20251215|10:36:17|S|10|626.111200||
B|AVGO|20251215|10:36:18|S|5|344.665000||
B|BLK|20251215|10:36:18|S|50|1090.639000||
B|CVNA|20251215|10:36:18|S|28|464.500000||
B|META|20251215|10:36:18|S|1|642.520000||
B|PAAS|20251215|10:36:18|S|50|49.900000||
B|TSLA|20251215|10:36:18|S|10|474.660000||
B|TSLL|20251215|10:36:18|S|200|21.668800||
B|CRWV|20251215|10:36:19|S|70|73.028800||
B|LRCX|20251215|10:36:19|S|126|164.055000||
B|MNTS|20251215|10:36:19|S|100|0.488500||
B|ORCL|20251215|10:36:19|S|5|182.148500||
B|RIVN|20251215|10:36:19|S|100|18.955000||
B|RLI|20251215|10:36:19|S|20|64.750000||
B|SCHG|20251215|10:36:19|S|10|32.365000||
B|SQM|20251215|10:36:19|S|34|65.350000||
B|TGT|20251215|10:36:19|S|100|96.850000||
B|TQQQ|20251215|10:36:19|S|8|52.220000||
B|CLSK|20251215|10:36:20|S|50|11.867500||
B|CRML|20251215|10:36:20|S|35|8.435000||
B|LRCX|20251215|10:36:20|S|25|164.020000||
B|LRCX|20251215|10:36:20|S|25|164.045000||
B|MSTR|20251215|10:36:20|S|2|165.330000||
B|PBH|20251215|10:36:20|S|1|61.943700||
B|PLUG|20251215|10:36:20|S|60|2.250000||
B|QBTX|20251215|10:36:20|S|100|32.230000||
B|SQQQ|20251215|10:36:20|S|100|71.339300||
B|BABA|20251215|10:36:21|S|10|150.770000||
B|CRWV|20251215|10:36:21|S|200|73.028800||
B|CSGP|20251215|10:36:21|S|1|63.010000||
B|DE|20251215|10:36:21|S|20|486.980000||
B|LITE|20251215|10:36:21|S|10|339.440000||
B|MRK|20251215|10:36:21|S|2|100.440000||
B|NVDU|20251215|10:36:21|S|100|106.850000||
B|OPEN|20251215|10:36:21|S|200|6.418800||
B|ORCL|20251215|10:36:21|S|25|182.158200||
B|TJX|20251215|10:36:21|S|10|156.578800||
B|TLTX|20251215|10:36:21|S|100|24.788200||
B|CRWU|20251215|10:36:22|S|50|5.930000||
B|MKSI|20251215|10:36:22|S|6|157.920000||
B|MSTX|20251215|10:36:22|S|50|4.670000||
B|NU|20251215|10:36:22|S|6|16.753500||
B|RKLB|20251215|10:36:22|S|30|57.630000||
B|TQQQ|20251215|10:36:22|S|26|52.171200||
B|AMZN|20251215|10:36:23|S|200|223.721200||
B|AVGO|20251215|10:36:23|S|2|344.594700||
B|AVGO|20251215|10:36:23|S|2|344.667600||
B|GMRE|20251215|10:36:23|S|12|35.740000||
B|GOOGL|20251215|10:36:23|S|1|307.360000||
B|PATH|20251215|10:36:23|S|50|16.138800||
B|PLUG|20251215|10:36:23|S|25|2.260000||
B|SQM|20251215|10:36:23|S|29|65.240000||
B|UPST|20251215|10:36:23|S|100|47.920000||
B|ZTS|20251215|10:36:23|S|6|120.668400||
B|AMD|20251215|10:36:24|S|6|210.280000||
B|LLY|20251215|10:36:24|S|1|1053.730000||
B|LRCX|20251215|10:36:24|S|26|163.900000||
B|NVDA|20251215|10:36:24|S|100|176.080000||
B|SPYI|20251215|10:36:24|S|400|52.665000||
B|TSLA|20251215|10:36:24|S|100|474.670000||
B|ABVX|20251215|10:36:25|S|100|120.750000||
B|AMZN|20251215|10:36:25|S|100|223.712700||
B|APLD|20251215|10:36:25|S|40|24.339300||
B|ARM|20251215|10:36:25|S|20|125.290000||
B|ETH|20251215|10:36:25|S|7|28.300000||
B|GTLS|20251215|10:36:25|S|8|206.312000||
B|IBIT|20251215|10:36:25|S|1|49.215000||
B|MSTR|20251215|10:36:25|S|51|165.030000||
B|ORCL|20251215|10:36:25|S|1|182.090000||
B|RGTI|20251215|10:36:25|S|1|24.610000||
B|SQM|20251215|10:36:25|S|449|65.180000||
B|TSLA|20251215|10:36:25|S|30|474.620000||
B|Z|20251215|10:36:25|S|2|65.690000||
B|LAC|20251215|10:36:26|S|1000|4.830000||
B|RCAT|20251215|10:36:26|S|100|7.880000||
B|ZTO|20251215|10:36:26|S|200|21.005000||
B|AMD|20251215|10:36:27|S|295|210.210000||
B|ASTS|20251215|10:36:27|S|200|71.860000||
B|DUK|20251215|10:36:27|S|100|116.350000||
B|HUN|20251215|10:36:27|S|50|10.345000||
B|HUN|20251215|10:36:27|S|50|10.345000||
B|NFLX|20251215|10:36:27|S|100|94.040700||
B|NVDA|20251215|10:36:27|S|1|176.080000||
B|RKLB|20251215|10:36:27|S|100|57.600000||
B|TRIB|20251215|10:36:27|S|100|1.120000||
B|APLD|20251215|10:36:28|S|5|24.337100||
B|CRCL|20251215|10:36:28|S|20|77.011300||
B|LITE|20251215|10:36:28|S|10|339.020000||
B|NEBX|20251215|10:36:28|S|50|28.015000||
B|TSLA|20251215|10:36:28|S|100|474.250000||
B|VMO|20251215|10:36:28|S|26|9.580000||
B|BLOK|20251215|10:36:29|S|1|58.770000||
B|BLOK|20251215|10:36:29|S|24|58.780000||
B|KSPI|20251215|10:36:29|S|40|75.800000||
B|MASK|20251215|10:36:29|S|625|0.525900||
B|MP|20251215|10:36:29|S|25|54.935000||
B|QQQI|20251215|10:36:29|S|20|53.995000||
B|SOXS|20251215|10:36:29|S|500|3.310000||
B|VGT|20251215|10:36:29|S|1|746.705000||
B|ABBV|20251215|10:36:30|S|50|228.055000||
B|ACHR|20251215|10:36:30|S|20|8.015400||
B|AVGO|20251215|10:36:30|S|4|344.300000||
B|AVGO|20251215|10:36:30|S|80|344.260000||
B|AVGO|20251215|10:36:30|S|200|344.270000||
B|BABA|20251215|10:36:30|S|28|150.700000||
B|CIFR|20251215|10:36:30|S|100|14.885000||
B|CRCL|20251215|10:36:30|S|1|76.920000||
B|MASK|20251215|10:36:30|S|1600|0.529700||
B|QQQ|20251215|10:36:30|S|3|610.765000||
B|TSLA|20251215|10:36:30|S|190|473.990000||
B|TSLA|20251215|10:36:30|S|200|473.980000||
B|SPY|20251215|10:36:31|S|1|680.515000||
B|TQQQ|20251215|10:36:31|S|200|52.080000||
B|TQQQ|20251215|10:36:31|S|300|52.080000||
B|TSLA|20251215|10:36:31|S|20|473.970000||
B|TSLA|20251215|10:36:31|S|100|473.990000||
B|VOR|20251215|10:36:31|S|280|13.260000||
B|AMD|20251215|10:36:32|S|1|210.060000||
B|AVGO|20251215|10:36:32|S|100|344.295000||
B|GLDM|20251215|10:36:32|S|11|85.570000||
B|MSTR|20251215|10:36:32|S|2|165.170000||
B|MSTR|20251215|10:36:32|S|6|165.125000||
B|ONDS|20251215|10:36:32|S|500|7.880000||
B|TSLA|20251215|10:36:32|S|40|474.220000||
B|TSLA|20251215|10:36:32|S|40|474.220000||
B|TSLL|20251215|10:36:32|S|1100|21.625000||
B|TSLL|20251215|10:36:32|S|1800|21.625000||
B|TTMI|20251215|10:36:32|S|100|73.670000||
B|VOO|20251215|10:36:32|S|1|625.778800||
B|AMD|20251215|10:36:33|S|100|210.105000||
B|ONDS|20251215|10:36:33|S|50|7.880000||
B|OPEN|20251215|10:36:33|S|50|6.415000||
B|PAAS|20251215|10:36:33|S|25|49.880000||
B|PFE|20251215|10:36:33|S|9|26.260000||
B|PPH|20251215|10:36:33|S|5|102.175000||
B|TSLA|20251215|10:36:33|S|100|474.210000||
B|TSLL|20251215|10:36:33|S|71|21.620700||
B|VGT|20251215|10:36:33|S|1|746.660000||
B|AMD|20251215|10:36:34|S|100|210.127500||
B|CRCL|20251215|10:36:34|S|5|77.016600||
B|ONDS|20251215|10:36:34|S|9|7.880000||
B|TSLA|20251215|10:36:34|S|20|474.175000||
B|ZIM|20251215|10:36:34|S|64|19.890000||
B|ZTS|20251215|10:36:34|S|100|120.678900||
B|ARM|20251215|10:36:35|S|159|125.150000||
B|HOOD|20251215|10:36:35|S|1|117.587600||
B|IYF|20251215|10:36:35|S|28|130.100000||
B|ORCL|20251215|10:36:35|S|100|181.920000||
B|TERN|20251215|10:36:35|S|20|44.610000||
B|TQQQ|20251215|10:36:35|S|100|52.085000||
B|AMD|20251215|10:36:36|S|2|210.080000||
B|AMD|20251215|10:36:36|S|25|210.077600||
B|ARRY|20251215|10:36:36|S|150|8.525000||
B|BMNU|20251215|10:36:36|S|259|7.155000||
B|CRCL|20251215|10:36:36|S|10|76.947400||
B|CRCL|20251215|10:36:36|S|10|76.950000||
B|LITE|20251215|10:36:36|S|5|338.550000||
B|MSTU|20251215|10:36:36|S|1|10.140000||
B|NOW|20251215|10:36:36|S|1|775.970000||
B|ORCL|20251215|10:36:36|S|1|181.990000||
B|RXRX|20251215|10:36:36|S|20|4.190000||
B|SCHG|20251215|10:36:36|S|2|32.340000||
B|TSLA|20251215|10:36:36|S|100|474.192400||
B|AVGO|20251215|10:36:37|S|1|344.170000||
B|BRK/B|20251215|10:36:37|S|3|505.430000||
B|SBDS|20251215|10:36:37|E|1|8.400000||
B|SOXL|20251215|10:36:37|S|150|41.335000||
B|SOXS|20251215|10:36:37|S|25|3.319200||
B|SOXS|20251215|10:36:37|S|25|3.320000||
B|AMD|20251215|10:36:38|S|25|210.067600||
B|ARTV|20251215|10:36:38|S|100|4.681000||
B|AVGO|20251215|10:36:38|S|100|344.090000||
B|CMG|20251215|10:36:38|S|10|36.322800||
B|CRDO|20251215|10:36:38|S|5|142.740000||
B|INTC|20251215|10:36:38|S|1600|37.530700||
B|LITE|20251215|10:36:38|S|5|338.550000||
B|TSLA|20251215|10:36:38|S|40|474.125000||
B|TSLR|20251215|10:36:38|S|200|36.010000||
B|ZS|20251215|10:36:38|S|80|233.162900||
B|BLKB|20251215|10:36:39|S|20|61.230000||
B|INTC|20251215|10:36:39|S|5|37.535000||
B|NAT|20251215|10:36:39|S|100|3.445000||
B|NEM|20251215|10:36:39|S|17|100.790000||
B|NET|20251215|10:36:39|S|1|199.110000||
B|NET|20251215|10:36:39|S|100|199.270000||
B|OKLO|20251215|10:36:39|E|1|83.879500||
B|PATH|20251215|10:36:39|S|50|16.109300||
B|PATH|20251215|10:36:39|S|50|16.110000||
B|SOUN|20251215|10:36:39|S|45|11.015000||
B|VOO|20251215|10:36:39|S|2|625.708800||
B|XLRE|20251215|10:36:39|S|5|40.835000||
B|ETR|20251215|10:36:40|S|20|93.260000||
B|QQQM|20251215|10:36:40|S|2|251.440000||
B|SNY|20251215|10:36:40|S|100|47.716300||
B|SOXS|20251215|10:36:40|S|50|3.325000||
B|AWK|20251215|10:36:41|S|20|132.940000||
B|CVX|20251215|10:36:41|S|1|149.255000||
B|CVX|20251215|10:36:41|S|1|149.255000||
B|LLY|20251215|10:36:41|S|1|1053.720000||
B|MSTR|20251215|10:36:41|S|1|165.110000||
B|NBIS|20251215|10:36:41|S|10|81.740000||
B|NOW|20251215|10:36:41|S|1|776.030000||
B|NVDA|20251215|10:36:41|S|100|176.005000||
B|RIVN|20251215|10:36:41|S|100|18.905000||
B|SOXL|20251215|10:36:41|S|2000|41.315000||
B|TSLA|20251215|10:36:41|S|30|474.210000||
B|TSLA|20251215|10:36:41|S|100|474.230000||
B|AMD|20251215|10:36:42|S|100|210.120000||
B|CVNA|20251215|10:36:42|S|40|463.770000||
B|EVR|20251215|10:36:42|S|35|339.403700||
B|HBAN|20251215|10:36:42|S|200|17.785000||
B|IRBT|20251215|10:36:42|S|130|1.195000||
B|NVDA|20251215|10:36:42|S|300|176.047600||
B|SOXS|20251215|10:36:42|S|50|3.325000||
B|XEL|20251215|10:36:42|S|20|75.710000||
B|AVGO|20251215|10:36:43|E|15|344.091000||
B|AVGO|20251215|10:36:43|S|20|344.128800||
B|BYND|20251215|10:36:43|S|3001|1.090000||
B|DUK|20251215|10:36:43|S|178|116.350000||
B|IREN|20251215|10:36:43|S|4|36.347500||
B|LITE|20251215|10:36:43|S|10|338.320000||
B|PAGP|20251215|10:36:43|S|100|19.010000||
B|SLV|20251215|10:36:43|S|100|57.720000||
B|SLV|20251215|10:36:43|S|120|57.715000||
B|VOO|20251215|10:36:43|S|1|625.748800||
B|AVGO|20251215|10:36:44|S|5|344.125000||
B|CRCG|20251215|10:36:44|S|100|2.525000||
B|IREN|20251215|10:36:44|S|20|36.349300||
B|RIVN|20251215|10:36:44|S|100|18.905000||
B|CRWV|20251215|10:36:45|S|10|72.910000||
B|FITB|20251215|10:36:45|S|100|48.115000||
B|HSY|20251215|10:36:45|S|10|186.740000||
B|IREN|20251215|10:36:45|S|47|36.385000||
B|LULU|20251215|10:36:45|S|400|199.610000||
B|OPEN|20251215|10:36:45|S|40|6.415000||
B|PDD|20251215|10:36:45|S|100|111.050000||
B|RKLB|20251215|10:36:45|S|100|57.420000||
B|RKLX|20251215|10:36:45|S|200|33.150000||
B|SO|20251215|10:36:45|S|6|85.528800||
B|VOYA|20251215|10:36:45|S|20|74.820000||
B|ZS|20251215|10:36:45|S|240|233.020000||
B|ARCT|20251215|10:36:46|S|100|7.160000||
B|AVL|20251215|10:36:46|S|10|44.038600||
B|FRMI|20251215|10:36:46|S|1800|9.490000||
B|MSTR|20251215|10:36:46|S|50|165.160000||
B|SHW|20251215|10:36:46|S|20|328.866700||
B|SOXL|20251215|10:36:46|S|100|41.325000||
B|SOXL|20251215|10:36:46|S|200|41.325000||
B|VOO|20251215|10:36:46|S|3|625.746300||
B|VXX|20251215|10:36:46|S|400|30.100000||
B|AVGO|20251215|10:36:47|S|20|343.780000||
B|CGC|20251215|10:36:47|S|64|1.755000||
B|COST|20251215|10:36:47|S|7|869.580000||
B|CRWV|20251215|10:36:47|S|10|72.820000||
B|OKLO|20251215|10:36:47|S|50|83.840000||
B|ORCL|20251215|10:36:47|S|9|182.070000||
B|PATH|20251215|10:36:47|S|50|16.127300||
B|REG|20251215|10:36:47|S|20|68.200000||
B|REG|20251215|10:36:47|S|20|68.210000||
B|UVIX|20251215|10:36:47|S|2000|7.419300||
B|AGO|20251215|10:36:48|S|20|91.130000||
B|AMZN|20251215|10:36:48|S|10|223.640900||
B|HOOD|20251215|10:36:48|S|20|117.588300||
B|HOOD|20251215|10:36:48|S|20|117.590000||
B|JMIA|20251215|10:36:48|S|25|11.935000||
B|JMIA|20251215|10:36:48|S|50|11.935000||
B|NNE|20251215|10:36:48|S|2|33.120000||
B|NTRS|20251215|10:36:48|S|6|140.450000||
B|NVDA|20251215|10:36:48|S|20|175.985000||
B|TQQQ|20251215|10:36:48|S|100|52.065500||
B|ZTS|20251215|10:36:48|S|5|120.809500||
B|ARCT|20251215|10:36:49|S|100|7.175000||
B|ARCT|20251215|10:36:49|S|100|7.175000||
B|AVGO|20251215|10:36:49|S|342|344.020000||
B|CMG|20251215|10:36:49|S|200|36.325000||
B|GOOG|20251215|10:36:49|S|45|308.119500||
B|JMIA|20251215|10:36:49|S|3|11.935000||
B|JMIA|20251215|10:36:49|S|6|11.935000||
B|KTOS|20251215|10:36:49|S|20|73.830000||
B|NBIS|20251215|10:36:49|S|50|81.650000||
B|PLAB|20251215|10:36:49|S|1500|36.440000||
B|TLRY|20251215|10:36:49|S|1000|11.717500||
B|AMZN|20251215|10:36:50|S|100|223.611400||
B|AMZN|20251215|10:36:50|S|100|223.621200||
B|ARCT|20251215|10:36:50|S|100|7.175000||
B|BRK/B|20251215|10:36:50|S|6|505.410000||
B|JMIA|20251215|10:36:50|S|20|11.921200||
B|OXY|20251215|10:36:50|S|2|40.219300||
B|SOXL|20251215|10:36:50|S|100|41.280000||
B|AMD|20251215|10:36:51|S|200|210.000000||
B|ARCT|20251215|10:36:51|S|100|7.170000||
B|IBIT|20251215|10:36:51|S|3|49.225000||
B|IONQ|20251215|10:36:51|S|30|47.900000||
B|MSTR|20251215|10:36:51|S|10|165.103700||
B|NVDA|20251215|10:36:51|S|5|175.985000||
B|ONDS|20251215|10:36:51|S|13|7.870000||
B|PLTR|20251215|10:36:51|S|10|184.290000||
B|PNR|20251215|10:36:51|S|6|104.860000||
B|RVMD|20251215|10:36:51|S|20|78.990000||
B|AMD|20251215|10:36:52|S|15|210.030000||
B|APLD|20251215|10:36:52|S|30|24.240000||
B|APLX|20251215|10:36:52|S|60|54.300000||
B|ARCT|20251215|10:36:52|S|100|7.170000||
B|BNTX|20251215|10:36:52|S|100|94.040000||
B|CLF|20251215|10:36:52|S|100|12.545000||
B|DCOM|20251215|10:36:52|S|20|31.450000||
B|FITB|20251215|10:36:52|S|100|48.070700||
B|FITB|20251215|10:36:52|S|100|48.075000||
B|SOXL|20251215|10:36:52|S|32|41.275000||
B|AVGO|20251215|10:36:53|S|80|343.910000||
B|DUK|20251215|10:36:53|S|20|116.302700||
B|IREN|20251215|10:36:53|S|2|36.367500||
B|MRK|20251215|10:36:53|S|1|100.455000||
B|RDDT|20251215|10:36:53|S|2|218.680000||
B|RLI|20251215|10:36:53|S|20|64.700000||
B|RXRX|20251215|10:36:53|S|50|4.190000||
B|SMCI|20251215|10:36:53|S|25|31.566800||
B|SOXS|20251215|10:36:53|S|1000|3.329300||
B|SPXL|20251215|10:36:53|S|15|218.674500||
B|TSLA|20251215|10:36:53|S|246|474.060000||
B|U|20251215|10:36:53|S|3|46.690000||
B|AEO|20251215|10:36:54|S|300|26.255000||
B|AMD|20251215|10:36:54|S|75|209.932200||
B|APP|20251215|10:36:54|S|100|678.190000||
B|CRCL|20251215|10:36:54|S|2|76.870000||
B|CRCL|20251215|10:36:54|S|48|76.875000||
B|EWZ|20251215|10:36:54|S|58|33.640500||
B|EWZ|20251215|10:36:54|S|100|33.640000||
B|FLY|20251215|10:36:54|S|10|21.210000||
B|M|20251215|10:36:54|S|100|24.065000||
B|RBRK|20251215|10:36:54|S|30|82.060000||
B|TSLA|20251215|10:36:54|S|50|473.990000||
B|ARCT|20251215|10:36:55|S|10|7.160000||
B|BMNR|20251215|10:36:55|S|4|32.467500||
B|HTGC|20251215|10:36:55|S|6|18.597500||
B|IWM|20251215|10:36:55|S|20|252.485000||
B|LLY|20251215|10:36:55|S|1|1053.510000||
B|LUNR|20251215|10:36:55|S|25|11.068000||
B|NBIS|20251215|10:36:55|S|50|81.630000||
B|PEP|20251215|10:36:55|S|5|150.490000||
B|RGTI|20251215|10:36:55|S|2|24.539400||
B|ROIV|20251215|10:36:55|S|50|22.005000||
B|SOXL|20251215|10:36:55|S|100|41.250000||
B|SQQQ|20251215|10:36:55|S|200|71.569300||
B|SRZN|20251215|10:36:55|S|2|23.920000||
B|TSLA|20251215|10:36:55|S|10|473.960000||
B|CDE|20251215|10:36:56|S|5|17.099100||
B|CFLT|20251215|10:36:56|S|5|30.055200||
B|IRBT|20251215|10:36:56|S|400|1.185000||
B|LULU|20251215|10:36:56|S|4|199.530000||
B|ONDS|20251215|10:36:56|S|300|7.855000||
B|RGTI|20251215|10:36:56|S|200|24.530700||
B|SOXL|20251215|10:36:56|S|100|41.245000||
B|ABVX|20251215|10:36:57|S|200|120.750000||
B|AZO|20251215|10:36:57|S|1|3503.010000||
B|CDE|20251215|10:36:57|S|10|17.100000||
B|HUT|20251215|10:36:57|S|15|35.470000||
B|HUT|20251215|10:36:57|S|15|35.470000||
B|SOXS|20251215|10:36:57|S|50|3.329300||
B|TLRY|20251215|10:36:57|S|16|11.675000||
B|TSLA|20251215|10:36:57|S|11|473.730000||
B|TTD|20251215|10:36:57|S|100|35.779000||
B|ZIM|20251215|10:36:57|S|25|19.865000||
B|AAPL|20251215|10:36:58|S|25|274.170000||
B|AAPL|20251215|10:36:58|S|50|274.170000||
B|AVL|20251215|10:36:58|E|10|43.930000||
B|CVX|20251215|10:36:58|S|3|149.225000||
B|DOW|20251215|10:36:58|S|4|23.415000||
B|ETHA|20251215|10:36:58|S|1|22.670000||
B|HTHT|20251215|10:36:58|S|40|47.570000||
B|MASK|20251215|10:36:58|S|700|0.529400||
B|MMM|20251215|10:36:58|S|35|167.755500||
B|MP|20251215|10:36:58|S|80|54.786200||
B|NVDA|20251215|10:36:58|S|3|175.927500||
B|SOXS|20251215|10:36:58|S|25|3.329200||
B|TPL|20251215|10:36:58|S|1|819.660000||
B|AMCI|20251215|10:36:59|S|100|7.420000||
B|CVX|20251215|10:36:59|S|10|149.230000||
B|FGEN|20251215|10:36:59|S|34|9.390000||
B|HUT|20251215|10:36:59|S|5|35.500000||
B|LLY|20251215|10:36:59|S|1|1053.741000||
B|MSFT|20251215|10:36:59|S|6|473.759500||
B|NVDA|20251215|10:36:59|S|150|175.900000||
B|NVDA|20251215|10:36:59|S|200|175.915000||
B|SQQQ|20251215|10:36:59|S|100|71.569300||
B|UVIX|20251215|10:36:59|S|300|7.435000||
B|XOM|20251215|10:36:59|S|13|117.645000||
B|AMD|20251215|10:37:00|S|83|209.900000||
B|AMD|20251215|10:37:00|S|100|209.892400||
B|DAVE|20251215|10:37:00|S|20|192.850000||
B|LEN|20251215|10:37:00|S|2|119.570000||
B|LIDR|20251215|10:37:00|S|5400|2.240000||
B|MU|20251215|10:37:00|S|3|242.514700||
B|QQQI|20251215|10:37:00|S|55|53.965000||
B|RLI|20251215|10:37:00|S|20|64.700000||
B|SHOP|20251215|10:37:00|S|1|163.130000||
B|TMUS|20251215|10:37:00|S|10|196.370000||
B|AMD|20251215|10:37:01|S|3|209.877600||
B|AMD|20251215|10:37:01|S|50|209.820000||
B|AMD|20251215|10:37:01|S|100|209.820000||
B|AMD|20251215|10:37:01|S|100|209.860000||
B|ASML|20251215|10:37:01|S|3|1081.680000||
B|CRM|20251215|10:37:01|S|2|253.470000||
B|DUOT|20251215|10:37:01|S|16|9.390000||
B|GME|20251215|10:37:01|S|1|21.606500||
B|HIMS|20251215|10:37:01|S|100|35.930000||
B|IWM|20251215|10:37:01|S|3|252.431200||
B|JEPQ|20251215|10:37:01|S|1|57.945000||
B|SOXL|20251215|10:37:01|S|25|41.190000||
B|WFRD|20251215|10:37:01|S|20|79.160000||
B|AMD|20251215|10:37:02|S|50|209.901400||
B|CLSX|20251215|10:37:02|E|44|22.535000||
B|HOOD|20251215|10:37:02|S|100|117.527000||
B|RAND|20251215|10:37:02|S|80|17.410000||
B|SOXL|20251215|10:37:02|S|25|41.190000||
B|TQQQ|20251215|10:37:02|S|150|52.020000||
B|TRIB|20251215|10:37:02|S|100|1.110000||
B|UEC|20251215|10:37:02|S|20|12.605000||
B|DPZ|20251215|10:37:03|S|20|435.349000||
B|DXYZ|20251215|10:37:03|S|400|35.220000||
B|MSFT|20251215|10:37:03|S|5|473.720000||
B|PPLT|20251215|10:37:03|S|5|164.160000||
B|PSQ|20251215|10:37:03|S|195|30.770700||
B|TILE|20251215|10:37:03|S|62|28.730000||
B|AMD|20251215|10:37:04|S|100|209.877500||
B|AMGN|20251215|10:37:04|S|18|319.905000||
B|CLF|20251215|10:37:04|S|3|12.538800||
B|LLY|20251215|10:37:04|S|2|1054.060000||
B|ORCL|20251215|10:37:04|S|10|182.087900||
B|SBET|20251215|10:37:04|S|100|9.755000||
B|SOXL|20251215|10:37:04|S|150|41.189300||
B|TGEN|20251215|10:37:04|S|400|5.990000||
B|TGEN|20251215|10:37:04|S|2500|5.990000||
B|TSLQ|20251215|10:37:04|S|50|18.639900||
B|YCBD|20251215|10:37:04|S|20|1.675000||
B|BNTX|20251215|10:37:05|S|20|93.994000||
B|GOOG|20251215|10:37:05|S|100|307.988000||
B|GOOG|20251215|10:37:05|S|100|307.990000||
B|HUT|20251215|10:37:05|S|5|35.500000||
B|INTC|20251215|10:37:05|S|100|37.495000||
B|LLY|20251215|10:37:05|S|7|1054.080000||
B|ONDS|20251215|10:37:05|S|500|7.825000||
B|PGR|20251215|10:37:05|S|10|236.066300||
B|SLV|20251215|10:37:05|S|4|57.640000||
B|SQQQ|20251215|10:37:05|S|300|71.587500||
B|ABVX|20251215|10:37:06|S|150|120.750000||
B|AMZN|20251215|10:37:06|S|400|223.617800||
B|AVGO|20251215|10:37:06|S|5|343.688600||
B|BRK/B|20251215|10:37:06|S|1|505.180000||
B|CMCSA|20251215|10:37:06|S|45|27.717100||
B|HTD|20251215|10:37:06|S|100|23.730000||
B|KGC|20251215|10:37:06|S|100|28.310000||
B|KOF|20251215|10:37:06|S|1|93.200000||
B|KOF|20251215|10:37:06|S|12|93.100000||
B|ORCL|20251215|10:37:06|S|20|182.081700||
B|PRM|20251215|10:37:06|S|20|28.540000||
B|AVGO|20251215|10:37:07|S|1|343.605000||
B|AVGO|20251215|10:37:07|S|60|343.605000||
B|BMNU|20251215|10:37:07|S|1025|7.135000||
B|EQX|20251215|10:37:07|S|250|13.987500||
B|GLD|20251215|10:37:07|S|15|397.251700||
B|IOVA|20251215|10:37:07|S|100|2.150000||
B|NVDA|20251215|10:37:07|S|1|175.935000||
B|SOXS|20251215|10:37:07|S|992|3.335000||
B|TLT|20251215|10:37:07|S|100|87.779300||
B|AVGO|20251215|10:37:08|S|300|343.657400||
B|BMNU|20251215|10:37:08|S|95|7.135000||
B|ORCL|20251215|10:37:08|S|10|182.090000||
B|RKLB|20251215|10:37:08|S|350|57.270000||
B|SGOV|20251215|10:37:08|S|5|100.535000||
B|SOXX|20251215|10:37:08|S|360|298.135000||
B|TILE|20251215|10:37:08|S|16|28.730000||
B|AMD|20251215|10:37:09|S|50|209.830500||
B|AMZN|20251215|10:37:09|S|8|223.590000||
B|BIDU|20251215|10:37:09|S|200|120.030000||
B|BRK/B|20251215|10:37:09|S|3|505.340000||
B|IEMG|20251215|10:37:09|S|15|66.920700||
B|LITE|20251215|10:37:09|S|5|337.480000||
B|NVDA|20251215|10:37:09|S|25|175.921700||
B|TSLA|20251215|10:37:09|S|100|474.230000||
B|WFRD|20251215|10:37:09|S|100|79.190100||
B|AVGO|20251215|10:37:10|S|10|343.705100||
B|AVGO|20251215|10:37:10|S|35|343.678200||
B|DOW|20251215|10:37:10|S|614|23.387600||
B|MSTR|20251215|10:37:10|S|12|165.147000||
B|TSLA|20251215|10:37:10|S|240|474.180000||
B|TTD|20251215|10:37:10|S|100|35.769300||
B|ZTS|20251215|10:37:10|S|200|120.990000||
B|AVGX|20251215|10:37:11|S|25|47.360000||
B|META|20251215|10:37:11|S|5|642.407200||
B|NBIS|20251215|10:37:11|S|300|81.580000||
B|NG|20251215|10:37:11|S|800|9.970000||
B|SQQQ|20251215|10:37:11|S|16|71.567500||
B|AMCI|20251215|10:37:12|E|100|7.329900||
B|GOVX|20251215|10:37:12|S|200|0.348600||
B|GRRR|20251215|10:37:12|S|10|13.025000||
B|MLCO|20251215|10:37:12|S|20|7.889300||
B|NVDA|20251215|10:37:12|S|400|176.035800||
B|TSM|20251215|10:37:12|S|8|289.622400||
B|AVGO|20251215|10:37:13|S|43|343.897700||
B|EWY|20251215|10:37:13|S|16|93.453000||
B|MSFT|20251215|10:37:13|S|10|473.770000||
B|NVDU|20251215|10:37:13|S|20|106.720000||
B|ONDS|20251215|10:37:13|S|500|7.845000||
B|ORCL|20251215|10:37:13|S|39|182.080000||
B|TSDD|20251215|10:37:13|S|228|7.719300||
B|AGO|20251215|10:37:14|S|20|91.130000||
B|BITX|20251215|10:37:14|S|1100|27.600000||
B|JPM|20251215|10:37:14|S|4|320.130000||
B|NIU|20251215|10:37:14|S|20|3.099300||
B|NVDA|20251215|10:37:14|S|100|176.025000||
B|NVDA|20251215|10:37:14|S|100|176.035000||
B|NVDA|20251215|10:37:14|S|200|176.050000||
B|OKLL|20251215|10:37:14|S|200|23.730000||
B|PATH|20251215|10:37:14|S|20|16.158800||
B|PATH|20251215|10:37:14|S|100|16.155000||
B|QQQM|20251215|10:37:14|S|290|251.415000||
B|RDDT|20251215|10:37:14|S|30|218.610000||
B|ARM|20251215|10:37:15|S|7|125.130000||
B|CRCL|20251215|10:37:15|S|79|76.770000||
B|IRE|20251215|10:37:15|S|700|5.770000||
B|NTCL|20251215|10:37:15|S|88|0.878600||
B|NTCL|20251215|10:37:15|S|365|0.878600||
B|RLI|20251215|10:37:15|S|20|64.700000||
B|TSDD|20251215|10:37:15|S|476|7.720000||
B|BMY|20251215|10:37:16|S|100|53.945000||
B|CRCL|20251215|10:37:16|S|50|76.770000||
B|MP|20251215|10:37:16|S|25|54.847700||
B|MRUS|20251215|10:37:16|S|50|96.872000||
B|MSFT|20251215|10:37:16|S|1|473.730000||
B|MSTX|20251215|10:37:16|S|500|4.678800||
B|MU|20251215|10:37:16|S|600|242.710000||
B|NEE|20251215|10:37:16|S|50|80.940000||
B|NIO|20251215|10:37:16|S|50|5.035000||
B|NVDA|20251215|10:37:16|S|200|176.030000||
B|ONDS|20251215|10:37:16|S|63|7.835000||
B|RBLX|20251215|10:37:16|S|2|86.488600||
B|VDC|20251215|10:37:16|S|1|216.728000||
B|LMND|20251215|10:37:17|S|15|76.770000||
B|NTCL|20251215|10:37:17|S|88|0.878600||
B|NVDA|20251215|10:37:17|S|1|176.010000||
B|PLTR|20251215|10:37:17|S|40|184.225000||
B|QIPT|20251215|10:37:17|S|217|3.515000||
B|VGT|20251215|10:37:17|S|40|746.290000||
B|AVAV|20251215|10:37:18|S|3|231.590000||
B|AVGO|20251215|10:37:18|S|4|343.648500||
B|BITO|20251215|10:37:18|S|3|12.800000||
B|BITO|20251215|10:37:18|S|9|12.800000||
B|BITO|20251215|10:37:18|S|20|12.800000||
B|BITO|20251215|10:37:18|S|40|12.800000||
B|BITO|20251215|10:37:18|S|54|12.800000||
B|BITO|20251215|10:37:18|S|88|12.800000||
B|HOOD|20251215|10:37:18|S|10|117.750800||
B|IAU|20251215|10:37:18|S|50|81.359300||
B|RYN|20251215|10:37:18|S|100|21.930000||
B|AMCI|20251215|10:37:19|E|1|7.737500||
B|BITO|20251215|10:37:19|S|100|12.800000||
B|DK|20251215|10:37:19|S|20|33.710000||
B|ETHA|20251215|10:37:19|S|4|22.630000||
B|ETHA|20251215|10:37:19|S|4|22.630000||
B|OCUL|20251215|10:37:19|S|100|14.420900||
B|TSLL|20251215|10:37:19|S|5|21.628800||
B|ZS|20251215|10:37:19|S|40|233.049200||
B|ARTV|20251215|10:37:20|S|50|4.840000||
B|BABA|20251215|10:37:20|S|40|150.500000||
B|BITX|20251215|10:37:20|S|900|27.550000||
B|IRS|20251215|10:37:20|S|84|15.350000||
B|MGRT|20251215|10:37:20|S|100|4.040000||
B|NAKA|20251215|10:37:20|E|101|0.364000||
B|NTCL|20251215|10:37:20|S|28|0.878600||
B|NXE|20251215|10:37:20|S|50|8.857400||
B|CCJ|20251215|10:37:21|S|28|90.290000||
B|CRBG|20251215|10:37:21|S|100|32.645000||
B|DIN|20251215|10:37:21|S|20|34.025000||
B|LAR|20251215|10:37:21|S|11|4.755000||
B|NVDA|20251215|10:37:21|S|5|176.005000||
B|ORCL|20251215|10:37:21|S|5|182.007900||
B|ORCL|20251215|10:37:21|S|5|182.010000||
B|SBET|20251215|10:37:21|S|100|9.749300||
B|BMNU|20251215|10:37:22|S|30|7.120000||
B|D|20251215|10:37:22|S|251|59.400000||
B|DXYZ|20251215|10:37:22|S|19|35.470000||
B|GOOG|20251215|10:37:22|S|100|307.998000||
B|HR|20251215|10:37:22|S|100|17.255000||
B|IE|20251215|10:37:22|S|100|14.905000||
B|KSCP|20251215|10:37:22|S|25|4.952500||
B|NTCL|20251215|10:37:22|S|15|0.896400||
B|NTCL|20251215|10:37:22|S|30|0.896400||
B|ONDS|20251215|10:37:22|S|66|7.830000||
B|PLTR|20251215|10:37:22|S|7|184.160000||
B|SMR|20251215|10:37:22|S|5|18.090000||
B|UPRO|20251215|10:37:22|S|20|115.016300||
B|VRT|20251215|10:37:22|S|12|162.310000||
B|XLP|20251215|10:37:22|S|1|79.635000||
B|AMCI|20251215|10:37:23|E|5|8.249500||
B|CIFR|20251215|10:37:23|S|33|14.805000||
B|KLAC|20251215|10:37:23|S|16|1216.730000||
B|MKSI|20251215|10:37:23|S|20|157.720000||
B|NG|20251215|10:37:23|S|22|9.970000||
B|NTCL|20251215|10:37:23|S|164|0.896500||
B|ORCL|20251215|10:37:23|S|2|182.026500||
B|RYN|20251215|10:37:23|S|164|21.940000||
B|SKE|20251215|10:37:23|S|300|25.110000||
B|SKE|20251215|10:37:23|S|800|25.110000||
B|YBTC|20251215|10:37:23|S|16|30.430000||
B|AVGO|20251215|10:37:24|S|2|343.738700||
B|BMNR|20251215|10:37:24|S|200|32.400000||
B|ETHA|20251215|10:37:24|S|45|22.630000||
B|MCK|20251215|10:37:24|S|50|820.021000||
B|NTCL|20251215|10:37:24|S|619|0.899900||
B|SOXS|20251215|10:37:24|S|50|3.335000||
B|SWKS|20251215|10:37:24|S|3|66.350000||
B|ZM|20251215|10:37:24|S|7|87.060000||
B|ZM|20251215|10:37:24|S|14|87.060000||
B|ZM|20251215|10:37:24|S|17|87.060000||
B|ZS|20251215|10:37:24|S|40|233.067200||
B|AMZN|20251215|10:37:25|S|5|223.654000||
B|BRK/B|20251215|10:37:25|S|3|505.500000||
B|BRKR|20251215|10:37:25|S|20|44.870000||
B|COUR|20251215|10:37:25|S|1|7.939300||
B|KHC|20251215|10:37:25|S|100|24.449300||
B|NOW|20251215|10:37:25|S|2|775.280000||
B|ORCL|20251215|10:37:25|S|4|182.090000||
B|OXY|20251215|10:37:25|S|117|40.239300||
B|PFE|20251215|10:37:25|S|50|26.287200||
B|SLV|20251215|10:37:25|S|100|57.660000||
B|WMT|20251215|10:37:25|S|5|116.220000||
B|AMCI|20251215|10:37:26|S|50|8.190000||
B|CRCL|20251215|10:37:26|S|10|76.800000||
B|LITE|20251215|10:37:26|S|5|337.470000||
B|NG|20251215|10:37:26|S|100|9.970000||
B|NVDA|20251215|10:37:26|S|200|176.039200||
B|PZZA|20251215|10:37:26|S|75|41.290000||
B|SILJ|20251215|10:37:26|S|2|27.729500||
B|SOXS|20251215|10:37:26|S|50|3.335000||
B|SQQQ|20251215|10:37:26|S|48|71.530000||
B|TSLA|20251215|10:37:26|S|40|474.520000||
B|ONDS|20251215|10:37:27|S|5|7.840000||
B|PATH|20251215|10:37:27|S|50|16.145000||
B|SOXL|20251215|10:37:27|S|100|41.200000||
B|SOXL|20251215|10:37:27|S|520|41.198800||
B|SOXS|20251215|10:37:27|S|50|3.335000||
B|TSLA|20251215|10:37:27|S|40|474.690000||
B|TSLA|20251215|10:37:27|S|40|474.700000||
B|TSLA|20251215|10:37:27|S|40|474.710000||
B|TSLA|20251215|10:37:27|S|40|474.740000||
B|TSLA|20251215|10:37:27|S|120|474.590000||
B|TSLA|20251215|10:37:27|S|120|474.660000||
B|TSLA|20251215|10:37:27|S|240|474.630000||
B|TSLQ|20251215|10:37:27|S|1|18.580000||
B|UGL|20251215|10:37:27|S|400|56.310000||
B|ZTS|20251215|10:37:27|S|5|120.916500||
B|ARCT|20251215|10:37:28|S|50|7.164000||
B|ARTV|20251215|10:37:28|S|250|4.860000||
B|KTOS|20251215|10:37:28|S|10|73.760000||
B|MSFT|20251215|10:37:28|S|100|473.857600||
B|NTCL|20251215|10:37:28|S|265|0.922100||
B|NU|20251215|10:37:28|S|90|16.742700||
B|SCHB|20251215|10:37:28|S|124|26.152000||
B|STM|20251215|10:37:28|S|20|26.409300||
B|STX|20251215|10:37:28|S|1|286.998300||
B|TSM|20251215|10:37:28|S|1|289.520000||
B|AMCI|20251215|10:37:29|S|100|8.120000||
B|ARCT|20251215|10:37:29|S|50|7.170000||
B|HOOD|20251215|10:37:29|S|300|117.830000||
B|MSTR|20251215|10:37:29|S|1|165.160000||
B|ORCL|20251215|10:37:29|S|2|182.110000||
B|SOXS|20251215|10:37:29|S|50|3.335000||
B|TMF|20251215|10:37:29|S|200|38.285000||
B|WFC|20251215|10:37:29|S|36|93.605000||
B|ARCT|20251215|10:37:30|S|100|7.170000||
B|AVGO|20251215|10:37:30|S|20|343.590000||
B|AVGO|20251215|10:37:30|S|38|343.604000||
B|NU|20251215|10:37:30|S|70|16.742700||
B|NU|20251215|10:37:30|S|583|16.742700||
B|ORCL|20251215|10:37:30|S|20|182.030000||
B|SOXS|20251215|10:37:30|S|50|3.335000||
B|TSLL|20251215|10:37:30|S|100|21.655000||
B|UTI|20251215|10:37:30|S|40|26.120000||
B|AMD|20251215|10:37:31|S|87|209.910000||
B|AMZN|20251215|10:37:31|S|52|223.630000||
B|ARCT|20251215|10:37:31|S|50|7.162000||
B|AVGO|20251215|10:37:31|S|61|343.627800||
B|ETHA|20251215|10:37:31|S|600|22.630000||
B|HOOD|20251215|10:37:31|S|4|117.870000||
B|IGR|20251215|10:37:31|S|400|4.255000||
B|LITE|20251215|10:37:31|S|10|337.070000||
B|ORCL|20251215|10:37:31|S|2|182.030000||
B|SMCI|20251215|10:37:31|S|40|31.545000||
B|TSLA|20251215|10:37:31|S|100|474.730000||
B|TSLQ|20251215|10:37:31|S|100|18.575000||
B|AAPL|20251215|10:37:32|S|2|274.260000||
B|BBAI|20251215|10:37:32|S|1000|5.968500||
B|COIN|20251215|10:37:32|S|69|254.980000||
B|RBLX|20251215|10:37:32|S|7|86.494800||
B|RR|20251215|10:37:32|S|8|3.760000||
B|TFX|20251215|10:37:32|S|2|126.540000||
B|TLRY|20251215|10:37:32|S|50|11.818500||
B|TSLA|20251215|10:37:32|S|100|474.690500||
B|ASTS|20251215|10:37:33|S|40|71.636300||
B|MCHI|20251215|10:37:33|S|83|61.035000||
B|MSFT|20251215|10:37:33|S|12|473.835000||
B|SOXS|20251215|10:37:33|S|50|3.335000||
B|SPMD|20251215|10:37:33|S|6|58.776500||
B|TSLA|20251215|10:37:33|S|50|474.720000||
B|AVGO|20251215|10:37:34|S|34|343.737300||
B|AVGO|20251215|10:37:34|S|220|343.660000||
B|BITX|20251215|10:37:34|S|600|27.555000||
B|BLKB|20251215|10:37:34|S|20|61.230000||
B|CIK|20251215|10:37:34|S|1000|2.788300||
B|CSGP|20251215|10:37:34|S|7|63.000000||
B|MPWR|20251215|10:37:34|S|1|948.713700||
B|RYN|20251215|10:37:34|S|200|21.940000||
B|SOXS|20251215|10:37:34|S|50|3.335000||
B|YCBD|20251215|10:37:34|S|200|1.688000||
B|AMD|20251215|10:37:35|S|7|210.020000||
B|AVGO|20251215|10:37:35|S|13|343.668000||
B|DUOL|20251215|10:37:35|S|100|188.980000||
B|LSCC|20251215|10:37:35|S|20|75.790000||
B|PDD|20251215|10:37:35|S|25|111.028800||
B|SOXS|20251215|10:37:35|S|50|3.335000||
B|SQQQ|20251215|10:37:35|S|10|71.498800||
B|TLRY|20251215|10:37:35|S|50|11.788500||
B|TSLA|20251215|10:37:35|S|50|474.690000||
B|TSLA|20251215|10:37:35|S|150|474.740000||
B|VOO|20251215|10:37:35|S|2|625.788800||
B|BYND|20251215|10:37:36|S|1000|1.090000||
B|CMS|20251215|10:37:36|S|20|70.350000||
B|KHC|20251215|10:37:36|S|20|24.450700||
B|MSTX|20251215|10:37:36|S|1139|4.680000||
B|ORCL|20251215|10:37:36|S|10|182.090000||
B|RADX|20251215|10:37:36|S|100|9.440000||
B|RGTI|20251215|10:37:36|S|80|24.569300||
B|SCHH|20251215|10:37:36|S|11|20.977000||
B|SOXS|20251215|10:37:36|S|50|3.335000||
B|TSLA|20251215|10:37:36|S|14|474.810000||
B|UVXY|20251215|10:37:36|S|100|43.511000||
B|ZTS|20251215|10:37:36|S|5|120.922300||
B|AMCI|20251215|10:37:37|S|100|8.130000||
B|NEAR|20251215|10:37:37|S|1|51.215500||
B|PAAS|20251215|10:37:37|S|17|49.760000||
B|SOXS|20251215|10:37:37|S|50|3.335000||
B|SOXS|20251215|10:37:37|S|50|3.335000||
B|WM|20251215|10:37:37|S|100|217.890000||
B|WM|20251215|10:37:37|S|700|217.890000||
B|IAGG|20251215|10:37:38|S|1|51.543000||
B|NVDA|20251215|10:37:38|S|25|176.060000||
B|ONDS|20251215|10:37:38|S|100|7.860000||
B|ROBN|20251215|10:37:38|S|10|62.390000||
B|AVL|20251215|10:37:39|S|234|43.930000||
B|ENPH|20251215|10:37:39|S|500|31.457200||
B|FIG|20251215|10:37:39|S|4|34.320000||
B|MSTR|20251215|10:37:39|S|118|165.300000||
B|NEM|20251215|10:37:39|S|15|100.638600||
B|RIVN|20251215|10:37:39|S|100|18.875000||
B|SOXS|20251215|10:37:39|S|50|3.335000||
B|SVM|20251215|10:37:39|S|20|8.645000||
B|VOO|20251215|10:37:39|S|2|625.806300||
B|BETH|20251215|10:37:40|S|5|53.620000||
B|CCJ|20251215|10:37:40|S|40|90.270000||
B|CLF|20251215|10:37:40|S|86|12.539300||
B|IBIT|20251215|10:37:40|S|200|49.185000||
B|IOT|20251215|10:37:40|S|44|40.539000||
B|MP|20251215|10:37:40|S|10|54.778000||
B|NOW|20251215|10:37:40|S|1|775.900000||
B|NVDA|20251215|10:37:40|S|25|176.079000||
B|RBLX|20251215|10:37:40|S|6|86.540000||
B|SOXL|20251215|10:37:40|S|400|41.229200||
B|UEC|20251215|10:37:40|S|100|12.630000||
B|VOO|20251215|10:37:40|S|16|625.788800||
B|VOO|20251215|10:37:40|S|138|625.764900||
B|WEN|20251215|10:37:40|S|10|8.288800||
B|XLI|20251215|10:37:40|S|43|156.885200||
B|ABT|20251215|10:37:41|S|2|128.040000||
B|APP|20251215|10:37:41|S|15|677.918700||
B|ARTV|20251215|10:37:41|S|100|4.802500||
B|DVLT|20251215|10:37:41|S|200|1.316500||
B|IONQ|20251215|10:37:41|S|559|47.988600||
B|OXY|20251215|10:37:41|S|11|40.219200||
B|SCCO|20251215|10:37:41|S|18|144.255000||
B|SOXS|20251215|10:37:41|S|50|3.335000||
B|TSLA|20251215|10:37:41|S|30|474.660000||
B|VCR|20251215|10:37:41|S|10|401.250000||
B|AGI|20251215|10:37:42|S|1|37.940000||
B|AGQ|20251215|10:37:42|S|157|131.650000||
B|AMD|20251215|10:37:42|S|50|210.060000||
B|AVGO|20251215|10:37:42|S|37|343.770000||
B|KMB|20251215|10:37:42|S|10|102.977300||
B|LLY|20251215|10:37:42|S|1|1054.130000||
B|MSTX|20251215|10:37:42|S|500|4.678800||
B|REG|20251215|10:37:42|S|20|68.240000||
B|SBSW|20251215|10:37:42|S|50|13.502700||
B|SCHG|20251215|10:37:42|S|1|32.338500||
B|TLRY|20251215|10:37:42|S|4000|11.775000||
B|TSLA|20251215|10:37:42|S|100|474.700000||
B|UVIX|20251215|10:37:42|S|1088|7.415000||
B|ZS|20251215|10:37:42|S|4|233.174700||
B|ADBE|20251215|10:37:43|S|50|345.690000||
B|COIN|20251215|10:37:43|S|90|254.800500||
B|IONQ|20251215|10:37:43|S|9|47.998600||
B|KODK|20251215|10:37:43|S|20|8.540000||
B|RADX|20251215|10:37:43|S|100|9.450000||
B|RMD|20251215|10:37:43|S|1|252.860000||
B|SOXS|20251215|10:37:43|S|50|3.335000||
B|SOXX|20251215|10:37:43|S|80|298.290000||
B|LITE|20251215|10:37:44|S|13|337.020000||
B|MSTR|20251215|10:37:44|S|20|164.690000||
B|MSTR|20251215|10:37:44|S|50|165.000000||
B|MSTR|20251215|10:37:44|S|80|164.540000||
B|MSTR|20251215|10:37:44|S|80|164.820000||
B|MSTR|20251215|10:37:44|S|100|164.590000||
B|MSTR|20251215|10:37:44|S|120|164.770000||
B|MSTR|20251215|10:37:44|S|160|164.630000||
B|MSTR|20251215|10:37:44|S|240|164.730000||
B|MSTR|20251215|10:37:44|S|800|164.590000||
B|PATH|20251215|10:37:44|S|4|16.145000||
B|QQQM|20251215|10:37:44|S|5|251.430000||
B|SOXL|20251215|10:37:44|S|100|41.240000||
B|TSLA|20251215|10:37:44|S|10|474.770000||
B|BTBT|20251215|10:37:45|S|600|2.075000||
B|GEV|20251215|10:37:45|S|13|680.710000||
B|HOOD|20251215|10:37:45|S|25|117.868300||
B|IAU|20251215|10:37:45|S|2|81.355000||
B|MSTR|20251215|10:37:45|S|41|164.760000||
B|MSTR|20251215|10:37:45|S|200|164.630000||
B|NVDA|20251215|10:37:45|S|7|176.059000||
B|SOLT|20251215|10:37:45|S|300|6.835000||
B|YCBD|20251215|10:37:45|S|500|1.685000||
B|COST|20251215|10:37:46|S|4|869.630000||
B|CRWV|20251215|10:37:46|S|3|72.578000||
B|CRWV|20251215|10:37:46|S|13|72.570000||
B|DNN|20251215|10:37:46|S|800|2.600000||
B|DOCS|20251215|10:37:46|S|1|44.940000||
B|FLO|20251215|10:37:46|S|200|11.045000||
B|MS|20251215|10:37:46|S|25|180.590000||
B|OPEN|20251215|10:37:46|S|100|6.409300||
B|RKLB|20251215|10:37:46|S|40|57.025000||
B|SOXS|20251215|10:37:46|S|50|3.335000||
B|SOXS|20251215|10:37:46|S|50|3.335000||
B|SQQQ|20251215|10:37:46|S|100|71.491200||
B|AEP|20251215|10:37:47|S|20|115.421500||
B|ASPI|20251215|10:37:47|S|2000|5.800000||
B|COIN|20251215|10:37:47|S|5|254.725000||
B|DFAS|20251215|10:37:47|S|35|71.307100||
B|IONQ|20251215|10:37:47|S|10|47.990000||
B|PG|20251215|10:37:47|S|200|144.381400||
B|TSLQ|20251215|10:37:47|S|1|18.550000||
B|AVGO|20251215|10:37:48|S|10|343.907000||
B|BLNK|20251215|10:37:48|S|100|0.809800||
B|FN|20251215|10:37:48|S|1|479.360000||
B|HOOD|20251215|10:37:48|S|143|117.920000||
B|KVUE|20251215|10:37:48|S|100|17.320000||
B|ORCL|20251215|10:37:48|S|283|182.090000||
B|QS|20251215|10:37:48|S|5|11.059500||
B|QS|20251215|10:37:48|S|1895|11.060000||
B|RGTI|20251215|10:37:48|S|1|24.547600||
B|SENEA|20251215|10:37:48|S|2|113.990000||
B|SRRK|20251215|10:37:48|S|20|44.680000||
B|TPB|20251215|10:37:48|S|100|108.910000||
B|COIN|20251215|10:37:49|S|5|254.765000||
B|COIN|20251215|10:37:49|S|5|254.765000||
B|ETHA|20251215|10:37:49|S|50|22.620000||
B|GLW|20251215|10:37:49|S|112|89.590000||
B|NOW|20251215|10:37:49|S|3|775.970000||
B|TSLA|20251215|10:37:49|S|2|475.030000||
B|TSLA|20251215|10:37:49|S|10|475.050000||
B|ADUR|20251215|10:37:50|S|32|12.190000||
B|AMDL|20251215|10:37:50|S|150|15.160000||
B|AVGO|20251215|10:37:50|S|10|343.977500||
B|BMNU|20251215|10:37:50|S|14|7.129700||
B|CGC|20251215|10:37:50|S|50|1.765000||
B|DNN|20251215|10:37:50|S|299|2.600000||
B|HOOD|20251215|10:37:50|S|100|118.040000||
B|NTCL|20251215|10:37:50|S|500|0.899900||
B|RIVN|20251215|10:37:50|S|100|18.895000||
B|TSLQ|20251215|10:37:50|S|1|18.520000||
B|VBIL|20251215|10:37:50|S|6|75.525000||
B|AMDL|20251215|10:37:51|S|150|15.159500||
B|BE|20251215|10:37:51|S|50|93.580000||
B|BRK/B|20251215|10:37:51|S|1|505.450000||
B|IEI|20251215|10:37:51|S|600|119.555000||
B|INTU|20251215|10:37:51|S|1|659.740000||
B|KLAC|20251215|10:37:51|S|16|1219.400000||
B|NTCL|20251215|10:37:51|S|1|0.899900||
B|ORCL|20251215|10:37:51|S|1|182.040000||
B|SCHD|20251215|10:37:51|S|9|27.760000||
B|SOXS|20251215|10:37:51|S|50|3.325000||
B|SOXS|20251215|10:37:51|S|50|3.325000||
B|YETH|20251215|10:37:51|S|1|17.600000||
B|ZS|20251215|10:37:51|S|1|233.144900||
B|ZTS|20251215|10:37:51|S|14|120.872000||
B|COLD|20251215|10:37:52|S|690|12.720000||
B|COST|20251215|10:37:52|S|200|869.790000||
B|CRCG|20251215|10:37:52|S|100|2.510000||
B|SOXS|20251215|10:37:52|S|50|3.325000||
B|SPOT|20251215|10:37:52|S|6|580.680000||
B|TSLA|20251215|10:37:52|S|11|475.360000||
B|TSLA|20251215|10:37:52|S|264|475.380000||
B|BRK/B|20251215|10:37:53|S|1|505.450000||
B|BRK/B|20251215|10:37:53|S|1|505.460000||
B|DXYZ|20251215|10:37:53|S|100|35.460000||
B|ETHA|20251215|10:37:53|S|250|22.631200||
B|MSTR|20251215|10:37:53|S|1|164.950000||
B|NVDA|20251215|10:37:53|S|400|176.270000||
B|SGOV|20251215|10:37:53|S|48|100.535000||
B|TSLA|20251215|10:37:53|S|20|475.750000||
B|TSLA|20251215|10:37:53|S|246|475.710000||
B|TSLQ|20251215|10:37:53|S|1|18.490000||
B|VRT|20251215|10:37:53|S|1|162.690000||
B|VRT|20251215|10:37:53|S|50|162.660000||
B|ARTV|20251215|10:37:54|S|100|4.770000||
B|ASTX|20251215|10:37:54|S|100|43.810000||
B|AVGX|20251215|10:37:54|S|100|47.570000||
B|AVGX|20251215|10:37:54|S|150|47.567500||
B|CRON|20251215|10:37:54|S|310|3.175000||
B|INOD|20251215|10:37:54|S|6|50.830000||
B|NMG|20251215|10:37:54|S|800|2.900000||
B|NMG|20251215|10:37:54|S|800|2.900000||
B|RBLX|20251215|10:37:54|S|20|86.610000||
B|SCHD|20251215|10:37:54|S|400|27.760000||
B|TLT|20251215|10:37:54|S|50|87.768800||
B|TSLA|20251215|10:37:54|S|50|475.740000||
B|UVXY|20251215|10:37:54|S|100|43.385000||
B|Z|20251215|10:37:54|S|2|65.925000||
B|ZM|20251215|10:37:54|S|1|87.095000||
B|AMD|20251215|10:37:55|S|30|210.577100||
B|AVGO|20251215|10:37:55|S|260|344.340000||
B|HD|20251215|10:37:55|S|2|359.750000||
B|IBIT|20251215|10:37:55|S|100|49.175000||
B|JD|20251215|10:37:55|S|29|29.175000||
B|ONDS|20251215|10:37:55|S|400|7.870000||
B|ZTS|20251215|10:37:55|S|100|120.840000||
B|ADBE|20251215|10:37:56|S|1|345.920000||
B|AVGO|20251215|10:37:56|S|32|344.397500||
B|BTQ|20251215|10:37:56|S|400|6.190000||
B|BYND|20251215|10:37:56|S|97|1.090000||
B|GFS|20251215|10:37:56|S|150|37.673000||
B|GOOGL|20251215|10:37:56|S|100|307.490000||
B|LSCC|20251215|10:37:56|S|20|75.870000||
B|NTCL|20251215|10:37:56|S|32|0.890100||
B|ORCL|20251215|10:37:56|S|1|182.129500||
B|PLTR|20251215|10:37:56|S|220|184.498300||
B|SOXS|20251215|10:37:56|S|50|3.315000||
B|SOXS|20251215|10:37:56|S|50|3.315000||
B|SOXS|20251215|10:37:56|S|800|3.315000||
B|TSLA|20251215|10:37:56|S|600|475.740000||
B|YCBD|20251215|10:37:56|S|200|1.685000||
B|AEO|20251215|10:37:57|S|50|26.307200||
B|AMCI|20251215|10:37:57|S|70|8.140000||
B|CRWV|20251215|10:37:57|S|5|72.838000||
B|GOOG|20251215|10:37:57|S|1|308.440000||
B|HRMY|20251215|10:37:57|S|50|39.240000||
B|HRMY|20251215|10:37:57|S|100|39.240000||
B|MRK|20251215|10:37:57|S|25|100.545400||
B|TSLA|20251215|10:37:57|S|2|475.772900||
B|TSLA|20251215|10:37:57|S|70|475.780000||
B|UVXY|20251215|10:37:57|S|100|43.355000||
B|VOR|20251215|10:37:57|S|100|13.190000||
B|WIT|20251215|10:37:57|S|1|2.795000||
B|ALOT|20251215|10:37:58|S|200|7.950000||
B|AMCI|20251215|10:37:58|E|1000|8.134500||
B|TSAT|20251215|10:37:58|S|20|30.690000||
B|TSDD|20251215|10:37:58|S|110|7.669300||
B|TSLA|20251215|10:37:58|S|30|475.690000||
B|TSLA|20251215|10:37:58|S|100|475.720000||
B|TTD|20251215|10:37:58|S|10|35.849000||
B|ZETA|20251215|10:37:58|S|50|17.560000||
B|ARCT|20251215|10:37:59|S|100|7.165000||
B|ASTS|20251215|10:37:59|S|200|71.972800||
B|CLSK|20251215|10:37:59|S|50|11.835000||
B|CRWV|20251215|10:37:59|S|100|72.832500||
B|HD|20251215|10:37:59|S|1|359.775000||
B|LITE|20251215|10:37:59|S|3|338.600000||
B|QQQ|20251215|10:37:59|S|1|611.349000||
B|URA|20251215|10:37:59|S|4|45.280000||
B|BITX|20251215|10:38:00|S|300|27.535000||
B|LLY|20251215|10:38:00|S|34|1054.580000||
B|LLY|20251215|10:38:00|S|37|1054.440000||
B|SOUN|20251215|10:38:00|S|400|11.025000||
B|TSLA|20251215|10:38:00|S|10|475.780000||
B|TSLA|20251215|10:38:00|S|30|475.720000||
B|TSLA|20251215|10:38:00|S|40|475.780000||
B|VOO|20251215|10:38:00|S|2|626.198800||
B|VOO|20251215|10:38:00|S|2|626.218800||
B|ACHR|20251215|10:38:01|S|1|8.016100||
B|CRWV|20251215|10:38:01|S|5|72.738600||
B|NTNX|20251215|10:38:01|S|300|49.000000||
B|PLTR|20251215|10:38:01|S|20|184.360000||
B|RIVN|20251215|10:38:01|S|1|18.924000||
B|TSLA|20251215|10:38:01|S|45|475.410000||
B|TSLA|20251215|10:38:01|S|67|475.560000||
B|TSLA|20251215|10:38:01|S|120|475.450000||
B|VRT|20251215|10:38:01|S|100|162.390000||
B|AVGO|20251215|10:38:02|S|40|344.580000||
B|AVGO|20251215|10:38:02|S|56|344.610000||
B|GME|20251215|10:38:02|S|10|21.685000||
B|GOOG|20251215|10:38:02|S|1|308.450000||
B|GOOGL|20251215|10:38:02|S|2|307.520000||
B|NXE|20251215|10:38:02|S|50|8.867400||
B|ONDS|20251215|10:38:02|S|200|7.880000||
B|SPYM|20251215|10:38:02|S|4|80.119300||
B|TSLL|20251215|10:38:02|S|100|21.748800||
B|CMG|20251215|10:38:03|S|10|36.325000||
B|MSTR|20251215|10:38:03|S|8|165.000000||
B|MSTR|20251215|10:38:03|S|79|165.000000||
B|NOW|20251215|10:38:03|S|1|776.210000||
B|PAGP|20251215|10:38:03|S|100|19.015000||
B|SERV|20251215|10:38:03|S|100|11.105000||
B|TSLA|20251215|10:38:03|S|50|475.590000||
B|TSLA|20251215|10:38:03|S|240|475.590000||
B|ACB|20251215|10:38:04|S|100|5.330000||
B|ARKQ|20251215|10:38:04|S|1|113.650000||
B|BBAI|20251215|10:38:04|S|33|5.965000||
B|DAVE|20251215|10:38:04|S|25|193.060000||
B|DUST|20251215|10:38:04|S|700|7.760000||
B|HOOD|20251215|10:38:04|S|100|118.055000||
B|NTCL|20251215|10:38:04|S|96|0.943400||
B|ONDS|20251215|10:38:04|S|1372|7.879000||
B|SOXL|20251215|10:38:04|S|100|41.440000||
B|SPY|20251215|10:38:04|S|2|680.940000||
B|TQQQ|20251215|10:38:04|S|100|52.200000||
B|TSLA|20251215|10:38:04|S|1|475.660000||
B|TSLL|20251215|10:38:04|S|1400|21.749600||
B|ARCT|20251215|10:38:05|S|50|7.162000||
B|CIFR|20251215|10:38:05|S|110|14.805000||
B|CLYM|20251215|10:38:05|S|500|3.495000||
B|MD|20251215|10:38:05|S|100|22.430000||
B|NVDA|20251215|10:38:05|S|1|176.146500||
B|OSCR|20251215|10:38:05|S|100|16.465000||
B|RDNT|20251215|10:38:05|S|20|71.570000||
B|SILJ|20251215|10:38:05|S|100|27.725000||
B|APLD|20251215|10:38:06|S|100|24.219100||
B|ARCT|20251215|10:38:06|S|50|7.162000||
B|AVGO|20251215|10:38:06|S|50|344.586700||
B|HOOD|20251215|10:38:06|S|30|118.000000||
B|MOS|20251215|10:38:06|S|100|25.585000||
B|NOW|20251215|10:38:06|S|1|776.110000||
B|NTCL|20251215|10:38:06|S|5|0.943400||
B|ONDS|20251215|10:38:06|S|98|7.875000||
B|REG|20251215|10:38:06|S|3|68.240000||
B|RGTI|20251215|10:38:06|S|150|24.499300||
B|UNG|20251215|10:38:06|S|1|12.530000||
B|ZS|20251215|10:38:06|S|40|233.081000||
B|AMCI|20251215|10:38:07|S|60|8.280000||
B|AMCI|20251215|10:38:07|S|120|8.280000||
B|IREX|20251215|10:38:07|S|498|9.790000||
B|NOK|20251215|10:38:07|S|2|6.200000||
B|SGOV|20251215|10:38:07|S|44|100.535000||
B|SLV|20251215|10:38:07|S|2|57.718800||
B|TSM|20251215|10:38:07|S|1|289.730000||
B|AMCI|20251215|10:38:08|S|25|8.250000||
B|BB|20251215|10:38:08|S|1|4.345000||
B|BITX|20251215|10:38:08|S|20|27.548200||
B|BMNR|20251215|10:38:08|S|11|32.450000||
B|DUK|20251215|10:38:08|S|20|116.350000||
B|DUST|20251215|10:38:08|S|700|7.775000||
B|ETHA|20251215|10:38:08|S|50|22.612000||
B|LMND|20251215|10:38:08|S|50|76.910000||
B|TSLA|20251215|10:38:08|S|200|475.560000||
B|AMD|20251215|10:38:09|S|100|210.420000||
B|CEPI|20251215|10:38:09|S|600|35.000000||
B|F|20251215|10:38:09|S|15|13.650000||
B|FIG|20251215|10:38:09|S|100|34.310000||
B|MP|20251215|10:38:09|S|10|54.838500||
B|ONDS|20251215|10:38:09|S|98|7.875000||
B|WULF|20251215|10:38:09|S|1400|12.760000||
B|ZS|20251215|10:38:09|S|40|232.834300||
B|ZS|20251215|10:38:09|S|40|233.140600||
B|ZTS|20251215|10:38:09|S|4|120.801500||
B|APPX|20251215|10:38:10|S|25|39.340000||
B|BLNK|20251215|10:38:10|S|100|0.805700||
B|CRWV|20251215|10:38:10|S|600|72.676400||
B|DD|20251215|10:38:10|S|60|40.895000||
B|LLY|20251215|10:38:10|S|20|1054.540000||
B|MSFT|20251215|10:38:10|S|10|474.100000||
B|NVDA|20251215|10:38:10|S|10|176.169000||
B|TSLA|20251215|10:38:10|S|50|475.580000||
B|BAC|20251215|10:38:11|S|40|55.590500||
B|CIFR|20251215|10:38:11|S|10|14.795000||
B|CVNA|20251215|10:38:11|S|100|464.355000||
B|JNJ|20251215|10:38:11|S|48|213.730000||
B|KYTX|20251215|10:38:11|S|30|11.550000||
B|NTR|20251215|10:38:11|S|70|60.750000||
B|ONTO|20251215|10:38:11|S|38|155.540000||
B|SNDK|20251215|10:38:11|S|84|205.360000||
B|TSLA|20251215|10:38:11|S|25|475.568700||
B|UVIX|20251215|10:38:11|S|200|7.385000||
B|ABBV|20251215|10:38:12|S|2|228.155000||
B|BMY|20251215|10:38:12|S|2|53.915000||
B|LRCX|20251215|10:38:12|S|4|164.020000||
B|NG|20251215|10:38:12|S|100|9.940000||
B|QTRX|20251215|10:38:12|S|200|7.325000||
B|ATCH|20251215|10:38:13|S|100|0.318600||
B|BTI|20251215|10:38:13|S|7|57.739400||
B|CIFR|20251215|10:38:13|S|607|14.795000||
B|IRE|20251215|10:38:13|S|200|5.780000||
B|IRE|20251215|10:38:13|S|700|5.775000||
B|IVV|20251215|10:38:13|S|50|684.315400||
B|PLTR|20251215|10:38:13|S|200|184.450000||
B|SOXS|20251215|10:38:13|S|300|3.315000||
B|SQQQ|20251215|10:38:13|S|252|71.340000||
B|SQQQ|20251215|10:38:13|S|326|71.339200||
B|SRRK|20251215|10:38:13|S|13|44.700000||
B|UGRO|20251215|10:38:13|S|100|0.304800||
B|ALAB|20251215|10:38:14|S|50|145.900000||
B|BND|20251215|10:38:14|S|1|74.195000||
B|MSTR|20251215|10:38:14|S|2|164.806100||
B|OKLO|20251215|10:38:14|S|230|83.790000||
B|PL|20251215|10:38:14|S|15|17.930000||
B|TSLQ|20251215|10:38:14|S|1|18.470000||
B|TSLQ|20251215|10:38:14|S|3|18.470000||
B|VXX|20251215|10:38:14|S|100|30.025000||
B|MAGS|20251215|10:38:15|S|46|66.248000||
B|SPY|20251215|10:38:15|S|5|681.038200||
B|TSLA|20251215|10:38:15|S|4|475.980000||
B|TSLA|20251215|10:38:15|S|20|476.120000||
B|TSLA|20251215|10:38:15|S|100|476.070000||
B|TSLQ|20251215|10:38:15|S|1|18.460000||
B|TSLQ|20251215|10:38:15|S|20|18.469900||
B|AVGO|20251215|10:38:16|S|100|344.977900||
B|CRWV|20251215|10:38:16|S|5|72.738300||
B|MRK|20251215|10:38:16|S|1|100.540000||
B|NVDA|20251215|10:38:16|S|25|176.249000||
B|NVDL|20251215|10:38:16|S|49|79.398700||
B|PDD|20251215|10:38:16|S|100|111.100000||
B|PDD|20251215|10:38:16|S|200|111.109400||
B|SPOT|20251215|10:38:16|S|1|580.810000||
B|SWAG|20251215|10:38:16|S|200|2.060000||
B|TSLA|20251215|10:38:16|S|25|476.040000||
B|TSLA|20251215|10:38:16|S|35|476.040000||
B|TSLA|20251215|10:38:16|S|50|476.040000||
B|TSLA|20251215|10:38:16|S|50|476.040000||
B|TSLA|20251215|10:38:16|S|50|476.050000||
B|AEM|20251215|10:38:17|S|1|170.870000||
B|AMD|20251215|10:38:17|S|6|210.650000||
B|ATCH|20251215|10:38:17|S|200|0.318300||
B|AVGO|20251215|10:38:17|S|25|344.978200||
B|AVGO|20251215|10:38:17|S|32|344.968500||
B|AVGO|20251215|10:38:17|S|100|344.968200||
B|BKV|20251215|10:38:17|S|16|27.590000||
B|EXC|20251215|10:38:17|S|80|43.925000||
B|LNG|20251215|10:38:17|S|3|187.580000||
B|NVDA|20251215|10:38:17|S|400|176.239200||
B|OPEN|20251215|10:38:17|S|20|6.419300||
B|PLTM|20251215|10:38:17|S|6|17.405000||
B|PVLA|20251215|10:38:17|S|20|88.570000||
B|TSLA|20251215|10:38:17|S|3|476.050000||
B|TSLA|20251215|10:38:17|S|66|476.050000||
B|TSLA|20251215|10:38:17|S|90|476.050000||
B|TSLL|20251215|10:38:17|S|200|21.788800||
B|UVIX|20251215|10:38:17|S|100|7.375000||
B|AVGX|20251215|10:38:18|S|9|47.737700||
B|AVGX|20251215|10:38:18|S|9|47.740000||
B|KLAC|20251215|10:38:18|S|1|1220.820000||
B|NBIS|20251215|10:38:18|S|234|81.980000||
B|PDD|20251215|10:38:18|S|100|111.140000||
B|PRAX|20251215|10:38:18|S|20|281.180000||
B|RDDT|20251215|10:38:18|S|85|219.490000||
B|RDDT|20251215|10:38:18|S|100|219.350000||
B|RDDT|20251215|10:38:18|S|100|219.460000||
B|TSLA|20251215|10:38:18|S|5|476.070000||
B|TSLA|20251215|10:38:18|S|50|476.020000||
B|TSLA|20251215|10:38:18|S|200|476.060000||
B|WOLF|20251215|10:38:18|S|2|18.230000||
B|ARCT|20251215|10:38:19|S|50|7.162000||
B|AVGO|20251215|10:38:19|S|1|344.978500||
B|BITX|20251215|10:38:19|S|560|27.555000||
B|MSTR|20251215|10:38:19|S|5|164.875100||
B|NVDA|20251215|10:38:19|S|6|176.235700||
B|NVDA|20251215|10:38:19|S|150|176.227500||
B|OCG|20251215|10:38:19|S|3000|0.181800||
B|OCG|20251215|10:38:19|S|3000|0.182400||
B|PFE|20251215|10:38:19|S|220|26.295000||
B|PTHS|20251215|10:38:19|S|50|22.950000||
B|RKLB|20251215|10:38:19|S|117|57.370000||
B|TSLA|20251215|10:38:19|S|10|476.040000||
B|TSLA|20251215|10:38:19|S|40|476.040000||
B|TSLA|20251215|10:38:19|S|100|476.059500||
B|UBER|20251215|10:38:19|S|10|82.555000||
B|ASTS|20251215|10:38:20|S|60|72.095000||
B|CIFU|20251215|10:38:20|S|5|22.910000||
B|CRWV|20251215|10:38:20|S|10|72.748800||
B|M|20251215|10:38:20|S|100|24.080000||
B|NVDA|20251215|10:38:20|S|50|176.235200||
B|TSLA|20251215|10:38:20|S|50|476.000000||
B|AEP|20251215|10:38:21|S|20|115.381700||
B|ARBB|20251215|10:38:21|S|100|6.500000||
B|BEKE|20251215|10:38:21|S|10|16.675000||
B|CRCL|20251215|10:38:21|S|2|76.965300||
B|GREK|20251215|10:38:21|S|100|67.590000||
B|IWM|20251215|10:38:21|S|22|252.660000||
B|TLRY|20251215|10:38:21|S|1000|11.779100||
B|UVIX|20251215|10:38:21|S|200|7.375000||
B|VOO|20251215|10:38:21|S|20|626.208800||
B|YCBD|20251215|10:38:21|S|300|1.615000||
B|AMD|20251215|10:38:22|S|3|210.590000||
B|AMD|20251215|10:38:22|S|100|210.590000||
B|AMD|20251215|10:38:22|S|1339|210.600000||
B|ARCT|20251215|10:38:22|S|50|7.170000||
B|AVGO|20251215|10:38:22|S|5|345.070000||
B|BITO|20251215|10:38:22|S|1|12.800000||
B|BITX|20251215|10:38:22|S|200|27.550000||
B|COST|20251215|10:38:22|S|3|868.580000||
B|CRCL|20251215|10:38:22|S|53|76.821200||
B|SEDG|20251215|10:38:22|S|265|29.003900||
B|VYM|20251215|10:38:22|S|2|146.000000||
B|APLT|20251215|10:38:23|E|9000|0.110100||
B|ARCT|20251215|10:38:23|S|50|7.162000||
B|ARCT|20251215|10:38:23|S|50|7.164000||
B|FMX|20251215|10:38:23|S|8|103.600000||
B|GEV|20251215|10:38:23|S|5|682.000000||
B|INTU|20251215|10:38:23|S|50|659.890000||
B|META|20251215|10:38:23|S|80|643.090000||
B|TSLA|20251215|10:38:23|S|10|476.060000||
B|AMAT|20251215|10:38:24|S|2|260.740000||
B|AVGO|20251215|10:38:24|S|30|344.910000||
B|IREX|20251215|10:38:24|S|1|9.800000||
B|TSLA|20251215|10:38:24|S|7|476.100000||
B|TSLA|20251215|10:38:24|S|8|476.100000||
B|TSLA|20251215|10:38:24|S|100|476.050000||
B|AMZN|20251215|10:38:25|S|1|223.828500||
B|CBUS|20251215|10:38:25|S|500|1.510000||
B|CBUS|20251215|10:38:25|S|5400|1.520000||
B|FISV|20251215|10:38:25|S|1|68.722700||
B|TSLA|20251215|10:38:25|S|100|476.135000||
B|TXRH|20251215|10:38:25|S|1|168.480000||
B|AMD|20251215|10:38:26|S|100|210.657800||
B|AVGO|20251215|10:38:26|S|20|344.930000||
B|C|20251215|10:38:26|S|2|112.920000||
B|CGC|20251215|10:38:26|S|568|1.768000||
B|EWZ|20251215|10:38:26|S|1|33.660000||
B|OKLO|20251215|10:38:26|S|50|83.880000||
B|PLTR|20251215|10:38:26|S|200|184.595000||
B|PSEC|20251215|10:38:26|S|100|2.595000||
B|TSLA|20251215|10:38:26|S|15|476.050000||
B|TSLA|20251215|10:38:26|S|50|476.021700||
B|TSLA|20251215|10:38:26|S|100|476.040000||
B|ADM|20251215|10:38:27|S|1|59.780000||
B|AG|20251215|10:38:27|S|10|16.027600||
B|DB|20251215|10:38:27|S|1|37.619300||
B|EARN|20251215|10:38:27|S|93|5.100000||
B|GRAB|20251215|10:38:27|S|18|5.090000||
B|NBIS|20251215|10:38:27|S|25|81.980000||
B|NVDA|20251215|10:38:27|S|15|176.219300||
B|ORCL|20251215|10:38:27|S|20|181.958600||
B|TSLA|20251215|10:38:27|S|20|476.110000||
B|V|20251215|10:38:27|S|53|347.392100||
B|AVGO|20251215|10:38:28|S|40|344.935000||
B|IREN|20251215|10:38:28|S|50|36.387500||
B|KZIA|20251215|10:38:28|S|150|9.640000||
B|MSTR|20251215|10:38:28|S|200|164.815100||
B|NBIS|20251215|10:38:28|S|2|81.990000||
B|NBIS|20251215|10:38:28|S|3|81.990000||
B|NTAP|20251215|10:38:28|S|10|114.110000||
B|NTSK|20251215|10:38:28|S|20|19.360000||
B|NVDA|20251215|10:38:28|S|50|176.229100||
B|ONON|20251215|10:38:28|S|30|47.710000||
B|ONON|20251215|10:38:28|S|30|47.710000||
B|ORCL|20251215|10:38:28|S|1|181.956000||
B|ORCL|20251215|10:38:28|S|10|181.955100||
B|TLRY|20251215|10:38:28|S|4|11.751200||
B|UVXY|20251215|10:38:28|S|100|43.340000||
B|UVXY|20251215|10:38:28|S|1574|43.337700||
B|VT|20251215|10:38:28|S|5|141.355000||
B|XPEV|20251215|10:38:28|S|11|18.715000||
B|GOOGL|20251215|10:38:29|S|30|307.770000||
B|GOOGL|20251215|10:38:29|S|157|307.768000||
B|NBIS|20251215|10:38:29|S|12|81.990000||
B|OKLL|20251215|10:38:29|S|50|23.780000||
B|PDD|20251215|10:38:29|S|100|111.215000||
B|PLTR|20251215|10:38:29|S|50|184.686600||
B|TSLA|20251215|10:38:29|S|40|476.210000||
B|TSLA|20251215|10:38:29|S|100|476.220000||
B|TSLA|20251215|10:38:29|S|200|476.212400||
B|TSLL|20251215|10:38:29|S|1400|21.797300||
B|VHT|20251215|10:38:29|S|40|290.110000||
B|ADBE|20251215|10:38:30|S|10|346.210000||
B|ATCH|20251215|10:38:30|S|200|0.318600||
B|HOOD|20251215|10:38:30|S|10|118.228100||
B|HOOD|20251215|10:38:30|S|10|118.230000||
B|L|20251215|10:38:30|S|20|105.270000||
B|LSH|20251215|10:38:30|S|20|0.744000||
B|PDD|20251215|10:38:30|S|100|111.210000||
B|RIVN|20251215|10:38:30|S|200|18.925000||
B|TSLA|20251215|10:38:30|S|40|476.260000||
B|AVGW|20251215|10:38:31|S|50|48.290000||
B|CRWV|20251215|10:38:31|S|100|72.725000||
B|CVNA|20251215|10:38:31|S|157|464.620000||
B|NVDA|20251215|10:38:31|S|100|176.275000||
B|PATH|20251215|10:38:31|S|7|16.175000||
B|RCL|20251215|10:38:31|S|200|285.524800||
B|RXRX|20251215|10:38:31|S|10|4.195000||
B|SMU|20251215|10:38:31|S|203|17.320000||
B|SMU|20251215|10:38:31|S|300|17.330000||
B|TSLA|20251215|10:38:31|S|240|476.280000||
B|AVGO|20251215|10:38:32|S|100|344.817500||
B|CMCSA|20251215|10:38:32|S|200|27.795000||
B|CRCL|20251215|10:38:32|S|5|76.990000||
B|CRWV|20251215|10:38:32|E|60|72.732500||
B|DUK|20251215|10:38:32|S|25|116.375000||
B|ON|20251215|10:38:32|S|100|54.700000||
B|RELX|20251215|10:38:32|S|100|41.315000||
B|TSM|20251215|10:38:32|S|40|290.130000||
B|AVGO|20251215|10:38:33|S|30|344.700000||
B|CIFR|20251215|10:38:33|S|1|14.795000||
B|GTLS|20251215|10:38:33|S|20|206.240000||
B|MSTR|20251215|10:38:33|S|3|164.726300||
B|NTCL|20251215|10:38:33|S|7|1.019700||
B|TQQQ|20251215|10:38:33|S|45|52.255000||
B|VWO|20251215|10:38:33|S|10|53.940000||
B|AG|20251215|10:38:34|S|20|16.025000||
B|GOOGL|20251215|10:38:34|S|1|307.697800||
B|SGOV|20251215|10:38:34|S|1|100.535000||
B|SOXL|20251215|10:38:34|S|20|41.439900||
B|SOXS|20251215|10:38:34|S|5488|3.308800||
B|SPYI|20251215|10:38:34|S|52|52.685000||
B|TSLL|20251215|10:38:34|S|10|21.800000||
B|BKV|20251215|10:38:35|S|16|27.590000||
B|NVDA|20251215|10:38:35|S|5|176.182500||
B|ORCL|20251215|10:38:35|S|50|181.960000||
B|SOFI|20251215|10:38:35|S|20|26.517600||
B|SOXS|20251215|10:38:35|S|10|3.309300||
B|TSLL|20251215|10:38:35|S|50|21.747500||
B|TSLL|20251215|10:38:35|S|100|21.750000||
B|TSLL|20251215|10:38:35|S|700|21.749300||
B|AMD|20251215|10:38:36|S|50|210.480000||
B|AVGO|20251215|10:38:36|S|100|344.767300||
B|BITO|20251215|10:38:36|S|10|12.800000||
B|BITO|20251215|10:38:36|S|40|12.803500||
B|BIZD|20251215|10:38:36|S|300|14.705000||
B|BIZD|20251215|10:38:36|S|700|14.705000||
B|BMY|20251215|10:38:36|S|8|53.939300||
B|INCY|20251215|10:38:36|S|50|97.050200||
B|PATH|20251215|10:38:36|S|1500|16.168800||
B|TQQQ|20251215|10:38:36|S|110|52.245000||
B|WEAV|20251215|10:38:36|S|100|6.995000||
B|WEAV|20251215|10:38:36|S|1300|6.990000||
B|AVGO|20251215|10:38:37|S|5|344.717300||
B|AVGO|20251215|10:38:37|S|7|344.760000||
B|AVGO|20251215|10:38:37|S|8|344.730000||
B|GLD|20251215|10:38:37|S|20|397.350000||
B|IREN|20251215|10:38:37|S|43|36.357600||
B|NVDA|20251215|10:38:37|S|100|176.220000||
B|NVDA|20251215|10:38:37|S|200|176.220000||
B|PFE|20251215|10:38:37|S|100|26.309300||
B|TSLQ|20251215|10:38:37|S|70|18.491200||
B|AG|20251215|10:38:38|S|20|16.009300||
B|CAVA|20251215|10:38:38|S|25|51.784000||
B|LYFT|20251215|10:38:38|S|100|18.790000||
B|NU|20251215|10:38:38|S|100|16.750000||
B|PBR|20251215|10:38:38|S|2|12.220000||
B|TSLL|20251215|10:38:38|S|170|21.749000||
B|UVXY|20251215|10:38:38|S|100|43.370000||
B|BAC|20251215|10:38:39|S|200|55.620000||
B|DXYZ|20251215|10:38:39|S|50|35.290000||
B|HOOD|20251215|10:38:39|S|25|118.139000||
B|LAC|20251215|10:38:39|S|400|4.820000||
B|MELI|20251215|10:38:39|S|1|1983.716300||
B|NBIS|20251215|10:38:39|S|100|81.920000||
B|NTCL|20251215|10:38:39|S|107|0.999900||
B|APLD|20251215|10:38:40|S|10|24.276300||
B|BMNR|20251215|10:38:40|S|30|32.470000||
B|CCJ|20251215|10:38:40|S|5|90.250000||
B|CRWU|20251215|10:38:40|S|600|5.880000||
B|GLD|20251215|10:38:40|S|10|397.400000||
B|SLV|20251215|10:38:40|S|50|57.729300||
B|SPYD|20251215|10:38:40|S|1|44.089300||
B|EWZ|20251215|10:38:41|S|3|33.655000||
B|GOOG|20251215|10:38:41|S|20|308.420000||
B|HOOD|20251215|10:38:41|S|100|118.190000||
B|NTCL|20251215|10:38:41|S|97|0.960400||
B|SGOV|20251215|10:38:41|S|800|100.535000||
B|SGOV|20251215|10:38:41|S|1500|100.535000||
B|SOXL|20251215|10:38:41|S|150|41.505000||
B|SOXX|20251215|10:38:41|S|400|298.960000||
B|XLF|20251215|10:38:41|S|150|55.210000||
B|AG|20251215|10:38:42|S|10|16.017600||
B|BYND|20251215|10:38:42|S|500|1.095000||
B|CRCL|20251215|10:38:42|S|3|76.980000||
B|ONTO|20251215|10:38:42|S|20|155.670000||
B|RBLX|20251215|10:38:42|S|3|86.400000||
B|TSLA|20251215|10:38:42|S|60|475.560000||
B|WOK|20251215|10:38:42|E|40000|0.110400||
B|WRD|20251215|10:38:42|S|10|8.452600||
B|AMCI|20251215|10:38:43|S|100|8.020000||
B|GOOGL|20251215|10:38:43|S|2|307.568100||
B|MSTR|20251215|10:38:43|S|10|164.745000||
B|NG|20251215|10:38:43|S|100|9.940000||
B|NU|20251215|10:38:43|S|300|16.755000||
B|OPEN|20251215|10:38:43|S|19|6.419300||
B|SGOV|20251215|10:38:43|S|225|100.535200||
B|SMR|20251215|10:38:43|S|1|18.120000||
B|TQQQ|20251215|10:38:43|S|400|52.269400||
B|UPST|20251215|10:38:43|S|20|47.890000||
B|AMD|20251215|10:38:44|S|25|210.580000||
B|AVGO|20251215|10:38:44|S|60|344.700000||
B|HOOD|20251215|10:38:44|S|10|118.208300||
B|HOOD|20251215|10:38:44|S|10|118.210000||
B|NAMS|20251215|10:38:44|S|10|36.495000||
B|NBIS|20251215|10:38:44|S|50|81.895000||
B|OPEN|20251215|10:38:44|S|50|6.419300||
B|PLTR|20251215|10:38:44|S|50|184.767600||
B|RKLB|20251215|10:38:44|S|50|57.490000||
B|RKLB|20251215|10:38:44|S|100|57.462000||
B|TSLA|20251215|10:38:44|S|40|475.380000||
B|TSLA|20251215|10:38:44|S|568|475.360000||
B|AG|20251215|10:38:45|S|10|16.007600||
B|ALAB|20251215|10:38:45|S|5|146.140000||
B|BOW|20251215|10:38:45|S|20|27.960000||
B|IREN|20251215|10:38:45|S|12|36.358800||
B|LQD|20251215|10:38:45|S|4|110.495000||
B|SOXL|20251215|10:38:45|S|25|41.489200||
B|BITX|20251215|10:38:46|S|200|27.590000||
B|BLSH|20251215|10:38:46|S|3|42.240000||
B|CVX|20251215|10:38:46|S|7|149.190000||
B|DOC|20251215|10:38:46|S|20|16.775000||
B|GEV|20251215|10:38:46|S|1|680.705000||
B|GNPX|20251215|10:38:46|E|500|2.761300||
B|LITE|20251215|10:38:46|S|1|339.710000||
B|LLY|20251215|10:38:46|S|2|1054.720000||
B|META|20251215|10:38:46|S|3|642.430000||
B|NBIS|20251215|10:38:46|S|5|81.870000||
B|ONTO|20251215|10:38:46|S|20|155.670000||
B|SCHD|20251215|10:38:46|S|3|27.750000||
B|ULTY|20251215|10:38:46|S|14|38.757600||
B|CLSK|20251215|10:38:47|S|50|11.837500||
B|LULU|20251215|10:38:47|S|3|199.911300||
B|QUBT|20251215|10:38:47|S|20|11.520000||
B|SERV|20251215|10:38:47|S|99|11.105000||
B|SOXL|20251215|10:38:47|S|1600|41.489400||
B|ANF|20251215|10:38:48|S|30|117.460000||
B|BTBT|20251215|10:38:48|S|500|2.075000||
B|LMND|20251215|10:38:48|S|47|76.910000||
B|LMND|20251215|10:38:48|S|74|76.960000||
B|NVDA|20251215|10:38:48|S|4|176.210000||
B|QUBT|20251215|10:38:48|S|2|11.520000||
B|SE|20251215|10:38:48|S|2|123.760000||
B|SE|20251215|10:38:48|S|3|123.760000||
B|TECH|20251215|10:38:48|S|5|57.572000||
B|ETHA|20251215|10:38:49|S|100|22.630000||
B|KSS|20251215|10:38:49|S|200|22.890000||
B|MSTR|20251215|10:38:49|S|5|164.666500||
B|NVDA|20251215|10:38:49|S|40|176.180000||
B|RSP|20251215|10:38:49|S|50|193.569300||
B|VTV|20251215|10:38:49|S|6|193.129300||
B|AG|20251215|10:38:50|S|20|15.985000||
B|ANET|20251215|10:38:50|S|12|124.620000||
B|BABA|20251215|10:38:50|S|100|150.680000||
B|DMAX|20251215|10:38:50|S|200|26.880000||
B|GOOG|20251215|10:38:50|S|1|308.380000||
B|MLCO|20251215|10:38:50|S|4|7.895000||
B|RKLB|20251215|10:38:50|S|2|57.435000||
B|TSLL|20251215|10:38:50|S|100|21.739300||
B|XPEV|20251215|10:38:50|S|2|18.709300||
B|ZS|20251215|10:38:50|S|40|232.820000||
B|BABA|20251215|10:38:51|S|10|150.680000||
B|ORCL|20251215|10:38:51|S|1|181.800000||
B|ORCL|20251215|10:38:51|S|5|181.800000||
B|QBTS|20251215|10:38:51|S|7|24.640000||
B|QBTS|20251215|10:38:51|S|70|24.646900||
B|UTI|20251215|10:38:51|S|20|26.170000||
B|VNM|20251215|10:38:51|S|10|17.519300||
B|BITX|20251215|10:38:52|S|1100|27.600000||
B|GPN|20251215|10:38:52|S|300|81.690000||
B|LITP|20251215|10:38:52|S|100|11.930000||
B|MSTR|20251215|10:38:52|S|2|164.608500||
B|QUBT|20251215|10:38:52|S|50|11.500000||
B|VOO|20251215|10:38:52|S|5|626.000000||
B|ARM|20251215|10:38:53|S|3|125.460000||
B|CRCL|20251215|10:38:53|S|1|76.885000||
B|CRCL|20251215|10:38:53|S|1|76.885000||
B|CRWV|20251215|10:38:53|S|1|72.580000||
B|ETR|20251215|10:38:53|S|20|93.130000||
B|GRAB|20251215|10:38:53|S|1|5.095500||
B|NBIS|20251215|10:38:53|S|10|81.780000||
B|NBIS|20251215|10:38:53|S|20|81.780000||
B|PCTY|20251215|10:38:53|S|1|149.090000||
B|TSLL|20251215|10:38:53|S|190|21.727500||
B|BMNR|20251215|10:38:54|S|44|32.460000||
B|CDE|20251215|10:38:54|S|97|17.050000||
B|DCOM|20251215|10:38:54|S|20|31.450000||
B|DELL|20251215|10:38:54|S|100|130.440000||
B|DELL|20251215|10:38:54|S|200|130.437600||
B|GOOG|20251215|10:38:54|S|4|308.332500||
B|INCY|20251215|10:38:54|S|55|96.970000||
B|MSTR|20251215|10:38:54|S|1|164.710000||
B|NTSK|20251215|10:38:54|S|20|19.380000||
B|PAGP|20251215|10:38:54|S|100|19.000000||
B|PANW|20251215|10:38:54|S|10|187.120000||
B|QQQM|20251215|10:38:54|S|13|251.620000||
B|TSLA|20251215|10:38:54|S|10|475.380000||
B|TSLA|20251215|10:38:54|S|240|475.470000||
B|UBER|20251215|10:38:54|S|2|82.510000||
B|WPAY|20251215|10:38:54|S|1|44.170000||
B|BKV|20251215|10:38:55|S|16|27.580000||
B|CWVX|20251215|10:38:55|S|40|24.230000||
B|KVUE|20251215|10:38:55|S|100|17.310000||
B|QQQM|20251215|10:38:55|S|40|251.650000||
B|STRC|20251215|10:38:55|S|200|97.610000||
B|TQQQ|20251215|10:38:55|S|25|52.209300||
B|CRCL|20251215|10:38:56|S|50|76.927000||
B|CRCL|20251215|10:38:56|S|50|76.930000||
B|LLY|20251215|10:38:56|S|12|1054.040000||
B|LLY|20251215|10:38:56|S|43|1054.031000||
B|ONDS|20251215|10:38:56|S|400|7.870000||
B|RIVN|20251215|10:38:56|S|100|18.885000||
B|SOXS|20251215|10:38:56|S|200|3.319300||
B|TQQQ|20251215|10:38:56|S|25|52.218800||
B|AG|20251215|10:38:57|S|100|15.995000||
B|AVGO|20251215|10:38:57|E|200|344.685800||
B|BRK/B|20251215|10:38:57|S|1|505.300000||
B|IREN|20251215|10:38:57|S|50|36.340000||
B|IVOG|20251215|10:38:57|S|1|122.171000||
B|MASK|20251215|10:38:57|S|100|0.535700||
B|RBLX|20251215|10:38:57|S|5|86.350000||
B|SOFI|20251215|10:38:57|S|600|26.527600||
B|TSLA|20251215|10:38:57|S|2|475.800000||
B|VOO|20251215|10:38:57|S|1|626.059000||
B|AAPL|20251215|10:38:58|S|10|274.370000||
B|AMZN|20251215|10:38:58|S|7|223.900000||
B|MVST|20251215|10:38:58|S|400|2.925000||
B|NBIS|20251215|10:38:58|S|3|81.850000||
B|NX|20251215|10:38:58|S|100|15.605000||
B|PCT|20251215|10:38:58|S|150|8.505000||
B|PSKY|20251215|10:38:58|S|100|13.645000||
B|SRRK|20251215|10:38:58|S|20|44.820000||
B|TSLA|20251215|10:38:58|S|200|475.795000||
B|ADBE|20251215|10:38:59|S|1|346.170000||
B|AMD|20251215|10:38:59|S|1|210.400000||
B|QQQM|20251215|10:38:59|S|1|251.640000||
B|TREX|20251215|10:38:59|S|20|34.600000||
B|BBAI|20251215|10:39:00|S|100|5.965000||
B|NG|20251215|10:39:00|S|100|9.930000||
B|NVTS|20251215|10:39:00|S|2|8.075000||
B|PBR|20251215|10:39:00|S|40|12.225000||
B|XEL|20251215|10:39:00|S|10|75.625000||
B|LIN|20251215|10:39:01|S|5|420.480500||
B|MP|20251215|10:39:01|S|2|54.868500||
B|MRK|20251215|10:39:01|S|20|100.490000||
B|MUSA|20251215|10:39:01|S|1|407.045000||
B|PAGP|20251215|10:39:01|S|100|18.995000||
B|TSLA|20251215|10:39:01|S|50|475.850500||
B|AMD|20251215|10:39:02|S|4|210.377100||
B|AMD|20251215|10:39:02|S|5|210.380000||
B|MKSI|20251215|10:39:02|S|20|158.200000||
B|SNDK|20251215|10:39:02|S|11|204.960000||
B|SOLT|20251215|10:39:02|S|50|6.829300||
B|TQQQ|20251215|10:39:02|S|50|52.188800||
B|TSLA|20251215|10:39:02|S|60|475.807700||
B|TSLQ|20251215|10:39:02|S|20|18.485000||
B|AIG|20251215|10:39:03|S|2|85.731700||
B|AMD|20251215|10:39:03|S|100|210.437700||
B|AMD|20251215|10:39:03|S|100|210.440000||
B|DE|20251215|10:39:03|S|3|486.410000||
B|GEV|20251215|10:39:03|S|1|680.191000||
B|GEV|20251215|10:39:03|S|2|680.200000||
B|GGAL|20251215|10:39:03|S|50|48.115000||
B|GGAL|20251215|10:39:03|S|100|48.150000||
B|HOOD|20251215|10:39:03|S|100|118.110000||
B|JPIB|20251215|10:39:03|S|1000|48.786500||
B|MP|20251215|10:39:03|S|130|54.890000||
B|NG|20251215|10:39:03|S|100|9.930000||
B|PATH|20251215|10:39:03|S|2|16.167300||
B|TSM|20251215|10:39:03|S|10|290.090000||
B|VWAV|20251215|10:39:03|S|100|8.520000||
B|VWAV|20251215|10:39:03|S|140|8.520000||
B|BMNU|20251215|10:39:04|S|20|7.130000||
B|CRWV|20251215|10:39:04|S|8|72.600000||
B|CSGP|20251215|10:39:04|S|20|62.760000||
B|ORCX|20251215|10:39:04|S|100|15.190000||
B|ORCX|20251215|10:39:04|S|250|15.190000||
B|PANW|20251215|10:39:04|S|10|187.110000||
B|PPL|20251215|10:39:04|S|20|34.140700||
B|TLRY|20251215|10:39:04|S|10|11.839300||
B|VIST|20251215|10:39:04|S|100|48.760000||
B|CTDD|20251215|10:39:05|S|10|19.290000||
B|MSTR|20251215|10:39:05|S|5|164.720000||
B|PCT|20251215|10:39:05|S|50|8.507200||
B|RDAGU|20251215|10:39:05|S|1|10.615000||
B|TFC|20251215|10:39:05|S|5|50.005000||
B|GGAL|20251215|10:39:06|S|50|48.180000||
B|LLY|20251215|10:39:06|S|5|1053.880000||
B|MSTR|20251215|10:39:06|S|1|164.720000||
B|NVDA|20251215|10:39:06|S|2|176.205000||
B|SMX|20251215|10:39:06|E|8|134.400000||
B|TGL|20251215|10:39:06|S|11|6.980000||
B|VWAV|20251215|10:39:06|S|200|8.520000||
B|AMD|20251215|10:39:07|S|18|210.400000||
B|AMD|20251215|10:39:07|S|100|210.400000||
B|AVGO|20251215|10:39:07|S|54|344.447400||
B|AVGO|20251215|10:39:07|S|90|344.450000||
B|MSTX|20251215|10:39:07|S|1750|4.638800||
B|RKLX|20251215|10:39:07|S|100|33.300000||
B|RXRX|20251215|10:39:07|S|5|4.199900||
B|TQQQ|20251215|10:39:07|S|40|52.169300||
B|TSM|20251215|10:39:07|S|40|290.135000||
B|APLD|20251215|10:39:08|S|21|24.179300||
B|APLD|20251215|10:39:08|S|51|24.150100||
B|AVGO|20251215|10:39:08|S|5|344.490000||
B|CRWV|20251215|10:39:08|S|318|72.600000||
B|NBIL|20251215|10:39:08|S|159|8.930000||
B|PLTR|20251215|10:39:08|S|25|184.687800||
B|PLTR|20251215|10:39:08|S|25|184.690000||
B|QIPT|20251215|10:39:08|S|217|3.515000||
B|VOO|20251215|10:39:08|S|6|625.910000||
B|ZTS|20251215|10:39:08|S|100|120.804900||
B|BMNU|20251215|10:39:09|S|50|7.110000||
B|BMNU|20251215|10:39:09|S|260|7.119900||
B|LITE|20251215|10:39:09|S|15|338.160000||
B|ORCL|20251215|10:39:09|S|5|181.820000||
B|PYPL|20251215|10:39:09|S|5|61.445000||
B|PYPL|20251215|10:39:09|S|6|61.445000||
B|QLD|20251215|10:39:09|S|10|69.729500||
B|QQQ|20251215|10:39:09|S|30|611.020000||
B|QQQ|20251215|10:39:09|S|120|611.030000||
B|RGTI|20251215|10:39:09|S|1500|24.502400||
B|TQQQ|20251215|10:39:09|S|2|52.159300||
B|ACHR|20251215|10:39:10|S|5|8.015000||
B|LITE|20251215|10:39:10|S|10|338.745000||
B|PDD|20251215|10:39:10|S|5|111.125000||
B|QQQ|20251215|10:39:10|S|300|610.910000||
B|TSLA|20251215|10:39:10|S|50|475.270000||
B|AEVA|20251215|10:39:11|S|100|14.750000||
B|NTCL|20251215|10:39:11|S|1|0.960100||
B|NVDA|20251215|10:39:11|S|100|176.138900||
B|OKLO|20251215|10:39:11|E|150|83.844000||
B|PL|20251215|10:39:11|S|60|17.860700||
B|SPXU|20251215|10:39:11|S|100|51.250000||
B|SPYI|20251215|10:39:11|S|2|52.655000||
B|TQQQ|20251215|10:39:11|S|2|52.139300||
B|AVGW|20251215|10:39:12|S|4|48.240000||
B|BITO|20251215|10:39:12|S|115|12.809900||
B|FANG|20251215|10:39:12|S|5|154.840000||
B|LRN|20251215|10:39:12|S|200|64.120000||
B|LRN|20251215|10:39:12|S|200|64.130000||
B|META|20251215|10:39:12|S|25|641.890000||
B|TSLA|20251215|10:39:12|S|5|475.330000||
B|TSLA|20251215|10:39:12|S|44|475.350000||
B|AMD|20251215|10:39:13|S|100|210.340000||
B|CVNA|20251215|10:39:13|S|1|464.630000||
B|IBM|20251215|10:39:13|S|1|306.914500||
B|MSTR|20251215|10:39:13|S|1|164.590000||
B|NBIS|20251215|10:39:13|S|10|81.680000||
B|NG|20251215|10:39:13|S|100|9.940000||
B|TQQQ|20251215|10:39:13|S|2|52.149300||
B|TSLL|20251215|10:39:13|S|60|21.730000||
B|ANET|20251215|10:39:14|S|20|124.550000||
B|BX|20251215|10:39:14|S|100|151.730000||
B|NAMS|20251215|10:39:14|S|10|36.450000||
B|NAMS|20251215|10:39:14|S|10|36.450000||
B|PPLT|20251215|10:39:14|S|157|164.350000||
B|TQQQ|20251215|10:39:14|S|2|52.169300||
B|TSLA|20251215|10:39:14|S|5|475.395000||
B|XRPR|20251215|10:39:14|S|5|15.810000||
B|ZS|20251215|10:39:14|S|40|232.784600||
B|KDP|20251215|10:39:15|S|20|29.050000||
B|MOD|20251215|10:39:15|S|100|140.570000||
B|MSTR|20251215|10:39:15|S|12|164.605000||
B|NTCL|20251215|10:39:15|S|1|0.959800||
B|USO|20251215|10:39:15|S|3|68.065000||
B|ACHR|20251215|10:39:16|S|50|8.015000||
B|GSK|20251215|10:39:16|S|70|49.219300||
B|ORCL|20251215|10:39:16|S|1|181.828000||
B|QBTS|20251215|10:39:16|S|100|24.660000||
B|SILJ|20251215|10:39:16|S|2|27.655000||
B|TSLQ|20251215|10:39:16|S|949|18.499900||
B|TSM|20251215|10:39:16|S|5|289.970000||
B|UTI|20251215|10:39:16|S|20|26.140000||
B|AVGX|20251215|10:39:17|S|1|47.617600||
B|CB|20251215|10:39:17|S|140|311.925000||
B|GRND|20251215|10:39:17|S|200|13.040000||
B|MRVL|20251215|10:39:17|S|5|83.920000||
B|OPENW|20251215|10:39:17|E|1|1.179800||
B|PRAX|20251215|10:39:17|S|25|280.510000||
B|SLV|20251215|10:39:17|S|34|57.669300||
B|TLRY|20251215|10:39:17|S|50|11.858300||
B|TQQQ|20251215|10:39:17|S|100|52.170000||
B|TSDD|20251215|10:39:17|S|300|7.675000||
B|YCBD|20251215|10:39:17|S|200|1.550000||
B|YCBD|20251215|10:39:17|S|1100|1.550000||
B|BVN|20251215|10:39:18|S|20|27.670000||
B|COIN|20251215|10:39:18|S|120|254.563400||
B|OXY|20251215|10:39:18|S|47|40.189300||
B|T|20251215|10:39:18|S|2|24.375000||
B|TE|20251215|10:39:18|S|100|4.910000||
B|TLRY|20251215|10:39:18|S|2000|11.860000||
B|TSLA|20251215|10:39:18|S|100|475.740000||
B|BITX|20251215|10:39:19|S|883|27.600000||
B|CRCL|20251215|10:39:19|S|2|76.890000||
B|CSX|20251215|10:39:19|S|3|37.108500||
B|CVNA|20251215|10:39:19|S|20|465.135000||
B|IAU|20251215|10:39:19|S|30|81.359300||
B|IESC|20251215|10:39:19|S|7|459.560000||
B|LITE|20251215|10:39:19|S|3|338.455000||
B|NTCL|20251215|10:39:19|S|129|0.943850||
B|AVGO|20251215|10:39:20|S|7|344.719500||
B|AVGO|20251215|10:39:20|S|248|344.705000||
B|DUOL|20251215|10:39:20|S|30|188.810000||
B|GLAD|20251215|10:39:20|S|139|21.040000||
B|NOW|20251215|10:39:20|S|12|775.860000||
B|OPEN|20251215|10:39:20|S|500|6.407200||
B|WULF|20251215|10:39:20|S|100|12.735000||
B|ZS|20251215|10:39:20|S|40|232.690000||
B|AMD|20251215|10:39:21|S|25|210.546900||
B|AMD|20251215|10:39:21|S|25|210.550000||
B|ARCC|20251215|10:39:21|S|100|20.215000||
B|ASTS|20251215|10:39:21|S|50|72.083300||
B|BEKE|20251215|10:39:21|S|20|16.665000||
B|MP|20251215|10:39:21|S|150|54.900000||
B|PLUG|20251215|10:39:21|S|25|2.240000||
B|SGOV|20251215|10:39:21|S|3|100.535000||
B|TSLA|20251215|10:39:21|S|2|475.890000||
B|AGI|20251215|10:39:22|S|1|37.853800||
B|GURE|20251215|10:39:22|S|200|4.590000||
B|ORCL|20251215|10:39:22|S|50|181.960000||
B|TSLA|20251215|10:39:22|S|100|475.905000||
B|CSGP|20251215|10:39:23|S|9|62.710000||
B|MSTR|20251215|10:39:23|S|1|164.765000||
B|SMCI|20251215|10:39:23|S|100|31.587200||
B|TSLA|20251215|10:39:23|S|100|476.190000||
B|TSLQ|20251215|10:39:23|S|7|18.450000||
B|VOO|20251215|10:39:23|S|16|626.078800||
B|AVGO|20251215|10:39:24|S|1|344.749100||
B|CMBM|20251215|10:39:24|S|900|1.660000||
B|RKLB|20251215|10:39:24|S|100|57.580000||
B|SR|20251215|10:39:24|S|20|83.370000||
B|VXUS|20251215|10:39:24|S|6|75.978500||
B|WYFI|20251215|10:39:24|S|300|16.370000||
B|BLBD|20251215|10:39:25|S|20|52.080000||
B|CCL|20251215|10:39:25|S|571|28.135000||
B|HYD|20251215|10:39:25|S|40|50.960000||
B|JKS|20251215|10:39:25|S|80|25.800000||
B|ORCL|20251215|10:39:25|S|50|181.980000||
B|PLTR|20251215|10:39:25|S|100|184.840000||
B|PLTR|20251215|10:39:25|S|100|184.875000||
B|TSLL|20251215|10:39:25|S|30|21.809500||
B|TSLQ|20251215|10:39:25|S|1434|18.429900||
B|AFJK|20251215|10:39:26|S|15|24.510000||
B|GM|20251215|10:39:26|S|79|81.715000||
B|HOOD|20251215|10:39:26|S|1|118.108000||
B|MASK|20251215|10:39:26|S|300|0.538900||
B|MSFT|20251215|10:39:26|S|60|474.060000||
B|TSM|20251215|10:39:26|S|3|290.170000||
B|TSM|20251215|10:39:26|S|600|290.170000||
B|IONQ|20251215|10:39:27|S|50|48.164800||
B|IONQ|20251215|10:39:27|S|50|48.172500||
B|STNE|20251215|10:39:27|S|10|15.570000||
B|UTHR|20251215|10:39:27|S|15|491.760000||
B|UTHR|20251215|10:39:27|S|15|491.760000||
B|APLD|20251215|10:39:28|S|50|24.176900||
B|BYND|20251215|10:39:28|S|30|1.095000||
B|GURE|20251215|10:39:28|S|200|4.590000||
B|NVDA|20251215|10:39:28|S|16|176.320000||
B|PFE|20251215|10:39:28|S|56|26.305000||
B|TII|20251215|10:39:28|S|100|2.230000||
B|TSLA|20251215|10:39:28|S|40|476.320000||
B|TSLL|20251215|10:39:28|S|50|21.817500||
B|AVGO|20251215|10:39:29|S|100|344.418000||
B|BOXX|20251215|10:39:29|S|50|114.808300||
B|PFE|20251215|10:39:29|S|5|26.305000||
B|SOXL|20251215|10:39:29|S|100|41.430000||
B|T|20251215|10:39:29|S|8|24.375000||
B|TSLA|20251215|10:39:29|S|29|476.340000||
B|AVL|20251215|10:39:30|S|2|44.110000||
B|BMNR|20251215|10:39:30|S|15|32.429300||
B|BMNR|20251215|10:39:30|S|50|32.428800||
B|FLEX|20251215|10:39:30|S|20|69.010000||
B|PLUG|20251215|10:39:30|S|80|2.240000||
B|RSP|20251215|10:39:30|S|25|193.519300||
B|TSLA|20251215|10:39:30|S|50|476.270000||
B|TSLA|20251215|10:39:30|S|100|476.380000||
B|AMD|20251215|10:39:31|S|100|210.540000||
B|AMD|20251215|10:39:31|S|100|210.540000||
B|AVGX|20251215|10:39:31|S|100|47.570000||
B|BMY|20251215|10:39:31|S|1|53.891500||
B|TSLA|20251215|10:39:31|S|2|476.370000||
B|UVIX|20251215|10:39:31|S|2000|7.395000||
B|WDAY|20251215|10:39:31|S|5|218.780000||
B|AVGO|20251215|10:39:32|S|10|344.340000||
B|AVGO|20251215|10:39:32|S|20|344.300000||
B|BIL|20251215|10:39:32|S|30|91.600000||
B|CRCL|20251215|10:39:32|S|6|76.970000||
B|HOOD|20251215|10:39:32|S|30|118.110000||
B|LLY|20251215|10:39:32|S|2|1053.960000||
B|QTUM|20251215|10:39:32|S|1|110.860000||
B|SOFI|20251215|10:39:32|S|1|26.537600||
B|TSLA|20251215|10:39:32|S|33|476.480000||
B|TSLA|20251215|10:39:32|S|48|476.390000||
B|VT|20251215|10:39:32|S|5|141.325000||
B|COIN|20251215|10:39:33|S|7|254.460000||
B|IREN|20251215|10:39:33|S|2|36.357500||
B|MSTR|20251215|10:39:33|S|1|164.787000||
B|TSLA|20251215|10:39:33|S|3|476.480000||
B|TSLA|20251215|10:39:33|S|20|476.470000||
B|TSLQ|20251215|10:39:33|S|7|18.410000||
B|WDC|20251215|10:39:33|S|10|175.800000||
B|ASTS|20251215|10:39:34|S|15|72.175800||
B|AVGO|20251215|10:39:34|S|7|344.295000||
B|AVGO|20251215|10:39:34|S|8|344.295000||
B|COST|20251215|10:39:34|S|1|867.770000||
B|GURE|20251215|10:39:34|S|200|4.590000||
B|MIST|20251215|10:39:34|S|2405|2.399900||
B|MSTR|20251215|10:39:34|S|63|164.770000||
B|RIVN|20251215|10:39:34|S|50|18.919300||
B|SLV|20251215|10:39:34|S|100|57.690000||
B|SOXL|20251215|10:39:34|S|400|41.417200||
B|TLRY|20251215|10:39:34|S|100|11.839300||
B|TSLA|20251215|10:39:34|S|100|476.280000||
B|UDR|20251215|10:39:34|S|20|35.785000||
B|VOO|20251215|10:39:34|S|1|626.049500||
B|GE|20251215|10:39:35|S|7|303.700000||
B|MSTR|20251215|10:39:35|S|25|164.587200||
B|NWL|20251215|10:39:35|S|100|3.675000||
B|PAAS|20251215|10:39:35|S|966|49.530000||
B|PAAS|20251215|10:39:35|S|1434|49.520000||
B|SOUN|20251215|10:39:35|S|300|11.025000||
B|SOXX|20251215|10:39:35|S|3|298.720000||
B|TSDD|20251215|10:39:35|S|161|7.649300||
B|TSLA|20251215|10:39:35|S|4|476.338000||
B|AAL|20251215|10:39:36|S|9000|14.931700||
B|BNTX|20251215|10:39:36|S|1|94.040000||
B|CB|20251215|10:39:36|S|20|311.850000||
B|COIN|20251215|10:39:36|S|3|254.530000||
B|FHN|20251215|10:39:36|S|20|23.815000||
B|IPI|20251215|10:39:36|S|56|26.950000||
B|MSTR|20251215|10:39:36|S|3|164.597200||
B|NVTS|20251215|10:39:36|S|61|8.065000||
B|PLTR|20251215|10:39:36|S|40|184.640000||
B|SQM|20251215|10:39:36|S|40|65.070000||
B|UVIX|20251215|10:39:36|S|479|7.399900||
B|BAX|20251215|10:39:37|S|100|19.385000||
B|GOOG|20251215|10:39:37|S|15|308.367900||
B|GOOG|20251215|10:39:37|S|15|308.370000||
B|GPUS|20251215|10:39:37|S|200|0.255400||
B|QBTS|20251215|10:39:37|S|100|24.705000||
B|TSLA|20251215|10:39:37|S|22|476.090000||
B|TSLA|20251215|10:39:37|S|600|476.090000||
B|TSM|20251215|10:39:37|S|1|290.000000||
B|GE|20251215|10:39:38|S|20|303.710000||
B|GTLB|20251215|10:39:38|S|100|38.870000||
B|HSY|20251215|10:39:38|S|50|186.620000||
B|NVDA|20251215|10:39:38|S|10|176.280000||
B|OXY|20251215|10:39:38|S|10|40.182800||
B|PAGP|20251215|10:39:38|S|50|18.989300||
B|PYPL|20251215|10:39:38|S|370|61.480000||
B|SSRM|20251215|10:39:38|S|20|22.230000||
B|TSLA|20251215|10:39:38|S|100|476.150000||
B|TSLA|20251215|10:39:38|S|264|476.180000||
B|VCSH|20251215|10:39:38|S|25|79.785000||
B|COST|20251215|10:39:39|S|1|867.925000||
B|CRWV|20251215|10:39:39|S|10|72.578800||
B|DXYZ|20251215|10:39:39|S|15|35.470000||
B|OKLO|20251215|10:39:39|S|5|83.870000||
B|QQQI|20251215|10:39:39|S|2|54.009300||
B|SLV|20251215|10:39:39|S|200|57.675000||
B|TSLA|20251215|10:39:39|S|2|476.200000||
B|TSLA|20251215|10:39:39|S|10|476.160000||
B|AVGO|20251215|10:39:40|S|1|344.148300||
B|BITX|20251215|10:39:40|S|800|27.580000||
B|MAGS|20251215|10:39:40|S|343|66.218000||
B|NBIS|20251215|10:39:40|S|500|81.670000||
B|NUGT|20251215|10:39:40|S|73|181.780000||
B|SPCE|20251215|10:39:40|S|188|3.135000||
B|TSLA|20251215|10:39:40|S|10|476.130000||
B|TSLA|20251215|10:39:40|S|10|476.200000||
B|META|20251215|10:39:41|S|15|642.070000||
B|NFLX|20251215|10:39:41|S|30|94.045000||
B|QQQ|20251215|10:39:41|S|1|611.040800||
B|QUBT|20251215|10:39:41|S|10|11.480000||
B|SNA|20251215|10:39:41|S|2|353.775000||
B|ZS|20251215|10:39:41|S|40|232.881300||
B|EOSE|20251215|10:39:42|S|100|13.615000||
B|QBTS|20251215|10:39:42|S|15|24.708200||
B|VLY|20251215|10:39:42|S|150|11.925000||
B|ASST|20251215|10:39:43|S|100|0.787500||
B|BITI|20251215|10:39:43|S|1100|23.445000||
B|IBM|20251215|10:39:43|S|5|307.000000||
B|IHT|20251215|10:39:43|S|200|1.450000||
B|IONQ|20251215|10:39:43|S|180|48.120000||
B|MSTU|20251215|10:39:43|S|7|10.070000||
B|ANF|20251215|10:39:44|S|100|117.470000||
B|BFHpA|20251215|10:39:44|S|200|24.600000||
B|BRK/B|20251215|10:39:44|S|5|505.460000||
B|CRWV|20251215|10:39:44|S|3|72.570100||
B|IBKR|20251215|10:39:44|S|11|63.690000||
B|IONQ|20251215|10:39:44|S|320|48.105000||
B|JEPQ|20251215|10:39:44|S|2|57.990000||
B|MSTU|20251215|10:39:44|S|74|10.065000||
B|MSTU|20251215|10:39:44|S|100|10.070000||
B|NSIT|20251215|10:39:44|S|10|78.450000||
B|ORCL|20251215|10:39:44|S|80|181.860000||
B|QLD|20251215|10:39:44|S|1|69.739300||
B|RKLB|20251215|10:39:44|S|100|57.480000||
B|TFSL|20251215|10:39:44|S|10|13.895000||
B|AMZN|20251215|10:39:45|S|5|223.740000||
B|AVGO|20251215|10:39:45|E|40|344.039000||
B|BITO|20251215|10:39:45|S|5|12.809700||
B|GECCH|20251215|10:39:45|S|1|25.040000||
B|GEV|20251215|10:39:45|S|10|678.050000||
B|GOOGL|20251215|10:39:45|S|30|307.388300||
B|HMR|20251215|10:39:45|S|100|1.090000||
B|IREN|20251215|10:39:45|S|100|36.340000||
B|IREN|20251215|10:39:45|S|500|36.348900||
B|MIDD|20251215|10:39:45|S|5|146.350000||
B|NBIS|20251215|10:39:45|S|20|81.620000||
B|NVDA|20251215|10:39:45|S|40|176.195000||
B|PDD|20251215|10:39:45|S|50|111.162400||
B|PDD|20251215|10:39:45|S|100|111.165000||
B|QUBT|20251215|10:39:45|S|2|11.480000||
B|RKLB|20251215|10:39:45|S|1|57.460000||
B|RKLB|20251215|10:39:45|S|30|57.460000||
B|RTX|20251215|10:39:45|S|10|180.600100||
B|SLV|20251215|10:39:45|S|2|57.660000||
B|TSLL|20251215|10:39:45|S|200|21.799300||
B|UBER|20251215|10:39:45|S|5|82.565000||
B|VXUS|20251215|10:39:45|S|4|75.958800||
B|WULF|20251215|10:39:45|S|5|12.745000||
B|AG|20251215|10:39:46|S|100|15.935000||
B|ALAB|20251215|10:39:46|S|4|145.620000||
B|AMAT|20251215|10:39:46|S|100|260.270000||
B|CART|20251215|10:39:46|S|100|45.705000||
B|EHC|20251215|10:39:46|S|4|107.010000||
B|GURE|20251215|10:39:46|S|200|4.770000||
B|MSTX|20251215|10:39:46|S|750|4.638800||
B|ORCL|20251215|10:39:46|S|6|181.877600||
B|PLTZ|20251215|10:39:46|S|38|23.710000||
B|RKLB|20251215|10:39:46|S|10|57.460000||
B|RPM|20251215|10:39:46|S|20|106.110000||
B|TSLA|20251215|10:39:46|S|25|476.213900||
B|UEC|20251215|10:39:46|S|17|12.530000||
B|BITX|20251215|10:39:47|S|1300|27.580000||
B|FIGR|20251215|10:39:47|S|5|39.220000||
B|TSLA|20251215|10:39:47|S|8|476.240500||
B|UNG|20251215|10:39:47|S|1|12.530000||
B|AVGX|20251215|10:39:48|S|33|47.480000||
B|GSAT|20251215|10:39:48|S|23|69.340000||
B|LLY|20251215|10:39:48|S|5|1052.950000||
B|LRCX|20251215|10:39:48|S|2|163.800000||
B|MELI|20251215|10:39:48|S|1|1983.360000||
B|SLV|20251215|10:39:48|S|100|57.650000||
B|AMCI|20251215|10:39:49|E|300|7.770900||
B|CVNA|20251215|10:39:49|S|25|464.140000||
B|GOOG|20251215|10:39:49|S|20|308.290000||
B|JHG|20251215|10:39:49|S|100|45.560000||
B|JHG|20251215|10:39:49|S|427|45.590000||
B|MP|20251215|10:39:49|S|10|54.780100||
B|QUBT|20251215|10:39:49|S|15|11.480000||
B|RXRX|20251215|10:39:49|S|10|4.190000||
B|UAMY|20251215|10:39:49|S|20|5.245000||
B|AVGO|20251215|10:39:50|E|1|344.054800||
B|CRUS|20251215|10:39:50|S|4|123.060000||
B|HLI|20251215|10:39:50|S|4|178.995000||
B|RDDT|20251215|10:39:50|S|25|218.770000||
B|STRC|20251215|10:39:50|S|4|97.600000||
B|STRC|20251215|10:39:50|S|8|97.600000||
B|TSLA|20251215|10:39:50|S|1|476.161400||
B|AMD|20251215|10:39:51|S|50|210.290000||
B|BND|20251215|10:39:51|S|13|74.195000||
B|CRDU|20251215|10:39:51|S|100|15.010000||
B|MP|20251215|10:39:51|S|100|54.780100||
B|NOW|20251215|10:39:51|S|3|775.700000||
B|NTCL|20251215|10:39:51|S|150|0.947000||
B|OPEN|20251215|10:39:51|S|320|6.405000||
B|RIOT|20251215|10:39:51|S|100|14.020000||
B|TSLA|20251215|10:39:51|S|2|476.050000||
B|TSLA|20251215|10:39:51|S|10|476.090000||
B|YCBD|20251215|10:39:51|S|1000|1.547300||
B|AVGO|20251215|10:39:52|S|1|344.045000||
B|LMND|20251215|10:39:52|S|140|76.980000||
B|MSTU|20251215|10:39:52|S|3|10.040000||
B|MSTX|20251215|10:39:52|S|40|4.630000||
B|MU|20251215|10:39:52|S|2|242.600000||
B|SPOT|20251215|10:39:52|S|25|579.545000||
B|TBIL|20251215|10:39:52|S|33|49.950000||
B|TSLA|20251215|10:39:52|S|50|476.141700||
B|TSLA|20251215|10:39:52|S|100|476.141700||
B|UPS|20251215|10:39:52|S|50|100.270000||
B|VOO|20251215|10:39:52|S|8|625.780000||
B|AVGO|20251215|10:39:53|S|10|344.050000||
B|GOOY|20251215|10:39:53|S|600|14.625000||
B|HUT|20251215|10:39:53|S|10|35.690000||
B|PLTR|20251215|10:39:53|S|3|184.520000||
B|QQQM|20251215|10:39:53|S|1|251.520000||
B|TQQQ|20251215|10:39:53|S|20|52.125000||
B|TSLA|20251215|10:39:53|S|240|476.070000||
B|YCBD|20251215|10:39:53|S|200|1.540000||
B|ZIM|20251215|10:39:53|S|1|19.667600||
B|ASTS|20251215|10:39:54|S|500|72.040000||
B|AVGO|20251215|10:39:54|S|30|344.088500||
B|BE|20251215|10:39:54|S|100|93.720000||
B|CAT|20251215|10:39:54|S|40|590.345000||
B|JEPI|20251215|10:39:54|S|7|57.705000||
B|MELI|20251215|10:39:54|S|1|1983.450000||
B|PDD|20251215|10:39:54|S|97|111.200000||
B|QMCO|20251215|10:39:54|S|100|8.300000||
B|SCCO|20251215|10:39:54|S|7|143.840000||
B|SLV|20251215|10:39:54|S|20|57.670000||
B|SPOT|20251215|10:39:54|S|50|579.731000||
B|SRPT|20251215|10:39:54|S|101|21.100000||
B|TSLA|20251215|10:39:54|S|50|476.040000||
B|VYM|20251215|10:39:54|S|21|145.915000||
B|AVGO|20251215|10:39:55|S|6|344.060000||
B|BITO|20251215|10:39:55|S|10|12.800000||
B|FBND|20251215|10:39:55|S|1854|46.235200||
B|ORCL|20251215|10:39:55|S|25|181.848200||
B|SQM|20251215|10:39:55|S|100|64.940000||
B|UBER|20251215|10:39:55|S|49|82.540000||
B|UBER|20251215|10:39:55|S|100|82.540000||
B|UBER|20251215|10:39:55|S|400|82.531200||
B|CTSH|20251215|10:39:56|S|7|83.490000||
B|DDOG|20251215|10:39:56|S|10|143.350000||
B|NVDA|20251215|10:39:56|S|64|176.160000||
B|SQM|20251215|10:39:56|S|1|64.980000||
B|TSLA|20251215|10:39:56|S|4|476.160000||
B|TSLQ|20251215|10:39:56|S|1|18.449900||
B|ZS|20251215|10:39:56|S|40|232.470000||
B|BEKE|20251215|10:39:57|S|10|16.662900||
B|BP|20251215|10:39:57|S|14|35.199300||
B|COIN|20251215|10:39:57|S|2|254.290000||
B|IAU|20251215|10:39:57|S|2|81.345000||
B|SBIT|20251215|10:39:57|S|2000|45.050000||
B|TRMD|20251215|10:39:57|S|94|20.410000||
B|TSLA|20251215|10:39:57|S|80|476.190000||
B|TSLA|20251215|10:39:57|S|240|476.190000||
B|TSLA|20251215|10:39:57|S|800|476.180000||
B|Z|20251215|10:39:57|S|100|65.465000||
B|ZM|20251215|10:39:57|S|26|87.020000||
B|ZM|20251215|10:39:57|S|74|87.020000||
B|BRK/B|20251215|10:39:58|S|1|505.480000||
B|CRCL|20251215|10:39:58|S|79|76.820000||
B|GME/WS|20251215|10:39:58|S|100|3.464600||
B|NBHC|20251215|10:39:58|S|15|40.010000||
B|QQQ|20251215|10:39:58|S|400|610.860500||
B|RCL|20251215|10:39:58|S|2|284.963200||
B|RDNT|20251215|10:39:58|S|60|71.470000||
B|SHOP|20251215|10:39:58|S|22|163.130000||
B|TSLA|20251215|10:39:58|S|600|476.230000||
B|ZTS|20251215|10:39:58|S|100|120.810000||
B|MMM|20251215|10:39:59|S|25|167.610000||
B|MSTR|20251215|10:39:59|S|3|164.340000||
B|PAGP|20251215|10:39:59|S|100|18.985000||
B|QBTS|20251215|10:39:59|S|100|24.665000||
B|TTD|20251215|10:39:59|S|300|35.810000||
B|VWAV|20251215|10:39:59|S|102|8.570000||
B|AVGO|20251215|10:40:00|S|100|344.347500||
B|BITO|20251215|10:40:00|S|1|12.790000||
B|COST|20251215|10:40:00|S|18|867.660000||
B|CVNA|20251215|10:40:00|S|20|463.200000||
B|CVNA|20251215|10:40:00|S|26|463.230000||
B|CVNA|20251215|10:40:00|S|80|463.120000||
B|FLBR|20251215|10:40:00|S|100|20.600000||
B|HOOD|20251215|10:40:00|S|25|117.970000||
B|PDD|20251215|10:40:00|S|270|111.200000||
B|PL|20251215|10:40:00|S|50|17.812800||
B|TSLA|20251215|10:40:00|S|70|476.180000||
B|TSLA|20251215|10:40:00|S|100|476.220000||
B|VTI|20251215|10:40:00|S|1|335.190000||
B|WWW|20251215|10:40:00|S|700|18.360000||
B|WWW|20251215|10:40:00|S|1200|18.360000||
B|DVA|20251215|10:40:01|S|13|120.430000||
B|FDUS|20251215|10:40:01|S|50|19.770000||
B|GLD|20251215|10:40:01|S|139|397.200000||
B|GOOG|20251215|10:40:01|S|100|308.260000||
B|GSIT|20251215|10:40:01|S|100|5.615000||
B|QBTS|20251215|10:40:01|S|1|24.665000||
B|QQQ|20251215|10:40:01|S|2|610.870000||
B|TQQQ|20251215|10:40:01|S|600|52.085000||
B|TSLA|20251215|10:40:01|S|90|476.140000||
B|TSLA|20251215|10:40:01|S|600|476.140000||
B|USFR|20251215|10:40:01|S|301|50.380000||
B|XPEV|20251215|10:40:01|S|128|18.699200||
B|ZTS|20251215|10:40:01|S|5|120.930400||
B|AHT|20251215|10:40:02|S|20|4.075000||
B|BMNU|20251215|10:40:02|S|50|7.090000||
B|CHD|20251215|10:40:02|S|7|85.000000||
B|HOOD|20251215|10:40:02|S|13|118.017400||
B|JPM|20251215|10:40:02|S|371|320.140000||
B|MSTR|20251215|10:40:02|S|42|164.370000||
B|MSTR|20251215|10:40:02|S|100|164.373000||
B|REKR|20251215|10:40:02|S|384|1.630000||
B|TSLA|20251215|10:40:02|S|63|476.200000||
B|AVGO|20251215|10:40:03|S|1|344.276000||
B|BNTX|20251215|10:40:03|S|20|93.820000||
B|HOG|20251215|10:40:03|S|10|21.260000||
B|MRNA|20251215|10:40:03|S|10|28.850000||
B|MRNA|20251215|10:40:03|S|90|28.850000||
B|MRNA|20251215|10:40:03|S|600|28.842400||
B|QTUM|20251215|10:40:03|S|5|110.770000||
B|SMH|20251215|10:40:03|S|50|353.640000||
B|SOXL|20251215|10:40:03|S|400|41.299100||
B|SPXS|20251215|10:40:03|S|3|36.060000||
B|AEM|20251215|10:40:04|S|15|170.275200||
B|AEM|20251215|10:40:04|S|15|170.280000||
B|AMD|20251215|10:40:04|S|30|210.316200||
B|AVGO|20251215|10:40:04|S|13|344.340000||
B|CRDO|20251215|10:40:04|S|1|142.611200||
B|CRDO|20251215|10:40:04|S|1|142.620000||
B|CSIQ|20251215|10:40:04|S|320|22.430000||
B|DUOL|20251215|10:40:04|S|100|188.149000||
B|KLAC|20251215|10:40:04|S|10|1219.380000||
B|MKSI|20251215|10:40:04|S|6|158.120000||
B|RKLB|20251215|10:40:04|S|50|57.390000||
B|RKLB|20251215|10:40:04|S|100|57.390000||
B|TQQQ|20251215|10:40:04|S|15|52.125000||
B|BBAI|20251215|10:40:05|S|1|5.959300||
B|BMNU|20251215|10:40:05|S|5|7.080000||
B|CRDO|20251215|10:40:05|S|9|142.611200||
B|DVN|20251215|10:40:05|S|100|36.485000||
B|FAZ|20251215|10:40:05|S|1|37.980000||
B|HOG|20251215|10:40:05|S|5|21.270000||
B|HR|20251215|10:40:05|S|100|17.275000||
B|IREN|20251215|10:40:05|S|100|36.298800||
B|MSTR|20251215|10:40:05|S|100|164.240000||
B|OPEN|20251215|10:40:05|S|1200|6.385000||
B|QXO|20251215|10:40:05|S|50|21.000000||
B|RL|20251215|10:40:05|S|8|375.870000||
B|RXRX|20251215|10:40:05|S|10|4.195000||
B|TSLL|20251215|10:40:05|S|500|21.790000||
B|TSLL|20251215|10:40:05|S|500|21.795000||
B|Z|20251215|10:40:05|S|10|65.495000||
B|BITX|20251215|10:40:06|S|500|27.560000||
B|DUOL|20251215|10:40:06|S|100|188.149000||
B|GOOGL|20251215|10:40:06|S|2|307.403400||
B|LLY|20251215|10:40:06|S|6|1052.490000||
B|MSTX|20251215|10:40:06|S|500|4.618800||
B|PLTR|20251215|10:40:06|S|6|184.549500||
B|PZZA|20251215|10:40:06|S|8|41.285000||
B|QLD|20251215|10:40:06|S|200|69.709300||
B|SIL|20251215|10:40:06|S|6|82.640000||
B|SW|20251215|10:40:06|S|2|37.320000||
B|TSLQ|20251215|10:40:06|S|10|18.441200||
B|TSLQ|20251215|10:40:06|S|100|18.450000||
B|ZTS|20251215|10:40:06|S|1|120.818900||
B|ZTS|20251215|10:40:06|S|10|120.818900||
B|GOOGL|20251215|10:40:07|S|10|307.415000||
B|HUT|20251215|10:40:07|S|2|35.670000||
B|HUT|20251215|10:40:07|S|3|35.670000||
B|MOS|20251215|10:40:07|S|50|25.575000||
B|TQQQ|20251215|10:40:07|S|1|52.117100||
B|TSLQ|20251215|10:40:07|S|300|18.455000||
B|DUOL|20251215|10:40:08|S|100|188.149000||
B|ETHA|20251215|10:40:08|S|201|22.585000||
B|FE|20251215|10:40:08|S|12|44.362700||
B|MSTR|20251215|10:40:08|S|36|164.200000||
B|MSTR|20251215|10:40:08|S|100|164.204000||
B|ORCL|20251215|10:40:08|S|20|182.010000||
B|PLTR|20251215|10:40:08|S|100|184.540000||
B|SGOV|20251215|10:40:08|S|328|100.535000||
B|USO|20251215|10:40:08|S|10|68.055000||
B|UTI|20251215|10:40:08|S|20|26.130000||
B|BITX|20251215|10:40:09|S|1300|27.540000||
B|CRCL|20251215|10:40:09|S|10|76.770000||
B|CRDO|20251215|10:40:09|S|5|142.492500||
B|FRMI|20251215|10:40:09|S|2|9.489900||
B|MIST|20251215|10:40:09|S|250|2.440000||
B|NTCL|20251215|10:40:09|S|5|0.944200||
B|QUBT|20251215|10:40:09|S|43|11.475000||
B|RUN|20251215|10:40:09|S|100|17.540700||
B|TDW|20251215|10:40:09|S|6|54.910000||
B|TRMD|20251215|10:40:09|S|100|20.410000||
B|TSLA|20251215|10:40:09|S|30|476.051700||
B|ZS|20251215|10:40:09|S|40|232.716600||
B|AMAT|20251215|10:40:10|S|35|260.110000||
B|AXON|20251215|10:40:10|S|1|547.230000||
B|CABA|20251215|10:40:10|S|200|2.375000||
B|CABA|20251215|10:40:10|S|800|2.380000||
B|JBL|20251215|10:40:10|S|9|222.690000||
B|MSTR|20251215|10:40:10|S|33|164.190000||
B|MSTR|20251215|10:40:10|S|100|164.243100||
B|NVDA|20251215|10:40:10|S|100|176.254800||
B|OC|20251215|10:40:10|S|2|114.630000||
B|PSTV|20251215|10:40:10|S|3500|0.633300||
B|RXRX|20251215|10:40:10|S|2|4.200000||
B|TQQQ|20251215|10:40:10|S|1|52.109100||
B|UVIX|20251215|10:40:10|S|9|7.415000||
B|CRCL|20251215|10:40:11|S|10|76.790000||
B|GDXU|20251215|10:40:11|S|100|238.300000||
B|RUN|20251215|10:40:11|S|10|17.518000||
B|SMR|20251215|10:40:11|S|1|18.070000||
B|TSLA|20251215|10:40:11|S|100|476.150000||
B|VOO|20251215|10:40:11|S|6|625.626300||
B|ADTX|20251215|10:40:12|S|300|1.640000||
B|AEIS|20251215|10:40:12|S|5|218.950000||
B|AGG|20251215|10:40:12|S|10|100.028800||
B|CLSK|20251215|10:40:12|S|150|11.815000||
B|GE|20251215|10:40:12|S|4|303.525100||
B|GOOGL|20251215|10:40:12|S|759|307.340000||
B|IONQ|20251215|10:40:12|S|100|48.030000||
B|NBIS|20251215|10:40:12|S|1|81.590000||
B|ORCL|20251215|10:40:12|S|7|181.998000||
B|PBF|20251215|10:40:12|S|20|29.580000||
B|TSLA|20251215|10:40:12|S|20|476.212200||
B|TSLA|20251215|10:40:12|S|50|476.270000||
B|TSLA|20251215|10:40:12|S|100|476.240000||
B|AMZN|20251215|10:40:13|S|10|223.635000||
B|CRCL|20251215|10:40:13|S|10|76.830000||
B|DDOG|20251215|10:40:13|S|20|143.560000||
B|GLD|20251215|10:40:13|S|161|397.260000||
B|MSTR|20251215|10:40:13|S|25|164.255000||
B|MSTR|20251215|10:40:13|S|100|164.255000||
B|ORCL|20251215|10:40:13|S|1|182.001300||
B|QUBT|20251215|10:40:13|S|5|11.475500||
B|STLA|20251215|10:40:13|S|100|11.795000||
B|TSLA|20251215|10:40:13|S|4|476.230000||
B|VT|20251215|10:40:13|S|5|141.235000||
B|AEO|20251215|10:40:14|S|300|26.245000||
B|COST|20251215|10:40:14|S|1|866.350000||
B|CRCL|20251215|10:40:14|S|8|76.830000||
B|DUOL|20251215|10:40:14|S|50|188.209000||
B|EL|20251215|10:40:14|S|20|102.870000||
B|QQQ|20251215|10:40:14|S|50|610.736500||
B|RGTI|20251215|10:40:14|S|5|24.495000||
B|RILY|20251215|10:40:14|S|2700|3.810000||
B|TLRY|20251215|10:40:14|S|60|11.819100||
B|TQQQ|20251215|10:40:14|S|2|52.085000||
B|TSLA|20251215|10:40:14|S|54|476.310000||
B|TSLA|20251215|10:40:14|S|600|476.260000||
B|AMD|20251215|10:40:15|S|4|210.250000||
B|APLD|20251215|10:40:15|S|39|24.155000||
B|CSGP|20251215|10:40:15|S|15|62.720000||
B|DBC|20251215|10:40:15|S|250|22.805000||
B|MSTR|20251215|10:40:15|S|26|164.160000||
B|NVDA|20251215|10:40:15|S|100|176.145000||
B|ONDS|20251215|10:40:15|S|119|7.845000||
B|QYLD|20251215|10:40:15|S|1|17.565000||
B|RADX|20251215|10:40:15|S|182|9.490000||
B|SBET|20251215|10:40:15|S|96|9.745000||
B|SLV|20251215|10:40:15|S|1|57.635000||
B|SOXL|20251215|10:40:15|S|20|41.240000||
B|VEU|20251215|10:40:15|S|75|73.960000||
B|Z|20251215|10:40:15|S|14|65.480000||
B|CCUP|20251215|10:40:16|S|100|4.195000||
B|FCT|20251215|10:40:16|S|100|10.000000||
B|JEPQ|20251215|10:40:16|S|2|57.960000||
B|MFG|20251215|10:40:16|S|474|7.605000||
B|MSTR|20251215|10:40:16|S|100|164.165000||
B|OPEN|20251215|10:40:16|S|100|6.379300||
B|SPHQ|20251215|10:40:16|S|2|75.875000||
B|WULF|20251215|10:40:16|S|200|12.698800||
B|AVGO|20251215|10:40:17|S|5|344.075000||
B|AVGO|20251215|10:40:17|S|80|344.078800||
B|BITF|20251215|10:40:17|S|585|2.480000||
B|CHTR|20251215|10:40:17|S|2|206.940000||
B|CRWV|20251215|10:40:17|S|1|72.470000||
B|DUOL|20251215|10:40:17|S|50|188.209000||
B|EXPE|20251215|10:40:17|S|1|280.730000||
B|HON|20251215|10:40:17|S|20|193.395000||
B|IRBT|20251215|10:40:17|S|80|1.185000||
B|SQQQ|20251215|10:40:17|S|297|71.547500||
B|SRE|20251215|10:40:17|S|1|87.580000||
B|TQQQ|20251215|10:40:17|S|600|52.075000||
B|TSLL|20251215|10:40:17|S|500|21.791200||
B|Z|20251215|10:40:17|S|100|65.450000||
B|AGNC|20251215|10:40:18|S|1|10.280000||
B|ARTV|20251215|10:40:18|S|100|4.730000||
B|IEMG|20251215|10:40:18|S|279|66.907000||
B|JVA|20251215|10:40:18|S|100|3.630000||
B|MSTR|20251215|10:40:18|S|28|164.150000||
B|MSTR|20251215|10:40:18|S|100|164.154200||
B|RIG|20251215|10:40:18|S|70|4.065000||
B|SOXL|20251215|10:40:18|S|250|41.269300||
B|ZM|20251215|10:40:18|S|20|87.030000||
B|CL|20251215|10:40:19|S|100|78.815000||
B|DPZ|20251215|10:40:19|S|15|435.210000||
B|DUOL|20251215|10:40:19|S|50|188.200000||
B|DUOL|20251215|10:40:19|S|50|188.209000||
B|DVA|20251215|10:40:19|S|37|120.430000||
B|GE|20251215|10:40:19|S|3|303.552600||
B|GEV|20251215|10:40:19|S|20|678.400000||
B|KGC|20251215|10:40:19|S|179|28.212800||
B|KTOS|20251215|10:40:19|S|20|73.590000||
B|PG|20251215|10:40:19|S|3|144.295000||
B|TSLA|20251215|10:40:19|S|40|476.050000||
B|TSN|20251215|10:40:19|S|1|59.630000||
B|UBSI|20251215|10:40:19|S|100|39.500000||
B|Z|20251215|10:40:19|S|250|65.480000||
B|AMZN|20251215|10:40:20|S|400|223.575000||
B|BCS|20251215|10:40:20|S|27|24.445000||
B|MELI|20251215|10:40:20|S|1|1982.660000||
B|META|20251215|10:40:20|S|1|641.550000||
B|META|20251215|10:40:20|S|78|641.560000||
B|SEI|20251215|10:40:20|S|20|44.600000||
B|SOFI|20251215|10:40:20|S|1|26.490000||
B|THO|20251215|10:40:20|S|10|101.300000||
B|TQQQ|20251215|10:40:20|S|2|52.059300||
B|ARM|20251215|10:40:21|S|50|125.215000||
B|BITX|20251215|10:40:21|S|670|27.540000||
B|BMNR|20251215|10:40:21|S|91|32.275000||
B|DUOL|20251215|10:40:21|S|100|188.150000||
B|IRBT|20251215|10:40:21|S|100|1.185000||
B|PDD|20251215|10:40:21|S|1|111.220000||
B|PZZA|20251215|10:40:21|S|2|41.280000||
B|TTD|20251215|10:40:21|S|50|35.778800||
B|BRX|20251215|10:40:22|S|8|25.852800||
B|GOTU|20251215|10:40:22|S|400|2.380000||
B|NX|20251215|10:40:22|S|50|15.680000||
B|ORCU|20251215|10:40:22|S|20|16.360000||
B|PZZA|20251215|10:40:22|S|2|41.280000||
B|THO|20251215|10:40:22|S|7|101.320000||
B|AVGO|20251215|10:40:23|S|20|343.830000||
B|CTAS|20251215|10:40:23|S|2|189.180000||
B|FUTU|20251215|10:40:23|S|9|165.920000||
B|PATH|20251215|10:40:23|S|100|16.169300||
B|PLUG|20251215|10:40:23|S|20|2.230000||
B|PZZA|20251215|10:40:23|S|10|41.280000||
B|THO|20251215|10:40:23|S|10|101.320000||
B|ARCC|20251215|10:40:24|S|1|20.195000||
B|AVGO|20251215|10:40:24|S|600|343.860000||
B|RKLB|20251215|10:40:24|S|625|57.380000||
B|TRMD|20251215|10:40:24|S|60|20.410000||
B|TSLA|20251215|10:40:24|S|3|476.045000||
B|WMT|20251215|10:40:24|S|200|116.157100||
B|YCBD|20251215|10:40:24|S|300|1.545000||
B|BOXX|20251215|10:40:25|S|50|114.800000||
B|DUK|20251215|10:40:25|S|20|116.280000||
B|KAR|20251215|10:40:25|S|10|29.563500||
B|LUMN|20251215|10:40:25|S|300|7.991200||
B|NFLX|20251215|10:40:25|S|50|93.932900||
B|PSQ|20251215|10:40:25|S|59|30.765000||
B|SCHG|20251215|10:40:25|S|20|32.330000||
B|SPXL|20251215|10:40:25|S|2|218.562200||
B|WM|20251215|10:40:25|S|5|217.870000||
B|AMZN|20251215|10:40:26|S|33|223.559100||
B|BITO|20251215|10:40:26|S|1|12.790000||
B|BITO|20251215|10:40:26|S|1|12.790000||
B|BITO|20251215|10:40:26|S|1|12.790000||
B|BITO|20251215|10:40:26|S|1|12.790000||
B|BITO|20251215|10:40:26|S|2|12.790000||
B|BITO|20251215|10:40:26|S|10|12.790000||
B|BITO|20251215|10:40:26|S|10|12.790000||
B|BITO|20251215|10:40:26|S|10|12.790000||
B|BITO|20251215|10:40:26|S|18|12.790000||
B|BITO|20251215|10:40:26|S|20|12.790000||
B|BITO|20251215|10:40:26|S|20|12.790000||
B|BITO|20251215|10:40:26|S|23|12.790000||
B|BITO|20251215|10:40:26|S|50|12.790000||
B|IONQ|20251215|10:40:26|S|16|48.028100||
B|IONQ|20251215|10:40:26|S|100|48.035000||
B|MLI|20251215|10:40:26|S|18|114.310000||
B|NUKZ|20251215|10:40:26|S|1|65.250000||
B|NVDX|20251215|10:40:26|S|1138|15.995000||
B|PBR|20251215|10:40:26|S|29|12.215000||
B|PDD|20251215|10:40:26|S|50|111.220000||
B|PONY|20251215|10:40:26|S|15|13.610800||
B|SOLS|20251215|10:40:26|S|46|49.476500||
B|TMF|20251215|10:40:26|S|54|38.285000||
B|TQQQ|20251215|10:40:26|S|900|52.041800||
B|TTD|20251215|10:40:26|S|1|35.779300||
B|APLD|20251215|10:40:27|S|10|24.125000||
B|BITU|20251215|10:40:27|S|50|27.505000||
B|COIN|20251215|10:40:27|S|15|254.000000||
B|DGNX|20251215|10:40:27|S|50|7.055000||
B|EDU|20251215|10:40:27|S|100|54.790000||
B|ETHE|20251215|10:40:27|S|25|24.490000||
B|GIS|20251215|10:40:27|S|500|46.925000||
B|IBRX|20251215|10:40:27|S|24|2.210000||
B|KEX|20251215|10:40:27|S|20|110.090000||
B|LITE|20251215|10:40:27|S|10|336.930000||
B|LITS|20251215|10:40:27|S|1100|1.635000||
B|MELI|20251215|10:40:27|S|1|1982.660000||
B|NBIS|20251215|10:40:27|S|50|81.590000||
B|OKLO|20251215|10:40:27|S|4|83.570000||
B|PLTR|20251215|10:40:27|S|35|184.403800||
B|TSLA|20251215|10:40:27|S|50|475.850000||
B|OXY|20251215|10:40:28|S|10|40.145000||
B|TSLA|20251215|10:40:28|S|1|475.800000||
B|AGI|20251215|10:40:29|S|400|37.770000||
B|AMD|20251215|10:40:29|S|50|210.170000||
B|GGAL|20251215|10:40:29|S|100|48.250000||
B|HOOD|20251215|10:40:29|S|323|117.754200||
B|TSLA|20251215|10:40:29|S|1|475.690000||
B|TSLA|20251215|10:40:29|S|1|475.740000||
B|TSLA|20251215|10:40:29|S|150|475.660000||
B|YCBD|20251215|10:40:29|S|704|1.545000||
B|ALM|20251215|10:40:30|S|20|7.330000||
B|AVGO|20251215|10:40:30|S|1|343.637500||
B|BOTZ|20251215|10:40:30|S|15|36.150000||
B|CRCL|20251215|10:40:30|S|1|76.740000||
B|FYBR|20251215|10:40:30|S|100|38.245000||
B|GRND|20251215|10:40:30|S|100|13.010000||
B|LLY|20251215|10:40:30|S|60|1052.235000||
B|TSLA|20251215|10:40:30|S|40|475.580000||
B|APH|20251215|10:40:31|S|7|130.000000||
B|APH|20251215|10:40:31|S|7|130.000000||
B|ETHD|20251215|10:40:31|S|700|50.480000||
B|NVDA|20251215|10:40:31|S|15|176.065000||
B|NVDA|20251215|10:40:31|S|50|176.065000||
B|PHYS|20251215|10:40:31|S|150|33.029500||
B|SDS|20251215|10:40:31|S|36|70.230000||
B|TSLA|20251215|10:40:31|S|100|475.523000||
B|AVGO|20251215|10:40:32|S|65|343.550000||
B|CLSK|20251215|10:40:32|S|139|11.805000||
B|CRML|20251215|10:40:32|S|50|8.415000||
B|MELI|20251215|10:40:32|S|2|1982.660000||
B|NVDA|20251215|10:40:32|S|5|176.060000||
B|ORCL|20251215|10:40:32|S|1|181.990000||
B|QQQI|20251215|10:40:32|S|5|53.958800||
B|SOXL|20251215|10:40:32|S|250|41.165000||
B|TRMD|20251215|10:40:32|S|100|20.410000||
B|YCBD|20251215|10:40:32|S|1|1.545000||
B|ZETA|20251215|10:40:32|S|6|17.478500||
B|AVGO|20251215|10:40:33|S|15|343.565000||
B|BITX|20251215|10:40:33|S|900|27.510000||
B|DJT|20251215|10:40:33|S|76|10.390700||
B|GOOG|20251215|10:40:33|S|2|308.120000||
B|GOOGL|20251215|10:40:33|S|40|307.228300||
B|OILU|20251215|10:40:33|S|100|23.390000||
B|ON|20251215|10:40:33|S|50|54.517100||
B|TEM|20251215|10:40:33|S|70|69.090000||
B|TQQQ|20251215|10:40:33|S|600|52.017200||
B|AIPI|20251215|10:40:34|S|20|41.100000||
B|AVGO|20251215|10:40:34|S|5|343.290000||
B|IRBT|20251215|10:40:34|S|1600|1.185000||
B|MS|20251215|10:40:34|S|8|180.370000||
B|RGTI|20251215|10:40:34|S|1|24.459100||
B|YCBD|20251215|10:40:34|S|6400|1.545000||
B|CRWV|20251215|10:40:35|S|10|72.468800||
B|DVA|20251215|10:40:35|S|17|120.380000||
B|ORCL|20251215|10:40:35|S|2|181.968300||
B|SOXS|20251215|10:40:35|S|3599|3.337100||
B|TSDD|20251215|10:40:35|S|150|7.670000||
B|TSLA|20251215|10:40:35|S|10|475.860000||
B|TSLA|20251215|10:40:35|S|226|475.890000||
B|AMCI|20251215|10:40:36|S|100|7.900000||
B|BMNU|20251215|10:40:36|S|10|7.010000||
B|CGDV|20251215|10:40:36|S|22|43.435000||
B|CLSK|20251215|10:40:36|S|50|11.805000||
B|ENS|20251215|10:40:36|S|60|148.010000||
B|GIS|20251215|10:40:36|S|500|46.940000||
B|GLD|20251215|10:40:36|S|12|397.270000||
B|GLD|20251215|10:40:36|S|68|397.260000||
B|RKLB|20251215|10:40:36|S|3|57.350000||
B|RKLX|20251215|10:40:36|S|12|33.055800||
B|SOXL|20251215|10:40:36|S|50|41.155000||
B|SYNA|20251215|10:40:36|S|50|77.320000||
B|WPC|20251215|10:40:36|S|1|65.530000||
B|ATON|20251215|10:40:37|S|200|0.933000||
B|AVGO|20251215|10:40:37|S|100|343.368200||
B|BMNZ|20251215|10:40:37|S|100|18.650000||
B|CABA|20251215|10:40:37|S|200|2.390000||
B|CABA|20251215|10:40:37|S|600|2.390000||
B|M|20251215|10:40:37|S|100|24.025000||
B|SOFI|20251215|10:40:37|S|5|26.467000||
B|TSLA|20251215|10:40:37|S|4|476.020000||
B|TSLA|20251215|10:40:37|S|30|475.960000||
B|ULTY|20251215|10:40:37|S|30|38.689300||
B|VGSH|20251215|10:40:37|S|42|58.810000||
B|VRNS|20251215|10:40:37|S|100|32.760000||
B|AVGO|20251215|10:40:38|S|25|343.399500||
B|BMNU|20251215|10:40:38|S|222|7.019900||
B|COST|20251215|10:40:38|S|10|866.020000||
B|FERG|20251215|10:40:38|S|17|224.210000||
B|FERG|20251215|10:40:38|S|20|224.280000||
B|FISV|20251215|10:40:38|S|20|68.770000||
B|ORCL|20251215|10:40:38|S|34|182.020000||
B|QUBT|20251215|10:40:38|S|10|11.470000||
B|RGTI|20251215|10:40:38|S|1500|24.458800||
B|RYLD|20251215|10:40:38|S|10|15.385000||
B|SCHD|20251215|10:40:38|S|1|27.723500||
B|SEDG|20251215|10:40:38|S|20|29.025000||
B|TSLQ|20251215|10:40:38|S|500|18.455000||
B|AMCI|20251215|10:40:39|S|120|7.940000||
B|BITO|20251215|10:40:39|S|20|12.790000||
B|BITX|20251215|10:40:39|S|700|27.500000||
B|EWA|20251215|10:40:39|S|250|26.395000||
B|PLTR|20251215|10:40:39|S|300|184.332700||
B|QBTS|20251215|10:40:39|S|100|24.620000||
B|SMU|20251215|10:40:39|S|80|17.260000||
B|TSLL|20251215|10:40:39|S|500|21.789500||
B|AVGO|20251215|10:40:40|S|100|343.527000||
B|CLSK|20251215|10:40:40|S|10|11.805000||
B|IBRX|20251215|10:40:40|S|100|2.220000||
B|KMB|20251215|10:40:40|S|10|102.803300||
B|LMND|20251215|10:40:40|S|1|76.940000||
B|MSFT|20251215|10:40:40|S|118|473.620000||
B|TSLA|20251215|10:40:40|S|100|476.390000||
B|TSLQ|20251215|10:40:40|S|16|18.420000||
B|DOW|20251215|10:40:41|S|500|23.410700||
B|QQQ|20251215|10:40:41|S|10|610.620000||
B|QQQM|20251215|10:40:41|S|336|251.388000||
B|TSLA|20251215|10:40:41|S|7|476.520000||
B|TSLA|20251215|10:40:41|S|9|476.540000||
B|CSGP|20251215|10:40:42|S|20|62.580000||
B|KBH|20251215|10:40:42|S|7|64.920000||
B|MARA|20251215|10:40:42|S|1|10.665000||
B|TSLA|20251215|10:40:42|S|5|476.695000||
B|TSLA|20251215|10:40:42|S|50|476.550000||
B|TSLA|20251215|10:40:42|S|100|476.660000||
B|TSLQ|20251215|10:40:42|S|1|18.400000||
B|TSLQ|20251215|10:40:42|S|10|18.400000||
B|TSM|20251215|10:40:42|S|10|289.790000||
B|YCBD|20251215|10:40:42|S|20|1.545000||
B|YMAX|20251215|10:40:42|S|15|10.415000||
B|ZTS|20251215|10:40:42|S|100|120.836200||
B|LLY|20251215|10:40:43|S|10|1052.470000||
B|MSTR|20251215|10:40:43|S|2|164.235000||
B|NVDA|20251215|10:40:43|S|1|176.095000||
B|PLTZ|20251215|10:40:43|S|20|23.749500||
B|RKLB|20251215|10:40:43|S|113|57.350000||
B|SOXX|20251215|10:40:43|S|200|298.140000||
B|SOXX|20251215|10:40:43|S|280|298.140000||
B|SPYI|20251215|10:40:43|S|1|52.635000||
B|TSLA|20251215|10:40:43|S|10|476.600000||
B|B|20251215|10:40:44|S|20|43.650000||
B|BITX|20251215|10:40:44|S|100|27.505000||
B|CSAI|20251215|10:40:44|S|100|1.060000||
B|EQR|20251215|10:40:44|S|15|61.210000||
B|EWZ|20251215|10:40:44|S|1|33.625000||
B|GLNK|20251215|10:40:44|S|25|11.315000||
B|IYW|20251215|10:40:44|S|1|196.765000||
B|KVUE|20251215|10:40:44|S|25|17.302000||
B|PDBC|20251215|10:40:44|S|616|13.579400||
B|SGOV|20251215|10:40:44|S|99|100.540000||
B|TSLA|20251215|10:40:44|S|40|476.640000||
B|TSLL|20251215|10:40:44|S|400|21.835000||
B|ARCC|20251215|10:40:45|S|150|20.195000||
B|BITX|20251215|10:40:45|S|200|27.510000||
B|BMNR|20251215|10:40:45|S|100|32.190000||
B|HBB|20251215|10:40:45|S|123|16.862800||
B|NVDA|20251215|10:40:45|S|3|176.065000||
B|NVDA|20251215|10:40:45|S|400|176.069300||
B|TSDD|20251215|10:40:45|S|5|7.640000||
B|TSLA|20251215|10:40:45|S|40|476.710000||
B|TSLA|20251215|10:40:45|S|80|476.695000||
B|TSLA|20251215|10:40:45|S|100|476.695000||
B|TSLL|20251215|10:40:45|S|100|21.839500||
B|TSLQ|20251215|10:40:45|S|1|18.390000||
B|UNG|20251215|10:40:45|S|50|12.550000||
B|BITI|20251215|10:40:46|S|85|23.475000||
B|RBC|20251215|10:40:46|S|10|459.980000||
B|RBC|20251215|10:40:46|S|40|459.980000||
B|SYNA|20251215|10:40:46|S|200|77.470000||
B|TSLA|20251215|10:40:46|S|7|476.530000||
B|UVIX|20251215|10:40:46|S|27|7.435000||
B|CCJ|20251215|10:40:47|S|11|89.770000||
B|JBL|20251215|10:40:47|S|5|222.770000||
B|MTZ|20251215|10:40:47|S|5|221.470000||
B|QQQ|20251215|10:40:47|S|40|610.640000||
B|SQQQ|20251215|10:40:47|S|80|71.545000||
B|TSLA|20251215|10:40:47|S|3|476.580000||
B|TSLA|20251215|10:40:47|S|30|476.565000||
B|TSLA|20251215|10:40:47|S|100|476.570000||
B|TSLL|20251215|10:40:47|S|99|21.830700||
B|ARM|20251215|10:40:48|S|100|125.240000||
B|BIDU|20251215|10:40:48|S|17|119.940000||
B|CLSK|20251215|10:40:48|S|10|11.787500||
B|FLNG|20251215|10:40:48|S|10|25.556900||
B|FLNG|20251215|10:40:48|S|10|25.560000||
B|GEV|20251215|10:40:48|S|9|678.460000||
B|LITE|20251215|10:40:48|S|9|337.260000||
B|BITU|20251215|10:40:49|S|50|27.535500||
B|HOOD|20251215|10:40:49|S|1|117.660000||
B|LAR|20251215|10:40:49|S|26|4.739300||
B|LAR|20251215|10:40:49|S|1043|4.739300||
B|NBIS|20251215|10:40:49|S|100|81.360000||
B|RKLB|20251215|10:40:49|S|100|57.315000||
B|UVXY|20251215|10:40:49|S|400|43.601700||
B|ZM|20251215|10:40:49|S|100|87.060000||
B|BTQ|20251215|10:40:50|S|200|6.210000||
B|DK|20251215|10:40:50|S|11|33.630000||
B|MRSN|20251215|10:40:50|S|100|28.730000||
B|MSTR|20251215|10:40:50|S|50|164.456500||
B|TSLA|20251215|10:40:50|S|180|476.290000||
B|UVIX|20251215|10:40:50|S|5|7.430000||
B|HUN|20251215|10:40:51|S|90|10.295000||
B|MARA|20251215|10:40:51|S|120|10.655000||
B|SOUN|20251215|10:40:51|S|100|10.992700||
B|SPYM|20251215|10:40:51|S|100|80.040000||
B|TSM|20251215|10:40:51|S|1|289.830000||
B|AMD|20251215|10:40:52|S|10|210.221300||
B|AWK|20251215|10:40:52|S|38|132.780000||
B|IMSR|20251215|10:40:52|S|93|8.360000||
B|NMG|20251215|10:40:52|S|742|2.910000||
B|NVDA|20251215|10:40:52|S|50|176.108800||
B|SCHH|20251215|10:40:52|S|100|20.960000||
B|SLV|20251215|10:40:52|S|10|57.630000||
B|TSLA|20251215|10:40:52|S|15|476.095000||
B|ATO|20251215|10:40:53|S|5|169.770000||
B|AVGO|20251215|10:40:53|S|50|343.508400||
B|COMM|20251215|10:40:53|S|20|19.300000||
B|DUK|20251215|10:40:53|S|31|116.285000||
B|HOOD|20251215|10:40:53|S|300|117.640000||
B|IBKR|20251215|10:40:53|S|200|63.580000||
B|RBLX|20251215|10:40:53|S|1|86.230000||
B|SGOV|20251215|10:40:53|S|40|100.540000||
B|TDY|20251215|10:40:53|S|1|516.690000||
B|TSLA|20251215|10:40:53|S|5|476.150000||
B|TSLA|20251215|10:40:53|S|50|476.055000||
B|TSLA|20251215|10:40:53|S|100|476.080000||
B|TSLA|20251215|10:40:53|S|100|476.081900||
B|UBER|20251215|10:40:53|S|25|82.610000||
B|VOO|20251215|10:40:53|S|6|625.520000||
B|AG|20251215|10:40:54|S|100|15.895000||
B|AMCI|20251215|10:40:54|S|100|7.990000||
B|DOW|20251215|10:40:54|S|100|23.415000||
B|GTLS|20251215|10:40:54|S|1|206.222000||
B|IRE|20251215|10:40:54|S|300|5.665000||
B|ISRG|20251215|10:40:54|S|11|554.170000||
B|MSTR|20251215|10:40:54|S|10|164.356300||
B|PLTR|20251215|10:40:54|S|5|184.310000||
B|UDR|20251215|10:40:54|S|14|35.770000||
B|AVGO|20251215|10:40:55|S|5|343.488800||
B|AVGO|20251215|10:40:55|S|20|343.475000||
B|DOW|20251215|10:40:55|S|100|23.415000||
B|ETHA|20251215|10:40:55|S|50|22.570000||
B|FOUR|20251215|10:40:55|S|100|66.790000||
B|MSTR|20251215|10:40:55|S|25|164.343200||
B|OXY|20251215|10:40:55|S|4|40.158800||
B|QQQ|20251215|10:40:55|S|5|610.495000||
B|BMO|20251215|10:40:56|S|3|132.040000||
B|ENVX|20251215|10:40:56|S|12|7.995000||
B|HIMS|20251215|10:40:56|S|50|35.909300||
B|SPY|20251215|10:40:56|S|5|680.205000||
B|TSLA|20251215|10:40:56|S|30|476.075000||
B|TSLA|20251215|10:40:56|S|200|476.070000||
B|VWO|20251215|10:40:56|S|1|53.890000||
B|AMZN|20251215|10:40:57|S|1|223.599300||
B|GECC|20251215|10:40:57|S|400|7.060000||
B|GOOGL|20251215|10:40:57|S|200|307.136300||
B|IREN|20251215|10:40:57|S|100|35.980000||
B|SOXL|20251215|10:40:57|S|125|41.149300||
B|ADBE|20251215|10:40:58|S|13|346.160000||
B|AEM|20251215|10:40:58|S|16|169.940000||
B|ARM|20251215|10:40:58|S|5|125.160000||
B|AVGO|20251215|10:40:58|E|5|343.427500||
B|FYBR|20251215|10:40:58|S|47|38.245000||
B|PLTR|20251215|10:40:58|S|200|184.141100||
B|RKLB|20251215|10:40:58|S|26|57.240000||
B|AMD|20251215|10:40:59|S|100|210.010500||
B|GGG|20251215|10:40:59|S|7|83.930000||
B|NEWP|20251215|10:40:59|S|150|3.590000||
B|TSLA|20251215|10:40:59|S|50|476.110000||
B|UBER|20251215|10:40:59|S|100|82.599800||
B|VG|20251215|10:40:59|S|1|6.029300||
B|ZTS|20251215|10:40:59|S|100|120.837700||
B|BMO|20251215|10:41:00|S|3|132.040000||
B|NLR|20251215|10:41:00|S|10|127.790000||
B|NVDA|20251215|10:41:00|S|50|176.047500||
B|PLTR|20251215|10:41:00|S|5|184.135000||
B|QQQM|20251215|10:41:00|S|2|251.318000||
B|TSMX|20251215|10:41:00|S|10|45.499500||
B|YCBD|20251215|10:41:00|S|400|1.545000||
B|ZTS|20251215|10:41:00|S|100|120.837700||
B|AGNC|20251215|10:41:01|S|100|10.285000||
B|ARM|20251215|10:41:01|S|5|125.210000||
B|CIEN|20251215|10:41:01|S|2|223.691000||
B|CSGP|20251215|10:41:01|S|5|62.570000||
B|CSIQ|20251215|10:41:01|S|113|22.400000||
B|CSIQ|20251215|10:41:01|S|387|22.400000||
B|ETOR|20251215|10:41:01|S|100|37.020000||
B|ETOR|20251215|10:41:01|S|100|37.040000||
B|MSFT|20251215|10:41:01|S|2|473.540000||
B|NVDX|20251215|10:41:01|S|426|15.990000||
B|RXRX|20251215|10:41:01|S|300|4.195000||
B|TTD|20251215|10:41:01|S|150|35.790000||
B|UVXY|20251215|10:41:01|S|68|43.618800||
B|WULF|20251215|10:41:01|S|4|12.665000||
B|YCBD|20251215|10:41:01|S|1000|1.545000||
B|AMCI|20251215|10:41:02|E|61|8.145200||
B|ASX|20251215|10:41:02|S|20|15.605000||
B|BE|20251215|10:41:02|S|112|93.590000||
B|BITO|20251215|10:41:02|S|1|12.795000||
B|CVX|20251215|10:41:02|S|186|149.142000||
B|FPI|20251215|10:41:02|S|20|10.145000||
B|GLD|20251215|10:41:02|S|10|397.200000||
B|HMY|20251215|10:41:02|S|15|20.077200||
B|MIST|20251215|10:41:02|S|2700|2.425000||
B|MSFT|20251215|10:41:02|S|1|473.530000||
B|RGTI|20251215|10:41:02|S|500|24.411200||
B|AAPL|20251215|10:41:03|S|9|274.140000||
B|AVGO|20251215|10:41:03|S|100|343.170000||
B|BITO|20251215|10:41:03|S|5|12.790000||
B|BRK/B|20251215|10:41:03|S|3|505.380000||
B|ENVX|20251215|10:41:03|S|18|7.998800||
B|MSTR|20251215|10:41:03|S|5|164.306700||
B|RF|20251215|10:41:03|S|100|27.665000||
B|RGTI|20251215|10:41:03|S|400|24.420000||
B|SCHP|20251215|10:41:03|S|1|26.683500||
B|SNDK|20251215|10:41:03|S|23|203.620000||
B|TSLA|20251215|10:41:03|S|10|476.253000||
B|TSLA|20251215|10:41:03|S|50|476.370000||
B|AMT|20251215|10:41:04|S|20|180.060000||
B|COHN|20251215|10:41:04|S|100|19.670000||
B|GEV|20251215|10:41:04|S|6|677.020000||
B|GLD|20251215|10:41:04|S|9|397.230000||
B|GOOGL|20251215|10:41:04|S|100|307.087400||
B|NKLR|20251215|10:41:04|S|50|5.222000||
B|SHV|20251215|10:41:04|S|1|110.320000||
B|SOXL|20251215|10:41:04|S|70|41.160000||
B|SYNA|20251215|10:41:04|S|50|77.580000||
B|TSLQ|20251215|10:41:04|S|30|18.420000||
B|ZS|20251215|10:41:04|S|40|232.250000||
B|AMCI|20251215|10:41:05|E|50|7.960000||
B|AVGO|20251215|10:41:05|S|5|343.337800||
B|LQD|20251215|10:41:05|S|25|110.503500||
B|NVDA|20251215|10:41:05|S|2|176.045000||
B|OKLO|20251215|10:41:05|S|11|83.440000||
B|CLSK|20251215|10:41:06|S|50|11.767500||
B|COST|20251215|10:41:06|S|20|865.620000||
B|CRDO|20251215|10:41:06|S|50|142.500000||
B|OWL|20251215|10:41:06|S|200|15.875000||
B|RIVN|20251215|10:41:06|S|8|18.859300||
B|SOXL|20251215|10:41:06|S|250|41.159300||
B|TSLA|20251215|10:41:06|S|25|476.670000||
B|TSLA|20251215|10:41:06|S|165|476.720000||
B|CPNG|20251215|10:41:07|S|50|24.872700||
B|ETHD|20251215|10:41:07|S|40|50.357800||
B|MARA|20251215|10:41:07|S|1|10.637500||
B|PCT|20251215|10:41:07|S|26|8.497200||
B|PRAX|20251215|10:41:07|S|5|280.480000||
B|PRAX|20251215|10:41:07|S|5|280.480000||
B|PRG|20251215|10:41:07|S|20|29.710000||
B|QQQI|20251215|10:41:07|S|170|53.976500||
B|TSLA|20251215|10:41:07|S|20|476.730000||
B|XOM|20251215|10:41:07|S|50|117.555000||
B|BITX|20251215|10:41:08|S|3|27.548600||
B|BKKT|20251215|10:41:08|S|1|11.038400||
B|CAVA|20251215|10:41:08|S|50|51.550000||
B|COIN|20251215|10:41:08|S|72|253.800000||
B|FPI|20251215|10:41:08|S|20|10.145000||
B|OKLO|20251215|10:41:08|S|10|83.455000||
B|QID|20251215|10:41:08|S|100|20.845000||
B|SA|20251215|10:41:08|S|20|28.990000||
B|VVR|20251215|10:41:08|S|100|3.285000||
B|AFRM|20251215|10:41:09|S|3|66.620000||
B|ASX|20251215|10:41:09|S|10|15.607600||
B|TSLA|20251215|10:41:09|S|60|476.980000||
B|TSLQ|20251215|10:41:09|S|1|18.370000||
B|TSLQ|20251215|10:41:09|S|25|18.370000||
B|WYFI|20251215|10:41:09|S|50|16.470000||
B|IMRN|20251215|10:41:10|S|200|0.987400||
B|MSTR|20251215|10:41:10|S|13|164.640500||
B|MSTR|20251215|10:41:10|S|45|164.657800||
B|MU|20251215|10:41:10|S|41|242.029000||
B|MU|20251215|10:41:10|S|100|241.990000||
B|PLTR|20251215|10:41:10|S|1|184.230000||
B|PLTR|20251215|10:41:10|S|32|184.250000||
B|TLRY|20251215|10:41:10|S|50|11.828800||
B|TLRY|20251215|10:41:10|S|50|11.828800||
B|TSLA|20251215|10:41:10|S|3|476.950000||
B|TSLA|20251215|10:41:10|S|25|476.930000||
B|TSLA|20251215|10:41:10|S|48|476.940000||
B|TSLA|20251215|10:41:10|S|100|476.940000||
B|TSLA|20251215|10:41:10|S|600|476.920000||
B|AARD|20251215|10:41:11|S|100|15.065000||
B|AVGO|20251215|10:41:11|S|32|343.627300||
B|CGTL|20251215|10:41:11|S|1|1.200000||
B|COPJ|20251215|10:41:11|S|1|40.433300||
B|EOSE|20251215|10:41:11|E|3|13.610000||
B|GBTC|20251215|10:41:11|S|221|67.830000||
B|GLAD|20251215|10:41:11|S|3|21.090000||
B|PLTR|20251215|10:41:11|S|100|184.308100||
B|RSP|20251215|10:41:11|S|50|193.449400||
B|STM|20251215|10:41:11|S|20|26.409300||
B|TSLA|20251215|10:41:11|S|17|477.230000||
B|TSLA|20251215|10:41:11|S|50|476.969300||
B|TSLQ|20251215|10:41:11|S|1|18.340000||
B|TSLQ|20251215|10:41:11|S|1|18.360000||
B|TSLQ|20251215|10:41:11|S|10|18.350000||
B|WBD|20251215|10:41:11|S|11|29.710700||
B|BRK/B|20251215|10:41:12|S|1|505.500000||
B|IREN|20251215|10:41:12|S|100|36.109100||
B|LB|20251215|10:41:12|S|15|51.718800||
B|NTCL|20251215|10:41:12|S|138|1.009700||
B|ORCL|20251215|10:41:12|S|50|182.160000||
B|OWL|20251215|10:41:12|S|379|15.880000||
B|PDD|20251215|10:41:12|S|50|111.290000||
B|TSLA|20251215|10:41:12|S|7|477.370000||
B|TSLA|20251215|10:41:12|S|15|477.340000||
B|USD|20251215|10:41:12|E|1|49.220000||
B|ETHD|20251215|10:41:13|S|25|50.196300||
B|IMVT|20251215|10:41:13|S|39|26.460000||
B|IMVT|20251215|10:41:13|S|372|26.450000||
B|RICK|20251215|10:41:13|S|20|25.830000||
B|TQQQ|20251215|10:41:13|S|600|52.127200||
B|TSLA|20251215|10:41:13|S|15|477.290000||
B|TSLA|20251215|10:41:13|S|20|477.400000||
B|TSLA|20251215|10:41:13|S|25|477.290000||
B|TSLA|20251215|10:41:13|S|40|477.280000||
B|VXX|20251215|10:41:13|S|40|30.089300||
B|GLD|20251215|10:41:14|S|158|397.400000||
B|IMVT|20251215|10:41:14|S|299|26.470000||
B|TSLA|20251215|10:41:14|S|40|477.230000||
B|TSLA|20251215|10:41:14|S|80|477.190000||
B|TSLA|20251215|10:41:14|S|175|477.200000||
B|TSLQ|20251215|10:41:14|S|2|18.369900||
B|Z|20251215|10:41:14|S|100|65.590000||
B|ASAN|20251215|10:41:15|S|123|14.245000||
B|AVGO|20251215|10:41:15|E|300|343.626600||
B|CONL|20251215|10:41:15|S|500|18.790000||
B|IREN|20251215|10:41:15|S|25|36.130000||
B|LLY|20251215|10:41:15|S|1|1053.380000||
B|NVDA|20251215|10:41:15|S|50|176.138800||
B|RCI|20251215|10:41:15|S|4|36.270000||
B|SCHD|20251215|10:41:15|S|61|27.740000||
B|TEF|20251215|10:41:15|S|7|4.249300||
B|TU|20251215|10:41:15|S|20|12.875000||
B|MSTR|20251215|10:41:16|S|7|164.870500||
B|MSTR|20251215|10:41:16|S|29|164.890000||
B|TSLA|20251215|10:41:16|S|10|476.840000||
B|TSLQ|20251215|10:41:16|S|70|18.381200||
B|BUR|20251215|10:41:17|S|100|8.930000||
B|CVNA|20251215|10:41:17|S|71|462.290000||
B|CVNA|20251215|10:41:17|S|240|462.180000||
B|HD|20251215|10:41:17|S|8|359.323700||
B|HL|20251215|10:41:17|S|3|19.099100||
B|NVDA|20251215|10:41:17|S|35|176.135000||
B|RKLB|20251215|10:41:17|S|1|57.410000||
B|TSEM|20251215|10:41:17|S|20|119.350000||
B|TSLA|20251215|10:41:17|S|48|476.940000||
B|TSLA|20251215|10:41:17|S|100|476.955000||
B|TSLA|20251215|10:41:17|S|600|476.890000||
B|TSLL|20251215|10:41:17|S|1400|21.859500||
B|CVNA|20251215|10:41:18|S|100|462.280000||
B|GLD|20251215|10:41:18|S|3|397.430000||
B|KYTX|20251215|10:41:18|S|80|11.650000||
B|MRKR|20251215|10:41:18|S|100|1.370000||
B|ORCL|20251215|10:41:18|S|500|182.220000||
B|ASTS|20251215|10:41:19|S|25|72.265800||
B|BORR|20251215|10:41:19|S|100|3.915000||
B|NXE|20251215|10:41:19|S|50|8.825000||
B|SWK|20251215|10:41:19|S|2|75.080000||
B|AVGX|20251215|10:41:20|S|3|47.360000||
B|BMNR|20251215|10:41:20|S|12|32.307500||
B|IBIT|20251215|10:41:20|S|100|49.235000||
B|LEU|20251215|10:41:20|S|40|235.630000||
B|MARA|20251215|10:41:20|S|1700|10.676500||
B|TSLL|20251215|10:41:20|S|500|21.851200||
B|UVIX|20251215|10:41:20|S|320|7.405000||
B|BMNU|20251215|10:41:21|S|1|7.060000||
B|CIFR|20251215|10:41:21|S|200|14.795000||
B|LABU|20251215|10:41:21|S|52|164.690000||
B|TQQQ|20251215|10:41:21|S|295|52.095000||
B|AVGX|20251215|10:41:22|S|10|47.358100||
B|IRE|20251215|10:41:22|S|2000|5.680000||
B|IREN|20251215|10:41:22|S|100|36.099000||
B|PLTR|20251215|10:41:22|S|3|184.130000||
B|PLTR|20251215|10:41:22|S|106|184.130000||
B|BITX|20251215|10:41:23|S|600|27.595000||
B|CRML|20251215|10:41:23|S|65|8.439100||
B|FSK|20251215|10:41:23|S|10|15.117300||
B|PBF|20251215|10:41:23|S|10|29.638400||
B|QS|20251215|10:41:23|S|100|11.035000||
B|RDW|20251215|10:41:23|S|100|6.710000||
B|SNDK|20251215|10:41:23|E|100|204.334400||
B|SYNA|20251215|10:41:23|S|40|78.000000||
B|WM|20251215|10:41:23|S|4|217.915000||
B|XPEV|20251215|10:41:23|S|136|18.707200||
B|ZS|20251215|10:41:23|S|40|232.410000||
B|BAC|20251215|10:41:24|S|92|55.545000||
B|COIN|20251215|10:41:24|S|5|254.290000||
B|CRWV|20251215|10:41:24|S|100|72.410000||
B|GKOS|20251215|10:41:24|S|2|111.010000||
B|RL|20251215|10:41:24|S|10|376.180000||
B|TLRY|20251215|10:41:24|S|200|11.815000||
B|TSLA|20251215|10:41:24|S|3|476.710000||
B|TTD|20251215|10:41:24|S|25|35.815900||
B|VLO|20251215|10:41:24|S|3|166.830000||
B|VT|20251215|10:41:24|S|2|141.265000||
B|AAOI|20251215|10:41:25|S|520|30.920000||
B|APLD|20251215|10:41:25|S|100|24.096300||
B|BTDR|20251215|10:41:25|S|100|10.065000||
B|COIN|20251215|10:41:25|S|2|254.240000||
B|FAS|20251215|10:41:25|S|200|171.800000||
B|MASK|20251215|10:41:25|S|100|0.544000||
B|NVDA|20251215|10:41:25|S|800|176.078900||
B|SPRC|20251215|10:41:25|S|171|1.725000||
B|TQQQ|20251215|10:41:25|S|100|52.095000||
B|AMD|20251215|10:41:26|S|50|209.960000||
B|AMD|20251215|10:41:26|S|70|210.010000||
B|BITX|20251215|10:41:26|S|490|27.585000||
B|BMNU|20251215|10:41:26|S|200|7.060000||
B|CRWV|20251215|10:41:26|S|10|72.350000||
B|DUOL|20251215|10:41:26|S|10|188.590000||
B|MSTX|20251215|10:41:26|S|9961|4.650000||
B|PSQ|20251215|10:41:26|S|68|30.759300||
B|VT|20251215|10:41:26|S|1|141.276500||
B|ASTS|20251215|10:41:27|S|45|72.338200||
B|BABA|20251215|10:41:27|S|100|150.460000||
B|CRML|20251215|10:41:27|S|50|8.439100||
B|MIST|20251215|10:41:27|S|75|2.440000||
B|NOW|20251215|10:41:27|S|10|774.700000||
B|ONON|20251215|10:41:27|S|5|47.646800||
B|SNOW|20251215|10:41:27|S|75|213.220000||
B|SNOW|20251215|10:41:27|S|100|213.240000||
B|TECS|20251215|10:41:27|S|400|18.200000||
B|TSDD|20251215|10:41:27|S|30|7.630000||
B|TSLA|20251215|10:41:27|S|10|476.790000||
B|TSLA|20251215|10:41:27|S|60|476.920000||
B|UVIX|20251215|10:41:27|S|100|7.400000||
B|CME|20251215|10:41:28|S|20|276.500000||
B|L|20251215|10:41:28|S|20|105.200000||
B|MSFT|20251215|10:41:28|S|600|473.970000||
B|NKE|20251215|10:41:28|S|100|67.195000||
B|ONTO|20251215|10:41:28|S|16|155.190000||
B|TSLA|20251215|10:41:28|S|2|476.940000||
B|CRCL|20251215|10:41:29|S|12|76.846700||
B|LYFT|20251215|10:41:29|S|20|18.799300||
B|OKLO|20251215|10:41:29|S|9|83.530000||
B|ORCL|20251215|10:41:29|S|6|182.200000||
B|PRAX|20251215|10:41:29|S|80|281.120000||
B|RKLB|20251215|10:41:29|S|15|57.480000||
B|TSLA|20251215|10:41:29|S|10|477.040000||
B|UPB|20251215|10:41:29|S|20|27.015000||
B|ALL|20251215|10:41:30|S|4|211.260000||
B|CLSK|20251215|10:41:30|S|142|11.825000||
B|DELL|20251215|10:41:30|S|5|130.320000||
B|FYLD|20251215|10:41:30|S|1|32.900000||
B|GME|20251215|10:41:30|S|85|21.592500||
B|MSTR|20251215|10:41:30|S|20|164.985300||
B|NET|20251215|10:41:30|S|7|199.075000||
B|SQLV|20251215|10:41:30|S|1|44.180000||
B|UPS|20251215|10:41:30|S|2|100.265000||
B|NBIS|20251215|10:41:31|S|10|81.630000||
B|QBTS|20251215|10:41:31|S|100|24.640000||
B|TSEM|20251215|10:41:31|S|4|119.350000||
B|TSLA|20251215|10:41:31|S|100|477.050000||
B|XTIA|20251215|10:41:31|S|25|1.370000||
B|Z|20251215|10:41:31|S|100|65.870000||
B|BITX|20251215|10:41:32|S|200|27.640000||
B|HOOD|20251215|10:41:32|S|100|117.908100||
B|OUT|20251215|10:41:32|S|50|23.365000||
B|RKLB|20251215|10:41:32|S|150|57.480000||
B|RKLB|20251215|10:41:32|S|571|57.490000||
B|SMH|20251215|10:41:32|S|128|353.530000||
B|TSLA|20251215|10:41:32|S|15|476.990000||
B|TSLA|20251215|10:41:32|S|30|476.990000||
B|AVGO|20251215|10:41:33|S|200|343.800000||
B|FTEC|20251215|10:41:33|S|1|222.645000||
B|QUBX|20251215|10:41:33|S|42|28.980000||
B|SUPX|20251215|10:41:33|S|100|18.070000||
B|TSLA|20251215|10:41:33|S|20|477.080000||
B|TSLA|20251215|10:41:33|S|50|477.080500||
B|VWAV|20251215|10:41:33|S|300|8.566300||
B|VWAV|20251215|10:41:33|S|300|8.570000||
B|VXUS|20251215|10:41:33|S|9|75.969500||
B|ZTS|20251215|10:41:33|S|100|120.950000||
B|ASML|20251215|10:41:34|S|4|1082.240000||
B|ETHA|20251215|10:41:34|S|100|22.620700||
B|GIS|20251215|10:41:34|S|500|46.940000||
B|GOOG|20251215|10:41:34|S|100|308.390000||
B|JPM|20251215|10:41:34|S|100|320.450000||
B|NB|20251215|10:41:34|S|1000|5.880000||
B|ORCL|20251215|10:41:34|S|10|182.230000||
B|OUST|20251215|10:41:34|S|90|22.220000||
B|PLTR|20251215|10:41:34|S|50|184.312500||
B|TSLA|20251215|10:41:34|S|10|477.330000||
B|TSLA|20251215|10:41:34|S|123|477.170000||
B|TSLA|20251215|10:41:34|S|338|477.200000||
B|AKR|20251215|10:41:35|S|100|20.080000||
B|AMD|20251215|10:41:35|S|100|210.196800||
B|BITO|20251215|10:41:35|S|1|12.819800||
B|MSTR|20251215|10:41:35|S|10|165.005000||
B|PATH|20251215|10:41:35|S|1000|16.199300||
B|SNX|20251215|10:41:35|S|20|151.780000||
B|SOFI|20251215|10:41:35|S|15|26.459600||
B|TSLL|20251215|10:41:35|S|2|21.891200||
B|WOOF|20251215|10:41:35|S|1112|3.095500||
B|ASTS|20251215|10:41:36|S|50|72.336500||
B|ASTS|20251215|10:41:36|S|50|72.340000||
B|BMNU|20251215|10:41:36|S|500|7.080000||
B|CVNA|20251215|10:41:36|S|5|462.175000||
B|MSTX|20251215|10:41:36|S|70|4.660000||
B|NTCL|20251215|10:41:36|S|995|1.059800||
B|RKLB|20251215|10:41:36|S|300|57.497800||
B|TQQQ|20251215|10:41:36|S|300|52.168800||
B|TSLL|20251215|10:41:36|S|50|21.887700||
B|TTMI|20251215|10:41:36|S|20|73.280000||
B|UVIX|20251215|10:41:36|S|320|7.395000||
B|WVE|20251215|10:41:36|S|100|16.640000||
B|AMCI|20251215|10:41:37|S|100|7.760000||
B|ASST|20251215|10:41:37|S|100|0.788400||
B|ORCL|20251215|10:41:37|S|74|182.268800||
B|PFE|20251215|10:41:37|S|1|26.277200||
B|PLTR|20251215|10:41:37|S|50|184.310100||
B|RKLB|20251215|10:41:37|S|3|57.487600||
B|RKLB|20251215|10:41:37|S|4|57.490000||
B|TQQQ|20251215|10:41:37|S|2400|52.175000||
B|TSLA|20251215|10:41:37|S|12|477.260000||
B|TSLA|20251215|10:41:37|S|71|477.240000||
B|TSLA|20251215|10:41:37|S|240|477.240000||
B|XLU|20251215|10:41:37|S|300|43.029300||
B|XYL|20251215|10:41:37|S|2|137.600000||
B|ANF|20251215|10:41:38|S|10|117.680000||
B|AVGO|20251215|10:41:38|S|247|343.780000||
B|CRCL|20251215|10:41:38|S|1|76.836300||
B|NTCL|20251215|10:41:38|S|7|1.050000||
B|RGTI|20251215|10:41:38|S|2|24.505000||
B|TQQQ|20251215|10:41:38|S|1100|52.175000||
B|TSLA|20251215|10:41:38|S|10|477.140000||
B|TSLA|20251215|10:41:38|S|40|477.260000||
B|XLF|20251215|10:41:38|S|50|55.200000||
B|COIN|20251215|10:41:39|S|140|254.540000||
B|KYTX|20251215|10:41:39|S|54|11.650000||
B|MELI|20251215|10:41:39|S|1|1983.440000||
B|RYTM|20251215|10:41:39|S|20|113.820000||
B|SE|20251215|10:41:39|S|3|123.624700||
B|SNDL|20251215|10:41:39|S|300|2.125000||
B|SQQQ|20251215|10:41:39|S|100|71.381200||
B|SRRK|20251215|10:41:39|S|20|44.930000||
B|TSLL|20251215|10:41:39|S|30|21.885000||
B|GLNG|20251215|10:41:40|S|20|36.890000||
B|GOOG|20251215|10:41:40|S|149|308.361300||
B|RKLB|20251215|10:41:40|S|50|57.490000||
B|TE|20251215|10:41:40|S|49|4.940000||
B|ZM|20251215|10:41:40|S|1|87.150000||
B|ACMR|20251215|10:41:41|S|20|37.550000||
B|DOC|20251215|10:41:41|S|20|16.775000||
B|NVTS|20251215|10:41:41|S|200|8.065000||
B|TSLA|20251215|10:41:41|S|50|477.020500||
B|ZS|20251215|10:41:41|S|40|232.883400||
B|EFA|20251215|10:41:42|S|325|97.135200||
B|GOOG|20251215|10:41:42|S|5|308.348000||
B|JEPQ|20251215|10:41:42|S|40|57.990000||
B|OUST|20251215|10:41:42|S|30|22.220000||
B|PALL|20251215|10:41:42|S|1|143.800000||
B|PALL|20251215|10:41:42|S|2|143.800000||
B|CMCSA|20251215|10:41:43|S|2|27.805000||
B|ORCL|20251215|10:41:43|S|1|182.210000||
B|STIM|20251215|10:41:43|S|3400|1.570000||
B|APLD|20251215|10:41:44|S|2|24.127100||
B|AVB|20251215|10:41:44|S|9|177.750000||
B|BIRD|20251215|10:41:44|S|1|4.309500||
B|BMNU|20251215|10:41:44|S|57|7.065000||
B|GIS|20251215|10:41:44|S|500|46.960000||
B|SOXL|20251215|10:41:44|S|100|41.340000||
B|SOXL|20251215|10:41:44|S|150|41.339300||
B|SOXL|20251215|10:41:44|S|1000|41.338800||
B|SQQQ|20251215|10:41:44|S|30|71.389300||
B|TOL|20251215|10:41:44|S|100|139.960000||
B|TOL|20251215|10:41:44|S|322|139.940000||
B|TSLA|20251215|10:41:44|S|10|477.190000||
B|ASTS|20251215|10:41:45|S|100|72.340000||
B|MNTS|20251215|10:41:45|E|1|0.466400||
B|QQQ|20251215|10:41:45|S|40|611.105000||
B|SHAK|20251215|10:41:45|S|20|83.630000||
B|SOXL|20251215|10:41:45|S|100|41.340000||
B|AG|20251215|10:41:46|S|100|15.975000||
B|AG|20251215|10:41:46|S|1800|15.980000||
B|BITO|20251215|10:41:46|S|1|12.809900||
B|CRCL|20251215|10:41:46|S|5|76.770000||
B|RGTI|20251215|10:41:46|S|26|24.499300||
B|STIM|20251215|10:41:46|S|1100|1.570000||
B|CRDO|20251215|10:41:47|S|22|142.730000||
B|DIS|20251215|10:41:47|S|5|111.010000||
B|DXYZ|20251215|10:41:47|E|84|35.401600||
B|EOSE|20251215|10:41:47|S|20|13.639300||
B|FITB|20251215|10:41:47|S|100|48.070000||
B|IT|20251215|10:41:47|S|41|243.560000||
B|JXN|20251215|10:41:47|S|2|106.920000||
B|NTAP|20251215|10:41:47|S|15|114.140000||
B|RXRX|20251215|10:41:47|S|10|4.210000||
B|TE|20251215|10:41:47|S|1600|4.950000||
B|TSLA|20251215|10:41:47|S|100|477.120000||
B|TSLA|20251215|10:41:47|S|599|477.260000||
B|ADP|20251215|10:41:48|S|20|267.050000||
B|BMNU|20251215|10:41:48|S|100|7.070000||
B|NFLX|20251215|10:41:48|S|1|94.055000||
B|PLTR|20251215|10:41:48|S|200|184.328100||
B|RIOT|20251215|10:41:48|S|200|14.039300||
B|SOXL|20251215|10:41:48|S|250|41.359300||
B|ZM|20251215|10:41:48|S|100|87.210000||
B|APLD|20251215|10:41:49|S|50|24.167200||
B|AVGO|20251215|10:41:49|E|100|343.889500||
B|MSTR|20251215|10:41:49|S|25|165.185000||
B|ORCL|20251215|10:41:49|S|25|182.350000||
B|SQQQ|20251215|10:41:49|S|10|71.320000||
B|STIM|20251215|10:41:49|S|1300|1.600000||
B|ZTS|20251215|10:41:49|S|10|120.863100||
B|AIG|20251215|10:41:50|S|20|85.640000||
B|APLD|20251215|10:41:50|S|5|24.176900||
B|CIEN|20251215|10:41:50|S|11|224.130000||
B|KEX|20251215|10:41:50|S|2|110.145000||
B|NTCL|20251215|10:41:50|S|179|1.095000||
B|ONDS|20251215|10:41:50|S|6900|7.890000||
B|ORCL|20251215|10:41:50|S|100|182.396700||
B|PLTR|20251215|10:41:50|S|100|184.458600||
B|SGOV|20251215|10:41:50|S|4500|100.535000||
B|VKTX|20251215|10:41:50|S|70|36.370000||
B|AMCI|20251215|10:41:51|S|9|7.730100||
B|CVX|20251215|10:41:51|S|1|149.233200||
B|GOOGL|20251215|10:41:51|S|5|307.567800||
B|HOOD|20251215|10:41:51|S|50|118.038500||
B|IMNM|20251215|10:41:51|S|7|24.690000||
B|NAT|20251215|10:41:51|S|200|3.445000||
B|NTCL|20251215|10:41:51|S|50|1.095000||
B|NTCL|20251215|10:41:51|S|107|1.099900||
B|NVDQ|20251215|10:41:51|S|29|19.100000||
B|ONDS|20251215|10:41:51|S|400|7.900000||
B|SOUN|20251215|10:41:51|S|5|11.019300||
B|TSLQ|20251215|10:41:51|S|1|18.330000||
B|BP|20251215|10:41:52|S|100|35.247500||
B|ETHA|20251215|10:41:52|S|50|22.625000||
B|IREN|20251215|10:41:52|S|150|36.237300||
B|MRVL|20251215|10:41:52|S|17|84.030000||
B|ORCL|20251215|10:41:52|S|17|182.386900||
B|TSLA|20251215|10:41:52|S|50|477.460000||
B|WRBY|20251215|10:41:52|S|200|27.621200||
B|ABT|20251215|10:41:53|S|20|127.960000||
B|AMD|20251215|10:41:53|S|100|210.356000||
B|IBIT|20251215|10:41:53|S|250|49.233500||
B|NBIS|20251215|10:41:53|S|16|81.830000||
B|NTCL|20251215|10:41:53|S|68|1.065000||
B|SMR|20251215|10:41:53|S|20|18.110000||
B|SPY|20251215|10:41:53|S|14|680.897100||
B|TSLA|20251215|10:41:53|S|100|477.340000||
B|CDE|20251215|10:41:54|S|15|17.037100||
B|CLS|20251215|10:41:54|S|2|302.950000||
B|CRWV|20251215|10:41:54|S|30|72.550000||
B|JNJ|20251215|10:41:54|S|10|213.700000||
B|PATH|20251215|10:41:54|S|50|16.227300||
B|PRAX|20251215|10:41:54|S|10|282.000000||
B|QBTX|20251215|10:41:54|S|100|32.060000||
B|TSLA|20251215|10:41:54|S|5|477.550000||
B|XLV|20251215|10:41:54|S|200|155.375000||
B|ZTS|20251215|10:41:54|S|100|120.864700||
B|ZTS|20251215|10:41:54|S|100|120.970000||
B|AMAT|20251215|10:41:55|S|50|260.625000||
B|EONR|20251215|10:41:55|S|100|0.399300||
B|ETHA|20251215|10:41:55|S|46|22.630000||
B|MSFT|20251215|10:41:55|S|520|474.200000||
B|TSLA|20251215|10:41:55|S|5|477.637400||
B|TSLA|20251215|10:41:55|S|5|477.640000||
B|TSLA|20251215|10:41:55|S|10|477.535000||
B|TSLA|20251215|10:41:55|S|60|477.535000||
B|TSLA|20251215|10:41:55|S|100|477.578000||
B|TSLA|20251215|10:41:55|S|100|477.625000||
B|AMZN|20251215|10:41:56|S|100|223.939100||
B|CRWV|20251215|10:41:56|S|100|72.580000||
B|EXPE|20251215|10:41:56|S|2|280.970000||
B|IMNM|20251215|10:41:56|S|100|24.730000||
B|IREN|20251215|10:41:56|S|50|36.230000||
B|NTCL|20251215|10:41:56|S|80|1.089900||
B|RDW|20251215|10:41:56|S|15|6.708000||
B|SGOV|20251215|10:41:56|S|160|100.535000||
B|SOFI|20251215|10:41:56|S|100|26.499300||
B|TSLA|20251215|10:41:56|S|3|477.640000||
B|TSLA|20251215|10:41:56|S|25|477.660000||
B|TSLA|20251215|10:41:56|S|40|477.610500||
B|TSLA|20251215|10:41:56|S|100|477.610000||
B|TSLA|20251215|10:41:56|S|100|477.612300||
B|TSLA|20251215|10:41:56|S|400|477.640000||
B|TSLQ|20251215|10:41:56|S|1|18.310000||
B|TSLQ|20251215|10:41:56|S|1|18.310000||
B|AVGO|20251215|10:41:57|S|100|344.110000||
B|BP|20251215|10:41:57|S|100|35.249300||
B|COIN|20251215|10:41:57|S|1|254.890000||
B|FLY|20251215|10:41:57|S|300|21.000000||
B|NTCL|20251215|10:41:57|S|147|1.089900||
B|SERV|20251215|10:41:57|S|5|11.095000||
B|TSLA|20251215|10:41:57|S|1|477.618300||
B|TSLA|20251215|10:41:57|S|200|477.610000||
B|APP|20251215|10:41:58|S|100|681.940000||
B|AVGO|20251215|10:41:58|S|8|344.115000||
B|NAMS|20251215|10:41:58|S|20|36.640000||
B|TSLA|20251215|10:41:58|S|30|477.657800||
B|TSLA|20251215|10:41:58|S|40|477.625000||
B|AVGO|20251215|10:41:59|S|6|344.089000||
B|AVGO|20251215|10:41:59|S|100|344.088700||
B|BMNU|20251215|10:41:59|S|1|7.099900||
B|DXYZ|20251215|10:41:59|S|60|35.420000||
B|PLTR|20251215|10:41:59|S|4|184.467600||
B|SPY|20251215|10:41:59|S|70|680.960000||
B|TRP|20251215|10:41:59|S|2|54.765000||
B|TSLA|20251215|10:41:59|S|1|477.755000||
B|TSLA|20251215|10:41:59|S|25|477.770000||
B|TSLA|20251215|10:41:59|S|50|477.750000||
B|TSLQ|20251215|10:41:59|S|1|18.300000||
B|TSLQ|20251215|10:41:59|S|1|18.300000||
B|TSLQ|20251215|10:41:59|S|2|18.300000||
B|ZS|20251215|10:41:59|S|2|232.552100||
B|AVAV|20251215|10:42:00|S|3|232.275600||
B|BITO|20251215|10:42:00|S|1|12.819800||
B|BRK/B|20251215|10:42:00|S|1|505.060000||
B|MKSI|20251215|10:42:00|S|20|158.850000||
B|NTCL|20251215|10:42:00|S|1|1.089800||
B|NTCL|20251215|10:42:00|S|1|1.089900||
B|NTCL|20251215|10:42:00|S|294|1.089700||
B|NTCL|20251215|10:42:00|S|651|1.089900||
B|OKLO|20251215|10:42:00|S|54|83.760000||
B|PALL|20251215|10:42:00|S|5|143.830000||
B|PLTZ|20251215|10:42:00|S|4|23.730000||
B|RYTM|20251215|10:42:00|S|9|113.810000||
B|SDS|20251215|10:42:00|S|25|70.045000||
B|TSLA|20251215|10:42:00|S|1|477.790000||
B|TSLA|20251215|10:42:00|S|240|477.870000||
B|TSLL|20251215|10:42:00|S|50|21.935000||
B|TSLL|20251215|10:42:00|S|50|21.935000||
B|XLV|20251215|10:42:00|S|100|155.365000||
B|AEE|20251215|10:42:01|S|20|98.410000||
B|AG|20251215|10:42:01|S|1000|15.957300||
B|APP|20251215|10:42:01|S|50|681.925000||
B|BVN|20251215|10:42:01|S|123|27.650000||
B|KGC|20251215|10:42:01|S|100|28.260000||
B|PYPL|20251215|10:42:01|S|100|61.660000||
B|RGTI|20251215|10:42:01|S|100|24.529300||
B|TSLA|20251215|10:42:01|S|20|477.938800||
B|TSLA|20251215|10:42:01|S|45|477.860000||
B|TSLA|20251215|10:42:01|S|50|477.940000||
B|TSLA|20251215|10:42:01|S|63|477.898500||
B|WPM|20251215|10:42:01|S|41|117.550000||
B|APP|20251215|10:42:02|S|2|681.920000||
B|LLY|20251215|10:42:02|S|1|1053.370000||
B|MSFT|20251215|10:42:02|S|1|474.210000||
B|MSTR|20251215|10:42:02|S|154|165.120000||
B|NBIS|20251215|10:42:02|S|15|81.780000||
B|NFLX|20251215|10:42:02|S|2|94.045000||
B|NTCL|20251215|10:42:02|S|175|1.089800||
B|OCG|20251215|10:42:02|S|100|0.187900||
B|ONDS|20251215|10:42:02|S|100|7.900000||
B|ONON|20251215|10:42:02|S|3|47.640100||
B|QQQ|20251215|10:42:02|S|10|611.165000||
B|SMCI|20251215|10:42:02|S|90|31.586700||
B|ANET|20251215|10:42:03|S|205|124.660000||
B|ARM|20251215|10:42:03|S|1|125.350000||
B|ASM|20251215|10:42:03|S|774|6.035000||
B|BVN|20251215|10:42:03|S|20|27.650000||
B|IBIT|20251215|10:42:03|S|1|49.243500||
B|MSTR|20251215|10:42:03|S|100|165.165000||
B|NTCL|20251215|10:42:03|S|30|1.089800||
B|PANW|20251215|10:42:03|S|10|187.140000||
B|QUBT|20251215|10:42:03|S|300|11.500000||
B|QUBT|20251215|10:42:03|S|300|11.500000||
B|TOL|20251215|10:42:03|S|279|139.970000||
B|TSLA|20251215|10:42:03|S|5|477.295000||
B|TSLA|20251215|10:42:03|S|95|477.270000||
B|ZTS|20251215|10:42:03|S|100|120.880000||
B|COIN|20251215|10:42:04|S|100|254.532600||
B|COST|20251215|10:42:04|S|18|865.580000||
B|CSGP|20251215|10:42:04|S|3|62.460000||
B|IREN|20251215|10:42:04|S|70|36.150000||
B|KVUE|20251215|10:42:04|S|100|17.310000||
B|MSTR|20251215|10:42:04|S|1|165.200000||
B|NVDA|20251215|10:42:04|S|10|176.336000||
B|OCG|20251215|10:42:04|S|1025|0.187900||
B|PAAS|20251215|10:42:04|S|100|49.560000||
B|TSLA|20251215|10:42:04|S|10|477.220000||
B|YCBD|20251215|10:42:04|S|700|1.570000||
B|CSTE|20251215|10:42:05|S|100|1.560000||
B|HOOD|20251215|10:42:05|S|100|118.013100||
B|IYT|20251215|10:42:05|S|1|75.590000||
B|LULU|20251215|10:42:05|S|20|200.170000||
B|MSTR|20251215|10:42:05|S|44|165.165000||
B|NVDA|20251215|10:42:05|S|1|176.345000||
B|TQQQ|20251215|10:42:05|S|3|52.229300||
B|TSLA|20251215|10:42:05|S|15|477.190000||
B|TSLA|20251215|10:42:05|S|100|477.190000||
B|ASX|20251215|10:42:06|S|10|15.635000||
B|MSTR|20251215|10:42:06|S|50|165.160000||
B|NTCL|20251215|10:42:06|S|8|1.065000||
B|QQQI|20251215|10:42:06|S|200|54.040000||
B|TSLA|20251215|10:42:06|S|10|477.110000||
B|WYFI|20251215|10:42:06|S|100|16.480000||
B|WYFI|20251215|10:42:06|S|118|16.466900||
B|WYFI|20251215|10:42:06|S|206|16.470000||
B|ARM|20251215|10:42:07|S|100|125.410000||
B|BTC|20251215|10:42:07|S|35|38.459900||
B|COIN|20251215|10:42:07|S|60|254.650000||
B|CRSP|20251215|10:42:07|S|100|57.290000||
B|IMNM|20251215|10:42:07|S|20|24.710000||
B|MSTR|20251215|10:42:07|S|52|165.170000||
B|PYPL|20251215|10:42:07|S|4|61.685000||
B|QLD|20251215|10:42:07|S|10|69.829100||
B|SPY|20251215|10:42:07|S|1|680.939300||
B|AAPL|20251215|10:42:08|S|1|274.250000||
B|CHWY|20251215|10:42:08|S|150|33.185000||
B|DUOL|20251215|10:42:08|S|48|188.765000||
B|GOOG|20251215|10:42:08|S|700|308.410000||
B|IMNM|20251215|10:42:08|S|12|24.700000||
B|KDP|20251215|10:42:08|S|20|29.070000||
B|LABU|20251215|10:42:08|S|100|165.320000||
B|META|20251215|10:42:08|S|1|642.840000||
B|NTCL|20251215|10:42:08|S|36|1.069800||
B|ORC|20251215|10:42:08|S|25|7.100000||
B|PDD|20251215|10:42:08|S|100|111.381700||
B|PDD|20251215|10:42:08|S|100|111.391400||
B|SPY|20251215|10:42:08|S|25|680.997100||
B|TSLA|20251215|10:42:08|S|10|477.400000||
B|TSLA|20251215|10:42:08|S|100|477.342600||
B|WFRD|20251215|10:42:08|S|16|79.420000||
B|AVGO|20251215|10:42:09|S|80|344.080000||
B|BOIL|20251215|10:42:09|S|107|26.205000||
B|LITE|20251215|10:42:09|S|50|338.230000||
B|MSTR|20251215|10:42:09|S|32|165.270000||
B|NVDA|20251215|10:42:09|S|4|176.367500||
B|OKE|20251215|10:42:09|S|95|73.100000||
B|TSLQ|20251215|10:42:09|S|100|18.340000||
B|IBM|20251215|10:42:10|S|10|307.590000||
B|MSTU|20251215|10:42:10|S|100|10.170000||
B|MU|20251215|10:42:10|S|100|242.720000||
B|NTCL|20251215|10:42:10|S|100|1.069800||
B|NVDA|20251215|10:42:10|S|20|176.345000||
B|SLV|20251215|10:42:10|S|1|57.760700||
B|TSPY|20251215|10:42:10|S|3|25.350000||
B|COIN|20251215|10:42:11|S|50|254.870000||
B|NTCL|20251215|10:42:11|S|1|1.069900||
B|ORCL|20251215|10:42:11|S|5|182.474000||
B|SOXL|20251215|10:42:11|S|100|41.440000||
B|Z|20251215|10:42:11|S|50|66.030000||
B|AMCI|20251215|10:42:12|S|1|7.690000||
B|COST|20251215|10:42:12|S|1|865.600000||
B|CRWV|20251215|10:42:12|S|30|72.610000||
B|IOT|20251215|10:42:12|S|25|40.789000||
B|ISRG|20251215|10:42:12|S|3|554.970000||
B|MSTR|20251215|10:42:12|S|100|165.320000||
B|ONDS|20251215|10:42:12|S|400|7.910000||
B|PL|20251215|10:42:12|S|10|17.982000||
B|SHAK|20251215|10:42:12|S|20|83.950000||
B|SNX|20251215|10:42:12|S|20|151.950000||
B|TSLA|20251215|10:42:12|S|200|477.520500||
B|TSLQ|20251215|10:42:12|S|2755|18.325000||
B|VXUS|20251215|10:42:12|S|69|75.990000||
B|AMAT|20251215|10:42:13|S|1|260.780000||
B|ARKK|20251215|10:42:13|S|100|79.870000||
B|IMVT|20251215|10:42:13|S|100|26.480000||
B|IREN|20251215|10:42:13|S|500|36.233000||
B|MSTR|20251215|10:42:13|S|36|165.270000||
B|TSLA|20251215|10:42:13|S|5|477.580000||
B|TSLA|20251215|10:42:13|S|10|477.542200||
B|TSLA|20251215|10:42:13|S|100|477.575000||
B|AIG|20251215|10:42:14|S|60|85.651700||
B|BITX|20251215|10:42:14|S|650|27.710000||
B|CLPT|20251215|10:42:14|S|100|12.480000||
B|GOOG|20251215|10:42:14|S|100|308.428000||
B|ORCL|20251215|10:42:14|S|80|182.630000||
B|ORCL|20251215|10:42:14|S|100|182.650000||
B|ORCL|20251215|10:42:14|S|600|182.640000||
B|SATS|20251215|10:42:14|S|5|107.990000||
B|SMR|20251215|10:42:14|S|1|18.118000||
B|SPY|20251215|10:42:14|S|5|680.965200||
B|TQQQ|20251215|10:42:14|S|38|52.245000||
B|TSLA|20251215|10:42:14|S|20|477.580000||
B|AEVA|20251215|10:42:15|S|20|14.820000||
B|CONL|20251215|10:42:15|S|50|18.876000||
B|MSTR|20251215|10:42:15|S|31|165.270000||
B|NVDA|20251215|10:42:15|S|1|176.358800||
B|NVDA|20251215|10:42:15|S|30|176.359000||
B|ORCL|20251215|10:42:15|S|80|182.650000||
B|TQQQ|20251215|10:42:15|S|21|52.245000||
B|TSLA|20251215|10:42:15|S|50|477.540000||
B|ZTS|20251215|10:42:15|S|100|120.920800||
B|CRWV|20251215|10:42:16|S|5|72.628100||
B|CRWV|20251215|10:42:16|S|270|72.600000||
B|HCC|20251215|10:42:16|S|4|82.710000||
B|NTCL|20251215|10:42:16|S|132|1.069900||
B|NVDA|20251215|10:42:16|S|50|176.339300||
B|NVDA|20251215|10:42:16|S|300|176.325000||
B|PLTR|20251215|10:42:16|S|10|184.420000||
B|RDDT|20251215|10:42:16|S|1|218.850000||
B|TSLA|20251215|10:42:16|S|20|477.613200||
B|TSLA|20251215|10:42:16|S|25|477.600000||
B|ASAN|20251215|10:42:17|S|100|14.260700||
B|AVGO|20251215|10:42:17|S|12|343.855000||
B|AVGO|20251215|10:42:17|S|20|343.855000||
B|AVGO|20251215|10:42:17|S|100|343.855000||
B|AVGO|20251215|10:42:17|S|100|343.855000||
B|BMNU|20251215|10:42:17|S|40|7.120000||
B|CONY|20251215|10:42:17|S|1|44.390000||
B|CRML|20251215|10:42:17|S|1|8.498800||
B|CSTL|20251215|10:42:17|S|20|38.530000||
B|GEV|20251215|10:42:17|S|8|678.260000||
B|GOOG|20251215|10:42:17|S|23|308.428300||
B|MU|20251215|10:42:17|S|100|242.720000||
B|PLTR|20251215|10:42:17|S|30|184.410000||
B|PYPL|20251215|10:42:17|S|300|61.642900||
B|AMD|20251215|10:42:18|S|75|210.430000||
B|ARM|20251215|10:42:18|S|1|125.370000||
B|BBAI|20251215|10:42:18|S|69|5.980000||
B|CLVT|20251215|10:42:18|S|100|3.465000||
B|COST|20251215|10:42:18|S|1|865.430000||
B|FBL|20251215|10:42:18|S|186|31.670000||
B|LULU|20251215|10:42:18|S|50|200.260000||
B|MU|20251215|10:42:18|S|200|242.630000||
B|NXDR|20251215|10:42:18|S|200|2.155000||
B|SOXL|20251215|10:42:18|S|53|41.420000||
B|UPB|20251215|10:42:18|S|10|27.055200||
B|UUUU|20251215|10:42:18|S|400|14.425000||
B|VECO|20251215|10:42:18|S|20|30.090000||
B|WOK|20251215|10:42:18|S|1325|0.112400||
B|AVGO|20251215|10:42:19|S|3|343.818800||
B|AVGO|20251215|10:42:19|S|100|343.809500||
B|BMNU|20251215|10:42:19|S|300|7.115000||
B|BYND|20251215|10:42:19|S|20|1.090000||
B|COST|20251215|10:42:19|S|14|865.430000||
B|CRWV|20251215|10:42:19|S|1|72.618300||
B|DOCN|20251215|10:42:19|S|10|45.790000||
B|HOOD|20251215|10:42:19|S|50|117.991700||
B|IMNM|20251215|10:42:19|S|20|24.700000||
B|PSQ|20251215|10:42:19|S|9510|30.735000||
B|RKLX|20251215|10:42:19|S|1|33.409500||
B|BIPC|20251215|10:42:20|S|1|46.120000||
B|BITX|20251215|10:42:20|S|100|27.675000||
B|BRBR|20251215|10:42:20|S|20|33.080000||
B|HRTG|20251215|10:42:20|S|100|29.960000||
B|HRTG|20251215|10:42:20|S|132|29.970000||
B|MSTR|20251215|10:42:20|S|10|165.155000||
B|SYNA|20251215|10:42:20|S|40|78.150000||
B|TSLQ|20251215|10:42:20|S|5|18.320000||
B|ALAB|20251215|10:42:21|S|70|145.790000||
B|ETR|20251215|10:42:21|S|20|93.110000||
B|NEE|20251215|10:42:21|S|2|80.959900||
B|ONDS|20251215|10:42:21|S|5055|7.910000||
B|PYPL|20251215|10:42:21|S|300|61.634100||
B|QNRX|20251215|10:42:21|S|100|9.980000||
B|QUBT|20251215|10:42:21|S|20|11.510000||
B|RGTI|20251215|10:42:21|S|50|24.555000||
B|VRT|20251215|10:42:21|S|25|162.480000||
B|AEP|20251215|10:42:22|S|15|115.311500||
B|CLX|20251215|10:42:22|S|1|102.250000||
B|FHN|20251215|10:42:22|S|20|23.825000||
B|GE|20251215|10:42:22|S|1|304.200000||
B|GLNG|20251215|10:42:22|S|20|36.881200||
B|MSTR|20251215|10:42:22|S|20|165.167700||
B|MSTR|20251215|10:42:22|S|20|165.170000||
B|NAMS|20251215|10:42:22|S|20|36.600000||
B|RIOT|20251215|10:42:22|S|18|14.065000||
B|TSLA|20251215|10:42:22|S|100|477.640000||
B|YUM|20251215|10:42:22|S|12|153.270000||
B|ZBRA|20251215|10:42:22|S|20|265.670000||
B|AMT|20251215|10:42:23|S|5|180.255000||
B|CRCL|20251215|10:42:23|S|50|76.970000||
B|CRWV|20251215|10:42:23|S|200|72.678000||
B|GOOG|20251215|10:42:23|S|100|308.590000||
B|PYPL|20251215|10:42:23|S|400|61.645000||
B|RIVN|20251215|10:42:23|S|500|18.859300||
B|TSDD|20251215|10:42:23|S|25|7.600000||
B|AMD|20251215|10:42:24|S|300|210.530000||
B|ASTS|20251215|10:42:24|S|10|72.430000||
B|CNA|20251215|10:42:24|S|20|47.280000||
B|COST|20251215|10:42:24|S|1|865.350000||
B|CPRT|20251215|10:42:24|S|100|39.395000||
B|HON|20251215|10:42:24|S|20|193.920000||
B|RGTI|20251215|10:42:24|S|400|24.579300||
B|SMR|20251215|10:42:24|S|10|18.130000||
B|TSLA|20251215|10:42:24|S|1|477.780000||
B|TSLL|20251215|10:42:24|S|27|21.933500||
B|AIG|20251215|10:42:25|S|10|85.630000||
B|BAX|20251215|10:42:25|S|100|19.395000||
B|CSTL|20251215|10:42:25|S|20|38.540000||
B|GE|20251215|10:42:25|S|19|304.210000||
B|KURE|20251215|10:42:25|S|20|18.210000||
B|LLY|20251215|10:42:25|S|2|1053.790000||
B|ROIV|20251215|10:42:25|S|700|22.127300||
B|TSLA|20251215|10:42:25|S|5|477.720000||
B|TSLA|20251215|10:42:25|S|5|477.790000||
B|TSLA|20251215|10:42:25|S|100|477.750000||
B|VOO|20251215|10:42:25|S|1|626.256800||
B|EXE|20251215|10:42:26|S|100|110.240000||
B|MSTR|20251215|10:42:26|S|10|165.246300||
B|QQQM|20251215|10:42:26|S|1|251.769500||
B|RZLV|20251215|10:42:26|S|100|2.370000||
B|SLV|20251215|10:42:26|S|100|57.750000||
B|TSLA|20251215|10:42:26|S|100|477.800000||
B|APLD|20251215|10:42:27|S|50|24.217100||
B|AVGO|20251215|10:42:27|S|1|344.080000||
B|CNA|20251215|10:42:27|S|20|47.240000||
B|IMNM|20251215|10:42:27|S|20|24.800000||
B|KBR|20251215|10:42:27|S|55|43.030000||
B|RADX|20251215|10:42:27|S|50|9.620000||
B|SOXL|20251215|10:42:27|S|100|41.540000||
B|ZTS|20251215|10:42:27|S|41|120.929000||
B|BMNU|20251215|10:42:28|S|500|7.135000||
B|BMNU|20251215|10:42:28|S|1000|7.140000||
B|MRK|20251215|10:42:28|S|20|100.495000||
B|NEUP|20251215|10:42:28|S|800|4.030000||
B|PLTR|20251215|10:42:28|S|40|184.490000||
B|TQQQ|20251215|10:42:28|S|50|52.268800||
B|TSLA|20251215|10:42:28|S|30|477.833700||
B|AMD|20251215|10:42:29|S|25|210.580000||
B|MSTX|20251215|10:42:29|S|3980|4.670000||
B|RGTI|20251215|10:42:29|S|50|24.559300||
B|TSLA|20251215|10:42:29|S|35|477.670000||
B|U|20251215|10:42:29|S|100|47.210000||
B|UBER|20251215|10:42:29|S|2|82.710000||
B|AVGO|20251215|10:42:30|S|3|343.770000||
B|CI|20251215|10:42:30|S|9|275.295000||
B|DOW|20251215|10:42:30|S|1|23.455000||
B|ORCL|20251215|10:42:30|S|200|182.470000||
B|TSLA|20251215|10:42:30|S|29|477.540000||
B|VTI|20251215|10:42:30|S|10|335.490000||
B|AAP|20251215|10:42:31|S|3|45.770000||
B|IBIT|20251215|10:42:31|S|100|49.290000||
B|NVDA|20251215|10:42:31|S|100|176.361500||
B|PDD|20251215|10:42:31|S|10|111.385000||
B|PYPL|20251215|10:42:31|S|354|61.640000||
B|SLV|20251215|10:42:31|S|100|57.750000||
B|SOXL|20251215|10:42:31|S|50|41.470000||
B|SOXL|20251215|10:42:31|S|100|41.480000||
B|TFLO|20251215|10:42:31|S|20|50.520000||
B|TSLA|20251215|10:42:31|S|20|477.530000||
B|TSLL|20251215|10:42:31|S|500|21.911200||
B|ASX|20251215|10:42:32|S|2|15.647600||
B|C|20251215|10:42:32|S|45|112.910000||
B|COST|20251215|10:42:32|S|10|865.360000||
B|HIMS|20251215|10:42:32|S|340|36.089300||
B|JAMF|20251215|10:42:32|S|2|12.995000||
B|JAMF|20251215|10:42:32|S|25|12.995000||
B|JAMF|20251215|10:42:32|S|25|12.995000||
B|JAMF|20251215|10:42:32|S|50|12.995000||
B|KAR|20251215|10:42:32|S|18|29.620000||
B|QQQM|20251215|10:42:32|S|11|251.728000||
B|RADX|20251215|10:42:32|S|100|9.640000||
B|RGTI|20251215|10:42:32|S|7|24.558800||
B|TSLA|20251215|10:42:32|S|50|477.440000||
B|APP|20251215|10:42:33|S|2|681.585000||
B|AVS|20251215|10:42:33|S|60|9.675000||
B|CGC|20251215|10:42:33|S|9000|1.770000||
B|COPX|20251215|10:42:33|S|99|68.806000||
B|ETHA|20251215|10:42:33|S|100|22.680000||
B|GH|20251215|10:42:33|S|50|103.930000||
B|NBIS|20251215|10:42:33|S|200|81.935000||
B|NVDL|20251215|10:42:33|S|5|79.517500||
B|ORCL|20251215|10:42:33|S|3|182.600000||
B|ORCL|20251215|10:42:33|S|10|182.600000||
B|PYPL|20251215|10:42:33|S|300|61.655000||
B|RADX|20251215|10:42:33|S|4|9.640000||
B|SLV|20251215|10:42:33|S|25|57.750000||
B|TSLA|20251215|10:42:33|S|71|477.630000||
B|URA|20251215|10:42:33|S|100|45.150000||
B|XBI|20251215|10:42:33|S|1|123.340000||
B|CGC|20251215|10:42:34|S|9000|1.770000||
B|CGC|20251215|10:42:34|S|9000|1.770000||
B|QQQ|20251215|10:42:34|S|50|611.415000||
B|TQQQ|20251215|10:42:34|S|300|52.268800||
B|TSLA|20251215|10:42:34|S|5|477.460000||
B|AXON|20251215|10:42:35|S|2|548.360000||
B|MSTX|20251215|10:42:35|E|5|4.668500||
B|ONDS|20251215|10:42:35|S|157|7.948000||
B|TSLA|20251215|10:42:35|S|83|477.485000||
B|VOYG|20251215|10:42:35|S|1900|25.050000||
B|AMD|20251215|10:42:36|S|10|210.537300||
B|BE|20251215|10:42:36|S|10|93.630000||
B|IMNM|20251215|10:42:36|S|100|25.010000||
B|IONQ|20251215|10:42:36|S|100|48.040000||
B|PYPL|20251215|10:42:36|S|300|61.655000||
B|QQQI|20251215|10:42:36|S|161|54.049300||
B|SCHG|20251215|10:42:36|S|45|32.380000||
B|TQQQ|20251215|10:42:36|S|1|52.265000||
B|XLI|20251215|10:42:36|S|100|156.990600||
B|AG|20251215|10:42:37|S|228|15.965000||
B|BWXT|20251215|10:42:37|S|21|171.140000||
B|EME|20251215|10:42:37|S|6|628.620000||
B|KLAC|20251215|10:42:37|S|1|1222.070000||
B|OXY|20251215|10:42:37|S|80|40.235000||
B|PYPL|20251215|10:42:37|S|31|61.650000||
B|PYPL|20251215|10:42:37|S|300|61.651100||
B|RDDT|20251215|10:42:37|S|4|218.981000||
B|RDDT|20251215|10:42:37|S|8|218.901000||
B|RDDT|20251215|10:42:37|S|8|218.910000||
B|TSLA|20251215|10:42:37|S|1|477.510000||
B|TSLA|20251215|10:42:37|S|2|477.495000||
B|TSLA|20251215|10:42:37|S|5|477.495000||
B|TSM|20251215|10:42:37|S|2|290.340000||
B|ZIM|20251215|10:42:37|S|193|19.829000||
B|ALAB|20251215|10:42:38|S|15|146.020000||
B|APP|20251215|10:42:38|S|25|681.750000||
B|CGDV|20251215|10:42:38|S|88|43.495000||
B|HAE|20251215|10:42:38|S|12|79.900000||
B|HUT|20251215|10:42:38|S|15|36.090000||
B|NOW|20251215|10:42:38|S|20|776.085000||
B|NTCL|20251215|10:42:38|S|200|1.079900||
B|RXRX|20251215|10:42:38|S|100|4.225000||
B|SOFI|20251215|10:42:38|S|58|26.530000||
B|SOFI|20251215|10:42:38|S|100|26.525000||
B|SYK|20251215|10:42:38|S|1|352.235000||
B|TSLA|20251215|10:42:38|S|116|477.470000||
B|VPU|20251215|10:42:38|S|2|186.780000||
B|AAP|20251215|10:42:39|S|54|45.750000||
B|AMD|20251215|10:42:39|S|2|210.556900||
B|CHRW|20251215|10:42:39|S|10|157.285000||
B|NBIS|20251215|10:42:39|S|35|81.890000||
B|PFE|20251215|10:42:39|S|550|26.279300||
B|PYPL|20251215|10:42:39|S|100|61.651100||
B|RDW|20251215|10:42:39|S|50|6.715000||
B|TSLA|20251215|10:42:39|S|50|477.420000||
B|AGRO|20251215|10:42:40|S|9|7.235000||
B|AVGO|20251215|10:42:40|S|10|343.850000||
B|CDRE|20251215|10:42:40|S|20|42.810000||
B|COKE|20251215|10:42:40|S|3|168.130000||
B|CRCL|20251215|10:42:40|S|132|76.950000||
B|CRCL|20251215|10:42:40|S|500|76.960000||
B|LIN|20251215|10:42:40|S|20|420.460000||
B|NVDA|20251215|10:42:40|S|50|176.410700||
B|SYNA|20251215|10:42:40|S|67|78.160000||
B|TSLA|20251215|10:42:40|S|2|477.420000||
B|UVXY|20251215|10:42:40|S|100|43.291000||
B|VZ|20251215|10:42:40|S|100|41.046300||
B|AVGO|20251215|10:42:41|S|1|343.795000||
B|CHRW|20251215|10:42:41|S|40|157.285000||
B|COHR|20251215|10:42:41|S|100|183.730000||
B|DVLT|20251215|10:42:41|S|100|1.330000||
B|LULU|20251215|10:42:41|S|4|200.260000||
B|MSTR|20251215|10:42:41|S|3|165.030000||
B|NEE|20251215|10:42:41|S|4|80.924000||
B|PBR|20251215|10:42:41|S|30|12.220000||
B|PYPL|20251215|10:42:41|S|300|61.643100||
B|SPY|20251215|10:42:41|S|10|680.971200||
B|TQQQ|20251215|10:42:41|S|1100|52.256200||
B|WULF|20251215|10:42:41|S|13|12.775000||
B|AMCI|20251215|10:42:42|S|1|7.580000||
B|APP|20251215|10:42:42|S|9|682.561000||
B|AVGO|20251215|10:42:42|S|4|343.700000||
B|AVGO|20251215|10:42:42|S|22|343.717800||
B|AVGO|20251215|10:42:42|S|80|343.680000||
B|CRML|20251215|10:42:42|S|10|8.500000||
B|IMCR|20251215|10:42:42|S|200|36.150000||
B|IMNM|20251215|10:42:42|S|48|24.890000||
B|KVUE|20251215|10:42:42|S|100|17.305000||
B|NTCL|20251215|10:42:42|S|94|1.099900||
B|PYPL|20251215|10:42:42|S|300|61.643100||
B|RKLB|20251215|10:42:42|S|10|57.555000||
B|SMCI|20251215|10:42:42|S|200|31.605000||
B|SPYM|20251215|10:42:42|S|88|80.110000||
B|TSLA|20251215|10:42:42|S|49|477.340000||
B|TSLA|20251215|10:42:42|S|100|477.340000||
B|ADBE|20251215|10:42:43|S|20|346.820000||
B|AVGO|20251215|10:42:43|S|2|343.685000||
B|BMNU|20251215|10:42:43|S|1|7.095000||
B|IMCR|20251215|10:42:43|S|100|36.150000||
B|IMCR|20251215|10:42:43|S|100|36.230000||
B|JNJ|20251215|10:42:43|S|50|213.720000||
B|MSTU|20251215|10:42:43|S|10|10.120000||
B|AVGO|20251215|10:42:44|S|1|343.649000||
B|AVGO|20251215|10:42:44|S|1|343.650000||
B|AVGO|20251215|10:42:44|S|25|343.648200||
B|AVGO|20251215|10:42:44|S|25|343.650000||
B|BKNG|20251215|10:42:44|S|1|5426.200000||
B|BOTZ|20251215|10:42:44|S|45|36.197300||
B|IMCR|20251215|10:42:44|S|100|36.150000||
B|IMCR|20251215|10:42:44|S|100|36.170000||
B|PAGP|20251215|10:42:44|S|50|18.979300||
B|PAGP|20251215|10:42:44|S|50|18.980000||
B|QQQM|20251215|10:42:44|S|300|251.665000||
B|QUBT|20251215|10:42:44|S|20|11.490000||
B|SDOW|20251215|10:42:44|S|50|31.560000||
B|SGOV|20251215|10:42:44|S|8|100.540000||
B|SOXL|20251215|10:42:44|S|100|41.440000||
B|SOXS|20251215|10:42:44|S|3316|3.315000||
B|AAOI|20251215|10:42:45|S|250|30.700000||
B|AVGO|20251215|10:42:45|S|2|343.678000||
B|AVGO|20251215|10:42:45|S|3|343.680000||
B|AVGO|20251215|10:42:45|S|25|343.688000||
B|COIN|20251215|10:42:45|S|40|254.814800||
B|HMY|20251215|10:42:45|S|1|20.109200||
B|HMY|20251215|10:42:45|S|2|20.110000||
B|IMCR|20251215|10:42:45|S|100|36.150000||
B|IONQ|20251215|10:42:45|S|1|48.008800||
B|LITE|20251215|10:42:45|S|5|336.510000||
B|LQD|20251215|10:42:45|S|8|110.515000||
B|NNE|20251215|10:42:45|S|20|32.790000||
B|NOW|20251215|10:42:45|S|2|775.340000||
B|OPEN|20251215|10:42:45|S|1000|6.425000||
B|QDTE|20251215|10:42:45|S|100|34.195000||
B|TQQQ|20251215|10:42:45|S|50|52.228100||
B|TSLA|20251215|10:42:45|S|8|477.470000||
B|VGT|20251215|10:42:45|S|1|747.290000||
B|VOO|20251215|10:42:45|S|30|626.066300||
B|WFC|20251215|10:42:45|S|35|93.650000||
B|WYFI|20251215|10:42:45|S|200|16.530000||
B|AS|20251215|10:42:46|S|10|39.095000||
B|BMNR|20251215|10:42:46|S|1200|32.330000||
B|IMCR|20251215|10:42:46|S|100|36.130000||
B|IMCR|20251215|10:42:46|S|100|36.150000||
B|MELI|20251215|10:42:46|S|1|1981.735000||
B|MSTX|20251215|10:42:46|S|39|4.660000||
B|TSLA|20251215|10:42:46|S|10|477.390000||
B|TSLA|20251215|10:42:46|S|100|477.390000||
B|TSLA|20251215|10:42:46|S|226|477.415000||
B|AIG|20251215|10:42:47|S|10|85.600000||
B|AIG|20251215|10:42:47|S|10|85.601600||
B|ASX|20251215|10:42:47|S|10|15.645000||
B|BE|20251215|10:42:47|S|1074|93.360000||
B|CSTL|20251215|10:42:47|S|20|38.550000||
B|ETR|20251215|10:42:47|S|20|93.100000||
B|GLNG|20251215|10:42:47|S|20|36.890000||
B|IMCR|20251215|10:42:47|S|100|36.110000||
B|TSLA|20251215|10:42:47|S|2|477.415000||
B|TSLA|20251215|10:42:47|S|25|477.390000||
B|TSLA|20251215|10:42:47|S|100|477.410000||
B|BMNU|20251215|10:42:48|S|100|7.089700||
B|CLYM|20251215|10:42:48|S|10|3.526500||
B|IMCR|20251215|10:42:48|S|100|36.120000||
B|JEPQ|20251215|10:42:48|S|20|58.010000||
B|ORCX|20251215|10:42:48|S|10|15.360000||
B|PTRN|20251215|10:42:48|S|100|12.250000||
B|SPGI|20251215|10:42:48|S|15|500.520000||
B|SQQQ|20251215|10:42:48|S|55|71.309300||
B|TSLA|20251215|10:42:48|S|3|477.430500||
B|TSLA|20251215|10:42:48|S|25|477.540000||
B|AAP|20251215|10:42:49|S|10|45.750000||
B|AMAT|20251215|10:42:49|S|50|260.830000||
B|CPRT|20251215|10:42:49|S|2|39.375000||
B|IREN|20251215|10:42:49|S|2100|36.290000||
B|SAN|20251215|10:42:49|S|200|11.547100||
B|TSLA|20251215|10:42:49|S|25|477.480000||
B|TSLA|20251215|10:42:49|S|25|477.482100||
B|WULF|20251215|10:42:49|S|3|12.745000||
B|AMD|20251215|10:42:50|S|30|210.509500||
B|C|20251215|10:42:50|S|100|112.810000||
B|CNA|20251215|10:42:50|S|5|47.240000||
B|GRAB|20251215|10:42:50|S|10|5.085000||
B|NVTS|20251215|10:42:50|S|15|8.078800||
B|PYPL|20251215|10:42:50|S|243|61.620000||
B|PYPL|20251215|10:42:50|S|362|61.635000||
B|SOXL|20251215|10:42:50|S|1|41.460000||
B|SOXX|20251215|10:42:50|S|360|298.830000||
B|TSLQ|20251215|10:42:50|S|1|18.320000||
B|CX|20251215|10:42:51|S|50|11.718800||
B|GS|20251215|10:42:51|S|163|897.685000||
B|JBLU|20251215|10:42:51|S|100|4.825000||
B|LAC|20251215|10:42:51|S|5|4.830000||
B|OCG|20251215|10:42:51|S|3000|0.189200||
B|TSLA|20251215|10:42:51|S|100|477.690000||
B|TSLQ|20251215|10:42:51|S|11|18.310000||
B|CRWV|20251215|10:42:52|S|10|72.620000||
B|GOOG|20251215|10:42:52|S|30|308.770000||
B|HOOD|20251215|10:42:52|S|90|118.150000||
B|HOOD|20251215|10:42:52|S|200|118.150000||
B|NVDA|20251215|10:42:52|S|100|176.380000||
B|RBLX|20251215|10:42:52|S|20|86.255000||
B|SOXL|20251215|10:42:52|S|27|41.469300||
B|SYM|20251215|10:42:52|S|20|59.450000||
B|WBI|20251215|10:42:52|S|1000|20.816800||
B|ACMR|20251215|10:42:53|S|20|37.640000||
B|ANET|20251215|10:42:53|S|20|124.910000||
B|APP|20251215|10:42:53|S|9|682.871000||
B|AVGO|20251215|10:42:53|S|1|343.660000||
B|BITX|20251215|10:42:53|S|200|27.650000||
B|BTDR|20251215|10:42:53|S|100|10.095000||
B|DOUG|20251215|10:42:53|S|100|2.755000||
B|IBIT|20251215|10:42:53|S|6|49.240000||
B|PSI|20251215|10:42:53|S|3|79.629000||
B|UVIX|20251215|10:42:53|S|479|7.380000||
B|UVIX|20251215|10:42:53|S|900|7.375000||
B|VOO|20251215|10:42:53|S|1|626.120000||
B|WYFI|20251215|10:42:53|S|50|16.600000||
B|AVGO|20251215|10:42:54|S|10|343.830000||
B|MSTR|20251215|10:42:54|S|1|164.900000||
B|NBIS|20251215|10:42:54|S|2|81.870000||
B|NTCL|20251215|10:42:54|S|30|1.070000||
B|OKTA|20251215|10:42:54|S|800|88.045000||
B|TQQQ|20251215|10:42:54|S|100|52.266500||
B|TSLA|20251215|10:42:54|S|5|477.782000||
B|TSLA|20251215|10:42:54|S|25|477.793900||
B|AGNC|20251215|10:42:55|S|100|10.295000||
B|LB|20251215|10:42:55|S|7|51.744600||
B|NBIS|20251215|10:42:55|S|1|81.870000||
B|PTN|20251215|10:42:55|S|10|27.830000||
B|SOXL|20251215|10:42:55|S|120|41.505000||
B|TSLA|20251215|10:42:55|S|50|477.685000||
B|APP|20251215|10:42:56|S|25|682.560000||
B|PBR|20251215|10:42:56|S|44|12.225000||
B|SHOP|20251215|10:42:56|S|22|163.310000||
B|SOFI|20251215|10:42:56|S|1|26.507600||
B|TGLS|20251215|10:42:56|S|100|52.900000||
B|TGLS|20251215|10:42:56|S|100|52.915000||
B|TSLA|20251215|10:42:56|S|4|477.670000||
B|Z|20251215|10:42:56|S|100|65.910000||
B|APP|20251215|10:42:57|S|7|682.981000||
B|CAH|20251215|10:42:57|S|5|199.247500||
B|EIC|20251215|10:42:57|S|100|10.980000||
B|RADX|20251215|10:42:57|S|3|9.570000||
B|RIOT|20251215|10:42:57|S|100|14.059300||
B|TSLQ|20251215|10:42:57|S|4080|18.309700||
B|WULF|20251215|10:42:57|S|75|12.755000||
B|CART|20251215|10:42:58|S|100|45.660000||
B|CAT|20251215|10:42:58|S|44|591.140000||
B|CLSK|20251215|10:42:58|S|420|11.875000||
B|FCX|20251215|10:42:58|S|80|47.652800||
B|HUT|20251215|10:42:58|S|15|36.190000||
B|HUT|20251215|10:42:58|S|37|36.240000||
B|LITE|20251215|10:42:58|S|2|337.650000||
B|LLY|20251215|10:42:58|S|12|1054.094200||
B|RDDT|20251215|10:42:58|S|34|218.981000||
B|RDDT|20251215|10:42:58|S|70|218.990000||
B|SRLN|20251215|10:42:58|S|2|41.345000||
B|STM|20251215|10:42:58|S|20|26.459300||
B|TSLQ|20251215|10:42:58|S|1|18.299900||
B|VTI|20251215|10:42:58|S|1|335.477000||
B|IMNM|20251215|10:42:59|S|200|24.880000||
B|MIST|20251215|10:42:59|S|10|2.460000||
B|OKLO|20251215|10:42:59|S|10|83.800000||
B|PLTR|20251215|10:42:59|S|3|184.640000||
B|TSLA|20251215|10:42:59|S|10|477.880000||
B|TSLA|20251215|10:42:59|S|40|477.840000||
B|TSLA|20251215|10:42:59|S|70|477.880000||
B|AMD|20251215|10:43:00|S|20|210.728800||
B|COST|20251215|10:43:00|S|3|865.220000||
B|CVNA|20251215|10:43:00|S|187|463.630000||
B|PDD|20251215|10:43:00|S|100|111.390000||
B|PDD|20251215|10:43:00|S|100|111.390000||
B|SA|20251215|10:43:00|S|20|29.070000||
B|SE|20251215|10:43:00|S|10|123.770000||
B|STRD|20251215|10:43:00|S|15|75.650000||
B|TGT|20251215|10:43:00|S|20|96.805000||
B|TSLA|20251215|10:43:00|S|20|477.785000||
B|TSLA|20251215|10:43:00|S|52|477.800000||
B|TSLA|20251215|10:43:00|S|200|477.847400||
B|TSLL|20251215|10:43:00|S|100|21.945000||
B|AMCI|20251215|10:43:01|E|5|7.576500||
B|APLD|20251215|10:43:01|S|4|24.240000||
B|HRB|20251215|10:43:01|S|18|42.890000||
B|NTCL|20251215|10:43:01|S|500|1.079900||
B|OKLO|20251215|10:43:01|S|16|83.840000||
B|OKLO|20251215|10:43:01|S|300|83.820000||
B|OKLO|20251215|10:43:01|S|332|83.800000||
B|OXY|20251215|10:43:01|S|20|40.219300||
B|PDD|20251215|10:43:01|S|100|111.390000||
B|ZTS|20251215|10:43:01|S|15|120.909100||
B|IWM|20251215|10:43:02|S|316|252.750100||
B|KVUE|20251215|10:43:02|S|25|17.300000||
B|RKLB|20251215|10:43:02|S|300|57.520000||
B|SHW|20251215|10:43:02|S|13|328.657200||
B|SPXL|20251215|10:43:02|S|2|219.330000||
B|TSEM|20251215|10:43:02|S|20|119.350000||
B|TSLA|20251215|10:43:02|S|100|477.905000||
B|TSLA|20251215|10:43:02|S|100|477.930000||
B|UVXY|20251215|10:43:02|S|3|43.319100||
B|AMD|20251215|10:43:03|S|22|210.720000||
B|AMD|20251215|10:43:03|S|100|210.718200||
B|BH|20251215|10:43:03|S|35|327.900000||
B|GOOGL|20251215|10:43:03|S|25|307.940000||
B|LRCX|20251215|10:43:03|S|100|164.240000||
B|NBIL|20251215|10:43:03|S|100|8.990000||
B|TSLA|20251215|10:43:03|S|10|477.920000||
B|TSLA|20251215|10:43:03|S|10|477.940000||
B|TSLA|20251215|10:43:03|S|50|477.940000||
B|AMD|20251215|10:43:04|S|49|210.737400||
B|AVGO|20251215|10:43:04|S|120|344.347500||
B|AVGO|20251215|10:43:04|S|200|344.350000||
B|BIL|20251215|10:43:04|S|5|91.610000||
B|IRBT|20251215|10:43:04|S|50|1.200000||
B|MSTR|20251215|10:43:04|S|3|164.958800||
B|NBIL|20251215|10:43:04|S|100|9.000000||
B|NBIL|20251215|10:43:04|S|200|9.015000||
B|RPAY|20251215|10:43:04|S|100|3.395000||
B|TSLA|20251215|10:43:04|S|46|477.930500||
B|AMD|20251215|10:43:05|S|30|210.710000||
B|AVGO|20251215|10:43:05|S|5|344.340000||
B|BITO|20251215|10:43:05|S|1|12.830000||
B|LVS|20251215|10:43:05|S|100|66.520000||
B|NOW|20251215|10:43:05|S|12|774.600000||
B|NTCL|20251215|10:43:05|S|300|1.079900||
B|TSLQ|20251215|10:43:05|S|8|18.280000||
B|TSLQ|20251215|10:43:05|S|8|18.280000||
B|ZM|20251215|10:43:05|S|24|87.130000||
B|ZM|20251215|10:43:05|S|26|87.130000||
B|AMD|20251215|10:43:06|S|7|210.796800||
B|DD|20251215|10:43:06|S|52|40.890000||
B|QUBT|20251215|10:43:06|S|20|11.500000||
B|RR|20251215|10:43:06|S|100|3.740000||
B|STIM|20251215|10:43:06|S|100|1.600000||
B|TSLA|20251215|10:43:06|S|7|478.040000||
B|AMD|20251215|10:43:07|S|44|210.770000||
B|CCCX|20251215|10:43:07|S|20|14.160000||
B|GOOGL|20251215|10:43:07|S|99|307.988300||
B|JNJ|20251215|10:43:07|S|4|213.700000||
B|L|20251215|10:43:07|S|20|105.160000||
B|PACB|20251215|10:43:07|S|100|2.080000||
B|TSLA|20251215|10:43:07|S|1|478.130000||
B|TSLA|20251215|10:43:07|S|3|478.050000||
B|TSLA|20251215|10:43:07|S|16|478.090000||
B|TSLA|20251215|10:43:07|S|40|478.120000||
B|TSLA|20251215|10:43:07|S|642|478.100000||
B|AMD|20251215|10:43:08|S|100|210.747300||
B|FBIOP|20251215|10:43:08|S|100|9.480000||
B|HOOD|20251215|10:43:08|S|20|118.182500||
B|JNJ|20251215|10:43:08|S|10|213.650000||
B|JNJ|20251215|10:43:08|S|15|213.700000||
B|LLY|20251215|10:43:08|S|1|1054.340000||
B|TSLA|20251215|10:43:08|S|40|478.120000||
B|TSLA|20251215|10:43:08|S|100|478.140000||
B|ZS|20251215|10:43:08|S|40|232.803500||
B|ASST|20251215|10:43:09|S|100|0.792900||
B|ASTS|20251215|10:43:09|S|7|72.545300||
B|BMNZ|20251215|10:43:09|S|95|18.450000||
B|CRWV|20251215|10:43:09|S|3|72.759000||
B|KVUE|20251215|10:43:09|S|100|17.300000||
B|MARA|20251215|10:43:09|S|50|10.707400||
B|NVDA|20251215|10:43:09|S|300|176.585000||
B|NVDA|20251215|10:43:09|S|500|176.585000||
B|OKLO|20251215|10:43:09|S|10|83.870000||
B|OXY|20251215|10:43:09|S|7|40.215000||
B|TSLA|20251215|10:43:09|S|30|478.190000||
B|TSLA|20251215|10:43:09|S|600|478.180000||
B|UPST|20251215|10:43:09|S|43|47.880000||
B|XLK|20251215|10:43:09|S|10|142.669300||
B|ZS|20251215|10:43:09|S|6|232.566200||
B|ZTS|20251215|10:43:09|S|2|120.908600||
B|AMD|20251215|10:43:10|S|10|210.783800||
B|AMD|20251215|10:43:10|S|24|210.746100||
B|OXY|20251215|10:43:10|S|50|40.209300||
B|TSLA|20251215|10:43:10|S|8|478.130000||
B|TSLA|20251215|10:43:10|S|25|478.190000||
B|TSLA|20251215|10:43:10|S|100|478.150000||
B|TSLA|20251215|10:43:10|S|120|478.140000||
B|TSLL|20251215|10:43:10|S|60|21.965000||
B|AMD|20251215|10:43:11|S|100|210.766500||
B|JNJ|20251215|10:43:11|S|1|213.680000||
B|LULU|20251215|10:43:11|S|150|200.154800||
B|ROBN|20251215|10:43:11|S|3|62.820000||
B|SQQQ|20251215|10:43:11|S|12|71.189300||
B|TBIL|20251215|10:43:11|S|1009|49.960000||
B|TSLA|20251215|10:43:11|S|117|478.180000||
B|TSLL|20251215|10:43:11|S|100|21.975000||
B|ASTS|20251215|10:43:12|S|60|72.590000||
B|IAU|20251215|10:43:12|S|100|81.398800||
B|IBIT|20251215|10:43:12|S|10|49.295000||
B|LSCC|20251215|10:43:12|S|20|76.140000||
B|MSTX|20251215|10:43:12|E|1|4.659500||
B|MU|20251215|10:43:12|S|5|243.150000||
B|NTCL|20251215|10:43:12|S|33|1.079800||
B|NVDA|20251215|10:43:12|S|200|176.595000||
B|PAVS|20251215|10:43:12|E|2|0.035700||
B|PLCE|20251215|10:43:12|S|51|7.410000||
B|TSLA|20251215|10:43:12|S|4|478.340000||
B|TSLA|20251215|10:43:12|S|150|478.330000||
B|AMD|20251215|10:43:13|S|100|210.796700||
B|AMD|20251215|10:43:13|S|133|210.800000||
B|AVGO|20251215|10:43:13|S|20|344.290000||
B|CRWV|20251215|10:43:13|S|40|72.740000||
B|CRWV|20251215|10:43:13|S|40|72.740000||
B|DGNX|20251215|10:43:13|E|15|7.128000||
B|ERAS|20251215|10:43:13|S|200|3.765500||
B|KWEB|20251215|10:43:13|S|300|36.519300||
B|LYB|20251215|10:43:13|S|56|42.808800||
B|MSTR|20251215|10:43:13|S|3|164.952300||
B|MSTR|20251215|10:43:13|S|7|164.952300||
B|ORCL|20251215|10:43:13|S|20|182.760000||
B|TSLA|20251215|10:43:13|S|1|478.350000||
B|TSLA|20251215|10:43:13|S|10|478.380000||
B|TSLQ|20251215|10:43:13|S|4|18.250000||
B|TSLQ|20251215|10:43:13|S|10|18.250000||
B|VOYG|20251215|10:43:13|S|100|25.050000||
B|ZS|20251215|10:43:13|S|40|232.794800||
B|AMD|20251215|10:43:14|S|50|210.760000||
B|ATPC|20251215|10:43:14|E|100|0.115700||
B|EXPE|20251215|10:43:14|S|1|280.930000||
B|MARA|20251215|10:43:14|S|10|10.715000||
B|MSTX|20251215|10:43:14|S|30|4.660000||
B|TSLA|20251215|10:43:14|S|216|478.370000||
B|XOM|20251215|10:43:14|S|200|117.401200||
B|ZS|20251215|10:43:14|S|1|232.572500||
B|ASTS|20251215|10:43:15|S|100|72.540000||
B|CRCL|20251215|10:43:15|S|100|77.090000||
B|IONQ|20251215|10:43:15|S|200|48.119700||
B|NTCL|20251215|10:43:15|S|125|1.079800||
B|RIOT|20251215|10:43:15|S|1|14.069300||
B|SOXL|20251215|10:43:15|S|100|41.630000||
B|TMUS|20251215|10:43:15|S|5|196.897100||
B|TSM|20251215|10:43:15|S|1|290.810000||
B|XLI|20251215|10:43:15|S|75|156.927900||
B|AVGO|20251215|10:43:16|S|36|344.388300||
B|FNGU|20251215|10:43:16|S|12|25.600000||
B|JEPQ|20251215|10:43:16|S|1|58.040000||
B|MSTR|20251215|10:43:16|S|20|164.992300||
B|PPTA|20251215|10:43:16|S|20|28.290000||
B|SERV|20251215|10:43:16|S|20|11.115000||
B|TSLA|20251215|10:43:16|S|44|478.230000||
B|TSLA|20251215|10:43:16|S|50|478.232100||
B|TSLA|20251215|10:43:16|S|50|478.280000||
B|VOO|20251215|10:43:16|S|5|626.249100||
B|ALAB|20251215|10:43:17|S|25|146.247100||
B|AMD|20251215|10:43:17|S|102|210.800000||
B|AMGN|20251215|10:43:17|S|10|320.565000||
B|GOOG|20251215|10:43:17|S|30|308.798000||
B|GOOGL|20251215|10:43:17|S|100|307.845000||
B|LODE|20251215|10:43:17|S|8112|3.250000||
B|NEE|20251215|10:43:17|S|5|80.935000||
B|NOW|20251215|10:43:17|S|20|774.980000||
B|RDWR|20251215|10:43:17|S|22|23.920000||
B|RR|20251215|10:43:17|S|442|3.750000||
B|TSLA|20251215|10:43:17|S|38|478.160000||
B|AMBA|20251215|10:43:18|S|20|74.670000||
B|DDOG|20251215|10:43:18|S|26|143.870000||
B|DDOG|20251215|10:43:18|S|100|143.910000||
B|DDOG|20251215|10:43:18|S|126|143.825000||
B|DDOG|20251215|10:43:18|S|200|143.825000||
B|EOSE|20251215|10:43:18|S|20|13.639300||
B|GOOGL|20251215|10:43:18|S|65|307.968000||
B|JOBY|20251215|10:43:18|S|100|14.547400||
B|MS|20251215|10:43:18|S|4|180.440000||
B|OXLC|20251215|10:43:18|S|800|13.630000||
B|QNRX|20251215|10:43:18|S|50|9.980000||
B|RIOT|20251215|10:43:18|S|700|14.070000||
B|TSLA|20251215|10:43:18|S|160|478.290000||
B|AMD|20251215|10:43:19|S|39|210.860000||
B|APH|20251215|10:43:19|S|10|130.420000||
B|BMY|20251215|10:43:19|S|81|53.830000||
B|COIN|20251215|10:43:19|S|80|255.230000||
B|COIN|20251215|10:43:19|S|159|255.270000||
B|MP|20251215|10:43:19|S|500|55.030000||
B|ORCL|20251215|10:43:19|S|100|182.828000||
B|QBTS|20251215|10:43:19|S|100|24.739000||
B|RADX|20251215|10:43:19|S|7|9.780000||
B|RBLX|20251215|10:43:19|S|10|86.300000||
B|RIVN|20251215|10:43:19|S|200|18.760000||
B|TMC|20251215|10:43:19|S|25|6.385000||
B|TSLA|20251215|10:43:19|S|10|478.340000||
B|UPB|20251215|10:43:19|S|10|27.170000||
B|APP|20251215|10:43:20|S|5|683.740000||
B|CNA|20251215|10:43:20|S|20|47.240000||
B|GPUS|20251215|10:43:20|S|111|0.255400||
B|MARA|20251215|10:43:20|S|10|10.715000||
B|NVDA|20251215|10:43:20|S|100|176.650000||
B|QBTS|20251215|10:43:20|S|5|24.720000||
B|SHOP|20251215|10:43:20|S|3|163.428000||
B|SOUN|20251215|10:43:20|S|29|11.057300||
B|AMD|20251215|10:43:21|S|103|210.840000||
B|AVGO|20251215|10:43:21|E|5|344.323000||
B|CLSK|20251215|10:43:21|S|200|11.875000||
B|GOOGL|20251215|10:43:21|S|100|308.007600||
B|KYIV|20251215|10:43:21|S|50|14.240000||
B|NBIS|20251215|10:43:21|S|100|82.320000||
B|RADX|20251215|10:43:21|S|10|9.740000||
B|RTX|20251215|10:43:21|S|3|180.990000||
B|SPY|20251215|10:43:21|S|1|681.105000||
B|VZ|20251215|10:43:21|S|15|41.015000||
B|WDC|20251215|10:43:21|S|83|175.955000||
B|ZS|20251215|10:43:21|S|4|232.772200||
B|AMD|20251215|10:43:22|S|17|210.860000||
B|CART|20251215|10:43:22|S|100|45.670000||
B|DIS|20251215|10:43:22|S|50|110.970000||
B|GOOGL|20251215|10:43:22|S|49|307.990000||
B|TSLA|20251215|10:43:22|S|50|478.425000||
B|TSLA|20251215|10:43:22|S|50|478.425000||
B|TSLQ|20251215|10:43:22|S|1|18.240000||
B|ALAB|20251215|10:43:23|S|1|146.355600||
B|BRK/B|20251215|10:43:23|S|15|504.985000||
B|HIMS|20251215|10:43:23|S|50|36.119100||
B|LLY|20251215|10:43:23|S|10|1054.235000||
B|MUX|20251215|10:43:23|S|331|19.100000||
B|ORCL|20251215|10:43:23|S|10|183.070000||
B|ORCL|20251215|10:43:23|S|25|183.026800||
B|ORCL|20251215|10:43:23|S|80|183.090000||
B|ORCL|20251215|10:43:23|S|600|183.090000||
B|PSLV|20251215|10:43:23|S|599|21.029200||
B|RGTI|20251215|10:43:23|S|50|24.567700||
B|TSLA|20251215|10:43:23|S|5|478.460000||
B|BBAI|20251215|10:43:24|S|498|6.000000||
B|COIN|20251215|10:43:24|S|80|255.260000||
B|COIN|20251215|10:43:24|S|80|255.270000||
B|HAO|20251215|10:43:24|S|100|1.030000||
B|HAO|20251215|10:43:24|S|200|1.020000||
B|IREN|20251215|10:43:24|S|25|36.359300||
B|JVA|20251215|10:43:24|S|100|3.630000||
B|LITE|20251215|10:43:24|S|3|338.880000||
B|ORCL|20251215|10:43:24|S|5|183.120000||
B|AVGO|20251215|10:43:25|S|1|344.348800||
B|BBY|20251215|10:43:25|S|6|73.200500||
B|CONL|20251215|10:43:25|S|5|18.940000||
B|CONL|20251215|10:43:25|S|5|18.940000||
B|DELL|20251215|10:43:25|S|100|130.720000||
B|HOOD|20251215|10:43:25|S|21|118.318800||
B|NVDA|20251215|10:43:25|S|48|176.695000||
B|QBTS|20251215|10:43:25|S|50|24.736900||
B|ROBN|20251215|10:43:25|S|286|62.880000||
B|TSLA|20251215|10:43:25|S|1|478.420000||
B|ZS|20251215|10:43:25|S|40|232.764400||
B|AMD|20251215|10:43:26|S|50|210.866800||
B|BBAI|20251215|10:43:26|S|1100|5.995000||
B|BBAI|20251215|10:43:26|S|2000|5.995000||
B|EWZ|20251215|10:43:26|S|350|33.675000||
B|HIMS|20251215|10:43:26|S|81|36.128800||
B|HMY|20251215|10:43:26|S|4|20.145000||
B|RADX|20251215|10:43:26|S|10|10.140000||
B|SMR|20251215|10:43:26|S|35|18.168000||
B|TLRY|20251215|10:43:26|S|270|11.749300||
B|TQQQ|20251215|10:43:26|S|80|52.355000||
B|WY|20251215|10:43:26|S|19|23.229300||
B|AVGO|20251215|10:43:27|S|1|344.385000||
B|BITX|20251215|10:43:27|S|640|27.710000||
B|BTQ|20251215|10:43:27|S|100|6.290000||
B|CRCL|20251215|10:43:27|S|29|77.250000||
B|CRCL|20251215|10:43:27|S|50|77.250000||
B|CRCL|20251215|10:43:27|S|71|77.244000||
B|CRCL|20251215|10:43:27|S|100|77.190000||
B|CRCL|20251215|10:43:27|S|100|77.190000||
B|CRCL|20251215|10:43:27|S|666|77.190000||
B|EXK|20251215|10:43:27|S|100|9.130700||
B|HOOD|20251215|10:43:27|S|100|118.308800||
B|IONQ|20251215|10:43:27|S|20|48.158800||
B|NBIS|20251215|10:43:27|S|40|82.320000||
B|ONB|20251215|10:43:27|S|20|23.085000||
B|QUBX|20251215|10:43:27|S|100|29.080000||
B|TSLA|20251215|10:43:27|S|5|478.410000||
B|TSLA|20251215|10:43:27|S|73|478.380000||
B|ZS|20251215|10:43:27|S|40|232.764400||
B|CRCL|20251215|10:43:28|S|150|77.280000||
B|CRCL|20251215|10:43:28|S|150|77.280000||
B|CRCL|20251215|10:43:28|S|200|77.220000||
B|GOOGL|20251215|10:43:28|S|10|307.900000||
B|IRBT|20251215|10:43:28|S|400|1.200000||
B|RGTI|20251215|10:43:28|S|200|24.580700||
B|TSLQ|20251215|10:43:28|S|1|18.240000||
B|AAPL|20251215|10:43:29|S|20|274.200000||
B|CNO|20251215|10:43:29|S|800|42.720000||
B|IONQ|20251215|10:43:29|S|20|48.158800||
B|NVDA|20251215|10:43:29|S|100|176.730500||
B|STKE|20251215|10:43:29|S|100|2.160000||
B|TSLA|20251215|10:43:29|S|10|478.500000||
B|TSLZ|20251215|10:43:29|S|200|10.740000||
B|AMZN|20251215|10:43:30|S|1|223.950000||
B|AVGO|20251215|10:43:30|S|5|344.335000||
B|BDRX|20251215|10:43:30|E|100|5.448900||
B|DDOG|20251215|10:43:30|S|100|143.925000||
B|GOOGL|20251215|10:43:30|S|1|307.860000||
B|HOOD|20251215|10:43:30|S|10|118.310800||
B|NBIS|20251215|10:43:30|S|7|82.300000||
B|NBIS|20251215|10:43:30|S|8|82.300000||
B|QQQ|20251215|10:43:30|S|6|611.800700||
B|QUBX|20251215|10:43:30|S|100|29.110000||
B|QUBX|20251215|10:43:30|S|300|29.110000||
B|RR|20251215|10:43:30|S|100|3.750000||
B|WRBY|20251215|10:43:30|S|50|27.460000||
B|ABBV|20251215|10:43:31|S|2|227.925000||
B|APP|20251215|10:43:31|S|8|683.088700||
B|BAX|20251215|10:43:31|S|100|19.355000||
B|CRCL|20251215|10:43:31|S|5|77.250000||
B|NBIS|20251215|10:43:31|S|217|82.300000||
B|NBIS|20251215|10:43:31|S|981|82.310000||
B|NVDA|20251215|10:43:31|S|50|176.768500||
B|TSLA|20251215|10:43:31|S|20|478.580000||
B|TSLA|20251215|10:43:31|S|50|478.560000||
B|TSLA|20251215|10:43:31|S|100|478.565000||
B|EDU|20251215|10:43:32|S|100|54.815000||
B|IBIT|20251215|10:43:32|S|21|49.290000||
B|IREN|20251215|10:43:32|S|200|36.418800||
B|LLY|20251215|10:43:32|S|4|1054.270000||
B|NOW|20251215|10:43:32|S|39|776.060000||
B|PAAS|20251215|10:43:32|S|100|49.695000||
B|PAAS|20251215|10:43:32|S|100|49.695000||
B|PBR|20251215|10:43:32|S|44|12.225000||
B|RADX|20251215|10:43:32|S|500|10.090000||
B|TSLA|20251215|10:43:32|S|20|478.640000||
B|TSLA|20251215|10:43:32|S|400|478.615000||
B|AMAT|20251215|10:43:33|S|100|261.630000||
B|IRM|20251215|10:43:33|S|56|82.950000||
B|NE|20251215|10:43:33|S|240|29.860000||
B|QUBX|20251215|10:43:33|S|100|29.060000||
B|QUBX|20251215|10:43:33|S|100|29.110000||
B|TQQQ|20251215|10:43:33|S|10|52.375000||
B|TSLA|20251215|10:43:33|S|20|478.445000||
B|TSLA|20251215|10:43:33|S|50|478.435000||
B|UBER|20251215|10:43:33|S|1|82.720000||
B|CLSK|20251215|10:43:34|S|400|11.885000||
B|CLSK|20251215|10:43:34|S|1000|11.885000||
B|GOOGL|20251215|10:43:34|S|49|307.890000||
B|LITE|20251215|10:43:34|S|15|339.500000||
B|NTCL|20251215|10:43:34|S|21|1.029700||
B|NVTS|20251215|10:43:34|S|100|8.099300||
B|PSI|20251215|10:43:34|S|2|79.690000||
B|TSLA|20251215|10:43:34|S|17|478.320000||
B|TSLA|20251215|10:43:34|S|40|478.320000||
B|TSLA|20251215|10:43:34|S|400|478.340000||
B|TSLA|20251215|10:43:34|S|506|478.340000||
B|TSM|20251215|10:43:34|S|40|291.270000||
B|BYND|20251215|10:43:35|S|10|1.095000||
B|COIN|20251215|10:43:35|S|2|255.133000||
B|COIN|20251215|10:43:35|S|3|255.140000||
B|GLSI|20251215|10:43:35|S|250|12.175000||
B|HOOD|20251215|10:43:35|S|10|118.280000||
B|HOOD|20251215|10:43:35|S|11|118.280000||
B|PFE|20251215|10:43:35|S|10|26.249300||
B|SMR|20251215|10:43:35|S|50|18.168000||
B|TSLA|20251215|10:43:35|S|3|478.370000||
B|TSLA|20251215|10:43:35|S|6|478.400000||
B|TSLA|20251215|10:43:35|S|30|478.350000||
B|TSLA|20251215|10:43:35|S|43|478.370000||
B|TSLA|20251215|10:43:35|S|100|478.400000||
B|TSLA|20251215|10:43:35|S|200|478.370000||
B|TSLA|20251215|10:43:35|S|240|478.350000||
B|VOO|20251215|10:43:35|S|1|626.330000||
B|ALAB|20251215|10:43:36|S|25|146.420000||
B|BE|20251215|10:43:36|S|13|93.730000||
B|GEMI|20251215|10:43:36|S|100|11.940000||
B|GOOG|20251215|10:43:36|S|50|308.858100||
B|GOOG|20251215|10:43:36|S|50|308.860000||
B|HOG|20251215|10:43:36|S|10|21.230000||
B|IMNM|20251215|10:43:36|S|20|24.790000||
B|NBIS|20251215|10:43:36|S|17|82.340000||
B|NBIS|20251215|10:43:36|S|18|82.340000||
B|NVDA|20251215|10:43:36|S|490|176.790000||
B|RDDT|20251215|10:43:36|S|20|219.660000||
B|SOXL|20251215|10:43:36|S|10|41.670000||
B|TSLA|20251215|10:43:36|S|320|478.360000||
B|U|20251215|10:43:36|S|80|47.190000||
B|ZTS|20251215|10:43:36|S|100|120.805000||
B|ABVX|20251215|10:43:37|S|5|120.580000||
B|ABVX|20251215|10:43:37|S|5|120.580000||
B|JNJ|20251215|10:43:37|S|10|213.550000||
B|PM|20251215|10:43:37|S|200|158.614000||
B|SOXL|20251215|10:43:37|S|100|41.680000||
B|TE|20251215|10:43:37|S|50|4.998000||
B|TSLA|20251215|10:43:37|S|50|478.160000||
B|TSLA|20251215|10:43:37|S|240|478.260000||
B|ACHR|20251215|10:43:38|S|20|8.075000||
B|QQQ|20251215|10:43:38|S|9|611.710000||
B|TEF|20251215|10:43:38|S|2|4.239300||
B|TSLA|20251215|10:43:38|S|10|478.240000||
B|BMNU|20251215|10:43:39|S|4|7.110000||
B|CRWV|20251215|10:43:39|S|100|72.900000||
B|DHI|20251215|10:43:39|S|32|155.910000||
B|EQX|20251215|10:43:39|S|20|13.969300||
B|GOOG|20251215|10:43:39|S|100|308.797800||
B|GOOGL|20251215|10:43:39|S|100|307.857600||
B|HOOD|20251215|10:43:39|S|100|118.188600||
B|HOOD|20251215|10:43:39|S|100|118.190000||
B|LEU|20251215|10:43:39|S|12|236.620000||
B|PSLV|20251215|10:43:39|S|300|21.040000||
B|RLI|20251215|10:43:39|S|20|64.720000||
B|RXRX|20251215|10:43:39|S|200|4.225000||
B|SOXL|20251215|10:43:39|S|3|41.670000||
B|TS|20251215|10:43:39|S|200|40.380000||
B|TSLA|20251215|10:43:39|S|10|477.930000||
B|TSLA|20251215|10:43:39|S|40|477.890000||
B|UBER|20251215|10:43:39|S|100|82.690000||
B|VOO|20251215|10:43:39|S|4|626.250000||
B|BRK/B|20251215|10:43:40|S|31|504.980000||
B|JPM|20251215|10:43:40|S|15|320.610100||
B|MELI|20251215|10:43:40|S|2|1983.421000||
B|MSTX|20251215|10:43:40|S|169|4.660000||
B|OXY|20251215|10:43:40|S|15|40.179300||
B|RXRX|20251215|10:43:40|S|10|4.220000||
B|SBET|20251215|10:43:40|S|45|9.769300||
B|SFL|20251215|10:43:40|S|25|7.795000||
B|TQQQ|20251215|10:43:40|S|100|52.295000||
B|TSLA|20251215|10:43:40|S|1|477.730000||
B|VKTX|20251215|10:43:40|S|200|36.490000||
B|AMD|20251215|10:43:41|S|1|210.740000||
B|BITO|20251215|10:43:41|S|1|12.825000||
B|HOOD|20251215|10:43:41|S|3|118.130000||
B|MSTU|20251215|10:43:41|S|100|10.100000||
B|MSTU|20251215|10:43:41|S|200|10.100000||
B|QUBT|20251215|10:43:41|S|1080|11.490000||
B|T|20251215|10:43:41|S|89|24.355000||
B|TQQQ|20251215|10:43:41|S|10|52.295000||
B|TSLA|20251215|10:43:41|S|120|477.690000||
B|TSLL|20251215|10:43:41|S|9|21.925000||
B|VT|20251215|10:43:41|S|45|141.345000||
B|ARKK|20251215|10:43:42|S|200|79.885000||
B|BMNR|20251215|10:43:42|S|50|32.367300||
B|HMY|20251215|10:43:42|S|2|20.139200||
B|IONQ|20251215|10:43:42|S|100|48.070000||
B|IONQ|20251215|10:43:42|S|500|48.071600||
B|LOW|20251215|10:43:42|S|20|247.660000||
B|NVDA|20251215|10:43:42|S|400|176.640000||
B|OKLL|20251215|10:43:42|S|100|23.790000||
B|SO|20251215|10:43:42|S|36|85.480000||
B|SOXL|20251215|10:43:42|S|100|41.630000||
B|SOXL|20251215|10:43:42|S|200|41.625000||
B|TSLA|20251215|10:43:42|S|15|477.752800||
B|TSLA|20251215|10:43:42|S|16|477.750000||
B|TSLA|20251215|10:43:42|S|25|477.750000||
B|TSLA|20251215|10:43:42|S|70|477.820000||
B|TSLA|20251215|10:43:42|S|107|477.738200||
B|TSLA|20251215|10:43:42|S|600|477.900000||
B|CMBT|20251215|10:43:43|S|100|9.720700||
B|HIMS|20251215|10:43:43|S|10|36.089000||
B|MSTZ|20251215|10:43:43|S|100|15.020000||
B|MVST|20251215|10:43:43|S|5|2.935000||
B|OXY|20251215|10:43:43|S|90|40.180000||
B|OXY|20251215|10:43:43|S|800|40.179100||
B|SOXL|20251215|10:43:43|S|200|41.645000||
B|T|20251215|10:43:43|S|178|24.355000||
B|TSLA|20251215|10:43:43|S|120|478.050000||
B|TSLA|20251215|10:43:43|S|120|478.140000||
B|TSLA|20251215|10:43:43|S|120|478.180000||
B|TSLA|20251215|10:43:43|S|240|478.140000||
B|BBAI|20251215|10:43:44|S|157|5.990000||
B|CORZ|20251215|10:43:44|S|5|15.837400||
B|JEPQ|20251215|10:43:44|S|2|58.030000||
B|MSFT|20251215|10:43:44|S|42|474.085000||
B|NOW|20251215|10:43:44|S|40|774.980000||
B|QBTS|20251215|10:43:44|S|25|24.660000||
B|RARE|20251215|10:43:44|S|5|36.150000||
B|SERV|20251215|10:43:44|S|20|11.135000||
B|APP|20251215|10:43:45|S|10|682.850000||
B|APP|20251215|10:43:45|S|12|682.850000||
B|AVGO|20251215|10:43:45|S|1|344.258300||
B|CLDT|20251215|10:43:45|S|100|6.970000||
B|GEV|20251215|10:43:45|S|1|678.448800||
B|MSCI|20251215|10:43:45|S|6|551.890000||
B|NOW|20251215|10:43:45|S|1|774.760000||
B|NTCL|20251215|10:43:45|S|71|0.998700||
B|TSLA|20251215|10:43:45|S|50|478.000000||
B|TSLL|20251215|10:43:45|S|500|21.951200||
B|TSM|20251215|10:43:45|S|4|291.170000||
B|AMZN|20251215|10:43:46|S|5|223.839300||
B|AMZN|20251215|10:43:46|S|14|223.839300||
B|KYIV|20251215|10:43:46|S|6|14.330000||
B|NUVB|20251215|10:43:46|S|500|8.441500||
B|NXT|20251215|10:43:46|S|20|85.960000||
B|OXY|20251215|10:43:46|S|58|40.179300||
B|RDW|20251215|10:43:46|S|100|6.715000||
B|RS|20251215|10:43:46|S|3|291.080000||
B|SCHD|20251215|10:43:46|S|1|27.725500||
B|SLP|20251215|10:43:46|S|20|19.300000||
B|TQQQ|20251215|10:43:46|S|15|52.297100||
B|TSLA|20251215|10:43:46|S|5|478.154500||
B|QBTS|20251215|10:43:47|S|100|24.645000||
B|SOLT|20251215|10:43:47|S|200|6.829300||
B|TSLA|20251215|10:43:47|S|50|478.260000||
B|CVNA|20251215|10:43:48|S|25|463.600000||
B|GLSI|20251215|10:43:48|S|50|12.175000||
B|MSTX|20251215|10:43:48|S|219|4.660000||
B|RGTI|20251215|10:43:48|S|43|24.539300||
B|TSLA|20251215|10:43:48|S|1|478.210000||
B|ZTS|20251215|10:43:48|S|100|120.780000||
B|ZTS|20251215|10:43:48|S|100|120.840000||
B|AMZN|20251215|10:43:49|S|1|223.849300||
B|AVGO|20251215|10:43:49|S|9|344.570000||
B|AVGO|20251215|10:43:49|S|80|344.560000||
B|CELH|20251215|10:43:49|S|100|43.960000||
B|CRCL|20251215|10:43:49|S|40|77.200000||
B|CRWU|20251215|10:43:49|S|300|5.910000||
B|EQX|20251215|10:43:49|S|20|13.969300||
B|MSTR|20251215|10:43:49|S|6|164.964800||
B|TS|20251215|10:43:49|S|100|40.380000||
B|TSLA|20251215|10:43:49|S|20|478.355000||
B|AVAV|20251215|10:43:50|S|40|232.320000||
B|AVGO|20251215|10:43:50|S|100|344.560000||
B|AXP|20251215|10:43:50|S|40|383.540000||
B|AXP|20251215|10:43:50|S|200|383.550000||
B|NFLX|20251215|10:43:50|S|3|93.914900||
B|ONON|20251215|10:43:50|S|12|47.640000||
B|QQQM|20251215|10:43:50|S|10|251.830000||
B|SE|20251215|10:43:50|S|2|123.745000||
B|SLV|20251215|10:43:50|S|50|57.785000||
B|SLV|20251215|10:43:50|S|50|57.790000||
B|SVRE|20251215|10:43:50|S|100|3.310000||
B|UNH|20251215|10:43:50|S|1|338.900000||
B|XLU|20251215|10:43:50|S|1|43.030000||
B|ADX|20251215|10:43:51|S|20|22.535000||
B|ARM|20251215|10:43:51|S|20|125.590000||
B|AVGO|20251215|10:43:51|S|20|344.578800||
B|CRSP|20251215|10:43:51|S|25|57.390000||
B|ETHU|20251215|10:43:51|S|100|56.790000||
B|GLNG|20251215|10:43:51|S|20|36.872200||
B|GOOG|20251215|10:43:51|S|50|308.718100||
B|META|20251215|10:43:51|S|1|643.010000||
B|MSTX|20251215|10:43:51|S|469|4.660000||
B|NVDA|20251215|10:43:51|S|800|176.765000||
B|ORCL|20251215|10:43:51|S|149|182.940000||
B|ORCL|20251215|10:43:51|S|270|182.940000||
B|CLSX|20251215|10:43:52|S|100|22.860000||
B|CRWV|20251215|10:43:52|S|5|72.880000||
B|GOOGL|20251215|10:43:52|S|100|307.827800||
B|MSTZ|20251215|10:43:52|S|100|15.009300||
B|ROBN|20251215|10:43:52|S|5|62.742500||
B|BLKB|20251215|10:43:53|S|20|61.340000||
B|NTCL|20251215|10:43:53|S|1|0.990200||
B|NTCL|20251215|10:43:53|S|50|0.990000||
B|NTCL|20251215|10:43:53|S|300|0.980050||
B|SIL|20251215|10:43:53|S|2|82.930000||
B|SIL|20251215|10:43:53|S|58|82.930000||
B|SLV|20251215|10:43:53|S|100|57.798800||
B|SOXL|20251215|10:43:53|S|4|41.720000||
B|TSLA|20251215|10:43:53|S|5|478.350000||
B|TSLA|20251215|10:43:53|S|5|478.352900||
B|TSLA|20251215|10:43:53|S|80|478.400000||
B|IPDN|20251215|10:43:54|S|100|1.810000||
B|SOXL|20251215|10:43:54|S|100|41.710000||
B|TSLA|20251215|10:43:54|S|25|478.367200||
B|TSLA|20251215|10:43:54|S|25|478.370000||
B|TSLA|20251215|10:43:54|S|50|478.350000||
B|WKSP|20251215|10:43:54|S|68|2.500000||
B|XLY|20251215|10:43:54|S|7|121.795000||
B|ALAB|20251215|10:43:55|S|39|146.300000||
B|MELI|20251215|10:43:55|S|10|1983.420000||
B|O|20251215|10:43:55|S|18|57.929300||
B|RKLB|20251215|10:43:55|S|2|57.620000||
B|RKLB|20251215|10:43:55|S|150|57.630000||
B|TSDD|20251215|10:43:55|S|39|7.579300||
B|U|20251215|10:43:55|S|200|47.200000||
B|XLV|20251215|10:43:55|S|4|155.285000||
B|ASML|20251215|10:43:56|S|3|1085.715000||
B|BITO|20251215|10:43:56|S|1|12.839800||
B|CRWD|20251215|10:43:56|S|3|497.270000||
B|CRWV|20251215|10:43:56|S|300|72.940000||
B|IWM|20251215|10:43:56|S|74|252.840700||
B|RDDT|20251215|10:43:56|S|24|219.690000||
B|SMR|20251215|10:43:56|S|100|18.180000||
B|SSTI|20251215|10:43:56|S|200|7.500000||
B|TMUS|20251215|10:43:56|S|5|196.939500||
B|UVIX|20251215|10:43:56|S|100|7.365000||
B|WEC|20251215|10:43:56|S|6|104.720000||
B|WEN|20251215|10:43:56|S|5|8.269300||
B|AMD|20251215|10:43:57|S|80|210.820000||
B|GOOG|20251215|10:43:57|S|100|308.790000||
B|HBAN|20251215|10:43:57|S|100|17.795000||
B|HMY|20251215|10:43:57|S|500|20.148100||
B|MSTR|20251215|10:43:57|S|10|165.014000||
B|MU|20251215|10:43:57|S|45|243.410000||
B|RGTX|20251215|10:43:57|S|100|15.970000||
B|TQQQ|20251215|10:43:57|S|50|52.347100||
B|TSLA|20251215|10:43:57|S|100|478.430000||
B|ZIM|20251215|10:43:57|S|53|19.840000||
B|BLDR|20251215|10:43:58|S|7|104.800000||
B|CEG|20251215|10:43:58|S|1|357.340000||
B|CEG|20251215|10:43:58|S|1|357.340000||
B|CMCSA|20251215|10:43:58|S|100|27.820000||
B|MSTR|20251215|10:43:58|S|20|165.040000||
B|SOXL|20251215|10:43:58|S|31|41.720000||
B|TTD|20251215|10:43:58|S|50|35.854700||
B|CIFU|20251215|10:43:59|S|600|23.340000||
B|IYW|20251215|10:43:59|S|200|197.260000||
B|OCG|20251215|10:43:59|E|500|0.189900||
B|OKLS|20251215|10:43:59|S|35|16.825000||
B|STX|20251215|10:43:59|S|20|288.840000||
B|ACHR|20251215|10:44:00|S|10|8.087400||
B|APP|20251215|10:44:00|S|3|683.070000||
B|BITX|20251215|10:44:00|S|730|27.725000||
B|BMY|20251215|10:44:00|S|10|53.777200||
B|CIFU|20251215|10:44:00|S|100|23.380000||
B|MSFT|20251215|10:44:00|S|41|474.257800||
B|NXT|20251215|10:44:00|S|16|86.100000||
B|SOXL|20251215|10:44:00|S|1|41.740000||
B|TSLA|20251215|10:44:00|S|10|478.590000||
B|TVTX|20251215|10:44:00|S|23|36.060000||
B|TVTX|20251215|10:44:00|S|100|36.060000||
B|ABBV|20251215|10:44:01|S|1|227.760000||
B|APP|20251215|10:44:01|S|10|683.220000||
B|APP|20251215|10:44:01|S|10|683.240000||
B|AVGO|20251215|10:44:01|S|100|344.559500||
B|BKKT|20251215|10:44:01|S|100|11.130000||
B|HMY|20251215|10:44:01|S|973|20.150000||
B|HSAI|20251215|10:44:01|S|20|20.690000||
B|HSAI|20251215|10:44:01|S|20|20.690000||
B|LLY|20251215|10:44:01|S|4|1053.521000||
B|LLY|20251215|10:44:01|S|4|1053.530000||
B|NEM|20251215|10:44:01|S|2|100.610000||
B|SLV|20251215|10:44:01|S|100|57.798800||
B|SRRK|20251215|10:44:01|S|20|44.890000||
B|TSLA|20251215|10:44:01|S|2|478.705000||
B|TSLA|20251215|10:44:01|S|50|478.750000||
B|TSLA|20251215|10:44:01|S|150|478.730000||
B|ACHR|20251215|10:44:02|S|200|8.087400||
B|BAND|20251215|10:44:02|S|100|14.650000||
B|CRCL|20251215|10:44:02|S|100|77.395800||
B|CRML|20251215|10:44:02|S|25|8.537200||
B|NVDA|20251215|10:44:02|S|100|176.827800||
B|ORCL|20251215|10:44:02|S|2|183.120000||
B|TSLA|20251215|10:44:02|S|21|478.735000||
B|BITX|20251215|10:44:03|S|200|27.760000||
B|IONQ|20251215|10:44:03|S|300|48.150000||
B|NBIS|20251215|10:44:03|S|100|82.300000||
B|NVDA|20251215|10:44:03|S|22|176.819500||
B|PALL|20251215|10:44:03|S|10|144.070000||
B|QBTS|20251215|10:44:03|S|50|24.740000||
B|SNAP|20251215|10:44:03|S|125|7.300000||
B|SRRK|20251215|10:44:03|S|9|44.930000||
B|TSLA|20251215|10:44:03|S|20|478.720000||
B|TSLZ|20251215|10:44:03|S|200|10.730000||
B|ADBE|20251215|10:44:04|S|2|346.410000||
B|CCCX|20251215|10:44:04|S|20|14.150000||
B|CMS|20251215|10:44:04|S|19|70.300000||
B|ETHU|20251215|10:44:04|S|50|56.830000||
B|ETHU|20251215|10:44:04|S|100|56.830000||
B|HL|20251215|10:44:04|S|30|19.129100||
B|KO|20251215|10:44:04|S|36|71.085000||
B|NBIS|20251215|10:44:04|S|100|82.280000||
B|NVDA|20251215|10:44:04|S|45|176.825000||
B|ORCL|20251215|10:44:04|S|18|183.190000||
B|PAAS|20251215|10:44:04|S|9|49.690000||
B|PLUG|20251215|10:44:04|S|25|2.250000||
B|SMTI|20251215|10:44:04|S|100|25.810000||
B|SOXL|20251215|10:44:04|S|100|41.780000||
B|TQQQ|20251215|10:44:04|S|12|52.397800||
B|TSLA|20251215|10:44:04|S|20|478.720000||
B|TZA|20251215|10:44:04|S|2850|7.017300||
B|FIG|20251215|10:44:05|S|100|34.310000||
B|SCHD|20251215|10:44:05|S|3|27.736500||
B|SEMY|20251215|10:44:05|S|50|21.550000||
B|TSLA|20251215|10:44:05|S|50|478.690000||
B|TSLA|20251215|10:44:05|S|50|478.691900||
B|ZTS|20251215|10:44:05|S|36|120.796800||
B|AG|20251215|10:44:06|S|29|15.965000||
B|ASTS|20251215|10:44:06|S|100|72.760000||
B|AVGO|20251215|10:44:06|S|5|344.653000||
B|BITX|20251215|10:44:06|S|1100|27.750000||
B|CTOR|20251215|10:44:06|S|3000|1.085000||
B|DDOG|20251215|10:44:06|S|50|143.840000||
B|DDOG|20251215|10:44:06|S|176|143.900000||
B|LULU|20251215|10:44:06|S|3|199.795700||
B|MARA|20251215|10:44:06|S|700|10.729300||
B|NVDA|20251215|10:44:06|S|100|176.865000||
B|NVDQ|20251215|10:44:06|S|3|18.990000||
B|QQQ|20251215|10:44:06|S|5|611.990000||
B|QQQ|20251215|10:44:06|S|40|612.000000||
B|ROBN|20251215|10:44:06|S|158|62.920000||
B|SOXL|20251215|10:44:06|S|100|41.800000||
B|SOXL|20251215|10:44:06|S|400|41.799400||
B|TSLA|20251215|10:44:06|S|10|478.680000||
B|TSLA|20251215|10:44:06|S|20|478.750000||
B|VIG|20251215|10:44:06|S|1|221.780000||
B|APP|20251215|10:44:07|S|1|683.361000||
B|APP|20251215|10:44:07|S|1|683.370000||
B|ARKK|20251215|10:44:07|S|100|80.010000||
B|DDOG|20251215|10:44:07|S|126|143.900000||
B|DMAX|20251215|10:44:07|S|100|26.880000||
B|GE|20251215|10:44:07|S|20|304.390000||
B|ONDS|20251215|10:44:07|S|200|7.960000||
B|PANW|20251215|10:44:07|S|17|187.320000||
B|PDD|20251215|10:44:07|S|66|111.451300||
B|QCOM|20251215|10:44:07|S|20|178.143800||
B|QLD|20251215|10:44:07|S|85|69.975000||
B|QQQ|20251215|10:44:07|S|40|612.030000||
B|QUBT|20251215|10:44:07|S|20|11.510000||
B|SPXL|20251215|10:44:07|S|64|219.600000||
B|AVGO|20251215|10:44:08|S|2|344.855000||
B|BBAI|20251215|10:44:08|S|400|6.010000||
B|CWVX|20251215|10:44:08|S|100|24.640000||
B|GOOG|20251215|10:44:08|S|4|308.977900||
B|GOOG|20251215|10:44:08|S|4|308.980000||
B|IMNM|20251215|10:44:08|S|200|24.580000||
B|IRBT|20251215|10:44:08|S|5|1.180000||
B|MBX|20251215|10:44:08|S|20|29.500000||
B|NVDA|20251215|10:44:08|S|141|176.905000||
B|ORCL|20251215|10:44:08|S|117|183.210000||
B|QBTS|20251215|10:44:08|S|100|24.740000||
B|QQQ|20251215|10:44:08|S|40|612.030000||
B|QQQI|20251215|10:44:08|S|50|54.088200||
B|TBIL|20251215|10:44:08|S|25|49.950000||
B|TEF|20251215|10:44:08|S|1|4.239300||
B|VOO|20251215|10:44:08|S|6|626.479500||
B|BITX|20251215|10:44:09|S|990|27.760000||
B|EOSE|20251215|10:44:09|S|500|13.677400||
B|GDX|20251215|10:44:09|S|2|85.500700||
B|GDX|20251215|10:44:09|S|4|85.520700||
B|LYFT|20251215|10:44:09|S|12|18.850000||
B|NBIS|20251215|10:44:09|S|5|82.340000||
B|RGTI|20251215|10:44:09|S|25|24.569400||
B|SMCI|20251215|10:44:09|S|10|31.669100||
B|SPY|20251215|10:44:09|S|10|681.345000||
B|AMCI|20251215|10:44:10|S|13|7.630000||
B|AMD|20251215|10:44:10|S|200|211.055900||
B|AVGO|20251215|10:44:10|S|25|344.890000||
B|AVGO|20251215|10:44:10|S|200|344.890000||
B|FYLD|20251215|10:44:10|S|1|32.900000||
B|MP|20251215|10:44:10|S|15|55.047900||
B|MP|20251215|10:44:10|S|15|55.050000||
B|MU|20251215|10:44:10|S|6|243.743300||
B|ONDS|20251215|10:44:10|S|400|7.980000||
B|ORCL|20251215|10:44:10|S|50|183.260000||
B|B|20251215|10:44:11|S|2|43.725000||
B|CWVX|20251215|10:44:11|S|400|24.690000||
B|CWVX|20251215|10:44:11|S|500|24.690000||
B|DXYZ|20251215|10:44:11|S|19|35.220000||
B|NVTS|20251215|10:44:11|S|5|8.115000||
B|ORCL|20251215|10:44:11|S|124|183.330000||
B|RIVN|20251215|10:44:11|S|200|18.845000||
B|SPHQ|20251215|10:44:11|S|5|75.975000||
B|WEN|20251215|10:44:11|S|150|8.257200||
B|CCJ|20251215|10:44:12|S|31|90.262300||
B|CWVX|20251215|10:44:12|S|100|24.690000||
B|CWVX|20251215|10:44:12|S|400|24.700000||
B|NVDA|20251215|10:44:12|S|182|176.945000||
B|ONDS|20251215|10:44:12|S|100|7.980000||
B|QQQ|20251215|10:44:12|S|2|612.075000||
B|RADX|20251215|10:44:12|S|100|10.200000||
B|TEAM|20251215|10:44:12|S|100|157.840000||
B|TSLA|20251215|10:44:12|S|50|478.820900||
B|TSLA|20251215|10:44:12|S|569|478.820000||
B|XLU|20251215|10:44:12|S|2000|43.040000||
B|AMD|20251215|10:44:13|S|6|211.080000||
B|APP|20251215|10:44:13|S|1|683.661000||
B|ORCL|20251215|10:44:13|S|10|183.330000||
B|ORCL|20251215|10:44:13|S|135|183.330000||
B|QQQ|20251215|10:44:13|S|10|612.065000||
B|RADX|20251215|10:44:13|S|100|10.180000||
B|RADX|20251215|10:44:13|S|100|10.190000||
B|SBIT|20251215|10:44:13|S|15|44.691500||
B|SPYI|20251215|10:44:13|S|1|52.705000||
B|STRC|20251215|10:44:13|S|5|97.820000||
B|AVGG|20251215|10:44:14|S|100|27.690000||
B|BROS|20251215|10:44:14|S|100|61.080000||
B|CVNA|20251215|10:44:14|S|10|463.860000||
B|HOOD|20251215|10:44:14|S|50|118.328300||
B|PDD|20251215|10:44:14|S|50|111.510000||
B|PDD|20251215|10:44:14|S|50|111.511400||
B|RADX|20251215|10:44:14|S|40|10.180000||
B|VGLT|20251215|10:44:14|S|5|56.005000||
B|VOO|20251215|10:44:14|S|2|626.456800||
B|WU|20251215|10:44:14|S|359|9.750000||
B|AVGO|20251215|10:44:15|S|15|344.958200||
B|AVGO|20251215|10:44:15|S|15|344.960000||
B|CAPR|20251215|10:44:15|S|100|26.410000||
B|CAPR|20251215|10:44:15|S|500|26.370000||
B|CAPR|20251215|10:44:15|S|1200|26.430000||
B|COST|20251215|10:44:15|S|5|865.170000||
B|JOBY|20251215|10:44:15|S|50|14.578800||
B|LAKE|20251215|10:44:15|S|395|8.320000||
B|ORCL|20251215|10:44:15|S|7|183.320000||
B|PDD|20251215|10:44:15|S|200|111.502000||
B|PLTM|20251215|10:44:15|S|5|17.455000||
B|TSLA|20251215|10:44:15|S|25|478.590000||
B|TSLA|20251215|10:44:15|S|125|478.740000||
B|ANF|20251215|10:44:16|S|4|117.920000||
B|BMNU|20251215|10:44:16|S|11|7.155000||
B|GE|20251215|10:44:16|S|3|304.350000||
B|ORCL|20251215|10:44:16|S|100|183.340000||
B|PLTR|20251215|10:44:16|S|25|184.940000||
B|SOXL|20251215|10:44:16|S|15|41.820000||
B|TLT|20251215|10:44:16|S|100|87.749300||
B|TSM|20251215|10:44:16|S|11|291.580000||
B|TSM|20251215|10:44:16|S|20|291.545000||
B|BMNR|20251215|10:44:17|S|100|32.490000||
B|BTBT|20251215|10:44:17|S|250|2.075000||
B|CEG|20251215|10:44:17|S|1|357.527400||
B|CRCL|20251215|10:44:17|S|60|77.400000||
B|CRCL|20251215|10:44:17|S|63|77.450000||
B|CRCL|20251215|10:44:17|S|75|77.390000||
B|CRCL|20251215|10:44:17|S|100|77.430000||
B|CRCL|20251215|10:44:17|S|100|77.430000||
B|CRCL|20251215|10:44:17|S|600|77.385000||
B|GEV|20251215|10:44:17|S|15|678.467700||
B|GOOGL|20251215|10:44:17|S|50|308.100000||
B|MELI|20251215|10:44:17|S|3|1983.421000||
B|ONDS|20251215|10:44:17|S|600|7.980000||
B|ORCL|20251215|10:44:17|S|1|183.320000||
B|QCOM|20251215|10:44:17|S|30|178.145000||
B|TSLA|20251215|10:44:17|S|80|478.680000||
B|ALOT|20251215|10:44:18|S|200|7.930000||
B|APP|20251215|10:44:18|S|12|683.981000||
B|BABA|20251215|10:44:18|S|100|151.070000||
B|COIN|20251215|10:44:18|S|3|255.444800||
B|CRWV|20251215|10:44:18|S|9|73.325100||
B|HIMS|20251215|10:44:18|S|17|36.149100||
B|HIMS|20251215|10:44:18|S|100|36.140000||
B|HIMS|20251215|10:44:18|S|180|36.150000||
B|NBIS|20251215|10:44:18|S|1|82.220000||
B|NVDA|20251215|10:44:18|S|40|176.965000||
B|NVDU|20251215|10:44:18|S|1|107.850000||
B|SGOV|20251215|10:44:18|S|200|100.535000||
B|ZG|20251215|10:44:18|S|22|64.220000||
B|AVGO|20251215|10:44:19|S|25|344.939000||
B|BAND|20251215|10:44:19|S|15|14.660000||
B|EEM|20251215|10:44:19|S|1|54.330000||
B|ETHA|20251215|10:44:19|S|21|22.700700||
B|NTCL|20251215|10:44:19|S|10|0.995150||
B|RTX|20251215|10:44:19|S|50|180.989500||
B|SAIL|20251215|10:44:19|S|29|20.411000||
B|ASTS|20251215|10:44:20|S|50|72.777300||
B|AVGO|20251215|10:44:20|S|30|344.958300||
B|AVGO|20251215|10:44:20|S|50|344.890000||
B|CRCL|20251215|10:44:20|S|100|77.390000||
B|CRDO|20251215|10:44:20|S|10|143.731000||
B|ONDS|20251215|10:44:20|S|72|7.990000||
B|ONDS|20251215|10:44:20|S|120|7.980000||
B|ORCL|20251215|10:44:20|S|80|183.380000||
B|SPXU|20251215|10:44:20|S|100|51.070000||
B|SPXU|20251215|10:44:20|S|192|51.069300||
B|TQQQ|20251215|10:44:20|S|50|52.468800||
B|TSLA|20251215|10:44:20|S|105|478.640000||
B|TSLL|20251215|10:44:20|S|100|22.015000||
B|TSLQ|20251215|10:44:20|S|1000|18.229800||
B|YCBD|20251215|10:44:20|S|30|1.540000||
B|AVGO|20251215|10:44:21|S|15|344.925000||
B|AVGX|20251215|10:44:21|S|50|47.747800||
B|ET|20251215|10:44:21|S|986|16.475500||
B|NVDA|20251215|10:44:21|S|18|176.985000||
B|ORCL|20251215|10:44:21|S|15|183.370000||
B|PRG|20251215|10:44:21|S|20|29.730000||
B|SOXX|20251215|10:44:21|S|240|299.750000||
B|VRT|20251215|10:44:21|S|50|162.730000||
B|AVGO|20251215|10:44:22|S|30|344.948300||
B|BITX|20251215|10:44:22|S|750|27.795000||
B|CRML|20251215|10:44:22|S|200|8.548000||
B|GE|20251215|10:44:22|S|50|304.334900||
B|GE|20251215|10:44:22|S|50|304.340000||
B|LEU|20251215|10:44:22|S|3|236.400000||
B|MSTR|20251215|10:44:22|S|3|165.517500||
B|MSTR|20251215|10:44:22|S|4|165.520000||
B|ARM|20251215|10:44:23|S|25|125.870000||
B|ASTS|20251215|10:44:23|S|200|72.915300||
B|BULL|20251215|10:44:23|S|10|8.972900||
B|CLSX|20251215|10:44:23|S|100|22.870000||
B|CONL|20251215|10:44:23|S|300|19.000000||
B|CRDO|20251215|10:44:23|S|318|143.780000||
B|LI|20251215|10:44:23|S|500|16.719300||
B|NFE|20251215|10:44:23|S|100|1.245000||
B|ORCL|20251215|10:44:23|S|5|183.597000||
B|ORCL|20251215|10:44:23|S|43|183.530000||
B|ORCL|20251215|10:44:23|S|50|183.530000||
B|PLYM|20251215|10:44:23|S|100|21.870000||
B|QLD|20251215|10:44:23|S|207|70.060000||
B|QQQ|20251215|10:44:23|S|18|612.340000||
B|UNH|20251215|10:44:23|S|20|339.060000||
B|UNH|20251215|10:44:23|S|233|338.680000||
B|UNH|20251215|10:44:23|S|600|339.010000||
B|UNH|20251215|10:44:23|S|1474|338.700000||
B|WULF|20251215|10:44:23|S|7|12.755000||
B|BE|20251215|10:44:24|S|9|93.870000||
B|CTRA|20251215|10:44:24|S|47|26.250000||
B|GE|20251215|10:44:24|S|3|304.480000||
B|GEV|20251215|10:44:24|S|80|679.440000||
B|NBIS|20251215|10:44:24|S|43|82.270000||
B|NU|20251215|10:44:24|S|90|16.792700||
B|ONDS|20251215|10:44:24|S|400|8.000000||
B|QQQ|20251215|10:44:24|S|40|612.385000||
B|QQQ|20251215|10:44:24|S|40|612.385000||
B|RADX|20251215|10:44:24|S|12|10.210000||
B|SLV|20251215|10:44:24|S|10|57.798800||
B|VEA|20251215|10:44:24|S|45|62.926500||
B|AMCI|20251215|10:44:25|S|3|7.840000||
B|AVGO|20251215|10:44:25|S|100|345.088300||
B|IPDN|20251215|10:44:25|S|100|1.805000||
B|KDP|20251215|10:44:25|S|4|29.040000||
B|NU|20251215|10:44:25|S|36|16.790700||
B|QBTX|20251215|10:44:25|S|300|32.495300||
B|SPXL|20251215|10:44:25|S|10|219.870000||
B|TSLQ|20251215|10:44:25|S|1|18.200000||
B|TSLQ|20251215|10:44:25|S|1|18.200000||
B|TSLQ|20251215|10:44:25|S|5|18.200000||
B|TSLQ|20251215|10:44:25|S|50|18.200000||
B|TSLQ|20251215|10:44:25|S|54|18.200000||
B|ZIM|20251215|10:44:25|S|120|19.837500||
B|AMCI|20251215|10:44:26|S|15|7.810000||
B|AMCI|20251215|10:44:26|S|100|7.810000||
B|AVGO|20251215|10:44:26|S|20|345.050000||
B|NVDA|20251215|10:44:26|S|100|177.092300||
B|NVDA|20251215|10:44:26|S|100|177.100000||
B|ORCL|20251215|10:44:26|S|39|183.465000||
B|ORCL|20251215|10:44:26|S|121|183.490000||
B|SOXL|20251215|10:44:26|S|300|41.895000||
B|SPYV|20251215|10:44:26|S|10|57.268200||
B|TSLA|20251215|10:44:26|S|5|478.915000||
B|XLU|20251215|10:44:26|S|600|43.050000||
B|BE|20251215|10:44:27|S|200|94.005600||
B|EWZ|20251215|10:44:27|S|39|33.690000||
B|IONQ|20251215|10:44:27|S|50|48.246700||
B|META|20251215|10:44:27|S|2|643.160000||
B|PPG|20251215|10:44:27|S|300|103.080000||
B|RBLX|20251215|10:44:27|S|10|86.337300||
B|SGOV|20251215|10:44:27|S|185|100.535000||
B|SMR|20251215|10:44:27|S|7|18.248000||
B|SOXL|20251215|10:44:27|S|20|41.860000||
B|SPY|20251215|10:44:27|S|15|681.595000||
B|TSLA|20251215|10:44:27|S|100|478.850000||
B|TTD|20251215|10:44:27|S|50|35.869800||
B|AVGO|20251215|10:44:28|S|5|344.960000||
B|DOC|20251215|10:44:28|S|10|16.765000||
B|LIVE|20251215|10:44:28|S|20|14.940000||
B|PCT|20251215|10:44:28|S|10|8.560900||
B|SIRI|20251215|10:44:28|S|100|21.580000||
B|VXX|20251215|10:44:28|S|50|29.940700||
B|AGI|20251215|10:44:29|S|220|37.920000||
B|AMD|20251215|10:44:29|S|2|211.265400||
B|AMD|20251215|10:44:29|S|3|211.270000||
B|BE|20251215|10:44:29|S|200|94.080000||
B|CRCL|20251215|10:44:29|S|1|77.555000||
B|CRCL|20251215|10:44:29|S|100|77.560000||
B|IREN|20251215|10:44:29|S|100|36.413000||
B|LITE|20251215|10:44:29|S|50|340.700000||
B|LLY|20251215|10:44:29|S|2|1054.470000||
B|NBIS|20251215|10:44:29|S|1|82.220000||
B|NBIS|20251215|10:44:29|S|21|82.230000||
B|NBIS|20251215|10:44:29|S|50|82.220000||
B|NBIS|20251215|10:44:29|S|200|82.240000||
B|NTCL|20251215|10:44:29|S|5|0.995150||
B|NVDA|20251215|10:44:29|S|183|177.105000||
B|OPEN|20251215|10:44:29|S|2279|6.437300||
B|TSLA|20251215|10:44:29|S|25|478.720000||
B|VIST|20251215|10:44:29|S|29|48.895000||
B|XLY|20251215|10:44:29|S|9|121.869300||
B|AMD|20251215|10:44:30|S|30|211.295600||
B|ASTX|20251215|10:44:30|S|100|45.100000||
B|AVGX|20251215|10:44:30|S|150|47.720000||
B|BB|20251215|10:44:30|S|60|4.360000||
B|BB|20251215|10:44:30|S|100|4.370000||
B|DELL|20251215|10:44:30|S|50|130.700000||
B|DELL|20251215|10:44:30|S|100|130.680000||
B|KVUE|20251215|10:44:30|S|100|17.305000||
B|NVDA|20251215|10:44:30|S|100|177.095000||
B|TCOM|20251215|10:44:30|S|5|70.920000||
B|TSLA|20251215|10:44:30|S|10|478.711900||
B|TSLA|20251215|10:44:30|S|42|478.760000||
B|ULTY|20251215|10:44:30|S|80|38.818300||
B|XLE|20251215|10:44:30|S|10|45.119900||
B|AMD|20251215|10:44:31|S|170|211.300000||
B|AMZN|20251215|10:44:31|S|67|224.028000||
B|AVGO|20251215|10:44:31|S|33|344.900000||
B|B|20251215|10:44:31|S|11|43.725000||
B|ONDS|20251215|10:44:31|S|500|8.015000||
B|STX|20251215|10:44:31|S|87|289.300000||
B|TSLA|20251215|10:44:31|S|37|478.780000||
B|TSM|20251215|10:44:31|S|6|291.750000||
B|ADBE|20251215|10:44:32|S|6|346.640000||
B|AVGO|20251215|10:44:32|S|3|344.940000||
B|AVGO|20251215|10:44:32|S|30|344.940000||
B|ETHA|20251215|10:44:32|S|100|22.705000||
B|ETHA|20251215|10:44:32|S|700|22.710000||
B|ETHA|20251215|10:44:32|S|1000|22.710000||
B|GOOGL|20251215|10:44:32|S|50|308.200000||
B|JEPQ|20251215|10:44:32|S|3|58.100000||
B|NOW|20251215|10:44:32|S|2|774.350000||
B|NTCL|20251215|10:44:32|S|60|0.995000||
B|Z|20251215|10:44:32|S|100|66.110000||
B|AEM|20251215|10:44:33|S|15|170.676000||
B|AEM|20251215|10:44:33|S|15|170.680000||
B|ALAB|20251215|10:44:33|S|10|146.550000||
B|AVGO|20251215|10:44:33|S|81|344.935000||
B|BCPC|20251215|10:44:33|S|20|158.880000||
B|DUK|20251215|10:44:33|S|1|116.270000||
B|FLNC|20251215|10:44:33|S|15|22.030000||
B|GEV|20251215|10:44:33|S|8|679.500000||
B|GLW|20251215|10:44:33|S|7|89.648300||
B|GOOG|20251215|10:44:33|S|1|309.170000||
B|NVDA|20251215|10:44:33|S|400|177.122900||
B|RGTI|20251215|10:44:33|S|5|24.609400||
B|SLV|20251215|10:44:33|S|52|57.810000||
B|SLV|20251215|10:44:33|S|300|57.800000||
B|SPOT|20251215|10:44:33|S|1|580.090000||
B|TSLA|20251215|10:44:33|S|5|478.810000||
B|TSLA|20251215|10:44:33|S|20|478.800000||
B|IMNM|20251215|10:44:34|S|1|24.610000||
B|LAC|20251215|10:44:34|S|35|4.835000||
B|MSTU|20251215|10:44:34|S|225|10.170000||
B|MSTU|20251215|10:44:34|S|1000|10.170000||
B|NVDA|20251215|10:44:34|S|100|177.134300||
B|QQQ|20251215|10:44:34|S|40|612.490000||
B|SNPS|20251215|10:44:34|S|18|462.491000||
B|TSLA|20251215|10:44:34|S|2|478.888100||
B|UPRO|20251215|10:44:34|S|2|115.653100||
B|AVGO|20251215|10:44:35|S|100|344.910000||
B|CRS|20251215|10:44:35|S|20|325.200000||
B|QQQ|20251215|10:44:35|S|40|612.505000||
B|ROBN|20251215|10:44:35|S|10|63.120000||
B|SOXL|20251215|10:44:35|S|30|41.880000||
B|TTMI|20251215|10:44:35|S|50|73.670000||
B|TTMI|20251215|10:44:35|S|50|73.670000||
B|ZS|20251215|10:44:35|S|4|232.640000||
B|AMD|20251215|10:44:36|S|45|211.345300||
B|ASTS|20251215|10:44:36|S|40|72.970000||
B|AVGO|20251215|10:44:36|S|90|344.920000||
B|GEV|20251215|10:44:36|S|50|679.450000||
B|IMNM|20251215|10:44:36|S|150|24.590000||
B|LITE|20251215|10:44:36|S|10|341.000000||
B|LULU|20251215|10:44:36|S|30|199.290000||
B|LULU|20251215|10:44:36|S|30|199.293400||
B|STM|20251215|10:44:36|S|10|26.469300||
B|ADBE|20251215|10:44:37|S|10|346.780000||
B|IMNM|20251215|10:44:37|S|3|24.595000||
B|NET|20251215|10:44:37|S|600|199.590000||
B|QQQ|20251215|10:44:37|S|40|612.580000||
B|SGOV|20251215|10:44:37|S|140|100.535000||
B|SOXX|20251215|10:44:37|S|5|299.900000||
B|XLP|20251215|10:44:37|S|1|79.555000||
B|DIA|20251215|10:44:38|S|25|485.326700||
B|DXC|20251215|10:44:38|S|50|15.359500||
B|DXC|20251215|10:44:38|S|50|15.360000||
B|FNGU|20251215|10:44:38|S|700|25.690000||
B|GGLL|20251215|10:44:38|S|50|95.030000||
B|MU|20251215|10:44:38|S|100|243.854500||
B|TSLA|20251215|10:44:38|S|5|478.910000||
B|VWO|20251215|10:44:38|S|41|54.000000||
B|ARKG|20251215|10:44:39|S|300|29.975000||
B|BAP|20251215|10:44:39|S|9|284.330000||
B|BMNU|20251215|10:44:39|S|200|7.200000||
B|ETHU|20251215|10:44:39|S|100|57.030000||
B|JOBY|20251215|10:44:39|S|500|14.607500||
B|MSTR|20251215|10:44:39|S|1|165.480000||
B|NVDA|20251215|10:44:39|S|60|177.175000||
B|NVDA|20251215|10:44:39|S|76|177.175000||
B|RL|20251215|10:44:39|S|1|376.790000||
B|SLV|20251215|10:44:39|S|20|57.808200||
B|SLV|20251215|10:44:39|S|100|57.820000||
B|TSLA|20251215|10:44:39|S|60|478.990000||
B|TSLA|20251215|10:44:39|S|100|478.920000||
B|TSLA|20251215|10:44:39|S|100|479.000000||
B|URI|20251215|10:44:39|S|20|807.170000||
B|URI|20251215|10:44:39|S|76|806.900000||
B|VOO|20251215|10:44:39|S|2|626.836300||
B|VSCO|20251215|10:44:39|S|300|55.220000||
B|ACHR|20251215|10:44:40|S|10|8.105000||
B|AMZN|20251215|10:44:40|S|40|224.099300||
B|ECG|20251215|10:44:40|S|20|89.650000||
B|IONQ|20251215|10:44:40|S|11|48.278800||
B|MSTU|20251215|10:44:40|S|100|10.200000||
B|SNOW|20251215|10:44:40|S|100|213.795600||
B|TSLA|20251215|10:44:40|S|50|478.970000||
B|XLY|20251215|10:44:40|S|2|121.899300||
B|ZM|20251215|10:44:40|S|55|87.270000||
B|ARMK|20251215|10:44:41|S|1|37.720000||
B|GDXU|20251215|10:44:41|S|200|240.760000||
B|HL|20251215|10:44:41|S|100|19.150700||
B|HUT|20251215|10:44:41|S|170|36.380000||
B|NBIL|20251215|10:44:41|S|2|9.060000||
B|NVDA|20251215|10:44:41|S|17|177.185000||
B|PAAS|20251215|10:44:41|S|30|49.698800||
B|PFE|20251215|10:44:41|S|1|26.257200||
B|PFE|20251215|10:44:41|S|5|26.255000||
B|RL|20251215|10:44:41|S|1|376.780000||
B|RL|20251215|10:44:41|S|2|376.780000||
B|SNOW|20251215|10:44:41|S|100|213.860000||
B|SPXL|20251215|10:44:41|S|100|220.055000||
B|TSLA|20251215|10:44:41|S|30|479.059700||
B|AVGO|20251215|10:44:42|S|5|345.188800||
B|BITX|20251215|10:44:42|S|920|27.845000||
B|GEV|20251215|10:44:42|S|10|679.990000||
B|HOOD|20251215|10:44:42|S|5|118.540000||
B|MSTR|20251215|10:44:42|S|1|165.470000||
B|MSTX|20251215|10:44:42|S|500|4.700000||
B|NVDA|20251215|10:44:42|S|70|177.180000||
B|S|20251215|10:44:42|S|197|14.875000||
B|AMD|20251215|10:44:43|S|310|211.450100||
B|APLD|20251215|10:44:43|S|2600|24.400000||
B|BRK/B|20251215|10:44:43|S|26|504.800000||
B|GE|20251215|10:44:43|S|7|304.672800||
B|GGAL|20251215|10:44:43|S|10|48.440000||
B|GOOG|20251215|10:44:43|S|5|309.240000||
B|HUT|20251215|10:44:43|S|10|36.440000||
B|NU|20251215|10:44:43|S|160|16.802700||
B|NVDA|20251215|10:44:43|S|100|177.165000||
B|ORCL|20251215|10:44:43|S|73|183.530000||
B|PDD|20251215|10:44:43|S|100|111.620000||
B|PDD|20251215|10:44:43|S|100|111.628800||
B|PDD|20251215|10:44:43|S|100|111.628800||
B|TSM|20251215|10:44:43|S|20|291.810000||
B|ABT|20251215|10:44:44|S|3|127.988500||
B|APLD|20251215|10:44:44|S|50|24.415000||
B|AXP|20251215|10:44:44|S|11|383.830000||
B|CRON|20251215|10:44:44|S|50|3.179100||
B|DBMF|20251215|10:44:44|S|2|28.960000||
B|GOOGL|20251215|10:44:44|S|6|308.257500||
B|LULU|20251215|10:44:44|S|50|199.410000||
B|LYB|20251215|10:44:44|S|8|42.780000||
B|MIST|20251215|10:44:44|S|74|2.469700||
B|TSLA|20251215|10:44:44|S|600|478.790000||
B|AETH|20251215|10:44:45|S|58|37.650000||
B|APLD|20251215|10:44:45|S|2000|24.410000||
B|BITX|20251215|10:44:45|S|900|27.850000||
B|CMCSA|20251215|10:44:45|S|129|27.839900||
B|HOOD|20251215|10:44:45|S|80|118.530000||
B|NTCL|20251215|10:44:45|S|301|0.960200||
B|NVDA|20251215|10:44:45|S|18|177.155000||
B|ONDS|20251215|10:44:45|S|100|8.005000||
B|ORCL|20251215|10:44:45|S|15|183.520000||
B|PLTR|20251215|10:44:45|S|100|185.320000||
B|QIPT|20251215|10:44:45|S|2000|3.510000||
B|RKLB|20251215|10:44:45|S|18|58.010000||
B|SBET|20251215|10:44:45|S|861|9.800000||
B|SOLS|20251215|10:44:45|S|11|49.330000||
B|TSLL|20251215|10:44:45|S|500|22.031200||
B|U|20251215|10:44:45|S|30|47.270000||
B|U|20251215|10:44:45|S|50|47.270000||
B|APLD|20251215|10:44:46|S|1700|24.440000||
B|CVNA|20251215|10:44:46|S|39|464.840000||
B|GGAL|20251215|10:44:46|S|50|48.440000||
B|HY|20251215|10:44:46|S|65|33.200000||
B|MSTX|20251215|10:44:46|E|70|4.694900||
B|PDD|20251215|10:44:46|S|100|111.640000||
B|PLTR|20251215|10:44:46|S|1|185.335000||
B|RYAAY|20251215|10:44:46|S|60|71.548600||
B|TSLA|20251215|10:44:46|S|100|478.890000||
B|APLD|20251215|10:44:47|S|400|24.460000||
B|APLD|20251215|10:44:47|S|560|24.460000||
B|AVGO|20251215|10:44:47|S|2|345.250000||
B|BVN|20251215|10:44:47|S|20|27.660000||
B|CRCL|20251215|10:44:47|S|3|77.510000||
B|ETHA|20251215|10:44:47|S|700|22.725000||
B|HIMS|20251215|10:44:47|S|50|36.218800||
B|MSTU|20251215|10:44:47|S|100|10.210000||
B|NVDA|20251215|10:44:47|S|3|177.130000||
B|PLTR|20251215|10:44:47|S|270|185.330000||
B|SBET|20251215|10:44:47|S|700|9.800000||
B|TEM|20251215|10:44:47|S|50|69.617200||
B|TQQQ|20251215|10:44:47|S|300|52.557400||
B|YCBD|20251215|10:44:47|S|200|1.560000||
B|AMZN|20251215|10:44:48|S|10|224.079300||
B|AMZN|20251215|10:44:48|S|100|224.079300||
B|AVGO|20251215|10:44:48|S|2|345.228500||
B|AVGO|20251215|10:44:48|S|50|345.248500||
B|AVGO|20251215|10:44:48|S|50|345.250000||
B|BCS|20251215|10:44:48|S|57|24.447000||
B|CRDO|20251215|10:44:48|S|2|143.830000||
B|CRWV|20251215|10:44:48|S|200|73.420000||
B|EQX|20251215|10:44:48|S|20|13.989300||
B|IMNM|20251215|10:44:48|S|40|24.460000||
B|MSTR|20251215|10:44:48|S|30|165.540000||
B|PLTR|20251215|10:44:48|S|100|185.350000||
B|RKLB|20251215|10:44:48|S|71|58.050000||
B|SLVO|20251215|10:44:48|S|1|100.520000||
B|SMCI|20251215|10:44:48|S|7|31.707200||
B|WY|20251215|10:44:48|S|19|23.239300||
B|BAP|20251215|10:44:49|S|30|284.330000||
B|DIA|20251215|10:44:49|S|2|485.357000||
B|PLTR|20251215|10:44:49|S|80|185.370000||
B|RGTI|20251215|10:44:49|S|1|24.649400||
B|SOXL|20251215|10:44:49|S|100|41.920000||
B|TSLA|20251215|10:44:49|S|40|479.020000||
B|AVGU|20251215|10:44:50|S|10|34.620000||
B|PATH|20251215|10:44:50|S|100|16.260000||
B|PATH|20251215|10:44:50|S|1834|16.260000||
B|PLTR|20251215|10:44:50|S|50|185.380000||
B|PLTR|20251215|10:44:50|S|100|185.380000||
B|PLTR|20251215|10:44:50|S|100|185.390000||
B|RDDT|20251215|10:44:50|S|9|219.601000||
B|TSLL|20251215|10:44:50|S|100|22.045000||
B|AMD|20251215|10:44:51|S|10|211.490000||
B|AVGU|20251215|10:44:51|S|10|34.620000||
B|AVGU|20251215|10:44:51|S|100|34.630000||
B|AVXX|20251215|10:44:51|E|27|7.558500||
B|CCCX|20251215|10:44:51|S|40|14.180000||
B|FLY|20251215|10:44:51|S|555|21.110000||
B|ORCL|20251215|10:44:51|S|60|183.510000||
B|PAVE|20251215|10:44:51|S|40|49.075000||
B|PLTR|20251215|10:44:51|S|100|185.370000||
B|PLTR|20251215|10:44:51|S|100|185.380000||
B|RIOT|20251215|10:44:51|S|25|14.099100||
B|RIOT|20251215|10:44:51|S|25|14.100000||
B|RKLB|20251215|10:44:51|S|3|58.030000||
B|AVGO|20251215|10:44:52|S|1|345.336300||
B|AVGO|20251215|10:44:52|S|5|345.333000||
B|CIVI|20251215|10:44:52|S|10|28.210000||
B|CRWV|20251215|10:44:52|S|6|73.496300||
B|DUOL|20251215|10:44:52|S|49|189.880000||
B|KOS|20251215|10:44:52|S|392|1.020000||
B|LMND|20251215|10:44:52|S|15|77.830000||
B|NVDA|20251215|10:44:52|S|100|177.135000||
B|ORCL|20251215|10:44:52|S|2|183.517900||
B|ORCL|20251215|10:44:52|S|3|183.520000||
B|ORCL|20251215|10:44:52|S|51|183.570000||
B|ORCL|20251215|10:44:52|S|135|183.560000||
B|PLTR|20251215|10:44:52|S|100|185.420000||
B|QQQ|20251215|10:44:52|S|10|612.575000||
B|SOLT|20251215|10:44:52|S|300|6.885000||
B|TSLA|20251215|10:44:52|S|20|478.810000||
B|AEE|20251215|10:44:53|S|20|98.360000||
B|AMD|20251215|10:44:53|S|200|211.400000||
B|GLD|20251215|10:44:53|S|12|397.456000||
B|MSFT|20251215|10:44:53|S|3|474.399500||
B|NATL|20251215|10:44:53|S|30|38.440000||
B|ORCX|20251215|10:44:53|S|100|15.504900||
B|PLTR|20251215|10:44:53|S|1000|185.400000||
B|AMCI|20251215|10:44:54|S|20|7.750000||
B|APLD|20251215|10:44:54|S|60|24.448400||
B|AVGO|20251215|10:44:54|E|10|345.344000||
B|AVNW|20251215|10:44:54|S|20|21.100000||
B|BITX|20251215|10:44:54|S|1300|27.865000||
B|BKNG|20251215|10:44:54|S|1|5432.700000||
B|BLKB|20251215|10:44:54|S|20|61.340000||
B|DUOL|20251215|10:44:54|S|15|189.980000||
B|FRPH|20251215|10:44:54|S|20|23.250000||
B|FSBC|20251215|10:44:54|S|20|37.910000||
B|GEMI|20251215|10:44:54|S|300|11.930000||
B|GS|20251215|10:44:54|S|1|898.830000||
B|IMVT|20251215|10:44:54|S|281|26.510000||
B|MRK|20251215|10:44:54|S|5|100.330000||
B|NTCL|20251215|10:44:54|S|100|0.972600||
B|PRG|20251215|10:44:54|S|9|29.750000||
B|RICK|20251215|10:44:54|S|20|25.850000||
B|RY|20251215|10:44:54|S|49|167.240000||
B|TSLA|20251215|10:44:54|S|1|478.881900||
B|TSLA|20251215|10:44:54|S|48|478.840000||
B|TSM|20251215|10:44:54|S|15|291.780000||
B|UPB|20251215|10:44:54|S|14|27.155000||
B|AVGX|20251215|10:44:55|S|50|47.848200||
B|BTX|20251215|10:44:55|S|1|6.575200||
B|CHRW|20251215|10:44:55|S|20|157.380000||
B|NTRA|20251215|10:44:55|S|4|227.630000||
B|QQQ|20251215|10:44:55|S|100|612.680000||
B|RIOT|20251215|10:44:55|S|50|14.099300||
B|SE|20251215|10:44:55|S|5|123.915400||
B|TQQQ|20251215|10:44:55|S|41|52.587100||
B|TQQQ|20251215|10:44:55|S|200|52.589200||
B|TSLA|20251215|10:44:55|S|50|478.920000||
B|ABBV|20251215|10:44:56|S|1|227.960000||
B|AVB|20251215|10:44:56|S|14|177.880000||
B|AVGO|20251215|10:44:56|S|30|345.478000||
B|FITB|20251215|10:44:56|S|21|48.010000||
B|NOW|20251215|10:44:56|S|1|773.990000||
B|OPEN|20251215|10:44:56|S|1300|6.445000||
B|ORCL|20251215|10:44:56|S|88|183.640000||
B|ORCL|20251215|10:44:56|S|126|183.570000||
B|PACB|20251215|10:44:56|S|25|2.080000||
B|SOXS|20251215|10:44:56|S|1|3.275000||
B|TQQQ|20251215|10:44:56|S|300|52.587200||
B|TSLQ|20251215|10:44:56|S|183|18.199900||
B|VRTX|20251215|10:44:56|S|33|452.410000||
B|OKLO|20251215|10:44:57|S|25|84.170000||
B|OKLO|20251215|10:44:57|S|25|84.170000||
B|ORCL|20251215|10:44:57|S|36|183.640000||
B|ORCL|20251215|10:44:57|S|80|183.660000||
B|ORCL|20251215|10:44:57|S|80|183.680000||
B|ORCL|20251215|10:44:57|S|120|183.670000||
B|ORCL|20251215|10:44:57|S|249|183.650000||
B|PLTR|20251215|10:44:57|S|7|185.494300||
B|PLTR|20251215|10:44:57|S|25|185.494600||
B|PLTZ|20251215|10:44:57|S|2|23.450000||
B|RGTI|20251215|10:44:57|S|20|24.719400||
B|XYZ|20251215|10:44:57|S|2|65.905000||
B|AMC|20251215|10:44:58|S|1500|2.030000||
B|AVGO|20251215|10:44:58|S|5|345.498800||
B|AVGO|20251215|10:44:58|S|7|345.565100||
B|DASH|20251215|10:44:58|S|1|224.765000||
B|MASK|20251215|10:44:58|S|50|0.510100||
B|NTCL|20251215|10:44:58|S|100|0.975000||
B|NVDA|20251215|10:44:58|S|200|177.200000||
B|NVDA|20251215|10:44:58|S|300|177.210000||
B|ORCL|20251215|10:44:58|S|20|183.677000||
B|RL|20251215|10:44:58|S|3|376.990000||
B|RL|20251215|10:44:58|S|20|376.990000||
B|TQQQ|20251215|10:44:58|S|400|52.590000||
B|TYL|20251215|10:44:58|S|4|452.115000||
B|URA|20251215|10:44:58|S|50|45.350000||
B|VT|20251215|10:44:58|S|10|141.495000||
B|AVGX|20251215|10:44:59|S|50|47.907900||
B|CHRW|20251215|10:44:59|S|40|157.380000||
B|CRCL|20251215|10:44:59|S|100|77.590000||
B|CRCL|20251215|10:44:59|S|300|77.590000||
B|DINO|20251215|10:44:59|S|400|49.420000||
B|IMNM|20251215|10:44:59|S|200|24.540000||
B|IMNM|20251215|10:44:59|S|200|24.590000||
B|IREX|20251215|10:44:59|S|400|9.950000||
B|MSTR|20251215|10:44:59|S|7|165.675000||
B|NVDA|20251215|10:44:59|S|100|177.235000||
B|RELX|20251215|10:44:59|S|100|41.315000||
B|SOFI|20251215|10:44:59|S|7|26.615000||
B|ZTS|20251215|10:44:59|S|7|120.914100||
B|ZTS|20251215|10:44:59|S|16|120.914100||
B|AAPL|20251215|10:45:00|S|1|274.579100||
B|APP|20251215|10:45:00|S|25|685.525000||
B|C|20251215|10:45:00|S|200|112.925000||
B|CRWV|20251215|10:45:00|S|150|73.588300||
B|LYFT|20251215|10:45:00|S|84|18.925000||
B|QQQ|20251215|10:45:00|S|1|612.770000||
B|RXRX|20251215|10:45:00|S|41|4.235000||
B|SNOW|20251215|10:45:00|S|50|213.904500||
B|SNOW|20251215|10:45:00|S|50|213.910000||
B|SOXL|20251215|10:45:00|S|100|42.010000||
B|TQQQ|20251215|10:45:00|S|541|52.609200||
B|VOO|20251215|10:45:00|S|2|626.940000||
B|VXX|20251215|10:45:00|S|600|29.930700||
B|ZSL|20251215|10:45:00|S|50|7.360000||
B|ABBV|20251215|10:45:01|S|1|227.755000||
B|APP|20251215|10:45:01|S|1|685.991000||
B|AVGO|20251215|10:45:01|S|4|345.628300||
B|AVGO|20251215|10:45:01|S|100|345.628600||
B|AVGO|20251215|10:45:01|S|200|345.630000||
B|CRCL|20251215|10:45:01|S|5|77.634500||
B|FLO|20251215|10:45:01|S|19|11.045000||
B|LRCX|20251215|10:45:01|S|100|164.867500||
B|MU|20251215|10:45:01|S|10|244.100000||
B|NBIS|20251215|10:45:01|S|10|82.500000||
B|NVDA|20251215|10:45:01|S|4|177.275000||
B|TTD|20251215|10:45:01|S|10|35.880000||
B|NTCL|20251215|10:45:02|S|10|0.975050||
B|NVDA|20251215|10:45:02|S|100|177.252500||
B|NVDA|20251215|10:45:02|S|600|177.225000||
B|ORCL|20251215|10:45:02|S|18|183.680000||
B|ORCL|20251215|10:45:02|S|120|183.650000||
B|ORCL|20251215|10:45:02|S|600|183.740000||
B|PANW|20251215|10:45:02|S|1|187.572600||
B|TQQQ|20251215|10:45:02|S|2100|52.619600||
B|ZTS|20251215|10:45:02|S|100|120.840000||
B|ACHR|20251215|10:45:03|S|100|8.105000||
B|CG|20251215|10:45:03|S|4|58.175000||
B|HD|20251215|10:45:03|S|5|359.225000||
B|HOOD|20251215|10:45:03|S|50|118.670000||
B|MARA|20251215|10:45:03|S|500|10.755000||
B|MU|20251215|10:45:03|S|5|243.945000||
B|OPEN|20251215|10:45:03|S|300|6.449300||
B|PLTR|20251215|10:45:03|S|3|185.580000||
B|QQQ|20251215|10:45:03|S|90|612.830000||
B|SMH|20251215|10:45:03|S|5|355.650000||
B|SMH|20251215|10:45:03|S|100|355.650000||
B|ACHR|20251215|10:45:04|S|300|8.105000||
B|ANF|20251215|10:45:04|S|5|117.970000||
B|ASTS|20251215|10:45:04|S|90|73.035800||
B|GLD|20251215|10:45:04|S|2|397.540000||
B|PFE|20251215|10:45:04|S|33|26.255000||
B|QQQ|20251215|10:45:04|S|80|612.830000||
B|RGTI|20251215|10:45:04|S|102|24.699100||
B|SBET|20251215|10:45:04|S|500|9.839300||
B|AVGO|20251215|10:45:05|S|1|345.598300||
B|AVGO|20251215|10:45:05|S|8|345.560000||
B|IREN|20251215|10:45:05|S|25|36.719200||
B|NBIS|20251215|10:45:05|S|100|82.460000||
B|OUST|20251215|10:45:05|S|4|22.550000||
B|SOXL|20251215|10:45:05|E|100|41.989900||
B|SOXL|20251215|10:45:05|S|400|41.985000||
B|TSLA|20251215|10:45:05|S|15|478.906100||
B|TSLA|20251215|10:45:05|S|25|478.900000||
B|AMD|20251215|10:45:06|S|18|211.565000||
B|ANET|20251215|10:45:06|S|56|125.490000||
B|ANET|20251215|10:45:06|S|200|125.440000||
B|COIN|20251215|10:45:06|S|96|255.754200||
B|FOUR|20251215|10:45:06|S|100|66.910000||
B|GOOGL|20251215|10:45:06|S|36|308.360000||
B|HLI|20251215|10:45:06|S|22|179.050000||
B|HOOD|20251215|10:45:06|S|25|118.660000||
B|MSTR|20251215|10:45:06|S|1383|165.760000||
B|NBY|20251215|10:45:06|S|24|3.080000||
B|NFLX|20251215|10:45:06|S|34|94.050700||
B|NU|20251215|10:45:06|S|9|16.812700||
B|ORCL|20251215|10:45:06|S|20|183.676300||
B|PLTR|20251215|10:45:06|S|40|185.550000||
B|SNDK|20251215|10:45:06|S|3|205.452000||
B|TSM|20251215|10:45:06|S|68|291.985500||
B|UBER|20251215|10:45:06|S|200|82.767300||
B|APP|20251215|10:45:07|S|25|685.850000||
B|BITO|20251215|10:45:07|S|384|12.868300||
B|BMNU|20251215|10:45:07|S|200|7.230000||
B|BMNU|20251215|10:45:07|S|500|7.230000||
B|CRWV|20251215|10:45:07|S|100|73.528800||
B|IREN|20251215|10:45:07|S|100|36.709000||
B|KBONU|20251215|10:45:07|S|100|10.067600||
B|MSFT|20251215|10:45:07|S|1|474.607600||
B|NTCL|20251215|10:45:07|S|90|0.995000||
B|NU|20251215|10:45:07|S|11|16.812700||
B|PAGP|20251215|10:45:07|S|100|18.990000||
B|PFE|20251215|10:45:07|S|2|26.255000||
B|QBTX|20251215|10:45:07|S|20|32.688300||
B|RDDT|20251215|10:45:07|S|6|219.800000||
B|TSLA|20251215|10:45:07|S|100|478.780500||
B|AGQ|20251215|10:45:08|S|3|132.550000||
B|BMNU|20251215|10:45:08|S|8650|7.235000||
B|BOTZ|20251215|10:45:08|S|2|36.266500||
B|CRWV|20251215|10:45:08|S|15|73.625000||
B|FRMI|20251215|10:45:08|S|1|9.540000||
B|GEV|20251215|10:45:08|S|2|680.730000||
B|LYFT|20251215|10:45:08|S|100|18.950000||
B|MASK|20251215|10:45:08|S|240|0.502000||
B|MSTX|20251215|10:45:08|S|5732|4.710000||
B|SOXL|20251215|10:45:08|S|40|41.997200||
B|TSM|20251215|10:45:08|S|100|291.966100||
B|UBER|20251215|10:45:08|S|47|82.760000||
B|ACHR|20251215|10:45:09|S|300|8.107400||
B|AMDL|20251215|10:45:09|S|300|15.355000||
B|AVGO|20251215|10:45:09|S|7|345.740000||
B|AVGO|20251215|10:45:09|S|10|345.715000||
B|AVGO|20251215|10:45:09|S|50|345.720000||
B|CORZ|20251215|10:45:09|S|136|15.975000||
B|CRWV|20251215|10:45:09|S|200|73.580000||
B|CRWV|20251215|10:45:09|S|200|73.590000||
B|NBIS|20251215|10:45:09|S|5|82.450000||
B|PRGS|20251215|10:45:09|S|30|43.860000||
B|QQQ|20251215|10:45:09|S|10|612.950000||
B|SMH|20251215|10:45:09|S|1|355.760000||
B|TPB|20251215|10:45:09|S|100|109.110000||
B|VOO|20251215|10:45:09|S|1|627.023000||
B|ZS|20251215|10:45:09|S|40|232.596400||
B|ZS|20251215|10:45:09|S|80|232.599500||
B|ZTS|20251215|10:45:09|S|6|120.800500||
B|AVGO|20251215|10:45:10|S|10|345.760000||
B|COIN|20251215|10:45:10|S|37|255.870000||
B|FIG|20251215|10:45:10|S|3|34.420000||
B|FUTG|20251215|10:45:10|S|100|14.730000||
B|IBKR|20251215|10:45:10|S|100|63.800000||
B|IREX|20251215|10:45:10|S|100|10.000000||
B|MU|20251215|10:45:10|S|50|244.015000||
B|TSLA|20251215|10:45:10|S|10|478.955000||
B|ASML|20251215|10:45:11|S|1|1087.530000||
B|BE|20251215|10:45:11|S|5|94.140000||
B|BMR|20251215|10:45:11|S|37|2.260000||
B|CRCL|20251215|10:45:11|S|50|77.660000||
B|HBAN|20251215|10:45:11|S|100|17.800000||
B|NVDA|20251215|10:45:11|S|100|177.302700||
B|ONTO|20251215|10:45:11|S|100|156.210000||
B|ORCL|20251215|10:45:11|S|114|183.730000||
B|SNOW|20251215|10:45:11|S|13|213.900000||
B|SPXL|20251215|10:45:11|S|100|220.210000||
B|UBER|20251215|10:45:11|S|37|82.770000||
B|UBER|20251215|10:45:11|S|82|82.760000||
B|AMCI|20251215|10:45:12|E|350|7.843800||
B|APLD|20251215|10:45:12|S|350|24.530000||
B|APP|20251215|10:45:12|S|13|686.090000||
B|IREN|20251215|10:45:12|S|8|36.678800||
B|MSTR|20251215|10:45:12|S|1|165.677800||
B|MU|20251215|10:45:12|S|25|243.954300||
B|MU|20251215|10:45:12|S|25|243.960000||
B|NOW|20251215|10:45:12|S|8|774.600000||
B|NVDA|20251215|10:45:12|S|100|177.320500||
B|SDOG|20251215|10:45:12|S|49|61.590000||
B|SNDK|20251215|10:45:12|S|25|205.412600||
B|T|20251215|10:45:12|S|15|24.325000||
B|TSLA|20251215|10:45:12|S|10|478.785000||
B|TSLA|20251215|10:45:12|S|200|478.837000||
B|TSM|20251215|10:45:12|S|38|291.830000||
B|UBER|20251215|10:45:12|S|124|82.770000||
B|VOO|20251215|10:45:12|S|1|627.048800||
B|CRUS|20251215|10:45:13|S|7|123.360000||
B|GGAL|20251215|10:45:13|S|50|48.424700||
B|JEPQ|20251215|10:45:13|S|1|58.140000||
B|MSTR|20251215|10:45:13|S|1|165.660000||
B|RKLX|20251215|10:45:13|S|200|33.970000||
B|SMH|20251215|10:45:13|S|35|355.730000||
B|SMH|20251215|10:45:13|S|35|355.730000||
B|SNPS|20251215|10:45:13|S|20|463.041000||
B|SNPS|20251215|10:45:13|S|80|462.920000||
B|UNH|20251215|10:45:13|S|52|338.420000||
B|COIN|20251215|10:45:14|S|96|255.870000||
B|CRCL|20251215|10:45:14|S|4|77.695600||
B|CWVX|20251215|10:45:14|S|100|24.960000||
B|HIMS|20251215|10:45:14|S|8|36.228800||
B|JPC|20251215|10:45:14|S|400|8.095000||
B|LRCX|20251215|10:45:14|S|50|164.916500||
B|LRCX|20251215|10:45:14|S|50|164.920000||
B|MS|20251215|10:45:14|S|120|180.551900||
B|MSFT|20251215|10:45:14|S|1|474.580000||
B|PLTR|20251215|10:45:14|S|24|185.580000||
B|TSLL|20251215|10:45:14|S|1100|22.035000||
B|UBER|20251215|10:45:14|S|100|82.780000||
B|Z|20251215|10:45:14|S|100|66.110000||
B|Z|20251215|10:45:14|S|100|66.110000||
B|Z|20251215|10:45:14|E|194|66.190000||
B|ADBE|20251215|10:45:15|S|3|347.429000||
B|AMD|20251215|10:45:15|S|5|211.630000||
B|APP|20251215|10:45:15|S|14|686.600000||
B|GEV|20251215|10:45:15|S|2|680.430000||
B|LGN|20251215|10:45:15|S|20|41.660000||
B|MO|20251215|10:45:15|S|1|59.530700||
B|PLTR|20251215|10:45:15|S|7|185.541700||
B|PLTR|20251215|10:45:15|S|10|185.591300||
B|TSM|20251215|10:45:15|S|3|291.900000||
B|AAL|20251215|10:45:16|S|400|14.975000||
B|AAL|20251215|10:45:16|S|921|14.980000||
B|AMD|20251215|10:45:16|S|29|211.646600||
B|CRCG|20251215|10:45:16|S|400|2.570000||
B|HL|20251215|10:45:16|S|100|19.157100||
B|INBX|20251215|10:45:16|S|20|78.400000||
B|IONX|20251215|10:45:16|S|100|27.248100||
B|PLTR|20251215|10:45:16|S|100|185.640000||
B|SLV|20251215|10:45:16|S|100|57.808700||
B|SLV|20251215|10:45:16|S|200|57.800000||
B|AMCI|20251215|10:45:17|S|22|7.920000||
B|APP|20251215|10:45:17|S|25|686.480000||
B|AVGO|20251215|10:45:17|E|100|345.780000||
B|CLSK|20251215|10:45:17|S|100|11.975000||
B|CRCL|20251215|10:45:17|S|1|77.753300||
B|SHY|20251215|10:45:17|S|148|82.935000||
B|TQQQ|20251215|10:45:17|S|250|52.677400||
B|TSLA|20251215|10:45:17|S|1|478.900000||
B|TSLA|20251215|10:45:17|S|2|478.900000||
B|TSLA|20251215|10:45:17|S|50|478.880500||
B|TSLA|20251215|10:45:17|S|800|478.890000||
B|AMCI|20251215|10:45:18|S|1|7.820000||
B|AMCI|20251215|10:45:18|S|100|7.840000||
B|APP|20251215|10:45:18|S|25|686.530000||
B|CAVA|20251215|10:45:18|S|50|51.920000||
B|CAVA|20251215|10:45:18|S|50|51.930000||
B|CAVA|20251215|10:45:18|S|50|51.930000||
B|CAVA|20251215|10:45:18|S|86|51.920000||
B|COIN|20251215|10:45:18|S|1|255.840000||
B|CRWV|20251215|10:45:18|S|100|73.588800||
B|MASK|20251215|10:45:18|S|100|0.509500||
B|MSTX|20251215|10:45:18|S|50|4.708800||
B|OKLO|20251215|10:45:18|S|100|84.000000||
B|ONDS|20251215|10:45:18|S|100|8.010000||
B|RTX|20251215|10:45:18|S|50|181.105600||
B|SOXS|20251215|10:45:18|S|1220|3.265200||
B|TQQQ|20251215|10:45:18|S|2100|52.678600||
B|TSLA|20251215|10:45:18|S|12|478.870000||
B|TSLA|20251215|10:45:18|S|540|478.850000||
B|UBER|20251215|10:45:18|S|73|82.790000||
B|ZTS|20251215|10:45:18|S|100|120.810000||
B|ARAY|20251215|10:45:19|S|300|1.050000||
B|ARM|20251215|10:45:19|S|81|126.125000||
B|CNM|20251215|10:45:19|S|100|55.390000||
B|DIA|20251215|10:45:19|S|7|485.419100||
B|HUT|20251215|10:45:19|S|100|36.630000||
B|INTC|20251215|10:45:19|S|100|37.680000||
B|IONQ|20251215|10:45:19|S|50|48.388800||
B|ORMP|20251215|10:45:19|S|300|3.100000||
B|OXY|20251215|10:45:19|S|10|40.249300||
B|QLD|20251215|10:45:19|S|400|70.205000||
B|TSLA|20251215|10:45:19|S|100|478.775000||
B|ZS|20251215|10:45:19|S|40|232.678700||
B|CAT|20251215|10:45:20|S|5|593.090000||
B|COIN|20251215|10:45:20|S|84|255.875000||
B|DLTR|20251215|10:45:20|S|15|130.900000||
B|IBIT|20251215|10:45:20|S|1|49.450000||
B|NTCL|20251215|10:45:20|S|3|0.980050||
B|NTCL|20251215|10:45:20|S|100|0.980050||
B|NTCL|20251215|10:45:20|S|306|0.980050||
B|PDD|20251215|10:45:20|S|100|111.720000||
B|PLTR|20251215|10:45:20|S|25|185.615000||
B|RKLB|20251215|10:45:20|S|5|58.095000||
B|TSLA|20251215|10:45:20|S|13|478.760000||
B|UP|20251215|10:45:20|E|700|0.680000||
B|ZS|20251215|10:45:20|S|40|232.681400||
B|AFRM|20251215|10:45:21|S|45|67.120000||
B|AFRM|20251215|10:45:21|S|150|67.040000||
B|APP|20251215|10:45:21|S|2|686.090000||
B|BRK/B|20251215|10:45:21|S|7|504.790000||
B|MP|20251215|10:45:21|S|27|55.120000||
B|NVDA|20251215|10:45:21|S|250|177.355000||
B|NVDL|20251215|10:45:21|S|145|80.384000||
B|PATH|20251215|10:45:21|S|200|16.300000||
B|SBET|20251215|10:45:21|S|436|9.849300||
B|SNDK|20251215|10:45:21|S|23|205.332700||
B|SNDK|20251215|10:45:21|S|24|205.340000||
B|VXX|20251215|10:45:21|S|1341|29.940700||
B|LITE|20251215|10:45:22|S|13|341.210000||
B|NVDA|20251215|10:45:22|S|300|177.360000||
B|ORCL|20251215|10:45:22|S|1|183.580000||
B|TQQQ|20251215|10:45:22|S|500|52.667500||
B|TSEM|20251215|10:45:22|S|50|120.050000||
B|TSLA|20251215|10:45:22|S|9|478.855000||
B|TSLA|20251215|10:45:22|S|50|478.820000||
B|AMCI|20251215|10:45:23|S|35|7.810000||
B|BMNU|20251215|10:45:23|S|100|7.270000||
B|CLS|20251215|10:45:23|S|10|304.390000||
B|CLSK|20251215|10:45:23|S|50|12.009500||
B|GRAB|20251215|10:45:23|S|36|5.075000||
B|IREX|20251215|10:45:23|S|100|9.990000||
B|IREX|20251215|10:45:23|S|200|9.990000||
B|SMH|20251215|10:45:23|S|70|355.850000||
B|SOUN|20251215|10:45:23|S|2270|11.099400||
B|TSM|20251215|10:45:23|S|40|291.956100||
B|ARM|20251215|10:45:24|S|184|126.150000||
B|COIN|20251215|10:45:24|S|80|256.012200||
B|CRWV|20251215|10:45:24|S|100|73.719100||
B|DDOG|20251215|10:45:24|S|200|143.990000||
B|MDB|20251215|10:45:24|S|20|416.581000||
B|MSTR|20251215|10:45:24|S|22|165.855000||
B|MSTR|20251215|10:45:24|S|38|165.835000||
B|PLTR|20251215|10:45:24|S|1000|185.690000||
B|RL|20251215|10:45:24|S|10|376.690000||
B|TQQQ|20251215|10:45:24|S|200|52.705000||
B|TSLA|20251215|10:45:24|S|10|478.975000||
B|TSM|20251215|10:45:24|S|10|292.126100||
B|UGL|20251215|10:45:24|S|100|56.365000||
B|BABA|20251215|10:45:25|S|20|151.120000||
B|HIMS|20251215|10:45:25|S|1800|36.250000||
B|NTCL|20251215|10:45:25|S|100|0.975150||
B|PLTR|20251215|10:45:25|S|100|185.720000||
B|SMH|20251215|10:45:25|S|70|355.980000||
B|VOYG|20251215|10:45:25|S|200|25.190000||
B|VOYG|20251215|10:45:25|S|200|25.200000||
B|VOYG|20251215|10:45:25|S|600|25.190000||
B|VOYG|20251215|10:45:25|S|1300|25.250000||
B|AAL|20251215|10:45:26|S|50|14.975000||
B|ARM|20251215|10:45:26|S|500|126.165000||
B|COIN|20251215|10:45:26|S|11|255.935400||
B|ITA|20251215|10:45:26|S|1|210.170000||
B|NVDU|20251215|10:45:26|S|50|108.335000||
B|ORBS|20251215|10:45:26|S|1000|2.500000||
B|PEY|20251215|10:45:26|S|659|20.809700||
B|PLTR|20251215|10:45:26|S|400|185.720000||
B|QQQT|20251215|10:45:26|S|1|17.720000||
B|RDW|20251215|10:45:26|S|100|6.760000||
B|SOFI|20251215|10:45:26|S|150|26.645000||
B|SPY|20251215|10:45:26|S|241|682.005000||
B|TQQQ|20251215|10:45:26|S|1|52.695000||
B|TQQQ|20251215|10:45:26|S|3|52.695000||
B|TQQQ|20251215|10:45:26|S|5|52.695000||
B|UBER|20251215|10:45:26|S|200|82.805000||
B|UBS|20251215|10:45:26|S|1|42.917000||
B|VXX|20251215|10:45:26|S|1|29.930000||
B|AEO|20251215|10:45:27|S|50|26.330700||
B|AMCI|20251215|10:45:27|S|120|7.800000||
B|CMCSA|20251215|10:45:27|S|165|27.857100||
B|LEU|20251215|10:45:27|S|1|236.965000||
B|MSTX|20251215|10:45:27|S|1133|4.709300||
B|QBTS|20251215|10:45:27|S|25|24.880000||
B|RKLB|20251215|10:45:27|S|466|58.150000||
B|SGOV|20251215|10:45:27|S|14|100.540000||
B|SMH|20251215|10:45:27|S|7|355.920000||
B|AFRM|20251215|10:45:28|S|100|67.110000||
B|AFRM|20251215|10:45:28|S|100|67.120000||
B|AVGO|20251215|10:45:28|S|5|345.828600||
B|AVGO|20251215|10:45:28|S|15|345.740000||
B|BBAI|20251215|10:45:28|S|50|6.050000||
B|BBAI|20251215|10:45:28|S|1200|6.050000||
B|EWU|20251215|10:45:28|S|1100|43.830000||
B|EWU|20251215|10:45:28|S|2600|43.830000||
B|MSFT|20251215|10:45:28|S|9|474.837500||
B|NTCL|20251215|10:45:28|S|100|0.975150||
B|QQQ|20251215|10:45:28|S|120|613.113500||
B|SOFI|20251215|10:45:28|S|90|26.655000||
B|SOFI|20251215|10:45:28|S|220|26.657400||
B|U|20251215|10:45:28|S|70|47.282900||
B|UBER|20251215|10:45:28|S|100|82.800000||
B|VSTD|20251215|10:45:28|S|8|0.399400||
B|AFRM|20251215|10:45:29|S|500|67.130000||
B|APLD|20251215|10:45:29|S|94|24.667600||
B|BIL|20251215|10:45:29|S|100|91.605000||
B|CEG|20251215|10:45:29|S|6|357.710000||
B|GKOS|20251215|10:45:29|S|20|111.600000||
B|MSTR|20251215|10:45:29|S|10|165.956300||
B|MSTU|20251215|10:45:29|S|20|10.240000||
B|NBIS|20251215|10:45:29|S|100|82.610000||
B|PFE|20251215|10:45:29|S|1|26.248500||
B|PLAB|20251215|10:45:29|S|100|36.463800||
B|SCHD|20251215|10:45:29|S|3|27.745000||
B|TSLA|20251215|10:45:29|S|100|478.985000||
B|TSM|20251215|10:45:29|S|16|292.110000||
B|ZS|20251215|10:45:29|S|6|232.696900||
B|ALAB|20251215|10:45:30|S|65|147.000000||
B|ALAB|20251215|10:45:30|S|100|146.950000||
B|ALAB|20251215|10:45:30|S|147|146.940000||
B|ALAB|20251215|10:45:30|S|270|146.810000||
B|ALAB|20251215|10:45:30|S|300|146.880000||
B|ALAB|20251215|10:45:30|S|1500|146.940000||
B|AVGO|20251215|10:45:30|S|2|345.738700||
B|AVGO|20251215|10:45:30|S|20|345.720000||
B|BABA|20251215|10:45:30|S|5|151.140000||
B|COIN|20251215|10:45:30|S|98|256.026500||
B|META|20251215|10:45:30|S|15|644.010000||
B|PATH|20251215|10:45:30|S|250|16.325000||
B|SAH|20251215|10:45:30|S|20|65.880000||
B|SMH|20251215|10:45:30|S|66|355.960000||
B|TZA|20251215|10:45:30|S|3601|6.990000||
B|WYFI|20251215|10:45:30|S|100|16.600000||
B|ZS|20251215|10:45:30|S|40|233.270000||
B|ETHU|20251215|10:45:31|E|10|57.300000||
B|GRAB|20251215|10:45:31|S|600|5.080000||
B|GRAB|20251215|10:45:31|S|2100|5.080000||
B|IRBT|20251215|10:45:31|S|100|1.150000||
B|IREN|20251215|10:45:31|S|100|36.730000||
B|MARA|20251215|10:45:31|S|60|10.768500||
B|RUN|20251215|10:45:31|S|300|17.676600||
B|TSLA|20251215|10:45:31|S|1|479.030000||
B|TSLA|20251215|10:45:31|S|50|479.030000||
B|UDMY|20251215|10:45:31|S|5|5.225000||
B|AMD|20251215|10:45:32|S|30|211.756800||
B|AMD|20251215|10:45:32|S|100|211.758100||
B|BMNR|20251215|10:45:32|S|23|32.760000||
B|COIN|20251215|10:45:32|S|85|256.026000||
B|LULU|20251215|10:45:32|S|185|199.990000||
B|MSFT|20251215|10:45:32|S|10|474.898000||
B|NEGG|20251215|10:45:32|S|20|61.381000||
B|NEGG|20251215|10:45:32|S|30|61.360000||
B|NEGG|20251215|10:45:32|S|100|61.310000||
B|NKE|20251215|10:45:32|S|10|67.340000||
B|NTCL|20251215|10:45:32|S|100|0.975050||
B|SLV|20251215|10:45:32|S|100|57.820000||
B|TEM|20251215|10:45:32|S|6|69.748200||
B|TEM|20251215|10:45:32|S|7|69.750000||
B|UBER|20251215|10:45:32|S|272|82.790000||
B|WELL|20251215|10:45:32|S|30|190.735000||
B|AAPL|20251215|10:45:33|S|5|274.607300||
B|AMD|20251215|10:45:33|S|60|211.747100||
B|AMZN|20251215|10:45:33|S|2|224.187400||
B|DDOG|20251215|10:45:33|S|100|144.080000||
B|DJT|20251215|10:45:33|S|70|10.477000||
B|MS|20251215|10:45:33|S|56|180.590000||
B|MSFT|20251215|10:45:33|S|400|474.940000||
B|AGX|20251215|10:45:34|S|64|323.860000||
B|AMD|20251215|10:45:34|S|15|211.810000||
B|AMD|20251215|10:45:34|S|100|211.820000||
B|BITO|20251215|10:45:34|S|100|12.885000||
B|COIN|20251215|10:45:34|S|43|256.200000||
B|CRCL|20251215|10:45:34|S|100|77.760000||
B|DDOG|20251215|10:45:34|S|126|144.080000||
B|EMB|20251215|10:45:34|S|762|96.468600||
B|IREN|20251215|10:45:34|S|5|36.747500||
B|MSTR|20251215|10:45:34|S|3|166.009400||
B|ORCL|20251215|10:45:34|S|10|183.750000||
B|SMCI|20251215|10:45:34|S|60|31.739300||
B|TEM|20251215|10:45:34|S|50|69.748200||
B|TMC|20251215|10:45:34|S|100|6.409300||
B|VOO|20251215|10:45:34|S|19|627.189000||
B|AMD|20251215|10:45:35|S|4|211.746900||
B|AMD|20251215|10:45:35|S|5|211.750000||
B|AVGO|20251215|10:45:35|S|40|345.758300||
B|CRWV|20251215|10:45:35|S|20|73.748300||
B|HPE|20251215|10:45:35|S|17|23.865000||
B|MAGS|20251215|10:45:35|S|315|66.448000||
B|SOXL|20251215|10:45:35|S|200|42.085000||
B|TSLA|20251215|10:45:35|S|40|478.960000||
B|TSLA|20251215|10:45:35|S|120|479.000000||
B|TSLA|20251215|10:45:35|S|200|478.960000||
B|ALB|20251215|10:45:36|S|19|133.135000||
B|AMD|20251215|10:45:36|S|50|211.750000||
B|ARMG|20251215|10:45:36|E|382|8.036500||
B|CIEN|20251215|10:45:36|S|9|224.621000||
B|GOOG|20251215|10:45:36|S|300|309.320000||
B|GOOGL|20251215|10:45:36|S|15|308.369100||
B|HOOD|20251215|10:45:36|S|5|118.625000||
B|KYIV|20251215|10:45:36|S|45|14.308500||
B|NVTS|20251215|10:45:36|S|25|8.147400||
B|QQQ|20251215|10:45:36|S|5|613.090900||
B|SMH|20251215|10:45:36|S|15|355.920000||
B|SMH|20251215|10:45:36|S|32|355.930000||
B|TSLA|20251215|10:45:36|S|5|479.030000||
B|XLU|20251215|10:45:36|S|600|43.040000||
B|CLSK|20251215|10:45:37|S|100|12.060000||
B|DEFT|20251215|10:45:37|S|200|1.040000||
B|PDD|20251215|10:45:37|S|100|111.730700||
B|SAM|20251215|10:45:37|S|1|199.600000||
B|ARKB|20251215|10:45:38|S|100|28.975000||
B|AVGO|20251215|10:45:38|S|2|345.655000||
B|BE|20251215|10:45:38|S|5|94.370000||
B|COIN|20251215|10:45:38|S|42|256.160000||
B|COIN|20251215|10:45:38|S|42|256.163500||
B|DECK|20251215|10:45:38|S|6|102.530000||
B|GE|20251215|10:45:38|S|3|304.780000||
B|GILD|20251215|10:45:38|S|42|120.790000||
B|HOOD|20251215|10:45:38|S|4|118.635000||
B|PATH|20251215|10:45:38|S|300|16.329300||
B|SMH|20251215|10:45:38|S|61|355.820000||
B|AMD|20251215|10:45:39|S|30|211.690500||
B|APP|20251215|10:45:39|S|1|685.900000||
B|AVGO|20251215|10:45:39|S|100|345.698300||
B|BRK/B|20251215|10:45:39|S|5|504.660000||
B|MSTR|20251215|10:45:39|S|5|165.966500||
B|MSTR|20251215|10:45:39|S|5|165.970000||
B|MSTR|20251215|10:45:39|S|76|165.990000||
B|MSTR|20251215|10:45:39|S|80|165.915000||
B|ONDS|20251215|10:45:39|S|100|8.045000||
B|TSLA|20251215|10:45:39|S|40|479.140000||
B|TSLA|20251215|10:45:39|S|60|479.150000||
B|TSLA|20251215|10:45:39|S|240|479.130000||
B|UPRO|20251215|10:45:39|S|2|115.876300||
B|AMD|20251215|10:45:40|S|50|211.745900||
B|CAT|20251215|10:45:40|S|10|593.665000||
B|GE|20251215|10:45:40|S|17|304.970000||
B|HIMS|20251215|10:45:40|S|500|36.228600||
B|HOOD|20251215|10:45:40|S|50|118.629700||
B|LITE|20251215|10:45:40|S|9|341.340000||
B|PAAS|20251215|10:45:40|S|2|49.688600||
B|QQQ|20251215|10:45:40|S|500|613.041900||
B|RBLX|20251215|10:45:40|S|100|86.480000||
B|TSLA|20251215|10:45:40|S|40|479.140000||
B|TSLA|20251215|10:45:40|S|560|479.085000||
B|VRTL|20251215|10:45:40|S|100|51.310000||
B|ANF|20251215|10:45:41|S|5|117.940000||
B|AVGO|20251215|10:45:41|S|1|345.763800||
B|CRCL|20251215|10:45:41|S|77|77.770000||
B|CRCL|20251215|10:45:41|S|100|77.760000||
B|CRWV|20251215|10:45:41|S|10|73.748600||
B|MSTR|20251215|10:45:41|S|360|165.990000||
B|MSTX|20251215|10:45:41|S|666|4.720000||
B|TSLA|20251215|10:45:41|S|174|479.100000||
B|ALAB|20251215|10:45:42|S|6|146.960000||
B|ASTS|20251215|10:45:42|S|1|73.067500||
B|AVGO|20251215|10:45:42|S|20|345.810000||
B|BIDU|20251215|10:45:42|S|2|120.440000||
B|CRWV|20251215|10:45:42|S|200|73.738300||
B|GOOGL|20251215|10:45:42|S|10|308.300000||
B|MP|20251215|10:45:42|S|100|55.220000||
B|QBTS|20251215|10:45:42|S|100|24.857600||
B|ASTS|20251215|10:45:43|S|19|73.067500||
B|ASTS|20251215|10:45:43|S|19|73.070000||
B|AVGO|20251215|10:45:43|S|2|345.765000||
B|BBAI|20251215|10:45:43|S|400|6.045000||
B|BKNG|20251215|10:45:43|S|1|5436.690000||
B|CRSP|20251215|10:45:43|S|100|57.450000||
B|ETHE|20251215|10:45:43|S|200|24.785000||
B|ETHE|20251215|10:45:43|S|200|24.785000||
B|FCX|20251215|10:45:43|S|50|47.705000||
B|GOOGL|20251215|10:45:43|S|15|308.228100||
B|IONQ|20251215|10:45:43|S|100|48.330000||
B|IONQ|20251215|10:45:43|S|310|48.329400||
B|MSFT|20251215|10:45:43|S|15|474.748300||
B|OKLO|20251215|10:45:43|S|15|83.960000||
B|QQQ|20251215|10:45:43|S|15|612.925000||
B|RBLX|20251215|10:45:43|S|100|86.480000||
B|SMCI|20251215|10:45:43|S|3|31.719000||
B|AVGO|20251215|10:45:44|S|20|345.750000||
B|AVGO|20251215|10:45:44|S|200|345.728500||
B|COIN|20251215|10:45:44|S|40|256.273200||
B|CRBP|20251215|10:45:44|S|100|9.670000||
B|FIG|20251215|10:45:44|S|50|34.450000||
B|HOOD|20251215|10:45:44|S|4|118.618300||
B|LITE|20251215|10:45:44|S|6|341.150000||
B|LYFT|20251215|10:45:44|S|100|18.940000||
B|OKLO|20251215|10:45:44|S|80|83.960000||
B|RTX|20251215|10:45:44|S|10|181.075000||
B|SATS|20251215|10:45:44|S|1|107.968500||
B|SOXL|20251215|10:45:44|E|250|42.040000||
B|SPY|20251215|10:45:44|S|100|681.915000||
B|TSM|20251215|10:45:44|S|89|291.920000||
B|AAPL|20251215|10:45:45|S|2|274.476700||
B|AISP|20251215|10:45:45|S|100|2.930000||
B|ALEX|20251215|10:45:45|S|100|20.955000||
B|AVGX|20251215|10:45:45|S|2|47.949500||
B|BABA|20251215|10:45:45|S|12|151.185000||
B|CLM|20251215|10:45:45|S|300|8.225000||
B|IBIT|20251215|10:45:45|S|100|49.525000||
B|IOT|20251215|10:45:45|S|20|40.745000||
B|MO|20251215|10:45:45|S|60|59.535000||
B|MSTR|20251215|10:45:45|S|80|166.005000||
B|NBIS|20251215|10:45:45|S|1|82.700000||
B|NTSK|20251215|10:45:45|S|40|19.470000||
B|NTSK|20251215|10:45:45|S|1000|19.470000||
B|RKLB|20251215|10:45:45|S|250|58.140000||
B|TSLA|20251215|10:45:45|S|7|479.190000||
B|TSLQ|20251215|10:45:45|S|1|18.180000||
B|VOO|20251215|10:45:45|S|1|627.020000||
B|BBAI|20251215|10:45:46|S|2|6.045000||
B|COIN|20251215|10:45:46|S|43|256.250000||
B|CRCL|20251215|10:45:46|S|5|77.694800||
B|DEFT|20251215|10:45:46|S|100|1.040000||
B|MU|20251215|10:45:46|S|50|244.290000||
B|PDD|20251215|10:45:46|S|100|111.750000||
B|SMH|20251215|10:45:46|S|32|355.950000||
B|TECK|20251215|10:45:46|S|48|43.500800||
B|TECK|20251215|10:45:46|S|52|43.500000||
B|TSLA|20251215|10:45:46|S|20|479.190000||
B|UBER|20251215|10:45:46|S|45|82.775000||
B|AAPL|20251215|10:45:47|S|50|274.460000||
B|BTBT|20251215|10:45:47|S|30|2.080000||
B|DAR|20251215|10:45:47|S|7|36.390000||
B|FRMI|20251215|10:45:47|S|939|9.580000||
B|FRMI|20251215|10:45:47|S|1400|9.580000||
B|FRMI|20251215|10:45:47|S|2100|9.580000||
B|NBIS|20251215|10:45:47|S|100|82.710000||
B|NBIS|20251215|10:45:47|S|200|82.700000||
B|PYPL|20251215|10:45:47|S|10|61.815000||
B|QQQI|20251215|10:45:47|S|25|54.159300||
B|RGTI|20251215|10:45:47|S|50|24.707400||
B|SMTC|20251215|10:45:47|S|10|75.100000||
B|TLT|20251215|10:45:47|S|23|87.745000||
B|TSLA|20251215|10:45:47|S|20|479.070000||
B|TSLA|20251215|10:45:47|S|20|479.070000||
B|BMNU|20251215|10:45:48|S|250|7.289800||
B|CPK|20251215|10:45:48|S|2|125.975000||
B|FIX|20251215|10:45:48|S|1|980.820000||
B|GE|20251215|10:45:48|S|100|304.952500||
B|LRCX|20251215|10:45:48|S|60|164.950000||
B|NVDL|20251215|10:45:48|S|100|80.360000||
B|ORCL|20251215|10:45:48|S|20|183.717700||
B|ORCL|20251215|10:45:48|S|20|183.720000||
B|PATH|20251215|10:45:48|S|50|16.307300||
B|RDW|20251215|10:45:48|S|3900|6.780000||
B|TSLA|20251215|10:45:48|S|50|479.080000||
B|TSLA|20251215|10:45:48|S|50|479.080000||
B|TSM|20251215|10:45:48|S|20|291.995300||
B|ADI|20251215|10:45:49|S|100|281.230000||
B|COIN|20251215|10:45:49|S|1|256.096900||
B|HIMS|20251215|10:45:49|S|100|36.228800||
B|HLN|20251215|10:45:49|S|40|9.865000||
B|PAY|20251215|10:45:49|S|50|31.410000||
B|PLTR|20251215|10:45:49|S|14|185.690000||
B|PLTR|20251215|10:45:49|S|40|185.705000||
B|PTIR|20251215|10:45:49|S|300|31.105000||
B|PTIR|20251215|10:45:49|S|2000|31.120000||
B|RDDT|20251215|10:45:49|S|500|219.800000||
B|SCHZ|20251215|10:45:49|S|20|23.390000||
B|SLV|20251215|10:45:49|S|100|57.900000||
B|SMH|20251215|10:45:49|S|2|355.920000||
B|SMH|20251215|10:45:49|S|58|355.890000||
B|SOUN|20251215|10:45:49|S|800|11.100000||
B|SOXL|20251215|10:45:49|S|40|42.070000||
B|TSM|20251215|10:45:49|S|39|291.985400||
B|UBER|20251215|10:45:49|S|77|82.775000||
B|VOO|20251215|10:45:49|S|1|627.036300||
B|WPM|20251215|10:45:49|S|50|118.060000||
B|ALAB|20251215|10:45:50|S|200|147.190000||
B|ALAB|20251215|10:45:50|S|300|147.300000||
B|AMCI|20251215|10:45:50|S|100|7.780000||
B|CRCL|20251215|10:45:50|S|30|77.670000||
B|HBM|20251215|10:45:50|S|126|18.997500||
B|IREN|20251215|10:45:50|S|10|36.735200||
B|NBIS|20251215|10:45:50|S|30|82.740000||
B|ORCL|20251215|10:45:50|S|6|183.710000||
B|PLTR|20251215|10:45:50|S|7|185.730000||
B|PLTR|20251215|10:45:50|S|100|185.731900||
B|RBLX|20251215|10:45:50|S|30|86.480000||
B|SKT|20251215|10:45:50|S|20|33.770000||
B|TSLA|20251215|10:45:50|S|10|479.020000||
B|TSLA|20251215|10:45:50|S|50|479.042000||
B|ASTS|20251215|10:45:51|S|5|73.156200||
B|CRCL|20251215|10:45:51|S|100|77.690000||
B|CRWV|20251215|10:45:51|S|100|73.580000||
B|CSIQ|20251215|10:45:51|S|120|22.758600||
B|CSIQ|20251215|10:45:51|S|130|22.760000||
B|CVX|20251215|10:45:51|S|10|149.190000||
B|PG|20251215|10:45:51|S|2|144.395100||
B|PLUG|20251215|10:45:51|S|75|2.260000||
B|QQQ|20251215|10:45:51|S|257|612.975000||
B|RBLX|20251215|10:45:51|S|2|86.500000||
B|RBLX|20251215|10:45:51|S|5|86.450000||
B|SYK|20251215|10:45:51|S|1|351.681300||
B|TSM|20251215|10:45:51|S|34|291.975400||
B|TTD|20251215|10:45:51|S|500|35.925000||
B|CSIQ|20251215|10:45:52|S|77|22.760000||
B|CSIQ|20251215|10:45:52|S|143|22.760000||
B|HCWC|20251215|10:45:52|S|1142|0.270000||
B|SCHD|20251215|10:45:52|S|65|27.745000||
B|SIGI|20251215|10:45:52|S|3|83.255000||
B|VIST|20251215|10:45:52|S|43|48.957200||
B|ASTS|20251215|10:45:53|S|300|73.166500||
B|COHR|20251215|10:45:53|S|200|184.940000||
B|DUK|20251215|10:45:53|S|12|116.160000||
B|GOOGL|20251215|10:45:53|S|54|308.220000||
B|GRC|20251215|10:45:53|S|23|50.870000||
B|IDU|20251215|10:45:53|S|9|109.080000||
B|LABU|20251215|10:45:53|S|9|165.960000||
B|PYPL|20251215|10:45:53|S|80|61.815000||
B|QLD|20251215|10:45:53|S|199|70.180000||
B|TECL|20251215|10:45:53|S|15|115.860000||
B|TSLA|20251215|10:45:53|S|10|479.130000||
B|TSM|20251215|10:45:53|S|25|291.980000||
B|UBER|20251215|10:45:53|S|100|82.761300||
B|CLSK|20251215|10:45:54|S|120|12.055000||
B|CRWV|20251215|10:45:54|S|25|73.598500||
B|GOOG|20251215|10:45:54|S|100|309.170000||
B|HIMS|20251215|10:45:54|S|100|36.215000||
B|IVV|20251215|10:45:54|S|25|685.326900||
B|JEPQ|20251215|10:45:54|S|110|58.145000||
B|JHG|20251215|10:45:54|S|100|45.550000||
B|MOS|20251215|10:45:54|S|30|25.620000||
B|NBIS|20251215|10:45:54|S|40|82.740000||
B|PATH|20251215|10:45:54|S|6|16.317300||
B|PATH|20251215|10:45:54|S|6|16.318000||
B|RBLX|20251215|10:45:54|S|50|86.465000||
B|AAPL|20251215|10:45:55|S|50|274.490000||
B|APLD|20251215|10:45:55|S|50|24.655000||
B|CIEN|20251215|10:45:55|S|30|224.950000||
B|GRAB|20251215|10:45:55|S|500|5.070000||
B|NBIS|20251215|10:45:55|S|1|82.740000||
B|NBIS|20251215|10:45:55|S|9|82.740000||
B|NBIS|20251215|10:45:55|S|25|82.720000||
B|NBIS|20251215|10:45:55|S|25|82.720000||
B|RIVN|20251215|10:45:55|S|200|18.950000||
B|SOXL|20251215|10:45:55|S|100|42.110000||
B|TSLA|20251215|10:45:55|S|1|479.160000||
B|TSLA|20251215|10:45:55|S|10|479.120000||
B|TSM|20251215|10:45:55|S|41|291.985400||
B|AMCI|20251215|10:45:56|S|8|7.600000||
B|ETHA|20251215|10:45:56|S|1416|22.858800||
B|HOOD|20251215|10:45:56|S|1|118.660000||
B|LITE|20251215|10:45:56|S|51|341.150000||
B|MIST|20251215|10:45:56|E|500|2.499300||
B|MU|20251215|10:45:56|S|90|244.250000||
B|MU|20251215|10:45:56|S|200|244.254900||
B|ZTS|20251215|10:45:56|S|26|120.903500||
B|BITX|20251215|10:45:57|S|100|27.995000||
B|BNDX|20251215|10:45:57|S|1|49.285500||
B|CLSK|20251215|10:45:57|S|50|12.035000||
B|CRWV|20251215|10:45:57|S|60|73.578600||
B|ETHA|20251215|10:45:57|S|15|22.845000||
B|ETHA|20251215|10:45:57|S|22|22.835000||
B|MSTR|20251215|10:45:57|S|10|166.165000||
B|NEM|20251215|10:45:57|S|50|100.555000||
B|NOW|20251215|10:45:57|S|10|774.980000||
B|PODD|20251215|10:45:57|S|3|295.200000||
B|QS|20251215|10:45:57|S|100|11.095000||
B|QS|20251215|10:45:57|S|1562|11.095000||
B|RGTI|20251215|10:45:57|S|30|24.699400||
B|SYM|20251215|10:45:57|S|20|59.610000||
B|TSLA|20251215|10:45:57|S|1|478.940000||
B|TSLA|20251215|10:45:57|S|50|479.120000||
B|TSLL|20251215|10:45:57|S|500|22.055000||
B|ZTS|20251215|10:45:57|S|200|120.700000||
B|AMZN|20251215|10:45:58|S|5|224.027500||
B|ANET|20251215|10:45:58|S|1|125.576300||
B|APLD|20251215|10:45:58|S|30|24.635000||
B|ARM|20251215|10:45:58|S|1|126.140000||
B|AVGO|20251215|10:45:58|S|10|345.908500||
B|AVGO|20251215|10:45:58|S|12|345.947800||
B|AVGO|20251215|10:45:58|S|25|345.908500||
B|GOOGL|20251215|10:45:58|S|100|308.080000||
B|RKLB|20251215|10:45:58|S|200|58.140000||
B|SCHH|20251215|10:45:58|S|119|20.960000||
B|SNPS|20251215|10:45:58|S|40|463.511000||
B|SNPS|20251215|10:45:58|S|40|463.520000||
B|TLT|20251215|10:45:58|S|20|87.748800||
B|TSLA|20251215|10:45:58|S|10|478.940000||
B|TSLA|20251215|10:45:58|S|50|478.980000||
B|ZTS|20251215|10:45:58|S|7|120.893900||
B|ZTS|20251215|10:45:58|S|9|120.893900||
B|AAPD|20251215|10:45:59|S|58|13.070000||
B|AAPD|20251215|10:45:59|S|100|13.070000||
B|AAPD|20251215|10:45:59|S|100|13.070000||
B|AAPD|20251215|10:45:59|S|100|13.070000||
B|AAPD|20251215|10:45:59|S|100|13.070000||
B|AAPD|20251215|10:45:59|S|200|13.070000||
B|AAPD|20251215|10:45:59|S|300|13.070000||
B|AAPD|20251215|10:45:59|S|1100|13.065000||
B|AAPD|20251215|10:45:59|S|1200|13.065000||
B|ASTI|20251215|10:45:59|S|1047|4.150000||
B|BITX|20251215|10:45:59|S|100|28.005000||
B|CRBP|20251215|10:45:59|S|100|9.670000||
B|CRCL|20251215|10:45:59|S|100|77.597000||
B|FER|20251215|10:45:59|S|100|68.006600||
B|GOOGL|20251215|10:45:59|S|65|308.080000||
B|IBIT|20251215|10:45:59|S|200|49.530000||
B|ORC|20251215|10:45:59|S|25|7.110000||
B|ORCL|20251215|10:45:59|S|120|183.740000||
B|ORCL|20251215|10:45:59|S|291|183.770000||
B|ORCL|20251215|10:45:59|S|779|183.770000||
B|PLTR|20251215|10:45:59|S|40|185.617200||
B|SOXL|20251215|10:45:59|S|4|42.080000||
B|TSLA|20251215|10:45:59|S|4|478.870000||
B|URNM|20251215|10:45:59|S|200|56.140000||
B|AAPD|20251215|10:46:00|S|100|13.070000||
B|APLD|20251215|10:46:00|S|2|24.598800||
B|ARTV|20251215|10:46:00|S|100|4.840000||
B|BMNR|20251215|10:46:00|S|6|32.770000||
B|CRBP|20251215|10:46:00|S|200|9.670000||
B|IVVD|20251215|10:46:00|S|1569|2.400000||
B|JMIA|20251215|10:46:00|S|250|12.017200||
B|RKLX|20251215|10:46:00|S|100|34.060000||
B|RKLX|20251215|10:46:00|S|150|34.057500||
B|VIST|20251215|10:46:00|S|2|49.020000||
B|VTI|20251215|10:46:00|S|20|335.910000||
B|VTI|20251215|10:46:00|S|20|335.920000||
B|ABBV|20251215|10:46:01|S|5|227.650000||
B|AMDL|20251215|10:46:01|E|400|15.370000||
B|AVGO|20251215|10:46:01|S|3|345.909000||
B|GEO|20251215|10:46:01|S|300|16.950000||
B|GEO|20251215|10:46:01|S|511|16.950000||
B|HII|20251215|10:46:01|S|40|329.370000||
B|HII|20251215|10:46:01|S|50|329.370000||
B|NBIS|20251215|10:46:01|S|60|82.630000||
B|TSM|20251215|10:46:01|S|36|291.910000||
B|UVXY|20251215|10:46:01|S|100|43.130700||
B|VOO|20251215|10:46:01|S|1|626.947500||
B|ASYS|20251215|10:46:02|S|10|11.170000||
B|FOUR|20251215|10:46:02|S|8|66.850000||
B|LI|20251215|10:46:02|S|100|16.728400||
B|MU|20251215|10:46:02|S|5|244.310000||
B|RDW|20251215|10:46:02|S|50|6.775000||
B|RGTX|20251215|10:46:02|S|1|16.165000||
B|TQQQ|20251215|10:46:02|S|10|52.635000||
B|TSLA|20251215|10:46:02|S|3|478.950000||
B|TSLA|20251215|10:46:02|S|25|478.930000||
B|TSLA|20251215|10:46:02|S|50|478.955000||
B|UNH|20251215|10:46:02|S|1|338.516600||
B|VIST|20251215|10:46:02|S|11|49.020000||
B|ZTS|20251215|10:46:02|S|100|120.620000||
B|AVGO|20251215|10:46:03|S|40|346.000000||
B|BITX|20251215|10:46:03|S|850|28.010000||
B|DAVE|20251215|10:46:03|S|2|195.050000||
B|GE|20251215|10:46:03|S|5|304.950000||
B|JMIA|20251215|10:46:03|S|3|12.020700||
B|LLY|20251215|10:46:03|S|1|1055.085000||
B|OLN|20251215|10:46:03|S|50|22.570000||
B|SBET|20251215|10:46:03|S|6|9.865000||
B|SOXL|20251215|10:46:03|S|100|42.150000||
B|TSLQ|20251215|10:46:03|S|400|18.195000||
B|VIST|20251215|10:46:03|S|100|49.040000||
B|VIST|20251215|10:46:03|S|800|49.045000||
B|EQX|20251215|10:46:04|S|250|14.035000||
B|LI|20251215|10:46:04|S|100|16.729400||
B|META|20251215|10:46:04|S|1|644.315000||
B|PDD|20251215|10:46:04|S|5|111.709000||
B|SOXL|20251215|10:46:04|S|100|42.165000||
B|TSLA|20251215|10:46:04|S|25|478.988700||
B|TSLA|20251215|10:46:04|S|50|478.960000||
B|UPST|20251215|10:46:04|S|3|48.050000||
B|Z|20251215|10:46:04|S|124|66.180000||
B|AMD|20251215|10:46:05|S|5|211.910100||
B|AVK|20251215|10:46:05|S|100|12.465000||
B|DJT|20251215|10:46:05|S|500|10.465200||
B|GKOS|20251215|10:46:05|S|20|111.670000||
B|INTC|20251215|10:46:05|S|200|37.725000||
B|LMND|20251215|10:46:05|S|31|77.680000||
B|MIDD|20251215|10:46:05|S|7|146.500000||
B|MSTR|20251215|10:46:05|S|20|166.270000||
B|MSTR|20251215|10:46:05|S|136|166.200000||
B|NVDA|20251215|10:46:05|S|100|177.375500||
B|SBET|20251215|10:46:05|S|6|9.868300||
B|SLV|20251215|10:46:05|S|50|57.895000||
B|AMD|20251215|10:46:06|S|100|211.916700||
B|AMD|20251215|10:46:06|S|100|211.920000||
B|BABA|20251215|10:46:06|S|44|151.270000||
B|BMNR|20251215|10:46:06|S|100|32.810000||
B|BTBT|20251215|10:46:06|S|1|2.083500||
B|CRCL|20251215|10:46:06|S|12|77.650000||
B|MU|20251215|10:46:06|S|100|244.596600||
B|PAAS|20251215|10:46:06|S|50|49.716900||
B|SOFI|20251215|10:46:06|S|25|26.645000||
B|TSLL|20251215|10:46:06|S|747|22.050000||
B|BIDU|20251215|10:46:07|S|4|120.680000||
B|BMNU|20251215|10:46:07|S|2171|7.309700||
B|GS|20251215|10:46:07|S|7|900.205000||
B|ORCL|20251215|10:46:07|S|2|183.687200||
B|PLTR|20251215|10:46:07|S|100|185.955000||
B|PLTR|20251215|10:46:07|S|300|185.955000||
B|PLTR|20251215|10:46:07|S|1000|185.970000||
B|SLVO|20251215|10:46:07|S|1|100.253600||
B|ARTV|20251215|10:46:08|S|400|4.840700||
B|AVGO|20251215|10:46:08|S|10|345.998300||
B|BITO|20251215|10:46:08|S|10|12.890000||
B|BMNU|20251215|10:46:08|S|100|7.290000||
B|BMNU|20251215|10:46:08|S|400|7.290000||
B|COST|20251215|10:46:08|S|1|866.500000||
B|CRSR|20251215|10:46:08|S|72|6.240000||
B|CRSR|20251215|10:46:08|S|700|6.240000||
B|CRSR|20251215|10:46:08|S|1908|6.240000||
B|NBIS|20251215|10:46:08|S|100|82.765000||
B|NTCL|20251215|10:46:08|S|9|0.950150||
B|PATH|20251215|10:46:08|S|90|16.310000||
B|QQQ|20251215|10:46:08|S|9|613.010000||
B|RTX|20251215|10:46:08|S|20|181.047500||
B|SGOV|20251215|10:46:08|S|49|100.535000||
B|TSLA|20251215|10:46:08|S|1|478.830000||
B|TSLA|20251215|10:46:08|S|25|478.880000||
B|AVGO|20251215|10:46:09|S|100|345.975000||
B|BABA|20251215|10:46:09|S|52|151.260000||
B|CRCL|20251215|10:46:09|S|80|77.674300||
B|MRVL|20251215|10:46:09|S|4|84.590000||
B|NTCL|20251215|10:46:09|S|1|0.950150||
B|RIVN|20251215|10:46:09|S|100|18.915000||
B|UNH|20251215|10:46:09|S|32|338.465000||
B|BABA|20251215|10:46:10|S|50|151.270000||
B|BOXX|20251215|10:46:10|S|54|114.810000||
B|CRWV|20251215|10:46:10|S|70|73.568000||
B|FIG|20251215|10:46:10|S|100|34.458800||
B|GS|20251215|10:46:10|S|7|900.205000||
B|IBIT|20251215|10:46:10|S|200|49.520000||
B|IBIT|20251215|10:46:10|S|700|49.515000||
B|INVZ|20251215|10:46:10|S|2|1.217900||
B|QQQI|20251215|10:46:10|S|7|54.159600||
B|QQQI|20251215|10:46:10|S|18|54.160000||
B|RDDT|20251215|10:46:10|S|5|220.470000||
B|RKLB|20251215|10:46:10|S|3|58.120000||
B|RWX|20251215|10:46:10|S|1|27.900500||
B|SCCO|20251215|10:46:10|S|2|144.560000||
B|SLV|20251215|10:46:10|S|3|57.870000||
B|TSLA|20251215|10:46:10|S|1|478.900000||
B|TSLL|20251215|10:46:10|S|25|22.035000||
B|USFR|20251215|10:46:10|S|30|50.370000||
B|Z|20251215|10:46:10|E|98|66.165000||
B|AG|20251215|10:46:11|S|50|16.072400||
B|ALAB|20251215|10:46:11|S|200|147.520000||
B|CVX|20251215|10:46:11|S|1|149.240000||
B|CWVX|20251215|10:46:11|S|90|25.050000||
B|IBIT|20251215|10:46:11|S|100|49.525000||
B|JPM|20251215|10:46:11|S|45|321.590000||
B|LB|20251215|10:46:11|S|50|52.163800||
B|SIDU|20251215|10:46:11|S|1000|1.035000||
B|TSLA|20251215|10:46:11|S|40|478.920000||
B|ARLO|20251215|10:46:12|S|1|13.909100||
B|ASND|20251215|10:46:12|S|100|220.350000||
B|CRCL|20251215|10:46:12|S|29|77.640000||
B|CRWV|20251215|10:46:12|S|100|73.735100||
B|F|20251215|10:46:12|S|13|13.630000||
B|GS|20251215|10:46:12|S|46|900.375000||
B|HOOD|20251215|10:46:12|S|8|118.845000||
B|LB|20251215|10:46:12|S|20|52.140000||
B|NVDA|20251215|10:46:12|S|30|177.460900||
B|OKLL|20251215|10:46:12|S|3|23.942500||
B|PATH|20251215|10:46:12|S|6|16.348800||
B|SIL|20251215|10:46:12|S|300|83.150000||
B|SLV|20251215|10:46:12|S|3|57.880000||
B|STN|20251215|10:46:12|S|7|94.010000||
B|TSLA|20251215|10:46:12|S|10|479.030000||
B|TSLA|20251215|10:46:12|S|20|479.050000||
B|TSLA|20251215|10:46:12|S|75|479.010000||
B|AVGO|20251215|10:46:13|S|41|346.058400||
B|BABA|20251215|10:46:13|S|42|151.290000||
B|ETHA|20251215|10:46:13|S|8|22.845000||
B|HII|20251215|10:46:13|S|80|329.210000||
B|HII|20251215|10:46:13|S|80|329.340000||
B|MA|20251215|10:46:13|S|149|571.827500||
B|MSTR|20251215|10:46:13|S|10|166.450100||
B|NVDA|20251215|10:46:13|S|6|177.442500||
B|SMH|20251215|10:46:13|S|6|356.230000||
B|TSLA|20251215|10:46:13|S|50|479.030500||
B|UNH|20251215|10:46:13|S|35|338.535200||
B|AVGO|20251215|10:46:14|S|48|346.132900||
B|BMNU|20251215|10:46:14|S|200|7.300000||
B|CLSK|20251215|10:46:14|S|17|12.025000||
B|GME|20251215|10:46:14|S|64|21.685000||
B|GME|20251215|10:46:14|S|91|21.685000||
B|GME|20251215|10:46:14|S|123|21.685000||
B|GME|20251215|10:46:14|S|242|21.685000||
B|GME|20251215|10:46:14|S|260|21.677500||
B|GRAB|20251215|10:46:14|S|500|5.070000||
B|GS|20251215|10:46:14|S|22|900.375000||
B|MSTR|20251215|10:46:14|S|31|166.220000||
B|OPEN|20251215|10:46:14|S|700|6.459300||
B|RDW|20251215|10:46:14|S|50|6.790000||
B|SMH|20251215|10:46:14|S|3|356.200000||
B|UVIX|20251215|10:46:14|S|100|7.305000||
B|VBIL|20251215|10:46:14|S|4|75.525000||
B|ASML|20251215|10:46:15|S|1|1088.151000||
B|AVB|20251215|10:46:15|S|20|177.540000||
B|GE|20251215|10:46:15|S|62|305.290000||
B|GME|20251215|10:46:15|S|15|21.695300||
B|GME|20251215|10:46:15|S|20|21.690000||
B|GME|20251215|10:46:15|S|30|21.699300||
B|GME|20251215|10:46:15|S|90|21.690000||
B|GME|20251215|10:46:15|S|100|21.697300||
B|GME|20251215|10:46:15|S|231|21.685000||
B|GME|20251215|10:46:15|S|300|21.690000||
B|GME|20251215|10:46:15|S|406|21.690000||
B|LVS|20251215|10:46:15|S|40|66.780000||
B|ORCL|20251215|10:46:15|S|30|183.770000||
B|PLTR|20251215|10:46:15|S|1|186.120000||
B|PLTR|20251215|10:46:15|S|3|186.115000||
B|RKLB|20251215|10:46:15|S|400|58.135000||
B|SOFI|20251215|10:46:15|S|27|26.647600||
B|TSLA|20251215|10:46:15|S|8|479.129700||
B|APP|20251215|10:46:16|S|1|687.270000||
B|BABA|20251215|10:46:16|S|100|151.287800||
B|HOLO|20251215|10:46:16|S|100|3.026300||
B|IOT|20251215|10:46:16|S|20|40.770000||
B|MSTR|20251215|10:46:16|S|6|166.360000||
B|MSTR|20251215|10:46:16|S|124|166.310000||
B|RBLX|20251215|10:46:16|S|34|86.510000||
B|TQQQ|20251215|10:46:16|S|25|52.720700||
B|TQQQ|20251215|10:46:16|S|50|52.728800||
B|TSM|20251215|10:46:16|S|69|292.290000||
B|AVGG|20251215|10:46:17|S|10|27.890000||
B|DCTH|20251215|10:46:17|S|300|10.150000||
B|ENTG|20251215|10:46:17|S|19|89.510000||
B|GS|20251215|10:46:17|S|23|900.375000||
B|MELI|20251215|10:46:17|S|1|1989.981000||
B|RGTI|20251215|10:46:17|S|1|24.719400||
B|RVT|20251215|10:46:17|S|100|16.125000||
B|SBET|20251215|10:46:17|S|20|9.869300||
B|WDC|20251215|10:46:17|S|61|176.450000||
B|ASND|20251215|10:46:18|S|6|220.380000||
B|ASND|20251215|10:46:18|S|200|220.380000||
B|AVGO|20251215|10:46:18|S|3|346.180000||
B|AVGO|20251215|10:46:18|S|5|346.165000||
B|BABA|20251215|10:46:18|S|1|151.251700||
B|BABA|20251215|10:46:18|S|99|151.261500||
B|BABA|20251215|10:46:18|S|101|151.260000||
B|ISRG|20251215|10:46:18|S|31|555.085000||
B|MRVL|20251215|10:46:18|S|83|84.635000||
B|MS|20251215|10:46:18|S|10|180.770000||
B|QS|20251215|10:46:18|S|45|11.115000||
B|QS|20251215|10:46:18|S|1000|11.110000||
B|TQQQ|20251215|10:46:18|S|25|52.705000||
B|TSLQ|20251215|10:46:18|S|1|18.180000||
B|TSM|20251215|10:46:18|S|62|292.320000||
B|TSM|20251215|10:46:18|S|98|292.290000||
B|AMD|20251215|10:46:19|S|100|211.920000||
B|APP|20251215|10:46:19|S|83|687.370000||
B|ASML|20251215|10:46:19|S|1|1088.122900||
B|ASML|20251215|10:46:19|S|1|1088.130000||
B|AVGO|20251215|10:46:19|S|10|346.178800||
B|AVGO|20251215|10:46:19|S|78|346.170000||
B|BAX|20251215|10:46:19|S|100|19.365000||
B|BWMX|20251215|10:46:19|S|50|14.310000||
B|LION|20251215|10:46:19|S|100|8.200000||
B|NBIS|20251215|10:46:19|S|100|82.898900||
B|NVDA|20251215|10:46:19|S|121|177.425000||
B|PATH|20251215|10:46:19|S|200|16.349300||
B|PBR|20251215|10:46:19|S|49|12.240000||
B|PLTR|20251215|10:46:19|S|4|186.097800||
B|QQQ|20251215|10:46:19|S|200|613.150000||
B|SOXL|20251215|10:46:19|S|300|42.185000||
B|TSLA|20251215|10:46:19|S|25|479.270000||
B|TSLA|20251215|10:46:19|S|50|479.270000||
B|WULF|20251215|10:46:19|S|50|12.945000||
B|AVGO|20251215|10:46:20|S|2|346.098000||
B|AVGO|20251215|10:46:20|S|25|346.100000||
B|AVGO|20251215|10:46:20|S|96|346.137800||
B|NTCL|20251215|10:46:20|S|100|0.950100||
B|PBR|20251215|10:46:20|S|110|12.240700||
B|SOXX|20251215|10:46:20|S|234|300.410000||
B|TSLA|20251215|10:46:20|S|2|478.930000||
B|TSLA|20251215|10:46:20|S|100|478.940600||
B|BKKT|20251215|10:46:21|S|1|11.260000||
B|COIN|20251215|10:46:21|S|100|256.430000||
B|ETHA|20251215|10:46:21|S|100|22.825000||
B|MSTR|20251215|10:46:21|S|20|166.325000||
B|PATH|20251215|10:46:21|S|25|16.327300||
B|PLTR|20251215|10:46:21|S|5|186.023800||
B|PLTR|20251215|10:46:21|S|50|186.023100||
B|SIDU|20251215|10:46:21|E|500|1.038200||
B|SOFI|20251215|10:46:21|S|1|26.629600||
B|SOXX|20251215|10:46:21|S|146|300.420000||
B|SPY|20251215|10:46:21|S|11|681.955000||
B|UNH|20251215|10:46:21|S|33|338.440000||
B|VALE|20251215|10:46:21|S|2|12.755000||
B|AAOI|20251215|10:46:22|S|38|31.040000||
B|AAOI|20251215|10:46:22|S|662|31.030000||
B|APLD|20251215|10:46:22|S|250|24.638600||
B|AVGO|20251215|10:46:22|S|50|346.168300||
B|BABA|20251215|10:46:22|S|35|151.290000||
B|BABA|20251215|10:46:22|S|100|151.288300||
B|BKNG|20251215|10:46:22|S|4|5434.500000||
B|CHDN|20251215|10:46:22|S|5|116.160000||
B|CIFR|20251215|10:46:22|S|100|15.015000||
B|CRDO|20251215|10:46:22|S|200|144.370000||
B|DDM|20251215|10:46:22|S|350|58.050000||
B|GEV|20251215|10:46:22|S|10|681.940000||
B|HOOD|20251215|10:46:22|S|320|118.812500||
B|IONQ|20251215|10:46:22|S|1|48.410000||
B|IREN|20251215|10:46:22|S|20|36.779000||
B|MARA|20251215|10:46:22|S|50|10.759300||
B|MRK|20251215|10:46:22|S|2|100.120000||
B|MSTR|20251215|10:46:22|S|20|166.325000||
B|MTSI|20251215|10:46:22|S|6|177.910000||
B|PAAS|20251215|10:46:22|S|57|49.710000||
B|RDW|20251215|10:46:22|S|7|6.788000||
B|SOXL|20251215|10:46:22|S|100|42.140000||
B|ACB|20251215|10:46:23|S|1|5.356500||
B|ALAB|20251215|10:46:23|S|62|147.350000||
B|ASTS|20251215|10:46:23|S|10|73.035000||
B|AVGO|20251215|10:46:23|S|4|346.168300||
B|FLOT|20251215|10:46:23|S|1|50.950000||
B|GS|20251215|10:46:23|S|24|900.375000||
B|IRE|20251215|10:46:23|S|200|5.930000||
B|IRE|20251215|10:46:23|S|600|5.930000||
B|NBIS|20251215|10:46:23|S|10|82.790000||
B|OKLO|20251215|10:46:23|S|85|84.075000||
B|SMH|20251215|10:46:23|S|5|356.060000||
B|SMH|20251215|10:46:23|S|80|356.040000||
B|AGQ|20251215|10:46:24|S|200|132.865000||
B|AVGO|20251215|10:46:24|S|1|346.065000||
B|BABA|20251215|10:46:24|S|100|151.288300||
B|CRWV|20251215|10:46:24|S|500|73.698800||
B|HII|20251215|10:46:24|S|12|329.210000||
B|HII|20251215|10:46:24|S|80|329.210000||
B|HOOD|20251215|10:46:24|S|5|118.782500||
B|IREN|20251215|10:46:24|S|20|36.798800||
B|MSTR|20251215|10:46:24|S|50|166.325000||
B|MSTX|20251215|10:46:24|S|12|4.750000||
B|NBIS|20251215|10:46:24|S|50|82.790000||
B|NIO|20251215|10:46:24|S|100|5.080000||
B|ONDS|20251215|10:46:24|S|50|8.035000||
B|SMH|20251215|10:46:24|S|20|356.060000||
B|SNAP|20251215|10:46:24|S|100|7.315000||
B|TSLA|20251215|10:46:24|S|6|478.850000||
B|TSLL|20251215|10:46:24|S|3|22.035000||
B|VOO|20251215|10:46:24|S|2|626.985000||
B|AAOI|20251215|10:46:25|S|22|31.100000||
B|AAOI|20251215|10:46:25|S|78|31.130000||
B|AAOI|20251215|10:46:25|S|100|31.120000||
B|ABR|20251215|10:46:25|S|1000|8.446500||
B|AVGO|20251215|10:46:25|S|1|346.065000||
B|BABA|20251215|10:46:25|S|1|151.293800||
B|BITO|20251215|10:46:25|S|2|12.880000||
B|BRK/B|20251215|10:46:25|S|4|504.340000||
B|GEN|20251215|10:46:25|S|50|27.652800||
B|HII|20251215|10:46:25|S|60|329.340000||
B|IREN|20251215|10:46:25|S|50|36.798800||
B|LITM|20251215|10:46:25|E|290|3.409100||
B|MSFT|20251215|10:46:25|S|1|474.850000||
B|NTCL|20251215|10:46:25|S|100|0.950050||
B|SMH|20251215|10:46:25|S|50|356.030000||
B|TMO|20251215|10:46:25|S|1|566.750000||
B|TSM|20251215|10:46:25|S|19|292.240000||
B|VOYG|20251215|10:46:25|S|2|25.127600||
B|AAOI|20251215|10:46:26|S|1629|31.160000||
B|IBIT|20251215|10:46:26|S|6|49.475000||
B|JEPI|20251215|10:46:26|S|3|57.725000||
B|MU|20251215|10:46:26|S|49|244.615000||
B|RGTI|20251215|10:46:26|S|400|24.685000||
B|SPY|20251215|10:46:26|S|5|681.825000||
B|ZTS|20251215|10:46:26|S|100|120.530000||
B|AVGO|20251215|10:46:27|S|200|346.067800||
B|LITE|20251215|10:46:27|S|200|341.110000||
B|LUV|20251215|10:46:27|S|434|41.225000||
B|MSTR|20251215|10:46:27|S|5|166.200000||
B|MSTR|20251215|10:46:27|S|5|166.200000||
B|MSTR|20251215|10:46:27|S|50|166.262700||
B|NBIS|20251215|10:46:27|S|20|82.780000||
B|PLTR|20251215|10:46:27|S|111|185.990000||
B|PLTR|20251215|10:46:27|S|200|185.940000||
B|PLTR|20251215|10:46:27|S|424|185.980000||
B|PLTR|20251215|10:46:27|S|765|185.990000||
B|TMDX|20251215|10:46:27|S|40|126.630000||
B|AAOI|20251215|10:46:28|S|1000|31.170000||
B|ARX|20251215|10:46:28|S|100|15.530000||
B|AVGO|20251215|10:46:28|S|12|346.025000||
B|BMY|20251215|10:46:28|S|200|53.769300||
B|CLSKW|20251215|10:46:28|E|22|0.430800||
B|LITE|20251215|10:46:28|S|74|341.190000||
B|META|20251215|10:46:28|S|20|644.621200||
B|MSTR|20251215|10:46:28|S|39|166.170000||
B|MSTR|20251215|10:46:28|S|100|166.174500||
B|NBIS|20251215|10:46:28|S|100|82.830000||
B|ORCL|20251215|10:46:28|S|2|183.687700||
B|ORCL|20251215|10:46:28|S|3|183.690000||
B|PLTM|20251215|10:46:28|S|10|17.455000||
B|PLTR|20251215|10:46:28|S|57|185.928400||
B|PLTR|20251215|10:46:28|S|80|185.905000||
B|PLTR|20251215|10:46:28|S|350|185.920000||
B|PZZA|20251215|10:46:28|S|4|41.545000||
B|STRK|20251215|10:46:28|S|10|84.475700||
B|TSLA|20251215|10:46:28|S|3|478.540500||
B|TSLA|20251215|10:46:28|S|360|478.540000||
B|TTD|20251215|10:46:28|S|200|35.920000||
B|APP|20251215|10:46:29|S|5|686.950000||
B|AVGO|20251215|10:46:29|S|280|345.985000||
B|HIBS|20251215|10:46:29|S|100|4.945000||
B|KO|20251215|10:46:29|S|2|70.975000||
B|MP|20251215|10:46:29|S|2|55.178800||
B|MSTR|20251215|10:46:29|S|10|166.190000||
B|PLTR|20251215|10:46:29|S|100|185.871700||
B|SPY|20251215|10:46:29|S|400|681.842200||
B|ZS|20251215|10:46:29|S|1|233.150000||
B|ZTS|20251215|10:46:29|S|13|120.884100||
B|AMAT|20251215|10:46:30|S|50|262.840000||
B|APP|20251215|10:46:30|S|5|686.950000||
B|BMNU|20251215|10:46:30|S|18|7.290000||
B|HIMS|20251215|10:46:30|S|100|36.170000||
B|MARA|20251215|10:46:30|S|1|10.755000||
B|MSTR|20251215|10:46:30|S|38|166.120000||
B|MSTR|20251215|10:46:30|S|100|166.124200||
B|ONDS|20251215|10:46:30|S|373|8.025000||
B|PAGP|20251215|10:46:30|S|100|18.985000||
B|TBIL|20251215|10:46:30|S|22|49.950000||
B|TSLA|20251215|10:46:30|S|10|478.530000||
B|TSLQ|20251215|10:46:30|S|50|18.245000||
B|AAOI|20251215|10:46:31|S|1000|31.200000||
B|ASTS|20251215|10:46:31|S|6|72.807300||
B|AVGO|20251215|10:46:31|E|10|345.950000||
B|AVGO|20251215|10:46:31|E|20|345.922500||
B|BABA|20251215|10:46:31|S|100|151.235000||
B|BITO|20251215|10:46:31|S|1|12.889900||
B|CRSP|20251215|10:46:31|S|30|57.340000||
B|KSS|20251215|10:46:31|S|10|22.890000||
B|OKLL|20251215|10:46:31|S|41|23.870000||
B|PLTR|20251215|10:46:31|S|350|185.840000||
B|WFRD|20251215|10:46:31|S|20|79.500000||
B|AAOI|20251215|10:46:32|S|900|31.190000||
B|ASTS|20251215|10:46:32|S|3|72.808000||
B|ATPC|20251215|10:46:32|E|2139|0.117200||
B|AVGO|20251215|10:46:32|S|3|345.920000||
B|BITO|20251215|10:46:32|S|6|12.885000||
B|GLDM|20251215|10:46:32|S|11|85.589300||
B|JPM|20251215|10:46:32|S|31|321.670000||
B|MSTR|20251215|10:46:32|S|37|166.230000||
B|NIO|20251215|10:46:32|S|100|5.080000||
B|ONDS|20251215|10:46:32|S|100|8.025000||
B|ORCL|20251215|10:46:32|S|80|183.480000||
B|RGTI|20251215|10:46:32|S|1|24.659400||
B|SOFI|20251215|10:46:32|S|50|26.629600||
B|TSLL|20251215|10:46:32|S|140|22.015000||
B|TSLL|20251215|10:46:32|S|500|22.011200||
B|XLE|20251215|10:46:32|S|13|45.139900||
B|DASH|20251215|10:46:33|S|9|225.010000||
B|MSTR|20251215|10:46:33|S|10|166.225000||
B|RADX|20251215|10:46:33|S|49|10.090000||
B|RDW|20251215|10:46:33|S|100|6.788000||
B|TSM|20251215|10:46:33|S|37|292.334100||
B|ZIM|20251215|10:46:33|S|120|19.915000||
B|ZIM|20251215|10:46:33|S|130|19.915000||
B|AAOI|20251215|10:46:34|S|100|31.200000||
B|CRWV|20251215|10:46:34|S|3|73.685000||
B|MARA|20251215|10:46:34|S|100|10.755000||
B|NBIS|20251215|10:46:34|S|85|82.840000||
B|AAOI|20251215|10:46:35|S|100|31.250000||
B|AAOI|20251215|10:46:35|S|100|31.260000||
B|AAOI|20251215|10:46:35|S|100|31.260000||
B|AAOI|20251215|10:46:35|S|300|31.250000||
B|BMNR|20251215|10:46:35|S|1500|32.760000||
B|COST|20251215|10:46:35|S|29|866.920000||
B|HUT|20251215|10:46:35|S|10|36.850000||
B|META|20251215|10:46:35|S|1|644.845000||
B|MRVL|20251215|10:46:35|S|45|84.610000||
B|MU|20251215|10:46:35|S|3|244.850000||
B|PDD|20251215|10:46:35|S|200|111.651200||
B|RKLB|20251215|10:46:35|S|100|58.050000||
B|SOLT|20251215|10:46:35|S|300|6.945000||
B|TSDD|20251215|10:46:35|S|133|7.560000||
B|ASTS|20251215|10:46:36|S|2|72.840000||
B|BIDU|20251215|10:46:36|S|2|120.590000||
B|CRCL|20251215|10:46:36|S|70|77.694300||
B|GPRK|20251215|10:46:36|S|44|7.140000||
B|HIMZ|20251215|10:46:36|S|90|7.501000||
B|SGOV|20251215|10:46:36|S|59|100.540000||
B|SHAK|20251215|10:46:36|S|100|84.510000||
B|AAOI|20251215|10:46:37|S|100|31.290000||
B|AG|20251215|10:46:37|S|1600|16.045000||
B|AMAT|20251215|10:46:37|S|2|262.970000||
B|CRDO|20251215|10:46:37|S|3|144.270000||
B|MRVL|20251215|10:46:37|S|59|84.610000||
B|MSTR|20251215|10:46:37|S|10|166.200000||
B|MSTR|20251215|10:46:37|S|20|166.194800||
B|MSTR|20251215|10:46:37|S|33|166.190000||
B|RADX|20251215|10:46:37|S|60|10.090000||
B|RGTI|20251215|10:46:37|S|500|24.681200||
B|SCHO|20251215|10:46:37|S|11|24.398200||
B|TSLL|20251215|10:46:37|S|4000|22.045000||
B|TSLQ|20251215|10:46:37|S|1|18.199900||
B|TSLQ|20251215|10:46:37|S|100|18.200000||
B|AAOI|20251215|10:46:38|S|100|31.300000||
B|AVGO|20251215|10:46:38|S|1|345.998500||
B|AVGO|20251215|10:46:38|S|2|345.998500||
B|ETHZ|20251215|10:46:38|S|50|7.430000||
B|GH|20251215|10:46:38|S|25|103.790000||
B|RKLX|20251215|10:46:38|S|200|33.975000||
B|AAOI|20251215|10:46:39|S|1000|31.380000||
B|AMCI|20251215|10:46:39|E|1|7.230000||
B|ASTS|20251215|10:46:39|S|12|72.886000||
B|AVGO|20251215|10:46:39|S|25|345.828900||
B|BITF|20251215|10:46:39|S|55|2.520000||
B|CONL|20251215|10:46:39|S|2|19.160000||
B|CRML|20251215|10:46:39|S|60|8.598200||
B|FLY|20251215|10:46:39|S|200|21.327000||
B|FLY|20251215|10:46:39|S|900|21.320000||
B|IP|20251215|10:46:39|S|100|38.640000||
B|META|20251215|10:46:39|S|8|645.340000||
B|OPEN|20251215|10:46:39|S|50|6.455000||
B|PFE|20251215|10:46:39|S|20|26.258800||
B|SNDK|20251215|10:46:39|S|2|205.590000||
B|SSO|20251215|10:46:39|S|50|57.889300||
B|UVIX|20251215|10:46:39|S|600|7.305000||
B|VOO|20251215|10:46:39|S|2|627.108000||
B|ZS|20251215|10:46:39|S|40|233.181200||
B|ZS|20251215|10:46:39|S|40|233.181200||
B|AAOI|20251215|10:46:40|S|100|31.390000||
B|ALAB|20251215|10:46:40|S|9|147.310000||
B|AMD|20251215|10:46:40|S|25|211.917400||
B|AVB|20251215|10:46:40|S|20|177.455000||
B|AVGO|20251215|10:46:40|S|10|345.888000||
B|AVGO|20251215|10:46:40|S|36|345.888000||
B|BITO|20251215|10:46:40|S|5|12.885000||
B|CRDO|20251215|10:46:40|S|10|144.260000||
B|FRMI|20251215|10:46:40|S|70|9.580000||
B|JDST|20251215|10:46:40|S|25|2.830000||
B|META|20251215|10:46:40|S|10|645.235000||
B|MSTR|20251215|10:46:40|S|25|166.290000||
B|MSTR|20251215|10:46:40|S|100|166.292300||
B|PDYN|20251215|10:46:40|S|100|4.675000||
B|TSLA|20251215|10:46:40|S|40|478.930000||
B|TSLQ|20251215|10:46:40|S|281|18.200000||
B|UNH|20251215|10:46:40|S|32|338.795500||
B|VAL|20251215|10:46:40|S|100|54.180000||
B|VICI|20251215|10:46:40|S|379|28.529300||
B|FRMI|20251215|10:46:41|S|61|9.600000||
B|FRMI|20251215|10:46:41|S|100|9.590000||
B|GOOG|20251215|10:46:41|S|100|309.320000||
B|GOOGL|20251215|10:46:41|S|2|308.335000||
B|MSTR|20251215|10:46:41|S|40|166.290000||
B|MSTR|20251215|10:46:41|S|40|166.350000||
B|OKLO|20251215|10:46:41|S|10|84.130000||
B|OKLO|20251215|10:46:41|S|10|84.130000||
B|PATH|20251215|10:46:41|S|100|16.328800||
B|QBTX|20251215|10:46:41|S|44|32.530000||
B|SNAP|20251215|10:46:41|S|1000|7.318800||
B|TSLA|20251215|10:46:41|S|10|478.910500||
B|TSLA|20251215|10:46:41|S|10|478.925000||
B|UPRO|20251215|10:46:41|S|100|115.820000||
B|AAOI|20251215|10:46:42|S|100|31.370000||
B|AAOI|20251215|10:46:42|S|1000|31.360000||
B|AVGO|20251215|10:46:42|S|3|345.860000||
B|EBAY|20251215|10:46:42|S|93|83.965000||
B|FOUR|20251215|10:46:42|S|3|66.770000||
B|MU|20251215|10:46:42|S|17|244.853800||
B|MU|20251215|10:46:42|S|49|244.870000||
B|ORCL|20251215|10:46:42|S|109|183.240000||
B|QQQ|20251215|10:46:42|S|20|613.065000||
B|RKLB|20251215|10:46:42|S|38|58.100000||
B|TLT|20251215|10:46:42|S|7|87.720000||
B|TSLA|20251215|10:46:42|S|7|478.925000||
B|TSLA|20251215|10:46:42|S|20|478.925000||
B|TSLA|20251215|10:46:42|S|21|478.820500||
B|VEEV|20251215|10:46:42|S|1|220.928800||
B|ADBE|20251215|10:46:43|S|2|347.210000||
B|BABA|20251215|10:46:43|S|100|151.190000||
B|CRWV|20251215|10:46:43|S|10|73.778800||
B|HIMS|20251215|10:46:43|S|405|36.146300||
B|NBIS|20251215|10:46:43|S|1|82.665000||
B|PLTR|20251215|10:46:43|S|20|185.980000||
B|VOO|20251215|10:46:43|S|16|627.060000||
B|ZIM|20251215|10:46:43|S|2|19.929300||
B|AAOI|20251215|10:46:44|S|100|31.410000||
B|AAOI|20251215|10:46:44|S|200|31.410000||
B|AAOI|20251215|10:46:44|S|1000|31.330000||
B|ASTS|20251215|10:46:44|S|100|72.886000||
B|BE|20251215|10:46:44|S|1|94.250000||
B|BITO|20251215|10:46:44|S|7|12.880000||
B|CSIQ|20251215|10:46:44|S|199|22.760000||
B|HOOD|20251215|10:46:44|S|25|118.860100||
B|LVS|20251215|10:46:44|S|200|66.685000||
B|ONDS|20251215|10:46:44|S|500|8.020000||
B|RKLB|20251215|10:46:44|S|400|58.075000||
B|ZDGE|20251215|10:46:44|S|100|3.010000||
B|APLY|20251215|10:46:45|S|10|13.529700||
B|AVGO|20251215|10:46:45|S|3|345.920000||
B|CSIQ|20251215|10:46:45|S|306|22.820000||
B|IBIT|20251215|10:46:45|S|10|49.475000||
B|INTU|20251215|10:46:45|S|5|660.461800||
B|KYTX|20251215|10:46:45|S|20|11.490000||
B|MSTR|20251215|10:46:45|S|39|166.210000||
B|PLTR|20251215|10:46:45|S|1|185.960000||
B|PLTR|20251215|10:46:45|S|1|185.970000||
B|PPLT|20251215|10:46:45|S|6|164.910000||
B|RIVN|20251215|10:46:45|S|50|18.857200||
B|AMPX|20251215|10:46:46|S|25|10.360000||
B|AMZN|20251215|10:46:46|S|140|224.188800||
B|ETHT|20251215|10:46:46|S|200|39.680000||
B|GEMI|20251215|10:46:46|S|2|12.000000||
B|IBIT|20251215|10:46:46|S|5|49.475000||
B|LULU|20251215|10:46:46|S|40|199.590000||
B|TSLA|20251215|10:46:46|S|50|478.760000||
B|ACHR|20251215|10:46:47|S|200|8.089400||
B|ASTS|20251215|10:46:47|S|100|72.886000||
B|AVGO|20251215|10:46:47|S|3|345.995000||
B|BITF|20251215|10:46:47|S|200|2.520000||
B|CF|20251215|10:46:47|S|6|78.530000||
B|ED|20251215|10:46:47|S|5|98.270000||
B|FIG|20251215|10:46:47|S|20|34.455000||
B|HIMS|20251215|10:46:47|S|300|36.130000||
B|HIMS|20251215|10:46:47|S|300|36.130000||
B|IREN|20251215|10:46:47|S|3|36.757600||
B|MP|20251215|10:46:47|S|37|55.150000||
B|MRVL|20251215|10:46:47|S|200|84.590000||
B|MSTR|20251215|10:46:47|S|100|166.213700||
B|RKLB|20251215|10:46:47|S|34|58.060000||
B|RKLB|20251215|10:46:47|S|40|58.060000||
B|RXRX|20251215|10:46:47|S|100|4.235000||
B|TSLA|20251215|10:46:47|S|200|478.602000||
B|VYM|20251215|10:46:47|S|12|146.027500||
B|BABA|20251215|10:46:48|S|100|151.195000||
B|BABA|20251215|10:46:48|S|300|151.195000||
B|COIN|20251215|10:46:48|S|11|256.535000||
B|LYFT|20251215|10:46:48|S|1|19.019500||
B|NTCL|20251215|10:46:48|S|1|0.940100||
B|TSLA|20251215|10:46:48|S|5|478.660500||
B|ALAB|20251215|10:46:49|S|82|147.190000||
B|BITI|20251215|10:46:49|S|400|23.315000||
B|DPST|20251215|10:46:49|S|10|112.590000||
B|LITE|20251215|10:46:49|S|26|341.260000||
B|NOW|20251215|10:46:49|S|10|775.430000||
B|OKLO|20251215|10:46:49|S|100|84.030000||
B|RGTI|20251215|10:46:49|S|13|24.649300||
B|SPXL|20251215|10:46:49|S|83|220.180000||
B|USAR|20251215|10:46:49|S|340|15.938300||
B|AVGO|20251215|10:46:50|S|50|345.937900||
B|AVGO|20251215|10:46:50|S|50|345.940000||
B|AVGO|20251215|10:46:50|S|60|345.950000||
B|AVGX|20251215|10:46:50|S|200|48.027800||
B|BABA|20251215|10:46:50|S|20|151.190000||
B|BITX|20251215|10:46:50|S|200|27.930000||
B|ETHD|20251215|10:46:50|S|200|49.378000||
B|MSTR|20251215|10:46:50|S|100|166.250000||
B|NFXL|20251215|10:46:50|S|20|31.250000||
B|NVDA|20251215|10:46:50|S|300|177.414500||
B|PLTR|20251215|10:46:50|S|20|185.958600||
B|SMH|20251215|10:46:50|S|5|356.120000||
B|USAR|20251215|10:46:50|S|500|15.933800||
B|ZIM|20251215|10:46:50|S|300|19.925000||
B|ZS|20251215|10:46:50|S|40|232.680700||
B|AMD|20251215|10:46:51|S|96|211.820000||
B|AMD|20251215|10:46:51|S|100|211.830000||
B|ASAN|20251215|10:46:51|S|44|14.235000||
B|ASTS|20251215|10:46:51|S|2|72.740000||
B|BABA|20251215|10:46:51|S|10|151.170000||
B|MOS|20251215|10:46:51|S|10|25.605000||
B|ORCL|20251215|10:46:51|S|1|183.150000||
B|PAAS|20251215|10:46:51|S|100|49.670000||
B|SLV|20251215|10:46:51|S|25|57.870000||
B|ZM|20251215|10:46:51|S|18|87.150000||
B|APH|20251215|10:46:52|S|121|130.840000||
B|ASTI|20251215|10:46:52|S|100|4.110000||
B|ASTS|20251215|10:46:52|S|100|72.740000||
B|CRWV|20251215|10:46:52|S|10|73.708800||
B|DBX|20251215|10:46:52|S|20|28.085000||
B|FIG|20251215|10:46:52|S|148|34.430000||
B|GME|20251215|10:46:52|S|200|21.720700||
B|HOOD|20251215|10:46:52|S|10|118.730000||
B|HOOD|20251215|10:46:52|S|42|118.710000||
B|IONQ|20251215|10:46:52|S|5|48.350000||
B|KTOS|20251215|10:46:52|S|10|74.365000||
B|ONDS|20251215|10:46:52|S|500|8.020000||
B|QQQI|20251215|10:46:52|S|5|54.159300||
B|AVGO|20251215|10:46:53|S|96|345.905000||
B|BE|20251215|10:46:53|S|1|94.140000||
B|BRK/B|20251215|10:46:53|S|4|504.383100||
B|CRDO|20251215|10:46:53|S|200|144.311900||
B|CRWV|20251215|10:46:53|S|100|73.710000||
B|SSO|20251215|10:46:53|S|50|57.857400||
B|XLU|20251215|10:46:53|S|100|43.050000||
B|ZM|20251215|10:46:53|S|11|87.150000||
B|ING|20251215|10:46:54|S|37|27.365000||
B|QQQI|20251215|10:46:54|S|1|54.159300||
B|SOFI|20251215|10:46:54|S|50|26.619300||
B|AG|20251215|10:46:55|S|100|16.061000||
B|ANET|20251215|10:46:55|S|10|125.595500||
B|ASTS|20251215|10:46:55|S|3|72.780000||
B|ASTS|20251215|10:46:55|S|7|72.800000||
B|ASTS|20251215|10:46:55|S|20|72.825100||
B|BAP|20251215|10:46:55|S|4|284.140000||
B|BTBT|20251215|10:46:55|S|100|2.085000||
B|CRNC|20251215|10:46:55|S|100|10.975000||
B|QQQ|20251215|10:46:55|S|50|612.880900||
B|TSLL|20251215|10:46:55|S|50|22.035000||
B|TSLQ|20251215|10:46:55|S|50|18.220000||
B|ZDGE|20251215|10:46:55|S|571|3.010000||
B|BITO|20251215|10:46:56|S|2|12.885000||
B|CMCSA|20251215|10:46:56|S|75|27.835000||
B|CSIQ|20251215|10:46:56|S|100|22.766300||
B|GLD|20251215|10:46:56|S|3|397.630000||
B|NUE|20251215|10:46:56|S|100|162.103100||
B|QBTS|20251215|10:46:56|S|100|24.790000||
B|SMX|20251215|10:46:56|S|100|139.790000||
B|SPXL|20251215|10:46:56|S|60|220.230000||
B|AMD|20251215|10:46:57|S|80|212.001700||
B|APLD|20251215|10:46:57|S|2|24.690000||
B|GRAB|20251215|10:46:57|S|16|5.077500||
B|KLAC|20251215|10:46:57|S|4|1233.020000||
B|LASR|20251215|10:46:57|S|10|37.000000||
B|MU|20251215|10:46:57|S|6|244.980000||
B|QQQ|20251215|10:46:57|S|20|613.070000||
B|TSLL|20251215|10:46:57|S|300|22.030700||
B|WIT|20251215|10:46:57|S|36|2.795000||
B|BITF|20251215|10:46:58|S|100|2.520000||
B|FN|20251215|10:46:58|S|1|482.765000||
B|TSLA|20251215|10:46:58|S|100|478.894200||
B|AMD|20251215|10:46:59|S|50|212.037800||
B|BABA|20251215|10:46:59|S|200|151.230700||
B|BKR|20251215|10:46:59|S|80|47.010000||
B|CRWV|20251215|10:46:59|S|100|73.780000||
B|GLD|20251215|10:46:59|S|25|397.660000||
B|LAC|20251215|10:46:59|S|100|4.860000||
B|MRVL|20251215|10:46:59|S|200|84.580000||
B|MSTR|20251215|10:46:59|S|31|166.265000||
B|MSTR|20251215|10:46:59|S|110|166.270000||
B|MSTX|20251215|10:46:59|S|600|4.740000||
B|SLV|20251215|10:46:59|S|100|57.900000||
B|SOFI|20251215|10:46:59|S|120|26.627600||
B|TSLA|20251215|10:46:59|S|40|478.940000||
B|AMD|20251215|10:47:00|S|8|212.090000||
B|ARCC|20251215|10:47:00|S|2|20.165000||
B|BAP|20251215|10:47:00|S|20|283.600000||
B|CIEN|20251215|10:47:00|S|22|225.400000||
B|LABU|20251215|10:47:00|S|12|165.900000||
B|NTCL|20251215|10:47:00|S|1|0.928050||
B|NTCL|20251215|10:47:00|S|40|0.928100||
B|RL|20251215|10:47:00|S|160|377.230000||
B|SNDK|20251215|10:47:00|S|2|205.960000||
B|SOXL|20251215|10:47:00|S|16|42.249200||
B|SOXL|20251215|10:47:00|S|16|42.250000||
B|CABA|20251215|10:47:01|S|200|2.450000||
B|FBL|20251215|10:47:01|S|48|31.890000||
B|JLS|20251215|10:47:01|S|10|18.500000||
B|LYFT|20251215|10:47:01|S|50|19.017200||
B|PLTR|20251215|10:47:01|S|10|186.010000||
B|QQQ|20251215|10:47:01|S|100|613.145000||
B|RADX|20251215|10:47:01|S|10|10.010000||
B|TSLA|20251215|10:47:01|S|50|479.010000||
B|VTEB|20251215|10:47:01|S|40|50.218200||
B|GEV|20251215|10:47:02|S|7|682.510000||
B|GLD|20251215|10:47:02|S|1|397.620000||
B|GOOG|20251215|10:47:02|S|100|309.240000||
B|MSTX|20251215|10:47:02|S|135|4.740000||
B|MUU|20251215|10:47:02|S|67|76.210000||
B|PYPL|20251215|10:47:02|S|6|61.695000||
B|RKT|20251215|10:47:02|S|100|17.965000||
B|SBET|20251215|10:47:02|S|100|9.859300||
B|TSLA|20251215|10:47:02|S|21|479.030000||
B|TSLA|20251215|10:47:02|S|271|479.030000||
B|XLF|20251215|10:47:02|S|3|55.205000||
B|BITU|20251215|10:47:03|S|100|27.965000||
B|CIFR|20251215|10:47:03|S|3389|15.090000||
B|CRCL|20251215|10:47:03|S|18|77.775500||
B|CRWV|20251215|10:47:03|S|4|73.855100||
B|GEMI|20251215|10:47:03|S|100|12.010000||
B|NTCL|20251215|10:47:03|S|100|0.916550||
B|ORC|20251215|10:47:03|S|25|7.110000||
B|RYM|20251215|10:47:03|S|80|24.460000||
B|TSLA|20251215|10:47:03|S|20|479.110000||
B|ALAB|20251215|10:47:04|S|200|147.420000||
B|CRWV|20251215|10:47:04|S|70|73.858300||
B|KGC|20251215|10:47:04|S|100|28.495000||
B|KGC|20251215|10:47:04|S|166|28.495000||
B|MU|20251215|10:47:04|S|95|245.212100||
B|NTCL|20251215|10:47:04|S|1|0.916600||
B|NVTS|20251215|10:47:04|S|36|8.119300||
B|PLTR|20251215|10:47:04|S|56|186.130000||
B|SNDK|20251215|10:47:04|S|19|205.620000||
B|SOLT|20251215|10:47:04|S|365|6.955000||
B|STT|20251215|10:47:04|S|3|129.410500||
B|TSLA|20251215|10:47:04|S|22|479.135000||
B|TSLA|20251215|10:47:04|S|34|479.100000||
B|TSLA|20251215|10:47:04|S|50|479.130500||
B|TSLL|20251215|10:47:04|S|74|22.060700||
B|URA|20251215|10:47:04|S|6|45.500000||
B|ALAB|20251215|10:47:05|S|50|147.680000||
B|AMD|20251215|10:47:05|S|7|212.250000||
B|ARKK|20251215|10:47:05|S|100|80.210000||
B|ASTS|20251215|10:47:05|S|100|72.993300||
B|NVDA|20251215|10:47:05|S|400|177.612900||
B|PLTR|20251215|10:47:05|S|7|186.128100||
B|PLTR|20251215|10:47:05|S|8|186.130000||
B|RCL|20251215|10:47:05|S|5|284.660000||
B|RERE|20251215|10:47:05|S|100|5.288000||
B|URA|20251215|10:47:05|S|37|45.491200||
B|AMCI|20251215|10:47:06|S|1|7.370000||
B|AMD|20251215|10:47:06|S|80|212.250000||
B|ASTS|20251215|10:47:06|S|400|72.984000||
B|AZN|20251215|10:47:06|S|2|91.117600||
B|CIEN|20251215|10:47:06|S|80|225.500000||
B|LLY|20251215|10:47:06|S|19|1055.790000||
B|PLTR|20251215|10:47:06|S|12|186.160000||
B|RKLB|20251215|10:47:06|S|10|58.137600||
B|SOXS|20251215|10:47:06|S|500|3.245000||
B|SQQQ|20251215|10:47:06|S|25|70.650000||
B|TSLA|20251215|10:47:06|S|24|479.110000||
B|TSLA|20251215|10:47:06|S|100|479.100000||
B|UVIX|20251215|10:47:06|S|500|7.295000||
B|ABVX|20251215|10:47:07|S|8|121.370000||
B|AMD|20251215|10:47:07|S|47|212.130000||
B|ASTI|20251215|10:47:07|S|100|4.140000||
B|AVGO|20251215|10:47:07|S|100|346.247200||
B|ETHA|20251215|10:47:07|S|6|22.855000||
B|GOOG|20251215|10:47:07|S|25|309.260000||
B|LLY|20251215|10:47:07|S|16|1055.780000||
B|LULU|20251215|10:47:07|S|20|199.600000||
B|NEM|20251215|10:47:07|S|50|100.858000||
B|NTCL|20251215|10:47:07|S|1|0.918300||
B|ORCL|20251215|10:47:07|S|1|183.400000||
B|SOFI|20251215|10:47:07|S|50|26.645000||
B|TLRY|20251215|10:47:07|S|200|11.758300||
B|TSLA|20251215|10:47:07|S|97|478.895000||
B|TSLL|20251215|10:47:07|S|270|22.037500||
B|TSLZ|20251215|10:47:07|S|50|10.720000||
B|ALGN|20251215|10:47:08|S|10|164.450000||
B|APP|20251215|10:47:08|S|2|687.431000||
B|ASTS|20251215|10:47:08|S|1|72.994100||
B|BRK/B|20251215|10:47:08|S|6|504.448800||
B|CRML|20251215|10:47:08|S|120|8.599100||
B|LYFT|20251215|10:47:08|S|45|19.017300||
B|MS|20251215|10:47:08|S|150|180.733400||
B|NBIS|20251215|10:47:08|S|10|82.700000||
B|NVDA|20251215|10:47:08|S|1|177.541000||
B|PAGP|20251215|10:47:08|S|100|18.995000||
B|RKLB|20251215|10:47:08|S|27|58.107600||
B|RKLB|20251215|10:47:08|S|28|58.110000||
B|YCBD|20251215|10:47:08|S|400|1.575000||
B|APLD|20251215|10:47:09|S|300|24.695000||
B|APLD|20251215|10:47:09|S|300|24.695000||
B|CRDO|20251215|10:47:09|S|66|144.660000||
B|MSFT|20251215|10:47:09|S|1|474.850000||
B|MSTU|20251215|10:47:09|S|100|10.300000||
B|MSTU|20251215|10:47:09|S|300|10.295000||
B|NTCL|20251215|10:47:09|S|1|0.919950||
B|NTCL|20251215|10:47:09|S|100|0.919950||
B|NVDA|20251215|10:47:09|S|600|177.550000||
B|SLV|20251215|10:47:09|S|100|57.970000||
B|SOFI|20251215|10:47:09|S|50|26.635000||
B|TSLA|20251215|10:47:09|S|11|478.910000||
B|TSLA|20251215|10:47:09|S|35|478.900000||
B|TSLA|20251215|10:47:09|S|300|478.880000||
B|APLD|20251215|10:47:10|S|10|24.695000||
B|AVGO|20251215|10:47:10|S|5|346.061200||
B|AVGO|20251215|10:47:10|S|20|346.060000||
B|AVGO|20251215|10:47:10|S|67|346.065000||
B|BABA|20251215|10:47:10|S|10|151.171700||
B|CRDO|20251215|10:47:10|S|20|144.470000||
B|CRML|20251215|10:47:10|S|80|8.599000||
B|CRML|20251215|10:47:10|S|91|8.600000||
B|GEV|20251215|10:47:10|S|2|682.550000||
B|LLY|20251215|10:47:10|S|1|1056.060000||
B|LLY|20251215|10:47:10|S|19|1056.065000||
B|NVDA|20251215|10:47:10|S|100|177.502500||
B|OCG|20251215|10:47:10|E|500|0.191200||
B|QQQ|20251215|10:47:10|S|700|613.030900||
B|TSLA|20251215|10:47:10|S|4|478.880000||
B|TSLA|20251215|10:47:10|S|10|478.832700||
B|TSLA|20251215|10:47:10|S|50|478.880000||
B|TSLA|20251215|10:47:10|S|100|478.900000||
B|UPXI|20251215|10:47:10|S|3400|2.100000||
B|CRWV|20251215|10:47:11|S|60|73.780000||
B|INTC|20251215|10:47:11|S|100|37.785000||
B|JPM|20251215|10:47:11|S|1|321.560000||
B|JPM|20251215|10:47:11|S|59|321.625000||
B|JPM|20251215|10:47:11|S|59|321.625000||
B|LITE|20251215|10:47:11|S|5|341.540000||
B|NBIS|20251215|10:47:11|S|1|82.663500||
B|SGOV|20251215|10:47:11|S|26|100.540000||
B|SLV|20251215|10:47:11|S|86|57.970000||
B|YUM|20251215|10:47:11|S|19|152.910000||
B|ALAB|20251215|10:47:12|S|600|147.565000||
B|ARTV|20251215|10:47:12|S|20|4.840000||
B|DXYZ|20251215|10:47:12|S|100|35.100000||
B|FISV|20251215|10:47:12|S|1|68.780000||
B|HOOD|20251215|10:47:12|S|1|118.770000||
B|MSTX|20251215|10:47:12|S|500|4.739700||
B|NCLH|20251215|10:47:12|S|7|21.072500||
B|NEM|20251215|10:47:12|S|3|100.900000||
B|ORCL|20251215|10:47:12|S|50|183.330000||
B|ORCL|20251215|10:47:12|S|100|183.337600||
B|TSLA|20251215|10:47:12|S|100|478.820000||
B|URA|20251215|10:47:12|S|200|45.485000||
B|VGSH|20251215|10:47:12|S|300|58.810000||
B|ARKK|20251215|10:47:13|S|13|80.099300||
B|AVGO|20251215|10:47:13|S|26|346.110000||
B|AVGO|20251215|10:47:13|S|35|346.127700||
B|BMNU|20251215|10:47:13|S|1|7.310000||
B|BMNU|20251215|10:47:13|S|200|7.305000||
B|BTCI|20251215|10:47:13|S|5|44.790000||
B|CIEN|20251215|10:47:13|S|100|225.080000||
B|CRWV|20251215|10:47:13|S|100|73.752500||
B|HRB|20251215|10:47:13|S|146|42.740000||
B|KHC|20251215|10:47:13|S|172|24.429300||
B|MAPS|20251215|10:47:13|S|1800|1.080000||
B|NTCL|20251215|10:47:13|S|100|0.918200||
B|NVDA|20251215|10:47:13|S|100|177.483500||
B|ORCL|20251215|10:47:13|S|50|183.266300||
B|SOFI|20251215|10:47:13|S|600|26.627300||
B|USAR|20251215|10:47:13|S|50|15.945000||
B|ZS|20251215|10:47:13|S|1|233.143400||
B|ALAB|20251215|10:47:14|S|5|147.520000||
B|AVGO|20251215|10:47:14|S|25|346.187400||
B|BITO|20251215|10:47:14|S|1|12.885000||
B|EMO|20251215|10:47:14|S|10|44.380000||
B|ETHU|20251215|10:47:14|E|100|57.550000||
B|GDXU|20251215|10:47:14|S|45|243.050000||
B|GDXU|20251215|10:47:14|S|99|243.050000||
B|META|20251215|10:47:14|S|3|644.790000||
B|MRVL|20251215|10:47:14|S|6|84.620000||
B|PAAS|20251215|10:47:14|S|18|49.775000||
B|RGTI|20251215|10:47:14|S|50|24.689300||
B|RXRX|20251215|10:47:14|S|1000|4.235000||
B|SLV|20251215|10:47:14|S|100|57.960000||
B|ACHR|20251215|10:47:15|S|24|8.085000||
B|ARTV|20251215|10:47:15|S|18|4.837400||
B|AVGO|20251215|10:47:15|S|3|346.150000||
B|BWAY|20251215|10:47:15|S|200|16.630000||
B|IREN|20251215|10:47:15|S|471|36.800000||
B|NEM|20251215|10:47:15|S|50|100.900000||
B|QBTS|20251215|10:47:15|S|40|24.828800||
B|SOXL|20251215|10:47:15|S|100|42.229300||
B|SSO|20251215|10:47:15|S|10|57.879300||
B|TSLL|20251215|10:47:15|S|130|22.035000||
B|XPO|20251215|10:47:15|S|1|146.740000||
B|AMD|20251215|10:47:16|S|50|212.030000||
B|AMD|20251215|10:47:16|S|100|212.099500||
B|ASTI|20251215|10:47:16|S|48|4.210000||
B|ASTS|20251215|10:47:16|S|50|72.928200||
B|BMNU|20251215|10:47:16|S|100|7.320000||
B|BMNU|20251215|10:47:16|S|1000|7.320000||
B|CRDO|20251215|10:47:16|S|3|144.450000||
B|DXYZ|20251215|10:47:16|S|40|35.090000||
B|GEV|20251215|10:47:16|S|25|682.520000||
B|LLY|20251215|10:47:16|S|20|1056.730000||
B|MSTR|20251215|10:47:16|S|1|166.240000||
B|TSLL|20251215|10:47:16|S|500|22.040000||
B|AEO|20251215|10:47:17|S|50|26.360700||
B|ASTS|20251215|10:47:17|S|342|72.950000||
B|CVNA|20251215|10:47:17|S|10|465.690000||
B|JEPQ|20251215|10:47:17|S|1|58.150000||
B|PDD|20251215|10:47:17|S|50|111.602600||
B|PLTR|20251215|10:47:17|S|100|186.058000||
B|TECS|20251215|10:47:17|S|201|17.960000||
B|TSLA|20251215|10:47:17|S|300|478.710000||
B|UNH|20251215|10:47:17|S|1|338.910000||
B|APP|20251215|10:47:18|S|100|687.040000||
B|C|20251215|10:47:18|S|50|113.052900||
B|CGDV|20251215|10:47:18|S|10|43.555000||
B|CLSK|20251215|10:47:18|S|25|12.088100||
B|CUBI|20251215|10:47:18|S|100|74.050000||
B|IREN|20251215|10:47:18|S|2|36.827000||
B|LLY|20251215|10:47:18|S|1|1056.730000||
B|MSTR|20251215|10:47:18|S|10|166.240000||
B|TSLA|20251215|10:47:18|S|67|478.720000||
B|COMM|20251215|10:47:19|S|32|19.450000||
B|CVNA|20251215|10:47:19|S|1|465.700000||
B|NTCL|20251215|10:47:19|S|1|0.919900||
B|NU|20251215|10:47:19|S|100|16.815000||
B|QTRX|20251215|10:47:19|S|1000|7.370000||
B|QTRX|20251215|10:47:19|S|1459|7.370000||
B|S|20251215|10:47:19|S|550|14.875000||
B|SOXL|20251215|10:47:19|S|200|42.140000||
B|SOXL|20251215|10:47:19|S|400|42.155000||
B|ARTV|20251215|10:47:20|S|100|4.850000||
B|CRML|20251215|10:47:20|S|7|8.596300||
B|FLY|20251215|10:47:20|S|100|21.285000||
B|FLY|20251215|10:47:20|S|100|21.285000||
B|GOOG|20251215|10:47:20|S|1|309.060000||
B|NKE|20251215|10:47:20|S|100|67.350000||
B|PLTR|20251215|10:47:20|S|100|185.955000||
B|QTRX|20251215|10:47:20|S|400|7.400000||
B|RKLB|20251215|10:47:20|S|80|58.080000||
B|SMH|20251215|10:47:20|S|73|356.010000||
B|SNDK|20251215|10:47:20|S|5|205.140000||
B|TQQQ|20251215|10:47:20|S|1|52.627100||
B|VOO|20251215|10:47:20|S|5|626.918600||
B|AMD|20251215|10:47:21|S|1|211.989500||
B|HUT|20251215|10:47:21|S|13|36.900000||
B|INTC|20251215|10:47:21|S|4|37.759500||
B|ORCL|20251215|10:47:21|S|100|183.268300||
B|PLTR|20251215|10:47:21|S|10|185.988100||
B|PSTG|20251215|10:47:21|S|92|70.500000||
B|S|20251215|10:47:21|S|300|14.875000||
B|TQQQ|20251215|10:47:21|S|45|52.625000||
B|ADBE|20251215|10:47:22|S|1|347.090000||
B|AMD|20251215|10:47:22|S|19|211.940000||
B|AMD|20251215|10:47:22|S|39|211.980000||
B|ARM|20251215|10:47:22|S|8|126.210000||
B|BRK/B|20251215|10:47:22|S|3|504.380000||
B|EXK|20251215|10:47:22|S|100|9.200000||
B|LAR|20251215|10:47:22|S|20|4.815000||
B|NTCL|20251215|10:47:22|S|1|0.916600||
B|NVDA|20251215|10:47:22|S|100|177.404300||
B|ONDS|20251215|10:47:22|S|300|8.015000||
B|PDD|20251215|10:47:22|S|50|111.620000||
B|QTRX|20251215|10:47:22|S|100|7.400000||
B|QTRX|20251215|10:47:22|S|200|7.410000||
B|RKLB|20251215|10:47:22|S|5|58.067800||
B|SES|20251215|10:47:22|S|20|2.005500||
B|SPUU|20251215|10:47:22|S|3|183.880000||
B|TSLA|20251215|10:47:22|S|20|478.640000||
B|TSLA|20251215|10:47:22|S|52|478.770000||
B|VRT|20251215|10:47:22|S|140|163.768800||
B|XLY|20251215|10:47:22|S|16|121.829300||
B|ETHA|20251215|10:47:23|S|4882|22.850000||
B|KIM|20251215|10:47:23|S|100|20.265000||
B|MSTR|20251215|10:47:23|S|20|166.340000||
B|NTCL|20251215|10:47:23|S|97|0.916600||
B|PEP|20251215|10:47:23|S|1|150.550000||
B|QBTS|20251215|10:47:23|S|100|24.815000||
B|QQQ|20251215|10:47:23|S|48|612.845000||
B|SGOV|20251215|10:47:23|S|134|100.535000||
B|SGOV|20251215|10:47:23|S|3995|100.535000||
B|SOXL|20251215|10:47:23|S|120|42.127900||
B|TSLL|20251215|10:47:23|S|100|22.020000||
B|TSLL|20251215|10:47:23|S|400|22.025000||
B|ZTS|20251215|10:47:23|S|100|120.845600||
B|AVGO|20251215|10:47:24|S|168|346.020000||
B|CRDO|20251215|10:47:24|S|100|144.190000||
B|GLNG|20251215|10:47:24|S|44|37.000000||
B|LULU|20251215|10:47:24|S|20|199.480000||
B|MSFT|20251215|10:47:24|S|25|474.790000||
B|NTCL|20251215|10:47:24|S|1|0.917100||
B|NVDA|20251215|10:47:24|S|141|177.420000||
B|QTRX|20251215|10:47:24|S|2|7.420000||
B|AMZN|20251215|10:47:25|S|20|223.960000||
B|AVGO|20251215|10:47:25|S|1|346.040000||
B|BBAI|20251215|10:47:25|S|194|6.020000||
B|LLY|20251215|10:47:25|S|3|1057.220000||
B|PAAS|20251215|10:47:25|S|100|49.808600||
B|ASTS|20251215|10:47:26|S|1|72.900000||
B|ASTS|20251215|10:47:26|S|300|72.920000||
B|LRCX|20251215|10:47:26|S|4|165.140000||
B|NTCL|20251215|10:47:26|S|100|0.916600||
B|PBR|20251215|10:47:26|S|49|12.245000||
B|PENN|20251215|10:47:26|S|30|13.508800||
B|POET|20251215|10:47:26|S|230|5.978000||
B|SGOV|20251215|10:47:26|S|5|100.540000||
B|TGT|20251215|10:47:26|S|4|96.875000||
B|TSLL|20251215|10:47:26|S|100|22.015000||
B|TSLL|20251215|10:47:26|S|500|22.019300||
B|AMD|20251215|10:47:27|S|95|211.996500||
B|AMZN|20251215|10:47:27|S|100|223.925000||
B|AVGO|20251215|10:47:27|S|100|346.070000||
B|BNDX|20251215|10:47:27|S|12|49.285000||
B|CGC|20251215|10:47:27|S|300|1.775000||
B|DUOL|20251215|10:47:27|S|5|189.830000||
B|HMY|20251215|10:47:27|S|2|20.275000||
B|LGIH|20251215|10:47:27|S|100|47.970000||
B|MAGS|20251215|10:47:27|S|28|66.400000||
B|POET|20251215|10:47:27|S|200|5.980000||
B|RWM|20251215|10:47:27|S|6534|16.120000||
B|TSLA|20251215|10:47:27|S|14|478.630000||
B|ZTS|20251215|10:47:27|S|40|120.734100||
B|AMD|20251215|10:47:28|S|1|211.980000||
B|AMZN|20251215|10:47:28|S|100|223.925000||
B|APLD|20251215|10:47:28|S|20|24.670000||
B|ASTS|20251215|10:47:28|S|1|72.775300||
B|BMNU|20251215|10:47:28|S|150|7.339700||
B|CRCL|20251215|10:47:28|S|100|77.710000||
B|LVS|20251215|10:47:28|S|101|66.720000||
B|LVS|20251215|10:47:28|S|299|66.718800||
B|PAAS|20251215|10:47:28|S|100|49.808600||
B|PURR|20251215|10:47:28|S|450|3.355000||
B|SBET|20251215|10:47:28|S|382|9.849300||
B|SOXL|20251215|10:47:28|S|11|42.115000||
B|SOXL|20251215|10:47:28|S|11|42.115000||
B|SVIX|20251215|10:47:28|S|28|21.609300||
B|TSLA|20251215|10:47:28|S|79|478.650000||
B|XLE|20251215|10:47:28|S|3|45.155000||
B|XLF|20251215|10:47:28|S|200|55.190000||
B|ZS|20251215|10:47:28|S|40|233.260000||
B|ZS|20251215|10:47:28|S|80|233.260000||
B|ZS|20251215|10:47:28|S|80|233.260000||
B|ZS|20251215|10:47:28|S|80|233.260000||
B|ZS|20251215|10:47:28|S|120|233.260000||
B|ALOT|20251215|10:47:29|S|200|7.930000||
B|APP|20251215|10:47:29|S|38|687.090000||
B|BABA|20251215|10:47:29|S|2|151.097700||
B|BABA|20251215|10:47:29|S|3|151.100000||
B|BITX|20251215|10:47:29|S|200|27.970000||
B|DOW|20251215|10:47:29|S|100|23.395000||
B|ENPH|20251215|10:47:29|S|50|31.624700||
B|GDXJ|20251215|10:47:29|S|100|113.810000||
B|META|20251215|10:47:29|S|100|644.575000||
B|TSLA|20251215|10:47:29|S|80|478.790000||
B|ZM|20251215|10:47:29|S|7|87.180000||
B|ZM|20251215|10:47:29|S|13|87.180000||
B|ZS|20251215|10:47:29|S|80|233.470000||
B|BMNU|20251215|10:47:30|S|59|7.349700||
B|BRK/B|20251215|10:47:30|S|4|504.481600||
B|CGC|20251215|10:47:30|S|20|1.775000||
B|CRSP|20251215|10:47:30|S|100|57.290000||
B|LEU|20251215|10:47:30|S|1|236.790000||
B|ON|20251215|10:47:30|S|50|54.777100||
B|ONDS|20251215|10:47:30|S|50|7.985000||
B|PATH|20251215|10:47:30|S|1000|16.267400||
B|SKE|20251215|10:47:30|S|100|25.410000||
B|TSLA|20251215|10:47:30|S|50|478.800000||
B|TSLA|20251215|10:47:30|S|141|478.720000||
B|TSMX|20251215|10:47:30|S|1|46.275100||
B|U|20251215|10:47:30|S|100|47.130000||
B|ARTV|20251215|10:47:31|S|200|4.890700||
B|CRWV|20251215|10:47:31|S|100|73.670000||
B|DASH|20251215|10:47:31|S|4|224.670000||
B|DASH|20251215|10:47:31|S|4|224.672500||
B|ITA|20251215|10:47:31|S|1|210.193000||
B|IWM|20251215|10:47:31|S|1400|253.235000||
B|JKHY|20251215|10:47:31|S|60|186.260000||
B|NNE|20251215|10:47:31|S|20|33.160000||
B|NTCL|20251215|10:47:31|S|100|0.919950||
B|OXM|20251215|10:47:31|S|16|36.640000||
B|SLV|20251215|10:47:31|S|100|58.010000||
B|ARTV|20251215|10:47:32|S|100|4.900000||
B|AVGO|20251215|10:47:32|S|2|345.960000||
B|CRWV|20251215|10:47:32|S|50|73.670000||
B|FLY|20251215|10:47:32|S|100|21.318300||
B|FXI|20251215|10:47:32|S|100|38.880000||
B|KC|20251215|10:47:32|S|100|10.880000||
B|KC|20251215|10:47:32|S|2400|10.880000||
B|MSFT|20251215|10:47:32|S|5|474.657400||
B|MSFT|20251215|10:47:32|S|5|474.660000||
B|MSTR|20251215|10:47:32|S|10|166.480000||
B|SPMB|20251215|10:47:32|S|502|22.497200||
B|SPYG|20251215|10:47:32|S|2|106.000000||
B|TSLA|20251215|10:47:32|S|9|478.710000||
B|TSLA|20251215|10:47:32|S|25|478.720000||
B|AMZN|20251215|10:47:33|S|100|223.889000||
B|ASML|20251215|10:47:33|S|2|1087.441000||
B|ASML|20251215|10:47:33|S|3|1087.450000||
B|AVGO|20251215|10:47:33|S|60|346.000000||
B|B|20251215|10:47:33|S|1|43.895000||
B|BABA|20251215|10:47:33|S|4|151.090000||
B|CL|20251215|10:47:33|S|110|78.675000||
B|CUBI|20251215|10:47:33|S|9|74.050000||
B|ETHA|20251215|10:47:33|S|100|22.845000||
B|KC|20251215|10:47:33|S|1754|10.890000||
B|MU|20251215|10:47:33|S|43|244.680000||
B|NEBX|20251215|10:47:33|S|1|28.500000||
B|RCL|20251215|10:47:33|S|1|284.590000||
B|AMD|20251215|10:47:34|S|50|212.061300||
B|BABA|20251215|10:47:34|S|12|151.107500||
B|BOTZ|20251215|10:47:34|S|2|36.255000||
B|IBIT|20251215|10:47:34|S|1|49.503500||
B|OKLL|20251215|10:47:34|S|1000|23.937800||
B|SGOV|20251215|10:47:34|S|100|100.535000||
B|SNDK|20251215|10:47:34|S|100|204.740000||
B|TSLA|20251215|10:47:34|S|70|478.760000||
B|BITX|20251215|10:47:35|S|1100|27.955000||
B|GLIBK|20251215|10:47:35|S|1|31.960000||
B|HLN|20251215|10:47:35|S|20|9.865000||
B|NTCL|20251215|10:47:35|S|100|0.919950||
B|PRAX|20251215|10:47:35|S|2|282.330000||
B|AMD|20251215|10:47:36|S|100|212.000000||
B|ASTI|20251215|10:47:36|S|304|4.290000||
B|AVGO|20251215|10:47:36|S|2|346.020000||
B|BAX|20251215|10:47:36|S|100|19.355000||
B|ETSY|20251215|10:47:36|S|2|53.665000||
B|GME|20251215|10:47:36|S|800|21.750000||
B|IEF|20251215|10:47:36|S|30|96.425000||
B|INTC|20251215|10:47:36|S|400|37.762500||
B|MU|20251215|10:47:36|S|44|244.644800||
B|PLTR|20251215|10:47:36|S|50|185.955000||
B|RCL|20251215|10:47:36|S|6|284.530000||
B|SBET|20251215|10:47:36|S|15|9.847300||
B|SBET|20251215|10:47:36|S|100|9.850000||
B|SOFI|20251215|10:47:36|S|20|26.629300||
B|TQQQ|20251215|10:47:36|S|50|52.611200||
B|TSLA|20251215|10:47:36|S|200|478.630000||
B|TZA|20251215|10:47:36|S|8|6.999300||
B|ADTX|20251215|10:47:37|S|300|1.730000||
B|AXON|20251215|10:47:37|S|1|548.550000||
B|ONON|20251215|10:47:37|S|4|47.850000||
B|QS|20251215|10:47:37|S|155|11.095000||
B|QUBT|20251215|10:47:37|S|1|11.530000||
B|RGTI|20251215|10:47:37|S|150|24.659300||
B|SOFI|20251215|10:47:37|S|600|26.627400||
B|SQQQ|20251215|10:47:37|S|100|70.799300||
B|STM|20251215|10:47:37|S|1|26.415000||
B|TSLA|20251215|10:47:37|S|16|478.710000||
B|AVGO|20251215|10:47:38|S|1|346.078000||
B|BITX|20251215|10:47:38|S|141|27.955000||
B|BITX|20251215|10:47:38|S|200|27.960000||
B|EQX|20251215|10:47:38|S|500|14.067500||
B|IOVA|20251215|10:47:38|S|100|2.170000||
B|MSTX|20251215|10:47:38|S|500|4.739700||
B|NBIS|20251215|10:47:38|S|20|82.450000||
B|NEM|20251215|10:47:38|S|50|100.865000||
B|OXY|20251215|10:47:38|S|20|40.255000||
B|PATH|20251215|10:47:38|S|15|16.259300||
B|RGTI|20251215|10:47:38|S|5|24.659300||
B|TII|20251215|10:47:38|S|100|2.230000||
B|WULF|20251215|10:47:38|S|100|12.959300||
B|AVGO|20251215|10:47:39|S|2|346.080000||
B|CHPT|20251215|10:47:39|S|17|8.316300||
B|IOVA|20251215|10:47:39|S|100|2.170000||
B|MSTR|20251215|10:47:39|S|10|166.320000||
B|NVDA|20251215|10:47:39|S|100|177.380000||
B|SLV|20251215|10:47:39|S|100|57.990000||
B|ALAB|20251215|10:47:40|S|1|147.453500||
B|ALAB|20251215|10:47:40|S|2|147.460000||
B|AMD|20251215|10:47:40|S|4|212.025800||
B|ARTV|20251215|10:47:40|S|300|4.940700||
B|C|20251215|10:47:40|S|50|112.980000||
B|C|20251215|10:47:40|S|50|112.985000||
B|CRDO|20251215|10:47:40|S|10|143.860000||
B|FNGU|20251215|10:47:40|S|1|25.740000||
B|IOVA|20251215|10:47:40|S|100|2.170000||
B|MSTR|20251215|10:47:40|S|5|166.320000||
B|XLE|20251215|10:47:40|S|8|45.159700||
B|C|20251215|10:47:41|S|50|112.980000||
B|CLSK|20251215|10:47:41|S|102|12.085000||
B|CLSK|20251215|10:47:41|S|1300|12.089500||
B|CONL|20251215|10:47:41|S|50|19.135000||
B|CRCL|20251215|10:47:41|S|4|77.670000||
B|CVNA|20251215|10:47:41|S|5|465.670000||
B|IOVA|20251215|10:47:41|S|98|2.175000||
B|MU|20251215|10:47:41|S|82|244.500000||
B|PLTR|20251215|10:47:41|S|2|185.878800||
B|PLTR|20251215|10:47:41|S|25|185.885000||
B|SOXL|20251215|10:47:41|S|1|42.125000||
B|TSLA|20251215|10:47:41|S|1|478.460000||
B|TSLA|20251215|10:47:41|S|45|478.480000||
B|AMD|20251215|10:47:42|S|24|211.970000||
B|ANET|20251215|10:47:42|S|3|125.380000||
B|CRWV|20251215|10:47:42|S|21|73.600000||
B|NVDA|20251215|10:47:42|S|133|177.280000||
B|PFGC|20251215|10:47:42|S|7|93.880000||
B|QQQ|20251215|10:47:42|S|1|612.570000||
B|TSLA|20251215|10:47:42|S|22|478.310000||
B|VEEV|20251215|10:47:42|S|80|220.720000||
B|ZS|20251215|10:47:42|S|11|232.826400||
B|ACIU|20251215|10:47:43|S|30|3.297000||
B|AMD|20251215|10:47:43|S|50|212.080000||
B|AMD|20251215|10:47:43|S|100|212.076000||
B|AVGO|20251215|10:47:43|S|10|346.070000||
B|AVGU|20251215|10:47:43|S|10|34.760000||
B|BMNU|20251215|10:47:43|S|400|7.340000||
B|CRCL|20251215|10:47:43|S|30|77.720000||
B|CRWV|20251215|10:47:43|S|5|73.620000||
B|DXYZ|20251215|10:47:43|S|35|35.030000||
B|LLY|20251215|10:47:43|S|1|1057.110000||
B|MIST|20251215|10:47:43|E|1880|2.699900||
B|PLTR|20251215|10:47:43|S|50|185.842000||
B|SNDK|20251215|10:47:43|S|700|204.495000||
B|TII|20251215|10:47:43|S|20|2.230000||
B|TSLA|20251215|10:47:43|S|10|478.405000||
B|AMD|20251215|10:47:44|S|100|212.014400||
B|AVGO|20251215|10:47:44|S|1|346.085000||
B|AVGO|20251215|10:47:44|S|4|346.097800||
B|BMNR|20251215|10:47:44|S|46|32.830000||
B|BTX|20251215|10:47:44|S|100|6.585000||
B|CRCL|20251215|10:47:44|S|59|77.700000||
B|MU|20251215|10:47:44|S|50|244.560000||
B|NVDA|20251215|10:47:44|S|10|177.200000||
B|PLTR|20251215|10:47:44|S|5|185.875100||
B|TQQQ|20251215|10:47:44|S|300|52.582100||
B|TSLA|20251215|10:47:44|S|10|478.409300||
B|COIN|20251215|10:47:45|S|100|256.410000||
B|JMG|20251215|10:47:45|S|500|4.800000||
B|PLTR|20251215|10:47:45|S|1|185.876900||
B|SBET|20251215|10:47:45|S|20|9.847300||
B|UVXY|20251215|10:47:45|S|69|43.128800||
B|AVGO|20251215|10:47:46|S|1|346.120000||
B|AVGO|20251215|10:47:46|S|1|346.125000||
B|BITO|20251215|10:47:46|S|10|12.880000||
B|CGC|20251215|10:47:46|S|500|1.770000||
B|LABX|20251215|10:47:46|S|100|12.258100||
B|LULU|20251215|10:47:46|S|10|199.290000||
B|MARA|20251215|10:47:46|S|100|10.755000||
B|MSTR|20251215|10:47:46|S|5|166.371300||
B|SERV|20251215|10:47:46|S|10|11.229300||
B|SOXS|20251215|10:47:46|S|42|3.260000||
B|SOXS|20251215|10:47:46|S|5086|3.259300||
B|TSLA|20251215|10:47:46|S|25|478.280000||
B|UPST|20251215|10:47:46|S|54|47.980000||
B|APLD|20251215|10:47:47|S|2|24.665000||
B|AVGO|20251215|10:47:47|S|2|346.087800||
B|COTY|20251215|10:47:47|S|158|3.209300||
B|GLW|20251215|10:47:47|S|100|89.728800||
B|MLP|20251215|10:47:47|S|1|17.220000||
B|SLNO|20251215|10:47:47|E|100|51.910000||
B|SOFI|20251215|10:47:47|S|10|26.635000||
B|TSLA|20251215|10:47:47|S|34|478.320000||
B|TSLA|20251215|10:47:47|S|116|478.290000||
B|AMD|20251215|10:47:48|S|84|212.040000||
B|AMD|20251215|10:47:48|S|112|212.040000||
B|AVGO|20251215|10:47:48|S|1|346.128500||
B|AVGO|20251215|10:47:48|S|10|346.130800||
B|IWO|20251215|10:47:48|S|80|331.430000||
B|LUNR|20251215|10:47:48|S|10|11.200000||
B|SLV|20251215|10:47:48|S|100|57.990000||
B|TSLA|20251215|10:47:48|S|5|478.320000||
B|TSLA|20251215|10:47:48|S|50|478.289900||
B|WULF|20251215|10:47:48|S|5|12.947600||
B|APLD|20251215|10:47:49|S|50|24.675000||
B|ASTS|20251215|10:47:49|S|1|72.737500||
B|AVGO|20251215|10:47:49|S|1|346.128500||
B|BCX|20251215|10:47:49|S|100|10.750000||
B|DINO|20251215|10:47:49|S|77|49.425000||
B|HUN|20251215|10:47:49|S|100|10.305000||
B|ONDS|20251215|10:47:49|S|100|7.975000||
B|SLV|20251215|10:47:49|S|50|58.000000||
B|AMD|20251215|10:47:50|S|18|212.110000||
B|BITX|20251215|10:47:50|S|200|27.920000||
B|CTDD|20251215|10:47:50|S|10|19.380000||
B|MSTR|20251215|10:47:50|S|10|166.320000||
B|NBIS|20251215|10:47:50|S|5|82.340000||
B|QUBX|20251215|10:47:50|S|100|29.090000||
B|SPCE|20251215|10:47:50|S|1|3.100000||
B|TSLA|20251215|10:47:50|S|1|478.213600||
B|UVXY|20251215|10:47:50|S|30|43.160000||
B|WULF|20251215|10:47:50|S|25|12.955000||
B|AMD|20251215|10:47:51|S|100|212.106500||
B|ARTV|20251215|10:47:51|S|250|4.965000||
B|AVGO|20251215|10:47:51|S|12|346.228500||
B|HUT|20251215|10:47:51|S|25|36.910000||
B|LULU|20251215|10:47:51|S|20|199.210000||
B|MIST|20251215|10:47:51|E|505|2.716600||
B|MRKR|20251215|10:47:51|S|300|1.375000||
B|VG|20251215|10:47:51|S|3|6.080000||
B|VTI|20251215|10:47:51|S|20|335.820000||
B|AVGO|20251215|10:47:52|S|2|346.350000||
B|AXTI|20251215|10:47:52|S|2|15.565000||
B|CRCG|20251215|10:47:52|S|400|2.570000||
B|CRCG|20251215|10:47:52|S|1600|2.570000||
B|CRCL|20251215|10:47:52|S|2|77.770000||
B|CRCL|20251215|10:47:52|S|10|77.670000||
B|MOD|20251215|10:47:52|S|15|142.410000||
B|ONDS|20251215|10:47:52|S|10|7.980000||
B|ONDS|20251215|10:47:52|S|100|7.975000||
B|XLRE|20251215|10:47:52|S|2|40.805000||
B|AAPL|20251215|10:47:53|S|1|273.871000||
B|AMD|20251215|10:47:53|S|14|212.190000||
B|AVGO|20251215|10:47:53|S|35|346.334900||
B|CRCL|20251215|10:47:53|S|21|77.740000||
B|IMCR|20251215|10:47:53|S|20|36.180000||
B|LRCX|20251215|10:47:53|S|9|165.190000||
B|NEM|20251215|10:47:53|S|35|100.840000||
B|NFXL|20251215|10:47:53|S|1|31.255000||
B|NOV|20251215|10:47:53|S|100|16.155000||
B|TLN|20251215|10:47:53|S|51|362.860000||
B|TSDD|20251215|10:47:53|S|50|7.580000||
B|TSLA|20251215|10:47:53|S|10|478.355000||
B|UBER|20251215|10:47:53|S|1|82.760000||
B|AAL|20251215|10:47:54|S|25|14.950000||
B|BMNU|20251215|10:47:54|S|1000|7.330000||
B|CRWV|20251215|10:47:54|S|274|73.470000||
B|IBIT|20251215|10:47:54|S|200|49.470000||
B|TSLA|20251215|10:47:54|S|6|478.295000||
B|TSLA|20251215|10:47:54|S|40|478.355000||
B|CLSK|20251215|10:47:55|S|50|12.065000||
B|CMP|20251215|10:47:55|S|50|18.090000||
B|JNJ|20251215|10:47:55|S|9|213.720000||
B|MIST|20251215|10:47:55|S|51|2.669800||
B|PDD|20251215|10:47:55|S|50|111.630000||
B|PLUG|20251215|10:47:55|S|20|2.255000||
B|PLUG|20251215|10:47:55|S|100|2.255000||
B|TSLQ|20251215|10:47:55|S|75|18.250000||
B|AMD|20251215|10:47:56|S|17|212.310000||
B|AVGO|20251215|10:47:56|S|33|346.414700||
B|BMNZ|20251215|10:47:56|S|100|18.020000||
B|CLSK|20251215|10:47:56|S|25|12.065000||
B|IAU|20251215|10:47:56|S|12|81.445000||
B|LLY|20251215|10:47:56|S|4|1057.670000||
B|LLY|20251215|10:47:56|S|4|1057.670000||
B|ORCL|20251215|10:47:56|S|3|183.348600||
B|PALI|20251215|10:47:56|S|1000|1.785000||
B|PLTR|20251215|10:47:56|S|2|185.860000||
B|PLTR|20251215|10:47:56|S|100|185.860000||
B|SOXL|20251215|10:47:56|S|50|42.195000||
B|ARTV|20251215|10:47:57|S|250|4.945000||
B|AVGO|20251215|10:47:57|S|2|346.449100||
B|FRMI|20251215|10:47:57|S|1|9.610000||
B|LABU|20251215|10:47:57|S|100|166.170000||
B|LUNR|20251215|10:47:57|S|25|11.210000||
B|ORCL|20251215|10:47:57|S|71|183.350000||
B|RXRX|20251215|10:47:57|S|500|4.239300||
B|SLV|20251215|10:47:57|S|100|57.980000||
B|SPY|20251215|10:47:57|S|100|681.675000||
B|TJX|20251215|10:47:57|S|10|156.685000||
B|TLN|20251215|10:47:57|S|52|363.280000||
B|AMD|20251215|10:47:58|S|44|212.310000||
B|AMD|20251215|10:47:58|S|60|212.310000||
B|ARM|20251215|10:47:58|S|10|126.040000||
B|ASTI|20251215|10:47:58|S|500|4.360000||
B|BRK/B|20251215|10:47:58|S|50|504.491300||
B|GDX|20251215|10:47:58|S|10|85.758200||
B|GEV|20251215|10:47:58|S|5|682.610000||
B|MSFU|20251215|10:47:58|S|100|40.400000||
B|MU|20251215|10:47:58|S|82|244.860000||
B|PLTR|20251215|10:47:58|S|1|185.880000||
B|TSLQ|20251215|10:47:58|S|200|18.250000||
B|ASTS|20251215|10:47:59|S|4|72.776500||
B|AVGO|20251215|10:47:59|S|63|346.375000||
B|MIST|20251215|10:47:59|S|1|2.669700||
B|MSOX|20251215|10:47:59|S|1|7.980000||
B|MSTR|20251215|10:47:59|S|1|166.179500||
B|SCHK|20251215|10:47:59|S|99|32.728800||
B|SQQQ|20251215|10:47:59|S|50|70.789300||
B|TZA|20251215|10:47:59|S|1|7.005000||
B|APLD|20251215|10:48:00|E|1|24.636500||
B|BITO|20251215|10:48:00|S|10|12.870000||
B|OKLO|20251215|10:48:00|S|242|84.240000||
B|ONDS|20251215|10:48:00|S|500|7.945000||
B|SLV|20251215|10:48:00|S|368|57.970000||
B|SQQQ|20251215|10:48:00|S|200|70.819300||
B|VSAT|20251215|10:48:00|S|15|34.440000||
B|WULF|20251215|10:48:00|S|50|12.937600||
B|AVGO|20251215|10:48:01|S|2|346.308300||
B|CCCX|20251215|10:48:01|S|200|14.100000||
B|COPX|20251215|10:48:01|S|25|69.064400||
B|CRWV|20251215|10:48:01|S|20|73.348500||
B|CRWV|20251215|10:48:01|S|60|73.358300||
B|EBAY|20251215|10:48:01|S|20|84.020000||
B|ETHT|20251215|10:48:01|S|300|39.690000||
B|GRAB|20251215|10:48:01|S|20|5.060000||
B|NVDA|20251215|10:48:01|S|100|177.320000||
B|NVDA|20251215|10:48:01|S|115|177.325000||
B|PVH|20251215|10:48:01|S|3|75.030000||
B|QPUX|20251215|10:48:01|S|1|19.030000||
B|TLN|20251215|10:48:01|S|20|363.100000||
B|AMD|20251215|10:48:02|S|100|212.250000||
B|APP|20251215|10:48:02|S|1|686.810000||
B|BITF|20251215|10:48:02|S|60|2.510000||
B|GOOG|20251215|10:48:02|S|1|309.063000||
B|MSTR|20251215|10:48:02|S|7|165.979500||
B|TSLA|20251215|10:48:02|S|80|478.540000||
B|TSM|20251215|10:48:02|S|40|292.105000||
B|CRWV|20251215|10:48:03|S|5|73.358300||
B|EXPD|20251215|10:48:03|S|100|151.605000||
B|MSTR|20251215|10:48:03|S|5|165.945000||
B|NBIS|20251215|10:48:03|S|100|82.230000||
B|NBIS|20251215|10:48:03|S|1500|82.290000||
B|OXY|20251215|10:48:03|S|200|40.209300||
B|PLTZ|20251215|10:48:03|S|100|23.400000||
B|SQQQ|20251215|10:48:03|S|600|70.829300||
B|TLN|20251215|10:48:03|S|56|363.130000||
B|AMKR|20251215|10:48:04|S|800|44.340000||
B|CXW|20251215|10:48:04|S|20|18.970000||
B|JMIA|20251215|10:48:04|S|1|11.970000||
B|LBRX|20251215|10:48:04|S|700|20.300000||
B|NVDA|20251215|10:48:04|S|25|177.300000||
B|NVDA|20251215|10:48:04|S|100|177.300000||
B|ORCL|20251215|10:48:04|S|99|183.230600||
B|RGTI|20251215|10:48:04|S|3|24.609300||
B|SQQQ|20251215|10:48:04|S|17|70.839500||
B|TLN|20251215|10:48:04|S|80|363.260000||
B|VICI|20251215|10:48:04|S|81|28.513100||
B|WBD|20251215|10:48:04|S|16|29.755000||
B|AG|20251215|10:48:05|S|100|16.045000||
B|AMD|20251215|10:48:05|S|6|212.220000||
B|AVGO|20251215|10:48:05|S|1|346.287000||
B|AVGO|20251215|10:48:05|S|33|346.235000||
B|AVGO|20251215|10:48:05|S|100|346.230000||
B|BITO|20251215|10:48:05|S|5|12.860000||
B|CCJ|20251215|10:48:05|S|1|90.577100||
B|CRCL|20251215|10:48:05|S|45|77.510000||
B|GECCH|20251215|10:48:05|S|1|25.040000||
B|IBIT|20251215|10:48:05|S|2|49.410000||
B|LLY|20251215|10:48:05|S|2|1057.670000||
B|LLY|20251215|10:48:05|S|56|1057.570000||
B|LLY|20251215|10:48:05|S|144|1057.710000||
B|NIO|20251215|10:48:05|S|100|5.070700||
B|NVDA|20251215|10:48:05|S|16|177.270000||
B|TSLQ|20251215|10:48:05|S|96|18.250000||
B|AI|20251215|10:48:06|S|2|14.719300||
B|AMZN|20251215|10:48:06|S|7|223.785100||
B|ASML|20251215|10:48:06|S|2|1087.628800||
B|BTBT|20251215|10:48:06|S|25|2.075000||
B|CRCL|20251215|10:48:06|S|5|77.486900||
B|MIST|20251215|10:48:06|S|100|2.615000||
B|MSTR|20251215|10:48:06|S|1|165.960000||
B|ORCL|20251215|10:48:06|S|20|183.230000||
B|QMCO|20251215|10:48:06|S|100|8.390000||
B|QMCO|20251215|10:48:06|S|100|8.390000||
B|RGTI|20251215|10:48:06|S|1500|24.582400||
B|AAAU|20251215|10:48:07|S|30|42.675000||
B|AMD|20251215|10:48:07|S|49|212.040000||
B|AMD|20251215|10:48:07|S|100|212.070000||
B|AVGO|20251215|10:48:07|S|10|346.035000||
B|BTQ|20251215|10:48:07|S|100|6.265000||
B|BTQ|20251215|10:48:07|S|400|6.265000||
B|DOCS|20251215|10:48:07|S|1|45.360000||
B|NVDL|20251215|10:48:07|S|100|80.330000||
B|OXY|20251215|10:48:07|S|100|40.199300||
B|PG|20251215|10:48:07|S|1|144.440000||
B|TSLA|20251215|10:48:07|S|5|478.145000||
B|TSLQ|20251215|10:48:07|S|200|18.280000||
B|UNH|20251215|10:48:07|S|1|338.815000||
B|VOR|20251215|10:48:07|S|100|13.110000||
B|ARTV|20251215|10:48:08|S|100|4.990000||
B|AVGO|20251215|10:48:08|S|1|346.030000||
B|AVGO|20251215|10:48:08|S|2|346.030000||
B|KLAC|20251215|10:48:08|S|2|1232.030000||
B|NVDA|20251215|10:48:08|S|5|177.320000||
B|NVDA|20251215|10:48:08|S|100|177.310000||
B|ONDS|20251215|10:48:08|S|25|7.935000||
B|QQQI|20251215|10:48:08|S|5|54.135000||
B|TMDX|20251215|10:48:08|S|10|126.470000||
B|TSLQ|20251215|10:48:08|S|200|18.280000||
B|USAR|20251215|10:48:08|S|220|15.858500||
B|USB|20251215|10:48:08|S|1850|53.600000||
B|UVXY|20251215|10:48:08|S|100|43.199300||
B|ZTS|20251215|10:48:08|S|21|120.695900||
B|AVGO|20251215|10:48:09|S|1|346.030000||
B|AXTI|20251215|10:48:09|S|100|15.510000||
B|CAT|20251215|10:48:09|S|25|592.790000||
B|COIN|20251215|10:48:09|S|78|255.720000||
B|FIG|20251215|10:48:09|S|2|34.375000||
B|IBIT|20251215|10:48:09|S|20|49.390000||
B|MSTR|20251215|10:48:09|S|1|165.930000||
B|NOW|20251215|10:48:09|S|1|775.030000||
B|RKLB|20251215|10:48:09|S|50|57.805000||
B|RR|20251215|10:48:09|S|2|3.735000||
B|TSLQ|20251215|10:48:09|S|59|18.270000||
B|USB|20251215|10:48:09|S|100|53.610000||
B|VOO|20251215|10:48:09|S|15|626.660000||
B|VOO|20251215|10:48:09|S|40|626.646000||
B|ARTV|20251215|10:48:10|S|50|4.995000||
B|ARTV|20251215|10:48:10|S|150|4.995000||
B|BMNU|20251215|10:48:10|S|500|7.310000||
B|FOUR|20251215|10:48:10|S|100|66.710000||
B|JEPI|20251215|10:48:10|S|10|57.710000||
B|LYFT|20251215|10:48:10|S|10|18.949300||
B|NVTS|20251215|10:48:10|S|110|8.105000||
B|TGT|20251215|10:48:10|S|100|96.810000||
B|TLN|20251215|10:48:10|S|60|363.250000||
B|TQQQ|20251215|10:48:10|S|100|52.540000||
B|AMAT|20251215|10:48:11|S|3|262.860000||
B|CRCL|20251215|10:48:11|S|10|77.480000||
B|ETR|20251215|10:48:11|S|11|93.145000||
B|MSTR|20251215|10:48:11|S|100|165.925000||
B|RKLB|20251215|10:48:11|S|22|57.818100||
B|SNDK|20251215|10:48:11|S|9|204.270000||
B|WH|20251215|10:48:11|S|5|76.100000||
B|BITX|20251215|10:48:12|S|340|27.815000||
B|CRCL|20251215|10:48:12|S|4|77.500000||
B|IT|20251215|10:48:12|S|4|242.000000||
B|MKTW|20251215|10:48:12|S|2|16.480000||
B|MU|20251215|10:48:12|S|10|244.560000||
B|MU|20251215|10:48:12|S|82|244.480000||
B|ORCL|20251215|10:48:12|S|100|183.219500||
B|QQQ|20251215|10:48:12|S|20|612.530000||
B|RKLB|20251215|10:48:12|S|11|57.818600||
B|SBIT|20251215|10:48:12|S|1000|44.680000||
B|TQQQ|20251215|10:48:12|S|100|52.540000||
B|XRP|20251215|10:48:12|S|600|21.640000||
B|CNDT|20251215|10:48:13|S|1900|2.030000||
B|GEV|20251215|10:48:13|S|1|682.080000||
B|HD|20251215|10:48:13|S|2|359.203500||
B|JNJ|20251215|10:48:13|S|2|213.848600||
B|MSTR|20251215|10:48:13|S|80|165.930000||
B|MSTR|20251215|10:48:13|S|88|165.990000||
B|MU|20251215|10:48:13|S|5|244.597500||
B|ORCL|20251215|10:48:13|S|2|183.207900||
B|SMCI|20251215|10:48:13|S|100|31.699300||
B|SOFI|20251215|10:48:13|S|50|26.570700||
B|ZS|20251215|10:48:13|S|40|232.843700||
B|ZS|20251215|10:48:13|S|40|232.843700||
B|DDOG|20251215|10:48:14|S|5|143.970000||
B|DIS|20251215|10:48:14|S|262|111.010000||
B|ETHA|20251215|10:48:14|S|100|22.778000||
B|NBIS|20251215|10:48:14|S|18|82.200000||
B|NVDA|20251215|10:48:14|S|100|177.305000||
B|ONDS|20251215|10:48:14|S|100|7.935000||
B|OSS|20251215|10:48:14|S|500|6.936000||
B|SGOV|20251215|10:48:14|S|36|100.540000||
B|TSLL|20251215|10:48:14|S|19|21.965000||
B|TSLL|20251215|10:48:14|S|81|21.960000||
B|ULTA|20251215|10:48:14|S|1|596.559000||
B|AVGO|20251215|10:48:15|S|1|345.980000||
B|CROX|20251215|10:48:15|S|20|90.270000||
B|CSIQ|20251215|10:48:15|S|606|22.790000||
B|LULU|20251215|10:48:15|S|300|199.290000||
B|REMX|20251215|10:48:15|S|200|71.185000||
B|STLD|20251215|10:48:15|S|100|167.820000||
B|TSLA|20251215|10:48:15|S|4|478.105100||
B|TSLA|20251215|10:48:15|S|5|478.140000||
B|TSLL|20251215|10:48:15|S|600|21.960000||
B|TZA|20251215|10:48:15|S|786|7.015000||
B|AAPL|20251215|10:48:16|S|200|273.915000||
B|ARTV|20251215|10:48:16|S|100|5.001500||
B|ARTV|20251215|10:48:16|S|800|5.021200||
B|BITX|20251215|10:48:16|S|276|27.825000||
B|TSLQ|20251215|10:48:16|S|68|18.270000||
B|ARTV|20251215|10:48:17|S|500|5.050000||
B|AVGO|20251215|10:48:17|E|37|346.064000||
B|CVNA|20251215|10:48:17|S|4|465.750000||
B|GEV|20251215|10:48:17|S|100|681.747700||
B|HP|20251215|10:48:17|S|66|28.785000||
B|IBIT|20251215|10:48:17|S|4000|49.390000||
B|MO|20251215|10:48:17|S|1|59.575000||
B|NVDL|20251215|10:48:17|S|10|80.390000||
B|PLTR|20251215|10:48:17|S|4|185.760000||
B|TSLA|20251215|10:48:17|S|40|478.270000||
B|TSLA|20251215|10:48:17|S|100|478.300000||
B|TSLA|20251215|10:48:17|S|300|478.270000||
B|TVTX|20251215|10:48:17|S|4|36.150000||
B|TVTX|20251215|10:48:17|S|4|36.150000||
B|ACMR|20251215|10:48:18|S|100|37.940000||
B|AVGO|20251215|10:48:18|S|5|346.020000||
B|BITF|20251215|10:48:18|S|50|2.510000||
B|ETHA|20251215|10:48:18|S|150|22.775000||
B|ETHA|20251215|10:48:18|S|200|22.775000||
B|NEM|20251215|10:48:18|S|2|100.848000||
B|ONDS|20251215|10:48:18|S|100|7.935000||
B|CCCX|20251215|10:48:19|S|100|14.110000||
B|HOOD|20251215|10:48:19|S|80|118.530000||
B|HVT|20251215|10:48:19|S|100|24.730000||
B|IONQ|20251215|10:48:19|S|90|48.190000||
B|IONQ|20251215|10:48:19|S|90|48.191200||
B|ORA|20251215|10:48:19|S|5|113.600000||
B|ZTS|20251215|10:48:19|S|6|120.800500||
B|AMD|20251215|10:48:20|S|110|212.130000||
B|BMNU|20251215|10:48:20|S|1500|7.305000||
B|GOLD|20251215|10:48:20|S|400|30.790000||
B|NVDA|20251215|10:48:20|S|100|177.355000||
B|TSLQ|20251215|10:48:20|S|129|18.249800||
B|TSLQ|20251215|10:48:20|S|445|18.259700||
B|VSCO|20251215|10:48:20|S|85|55.548000||
B|AVGO|20251215|10:48:21|S|20|345.978500||
B|CRBG|20251215|10:48:21|S|100|32.565000||
B|GKOS|20251215|10:48:21|S|20|111.610000||
B|IE|20251215|10:48:21|S|100|15.015000||
B|IOVA|20251215|10:48:21|S|100|2.170000||
B|IOVA|20251215|10:48:21|S|100|2.175000||
B|IOVA|20251215|10:48:21|S|100|2.175000||
B|LYB|20251215|10:48:21|S|2|42.720000||
B|MGM|20251215|10:48:21|S|56|37.110900||
B|MU|20251215|10:48:21|S|1|244.625000||
B|ONDS|20251215|10:48:21|S|70|7.935000||
B|VOO|20251215|10:48:21|S|5|626.725000||
B|WYFI|20251215|10:48:21|S|5|16.420000||
B|AMD|20251215|10:48:22|S|14|212.170000||
B|AVGO|20251215|10:48:22|S|33|346.110600||
B|CVNA|20251215|10:48:22|S|49|465.960000||
B|EOG|20251215|10:48:22|S|1|105.871300||
B|GLDM|20251215|10:48:22|S|30|85.600000||
B|MSTZ|20251215|10:48:22|S|100|14.830000||
B|MU|20251215|10:48:22|S|185|244.700000||
B|ONDS|20251215|10:48:22|S|100|7.935000||
B|SCHD|20251215|10:48:22|S|73|27.728500||
B|SOUN|20251215|10:48:22|S|20|11.040000||
B|TSLA|20251215|10:48:22|S|271|478.540000||
B|TSLZ|20251215|10:48:22|S|100|10.740000||
B|Z|20251215|10:48:22|S|100|65.860000||
B|Z|20251215|10:48:22|S|100|65.860000||
B|BOIL|20251215|10:48:23|S|19|26.378800||
B|KALV|20251215|10:48:23|S|40|17.137000||
B|LABX|20251215|10:48:23|S|800|12.299500||
B|MU|20251215|10:48:23|S|5|244.685300||
B|MU|20251215|10:48:23|S|5|244.690000||
B|MU|20251215|10:48:23|S|200|244.660000||
B|PAAS|20251215|10:48:23|S|100|49.780000||
B|PAAS|20251215|10:48:23|S|100|49.790000||
B|PAAS|20251215|10:48:23|S|400|49.760000||
B|TSLA|20251215|10:48:23|S|4|478.550000||
B|TSLA|20251215|10:48:23|S|8|478.510000||
B|Z|20251215|10:48:23|S|100|65.730000||
B|Z|20251215|10:48:23|S|100|65.730000||
B|AVGO|20251215|10:48:24|S|50|346.070000||
B|BABA|20251215|10:48:24|S|50|151.067700||
B|BKLN|20251215|10:48:24|S|100|21.020000||
B|CRWV|20251215|10:48:24|S|130|73.330000||
B|KO|20251215|10:48:24|S|91|70.948600||
B|KTOS|20251215|10:48:24|S|16|74.360000||
B|PGEN|20251215|10:48:24|S|200|3.770000||
B|POET|20251215|10:48:24|S|100|5.950000||
B|TSLQ|20251215|10:48:24|S|900|18.239900||
B|VOO|20251215|10:48:24|S|2|626.848800||
B|AMD|20251215|10:48:25|S|19|212.180000||
B|AMD|20251215|10:48:25|S|48|212.176300||
B|APP|20251215|10:48:25|S|25|687.300000||
B|ASTS|20251215|10:48:25|S|10|72.590000||
B|FN|20251215|10:48:25|S|1|481.770000||
B|LABX|20251215|10:48:25|S|10|12.290000||
B|NVDA|20251215|10:48:25|S|100|177.460000||
B|ON|20251215|10:48:25|S|50|54.767100||
B|PGEN|20251215|10:48:25|S|1700|3.770000||
B|TSLL|20251215|10:48:25|S|20|22.029300||
B|VG|20251215|10:48:25|S|400|6.075000||
B|VG|20251215|10:48:25|S|500|6.077400||
B|VLO|20251215|10:48:25|S|10|167.175300||
B|ZS|20251215|10:48:25|S|40|232.857900||
B|FBIO|20251215|10:48:26|S|300|3.270000||
B|IMNM|20251215|10:48:26|S|200|24.740000||
B|IOVA|20251215|10:48:26|S|100|2.170000||
B|KLAR|20251215|10:48:26|S|2|30.450000||
B|META|20251215|10:48:26|S|1|644.765000||
B|RDDT|20251215|10:48:26|S|10|219.640000||
B|TSLA|20251215|10:48:26|S|10|478.860000||
B|AVGO|20251215|10:48:27|S|20|346.100000||
B|CRDO|20251215|10:48:27|S|7|144.241000||
B|JEPQ|20251215|10:48:27|S|1|58.140000||
B|MRVL|20251215|10:48:27|S|400|84.510000||
B|TLRY|20251215|10:48:27|S|2800|11.640000||
B|TSLA|20251215|10:48:27|S|25|478.890000||
B|TSLA|20251215|10:48:27|S|155|478.860000||
B|UTI|20251215|10:48:27|S|80|26.305000||
B|AMD|20251215|10:48:28|S|48|212.286600||
B|AMD|20251215|10:48:28|S|48|212.290000||
B|BLOX|20251215|10:48:28|S|6|17.970000||
B|FOXA|20251215|10:48:28|S|30|71.912000||
B|LMBS|20251215|10:48:28|S|4|49.908200||
B|MU|20251215|10:48:28|S|72|244.840000||
B|NVDA|20251215|10:48:28|S|100|177.470000||
B|SLV|20251215|10:48:28|S|70|58.000000||
B|TSLL|20251215|10:48:28|S|2800|22.037500||
B|VSCO|20251215|10:48:28|S|70|55.626500||
B|VSCO|20251215|10:48:28|S|80|55.630000||
B|AZZ|20251215|10:48:29|S|20|107.670000||
B|DRI|20251215|10:48:29|S|5|184.970000||
B|NBIS|20251215|10:48:29|S|100|82.370000||
B|STRD|20251215|10:48:29|S|2|76.230000||
B|TSLA|20251215|10:48:29|S|9|478.790000||
B|TSLA|20251215|10:48:29|S|20|478.765000||
B|TSLA|20251215|10:48:29|S|25|478.860000||
B|BRK/B|20251215|10:48:30|S|4|504.365300||
B|GS|20251215|10:48:30|S|80|900.320000||
B|LMND|20251215|10:48:30|S|607|77.551000||
B|RGTI|20251215|10:48:30|S|199|24.599300||
B|RKLB|20251215|10:48:30|S|50|57.835000||
B|AMD|20251215|10:48:31|S|97|212.210000||
B|ASTX|20251215|10:48:31|S|40|44.550000||
B|AVGO|20251215|10:48:31|S|60|345.867800||
B|CMP|20251215|10:48:31|S|25|18.080000||
B|NVDA|20251215|10:48:31|S|100|177.454200||
B|NVDW|20251215|10:48:31|S|1|40.200000||
B|PRCT|20251215|10:48:31|S|1|36.000000||
B|SLV|20251215|10:48:31|S|110|57.980000||
B|TSLA|20251215|10:48:31|S|2|478.670000||
B|TSLA|20251215|10:48:31|S|18|478.620000||
B|TSLA|20251215|10:48:31|S|36|478.700000||
B|TSLA|20251215|10:48:31|S|40|478.780000||
B|TSM|20251215|10:48:31|S|2|292.390000||
B|AMCI|20251215|10:48:32|S|100|7.600000||
B|CRSH|20251215|10:48:32|S|2|25.000000||
B|CRSP|20251215|10:48:32|S|10|57.300000||
B|GS|20251215|10:48:32|S|40|900.380000||
B|LXEO|20251215|10:48:32|S|100|10.200000||
B|PLTR|20251215|10:48:32|S|50|186.060000||
B|SERV|20251215|10:48:32|S|20|11.219300||
B|SOLT|20251215|10:48:32|S|100|6.948800||
B|TSLA|20251215|10:48:32|S|1|478.870000||
B|TSLQ|20251215|10:48:32|S|30|18.220000||
B|APD|20251215|10:48:33|S|5|243.040000||
B|ASTS|20251215|10:48:33|S|15|72.564500||
B|MU|20251215|10:48:33|S|150|244.754100||
B|PLTR|20251215|10:48:33|S|81|186.060000||
B|YCBD|20251215|10:48:33|S|208|1.550000||
B|AMZN|20251215|10:48:34|S|1|223.765000||
B|DOV|20251215|10:48:34|S|20|200.557600||
B|MSTX|20251215|10:48:34|S|10|4.748800||
B|NTCL|20251215|10:48:34|S|43|0.920050||
B|TSLA|20251215|10:48:34|S|20|478.930000||
B|IMNM|20251215|10:48:35|S|36|24.790000||
B|NVDA|20251215|10:48:35|S|100|177.520000||
B|RGTI|20251215|10:48:35|S|11|24.619300||
B|T|20251215|10:48:35|S|2|24.345000||
B|TSLA|20251215|10:48:35|S|30|478.990000||
B|TSLA|20251215|10:48:35|S|188|478.980000||
B|TSLA|20251215|10:48:35|S|311|478.960000||
B|TSLQ|20251215|10:48:35|S|5|18.209800||
B|CRCL|20251215|10:48:36|S|64|77.610000||
B|MRVL|20251215|10:48:36|S|59|84.520000||
B|NVDA|20251215|10:48:36|S|100|177.510800||
B|SLV|20251215|10:48:36|S|300|57.980700||
B|TRIP|20251215|10:48:36|S|18|15.020000||
B|TSLA|20251215|10:48:36|S|100|478.930000||
B|TSLQ|20251215|10:48:36|S|50|18.210000||
B|TWO|20251215|10:48:36|S|30|9.875000||
B|UNG|20251215|10:48:36|S|100|12.604500||
B|BITX|20251215|10:48:37|S|200|27.880000||
B|BITX|20251215|10:48:37|S|240|27.880000||
B|GUT|20251215|10:48:37|S|100|6.020000||
B|SMX|20251215|10:48:37|S|40|141.940000||
B|TLRY|20251215|10:48:37|S|50|11.611500||
B|TSLA|20251215|10:48:37|S|50|478.910000||
B|TSLA|20251215|10:48:37|S|80|478.870500||
B|TSLA|20251215|10:48:37|S|100|478.970000||
B|ARTV|20251215|10:48:38|S|100|4.931000||
B|ASTI|20251215|10:48:38|S|65|4.440000||
B|AVGO|20251215|10:48:38|S|70|345.725000||
B|CEG|20251215|10:48:38|S|69|358.020000||
B|GOOGL|20251215|10:48:38|S|1|308.219000||
B|HUT|20251215|10:48:38|S|20|36.960000||
B|LITE|20251215|10:48:38|S|10|340.410000||
B|MSTR|20251215|10:48:38|S|50|166.330000||
B|NVDA|20251215|10:48:38|S|115|177.490000||
B|PFE|20251215|10:48:38|S|3|26.285000||
B|PLTR|20251215|10:48:38|S|2|186.100000||
B|SLV|20251215|10:48:38|S|30|58.000000||
B|TSLA|20251215|10:48:38|S|40|478.920000||
B|TSLA|20251215|10:48:38|S|42|478.980000||
B|TSLA|20251215|10:48:38|S|100|478.922100||
B|BEAT|20251215|10:48:39|E|150|2.218000||
B|KEY|20251215|10:48:39|S|1900|20.596700||
B|PFE|20251215|10:48:39|S|25|26.287200||
B|PLTR|20251215|10:48:39|S|2|186.100000||
B|PLTR|20251215|10:48:39|S|3|186.100000||
B|VALE|20251215|10:48:39|S|52|12.760700||
B|AFRM|20251215|10:48:40|S|20|67.110000||
B|BRK/B|20251215|10:48:40|S|1|504.410000||
B|LUNR|20251215|10:48:40|S|200|11.200000||
B|MARA|20251215|10:48:40|S|200|10.745000||
B|STNE|20251215|10:48:40|S|233|15.595000||
B|TLRY|20251215|10:48:40|S|50|11.611200||
B|AMCI|20251215|10:48:41|S|100|7.580000||
B|AVGO|20251215|10:48:41|S|1|345.628800||
B|AVGO|20251215|10:48:41|S|58|345.649000||
B|CONL|20251215|10:48:41|S|106|19.120000||
B|EWZ|20251215|10:48:41|S|273|33.705000||
B|M|20251215|10:48:41|S|100|24.105000||
B|OKLO|20251215|10:48:41|S|12|83.955000||
B|ORCX|20251215|10:48:41|S|1|15.435000||
B|TSLQ|20251215|10:48:41|S|3|18.190000||
B|WU|20251215|10:48:41|S|100|9.788800||
B|APLD|20251215|10:48:42|S|300|24.615000||
B|ASTS|20251215|10:48:42|S|6|72.540000||
B|BORR|20251215|10:48:42|S|200|3.945000||
B|CONL|20251215|10:48:42|S|100|19.140000||
B|LUNR|20251215|10:48:42|S|100|11.195000||
B|MSFT|20251215|10:48:42|S|200|474.720000||
B|TSLA|20251215|10:48:42|S|25|478.990000||
B|TSLA|20251215|10:48:42|S|25|478.992800||
B|TSLA|20251215|10:48:42|S|30|479.040000||
B|TSLL|20251215|10:48:42|S|1700|22.048800||
B|ABBV|20251215|10:48:43|S|8|227.410000||
B|BAER|20251215|10:48:43|S|7|1.650000||
B|BITX|20251215|10:48:43|S|200|27.870000||
B|GGLL|20251215|10:48:43|S|5|94.965000||
B|GGLL|20251215|10:48:43|S|5|94.980000||
B|MSTR|20251215|10:48:43|S|10|166.245000||
B|MSTR|20251215|10:48:43|S|100|166.250000||
B|NEM|20251215|10:48:43|S|50|100.850000||
B|ORCL|20251215|10:48:43|S|180|183.200000||
B|RGTI|20251215|10:48:43|S|10|24.617400||
B|ZTS|20251215|10:48:43|S|100|120.810000||
B|GOOG|20251215|10:48:44|S|10|309.128300||
B|HOOD|20251215|10:48:44|S|5|118.668300||
B|MO|20251215|10:48:44|S|1|59.565000||
B|MSFT|20251215|10:48:44|S|1|474.647600||
B|MSFT|20251215|10:48:44|S|2|474.650000||
B|MVST|20251215|10:48:44|S|509|2.945000||
B|PLTR|20251215|10:48:44|S|5|186.018000||
B|PLTR|20251215|10:48:44|S|16|186.018000||
B|PPLT|20251215|10:48:44|S|1|165.040000||
B|TSLA|20251215|10:48:44|S|100|479.032200||
B|TSLA|20251215|10:48:44|S|100|479.042100||
B|WDC|20251215|10:48:44|S|12|176.690000||
B|BITO|20251215|10:48:45|S|3|12.865000||
B|BOIL|20251215|10:48:45|S|7|26.368200||
B|CORZ|20251215|10:48:45|S|50|15.987200||
B|IBIT|20251215|10:48:45|S|800|49.418800||
B|IOVA|20251215|10:48:45|S|100|2.175000||
B|MSTR|20251215|10:48:45|S|2|166.175000||
B|MSTU|20251215|10:48:45|S|100|10.280000||
B|NVDA|20251215|10:48:45|S|100|177.425000||
B|PDD|20251215|10:48:45|S|50|111.612900||
B|PDD|20251215|10:48:45|S|50|111.612900||
B|UPRO|20251215|10:48:45|S|50|115.719100||
B|VXUS|20251215|10:48:45|S|5|76.070000||
B|VXUS|20251215|10:48:45|S|7|76.075000||
B|ZBH|20251215|10:48:45|S|20|91.420000||
B|AEP|20251215|10:48:46|S|6|115.378700||
B|AVGO|20251215|10:48:46|S|49|345.505000||
B|BULL|20251215|10:48:46|S|1|8.976500||
B|ETHA|20251215|10:48:46|S|87|22.805000||
B|IBIT|20251215|10:48:46|S|18|49.410000||
B|IREN|20251215|10:48:46|S|10|36.557500||
B|LQDA|20251215|10:48:46|S|100|34.600000||
B|SNDK|20251215|10:48:46|S|2|204.831000||
B|SOUN|20251215|10:48:46|S|1|11.058800||
B|ALHC|20251215|10:48:47|S|100|19.860000||
B|ASTS|20251215|10:48:47|S|1|72.480000||
B|ASTS|20251215|10:48:47|S|1|72.480000||
B|MSTR|20251215|10:48:47|S|20|166.160000||
B|TLRY|20251215|10:48:47|S|36|11.613400||
B|TLRY|20251215|10:48:47|S|200|11.625000||
B|TQQQ|20251215|10:48:47|S|3300|52.627600||
B|TSDD|20251215|10:48:47|S|150|7.560000||
B|TSLA|20251215|10:48:47|S|10|478.940000||
B|VOO|20251215|10:48:47|S|2|626.871200||
B|APD|20251215|10:48:48|S|7|243.190000||
B|APLD|20251215|10:48:48|S|10|24.570000||
B|ASTS|20251215|10:48:48|S|1|72.480000||
B|AVGO|20251215|10:48:48|S|66|345.440000||
B|COIN|20251215|10:48:48|S|120|255.735000||
B|CRWV|20251215|10:48:48|S|2|73.180000||
B|CRWV|20251215|10:48:48|S|170|73.180000||
B|ETHU|20251215|10:48:48|S|140|57.430000||
B|IBIT|20251215|10:48:48|S|5|49.415000||
B|LITE|20251215|10:48:48|S|1|339.950000||
B|USAR|20251215|10:48:48|S|100|15.906300||
B|AMD|20251215|10:48:49|S|40|212.020000||
B|CSIQ|20251215|10:48:49|S|59|22.815000||
B|GSBD|20251215|10:48:49|S|20|9.793500||
B|HRMY|20251215|10:48:49|S|100|39.220000||
B|KYTX|20251215|10:48:49|S|50|11.265000||
B|MU|20251215|10:48:49|S|64|244.480000||
B|NTCL|20251215|10:48:49|S|130|0.919700||
B|NXT|20251215|10:48:49|S|20|86.421400||
B|SOLS|20251215|10:48:49|S|2|49.278000||
B|SOLS|20251215|10:48:49|S|100|49.280000||
B|SQM|20251215|10:48:49|S|426|65.140000||
B|TIGO|20251215|10:48:49|S|15|51.850000||
B|UPST|20251215|10:48:49|S|50|47.820000||
B|ZIM|20251215|10:48:49|S|88|19.825000||
B|IOVA|20251215|10:48:50|S|100|2.170000||
B|IOVA|20251215|10:48:50|S|100|2.170000||
B|KYTX|20251215|10:48:50|S|100|11.265000||
B|MSTX|20251215|10:48:50|S|100|4.729800||
B|RR|20251215|10:48:50|S|862|3.740000||
B|SOXL|20251215|10:48:50|S|100|42.100000||
B|SQM|20251215|10:48:50|S|60|65.150000||
B|TSLA|20251215|10:48:50|S|100|478.900000||
B|AMT|20251215|10:48:51|S|1|179.950000||
B|APD|20251215|10:48:51|S|63|243.280000||
B|BIDU|20251215|10:48:51|S|1|120.360000||
B|GOOG|20251215|10:48:51|S|10|309.080000||
B|JEPI|20251215|10:48:51|S|20|57.720000||
B|OKLO|20251215|10:48:51|S|1|83.790000||
B|PCT|20251215|10:48:51|S|100|8.567600||
B|SLV|20251215|10:48:51|S|300|58.000000||
B|SNDK|20251215|10:48:51|S|9|204.796300||
B|SOXX|20251215|10:48:51|S|1|300.370000||
B|TLRY|20251215|10:48:51|S|50|11.600700||
B|TSLA|20251215|10:48:51|S|6|478.890000||
B|AMD|20251215|10:48:52|S|10|211.920000||
B|APD|20251215|10:48:52|S|15|243.280000||
B|AVAV|20251215|10:48:52|S|50|234.040000||
B|AVGO|20251215|10:48:52|S|80|345.270000||
B|BITX|20251215|10:48:52|S|100|27.825000||
B|BITX|20251215|10:48:52|S|200|27.830000||
B|CRWV|20251215|10:48:52|S|80|73.138600||
B|SNDK|20251215|10:48:52|S|56|204.330000||
B|TSLA|20251215|10:48:52|S|1|478.830000||
B|TSLA|20251215|10:48:52|S|50|478.830000||
B|TSLA|20251215|10:48:52|S|86|478.800000||
B|TSLA|20251215|10:48:52|S|87|478.830000||
B|TSLA|20251215|10:48:52|S|100|478.850000||
B|U|20251215|10:48:52|S|3|47.200000||
B|APD|20251215|10:48:53|S|6|243.340000||
B|APD|20251215|10:48:53|S|6|243.340000||
B|ASTS|20251215|10:48:53|S|4|72.545600||
B|CLSK|20251215|10:48:53|S|2|12.007500||
B|FBP|20251215|10:48:53|S|10|21.290000||
B|IBIT|20251215|10:48:53|S|100|49.395000||
B|MELI|20251215|10:48:53|S|3|1990.170000||
B|SOFI|20251215|10:48:53|S|18|26.589300||
B|TSLA|20251215|10:48:53|S|10|478.800000||
B|TSLA|20251215|10:48:53|S|100|478.820000||
B|ASTI|20251215|10:48:54|E|100|4.416500||
B|AVGO|20251215|10:48:54|S|1|345.260000||
B|CRCL|20251215|10:48:54|S|73|77.540000||
B|FRPT|20251215|10:48:54|S|5|63.236500||
B|MASK|20251215|10:48:54|S|2|0.511200||
B|MSTR|20251215|10:48:54|S|120|166.050000||
B|MSTU|20251215|10:48:54|S|100|10.260000||
B|NVDA|20251215|10:48:54|S|400|177.380000||
B|SOXS|20251215|10:48:54|S|907|3.259300||
B|T|20251215|10:48:54|S|80|24.348800||
B|TLT|20251215|10:48:54|S|3|87.725000||
B|TSLA|20251215|10:48:54|S|3|478.740000||
B|ZTS|20251215|10:48:54|S|100|120.860000||
B|ZTS|20251215|10:48:54|S|100|120.860000||
B|ZTS|20251215|10:48:54|S|100|120.860000||
B|AVGO|20251215|10:48:55|S|28|345.200000||
B|DUK|20251215|10:48:55|S|10|116.200000||
B|ETHU|20251215|10:48:55|S|130|57.360000||
B|HOOZ|20251215|10:48:55|S|10|21.170000||
B|ORCL|20251215|10:48:55|S|1|183.128800||
B|OXY|20251215|10:48:55|S|2|40.195000||
B|PM|20251215|10:48:55|S|12|158.810000||
B|RKLB|20251215|10:48:55|S|4|57.680000||
B|TSM|20251215|10:48:55|S|15|292.165000||
B|AVGO|20251215|10:48:56|S|1|345.210000||
B|AVGO|20251215|10:48:56|S|5|345.197700||
B|AVGO|20251215|10:48:56|S|5|345.200000||
B|CDNS|20251215|10:48:56|S|119|321.550000||
B|HOOD|20251215|10:48:56|S|25|118.590000||
B|RGLD|20251215|10:48:56|S|3|218.660000||
B|SES|20251215|10:48:56|S|25|2.000000||
B|UNG|20251215|10:48:56|S|50|12.600000||
B|AAL|20251215|10:48:57|S|1|14.975000||
B|AVGO|20251215|10:48:57|S|5|345.178800||
B|AVGO|20251215|10:48:57|S|32|345.160000||
B|AVGO|20251215|10:48:57|S|33|345.160000||
B|JKHY|20251215|10:48:57|S|1|186.260000||
B|QBTS|20251215|10:48:57|S|50|24.693000||
B|RKLB|20251215|10:48:57|S|148|57.680000||
B|SLV|20251215|10:48:57|S|100|58.005000||
B|SLV|20251215|10:48:57|S|200|58.000000||
B|SLV|20251215|10:48:57|S|300|58.000500||
B|VT|20251215|10:48:57|S|2|141.480000||
B|CLS|20251215|10:48:58|S|10|304.070000||
B|FIG|20251215|10:48:58|S|50|34.400000||
B|GGAL|20251215|10:48:58|S|140|48.360000||
B|GOOGL|20251215|10:48:58|S|10|308.041400||
B|IHI|20251215|10:48:58|S|10|62.555000||
B|QBTS|20251215|10:48:58|S|100|24.690000||
B|QQQ|20251215|10:48:58|S|40|612.590000||
B|TSM|20251215|10:48:58|S|3|292.260000||
B|TWLO|20251215|10:48:58|S|10|133.005100||
B|Z|20251215|10:48:58|S|79|65.800000||
B|Z|20251215|10:48:58|S|100|65.780000||
B|Z|20251215|10:48:58|S|221|65.830000||
B|CRWV|20251215|10:48:59|S|1|73.088500||
B|CRWV|20251215|10:48:59|S|300|73.090000||
B|LAC|20251215|10:48:59|S|1|4.860000||
B|MSTX|20251215|10:48:59|S|14|4.728800||
B|QQQ|20251215|10:48:59|S|10|612.577000||
B|RC|20251215|10:48:59|S|30|2.240000||
B|TSLA|20251215|10:48:59|S|1|478.640000||
B|TSLA|20251215|10:48:59|S|100|478.640000||
B|APP|20251215|10:49:00|S|1|686.870000||
B|BMNU|20251215|10:49:00|S|274|7.310000||
B|COYA|20251215|10:49:00|S|100|6.080000||
B|CRWV|20251215|10:49:00|S|300|73.145000||
B|GH|20251215|10:49:00|S|10|103.790000||
B|HD|20251215|10:49:00|S|3|359.365700||
B|HIMS|20251215|10:49:00|S|113|36.140000||
B|KLAC|20251215|10:49:00|S|29|1231.630000||
B|LLY|20251215|10:49:00|S|2|1057.505000||
B|MSFT|20251215|10:49:00|S|108|474.570000||
B|STRC|20251215|10:49:00|S|1|97.870000||
B|AVGO|20251215|10:49:01|S|5|345.130800||
B|SOFI|20251215|10:49:01|S|40|26.599300||
B|UI|20251215|10:49:01|S|1|555.620000||
B|UVXY|20251215|10:49:01|S|69|43.137500||
B|XLB|20251215|10:49:01|S|99|45.147600||
B|AVGO|20251215|10:49:02|S|45|345.149500||
B|AVGO|20251215|10:49:02|S|58|345.158800||
B|BITX|20251215|10:49:02|S|100|27.860000||
B|BKSY|20251215|10:49:02|S|1|17.520000||
B|BMNU|20251215|10:49:02|S|200|7.330000||
B|HNST|20251215|10:49:02|S|10|2.830000||
B|RKLB|20251215|10:49:02|S|50|57.740000||
B|SSO|20251215|10:49:02|S|5|57.849300||
B|TSLL|20251215|10:49:02|S|100|22.025000||
B|ZTS|20251215|10:49:02|S|7|120.702500||
B|ADBE|20251215|10:49:03|S|5|347.410000||
B|AVGO|20251215|10:49:03|S|80|345.010000||
B|BOIL|20251215|10:49:03|S|13|26.349500||
B|IOVA|20251215|10:49:03|S|100|2.175000||
B|NNE|20251215|10:49:03|S|52|33.070000||
B|SPOT|20251215|10:49:03|S|5|581.370000||
B|ZTS|20251215|10:49:03|S|10|120.797600||
B|ADTX|20251215|10:49:04|E|400|1.732200||
B|AGG|20251215|10:49:04|S|129|100.010000||
B|AMD|20251215|10:49:04|S|10|211.885900||
B|AVGO|20251215|10:49:04|S|15|344.928300||
B|BE|20251215|10:49:04|S|30|94.107600||
B|BRK/B|20251215|10:49:04|S|3|504.453000||
B|GOOG|20251215|10:49:04|S|32|309.050000||
B|GOOG|20251215|10:49:04|S|200|309.048200||
B|IBIT|20251215|10:49:04|S|4|49.395000||
B|IMNM|20251215|10:49:04|S|300|24.740000||
B|IREN|20251215|10:49:04|S|7|36.545200||
B|NVDA|20251215|10:49:04|S|5|177.380000||
B|ORCL|20251215|10:49:04|S|28|183.030000||
B|SOXX|20251215|10:49:04|S|3|300.200000||
B|TSLA|20251215|10:49:04|S|90|478.731800||
B|AVGO|20251215|10:49:05|S|3|344.918500||
B|BITX|20251215|10:49:05|S|800|27.825000||
B|BTDR|20251215|10:49:05|S|10|10.198000||
B|IOVA|20251215|10:49:05|S|37|2.175000||
B|IREN|20251215|10:49:05|S|50|36.555000||
B|LLY|20251215|10:49:05|S|1|1057.700000||
B|ORCL|20251215|10:49:05|S|10|182.950000||
B|SLV|20251215|10:49:05|S|100|58.010000||
B|AAL|20251215|10:49:06|S|25|14.970000||
B|AVGO|20251215|10:49:06|S|1|344.988000||
B|BRK/B|20251215|10:49:06|S|1|504.330000||
B|NTSK|20251215|10:49:06|S|25|19.500000||
B|TSLA|20251215|10:49:06|S|50|478.700000||
B|TSLA|20251215|10:49:06|S|50|478.720000||
B|ARTV|20251215|10:49:07|S|100|4.940700||
B|LB|20251215|10:49:07|S|10|52.003100||
B|SIL|20251215|10:49:07|S|5|83.200000||
B|SSK|20251215|10:49:07|S|25|19.700000||
B|TSLA|20251215|10:49:07|S|50|478.740000||
B|TSLA|20251215|10:49:07|S|80|478.770000||
B|YUM|20251215|10:49:07|S|20|153.070000||
B|AVGO|20251215|10:49:08|S|30|344.930000||
B|AVGO|20251215|10:49:08|S|100|344.938500||
B|AVGO|20251215|10:49:08|S|320|344.930000||
B|PLUG|20251215|10:49:08|S|60|2.250000||
B|RKLB|20251215|10:49:08|S|100|57.740000||
B|SPDW|20251215|10:49:08|S|226|44.845500||
B|TSLA|20251215|10:49:08|S|100|478.770000||
B|VSCO|20251215|10:49:08|S|100|55.580000||
B|DBMF|20251215|10:49:09|S|10|28.978000||
B|GBTC|20251215|10:49:09|S|50|68.048000||
B|MRVL|20251215|10:49:09|S|400|84.397600||
B|NVTS|20251215|10:49:09|S|200|8.090700||
B|SLV|20251215|10:49:09|S|50|58.010000||
B|SLV|20251215|10:49:09|S|100|58.010000||
B|VLO|20251215|10:49:09|S|49|167.090000||
B|VRT|20251215|10:49:09|S|4|162.980000||
B|AMCI|20251215|10:49:10|S|34|7.675000||
B|APP|20251215|10:49:10|S|30|686.540000||
B|BITO|20251215|10:49:10|S|8|12.855000||
B|ETHU|20251215|10:49:10|S|2|57.309500||
B|ETHU|20251215|10:49:10|S|8|57.320000||
B|MSTR|20251215|10:49:10|S|1|166.120000||
B|MU|20251215|10:49:10|S|5|244.700000||
B|NVDA|20251215|10:49:10|S|700|177.391100||
B|SNY|20251215|10:49:10|S|100|47.455000||
B|AVGO|20251215|10:49:11|S|100|345.080000||
B|BABA|20251215|10:49:11|S|5|151.110000||
B|BITF|20251215|10:49:11|S|200|2.520000||
B|MSTR|20251215|10:49:11|S|100|166.120000||
B|NTCL|20251215|10:49:11|S|628|0.929900||
B|SGOV|20251215|10:49:11|S|200|100.535000||
B|SGOV|20251215|10:49:11|S|386|100.535000||
B|TSLA|20251215|10:49:11|S|50|478.755000||
B|GH|20251215|10:49:12|S|50|103.820000||
B|HOOD|20251215|10:49:12|S|340|118.540000||
B|HOOD|20251215|10:49:12|S|1000|118.550000||
B|HOOD|20251215|10:49:12|S|1000|118.610000||
B|NOW|20251215|10:49:12|S|44|776.070000||
B|ORCL|20251215|10:49:12|S|100|183.060000||
B|TSLA|20251215|10:49:12|S|2|478.783100||
B|ASTS|20251215|10:49:13|S|50|72.570000||
B|CRCL|20251215|10:49:13|S|20|77.550000||
B|CRCL|20251215|10:49:13|S|100|77.550000||
B|GOOGL|20251215|10:49:13|S|32|308.037000||
B|IBIT|20251215|10:49:13|S|50|49.380000||
B|KVUE|20251215|10:49:13|S|20|17.300000||
B|LITE|20251215|10:49:13|S|5|339.470000||
B|LITE|20251215|10:49:13|S|10|339.470000||
B|NEM|20251215|10:49:13|S|25|100.848000||
B|V|20251215|10:49:13|S|20|347.100000||
B|VIG|20251215|10:49:13|S|10|221.840000||
B|BWXT|20251215|10:49:14|S|20|171.410000||
B|ETHT|20251215|10:49:14|S|5|39.649500||
B|FIG|20251215|10:49:14|S|15|34.399000||
B|HL|20251215|10:49:14|S|300|19.197300||
B|HOOD|20251215|10:49:14|S|1|118.607600||
B|ONDS|20251215|10:49:14|S|100|7.895000||
B|OPEN|20251215|10:49:14|S|80|6.430000||
B|OPEN|20251215|10:49:14|S|320|6.435000||
B|PRAX|20251215|10:49:14|S|100|282.980000||
B|TSLA|20251215|10:49:14|S|16|478.800000||
B|AAPW|20251215|10:49:15|S|1|41.360000||
B|AVGO|20251215|10:49:15|S|500|345.030000||
B|CIFR|20251215|10:49:15|S|5|15.068800||
B|CRDO|20251215|10:49:15|S|100|143.995100||
B|LLY|20251215|10:49:15|S|2|1057.650000||
B|MSTX|20251215|10:49:15|S|15|4.738800||
B|RIVN|20251215|10:49:15|S|4|18.849300||
B|TSLA|20251215|10:49:15|S|50|478.660000||
B|TSLA|20251215|10:49:15|S|50|478.661900||
B|BRK/B|20251215|10:49:16|S|2|504.497300||
B|NOW|20251215|10:49:16|S|4|776.170000||
B|OPEN|20251215|10:49:16|S|2|6.439300||
B|RXRX|20251215|10:49:16|S|100|4.235000||
B|SLV|20251215|10:49:16|S|61|58.005000||
B|SLV|20251215|10:49:16|S|800|58.005000||
B|TWLO|20251215|10:49:16|S|70|133.090000||
B|TWLO|20251215|10:49:16|S|177|133.070000||
B|VG|20251215|10:49:16|S|100|6.080000||
B|AEM|20251215|10:49:17|S|1|171.793800||
B|AMZN|20251215|10:49:17|S|100|223.815000||
B|CRWV|20251215|10:49:17|S|40|73.230000||
B|LITE|20251215|10:49:17|S|5|339.470000||
B|NTCL|20251215|10:49:17|S|3|0.929800||
B|SMST|20251215|10:49:17|S|4|80.680000||
B|SNOW|20251215|10:49:17|S|3|213.460000||
B|TSLA|20251215|10:49:17|S|10|478.730000||
B|TSLA|20251215|10:49:17|S|50|478.660000||
B|UNH|20251215|10:49:17|S|10|338.920000||
B|BITO|20251215|10:49:18|S|5|12.850000||
B|EXK|20251215|10:49:18|S|40|9.177500||
B|HOOD|20251215|10:49:18|S|5|118.630000||
B|IRBT|20251215|10:49:18|S|50|1.145000||
B|RBLX|20251215|10:49:18|S|15|86.480000||
B|SOFI|20251215|10:49:18|S|3|26.609300||
B|SOXS|20251215|10:49:18|S|91|3.265000||
B|SPY|20251215|10:49:18|S|50|681.788200||
B|TSLA|20251215|10:49:18|S|100|478.640000||
B|CAPR|20251215|10:49:19|S|50|26.370000||
B|ESE|20251215|10:49:19|S|24|205.800000||
B|GDX|20251215|10:49:19|S|10|85.795000||
B|IREN|20251215|10:49:19|S|200|36.537600||
B|KYIV|20251215|10:49:19|S|50|14.317200||
B|LITE|20251215|10:49:19|S|1|339.470000||
B|PTIR|20251215|10:49:19|S|100|31.197600||
B|RGTI|20251215|10:49:19|S|2|24.519400||
B|VXUS|20251215|10:49:19|S|1|76.075000||
B|ZTS|20251215|10:49:19|S|100|120.740000||
B|BITX|20251215|10:49:20|S|1125|27.785000||
B|BOIL|20251215|10:49:20|S|80|26.340700||
B|COHR|20251215|10:49:20|S|2|184.060000||
B|JAZZ|20251215|10:49:20|S|2|168.880000||
B|JAZZ|20251215|10:49:20|S|3|168.880000||
B|SOXS|20251215|10:49:20|S|869|3.265000||
B|VOO|20251215|10:49:20|S|100|626.905900||
B|AVGO|20251215|10:49:21|S|50|344.920000||
B|NVTS|20251215|10:49:21|S|15|8.095000||
B|QQQM|20251215|10:49:21|S|60|252.250000||
B|SOXL|20251215|10:49:21|S|130|42.110000||
B|SOXX|20251215|10:49:21|S|1|300.385000||
B|TSLA|20251215|10:49:21|S|1|478.570000||
B|TSLA|20251215|10:49:21|S|900|478.610000||
B|CRWV|20251215|10:49:22|S|160|73.200000||
B|NVDA|20251215|10:49:22|S|50|177.330900||
B|PLTR|20251215|10:49:22|S|32|185.990000||
B|PSKY|20251215|10:49:22|S|1|13.728800||
B|SCHD|20251215|10:49:22|S|10|27.739800||
B|SE|20251215|10:49:22|S|25|123.680000||
B|SE|20251215|10:49:22|S|25|123.680000||
B|SLV|20251215|10:49:22|S|10|58.000000||
B|TSLA|20251215|10:49:22|S|3|478.625000||
B|TSM|20251215|10:49:22|S|2|292.250000||
B|ACWI|20251215|10:49:23|S|7|142.065000||
B|INBS|20251215|10:49:23|E|1|0.550100||
B|LAR|20251215|10:49:23|E|2|4.794500||
B|MSTX|20251215|10:49:23|S|15|4.738800||
B|NTCL|20251215|10:49:23|S|1|0.923200||
B|FYLD|20251215|10:49:24|S|1|32.920000||
B|HLN|20251215|10:49:24|S|20|9.875000||
B|HTUS|20251215|10:49:24|S|1|44.000000||
B|IBIT|20251215|10:49:24|S|1000|49.360000||
B|LABU|20251215|10:49:24|S|16|165.960000||
B|ODFL|20251215|10:49:24|S|20|156.970000||
B|ZS|20251215|10:49:24|S|40|233.800000||
B|ADBE|20251215|10:49:25|S|10|347.400000||
B|PATH|20251215|10:49:25|S|1|16.290000||
B|PATH|20251215|10:49:25|S|200|16.290000||
B|RADX|20251215|10:49:25|S|100|9.860000||
B|XLF|20251215|10:49:25|S|200|55.210000||
B|ALOT|20251215|10:49:26|S|200|7.930000||
B|AMCI|20251215|10:49:26|S|10|7.680000||
B|AMCI|20251215|10:49:26|S|100|7.680000||
B|AMDL|20251215|10:49:26|S|296|15.420000||
B|ASST|20251215|10:49:26|S|79|0.797200||
B|AVGO|20251215|10:49:26|S|11|345.052500||
B|CRSP|20251215|10:49:26|S|20|57.300000||
B|GLD|20251215|10:49:26|S|10|397.740000||
B|IREN|20251215|10:49:26|S|10|36.546300||
B|MSFT|20251215|10:49:26|S|30|474.641300||
B|PLTR|20251215|10:49:26|S|20|185.986800||
B|APP|20251215|10:49:27|S|10|686.991000||
B|AVGO|20251215|10:49:27|S|3|345.089000||
B|BITO|20251215|10:49:27|S|1|12.850000||
B|ETHW|20251215|10:49:27|S|64|21.574900||
B|HMY|20251215|10:49:27|S|200|20.270000||
B|HMY|20251215|10:49:27|S|985|20.270000||
B|NVDA|20251215|10:49:27|S|60|177.335000||
B|AMSC|20251215|10:49:28|S|6|30.920000||
B|BITX|20251215|10:49:28|S|200|27.790000||
B|MNST|20251215|10:49:28|S|5|74.350000||
B|MSTR|20251215|10:49:28|S|1|166.185000||
B|NIO|20251215|10:49:28|S|100|5.080000||
B|NTCL|20251215|10:49:28|E|1|0.922700||
B|FOUR|20251215|10:49:29|S|10|66.780000||
B|ROIV|20251215|10:49:29|S|201|22.177300||
B|TSLA|20251215|10:49:29|S|10|478.670000||
B|XYZ|20251215|10:49:29|S|20|65.550000||
B|ALAB|20251215|10:49:30|S|6|147.840000||
B|KGC|20251215|10:49:30|S|110|28.480000||
B|KYTX|20251215|10:49:30|S|20|11.140000||
B|PLTR|20251215|10:49:30|S|3|186.029600||
B|TSLL|20251215|10:49:30|S|100|22.005000||
B|VMO|20251215|10:49:30|S|200|9.575000||
B|ZS|20251215|10:49:30|S|40|232.927200||
B|BABA|20251215|10:49:31|S|1|151.127700||
B|BABA|20251215|10:49:31|S|2|151.130000||
B|BRK/B|20251215|10:49:31|S|20|504.650000||
B|BRK/B|20251215|10:49:31|S|40|504.660000||
B|LLY|20251215|10:49:31|S|15|1058.130000||
B|QUBT|20251215|10:49:31|S|100|11.465000||
B|SERV|20251215|10:49:31|S|60|11.229300||
B|TLT|20251215|10:49:31|S|15|87.735000||
B|BITX|20251215|10:49:32|S|99|27.800000||
B|CONL|20251215|10:49:32|S|302|19.086000||
B|TRUP|20251215|10:49:32|S|5|36.420000||
B|TSLA|20251215|10:49:32|S|50|478.475000||
B|TSLL|20251215|10:49:32|S|12|21.998800||
B|AMD|20251215|10:49:33|S|50|212.205800||
B|AMD|20251215|10:49:33|S|50|212.210000||
B|COIN|20251215|10:49:33|S|20|256.180000||
B|CRCL|20251215|10:49:33|S|300|77.605000||
B|MRVL|20251215|10:49:33|S|10|84.417800||
B|MSFT|20251215|10:49:33|S|1|474.720000||
B|RIVN|20251215|10:49:33|S|5|18.859300||
B|SHV|20251215|10:49:33|S|7|110.320000||
B|ARTV|20251215|10:49:34|S|1520|4.909000||
B|BOXX|20251215|10:49:34|S|100|114.810000||
B|CVNA|20251215|10:49:34|S|50|465.470000||
B|LLY|20251215|10:49:34|S|3|1058.360000||
B|LLY|20251215|10:49:34|S|5|1058.371000||
B|NTCL|20251215|10:49:34|S|1|0.900100||
B|NTCL|20251215|10:49:34|S|1|0.900100||
B|SLV|20251215|10:49:34|S|100|58.020000||
B|USAR|20251215|10:49:34|S|15|15.880700||
B|BITX|20251215|10:49:35|S|200|27.790000||
B|GS|20251215|10:49:35|S|1|900.740000||
B|MU|20251215|10:49:35|S|4|245.005300||
B|VGT|20251215|10:49:35|S|5|749.520000||
B|WIT|20251215|10:49:35|S|3|2.795000||
B|XLF|20251215|10:49:35|S|150|55.210000||
B|APLD|20251215|10:49:36|S|2600|24.610000||
B|ASTS|20251215|10:49:36|S|7|72.620000||
B|BCRX|20251215|10:49:36|S|6|7.619300||
B|NFLX|20251215|10:49:36|S|5|94.313000||
B|TSLA|20251215|10:49:36|S|20|478.560000||
B|TSLA|20251215|10:49:36|S|63|478.590000||
B|TSLA|20251215|10:49:36|S|78|478.600000||
B|ZIM|20251215|10:49:36|S|100|19.805000||
B|AVGO|20251215|10:49:37|S|50|345.236200||
B|COIN|20251215|10:49:37|S|10|256.140000||
B|INV|20251215|10:49:37|S|100|5.200000||
B|OCG|20251215|10:49:37|S|3000|0.192700||
B|PNC|20251215|10:49:37|S|1|212.110000||
B|WULF|20251215|10:49:37|S|5|12.959300||
B|ALAB|20251215|10:49:38|S|6|148.150000||
B|IYW|20251215|10:49:38|S|5|197.660000||
B|KYTX|20251215|10:49:38|S|100|11.060000||
B|MSTX|20251215|10:49:38|S|26|4.738800||
B|OKLO|20251215|10:49:38|S|40|83.950000||
B|RXRX|20251215|10:49:38|S|500|4.235000||
B|TSLA|20251215|10:49:38|S|100|478.670000||
B|VIST|20251215|10:49:38|S|15|48.990000||
B|AA|20251215|10:49:39|S|600|46.436000||
B|AMD|20251215|10:49:39|S|100|212.220000||
B|ASTS|20251215|10:49:39|S|1|72.644800||
B|BVN|20251215|10:49:39|S|25|27.690000||
B|MSTR|20251215|10:49:39|S|30|166.110000||
B|MSTR|20251215|10:49:39|S|40|166.110000||
B|NVDX|20251215|10:49:39|S|98|16.230000||
B|RL|20251215|10:49:39|S|5|377.430000||
B|SOXL|20251215|10:49:39|S|100|42.200000||
B|HSAI|20251215|10:49:40|S|31|20.680000||
B|HSAI|20251215|10:49:40|S|100|20.680000||
B|IRBT|20251215|10:49:40|S|200|1.145000||
B|MSTX|20251215|10:49:40|S|24|4.730000||
B|NEM|20251215|10:49:40|S|25|100.858000||
B|NEM|20251215|10:49:40|S|25|100.860000||
B|NTCL|20251215|10:49:40|S|100|0.880050||
B|TQQQ|20251215|10:49:40|S|186|52.658800||
B|TSLA|20251215|10:49:40|S|13|478.670000||
B|TSLL|20251215|10:49:40|S|100|22.015000||
B|TTD|20251215|10:49:40|S|100|35.879000||
B|XLV|20251215|10:49:40|S|150|155.455000||
B|APP|20251215|10:49:41|S|15|686.855000||
B|APP|20251215|10:49:41|S|15|686.855000||
B|ARTV|20251215|10:49:41|S|50|4.895000||
B|AVGO|20251215|10:49:41|E|20|345.309300||
B|CRCL|20251215|10:49:41|S|5|77.600000||
B|LRCX|20251215|10:49:41|S|30|165.370000||
B|MU|20251215|10:49:41|S|100|245.355800||
B|MU|20251215|10:49:41|S|300|245.360000||
B|NVDA|20251215|10:49:41|S|10|177.415000||
B|OKLO|20251215|10:49:41|S|1|83.810000||
B|SNAP|20251215|10:49:41|S|1555|7.305000||
B|TQQQ|20251215|10:49:41|S|50|52.678800||
B|VICI|20251215|10:49:41|S|7|28.537300||
B|ZTS|20251215|10:49:41|S|100|120.750000||
B|ARR|20251215|10:49:42|S|100|16.950000||
B|IREN|20251215|10:49:42|S|20|36.568600||
B|NFLX|20251215|10:49:42|S|1|94.370700||
B|TSLQ|20251215|10:49:42|S|10|18.200000||
B|ETHA|20251215|10:49:43|S|700|22.769200||
B|GILD|20251215|10:49:43|S|1|120.690000||
B|LLY|20251215|10:49:43|S|47|1058.640000||
B|PLTR|20251215|10:49:43|S|32|186.140000||
B|QQQ|20251215|10:49:43|S|10|613.050900||
B|TOPT|20251215|10:49:43|S|159|31.081500||
B|OXY|20251215|10:49:44|S|50|40.197700||
B|PLTR|20251215|10:49:44|S|67|186.120000||
B|PYPL|20251215|10:49:44|S|100|61.690000||
B|TSLA|20251215|10:49:44|S|100|479.052100||
B|TSLQ|20251215|10:49:44|S|4|18.190000||
B|BITX|20251215|10:49:45|S|2|27.775000||
B|CRCL|20251215|10:49:45|S|50|77.530000||
B|MSTR|20251215|10:49:45|S|7|166.060000||
B|OCG|20251215|10:49:45|S|100|0.192900||
B|PSLV|20251215|10:49:45|S|48|21.137200||
B|ROKU|20251215|10:49:45|S|30|108.970000||
B|CRWV|20251215|10:49:46|S|10|73.228800||
B|DAVE|20251215|10:49:46|S|50|194.770000||
B|HYMC|20251215|10:49:46|S|100|13.190000||
B|IREN|20251215|10:49:46|S|50|36.568600||
B|KYTX|20251215|10:49:46|S|13|11.030000||
B|OCG|20251215|10:49:46|S|2209|0.193000||
B|PAGP|20251215|10:49:46|S|100|18.985000||
B|TSLA|20251215|10:49:46|S|1|479.155000||
B|TSLA|20251215|10:49:46|S|50|479.230000||
B|TSLA|20251215|10:49:46|S|75|479.202000||
B|ZS|20251215|10:49:46|S|80|233.670000||
B|ASTS|20251215|10:49:47|S|24|72.665600||
B|CHRW|20251215|10:49:47|S|20|157.350000||
B|CIEN|20251215|10:49:47|S|100|225.400000||
B|COHR|20251215|10:49:47|S|11|183.990000||
B|SLV|20251215|10:49:47|S|1|58.036900||
B|SOXL|20251215|10:49:47|S|100|42.220000||
B|SOXL|20251215|10:49:47|S|400|42.219100||
B|TSLA|20251215|10:49:47|S|100|479.180000||
B|TSLA|20251215|10:49:47|S|100|479.185000||
B|TSLA|20251215|10:49:47|S|190|479.210000||
B|TSLA|20251215|10:49:47|S|200|479.180000||
B|TSLA|20251215|10:49:47|S|350|479.180000||
B|TSLA|20251215|10:49:47|S|370|479.180000||
B|TSLL|20251215|10:49:47|S|100|22.055000||
B|WEN|20251215|10:49:47|S|2|8.260000||
B|ZSL|20251215|10:49:47|S|150|7.305000||
B|IOT|20251215|10:49:48|S|20|40.710000||
B|PLTR|20251215|10:49:48|S|100|186.165000||
B|SPY|20251215|10:49:48|S|400|682.035000||
B|TSLA|20251215|10:49:48|S|10|479.140000||
B|TSLA|20251215|10:49:48|S|50|479.060000||
B|TSLA|20251215|10:49:48|S|80|479.115000||
B|VXX|20251215|10:49:48|S|2|29.892100||
B|ZTS|20251215|10:49:48|S|100|120.840000||
B|FITB|20251215|10:49:49|S|100|48.035000||
B|LLY|20251215|10:49:49|S|4|1058.640000||
B|NEM|20251215|10:49:49|S|118|100.910000||
B|NVDA|20251215|10:49:49|S|2|177.461200||
B|ORCL|20251215|10:49:49|S|25|183.209500||
B|TSLA|20251215|10:49:49|S|50|479.040000||
B|EVLV|20251215|10:49:50|S|40|6.969300||
B|FCX|20251215|10:49:50|S|400|47.830000||
B|GLD|20251215|10:49:50|S|10|397.890000||
B|NTCL|20251215|10:49:50|S|8|0.862800||
B|QBTS|20251215|10:49:50|S|100|24.665000||
B|SLV|20251215|10:49:50|S|20|58.040000||
B|SLV|20251215|10:49:50|S|50|58.035000||
B|TSLA|20251215|10:49:50|S|50|479.040000||
B|VCYT|20251215|10:49:50|S|100|42.830000||
B|ARRY|20251215|10:49:51|S|89|8.590000||
B|ARTV|20251215|10:49:51|S|200|4.880200||
B|CHRW|20251215|10:49:51|S|6|157.350000||
B|CRDO|20251215|10:49:51|S|33|144.231000||
B|PDD|20251215|10:49:51|S|50|111.645000||
B|PDD|20251215|10:49:51|S|100|111.620000||
B|PFE|20251215|10:49:51|S|22|26.300700||
B|PLTR|20251215|10:49:51|S|6|186.196800||
B|PLTR|20251215|10:49:51|S|50|186.195000||
B|SGML|20251215|10:49:51|S|518|10.470000||
B|SGML|20251215|10:49:51|S|1700|10.460000||
B|SGOV|20251215|10:49:51|S|105|100.535000||
B|SLV|20251215|10:49:51|S|15|58.037300||
B|XLU|20251215|10:49:51|S|15|43.050000||
B|ZS|20251215|10:49:51|S|80|233.410000||
B|ZS|20251215|10:49:51|S|120|233.420000||
B|CHRW|20251215|10:49:52|S|4|157.350000||
B|CHRW|20251215|10:49:52|S|60|157.350000||
B|CME|20251215|10:49:52|S|35|275.840000||
B|EPD|20251215|10:49:52|S|1|32.116500||
B|FUTU|20251215|10:49:52|S|100|165.890000||
B|JNJ|20251215|10:49:52|S|5|213.950000||
B|QQQ|20251215|10:49:52|S|2|613.095000||
B|XLK|20251215|10:49:52|S|40|143.120000||
B|YCBD|20251215|10:49:52|S|5|1.595000||
B|Z|20251215|10:49:52|S|531|66.010000||
B|AMD|20251215|10:49:53|S|200|212.280000||
B|ANF|20251215|10:49:53|S|80|117.840000||
B|BITX|20251215|10:49:53|S|1400|27.775000||
B|CL|20251215|10:49:53|S|318|78.745000||
B|CVLT|20251215|10:49:53|S|100|120.640000||
B|IBIT|20251215|10:49:53|S|21|49.355000||
B|JAZZ|20251215|10:49:53|S|100|168.960000||
B|JAZZ|20251215|10:49:53|S|100|169.010000||
B|JAZZ|20251215|10:49:53|S|200|168.875000||
B|PAGP|20251215|10:49:53|S|100|18.985000||
B|RTX|20251215|10:49:53|S|15|180.772600||
B|SGOV|20251215|10:49:53|S|299|100.535000||
B|SLV|20251215|10:49:53|S|100|58.030000||
B|SQQQ|20251215|10:49:53|S|400|70.700000||
B|TSLA|20251215|10:49:53|S|5|479.050000||
B|TSLA|20251215|10:49:53|S|120|479.050000||
B|ABVX|20251215|10:49:54|S|5|120.956000||
B|AEO|20251215|10:49:54|S|15|26.467200||
B|BLSH|20251215|10:49:54|S|100|42.330000||
B|CRCL|20251215|10:49:54|S|3|77.610000||
B|MRK|20251215|10:49:54|S|2|100.350000||
B|MU|20251215|10:49:54|S|10|245.436000||
B|MU|20251215|10:49:54|S|10|245.440000||
B|NBIS|20251215|10:49:54|S|93|82.010000||
B|PATH|20251215|10:49:54|S|29|16.270000||
B|TQQQ|20251215|10:49:54|S|50|52.688500||
B|ALAB|20251215|10:49:55|S|50|148.300000||
B|BAIG|20251215|10:49:55|S|1000|11.700000||
B|CAVA|20251215|10:49:55|S|2|52.280000||
B|LLY|20251215|10:49:55|S|1|1058.540000||
B|PLTR|20251215|10:49:55|S|100|186.210000||
B|PLTZ|20251215|10:49:55|S|10|23.260000||
B|RKLB|20251215|10:49:55|S|184|57.760000||
B|TSLA|20251215|10:49:55|S|8|479.120000||
B|TSLA|20251215|10:49:55|S|17|479.110000||
B|U|20251215|10:49:55|S|50|47.230000||
B|ADBE|20251215|10:49:56|S|2|347.870000||
B|AMD|20251215|10:49:56|S|10|212.280000||
B|ARM|20251215|10:49:56|S|100|126.370000||
B|GOOG|20251215|10:49:56|S|1|309.110000||
B|IOVA|20251215|10:49:56|S|100|2.170000||
B|LIEN|20251215|10:49:56|S|100|11.120000||
B|MELI|20251215|10:49:56|S|13|1991.310000||
B|ONDS|20251215|10:49:56|S|5|7.920000||
B|SBET|20251215|10:49:56|S|36|9.805000||
B|AAPL|20251215|10:49:57|S|2|274.141500||
B|ALAB|20251215|10:49:57|S|100|148.260000||
B|AVGO|20251215|10:49:57|S|20|345.640000||
B|CSGP|20251215|10:49:57|S|20|62.660000||
B|CVX|20251215|10:49:57|S|12|149.215000||
B|HYLB|20251215|10:49:57|S|1000|36.855500||
B|PLTR|20251215|10:49:57|S|100|186.267600||
B|PSKY|20251215|10:49:57|S|13|13.749300||
B|TSLQ|20251215|10:49:57|S|1|18.180000||
B|ANET|20251215|10:49:58|S|70|125.490000||
B|COCO|20251215|10:49:58|S|100|54.570000||
B|KYIV|20251215|10:49:58|S|25|14.315000||
B|MRK|20251215|10:49:58|S|1|100.370000||
B|MSTZ|20251215|10:49:58|S|100|14.800000||
B|MSTZ|20251215|10:49:58|S|200|14.795000||
B|NTCL|20251215|10:49:58|S|1|0.864900||
B|OKLO|20251215|10:49:58|S|15|84.000000||
B|PDD|20251215|10:49:58|S|100|111.678900||
B|PLTW|20251215|10:49:58|S|1|40.870000||
B|RKT|20251215|10:49:58|S|1|17.860000||
B|RNW|20251215|10:49:58|S|100|5.435000||
B|TSLA|20251215|10:49:58|S|10|479.210000||
B|TSLA|20251215|10:49:58|S|29|479.150000||
B|XFOR|20251215|10:49:58|S|50|3.970000||
B|ANF|20251215|10:49:59|S|80|117.840000||
B|CGDV|20251215|10:49:59|S|934|43.549900||
B|GE|20251215|10:49:59|S|1|305.150000||
B|IONX|20251215|10:49:59|S|100|27.048300||
B|IOVA|20251215|10:49:59|S|100|2.170000||
B|KNSL|20251215|10:49:59|S|2|394.425000||
B|MA|20251215|10:49:59|S|3|572.010000||
B|SAH|20251215|10:49:59|S|20|65.710000||
B|SNAP|20251215|10:49:59|S|30|7.310000||
B|SOXL|20251215|10:49:59|S|32|42.280000||
B|TSLA|20251215|10:49:59|S|10|479.160000||
B|TSLA|20251215|10:49:59|S|35|479.150000||
B|TSLL|20251215|10:49:59|S|5|22.049500||
B|TSLL|20251215|10:49:59|S|5|22.050000||
B|URBN|20251215|10:49:59|S|3|82.755500||
B|VTOL|20251215|10:49:59|S|20|37.920000||
B|AMD|20251215|10:50:00|S|20|212.380000||
B|CE|20251215|10:50:00|S|100|43.110000||
B|CE|20251215|10:50:00|S|1500|43.110000||
B|NBIL|20251215|10:50:00|S|300|9.000000||
B|NVDA|20251215|10:50:00|S|200|177.441100||
B|PLTR|20251215|10:50:00|S|700|186.290000||
B|SLV|20251215|10:50:00|S|100|58.030000||
B|AMD|20251215|10:50:01|S|5|212.375800||
B|AVGO|20251215|10:50:01|S|20|345.810000||
B|AVR|20251215|10:50:01|S|100|4.760000||
B|CSIQ|20251215|10:50:01|S|579|22.810000||
B|GVA|20251215|10:50:01|S|21|116.030000||
B|LRCX|20251215|10:50:01|S|2|165.590000||
B|NTCL|20251215|10:50:01|S|9|0.867750||
B|PACB|20251215|10:50:01|S|100|2.090000||
B|SLVP|20251215|10:50:01|S|66|33.600000||
B|SLVP|20251215|10:50:01|S|84|33.600000||
B|ZTS|20251215|10:50:01|S|100|120.785000||
B|AGG|20251215|10:50:02|S|4|100.015000||
B|AMKR|20251215|10:50:02|S|100|44.400000||
B|AVB|20251215|10:50:02|S|20|177.615000||
B|CELH|20251215|10:50:02|S|100|43.990000||
B|CRCL|20251215|10:50:02|S|1|77.590000||
B|CRWV|20251215|10:50:02|S|50|73.410000||
B|MTSI|20251215|10:50:02|S|6|178.000000||
B|MU|20251215|10:50:02|S|20|245.666500||
B|ROOT|20251215|10:50:02|S|30|81.390000||
B|RSP|20251215|10:50:02|S|50|193.665000||
B|SEMR|20251215|10:50:02|S|100|11.880000||
B|SHG|20251215|10:50:02|S|100|53.250000||
B|SLV|20251215|10:50:02|S|300|58.030000||
B|SOXL|20251215|10:50:02|S|50|42.279200||
B|SOXL|20251215|10:50:02|S|50|42.280000||
B|BCPC|20251215|10:50:03|S|20|158.630000||
B|COST|20251215|10:50:03|S|1|869.340000||
B|IAUI|20251215|10:50:03|S|1|56.520000||
B|LI|20251215|10:50:03|S|300|16.735000||
B|LITE|20251215|10:50:03|S|5|339.340000||
B|MU|20251215|10:50:03|S|7|245.640000||
B|RKLB|20251215|10:50:03|S|50|57.710000||
B|SKYT|20251215|10:50:03|S|200|17.060000||
B|SKYT|20251215|10:50:03|S|200|17.070000||
B|SQQQ|20251215|10:50:03|S|150|70.689300||
B|TQQQ|20251215|10:50:03|S|200|52.698100||
B|APLD|20251215|10:50:04|S|80|24.650000||
B|AVGO|20251215|10:50:04|S|40|345.760000||
B|AVGO|20251215|10:50:04|S|80|345.760000||
B|IOVA|20251215|10:50:04|S|43|2.175000||
B|JPM|20251215|10:50:04|S|7|321.875000||
B|SE|20251215|10:50:04|S|5|123.680000||
B|THR|20251215|10:50:04|S|20|39.360000||
B|TSLA|20251215|10:50:04|S|16|479.360000||
B|ZIM|20251215|10:50:04|S|100|19.805000||
B|ZTS|20251215|10:50:04|S|9|120.783900||
B|ALAB|20251215|10:50:05|S|100|148.300000||
B|APP|20251215|10:50:05|S|160|686.270000||
B|ARTV|20251215|10:50:05|S|70|4.948500||
B|NTCL|20251215|10:50:05|S|9|0.867750||
B|STX|20251215|10:50:05|S|10|291.350000||
B|TPR|20251215|10:50:05|S|177|125.620000||
B|TSLA|20251215|10:50:05|S|1|479.580000||
B|TSLA|20251215|10:50:05|S|5|479.525000||
B|TSLA|20251215|10:50:05|S|600|479.570000||
B|TSLQ|20251215|10:50:05|S|1|18.150000||
B|TSLQ|20251215|10:50:05|S|10|18.150000||
B|BITX|20251215|10:50:06|S|100|27.795000||
B|BMNU|20251215|10:50:06|S|50|7.320000||
B|BMNU|20251215|10:50:06|S|3802|7.320000||
B|IMCR|20251215|10:50:06|S|20|36.380000||
B|LLY|20251215|10:50:06|S|2|1058.280000||
B|META|20251215|10:50:06|S|5|645.279500||
B|MRUS|20251215|10:50:06|S|10|96.875000||
B|MSTU|20251215|10:50:06|S|100|10.300000||
B|PRAX|20251215|10:50:06|S|9|282.780000||
B|TE|20251215|10:50:06|S|27|5.017000||
B|TSLA|20251215|10:50:06|S|18|479.460000||
B|TSLA|20251215|10:50:06|S|50|479.570000||
B|BAC|20251215|10:50:07|S|18|55.660000||
B|CARR|20251215|10:50:07|S|9|52.609100||
B|LEU|20251215|10:50:07|S|15|235.120000||
B|META|20251215|10:50:07|S|30|645.169500||
B|SNPS|20251215|10:50:07|S|8|461.580000||
B|SOFI|20251215|10:50:07|S|7|26.625000||
B|SOFI|20251215|10:50:07|S|600|26.627400||
B|TSLA|20251215|10:50:07|S|1|479.480000||
B|TSLA|20251215|10:50:07|S|15|479.515000||
B|TSLA|20251215|10:50:07|S|39|479.525000||
B|TSLA|20251215|10:50:07|S|61|479.515000||
B|TSLA|20251215|10:50:07|S|80|479.410000||
B|ZTS|20251215|10:50:07|S|9|120.783500||
B|ZTS|20251215|10:50:07|S|100|120.700000||
B|BITF|20251215|10:50:08|S|220|2.530000||
B|CARR|20251215|10:50:08|S|9|52.619000||
B|CORZ|20251215|10:50:08|S|5|15.997400||
B|FIG|20251215|10:50:08|S|1|34.400000||
B|HBAN|20251215|10:50:08|S|100|17.785000||
B|NTCL|20251215|10:50:08|S|8|0.867750||
B|QUBT|20251215|10:50:08|S|1|11.455000||
B|SOXL|20251215|10:50:08|S|60|42.245000||
B|SOXL|20251215|10:50:08|E|500|42.259400||
B|TSLA|20251215|10:50:08|S|100|479.570000||
B|TSLA|20251215|10:50:08|S|125|479.610000||
B|TSLA|20251215|10:50:08|S|384|479.570000||
B|AGQ|20251215|10:50:09|S|105|133.430000||
B|AGQ|20251215|10:50:09|S|300|133.440000||
B|ARTV|20251215|10:50:09|S|400|4.998800||
B|GE|20251215|10:50:09|S|1|305.350000||
B|GGLL|20251215|10:50:09|S|10|94.790000||
B|KYTX|20251215|10:50:09|S|100|10.870000||
B|MSFT|20251215|10:50:09|S|8|474.710000||
B|NOW|20251215|10:50:09|S|5|775.431000||
B|NOW|20251215|10:50:09|S|5|775.440000||
B|ORCL|20251215|10:50:09|S|2|183.296300||
B|SLV|20251215|10:50:09|S|34|58.025000||
B|TSLA|20251215|10:50:09|S|1|479.590000||
B|TSLA|20251215|10:50:09|S|250|479.570000||
B|CARR|20251215|10:50:10|S|9|52.619000||
B|FLNC|20251215|10:50:10|S|90|22.180000||
B|KYTX|20251215|10:50:10|S|6|10.860000||
B|ORCL|20251215|10:50:10|S|109|183.210000||
B|SOXL|20251215|10:50:10|S|50|42.245000||
B|UVIX|20251215|10:50:10|S|3|7.300000||
B|WULF|20251215|10:50:10|S|700|13.010000||
B|AEO|20251215|10:50:11|S|37|26.479300||
B|AMZN|20251215|10:50:11|S|84|223.729000||
B|BRK/B|20251215|10:50:11|S|46|504.430000||
B|CARR|20251215|10:50:11|S|9|52.619000||
B|JNJ|20251215|10:50:11|S|13|213.950000||
B|PLTR|20251215|10:50:11|S|60|186.205000||
B|PLTR|20251215|10:50:11|S|200|186.220000||
B|RDDT|20251215|10:50:11|S|2|220.301000||
B|RDDT|20251215|10:50:11|S|3|220.310000||
B|RXRX|20251215|10:50:11|S|1|4.230000||
B|RXRX|20251215|10:50:11|S|2|4.230000||
B|TSLA|20251215|10:50:11|S|1|479.690000||
B|TSLA|20251215|10:50:11|S|7|479.650000||
B|TSLA|20251215|10:50:11|S|225|479.700000||
B|TTD|20251215|10:50:11|S|5|35.865000||
B|TTD|20251215|10:50:11|S|5|35.865000||
B|U|20251215|10:50:11|S|20|47.210000||
B|VIST|20251215|10:50:11|S|6|49.000000||
B|WMT|20251215|10:50:11|S|70|116.200000||
B|ABBV|20251215|10:50:12|S|53|227.260500||
B|CGNX|20251215|10:50:12|S|3|35.080000||
B|CHRW|20251215|10:50:12|S|9|157.380000||
B|COST|20251215|10:50:12|S|9|869.160000||
B|CRWV|20251215|10:50:12|S|200|73.398500||
B|GE|20251215|10:50:12|S|35|305.240000||
B|GOOG|20251215|10:50:12|S|63|308.870000||
B|GSK|20251215|10:50:12|S|25|49.297900||
B|HD|20251215|10:50:12|S|22|359.613700||
B|LIEN|20251215|10:50:12|S|100|11.260000||
B|META|20251215|10:50:12|S|1|645.176300||
B|ONDS|20251215|10:50:12|S|90|7.875000||
B|SOFI|20251215|10:50:12|S|5|26.625000||
B|SQQQ|20251215|10:50:12|S|100|70.715000||
B|TSLA|20251215|10:50:12|S|5|479.720000||
B|TSLA|20251215|10:50:12|S|5|479.980000||
B|TSLQ|20251215|10:50:12|S|1|18.130000||
B|TSLQ|20251215|10:50:12|S|5|18.130000||
B|UNH|20251215|10:50:12|S|31|338.955000||
B|VST|20251215|10:50:12|S|1|170.760000||
B|AGNC|20251215|10:50:13|S|454|10.315000||
B|AMD|20251215|10:50:13|S|5|212.350000||
B|ARTV|20251215|10:50:13|S|100|5.039100||
B|BMNU|20251215|10:50:13|S|23|7.300000||
B|CARR|20251215|10:50:13|S|29|52.619000||
B|IBIT|20251215|10:50:13|S|1000|49.330000||
B|IOVA|20251215|10:50:13|S|90|2.175000||
B|MODG|20251215|10:50:13|S|6|11.460000||
B|NEM|20251215|10:50:13|S|1|100.848300||
B|NTCL|20251215|10:50:13|S|403|0.867750||
B|PALI|20251215|10:50:13|S|300|1.785000||
B|TSLA|20251215|10:50:13|S|10|479.740000||
B|TSLA|20251215|10:50:13|S|100|479.768000||
B|UVXY|20251215|10:50:13|S|20|43.066300||
B|YCBD|20251215|10:50:13|S|100|1.580000||
B|BOIL|20251215|10:50:14|S|100|26.350700||
B|BOX|20251215|10:50:14|S|50|30.060000||
B|CARR|20251215|10:50:14|S|29|52.618800||
B|KHC|20251215|10:50:14|S|553|24.465000||
B|MASK|20251215|10:50:14|S|2000|0.515400||
B|MSTR|20251215|10:50:14|S|5|166.090000||
B|NBIS|20251215|10:50:14|S|16|81.940000||
B|NVDA|20251215|10:50:14|S|40|177.310000||
B|NVDA|20251215|10:50:14|S|50|177.300000||
B|OKLL|20251215|10:50:14|S|100|23.760000||
B|TSLA|20251215|10:50:14|S|8|479.790000||
B|TSLA|20251215|10:50:14|S|10|479.785000||
B|TSLA|20251215|10:50:14|S|40|479.660000||
B|TSLA|20251215|10:50:14|S|40|479.690000||
B|TSLA|20251215|10:50:14|S|240|479.730000||
B|TSLA|20251215|10:50:14|S|350|479.640000||
B|AEM|20251215|10:50:15|S|5|171.565000||
B|BABA|20251215|10:50:15|S|100|151.130000||
B|BABA|20251215|10:50:15|S|200|151.128100||
B|BBAI|20251215|10:50:15|S|100|5.995000||
B|BIOX|20251215|10:50:15|S|6|1.570000||
B|META|20251215|10:50:15|S|32|645.404100||
B|MUB|20251215|10:50:15|S|1|106.798500||
B|ONDS|20251215|10:50:15|S|400|7.875000||
B|PRM|20251215|10:50:15|S|100|28.670000||
B|RKT|20251215|10:50:15|S|100|17.865000||
B|SCCO|20251215|10:50:15|S|3|144.860000||
B|SE|20251215|10:50:15|S|2|123.620000||
B|SOXL|20251215|10:50:15|S|60|42.255000||
B|TSLA|20251215|10:50:15|S|5|479.970000||
B|TSLA|20251215|10:50:15|S|15|479.900000||
B|VRT|20251215|10:50:15|S|10|163.172800||
B|ARTV|20251215|10:50:16|S|25|5.022800||
B|BITX|20251215|10:50:16|S|1400|27.755000||
B|BURU|20251215|10:50:16|S|1|0.196500||
B|CARR|20251215|10:50:16|S|29|52.619000||
B|HOG|20251215|10:50:16|S|14|21.285000||
B|IMRX|20251215|10:50:16|S|20|5.850000||
B|IRE|20251215|10:50:16|S|200|5.870000||
B|META|20251215|10:50:16|S|2|645.404100||
B|NIO|20251215|10:50:16|S|50|5.075000||
B|ORCL|20251215|10:50:16|S|100|183.291300||
B|RIVN|20251215|10:50:16|S|50|18.877200||
B|ROKU|20251215|10:50:16|S|20|108.950000||
B|SOUN|20251215|10:50:16|S|3|11.045000||
B|TSLA|20251215|10:50:16|S|31|479.850000||
B|Z|20251215|10:50:16|S|100|66.060000||
B|AAPL|20251215|10:50:17|S|30|274.155000||
B|AMD|20251215|10:50:17|S|50|212.426000||
B|AMT|20251215|10:50:17|S|7|180.155000||
B|BC|20251215|10:50:17|S|40|74.380000||
B|FESM|20251215|10:50:17|S|8|38.582000||
B|HTFL|20251215|10:50:17|S|100|26.230000||
B|IBIT|20251215|10:50:17|S|1000|49.320000||
B|JAMF|20251215|10:50:17|S|30|12.995000||
B|LOPE|20251215|10:50:17|S|100|163.330000||
B|META|20251215|10:50:17|S|33|645.404100||
B|MSTX|20251215|10:50:17|S|300|4.729700||
B|NBIS|20251215|10:50:17|S|10|81.980000||
B|OGS|20251215|10:50:17|S|40|76.990000||
B|PLTR|20251215|10:50:17|S|9|186.200000||
B|TSLA|20251215|10:50:17|S|100|479.750000||
B|TSLL|20251215|10:50:17|S|400|22.110000||
B|BRKR|20251215|10:50:18|S|693|45.020000||
B|BULL|20251215|10:50:18|S|20|8.980700||
B|ETHT|20251215|10:50:18|S|288|39.550000||
B|FSBC|20251215|10:50:18|S|20|37.980000||
B|IBIT|20251215|10:50:18|S|1000|49.320000||
B|LLY|20251215|10:50:18|S|2|1057.960000||
B|META|20251215|10:50:18|S|15|645.409500||
B|META|20251215|10:50:18|S|30|645.382600||
B|NTCL|20251215|10:50:18|S|100|0.867750||
B|PFE|20251215|10:50:18|S|20|26.310000||
B|SNX|20251215|10:50:18|S|40|151.720000||
B|ADBE|20251215|10:50:19|S|3|347.690000||
B|AEO|20251215|10:50:19|S|20|26.530000||
B|BEKE|20251215|10:50:19|S|40|16.690700||
B|META|20251215|10:50:19|S|32|645.415600||
B|NBIS|20251215|10:50:19|S|100|82.010000||
B|NBIS|20251215|10:50:19|S|100|82.010000||
B|OMDA|20251215|10:50:19|S|20|14.915000||
B|SGOV|20251215|10:50:19|S|2|100.536500||
B|STRD|20251215|10:50:19|S|131|76.230000||
B|TJX|20251215|10:50:19|S|100|156.818300||
B|TQQQ|20251215|10:50:19|S|50|52.681200||
B|TSLQ|20251215|10:50:19|S|25|18.110000||
B|ABR|20251215|10:50:20|S|7|8.469400||
B|BBAI|20251215|10:50:20|S|500|5.995000||
B|CARR|20251215|10:50:20|S|14|52.617000||
B|EOSE|20251215|10:50:20|S|50|13.669400||
B|FWONK|20251215|10:50:20|S|20|92.970000||
B|GALT|20251215|10:50:20|S|80|6.150000||
B|IAU|20251215|10:50:20|S|1400|81.495000||
B|LLY|20251215|10:50:20|S|6|1057.960000||
B|MAIN|20251215|10:50:20|S|39|60.530000||
B|PACB|20251215|10:50:20|S|100|2.090000||
B|SANM|20251215|10:50:20|S|280|161.118400||
B|SONO|20251215|10:50:20|S|100|18.280000||
B|SONO|20251215|10:50:20|S|200|18.280000||
B|TJX|20251215|10:50:20|S|2|156.795000||
B|UPRO|20251215|10:50:20|S|400|115.875000||
B|WBTN|20251215|10:50:20|S|20|12.540000||
B|ABNB|20251215|10:50:21|S|20|129.390000||
B|AMD|20251215|10:50:21|S|100|212.457400||
B|ASTS|20251215|10:50:21|S|300|72.550000||
B|ASTS|20251215|10:50:21|S|600|72.554100||
B|ATRO|20251215|10:50:21|S|60|54.410000||
B|GLNG|20251215|10:50:21|S|20|36.950000||
B|META|20251215|10:50:21|S|33|645.493500||
B|NFLX|20251215|10:50:21|S|20|94.386500||
B|OTLY|20251215|10:50:21|S|20|11.390000||
B|PRG|20251215|10:50:21|S|60|29.750000||
B|RLMD|20251215|10:50:21|S|50|4.080000||
B|RLMD|20251215|10:50:21|S|50|4.080000||
B|SPY|20251215|10:50:21|S|100|682.088800||
B|SQQQ|20251215|10:50:21|S|50|70.671200||
B|STNE|20251215|10:50:21|S|333|15.600000||
B|TSLA|20251215|10:50:21|S|1|479.850000||
B|TSLA|20251215|10:50:21|S|18|479.810000||
B|TSLA|20251215|10:50:21|S|40|479.860000||
B|UTI|20251215|10:50:21|S|20|26.390000||
B|WRBY|20251215|10:50:21|S|50|27.455000||
B|ADBE|20251215|10:50:22|S|50|347.690000||
B|AMZN|20251215|10:50:22|S|1|223.810000||
B|ASST|20251215|10:50:22|S|5|0.794400||
B|BTQ|20251215|10:50:22|S|20|6.255000||
B|KYTX|20251215|10:50:22|S|9|10.780000||
B|MU|20251215|10:50:22|S|100|245.520000||
B|NBIS|20251215|10:50:22|S|11|82.080000||
B|NTCL|20251215|10:50:22|S|500|0.867750||
B|ONTO|20251215|10:50:22|S|20|156.930000||
B|PDD|20251215|10:50:22|S|100|111.720000||
B|PLAY|20251215|10:50:22|S|20|19.570000||
B|PLTR|20251215|10:50:22|S|47|186.280000||
B|PLTR|20251215|10:50:22|S|50|186.280000||
B|SPHD|20251215|10:50:22|S|24|48.529900||
B|TQQQ|20251215|10:50:22|S|25|52.700700||
B|WULF|20251215|10:50:22|S|4|13.017100||
B|ARTV|20251215|10:50:23|S|25|4.986300||
B|BITF|20251215|10:50:23|S|10|2.530000||
B|HAE|20251215|10:50:23|S|20|80.270000||
B|HAE|20251215|10:50:23|S|20|80.270000||
B|KYMR|20251215|10:50:23|S|20|87.220000||
B|META|20251215|10:50:23|S|30|645.493500||
B|PDD|20251215|10:50:23|S|100|111.720000||
B|PDD|20251215|10:50:23|S|200|111.717700||
B|PLTR|20251215|10:50:23|S|20|186.260000||
B|RTX|20251215|10:50:23|S|10|180.806100||
B|TSLA|20251215|10:50:23|S|1|479.730000||
B|TSLA|20251215|10:50:23|S|50|479.790000||
B|TSLA|20251215|10:50:23|S|50|479.790000||
B|TSLL|20251215|10:50:23|S|18|22.110000||
B|TSLQ|20251215|10:50:23|S|200|18.140000||
B|HIMS|20251215|10:50:24|S|20|36.150000||
B|NVDA|20251215|10:50:24|S|100|177.370000||
B|OCG|20251215|10:50:24|S|518|0.192600||
B|SLV|20251215|10:50:24|S|10|58.050000||
B|TSLA|20251215|10:50:24|S|2|479.840000||
B|AMCI|20251215|10:50:25|S|20|7.100000||
B|ARM|20251215|10:50:25|S|5|126.410000||
B|ARM|20251215|10:50:25|S|10|126.400000||
B|FRPH|20251215|10:50:25|S|10|23.250000||
B|TSLA|20251215|10:50:25|S|10|479.845000||
B|AEP|20251215|10:50:26|S|10|115.413200||
B|AS|20251215|10:50:26|S|95|39.420000||
B|BITF|20251215|10:50:26|S|245|2.530000||
B|EQR|20251215|10:50:26|S|100|61.150000||
B|ITRN|20251215|10:50:26|S|10|43.760000||
B|TSLA|20251215|10:50:26|S|50|479.890000||
B|TSLL|20251215|10:50:26|S|111|22.130000||
B|AAPL|20251215|10:50:27|S|100|274.208600||
B|ASTS|20251215|10:50:27|S|2|72.534500||
B|BBAI|20251215|10:50:27|S|2|5.990000||
B|C|20251215|10:50:27|S|50|113.110000||
B|IBIT|20251215|10:50:27|S|5|49.345000||
B|ROIV|20251215|10:50:27|S|130|22.165000||
B|TSLA|20251215|10:50:27|S|100|479.910000||
B|TSLL|20251215|10:50:27|S|100|22.130000||
B|TSLL|20251215|10:50:27|S|8200|22.129500||
B|TSLQ|20251215|10:50:27|S|10|18.130000||
B|ZIM|20251215|10:50:27|S|100|19.746500||
B|AMD|20251215|10:50:28|S|50|212.450000||
B|BITO|20251215|10:50:28|S|1|12.849900||
B|CIFR|20251215|10:50:28|S|16|15.357200||
B|CRWV|20251215|10:50:28|S|260|73.550000||
B|JAZZ|20251215|10:50:28|S|3|169.040000||
B|JAZZ|20251215|10:50:28|S|13|168.950000||
B|PDD|20251215|10:50:28|S|50|111.728100||
B|PDD|20251215|10:50:28|S|50|111.730000||
B|PDD|20251215|10:50:28|S|100|111.720000||
B|PLTR|20251215|10:50:28|S|33|186.290000||
B|PLTR|20251215|10:50:28|S|300|186.287800||
B|TSLA|20251215|10:50:28|S|10|480.070000||
B|TSLA|20251215|10:50:28|S|50|480.150000||
B|AAON|20251215|10:50:29|S|1|76.940000||
B|BTU|20251215|10:50:29|S|1|28.430000||
B|CRWV|20251215|10:50:29|S|10|73.561300||
B|FLEX|20251215|10:50:29|S|6|69.288500||
B|HBAN|20251215|10:50:29|S|100|17.795000||
B|IMNM|20251215|10:50:29|S|6|24.520000||
B|LIEN|20251215|10:50:29|S|50|11.260000||
B|SERV|20251215|10:50:29|S|50|11.275000||
B|SOXL|20251215|10:50:29|S|5|42.310000||
B|SOXS|20251215|10:50:29|S|1000|3.245000||
B|TSLA|20251215|10:50:29|S|9|480.125000||
B|TSLA|20251215|10:50:29|S|10|480.095000||
B|TSLA|20251215|10:50:29|S|35|480.090000||
B|VXX|20251215|10:50:29|S|100|29.895000||
B|ASM|20251215|10:50:30|S|800|6.075000||
B|CNOB|20251215|10:50:30|S|1|27.680000||
B|GE|20251215|10:50:30|S|17|305.490000||
B|PAAS|20251215|10:50:30|S|100|49.800000||
B|PAAS|20251215|10:50:30|S|400|49.800000||
B|PATH|20251215|10:50:30|S|3|16.255000||
B|UAMY|20251215|10:50:30|S|10|5.275000||
B|VEU|20251215|10:50:30|S|20|74.125000||
B|IRBT|20251215|10:50:31|S|700|1.145000||
B|IRBT|20251215|10:50:31|S|1600|1.145000||
B|NFLX|20251215|10:50:31|S|70|94.410000||
B|ONDS|20251215|10:50:31|S|34|7.895000||
B|PFE|20251215|10:50:31|S|4|26.299300||
B|PFE|20251215|10:50:31|S|20|26.299300||
B|RIVN|20251215|10:50:31|S|17|18.877200||
B|SBET|20251215|10:50:31|S|12|9.779300||
B|SBET|20251215|10:50:31|S|15|9.779300||
B|TSLA|20251215|10:50:31|S|350|480.060000||
B|VWOB|20251215|10:50:31|S|10|67.623000||
B|AMD|20251215|10:50:32|S|150|212.400000||
B|CHPT|20251215|10:50:32|S|5|8.340000||
B|COST|20251215|10:50:32|S|4|869.330000||
B|OSK|20251215|10:50:32|S|20|131.530000||
B|PLTR|20251215|10:50:32|S|1|186.270000||
B|TSLL|20251215|10:50:32|S|200|22.148800||
B|UBER|20251215|10:50:32|S|100|82.615000||
B|UBER|20251215|10:50:32|S|343|82.610000||
B|VEU|20251215|10:50:32|S|7|74.125000||
B|WULF|20251215|10:50:32|S|500|13.039300||
B|ORGN|20251215|10:50:33|S|100|0.388400||
B|PFE|20251215|10:50:33|S|10|26.295000||
B|PLAB|20251215|10:50:33|S|200|36.531300||
B|TSLL|20251215|10:50:33|S|100|22.145000||
B|TSLL|20251215|10:50:33|S|674|22.140000||
B|WU|20251215|10:50:33|S|10|9.777500||
B|BABA|20251215|10:50:34|S|66|151.175000||
B|HOOD|20251215|10:50:34|S|100|118.750000||
B|IREN|20251215|10:50:34|S|50|36.689000||
B|KODK|20251215|10:50:34|S|20|8.550000||
B|O|20251215|10:50:34|S|10|57.885000||
B|REGN|20251215|10:50:34|S|2|753.815000||
B|SBS|20251215|10:50:34|S|200|25.715000||
B|SGOV|20251215|10:50:34|S|150|100.535000||
B|TSLA|20251215|10:50:34|S|200|480.020000||
B|VTV|20251215|10:50:34|S|15|193.218800||
B|YSXT|20251215|10:50:34|S|100|1.640000||
B|MSTR|20251215|10:50:35|S|50|166.285000||
B|MVST|20251215|10:50:35|S|15|2.945000||
B|OCG|20251215|10:50:35|E|500|0.192000||
B|PLUG|20251215|10:50:35|S|100|2.255000||
B|TSLA|20251215|10:50:35|S|107|479.973700||
B|AWI|20251215|10:50:36|S|2|185.410000||
B|BAND|20251215|10:50:36|S|100|14.760000||
B|BRK/B|20251215|10:50:36|S|1|504.400000||
B|LLY|20251215|10:50:36|S|42|1057.990000||
B|MSTR|20251215|10:50:36|S|30|166.310000||
B|RADX|20251215|10:50:36|S|25|10.250000||
B|AMD|20251215|10:50:37|S|2|212.390000||
B|BITF|20251215|10:50:37|S|100|2.530000||
B|KO|20251215|10:50:37|S|9|70.935500||
B|TSLA|20251215|10:50:37|S|5|480.121700||
B|ALAB|20251215|10:50:38|S|100|148.140000||
B|APP|20251215|10:50:38|S|43|687.011300||
B|BTG|20251215|10:50:38|S|2200|4.625000||
B|GS|20251215|10:50:38|S|6|901.120000||
B|SMH|20251215|10:50:38|S|5|356.390000||
B|TSLA|20251215|10:50:38|S|50|480.150000||
B|ZS|20251215|10:50:38|S|40|233.395800||
B|ZS|20251215|10:50:38|S|40|233.410700||
B|ARTV|20251215|10:50:39|S|20|5.040700||
B|ARTV|20251215|10:50:39|S|396|5.046300||
B|F|20251215|10:50:39|S|1|13.635000||
B|PLTR|20251215|10:50:39|S|5|186.285000||
B|TSLA|20251215|10:50:39|S|100|480.090500||
B|ZS|20251215|10:50:39|S|40|233.260000||
B|AFRM|20251215|10:50:40|S|10|67.095000||
B|NVDU|20251215|10:50:40|S|3|108.300000||
B|PLTR|20251215|10:50:40|S|10|186.260000||
B|ACWI|20251215|10:50:41|S|1|142.125000||
B|AEO|20251215|10:50:41|S|100|26.510000||
B|AEO|20251215|10:50:41|S|1511|26.510000||
B|ASTI|20251215|10:50:41|E|5|4.155500||
B|CVBF|20251215|10:50:41|S|20|20.320000||
B|ESPO|20251215|10:50:41|S|4|106.755500||
B|FOLD|20251215|10:50:41|S|100|11.050000||
B|IBIT|20251215|10:50:41|S|14|49.370000||
B|LITE|20251215|10:50:41|S|160|339.510000||
B|MSTR|20251215|10:50:41|S|42|166.435100||
B|QBTS|20251215|10:50:41|S|276|24.615000||
B|TSLA|20251215|10:50:41|S|20|479.860000||
B|UVIX|20251215|10:50:41|S|60|7.300000||
B|UVIX|20251215|10:50:41|S|120|7.295000||
B|AAPL|20251215|10:50:42|S|1|274.215000||
B|ALAB|20251215|10:50:42|S|10|148.250000||
B|APP|20251215|10:50:42|S|40|687.111000||
B|ARTV|20251215|10:50:42|S|100|5.073700||
B|CSGP|20251215|10:50:42|S|20|62.680000||
B|RADX|20251215|10:50:42|S|100|10.430000||
B|SLV|20251215|10:50:42|S|200|58.035000||
B|STM|20251215|10:50:42|S|25|26.449300||
B|ARTV|20251215|10:50:43|S|35|5.110000||
B|ARTV|20251215|10:50:43|S|71|5.110000||
B|BKR|20251215|10:50:43|S|5|46.970000||
B|INTC|20251215|10:50:43|S|1|37.787000||
B|META|20251215|10:50:43|S|1|645.511300||
B|MULL|20251215|10:50:43|E|10|68.547200||
B|NXDR|20251215|10:50:43|S|8400|2.205000||
B|O|20251215|10:50:43|S|5|57.885000||
B|SEZL|20251215|10:50:43|S|200|68.040000||
B|ARTV|20251215|10:50:44|S|40|5.107300||
B|ARTV|20251215|10:50:44|S|200|5.100700||
B|BANR|20251215|10:50:44|S|20|67.210000||
B|BITF|20251215|10:50:44|S|100|2.530000||
B|MSTU|20251215|10:50:44|S|5|10.310000||
B|PDD|20251215|10:50:44|S|100|111.720000||
B|RTX|20251215|10:50:44|S|800|180.880000||
B|TQQQ|20251215|10:50:44|S|100|52.710000||
B|TSLA|20251215|10:50:44|S|100|479.932700||
B|WDI|20251215|10:50:44|S|100|14.100000||
B|AAPL|20251215|10:50:45|S|1|274.220000||
B|ARBB|20251215|10:50:45|S|300|7.470000||
B|AVGO|20251215|10:50:45|S|1|345.465000||
B|AVGO|20251215|10:50:45|S|1|345.465000||
B|CIEN|20251215|10:50:45|S|29|226.020000||
B|COHR|20251215|10:50:45|S|2|184.120000||
B|COHR|20251215|10:50:45|S|3|184.120000||
B|EVGO|20251215|10:50:45|S|300|3.248800||
B|IBIT|20251215|10:50:45|S|3|49.380000||
B|NBIS|20251215|10:50:45|S|10|82.180000||
B|NBIS|20251215|10:50:45|S|50|82.170000||
B|PTIR|20251215|10:50:45|S|395|31.329300||
B|TMDX|20251215|10:50:45|S|4|126.540000||
B|TSLA|20251215|10:50:45|S|5|479.970000||
B|ARTV|20251215|10:50:46|S|25|5.110000||
B|ARTV|20251215|10:50:46|S|100|5.100700||
B|ARTV|20251215|10:50:46|S|100|5.101200||
B|CLSK|20251215|10:50:46|S|10|12.085000||
B|CRWV|20251215|10:50:46|S|300|73.500000||
B|INTC|20251215|10:50:46|S|75|37.785000||
B|SPUS|20251215|10:50:46|S|1|50.840000||
B|ZTS|20251215|10:50:46|S|100|120.830000||
B|AMD|20251215|10:50:47|S|2|212.400000||
B|CIEN|20251215|10:50:47|S|54|225.850000||
B|ORGN|20251215|10:50:47|S|100|0.388400||
B|SLV|20251215|10:50:47|S|100|58.010000||
B|SLV|20251215|10:50:47|S|900|58.012800||
B|USFR|20251215|10:50:47|S|20|50.370000||
B|UUUU|20251215|10:50:47|E|1|14.510000||
B|AOS|20251215|10:50:48|S|26|68.640000||
B|ARTV|20251215|10:50:48|S|2|5.099300||
B|ARTV|20251215|10:50:48|S|3|5.100000||
B|AVGO|20251215|10:50:48|S|1|345.050000||
B|BOIL|20251215|10:50:48|S|25|26.345000||
B|META|20251215|10:50:48|S|1|645.315000||
B|MU|20251215|10:50:48|S|10|245.454500||
B|SMCI|20251215|10:50:48|S|30|31.765000||
B|TSLQ|20251215|10:50:48|S|200|18.135000||
B|UTI|20251215|10:50:48|S|20|26.380000||
B|ARGX|20251215|10:50:49|S|1|842.140000||
B|ARTV|20251215|10:50:49|S|1000|5.099000||
B|CRWV|20251215|10:50:49|S|4|73.468600||
B|DE|20251215|10:50:49|S|6|486.550000||
B|IBIT|20251215|10:50:49|S|18|49.355000||
B|MASK|20251215|10:50:49|S|200|0.510000||
B|MU|20251215|10:50:49|S|100|245.434800||
B|OPEN|20251215|10:50:49|S|773|6.448800||
B|PLTR|20251215|10:50:49|S|50|186.337600||
B|PLTR|20251215|10:50:49|S|50|186.340000||
B|SNDK|20251215|10:50:49|S|97|204.870000||
B|TSLQ|20251215|10:50:49|S|10|18.129800||
B|AG|20251215|10:50:50|S|100|16.137600||
B|AP|20251215|10:50:50|S|200|3.530000||
B|AP|20251215|10:50:50|S|300|3.530000||
B|AP|20251215|10:50:50|S|1000|3.520000||
B|ARTV|20251215|10:50:50|S|13|5.118800||
B|BRK/B|20251215|10:50:50|S|15|504.435300||
B|CRCL|20251215|10:50:50|S|10|77.650000||
B|DXYZ|20251215|10:50:50|S|50|35.220000||
B|FWONK|20251215|10:50:50|S|20|92.970000||
B|GEV|20251215|10:50:50|S|28|680.880000||
B|IMCR|20251215|10:50:50|S|20|36.330000||
B|MPWR|20251215|10:50:50|S|1|961.092600||
B|RIOT|20251215|10:50:50|S|3300|14.179300||
B|TNA|20251215|10:50:50|S|50|49.488800||
B|TSLA|20251215|10:50:50|S|100|479.830000||
B|DUOL|20251215|10:50:51|S|1|190.300000||
B|GOLY|20251215|10:50:51|S|176|35.267000||
B|GRNI|20251215|10:50:51|S|500|20.580000||
B|IOVA|20251215|10:50:51|S|84|2.175000||
B|LITE|20251215|10:50:51|S|27|339.460000||
B|MSTR|20251215|10:50:51|S|1|166.280000||
B|SPOT|20251215|10:50:51|S|5|582.131000||
B|SPOT|20251215|10:50:51|S|5|582.140000||
B|ARTV|20251215|10:50:52|S|25|5.099000||
B|ARTV|20251215|10:50:52|S|40|5.109000||
B|GEV|20251215|10:50:52|S|40|680.730000||
B|GRNJ|20251215|10:50:52|S|100|26.070000||
B|HAE|20251215|10:50:52|S|20|80.250000||
B|MSFU|20251215|10:50:52|S|2|40.400000||
B|NOW|20251215|10:50:52|S|3|775.500000||
B|NTCL|20251215|10:50:52|S|7|0.893900||
B|TSLA|20251215|10:50:52|S|100|479.940000||
B|VALE|20251215|10:50:52|S|137|12.750000||
B|BE|20251215|10:50:53|E|5|94.520000||
B|BYD|20251215|10:50:53|S|3|84.570000||
B|OUST|20251215|10:50:53|S|61|22.470000||
B|PPLT|20251215|10:50:53|S|10|165.105000||
B|TSLA|20251215|10:50:53|S|3|479.880000||
B|AVGO|20251215|10:50:54|S|1|345.110000||
B|AVGO|20251215|10:50:54|S|3|345.110000||
B|DOCS|20251215|10:50:54|S|1|45.330000||
B|GM|20251215|10:50:54|S|1|81.720000||
B|MSTR|20251215|10:50:54|S|10|166.400000||
B|MU|20251215|10:50:54|S|20|245.454500||
B|AMD|20251215|10:50:55|S|50|212.390000||
B|ARTV|20251215|10:50:55|S|589|5.088500||
B|ASTS|20251215|10:50:55|S|4|72.520000||
B|ASX|20251215|10:50:55|S|50|15.718000||
B|BLOK|20251215|10:50:55|S|3|59.260000||
B|IAU|20251215|10:50:55|S|1200|81.490000||
B|IONQ|20251215|10:50:55|S|100|48.010000||
B|TSLA|20251215|10:50:55|S|200|479.890000||
B|VXX|20251215|10:50:55|S|2|29.852100||
B|APP|20251215|10:50:56|S|1|686.620000||
B|ARTV|20251215|10:50:56|S|100|5.067500||
B|CRDO|20251215|10:50:56|S|50|144.487600||
B|HUT|20251215|10:50:56|S|25|37.350000||
B|MAIN|20251215|10:50:56|S|17|60.540000||
B|ORCL|20251215|10:50:56|S|80|183.280000||
B|PALL|20251215|10:50:56|S|1|144.410000||
B|TSLA|20251215|10:50:56|S|20|479.785000||
B|VLO|20251215|10:50:56|S|35|167.010000||
B|Z|20251215|10:50:56|S|100|66.240000||
B|Z|20251215|10:50:56|S|100|66.240000||
B|Z|20251215|10:50:56|S|100|66.240000||
B|Z|20251215|10:50:56|S|200|66.240000||
B|Z|20251215|10:50:56|S|500|66.240000||
B|ZM|20251215|10:50:56|S|1|87.195000||
B|ARTV|20251215|10:50:57|S|40|5.099000||
B|AVGO|20251215|10:50:57|E|30|345.100900||
B|CONL|20251215|10:50:57|S|200|19.130000||
B|GH|20251215|10:50:57|S|15|104.030000||
B|GH|20251215|10:50:57|S|15|104.030000||
B|GOOG|20251215|10:50:57|S|80|309.000000||
B|UAMY|20251215|10:50:57|S|100|5.285000||
B|AMD|20251215|10:50:58|S|100|212.360000||
B|ETN|20251215|10:50:58|S|25|334.130000||
B|FPH|20251215|10:50:58|S|100|5.560000||
B|IREN|20251215|10:50:58|S|20|36.673000||
B|KYMR|20251215|10:50:58|S|20|87.280000||
B|NVD|20251215|10:50:58|S|591|8.979300||
B|NVDA|20251215|10:50:58|S|100|177.350500||
B|SCHD|20251215|10:50:58|S|108|27.746500||
B|SOFI|20251215|10:50:58|S|4|26.625000||
B|ARTV|20251215|10:50:59|S|100|5.118500||
B|AVGO|20251215|10:50:59|S|2|345.100000||
B|FISV|20251215|10:50:59|S|15|68.860000||
B|OKLO|20251215|10:50:59|S|22|83.640000||
B|PLAB|20251215|10:50:59|S|50|36.750000||
B|SLV|20251215|10:50:59|S|100|58.040000||
B|SLV|20251215|10:50:59|S|100|58.050000||
B|SLV|20251215|10:50:59|S|1800|58.042700||
B|SOFI|20251215|10:50:59|S|50|26.627600||
B|TSLA|20251215|10:50:59|S|20|479.660000||
B|TSLQ|20251215|10:50:59|S|500|18.135000||
B|UGL|20251215|10:50:59|S|200|56.480000||
B|ARTV|20251215|10:51:00|S|100|5.100000||
B|BABA|20251215|10:51:00|S|100|151.150000||
B|BABA|20251215|10:51:00|S|100|151.160000||
B|CRCL|20251215|10:51:00|S|100|77.516100||
B|MSTR|20251215|10:51:00|S|40|166.175000||
B|MSTR|20251215|10:51:00|S|50|166.185900||
B|OPEN|20251215|10:51:00|S|180|6.449300||
B|SQQQ|20251215|10:51:00|S|340|70.747200||
B|TSLA|20251215|10:51:00|S|20|479.500000||
B|YCBD|20251215|10:51:00|S|100|1.570000||
B|APD|20251215|10:51:01|S|14|243.450000||
B|META|20251215|10:51:01|S|100|645.284100||
B|ORCL|20251215|10:51:01|S|92|183.330000||
B|TSLA|20251215|10:51:01|S|7|479.230000||
B|TSLA|20251215|10:51:01|S|31|479.320000||
B|AAPL|20251215|10:51:02|S|200|274.065000||
B|ALAB|20251215|10:51:02|S|5|147.880000||
B|AXON|20251215|10:51:02|S|31|547.735300||
B|BMNU|20251215|10:51:02|S|1|7.290000||
B|GOOG|20251215|10:51:02|S|5|308.987900||
B|IOVA|20251215|10:51:02|S|16|2.170000||
B|KYTX|20251215|10:51:02|S|1|11.000000||
B|MU|20251215|10:51:02|S|29|245.070000||
B|MU|20251215|10:51:02|S|100|245.066100||
B|SIL|20251215|10:51:02|S|1|83.270000||
B|SIL|20251215|10:51:02|S|19|83.270000||
B|TIC|20251215|10:51:02|S|20|10.370700||
B|TOL|20251215|10:51:02|S|10|139.950000||
B|UAL|20251215|10:51:02|S|62|106.630000||
B|XLU|20251215|10:51:02|S|2|43.060000||
B|AFRM|20251215|10:51:03|S|75|67.070000||
B|ARTV|20251215|10:51:03|S|10|5.148800||
B|ARTV|20251215|10:51:03|S|200|5.121200||
B|CRCL|20251215|10:51:03|S|2|77.534700||
B|CRCL|20251215|10:51:03|S|3|77.540000||
B|CRCL|20251215|10:51:03|S|100|77.550000||
B|GS|20251215|10:51:03|S|20|901.130000||
B|MSTU|20251215|10:51:03|S|100|10.260000||
B|SGOV|20251215|10:51:03|S|200|100.535000||
B|BANR|20251215|10:51:04|S|20|67.180000||
B|BITU|20251215|10:51:04|S|10|27.700000||
B|INTC|20251215|10:51:04|S|40|37.755000||
B|MU|20251215|10:51:04|S|5|245.040000||
B|MU|20251215|10:51:04|S|100|245.032600||
B|NFLX|20251215|10:51:04|S|150|94.371800||
B|PDD|20251215|10:51:04|S|15|111.680000||
B|QUBT|20251215|10:51:04|S|200|11.385000||
B|SIRI|20251215|10:51:04|S|100|21.605000||
B|TQQQ|20251215|10:51:04|S|101|52.620000||
B|ZTS|20251215|10:51:04|S|100|120.830000||
B|CRWV|20251215|10:51:05|S|2|73.230000||
B|IBIT|20251215|10:51:05|S|83|49.285000||
B|QBTX|20251215|10:51:05|S|100|31.720000||
B|RGTZ|20251215|10:51:05|S|960|21.420000||
B|RIGL|20251215|10:51:05|S|14|42.110000||
B|RKLB|20251215|10:51:05|S|10|57.530000||
B|SLV|20251215|10:51:05|S|30|58.030000||
B|SQQQ|20251215|10:51:05|S|10|70.810000||
B|ARTV|20251215|10:51:06|S|200|5.167600||
B|CELH|20251215|10:51:06|S|30|43.960000||
B|CRWV|20251215|10:51:06|S|1|73.209000||
B|FOUR|20251215|10:51:06|S|100|66.740000||
B|ORCL|20251215|10:51:06|S|20|183.115900||
B|PSLV|20251215|10:51:06|S|430|21.129600||
B|PSLV|20251215|10:51:06|S|500|21.130000||
B|QBTX|20251215|10:51:06|S|101|31.780000||
B|RGTI|20251215|10:51:06|S|6|24.338400||
B|SVM|20251215|10:51:06|S|300|8.635000||
B|TSLA|20251215|10:51:06|S|40|478.850000||
B|TSLA|20251215|10:51:06|S|510|478.730100||
B|ADTX|20251215|10:51:07|S|300|1.755000||
B|ARTV|20251215|10:51:07|S|4|5.189300||
B|ARTV|20251215|10:51:07|S|600|5.181000||
B|MSTR|20251215|10:51:07|S|30|165.867500||
B|NVDA|20251215|10:51:07|S|10|177.250000||
B|OPEN|20251215|10:51:07|S|100|6.445000||
B|ORCL|20251215|10:51:07|S|50|183.120000||
B|PLTR|20251215|10:51:07|S|100|185.910000||
B|QS|20251215|10:51:07|S|20|11.050000||
B|UAMY|20251215|10:51:07|S|20|5.275000||
B|ARKK|20251215|10:51:08|S|100|80.068800||
B|ARTV|20251215|10:51:08|S|100|5.173700||
B|MSFT|20251215|10:51:08|S|8|474.520000||
B|NVDA|20251215|10:51:08|S|1|177.265000||
B|RKLB|20251215|10:51:08|S|100|57.385000||
B|SBET|20251215|10:51:08|S|43|9.775000||
B|ZS|20251215|10:51:08|S|40|233.082700||
B|ARTV|20251215|10:51:09|S|200|5.190700||
B|BBAI|20251215|10:51:09|S|50|5.942700||
B|MCRI|20251215|10:51:09|S|16|99.280000||
B|MP|20251215|10:51:09|S|1|55.070000||
B|MU|20251215|10:51:09|S|24|244.885300||
B|SOFI|20251215|10:51:09|S|1|26.565000||
B|TSLA|20251215|10:51:09|S|10|478.900000||
B|AGNC|20251215|10:51:10|S|2900|10.310000||
B|AMD|20251215|10:51:10|S|100|212.036700||
B|AMD|20251215|10:51:10|S|100|212.040000||
B|ARTV|20251215|10:51:10|S|25|5.199300||
B|ARTV|20251215|10:51:10|S|25|5.200000||
B|ARTV|20251215|10:51:10|S|200|5.190700||
B|IBIT|20251215|10:51:10|S|2|49.285000||
B|MU|20251215|10:51:10|S|84|244.900000||
B|ORCL|20251215|10:51:10|S|1|183.091600||
B|TNA|20251215|10:51:10|S|4000|49.390000||
B|TSLA|20251215|10:51:10|S|7|478.830000||
B|TSLA|20251215|10:51:10|S|40|478.810000||
B|VTI|20251215|10:51:10|S|10|335.908500||
B|AMD|20251215|10:51:11|S|18|212.030000||
B|ARTV|20251215|10:51:11|S|500|5.265000||
B|CRCL|20251215|10:51:11|S|8|77.400000||
B|CRWV|20251215|10:51:11|S|95|73.277300||
B|GME|20251215|10:51:11|S|20|21.730700||
B|JDST|20251215|10:51:11|S|367|2.828100||
B|MARA|20251215|10:51:11|S|300|10.705000||
B|NOW|20251215|10:51:11|S|5|774.560000||
B|SE|20251215|10:51:11|S|10|123.660000||
B|TSLL|20251215|10:51:11|S|400|22.040700||
B|AEO|20251215|10:51:12|S|188|26.500000||
B|ARTV|20251215|10:51:12|S|2|5.285000||
B|HOOD|20251215|10:51:12|S|10|118.320000||
B|IVVD|20251215|10:51:12|S|50|2.395000||
B|NBIL|20251215|10:51:12|S|56|8.955000||
B|ONDS|20251215|10:51:12|S|100|7.815000||
B|OXY|20251215|10:51:12|S|400|40.175000||
B|PAAS|20251215|10:51:12|S|5|49.770000||
B|SMCI|20251215|10:51:12|S|2|31.689300||
B|TSLA|20251215|10:51:12|S|1|478.930000||
B|TSLA|20251215|10:51:12|S|100|478.870000||
B|AMAT|20251215|10:51:13|S|5|262.710000||
B|AREC|20251215|10:51:13|S|100|2.435000||
B|ARTV|20251215|10:51:13|S|100|5.282400||
B|CAVA|20251215|10:51:13|S|50|52.115000||
B|CAVA|20251215|10:51:13|S|100|52.050000||
B|MU|20251215|10:51:13|S|47|244.850000||
B|NOW|20251215|10:51:13|S|120|774.150000||
B|PLTR|20251215|10:51:13|S|1|185.960000||
B|SOUN|20251215|10:51:13|S|50|11.015000||
B|SQQQ|20251215|10:51:13|S|100|70.770000||
B|META|20251215|10:51:14|S|50|644.810000||
B|NBIS|20251215|10:51:14|S|20|81.898000||
B|ORCL|20251215|10:51:14|S|16|183.160000||
B|ORCL|20251215|10:51:14|S|50|183.170000||
B|RADX|20251215|10:51:14|S|100|10.870000||
B|RADX|20251215|10:51:14|S|100|11.040000||
B|SIDU|20251215|10:51:14|E|250|1.058500||
B|SLV|20251215|10:51:14|S|800|58.000500||
B|SNDK|20251215|10:51:14|S|100|204.100000||
B|SPY|20251215|10:51:14|S|160|681.875000||
B|TNA|20251215|10:51:14|S|40|49.400000||
B|ARTV|20251215|10:51:15|S|200|5.260700||
B|COIN|20251215|10:51:15|S|180|255.990000||
B|FLY|20251215|10:51:15|S|56|21.010000||
B|FLY|20251215|10:51:15|S|164|21.020000||
B|FOLD|20251215|10:51:15|S|900|11.070000||
B|IBIT|20251215|10:51:15|S|10|49.296500||
B|INBX|20251215|10:51:15|S|169|78.290000||
B|SOXX|20251215|10:51:15|S|800|300.480000||
B|TVTX|20251215|10:51:15|S|18|36.170000||
B|ARTV|20251215|10:51:16|S|100|5.248800||
B|ARTV|20251215|10:51:16|S|200|5.235000||
B|ARTV|20251215|10:51:16|S|222|5.248800||
B|BRK/B|20251215|10:51:16|S|7|504.650000||
B|RKLB|20251215|10:51:16|S|50|57.390000||
B|TVTX|20251215|10:51:16|S|51|36.170000||
B|UVXY|20251215|10:51:16|S|50|42.979000||
B|AVGO|20251215|10:51:17|S|5|345.187600||
B|COKE|20251215|10:51:17|S|20|168.160000||
B|LLY|20251215|10:51:17|S|4|1058.310000||
B|OGS|20251215|10:51:17|S|20|77.070000||
B|SQQQ|20251215|10:51:17|S|2|70.738300||
B|TLRY|20251215|10:51:17|S|50|11.640000||
B|TSLA|20251215|10:51:17|S|560|479.285000||
B|ZETA|20251215|10:51:17|S|6|17.750000||
B|AAPL|20251215|10:51:18|S|5|274.028800||
B|BOIL|20251215|10:51:18|S|77|26.310000||
B|CIFR|20251215|10:51:18|S|2|15.248800||
B|CRSP|20251215|10:51:18|S|5|57.190000||
B|DIA|20251215|10:51:18|S|3|485.490000||
B|IOVA|20251215|10:51:18|S|100|2.175000||
B|LEGN|20251215|10:51:18|S|100|21.880000||
B|LEGN|20251215|10:51:18|S|100|21.880000||
B|SLV|20251215|10:51:18|S|100|58.010000||
B|TSM|20251215|10:51:18|S|25|292.550000||
B|VGIT|20251215|10:51:18|S|20|60.035000||
B|ZTS|20251215|10:51:18|S|100|120.990000||
B|DKNG|20251215|10:51:19|S|186|35.080000||
B|GLD|20251215|10:51:19|S|5|397.840000||
B|IOVA|20251215|10:51:19|S|49|2.175000||
B|IOVA|20251215|10:51:19|S|50|2.170000||
B|JOE|20251215|10:51:19|S|40|62.140000||
B|LEGN|20251215|10:51:19|S|100|21.880000||
B|PDD|20251215|10:51:19|S|5|111.709100||
B|ARTV|20251215|10:51:20|S|7|5.268500||
B|BRK/B|20251215|10:51:20|S|1|504.650000||
B|BVN|20251215|10:51:20|S|20|27.690000||
B|HOOD|20251215|10:51:20|S|25|118.336300||
B|LEGN|20251215|10:51:20|S|100|21.880000||
B|MSTR|20251215|10:51:20|S|21|165.930000||
B|MU|20251215|10:51:20|S|41|244.944300||
B|MU|20251215|10:51:20|S|41|244.950000||
B|NVDA|20251215|10:51:20|S|100|177.345000||
B|RIVN|20251215|10:51:20|S|100|18.825000||
B|ARTV|20251215|10:51:21|S|400|5.248800||
B|FLNC|20251215|10:51:21|S|100|22.220000||
B|LYFT|20251215|10:51:21|S|13|18.872800||
B|RDNT|20251215|10:51:21|S|20|70.900000||
B|VG|20251215|10:51:21|S|100|6.080000||
B|VRNS|20251215|10:51:21|S|438|32.800000||
B|ARTV|20251215|10:51:22|S|150|5.248800||
B|TSLA|20251215|10:51:22|S|50|479.140000||
B|ARTV|20251215|10:51:23|S|25|5.269000||
B|KVUE|20251215|10:51:23|S|10|17.295000||
B|MSTX|20251215|10:51:23|S|50|4.719800||
B|SOUN|20251215|10:51:23|S|95|11.015000||
B|AMD|20251215|10:51:24|S|100|212.120000||
B|ARTV|20251215|10:51:24|S|100|5.262500||
B|ARTV|20251215|10:51:24|S|500|5.251000||
B|ASTS|20251215|10:51:24|S|150|72.086500||
B|CDE|20251215|10:51:24|S|50|17.155000||
B|CRWV|20251215|10:51:24|E|50|73.250000||
B|CRWV|20251215|10:51:24|S|200|73.230000||
B|IBIT|20251215|10:51:24|S|1|49.295000||
B|META|20251215|10:51:24|S|85|644.500000||
B|MRK|20251215|10:51:24|S|22|100.320000||
B|MSTR|20251215|10:51:24|S|10|165.890000||
B|MU|20251215|10:51:24|S|59|244.920000||
B|RKLB|20251215|10:51:24|S|200|57.340000||
B|SLV|20251215|10:51:24|S|100|58.010000||
B|SOXL|20251215|10:51:24|S|300|42.135000||
B|AAPL|20251215|10:51:25|S|15|274.117800||
B|BMNU|20251215|10:51:25|S|1|7.259900||
B|CAT|20251215|10:51:25|S|10|594.210000||
B|HOOD|20251215|10:51:25|S|20|118.347800||
B|IMNM|20251215|10:51:25|S|70|24.430000||
B|MASK|20251215|10:51:25|S|100|0.507000||
B|NBIS|20251215|10:51:25|S|2|81.920000||
B|ORCL|20251215|10:51:25|S|100|183.106300||
B|PDD|20251215|10:51:25|S|100|111.700700||
B|PDD|20251215|10:51:25|S|100|111.700700||
B|RTX|20251215|10:51:25|S|1|180.803500||
B|SILJ|20251215|10:51:25|S|79|27.810000||
B|AMZN|20251215|10:51:26|S|1|223.907400||
B|ARTV|20251215|10:51:26|S|100|5.228800||
B|BBDC|20251215|10:51:26|S|12|8.875500||
B|GE|20251215|10:51:26|S|1|305.370000||
B|GVA|20251215|10:51:26|S|20|115.860000||
B|IREN|20251215|10:51:26|S|50|36.498800||
B|PDD|20251215|10:51:26|S|50|111.702400||
B|TSLA|20251215|10:51:26|S|1|479.130000||
B|TSLA|20251215|10:51:26|S|33|479.100000||
B|AGNC|20251215|10:51:27|S|100|10.315000||
B|JAZZ|20251215|10:51:27|S|50|169.253800||
B|MSTR|20251215|10:51:27|S|6|166.270000||
B|NVDA|20251215|10:51:27|S|1|177.285000||
B|NVDA|20251215|10:51:27|S|283|177.290000||
B|PDD|20251215|10:51:27|S|50|111.709200||
B|PLTR|20251215|10:51:27|S|80|185.930000||
B|PLTR|20251215|10:51:27|S|110|185.935000||
B|XLE|20251215|10:51:27|S|2000|45.090000||
B|ALAB|20251215|10:51:28|S|70|147.912000||
B|ARTV|20251215|10:51:28|S|50|5.229000||
B|ARTV|20251215|10:51:28|S|100|5.212500||
B|MU|20251215|10:51:28|S|4|245.013600||
B|MU|20251215|10:51:28|S|5|245.020000||
B|MU|20251215|10:51:28|S|12|245.070000||
B|MU|20251215|10:51:28|S|100|245.063900||
B|RDDT|20251215|10:51:28|S|6|220.441000||
B|RDDT|20251215|10:51:28|S|7|220.450000||
B|TSLA|20251215|10:51:28|S|39|479.080000||
B|TSLA|20251215|10:51:28|S|200|479.095000||
B|APLD|20251215|10:51:29|S|25|24.567600||
B|APLD|20251215|10:51:29|S|170|24.560000||
B|APLD|20251215|10:51:29|S|170|24.560000||
B|APP|20251215|10:51:29|S|3|686.550000||
B|CDE|20251215|10:51:29|S|1000|17.160000||
B|ETHA|20251215|10:51:29|S|25|22.725000||
B|GH|20251215|10:51:29|S|2|104.040000||
B|JEPQ|20251215|10:51:29|S|10|58.150000||
B|PDD|20251215|10:51:29|S|100|111.705000||
B|SLV|20251215|10:51:29|S|17|58.025000||
B|TBI|20251215|10:51:29|S|100|4.920000||
B|TSLL|20251215|10:51:29|S|200|22.058800||
B|AMD|20251215|10:51:30|S|90|212.190000||
B|ARE|20251215|10:51:30|S|87|47.130000||
B|ARTV|20251215|10:51:30|S|360|5.199000||
B|GGAL|20251215|10:51:30|S|100|48.390000||
B|MSTR|20251215|10:51:30|S|10|166.090000||
B|OPEN|20251215|10:51:30|S|155|6.445000||
B|OXY|20251215|10:51:30|S|100|40.180000||
B|OXY|20251215|10:51:30|S|800|40.179300||
B|PDD|20251215|10:51:30|S|50|111.699100||
B|PLTR|20251215|10:51:30|S|1|185.870000||
B|SCHG|20251215|10:51:30|S|6|32.435000||
B|TSLA|20251215|10:51:30|S|50|478.970000||
B|TSLA|20251215|10:51:30|S|65|478.890000||
B|TSLA|20251215|10:51:30|S|100|478.970000||
B|VOO|20251215|10:51:30|S|600|627.005000||
B|WFRD|20251215|10:51:30|S|20|79.490000||
B|XLE|20251215|10:51:30|S|2000|45.090000||
B|AGNC|20251215|10:51:31|S|20|10.315000||
B|AMD|20251215|10:51:31|S|200|212.187600||
B|BBAI|20251215|10:51:31|S|50|5.945000||
B|BRK/B|20251215|10:51:31|S|14|504.650000||
B|CSIQ|20251215|10:51:31|S|100|22.725000||
B|GS|20251215|10:51:31|S|55|900.790000||
B|IOVA|20251215|10:51:31|S|100|2.175000||
B|LABU|20251215|10:51:31|S|1|166.599500||
B|PLTR|20251215|10:51:31|S|30|185.860000||
B|QUBT|20251215|10:51:31|S|300|11.370000||
B|TSLA|20251215|10:51:31|S|40|478.935000||
B|TSLA|20251215|10:51:31|S|100|478.870000||
B|ARTV|20251215|10:51:32|S|67|5.190700||
B|ARTV|20251215|10:51:32|S|500|5.199000||
B|AVGO|20251215|10:51:32|E|40|344.955000||
B|GEV|20251215|10:51:32|S|4|680.030000||
B|LITE|20251215|10:51:32|S|26|338.480000||
B|LUNR|20251215|10:51:32|S|14|11.160000||
B|MLI|20251215|10:51:32|S|15|114.560000||
B|MP|20251215|10:51:32|S|5|55.047900||
B|MP|20251215|10:51:32|S|5|55.050000||
B|ONDS|20251215|10:51:32|S|30|7.825000||
B|ARTV|20251215|10:51:33|S|60|5.220000||
B|CIEN|20251215|10:51:33|E|30|224.655500||
B|F|20251215|10:51:33|S|1|13.625000||
B|FIG|20251215|10:51:33|S|7|34.308800||
B|FIG|20251215|10:51:33|S|21|34.310000||
B|SLV|20251215|10:51:33|S|100|58.030000||
B|TSLA|20251215|10:51:33|S|200|478.960000||
B|ALOT|20251215|10:51:34|S|200|7.830000||
B|ARM|20251215|10:51:34|S|8|126.200000||
B|BABA|20251215|10:51:34|S|50|151.185300||
B|CPRT|20251215|10:51:34|S|50|39.300000||
B|HOOD|20251215|10:51:34|S|100|118.211700||
B|NBIS|20251215|10:51:34|S|15|81.870000||
B|NIO|20251215|10:51:34|S|50|5.070700||
B|OKLO|20251215|10:51:34|S|1|83.150000||
B|PLTR|20251215|10:51:34|S|50|185.877600||
B|PLTR|20251215|10:51:34|S|50|185.880000||
B|RDW|20251215|10:51:34|S|53|6.670000||
B|RDW|20251215|10:51:34|S|547|6.668000||
B|SPCE|20251215|10:51:34|S|280|3.085000||
B|TSLA|20251215|10:51:34|S|100|478.965800||
B|CAKE|20251215|10:51:35|S|8|49.630000||
B|CRCL|20251215|10:51:35|S|2|77.360000||
B|CRCL|20251215|10:51:35|S|3|77.357500||
B|IRE|20251215|10:51:35|S|1200|5.820000||
B|LGHL|20251215|10:51:35|S|100|3.930000||
B|NBIS|20251215|10:51:35|S|200|81.900000||
B|PSLV|20251215|10:51:35|S|40|21.129300||
B|SAN|20251215|10:51:35|S|588|11.575000||
B|AFRM|20251215|10:51:36|S|1|67.120000||
B|ARTV|20251215|10:51:36|S|8|5.208800||
B|BMNU|20251215|10:51:36|S|1|7.269800||
B|CIFR|20251215|10:51:36|S|2|15.198800||
B|GLSI|20251215|10:51:36|S|40|12.270000||
B|MARA|20251215|10:51:36|S|200|10.715000||
B|MH|20251215|10:51:36|S|20|17.190000||
B|RTX|20251215|10:51:36|S|10|180.795000||
B|SLAB|20251215|10:51:36|S|20|135.170000||
B|WULF|20251215|10:51:36|S|20|12.965000||
B|AGRO|20251215|10:51:37|S|91|7.229300||
B|BETR|20251215|10:51:37|S|20|38.630000||
B|BIL|20251215|10:51:37|S|1158|91.605000||
B|KYTX|20251215|10:51:37|S|100|10.900000||
B|ORCL|20251215|10:51:37|S|10|182.970000||
B|SQQQ|20251215|10:51:37|S|30|70.735000||
B|TSLQ|20251215|10:51:37|S|1|18.180000||
B|VOO|20251215|10:51:37|S|5|627.070000||
B|AMAT|20251215|10:51:38|S|45|262.790000||
B|CCL|20251215|10:51:38|S|5|28.077500||
B|CIEN|20251215|10:51:38|S|20|224.580000||
B|COKE|20251215|10:51:38|S|4|168.160000||
B|FBTC|20251215|10:51:38|S|50|75.718000||
B|LB|20251215|10:51:38|S|20|51.873100||
B|PLTR|20251215|10:51:38|S|40|185.850000||
B|PLTR|20251215|10:51:38|S|50|185.860000||
B|SERV|20251215|10:51:38|E|10|11.208500||
B|SLV|20251215|10:51:38|S|100|58.030000||
B|SLV|20251215|10:51:38|S|900|58.030500||
B|TSLA|20251215|10:51:38|S|3|479.205000||
B|U|20251215|10:51:38|S|20|47.075000||
B|BITO|20251215|10:51:39|S|3|12.830000||
B|CRWV|20251215|10:51:39|S|1|73.200000||
B|ONON|20251215|10:51:39|S|100|47.990000||
B|RDDT|20251215|10:51:39|S|32|220.401000||
B|RDDT|20251215|10:51:39|S|68|220.410000||
B|TQQQ|20251215|10:51:39|S|10|52.660000||
B|ZS|20251215|10:51:39|S|80|233.430000||
B|ANRO|20251215|10:51:40|S|50|15.890000||
B|ARTV|20251215|10:51:40|S|200|5.219300||
B|CMA|20251215|10:51:40|S|100|88.550000||
B|ORCL|20251215|10:51:40|S|22|182.880000||
B|SLV|20251215|10:51:40|S|100|58.050000||
B|TSLA|20251215|10:51:40|S|1|479.115000||
B|AAPL|20251215|10:51:41|S|100|274.159800||
B|GGAL|20251215|10:51:41|S|70|48.410000||
B|ILMN|20251215|10:51:41|S|1|133.617000||
B|IOVA|20251215|10:51:41|S|18|2.170000||
B|IOVA|20251215|10:51:41|S|47|2.175000||
B|IREN|20251215|10:51:41|S|10|36.483800||
B|MNTS|20251215|10:51:41|E|1|0.470300||
B|MSTR|20251215|10:51:41|S|3|165.990000||
B|MU|20251215|10:51:41|S|105|244.940000||
B|NOC|20251215|10:51:41|S|1|571.615000||
B|PCVX|20251215|10:51:41|S|20|43.980000||
B|TSDD|20251215|10:51:41|S|200|7.550000||
B|ASML|20251215|10:51:42|S|2|1087.393800||
B|LB|20251215|10:51:42|S|20|51.624500||
B|MSFT|20251215|10:51:42|S|2|474.590000||
B|PLTR|20251215|10:51:42|S|10|185.885000||
B|RGTI|20251215|10:51:42|S|10|24.317700||
B|TSLA|20251215|10:51:42|S|2|479.090000||
B|TSLA|20251215|10:51:42|S|3|479.085000||
B|ADPT|20251215|10:51:43|S|88|15.670000||
B|ALAB|20251215|10:51:43|E|9|147.843000||
B|ARTV|20251215|10:51:43|S|200|5.210000||
B|CRWV|20251215|10:51:43|S|50|73.200000||
B|CRWV|20251215|10:51:43|S|100|73.195000||
B|CRWV|20251215|10:51:43|S|100|73.195000||
B|IOVA|20251215|10:51:43|S|100|2.175000||
B|MUJ|20251215|10:51:43|S|300|12.000000||
B|PFE|20251215|10:51:43|S|10|26.335000||
B|QBTS|20251215|10:51:43|S|25|24.480000||
B|QBTS|20251215|10:51:43|S|25|24.481300||
B|RGTI|20251215|10:51:43|S|1|24.318800||
B|SIDU|20251215|10:51:43|S|2000|1.070000||
B|SOUN|20251215|10:51:43|S|20|11.018800||
B|VRT|20251215|10:51:43|S|1|162.510000||
B|ARTV|20251215|10:51:44|S|100|5.219100||
B|IVV|20251215|10:51:44|S|50|685.360000||
B|MRNA|20251215|10:51:44|S|10|29.152400||
B|MU|20251215|10:51:44|S|50|244.700000||
B|NNE|20251215|10:51:44|S|200|32.790000||
B|OKLO|20251215|10:51:44|S|10|83.110000||
B|ORCL|20251215|10:51:44|S|1|182.888500||
B|ORCL|20251215|10:51:44|S|10|182.888500||
B|SCHD|20251215|10:51:44|S|2|27.747900||
B|TSLA|20251215|10:51:44|S|10|479.115000||
B|TSLA|20251215|10:51:44|S|50|479.080000||
B|TWG|20251215|10:51:44|S|46|4.260000||
B|AG|20251215|10:51:45|S|100|16.145000||
B|AG|20251215|10:51:45|S|2944|16.150000||
B|AMT|20251215|10:51:45|S|1|179.870000||
B|BMNU|20251215|10:51:45|S|1|7.240000||
B|CRCL|20251215|10:51:45|S|20|77.445000||
B|GOOG|20251215|10:51:45|S|10|308.990000||
B|TSLA|20251215|10:51:45|S|10|479.012200||
B|TSLA|20251215|10:51:45|S|11|479.115000||
B|AVGO|20251215|10:51:46|S|27|345.070000||
B|CIFR|20251215|10:51:46|S|2|15.198800||
B|NFLX|20251215|10:51:46|S|8|94.377100||
B|NVDA|20251215|10:51:46|S|1|177.280000||
B|NVDA|20251215|10:51:46|S|1|177.285000||
B|SLV|20251215|10:51:46|S|43|58.035000||
B|SLV|20251215|10:51:46|S|300|58.035000||
B|UDOW|20251215|10:51:46|S|121|59.840000||
B|BABA|20251215|10:51:47|S|1|151.087800||
B|LLY|20251215|10:51:47|S|1|1058.660000||
B|MU|20251215|10:51:47|S|100|244.370000||
B|SLV|20251215|10:51:47|S|100|58.040000||
B|XLY|20251215|10:51:47|S|100|121.899300||
B|BRZE|20251215|10:51:48|S|100|32.610000||
B|ECH|20251215|10:51:48|S|15|39.350000||
B|MSTR|20251215|10:51:48|S|30|165.950000||
B|MSTX|20251215|10:51:48|S|500|4.720000||
B|MU|20251215|10:51:48|S|82|244.300000||
B|PLTR|20251215|10:51:48|S|2|185.900000||
B|SHLS|20251215|10:51:48|S|500|8.877100||
B|TTMI|20251215|10:51:48|S|2|73.920000||
B|XRPT|20251215|10:51:48|S|4|5.568500||
B|HIMS|20251215|10:51:49|S|100|36.076300||
B|MSTR|20251215|10:51:49|S|1|165.950000||
B|MUU|20251215|10:51:49|S|100|75.890000||
B|RGNX|20251215|10:51:49|S|162|14.770000||
B|SMR|20251215|10:51:49|S|48|18.050000||
B|TTAN|20251215|10:51:49|S|20|103.428500||
B|XLE|20251215|10:51:49|S|1200|45.110000||
B|BITO|20251215|10:51:50|S|15|12.829700||
B|COST|20251215|10:51:50|S|1|870.120000||
B|HON|20251215|10:51:50|S|20|193.957500||
B|META|20251215|10:51:50|S|50|644.605100||
B|MKTW|20251215|10:51:50|S|20|16.480000||
B|NEM|20251215|10:51:50|S|1|100.948300||
B|SGOV|20251215|10:51:50|S|196|100.535000||
B|ZTS|20251215|10:51:50|S|9|120.791900||
B|ZTS|20251215|10:51:50|S|100|120.791900||
B|BC|20251215|10:51:51|S|40|74.280000||
B|AAOI|20251215|10:51:52|S|100|30.940000||
B|AVGO|20251215|10:51:52|S|2|345.258000||
B|COIN|20251215|10:51:52|S|26|256.490000||
B|MU|20251215|10:51:52|S|46|244.450000||
B|PBF|20251215|10:51:52|S|300|29.620000||
B|PFE|20251215|10:51:52|S|103|26.329300||
B|QUBT|20251215|10:51:52|S|60|11.360000||
B|RGLD|20251215|10:51:52|S|52|219.320000||
B|RXRX|20251215|10:51:52|S|1|4.220000||
B|SNDK|20251215|10:51:52|S|57|204.030000||
B|TSLA|20251215|10:51:52|S|200|479.150000||
B|TSLA|20251215|10:51:52|S|560|479.125000||
B|AMD|20251215|10:51:53|S|25|212.247600||
B|COST|20251215|10:51:53|S|1|870.420000||
B|CRDO|20251215|10:51:53|S|6|144.141000||
B|EWZ|20251215|10:51:53|S|1|33.710700||
B|TSLA|20251215|10:51:53|S|100|478.900000||
B|VOO|20251215|10:51:53|S|1|627.018800||
B|AMZN|20251215|10:51:54|S|50|223.879300||
B|BKYI|20251215|10:51:54|S|100|0.664100||
B|IMNM|20251215|10:51:54|S|20|24.400000||
B|PFE|20251215|10:51:54|S|40|26.325000||
B|PSLV|20251215|10:51:54|S|500|21.140000||
B|PSLV|20251215|10:51:54|S|520|21.139300||
B|RGTI|20251215|10:51:54|S|100|24.299100||
B|RXRX|20251215|10:51:54|S|1|4.215000||
B|AMD|20251215|10:51:55|S|66|212.256300||
B|MASK|20251215|10:51:55|S|600|0.502000||
B|SIDU|20251215|10:51:55|S|2000|1.080000||
B|SMX|20251215|10:51:55|S|40|140.950000||
B|AMGN|20251215|10:51:56|S|3|320.320000||
B|PFE|20251215|10:51:56|S|100|26.325000||
B|PLTZ|20251215|10:51:56|S|20|23.349400||
B|ANDE|20251215|10:51:57|S|25|54.950000||
B|ARTV|20251215|10:51:57|S|100|5.248500||
B|CLX|20251215|10:51:57|S|10|101.840000||
B|KRMN|20251215|10:51:57|S|20|68.380000||
B|MU|20251215|10:51:57|S|50|244.493300||
B|MU|20251215|10:51:57|S|50|244.500000||
B|OKLO|20251215|10:51:57|S|50|83.200000||
B|ADBE|20251215|10:51:58|S|4|348.215000||
B|AMKR|20251215|10:51:58|S|10|44.320000||
B|BCS|20251215|10:51:58|S|100|24.468800||
B|BMNU|20251215|10:51:58|S|1|7.249800||
B|TSLL|20251215|10:51:58|S|100|22.065000||
B|UCO|20251215|10:51:58|S|100|19.075000||
B|ARTV|20251215|10:51:59|S|5|5.247600||
B|CHPY|20251215|10:51:59|S|1|56.140000||
B|CRM|20251215|10:51:59|S|30|254.790000||
B|EDAP|20251215|10:51:59|S|100|2.905000||
B|EDAP|20251215|10:51:59|S|100|2.960000||
B|MU|20251215|10:51:59|S|42|244.500000||
B|MU|20251215|10:51:59|S|43|244.500000||
B|OKLO|20251215|10:51:59|S|10|83.140000||
B|QYLD|20251215|10:51:59|S|9|17.565200||
B|TSLA|20251215|10:51:59|S|50|479.050000||
B|ZS|20251215|10:51:59|S|2|233.445900||
B|ARTV|20251215|10:52:00|S|1|5.248800||
B|CRWV|20251215|10:52:00|S|1|73.210000||
B|MSTR|20251215|10:52:00|S|81|166.050000||
B|SBET|20251215|10:52:00|S|6|9.779300||
B|SBET|20251215|10:52:00|S|14|9.780000||
B|VEA|20251215|10:52:00|S|6|62.965000||
B|ZS|20251215|10:52:00|S|2|233.327900||
B|ASM|20251215|10:52:01|S|500|6.060000||
B|BHAT|20251215|10:52:01|S|200|1.430000||
B|BRK/B|20251215|10:52:01|S|5|504.605000||
B|CELH|20251215|10:52:01|S|8|44.000000||
B|MSTX|20251215|10:52:01|S|42|4.740000||
B|PATH|20251215|10:52:01|S|12|16.237300||
B|WIX|20251215|10:52:01|S|1|100.370000||
B|ZS|20251215|10:52:01|S|14|233.428700||
B|BE|20251215|10:52:02|S|5|94.466100||
B|BE|20251215|10:52:02|S|5|94.470000||
B|EWN|20251215|10:52:02|S|1|58.870000||
B|GDX|20251215|10:52:02|S|10|85.900000||
B|GEV|20251215|10:52:02|S|9|681.060000||
B|LULU|20251215|10:52:02|S|50|200.060000||
B|MU|20251215|10:52:02|S|48|244.473500||
B|MU|20251215|10:52:02|S|49|244.480000||
B|PFE|20251215|10:52:02|S|2|26.315000||
B|QQQ|20251215|10:52:02|S|50|612.982800||
B|SMR|20251215|10:52:02|S|100|17.995000||
B|Z|20251215|10:52:02|S|50|66.620000||
B|AMG|20251215|10:52:03|S|5|275.570000||
B|BR|20251215|10:52:03|S|100|229.045000||
B|BRK/B|20251215|10:52:03|S|400|504.850000||
B|CRWV|20251215|10:52:03|S|199|73.210000||
B|LUNR|20251215|10:52:03|S|25|11.160000||
B|TSLA|20251215|10:52:03|S|50|479.160000||
B|AAPL|20251215|10:52:04|S|2|274.220000||
B|AVGO|20251215|10:52:04|S|5|345.480100||
B|BRK/B|20251215|10:52:04|S|12|504.990000||
B|BRK/B|20251215|10:52:04|S|148|504.990000||
B|BRK/B|20251215|10:52:04|S|400|504.990000||
B|MARA|20251215|10:52:04|S|1800|10.725200||
B|MU|20251215|10:52:04|S|82|244.490000||
B|ORCL|20251215|10:52:04|S|25|183.010000||
B|POET|20251215|10:52:04|S|83|5.930000||
B|SPRY|20251215|10:52:04|S|200|10.405000||
B|SPY|20251215|10:52:04|S|5|682.020000||
B|WBD|20251215|10:52:04|S|2|29.760000||
B|ARKK|20251215|10:52:05|S|1|80.099500||
B|ENPH|20251215|10:52:05|S|100|31.630000||
B|MCD|20251215|10:52:05|S|1|317.375000||
B|NOW|20251215|10:52:05|S|40|776.280000||
B|PATH|20251215|10:52:05|S|20|16.235000||
B|C|20251215|10:52:06|S|1|113.070000||
B|CHKP|20251215|10:52:06|S|1|190.015100||
B|DYNF|20251215|10:52:06|S|1|60.743500||
B|TSLA|20251215|10:52:06|S|8|479.190000||
B|TSLA|20251215|10:52:06|S|25|479.160000||
B|TSLA|20251215|10:52:06|S|25|479.162300||
B|BBAI|20251215|10:52:07|S|50|5.942700||
B|DOCS|20251215|10:52:07|S|1000|45.380000||
B|NVDA|20251215|10:52:07|S|100|177.245000||
B|TTD|20251215|10:52:07|S|10|35.869100||
B|Z|20251215|10:52:07|S|70|66.710000||
B|ARTV|20251215|10:52:08|S|800|5.128800||
B|HLT|20251215|10:52:08|S|5|284.780000||
B|AAPL|20251215|10:52:09|S|30|274.240000||
B|ARBK|20251215|10:52:09|S|10|5.700000||
B|ARTV|20251215|10:52:09|S|204|5.111700||
B|BABA|20251215|10:52:09|S|16|151.076200||
B|IBIT|20251215|10:52:09|S|20|49.335000||
B|IONX|20251215|10:52:09|S|1|26.609500||
B|LEU|20251215|10:52:09|S|10|232.880000||
B|MU|20251215|10:52:09|S|43|244.304800||
B|MU|20251215|10:52:09|S|43|244.310000||
B|RKLB|20251215|10:52:09|S|750|57.250000||
B|RKLB|20251215|10:52:09|S|900|57.250000||
B|TSLA|20251215|10:52:09|S|50|479.180000||
B|TSLA|20251215|10:52:09|S|100|479.182100||
B|AAPL|20251215|10:52:10|S|100|274.250000||
B|ARTV|20251215|10:52:10|S|10|5.148500||
B|BOXX|20251215|10:52:10|S|7|114.810000||
B|CLSK|20251215|10:52:10|S|43|12.035000||
B|GOOGL|20251215|10:52:10|S|5|308.088500||
B|HUBS|20251215|10:52:10|S|3|365.301000||
B|LEGN|20251215|10:52:10|S|50|21.882000||
B|SOXS|20251215|10:52:10|S|500|3.259300||
B|LLY|20251215|10:52:11|S|12|1058.470000||
B|PDD|20251215|10:52:11|S|50|111.649300||
B|PH|20251215|10:52:11|S|56|886.920000||
B|PH|20251215|10:52:11|S|64|887.000000||
B|RKLB|20251215|10:52:11|S|400|57.305000||
B|ARTV|20251215|10:52:12|S|100|5.111200||
B|ARTV|20251215|10:52:12|S|100|5.111500||
B|PAGP|20251215|10:52:12|S|200|18.995000||
B|PDD|20251215|10:52:12|S|50|111.649300||
B|RIOT|20251215|10:52:12|S|4|14.110700||
B|SLV|20251215|10:52:12|S|100|58.040000||
B|TSLA|20251215|10:52:12|S|49|479.250000||
B|XLE|20251215|10:52:12|S|2300|45.130000||
B|ASTS|20251215|10:52:13|S|25|72.136800||
B|CNH|20251215|10:52:13|S|30|9.705000||
B|EWT|20251215|10:52:13|S|10|64.625000||
B|GHYB|20251215|10:52:13|S|4|45.410000||
B|MSTR|20251215|10:52:13|S|80|166.200000||
B|MU|20251215|10:52:13|S|83|244.400000||
B|OKLO|20251215|10:52:13|S|340|83.080000||
B|QBTZ|20251215|10:52:13|S|78|14.540000||
B|QBTZ|20251215|10:52:13|S|100|14.540000||
B|UPST|20251215|10:52:13|S|50|47.840000||
B|ARTV|20251215|10:52:14|S|900|5.111500||
B|DAVE|20251215|10:52:14|S|10|194.730000||
B|PDD|20251215|10:52:14|S|200|111.630700||
B|RXRX|20251215|10:52:14|S|1020|4.215000||
B|VSCO|20251215|10:52:14|S|1|55.746200||
B|APP|20251215|10:52:15|S|3|685.061200||
B|BABA|20251215|10:52:15|S|33|151.070000||
B|CRCL|20251215|10:52:15|S|3|77.490000||
B|CRCL|20251215|10:52:15|S|97|77.486700||
B|NC|20251215|10:52:15|S|59|49.940000||
B|OMCL|20251215|10:52:15|S|100|42.820000||
B|PANW|20251215|10:52:15|S|80|187.769500||
B|QQQ|20251215|10:52:15|S|20|613.067500||
B|RADX|20251215|10:52:15|S|3|10.850000||
B|RILYT|20251215|10:52:15|S|100|11.750000||
B|TSLA|20251215|10:52:15|S|100|479.515000||
B|TSLA|20251215|10:52:15|S|100|479.530000||
B|UVXY|20251215|10:52:15|S|200|42.850000||
B|BRZE|20251215|10:52:16|S|14|32.630000||
B|COIN|20251215|10:52:16|S|100|256.340000||
B|NFXL|20251215|10:52:16|S|30|31.428300||
B|ONDS|20251215|10:52:16|S|1000|7.800000||
B|PAGP|20251215|10:52:16|S|100|18.995000||
B|TDAQ|20251215|10:52:16|S|5|26.310000||
B|TSLA|20251215|10:52:16|S|300|479.580000||
B|URNM|20251215|10:52:16|S|39|55.980000||
B|AZN|20251215|10:52:17|S|15|91.149000||
B|BTBT|20251215|10:52:17|S|2001|2.080000||
B|MU|20251215|10:52:17|S|82|244.500000||
B|NVDA|20251215|10:52:17|S|50|177.293500||
B|OPEN|20251215|10:52:17|S|2083|6.439300||
B|SDGR|20251215|10:52:17|S|102|18.120000||
B|SM|20251215|10:52:17|S|60|19.180000||
B|TLRY|20251215|10:52:17|S|100|11.534000||
B|TSLA|20251215|10:52:17|S|50|479.540000||
B|VALE|20251215|10:52:17|S|505|12.759300||
B|CRWV|20251215|10:52:18|S|3|73.188800||
B|RADX|20251215|10:52:18|S|100|10.880000||
B|SGOV|20251215|10:52:18|S|20|100.535000||
B|TLRY|20251215|10:52:18|S|86|11.525000||
B|TSLA|20251215|10:52:18|S|20|479.580000||
B|XLE|20251215|10:52:18|S|20|45.135000||
B|APG|20251215|10:52:19|S|100|39.600000||
B|ARTV|20251215|10:52:19|S|60|5.148800||
B|EEM|20251215|10:52:19|S|200|54.375000||
B|GRPN|20251215|10:52:19|S|20|15.728800||
B|IOVA|20251215|10:52:19|S|64|2.175000||
B|LLY|20251215|10:52:19|S|24|1058.690000||
B|NIO|20251215|10:52:19|S|50|5.070700||
B|TSLA|20251215|10:52:19|S|245|479.450000||
B|APP|20251215|10:52:20|S|5|685.235000||
B|CVX|20251215|10:52:20|S|6|149.235600||
B|MH|20251215|10:52:20|S|20|17.190000||
B|AAPL|20251215|10:52:21|S|96|274.245000||
B|ANF|20251215|10:52:21|S|11|117.820000||
B|B|20251215|10:52:21|S|9|43.890000||
B|C|20251215|10:52:21|S|6|113.055000||
B|CLF|20251215|10:52:21|S|30|12.559300||
B|MU|20251215|10:52:21|S|86|244.330000||
B|NG|20251215|10:52:21|S|150|9.919100||
B|UTL|20251215|10:52:21|S|10|49.313100||
B|AMAT|20251215|10:52:22|S|5|262.335000||
B|GEV|20251215|10:52:22|S|40|680.920000||
B|META|20251215|10:52:22|S|100|645.064400||
B|MSTR|20251215|10:52:22|S|3|166.090000||
B|PSKY|20251215|10:52:22|S|10|13.719300||
B|TTD|20251215|10:52:22|S|30|35.860000||
B|COFpJ|20251215|10:52:23|S|2000|18.242400||
B|CRWV|20251215|10:52:23|S|1|73.140000||
B|CVS|20251215|10:52:23|S|100|79.808700||
B|MSTR|20251215|10:52:23|S|5|166.087600||
B|SCCO|20251215|10:52:23|S|10|144.830000||
B|SOUN|20251215|10:52:23|S|20|11.005000||
B|SPY|20251215|10:52:23|S|10|681.951200||
B|STRC|20251215|10:52:23|S|5|97.770000||
B|ARTV|20251215|10:52:24|S|14|5.189000||
B|BRZE|20251215|10:52:24|S|6|32.630000||
B|BSTZ|20251215|10:52:24|S|200|22.560000||
B|COIN|20251215|10:52:24|S|1|256.090000||
B|CORZ|20251215|10:52:24|S|5|15.910000||
B|CRUS|20251215|10:52:24|S|16|123.200000||
B|EONR|20251215|10:52:24|S|100|0.396000||
B|PFE|20251215|10:52:24|S|20|26.319300||
B|QQQM|20251215|10:52:24|S|82|252.315000||
B|STX|20251215|10:52:24|S|100|290.530000||
B|TSLA|20251215|10:52:24|S|3|479.080000||
B|AAPL|20251215|10:52:25|S|100|274.239100||
B|BMNU|20251215|10:52:25|S|1|7.240000||
B|CIFR|20251215|10:52:25|S|5|15.177200||
B|EZA|20251215|10:52:25|S|6|69.900000||
B|JPIE|20251215|10:52:25|S|1|46.345200||
B|MNTS|20251215|10:52:25|E|500|0.468000||
B|SPVU|20251215|10:52:25|S|7|57.732000||
B|XPEV|20251215|10:52:25|S|10|18.745000||
B|FIS|20251215|10:52:26|S|36|66.770000||
B|MSTR|20251215|10:52:26|S|80|165.960000||
B|NXDR|20251215|10:52:26|S|95|2.185000||
B|PDD|20251215|10:52:26|S|200|111.511700||
B|PLTR|20251215|10:52:26|S|100|185.752900||
B|QUBT|20251215|10:52:26|S|1|11.330000||
B|SHOP|20251215|10:52:26|S|1|162.710000||
B|SHOP|20251215|10:52:26|S|20|162.790000||
B|TSLA|20251215|10:52:26|S|30|478.950000||
B|TSLA|20251215|10:52:26|S|60|478.980000||
B|UNH|20251215|10:52:26|S|32|339.095000||
B|ASML|20251215|10:52:27|S|10|1085.580000||
B|AVGO|20251215|10:52:27|S|1|344.798500||
B|BILI|20251215|10:52:27|S|100|24.490000||
B|BMNU|20251215|10:52:27|S|300|7.239800||
B|CLS|20251215|10:52:27|S|58|301.920000||
B|GEV|20251215|10:52:27|S|1|680.450000||
B|GEV|20251215|10:52:27|S|2|680.450000||
B|IR|20251215|10:52:27|S|60|81.320000||
B|LLY|20251215|10:52:27|S|7|1058.660000||
B|MSTR|20251215|10:52:27|S|1|165.960000||
B|MSTR|20251215|10:52:27|S|20|165.990000||
B|PATH|20251215|10:52:27|S|10|16.217300||
B|RZLT|20251215|10:52:27|S|1500|1.630000||
B|TSLA|20251215|10:52:27|S|100|478.980000||
B|TSLA|20251215|10:52:27|S|465|478.920000||
B|Z|20251215|10:52:27|S|100|66.800000||
B|Z|20251215|10:52:27|S|100|66.800000||
B|ZTS|20251215|10:52:27|S|36|120.832700||
B|ALM|20251215|10:52:28|S|20|7.350000||
B|ARTV|20251215|10:52:28|S|100|5.190000||
B|GEV|20251215|10:52:28|S|3|680.450000||
B|GEV|20251215|10:52:28|S|4|680.450000||
B|GH|20251215|10:52:28|S|30|104.000000||
B|MAIN|20251215|10:52:28|S|14|60.475000||
B|TSLA|20251215|10:52:28|S|30|478.870000||
B|ADBE|20251215|10:52:29|S|10|348.540000||
B|HIMS|20251215|10:52:29|S|1|36.020000||
B|IBIT|20251215|10:52:29|S|200|49.275000||
B|KYTX|20251215|10:52:29|S|100|10.700000||
B|LTC|20251215|10:52:29|S|3|35.010000||
B|MSFT|20251215|10:52:29|S|1|474.610000||
B|PDD|20251215|10:52:29|S|100|111.519100||
B|RGTI|20251215|10:52:29|S|9|24.225000||
B|TSLA|20251215|10:52:29|S|15|478.880000||
B|TSLA|20251215|10:52:29|S|15|478.883400||
B|TSLA|20251215|10:52:29|S|100|478.920000||
B|TSLL|20251215|10:52:29|S|9|22.035000||
B|USAS|20251215|10:52:29|S|80|5.865000||
B|VOO|20251215|10:52:29|S|1|626.948800||
B|VOO|20251215|10:52:29|S|100|626.940000||
B|CRMD|20251215|10:52:30|S|20|11.060000||
B|HSY|20251215|10:52:30|S|46|186.521000||
B|KURA|20251215|10:52:30|S|80|10.480000||
B|PLTD|20251215|10:52:30|S|9900|6.389000||
B|RGTI|20251215|10:52:30|S|4|24.225000||
B|RGTI|20251215|10:52:30|S|9|24.215000||
B|RXRX|20251215|10:52:30|S|120|4.215000||
B|RXRX|20251215|10:52:30|S|696|4.220000||
B|RXRX|20251215|10:52:30|S|900|4.215000||
B|TSLA|20251215|10:52:30|S|10|478.900000||
B|CDE|20251215|10:52:31|S|3|17.145000||
B|ETN|20251215|10:52:31|S|4|334.400000||
B|RGTI|20251215|10:52:31|S|1|24.205000||
B|RGTI|20251215|10:52:31|S|5|24.205000||
B|SPY|20251215|10:52:31|S|80|681.775000||
B|SRLN|20251215|10:52:31|S|12|41.353500||
B|TLRY|20251215|10:52:31|S|40|11.460000||
B|TSLA|20251215|10:52:31|S|100|478.680000||
B|AMD|20251215|10:52:32|S|20|211.980000||
B|AVGO|20251215|10:52:32|S|1|344.628800||
B|AVGO|20251215|10:52:32|S|2|344.615000||
B|AVGO|20251215|10:52:32|S|2|344.628800||
B|BITO|20251215|10:52:32|S|1|12.820000||
B|DBRG|20251215|10:52:32|S|600|13.990000||
B|MSFT|20251215|10:52:32|S|10|474.600000||
B|MSTR|20251215|10:52:32|S|10|165.975000||
B|ORCL|20251215|10:52:32|S|20|182.847300||
B|QBTS|20251215|10:52:32|S|300|24.360000||
B|SGOV|20251215|10:52:32|S|195|100.535000||
B|TSLA|20251215|10:52:32|S|560|478.600000||
B|TSPY|20251215|10:52:32|S|5|25.390000||
B|AMD|20251215|10:52:33|S|15|211.966600||
B|BE|20251215|10:52:33|S|1|94.110000||
B|BEKE|20251215|10:52:33|S|20|16.690700||
B|HY|20251215|10:52:33|S|5|33.160000||
B|MU|20251215|10:52:33|S|5|243.902800||
B|NBIS|20251215|10:52:33|S|100|81.500000||
B|PLTR|20251215|10:52:33|S|5|185.720000||
B|VEA|20251215|10:52:33|S|25|62.947200||
B|Z|20251215|10:52:33|S|100|66.780000||
B|AVGO|20251215|10:52:34|S|50|344.630000||
B|DBRG|20251215|10:52:34|S|1500|14.000000||
B|DXYZ|20251215|10:52:34|S|52|35.110000||
B|DXYZ|20251215|10:52:34|S|100|35.110000||
B|DXYZ|20251215|10:52:34|S|113|35.110000||
B|DXYZ|20251215|10:52:34|S|1035|35.110000||
B|IOVA|20251215|10:52:34|S|83|2.170000||
B|JNJ|20251215|10:52:34|S|1|213.950000||
B|SF|20251215|10:52:34|S|5|129.670000||
B|SID|20251215|10:52:34|S|5245|1.750000||
B|TSLA|20251215|10:52:34|S|81|478.582200||
B|U|20251215|10:52:34|S|400|46.955000||
B|WYNN|20251215|10:52:34|S|40|123.210000||
B|ACHR|20251215|10:52:35|S|300|8.001200||
B|ANET|20251215|10:52:35|S|125|125.290000||
B|AVGO|20251215|10:52:35|S|20|344.685000||
B|BLOX|20251215|10:52:35|S|1|17.915000||
B|MSCI|20251215|10:52:35|S|9|553.020000||
B|PLTR|20251215|10:52:35|S|100|185.700000||
B|PSKY|20251215|10:52:35|S|75|13.719300||
B|SNAP|20251215|10:52:35|S|100|7.320000||
B|TSLA|20251215|10:52:35|S|43|478.521700||
B|TSM|20251215|10:52:35|S|1|292.180000||
B|VTI|20251215|10:52:35|S|1|335.898800||
B|AG|20251215|10:52:36|S|100|16.075000||
B|AG|20251215|10:52:36|S|200|16.075000||
B|FTNT|20251215|10:52:36|S|20|81.075000||
B|GERN|20251215|10:52:36|S|25|1.370000||
B|LLY|20251215|10:52:36|S|1|1058.410000||
B|SLV|20251215|10:52:36|S|160|57.975000||
B|TSLL|20251215|10:52:36|S|100|22.010000||
B|AMZU|20251215|10:52:37|S|30|33.330000||
B|ARM|20251215|10:52:37|S|20|126.080000||
B|ARM|20251215|10:52:37|S|165|126.070000||
B|DBRG|20251215|10:52:37|S|100|14.040000||
B|DXYZ|20251215|10:52:37|S|200|35.170000||
B|INTC|20251215|10:52:37|S|22|37.715000||
B|ORCL|20251215|10:52:37|S|5|182.889600||
B|PSLV|20251215|10:52:37|S|500|21.130000||
B|PSLV|20251215|10:52:37|S|741|21.129400||
B|PSLV|20251215|10:52:37|S|900|21.130000||
B|SLV|20251215|10:52:37|S|100|57.980000||
B|SLV|20251215|10:52:37|S|120|57.980000||
B|SNOW|20251215|10:52:37|S|10|212.950000||
B|AEO|20251215|10:52:38|S|10|26.500000||
B|GILD|20251215|10:52:38|S|24|120.520000||
B|METCZ|20251215|10:52:38|S|50|25.290000||
B|MP|20251215|10:52:38|S|15|54.910000||
B|MSFT|20251215|10:52:38|S|5|474.627800||
B|MSTX|20251215|10:52:38|S|10|4.719900||
B|TSDD|20251215|10:52:38|S|240|7.570000||
B|TSLL|20251215|10:52:38|S|100|22.025000||
B|TSLQ|20251215|10:52:38|S|100|18.230000||
B|AAPL|20251215|10:52:39|S|30|274.090000||
B|ALAB|20251215|10:52:39|S|100|147.870000||
B|BKNG|20251215|10:52:39|S|1|5438.320000||
B|DXYZ|20251215|10:52:39|S|100|35.300000||
B|IIM|20251215|10:52:39|S|100|12.420000||
B|NVTS|20251215|10:52:39|S|100|8.015000||
B|OPEN|20251215|10:52:39|S|1|6.435000||
B|SCCO|20251215|10:52:39|S|42|144.790000||
B|AP|20251215|10:52:40|S|300|3.550000||
B|APP|20251215|10:52:40|S|100|684.530000||
B|ARTV|20251215|10:52:40|S|1634|5.121200||
B|COST|20251215|10:52:40|S|50|870.980000||
B|DELL|20251215|10:52:40|S|153|130.630000||
B|RDW|20251215|10:52:40|S|90|6.660000||
B|RKLB|20251215|10:52:40|S|100|56.920000||
B|TSLA|20251215|10:52:40|S|30|478.690500||
B|TSLA|20251215|10:52:40|S|80|478.680000||
B|APLY|20251215|10:52:41|S|10|13.525000||
B|NVDA|20251215|10:52:41|S|100|177.000000||
B|TQQQ|20251215|10:52:41|S|100|52.555000||
B|TSLA|20251215|10:52:41|S|3|478.630500||
B|TSLA|20251215|10:52:41|S|10|478.605000||
B|AG|20251215|10:52:42|S|100|16.075000||
B|COIN|20251215|10:52:42|S|9|255.425000||
B|ECG|20251215|10:52:42|S|20|89.550000||
B|FRMI|20251215|10:52:42|S|8|9.430000||
B|KURA|20251215|10:52:42|S|100|10.480000||
B|LITE|20251215|10:52:42|S|2|337.050000||
B|LITE|20251215|10:52:42|S|3|337.050000||
B|MARA|20251215|10:52:42|S|20|10.695000||
B|PL|20251215|10:52:42|S|10|17.862400||
B|TQQQ|20251215|10:52:42|S|25|52.540000||
B|AMZN|20251215|10:52:43|S|30|223.839000||
B|AU|20251215|10:52:43|S|50|85.305000||
B|AVGX|20251215|10:52:43|S|100|47.609300||
B|COIN|20251215|10:52:43|S|10|255.370000||
B|COIN|20251215|10:52:43|S|15|255.370000||
B|COIN|20251215|10:52:43|S|15|255.370000||
B|COIN|20251215|10:52:43|S|15|255.370000||
B|KRMN|20251215|10:52:43|S|20|68.220000||
B|MSTX|20251215|10:52:43|S|15|4.710000||
B|MU|20251215|10:52:43|S|400|243.848700||
B|PAGP|20251215|10:52:43|S|50|18.989300||
B|PAGP|20251215|10:52:43|S|50|18.990000||
B|RGTI|20251215|10:52:43|S|4|24.197400||
B|SMCL|20251215|10:52:43|S|1|5.385000||
B|SPHY|20251215|10:52:43|S|10|23.695000||
B|URNJ|20251215|10:52:43|S|1|26.145000||
B|XBI|20251215|10:52:43|S|100|123.420000||
B|AMD|20251215|10:52:44|S|25|211.710000||
B|BOIL|20251215|10:52:44|S|25|26.395000||
B|COIN|20251215|10:52:44|S|15|255.370000||
B|COIN|20251215|10:52:44|S|15|255.370000||
B|GORO|20251215|10:52:44|S|1194|0.836700||
B|PLUG|20251215|10:52:44|S|200|2.245000||
B|TGT|20251215|10:52:44|S|266|97.010000||
B|TSLA|20251215|10:52:44|S|100|478.750000||
B|U|20251215|10:52:44|S|20|46.900000||
B|Z|20251215|10:52:44|S|100|66.630000||
B|AVGO|20251215|10:52:45|S|1|344.530000||
B|CRWV|20251215|10:52:45|S|12|73.080000||
B|GFI|20251215|10:52:45|S|200|44.340000||
B|IBIT|20251215|10:52:45|S|125|49.245000||
B|MSTR|20251215|10:52:45|S|12|165.803800||
B|MSTR|20251215|10:52:45|S|12|165.810000||
B|MSTR|20251215|10:52:45|S|12|165.813800||
B|MSTR|20251215|10:52:45|S|12|165.828800||
B|MSTR|20251215|10:52:45|S|12|165.828800||
B|MSTR|20251215|10:52:45|S|12|165.828800||
B|RGTI|20251215|10:52:45|S|500|24.188800||
B|MSTR|20251215|10:52:46|S|6|165.809600||
B|MSTR|20251215|10:52:46|S|12|165.797900||
B|MSTR|20251215|10:52:46|S|12|165.809500||
B|MSTR|20251215|10:52:46|S|12|165.809500||
B|MSTR|20251215|10:52:46|S|12|165.809500||
B|MSTR|20251215|10:52:46|S|16|165.809500||
B|PEY|20251215|10:52:46|S|2|20.800000||
B|RR|20251215|10:52:46|S|100|3.685000||
B|SGOV|20251215|10:52:46|S|36|100.535000||
B|SQQQ|20251215|10:52:46|S|50|70.910000||
B|AEM|20251215|10:52:47|S|1|171.480000||
B|BEAT|20251215|10:52:47|E|5|2.207000||
B|FBL|20251215|10:52:47|S|40|31.865000||
B|MSTR|20251215|10:52:47|S|1|165.825000||
B|MSTR|20251215|10:52:47|S|12|165.809500||
B|PM|20251215|10:52:47|S|100|159.080000||
B|RDW|20251215|10:52:47|S|2300|6.645000||
B|RGTI|20251215|10:52:47|S|50|24.170700||
B|RKLB|20251215|10:52:47|S|1|56.770000||
B|SLV|20251215|10:52:47|S|2|57.970000||
B|AVGO|20251215|10:52:48|S|100|344.450000||
B|BMNU|20251215|10:52:48|S|20|7.220000||
B|BMNU|20251215|10:52:48|S|65|7.210000||
B|BVN|20251215|10:52:48|S|20|27.665000||
B|COIN|20251215|10:52:48|S|1|255.430000||
B|COIN|20251215|10:52:48|S|15|255.426400||
B|COIN|20251215|10:52:48|S|15|255.426400||
B|COIN|20251215|10:52:48|S|15|255.540000||
B|COIN|20251215|10:52:48|S|15|255.540000||
B|COIN|20251215|10:52:48|S|15|255.540000||
B|IMNM|20251215|10:52:48|S|100|24.380000||
B|IMNM|20251215|10:52:48|S|200|24.340000||
B|IONQ|20251215|10:52:48|S|400|47.553000||
B|LABU|20251215|10:52:48|S|2|165.995000||
B|PAAS|20251215|10:52:48|S|6|49.766900||
B|VVX|20251215|10:52:48|S|90|54.850000||
B|AAPL|20251215|10:52:49|S|6|274.037300||
B|AFJK|20251215|10:52:49|S|2|25.650000||
B|AMZN|20251215|10:52:49|S|30|223.818800||
B|AVGO|20251215|10:52:49|S|10|344.465000||
B|BRK/B|20251215|10:52:49|S|4|504.750000||
B|GNRC|20251215|10:52:49|S|23|157.700000||
B|NTCL|20251215|10:52:49|S|1|0.896600||
B|SOXS|20251215|10:52:49|S|500|3.279300||
B|AMD|20251215|10:52:50|S|100|211.688000||
B|AMR|20251215|10:52:50|S|16|183.800000||
B|C|20251215|10:52:50|S|100|113.025000||
B|GE|20251215|10:52:50|S|160|305.520000||
B|MMC|20251215|10:52:50|S|2|186.630000||
B|NVDA|20251215|10:52:50|S|25|176.975000||
B|SQQQ|20251215|10:52:50|S|100|70.925000||
B|Z|20251215|10:52:50|S|50|66.718400||
B|AMD|20251215|10:52:51|S|50|211.713400||
B|COPX|20251215|10:52:51|S|7|69.020000||
B|CRWV|20251215|10:52:51|S|100|72.970000||
B|MU|20251215|10:52:51|S|6|243.864600||
B|MVST|20251215|10:52:51|S|30|2.935000||
B|PL|20251215|10:52:51|S|25|17.851200||
B|SETM|20251215|10:52:51|S|200|27.960000||
B|SPCE|20251215|10:52:51|S|700|3.065000||
B|UBER|20251215|10:52:51|S|48|82.360000||
B|UPRO|20251215|10:52:51|S|800|115.646700||
B|AVGO|20251215|10:52:52|S|5|344.533800||
B|BITO|20251215|10:52:52|S|1|12.810000||
B|BMNU|20251215|10:52:52|S|1|7.200000||
B|BMNU|20251215|10:52:52|S|1|7.200000||
B|DD|20251215|10:52:52|S|262|40.810000||
B|IREN|20251215|10:52:52|S|42|36.305000||
B|MSTR|20251215|10:52:52|S|1|165.600000||
B|NTCL|20251215|10:52:52|S|1|0.896600||
B|DBRG|20251215|10:52:53|S|100|14.070000||
B|DD|20251215|10:52:53|S|29|40.805000||
B|ENPH|20251215|10:52:53|S|100|31.545000||
B|GLL|20251215|10:52:53|S|200|25.995000||
B|NEBX|20251215|10:52:53|S|10|27.680000||
B|NFLX|20251215|10:52:53|S|20|94.305000||
B|AMD|20251215|10:52:54|S|50|211.708800||
B|MSTX|20251215|10:52:54|E|500|4.688200||
B|NVD|20251215|10:52:54|S|100|9.019300||
B|NVDA|20251215|10:52:54|S|5|176.935000||
B|SCCO|20251215|10:52:54|S|15|144.790000||
B|SOXS|20251215|10:52:54|S|9|3.279300||
B|TSLA|20251215|10:52:54|S|5|478.380000||
B|GOOGL|20251215|10:52:55|S|30|307.961700||
B|ITA|20251215|10:52:55|S|3|209.855000||
B|NSC|20251215|10:52:55|S|4|297.620000||
B|NTCL|20251215|10:52:55|S|1|0.896600||
B|NVD|20251215|10:52:55|S|500|9.019300||
B|TSLA|20251215|10:52:55|S|25|478.290000||
B|Z|20251215|10:52:55|S|100|66.730000||
B|Z|20251215|10:52:55|S|100|66.730000||
B|APG|20251215|10:52:56|S|8|39.534500||
B|AVGO|20251215|10:52:56|S|1|344.520000||
B|BITO|20251215|10:52:56|S|15|12.809800||
B|GLD|20251215|10:52:56|S|400|397.760000||
B|MTSI|20251215|10:52:56|S|4|177.070000||
B|NKE|20251215|10:52:56|S|100|67.320000||
B|NVDA|20251215|10:52:56|S|2|176.965000||
B|ONDS|20251215|10:52:56|S|300|7.735000||
B|RIOT|20251215|10:52:56|S|40|14.070700||
B|SO|20251215|10:52:56|S|39|85.360000||
B|TSM|20251215|10:52:56|S|10|292.040000||
B|DXYZ|20251215|10:52:57|S|50|35.130000||
B|IEUR|20251215|10:52:57|S|31|70.875000||
B|INTC|20251215|10:52:57|S|100|37.695000||
B|NVDA|20251215|10:52:57|S|3|176.955000||
B|OGS|20251215|10:52:57|S|20|76.930000||
B|PLTR|20251215|10:52:57|S|11|185.370000||
B|BIDU|20251215|10:52:58|S|20|120.270000||
B|BMNU|20251215|10:52:58|S|1|7.190000||
B|JNJ|20251215|10:52:58|S|1|213.977000||
B|JPM|20251215|10:52:58|S|70|321.193000||
B|RIOT|20251215|10:52:58|S|7|14.069300||
B|RIOT|20251215|10:52:58|S|7|14.069300||
B|TQQQ|20251215|10:52:58|S|100|52.470000||
B|AMD|20251215|10:52:59|S|100|211.612700||
B|C|20251215|10:52:59|S|265|113.020000||
B|RADX|20251215|10:52:59|S|50|10.850000||
B|RCL|20251215|10:52:59|S|1|284.270000||
B|SMCI|20251215|10:52:59|S|36|31.595000||
B|TSLA|20251215|10:52:59|S|25|478.340000||
B|Z|20251215|10:52:59|S|100|66.750000||
B|Z|20251215|10:52:59|S|100|66.760000||
B|ALM|20251215|10:53:00|S|100|7.350000||
B|NFLX|20251215|10:53:00|S|10|94.285000||
B|NVDA|20251215|10:53:00|S|1|176.885000||
B|OLMA|20251215|10:53:00|S|5|35.540000||
B|PFE|20251215|10:53:00|S|38|26.315000||
B|SLV|20251215|10:53:00|S|10|57.950700||
B|UPBD|20251215|10:53:00|S|100|18.195500||
B|Z|20251215|10:53:00|S|100|66.860000||
B|KYMR|20251215|10:53:01|S|6|87.660000||
B|SOXS|20251215|10:53:01|S|275|3.289200||
B|T|20251215|10:53:01|S|2|24.390000||
B|TSLA|20251215|10:53:01|S|50|478.230000||
B|TSLL|20251215|10:53:01|S|50|21.980700||
B|ABNB|20251215|10:53:02|S|18|129.650000||
B|CRCL|20251215|10:53:02|S|3|77.040000||
B|HUT|20251215|10:53:02|S|2|36.810000||
B|IOVA|20251215|10:53:02|S|100|2.170000||
B|NINE|20251215|10:53:02|S|100|0.331000||
B|SCHG|20251215|10:53:02|S|5788|32.398200||
B|STIM|20251215|10:53:02|S|300|1.600000||
B|SYF|20251215|10:53:02|S|1|83.510000||
B|TGT|20251215|10:53:02|S|100|96.890000||
B|ADM|20251215|10:53:03|S|100|59.900000||
B|AMC|20251215|10:53:03|S|5|2.028600||
B|GOOGL|20251215|10:53:03|S|2|307.861500||
B|MRTN|20251215|10:53:03|S|100|11.675000||
B|ORLA|20251215|10:53:03|S|100|13.480000||
B|SOFI|20251215|10:53:03|S|460|26.492400||
B|CDE|20251215|10:53:04|S|2|17.125000||
B|CRML|20251215|10:53:04|S|25|8.410000||
B|ETHT|20251215|10:53:04|S|50|39.000000||
B|HOOD|20251215|10:53:04|S|172|117.958000||
B|MSFT|20251215|10:53:04|S|10|474.290000||
B|UVIX|20251215|10:53:04|S|180|7.360000||
B|GERN|20251215|10:53:05|S|90|1.370000||
B|MRVL|20251215|10:53:05|S|100|84.030000||
B|SKYT|20251215|10:53:05|S|20|16.880000||
B|SOLT|20251215|10:53:05|S|300|6.805000||
B|YUM|20251215|10:53:05|S|20|153.140000||
B|AMD|20251215|10:53:06|S|100|211.421900||
B|ARRY|20251215|10:53:06|S|20|8.540700||
B|AVGO|20251215|10:53:06|S|80|344.485000||
B|LLY|20251215|10:53:06|S|10|1057.990000||
B|MSFT|20251215|10:53:06|S|2|474.311300||
B|PCY|20251215|10:53:06|S|70|21.815200||
B|PH|20251215|10:53:06|S|86|885.700000||
B|PLTR|20251215|10:53:06|S|10|185.235500||
B|SLV|20251215|10:53:06|S|10|57.910000||
B|SOXL|20251215|10:53:06|S|1|41.750000||
B|STIM|20251215|10:53:06|S|300|1.600000||
B|TSLA|20251215|10:53:06|S|20|477.920000||
B|UVIX|20251215|10:53:06|S|343|7.350000||
B|ADBE|20251215|10:53:07|S|3|347.915000||
B|AMZN|20251215|10:53:07|S|5|223.678800||
B|AVGO|20251215|10:53:07|S|30|344.425000||
B|C|20251215|10:53:07|S|1|112.975000||
B|CHRW|20251215|10:53:07|S|19|157.603000||
B|GIS|20251215|10:53:07|S|80|46.965000||
B|HUT|20251215|10:53:07|S|3|36.735000||
B|ORCX|20251215|10:53:07|S|200|15.385000||
B|SOXL|20251215|10:53:07|S|100|41.730000||
B|AMD|20251215|10:53:08|S|80|211.350500||
B|BBAI|20251215|10:53:08|S|50|5.915000||
B|COPX|20251215|10:53:08|S|2|68.960000||
B|LQD|20251215|10:53:08|S|719|110.495400||
B|NVDA|20251215|10:53:08|S|50|176.765000||
B|SMMT|20251215|10:53:08|S|150|17.500000||
B|TE|20251215|10:53:08|S|30|4.935000||
B|ARM|20251215|10:53:09|S|13|125.790000||
B|AVGO|20251215|10:53:09|S|25|344.400000||
B|CME|20251215|10:53:09|S|40|275.640000||
B|HOOD|20251215|10:53:09|S|176|117.969500||
B|RADX|20251215|10:53:09|S|12|10.785000||
B|TSLL|20251215|10:53:09|S|20|21.955000||
B|VTI|20251215|10:53:09|S|10|335.608500||
B|AEO|20251215|10:53:10|S|100|26.419300||
B|AMD|20251215|10:53:10|S|60|211.390000||
B|AVGO|20251215|10:53:10|S|2|344.438800||
B|ETHA|20251215|10:53:10|S|100|22.635000||
B|GIS|20251215|10:53:10|S|20|46.965000||
B|NVDA|20251215|10:53:10|S|50|176.785000||
B|NVDA|20251215|10:53:10|S|200|176.785000||
B|OXM|20251215|10:53:10|S|20|37.180000||
B|PDD|20251215|10:53:10|S|10|111.358800||
B|SLV|20251215|10:53:10|S|5|57.895000||
B|SPY|20251215|10:53:10|S|100|681.208500||
B|TSLA|20251215|10:53:10|S|15|477.900000||
B|HOOD|20251215|10:53:11|S|13|117.980000||
B|HUT|20251215|10:53:11|S|5|36.705000||
B|LITE|20251215|10:53:11|S|20|336.190000||
B|LLY|20251215|10:53:11|S|1|1058.085000||
B|MRVL|20251215|10:53:11|S|200|84.038500||
B|NBIS|20251215|10:53:11|S|20|81.150000||
B|NBIS|20251215|10:53:11|S|50|81.130000||
B|OESX|20251215|10:53:11|S|6|16.800000||
B|PAGP|20251215|10:53:11|S|100|18.985000||
B|QLD|20251215|10:53:11|S|10|69.969300||
B|TSLA|20251215|10:53:11|S|2|477.722600||
B|ACHR|20251215|10:53:12|S|900|7.977600||
B|AMD|20251215|10:53:12|S|10|211.400000||
B|BWA|20251215|10:53:12|S|30|44.805000||
B|GIS|20251215|10:53:12|S|80|46.970000||
B|GOOG|20251215|10:53:12|S|6|308.820000||
B|NVDA|20251215|10:53:12|S|30|176.769000||
B|SPY|20251215|10:53:12|S|2|681.195000||
B|STIM|20251215|10:53:12|S|2000|1.600000||
B|ZS|20251215|10:53:12|S|40|233.400000||
B|BABA|20251215|10:53:13|S|2|150.850000||
B|CRF|20251215|10:53:13|S|33|7.883500||
B|CRWV|20251215|10:53:13|S|300|72.860000||
B|IREN|20251215|10:53:13|S|5|36.300000||
B|NVDA|20251215|10:53:13|S|500|176.760400||
B|TNA|20251215|10:53:13|S|100|49.169300||
B|TSLA|20251215|10:53:13|S|5|477.660000||
B|TSLA|20251215|10:53:13|S|5|477.662300||
B|TSLA|20251215|10:53:13|S|22|477.610000||
B|TSLA|20251215|10:53:13|S|40|477.609900||
B|TSLA|20251215|10:53:13|S|45|477.610000||
B|TSLA|20251215|10:53:13|S|100|477.612800||
B|AVGO|20251215|10:53:14|S|1|344.348500||
B|DOCS|20251215|10:53:14|S|1|45.380000||
B|FOUR|20251215|10:53:14|S|200|66.506000||
B|FOUR|20251215|10:53:14|S|200|66.510000||
B|NVDA|20251215|10:53:14|S|4|176.725000||
B|NVDA|20251215|10:53:14|S|100|176.735000||
B|NVDA|20251215|10:53:14|S|200|176.725000||
B|RDDT|20251215|10:53:14|S|150|220.200000||
B|SOUN|20251215|10:53:14|S|50|10.945000||
B|SPYU|20251215|10:53:14|S|250|54.820000||
B|UEC|20251215|10:53:14|S|400|12.555000||
B|IBIT|20251215|10:53:15|S|50|49.220000||
B|MRVL|20251215|10:53:15|S|200|84.020000||
B|MSTR|20251215|10:53:15|S|5|165.390000||
B|MSTR|20251215|10:53:15|S|10|165.390000||
B|MU|20251215|10:53:15|S|1|243.540000||
B|MU|20251215|10:53:15|S|102|243.590000||
B|NVDA|20251215|10:53:15|S|250|176.758800||
B|SOXS|20251215|10:53:15|S|50|3.290000||
B|SOXS|20251215|10:53:15|S|200|3.290000||
B|UBER|20251215|10:53:15|S|50|82.365000||
B|WYFI|20251215|10:53:15|E|500|16.126000||
B|APP|20251215|10:53:16|S|77|683.439000||
B|BMNU|20251215|10:53:16|S|152|7.140000||
B|HOOD|20251215|10:53:16|S|100|117.970000||
B|IRBT|20251215|10:53:16|S|100|1.125000||
B|MRK|20251215|10:53:16|S|100|100.250900||
B|MRVL|20251215|10:53:16|S|51|84.020000||
B|MRVL|20251215|10:53:16|S|200|84.017900||
B|PDD|20251215|10:53:16|S|100|111.358600||
B|TSLQ|20251215|10:53:16|S|900|18.309100||
B|AMD|20251215|10:53:17|S|28|211.290000||
B|AMD|20251215|10:53:17|S|28|211.292400||
B|IR|20251215|10:53:17|S|12|81.170000||
B|IR|20251215|10:53:17|S|1500|81.200000||
B|KYTX|20251215|10:53:17|S|100|10.650000||
B|LAR|20251215|10:53:17|S|10|4.735000||
B|LULU|20251215|10:53:17|S|171|199.500000||
B|NBIS|20251215|10:53:17|S|10|81.140000||
B|NBIS|20251215|10:53:17|S|60|81.150000||
B|NBIS|20251215|10:53:17|S|100|81.150000||
B|NVDA|20251215|10:53:17|S|15|176.756500||
B|NVDA|20251215|10:53:17|S|79|176.755000||
B|PAGP|20251215|10:53:17|S|100|18.985000||
B|TSLQ|20251215|10:53:17|S|100|18.300000||
B|TSLQ|20251215|10:53:17|S|200|18.299300||
B|VSCO|20251215|10:53:17|S|10|55.545000||
B|ZIM|20251215|10:53:17|S|100|19.715000||
B|CRCL|20251215|10:53:18|S|10|76.950000||
B|MP|20251215|10:53:18|S|10|54.763600||
B|MPW|20251215|10:53:18|S|800|5.035000||
B|NWL|20251215|10:53:18|S|24|3.680000||
B|PSQH|20251215|10:53:18|S|10|1.290000||
B|TSLA|20251215|10:53:18|S|17|477.580000||
B|AMD|20251215|10:53:19|S|50|211.198700||
B|AMD|20251215|10:53:19|S|100|211.200000||
B|AMD|20251215|10:53:19|S|100|211.202400||
B|AVGO|20251215|10:53:19|S|50|344.120000||
B|BMNU|20251215|10:53:19|S|200|7.130000||
B|NEON|20251215|10:53:19|S|389|2.080000||
B|NVDA|20251215|10:53:19|S|25|176.688800||
B|PDD|20251215|10:53:19|S|100|111.350000||
B|QBTS|20251215|10:53:19|S|100|24.250000||
B|TQQQ|20251215|10:53:19|S|100|52.335000||
B|VT|20251215|10:53:19|S|11|141.365000||
B|DCTH|20251215|10:53:20|S|300|10.100000||
B|GNRC|20251215|10:53:20|S|15|157.970000||
B|HOOD|20251215|10:53:20|S|49|117.829100||
B|HOOD|20251215|10:53:20|S|184|117.850000||
B|JMIA|20251215|10:53:20|S|20|11.850000||
B|LAR|20251215|10:53:20|S|10|4.735000||
B|PAAS|20251215|10:53:20|S|25|49.665000||
B|PAAS|20251215|10:53:20|S|25|49.665000||
B|PBR|20251215|10:53:20|S|61|12.225000||
B|RKLB|20251215|10:53:20|S|107|56.700000||
B|SLV|20251215|10:53:20|S|100|57.870000||
B|SPCE|20251215|10:53:20|S|1000|3.066900||
B|AVGO|20251215|10:53:21|S|10|344.080000||
B|BRK/B|20251215|10:53:21|S|1|504.753800||
B|FOLD|20251215|10:53:21|S|52|11.070000||
B|HAE|20251215|10:53:21|S|20|80.300000||
B|LCID|20251215|10:53:21|S|300|12.218800||
B|MQY|20251215|10:53:21|S|5|11.400000||
B|MRVL|20251215|10:53:21|S|200|83.967900||
B|QID|20251215|10:53:21|S|95|20.775000||
B|RGTU|20251215|10:53:21|S|11|18.655000||
B|BRK/B|20251215|10:53:22|S|10|504.645000||
B|COHR|20251215|10:53:22|S|3|182.700000||
B|CVNA|20251215|10:53:22|S|44|463.451000||
B|DKNG|20251215|10:53:22|S|200|35.025000||
B|FRSH|20251215|10:53:22|S|50|12.600000||
B|LAR|20251215|10:53:22|S|10|4.735000||
B|MTDR|20251215|10:53:22|S|20|43.090000||
B|MU|20251215|10:53:22|S|86|243.490000||
B|NEON|20251215|10:53:22|S|300|2.080000||
B|SPY|20251215|10:53:22|S|357|680.998300||
B|TSLL|20251215|10:53:22|S|100|21.940000||
B|TSLQ|20251215|10:53:22|S|70|18.308800||
B|TSM|20251215|10:53:22|S|10|291.750000||
B|BHFAM|20251215|10:53:23|S|100|11.020000||
B|BIDU|20251215|10:53:23|S|1|120.140000||
B|RDDT|20251215|10:53:23|S|10|219.600000||
B|S|20251215|10:53:23|S|533|14.845000||
B|SPY|20251215|10:53:23|S|50|681.007100||
B|CLX|20251215|10:53:24|S|10|101.960000||
B|CRCL|20251215|10:53:24|S|12|76.975700||
B|CRCL|20251215|10:53:24|S|100|76.970000||
B|HOOD|20251215|10:53:24|S|180|117.940000||
B|IMRX|20251215|10:53:24|S|20|5.850000||
B|MRVL|20251215|10:53:24|S|245|83.970000||
B|MSFT|20251215|10:53:24|S|8|474.238100||
B|MSTR|20251215|10:53:24|S|75|165.320000||
B|NBIS|20251215|10:53:24|S|10|81.100000||
B|ODD|20251215|10:53:24|S|100|43.280000||
B|RIG|20251215|10:53:24|S|25|4.050000||
B|SLAB|20251215|10:53:24|S|20|135.020000||
B|ASTS|20251215|10:53:25|S|1|71.470000||
B|NVDA|20251215|10:53:25|S|3|176.655000||
B|PBR|20251215|10:53:25|S|109|12.229300||
B|SOFI|20251215|10:53:25|S|15|26.489900||
B|TSLA|20251215|10:53:25|S|50|477.740000||
B|TTWO|20251215|10:53:25|S|2|244.620000||
B|TYL|20251215|10:53:25|S|1|452.770000||
B|ARTV|20251215|10:53:26|S|200|5.120000||
B|AZO|20251215|10:53:26|S|2|3484.400000||
B|BMNU|20251215|10:53:26|S|9|7.120000||
B|CLS|20251215|10:53:26|S|3|301.780000||
B|GE|20251215|10:53:26|S|20|305.440000||
B|HUT|20251215|10:53:26|S|20|36.690000||
B|IMNM|20251215|10:53:26|S|400|24.300000||
B|JPM|20251215|10:53:26|S|100|321.040000||
B|NTR|20251215|10:53:26|S|25|60.720000||
B|NVDA|20251215|10:53:26|S|2|176.655000||
B|NVDA|20251215|10:53:26|S|50|176.645000||
B|NVDA|20251215|10:53:26|S|100|176.650000||
B|OUST|20251215|10:53:26|S|83|22.170000||
B|OUST|20251215|10:53:26|S|617|22.170000||
B|TSLL|20251215|10:53:26|S|200|21.935000||
B|UVIX|20251215|10:53:26|S|4326|7.369700||
B|YCBD|20251215|10:53:26|S|3500|1.575000||
B|AMZN|20251215|10:53:27|S|1|223.579000||
B|GOOG|20251215|10:53:27|S|1|308.620000||
B|HUT|20251215|10:53:27|S|15|36.690000||
B|JPM|20251215|10:53:27|S|80|321.080000||
B|JPM|20251215|10:53:27|S|100|321.060000||
B|MU|20251215|10:53:27|S|98|243.591600||
B|NVDA|20251215|10:53:27|S|25|176.655000||
B|QQQ|20251215|10:53:27|S|165|611.670000||
B|SOLT|20251215|10:53:27|S|10|6.780000||
B|TII|20251215|10:53:27|S|100|2.230000||
B|TSLQ|20251215|10:53:27|S|100|18.310000||
B|ZS|20251215|10:53:27|S|40|233.345900||
B|APP|20251215|10:53:28|S|20|683.955000||
B|HOOD|20251215|10:53:28|S|180|117.900000||
B|HOOD|20251215|10:53:28|S|189|117.895000||
B|PATH|20251215|10:53:28|S|100|16.179300||
B|SPCE|20251215|10:53:28|S|1|3.058500||
B|TSLA|20251215|10:53:28|S|2|477.780000||
B|VIK|20251215|10:53:28|S|100|70.070000||
B|ZTS|20251215|10:53:28|S|100|120.910000||
B|AARD|20251215|10:53:29|S|100|15.135000||
B|NBIS|20251215|10:53:29|S|6|81.180000||
B|NNE|20251215|10:53:29|S|2|32.540000||
B|PLG|20251215|10:53:29|S|500|2.590000||
B|TSLA|20251215|10:53:29|S|7|477.842300||
B|TSLA|20251215|10:53:29|S|8|477.840000||
B|ZS|20251215|10:53:29|S|160|233.340000||
B|AAPL|20251215|10:53:30|S|60|273.790000||
B|INFY|20251215|10:53:30|S|3|17.780000||
B|ITRN|20251215|10:53:30|S|6|43.655000||
B|KVUE|20251215|10:53:30|S|100|17.290000||
B|MSTR|20251215|10:53:30|S|5|165.360000||
B|PROP|20251215|10:53:30|S|110|1.715000||
B|PSQ|20251215|10:53:30|S|542|30.715000||
B|QS|20251215|10:53:30|S|50|10.975000||
B|RZLV|20251215|10:53:30|S|1300|2.375000||
B|TSLA|20251215|10:53:30|S|80|477.760000||
B|WYNN|20251215|10:53:30|S|20|123.230000||
B|HOOD|20251215|10:53:31|S|50|117.910000||
B|HOOD|20251215|10:53:31|S|81|117.970000||
B|MU|20251215|10:53:31|S|1|243.340000||
B|MU|20251215|10:53:31|S|5|243.592800||
B|MU|20251215|10:53:31|S|89|243.600000||
B|SATS|20251215|10:53:31|S|3|106.960000||
B|TQQQ|20251215|10:53:31|S|6|52.335000||
B|TSLQ|20251215|10:53:31|S|5|18.300000||
B|AMD|20251215|10:53:32|S|100|211.270000||
B|HOOD|20251215|10:53:32|S|110|117.980000||
B|ISRG|20251215|10:53:32|S|1|554.313800||
B|MH|20251215|10:53:32|S|20|17.190000||
B|NBIS|20251215|10:53:32|S|70|81.210000||
B|NFLX|20251215|10:53:32|S|200|94.195000||
B|NVDA|20251215|10:53:32|S|1|176.685000||
B|NVDA|20251215|10:53:32|S|50|176.719100||
B|RIVN|20251215|10:53:32|S|150|18.745000||
B|SOXS|20251215|10:53:32|S|1000|3.295000||
B|SOXX|20251215|10:53:32|S|100|299.260000||
B|SPY|20251215|10:53:32|S|1|681.039300||
B|NFLX|20251215|10:53:33|S|1|94.186500||
B|SOLT|20251215|10:53:33|S|1417|6.778800||
B|SOXL|20251215|10:53:33|S|10|41.675000||
B|TSLA|20251215|10:53:33|S|33|478.056300||
B|TSLQ|20251215|10:53:33|S|37|18.290000||
B|VNQ|20251215|10:53:33|S|20|89.465000||
B|WYFI|20251215|10:53:33|S|100|16.140000||
B|WYFI|20251215|10:53:33|S|100|16.140000||
B|AVGO|20251215|10:53:34|S|7|344.248800||
B|BBAI|20251215|10:53:34|S|50|5.905000||
B|IONQ|20251215|10:53:34|S|100|47.420000||
B|LAND|20251215|10:53:34|S|100|8.710000||
B|MU|20251215|10:53:34|S|23|243.554600||
B|MU|20251215|10:53:34|S|47|243.600000||
B|SDS|20251215|10:53:34|S|38|70.020000||
B|ZS|20251215|10:53:34|S|1|233.431800||
B|FIG|20251215|10:53:35|S|1|34.228800||
B|MSTR|20251215|10:53:35|S|20|165.530000||
B|MSTR|20251215|10:53:35|S|35|165.430000||
B|NVDA|20251215|10:53:35|S|100|176.735000||
B|NVDA|20251215|10:53:35|S|100|176.747300||
B|OKLL|20251215|10:53:35|S|100|22.980000||
B|OKLL|20251215|10:53:35|S|700|22.950000||
B|VIG|20251215|10:53:35|S|100|221.728000||
B|MSTR|20251215|10:53:36|S|20|165.370000||
B|NXE|20251215|10:53:36|S|100|8.777400||
B|SPY|20251215|10:53:36|S|40|680.969300||
B|AMZN|20251215|10:53:37|S|16|223.528800||
B|ASML|20251215|10:53:37|S|2|1084.561300||
B|GM|20251215|10:53:37|S|25|81.670000||
B|HOOD|20251215|10:53:37|S|175|117.909500||
B|MSTX|20251215|10:53:37|S|21|4.690000||
B|MU|20251215|10:53:37|S|70|243.506700||
B|PATH|20251215|10:53:37|S|50|16.177300||
B|PDD|20251215|10:53:37|S|100|111.330000||
B|RUM|20251215|10:53:37|S|5|6.500000||
B|SMR|20251215|10:53:37|S|550|17.870000||
B|UVXY|20251215|10:53:37|S|50|43.365000||
B|VRNS|20251215|10:53:37|S|300|32.810000||
B|XPEV|20251215|10:53:37|S|50|18.715000||
B|YCBD|20251215|10:53:37|S|3500|1.575000||
B|BTC|20251215|10:53:38|S|5|38.395000||
B|ETHA|20251215|10:53:38|S|300|22.649300||
B|MU|20251215|10:53:38|S|42|243.430000||
B|OKLO|20251215|10:53:38|S|11|82.335000||
B|TTD|20251215|10:53:38|S|10|35.750000||
B|ZTS|20251215|10:53:38|S|64|120.810800||
B|AGRO|20251215|10:53:39|S|8|7.199300||
B|ETHA|20251215|10:53:39|S|200|22.640000||
B|LQDA|20251215|10:53:39|S|52|34.460000||
B|NBIS|20251215|10:53:39|S|34|81.110000||
B|NBIS|20251215|10:53:39|S|34|81.120000||
B|PCT|20251215|10:53:39|S|141|8.499100||
B|PDD|20251215|10:53:39|S|100|111.330000||
B|RXRX|20251215|10:53:39|S|50|4.200000||
B|TSLA|20251215|10:53:39|S|6|477.675000||
B|AGRO|20251215|10:53:40|S|68|7.199300||
B|AREC|20251215|10:53:40|S|500|2.395000||
B|ASTS|20251215|10:53:40|S|100|71.415000||
B|IBIT|20251215|10:53:40|S|1600|49.215000||
B|IREN|20251215|10:53:40|S|1|36.249100||
B|NBIS|20251215|10:53:40|S|30|81.120000||
B|NVDA|20251215|10:53:40|S|100|176.669000||
B|PLTR|20251215|10:53:40|S|20|185.135000||
B|PLTR|20251215|10:53:40|S|50|185.110000||
B|QQQ|20251215|10:53:40|S|2|611.610000||
B|TSLQ|20251215|10:53:40|S|100|18.320000||
B|TSLQ|20251215|10:53:40|S|100|18.320000||
B|AGRO|20251215|10:53:41|S|250|7.199300||
B|AMD|20251215|10:53:41|S|100|211.290000||
B|AMZN|20251215|10:53:41|S|15|223.521800||
B|KTB|20251215|10:53:41|S|4|67.040000||
B|NRG|20251215|10:53:41|S|1|161.841000||
B|NVDA|20251215|10:53:41|S|1|176.668500||
B|NVDA|20251215|10:53:41|S|20|176.667700||
B|SGML|20251215|10:53:41|S|1500|10.350000||
B|SKIL|20251215|10:53:41|S|1|5.930000||
B|TQQQ|20251215|10:53:41|S|2|52.315000||
B|TSLA|20251215|10:53:41|S|25|477.660000||
B|YPF|20251215|10:53:41|S|192|34.678800||
B|AMZN|20251215|10:53:42|S|100|223.514700||
B|BAX|20251215|10:53:42|S|100|19.365000||
B|BMNR|20251215|10:53:42|S|8|32.410000||
B|COP|20251215|10:53:42|S|100|93.960000||
B|HOOD|20251215|10:53:42|S|20|117.895000||
B|IBIT|20251215|10:53:42|S|28|49.205000||
B|MDLZ|20251215|10:53:42|S|8|54.479300||
B|MOS|20251215|10:53:42|S|9|25.545000||
B|PLTR|20251215|10:53:42|S|3|185.140000||
B|SATS|20251215|10:53:42|S|1|106.935000||
B|TSLA|20251215|10:53:42|S|20|477.710000||
B|TSLQ|20251215|10:53:42|S|500|18.319700||
B|LDOS|20251215|10:53:43|S|1|185.860000||
B|PLTR|20251215|10:53:43|S|100|184.950000||
B|QBTS|20251215|10:53:43|S|50|24.200000||
B|TSLA|20251215|10:53:43|S|100|477.570000||
B|VOO|20251215|10:53:43|S|10|626.066300||
B|ABT|20251215|10:53:44|S|1|127.858900||
B|JAZZ|20251215|10:53:44|S|5|169.081000||
B|LITE|20251215|10:53:44|S|10|335.980000||
B|ONTO|20251215|10:53:44|S|20|156.020000||
B|SPY|20251215|10:53:44|S|400|680.925000||
B|TQQQ|20251215|10:53:44|S|100|52.305000||
B|TSLA|20251215|10:53:44|S|40|477.595000||
B|TSLQ|20251215|10:53:44|S|100|18.330000||
B|ALAB|20251215|10:53:45|S|20|147.530000||
B|AVGO|20251215|10:53:45|E|30|344.091100||
B|CCCX|20251215|10:53:45|S|20|14.145000||
B|OKLO|20251215|10:53:45|S|8|82.235000||
B|OKLO|20251215|10:53:45|S|8|82.235000||
B|QQQM|20251215|10:53:45|S|73|251.790000||
B|RING|20251215|10:53:45|S|200|73.530000||
B|RXRX|20251215|10:53:45|S|10|4.190000||
B|RXRX|20251215|10:53:45|S|20|4.190000||
B|TSLA|20251215|10:53:45|S|40|477.850000||
B|TSLA|20251215|10:53:45|S|50|477.840000||
B|TSLL|20251215|10:53:45|S|25|21.920000||
B|AAPL|20251215|10:53:46|S|100|273.838300||
B|ALAB|20251215|10:53:46|S|200|147.555900||
B|IOT|20251215|10:53:46|S|2|40.546300||
B|MSTR|20251215|10:53:46|S|1|165.155000||
B|SCHD|20251215|10:53:46|S|21|27.728200||
B|TSLA|20251215|10:53:46|S|4|477.830000||
B|VT|20251215|10:53:46|S|1|141.360000||
B|VT|20251215|10:53:46|S|8|141.355000||
B|ZS|20251215|10:53:46|S|1|233.391100||
B|AVGO|20251215|10:53:47|S|1|344.045000||
B|LOPE|20251215|10:53:47|S|1|163.340000||
B|NVDA|20251215|10:53:47|S|100|176.660000||
B|NXDR|20251215|10:53:47|S|2120|2.175000||
B|OPEN|20251215|10:53:47|S|1|6.419300||
B|SPXL|20251215|10:53:47|S|100|219.250000||
B|AVGO|20251215|10:53:48|S|1|344.015300||
B|BBAI|20251215|10:53:48|S|50|5.902700||
B|BIDU|20251215|10:53:48|S|10|120.130000||
B|CAT|20251215|10:53:48|S|1|592.290000||
B|CLSK|20251215|10:53:48|S|300|11.835000||
B|LULU|20251215|10:53:48|S|10|199.420000||
B|METC|20251215|10:53:48|S|214|15.180000||
B|MSI|20251215|10:53:48|S|20|362.870000||
B|NVDA|20251215|10:53:48|S|100|176.669300||
B|OKLL|20251215|10:53:48|S|200|22.875000||
B|OPEN|20251215|10:53:48|S|50|6.416400||
B|RIVN|20251215|10:53:48|S|300|18.725000||
B|RKLB|20251215|10:53:48|S|1|56.475000||
B|SQQQ|20251215|10:53:48|S|100|71.219300||
B|STIM|20251215|10:53:48|S|400|1.600000||
B|VCSH|20251215|10:53:48|S|86|79.789300||
B|CRDO|20251215|10:53:49|S|2|142.644000||
B|FIG|20251215|10:53:49|S|1|34.206300||
B|IRBT|20251215|10:53:49|S|50|1.125000||
B|OPEN|20251215|10:53:49|S|1400|6.415000||
B|AVGO|20251215|10:53:50|S|5|344.066300||
B|AVGO|20251215|10:53:50|S|5|344.066300||
B|HOOD|20251215|10:53:50|S|200|117.845000||
B|LYB|20251215|10:53:50|S|6|42.695000||
B|SCHD|20251215|10:53:50|S|3|27.725200||
B|STVN|20251215|10:53:50|S|15|21.010000||
B|TGEN|20251215|10:53:50|S|100|5.940000||
B|TSLQ|20251215|10:53:50|S|900|18.289300||
B|ZIM|20251215|10:53:50|S|10|19.719300||
B|AVGO|20251215|10:53:51|S|5|344.082500||
B|BLKB|20251215|10:53:51|S|10|61.180000||
B|DGNX|20251215|10:53:51|S|100|7.035000||
B|HSAI|20251215|10:53:51|S|100|20.500000||
B|MSFU|20251215|10:53:51|S|20|40.310000||
B|NVDA|20251215|10:53:51|S|7|176.658500||
B|RIOT|20251215|10:53:51|S|16|14.007100||
B|SPY|20251215|10:53:51|S|90|680.928800||
B|TQQQ|20251215|10:53:51|S|1000|52.301200||
B|TSLA|20251215|10:53:51|S|2|478.000000||
B|TSLA|20251215|10:53:51|S|80|477.990000||
B|TSLA|20251215|10:53:51|S|703|478.020000||
B|USFR|20251215|10:53:51|S|30|50.370000||
B|GDXU|20251215|10:53:52|S|2|241.526500||
B|GPRK|20251215|10:53:52|S|20|7.170000||
B|RKLB|20251215|10:53:52|S|100|56.435000||
B|RKLX|20251215|10:53:52|S|59|31.890000||
B|SQQQ|20251215|10:53:52|S|10|71.230000||
B|WYFI|20251215|10:53:52|S|50|16.109300||
B|ARMK|20251215|10:53:53|S|20|37.615000||
B|CSGP|20251215|10:53:53|S|10|62.790000||
B|MH|20251215|10:53:53|S|20|17.160000||
B|MSTR|20251215|10:53:53|S|7|165.105000||
B|NTCL|20251215|10:53:53|S|1|0.879700||
B|OMCL|20251215|10:53:53|S|20|42.690000||
B|PLTR|20251215|10:53:53|S|50|184.930000||
B|PLTR|20251215|10:53:53|S|100|184.932400||
B|SLV|20251215|10:53:53|S|2|57.850000||
B|STNE|20251215|10:53:53|S|20|15.605000||
B|STNE|20251215|10:53:53|S|20|15.605000||
B|AMZN|20251215|10:53:54|S|2|223.450500||
B|AXP|20251215|10:53:54|S|20|382.890000||
B|CRCL|20251215|10:53:54|S|18|76.787500||
B|CRCL|20251215|10:53:54|S|18|76.790000||
B|IREN|20251215|10:53:54|S|20|36.247600||
B|KITT|20251215|10:53:54|S|100|0.802700||
B|LITE|20251215|10:53:54|S|5|335.980000||
B|NVDA|20251215|10:53:54|S|10|176.635000||
B|OPEN|20251215|10:53:54|S|60|6.407400||
B|RKLB|20251215|10:53:54|S|93|56.400000||
B|SPY|20251215|10:53:54|S|400|680.888100||
B|TQQQ|20251215|10:53:54|S|25|52.292900||
B|TSLA|20251215|10:53:54|S|43|477.880000||
B|WYFI|20251215|10:53:54|S|100|16.105000||
B|APLD|20251215|10:53:55|S|10|24.190000||
B|ARMK|20251215|10:53:55|S|16|37.570000||
B|ARMK|20251215|10:53:55|S|20|37.600000||
B|DCTH|20251215|10:53:55|S|88|10.100000||
B|HOOD|20251215|10:53:55|S|100|117.740000||
B|NVDA|20251215|10:53:55|S|25|176.634300||
B|SOXS|20251215|10:53:55|S|12|3.305000||
B|SOXX|20251215|10:53:55|S|70|299.100000||
B|ZTS|20251215|10:53:55|S|100|120.910000||
B|HLN|20251215|10:53:56|S|20|9.870000||
B|LAC|20251215|10:53:56|S|100|4.805000||
B|NTCL|20251215|10:53:56|S|1|0.875100||
B|TSLA|20251215|10:53:56|S|10|477.570000||
B|BMNU|20251215|10:53:57|S|1|7.115000||
B|CRWV|20251215|10:53:57|S|5|72.700000||
B|DASH|20251215|10:53:57|S|2|224.100000||
B|TVTX|20251215|10:53:57|S|26|36.010000||
B|USO|20251215|10:53:57|S|300|67.995000||
B|AMD|20251215|10:53:58|S|20|211.160000||
B|BBAI|20251215|10:53:58|S|200|5.906000||
B|CRCL|20251215|10:53:58|S|9|76.760000||
B|GRNY|20251215|10:53:58|S|50|24.970000||
B|IREN|20251215|10:53:58|S|20|36.229300||
B|LRCX|20251215|10:53:58|S|2|164.310000||
B|NIO|20251215|10:53:58|S|50|5.050700||
B|QBTS|20251215|10:53:58|S|200|24.161300||
B|SPY|20251215|10:53:58|S|3|680.849100||
B|SPY|20251215|10:53:58|S|3|680.850000||
B|SQQQ|20251215|10:53:58|S|100|71.249300||
B|TSLA|20251215|10:53:58|S|5|477.650000||
B|VT|20251215|10:53:58|S|1|141.345000||
B|BRK/B|20251215|10:53:59|S|9|504.530000||
B|CRK|20251215|10:53:59|S|300|20.950000||
B|HOOD|20251215|10:53:59|S|50|117.695000||
B|HPE|20251215|10:53:59|S|9|23.809300||
B|INVH|20251215|10:53:59|S|19|26.779400||
B|IWM|20251215|10:53:59|S|15|252.669300||
B|MP|20251215|10:53:59|S|10|54.681300||
B|NTCL|20251215|10:53:59|S|1|0.875100||
B|ORCL|20251215|10:53:59|S|1|182.592500||
B|TSLA|20251215|10:53:59|S|50|477.570000||
B|TSLA|20251215|10:53:59|S|750|477.570000||
B|AMD|20251215|10:54:00|S|5|211.040000||
B|AVGO|20251215|10:54:00|S|10|344.005000||
B|FMC|20251215|10:54:00|S|1|13.090000||
B|NVDA|20251215|10:54:00|S|10|176.615000||
B|SLV|20251215|10:54:00|S|22|57.845000||
B|SPY|20251215|10:54:00|S|15|680.745000||
B|SQM|20251215|10:54:00|S|5|64.800000||
B|TSLA|20251215|10:54:00|S|100|477.570000||
B|USO|20251215|10:54:00|S|14|68.000600||
B|ZS|20251215|10:54:00|S|2|233.367500||
B|ZS|20251215|10:54:00|S|40|233.210000||
B|ZS|20251215|10:54:00|S|40|233.220000||
B|ARTV|20251215|10:54:01|S|125|5.122400||
B|BMNU|20251215|10:54:01|S|1|7.100100||
B|CLF|20251215|10:54:01|S|7|12.489300||
B|IREN|20251215|10:54:01|S|270|36.219300||
B|KWEB|20251215|10:54:01|S|600|36.498200||
B|LULU|20251215|10:54:01|S|100|199.330000||
B|NTCL|20251215|10:54:01|S|1|0.875100||
B|NVDA|20251215|10:54:01|S|2|176.619000||
B|RDW|20251215|10:54:01|S|400|6.595000||
B|TNA|20251215|10:54:01|S|10|49.059300||
B|TSLA|20251215|10:54:01|S|50|477.575000||
B|YPF|20251215|10:54:01|S|210|34.606000||
B|AMZN|20251215|10:54:02|S|1|223.416300||
B|GGAL|20251215|10:54:02|S|17|48.230000||
B|MSFT|20251215|10:54:02|S|30|474.090000||
B|OKLO|20251215|10:54:02|S|10|82.110000||
B|OKLO|20251215|10:54:02|S|390|82.110000||
B|SOLT|20251215|10:54:02|S|20|6.768800||
B|SUPV|20251215|10:54:02|S|70|10.836600||
B|TTD|20251215|10:54:02|S|60|35.727500||
B|YPF|20251215|10:54:02|S|2|34.608800||
B|CLS|20251215|10:54:03|S|3|300.970000||
B|MSFT|20251215|10:54:03|S|1|474.200000||
B|SHAK|20251215|10:54:03|S|20|84.530000||
B|SLV|20251215|10:54:03|S|300|57.850700||
B|SQQQ|20251215|10:54:03|S|142|71.227500||
B|SUPV|20251215|10:54:03|S|250|10.825000||
B|SVIX|20251215|10:54:03|S|100|21.529300||
B|TSLA|20251215|10:54:03|S|8|477.740000||
B|TSLA|20251215|10:54:03|S|10|477.640000||
B|CLSK|20251215|10:54:04|S|300|11.809300||
B|GNE|20251215|10:54:04|S|8|14.310000||
B|NTCL|20251215|10:54:04|S|1|0.889000||
B|NVDA|20251215|10:54:04|S|250|176.697500||
B|PSN|20251215|10:54:04|S|64|61.730000||
B|SOXL|20251215|10:54:04|S|100|41.570000||
B|SPY|20251215|10:54:04|S|7|680.906700||
B|VTI|20251215|10:54:04|S|2|335.458300||
B|ZG|20251215|10:54:04|S|40|64.790000||
B|AVGO|20251215|10:54:05|S|100|344.030000||
B|CNQ|20251215|10:54:05|S|20|32.359300||
B|COIN|20251215|10:54:05|S|9|254.460000||
B|DOCS|20251215|10:54:05|S|1|45.420000||
B|HIMU|20251215|10:54:05|S|34|48.810900||
B|IDR|20251215|10:54:05|S|22|43.990000||
B|LLY|20251215|10:54:05|S|5|1057.410000||
B|NVDA|20251215|10:54:05|S|100|176.695000||
B|PAVS|20251215|10:54:05|E|6|0.035700||
B|PRM|20251215|10:54:05|S|20|28.650000||
B|RGTI|20251215|10:54:05|S|100|24.088800||
B|SHOP|20251215|10:54:05|S|43|162.300000||
B|SQQQ|20251215|10:54:05|S|203|71.220000||
B|SVIX|20251215|10:54:05|S|50|21.535000||
B|BLK|20251215|10:54:06|S|10|1087.470000||
B|BLK|20251215|10:54:06|S|160|1087.360000||
B|COMM|20251215|10:54:06|S|10|19.320000||
B|CVNA|20251215|10:54:06|S|1|462.811000||
B|EVRG|20251215|10:54:06|S|81|74.210000||
B|HOOD|20251215|10:54:06|S|10|117.760000||
B|KHC|20251215|10:54:06|S|1|24.448800||
B|NBIS|20251215|10:54:06|S|9|81.100000||
B|NGD|20251215|10:54:06|S|20|8.300700||
B|PFE|20251215|10:54:06|S|10|26.285000||
B|PLTR|20251215|10:54:06|S|500|185.066300||
B|RGTI|20251215|10:54:06|S|20|24.085000||
B|RYLD|20251215|10:54:06|S|1|15.385000||
B|TSLQ|20251215|10:54:06|S|80|18.300000||
B|Z|20251215|10:54:06|S|100|66.660000||
B|AMCI|20251215|10:54:07|S|28|6.910000||
B|AMP|20251215|10:54:07|S|40|494.460000||
B|BYND|20251215|10:54:07|S|20|1.060000||
B|HCWC|20251215|10:54:07|S|3600|0.270000||
B|MU|20251215|10:54:07|S|82|243.170000||
B|NTCL|20251215|10:54:07|S|1|0.889000||
B|ORCL|20251215|10:54:07|S|50|182.730000||
B|QBTS|20251215|10:54:07|S|411|24.219000||
B|RGTI|20251215|10:54:07|S|200|24.119300||
B|CRWV|20251215|10:54:08|S|5|72.710000||
B|OLMA|20251215|10:54:08|S|3|35.535000||
B|SPY|20251215|10:54:08|S|1|680.999300||
B|TSMX|20251215|10:54:08|S|400|46.080000||
B|VRT|20251215|10:54:08|S|146|162.020000||
B|AMD|20251215|10:54:09|S|1|211.180000||
B|AVGO|20251215|10:54:09|S|5|344.170000||
B|COHR|20251215|10:54:09|S|5|182.450000||
B|IMNM|20251215|10:54:09|S|100|24.310000||
B|LCID|20251215|10:54:09|S|1|12.218800||
B|NTCL|20251215|10:54:09|S|1|0.880000||
B|NVDA|20251215|10:54:09|S|200|176.750000||
B|SOLT|20251215|10:54:09|S|200|6.769300||
B|TSLA|20251215|10:54:09|S|9|478.120000||
B|ZS|20251215|10:54:09|S|40|233.291300||
B|ZS|20251215|10:54:09|S|40|233.291600||
B|IBB|20251215|10:54:10|S|147|169.230000||
B|MP|20251215|10:54:10|S|82|54.650000||
B|MSTR|20251215|10:54:10|S|1|165.180000||
B|MSTR|20251215|10:54:10|S|46|165.110000||
B|NVDA|20251215|10:54:10|S|13|176.750000||
B|SEMR|20251215|10:54:10|S|300|11.875000||
B|STRC|20251215|10:54:10|S|200|97.810000||
B|TTD|20251215|10:54:10|S|4|35.730000||
B|ALGM|20251215|10:54:11|S|100|27.230000||
B|CRCL|20251215|10:54:11|S|100|76.800000||
B|EDU|20251215|10:54:11|S|100|54.910000||
B|IONX|20251215|10:54:11|S|100|26.050000||
B|MSTR|20251215|10:54:11|S|36|165.110000||
B|QQQ|20251215|10:54:11|S|100|611.730000||
B|TSLA|20251215|10:54:11|S|5|478.165000||
B|TSLA|20251215|10:54:11|S|341|478.170000||
B|UNH|20251215|10:54:11|S|50|338.515700||
B|AMD|20251215|10:54:12|S|20|211.120000||
B|AVGO|20251215|10:54:12|E|4|344.116000||
B|CRCL|20251215|10:54:12|S|15|76.765000||
B|CRWV|20251215|10:54:12|S|100|72.670000||
B|PFE|20251215|10:54:12|S|38|26.280000||
B|SLV|20251215|10:54:12|S|145|57.885000||
B|TSLA|20251215|10:54:12|S|6|477.870000||
B|TSLA|20251215|10:54:12|S|25|477.840000||
B|COIN|20251215|10:54:13|S|4|254.450000||
B|IWM|20251215|10:54:13|S|1400|252.689300||
B|NVDA|20251215|10:54:13|S|200|176.695300||
B|ORCL|20251215|10:54:13|S|60|182.750000||
B|ORCL|20251215|10:54:13|S|100|182.740000||
B|RKLB|20251215|10:54:13|S|72|56.410000||
B|RKLB|20251215|10:54:13|S|400|56.430000||
B|SOFI|20251215|10:54:13|S|50|26.465000||
B|TM|20251215|10:54:13|S|1|215.240000||
B|TSLA|20251215|10:54:13|S|90|477.720000||
B|TSLL|20251215|10:54:13|S|100|21.935000||
B|BA|20251215|10:54:14|S|25|204.120000||
B|BTBT|20251215|10:54:14|S|4|2.070000||
B|CRCL|20251215|10:54:14|S|5|76.690000||
B|CRWV|20251215|10:54:14|S|13|72.655000||
B|DTE|20251215|10:54:14|S|20|129.060000||
B|HMY|20251215|10:54:14|S|1|20.169100||
B|INTC|20251215|10:54:14|S|100|37.597400||
B|JAZZ|20251215|10:54:14|S|42|169.130000||
B|NEBX|20251215|10:54:14|S|4|27.425700||
B|NEBX|20251215|10:54:14|S|100|27.430000||
B|NEBX|20251215|10:54:14|S|100|27.460000||
B|NEBX|20251215|10:54:14|S|196|27.490000||
B|NFLX|20251215|10:54:14|S|10|94.147200||
B|ONDS|20251215|10:54:14|S|100|7.675000||
B|TSLA|20251215|10:54:14|S|10|477.709500||
B|AMZN|20251215|10:54:15|S|100|223.500000||
B|BBAI|20251215|10:54:15|S|50|5.901700||
B|BETR|20251215|10:54:15|S|20|38.090000||
B|COIN|20251215|10:54:15|S|100|254.450000||
B|ETHU|20251215|10:54:15|S|100|56.580000||
B|GOOGL|20251215|10:54:15|S|50|307.590000||
B|GSM|20251215|10:54:15|S|2|4.469300||
B|ONDS|20251215|10:54:15|S|100|7.675000||
B|ORCL|20251215|10:54:15|S|40|182.671900||
B|ORCL|20251215|10:54:15|S|110|182.670000||
B|QLYS|20251215|10:54:15|S|5|148.360000||
B|TSLA|20251215|10:54:15|S|8|477.737900||
B|TSLA|20251215|10:54:15|S|472|477.750000||
B|AG|20251215|10:54:16|S|100|16.015000||
B|AMZN|20251215|10:54:16|S|25|223.501800||
B|COIN|20251215|10:54:16|S|87|254.450000||
B|FIG|20251215|10:54:16|S|1|34.165000||
B|NVDA|20251215|10:54:16|S|100|176.675400||
B|RGTI|20251215|10:54:16|S|20|24.075000||
B|SMH|20251215|10:54:16|S|8|354.445000||
B|TTD|20251215|10:54:16|S|2|35.725000||
B|ZG|20251215|10:54:16|S|2|64.850000||
B|CGC|20251215|10:54:17|S|100|1.730000||
B|CRWV|20251215|10:54:17|S|1|72.680000||
B|JNJ|20251215|10:54:17|S|25|213.930000||
B|NXE|20251215|10:54:17|S|370|8.767400||
B|OLMA|20251215|10:54:17|S|10|35.490000||
B|ZYXI|20251215|10:54:17|S|8|0.669800||
B|AVDV|20251215|10:54:18|S|200|94.045200||
B|COIN|20251215|10:54:18|S|5|254.590000||
B|COTY|20251215|10:54:18|S|180|3.205000||
B|MSTR|20251215|10:54:18|S|50|164.920000||
B|MSTR|20251215|10:54:18|S|100|164.920000||
B|SONY|20251215|10:54:18|S|1|26.725000||
B|TSLA|20251215|10:54:18|S|10|477.898800||
B|TSLA|20251215|10:54:18|S|17|477.850000||
B|UNH|20251215|10:54:18|S|2|338.356200||
B|ADP|20251215|10:54:19|S|2|266.985000||
B|CLSK|20251215|10:54:19|S|100|11.815000||
B|COIN|20251215|10:54:19|S|84|254.510000||
B|DINO|20251215|10:54:19|S|100|49.315000||
B|HI|20251215|10:54:19|S|100|31.865000||
B|MH|20251215|10:54:19|S|20|17.160000||
B|NVDA|20251215|10:54:19|S|100|176.675000||
B|NVDA|20251215|10:54:19|S|100|176.685500||
B|TSLA|20251215|10:54:19|S|20|477.800000||
B|HOOD|20251215|10:54:20|S|82|117.710000||
B|HOOD|20251215|10:54:20|S|200|117.710000||
B|IBIT|20251215|10:54:20|S|1|49.215000||
B|IONQ|20251215|10:54:20|S|15|47.240000||
B|IREN|20251215|10:54:20|S|200|36.169000||
B|KVUE|20251215|10:54:20|S|100|17.290000||
B|NBIS|20251215|10:54:20|S|10|80.990000||
B|QQQ|20251215|10:54:20|S|200|611.570900||
B|RKLB|20251215|10:54:20|S|1|56.365000||
B|SNPS|20251215|10:54:20|S|12|459.471000||
B|BITF|20251215|10:54:21|S|100|2.490000||
B|CIFR|20251215|10:54:21|S|20|14.985000||
B|ETHA|20251215|10:54:21|S|4|22.629300||
B|FYLD|20251215|10:54:21|S|1|32.930000||
B|MSTR|20251215|10:54:21|S|1|164.895000||
B|RGTI|20251215|10:54:21|S|100|24.075000||
B|VRT|20251215|10:54:21|S|2|161.990000||
B|GH|20251215|10:54:22|S|25|103.540000||
B|MNTS|20251215|10:54:22|E|1|0.471900||
B|MSTR|20251215|10:54:22|S|20|164.945000||
B|MSTR|20251215|10:54:22|S|30|164.990000||
B|NVDA|20251215|10:54:22|S|50|176.679500||
B|NVDA|20251215|10:54:22|S|200|176.675000||
B|ORCL|20251215|10:54:22|S|4|182.790000||
B|SOXS|20251215|10:54:22|S|300|3.305000||
B|TSLA|20251215|10:54:22|S|50|477.820000||
B|TSLA|20251215|10:54:22|S|50|478.020000||
B|VOO|20251215|10:54:22|S|230|626.100000||
B|ADBE|20251215|10:54:23|S|1|347.745000||
B|LMND|20251215|10:54:23|S|7|76.894000||
B|NKE|20251215|10:54:23|S|100|67.240000||
B|RKLB|20251215|10:54:23|S|25|56.290000||
B|TSLA|20251215|10:54:23|S|30|478.070000||
B|VVX|20251215|10:54:23|S|1|54.825500||
B|ZSL|20251215|10:54:23|S|103|7.345000||
B|CRWV|20251215|10:54:24|S|20|72.620000||
B|IREN|20251215|10:54:24|S|1|36.188800||
B|IREN|20251215|10:54:24|S|10|36.188800||
B|MP|20251215|10:54:24|S|24|54.650000||
B|MSTR|20251215|10:54:24|S|37|165.025000||
B|TSLA|20251215|10:54:24|S|600|477.980000||
B|COIN|20251215|10:54:25|S|100|254.660000||
B|GS|20251215|10:54:25|S|12|898.790000||
B|IMNM|20251215|10:54:25|S|500|24.370000||
B|IREN|20251215|10:54:25|S|20|36.188800||
B|JEPQ|20251215|10:54:25|S|2|58.040000||
B|NFLX|20251215|10:54:25|S|10|94.165000||
B|QID|20251215|10:54:25|S|325|20.768000||
B|TSLA|20251215|10:54:25|S|10|477.950000||
B|TSLA|20251215|10:54:25|S|20|477.985000||
B|TSLA|20251215|10:54:25|S|100|477.930000||
B|BULL|20251215|10:54:26|S|20|8.910000||
B|MASK|20251215|10:54:26|S|564|0.508300||
B|PONY|20251215|10:54:26|S|50|13.540700||
B|AMD|20251215|10:54:27|S|100|211.180000||
B|AMD|20251215|10:54:27|S|248|211.130000||
B|AMD|20251215|10:54:27|S|432|211.130000||
B|AMD|20251215|10:54:27|S|520|211.140000||
B|CHD|20251215|10:54:27|S|7|84.880000||
B|GME|20251215|10:54:27|S|700|21.750000||
B|NVDA|20251215|10:54:27|S|100|176.855000||
B|RKLB|20251215|10:54:27|S|10|56.310000||
B|TLRY|20251215|10:54:27|S|50|11.380000||
B|TSLA|20251215|10:54:27|S|100|478.192400||
B|TSLA|20251215|10:54:27|S|340|478.270000||
B|ASTS|20251215|10:54:28|S|106|71.320000||
B|MSTR|20251215|10:54:28|S|100|165.225000||
B|TSLA|20251215|10:54:28|S|20|478.230000||
B|TSLA|20251215|10:54:28|S|65|478.195000||
B|TSLQ|20251215|10:54:28|S|100|18.270000||
B|TSLQ|20251215|10:54:28|S|1461|18.266200||
B|UNG|20251215|10:54:28|S|920|12.608300||
B|GOOG|20251215|10:54:29|S|20|308.620000||
B|TSLA|20251215|10:54:29|S|3|478.240000||
B|USB|20251215|10:54:29|S|1|53.630000||
B|HIMS|20251215|10:54:30|S|10|35.830000||
B|IBM|20251215|10:54:30|S|1|308.220000||
B|IE|20251215|10:54:30|S|100|14.970000||
B|SBSW|20251215|10:54:30|S|100|13.530700||
B|TSLL|20251215|10:54:30|S|100|21.976500||
B|DNOW|20251215|10:54:31|S|600|14.120000||
B|SOXL|20251215|10:54:31|S|25|41.649200||
B|SOXL|20251215|10:54:31|S|25|41.650000||
B|SPY|20251215|10:54:31|S|50|681.057100||
B|TSLA|20251215|10:54:31|S|5|478.240000||
B|TSLA|20251215|10:54:31|S|5|478.240000||
B|APLD|20251215|10:54:32|S|250|24.165000||
B|GH|20251215|10:54:32|S|8|103.750000||
B|MARA|20251215|10:54:32|S|100|10.635000||
B|NFLX|20251215|10:54:32|S|1|94.185000||
B|SOXL|20251215|10:54:32|S|200|41.640000||
B|TSLA|20251215|10:54:32|S|2|478.030000||
B|TSLA|20251215|10:54:32|S|10|478.030000||
B|ANRO|20251215|10:54:33|S|50|15.900000||
B|AREC|20251215|10:54:33|S|300|2.385000||
B|BITO|20251215|10:54:33|S|10|12.815000||
B|BOXX|20251215|10:54:33|S|52|114.810000||
B|FLY|20251215|10:54:33|S|100|20.795000||
B|HMY|20251215|10:54:33|S|1|20.159300||
B|HUT|20251215|10:54:33|S|15|36.490000||
B|LC|20251215|10:54:33|S|100|19.519100||
B|PFE|20251215|10:54:33|S|1|26.270000||
B|TSLA|20251215|10:54:33|S|50|478.030000||
B|Z|20251215|10:54:33|S|100|66.680000||
B|AVGO|20251215|10:54:34|S|277|344.120000||
B|BTG|20251215|10:54:34|S|2200|4.605000||
B|MOH|20251215|10:54:34|S|1|166.970000||
B|PATH|20251215|10:54:34|S|150|16.177300||
B|PDD|20251215|10:54:34|S|50|111.362900||
B|PDD|20251215|10:54:34|S|200|111.370000||
B|SLV|20251215|10:54:34|S|100|57.890000||
B|AVGO|20251215|10:54:35|E|1|344.110000||
B|CNQ|20251215|10:54:35|S|500|32.347500||
B|GERN|20251215|10:54:35|S|25|1.360000||
B|KVUE|20251215|10:54:35|S|100|17.280000||
B|MSTX|20251215|10:54:35|S|1000|4.670000||
B|MVST|20251215|10:54:35|S|491|2.925000||
B|OXY|20251215|10:54:35|S|2|40.119300||
B|PDD|20251215|10:54:35|S|100|111.370000||
B|QQQ|20251215|10:54:35|S|25|611.720000||
B|RGTZ|20251215|10:54:35|S|100|21.750000||
B|TSLA|20251215|10:54:35|S|100|478.075000||
B|CRWV|20251215|10:54:36|S|100|72.610000||
B|IMSR|20251215|10:54:36|S|40|8.250000||
B|IMSR|20251215|10:54:36|S|1900|8.260000||
B|NBIS|20251215|10:54:36|S|25|80.970000||
B|NVDA|20251215|10:54:36|S|50|176.795000||
B|TSLA|20251215|10:54:36|S|5|478.055000||
B|TSLA|20251215|10:54:36|S|10|478.055000||
B|VT|20251215|10:54:36|S|210|141.395000||
B|IE|20251215|10:54:37|S|100|14.970000||
B|NVDA|20251215|10:54:37|S|100|176.781900||
B|SPOT|20251215|10:54:37|S|5|581.090000||
B|TSLT|20251215|10:54:37|S|200|30.615000||
B|AAPL|20251215|10:54:38|S|2|273.960000||
B|BMNU|20251215|10:54:38|S|500|7.140000||
B|GSM|20251215|10:54:38|S|1|4.480700||
B|LMND|20251215|10:54:38|S|15|76.880000||
B|META|20251215|10:54:38|S|2|644.140000||
B|MSTR|20251215|10:54:38|S|99|165.070000||
B|PHAR|20251215|10:54:38|S|50|17.110000||
B|SLV|20251215|10:54:38|S|4|57.885000||
B|SMR|20251215|10:54:38|S|10|17.840000||
B|SOXL|20251215|10:54:38|S|30|41.635000||
B|SPY|20251215|10:54:38|S|50|681.045000||
B|TSLA|20251215|10:54:38|S|22|478.175000||
B|TSLQ|20251215|10:54:38|S|86|18.269900||
B|VT|20251215|10:54:38|S|13|141.395000||
B|ALIT|20251215|10:54:39|S|75|2.070000||
B|ALIT|20251215|10:54:39|S|500|2.065000||
B|LYB|20251215|10:54:39|S|21|42.665000||
B|QXO|20251215|10:54:39|S|226|20.990000||
B|QXO|20251215|10:54:39|S|797|20.989400||
B|SLV|20251215|10:54:39|S|100|57.880000||
B|SOXL|20251215|10:54:39|S|20|41.630000||
B|SOXS|20251215|10:54:39|S|500|3.299300||
B|UMAC|20251215|10:54:39|S|100|9.600000||
B|AREC|20251215|10:54:40|S|1|2.385000||
B|AZZ|20251215|10:54:40|S|20|107.640000||
B|CIFR|20251215|10:54:40|E|18|14.990000||
B|HOOD|20251215|10:54:40|S|59|117.790000||
B|HOOD|20251215|10:54:40|S|350|117.780000||
B|MSTX|20251215|10:54:40|S|100|4.670000||
B|SPY|20251215|10:54:40|S|1|681.047800||
B|WDC|20251215|10:54:40|S|30|175.370000||
B|BKCH|20251215|10:54:41|S|2|69.030000||
B|EWA|20251215|10:54:41|S|1|26.440000||
B|IRS|20251215|10:54:41|S|100|15.380000||
B|ONDS|20251215|10:54:41|S|20|7.695000||
B|PYPL|20251215|10:54:41|S|200|61.630000||
B|RADX|20251215|10:54:41|S|100|10.960000||
B|RADX|20251215|10:54:41|S|100|10.970000||
B|VOO|20251215|10:54:41|S|3|626.230500||
B|WYFI|20251215|10:54:41|S|100|16.090000||
B|BBAI|20251215|10:54:42|S|28|5.895000||
B|HDV|20251215|10:54:42|S|7|123.349200||
B|HOOD|20251215|10:54:42|S|70|117.780000||
B|HST|20251215|10:54:42|S|100|18.345000||
B|MRK|20251215|10:54:42|S|40|100.220000||
B|ARTV|20251215|10:54:43|S|100|5.221200||
B|GLNG|20251215|10:54:43|S|20|36.940000||
B|IBIT|20251215|10:54:43|S|100|49.235000||
B|MANU|20251215|10:54:43|S|20|15.080000||
B|TDAQ|20251215|10:54:43|S|6|26.270000||
B|ARTV|20251215|10:54:44|S|200|5.202400||
B|AVGX|20251215|10:54:44|S|12|47.508300||
B|FNGU|20251215|10:54:44|S|3|25.610000||
B|GH|20251215|10:54:44|S|7|103.740000||
B|GH|20251215|10:54:44|S|8|103.740000||
B|IMNM|20251215|10:54:44|S|20|24.370000||
B|MSTW|20251215|10:54:44|S|21|11.250000||
B|NVDA|20251215|10:54:44|S|125|176.790000||
B|TLTW|20251215|10:54:44|S|100|22.885000||
B|AMZU|20251215|10:54:45|S|1|33.240000||
B|AXON|20251215|10:54:45|S|1|548.670000||
B|NAK|20251215|10:54:45|S|100|2.115000||
B|PYPL|20251215|10:54:45|S|200|61.630000||
B|SGOV|20251215|10:54:45|S|100|100.535000||
B|URBN|20251215|10:54:45|S|60|82.996300||
B|CRCL|20251215|10:54:46|S|30|76.720000||
B|DGNX|20251215|10:54:46|S|20|7.080000||
B|GH|20251215|10:54:46|S|1|103.740000||
B|MASK|20251215|10:54:46|S|40|0.507500||
B|MULL|20251215|10:54:46|S|32|67.240000||
B|QQQ|20251215|10:54:46|S|120|611.730000||
B|TLRY|20251215|10:54:46|S|400|11.345000||
B|TQQQ|20251215|10:54:46|S|100|52.345000||
B|TQQQ|20251215|10:54:46|S|900|52.341900||
B|VPU|20251215|10:54:46|S|10|186.560000||
B|AAPL|20251215|10:54:47|S|400|273.990000||
B|ALOT|20251215|10:54:47|S|200|7.940000||
B|AMD|20251215|10:54:47|S|88|211.180000||
B|BABA|20251215|10:54:47|S|10|150.880000||
B|BTDR|20251215|10:54:47|S|20|10.090000||
B|MSTR|20251215|10:54:47|S|2|165.180000||
B|SGOV|20251215|10:54:47|S|10|100.535000||
B|SPY|20251215|10:54:47|S|8|681.020000||
B|AFG|20251215|10:54:48|S|2|137.635000||
B|CRWV|20251215|10:54:48|S|120|72.770000||
B|IREN|20251215|10:54:48|S|25|36.216300||
B|PEN|20251215|10:54:48|S|80|315.620000||
B|VLO|20251215|10:54:48|S|1|166.968800||
B|ARTV|20251215|10:54:49|S|20|5.280000||
B|IREN|20251215|10:54:49|S|1|36.228800||
B|NOW|20251215|10:54:49|S|7|775.025000||
B|RXRX|20251215|10:54:49|S|1000|4.195000||
B|TSLA|20251215|10:54:49|S|50|478.205000||
B|TSLA|20251215|10:54:49|S|60|478.230000||
B|TSLA|20251215|10:54:49|S|100|478.180000||
B|ANET|20251215|10:54:50|S|30|125.150000||
B|RADX|20251215|10:54:50|S|100|11.040000||
B|SGML|20251215|10:54:50|S|300|10.360000||
B|TSLA|20251215|10:54:50|S|1|478.200000||
B|URBN|20251215|10:54:50|S|6|83.000000||
B|YCBD|20251215|10:54:50|S|2000|1.570000||
B|AG|20251215|10:54:51|S|100|16.035000||
B|NX|20251215|10:54:51|S|2|15.768000||
B|OKLO|20251215|10:54:51|S|3|82.600000||
B|OKLO|20251215|10:54:51|S|15|82.600000||
B|OKLO|20251215|10:54:51|S|100|82.600000||
B|ORCL|20251215|10:54:51|S|1|183.060000||
B|PSTV|20251215|10:54:51|S|200|0.643200||
B|SGOV|20251215|10:54:51|S|5|100.535000||
B|SMR|20251215|10:54:51|S|250|17.868000||
B|COIN|20251215|10:54:52|S|40|255.130000||
B|PSN|20251215|10:54:52|S|60|61.680000||
B|TSLA|20251215|10:54:52|S|30|478.190000||
B|VZLA|20251215|10:54:52|S|20|5.260000||
B|BRK/B|20251215|10:54:53|S|1|504.690000||
B|CART|20251215|10:54:53|S|100|45.480000||
B|MO|20251215|10:54:53|S|10|59.649300||
B|MUX|20251215|10:54:53|S|50|19.160000||
B|QQQ|20251215|10:54:53|S|100|611.850900||
B|SMCI|20251215|10:54:53|S|32|31.553200||
B|SPGI|20251215|10:54:53|S|1|500.602800||
B|MU|20251215|10:54:54|S|75|243.290000||
B|PAGP|20251215|10:54:54|S|50|18.968100||
B|FOXA|20251215|10:54:55|S|70|71.791400||
B|MELI|20251215|10:54:55|S|1|1990.100000||
B|META|20251215|10:54:55|S|2|644.248800||
B|NOW|20251215|10:54:55|S|10|775.440000||
B|NOW|20251215|10:54:55|S|25|775.250000||
B|NVDA|20251215|10:54:55|S|400|176.791000||
B|OMC|20251215|10:54:55|S|7|80.470000||
B|BBAI|20251215|10:54:56|S|50|5.895000||
B|CLYM|20251215|10:54:56|S|1400|3.510000||
B|HIMS|20251215|10:54:56|S|3|35.849000||
B|SLV|20251215|10:54:56|S|15|57.915000||
B|SPY|20251215|10:54:56|S|5|681.167900||
B|SPY|20251215|10:54:56|S|50|681.167900||
B|TSLQ|20251215|10:54:56|S|93|18.270000||
B|VG|20251215|10:54:56|S|25|6.070000||
B|BABA|20251215|10:54:57|S|5|150.870000||
B|ETOR|20251215|10:54:57|S|26|37.040000||
B|IRBT|20251215|10:54:57|S|3|1.120000||
B|MSTR|20251215|10:54:57|S|10|165.460000||
B|TSLA|20251215|10:54:57|S|19|478.380000||
B|TSLL|20251215|10:54:57|S|700|21.977500||
B|EWZ|20251215|10:54:58|S|75|33.690000||
B|GH|20251215|10:54:58|S|5|103.880000||
B|GLD|20251215|10:54:58|S|3|397.690000||
B|MSTR|20251215|10:54:58|S|3|165.560000||
B|PANW|20251215|10:54:58|S|5|187.460000||
B|TSLA|20251215|10:54:58|S|800|478.333600||
B|ARTV|20251215|10:54:59|S|500|5.211000||
B|ASTS|20251215|10:54:59|S|100|71.540000||
B|HOOD|20251215|10:54:59|S|100|117.990000||
B|HUT|20251215|10:54:59|S|100|36.660000||
B|NBIS|20251215|10:54:59|S|7|81.160000||
B|TSM|20251215|10:54:59|S|1|291.740000||
B|ASST|20251215|10:55:00|S|100|0.785700||
B|CADE|20251215|10:55:00|S|119|43.425000||
B|CRWV|20251215|10:55:00|S|10|72.800000||
B|OKLO|20251215|10:55:00|S|3|82.500000||
B|SHV|20251215|10:55:00|S|10|110.320000||
B|SOXS|20251215|10:55:00|S|3378|3.299300||
B|AVGO|20251215|10:55:01|S|32|344.150000||
B|BMNU|20251215|10:55:01|S|500|7.180000||
B|IBIT|20251215|10:55:01|S|100|49.275000||
B|MU|20251215|10:55:01|S|2|243.164300||
B|NVDA|20251215|10:55:01|S|22|176.788200||
B|OLMA|20251215|10:55:01|S|20|35.500000||
B|PDD|20251215|10:55:01|S|100|111.370000||
B|RKT|20251215|10:55:01|S|65|17.815200||
B|TSLA|20251215|10:55:01|S|100|478.420000||
B|APP|20251215|10:55:02|S|10|684.741000||
B|ENS|20251215|10:55:02|S|1|147.910000||
B|GEV|20251215|10:55:02|S|18|682.831000||
B|GEV|20251215|10:55:02|S|92|682.840000||
B|MU|20251215|10:55:02|S|50|243.210000||
B|PSLV|20251215|10:55:02|S|200|21.095000||
B|SOXL|20251215|10:55:02|S|50|41.665000||
B|T|20251215|10:55:02|S|2|24.400000||
B|TSLA|20251215|10:55:02|S|50|478.710000||
B|ZTS|20251215|10:55:02|S|6|120.822100||
B|ALB|20251215|10:55:03|S|8|131.900000||
B|BMNR|20251215|10:55:03|S|200|32.520000||
B|MIST|20251215|10:55:03|S|86|2.550000||
B|PDD|20251215|10:55:03|S|100|111.358600||
B|SNPS|20251215|10:55:03|S|27|459.850000||
B|SQQQ|20251215|10:55:03|S|200|71.120000||
B|TQQQ|20251215|10:55:03|S|248|52.365000||
B|TSLA|20251215|10:55:03|S|15|478.760000||
B|TSLA|20251215|10:55:03|S|20|478.760000||
B|VOO|20251215|10:55:03|S|1|626.298500||
B|DTE|20251215|10:55:04|S|20|128.940000||
B|PSKY|20251215|10:55:04|S|5|13.695000||
B|TSLA|20251215|10:55:04|S|30|478.750000||
B|TSLA|20251215|10:55:04|S|85|478.660000||
B|ZTS|20251215|10:55:04|S|18|120.822100||
B|AMZN|20251215|10:55:05|S|40|223.667500||
B|GE|20251215|10:55:05|S|3|305.420000||
B|LEU|20251215|10:55:05|S|1|231.450000||
B|MSTR|20251215|10:55:05|S|100|165.440000||
B|NKE|20251215|10:55:05|S|100|67.275000||
B|NOW|20251215|10:55:05|S|1|774.970000||
B|NVDA|20251215|10:55:05|S|200|176.791200||
B|ONDS|20251215|10:55:05|S|33|7.695000||
B|STZ|20251215|10:55:05|S|1|142.130000||
B|AMZN|20251215|10:55:06|S|200|223.657500||
B|ASTS|20251215|10:55:06|S|100|71.620000||
B|BRK/B|20251215|10:55:06|S|4|504.530000||
B|DCTH|20251215|10:55:06|S|132|10.120000||
B|EWJ|20251215|10:55:06|S|1|85.035000||
B|RADX|20251215|10:55:06|S|100|11.300000||
B|EXK|20251215|10:55:07|S|207|9.139900||
B|HIMS|20251215|10:55:07|S|13|35.840000||
B|LITE|20251215|10:55:07|S|50|334.470000||
B|MU|20251215|10:55:07|S|50|243.205300||
B|MU|20251215|10:55:07|S|50|243.210000||
B|NFXL|20251215|10:55:07|S|100|31.330000||
B|PDD|20251215|10:55:07|S|50|111.366800||
B|RIVN|20251215|10:55:07|S|25|18.737200||
B|SNPS|20251215|10:55:07|S|46|459.850000||
B|TSLA|20251215|10:55:07|S|100|478.800000||
B|TTE|20251215|10:55:07|S|10|65.650000||
B|JAZZ|20251215|10:55:08|S|10|169.250000||
B|META|20251215|10:55:08|S|3|644.701000||
B|ORCX|20251215|10:55:08|S|300|15.420000||
B|SBCF|20251215|10:55:08|S|100|32.620000||
B|SLV|20251215|10:55:08|S|23|57.890000||
B|TSLA|20251215|10:55:08|S|50|478.745000||
B|TSM|20251215|10:55:08|S|2|291.750000||
B|UBER|20251215|10:55:08|S|50|82.400000||
B|VOO|20251215|10:55:08|S|2|626.368600||
B|ARTV|20251215|10:55:09|S|100|5.251000||
B|ARTV|20251215|10:55:09|S|100|5.252500||
B|IMSR|20251215|10:55:09|S|40|8.250000||
B|IREN|20251215|10:55:09|S|50|36.265000||
B|ONB|20251215|10:55:09|S|100|23.100000||
B|PLTR|20251215|10:55:09|S|7|185.340000||
B|SNPS|20251215|10:55:09|S|22|459.951000||
B|SOXL|20251215|10:55:09|S|50|41.675000||
B|TSLA|20251215|10:55:09|S|280|478.790000||
B|VXUS|20251215|10:55:09|S|25|76.025000||
B|YCBD|20251215|10:55:09|S|100|1.580000||
B|BITO|20251215|10:55:10|S|18|12.829900||
B|HBAN|20251215|10:55:10|S|100|17.745000||
B|SE|20251215|10:55:10|S|25|123.396700||
B|SNPS|20251215|10:55:10|S|22|459.841000||
B|SNPS|20251215|10:55:10|S|22|459.850000||
B|BBAI|20251215|10:55:11|S|400|5.905000||
B|CRCL|20251215|10:55:11|S|47|76.806200||
B|RADX|20251215|10:55:11|S|100|11.700000||
B|TSLA|20251215|10:55:11|S|448|478.970000||
B|DBGI|20251215|10:55:12|S|172|8.950000||
B|GH|20251215|10:55:12|S|9|103.880000||
B|HOOD|20251215|10:55:12|S|1000|117.965000||
B|MANU|20251215|10:55:12|S|20|15.090000||
B|RKLB|20251215|10:55:12|S|30|56.400000||
B|SAN|20251215|10:55:12|S|100|11.568800||
B|TSLA|20251215|10:55:12|S|4|479.040000||
B|TSLA|20251215|10:55:12|S|8|479.010000||
B|TSLA|20251215|10:55:12|S|25|479.040000||
B|TSLA|20251215|10:55:12|S|50|479.040000||
B|ZS|20251215|10:55:12|S|1|233.583600||
B|F|20251215|10:55:13|S|2|13.630000||
B|LITE|20251215|10:55:13|S|50|334.350000||
B|LLY|20251215|10:55:13|S|2|1055.860000||
B|LLY|20251215|10:55:13|S|5|1055.860000||
B|LULU|20251215|10:55:13|S|20|199.360000||
B|MOS|20251215|10:55:13|S|50|25.548800||
B|SOXX|20251215|10:55:13|S|80|299.280000||
B|TSLA|20251215|10:55:13|S|4|478.990000||
B|TSLA|20251215|10:55:13|S|4|479.000000||
B|TSLA|20251215|10:55:13|S|4|479.000000||
B|TSLA|20251215|10:55:13|S|4|479.010000||
B|TSLA|20251215|10:55:13|S|4|479.010000||
B|AGRO|20251215|10:55:14|S|700|7.199200||
B|ALNT|20251215|10:55:14|S|20|55.510000||
B|ARBK|20251215|10:55:14|S|52|5.360000||
B|ARTV|20251215|10:55:14|S|100|5.262500||
B|AVGX|20251215|10:55:14|S|20|47.488800||
B|ORLY|20251215|10:55:14|S|4|95.293800||
B|RXRX|20251215|10:55:14|S|1|4.190000||
B|SNPS|20251215|10:55:14|S|25|459.951000||
B|TSLA|20251215|10:55:14|S|4|478.970000||
B|TSLA|20251215|10:55:14|S|4|478.980000||
B|TSLA|20251215|10:55:14|S|4|478.980000||
B|TSLA|20251215|10:55:14|S|4|478.980000||
B|TSLA|20251215|10:55:14|S|35|478.960000||
B|TSLA|20251215|10:55:14|S|50|478.945000||
B|TSLL|20251215|10:55:14|S|369|22.040000||
B|ZTS|20251215|10:55:14|S|100|120.870000||
B|AAPL|20251215|10:55:15|S|1|274.040000||
B|GRRR|20251215|10:55:15|S|7|12.990000||
B|IMRX|20251215|10:55:15|S|10|5.860000||
B|IMRX|20251215|10:55:15|S|10|5.860000||
B|MASK|20251215|10:55:15|S|500|0.508700||
B|ORCL|20251215|10:55:15|S|800|183.150000||
B|SGOV|20251215|10:55:15|S|20|100.535000||
B|SNA|20251215|10:55:15|S|1|353.650000||
B|TQQQ|20251215|10:55:15|S|100|52.380000||
B|TSLA|20251215|10:55:15|S|4|478.920000||
B|ZS|20251215|10:55:15|S|40|233.419600||
B|AEVA|20251215|10:55:16|S|512|14.730000||
B|CAT|20251215|10:55:16|S|1|593.710000||
B|LLY|20251215|10:55:16|S|1|1055.860000||
B|MP|20251215|10:55:16|S|10|54.691300||
B|NFLX|20251215|10:55:16|S|100|94.269300||
B|RADX|20251215|10:55:16|S|100|11.750000||
B|SMCI|20251215|10:55:16|S|7|31.549300||
B|SNPS|20251215|10:55:16|S|24|459.941000||
B|TSLA|20251215|10:55:16|S|500|478.590000||
B|BTQ|20251215|10:55:17|S|100|6.130000||
B|CWH|20251215|10:55:17|S|100|10.170000||
B|NVDA|20251215|10:55:17|S|100|176.720000||
B|ONDS|20251215|10:55:17|S|500|7.695000||
B|SNPS|20251215|10:55:17|S|23|459.940000||
B|TSLA|20251215|10:55:17|S|200|478.581800||
B|UNG|20251215|10:55:17|S|1040|12.598300||
B|AARD|20251215|10:55:18|S|100|15.240000||
B|APP|20251215|10:55:18|S|4|684.057400||
B|ASTS|20251215|10:55:18|S|5|71.630000||
B|BBAI|20251215|10:55:18|S|194|5.898200||
B|BEKE|20251215|10:55:18|S|10|16.682900||
B|BULL|20251215|10:55:18|S|20|8.918800||
B|CRWV|20251215|10:55:18|S|2|72.670000||
B|IBIT|20251215|10:55:18|S|2|49.265000||
B|NBIS|20251215|10:55:18|S|20|80.990000||
B|NFLX|20251215|10:55:18|S|1|94.239300||
B|RADX|20251215|10:55:18|S|100|11.830000||
B|RXRX|20251215|10:55:18|S|1|4.190000||
B|SSNC|20251215|10:55:18|S|3|86.780000||
B|STNE|20251215|10:55:18|S|500|15.615000||
B|VYM|20251215|10:55:18|S|1|145.898800||
B|ASTS|20251215|10:55:19|S|1|71.640000||
B|BULL|20251215|10:55:19|S|20|8.910700||
B|GME|20251215|10:55:19|S|100|21.745000||
B|IMSR|20251215|10:55:19|S|33|8.260000||
B|OSCR|20251215|10:55:19|S|200|16.440000||
B|RADX|20251215|10:55:19|S|65|11.850000||
B|RADX|20251215|10:55:19|S|100|11.840000||
B|SNPS|20251215|10:55:19|S|23|459.950000||
B|SNPS|20251215|10:55:19|S|23|459.950000||
B|TSLA|20251215|10:55:19|S|10|478.680000||
B|TSLA|20251215|10:55:19|S|100|478.680000||
B|TZOO|20251215|10:55:19|S|300|7.630000||
B|LLY|20251215|10:55:20|S|1|1055.860000||
B|MIST|20251215|10:55:20|S|12|2.539700||
B|PAVE|20251215|10:55:20|S|65|48.985000||
B|RCL|20251215|10:55:20|S|2|283.930000||
B|TSLA|20251215|10:55:20|S|40|478.680000||
B|TTD|20251215|10:55:20|S|32|35.690000||
B|ASTS|20251215|10:55:21|S|1|71.640000||
B|GOOG|20251215|10:55:21|S|15|308.580000||
B|NCSM|20251215|10:55:21|S|20|42.920000||
B|NVDA|20251215|10:55:21|S|100|176.740000||
B|ONDS|20251215|10:55:21|S|97|7.730000||
B|QQQ|20251215|10:55:21|S|320|611.760000||
B|RKLB|20251215|10:55:21|S|42|56.380000||
B|TSLA|20251215|10:55:21|S|100|478.742000||
B|ASTS|20251215|10:55:22|S|300|71.636200||
B|BIL|20251215|10:55:22|S|4|91.605000||
B|GME|20251215|10:55:22|S|50|21.745000||
B|GRAB|20251215|10:55:22|S|5|5.038800||
B|JMIA|20251215|10:55:22|S|20|11.851000||
B|ONDS|20251215|10:55:22|S|700|7.740000||
B|ONDS|20251215|10:55:22|S|2000|7.760000||
B|PDD|20251215|10:55:22|S|50|111.369400||
B|PDD|20251215|10:55:22|S|400|111.410000||
B|QBTS|20251215|10:55:22|S|50|24.220000||
B|QQQ|20251215|10:55:22|S|320|611.800000||
B|RADX|20251215|10:55:22|S|25|11.770000||
B|TNA|20251215|10:55:22|S|100|49.065000||
B|TQQQ|20251215|10:55:22|S|1000|52.350000||
B|UBER|20251215|10:55:22|S|50|82.390000||
B|CBRL|20251215|10:55:23|S|1|26.830000||
B|CRCL|20251215|10:55:23|S|2|76.797900||
B|GLD|20251215|10:55:23|S|1|397.710000||
B|IBIT|20251215|10:55:23|S|300|49.300000||
B|NVDA|20251215|10:55:23|S|50|176.788000||
B|NVDA|20251215|10:55:23|S|200|176.782600||
B|SBSW|20251215|10:55:23|S|220|13.527500||
B|SNPS|20251215|10:55:23|S|8|459.950000||
B|TSLL|20251215|10:55:23|S|1500|22.010000||
B|CMCSA|20251215|10:55:24|S|20|27.915000||
B|HIMS|20251215|10:55:24|S|4|35.845100||
B|IREN|20251215|10:55:24|S|25|36.300000||
B|PLMR|20251215|10:55:24|S|128|125.480000||
B|SNPS|20251215|10:55:24|S|22|459.950000||
B|ZSPC|20251215|10:55:24|S|100|0.510700||
B|AARD|20251215|10:55:25|S|100|15.240000||
B|CRDO|20251215|10:55:25|S|35|143.250000||
B|KVUE|20251215|10:55:25|S|100|17.290000||
B|NTCL|20251215|10:55:25|S|1|0.943000||
B|ORCL|20251215|10:55:25|S|25|183.110000||
B|ORCL|20251215|10:55:25|S|100|183.110000||
B|TRI|20251215|10:55:25|S|1|132.710000||
B|YPF|20251215|10:55:25|S|9|34.646500||
B|ARM|20251215|10:55:26|S|23|126.030000||
B|IONQ|20251215|10:55:26|S|200|47.310000||
B|IONQ|20251215|10:55:26|S|400|47.310000||
B|PDD|20251215|10:55:26|S|100|111.420000||
B|PDD|20251215|10:55:26|S|100|111.420000||
B|TLRY|20251215|10:55:26|S|100|11.440000||
B|TSLA|20251215|10:55:26|S|80|478.295000||
B|ARKK|20251215|10:55:27|S|400|79.785000||
B|ASST|20251215|10:55:27|S|10|0.786600||
B|FSTA|20251215|10:55:27|S|1|50.460500||
B|GEV|20251215|10:55:27|S|7|682.900000||
B|HTGC|20251215|10:55:27|S|1|18.575500||
B|INTC|20251215|10:55:27|S|10|37.660000||
B|NTCL|20251215|10:55:27|S|1|0.943000||
B|OPEN|20251215|10:55:27|S|2|6.415000||
B|PDD|20251215|10:55:27|S|100|111.420000||
B|PDD|20251215|10:55:27|S|100|111.420000||
B|RGTI|20251215|10:55:27|S|30|24.139300||
B|RGTI|20251215|10:55:27|S|400|24.135000||
B|SNOW|20251215|10:55:27|S|30|212.610000||
B|APLD|20251215|10:55:28|S|100|24.230000||
B|ARTV|20251215|10:55:28|S|500|5.124800||
B|CRCL|20251215|10:55:28|S|5|76.745000||
B|DTE|20251215|10:55:28|S|20|128.890000||
B|MSTR|20251215|10:55:28|S|1|165.300000||
B|NVDA|20251215|10:55:28|S|100|176.775400||
B|NXDR|20251215|10:55:28|E|500|2.179000||
B|PYPL|20251215|10:55:28|S|48|61.640000||
B|TSLA|20251215|10:55:28|S|100|478.280000||
B|ZS|20251215|10:55:28|S|40|233.437700||
B|C|20251215|10:55:29|S|200|112.790000||
B|CSGP|20251215|10:55:29|S|9|62.930000||
B|NTCL|20251215|10:55:29|S|1|0.948200||
B|ASST|20251215|10:55:30|S|100|0.784400||
B|ASST|20251215|10:55:30|S|2200|0.784500||
B|BBGI|20251215|10:55:30|S|100|6.060000||
B|MU|20251215|10:55:30|S|50|243.150000||
B|OXY|20251215|10:55:30|S|12|40.167200||
B|RGTI|20251215|10:55:30|S|1400|24.147400||
B|RKLB|20251215|10:55:30|S|450|56.490000||
B|NVTX|20251215|10:55:31|E|10|30.267500||
B|ONTO|20251215|10:55:31|S|20|155.980000||
B|PJUL|20251215|10:55:31|S|2|46.230000||
B|QBTZ|20251215|10:55:31|S|100|14.770000||
B|TSLL|20251215|10:55:31|S|206|21.989300||
B|TSLQ|20251215|10:55:31|S|100|18.260000||
B|UVIX|20251215|10:55:31|S|320|7.365000||
B|VGIT|20251215|10:55:31|S|21|60.045000||
B|MSTR|20251215|10:55:32|S|98|165.410000||
B|NBIS|20251215|10:55:32|S|25|81.100000||
B|RADX|20251215|10:55:32|S|4|11.730000||
B|ASTS|20251215|10:55:33|S|20|71.713800||
B|DFE|20251215|10:55:33|S|40|70.832700||
B|FLO|20251215|10:55:33|S|36|11.020000||
B|ORCL|20251215|10:55:33|S|16|183.101300||
B|TSLQ|20251215|10:55:33|S|20|18.250000||
B|VEA|20251215|10:55:33|S|700|62.938900||
B|GEV|20251215|10:55:34|S|2|683.320000||
B|MU|20251215|10:55:34|S|10|243.150500||
B|UHS|20251215|10:55:34|S|1|224.750000||
B|HUM|20251215|10:55:35|S|3|268.650000||
B|IBIT|20251215|10:55:35|S|100|49.285000||
B|IBIT|20251215|10:55:35|S|100|49.285000||
B|JAZZ|20251215|10:55:35|S|30|169.270000||
B|PDD|20251215|10:55:35|S|50|111.450000||
B|SAP|20251215|10:55:35|S|3|245.580000||
B|SDOW|20251215|10:55:35|S|20|31.560000||
B|CRWV|20251215|10:55:36|S|85|72.850000||
B|CRWV|20251215|10:55:36|S|400|72.870000||
B|GS|20251215|10:55:36|S|4|899.460000||
B|META|20251215|10:55:36|S|20|644.780000||
B|PLG|20251215|10:55:36|S|100|2.610000||
B|RCL|20251215|10:55:36|S|1|283.901900||
B|RCL|20251215|10:55:36|S|2|283.910000||
B|T|20251215|10:55:36|S|3|24.395000||
B|UPST|20251215|10:55:36|S|273|47.395000||
B|VOO|20251215|10:55:36|S|300|626.318100||
B|ARTV|20251215|10:55:37|S|400|5.101700||
B|ARTV|20251215|10:55:37|S|400|5.101700||
B|BBAI|20251215|10:55:37|S|50|5.895000||
B|EOSE|20251215|10:55:37|S|10|13.539300||
B|LLY|20251215|10:55:37|S|1|1056.400000||
B|NB|20251215|10:55:37|S|300|5.830000||
B|NBIS|20251215|10:55:37|S|50|81.140000||
B|NTCL|20251215|10:55:37|S|260|0.942500||
B|TSLA|20251215|10:55:37|S|40|478.600000||
B|TSM|20251215|10:55:37|S|10|291.600000||
B|BBAI|20251215|10:55:38|S|50|5.895000||
B|BOXX|20251215|10:55:38|S|185|114.810000||
B|IONZ|20251215|10:55:38|S|15|23.830000||
B|MP|20251215|10:55:38|S|10|54.697800||
B|ORCL|20251215|10:55:38|S|40|182.960000||
B|RKLB|20251215|10:55:38|S|180|56.556300||
B|ZTS|20251215|10:55:38|S|1|120.911900||
B|AGRO|20251215|10:55:39|S|998|7.209200||
B|ARRY|20251215|10:55:39|S|78|8.535000||
B|ARTV|20251215|10:55:39|S|100|5.101700||
B|IMNM|20251215|10:55:39|S|900|24.410000||
B|J|20251215|10:55:39|S|1|135.320000||
B|NTCL|20251215|10:55:39|S|432|0.947100||
B|QYLD|20251215|10:55:39|S|42|17.568800||
B|TSLA|20251215|10:55:39|S|205|478.650000||
B|TU|20251215|10:55:39|S|1|12.915000||
B|GEV|20251215|10:55:40|S|2|682.820000||
B|HBAN|20251215|10:55:40|S|100|17.745000||
B|MINT|20251215|10:55:40|S|22|100.460000||
B|NVDA|20251215|10:55:40|S|70|176.849300||
B|SHOP|20251215|10:55:40|S|30|162.540000||
B|SHOP|20251215|10:55:40|S|200|162.530000||
B|VOO|20251215|10:55:40|S|1|626.358800||
B|ZTS|20251215|10:55:40|S|100|120.815500||
B|ASML|20251215|10:55:41|S|20|1085.211000||
B|PDD|20251215|10:55:41|S|30|111.500000||
B|RKLB|20251215|10:55:41|S|50|56.540000||
B|FLY|20251215|10:55:42|S|500|20.740000||
B|MFG|20251215|10:55:42|S|305|7.615000||
B|NGD|20251215|10:55:42|S|100|8.320000||
B|NVDA|20251215|10:55:42|S|100|176.850000||
B|NVDA|20251215|10:55:42|S|100|176.905500||
B|PL|20251215|10:55:42|S|20|17.840000||
B|PLTR|20251215|10:55:42|S|100|185.488300||
B|PRM|20251215|10:55:42|S|20|28.570000||
B|RGTI|20251215|10:55:42|S|1|24.177400||
B|ZS|20251215|10:55:42|S|40|233.439400||
B|ASML|20251215|10:55:43|S|5|1085.621000||
B|ASML|20251215|10:55:43|S|5|1085.630000||
B|LYV|20251215|10:55:43|S|1|141.071300||
B|VALE|20251215|10:55:43|S|119|12.745000||
B|BE|20251215|10:55:44|S|60|94.450000||
B|GE|20251215|10:55:44|S|100|305.640000||
B|ORCX|20251215|10:55:44|S|100|15.420000||
B|RKLB|20251215|10:55:44|S|12|56.560000||
B|SE|20251215|10:55:44|S|50|123.475600||
B|TZA|20251215|10:55:44|S|170|7.026500||
B|AMD|20251215|10:55:45|S|200|211.483500||
B|COIN|20251215|10:55:45|S|10|255.490000||
B|IREN|20251215|10:55:45|S|50|36.400000||
B|MSFT|20251215|10:55:45|S|1|474.810000||
B|PDD|20251215|10:55:45|S|30|111.510000||
B|PDD|20251215|10:55:45|S|30|111.510000||
B|PHK|20251215|10:55:45|S|1|4.840000||
B|TSLA|20251215|10:55:45|S|25|478.990000||
B|TSLA|20251215|10:55:45|S|85|478.980000||
B|TSLA|20251215|10:55:45|S|350|478.980000||
B|Z|20251215|10:55:45|S|300|66.505000||
B|AMD|20251215|10:55:46|S|100|211.497300||
B|DFDV|20251215|10:55:46|S|50|5.355000||
B|DY|20251215|10:55:46|S|3|351.410000||
B|ENTG|20251215|10:55:46|S|11|88.800000||
B|TSLA|20251215|10:55:46|S|100|478.955000||
B|TTD|20251215|10:55:46|S|25|35.715000||
B|UPRO|20251215|10:55:46|S|12|115.489000||
B|ZS|20251215|10:55:46|S|1|233.440900||
B|AMD|20251215|10:55:47|S|100|211.390000||
B|AMD|20251215|10:55:47|S|200|211.440000||
B|AVGO|20251215|10:55:47|S|80|344.300000||
B|GOOG|20251215|10:55:47|S|100|308.880000||
B|IBIT|20251215|10:55:47|S|300|49.350000||
B|LLY|20251215|10:55:47|S|1|1056.380000||
B|NVDA|20251215|10:55:47|S|100|176.935000||
B|OXY|20251215|10:55:47|S|1|40.187200||
B|PDD|20251215|10:55:47|S|50|111.520000||
B|PDD|20251215|10:55:47|S|50|111.521400||
B|RKLB|20251215|10:55:47|S|100|56.600000||
B|RKLB|20251215|10:55:47|S|738|56.610000||
B|SPY|20251215|10:55:47|S|20|681.342800||
B|SPY|20251215|10:55:47|S|40|681.372600||
B|TERN|20251215|10:55:47|S|3|44.540000||
B|TSLA|20251215|10:55:47|S|19|478.920000||
B|TSLA|20251215|10:55:47|S|100|478.955000||
B|ZG|20251215|10:55:47|S|2|64.700000||
B|APP|20251215|10:55:48|S|20|685.150000||
B|BBAI|20251215|10:55:48|S|50|5.905000||
B|LINC|20251215|10:55:48|S|16|23.145000||
B|LINC|20251215|10:55:48|S|20|23.180000||
B|MVIS|20251215|10:55:48|S|100|0.887200||
B|RADX|20251215|10:55:48|S|1|11.990000||
B|SPY|20251215|10:55:48|S|10|681.362000||
B|IREN|20251215|10:55:49|S|100|36.420000||
B|RADX|20251215|10:55:49|S|100|11.990000||
B|SPYD|20251215|10:55:49|S|1|44.039300||
B|TSLA|20251215|10:55:49|S|15|478.860000||
B|URA|20251215|10:55:49|S|11|45.010000||
B|AMD|20251215|10:55:50|S|100|211.527000||
B|CVNA|20251215|10:55:50|S|10|463.563700||
B|MAA|20251215|10:55:50|S|20|132.480000||
B|MSTR|20251215|10:55:50|S|5|165.660000||
B|RADX|20251215|10:55:50|S|100|11.800000||
B|SMR|20251215|10:55:50|S|170|17.908000||
B|AXP|20251215|10:55:51|S|1|383.160000||
B|BMNR|20251215|10:55:51|S|2|32.615000||
B|COIN|20251215|10:55:51|S|4|255.460000||
B|COIN|20251215|10:55:51|S|80|255.460000||
B|COIN|20251215|10:55:51|S|90|255.470000||
B|CWVX|20251215|10:55:51|S|60|24.600000||
B|NTCL|20251215|10:55:51|S|1|0.969900||
B|OKLO|20251215|10:55:51|S|200|82.570000||
B|ORLA|20251215|10:55:51|S|1|13.450000||
B|OXY|20251215|10:55:51|S|25|40.187200||
B|PBR|20251215|10:55:51|S|137|12.239300||
B|SOXL|20251215|10:55:51|S|100|41.780000||
B|TNMG|20251215|10:55:51|S|220|0.220000||
B|IYK|20251215|10:55:52|S|100|68.465000||
B|NVDA|20251215|10:55:52|S|23|176.930000||
B|SQQQ|20251215|10:55:52|S|15|71.018200||
B|TSLA|20251215|10:55:52|S|100|478.970000||
B|ARTV|20251215|10:55:53|S|100|5.110900||
B|IRBT|20251215|10:55:53|S|380|1.120000||
B|MSTR|20251215|10:55:53|S|1|165.680000||
B|ONDS|20251215|10:55:53|S|10|7.735000||
B|UPRO|20251215|10:55:53|S|800|115.519300||
B|UPXI|20251215|10:55:53|S|100|2.090000||
B|CRWV|20251215|10:55:54|S|5|73.060000||
B|CTEV|20251215|10:55:54|S|20|37.269000||
B|IMRX|20251215|10:55:54|S|20|5.870000||
B|MSTR|20251215|10:55:54|S|10|165.650000||
B|NVDA|20251215|10:55:54|S|34|176.940000||
B|NVDA|20251215|10:55:54|S|100|176.940000||
B|OPCH|20251215|10:55:54|S|100|33.295000||
B|QQQ|20251215|10:55:54|S|10|612.150000||
B|CRCL|20251215|10:55:55|S|1|76.897500||
B|CRCL|20251215|10:55:55|S|2|76.900000||
B|DBRG|20251215|10:55:55|S|16|13.980000||
B|KVUE|20251215|10:55:55|S|4|17.290000||
B|NVAX|20251215|10:55:55|S|50|6.575000||
B|SCHD|20251215|10:55:55|S|1|27.730000||
B|SE|20251215|10:55:55|S|1|123.522600||
B|SOXL|20251215|10:55:55|S|50|41.748800||
B|OTH|20251215|10:55:56|S|200|2.990000||
B|RIVN|20251215|10:55:56|S|250|18.737200||
B|TSLA|20251215|10:55:56|S|2|479.042700||
B|TSLQ|20251215|10:55:56|S|100|18.200000||
B|TSLQ|20251215|10:55:56|S|300|18.195000||
B|ASTS|20251215|10:55:57|S|1|71.670000||
B|DEFT|20251215|10:55:57|S|15|1.030000||
B|FBTC|20251215|10:55:57|S|62|75.750000||
B|HSAI|20251215|10:55:57|S|50|20.500000||
B|SLV|20251215|10:55:57|S|100|57.930000||
B|BBAI|20251215|10:55:58|S|100|5.895000||
B|BMNR|20251215|10:55:58|S|148|32.588900||
B|IBIT|20251215|10:55:58|S|14|49.310000||
B|MO|20251215|10:55:58|S|1|59.609300||
B|RKLB|20251215|10:55:58|S|50|56.570000||
B|TSLL|20251215|10:55:58|S|50|22.029500||
B|CRCL|20251215|10:55:59|S|25|76.897500||
B|CRCL|20251215|10:55:59|S|25|76.900000||
B|IREN|20251215|10:55:59|S|5|36.398300||
B|ONDS|20251215|10:55:59|S|17|7.720000||
B|ONDS|20251215|10:55:59|S|500|7.720000||
B|RADX|20251215|10:55:59|S|5|11.880000||
B|ZTS|20251215|10:55:59|S|27|120.824100||
B|ALM|20251215|10:56:00|S|15|7.370000||
B|AMD|20251215|10:56:00|S|1|211.467300||
B|BRK/B|20251215|10:56:00|S|5|504.260000||
B|PLTR|20251215|10:56:00|S|1|185.420000||
B|PROF|20251215|10:56:00|S|100|7.350000||
B|VOO|20251215|10:56:00|S|61|626.480000||
B|ZTS|20251215|10:56:00|S|2|120.824100||
B|ZTS|20251215|10:56:00|S|6|120.824100||
B|ZTS|20251215|10:56:00|S|8|120.824100||
B|AAPL|20251215|10:56:01|S|47|274.158800||
B|AAPL|20251215|10:56:01|S|47|274.160000||
B|CAVA|20251215|10:56:01|S|20|51.900000||
B|HLI|20251215|10:56:01|S|1|177.210000||
B|NTCL|20251215|10:56:01|S|2|0.959900||
B|OXY|20251215|10:56:01|S|20|40.170700||
B|PH|20251215|10:56:01|S|7|885.700000||
B|TSLA|20251215|10:56:01|S|35|479.120000||
B|XOM|20251215|10:56:01|S|10|117.559200||
B|YYAI|20251215|10:56:01|S|10|1.020000||
B|ZS|20251215|10:56:01|S|1|233.572000||
B|GILD|20251215|10:56:02|S|8|120.120000||
B|MSTU|20251215|10:56:02|S|100|10.210000||
B|MSTU|20251215|10:56:02|S|100|10.210000||
B|MSTU|20251215|10:56:02|S|200|10.210000||
B|MSTU|20251215|10:56:02|S|300|10.210000||
B|NVO|20251215|10:56:02|S|2077|49.757500||
B|S|20251215|10:56:02|S|100|14.865000||
B|S|20251215|10:56:02|S|100|14.865000||
B|SCHD|20251215|10:56:02|S|15|27.730000||
B|VG|20251215|10:56:02|S|12|6.075000||
B|OLMA|20251215|10:56:03|S|20|35.560000||
B|PVLA|20251215|10:56:03|S|43|90.080000||
B|RADX|20251215|10:56:03|S|1|11.980000||
B|TM|20251215|10:56:03|S|20|215.470000||
B|TSLL|20251215|10:56:03|S|500|22.048800||
B|BMNU|20251215|10:56:04|S|1000|7.210000||
B|MU|20251215|10:56:04|S|63|243.360000||
B|NVDA|20251215|10:56:04|S|1|176.877500||
B|NVDA|20251215|10:56:04|S|600|176.850600||
B|RGTI|20251215|10:56:04|S|1500|24.171200||
B|S|20251215|10:56:04|S|5|14.865000||
B|SOXS|20251215|10:56:04|S|72|3.289100||
B|TSLA|20251215|10:56:04|S|100|479.065000||
B|XLI|20251215|10:56:04|S|3|157.029300||
B|YCBD|20251215|10:56:04|S|245|1.555000||
B|CDE|20251215|10:56:05|S|50|17.110700||
B|HOOD|20251215|10:56:05|S|26|117.920000||
B|PDD|20251215|10:56:05|S|100|111.515000||
B|PLTR|20251215|10:56:05|S|3|185.385000||
B|QS|20251215|10:56:05|S|8|10.985000||
B|RKLB|20251215|10:56:05|S|100|56.590000||
B|TTMI|20251215|10:56:05|S|35|73.560000||
B|BAC|20251215|10:56:06|S|4|55.572600||
B|CIEN|20251215|10:56:06|S|18|223.000000||
B|INTC|20251215|10:56:06|S|400|37.683000||
B|JAZZ|20251215|10:56:06|S|86|169.610000||
B|LULU|20251215|10:56:06|S|16|199.415500||
B|NVDA|20251215|10:56:06|S|39|176.799000||
B|PRM|20251215|10:56:06|S|20|28.620000||
B|RGTX|20251215|10:56:06|S|2|15.430000||
B|SMR|20251215|10:56:06|S|100|17.890000||
B|SMR|20251215|10:56:06|S|250|17.890000||
B|ZIM|20251215|10:56:06|S|500|19.705000||
B|ADTX|20251215|10:56:07|S|4|1.760000||
B|AMD|20251215|10:56:07|S|100|211.327100||
B|BHB|20251215|10:56:07|S|20|33.450000||
B|GGLL|20251215|10:56:07|S|15|94.750000||
B|IMNM|20251215|10:56:07|S|20|24.450000||
B|NEM|20251215|10:56:07|S|8|100.740000||
B|NVDA|20251215|10:56:07|S|1|176.769000||
B|SOFI|20251215|10:56:07|S|1|26.497600||
B|SPXL|20251215|10:56:07|S|10|219.550000||
B|BCI|20251215|10:56:08|S|56|22.525200||
B|BMNU|20251215|10:56:08|S|2|7.199600||
B|EWW|20251215|10:56:08|S|1500|71.020000||
B|FRMI|20251215|10:56:08|S|1500|9.470000||
B|FRMI|20251215|10:56:08|S|1800|9.480000||
B|NVDA|20251215|10:56:08|S|100|176.745400||
B|NVDA|20251215|10:56:08|S|500|176.742600||
B|PLTR|20251215|10:56:08|S|5|185.300000||
B|PPLT|20251215|10:56:08|S|2|165.110000||
B|RKLB|20251215|10:56:08|S|100|56.520000||
B|TSLA|20251215|10:56:08|S|350|478.880000||
B|YETI|20251215|10:56:08|S|5|43.834500||
B|ANRO|20251215|10:56:09|S|50|15.980000||
B|BMNU|20251215|10:56:09|S|1|7.185000||
B|BODI|20251215|10:56:09|S|10|11.610000||
B|MBB|20251215|10:56:09|S|19|95.198800||
B|NVDA|20251215|10:56:09|S|1|176.759100||
B|NVDA|20251215|10:56:09|S|100|176.748900||
B|ONDS|20251215|10:56:09|S|500|7.710000||
B|ORCL|20251215|10:56:09|S|5|182.949900||
B|RXRX|20251215|10:56:09|S|234|4.195000||
B|SEZL|20251215|10:56:09|S|100|67.300000||
B|TSLA|20251215|10:56:09|S|25|478.625000||
B|AVGO|20251215|10:56:10|S|100|344.110000||
B|CLSK|20251215|10:56:10|S|50|11.819500||
B|EBAY|20251215|10:56:10|S|20|84.140000||
B|NVDA|20251215|10:56:10|S|100|176.730000||
B|SEZL|20251215|10:56:10|S|28|67.355000||
B|SFL|20251215|10:56:10|S|600|7.825000||
B|ARTV|20251215|10:56:11|S|14|5.138500||
B|BIRK|20251215|10:56:11|S|10|45.445000||
B|EWZ|20251215|10:56:11|S|3|33.719300||
B|IBIT|20251215|10:56:11|S|13|49.270000||
B|NVAX|20251215|10:56:11|S|100|6.570000||
B|OXY|20251215|10:56:11|S|2|40.169200||
B|RXRX|20251215|10:56:11|S|100|4.195000||
B|TSLA|20251215|10:56:11|S|10|478.550000||
B|TSLA|20251215|10:56:11|S|243|478.575000||
B|VIG|20251215|10:56:11|S|7|221.720000||
B|ABR|20251215|10:56:12|S|15|8.458800||
B|ARBK|20251215|10:56:12|S|10|5.315000||
B|BIOX|20251215|10:56:12|S|100|1.560000||
B|CDE|20251215|10:56:12|S|10|17.109300||
B|GLD|20251215|10:56:12|S|9|397.670000||
B|HOOD|20251215|10:56:12|S|160|117.840000||
B|JEPQ|20251215|10:56:12|S|1|58.065000||
B|QQQ|20251215|10:56:12|S|100|611.903700||
B|TLRY|20251215|10:56:12|S|50|11.421200||
B|TSLA|20251215|10:56:12|S|25|478.570000||
B|TSLA|20251215|10:56:12|S|25|478.575000||
B|TSLA|20251215|10:56:12|S|25|478.575000||
B|TSLA|20251215|10:56:12|S|25|478.610000||
B|BBAI|20251215|10:56:13|S|100|5.880700||
B|GDXU|20251215|10:56:13|S|53|241.870000||
B|IONQ|20251215|10:56:13|S|298|47.255000||
B|NOW|20251215|10:56:13|S|3|776.125000||
B|OLMA|20251215|10:56:13|S|100|35.570000||
B|PATH|20251215|10:56:13|S|6|16.167300||
B|PATH|20251215|10:56:13|S|7|16.168000||
B|PFE|20251215|10:56:13|S|25|26.245000||
B|PHAR|20251215|10:56:13|S|50|17.130000||
B|AGQ|20251215|10:56:14|S|26|132.980000||
B|IE|20251215|10:56:14|S|100|14.995000||
B|OLMA|20251215|10:56:14|S|100|35.570000||
B|ONDS|20251215|10:56:14|S|150|7.710000||
B|SILJ|20251215|10:56:14|S|100|27.725000||
B|SPY|20251215|10:56:14|S|10|681.105000||
B|SPY|20251215|10:56:14|S|100|681.102100||
B|WDC|20251215|10:56:14|S|6|175.040000||
B|AVGO|20251215|10:56:15|S|200|344.005000||
B|JMIA|20251215|10:56:15|S|20|11.851200||
B|MSTU|20251215|10:56:15|S|100|10.190000||
B|NBIS|20251215|10:56:15|S|50|81.110000||
B|NBIS|20251215|10:56:15|S|50|81.110000||
B|NVDA|20251215|10:56:15|S|100|176.727500||
B|OLMA|20251215|10:56:15|S|50|35.550000||
B|PFE|20251215|10:56:15|S|1|26.235000||
B|RGTI|20251215|10:56:15|S|5|24.109100||
B|RKLB|20251215|10:56:15|S|60|56.566300||
B|TEVA|20251215|10:56:15|S|300|29.930700||
B|TSLA|20251215|10:56:15|S|30|478.475000||
B|TSLA|20251215|10:56:15|S|100|478.540000||
B|ZTS|20251215|10:56:15|S|100|120.824700||
B|MOS|20251215|10:56:16|S|100|25.550000||
B|TSLA|20251215|10:56:16|S|1|478.415000||
B|TSLL|20251215|10:56:16|S|50|21.995000||
B|WEAT|20251215|10:56:16|S|90|20.250000||
B|WEAT|20251215|10:56:16|S|90|20.250000||
B|ELF|20251215|10:56:17|S|1|77.075000||
B|NVDA|20251215|10:56:17|S|300|176.730000||
B|PATH|20251215|10:56:17|S|4|16.167300||
B|PLTR|20251215|10:56:17|S|50|185.128100||
B|PLTR|20251215|10:56:17|S|50|185.130000||
B|RGTI|20251215|10:56:17|S|6|24.089300||
B|SGOV|20251215|10:56:17|S|80|100.535000||
B|SQQQ|20251215|10:56:17|S|100|71.129300||
B|TSLA|20251215|10:56:17|S|3|478.440000||
B|TSM|20251215|10:56:17|S|1|291.600000||
B|AAOI|20251215|10:56:18|S|1|30.450000||
B|ATYR|20251215|10:56:18|S|100|0.755700||
B|DOV|20251215|10:56:18|S|8|200.550000||
B|MASK|20251215|10:56:18|S|4459|0.514600||
B|MNTS|20251215|10:56:18|S|50|0.479800||
B|MSFT|20251215|10:56:18|S|1|474.500000||
B|ONDS|20251215|10:56:18|S|1000|7.710000||
B|QBTS|20251215|10:56:18|S|200|24.130700||
B|TSLA|20251215|10:56:18|S|50|478.360000||
B|TSLA|20251215|10:56:18|S|50|478.375000||
B|AEO|20251215|10:56:19|S|150|26.440900||
B|MSTR|20251215|10:56:19|S|100|165.510000||
B|OLMA|20251215|10:56:19|S|6|35.510000||
B|QBTS|20251215|10:56:19|S|50|24.140000||
B|TLRY|20251215|10:56:19|S|700|11.400900||
B|TSLA|20251215|10:56:19|S|100|478.390000||
B|AIG|20251215|10:56:20|S|100|85.510000||
B|AMZN|20251215|10:56:20|S|17|223.679000||
B|BDX|20251215|10:56:20|S|65|199.361800||
B|HLAL|20251215|10:56:20|S|23|62.080000||
B|NTCL|20251215|10:56:20|S|2|0.959800||
B|OLMA|20251215|10:56:20|S|50|35.550000||
B|ONC|20251215|10:56:20|S|120|304.940000||
B|PATH|20251215|10:56:20|S|20|16.167300||
B|PFE|20251215|10:56:20|S|2|26.235000||
B|RGTI|20251215|10:56:20|S|20|24.109100||
B|SPXL|20251215|10:56:20|S|1|219.430000||
B|SPXL|20251215|10:56:20|S|3|219.450000||
B|TQQQ|20251215|10:56:20|S|100|52.361200||
B|TSLA|20251215|10:56:20|S|100|478.580000||
B|TSLA|20251215|10:56:20|S|300|478.585000||
B|CRCL|20251215|10:56:21|S|15|76.790000||
B|GD|20251215|10:56:21|S|10|339.370000||
B|JAZZ|20251215|10:56:21|S|3|169.370000||
B|RDNT|20251215|10:56:21|S|150|70.130000||
B|SPY|20251215|10:56:21|S|2|681.121200||
B|TSLA|20251215|10:56:21|S|100|478.610000||
B|AMPX|20251215|10:56:22|S|25|10.135000||
B|COST|20251215|10:56:22|S|1|868.720000||
B|NVDA|20251215|10:56:22|S|5|176.758800||
B|OMC|20251215|10:56:22|S|100|80.435000||
B|PLTR|20251215|10:56:22|S|13|185.130000||
B|SOXL|20251215|10:56:22|S|100|41.640000||
B|SOXL|20251215|10:56:22|S|120|41.637200||
B|AG|20251215|10:56:23|S|60|16.047600||
B|AMD|20251215|10:56:23|S|32|211.220000||
B|JNJ|20251215|10:56:23|S|20|213.810000||
B|NVAX|20251215|10:56:23|S|50|6.571500||
B|NVAX|20251215|10:56:23|S|50|6.572500||
B|ON|20251215|10:56:23|S|50|54.529100||
B|SPOT|20251215|10:56:23|S|20|580.250000||
B|SPOT|20251215|10:56:23|S|80|580.250000||
B|TSLA|20251215|10:56:23|S|16|478.880000||
B|CEG|20251215|10:56:24|S|2|356.790000||
B|NKE|20251215|10:56:24|S|15|67.349300||
B|NVAX|20251215|10:56:24|S|100|6.575000||
B|PLTR|20251215|10:56:24|S|4|185.140000||
B|ZETA|20251215|10:56:24|S|1|17.748000||
B|BKCH|20251215|10:56:25|S|6|69.170000||
B|LULU|20251215|10:56:25|S|5|199.430000||
B|NOC|20251215|10:56:25|S|25|571.201000||
B|NVAX|20251215|10:56:25|S|200|6.575000||
B|NVDA|20251215|10:56:25|S|100|176.777800||
B|PBR|20251215|10:56:25|S|3|12.239300||
B|SOXL|20251215|10:56:25|S|100|41.650000||
B|SOXL|20251215|10:56:25|S|300|41.649100||
B|UNP|20251215|10:56:25|S|1|239.545100||
B|NVAX|20251215|10:56:26|S|50|6.571500||
B|NVDX|20251215|10:56:26|S|1000|16.110000||
B|SOXS|20251215|10:56:26|S|1099|3.300000||
B|SVRE|20251215|10:56:26|S|20|3.390000||
B|TSLA|20251215|10:56:26|S|50|478.730000||
B|CRCL|20251215|10:56:27|S|192|76.816900||
B|CRCL|20251215|10:56:27|S|600|76.790000||
B|NVDA|20251215|10:56:27|S|100|176.809200||
B|NVDX|20251215|10:56:27|S|100|16.115000||
B|RADX|20251215|10:56:27|S|100|11.870000||
B|TWNP|20251215|10:56:27|S|4|0.908700||
B|ZIM|20251215|10:56:27|S|100|19.725000||
B|AMD|20251215|10:56:28|S|7|211.319300||
B|KYTX|20251215|10:56:28|S|100|10.560000||
B|NVAX|20251215|10:56:28|S|100|6.571500||
B|NVDA|20251215|10:56:28|S|1|176.819100||
B|PDD|20251215|10:56:28|S|100|111.508800||
B|QBTS|20251215|10:56:28|S|4|24.158000||
B|RYM|20251215|10:56:28|S|180|24.950000||
B|CSIQ|20251215|10:56:29|S|2|22.640000||
B|GE|20251215|10:56:29|S|2|305.670000||
B|HOOD|20251215|10:56:29|S|100|117.870000||
B|NVAX|20251215|10:56:29|S|50|6.571500||
B|NVDA|20251215|10:56:29|S|100|176.830000||
B|NVDX|20251215|10:56:29|S|140|16.120000||
B|PLUG|20251215|10:56:29|S|100|2.240000||
B|SOXL|20251215|10:56:29|S|50|41.685000||
B|TSLA|20251215|10:56:29|S|25|479.110000||
B|TSLA|20251215|10:56:29|S|50|479.080000||
B|TSLQ|20251215|10:56:29|S|10|18.190000||
B|XLF|20251215|10:56:29|S|10|55.170000||
B|ZTS|20251215|10:56:29|S|13|120.837500||
B|COIN|20251215|10:56:30|S|80|255.015000||
B|CRWU|20251215|10:56:30|S|300|5.930000||
B|GE|20251215|10:56:30|S|18|305.664000||
B|GSM|20251215|10:56:30|S|100|4.490000||
B|GSM|20251215|10:56:30|S|100|4.490000||
B|JAZZ|20251215|10:56:30|S|44|169.280000||
B|MSTZ|20251215|10:56:30|S|5|14.910000||
B|TSLZ|20251215|10:56:30|S|100|10.710000||
B|WFRD|20251215|10:56:30|S|5|79.340000||
B|CRWG|20251215|10:56:31|S|5|3.209300||
B|GEV|20251215|10:56:31|S|3|682.410000||
B|HAE|20251215|10:56:31|S|20|80.040000||
B|IBIT|20251215|10:56:31|S|6|49.285000||
B|NVDA|20251215|10:56:31|S|100|176.850000||
B|AGQ|20251215|10:56:32|S|100|132.960000||
B|AZN|20251215|10:56:32|S|30|91.130000||
B|GRRR|20251215|10:56:32|S|193|13.008300||
B|NVDA|20251215|10:56:32|S|100|176.810000||
B|PLTR|20251215|10:56:32|S|2|185.183400||
B|QQQM|20251215|10:56:32|S|4|251.970000||
B|QS|20251215|10:56:32|S|20|10.975000||
B|RDTE|20251215|10:56:32|S|10|31.695000||
B|RGTI|20251215|10:56:32|S|1|24.069300||
B|RKLB|20251215|10:56:32|S|25|56.527900||
B|RKLB|20251215|10:56:32|S|25|56.530000||
B|SCHD|20251215|10:56:32|S|5|27.725000||
B|TM|20251215|10:56:32|S|20|215.350000||
B|TSLA|20251215|10:56:32|S|50|479.320000||
B|TSLA|20251215|10:56:32|S|600|479.350000||
B|AGQ|20251215|10:56:33|S|100|132.980000||
B|BBAI|20251215|10:56:33|S|100|5.880700||
B|COPX|20251215|10:56:33|S|16|69.040000||
B|COST|20251215|10:56:33|S|1|868.600000||
B|ETHA|20251215|10:56:33|S|4|22.675000||
B|PLUG|20251215|10:56:33|S|300|2.240000||
B|RGTI|20251215|10:56:33|S|2|24.069300||
B|RGTI|20251215|10:56:33|S|20|24.069300||
B|TSLA|20251215|10:56:33|S|107|479.142500||
B|CLSK|20251215|10:56:34|S|190|11.827300||
B|CRCL|20251215|10:56:34|S|5|76.785000||
B|CRCL|20251215|10:56:34|S|100|76.750000||
B|DUSL|20251215|10:56:34|S|100|69.820000||
B|IBIT|20251215|10:56:34|S|12|49.270000||
B|MRVL|20251215|10:56:34|S|1|84.040100||
B|NBIS|20251215|10:56:34|S|1|80.990000||
B|NBIS|20251215|10:56:34|S|1|80.990000||
B|SOFI|20251215|10:56:34|S|1|26.479300||
B|TSLA|20251215|10:56:34|S|100|479.070000||
B|AMZN|20251215|10:56:35|S|100|223.644700||
B|DPRO|20251215|10:56:35|S|61|6.520000||
B|JOBY|20251215|10:56:35|S|200|14.400700||
B|NOW|20251215|10:56:35|S|1|776.100000||
B|PAGP|20251215|10:56:35|S|100|18.965000||
B|SGOV|20251215|10:56:35|S|79|100.535000||
B|AU|20251215|10:56:36|S|11|85.220000||
B|COST|20251215|10:56:36|S|2|868.676200||
B|FWRG|20251215|10:56:36|S|100|16.680000||
B|IBIT|20251215|10:56:36|S|100|49.265000||
B|KVUE|20251215|10:56:36|S|100|17.280000||
B|SMR|20251215|10:56:36|S|44|17.885000||
B|TECS|20251215|10:56:36|S|300|18.100000||
B|AVGX|20251215|10:56:37|S|5|47.465000||
B|COHR|20251215|10:56:37|S|100|181.900000||
B|COHR|20251215|10:56:37|S|200|182.000000||
B|MRVL|20251215|10:56:37|S|5|83.977900||
B|PAGP|20251215|10:56:37|S|100|18.965000||
B|RGTI|20251215|10:56:37|S|2|24.045000||
B|TLYS|20251215|10:56:37|S|20|1.890000||
B|ZS|20251215|10:56:37|S|40|233.446100||
B|BRK/B|20251215|10:56:38|S|11|503.975000||
B|PFE|20251215|10:56:38|S|600|26.229300||
B|SMLR|20251215|10:56:38|S|8|16.330000||
B|WYFI|20251215|10:56:38|S|200|15.960000||
B|ZYXI|20251215|10:56:38|S|12|0.668600||
B|AIG|20251215|10:56:39|S|20|85.490000||
B|IBIT|20251215|10:56:39|S|14|49.270000||
B|IREN|20251215|10:56:39|S|7|36.249000||
B|MSAI|20251215|10:56:39|S|100|0.422600||
B|PVLA|20251215|10:56:39|S|50|89.820000||
B|SPY|20251215|10:56:39|S|50|680.961500||
B|TQQQ|20251215|10:56:39|S|100|52.340000||
B|AMGN|20251215|10:56:40|S|1|319.750000||
B|ANF|20251215|10:56:40|S|15|117.740000||
B|ETHU|20251215|10:56:40|S|50|56.780000||
B|COIN|20251215|10:56:41|S|5|254.940000||
B|EA|20251215|10:56:41|S|18|203.992400||
B|GALT|20251215|10:56:41|S|20|6.200000||
B|IBIT|20251215|10:56:41|S|800|49.278400||
B|KGRN|20251215|10:56:41|S|10|27.460000||
B|KYTX|20251215|10:56:41|S|5|10.625500||
B|ORCL|20251215|10:56:41|S|10|182.849500||
B|PAGP|20251215|10:56:41|S|100|18.965000||
B|TSLA|20251215|10:56:41|S|13|479.020000||
B|TSLA|20251215|10:56:41|S|49|478.920000||
B|YCBD|20251215|10:56:41|S|45|1.540000||
B|ZBH|20251215|10:56:41|S|300|91.500000||
B|CSIQ|20251215|10:56:42|S|23|22.640000||
B|CSIQ|20251215|10:56:42|S|105|22.670000||
B|GPTY|20251215|10:56:42|S|25|43.140000||
B|LAC|20251215|10:56:42|S|10|4.815000||
B|NFXL|20251215|10:56:42|S|4|31.268300||
B|NVDA|20251215|10:56:42|S|200|176.805000||
B|SQQQ|20251215|10:56:42|S|100|71.109300||
B|TSLA|20251215|10:56:42|S|100|479.035000||
B|B|20251215|10:56:43|S|1|43.795000||
B|BTBT|20251215|10:56:43|S|20|2.070000||
B|TLN|20251215|10:56:43|S|2|361.181000||
B|NOW|20251215|10:56:44|S|40|776.990000||
B|ONTO|20251215|10:56:44|S|20|155.970000||
B|QBTS|20251215|10:56:44|S|50|24.120000||
B|QBTS|20251215|10:56:44|S|50|24.120000||
B|SOFI|20251215|10:56:44|S|100|26.479300||
B|TSLA|20251215|10:56:44|S|50|479.260000||
B|ZS|20251215|10:56:44|S|40|233.412900||
B|ZS|20251215|10:56:44|S|40|233.412900||
B|ACHR|20251215|10:56:45|S|100|7.955000||
B|LITE|20251215|10:56:45|S|127|336.500000||
B|OPEN|20251215|10:56:45|S|100|6.395000||
B|PSCI|20251215|10:56:45|S|1|155.834400||
B|SPY|20251215|10:56:45|S|30|681.150700||
B|TSLA|20251215|10:56:45|S|107|479.191200||
B|AXTI|20251215|10:56:46|S|100|15.200000||
B|EQIX|20251215|10:56:46|S|1|754.790000||
B|EXPE|20251215|10:56:46|S|9|279.780000||
B|QQQ|20251215|10:56:46|S|400|611.936400||
B|AAPL|20251215|10:56:47|S|1|274.010000||
B|JAZZ|20251215|10:56:47|S|100|169.340000||
B|LVS|20251215|10:56:47|S|25|66.920000||
B|ORCL|20251215|10:56:47|S|9|182.900000||
B|QQQM|20251215|10:56:47|S|1|251.890000||
B|TSLQ|20251215|10:56:47|S|500|18.199300||
B|ARTV|20251215|10:56:48|S|90|5.070000||
B|ARTV|20251215|10:56:48|S|200|5.043700||
B|AVGO|20251215|10:56:48|S|3|344.060000||
B|CRCL|20251215|10:56:48|S|50|76.725000||
B|DOW|20251215|10:56:48|S|2|23.375000||
B|DTE|20251215|10:56:48|S|20|128.850000||
B|EWW|20251215|10:56:48|S|100|71.050000||
B|GNL|20251215|10:56:48|S|1|8.330000||
B|HOOD|20251215|10:56:48|S|10|117.753100||
B|JMIA|20251215|10:56:48|S|20|11.835000||
B|KVUE|20251215|10:56:48|S|100|17.280000||
B|MSI|20251215|10:56:48|S|20|362.900000||
B|NVDA|20251215|10:56:48|S|100|176.810000||
B|RKLB|20251215|10:56:48|S|25|56.550000||
B|TSLA|20251215|10:56:48|S|5|479.030500||
B|AEHR|20251215|10:56:49|S|30|23.280000||
B|BDX|20251215|10:56:49|S|10|199.410000||
B|GOOG|20251215|10:56:49|S|1|308.660000||
B|KKR|20251215|10:56:49|S|10|134.829500||
B|PLUG|20251215|10:56:49|S|100|2.240000||
B|TQQQ|20251215|10:56:49|S|1|52.377900||
B|USAR|20251215|10:56:49|S|1000|15.486300||
B|LRMR|20251215|10:56:50|S|520|4.060000||
B|NVDA|20251215|10:56:50|S|100|176.850000||
B|ORCL|20251215|10:56:50|S|1|182.920000||
B|TSLA|20251215|10:56:50|S|12|479.105000||
B|COST|20251215|10:56:51|S|1|869.140000||
B|RADX|20251215|10:56:51|S|100|11.710000||
B|SPYD|20251215|10:56:51|S|3|44.028800||
B|STZ|20251215|10:56:51|S|1|142.220000||
B|TSLA|20251215|10:56:51|S|1|479.150000||
B|TTAN|20251215|10:56:51|S|10|103.415000||
B|ALAB|20251215|10:56:52|S|50|148.270000||
B|GWW|20251215|10:56:52|S|15|1030.360000||
B|IMRX|20251215|10:56:52|S|20|5.860000||
B|LLY|20251215|10:56:52|S|5|1056.540000||
B|NKE|20251215|10:56:52|S|100|67.290000||
B|SFM|20251215|10:56:52|S|20|80.820000||
B|SOXL|20251215|10:56:52|S|25|41.670000||
B|TSLA|20251215|10:56:52|S|20|479.170000||
B|CPAY|20251215|10:56:53|S|40|311.640000||
B|CRCL|20251215|10:56:53|S|10|76.740000||
B|GALT|20251215|10:56:53|S|40|6.270000||
B|GOOG|20251215|10:56:53|S|20|308.660000||
B|NVDA|20251215|10:56:53|S|100|176.837500||
B|XOM|20251215|10:56:53|S|15|117.486900||
B|RKLB|20251215|10:56:54|S|10|56.565000||
B|VYM|20251215|10:56:54|S|1|145.885000||
B|AMD|20251215|10:56:55|S|2|211.180000||
B|BTDR|20251215|10:56:55|S|100|10.070000||
B|DNN|20251215|10:56:55|S|210|2.585000||
B|JAZZ|20251215|10:56:55|S|20|169.370000||
B|LMND|20251215|10:56:55|S|20|76.880000||
B|LULU|20251215|10:56:55|S|10|199.230000||
B|LULU|20251215|10:56:55|S|10|199.234900||
B|LYG|20251215|10:56:55|S|3|5.145000||
B|TSLA|20251215|10:56:55|S|25|479.293500||
B|ALAB|20251215|10:56:56|S|150|148.250000||
B|FETH|20251215|10:56:56|S|13|29.945000||
B|BITF|20251215|10:56:57|S|1000|2.500000||
B|CCCX|20251215|10:56:57|S|1|14.190000||
B|IBIT|20251215|10:56:57|S|2|49.285000||
B|KMB|20251215|10:56:57|S|2|102.791200||
B|MARA|20251215|10:56:57|S|66|10.655000||
B|MSTR|20251215|10:56:57|S|2|165.680000||
B|ONDS|20251215|10:56:57|S|500|7.705000||
B|RXRX|20251215|10:56:57|S|76|4.190000||
B|SPYM|20251215|10:56:57|S|2|80.118800||
B|STZ|20251215|10:56:57|S|8|142.240000||
B|TSLA|20251215|10:56:57|S|4|479.100000||
B|TSLA|20251215|10:56:57|S|100|479.140000||
B|UVIX|20251215|10:56:57|S|320|7.375000||
B|UVIX|20251215|10:56:57|S|504|7.375000||
B|ETH|20251215|10:56:58|S|2|28.317900||
B|MSTR|20251215|10:56:58|S|100|165.680000||
B|NGD|20251215|10:56:58|S|10|8.310000||
B|PLUG|20251215|10:56:58|S|100|2.240000||
B|TSLA|20251215|10:56:58|S|1|479.070000||
B|TSLA|20251215|10:56:58|S|400|479.065000||
B|AMD|20251215|10:56:59|S|60|211.030500||
B|BODI|20251215|10:56:59|S|20|11.550000||
B|CRWV|20251215|10:56:59|S|10|73.038800||
B|IRON|20251215|10:56:59|S|5|91.470000||
B|NFLX|20251215|10:56:59|S|2|94.135000||
B|PRAX|20251215|10:56:59|S|2|278.630000||
B|SOXL|20251215|10:56:59|S|100|41.610000||
B|SOXL|20251215|10:56:59|S|200|41.607200||
B|INTC|20251215|10:57:00|S|59|37.650700||
B|KVUE|20251215|10:57:00|S|100|17.280000||
B|NFLX|20251215|10:57:00|S|1|94.135000||
B|NVDA|20251215|10:57:00|S|10|176.755000||
B|SIVR|20251215|10:57:00|S|20|60.790000||
B|SPPP|20251215|10:57:00|S|300|15.870000||
B|WS|20251215|10:57:00|S|5|35.270000||
B|BBAI|20251215|10:57:01|S|100|5.870700||
B|NVTS|20251215|10:57:01|S|100|7.985000||
B|RIVN|20251215|10:57:01|S|200|18.745000||
B|TSLA|20251215|10:57:01|S|10|478.890000||
B|APP|20251215|10:57:02|S|1|684.520000||
B|NBIS|20251215|10:57:02|S|198|81.022000||
B|NVDA|20251215|10:57:02|S|100|176.747300||
B|PM|20251215|10:57:02|S|5|158.967600||
B|RGTI|20251215|10:57:02|S|50|24.032600||
B|RKLB|20251215|10:57:02|S|327|56.610000||
B|SQQQ|20251215|10:57:02|S|21|71.159300||
B|TSLA|20251215|10:57:02|S|25|478.730000||
B|TSLL|20251215|10:57:02|S|112|22.019300||
B|TTD|20251215|10:57:02|S|300|35.685000||
B|TTD|20251215|10:57:02|S|500|35.685000||
B|VALE|20251215|10:57:02|S|8|12.750700||
B|VT|20251215|10:57:02|S|24|141.365000||
B|ARM|20251215|10:57:03|S|10|126.140000||
B|NU|20251215|10:57:03|S|33|16.795000||
B|NVDA|20251215|10:57:03|S|25|176.769300||
B|OKLO|20251215|10:57:03|S|100|82.550000||
B|OKLO|20251215|10:57:03|S|200|82.550000||
B|OPEN|20251215|10:57:03|S|208|6.390700||
B|RADX|20251215|10:57:03|S|8|11.840000||
B|RADX|20251215|10:57:03|S|100|11.860000||
B|RYM|20251215|10:57:03|S|34|25.400000||
B|SPCE|20251215|10:57:03|S|100|3.045000||
B|TNA|20251215|10:57:03|S|400|49.030000||
B|UNH|20251215|10:57:03|S|1|338.120000||
B|JMIA|20251215|10:57:04|S|20|11.811700||
B|LXEO|20251215|10:57:04|S|100|10.160000||
B|MU|20251215|10:57:04|S|40|242.735600||
B|MU|20251215|10:57:04|S|40|242.740000||
B|NVDA|20251215|10:57:04|S|100|176.768900||
B|TSLA|20251215|10:57:04|S|10|478.705000||
B|TSLA|20251215|10:57:04|S|50|478.720000||
B|AIRR|20251215|10:57:05|S|4|100.438900||
B|EWZ|20251215|10:57:05|S|15|33.690000||
B|IBIT|20251215|10:57:05|S|73|49.275000||
B|KPDD|20251215|10:57:05|S|500|18.140000||
B|MSFT|20251215|10:57:05|S|30|474.290000||
B|MSTR|20251215|10:57:05|S|80|165.630000||
B|MSTR|20251215|10:57:05|S|350|165.640000||
B|MSTR|20251215|10:57:05|S|400|165.575000||
B|MSTU|20251215|10:57:05|S|1|10.190000||
B|MU|20251215|10:57:05|S|5|242.755600||
B|NVDA|20251215|10:57:05|S|30|176.768500||
B|RGTI|20251215|10:57:05|S|100|24.039300||
B|ZM|20251215|10:57:05|S|1|87.120000||
B|DGNX|20251215|10:57:06|S|5|7.040000||
B|EVTV|20251215|10:57:06|S|200|1.180000||
B|IONQ|20251215|10:57:06|S|1|47.220000||
B|TTD|20251215|10:57:06|S|25|35.685000||
B|TZA|20251215|10:57:06|S|105|7.048900||
B|BAK|20251215|10:57:07|S|15|3.069300||
B|BAK|20251215|10:57:07|S|135|3.069300||
B|HOOD|20251215|10:57:07|S|10|117.720000||
B|IMNM|20251215|10:57:07|S|200|24.600000||
B|MASK|20251215|10:57:07|S|500|0.526000||
B|OCG|20251215|10:57:07|S|550|0.189600||
B|SPY|20251215|10:57:07|S|45|680.965000||
B|TQQQ|20251215|10:57:07|S|50|52.355200||
B|TRGP|20251215|10:57:07|S|25|182.420000||
B|TSLA|20251215|10:57:07|S|20|478.665000||
B|TSLA|20251215|10:57:07|S|200|478.640000||
B|ALAB|20251215|10:57:08|S|5|148.265000||
B|GOOG|20251215|10:57:08|S|25|308.580000||
B|LRCX|20251215|10:57:08|S|100|164.345000||
B|MSTR|20251215|10:57:08|S|8|165.630000||
B|TSLA|20251215|10:57:08|S|50|478.730000||
B|TSLA|20251215|10:57:08|S|100|478.730000||
B|ZTS|20251215|10:57:08|S|10|120.709000||
B|DOC|20251215|10:57:09|S|100|16.735000||
B|NU|20251215|10:57:09|S|69|16.795000||
B|QBTS|20251215|10:57:09|S|320|24.170000||
B|SGOV|20251215|10:57:09|S|20|100.535000||
B|SRTY|20251215|10:57:09|S|100|40.330000||
B|TNA|20251215|10:57:09|S|200|49.050000||
B|DDOG|20251215|10:57:10|S|196|143.830000||
B|KYTX|20251215|10:57:10|S|100|10.640000||
B|MSI|20251215|10:57:10|S|2|362.900000||
B|MSI|20251215|10:57:10|S|2|362.900000||
B|SQQQ|20251215|10:57:10|S|271|71.135000||
B|TSLA|20251215|10:57:10|S|240|478.710000||
B|VEA|20251215|10:57:10|S|57|62.925000||
B|DDOG|20251215|10:57:11|S|1|143.830000||
B|IEUR|20251215|10:57:11|S|1|70.865000||
B|LEGN|20251215|10:57:11|S|50|21.902000||
B|LEGN|20251215|10:57:11|S|100|21.900000||
B|ON|20251215|10:57:11|S|100|54.485000||
B|RBLX|20251215|10:57:11|S|200|86.326800||
B|SGOV|20251215|10:57:11|S|200|100.535000||
B|TSLA|20251215|10:57:11|S|10|478.670000||
B|TSLA|20251215|10:57:11|S|30|478.780000||
B|USFR|20251215|10:57:11|S|93|50.370000||
B|XLRE|20251215|10:57:11|S|100|40.795000||
B|AAPL|20251215|10:57:12|S|37|273.988800||
B|AMDL|20251215|10:57:12|S|100|15.305000||
B|AMKR|20251215|10:57:12|S|1|44.080000||
B|ASTS|20251215|10:57:12|S|25|71.877100||
B|ASTS|20251215|10:57:12|S|25|71.880000||
B|FIG|20251215|10:57:12|S|60|34.200000||
B|FLY|20251215|10:57:12|S|100|20.760000||
B|AGNC|20251215|10:57:13|S|500|10.315000||
B|COIN|20251215|10:57:13|S|1|255.000000||
B|CRL|20251215|10:57:13|S|100|195.340000||
B|IOT|20251215|10:57:13|S|4|40.590000||
B|ORCL|20251215|10:57:13|S|20|182.917800||
B|SBIT|20251215|10:57:13|S|300|44.870000||
B|SBIT|20251215|10:57:13|S|2000|44.850000||
B|ZS|20251215|10:57:13|S|40|233.466700||
B|ZYXI|20251215|10:57:13|S|200|0.668600||
B|AGNC|20251215|10:57:14|S|165|10.319300||
B|ASTS|20251215|10:57:14|S|700|71.951200||
B|CONL|20251215|10:57:14|E|52|18.919500||
B|GLOB|20251215|10:57:14|S|2|66.360000||
B|GLOB|20251215|10:57:14|S|2|66.365000||
B|GLOB|20251215|10:57:14|S|2|66.365000||
B|GLOB|20251215|10:57:14|S|3|66.360000||
B|IONQ|20251215|10:57:14|S|1|47.255000||
B|RADX|20251215|10:57:14|S|20|11.790000||
B|RADX|20251215|10:57:14|S|100|11.740000||
B|SOFI|20251215|10:57:14|S|50|26.469300||
B|AGNC|20251215|10:57:15|S|165|10.319300||
B|CDE|20251215|10:57:15|S|50|17.075000||
B|IDXX|20251215|10:57:15|S|2|702.985000||
B|PLUG|20251215|10:57:15|S|100|2.240000||
B|WELL|20251215|10:57:15|S|12|190.185500||
B|APLD|20251215|10:57:16|S|20|24.169300||
B|LEGN|20251215|10:57:16|S|50|21.890000||
B|TSLQ|20251215|10:57:16|S|20|18.199900||
B|CRWV|20251215|10:57:17|S|20|72.970000||
B|KYTX|20251215|10:57:17|S|100|10.645000||
B|LEGN|20251215|10:57:17|S|100|21.890000||
B|LEGN|20251215|10:57:17|S|100|21.890000||
B|MAIN|20251215|10:57:17|S|1|60.520000||
B|EWZ|20251215|10:57:18|S|71|33.705000||
B|JOBY|20251215|10:57:18|S|100|14.405000||
B|LEGN|20251215|10:57:18|S|50|21.890000||
B|LEGN|20251215|10:57:18|S|100|21.890000||
B|NVDA|20251215|10:57:18|S|50|176.915000||
B|SOXL|20251215|10:57:18|S|300|41.708800||
B|TSLA|20251215|10:57:18|S|50|478.785000||
B|LEGN|20251215|10:57:19|S|100|21.890000||
B|LEGN|20251215|10:57:19|S|100|21.890000||
B|TSLA|20251215|10:57:19|S|15|478.720000||
B|TSLL|20251215|10:57:19|S|200|22.010000||
B|CRCL|20251215|10:57:20|S|50|76.800000||
B|LEGN|20251215|10:57:20|S|25|21.904000||
B|LEGN|20251215|10:57:20|S|50|21.890000||
B|LEGN|20251215|10:57:20|S|50|21.890000||
B|LEGN|20251215|10:57:20|S|50|21.890000||
B|PLTR|20251215|10:57:20|S|50|185.177800||
B|HON|20251215|10:57:21|S|100|193.825700||
B|LEGN|20251215|10:57:21|S|50|21.892000||
B|LEGN|20251215|10:57:21|S|50|21.892000||
B|LEU|20251215|10:57:21|S|3|233.200000||
B|LLY|20251215|10:57:21|S|20|1056.370000||
B|NBIS|20251215|10:57:21|S|300|81.050000||
B|RBLX|20251215|10:57:21|S|1|86.290000||
B|TSLA|20251215|10:57:21|S|7|478.580000||
B|ARTV|20251215|10:57:22|S|100|5.010000||
B|ARTV|20251215|10:57:22|S|600|5.001000||
B|LEGN|20251215|10:57:22|S|50|21.892000||
B|OKLO|20251215|10:57:22|S|10|82.480000||
B|RGTI|20251215|10:57:22|S|100|24.069300||
B|TSLA|20251215|10:57:22|S|21|478.550000||
B|UBER|20251215|10:57:22|S|25|82.510000||
B|VT|20251215|10:57:22|S|3|141.375000||
B|WEST|20251215|10:57:22|S|1100|4.550000||
B|YPF|20251215|10:57:22|S|10|34.677800||
B|AGNC|20251215|10:57:23|S|80|10.319300||
B|COIN|20251215|10:57:23|S|80|255.165000||
B|CRWD|20251215|10:57:23|S|1|496.990000||
B|FUTU|20251215|10:57:23|S|20|165.910000||
B|LEGN|20251215|10:57:23|S|50|21.892000||
B|NVDA|20251215|10:57:23|S|10|176.859300||
B|PFE|20251215|10:57:23|S|5|26.227200||
B|SDS|20251215|10:57:23|S|2|70.030000||
B|TSLA|20251215|10:57:23|S|10|478.620000||
B|XLF|20251215|10:57:23|S|3|55.135000||
B|BMNU|20251215|10:57:24|S|100|7.215000||
B|BTDR|20251215|10:57:24|S|2|10.076500||
B|ETHA|20251215|10:57:24|S|129|22.665000||
B|GOOG|20251215|10:57:24|S|1|308.610000||
B|JNJ|20251215|10:57:24|S|1|213.790000||
B|MSTR|20251215|10:57:24|S|5|165.620000||
B|NVDA|20251215|10:57:24|S|100|176.845000||
B|TSLL|20251215|10:57:24|S|700|22.007300||
B|UTF|20251215|10:57:24|S|300|23.920000||
B|ZYXI|20251215|10:57:24|S|200|0.668600||
B|AAPL|20251215|10:57:25|S|20|274.059100||
B|AI|20251215|10:57:25|S|46|14.619300||
B|ASTS|20251215|10:57:25|S|200|71.810000||
B|CPIX|20251215|10:57:25|S|200|2.980000||
B|LLY|20251215|10:57:25|S|13|1056.450000||
B|NU|20251215|10:57:25|S|19|16.792700||
B|QQQM|20251215|10:57:25|S|50|251.890000||
B|RADX|20251215|10:57:25|S|100|11.980000||
B|SOFI|20251215|10:57:25|S|1|26.457600||
B|STNE|20251215|10:57:25|S|100|15.615000||
B|TSLA|20251215|10:57:25|S|25|478.470000||
B|NBIS|20251215|10:57:26|S|12|81.080000||
B|NBIS|20251215|10:57:26|S|20|81.080000||
B|TSLA|20251215|10:57:26|S|10|478.460000||
B|VIRT|20251215|10:57:26|S|300|33.375000||
B|SOXS|20251215|10:57:27|S|8|3.295000||
B|SW|20251215|10:57:27|S|100|37.350700||
B|Z|20251215|10:57:27|S|739|66.600000||
B|ZBH|20251215|10:57:27|S|20|91.480000||
B|AMZN|20251215|10:57:28|S|1|223.559000||
B|BITF|20251215|10:57:28|S|784|2.500000||
B|HOOD|20251215|10:57:28|S|60|117.675000||
B|NGD|20251215|10:57:28|S|20|8.280700||
B|NNE|20251215|10:57:28|S|3|32.470000||
B|PAAS|20251215|10:57:28|S|4|49.605000||
B|PAAS|20251215|10:57:28|S|9|49.605000||
B|RADX|20251215|10:57:28|S|100|11.960000||
B|SLV|20251215|10:57:28|S|86|57.860000||
B|TSLA|20251215|10:57:28|S|100|478.445000||
B|WEST|20251215|10:57:28|S|700|4.550000||
B|AXL|20251215|10:57:29|S|60|6.283500||
B|CRCL|20251215|10:57:29|S|300|76.755000||
B|GGAL|20251215|10:57:29|S|36|48.140000||
B|GGAL|20251215|10:57:29|S|100|48.160000||
B|IREN|20251215|10:57:29|S|50|36.260000||
B|DEO|20251215|10:57:30|S|1|88.790000||
B|EWZ|20251215|10:57:30|S|1|33.699300||
B|FISV|20251215|10:57:30|S|100|68.905000||
B|JAZZ|20251215|10:57:30|S|50|169.400000||
B|NVDA|20251215|10:57:30|S|14|176.867800||
B|ODD|20251215|10:57:30|S|100|43.320000||
B|RADX|20251215|10:57:30|S|35|12.070000||
B|RGTI|20251215|10:57:30|S|100|24.042600||
B|STNE|20251215|10:57:30|S|100|15.615000||
B|AGNC|20251215|10:57:31|S|85|10.320000||
B|AMZN|20251215|10:57:31|S|1|223.567600||
B|BIL|20251215|10:57:31|S|200|91.605000||
B|GRNY|20251215|10:57:31|S|100|24.985000||
B|NTCL|20251215|10:57:31|S|1|0.956600||
B|NVO|20251215|10:57:31|S|11|49.754500||
B|QBTS|20251215|10:57:31|S|17|24.125000||
B|QBTS|20251215|10:57:31|S|18|24.125000||
B|RADX|20251215|10:57:31|S|50|12.140000||
B|RDDT|20251215|10:57:31|S|11|219.700000||
B|RDDT|20251215|10:57:31|S|12|219.691000||
B|TTD|20251215|10:57:31|S|100|35.707500||
B|BJ|20251215|10:57:32|S|21|92.080000||
B|CELH|20251215|10:57:32|S|2|43.880000||
B|CRWV|20251215|10:57:32|S|6|72.868800||
B|EWA|20251215|10:57:32|S|205|26.435000||
B|GKOS|20251215|10:57:32|S|5|111.400000||
B|QBTS|20251215|10:57:32|S|100|24.105000||
B|RGTI|20251215|10:57:32|S|50|24.035000||
B|SOXL|20251215|10:57:32|S|100|41.670000||
B|SOXL|20251215|10:57:32|S|400|41.667200||
B|TRU|20251215|10:57:32|S|25|84.120000||
B|HIMS|20251215|10:57:33|S|5|35.758800||
B|IBIT|20251215|10:57:33|S|400|49.288700||
B|META|20251215|10:57:33|S|1|644.549500||
B|NTCL|20251215|10:57:33|S|1|0.956600||
B|OTH|20251215|10:57:33|S|200|2.990000||
B|PFE|20251215|10:57:33|S|9|26.218800||
B|AEO|20251215|10:57:34|S|100|26.459100||
B|ARTV|20251215|10:57:34|S|200|5.017200||
B|CHTR|20251215|10:57:34|S|13|207.910000||
B|LEGN|20251215|10:57:34|S|100|21.900000||
B|MSFT|20251215|10:57:34|S|27|474.087000||
B|NVDA|20251215|10:57:34|S|50|176.869000||
B|ZTS|20251215|10:57:34|S|76|120.650000||
B|ZYXI|20251215|10:57:34|S|200|0.669800||
B|APLD|20251215|10:57:35|S|50|24.110000||
B|APLD|20251215|10:57:35|S|50|24.110000||
B|BMNU|20251215|10:57:35|S|61|7.200000||
B|CARR|20251215|10:57:35|S|9|52.569100||
B|IONQ|20251215|10:57:35|S|300|47.080000||
B|NOW|20251215|10:57:35|S|3|776.191000||
B|TQQQ|20251215|10:57:35|S|45|52.300700||
B|ULTY|20251215|10:57:35|S|100|38.699300||
B|WPM|20251215|10:57:35|S|10|117.660000||
B|ZM|20251215|10:57:35|S|14|87.070000||
B|ZM|20251215|10:57:35|S|21|87.070000||
B|ALLE|20251215|10:57:36|S|2|162.060000||
B|AMD|20251215|10:57:36|S|100|210.873100||
B|MSFT|20251215|10:57:36|S|100|473.980000||
B|RGTI|20251215|10:57:36|S|1500|24.011200||
B|SPYI|20251215|10:57:36|S|1|52.675000||
B|STNE|20251215|10:57:36|S|100|15.615000||
B|TSLA|20251215|10:57:36|S|25|478.290000||
B|UPST|20251215|10:57:36|S|100|47.345000||
B|WMK|20251215|10:57:36|S|10|67.260000||
B|FN|20251215|10:57:37|S|7|481.865000||
B|GOF|20251215|10:57:37|S|10|12.025000||
B|HUT|20251215|10:57:37|S|15|36.730000||
B|JAZZ|20251215|10:57:37|S|60|169.430000||
B|LEU|20251215|10:57:37|S|5|232.970000||
B|NEM|20251215|10:57:37|S|20|100.380000||
B|NTCL|20251215|10:57:37|S|1|0.956600||
B|RNW|20251215|10:57:37|S|200|5.365000||
B|SILJ|20251215|10:57:37|S|8|27.635000||
B|TSLA|20251215|10:57:37|S|1|478.280000||
B|ADUR|20251215|10:57:38|S|200|12.270000||
B|BABA|20251215|10:57:38|S|5|150.810000||
B|IONL|20251215|10:57:38|S|1|37.965000||
B|MRTN|20251215|10:57:38|S|100|11.665000||
B|NTCL|20251215|10:57:38|S|261|0.939900||
B|TSLL|20251215|10:57:38|S|500|21.990000||
B|BMNR|20251215|10:57:39|S|8|32.569300||
B|MGX|20251215|10:57:39|S|3|1.638500||
B|NVDA|20251215|10:57:39|S|25|176.799200||
B|OKLO|20251215|10:57:39|S|3|82.240000||
B|SLV|20251215|10:57:39|S|100|57.835000||
B|SOXS|20251215|10:57:39|S|1202|3.296800||
B|UPRO|20251215|10:57:39|S|400|115.232500||
B|VOO|20251215|10:57:39|S|1|626.025000||
B|YCBD|20251215|10:57:39|S|1000|1.495200||
B|FLY|20251215|10:57:40|S|100|20.760000||
B|HUBS|20251215|10:57:40|S|50|362.501000||
B|HUBS|20251215|10:57:40|S|52|362.510000||
B|MSCI|20251215|10:57:40|S|1|553.080000||
B|PZZA|20251215|10:57:40|S|33|41.460000||
B|SOXL|20251215|10:57:40|S|50|41.619200||
B|SOXL|20251215|10:57:40|S|50|41.620000||
B|FHN|20251215|10:57:41|S|20|23.805000||
B|HOOD|20251215|10:57:41|S|5|117.630000||
B|INTC|20251215|10:57:41|S|1|37.640700||
B|META|20251215|10:57:41|S|30|644.405000||
B|MSTU|20251215|10:57:41|S|100|10.200000||
B|NTCL|20251215|10:57:41|S|1|0.939900||
B|RADX|20251215|10:57:41|S|30|12.290000||
B|TSLA|20251215|10:57:41|S|308|478.460000||
B|UPST|20251215|10:57:41|S|25|47.350000||
B|BMNR|20251215|10:57:42|S|166|32.587400||
B|BOIL|20251215|10:57:42|S|10|26.379300||
B|GDX|20251215|10:57:42|S|20|85.400000||
B|LLY|20251215|10:57:42|S|8|1056.380000||
B|MSFT|20251215|10:57:42|S|2|473.947800||
B|ORCL|20251215|10:57:42|S|40|182.750000||
B|RADX|20251215|10:57:42|S|100|12.290000||
B|RADX|20251215|10:57:42|S|100|12.290000||
B|ZS|20251215|10:57:42|S|10|233.484700||
B|ABCL|20251215|10:57:43|S|30|3.538500||
B|AVB|20251215|10:57:43|S|20|177.550000||
B|JMIA|20251215|10:57:43|S|1|11.820000||
B|HIMZ|20251215|10:57:44|S|93|7.315000||
B|KMB|20251215|10:57:44|S|2|102.784000||
B|NTCL|20251215|10:57:44|S|1|0.939900||
B|PYPL|20251215|10:57:44|S|1|61.595000||
B|RADX|20251215|10:57:44|S|30|12.290000||
B|SCHO|20251215|10:57:44|S|400|24.395000||
B|ZS|20251215|10:57:44|S|35|233.420000||
B|AVGO|20251215|10:57:45|S|20|344.009300||
B|HLN|20251215|10:57:45|S|20|9.865000||
B|SKE|20251215|10:57:45|S|100|25.150000||
B|SKE|20251215|10:57:45|S|100|25.150000||
B|SOXS|20251215|10:57:45|S|2270|3.298800||
B|SPDN|20251215|10:57:45|S|15|9.520000||
B|TSDD|20251215|10:57:45|S|200|7.575000||
B|TSLA|20251215|10:57:45|S|1|478.350000||
B|ZS|20251215|10:57:45|S|40|233.484600||
B|ZTO|20251215|10:57:45|S|15|21.000000||
B|C|20251215|10:57:46|S|88|112.720000||
B|LEGN|20251215|10:57:46|S|100|21.890000||
B|MP|20251215|10:57:46|S|100|54.692500||
B|NFLX|20251215|10:57:46|S|20|94.129300||
B|PALL|20251215|10:57:46|S|50|144.190000||
B|SOXL|20251215|10:57:46|S|100|41.610000||
B|SOXL|20251215|10:57:46|S|120|41.607200||
B|WEST|20251215|10:57:46|S|500|4.550000||
B|AEE|20251215|10:57:47|S|18|98.210000||
B|BITO|20251215|10:57:47|S|5|12.839700||
B|BVN|20251215|10:57:47|S|16|27.500000||
B|INTC|20251215|10:57:47|S|130|37.642500||
B|IXJ|20251215|10:57:47|S|3|97.705000||
B|META|20251215|10:57:47|S|198|644.440000||
B|TSLQ|20251215|10:57:47|S|100|18.259300||
B|VOO|20251215|10:57:47|S|21|626.029500||
B|SOBR|20251215|10:57:48|S|5|1.630000||
B|AVGO|20251215|10:57:49|S|100|343.425000||
B|HUT|20251215|10:57:49|S|10|36.770000||
B|MELI|20251215|10:57:49|S|2|1988.905000||
B|NVDA|20251215|10:57:49|S|100|176.721000||
B|TSLA|20251215|10:57:49|S|10|478.380000||
B|UVXY|20251215|10:57:49|S|1575|43.389000||
B|APLD|20251215|10:57:50|S|250|24.105000||
B|AVGO|20251215|10:57:50|S|25|343.290000||
B|BULL|20251215|10:57:50|S|40|8.900700||
B|CRUS|20251215|10:57:50|S|1|123.065000||
B|HLI|20251215|10:57:50|S|1|177.305000||
B|LEGN|20251215|10:57:50|S|47|21.890000||
B|LEGN|20251215|10:57:50|S|100|21.890000||
B|LULU|20251215|10:57:50|S|1|199.380000||
B|SGOV|20251215|10:57:50|S|816|100.530000||
B|AMPX|20251215|10:57:51|S|500|10.110000||
B|BCX|20251215|10:57:51|S|100|10.750000||
B|LLY|20251215|10:57:51|S|45|1056.320000||
B|SERV|20251215|10:57:51|S|30|11.105000||
B|U|20251215|10:57:51|S|20|46.681400||
B|ZYXI|20251215|10:57:51|S|200|0.669800||
B|CRCL|20251215|10:57:52|S|45|76.800000||
B|GOOG|20251215|10:57:52|S|5|308.558400||
B|MSTR|20251215|10:57:52|S|11|165.536500||
B|NGD|20251215|10:57:52|S|20|8.275000||
B|TQQQ|20251215|10:57:52|S|50|52.285000||
B|VOO|20251215|10:57:52|S|1|625.965000||
B|FUTU|20251215|10:57:53|S|31|165.785000||
B|GOCT|20251215|10:57:53|S|1|39.170000||
B|LMT|20251215|10:57:53|S|2|480.325700||
B|OKLO|20251215|10:57:53|S|5|82.230000||
B|SPY|20251215|10:57:53|S|5|680.771800||
B|STRC|20251215|10:57:53|S|5|97.750000||
B|UNP|20251215|10:57:53|S|15|239.410000||
B|AZN|20251215|10:57:54|S|5|91.059100||
B|COLD|20251215|10:57:54|S|700|12.720000||
B|META|20251215|10:57:54|S|10|644.385000||
B|NVDA|20251215|10:57:54|S|600|176.697300||
B|SKYT|20251215|10:57:54|S|20|16.820000||
B|YCBD|20251215|10:57:54|S|1000|1.520000||
B|AVGO|20251215|10:57:55|S|100|343.380000||
B|CRWV|20251215|10:57:55|S|10|72.950000||
B|ELAB|20251215|10:57:55|S|98|3.460000||
B|HOOD|20251215|10:57:55|S|5|117.615000||
B|JMIA|20251215|10:57:55|S|70|11.803400||
B|OKLO|20251215|10:57:55|S|2|82.230000||
B|QBTS|20251215|10:57:55|S|10|24.120900||
B|QBTZ|20251215|10:57:55|S|100|14.880000||
B|TSM|20251215|10:57:55|S|1|291.000000||
B|AVGO|20251215|10:57:56|S|10|343.350000||
B|FN|20251215|10:57:56|S|55|480.030000||
B|JEPI|20251215|10:57:56|S|865|57.687400||
B|LRCX|20251215|10:57:56|S|6|164.260000||
B|META|20251215|10:57:56|S|17|644.470000||
B|JMIA|20251215|10:57:57|S|27|11.810000||
B|SLV|20251215|10:57:57|S|10|57.855000||
B|SNDK|20251215|10:57:57|S|100|203.780000||
B|AVAV|20251215|10:57:58|S|1|233.040000||
B|MU|20251215|10:57:58|S|50|242.515000||
B|NVDU|20251215|10:57:58|S|35|107.650000||
B|ORCX|20251215|10:57:58|S|50|15.359100||
B|PAM|20251215|10:57:58|S|15|88.850000||
B|RGTI|20251215|10:57:58|S|100|24.069300||
B|SPCE|20251215|10:57:58|S|360|3.040800||
B|UVIX|20251215|10:57:58|S|1680|7.380000||
B|VG|20251215|10:57:58|S|385|6.075000||
B|AMD|20251215|10:57:59|S|90|211.052600||
B|ANF|20251215|10:57:59|S|2|117.985500||
B|ANF|20251215|10:57:59|S|3|117.990000||
B|ARLP|20251215|10:57:59|S|1|23.860000||
B|BITO|20251215|10:57:59|S|1|12.839700||
B|GRRR|20251215|10:57:59|S|5|12.998600||
B|KYTX|20251215|10:57:59|S|1|10.580000||
B|STRT|20251215|10:57:59|S|6|79.310000||
B|AMD|20251215|10:58:00|S|100|211.107700||
B|EDSA|20251215|10:58:00|S|100|1.600000||
B|SQQQ|20251215|10:58:00|S|103|71.175000||
B|TSLA|20251215|10:58:00|S|25|478.690000||
B|ALOT|20251215|10:58:01|S|50|7.890000||
B|GH|20251215|10:58:01|S|4|103.570000||
B|TSLA|20251215|10:58:01|S|76|478.590000||
B|ZTS|20251215|10:58:01|S|22|120.829700||
B|ZYXI|20251215|10:58:01|S|200|0.669800||
B|AURA|20251215|10:58:02|S|1|6.551000||
B|AVGO|20251215|10:58:02|S|2|343.250000||
B|DRI|20251215|10:58:02|S|12|185.540000||
B|EEFT|20251215|10:58:02|S|200|76.970000||
B|IREN|20251215|10:58:02|S|5|36.240000||
B|NBIS|20251215|10:58:02|S|1|81.120000||
B|NVDA|20251215|10:58:02|S|760|176.764300||
B|QBTZ|20251215|10:58:02|S|100|14.880000||
B|TTD|20251215|10:58:02|S|600|35.705000||
B|AMD|20251215|10:58:03|S|8|210.935000||
B|AMD|20251215|10:58:03|S|100|210.935000||
B|BITO|20251215|10:58:03|S|1|12.830000||
B|NVD|20251215|10:58:03|S|352|9.038000||
B|QBTS|20251215|10:58:03|S|400|24.095000||
B|QS|20251215|10:58:03|S|7|10.969100||
B|QS|20251215|10:58:03|S|8|10.970000||
B|RADX|20251215|10:58:03|S|100|11.760000||
B|SQQQ|20251215|10:58:03|S|700|71.228800||
B|TSLA|20251215|10:58:03|S|60|478.470000||
B|YCBD|20251215|10:58:03|S|300|1.520000||
B|AMZN|20251215|10:58:04|S|60|223.519000||
B|ARKK|20251215|10:58:04|S|8|79.775000||
B|NEM|20251215|10:58:04|S|10|100.388300||
B|QMCO|20251215|10:58:04|S|100|8.260000||
B|RIVN|20251215|10:58:04|S|100|18.725000||
B|SPCE|20251215|10:58:04|S|56|3.040000||
B|YCBD|20251215|10:58:04|S|5500|1.520000||
B|CCCX|20251215|10:58:05|S|20|14.120000||
B|GS|20251215|10:58:05|S|1|899.760000||
B|HTFL|20251215|10:58:05|S|12|26.010000||
B|MIST|20251215|10:58:05|S|1000|2.555000||
B|RADX|20251215|10:58:05|S|80|11.740000||
B|STRT|20251215|10:58:05|S|8|79.430000||
B|TIC|20251215|10:58:05|S|12|10.310000||
B|AAPL|20251215|10:58:06|S|300|274.186800||
B|AMD|20251215|10:58:06|S|9|211.020000||
B|APP|20251215|10:58:06|S|1|683.473700||
B|ARRY|20251215|10:58:06|S|20|8.530700||
B|FWONK|20251215|10:58:06|S|10|92.780000||
B|GERN|20251215|10:58:06|S|25|1.360000||
B|LB|20251215|10:58:06|S|43|51.380000||
B|OPEN|20251215|10:58:06|S|350|6.405000||
B|TSDD|20251215|10:58:06|S|17|7.570000||
B|TSLA|20251215|10:58:06|S|1|478.540000||
B|APP|20251215|10:58:07|S|5|684.190000||
B|ASTS|20251215|10:58:07|S|6|71.760000||
B|ASTS|20251215|10:58:07|S|19|71.770000||
B|ASTS|20251215|10:58:07|S|26|71.770000||
B|NTCL|20251215|10:58:07|S|690|0.930050||
B|NVTS|20251215|10:58:07|S|16|7.980000||
B|ORCL|20251215|10:58:07|S|40|182.670000||
B|SVRE|20251215|10:58:07|S|80|3.370000||
B|YCBD|20251215|10:58:07|S|1100|1.520000||
B|YCBD|20251215|10:58:07|S|2400|1.520000||
B|AMD|20251215|10:58:08|S|2|210.970000||
B|AMD|20251215|10:58:08|S|100|210.973100||
B|HOLX|20251215|10:58:08|S|152|75.190000||
B|NEBX|20251215|10:58:08|S|100|27.530000||
B|NOW|20251215|10:58:08|S|1|776.560000||
B|OKLO|20251215|10:58:08|S|18|82.240000||
B|RGTI|20251215|10:58:08|S|20|24.059000||
B|SOXS|20251215|10:58:08|S|2|3.305000||
B|AMD|20251215|10:58:09|S|100|211.010000||
B|PAM|20251215|10:58:09|S|7|88.820000||
B|PG|20251215|10:58:09|S|25|144.510000||
B|RADX|20251215|10:58:09|S|100|11.480000||
B|SOXS|20251215|10:58:09|S|293|3.305000||
B|UNH|20251215|10:58:09|S|45|338.251100||
B|CRWG|20251215|10:58:10|S|60|3.209300||
B|HL|20251215|10:58:10|S|3|19.050700||
B|NVDA|20251215|10:58:10|S|160|176.855000||
B|SRPT|20251215|10:58:10|S|3|21.240000||
B|TSLA|20251215|10:58:10|S|5|478.625000||
B|TSLA|20251215|10:58:10|S|20|478.600000||
B|TSLA|20251215|10:58:10|S|50|478.650000||
B|CVNA|20251215|10:58:11|S|10|462.337400||
B|DX|20251215|10:58:11|S|100|13.545000||
B|NOW|20251215|10:58:11|S|5|776.551000||
B|NOW|20251215|10:58:11|S|5|776.560000||
B|PVLA|20251215|10:58:11|S|2|89.100000||
B|RCL|20251215|10:58:11|S|2|283.921000||
B|RCL|20251215|10:58:11|S|2|283.930000||
B|AMZN|20251215|10:58:12|S|1|223.539100||
B|IREN|20251215|10:58:12|S|25|36.280000||
B|NTCL|20251215|10:58:12|S|1|0.918000||
B|SQQQ|20251215|10:58:12|S|200|71.159300||
B|TRN|20251215|10:58:12|S|20|28.470000||
B|TSLA|20251215|10:58:12|S|100|478.640000||
B|CVNA|20251215|10:58:13|S|20|462.640000||
B|QSI|20251215|10:58:13|S|20|1.250000||
B|STRT|20251215|10:58:13|S|8|79.430000||
B|TSDD|20251215|10:58:13|S|407|7.570000||
B|TSM|20251215|10:58:13|S|1|291.140000||
B|YPF|20251215|10:58:13|S|2|34.647700||
B|BMNR|20251215|10:58:14|S|110|32.589000||
B|COIN|20251215|10:58:14|S|39|254.890000||
B|EA|20251215|10:58:14|S|20|203.990900||
B|IMRX|20251215|10:58:14|S|20|5.870000||
B|LLY|20251215|10:58:14|S|6|1056.120000||
B|NVDA|20251215|10:58:14|S|50|176.795000||
B|SGOV|20251215|10:58:14|S|100|100.535000||
B|SRV|20251215|10:58:14|S|25|39.934000||
B|TSLA|20251215|10:58:14|S|5|478.495000||
B|AVGO|20251215|10:58:15|S|20|343.330000||
B|AVGO|20251215|10:58:15|S|30|343.330000||
B|ECL|20251215|10:58:15|S|2|261.690000||
B|HIMS|20251215|10:58:15|S|1|35.765100||
B|LLY|20251215|10:58:15|S|1|1056.140000||
B|NBIS|20251215|10:58:15|S|5|81.120000||
B|TSDD|20251215|10:58:15|S|600|7.569300||
B|TSLA|20251215|10:58:15|S|40|478.470000||
B|AG|20251215|10:58:16|S|100|15.975000||
B|GREK|20251215|10:58:16|S|30|67.590000||
B|JMIA|20251215|10:58:16|S|10|11.795100||
B|SLV|20251215|10:58:16|S|100|57.860000||
B|STRT|20251215|10:58:16|S|11|79.430000||
B|TSDD|20251215|10:58:16|S|130|7.567400||
B|ZTS|20251215|10:58:16|S|7|120.844400||
B|AIG|20251215|10:58:17|S|14|85.550000||
B|COIN|20251215|10:58:17|S|3|255.000000||
B|EARN|20251215|10:58:17|S|50|5.117900||
B|HLN|20251215|10:58:17|S|20|9.865000||
B|MP|20251215|10:58:17|S|100|54.690000||
B|NU|20251215|10:58:17|S|47|16.795000||
B|RGTI|20251215|10:58:17|S|20|24.079300||
B|SLV|20251215|10:58:17|S|4|57.869900||
B|SOFI|20251215|10:58:17|S|35|26.469300||
B|SOXS|20251215|10:58:17|S|151|3.305000||
B|SPXL|20251215|10:58:17|S|1|219.230000||
B|ZYXI|20251215|10:58:17|S|200|0.669200||
B|ECL|20251215|10:58:18|S|2|261.690000||
B|MO|20251215|10:58:18|S|1|59.575000||
B|RADX|20251215|10:58:18|S|100|11.570000||
B|RADX|20251215|10:58:18|S|100|11.580000||
B|U|20251215|10:58:18|S|30|46.720000||
B|BA|20251215|10:58:19|S|1|204.213000||
B|BABA|20251215|10:58:19|S|10|150.880000||
B|COST|20251215|10:58:19|S|1|868.600000||
B|EWA|20251215|10:58:19|S|51|26.435000||
B|RADX|20251215|10:58:19|S|1|11.490000||
B|RGTI|20251215|10:58:19|S|100|24.075000||
B|NVDA|20251215|10:58:20|S|20|176.809000||
B|NVDA|20251215|10:58:20|S|50|176.787600||
B|SLV|20251215|10:58:20|S|33|57.870000||
B|MAA|20251215|10:58:21|S|20|132.390000||
B|PFE|20251215|10:58:21|S|5|26.195000||
B|PFE|20251215|10:58:21|S|27|26.190000||
B|COIN|20251215|10:58:22|S|80|255.000000||
B|COST|20251215|10:58:22|S|1|868.600000||
B|MAA|20251215|10:58:22|S|2|132.410000||
B|PDP|20251215|10:58:22|S|120|116.985000||
B|RADX|20251215|10:58:22|S|100|11.470000||
B|SGBX|20251215|10:58:22|S|600|3.020000||
B|URNM|20251215|10:58:22|S|1|55.860000||
B|WTI|20251215|10:58:22|S|10|1.640000||
B|FDVV|20251215|10:58:23|S|1|56.913500||
B|FN|20251215|10:58:23|S|45|480.330000||
B|HOOD|20251215|10:58:23|S|200|117.646200||
B|IGIB|20251215|10:58:23|S|243|53.960000||
B|MSTR|20251215|10:58:23|S|1|165.690000||
B|SQQQ|20251215|10:58:23|S|100|71.189300||
B|NFLX|20251215|10:58:24|S|1|94.238800||
B|NTCL|20251215|10:58:24|S|1|0.900100||
B|NVDA|20251215|10:58:24|S|397|176.815000||
B|ON|20251215|10:58:24|S|50|54.466900||
B|QUBX|20251215|10:58:24|S|100|27.580000||
B|SBET|20251215|10:58:24|S|150|9.740000||
B|VXUS|20251215|10:58:24|S|1|76.007000||
B|AMD|20251215|10:58:25|S|92|211.220000||
B|ANRO|20251215|10:58:25|S|31|15.980000||
B|COST|20251215|10:58:25|S|1|868.600000||
B|CRWV|20251215|10:58:25|S|300|73.160000||
B|EMR|20251215|10:58:25|S|11|137.022400||
B|RGTI|20251215|10:58:25|S|300|24.109100||
B|SPCE|20251215|10:58:25|S|300|3.040000||
B|TSLA|20251215|10:58:25|S|100|478.710000||
B|ZYXI|20251215|10:58:25|S|200|0.669700||
B|AMD|20251215|10:58:26|S|200|211.237700||
B|ASTI|20251215|10:58:26|S|500|3.730000||
B|OXY|20251215|10:58:26|S|5|40.138200||
B|STNE|20251215|10:58:26|S|18|15.635000||
B|TSLA|20251215|10:58:26|S|75|478.820000||
B|TSLA|20251215|10:58:26|S|100|478.750000||
B|XLF|20251215|10:58:26|S|5|55.135000||
B|APLX|20251215|10:58:27|S|55|53.940000||
B|CRWV|20251215|10:58:27|S|250|73.188000||
B|GGAL|20251215|10:58:27|S|10|48.170000||
B|MSTR|20251215|10:58:27|S|20|165.710000||
B|NEOG|20251215|10:58:27|S|100|6.785000||
B|RBLX|20251215|10:58:27|S|1|86.310000||
B|SLV|20251215|10:58:27|S|4|57.870000||
B|SOXL|20251215|10:58:27|S|100|41.670000||
B|SOXL|20251215|10:58:27|S|400|41.669300||
B|TSLA|20251215|10:58:27|S|50|478.750000||
B|UVIX|20251215|10:58:27|S|150|7.365000||
B|AMZN|20251215|10:58:28|S|30|223.567600||
B|BITO|20251215|10:58:28|S|10|12.839700||
B|CMCSA|20251215|10:58:28|S|1|27.929300||
B|COST|20251215|10:58:28|S|1|868.515000||
B|OXY|20251215|10:58:28|S|20|40.130700||
B|QBTS|20251215|10:58:28|S|12|24.125000||
B|QBTS|20251215|10:58:28|S|13|24.125000||
B|STRT|20251215|10:58:28|S|11|79.430000||
B|TSLA|20251215|10:58:28|S|100|478.820000||
B|AVL|20251215|10:58:29|S|234|43.850000||
B|CRWV|20251215|10:58:29|S|25|73.188000||
B|DOC|20251215|10:58:29|S|8|16.725000||
B|NVO|20251215|10:58:29|S|805|49.725000||
B|POR|20251215|10:58:29|S|300|48.745000||
B|STRT|20251215|10:58:29|S|11|79.430000||
B|ACHR|20251215|10:58:30|S|1|7.965000||
B|ETHA|20251215|10:58:30|S|800|22.685000||
B|F|20251215|10:58:30|S|100|13.635000||
B|PATH|20251215|10:58:30|S|100|16.175000||
B|SOLS|20251215|10:58:30|S|15|49.150000||
B|SOXL|20251215|10:58:30|S|120|41.637200||
B|TSLA|20251215|10:58:30|S|1|478.770500||
B|XPON|20251215|10:58:30|S|97|1.018200||
B|CGC|20251215|10:58:31|S|2|1.725000||
B|DIS|20251215|10:58:31|S|1|110.800000||
B|IREN|20251215|10:58:31|S|15|36.313000||
B|AMN|20251215|10:58:32|S|400|15.920000||
B|CHTR|20251215|10:58:32|S|1|207.985000||
B|CRWV|20251215|10:58:32|S|1|73.188000||
B|KVUE|20251215|10:58:32|S|100|17.280000||
B|LLY|20251215|10:58:32|S|3|1055.685000||
B|ONDS|20251215|10:58:32|S|300|7.755000||
B|ONDS|20251215|10:58:32|S|600|7.755000||
B|RADX|20251215|10:58:32|S|100|11.540000||
B|SCHG|20251215|10:58:32|S|1|32.386500||
B|BOIL|20251215|10:58:33|S|20|26.368800||
B|DUOL|20251215|10:58:33|S|10|189.710000||
B|HAE|20251215|10:58:33|S|20|80.170000||
B|PLAY|20251215|10:58:33|S|12|19.450000||
B|UVIX|20251215|10:58:33|S|700|7.359300||
B|AMWL|20251215|10:58:34|S|13|4.660000||
B|CRWV|20251215|10:58:34|S|10|73.178300||
B|FRMI|20251215|10:58:34|S|100|9.470000||
B|ZYBT|20251215|10:58:34|S|5|1.940000||
B|EIC|20251215|10:58:35|S|500|10.940000||
B|LQD|20251215|10:58:35|S|52|110.516700||
B|MU|20251215|10:58:35|S|85|242.583900||
B|NVDA|20251215|10:58:35|S|16|176.910500||
B|AVGO|20251215|10:58:36|S|5|343.883800||
B|CRWV|20251215|10:58:36|S|2|73.178300||
B|KYTX|20251215|10:58:36|S|100|10.580000||
B|ONDS|20251215|10:58:36|S|500|7.750000||
B|CX|20251215|10:58:37|S|50|11.758800||
B|MSTX|20251215|10:58:37|S|100|4.689700||
B|MU|20251215|10:58:37|S|5|242.653200||
B|MU|20251215|10:58:37|S|83|242.583900||
B|SGOV|20251215|10:58:37|S|4|100.535000||
B|TSLA|20251215|10:58:37|S|15|478.630000||
B|ZTS|20251215|10:58:37|S|11|120.843100||
B|BCS|20251215|10:58:38|S|31|24.429900||
B|CRMD|20251215|10:58:38|S|20|11.050000||
B|MAR|20251215|10:58:38|S|40|303.090000||
B|PFE|20251215|10:58:38|S|98|26.180700||
B|RADX|20251215|10:58:38|S|100|11.370000||
B|RIOT|20251215|10:58:38|S|2|13.978800||
B|SQQQ|20251215|10:58:38|S|92|71.145000||
B|TSLA|20251215|10:58:38|S|629|478.580000||
B|TSLG|20251215|10:58:38|S|4|11.350000||
B|ABVX|20251215|10:58:39|S|7|121.000000||
B|TSLA|20251215|10:58:39|S|80|478.570000||
B|AVGX|20251215|10:58:40|S|99|47.330000||
B|HIMZ|20251215|10:58:40|S|100|7.325000||
B|RIOT|20251215|10:58:40|S|120|13.969100||
B|SEB|20251215|10:58:40|S|39|4464.000000||
B|CLX|20251215|10:58:41|S|2|101.930000||
B|CRWV|20251215|10:58:41|S|1|73.150000||
B|PVLA|20251215|10:58:41|S|45|89.810000||
B|TLT|20251215|10:58:41|S|13|87.770000||
B|UBER|20251215|10:58:41|S|10|82.465000||
B|VT|20251215|10:58:41|S|13|141.345000||
B|AVGO|20251215|10:58:42|S|4|343.677800||
B|CLM|20251215|10:58:42|S|150|8.225000||
B|NFLX|20251215|10:58:42|S|50|94.229300||
B|NVDA|20251215|10:58:42|S|50|176.829500||
B|ONDS|20251215|10:58:42|S|128|7.750000||
B|SHV|20251215|10:58:42|S|256|110.320000||
B|TSLA|20251215|10:58:42|S|15|478.585000||
B|VOO|20251215|10:58:42|S|1|626.142000||
B|DIS|20251215|10:58:43|S|1|110.800000||
B|HIMS|20251215|10:58:43|S|1|35.767500||
B|INTC|20251215|10:58:43|S|200|37.610700||
B|LULU|20251215|10:58:43|S|5|199.175000||
B|ARRY|20251215|10:58:44|S|6|8.530700||
B|ASM|20251215|10:58:44|S|500|6.020000||
B|IONQ|20251215|10:58:44|S|20|47.030000||
B|NVDA|20251215|10:58:44|S|100|176.839000||
B|ONDS|20251215|10:58:44|S|3|7.750000||
B|TSM|20251215|10:58:44|S|4|291.180000||
B|AMZN|20251215|10:58:45|S|100|223.485000||
B|AMZN|20251215|10:58:45|S|100|223.485000||
B|CDE|20251215|10:58:45|S|50|17.025000||
B|GEV|20251215|10:58:45|S|120|682.210000||
B|IONQ|20251215|10:58:45|S|50|47.020700||
B|MSTX|20251215|10:58:45|S|100|4.679800||
B|OMAH|20251215|10:58:45|S|1|19.020000||
B|SNDK|20251215|10:58:45|S|100|204.490000||
B|TSLA|20251215|10:58:45|S|1|478.560000||
B|TSLA|20251215|10:58:45|S|5|478.565000||
B|TSLL|20251215|10:58:45|S|700|22.007900||
B|AVGO|20251215|10:58:46|S|25|343.752500||
B|NVDU|20251215|10:58:46|S|1|107.650000||
B|SOXL|20251215|10:58:46|S|200|41.685000||
B|TSLA|20251215|10:58:46|S|1|478.565000||
B|VG|20251215|10:58:46|S|25|6.090000||
B|BBAI|20251215|10:58:47|S|100|5.880700||
B|BULL|20251215|10:58:47|S|50|8.906500||
B|COST|20251215|10:58:47|S|1|868.500000||
B|CRSP|20251215|10:58:47|S|100|57.010000||
B|IAU|20251215|10:58:47|S|200|81.329300||
B|WPM|20251215|10:58:47|S|2|117.530000||
B|BNS|20251215|10:58:48|S|1|73.099300||
B|JAMF|20251215|10:58:48|S|8|12.995000||
B|JAMF|20251215|10:58:48|S|30|12.990000||
B|RADX|20251215|10:58:48|S|21|11.290000||
B|UBER|20251215|10:58:48|S|2|82.460900||
B|VXUS|20251215|10:58:48|S|1|76.005000||
B|AVGO|20251215|10:58:49|S|20|343.758600||
B|IAU|20251215|10:58:49|S|30|81.325000||
B|MU|20251215|10:58:49|S|100|242.730000||
B|NVDA|20251215|10:58:49|S|100|176.800000||
B|ONDS|20251215|10:58:49|S|300|7.750000||
B|PDD|20251215|10:58:49|S|100|111.475000||
B|PDD|20251215|10:58:49|S|100|111.490000||
B|SPXU|20251215|10:58:49|S|100|51.180000||
B|AG|20251215|10:58:50|S|72|15.960000||
B|IWY|20251215|10:58:50|S|154|274.385000||
B|ORMP|20251215|10:58:50|S|400|3.090000||
B|SVM|20251215|10:58:50|S|400|8.515000||
B|APLD|20251215|10:58:51|S|10|24.106900||
B|FLO|20251215|10:58:51|S|1|11.005000||
B|IAU|20251215|10:58:51|S|100|81.317400||
B|IEFA|20251215|10:58:51|S|4505|90.518300||
B|JPM|20251215|10:58:51|S|10|320.605000||
B|NBIL|20251215|10:58:51|S|200|8.830000||
B|NBIL|20251215|10:58:51|S|400|8.820000||
B|NBIL|20251215|10:58:51|S|600|8.815000||
B|NBIL|20251215|10:58:51|S|800|8.830000||
B|SPY|20251215|10:58:51|S|100|680.880800||
B|TSLQ|20251215|10:58:51|S|100|18.240000||
B|VONV|20251215|10:58:51|S|53|92.965000||
B|AMZN|20251215|10:58:52|S|10|223.515700||
B|IAU|20251215|10:58:52|S|100|81.315000||
B|MLCO|20251215|10:58:52|S|10|7.946500||
B|MSTR|20251215|10:58:52|S|1|165.380000||
B|NBIL|20251215|10:58:52|S|400|8.830000||
B|RGTI|20251215|10:58:52|S|100|24.055000||
B|YCBD|20251215|10:58:52|S|300|1.500000||
B|YCBD|20251215|10:58:52|S|2000|1.500000||
B|COP|20251215|10:58:53|S|32|93.861500||
B|NKE|20251215|10:58:53|S|100|67.205000||
B|NVDA|20251215|10:58:53|S|2|176.809300||
B|RGTI|20251215|10:58:53|S|6|24.045000||
B|EWZ|20251215|10:58:54|S|1|33.705000||
B|GEOS|20251215|10:58:54|S|40|14.450000||
B|MDGL|20251215|10:58:54|S|2|564.530000||
B|NVDA|20251215|10:58:54|S|2|176.789100||
B|NVDA|20251215|10:58:54|S|100|176.789100||
B|SLAB|20251215|10:58:54|S|19|135.240000||
B|SLV|20251215|10:58:54|S|8|57.815000||
B|SPOT|20251215|10:58:54|S|3|579.581000||
B|TSLA|20251215|10:58:54|S|100|478.530000||
B|AES|20251215|10:58:55|S|1100|13.695000||
B|ARTV|20251215|10:58:55|S|100|4.980900||
B|CLSK|20251215|10:58:55|S|70|11.825000||
B|FHN|20251215|10:58:55|S|20|23.800700||
B|PDI|20251215|10:58:55|S|100|17.700000||
B|SATS|20251215|10:58:55|S|5|106.630000||
B|AVGO|20251215|10:58:56|S|2|343.670000||
B|LECO|20251215|10:58:56|S|1|240.800000||
B|MNTS|20251215|10:58:56|E|1|0.475400||
B|NBIS|20251215|10:58:56|S|20|81.285000||
B|NVTS|20251215|10:58:56|S|100|7.995000||
B|ONDS|20251215|10:58:56|S|708|7.750000||
B|QLD|20251215|10:58:56|S|3|69.919500||
B|QS|20251215|10:58:56|S|1|10.989300||
B|SPY|20251215|10:58:56|S|10|680.925000||
B|SPYM|20251215|10:58:56|S|56|80.108800||
B|TMDX|20251215|10:58:56|S|10|125.250000||
B|COLM|20251215|10:58:57|S|8|55.960000||
B|CRCL|20251215|10:58:57|S|5|76.940000||
B|GDXJ|20251215|10:58:57|S|100|113.020000||
B|IBIT|20251215|10:58:57|S|8|49.320000||
B|LLY|20251215|10:58:57|S|200|1055.470000||
B|NTCL|20251215|10:58:57|S|1|0.910000||
B|TSLA|20251215|10:58:57|S|20|478.400000||
B|ZTS|20251215|10:58:57|S|6|120.837900||
B|ETSY|20251215|10:58:58|S|91|53.611600||
B|METU|20251215|10:58:58|S|100|31.080000||
B|QS|20251215|10:58:58|S|60|10.980000||
B|TSLA|20251215|10:58:58|S|50|478.280000||
B|DXYZ|20251215|10:58:59|S|25|34.905000||
B|EWY|20251215|10:58:59|S|2|93.633500||
B|GRRR|20251215|10:58:59|S|100|12.998600||
B|O|20251215|10:58:59|S|300|57.847600||
B|AMD|20251215|10:59:00|S|5|211.110000||
B|ASTX|20251215|10:59:00|S|328|43.205600||
B|BBAI|20251215|10:59:00|S|400|5.885000||
B|CVX|20251215|10:59:00|S|17|149.248600||
B|DOCN|20251215|10:59:00|S|5|45.640000||
B|KYIV|20251215|10:59:00|S|30|14.215000||
B|ORCL|20251215|10:59:00|S|20|182.505000||
B|RGTI|20251215|10:59:00|S|100|24.035000||
B|VEA|20251215|10:59:00|S|7|62.895000||
B|VXUS|20251215|10:59:00|S|1|75.993500||
B|ZBH|20251215|10:59:00|S|20|91.390000||
B|AVGO|20251215|10:59:01|S|2|343.660000||
B|COIN|20251215|10:59:01|S|1|254.875000||
B|HBM|20251215|10:59:01|S|100|18.970700||
B|META|20251215|10:59:01|S|1|645.060000||
B|NOW|20251215|10:59:01|S|1|776.220000||
B|QBTS|20251215|10:59:01|S|32|24.080000||
B|SBET|20251215|10:59:01|S|50|9.740000||
B|URI|20251215|10:59:01|S|2|804.600000||
B|AAPL|20251215|10:59:02|S|30|274.270000||
B|BMNR|20251215|10:59:02|S|24|32.617600||
B|COP|20251215|10:59:02|S|100|93.850000||
B|CRWV|20251215|10:59:02|S|80|73.158800||
B|GOOG|20251215|10:59:02|S|1|308.710000||
B|ZTS|20251215|10:59:02|S|2|120.839500||
B|ZTS|20251215|10:59:02|S|8|120.839500||
B|AMD|20251215|10:59:03|S|80|211.050000||
B|BMNZ|20251215|10:59:03|S|200|18.240000||
B|GFI|20251215|10:59:03|S|11|44.090000||
B|MCD|20251215|10:59:03|S|1|317.430000||
B|NVDA|20251215|10:59:03|S|100|176.777800||
B|OXY|20251215|10:59:03|S|26|40.127700||
B|PHYS|20251215|10:59:03|S|100|33.020000||
B|PHYS|20251215|10:59:03|S|600|33.015000||
B|SNDK|20251215|10:59:03|S|20|204.450000||
B|AVGO|20251215|10:59:04|S|50|343.927800||
B|ONDS|20251215|10:59:04|S|7|7.750000||
B|ORCL|20251215|10:59:04|S|10|182.513000||
B|QCOM|20251215|10:59:04|S|3|177.967100||
B|TQQQ|20251215|10:59:04|S|10|52.360000||
B|ZTS|20251215|10:59:04|S|5|120.838400||
B|ZTS|20251215|10:59:04|S|15|120.838400||
B|AVGO|20251215|10:59:05|S|50|343.954000||
B|LLY|20251215|10:59:05|S|6|1054.980000||
B|MP|20251215|10:59:05|S|50|54.787700||
B|MP|20251215|10:59:05|S|50|54.790000||
B|TMC|20251215|10:59:05|E|25|6.314900||
B|TNA|20251215|10:59:05|S|100|48.990000||
B|WEST|20251215|10:59:05|S|500|4.550000||
B|ZBH|20251215|10:59:05|S|15|91.420000||
B|ZS|20251215|10:59:05|S|40|233.770000||
B|ZYME|20251215|10:59:05|S|8|25.760000||
B|CRCL|20251215|10:59:06|S|60|77.060000||
B|EWA|20251215|10:59:06|S|307|26.435000||
B|MAIN|20251215|10:59:06|S|17|60.520000||
B|SOXL|20251215|10:59:06|S|1200|41.738800||
B|WBD|20251215|10:59:06|S|4|29.675000||
B|ORCL|20251215|10:59:07|S|20|182.650000||
B|TQQQ|20251215|10:59:07|S|200|52.403500||
B|ACHR|20251215|10:59:08|S|15|7.967400||
B|CRDO|20251215|10:59:08|S|100|143.920000||
B|CRM|20251215|10:59:08|S|1|254.120000||
B|GECCH|20251215|10:59:08|S|1|25.050000||
B|GLOB|20251215|10:59:08|S|1|66.610000||
B|SLV|20251215|10:59:08|S|100|57.880000||
B|SOXL|20251215|10:59:08|S|3|41.755000||
B|TSLA|20251215|10:59:08|S|100|478.450000||
B|WEST|20251215|10:59:08|S|100|4.550000||
B|ZTS|20251215|10:59:08|S|5|120.682200||
B|BTDR|20251215|10:59:09|S|20|10.080000||
B|JPM|20251215|10:59:09|S|100|320.520000||
B|JPM|20251215|10:59:09|S|530|320.515000||
B|ORCL|20251215|10:59:09|S|9|182.720000||
B|SQQQ|20251215|10:59:09|S|5|71.089300||
B|TSLA|20251215|10:59:09|S|1|478.515000||
B|UNG|20251215|10:59:09|S|200|12.635000||
B|DTE|20251215|10:59:10|S|20|128.770000||
B|HOOD|20251215|10:59:10|S|41|117.770000||
B|IONQ|20251215|10:59:10|S|100|47.040000||
B|IONQ|20251215|10:59:10|S|166|47.039000||
B|MO|20251215|10:59:10|S|3|59.549300||
B|MSFT|20251215|10:59:10|S|4|474.110000||
B|MU|20251215|10:59:10|S|10|243.120000||
B|SMCI|20251215|10:59:10|S|10|31.579300||
B|BE|20251215|10:59:11|S|50|94.980000||
B|CAT|20251215|10:59:11|S|1|592.950000||
B|MU|20251215|10:59:11|S|164|243.120000||
B|PATH|20251215|10:59:11|S|200|16.180000||
B|CRCL|20251215|10:59:12|S|100|77.050000||
B|LLY|20251215|10:59:12|S|5|1055.290000||
B|NVDA|20251215|10:59:12|S|100|176.885000||
B|RYM|20251215|10:59:12|S|100|25.700000||
B|RYM|20251215|10:59:12|S|100|25.740000||
B|SPCE|20251215|10:59:12|S|12|3.034900||
B|ZS|20251215|10:59:12|S|40|233.810000||
B|ACHR|20251215|10:59:13|S|350|7.967400||
B|BRK/B|20251215|10:59:13|S|1|503.650000||
B|NBIS|20251215|10:59:13|S|25|81.460000||
B|OPEN|20251215|10:59:13|S|100|6.420000||
B|QBTS|20251215|10:59:13|S|74|24.095000||
B|SCHD|20251215|10:59:13|S|30|27.715000||
B|SKE|20251215|10:59:13|S|100|25.080000||
B|SKE|20251215|10:59:13|S|100|25.100000||
B|AVGO|20251215|10:59:14|S|1|344.315000||
B|CAIE|20251215|10:59:14|S|100|26.950000||
B|JNJ|20251215|10:59:14|S|5|213.680000||
B|MSTR|20251215|10:59:14|S|10|165.935000||
B|NVDA|20251215|10:59:14|S|500|176.910000||
B|TSLA|20251215|10:59:14|S|10|478.810000||
B|TSLQ|20251215|10:59:14|S|5|18.210000||
B|VXUS|20251215|10:59:14|S|5|76.015000||
B|AXTI|20251215|10:59:15|S|100|15.280000||
B|IMRX|20251215|10:59:15|S|15|5.880000||
B|RYAAY|20251215|10:59:15|S|2|71.440000||
B|AAPL|20251215|10:59:16|S|20|274.425000||
B|AVGO|20251215|10:59:16|S|46|344.200000||
B|GS|20251215|10:59:16|S|5|899.360000||
B|NTCL|20251215|10:59:16|S|1|0.900100||
B|ORCL|20251215|10:59:16|S|40|182.640000||
B|SVRE|20251215|10:59:16|S|50|3.420000||
B|ETHA|20251215|10:59:17|S|20|22.750700||
B|JEPQ|20251215|10:59:17|S|1|58.085000||
B|TSLA|20251215|10:59:17|S|50|478.660000||
B|VOR|20251215|10:59:17|S|197|13.090000||
B|WDC|20251215|10:59:17|S|5|176.080000||
B|JAZZ|20251215|10:59:18|S|100|169.130000||
B|JAZZ|20251215|10:59:18|S|100|169.160000||
B|JAZZ|20251215|10:59:18|S|1000|169.150000||
B|MCD|20251215|10:59:18|S|1|317.415000||
B|SQQQ|20251215|10:59:18|S|150|71.041200||
B|TSLA|20251215|10:59:18|S|1|478.580000||
B|TSLQ|20251215|10:59:18|S|10|18.240000||
B|UNH|20251215|10:59:18|S|2|337.945000||
B|AMD|20251215|10:59:19|S|29|211.307600||
B|CDE|20251215|10:59:19|S|50|17.015000||
B|CRK|20251215|10:59:19|S|300|21.080000||
B|DUOL|20251215|10:59:19|S|9|189.830000||
B|TTD|20251215|10:59:19|S|1|35.720000||
B|MSTR|20251215|10:59:20|S|180|165.996800||
B|TSLA|20251215|10:59:20|S|80|478.660000||
B|TTD|20251215|10:59:20|S|50|35.720000||
B|AAPU|20251215|10:59:21|S|5|34.570000||
B|AMD|20251215|10:59:21|S|100|211.310000||
B|GS|20251215|10:59:21|S|17|899.535000||
B|MU|20251215|10:59:21|S|5|243.210000||
B|ONDS|20251215|10:59:21|S|2000|7.760000||
B|SOXL|20251215|10:59:21|S|100|41.800000||
B|TSLL|20251215|10:59:21|S|20|22.019300||
B|BAC|20251215|10:59:22|S|1|55.480000||
B|BMNU|20251215|10:59:22|S|175|7.270000||
B|BULL|20251215|10:59:22|S|14|8.915000||
B|CLSK|20251215|10:59:22|S|13|11.845000||
B|CRWV|20251215|10:59:22|S|150|73.250000||
B|GLOB|20251215|10:59:22|S|1|66.545000||
B|TSLQ|20251215|10:59:22|S|50|18.230000||
B|TSLQ|20251215|10:59:22|S|86|18.220000||
B|VOR|20251215|10:59:22|S|277|13.090000||
B|YPF|20251215|10:59:22|S|2|34.668000||
B|AMD|20251215|10:59:23|S|1|211.430000||
B|IAUM|20251215|10:59:23|S|20|43.040000||
B|JANX|20251215|10:59:23|S|10|15.220000||
B|MAR|20251215|10:59:23|S|40|303.120000||
B|MTDR|20251215|10:59:23|S|5|43.157900||
B|NKE|20251215|10:59:23|S|2|67.207500||
B|ONDS|20251215|10:59:23|S|165|7.770000||
B|OXY|20251215|10:59:23|S|15|40.130700||
B|RR|20251215|10:59:23|S|10|3.675000||
B|SOXS|20251215|10:59:23|S|41|3.285000||
B|TGT|20251215|10:59:23|S|100|96.860000||
B|TSLA|20251215|10:59:23|S|50|478.860000||
B|IBIT|20251215|10:59:24|S|2500|49.405400||
B|IREN|20251215|10:59:24|S|25|36.437000||
B|KGC|20251215|10:59:24|S|400|28.315000||
B|MDLZ|20251215|10:59:24|S|38|54.479300||
B|QBTS|20251215|10:59:24|S|250|24.180000||
B|BBAI|20251215|10:59:25|S|71|5.895000||
B|BEKE|20251215|10:59:25|S|10|16.685000||
B|RGTI|20251215|10:59:25|S|500|24.135000||
B|TSLA|20251215|10:59:25|S|21|478.850000||
B|IREN|20251215|10:59:26|S|2000|36.430000||
B|PBF|20251215|10:59:26|S|10|29.560000||
B|RGTI|20251215|10:59:26|S|6|24.130700||
B|SERV|20251215|10:59:26|S|2|11.135000||
B|CDE|20251215|10:59:27|S|100|17.010700||
B|NOBL|20251215|10:59:27|S|1|105.730000||
B|ZTS|20251215|10:59:27|S|100|120.700000||
B|AMD|20251215|10:59:28|S|50|211.447500||
B|HLT|20251215|10:59:28|S|20|284.390000||
B|PFE|20251215|10:59:28|S|1|26.195000||
B|PLTZ|20251215|10:59:28|S|20|23.500000||
B|SFM|20251215|10:59:28|S|3|80.870000||
B|VG|20251215|10:59:28|S|100|6.095000||
B|NTCL|20251215|10:59:29|S|1|0.900050||
B|RKLB|20251215|10:59:29|S|500|57.010000||
B|ZH|20251215|10:59:29|S|24|3.325000||
B|BRK/B|20251215|10:59:30|S|23|503.410000||
B|NFLX|20251215|10:59:30|S|3|94.190000||
B|PDD|20251215|10:59:30|S|100|111.538800||
B|QUBT|20251215|10:59:30|S|100|11.255000||
B|RXRX|20251215|10:59:30|S|100|4.199800||
B|SOXL|20251215|10:59:30|S|800|41.827100||
B|TSLA|20251215|10:59:30|S|300|478.885000||
B|BMNR|20251215|10:59:31|S|39|32.736900||
B|GRX|20251215|10:59:31|S|100|9.440000||
B|IMNM|20251215|10:59:31|S|3|24.340000||
B|QQQM|20251215|10:59:31|S|1|252.006000||
B|RXRX|20251215|10:59:31|S|35|4.199900||
B|LABX|20251215|10:59:32|S|100|12.549100||
B|SAVA|20251215|10:59:32|S|105|2.858500||
B|SPY|20251215|10:59:32|S|20|681.145000||
B|VONV|20251215|10:59:32|S|32|92.979800||
B|Z|20251215|10:59:32|S|100|66.605000||
B|NBIS|20251215|10:59:33|S|34|81.500000||
B|NBIS|20251215|10:59:33|S|34|81.510000||
B|OGE|20251215|10:59:33|S|2|42.960000||
B|PDD|20251215|10:59:33|S|100|111.538800||
B|RADX|20251215|10:59:33|S|50|11.480000||
B|SOLT|20251215|10:59:33|S|630|6.799300||
B|ARDX|20251215|10:59:34|S|72|6.349300||
B|AVGO|20251215|10:59:34|S|1|343.895000||
B|FOUR|20251215|10:59:34|S|100|66.330000||
B|HOG|20251215|10:59:34|S|20|21.275000||
B|IBIT|20251215|10:59:34|S|2|49.355000||
B|IWD|20251215|10:59:34|S|39|211.819700||
B|LLY|20251215|10:59:34|S|10|1055.621300||
B|NFLX|20251215|10:59:34|S|2|94.169300||
B|SNDK|20251215|10:59:34|S|10|204.900000||
B|SOUN|20251215|10:59:34|S|100|10.925000||
B|WRBY|20251215|10:59:34|S|38|27.190000||
B|YPF|20251215|10:59:34|S|1|34.668000||
B|AEO|20251215|10:59:35|S|53|26.285000||
B|ARDX|20251215|10:59:35|S|36|6.349300||
B|BE|20251215|10:59:35|S|6|95.090000||
B|BND|20251215|10:59:35|S|3|74.195000||
B|EE|20251215|10:59:35|S|258|27.096500||
B|GLNG|20251215|10:59:35|S|20|37.021400||
B|KGC|20251215|10:59:35|S|1|28.320000||
B|KRMN|20251215|10:59:35|S|12|68.340000||
B|MU|20251215|10:59:35|S|41|243.340000||
B|NVDA|20251215|10:59:35|S|18|176.980700||
B|ORCL|20251215|10:59:35|S|40|182.980000||
B|PAAS|20251215|10:59:35|S|1|49.561200||
B|RKLB|20251215|10:59:35|S|100|56.970000||
B|SOXL|20251215|10:59:35|S|10|41.820000||
B|ZTS|20251215|10:59:35|S|100|120.700000||
B|BE|20251215|10:59:36|S|100|95.190000||
B|BE|20251215|10:59:36|S|200|95.100000||
B|BMNR|20251215|10:59:36|S|30|32.710000||
B|BNTC|20251215|10:59:36|S|50|12.030000||
B|CRWV|20251215|10:59:36|S|400|73.188800||
B|EDSA|20251215|10:59:36|S|100|1.600000||
B|META|20251215|10:59:36|S|1|645.120000||
B|NVDA|20251215|10:59:36|S|200|176.980000||
B|OKLO|20251215|10:59:36|S|2|82.720000||
B|ONDS|20251215|10:59:36|S|1050|7.770000||
B|SNDK|20251215|10:59:36|S|20|204.900000||
B|YCBD|20251215|10:59:36|S|677|1.515000||
B|YPF|20251215|10:59:36|S|44|34.668000||
B|CLSK|20251215|10:59:37|S|2|11.825000||
B|TSLL|20251215|10:59:37|S|2|22.030000||
B|TTD|20251215|10:59:37|S|100|35.705000||
B|AIPI|20251215|10:59:38|S|1|41.220000||
B|BILI|20251215|10:59:38|S|50|24.509000||
B|GVA|20251215|10:59:38|S|8|115.800000||
B|SEGG|20251215|10:59:38|E|200|0.996000||
B|SLV|20251215|10:59:38|S|78|57.860000||
B|TQQQ|20251215|10:59:38|S|100|52.465000||
B|URA|20251215|10:59:38|S|20|45.030000||
B|URA|20251215|10:59:38|S|20|45.030000||
B|ANRO|20251215|10:59:39|S|50|15.990000||
B|MOS|20251215|10:59:39|S|3|25.545000||
B|NVDA|20251215|10:59:39|S|100|176.980700||
B|PBF|20251215|10:59:39|S|9|29.576800||
B|PDD|20251215|10:59:39|S|50|111.532400||
B|PDD|20251215|10:59:39|S|100|111.530000||
B|PDD|20251215|10:59:39|S|100|111.530700||
B|RGTI|20251215|10:59:39|S|100|24.135000||
B|RXRX|20251215|10:59:39|S|50|4.205000||
B|IBKR|20251215|10:59:40|S|100|63.510000||
B|IREN|20251215|10:59:40|S|25|36.403000||
B|ISRG|20251215|10:59:40|S|10|554.316300||
B|META|20251215|10:59:40|S|6|645.400000||
B|MSOX|20251215|10:59:40|S|400|7.950000||
B|MSOX|20251215|10:59:40|S|1000|8.010000||
B|NBIS|20251215|10:59:40|S|25|81.510000||
B|NBIS|20251215|10:59:40|S|25|81.510000||
B|ORC|20251215|10:59:40|S|1500|7.125000||
B|TMF|20251215|10:59:40|S|35|38.265000||
B|B|20251215|10:59:41|S|119|43.665000||
B|BABA|20251215|10:59:41|S|10|150.977800||
B|IT|20251215|10:59:41|S|51|243.490000||
B|JAZZ|20251215|10:59:41|S|100|169.180000||
B|LLY|20251215|10:59:41|S|102|1055.085000||
B|NBIS|20251215|10:59:41|S|36|81.555000||
B|TSLA|20251215|10:59:41|S|75|478.720000||
B|Z|20251215|10:59:41|S|100|66.720000||
B|GEHC|20251215|10:59:42|S|4|83.995000||
B|JEPQ|20251215|10:59:42|S|1|58.085000||
B|NICE|20251215|10:59:42|S|30|107.450000||
B|PB|20251215|10:59:42|S|1|72.582000||
B|SOXL|20251215|10:59:42|S|300|41.818800||
B|TSLA|20251215|10:59:42|S|100|478.695000||
B|AGNC|20251215|10:59:43|S|664|10.329300||
B|AVGO|20251215|10:59:43|S|15|343.850000||
B|CCCX|20251215|10:59:43|S|60|14.150000||
B|GEHC|20251215|10:59:43|S|80|84.010000||
B|HUT|20251215|10:59:43|S|20|37.000000||
B|KNSL|20251215|10:59:43|S|4|395.410000||
B|KNSL|20251215|10:59:43|S|4|395.410000||
B|Z|20251215|10:59:43|S|300|66.715000||
B|AEIS|20251215|10:59:44|S|4|219.360000||
B|AVGO|20251215|10:59:44|S|500|343.790000||
B|BABA|20251215|10:59:44|S|10|150.977800||
B|BMNU|20251215|10:59:44|S|25|7.260000||
B|GH|20251215|10:59:44|S|94|103.640000||
B|IBIT|20251215|10:59:44|S|50|49.350000||
B|IMNM|20251215|10:59:44|S|20|24.310000||
B|SMX|20251215|10:59:44|E|10|139.695000||
B|STLA|20251215|10:59:44|S|100|11.830000||
B|CRCL|20251215|10:59:45|S|100|77.150000||
B|HSAI|20251215|10:59:45|S|70|20.570000||
B|HSAI|20251215|10:59:45|S|80|20.570000||
B|SNDK|20251215|10:59:45|S|2|204.820000||
B|ADBE|20251215|10:59:46|S|2|348.570000||
B|BBAI|20251215|10:59:46|S|4|5.893500||
B|BMNU|20251215|10:59:46|S|1|7.259800||
B|FTS|20251215|10:59:46|S|20|51.290000||
B|OKLO|20251215|10:59:46|S|100|82.740000||
B|RGTX|20251215|10:59:46|S|10|15.430000||
B|TSLA|20251215|10:59:46|S|30|478.770000||
B|CRGY|20251215|10:59:47|S|100|9.014300||
B|RTX|20251215|10:59:47|S|100|180.554000||
B|SMCI|20251215|10:59:47|S|50|31.627200||
B|JAZZ|20251215|10:59:48|S|68|169.190000||
B|KYTX|20251215|10:59:48|S|100|10.540000||
B|PFE|20251215|10:59:48|S|5|26.195000||
B|SMR|20251215|10:59:48|S|100|17.948000||
B|AI|20251215|10:59:49|S|500|14.639300||
B|BBAI|20251215|10:59:49|S|160|5.895000||
B|FBL|20251215|10:59:49|S|87|31.935000||
B|GLAD|20251215|10:59:49|S|138|21.110000||
B|ZS|20251215|10:59:49|S|7|233.576500||
B|ACB|20251215|10:59:50|S|50|5.310000||
B|MMSI|20251215|10:59:50|S|20|86.420000||
B|MSFT|20251215|10:59:50|S|50|474.175000||
B|OKLL|20251215|10:59:50|S|404|23.150000||
B|OKLO|20251215|10:59:50|S|500|82.725000||
B|STX|20251215|10:59:50|S|4|291.150000||
B|UPS|20251215|10:59:50|S|50|100.380000||
B|ZTS|20251215|10:59:50|S|100|120.740000||
B|AVGO|20251215|10:59:51|S|48|343.868700||
B|BMNU|20251215|10:59:51|S|500|7.270000||
B|COST|20251215|10:59:51|S|3|868.815000||
B|CRWD|20251215|10:59:51|S|77|497.670000||
B|MARA|20251215|10:59:51|S|100|10.695000||
B|RGTI|20251215|10:59:51|S|250|24.145000||
B|XLE|20251215|10:59:51|S|13|45.115000||
B|ARTV|20251215|10:59:52|S|24|5.070000||
B|COIN|20251215|10:59:52|S|1|255.633800||
B|ONDS|20251215|10:59:52|S|15|7.760000||
B|PYPL|20251215|10:59:52|S|4|61.690000||
B|SBSW|20251215|10:59:52|S|240|13.479100||
B|SMH|20251215|10:59:52|S|35|355.080000||
B|STRT|20251215|10:59:52|S|11|79.420000||
B|TSLA|20251215|10:59:52|S|30|478.520000||
B|ZS|20251215|10:59:52|S|4|233.521100||
B|ANF|20251215|10:59:53|S|3|117.962500||
B|BBAI|20251215|10:59:53|S|50|5.895000||
B|CRWV|20251215|10:59:53|S|20|73.220000||
B|MSFT|20251215|10:59:53|S|15|474.145000||
B|QS|20251215|10:59:53|S|20|11.009300||
B|RGTX|20251215|10:59:53|S|100|15.430000||
B|RLX|20251215|10:59:53|S|100|2.360000||
B|RLX|20251215|10:59:53|S|200|2.360000||
B|VOO|20251215|10:59:53|S|1|626.370000||
B|AAPL|20251215|10:59:54|S|20|274.440000||
B|AAPL|20251215|10:59:54|S|20|274.450000||
B|ATNI|20251215|10:59:54|S|20|22.440000||
B|BBNX|20251215|10:59:54|S|18|29.375000||
B|BHB|20251215|10:59:54|S|20|33.440000||
B|BRC|20251215|10:59:54|S|20|80.830000||
B|CHR|20251215|10:59:54|S|100|0.037800||
B|CVX|20251215|10:59:54|S|25|149.308600||
B|FTS|20251215|10:59:54|S|20|51.290000||
B|GLNG|20251215|10:59:54|S|20|37.021400||
B|IMCR|20251215|10:59:54|S|20|36.210000||
B|MSFT|20251215|10:59:54|S|1|474.145000||
B|NTCL|20251215|10:59:54|S|1|0.899900||
B|OMDA|20251215|10:59:54|S|20|14.910000||
B|ORCX|20251215|10:59:54|S|100|15.380000||
B|ORCX|20251215|10:59:54|S|1000|15.380000||
B|AAPL|20251215|10:59:55|S|2|274.410000||
B|CRCL|20251215|10:59:55|S|2|77.180000||
B|ENPH|20251215|10:59:55|S|100|31.450000||
B|HLT|20251215|10:59:55|S|20|284.465000||
B|HUT|20251215|10:59:55|S|10|36.940000||
B|LECO|20251215|10:59:55|S|1|240.800000||
B|RGTI|20251215|10:59:55|S|1|24.140000||
B|XPEV|20251215|10:59:55|S|2|18.735000||
B|XRPZ|20251215|10:59:55|S|912|20.948200||
B|BMNR|20251215|10:59:56|S|14|32.679300||
B|CDE|20251215|10:59:56|S|150|17.029300||
B|DNN|20251215|10:59:56|S|5|2.570000||
B|FIBK|20251215|10:59:56|S|6|35.640000||
B|NTCL|20251215|10:59:56|S|15|0.899800||
B|NVDA|20251215|10:59:56|S|400|177.000000||
B|ORCL|20251215|10:59:56|S|1|182.790000||
B|SNOW|20251215|10:59:56|S|10|212.790000||
B|CRWV|20251215|10:59:57|S|1|73.220000||
B|SGOV|20251215|10:59:57|S|70|100.535000||
B|SPY|20251215|10:59:57|S|89|681.139300||
B|TTD|20251215|10:59:57|S|7|35.715000||
B|BITO|20251215|10:59:58|S|5|12.849900||
B|CRON|20251215|10:59:58|S|100|3.125000||
B|IONQ|20251215|10:59:58|S|74|47.180000||
B|OKLL|20251215|10:59:58|E|1|23.138000||
B|QBTS|20251215|10:59:58|S|480|24.182800||
B|RKLB|20251215|10:59:58|S|100|56.960000||
B|VLO|20251215|10:59:58|S|8|167.145600||
B|LITE|20251215|10:59:59|S|47|335.300000||
B|MSFT|20251215|10:59:59|S|5|474.070500||
B|SLV|20251215|10:59:59|S|1000|57.865000||
B|SPY|20251215|10:59:59|S|100|681.149300||
B|URA|20251215|10:59:59|S|1|45.020000||
B|ADI|20251215|11:00:00|S|10|280.980000||
B|ARDX|20251215|11:00:00|S|500|6.349300||
B|BOIL|20251215|11:00:00|S|40|26.475000||
B|BOIL|20251215|11:00:00|S|60|26.475000||
B|BOIL|20251215|11:00:00|S|100|26.475000||
B|CUK|20251215|11:00:00|S|10|25.810900||
B|MCHP|20251215|11:00:00|S|5|66.890000||
B|META|20251215|11:00:00|S|2|645.681000||
B|PPLT|20251215|11:00:00|S|3|164.870000||
B|SPXU|20251215|11:00:00|S|2|51.120000||
B|SPY|20251215|11:00:00|S|7|681.179300||
B|SPY|20251215|11:00:00|S|36|681.265000||
B|TSLA|20251215|11:00:00|S|13|478.590000||
B|TSLA|20251215|11:00:00|S|14|478.590000||
B|TSLA|20251215|11:00:00|S|117|478.720000||
B|TSM|20251215|11:00:00|S|17|291.260000||
B|AAPL|20251215|11:00:01|S|9|274.362300||
B|AUR|20251215|11:00:01|S|118|4.245000||
B|DPST|20251215|11:00:01|S|27|112.220000||
B|GOOG|20251215|11:00:01|S|1|308.870000||
B|LPLA|20251215|11:00:01|S|1|371.960000||
B|META|20251215|11:00:01|S|20|645.503800||
B|MSFT|20251215|11:00:01|S|28|474.122800||
B|NTLA|20251215|11:00:01|S|61|9.135000||
B|TSLA|20251215|11:00:01|S|10|478.370000||
B|VOO|20251215|11:00:01|S|13|626.315000||
B|F|20251215|11:00:02|S|20|13.640000||
B|HTUS|20251215|11:00:02|S|1|43.950000||
B|TSLA|20251215|11:00:02|S|60|478.350000||
B|ZTS|20251215|11:00:02|S|2|120.660800||
B|ZTS|20251215|11:00:02|S|5|120.660800||
B|AMD|20251215|11:00:03|S|50|211.510000||
B|CRWV|20251215|11:00:03|S|70|73.243800||
B|PLTR|20251215|11:00:03|S|75|185.260000||
B|TE|20251215|11:00:03|S|100|4.965000||
B|UBER|20251215|11:00:03|S|18|82.491000||
B|AVGX|20251215|11:00:04|S|50|47.367900||
B|AVGX|20251215|11:00:04|S|50|47.370000||
B|AZO|20251215|11:00:04|S|1|3491.440000||
B|BITO|20251215|11:00:04|S|10|12.840000||
B|CRWV|20251215|11:00:04|S|50|73.310000||
B|CRWV|20251215|11:00:04|S|179|73.230000||
B|EYE|20251215|11:00:04|S|34|29.220000||
B|IBIT|20251215|11:00:04|S|1|49.325000||
B|IBIT|20251215|11:00:04|S|1|49.325000||
B|IBIT|20251215|11:00:04|S|99|49.325000||
B|NFLX|20251215|11:00:04|S|100|94.219300||
B|NTCL|20251215|11:00:04|S|1|0.895000||
B|QBTS|20251215|11:00:04|S|50|24.238900||
B|SOLT|20251215|11:00:04|S|1000|6.789300||
B|SPY|20251215|11:00:04|S|400|681.177500||
B|AGQ|20251215|11:00:05|S|2|132.710000||
B|AMD|20251215|11:00:05|S|100|211.636700||
B|AMD|20251215|11:00:05|S|100|211.640000||
B|BMNG|20251215|11:00:05|S|500|4.840000||
B|IONQ|20251215|11:00:05|S|70|47.292800||
B|IREN|20251215|11:00:05|S|100|36.480000||
B|META|20251215|11:00:05|S|40|645.569500||
B|OKLO|20251215|11:00:05|S|60|83.025000||
B|QBTS|20251215|11:00:05|S|100|24.257400||
B|RADX|20251215|11:00:05|S|19|11.260000||
B|SPYV|20251215|11:00:05|S|112|57.236500||
B|ZTS|20251215|11:00:05|S|5|120.829300||
B|ZTS|20251215|11:00:05|S|5|120.829300||
B|ZTS|20251215|11:00:05|S|8|120.829300||
B|BMNR|20251215|11:00:06|S|97|32.722500||
B|DIOD|20251215|11:00:06|S|93|50.000000||
B|GH|20251215|11:00:06|S|5|103.660000||
B|OPEN|20251215|11:00:06|S|80|6.437400||
B|PSN|20251215|11:00:06|S|9|61.710000||
B|QBTS|20251215|11:00:06|S|1|24.270000||
B|SOLT|20251215|11:00:06|S|10|6.788800||
B|YCBD|20251215|11:00:06|S|71|1.515000||
B|YCBD|20251215|11:00:06|S|287|1.515000||
B|YCBD|20251215|11:00:06|S|361|1.515000||
B|YCBD|20251215|11:00:06|S|531|1.515000||
B|YCBD|20251215|11:00:06|S|583|1.515000||
B|BITO|20251215|11:00:07|S|7|12.845000||
B|GDX|20251215|11:00:07|S|200|85.305000||
B|GEV|20251215|11:00:07|S|1|684.101000||
B|GRAB|20251215|11:00:07|S|226|5.037500||
B|MSpI|20251215|11:00:07|S|31|25.350000||
B|NTCL|20251215|11:00:07|S|1|0.899800||
B|OKLO|20251215|11:00:07|S|13|83.050000||
B|RDDT|20251215|11:00:07|S|60|220.300000||
B|SGOV|20251215|11:00:07|S|80|100.535000||
B|VNOM|20251215|11:00:07|S|48|39.465000||
B|ADBE|20251215|11:00:08|S|40|348.370000||
B|ALOT|20251215|11:00:08|S|200|7.870000||
B|APLD|20251215|11:00:08|S|155|24.260000||
B|BMNU|20251215|11:00:08|S|100|7.265000||
B|DAL|20251215|11:00:08|S|14|70.770000||
B|DNUT|20251215|11:00:08|S|100|4.395000||
B|EDU|20251215|11:00:08|S|100|55.030000||
B|RKLX|20251215|11:00:08|S|100|32.790000||
B|SNDK|20251215|11:00:08|S|5|204.790000||
B|SOFI|20251215|11:00:08|S|150|26.519600||
B|AVGO|20251215|11:00:09|E|13|343.785000||
B|NBIS|20251215|11:00:09|S|70|81.650000||
B|SOLT|20251215|11:00:09|S|600|6.779300||
B|TTD|20251215|11:00:09|S|100|35.760000||
B|AGNC|20251215|11:00:10|S|165|10.330000||
B|BIDU|20251215|11:00:10|S|2|120.230000||
B|BITQ|20251215|11:00:10|S|24|20.640000||
B|FLY|20251215|11:00:10|S|10|20.910000||
B|GEV|20251215|11:00:10|S|2|684.101000||
B|NIO|20251215|11:00:10|S|3001|5.040000||
B|OKLO|20251215|11:00:10|S|5|83.020000||
B|PAAS|20251215|11:00:10|S|100|49.560000||
B|RGTI|20251215|11:00:10|S|310|24.210700||
B|SEDG|20251215|11:00:10|S|192|29.120000||
B|STSS|20251215|11:00:10|S|400|2.225000||
B|TOPT|20251215|11:00:10|S|20|31.055000||
B|AGNC|20251215|11:00:11|S|165|10.330000||
B|PLTR|20251215|11:00:11|S|50|185.430000||
B|RKLB|20251215|11:00:11|S|8|57.090000||
B|IREN|20251215|11:00:12|S|4|36.469000||
B|KVUE|20251215|11:00:12|S|100|17.290000||
B|SGOV|20251215|11:00:12|S|200|100.535000||
B|SOLS|20251215|11:00:12|S|100|49.110000||
B|UA|20251215|11:00:12|S|1300|4.105000||
B|URG|20251215|11:00:12|S|357|1.395000||
B|VG|20251215|11:00:12|S|3|6.075000||
B|ZTS|20251215|11:00:12|S|9|120.833300||
B|AAPL|20251215|11:00:13|S|6|274.365400||
B|GH|20251215|11:00:13|S|5|103.610000||
B|ASTS|20251215|11:00:14|S|100|71.870000||
B|BABA|20251215|11:00:14|S|1|150.990000||
B|BMNU|20251215|11:00:14|S|1|7.240000||
B|BMNU|20251215|11:00:14|S|35|7.240000||
B|DRI|20251215|11:00:14|S|27|185.480000||
B|GEV|20251215|11:00:14|S|5|684.491000||
B|GLDM|20251215|11:00:14|S|14|85.439300||
B|ONDS|20251215|11:00:14|S|50|7.760000||
B|ZTS|20251215|11:00:14|S|4|120.675600||
B|GFR|20251215|11:00:15|S|300|4.325000||
B|HLT|20251215|11:00:15|S|15|284.575000||
B|MNKD|20251215|11:00:15|S|50|5.915000||
B|ORGN|20251215|11:00:15|S|100|0.384800||
B|RNXT|20251215|11:00:15|S|100|0.979100||
B|TSLA|20251215|11:00:15|S|100|478.425000||
B|ARTV|20251215|11:00:16|S|200|5.100000||
B|BABA|20251215|11:00:16|S|1|150.990000||
B|BULL|20251215|11:00:16|S|1|8.935000||
B|TSLA|20251215|11:00:16|S|25|478.425000||
B|BBAI|20251215|11:00:17|S|490|5.905000||
B|BMNR|20251215|11:00:17|S|50|32.655000||
B|RADX|20251215|11:00:17|S|100|11.090000||
B|SOXL|20251215|11:00:17|S|100|41.855000||
B|SOXL|20251215|11:00:17|S|400|41.855000||
B|TSLA|20251215|11:00:17|S|12|478.413600||
B|TSLL|20251215|11:00:17|S|308|21.995600||
B|XXRP|20251215|11:00:17|S|100|11.438800||
B|AAPL|20251215|11:00:18|S|1|274.398500||
B|ABNB|20251215|11:00:18|S|24|130.030000||
B|ARTV|20251215|11:00:18|S|400|5.106300||
B|BAX|20251215|11:00:18|S|100|19.405000||
B|GS|20251215|11:00:18|S|4|899.740100||
B|LAC|20251215|11:00:18|S|400|4.820000||
B|ORCL|20251215|11:00:18|S|2|182.860000||
B|PRAX|20251215|11:00:18|S|5|279.460000||
B|ARTV|20251215|11:00:19|S|1000|5.099300||
B|AVGO|20251215|11:00:19|S|32|343.560000||
B|BMNU|20251215|11:00:19|S|1|7.220000||
B|BMNU|20251215|11:00:19|S|1|7.230000||
B|BMNU|20251215|11:00:19|S|1|7.230000||
B|CRCL|20251215|11:00:20|S|96|77.190000||
B|HIMS|20251215|11:00:20|S|100|35.890000||
B|IONX|20251215|11:00:20|E|1|26.040000||
B|NFLX|20251215|11:00:20|S|10|94.240000||
B|RGTI|20251215|11:00:20|S|20|24.235000||
B|RGTI|20251215|11:00:20|S|2000|24.227600||
B|IONQ|20251215|11:00:21|S|20|47.330000||
B|UNH|20251215|11:00:21|S|1|338.030000||
B|AVGO|20251215|11:00:22|S|10|343.520000||
B|BE|20251215|11:00:22|S|150|95.130000||
B|GEV|20251215|11:00:22|S|5|684.420000||
B|INOD|20251215|11:00:22|S|50|50.930000||
B|MSFT|20251215|11:00:22|S|10|474.168000||
B|SOLT|20251215|11:00:22|S|500|6.779300||
B|XP|20251215|11:00:22|S|25|17.810700||
B|ZTO|20251215|11:00:22|S|9|21.010000||
B|COIN|20251215|11:00:23|S|50|255.590000||
B|COIN|20251215|11:00:23|S|200|255.584900||
B|DEO|20251215|11:00:23|S|1|88.890000||
B|PBR|20251215|11:00:23|S|14|12.250700||
B|PBR|20251215|11:00:23|S|68|12.250000||
B|SCCO|20251215|11:00:23|S|1|144.230000||
B|SLV|20251215|11:00:23|S|95|57.829900||
B|SPY|20251215|11:00:23|S|11|681.330800||
B|VG|20251215|11:00:23|S|36|6.065000||
B|WMT|20251215|11:00:23|S|1|116.220000||
B|ANRO|20251215|11:00:24|S|50|15.990000||
B|AVGO|20251215|11:00:24|S|100|343.490000||
B|CRM|20251215|11:00:24|S|22|254.390000||
B|JAZZ|20251215|11:00:24|S|30|169.060000||
B|OKLO|20251215|11:00:24|S|60|83.120000||
B|ONDS|20251215|11:00:24|S|1000|7.780000||
B|ORCL|20251215|11:00:24|S|86|183.170000||
B|RKLB|20251215|11:00:24|S|100|57.210000||
B|SPY|20251215|11:00:24|S|6|681.342100||
B|STNE|20251215|11:00:24|S|80|15.660000||
B|TSLA|20251215|11:00:24|S|22|478.312200||
B|ACHR|20251215|11:00:25|S|10|7.980000||
B|AMD|20251215|11:00:25|S|10|211.630000||
B|DELL|20251215|11:00:25|S|100|130.740000||
B|HMY|20251215|11:00:25|S|5|20.098800||
B|NVDA|20251215|11:00:25|S|100|177.120000||
B|NVS|20251215|11:00:25|S|100|134.280000||
B|SCHD|20251215|11:00:25|S|5|27.728200||
B|SLV|20251215|11:00:25|S|150|57.795000||
B|TSM|20251215|11:00:25|S|1|291.320000||
B|VIG|20251215|11:00:25|S|2|221.710000||
B|ARTV|20251215|11:00:26|S|900|5.061500||
B|AVGO|20251215|11:00:26|S|180|343.930000||
B|BITO|20251215|11:00:26|S|1|12.839800||
B|CBRL|20251215|11:00:26|S|20|26.870000||
B|CVNA|20251215|11:00:26|S|30|463.771300||
B|Z|20251215|11:00:26|S|100|66.915000||
B|ZS|20251215|11:00:26|S|40|233.493600||
B|AVGO|20251215|11:00:27|S|40|343.930000||
B|AVGO|20251215|11:00:27|S|51|343.955000||
B|COIN|20251215|11:00:27|S|80|255.610000||
B|COIN|20251215|11:00:27|S|94|255.610000||
B|COIN|20251215|11:00:27|S|96|255.620000||
B|COIN|20251215|11:00:27|S|120|255.600000||
B|IBIT|20251215|11:00:27|S|9|49.290000||
B|IMNM|20251215|11:00:27|S|27|24.500000||
B|INDY|20251215|11:00:27|S|50|52.380000||
B|LRCX|20251215|11:00:27|S|1|164.750000||
B|NVDA|20251215|11:00:27|S|1|177.120000||
B|NVDA|20251215|11:00:27|S|4|177.125000||
B|SOBR|20251215|11:00:27|S|5|1.630000||
B|TSLA|20251215|11:00:27|S|10|478.160000||
B|XOM|20251215|11:00:27|S|7|117.535000||
B|ALAB|20251215|11:00:28|S|13|149.330000||
B|ANF|20251215|11:00:28|S|90|117.450000||
B|ARTV|20251215|11:00:28|S|100|5.077600||
B|EWZ|20251215|11:00:28|S|100|33.730000||
B|EWZ|20251215|11:00:28|S|970|33.729200||
B|KVUE|20251215|11:00:28|S|100|17.290000||
B|MSTR|20251215|11:00:28|S|1|165.691300||
B|NVDA|20251215|11:00:28|S|1350|177.090000||
B|OKLL|20251215|11:00:28|S|127|23.360000||
B|RADX|20251215|11:00:28|S|10|11.240000||
B|RDW|20251215|11:00:28|S|20|6.635000||
B|SFL|20251215|11:00:28|S|25|7.827100||
B|ANF|20251215|11:00:29|S|149|117.470000||
B|ARTV|20251215|11:00:29|S|1|5.079300||
B|BITX|20251215|11:00:29|S|50|27.695000||
B|LLY|20251215|11:00:29|S|15|1054.750000||
B|LLY|20251215|11:00:29|S|25|1054.750000||
B|OKLO|20251215|11:00:29|S|50|83.040000||
B|OKLO|20251215|11:00:29|S|200|83.085000||
B|SOFI|20251215|11:00:29|S|9|26.507600||
B|TBIL|20251215|11:00:29|S|30|49.950000||
B|VWO|20251215|11:00:29|S|8|54.000000||
B|AVGO|20251215|11:00:30|S|20|343.970000||
B|AXTI|20251215|11:00:30|S|20|15.270000||
B|BABA|20251215|11:00:30|S|10|150.970000||
B|HBAN|20251215|11:00:30|S|100|17.715000||
B|MRNA|20251215|11:00:30|S|50|29.219300||
B|NXDR|20251215|11:00:30|S|8800|2.155000||
B|ORCL|20251215|11:00:30|S|2|183.240000||
B|PLAY|20251215|11:00:30|S|80|19.470000||
B|PLTR|20251215|11:00:30|S|25|185.558000||
B|AMD|20251215|11:00:31|S|600|211.630000||
B|AVGO|20251215|11:00:31|S|32|343.900000||
B|DASH|20251215|11:00:31|S|12|225.210000||
B|ITUB|20251215|11:00:31|S|7|7.440000||
B|MSTX|20251215|11:00:31|S|25|4.700000||
B|SGOV|20251215|11:00:31|S|100|100.535000||
B|TPR|20251215|11:00:31|S|20|124.960000||
B|TSLQ|20251215|11:00:31|S|400|18.270000||
B|TSLQ|20251215|11:00:31|S|566|18.270000||
B|BABA|20251215|11:00:32|S|1|150.950000||
B|KYTX|20251215|11:00:32|S|90|10.520000||
B|S|20251215|11:00:32|S|100|14.878000||
B|TSLA|20251215|11:00:32|S|245|478.251000||
B|UPRO|20251215|11:00:32|S|100|115.480000||
B|VYM|20251215|11:00:32|S|1|145.897500||
B|ZIM|20251215|11:00:32|S|1|19.710000||
B|ARTV|20251215|11:00:33|S|2000|5.079100||
B|BOXX|20251215|11:00:33|S|11|114.810000||
B|GLD|20251215|11:00:33|S|2|396.900000||
B|MSTR|20251215|11:00:33|S|30|165.530000||
B|TSLA|20251215|11:00:33|S|100|478.110000||
B|UPRO|20251215|11:00:33|S|90|115.467900||
B|AVGO|20251215|11:00:34|S|1|343.859500||
B|LABX|20251215|11:00:34|S|65|12.615000||
B|PFFA|20251215|11:00:34|S|100|21.775000||
B|USAR|20251215|11:00:34|S|1100|15.520000||
B|VGT|20251215|11:00:34|S|19|748.350000||
B|VGT|20251215|11:00:34|S|27|748.320000||
B|XLK|20251215|11:00:34|S|27|142.870000||
B|XLK|20251215|11:00:34|S|282|142.870700||
B|XLK|20251215|11:00:34|S|400|142.872100||
B|AGG|20251215|11:00:35|S|1|100.005000||
B|HUT|20251215|11:00:35|S|15|36.875000||
B|LRCX|20251215|11:00:35|S|1|164.790000||
B|SGOV|20251215|11:00:35|S|1|100.535000||
B|TSLQ|20251215|11:00:35|S|98|18.279900||
B|AVGO|20251215|11:00:36|S|20|343.898300||
B|BE|20251215|11:00:36|S|10|95.220000||
B|MSTR|20251215|11:00:36|S|1|165.594600||
B|NVDA|20251215|11:00:36|S|100|177.085000||
B|PGNY|20251215|11:00:36|S|298|26.630000||
B|RKLB|20251215|11:00:36|S|20|57.260000||
B|VGT|20251215|11:00:36|S|36|748.380000||
B|Z|20251215|11:00:36|S|100|66.960000||
B|Z|20251215|11:00:36|S|100|66.960000||
B|Z|20251215|11:00:36|S|100|66.960000||
B|Z|20251215|11:00:36|S|100|66.960000||
B|Z|20251215|11:00:36|S|200|66.960000||
B|Z|20251215|11:00:36|S|300|66.940000||
B|Z|20251215|11:00:36|S|300|66.950000||
B|ZIM|20251215|11:00:36|S|1|19.705000||
B|ZIM|20251215|11:00:36|S|1|19.705000||
B|AVGO|20251215|11:00:37|S|20|343.863800||
B|FRPH|20251215|11:00:37|S|10|23.280000||
B|PLTR|20251215|11:00:37|S|47|185.438600||
B|TSLA|20251215|11:00:37|S|1|478.035000||
B|TSLA|20251215|11:00:37|S|25|477.710000||
B|TSLA|20251215|11:00:37|S|100|477.975000||
B|AMD|20251215|11:00:38|S|400|211.354300||
B|BMNU|20251215|11:00:38|S|1300|7.230000||
B|COST|20251215|11:00:38|S|2|868.280000||
B|COST|20251215|11:00:38|S|2|868.289000||
B|CRWV|20251215|11:00:38|S|123|73.370000||
B|ET|20251215|11:00:38|S|200|16.485000||
B|MDB|20251215|11:00:38|S|40|416.520000||
B|NVDA|20251215|11:00:38|S|29|177.030400||
B|ORCL|20251215|11:00:38|S|1|183.134600||
B|PLAY|20251215|11:00:38|S|20|19.470000||
B|QQQ|20251215|11:00:38|S|1|612.055000||
B|ZIM|20251215|11:00:38|S|50|19.690000||
B|ZTS|20251215|11:00:38|S|17|120.683700||
B|ZTS|20251215|11:00:38|S|100|120.832600||
B|BBAI|20251215|11:00:39|S|100|5.905000||
B|BE|20251215|11:00:39|S|79|95.160000||
B|MAIN|20251215|11:00:39|S|14|60.510000||
B|PCB|20251215|11:00:39|S|100|23.760000||
B|RIVN|20251215|11:00:39|S|100|18.745000||
B|ST|20251215|11:00:39|S|40|34.160000||
B|ZBRA|20251215|11:00:39|S|10|265.300000||
B|ZS|20251215|11:00:39|S|80|233.608800||
B|ARM|20251215|11:00:40|S|4|126.140000||
B|AVGO|20251215|11:00:40|E|3|343.834500||
B|HOOD|20251215|11:00:40|S|39|117.625000||
B|JPM|20251215|11:00:40|S|20|320.620000||
B|QUBT|20251215|11:00:40|S|40|11.275000||
B|Z|20251215|11:00:40|S|100|66.900000||
B|LYFT|20251215|11:00:41|S|100|18.885000||
B|PFE|20251215|11:00:41|S|8|26.210700||
B|QUBT|20251215|11:00:41|S|1150|11.275000||
B|BTG|20251215|11:00:42|S|4000|4.591200||
B|INTC|20251215|11:00:42|S|1|37.600000||
B|IVV|20251215|11:00:42|S|53|684.440000||
B|NFLX|20251215|11:00:42|S|1|94.179300||
B|NIO|20251215|11:00:42|S|1809|5.030000||
B|OKLO|20251215|11:00:42|S|20|82.990000||
B|QBTX|20251215|11:00:42|S|100|30.930000||
B|QBTX|20251215|11:00:42|S|100|30.950000||
B|SOFI|20251215|11:00:42|S|20|26.479300||
B|VT|20251215|11:00:42|S|1|141.376500||
B|CRSP|20251215|11:00:43|S|10|57.090000||
B|IONQ|20251215|11:00:43|S|16|47.270000||
B|MSFT|20251215|11:00:43|S|200|473.886000||
B|NBIS|20251215|11:00:43|S|15|81.675000||
B|ONDS|20251215|11:00:43|S|100|7.780000||
B|PAAS|20251215|11:00:43|S|1|49.569200||
B|ARTV|20251215|11:00:44|S|35|5.089300||
B|BE|20251215|11:00:44|S|4|95.060000||
B|IBRX|20251215|11:00:44|S|100|2.200000||
B|MSTU|20251215|11:00:44|S|100|10.180000||
B|NBIS|20251215|11:00:44|S|82|81.640000||
B|ORCL|20251215|11:00:44|S|75|183.040000||
B|ORCL|20251215|11:00:44|S|80|183.080000||
B|ORCL|20251215|11:00:44|S|800|183.040000||
B|TSLA|20251215|11:00:44|S|50|477.150000||
B|BBAI|20251215|11:00:45|S|212|5.905000||
B|BLK|20251215|11:00:45|S|1|1086.720000||
B|EMR|20251215|11:00:45|S|4|137.096300||
B|PAGP|20251215|11:00:45|S|100|18.985000||
B|RKLB|20251215|11:00:45|S|300|57.185000||
B|SOXL|20251215|11:00:45|S|100|41.800000||
B|SPHQ|20251215|11:00:45|S|20|76.000000||
B|SUPX|20251215|11:00:45|S|20|17.455000||
B|ZTO|20251215|11:00:45|S|9|21.010000||
B|BLK|20251215|11:00:46|S|1|1086.770000||
B|ETHU|20251215|11:00:46|S|100|56.840000||
B|HIMS|20251215|11:00:46|S|4|35.875000||
B|SPXL|20251215|11:00:46|S|50|219.300000||
B|BITO|20251215|11:00:47|S|11|12.829900||
B|IOT|20251215|11:00:47|S|12|40.619000||
B|MTSI|20251215|11:00:47|S|6|177.080000||
B|TQQQ|20251215|11:00:47|S|5|52.380000||
B|TSLA|20251215|11:00:47|S|11|477.180000||
B|TSLA|20251215|11:00:47|S|42|477.111900||
B|UPST|20251215|11:00:47|S|21|47.160000||
B|VT|20251215|11:00:47|S|2|141.375000||
B|JAZZ|20251215|11:00:48|S|20|169.184300||
B|PAGP|20251215|11:00:48|S|100|18.985000||
B|SNY|20251215|11:00:48|S|20|47.325000||
B|UPRO|20251215|11:00:48|S|75|115.320900||
B|IONQ|20251215|11:00:49|S|100|47.280000||
B|LAND|20251215|11:00:49|S|50|8.655000||
B|TSLA|20251215|11:00:49|S|50|477.310000||
B|TSLA|20251215|11:00:49|S|270|477.300000||
B|OKLO|20251215|11:00:50|S|70|83.045000||
B|PDD|20251215|11:00:50|S|40|111.538800||
B|TMDX|20251215|11:00:50|S|3|125.460000||
B|TSLA|20251215|11:00:50|S|100|477.300000||
B|AMCI|20251215|11:00:51|S|43|6.950000||
B|AVGO|20251215|11:00:51|E|3|343.866000||
B|RGTI|20251215|11:00:51|S|20|24.195000||
B|RXRX|20251215|11:00:51|S|320|4.195000||
B|RXRX|20251215|11:00:51|S|480|4.195000||
B|AKR|20251215|11:00:52|S|200|20.000000||
B|HOOD|20251215|11:00:52|S|30|117.670000||
B|IXUS|20251215|11:00:52|S|4|85.338500||
B|KTOS|20251215|11:00:52|S|2|73.795000||
B|RKLB|20251215|11:00:52|S|50|57.260000||
B|ARBB|20251215|11:00:53|S|100|7.370000||
B|ARBB|20251215|11:00:53|S|865|7.440000||
B|GEV|20251215|11:00:53|S|5|683.990000||
B|GLW|20251215|11:00:53|S|12|89.420000||
B|KGC|20251215|11:00:53|S|100|28.320000||
B|TSLA|20251215|11:00:53|S|110|477.310000||
B|Z|20251215|11:00:53|S|200|66.880000||
B|OPEN|20251215|11:00:54|S|700|6.435000||
B|QQQI|20251215|11:00:54|S|1|54.090000||
B|SE|20251215|11:00:54|S|1400|123.740000||
B|SE|20251215|11:00:54|S|1500|123.730000||
B|TJX|20251215|11:00:54|S|5|157.100000||
B|ARE|20251215|11:00:55|S|3|47.090000||
B|SMCI|20251215|11:00:55|S|7|31.648800||
B|TSLQ|20251215|11:00:55|S|100|18.340000||
B|UNH|20251215|11:00:55|S|50|337.950000||
B|ALB|20251215|11:00:56|S|30|131.900000||
B|ARQQ|20251215|11:00:56|S|50|25.025000||
B|ARTV|20251215|11:00:56|S|3|5.077600||
B|AXON|20251215|11:00:56|S|12|547.759000||
B|BRK/B|20251215|11:00:56|S|3|503.410000||
B|LCID|20251215|11:00:56|S|20|12.217400||
B|SOXL|20251215|11:00:56|S|100|41.850000||
B|TQQQ|20251215|11:00:56|S|29|52.390000||
B|AMZU|20251215|11:00:57|S|50|33.215000||
B|SNDK|20251215|11:00:57|S|50|204.790000||
B|TNA|20251215|11:00:57|S|254|48.986500||
B|TSLA|20251215|11:00:57|S|100|477.405000||
B|ZS|20251215|11:00:57|S|1|233.749100||
B|ALAB|20251215|11:00:58|S|40|149.530000||
B|BABA|20251215|11:00:58|S|1|150.852000||
B|BITF|20251215|11:00:58|S|378|2.510100||
B|IBDT|20251215|11:00:58|S|150|25.475000||
B|IBDT|20251215|11:00:58|S|450|25.475000||
B|SGOV|20251215|11:00:58|S|90|100.535000||
B|TSDD|20251215|11:00:58|S|422|7.609300||
B|TSLA|20251215|11:00:58|S|40|477.405000||
B|TSLA|20251215|11:00:58|S|100|477.430000||
B|UNH|20251215|11:00:58|S|5|337.950000||
B|CCCX|20251215|11:00:59|S|60|14.120000||
B|FLY|20251215|11:00:59|S|50|20.947300||
B|MSTR|20251215|11:00:59|S|24|165.363900||
B|MSTR|20251215|11:00:59|S|24|165.363900||
B|MSTR|20251215|11:00:59|S|24|165.373700||
B|MSTR|20251215|11:00:59|S|24|165.373700||
B|NCPL|20251215|11:00:59|S|1|1.110000||
B|PDD|20251215|11:00:59|S|15|111.538800||
B|SHOP|20251215|11:00:59|S|24|162.430000||
B|SLV|20251215|11:00:59|S|50|57.819700||
B|SOXL|20251215|11:00:59|S|100|41.840000||
B|URG|20251215|11:00:59|S|100|1.395000||
B|ADBE|20251215|11:01:00|S|20|348.230000||
B|BITO|20251215|11:01:00|S|1|12.820000||
B|BITO|20251215|11:01:00|S|1|12.820000||
B|CSCO|20251215|11:01:00|S|59|77.860000||
B|EWZ|20251215|11:01:00|S|6|33.730700||
B|FLY|20251215|11:01:00|S|185|20.920000||
B|IBRX|20251215|11:01:00|S|100|2.200000||
B|MO|20251215|11:01:00|S|4|59.575000||
B|MRVL|20251215|11:01:00|S|2|84.190000||
B|MSTR|20251215|11:01:00|S|24|165.363900||
B|MSTR|20251215|11:01:00|S|24|165.363900||
B|MSTR|20251215|11:01:00|S|24|165.363900||
B|MSTR|20251215|11:01:00|S|24|165.373700||
B|TSEM|20251215|11:01:00|S|5|119.720000||
B|XLV|20251215|11:01:00|S|30|155.200700||
B|BMNU|20251215|11:01:01|S|100|7.240000||
B|CG|20251215|11:01:01|S|1|57.870000||
B|LENZ|20251215|11:01:01|S|100|17.770000||
B|MSTR|20251215|11:01:01|S|24|165.330500||
B|MSTR|20251215|11:01:01|S|24|165.330500||
B|MSTR|20251215|11:01:01|S|24|165.330500||
B|MSTR|20251215|11:01:01|S|75|165.435000||
B|PEGA|20251215|11:01:01|S|9|58.880000||
B|RGTI|20251215|11:01:01|S|8|24.175000||
B|ASYS|20251215|11:01:02|S|13|11.240000||
B|BMNU|20251215|11:01:02|S|400|7.250000||
B|IBRX|20251215|11:01:02|S|100|2.200000||
B|MRVL|20251215|11:01:02|S|23|84.210000||
B|MSTR|20251215|11:01:02|S|24|165.305200||
B|MSTR|20251215|11:01:02|S|24|165.305400||
B|MSTR|20251215|11:01:02|S|24|165.380000||
B|MSTR|20251215|11:01:02|S|24|165.430000||
B|MSTR|20251215|11:01:02|S|24|165.480000||
B|MUU|20251215|11:01:02|S|15|75.340000||
B|RF|20251215|11:01:02|S|510|27.586100||
B|RGTI|20251215|11:01:02|S|1500|24.171200||
B|SYY|20251215|11:01:02|S|6|74.840000||
B|TECH|20251215|11:01:02|S|4|57.480000||
B|AVGO|20251215|11:01:03|S|10|344.275000||
B|KGC|20251215|11:01:03|S|9|28.329300||
B|KGC|20251215|11:01:03|S|9|28.330000||
B|LECO|20251215|11:01:03|S|2|241.620000||
B|LEU|20251215|11:01:03|S|300|234.960000||
B|LPLA|20251215|11:01:03|S|1|371.260000||
B|MARA|20251215|11:01:03|S|2000|10.685000||
B|NAK|20251215|11:01:03|S|700|2.120000||
B|NFLX|20251215|11:01:03|S|5|94.219300||
B|NVDA|20251215|11:01:03|S|100|177.190000||
B|QBTZ|20251215|11:01:03|S|32|14.710000||
B|TSLL|20251215|11:01:03|S|100|21.940000||
B|AAPL|20251215|11:01:04|S|61|274.370000||
B|AAPL|20251215|11:01:04|S|100|274.368900||
B|CHKP|20251215|11:01:04|S|7|189.280000||
B|CSGP|20251215|11:01:04|S|133|62.730000||
B|GEV|20251215|11:01:04|S|3|684.471000||
B|IBRX|20251215|11:01:04|S|100|2.195000||
B|NCPL|20251215|11:01:04|S|1|1.110000||
B|NFLX|20251215|11:01:04|S|1|94.216500||
B|SAIA|20251215|11:01:04|S|1|340.470000||
B|SNDK|20251215|11:01:04|S|100|205.210000||
B|TECH|20251215|11:01:04|S|11|57.480000||
B|TSLA|20251215|11:01:04|S|2|477.550000||
B|CGNX|20251215|11:01:05|S|39|35.010000||
B|LPLA|20251215|11:01:05|S|2|371.260000||
B|NOW|20251215|11:01:05|S|1|775.885000||
B|RADX|20251215|11:01:05|S|100|11.490000||
B|TLT|20251215|11:01:05|S|600|87.697300||
B|TSLA|20251215|11:01:05|S|20|477.635000||
B|TSLA|20251215|11:01:05|S|141|477.660000||
B|AVGO|20251215|11:01:06|S|10|344.330000||
B|AVGO|20251215|11:01:06|S|97|344.348500||
B|IBRX|20251215|11:01:06|S|100|2.195000||
B|LULU|20251215|11:01:06|S|2|199.250000||
B|LULU|20251215|11:01:06|S|17|199.250000||
B|RADX|20251215|11:01:06|S|100|11.490000||
B|TSLA|20251215|11:01:06|S|5|477.610000||
B|CVLT|20251215|11:01:07|S|1|120.780000||
B|MRVL|20251215|11:01:07|S|1|84.220000||
B|NVDA|20251215|11:01:07|S|5|177.180000||
B|ODFL|20251215|11:01:07|S|5|156.500000||
B|POOL|20251215|11:01:07|S|30|239.200000||
B|TECH|20251215|11:01:07|S|17|57.480000||
B|ADBE|20251215|11:01:08|S|12|348.150000||
B|AXON|20251215|11:01:08|S|3|548.490000||
B|CLS|20251215|11:01:08|S|200|301.830000||
B|EWZ|20251215|11:01:08|S|2|33.745000||
B|LRCX|20251215|11:01:08|S|50|164.770000||
B|LULU|20251215|11:01:08|S|8|199.400000||
B|MIST|20251215|11:01:08|S|500|2.589800||
B|OKLO|20251215|11:01:08|S|2|83.225000||
B|SOXL|20251215|11:01:08|S|130|41.875000||
B|TECH|20251215|11:01:08|S|3|57.480000||
B|TSLA|20251215|11:01:08|S|2|477.585000||
B|TSLA|20251215|11:01:08|S|3|477.585000||
B|TSLA|20251215|11:01:08|S|10|477.542000||
B|AAPL|20251215|11:01:09|S|2|274.388300||
B|ARE|20251215|11:01:09|S|1|47.090000||
B|AVGO|20251215|11:01:09|S|47|344.298300||
B|CDE|20251215|11:01:09|S|5|16.990000||
B|IBRX|20251215|11:01:09|S|100|2.195000||
B|MP|20251215|11:01:09|S|25|55.080000||
B|NVDA|20251215|11:01:09|S|100|177.170000||
B|ORCU|20251215|11:01:09|S|100|16.590000||
B|SLV|20251215|11:01:09|S|25|57.790000||
B|TQQQ|20251215|11:01:09|S|100|52.431500||
B|UNH|20251215|11:01:09|S|1|338.050000||
B|VNOM|20251215|11:01:09|S|1|39.450000||
B|ZS|20251215|11:01:09|S|40|233.528000||
B|AGQ|20251215|11:01:10|S|2|132.410000||
B|BGS|20251215|11:01:10|S|1|4.735600||
B|CGNX|20251215|11:01:10|S|12|34.990000||
B|CGNX|20251215|11:01:10|S|13|34.990000||
B|GBTC|20251215|11:01:10|S|70|67.880000||
B|RADX|20251215|11:01:10|S|100|11.690000||
B|SAIA|20251215|11:01:10|S|1|340.470000||
B|SGOV|20251215|11:01:10|S|105|100.535000||
B|TSLA|20251215|11:01:10|S|25|477.297500||
B|ZTS|20251215|11:01:10|S|100|120.690000||
B|CGNX|20251215|11:01:11|S|3|34.990000||
B|CRWV|20251215|11:01:11|S|600|73.420000||
B|IBRX|20251215|11:01:11|S|100|2.195000||
B|LYB|20251215|11:01:11|S|52|42.665000||
B|TSLA|20251215|11:01:11|S|3|477.260000||
B|ARTV|20251215|11:01:12|S|300|5.041500||
B|BLDR|20251215|11:01:12|S|14|104.870000||
B|NIO|20251215|11:01:12|S|100|5.050000||
B|RADX|20251215|11:01:12|S|50|11.690000||
B|SMU|20251215|11:01:12|S|1|17.050000||
B|SPOT|20251215|11:01:12|S|1|581.040000||
B|TQQQ|20251215|11:01:12|S|400|52.425000||
B|TSLA|20251215|11:01:12|S|40|477.255000||
B|TSLQ|20251215|11:01:12|S|50|18.349300||
B|VNOM|20251215|11:01:12|S|2|39.450000||
B|AMCI|20251215|11:01:13|S|100|7.160000||
B|BLD|20251215|11:01:13|S|1|425.460000||
B|BLDR|20251215|11:01:13|S|1|104.850000||
B|CONY|20251215|11:01:13|S|1|44.535500||
B|COST|20251215|11:01:13|S|1|868.160000||
B|IBRX|20251215|11:01:13|S|100|2.195000||
B|M|20251215|11:01:13|S|100|23.935000||
B|MO|20251215|11:01:13|S|100|59.569300||
B|OKLO|20251215|11:01:13|S|150|83.125000||
B|ONDS|20251215|11:01:13|S|167|7.750000||
B|PRAX|20251215|11:01:13|S|2|279.180000||
B|TQQQ|20251215|11:01:13|S|300|52.410700||
B|WLK|20251215|11:01:13|S|1|72.020000||
B|ARTV|20251215|11:01:14|S|500|5.041500||
B|AXON|20251215|11:01:14|S|1|548.430000||
B|BLD|20251215|11:01:14|S|1|425.450000||
B|COIN|20251215|11:01:14|S|1|255.680000||
B|IMVT|20251215|11:01:14|S|188|26.300000||
B|PLTR|20251215|11:01:14|S|25|185.370000||
B|TSLA|20251215|11:01:14|S|10|477.210000||
B|TSLA|20251215|11:01:14|S|30|477.240000||
B|TSLA|20251215|11:01:14|S|50|477.211800||
B|WSO|20251215|11:01:14|S|2|344.470000||
B|BITO|20251215|11:01:15|S|10|12.825000||
B|EL|20251215|11:01:15|S|27|102.705000||
B|HLT|20251215|11:01:15|S|10|284.500000||
B|LITE|20251215|11:01:15|S|1|337.260000||
B|LULU|20251215|11:01:15|S|5|199.420000||
B|NVTS|20251215|11:01:15|S|50|8.055500||
B|PLTR|20251215|11:01:15|S|300|185.393800||
B|ADUR|20251215|11:01:16|S|100|12.480000||
B|DELL|20251215|11:01:16|S|730|130.740000||
B|EL|20251215|11:01:16|S|3|102.705000||
B|HUBS|20251215|11:01:16|S|1|362.841000||
B|HUBS|20251215|11:01:16|S|2|362.850000||
B|NTRA|20251215|11:01:16|S|20|228.930000||
B|NVDA|20251215|11:01:16|S|300|177.111200||
B|ORCL|20251215|11:01:16|S|2|183.090000||
B|WCC|20251215|11:01:16|S|1|253.970000||
B|ZTS|20251215|11:01:16|S|5|120.779500||
B|ARBB|20251215|11:01:17|S|71|7.430000||
B|BITO|20251215|11:01:17|S|20|12.820000||
B|LYB|20251215|11:01:17|S|36|42.660000||
B|NET|20251215|11:01:17|S|100|199.560000||
B|SLB|20251215|11:01:17|S|5|38.865000||
B|SOXL|20251215|11:01:17|S|200|41.840000||
B|SOXL|20251215|11:01:17|S|800|41.835000||
B|TSLA|20251215|11:01:17|S|1|477.240000||
B|TSLA|20251215|11:01:17|S|10|477.260000||
B|TSLQ|20251215|11:01:17|S|100|18.350000||
B|ALAB|20251215|11:01:18|S|40|149.540000||
B|BBAI|20251215|11:01:18|S|100|5.910000||
B|BBAI|20251215|11:01:18|S|250|5.905000||
B|CVNA|20251215|11:01:18|S|20|462.550000||
B|LYB|20251215|11:01:18|S|40|42.660000||
B|MSI|20251215|11:01:18|S|3|363.020000||
B|MSTR|20251215|11:01:18|S|1|165.419500||
B|NCPL|20251215|11:01:18|S|1|1.110000||
B|OVV|20251215|11:01:18|S|1|39.025000||
B|SPOT|20251215|11:01:18|S|1|581.035000||
B|TSLA|20251215|11:01:18|S|50|477.260000||
B|ASML|20251215|11:01:19|S|3|1085.989000||
B|AVGO|20251215|11:01:19|S|1|344.378300||
B|BLD|20251215|11:01:19|S|1|425.450000||
B|BLDR|20251215|11:01:19|S|1|104.850000||
B|CSGP|20251215|11:01:19|S|1|62.660000||
B|CVX|20251215|11:01:19|S|10|149.270000||
B|OPEN|20251215|11:01:19|S|140|6.427400||
B|RRX|20251215|11:01:19|S|1|147.890000||
B|TSLA|20251215|11:01:19|S|5|477.185000||
B|TSLA|20251215|11:01:19|S|25|477.160000||
B|USO|20251215|11:01:19|S|5|68.044900||
B|WSO|20251215|11:01:19|S|1|344.470000||
B|BAC|20251215|11:01:20|S|5|55.465000||
B|BLD|20251215|11:01:20|S|1|425.460000||
B|EL|20251215|11:01:20|S|19|102.705000||
B|LSH|20251215|11:01:20|S|20|0.739500||
B|QQQM|20251215|11:01:20|S|1|251.957000||
B|SERV|20251215|11:01:20|S|30|11.135000||
B|SOFI|20251215|11:01:20|S|8|26.469300||
B|APLX|20251215|11:01:21|S|128|54.690000||
B|APLX|20251215|11:01:21|S|200|54.630000||
B|AVGO|20251215|11:01:21|S|6|344.378800||
B|CRWD|20251215|11:01:21|S|11|496.720000||
B|GNRC|20251215|11:01:21|S|1|157.830000||
B|NNE|20251215|11:01:21|S|91|32.610000||
B|OVV|20251215|11:01:21|S|19|39.025000||
B|RVTY|20251215|11:01:21|S|17|97.410000||
B|WCC|20251215|11:01:21|S|1|253.970000||
B|ALAB|20251215|11:01:22|S|100|149.430000||
B|BOSC|20251215|11:01:22|S|30|4.335000||
B|COST|20251215|11:01:22|S|1|868.370000||
B|EL|20251215|11:01:22|S|2|102.705000||
B|MSI|20251215|11:01:22|S|9|362.970000||
B|NCPL|20251215|11:01:22|S|1|1.110000||
B|NVDY|20251215|11:01:22|S|200|14.255000||
B|TSLA|20251215|11:01:22|S|1|477.150500||
B|USAR|20251215|11:01:22|S|200|15.540000||
B|AVGO|20251215|11:01:23|S|1|344.340000||
B|AVGO|20251215|11:01:23|E|4|344.364600||
B|AVGO|20251215|11:01:23|S|20|344.397500||
B|C|20251215|11:01:23|S|5|112.620000||
B|NBIS|20251215|11:01:23|S|18|81.750000||
B|OVV|20251215|11:01:23|S|1|39.025000||
B|RADX|20251215|11:01:23|S|15|11.630000||
B|RADX|20251215|11:01:23|S|100|11.620000||
B|TSLA|20251215|11:01:23|S|9|477.130000||
B|TSLA|20251215|11:01:23|S|30|477.130000||
B|TSLA|20251215|11:01:23|S|30|477.132100||
B|WLK|20251215|11:01:23|S|11|72.020000||
B|BIL|20251215|11:01:24|S|100|91.605000||
B|COIN|20251215|11:01:24|S|1|255.420000||
B|EXK|20251215|11:01:24|S|10|9.095000||
B|HUBS|20251215|11:01:24|S|1|362.730000||
B|IBIT|20251215|11:01:24|S|50|49.240000||
B|LYB|20251215|11:01:24|S|16|42.660000||
B|NAVN|20251215|11:01:24|S|379|14.350000||
B|NOV|20251215|11:01:24|S|7|16.128800||
B|PFE|20251215|11:01:24|S|50|26.217200||
B|RDDT|20251215|11:01:24|S|1|220.240000||
B|RELX|20251215|11:01:24|S|100|41.325000||
B|RKLB|20251215|11:01:24|S|100|57.330000||
B|TSLL|20251215|11:01:24|S|80|21.890000||
B|AVGO|20251215|11:01:25|S|1|344.278500||
B|CRDO|20251215|11:01:25|S|10|144.065000||
B|KTOS|20251215|11:01:25|S|80|73.795000||
B|KTOS|20251215|11:01:25|S|100|73.790000||
B|MSTW|20251215|11:01:25|S|100|11.270000||
B|SOUN|20251215|11:01:25|S|100|10.935000||
B|VTI|20251215|11:01:25|S|1|335.470000||
B|XPO|20251215|11:01:25|S|2|146.530000||
B|AAL|20251215|11:01:26|S|200|14.955000||
B|AMCI|20251215|11:01:26|E|100|7.177400||
B|LITE|20251215|11:01:26|S|8|336.570000||
B|TSLA|20251215|11:01:26|S|2|477.320000||
B|VRT|20251215|11:01:26|S|3|161.570000||
B|WEST|20251215|11:01:26|S|700|4.510000||
B|BKV|20251215|11:01:27|S|20|27.520000||
B|IMCC|20251215|11:01:27|S|300|1.590000||
B|MAR|20251215|11:01:27|S|3|303.566500||
B|MSTR|20251215|11:01:27|S|100|165.347100||
B|QQQ|20251215|11:01:27|S|20|611.990000||
B|VFC|20251215|11:01:27|S|375|19.430000||
B|CDE|20251215|11:01:28|S|5|16.979100||
B|CDE|20251215|11:01:28|S|5|16.980000||
B|CRWV|20251215|11:01:28|S|10|73.280000||
B|NCPL|20251215|11:01:28|S|1|1.110000||
B|NKE|20251215|11:01:28|S|4|67.149000||
B|NKE|20251215|11:01:28|S|15|67.149000||
B|TSLA|20251215|11:01:28|S|10|477.380000||
B|BTAL|20251215|11:01:29|S|300|14.625000||
B|HOOD|20251215|11:01:29|S|1|117.645500||
B|RGTI|20251215|11:01:29|S|10|24.160000||
B|SLV|20251215|11:01:29|S|149|57.745000||
B|SRPT|20251215|11:01:29|S|100|21.240000||
B|TSLA|20251215|11:01:29|S|50|477.190000||
B|AVGO|20251215|11:01:30|S|2|344.100000||
B|MSFT|20251215|11:01:30|S|5|473.767600||
B|NVDA|20251215|11:01:30|S|12|177.125000||
B|SOXL|20251215|11:01:30|S|100|41.760000||
B|TSLA|20251215|11:01:30|S|2|477.265000||
B|TSLA|20251215|11:01:30|S|44|477.265000||
B|BWXT|20251215|11:01:31|S|80|171.490000||
B|IONQ|20251215|11:01:31|S|3|47.195000||
B|IONQ|20251215|11:01:31|S|60|47.170000||
B|IONQ|20251215|11:01:31|S|60|47.180000||
B|IONQ|20251215|11:01:31|S|340|47.181700||
B|OKLO|20251215|11:01:31|S|100|82.975000||
B|TSLA|20251215|11:01:31|S|100|477.315000||
B|UAMY|20251215|11:01:31|S|5|5.235000||
B|USAR|20251215|11:01:31|S|200|15.530000||
B|ACHR|20251215|11:01:32|S|3|7.968800||
B|APLD|20251215|11:01:32|S|70|24.295000||
B|ARBB|20251215|11:01:32|E|1|7.377000||
B|EWZ|20251215|11:01:32|S|100|33.735000||
B|GLD|20251215|11:01:32|S|10|396.680000||
B|IONQ|20251215|11:01:32|S|106|47.171500||
B|NKE|20251215|11:01:32|S|94|67.140000||
B|ONDS|20251215|11:01:32|S|200|7.720000||
B|QQQ|20251215|11:01:32|S|8|611.946400||
B|RGTI|20251215|11:01:32|S|12|24.165000||
B|ROST|20251215|11:01:32|S|5|182.620000||
B|SRI|20251215|11:01:32|S|200|5.820000||
B|TMO|20251215|11:01:32|S|3|566.800000||
B|VOO|20251215|11:01:32|S|6|626.170000||
B|ZTS|20251215|11:01:32|S|1|120.810000||
B|AVGO|20251215|11:01:33|S|8|344.110000||
B|JAZZ|20251215|11:01:33|S|80|169.374300||
B|REMX|20251215|11:01:33|S|1|70.950000||
B|SOFI|20251215|11:01:33|S|6|26.449300||
B|TSDD|20251215|11:01:33|S|1000|7.620000||
B|TSLA|20251215|11:01:33|S|31|477.260000||
B|AMCI|20251215|11:01:34|S|10|7.200000||
B|BOIL|20251215|11:01:34|S|100|26.335000||
B|HBAN|20251215|11:01:34|S|100|17.700000||
B|JANX|20251215|11:01:34|S|60|15.220000||
B|NCPL|20251215|11:01:34|S|1|1.110000||
B|RGTI|20251215|11:01:34|S|10|24.155000||
B|SLV|20251215|11:01:34|S|25|57.750000||
B|JPM|20251215|11:01:35|S|80|320.580000||
B|NBIS|20251215|11:01:35|S|15|81.620000||
B|TSLL|20251215|11:01:35|S|3|21.895000||
B|WY|20251215|11:01:35|S|10|23.209300||
B|ARBB|20251215|11:01:36|S|29|7.430000||
B|ARBB|20251215|11:01:36|S|71|7.430000||
B|AVGO|20251215|11:01:36|S|1|344.040000||
B|EWZ|20251215|11:01:36|S|22|33.730700||
B|RGTI|20251215|11:01:36|S|5|24.145000||
B|RGTZ|20251215|11:01:36|S|17|21.680000||
B|APLD|20251215|11:01:37|S|67|24.257600||
B|BITO|20251215|11:01:37|S|75|12.810000||
B|CGC|20251215|11:01:37|S|3408|1.701300||
B|FRGE|20251215|11:01:37|S|60|44.365000||
B|IREN|20251215|11:01:37|S|50|36.479000||
B|NBIS|20251215|11:01:37|S|12|81.590000||
B|NIO|20251215|11:01:37|S|2500|5.040000||
B|PBR|20251215|11:01:37|S|20|12.247500||
B|RGTI|20251215|11:01:37|S|50|24.145000||
B|SKE|20251215|11:01:37|S|300|25.080000||
B|SLV|20251215|11:01:37|S|1134|57.740000||
B|XLF|20251215|11:01:37|S|22|55.089300||
B|ETHA|20251215|11:01:38|S|97|22.660000||
B|GE|20251215|11:01:38|S|10|305.690000||
B|GLD|20251215|11:01:38|S|1|396.660000||
B|RKLB|20251215|11:01:38|S|50|57.172400||
B|TPR|20251215|11:01:38|S|341|124.872400||
B|TSLA|20251215|11:01:38|S|10|477.050000||
B|TSLA|20251215|11:01:38|S|40|477.085000||
B|ZTO|20251215|11:01:38|S|10|21.010000||
B|AVGO|20251215|11:01:39|S|10|343.935000||
B|CRWV|20251215|11:01:39|S|100|73.250000||
B|MSTU|20251215|11:01:39|S|1|10.140000||
B|TSLA|20251215|11:01:39|S|40|477.060000||
B|XLI|20251215|11:01:39|S|4|156.935000||
B|GGG|20251215|11:01:40|S|1070|84.090000||
B|MSFT|20251215|11:01:40|S|68|473.690000||
B|NVDA|20251215|11:01:40|S|2000|177.070000||
B|ONDS|20251215|11:01:40|S|200|7.720000||
B|SCVL|20251215|11:01:40|S|10|18.672000||
B|STX|20251215|11:01:40|S|50|291.130000||
B|ZS|20251215|11:01:40|S|2|233.616500||
B|APLX|20251215|11:01:41|S|9|54.550000||
B|T|20251215|11:01:41|S|2|24.378800||
B|TRN|20251215|11:01:41|S|9|28.460000||
B|ALAB|20251215|11:01:42|S|70|149.420000||
B|APLD|20251215|11:01:42|S|2|24.286900||
B|EVTL|20251215|11:01:42|S|50|5.807300||
B|IREN|20251215|11:01:42|S|1|36.508600||
B|MSTR|20251215|11:01:42|S|1|165.250000||
B|NBIS|20251215|11:01:42|S|200|81.660000||
B|QQQ|20251215|11:01:42|S|10|611.907000||
B|SHNY|20251215|11:01:42|S|50|133.670000||
B|TSLA|20251215|11:01:42|S|1|477.392500||
B|UPRO|20251215|11:01:42|S|50|115.308400||
B|VZ|20251215|11:01:42|S|1|41.082400||
B|WKSP|20251215|11:01:42|S|200|2.490000||
B|ASTX|20251215|11:01:43|S|26|43.683900||
B|ASTX|20251215|11:01:43|S|34|43.690000||
B|AVGO|20251215|11:01:43|S|3|343.865000||
B|BABA|20251215|11:01:43|S|60|150.890000||
B|OXY|20251215|11:01:43|S|200|40.115000||
B|SGML|20251215|11:01:43|S|100|10.360000||
B|DOCS|20251215|11:01:44|S|2|45.330000||
B|NBIS|20251215|11:01:44|S|20|81.620000||
B|TRMB|20251215|11:01:44|S|6|80.700000||
B|TSLA|20251215|11:01:44|S|90|477.600000||
B|TW|20251215|11:01:44|S|5|105.620000||
B|ZTO|20251215|11:01:44|S|23|21.015000||
B|KYTX|20251215|11:01:45|S|250|10.730000||
B|KYTX|20251215|11:01:45|S|250|10.730000||
B|NWL|20251215|11:01:45|S|100|3.695000||
B|SPOT|20251215|11:01:45|S|25|580.740000||
B|BTG|20251215|11:01:46|S|4000|4.588800||
B|RXRX|20251215|11:01:46|S|160|4.195000||
B|SMH|20251215|11:01:46|S|300|354.927400||
B|SNDK|20251215|11:01:46|S|2|204.820000||
B|SNDK|20251215|11:01:46|S|10|204.820000||
B|SOXL|20251215|11:01:46|S|150|41.740000||
B|SOXS|20251215|11:01:46|S|400|3.290000||
B|UEC|20251215|11:01:46|S|20|12.590000||
B|VICI|20251215|11:01:46|S|15|28.517800||
B|A|20251215|11:01:47|S|1|139.970000||
B|AMAT|20251215|11:01:47|S|1|261.520000||
B|APH|20251215|11:01:47|S|1|130.660000||
B|AS|20251215|11:01:47|S|25|39.258100||
B|BK|20251215|11:01:47|S|2|117.150000||
B|MDT|20251215|11:01:47|S|1|99.010000||
B|MRK|20251215|11:01:47|S|1|100.095000||
B|MSI|20251215|11:01:47|S|1|362.800000||
B|NEM|20251215|11:01:47|S|1|100.341400||
B|RL|20251215|11:01:47|S|1|375.205000||
B|T|20251215|11:01:47|S|1|24.380000||
B|VG|20251215|11:01:47|S|680|6.063500||
B|ACN|20251215|11:01:48|S|1|272.670000||
B|CHTR|20251215|11:01:48|S|1|207.660000||
B|DAL|20251215|11:01:48|S|1|70.665000||
B|GM|20251215|11:01:48|S|1|81.530000||
B|IBIT|20251215|11:01:48|S|400|49.270000||
B|MIST|20251215|11:01:48|S|111|2.569800||
B|NTCL|20251215|11:01:48|E|30|0.953400||
B|ON|20251215|11:01:48|S|17|54.500000||
B|ONDS|20251215|11:01:48|S|42|7.730000||
B|ONDS|20251215|11:01:48|S|400|7.725000||
B|PODD|20251215|11:01:48|S|1|294.570000||
B|RIOT|20251215|11:01:48|S|100|14.008800||
B|SLV|20251215|11:01:48|S|1|57.740000||
B|SLV|20251215|11:01:48|S|4|57.735000||
B|TGT|20251215|11:01:48|S|1|96.911500||
B|TSLQ|20251215|11:01:48|S|20|18.329700||
B|AMCR|20251215|11:01:49|S|1|8.195000||
B|BLDR|20251215|11:01:49|S|1|104.840000||
B|CVS|20251215|11:01:49|S|1|79.580000||
B|DASH|20251215|11:01:49|S|1|224.830000||
B|IFF|20251215|11:01:49|S|1|63.220000||
B|PFE|20251215|11:01:49|S|1|26.209300||
B|RGTI|20251215|11:01:49|S|100|24.145000||
B|SHEN|20251215|11:01:49|S|100|11.710000||
B|SLV|20251215|11:01:49|S|2|57.725000||
B|SLV|20251215|11:01:49|S|9|57.720000||
B|SOFI|20251215|11:01:49|S|25|26.439600||
B|TNA|20251215|11:01:49|S|17|48.930700||
B|AS|20251215|11:01:50|S|10|39.250000||
B|AVGO|20251215|11:01:50|S|5|343.715000||
B|CELC|20251215|11:01:50|S|3|102.195000||
B|CL|20251215|11:01:50|S|1|78.975000||
B|CMS|20251215|11:01:50|S|1|70.330000||
B|EXE|20251215|11:01:50|S|1|110.930000||
B|GILD|20251215|11:01:50|S|1|120.230000||
B|INTC|20251215|11:01:50|S|1|37.560700||
B|PEG|20251215|11:01:50|S|1|79.815000||
B|PKG|20251215|11:01:50|S|1|204.330000||
B|SBUX|20251215|11:01:50|S|1|85.190000||
B|SMR|20251215|11:01:50|S|5|17.918000||
B|AVGO|20251215|11:01:51|S|10|343.715000||
B|CVNA|20251215|11:01:51|S|8|461.801600||
B|ORR|20251215|11:01:51|S|100|33.950000||
B|SVM|20251215|11:01:51|S|200|8.495000||
B|AMD|20251215|11:01:52|S|20|211.473800||
B|CX|20251215|11:01:52|S|1|11.779300||
B|NBIS|20251215|11:01:52|S|10|81.450000||
B|SLVR|20251215|11:01:52|S|50|55.380000||
B|SVRE|20251215|11:01:52|S|100|3.470000||
B|TSLA|20251215|11:01:52|S|3|477.360000||
B|TSLL|20251215|11:01:52|S|25|21.905000||
B|JAZZ|20251215|11:01:53|S|10|169.420000||
B|JAZZ|20251215|11:01:53|S|100|169.420000||
B|NBIS|20251215|11:01:53|S|100|81.540000||
B|OUT|20251215|11:01:53|S|50|23.305000||
B|PAAS|20251215|11:01:53|S|400|49.493100||
B|SNDK|20251215|11:01:53|S|2|204.640000||
B|TSLA|20251215|11:01:53|S|5|477.440000||
B|VT|20251215|11:01:53|S|8|141.365000||
B|WEST|20251215|11:01:53|S|90|4.520000||
B|ETHA|20251215|11:01:54|S|40|22.685000||
B|MELI|20251215|11:01:54|S|5|1988.395000||
B|MSTR|20251215|11:01:54|S|1|165.260000||
B|NKE|20251215|11:01:54|S|42|67.150700||
B|ORCL|20251215|11:01:54|S|12|183.037300||
B|SHV|20251215|11:01:54|S|10|110.318800||
B|SOXL|20251215|11:01:54|S|25|41.710000||
B|TSLA|20251215|11:01:54|S|2|477.370000||
B|TSLA|20251215|11:01:54|S|10|477.390000||
B|TSLA|20251215|11:01:54|S|12|477.370000||
B|WNTR|20251215|11:01:54|S|52|38.040000||
B|AMN|20251215|11:01:55|S|100|15.920000||
B|AVGO|20251215|11:01:55|S|5|343.740000||
B|AXTI|20251215|11:01:55|S|55|15.200000||
B|BMNU|20251215|11:01:55|S|688|7.225000||
B|IRWD|20251215|11:01:55|S|150|3.695000||
B|VENU|20251215|11:01:55|S|100|9.000000||
B|ZS|20251215|11:01:55|S|40|233.540000||
B|AVB|20251215|11:01:56|S|1|177.600000||
B|FLY|20251215|11:01:56|S|300|20.910000||
B|HOOD|20251215|11:01:56|S|6|117.580000||
B|IVVD|20251215|11:01:56|S|90|2.391500||
B|ONDS|20251215|11:01:56|S|30|7.720000||
B|SNDK|20251215|11:01:56|S|5|204.530000||
B|TTD|20251215|11:01:56|S|1|35.695000||
B|ZS|20251215|11:01:56|S|40|233.525000||
B|A|20251215|11:01:57|S|1|139.960000||
B|CARR|20251215|11:01:57|S|1|52.569100||
B|DAL|20251215|11:01:57|S|1|70.640000||
B|DDOG|20251215|11:01:57|S|1|143.760000||
B|DX|20251215|11:01:57|S|10|13.555000||
B|HOOD|20251215|11:01:57|S|1|117.608000||
B|NDAQ|20251215|11:01:57|S|1|93.060000||
B|ONDS|20251215|11:01:57|S|50|7.720000||
B|TGT|20251215|11:01:57|S|1|96.911200||
B|TJX|20251215|11:01:57|S|19|157.065000||
B|ADBE|20251215|11:01:58|S|1|348.140000||
B|BMY|20251215|11:01:58|S|1|53.880700||
B|NRG|20251215|11:01:58|S|1|161.798700||
B|NTCL|20251215|11:01:58|S|200|0.959800||
B|PFE|20251215|11:01:58|S|1|26.205000||
B|XOP|20251215|11:01:58|S|1|129.600000||
B|AMCR|20251215|11:01:59|S|1|8.195000||
B|EXE|20251215|11:01:59|S|1|110.900000||
B|F|20251215|11:01:59|S|1|13.635000||
B|HST|20251215|11:01:59|S|1|18.325000||
B|OKLO|20251215|11:01:59|S|200|82.830000||
B|ON|20251215|11:01:59|S|1|54.515000||
B|RVTY|20251215|11:01:59|S|1|97.370000||
B|SLV|20251215|11:01:59|S|5|57.700000||
B|SLV|20251215|11:01:59|S|8|57.695000||
B|SOUN|20251215|11:01:59|S|100|10.935000||
B|BX|20251215|11:02:00|S|1|151.510500||
B|FTNT|20251215|11:02:00|S|1|81.050000||
B|GS|20251215|11:02:00|S|2|897.905000||
B|LYB|20251215|11:02:00|S|1|42.610000||
B|NBIS|20251215|11:02:00|S|30|81.620000||
B|TSLA|20251215|11:02:00|S|2|477.420500||
B|ZTS|20251215|11:02:00|S|8|120.808800||
B|COST|20251215|11:02:01|S|4|868.370000||
B|HMY|20251215|11:02:01|S|1|20.059300||
B|JPST|20251215|11:02:01|S|1|50.665500||
B|NEE|20251215|11:02:01|S|1|80.750000||
B|SMR|20251215|11:02:01|S|70|17.915000||
B|ASTX|20251215|11:02:02|S|30|43.803800||
B|BCC|20251215|11:02:02|S|200|75.930000||
B|MPW|20251215|11:02:02|S|25|5.020000||
B|MSTR|20251215|11:02:02|S|1|165.364800||
B|QQQ|20251215|11:02:02|S|20|611.950700||
B|RDDT|20251215|11:02:02|S|100|220.130000||
B|REMX|20251215|11:02:02|S|1|70.940000||
B|TSLA|20251215|11:02:02|S|10|477.420000||
B|TSLA|20251215|11:02:02|S|40|477.410000||
B|UVIX|20251215|11:02:02|S|10|7.311200||
B|KVUE|20251215|11:02:03|S|100|17.295000||
B|ORCL|20251215|11:02:03|S|1|183.080000||
B|SOXL|20251215|11:02:03|S|50|41.710000||
B|ASTS|20251215|11:02:04|S|56|71.850000||
B|CDE|20251215|11:02:04|S|50|16.959100||
B|COST|20251215|11:02:04|S|1|868.440000||
B|KRE|20251215|11:02:04|S|100|67.265000||
B|MSFT|20251215|11:02:04|S|3|473.830000||
B|MSTZ|20251215|11:02:04|S|7|14.950000||
B|MUD|20251215|11:02:04|S|700|7.035000||
B|BAI|20251215|11:02:05|S|12|33.566300||
B|CCCX|20251215|11:02:05|S|20|14.150000||
B|CVNA|20251215|11:02:05|S|52|461.420000||
B|CVX|20251215|11:02:05|S|4|149.121400||
B|NBIS|20251215|11:02:05|S|20|81.570000||
B|ONDS|20251215|11:02:05|S|120|7.730000||
B|SOUN|20251215|11:02:05|S|40|10.935000||
B|XLF|20251215|11:02:05|S|10|55.100000||
B|BBAI|20251215|11:02:06|S|100|5.900000||
B|IONQ|20251215|11:02:06|S|100|47.180000||
B|NBIS|20251215|11:02:06|S|5|81.510000||
B|NBIS|20251215|11:02:06|S|5|81.515000||
B|NTCL|20251215|11:02:06|S|1|0.959900||
B|OKLO|20251215|11:02:06|S|2|82.775000||
B|OKLO|20251215|11:02:06|S|2|82.780000||
B|RGTI|20251215|11:02:06|S|10|24.120000||
B|RKLX|20251215|11:02:06|S|112|32.810000||
B|SATO|20251215|11:02:06|S|17|19.629800||
B|T|20251215|11:02:06|S|1|24.379300||
B|TBIL|20251215|11:02:06|S|30|49.950000||
B|BSX|20251215|11:02:07|S|1|92.178800||
B|CRDO|20251215|11:02:07|S|1|143.920000||
B|CVNA|20251215|11:02:07|S|48|461.380000||
B|NFG|20251215|11:02:07|S|40|82.818100||
B|NRG|20251215|11:02:07|S|1|161.900000||
B|OKLO|20251215|11:02:07|S|3|82.780000||
B|SMR|20251215|11:02:07|S|20|17.900000||
B|TSLA|20251215|11:02:07|S|2|477.135000||
B|TSLA|20251215|11:02:07|S|40|477.130000||
B|TSLA|20251215|11:02:07|S|200|477.111400||
B|VOO|20251215|11:02:07|S|1|626.035000||
B|BX|20251215|11:02:08|S|1|151.540000||
B|ETHU|20251215|11:02:08|S|200|56.910000||
B|F|20251215|11:02:08|S|1|13.635000||
B|HST|20251215|11:02:08|S|1|18.325000||
B|MDT|20251215|11:02:08|S|1|98.980000||
B|MRNA|20251215|11:02:08|S|5|29.175400||
B|NBIS|20251215|11:02:08|S|15|81.515100||
B|PFE|20251215|11:02:08|S|1|26.205000||
B|PM|20251215|11:02:08|S|1|158.370000||
B|RKLB|20251215|11:02:08|S|25|57.160000||
B|AMZN|20251215|11:02:09|S|100|223.485000||
B|AMZN|20251215|11:02:09|S|100|223.485000||
B|BRK/B|20251215|11:02:09|S|3|503.240000||
B|BTG|20251215|11:02:09|S|8000|4.581200||
B|JPM|20251215|11:02:09|S|10|320.585000||
B|LYB|20251215|11:02:09|S|1|42.630000||
B|RTX|20251215|11:02:09|S|1|180.410000||
B|TSLA|20251215|11:02:09|S|40|477.100000||
B|TSLA|20251215|11:02:09|S|180|477.060000||
B|TTD|20251215|11:02:09|S|20|35.700000||
B|AAPL|20251215|11:02:10|S|5|274.215000||
B|ALOT|20251215|11:02:10|S|200|7.900000||
B|DELL|20251215|11:02:10|S|2|130.550000||
B|ETH|20251215|11:02:10|S|50|28.325600||
B|ETN|20251215|11:02:10|S|100|333.890000||
B|IRWD|20251215|11:02:10|S|300|3.700000||
B|RIVN|20251215|11:02:10|S|100|18.765000||
B|TSCO|20251215|11:02:10|S|1|52.379000||
B|TSM|20251215|11:02:10|S|1|291.186100||
B|ANRO|20251215|11:02:11|S|10|16.030000||
B|AVGO|20251215|11:02:11|S|2|343.625000||
B|BTC|20251215|11:02:11|S|20|38.445000||
B|DUST|20251215|11:02:11|S|24|7.868800||
B|FIG|20251215|11:02:11|S|1|34.189300||
B|NKE|20251215|11:02:11|S|1|67.170000||
B|ON|20251215|11:02:11|S|1|54.510000||
B|SVRE|20251215|11:02:11|S|200|3.470000||
B|TECL|20251215|11:02:11|S|100|115.140000||
B|TQQQ|20251215|11:02:11|S|50|52.341200||
B|VOR|20251215|11:02:11|S|500|13.101500||
B|AVGO|20251215|11:02:12|S|5|343.660000||
B|CVNA|20251215|11:02:12|S|51|461.430000||
B|MTA|20251215|11:02:12|S|90|8.124000||
B|TSLA|20251215|11:02:12|S|25|477.130000||
B|AVGO|20251215|11:02:13|S|5|343.610000||
B|GDX|20251215|11:02:13|S|48|85.075000||
B|NTCL|20251215|11:02:13|S|1|0.949400||
B|ON|20251215|11:02:13|S|20|54.530000||
B|ON|20251215|11:02:13|S|200|54.530000||
B|TSLA|20251215|11:02:13|S|9|477.135000||
B|TSLA|20251215|11:02:13|S|50|477.135000||
B|AVGO|20251215|11:02:14|S|5|343.641300||
B|GLXY|20251215|11:02:14|S|3|24.880000||
B|GSBD|20251215|11:02:14|S|261|9.825000||
B|MCI|20251215|11:02:14|S|2|20.130000||
B|SLV|20251215|11:02:14|S|10|57.660000||
B|TSLA|20251215|11:02:14|S|6|477.180000||
B|UVIX|20251215|11:02:14|S|100|7.320000||
B|AVGO|20251215|11:02:15|S|10|343.618500||
B|FLY|20251215|11:02:15|S|200|20.908300||
B|HOOD|20251215|11:02:15|S|3|117.668800||
B|HTCR|20251215|11:02:15|S|300|0.328000||
B|JAZZ|20251215|11:02:15|S|36|169.600000||
B|LLY|20251215|11:02:15|S|50|1053.290000||
B|NFLX|20251215|11:02:15|S|1|94.219300||
B|T|20251215|11:02:15|S|1|24.390000||
B|TSLL|20251215|11:02:15|S|2|21.880700||
B|TTD|20251215|11:02:15|S|1|35.675000||
B|A|20251215|11:02:16|S|1|139.950000||
B|ALGN|20251215|11:02:16|S|79|163.160000||
B|AVGO|20251215|11:02:16|S|1|343.618500||
B|DASH|20251215|11:02:16|S|22|225.040000||
B|GERN|20251215|11:02:16|S|50|1.360000||
B|IRBT|20251215|11:02:16|S|30|1.150000||
B|LYB|20251215|11:02:16|S|1|42.610000||
B|NFLX|20251215|11:02:16|S|15|94.219300||
B|SNDK|20251215|11:02:16|S|50|204.500000||
B|SOXL|20251215|11:02:16|S|70|41.680000||
B|TSLA|20251215|11:02:16|S|1|477.150000||
B|TSLA|20251215|11:02:16|S|552|477.230000||
B|TSLA|20251215|11:02:16|S|669|477.170000||
B|CVNA|20251215|11:02:17|S|45|461.440000||
B|DDOG|20251215|11:02:17|S|1|143.760000||
B|MSTR|20251215|11:02:17|S|20|165.374600||
B|TGT|20251215|11:02:17|S|1|96.931700||
B|VG|20251215|11:02:17|S|25|6.060000||
B|ZS|20251215|11:02:17|S|40|233.524300||
B|AVGO|20251215|11:02:18|S|1|343.585000||
B|B|20251215|11:02:18|S|14|43.630700||
B|BMY|20251215|11:02:18|S|58|53.839500||
B|CRMD|20251215|11:02:18|S|250|11.056000||
B|CZR|20251215|11:02:18|S|100|23.550000||
B|HST|20251215|11:02:18|S|1|18.325000||
B|NICE|20251215|11:02:18|S|10|107.340000||
B|NOW|20251215|11:02:18|S|1|774.950000||
B|OKLO|20251215|11:02:18|S|50|82.720000||
B|PSIX|20251215|11:02:18|S|4|64.840200||
B|ARKQ|20251215|11:02:19|S|2|113.710000||
B|BABA|20251215|11:02:19|S|11|150.930000||
B|CLF|20251215|11:02:19|S|7|12.508800||
B|COIN|20251215|11:02:19|S|100|255.460000||
B|QS|20251215|11:02:19|S|100|10.999300||
B|QSI|20251215|11:02:19|S|100|1.260000||
B|QTUM|20251215|11:02:19|S|100|110.750000||
B|TSLA|20251215|11:02:19|S|50|477.060000||
B|TSLQ|20251215|11:02:19|S|5|18.355000||
B|EXPI|20251215|11:02:20|S|5|9.949000||
B|HTCR|20251215|11:02:20|S|300|0.328000||
B|TSLA|20251215|11:02:20|S|3|477.140000||
B|TSLA|20251215|11:02:20|S|20|477.110000||
B|WMB|20251215|11:02:20|S|1|59.469300||
B|AMCR|20251215|11:02:21|S|1|8.190000||
B|AVGO|20251215|11:02:21|S|3|343.595000||
B|BA|20251215|11:02:21|S|100|204.370000||
B|GGLL|20251215|11:02:21|S|100|94.680000||
B|GME|20251215|11:02:21|S|305|21.827200||
B|RGTI|20251215|11:02:21|S|5|24.115000||
B|TNA|20251215|11:02:21|S|80|48.920700||
B|TSLA|20251215|11:02:21|S|41|476.910000||
B|TSLA|20251215|11:02:21|S|204|476.930000||
B|KRE|20251215|11:02:22|S|100|67.295000||
B|MSTR|20251215|11:02:22|S|4|165.300000||
B|MTEN|20251215|11:02:22|S|200|0.720000||
B|OKLO|20251215|11:02:22|S|30|82.675000||
B|PAAS|20251215|11:02:22|S|11|49.460000||
B|PLTR|20251215|11:02:22|S|200|185.002000||
B|PLTR|20251215|11:02:22|S|794|185.000000||
B|TSLA|20251215|11:02:22|S|100|476.970000||
B|WU|20251215|11:02:22|S|1|9.685000||
B|XLC|20251215|11:02:22|S|1|116.389300||
B|XLF|20251215|11:02:22|S|2|55.110000||
B|KYTX|20251215|11:02:23|S|500|10.870000||
B|NFLX|20251215|11:02:23|S|100|94.230000||
B|RADX|20251215|11:02:23|S|100|11.410000||
B|SOXL|20251215|11:02:23|S|100|41.720000||
B|SOXL|20251215|11:02:23|S|170|41.719300||
B|TSLA|20251215|11:02:23|S|40|476.970000||
B|ASTS|20251215|11:02:24|S|2|71.836000||
B|AVGO|20251215|11:02:24|S|100|343.825000||
B|AVGO|20251215|11:02:24|S|100|343.898800||
B|CRWV|20251215|11:02:24|S|2|73.348300||
B|IRBT|20251215|11:02:24|S|100|1.150000||
B|JAZZ|20251215|11:02:24|S|40|169.580000||
B|JVA|20251215|11:02:24|S|150|3.730000||
B|NU|20251215|11:02:24|S|119|16.800000||
B|PLAY|20251215|11:02:24|S|20|19.475000||
B|ADUR|20251215|11:02:25|S|400|12.480000||
B|ASX|20251215|11:02:25|S|138|15.669900||
B|CVNA|20251215|11:02:25|S|50|461.440000||
B|DDOG|20251215|11:02:25|S|1|143.790000||
B|EVTV|20251215|11:02:25|S|67|1.200000||
B|NINE|20251215|11:02:25|E|100|0.322000||
B|RADX|20251215|11:02:25|S|100|11.750000||
B|RGTI|20251215|11:02:25|S|1|24.110000||
B|SPY|20251215|11:02:25|S|120|680.915000||
B|BA|20251215|11:02:26|S|30|204.390000||
B|CVX|20251215|11:02:26|S|46|149.150000||
B|HMY|20251215|11:02:26|S|3|20.049300||
B|MDLZ|20251215|11:02:26|S|3|54.519000||
B|SOUN|20251215|11:02:26|S|5|10.935000||
B|TSLA|20251215|11:02:26|S|50|476.940000||
B|CVNA|20251215|11:02:27|S|47|461.340000||
B|GEV|20251215|11:02:27|S|7|682.770000||
B|JAZZ|20251215|11:02:27|S|50|169.580000||
B|JNJ|20251215|11:02:27|S|13|213.685000||
B|ST|20251215|11:02:27|S|20|34.135000||
B|TSLQ|20251215|11:02:27|S|100|18.380000||
B|U|20251215|11:02:27|S|31|46.888600||
B|VFS|20251215|11:02:27|S|200|3.425000||
B|VOO|20251215|11:02:27|S|22|626.080000||
B|CRM|20251215|11:02:28|S|1|254.224100||
B|HUT|20251215|11:02:28|S|10|36.720000||
B|IBIT|20251215|11:02:28|S|1|49.300000||
B|RGTI|20251215|11:02:28|S|1|24.100000||
B|RGTX|20251215|11:02:28|S|28|15.355000||
B|TSLA|20251215|11:02:28|S|50|476.945000||
B|TSLA|20251215|11:02:28|S|50|476.945000||
B|TSLQ|20251215|11:02:28|S|9|18.375000||
B|ALAB|20251215|11:02:29|S|4|149.600000||
B|CUK|20251215|11:02:29|S|10|25.795000||
B|CVNA|20251215|11:02:29|S|46|461.290000||
B|LYB|20251215|11:02:29|S|1|42.625000||
B|ON|20251215|11:02:29|S|10|54.500000||
B|RGTI|20251215|11:02:29|S|361|24.075000||
B|SMCI|20251215|11:02:29|S|100|31.605000||
B|TSLA|20251215|11:02:29|S|80|476.970000||
B|WEN|20251215|11:02:29|S|50|8.260000||
B|DAL|20251215|11:02:30|S|1|70.680000||
B|IAU|20251215|11:02:30|S|130|81.215000||
B|TSLA|20251215|11:02:30|S|10|476.840000||
B|URA|20251215|11:02:30|S|2|44.940000||
B|ASML|20251215|11:02:31|S|1|1085.449000||
B|AVGO|20251215|11:02:31|S|5|343.700000||
B|BAX|20251215|11:02:31|S|100|19.405000||
B|DXYZ|20251215|11:02:31|S|30|35.100000||
B|JAZZ|20251215|11:02:31|S|100|169.770000||
B|MANU|20251215|11:02:31|S|422|15.140000||
B|NTES|20251215|11:02:31|S|2|138.990000||
B|QQQ|20251215|11:02:31|S|75|611.661000||
B|TSLS|20251215|11:02:31|S|7000|4.850000||
B|AMCR|20251215|11:02:32|S|1|8.195000||
B|KVUE|20251215|11:02:32|S|30|17.295000||
B|SOFI|20251215|11:02:32|S|1|26.449300||
B|SPGI|20251215|11:02:32|S|12|500.590000||
B|TSLA|20251215|11:02:32|S|19|476.890000||
B|VVR|20251215|11:02:32|S|100|3.285000||
B|AKR|20251215|11:02:33|S|100|20.010000||
B|APLD|20251215|11:02:33|S|23|24.246300||
B|DDOG|20251215|11:02:33|S|1|143.800000||
B|DFAC|20251215|11:02:33|S|515|39.687400||
B|DJT|20251215|11:02:33|S|185|10.415000||
B|M|20251215|11:02:33|S|100|23.925000||
B|OKLO|20251215|11:02:33|S|50|82.585000||
B|QBTS|20251215|11:02:33|S|30|24.179100||
B|RIVN|20251215|11:02:33|S|50|18.765000||
B|TSLA|20251215|11:02:33|S|10|476.970000||
B|TSLA|20251215|11:02:33|S|25|477.000000||
B|TTD|20251215|11:02:33|S|1|35.675000||
B|APP|20251215|11:02:34|S|50|683.990000||
B|AVGO|20251215|11:02:34|S|2|343.758800||
B|AVGO|20251215|11:02:34|S|6|343.755100||
B|HIVE|20251215|11:02:34|S|1000|2.795300||
B|MU|20251215|11:02:34|S|1|243.010000||
B|PLTR|20251215|11:02:34|S|1|185.060000||
B|PYPL|20251215|11:02:34|S|64|61.550000||
B|TQQQ|20251215|11:02:34|S|100|52.351200||
B|TSLA|20251215|11:02:34|S|50|476.971800||
B|XLI|20251215|11:02:34|S|100|156.911300||
B|ABNB|20251215|11:02:35|S|100|130.220000||
B|APLD|20251215|11:02:35|S|36|24.238600||
B|APLD|20251215|11:02:35|S|36|24.240000||
B|CVNA|20251215|11:02:35|S|10|461.130000||
B|GFI|20251215|11:02:35|S|50|43.907000||
B|PFE|20251215|11:02:35|S|100|26.205000||
B|RADX|20251215|11:02:35|S|1|11.640000||
B|SOXL|20251215|11:02:35|S|30|41.670000||
B|T|20251215|11:02:35|S|1|24.389300||
B|BABA|20251215|11:02:36|S|11|150.930000||
B|NFLX|20251215|11:02:36|S|1|94.239300||
B|NFLX|20251215|11:02:36|S|6|94.239300||
B|PURR|20251215|11:02:36|S|650|3.350000||
B|RADX|20251215|11:02:36|S|25|11.450000||
B|RKT|20251215|11:02:36|S|200|17.799800||
B|BIL|20251215|11:02:37|S|10|91.605000||
B|GE|20251215|11:02:37|S|5|305.610000||
B|NBIS|20251215|11:02:37|S|100|81.520000||
B|PL|20251215|11:02:37|S|10|17.798800||
B|TQQQ|20251215|11:02:37|S|5|52.360000||
B|TSLA|20251215|11:02:37|S|36|477.120000||
B|GLDG|20251215|11:02:38|S|15|1.348200||
B|KYTX|20251215|11:02:38|S|183|10.860000||
B|NVDA|20251215|11:02:38|S|1|177.059300||
B|SMCI|20251215|11:02:38|S|10|31.613500||
B|TSLA|20251215|11:02:38|S|40|477.095000||
B|FLEX|20251215|11:02:39|S|27|68.939000||
B|LRCX|20251215|11:02:39|S|4|164.070000||
B|LYB|20251215|11:02:39|S|1|42.628800||
B|NFLX|20251215|11:02:39|S|200|94.259300||
B|PBF|20251215|11:02:39|S|200|29.510000||
B|QQQ|20251215|11:02:39|S|1|611.850000||
B|ZS|20251215|11:02:39|S|80|233.602300||
B|ARBB|20251215|11:02:40|S|80|7.430000||
B|BE|20251215|11:02:40|S|10|94.867600||
B|BRK/B|20251215|11:02:40|S|1|503.300000||
B|COHR|20251215|11:02:40|S|88|181.785000||
B|NVDA|20251215|11:02:40|S|1|177.055000||
B|TSLA|20251215|11:02:40|S|25|477.063700||
B|TSLA|20251215|11:02:40|S|40|477.070000||
B|V|20251215|11:02:40|S|2|347.130000||
B|FLY|20251215|11:02:41|S|250|20.920000||
B|IBIT|20251215|11:02:41|S|5|49.308800||
B|MSTR|20251215|11:02:41|S|65|165.525300||
B|RIVN|20251215|11:02:41|S|100|18.755000||
B|SPXL|20251215|11:02:41|S|1|219.250000||
B|TSLA|20251215|11:02:41|S|75|477.010000||
B|AVGO|20251215|11:02:42|S|4|343.705000||
B|BGIN|20251215|11:02:42|S|100|3.110000||
B|BTDR|20251215|11:02:42|S|1|10.150000||
B|CRCL|20251215|11:02:42|S|50|77.016600||
B|EXR|20251215|11:02:42|S|30|133.980000||
B|MTUS|20251215|11:02:42|S|20|18.120000||
B|QID|20251215|11:02:42|S|6|20.759300||
B|SGOV|20251215|11:02:42|S|5|100.535000||
B|SPY|20251215|11:02:42|S|10|680.929100||
B|YPF|20251215|11:02:42|S|5|34.680000||
B|CRCL|20251215|11:02:43|S|10|77.000000||
B|EEM|20251215|11:02:43|S|103|54.345000||
B|JAZZ|20251215|11:02:43|S|25|169.861000||
B|JAZZ|20251215|11:02:43|S|25|169.870000||
B|JAZZ|20251215|11:02:43|S|100|169.860000||
B|JAZZ|20251215|11:02:43|S|100|169.860000||
B|JAZZ|20251215|11:02:43|S|200|169.800000||
B|NVDA|20251215|11:02:43|S|300|177.075600||
B|TSLA|20251215|11:02:43|S|2|477.165000||
B|ENVX|20251215|11:02:44|S|36|8.019300||
B|IWM|20251215|11:02:44|S|10|252.465000||
B|JAZZ|20251215|11:02:44|S|5|169.890000||
B|NEM|20251215|11:02:44|S|50|100.288000||
B|NXDR|20251215|11:02:44|S|100|2.165000||
B|OXY|20251215|11:02:44|S|800|40.095000||
B|T|20251215|11:02:44|S|1|24.400000||
B|TSLA|20251215|11:02:44|S|25|477.165000||
B|TSLA|20251215|11:02:44|S|25|477.165000||
B|UVXY|20251215|11:02:44|S|135|43.090000||
B|ADUR|20251215|11:02:45|S|100|12.480000||
B|CCJ|20251215|11:02:45|S|2|89.790000||
B|KTOS|20251215|11:02:45|S|8|73.790000||
B|META|20251215|11:02:45|S|15|645.285100||
B|NFLX|20251215|11:02:45|S|5|94.267100||
B|SGOV|20251215|11:02:45|S|16|100.535000||
B|TSLA|20251215|11:02:45|S|75|477.325000||
B|UNG|20251215|11:02:45|S|100|12.595000||
B|USO|20251215|11:02:45|S|65|67.960000||
B|COIN|20251215|11:02:46|S|6|255.710000||
B|JAZZ|20251215|11:02:46|S|22|169.760000||
B|TSLA|20251215|11:02:46|S|13|477.390000||
B|TSLA|20251215|11:02:46|S|15|477.390000||
B|TSLA|20251215|11:02:46|S|85|477.460000||
B|TSLA|20251215|11:02:46|S|250|477.365000||
B|AFRM|20251215|11:02:47|S|100|66.575000||
B|JAZZ|20251215|11:02:47|S|20|169.760000||
B|LYB|20251215|11:02:47|S|1|42.629000||
B|MSFT|20251215|11:02:47|S|40|473.660000||
B|MSTR|20251215|11:02:47|S|1|165.570000||
B|TSLA|20251215|11:02:47|S|5|477.489700||
B|TSLA|20251215|11:02:47|S|240|477.510000||
B|BRK/B|20251215|11:02:48|S|2|503.290000||
B|COST|20251215|11:02:48|S|1|868.878700||
B|DAL|20251215|11:02:48|S|1|70.690000||
B|ENTA|20251215|11:02:48|S|15|14.837700||
B|GOGO|20251215|11:02:48|S|300|5.045000||
B|KYTX|20251215|11:02:48|S|89|10.850000||
B|NFLX|20251215|11:02:48|S|1|94.267100||
B|RKLB|20251215|11:02:48|S|2|57.140000||
B|TSLA|20251215|11:02:48|S|50|477.450000||
B|TSLA|20251215|11:02:48|S|50|477.455000||
B|TSLA|20251215|11:02:48|S|100|477.455000||
B|AVGO|20251215|11:02:49|E|1|343.918000||
B|AVGO|20251215|11:02:49|S|50|343.840000||
B|KYTX|20251215|11:02:49|S|4|10.880000||
B|KYTX|20251215|11:02:49|S|80|10.870000||
B|KYTX|20251215|11:02:49|S|80|10.890000||
B|NXDR|20251215|11:02:49|S|69|2.165000||
B|SLV|20251215|11:02:49|S|66|57.700000||
B|WBD|20251215|11:02:49|S|1|29.755000||
B|MLCO|20251215|11:02:50|S|10|7.947100||
B|MU|20251215|11:02:50|S|35|243.115000||
B|QQQ|20251215|11:02:50|S|100|612.075000||
B|RKLB|20251215|11:02:50|S|300|57.140000||
B|TSLA|20251215|11:02:50|S|40|477.560000||
B|WMB|20251215|11:02:50|S|1|59.459300||
B|KYTX|20251215|11:02:51|S|100|10.880000||
B|NJR|20251215|11:02:51|S|4|45.990000||
B|OTLY|20251215|11:02:51|S|10|11.380000||
B|TSLA|20251215|11:02:51|S|20|477.610000||
B|TSLA|20251215|11:02:51|S|40|477.605000||
B|TSLA|20251215|11:02:51|S|100|477.605000||
B|XLK|20251215|11:02:51|S|2|142.818200||
B|ALAB|20251215|11:02:52|S|10|149.690000||
B|GH|20251215|11:02:52|S|80|103.880000||
B|OKLO|20251215|11:02:52|S|10|82.670000||
B|OKLO|20251215|11:02:52|S|29|82.620000||
B|TQQQ|20251215|11:02:52|S|1|52.428800||
B|TSLA|20251215|11:02:52|S|26|477.610000||
B|YCBD|20251215|11:02:52|S|200|1.520000||
B|ZSL|20251215|11:02:52|S|50|7.395000||
B|AMCR|20251215|11:02:53|S|1|8.195000||
B|DOCN|20251215|11:02:53|S|1|45.500000||
B|EOSE|20251215|11:02:53|S|200|13.619300||
B|IBIT|20251215|11:02:53|S|4|49.334900||
B|NVDA|20251215|11:02:53|S|20|177.069100||
B|NVDA|20251215|11:02:53|S|200|177.057700||
B|ORCL|20251215|11:02:53|S|40|183.050000||
B|ORCL|20251215|11:02:53|S|335|183.040000||
B|PLTD|20251215|11:02:53|S|3644|6.414500||
B|SATS|20251215|11:02:53|S|4|106.140000||
B|TQQQ|20251215|11:02:53|S|25|52.407800||
B|TSLA|20251215|11:02:53|S|40|477.495000||
B|TSLA|20251215|11:02:53|S|88|477.500000||
B|VEA|20251215|11:02:53|S|19|62.919300||
B|ACWI|20251215|11:02:54|S|4|141.930700||
B|COIN|20251215|11:02:54|S|100|255.815000||
B|JMIA|20251215|11:02:54|S|140|11.815100||
B|NVDA|20251215|11:02:54|S|250|177.077500||
B|NVDX|20251215|11:02:54|S|3|16.170000||
B|TSLA|20251215|11:02:54|S|161|477.490000||
B|UNH|20251215|11:02:54|S|11|338.961000||
B|BULL|20251215|11:02:55|S|20|8.920000||
B|FSLR|20251215|11:02:55|S|10|251.950000||
B|HOOD|20251215|11:02:55|S|42|117.795000||
B|LULU|20251215|11:02:55|S|80|199.465000||
B|AVGO|20251215|11:02:56|S|50|343.828300||
B|BABA|20251215|11:02:56|S|8|150.973800||
B|BITF|20251215|11:02:56|S|290|2.500000||
B|MIST|20251215|11:02:56|S|2343|2.590000||
B|RXRX|20251215|11:02:56|S|1|4.195000||
B|SLV|20251215|11:02:56|S|100|57.705000||
B|SLV|20251215|11:02:56|S|800|57.705000||
B|SNOW|20251215|11:02:56|S|5|212.550000||
B|TSLA|20251215|11:02:56|S|50|477.550500||
B|USFR|20251215|11:02:56|S|10|50.378800||
B|TQQQ|20251215|11:02:57|S|1000|52.448800||
B|TSLA|20251215|11:02:57|S|20|477.710000||
B|GEV|20251215|11:02:58|S|2|683.020000||
B|JAZZ|20251215|11:02:58|S|100|169.660000||
B|JAZZ|20251215|11:02:58|S|100|169.870000||
B|MTVA|20251215|11:02:58|S|50|8.820000||
B|AAME|20251215|11:02:59|S|100|2.420000||
B|EXEL|20251215|11:02:59|S|12|41.716000||
B|GDMN|20251215|11:02:59|S|200|93.370000||
B|GDMN|20251215|11:02:59|S|334|93.390000||
B|IRE|20251215|11:02:59|S|1900|5.790000||
B|KVUE|20251215|11:02:59|S|100|17.300000||
B|LLY|20251215|11:02:59|S|5|1053.561000||
B|LYB|20251215|11:02:59|S|1|42.700000||
B|NVS|20251215|11:02:59|S|100|134.485000||
B|SFM|20251215|11:02:59|S|1|80.940000||
B|SMWB|20251215|11:02:59|S|50|7.310000||
B|TSLA|20251215|11:02:59|S|10|477.710000||
B|WBD|20251215|11:02:59|S|1|29.755000||
B|AVGO|20251215|11:03:00|S|1|343.768600||
B|AVGO|20251215|11:03:00|S|25|343.750000||
B|DEFT|20251215|11:03:00|S|30|1.030000||
B|GH|20251215|11:03:00|S|2|103.910000||
B|PDT|20251215|11:03:00|S|200|12.625000||
B|SPXU|20251215|11:03:00|S|300|51.107500||
B|UVIX|20251215|11:03:00|S|615|7.309700||
B|JNJ|20251215|11:03:01|S|100|213.720000||
B|TSLA|20251215|11:03:01|S|15|477.620000||
B|TSLA|20251215|11:03:01|S|30|477.610000||
B|TSLA|20251215|11:03:01|S|90|477.610000||
B|TSLA|20251215|11:03:01|S|100|477.670000||
B|TSM|20251215|11:03:01|S|2|291.047400||
B|WULF|20251215|11:03:01|S|3|12.710000||
B|XOM|20251215|11:03:01|S|600|117.485000||
B|DELL|20251215|11:03:02|S|153|130.790000||
B|DOW|20251215|11:03:02|S|100|23.325000||
B|GOOG|20251215|11:03:02|S|47|308.760000||
B|GOOG|20251215|11:03:02|S|728|308.760000||
B|INTC|20251215|11:03:02|S|1|37.553000||
B|OKLO|20251215|11:03:02|S|25|82.565000||
B|PRKS|20251215|11:03:02|S|80|35.100000||
B|SMCI|20251215|11:03:02|S|20|31.617300||
B|TSLA|20251215|11:03:02|S|50|477.710000||
B|ZTS|20251215|11:03:02|S|5|120.771800||
B|ZTS|20251215|11:03:02|S|5|120.771800||
B|APLX|20251215|11:03:03|S|200|54.410000||
B|COHR|20251215|11:03:03|S|2|182.190000||
B|IMNM|20251215|11:03:03|S|200|24.635000||
B|NOW|20251215|11:03:03|S|4|775.620000||
B|PAGP|20251215|11:03:03|S|50|18.985000||
B|PLTR|20251215|11:03:03|S|10|185.190000||
B|RDDT|20251215|11:03:03|S|121|220.790000||
B|RKLB|20251215|11:03:03|S|20|57.020000||
B|CRF|20251215|11:03:04|S|100|7.870000||
B|HIMS|20251215|11:03:04|S|10|35.836500||
B|JAZZ|20251215|11:03:04|S|64|169.692600||
B|KAR|20251215|11:03:04|S|100|29.890000||
B|NBIS|20251215|11:03:04|S|50|81.585000||
B|QUBT|20251215|11:03:04|S|10|11.215000||
B|TSLA|20251215|11:03:04|S|5|477.770000||
B|WOK|20251215|11:03:04|S|100|0.113500||
B|AMCR|20251215|11:03:05|S|1|8.195000||
B|BRK/B|20251215|11:03:05|S|1|503.290000||
B|COIN|20251215|11:03:05|S|30|255.585000||
B|FOF|20251215|11:03:05|S|100|12.960000||
B|T|20251215|11:03:05|S|1|24.440000||
B|CXW|20251215|11:03:06|S|20|18.965000||
B|DGX|20251215|11:03:06|S|58|183.280000||
B|PLTR|20251215|11:03:06|S|100|185.170000||
B|PLTR|20251215|11:03:06|S|400|185.172400||
B|RDDT|20251215|11:03:06|S|75|220.780000||
B|SGOV|20251215|11:03:06|S|5|100.535000||
B|SPY|20251215|11:03:06|S|6|681.175000||
B|CURE|20251215|11:03:07|S|5|112.240000||
B|ETHA|20251215|11:03:07|S|100|22.705000||
B|NXE|20251215|11:03:07|S|5|8.767400||
B|OKLO|20251215|11:03:07|S|40|82.565000||
B|QLD|20251215|11:03:07|S|30|69.989300||
B|TSLA|20251215|11:03:07|S|2|477.795000||
B|TTD|20251215|11:03:07|S|100|35.681200||
B|CRML|20251215|11:03:08|S|20|8.410000||
B|ETSY|20251215|11:03:08|S|100|53.615300||
B|JAZZ|20251215|11:03:08|S|34|169.520000||
B|LYB|20251215|11:03:08|S|1|42.695000||
B|RDDT|20251215|11:03:08|S|2|220.900000||
B|SNDK|20251215|11:03:08|S|100|204.340000||
B|TSLA|20251215|11:03:08|S|50|477.580000||
B|UPRO|20251215|11:03:08|S|23|115.398800||
B|FETH|20251215|11:03:09|S|3|29.966500||
B|GDMN|20251215|11:03:09|S|1|93.265000||
B|GDMN|20251215|11:03:09|S|200|93.250000||
B|INTC|20251215|11:03:09|S|400|37.533000||
B|KVUE|20251215|11:03:09|S|100|17.300000||
B|NKE|20251215|11:03:09|S|1|67.256500||
B|NVDA|20251215|11:03:09|S|400|177.073100||
B|WBD|20251215|11:03:09|S|1|29.755000||
B|NBIS|20251215|11:03:10|S|50|81.470000||
B|OPEN|20251215|11:03:10|S|100|6.455000||
B|QBTS|20251215|11:03:10|S|1|24.177000||
B|QCOM|20251215|11:03:10|S|4|178.000000||
B|ZS|20251215|11:03:10|S|5|233.660200||
B|ZTS|20251215|11:03:10|S|4|120.729200||
B|ALAB|20251215|11:03:11|S|50|149.700000||
B|APP|20251215|11:03:11|S|34|685.240000||
B|AVGO|20251215|11:03:11|S|1|343.339300||
B|COIN|20251215|11:03:11|S|90|255.420000||
B|NOC|20251215|11:03:11|S|1|571.031000||
B|NOC|20251215|11:03:11|S|1|571.040000||
B|RADX|20251215|11:03:11|S|20|11.750000||
B|ZS|20251215|11:03:11|S|80|233.673100||
B|ALAB|20251215|11:03:12|S|16|149.720000||
B|CVX|20251215|11:03:12|S|2|149.180000||
B|IBIT|20251215|11:03:12|S|253|49.315000||
B|IBIT|20251215|11:03:12|S|253|49.320000||
B|IBIT|20251215|11:03:12|S|1731|49.320000||
B|META|20251215|11:03:12|S|100|645.605000||
B|MU|20251215|11:03:12|S|94|242.940000||
B|RADX|20251215|11:03:12|S|10|11.730000||
B|STX|20251215|11:03:12|S|18|290.820000||
B|TSLA|20251215|11:03:12|S|1|477.310000||
B|UPST|20251215|11:03:12|S|7|47.190000||
B|VTI|20251215|11:03:12|S|5|335.548800||
B|ZS|20251215|11:03:12|S|40|233.790000||
B|COIN|20251215|11:03:13|S|43|255.620000||
B|KYIV|20251215|11:03:13|S|3|14.220000||
B|MCW|20251215|11:03:13|S|50|5.665000||
B|META|20251215|11:03:13|S|100|645.710000||
B|NVDA|20251215|11:03:13|S|10|177.035000||
B|RDDT|20251215|11:03:13|S|7|220.930000||
B|SOFI|20251215|11:03:13|S|50|26.457600||
B|AVGO|20251215|11:03:14|S|15|343.330000||
B|AVGO|20251215|11:03:14|S|100|343.330000||
B|ENVX|20251215|11:03:14|S|25|8.019300||
B|HYFM|20251215|11:03:14|S|100|2.020000||
B|MSFT|20251215|11:03:14|S|30|473.620000||
B|RDDT|20251215|11:03:14|S|105|220.790000||
B|TSLA|20251215|11:03:14|S|20|477.290000||
B|CLSK|20251215|11:03:15|S|40|11.865000||
B|PFE|20251215|11:03:15|S|24|26.215000||
B|RXRX|20251215|11:03:15|S|1|4.195000||
B|SNDK|20251215|11:03:15|S|50|204.440000||
B|SSO|20251215|11:03:15|S|1|57.750000||
B|TSLA|20251215|11:03:15|S|25|477.490000||
B|VOO|20251215|11:03:15|S|1|626.358800||
B|AAPL|20251215|11:03:16|S|72|274.350000||
B|CRDO|20251215|11:03:16|S|30|143.830000||
B|CRWG|20251215|11:03:16|S|600|3.269300||
B|OKLO|20251215|11:03:16|S|50|82.625000||
B|SPXU|20251215|11:03:16|S|100|51.120000||
B|BITU|20251215|11:03:17|S|80|27.755000||
B|COIN|20251215|11:03:17|S|83|255.700000||
B|COIN|20251215|11:03:17|S|100|255.760000||
B|COIN|20251215|11:03:17|S|160|255.750000||
B|HOOD|20251215|11:03:17|S|2|117.716300||
B|MSFT|20251215|11:03:17|S|12|473.650000||
B|NU|20251215|11:03:17|S|10|16.792700||
B|RDDT|20251215|11:03:17|S|42|220.790000||
B|SMCI|20251215|11:03:17|S|30|31.619300||
B|VICI|20251215|11:03:17|S|2|28.547300||
B|WAL|20251215|11:03:17|S|94|86.825000||
B|XLP|20251215|11:03:17|S|100|79.585000||
B|AG|20251215|11:03:18|S|100|15.885000||
B|DLO|20251215|11:03:18|S|100|13.920000||
B|JAZZ|20251215|11:03:18|S|2|169.350000||
B|ORCL|20251215|11:03:18|S|1|183.270000||
B|PFE|20251215|11:03:18|S|130|26.225000||
B|PLTR|20251215|11:03:18|S|14|185.270000||
B|UBER|20251215|11:03:18|S|100|82.650000||
B|CRWV|20251215|11:03:19|S|5|73.590000||
B|FLY|20251215|11:03:19|S|150|20.968300||
B|RDDT|20251215|11:03:19|S|98|220.790000||
B|BKKT|20251215|11:03:20|S|3|11.070000||
B|COST|20251215|11:03:20|S|4|869.380000||
B|HOOD|20251215|11:03:20|S|60|117.710000||
B|OKLO|20251215|11:03:20|S|6|82.670000||
B|RADX|20251215|11:03:20|S|100|11.810000||
B|SOXL|20251215|11:03:20|S|100|41.680000||
B|SOXL|20251215|11:03:20|S|200|41.679300||
B|CELC|20251215|11:03:21|S|6|101.690000||
B|DUKB|20251215|11:03:21|S|100|24.740000||
B|GPRK|20251215|11:03:21|S|500|7.240000||
B|RDDT|20251215|11:03:21|S|98|220.790000||
B|SKE|20251215|11:03:21|S|62|25.095000||
B|TLRY|20251215|11:03:21|S|2|11.280000||
B|AMDL|20251215|11:03:22|S|1001|15.365000||
B|APP|20251215|11:03:22|S|63|685.760000||
B|AVGO|20251215|11:03:22|S|30|343.259300||
B|BK|20251215|11:03:22|S|43|117.050000||
B|COIN|20251215|11:03:22|S|86|255.700000||
B|ETHA|20251215|11:03:22|S|4|22.715000||
B|LLY|20251215|11:03:22|S|4|1053.630000||
B|RDDT|20251215|11:03:22|S|97|220.790000||
B|SLV|20251215|11:03:22|S|400|57.705000||
B|VICI|20251215|11:03:22|S|1|28.549300||
B|AVGO|20251215|11:03:23|S|46|343.259300||
B|CRWV|20251215|11:03:23|S|20|73.612500||
B|QUBT|20251215|11:03:23|S|2|11.215000||
B|SNDK|20251215|11:03:23|S|100|204.310000||
B|TSLA|20251215|11:03:23|S|35|477.590000||
B|TSLA|20251215|11:03:23|S|65|477.590000||
B|VKQ|20251215|11:03:23|S|100|9.690000||
B|MAIN|20251215|11:03:24|S|17|60.530000||
B|NBIS|20251215|11:03:24|S|100|81.560000||
B|TGHL|20251215|11:03:24|S|12|0.418000||
B|TSLA|20251215|11:03:24|S|20|477.570000||
B|TSLS|20251215|11:03:24|S|10|4.845000||
B|TSLZ|20251215|11:03:24|S|258|10.790000||
B|UUUU|20251215|11:03:24|S|35|14.265000||
B|AAPL|20251215|11:03:25|S|2|274.355000||
B|ALAB|20251215|11:03:25|S|10|149.800000||
B|AVGO|20251215|11:03:25|S|10|343.208800||
B|IBIT|20251215|11:03:25|S|300|49.310000||
B|NVDA|20251215|11:03:25|S|100|177.039000||
B|OKLL|20251215|11:03:25|S|100|23.050000||
B|RDDT|20251215|11:03:25|S|57|220.790000||
B|TSDD|20251215|11:03:25|S|200|7.610000||
B|AEP|20251215|11:03:26|S|6|115.430000||
B|APLT|20251215|11:03:26|S|100|0.107400||
B|CRCL|20251215|11:03:26|S|25|77.150000||
B|IMNM|20251215|11:03:26|S|200|24.670000||
B|PFE|20251215|11:03:26|S|100|26.225000||
B|PG|20251215|11:03:27|S|1|144.630000||
B|RDDT|20251215|11:03:27|S|97|220.790000||
B|TSLA|20251215|11:03:27|S|1|477.360000||
B|TSLA|20251215|11:03:27|S|15|477.430000||
B|AVGO|20251215|11:03:28|S|10|343.098800||
B|AVGO|20251215|11:03:28|S|25|343.095000||
B|BTG|20251215|11:03:28|S|4300|4.581600||
B|COIN|20251215|11:03:28|S|6|255.580000||
B|IREN|20251215|11:03:28|S|1|36.310000||
B|NFLX|20251215|11:03:28|S|30|94.360700||
B|RDDT|20251215|11:03:28|S|100|220.790000||
B|TSLA|20251215|11:03:28|S|3|477.300000||
B|TSLA|20251215|11:03:28|S|300|477.252400||
B|TSM|20251215|11:03:28|S|10|290.812000||
B|PLTR|20251215|11:03:29|S|3|185.140000||
B|AVGO|20251215|11:03:30|E|3|343.000000||
B|COIN|20251215|11:03:30|S|86|255.650000||
B|IREN|20251215|11:03:30|S|4|36.310000||
B|NVDA|20251215|11:03:30|S|15|176.955000||
B|RDDT|20251215|11:03:30|S|106|220.400000||
B|SHV|20251215|11:03:30|S|18|110.320000||
B|SHV|20251215|11:03:30|S|34|110.319100||
B|TSLA|20251215|11:03:30|S|40|477.195000||
B|ZTS|20251215|11:03:30|S|143|120.763900||
B|ARKK|20251215|11:03:31|S|1|79.828800||
B|AVAV|20251215|11:03:31|S|3|233.140000||
B|ETH|20251215|11:03:31|S|2|28.375000||
B|FMX|20251215|11:03:31|S|1|103.790000||
B|GLAD|20251215|11:03:31|S|139|21.110000||
B|AVGO|20251215|11:03:32|S|2|343.029300||
B|NXT|20251215|11:03:32|S|57|86.140000||
B|OPEN|20251215|11:03:32|S|108|6.458800||
B|RXRX|20251215|11:03:32|S|1390|4.199900||
B|SPIR|20251215|11:03:32|S|200|9.200000||
B|ARTV|20251215|11:03:33|S|100|5.093700||
B|ASTS|20251215|11:03:33|S|1|71.860000||
B|COIN|20251215|11:03:33|S|83|255.720000||
B|DDOG|20251215|11:03:33|S|2|143.860000||
B|RGTI|20251215|11:03:33|S|200|24.020700||
B|URTH|20251215|11:03:33|S|20|186.375000||
B|CRWD|20251215|11:03:34|S|2|496.720000||
B|RTX|20251215|11:03:34|S|1|180.480000||
B|SCZ|20251215|11:03:34|S|7|78.225600||
B|TSM|20251215|11:03:34|S|1|290.925000||
B|BAK|20251215|11:03:35|S|52|3.080700||
B|BAK|20251215|11:03:35|S|75|3.080700||
B|COST|20251215|11:03:35|S|35|869.040000||
B|MSFT|20251215|11:03:35|S|30|473.545000||
B|STIM|20251215|11:03:35|S|400|1.600000||
B|STIM|20251215|11:03:35|S|1200|1.600000||
B|ORCL|20251215|11:03:36|S|86|183.120000||
B|SOXL|20251215|11:03:36|S|250|41.679300||
B|WEST|20251215|11:03:36|S|14|4.510000||
B|CCCX|20251215|11:03:37|S|20|14.170000||
B|IE|20251215|11:03:37|S|100|14.965000||
B|IGLB|20251215|11:03:37|S|67|50.629500||
B|IWM|20251215|11:03:37|S|9|252.578800||
B|TSLA|20251215|11:03:37|S|100|477.570000||
B|ARTV|20251215|11:03:38|S|100|5.121200||
B|CRCL|20251215|11:03:38|S|5|77.150000||
B|ETOR|20251215|11:03:38|S|27|36.930000||
B|IMNM|20251215|11:03:38|S|13|24.620000||
B|IONQ|20251215|11:03:38|S|158|47.198800||
B|NNE|20251215|11:03:38|S|7|32.450000||
B|NVDA|20251215|11:03:38|S|1|177.115000||
B|RDDT|20251215|11:03:38|S|10|221.012500||
B|RIVN|20251215|11:03:38|S|100|18.765000||
B|WBD|20251215|11:03:38|S|100|29.745000||
B|ALAB|20251215|11:03:39|S|20|149.860000||
B|AVGO|20251215|11:03:39|S|100|343.208800||
B|LABX|20251215|11:03:39|S|6|12.698300||
B|TSLA|20251215|11:03:39|S|1|477.590000||
B|ALAB|20251215|11:03:40|S|4|150.050000||
B|ARTV|20251215|11:03:40|S|500|5.131000||
B|HMY|20251215|11:03:40|S|1|20.069300||
B|IBIT|20251215|11:03:40|S|11|49.320000||
B|KYTX|20251215|11:03:40|S|4|10.840000||
B|STZ|20251215|11:03:40|S|5|142.140000||
B|VONG|20251215|11:03:40|S|8|120.998200||
B|B|20251215|11:03:41|S|100|43.709300||
B|DUOL|20251215|11:03:41|S|100|189.935000||
B|FLY|20251215|11:03:41|S|15|21.030000||
B|HMY|20251215|11:03:41|S|32|20.069300||
B|META|20251215|11:03:41|S|1|645.500000||
B|PTGX|20251215|11:03:41|S|100|95.130000||
B|AMD|20251215|11:03:42|S|338|211.750000||
B|BE|20251215|11:03:42|S|20|94.770000||
B|KVUE|20251215|11:03:42|S|100|17.305000||
B|MSFT|20251215|11:03:42|S|4|473.620000||
B|NNN|20251215|11:03:42|S|50|40.481000||
B|PTGX|20251215|11:03:42|S|100|95.130000||
B|RGTI|20251215|11:03:42|S|200|24.065000||
B|TSLL|20251215|11:03:42|S|50|21.920700||
B|TSM|20251215|11:03:42|S|10|291.010000||
B|ARTV|20251215|11:03:43|S|100|5.150000||
B|AVGO|20251215|11:03:43|S|100|343.148400||
B|CGC|20251215|11:03:43|S|40|1.695000||
B|JNJ|20251215|11:03:43|S|100|213.750000||
B|MASK|20251215|11:03:43|S|130|0.522500||
B|MSTR|20251215|11:03:43|S|6|165.860000||
B|NVDA|20251215|11:03:43|S|25|177.135000||
B|ONDS|20251215|11:03:43|S|210|7.745000||
B|PDI|20251215|11:03:43|S|400|17.685000||
B|RXRX|20251215|11:03:43|S|1000|4.199900||
B|WYFI|20251215|11:03:43|S|100|16.060000||
B|CVNA|20251215|11:03:44|S|1|461.215000||
B|MSTR|20251215|11:03:44|S|1|165.880000||
B|PSEC|20251215|11:03:44|S|1200|2.595000||
B|ARM|20251215|11:03:45|S|11|125.740000||
B|BF/B|20251215|11:03:45|S|100|30.385000||
B|CRWG|20251215|11:03:45|S|44|3.259400||
B|OKLO|20251215|11:03:45|S|100|82.710000||
B|RGTI|20251215|11:03:45|S|25|24.057400||
B|TTSH|20251215|11:03:45|S|100|6.540000||
B|AMZN|20251215|11:03:46|S|10|223.484300||
B|BITO|20251215|11:03:46|S|300|12.845000||
B|CEG|20251215|11:03:46|S|2|357.170000||
B|PLAY|20251215|11:03:46|S|20|19.535000||
B|PTGX|20251215|11:03:46|S|50|95.120000||
B|GFR|20251215|11:03:47|S|100|4.340000||
B|GLXY|20251215|11:03:47|S|100|24.900000||
B|MCD|20251215|11:03:47|S|1|317.530000||
B|BAX|20251215|11:03:48|S|100|19.495000||
B|CVNA|20251215|11:03:48|S|15|461.460000||
B|HRMY|20251215|11:03:48|S|80|39.390000||
B|RXRX|20251215|11:03:48|S|1|4.195000||
B|SIL|20251215|11:03:48|S|2|82.520000||
B|ZTS|20251215|11:03:48|S|14|120.759200||
B|PDD|20251215|11:03:49|S|85|111.749100||
B|PGRE|20251215|11:03:49|S|25|6.600000||
B|SMR|20251215|11:03:49|S|20|17.920000||
B|SNDK|20251215|11:03:50|S|50|204.550000||
B|TECL|20251215|11:03:50|S|6|115.170000||
B|TTSH|20251215|11:03:50|S|500|6.540000||
B|ALAB|20251215|11:03:51|S|50|149.930000||
B|BKKT|20251215|11:03:51|S|1|11.070000||
B|DELL|20251215|11:03:51|S|35|130.950000||
B|RSP|20251215|11:03:51|S|14|193.478800||
B|GE|20251215|11:03:52|S|2|305.704800||
B|PTGX|20251215|11:03:52|S|100|95.090000||
B|QLD|20251215|11:03:52|S|9|69.959000||
B|RBLX|20251215|11:03:52|S|15|86.260000||
B|STX|20251215|11:03:52|S|2|290.880000||
B|TSLA|20251215|11:03:52|S|10|477.310000||
B|UBER|20251215|11:03:52|S|100|82.569300||
B|CTKB|20251215|11:03:53|S|100|4.735000||
B|ETHA|20251215|11:03:53|S|50|22.725000||
B|PTGX|20251215|11:03:53|S|100|95.090000||
B|RGTZ|20251215|11:03:53|S|100|21.870000||
B|SERV|20251215|11:03:53|S|26|11.079300||
B|SLV|20251215|11:03:53|S|6|57.650000||
B|COF|20251215|11:03:54|S|1|238.480000||
B|EOSE|20251215|11:03:54|S|50|13.617500||
B|MIST|20251215|11:03:54|S|200|2.600000||
B|PTGX|20251215|11:03:54|S|100|95.070000||
B|VZ|20251215|11:03:54|S|24|41.200000||
B|ALAB|20251215|11:03:55|S|50|149.720000||
B|ARTV|20251215|11:03:55|S|500|5.160000||
B|AVGO|20251215|11:03:55|S|2|342.950000||
B|BMNU|20251215|11:03:55|S|700|7.225000||
B|IEF|20251215|11:03:55|S|19|96.405000||
B|IONX|20251215|11:03:55|S|100|25.808800||
B|MS|20251215|11:03:55|S|6|179.928600||
B|NKE|20251215|11:03:55|S|100|67.270000||
B|QS|20251215|11:03:55|S|400|10.988800||
B|SOXS|20251215|11:03:55|S|72|3.300000||
B|STX|20251215|11:03:55|S|15|290.880000||
B|VTI|20251215|11:03:55|S|22|335.436300||
B|AAPL|20251215|11:03:56|S|6|274.261500||
B|AMZN|20251215|11:03:56|S|2|223.394300||
B|ARTV|20251215|11:03:56|S|100|5.210000||
B|AVGO|20251215|11:03:56|S|100|342.905000||
B|IMNM|20251215|11:03:56|S|15|24.600000||
B|NBIS|20251215|11:03:56|S|3|81.500000||
B|NVDA|20251215|11:03:56|S|25|177.005000||
B|T|20251215|11:03:56|S|1|24.460000||
B|TSLA|20251215|11:03:56|S|50|477.125000||
B|UPLD|20251215|11:03:56|S|200|1.590000||
B|ADUR|20251215|11:03:57|S|40|12.550000||
B|OKLL|20251215|11:03:57|S|50|23.048600||
B|PTGX|20251215|11:03:57|S|50|95.070000||
B|PTGX|20251215|11:03:57|S|50|95.070000||
B|CRWV|20251215|11:03:58|S|10|73.428800||
B|CVX|20251215|11:03:58|S|1|149.150000||
B|IBIT|20251215|11:03:58|S|25|49.275000||
B|IBIT|20251215|11:03:58|S|40|49.275000||
B|IBIT|20251215|11:03:58|S|100|49.275000||
B|MCO|20251215|11:03:58|S|12|489.000000||
B|OXY|20251215|11:03:58|S|150|40.095000||
B|QBTS|20251215|11:03:58|S|100|24.110900||
B|RGTI|20251215|11:03:58|S|3|23.997400||
B|TSLA|20251215|11:03:58|S|40|477.060000||
B|APP|20251215|11:03:59|S|1|684.820000||
B|ARX|20251215|11:03:59|S|100|15.570000||
B|IBIT|20251215|11:03:59|S|1|49.280000||
B|MELI|20251215|11:03:59|S|6|1987.985000||
B|RGTI|20251215|11:03:59|S|2|24.007400||
B|RR|20251215|11:03:59|S|100|3.670000||
B|TSCO|20251215|11:03:59|S|10|52.370000||
B|BMNR|20251215|11:04:00|S|172|32.580000||
B|IEUR|20251215|11:04:00|S|5|70.825000||
B|NVDA|20251215|11:04:00|S|15|176.855000||
B|NWL|20251215|11:04:00|S|100|3.705000||
B|ON|20251215|11:04:00|S|50|54.460000||
B|RXRX|20251215|11:04:00|S|1|4.190000||
B|TLRY|20251215|11:04:00|S|8|11.240000||
B|TNA|20251215|11:04:00|S|50|48.880000||
B|VZ|20251215|11:04:00|S|18|41.182400||
B|AVGO|20251215|11:04:01|S|30|342.728500||
B|C|20251215|11:04:01|S|50|112.550000||
B|IWM|20251215|11:04:01|S|60|252.420000||
B|KGC|20251215|11:04:01|S|90|28.230000||
B|ORCL|20251215|11:04:01|S|80|183.030000||
B|SIL|20251215|11:04:01|S|5|82.342000||
B|SOXL|20251215|11:04:01|S|240|41.540000||
B|SPYM|20251215|11:04:01|S|10|80.085000||
B|STRC|20251215|11:04:01|S|3|97.700000||
B|TSLA|20251215|11:04:01|S|50|476.760000||
B|PANW|20251215|11:04:02|S|533|187.435000||
B|PFE|20251215|11:04:02|S|80|26.215000||
B|RIVN|20251215|11:04:02|S|100|18.745000||
B|SCHG|20251215|11:04:02|S|1|32.360000||
B|TQQQ|20251215|11:04:02|S|300|52.280900||
B|ACHR|20251215|11:04:03|S|200|7.967400||
B|APP|20251215|11:04:03|S|30|684.911000||
B|IBKR|20251215|11:04:03|S|1|63.390000||
B|LRCX|20251215|11:04:03|S|3|163.677300||
B|LUD|20251215|11:04:03|S|10|10.790000||
B|LUD|20251215|11:04:03|S|100|10.750000||
B|MDLZ|20251215|11:04:03|S|5|54.519600||
B|MSTR|20251215|11:04:03|S|1|165.440000||
B|NBIS|20251215|11:04:03|S|3|81.455000||
B|NG|20251215|11:04:03|S|900|9.770000||
B|TQQQ|20251215|11:04:03|S|25|52.315000||
B|TQQQ|20251215|11:04:03|S|4200|52.315000||
B|TSLA|20251215|11:04:03|S|50|476.900000||
B|YCBD|20251215|11:04:03|S|800|1.510000||
B|ZTS|20251215|11:04:03|S|11|120.813300||
B|AVGO|20251215|11:04:04|S|100|342.867900||
B|RGTI|20251215|11:04:04|S|50|24.017400||
B|AAPL|20251215|11:04:05|S|10|274.200000||
B|ALAB|20251215|11:04:05|S|7|149.760100||
B|CSGP|20251215|11:04:05|S|15|62.770000||
B|FIG|20251215|11:04:05|S|117|34.190000||
B|OHI|20251215|11:04:05|S|16|44.265000||
B|OKLO|20251215|11:04:05|S|2|82.600000||
B|OKLO|20251215|11:04:05|S|3|82.600000||
B|OXSQ|20251215|11:04:05|S|27|1.840000||
B|PATH|20251215|11:04:05|S|100|16.155000||
B|PTGX|20251215|11:04:05|S|200|95.070000||
B|ARTV|20251215|11:04:06|S|150|5.262700||
B|AVGO|20251215|11:04:06|S|150|342.820000||
B|BULL|20251215|11:04:06|S|20|8.920000||
B|GIS|20251215|11:04:06|S|6|46.980000||
B|MO|20251215|11:04:06|S|19|59.629300||
B|PAAS|20251215|11:04:06|S|723|49.390000||
B|PEB|20251215|11:04:06|S|100|11.175000||
B|RKLB|20251215|11:04:06|S|280|57.160000||
B|SMH|20251215|11:04:06|S|18|354.350000||
B|ARTV|20251215|11:04:07|S|100|5.350000||
B|B|20251215|11:04:07|S|100|43.655000||
B|FGI|20251215|11:04:07|S|15|5.440000||
B|HOOZ|20251215|11:04:07|S|200|21.540000||
B|INTS|20251215|11:04:07|E|14|0.419600||
B|MRNA|20251215|11:04:07|S|300|29.258800||
B|RDDT|20251215|11:04:07|S|10|220.750000||
B|STN|20251215|11:04:07|S|4|93.390000||
B|TSLA|20251215|11:04:07|S|50|476.750000||
B|TSLA|20251215|11:04:07|S|60|476.820000||
B|TSLA|20251215|11:04:07|S|100|476.770000||
B|TSLA|20251215|11:04:07|S|100|476.775000||
B|VEA|20251215|11:04:07|S|10|62.888800||
B|ZTS|20251215|11:04:07|S|100|120.830000||
B|GRC|20251215|11:04:08|S|27|50.680000||
B|IRT|20251215|11:04:08|S|76|16.985000||
B|NOW|20251215|11:04:08|S|2|775.800000||
B|ORI|20251215|11:04:08|S|90|45.880000||
B|RGTI|20251215|11:04:08|S|500|24.011200||
B|SLV|20251215|11:04:08|S|30|57.570000||
B|SPY|20251215|11:04:08|S|130|680.771200||
B|SPYM|20251215|11:04:08|S|68|80.099300||
B|AVGO|20251215|11:04:09|S|80|342.920000||
B|BABA|20251215|11:04:09|S|5|151.027300||
B|NOW|20251215|11:04:09|S|1|775.810000||
B|SMH|20251215|11:04:09|S|35|354.348000||
B|BIL|20251215|11:04:10|S|20|91.600000||
B|IRBT|20251215|11:04:10|S|2|1.160000||
B|PULS|20251215|11:04:10|S|6|49.717900||
B|TGT|20251215|11:04:10|S|100|97.040000||
B|AAPU|20251215|11:04:11|S|6|34.500000||
B|AVL|20251215|11:04:11|S|234|43.730000||
B|BABA|20251215|11:04:11|S|100|150.985000||
B|NVDA|20251215|11:04:11|S|200|176.950800||
B|OUT|20251215|11:04:11|S|50|23.325000||
B|SMH|20251215|11:04:11|S|64|354.390000||
B|TSLA|20251215|11:04:11|S|80|476.870000||
B|TSLA|20251215|11:04:11|S|110|476.890000||
B|XLB|20251215|11:04:11|S|100|45.041000||
B|AVGO|20251215|11:04:12|S|30|342.910000||
B|FITB|20251215|11:04:12|S|600|47.745000||
B|HOOD|20251215|11:04:12|S|100|117.650000||
B|TSLA|20251215|11:04:12|S|100|476.890000||
B|TTWO|20251215|11:04:12|S|1|244.820000||
B|XLY|20251215|11:04:12|S|15|121.710700||
B|ZIM|20251215|11:04:12|S|100|19.705000||
B|ADBE|20251215|11:04:13|S|2|348.220000||
B|ARKK|20251215|11:04:13|S|100|79.755000||
B|BITO|20251215|11:04:13|S|10|12.830000||
B|KIM|20251215|11:04:13|S|100|20.270000||
B|META|20251215|11:04:13|S|6|644.890000||
B|OPEN|20251215|11:04:13|S|100|6.445000||
B|PBR|20251215|11:04:13|S|40|12.230000||
B|PNC|20251215|11:04:13|S|29|211.620000||
B|SMH|20251215|11:04:13|S|30|354.330000||
B|ARR|20251215|11:04:14|S|5|16.935000||
B|BOXX|20251215|11:04:14|S|100|114.810000||
B|COST|20251215|11:04:14|S|1|868.790000||
B|GDXU|20251215|11:04:14|S|4|236.430000||
B|NVDA|20251215|11:04:14|S|50|176.930000||
B|S|20251215|11:04:14|S|100|14.845000||
B|SLNO|20251215|11:04:14|S|20|51.810000||
B|XLE|20251215|11:04:14|S|10|45.055000||
B|ZTS|20251215|11:04:14|S|8|120.868800||
B|GS|20251215|11:04:15|S|30|897.320000||
B|MSGS|20251215|11:04:15|S|100|233.260000||
B|MSGS|20251215|11:04:15|S|100|233.360000||
B|MSGS|20251215|11:04:15|S|100|233.480000||
B|MSGS|20251215|11:04:15|S|100|233.740000||
B|NVDA|20251215|11:04:15|S|300|176.924900||
B|PAAS|20251215|11:04:15|S|9|49.420000||
B|SMH|20251215|11:04:15|S|33|354.350000||
B|SPY|20251215|11:04:15|S|3|680.725000||
B|UBER|20251215|11:04:15|S|1|82.569300||
B|VOO|20251215|11:04:15|S|4|625.963800||
B|Z|20251215|11:04:15|S|100|66.770000||
B|ANF|20251215|11:04:16|S|100|117.600000||
B|AVGO|20251215|11:04:16|S|3|343.020000||
B|B|20251215|11:04:16|S|5|43.647500||
B|CONL|20251215|11:04:16|S|40|19.020000||
B|GLAD|20251215|11:04:16|S|139|21.110000||
B|HBAN|20251215|11:04:16|S|100|17.675000||
B|IAU|20251215|11:04:16|S|80|81.145000||
B|RXRX|20251215|11:04:16|S|1|4.195000||
B|SMH|20251215|11:04:16|S|62|354.400000||
B|TQQQ|20251215|11:04:16|S|600|52.305000||
B|TSLA|20251215|11:04:16|S|25|476.980000||
B|TSLA|20251215|11:04:16|S|100|476.990000||
B|IBIT|20251215|11:04:17|S|100|49.310000||
B|NOW|20251215|11:04:17|S|2|775.360000||
B|TSLA|20251215|11:04:17|S|2|477.001500||
B|ZS|20251215|11:04:17|S|40|233.626200||
B|ARTV|20251215|11:04:18|S|1100|5.271200||
B|AVGO|20251215|11:04:18|S|42|342.960000||
B|HOG|20251215|11:04:18|S|2|21.270000||
B|AMAT|20251215|11:04:19|S|8|260.890000||
B|HOOD|20251215|11:04:19|S|6|117.717500||
B|SMH|20251215|11:04:19|S|2|354.325000||
B|SMH|20251215|11:04:19|S|60|354.325000||
B|TSLQ|20251215|11:04:19|S|18|18.369900||
B|CRWV|20251215|11:04:20|S|83|73.570000||
B|RGTI|20251215|11:04:20|S|200|24.035000||
B|U|20251215|11:04:20|S|2|46.860000||
B|BA|20251215|11:04:21|S|100|204.480000||
B|EWZ|20251215|11:04:21|S|100|33.740000||
B|IBIT|20251215|11:04:21|S|10|49.330000||
B|MSGS|20251215|11:04:21|S|100|233.680000||
B|ON|20251215|11:04:21|S|50|54.480000||
B|SMH|20251215|11:04:21|S|65|354.400000||
B|SOFI|20251215|11:04:21|S|1|26.445500||
B|AMCI|20251215|11:04:22|S|2|6.880000||
B|EOSE|20251215|11:04:22|S|5|13.647500||
B|ET|20251215|11:04:22|S|12|16.470000||
B|EWZ|20251215|11:04:22|S|482|33.740500||
B|IBIT|20251215|11:04:22|S|1787|49.330000||
B|JEPQ|20251215|11:04:22|S|1|58.050000||
B|MSFT|20251215|11:04:22|S|50|473.385000||
B|RSG|20251215|11:04:22|S|200|215.990000||
B|SMR|20251215|11:04:22|S|200|17.910000||
B|ASST|20251215|11:04:23|S|8400|0.791800||
B|DOCN|20251215|11:04:23|S|28|45.410000||
B|IBIT|20251215|11:04:23|S|2|49.325000||
B|IBIT|20251215|11:04:23|S|107|49.325000||
B|QS|20251215|11:04:23|S|100|10.985000||
B|QS|20251215|11:04:23|S|504|10.987100||
B|SHEL|20251215|11:04:23|S|21|72.478500||
B|SMH|20251215|11:04:23|S|4|354.490000||
B|SQNS|20251215|11:04:23|S|100|5.680000||
B|AVGO|20251215|11:04:24|S|3|343.010000||
B|JAZZ|20251215|11:04:24|S|5|169.070000||
B|M|20251215|11:04:24|S|100|23.985000||
B|PDD|20251215|11:04:24|S|50|111.751400||
B|RADX|20251215|11:04:24|S|1|11.740000||
B|TSM|20251215|11:04:24|S|6|290.955100||
B|AVGO|20251215|11:04:25|S|15|343.070000||
B|AVGO|20251215|11:04:25|S|100|343.055000||
B|DE|20251215|11:04:25|S|10|488.530000||
B|EUAD|20251215|11:04:25|S|25|41.700000||
B|GEF|20251215|11:04:25|S|80|69.390000||
B|SBIT|20251215|11:04:25|S|200|44.795000||
B|SBIT|20251215|11:04:25|S|300|44.790000||
B|SCCO|20251215|11:04:25|S|20|143.730000||
B|BITF|20251215|11:04:26|S|25|2.500000||
B|FIG|20251215|11:04:26|S|95|34.210000||
B|MSFT|20251215|11:04:26|S|100|473.381500||
B|SBUX|20251215|11:04:26|S|3|85.468000||
B|ZS|20251215|11:04:26|S|40|233.631900||
B|ANF|20251215|11:04:27|S|400|117.409000||
B|DOCN|20251215|11:04:27|S|2|45.400000||
B|MSTX|20251215|11:04:27|S|4|4.705000||
B|PINS|20251215|11:04:27|S|20|25.755000||
B|SLV|20251215|11:04:27|S|100|57.580000||
B|TSLA|20251215|11:04:27|S|40|477.200000||
B|CRWV|20251215|11:04:28|S|4|73.598800||
B|SMCI|20251215|11:04:28|S|100|31.636500||
B|SMH|20251215|11:04:28|S|58|354.540000||
B|SMH|20251215|11:04:28|S|59|354.540000||
B|T|20251215|11:04:28|S|1|24.430000||
B|TSLA|20251215|11:04:28|S|4|477.200000||
B|TSLA|20251215|11:04:28|S|240|477.240000||
B|KYTX|20251215|11:04:29|S|100|10.845000||
B|MU|20251215|11:04:29|S|100|243.456300||
B|ORCL|20251215|11:04:29|S|80|183.380000||
B|TSLL|20251215|11:04:29|S|123|21.890000||
B|COIN|20251215|11:04:30|S|10|255.995800||
B|COIN|20251215|11:04:30|S|10|256.000000||
B|LEG|20251215|11:04:30|S|60|11.472700||
B|NCI|20251215|11:04:30|S|315|1.570000||
B|PFE|20251215|11:04:30|S|50|26.205000||
B|USB|20251215|11:04:30|S|1|53.519300||
B|AMAT|20251215|11:04:31|S|140|261.180000||
B|HOOD|20251215|11:04:31|S|50|117.797600||
B|KVUE|20251215|11:04:31|S|100|17.320000||
B|LEU|20251215|11:04:31|S|10|234.380000||
B|NFLX|20251215|11:04:31|S|65|94.310000||
B|RIVN|20251215|11:04:31|S|100|18.775000||
B|TLN|20251215|11:04:31|S|5|361.051000||
B|ARTV|20251215|11:04:32|S|100|5.230900||
B|CRWV|20251215|11:04:32|S|150|73.698500||
B|IRBT|20251215|11:04:32|S|800|1.175000||
B|RGTI|20251215|11:04:32|S|200|24.065000||
B|TSLL|20251215|11:04:32|S|100|21.890000||
B|ARTV|20251215|11:04:33|S|150|5.230900||
B|NOK|20251215|11:04:33|S|20|6.200000||
B|ANF|20251215|11:04:34|S|2|117.540000||
B|AVGO|20251215|11:04:34|S|20|343.140000||
B|JNJ|20251215|11:04:34|S|1|213.615000||
B|META|20251215|11:04:34|S|4|645.321300||
B|ORCL|20251215|11:04:34|S|50|183.330000||
B|ORCL|20251215|11:04:34|S|50|183.332300||
B|TSLA|20251215|11:04:34|S|40|477.315000||
B|UHG|20251215|11:04:34|S|1200|1.280000||
B|VGT|20251215|11:04:34|S|40|747.840000||
B|WEST|20251215|11:04:34|S|400|4.510000||
B|CRCL|20251215|11:04:35|S|1|77.240000||
B|NTCL|20251215|11:04:35|S|684|0.952200||
B|TSLA|20251215|11:04:35|S|40|477.260000||
B|RCL|20251215|11:04:36|S|21|283.871000||
B|SPY|20251215|11:04:36|S|20|680.942800||
B|TSLA|20251215|11:04:36|S|5|477.190000||
B|TSLA|20251215|11:04:36|S|40|477.215000||
B|TSM|20251215|11:04:36|S|300|291.000000||
B|BMY|20251215|11:04:37|S|2|53.789300||
B|RUM|20251215|11:04:37|S|100|6.475000||
B|SMH|20251215|11:04:37|S|62|354.600000||
B|SOXL|20251215|11:04:37|E|50|41.649500||
B|ZTS|20251215|11:04:37|S|32|120.893500||
B|EPI|20251215|11:04:38|S|5|45.235000||
B|HOOD|20251215|11:04:38|S|1|117.780000||
B|META|20251215|11:04:38|S|50|645.150000||
B|RXRX|20251215|11:04:38|S|2|4.195000||
B|SMH|20251215|11:04:38|S|100|354.580000||
B|TSLL|20251215|11:04:38|S|250|21.885000||
B|XLU|20251215|11:04:38|S|100|43.029300||
B|APP|20251215|11:04:39|S|4|685.570000||
B|B|20251215|11:04:39|S|1|43.667500||
B|GLL|20251215|11:04:39|S|50|26.200000||
B|RXRX|20251215|11:04:39|S|3000|4.195000||
B|SLV|20251215|11:04:39|S|100|57.615000||
B|SOXL|20251215|11:04:39|S|100|41.660000||
B|AG|20251215|11:04:40|S|100|15.895000||
B|AVGO|20251215|11:04:40|S|20|343.235000||
B|AVGO|20251215|11:04:40|S|50|343.235000||
B|AVGO|20251215|11:04:40|S|50|343.255000||
B|PLTR|20251215|11:04:40|S|75|185.330000||
B|SMH|20251215|11:04:40|S|58|354.605000||
B|TSLA|20251215|11:04:40|S|40|477.250000||
B|WEST|20251215|11:04:40|S|100|4.510000||
B|AMAT|20251215|11:04:41|S|50|261.180000||
B|ES|20251215|11:04:41|S|1|68.078500||
B|GOGO|20251215|11:04:41|S|3800|5.050000||
B|JEPQ|20251215|11:04:41|S|1|58.065000||
B|CRCL|20251215|11:04:42|S|26|77.237900||
B|CRCL|20251215|11:04:42|S|74|77.240000||
B|FOUR|20251215|11:04:42|S|10|66.300000||
B|NOW|20251215|11:04:42|S|1|775.160000||
B|CRWD|20251215|11:04:43|S|50|496.800000||
B|LLY|20251215|11:04:43|S|10|1053.370000||
B|META|20251215|11:04:43|S|5|645.300000||
B|META|20251215|11:04:43|S|5|645.304900||
B|ORCL|20251215|11:04:43|S|237|183.350000||
B|LUMN|20251215|11:04:44|S|20|8.070800||
B|ORCL|20251215|11:04:44|S|3|183.350000||
B|RADX|20251215|11:04:44|S|100|11.730000||
B|TSLL|20251215|11:04:44|S|45|21.887500||
B|ARGX|20251215|11:04:45|S|7|849.810000||
B|AVGO|20251215|11:04:45|S|2|343.198500||
B|AVGO|20251215|11:04:45|S|3|343.200000||
B|XLI|20251215|11:04:45|S|37|156.988800||
B|ARTV|20251215|11:04:46|S|1300|5.131000||
B|CVNA|20251215|11:04:46|S|1|462.336300||
B|JPMO|20251215|11:04:46|S|1540|16.047900||
B|NVTS|20251215|11:04:46|S|5|8.035500||
B|ORCL|20251215|11:04:46|S|5|183.400000||
B|PLTR|20251215|11:04:46|S|4|185.310000||
B|HOOD|20251215|11:04:47|S|200|117.845000||
B|MSTR|20251215|11:04:47|S|249|165.900000||
B|ST|20251215|11:04:47|S|20|34.170000||
B|TGLS|20251215|11:04:47|S|4|52.850000||
B|VOR|20251215|11:04:47|S|40|13.010000||
B|ZTS|20251215|11:04:47|S|100|120.801900||
B|CLS|20251215|11:04:48|S|100|301.510000||
B|MSTR|20251215|11:04:48|S|10|165.924800||
B|SCHD|20251215|11:04:48|S|40|27.715000||
B|SNAP|20251215|11:04:48|S|100|7.320000||
B|AVGO|20251215|11:04:49|S|4|343.238800||
B|CIFR|20251215|11:04:49|S|186|15.049100||
B|GEV|20251215|11:04:49|S|10|683.991000||
B|IBIT|20251215|11:04:49|S|4|49.350000||
B|OKLO|20251215|11:04:49|S|60|82.980000||
B|COIN|20251215|11:04:50|S|7|256.124800||
B|COIN|20251215|11:04:50|S|8|256.130000||
B|GRND|20251215|11:04:50|S|900|12.990000||
B|NVDA|20251215|11:04:50|S|500|177.090000||
B|RGTI|20251215|11:04:50|S|100|24.089100||
B|UBER|20251215|11:04:50|S|6|82.608800||
B|AAL|20251215|11:04:51|S|10|14.930000||
B|COIN|20251215|11:04:51|S|7|256.124800||
B|COIN|20251215|11:04:51|S|7|256.124800||
B|COIN|20251215|11:04:51|S|7|256.126100||
B|COIN|20251215|11:04:51|S|8|256.130000||
B|COIN|20251215|11:04:51|S|8|256.130000||
B|COIN|20251215|11:04:51|S|8|256.130000||
B|COIN|20251215|11:04:51|S|8|256.130000||
B|IWM|20251215|11:04:51|S|50|252.490700||
B|MU|20251215|11:04:51|S|200|243.555600||
B|SHY|20251215|11:04:51|S|15|82.929300||
B|SPCE|20251215|11:04:51|S|600|3.065000||
B|ANET|20251215|11:04:52|S|25|125.540000||
B|COIN|20251215|11:04:52|S|7|256.126100||
B|COIN|20251215|11:04:52|S|7|256.174800||
B|COIN|20251215|11:04:52|S|7|256.174800||
B|COIN|20251215|11:04:52|S|7|256.174800||
B|COIN|20251215|11:04:52|S|7|256.174800||
B|COIN|20251215|11:04:52|S|8|256.130000||
B|COIN|20251215|11:04:52|S|8|256.180000||
B|COIN|20251215|11:04:52|S|8|256.180000||
B|COIN|20251215|11:04:52|S|8|256.180000||
B|COIN|20251215|11:04:52|S|8|256.180000||
B|COST|20251215|11:04:52|S|71|868.850000||
B|IRBT|20251215|11:04:52|S|2000|1.175000||
B|TSLA|20251215|11:04:52|S|40|477.330000||
B|ADP|20251215|11:04:53|S|29|266.810000||
B|AVGO|20251215|11:04:53|S|4|343.567600||
B|COIN|20251215|11:04:53|S|7|256.174800||
B|COIN|20251215|11:04:53|S|7|256.184600||
B|COIN|20251215|11:04:53|S|7|256.233800||
B|COIN|20251215|11:04:53|S|8|256.180000||
B|COIN|20251215|11:04:53|S|8|256.180000||
B|COIN|20251215|11:04:53|S|8|256.190000||
B|COIN|20251215|11:04:53|S|8|256.240000||
B|COIN|20251215|11:04:53|S|8|256.240000||
B|QQQ|20251215|11:04:53|S|100|612.080700||
B|SOXS|20251215|11:04:53|S|4|3.299300||
B|TSM|20251215|11:04:53|S|48|291.060000||
B|VGT|20251215|11:04:53|S|40|748.080000||
B|AVGO|20251215|11:04:54|S|1|343.535000||
B|CRWV|20251215|11:04:54|S|2|73.698500||
B|DUK|20251215|11:04:54|S|50|116.260000||
B|IRE|20251215|11:04:54|S|118|5.779700||
B|MSTR|20251215|11:04:54|S|24|165.996500||
B|RXRX|20251215|11:04:54|S|2|4.199900||
B|Z|20251215|11:04:54|S|100|66.800000||
B|EWZ|20251215|11:04:55|S|25|33.750000||
B|EWZ|20251215|11:04:55|S|500|33.750500||
B|IBIT|20251215|11:04:55|S|240|49.360000||
B|IBIT|20251215|11:04:55|S|460|49.360000||
B|MSTR|20251215|11:04:55|S|12|165.986700||
B|MSTR|20251215|11:04:55|S|12|165.990000||
B|MSTR|20251215|11:04:55|S|24|165.996500||
B|MSTR|20251215|11:04:55|S|24|165.996500||
B|SMX|20251215|11:04:55|S|5|139.990000||
B|VT|20251215|11:04:55|S|4|141.368100||
B|IBIT|20251215|11:04:56|S|16|49.355000||
B|IONX|20251215|11:04:56|S|180|25.990000||
B|IONX|20251215|11:04:56|S|670|25.988000||
B|MSTR|20251215|11:04:56|S|12|165.966700||
B|MSTR|20251215|11:04:56|S|12|165.976700||
B|MSTR|20251215|11:04:56|S|12|165.986700||
B|MSTR|20251215|11:04:56|S|12|165.986700||
B|MSTR|20251215|11:04:56|S|12|165.990000||
B|MSTR|20251215|11:04:56|S|12|165.990000||
B|MSTR|20251215|11:04:56|S|12|165.990000||
B|OKLL|20251215|11:04:56|S|100|23.330000||
B|TSLA|20251215|11:04:56|S|80|477.330000||
B|ASTS|20251215|11:04:57|S|20|71.961300||
B|IBIT|20251215|11:04:57|S|1|49.345000||
B|MSTR|20251215|11:04:57|S|12|165.986700||
B|MSTR|20251215|11:04:57|S|12|165.986700||
B|MSTR|20251215|11:04:57|S|12|165.986700||
B|MSTR|20251215|11:04:57|S|12|165.990000||
B|MSTR|20251215|11:04:57|S|12|165.990000||
B|MSTR|20251215|11:04:57|S|12|165.990000||
B|SQQQ|20251215|11:04:57|S|300|71.047500||
B|TSLL|20251215|11:04:57|S|76|21.895000||
B|VT|20251215|11:04:57|S|6|141.368100||
B|CC|20251215|11:04:58|S|100|12.167300||
B|CIEN|20251215|11:04:58|S|3|224.200000||
B|DXYZ|20251215|11:04:58|S|100|34.860000||
B|MU|20251215|11:04:58|S|171|243.650000||
B|AVGO|20251215|11:04:59|E|3|343.426000||
B|CLF|20251215|11:04:59|S|70|12.497400||
B|COIN|20251215|11:04:59|S|7|256.215600||
B|COIN|20251215|11:04:59|S|7|256.215600||
B|COIN|20251215|11:04:59|S|7|256.215600||
B|COIN|20251215|11:04:59|S|8|256.220000||
B|COIN|20251215|11:04:59|S|8|256.220000||
B|COIN|20251215|11:04:59|S|15|256.170000||
B|COIN|20251215|11:04:59|S|15|256.170000||
B|COIN|20251215|11:04:59|S|20|256.220000||
B|COIN|20251215|11:04:59|S|100|256.215500||
B|IMRX|20251215|11:04:59|S|20|5.880000||
B|META|20251215|11:04:59|S|50|645.383900||
B|NBIS|20251215|11:04:59|S|1|81.380000||
B|NIO|20251215|11:04:59|S|80|5.040700||
B|ORCL|20251215|11:04:59|S|100|183.470000||
B|SAH|20251215|11:04:59|S|40|65.580000||
B|THRM|20251215|11:04:59|S|20|37.190000||
B|UNF|20251215|11:04:59|S|60|180.270000||
B|ZS|20251215|11:04:59|S|3|233.700100||
B|ALAB|20251215|11:05:00|S|15|149.944100||
B|ALAB|20251215|11:05:00|S|15|149.950000||
B|AVGO|20251215|11:05:00|S|10|343.365000||
B|COIN|20251215|11:05:00|S|15|256.170000||
B|COIN|20251215|11:05:00|S|15|256.170000||
B|COIN|20251215|11:05:00|S|15|256.210000||
B|FNGD|20251215|11:05:00|S|37137|5.250000||
B|FYLD|20251215|11:05:00|S|1|32.930000||
B|LCID|20251215|11:05:00|S|22|12.226500||
B|MH|20251215|11:05:00|S|10|17.165000||
B|RIOT|20251215|11:05:00|S|1|14.015000||
B|ORCL|20251215|11:05:01|S|120|183.570000||
B|TSLL|20251215|11:05:01|S|100|21.899500||
B|TSM|20251215|11:05:01|S|100|291.160000||
B|AMD|20251215|11:05:02|S|5|212.147100||
B|AMD|20251215|11:05:02|S|5|212.150000||
B|AMD|20251215|11:05:02|S|11|212.147100||
B|AMD|20251215|11:05:02|S|12|212.150000||
B|APLD|20251215|11:05:02|S|2|24.400000||
B|BMNU|20251215|11:05:02|S|2533|7.295000||
B|IWF|20251215|11:05:02|S|40|470.220000||
B|KOS|20251215|11:05:02|S|90|1.000000||
B|QQQ|20251215|11:05:02|S|60|612.197500||
B|STX|20251215|11:05:02|S|50|291.950000||
B|TRGP|20251215|11:05:02|S|1|182.391000||
B|TSLA|20251215|11:05:02|S|35|477.480000||
B|VOO|20251215|11:05:02|S|10|626.368600||
B|APP|20251215|11:05:03|S|2|686.170000||
B|ARTV|20251215|11:05:03|S|500|5.191900||
B|HARD|20251215|11:05:03|S|4000|29.570000||
B|IMNM|20251215|11:05:03|S|40|24.590000||
B|MSTR|20251215|11:05:03|S|12|165.955700||
B|MSTR|20251215|11:05:03|S|12|165.956200||
B|MSTR|20251215|11:05:03|S|72|165.910000||
B|MSTR|20251215|11:05:03|S|100|165.915000||
B|SPCE|20251215|11:05:03|S|600|3.065000||
B|AG|20251215|11:05:04|S|30|15.895000||
B|COP|20251215|11:05:04|S|81|93.670000||
B|CRWV|20251215|11:05:04|S|50|73.819000||
B|NVDX|20251215|11:05:04|S|291|16.200000||
B|NVDX|20251215|11:05:04|S|2209|16.200000||
B|NVTS|20251215|11:05:04|S|51|8.045000||
B|SPXL|20251215|11:05:04|S|50|219.420000||
B|CRWV|20251215|11:05:05|S|100|73.838000||
B|IONQ|20251215|11:05:05|S|11|47.290000||
B|MSTR|20251215|11:05:05|S|20|165.955700||
B|MSTR|20251215|11:05:05|S|44|165.950000||
B|MSTR|20251215|11:05:05|S|67|165.900000||
B|MSTX|20251215|11:05:05|S|1854|4.728800||
B|MU|20251215|11:05:05|S|7|243.840000||
B|TSLQ|20251215|11:05:05|S|54|18.335000||
B|Z|20251215|11:05:05|S|100|66.810000||
B|ARM|20251215|11:05:06|S|9|126.300000||
B|DDOG|20251215|11:05:06|S|15|143.890000||
B|HOOD|20251215|11:05:06|S|50|117.910000||
B|LABU|20251215|11:05:06|S|4|164.500000||
B|LABU|20251215|11:05:06|S|4|164.500000||
B|NVDX|20251215|11:05:06|S|400|16.200000||
B|OPEN|20251215|11:05:06|S|208|6.475000||
B|ORCL|20251215|11:05:06|S|350|183.540000||
B|ORCL|20251215|11:05:06|S|600|183.560000||
B|QQQM|20251215|11:05:06|S|1|252.030000||
B|QQQM|20251215|11:05:06|S|1|252.030000||
B|SGOV|20251215|11:05:06|S|17|100.535000||
B|TSLA|20251215|11:05:06|S|40|477.470000||
B|TSLA|20251215|11:05:06|S|100|477.445000||
B|UPS|20251215|11:05:06|S|100|100.400000||
B|COHR|20251215|11:05:07|S|300|182.060000||
B|CRWV|20251215|11:05:07|S|10|73.838500||
B|HOOD|20251215|11:05:07|S|100|117.930000||
B|ICSH|20251215|11:05:07|S|39|50.650000||
B|IMNM|20251215|11:05:07|S|120|24.610000||
B|MSTR|20251215|11:05:07|S|66|165.950000||
B|NVDX|20251215|11:05:07|S|100|16.200000||
B|PI|20251215|11:05:07|S|1|147.754000||
B|SGOV|20251215|11:05:07|S|155|100.535000||
B|TU|20251215|11:05:07|S|20|12.880700||
B|XLP|20251215|11:05:07|S|104|79.559400||
B|IBRX|20251215|11:05:08|S|100|2.200000||
B|LYG|20251215|11:05:08|S|2|5.138800||
B|NVDX|20251215|11:05:08|S|100|16.205000||
B|NVDX|20251215|11:05:08|S|100|16.205000||
B|NVDX|20251215|11:05:08|S|400|16.198000||
B|TQQQ|20251215|11:05:08|S|200|52.480000||
B|TSLA|20251215|11:05:08|S|40|477.635000||
B|BABA|20251215|11:05:09|S|100|151.070000||
B|DXYZ|20251215|11:05:09|S|1|34.770000||
B|INTC|20251215|11:05:09|S|27|37.535000||
B|MSTR|20251215|11:05:09|S|30|165.990000||
B|NVDA|20251215|11:05:09|S|100|177.250000||
B|NVDX|20251215|11:05:09|S|100|16.205000||
B|TSLA|20251215|11:05:09|S|12|477.660000||
B|VRT|20251215|11:05:09|S|1|161.793800||
B|CRDO|20251215|11:05:10|S|10|144.271000||
B|DE|20251215|11:05:10|S|1|488.500000||
B|MSTR|20251215|11:05:10|S|34|165.990000||
B|MSTR|20251215|11:05:10|S|100|165.990000||
B|PAAS|20251215|11:05:10|S|5|49.450000||
B|PLTR|20251215|11:05:10|S|75|185.460000||
B|TQQQ|20251215|11:05:10|S|1000|52.479900||
B|CETX|20251215|11:05:11|S|600|2.460000||
B|EOG|20251215|11:05:11|S|3|105.710000||
B|PLTR|20251215|11:05:11|S|2|185.470000||
B|PSLV|20251215|11:05:11|S|119|20.980000||
B|GMGI|20251215|11:05:12|S|15|0.802400||
B|IREN|20251215|11:05:12|S|100|36.398800||
B|TU|20251215|11:05:12|S|20|12.885000||
B|ZYXI|20251215|11:05:12|S|200|0.679800||
B|APLD|20251215|11:05:13|S|300|24.390000||
B|MD|20251215|11:05:13|S|115|22.470000||
B|MSTR|20251215|11:05:13|S|30|166.010000||
B|OPEN|20251215|11:05:13|S|20|6.475000||
B|PLTR|20251215|11:05:13|S|10|185.470000||
B|PLTR|20251215|11:05:13|S|40|185.470000||
B|SPY|20251215|11:05:13|S|25|681.252800||
B|UPRO|20251215|11:05:13|S|10|115.430900||
B|AKAM|20251215|11:05:14|S|69|87.110000||
B|BRK/B|20251215|11:05:14|S|100|503.160000||
B|BRK/B|20251215|11:05:14|S|120|503.150000||
B|GS|20251215|11:05:14|S|4|897.621300||
B|IBRX|20251215|11:05:14|S|100|2.200000||
B|MSTR|20251215|11:05:14|S|18|165.950000||
B|MSTR|20251215|11:05:14|S|132|165.955300||
B|SPY|20251215|11:05:14|S|4|681.290700||
B|TSLA|20251215|11:05:14|S|50|477.740000||
B|AMD|20251215|11:05:15|S|300|212.267700||
B|BMNU|20251215|11:05:15|S|6|7.290000||
B|HOOD|20251215|11:05:15|S|50|118.010000||
B|MU|20251215|11:05:15|S|5|243.955300||
B|MU|20251215|11:05:15|S|5|243.960000||
B|OMDA|20251215|11:05:15|S|20|14.905000||
B|PLAY|20251215|11:05:15|S|16|19.540000||
B|POWI|20251215|11:05:15|S|8|36.030000||
B|TSLA|20251215|11:05:15|S|100|477.710000||
B|ULTA|20251215|11:05:15|S|40|592.970000||
B|XOM|20251215|11:05:15|S|72|117.435200||
B|ZS|20251215|11:05:15|S|40|234.270000||
B|BMNR|20251215|11:05:16|S|113|32.780000||
B|BMNR|20251215|11:05:16|S|2895|32.780000||
B|CMPO|20251215|11:05:16|S|20|19.640000||
B|RR|20251215|11:05:16|S|2400|3.690000||
B|AMD|20251215|11:05:17|S|45|212.320000||
B|AVGO|20251215|11:05:17|S|1|343.668500||
B|ITUB|20251215|11:05:17|S|29|7.460000||
B|IWP|20251215|11:05:17|S|21|138.880000||
B|KYTX|20251215|11:05:17|S|50|11.000000||
B|MSTR|20251215|11:05:17|S|40|165.800000||
B|ONDS|20251215|11:05:17|S|100|7.745000||
B|SPY|20251215|11:05:17|S|1|681.340700||
B|TQQQ|20251215|11:05:17|S|150|52.518800||
B|Z|20251215|11:05:17|S|30|67.050000||
B|Z|20251215|11:05:17|S|100|67.036600||
B|MMS|20251215|11:05:18|S|40|85.380000||
B|MTDR|20251215|11:05:18|S|20|43.118800||
B|ORCL|20251215|11:05:18|S|80|183.560000||
B|RGTI|20251215|11:05:18|S|700|24.137500||
B|SNDR|20251215|11:05:18|S|50|26.960000||
B|ADUR|20251215|11:05:19|S|400|12.720000||
B|ARKQ|20251215|11:05:19|S|111|113.960000||
B|BAC|20251215|11:05:19|S|100|55.430700||
B|HIMS|20251215|11:05:19|S|400|35.880000||
B|HIMS|20251215|11:05:19|S|400|35.880000||
B|HOOD|20251215|11:05:19|S|400|118.087700||
B|JEPI|20251215|11:05:19|S|2898|57.708200||
B|MSTR|20251215|11:05:19|S|55|165.930000||
B|NIO|20251215|11:05:19|S|100|5.050000||
B|ORCL|20251215|11:05:19|S|40|183.620000||
B|RR|20251215|11:05:19|S|1911|3.700000||
B|USAR|20251215|11:05:19|S|200|15.650000||
B|ZS|20251215|11:05:19|S|40|233.664700||
B|DOCN|20251215|11:05:20|S|20|45.630000||
B|GE|20251215|11:05:20|S|2|306.130000||
B|HLT|20251215|11:05:20|S|21|284.733100||
B|IMTX|20251215|11:05:20|S|20|10.040000||
B|OMCL|20251215|11:05:20|S|40|42.670000||
B|OR|20251215|11:05:20|S|25|35.848600||
B|PLTR|20251215|11:05:20|S|75|185.620000||
B|PLTR|20251215|11:05:20|S|98|185.620000||
B|SEPN|20251215|11:05:20|S|20|26.540000||
B|THRM|20251215|11:05:20|S|20|37.190000||
B|WBD|20251215|11:05:20|S|200|29.755000||
B|AEO|20251215|11:05:21|S|100|26.285000||
B|AGYS|20251215|11:05:21|S|20|121.690000||
B|BITO|20251215|11:05:21|S|10|12.850000||
B|COIN|20251215|11:05:21|S|39|256.420000||
B|HOOD|20251215|11:05:21|S|200|118.093800||
B|IONQ|20251215|11:05:21|S|100|47.314800||
B|MSTR|20251215|11:05:21|S|21|165.930000||
B|MSTR|20251215|11:05:21|S|41|165.960000||
B|SCHH|20251215|11:05:21|S|161|20.959700||
B|VOO|20251215|11:05:21|S|1|626.530000||
B|ESS|20251215|11:05:22|S|30|259.850000||
B|IWM|20251215|11:05:22|S|3|252.631200||
B|NVDA|20251215|11:05:22|S|100|177.350700||
B|SIMO|20251215|11:05:22|S|28|87.770000||
B|SMLR|20251215|11:05:22|S|20|16.520000||
B|TSLA|20251215|11:05:22|S|100|477.875000||
B|IREN|20251215|11:05:23|S|50|36.440000||
B|META|20251215|11:05:23|S|60|645.790000||
B|MSM|20251215|11:05:23|S|20|85.400000||
B|SPMO|20251215|11:05:23|S|1|119.120000||
B|TSLA|20251215|11:05:23|S|3|477.885000||
B|TSLL|20251215|11:05:23|S|50|21.945000||
B|VIGI|20251215|11:05:23|S|1|92.060000||
B|META|20251215|11:05:24|S|2|645.750000||
B|META|20251215|11:05:24|S|2|645.753600||
B|MSTR|20251215|11:05:24|S|61|166.010000||
B|PFGC|20251215|11:05:24|S|20|94.050000||
B|PLTR|20251215|11:05:24|S|5|185.636000||
B|SEDG|20251215|11:05:24|S|500|29.190000||
B|TSLA|20251215|11:05:24|S|1|477.910000||
B|CRCL|20251215|11:05:25|S|5|77.370000||
B|META|20251215|11:05:25|S|4|645.750000||
B|META|20251215|11:05:25|S|4|645.753600||
B|MSTR|20251215|11:05:25|S|57|166.030000||
B|MSTR|20251215|11:05:25|S|100|166.032500||
B|NBIX|20251215|11:05:25|S|5|152.680000||
B|SAH|20251215|11:05:25|S|20|65.580000||
B|TSLA|20251215|11:05:25|S|100|477.940000||
B|VYM|20251215|11:05:25|S|15|145.879300||
B|ZM|20251215|11:05:25|S|14|87.120000||
B|ZM|20251215|11:05:25|S|21|87.110000||
B|ZM|20251215|11:05:25|S|86|87.120000||
B|AD|20251215|11:05:26|S|20|49.530000||
B|ARTV|20251215|11:05:26|S|50|5.270000||
B|CLSK|20251215|11:05:26|S|50|11.955000||
B|CRWV|20251215|11:05:26|S|10|73.920000||
B|MSFT|20251215|11:05:26|S|10|473.830000||
B|QQQ|20251215|11:05:26|S|25|612.540000||
B|SNA|20251215|11:05:26|S|5|353.240000||
B|TSLA|20251215|11:05:26|S|45|477.990000||
B|TSLA|20251215|11:05:26|S|100|477.945000||
B|HOOD|20251215|11:05:27|S|42|118.158300||
B|HOOD|20251215|11:05:27|S|43|118.160000||
B|MSTR|20251215|11:05:27|S|20|166.105000||
B|NVDA|20251215|11:05:27|S|100|177.375000||
B|ORCL|20251215|11:05:27|S|200|183.570000||
B|QQQM|20251215|11:05:27|S|21|252.180000||
B|RGTI|20251215|11:05:27|S|30|24.155000||
B|TSDD|20251215|11:05:27|S|80|7.590000||
B|AMD|20251215|11:05:28|S|16|212.440000||
B|AXTI|20251215|11:05:28|S|84|15.310000||
B|EQIX|20251215|11:05:28|S|1|753.780000||
B|IRBT|20251215|11:05:28|S|100|1.170000||
B|ORCL|20251215|11:05:28|S|18|183.540000||
B|PDD|20251215|11:05:28|S|50|111.866900||
B|PTIR|20251215|11:05:28|S|86|31.109500||
B|TFC|20251215|11:05:28|S|100|49.840000||
B|TSLA|20251215|11:05:28|S|5|478.040000||
B|TSLA|20251215|11:05:28|S|70|478.060000||
B|CLSK|20251215|11:05:29|S|670|11.975000||
B|EOG|20251215|11:05:29|S|3|105.740000||
B|IMRX|20251215|11:05:29|S|20|5.880000||
B|META|20251215|11:05:29|S|200|645.973100||
B|MSTR|20251215|11:05:29|S|28|166.130000||
B|NVDA|20251215|11:05:29|S|34|177.390000||
B|RKLB|20251215|11:05:29|S|260|57.490000||
B|SLV|20251215|11:05:29|S|69|57.640000||
B|TU|20251215|11:05:29|S|20|12.880700||
B|ALAB|20251215|11:05:30|S|23|150.378800||
B|AMD|20251215|11:05:30|S|50|212.500000||
B|AMD|20251215|11:05:30|S|50|212.503800||
B|AMD|20251215|11:05:30|S|66|212.500000||
B|AMD|20251215|11:05:30|S|100|212.480000||
B|AVGO|20251215|11:05:30|S|10|344.110000||
B|AVGO|20251215|11:05:30|S|30|344.110000||
B|LMND|20251215|11:05:30|S|7|78.082700||
B|NBIS|20251215|11:05:30|S|10|81.680000||
B|NBIS|20251215|11:05:30|S|15|81.700000||
B|NBIS|20251215|11:05:30|S|15|81.700000||
B|NEWP|20251215|11:05:30|S|29|3.580000||
B|TSLA|20251215|11:05:30|S|2|477.912000||
B|CLSK|20251215|11:05:31|S|124|11.979300||
B|MSTR|20251215|11:05:31|S|26|166.290000||
B|NTHI|20251215|11:05:31|S|1|9.920000||
B|OCG|20251215|11:05:31|E|500|0.186500||
B|SQM|20251215|11:05:31|S|18|64.820000||
B|TSLL|20251215|11:05:31|S|1|21.955000||
B|XPEV|20251215|11:05:31|S|1|18.800700||
B|ACWI|20251215|11:05:32|S|5|142.010100||
B|CSIQ|20251215|11:05:32|S|200|22.678600||
B|HOOD|20251215|11:05:32|S|50|118.150000||
B|NNE|20251215|11:05:32|S|5|32.700000||
B|NWS|20251215|11:05:32|S|10|29.625000||
B|RGTI|20251215|11:05:32|S|600|24.170700||
B|TSLA|20251215|11:05:32|S|300|477.980000||
B|XPEV|20251215|11:05:32|S|1|18.800700||
B|ACHR|20251215|11:05:33|S|250|7.997400||
B|CRUS|20251215|11:05:33|S|13|123.340000||
B|ETHA|20251215|11:05:33|S|10|22.795000||
B|MSTR|20251215|11:05:33|S|156|166.265000||
B|PLTR|20251215|11:05:33|S|100|185.775000||
B|AAPL|20251215|11:05:34|S|3|274.495000||
B|ASTS|20251215|11:05:34|S|217|72.230000||
B|AVGO|20251215|11:05:34|S|5|344.040000||
B|BMNU|20251215|11:05:34|S|5|7.329800||
B|RKLB|20251215|11:05:34|S|45|57.530000||
B|RKLB|20251215|11:05:34|S|676|57.510000||
B|AMAT|20251215|11:05:35|S|100|261.680000||
B|IREN|20251215|11:05:35|S|250|36.550000||
B|LINC|20251215|11:05:35|S|20|23.010000||
B|PNR|20251215|11:05:35|S|6|104.890000||
B|SLV|20251215|11:05:35|S|100|57.630000||
B|SNDK|20251215|11:05:35|S|5|205.763200||
B|AMGN|20251215|11:05:36|S|50|319.795800||
B|CIFR|20251215|11:05:36|S|2|15.078800||
B|ETHU|20251215|11:05:36|S|100|57.400000||
B|ETHU|20251215|11:05:36|S|200|57.390000||
B|ETHU|20251215|11:05:36|S|394|57.397700||
B|IBIT|20251215|11:05:36|S|1|49.395000||
B|SHY|20251215|11:05:36|S|59|82.929300||
B|SNDK|20251215|11:05:36|S|25|205.762900||
B|SNDK|20251215|11:05:36|S|25|205.770000||
B|SVXY|20251215|11:05:36|S|200|52.359900||
B|TSLL|20251215|11:05:36|S|100|21.945000||
B|CLSK|20251215|11:05:37|S|17|11.977500||
B|COEP|20251215|11:05:37|S|900|14.950000||
B|IREN|20251215|11:05:37|S|40|36.530000||
B|MSTR|20251215|11:05:37|S|48|166.120000||
B|MSTR|20251215|11:05:37|S|100|166.124500||
B|SLV|20251215|11:05:37|S|100|57.620000||
B|SOXS|20251215|11:05:37|S|50|3.279300||
B|TWLO|20251215|11:05:37|S|10|132.690000||
B|ZSL|20251215|11:05:37|S|100|7.425000||
B|AVGO|20251215|11:05:38|S|1|343.910000||
B|CTRE|20251215|11:05:38|S|15|36.650000||
B|EWZ|20251215|11:05:38|S|50|33.780700||
B|EWZ|20251215|11:05:38|S|100|33.780000||
B|FNDE|20251215|11:05:38|S|20|35.580000||
B|HIMS|20251215|11:05:38|S|1|35.896900||
B|IBIT|20251215|11:05:38|S|20|49.375000||
B|IBIT|20251215|11:05:38|S|247|49.380000||
B|MARA|20251215|11:05:38|S|1|10.817500||
B|MSTX|20251215|11:05:38|S|2378|4.729400||
B|MSTX|20251215|11:05:38|S|7622|4.730000||
B|ORLY|20251215|11:05:38|S|100|95.480000||
B|TMF|20251215|11:05:38|S|28|38.245000||
B|TSLA|20251215|11:05:38|S|50|477.550000||
B|TSLL|20251215|11:05:38|S|50|21.925000||
B|COIN|20251215|11:05:39|S|20|256.517500||
B|DE|20251215|11:05:39|S|1|488.755000||
B|DOW|20251215|11:05:39|S|1|23.375000||
B|FLY|20251215|11:05:39|S|3|21.130000||
B|MSTR|20251215|11:05:39|S|100|166.093300||
B|ORCL|20251215|11:05:39|S|109|183.240000||
B|SNDK|20251215|11:05:39|S|8|205.400000||
B|ZS|20251215|11:05:39|S|40|233.791100||
B|ZTS|20251215|11:05:39|S|400|120.876100||
B|BMNR|20251215|11:05:40|S|5|32.750000||
B|EOG|20251215|11:05:40|S|6|105.690000||
B|IAUM|20251215|11:05:40|S|34|42.920000||
B|JEPQ|20251215|11:05:40|S|150|58.100000||
B|MSOX|20251215|11:05:40|S|400|8.010000||
B|MSOX|20251215|11:05:40|S|1000|8.050000||
B|MSTR|20251215|11:05:40|S|36|165.980000||
B|MSTR|20251215|11:05:40|S|100|165.984500||
B|NBIS|20251215|11:05:40|S|100|81.640000||
B|PLTR|20251215|11:05:40|S|75|185.590000||
B|QTUM|20251215|11:05:40|S|92|110.820000||
B|STX|20251215|11:05:40|S|3|291.790000||
B|ALAB|20251215|11:05:41|S|6|149.990000||
B|ASML|20251215|11:05:41|S|50|1086.170000||
B|ASML|20251215|11:05:41|S|120|1086.070000||
B|CLSK|20251215|11:05:41|S|1|11.965000||
B|DECK|20251215|11:05:41|S|1|102.340000||
B|FDX|20251215|11:05:41|S|175|281.060000||
B|ONDS|20251215|11:05:41|S|400|7.765000||
B|QBTS|20251215|11:05:41|S|100|24.200000||
B|QBTS|20251215|11:05:41|S|200|24.202700||
B|TSLA|20251215|11:05:41|S|20|477.225000||
B|TSLL|20251215|11:05:41|S|50|21.895000||
B|UNG|20251215|11:05:41|S|100|12.570000||
B|GLW|20251215|11:05:42|S|5|89.520000||
B|QBTS|20251215|11:05:42|S|2395|24.210000||
B|TSLL|20251215|11:05:42|S|1300|21.895000||
B|ARTV|20251215|11:05:43|S|100|5.281200||
B|AVGO|20251215|11:05:43|S|10|343.730000||
B|IREN|20251215|11:05:43|S|25|36.510000||
B|MH|20251215|11:05:43|S|10|17.140000||
B|MSTR|20251215|11:05:43|S|33|166.030000||
B|UNP|20251215|11:05:43|S|1|239.440000||
B|UPRO|20251215|11:05:43|S|12|115.450000||
B|ASST|20251215|11:05:44|S|100|0.791900||
B|IREN|20251215|11:05:44|S|25|36.507600||
B|MSTR|20251215|11:05:44|S|37|165.970000||
B|TSLA|20251215|11:05:44|S|25|477.285000||
B|ZETA|20251215|11:05:44|S|170|17.846000||
B|ABL|20251215|11:05:45|S|100|8.220000||
B|ABL|20251215|11:05:45|S|1100|8.220000||
B|APLD|20251215|11:05:45|S|100|24.440000||
B|BABA|20251215|11:05:45|S|9|151.090000||
B|BKV|20251215|11:05:45|S|20|27.340000||
B|CRCL|20251215|11:05:45|S|5|77.300000||
B|IREN|20251215|11:05:45|S|25|36.545000||
B|STSS|20251215|11:05:45|S|100|2.250000||
B|TSLA|20251215|11:05:45|S|100|477.303200||
B|UNHG|20251215|11:05:45|S|281|19.755000||
B|VWO|20251215|11:05:45|S|50|54.010000||
B|YB|20251215|11:05:45|S|50|20.310000||
B|ASG|20251215|11:05:46|S|1400|5.290000||
B|HOOD|20251215|11:05:46|S|1|118.047900||
B|LDOS|20251215|11:05:46|S|7|186.115000||
B|MODG|20251215|11:05:46|S|10|11.445000||
B|PFE|20251215|11:05:46|S|240|26.215000||
B|RDDT|20251215|11:05:46|S|10|221.730000||
B|RDDT|20251215|11:05:46|S|10|221.730000||
B|SBUX|20251215|11:05:46|S|40|85.500000||
B|ZS|20251215|11:05:46|S|5|234.330000||
B|COIN|20251215|11:05:47|S|3|256.300000||
B|IBIT|20251215|11:05:47|S|3|49.315000||
B|IRT|20251215|11:05:47|S|100|16.995000||
B|MSFU|20251215|11:05:47|S|10|40.277500||
B|MSTR|20251215|11:05:47|S|33|165.900000||
B|MSTR|20251215|11:05:47|S|33|165.910000||
B|TSLA|20251215|11:05:47|S|6|477.360000||
B|ZS|20251215|11:05:47|S|40|233.737400||
B|BMY|20251215|11:05:48|S|300|53.859800||
B|MSTR|20251215|11:05:48|S|20|166.013000||
B|MSTR|20251215|11:05:48|S|42|166.010000||
B|NNE|20251215|11:05:48|S|100|32.660000||
B|PLTR|20251215|11:05:48|S|200|185.670000||
B|PLTR|20251215|11:05:48|S|800|185.690000||
B|XLE|20251215|11:05:48|S|18|45.055000||
B|BMNU|20251215|11:05:49|S|500|7.279800||
B|QBTS|20251215|11:05:49|S|100|24.195000||
B|SQM|20251215|11:05:49|S|8|64.790000||
B|TRV|20251215|11:05:49|S|7|287.584500||
B|TSLA|20251215|11:05:49|S|4|477.405000||
B|TSLA|20251215|11:05:49|S|5|477.430000||
B|TSLA|20251215|11:05:49|S|100|477.380000||
B|BE|20251215|11:05:50|S|20|94.930000||
B|CZR|20251215|11:05:50|S|100|23.530000||
B|HIMS|20251215|11:05:50|S|20|35.890000||
B|IIPR|20251215|11:05:50|S|1|56.910000||
B|RKLB|20251215|11:05:50|S|25|57.510000||
B|RXRX|20251215|11:05:50|S|1|4.215000||
B|SQM|20251215|11:05:50|S|5|64.790000||
B|SQM|20251215|11:05:50|S|7|64.790000||
B|CNQ|20251215|11:05:51|S|100|32.316500||
B|FXI|20251215|11:05:51|S|100|38.895000||
B|IREN|20251215|11:05:51|S|2|36.530000||
B|MRSN|20251215|11:05:51|S|100|28.630000||
B|MSTR|20251215|11:05:51|S|28|165.980000||
B|PAGP|20251215|11:05:51|S|100|18.995000||
B|BDRX|20251215|11:05:52|S|17|5.865000||
B|OCG|20251215|11:05:52|E|500|0.187800||
B|ONDS|20251215|11:05:52|S|500|7.755000||
B|ORCL|20251215|11:05:52|S|1|183.157800||
B|PZZA|20251215|11:05:52|S|11|41.450000||
B|RADX|20251215|11:05:52|S|100|11.490000||
B|SMLR|20251215|11:05:52|S|20|16.520000||
B|SNDK|20251215|11:05:52|S|50|205.400000||
B|UPRO|20251215|11:05:52|S|10|115.467600||
B|MS|20251215|11:05:53|S|200|179.855000||
B|MSTR|20251215|11:05:53|S|100|165.849500||
B|TSLL|20251215|11:05:53|S|100|21.919300||
B|BCS|20251215|11:05:54|S|449|24.400000||
B|ETHA|20251215|11:05:54|S|100|22.745000||
B|FNB|20251215|11:05:54|S|100|17.520000||
B|NVDA|20251215|11:05:54|S|57|177.251000||
B|RKLB|20251215|11:05:54|S|59|57.410000||
B|RXRX|20251215|11:05:54|S|1|4.215000||
B|SOXL|20251215|11:05:54|S|50|41.810000||
B|TSLA|20251215|11:05:54|S|20|477.485000||
B|VOO|20251215|11:05:54|S|6|626.396300||
B|MSTR|20251215|11:05:55|S|45|165.750000||
B|MSTR|20251215|11:05:55|S|100|165.754200||
B|ON|20251215|11:05:55|S|100|54.550000||
B|SLV|20251215|11:05:55|S|300|57.520000||
B|VGK|20251215|11:05:55|S|40|83.275000||
B|ARM|20251215|11:05:56|S|20|126.210000||
B|ARQQ|20251215|11:05:56|S|2|24.975000||
B|AVGO|20251215|11:05:56|S|1|343.665000||
B|IMRX|20251215|11:05:56|S|20|5.880000||
B|KKR|20251215|11:05:56|S|3|134.440000||
B|LEU|20251215|11:05:56|S|5|234.920000||
B|ORCL|20251215|11:05:56|S|100|183.032000||
B|PAGP|20251215|11:05:56|S|100|18.995000||
B|SHOP|20251215|11:05:56|S|10|162.660000||
B|SLV|20251215|11:05:56|S|567|57.520000||
B|SPUS|20251215|11:05:56|S|20|50.765000||
B|VTI|20251215|11:05:56|S|1|335.540000||
B|BLK|20251215|11:05:57|S|1|1085.060000||
B|CRWV|20251215|11:05:57|S|650|73.790000||
B|FNGU|20251215|11:05:57|S|20|25.655200||
B|LAKE|20251215|11:05:57|S|1500|8.370000||
B|MSTR|20251215|11:05:57|S|136|165.730000||
B|SPXL|20251215|11:05:57|S|1|219.430000||
B|AVGO|20251215|11:05:58|S|20|343.558500||
B|MRK|20251215|11:05:58|S|48|100.199100||
B|NU|20251215|11:05:58|S|20|16.845000||
B|TSLA|20251215|11:05:58|S|60|477.075000||
B|ZTS|20251215|11:05:58|S|18|120.865300||
B|ARTV|20251215|11:05:59|S|400|5.230900||
B|BBAI|20251215|11:05:59|S|50|5.925000||
B|BBAI|20251215|11:05:59|S|50|5.925000||
B|FIG|20251215|11:05:59|S|3|34.224000||
B|HL|20251215|11:05:59|S|40|18.879300||
B|IREN|20251215|11:05:59|S|1|36.480000||
B|LULU|20251215|11:05:59|S|10|199.520000||
B|ORCL|20251215|11:05:59|S|1|182.980000||
B|RYAAY|20251215|11:05:59|S|43|71.525000||
B|SOXL|20251215|11:05:59|S|100|41.750000||
B|SOXL|20251215|11:05:59|S|100|41.750000||
B|TCPC|20251215|11:05:59|S|100|5.940000||
B|TRI|20251215|11:05:59|S|8|132.750000||
B|ZIM|20251215|11:05:59|S|100|19.710000||
B|BDRX|20251215|11:06:00|S|100|5.850000||
B|CRCL|20251215|11:06:00|S|5|77.190000||
B|CSWC|20251215|11:06:00|S|80|21.955000||
B|DAY|20251215|11:06:00|S|2|69.315000||
B|PAGP|20251215|11:06:00|S|200|18.990000||
B|RIVN|20251215|11:06:00|S|100|18.745000||
B|SGML|20251215|11:06:00|S|39|10.280000||
B|SPY|20251215|11:06:00|S|1|681.035000||
B|TNA|20251215|11:06:00|S|31|48.910700||
B|TSLQ|20251215|11:06:00|S|1|18.370000||
B|VOO|20251215|11:06:00|S|2|626.199000||
B|XLE|20251215|11:06:00|S|100|45.040000||
B|ZTO|20251215|11:06:00|S|10|21.030000||
B|AMD|20251215|11:06:01|S|316|212.200000||
B|NBIS|20251215|11:06:01|S|4|81.450000||
B|NOW|20251215|11:06:01|S|1|775.460000||
B|SLV|20251215|11:06:01|S|100|57.480000||
B|MSTR|20251215|11:06:02|S|43|165.570000||
B|MSTR|20251215|11:06:02|S|100|165.573300||
B|NWL|20251215|11:06:02|S|100|3.695000||
B|SMX|20251215|11:06:02|S|5|140.990000||
B|APP|20251215|11:06:03|S|50|685.731000||
B|AUR|20251215|11:06:03|S|80|4.245000||
B|MCK|20251215|11:06:03|S|7|818.980000||
B|MNTS|20251215|11:06:03|E|1|0.470900||
B|MSTR|20251215|11:06:03|S|27|165.560000||
B|PBR|20251215|11:06:03|S|61|12.235000||
B|TSLQ|20251215|11:06:03|S|1|18.369700||
B|VOO|20251215|11:06:03|S|4|626.219000||
B|XLF|20251215|11:06:03|S|85|55.055000||
B|ZTS|20251215|11:06:03|S|100|120.765000||
B|AG|20251215|11:06:04|S|16|15.869300||
B|BROS|20251215|11:06:04|S|100|61.050000||
B|COIN|20251215|11:06:04|S|10|255.900000||
B|PLTR|20251215|11:06:04|S|34|185.460000||
B|SLV|20251215|11:06:04|S|43|57.515000||
B|SRFM|20251215|11:06:04|S|99|1.970000||
B|TRMD|20251215|11:06:04|S|50|20.407000||
B|ADUR|20251215|11:06:05|S|500|12.720000||
B|AMD|20251215|11:06:05|S|100|212.176700||
B|AMKR|20251215|11:06:05|S|33|43.990000||
B|BITO|20251215|11:06:05|S|5|12.829700||
B|BOIL|20251215|11:06:05|S|5|26.185000||
B|BRK/B|20251215|11:06:05|S|1|503.210000||
B|GOOGL|20251215|11:06:05|S|5|307.755000||
B|IREN|20251215|11:06:05|S|50|36.455000||
B|MSTR|20251215|11:06:05|S|39|165.600000||
B|PFE|20251215|11:06:05|S|11|26.215000||
B|ZS|20251215|11:06:05|S|3|233.784900||
B|ZTS|20251215|11:06:05|S|5|120.810200||
B|AMD|20251215|11:06:06|S|100|212.140000||
B|EOSE|20251215|11:06:06|S|1|13.689300||
B|HIMS|20251215|11:06:06|S|150|35.856900||
B|OKLO|20251215|11:06:06|S|4|82.870000||
B|THRM|20251215|11:06:06|S|7|37.090000||
B|TQQQ|20251215|11:06:06|S|100|52.467100||
B|TQQQ|20251215|11:06:06|S|400|52.460000||
B|TSLQ|20251215|11:06:06|S|1|18.359900||
B|AVGO|20251215|11:06:07|S|8|343.575000||
B|CEG|20251215|11:06:07|S|1|358.619000||
B|CHCI|20251215|11:06:07|S|80|13.390000||
B|GUSH|20251215|11:06:07|S|5|22.960000||
B|MSTR|20251215|11:06:07|S|41|165.630000||
B|ZTS|20251215|11:06:07|S|4|120.870500||
B|AG|20251215|11:06:08|S|100|15.865000||
B|AMD|20251215|11:06:08|S|30|212.240000||
B|AMD|20251215|11:06:08|S|100|212.236300||
B|SOXS|20251215|11:06:08|S|3000|3.294500||
B|UPS|20251215|11:06:08|S|200|100.340000||
B|AMD|20251215|11:06:09|S|100|212.296500||
B|BRK/B|20251215|11:06:09|S|20|503.220000||
B|COKE|20251215|11:06:09|S|10|168.260000||
B|ETHE|20251215|11:06:09|S|5|24.675000||
B|HOOD|20251215|11:06:09|S|1|117.957900||
B|HROW|20251215|11:06:09|S|2|46.040000||
B|MSFT|20251215|11:06:09|S|4|473.871700||
B|MSFU|20251215|11:06:09|S|5|40.270000||
B|MSTR|20251215|11:06:09|S|29|165.630000||
B|NVDA|20251215|11:06:09|S|28|177.266500||
B|TSLA|20251215|11:06:09|S|350|477.200000||
B|TSLL|20251215|11:06:09|S|95|21.885000||
B|WM|20251215|11:06:09|S|1|217.889800||
B|ARM|20251215|11:06:10|S|34|126.200000||
B|ORCL|20251215|11:06:10|S|25|183.088200||
B|PLTR|20251215|11:06:10|S|350|185.620000||
B|BBAI|20251215|11:06:11|S|100|5.929800||
B|MSTR|20251215|11:06:11|S|38|165.710000||
B|PAGP|20251215|11:06:11|S|100|18.995000||
B|SA|20251215|11:06:11|S|2|28.720000||
B|AMD|20251215|11:06:12|S|100|212.456700||
B|AVGO|20251215|11:06:12|S|1|343.810000||
B|CLSK|20251215|11:06:12|S|200|11.979300||
B|DEFT|20251215|11:06:12|S|30|1.030000||
B|HIMS|20251215|11:06:12|S|111|35.885000||
B|KYMR|20251215|11:06:12|S|8|86.460000||
B|MOAT|20251215|11:06:12|S|100|105.304500||
B|RKLB|20251215|11:06:12|S|50|57.400000||
B|Z|20251215|11:06:12|S|100|66.750000||
B|AXON|20251215|11:06:13|S|2|549.530000||
B|BMNR|20251215|11:06:13|S|1496|32.710000||
B|DASH|20251215|11:06:13|S|15|225.640000||
B|JEPQ|20251215|11:06:13|S|67|58.110000||
B|TSLA|20251215|11:06:13|S|8|477.255000||
B|TSLA|20251215|11:06:13|S|100|477.255000||
B|BKV|20251215|11:06:14|S|20|27.310000||
B|BMNR|20251215|11:06:14|S|1500|32.730000||
B|CRCL|20251215|11:06:14|S|1|77.262000||
B|NFLX|20251215|11:06:14|S|62|94.455000||
B|PFE|20251215|11:06:14|S|5|26.215000||
B|RGTI|20251215|11:06:14|S|20|24.084500||
B|TSLA|20251215|11:06:14|S|2|477.320000||
B|AMD|20251215|11:06:15|S|9|212.455000||
B|MMS|20251215|11:06:15|S|1|85.353000||
B|ALKT|20251215|11:06:16|S|60|21.965000||
B|AMD|20251215|11:06:16|S|100|212.460000||
B|COIN|20251215|11:06:16|S|10|256.423000||
B|COIN|20251215|11:06:16|S|10|256.430000||
B|CRM|20251215|11:06:16|S|1|254.480500||
B|PSLV|20251215|11:06:16|S|10|20.959300||
B|SLV|20251215|11:06:16|S|144|57.525000||
B|TM|20251215|11:06:16|S|1|215.050000||
B|ALOT|20251215|11:06:17|S|200|7.900000||
B|AVGO|20251215|11:06:17|S|68|343.850000||
B|CX|20251215|11:06:17|S|20|11.765000||
B|GOOG|20251215|11:06:17|S|100|308.687600||
B|MSTR|20251215|11:06:17|S|29|165.790000||
B|MSTR|20251215|11:06:17|S|100|165.792300||
B|QQQ|20251215|11:06:17|S|100|612.400000||
B|BX|20251215|11:06:18|S|200|151.450000||
B|VEA|20251215|11:06:18|S|4|62.905000||
B|AVGO|20251215|11:06:19|E|10|343.880500||
B|BLKB|20251215|11:06:19|S|10|61.380000||
B|BTBT|20251215|11:06:19|S|500|2.085000||
B|HMY|20251215|11:06:19|S|5|20.009300||
B|MSTR|20251215|11:06:19|S|23|165.750000||
B|MSTR|20251215|11:06:19|S|100|165.754000||
B|SQQQ|20251215|11:06:19|S|1|70.920000||
B|Z|20251215|11:06:19|S|100|66.750000||
B|Z|20251215|11:06:19|S|200|66.750000||
B|AMD|20251215|11:06:20|S|5|212.540000||
B|AMD|20251215|11:06:20|S|100|212.537500||
B|COIN|20251215|11:06:20|S|40|256.515000||
B|ON|20251215|11:06:20|S|100|54.556000||
B|PSLV|20251215|11:06:20|S|4|20.959300||
B|ACHR|20251215|11:06:21|S|25|7.987400||
B|AMD|20251215|11:06:21|S|123|212.590000||
B|AVGO|20251215|11:06:21|S|1|344.060000||
B|MS|20251215|11:06:21|S|200|179.836700||
B|MSTZ|20251215|11:06:21|S|100|14.870000||
B|NVDA|20251215|11:06:21|S|100|177.355000||
B|AMD|20251215|11:06:22|S|70|212.580000||
B|BMNR|20251215|11:06:22|S|10|32.750000||
B|NFLX|20251215|11:06:22|S|36|94.497100||
B|NVDA|20251215|11:06:22|S|100|177.370000||
B|VXX|20251215|11:06:22|S|291|29.838000||
B|ARTV|20251215|11:06:23|S|100|5.315000||
B|CLM|20251215|11:06:23|S|12|8.225000||
B|JPM|20251215|11:06:23|S|88|320.130000||
B|KYTX|20251215|11:06:23|S|100|10.570000||
B|NVDA|20251215|11:06:23|S|25|177.320400||
B|PLTR|20251215|11:06:23|S|50|185.790000||
B|AMD|20251215|11:06:24|S|97|212.646300||
B|B|20251215|11:06:24|S|100|43.560700||
B|CRCL|20251215|11:06:24|S|10|77.310000||
B|HMY|20251215|11:06:24|S|1|20.000000||
B|OKLO|20251215|11:06:24|S|4|82.815000||
B|PATH|20251215|11:06:24|S|70|16.227400||
B|SMCI|20251215|11:06:24|S|50|31.687200||
B|WCC|20251215|11:06:24|S|4|252.810000||
B|ZS|20251215|11:06:24|S|40|233.802800||
B|AXTI|20251215|11:06:25|S|11|15.280000||
B|KYMR|20251215|11:06:25|S|40|86.650000||
B|MODD|20251215|11:06:25|S|5000|0.376100||
B|WM|20251215|11:06:25|S|1|217.963800||
B|ALAB|20251215|11:06:26|S|100|150.300000||
B|ARTV|20251215|11:06:26|S|200|5.331200||
B|ATCH|20251215|11:06:26|E|5000|0.319900||
B|MP|20251215|11:06:26|S|1000|54.990000||
B|BBAI|20251215|11:06:27|S|400|5.935000||
B|CRNC|20251215|11:06:27|S|100|10.845000||
B|NEGG|20251215|11:06:27|S|38|60.509000||
B|NEGG|20251215|11:06:27|S|100|60.650000||
B|NEGG|20251215|11:06:27|S|100|60.720000||
B|NEGG|20251215|11:06:27|S|300|60.560000||
B|TMC|20251215|11:06:27|S|10|6.358400||
B|TQQQ|20251215|11:06:27|S|100|52.548800||
B|BTBT|20251215|11:06:28|S|400|2.085000||
B|AVGO|20251215|11:06:29|E|5|344.087700||
B|ORCL|20251215|11:06:29|S|260|183.230000||
B|ORCL|20251215|11:06:29|S|500|183.230000||
B|RADX|20251215|11:06:29|S|100|11.520000||
B|RDDT|20251215|11:06:29|S|77|221.861000||
B|RXRX|20251215|11:06:29|S|15|4.220000||
B|TXMD|20251215|11:06:29|S|6|1.710000||
B|CRML|20251215|11:06:30|S|15|8.420000||
B|CRWV|20251215|11:06:30|S|200|73.938600||
B|GOOGL|20251215|11:06:30|S|50|307.650000||
B|MSTP|20251215|11:06:30|S|4|3.350000||
B|SMCI|20251215|11:06:30|S|5|31.685000||
B|SOXS|20251215|11:06:30|S|100|3.285000||
B|AAPL|20251215|11:06:31|S|24|274.365000||
B|AAPL|20251215|11:06:31|S|176|274.365000||
B|AVGO|20251215|11:06:31|S|1|344.203800||
B|AVGO|20251215|11:06:31|S|2|344.208300||
B|CLYM|20251215|11:06:31|S|100|3.606000||
B|KTOS|20251215|11:06:31|S|10|73.730000||
B|LLY|20251215|11:06:31|S|5|1053.260000||
B|OXY|20251215|11:06:31|S|50|40.067200||
B|PPLT|20251215|11:06:31|S|200|164.340000||
B|RBLX|20251215|11:06:31|S|100|86.570000||
B|RGTI|20251215|11:06:31|S|500|24.082400||
B|SOXL|20251215|11:06:31|S|200|41.870000||
B|TSM|20251215|11:06:31|S|25|291.275800||
B|ZTS|20251215|11:06:31|S|13|120.813900||
B|HOOD|20251215|11:06:32|S|10|118.070000||
B|STZ|20251215|11:06:32|S|1|142.155000||
B|ALAB|20251215|11:06:33|S|100|150.280000||
B|DUST|20251215|11:06:33|S|350|7.919300||
B|MPW|20251215|11:06:33|S|127|5.035200||
B|OPEN|20251215|11:06:33|S|500|6.475000||
B|RBLX|20251215|11:06:33|S|10|86.568000||
B|TSLA|20251215|11:06:33|S|3|477.380000||
B|TSLA|20251215|11:06:33|S|4|477.345000||
B|ZTS|20251215|11:06:33|S|12|120.813900||
B|AMD|20251215|11:06:34|S|50|212.580000||
B|ARTV|20251215|11:06:34|S|100|5.402400||
B|ARTV|20251215|11:06:34|S|1500|5.410700||
B|CRWG|20251215|11:06:34|S|70|3.299300||
B|M|20251215|11:06:34|S|100|23.955000||
B|QTUM|20251215|11:06:34|S|24|110.840000||
B|RBLX|20251215|11:06:34|S|100|86.550000||
B|TSM|20251215|11:06:34|S|60|291.275800||
B|F|20251215|11:06:35|S|20|13.620000||
B|IONQ|20251215|11:06:35|S|50|47.160000||
B|OPEN|20251215|11:06:35|S|160|6.475000||
B|SMCI|20251215|11:06:35|S|7|31.695000||
B|UNH|20251215|11:06:35|S|2|338.880000||
B|AI|20251215|11:06:36|S|15|14.636700||
B|APLD|20251215|11:06:36|S|1|24.550000||
B|ARTV|20251215|11:06:36|S|200|5.361200||
B|OXY|20251215|11:06:36|S|1|40.075000||
B|RIVN|20251215|11:06:36|S|100|18.760000||
B|UPRO|20251215|11:06:36|S|400|115.522500||
B|LYB|20251215|11:06:37|S|15|42.750000||
B|SOXL|20251215|11:06:37|S|100|41.870000||
B|COTY|20251215|11:06:38|S|108|3.185000||
B|IBIT|20251215|11:06:38|S|100|49.305000||
B|PAGP|20251215|11:06:38|S|100|18.995000||
B|PRIM|20251215|11:06:38|E|97|130.010000||
B|SHAK|20251215|11:06:38|S|10|84.800000||
B|TSLA|20251215|11:06:38|S|200|477.373200||
B|VTI|20251215|11:06:38|S|1|335.688600||
B|ASST|20251215|11:06:39|S|100|0.789300||
B|COIN|20251215|11:06:39|S|40|256.340000||
B|COPX|20251215|11:06:39|S|15|68.790000||
B|KO|20251215|11:06:39|S|1|70.955000||
B|LOPE|20251215|11:06:39|S|20|161.910000||
B|MSFT|20251215|11:06:39|S|468|474.050000||
B|PPLT|20251215|11:06:39|S|71|164.290000||
B|TSLA|20251215|11:06:39|S|59|477.380000||
B|ARTV|20251215|11:06:40|S|200|5.391000||
B|AVGO|20251215|11:06:40|S|14|344.268100||
B|BTI|20251215|11:06:40|S|20|57.639300||
B|NEE|20251215|11:06:40|S|9|80.890000||
B|NFLX|20251215|11:06:40|S|100|94.447300||
B|PATH|20251215|11:06:40|S|460|16.229300||
B|QQQM|20251215|11:06:40|S|3|252.170000||
B|SNDK|20251215|11:06:40|S|10|205.450000||
B|TQQQ|20251215|11:06:40|S|200|52.555000||
B|AMPX|20251215|11:06:41|S|189|10.088000||
B|ARTV|20251215|11:06:41|S|100|5.393700||
B|AVGO|20251215|11:06:41|S|50|344.257700||
B|CEG|20251215|11:06:41|S|5|358.640000||
B|CRDO|20251215|11:06:41|S|2|144.445100||
B|ARM|20251215|11:06:42|S|2|126.190000||
B|ARTV|20251215|11:06:42|S|100|5.412400||
B|CRWV|20251215|11:06:42|S|100|73.988300||
B|JPM|20251215|11:06:42|S|70|319.973700||
B|NBIS|20251215|11:06:42|S|100|81.650000||
B|NEBX|20251215|11:06:42|S|50|28.000000||
B|PFE|20251215|11:06:42|S|4|26.218800||
B|TSLA|20251215|11:06:42|S|10|477.325000||
B|TSLA|20251215|11:06:42|S|10|477.340000||
B|VELO|20251215|11:06:42|S|200|9.630000||
B|AVGO|20251215|11:06:43|S|2|344.288000||
B|C|20251215|11:06:43|S|100|112.480000||
B|COIN|20251215|11:06:43|S|15|256.250000||
B|DKNG|20251215|11:06:43|S|20|35.000000||
B|IBIT|20251215|11:06:43|S|208|49.280000||
B|SLV|20251215|11:06:43|S|100|57.490000||
B|Z|20251215|11:06:43|S|100|66.640000||
B|AMD|20251215|11:06:44|S|100|212.555800||
B|ARKK|20251215|11:06:44|S|100|79.970000||
B|IBIT|20251215|11:06:44|S|400|49.285000||
B|KHC|20251215|11:06:44|S|1|24.535000||
B|KVUE|20251215|11:06:44|S|100|17.325000||
B|NFLX|20251215|11:06:44|S|34|94.447100||
B|PDD|20251215|11:06:44|S|100|111.810000||
B|SBUX|20251215|11:06:44|S|60|85.557600||
B|TSLA|20251215|11:06:44|S|6|477.320000||
B|C|20251215|11:06:45|S|50|112.480000||
B|EWZ|20251215|11:06:45|S|19|33.800700||
B|HIMS|20251215|11:06:45|S|40|35.926900||
B|MSI|20251215|11:06:45|S|20|364.210000||
B|OXY|20251215|11:06:45|S|1|40.075000||
B|TSLL|20251215|11:06:45|S|1400|21.897300||
B|AMD|20251215|11:06:46|S|50|212.587100||
B|GS|20251215|11:06:46|S|50|896.490000||
B|IBIT|20251215|11:06:46|S|20|49.285000||
B|JD|20251215|11:06:46|S|100|29.185000||
B|LLY|20251215|11:06:46|S|2|1053.030000||
B|LLY|20251215|11:06:46|S|5|1053.030000||
B|SPXL|20251215|11:06:46|S|100|219.630000||
B|SPY|20251215|11:06:46|S|1|681.306500||
B|VT|20251215|11:06:46|S|1|141.405000||
B|GOLF|20251215|11:06:47|S|100|84.700000||
B|NFLX|20251215|11:06:47|S|1|94.438800||
B|NVDA|20251215|11:06:47|S|160|177.320000||
B|ORCL|20251215|11:06:47|S|10|183.260000||
B|TSLA|20251215|11:06:47|S|25|477.290000||
B|AMZN|20251215|11:06:48|S|1|223.550000||
B|CDE|20251215|11:06:48|S|45|16.810000||
B|CDE|20251215|11:06:48|S|50|16.809100||
B|TE|20251215|11:06:48|S|400|4.975000||
B|UBER|20251215|11:06:48|S|200|82.548800||
B|WPM|20251215|11:06:48|S|28|116.830000||
B|AMD|20251215|11:06:49|S|17|212.540000||
B|AMD|20251215|11:06:49|S|100|212.536700||
B|ARTV|20251215|11:06:49|S|500|5.401700||
B|AVGO|20251215|11:06:49|S|2|344.478200||
B|GOOG|20251215|11:06:49|S|4|308.645500||
B|ONDS|20251215|11:06:49|S|250|7.755000||
B|PCH|20251215|11:06:49|S|20|40.330000||
B|SIL|20251215|11:06:49|S|10|82.094000||
B|SOXL|20251215|11:06:49|S|60|41.840000||
B|TSLA|20251215|11:06:49|S|460|477.280000||
B|YELP|20251215|11:06:49|S|40|30.480000||
B|CRWV|20251215|11:06:50|S|100|73.908100||
B|LITE|20251215|11:06:50|S|207|338.240000||
B|PATH|20251215|11:06:50|S|300|16.219300||
B|ARTV|20251215|11:06:51|S|500|5.440000||
B|GRAB|20251215|11:06:51|S|5|5.067500||
B|HIMS|20251215|11:06:51|S|160|35.937200||
B|APP|20251215|11:06:52|S|196|686.990000||
B|INTC|20251215|11:06:52|S|27|37.560700||
B|LITE|20251215|11:06:52|S|276|338.270000||
B|MASK|20251215|11:06:52|S|60|0.524800||
B|ACWI|20251215|11:06:53|S|1|141.947100||
B|ECC|20251215|11:06:53|S|650|5.550000||
B|KLTO|20251215|11:06:53|S|200|0.383700||
B|OPEN|20251215|11:06:53|S|40|6.455000||
B|RGTI|20251215|11:06:53|S|700|24.089500||
B|TSLA|20251215|11:06:53|S|3|477.585000||
B|VONG|20251215|11:06:53|S|4|121.045200||
B|ARTV|20251215|11:06:54|S|150|5.447200||
B|HIMS|20251215|11:06:54|S|30|35.940000||
B|RADX|20251215|11:06:54|S|100|11.610000||
B|TSLQ|20251215|11:06:54|S|5|18.310000||
B|GEV|20251215|11:06:55|S|12|685.541000||
B|NBIS|20251215|11:06:55|S|17|81.730000||
B|SLV|20251215|11:06:55|S|200|57.465000||
B|TSLA|20251215|11:06:55|S|119|477.690000||
B|UPLD|20251215|11:06:55|S|100|1.580000||
B|AVGO|20251215|11:06:56|S|50|344.500000||
B|BRK/B|20251215|11:06:56|S|1|502.935000||
B|FLO|20251215|11:06:56|S|5|10.985000||
B|FND|20251215|11:06:56|S|100|61.670000||
B|GGAL|20251215|11:06:56|S|100|48.340000||
B|METU|20251215|11:06:56|S|13|31.168800||
B|PLTR|20251215|11:06:56|S|48|185.955000||
B|SNOW|20251215|11:06:56|S|100|213.020000||
B|AAPW|20251215|11:06:57|S|1|41.364300||
B|AMD|20251215|11:06:57|S|50|212.720000||
B|ORCL|20251215|11:06:57|S|40|183.430000||
B|ORCL|20251215|11:06:57|S|80|183.430000||
B|ORCL|20251215|11:06:57|S|350|183.430000||
B|ORCL|20251215|11:06:57|S|600|183.460000||
B|ORCL|20251215|11:06:57|S|600|183.500000||
B|PLTR|20251215|11:06:57|S|300|185.975000||
B|RDNT|20251215|11:06:57|S|7|69.370000||
B|RDW|20251215|11:06:57|S|1000|6.720000||
B|RXRX|20251215|11:06:57|S|112|4.219900||
B|SNPS|20251215|11:06:57|S|15|461.870000||
B|VLO|20251215|11:06:57|S|6|166.710000||
B|ZTS|20251215|11:06:57|S|11|120.886500||
B|AMD|20251215|11:06:58|S|50|212.720000||
B|GDEN|20251215|11:06:58|S|4|28.260000||
B|OKLO|20251215|11:06:58|S|20|82.980000||
B|PFE|20251215|11:06:58|S|18|26.215000||
B|PLTR|20251215|11:06:58|S|5|185.980000||
B|TSLA|20251215|11:06:58|S|10|477.820000||
B|CVNA|20251215|11:06:59|S|20|463.540000||
B|EEM|20251215|11:06:59|S|500|54.365000||
B|HOOD|20251215|11:06:59|S|50|118.330000||
B|IBIT|20251215|11:06:59|S|8|49.335000||
B|NU|20251215|11:06:59|S|14|16.862700||
B|QTUM|20251215|11:06:59|S|5|110.840000||
B|TEO|20251215|11:06:59|S|16|11.830000||
B|TEO|20251215|11:06:59|S|73|11.820000||
B|TEO|20251215|11:06:59|S|75|11.830000||
B|TEO|20251215|11:06:59|S|86|11.900000||
B|AVGO|20251215|11:07:00|E|1|344.557500||
B|OKLO|20251215|11:07:00|S|10|82.870000||
B|SGOV|20251215|11:07:00|S|60|100.535000||
B|XOM|20251215|11:07:00|S|99|117.349700||
B|TQQQ|20251215|11:07:01|S|83|52.590000||
B|BBAI|20251215|11:07:02|S|200|5.945000||
B|CLS|20251215|11:07:02|S|5|301.470000||
B|HOOD|20251215|11:07:02|S|80|118.330000||
B|TSLA|20251215|11:07:02|S|50|477.770600||
B|LLY|20251215|11:07:03|S|4|1053.030000||
B|RADX|20251215|11:07:03|S|25|11.660000||
B|SOXL|20251215|11:07:03|S|218|41.895000||
B|UVXY|20251215|11:07:03|S|100|42.980000||
B|ZTS|20251215|11:07:03|S|12|120.874700||
B|AMD|20251215|11:07:04|S|50|212.685400||
B|NVDA|20251215|11:07:04|S|189|177.405000||
B|NVDA|20251215|11:07:04|S|200|177.405000||
B|SOXL|20251215|11:07:04|E|100|41.906800||
B|TSLL|20251215|11:07:04|S|250|21.930000||
B|BP|20251215|11:07:05|S|2|35.248800||
B|NVDA|20251215|11:07:05|S|100|177.402300||
B|TSDD|20251215|11:07:05|S|1|7.599300||
B|BTU|20251215|11:07:06|S|100|27.970000||
B|EGY|20251215|11:07:06|S|6|3.464900||
B|FIG|20251215|11:07:06|S|100|34.240000||
B|NTCL|20251215|11:07:06|S|28|0.947900||
B|OKLO|20251215|11:07:06|S|50|82.960000||
B|QID|20251215|11:07:06|S|100|20.708800||
B|RKLB|20251215|11:07:06|S|100|57.640000||
B|TSLA|20251215|11:07:06|S|25|477.700000||
B|TSLA|20251215|11:07:06|S|25|477.720000||
B|AMD|20251215|11:07:07|S|8|212.730000||
B|ARTV|20251215|11:07:07|S|800|5.391000||
B|BA|20251215|11:07:07|S|35|204.650000||
B|IONQ|20251215|11:07:07|S|100|47.151700||
B|SOXS|20251215|11:07:07|S|3300|3.270000||
B|TSLA|20251215|11:07:07|S|4|477.750000||
B|TSLA|20251215|11:07:07|S|24|477.720000||
B|UVXY|20251215|11:07:07|S|100|42.935000||
B|APP|20251215|11:07:08|S|200|687.360000||
B|BMNU|20251215|11:07:08|S|1|7.289700||
B|MELI|20251215|11:07:08|S|9|1987.901000||
B|NOW|20251215|11:07:08|S|100|773.950000||
B|NVDA|20251215|11:07:08|S|174|177.405000||
B|URNM|20251215|11:07:08|S|25|55.745200||
B|WIX|20251215|11:07:08|S|1|100.630000||
B|AVGO|20251215|11:07:09|S|15|344.368000||
B|DOCS|20251215|11:07:09|S|11|45.500000||
B|MU|20251215|11:07:09|S|30|243.980000||
B|NNE|20251215|11:07:09|S|1|32.730000||
B|NVDA|20251215|11:07:09|S|100|177.384300||
B|TLRY|20251215|11:07:09|S|200|11.205000||
B|UNH|20251215|11:07:09|S|3|338.345000||
B|ZTS|20251215|11:07:09|S|1|120.955000||
B|SPY|20251215|11:07:10|S|50|681.353942||
B|ZS|20251215|11:07:10|S|1|234.317600||
B|ZTS|20251215|11:07:10|S|5|120.823000||
B|ZTS|20251215|11:07:10|S|6|120.823000||
B|ZTS|20251215|11:07:10|S|17|120.823000||
B|ARTV|20251215|11:07:11|S|100|5.383700||
B|CPA|20251215|11:07:11|S|10|119.260000||
B|GEF|20251215|11:07:11|S|100|69.330000||
B|GEF|20251215|11:07:11|S|100|69.390000||
B|GOOG|20251215|11:07:11|S|5|308.740000||
B|KBR|20251215|11:07:11|S|1|42.996600||
B|NVDA|20251215|11:07:11|S|51|177.405000||
B|OKLO|20251215|11:07:11|S|215|82.980000||
B|SOXL|20251215|11:07:11|S|80|41.920000||
B|ZS|20251215|11:07:11|S|40|233.829800||
B|BABA|20251215|11:07:12|S|8|151.077500||
B|CVX|20251215|11:07:12|S|2|149.050000||
B|GTEC|20251215|11:07:12|S|400|1.070000||
B|PFE|20251215|11:07:12|S|100|26.219300||
B|PLTR|20251215|11:07:12|S|100|186.020000||
B|TQQQ|20251215|11:07:12|S|120|52.580000||
B|CRWV|20251215|11:07:13|S|2|73.800000||
B|SVRE|20251215|11:07:13|S|50|3.540000||
B|TSLA|20251215|11:07:13|S|50|477.815000||
B|AMD|20251215|11:07:14|S|100|212.717000||
B|BAX|20251215|11:07:14|S|100|19.435000||
B|DUST|20251215|11:07:14|S|30|7.909300||
B|DUST|20251215|11:07:14|S|400|7.900000||
B|HL|20251215|11:07:14|S|1600|18.845000||
B|JOBY|20251215|11:07:14|S|440|14.509300||
B|OMCL|20251215|11:07:14|S|20|42.760000||
B|TSLA|20251215|11:07:14|S|10|477.880000||
B|ZS|20251215|11:07:14|S|40|234.510000||
B|LIF|20251215|11:07:15|S|20|65.765100||
B|META|20251215|11:07:15|S|2|646.425000||
B|MU|20251215|11:07:15|S|46|244.055000||
B|NVDA|20251215|11:07:15|S|100|177.426700||
B|ORCL|20251215|11:07:15|S|40|183.500000||
B|ORCL|20251215|11:07:15|S|80|183.500000||
B|PAGP|20251215|11:07:15|S|100|18.995000||
B|TSLA|20251215|11:07:15|S|500|477.880000||
B|BNTC|20251215|11:07:16|S|20|12.100000||
B|CRWV|20251215|11:07:16|S|25|73.810000||
B|EOG|20251215|11:07:16|S|13|105.707800||
B|MXL|20251215|11:07:16|S|47|17.340000||
B|MXL|20251215|11:07:16|S|100|17.340000||
B|NVDX|20251215|11:07:16|S|240|16.240000||
B|RKLB|20251215|11:07:16|S|174|57.720000||
B|VITL|20251215|11:07:16|S|100|34.450000||
B|VITL|20251215|11:07:16|S|100|34.470000||
B|VITL|20251215|11:07:16|S|1454|34.440000||
B|ALT|20251215|11:07:17|S|14|5.359100||
B|ASTS|20251215|11:07:17|S|100|72.194500||
B|HOOD|20251215|11:07:17|S|27|118.420000||
B|HOOD|20251215|11:07:17|S|200|118.417700||
B|NVDX|20251215|11:07:17|S|340|16.240000||
B|NVDX|20251215|11:07:17|S|660|16.240000||
B|SQQQ|20251215|11:07:17|S|1|70.809300||
B|TMC|20251215|11:07:17|S|10|6.368400||
B|TSLA|20251215|11:07:17|S|100|477.970000||
B|TSLQ|20251215|11:07:17|S|133|18.300000||
B|YCBD|20251215|11:07:17|S|750|1.530000||
B|ARTV|20251215|11:07:18|S|197|5.361200||
B|BBAR|20251215|11:07:18|S|69|16.730000||
B|BOXX|20251215|11:07:18|S|20|114.800000||
B|COIN|20251215|11:07:18|S|11|256.745000||
B|NVAX|20251215|11:07:18|S|50|6.575000||
B|RDW|20251215|11:07:18|S|2475|6.740000||
B|TSLA|20251215|11:07:18|S|30|478.005000||
B|AA|20251215|11:07:19|S|200|45.850000||
B|AXTI|20251215|11:07:19|S|6|15.350000||
B|HIMS|20251215|11:07:19|S|10|35.979900||
B|LCID|20251215|11:07:19|S|5|12.247400||
B|NOW|20251215|11:07:19|S|20|773.585000||
B|NVAX|20251215|11:07:19|S|100|6.570000||
B|NVAX|20251215|11:07:19|S|100|6.570000||
B|NVDA|20251215|11:07:19|S|100|177.485000||
B|QYLD|20251215|11:07:19|S|9|17.565000||
B|TSLA|20251215|11:07:19|S|10|478.160000||
B|TSLA|20251215|11:07:19|S|40|478.140000||
B|TSLA|20251215|11:07:19|S|105|478.167900||
B|TSLA|20251215|11:07:19|S|160|478.170000||
B|TSLA|20251215|11:07:19|S|200|478.170000||
B|AMD|20251215|11:07:20|S|1000|212.850000||
B|NVAX|20251215|11:07:20|S|100|6.570000||
B|NVAX|20251215|11:07:20|S|100|6.570000||
B|NVDX|20251215|11:07:20|S|1000|16.245000||
B|TSLA|20251215|11:07:20|S|20|478.090000||
B|TSLA|20251215|11:07:20|S|100|478.120000||
B|ALAB|20251215|11:07:21|S|5|150.570000||
B|CRWV|20251215|11:07:21|S|10|73.785000||
B|LCID|20251215|11:07:21|S|1|12.239900||
B|NVAX|20251215|11:07:21|S|100|6.570000||
B|OKLO|20251215|11:07:21|S|50|83.050000||
B|TSLA|20251215|11:07:21|S|100|478.140000||
B|JVA|20251215|11:07:22|S|100|3.700000||
B|META|20251215|11:07:22|S|40|646.680000||
B|NBIS|20251215|11:07:22|S|1|81.720000||
B|NVAX|20251215|11:07:22|S|100|6.570000||
B|ORCL|20251215|11:07:22|S|6|183.460000||
B|TSLA|20251215|11:07:22|S|10|478.090000||
B|CRWV|20251215|11:07:23|S|100|73.757500||
B|KYTX|20251215|11:07:23|S|100|10.790000||
B|LAR|20251215|11:07:23|S|3000|4.735000||
B|META|20251215|11:07:23|S|100|646.693800||
B|QS|20251215|11:07:23|S|2|11.035000||
B|RTX|20251215|11:07:23|S|100|180.950000||
B|TQQQ|20251215|11:07:23|S|10|52.628500||
B|ZTS|20251215|11:07:23|S|100|121.000000||
B|IBIT|20251215|11:07:24|S|97|49.350000||
B|NOW|20251215|11:07:24|S|5|773.770100||
B|RKLB|20251215|11:07:24|S|100|57.740000||
B|AMD|20251215|11:07:25|S|10|212.730000||
B|HOOD|20251215|11:07:25|S|100|118.395000||
B|IBIT|20251215|11:07:25|S|94|49.355000||
B|IBIT|20251215|11:07:25|S|195|49.350000||
B|NVDA|20251215|11:07:25|S|100|177.481500||
B|BE|20251215|11:07:26|S|2|95.293800||
B|BMNR|20251215|11:07:26|S|130|32.749300||
B|CMCSA|20251215|11:07:26|S|100|27.929300||
B|CVNA|20251215|11:07:26|S|40|463.380000||
B|IBIT|20251215|11:07:26|S|75|49.340000||
B|IBIT|20251215|11:07:26|S|83|49.345000||
B|IBIT|20251215|11:07:26|S|400|49.340000||
B|IBIT|20251215|11:07:26|S|400|49.342000||
B|RH|20251215|11:07:26|S|4|160.837500||
B|SERV|20251215|11:07:26|S|28|11.135000||
B|ETN|20251215|11:07:27|S|2|334.423500||
B|OCG|20251215|11:07:27|S|200|0.187300||
B|QQQ|20251215|11:07:27|S|80|612.760000||
B|SOC|20251215|11:07:27|S|1000|5.415000||
B|STZ|20251215|11:07:27|S|1|142.090000||
B|TSLA|20251215|11:07:27|S|26|477.845000||
B|TSLA|20251215|11:07:27|S|60|477.870000||
B|APP|20251215|11:07:28|S|3|687.560000||
B|CRCL|20251215|11:07:29|S|30|77.420000||
B|EWZ|20251215|11:07:29|S|25|33.795000||
B|MU|20251215|11:07:29|S|5|243.990000||
B|MU|20251215|11:07:29|S|41|244.050000||
B|NFLX|20251215|11:07:29|S|100|94.430700||
B|NVDA|20251215|11:07:29|S|5|177.430000||
B|OKLO|20251215|11:07:29|S|200|82.980000||
B|VYM|20251215|11:07:29|S|3|145.879300||
B|XPEV|20251215|11:07:29|S|98|18.788200||
B|BRK/B|20251215|11:07:30|S|1|502.920000||
B|EXPE|20251215|11:07:30|S|22|281.331000||
B|MSTR|20251215|11:07:30|S|17|166.165000||
B|AMD|20251215|11:07:31|S|63|212.550000||
B|KYTX|20251215|11:07:31|S|500|10.850000||
B|MU|20251215|11:07:31|S|45|243.890000||
B|RGTI|20251215|11:07:31|S|7|24.117200||
B|SERV|20251215|11:07:31|S|200|11.135000||
B|ABEV|20251215|11:07:32|S|151|2.580000||
B|AXON|20251215|11:07:32|S|1|549.480000||
B|LABX|20251215|11:07:32|S|69|12.807800||
B|MSFT|20251215|11:07:32|S|100|473.997800||
B|RXRX|20251215|11:07:32|S|165|4.229700||
B|SDRL|20251215|11:07:32|S|49|32.110000||
B|SMR|20251215|11:07:32|S|50|17.960000||
B|TSM|20251215|11:07:32|S|2|291.320000||
B|AMCI|20251215|11:07:33|S|25|6.650000||
B|CRCL|20251215|11:07:33|S|20|77.390000||
B|FIG|20251215|11:07:33|S|5|34.240000||
B|IBIT|20251215|11:07:33|S|19|49.375000||
B|IBIT|20251215|11:07:33|S|304|49.370000||
B|IBRX|20251215|11:07:33|S|100|2.220000||
B|TSLA|20251215|11:07:33|S|100|478.140000||
B|TSLA|20251215|11:07:33|S|287|478.140000||
B|VRT|20251215|11:07:33|S|500|162.360000||
B|AMD|20251215|11:07:34|S|100|212.710000||
B|FRPH|20251215|11:07:34|S|1|23.310000||
B|IBIT|20251215|11:07:34|S|100|49.365000||
B|MCD|20251215|11:07:34|S|13|317.620000||
B|OMCL|20251215|11:07:34|S|20|42.800000||
B|TSLA|20251215|11:07:34|S|50|478.130000||
B|DELL|20251215|11:07:35|S|1|131.030000||
B|IBIT|20251215|11:07:35|S|100|49.365000||
B|KFS|20251215|11:07:35|S|20|12.790000||
B|META|20251215|11:07:35|S|100|646.571900||
B|MSFT|20251215|11:07:35|S|1|474.030000||
B|MU|20251215|11:07:35|S|85|244.000000||
B|NBIS|20251215|11:07:35|S|25|81.690000||
B|PLTR|20251215|11:07:35|S|50|186.110000||
B|VOO|20251215|11:07:35|S|1|626.738600||
B|Z|20251215|11:07:35|S|200|66.655000||
B|Z|20251215|11:07:35|S|300|66.650000||
B|ARKK|20251215|11:07:36|S|100|80.120000||
B|ARKK|20251215|11:07:36|S|300|80.110000||
B|ARKK|20251215|11:07:36|S|2000|80.110000||
B|BLNK|20251215|11:07:36|E|300|0.823500||
B|BRK/B|20251215|11:07:36|S|20|502.955500||
B|FBL|20251215|11:07:36|S|15|32.035000||
B|IBIT|20251215|11:07:36|S|133|49.360000||
B|MRK|20251215|11:07:36|S|5|100.249300||
B|MSFU|20251215|11:07:36|S|25|40.280000||
B|MSFU|20251215|11:07:36|S|25|40.280000||
B|NOW|20251215|11:07:36|S|41|772.990000||
B|IMRX|20251215|11:07:37|S|100|5.900000||
B|LITE|20251215|11:07:37|S|40|339.000000||
B|LITE|20251215|11:07:37|S|60|339.000000||
B|PTIR|20251215|11:07:37|E|100|31.254200||
B|SQQQ|20251215|11:07:37|S|2|70.775000||
B|TERN|20251215|11:07:37|S|190|44.720000||
B|AMD|20251215|11:07:38|S|24|212.750000||
B|AMD|20251215|11:07:38|S|60|212.770000||
B|AMD|20251215|11:07:38|S|100|212.775500||
B|FENI|20251215|11:07:38|S|100|36.709900||
B|HE|20251215|11:07:38|S|500|11.840000||
B|OKLO|20251215|11:07:38|S|100|83.060000||
B|TMC|20251215|11:07:38|S|5|6.369300||
B|TSLA|20251215|11:07:38|S|20|478.240000||
B|UPST|20251215|11:07:38|S|20|47.350000||
B|URBN|20251215|11:07:38|S|45|82.930000||
B|ZM|20251215|11:07:38|S|3|87.150000||
B|F|20251215|11:07:39|S|50|13.620000||
B|IBIT|20251215|11:07:39|S|1|49.395000||
B|MASK|20251215|11:07:39|S|200|0.540400||
B|NOC|20251215|11:07:39|S|10|571.560000||
B|PLTR|20251215|11:07:39|S|3|186.186200||
B|PLTR|20251215|11:07:39|S|34|186.228100||
B|TSLA|20251215|11:07:39|S|26|478.240000||
B|TSLQ|20251215|11:07:39|S|63|18.260000||
B|WIX|20251215|11:07:39|S|100|100.610000||
B|WIX|20251215|11:07:39|S|403|100.630000||
B|AMD|20251215|11:07:40|S|100|212.880000||
B|NBIS|20251215|11:07:40|S|2|81.710000||
B|QBTS|20251215|11:07:40|S|50|24.270000||
B|SOFI|20251215|11:07:40|S|680|26.555000||
B|COIN|20251215|11:07:41|S|1|256.985700||
B|DNUT|20251215|11:07:41|S|100|4.395000||
B|DY|20251215|11:07:41|S|7|351.540000||
B|GE|20251215|11:07:41|S|7|306.157000||
B|GOOG|20251215|11:07:41|S|1|308.803400||
B|IBRX|20251215|11:07:41|S|100|2.220000||
B|KVUE|20251215|11:07:41|S|100|17.315000||
B|NOW|20251215|11:07:41|S|10|772.690000||
B|SPCE|20251215|11:07:41|S|600|3.065000||
B|AMZN|20251215|11:07:42|S|10|223.759500||
B|ARTV|20251215|11:07:42|S|100|5.473700||
B|HELS|20251215|11:07:42|S|50|24.849000||
B|HUT|20251215|11:07:42|S|100|36.950000||
B|KYTX|20251215|11:07:42|S|500|10.950000||
B|RR|20251215|11:07:42|S|100|3.710000||
B|TSLA|20251215|11:07:42|S|50|478.145000||
B|UBER|20251215|11:07:42|S|2|82.615000||
B|DOCS|20251215|11:07:43|S|4|45.520000||
B|MRK|20251215|11:07:43|S|5|100.255000||
B|NVDA|20251215|11:07:43|S|100|177.530000||
B|NVDA|20251215|11:07:43|S|119|177.535000||
B|SKYT|20251215|11:07:43|S|87|17.040000||
B|STX|20251215|11:07:43|S|20|292.400000||
B|TSLA|20251215|11:07:43|S|85|478.140000||
B|TSLA|20251215|11:07:43|S|100|478.140000||
B|TSLA|20251215|11:07:43|S|216|478.200000||
B|AMD|20251215|11:07:44|S|300|212.900000||
B|CRDO|20251215|11:07:44|S|133|145.020000||
B|CRWD|20251215|11:07:44|S|40|498.620000||
B|CVNA|20251215|11:07:44|S|80|463.900000||
B|GEV|20251215|11:07:44|S|5|686.191000||
B|IBKR|20251215|11:07:45|S|44|63.525000||
B|KYTX|20251215|11:07:45|S|1|10.950000||
B|NVDA|20251215|11:07:45|S|100|177.525000||
B|PHYS|20251215|11:07:45|S|284|32.950000||
B|PLTR|20251215|11:07:45|S|1|186.255000||
B|PXH|20251215|11:07:45|S|57|25.909800||
B|SLV|20251215|11:07:45|S|67|57.589700||
B|SOFI|20251215|11:07:45|S|5|26.559600||
B|TSLA|20251215|11:07:45|S|25|478.175000||
B|TSLA|20251215|11:07:45|S|40|478.280000||
B|TSLA|20251215|11:07:45|S|63|478.230000||
B|ASTS|20251215|11:07:46|S|3|72.286300||
B|CRDO|20251215|11:07:46|S|5|145.142200||
B|CRM|20251215|11:07:46|S|50|254.440000||
B|GEF|20251215|11:07:46|S|100|69.340000||
B|GEF|20251215|11:07:46|S|500|69.360000||
B|GEV|20251215|11:07:46|S|1|686.132400||
B|MSTX|20251215|11:07:46|S|800|4.750000||
B|QYLD|20251215|11:07:46|S|9|17.560000||
B|SOXL|20251215|11:07:46|S|400|42.019100||
B|SPY|20251215|11:07:46|S|1|681.735000||
B|SPYM|20251215|11:07:46|S|100|80.209300||
B|TSLA|20251215|11:07:46|S|100|478.230000||
B|VOO|20251215|11:07:46|S|3|626.898600||
B|APP|20251215|11:07:47|S|2|688.120000||
B|ATO|20251215|11:07:47|S|50|169.810000||
B|CLF|20251215|11:07:47|S|100|12.525000||
B|MSTR|20251215|11:07:47|S|50|166.470000||
B|SPXL|20251215|11:07:47|S|40|220.000000||
B|ARTL|20251215|11:07:48|S|200|1.770000||
B|FSM|20251215|11:07:48|S|1|9.585000||
B|HOOG|20251215|11:07:48|S|30|67.616000||
B|IBIT|20251215|11:07:48|S|139|49.380000||
B|NVDA|20251215|11:07:48|S|100|177.560800||
B|OKLO|20251215|11:07:48|S|100|83.190000||
B|GE|20251215|11:07:49|S|11|306.230000||
B|MARA|20251215|11:07:49|S|200|10.848800||
B|SNT|20251215|11:07:49|S|200|3.140000||
B|TSLA|20251215|11:07:49|S|39|478.200000||
B|TSLA|20251215|11:07:49|S|50|478.220000||
B|Z|20251215|11:07:49|S|100|66.720000||
B|BIL|20251215|11:07:50|S|44|91.605000||
B|COIN|20251215|11:07:50|S|30|257.140000||
B|IRE|20251215|11:07:50|S|200|5.870000||
B|IRE|20251215|11:07:50|S|800|5.870000||
B|PATH|20251215|11:07:50|S|100|16.260000||
B|UPRO|20251215|11:07:50|S|2|115.670000||
B|VXUS|20251215|11:07:50|S|11|76.043500||
B|AEP|20251215|11:07:51|S|11|115.565000||
B|CVNA|20251215|11:07:51|S|10|463.590000||
B|KO|20251215|11:07:51|S|100|70.935000||
B|TSLA|20251215|11:07:51|S|166|478.210000||
B|TSLQ|20251215|11:07:51|S|1|18.269700||
B|VRT|20251215|11:07:51|S|10|162.650000||
B|RKLB|20251215|11:07:52|S|55|57.935000||
B|TSLA|20251215|11:07:52|S|40|478.110000||
B|TSLA|20251215|11:07:52|S|50|478.085000||
B|ADBE|20251215|11:07:53|S|100|348.670000||
B|ADBE|20251215|11:07:53|S|100|348.690000||
B|ADBE|20251215|11:07:53|S|173|348.680000||
B|AMD|20251215|11:07:53|S|5|212.850000||
B|BMNU|20251215|11:07:53|S|461|7.279700||
B|CRCL|20251215|11:07:53|S|18|77.395000||
B|DIA|20251215|11:07:53|S|15|484.970000||
B|DVLT|20251215|11:07:53|S|1000|1.325000||
B|IBIT|20251215|11:07:53|S|200|49.380000||
B|QQQ|20251215|11:07:53|S|80|612.870000||
B|RIOT|20251215|11:07:53|S|1|14.065000||
B|RKLB|20251215|11:07:53|S|100|57.920000||
B|RKLB|20251215|11:07:53|S|333|57.920000||
B|TSLA|20251215|11:07:53|S|1|478.070000||
B|BAC|20251215|11:07:54|S|3|55.460000||
B|TSLA|20251215|11:07:54|S|1|478.045000||
B|TSLA|20251215|11:07:54|S|176|478.010000||
B|TSLA|20251215|11:07:54|S|800|478.001600||
B|ARE|20251215|11:07:55|S|12|47.315000||
B|ARE|20251215|11:07:55|S|13|47.315000||
B|AVGO|20251215|11:07:55|S|25|344.760000||
B|AVGO|20251215|11:07:55|S|80|344.830000||
B|AVGO|20251215|11:07:55|S|93|344.780000||
B|DOCN|20251215|11:07:55|S|100|45.730000||
B|KO|20251215|11:07:55|S|25|70.919300||
B|OXY|20251215|11:07:55|S|1|40.115000||
B|TSLA|20251215|11:07:55|S|5|477.960000||
B|COIN|20251215|11:07:56|S|38|257.060000||
B|ETHA|20251215|11:07:56|S|400|22.740000||
B|GEV|20251215|11:07:56|S|12|686.461000||
B|IONQ|20251215|11:07:56|S|489|47.370000||
B|OKLO|20251215|11:07:56|S|60|83.230000||
B|PLTR|20251215|11:07:56|S|50|186.157000||
B|SPXL|20251215|11:07:56|S|50|219.970000||
B|TSLA|20251215|11:07:56|S|100|477.945000||
B|TSLA|20251215|11:07:56|S|100|477.980000||
B|VOO|20251215|11:07:56|S|1|626.770000||
B|CRCL|20251215|11:07:57|S|10|77.417700||
B|CRCL|20251215|11:07:57|S|10|77.420000||
B|MSFT|20251215|11:07:57|S|2|474.000000||
B|SLB|20251215|11:07:57|S|100|38.815200||
B|SOFI|20251215|11:07:57|S|100|26.539300||
B|AMDL|20251215|11:07:58|S|400|15.530000||
B|ASTS|20251215|11:07:58|S|12|72.210000||
B|GE|20251215|11:07:58|S|20|306.190000||
B|IONQ|20251215|11:07:58|S|448|47.370000||
B|SLV|20251215|11:07:58|S|100|57.550000||
B|LAZR|20251215|11:07:59|S|250|0.429800||
B|NFLX|20251215|11:07:59|S|1|94.349500||
B|SMCI|20251215|11:07:59|S|100|31.755000||
B|SPTM|20251215|11:07:59|S|66|82.574500||
B|STZ|20251215|11:07:59|S|100|142.105000||
B|ZS|20251215|11:07:59|S|1|234.643900||
B|CPRT|20251215|11:08:00|S|320|39.060000||
B|GEV|20251215|11:08:00|S|20|686.670000||
B|KYTX|20251215|11:08:00|S|100|10.950000||
B|ONDS|20251215|11:08:00|S|300|7.810000||
B|RIOX|20251215|11:08:00|S|10|14.512600||
B|V|20251215|11:08:00|S|2|346.990000||
B|FNGU|20251215|11:08:01|S|100|25.710000||
B|GLDM|20251215|11:08:01|S|281|85.249300||
B|LITE|20251215|11:08:01|S|100|339.300000||
B|MARA|20251215|11:08:01|S|100|10.835000||
B|TSLA|20251215|11:08:01|S|50|477.810000||
B|ARTV|20251215|11:08:02|S|100|5.523700||
B|AVUV|20251215|11:08:02|S|223|104.955000||
B|CRCL|20251215|11:08:02|S|1|77.427300||
B|LMND|20251215|11:08:02|S|25|78.280000||
B|PAVS|20251215|11:08:02|E|1|0.034100||
B|TSLA|20251215|11:08:02|S|100|477.670000||
B|TSLA|20251215|11:08:02|S|100|477.785000||
B|BNTC|20251215|11:08:03|S|20|12.250000||
B|CSCO|20251215|11:08:03|S|5|78.055000||
B|DOUG|20251215|11:08:03|S|100|2.765000||
B|FISV|20251215|11:08:03|S|15|69.030000||
B|FYLD|20251215|11:08:03|S|1|32.930000||
B|NVDA|20251215|11:08:03|S|144|177.575000||
B|PBF|20251215|11:08:03|S|10|29.520000||
B|SOFI|20251215|11:08:03|S|600|26.517400||
B|SSM|20251215|11:08:03|S|1|6.290000||
B|TSLA|20251215|11:08:03|S|100|477.780000||
B|TSLQ|20251215|11:08:03|S|54|18.305000||
B|IRBT|20251215|11:08:04|S|100|1.175000||
B|MKC|20251215|11:08:04|S|100|67.840000||
B|MNST|20251215|11:08:04|S|40|74.480000||
B|QLD|20251215|11:08:04|S|10|70.196500||
B|RYM|20251215|11:08:04|S|250|26.137300||
B|TSLA|20251215|11:08:04|S|100|477.730000||
B|TSLQ|20251215|11:08:04|S|1|18.300000||
B|IMG|20251215|11:08:05|S|100|1.800000||
B|KFS|20251215|11:08:05|S|20|12.790000||
B|NBIS|20251215|11:08:05|S|87|81.740000||
B|NBIS|20251215|11:08:05|S|200|81.710000||
B|QYLD|20251215|11:08:05|S|2|17.565000||
B|ZM|20251215|11:08:05|S|2|87.100000||
B|AGRO|20251215|11:08:06|S|3|7.265000||
B|RADX|20251215|11:08:06|S|50|11.600000||
B|RGTI|20251215|11:08:06|S|16|24.145000||
B|TSLA|20251215|11:08:06|S|1|477.760000||
B|TSLA|20251215|11:08:06|S|240|477.780000||
B|VTI|20251215|11:08:06|S|2|335.769000||
B|ZTS|20251215|11:08:06|S|7|120.962400||
B|ARTV|20251215|11:08:07|S|100|5.522400||
B|ASTS|20251215|11:08:07|S|30|72.110000||
B|IMA|20251215|11:08:07|S|100|6.235000||
B|LCID|20251215|11:08:07|S|10|12.248800||
B|NVDL|20251215|11:08:07|S|20|80.580000||
B|SNYR|20251215|11:08:07|S|2|1.866500||
B|VEEV|20251215|11:08:07|S|1|221.320000||
B|AMCI|20251215|11:08:08|S|150|6.610000||
B|ENPH|20251215|11:08:08|S|3|31.557500||
B|FLY|20251215|11:08:08|S|300|21.050000||
B|FLY|20251215|11:08:08|S|1100|21.090000||
B|GE|20251215|11:08:08|S|20|306.150000||
B|GE|20251215|11:08:08|S|80|306.140000||
B|OXY|20251215|11:08:08|S|1|40.135000||
B|ULCC|20251215|11:08:08|S|100|5.645000||
B|Z|20251215|11:08:08|S|50|66.710000||
B|APP|20251215|11:08:09|S|50|688.590000||
B|CPK|20251215|11:08:09|S|20|124.880000||
B|CVNA|20251215|11:08:09|S|20|463.610000||
B|HOOD|20251215|11:08:09|S|700|118.415000||
B|NVDA|20251215|11:08:09|S|43|177.600000||
B|NVDA|20251215|11:08:09|S|100|177.600000||
B|RYM|20251215|11:08:09|S|10|26.136000||
B|TSLQ|20251215|11:08:09|S|1|18.300000||
B|ALAB|20251215|11:08:10|S|29|150.770000||
B|NVDA|20251215|11:08:10|S|25|177.610500||
B|NXE|20251215|11:08:10|S|10|8.805000||
B|ZM|20251215|11:08:10|S|3|87.100000||
B|CLSK|20251215|11:08:11|S|400|12.030000||
B|HOOD|20251215|11:08:11|S|10|118.420000||
B|LCID|20251215|11:08:11|S|55|12.247600||
B|VYM|20251215|11:08:11|S|1|145.915000||
B|ZS|20251215|11:08:11|S|80|234.175100||
B|BAIG|20251215|11:08:12|S|100|11.530000||
B|BAIG|20251215|11:08:12|S|200|11.520000||
B|MSPR|20251215|11:08:12|S|10|0.262600||
B|TLRY|20251215|11:08:12|S|50|11.235000||
B|BABA|20251215|11:08:13|S|15|151.090000||
B|CLSK|20251215|11:08:13|S|779|12.025000||
B|NVDA|20251215|11:08:13|S|121|177.600000||
B|QBTS|20251215|11:08:13|S|63|24.330000||
B|QBTS|20251215|11:08:13|S|100|24.320000||
B|QBTS|20251215|11:08:13|S|1937|24.320000||
B|RADX|20251215|11:08:13|S|100|11.650000||
B|SQQQ|20251215|11:08:13|S|1|70.769300||
B|TLRY|20251215|11:08:13|S|50|11.235000||
B|TSLA|20251215|11:08:13|S|56|477.830000||
B|QQQM|20251215|11:08:14|S|5|252.370000||
B|SPXL|20251215|11:08:14|S|2|219.980000||
B|TLRY|20251215|11:08:14|S|50|11.235000||
B|TSLL|20251215|11:08:14|S|250|21.939500||
B|NVDA|20251215|11:08:15|S|100|177.622800||
B|RADX|20251215|11:08:15|S|50|11.720000||
B|TLRY|20251215|11:08:15|S|50|11.235000||
B|ZM|20251215|11:08:15|S|3|87.100000||
B|ALT|20251215|11:08:16|S|300|5.349300||
B|BTG|20251215|11:08:16|S|500|4.569300||
B|RDW|20251215|11:08:16|S|300|6.735000||
B|SEPN|20251215|11:08:16|S|20|26.865000||
B|TSLA|20251215|11:08:16|S|20|477.890000||
B|VRT|20251215|11:08:16|S|1|162.680000||
B|VXX|20251215|11:08:16|S|33|29.808800||
B|ZTS|20251215|11:08:16|S|15|120.863500||
B|CEG|20251215|11:08:17|S|1|359.185000||
B|NOW|20251215|11:08:17|S|20|771.715000||
B|ORCL|20251215|11:08:17|S|3|183.290000||
B|TSLA|20251215|11:08:17|S|42|477.895000||
B|VEA|20251215|11:08:17|S|16|62.925000||
B|ZS|20251215|11:08:17|S|40|233.962500||
B|ARTV|20251215|11:08:18|S|200|5.450000||
B|BRK/B|20251215|11:08:18|S|1|502.965300||
B|RADX|20251215|11:08:18|S|100|11.720000||
B|SEPN|20251215|11:08:18|S|20|26.885000||
B|TSLQ|20251215|11:08:18|S|1|18.290000||
B|EOSE|20251215|11:08:19|S|50|13.779300||
B|OKLO|20251215|11:08:19|S|100|83.190000||
B|PNC|20251215|11:08:19|S|100|211.400000||
B|ABT|20251215|11:08:20|S|1|127.998800||
B|BITO|20251215|11:08:20|S|10|12.860000||
B|BMNR|20251215|11:08:20|S|60|32.709300||
B|LMT|20251215|11:08:20|S|10|481.140000||
B|QYLD|20251215|11:08:20|S|1|17.565000||
B|REET|20251215|11:08:20|S|92|24.813000||
B|TSLA|20251215|11:08:20|S|25|477.490000||
B|AARD|20251215|11:08:21|S|200|15.235000||
B|AVGO|20251215|11:08:21|S|5|344.758000||
B|BA|20251215|11:08:21|S|1|204.900000||
B|MU|20251215|11:08:21|S|13|244.230000||
B|QQQI|20251215|11:08:21|S|5|54.158200||
B|TSDD|20251215|11:08:21|S|32|7.610000||
B|XLY|20251215|11:08:21|S|45|121.849300||
B|BABA|20251215|11:08:22|S|4|151.050000||
B|BMNR|20251215|11:08:22|S|70|32.709300||
B|CPT|20251215|11:08:22|S|1|104.730000||
B|MNDY|20251215|11:08:22|S|48|152.060000||
B|NVDA|20251215|11:08:22|S|33|177.570000||
B|PL|20251215|11:08:22|S|100|17.835000||
B|TSLL|20251215|11:08:22|S|46|21.900000||
B|CMND|20251215|11:08:23|S|60|2.810000||
B|LYB|20251215|11:08:23|S|6|42.715000||
B|NVDA|20251215|11:08:23|S|100|177.545000||
B|TSLA|20251215|11:08:23|S|50|477.312100||
B|ZS|20251215|11:08:23|S|50|234.680000||
B|ALAB|20251215|11:08:24|S|28|150.560000||
B|AVGO|20251215|11:08:24|S|100|344.758000||
B|GTLB|20251215|11:08:24|S|49|39.020000||
B|LLY|20251215|11:08:24|S|30|1053.105000||
B|NVNO|20251215|11:08:24|S|200|0.305200||
B|PFE|20251215|11:08:24|S|1|26.215000||
B|PLTR|20251215|11:08:24|S|50|186.030000||
B|RADX|20251215|11:08:24|S|1|11.720000||
B|RDDT|20251215|11:08:24|S|100|222.490000||
B|TSLA|20251215|11:08:24|S|60|477.300000||
B|AVGO|20251215|11:08:25|S|6|344.748200||
B|DECK|20251215|11:08:25|S|8|102.625000||
B|NVDA|20251215|11:08:25|S|200|177.581500||
B|QUBT|20251215|11:08:25|S|500|11.235000||
B|SOUN|20251215|11:08:25|S|150|10.955000||
B|ASTS|20251215|11:08:26|S|1000|72.050000||
B|BMY|20251215|11:08:26|S|50|53.789300||
B|COR|20251215|11:08:26|S|22|350.150000||
B|MSFT|20251215|11:08:26|S|2|474.278000||
B|ARTV|20251215|11:08:27|S|120|5.502700||
B|RADX|20251215|11:08:27|S|50|11.680000||
B|RIOX|20251215|11:08:27|S|10|14.511300||
B|AVGO|20251215|11:08:28|S|10|344.890000||
B|GEV|20251215|11:08:28|S|10|685.848000||
B|CRML|20251215|11:08:29|S|20|8.415000||
B|RDDT|20251215|11:08:29|S|13|222.490000||
B|ZS|20251215|11:08:29|S|3|234.560000||
B|CCK|20251215|11:08:30|S|1|99.100000||
B|MSTU|20251215|11:08:30|S|100|10.260000||
B|NTCL|20251215|11:08:30|S|30|0.927500||
B|RIVN|20251215|11:08:30|S|100|18.635000||
B|AAPL|20251215|11:08:31|S|20|274.293800||
B|AVGO|20251215|11:08:31|E|10|344.898000||
B|BKSY|20251215|11:08:31|S|300|17.660000||
B|BKSY|20251215|11:08:31|S|666|17.680000||
B|GEV|20251215|11:08:31|S|40|686.030000||
B|IREN|20251215|11:08:31|S|500|36.640000||
B|MSFT|20251215|11:08:31|S|2|474.278000||
B|NOW|20251215|11:08:31|S|2|771.520000||
B|OMDA|20251215|11:08:31|S|3|14.920000||
B|RADX|20251215|11:08:31|S|100|11.510000||
B|TSLA|20251215|11:08:31|S|50|477.210000||
B|VCR|20251215|11:08:31|S|2|401.635000||
B|BODI|20251215|11:08:32|S|10|11.455000||
B|CSGP|20251215|11:08:32|S|13|62.820000||
B|CSIQ|20251215|11:08:32|S|179|22.700000||
B|LEU|20251215|11:08:32|S|4|235.280000||
B|MELI|20251215|11:08:32|S|2|1986.225000||
B|QBTS|20251215|11:08:32|S|100|24.290000||
B|QBTS|20251215|11:08:32|S|400|24.280000||
B|ROK|20251215|11:08:32|S|6|403.015000||
B|SOUN|20251215|11:08:32|S|30|10.955000||
B|TLT|20251215|11:08:32|S|98|87.700000||
B|VOO|20251215|11:08:32|S|47|626.618800||
B|ALLW|20251215|11:08:33|S|20|28.680000||
B|AMCI|20251215|11:08:33|S|120|6.710000||
B|AMPX|20251215|11:08:33|S|500|10.128000||
B|CRCL|20251215|11:08:33|S|3|77.360000||
B|GLOB|20251215|11:08:33|S|46|66.670000||
B|MELI|20251215|11:08:33|S|3|1986.225000||
B|MELI|20251215|11:08:33|S|3|1986.225000||
B|NXDR|20251215|11:08:33|S|64|2.210000||
B|BMNR|20251215|11:08:34|S|13|32.687500||
B|NVDA|20251215|11:08:34|S|50|177.570500||
B|NVDA|20251215|11:08:34|S|100|177.562500||
B|PHYS|20251215|11:08:34|S|300|32.925000||
B|RRBI|20251215|11:08:34|S|10|75.060000||
B|TNYA|20251215|11:08:34|E|9000|0.798300||
B|CGDV|20251215|11:08:35|S|35|43.505000||
B|CIEN|20251215|11:08:35|S|10|224.722500||
B|IMRX|20251215|11:08:35|S|20|5.880000||
B|ITUB|20251215|11:08:35|S|100|7.479300||
B|AAPL|20251215|11:08:36|S|7|274.259100||
B|CRWV|20251215|11:08:36|S|50|73.500000||
B|MELI|20251215|11:08:36|S|3|1986.225000||
B|MSTR|20251215|11:08:36|S|30|166.090000||
B|RADX|20251215|11:08:36|S|5|11.510000||
B|SOFI|20251215|11:08:36|S|12|26.549900||
B|WFC|20251215|11:08:36|S|100|93.420000||
B|AMCI|20251215|11:08:37|S|120|6.760000||
B|HUYA|20251215|11:08:37|S|3300|3.040000||
B|JAZZ|20251215|11:08:37|S|100|169.570000||
B|MELI|20251215|11:08:37|S|3|1986.225000||
B|MELI|20251215|11:08:37|S|3|1986.225000||
B|OXY|20251215|11:08:37|S|1|40.125000||
B|SEDG|20251215|11:08:37|S|10|29.250000||
B|TSM|20251215|11:08:37|S|22|291.640000||
B|XOP|20251215|11:08:37|S|1|129.640000||
B|ZTS|20251215|11:08:37|S|100|120.897200||
B|AVGO|20251215|11:08:38|S|50|344.828200||
B|AVGO|20251215|11:08:38|S|100|344.838000||
B|SSO|20251215|11:08:38|S|2|57.809300||
B|ZTS|20251215|11:08:38|S|10|120.865000||
B|CONL|20251215|11:08:39|S|40|19.140000||
B|RBLX|20251215|11:08:39|S|15|86.490000||
B|ARLP|20251215|11:08:40|S|20|23.879800||
B|OXY|20251215|11:08:40|S|1|40.125000||
B|PLTR|20251215|11:08:40|S|50|186.050000||
B|PLTR|20251215|11:08:40|S|71|186.050000||
B|SPDW|20251215|11:08:40|S|40|44.825000||
B|XOM|20251215|11:08:40|S|15|117.335600||
B|AKR|20251215|11:08:41|S|100|20.025000||
B|JEPQ|20251215|11:08:41|S|1|58.140000||
B|NOW|20251215|11:08:41|S|4|771.520000||
B|TSLL|20251215|11:08:41|S|1700|21.900500||
B|ULCC|20251215|11:08:41|S|100|5.645000||
B|UPST|20251215|11:08:41|S|61|47.430000||
B|ACMR|20251215|11:08:42|S|100|37.910000||
B|ACMR|20251215|11:08:42|S|735|37.880000||
B|AVGO|20251215|11:08:42|S|5|344.950800||
B|AVGO|20251215|11:08:42|S|12|345.088200||
B|AVGO|20251215|11:08:42|S|50|345.088200||
B|COST|20251215|11:08:42|S|4|868.937800||
B|RYM|20251215|11:08:42|S|200|26.130000||
B|SNOW|20251215|11:08:42|S|18|213.220000||
B|CRWG|20251215|11:08:43|S|301|3.258700||
B|IPM|20251215|11:08:43|S|300|1.790000||
B|LULU|20251215|11:08:44|S|1|200.110000||
B|NOV|20251215|11:08:44|S|7|16.148800||
B|Z|20251215|11:08:44|S|100|66.680000||
B|Z|20251215|11:08:44|S|200|66.690000||
B|OXY|20251215|11:08:45|S|50|40.117200||
B|PLTR|20251215|11:08:45|S|200|186.118300||
B|PLTR|20251215|11:08:45|S|335|186.120000||
B|VT|20251215|11:08:45|S|13|141.455000||
B|ADUR|20251215|11:08:46|S|100|12.820000||
B|JAAA|20251215|11:08:46|S|24|50.580000||
B|LYV|20251215|11:08:46|S|100|141.448800||
B|NVDA|20251215|11:08:46|S|100|177.565000||
B|SNOW|20251215|11:08:46|S|1|213.220000||
B|SPXL|20251215|11:08:46|S|2|219.870000||
B|AVGO|20251215|11:08:47|S|170|345.130000||
B|BMNG|20251215|11:08:47|S|600|4.830000||
B|CEG|20251215|11:08:47|S|1|359.280000||
B|NKE|20251215|11:08:47|S|100|67.398500||
B|TSM|20251215|11:08:47|S|1|291.600000||
B|CRWV|20251215|11:08:48|S|200|73.450000||
B|NVDA|20251215|11:08:48|S|33|177.530000||
B|SGOV|20251215|11:08:48|S|27|100.535000||
B|SIVR|20251215|11:08:48|S|2000|60.420000||
B|AVGO|20251215|11:08:49|E|1|345.116600||
B|BMNR|20251215|11:08:49|S|100|32.680000||
B|CMBT|20251215|11:08:49|S|100|9.730000||
B|CMBT|20251215|11:08:49|S|4074|9.730000||
B|UVXY|20251215|11:08:49|S|100|42.929300||
B|VXUS|20251215|11:08:49|S|2|76.028800||
B|JAZZ|20251215|11:08:50|S|100|169.700000||
B|JAZZ|20251215|11:08:50|S|100|169.730000||
B|MSTU|20251215|11:08:50|S|10|10.240000||
B|OKLO|20251215|11:08:50|S|100|83.255000||
B|PDD|20251215|11:08:50|S|1|111.832900||
B|PLTR|20251215|11:08:50|S|500|186.009000||
B|QS|20251215|11:08:50|S|1|11.047900||
B|RADX|20251215|11:08:50|S|100|11.520000||
B|RTX|20251215|11:08:50|S|4|180.977600||
B|TSLA|20251215|11:08:50|S|30|477.080000||
B|JAAA|20251215|11:08:51|S|24|50.580000||
B|ORCL|20251215|11:08:51|S|5|183.180000||
B|TSLA|20251215|11:08:51|S|10|477.100000||
B|APP|20251215|11:08:52|S|5|687.090000||
B|FIG|20251215|11:08:52|S|100|34.235000||
B|FRDM|20251215|11:08:52|S|200|49.740000||
B|MNST|20251215|11:08:52|S|117|74.490000||
B|ARTV|20251215|11:08:53|S|90|5.505000||
B|ARTV|20251215|11:08:53|S|1400|5.501000||
B|MNMD|20251215|11:08:53|S|10|12.327000||
B|VSCO|20251215|11:08:53|S|10|55.760000||
B|LYB|20251215|11:08:54|S|15|42.726800||
B|NOW|20251215|11:08:54|S|20|771.240000||
B|NVDL|20251215|11:08:54|S|79|80.520000||
B|TSLA|20251215|11:08:54|S|79|476.960000||
B|TSLL|20251215|11:08:54|S|100|21.865000||
B|ARQQ|20251215|11:08:55|S|90|25.240000||
B|AVGO|20251215|11:08:55|S|3|345.290000||
B|FNGD|20251215|11:08:55|S|7300|5.240000||
B|PATH|20251215|11:08:55|S|25|16.229300||
B|RADX|20251215|11:08:55|S|10|11.510000||
B|AVGO|20251215|11:08:56|S|50|345.275000||
B|COIN|20251215|11:08:56|S|1|256.190000||
B|MSFT|20251215|11:08:56|S|8|474.266300||
B|TSLA|20251215|11:08:56|S|13|476.840000||
B|TSLA|20251215|11:08:56|S|30|476.850000||
B|CRCL|20251215|11:08:57|S|1|77.270000||
B|TQQQ|20251215|11:08:57|S|100|52.561200||
B|URBN|20251215|11:08:57|S|2|82.960000||
B|AMDL|20251215|11:08:58|S|500|15.480000||
B|ARTV|20251215|11:08:58|S|600|5.501000||
B|AVGO|20251215|11:08:58|E|10|345.230000||
B|SPY|20251215|11:08:58|S|10|681.422800||
B|TSLA|20251215|11:08:58|S|156|476.780000||
B|OPEN|20251215|11:08:59|S|50|6.475000||
B|B|20251215|11:09:00|S|100|43.575000||
B|GRAL|20251215|11:09:00|S|4|92.525000||
B|MAGS|20251215|11:09:00|S|10|66.360000||
B|PLTR|20251215|11:09:00|S|206|185.851700||
B|SOFI|20251215|11:09:00|S|100|26.539500||
B|GEV|20251215|11:09:01|S|8|686.360000||
B|GEV|20251215|11:09:01|S|10|686.360000||
B|ODD|20251215|11:09:01|S|64|42.730000||
B|PLTR|20251215|11:09:01|S|12|185.831900||
B|PLTR|20251215|11:09:01|S|100|185.830000||
B|TSLA|20251215|11:09:01|S|4|476.550000||
B|TSLL|20251215|11:09:01|S|100|21.840000||
B|WYNN|20251215|11:09:01|S|50|122.940000||
B|QUBT|20251215|11:09:02|S|31|11.235000||
B|SHV|20251215|11:09:02|S|1|110.320000||
B|UPS|20251215|11:09:02|S|9|100.360000||
B|UVIX|20251215|11:09:02|S|180|7.290000||
B|VBIL|20251215|11:09:02|S|20|75.520000||
B|ZM|20251215|11:09:02|S|9|87.070000||
B|ARTV|20251215|11:09:03|S|50|5.471200||
B|ASND|20251215|11:09:03|S|100|220.240000||
B|BUFR|20251215|11:09:03|S|1020|34.075500||
B|LCID|20251215|11:09:03|S|3|12.248800||
B|TSLA|20251215|11:09:03|S|20|476.395000||
B|UVXY|20251215|11:09:03|S|153|42.940000||
B|AIV|20251215|11:09:04|S|249|5.750000||
B|ONDS|20251215|11:09:04|S|82|7.805000||
B|VOYG|20251215|11:09:04|S|80|25.110000||
B|BITO|20251215|11:09:05|S|20|12.840000||
B|BITO|20251215|11:09:05|S|70|12.840000||
B|NTCL|20251215|11:09:05|S|1|0.918900||
B|NUGT|20251215|11:09:05|S|200|178.649000||
B|RGTI|20251215|11:09:05|S|100|24.125000||
B|RXRX|20251215|11:09:05|S|258|4.215000||
B|SNDK|20251215|11:09:05|S|5|205.310000||
B|AVGO|20251215|11:09:06|S|25|345.025000||
B|BITO|20251215|11:09:06|S|10|12.845000||
B|EOSE|20251215|11:09:06|S|82|13.795000||
B|F|20251215|11:09:06|S|500|13.620000||
B|HOOD|20251215|11:09:06|S|96|118.135000||
B|LULU|20251215|11:09:06|S|1|200.100000||
B|RADX|20251215|11:09:06|S|50|11.970000||
B|RKLB|20251215|11:09:06|S|90|57.770000||
B|SLV|20251215|11:09:06|S|35|57.484900||
B|SOXL|20251215|11:09:06|S|2934|41.915000||
B|WDC|20251215|11:09:06|S|100|176.520000||
B|COIN|20251215|11:09:07|S|1|256.160000||
B|DRI|20251215|11:09:07|S|33|185.770000||
B|HIMS|20251215|11:09:07|S|22|35.900000||
B|OKE|20251215|11:09:07|S|1|73.116300||
B|RADX|20251215|11:09:07|S|100|11.970000||
B|RIVN|20251215|11:09:07|S|23|18.669300||
B|RKLB|20251215|11:09:07|S|100|57.785000||
B|UVXY|20251215|11:09:07|S|100|42.970000||
B|ALB|20251215|11:09:08|S|4|132.080000||
B|NVDA|20251215|11:09:08|S|100|177.444300||
B|BULL|20251215|11:09:09|S|20|8.940700||
B|C|20251215|11:09:09|S|100|112.550000||
B|CRCL|20251215|11:09:09|S|1|77.185000||
B|DUST|20251215|11:09:09|S|350|7.935000||
B|NVTS|20251215|11:09:09|S|1200|8.075000||
B|AVGO|20251215|11:09:10|S|19|344.830000||
B|AVGO|20251215|11:09:10|S|200|344.830000||
B|LYFT|20251215|11:09:10|S|26|18.846500||
B|NVDA|20251215|11:09:10|S|100|177.450000||
B|ORCL|20251215|11:09:10|S|5|183.157400||
B|STLD|20251215|11:09:10|S|80|167.150000||
B|TSLA|20251215|11:09:10|S|10|476.535000||
B|ZM|20251215|11:09:10|S|4|87.030000||
B|COIN|20251215|11:09:11|S|119|256.280000||
B|INGN|20251215|11:09:11|S|20|6.970000||
B|NVDA|20251215|11:09:11|S|100|177.490000||
B|TSLA|20251215|11:09:11|S|2|476.570000||
B|VT|20251215|11:09:11|S|3|141.415000||
B|APLD|20251215|11:09:12|S|50|24.700000||
B|AVDL|20251215|11:09:12|S|200|21.450000||
B|MASK|20251215|11:09:12|S|12|0.540800||
B|MASK|20251215|11:09:12|S|43|0.540800||
B|MASK|20251215|11:09:12|S|49|0.540800||
B|SE|20251215|11:09:12|S|3|124.080000||
B|ZS|20251215|11:09:12|S|1|234.516500||
B|RADX|20251215|11:09:13|S|20|11.850000||
B|RR|20251215|11:09:13|S|14|3.700000||
B|ZTO|20251215|11:09:13|S|11|21.030000||
B|AMD|20251215|11:09:14|S|100|212.457000||
B|DXYZ|20251215|11:09:14|S|5|34.850000||
B|LITE|20251215|11:09:14|S|10|340.540000||
B|NFLX|20251215|11:09:14|S|1|94.200000||
B|TSLA|20251215|11:09:14|S|60|476.570000||
B|Z|20251215|11:09:14|S|2|66.645000||
B|LUNR|20251215|11:09:15|S|200|11.247600||
B|ROBN|20251215|11:09:15|S|100|62.800000||
B|SOXS|20251215|11:09:15|S|1000|3.270000||
B|Z|20251215|11:09:15|S|18|66.645000||
B|AMSC|20251215|11:09:16|S|58|31.135700||
B|MS|20251215|11:09:16|S|2|180.066300||
B|TROX|20251215|11:09:16|S|17|4.410000||
B|TSLA|20251215|11:09:16|S|16|476.810000||
B|UPRO|20251215|11:09:16|S|30|115.607600||
B|AEM|20251215|11:09:17|S|26|169.210000||
B|BITO|20251215|11:09:17|S|10|12.859900||
B|IIPR|20251215|11:09:17|S|45|56.635000||
B|LITE|20251215|11:09:17|S|360|340.960000||
B|OKLO|20251215|11:09:17|S|20|83.490000||
B|OKLO|20251215|11:09:17|S|40|83.490000||
B|PFE|20251215|11:09:17|S|1200|26.219500||
B|RADX|20251215|11:09:17|S|50|12.090000||
B|CEG|20251215|11:09:18|S|3|359.980000||
B|CEG|20251215|11:09:18|S|6|360.130000||
B|CIFR|20251215|11:09:18|S|450|15.230000||
B|LITE|20251215|11:09:18|S|46|341.410000||
B|NTCL|20251215|11:09:18|S|100|0.929800||
B|RADX|20251215|11:09:18|S|100|12.090000||
B|VICI|20251215|11:09:18|S|11|28.527300||
B|AVGO|20251215|11:09:19|S|14|345.338200||
B|CNSP|20251215|11:09:19|E|1|7.320000||
B|NBIS|20251215|11:09:19|S|100|81.970000||
B|OKLO|20251215|11:09:19|S|50|83.460000||
B|SRPT|20251215|11:09:19|S|96|21.310000||
B|VBIL|20251215|11:09:19|S|20|75.520000||
B|ADBE|20251215|11:09:20|S|6|348.395000||
B|ORCX|20251215|11:09:20|S|20|15.500000||
B|SOXS|20251215|11:09:20|S|500|3.265000||
B|AVGO|20251215|11:09:21|S|46|345.350000||
B|FN|20251215|11:09:21|S|2|483.870000||
B|IRBT|20251215|11:09:21|S|9|1.170000||
B|SRPT|20251215|11:09:21|S|50|21.300000||
B|AMD|20251215|11:09:22|S|50|212.740000||
B|ARTV|20251215|11:09:22|S|258|5.480000||
B|CLSK|20251215|11:09:22|S|50|12.085000||
B|GXC|20251215|11:09:22|S|1|98.590000||
B|MSTR|20251215|11:09:22|S|3|166.010000||
B|NVDA|20251215|11:09:22|S|100|177.642500||
B|PEG|20251215|11:09:22|S|1|80.020000||
B|AMD|20251215|11:09:23|S|48|212.730000||
B|GOOGL|20251215|11:09:23|S|6|307.665600||
B|IREN|20251215|11:09:23|S|200|36.795000||
B|LXEO|20251215|11:09:23|S|100|10.370000||
B|RDDT|20251215|11:09:23|S|10|222.315000||
B|SNOW|20251215|11:09:23|S|5|213.210000||
B|TSLA|20251215|11:09:23|S|1|476.955000||
B|TSLA|20251215|11:09:23|S|1|477.000000||
B|TSLA|20251215|11:09:23|S|292|477.010000||
B|FULTP|20251215|11:09:24|S|1|19.170000||
B|IBRX|20251215|11:09:24|S|300|2.215000||
B|PATH|20251215|11:09:24|S|50|16.237300||
B|CMCSA|20251215|11:09:25|S|10|27.899300||
B|GEF|20251215|11:09:25|S|100|69.390000||
B|GEF|20251215|11:09:25|S|100|69.400000||
B|GEF|20251215|11:09:25|S|500|69.390000||
B|IVP|20251215|11:09:25|S|1100|0.040901||
B|NTCL|20251215|11:09:26|S|1|0.929700||
B|OKLO|20251215|11:09:26|S|80|83.590000||
B|QUBT|20251215|11:09:26|S|50|11.285000||
B|RADX|20251215|11:09:26|S|100|11.980000||
B|WRBY|20251215|11:09:26|S|20|27.295000||
B|CRWV|20251215|11:09:27|S|100|73.800000||
B|LITE|20251215|11:09:27|S|66|341.590000||
B|OKLO|20251215|11:09:27|S|100|83.550000||
B|PLTR|20251215|11:09:27|S|34|186.120000||
B|TSLQ|20251215|11:09:27|S|5|18.365000||
B|VNDA|20251215|11:09:27|S|50|6.700000||
B|CLSK|20251215|11:09:28|S|15|12.075000||
B|COIN|20251215|11:09:28|S|50|256.694300||
B|COIN|20251215|11:09:28|S|50|256.700000||
B|PFE|20251215|11:09:28|S|600|26.218000||
B|TLT|20251215|11:09:28|S|9|87.710000||
B|TSLA|20251215|11:09:28|S|60|477.090000||
B|BRK/B|20251215|11:09:29|S|160|502.660000||
B|FNGU|20251215|11:09:29|S|11|25.715000||
B|GE|20251215|11:09:29|S|25|306.154900||
B|GE|20251215|11:09:29|S|50|306.170000||
B|RIG|20251215|11:09:29|S|70|4.060000||
B|SCHD|20251215|11:09:29|S|1|27.720000||
B|SEPN|20251215|11:09:29|S|4|26.840000||
B|SOFI|20251215|11:09:29|S|140|26.590000||
B|UNH|20251215|11:09:29|S|5|338.186300||
B|Z|20251215|11:09:29|S|144|66.600000||
B|AMD|20251215|11:09:30|S|40|212.695000||
B|AVGO|20251215|11:09:30|S|1|345.250000||
B|AVGO|20251215|11:09:30|S|5|345.230000||
B|LITE|20251215|11:09:30|S|49|341.710000||
B|MARA|20251215|11:09:30|S|600|10.885000||
B|RADX|20251215|11:09:30|S|50|11.890000||
B|VOO|20251215|11:09:30|S|6|626.640500||
B|OPEN|20251215|11:09:31|S|50|6.475000||
B|STWD|20251215|11:09:31|S|23|18.495000||
B|TSLL|20251215|11:09:31|S|100|21.865000||
B|HMY|20251215|11:09:32|S|2|19.989300||
B|LITE|20251215|11:09:32|S|100|341.930000||
B|NXE|20251215|11:09:32|S|10|8.807400||
B|TSLA|20251215|11:09:32|S|50|476.960000||
B|TSLQ|20251215|11:09:32|S|40|18.380000||
B|ALAB|20251215|11:09:33|S|88|151.390000||
B|ALAB|20251215|11:09:33|S|109|151.382000||
B|FHN|20251215|11:09:33|S|100|23.765000||
B|GEV|20251215|11:09:33|S|50|687.800000||
B|HOOD|20251215|11:09:34|S|2|118.468500||
B|MRK|20251215|11:09:34|S|37|100.200000||
B|RKLB|20251215|11:09:34|S|85|57.965000||
B|SOXL|20251215|11:09:34|E|500|42.114500||
B|BNDX|20251215|11:09:35|S|34|49.275000||
B|CRWV|20251215|11:09:35|S|3|73.800000||
B|GEV|20251215|11:09:35|S|50|687.490000||
B|IONQ|20251215|11:09:35|S|1|47.418600||
B|IVES|20251215|11:09:35|S|2|31.605200||
B|JPM|20251215|11:09:35|S|5|320.005000||
B|NOW|20251215|11:09:35|S|1|772.610000||
B|STRD|20251215|11:09:35|S|20|76.150000||
B|TSLA|20251215|11:09:35|S|5|477.090000||
B|ZTS|20251215|11:09:35|S|100|120.858000||
B|AVGO|20251215|11:09:36|S|5|345.305000||
B|C|20251215|11:09:36|S|200|112.550000||
B|CIFR|20251215|11:09:36|S|244|15.229500||
B|VWO|20251215|11:09:36|S|15|54.020000||
B|ALOT|20251215|11:09:37|S|100|7.890000||
B|AMC|20251215|11:09:37|S|1000|2.030000||
B|LEU|20251215|11:09:37|S|10|235.640000||
B|MIST|20251215|11:09:37|S|278|2.589900||
B|MP|20251215|11:09:37|S|300|55.240000||
B|ZS|20251215|11:09:37|S|40|234.077100||
B|ORCL|20251215|11:09:38|S|10|183.620000||
B|SHY|20251215|11:09:38|S|527|82.930000||
B|AEO|20251215|11:09:39|S|170|26.305000||
B|COIN|20251215|11:09:39|S|40|256.700000||
B|GEMI|20251215|11:09:39|S|15|11.830000||
B|HOOD|20251215|11:09:39|S|200|118.455000||
B|HOOD|20251215|11:09:39|S|300|118.455000||
B|OKLO|20251215|11:09:39|S|50|83.530000||
B|RADX|20251215|11:09:39|S|100|11.990000||
B|UPRO|20251215|11:09:39|S|23|115.628800||
B|VONV|20251215|11:09:39|S|63|93.013000||
B|RADX|20251215|11:09:40|S|10|11.900000||
B|SPCE|20251215|11:09:40|S|600|3.065000||
B|TSLA|20251215|11:09:40|S|10|477.110000||
B|CLSK|20251215|11:09:41|S|52|12.080000||
B|FRMI|20251215|11:09:41|S|10|9.580000||
B|FRMI|20251215|11:09:41|S|10|9.580000||
B|RBRK|20251215|11:09:41|S|2|82.278500||
B|ALAB|20251215|11:09:42|S|20|151.380000||
B|ALV|20251215|11:09:42|S|100|121.380000||
B|ALV|20251215|11:09:42|S|100|121.420000||
B|OPEN|20251215|11:09:42|S|4|6.475000||
B|TSLA|20251215|11:09:42|S|10|477.130000||
B|ZTS|20251215|11:09:42|S|7|120.859200||
B|CWEB|20251215|11:09:43|S|50|42.340000||
B|SLV|20251215|11:09:43|S|203|57.549700||
B|VTV|20251215|11:09:43|S|10|193.003500||
B|ZIM|20251215|11:09:43|S|42|19.825000||
B|AMZN|20251215|11:09:44|S|5|223.900000||
B|APLD|20251215|11:09:44|S|600|24.770000||
B|SCHG|20251215|11:09:44|S|10|32.435000||
B|APP|20251215|11:09:45|S|20|687.770000||
B|KTOS|20251215|11:09:45|S|5|74.000000||
B|NTCL|20251215|11:09:45|S|100|0.928900||
B|TSLA|20251215|11:09:45|S|120|477.070000||
B|BAX|20251215|11:09:46|S|100|19.425000||
B|NBIS|20251215|11:09:46|S|50|81.860000||
B|OKLO|20251215|11:09:46|S|50|83.490000||
B|RADX|20251215|11:09:46|S|6|11.940000||
B|SPMO|20251215|11:09:46|S|4|119.200000||
B|EUFN|20251215|11:09:47|S|1|36.518200||
B|INTC|20251215|11:09:47|S|400|37.695000||
B|LULU|20251215|11:09:47|S|13|199.860000||
B|SOFI|20251215|11:09:47|S|50|26.587600||
B|ALAB|20251215|11:09:48|S|10|151.370000||
B|AVGO|20251215|11:09:48|S|2|345.420000||
B|F|20251215|11:09:48|S|20|13.630000||
B|HIMS|20251215|11:09:48|S|10|35.940000||
B|ORCL|20251215|11:09:48|S|6|183.570000||
B|TSLA|20251215|11:09:48|S|10|477.030000||
B|TSLQ|20251215|11:09:48|S|400|18.370000||
B|AEM|20251215|11:09:49|S|1|169.180000||
B|META|20251215|11:09:49|S|15|646.615900||
B|RGTI|20251215|11:09:49|S|12|24.195000||
B|VPU|20251215|11:09:49|S|20|186.760000||
B|ALMU|20251215|11:09:50|S|100|17.120000||
B|EQX|20251215|11:09:50|S|80|13.870000||
B|HUYA|20251215|11:09:50|S|100|3.040000||
B|TPR|20251215|11:09:50|S|5|125.205000||
B|AMD|20251215|11:09:51|S|30|212.750000||
B|ARM|20251215|11:09:51|S|4|126.480000||
B|CLS|20251215|11:09:51|S|1|303.090000||
B|DDOG|20251215|11:09:51|S|32|143.830000||
B|FSK|20251215|11:09:51|S|50|15.147300||
B|NOK|20251215|11:09:51|S|20|6.210000||
B|PATH|20251215|11:09:51|S|2|16.237300||
B|RGTI|20251215|11:09:51|S|50|24.205000||
B|EXE|20251215|11:09:52|S|100|110.635000||
B|NFLX|20251215|11:09:52|S|50|94.258000||
B|PUK|20251215|11:09:52|S|168|29.940000||
B|SEI|20251215|11:09:52|S|66|45.510000||
B|AFRM|20251215|11:09:53|S|500|66.920000||
B|C|20251215|11:09:53|S|2|112.600000||
B|CRCL|20251215|11:09:53|S|1|77.160000||
B|RTX|20251215|11:09:53|S|15|180.967800||
B|TSLA|20251215|11:09:53|S|800|477.250000||
B|ZTS|20251215|11:09:53|S|100|120.824400||
B|ZTS|20251215|11:09:53|S|100|120.862000||
B|ZTS|20251215|11:09:53|S|100|120.862000||
B|ELS|20251215|11:09:54|S|2|62.120000||
B|GDX|20251215|11:09:54|S|100|84.790700||
B|IWM|20251215|11:09:54|S|4|252.735000||
B|NET|20251215|11:09:54|S|4|200.800000||
B|SOXS|20251215|11:09:54|S|10|3.250000||
B|SRPT|20251215|11:09:54|S|200|21.305000||
B|VOO|20251215|11:09:54|S|1|626.798800||
B|AFRM|20251215|11:09:55|S|3|67.000000||
B|AFRM|20251215|11:09:55|S|100|66.975000||
B|AMD|20251215|11:09:55|S|25|212.750000||
B|AUR|20251215|11:09:55|S|100|4.240000||
B|CRSP|20251215|11:09:55|S|1|57.270000||
B|INVH|20251215|11:09:55|S|100|26.755000||
B|MRSN|20251215|11:09:55|S|100|28.630000||
B|ALAB|20251215|11:09:56|S|5|151.300000||
B|AVGO|20251215|11:09:56|S|1|345.590000||
B|CIFU|20251215|11:09:56|S|170|24.400000||
B|DASH|20251215|11:09:56|S|36|225.600000||
B|FCX|20251215|11:09:56|S|7|47.595000||
B|SRPT|20251215|11:09:56|S|100|21.305000||
B|GEV|20251215|11:09:57|S|1|687.840000||
B|HUM|20251215|11:09:57|S|40|269.771000||
B|LITE|20251215|11:09:57|S|2|342.120000||
B|SNOW|20251215|11:09:57|S|5|213.380000||
B|ABT|20251215|11:09:58|S|18|128.079000||
B|AVGO|20251215|11:09:58|S|5|345.700000||
B|GRNY|20251215|11:09:58|S|444|25.037400||
B|JEPQ|20251215|11:09:58|S|1|58.150000||
B|MDB|20251215|11:09:58|S|50|417.570000||
B|NBIS|20251215|11:09:58|S|1|81.980000||
B|SOXL|20251215|11:09:58|S|70|42.200000||
B|YUM|20251215|11:09:58|S|18|153.285000||
B|AVGO|20251215|11:09:59|S|13|345.730000||
B|BKSY|20251215|11:09:59|S|100|17.740000||
B|PLTR|20251215|11:09:59|S|100|186.140000||
B|PLTR|20251215|11:09:59|S|250|186.120000||
B|TSDD|20251215|11:09:59|S|223|7.620000||
B|VEA|20251215|11:09:59|S|2574|62.915900||
B|AAPL|20251215|11:10:00|S|100|274.410000||
B|BA|20251215|11:10:00|S|20|204.910000||
B|CRDO|20251215|11:10:00|S|100|146.090000||
B|CRDO|20251215|11:10:00|S|100|146.110000||
B|NVDA|20251215|11:10:00|S|25|177.630800||
B|PATH|20251215|11:10:00|S|500|16.251500||
B|SBET|20251215|11:10:00|S|92|9.820000||
B|SRPT|20251215|11:10:00|S|100|21.310000||
B|TQQQ|20251215|11:10:00|S|25|52.677900||
B|DIS|20251215|11:10:01|S|5|111.029100||
B|RADX|20251215|11:10:01|S|100|11.990000||
B|VRT|20251215|11:10:01|S|10|163.201600||
B|AVGO|20251215|11:10:02|S|2|345.798000||
B|BTBT|20251215|11:10:02|S|95|2.099900||
B|DY|20251215|11:10:02|S|3|352.510000||
B|HOOD|20251215|11:10:02|S|75|118.490000||
B|IRBT|20251215|11:10:02|S|500|1.160000||
B|IRBT|20251215|11:10:02|S|800|1.155000||
B|MS|20251215|11:10:02|S|5|180.106600||
B|TSLA|20251215|11:10:02|S|1|477.321900||
B|ANET|20251215|11:10:03|S|110|125.973700||
B|ANET|20251215|11:10:03|S|126|125.970000||
B|GME|20251215|11:10:03|S|22|21.975000||
B|MSTR|20251215|11:10:03|S|52|166.575000||
B|RIOT|20251215|11:10:03|S|10|14.147100||
B|RKLB|20251215|11:10:03|S|26|57.945000||
B|Z|20251215|11:10:03|S|100|66.720000||
B|AMZU|20251215|11:10:04|S|200|33.385000||
B|CRDO|20251215|11:10:04|S|2|146.182400||
B|ETHA|20251215|11:10:04|S|4|22.770000||
B|PGY|20251215|11:10:04|S|100|22.370000||
B|PRAX|20251215|11:10:04|S|1|278.660000||
B|RXRX|20251215|11:10:04|S|4|4.225000||
B|STSS|20251215|11:10:04|S|98|2.270000||
B|AMD|20251215|11:10:05|S|50|212.766600||
B|CLSK|20251215|11:10:05|S|5|12.098800||
B|DUOL|20251215|11:10:05|S|15|190.250000||
B|HAL|20251215|11:10:05|S|1|28.335500||
B|LRCX|20251215|11:10:05|S|6|164.730000||
B|ONDS|20251215|11:10:05|S|50|7.840000||
B|SNDK|20251215|11:10:05|S|100|206.330000||
B|SPXU|20251215|11:10:05|S|1|50.969300||
B|SRPT|20251215|11:10:05|S|100|21.310000||
B|UVIX|20251215|11:10:05|S|5|7.230000||
B|ARKG|20251215|11:10:06|S|263|30.045000||
B|CRDO|20251215|11:10:06|S|10|146.312200||
B|HOOD|20251215|11:10:06|S|250|118.533800||
B|META|20251215|11:10:06|S|10|647.031200||
B|ORCL|20251215|11:10:06|S|117|183.840000||
B|ORCL|20251215|11:10:06|S|350|183.840000||
B|SOUN|20251215|11:10:06|S|250|10.999300||
B|SPY|20251215|11:10:06|S|5|681.880000||
B|SRPT|20251215|11:10:06|S|50|21.320000||
B|TSLA|20251215|11:10:06|S|80|477.590000||
B|AVGO|20251215|11:10:07|S|1|345.820000||
B|AVGO|20251215|11:10:07|S|5|345.827500||
B|JBLU|20251215|11:10:07|S|100|4.835000||
B|OKLO|20251215|11:10:07|S|40|83.520000||
B|SMH|20251215|11:10:07|S|64|356.060000||
B|SRPT|20251215|11:10:07|S|50|21.320000||
B|SRPT|20251215|11:10:07|S|100|21.320000||
B|STZ|20251215|11:10:07|S|49|142.400000||
B|STZ|20251215|11:10:07|S|350|142.460000||
B|STZ|20251215|11:10:07|S|500|142.390000||
B|STZ|20251215|11:10:07|S|1081|142.490000||
B|SVXY|20251215|11:10:07|S|10|52.415000||
B|TSLA|20251215|11:10:07|S|45|477.465000||
B|TSLL|20251215|11:10:07|S|250|21.915000||
B|VRT|20251215|11:10:07|S|24|163.250000||
B|ARKG|20251215|11:10:08|S|100|30.035000||
B|FBIO|20251215|11:10:08|S|10|3.240000||
B|IMNM|20251215|11:10:08|S|100|24.580000||
B|LRCX|20251215|11:10:08|S|43|164.680000||
B|LRCX|20251215|11:10:08|S|58|164.650000||
B|NVDA|20251215|11:10:08|S|100|177.661000||
B|RADX|20251215|11:10:08|S|100|12.410000||
B|SRPT|20251215|11:10:08|S|50|21.320000||
B|TEM|20251215|11:10:08|S|70|69.692400||
B|ALAB|20251215|11:10:09|S|100|151.570000||
B|APP|20251215|11:10:09|S|10|689.380000||
B|APP|20251215|11:10:09|S|50|689.050000||
B|CLSK|20251215|11:10:09|S|400|12.095000||
B|FRSH|20251215|11:10:09|S|100|12.605000||
B|GEV|20251215|11:10:09|S|5|688.220000||
B|GEV|20251215|11:10:09|S|5|688.220000||
B|HSAI|20251215|11:10:09|S|195|20.690000||
B|LITE|20251215|11:10:09|S|6|342.170000||
B|NBIS|20251215|11:10:09|S|2|81.880000||
B|OPEN|20251215|11:10:09|S|300|6.485000||
B|RADX|20251215|11:10:09|S|100|12.400000||
B|SNDK|20251215|11:10:09|S|100|206.240000||
B|SRPT|20251215|11:10:09|S|50|21.320000||
B|TECS|20251215|11:10:09|S|16|17.934500||
B|TSLA|20251215|11:10:09|S|20|477.610000||
B|APLE|20251215|11:10:10|S|50|12.095000||
B|ARKK|20251215|11:10:10|S|100|80.140000||
B|ARKK|20251215|11:10:10|S|100|80.150000||
B|AVGO|20251215|11:10:10|S|5|345.840000||
B|DTIL|20251215|11:10:10|S|94|4.820000||
B|LMND|20251215|11:10:10|S|500|78.350000||
B|NTCL|20251215|11:10:10|S|209|0.928800||
B|OKLO|20251215|11:10:10|S|15|83.580000||
B|RF|20251215|11:10:10|S|100|27.550000||
B|RF|20251215|11:10:10|S|100|27.550700||
B|RF|20251215|11:10:10|S|100|27.555000||
B|SBET|20251215|11:10:10|S|1000|9.818200||
B|SRPT|20251215|11:10:10|S|100|21.310000||
B|TSLA|20251215|11:10:10|S|558|477.590000||
B|UMH|20251215|11:10:10|S|100|15.990000||
B|VRT|20251215|11:10:10|S|31|163.300000||
B|DOW|20251215|11:10:11|S|50|23.312400||
B|IVZ|20251215|11:10:11|S|100|26.435000||
B|NBIS|20251215|11:10:11|S|18|81.940000||
B|RADX|20251215|11:10:11|S|100|12.480000||
B|RADX|20251215|11:10:11|S|100|12.520000||
B|SRPT|20251215|11:10:11|S|50|21.320000||
B|SRPT|20251215|11:10:11|S|50|21.320000||
B|TSLA|20251215|11:10:11|S|50|477.650000||
B|ARBB|20251215|11:10:12|S|100|7.360000||
B|ARTV|20251215|11:10:12|S|400|5.390000||
B|BFLY|20251215|11:10:12|S|86|2.995000||
B|BITO|20251215|11:10:12|S|10|12.870000||
B|MASK|20251215|11:10:12|S|857|0.542200||
B|MNST|20251215|11:10:12|S|60|74.460000||
B|SOFI|20251215|11:10:12|S|50|26.609600||
B|SRPT|20251215|11:10:12|S|160|21.320000||
B|TSLA|20251215|11:10:12|S|50|477.555000||
B|TSLA|20251215|11:10:12|S|100|477.565000||
B|ZTS|20251215|11:10:12|S|2|120.863600||
B|ZTS|20251215|11:10:12|S|6|120.863600||
B|ALK|20251215|11:10:13|S|100|51.240000||
B|ARTV|20251215|11:10:13|S|25|5.408200||
B|ARTV|20251215|11:10:13|S|400|5.420000||
B|CRWV|20251215|11:10:13|S|200|73.760000||
B|HE|20251215|11:10:13|S|50|11.762000||
B|HOOD|20251215|11:10:13|S|38|118.490000||
B|OSPN|20251215|11:10:13|S|17|12.400000||
B|OUST|20251215|11:10:13|S|41|22.570000||
B|VRT|20251215|11:10:13|S|37|163.300000||
B|WULF|20251215|11:10:13|S|36|12.877600||
B|ZBIO|20251215|11:10:13|S|25|37.250000||
B|ZG|20251215|11:10:13|S|14|64.980000||
B|IONQ|20251215|11:10:14|S|50|47.460000||
B|JEPQ|20251215|11:10:14|S|200|58.165000||
B|MIST|20251215|11:10:14|S|700|2.590000||
B|MTUS|20251215|11:10:14|S|20|18.045000||
B|O|20251215|11:10:14|S|50|57.812800||
B|RLX|20251215|11:10:14|S|100|2.360000||
B|RLX|20251215|11:10:14|S|100|2.360000||
B|WEN|20251215|11:10:14|S|1000|8.258300||
B|IONQ|20251215|11:10:15|S|10|47.458800||
B|LITE|20251215|11:10:15|S|10|341.610000||
B|LRCX|20251215|11:10:15|S|100|164.520000||
B|OKLL|20251215|11:10:15|S|50|23.630000||
B|PLUG|20251215|11:10:15|S|50|2.270000||
B|SNDK|20251215|11:10:15|S|1|206.160000||
B|TSLA|20251215|11:10:15|S|200|477.630000||
B|TSLL|20251215|11:10:15|S|200|21.920700||
B|ZS|20251215|11:10:15|S|120|234.430000||
B|ALAB|20251215|11:10:16|S|80|151.470000||
B|CRNC|20251215|11:10:16|S|45|10.852000||
B|IBIT|20251215|11:10:16|S|93|49.430000||
B|IBIT|20251215|11:10:16|S|100|49.420000||
B|NBIS|20251215|11:10:16|S|100|81.920000||
B|SNAP|20251215|11:10:16|S|20|7.310000||
B|SOXS|20251215|11:10:16|S|1000|3.255000||
B|TDOC|20251215|11:10:16|S|100|7.430000||
B|BE|20251215|11:10:17|S|250|95.460000||
B|FSLR|20251215|11:10:17|S|1|252.840000||
B|NVDA|20251215|11:10:17|S|400|177.601200||
B|OGE|20251215|11:10:17|S|214|43.010000||
B|RADX|20251215|11:10:17|S|60|12.560000||
B|SMH|20251215|11:10:17|S|30|355.910000||
B|SMH|20251215|11:10:17|S|30|355.910000||
B|SOXL|20251215|11:10:17|S|100|42.200000||
B|SOXL|20251215|11:10:17|S|400|42.199100||
B|TSLA|20251215|11:10:17|S|3|477.610000||
B|TSLQ|20251215|11:10:17|S|950|18.319900||
B|AAPL|20251215|11:10:18|S|100|274.405000||
B|ADUR|20251215|11:10:18|S|100|12.820000||
B|BABA|20251215|11:10:18|S|10|151.087800||
B|JEPQ|20251215|11:10:18|S|10|58.150000||
B|NVDX|20251215|11:10:18|S|169|16.270000||
B|PLTR|20251215|11:10:18|S|100|186.110000||
B|PRAX|20251215|11:10:18|S|37|279.230000||
B|ZTS|20251215|11:10:18|S|13|120.770200||
B|ARDC|20251215|11:10:19|S|1|13.330000||
B|EWZ|20251215|11:10:19|S|100|33.810000||
B|EWZ|20251215|11:10:19|S|292|33.810700||
B|HTCR|20251215|11:10:19|S|300|0.233000||
B|HTZ|20251215|11:10:19|S|100|5.105000||
B|LITE|20251215|11:10:19|S|2|341.570000||
B|MELI|20251215|11:10:19|S|1|1984.410000||
B|NFLX|20251215|11:10:19|S|200|94.246500||
B|NVDX|20251215|11:10:19|S|831|16.270000||
B|RR|20251215|11:10:19|S|100|3.710000||
B|STIM|20251215|11:10:19|S|300|1.630000||
B|STIM|20251215|11:10:19|S|700|1.620000||
B|STIM|20251215|11:10:19|S|1400|1.620000||
B|UPRO|20251215|11:10:19|S|50|115.697300||
B|UPSX|20251215|11:10:19|S|50|59.640000||
B|ZTS|20251215|11:10:19|S|6|120.861200||
B|COPX|20251215|11:10:20|S|90|68.830000||
B|GNRC|20251215|11:10:20|S|10|158.240000||
B|INTU|20251215|11:10:20|S|2|657.695000||
B|MSTX|20251215|11:10:20|S|1000|4.750000||
B|PLTR|20251215|11:10:20|S|100|186.120000||
B|RXRX|20251215|11:10:20|S|209|4.229900||
B|SNDK|20251215|11:10:20|E|212|206.052400||
B|TIPT|20251215|11:10:20|S|589|18.050000||
B|TSLA|20251215|11:10:20|S|25|477.410000||
B|MELI|20251215|11:10:21|S|3|1984.410000||
B|MELI|20251215|11:10:21|S|4|1984.410000||
B|NVDX|20251215|11:10:21|S|169|16.270000||
B|NVDX|20251215|11:10:21|S|231|16.270000||
B|TSLA|20251215|11:10:21|S|25|477.520000||
B|AAPL|20251215|11:10:22|S|100|274.355000||
B|AXTI|20251215|11:10:22|S|5|15.550000||
B|COP|20251215|11:10:22|S|1|93.696300||
B|CRWV|20251215|11:10:22|S|45|73.670000||
B|MELI|20251215|11:10:22|S|4|1984.410000||
B|NKE|20251215|11:10:22|S|100|67.420000||
B|SMH|20251215|11:10:22|S|57|355.850000||
B|STIM|20251215|11:10:22|S|400|1.620000||
B|SWK|20251215|11:10:22|S|25|74.963400||
B|VOO|20251215|11:10:22|S|1|626.860000||
B|VSAT|20251215|11:10:22|S|109|34.888000||
B|AXON|20251215|11:10:23|S|1|550.470000||
B|BAC|20251215|11:10:23|S|40|55.475000||
B|LITE|20251215|11:10:23|S|41|342.260000||
B|MU|20251215|11:10:23|S|20|244.540000||
B|SBET|20251215|11:10:23|S|15|9.825000||
B|SCHG|20251215|11:10:23|S|10|32.440000||
B|SLV|20251215|11:10:23|S|100|57.570000||
B|SMH|20251215|11:10:23|S|57|355.830000||
B|APP|20251215|11:10:24|S|200|689.640000||
B|EOSE|20251215|11:10:24|S|5|13.837500||
B|FLY|20251215|11:10:24|S|50|21.218100||
B|HD|20251215|11:10:24|S|3|359.600000||
B|PCAR|20251215|11:10:24|S|44|112.635000||
B|RADX|20251215|11:10:24|S|100|12.390000||
B|SPY|20251215|11:10:24|S|80|681.700000||
B|TSLA|20251215|11:10:24|S|100|477.500000||
B|VT|20251215|11:10:24|S|5|141.485000||
B|ASTS|20251215|11:10:25|S|30|72.643800||
B|BLOK|20251215|11:10:25|S|6|59.120000||
B|CRDO|20251215|11:10:25|S|100|146.035000||
B|GEV|20251215|11:10:25|S|1|688.240000||
B|NVDU|20251215|11:10:25|S|4|108.610000||
B|STEM|20251215|11:10:25|S|21|18.910000||
B|STIM|20251215|11:10:25|S|400|1.620000||
B|VALE|20251215|11:10:25|S|20|12.770700||
B|VRT|20251215|11:10:25|S|26|163.215000||
B|APP|20251215|11:10:26|S|25|689.349000||
B|CRWV|20251215|11:10:26|S|2|73.688000||
B|CRWV|20251215|11:10:26|S|8|73.680000||
B|EOSE|20251215|11:10:26|S|40|13.869300||
B|LITE|20251215|11:10:26|S|17|342.370000||
B|MASK|20251215|11:10:26|S|1000|0.541500||
B|QUBT|20251215|11:10:26|S|500|11.235000||
B|VALE|20251215|11:10:26|S|2|12.775000||
B|VCR|20251215|11:10:26|S|41|401.755000||
B|Z|20251215|11:10:26|S|100|66.690000||
B|Z|20251215|11:10:26|S|100|66.710000||
B|AAON|20251215|11:10:27|S|2|77.350000||
B|FLYX|20251215|11:10:27|S|1|3.780000||
B|LITE|20251215|11:10:27|S|12|342.420000||
B|NOW|20251215|11:10:27|S|1|772.570000||
B|NVDA|20251215|11:10:27|S|100|177.610500||
B|RKLB|20251215|11:10:27|S|600|58.057400||
B|SPY|20251215|11:10:27|S|40|681.720000||
B|SPY|20251215|11:10:27|S|80|681.730000||
B|SRFM|20251215|11:10:27|S|99|1.970000||
B|AVGO|20251215|11:10:28|S|50|345.815100||
B|HOOD|20251215|11:10:28|S|25|118.495000||
B|LITE|20251215|11:10:28|S|23|342.450000||
B|LITE|20251215|11:10:28|S|25|342.450000||
B|LITE|20251215|11:10:28|S|33|342.450000||
B|MSTR|20251215|11:10:28|S|100|166.460000||
B|OXY|20251215|11:10:28|S|1|40.098000||
B|SPUS|20251215|11:10:28|S|1|50.820000||
B|SRPT|20251215|11:10:28|S|100|21.310000||
B|STIM|20251215|11:10:28|S|400|1.625000||
B|STIM|20251215|11:10:28|S|500|1.630000||
B|STIM|20251215|11:10:28|S|900|1.630000||
B|TSLA|20251215|11:10:28|S|13|477.635000||
B|VRT|20251215|11:10:28|S|26|163.050000||
B|VSAT|20251215|11:10:28|S|100|34.920000||
B|NVTS|20251215|11:10:29|S|1|8.105000||
B|SPY|20251215|11:10:29|S|1|681.641200||
B|ASTS|20251215|11:10:30|S|70|72.617600||
B|AVGO|20251215|11:10:30|S|15|345.788000||
B|LITE|20251215|11:10:30|S|28|342.530000||
B|U|20251215|11:10:30|S|140|46.860000||
B|VXUS|20251215|11:10:30|S|30|76.035000||
B|ARTV|20251215|11:10:31|S|1|5.425000||
B|CLSK|20251215|11:10:31|S|5|12.095000||
B|EQIX|20251215|11:10:31|S|2|753.085000||
B|GLD|20251215|11:10:31|S|10|395.840000||
B|LAZR|20251215|11:10:31|S|1000|0.442700||
B|PURR|20251215|11:10:31|S|101|3.295000||
B|SCHO|20251215|11:10:31|S|300|24.395000||
B|Z|20251215|11:10:31|S|100|66.670000||
B|ESTC|20251215|11:10:32|S|100|74.400000||
B|PLTR|20251215|11:10:32|S|100|186.000000||
B|SLV|20251215|11:10:32|S|100|57.530000||
B|VRT|20251215|11:10:32|S|100|163.050000||
B|ESTC|20251215|11:10:33|S|100|74.350000||
B|ESTC|20251215|11:10:33|S|100|74.350000||
B|RADX|20251215|11:10:33|S|5|12.490000||
B|RKLB|20251215|11:10:33|S|50|57.925000||
B|SIDU|20251215|11:10:33|E|2000|1.073900||
B|SPY|20251215|11:10:33|S|80|681.580000||
B|TSLA|20251215|11:10:33|S|250|477.270000||
B|TSLA|20251215|11:10:33|S|810|477.260000||
B|TSM|20251215|11:10:33|S|1|291.700000||
B|GEV|20251215|11:10:34|S|300|687.615000||
B|GSpD|20251215|11:10:34|S|100|19.190000||
B|PDD|20251215|11:10:34|S|100|111.740000||
B|PSLV|20251215|11:10:34|S|46|20.939300||
B|SMH|20251215|11:10:34|S|23|355.680000||
B|SOXS|20251215|11:10:34|S|2059|3.258800||
B|ARTV|20251215|11:10:35|S|200|5.425000||
B|GLAD|20251215|11:10:35|S|1|21.100000||
B|PDD|20251215|11:10:35|S|1|111.730000||
B|PDD|20251215|11:10:35|S|295|111.730000||
B|VRT|20251215|11:10:35|S|100|163.040000||
B|VRT|20251215|11:10:35|S|200|163.060000||
B|ASTS|20251215|11:10:36|S|90|72.611600||
B|BABA|20251215|11:10:36|S|15|151.045000||
B|BE|20251215|11:10:36|S|40|95.440000||
B|FIG|20251215|11:10:36|S|129|34.260000||
B|LTCC|20251215|11:10:36|S|100|19.160000||
B|MDB|20251215|11:10:36|S|20|416.920000||
B|RXRX|20251215|11:10:36|S|100|4.230000||
B|AFRM|20251215|11:10:37|S|100|66.870000||
B|APLD|20251215|11:10:37|S|5|24.889100||
B|ASTX|20251215|11:10:37|S|40|44.720000||
B|ASTX|20251215|11:10:37|S|60|44.705200||
B|LITE|20251215|11:10:37|S|180|342.060000||
B|MP|20251215|11:10:37|S|10|55.220000||
B|NBIS|20251215|11:10:37|S|40|81.940000||
B|OPEN|20251215|11:10:37|S|100|6.475000||
B|TSLA|20251215|11:10:37|S|6|477.360000||
B|ZTS|20251215|11:10:37|S|100|120.868800||
B|AVGO|20251215|11:10:38|S|34|345.688500||
B|BMNU|20251215|11:10:38|S|250|7.279800||
B|SNDK|20251215|11:10:38|S|8|206.320000||
B|UUUU|20251215|11:10:38|S|200|14.370000||
B|ARES|20251215|11:10:39|S|100|174.040000||
B|CONL|20251215|11:10:39|S|200|19.180000||
B|CONL|20251215|11:10:39|S|400|19.165000||
B|CONL|20251215|11:10:39|S|400|19.180000||
B|CRDO|20251215|11:10:39|S|30|146.090000||
B|HOOD|20251215|11:10:39|S|2|118.438300||
B|LITE|20251215|11:10:39|S|15|342.210000||
B|QBTS|20251215|11:10:39|S|47|24.399000||
B|RADX|20251215|11:10:39|S|100|12.440000||
B|SATS|20251215|11:10:39|S|100|107.160000||
B|SCHH|20251215|11:10:39|S|15|20.940000||
B|SHLS|20251215|11:10:39|S|50|8.900000||
B|SHLS|20251215|11:10:39|S|80|8.895000||
B|SNDK|20251215|11:10:39|S|28|206.441000||
B|WRBY|20251215|11:10:39|S|200|27.260000||
B|CSGP|20251215|11:10:40|S|15|62.860000||
B|GOOG|20251215|11:10:40|S|600|308.860000||
B|KOLD|20251215|11:10:40|S|20|32.960000||
B|SLV|20251215|11:10:40|S|1000|57.539800||
B|VTV|20251215|11:10:40|S|15|193.039300||
B|ZM|20251215|11:10:40|S|100|86.970000||
B|ZM|20251215|11:10:40|S|148|86.970000||
B|CLS|20251215|11:10:41|S|1|303.120000||
B|DUOL|20251215|11:10:41|S|2|190.280000||
B|GEV|20251215|11:10:41|S|10|687.305000||
B|HMY|20251215|11:10:41|S|1|19.989300||
B|SOFI|20251215|11:10:41|S|100|26.588300||
B|CRCL|20251215|11:10:42|S|2|77.277500||
B|DLR|20251215|11:10:42|S|45|151.990000||
B|HOOD|20251215|11:10:42|S|2|118.490900||
B|TSLQ|20251215|11:10:42|S|55|18.330000||
B|CLSK|20251215|11:10:43|S|100|12.099300||
B|CRDO|20251215|11:10:43|S|77|146.080000||
B|HRTG|20251215|11:10:43|S|1|29.680000||
B|AVGO|20251215|11:10:44|S|54|345.870000||
B|OKLO|20251215|11:10:44|S|62|83.530000||
B|SOXS|20251215|11:10:44|S|909|3.259300||
B|TROW|20251215|11:10:44|S|11|104.047200||
B|TROW|20251215|11:10:44|S|76|104.050000||
B|TSLA|20251215|11:10:44|S|100|477.520000||
B|MU|20251215|11:10:45|S|50|244.770000||
B|NOW|20251215|11:10:45|S|4|772.170000||
B|RKLB|20251215|11:10:45|S|100|57.990000||
B|AIV|20251215|11:10:46|S|400|5.750000||
B|CZR|20251215|11:10:47|S|43|23.460700||
B|IBIT|20251215|11:10:47|S|1|49.425000||
B|JAAA|20251215|11:10:47|S|24|50.580000||
B|MTZ|20251215|11:10:47|S|5|222.240000||
B|PTON|20251215|11:10:47|S|200|6.335000||
B|TSDD|20251215|11:10:47|S|32|7.610000||
B|XLB|20251215|11:10:47|S|5600|45.020700||
B|ONON|20251215|11:10:48|S|30|48.100000||
B|SOXS|20251215|11:10:48|S|2000|3.259300||
B|TWLO|20251215|11:10:48|S|4|132.745000||
B|AGG|20251215|11:10:49|S|5|99.999300||
B|BMY|20251215|11:10:49|S|92|53.849300||
B|HOOD|20251215|11:10:49|S|10|118.470000||
B|HOOD|20251215|11:10:49|S|10|118.470000||
B|IBIT|20251215|11:10:49|S|14|49.415000||
B|ORCL|20251215|11:10:49|S|40|183.710000||
B|PRAX|20251215|11:10:49|S|25|279.220000||
B|SBET|20251215|11:10:49|S|50|9.815000||
B|TLRY|20251215|11:10:49|S|594|11.140000||
B|VERI|20251215|11:10:49|S|195|5.385000||
B|AAL|20251215|11:10:50|S|900|14.984500||
B|AVGO|20251215|11:10:50|S|32|345.735000||
B|EWZ|20251215|11:10:50|S|100|33.820000||
B|EWZ|20251215|11:10:50|S|184|33.825000||
B|IBIT|20251215|11:10:50|S|5|49.415000||
B|IREX|20251215|11:10:50|S|100|10.120000||
B|OPEN|20251215|11:10:50|S|139|6.485000||
B|QUBT|20251215|11:10:50|S|150|11.225000||
B|SNPE|20251215|11:10:50|S|4|62.180000||
B|TTD|20251215|11:10:50|S|100|35.835000||
B|Z|20251215|11:10:50|S|100|66.560000||
B|Z|20251215|11:10:50|S|100|66.560000||
B|AMD|20251215|11:10:51|S|50|212.403700||
B|ASTS|20251215|11:10:51|S|5|72.590000||
B|ETHT|20251215|11:10:51|S|52|39.560000||
B|EWZ|20251215|11:10:51|S|100|33.820000||
B|EWZ|20251215|11:10:51|S|100|33.820000||
B|EWZ|20251215|11:10:51|S|247|33.825000||
B|EWZ|20251215|11:10:51|S|380|33.825000||
B|GEV|20251215|11:10:51|S|10|687.610000||
B|GOOG|20251215|11:10:51|S|1|308.750000||
B|OMC|20251215|11:10:52|S|50|80.625000||
B|RADX|20251215|11:10:52|S|8|12.310000||
B|AGNC|20251215|11:10:53|S|1900|10.330000||
B|CGC|20251215|11:10:53|S|8|1.665000||
B|GGLL|20251215|11:10:53|S|15|94.690000||
B|TSLA|20251215|11:10:53|S|1|477.500000||
B|AVGO|20251215|11:10:54|S|4|345.750000||
B|BMNR|20251215|11:10:54|S|173|32.718700||
B|CRM|20251215|11:10:54|S|100|253.680000||
B|OLMA|20251215|11:10:54|S|20|35.440000||
B|PLTR|20251215|11:10:54|S|97|186.080000||
B|SPY|20251215|11:10:54|S|240|681.440000||
B|AVGO|20251215|11:10:55|S|100|345.680000||
B|MSTR|20251215|11:10:55|S|100|166.470000||
B|NBIS|20251215|11:10:55|S|50|81.860000||
B|OKLL|20251215|11:10:55|S|100|23.590000||
B|OKLL|20251215|11:10:55|S|300|23.590000||
B|OXY|20251215|11:10:55|S|1|40.085000||
B|PSN|20251215|11:10:55|S|7|61.760000||
B|RADX|20251215|11:10:55|S|30|12.210000||
B|TII|20251215|11:10:55|S|100|2.230000||
B|TSLL|20251215|11:10:55|S|110|21.915000||
B|ZTO|20251215|11:10:55|S|9|21.040000||
B|AVGO|20251215|11:10:56|S|24|345.840000||
B|MELI|20251215|11:10:56|S|1|1984.281000||
B|QBTX|20251215|11:10:56|S|4|31.400000||
B|STIM|20251215|11:10:56|S|400|1.630000||
B|ZDGE|20251215|11:10:56|S|100|2.990000||
B|ACHR|20251215|11:10:57|S|50|8.015000||
B|AVGO|20251215|11:10:57|S|2|345.850000||
B|HOOD|20251215|11:10:57|S|2|118.443800||
B|MARA|20251215|11:10:57|S|15|10.925000||
B|MARA|20251215|11:10:57|S|285|10.925000||
B|MMS|20251215|11:10:57|S|20|85.310000||
B|SYM|20251215|11:10:57|S|8|60.160000||
B|Z|20251215|11:10:57|S|100|66.510000||
B|AVGO|20251215|11:10:58|E|25|345.833000||
B|CNTY|20251215|11:10:58|S|500|1.360000||
B|GRRR|20251215|11:10:58|S|100|13.117000||
B|IONQ|20251215|11:10:58|S|260|47.395800||
B|SPOT|20251215|11:10:58|S|6|580.359000||
B|VOO|20251215|11:10:58|S|1|626.540000||
B|VYM|20251215|11:10:58|S|50|145.905000||
B|ZTS|20251215|11:10:58|S|5|120.870200||
B|ARQQ|20251215|11:10:59|S|10|25.345800||
B|JBLU|20251215|11:10:59|S|300|4.830000||
B|MRVL|20251215|11:10:59|S|100|84.170000||
B|PAGP|20251215|11:10:59|S|100|19.005000||
B|RADX|20251215|11:10:59|S|30|12.290000||
B|SBET|20251215|11:10:59|S|100|9.795000||
B|BMNU|20251215|11:11:00|S|2|7.250000||
B|BMNU|20251215|11:11:00|S|2|7.250000||
B|BMNU|20251215|11:11:00|S|5|7.250000||
B|CGC|20251215|11:11:00|S|25|1.650000||
B|CGIE|20251215|11:11:00|S|187|34.799800||
B|CHWY|20251215|11:11:00|S|100|33.081000||
B|IBIT|20251215|11:11:00|S|5|49.385000||
B|LITE|20251215|11:11:00|S|4|341.985000||
B|SOXL|20251215|11:11:00|S|25|42.079200||
B|SPY|20251215|11:11:00|S|25|681.387100||
B|T|20251215|11:11:00|S|1|24.415000||
B|THS|20251215|11:11:00|S|600|23.930000||
B|TSLA|20251215|11:11:00|S|100|477.250000||
B|TSLA|20251215|11:11:00|S|200|477.253200||
B|VIR|20251215|11:11:00|S|700|6.795000||
B|XLF|20251215|11:11:00|S|34|55.060000||
B|AVGO|20251215|11:11:01|S|38|345.872900||
B|CRWV|20251215|11:11:01|S|1|73.570000||
B|IONQ|20251215|11:11:01|S|100|47.420000||
B|KAR|20251215|11:11:01|S|20|29.680000||
B|ASTS|20251215|11:11:02|S|50|72.556500||
B|CPRT|20251215|11:11:02|S|5|38.968800||
B|HMY|20251215|11:11:02|S|1|19.989300||
B|NBIS|20251215|11:11:02|S|12|81.830000||
B|RADX|20251215|11:11:02|S|20|12.100000||
B|BE|20251215|11:11:03|S|20|95.340000||
B|JJSF|20251215|11:11:03|S|26|93.815000||
B|RADX|20251215|11:11:03|S|300|12.112300||
B|VOO|20251215|11:11:03|S|1|626.585300||
B|AVGO|20251215|11:11:04|S|3|346.080000||
B|GEV|20251215|11:11:04|S|60|687.450000||
B|PFE|20251215|11:11:04|S|25|26.215000||
B|PFE|20251215|11:11:04|S|25|26.215000||
B|TLT|20251215|11:11:04|S|100|87.715000||
B|AVGO|20251215|11:11:05|S|14|346.115000||
B|AVGO|20251215|11:11:05|S|14|346.115000||
B|IWO|20251215|11:11:05|S|5|330.847500||
B|OXY|20251215|11:11:05|S|1|40.085000||
B|RADX|20251215|11:11:05|S|25|12.020000||
B|KTOS|20251215|11:11:06|S|12|74.080000||
B|LUNR|20251215|11:11:06|S|50|11.272000||
B|NTCL|20251215|11:11:06|S|1|0.913000||
B|SPY|20251215|11:11:06|S|1|681.545000||
B|GLD|20251215|11:11:07|S|1|395.780000||
B|QQQ|20251215|11:11:07|S|13|612.840000||
B|RADX|20251215|11:11:07|S|100|11.990000||
B|KYTX|20251215|11:11:08|S|42|10.810000||
B|LITE|20251215|11:11:08|S|16|342.630000||
B|OXY|20251215|11:11:08|S|400|40.087400||
B|QUBT|20251215|11:11:08|S|100|11.235000||
B|QUBT|20251215|11:11:08|S|1003|11.235000||
B|RZLV|20251215|11:11:08|S|1000|2.385000||
B|UBER|20251215|11:11:08|S|30|82.311200||
B|ASG|20251215|11:11:09|S|1|5.280000||
B|FN|20251215|11:11:09|S|33|485.510000||
B|NTLA|20251215|11:11:09|S|510|9.148800||
B|UNH|20251215|11:11:09|S|2|338.675000||
B|PLTR|20251215|11:11:10|S|100|186.220000||
B|BABA|20251215|11:11:11|S|4|151.023800||
B|LSH|20251215|11:11:11|S|20|0.737000||
B|RADX|20251215|11:11:11|S|60|12.190000||
B|RADX|20251215|11:11:11|S|300|12.200000||
B|SBET|20251215|11:11:11|S|10|9.825000||
B|SBET|20251215|11:11:11|S|40|9.825000||
B|SEDG|20251215|11:11:11|S|40|29.400000||
B|VOO|20251215|11:11:11|S|1|626.706800||
B|CL|20251215|11:11:12|S|3|78.879100||
B|CLSK|20251215|11:11:12|S|482|12.175000||
B|IP|20251215|11:11:12|S|7|38.525000||
B|NVS|20251215|11:11:12|S|48|134.480000||
B|XLE|20251215|11:11:12|S|8|45.025000||
B|ABEV|20251215|11:11:13|S|25|2.580000||
B|AMCI|20251215|11:11:13|S|82|6.640000||
B|ORCL|20251215|11:11:13|S|300|183.860000||
B|AVGO|20251215|11:11:14|S|80|346.270000||
B|CONL|20251215|11:11:14|S|500|19.190000||
B|GDXU|20251215|11:11:14|S|4|233.330000||
B|JEPQ|20251215|11:11:15|S|8|58.140000||
B|MS|20251215|11:11:15|S|200|180.152100||
B|PFE|20251215|11:11:15|S|200|26.210000||
B|VLY|20251215|11:11:15|S|50|11.965000||
B|AVGO|20251215|11:11:16|S|45|346.178200||
B|CSIQ|20251215|11:11:16|S|538|22.900000||
B|GLXY|20251215|11:11:16|E|20|25.028000||
B|GME|20251215|11:11:16|S|100|21.995000||
B|HUT|20251215|11:11:16|S|20|37.250000||
B|IREN|20251215|11:11:16|S|5|36.920000||
B|PAAA|20251215|11:11:16|S|800|51.340000||
B|BMNU|20251215|11:11:17|S|200|7.259800||
B|NTCL|20251215|11:11:17|S|1|0.914600||
B|NVTS|20251215|11:11:17|S|50|8.125000||
B|NVTS|20251215|11:11:17|S|50|8.125000||
B|ASST|20251215|11:11:18|S|100|0.792000||
B|ASTS|20251215|11:11:18|S|200|72.720000||
B|ASTS|20251215|11:11:18|S|614|72.710000||
B|BMO|20251215|11:11:18|S|100|132.400000||
B|BTSG|20251215|11:11:18|S|12|36.485000||
B|IONQ|20251215|11:11:18|S|1200|47.508500||
B|TSMX|20251215|11:11:18|S|50|46.220000||
B|VUG|20251215|11:11:18|S|11|484.130000||
B|AVGO|20251215|11:11:19|S|36|346.125000||
B|ORCL|20251215|11:11:19|S|600|183.870000||
B|PLTR|20251215|11:11:19|S|2|186.208100||
B|UDOW|20251215|11:11:19|S|100|59.610000||
B|ZIM|20251215|11:11:19|S|100|19.885000||
B|ZTS|20251215|11:11:19|S|7|120.861500||
B|GOOG|20251215|11:11:20|S|49|308.728100||
B|SMFG|20251215|11:11:20|S|2|19.715000||
B|SOXL|20251215|11:11:20|S|6|42.145000||
B|APLD|20251215|11:11:21|S|60|24.910000||
B|APLD|20251215|11:11:21|S|60|24.910000||
B|AVGO|20251215|11:11:21|S|39|346.085000||
B|BABX|20251215|11:11:21|S|50|38.470000||
B|LITE|20251215|11:11:21|S|1|342.500000||
B|LITE|20251215|11:11:21|S|103|342.650000||
B|MU|20251215|11:11:21|S|9|244.500000||
B|NBIL|20251215|11:11:21|S|300|8.950000||
B|PLTR|20251215|11:11:21|S|100|186.180000||
B|PSX|20251215|11:11:21|S|1|140.532500||
B|TSLA|20251215|11:11:21|S|100|477.245000||
B|XLE|20251215|11:11:21|S|50|45.015000||
B|ZTS|20251215|11:11:21|S|41|120.690000||
B|AUR|20251215|11:11:22|S|100|4.245000||
B|AVGO|20251215|11:11:22|S|100|346.030000||
B|BMNR|20251215|11:11:22|S|173|32.679200||
B|TSLL|20251215|11:11:22|S|20|21.875000||
B|WPM|20251215|11:11:22|S|1|116.770000||
B|AG|20251215|11:11:23|S|31|15.852400||
B|IEMG|20251215|11:11:23|S|3|67.090000||
B|LITE|20251215|11:11:23|S|21|342.420000||
B|O|20251215|11:11:23|S|1|57.809300||
B|PAGP|20251215|11:11:23|S|100|19.005000||
B|AVGX|20251215|11:11:24|S|6|48.052500||
B|EWZ|20251215|11:11:24|S|27|33.835000||
B|FOXA|20251215|11:11:24|S|100|71.490000||
B|LITE|20251215|11:11:24|S|27|342.900000||
B|LITE|20251215|11:11:24|S|113|342.540000||
B|NBN|20251215|11:11:24|S|20|99.120000||
B|QS|20251215|11:11:24|S|50|11.070000||
B|RADX|20251215|11:11:24|S|100|11.920000||
B|VYM|20251215|11:11:24|S|100|145.918300||
B|ALRM|20251215|11:11:25|S|150|51.350000||
B|AVGO|20251215|11:11:25|S|88|346.020000||
B|LOVE|20251215|11:11:25|S|100|13.338000||
B|NVDA|20251215|11:11:25|S|43|177.450000||
B|QLD|20251215|11:11:25|S|100|70.100000||
B|QNST|20251215|11:11:25|S|20|14.640000||
B|USB|20251215|11:11:25|S|100|53.475000||
B|BABA|20251215|11:11:26|S|2|150.980000||
B|BITO|20251215|11:11:26|S|5|12.850000||
B|IONQ|20251215|11:11:26|S|190|47.500000||
B|IONQ|20251215|11:11:26|S|200|47.475000||
B|OCG|20251215|11:11:26|S|3000|0.182600||
B|RADX|20251215|11:11:26|S|67|11.890000||
B|AG|20251215|11:11:27|S|50|15.851400||
B|APLD|20251215|11:11:27|S|20|24.870000||
B|ASTS|20251215|11:11:27|S|300|72.622500||
B|CL|20251215|11:11:27|S|1|78.899000||
B|LITE|20251215|11:11:27|S|81|342.500000||
B|SOXL|20251215|11:11:27|S|30|42.115000||
B|UBER|20251215|11:11:27|S|200|82.357600||
B|CHOW|20251215|11:11:28|E|100|0.768100||
B|CLS|20251215|11:11:28|S|20|303.980000||
B|LLY|20251215|11:11:28|S|1|1055.130000||
B|TCBI|20251215|11:11:28|S|10|95.955000||
B|TSLA|20251215|11:11:28|S|100|477.105000||
B|ZTO|20251215|11:11:28|S|16|21.030000||
B|LITE|20251215|11:11:29|S|29|342.500000||
B|RDW|20251215|11:11:29|S|100|6.850000||
B|RDW|20251215|11:11:29|S|100|6.860000||
B|RDW|20251215|11:11:29|S|2700|6.830000||
B|AVGX|20251215|11:11:30|S|10|48.043800||
B|GME|20251215|11:11:30|S|100|22.025000||
B|GRPN|20251215|11:11:30|S|5|15.790000||
B|AVGO|20251215|11:11:31|E|1|346.024700||
B|AVGO|20251215|11:11:31|S|30|346.109000||
B|CRWV|20251215|11:11:31|S|14|73.490000||
B|MG|20251215|11:11:31|S|150|12.750000||
B|ORCL|20251215|11:11:31|S|5|184.120000||
B|ORCL|20251215|11:11:31|S|150|184.140000||
B|TSLQ|20251215|11:11:31|S|20|18.360000||
B|AVGO|20251215|11:11:32|S|25|346.098700||
B|LITE|20251215|11:11:32|S|51|342.660000||
B|ORCL|20251215|11:11:32|S|70|184.120000||
B|RKLB|20251215|11:11:32|S|3|58.025000||
B|SSTK|20251215|11:11:32|S|100|18.910000||
B|TSLA|20251215|11:11:32|S|300|477.090000||
B|VGIT|20251215|11:11:32|S|7|60.025000||
B|Z|20251215|11:11:32|S|300|66.560000||
B|Z|20251215|11:11:32|S|300|66.560000||
B|AMCI|20251215|11:11:33|S|17|6.900000||
B|AVGO|20251215|11:11:33|S|33|346.056200||
B|CARR|20251215|11:11:33|S|1|52.577600||
B|LITE|20251215|11:11:33|S|11|342.970000||
B|LITE|20251215|11:11:33|S|31|342.950000||
B|ORCL|20251215|11:11:33|S|50|184.120000||
B|QBTS|20251215|11:11:33|S|100|24.410000||
B|SVIX|20251215|11:11:33|S|50|21.715000||
B|ZTS|20251215|11:11:33|S|100|120.625000||
B|AGNC|20251215|11:11:34|S|494|10.336700||
B|AMZN|20251215|11:11:34|S|7|223.736000||
B|AVGO|20251215|11:11:34|S|30|346.056200||
B|NFLX|20251215|11:11:34|S|80|94.045000||
B|NFLX|20251215|11:11:34|S|120|94.040700||
B|PFE|20251215|11:11:34|S|400|26.205000||
B|SLDP|20251215|11:11:34|S|1|4.800000||
B|AMZN|20251215|11:11:35|S|1|223.742900||
B|FLY|20251215|11:11:35|S|3|21.120000||
B|MSFT|20251215|11:11:35|S|2|473.715000||
B|NTCL|20251215|11:11:35|S|1|0.908100||
B|CRWV|20251215|11:11:36|S|6|73.490000||
B|ZTS|20251215|11:11:36|S|100|120.860300||
B|ARQQ|20251215|11:11:37|S|116|25.390000||
B|AVGO|20251215|11:11:37|S|40|345.960000||
B|INCY|20251215|11:11:37|S|70|97.230000||
B|LITE|20251215|11:11:37|S|93|342.890000||
B|UVIX|20251215|11:11:37|S|1000|7.255000||
B|LITE|20251215|11:11:38|S|54|342.950000||
B|NVDA|20251215|11:11:38|S|30|177.505000||
B|YCBD|20251215|11:11:38|S|200|1.510000||
B|YCBD|20251215|11:11:38|S|314|1.510000||
B|AKR|20251215|11:11:39|S|100|20.050000||
B|NBIS|20251215|11:11:39|S|10|81.760000||
B|TSLA|20251215|11:11:39|S|100|477.125000||
B|AVGO|20251215|11:11:40|S|41|345.920000||
B|HOOD|20251215|11:11:40|S|10|118.350000||
B|HOOD|20251215|11:11:40|S|10|118.350000||
B|MIST|20251215|11:11:40|S|1|2.565000||
B|TLT|20251215|11:11:40|S|3|87.695000||
B|AAOI|20251215|11:11:41|S|573|31.250000||
B|ALOT|20251215|11:11:41|S|99|7.910000||
B|ORA|20251215|11:11:41|S|72|113.890000||
B|XPEV|20251215|11:11:41|S|10|18.795000||
B|YCBD|20251215|11:11:41|S|358|1.510000||
B|ZS|20251215|11:11:41|S|11|234.209600||
B|CMBT|20251215|11:11:42|S|60|9.737600||
B|IGSB|20251215|11:11:42|S|2500|52.926500||
B|NBIS|20251215|11:11:42|S|3|81.820000||
B|RGTI|20251215|11:11:42|S|500|24.231200||
B|ZTO|20251215|11:11:42|S|115|21.025000||
B|APLD|20251215|11:11:43|S|50|24.888800||
B|ASTS|20251215|11:11:43|S|5|72.600000||
B|BITF|20251215|11:11:43|S|100|2.550000||
B|BRK/B|20251215|11:11:43|S|80|503.050000||
B|CLSK|20251215|11:11:43|S|20|12.127500||
B|MBX|20251215|11:11:43|S|55|29.015000||
B|MRVL|20251215|11:11:43|S|797|84.100000||
B|YCBD|20251215|11:11:43|S|100|1.520000||
B|AVDV|20251215|11:11:44|S|2|93.910000||
B|BRK/B|20251215|11:11:44|S|120|502.980000||
B|RKLB|20251215|11:11:44|S|738|58.060000||
B|STRC|20251215|11:11:44|S|300|97.530000||
B|ZTO|20251215|11:11:44|S|7|21.025000||
B|APLD|20251215|11:11:45|S|100|24.880000||
B|CLSK|20251215|11:11:45|S|1|12.127500||
B|IMTX|20251215|11:11:45|S|20|10.050000||
B|WMT|20251215|11:11:45|S|1|115.780000||
B|BE|20251215|11:11:46|S|200|95.470000||
B|BRK/B|20251215|11:11:46|S|37|503.040000||
B|BRK/B|20251215|11:11:46|S|160|503.051700||
B|DDOG|20251215|11:11:46|S|2|143.670000||
B|JAZZ|20251215|11:11:46|S|22|169.720000||
B|RADX|20251215|11:11:46|S|10|11.850000||
B|TSLA|20251215|11:11:46|S|8|476.930000||
B|UDOW|20251215|11:11:46|S|600|59.569200||
B|HOOD|20251215|11:11:47|S|12|118.390000||
B|LITE|20251215|11:11:47|S|18|342.930000||
B|LITE|20251215|11:11:47|S|40|342.890000||
B|TROW|20251215|11:11:47|S|1|104.066300||
B|BBDC|20251215|11:11:48|S|1|8.900000||
B|MVST|20251215|11:11:48|S|900|2.945000||
B|ORCL|20251215|11:11:48|S|25|184.090000||
B|PALL|20251215|11:11:48|S|5|143.430000||
B|RDDT|20251215|11:11:48|S|10|222.480000||
B|TSLA|20251215|11:11:48|S|40|476.730000||
B|VT|20251215|11:11:48|S|10|141.415000||
B|CAT|20251215|11:11:49|S|10|594.830000||
B|CRCL|20251215|11:11:49|S|5|77.190000||
B|CRCL|20251215|11:11:49|S|5|77.190000||
B|DELL|20251215|11:11:49|S|1|131.070000||
B|VGZ|20251215|11:11:49|S|400|2.165000||
B|WMT|20251215|11:11:49|S|200|115.773000||
B|ADUR|20251215|11:11:50|S|18|12.797500||
B|AMD|20251215|11:11:50|S|30|212.300000||
B|ARBB|20251215|11:11:50|S|100|7.490000||
B|NBIS|20251215|11:11:50|S|60|81.760000||
B|OKLO|20251215|11:11:50|E|200|83.300000||
B|TSLA|20251215|11:11:50|S|100|476.670000||
B|TSLA|20251215|11:11:50|S|100|476.672600||
B|WCC|20251215|11:11:50|S|5|253.850000||
B|CONL|20251215|11:11:51|S|50|19.120000||
B|URA|20251215|11:11:51|S|14|45.115000||
B|VOYG|20251215|11:11:51|S|21|25.270000||
B|VOYG|20251215|11:11:51|S|200|25.260000||
B|ABVX|20251215|11:11:52|S|100|121.740000||
B|AVGO|20251215|11:11:52|S|120|345.990000||
B|JBLU|20251215|11:11:52|S|100|4.835000||
B|LITE|20251215|11:11:52|S|120|342.880000||
B|TSLA|20251215|11:11:52|S|8|476.715000||
B|TSLA|20251215|11:11:52|S|30|476.715000||
B|TSLA|20251215|11:11:52|S|100|476.715000||
B|AEO|20251215|11:11:53|S|100|26.419100||
B|ARTV|20251215|11:11:53|S|300|5.321900||
B|MNTS|20251215|11:11:53|E|1|0.476400||
B|TSLA|20251215|11:11:53|S|87|476.705000||
B|AD|20251215|11:11:54|S|20|49.460000||
B|AEM|20251215|11:11:54|S|3|169.120000||
B|BAIG|20251215|11:11:54|S|128|11.610000||
B|BMNU|20251215|11:11:54|S|55|7.220000||
B|HTZ|20251215|11:11:54|S|100|5.105000||
B|MDLZ|20251215|11:11:54|S|100|54.540000||
B|MSTR|20251215|11:11:54|S|10|166.000000||
B|STX|20251215|11:11:54|S|6|292.380000||
B|TSLA|20251215|11:11:54|S|100|476.655000||
B|WFC|20251215|11:11:54|S|100|93.275000||
B|ZTS|20251215|11:11:54|S|4|120.639500||
B|GEV|20251215|11:11:55|S|10|687.165000||
B|TSLA|20251215|11:11:55|S|20|476.630000||
B|LITE|20251215|11:11:56|S|5|342.990000||
B|NTCL|20251215|11:11:56|S|200|0.899900||
B|TQQQ|20251215|11:11:56|S|50|52.547900||
B|AAL|20251215|11:11:57|S|100|14.975000||
B|BLKB|20251215|11:11:57|S|10|61.490000||
B|CRCL|20251215|11:11:57|S|13|77.220000||
B|PLTR|20251215|11:11:57|S|200|186.037600||
B|TSLA|20251215|11:11:57|S|600|476.785000||
B|ITOT|20251215|11:11:58|S|42|148.923500||
B|PFE|20251215|11:11:58|S|1|26.220000||
B|RADX|20251215|11:11:58|S|40|11.920000||
B|AMCI|20251215|11:11:59|S|1|6.955000||
B|VOYG|20251215|11:11:59|S|200|25.270000||
B|VOYG|20251215|11:11:59|S|479|25.267200||
B|AVGO|20251215|11:12:00|S|5|345.790000||
B|DXYZ|20251215|11:12:00|S|70|34.890000||
B|LITE|20251215|11:12:00|S|1|343.450000||
B|MRAL|20251215|11:12:00|S|67|6.890000||
B|CCCX|20251215|11:12:01|S|20|14.260000||
B|CONL|20251215|11:12:01|S|50|19.114000||
B|ETHA|20251215|11:12:01|S|10|22.700000||
B|LLY|20251215|11:12:01|S|1|1055.230000||
B|XLE|20251215|11:12:01|S|50|45.000000||
B|AVGO|20251215|11:12:02|S|5|345.758500||
B|GEV|20251215|11:12:02|S|11|687.800000||
B|RADX|20251215|11:12:02|S|100|11.980000||
B|STNE|20251215|11:12:02|S|20|15.675000||
B|BE|20251215|11:12:03|S|50|95.360000||
B|NTCL|20251215|11:12:03|S|100|0.920000||
B|RADX|20251215|11:12:03|S|20|11.980000||
B|SGOV|20251215|11:12:03|S|77|100.535000||
B|ZS|20251215|11:12:03|S|40|234.229700||
B|AVGO|20251215|11:12:04|S|1|345.767600||
B|AVGO|20251215|11:12:04|S|32|345.920000||
B|GEN|20251215|11:12:04|S|100|27.600000||
B|MU|20251215|11:12:04|S|1|244.260000||
B|PAGP|20251215|11:12:04|S|104|18.997500||
B|WBD|20251215|11:12:04|S|33|29.745500||
B|BTQ|20251215|11:12:05|S|20|6.190000||
B|GOOG|20251215|11:12:05|S|30|308.630000||
B|LULU|20251215|11:12:05|S|1|200.241200||
B|NVTS|20251215|11:12:05|S|1|8.105200||
B|SH|20251215|11:12:05|S|50|36.545000||
B|SH|20251215|11:12:05|S|400|36.545000||
B|TSLA|20251215|11:12:05|S|34|476.905000||
B|ZS|20251215|11:12:05|S|120|233.990000||
B|BR|20251215|11:12:06|S|100|228.810000||
B|ETHA|20251215|11:12:06|S|5|22.705600||
B|YCBD|20251215|11:12:06|S|1000|1.525000||
B|AVGO|20251215|11:12:07|S|22|345.980000||
B|GEO|20251215|11:12:07|S|95|16.820000||
B|RBLX|20251215|11:12:07|S|6|86.440000||
B|SPY|20251215|11:12:07|S|20|681.587200||
B|YCBD|20251215|11:12:07|S|500|1.525000||
B|AVGO|20251215|11:12:08|S|1|345.980000||
B|LITE|20251215|11:12:08|S|4|343.690000||
B|QQQ|20251215|11:12:08|S|5|612.810800||
B|RADX|20251215|11:12:08|S|20|11.980000||
B|AVGO|20251215|11:12:09|S|16|345.966200||
B|EOSE|20251215|11:12:09|S|5|13.859300||
B|TSLA|20251215|11:12:09|S|100|476.945000||
B|TSLA|20251215|11:12:09|S|200|476.935000||
B|AVGO|20251215|11:12:10|S|38|345.897500||
B|MASK|20251215|11:12:10|S|1700|0.525000||
B|RGTI|20251215|11:12:10|S|1|24.175000||
B|WYFI|20251215|11:12:10|S|160|16.130000||
B|ZTS|20251215|11:12:10|S|1|120.811800||
B|BITO|20251215|11:12:11|S|1|12.840000||
B|BITO|20251215|11:12:11|S|6|12.840000||
B|CNC|20251215|11:12:11|S|4|40.773500||
B|TSDD|20251215|11:12:11|S|1050|7.630000||
B|LULU|20251215|11:12:12|S|6|200.090000||
B|MSTU|20251215|11:12:12|S|4|10.270000||
B|NKE|20251215|11:12:12|S|141|67.440700||
B|LITE|20251215|11:12:13|S|20|343.460000||
B|SBET|20251215|11:12:13|S|9|9.800000||
B|TSLA|20251215|11:12:13|S|1|476.815500||
B|ASTS|20251215|11:12:14|S|65|72.710000||
B|LITE|20251215|11:12:14|S|33|343.370000||
B|MS|20251215|11:12:14|S|200|180.173200||
B|AVGO|20251215|11:12:15|S|67|345.578600||
B|BMNU|20251215|11:12:15|S|1|7.210000||
B|HTZ|20251215|11:12:15|S|100|5.100700||
B|JAZZ|20251215|11:12:15|S|5|169.620000||
B|AVGO|20251215|11:12:16|S|13|345.498300||
B|GS|20251215|11:12:16|S|2|898.651000||
B|MRK|20251215|11:12:16|S|100|100.330000||
B|MRK|20251215|11:12:16|S|200|100.330000||
B|NVDA|20251215|11:12:16|S|100|177.400000||
B|RXRX|20251215|11:12:16|S|1100|4.225000||
B|TSLA|20251215|11:12:16|S|50|476.640000||
B|XOM|20251215|11:12:16|S|4|117.195000||
B|AMD|20251215|11:12:17|S|14|212.260000||
B|APP|20251215|11:12:17|S|7|688.021000||
B|AVGO|20251215|11:12:17|S|12|345.395000||
B|DBI|20251215|11:12:17|S|10|8.350000||
B|DUST|20251215|11:12:17|S|106|7.920000||
B|NTCL|20251215|11:12:17|S|6|0.923800||
B|RTX|20251215|11:12:17|S|1|180.850000||
B|SFIX|20251215|11:12:17|S|100|5.500000||
B|BITF|20251215|11:12:18|S|7480|2.550000||
B|CRWV|20251215|11:12:18|S|100|73.470000||
B|CRWV|20251215|11:12:18|S|150|73.468900||
B|CRWV|20251215|11:12:18|S|150|73.470000||
B|NU|20251215|11:12:18|S|70|16.885000||
B|OXLC|20251215|11:12:18|S|4|13.659500||
B|PLUG|20251215|11:12:18|S|15|2.270000||
B|QQQ|20251215|11:12:18|S|4|612.500000||
B|RXRX|20251215|11:12:18|S|15|4.220000||
B|SHOP|20251215|11:12:18|S|6|162.420000||
B|AVGO|20251215|11:12:19|S|68|345.288800||
B|BITO|20251215|11:12:19|S|20|12.830000||
B|FRMI|20251215|11:12:19|S|10|9.560000||
B|IONQ|20251215|11:12:19|S|1|47.290000||
B|LITE|20251215|11:12:19|S|6|343.300000||
B|META|20251215|11:12:19|S|50|646.861300||
B|ORCL|20251215|11:12:19|S|40|183.780000||
B|ORCL|20251215|11:12:19|S|100|183.781500||
B|IBIT|20251215|11:12:20|S|100|49.295000||
B|IBIT|20251215|11:12:20|S|600|49.295000||
B|META|20251215|11:12:20|S|3|646.855000||
B|MNDY|20251215|11:12:20|S|12|151.700000||
B|MSTR|20251215|11:12:20|S|4|165.795000||
B|NKE|20251215|11:12:20|S|30|67.420000||
B|OKLO|20251215|11:12:20|S|10|83.100000||
B|QQQ|20251215|11:12:20|S|15|612.440000||
B|USD|20251215|11:12:20|S|2|49.800000||
B|VALE|20251215|11:12:20|S|20|12.760700||
B|BABX|20251215|11:12:21|S|28|38.390000||
B|BMNU|20251215|11:12:21|S|5|7.200000||
B|BMNU|20251215|11:12:21|S|32|7.200000||
B|ORCL|20251215|11:12:21|S|2|183.721700||
B|SPHR|20251215|11:12:21|S|20|89.780000||
B|TD|20251215|11:12:21|S|50|92.100000||
B|TQQQ|20251215|11:12:21|S|94|52.490000||
B|ACHR|20251215|11:12:22|S|100|7.995000||
B|AES|20251215|11:12:22|S|10|13.710000||
B|ARX|20251215|11:12:22|S|100|15.615000||
B|EOSE|20251215|11:12:22|S|150|13.819300||
B|GOOGL|20251215|11:12:22|S|100|307.400000||
B|GOOGL|20251215|11:12:22|S|100|307.401400||
B|TSLA|20251215|11:12:22|S|2|476.205000||
B|NTCL|20251215|11:12:23|S|252|0.929800||
B|REMX|20251215|11:12:23|S|50|70.980000||
B|TSLA|20251215|11:12:23|S|25|476.220000||
B|UVIX|20251215|11:12:23|S|645|7.268100||
B|AVGO|20251215|11:12:24|S|71|345.135000||
B|BE|20251215|11:12:24|S|50|95.290000||
B|LLY|20251215|11:12:24|S|10|1055.130000||
B|OPEN|20251215|11:12:24|S|813|6.475000||
B|SBET|20251215|11:12:24|S|20|9.810000||
B|TSLA|20251215|11:12:24|S|12|476.265000||
B|ALAB|20251215|11:12:25|S|186|150.620000||
B|AVGX|20251215|11:12:25|S|1|47.775100||
B|BMNU|20251215|11:12:25|S|6|7.190000||
B|BMNU|20251215|11:12:25|S|21|7.190000||
B|BRX|20251215|11:12:25|S|100|25.810000||
B|GEV|20251215|11:12:25|S|13|686.959000||
B|NVD|20251215|11:12:25|S|350|8.990000||
B|PSEC|20251215|11:12:25|S|1100|2.595000||
B|VOYG|20251215|11:12:25|S|100|25.220000||
B|XLE|20251215|11:12:25|S|2|45.009300||
B|XPEV|20251215|11:12:25|S|20|18.780000||
B|AAPL|20251215|11:12:26|S|10|274.205600||
B|TSLQ|20251215|11:12:26|S|5|18.450000||
B|Z|20251215|11:12:26|S|60|66.340000||
B|Z|20251215|11:12:26|S|100|66.270000||
B|ZM|20251215|11:12:26|S|25|86.975000||
B|FBIO|20251215|11:12:27|S|30|3.230000||
B|LEU|20251215|11:12:27|S|5|233.510000||
B|LUXE|20251215|11:12:27|S|400|9.130000||
B|SMLR|20251215|11:12:27|S|20|16.510000||
B|SPY|20251215|11:12:27|S|3|681.208800||
B|TSLA|20251215|11:12:27|S|76|476.160000||
B|CEG|20251215|11:12:28|S|10|359.750000||
B|FTV|20251215|11:12:28|S|17|54.820000||
B|GH|20251215|11:12:28|S|4|103.780000||
B|NTCL|20251215|11:12:28|S|6|0.929600||
B|OCG|20251215|11:12:28|E|500|0.185000||
B|RADX|20251215|11:12:28|S|25|11.940000||
B|VALE|20251215|11:12:28|S|100|12.760700||
B|AMD|20251215|11:12:29|S|25|211.990000||
B|AVGO|20251215|11:12:29|S|1|344.967800||
B|FIGR|20251215|11:12:29|S|60|38.820000||
B|RGTI|20251215|11:12:29|S|5|24.079100||
B|AVGO|20251215|11:12:30|S|15|344.887800||
B|AVGO|20251215|11:12:30|S|71|344.858500||
B|BTU|20251215|11:12:30|S|50|27.990000||
B|EVUS|20251215|11:12:30|S|47|32.268500||
B|LUV|20251215|11:12:30|S|100|41.160000||
B|QUAL|20251215|11:12:30|S|22|199.551500||
B|SOXS|20251215|11:12:30|S|1154|3.269200||
B|AVGO|20251215|11:12:31|S|25|344.850000||
B|MSTX|20251215|11:12:31|S|18|4.698800||
B|U|20251215|11:12:31|S|100|46.870000||
B|VT|20251215|11:12:31|S|109|141.385000||
B|ARTV|20251215|11:12:32|S|12|5.346400||
B|AVGO|20251215|11:12:32|S|63|344.998000||
B|MSTR|20251215|11:12:32|S|40|165.537400||
B|NBIS|20251215|11:12:32|S|20|81.625000||
B|SNAP|20251215|11:12:32|S|135|7.295000||
B|IREN|20251215|11:12:33|S|10|36.760000||
B|LITE|20251215|11:12:33|S|20|342.590000||
B|PAGP|20251215|11:12:33|S|200|19.005000||
B|PAGP|20251215|11:12:33|S|200|19.005000||
B|AVGO|20251215|11:12:34|S|30|345.348700||
B|BGH|20251215|11:12:34|S|1|15.010000||
B|CVNA|20251215|11:12:35|S|80|462.875000||
B|FSM|20251215|11:12:35|S|100|9.575500||
B|AVGO|20251215|11:12:36|S|40|345.270000||
B|MRK|20251215|11:12:36|S|10|100.360000||
B|TSLA|20251215|11:12:36|S|2|476.160000||
B|GEOS|20251215|11:12:37|S|30|14.565000||
B|IONQ|20251215|11:12:37|S|2|47.250000||
B|IONQ|20251215|11:12:37|S|3|47.250000||
B|PLTR|20251215|11:12:37|S|1|185.910000||
B|RIOX|20251215|11:12:37|S|100|14.580000||
B|SPXL|20251215|11:12:37|S|100|219.460000||
B|SPY|20251215|11:12:37|S|50|681.165000||
B|VEA|20251215|11:12:37|S|1|62.905000||
B|AVGO|20251215|11:12:38|S|58|345.300000||
B|IRDM|20251215|11:12:38|S|300|17.735000||
B|PLTR|20251215|11:12:38|S|100|185.910000||
B|PLTR|20251215|11:12:38|S|149|185.930000||
B|APLD|20251215|11:12:39|S|100|24.859100||
B|GOOGL|20251215|11:12:39|S|4|307.445600||
B|YSXT|20251215|11:12:39|S|100|1.650000||
B|CLSX|20251215|11:12:40|E|1200|23.715000||
B|MMS|20251215|11:12:40|S|13|85.230000||
B|NFLX|20251215|11:12:40|S|9|94.067300||
B|SPYD|20251215|11:12:40|S|2|44.007400||
B|UVIX|20251215|11:12:40|S|3881|7.270000||
B|YSXT|20251215|11:12:40|S|100|1.650000||
B|YSXT|20251215|11:12:40|S|100|1.650000||
B|YSXT|20251215|11:12:40|S|100|1.650000||
B|YSXT|20251215|11:12:40|S|100|1.650000||
B|YSXT|20251215|11:12:40|S|100|1.650000||
B|YSXT|20251215|11:12:40|S|100|1.650000||
B|ZTS|20251215|11:12:40|S|3|120.630000||
B|AVGO|20251215|11:12:41|S|50|345.046400||
B|BITO|20251215|11:12:41|S|2|12.830000||
B|JNJ|20251215|11:12:41|S|2|213.970000||
B|RKLB|20251215|11:12:41|S|1|57.590000||
B|VALE|20251215|11:12:41|S|264|12.760700||
B|ZTS|20251215|11:12:41|S|9|120.651700||
B|ZTS|20251215|11:12:41|S|14|120.651700||
B|ARM|20251215|11:12:42|S|9|126.330000||
B|AVGO|20251215|11:12:42|S|33|345.050000||
B|DLR|20251215|11:12:42|S|48|151.970000||
B|NBIS|20251215|11:12:42|S|2|81.625000||
B|PDD|20251215|11:12:42|S|100|111.650000||
B|PDD|20251215|11:12:42|S|100|111.660000||
B|AIG|20251215|11:12:43|S|100|85.090000||
B|MSTX|20251215|11:12:43|S|15|4.698800||
B|TQQQ|20251215|11:12:43|S|1|52.470000||
B|ZS|20251215|11:12:43|S|2|233.765300||
B|CRWV|20251215|11:12:44|S|120|73.438800||
B|ING|20251215|11:12:44|S|23|27.395000||
B|KULR|20251215|11:12:44|S|100|3.495000||
B|MLI|20251215|11:12:44|S|30|114.100000||
B|MSFU|20251215|11:12:44|S|6|40.250000||
B|ALAB|20251215|11:12:45|S|1|150.590000||
B|ALAB|20251215|11:12:45|S|100|150.590000||
B|SCHF|20251215|11:12:45|S|562|23.826000||
B|VALE|20251215|11:12:45|S|53|12.760700||
B|AVGO|20251215|11:12:46|S|10|345.000000||
B|AVGO|20251215|11:12:46|S|66|345.000000||
B|PLUG|20251215|11:12:46|S|20|2.270000||
B|QQQ|20251215|11:12:46|S|50|612.230900||
B|SERV|20251215|11:12:46|S|600|11.129000||
B|TQQQ|20251215|11:12:46|S|96|52.470000||
B|UBER|20251215|11:12:46|S|30|82.296300||
B|ZTS|20251215|11:12:46|S|6|120.846500||
B|AKR|20251215|11:12:47|S|19|20.050000||
B|BCS|20251215|11:12:47|S|167|24.379700||
B|SGOV|20251215|11:12:47|S|100|100.535000||
B|SGOV|20251215|11:12:47|S|1195|100.535000||
B|AGNC|20251215|11:12:48|S|100|10.340000||
B|GGLL|20251215|11:12:48|S|50|94.530000||
B|LITE|20251215|11:12:48|S|10|342.400000||
B|RTX|20251215|11:12:48|S|30|180.765000||
B|TQQQ|20251215|11:12:48|S|50|52.467900||
B|AVGO|20251215|11:12:49|E|5|345.114800||
B|CRDO|20251215|11:12:49|S|5|145.610000||
B|CRWV|20251215|11:12:49|S|100|73.420000||
B|KYTX|20251215|11:12:49|S|15|10.930000||
B|MCD|20251215|11:12:49|S|20|316.833400||
B|MELI|20251215|11:12:49|S|1|1983.530000||
B|RKLB|20251215|11:12:49|S|40|57.600000||
B|SPDW|20251215|11:12:49|S|4|44.816000||
B|ZTS|20251215|11:12:49|S|100|120.846500||
B|AG|20251215|11:12:50|S|997|15.877500||
B|AVGO|20251215|11:12:50|S|5|345.120000||
B|KO|20251215|11:12:50|S|2|70.939300||
B|NVTS|20251215|11:12:50|S|50|8.075000||
B|TSLL|20251215|11:12:50|S|10|21.790000||
B|UBER|20251215|11:12:50|S|1|82.240000||
B|UVIX|20251215|11:12:50|S|75|7.269800||
B|FYLD|20251215|11:12:51|S|1|32.930000||
B|HTUS|20251215|11:12:51|S|1|43.990000||
B|LITE|20251215|11:12:51|S|7|342.540000||
B|MSTX|20251215|11:12:51|S|15|4.698800||
B|ONDS|20251215|11:12:51|S|3|7.825000||
B|ONDS|20251215|11:12:51|S|14|7.825000||
B|QS|20251215|11:12:51|S|100|11.025000||
B|ZTO|20251215|11:12:51|S|11|21.030000||
B|BBAI|20251215|11:12:52|S|16|5.955000||
B|BE|20251215|11:12:52|S|10|95.240000||
B|IONQ|20251215|11:12:52|S|10|47.221200||
B|NVDL|20251215|11:12:52|S|50|80.287500||
B|RADX|20251215|11:12:52|S|100|11.880000||
B|RKLB|20251215|11:12:52|S|40|57.572200||
B|AVGO|20251215|11:12:53|S|68|345.170000||
B|INTC|20251215|11:12:53|S|25|37.655000||
B|JEPQ|20251215|11:12:53|S|1|58.090000||
B|NIO|20251215|11:12:53|S|25|5.050000||
B|VOO|20251215|11:12:53|S|12|626.289000||
B|AAPU|20251215|11:12:54|S|150|34.485000||
B|AVGO|20251215|11:12:54|S|65|345.130000||
B|BMNU|20251215|11:12:54|S|9|7.195000||
B|QQQ|20251215|11:12:54|S|25|612.172100||
B|SPYU|20251215|11:12:54|S|50|54.800000||
B|STNE|20251215|11:12:54|S|20|15.665000||
B|UVIX|20251215|11:12:54|S|15|7.278800||
B|ZTO|20251215|11:12:54|S|2|21.030000||
B|CRWV|20251215|11:12:55|S|10|73.410000||
B|GE|20251215|11:12:55|S|1|305.650000||
B|NBIS|20251215|11:12:55|S|3|81.590000||
B|NBIS|20251215|11:12:55|S|3|81.600000||
B|ROK|20251215|11:12:55|S|1|403.480000||
B|RYAAY|20251215|11:12:55|S|15|71.510000||
B|ALB|20251215|11:12:56|S|4|132.240000||
B|AVGO|20251215|11:12:56|S|62|345.130000||
B|HURC|20251215|11:12:56|S|10|14.990000||
B|VOYG|20251215|11:12:56|S|200|25.180000||
B|AXTI|20251215|11:12:57|S|20|15.550000||
B|CRCA|20251215|11:12:57|S|100|3.925000||
B|GS|20251215|11:12:57|S|30|898.005000||
B|QUBT|20251215|11:12:57|S|100|11.150000||
B|ASTS|20251215|11:12:58|S|1|72.230000||
B|CDE|20251215|11:12:58|S|100|16.845000||
B|EQX|20251215|11:12:58|S|139|13.885000||
B|GEV|20251215|11:12:58|S|16|686.793000||
B|INTC|20251215|11:12:58|S|20|37.655000||
B|JBSS|20251215|11:12:58|S|5|76.310300||
B|MIST|20251215|11:12:58|S|107|2.559800||
B|NBIS|20251215|11:12:58|S|30|81.650000||
B|NOW|20251215|11:12:58|S|2|771.471000||
B|RADX|20251215|11:12:58|S|8|11.890000||
B|RDDT|20251215|11:12:58|S|5|222.625000||
B|AVGO|20251215|11:12:59|S|63|345.040000||
B|BITO|20251215|11:12:59|S|2|12.815000||
B|NVDA|20251215|11:12:59|S|200|177.120000||
B|TSLA|20251215|11:12:59|S|5|476.015000||
B|CORZ|20251215|11:13:00|S|100|15.678800||
B|GEV|20251215|11:13:00|S|500|686.840000||
B|MPC|20251215|11:13:00|S|3|184.860000||
B|TSLA|20251215|11:13:00|S|17|476.025000||
B|TSLQ|20251215|11:13:00|S|1|18.450000||
B|XLU|20251215|11:13:00|S|31|43.050000||
B|AVGO|20251215|11:13:01|S|29|345.087700||
B|AVGO|20251215|11:13:01|S|30|345.090000||
B|MSTX|20251215|11:13:01|S|15|4.688800||
B|AVGO|20251215|11:13:02|S|57|345.090000||
B|BORR|20251215|11:13:02|S|50|3.945000||
B|LLY|20251215|11:13:02|S|1|1054.810000||
B|NU|20251215|11:13:02|S|2|16.875000||
B|QBTS|20251215|11:13:02|S|50|24.203400||
B|SMLR|20251215|11:13:02|S|20|16.470000||
B|TTWO|20251215|11:13:02|S|1|244.490200||
B|AVGX|20251215|11:13:03|S|2|47.772500||
B|IBIT|20251215|11:13:03|S|30|49.260000||
B|JAAA|20251215|11:13:03|S|20|50.590000||
B|UVXY|20251215|11:13:03|S|400|42.920000||
B|ARM|20251215|11:13:04|S|3|126.380000||
B|OMC|20251215|11:13:04|S|79|80.675000||
B|RKLB|20251215|11:13:04|S|152|57.552500||
B|COIN|20251215|11:13:05|S|100|256.021000||
B|IBIT|20251215|11:13:05|S|6|49.270000||
B|MCD|20251215|11:13:05|S|84|316.940000||
B|NFLX|20251215|11:13:05|S|6|94.030000||
B|NVDA|20251215|11:13:05|S|1|177.130000||
B|SOFI|20251215|11:13:05|S|2|26.507600||
B|LYFT|20251215|11:13:06|S|300|18.770000||
B|ORCL|20251215|11:13:06|S|13|183.810000||
B|PAGS|20251215|11:13:06|S|163|10.155000||
B|SOXL|20251215|11:13:06|S|100|41.925000||
B|STLD|20251215|11:13:06|S|25|167.558700||
B|TSLA|20251215|11:13:06|S|4|476.570000||
B|ALAB|20251215|11:13:07|S|200|150.260000||
B|CRWD|20251215|11:13:07|S|40|495.280000||
B|CRWV|20251215|11:13:07|S|90|73.400000||
B|MSTX|20251215|11:13:07|S|15|4.688800||
B|TSLA|20251215|11:13:07|S|20|476.460000||
B|TSLA|20251215|11:13:07|S|23|476.470000||
B|IRDM|20251215|11:13:08|S|100|17.660000||
B|MAIN|20251215|11:13:08|S|14|60.370000||
B|PBR|20251215|11:13:08|S|100|12.245000||
B|QUBT|20251215|11:13:08|S|20|11.155000||
B|RGTI|20251215|11:13:08|S|15|23.979300||
B|RKLB|20251215|11:13:08|S|100|57.470500||
B|SGOV|20251215|11:13:08|S|208|100.535000||
B|TSLA|20251215|11:13:08|S|25|476.380000||
B|UVIX|20251215|11:13:08|S|20|7.290000||
B|UVIX|20251215|11:13:08|S|200|7.285000||
B|AMD|20251215|11:13:09|S|70|211.740500||
B|BMO|20251215|11:13:09|S|20|132.320000||
B|CRWD|20251215|11:13:09|S|25|494.810000||
B|DBGI|20251215|11:13:09|S|100|8.901000||
B|DBGI|20251215|11:13:09|S|200|8.870000||
B|IREN|20251215|11:13:09|E|30|36.590000||
B|JOBY|20251215|11:13:09|S|100|14.440700||
B|MSFT|20251215|11:13:09|S|1|473.638100||
B|MSFT|20251215|11:13:09|S|1|473.640000||
B|MSFT|20251215|11:13:09|S|1|473.650000||
B|ORCL|20251215|11:13:09|S|43|183.810000||
B|TSLA|20251215|11:13:09|S|1|476.300000||
B|VIST|20251215|11:13:09|S|149|48.920000||
B|CCCX|20251215|11:13:10|S|20|14.245000||
B|LX|20251215|11:13:10|S|300|3.165000||
B|LX|20251215|11:13:10|S|600|3.165000||
B|MASK|20251215|11:13:10|S|300|0.526100||
B|MP|20251215|11:13:10|S|15|55.047900||
B|PFE|20251215|11:13:10|S|100|26.225000||
B|RGTI|20251215|11:13:10|S|3|23.965000||
B|SPMO|20251215|11:13:10|S|2|119.078000||
B|SPY|20251215|11:13:10|S|100|680.955000||
B|UPB|20251215|11:13:10|S|5|27.200000||
B|VALE|20251215|11:13:10|S|14|12.768800||
B|VST|20251215|11:13:10|S|20|170.850000||
B|ZS|20251215|11:13:10|S|40|234.189800||
B|AAPL|20251215|11:13:11|S|490|274.090000||
B|ALAB|20251215|11:13:11|E|2|150.140000||
B|KO|20251215|11:13:11|S|70|70.957200||
B|LIF|20251215|11:13:11|S|20|65.308000||
B|ORCL|20251215|11:13:11|S|20|183.860000||
B|STZ|20251215|11:13:11|S|5|142.210000||
B|TSLL|20251215|11:13:11|S|100|21.820000||
B|ZS|20251215|11:13:11|S|160|234.192700||
B|ZS|20251215|11:13:11|S|160|234.207700||
B|ZS|20251215|11:13:11|S|280|234.269700||
B|AMT|20251215|11:13:12|S|1|179.235100||
B|AVGX|20251215|11:13:12|S|1|47.693800||
B|GGLL|20251215|11:13:12|S|40|94.490000||
B|NFXL|20251215|11:13:12|S|10|31.152500||
B|PLCE|20251215|11:13:12|S|100|7.410000||
B|ZTS|20251215|11:13:12|S|1|120.654600||
B|ZTS|20251215|11:13:12|S|3|120.719900||
B|ZTS|20251215|11:13:12|S|7|120.719900||
B|BRK/B|20251215|11:13:13|S|2|502.954400||
B|LITE|20251215|11:13:13|S|4|340.680000||
B|MRNA|20251215|11:13:13|S|100|29.215000||
B|PAGS|20251215|11:13:13|S|388|10.155000||
B|GM|20251215|11:13:14|S|5|81.440000||
B|ORCL|20251215|11:13:14|S|15|183.890000||
B|RGTI|20251215|11:13:14|S|200|23.988800||
B|SNDK|20251215|11:13:14|S|80|204.630000||
B|TSLL|20251215|11:13:14|S|100|21.820700||
B|JAAA|20251215|11:13:15|S|50|50.588000||
B|ONDS|20251215|11:13:15|S|212|7.815000||
B|ORCL|20251215|11:13:15|S|17|183.910000||
B|SOXL|20251215|11:13:15|S|800|41.947300||
B|CVNA|20251215|11:13:16|S|9|462.050000||
B|PATH|20251215|11:13:16|S|5|16.200000||
B|RKLB|20251215|11:13:16|S|100|57.737800||
B|TSLA|20251215|11:13:16|S|10|476.440000||
B|AMD|20251215|11:13:17|S|50|211.780000||
B|AVGO|20251215|11:13:17|S|35|345.030000||
B|EVTV|20251215|11:13:17|S|85|1.215600||
B|GLBE|20251215|11:13:17|S|25|38.935000||
B|LFMDP|20251215|11:13:17|S|1|21.000000||
B|MAIN|20251215|11:13:17|S|17|60.380000||
B|ORCL|20251215|11:13:17|S|110|183.840000||
B|TQQQ|20251215|11:13:17|S|20|52.440000||
B|TQQQ|20251215|11:13:17|S|900|52.449200||
B|TSLA|20251215|11:13:17|S|50|476.490000||
B|ORCL|20251215|11:13:18|S|10|183.827500||
B|PLTR|20251215|11:13:18|S|100|185.840000||
B|TQQQ|20251215|11:13:18|S|1600|52.440000||
B|DRTS|20251215|11:13:19|S|400|4.895000||
B|ON|20251215|11:13:19|S|100|54.590000||
B|ORCL|20251215|11:13:19|S|100|183.790000||
B|ORCL|20251215|11:13:19|S|160|183.780000||
B|SOFI|20251215|11:13:19|S|8|26.515000||
B|TSLQ|20251215|11:13:19|S|1|18.400000||
B|VOYG|20251215|11:13:19|S|100|25.205000||
B|VRT|20251215|11:13:19|S|20|162.020000||
B|BIZD|20251215|11:13:20|S|1|14.710000||
B|BTDR|20251215|11:13:20|S|20|10.230000||
B|JBLU|20251215|11:13:20|S|100|4.830700||
B|AMGN|20251215|11:13:21|S|2|320.346200||
B|AMGN|20251215|11:13:21|S|3|320.350000||
B|KYMR|20251215|11:13:21|S|5|86.360000||
B|LIF|20251215|11:13:21|S|1|65.280000||
B|NU|20251215|11:13:21|S|32|16.875000||
B|ORCL|20251215|11:13:21|S|109|183.790000||
B|BTQ|20251215|11:13:22|S|15|6.215000||
B|DD|20251215|11:13:22|S|2|40.680000||
B|EWZ|20251215|11:13:22|S|30|33.807500||
B|NVTS|20251215|11:13:22|S|10|8.077400||
B|STEX|20251215|11:13:22|S|250|4.156500||
B|CRWV|20251215|11:13:23|S|50|73.528800||
B|SOFI|20251215|11:13:23|S|11|26.519900||
B|TSLA|20251215|11:13:23|S|38|476.640000||
B|ZS|20251215|11:13:23|S|687|233.450000||
B|BTDR|20251215|11:13:24|S|20|10.230000||
B|URA|20251215|11:13:24|S|80|45.039900||
B|ORCL|20251215|11:13:25|S|50|183.910000||
B|RIO|20251215|11:13:25|S|10|75.420000||
B|AVGO|20251215|11:13:26|S|80|345.480000||
B|NBIS|20251215|11:13:26|S|2|81.570000||
B|OKLO|20251215|11:13:26|S|50|83.090000||
B|QYLD|20251215|11:13:26|S|2|17.565000||
B|SIMO|20251215|11:13:26|S|1|87.820000||
B|BTBT|20251215|11:13:27|S|70|2.093500||
B|HON|20251215|11:13:27|S|40|194.600000||
B|KO|20251215|11:13:27|S|1|70.959300||
B|ARE|20251215|11:13:28|S|100|47.320000||
B|BIRK|20251215|11:13:28|S|20|45.560000||
B|HOOD|20251215|11:13:28|S|50|118.060000||
B|LITE|20251215|11:13:28|S|4|341.020000||
B|NUGT|20251215|11:13:28|S|100|178.770000||
B|NXE|20251215|11:13:28|S|10|8.797400||
B|ORCL|20251215|11:13:28|S|80|183.950000||
B|QUBT|20251215|11:13:28|S|40|11.145000||
B|WBD|20251215|11:13:28|S|1|29.738200||
B|BABA|20251215|11:13:29|S|50|150.810000||
B|CAG|20251215|11:13:29|S|100|17.920700||
B|PG|20251215|11:13:29|S|2|144.530000||
B|RGTI|20251215|11:13:29|S|200|23.999300||
B|TSLA|20251215|11:13:29|S|30|476.610000||
B|TSLA|20251215|11:13:29|S|100|476.610000||
B|TSLA|20251215|11:13:29|S|300|476.605000||
B|VOYG|20251215|11:13:29|S|200|25.260000||
B|XLF|20251215|11:13:29|S|100|55.060000||
B|ZYXI|20251215|11:13:29|S|200|0.679700||
B|LITE|20251215|11:13:30|S|4|341.020000||
B|TSDD|20251215|11:13:30|S|100|7.639300||
B|TSLA|20251215|11:13:30|S|20|476.579000||
B|ADUR|20251215|11:13:31|S|50|12.904800||
B|NB|20251215|11:13:31|S|200|5.840000||
B|NTCL|20251215|11:13:31|S|1|0.929600||
B|BITB|20251215|11:13:32|S|150|47.240000||
B|CRWV|20251215|11:13:32|S|4|73.610000||
B|OKLO|20251215|11:13:33|S|51|83.150000||
B|RADX|20251215|11:13:33|S|50|11.730000||
B|TSLA|20251215|11:13:33|S|10|476.570000||
B|ALAB|20251215|11:13:34|S|100|150.370000||
B|BABA|20251215|11:13:34|S|2|150.810000||
B|LITE|20251215|11:13:34|S|4|340.390000||
B|MSTU|20251215|11:13:34|S|100|10.220000||
B|ORCL|20251215|11:13:34|S|20|183.900000||
B|ORCL|20251215|11:13:34|S|100|183.900000||
B|PLTR|20251215|11:13:34|S|4|185.980000||
B|QQQ|20251215|11:13:34|S|133|612.312500||
B|TSLA|20251215|11:13:34|S|2|476.560000||
B|TU|20251215|11:13:34|S|20|12.865000||
B|ALNY|20251215|11:13:35|S|3|398.360000||
B|IBIT|20251215|11:13:35|S|13|49.295000||
B|IBIT|20251215|11:13:35|S|66|49.290100||
B|RKLB|20251215|11:13:35|S|50|57.810000||
B|QBTS|20251215|11:13:36|S|400|24.270000||
B|TLT|20251215|11:13:36|S|29|87.710000||
B|USAR|20251215|11:13:36|S|100|15.670000||
B|MTDR|20251215|11:13:37|S|9|43.118600||
B|RXRX|20251215|11:13:37|S|100|4.215000||
B|TQQQ|20251215|11:13:37|S|15|52.489300||
B|ZS|20251215|11:13:37|S|40|234.109200||
B|CXDO|20251215|11:13:38|S|100|6.720000||
B|ERAS|20251215|11:13:38|S|100|3.665000||
B|MSFT|20251215|11:13:38|S|30|473.730000||
B|NBIS|20251215|11:13:38|S|39|81.625000||
B|ZYXI|20251215|11:13:38|S|200|0.678400||
B|AMGN|20251215|11:13:39|S|15|320.468800||
B|BOXX|20251215|11:13:39|S|698|114.810000||
B|INCY|20251215|11:13:39|S|50|97.380000||
B|CRWV|20251215|11:13:40|S|200|73.630000||
B|LLY|20251215|11:13:40|S|15|1056.738800||
B|NVDA|20251215|11:13:40|S|100|177.252400||
B|RADX|20251215|11:13:40|S|20|11.840000||
B|RBLX|20251215|11:13:40|S|25|86.350000||
B|BMNU|20251215|11:13:41|S|300|7.205000||
B|CIFU|20251215|11:13:41|S|9|24.380000||
B|LITE|20251215|11:13:41|S|4|340.580000||
B|LRCX|20251215|11:13:41|S|2|164.780000||
B|APH|20251215|11:13:42|S|80|130.910000||
B|COIN|20251215|11:13:42|S|22|256.302300||
B|GDXU|20251215|11:13:42|S|5|233.780000||
B|KHC|20251215|11:13:42|S|10|24.515000||
B|ON|20251215|11:13:42|S|50|54.599100||
B|TIGO|20251215|11:13:42|S|8|51.935000||
B|VRT|20251215|11:13:42|S|10|162.150000||
B|CCCX|20251215|11:13:43|S|20|14.200000||
B|EVMN|20251215|11:13:43|S|50|18.370000||
B|NTCL|20251215|11:13:43|S|1|0.929600||
B|PDD|20251215|11:13:43|S|100|111.670700||
B|CMTL|20251215|11:13:44|S|143|3.070000||
B|PDD|20251215|11:13:44|S|50|111.672400||
B|PDI|20251215|11:13:44|S|200|17.700000||
B|WTBA|20251215|11:13:44|S|100|23.760000||
B|YELP|20251215|11:13:44|S|20|30.320000||
B|Z|20251215|11:13:44|S|100|66.510000||
B|ZTS|20251215|11:13:44|S|3|120.670800||
B|CCI|20251215|11:13:45|S|50|88.840000||
B|MSFT|20251215|11:13:46|S|1|473.580000||
B|RKLB|20251215|11:13:46|S|100|57.835000||
B|VG|20251215|11:13:46|S|100|6.105000||
B|ZYXI|20251215|11:13:46|S|200|0.678400||
B|AG|20251215|11:13:47|S|50|15.885000||
B|DDOG|20251215|11:13:47|S|80|143.580000||
B|SNPS|20251215|11:13:47|S|4|461.025000||
B|AGNC|20251215|11:13:48|S|159|10.340000||
B|CNR|20251215|11:13:48|S|100|82.990000||
B|ON|20251215|11:13:48|S|100|54.618800||
B|ORCL|20251215|11:13:48|S|38|183.940000||
B|TSLA|20251215|11:13:48|S|20|476.630000||
B|UBER|20251215|11:13:48|S|4|82.070000||
B|ILMN|20251215|11:13:49|S|1|134.415500||
B|PFE|20251215|11:13:49|S|100|26.230000||
B|RXRX|20251215|11:13:49|S|89|4.215000||
B|TSLA|20251215|11:13:49|S|250|476.810000||
B|BITO|20251215|11:13:50|S|10|12.839700||
B|BTDR|20251215|11:13:50|S|10|10.228000||
B|CLYM|20251215|11:13:50|S|300|3.660000||
B|BITX|20251215|11:13:51|S|100|27.715000||
B|BRK/B|20251215|11:13:51|S|10|502.950000||
B|IBIT|20251215|11:13:51|S|50|49.298700||
B|AGNC|20251215|11:13:52|S|6|10.340000||
B|LOMA|20251215|11:13:52|S|3|12.616300||
B|MIST|20251215|11:13:52|S|42|2.549800||
B|PLTR|20251215|11:13:52|S|15|186.060000||
B|SHV|20251215|11:13:52|S|175|110.310000||
B|TSLA|20251215|11:13:52|S|1|476.740000||
B|TXN|20251215|11:13:52|S|600|178.557300||
B|XPEV|20251215|11:13:52|S|1500|18.755000||
B|AVGO|20251215|11:13:53|S|10|345.248300||
B|CAG|20251215|11:13:53|S|100|17.920700||
B|IBIT|20251215|11:13:53|S|100|49.305000||
B|LULU|20251215|11:13:53|S|100|199.760000||
B|ORCL|20251215|11:13:53|S|113|183.935000||
B|B|20251215|11:13:54|S|50|43.582500||
B|CRWV|20251215|11:13:54|S|50|73.690000||
B|PAAS|20251215|11:13:54|S|70|49.330000||
B|VRT|20251215|11:13:54|S|9|162.230000||
B|LITE|20251215|11:13:55|S|16|340.540000||
B|ALAB|20251215|11:13:56|S|100|150.280000||
B|IBIT|20251215|11:13:56|S|19|49.310000||
B|MELI|20251215|11:13:56|S|1|1983.520000||
B|TSLQ|20251215|11:13:56|S|1|18.380000||
B|UNG|20251215|11:13:56|S|40|12.525000||
B|LAC|20251215|11:13:57|S|1|4.835000||
B|LXEO|20251215|11:13:57|S|100|10.370000||
B|MASK|20251215|11:13:57|S|1800|0.530200||
B|PBF|20251215|11:13:57|S|1|29.505000||
B|PLTR|20251215|11:13:57|S|100|186.040000||
B|TBIL|20251215|11:13:57|S|30|49.950000||
B|TSLA|20251215|11:13:57|S|25|476.920000||
B|TSLA|20251215|11:13:57|S|27|476.880000||
B|JNJ|20251215|11:13:58|S|5|214.063300||
B|NBIS|20251215|11:13:58|S|2|81.635000||
B|CRCL|20251215|11:13:59|S|66|77.110000||
B|CRCL|20251215|11:13:59|S|100|77.130000||
B|CRCL|20251215|11:13:59|S|296|77.120000||
B|LAC|20251215|11:13:59|S|50|4.835000||
B|NRG|20251215|11:13:59|S|23|162.495700||
B|NRG|20251215|11:13:59|S|50|162.500000||
B|V|20251215|11:13:59|S|1|346.510000||
B|VOYG|20251215|11:13:59|S|200|25.260000||
B|CDE|20251215|11:14:00|S|17|16.850700||
B|NOW|20251215|11:14:00|S|10|770.733500||
B|NVDA|20251215|11:14:00|S|1|177.220000||
B|NVDA|20251215|11:14:00|S|2|177.225000||
B|PTC|20251215|11:14:00|S|20|175.060000||
B|QQQ|20251215|11:14:00|S|5|612.311800||
B|SMR|20251215|11:14:00|S|300|17.920000||
B|AVGO|20251215|11:14:01|S|1|345.243800||
B|EBAY|20251215|11:14:01|S|50|84.150000||
B|F|20251215|11:14:01|S|5|13.580000||
B|GDX|20251215|11:14:01|S|100|84.755000||
B|HUT|20251215|11:14:01|S|375|37.030000||
B|NNE|20251215|11:14:01|S|20|32.550000||
B|PLTZ|20251215|11:14:01|S|50|23.300000||
B|SPY|20251215|11:14:01|S|80|681.240000||
B|SPY|20251215|11:14:01|S|80|681.260000||
B|VZ|20251215|11:14:01|S|50|41.212000||
B|BRW|20251215|11:14:02|S|1|7.050000||
B|EXK|20251215|11:14:02|S|100|9.030000||
B|JBLU|20251215|11:14:02|S|100|4.830700||
B|PRAX|20251215|11:14:02|S|21|278.050000||
B|PRAX|20251215|11:14:02|S|79|278.100000||
B|SPY|20251215|11:14:02|S|80|681.270000||
B|SPY|20251215|11:14:02|S|600|681.265000||
B|TSLA|20251215|11:14:02|S|35|476.885000||
B|TSLQ|20251215|11:14:02|S|1|18.375000||
B|VRT|20251215|11:14:02|S|131|162.410000||
B|CMCSA|20251215|11:14:03|S|50|27.959300||
B|EWZ|20251215|11:14:03|S|1|33.815000||
B|GEV|20251215|11:14:03|S|2|687.321000||
B|KGC|20251215|11:14:03|S|18|28.145000||
B|LMND|20251215|11:14:03|S|57|78.090000||
B|SUPV|20251215|11:14:03|S|100|10.910000||
B|BMNR|20251215|11:14:04|S|157|32.589100||
B|CHH|20251215|11:14:04|S|300|88.502000||
B|CRSP|20251215|11:14:04|S|30|57.240000||
B|NAVN|20251215|11:14:04|S|100|14.310000||
B|NAVN|20251215|11:14:04|S|700|14.320000||
B|NOW|20251215|11:14:04|S|15|770.550000||
B|PLTM|20251215|11:14:04|S|3|17.385200||
B|AVGO|20251215|11:14:05|S|80|345.190000||
B|AVGO|20251215|11:14:05|S|80|345.190000||
B|AVGO|20251215|11:14:05|S|600|345.170000||
B|CLF|20251215|11:14:05|S|100|12.540700||
B|MIST|20251215|11:14:05|S|88|2.549700||
B|PFE|20251215|11:14:05|S|230|26.245000||
B|PLTR|20251215|11:14:05|S|15|186.050500||
B|SOXL|20251215|11:14:05|S|100|42.060000||
B|VTV|20251215|11:14:05|S|20|193.016500||
B|AAPL|20251215|11:14:06|S|1|274.215000||
B|COST|20251215|11:14:06|S|1|868.210000||
B|SMR|20251215|11:14:06|S|100|17.915000||
B|VRT|20251215|11:14:06|S|128|162.410000||
B|AVGO|20251215|11:14:07|S|10|345.180000||
B|AVGO|20251215|11:14:07|S|10|345.200000||
B|IBIT|20251215|11:14:07|S|20|49.295000||
B|KIM|20251215|11:14:07|S|1|20.275000||
B|RDW|20251215|11:14:07|S|15|6.820000||
B|VRT|20251215|11:14:07|S|29|162.360000||
B|ALAB|20251215|11:14:08|S|50|150.285000||
B|AVGO|20251215|11:14:08|S|50|345.197300||
B|BTU|20251215|11:14:08|S|200|28.060000||
B|CRWV|20251215|11:14:08|S|100|73.680000||
B|HSBC|20251215|11:14:08|S|3|75.658500||
B|MSTZ|20251215|11:14:08|S|100|14.880000||
B|NVDA|20251215|11:14:08|S|300|177.250000||
B|CMCSA|20251215|11:14:09|S|591|27.959200||
B|LVS|20251215|11:14:09|S|100|66.841200||
B|NBIS|20251215|11:14:09|S|2|81.630000||
B|RGTI|20251215|11:14:09|S|50|23.970000||
B|ROP|20251215|11:14:09|S|1|441.440000||
B|XPEV|20251215|11:14:09|S|57|18.745000||
B|PAVS|20251215|11:14:10|E|1|0.034500||
B|SERV|20251215|11:14:10|E|20|11.125200||
B|TLT|20251215|11:14:10|S|5|87.715000||
B|UBER|20251215|11:14:10|S|600|82.129300||
B|BAC|20251215|11:14:11|S|50|55.461600||
B|IIPR|20251215|11:14:11|S|45|56.800000||
B|QBTS|20251215|11:14:11|S|10|24.220000||
B|AVGO|20251215|11:14:12|S|15|345.190000||
B|CLSK|20251215|11:14:12|S|30|12.059300||
B|CRWV|20251215|11:14:12|S|100|73.670000||
B|HIMS|20251215|11:14:12|S|10|35.908900||
B|HIMS|20251215|11:14:12|S|10|35.910000||
B|ARTV|20251215|11:14:13|S|15|5.424600||
B|HNI|20251215|11:14:13|S|3|41.725000||
B|TDOC|20251215|11:14:13|S|50|7.425000||
B|ARM|20251215|11:14:14|S|94|126.370000||
B|CCCX|20251215|11:14:14|S|20|14.245000||
B|IWM|20251215|11:14:14|S|100|252.495000||
B|NVTS|20251215|11:14:14|S|82|8.091800||
B|TSLA|20251215|11:14:14|S|50|476.865000||
B|HDB|20251215|11:14:15|S|131|35.859400||
B|MNTS|20251215|11:14:15|E|1|0.480700||
B|BEN|20251215|11:14:16|S|100|23.620700||
B|IMTX|20251215|11:14:16|S|14|10.080000||
B|IMTX|20251215|11:14:16|S|40|10.080000||
B|ORCL|20251215|11:14:16|S|40|184.080000||
B|RKLB|20251215|11:14:16|S|25|57.830000||
B|WRBY|20251215|11:14:16|S|20|27.220000||
B|IMSR|20251215|11:14:17|S|6|8.350000||
B|LQDA|20251215|11:14:17|S|10|34.125000||
B|ORCL|20251215|11:14:17|S|80|184.090000||
B|VOYG|20251215|11:14:17|S|100|25.250000||
B|ABEV|20251215|11:14:18|S|35|2.580000||
B|HST|20251215|11:14:18|S|200|18.315000||
B|TSLA|20251215|11:14:18|S|50|477.000000||
B|ARTV|20251215|11:14:19|S|100|5.412400||
B|BMY|20251215|11:14:19|S|5|53.949200||
B|BTCT|20251215|11:14:19|S|100|1.720000||
B|IREX|20251215|11:14:19|S|100|10.090000||
B|RGTX|20251215|11:14:19|S|130|15.210000||
B|SPY|20251215|11:14:19|S|2|681.257100||
B|DOW|20251215|11:14:20|S|200|23.285000||
B|LITE|20251215|11:14:20|S|4|339.950000||
B|RKLB|20251215|11:14:20|S|5|57.826400||
B|SOXS|20251215|11:14:20|S|100|3.265000||
B|PCSA|20251215|11:14:21|E|500|0.209500||
B|TSLA|20251215|11:14:21|S|77|477.230000||
B|AAL|20251215|11:14:23|S|100|14.965000||
B|BORR|20251215|11:14:23|S|34|3.945000||
B|MELI|20251215|11:14:23|S|1|1985.340000||
B|OPEN|20251215|11:14:23|S|900|6.475000||
B|SMH|20251215|11:14:23|S|79|355.737700||
B|TQQQ|20251215|11:14:23|S|500|52.538800||
B|XLE|20251215|11:14:23|S|2000|45.010000||
B|AMCI|20251215|11:14:24|S|100|7.020000||
B|JAZZ|20251215|11:14:24|S|35|169.590000||
B|MARA|20251215|11:14:24|S|2|10.890000||
B|SMH|20251215|11:14:24|S|10|355.655000||
B|TSLA|20251215|11:14:24|S|320|477.090000||
B|VFC|20251215|11:14:24|S|100|19.420000||
B|BAP|20251215|11:14:25|S|5|284.790000||
B|EOSE|20251215|11:14:25|S|100|13.825000||
B|ETHE|20251215|11:14:25|S|100|24.665000||
B|MA|20251215|11:14:25|S|10|570.495500||
B|OKLO|20251215|11:14:25|S|18|83.145000||
B|SOXL|20251215|11:14:25|S|100|42.070000||
B|VALE|20251215|11:14:25|S|30|12.769300||
B|DUK|20251215|11:14:26|S|10|116.168800||
B|HL|20251215|11:14:26|S|100|18.890700||
B|SOXL|20251215|11:14:26|S|1|42.080000||
B|TSLQ|20251215|11:14:26|S|730|18.360000||
B|FHN|20251215|11:14:27|S|100|23.770700||
B|MSFT|20251215|11:14:27|S|1|473.640000||
B|ORCL|20251215|11:14:27|S|571|184.160000||
B|PAAS|20251215|11:14:27|S|100|49.349000||
B|PFE|20251215|11:14:27|S|200|26.240700||
B|VIG|20251215|11:14:27|S|1|221.730000||
B|BCCC|20251215|11:14:28|S|2|18.250000||
B|CGC|20251215|11:14:28|S|300|1.660000||
B|MSTR|20251215|11:14:28|S|15|165.845000||
B|PATH|20251215|11:14:28|S|23|16.227300||
B|PLTR|20251215|11:14:28|S|12|186.211600||
B|SDOW|20251215|11:14:28|S|337|31.597400||
B|IONX|20251215|11:14:29|E|1|25.986500||
B|IRE|20251215|11:14:29|S|207|5.970000||
B|LOPE|20251215|11:14:29|S|20|161.040000||
B|LULU|20251215|11:14:29|S|6|199.820000||
B|SHY|20251215|11:14:29|S|100|82.930000||
B|VOO|20251215|11:14:29|S|50|626.445000||
B|APLD|20251215|11:14:30|S|100|24.870000||
B|BITO|20251215|11:14:30|S|1|12.840000||
B|JEPQ|20251215|11:14:30|S|8|58.115000||
B|SLV|20251215|11:14:31|S|1|57.560000||
B|SNDK|20251215|11:14:31|E|4|205.685000||
B|STNE|20251215|11:14:31|S|40|15.670000||
B|CRWV|20251215|11:14:32|S|1|73.700000||
B|ESS|20251215|11:14:32|S|9|259.615000||
B|MELI|20251215|11:14:32|S|15|1985.340000||
B|NVDY|20251215|11:14:32|S|10|14.265000||
B|BURU|20251215|11:14:33|S|35|0.196800||
B|BVN|20251215|11:14:33|S|21|27.330000||
B|META|20251215|11:14:33|S|100|646.994300||
B|RYAAY|20251215|11:14:33|S|34|71.480000||
B|TMC|20251215|11:14:33|S|7|6.387400||
B|IAGG|20251215|11:14:34|S|203|51.548200||
B|NXDR|20251215|11:14:34|E|500|2.190000||
B|AMAT|20251215|11:14:35|S|60|262.300000||
B|DFAE|20251215|11:14:35|S|200|32.145500||
B|NOW|20251215|11:14:35|S|10|769.591000||
B|NOW|20251215|11:14:35|S|25|769.250000||
B|BABA|20251215|11:14:36|S|50|150.860000||
B|HIMS|20251215|11:14:36|S|1|35.935100||
B|QQQM|20251215|11:14:36|S|2|252.150000||
B|T|20251215|11:14:36|S|1|24.415000||
B|URBN|20251215|11:14:36|S|25|82.884100||
B|XRPT|20251215|11:14:36|S|142|5.558200||
B|CLSK|20251215|11:14:37|S|20|12.079300||
B|IREN|20251215|11:14:37|S|10|36.888800||
B|LVS|20251215|11:14:37|S|100|66.820000||
B|RGTZ|20251215|11:14:37|S|500|21.970000||
B|AG|20251215|11:14:38|S|7|15.910700||
B|FLO|20251215|11:14:38|S|70|10.945000||
B|NCLH|20251215|11:14:38|S|100|21.020700||
B|PH|20251215|11:14:38|S|7|885.690000||
B|SBET|20251215|11:14:38|S|20|9.789300||
B|CCCX|20251215|11:14:39|S|20|14.245000||
B|ETHA|20251215|11:14:39|S|100|22.685000||
B|RGTI|20251215|11:14:39|S|5|23.957600||
B|TSLA|20251215|11:14:39|S|30|476.720000||
B|ZS|20251215|11:14:39|S|40|233.602300||
B|RADX|20251215|11:14:40|S|6|11.680000||
B|ZTS|20251215|11:14:40|S|100|120.640000||
B|ZUMZ|20251215|11:14:40|S|1|29.240000||
B|MSTZ|20251215|11:14:41|S|60|14.910000||
B|NVDA|20251215|11:14:41|S|200|177.225000||
B|RKLB|20251215|11:14:41|S|200|57.838100||
B|RKLB|20251215|11:14:41|S|200|57.840000||
B|ZTS|20251215|11:14:41|S|12|120.666100||
B|ADBE|20251215|11:14:42|S|1|347.990000||
B|EOSE|20251215|11:14:42|S|100|13.835000||
B|FLG|20251215|11:14:42|S|81|12.865000||
B|ICE|20251215|11:14:42|S|53|161.629200||
B|VEA|20251215|11:14:42|S|31|62.905000||
B|CCOI|20251215|11:14:43|S|5|22.460000||
B|CDE|20251215|11:14:43|S|250|16.875000||
B|MRK|20251215|11:14:44|S|100|100.395000||
B|TSLA|20251215|11:14:44|S|10|476.892000||
B|WYFI|20251215|11:14:44|S|200|16.015000||
B|AAL|20251215|11:14:45|S|100|14.965000||
B|NVDA|20251215|11:14:45|S|450|177.269900||
B|SOXL|20251215|11:14:45|S|100|42.110000||
B|BCS|20251215|11:14:46|S|151|24.405000||
B|CX|20251215|11:14:46|S|3|11.785000||
B|FISV|20251215|11:14:46|S|15|68.909100||
B|IBIT|20251215|11:14:46|S|400|49.285000||
B|QUBT|20251215|11:14:46|S|13|11.140000||
B|SGOV|20251215|11:14:46|S|2|100.536500||
B|SPYV|20251215|11:14:46|S|6|57.215100||
B|TSLA|20251215|11:14:46|S|312|476.970000||
B|ZS|20251215|11:14:46|S|40|234.103800||
B|C|20251215|11:14:47|S|7|112.618600||
B|SQM|20251215|11:14:47|S|100|64.642900||
B|TSLA|20251215|11:14:47|S|50|477.030000||
B|TSLA|20251215|11:14:47|S|400|477.050000||
B|VWO|20251215|11:14:47|S|6|54.020000||
B|HTZ|20251215|11:14:48|S|15|5.088800||
B|SNDK|20251215|11:14:48|S|5|205.910000||
B|AVGO|20251215|11:14:49|S|2|345.400000||
B|AVGO|20251215|11:14:49|S|49|345.420000||
B|SONY|20251215|11:14:49|S|9|26.719300||
B|UAA|20251215|11:14:49|S|348|4.275000||
B|NKE|20251215|11:14:50|S|5|67.375000||
B|ALT|20251215|11:14:51|S|1800|5.360000||
B|AVGO|20251215|11:14:51|S|50|345.418500||
B|FOXA|20251215|11:14:51|S|14|71.490000||
B|LMT|20251215|11:14:51|S|2|481.070000||
B|AXTI|20251215|11:14:52|S|20|15.470000||
B|CRCL|20251215|11:14:52|S|1|77.080000||
B|MSTR|20251215|11:14:52|S|5|165.715000||
B|TFLO|20251215|11:14:52|S|20|50.520000||
B|TFPM|20251215|11:14:52|S|10|34.250000||
B|AVGO|20251215|11:14:53|S|30|345.400000||
B|DAVE|20251215|11:14:53|S|5|192.580000||
B|FISV|20251215|11:14:53|S|58|68.850000||
B|VOE|20251215|11:14:53|S|25|179.840500||
B|DERM|20251215|11:14:54|S|20|7.810000||
B|FISV|20251215|11:14:54|S|10|68.870000||
B|JNJ|20251215|11:14:54|S|1|214.090000||
B|LLY|20251215|11:14:54|S|1|1056.555000||
B|MZTI|20251215|11:14:54|S|20|170.510000||
B|BABA|20251215|11:14:55|S|10|150.840000||
B|HL|20251215|11:14:55|S|250|18.899300||
B|MSI|20251215|11:14:55|S|1|363.270000||
B|MUR|20251215|11:14:55|S|200|32.500000||
B|NTCL|20251215|11:14:55|S|1|0.959600||
B|NTCL|20251215|11:14:55|S|37|0.959600||
B|PLUG|20251215|11:14:55|S|1000|2.280000||
B|SBSW|20251215|11:14:55|S|50|13.405000||
B|TSLA|20251215|11:14:55|S|40|476.890000||
B|BCS|20251215|11:14:56|S|23|24.400000||
B|BCS|20251215|11:14:56|S|50|24.402600||
B|BITO|20251215|11:14:56|S|1|12.835000||
B|CGBL|20251215|11:14:56|S|31|35.303500||
B|JBLU|20251215|11:14:56|S|116|4.832700||
B|MO|20251215|11:14:56|S|2|59.619300||
B|MRNA|20251215|11:14:56|S|5|29.210000||
B|NTCL|20251215|11:14:56|S|587|0.983200||
B|XLU|20251215|11:14:56|S|20|43.040000||
B|XPEV|20251215|11:14:56|S|1|18.735000||
B|XPEV|20251215|11:14:56|S|1|18.735000||
B|GRAB|20251215|11:14:57|S|472|5.065000||
B|JAAA|20251215|11:14:57|S|50|50.588000||
B|MASK|20251215|11:14:57|S|500|0.535600||
B|SHOP|20251215|11:14:57|S|40|162.380000||
B|SUZ|20251215|11:14:57|S|18|8.908500||
B|AEO|20251215|11:14:58|S|100|26.380700||
B|AMD|20251215|11:14:58|S|50|212.190000||
B|HL|20251215|11:14:58|S|100|18.890700||
B|INVH|20251215|11:14:58|S|100|26.745000||
B|IREN|20251215|11:14:58|S|12|36.878800||
B|OKLO|20251215|11:14:58|S|1|83.030000||
B|TQQQ|20251215|11:14:58|S|300|52.492900||
B|TSLA|20251215|11:14:58|S|80|476.610000||
B|TSLA|20251215|11:14:58|S|260|476.620000||
B|BMY|20251215|11:14:59|S|58|53.915000||
B|BRX|20251215|11:14:59|S|100|25.810700||
B|FBLG|20251215|11:14:59|S|2731|0.261900||
B|HOMB|20251215|11:14:59|S|50|28.730000||
B|TSLA|20251215|11:14:59|S|10|476.620000||
B|ASTS|20251215|11:15:00|S|6|72.350000||
B|CRWG|20251215|11:15:00|S|100|3.265000||
B|DFAC|20251215|11:15:00|S|96|39.692400||
B|GM|20251215|11:15:00|S|10|81.400000||
B|QBTS|20251215|11:15:00|S|100|24.170900||
B|ZS|20251215|11:15:00|S|7|234.086000||
B|FRA|20251215|11:15:01|S|100|11.690000||
B|ORCL|20251215|11:15:01|S|26|184.070000||
B|PTRN|20251215|11:15:01|S|50|12.210000||
B|RGTI|20251215|11:15:01|S|100|23.940700||
B|RKLB|20251215|11:15:01|S|10|57.687800||
B|TFC|20251215|11:15:01|S|100|49.795000||
B|TNA|20251215|11:15:01|S|314|48.910700||
B|TSLA|20251215|11:15:01|S|18|476.470000||
B|TSLA|20251215|11:15:01|S|34|476.500000||
B|UGL|20251215|11:15:01|S|12|55.835000||
B|ALOT|20251215|11:15:02|S|200|7.910000||
B|ARE|20251215|11:15:02|S|22|47.190000||
B|BITF|20251215|11:15:02|S|40|2.530000||
B|ETHU|20251215|11:15:02|S|200|56.750000||
B|ETHU|20251215|11:15:02|S|660|56.770000||
B|QUBT|20251215|11:15:02|S|60|11.125000||
B|SEPN|20251215|11:15:02|S|100|27.190000||
B|TEO|20251215|11:15:02|S|92|11.770000||
B|TEO|20251215|11:15:02|S|100|11.780000||
B|ADUR|20251215|11:15:03|S|100|12.910000||
B|ARE|20251215|11:15:03|S|3|47.200000||
B|AVAV|20251215|11:15:03|S|25|234.350000||
B|CHWY|20251215|11:15:03|S|79|32.931000||
B|GOOGL|20251215|11:15:03|S|10|307.410000||
B|MSTX|20251215|11:15:03|S|110|4.700000||
B|TLRY|20251215|11:15:03|S|200|11.110000||
B|AVGO|20251215|11:15:04|S|3|345.370000||
B|HL|20251215|11:15:04|S|106|18.889300||
B|SGOV|20251215|11:15:04|S|90|100.535000||
B|AVGO|20251215|11:15:05|S|80|345.390000||
B|CLSX|20251215|11:15:05|S|200|23.640000||
B|CLSX|20251215|11:15:05|S|900|23.640000||
B|HBAN|20251215|11:15:05|S|100|17.680000||
B|MSDL|20251215|11:15:06|S|50|17.120000||
B|NTCL|20251215|11:15:06|S|11|0.969900||
B|NTCL|20251215|11:15:06|S|100|0.969900||
B|SOFI|20251215|11:15:06|S|2|26.499300||
B|JBLU|20251215|11:15:07|S|100|4.830700||
B|REPL|20251215|11:15:07|S|14|9.988000||
B|VTR|20251215|11:15:07|S|92|78.810000||
B|AMD|20251215|11:15:08|S|16|212.250000||
B|CFG|20251215|11:15:08|S|16|58.570000||
B|QBTS|20251215|11:15:08|S|100|24.190000||
B|QQQ|20251215|11:15:08|S|3|612.420000||
B|BFLY|20251215|11:15:09|S|1|2.995000||
B|GE|20251215|11:15:09|S|5|306.314600||
B|GE|20251215|11:15:09|S|5|306.320000||
B|ORCL|20251215|11:15:09|S|25|184.360000||
B|ORCL|20251215|11:15:09|S|30|184.330000||
B|ORCL|20251215|11:15:09|S|335|184.350000||
B|PL|20251215|11:15:09|S|34|17.917300||
B|RHLD|20251215|11:15:09|S|80|192.250000||
B|ATCH|20251215|11:15:10|S|200|0.323900||
B|GEHC|20251215|11:15:10|S|4|84.080000||
B|NVST|20251215|11:15:10|S|18|21.975000||
B|SOXS|20251215|11:15:10|S|100|3.265000||
B|SPY|20251215|11:15:10|S|300|681.227600||
B|CRON|20251215|11:15:11|S|37|3.070800||
B|PSQ|20251215|11:15:11|S|441|30.675000||
B|ZS|20251215|11:15:11|S|80|233.488200||
B|ZS|20251215|11:15:11|S|80|233.488200||
B|IBIT|20251215|11:15:12|S|100|49.275000||
B|VOYG|20251215|11:15:12|S|100|25.195000||
B|ETHA|20251215|11:15:13|S|50|22.685000||
B|RKLB|20251215|11:15:13|S|13|57.740000||
B|NVDA|20251215|11:15:14|S|20|177.320700||
B|PBR|20251215|11:15:14|S|1100|12.250000||
B|BE|20251215|11:15:15|S|20|95.295000||
B|COST|20251215|11:15:15|S|20|868.360000||
B|ZS|20251215|11:15:15|S|1|233.585100||
B|LITE|20251215|11:15:16|S|88|339.850000||
B|NTCL|20251215|11:15:16|S|1|0.949900||
B|RIVN|20251215|11:15:16|S|100|18.675000||
B|SAP|20251215|11:15:16|S|1|245.609500||
B|SBET|20251215|11:15:16|S|20|9.779300||
B|JBLU|20251215|11:15:17|S|100|4.830000||
B|NBIS|20251215|11:15:17|S|15|81.750000||
B|RGTI|20251215|11:15:17|S|83|23.950700||
B|CAH|20251215|11:15:18|S|10|198.860000||
B|IREN|20251215|11:15:18|S|25|36.905000||
B|PLTR|20251215|11:15:18|S|60|186.360000||
B|PLTR|20251215|11:15:18|S|190|186.370000||
B|SLI|20251215|11:15:18|S|1600|4.920000||
B|TXN|20251215|11:15:18|S|10|178.330000||
B|GME|20251215|11:15:19|S|300|22.109100||
B|OPEN|20251215|11:15:19|S|260|6.480000||
B|AIRE|20251215|11:15:20|S|200|0.473900||
B|MSFT|20251215|11:15:20|S|5|473.840000||
B|NOW|20251215|11:15:20|S|8|770.740000||
B|NOW|20251215|11:15:20|S|13|771.030000||
B|NOW|20251215|11:15:20|S|20|770.550000||
B|NOW|20251215|11:15:20|S|20|771.031000||
B|SOXL|20251215|11:15:20|S|400|42.138200||
B|TECS|20251215|11:15:20|S|100|17.975000||
B|TSLA|20251215|11:15:20|S|1|476.990000||
B|TSLA|20251215|11:15:20|S|100|476.980000||
B|VIR|20251215|11:15:20|S|68|6.785000||
B|CRM|20251215|11:15:21|S|100|253.580000||
B|LRCX|20251215|11:15:21|S|4|164.880000||
B|PPLT|20251215|11:15:21|S|3|164.310000||
B|TSLA|20251215|11:15:21|S|25|476.935000||
B|ANF|20251215|11:15:22|S|100|118.080000||
B|ORCL|20251215|11:15:22|S|100|184.358300||
B|RDDT|20251215|11:15:22|S|62|222.950000||
B|SMMT|20251215|11:15:22|S|100|17.500000||
B|TSLA|20251215|11:15:22|S|600|476.890000||
B|ZIM|20251215|11:15:22|S|20|19.815000||
B|BELFB|20251215|11:15:23|S|2|174.020000||
B|BMNR|20251215|11:15:23|S|100|32.529000||
B|DOW|20251215|11:15:23|S|5|23.275000||
B|NOW|20251215|11:15:23|S|25|771.720000||
B|NOW|20251215|11:15:23|S|56|771.880000||
B|TSLA|20251215|11:15:23|S|200|477.050000||
B|MU|20251215|11:15:24|S|5|244.300000||
B|PLTR|20251215|11:15:24|S|126|186.468000||
B|PLTR|20251215|11:15:24|S|161|186.420000||
B|PLTR|20251215|11:15:24|S|1000|186.410000||
B|PLTR|20251215|11:15:24|S|1000|186.430000||
B|PLTZ|20251215|11:15:24|S|50|23.210000||
B|UBER|20251215|11:15:24|S|100|82.335000||
B|ZTS|20251215|11:15:24|S|100|120.770400||
B|AUR|20251215|11:15:25|S|50|4.225000||
B|NOW|20251215|11:15:25|S|2|772.670000||
B|TIPT|20251215|11:15:25|S|40|18.050000||
B|PLUG|20251215|11:15:26|S|60|2.270000||
B|ZS|20251215|11:15:26|S|40|233.850000||
B|ARTV|20251215|11:15:27|S|1|5.416400||
B|COLM|20251215|11:15:27|S|100|55.910000||
B|ETHA|20251215|11:15:27|S|15|22.678800||
B|TSLA|20251215|11:15:27|S|5|477.210000||
B|TSLA|20251215|11:15:27|S|200|477.230000||
B|GE|20251215|11:15:28|S|50|306.380000||
B|RKLB|20251215|11:15:28|S|50|57.837600||
B|ALK|20251215|11:15:29|S|76|51.210000||
B|EXPD|20251215|11:15:29|S|30|151.850000||
B|UNH|20251215|11:15:29|S|2|338.895400||
B|AAPL|20251215|11:15:30|S|62|274.540000||
B|AMD|20251215|11:15:30|S|3|212.487400||
B|AMD|20251215|11:15:30|S|200|212.456900||
B|ARTV|20251215|11:15:30|S|100|5.420000||
B|CTNM|20251215|11:15:30|S|100|11.710000||
B|ETSY|20251215|11:15:30|S|100|53.640000||
B|IREN|20251215|11:15:30|S|500|36.977800||
B|SMH|20251215|11:15:30|S|10|355.940000||
B|SMU|20251215|11:15:30|S|200|17.048100||
B|SOFI|20251215|11:15:30|S|5|26.547600||
B|TSLQ|20251215|11:15:30|S|1|18.340000||
B|TSLQ|20251215|11:15:30|S|10|18.340000||
B|AAL|20251215|11:15:31|S|100|14.990700||
B|ACHR|20251215|11:15:31|S|1344|8.018200||
B|ANF|20251215|11:15:31|S|1000|118.100600||
B|CSIQ|20251215|11:15:31|S|400|22.808600||
B|JBLU|20251215|11:15:31|S|200|4.820000||
B|RIVN|20251215|11:15:31|S|100|18.695000||
B|VIG|20251215|11:15:31|S|1|221.800500||
B|BABA|20251215|11:15:32|S|100|150.850000||
B|GEN|20251215|11:15:32|S|70|27.665000||
B|IMRX|20251215|11:15:32|S|20|5.885000||
B|JNJ|20251215|11:15:32|S|20|214.208800||
B|SMH|20251215|11:15:32|S|100|355.970000||
B|AAL|20251215|11:15:33|S|52|14.992900||
B|LLY|20251215|11:15:33|S|2|1058.400000||
B|PLTR|20251215|11:15:33|S|300|186.550000||
B|TSLA|20251215|11:15:33|S|10|477.385000||
B|WAY|20251215|11:15:33|S|15|32.800000||
B|AVGO|20251215|11:15:34|S|50|345.695000||
B|RIG|20251215|11:15:34|S|10|4.068800||
B|TSLA|20251215|11:15:34|S|4|477.450000||
B|ANRO|20251215|11:15:35|S|56|15.970000||
B|ANRO|20251215|11:15:35|S|100|16.020000||
B|CRWV|20251215|11:15:35|S|2|73.910000||
B|ING|20251215|11:15:35|S|100|27.415000||
B|AMD|20251215|11:15:36|S|162|212.580000||
B|AMD|20251215|11:15:36|S|728|212.570000||
B|HL|20251215|11:15:36|S|100|18.910700||
B|HOOD|20251215|11:15:36|S|684|118.318300||
B|MSTR|20251215|11:15:36|S|100|166.097000||
B|RGTX|20251215|11:15:36|S|100|15.220000||
B|RR|20251215|11:15:36|S|1|3.690000||
B|EEM|20251215|11:15:37|S|341|54.398600||
B|KGC|20251215|11:15:37|S|10|28.170000||
B|LLY|20251215|11:15:37|S|1|1058.475000||
B|PLTR|20251215|11:15:37|S|3|186.520000||
B|TSLA|20251215|11:15:37|S|1|477.485000||
B|TSLQ|20251215|11:15:37|S|20|18.320000||
B|VSTS|20251215|11:15:37|S|68|7.585000||
B|ANRO|20251215|11:15:38|S|175|16.060000||
B|B|20251215|11:15:38|S|50|43.625000||
B|EQX|20251215|11:15:38|S|1206|13.919200||
B|EQX|20251215|11:15:38|S|3650|13.910000||
B|PLTR|20251215|11:15:38|S|100|186.500000||
B|ZIM|20251215|11:15:38|S|5|19.825000||
B|ZIM|20251215|11:15:38|S|5|19.825000||
B|AMAT|20251215|11:15:39|S|100|262.560000||
B|ARTV|20251215|11:15:39|S|500|5.460700||
B|TSLA|20251215|11:15:39|S|19|477.310000||
B|XLK|20251215|11:15:39|S|22|143.125000||
B|ALAB|20251215|11:15:40|S|5|151.080000||
B|BMNU|20251215|11:15:40|S|1|7.205000||
B|GEV|20251215|11:15:40|S|1|688.760000||
B|PDD|20251215|11:15:40|S|100|111.708800||
B|QLD|20251215|11:15:40|S|1|70.206600||
B|QUBX|20251215|11:15:40|S|100|27.180000||
B|TSLA|20251215|11:15:40|S|181|477.340000||
B|VALE|20251215|11:15:40|S|100|12.775000||
B|ANF|20251215|11:15:41|S|100|118.040000||
B|AU|20251215|11:15:41|S|30|84.414600||
B|HTBK|20251215|11:15:41|S|4|12.065000||
B|TSLA|20251215|11:15:41|S|50|477.298000||
B|BOXX|20251215|11:15:42|S|200|114.810000||
B|DVLT|20251215|11:15:42|S|50|1.320000||
B|TTD|20251215|11:15:42|S|100|35.885000||
B|GLD|20251215|11:15:43|S|1|395.680000||
B|GXRP|20251215|11:15:43|S|20|37.370000||
B|VRT|20251215|11:15:43|S|20|162.910000||
B|BMNU|20251215|11:15:44|S|1|7.209800||
B|BTDR|20251215|11:15:44|S|12|10.208000||
B|GGAL|20251215|11:15:44|S|100|48.340000||
B|HOOD|20251215|11:15:44|S|150|118.390000||
B|INTC|20251215|11:15:44|S|2|37.716500||
B|NHI|20251215|11:15:44|S|100|78.000000||
B|ONDS|20251215|11:15:44|S|377|7.828000||
B|PLTR|20251215|11:15:44|S|25|186.511500||
B|ARTV|20251215|11:15:45|S|100|5.552500||
B|ARTV|20251215|11:15:45|S|500|5.520900||
B|BAND|20251215|11:15:45|S|100|14.650000||
B|GILD|20251215|11:15:45|S|8|120.930000||
B|NIO|20251215|11:15:45|S|8|5.050000||
B|RKLB|20251215|11:15:45|S|25|57.835000||
B|VTI|20251215|11:15:45|S|1|335.870000||
B|CONL|20251215|11:15:46|S|1000|19.150000||
B|DEI|20251215|11:15:46|S|100|11.725000||
B|OMF|20251215|11:15:46|S|20|67.250000||
B|AEO|20251215|11:15:47|S|150|26.425000||
B|BIDU|20251215|11:15:47|S|1|119.971600||
B|GNRC|20251215|11:15:47|S|6|158.080000||
B|IRT|20251215|11:15:47|S|31|16.970000||
B|ARTV|20251215|11:15:48|S|200|5.491500||
B|AXTI|20251215|11:15:48|S|40|15.550000||
B|MSFT|20251215|11:15:48|S|2|474.327600||
B|NBIS|20251215|11:15:48|S|50|81.980000||
B|OXLC|20251215|11:15:48|S|260|13.650000||
B|ALAB|20251215|11:15:49|S|100|151.292300||
B|BMNR|20251215|11:15:49|S|418|32.610000||
B|CVNA|20251215|11:15:49|S|26|464.081000||
B|TSLA|20251215|11:15:49|S|275|477.410000||
B|HL|20251215|11:15:50|S|100|18.900000||
B|HLN|20251215|11:15:50|S|100|9.835000||
B|ONDS|20251215|11:15:50|S|100|7.825000||
B|U|20251215|11:15:50|S|100|46.885000||
B|JAZZ|20251215|11:15:51|S|20|169.590000||
B|LRCX|20251215|11:15:51|S|2|164.970000||
B|MNST|20251215|11:15:51|S|35|74.510000||
B|NBIS|20251215|11:15:51|S|200|82.060000||
B|ONDS|20251215|11:15:51|S|400|7.825000||
B|XLF|20251215|11:15:51|S|30|55.075000||
B|LITE|20251215|11:15:52|S|100|340.020000||
B|NVO|20251215|11:15:52|S|141|50.073000||
B|SE|20251215|11:15:52|S|200|124.060000||
B|SOFI|20251215|11:15:52|S|50|26.547600||
B|UNH|20251215|11:15:52|S|30|338.886200||
B|AMD|20251215|11:15:53|S|200|212.620000||
B|HOOD|20251215|11:15:53|S|25|118.456300||
B|PLTR|20251215|11:15:53|S|20|186.550000||
B|AVGO|20251215|11:15:54|S|15|345.740000||
B|ITOT|20251215|11:15:54|S|1|149.029700||
B|KLAC|20251215|11:15:54|S|1|1236.550000||
B|LOMA|20251215|11:15:54|S|200|12.670000||
B|MRNA|20251215|11:15:54|S|100|29.240000||
B|AMD|20251215|11:15:55|S|50|212.610000||
B|AVX|20251215|11:15:55|S|4|1.500000||
B|CRWV|20251215|11:15:55|S|10|74.071300||
B|EDU|20251215|11:15:55|S|100|55.020000||
B|LLY|20251215|11:15:55|S|3|1058.590000||
B|QQQ|20251215|11:15:55|S|1|613.170000||
B|CCIF|20251215|11:15:56|S|1|4.640000||
B|CLF|20251215|11:15:56|S|100|12.555000||
B|CRWV|20251215|11:15:56|S|100|74.069500||
B|JBLU|20251215|11:15:56|S|100|4.825000||
B|NBIS|20251215|11:15:56|S|2|82.200000||
B|NKE|20251215|11:15:56|S|3|67.490000||
B|PLTR|20251215|11:15:56|S|50|186.620000||
B|PLTR|20251215|11:15:56|S|250|186.630000||
B|SPYM|20251215|11:15:56|S|2|80.235500||
B|TSLA|20251215|11:15:56|S|10|477.540000||
B|AEO|20251215|11:15:57|S|100|26.469300||
B|PLTR|20251215|11:15:57|S|100|186.609600||
B|SMH|20251215|11:15:57|S|200|356.130000||
B|TSLA|20251215|11:15:57|S|30|477.520000||
B|TSLA|20251215|11:15:57|S|300|477.490000||
B|CARR|20251215|11:15:58|S|170|52.510000||
B|HTZ|20251215|11:15:58|S|55|5.090000||
B|MSTR|20251215|11:15:58|S|15|166.190000||
B|PATH|20251215|11:15:58|S|25|16.295000||
B|UVIX|20251215|11:15:58|S|320|7.225000||
B|AMCI|20251215|11:15:59|E|100|7.169800||
B|ARTV|20251215|11:15:59|S|100|5.555000||
B|BITO|20251215|11:15:59|S|100|12.845000||
B|LAC|20251215|11:15:59|S|30|4.875000||
B|LRCX|20251215|11:15:59|S|15|165.130000||
B|BMNU|20251215|11:16:00|S|441|7.240000||
B|DUK|20251215|11:16:00|S|4|116.080000||
B|GDX|20251215|11:16:00|S|20|84.855000||
B|NET|20251215|11:16:00|S|166|201.121000||
B|PDD|20251215|11:16:00|S|100|111.710000||
B|PDD|20251215|11:16:00|S|100|111.710700||
B|PLTR|20251215|11:16:00|S|2|186.620000||
B|QQQ|20251215|11:16:00|S|40|613.280000||
B|RPRX|20251215|11:16:00|S|100|38.350000||
B|SWK|20251215|11:16:00|S|49|74.950000||
B|TSLA|20251215|11:16:00|S|4|477.620000||
B|TSLA|20251215|11:16:00|S|160|477.640000||
B|TSLQ|20251215|11:16:00|S|1|18.310000||
B|C|20251215|11:16:01|S|3|112.762800||
B|ORCL|20251215|11:16:01|S|100|184.230000||
B|PDD|20251215|11:16:01|S|200|111.710000||
B|TSLA|20251215|11:16:01|S|44|477.590000||
B|AMD|20251215|11:16:02|S|10|212.730000||
B|RGTI|20251215|11:16:02|S|10|23.999400||
B|YCBD|20251215|11:16:02|S|200|1.500000||
B|AGQ|20251215|11:16:03|S|86|131.340000||
B|ARTV|20251215|11:16:03|S|200|5.482200||
B|BBY|20251215|11:16:03|S|6|73.315000||
B|NEGG|20251215|11:16:03|S|80|59.460000||
B|OKLO|20251215|11:16:03|S|100|83.295000||
B|TSM|20251215|11:16:03|S|20|292.210000||
B|VRT|20251215|11:16:03|S|42|163.260000||
B|AEP|20251215|11:16:04|S|46|115.308500||
B|BITO|20251215|11:16:04|S|10|12.840000||
B|GFI|20251215|11:16:04|S|31|43.890000||
B|IONX|20251215|11:16:04|S|58|25.980000||
B|TSLA|20251215|11:16:04|S|60|477.570000||
B|VT|20251215|11:16:04|S|3|141.525000||
B|AAPL|20251215|11:16:05|S|10|274.505000||
B|AIRO|20251215|11:16:05|S|1|8.120000||
B|LVS|20251215|11:16:05|S|100|66.861200||
B|PLTR|20251215|11:16:05|S|135|186.545000||
B|RGTI|20251215|11:16:05|S|2|23.969100||
B|RGTI|20251215|11:16:05|S|2|23.969100||
B|RIOT|20251215|11:16:05|S|80|14.145000||
B|TQQQ|20251215|11:16:05|S|200|52.690000||
B|VRT|20251215|11:16:05|S|12|163.290000||
B|ARTV|20251215|11:16:06|S|50|5.491400||
B|ASTS|20251215|11:16:06|S|15|72.585300||
B|GE|20251215|11:16:06|S|7|306.763200||
B|TSLA|20251215|11:16:06|S|107|477.507500||
B|ARTV|20251215|11:16:07|S|500|5.511200||
B|ASTS|20251215|11:16:07|S|1|72.630000||
B|TSLA|20251215|11:16:07|S|2|477.592200||
B|TSLA|20251215|11:16:07|S|11|477.657700||
B|TSLA|20251215|11:16:07|S|71|477.660000||
B|AKAN|20251215|11:16:08|S|200|0.664900||
B|PLTR|20251215|11:16:08|S|100|186.515000||
B|U|20251215|11:16:08|S|70|46.871000||
B|VRT|20251215|11:16:08|S|33|163.290000||
B|VRT|20251215|11:16:08|S|65|163.290000||
B|APP|20251215|11:16:09|S|5|690.590000||
B|AVGO|20251215|11:16:09|S|40|345.815000||
B|NNE|20251215|11:16:09|S|22|32.620000||
B|TSLA|20251215|11:16:09|S|1|477.790000||
B|TSM|20251215|11:16:09|S|6|292.380000||
B|UNH|20251215|11:16:09|S|4|339.090000||
B|FISV|20251215|11:16:11|S|38|68.995100||
B|FLY|20251215|11:16:11|S|100|21.300000||
B|FLY|20251215|11:16:11|S|100|21.310000||
B|META|20251215|11:16:11|S|32|647.870000||
B|PFE|20251215|11:16:11|S|2|26.275000||
B|PFE|20251215|11:16:11|S|17|26.275000||
B|SMR|20251215|11:16:11|S|12|17.980000||
B|SPY|20251215|11:16:11|S|171|682.040000||
B|VRT|20251215|11:16:11|S|100|163.274300||
B|ASTS|20251215|11:16:12|S|50|72.635300||
B|LITE|20251215|11:16:12|S|2|340.460000||
B|APP|20251215|11:16:13|S|22|690.270000||
B|AVGO|20251215|11:16:13|S|50|345.837200||
B|BULL|20251215|11:16:13|S|20|8.970000||
B|SHV|20251215|11:16:13|S|8|110.320000||
B|AMAT|20251215|11:16:14|S|72|262.730000||
B|BMNU|20251215|11:16:14|S|200|7.229700||
B|CAVA|20251215|11:16:14|S|58|52.500000||
B|LEU|20251215|11:16:14|S|5|237.270000||
B|LITE|20251215|11:16:14|S|3|340.580000||
B|LUCD|20251215|11:16:14|S|25|1.110000||
B|SPY|20251215|11:16:14|S|29|682.075000||
B|SPY|20251215|11:16:14|S|800|682.073500||
B|ALAB|20251215|11:16:15|S|50|151.400000||
B|BCS|20251215|11:16:15|S|100|24.405000||
B|EQX|20251215|11:16:15|S|100|13.970000||
B|META|20251215|11:16:15|S|10|647.870000||
B|NCLH|20251215|11:16:15|S|100|21.060700||
B|RGTI|20251215|11:16:15|S|1|23.999100||
B|TSLA|20251215|11:16:15|S|39|477.700000||
B|TSLQ|20251215|11:16:15|S|10|18.300000||
B|ALAB|20251215|11:16:16|S|25|151.394600||
B|ALAB|20251215|11:16:16|S|25|151.400000||
B|IOVA|20251215|11:16:16|S|100|2.175000||
B|SPY|20251215|11:16:16|S|100|682.090700||
B|TSLL|20251215|11:16:16|S|17|21.940000||
B|ARQQ|20251215|11:16:17|S|20|25.312500||
B|CRWV|20251215|11:16:17|S|3|74.366300||
B|IOVA|20251215|11:16:17|S|100|2.170000||
B|IOVA|20251215|11:16:17|S|100|2.170000||
B|NBIS|20251215|11:16:17|S|45|82.320000||
B|RGTI|20251215|11:16:17|S|500|23.998800||
B|VRT|20251215|11:16:17|S|60|163.344600||
B|BRK/B|20251215|11:16:18|S|1|503.410000||
B|CDE|20251215|11:16:18|S|100|16.890700||
B|CRCL|20251215|11:16:18|S|65|77.306000||
B|NTCL|20251215|11:16:18|S|1|0.970000||
B|TSLA|20251215|11:16:18|S|250|477.726700||
B|AAMI|20251215|11:16:19|S|2|47.730000||
B|JBLU|20251215|11:16:19|S|100|4.830700||
B|MRNA|20251215|11:16:19|S|100|29.210000||
B|SPXL|20251215|11:16:19|S|200|220.350000||
B|ZIM|20251215|11:16:19|S|100|19.850900||
B|AMCI|20251215|11:16:20|S|50|6.840000||
B|APP|20251215|11:16:20|S|10|689.995000||
B|BIOX|20251215|11:16:20|S|40|1.560000||
B|FROG|20251215|11:16:20|S|100|67.580000||
B|FROG|20251215|11:16:20|S|587|67.510000||
B|GE|20251215|11:16:20|S|2|307.015000||
B|HIMS|20251215|11:16:20|S|40|36.038900||
B|LITE|20251215|11:16:20|S|8|340.730000||
B|NBIS|20251215|11:16:20|S|1|82.370000||
B|NBIS|20251215|11:16:20|S|2|82.390000||
B|SPYD|20251215|11:16:20|S|5|44.029300||
B|TQQQ|20251215|11:16:20|S|25|52.745200||
B|TSLA|20251215|11:16:20|S|10|477.830000||
B|VRT|20251215|11:16:20|S|32|163.360000||
B|AAL|20251215|11:16:21|S|300|15.008800||
B|BKE|20251215|11:16:21|S|54|58.120000||
B|PLTR|20251215|11:16:21|S|100|186.525000||
B|TSLA|20251215|11:16:21|S|80|477.800000||
B|CRM|20251215|11:16:22|S|8|254.237400||
B|IOVA|20251215|11:16:22|S|100|2.175000||
B|OCG|20251215|11:16:22|S|3000|0.183600||
B|ORCL|20251215|11:16:22|S|10|184.218100||
B|SANA|20251215|11:16:22|S|100|5.175000||
B|T|20251215|11:16:22|S|100|24.399300||
B|TSLQ|20251215|11:16:22|S|1|18.290000||
B|ZYXI|20251215|11:16:22|S|200|0.679700||
B|CIEN|20251215|11:16:23|S|15|224.710000||
B|NBIS|20251215|11:16:23|S|160|82.330000||
B|TSM|20251215|11:16:23|S|10|292.310000||
B|FBRT|20251215|11:16:24|S|20|10.775000||
B|NBIS|20251215|11:16:24|S|10|82.350000||
B|ADBE|20251215|11:16:25|S|20|348.920000||
B|BMRN|20251215|11:16:25|S|48|52.365000||
B|C|20251215|11:16:25|S|50|112.820000||
B|JBLU|20251215|11:16:25|S|100|4.830700||
B|RGTI|20251215|11:16:25|S|7|24.007400||
B|AVGO|20251215|11:16:26|S|20|345.760000||
B|BE|20251215|11:16:26|S|10|95.496000||
B|IOVA|20251215|11:16:26|S|100|2.175000||
B|JBLU|20251215|11:16:26|S|100|4.825000||
B|NBIS|20251215|11:16:26|S|50|82.330000||
B|NEBX|20251215|11:16:26|S|75|28.436600||
B|NEBX|20251215|11:16:26|S|300|28.440000||
B|QS|20251215|11:16:26|S|100|11.060000||
B|SBET|20251215|11:16:26|S|18|9.810000||
B|SBET|20251215|11:16:26|S|22|9.809300||
B|TSLA|20251215|11:16:26|S|100|477.800000||
B|TSLA|20251215|11:16:26|S|150|477.760000||
B|AAPL|20251215|11:16:27|S|100|274.650000||
B|JAZZ|20251215|11:16:27|S|100|169.820000||
B|JAZZ|20251215|11:16:27|S|400|169.830000||
B|PNC|20251215|11:16:27|S|10|211.550000||
B|TSM|20251215|11:16:27|S|100|292.273600||
B|BITX|20251215|11:16:28|S|100|27.785000||
B|NBIS|20251215|11:16:28|S|5|82.350000||
B|PZZA|20251215|11:16:28|S|4|41.460000||
B|SPY|20251215|11:16:28|S|50|682.072100||
B|TSLA|20251215|11:16:28|S|100|477.800000||
B|FOUR|20251215|11:16:29|S|8|66.640000||
B|TSLA|20251215|11:16:29|S|31|477.910000||
B|TSLA|20251215|11:16:29|S|40|477.950000||
B|VRT|20251215|11:16:29|S|20|163.490000||
B|CRCL|20251215|11:16:30|S|2|77.345000||
B|DD|20251215|11:16:30|S|3|40.700000||
B|TFLO|20251215|11:16:30|S|22|50.520000||
B|TSLA|20251215|11:16:30|S|1|477.960000||
B|BABA|20251215|11:16:31|S|10|151.035800||
B|LAC|20251215|11:16:31|S|10|4.880000||
B|SOXL|20251215|11:16:31|S|100|42.280000||
B|TSLA|20251215|11:16:31|S|30|478.010000||
B|TSLQ|20251215|11:16:31|S|20|18.280000||
B|VBIL|20251215|11:16:31|S|1|75.528500||
B|LBRT|20251215|11:16:32|S|200|19.190000||
B|PL|20251215|11:16:32|S|12|17.998200||
B|SPY|20251215|11:16:32|S|300|682.125000||
B|TSLA|20251215|11:16:32|S|100|477.935000||
B|BBAI|20251215|11:16:33|S|1600|5.990000||
B|BMNR|20251215|11:16:33|S|1000|32.700000||
B|GDX|20251215|11:16:33|S|100|84.878800||
B|OUST|20251215|11:16:33|S|80|22.620000||
B|PFE|20251215|11:16:33|S|2|26.275000||
B|RKLB|20251215|11:16:33|S|3|57.920000||
B|Z|20251215|11:16:33|S|45|66.640000||
B|ZTS|20251215|11:16:33|S|13|120.766300||
B|CAVA|20251215|11:16:34|S|80|52.510000||
B|NVDA|20251215|11:16:34|S|80|177.675000||
B|PDD|20251215|11:16:34|S|200|111.710000||
B|QCOM|20251215|11:16:34|S|16|178.650000||
B|SKWD|20251215|11:16:34|S|12|48.970000||
B|SPY|20251215|11:16:34|S|5|682.197200||
B|TSLA|20251215|11:16:34|S|115|478.100000||
B|ZTS|20251215|11:16:34|S|5|120.766300||
B|ARM|20251215|11:16:35|S|100|126.580000||
B|AVGO|20251215|11:16:35|S|100|346.150000||
B|CLSK|20251215|11:16:35|S|100|12.128800||
B|CRWV|20251215|11:16:35|S|50|74.430000||
B|NU|20251215|11:16:35|S|50|16.965000||
B|TMC|20251215|11:16:35|S|200|6.419300||
B|TSLA|20251215|11:16:35|S|6|478.190000||
B|TXN|20251215|11:16:35|S|4|178.520000||
B|EMBJ|20251215|11:16:36|S|24|65.200000||
B|GDXU|20251215|11:16:36|S|8|235.450000||
B|GIS|20251215|11:16:36|S|12|46.946900||
B|RKLB|20251215|11:16:36|S|34|57.970000||
B|TSLA|20251215|11:16:36|S|1|478.188700||
B|TSLA|20251215|11:16:36|S|10|478.190000||
B|TSLA|20251215|11:16:36|S|31|478.188100||
B|TSLA|20251215|11:16:36|S|120|478.190000||
B|APH|20251215|11:16:37|S|18|131.270000||
B|APH|20251215|11:16:37|S|82|131.270000||
B|CRWV|20251215|11:16:37|S|300|74.440000||
B|GE|20251215|11:16:37|S|50|307.365300||
B|IBIT|20251215|11:16:37|S|200|49.375000||
B|NBIS|20251215|11:16:37|S|5|82.430000||
B|TSLL|20251215|11:16:37|S|60|21.969500||
B|TSLQ|20251215|11:16:37|S|19|18.270000||
B|ULCC|20251215|11:16:37|S|4|5.665000||
B|APLD|20251215|11:16:38|S|118|24.979200||
B|BRK/B|20251215|11:16:38|S|1|503.100000||
B|FLY|20251215|11:16:38|S|200|21.350000||
B|HUT|20251215|11:16:38|S|5|37.060000||
B|PFE|20251215|11:16:38|S|1|26.280000||
B|RIVN|20251215|11:16:38|S|10|18.707200||
B|TSLA|20251215|11:16:38|S|80|478.200000||
B|APP|20251215|11:16:39|S|60|690.780000||
B|GDX|20251215|11:16:39|S|600|84.925000||
B|GDX|20251215|11:16:39|S|900|84.925000||
B|MU|20251215|11:16:39|S|82|244.770000||
B|QS|20251215|11:16:39|S|300|11.070000||
B|QUBT|20251215|11:16:39|S|30|11.185000||
B|SOXL|20251215|11:16:39|S|29|42.339200||
B|SPY|20251215|11:16:39|S|4|682.240000||
B|TQQQ|20251215|11:16:39|S|200|52.795000||
B|TSLA|20251215|11:16:39|S|10|478.210000||
B|TSLA|20251215|11:16:39|S|10|478.210000||
B|GRPN|20251215|11:16:40|S|30|15.850000||
B|IOVA|20251215|11:16:40|S|100|2.170000||
B|JNJ|20251215|11:16:40|S|5|214.270000||
B|LLY|20251215|11:16:40|S|2|1060.270000||
B|PTCT|20251215|11:16:40|S|3|77.011000||
B|SOXL|20251215|11:16:40|S|100|42.345000||
B|SOXL|20251215|11:16:40|S|1600|42.349400||
B|TSLA|20251215|11:16:40|S|40|478.190000||
B|UVIX|20251215|11:16:40|S|700|7.205000||
B|VOO|20251215|11:16:40|S|5|627.359000||
B|YCBD|20251215|11:16:40|S|1000|1.539900||
B|ZS|20251215|11:16:40|S|40|234.240000||
B|ADUR|20251215|11:16:41|S|30|12.901500||
B|AEM|20251215|11:16:41|S|15|169.614100||
B|NOW|20251215|11:16:41|S|2|772.200000||
B|PLUG|20251215|11:16:41|S|75|2.280000||
B|SOXX|20251215|11:16:41|S|40|300.980000||
B|TSLQ|20251215|11:16:41|S|10|18.250000||
B|ASTS|20251215|11:16:42|S|3|72.753500||
B|RIVN|20251215|11:16:42|S|78|18.722600||
B|SBET|20251215|11:16:42|S|100|9.830700||
B|SMH|20251215|11:16:42|S|50|356.440000||
B|TQQQ|20251215|11:16:42|S|300|52.808000||
B|TSLA|20251215|11:16:42|S|10|478.360000||
B|AVGO|20251215|11:16:43|S|25|346.220000||
B|MAGY|20251215|11:16:43|S|3|53.268400||
B|ROKU|20251215|11:16:43|S|16|108.950000||
B|SOXL|20251215|11:16:43|S|100|42.360000||
B|TQQQ|20251215|11:16:43|S|100|52.805000||
B|COIN|20251215|11:16:44|S|3|256.980000||
B|GS|20251215|11:16:44|S|8|898.790000||
B|IBIT|20251215|11:16:44|S|10|49.385000||
B|TSLA|20251215|11:16:44|S|50|478.400000||
B|TSLL|20251215|11:16:44|S|900|21.990000||
B|GS|20251215|11:16:45|S|2|898.790000||
B|META|20251215|11:16:45|S|10|648.470000||
B|NCLH|20251215|11:16:45|S|100|21.060700||
B|SLV|20251215|11:16:45|S|66|57.650000||
B|SNDK|20251215|11:16:45|S|6|206.090000||
B|SNDK|20251215|11:16:45|S|169|205.990000||
B|TSLQ|20251215|11:16:45|S|1|18.240000||
B|TSLQ|20251215|11:16:45|S|1|18.240000||
B|VOYG|20251215|11:16:45|S|100|25.350000||
B|AGNC|20251215|11:16:46|S|5|10.339300||
B|AGNC|20251215|11:16:46|S|43|10.340000||
B|COIN|20251215|11:16:46|S|7|257.110000||
B|DTE|20251215|11:16:46|S|4|128.780000||
B|PATH|20251215|11:16:46|S|3|16.275000||
B|UVIX|20251215|11:16:46|S|317|7.200000||
B|ZYXI|20251215|11:16:46|S|200|0.679700||
B|ABVX|20251215|11:16:47|S|10|121.780000||
B|AGQ|20251215|11:16:47|S|38|131.750000||
B|AMD|20251215|11:16:47|S|10|212.945800||
B|AMD|20251215|11:16:47|S|100|212.910000||
B|GLW|20251215|11:16:47|S|539|89.960000||
B|HOOD|20251215|11:16:47|S|50|118.807900||
B|HOOD|20251215|11:16:47|S|50|118.810000||
B|IOVA|20251215|11:16:47|S|100|2.170000||
B|ORCL|20251215|11:16:47|S|200|184.410000||
B|ORCL|20251215|11:16:47|S|450|184.410000||
B|SPXL|20251215|11:16:47|S|75|220.632500||
B|SQQQ|20251215|11:16:47|S|3|70.500000||
B|TSLA|20251215|11:16:47|S|50|478.530000||
B|ASTS|20251215|11:16:48|S|700|72.723300||
B|CLPT|20251215|11:16:48|S|11|12.580000||
B|GCT|20251215|11:16:48|S|73|39.050000||
B|LUNR|20251215|11:16:48|S|200|11.315000||
B|RF|20251215|11:16:48|S|200|27.580700||
B|RKLB|20251215|11:16:48|S|90|58.020000||
B|SGOV|20251215|11:16:48|S|100|100.535000||
B|SOFI|20251215|11:16:48|S|1200|26.607600||
B|SPY|20251215|11:16:48|S|353|682.325000||
B|TSLA|20251215|11:16:48|S|3|478.560000||
B|TSLL|20251215|11:16:48|S|210|21.989500||
B|VICR|20251215|11:16:48|S|2|98.570000||
B|WFC|20251215|11:16:48|S|100|93.375000||
B|NOW|20251215|11:16:49|S|100|771.600000||
B|TLRY|20251215|11:16:49|S|200|11.270000||
B|TQQQ|20251215|11:16:49|S|50|52.825000||
B|TSLA|20251215|11:16:49|S|9|478.380000||
B|AAL|20251215|11:16:50|S|100|15.005000||
B|ARKK|20251215|11:16:50|S|100|80.270000||
B|ARKK|20251215|11:16:50|S|100|80.280000||
B|ARKK|20251215|11:16:50|S|300|80.280000||
B|ARKK|20251215|11:16:50|S|900|80.280000||
B|GDXU|20251215|11:16:50|S|148|235.490000||
B|IOVA|20251215|11:16:50|S|100|2.175000||
B|IOVA|20251215|11:16:50|S|100|2.175000||
B|NTHI|20251215|11:16:50|S|1|9.940000||
B|SANA|20251215|11:16:50|S|69|5.185000||
B|SOFI|20251215|11:16:50|S|100|26.605000||
B|SOXL|20251215|11:16:50|E|2|42.393500||
B|TAK|20251215|11:16:50|S|241|14.515600||
B|TSLA|20251215|11:16:50|S|15|478.345000||
B|AAPL|20251215|11:16:51|S|100|274.660000||
B|IOVA|20251215|11:16:51|S|100|2.175000||
B|QQQ|20251215|11:16:51|S|720|613.570000||
B|UPRO|20251215|11:16:51|S|200|115.966800||
B|AAPL|20251215|11:16:52|S|19|274.660000||
B|JAZZ|20251215|11:16:52|S|35|169.820000||
B|NVDA|20251215|11:16:52|S|100|177.655000||
B|OKLO|20251215|11:16:52|S|9|83.725000||
B|RIVN|20251215|11:16:52|S|100|18.725000||
B|TSLA|20251215|11:16:52|S|100|478.280000||
B|TSLA|20251215|11:16:53|S|20|478.192500||
B|TSLA|20251215|11:16:53|S|80|478.250000||
B|TSLA|20251215|11:16:53|S|520|478.250000||
B|VSAT|20251215|11:16:53|S|40|35.150000||
B|CDE|20251215|11:16:54|S|100|16.925000||
B|KEY|20251215|11:16:54|S|100|20.525000||
B|SOXL|20251215|11:16:54|S|60|42.390000||
B|TSLA|20251215|11:16:54|S|30|478.210000||
B|BABA|20251215|11:16:55|S|140|151.050000||
B|BITO|20251215|11:16:55|S|25|12.855000||
B|CLOV|20251215|11:16:55|S|1|2.656500||
B|IOVA|20251215|11:16:55|S|100|2.170000||
B|RDDT|20251215|11:16:55|S|88|223.600000||
B|RIVN|20251215|11:16:55|S|100|18.730700||
B|SGOV|20251215|11:16:55|S|1|100.535000||
B|SOFI|20251215|11:16:55|S|1|26.606500||
B|TSLA|20251215|11:16:55|S|25|478.225000||
B|ZHDG|20251215|11:16:55|S|583|23.039000||
B|ASTS|20251215|11:16:56|S|39|72.730000||
B|ASTS|20251215|11:16:56|S|161|72.840000||
B|CRWV|20251215|11:16:56|S|150|74.470000||
B|TSLQ|20251215|11:16:56|S|20|18.260000||
B|VXX|20251215|11:16:56|S|50|29.679300||
B|AMAT|20251215|11:16:57|S|5|263.024300||
B|BITX|20251215|11:16:57|S|107|27.795000||
B|COIN|20251215|11:16:57|S|190|257.310000||
B|DRI|20251215|11:16:57|S|4|185.570000||
B|LITE|20251215|11:16:57|S|70|341.450000||
B|NBIS|20251215|11:16:57|S|900|82.450000||
B|RIVN|20251215|11:16:57|S|100|18.740700||
B|SPY|20251215|11:16:57|S|400|682.260000||
B|TSLL|20251215|11:16:57|S|1400|21.987500||
B|UVIX|20251215|11:16:57|S|100|7.195000||
B|Z|20251215|11:16:57|S|30|66.740000||
B|AAPL|20251215|11:16:58|S|6|274.660000||
B|AEO|20251215|11:16:58|S|43|26.535000||
B|GSY|20251215|11:16:58|S|53|50.335000||
B|MUU|20251215|11:16:58|S|700|76.160000||
B|TLRY|20251215|11:16:58|S|100|11.260000||
B|VOO|20251215|11:16:58|S|35|627.366800||
B|ADBE|20251215|11:16:59|S|21|348.902500||
B|BYND|20251215|11:16:59|S|20|1.060000||
B|COST|20251215|11:16:59|S|1|868.890000||
B|CRK|20251215|11:16:59|S|400|21.275000||
B|CSIQ|20251215|11:16:59|S|1|22.850000||
B|FIG|20251215|11:16:59|S|30|34.390000||
B|IREX|20251215|11:16:59|E|5|10.195500||
B|OMER|20251215|11:16:59|S|10|9.820000||
B|QQQ|20251215|11:16:59|S|3|613.575000||
B|RXRX|20251215|11:16:59|S|78|4.249800||
B|AGQ|20251215|11:17:00|S|91|131.535000||
B|ALAB|20251215|11:17:00|S|100|151.695000||
B|CII|20251215|11:17:00|S|1|23.310000||
B|CRCL|20251215|11:17:00|S|25|77.430000||
B|IBIT|20251215|11:17:00|S|20|49.345000||
B|STX|20251215|11:17:00|S|6|292.630000||
B|BAC|20251215|11:17:01|S|100|55.515000||
B|IBIT|20251215|11:17:01|S|100|49.345000||
B|IBIT|20251215|11:17:01|S|192|49.330000||
B|IBIT|20251215|11:17:01|S|258|49.340000||
B|ORCL|20251215|11:17:01|S|600|184.580000||
B|PBR|20251215|11:17:01|S|500|12.265000||
B|SBET|20251215|11:17:01|S|40|9.830000||
B|SMR|20251215|11:17:01|S|5|18.038000||
B|SRPT|20251215|11:17:01|S|100|21.300000||
B|TSLL|20251215|11:17:01|S|500|21.979300||
B|ZYXI|20251215|11:17:01|S|200|0.679700||
B|AMD|20251215|11:17:02|S|20|212.952600||
B|PAVS|20251215|11:17:02|E|3000|0.034700||
B|RIVN|20251215|11:17:02|S|100|18.730700||
B|RIVN|20251215|11:17:02|S|100|18.740700||
B|RIVN|20251215|11:17:02|S|200|18.735000||
B|RIVN|20251215|11:17:02|S|1481|18.735000||
B|AVGO|20251215|11:17:03|S|1|346.270000||
B|LLY|20251215|11:17:03|S|1|1060.790000||
B|META|20251215|11:17:03|S|15|648.387400||
B|SOXL|20251215|11:17:03|S|500|42.390000||
B|U|20251215|11:17:03|S|4|46.910000||
B|APLX|20251215|11:17:04|S|100|58.360000||
B|ARTV|20251215|11:17:04|S|600|5.460000||
B|COIN|20251215|11:17:04|S|99|257.220000||
B|ORCL|20251215|11:17:04|S|10|184.540000||
B|RIVN|20251215|11:17:04|S|100|18.730700||
B|SHOP|20251215|11:17:04|S|100|163.004000||
B|SOXL|20251215|11:17:04|S|100|42.410000||
B|UBER|20251215|11:17:04|S|1|82.485000||
B|CWVX|20251215|11:17:05|S|50|25.620000||
B|QBTS|20251215|11:17:05|S|214|24.295000||
B|RKLB|20251215|11:17:05|S|50|57.917900||
B|SGOV|20251215|11:17:05|S|50|100.535000||
B|SHOP|20251215|11:17:05|S|36|163.000000||
B|SNDK|20251215|11:17:05|S|20|206.160000||
B|VLY|20251215|11:17:05|S|100|11.980000||
B|LOW|20251215|11:17:06|S|3|247.750000||
B|MSFT|20251215|11:17:06|S|2|474.737800||
B|NBIS|20251215|11:17:06|S|10|82.470000||
B|PTIR|20251215|11:17:06|S|5|31.440000||
B|TER|20251215|11:17:06|S|10|196.730000||
B|TSLL|20251215|11:17:06|S|2|21.989500||
B|CRCL|20251215|11:17:07|S|1|77.427200||
B|CRWV|20251215|11:17:07|S|19|74.480000||
B|ECL|20251215|11:17:07|S|2|261.600000||
B|JANX|20251215|11:17:07|S|20|15.090000||
B|LLY|20251215|11:17:07|S|4|1061.090000||
B|NRP|20251215|11:17:07|S|200|103.664400||
B|SMYY|20251215|11:17:07|S|35|15.179300||
B|SOXL|20251215|11:17:07|S|100|42.410000||
B|APPX|20251215|11:17:08|S|35|40.640000||
B|APPX|20251215|11:17:08|S|319|40.637300||
B|SOXL|20251215|11:17:08|S|15|42.410000||
B|TSLA|20251215|11:17:08|S|100|478.375000||
B|EXK|20251215|11:17:09|S|100|9.085000||
B|FLY|20251215|11:17:09|S|50|21.360000||
B|GGLL|20251215|11:17:09|S|5|94.630000||
B|O|20251215|11:17:09|S|50|57.779300||
B|SHOP|20251215|11:17:09|S|100|163.010000||
B|ZTS|20251215|11:17:09|S|100|120.765000||
B|CMCSA|20251215|11:17:10|S|5|27.957100||
B|IREN|20251215|11:17:10|S|5|37.116900||
B|JPM|20251215|11:17:10|S|50|320.490000||
B|KTOS|20251215|11:17:10|S|100|74.440000||
B|SLV|20251215|11:17:10|S|10|57.620000||
B|TSLA|20251215|11:17:10|S|3|478.525000||
B|TSLA|20251215|11:17:10|S|25|478.495000||
B|ARTV|20251215|11:17:11|S|5|5.479000||
B|BE|20251215|11:17:11|S|25|95.755900||
B|COIN|20251215|11:17:11|S|88|257.220000||
B|MASK|20251215|11:17:11|S|1015|0.543900||
B|OPEN|20251215|11:17:11|S|33|6.535000||
B|PFE|20251215|11:17:11|S|300|26.275000||
B|SNDK|20251215|11:17:11|S|100|206.040000||
B|TSLA|20251215|11:17:11|S|6|478.675000||
B|TSLQ|20251215|11:17:11|S|10|18.230000||
B|TSLQ|20251215|11:17:11|S|10|18.230000||
B|TSLQ|20251215|11:17:11|S|10|18.230000||
B|VRT|20251215|11:17:11|S|200|163.520000||
B|AAPL|20251215|11:17:12|S|20|274.690000||
B|AMD|20251215|11:17:12|S|25|212.946300||
B|GE|20251215|11:17:12|S|1|307.210000||
B|MRK|20251215|11:17:12|S|100|100.420000||
B|NEGG|20251215|11:17:12|S|76|59.460000||
B|SIL|20251215|11:17:12|S|5|82.390000||
B|TSM|20251215|11:17:12|S|150|292.550000||
B|VIST|20251215|11:17:12|S|280|48.885300||
B|Z|20251215|11:17:12|S|100|66.720000||
B|ALAB|20251215|11:17:13|S|23|151.670000||
B|AVGO|20251215|11:17:13|S|1|346.220000||
B|CDE|20251215|11:17:13|S|100|16.915000||
B|KC|20251215|11:17:13|S|2400|10.890000||
B|PBR|20251215|11:17:13|S|44|12.270700||
B|QS|20251215|11:17:13|S|12|11.075000||
B|SCHD|20251215|11:17:13|S|10|27.750000||
B|TSLA|20251215|11:17:13|S|1|478.725000||
B|TSM|20251215|11:17:13|S|90|292.660000||
B|VMO|20251215|11:17:13|S|100|9.585000||
B|BMNR|20251215|11:17:14|S|134|32.770000||
B|BMNU|20251215|11:17:14|S|452|7.279700||
B|BMO|20251215|11:17:14|S|5|132.410000||
B|OKLL|20251215|11:17:14|S|2|23.619500||
B|TSLA|20251215|11:17:14|S|50|478.630000||
B|WGO|20251215|11:17:14|S|140|39.720000||
B|WYFI|20251215|11:17:14|S|395|16.230000||
B|BOIL|20251215|11:17:15|S|40|25.990000||
B|CL|20251215|11:17:15|S|8|79.040900||
B|CMCSA|20251215|11:17:15|S|100|27.955000||
B|COIN|20251215|11:17:15|S|50|257.120000||
B|CRBP|20251215|11:17:15|S|40|9.685000||
B|GH|20251215|11:17:15|S|48|104.140000||
B|LULU|20251215|11:17:15|S|25|200.510000||
B|M|20251215|11:17:15|S|38|24.040800||
B|PBR|20251215|11:17:15|S|100|12.260000||
B|PBR|20251215|11:17:15|S|100|12.275000||
B|PBR|20251215|11:17:15|S|195|12.270700||
B|XLE|20251215|11:17:15|S|1|45.080000||
B|ZS|20251215|11:17:15|S|40|233.755500||
B|GEV|20251215|11:17:16|S|10|690.170000||
B|HSBC|20251215|11:17:16|S|42|75.742500||
B|IOVA|20251215|11:17:16|S|100|2.170000||
B|NBIS|20251215|11:17:16|S|15|82.500000||
B|NEM|20251215|11:17:16|S|200|99.990000||
B|TSLA|20251215|11:17:16|S|10|478.665000||
B|TSLA|20251215|11:17:16|S|30|478.665000||
B|ALAB|20251215|11:17:17|S|200|151.760000||
B|ASM|20251215|11:17:17|S|1|6.015000||
B|BE|20251215|11:17:17|S|40|95.710000||
B|BMNU|20251215|11:17:17|S|100|7.279900||
B|OKLL|20251215|11:17:17|S|25|23.610000||
B|RF|20251215|11:17:17|S|100|27.585000||
B|BLOX|20251215|11:17:18|S|2|17.980000||
B|CSIQ|20251215|11:17:18|S|185|22.870000||
B|IWM|20251215|11:17:18|S|200|253.035000||
B|LVS|20251215|11:17:18|S|98|66.793300||
B|NVDL|20251215|11:17:18|S|20|80.670000||
B|TSLA|20251215|11:17:18|S|1|478.655000||
B|VOO|20251215|11:17:18|S|25|627.330000||
B|APP|20251215|11:17:19|S|10|690.250000||
B|NKE|20251215|11:17:19|S|38|67.455000||
B|SGOV|20251215|11:17:19|S|20|100.530000||
B|TSLA|20251215|11:17:19|S|2|478.660000||
B|TSLA|20251215|11:17:19|S|200|478.660000||
B|BBAI|20251215|11:17:20|S|44|5.995000||
B|CVX|20251215|11:17:20|S|1|149.070000||
B|FFAI|20251215|11:17:20|S|20|1.050000||
B|TSLA|20251215|11:17:20|S|8|478.680000||
B|VOYG|20251215|11:17:20|S|100|25.400000||
B|VOYG|20251215|11:17:20|S|400|25.440000||
B|FLY|20251215|11:17:21|S|100|21.360000||
B|NOW|20251215|11:17:21|S|2|772.231000||
B|OKLL|20251215|11:17:21|S|100|23.610000||
B|PBR|20251215|11:17:21|S|79|12.260000||
B|PBR|20251215|11:17:21|S|100|12.265000||
B|TSLA|20251215|11:17:21|S|2|478.585000||
B|TSLL|20251215|11:17:21|S|100|22.005000||
B|CLSK|20251215|11:17:22|S|60|12.149300||
B|CRML|20251215|11:17:22|S|4|8.460000||
B|FISV|20251215|11:17:22|S|10|69.030000||
B|GEF|20251215|11:17:22|S|100|69.700000||
B|RGTI|20251215|11:17:22|S|23|24.017400||
B|TSLA|20251215|11:17:22|S|2|478.515000||
B|TSLA|20251215|11:17:22|S|2|478.515000||
B|TSLA|20251215|11:17:22|S|5|478.480000||
B|TSLA|20251215|11:17:22|S|9|478.520000||
B|TSLA|20251215|11:17:22|S|32|478.480000||
B|TSLA|20251215|11:17:22|S|42|478.530000||
B|CLYM|20251215|11:17:23|S|1300|3.670000||
B|HL|20251215|11:17:23|S|15|18.937100||
B|TSLA|20251215|11:17:23|S|3|478.515000||
B|TSLA|20251215|11:17:23|S|5|478.515000||
B|Z|20251215|11:17:23|E|14|66.707000||
B|AAPL|20251215|11:17:24|S|10|274.715000||
B|CGC|20251215|11:17:24|S|1558|1.690000||
B|ECO|20251215|11:17:24|S|42|35.600000||
B|ECO|20251215|11:17:24|S|100|35.600000||
B|HYPD|20251215|11:17:24|S|250|3.230000||
B|LITE|20251215|11:17:24|S|10|341.840000||
B|SHOP|20251215|11:17:24|S|128|162.910000||
B|ZTS|20251215|11:17:24|S|5|120.752100||
B|AVGO|20251215|11:17:25|S|10|346.250000||
B|FHN|20251215|11:17:25|S|100|23.820700||
B|LLY|20251215|11:17:25|S|3|1061.040000||
B|RF|20251215|11:17:25|S|100|27.585000||
B|BMRN|20251215|11:17:26|S|1|52.370000||
B|FNGU|20251215|11:17:26|S|35|25.776500||
B|IREN|20251215|11:17:26|S|10|37.099200||
B|LITE|20251215|11:17:26|S|6|341.840000||
B|LYB|20251215|11:17:26|S|8|42.688800||
B|TSLA|20251215|11:17:26|S|2|478.565000||
B|CIFR|20251215|11:17:27|S|149|15.375000||
B|COIN|20251215|11:17:27|S|50|257.185000||
B|HOOD|20251215|11:17:27|S|85|118.730000||
B|META|20251215|11:17:27|S|3|648.653700||
B|META|20251215|11:17:27|S|8|648.653700||
B|MSTU|20251215|11:17:27|S|45|10.330000||
B|ON|20251215|11:17:27|S|5|54.615000||
B|ONDS|20251215|11:17:27|S|10|7.870000||
B|SHOP|20251215|11:17:27|S|137|162.910000||
B|AEO|20251215|11:17:28|S|100|26.525000||
B|AMAT|20251215|11:17:28|S|5|262.955000||
B|APP|20251215|11:17:28|S|5|690.131000||
B|BMNR|20251215|11:17:28|S|99|32.759400||
B|BMY|20251215|11:17:28|S|50|53.965000||
B|BRK/B|20251215|11:17:28|S|1|502.870000||
B|CRCL|20251215|11:17:28|S|125|77.427500||
B|GH|20251215|11:17:28|S|3|104.220000||
B|PCG|20251215|11:17:28|S|100|15.210000||
B|TSLA|20251215|11:17:28|S|3|478.565000||
B|TSLA|20251215|11:17:28|S|61|478.505000||
B|VOYG|20251215|11:17:28|S|200|25.440000||
B|VOYG|20251215|11:17:28|S|300|25.440000||
B|VOYG|20251215|11:17:28|S|400|25.440000||
B|AG|20251215|11:17:29|S|100|15.925000||
B|BFLY|20251215|11:17:29|S|4|3.027200||
B|IRE|20251215|11:17:29|S|700|6.025000||
B|RPRX|20251215|11:17:29|S|7|38.360000||
B|TLRY|20251215|11:17:29|S|1500|11.247000||
B|TSLA|20251215|11:17:29|S|2|478.505000||
B|AMAT|20251215|11:17:30|S|2|262.955000||
B|ASTI|20251215|11:17:30|E|1440|4.129800||
B|COIN|20251215|11:17:30|S|100|257.213700||
B|FDP|20251215|11:17:30|S|100|38.225000||
B|OPEN|20251215|11:17:30|S|33|6.525000||
B|OPEN|20251215|11:17:30|S|361|6.525000||
B|TSLA|20251215|11:17:30|S|45|478.560000||
B|BP|20251215|11:17:31|S|25|35.285000||
B|COF|20251215|11:17:31|S|5|239.092000||
B|SOXL|20251215|11:17:31|S|100|42.410000||
B|SPY|20251215|11:17:31|S|50|682.242800||
B|TEN|20251215|11:17:31|S|20|23.070000||
B|TFC|20251215|11:17:31|S|50|49.905000||
B|TSLQ|20251215|11:17:31|S|10|18.235000||
B|UPRO|20251215|11:17:31|S|80|115.969100||
B|APLD|20251215|11:17:32|S|20|24.995000||
B|APP|20251215|11:17:32|S|40|690.410000||
B|APP|20251215|11:17:32|S|120|690.020000||
B|BETR|20251215|11:17:32|S|20|38.420000||
B|INTC|20251215|11:17:32|S|200|37.795000||
B|STOK|20251215|11:17:32|S|36|32.660000||
B|STOK|20251215|11:17:32|S|226|32.660000||
B|AA|20251215|11:17:33|S|55|46.021300||
B|AGQ|20251215|11:17:33|S|10|130.920000||
B|AGQ|20251215|11:17:33|S|200|130.920000||
B|CRM|20251215|11:17:33|S|10|254.324800||
B|IOVA|20251215|11:17:33|S|100|2.170000||
B|NBIS|20251215|11:17:33|S|25|82.410000||
B|NBIS|20251215|11:17:33|S|30|82.410000||
B|TSLA|20251215|11:17:33|S|3|478.445000||
B|TSLA|20251215|11:17:33|S|15|478.385000||
B|VIST|20251215|11:17:33|S|1|48.895300||
B|ALAB|20251215|11:17:34|S|13|151.650000||
B|ASTS|20251215|11:17:34|S|100|72.820000||
B|COIN|20251215|11:17:34|S|100|257.070000||
B|HBM|20251215|11:17:34|S|50|18.982500||
B|RKLB|20251215|11:17:34|S|100|57.870000||
B|TSLA|20251215|11:17:34|S|111|478.330000||
B|ZS|20251215|11:17:34|S|40|234.300000||
B|CDNS|20251215|11:17:35|S|10|320.760000||
B|CRWV|20251215|11:17:35|S|50|74.430000||
B|ENPH|20251215|11:17:35|S|14|31.580000||
B|ETHA|20251215|11:17:35|S|1|22.725000||
B|MRK|20251215|11:17:35|S|100|100.415000||
B|PAAS|20251215|11:17:35|S|100|49.420000||
B|SGOV|20251215|11:17:35|S|3|100.535000||
B|AVGO|20251215|11:17:36|S|8|345.940000||
B|IOVA|20251215|11:17:36|S|100|2.175000||
B|IREN|20251215|11:17:36|S|1|37.049000||
B|NBIS|20251215|11:17:36|S|100|82.470000||
B|NBIS|20251215|11:17:36|S|100|82.480000||
B|NVDA|20251215|11:17:36|S|100|177.595000||
B|NVDA|20251215|11:17:36|S|200|177.590000||
B|PATH|20251215|11:17:36|S|50|16.277300||
B|RKLB|20251215|11:17:36|S|3|57.880000||
B|RKLB|20251215|11:17:36|S|50|57.880000||
B|RKLB|20251215|11:17:36|S|250|57.870000||
B|SPYI|20251215|11:17:36|S|20|52.770000||
B|ZTS|20251215|11:17:36|S|100|120.741400||
B|CHOW|20251215|11:17:37|E|75|0.780000||
B|DBGI|20251215|11:17:37|S|200|8.890000||
B|EBS|20251215|11:17:37|S|100|11.780000||
B|GEV|20251215|11:17:37|S|40|690.660000||
B|OKLS|20251215|11:17:37|S|400|17.040000||
B|OPEN|20251215|11:17:37|S|15|6.527400||
B|AMAT|20251215|11:17:38|S|3|262.955000||
B|AUR|20251215|11:17:38|S|72|4.235000||
B|BSX|20251215|11:17:38|S|30|92.369300||
B|CVX|20251215|11:17:38|S|2|149.090000||
B|HOOD|20251215|11:17:38|S|25|118.675500||
B|IOVA|20251215|11:17:38|S|100|2.175000||
B|PFE|20251215|11:17:38|S|200|26.275000||
B|TQQQ|20251215|11:17:38|S|1000|52.798800||
B|APLD|20251215|11:17:39|S|300|24.950000||
B|HOOD|20251215|11:17:39|S|173|118.705000||
B|OKLO|20251215|11:17:39|S|100|83.410000||
B|RIOT|20251215|11:17:39|S|120|14.197100||
B|TSLA|20251215|11:17:39|S|5|478.525000||
B|BFLY|20251215|11:17:40|S|25|3.029300||
B|TSLA|20251215|11:17:40|S|20|478.505000||
B|URA|20251215|11:17:40|S|14|45.270000||
B|CORZ|20251215|11:17:41|S|100|15.735000||
B|IOVA|20251215|11:17:41|S|100|2.170000||
B|PATH|20251215|11:17:41|S|100|16.285000||
B|GCT|20251215|11:17:42|S|100|39.090000||
B|GEV|20251215|11:17:42|S|25|690.970000||
B|MSTU|20251215|11:17:42|S|100|10.320000||
B|PSTG|20251215|11:17:42|S|20|71.240000||
B|MUU|20251215|11:17:43|S|23|76.206700||
B|MUU|20251215|11:17:43|S|400|76.210000||
B|TQQQ|20251215|11:17:43|S|900|52.807900||
B|TSLA|20251215|11:17:43|S|6|478.475000||
B|TSLA|20251215|11:17:43|S|94|478.475000||
B|NOW|20251215|11:17:44|S|1|771.991000||
B|OMC|20251215|11:17:44|S|26|80.729000||
B|ORCX|20251215|11:17:44|S|22|15.640000||
B|PYPL|20251215|11:17:44|S|50|61.715000||
B|RIVN|20251215|11:17:44|S|50|18.722800||
B|AG|20251215|11:17:45|S|94|15.935000||
B|ASTI|20251215|11:17:45|S|100|4.110000||
B|IBIT|20251215|11:17:45|S|300|49.340000||
B|IRBT|20251215|11:17:45|S|20|1.175000||
B|PFE|20251215|11:17:45|S|3|26.315000||
B|PFE|20251215|11:17:45|S|100|26.315000||
B|AVGO|20251215|11:17:46|S|230|345.830000||
B|IBIT|20251215|11:17:46|S|4|49.338500||
B|MRK|20251215|11:17:46|S|10|100.460000||
B|PLTR|20251215|11:17:46|S|12|186.670000||
B|TQQQ|20251215|11:17:46|S|300|52.807900||
B|TSLA|20251215|11:17:46|S|50|478.440000||
B|VALE|20251215|11:17:46|S|200|12.780700||
B|WDC|20251215|11:17:46|S|47|177.445000||
B|Z|20251215|11:17:46|S|100|66.830000||
B|Z|20251215|11:17:46|S|100|66.830000||
B|BA|20251215|11:17:47|S|200|204.837500||
B|BA|20251215|11:17:47|S|200|204.840000||
B|CRWV|20251215|11:17:47|S|50|74.468600||
B|EOSE|20251215|11:17:47|E|2|13.999500||
B|IOVA|20251215|11:17:47|S|100|2.175000||
B|NVDU|20251215|11:17:47|S|10|108.570000||
B|PL|20251215|11:17:47|S|10|18.088800||
B|RWM|20251215|11:17:47|S|2500|16.130000||
B|DLR|20251215|11:17:48|S|2|152.000000||
B|ORCL|20251215|11:17:48|S|2|184.340000||
B|RKLB|20251215|11:17:48|S|50|57.980000||
B|TSLA|20251215|11:17:48|S|50|478.521700||
B|TSLQ|20251215|11:17:48|S|357|18.239700||
B|AMCI|20251215|11:17:49|S|50|7.080000||
B|AVGW|20251215|11:17:49|E|1|48.478000||
B|DDOG|20251215|11:17:49|S|4|143.990000||
B|LITE|20251215|11:17:49|S|200|342.125000||
B|LITE|20251215|11:17:49|S|200|342.440000||
B|LITE|20251215|11:17:49|S|1200|342.420000||
B|NBIS|20251215|11:17:49|S|10|82.600000||
B|TSLA|20251215|11:17:49|S|25|478.510000||
B|TSLL|20251215|11:17:49|S|50|21.999500||
B|TSLL|20251215|11:17:49|S|50|22.000000||
B|BITO|20251215|11:17:50|S|10|12.845000||
B|YCBD|20251215|11:17:50|S|400|1.575000||
B|AAL|20251215|11:17:51|S|300|15.015000||
B|BMNU|20251215|11:17:51|S|125|7.279800||
B|C|20251215|11:17:51|S|60|112.905000||
B|GEV|20251215|11:17:51|S|5|690.400000||
B|META|20251215|11:17:51|S|60|648.940000||
B|MSFT|20251215|11:17:51|S|3|474.738000||
B|PFE|20251215|11:17:51|S|100|26.315000||
B|SVXY|20251215|11:17:51|S|10|52.520000||
B|BE|20251215|11:17:52|S|7|95.876100||
B|BE|20251215|11:17:52|S|8|95.880000||
B|CRESW|20251215|11:17:52|S|1|0.910000||
B|LABX|20251215|11:17:52|S|24|12.990000||
B|PAGS|20251215|11:17:52|S|1|10.195000||
B|PLTR|20251215|11:17:52|S|5|186.735000||
B|TSLA|20251215|11:17:52|S|14|478.600000||
B|TSLA|20251215|11:17:52|S|15|478.585000||
B|TSLA|20251215|11:17:52|S|46|478.600000||
B|TSLA|20251215|11:17:52|S|54|478.600000||
B|WKSP|20251215|11:17:52|S|52|2.490000||
B|BBAI|20251215|11:17:53|S|5187|5.995000||
B|GOOG|20251215|11:17:53|S|13|308.705000||
B|IDXX|20251215|11:17:53|S|35|704.615000||
B|MODG|20251215|11:17:53|S|48|11.510800||
B|TQQQ|20251215|11:17:53|S|1200|52.859100||
B|TSLA|20251215|11:17:53|S|14|478.600000||
B|TSLA|20251215|11:17:53|S|15|478.585000||
B|AMD|20251215|11:17:54|S|71|212.930000||
B|DHY|20251215|11:17:54|S|1|2.020000||
B|NBIS|20251215|11:17:54|S|80|82.550000||
B|SPXL|20251215|11:17:54|S|50|220.700000||
B|XYZ|20251215|11:17:54|S|25|65.628600||
B|BLKB|20251215|11:17:55|S|7|61.790000||
B|CMCSA|20251215|11:17:55|S|100|27.965000||
B|CNQ|20251215|11:17:55|S|7|32.445000||
B|CRWV|20251215|11:17:55|S|70|74.460000||
B|GH|20251215|11:17:55|S|16|104.320000||
B|GH|20251215|11:17:55|S|16|104.320000||
B|MSTR|20251215|11:17:55|S|827|166.499600||
B|OKLO|20251215|11:17:56|S|4|83.280000||
B|RGTI|20251215|11:17:56|S|150|24.037400||
B|RIVN|20251215|11:17:56|S|50|18.715000||
B|TROW|20251215|11:17:56|S|2|104.117900||
B|TROW|20251215|11:17:56|S|2|104.120000||
B|AAPL|20251215|11:17:57|S|10|274.808800||
B|BE|20251215|11:17:57|S|100|95.900000||
B|BIDU|20251215|11:17:57|S|5|120.240000||
B|IOVA|20251215|11:17:57|S|100|2.175000||
B|NFLX|20251215|11:17:57|S|50|94.247300||
B|AG|20251215|11:17:58|S|100|15.930700||
B|CLSK|20251215|11:17:58|S|250|12.109300||
B|HL|20251215|11:17:58|S|100|18.930000||
B|LITE|20251215|11:17:58|S|5|342.420000||
B|MRNA|20251215|11:17:58|S|50|29.245000||
B|MSFT|20251215|11:17:58|S|60|474.787600||
B|UPS|20251215|11:17:58|S|1|100.430000||
B|JOBY|20251215|11:17:59|S|6|14.520000||
B|PFE|20251215|11:17:59|S|100|26.315000||
B|TSLA|20251215|11:17:59|S|2|478.761000||
B|WULX|20251215|11:17:59|S|10|21.575000||
B|Z|20251215|11:17:59|S|100|66.810000||
B|APP|20251215|11:18:00|S|1|689.790000||
B|CDNS|20251215|11:18:00|S|40|320.955000||
B|HMY|20251215|11:18:00|S|120|20.049300||
B|RF|20251215|11:18:00|S|200|27.600000||
B|SOXL|20251215|11:18:00|S|100|42.520000||
B|TSLA|20251215|11:18:00|S|5|478.820000||
B|TSLA|20251215|11:18:00|S|10|478.845000||
B|TSLQ|20251215|11:18:00|S|10|18.210000||
B|ALAB|20251215|11:18:01|S|100|151.770000||
B|AMCI|20251215|11:18:01|E|75|7.110000||
B|ARTV|20251215|11:18:01|S|1400|5.381500||
B|BVN|20251215|11:18:01|S|68|27.340000||
B|PBR|20251215|11:18:01|S|123|12.260700||
B|PLTR|20251215|11:18:01|S|3|186.820000||
B|RAND|20251215|11:18:01|S|24|16.775900||
B|TSLA|20251215|11:18:01|S|1|478.710000||
B|TSLA|20251215|11:18:01|S|12|478.700000||
B|TSLA|20251215|11:18:01|S|113|478.690000||
B|TSLA|20251215|11:18:01|S|320|478.700000||
B|TSLA|20251215|11:18:01|S|360|478.680000||
B|BE|20251215|11:18:02|S|200|95.940000||
B|GOOG|20251215|11:18:02|S|50|308.850000||
B|LRCX|20251215|11:18:02|S|357|165.910000||
B|MSFU|20251215|11:18:02|S|100|40.430000||
B|SMH|20251215|11:18:02|S|50|356.780000||
B|SPY|20251215|11:18:02|S|3|682.441200||
B|TERN|20251215|11:18:02|S|30|44.480000||
B|ADBE|20251215|11:18:03|S|2|349.334700||
B|AVGO|20251215|11:18:03|S|2|345.830000||
B|CDE|20251215|11:18:03|S|100|16.915000||
B|DVN|20251215|11:18:03|S|100|36.595000||
B|MSFT|20251215|11:18:03|S|2|474.890000||
B|POET|20251215|11:18:03|S|100|6.025000||
B|RKLB|20251215|11:18:03|S|43|57.890000||
B|OKLO|20251215|11:18:04|S|5|83.250000||
B|PFE|20251215|11:18:04|S|380|26.315000||
B|RKLB|20251215|11:18:04|S|15|57.890000||
B|SQQQ|20251215|11:18:04|S|10|70.415000||
B|WDC|20251215|11:18:04|S|100|177.690000||
B|ZS|20251215|11:18:04|S|10|233.991000||
B|AAPL|20251215|11:18:05|S|100|274.960000||
B|HUN|20251215|11:18:05|S|50|10.312900||
B|MRVL|20251215|11:18:05|S|12|84.507900||
B|REMX|20251215|11:18:05|S|100|71.140000||
B|RTX|20251215|11:18:05|S|45|181.530000||
B|SHV|20251215|11:18:05|S|498|110.320000||
B|TSLA|20251215|11:18:05|S|50|478.877100||
B|TSLA|20251215|11:18:05|S|600|478.900000||
B|AVGO|20251215|11:18:06|S|130|346.070000||
B|COIN|20251215|11:18:06|S|38|257.360000||
B|META|20251215|11:18:06|S|33|649.010000||
B|PLTR|20251215|11:18:06|S|32|186.872200||
B|TSLA|20251215|11:18:06|S|40|478.892000||
B|TSLA|20251215|11:18:06|S|50|478.940000||
B|TSLA|20251215|11:18:06|S|100|478.900500||
B|TSLL|20251215|11:18:06|S|700|22.039300||
B|WDC|20251215|11:18:06|S|100|177.754900||
B|META|20251215|11:18:07|S|5|649.095600||
B|MNTS|20251215|11:18:07|E|40|0.483300||
B|PATH|20251215|11:18:07|S|50|16.267300||
B|TSLQ|20251215|11:18:07|S|25|18.200000||
B|AAPL|20251215|11:18:08|S|100|274.970000||
B|CLS|20251215|11:18:08|S|5|304.610000||
B|GNPX|20251215|11:18:08|S|2|2.770000||
B|LB|20251215|11:18:08|S|1|52.591000||
B|PLTR|20251215|11:18:08|S|15|186.885000||
B|TSLA|20251215|11:18:08|S|20|479.010000||
B|UTF|20251215|11:18:08|S|1|23.936600||
B|UVXY|20251215|11:18:08|S|25|42.479000||
B|ATAT|20251215|11:18:09|S|1|42.279500||
B|JBLU|20251215|11:18:09|S|100|4.835000||
B|ORCL|20251215|11:18:09|S|200|184.440000||
B|TECS|20251215|11:18:09|S|50|17.845000||
B|TSLA|20251215|11:18:09|S|60|478.990000||
B|AVGO|20251215|11:18:10|S|35|346.120000||
B|CRWV|20251215|11:18:10|S|10|74.430000||
B|KTOS|20251215|11:18:10|S|60|74.480000||
B|META|20251215|11:18:10|S|1|649.114500||
B|NBIS|20251215|11:18:10|S|500|82.510000||
B|SPY|20251215|11:18:10|S|4|682.521200||
B|ZTS|20251215|11:18:10|S|10|120.731700||
B|BROS|20251215|11:18:11|S|82|61.500000||
B|IBM|20251215|11:18:11|S|3|308.930000||
B|LITE|20251215|11:18:11|S|140|342.630000||
B|SOXL|20251215|11:18:11|S|100|42.560000||
B|SOXL|20251215|11:18:11|S|100|42.560000||
B|SPYD|20251215|11:18:11|S|5|44.029300||
B|SSYS|20251215|11:18:11|S|100|9.250000||
B|SSYS|20251215|11:18:11|S|945|9.250000||
B|TSLL|20251215|11:18:11|S|2400|22.048800||
B|TSLQ|20251215|11:18:11|S|5|18.190000||
B|ZS|20251215|11:18:11|S|120|233.829300||
B|ZTS|20251215|11:18:11|S|100|120.731900||
B|AAPL|20251215|11:18:12|S|20|274.900000||
B|DGRO|20251215|11:18:12|S|1|70.375000||
B|HOOD|20251215|11:18:12|S|15|118.710000||
B|IRE|20251215|11:18:12|S|200|6.035000||
B|NOW|20251215|11:18:12|S|27|773.820000||
B|PATH|20251215|11:18:12|S|1000|16.278800||
B|PDD|20251215|11:18:12|S|100|111.700700||
B|SEDG|20251215|11:18:12|S|100|29.300000||
B|SEDG|20251215|11:18:12|S|200|29.310000||
B|TDG|20251215|11:18:12|S|1|1293.655000||
B|TSLA|20251215|11:18:12|S|20|479.025000||
B|AMRX|20251215|11:18:13|S|75|12.470000||
B|BBAI|20251215|11:18:13|S|200|5.995000||
B|PDD|20251215|11:18:13|S|50|111.710000||
B|PDD|20251215|11:18:13|S|50|111.710000||
B|TGT|20251215|11:18:13|S|46|97.285000||
B|ARBB|20251215|11:18:14|S|13|7.320000||
B|BITO|20251215|11:18:14|S|10|12.849900||
B|IREN|20251215|11:18:14|S|5|37.065000||
B|MSTU|20251215|11:18:14|E|100|10.313500||
B|PDD|20251215|11:18:14|S|50|111.706600||
B|TSLA|20251215|11:18:14|S|30|479.015000||
B|TSLA|20251215|11:18:14|S|100|479.010000||
B|TSLL|20251215|11:18:14|S|100|22.045000||
B|VALE|20251215|11:18:14|S|100|12.780700||
B|AMCI|20251215|11:18:15|S|10|7.035000||
B|CRWV|20251215|11:18:15|S|119|74.400000||
B|CZR|20251215|11:18:15|S|50|23.535000||
B|IREN|20251215|11:18:15|S|15|37.060000||
B|SMMT|20251215|11:18:15|S|85|17.540000||
B|TSLA|20251215|11:18:15|S|30|479.010000||
B|LITE|20251215|11:18:16|S|14|342.280000||
B|OMDA|20251215|11:18:16|S|20|14.970000||
B|PFE|20251215|11:18:16|S|37|26.305000||
B|PFE|20251215|11:18:16|S|100|26.310700||
B|CRWV|20251215|11:18:17|S|200|74.428000||
B|DEI|20251215|11:18:17|S|46|11.715000||
B|IOVA|20251215|11:18:17|S|100|2.175000||
B|PFE|20251215|11:18:17|S|66|26.290500||
B|QQQ|20251215|11:18:17|S|3|614.035000||
B|SLV|20251215|11:18:17|S|72|57.520000||
B|APP|20251215|11:18:18|S|5|690.880000||
B|HOOD|20251215|11:18:18|S|200|118.710000||
B|IOVA|20251215|11:18:18|S|100|2.175000||
B|PDD|20251215|11:18:18|S|100|111.765000||
B|SOXL|20251215|11:18:18|S|100|42.530000||
B|ALAB|20251215|11:18:19|S|200|151.840000||
B|APP|20251215|11:18:19|S|100|690.960000||
B|ARKK|20251215|11:18:19|S|100|80.350000||
B|GGLL|20251215|11:18:19|S|200|94.870000||
B|MS|20251215|11:18:19|S|25|180.275000||
B|MU|20251215|11:18:19|S|50|245.200000||
B|OWL|20251215|11:18:19|S|50|15.855000||
B|PLTR|20251215|11:18:19|S|400|186.930000||
B|SPY|20251215|11:18:19|S|10|682.581200||
B|VZ|20251215|11:18:19|S|50|41.205000||
B|ZIM|20251215|11:18:19|S|57|19.865000||
B|ZTS|20251215|11:18:19|S|14|120.783000||
B|GE|20251215|11:18:20|S|11|307.280000||
B|MODG|20251215|11:18:20|S|70|11.495000||
B|NVDA|20251215|11:18:20|S|1|177.760000||
B|OKLO|20251215|11:18:20|S|80|83.290000||
B|SPY|20251215|11:18:20|S|15|682.585000||
B|TFINp|20251215|11:18:20|S|100|21.090000||
B|TSLA|20251215|11:18:20|S|20|479.120500||
B|ARKK|20251215|11:18:21|S|300|80.360000||
B|ASTS|20251215|11:18:21|S|30|72.850000||
B|BABA|20251215|11:18:21|S|1|151.190000||
B|MSFT|20251215|11:18:21|S|10|475.072500||
B|ORCL|20251215|11:18:21|S|20|184.460000||
B|PDD|20251215|11:18:21|S|50|111.750000||
B|TSLA|20251215|11:18:21|S|30|479.110000||
B|DNN|20251215|11:18:22|S|25|2.590000||
B|IBIT|20251215|11:18:22|S|10|49.345000||
B|LITE|20251215|11:18:22|S|40|342.450000||
B|TSLA|20251215|11:18:22|S|107|479.143700||
B|VTV|20251215|11:18:22|S|100|193.215000||
B|ARKK|20251215|11:18:23|S|100|80.370000||
B|ASYS|20251215|11:18:23|S|20|11.390000||
B|COPX|20251215|11:18:23|S|18|68.972000||
B|FOUR|20251215|11:18:23|S|5|66.670000||
B|IOVA|20251215|11:18:23|S|100|2.170000||
B|TSLA|20251215|11:18:23|S|100|479.140000||
B|U|20251215|11:18:23|S|32|46.948000||
B|KO|20251215|11:18:24|S|28|70.875000||
B|UVXY|20251215|11:18:24|S|50|42.457500||
B|RBRK|20251215|11:18:25|S|100|82.770000||
B|SANA|20251215|11:18:25|S|100|5.185000||
B|TD|20251215|11:18:25|S|37|92.160700||
B|TSLA|20251215|11:18:25|S|100|479.180000||
B|TSLA|20251215|11:18:25|S|667|479.180000||
B|UNG|20251215|11:18:25|S|1567|12.540000||
B|WKSP|20251215|11:18:25|S|52|2.520000||
B|CLYM|20251215|11:18:26|S|1|3.640000||
B|IOVA|20251215|11:18:26|S|100|2.175000||
B|LUNR|20251215|11:18:26|S|15|11.345000||
B|NKE|20251215|11:18:26|S|5|67.519100||
B|NOW|20251215|11:18:26|S|2|774.675000||
B|PLUG|20251215|11:18:26|S|26|2.280000||
B|TSLA|20251215|11:18:26|S|50|479.250000||
B|TSLQ|20251215|11:18:26|S|1|18.170000||
B|QBTS|20251215|11:18:27|S|50|24.354500||
B|SMH|20251215|11:18:27|S|4|356.970000||
B|TSLA|20251215|11:18:27|S|31|479.265000||
B|TSLA|20251215|11:18:27|S|32|479.241200||
B|TSLA|20251215|11:18:27|S|100|479.241200||
B|VGT|20251215|11:18:27|S|1|751.336800||
B|COST|20251215|11:18:28|S|1|870.000000||
B|PFE|20251215|11:18:28|S|100|26.275000||
B|SQQQ|20251215|11:18:28|S|5|70.325000||
B|SYM|20251215|11:18:28|S|200|60.750000||
B|TQQQ|20251215|11:18:28|S|200|52.975000||
B|TSLQ|20251215|11:18:28|S|10|18.170000||
B|ZTS|20251215|11:18:28|S|100|120.720000||
B|AMZU|20251215|11:18:29|S|2|33.440000||
B|LRCX|20251215|11:18:29|S|10|165.980000||
B|MSTR|20251215|11:18:29|S|20|166.620000||
B|MSTX|20251215|11:18:29|S|195|4.757200||
B|RGTI|20251215|11:18:29|S|50|24.097400||
B|TSLA|20251215|11:18:29|S|107|479.143700||
B|JAZZ|20251215|11:18:30|S|100|169.940000||
B|MS|20251215|11:18:30|S|200|180.242800||
B|QQQ|20251215|11:18:30|S|4|614.160000||
B|SPY|20251215|11:18:30|S|42|682.600000||
B|TSLA|20251215|11:18:30|S|10|479.150000||
B|AEO|20251215|11:18:31|S|2|26.630000||
B|LITE|20251215|11:18:31|S|100|342.420000||
B|NVDA|20251215|11:18:31|S|50|177.850700||
B|SOXL|20251215|11:18:31|S|400|42.535000||
B|TLRY|20251215|11:18:31|S|400|11.300000||
B|AMD|20251215|11:18:32|S|1|213.130000||
B|BMNR|20251215|11:18:32|S|6|32.795300||
B|IBIT|20251215|11:18:32|S|1|49.345000||
B|LAZR|20251215|11:18:32|S|600|0.435000||
B|PAVS|20251215|11:18:32|E|1|0.034800||
B|PDD|20251215|11:18:32|S|126|111.745200||
B|PYPL|20251215|11:18:32|S|30|61.755000||
B|TQQQ|20251215|11:18:32|S|20|52.980000||
B|ZS|20251215|11:18:32|S|120|234.560000||
B|BAR|20251215|11:18:33|S|1|42.405000||
B|BE|20251215|11:18:33|S|5|95.966100||
B|CRWV|20251215|11:18:33|S|25|74.608900||
B|PLUG|20251215|11:18:33|S|500|2.280000||
B|RTX|20251215|11:18:33|S|38|181.540000||
B|SVIX|20251215|11:18:33|S|100|21.865000||
B|TSLA|20251215|11:18:33|S|4|479.250000||
B|UPS|20251215|11:18:33|S|50|100.400000||
B|URNM|20251215|11:18:33|S|34|56.090000||
B|UVXY|20251215|11:18:33|S|200|42.410700||
B|XLP|20251215|11:18:33|S|20|79.565000||
B|APP|20251215|11:18:34|S|6|691.240000||
B|IREN|20251215|11:18:34|S|10|37.075000||
B|MS|20251215|11:18:34|S|200|180.272400||
B|NBIS|20251215|11:18:34|S|1|82.550000||
B|SVXY|20251215|11:18:34|S|5|52.561900||
B|USAR|20251215|11:18:34|S|56|15.766800||
B|ALAB|20251215|11:18:35|S|200|152.060000||
B|APP|20251215|11:18:35|S|37|690.610000||
B|KYTX|20251215|11:18:35|S|100|10.940000||
B|KYTX|20251215|11:18:35|S|100|10.940000||
B|LITE|20251215|11:18:35|S|20|342.530000||
B|MBX|20251215|11:18:35|S|100|29.090000||
B|NBIS|20251215|11:18:35|S|44|82.570000||
B|UVIX|20251215|11:18:35|S|300|7.160700||
B|Z|20251215|11:18:35|S|30|66.985000||
B|BITF|20251215|11:18:36|S|60|2.550000||
B|BITO|20251215|11:18:36|S|10|12.840000||
B|GME|20251215|11:18:36|S|11|22.176100||
B|JAZZ|20251215|11:18:36|S|70|169.960000||
B|PLTR|20251215|11:18:36|S|23|186.960000||
B|ABVX|20251215|11:18:37|S|50|122.220000||
B|ADBE|20251215|11:18:37|S|100|349.774600||
B|CRWV|20251215|11:18:37|S|50|74.620000||
B|FBIO|20251215|11:18:37|S|2189|3.270000||
B|GEV|20251215|11:18:37|S|60|691.350000||
B|HRTG|20251215|11:18:37|S|4|29.590000||
B|HRTG|20251215|11:18:37|S|16|29.620000||
B|MRVL|20251215|11:18:37|S|5|84.508200||
B|PYPL|20251215|11:18:37|S|99|61.755000||
B|SOXS|20251215|11:18:37|S|917|3.225000||
B|TQQQ|20251215|11:18:37|S|100|52.967700||
B|AMCI|20251215|11:18:38|S|50|7.090000||
B|BMNU|20251215|11:18:38|S|1000|7.290000||
B|CYTK|20251215|11:18:38|S|5|63.782000||
B|MP|20251215|11:18:38|S|10|55.360000||
B|NEE|20251215|11:18:38|S|161|80.910000||
B|RIVN|20251215|11:18:38|S|50|18.702800||
B|SLV|20251215|11:18:38|S|100|57.540000||
B|VALE|20251215|11:18:38|S|83|12.782700||
B|IBIT|20251215|11:18:39|S|15|49.315000||
B|MP|20251215|11:18:39|S|50|55.347900||
B|QBTS|20251215|11:18:39|S|154|24.345000||
B|TSLL|20251215|11:18:39|S|100|22.055000||
B|FN|20251215|11:18:40|S|9|483.420000||
B|IRE|20251215|11:18:40|S|5|6.025000||
B|PFE|20251215|11:18:40|S|100|26.270700||
B|SOUN|20251215|11:18:40|S|300|11.029300||
B|SOXX|20251215|11:18:40|S|2|301.380000||
B|TSLA|20251215|11:18:40|S|20|479.020000||
B|EWY|20251215|11:18:41|S|100|93.938800||
B|IONQ|20251215|11:18:41|S|25|47.415000||
B|MUU|20251215|11:18:41|S|60|76.310000||
B|TLRY|20251215|11:18:41|S|500|11.329100||
B|TSLA|20251215|11:18:41|S|7|478.950000||
B|VOO|20251215|11:18:41|S|2|627.596500||
B|XYZ|20251215|11:18:41|S|100|65.670000||
B|AEO|20251215|11:18:42|S|40|26.639100||
B|CORZ|20251215|11:18:42|S|20|15.720000||
B|DVLT|20251215|11:18:42|S|90|1.320000||
B|EIC|20251215|11:18:42|S|1|10.920000||
B|GH|20251215|11:18:42|S|100|104.320000||
B|GOOG|20251215|11:18:42|S|2|309.050000||
B|HUN|20251215|11:18:42|S|100|10.300000||
B|MSFT|20251215|11:18:42|S|2|475.000000||
B|NFLX|20251215|11:18:42|S|10|94.288800||
B|PFE|20251215|11:18:42|S|100|26.265000||
B|RIVN|20251215|11:18:42|S|100|18.702800||
B|IBKR|20251215|11:18:43|S|5|63.670000||
B|NVDA|20251215|11:18:43|S|37|177.860700||
B|PLTR|20251215|11:18:43|S|40|186.890000||
B|TGTX|20251215|11:18:43|S|100|31.310000||
B|UPS|20251215|11:18:43|S|7|100.393600||
B|VAL|20251215|11:18:43|S|1|54.208000||
B|BE|20251215|11:18:44|S|10|96.065900||
B|MOS|20251215|11:18:44|S|10|25.535000||
B|GEV|20251215|11:18:45|S|4|690.435000||
B|GEV|20251215|11:18:45|S|5|690.435000||
B|MU|20251215|11:18:45|S|25|245.110000||
B|UPLD|20251215|11:18:45|S|100|1.595000||
B|VLY|20251215|11:18:45|S|50|11.990800||
B|Z|20251215|11:18:45|S|200|66.990000||
B|Z|20251215|11:18:45|S|300|66.990000||
B|ETHA|20251215|11:18:46|S|100|22.718800||
B|IBIT|20251215|11:18:46|S|200|49.330000||
B|SATS|20251215|11:18:46|S|50|107.960000||
B|TQQQ|20251215|11:18:46|S|340|52.940000||
B|AMCI|20251215|11:18:47|S|25|7.050000||
B|NVDA|20251215|11:18:47|S|1|177.850000||
B|ORCL|20251215|11:18:47|S|28|184.270000||
B|USAR|20251215|11:18:47|S|50|15.767300||
B|AMR|20251215|11:18:48|S|97|183.730000||
B|LUMN|20251215|11:18:48|S|50|8.125000||
B|VO|20251215|11:18:48|S|2|294.556900||
B|GEV|20251215|11:18:49|S|32|690.860000||
B|GH|20251215|11:18:49|S|2|104.314000||
B|NXDR|20251215|11:18:49|S|100|2.205000||
B|CARR|20251215|11:18:50|S|50|52.492200||
B|CRWV|20251215|11:18:50|S|25|74.785000||
B|IBIT|20251215|11:18:50|S|100|49.335000||
B|NUTX|20251215|11:18:50|S|10|189.210000||
B|SNDK|20251215|11:18:50|S|100|205.960000||
B|SPY|20251215|11:18:50|S|300|682.563800||
B|ALAB|20251215|11:18:51|S|5|152.055000||
B|CIEN|20251215|11:18:51|S|50|225.380000||
B|OPEN|20251215|11:18:51|S|7|6.533500||
B|TSLA|20251215|11:18:51|S|50|479.050000||
B|EXK|20251215|11:18:52|S|200|9.090700||
B|RLX|20251215|11:18:52|S|100|2.360000||
B|RXRX|20251215|11:18:52|S|100|4.245000||
B|VBIL|20251215|11:18:52|S|20|75.520000||
B|BE|20251215|11:18:53|S|10|96.097000||
B|BIL|20251215|11:18:53|S|200|91.605000||
B|OWL|20251215|11:18:53|S|50|15.850700||
B|TDOC|20251215|11:18:53|S|81|7.455000||
B|TSLA|20251215|11:18:53|S|100|479.060000||
B|ARTV|20251215|11:18:54|S|10|5.330000||
B|AVGO|20251215|11:18:54|S|75|346.380000||
B|BMNU|20251215|11:18:54|S|5|7.299900||
B|RF|20251215|11:18:54|S|90|27.582900||
B|RR|20251215|11:18:54|S|500|3.705000||
B|VSAT|20251215|11:18:54|S|14|35.230000||
B|EONR|20251215|11:18:55|S|100|0.393500||
B|FBND|20251215|11:18:55|S|10|46.236500||
B|HL|20251215|11:18:55|S|250|18.998800||
B|IREN|20251215|11:18:55|S|50|37.058800||
B|SLI|20251215|11:18:55|S|316|4.980000||
B|TXN|20251215|11:18:55|S|300|179.000000||
B|B|20251215|11:18:56|S|100|43.695000||
B|LLY|20251215|11:18:56|S|1|1061.481000||
B|MU|20251215|11:18:56|S|200|245.310000||
B|RDDT|20251215|11:18:56|S|10|223.610000||
B|TSLA|20251215|11:18:56|S|15|479.065000||
B|BABA|20251215|11:18:57|S|50|151.177800||
B|FHN|20251215|11:18:57|S|100|23.825000||
B|IOVA|20251215|11:18:57|S|100|2.175000||
B|NFLX|20251215|11:18:57|S|10|94.298800||
B|NKE|20251215|11:18:57|S|33|67.495000||
B|NOW|20251215|11:18:57|S|1|774.020000||
B|ORCL|20251215|11:18:57|S|10|184.220000||
B|QXO|20251215|11:18:57|S|21|21.079300||
B|TQQQ|20251215|11:18:57|S|2100|52.969200||
B|TSYY|20251215|11:18:57|S|500|6.186700||
B|AMPX|20251215|11:18:58|S|5|10.280000||
B|APP|20251215|11:18:58|S|5|690.785000||
B|GEV|20251215|11:18:58|S|22|690.810000||
B|NOW|20251215|11:18:58|S|1|774.020000||
B|TSLA|20251215|11:18:58|S|99|479.050000||
B|VLY|20251215|11:18:58|S|6|11.985000||
B|VLY|20251215|11:18:58|S|50|11.985000||
B|VLY|20251215|11:18:58|S|50|11.985000||
B|VUG|20251215|11:18:58|S|5|485.229100||
B|AA|20251215|11:18:59|S|20|46.080000||
B|APP|20251215|11:18:59|S|2|690.785000||
B|CMCSA|20251215|11:18:59|S|100|27.965000||
B|FSLR|20251215|11:18:59|S|145|253.570000||
B|ORCL|20251215|11:18:59|S|2|184.270000||
B|ORCL|20251215|11:18:59|S|19|184.270000||
B|ORCL|20251215|11:18:59|S|71|184.280000||
B|RIVN|20251215|11:18:59|S|50|18.705000||
B|SOXX|20251215|11:18:59|S|40|301.470000||
B|CIEN|20251215|11:19:00|S|25|225.301000||
B|HURA|20251215|11:19:00|S|470|0.964900||
B|SCHH|20251215|11:19:00|S|480|20.950000||
B|SGOV|20251215|11:19:00|S|80|100.535000||
B|SPY|20251215|11:19:00|S|20|682.555000||
B|WULX|20251215|11:19:00|S|10|21.740000||
B|APLD|20251215|11:19:01|S|20|24.998800||
B|CAT|20251215|11:19:01|S|5|594.650000||
B|OKLO|20251215|11:19:01|S|139|83.660000||
B|OKLO|20251215|11:19:01|S|200|83.640000||
B|BE|20251215|11:19:02|S|5|96.087100||
B|GH|20251215|11:19:02|S|5|104.527400||
B|GH|20251215|11:19:02|S|10|104.730000||
B|META|20251215|11:19:02|S|40|648.316200||
B|MUU|20251215|11:19:02|S|70|76.380000||
B|NEM|20251215|11:19:02|S|100|100.220000||
B|NFLX|20251215|11:19:02|S|10|94.328800||
B|PLTR|20251215|11:19:02|S|3|186.985000||
B|PLTR|20251215|11:19:02|S|100|187.005500||
B|SOXL|20251215|11:19:02|S|97|42.550000||
B|UMC|20251215|11:19:02|S|15|7.877300||
B|XLU|20251215|11:19:02|S|5|43.029300||
B|ADBE|20251215|11:19:03|S|56|349.900500||
B|APP|20251215|11:19:03|S|20|690.740000||
B|GH|20251215|11:19:03|S|4|104.760000||
B|MBC|20251215|11:19:03|S|100|11.510000||
B|MRVL|20251215|11:19:03|S|200|84.560700||
B|MSTR|20251215|11:19:03|S|9|166.355000||
B|MU|20251215|11:19:03|S|97|245.180000||
B|NTCL|20251215|11:19:03|S|1|0.940000||
B|SQM|20251215|11:19:03|S|234|64.783300||
B|ADBE|20251215|11:19:04|S|34|349.900000||
B|AMCI|20251215|11:19:04|S|1|6.970000||
B|BCS|20251215|11:19:04|S|50|24.412600||
B|MRVL|20251215|11:19:04|S|200|84.568200||
B|ONDS|20251215|11:19:04|S|41|7.870000||
B|ORCL|20251215|11:19:04|S|110|184.190000||
B|PFE|20251215|11:19:04|S|100|26.260700||
B|VALE|20251215|11:19:04|S|81|12.780700||
B|ACB|20251215|11:19:05|S|1|5.255500||
B|ATI|20251215|11:19:05|S|200|110.520000||
B|ATI|20251215|11:19:05|S|693|110.520000||
B|GIS|20251215|11:19:05|S|100|46.878200||
B|IREN|20251215|11:19:05|S|15|37.040000||
B|MTUM|20251215|11:19:05|S|58|250.510700||
B|SOXX|20251215|11:19:05|S|50|301.420000||
B|TSLA|20251215|11:19:05|S|100|478.835000||
B|UVXY|20251215|11:19:05|S|97|42.385000||
B|MU|20251215|11:19:06|S|106|245.100000||
B|ZS|20251215|11:19:06|S|2|234.455700||
B|CRWV|20251215|11:19:07|S|1|74.795000||
B|SCHD|20251215|11:19:07|S|2|27.740000||
B|SHOP|20251215|11:19:07|S|100|163.490000||
B|SNDK|20251215|11:19:07|S|50|206.230000||
B|TSLA|20251215|11:19:07|S|170|478.940000||
B|TSLA|20251215|11:19:07|S|300|478.940000||
B|BMNU|20251215|11:19:08|S|251|7.299700||
B|FIG|20251215|11:19:08|S|5|34.430000||
B|GOOG|20251215|11:19:08|S|100|309.230000||
B|INTC|20251215|11:19:08|S|343|37.897300||
B|INTC|20251215|11:19:08|S|400|37.896700||
B|OKLL|20251215|11:19:08|S|42|23.670000||
B|TSLA|20251215|11:19:08|S|5|478.930000||
B|TSLA|20251215|11:19:08|S|5|478.930000||
B|VALE|20251215|11:19:08|S|100|12.780700||
B|XLV|20251215|11:19:08|S|4|155.745200||
B|AJG|20251215|11:19:09|S|1|255.080000||
B|AMZN|20251215|11:19:09|S|100|224.165000||
B|IBIT|20251215|11:19:09|S|2|49.340000||
B|PLTR|20251215|11:19:09|S|7|186.910000||
B|RIVN|20251215|11:19:09|S|50|18.705000||
B|SMCL|20251215|11:19:09|S|100|5.495000||
B|TSLA|20251215|11:19:09|S|15|478.895000||
B|TSLA|20251215|11:19:09|S|15|478.895000||
B|VRT|20251215|11:19:09|S|140|164.210000||
B|ADBE|20251215|11:19:10|S|30|349.635000||
B|ADBE|20251215|11:19:10|S|31|349.630000||
B|GLTO|20251215|11:19:10|S|1|31.630000||
B|INTC|20251215|11:19:10|S|400|37.897100||
B|NFXL|20251215|11:19:10|S|100|31.350000||
B|NKE|20251215|11:19:10|S|48|67.460000||
B|NKE|20251215|11:19:10|S|67|67.460000||
B|PLTR|20251215|11:19:10|S|100|186.880000||
B|JBLU|20251215|11:19:11|S|300|4.830000||
B|NEBX|20251215|11:19:11|S|100|28.450000||
B|OPEN|20251215|11:19:11|S|13|6.537400||
B|UTI|20251215|11:19:11|S|25|26.320000||
B|VT|20251215|11:19:11|S|6|141.635000||
B|CRCL|20251215|11:19:12|S|3|77.365000||
B|GOOG|20251215|11:19:12|S|5|309.220000||
B|HOOD|20251215|11:19:12|S|250|118.942500||
B|MSAI|20251215|11:19:12|S|100|0.425700||
B|MU|20251215|11:19:12|S|99|245.075000||
B|QQQ|20251215|11:19:12|S|20|614.055000||
B|RIVN|20251215|11:19:12|S|50|18.692800||
B|WULX|20251215|11:19:12|S|2|21.750000||
B|GSK|20251215|11:19:13|S|95|49.285000||
B|T|20251215|11:19:13|S|20|24.380000||
B|ARM|20251215|11:19:14|S|10|126.665000||
B|RGTI|20251215|11:19:14|S|100|24.089300||
B|ZS|20251215|11:19:14|S|3|233.990300||
B|ZTS|20251215|11:19:14|S|100|120.795800||
B|GEV|20251215|11:19:15|S|5|690.700000||
B|IREN|20251215|11:19:15|S|30|37.069300||
B|NFLX|20251215|11:19:15|S|50|94.309300||
B|NTNX|20251215|11:19:15|S|50|49.310000||
B|QBTX|20251215|11:19:15|S|100|31.370000||
B|TSLA|20251215|11:19:15|S|52|478.690000||
B|MU|20251215|11:19:16|S|100|245.140000||
B|MU|20251215|11:19:16|S|380|245.150000||
B|QQQ|20251215|11:19:16|S|40|614.090000||
B|V|20251215|11:19:16|S|10|346.400000||
B|YINN|20251215|11:19:16|S|41|43.740000||
B|DOCN|20251215|11:19:17|S|120|45.973800||
B|SE|20251215|11:19:17|S|5|124.230000||
B|XPEV|20251215|11:19:17|S|1500|18.805000||
B|ARTV|20251215|11:19:18|S|300|5.460000||
B|C|20251215|11:19:18|S|50|112.740000||
B|HIMS|20251215|11:19:18|S|1|36.150000||
B|HOOD|20251215|11:19:18|S|200|118.938400||
B|INTC|20251215|11:19:18|S|90|37.908800||
B|MODG|20251215|11:19:18|S|50|11.490000||
B|MSTR|20251215|11:19:18|S|400|166.745700||
B|NCLH|20251215|11:19:18|S|100|21.085000||
B|OWL|20251215|11:19:18|S|50|15.855000||
B|RIVN|20251215|11:19:18|S|50|18.682800||
B|TAL|20251215|11:19:18|S|26|11.265000||
B|BAC|20251215|11:19:19|S|100|55.460700||
B|C|20251215|11:19:19|S|50|112.740000||
B|C|20251215|11:19:19|S|50|112.740000||
B|NCLH|20251215|11:19:19|S|200|21.080700||
B|NTSK|20251215|11:19:19|S|150|19.475000||
B|OKLO|20251215|11:19:19|E|5|83.578000||
B|RR|20251215|11:19:19|S|4|3.710000||
B|SCHD|20251215|11:19:19|S|2|27.735000||
B|SOXL|20251215|11:19:19|S|100|42.510000||
B|TSLA|20251215|11:19:19|S|19|478.745000||
B|ADBE|20251215|11:19:20|S|33|349.665000||
B|ALAB|20251215|11:19:20|S|9|152.000000||
B|ALAB|20251215|11:19:20|S|23|151.990000||
B|COST|20251215|11:19:20|S|3|869.900000||
B|MU|20251215|11:19:20|S|50|245.180000||
B|RIVN|20251215|11:19:20|S|50|18.672800||
B|RIVN|20251215|11:19:20|S|50|18.672800||
B|RIVN|20251215|11:19:20|S|100|18.672800||
B|VNQ|20251215|11:19:20|S|3|89.365000||
B|WULF|20251215|11:19:20|S|142|12.985000||
B|ARRY|20251215|11:19:21|S|64|8.660700||
B|LITE|20251215|11:19:21|S|70|341.760000||
B|MARA|20251215|11:19:21|S|300|10.935000||
B|THS|20251215|11:19:21|S|1600|23.930000||
B|WULF|20251215|11:19:21|S|8|12.995000||
B|BITO|20251215|11:19:22|S|50|12.845000||
B|FHN|20251215|11:19:22|S|100|23.810700||
B|IOT|20251215|11:19:22|S|29|41.010000||
B|USB|20251215|11:19:22|S|100|53.490000||
B|Z|20251215|11:19:22|S|100|66.960000||
B|ZTS|20251215|11:19:22|S|100|120.731400||
B|ZTS|20251215|11:19:22|S|100|120.731400||
B|AAPL|20251215|11:19:23|S|50|275.025000||
B|AMDL|20251215|11:19:23|S|2|15.545000||
B|BITO|20251215|11:19:23|S|5|12.840000||
B|MTUM|20251215|11:19:23|S|49|250.489100||
B|SBUX|20251215|11:19:23|S|4|85.280900||
B|SOXL|20251215|11:19:23|S|30|42.510000||
B|SOXX|20251215|11:19:23|S|3|301.345000||
B|VOO|20251215|11:19:23|S|1|627.490000||
B|APP|20251215|11:19:24|S|4|690.860000||
B|COHR|20251215|11:19:24|S|10|184.030000||
B|DOW|20251215|11:19:24|S|11|23.305000||
B|GGLL|20251215|11:19:24|S|25|94.850000||
B|NVDA|20251215|11:19:24|S|1|177.839900||
B|PATH|20251215|11:19:24|S|20|16.268800||
B|VO|20251215|11:19:24|S|50|294.498200||
B|BOIL|20251215|11:19:25|S|100|26.015000||
B|MBB|20251215|11:19:25|S|29|95.185000||
B|SMX|20251215|11:19:25|S|4|140.970000||
B|ZIM|20251215|11:19:25|S|1|19.865000||
B|ADBE|20251215|11:19:26|S|31|349.620000||
B|ADBE|20251215|11:19:26|S|31|349.626500||
B|GEV|20251215|11:19:26|S|3|691.300000||
B|TSLA|20251215|11:19:26|S|50|478.562100||
B|BMNR|20251215|11:19:27|S|39|32.816900||
B|CVNA|20251215|11:19:27|S|23|464.120000||
B|CVNA|20251215|11:19:27|S|27|464.129000||
B|IBKR|20251215|11:19:27|S|300|63.650000||
B|ARM|20251215|11:19:28|S|10|126.560000||
B|BMNU|20251215|11:19:28|S|100|7.320000||
B|PGX|20251215|11:19:28|S|185|11.298600||
B|RWM|20251215|11:19:28|S|3000|16.127800||
B|Z|20251215|11:19:28|S|17|67.145000||
B|SA|20251215|11:19:29|S|100|28.860000||
B|SA|20251215|11:19:29|S|700|28.850000||
B|SOXL|20251215|11:19:29|S|3|42.500000||
B|TSLL|20251215|11:19:29|S|3|21.999300||
B|CONL|20251215|11:19:30|S|2|19.210000||
B|EMO|20251215|11:19:30|S|1|44.360000||
B|MU|20251215|11:19:30|S|93|245.230000||
B|SOUN|20251215|11:19:30|S|100|11.025000||
B|ADBE|20251215|11:19:31|S|31|349.665000||
B|GOOG|20251215|11:19:32|S|400|308.950000||
B|SBET|20251215|11:19:32|S|10|9.830700||
B|SBET|20251215|11:19:32|S|100|9.835000||
B|EWZ|20251215|11:19:33|S|343|33.855000||
B|HOOD|20251215|11:19:33|S|70|118.860000||
B|NOW|20251215|11:19:33|S|1|773.920000||
B|RIVN|20251215|11:19:33|S|50|18.670000||
B|SOUN|20251215|11:19:33|S|300|11.025000||
B|TDAQ|20251215|11:19:33|S|50|26.350000||
B|ARTV|20251215|11:19:34|S|600|5.505000||
B|BAC|20251215|11:19:34|S|100|55.465000||
B|BMNR|20251215|11:19:34|S|1000|32.840000||
B|EWZ|20251215|11:19:34|S|109|33.855000||
B|IOVA|20251215|11:19:34|S|100|2.175000||
B|PCAR|20251215|11:19:34|S|38|112.890000||
B|ZTS|20251215|11:19:35|S|100|120.733800||
B|AVGO|20251215|11:19:36|E|27|346.220000||
B|CRM|20251215|11:19:36|S|1|254.550000||
B|IAU|20251215|11:19:36|S|25|81.055000||
B|IOT|20251215|11:19:36|S|11|40.988500||
B|IREN|20251215|11:19:36|S|50|36.975000||
B|LB|20251215|11:19:36|S|58|52.591000||
B|CRCL|20251215|11:19:37|S|25|77.360000||
B|JAZZ|20251215|11:19:37|S|4|169.940000||
B|ORCL|20251215|11:19:37|S|5|184.340000||
B|OWL|20251215|11:19:37|S|7|15.845000||
B|PONY|20251215|11:19:37|S|500|13.640000||
B|MU|20251215|11:19:38|S|1|245.230000||
B|NTCL|20251215|11:19:38|S|1|0.949900||
B|OKLL|20251215|11:19:38|S|175|23.690000||
B|RR|20251215|11:19:38|S|300|3.705000||
B|TSLA|20251215|11:19:38|S|100|478.580000||
B|ARE|20251215|11:19:39|S|6|47.336700||
B|HIMS|20251215|11:19:39|S|300|36.145000||
B|LNG|20251215|11:19:39|S|30|188.540000||
B|VLU|20251215|11:19:39|S|100|212.449000||
B|AFJK|20251215|11:19:40|S|4|24.840000||
B|AGQ|20251215|11:19:40|S|80|131.230000||
B|APP|20251215|11:19:40|S|5|690.820000||
B|ARTV|20251215|11:19:40|S|314|5.470000||
B|GEV|20251215|11:19:40|S|29|691.071000||
B|LITE|20251215|11:19:40|S|100|341.555000||
B|MSTX|20251215|11:19:40|S|77|4.770000||
B|QS|20251215|11:19:40|S|133|11.067100||
B|RXRX|20251215|11:19:40|S|224|4.245000||
B|SLV|20251215|11:19:40|S|100|57.530000||
B|SNAP|20251215|11:19:40|S|500|7.320000||
B|APH|20251215|11:19:41|S|24|131.020000||
B|FRHC|20251215|11:19:41|S|47|134.530000||
B|IOVA|20251215|11:19:41|S|100|2.185000||
B|IOVA|20251215|11:19:41|S|200|2.185000||
B|LLY|20251215|11:19:41|S|47|1060.050000||
B|LLY|20251215|11:19:41|S|64|1060.290000||
B|M|20251215|11:19:41|S|182|24.039200||
B|META|20251215|11:19:41|S|50|648.640000||
B|GIS|20251215|11:19:42|S|1|46.860000||
B|IOVA|20251215|11:19:42|S|100|2.185000||
B|IOVA|20251215|11:19:42|S|100|2.185000||
B|IOVA|20251215|11:19:42|S|200|2.185000||
B|KKR|20251215|11:19:42|S|100|134.630000||
B|KKR|20251215|11:19:42|S|100|134.720000||
B|KKR|20251215|11:19:42|S|200|134.630000||
B|SA|20251215|11:19:42|S|234|28.870000||
B|SA|20251215|11:19:42|S|466|28.860000||
B|TSLA|20251215|11:19:42|S|100|478.530000||
B|TSLA|20251215|11:19:42|S|100|478.532100||
B|AMGN|20251215|11:19:43|S|50|320.675300||
B|AMZN|20251215|11:19:43|S|16|224.155000||
B|CRWV|20251215|11:19:43|S|50|74.818300||
B|IOVA|20251215|11:19:43|S|100|2.185000||
B|TQQQ|20251215|11:19:43|S|25|52.945000||
B|TSLA|20251215|11:19:43|S|10|478.570000||
B|VTI|20251215|11:19:43|S|4|336.206300||
B|ALT|20251215|11:19:44|S|15|5.375000||
B|ARM|20251215|11:19:44|S|4|126.570000||
B|BMNR|20251215|11:19:44|S|35|32.869300||
B|FITB|20251215|11:19:44|S|14|47.852400||
B|JBLU|20251215|11:19:44|S|50|4.825000||
B|NVDA|20251215|11:19:44|S|2|177.820000||
B|O|20251215|11:19:44|S|1|57.720000||
B|WPM|20251215|11:19:44|S|9|117.080000||
B|ASTS|20251215|11:19:45|S|2|73.080000||
B|CLSX|20251215|11:19:45|S|100|23.920000||
B|CLSX|20251215|11:19:45|S|200|23.890000||
B|CLSX|20251215|11:19:45|S|400|23.920000||
B|IBIT|20251215|11:19:45|S|150|49.350000||
B|IBIT|20251215|11:19:45|S|154|49.350000||
B|MVLL|20251215|11:19:45|S|69|21.530000||
B|NTSK|20251215|11:19:45|E|1|19.460000||
B|RIVN|20251215|11:19:45|S|50|18.670000||
B|SLV|20251215|11:19:45|S|1|57.540000||
B|VTI|20251215|11:19:45|S|1|336.235000||
B|EWA|20251215|11:19:46|S|6473|26.468200||
B|IBIT|20251215|11:19:46|S|46|49.360000||
B|IBIT|20251215|11:19:46|S|304|49.355000||
B|IOVA|20251215|11:19:46|S|100|2.185000||
B|SCZ|20251215|11:19:46|S|8|78.359800||
B|ZTS|20251215|11:19:46|S|10|120.733400||
B|AIG|20251215|11:19:47|S|13|85.050000||
B|BOXX|20251215|11:19:47|S|21|114.805000||
B|IBIT|20251215|11:19:47|S|258|49.360000||
B|JBLU|20251215|11:19:47|S|50|4.825000||
B|MOG/A|20251215|11:19:47|S|1|245.745000||
B|OKLO|20251215|11:19:47|S|15|83.880000||
B|TSLA|20251215|11:19:47|S|50|478.655000||
B|VALE|20251215|11:19:47|S|100|12.775000||
B|CDE|20251215|11:19:48|S|114|16.915000||
B|IBIT|20251215|11:19:48|S|170|49.360000||
B|IBIT|20251215|11:19:48|S|304|49.360000||
B|IOVA|20251215|11:19:48|S|100|2.185000||
B|IRBT|20251215|11:19:48|S|900|1.165000||
B|LNN|20251215|11:19:48|S|100|118.270000||
B|CMCSA|20251215|11:19:49|S|100|27.965000||
B|IBIT|20251215|11:19:49|S|304|49.365000||
B|IOVA|20251215|11:19:49|S|100|2.185000||
B|NVDY|20251215|11:19:49|S|1|14.300000||
B|SNPS|20251215|11:19:49|S|10|463.300000||
B|IBIT|20251215|11:19:50|S|26|49.365000||
B|IBIT|20251215|11:19:50|S|100|49.365000||
B|JBLU|20251215|11:19:50|S|100|4.825000||
B|MARA|20251215|11:19:50|S|200|10.945000||
B|OCG|20251215|11:19:50|S|500|0.182400||
B|PLUG|20251215|11:19:50|S|20|2.280000||
B|RIVN|20251215|11:19:50|S|63|18.690000||
B|RIVN|20251215|11:19:50|S|100|18.700000||
B|SPOT|20251215|11:19:51|S|3|581.500000||
B|U|20251215|11:19:51|S|100|47.010000||
B|DSGX|20251215|11:19:52|S|20|90.380000||
B|TSLA|20251215|11:19:52|S|25|478.520000||
B|AVGO|20251215|11:19:53|S|10|346.348200||
B|BIDU|20251215|11:19:53|S|35|120.080000||
B|DBGI|20251215|11:19:53|S|200|8.890000||
B|IOVA|20251215|11:19:53|S|100|2.185000||
B|MP|20251215|11:19:53|S|50|55.340000||
B|MSTX|20251215|11:19:53|S|7960|4.769900||
B|RXRX|20251215|11:19:53|S|10|4.259700||
B|SCHD|20251215|11:19:53|S|90|27.740000||
B|AVGO|20251215|11:19:54|S|1|346.340000||
B|IOVA|20251215|11:19:54|S|100|2.185000||
B|UPRO|20251215|11:19:54|S|3|116.110000||
B|AVGO|20251215|11:19:55|S|1|346.358200||
B|AVGO|20251215|11:19:55|S|1|346.360000||
B|DELL|20251215|11:19:55|S|10|131.530000||
B|IOVA|20251215|11:19:55|S|100|2.185000||
B|IOVA|20251215|11:19:55|S|100|2.185000||
B|SGOV|20251215|11:19:55|S|81|100.535000||
B|SGOV|20251215|11:19:55|S|171|100.535000||
B|VOYG|20251215|11:19:55|S|200|25.420000||
B|GOOG|20251215|11:19:56|S|2|309.078100||
B|GRAB|20251215|11:19:56|S|300|5.080000||
B|IOVA|20251215|11:19:56|S|100|2.185000||
B|NRG|20251215|11:19:56|S|100|162.790000||
B|SPXU|20251215|11:19:56|S|1|50.809300||
B|UNG|20251215|11:19:56|S|360|12.520000||
B|ZTS|20251215|11:19:56|S|100|120.840200||
B|AVGO|20251215|11:19:57|S|10|346.420000||
B|OCG|20251215|11:19:57|E|1369|0.181100||
B|PDD|20251215|11:19:57|S|50|111.760000||
B|QUBX|20251215|11:19:57|S|216|27.700000||
B|SNPS|20251215|11:19:57|S|10|463.310000||
B|TSLL|20251215|11:19:57|S|100|22.008800||
B|UNG|20251215|11:19:57|S|26|12.520000||
B|ASTS|20251215|11:19:58|S|650|73.170000||
B|BITO|20251215|11:19:58|S|1|12.859900||
B|BULL|20251215|11:19:58|S|1940|8.977000||
B|GME|20251215|11:19:58|S|1|22.179500||
B|IOVA|20251215|11:19:58|S|100|2.185000||
B|IOVA|20251215|11:19:58|S|100|2.185000||
B|IOVA|20251215|11:19:58|S|100|2.185000||
B|NOW|20251215|11:19:58|S|10|774.761000||
B|NOW|20251215|11:19:58|S|18|774.770000||
B|URI|20251215|11:19:58|S|15|805.040000||
B|GOOG|20251215|11:19:59|S|20|309.100000||
B|IOVA|20251215|11:19:59|S|100|2.185000||
B|LULU|20251215|11:19:59|S|119|200.450000||
B|MU|20251215|11:19:59|S|6|245.220000||
B|SLV|20251215|11:19:59|S|13|57.539800||
B|SMCI|20251215|11:19:59|S|150|31.935000||
B|SPHB|20251215|11:19:59|S|3|118.540000||
B|TQQQ|20251215|11:19:59|S|400|53.000000||
B|WFCpA|20251215|11:19:59|S|100|19.300000||
B|ZTS|20251215|11:19:59|S|100|120.737000||
B|CLPT|20251215|11:20:00|S|20|12.630000||
B|LNTH|20251215|11:20:00|S|5|67.190000||
B|MNTS|20251215|11:20:00|E|1|0.483200||
B|RBLX|20251215|11:20:00|S|4|86.890000||
B|SYM|20251215|11:20:00|S|72|60.990000||
B|TLT|20251215|11:20:00|S|10|87.695000||
B|APP|20251215|11:20:01|S|7|691.580000||
B|CRVL|20251215|11:20:01|S|20|71.140000||
B|GRAB|20251215|11:20:01|S|18|5.080000||
B|HOOD|20251215|11:20:01|S|50|118.858300||
B|IOVA|20251215|11:20:01|S|100|2.185000||
B|NVDA|20251215|11:20:01|S|100|177.910700||
B|RKLB|20251215|11:20:01|S|100|58.150000||
B|RKLB|20251215|11:20:01|S|200|58.150000||
B|SPMO|20251215|11:20:01|S|1|119.418000||
B|SPY|20251215|11:20:01|S|15|682.633800||
B|TSLQ|20251215|11:20:01|S|10|18.210000||
B|VOO|20251215|11:20:01|S|2|627.725300||
B|XDTE|20251215|11:20:01|S|1|43.158500||
B|AMPX|20251215|11:20:02|S|450|10.308000||
B|MSTR|20251215|11:20:02|S|53|166.820000||
B|TSLA|20251215|11:20:02|S|62|478.715000||
B|Z|20251215|11:20:02|S|100|67.080000||
B|Z|20251215|11:20:02|S|400|67.080000||
B|AMD|20251215|11:20:03|S|50|212.990000||
B|ASTS|20251215|11:20:03|S|50|73.180000||
B|CEG|20251215|11:20:03|S|69|359.990000||
B|IOVA|20251215|11:20:03|S|200|2.185000||
B|MPV|20251215|11:20:03|S|100|19.440000||
B|VOYG|20251215|11:20:03|S|9|25.480000||
B|IOVA|20251215|11:20:04|S|100|2.185000||
B|MSTR|20251215|11:20:04|S|100|166.834800||
B|PG|20251215|11:20:04|S|1|144.490000||
B|VOO|20251215|11:20:04|S|25|627.725300||
B|AVGO|20251215|11:20:05|S|13|346.619800||
B|KBWB|20251215|11:20:05|S|120|85.315800||
B|SOXL|20251215|11:20:05|S|5|42.590000||
B|TSLA|20251215|11:20:05|S|100|478.875000||
B|XBI|20251215|11:20:05|S|114|123.361500||
B|IOVA|20251215|11:20:06|S|200|2.190000||
B|MSFT|20251215|11:20:06|S|30|475.270000||
B|MSFT|20251215|11:20:06|S|100|475.268100||
B|RKT|20251215|11:20:06|S|100|17.900000||
B|SPXL|20251215|11:20:06|S|36|220.990000||
B|XLE|20251215|11:20:06|S|44|45.090000||
B|ZTS|20251215|11:20:06|S|100|120.737500||
B|BA|20251215|11:20:07|S|9|205.175000||
B|BA|20251215|11:20:07|S|100|205.175000||
B|CDE|20251215|11:20:07|S|70|16.927100||
B|CONL|20251215|11:20:07|S|524|19.300000||
B|IOVA|20251215|11:20:07|S|100|2.190000||
B|LAZR|20251215|11:20:07|S|120|0.479900||
B|MSTR|20251215|11:20:07|S|22|166.850000||
B|SOUN|20251215|11:20:07|S|10|11.037300||
B|VRT|20251215|11:20:07|S|100|164.820000||
B|APLD|20251215|11:20:08|E|10|25.029000||
B|APP|20251215|11:20:08|S|5|691.760000||
B|BA|20251215|11:20:08|S|9|205.175000||
B|CCL|20251215|11:20:08|S|5|28.165000||
B|IOVA|20251215|11:20:08|S|100|2.190000||
B|LIEN|20251215|11:20:08|S|50|11.150000||
B|MSTR|20251215|11:20:08|S|37|166.920000||
B|TSLA|20251215|11:20:08|S|100|478.875000||
B|ASTS|20251215|11:20:09|S|12|73.185500||
B|COIN|20251215|11:20:09|S|10|257.604300||
B|CRWV|20251215|11:20:09|S|70|74.948800||
B|GCT|20251215|11:20:09|S|1|39.150000||
B|IONQ|20251215|11:20:09|S|10|47.516800||
B|IRBT|20251215|11:20:09|S|20|1.165000||
B|IREX|20251215|11:20:09|S|100|10.200000||
B|NVDA|20251215|11:20:09|S|25|177.985000||
B|SOXL|20251215|11:20:09|S|40|42.610000||
B|TEM|20251215|11:20:09|S|28|70.300000||
B|TSLA|20251215|11:20:09|S|25|478.890000||
B|TSLA|20251215|11:20:09|S|100|478.890000||
B|AVGO|20251215|11:20:10|S|2|346.793000||
B|CROX|20251215|11:20:10|S|10|90.265000||
B|OKLO|20251215|11:20:10|S|20|84.060000||
B|ORCL|20251215|11:20:10|S|1|184.632000||
B|ORCL|20251215|11:20:10|S|50|184.620000||
B|RXRX|20251215|11:20:10|S|2|4.259800||
B|TSLA|20251215|11:20:10|S|50|478.890000||
B|TSLA|20251215|11:20:10|S|100|478.875000||
B|VTI|20251215|11:20:10|S|3|336.370000||
B|BRK/B|20251215|11:20:11|S|49|502.406900||
B|CVX|20251215|11:20:11|S|8|149.051200||
B|CVX|20251215|11:20:11|S|100|149.060000||
B|JNJ|20251215|11:20:11|S|39|214.221600||
B|MSFT|20251215|11:20:11|S|1|475.387300||
B|MSTR|20251215|11:20:11|S|129|166.920000||
B|NFLX|20251215|11:20:11|S|200|94.442400||
B|SOXL|20251215|11:20:11|S|100|42.650000||
B|SQQQ|20251215|11:20:11|S|1|70.185000||
B|TSLA|20251215|11:20:11|S|15|478.940000||
B|TSLA|20251215|11:20:11|S|35|478.925000||
B|WMT|20251215|11:20:11|S|167|115.990000||
B|ABBV|20251215|11:20:12|S|47|228.020000||
B|APP|20251215|11:20:12|S|1|691.800000||
B|AVGO|20251215|11:20:12|S|292|346.790000||
B|BAC|20251215|11:20:12|S|100|55.492100||
B|BOXX|20251215|11:20:12|S|100|114.805000||
B|COST|20251215|11:20:12|S|1|870.290000||
B|HD|20251215|11:20:12|S|16|359.170000||
B|HD|20251215|11:20:12|S|17|359.170000||
B|JPM|20251215|11:20:12|S|25|319.990000||
B|JPM|20251215|11:20:12|S|35|320.020000||
B|LB|20251215|11:20:12|S|15|52.521000||
B|LB|20251215|11:20:12|S|15|52.530000||
B|MSTR|20251215|11:20:12|S|54|166.890000||
B|NC|20251215|11:20:12|S|100|50.330000||
B|ORCL|20251215|11:20:12|S|115|184.640000||
B|SOXL|20251215|11:20:12|S|100|42.630000||
B|SOXL|20251215|11:20:12|S|150|42.635000||
B|V|20251215|11:20:12|S|68|346.435000||
B|XOM|20251215|11:20:12|S|48|117.300700||
B|AAPL|20251215|11:20:13|S|10|275.258800||
B|AVGO|20251215|11:20:13|S|9|346.740000||
B|BMNU|20251215|11:20:13|S|300|7.350100||
B|DELL|20251215|11:20:13|S|8|131.530000||
B|ETHT|20251215|11:20:13|S|20|39.467600||
B|ETOR|20251215|11:20:13|S|48|36.952300||
B|ETOR|20251215|11:20:13|S|100|36.960000||
B|SPY|20251215|11:20:13|S|3|682.791200||
B|TSLA|20251215|11:20:13|S|15|478.950000||
B|TVGN|20251215|11:20:13|E|1000|0.397100||
B|BA|20251215|11:20:14|S|5|205.090000||
B|BA|20251215|11:20:14|S|100|205.093300||
B|IAU|20251215|11:20:14|S|700|81.065000||
B|IAU|20251215|11:20:14|S|1800|81.065000||
B|MSTR|20251215|11:20:14|S|34|166.850000||
B|RGTI|20251215|11:20:14|S|20|24.139100||
B|RTX|20251215|11:20:14|S|5|181.460000||
B|SOXL|20251215|11:20:14|S|7|42.625000||
B|APLD|20251215|11:20:15|S|300|25.075000||
B|AVGO|20251215|11:20:15|S|80|346.850000||
B|BMNU|20251215|11:20:15|S|3|7.359700||
B|CAVA|20251215|11:20:15|S|10|52.570000||
B|DOCN|20251215|11:20:15|S|10|46.110000||
B|IONQ|20251215|11:20:15|S|25|47.534800||
B|NVDA|20251215|11:20:15|S|50|177.980000||
B|TSLA|20251215|11:20:15|S|20|478.955000||
B|AAPL|20251215|11:20:16|S|10|275.276300||
B|BE|20251215|11:20:16|S|5|96.210000||
B|CX|20251215|11:20:16|S|20|11.845000||
B|EXPE|20251215|11:20:16|S|44|281.600000||
B|NVO|20251215|11:20:16|S|300|50.219300||
B|PLTR|20251215|11:20:16|S|24|187.010000||
B|QQQ|20251215|11:20:16|S|240|614.540000||
B|TSLA|20251215|11:20:16|S|30|478.975000||
B|BA|20251215|11:20:17|S|100|205.093300||
B|BABA|20251215|11:20:17|S|1|151.230000||
B|BJ|20251215|11:20:17|S|927|91.816600||
B|FSBC|20251215|11:20:17|S|20|37.850000||
B|KYTX|20251215|11:20:17|S|10|11.040000||
B|MP|20251215|11:20:17|S|4|55.370000||
B|PDD|20251215|11:20:17|S|100|111.760000||
B|QTUM|20251215|11:20:17|S|12|111.340000||
B|SOXL|20251215|11:20:17|S|100|42.620000||
B|TSLA|20251215|11:20:17|S|8|479.020000||
B|TSLA|20251215|11:20:17|S|100|479.005000||
B|BLTE|20251215|11:20:18|S|15|145.810000||
B|CVLT|20251215|11:20:18|S|10|122.370000||
B|GH|20251215|11:20:18|S|1|104.750000||
B|IOVA|20251215|11:20:18|S|100|2.190000||
B|MSTR|20251215|11:20:18|S|44|166.830000||
B|NBIS|20251215|11:20:18|S|20|82.160000||
B|AAPL|20251215|11:20:19|S|10|275.207600||
B|DOW|20251215|11:20:19|S|100|23.329300||
B|KKR|20251215|11:20:19|S|20|134.786100||
B|KTOS|20251215|11:20:19|S|20|74.600000||
B|MSOS|20251215|11:20:19|S|993|5.730000||
B|MUR|20251215|11:20:19|S|300|32.685000||
B|SAR|20251215|11:20:19|S|20|22.900000||
B|TSLA|20251215|11:20:19|S|3|478.930000||
B|ZS|20251215|11:20:19|S|1|234.632700||
B|BMNU|20251215|11:20:20|S|2615|7.345000||
B|CCCX|20251215|11:20:20|S|20|14.360000||
B|IMRX|20251215|11:20:20|S|20|5.900000||
B|IOVA|20251215|11:20:20|S|100|2.190000||
B|NBIS|20251215|11:20:20|S|20|82.180000||
B|SOXL|20251215|11:20:20|S|10|42.620000||
B|TSLA|20251215|11:20:20|S|10|479.031700||
B|BMI|20251215|11:20:21|S|20|182.630000||
B|KLAR|20251215|11:20:21|S|20|30.435000||
B|META|20251215|11:20:21|S|52|649.210000||
B|MSTR|20251215|11:20:21|S|100|166.822500||
B|TSLA|20251215|11:20:21|S|5|478.990000||
B|VRT|20251215|11:20:21|S|100|164.540000||
B|ACHR|20251215|11:20:22|S|25|8.065000||
B|BE|20251215|11:20:22|S|200|96.290000||
B|IONQ|20251215|11:20:22|S|120|47.514700||
B|LCID|20251215|11:20:22|S|12|12.259400||
B|MSTR|20251215|11:20:22|S|43|166.780000||
B|NVDX|20251215|11:20:22|S|494|16.330000||
B|TSLA|20251215|11:20:22|S|80|479.030000||
B|TSLA|20251215|11:20:22|S|120|479.060000||
B|TSLA|20251215|11:20:22|S|240|478.950000||
B|TSLA|20251215|11:20:22|S|600|479.020000||
B|TTD|20251215|11:20:22|S|250|36.047200||
B|HI|20251215|11:20:23|S|20|31.865000||
B|NVDL|20251215|11:20:23|S|100|80.890000||
B|TSLA|20251215|11:20:23|S|1|479.050000||
B|TSLA|20251215|11:20:23|S|20|479.090000||
B|TSLA|20251215|11:20:23|S|600|479.060000||
B|TSLA|20251215|11:20:23|S|600|479.080000||
B|ASTS|20251215|11:20:24|S|10|73.160000||
B|BETR|20251215|11:20:24|S|20|38.370000||
B|MSTR|20251215|11:20:24|S|100|166.780000||
B|SOXL|20251215|11:20:24|S|93|42.580000||
B|SPY|20251215|11:20:24|S|100|682.705000||
B|TSLL|20251215|11:20:24|S|700|22.049300||
B|TSLQ|20251215|11:20:24|S|10|18.190000||
B|VGK|20251215|11:20:24|S|34|83.419300||
B|VTI|20251215|11:20:24|S|1|336.325600||
B|TSLA|20251215|11:20:25|S|5|479.100000||
B|UNG|20251215|11:20:25|S|20|12.520000||
B|ASTX|20251215|11:20:26|S|100|45.340000||
B|BKV|20251215|11:20:26|S|20|27.320000||
B|FNGD|20251215|11:20:26|S|4200|5.199500||
B|GME|20251215|11:20:26|S|58|22.150000||
B|IBIT|20251215|11:20:26|S|2|49.386500||
B|IOVA|20251215|11:20:26|S|100|2.190000||
B|SPY|20251215|11:20:26|S|40|682.685000||
B|TSLA|20251215|11:20:26|S|50|479.080000||
B|UNH|20251215|11:20:26|S|1|339.000000||
B|HL|20251215|11:20:27|S|100|18.955000||
B|MSTR|20251215|11:20:27|S|100|166.793500||
B|SOXL|20251215|11:20:27|S|5|42.560000||
B|AMRX|20251215|11:20:28|S|100|12.440000||
B|EOSE|20251215|11:20:28|S|500|14.100000||
B|LITE|20251215|11:20:28|S|2|342.830000||
B|MSTR|20251215|11:20:28|S|63|166.770000||
B|MSTX|20251215|11:20:28|S|1000|4.780000||
B|SPYM|20251215|11:20:28|S|1|80.306500||
B|VEEV|20251215|11:20:28|S|24|221.510000||
B|ARKK|20251215|11:20:29|S|400|80.415000||
B|FN|20251215|11:20:29|S|20|483.530000||
B|QQQ|20251215|11:20:29|S|40|614.320000||
B|SERV|20251215|11:20:29|S|605|11.219300||
B|SNAP|20251215|11:20:29|S|20|7.330000||
B|TCPC|20251215|11:20:29|S|200|5.925000||
B|TSLA|20251215|11:20:29|S|10|478.945000||
B|VALE|20251215|11:20:29|S|40|12.785000||
B|AVGO|20251215|11:20:30|S|78|346.567900||
B|IVV|20251215|11:20:30|S|2|686.070000||
B|NVO|20251215|11:20:30|S|25|50.248700||
B|PATH|20251215|11:20:30|S|100|16.275000||
B|VOO|20251215|11:20:30|S|25|627.695300||
B|ZS|20251215|11:20:30|S|40|234.600000||
B|COIN|20251215|11:20:31|S|1|257.380000||
B|MCHI|20251215|11:20:31|S|2|61.205000||
B|MSTR|20251215|11:20:31|S|25|166.825000||
B|MU|20251215|11:20:31|S|40|245.150000||
B|PATH|20251215|11:20:31|S|50|16.275000||
B|TSLL|20251215|11:20:31|S|100|22.035000||
B|ZS|20251215|11:20:31|S|40|234.043100||
B|COIN|20251215|11:20:32|S|40|257.380000||
B|CRWV|20251215|11:20:32|S|5|74.940000||
B|LABU|20251215|11:20:32|S|20|165.940000||
B|LEU|20251215|11:20:32|S|5|237.470000||
B|SPOT|20251215|11:20:32|S|6|581.690000||
B|VALE|20251215|11:20:32|S|60|12.785000||
B|ALAB|20251215|11:20:33|S|1|151.780000||
B|CLSK|20251215|11:20:33|S|50|12.167500||
B|GLD|20251215|11:20:33|S|11|395.820000||
B|MSFT|20251215|11:20:33|S|5|475.190000||
B|PDD|20251215|11:20:33|S|100|111.760000||
B|PDD|20251215|11:20:33|S|100|111.770000||
B|BABA|20251215|11:20:34|S|1|151.270000||
B|COHR|20251215|11:20:34|S|39|184.240000||
B|COHR|20251215|11:20:34|S|137|184.250000||
B|COIN|20251215|11:20:34|S|1|257.430000||
B|CRDO|20251215|11:20:34|S|50|146.342700||
B|PDD|20251215|11:20:34|S|1|111.780000||
B|PDD|20251215|11:20:34|S|59|111.770000||
B|PDD|20251215|11:20:34|S|100|111.760000||
B|TSLA|20251215|11:20:34|S|100|478.990000||
B|ARM|20251215|11:20:35|S|5|126.670000||
B|MDT|20251215|11:20:35|S|2|99.087500||
B|MELI|20251215|11:20:35|S|2|1999.950000||
B|PDD|20251215|11:20:35|S|50|111.770000||
B|RDDT|20251215|11:20:35|S|10|223.800000||
B|HIMS|20251215|11:20:36|S|100|36.168800||
B|PL|20251215|11:20:36|S|200|18.155000||
B|SHLS|20251215|11:20:36|S|500|8.968800||
B|TSLA|20251215|11:20:36|S|3|478.920000||
B|INTW|20251215|11:20:37|S|100|45.930000||
B|INTW|20251215|11:20:37|S|100|45.950000||
B|INTW|20251215|11:20:37|S|100|45.950000||
B|INTW|20251215|11:20:37|S|100|45.950000||
B|IOVA|20251215|11:20:37|S|100|2.190000||
B|IOVA|20251215|11:20:37|S|100|2.190000||
B|KPLT|20251215|11:20:37|S|200|6.795000||
B|PDD|20251215|11:20:37|S|100|111.770000||
B|AVGO|20251215|11:20:38|S|11|346.585000||
B|BTI|20251215|11:20:38|S|50|57.665000||
B|IOVA|20251215|11:20:38|S|100|2.190000||
B|MSTR|20251215|11:20:38|S|37|166.780000||
B|SPY|20251215|11:20:38|S|100|682.645000||
B|TSLA|20251215|11:20:38|S|10|478.910000||
B|UVXY|20251215|11:20:38|S|100|42.370700||
B|AEO|20251215|11:20:39|S|187|26.690000||
B|BBJP|20251215|11:20:39|S|1|70.445000||
B|TSLA|20251215|11:20:39|S|2|478.970000||
B|VXX|20251215|11:20:39|S|300|29.595000||
B|AAPL|20251215|11:20:40|S|20|275.135000||
B|ADUR|20251215|11:20:40|S|92|13.060000||
B|ADUR|20251215|11:20:40|S|200|13.020000||
B|AGNC|20251215|11:20:40|S|1|10.337900||
B|CX|20251215|11:20:40|S|20|11.845000||
B|MSTR|20251215|11:20:40|S|138|166.830000||
B|NBIS|20251215|11:20:40|S|1|82.190000||
B|SPYM|20251215|11:20:40|S|50|80.319300||
B|UVXY|20251215|11:20:40|S|100|42.355000||
B|ZM|20251215|11:20:40|S|24|87.290000||
B|ZS|20251215|11:20:40|S|40|234.329000||
B|ZS|20251215|11:20:40|S|40|234.530000||
B|ZS|20251215|11:20:40|S|80|234.329000||
B|ASTS|20251215|11:20:41|S|100|73.250000||
B|ASTS|20251215|11:20:41|S|700|73.420000||
B|ASTS|20251215|11:20:41|S|1000|73.410000||
B|NOW|20251215|11:20:41|S|10|774.800000||
B|PLUG|20251215|11:20:41|S|30|2.280000||
B|SCHB|20251215|11:20:41|S|4616|26.245000||
B|SOXS|20251215|11:20:41|S|154|3.225000||
B|UPST|20251215|11:20:41|S|5|47.660000||
B|UPST|20251215|11:20:41|S|20|47.660000||
B|UVXY|20251215|11:20:41|S|100|42.350900||
B|ASTS|20251215|11:20:42|S|1000|73.300000||
B|COIN|20251215|11:20:42|S|100|257.485000||
B|NIO|20251215|11:20:42|S|100|5.070000||
B|RKLB|20251215|11:20:42|S|188|58.260000||
B|RKLB|20251215|11:20:42|S|500|58.240000||
B|SPY|20251215|11:20:42|S|1|682.715000||
B|ZTS|20251215|11:20:42|S|100|120.748600||
B|ETHT|20251215|11:20:43|S|100|39.500000||
B|ETHT|20251215|11:20:43|S|200|39.500000||
B|IREN|20251215|11:20:43|S|1|37.070000||
B|MSTR|20251215|11:20:44|S|80|166.940000||
B|SOXL|20251215|11:20:44|S|1|42.645000||
B|IONQ|20251215|11:20:45|S|10|47.569000||
B|SOFI|20251215|11:20:45|S|10|26.689300||
B|CRWV|20251215|11:20:46|S|29|74.960000||
B|MSTX|20251215|11:20:46|S|1000|4.780000||
B|SOXL|20251215|11:20:46|S|100|42.650000||
B|AMZN|20251215|11:20:47|S|13|224.240000||
B|APLD|20251215|11:20:47|S|1|25.115000||
B|AVGO|20251215|11:20:47|E|1|346.624600||
B|ETHA|20251215|11:20:47|S|41|22.737300||
B|MSTR|20251215|11:20:47|S|136|166.850000||
B|ASHR|20251215|11:20:48|S|94|32.945000||
B|PRAX|20251215|11:20:48|S|9|278.290000||
B|SSTK|20251215|11:20:48|S|20|19.020000||
B|UVIX|20251215|11:20:48|S|320|7.145000||
B|BRK/B|20251215|11:20:49|S|1|502.510000||
B|BRK/B|20251215|11:20:49|S|5|502.500000||
B|BTDR|20251215|11:20:49|S|10|10.210000||
B|ERAS|20251215|11:20:49|S|100|3.660000||
B|IOVA|20251215|11:20:49|S|100|2.190000||
B|JHG|20251215|11:20:49|S|100|45.420000||
B|MNDY|20251215|11:20:49|S|10|153.510000||
B|TSLA|20251215|11:20:49|S|50|478.915000||
B|BKR|20251215|11:20:50|S|21|46.905000||
B|DXYZ|20251215|11:20:50|S|50|35.000000||
B|HOOD|20251215|11:20:50|S|70|118.878900||
B|IBIT|20251215|11:20:50|S|80|49.395000||
B|INTC|20251215|11:20:50|S|400|37.955000||
B|MSTR|20251215|11:20:50|S|100|166.810000||
B|OKLO|20251215|11:20:50|S|1|84.230000||
B|ASTS|20251215|11:20:51|S|200|73.320000||
B|ASTS|20251215|11:20:51|S|1000|73.420000||
B|BBIO|20251215|11:20:51|S|91|75.310000||
B|HOOD|20251215|11:20:51|S|10|118.880900||
B|AVGO|20251215|11:20:52|S|2|346.610000||
B|KMB|20251215|11:20:52|S|1666|102.949800||
B|PGY|20251215|11:20:52|S|8|22.180800||
B|PGY|20251215|11:20:52|S|9|22.180000||
B|APLD|20251215|11:20:53|S|15|25.107900||
B|ARM|20251215|11:20:53|S|12|126.710000||
B|CL|20251215|11:20:53|S|10|79.015000||
B|CRWV|20251215|11:20:53|S|300|74.940000||
B|MSTX|20251215|11:20:53|S|1000|4.778800||
B|RDDT|20251215|11:20:53|S|99|223.761000||
B|TSLA|20251215|11:20:53|S|25|478.770000||
B|Z|20251215|11:20:53|S|30|67.140000||
B|Z|20251215|11:20:53|S|100|67.145000||
B|APLD|20251215|11:20:54|S|50|25.108900||
B|ARM|20251215|11:20:54|S|3|126.705000||
B|ASHR|20251215|11:20:54|S|2|32.945000||
B|ASTS|20251215|11:20:54|S|100|73.450000||
B|BIZD|20251215|11:20:54|S|111|14.705000||
B|MSTR|20251215|11:20:54|S|41|166.860000||
B|MSTR|20251215|11:20:54|S|100|166.864700||
B|TSLA|20251215|11:20:54|S|60|478.805000||
B|TSLA|20251215|11:20:54|S|240|478.800000||
B|APP|20251215|11:20:55|S|8|689.840000||
B|JNJ|20251215|11:20:55|S|5|214.148600||
B|OLMA|20251215|11:20:55|S|30|35.790000||
B|SOXL|20251215|11:20:55|S|4|42.610000||
B|TTD|20251215|11:20:55|S|100|36.050000||
B|UDOW|20251215|11:20:55|S|1|59.790000||
B|VSCO|20251215|11:20:55|S|1|56.030000||
B|BBAI|20251215|11:20:56|S|200|6.025000||
B|CRML|20251215|11:20:56|S|30|8.470000||
B|CW|20251215|11:20:56|S|1|550.450000||
B|DTM|20251215|11:20:56|S|9|119.460000||
B|IWM|20251215|11:20:56|S|5|253.160000||
B|MELI|20251215|11:20:56|S|5|1999.930000||
B|SLV|20251215|11:20:56|S|23|57.505000||
B|TSLA|20251215|11:20:56|S|20|478.671000||
B|UWM|20251215|11:20:56|S|7200|49.750000||
B|AMAT|20251215|11:20:57|S|1|263.530000||
B|ASTS|20251215|11:20:57|S|69|73.480000||
B|ASTS|20251215|11:20:57|S|1000|73.470000||
B|ASTS|20251215|11:20:57|S|1000|73.470000||
B|ASTS|20251215|11:20:57|S|1000|73.470000||
B|BBAI|20251215|11:20:57|S|10|6.015000||
B|BIDU|20251215|11:20:57|S|50|120.190000||
B|CWVX|20251215|11:20:57|S|52|25.900000||
B|SOXL|20251215|11:20:57|S|5|42.520000||
B|HOOD|20251215|11:20:58|S|100|118.810000||
B|IBIT|20251215|11:20:58|S|54|49.350000||
B|ORCL|20251215|11:20:58|S|5|184.243800||
B|Z|20251215|11:20:58|S|30|67.235000||
B|ACHR|20251215|11:20:59|S|25|8.065000||
B|BMNR|20251215|11:20:59|S|170|32.849100||
B|GOOGL|20251215|11:20:59|S|75|307.941500||
B|HL|20251215|11:20:59|S|50|18.947100||
B|IOVA|20251215|11:20:59|S|100|2.190000||
B|MSTR|20251215|11:20:59|S|42|166.730000||
B|MSTR|20251215|11:20:59|S|100|166.732700||
B|QTUM|20251215|11:20:59|S|30|111.300000||
B|SGOV|20251215|11:20:59|S|77|100.530000||
B|TSLA|20251215|11:20:59|S|2|478.615000||
B|TSYY|20251215|11:20:59|S|100|6.190000||
B|Z|20251215|11:20:59|S|30|67.235000||
B|CRWV|20251215|11:21:00|S|3|74.860000||
B|IOVA|20251215|11:21:00|S|100|2.190000||
B|MAGS|20251215|11:21:00|S|34|66.518000||
B|MSTU|20251215|11:21:00|S|27|10.350000||
B|PLTR|20251215|11:21:00|S|5|186.818700||
B|TSLA|20251215|11:21:00|S|50|478.640000||
B|VRNS|20251215|11:21:00|S|100|32.930000||
B|AMZN|20251215|11:21:01|S|12|224.180000||
B|HYG|20251215|11:21:01|S|7|80.640000||
B|IOVA|20251215|11:21:01|S|100|2.190000||
B|IWM|20251215|11:21:01|S|40|253.135000||
B|LENZ|20251215|11:21:01|S|300|17.548100||
B|ONDS|20251215|11:21:01|S|400|7.910000||
B|RKLB|20251215|11:21:01|S|162|58.060000||
B|SOXL|20251215|11:21:01|S|64|42.490000||
B|SOXL|20251215|11:21:01|S|164|42.485000||
B|TIP|20251215|11:21:01|S|11|110.315000||
B|ZIM|20251215|11:21:01|S|100|19.845000||
B|EWT|20251215|11:21:02|S|47|64.725000||
B|KYTX|20251215|11:21:02|S|250|11.030000||
B|NINE|20251215|11:21:02|E|20|0.325300||
B|TSM|20251215|11:21:02|S|1|292.530000||
B|AMD|20251215|11:21:03|S|200|212.640000||
B|IONQ|20251215|11:21:03|S|10|47.520000||
B|IONQ|20251215|11:21:03|S|10|47.520000||
B|LLY|20251215|11:21:03|S|3|1059.670000||
B|MSTR|20251215|11:21:03|S|42|166.770000||
B|NFLX|20251215|11:21:03|S|120|94.355000||
B|OKLL|20251215|11:21:03|S|100|23.987300||
B|SOXS|20251215|11:21:03|S|6100|3.228800||
B|TSLA|20251215|11:21:03|S|10|478.730000||
B|AMCI|20251215|11:21:04|S|120|6.890000||
B|BBAI|20251215|11:21:04|S|100|6.015000||
B|FOXA|20251215|11:21:04|S|17|71.555000||
B|IBKR|20251215|11:21:04|S|100|63.660000||
B|RKLB|20251215|11:21:04|S|200|58.060000||
B|RKLB|20251215|11:21:04|S|300|58.100000||
B|CIEN|20251215|11:21:05|S|29|225.370000||
B|CWVX|20251215|11:21:05|S|38|25.860000||
B|INTC|20251215|11:21:05|S|900|37.905000||
B|IRBT|20251215|11:21:05|S|85|1.170000||
B|LMND|20251215|11:21:05|S|600|78.540000||
B|OKLL|20251215|11:21:05|S|100|23.979500||
B|PLTR|20251215|11:21:05|S|100|186.872200||
B|SCHD|20251215|11:21:05|S|1|27.736500||
B|SLV|20251215|11:21:05|S|35|57.435000||
B|TSLL|20251215|11:21:05|S|2800|22.022700||
B|HCA|20251215|11:21:06|S|3|473.675000||
B|MSTR|20251215|11:21:06|S|13|166.680000||
B|PL|20251215|11:21:06|S|200|18.189200||
B|SLV|20251215|11:21:06|S|3|57.450000||
B|SNDK|20251215|11:21:06|S|5|206.920000||
B|SUPV|20251215|11:21:06|S|300|10.955000||
B|SUPV|20251215|11:21:06|S|500|10.955000||
B|VOO|20251215|11:21:06|S|1|627.535200||
B|QLD|20251215|11:21:07|S|7|70.479300||
B|RIVN|20251215|11:21:07|S|182|18.728800||
B|TTMI|20251215|11:21:07|S|15|74.330000||
B|TTMI|20251215|11:21:07|S|15|74.330000||
B|CRWV|20251215|11:21:08|S|181|74.860000||
B|MSTR|20251215|11:21:08|S|10|166.800000||
B|SQQQ|20251215|11:21:08|S|500|70.311200||
B|TSLA|20251215|11:21:08|S|20|478.960000||
B|TSLQ|20251215|11:21:08|S|70|18.200000||
B|AXON|20251215|11:21:09|S|1|553.520000||
B|BITO|20251215|11:21:09|S|20|12.855000||
B|CLSK|20251215|11:21:09|S|398|12.170000||
B|IOVA|20251215|11:21:09|S|200|2.190000||
B|KLAC|20251215|11:21:09|S|1|1241.530000||
B|MSTR|20251215|11:21:09|S|20|166.760000||
B|NFLX|20251215|11:21:09|S|80|94.355000||
B|SRRK|20251215|11:21:09|S|20|44.770000||
B|TQQQ|20251215|11:21:09|S|500|52.978800||
B|TSLA|20251215|11:21:09|S|1|478.950000||
B|TSLA|20251215|11:21:09|S|3|478.970000||
B|KTB|20251215|11:21:10|S|17|66.630000||
B|LDOS|20251215|11:21:10|S|5|185.860000||
B|MASK|20251215|11:21:10|S|100|0.544900||
B|SWK|20251215|11:21:10|S|34|74.900000||
B|GWW|20251215|11:21:11|S|2|1031.880000||
B|IOVA|20251215|11:21:11|S|100|2.195000||
B|LLY|20251215|11:21:11|S|3|1059.755000||
B|OKLL|20251215|11:21:11|S|116|24.000000||
B|GH|20251215|11:21:12|S|100|104.890000||
B|MA|20251215|11:21:12|S|1|570.595000||
B|PLTR|20251215|11:21:12|S|37|187.000000||
B|SOXL|20251215|11:21:12|S|350|42.550000||
B|SPOT|20251215|11:21:12|S|1|581.940000||
B|VRT|20251215|11:21:12|S|1|164.280000||
B|BN|20251215|11:21:13|S|12|45.275000||
B|CLYM|20251215|11:21:13|S|2300|3.700000||
B|HL|20251215|11:21:13|S|100|18.945000||
B|IOVA|20251215|11:21:13|S|100|2.190000||
B|IOVA|20251215|11:21:13|S|100|2.190000||
B|MSTR|20251215|11:21:13|S|100|166.740000||
B|ORCL|20251215|11:21:13|S|120|184.330000||
B|TSLA|20251215|11:21:13|S|30|478.950000||
B|TSLA|20251215|11:21:13|S|100|478.910000||
B|TSLL|20251215|11:21:13|S|300|22.035000||
B|ARBB|20251215|11:21:14|S|1|7.360000||
B|BSV|20251215|11:21:14|S|150|78.881500||
B|COMM|20251215|11:21:14|S|100|19.555000||
B|INTU|20251215|11:21:14|S|52|659.980000||
B|IOVA|20251215|11:21:14|S|100|2.190000||
B|LAR|20251215|11:21:14|S|300|4.730000||
B|LBRDK|20251215|11:21:14|S|100|48.400000||
B|META|20251215|11:21:14|S|1|649.150000||
B|META|20251215|11:21:14|S|2|649.159500||
B|MORN|20251215|11:21:14|S|2|210.990000||
B|MSFT|20251215|11:21:14|S|2|475.080000||
B|QBTS|20251215|11:21:14|S|100|24.530000||
B|TSLA|20251215|11:21:14|S|45|478.940000||
B|TSLA|20251215|11:21:14|S|50|478.941500||
B|PAGP|20251215|11:21:15|S|100|18.995000||
B|CLSK|20251215|11:21:16|S|50|12.168800||
B|IBIT|20251215|11:21:16|S|10|49.390000||
B|NFLX|20251215|11:21:16|S|70|94.400000||
B|TSLA|20251215|11:21:16|S|50|478.770000||
B|ZS|20251215|11:21:16|S|40|234.083400||
B|ABEV|20251215|11:21:17|S|2000|2.590000||
B|ASTS|20251215|11:21:17|S|200|73.555000||
B|ASTS|20251215|11:21:17|S|600|73.630000||
B|CEG|20251215|11:21:17|S|2|360.050000||
B|IOVA|20251215|11:21:17|S|100|2.190000||
B|NBIS|20251215|11:21:17|S|100|81.975000||
B|NFLX|20251215|11:21:17|S|200|94.392600||
B|QS|20251215|11:21:17|S|1200|11.110000||
B|SOUN|20251215|11:21:17|S|220|11.057300||
B|ZTS|20251215|11:21:17|S|5|120.762300||
B|COIN|20251215|11:21:18|S|10|257.664000||
B|HTZ|20251215|11:21:18|S|10|5.117300||
B|PLTR|20251215|11:21:18|S|100|187.040000||
B|SPHQ|20251215|11:21:18|S|2|76.175000||
B|TSLA|20251215|11:21:18|S|5|478.860000||
B|TSLA|20251215|11:21:18|S|35|478.800000||
B|BKSY|20251215|11:21:19|S|10|18.080000||
B|IONQ|20251215|11:21:19|S|100|47.610000||
B|OLMA|20251215|11:21:19|S|20|35.910000||
B|ONDS|20251215|11:21:19|S|1000|7.920000||
B|TRI|20251215|11:21:19|S|6|132.520000||
B|WDC|20251215|11:21:19|S|10|177.853600||
B|CSWC|20251215|11:21:20|S|38|21.925000||
B|GH|20251215|11:21:20|S|100|104.980000||
B|IOVA|20251215|11:21:20|S|100|2.190000||
B|MATX|20251215|11:21:20|S|2|120.798400||
B|ONDS|20251215|11:21:20|S|121|7.930000||
B|QS|20251215|11:21:20|S|300|11.110000||
B|QS|20251215|11:21:20|S|500|11.110000||
B|TLRY|20251215|11:21:20|S|5|11.328800||
B|TXRH|20251215|11:21:20|S|7|168.690000||
B|CLSK|20251215|11:21:21|S|12|12.167500||
B|GH|20251215|11:21:21|S|200|104.990000||
B|IONQ|20251215|11:21:21|S|91|47.620000||
B|IOVA|20251215|11:21:21|S|100|2.190000||
B|LAC|20251215|11:21:21|S|30|4.870000||
B|OKLO|20251215|11:21:21|S|49|84.490000||
B|TSLA|20251215|11:21:21|S|50|478.820000||
B|Z|20251215|11:21:21|S|97|67.220000||
B|Z|20251215|11:21:21|S|267|67.220000||
B|ARQT|20251215|11:21:22|S|1700|28.800000||
B|BND|20251215|11:21:22|S|9|74.175500||
B|IOVA|20251215|11:21:22|S|100|2.195000||
B|VRSN|20251215|11:21:22|S|3|243.490000||
B|ASTS|20251215|11:21:23|S|100|73.630000||
B|IOVA|20251215|11:21:23|S|100|2.195000||
B|QS|20251215|11:21:23|S|300|11.110000||
B|Z|20251215|11:21:23|S|100|67.220000||
B|Z|20251215|11:21:23|S|300|67.220000||
B|ZTS|20251215|11:21:23|S|3|120.840000||
B|BMNU|20251215|11:21:24|S|20|7.360000||
B|CRWV|20251215|11:21:24|S|100|74.798800||
B|LITE|20251215|11:21:24|S|100|343.290000||
B|MAIN|20251215|11:21:24|S|17|60.360000||
B|PLTR|20251215|11:21:24|S|2|187.100000||
B|TE|20251215|11:21:24|S|250|5.069000||
B|Z|20251215|11:21:24|S|300|67.250000||
B|CIFR|20251215|11:21:25|S|50|15.457100||
B|EWZ|20251215|11:21:25|S|100|33.845000||
B|FGEN|20251215|11:21:25|S|5|9.500000||
B|IOVA|20251215|11:21:25|S|100|2.190000||
B|NNE|20251215|11:21:25|S|78|32.980000||
B|NNE|20251215|11:21:25|S|139|32.850000||
B|NNE|20251215|11:21:25|S|183|32.915000||
B|UTI|20251215|11:21:25|S|3|26.370000||
B|QS|20251215|11:21:26|S|300|11.110000||
B|RDW|20251215|11:21:26|S|20|6.875000||
B|AAOI|20251215|11:21:27|S|100|31.340000||
B|MSTU|20251215|11:21:27|S|200|10.380000||
B|RADX|20251215|11:21:27|S|10|11.130000||
B|ZTS|20251215|11:21:27|S|100|120.793500||
B|IOVA|20251215|11:21:28|S|100|2.190000||
B|NET|20251215|11:21:28|S|100|201.640000||
B|TSLL|20251215|11:21:28|S|100|22.035000||
B|VLO|20251215|11:21:28|S|5|167.790000||
B|Z|20251215|11:21:28|S|1|67.210000||
B|Z|20251215|11:21:28|S|131|67.210000||
B|ALAB|20251215|11:21:29|S|70|151.745000||
B|KO|20251215|11:21:29|S|8|70.775000||
B|PATH|20251215|11:21:29|S|1056|16.280000||
B|POET|20251215|11:21:29|S|693|6.060000||
B|QS|20251215|11:21:29|S|400|11.110000||
B|RADX|20251215|11:21:29|S|50|11.100000||
B|TCGL|20251215|11:21:29|S|2|5.560000||
B|TGE|20251215|11:21:29|S|100|0.999900||
B|AXP|20251215|11:21:30|S|100|382.850000||
B|EQX|20251215|11:21:30|S|20|13.935000||
B|HOOD|20251215|11:21:30|S|50|119.000000||
B|IMCC|20251215|11:21:30|S|5|1.610000||
B|IONQ|20251215|11:21:30|S|100|47.600000||
B|NEM|20251215|11:21:30|S|200|100.030000||
B|NRG|20251215|11:21:30|S|10|162.832500||
B|TWLO|20251215|11:21:30|S|30|133.590000||
B|FSLR|20251215|11:21:31|S|3|254.020000||
B|FSLR|20251215|11:21:31|S|3|254.029000||
B|MRVL|20251215|11:21:31|S|100|84.610000||
B|SPY|20251215|11:21:31|S|100|682.620000||
B|AAOI|20251215|11:21:32|S|100|31.340000||
B|AVGO|20251215|11:21:32|S|5|346.539200||
B|CSGP|20251215|11:21:32|S|20|62.840000||
B|PEP|20251215|11:21:32|S|10|150.475000||
B|SKE|20251215|11:21:32|S|11|25.090000||
B|SKE|20251215|11:21:32|S|100|25.080000||
B|SKE|20251215|11:21:32|S|889|25.090000||
B|ZTS|20251215|11:21:32|S|100|120.759700||
B|FRMI|20251215|11:21:33|S|4|9.650000||
B|IOVA|20251215|11:21:33|S|100|2.190000||
B|RKLB|20251215|11:21:33|S|130|58.230000||
B|SBET|20251215|11:21:33|S|10|9.817300||
B|SRRK|20251215|11:21:33|S|6|44.850000||
B|TSLA|20251215|11:21:33|S|10|478.925000||
B|AVGO|20251215|11:21:34|S|20|346.618500||
B|FIG|20251215|11:21:34|S|400|34.440000||
B|FIG|20251215|11:21:34|S|2495|34.450000||
B|HOOD|20251215|11:21:34|S|15|119.010000||
B|HTZ|20251215|11:21:34|S|10|5.117300||
B|PLTR|20251215|11:21:34|S|1|187.058700||
B|TSLA|20251215|11:21:34|S|35|478.840000||
B|FISV|20251215|11:21:35|S|300|69.158800||
B|MSTR|20251215|11:21:35|S|8|166.945000||
B|NBIS|20251215|11:21:35|S|8|81.975000||
B|NOW|20251215|11:21:35|S|35|775.200000||
B|TGT|20251215|11:21:35|S|100|97.260000||
B|TSLA|20251215|11:21:35|S|100|478.920000||
B|IOVA|20251215|11:21:36|S|100|2.190000||
B|PL|20251215|11:21:36|S|500|18.189100||
B|SAR|20251215|11:21:36|S|20|22.940000||
B|AAOI|20251215|11:21:37|S|200|31.340000||
B|AMCI|20251215|11:21:37|S|100|6.880000||
B|JMIA|20251215|11:21:37|S|369|11.990000||
B|MRK|20251215|11:21:37|S|1|100.307500||
B|TPL|20251215|11:21:37|S|6|825.880000||
B|TSLA|20251215|11:21:38|S|50|479.060000||
B|ASTI|20251215|11:21:39|E|1055|4.110500||
B|AVGO|20251215|11:21:39|S|72|346.640000||
B|GOOG|20251215|11:21:39|S|1|309.070000||
B|IONQ|20251215|11:21:39|S|180|47.600000||
B|SKYT|20251215|11:21:39|S|28|17.250000||
B|TSLA|20251215|11:21:39|S|100|479.045000||
B|AAPL|20251215|11:21:40|S|10|275.115000||
B|FGEN|20251215|11:21:40|S|10|9.470000||
B|IONQ|20251215|11:21:40|S|1|47.600000||
B|MDLZ|20251215|11:21:40|S|6|54.439300||
B|NRGV|20251215|11:21:40|S|584|4.850000||
B|RKLB|20251215|11:21:40|S|100|58.250000||
B|SHV|20251215|11:21:40|S|30|110.310000||
B|ZS|20251215|11:21:40|S|40|234.520100||
B|ZS|20251215|11:21:40|S|80|234.520100||
B|MRNA|20251215|11:21:41|S|10|29.275000||
B|MRVL|20251215|11:21:41|S|200|84.646200||
B|SOXL|20251215|11:21:41|S|100|42.650000||
B|BCS|20251215|11:21:42|S|14|24.385000||
B|CRWV|20251215|11:21:42|S|34|74.818800||
B|IBIT|20251215|11:21:42|S|100|49.395000||
B|INTS|20251215|11:21:42|E|240|0.425500||
B|LITE|20251215|11:21:42|S|500|343.230000||
B|NVDA|20251215|11:21:42|S|2|177.989300||
B|PYPL|20251215|11:21:42|S|300|61.680000||
B|QUBT|20251215|11:21:42|S|100|11.320000||
B|RGTZ|20251215|11:21:42|S|100|21.550000||
B|SLV|20251215|11:21:42|S|1|57.410000||
B|TZA|20251215|11:21:42|S|2238|6.998500||
B|VLY|20251215|11:21:42|S|250|11.985000||
B|BND|20251215|11:21:43|S|2|74.175500||
B|GEMI|20251215|11:21:43|S|3|11.850000||
B|IOVA|20251215|11:21:43|S|100|2.190000||
B|SOXL|20251215|11:21:43|S|400|42.635000||
B|TSLA|20251215|11:21:43|S|200|479.060000||
B|CRWV|20251215|11:21:44|S|36|74.805000||
B|CVX|20251215|11:21:44|S|38|149.065000||
B|GLW|20251215|11:21:44|S|100|89.805000||
B|IOT|20251215|11:21:44|S|2|41.030000||
B|LITE|20251215|11:21:44|S|6|343.430000||
B|RHI|20251215|11:21:44|S|3|27.430000||
B|COHR|20251215|11:21:45|S|3|184.190000||
B|HOOD|20251215|11:21:45|S|92|119.080000||
B|KTOS|20251215|11:21:45|S|47|74.630000||
B|NBIS|20251215|11:21:45|S|30|81.910000||
B|PLTR|20251215|11:21:45|S|278|187.200000||
B|TNA|20251215|11:21:45|S|100|49.365000||
B|TSLA|20251215|11:21:45|S|100|479.115000||
B|IOVA|20251215|11:21:46|S|100|2.190000||
B|QQQ|20251215|11:21:46|S|100|614.315000||
B|RIOT|20251215|11:21:46|S|29|14.219300||
B|VOYG|20251215|11:21:46|S|100|25.440000||
B|VOYG|20251215|11:21:46|S|200|25.440000||
B|CHWY|20251215|11:21:47|S|8|33.180000||
B|GOOG|20251215|11:21:47|S|47|309.063800||
B|LGN|20251215|11:21:47|S|20|41.630000||
B|PLTR|20251215|11:21:47|S|5|187.190000||
B|PLTR|20251215|11:21:47|S|25|187.188100||
B|TSLA|20251215|11:21:47|S|10|479.090000||
B|TSLA|20251215|11:21:47|S|10|479.095000||
B|BE|20251215|11:21:48|S|50|96.740000||
B|IWM|20251215|11:21:48|S|100|253.160000||
B|NOW|20251215|11:21:48|S|37|775.270000||
B|NOW|20251215|11:21:48|S|200|775.280000||
B|SMCI|20251215|11:21:48|S|100|31.975000||
B|STRD|20251215|11:21:48|S|1|76.350000||
B|UPWK|20251215|11:21:48|S|50|21.630000||
B|IBIT|20251215|11:21:49|S|50|49.385000||
B|SNA|20251215|11:21:49|S|1|352.900000||
B|SOXL|20251215|11:21:49|S|400|42.635000||
B|SPY|20251215|11:21:49|S|1|682.536700||
B|TSLA|20251215|11:21:49|S|2|479.080000||
B|TSLA|20251215|11:21:49|S|20|479.070000||
B|TSLA|20251215|11:21:49|S|120|479.080000||
B|CLYM|20251215|11:21:50|S|380|3.670000||
B|HURN|20251215|11:21:50|S|200|178.180000||
B|JEPI|20251215|11:21:50|S|20|57.736500||
B|NBIS|20251215|11:21:50|S|15|81.805000||
B|NU|20251215|11:21:50|S|200|16.975000||
B|PAGP|20251215|11:21:50|S|400|18.995000||
B|SDGR|20251215|11:21:50|S|100|18.750000||
B|AVGO|20251215|11:21:51|S|3|346.695000||
B|BE|20251215|11:21:51|S|100|96.680000||
B|GOOG|20251215|11:21:51|S|5|309.035000||
B|LINE|20251215|11:21:51|S|20|35.810000||
B|PLTR|20251215|11:21:51|S|8|187.170000||
B|ALAB|20251215|11:21:52|S|70|151.720000||
B|CLSK|20251215|11:21:52|S|31|12.149300||
B|MCO|20251215|11:21:52|S|50|488.750000||
B|TQQQ|20251215|11:21:52|S|600|52.985000||
B|TQQQ|20251215|11:21:52|S|1230|52.985000||
B|TQQQ|20251215|11:21:52|S|1700|52.985000||
B|CRCL|20251215|11:21:53|S|90|77.530000||
B|IBIT|20251215|11:21:53|S|6|49.395000||
B|OKLO|20251215|11:21:53|S|1|84.240000||
B|WPM|20251215|11:21:53|S|17|116.584000||
B|ZTS|20251215|11:21:53|S|5|120.762900||
B|MRK|20251215|11:21:54|S|1|100.289300||
B|PATH|20251215|11:21:54|S|100|16.290000||
B|CVX|20251215|11:21:55|S|20|149.030000||
B|DCTH|20251215|11:21:55|S|11|10.060000||
B|FIG|20251215|11:21:55|S|1|34.430000||
B|IPGP|20251215|11:21:55|S|1|78.030000||
B|LAC|20251215|11:21:55|S|88|4.870000||
B|TSLA|20251215|11:21:55|S|110|478.995000||
B|OC|20251215|11:21:56|S|1|114.459500||
B|ORCL|20251215|11:21:56|S|40|184.370000||
B|SIL|20251215|11:21:56|S|154|82.240000||
B|SMH|20251215|11:21:56|S|80|357.130000||
B|SMH|20251215|11:21:56|S|204|357.140000||
B|AM|20251215|11:21:57|S|1|18.056500||
B|COHR|20251215|11:21:57|S|1|184.110000||
B|RXRX|20251215|11:21:57|S|300|4.275000||
B|SNDK|20251215|11:21:57|S|10|206.910000||
B|TE|20251215|11:21:57|S|900|5.070000||
B|COIN|20251215|11:21:58|S|10|257.534800||
B|COIN|20251215|11:21:58|S|10|257.540000||
B|GH|20251215|11:21:58|S|100|104.960000||
B|GH|20251215|11:21:58|S|130|104.990000||
B|OKLL|20251215|11:21:58|S|100|24.000000||
B|OPEN|20251215|11:21:58|S|4|6.567400||
B|SGOV|20251215|11:21:58|S|59|100.535000||
B|FBIO|20251215|11:21:59|S|500|3.290000||
B|FIG|20251215|11:21:59|S|2|34.425000||
B|MSTU|20251215|11:21:59|S|25|10.360000||
B|PCTY|20251215|11:21:59|S|160|149.120000||
B|PLTR|20251215|11:21:59|S|95|187.150000||
B|PLTR|20251215|11:21:59|S|105|187.150000||
B|PLUG|20251215|11:21:59|S|500|2.290000||
B|AAOI|20251215|11:22:00|S|50|31.320000||
B|BBAI|20251215|11:22:00|S|800|6.018800||
B|FBIO|20251215|11:22:00|S|250|3.285000||
B|FLEX|20251215|11:22:00|S|5|69.460000||
B|ORCL|20251215|11:22:00|S|80|184.360000||
B|VEON|20251215|11:22:00|S|100|51.240000||
B|VEON|20251215|11:22:00|S|400|51.230000||
B|BE|20251215|11:22:01|S|5|96.638100||
B|CLSK|20251215|11:22:01|S|600|12.139300||
B|ETHA|20251215|11:22:01|S|700|22.747200||
B|JAZZ|20251215|11:22:01|S|50|169.760000||
B|QDPL|20251215|11:22:01|S|8|42.530000||
B|AVGO|20251215|11:22:02|S|5|346.445000||
B|CVLT|20251215|11:22:02|S|20|122.040000||
B|GNRC|20251215|11:22:02|S|100|158.660000||
B|GNRC|20251215|11:22:02|S|100|158.700000||
B|GNRC|20251215|11:22:02|S|200|158.780000||
B|LABU|20251215|11:22:02|S|12|165.940000||
B|PLTR|20251215|11:22:02|S|5|187.027500||
B|SHOP|20251215|11:22:02|S|34|163.895000||
B|UBER|20251215|11:22:02|S|400|82.641100||
B|UPST|20251215|11:22:02|S|400|47.540000||
B|AAPL|20251215|11:22:03|S|10|275.056300||
B|ARTV|20251215|11:22:03|S|500|5.250000||
B|BE|20251215|11:22:03|S|7|96.648400||
B|CVNA|20251215|11:22:03|S|5|464.740000||
B|SPXL|20251215|11:22:03|S|2|220.670000||
B|Z|20251215|11:22:03|S|100|66.965000||
B|Z|20251215|11:22:03|S|100|66.975000||
B|Z|20251215|11:22:03|S|300|66.965000||
B|Z|20251215|11:22:03|S|300|66.965000||
B|ASML|20251215|11:22:04|S|4|1092.010000||
B|BABA|20251215|11:22:04|S|20|151.150000||
B|ENTG|20251215|11:22:04|S|400|89.945000||
B|HOOD|20251215|11:22:04|S|4|118.968600||
B|ORCL|20251215|11:22:04|S|1|184.360000||
B|VT|20251215|11:22:04|S|38|141.635000||
B|APP|20251215|11:22:05|S|5|690.161000||
B|MRK|20251215|11:22:05|S|6|100.280000||
B|PLUG|20251215|11:22:05|S|15|2.280000||
B|RGTI|20251215|11:22:05|S|20|24.188800||
B|TQQQ|20251215|11:22:05|S|900|52.965000||
B|TSLA|20251215|11:22:05|S|10|478.860000||
B|TSLA|20251215|11:22:05|S|33|478.832200||
B|TSLA|20251215|11:22:05|S|400|478.890000||
B|MNTS|20251215|11:22:06|S|100|0.492900||
B|BIDU|20251215|11:22:07|S|4|120.170000||
B|LBRX|20251215|11:22:07|S|35|20.394200||
B|ORCL|20251215|11:22:07|S|20|184.390000||
B|PAAS|20251215|11:22:07|S|100|49.320000||
B|RIOT|20251215|11:22:07|S|50|14.167100||
B|SHOP|20251215|11:22:07|S|49|163.880000||
B|STRK|20251215|11:22:07|S|5|84.400000||
B|TSLA|20251215|11:22:07|S|5|478.860000||
B|BITO|20251215|11:22:08|S|5|12.850000||
B|BYND|20251215|11:22:08|S|20|1.080000||
B|SHOP|20251215|11:22:08|S|100|163.874500||
B|TSLA|20251215|11:22:08|S|600|478.865000||
B|UBER|20251215|11:22:08|S|100|82.630000||
B|VALE|20251215|11:22:08|S|4|12.770700||
B|VFF|20251215|11:22:08|S|2845|3.912500||
B|AMC|20251215|11:22:09|S|90|2.020000||
B|AVGO|20251215|11:22:09|S|120|346.380000||
B|BMNU|20251215|11:22:09|S|328|7.319700||
B|IBIT|20251215|11:22:09|S|130|49.355000||
B|META|20251215|11:22:09|S|40|649.133700||
B|MSFT|20251215|11:22:09|S|15|475.070000||
B|RGTI|20251215|11:22:09|S|5|24.167200||
B|SPY|20251215|11:22:09|S|120|682.320000||
B|TSLA|20251215|11:22:09|S|12|478.860000||
B|EIC|20251215|11:22:10|S|100|10.920000||
B|IPW|20251215|11:22:10|S|5|9.860000||
B|RIOT|20251215|11:22:10|S|25|14.167100||
B|SHOP|20251215|11:22:10|S|51|163.880000||
B|SPYM|20251215|11:22:10|S|50|80.279300||
B|AEVA|20251215|11:22:11|S|759|15.160000||
B|BABA|20251215|11:22:11|S|20|151.120000||
B|CRDO|20251215|11:22:11|S|1|146.555000||
B|SMX|20251215|11:22:11|S|20|140.940000||
B|STX|20251215|11:22:11|S|50|293.010000||
B|TSLA|20251215|11:22:11|S|25|478.910000||
B|Z|20251215|11:22:11|S|300|67.010000||
B|COIN|20251215|11:22:12|S|43|257.240000||
B|CWVX|20251215|11:22:12|S|16|25.867900||
B|SOXL|20251215|11:22:12|S|50|42.580000||
B|SPY|20251215|11:22:12|S|50|682.315000||
B|AXTI|20251215|11:22:13|S|200|15.910000||
B|BYSI|20251215|11:22:13|S|5|1.950000||
B|INTC|20251215|11:22:13|S|25|37.957000||
B|SHOP|20251215|11:22:13|S|27|163.980000||
B|SHOP|20251215|11:22:13|S|100|163.950000||
B|Z|20251215|11:22:13|S|100|67.020000||
B|Z|20251215|11:22:13|S|100|67.020000||
B|FLY|20251215|11:22:14|S|30|21.230000||
B|SYM|20251215|11:22:14|S|15|60.905000||
B|TNA|20251215|11:22:14|S|100|49.281200||
B|AEP|20251215|11:22:15|S|70|115.020000||
B|CLF|20251215|11:22:15|S|200|12.555000||
B|DELL|20251215|11:22:15|S|10|131.580000||
B|META|20251215|11:22:15|S|2|649.200000||
B|NVOX|20251215|11:22:15|S|20|21.640000||
B|SHOP|20251215|11:22:15|S|100|163.980000||
B|SOXS|20251215|11:22:15|S|1000|3.225000||
B|TQQQ|20251215|11:22:15|S|100|52.950000||
B|TTMI|20251215|11:22:15|S|15|74.310000||
B|UBER|20251215|11:22:15|S|200|82.585100||
B|ZTS|20251215|11:22:15|S|100|120.756500||
B|BAC|20251215|11:22:16|S|500|55.450000||
B|CRCL|20251215|11:22:16|S|5|77.390000||
B|LITE|20251215|11:22:16|S|100|343.150000||
B|OPFI|20251215|11:22:16|S|2|10.980000||
B|SCCO|20251215|11:22:16|S|10|144.320000||
B|SLV|20251215|11:22:16|S|1200|57.410700||
B|WGMI|20251215|11:22:16|S|100|39.250000||
B|XLK|20251215|11:22:16|S|41|143.435000||
B|FBND|20251215|11:22:17|S|20|46.235000||
B|IRBT|20251215|11:22:17|S|100|1.180000||
B|MU|20251215|11:22:17|S|10|245.080000||
B|NU|20251215|11:22:17|S|200|16.965000||
B|SAR|20251215|11:22:17|S|20|22.920000||
B|SHOP|20251215|11:22:17|S|100|163.960000||
B|TQQQ|20251215|11:22:17|S|50|52.951200||
B|AMCI|20251215|11:22:18|E|150|6.978700||
B|AVGO|20251215|11:22:18|S|10|346.260000||
B|CRWV|20251215|11:22:18|S|7|74.858600||
B|IOVA|20251215|11:22:18|S|100|2.195000||
B|ORCL|20251215|11:22:18|S|10|184.470000||
B|PDD|20251215|11:22:18|S|20|111.680000||
B|SHOP|20251215|11:22:18|S|100|163.960000||
B|ZS|20251215|11:22:18|S|40|234.097900||
B|BMNR|20251215|11:22:19|S|2|32.819000||
B|KYIV|20251215|11:22:19|S|1200|14.350000||
B|MDLZ|20251215|11:22:19|S|1|54.419300||
B|TXMD|20251215|11:22:19|S|5|1.710000||
B|ZS|20251215|11:22:19|S|40|234.099800||
B|APLD|20251215|11:22:20|S|100|24.970000||
B|APLD|20251215|11:22:20|S|200|24.970000||
B|BEX|20251215|11:22:20|S|100|12.076400||
B|GEV|20251215|11:22:20|S|20|691.150000||
B|LITE|20251215|11:22:20|S|61|343.210000||
B|PDD|20251215|11:22:20|S|51|111.680000||
B|RXRX|20251215|11:22:20|S|10|4.269900||
B|SHOP|20251215|11:22:20|S|100|163.960000||
B|TSLQ|20251215|11:22:20|S|10|18.190000||
B|BE|20251215|11:22:21|S|10|96.465000||
B|CIEN|20251215|11:22:21|S|103|225.340000||
B|LITE|20251215|11:22:21|S|4|343.140000||
B|LYFT|20251215|11:22:21|S|5|18.860000||
B|OKLL|20251215|11:22:21|E|1|23.869500||
B|AAPL|20251215|11:22:22|S|3|275.026000||
B|AAPL|20251215|11:22:22|S|7|275.003300||
B|APH|20251215|11:22:22|S|80|130.890000||
B|GLD|20251215|11:22:22|S|10|395.100000||
B|IBIT|20251215|11:22:22|S|2|49.355000||
B|MSTX|20251215|11:22:23|S|1000|4.760000||
B|OSPN|20251215|11:22:23|S|250|12.380000||
B|TNA|20251215|11:22:23|S|100|49.271200||
B|VKTX|20251215|11:22:23|S|100|36.615000||
B|VKTX|20251215|11:22:23|S|120|36.626900||
B|EOSE|20251215|11:22:24|S|80|14.115000||
B|SHOP|20251215|11:22:24|S|35|164.010000||
B|SIL|20251215|11:22:24|S|3|82.145000||
B|KYIV|20251215|11:22:25|S|500|14.350000||
B|SBET|20251215|11:22:25|S|6|9.807400||
B|SNOW|20251215|11:22:25|S|5|213.915000||
B|VITL|20251215|11:22:25|S|3|34.310000||
B|VITL|20251215|11:22:25|S|17|34.310000||
B|BBAI|20251215|11:22:26|S|100|5.995000||
B|BCH|20251215|11:22:26|S|100|38.470000||
B|BE|20251215|11:22:26|S|10|96.500000||
B|DIS|20251215|11:22:26|S|50|111.001000||
B|LITE|20251215|11:22:26|S|60|344.260000||
B|OKLO|20251215|11:22:26|S|100|83.940000||
B|TSLA|20251215|11:22:26|S|36|479.025000||
B|VDE|20251215|11:22:26|S|16|127.007400||
B|YCBD|20251215|11:22:26|S|1500|1.560000||
B|ABT|20251215|11:22:27|S|10|128.400000||
B|FENY|20251215|11:22:27|S|10|24.956500||
B|HIMS|20251215|11:22:27|S|1|36.198800||
B|LIF|20251215|11:22:27|S|20|65.610000||
B|PCN|20251215|11:22:27|S|35|12.610000||
B|TSLA|20251215|11:22:27|S|50|479.012000||
B|TSLA|20251215|11:22:27|S|50|479.020000||
B|BMNG|20251215|11:22:28|S|300|4.870000||
B|CDE|20251215|11:22:28|S|6|16.829100||
B|CDE|20251215|11:22:28|S|6|16.830000||
B|KLAC|20251215|11:22:28|S|1|1242.180000||
B|LITE|20251215|11:22:28|S|11|344.180000||
B|LITE|20251215|11:22:28|S|17|344.180000||
B|OXY|20251215|11:22:28|S|50|40.145000||
B|RGTZ|20251215|11:22:28|S|90|21.670000||
B|VEA|20251215|11:22:28|S|19|62.985000||
B|CRDO|20251215|11:22:29|S|1|146.560000||
B|CSIQ|20251215|11:22:29|S|10|22.998600||
B|CX|20251215|11:22:29|S|20|11.845000||
B|NEE|20251215|11:22:29|S|20|80.809100||
B|SHOP|20251215|11:22:29|S|100|164.000000||
B|VTI|20251215|11:22:29|S|24|336.206300||
B|AVGO|20251215|11:22:30|S|1|346.320000||
B|COGT|20251215|11:22:30|S|4|40.640000||
B|JAZZ|20251215|11:22:30|S|50|169.810000||
B|AVGO|20251215|11:22:31|S|100|346.320000||
B|GH|20251215|11:22:31|S|102|104.970000||
B|LITE|20251215|11:22:31|S|24|344.270000||
B|NBIS|20251215|11:22:31|S|5|81.720000||
B|PSQ|20251215|11:22:32|S|50|30.589300||
B|QBTS|20251215|11:22:32|S|100|24.400900||
B|QUBT|20251215|11:22:32|S|50|11.280000||
B|SOXL|20251215|11:22:32|S|100|42.580000||
B|VOO|20251215|11:22:32|S|2|627.439500||
B|BABA|20251215|11:22:33|S|1|151.170000||
B|DASH|20251215|11:22:33|S|4|226.590000||
B|LITE|20251215|11:22:33|S|48|344.320000||
B|SOXS|20251215|11:22:33|S|110|3.225000||
B|ARKQ|20251215|11:22:34|S|2|114.520000||
B|FBIO|20251215|11:22:34|S|800|3.300000||
B|INTC|20251215|11:22:34|S|200|37.955000||
B|LITE|20251215|11:22:34|S|46|344.320000||
B|TTSH|20251215|11:22:34|S|900|6.540000||
B|ZTS|20251215|11:22:34|S|5|120.766800||
B|BE|20251215|11:22:35|E|5|96.628100||
B|KSS|20251215|11:22:35|S|858|22.933800||
B|MUX|20251215|11:22:35|S|4|18.790000||
B|MUX|20251215|11:22:35|S|5|18.790000||
B|TSLA|20251215|11:22:35|S|150|478.980000||
B|TSLA|20251215|11:22:35|S|150|478.990000||
B|NBIS|20251215|11:22:36|S|11|81.720000||
B|QUBT|20251215|11:22:36|S|100|11.290000||
B|SSTK|20251215|11:22:36|S|20|19.020000||
B|WYFI|20251215|11:22:36|S|5|16.430000||
B|BCH|20251215|11:22:37|S|50|38.425000||
B|ZTS|20251215|11:22:37|S|100|120.767500||
B|AVGO|20251215|11:22:38|S|1|346.215000||
B|BEKE|20251215|11:22:38|S|20|16.660700||
B|LITE|20251215|11:22:38|S|2|342.940000||
B|MSTR|20251215|11:22:38|S|1|166.700000||
B|SPYG|20251215|11:22:38|S|25|106.145700||
B|APP|20251215|11:22:39|S|2|689.771000||
B|MAA|20251215|11:22:39|S|5|132.570000||
B|PAAS|20251215|11:22:39|S|100|49.250000||
B|PAAS|20251215|11:22:39|S|100|49.260000||
B|EL|20251215|11:22:40|S|20|102.660000||
B|GOOG|20251215|11:22:40|S|3|309.010000||
B|NBIS|20251215|11:22:40|S|20|81.730000||
B|NVDA|20251215|11:22:40|S|100|177.940700||
B|SGOV|20251215|11:22:40|S|100|100.535000||
B|ARKX|20251215|11:22:41|S|2|28.491000||
B|AVGO|20251215|11:22:41|S|5|346.237800||
B|AVGO|20251215|11:22:41|S|5|346.240000||
B|EEM|20251215|11:22:41|S|6|54.430000||
B|LULU|20251215|11:22:41|S|50|200.615000||
B|RGTI|20251215|11:22:41|S|4|24.149000||
B|SEDG|20251215|11:22:41|S|69|29.430000||
B|ZS|20251215|11:22:41|S|40|234.616100||
B|FLEX|20251215|11:22:42|S|8|69.428500||
B|GLD|20251215|11:22:42|S|1|394.860000||
B|GLD|20251215|11:22:42|S|1|394.860000||
B|GLD|20251215|11:22:42|S|100|394.870000||
B|GLD|20251215|11:22:42|S|120|394.880000||
B|GLD|20251215|11:22:42|S|140|394.870000||
B|GLD|20251215|11:22:42|S|385|394.860000||
B|LITE|20251215|11:22:42|S|4|343.000000||
B|SHV|20251215|11:22:42|S|4|110.320000||
B|ASTS|20251215|11:22:43|S|50|73.380000||
B|CRWD|20251215|11:22:43|S|50|499.100000||
B|SGOV|20251215|11:22:43|S|5|100.535000||
B|GLDM|20251215|11:22:44|S|3|84.995000||
B|SOLT|20251215|11:22:44|S|30|6.765000||
B|TSLA|20251215|11:22:44|S|10|478.930000||
B|AAPL|20251215|11:22:45|S|25|274.948800||
B|ALAB|20251215|11:22:45|S|50|151.290000||
B|HIMS|20251215|11:22:45|S|1|36.199800||
B|LIF|20251215|11:22:45|S|20|65.460000||
B|LITE|20251215|11:22:45|S|3|342.660000||
B|PLAY|20251215|11:22:45|S|20|19.695000||
B|SPDW|20251215|11:22:45|S|203|44.860100||
B|ZS|20251215|11:22:45|S|11|234.130000||
B|AVGO|20251215|11:22:46|S|100|346.215000||
B|AVGO|20251215|11:22:46|S|260|346.215000||
B|CVLT|20251215|11:22:46|S|20|122.100000||
B|LITE|20251215|11:22:46|S|10|342.720000||
B|MSTR|20251215|11:22:46|S|1|166.720300||
B|TU|20251215|11:22:46|S|20|12.855000||
B|TZA|20251215|11:22:46|S|300|7.009100||
B|AAPL|20251215|11:22:47|S|20|274.928800||
B|IBIT|20251215|11:22:47|S|1600|49.350000||
B|LAZR|20251215|11:22:47|E|3|0.476100||
B|LITE|20251215|11:22:47|S|2|342.760000||
B|DOW|20251215|11:22:48|S|6|23.325000||
B|GLD|20251215|11:22:48|S|240|394.790000||
B|JNUG|20251215|11:22:48|S|100|194.020000||
B|JNUG|20251215|11:22:48|S|100|194.250000||
B|LULU|20251215|11:22:48|S|5|200.710000||
B|TE|20251215|11:22:48|S|3000|5.050000||
B|ERIC|20251215|11:22:49|S|500|9.590000||
B|EXTR|20251215|11:22:49|S|1|16.960000||
B|INTC|20251215|11:22:49|S|400|37.937300||
B|ORCL|20251215|11:22:49|S|10|184.680000||
B|SETM|20251215|11:22:49|S|200|27.990000||
B|TSLA|20251215|11:22:49|S|1|478.950000||
B|WEN|20251215|11:22:49|S|190|8.258800||
B|BABA|20251215|11:22:50|S|100|151.220000||
B|SOXL|20251215|11:22:50|S|100|42.540000||
B|SPGI|20251215|11:22:50|S|1|500.880000||
B|AVGX|20251215|11:22:51|E|386|48.068300||
B|S|20251215|11:22:51|S|50|14.915000||
B|ZS|20251215|11:22:51|S|40|234.133800||
B|AEVA|20251215|11:22:52|S|35|15.140000||
B|AMZN|20251215|11:22:52|S|1|224.200000||
B|CFBK|20251215|11:22:52|S|100|23.850000||
B|FISV|20251215|11:22:52|S|100|69.158800||
B|GFR|20251215|11:22:52|S|100|4.330000||
B|NKE|20251215|11:22:52|S|15|67.498800||
B|AVGO|20251215|11:22:53|S|2|346.305000||
B|BRK/B|20251215|11:22:53|S|10|502.500000||
B|LITE|20251215|11:22:53|S|80|342.860000||
B|AMDL|20251215|11:22:54|S|320|15.498200||
B|OXY|20251215|11:22:54|S|5|40.150000||
B|SLV|20251215|11:22:54|S|400|57.345000||
B|SRZN|20251215|11:22:54|S|200|23.300000||
B|STIM|20251215|11:22:54|S|400|1.640000||
B|STIM|20251215|11:22:54|S|400|1.650000||
B|STIM|20251215|11:22:54|S|400|1.650000||
B|STIM|20251215|11:22:54|S|1200|1.650000||
B|STIM|20251215|11:22:54|S|3600|1.640000||
B|TSLA|20251215|11:22:54|S|91|479.120000||
B|TSLA|20251215|11:22:54|S|109|479.120000||
B|ARM|20251215|11:22:55|S|26|126.800000||
B|ARM|20251215|11:22:55|S|191|126.790000||
B|ARM|20251215|11:22:55|S|595|126.750000||
B|IBIT|20251215|11:22:55|S|12|49.340000||
B|IOT|20251215|11:22:55|S|20|41.090000||
B|TSLA|20251215|11:22:55|S|20|479.050000||
B|LITE|20251215|11:22:56|S|13|342.630000||
B|ORCL|20251215|11:22:56|S|20|184.691700||
B|IBIT|20251215|11:22:57|S|91|49.320000||
B|MSTX|20251215|11:22:57|S|10|4.750000||
B|PBF|20251215|11:22:57|S|23|29.710000||
B|SNAP|20251215|11:22:57|S|750|7.340000||
B|SPXL|20251215|11:22:57|S|10|220.680100||
B|STIM|20251215|11:22:57|S|1400|1.650000||
B|GDXJ|20251215|11:22:58|S|50|112.020000||
B|IBIT|20251215|11:22:58|S|300|49.325000||
B|IBIT|20251215|11:22:58|S|300|49.325000||
B|IRBT|20251215|11:22:58|S|100|1.180000||
B|NOW|20251215|11:22:58|S|2|775.280000||
B|CRM|20251215|11:22:59|S|5|254.820000||
B|INTC|20251215|11:22:59|S|15|37.917000||
B|ORCL|20251215|11:22:59|S|120|184.620000||
B|SLV|20251215|11:22:59|S|41|57.300000||
B|AAP|20251215|11:23:00|S|12|45.690000||
B|BITO|20251215|11:23:00|S|5|12.840000||
B|BITO|20251215|11:23:00|S|10|12.840000||
B|TSEM|20251215|11:23:00|S|10|119.710000||
B|TSLA|20251215|11:23:00|S|33|478.775000||
B|VOO|20251215|11:23:00|S|40|627.380000||
B|COIN|20251215|11:23:01|S|50|256.820000||
B|EWZ|20251215|11:23:01|S|600|33.845000||
B|HOOD|20251215|11:23:01|S|1|118.720800||
B|IBIT|20251215|11:23:01|S|18|49.315000||
B|MRK|20251215|11:23:01|S|1|100.275000||
B|PFF|20251215|11:23:01|S|1|31.065000||
B|TSLA|20251215|11:23:01|S|25|478.740500||
B|VWO|20251215|11:23:01|S|884|54.041800||
B|AAAU|20251215|11:23:02|S|20|42.370000||
B|BOXX|20251215|11:23:02|S|50|114.800000||
B|RADX|20251215|11:23:02|S|100|10.990000||
B|TSLA|20251215|11:23:02|S|100|478.655000||
B|HOOD|20251215|11:23:03|S|10|118.750000||
B|INV|20251215|11:23:03|S|2100|5.240000||
B|KGC|20251215|11:23:03|S|18|28.097400||
B|PSKY|20251215|11:23:03|S|1200|13.805000||
B|SNPS|20251215|11:23:03|S|24|464.000000||
B|TSLA|20251215|11:23:03|S|50|478.635000||
B|VRT|20251215|11:23:03|S|99|164.300000||
B|BCH|20251215|11:23:04|S|100|38.430000||
B|IBIT|20251215|11:23:04|S|50|49.330000||
B|NKE|20251215|11:23:04|S|11|67.456200||
B|SEDG|20251215|11:23:04|S|100|29.420000||
B|SNOW|20251215|11:23:04|S|13|214.150000||
B|AAPL|20251215|11:23:05|S|10|274.973800||
B|CRWV|20251215|11:23:05|S|1|74.790000||
B|KRE|20251215|11:23:05|S|100|67.125000||
B|ZSL|20251215|11:23:05|S|300|7.505000||
B|EWZ|20251215|11:23:06|S|100|33.850000||
B|NFXL|20251215|11:23:06|S|1|31.410000||
B|PAAS|20251215|11:23:06|S|1|49.170000||
B|RR|20251215|11:23:06|S|100|3.710000||
B|STIM|20251215|11:23:06|S|200|1.650000||
B|TSLA|20251215|11:23:06|S|50|478.810000||
B|BWMX|20251215|11:23:07|S|150|14.300000||
B|LSCC|20251215|11:23:07|S|300|76.475000||
B|MU|20251215|11:23:07|S|100|244.830000||
B|CIFR|20251215|11:23:08|S|521|15.235000||
B|CLS|20251215|11:23:08|S|66|303.871600||
B|HSAI|20251215|11:23:09|S|1|20.806500||
B|ORCL|20251215|11:23:09|S|2|184.610000||
B|USFR|20251215|11:23:09|S|30|50.370000||
B|ZTS|20251215|11:23:09|S|12|120.724000||
B|CRSP|20251215|11:23:10|S|30|57.550000||
B|F|20251215|11:23:10|S|15|13.580000||
B|MSTX|20251215|11:23:10|S|200|4.760000||
B|SNPS|20251215|11:23:10|S|23|464.025000||
B|TSLA|20251215|11:23:10|S|10|478.845000||
B|NVDA|20251215|11:23:11|S|1|177.946900||
B|TSLZ|20251215|11:23:11|S|15|10.720000||
B|ZS|20251215|11:23:11|S|120|234.536200||
B|ETW|20251215|11:23:12|S|1|9.140000||
B|SBET|20251215|11:23:12|S|10|9.797300||
B|ZTS|20251215|11:23:12|S|11|120.769600||
B|CIEN|20251215|11:23:13|S|20|225.281000||
B|LULU|20251215|11:23:13|S|12|200.920000||
B|PDD|20251215|11:23:13|S|39|111.620000||
B|PLTR|20251215|11:23:13|S|20|187.050000||
B|SNPS|20251215|11:23:13|S|44|464.240000||
B|YCBD|20251215|11:23:13|S|30|1.568500||
B|BFLY|20251215|11:23:14|S|347|3.067600||
B|CRCL|20251215|11:23:14|S|100|77.370000||
B|ORCL|20251215|11:23:14|S|80|184.620000||
B|SNDK|20251215|11:23:14|S|10|206.490000||
B|TSLL|20251215|11:23:14|S|100|22.035000||
B|VRT|20251215|11:23:14|S|100|164.385800||
B|COIN|20251215|11:23:15|S|40|257.260000||
B|GEV|20251215|11:23:15|S|20|691.970000||
B|IWM|20251215|11:23:15|S|100|253.065000||
B|OKLO|20251215|11:23:15|S|200|84.050000||
B|SBET|20251215|11:23:15|S|10|9.797300||
B|TSLA|20251215|11:23:15|S|5|478.855000||
B|ITA|20251215|11:23:16|S|2|211.010000||
B|ORCL|20251215|11:23:16|S|20|184.620000||
B|SNPS|20251215|11:23:16|S|22|463.970000||
B|ACHR|20251215|11:23:17|S|5|8.075000||
B|POET|20251215|11:23:17|S|50|6.038000||
B|TSLA|20251215|11:23:17|S|600|478.990000||
B|TSLQ|20251215|11:23:17|S|100|18.209900||
B|AAPL|20251215|11:23:18|S|10|275.027500||
B|BBAI|20251215|11:23:18|S|100|6.005000||
B|CDLR|20251215|11:23:18|S|13|18.380000||
B|CX|20251215|11:23:18|S|20|11.825000||
B|LITE|20251215|11:23:18|S|50|343.110000||
B|LSCC|20251215|11:23:18|S|100|76.530000||
B|MNST|20251215|11:23:18|S|2|74.480000||
B|TSLQ|20251215|11:23:18|S|200|18.210000||
B|ZENV|20251215|11:23:18|S|100|1.250000||
B|ZETA|20251215|11:23:18|S|100|17.950000||
B|ZETA|20251215|11:23:18|S|800|17.950000||
B|AAPL|20251215|11:23:19|S|2|275.020000||
B|AAPL|20251215|11:23:19|S|10|275.027500||
B|F|20251215|11:23:19|S|25|13.580000||
B|FOUR|20251215|11:23:19|S|8|66.800000||
B|HOOD|20251215|11:23:19|S|50|118.891300||
B|NU|20251215|11:23:19|S|100|16.965000||
B|PSTG|20251215|11:23:19|S|10|71.340000||
B|PSTG|20251215|11:23:19|S|10|71.344300||
B|FIS|20251215|11:23:20|S|73|66.680000||
B|INTU|20251215|11:23:20|S|1|660.389000||
B|IR|20251215|11:23:20|S|60|81.210000||
B|LITE|20251215|11:23:20|S|2|342.840000||
B|NVDA|20251215|11:23:20|S|100|178.007500||
B|PLTR|20251215|11:23:20|S|3|187.075000||
B|STRC|20251215|11:23:20|S|4|97.910000||
B|PLTR|20251215|11:23:21|S|100|187.030000||
B|TSLA|20251215|11:23:21|S|50|478.975000||
B|AAPL|20251215|11:23:22|S|10|275.006300||
B|ASTS|20251215|11:23:22|S|50|73.750000||
B|SLV|20251215|11:23:22|S|3|57.323500||
B|SMR|20251215|11:23:22|S|23|18.088000||
B|TSLA|20251215|11:23:22|S|100|478.945000||
B|DHI|20251215|11:23:23|S|16|155.820000||
B|HSY|20251215|11:23:23|S|46|185.860000||
B|TSLA|20251215|11:23:23|S|50|478.940000||
B|TSLA|20251215|11:23:23|S|50|478.941600||
B|XLF|20251215|11:23:23|S|22|55.050000||
B|ETHA|20251215|11:23:25|S|4|22.705000||
B|GH|20251215|11:23:25|S|100|104.810000||
B|JAZZ|20251215|11:23:25|S|100|169.800000||
B|LOW|20251215|11:23:25|S|10|247.350000||
B|RKLB|20251215|11:23:25|S|800|57.980000||
B|RKLB|20251215|11:23:25|S|983|58.000000||
B|SMR|20251215|11:23:25|S|1|18.088000||
B|AAPL|20251215|11:23:26|S|10|274.976300||
B|CIEN|20251215|11:23:26|S|10|225.000000||
B|KSPI|20251215|11:23:26|S|100|75.740000||
B|NBIS|20251215|11:23:26|S|4|81.790000||
B|RXRX|20251215|11:23:26|S|80|4.269800||
B|FEPI|20251215|11:23:27|S|2|45.830000||
B|DIS|20251215|11:23:28|S|100|110.991000||
B|LITE|20251215|11:23:28|S|109|343.030000||
B|NVDA|20251215|11:23:28|S|100|178.015000||
B|TQQQ|20251215|11:23:28|S|140|52.977900||
B|TQQQ|20251215|11:23:28|S|298|52.979300||
B|TSLA|20251215|11:23:29|S|1|478.900000||
B|VXUS|20251215|11:23:29|S|12|76.095000||
B|BE|20251215|11:23:30|S|25|96.050000||
B|BILZ|20251215|11:23:30|S|5|100.918200||
B|SGOV|20251215|11:23:30|S|32|100.535000||
B|AAPL|20251215|11:23:31|S|10|275.025000||
B|AMP|20251215|11:23:31|S|10|493.510000||
B|COIN|20251215|11:23:31|S|50|257.383800||
B|CRWV|20251215|11:23:31|S|126|74.893000||
B|LRCX|20251215|11:23:31|S|42|166.080000||
B|PATH|20251215|11:23:31|S|200|16.300000||
B|CVNA|20251215|11:23:32|S|5|464.043700||
B|GILD|20251215|11:23:32|S|24|120.935000||
B|TSLA|20251215|11:23:32|S|25|478.910000||
B|VTI|20251215|11:23:32|S|1|336.234600||
B|ZTS|20251215|11:23:32|S|100|120.696700||
B|HMY|20251215|11:23:33|S|206|19.961500||
B|TSLA|20251215|11:23:33|S|30|478.940000||
B|TSLA|20251215|11:23:33|S|30|478.950000||
B|BIL|20251215|11:23:34|S|79|91.605000||
B|HMY|20251215|11:23:34|S|3|19.969300||
B|NTCL|20251215|11:23:34|S|1|0.954900||
B|NVDA|20251215|11:23:34|S|100|178.050000||
B|U|20251215|11:23:34|S|15|47.158100||
B|DBGI|20251215|11:23:35|S|500|8.891900||
B|LGN|20251215|11:23:35|S|20|41.595400||
B|NBIS|20251215|11:23:35|S|100|81.765000||
B|NNE|20251215|11:23:35|S|45|32.902500||
B|ORCL|20251215|11:23:35|S|6|184.600000||
B|QQQM|20251215|11:23:35|S|5|252.930000||
B|RTX|20251215|11:23:35|S|1|181.340000||
B|TSLA|20251215|11:23:35|S|33|479.035000||
B|BYND|20251215|11:23:36|S|500|1.080000||
B|CLSK|20251215|11:23:36|S|25|12.097500||
B|CRM|20251215|11:23:36|S|90|254.910000||
B|DD|20251215|11:23:36|S|1|40.645000||
B|NBIS|20251215|11:23:36|S|100|81.780000||
B|NVDA|20251215|11:23:36|S|10|178.058800||
B|PAAS|20251215|11:23:36|S|1|49.180000||
B|SBET|20251215|11:23:36|S|3|9.805000||
B|MSFT|20251215|11:23:37|S|2|475.120000||
B|MUU|20251215|11:23:37|S|40|76.220000||
B|NMAX|20251215|11:23:37|S|500|9.650000||
B|TWLO|20251215|11:23:37|S|10|133.831000||
B|CRCA|20251215|11:23:38|S|900|3.980000||
B|RGTI|20251215|11:23:38|S|5|24.168800||
B|SOLT|20251215|11:23:38|S|1|6.770000||
B|SOXL|20251215|11:23:38|S|50|42.520000||
B|SOXX|20251215|11:23:38|S|15|301.400000||
B|ABEV|20251215|11:23:39|S|1482|2.585000||
B|CRCA|20251215|11:23:39|S|700|3.985000||
B|NFLX|20251215|11:23:39|S|200|94.450000||
B|ZS|20251215|11:23:39|S|5|234.620000||
B|VG|20251215|11:23:40|S|25|6.160000||
B|GECC|20251215|11:23:41|S|400|7.060000||
B|MASK|20251215|11:23:41|S|701|0.549200||
B|MRK|20251215|11:23:41|S|70|100.235300||
B|AAPL|20251215|11:23:42|S|13|274.985000||
B|EBAY|20251215|11:23:42|S|50|84.335000||
B|QQQM|20251215|11:23:42|S|100|252.895000||
B|TSLA|20251215|11:23:42|S|10|478.905000||
B|ATI|20251215|11:23:43|S|187|110.840000||
B|NTCL|20251215|11:23:43|S|50|0.954800||
B|SOXL|20251215|11:23:43|S|58|42.510000||
B|ZS|20251215|11:23:43|S|40|234.622600||
B|AAPL|20251215|11:23:44|S|1|275.000000||
B|CORZ|20251215|11:23:44|S|2000|15.710000||
B|CORZ|20251215|11:23:44|S|3300|15.710000||
B|META|20251215|11:23:44|S|11|649.857000||
B|SHV|20251215|11:23:44|S|5|110.320000||
B|XYZ|20251215|11:23:44|S|100|65.790000||
B|XYZ|20251215|11:23:44|S|400|65.800000||
B|XYZ|20251215|11:23:44|S|600|65.770000||
B|ABBV|20251215|11:23:45|S|21|227.810000||
B|APP|20251215|11:23:45|S|4|689.500000||
B|BKNG|20251215|11:23:45|S|1|5436.290000||
B|BMNR|20251215|11:23:45|S|1|32.750700||
B|KPLT|20251215|11:23:45|S|100|6.850000||
B|SBET|20251215|11:23:45|S|8|9.807300||
B|CIEN|20251215|11:23:46|S|50|225.065000||
B|FSLR|20251215|11:23:46|S|4|253.700000||
B|LXEO|20251215|11:23:46|S|917|10.560000||
B|NBIS|20251215|11:23:46|S|1|81.840000||
B|NBIS|20251215|11:23:46|S|1|81.840000||
B|OMF|20251215|11:23:46|S|20|67.440000||
B|PFE|20251215|11:23:46|S|41|26.245000||
B|PFE|20251215|11:23:46|S|120|26.245000||
B|PFE|20251215|11:23:46|S|390|26.250000||
B|SBUX|20251215|11:23:46|S|3|85.390000||
B|TTD|20251215|11:23:46|S|25|36.128000||
B|XLE|20251215|11:23:46|S|100|45.089300||
B|IBKR|20251215|11:23:47|S|5|63.598900||
B|NVDA|20251215|11:23:47|S|60|178.017500||
B|RR|20251215|11:23:47|S|23|3.718000||
B|ZTS|20251215|11:23:47|S|5|120.763000||
B|ABBV|20251215|11:23:48|S|100|227.733200||
B|ASTS|20251215|11:23:48|S|200|73.590000||
B|LOMA|20251215|11:23:48|S|100|12.720000||
B|PTGX|20251215|11:23:48|S|30|95.430000||
B|SHOP|20251215|11:23:48|S|1|164.150000||
B|VXUS|20251215|11:23:48|S|57|76.095000||
B|APLD|20251215|11:23:49|S|5|24.970000||
B|AVAV|20251215|11:23:49|S|15|235.240000||
B|AVGO|20251215|11:23:49|S|25|346.369500||
B|C|20251215|11:23:49|S|1|112.670000||
B|CPRT|20251215|11:23:49|S|1577|39.000000||
B|IREN|20251215|11:23:49|S|50|36.990000||
B|VXUS|20251215|11:23:49|S|1|76.095000||
B|NVDA|20251215|11:23:50|S|24|178.009300||
B|YTRA|20251215|11:23:50|S|700|1.900000||
B|ZS|20251215|11:23:50|S|40|234.720000||
B|CVX|20251215|11:23:51|S|2|149.060000||
B|ILLR|20251215|11:23:51|S|10|0.740800||
B|ZIM|20251215|11:23:51|S|75|19.860000||
B|ZTS|20251215|11:23:51|S|83|120.715000||
B|AVGO|20251215|11:23:52|S|20|346.357800||
B|IEUR|20251215|11:23:52|S|5|70.955000||
B|LYFT|20251215|11:23:52|S|5|18.882800||
B|OKLL|20251215|11:23:52|S|200|23.969500||
B|ONDS|20251215|11:23:52|S|200|7.895000||
B|TQQQ|20251215|11:23:52|S|11|52.987900||
B|TQQQ|20251215|11:23:52|S|35|52.987100||
B|BRK/B|20251215|11:23:53|S|40|502.348300||
B|FRMI|20251215|11:23:53|S|6|9.610000||
B|SGOV|20251215|11:23:53|S|22|100.535000||
B|UUUU|20251215|11:23:53|E|5|14.458500||
B|CLSK|20251215|11:23:54|S|100|12.087500||
B|EU|20251215|11:23:54|S|100|2.470000||
B|TSLA|20251215|11:23:54|S|20|478.940000||
B|BMNU|20251215|11:23:55|S|200|7.290000||
B|VG|20251215|11:23:55|S|100|6.168800||
B|FUTU|20251215|11:23:57|S|100|165.070000||
B|XOM|20251215|11:23:57|S|31|117.229300||
B|Z|20251215|11:23:57|S|400|66.950000||
B|BMNR|20251215|11:23:58|S|102|32.757400||
B|GOOG|20251215|11:23:58|S|3|309.082500||
B|HAL|20251215|11:23:58|S|160|28.378500||
B|SEDG|20251215|11:23:58|S|20|29.440000||
B|SQQQ|20251215|11:23:58|S|20|70.285000||
B|TSLA|20251215|11:23:58|S|10|479.050000||
B|AMD|20251215|11:23:59|S|100|212.430000||
B|BTBT|20251215|11:23:59|S|2001|2.100000||
B|NBIS|20251215|11:23:59|S|50|81.800000||
B|ORCL|20251215|11:23:59|S|2|184.480000||
B|SBET|20251215|11:23:59|S|6|9.807300||
B|IBIT|20251215|11:24:00|S|5|49.325000||
B|INTC|20251215|11:24:00|S|344|37.936800||
B|LRCX|20251215|11:24:00|S|7|166.090000||
B|SOXL|20251215|11:24:01|S|50|42.540000||
B|TSLA|20251215|11:24:01|S|2|478.950000||
B|AVGO|20251215|11:24:02|E|25|346.309500||
B|KOLD|20251215|11:24:02|S|15|33.158700||
B|LITE|20251215|11:24:02|S|7|342.910000||
B|UGL|20251215|11:24:02|S|400|55.565000||
B|AMD|20251215|11:24:03|S|5|212.480000||
B|GOOG|20251215|11:24:03|S|11|309.098400||
B|JMIA|20251215|11:24:03|S|10|11.970900||
B|MSFT|20251215|11:24:03|S|6|475.210000||
B|EWZ|20251215|11:24:04|S|100|33.880000||
B|TSLA|20251215|11:24:04|S|122|478.955000||
B|HOOD|20251215|11:24:05|S|1|118.879000||
B|NVDA|20251215|11:24:05|S|75|178.085000||
B|ONDS|20251215|11:24:05|S|35|7.890000||
B|STRD|20251215|11:24:05|S|10|76.430000||
B|VT|20251215|11:24:05|S|21|141.649300||
B|SDOW|20251215|11:24:06|S|40|31.480000||
B|SNDK|20251215|11:24:06|S|35|207.400000||
B|SNDK|20251215|11:24:06|S|50|207.370000||
B|ATCH|20251215|11:24:07|S|200|0.328500||
B|BA|20251215|11:24:07|S|24|205.910000||
B|BA|20251215|11:24:07|S|100|205.880000||
B|VSAT|20251215|11:24:07|S|112|35.220000||
B|BA|20251215|11:24:08|S|26|205.850000||
B|BA|20251215|11:24:08|S|100|205.850000||
B|BTBT|20251215|11:24:08|S|30|2.100000||
B|NVDA|20251215|11:24:08|S|25|178.105000||
B|NVDA|20251215|11:24:08|S|50|178.120000||
B|NVDA|20251215|11:24:08|S|100|178.115000||
B|TLRY|20251215|11:24:08|S|25|11.219300||
B|TSLA|20251215|11:24:08|S|8|479.070000||
B|BBD|20251215|11:24:09|S|310|3.520400||
B|IMNM|20251215|11:24:09|S|42|24.240000||
B|TSLA|20251215|11:24:09|S|50|479.070000||
B|KHC|20251215|11:24:10|S|8|24.454900||
B|ORCL|20251215|11:24:10|S|796|184.790000||
B|SQQQ|20251215|11:24:10|S|100|70.210000||
B|TSLA|20251215|11:24:10|S|25|479.130000||
B|ANF|20251215|11:24:11|S|80|118.700000||
B|BABX|20251215|11:24:11|S|100|38.660000||
B|CCCX|20251215|11:24:11|S|2|14.450000||
B|GH|20251215|11:24:11|S|2|104.820000||
B|LABX|20251215|11:24:11|S|82|12.960000||
B|VIST|20251215|11:24:11|S|3|48.900000||
B|VUG|20251215|11:24:11|S|54|485.460000||
B|AMDL|20251215|11:24:12|S|100|15.509300||
B|BCH|20251215|11:24:12|S|50|38.455000||
B|FYLD|20251215|11:24:12|S|1|32.930000||
B|HTUS|20251215|11:24:12|S|1|44.110000||
B|INBS|20251215|11:24:12|E|1|0.550100||
B|META|20251215|11:24:12|S|14|650.290000||
B|SQLV|20251215|11:24:12|S|1|44.180000||
B|BA|20251215|11:24:13|S|100|205.834300||
B|ENIC|20251215|11:24:13|S|100|3.955000||
B|MP|20251215|11:24:13|S|1|55.412500||
B|MU|20251215|11:24:13|S|50|245.170000||
B|SPOT|20251215|11:24:13|S|80|582.070000||
B|SPOT|20251215|11:24:13|S|120|582.080000||
B|AAPL|20251215|11:24:14|S|300|275.138800||
B|BA|20251215|11:24:14|S|13|205.830000||
B|BBD|20251215|11:24:14|S|70|3.522400||
B|ETHA|20251215|11:24:14|S|100|22.745000||
B|FLY|20251215|11:24:14|S|20|21.130000||
B|LITE|20251215|11:24:14|S|21|343.020000||
B|QQQ|20251215|11:24:14|S|128|614.565000||
B|TSLA|20251215|11:24:14|S|100|479.210000||
B|BE|20251215|11:24:15|S|72|96.140000||
B|PPTA|20251215|11:24:15|S|45|27.810000||
B|SNA|20251215|11:24:15|S|3|352.585000||
B|SPTI|20251215|11:24:15|S|15|28.887000||
B|CLYM|20251215|11:24:16|S|187|3.730000||
B|HON|20251215|11:24:16|S|2|195.050000||
B|NVDA|20251215|11:24:16|S|80|178.125000||
B|OKLO|20251215|11:24:16|S|500|84.444000||
B|AEP|20251215|11:24:17|S|7|115.120000||
B|ANF|20251215|11:24:17|S|80|118.700000||
B|BA|20251215|11:24:17|S|18|205.840000||
B|GGAL|20251215|11:24:17|S|80|48.525000||
B|IBM|20251215|11:24:17|S|100|310.010000||
B|TQQQ|20251215|11:24:17|S|40|53.079300||
B|TSLA|20251215|11:24:17|S|1|479.190000||
B|TTD|20251215|11:24:17|S|100|36.167500||
B|ALAB|20251215|11:24:18|S|100|151.680000||
B|BABX|20251215|11:24:18|S|120|38.658000||
B|CXDO|20251215|11:24:18|S|100|6.735000||
B|MAA|20251215|11:24:18|S|1|132.515500||
B|TSLA|20251215|11:24:18|S|1|479.540000||
B|TSLA|20251215|11:24:18|S|52|479.475000||
B|TSLQ|20251215|11:24:18|S|2|18.150000||
B|TSLQ|20251215|11:24:18|S|10|18.150000||
B|U|20251215|11:24:18|S|100|47.210000||
B|BA|20251215|11:24:19|S|100|205.830000||
B|CRCG|20251215|11:24:19|E|10|2.558500||
B|EVER|20251215|11:24:19|S|100|27.530000||
B|PFFD|20251215|11:24:19|S|30|19.045000||
B|SDS|20251215|11:24:19|S|100|69.690000||
B|TSLA|20251215|11:24:19|S|4|479.600000||
B|TSLA|20251215|11:24:19|S|10|479.640000||
B|TSLA|20251215|11:24:19|S|30|479.640000||
B|TSLA|20251215|11:24:19|S|107|479.653100||
B|TSLA|20251215|11:24:19|S|316|479.610000||
B|BA|20251215|11:24:20|S|42|205.820000||
B|BA|20251215|11:24:20|S|62|205.830000||
B|IREN|20251215|11:24:20|S|50|37.090000||
B|NVDA|20251215|11:24:20|S|100|178.141800||
B|RKLB|20251215|11:24:20|S|800|57.970000||
B|TQQQ|20251215|11:24:20|S|37|53.077900||
B|TSLA|20251215|11:24:20|S|2|479.645000||
B|TSLA|20251215|11:24:20|S|13|479.645000||
B|TSLA|20251215|11:24:20|S|15|479.645000||
B|TSLA|20251215|11:24:20|S|25|479.670000||
B|ASML|20251215|11:24:21|S|2|1093.741000||
B|ASML|20251215|11:24:21|S|5|1093.750000||
B|ASTS|20251215|11:24:21|S|5|73.540000||
B|OPEN|20251215|11:24:21|S|10|6.585000||
B|ATCH|20251215|11:24:22|S|200|0.328200||
B|AVGO|20251215|11:24:22|S|11|346.670000||
B|DAL|20251215|11:24:22|S|100|70.630000||
B|DAL|20251215|11:24:22|S|344|70.640000||
B|NVDA|20251215|11:24:22|S|10|178.145000||
B|TSDD|20251215|11:24:22|S|620|7.530000||
B|OCG|20251215|11:24:23|S|1700|0.181400||
B|RIVN|20251215|11:24:23|S|50|18.878500||
B|RXRX|20251215|11:24:23|S|20|4.279900||
B|TSLA|20251215|11:24:23|S|30|479.735000||
B|BA|20251215|11:24:24|S|50|205.820000||
B|GH|20251215|11:24:24|S|60|104.890000||
B|OKLO|20251215|11:24:24|S|63|84.570000||
B|PLTR|20251215|11:24:24|S|100|187.130000||
B|QS|20251215|11:24:24|S|19|11.119300||
B|RIVN|20251215|11:24:24|S|50|18.877200||
B|TQQQ|20251215|11:24:24|S|300|53.069200||
B|AEO|20251215|11:24:25|S|900|26.715000||
B|APLD|20251215|11:24:25|S|3|25.035000||
B|CRUS|20251215|11:24:25|S|8|123.450000||
B|LITE|20251215|11:24:25|S|17|343.400000||
B|BA|20251215|11:24:26|S|100|205.780000||
B|BOXX|20251215|11:24:26|S|79|114.805000||
B|GLOB|20251215|11:24:26|S|2|66.880000||
B|HLI|20251215|11:24:26|S|6|177.280000||
B|IVE|20251215|11:24:26|S|1|213.753500||
B|METU|20251215|11:24:26|S|8|31.567400||
B|VTIP|20251215|11:24:26|S|3|50.138800||
B|ADUR|20251215|11:24:27|S|40|13.055800||
B|ANF|20251215|11:24:28|S|60|118.710000||
B|BA|20251215|11:24:28|S|106|205.750000||
B|CAT|20251215|11:24:28|S|20|595.660000||
B|GOOG|20251215|11:24:28|S|50|309.075000||
B|KNSL|20251215|11:24:28|S|120|394.420000||
B|MNTS|20251215|11:24:28|E|1|0.486500||
B|PBR|20251215|11:24:28|S|251|12.257500||
B|Z|20251215|11:24:28|S|100|67.020000||
B|ZS|20251215|11:24:28|S|40|234.332000||
B|HIMS|20251215|11:24:29|S|5|36.235000||
B|PLTR|20251215|11:24:29|S|100|187.110000||
B|SYM|20251215|11:24:29|S|20|61.055500||
B|WYFI|20251215|11:24:29|S|100|16.430000||
B|AMC|20251215|11:24:30|S|185|2.005000||
B|ASTS|20251215|11:24:30|S|25|73.470000||
B|SNDK|20251215|11:24:30|S|2|207.580000||
B|TSLA|20251215|11:24:30|S|5|479.415000||
B|TSLA|20251215|11:24:30|S|5|479.425000||
B|TWLO|20251215|11:24:30|S|130|134.290000||
B|VALE|20251215|11:24:30|S|20|12.790700||
B|ARM|20251215|11:24:31|S|3|126.650000||
B|BA|20251215|11:24:31|S|6|205.730000||
B|GGAL|20251215|11:24:31|S|310|48.530000||
B|PLTR|20251215|11:24:31|S|10|187.120000||
B|TQQQ|20251215|11:24:31|S|50|53.059300||
B|TSLA|20251215|11:24:31|S|200|479.450000||
B|VOO|20251215|11:24:31|S|5|627.717600||
B|Z|20251215|11:24:31|S|100|66.980000||
B|Z|20251215|11:24:31|S|100|66.980000||
B|BCAT|20251215|11:24:32|S|1|14.375500||
B|BFLY|20251215|11:24:32|S|10|3.075000||
B|CRDO|20251215|11:24:32|S|10|146.620000||
B|JXG|20251215|11:24:32|E|1|6.340000||
B|LITE|20251215|11:24:32|S|5|342.580000||
B|LULU|20251215|11:24:32|S|4|201.160000||
B|OXY|20251215|11:24:32|S|1|40.155000||
B|PFE|20251215|11:24:32|S|38|26.245000||
B|RIGL|20251215|11:24:32|S|100|42.010000||
B|RIGL|20251215|11:24:32|S|100|42.050000||
B|TSLA|20251215|11:24:32|S|20|479.405000||
B|BA|20251215|11:24:33|S|100|205.563800||
B|CHA|20251215|11:24:33|S|50|14.090000||
B|DOW|20251215|11:24:33|S|44|23.315000||
B|GGAL|20251215|11:24:33|S|310|48.500000||
B|NBIS|20251215|11:24:33|S|5|82.030000||
B|RXRX|20251215|11:24:33|S|1|4.279800||
B|AEO|20251215|11:24:34|S|200|26.690000||
B|CRWV|20251215|11:24:34|S|15|75.038800||
B|MU|20251215|11:24:34|S|7|245.030000||
B|OKLO|20251215|11:24:34|S|12|84.550000||
B|RWM|20251215|11:24:34|S|185|16.130000||
B|YCBD|20251215|11:24:34|S|100|1.580000||
B|AAPL|20251215|11:24:35|S|3|275.068600||
B|ABBV|20251215|11:24:35|S|20|227.645000||
B|AMC|20251215|11:24:35|S|96|2.004100||
B|CRM|20251215|11:24:35|S|15|255.048200||
B|GGAL|20251215|11:24:35|S|310|48.510000||
B|PAAS|20251215|11:24:35|S|41|49.220000||
B|TOL|20251215|11:24:35|S|13|140.344700||
B|BE|20251215|11:24:36|S|100|96.130000||
B|BE|20251215|11:24:36|S|278|96.140000||
B|CEG|20251215|11:24:36|S|10|360.595000||
B|FOUR|20251215|11:24:36|S|5|66.827100||
B|GELS|20251215|11:24:36|S|1100|1.010000||
B|LOMA|20251215|11:24:36|S|100|12.672200||
B|MSTR|20251215|11:24:36|S|10|166.640000||
B|ORCL|20251215|11:24:36|S|9|184.780000||
B|ORCL|20251215|11:24:36|S|140|184.790000||
B|VT|20251215|11:24:36|S|1|141.660000||
B|ASTS|20251215|11:24:37|S|40|73.440000||
B|CRWV|20251215|11:24:37|S|10|75.036300||
B|OCG|20251215|11:24:37|S|3000|0.181400||
B|TSLA|20251215|11:24:37|S|10|479.465000||
B|TTAN|20251215|11:24:37|S|7|102.660000||
B|TSLA|20251215|11:24:38|S|100|479.430000||
B|AMD|20251215|11:24:39|S|94|212.587300||
B|BETR|20251215|11:24:39|S|1|38.380000||
B|MRK|20251215|11:24:39|S|1|100.175000||
B|NBIS|20251215|11:24:39|S|2|82.100000||
B|SNDK|20251215|11:24:39|S|300|207.580000||
B|CRDO|20251215|11:24:40|S|70|146.620000||
B|META|20251215|11:24:40|S|25|650.340000||
B|SPY|20251215|11:24:40|S|100|682.657200||
B|TSM|20251215|11:24:40|S|16|292.730000||
B|ALAB|20251215|11:24:41|S|2|151.630000||
B|RKLB|20251215|11:24:41|S|86|58.070000||
B|SHV|20251215|11:24:41|S|1|110.316500||
B|TSLQ|20251215|11:24:41|S|4608|18.155000||
B|LMND|20251215|11:24:42|S|34|78.770000||
B|MU|20251215|11:24:42|S|50|245.097100||
B|TSLA|20251215|11:24:42|S|1001|479.521000||
B|BCH|20251215|11:24:43|S|100|38.470000||
B|DNN|20251215|11:24:43|S|35|2.590000||
B|INTU|20251215|11:24:43|S|1|660.680000||
B|XLE|20251215|11:24:43|S|64|45.080000||
B|AMZN|20251215|11:24:44|S|10|224.130000||
B|APP|20251215|11:24:44|S|5|690.220000||
B|FEPI|20251215|11:24:44|S|25|45.870000||
B|JMIA|20251215|11:24:44|S|2|11.987100||
B|LYB|20251215|11:24:44|S|10|42.580000||
B|MRK|20251215|11:24:44|S|25|100.165400||
B|TSLA|20251215|11:24:44|S|1|479.460000||
B|AES|20251215|11:24:45|S|25|13.708200||
B|ALAB|20251215|11:24:45|S|20|151.680000||
B|BDTX|20251215|11:24:45|S|500|2.780000||
B|IWY|20251215|11:24:45|S|7|275.531100||
B|NTR|20251215|11:24:45|S|100|60.905000||
B|ORCL|20251215|11:24:45|S|6|184.918300||
B|COIN|20251215|11:24:46|S|1|257.470000||
B|HIVE|20251215|11:24:46|S|50|2.815000||
B|IMNM|20251215|11:24:46|S|4|24.230000||
B|LLY|20251215|11:24:46|S|5|1055.730000||
B|TSLA|20251215|11:24:46|S|10|479.520000||
B|ESTC|20251215|11:24:47|S|84|74.940000||
B|ESTC|20251215|11:24:47|S|100|74.900000||
B|ESTC|20251215|11:24:47|S|100|74.920000||
B|ESTC|20251215|11:24:47|S|100|74.930000||
B|FITB|20251215|11:24:47|S|1|47.870000||
B|NAT|20251215|11:24:47|S|100|3.435000||
B|NKE|20251215|11:24:47|S|196|67.509300||
B|ORCL|20251215|11:24:47|S|50|184.990000||
B|PSLV|20251215|11:24:47|S|5|20.860000||
B|RADX|20251215|11:24:47|S|100|10.730000||
B|RADX|20251215|11:24:47|S|100|10.760000||
B|RADX|20251215|11:24:47|S|400|10.752000||
B|CIFU|20251215|11:24:48|S|200|24.470000||
B|PLTR|20251215|11:24:48|S|1|187.090000||
B|TSLA|20251215|11:24:48|S|30|479.520000||
B|CRWV|20251215|11:24:49|S|40|75.050000||
B|GLD|20251215|11:24:49|S|40|395.030000||
B|NVDA|20251215|11:24:49|S|50|178.195000||
B|PFE|20251215|11:24:49|S|100|26.226800||
B|CRWV|20251215|11:24:50|S|481|75.040000||
B|EWJ|20251215|11:24:50|S|1|85.030700||
B|IBKR|20251215|11:24:50|S|7|63.640000||
B|LULU|20251215|11:24:50|S|100|201.230000||
B|AVGO|20251215|11:24:51|S|80|346.350000||
B|TSLA|20251215|11:24:51|S|5|479.555000||
B|AAPL|20251215|11:24:52|S|300|275.125000||
B|APP|20251215|11:24:52|S|1|690.181000||
B|BEAM|20251215|11:24:52|S|100|27.570000||
B|BITO|20251215|11:24:52|S|1950|12.845000||
B|SOUN|20251215|11:24:52|S|200|11.065000||
B|NBIS|20251215|11:24:53|S|10|82.070000||
B|NOW|20251215|11:24:53|S|10|775.851000||
B|SE|20251215|11:24:53|S|25|124.455700||
B|TER|20251215|11:24:53|S|1|196.316000||
B|TSLA|20251215|11:24:53|S|2|479.460000||
B|TSLA|20251215|11:24:53|S|30|479.420000||
B|CIFR|20251215|11:24:54|S|2000|15.270000||
B|FLNC|20251215|11:24:54|S|7|22.246700||
B|NBIS|20251215|11:24:54|S|2|82.080000||
B|ORCL|20251215|11:24:54|S|170|185.180000||
B|GGAL|20251215|11:24:55|S|8|48.550000||
B|HOOD|20251215|11:24:55|S|24|119.035000||
B|LLY|20251215|11:24:56|S|1|1055.720000||
B|SHAK|20251215|11:24:56|S|10|85.085000||
B|TSLA|20251215|11:24:56|S|3|479.520000||
B|TSLA|20251215|11:24:56|S|159|479.490000||
B|TSLA|20251215|11:24:56|S|240|479.490000||
B|TSLA|20251215|11:24:56|S|259|479.500000||
B|TSLA|20251215|11:24:56|S|270|479.500000||
B|TSLA|20251215|11:24:56|S|600|479.490000||
B|BMNR|20251215|11:24:57|S|5|32.796300||
B|BMNR|20251215|11:24:57|S|14|32.798800||
B|CAT|20251215|11:24:57|S|1|595.860000||
B|CRESW|20251215|11:24:57|S|1|0.910000||
B|HLN|20251215|11:24:57|S|8|9.815000||
B|IBIT|20251215|11:24:57|S|1|49.300000||
B|IBIT|20251215|11:24:57|S|4|49.300000||
B|SOXL|20251215|11:24:57|S|15|42.580000||
B|TQQQ|20251215|11:24:57|S|500|53.045200||
B|ALAB|20251215|11:24:58|S|33|151.760000||
B|AMCI|20251215|11:24:58|E|494|6.820000||
B|APP|20251215|11:24:58|S|10|689.915000||
B|HOOD|20251215|11:24:58|S|140|119.030000||
B|OKLO|20251215|11:24:58|S|100|84.570000||
B|WTW|20251215|11:24:58|S|2|328.990000||
B|AMCI|20251215|11:24:59|E|100|6.820000||
B|NBIS|20251215|11:24:59|S|2|82.100000||
B|NU|20251215|11:24:59|S|175|16.999300||
B|NU|20251215|11:24:59|S|438|16.999300||
B|NU|20251215|11:24:59|S|546|16.999300||
B|PDD|20251215|11:24:59|S|100|111.600000||
B|PFE|20251215|11:24:59|S|38|26.225000||
B|SOXL|20251215|11:24:59|S|100|42.575000||
B|SOXL|20251215|11:24:59|S|100|42.575000||
B|SOXL|20251215|11:24:59|S|100|42.580000||
B|AVGO|20251215|11:25:00|S|49|346.150000||
B|NBIS|20251215|11:25:00|S|8|82.100000||
B|NG|20251215|11:25:00|S|200|9.770000||
B|NVDA|20251215|11:25:00|S|50|178.180700||
B|SLV|20251215|11:25:00|S|100|57.340000||
B|SLV|20251215|11:25:00|S|300|57.330000||
B|SLV|20251215|11:25:00|S|400|57.335000||
B|SLV|20251215|11:25:00|S|700|57.335000||
B|SNDK|20251215|11:25:00|S|10|207.560000||
B|CIFU|20251215|11:25:01|S|100|24.650000||
B|CORZ|20251215|11:25:01|S|150|15.750000||
B|GLTR|20251215|11:25:01|S|20|196.520000||
B|LAC|20251215|11:25:01|S|120|4.885000||
B|LOMA|20251215|11:25:01|S|65|12.674200||
B|MNTS|20251215|11:25:01|E|25|0.484600||
B|NVDA|20251215|11:25:01|S|4|178.168200||
B|RADX|20251215|11:25:01|S|100|10.700000||
B|RGTX|20251215|11:25:01|S|100|15.570000||
B|SPRY|20251215|11:25:01|S|100|10.450000||
B|TSLA|20251215|11:25:01|S|50|479.461900||
B|INTC|20251215|11:25:02|S|800|37.910700||
B|LOMA|20251215|11:25:02|S|100|12.672200||
B|MSFT|20251215|11:25:02|S|2|475.280000||
B|OKLO|20251215|11:25:02|S|100|84.620000||
B|ZM|20251215|11:25:02|S|2|87.360000||
B|ZTS|20251215|11:25:02|S|14|120.742200||
B|ANF|20251215|11:25:03|S|100|118.480000||
B|ANF|20251215|11:25:03|S|900|118.420000||
B|ARM|20251215|11:25:03|S|30|126.610000||
B|ASTS|20251215|11:25:03|S|149|73.520000||
B|KRE|20251215|11:25:03|S|13|67.055000||
B|LOMA|20251215|11:25:03|S|100|12.672200||
B|TSLA|20251215|11:25:03|S|40|479.560000||
B|AMCI|20251215|11:25:04|S|1|6.890000||
B|ARM|20251215|11:25:04|S|2|126.650000||
B|CRCA|20251215|11:25:04|S|4188|3.988400||
B|KVUE|20251215|11:25:04|S|30|17.285000||
B|LOMA|20251215|11:25:04|S|100|12.672200||
B|LOMA|20251215|11:25:04|S|100|12.672200||
B|SNOW|20251215|11:25:04|S|5|214.305000||
B|TSLA|20251215|11:25:04|S|1|479.540000||
B|BSAC|20251215|11:25:05|S|50|30.900000||
B|HOOD|20251215|11:25:05|S|103|119.050000||
B|KYTX|20251215|11:25:05|S|100|10.900000||
B|NBIS|20251215|11:25:05|S|25|82.155000||
B|SDS|20251215|11:25:05|S|9|69.704500||
B|UNH|20251215|11:25:05|S|2|339.260000||
B|VRT|20251215|11:25:05|S|30|165.280000||
B|ZTS|20251215|11:25:05|S|100|120.769700||
B|BND|20251215|11:25:06|S|3|74.165000||
B|GYRO|20251215|11:25:06|S|5|9.300000||
B|INOD|20251215|11:25:06|S|8|51.360000||
B|NOW|20251215|11:25:06|S|2|775.424800||
B|VRT|20251215|11:25:06|S|149|165.240000||
B|AAPL|20251215|11:25:07|S|600|275.195000||
B|ALEX|20251215|11:25:07|S|200|20.955000||
B|ARM|20251215|11:25:07|S|5|126.650000||
B|BBAI|20251215|11:25:07|S|150|6.015000||
B|GGAL|20251215|11:25:07|S|25|48.560000||
B|METU|20251215|11:25:07|S|5|31.557900||
B|MUU|20251215|11:25:07|S|16|76.260000||
B|NVDA|20251215|11:25:07|S|65|178.169300||
B|QS|20251215|11:25:07|S|1300|11.110000||
B|TSLA|20251215|11:25:07|S|5|479.510000||
B|ZIM|20251215|11:25:07|S|2|19.840000||
B|AMRC|20251215|11:25:08|S|10|30.552000||
B|HSBC|20251215|11:25:08|S|50|75.725000||
B|POET|20251215|11:25:08|S|250|6.048000||
B|SNOW|20251215|11:25:08|S|6|214.270000||
B|SOUN|20251215|11:25:08|S|7|11.065000||
B|SPY|20251215|11:25:08|S|1|682.567900||
B|TSLA|20251215|11:25:08|S|10|479.455000||
B|ALBT|20251215|11:25:09|S|100|1.030000||
B|LYB|20251215|11:25:09|S|10|42.510000||
B|QUBT|20251215|11:25:09|S|100|11.355000||
B|RDDT|20251215|11:25:09|S|14|223.800000||
B|TSM|20251215|11:25:09|S|25|292.670000||
B|VRT|20251215|11:25:09|S|146|165.220000||
B|METU|20251215|11:25:10|S|30|31.529100||
B|RC|20251215|11:25:10|S|1800|2.225000||
B|STX|20251215|11:25:10|S|4|292.590000||
B|TSLA|20251215|11:25:10|S|75|479.430000||
B|XPOF|20251215|11:25:10|S|800|7.540000||
B|AAPL|20251215|11:25:11|S|10|275.186300||
B|NVDA|20251215|11:25:11|S|100|178.175000||
B|QQQI|20251215|11:25:11|S|100|54.280000||
B|SMTC|20251215|11:25:11|S|1|74.970000||
B|TSLA|20251215|11:25:11|S|400|479.440000||
B|IMRX|20251215|11:25:12|S|6|5.900000||
B|NVDA|20251215|11:25:12|S|169|178.185000||
B|OCG|20251215|11:25:12|S|1000|0.180900||
B|OKLO|20251215|11:25:12|E|1|84.660000||
B|TBIL|20251215|11:25:12|S|30|49.950000||
B|TSLA|20251215|11:25:12|S|50|479.520000||
B|BHP|20251215|11:25:13|S|6|59.069100||
B|CORD|20251215|11:25:13|S|400|46.680000||
B|LLY|20251215|11:25:13|S|60|1055.760000||
B|LUXE|20251215|11:25:13|S|50|9.230000||
B|ORCL|20251215|11:25:13|S|20|185.050000||
B|QUBT|20251215|11:25:13|S|3|11.360000||
B|RIVN|20251215|11:25:13|S|34|18.847200||
B|TSLA|20251215|11:25:13|S|30|479.510000||
B|TSLA|20251215|11:25:13|S|30|479.511900||
B|DELL|20251215|11:25:14|S|100|131.670000||
B|NVTS|20251215|11:25:14|S|986|8.215000||
B|TSLL|20251215|11:25:14|S|480|22.100000||
B|TSLL|20251215|11:25:14|S|500|22.095000||
B|ZS|20251215|11:25:14|S|40|234.409700||
B|ZS|20251215|11:25:14|S|40|234.409700||
B|ZS|20251215|11:25:14|S|40|234.409700||
B|ZS|20251215|11:25:14|S|40|234.409700||
B|ZTS|20251215|11:25:14|S|9|120.770200||
B|ZTS|20251215|11:25:14|S|100|120.770200||
B|HMY|20251215|11:25:15|S|1|19.985000||
B|HUT|20251215|11:25:15|S|250|37.070000||
B|LABX|20251215|11:25:15|S|135|13.070000||
B|MRK|20251215|11:25:15|S|50|100.170000||
B|PFE|20251215|11:25:15|S|2|26.230700||
B|SHLS|20251215|11:25:15|S|50|9.010000||
B|STX|20251215|11:25:15|S|1|292.590000||
B|URBN|20251215|11:25:15|S|100|83.080500||
B|ZTS|20251215|11:25:15|S|200|120.770200||
B|APLD|20251215|11:25:16|E|1|25.053500||
B|BNDX|20251215|11:25:16|S|1|49.273500||
B|NVDA|20251215|11:25:16|S|4|178.205000||
B|NVDA|20251215|11:25:16|S|28|178.205000||
B|OKTA|20251215|11:25:16|S|1|88.990000||
B|AEO|20251215|11:25:17|S|50|26.665000||
B|GGAL|20251215|11:25:18|S|50|48.600000||
B|GGAL|20251215|11:25:18|S|150|48.602800||
B|MASK|20251215|11:25:18|S|1500|0.553300||
B|NU|20251215|11:25:18|S|29|16.995000||
B|PLTR|20251215|11:25:18|S|75|187.130000||
B|TSLQ|20251215|11:25:18|S|10|18.149900||
B|EQIX|20251215|11:25:19|S|8|755.740000||
B|GGAL|20251215|11:25:19|S|50|48.592800||
B|NBIS|20251215|11:25:19|S|2|82.240000||
B|ORCL|20251215|11:25:19|S|10|185.150000||
B|ORCL|20251215|11:25:19|S|80|185.150000||
B|QUBT|20251215|11:25:19|S|1|11.370000||
B|TSLA|20251215|11:25:19|S|10|479.630500||
B|VICI|20251215|11:25:19|S|263|28.459200||
B|ARM|20251215|11:25:20|S|30|126.690000||
B|CORZ|20251215|11:25:20|S|100|15.780000||
B|KRE|20251215|11:25:20|S|200|67.085000||
B|RIVN|20251215|11:25:20|S|300|18.837200||
B|TSLA|20251215|11:25:20|S|10|479.565000||
B|VCSH|20251215|11:25:20|S|1|79.775000||
B|BOXX|20251215|11:25:21|S|50|114.800000||
B|HMY|20251215|11:25:21|S|8|19.980900||
B|NOW|20251215|11:25:21|S|20|775.110000||
B|NVDA|20251215|11:25:21|S|50|178.210000||
B|NVTS|20251215|11:25:21|S|50|8.215000||
B|PAAS|20251215|11:25:21|S|1|49.290000||
B|SPY|20251215|11:25:21|S|40|682.631200||
B|VALE|20251215|11:25:21|S|20|12.800700||
B|CEG|20251215|11:25:22|S|1|360.930000||
B|GE|20251215|11:25:22|S|2|307.705000||
B|NBY|20251215|11:25:22|S|100|3.040000||
B|BCS|20251215|11:25:23|S|91|24.389900||
B|KRE|20251215|11:25:23|S|300|67.085000||
B|NVDA|20251215|11:25:23|S|100|178.205000||
B|ORCL|20251215|11:25:23|S|80|185.080000||
B|PLTR|20251215|11:25:23|S|1|187.050000||
B|SOXL|20251215|11:25:23|S|80|42.650000||
B|IRBT|20251215|11:25:24|S|500|1.180000||
B|NVDA|20251215|11:25:24|S|100|178.205000||
B|SNDK|20251215|11:25:24|E|40|207.563500||
B|HOOD|20251215|11:25:25|S|12|119.000000||
B|MAIN|20251215|11:25:25|S|16|60.240000||
B|NVDA|20251215|11:25:25|S|3|178.205000||
B|NVDA|20251215|11:25:25|S|144|178.202200||
B|QBTS|20251215|11:25:25|S|20|24.550000||
B|SEZL|20251215|11:25:25|S|3|67.560000||
B|NBIS|20251215|11:25:26|S|8|82.190000||
B|NFLX|20251215|11:25:26|S|8|94.505000||
B|PFE|20251215|11:25:26|S|20|26.235000||
B|PLTR|20251215|11:25:26|S|37|187.060000||
B|SPXL|20251215|11:25:26|S|50|220.900000||
B|UVIX|20251215|11:25:26|S|320|7.135000||
B|NBIS|20251215|11:25:27|S|2|82.155000||
B|NBIS|20251215|11:25:27|S|100|82.155000||
B|TGT|20251215|11:25:27|S|25|97.220000||
B|HSAI|20251215|11:25:28|S|10|20.870000||
B|HSAI|20251215|11:25:28|S|10|20.870000||
B|MU|20251215|11:25:28|S|30|245.325100||
B|ORCL|20251215|11:25:28|S|25|185.070000||
B|POET|20251215|11:25:28|S|3|6.055000||
B|SGOV|20251215|11:25:28|S|24|100.535000||
B|SGOV|20251215|11:25:28|S|100|100.535000||
B|SOXS|20251215|11:25:28|S|4120|3.219300||
B|GBTC|20251215|11:25:29|S|5|68.008500||
B|PLTZ|20251215|11:25:29|S|2|23.040000||
B|RDDT|20251215|11:25:29|S|79|223.990000||
B|RDDT|20251215|11:25:29|S|121|223.950000||
B|SEZL|20251215|11:25:29|S|100|67.600000||
B|APOS|20251215|11:25:30|S|19|26.057600||
B|CDNL|20251215|11:25:30|S|400|27.500000||
B|AAPL|20251215|11:25:31|S|100|275.270000||
B|LULU|20251215|11:25:31|S|50|201.320000||
B|MSFT|20251215|11:25:31|S|10|475.368100||
B|OKLO|20251215|11:25:31|S|25|84.770000||
B|QS|20251215|11:25:31|S|20|11.129300||
B|TSLA|20251215|11:25:31|S|1|479.695000||
B|TSLA|20251215|11:25:31|S|300|479.695000||
B|TSLL|20251215|11:25:31|S|25|22.105000||
B|ZTS|20251215|11:25:31|S|9|120.773100||
B|EWZ|20251215|11:25:32|S|7|33.905000||
B|KRE|20251215|11:25:32|S|129|67.095000||
B|DNN|20251215|11:25:33|S|12000|2.600000||
B|EWZ|20251215|11:25:33|S|100|33.905000||
B|JAZZ|20251215|11:25:33|S|20|169.880000||
B|SOXL|20251215|11:25:33|E|29|42.664900||
B|SOXL|20251215|11:25:33|S|100|42.670000||
B|TSLA|20251215|11:25:33|S|50|479.660000||
B|UPS|20251215|11:25:33|S|10|100.390000||
B|DXYZ|20251215|11:25:34|S|20|34.970000||
B|NEBX|20251215|11:25:34|S|25|28.310000||
B|NVDA|20251215|11:25:34|S|69|178.236400||
B|OKLO|20251215|11:25:34|S|42|84.800000||
B|RADX|20251215|11:25:34|S|5|10.520000||
B|AAPL|20251215|11:25:35|S|25|275.369100||
B|LULU|20251215|11:25:35|S|50|201.320000||
B|NVDA|20251215|11:25:35|S|63|178.282000||
B|RBLX|20251215|11:25:35|S|50|87.050000||
B|TSLA|20251215|11:25:35|S|1|479.875000||
B|TSLA|20251215|11:25:35|S|1|479.881000||
B|TSLA|20251215|11:25:35|S|10|479.890000||
B|TSLQ|20251215|11:25:35|S|1|18.120000||
B|TSLQ|20251215|11:25:35|S|4|18.120000||
B|TSLQ|20251215|11:25:35|S|10|18.120000||
B|TSLQ|20251215|11:25:35|S|19|18.130000||
B|RGTI|20251215|11:25:36|S|1|24.327400||
B|SPMO|20251215|11:25:36|S|5|119.445000||
B|SPY|20251215|11:25:36|S|6|682.740000||
B|TSLA|20251215|11:25:36|S|20|479.890000||
B|AWK|20251215|11:25:37|S|8|132.270000||
B|HIMZ|20251215|11:25:37|S|2000|7.550000||
B|LAZR|20251215|11:25:37|E|2|0.450100||
B|PAAS|20251215|11:25:37|S|50|49.310000||
B|SOUN|20251215|11:25:37|S|35|11.079800||
B|UVXY|20251215|11:25:37|S|4|42.245000||
B|IVV|20251215|11:25:38|S|1|686.180000||
B|PSKY|20251215|11:25:38|S|323|13.885000||
B|TQQQ|20251215|11:25:38|S|100|53.088800||
B|AMD|20251215|11:25:39|S|100|212.670000||
B|KRE|20251215|11:25:39|S|169|67.105000||
B|LULU|20251215|11:25:39|S|34|201.380000||
B|LULU|20251215|11:25:39|S|116|201.310000||
B|NOW|20251215|11:25:39|S|10|775.320000||
B|NVDA|20251215|11:25:39|S|100|178.255000||
B|U|20251215|11:25:39|S|12|47.430000||
B|ZS|20251215|11:25:39|S|40|234.729500||
B|BMNU|20251215|11:25:40|S|55|7.349900||
B|F|20251215|11:25:40|S|177|13.589200||
B|IONQ|20251215|11:25:40|S|50|47.695200||
B|SERV|20251215|11:25:40|E|10|11.243500||
B|TSLL|20251215|11:25:40|S|100|22.125000||
B|TSLL|20251215|11:25:40|S|430|22.129500||
B|GEV|20251215|11:25:41|S|14|694.150000||
B|NIO|20251215|11:25:41|S|8|5.069300||
B|TSLA|20251215|11:25:41|S|40|479.950000||
B|ADBE|20251215|11:25:42|S|50|351.485000||
B|AMCI|20251215|11:25:42|S|100|7.000000||
B|APLD|20251215|11:25:42|S|588|25.140000||
B|BMNU|20251215|11:25:42|S|38557|7.360000||
B|GDXU|20251215|11:25:42|S|200|234.350000||
B|ORCX|20251215|11:25:42|S|300|15.780000||
B|SPYG|20251215|11:25:42|S|800|106.230000||
B|TQQQ|20251215|11:25:42|S|50|53.098800||
B|TSLA|20251215|11:25:42|S|30|479.895000||
B|VT|20251215|11:25:42|S|7|141.700000||
B|AAL|20251215|11:25:43|S|400|14.995000||
B|ARTV|20251215|11:25:43|S|500|5.111200||
B|NVDA|20251215|11:25:43|S|100|178.261200||
B|NVDA|20251215|11:25:43|S|100|178.270500||
B|STLA|20251215|11:25:43|S|50|11.860000||
B|TQQQ|20251215|11:25:43|S|1800|53.085000||
B|TSLA|20251215|11:25:43|S|1|479.855000||
B|CRWV|20251215|11:25:44|S|25|75.230000||
B|GDX|20251215|11:25:44|S|1800|84.787400||
B|RADX|20251215|11:25:44|S|10|10.490000||
B|BE|20251215|11:25:45|S|100|96.580000||
B|CDE|20251215|11:25:45|S|250|16.889300||
B|CRWV|20251215|11:25:45|S|8|75.248800||
B|DOYU|20251215|11:25:45|S|200|7.020000||
B|KGRN|20251215|11:25:45|S|10|27.500000||
B|QQQ|20251215|11:25:45|S|100|614.610900||
B|SNDK|20251215|11:25:45|S|1|207.665000||
B|TSLA|20251215|11:25:45|S|40|479.745000||
B|TSLA|20251215|11:25:45|S|200|479.760000||
B|DXPE|20251215|11:25:46|S|24|110.900000||
B|FLY|20251215|11:25:46|S|183|21.290000||
B|FLY|20251215|11:25:46|S|700|21.310000||
B|NFLX|20251215|11:25:46|S|20|94.515000||
B|NOW|20251215|11:25:46|S|3|775.280000||
B|NVDA|20251215|11:25:46|S|231|178.295000||
B|PATH|20251215|11:25:46|S|33|16.340000||
B|RDDT|20251215|11:25:46|S|25|224.130000||
B|VOO|20251215|11:25:46|S|1|627.810000||
B|COST|20251215|11:25:47|S|1|869.710000||
B|IREN|20251215|11:25:47|S|120|37.219300||
B|IREN|20251215|11:25:47|S|124|37.220000||
B|ORCX|20251215|11:25:47|S|65|15.775000||
B|PATH|20251215|11:25:47|S|167|16.340000||
B|PINS|20251215|11:25:47|S|100|25.950000||
B|TSLA|20251215|11:25:47|S|100|479.775000||
B|AMD|20251215|11:25:48|S|50|212.725000||
B|COST|20251215|11:25:48|S|3|869.590000||
B|TSLA|20251215|11:25:48|S|6|479.745000||
B|AAPL|20251215|11:25:49|S|10|275.270000||
B|BMNU|20251215|11:25:49|S|677|7.350000||
B|NVDA|20251215|11:25:49|S|50|178.260700||
B|NVDA|20251215|11:25:49|S|100|178.272200||
B|OPEN|20251215|11:25:49|S|151|6.585000||
B|SLV|20251215|11:25:49|S|100|57.480000||
B|SNDK|20251215|11:25:49|S|2|207.600000||
B|VUG|20251215|11:25:49|S|10|485.571000||
B|AAPL|20251215|11:25:50|S|1|275.258800||
B|ALAB|20251215|11:25:50|S|6|151.890000||
B|CORX|20251215|11:25:50|S|10|9.920000||
B|CRM|20251215|11:25:50|S|1|255.520000||
B|CRWV|20251215|11:25:50|S|25|75.220000||
B|MRVL|20251215|11:25:50|S|100|84.690000||
B|NTCL|20251215|11:25:50|S|1|0.934000||
B|SHOP|20251215|11:25:50|S|90|163.880000||
B|ZION|20251215|11:25:50|S|100|59.301200||
B|EWZ|20251215|11:25:51|S|26|33.910000||
B|HOOD|20251215|11:25:51|S|20|119.128300||
B|RKLX|20251215|11:25:51|S|500|34.105400||
B|UVIX|20251215|11:25:51|S|11|7.125000||
B|BA|20251215|11:25:52|S|40|205.650000||
B|EWZ|20251215|11:25:52|S|126|33.910700||
B|OKLO|20251215|11:25:52|S|1|84.790000||
B|ALAB|20251215|11:25:53|S|20|151.943000||
B|COIN|20251215|11:25:53|S|1|258.130000||
B|FLY|20251215|11:25:53|S|700|21.360000||
B|SERV|20251215|11:25:53|S|100|11.259300||
B|TQQQ|20251215|11:25:53|S|70|53.100000||
B|TSLL|20251215|11:25:53|S|105|22.125000||
B|VNCE|20251215|11:25:53|S|200|3.590000||
B|KRE|20251215|11:25:54|S|9|67.120000||
B|NVDA|20251215|11:25:54|S|100|178.320000||
B|OLMA|20251215|11:25:54|S|50|35.440000||
B|TSLA|20251215|11:25:54|S|25|479.840000||
B|C|20251215|11:25:55|S|31|112.650600||
B|CMG|20251215|11:25:55|S|5|36.150000||
B|DEFT|20251215|11:25:55|S|1|1.035000||
B|HD|20251215|11:25:55|S|4|359.140000||
B|NFLX|20251215|11:25:55|S|10|94.485000||
B|SIL|20251215|11:25:55|S|1|82.300000||
B|SQQQ|20251215|11:25:55|S|100|70.140000||
B|CRWV|20251215|11:25:56|S|180|75.288500||
B|NVDA|20251215|11:25:56|S|100|178.342500||
B|TSLA|20251215|11:25:56|S|1|479.825000||
B|TSLA|20251215|11:25:56|S|180|479.825000||
B|TSLA|20251215|11:25:56|S|200|479.845000||
B|CRWV|20251215|11:25:57|S|30|75.295100||
B|DTE|20251215|11:25:57|S|20|128.445000||
B|ELF|20251215|11:25:57|S|18|78.130000||
B|HDB|20251215|11:25:57|S|1|35.909300||
B|QQQ|20251215|11:25:57|S|39|614.692800||
B|CRWV|20251215|11:25:58|S|2|75.295900||
B|OKLL|20251215|11:25:58|E|3|24.322000||
B|TSLQ|20251215|11:25:58|S|300|18.120000||
B|DELL|20251215|11:25:59|S|100|131.760000||
B|GLW|20251215|11:25:59|S|50|89.738500||
B|MSTX|20251215|11:25:59|S|500|4.770000||
B|NVDA|20251215|11:25:59|S|62|178.365000||
B|PLUG|20251215|11:25:59|S|30|2.290000||
B|RGTI|20251215|11:25:59|S|185|24.340700||
B|RIOT|20251215|11:25:59|S|33|14.229300||
B|SPY|20251215|11:25:59|S|2|682.801200||
B|TSLA|20251215|11:25:59|S|50|479.915000||
B|NVDA|20251215|11:26:00|S|1000|178.395000||
B|PLTR|20251215|11:26:00|S|50|186.990000||
B|RGTI|20251215|11:26:00|S|20|24.357600||
B|SLG|20251215|11:26:00|S|9|45.730000||
B|SLG|20251215|11:26:00|S|11|45.732200||
B|ZS|20251215|11:26:00|S|40|234.850000||
B|APLD|20251215|11:26:01|S|50|25.137100||
B|BACQ|20251215|11:26:01|S|600|10.785000||
B|FN|20251215|11:26:01|S|2|484.000000||
B|OKLL|20251215|11:26:01|S|30|24.349500||
B|ORCL|20251215|11:26:01|S|10|185.000000||
B|RDDT|20251215|11:26:01|S|15|223.920000||
B|RR|20251215|11:26:01|S|10|3.730000||
B|CONI|20251215|11:26:02|S|10|54.220000||
B|DEO|20251215|11:26:02|S|2|88.820000||
B|KTOS|20251215|11:26:02|S|61|74.510000||
B|PFE|20251215|11:26:02|S|7000|26.214100||
B|SOUN|20251215|11:26:02|S|2|11.077300||
B|STX|20251215|11:26:02|S|100|293.020000||
B|IBIT|20251215|11:26:03|S|100|49.320000||
B|IBIT|20251215|11:26:03|S|100|49.320000||
B|MP|20251215|11:26:03|S|200|55.522500||
B|NVDA|20251215|11:26:03|S|495|178.380000||
B|RDDT|20251215|11:26:03|S|100|223.835000||
B|TQQQ|20251215|11:26:03|S|20|53.090000||
B|TSLA|20251215|11:26:03|S|50|479.785000||
B|ETOR|20251215|11:26:04|S|127|36.950000||
B|FOUR|20251215|11:26:04|S|2|66.750000||
B|GEV|20251215|11:26:04|S|8|694.971000||
B|GEV|20251215|11:26:04|S|29|694.980000||
B|IYK|20251215|11:26:04|S|100|68.385000||
B|RKLB|20251215|11:26:04|S|16|58.178300||
B|TMDX|20251215|11:26:04|S|5|127.030000||
B|FLY|20251215|11:26:05|S|100|21.400000||
B|FLY|20251215|11:26:05|S|100|21.400000||
B|GE|20251215|11:26:05|S|20|307.690000||
B|KIM|20251215|11:26:05|S|177|20.248200||
B|TSM|20251215|11:26:05|S|80|293.030000||
B|WY|20251215|11:26:05|S|1|23.198800||
B|AAPL|20251215|11:26:06|S|20|275.218800||
B|ADBE|20251215|11:26:06|S|1|351.570000||
B|ADBE|20251215|11:26:06|S|33|351.575500||
B|ALEX|20251215|11:26:06|S|100|20.955000||
B|APP|20251215|11:26:06|S|50|690.325000||
B|BMY|20251215|11:26:06|S|10|53.710000||
B|BSAC|20251215|11:26:06|S|50|30.930000||
B|CONL|20251215|11:26:06|S|600|19.370000||
B|CVX|20251215|11:26:06|S|1|149.031000||
B|FLY|20251215|11:26:06|S|300|21.410000||
B|KRE|20251215|11:26:06|S|200|67.115000||
B|NVDA|20251215|11:26:06|S|100|178.352500||
B|RKLB|20251215|11:26:06|S|100|58.237500||
B|Z|20251215|11:26:06|S|250|66.840000||
B|ZTS|20251215|11:26:06|S|100|120.740000||
B|AVGO|20251215|11:26:07|S|17|346.550000||
B|IREN|20251215|11:26:07|S|100|37.230000||
B|PLPC|20251215|11:26:07|S|10|231.940000||
B|URA|20251215|11:26:07|S|6|45.480000||
B|Z|20251215|11:26:07|S|40|66.840000||
B|ALBT|20251215|11:26:08|S|100|1.020000||
B|AVGO|20251215|11:26:08|S|20|346.605000||
B|IBIT|20251215|11:26:08|S|100|49.330000||
B|IBIT|20251215|11:26:08|S|800|49.335000||
B|PLTR|20251215|11:26:08|S|90|187.000500||
B|RGNX|20251215|11:26:08|S|50|14.590000||
B|TSLL|20251215|11:26:08|S|42|22.115000||
B|ERO|20251215|11:26:09|S|100|25.160000||
B|ERO|20251215|11:26:09|S|900|25.170000||
B|ISRG|20251215|11:26:09|S|1|557.350000||
B|PAGS|20251215|11:26:09|S|33|10.188300||
B|BITX|20251215|11:26:10|S|10|27.755500||
B|CRM|20251215|11:26:10|S|1|255.690000||
B|CRWV|20251215|11:26:10|S|3|75.299100||
B|SMH|20251215|11:26:10|S|1|357.685000||
B|ADBE|20251215|11:26:11|S|62|351.585000||
B|JPM|20251215|11:26:11|S|7|320.040000||
B|NVDA|20251215|11:26:11|S|200|178.382800||
B|ZTS|20251215|11:26:11|S|100|120.725000||
B|GEV|20251215|11:26:12|S|13|694.540000||
B|MSM|20251215|11:26:12|S|1|85.480000||
B|NEE|20251215|11:26:12|S|52|80.800000||
B|NVDA|20251215|11:26:12|S|141|178.385000||
B|ASTS|20251215|11:26:13|S|100|73.760000||
B|AVGO|20251215|11:26:13|S|260|346.590000||
B|XLE|20251215|11:26:13|S|100|45.079300||
B|BYND|20251215|11:26:14|S|20|1.070000||
B|FLY|20251215|11:26:14|S|473|21.390000||
B|FLY|20251215|11:26:14|S|927|21.430000||
B|ORCL|20251215|11:26:14|S|42|184.896900||
B|PI|20251215|11:26:14|S|7|149.610000||
B|SMCI|20251215|11:26:14|S|5|32.025000||
B|SMH|20251215|11:26:14|S|80|357.560000||
B|SMH|20251215|11:26:14|S|200|357.545000||
B|TSLA|20251215|11:26:14|S|100|479.735000||
B|TSLA|20251215|11:26:14|S|600|479.730000||
B|TSLA|20251215|11:26:14|S|1200|479.715000||
B|BSAC|20251215|11:26:15|S|50|30.930000||
B|CVX|20251215|11:26:15|S|20|149.010000||
B|SOXL|20251215|11:26:15|S|400|42.685000||
B|SOXL|20251215|11:26:15|S|1533|42.688200||
B|TSLA|20251215|11:26:15|S|40|479.820000||
B|ALAB|20251215|11:26:16|S|20|151.690000||
B|HTZ|20251215|11:26:16|S|10|5.117300||
B|NAVN|20251215|11:26:16|S|269|14.470000||
B|OPEN|20251215|11:26:16|S|8|6.599400||
B|ORCL|20251215|11:26:16|S|10|184.907500||
B|TSLA|20251215|11:26:16|S|40|479.920000||
B|TSLA|20251215|11:26:16|S|140|479.830000||
B|TSLA|20251215|11:26:16|S|600|479.840000||
B|TSLA|20251215|11:26:16|S|600|479.880000||
B|BMNR|20251215|11:26:17|S|81|32.859200||
B|GEV|20251215|11:26:17|S|7|694.860000||
B|IBIT|20251215|11:26:17|S|100|49.325000||
B|IBIT|20251215|11:26:17|S|100|49.340000||
B|IBIT|20251215|11:26:17|S|2300|49.330000||
B|LULU|20251215|11:26:17|S|100|201.370000||
B|NVDA|20251215|11:26:17|S|100|178.332500||
B|POET|20251215|11:26:17|S|150|6.065000||
B|PSTG|20251215|11:26:17|S|20|71.470000||
B|QYLD|20251215|11:26:17|S|9|17.560000||
B|TSLA|20251215|11:26:17|S|13|479.920000||
B|TSLA|20251215|11:26:17|S|40|479.910000||
B|BOXX|20251215|11:26:18|S|2|114.805000||
B|MAIN|20251215|11:26:18|S|31|60.370000||
B|STI|20251215|11:26:18|S|1|6.890000||
B|LITE|20251215|11:26:19|S|100|342.210000||
B|MASK|20251215|11:26:19|S|300|0.557300||
B|NVDA|20251215|11:26:19|S|20|178.300000||
B|QBTS|20251215|11:26:19|S|46|24.610000||
B|QBTS|20251215|11:26:19|S|54|24.610000||
B|RKLX|20251215|11:26:19|S|20|34.216000||
B|SLV|20251215|11:26:19|S|100|57.430000||
B|VNO|20251215|11:26:19|S|40|34.810000||
B|BBAI|20251215|11:26:20|S|50|6.037300||
B|CLYM|20251215|11:26:20|S|2|3.738500||
B|RIOT|20251215|11:26:20|S|16|14.227100||
B|TSDD|20251215|11:26:20|S|30|7.530000||
B|TSLA|20251215|11:26:20|S|10|479.810000||
B|APLD|20251215|11:26:21|S|50|25.127100||
B|CVX|20251215|11:26:21|S|1|148.990000||
B|F|20251215|11:26:21|S|100|13.585000||
B|FIGR|20251215|11:26:21|S|35|38.934600||
B|MVLL|20251215|11:26:21|E|25|21.621100||
B|NVDL|20251215|11:26:21|S|5|81.230000||
B|QS|20251215|11:26:21|S|750|11.135000||
B|TSLA|20251215|11:26:21|S|50|479.760000||
B|VICI|20251215|11:26:21|S|26|28.455000||
B|GEV|20251215|11:26:22|S|78|694.000000||
B|SPXU|20251215|11:26:22|S|60|50.790000||
B|SPY|20251215|11:26:22|S|10|682.577100||
B|AU|20251215|11:26:23|S|12|84.400000||
B|AVGO|20251215|11:26:23|S|3|346.170000||
B|CLF|20251215|11:26:23|S|39|12.545000||
B|FLY|20251215|11:26:23|S|100|21.390000||
B|FMC|20251215|11:26:23|S|50|13.045000||
B|IREN|20251215|11:26:23|S|35|37.170000||
B|JBL|20251215|11:26:23|S|4|223.990000||
B|MSTR|20251215|11:26:23|S|60|166.630000||
B|PAAS|20251215|11:26:23|S|20|49.345000||
B|RGTI|20251215|11:26:23|S|5|24.347400||
B|RGTI|20251215|11:26:23|S|50|24.347400||
B|MDLZ|20251215|11:26:24|S|1|54.409300||
B|NBIS|20251215|11:26:24|S|50|82.325000||
B|RDW|20251215|11:26:24|S|300|6.875000||
B|SOLS|20251215|11:26:24|S|100|49.170000||
B|SW|20251215|11:26:24|S|6|37.199000||
B|URA|20251215|11:26:24|S|100|45.463300||
B|GDXU|20251215|11:26:25|S|95|234.440000||
B|GEV|20251215|11:26:25|S|10|694.180000||
B|HIMS|20251215|11:26:25|S|50|36.300000||
B|MIST|20251215|11:26:25|S|556|2.519800||
B|SOXS|20251215|11:26:25|S|4565|3.218800||
B|SOXS|20251215|11:26:25|S|5100|3.218600||
B|CDE|20251215|11:26:26|S|50|16.888800||
B|DUOL|20251215|11:26:26|S|20|190.980000||
B|DUOL|20251215|11:26:26|S|100|191.000000||
B|JEPQ|20251215|11:26:26|S|56|58.273500||
B|OKLO|20251215|11:26:26|S|5|84.890000||
B|CRWV|20251215|11:26:27|S|2|75.238800||
B|NVDA|20251215|11:26:27|S|100|178.284000||
B|QQQ|20251215|11:26:27|S|10|614.382800||
B|IMNM|20251215|11:26:28|S|15|23.910000||
B|ZTS|20251215|11:26:28|S|100|120.767800||
B|BABA|20251215|11:26:29|S|3|151.390000||
B|BBAI|20251215|11:26:29|S|100|6.035000||
B|CIFR|20251215|11:26:29|S|408|15.290000||
B|EWZ|20251215|11:26:29|S|400|33.895000||
B|NVDA|20251215|11:26:29|S|100|178.320000||
B|QQQ|20251215|11:26:29|S|50|614.432600||
B|SPY|20251215|11:26:29|S|4|682.625200||
B|TZOO|20251215|11:26:29|S|100|7.535000||
B|AMD|20251215|11:26:30|S|200|212.893800||
B|BETR|20251215|11:26:30|S|73|38.390000||
B|CHPT|20251215|11:26:30|S|200|8.399100||
B|DELL|20251215|11:26:30|S|100|131.695000||
B|IREN|20251215|11:26:30|S|100|37.249100||
B|NVDX|20251215|11:26:30|S|50|16.395000||
B|PLTR|20251215|11:26:30|S|120|186.895200||
B|RWO|20251215|11:26:30|S|114|45.564500||
B|TSLA|20251215|11:26:30|S|40|479.765000||
B|FLNC|20251215|11:26:31|S|80|22.327500||
B|GRRR|20251215|11:26:31|S|200|13.170000||
B|NUKZ|20251215|11:26:31|S|1|65.663500||
B|OKLL|20251215|11:26:31|S|100|24.360000||
B|SERV|20251215|11:26:31|S|34|11.249300||
B|TSLA|20251215|11:26:31|S|200|479.880000||
B|UVIX|20251215|11:26:31|S|2|7.130000||
B|ZS|20251215|11:26:31|S|40|234.760000||
B|DXYZ|20251215|11:26:32|S|584|35.098100||
B|LLY|20251215|11:26:32|S|33|1055.510000||
B|LLY|20251215|11:26:32|S|40|1055.680000||
B|TSLQ|20251215|11:26:32|S|2|18.120000||
B|VALE|20251215|11:26:32|S|20|12.800700||
B|ADBE|20251215|11:26:33|S|28|351.490000||
B|DBD|20251215|11:26:33|S|30|67.080000||
B|IBP|20251215|11:26:33|S|120|269.320000||
B|OKLL|20251215|11:26:33|S|150|24.400000||
B|TSM|20251215|11:26:33|S|80|292.980000||
B|UVXY|20251215|11:26:33|S|100|42.265000||
B|ABTC|20251215|11:26:34|S|26|1.704900||
B|AWX|20251215|11:26:34|S|10|2.690000||
B|MSI|20251215|11:26:34|S|1|363.200000||
B|SOXL|20251215|11:26:34|S|250|42.625000||
B|AVGO|20251215|11:26:35|S|30|346.190000||
B|DUK|20251215|11:26:35|S|20|115.920000||
B|ERO|20251215|11:26:35|S|1200|25.180000||
B|HOOD|20251215|11:26:35|S|50|119.178600||
B|IONQ|20251215|11:26:35|S|12|47.808800||
B|NVDA|20251215|11:26:35|S|200|178.324600||
B|ADBE|20251215|11:26:36|S|32|351.585700||
B|ARQQ|20251215|11:26:36|S|113|25.593500||
B|LMND|20251215|11:26:36|S|5|78.940000||
B|TSLQ|20251215|11:26:36|S|2|18.110000||
B|ZM|20251215|11:26:36|S|4|87.380000||
B|ZTS|20251215|11:26:36|S|10|120.769500||
B|NBIS|20251215|11:26:37|S|15|82.360000||
B|TSLA|20251215|11:26:37|S|100|480.020000||
B|CEG|20251215|11:26:38|S|1|360.750000||
B|CONI|20251215|11:26:38|S|20|54.210000||
B|NVDA|20251215|11:26:38|S|100|178.312800||
B|NVTS|20251215|11:26:38|S|25|8.225000||
B|SOFI|20251215|11:26:38|S|447|26.697500||
B|SPY|20251215|11:26:38|S|6|682.685000||
B|SPY|20251215|11:26:38|S|25|682.680800||
B|TSLA|20251215|11:26:38|S|60|479.975000||
B|TSLL|20251215|11:26:38|S|500|22.121200||
B|TSM|20251215|11:26:38|S|15|292.980000||
B|MRVL|20251215|11:26:39|S|50|84.660000||
B|NVDL|20251215|11:26:39|S|100|81.250000||
B|SLV|20251215|11:26:39|S|78|57.415000||
B|ZS|20251215|11:26:39|S|80|234.787600||
B|BIL|20251215|11:26:40|S|1|91.603500||
B|NTRS|20251215|11:26:40|S|50|139.640000||
B|NTRS|20251215|11:26:40|S|51|139.640000||
B|NTRS|20251215|11:26:40|S|53|139.710000||
B|NTRS|20251215|11:26:40|S|200|139.670000||
B|NU|20251215|11:26:40|S|500|17.015000||
B|TSLA|20251215|11:26:40|S|320|479.910000||
B|ALAB|20251215|11:26:41|S|19|151.600000||
B|APLD|20251215|11:26:41|S|800|25.125000||
B|RKLB|20251215|11:26:41|S|150|58.278200||
B|TSLA|20251215|11:26:41|S|600|479.980000||
B|VRT|20251215|11:26:41|S|60|165.600000||
B|COIN|20251215|11:26:42|S|11|258.035300||
B|CRCL|20251215|11:26:42|S|10|77.770000||
B|SOXL|20251215|11:26:42|S|50|42.630000||
B|TSLA|20251215|11:26:42|S|200|480.030000||
B|VTI|20251215|11:26:42|S|2|336.336300||
B|NVDL|20251215|11:26:43|S|50|81.250000||
B|TSLA|20251215|11:26:43|S|50|480.035000||
B|TSLQ|20251215|11:26:43|S|1|18.100000||
B|TSLQ|20251215|11:26:43|S|79|18.100000||
B|CRCL|20251215|11:26:44|S|37|77.770000||
B|TSLA|20251215|11:26:44|S|2|480.140000||
B|TSLA|20251215|11:26:44|S|2|480.165000||
B|TSLA|20251215|11:26:44|S|100|480.170000||
B|WDC|20251215|11:26:44|S|10|177.840000||
B|NRG|20251215|11:26:45|S|3|162.420000||
B|RDDT|20251215|11:26:45|S|250|224.250000||
B|SOUN|20251215|11:26:45|S|150|11.087300||
B|EPOL|20251215|11:26:46|S|100|35.945000||
B|TSLA|20251215|11:26:46|S|44|480.035000||
B|TSLA|20251215|11:26:46|S|243|480.035000||
B|ZS|20251215|11:26:46|S|5|234.751100||
B|ONDS|20251215|11:26:47|S|128|7.958000||
B|QS|20251215|11:26:47|S|9|11.168800||
B|QS|20251215|11:26:47|S|1200|11.155000||
B|SKE|20251215|11:26:47|S|100|25.040000||
B|TPST|20251215|11:26:47|S|601|2.915600||
B|TSLA|20251215|11:26:47|S|10|480.040000||
B|TSLA|20251215|11:26:47|S|100|480.055000||
B|TSLA|20251215|11:26:47|S|107|480.044900||
B|TSLA|20251215|11:26:47|S|200|480.040000||
B|ALAB|20251215|11:26:48|S|90|151.580000||
B|GLW|20251215|11:26:48|S|300|89.660000||
B|TSLA|20251215|11:26:48|S|3|480.035000||
B|TSLA|20251215|11:26:48|S|5|480.035000||
B|TSLA|20251215|11:26:48|S|70|480.060000||
B|ADBE|20251215|11:26:49|S|34|351.500000||
B|OKLL|20251215|11:26:49|S|25|24.526300||
B|QS|20251215|11:26:49|S|10|11.169100||
B|QS|20251215|11:26:49|S|100|11.167600||
B|AMD|20251215|11:26:50|S|100|212.820000||
B|AMD|20251215|11:26:50|S|200|212.770000||
B|BRZE|20251215|11:26:50|S|300|33.260000||
B|IWM|20251215|11:26:50|S|1|253.175000||
B|SOLS|20251215|11:26:50|S|100|49.170000||
B|SVXY|20251215|11:26:50|S|10|52.660000||
B|TSLA|20251215|11:26:50|S|25|479.935000||
B|AMC|20251215|11:26:51|S|25|2.000000||
B|ELF|20251215|11:26:51|S|14|78.210000||
B|GRRR|20251215|11:26:51|S|2|13.178100||
B|JANX|20251215|11:26:51|S|17|15.140000||
B|SOXL|20251215|11:26:51|S|25|42.625000||
B|TSLA|20251215|11:26:51|S|10|479.982200||
B|TSLA|20251215|11:26:51|S|50|480.000500||
B|VOO|20251215|11:26:51|S|1|627.780000||
B|DOCS|20251215|11:26:52|S|25|45.540000||
B|PYPL|20251215|11:26:52|S|100|61.750000||
B|RDW|20251215|11:26:52|S|38|6.890000||
B|RDW|20251215|11:26:52|S|100|6.890000||
B|ZM|20251215|11:26:52|S|100|87.450000||
B|BITU|20251215|11:26:53|S|220|27.797700||
B|CONL|20251215|11:26:53|S|50|19.370000||
B|JEPQ|20251215|11:26:53|S|1|58.280000||
B|ARM|20251215|11:26:54|S|15|126.630000||
B|FIG|20251215|11:26:54|S|130|34.545000||
B|GBCI|20251215|11:26:54|S|6|44.388300||
B|JAAA|20251215|11:26:54|S|67|50.586400||
B|RGTI|20251215|11:26:54|S|10|24.427400||
B|USAR|20251215|11:26:54|S|750|15.778800||
B|VLO|20251215|11:26:54|S|50|167.795800||
B|ADBE|20251215|11:26:55|S|35|351.680000||
B|BE|20251215|11:26:55|S|100|96.370000||
B|FLY|20251215|11:26:55|S|480|21.500000||
B|FLY|20251215|11:26:55|S|700|21.510000||
B|LULU|20251215|11:26:55|S|20|201.500000||
B|NVDA|20251215|11:26:55|S|100|178.322500||
B|ORCL|20251215|11:26:55|S|10|184.990000||
B|SDGR|20251215|11:26:55|S|173|18.750000||
B|TSLA|20251215|11:26:55|S|50|480.025000||
B|TSLA|20251215|11:26:55|S|190|480.025000||
B|UVIX|20251215|11:26:55|S|9|7.095000||
B|VXX|20251215|11:26:55|S|100|29.470000||
B|VXX|20251215|11:26:55|S|365|29.470700||
B|LULU|20251215|11:26:56|S|7|201.500000||
B|RDDT|20251215|11:26:56|S|51|224.300000||
B|TSLA|20251215|11:26:56|S|25|480.031400||
B|AAPL|20251215|11:26:57|S|100|275.310000||
B|AAPL|20251215|11:26:57|S|500|275.310000||
B|NVOX|20251215|11:26:57|S|47|21.760000||
B|VT|20251215|11:26:57|S|30|141.690000||
B|BYND|20251215|11:26:58|S|20|1.080000||
B|CIEN|20251215|11:26:58|S|2|224.960000||
B|IREN|20251215|11:26:58|S|4|37.233100||
B|MU|20251215|11:26:58|S|10|245.000000||
B|TSLS|20251215|11:26:58|S|78|4.815200||
B|UEC|20251215|11:26:58|S|100|12.735000||
B|ADBE|20251215|11:26:59|S|6|351.590000||
B|BFLY|20251215|11:26:59|S|25|3.079300||
B|VALE|20251215|11:26:59|S|20|12.800700||
B|BMNU|20251215|11:27:00|S|50|7.350000||
B|PAAS|20251215|11:27:00|S|8|49.310000||
B|SOXL|20251215|11:27:00|S|9|42.555000||
B|UDOW|20251215|11:27:00|S|245|59.829200||
B|HMY|20251215|11:27:01|S|22|19.989300||
B|NVDA|20251215|11:27:01|S|200|178.280800||
B|UNH|20251215|11:27:01|S|25|339.970000||
B|UVIX|20251215|11:27:01|S|9|7.105000||
B|AMCI|20251215|11:27:02|E|450|7.270000||
B|CHEF|20251215|11:27:02|S|118|63.425000||
B|HOOD|20251215|11:27:02|S|20|119.095000||
B|LLY|20251215|11:27:02|S|2|1056.651000||
B|OMDA|20251215|11:27:02|S|20|15.015000||
B|TSLA|20251215|11:27:02|S|9|479.925000||
B|TSLA|20251215|11:27:02|S|29|479.940000||
B|XYZ|20251215|11:27:02|S|100|65.790000||
B|ADBE|20251215|11:27:03|S|28|351.604800||
B|COIN|20251215|11:27:03|S|3|257.859500||
B|COP|20251215|11:27:03|S|2|93.950000||
B|GEV|20251215|11:27:03|S|1|693.455000||
B|NBIS|20251215|11:27:03|S|970|82.280000||
B|QS|20251215|11:27:03|S|400|11.150000||
B|FLY|20251215|11:27:04|S|699|21.490000||
B|GRAB|20251215|11:27:04|S|18|5.080000||
B|SLV|20251215|11:27:04|S|100|57.400000||
B|TSLA|20251215|11:27:04|S|40|479.870000||
B|AAPL|20251215|11:27:05|S|10|275.305000||
B|ADBE|20251215|11:27:05|S|40|351.600000||
B|BRZU|20251215|11:27:05|S|23|85.960000||
B|CLS|20251215|11:27:05|S|1|304.960000||
B|GLSI|20251215|11:27:05|S|50|12.250000||
B|GOOG|20251215|11:27:05|S|200|308.935900||
B|PAAA|20251215|11:27:05|S|700|51.340000||
B|UNH|20251215|11:27:05|S|21|339.940000||
B|UNH|20251215|11:27:05|S|100|339.936200||
B|CRWU|20251215|11:27:06|S|250|6.315000||
B|EWZ|20251215|11:27:06|S|100|33.880000||
B|EWZ|20251215|11:27:06|S|170|33.875000||
B|GE|20251215|11:27:06|S|20|307.795000||
B|PLTR|20251215|11:27:06|S|3|186.910000||
B|PLTR|20251215|11:27:06|S|100|186.901900||
B|SOXL|20251215|11:27:06|S|100|42.580000||
B|ADBE|20251215|11:27:07|S|58|351.580000||
B|IREN|20251215|11:27:07|S|3|37.228800||
B|SPY|20251215|11:27:07|S|25|682.760800||
B|TSLA|20251215|11:27:07|S|1|480.165000||
B|UNH|20251215|11:27:07|S|29|339.955700||
B|ARM|20251215|11:27:08|S|10|126.530000||
B|CLX|20251215|11:27:08|S|20|101.930000||
B|CONL|20251215|11:27:08|S|150|19.325000||
B|TSLA|20251215|11:27:08|S|10|480.125800||
B|VOO|20251215|11:27:08|S|200|627.760800||
B|AFRM|20251215|11:27:09|S|100|67.490000||
B|AFRM|20251215|11:27:09|S|100|67.500000||
B|AFRM|20251215|11:27:09|S|100|67.510000||
B|AFRM|20251215|11:27:09|S|200|67.490000||
B|SBET|20251215|11:27:09|S|20|9.830000||
B|TSLA|20251215|11:27:09|S|1|480.080000||
B|AFRM|20251215|11:27:10|S|100|67.440000||
B|AMCI|20251215|11:27:10|E|300|7.280000||
B|BROS|20251215|11:27:10|S|100|61.790000||
B|LLY|20251215|11:27:10|S|10|1056.539600||
B|ONDS|20251215|11:27:10|S|18|7.935000||
B|CRWV|20251215|11:27:11|S|4|75.158800||
B|FLY|20251215|11:27:11|S|300|21.490000||
B|SOXL|20251215|11:27:11|S|200|42.610000||
B|AMCI|20251215|11:27:12|S|100|7.290000||
B|GEV|20251215|11:27:12|S|1|693.650000||
B|RKLB|20251215|11:27:12|S|108|58.190000||
B|TSLA|20251215|11:27:12|S|20|480.084000||
B|UNH|20251215|11:27:12|S|32|339.910000||
B|Z|20251215|11:27:12|S|300|66.970000||
B|BE|20251215|11:27:13|S|330|96.220000||
B|MSTX|20251215|11:27:13|S|12|4.768800||
B|QS|20251215|11:27:13|S|300|11.160000||
B|QS|20251215|11:27:13|S|300|11.160000||
B|SOLS|20251215|11:27:13|S|100|49.170000||
B|TWLO|20251215|11:27:13|S|28|134.060000||
B|TWLO|20251215|11:27:13|S|72|134.040000||
B|UNH|20251215|11:27:13|S|32|339.935700||
B|AMZN|20251215|11:27:14|S|1|224.140000||
B|CRWV|20251215|11:27:14|S|50|75.155000||
B|FISV|20251215|11:27:14|S|2|69.248800||
B|NFLX|20251215|11:27:14|S|1|94.455000||
B|PANW|20251215|11:27:14|S|20|188.630000||
B|QBTS|20251215|11:27:14|S|23|24.520000||
B|QQQ|20251215|11:27:14|S|100|614.535000||
B|CMCSA|20251215|11:27:15|S|180|28.010000||
B|CRWV|20251215|11:27:15|S|50|75.168900||
B|MIST|20251215|11:27:15|S|499|2.519700||
B|UNH|20251215|11:27:15|S|30|339.950000||
B|W|20251215|11:27:15|S|100|100.819000||
B|GEV|20251215|11:27:16|S|1|693.631000||
B|GEV|20251215|11:27:16|S|2|693.640000||
B|PAGP|20251215|11:27:16|S|300|19.005000||
B|ALAB|20251215|11:27:17|S|1|151.464600||
B|PATH|20251215|11:27:17|S|200|16.370000||
B|TSLA|20251215|11:27:17|S|50|480.260000||
B|AVGO|20251215|11:27:18|S|3|346.150000||
B|CAG|20251215|11:27:18|S|135|17.876500||
B|INTC|20251215|11:27:18|S|300|37.925000||
B|QS|20251215|11:27:18|S|300|11.160000||
B|ASML|20251215|11:27:19|S|7|1094.021000||
B|CLSK|20251215|11:27:19|S|30|12.079300||
B|FCG|20251215|11:27:19|S|300|23.685000||
B|NVDA|20251215|11:27:19|S|190|178.350000||
B|AEIS|20251215|11:27:20|S|50|221.300000||
B|AEIS|20251215|11:27:20|S|100|221.430000||
B|AGRO|20251215|11:27:20|S|9|7.215000||
B|IAUX|20251215|11:27:20|S|7|1.465000||
B|PACB|20251215|11:27:20|S|100|2.110000||
B|QBTS|20251215|11:27:20|S|25|24.520000||
B|RDTL|20251215|11:27:20|S|30|48.360000||
B|TSLQ|20251215|11:27:20|S|80|18.090000||
B|KWEB|20251215|11:27:21|S|228|36.618100||
B|NTCL|20251215|11:27:21|S|100|0.909900||
B|RTX|20251215|11:27:21|S|3|181.350000||
B|TSLA|20251215|11:27:21|S|20|480.270000||
B|EWBC|20251215|11:27:22|S|40|114.200000||
B|KLAR|20251215|11:27:22|S|12|30.550000||
B|MSOS|20251215|11:27:22|S|39|5.695000||
B|PAGP|20251215|11:27:22|S|100|19.005000||
B|SOLS|20251215|11:27:22|S|100|49.168000||
B|TSLA|20251215|11:27:22|S|1|480.235000||
B|TSLA|20251215|11:27:22|S|30|480.260000||
B|AMCI|20251215|11:27:23|S|80|7.350000||
B|BETR|20251215|11:27:23|S|20|38.330000||
B|BTCI|20251215|11:27:23|S|5|44.669000||
B|LITE|20251215|11:27:23|S|8|341.400000||
B|NVDA|20251215|11:27:23|S|189|178.345000||
B|PPG|20251215|11:27:23|S|1|102.859000||
B|SOXL|20251215|11:27:23|S|140|42.635000||
B|SOXL|20251215|11:27:23|S|200|42.635000||
B|UVIX|20251215|11:27:23|S|360|7.095000||
B|ATCH|20251215|11:27:24|S|100|0.328900||
B|ELF|20251215|11:27:24|S|100|78.360000||
B|EWZ|20251215|11:27:24|S|100|33.875000||
B|EWZ|20251215|11:27:24|S|1300|33.875000||
B|FLY|20251215|11:27:24|S|209|21.620000||
B|FLY|20251215|11:27:24|S|700|21.620000||
B|SGOV|20251215|11:27:24|S|20|100.535000||
B|SNOW|20251215|11:27:24|S|15|214.580000||
B|TSLA|20251215|11:27:24|S|2|480.305000||
B|ANVS|20251215|11:27:25|S|320|3.920000||
B|NGD|20251215|11:27:25|S|32|8.190000||
B|NVDA|20251215|11:27:25|S|100|178.362700||
B|TSLA|20251215|11:27:25|S|55|480.175000||
B|UNH|20251215|11:27:25|S|59|339.960000||
B|UVIX|20251215|11:27:25|S|9|7.095000||
B|ZTS|20251215|11:27:25|S|5|120.771600||
B|AXP|20251215|11:27:26|S|50|382.965800||
B|EWZ|20251215|11:27:26|S|200|33.875000||
B|MOH|20251215|11:27:26|S|30|167.820000||
B|MSTU|20251215|11:27:26|S|5|10.350000||
B|OKE|20251215|11:27:26|S|1|73.070000||
B|RSSB|20251215|11:27:26|S|474|28.960000||
B|EIX|20251215|11:27:27|S|100|58.535000||
B|GRAB|20251215|11:27:27|S|18|5.080000||
B|IAU|20251215|11:27:27|S|50|80.935000||
B|LITE|20251215|11:27:27|S|92|341.400000||
B|LULU|20251215|11:27:27|S|10|201.540000||
B|NVDA|20251215|11:27:27|S|100|178.382000||
B|OKLO|20251215|11:27:27|S|24|85.180000||
B|RDDT|20251215|11:27:27|S|80|224.290000||
B|SIVR|20251215|11:27:27|S|1|60.234000||
B|STNE|20251215|11:27:27|S|12|15.755000||
B|TSLA|20251215|11:27:27|S|40|480.200000||
B|CMCSA|20251215|11:27:28|S|1|28.007100||
B|CRWV|20251215|11:27:28|S|2|75.215000||
B|HMY|20251215|11:27:28|S|1|19.980000||
B|SBET|20251215|11:27:28|S|20|9.830000||
B|SOXL|20251215|11:27:28|S|100|42.650000||
B|CRCL|20251215|11:27:29|S|202|77.700000||
B|JBND|20251215|11:27:29|S|300|54.045000||
B|MIST|20251215|11:27:29|S|50|2.510000||
B|MSTU|20251215|11:27:29|S|5|10.345000||
B|URI|20251215|11:27:29|S|4|806.959000||
B|ARE|20251215|11:27:30|S|2|47.150000||
B|ASTS|20251215|11:27:30|S|100|73.800000||
B|BULL|20251215|11:27:30|S|20|9.025000||
B|IBKR|20251215|11:27:30|S|2|63.628400||
B|NVDA|20251215|11:27:30|S|100|178.380500||
B|UVIX|20251215|11:27:30|S|1|7.095000||
B|AMCI|20251215|11:27:31|S|100|7.360000||
B|GE|20251215|11:27:31|S|26|308.050000||
B|NBIS|20251215|11:27:31|S|5|82.280000||
B|RXRX|20251215|11:27:31|S|100|4.275000||
B|TLRY|20251215|11:27:31|S|1000|11.214800||
B|CVLT|20251215|11:27:32|S|4|122.020000||
B|GE|20251215|11:27:32|S|4|308.050000||
B|PANW|20251215|11:27:32|S|100|188.690000||
B|PLTR|20251215|11:27:32|S|5|186.910000||
B|PLUG|20251215|11:27:32|S|500|2.297400||
B|SOLS|20251215|11:27:32|S|100|49.168000||
B|TSLA|20251215|11:27:32|S|35|480.295000||
B|TSLA|20251215|11:27:32|S|50|480.260000||
B|FLY|20251215|11:27:33|S|200|21.610000||
B|FLY|20251215|11:27:33|S|300|21.595000||
B|HSAI|20251215|11:27:33|S|10|20.870000||
B|NU|20251215|11:27:33|S|8|17.009300||
B|ONDS|20251215|11:27:33|S|600|7.925000||
B|OPEN|20251215|11:27:33|S|49|6.635000||
B|SIL|20251215|11:27:33|S|25|82.213000||
B|TSLA|20251215|11:27:33|S|40|480.225000||
B|ZTS|20251215|11:27:33|S|100|120.765700||
B|GEV|20251215|11:27:34|S|7|694.020000||
B|UVIX|20251215|11:27:34|S|9|7.095000||
B|WDC|20251215|11:27:34|S|10|177.820000||
B|SERV|20251215|11:27:35|S|30|11.259300||
B|TSLA|20251215|11:27:35|S|12|480.160000||
B|AMCI|20251215|11:27:36|S|100|7.380000||
B|AVGO|20251215|11:27:36|S|6|346.090000||
B|CENX|20251215|11:27:36|S|355|31.630000||
B|KSPI|20251215|11:27:36|S|60|75.790000||
B|VOO|20251215|11:27:36|S|20|627.839100||
B|KSCP|20251215|11:27:37|S|5|4.990000||
B|MNTS|20251215|11:27:37|E|1|0.480000||
B|TSLA|20251215|11:27:37|S|80|480.140000||
B|UVIX|20251215|11:27:37|S|9|7.095000||
B|CRCL|20251215|11:27:38|S|10|77.740000||
B|EBAY|20251215|11:27:38|S|10|84.270000||
B|FISV|20251215|11:27:38|S|3|69.220000||
B|PANW|20251215|11:27:38|S|15|188.665000||
B|TSLA|20251215|11:27:38|S|40|480.140000||
B|CRDO|20251215|11:27:39|S|10|146.440000||
B|DXYZ|20251215|11:27:39|S|50|35.080000||
B|AEM|20251215|11:27:40|S|6|169.276100||
B|CPAY|20251215|11:27:40|S|20|312.536500||
B|CRWG|20251215|11:27:40|S|2000|3.430000||
B|CRWG|20251215|11:27:40|S|5100|3.425000||
B|IEFA|20251215|11:27:40|S|5|90.665000||
B|LITE|20251215|11:27:40|S|100|342.040000||
B|TQQQ|20251215|11:27:40|S|1200|53.069100||
B|BITO|20251215|11:27:41|S|10|12.840000||
B|NBIS|20251215|11:27:41|S|10|82.250000||
B|PLTR|20251215|11:27:41|S|25|186.929400||
B|SOXL|20251215|11:27:41|S|50|42.640000||
B|TGT|20251215|11:27:41|S|1|97.239000||
B|TSLA|20251215|11:27:41|S|100|480.125000||
B|BITO|20251215|11:27:42|S|20|12.845000||
B|HL|20251215|11:27:42|S|30|18.920000||
B|IREN|20251215|11:27:42|S|100|37.150000||
B|KLAC|20251215|11:27:42|S|1|1244.670000||
B|LLY|20251215|11:27:42|S|1|1056.671000||
B|TSLL|20251215|11:27:42|S|100|22.145000||
B|EWZ|20251215|11:27:43|S|1200|33.875000||
B|GH|20251215|11:27:43|S|7|104.825000||
B|HOOD|20251215|11:27:43|S|17|118.990000||
B|JBL|20251215|11:27:43|S|11|223.930000||
B|MLTX|20251215|11:27:43|S|151|14.515000||
B|MSTY|20251215|11:27:43|S|100|32.660000||
B|PAAS|20251215|11:27:43|S|52|49.311700||
B|SKE|20251215|11:27:43|S|100|24.980000||
B|STX|20251215|11:27:43|S|9|292.530000||
B|TSLA|20251215|11:27:43|S|1|480.110000||
B|TSLL|20251215|11:27:43|S|95|22.145000||
B|TSLL|20251215|11:27:43|S|244|22.150000||
B|UVIX|20251215|11:27:43|S|9|7.105000||
B|WDC|20251215|11:27:43|S|7|177.700000||
B|AZO|20251215|11:27:44|S|1|3459.745000||
B|NVDA|20251215|11:27:44|S|100|178.340500||
B|TFLO|20251215|11:27:44|S|308|50.520000||
B|VOO|20251215|11:27:44|S|1|627.736800||
B|VOO|20251215|11:27:44|S|11|627.737300||
B|BBAI|20251215|11:27:45|S|400|6.035000||
B|MSTR|20251215|11:27:45|S|2|166.675000||
B|NKE|20251215|11:27:45|S|40|67.477400||
B|OKLL|20251215|11:27:45|S|30|24.540000||
B|OPEN|20251215|11:27:45|S|301|6.635000||
B|ORCL|20251215|11:27:45|S|106|184.890000||
B|TSLA|20251215|11:27:45|S|14|480.120000||
B|BITO|20251215|11:27:46|S|1|12.830000||
B|BITO|20251215|11:27:46|S|10|12.830000||
B|BITO|20251215|11:27:46|S|20|12.830000||
B|HMY|20251215|11:27:46|S|1|19.979300||
B|NBIS|20251215|11:27:46|S|50|82.235000||
B|NVDA|20251215|11:27:46|S|100|178.332300||
B|OKLO|20251215|11:27:46|S|1|85.155000||
B|QS|20251215|11:27:46|S|900|11.160000||
B|APLD|20251215|11:27:47|S|10|25.055000||
B|APLD|20251215|11:27:47|S|10|25.055000||
B|CAVA|20251215|11:27:47|S|4|52.570000||
B|NVDU|20251215|11:27:47|S|10|109.400000||
B|ORCL|20251215|11:27:47|S|50|184.871500||
B|SQQQ|20251215|11:27:47|S|835|70.237500||
B|TQQQ|20251215|11:27:47|S|5|53.037900||
B|VG|20251215|11:27:47|S|25|6.140000||
B|VRT|20251215|11:27:47|S|30|165.540000||
B|ZM|20251215|11:27:47|S|24|87.390000||
B|COIN|20251215|11:27:48|S|1|257.695000||
B|MDLZ|20251215|11:27:48|S|1|54.409300||
B|TSLA|20251215|11:27:48|S|50|480.060000||
B|AG|20251215|11:27:49|S|20|15.935000||
B|BBAI|20251215|11:27:49|S|100|6.025000||
B|MDLZ|20251215|11:27:49|S|3|54.419300||
B|SOXL|20251215|11:27:49|S|50|42.620000||
B|CL|20251215|11:27:50|S|35|79.079100||
B|CLS|20251215|11:27:50|S|5|304.850000||
B|PFE|20251215|11:27:50|S|6|26.260000||
B|SMH|20251215|11:27:50|S|80|357.320000||
B|SOUN|20251215|11:27:50|S|60|11.067300||
B|UVIX|20251215|11:27:50|S|9|7.105000||
B|VNM|20251215|11:27:50|S|20|17.529300||
B|AAPL|20251215|11:27:51|S|100|275.449300||
B|LLY|20251215|11:27:51|S|20|1057.070000||
B|RTX|20251215|11:27:51|S|3|181.346200||
B|TSLA|20251215|11:27:51|S|538|480.130000||
B|CEG|20251215|11:27:52|S|1|360.060000||
B|NTCL|20251215|11:27:52|S|1|0.920000||
B|SOFI|20251215|11:27:52|S|100|26.699300||
B|UVIX|20251215|11:27:52|S|100|7.105000||
B|VERI|20251215|11:27:52|S|100|5.388500||
B|WAL|20251215|11:27:52|S|184|86.630000||
B|APPX|20251215|11:27:53|S|148|40.420000||
B|APPX|20251215|11:27:53|S|451|40.426600||
B|CRCL|20251215|11:27:53|S|98|77.610000||
B|PDD|20251215|11:27:53|S|100|111.750000||
B|RDDT|20251215|11:27:53|S|30|224.230000||
B|SHV|20251215|11:27:53|S|41|110.315200||
B|STX|20251215|11:27:53|S|60|292.540000||
B|VRTL|20251215|11:27:53|S|1|52.870000||
B|BBAI|20251215|11:27:54|S|248|6.030000||
B|COIN|20251215|11:27:54|S|1|257.700000||
B|MSTX|20251215|11:27:54|S|12|4.768800||
B|OKE|20251215|11:27:54|S|1|73.070000||
B|PAAS|20251215|11:27:54|S|60|49.325000||
B|QUBT|20251215|11:27:54|S|1000|11.350000||
B|RKLB|20251215|11:27:54|S|100|58.080000||
B|UVIX|20251215|11:27:54|S|9|7.105000||
B|BWIN|20251215|11:27:55|S|428|24.425000||
B|CONL|20251215|11:27:55|S|100|19.320000||
B|CRWG|20251215|11:27:55|S|50|3.410000||
B|EQX|20251215|11:27:55|S|8|13.860000||
B|NBIS|20251215|11:27:55|S|100|82.160000||
B|PLUG|20251215|11:27:55|S|20|2.290000||
B|CCCX|20251215|11:27:56|S|20|14.370000||
B|EPOL|20251215|11:27:56|S|300|35.960000||
B|EPOL|20251215|11:27:56|S|400|35.980000||
B|FLY|20251215|11:27:56|S|30|21.610000||
B|HOOD|20251215|11:27:56|S|96|118.910000||
B|HOOD|20251215|11:27:56|S|350|118.920000||
B|HOOD|20251215|11:27:56|S|707|118.920000||
B|HOOD|20251215|11:27:56|S|1000|118.940000||
B|NVDA|20251215|11:27:56|S|5|178.251200||
B|OEF|20251215|11:27:56|S|8|342.159300||
B|ORCL|20251215|11:27:56|S|3|184.968000||
B|PLTR|20251215|11:27:56|S|30|186.879500||
B|TSLA|20251215|11:27:56|S|18|479.980000||
B|TSM|20251215|11:27:56|S|100|292.890000||
B|AMCI|20251215|11:27:57|E|1200|7.464500||
B|ARGT|20251215|11:27:57|S|50|89.890000||
B|CRCL|20251215|11:27:57|S|1|77.620000||
B|NVDA|20251215|11:27:57|S|16|178.280000||
B|NVDA|20251215|11:27:57|S|100|178.280500||
B|ZS|20251215|11:27:57|S|40|234.641400||
B|APLD|20251215|11:27:58|S|10|25.067600||
B|AVGO|20251215|11:27:58|S|20|345.870000||
B|MSTR|20251215|11:27:58|S|4|166.750000||
B|SLG|20251215|11:27:58|S|15|45.810000||
B|TSLA|20251215|11:27:58|S|22|480.180000||
B|XLF|20251215|11:27:58|S|300|55.045000||
B|AMD|20251215|11:27:59|S|50|212.430000||
B|APLD|20251215|11:27:59|S|18|25.067600||
B|CLMT|20251215|11:27:59|S|191|20.660000||
B|CRWD|20251215|11:27:59|S|20|498.930000||
B|NVDA|20251215|11:27:59|S|100|178.270500||
B|CLSK|20251215|11:28:00|S|200|12.058500||
B|SOXL|20251215|11:28:00|S|120|42.615000||
B|TSLQ|20251215|11:28:00|S|10|18.095000||
B|IOT|20251215|11:28:01|S|11|41.015000||
B|NVDA|20251215|11:28:01|S|100|178.292800||
B|BCH|20251215|11:28:02|S|100|38.515000||
B|CCJ|20251215|11:28:02|S|2|90.448500||
B|CRCL|20251215|11:28:02|S|2|77.630000||
B|RKLB|20251215|11:28:02|S|100|58.140000||
B|AAPL|20251215|11:28:03|S|200|275.425000||
B|AVGO|20251215|11:28:03|S|10|345.819500||
B|BCH|20251215|11:28:03|S|50|38.510000||
B|DXYZ|20251215|11:28:03|S|10|35.070000||
B|HON|20251215|11:28:03|S|40|195.240000||
B|NTCL|20251215|11:28:03|S|1|0.919900||
B|TSLQ|20251215|11:28:03|S|200|18.100000||
B|ALAB|20251215|11:28:04|S|10|151.520000||
B|EWZ|20251215|11:28:04|S|200|33.890000||
B|GOOG|20251215|11:28:04|S|50|308.860000||
B|META|20251215|11:28:04|S|40|650.344200||
B|MSTX|20251215|11:28:04|S|7|4.768800||
B|ORGO|20251215|11:28:04|S|100|4.905000||
B|AAPL|20251215|11:28:05|S|68|275.440000||
B|AVGO|20251215|11:28:05|S|9|345.849500||
B|CL|20251215|11:28:05|S|4|79.070000||
B|OSTX|20251215|11:28:05|S|800|1.700000||
B|PBF|20251215|11:28:05|S|6|29.719400||
B|TSLA|20251215|11:28:05|S|42|480.190000||
B|AMZN|20251215|11:28:06|S|1400|224.220000||
B|BCH|20251215|11:28:06|S|100|38.510000||
B|CLYM|20251215|11:28:06|S|50|3.705500||
B|CRDO|20251215|11:28:06|S|1|146.240000||
B|IVE|20251215|11:28:06|S|127|213.770000||
B|MSTU|20251215|11:28:06|S|10|10.330000||
B|ORCL|20251215|11:28:06|S|800|185.050000||
B|PFE|20251215|11:28:06|S|38|26.270000||
B|PLUG|20251215|11:28:06|S|15|2.290000||
B|UPST|20251215|11:28:06|S|11|47.600000||
B|APP|20251215|11:28:07|S|8|689.190000||
B|AVGO|20251215|11:28:07|S|32|345.890000||
B|BITX|20251215|11:28:07|S|1|27.705000||
B|IONQ|20251215|11:28:07|S|120|47.680000||
B|NVDA|20251215|11:28:07|S|2000|178.330000||
B|QUBT|20251215|11:28:07|S|1000|11.370000||
B|TLT|20251215|11:28:07|S|4|87.675000||
B|TSLA|20251215|11:28:07|S|5|480.210000||
B|TSLA|20251215|11:28:07|S|43|480.249100||
B|RL|20251215|11:28:08|S|14|374.940000||
B|VRT|20251215|11:28:08|S|50|165.924300||
B|VRT|20251215|11:28:08|S|50|165.930000||
B|XLV|20251215|11:28:08|S|100|155.585000||
B|COIN|20251215|11:28:09|S|1|257.950000||
B|PDD|20251215|11:28:09|S|41|111.760000||
B|PDD|20251215|11:28:09|S|100|111.760000||
B|SCHD|20251215|11:28:09|S|1|27.723500||
B|TSLA|20251215|11:28:09|S|11|480.225000||
B|AMD|20251215|11:28:10|S|3|212.510000||
B|PDD|20251215|11:28:10|S|100|111.760000||
B|RKLB|20251215|11:28:11|S|15|58.115000||
B|RKLB|20251215|11:28:11|S|15|58.115000||
B|BGSI|20251215|11:28:12|S|10|163.200000||
B|UVIX|20251215|11:28:12|S|9|7.095000||
B|UVXY|20251215|11:28:12|S|301|42.090000||
B|ZS|20251215|11:28:12|S|40|234.660400||
B|AMCI|20251215|11:28:13|E|10|7.401000||
B|CRDO|20251215|11:28:13|S|4|146.290000||
B|DXYZ|20251215|11:28:13|S|20|34.960000||
B|OPEN|20251215|11:28:14|S|18|6.637400||
B|RDW|20251215|11:28:14|S|100|6.910000||
B|SQQQ|20251215|11:28:14|S|3000|70.207900||
B|AVGO|20251215|11:28:15|S|10|345.845000||
B|GOOG|20251215|11:28:15|S|30|308.806200||
B|IBIT|20251215|11:28:15|S|50|49.315000||
B|NVDA|20251215|11:28:15|S|200|178.305000||
B|NVMI|20251215|11:28:15|S|10|325.420000||
B|SPOT|20251215|11:28:15|S|1|581.940000||
B|AVGO|20251215|11:28:16|S|40|345.929100||
B|AVK|20251215|11:28:16|S|100|12.460000||
B|ESTC|20251215|11:28:16|S|10|74.757400||
B|LYB|20251215|11:28:16|S|66|42.570000||
B|NVDA|20251215|11:28:16|S|78|178.305000||
B|NVDA|20251215|11:28:16|S|100|178.315000||
B|PLTR|20251215|11:28:16|S|23|186.970000||
B|SVXY|20251215|11:28:16|S|10|52.690000||
B|TSLQ|20251215|11:28:16|S|20|18.090000||
B|AVGO|20251215|11:28:17|S|5|345.939100||
B|GRID|20251215|11:28:17|S|4|154.430000||
B|AAPL|20251215|11:28:18|S|19|275.450000||
B|CBOE|20251215|11:28:18|S|1|251.000000||
B|QMCO|20251215|11:28:18|S|100|8.330000||
B|TSLA|20251215|11:28:18|S|5|480.350900||
B|TSLA|20251215|11:28:18|S|50|480.310000||
B|TSLA|20251215|11:28:18|S|50|480.316100||
B|TSLQ|20251215|11:28:18|S|1|18.080000||
B|UVIX|20251215|11:28:18|S|9|7.095000||
B|ZTS|20251215|11:28:18|S|12|120.894500||
B|AAOI|20251215|11:28:19|S|400|31.330000||
B|BKNG|20251215|11:28:19|S|8|5436.220000||
B|CRCL|20251215|11:28:19|S|73|77.700000||
B|GEV|20251215|11:28:19|S|40|694.910000||
B|SPMO|20251215|11:28:19|S|4|119.429000||
B|TSLA|20251215|11:28:19|S|50|480.380000||
B|TSLA|20251215|11:28:19|S|86|480.420000||
B|FOUR|20251215|11:28:20|S|1|66.788000||
B|PYPL|20251215|11:28:20|S|10|61.690000||
B|SCHD|20251215|11:28:20|S|30|27.730000||
B|TENX|20251215|11:28:20|S|83|10.770000||
B|TSLA|20251215|11:28:20|S|43|480.360000||
B|BBAI|20251215|11:28:22|S|100|6.025000||
B|QUBT|20251215|11:28:22|S|100|11.390000||
B|TSDD|20251215|11:28:22|S|238|7.510000||
B|TSLA|20251215|11:28:22|S|23|480.418600||
B|JNJ|20251215|11:28:23|S|3|214.070000||
B|QQQ|20251215|11:28:23|S|30|614.685000||
B|RDW|20251215|11:28:23|S|20|6.930000||
B|SPY|20251215|11:28:23|S|2|682.851200||
B|TSLQ|20251215|11:28:23|S|1|18.070000||
B|VERI|20251215|11:28:23|S|400|5.400000||
B|BILI|20251215|11:28:24|S|300|24.820000||
B|OKLL|20251215|11:28:24|S|200|24.810000||
B|BRZU|20251215|11:28:25|S|15|86.040000||
B|RDW|20251215|11:28:25|S|700|6.940000||
B|TLRY|20251215|11:28:25|S|100|11.239100||
B|TSLA|20251215|11:28:25|S|20|480.515000||
B|TSLA|20251215|11:28:25|S|40|480.460000||
B|TSLA|20251215|11:28:25|S|50|480.515000||
B|TSLA|20251215|11:28:25|S|140|480.480000||
B|TSLQ|20251215|11:28:25|S|1|18.070000||
B|TSLQ|20251215|11:28:25|S|6|18.070000||
B|TSLQ|20251215|11:28:25|S|41|18.070000||
B|BLOK|20251215|11:28:26|S|22|59.230000||
B|EWZ|20251215|11:28:26|S|400|33.895000||
B|GME|20251215|11:28:26|S|150|22.040000||
B|PLBY|20251215|11:28:26|E|69|1.828500||
B|TSLA|20251215|11:28:26|S|1|480.688600||
B|TSLA|20251215|11:28:26|S|1|480.715000||
B|TSLA|20251215|11:28:26|S|2|480.720000||
B|TSLA|20251215|11:28:26|S|7|480.658300||
B|TSLA|20251215|11:28:26|S|320|480.540000||
B|TSLQ|20251215|11:28:26|S|30|18.060000||
B|WOLF|20251215|11:28:26|S|110|18.430000||
B|ASTS|20251215|11:28:27|S|2|73.780000||
B|CCCX|20251215|11:28:27|S|20|14.370000||
B|CVX|20251215|11:28:27|S|8|148.835000||
B|EQX|20251215|11:28:27|S|350|13.860000||
B|NVMI|20251215|11:28:27|S|16|325.450000||
B|RKLB|20251215|11:28:27|S|5|58.140000||
B|RKLB|20251215|11:28:27|S|5|58.140000||
B|SOFI|20251215|11:28:27|S|1|26.705000||
B|TSDD|20251215|11:28:27|S|200|7.495000||
B|TSLA|20251215|11:28:27|S|20|480.825000||
B|TSLA|20251215|11:28:27|S|40|480.830000||
B|TSLQ|20251215|11:28:27|S|1|18.040000||
B|TSLQ|20251215|11:28:27|S|1|18.040000||
B|U|20251215|11:28:27|S|15|47.300000||
B|AVGU|20251215|11:28:28|E|50|34.810000||
B|BND|20251215|11:28:28|S|106|74.159900||
B|CMCSA|20251215|11:28:28|S|12|28.027100||
B|CRWV|20251215|11:28:28|S|97|75.095000||
B|EWZ|20251215|11:28:28|S|1200|33.895000||
B|NVDA|20251215|11:28:28|S|100|178.361500||
B|SNDK|20251215|11:28:28|S|10|207.156300||
B|TSLA|20251215|11:28:28|S|46|480.720000||
B|TSLA|20251215|11:28:28|S|50|480.800000||
B|TSLA|20251215|11:28:28|S|50|480.801900||
B|ASTS|20251215|11:28:29|S|50|73.780000||
B|INTW|20251215|11:28:29|S|50|45.931400||
B|NVDL|20251215|11:28:29|S|130|81.295000||
B|VALE|20251215|11:28:29|S|20|12.800700||
B|AAPL|20251215|11:28:30|S|100|275.440000||
B|AMZN|20251215|11:28:30|S|261|224.258900||
B|CRWD|20251215|11:28:30|S|4|498.770000||
B|NVDA|20251215|11:28:30|S|5|178.364800||
B|RBRK|20251215|11:28:30|S|100|82.750000||
B|TMFC|20251215|11:28:30|S|7|71.594000||
B|TSLA|20251215|11:28:30|S|30|480.750000||
B|TSLA|20251215|11:28:30|S|31|480.765000||
B|Z|20251215|11:28:30|S|100|67.130000||
B|Z|20251215|11:28:30|S|100|67.140000||
B|Z|20251215|11:28:30|S|100|67.140000||
B|ZIM|20251215|11:28:30|S|100|19.900700||
B|HIMS|20251215|11:28:31|S|25|36.380000||
B|TSLA|20251215|11:28:31|S|10|480.780000||
B|TSLA|20251215|11:28:31|S|91|480.730000||
B|TSLA|20251215|11:28:31|S|169|480.730000||
B|AAPL|20251215|11:28:32|S|100|275.458800||
B|ABBV|20251215|11:28:32|S|59|227.500000||
B|AVGO|20251215|11:28:32|S|80|346.090000||
B|CRWG|20251215|11:28:32|S|40|3.409300||
B|NOW|20251215|11:28:32|S|5|776.620000||
B|NVDA|20251215|11:28:32|S|64|178.341700||
B|PYPL|20251215|11:28:32|S|24|61.685000||
B|TSLA|20251215|11:28:32|S|10|480.700000||
B|TSLA|20251215|11:28:32|S|10|480.700000||
B|TSLA|20251215|11:28:32|S|41|480.710000||
B|TSLA|20251215|11:28:32|S|45|480.700000||
B|TSLA|20251215|11:28:32|S|345|480.700000||
B|BE|20251215|11:28:33|S|107|96.380000||
B|RKLB|20251215|11:28:33|S|1100|58.145000||
B|TSLA|20251215|11:28:33|S|15|480.688600||
B|TSLA|20251215|11:28:33|S|20|480.698600||
B|TSLA|20251215|11:28:33|S|20|480.700000||
B|XP|20251215|11:28:33|S|5|17.900000||
B|OKLO|20251215|11:28:34|S|9|85.580000||
B|QBTS|20251215|11:28:34|S|100|24.560700||
B|TSLA|20251215|11:28:34|S|20|480.729500||
B|TTD|20251215|11:28:34|S|191|36.150000||
B|YSXT|20251215|11:28:34|S|100|1.650000||
B|YSXT|20251215|11:28:34|S|100|1.650000||
B|YSXT|20251215|11:28:34|S|100|1.650000||
B|AAPL|20251215|11:28:35|S|122|275.465000||
B|GEV|20251215|11:28:35|S|24|694.720000||
B|TSLA|20251215|11:28:35|S|40|480.730000||
B|OKLO|20251215|11:28:36|S|2|85.580000||
B|OKLO|20251215|11:28:36|S|50|85.580000||
B|ONDS|20251215|11:28:36|S|200|7.930000||
B|SVIX|20251215|11:28:36|S|100|21.965000||
B|TMO|20251215|11:28:36|S|45|568.782500||
B|TSLA|20251215|11:28:36|S|25|480.800300||
B|VOO|20251215|11:28:36|S|7|627.933000||
B|GEV|20251215|11:28:37|S|6|694.720000||
B|B|20251215|11:28:38|S|5|43.576400||
B|CLS|20251215|11:28:38|S|1|304.830000||
B|CRWV|20251215|11:28:38|S|10|75.060000||
B|NVDA|20251215|11:28:38|S|100|178.375000||
B|OKLO|20251215|11:28:38|S|50|85.560000||
B|SLV|20251215|11:28:38|S|25|57.410000||
B|TSLA|20251215|11:28:38|S|5|480.770000||
B|TSLA|20251215|11:28:38|S|14|480.730000||
B|VXUS|20251215|11:28:38|S|4|76.138800||
B|ASTS|20251215|11:28:39|S|100|73.930000||
B|PATH|20251215|11:28:39|S|200|16.371500||
B|SKE|20251215|11:28:39|S|100|24.970000||
B|SKE|20251215|11:28:39|S|200|24.960000||
B|TSLA|20251215|11:28:39|S|22|480.745000||
B|TSLQ|20251215|11:28:39|S|100|18.045000||
B|YSXT|20251215|11:28:39|S|100|1.650000||
B|YSXT|20251215|11:28:39|S|100|1.650000||
B|BROS|20251215|11:28:40|S|35|61.760000||
B|NVDA|20251215|11:28:40|S|50|178.375000||
B|NVDA|20251215|11:28:40|S|50|178.375000||
B|ONDS|20251215|11:28:40|S|3428|7.930000||
B|TSLA|20251215|11:28:40|S|20|480.750000||
B|TSLA|20251215|11:28:40|S|20|480.780000||
B|TSLA|20251215|11:28:40|S|107|480.737500||
B|TSLA|20251215|11:28:40|S|110|480.730000||
B|VRT|20251215|11:28:40|S|100|166.190000||
B|ARTV|20251215|11:28:41|S|30|5.085000||
B|CLSX|20251215|11:28:41|S|50|23.780000||
B|HIMS|20251215|11:28:41|S|30|36.369100||
B|EXG|20251215|11:28:42|S|1|9.210000||
B|HUT|20251215|11:28:42|S|10|37.030000||
B|TSLA|20251215|11:28:42|S|21|480.828000||
B|TSLA|20251215|11:28:42|S|25|480.795000||
B|TSLA|20251215|11:28:42|S|25|480.795000||
B|ZTS|20251215|11:28:42|S|100|120.940000||
B|GSAT|20251215|11:28:43|S|159|71.051200||
B|SLV|20251215|11:28:43|S|90|57.405000||
B|AXON|20251215|11:28:44|S|30|552.580000||
B|GEV|20251215|11:28:44|S|10|694.570000||
B|NVDA|20251215|11:28:44|S|100|178.362000||
B|RDW|20251215|11:28:44|S|100|6.940000||
B|RGTX|20251215|11:28:44|S|200|15.750000||
B|SAP|20251215|11:28:44|S|90|247.070000||
B|SAP|20251215|11:28:44|S|380|247.080000||
B|SIJ|20251215|11:28:44|S|8|11.190000||
B|TSLA|20251215|11:28:44|S|20|480.790000||
B|NBIS|20251215|11:28:45|S|10|82.180000||
B|OKLO|20251215|11:28:45|S|100|85.510000||
B|PAA|20251215|11:28:45|S|149|17.904500||
B|QS|20251215|11:28:45|S|1100|11.170000||
B|SSO|20251215|11:28:45|S|1|58.029500||
B|TLRY|20251215|11:28:45|S|11|11.240000||
B|TSLA|20251215|11:28:45|S|50|480.815000||
B|WKHS|20251215|11:28:45|S|300|6.250000||
B|AI|20251215|11:28:46|S|3|14.818800||
B|XYZ|20251215|11:28:46|S|1|65.700000||
B|CHTR|20251215|11:28:47|S|7|208.460000||
B|PAGS|20251215|11:28:47|S|40|10.208800||
B|BRK/B|20251215|11:28:48|S|1|502.590000||
B|LITE|20251215|11:28:48|S|12|341.610000||
B|NVDA|20251215|11:28:48|S|144|178.335000||
B|QS|20251215|11:28:48|S|300|11.170000||
B|TSLA|20251215|11:28:48|S|1|480.930000||
B|TSLA|20251215|11:28:48|S|2|480.970000||
B|TSLQ|20251215|11:28:48|S|1|18.030000||
B|TSLQ|20251215|11:28:48|S|5|18.030000||
B|TSLQ|20251215|11:28:48|S|20|18.030000||
B|AVAV|20251215|11:28:49|S|4|235.840000||
B|IBIT|20251215|11:28:49|S|19|49.325000||
B|INCR|20251215|11:28:49|S|100|1.420000||
B|TSLA|20251215|11:28:49|S|27|481.015000||
B|TSLA|20251215|11:28:49|S|53|481.030000||
B|TSLA|20251215|11:28:49|S|100|481.025000||
B|BOXX|20251215|11:28:50|S|5|114.805000||
B|GPUS|20251215|11:28:50|S|50|0.263100||
B|MS|20251215|11:28:50|S|100|179.972100||
B|TSLA|20251215|11:28:50|S|20|480.960000||
B|TSLA|20251215|11:28:50|S|32|481.020000||
B|TSLA|20251215|11:28:50|S|36|480.955000||
B|TSLA|20251215|11:28:50|S|140|481.020000||
B|BMNU|20251215|11:28:51|S|100|7.330000||
B|LULU|20251215|11:28:51|S|60|201.840000||
B|TSLA|20251215|11:28:51|S|50|480.955000||
B|TSLA|20251215|11:28:51|S|64|480.985000||
B|TSLA|20251215|11:28:51|S|84|480.955000||
B|YSXT|20251215|11:28:51|S|100|1.650000||
B|ASTS|20251215|11:28:52|E|1|73.855000||
B|BTBT|20251215|11:28:52|S|20|2.100000||
B|ORCL|20251215|11:28:52|S|1|184.950000||
B|QS|20251215|11:28:52|S|89|11.179300||
B|TTE|20251215|11:28:52|S|7|65.428800||
B|XLRE|20251215|11:28:52|S|1048|40.739900||
B|YSXT|20251215|11:28:52|S|100|1.650000||
B|ZS|20251215|11:28:52|S|2|234.803300||
B|IEMG|20251215|11:28:53|S|7|67.175000||
B|IREN|20251215|11:28:53|S|48|37.205300||
B|TSLA|20251215|11:28:53|S|5|480.927700||
B|TSLA|20251215|11:28:53|S|20|480.870000||
B|TSLL|20251215|11:28:53|S|100|22.205000||
B|YSXT|20251215|11:28:53|S|100|1.650000||
B|APLD|20251215|11:28:54|S|10|25.047600||
B|CRCL|20251215|11:28:54|S|50|77.690000||
B|HNRG|20251215|11:28:54|S|269|21.545000||
B|MELI|20251215|11:28:54|S|1|2003.821000||
B|MSTX|20251215|11:28:54|S|16|4.768800||
B|QS|20251215|11:28:54|S|200|11.170000||
B|RDDT|20251215|11:28:54|S|1|223.600000||
B|SAIL|20251215|11:28:54|S|25|20.625000||
B|TSLA|20251215|11:28:55|S|20|480.945000||
B|VNQ|20251215|11:28:55|S|3|89.335000||
B|ZTS|20251215|11:28:55|S|12|120.912300||
B|CRCL|20251215|11:28:56|S|6|77.670000||
B|DOCS|20251215|11:28:56|S|60|45.600000||
B|ETHA|20251215|11:28:56|S|50|22.715000||
B|MSTU|20251215|11:28:56|S|50|10.320000||
B|RKLX|20251215|11:28:56|S|5|34.010000||
B|SKE|20251215|11:28:56|S|100|24.960000||
B|SKE|20251215|11:28:56|S|100|24.960000||
B|BDRX|20251215|11:28:57|E|675|5.994300||
B|GLW|20251215|11:28:57|S|25|89.583000||
B|OKLO|20251215|11:28:57|S|34|85.530000||
B|RADX|20251215|11:28:57|S|1|10.440000||
B|TSLA|20251215|11:28:57|S|27|480.891700||
B|WRD|20251215|11:28:57|S|3|8.495500||
B|ZTS|20251215|11:28:57|S|5|120.911000||
B|PLTR|20251215|11:28:58|S|5|186.942500||
B|VOO|20251215|11:28:58|S|1|627.920000||
B|ZTS|20251215|11:28:58|S|100|120.777500||
B|AAPL|20251215|11:28:59|S|1|275.535000||
B|BITO|20251215|11:28:59|S|1|12.835000||
B|FIG|20251215|11:28:59|S|80|34.520000||
B|FIG|20251215|11:28:59|S|100|34.520000||
B|LQDA|20251215|11:28:59|S|10|34.560000||
B|SLV|20251215|11:28:59|S|3|57.380000||
B|SOXX|20251215|11:28:59|S|234|301.740000||
B|HUYA|20251215|11:29:00|S|2800|3.050000||
B|MASK|20251215|11:29:00|S|276|0.551200||
B|RADX|20251215|11:29:00|S|30|10.460000||
B|SGOV|20251215|11:29:00|S|44|100.535000||
B|SMLR|20251215|11:29:00|S|60|16.650000||
B|SOXS|20251215|11:29:00|S|300|3.215000||
B|CNQ|20251215|11:29:01|S|831|32.460000||
B|CRDO|20251215|11:29:01|S|25|146.350000||
B|FITB|20251215|11:29:01|S|200|48.000000||
B|TSLA|20251215|11:29:01|S|10|481.020000||
B|TSLA|20251215|11:29:01|S|25|481.028300||
B|TSLQ|20251215|11:29:01|S|1|18.020000||
B|EMB|20251215|11:29:02|S|89|96.467400||
B|LITE|20251215|11:29:02|S|1|341.560000||
B|NOW|20251215|11:29:02|S|1|777.193800||
B|NOW|20251215|11:29:02|S|80|776.734000||
B|PAX|20251215|11:29:03|S|500|15.890000||
B|QBTS|20251215|11:29:03|S|134|24.507400||
B|QQQ|20251215|11:29:03|S|100|614.860700||
B|TSLA|20251215|11:29:03|S|3|481.080000||
B|TSLQ|20251215|11:29:03|S|1|18.010000||
B|TSLQ|20251215|11:29:03|S|1|18.010000||
B|TSLQ|20251215|11:29:03|S|10|18.010000||
B|TSLQ|20251215|11:29:03|S|25|18.010000||
B|KYMR|20251215|11:29:04|S|3|86.360000||
B|NVDA|20251215|11:29:04|S|200|178.332500||
B|SOXL|20251215|11:29:04|S|100|42.690000||
B|TSM|20251215|11:29:04|S|1|292.950000||
B|EWZ|20251215|11:29:05|S|100|33.895000||
B|LXRX|20251215|11:29:05|S|200|1.270000||
B|TSLA|20251215|11:29:05|S|20|481.260000||
B|TSLA|20251215|11:29:05|S|90|481.250000||
B|AVGO|20251215|11:29:06|S|10|345.868500||
B|HOOD|20251215|11:29:06|S|10|119.108300||
B|HOOD|20251215|11:29:06|S|11|119.110000||
B|PLTR|20251215|11:29:06|S|200|186.951600||
B|QQQ|20251215|11:29:06|S|40|614.755000||
B|TSLA|20251215|11:29:06|S|8|481.240000||
B|TSLA|20251215|11:29:06|S|10|481.237800||
B|TSLA|20251215|11:29:06|S|50|481.227600||
B|FNGD|20251215|11:29:07|S|9999|5.186000||
B|QQQ|20251215|11:29:07|S|10|614.765000||
B|STX|20251215|11:29:07|S|10|292.350000||
B|TSLA|20251215|11:29:07|S|10|481.218100||
B|WULF|20251215|11:29:07|S|100|12.937600||
B|OKLO|20251215|11:29:08|S|100|85.300000||
B|PSTG|20251215|11:29:08|S|1|71.370000||
B|PSTG|20251215|11:29:08|S|10|71.361700||
B|SOLT|20251215|11:29:08|S|500|6.785000||
B|TSLA|20251215|11:29:08|S|19|481.160000||
B|USAR|20251215|11:29:08|S|190|15.720000||
B|ZS|20251215|11:29:08|S|13|234.707200||
B|ORCL|20251215|11:29:09|S|18|184.810000||
B|ORCL|20251215|11:29:09|S|62|184.810000||
B|QS|20251215|11:29:09|S|438|11.120000||
B|TSLA|20251215|11:29:09|S|50|481.155000||
B|TSLA|20251215|11:29:09|S|240|481.200000||
B|TSLA|20251215|11:29:10|S|320|481.220000||
B|TSLA|20251215|11:29:10|S|500|481.230000||
B|VRT|20251215|11:29:10|E|3|166.030000||
B|CE|20251215|11:29:11|S|1|42.900500||
B|CMCSA|20251215|11:29:11|S|18|28.057100||
B|LRCX|20251215|11:29:11|S|11|166.750000||
B|NBIS|20251215|11:29:11|S|10|81.875000||
B|SHV|20251215|11:29:11|S|4|110.319100||
B|VST|20251215|11:29:11|S|100|170.660000||
B|CAT|20251215|11:29:12|S|2|597.160000||
B|TSLA|20251215|11:29:12|S|240|481.230000||
B|TSLA|20251215|11:29:12|S|240|481.260000||
B|TSLA|20251215|11:29:12|S|720|481.250000||
B|EWZ|20251215|11:29:13|S|100|33.895000||
B|KYTX|20251215|11:29:13|S|4|10.950000||
B|LITE|20251215|11:29:13|S|90|341.560000||
B|LYB|20251215|11:29:13|S|8|42.560000||
B|MU|20251215|11:29:13|S|200|244.470000||
B|NVDA|20251215|11:29:13|S|31|178.310000||
B|NVDA|20251215|11:29:13|S|126|178.305000||
B|TSLA|20251215|11:29:13|S|5|481.237100||
B|TSM|20251215|11:29:13|S|10|292.926900||
B|TSM|20251215|11:29:13|S|10|292.930000||
B|UNH|20251215|11:29:13|S|2|339.860000||
B|CVNA|20251215|11:29:14|S|50|465.190000||
B|GEV|20251215|11:29:14|S|5|694.250000||
B|JMIA|20251215|11:29:14|S|2|11.970000||
B|NBIS|20251215|11:29:14|S|100|81.850000||
B|SQQQ|20251215|11:29:14|S|5|70.086500||
B|ZM|20251215|11:29:14|S|4|87.410000||
B|AVGO|20251215|11:29:15|S|4|345.928000||
B|AVGO|20251215|11:29:15|S|20|345.918100||
B|NVDA|20251215|11:29:15|S|2000|178.340000||
B|NVDA|20251215|11:29:15|S|2000|178.360000||
B|PAAS|20251215|11:29:15|S|5|49.230000||
B|TSLA|20251215|11:29:15|S|9|481.596800||
B|TSLA|20251215|11:29:15|S|13|481.600000||
B|TSLQ|20251215|11:29:15|S|1|17.970000||
B|TSLQ|20251215|11:29:15|S|1|17.980000||
B|TSLQ|20251215|11:29:15|S|1|17.990000||
B|TSLQ|20251215|11:29:15|S|1|18.000000||
B|TSLQ|20251215|11:29:15|S|1|18.000000||
B|TSLQ|20251215|11:29:15|S|1|18.000000||
B|TSLQ|20251215|11:29:15|S|1|18.000000||
B|TSLQ|20251215|11:29:15|S|2|17.990000||
B|TSLQ|20251215|11:29:15|S|2|18.000000||
B|TSLQ|20251215|11:29:15|S|3|18.000000||
B|TSLQ|20251215|11:29:15|S|4|18.000000||
B|TSLQ|20251215|11:29:15|S|5|17.970000||
B|TSLQ|20251215|11:29:15|S|5|17.990000||
B|TSLQ|20251215|11:29:15|S|5|18.000000||
B|TSLQ|20251215|11:29:15|S|10|18.000000||
B|TSLQ|20251215|11:29:15|S|10|18.000000||
B|TSLQ|20251215|11:29:15|S|10|18.000000||
B|TSLQ|20251215|11:29:15|S|10|18.000000||
B|TSLQ|20251215|11:29:15|S|20|18.000000||
B|TSLQ|20251215|11:29:15|S|25|18.000000||
B|TSLQ|20251215|11:29:15|S|30|18.000000||
B|TSLQ|20251215|11:29:15|S|50|17.990000||
B|EWZ|20251215|11:29:16|S|300|33.895000||
B|META|20251215|11:29:16|S|5|650.625600||
B|NU|20251215|11:29:16|S|300|17.005000||
B|QS|20251215|11:29:16|S|8|11.137100||
B|SEZL|20251215|11:29:16|S|100|67.970000||
B|SEZL|20251215|11:29:16|S|100|67.980000||
B|TSLA|20251215|11:29:16|S|5|481.570000||
B|TSLA|20251215|11:29:16|S|10|481.550000||
B|TSLA|20251215|11:29:16|S|15|481.730000||
B|TSLA|20251215|11:29:16|S|25|481.690000||
B|TSLA|20251215|11:29:16|S|60|481.730000||
B|TSLQ|20251215|11:29:16|S|1|17.960000||
B|TSLQ|20251215|11:29:16|S|1|17.960000||
B|FSLR|20251215|11:29:17|S|16|253.260000||
B|NOW|20251215|11:29:17|S|3|776.624800||
B|SBAC|20251215|11:29:17|S|11|190.800000||
B|TSLA|20251215|11:29:17|S|12|481.585900||
B|TSLA|20251215|11:29:17|S|12|481.665000||
B|TSLA|20251215|11:29:17|S|13|481.670000||
B|TSLA|20251215|11:29:17|S|25|481.735000||
B|TSLA|20251215|11:29:17|S|47|481.640000||
B|TSLA|20251215|11:29:17|S|55|481.750000||
B|BITK|20251215|11:29:18|S|2|15.950000||
B|LITE|20251215|11:29:18|S|100|341.580000||
B|RDW|20251215|11:29:18|S|200|6.925000||
B|SKE|20251215|11:29:18|S|100|24.850000||
B|TQQQ|20251215|11:29:18|S|77|53.150000||
B|TSLA|20251215|11:29:18|S|42|481.580000||
B|TSLA|20251215|11:29:18|S|89|481.580000||
B|CRWV|20251215|11:29:19|S|13|74.840000||
B|CX|20251215|11:29:19|S|3|11.830000||
B|SHV|20251215|11:29:19|S|2|110.319300||
B|TSLA|20251215|11:29:19|S|40|481.585000||
B|TSLA|20251215|11:29:19|S|50|481.585000||
B|TSLA|20251215|11:29:19|S|60|481.600000||
B|ALAB|20251215|11:29:20|S|10|151.340000||
B|BABA|20251215|11:29:20|S|15|151.340000||
B|CIEN|20251215|11:29:20|S|5|225.010000||
B|PDD|20251215|11:29:20|S|100|111.750900||
B|PDD|20251215|11:29:20|S|200|111.750600||
B|AMCI|20251215|11:29:21|E|10|7.348500||
B|AMD|20251215|11:29:21|S|344|212.600000||
B|ENIC|20251215|11:29:21|S|500|3.960000||
B|MSFT|20251215|11:29:21|S|20|475.395000||
B|SHV|20251215|11:29:21|S|48|110.320000||
B|TSLA|20251215|11:29:21|S|100|481.690000||
B|TSLA|20251215|11:29:21|S|100|481.700000||
B|AAPL|20251215|11:29:22|S|38|275.600000||
B|CARR|20251215|11:29:22|S|10|52.480000||
B|IREN|20251215|11:29:22|S|6|37.069100||
B|PFE|20251215|11:29:22|S|4|26.275000||
B|SMCI|20251215|11:29:22|S|50|31.975000||
B|TSLA|20251215|11:29:22|S|100|481.710000||
B|TSLA|20251215|11:29:22|S|320|481.710000||
B|Z|20251215|11:29:22|S|100|67.160000||
B|APLD|20251215|11:29:23|S|160|24.920000||
B|ARKK|20251215|11:29:23|S|100|80.590000||
B|BOXX|20251215|11:29:23|S|2|114.805000||
B|NBIS|20251215|11:29:23|S|1|81.830000||
B|TSLA|20251215|11:29:23|S|4|481.720000||
B|TSLA|20251215|11:29:23|S|20|481.690000||
B|Z|20251215|11:29:23|S|100|67.165000||
B|AAPL|20251215|11:29:24|S|39|275.635000||
B|ENIC|20251215|11:29:24|S|78|3.970000||
B|OPFI|20251215|11:29:24|S|100|10.990000||
B|TSLA|20251215|11:29:24|S|20|481.690000||
B|TSLA|20251215|11:29:24|S|50|481.661300||
B|HUT|20251215|11:29:25|S|76|36.730000||
B|SBIT|20251215|11:29:25|S|600|44.810000||
B|TSLA|20251215|11:29:25|S|60|481.690000||
B|AAPL|20251215|11:29:26|S|78|275.605000||
B|HUT|20251215|11:29:26|S|5|36.730000||
B|SGOV|20251215|11:29:26|S|1|100.530000||
B|AMZN|20251215|11:29:27|S|25|224.350000||
B|BABA|20251215|11:29:27|S|50|151.340000||
B|FOF|20251215|11:29:27|S|1|12.960000||
B|IWM|20251215|11:29:27|S|24|253.050000||
B|NBIS|20251215|11:29:27|S|1|81.720000||
B|TSLL|20251215|11:29:27|S|900|22.275000||
B|ZS|20251215|11:29:27|S|160|234.791300||
B|COIN|20251215|11:29:28|S|62|257.845000||
B|NBIS|20251215|11:29:28|S|3|81.750000||
B|SOXL|20251215|11:29:28|S|100|42.675000||
B|TSLA|20251215|11:29:28|S|50|481.600000||
B|BLNK|20251215|11:29:29|S|100|0.844400||
B|FFAI|20251215|11:29:29|S|100|1.065000||
B|MSFT|20251215|11:29:29|S|3|475.340000||
B|NBIS|20251215|11:29:29|S|8|81.750000||
B|NEHI|20251215|11:29:29|S|10|50.697500||
B|PFE|20251215|11:29:29|S|80|26.275000||
B|SMTK|20251215|11:29:29|S|100|1.630000||
B|TSLA|20251215|11:29:29|S|4|481.545000||
B|TSLA|20251215|11:29:29|S|100|481.590000||
B|AVGO|20251215|11:29:30|S|3|345.800000||
B|HOOD|20251215|11:29:30|S|10|119.090000||
B|LLY|20251215|11:29:30|S|7|1058.370000||
B|PWR|20251215|11:29:30|S|5|439.670000||
B|RGTI|20251215|11:29:30|S|24|24.319100||
B|TSLA|20251215|11:29:30|S|10|481.585000||
B|BITO|20251215|11:29:31|S|10|12.839700||
B|MP|20251215|11:29:31|S|35|55.405000||
B|OKLL|20251215|11:29:31|S|40|24.540000||
B|PAGP|20251215|11:29:31|S|100|19.015000||
B|SGOV|20251215|11:29:31|S|80|100.535000||
B|SM|20251215|11:29:31|S|11|19.127300||
B|TSLA|20251215|11:29:31|S|20|481.525000||
B|TSLA|20251215|11:29:31|S|400|481.513800||
B|TSLL|20251215|11:29:31|S|150|22.265000||
B|EWZ|20251215|11:29:32|S|300|33.895000||
B|NTNX|20251215|11:29:32|S|50|49.330000||
B|TSLA|20251215|11:29:32|S|100|481.585000||
B|HBAN|20251215|11:29:33|S|393|17.708200||
B|HOOD|20251215|11:29:33|S|84|119.100000||
B|LLY|20251215|11:29:33|S|25|1058.361000||
B|STNE|20251215|11:29:33|S|10|15.765000||
B|TSLA|20251215|11:29:33|S|20|481.548300||
B|COIN|20251215|11:29:34|S|12|257.717100||
B|DAVE|20251215|11:29:34|S|1|193.212500||
B|EWZ|20251215|11:29:34|S|900|33.895000||
B|MOG/A|20251215|11:29:34|S|100|245.570000||
B|TECL|20251215|11:29:34|S|5|117.200000||
B|UVIX|20251215|11:29:34|S|40|7.065000||
B|CCCX|20251215|11:29:35|S|40|14.320000||
B|RXRX|20251215|11:29:35|S|14|4.260000||
B|TSDD|20251215|11:29:35|S|100|7.470000||
B|CRDO|20251215|11:29:36|S|5|146.250000||
B|RDW|20251215|11:29:36|S|450|6.920000||
B|TSLA|20251215|11:29:36|S|40|481.435000||
B|UNH|20251215|11:29:36|S|10|339.767600||
B|VXX|20251215|11:29:36|S|400|29.415000||
B|AAPL|20251215|11:29:37|S|110|275.560000||
B|MSFT|20251215|11:29:37|S|100|475.335000||
B|PSI|20251215|11:29:37|S|12|80.309600||
B|QQQM|20251215|11:29:37|S|1|253.070000||
B|TSLA|20251215|11:29:37|S|20|481.390900||
B|VALE|20251215|11:29:37|S|20|12.800700||
B|SPUS|20251215|11:29:38|S|1|50.940000||
B|YSXT|20251215|11:29:38|S|100|1.650000||
B|DXYZ|20251215|11:29:39|S|5|34.875000||
B|JMIA|20251215|11:29:39|S|20|11.941000||
B|NVDA|20251215|11:29:39|S|20|178.240000||
B|PRAX|20251215|11:29:39|S|50|277.590000||
B|QS|20251215|11:29:39|S|100|11.110000||
B|SHOP|20251215|11:29:39|S|10|163.890000||
B|SOFI|20251215|11:29:39|S|5|26.679300||
B|TSLA|20251215|11:29:39|S|50|481.321400||
B|Z|20251215|11:29:39|S|40|67.360000||
B|ABBV|20251215|11:29:40|S|47|227.450000||
B|TSLA|20251215|11:29:40|S|10|481.302500||
B|TSLL|20251215|11:29:40|S|350|22.235000||
B|UBER|20251215|11:29:40|S|5|82.775000||
B|COIN|20251215|11:29:41|S|8|257.820100||
B|JPM|20251215|11:29:41|S|100|320.760000||
B|ORCL|20251215|11:29:41|S|140|184.640000||
B|TSLA|20251215|11:29:41|S|3|481.345000||
B|CRWV|20251215|11:29:42|S|100|74.840000||
B|CVX|20251215|11:29:42|S|24|148.875000||
B|GLW|20251215|11:29:42|S|50|89.588300||
B|JPM|20251215|11:29:42|S|60|320.780000||
B|NVO|20251215|11:29:42|S|200|50.458800||
B|QS|20251215|11:29:42|S|400|11.110000||
B|SMCI|20251215|11:29:42|S|9|31.975000||
B|SMCI|20251215|11:29:42|S|9|31.975000||
B|TSLA|20251215|11:29:42|S|20|481.335000||
B|TSLA|20251215|11:29:42|S|50|481.337800||
B|TSLA|20251215|11:29:42|S|100|481.331700||
B|VOO|20251215|11:29:42|S|2|627.890000||
B|META|20251215|11:29:43|S|3|650.505900||
B|TSLA|20251215|11:29:43|S|10|481.345000||
B|KALA|20251215|11:29:44|S|485|0.619500||
B|SMCI|20251215|11:29:44|S|360|31.990000||
B|SMCI|20251215|11:29:44|S|480|31.980000||
B|LAZR|20251215|11:29:45|S|300|0.395900||
B|MSFT|20251215|11:29:45|S|10|475.298300||
B|QS|20251215|11:29:45|S|122|11.110000||
B|TSLA|20251215|11:29:45|S|5|481.340000||
B|BBAI|20251215|11:29:46|S|3|6.015000||
B|CRCA|20251215|11:29:46|S|378|3.985000||
B|CRCA|20251215|11:29:46|S|1222|3.985000||
B|MSFT|20251215|11:29:46|S|281|475.280000||
B|NVDA|20251215|11:29:46|S|100|178.262200||
B|STIM|20251215|11:29:46|S|5400|1.650000||
B|BE|20251215|11:29:47|S|1|95.965900||
B|BMNR|20251215|11:29:47|S|84|32.755000||
B|BMNU|20251215|11:29:47|S|13|7.290000||
B|DELL|20251215|11:29:47|S|10|131.620000||
B|TSLL|20251215|11:29:47|S|30|22.245000||
B|VOYG|20251215|11:29:47|S|25|25.340000||
B|BITO|20251215|11:29:48|S|1|12.830000||
B|BITO|20251215|11:29:48|S|10|12.830000||
B|BITO|20251215|11:29:48|S|10|12.830000||
B|ETHU|20251215|11:29:48|S|35|56.915000||
B|IVV|20251215|11:29:48|S|36|686.286000||
B|LITE|20251215|11:29:48|S|8|341.155000||
B|NVDA|20251215|11:29:48|S|1|178.220000||
B|SBET|20251215|11:29:48|S|5|9.837300||
B|STNE|20251215|11:29:48|S|4|15.755000||
B|GPUS|20251215|11:29:49|S|50|0.263000||
B|IWMY|20251215|11:29:49|S|1|20.619500||
B|LNG|20251215|11:29:49|S|130|188.570000||
B|MRK|20251215|11:29:49|S|10|100.998395||
B|QQQ|20251215|11:29:49|S|100|614.590700||
B|RKLB|20251215|11:29:49|S|711|57.630000||
B|SOXL|20251215|11:29:49|S|100|42.640000||
B|STIM|20251215|11:29:49|S|300|1.650000||
B|TSLA|20251215|11:29:49|S|100|481.220000||
B|TU|20251215|11:29:49|S|1|12.869300||
B|CIFR|20251215|11:29:50|S|2|15.168800||
B|FIVN|20251215|11:29:50|S|310|20.938000||
B|JAZZ|20251215|11:29:50|S|15|169.730000||
B|META|20251215|11:29:50|S|8|650.460000||
B|STIM|20251215|11:29:50|S|400|1.650000||
B|AAPU|20251215|11:29:51|S|10|34.825000||
B|APP|20251215|11:29:51|S|5|688.760000||
B|CLF|20251215|11:29:51|S|100|12.505000||
B|NTLA|20251215|11:29:51|S|2000|9.199800||
B|QCLS|20251215|11:29:51|S|100|4.635000||
B|BBAI|20251215|11:29:52|S|100|6.005000||
B|LLY|20251215|11:29:52|S|90|1057.765000||
B|BIDU|20251215|11:29:53|S|5|120.290000||
B|MODG|20251215|11:29:53|S|20|11.505000||
B|PFE|20251215|11:29:53|S|20|26.265000||
B|PLTR|20251215|11:29:53|S|18|186.860000||
B|TSLA|20251215|11:29:53|S|50|481.085000||
B|TSLA|20251215|11:29:53|S|227|481.092100||
B|CPK|20251215|11:29:54|S|20|125.560000||
B|ELMD|20251215|11:29:54|S|20|29.845000||
B|EWT|20251215|11:29:54|S|100|64.745000||
B|FLXS|20251215|11:29:54|S|20|42.370000||
B|FLXS|20251215|11:29:54|S|20|42.590000||
B|FSBC|20251215|11:29:54|S|20|37.810000||
B|GOOGL|20251215|11:29:54|S|50|307.810000||
B|HOOD|20251215|11:29:54|S|50|119.060000||
B|HTZ|20251215|11:29:54|S|20|5.109300||
B|JMIA|20251215|11:29:54|S|12|11.941000||
B|MDLZ|20251215|11:29:54|S|4|54.399300||
B|NEGG|20251215|11:29:54|S|7|59.310000||
B|NIO|20251215|11:29:54|S|2|5.065000||
B|ONDS|20251215|11:29:54|S|10|7.885000||
B|ORCL|20251215|11:29:54|S|2|184.610000||
B|PALI|20251215|11:29:54|S|700|1.810000||
B|AVGO|20251215|11:29:55|S|1|345.800000||
B|AVGO|20251215|11:29:55|S|2|345.800000||
B|DSL|20251215|11:29:55|S|25|11.245000||
B|HMY|20251215|11:29:55|S|4|19.959300||
B|HOOD|20251215|11:29:55|S|134|119.060000||
B|HOOD|20251215|11:29:55|S|200|119.058000||
B|MDLZ|20251215|11:29:55|S|2|54.399300||
B|OXLC|20251215|11:29:55|S|205|13.603400||
B|PACB|20251215|11:29:55|S|10|2.110000||
B|TSLA|20251215|11:29:55|S|400|480.870000||
B|CRMD|20251215|11:29:56|S|2000|11.180000||
B|NOK|20251215|11:29:56|S|1|6.230000||
B|SOXL|20251215|11:29:56|S|100|42.630000||
B|TSLA|20251215|11:29:56|S|5|480.800000||
B|DUK|20251215|11:29:57|S|10|115.800000||
B|RBLX|20251215|11:29:57|S|42|87.060000||
B|SONO|20251215|11:29:57|S|30|18.263000||
B|TSLL|20251215|11:29:57|S|100|22.205000||
B|HIMS|20251215|11:29:58|S|50|36.280000||
B|NVD|20251215|11:29:58|S|939|8.890000||
B|PANW|20251215|11:29:58|S|2|188.576000||
B|SOXL|20251215|11:29:58|S|2|42.670000||
B|XLE|20251215|11:29:58|S|5|45.035000||
B|CRMD|20251215|11:29:59|S|2000|11.200000||
B|JBL|20251215|11:29:59|S|4|224.110000||
B|KIE|20251215|11:29:59|S|1|60.720000||
B|TSLA|20251215|11:29:59|S|14|481.120000||
B|VHT|20251215|11:29:59|S|3|290.430000||
B|ZTS|20251215|11:29:59|S|100|120.780200||
B|CUK|20251215|11:30:00|S|6|26.015000||
B|DIA|20251215|11:30:00|S|1|485.633700||
B|NVDA|20251215|11:30:00|S|50|178.270900||
B|SBET|20251215|11:30:00|S|5|9.839300||
B|SMLR|20251215|11:30:00|S|59|16.650000||
B|SOXL|20251215|11:30:00|S|100|42.690000||
B|FANG|20251215|11:30:01|S|7|154.260000||
B|MRK|20251215|11:30:01|S|1|100.090000||
B|TSLA|20251215|11:30:01|S|40|481.250000||
B|TSLA|20251215|11:30:01|S|50|481.227600||
B|TSLA|20251215|11:30:01|S|69|481.200000||
B|UPRO|20251215|11:30:01|S|86|116.279300||
B|UVIX|20251215|11:30:01|S|9|7.055000||
B|ZTS|20251215|11:30:01|S|13|120.946400||
B|ASML|20251215|11:30:02|S|5|1095.695000||
B|EWJ|20251215|11:30:02|S|500|85.075000||
B|QQQ|20251215|11:30:02|S|30|614.745000||
B|TSLA|20251215|11:30:02|S|42|481.380000||
B|WHR|20251215|11:30:02|S|1000|76.810000||
B|SPUS|20251215|11:30:03|S|10|50.940000||
B|VRT|20251215|11:30:03|S|149|166.340000||
B|GEV|20251215|11:30:04|S|14|694.285000||
B|OXY|20251215|11:30:04|S|520|40.120000||
B|QS|20251215|11:30:04|S|400|11.110000||
B|SNOW|20251215|11:30:04|S|60|214.240000||
B|EWZ|20251215|11:30:05|S|67|33.890000||
B|EWZ|20251215|11:30:05|S|100|33.890000||
B|EWZ|20251215|11:30:05|S|114|33.890500||
B|EWZ|20251215|11:30:05|S|1400|33.890700||
B|EWZ|20251215|11:30:05|S|2000|33.890400||
B|MA|20251215|11:30:05|S|17|571.130000||
B|SPY|20251215|11:30:05|S|100|682.795000||
B|AAPL|20251215|11:30:06|S|49|275.565000||
B|GOOGL|20251215|11:30:06|S|50|307.860000||
B|HOOD|20251215|11:30:06|S|6|119.075100||
B|TSLA|20251215|11:30:06|S|20|481.115000||
B|TSLA|20251215|11:30:06|S|200|481.085000||
B|TSLL|20251215|11:30:06|S|100|22.235000||
B|VRT|20251215|11:30:06|S|135|166.390000||
B|COIN|20251215|11:30:07|S|80|257.680000||
B|CRCL|20251215|11:30:07|S|3|77.450000||
B|DUOL|20251215|11:30:07|S|1|191.160000||
B|MSFU|20251215|11:30:07|S|100|40.505000||
B|MSOS|20251215|11:30:07|S|57|5.654500||
B|PLTR|20251215|11:30:07|S|100|186.771700||
B|CRCL|20251215|11:30:08|S|1|77.415000||
B|CRWV|20251215|11:30:08|S|10|74.740000||
B|DRIO|20251215|11:30:08|S|100|11.990000||
B|FIGS|20251215|11:30:08|S|400|11.990000||
B|GRAB|20251215|11:30:08|S|30|5.080000||
B|TSLQ|20251215|11:30:08|S|300|18.020000||
B|UVIX|20251215|11:30:08|S|1091|7.065000||
B|VRT|20251215|11:30:08|S|76|166.370000||
B|JPM|20251215|11:30:09|S|40|320.750000||
B|LRCX|20251215|11:30:09|S|18|166.700000||
B|SOXL|20251215|11:30:09|S|181|42.625000||
B|TSLA|20251215|11:30:09|S|100|481.120000||
B|XLV|20251215|11:30:09|S|1|155.585000||
B|NEM|20251215|11:30:10|S|7|99.669100||
B|TSLA|20251215|11:30:10|S|5|481.040000||
B|TSLA|20251215|11:30:10|S|28|481.080000||
B|TSLA|20251215|11:30:10|S|72|481.081900||
B|NVDA|20251215|11:30:11|S|100|178.225000||
B|QQQ|20251215|11:30:11|S|40|614.650000||
B|TSLA|20251215|11:30:11|S|7|481.025000||
B|VALE|20251215|11:30:11|S|165|12.802700||
B|VRT|20251215|11:30:11|S|34|166.390000||
B|ASND|20251215|11:30:12|S|1|220.840000||
B|FLY|20251215|11:30:12|S|318|21.500000||
B|IBIT|20251215|11:30:12|S|3|49.285000||
B|JEPI|20251215|11:30:12|S|50|57.735000||
B|MRK|20251215|11:30:12|S|1|100.110000||
B|MRK|20251215|11:30:12|S|1|100.110000||
B|SCHE|20251215|11:30:12|S|10|32.375000||
B|AAPL|20251215|11:30:13|S|30|275.600000||
B|AMCI|20251215|11:30:13|E|240|7.300000||
B|AMD|20251215|11:30:13|S|20|212.200000||
B|COST|20251215|11:30:13|S|3|868.473500||
B|KLAR|20251215|11:30:13|S|1|30.580000||
B|QQQ|20251215|11:30:13|S|10|614.561200||
B|TSLA|20251215|11:30:13|S|20|480.930000||
B|UVIX|20251215|11:30:13|S|9|7.065000||
B|ILF|20251215|11:30:14|S|4|31.785000||
B|PINS|20251215|11:30:14|S|5|25.975000||
B|SH|20251215|11:30:14|S|154|36.477200||
B|TSLA|20251215|11:30:14|S|80|480.960000||
B|VRT|20251215|11:30:14|S|37|166.430000||
B|COIN|20251215|11:30:15|S|25|257.440000||
B|ENS|20251215|11:30:15|S|200|148.060000||
B|IMNM|20251215|11:30:15|S|5|24.040000||
B|QQQ|20251215|11:30:15|S|30|614.610700||
B|TSLA|20251215|11:30:15|S|10|480.990000||
B|UEC|20251215|11:30:15|S|100|12.710000||
B|UEC|20251215|11:30:15|S|400|12.705000||
B|AEO|20251215|11:30:16|S|200|26.720000||
B|CLSK|20251215|11:30:16|S|100|11.999300||
B|COIN|20251215|11:30:16|S|10|257.550000||
B|CRCA|20251215|11:30:16|S|917|3.979200||
B|MMYT|20251215|11:30:16|S|100|82.820000||
B|PLUG|20251215|11:30:16|S|13200|2.285000||
B|SBET|20251215|11:30:16|S|8|9.829600||
B|TSLA|20251215|11:30:16|S|100|481.060000||
B|VRT|20251215|11:30:16|S|134|166.420000||
B|WFC|20251215|11:30:16|S|2|93.180700||
B|ZS|20251215|11:30:16|S|80|234.690000||
B|ZS|20251215|11:30:16|S|120|234.690000||
B|CRWV|20251215|11:30:17|S|100|74.615000||
B|ORCL|20251215|11:30:17|S|5|184.820000||
B|SOUN|20251215|11:30:17|S|2000|11.011900||
B|STX|20251215|11:30:17|S|8|292.155000||
B|TCOM|20251215|11:30:17|S|20|71.185000||
B|TSLA|20251215|11:30:17|S|15|481.000000||
B|TSLA|20251215|11:30:17|S|25|481.060000||
B|TSLA|20251215|11:30:17|S|590|481.030000||
B|META|20251215|11:30:18|S|19|650.702000||
B|MMYT|20251215|11:30:18|S|100|82.800000||
B|MP|20251215|11:30:18|S|50|55.400000||
B|PAAS|20251215|11:30:18|S|2|49.180000||
B|TSDD|20251215|11:30:18|S|2467|7.480000||
B|UMAC|20251215|11:30:18|S|10|9.650000||
B|IOT|20251215|11:30:19|S|50|40.988800||
B|MMYT|20251215|11:30:19|S|100|82.790000||
B|MO|20251215|11:30:19|S|22|59.435000||
B|NVDA|20251215|11:30:19|S|93|178.270000||
B|ORCL|20251215|11:30:19|S|8|184.820000||
B|TIC|20251215|11:30:19|S|1000|10.380000||
B|TSLA|20251215|11:30:19|S|4|481.100000||
B|TSLA|20251215|11:30:19|S|100|481.100000||
B|HRZN|20251215|11:30:20|S|273|6.445000||
B|ORCL|20251215|11:30:20|S|15|184.857900||
B|TIC|20251215|11:30:20|S|300|10.380000||
B|TIC|20251215|11:30:20|S|3200|10.380000||
B|STIM|20251215|11:30:21|S|100|1.650000||
B|STIM|20251215|11:30:21|S|100|1.650000||
B|STIM|20251215|11:30:21|S|1200|1.650000||
B|TSLA|20251215|11:30:21|S|20|481.130000||
B|TSLL|20251215|11:30:21|S|100|22.235000||
B|TSLQ|20251215|11:30:21|S|100|18.010000||
B|UVIX|20251215|11:30:21|S|150|7.060000||
B|YCBD|20251215|11:30:21|S|100|1.580000||
B|ZS|20251215|11:30:21|S|3|234.724500||
B|ALHC|20251215|11:30:22|S|192|19.918000||
B|LLY|20251215|11:30:22|S|14|1057.119500||
B|NVDA|20251215|11:30:22|S|36|178.305500||
B|OXLC|20251215|11:30:22|S|400|13.590000||
B|TSLA|20251215|11:30:22|S|40|481.240000||
B|TSLA|20251215|11:30:22|S|120|481.280000||
B|CRCL|20251215|11:30:23|S|3|77.386900||
B|LOMA|20251215|11:30:23|S|10|12.540000||
B|PLUG|20251215|11:30:23|S|990|2.290000||
B|SLV|20251215|11:30:23|S|11|57.480000||
B|CLF|20251215|11:30:24|S|50|12.475000||
B|HYFM|20251215|11:30:24|S|200|1.930000||
B|LOMA|20251215|11:30:24|S|185|12.540000||
B|NLY|20251215|11:30:24|S|1|22.228500||
B|SOXL|20251215|11:30:24|S|100|42.655000||
B|TQQQ|20251215|11:30:24|S|20|53.110000||
B|TSLA|20251215|11:30:24|S|6|481.390000||
B|TSLA|20251215|11:30:24|S|100|481.390000||
B|U|20251215|11:30:24|S|325|47.198700||
B|ZTS|20251215|11:30:24|S|100|120.890000||
B|NVDA|20251215|11:30:25|S|10|178.305000||
B|CRCA|20251215|11:30:26|S|9|3.969200||
B|EWZ|20251215|11:30:26|S|100|33.880000||
B|TSLA|20251215|11:30:26|S|157|481.460000||
B|TSLQ|20251215|11:30:26|S|1|17.970000||
B|TSLQ|20251215|11:30:26|S|38|17.970000||
B|ACHR|20251215|11:30:27|S|20|8.080000||
B|BMNR|20251215|11:30:27|S|100|32.740000||
B|BMNR|20251215|11:30:27|S|300|32.745000||
B|BMNR|20251215|11:30:27|S|2000|32.740000||
B|ERIE|20251215|11:30:27|S|1|286.420000||
B|TSLA|20251215|11:30:27|S|50|481.580000||
B|TSLA|20251215|11:30:27|S|50|481.599000||
B|TSLA|20251215|11:30:27|S|80|481.610000||
B|BOXX|20251215|11:30:28|S|25|114.805000||
B|BOXX|20251215|11:30:28|S|75|114.805000||
B|FRSH|20251215|11:30:28|S|100|12.740000||
B|SNOW|20251215|11:30:28|S|3|214.270000||
B|TSLA|20251215|11:30:28|S|5|481.601900||
B|TSLA|20251215|11:30:28|S|50|481.635000||
B|LLY|20251215|11:30:29|S|1|1057.838800||
B|QS|20251215|11:30:29|S|300|11.110000||
B|SOXX|20251215|11:30:29|S|2|301.730000||
B|UVIX|20251215|11:30:29|S|9|7.065000||
B|AAPU|20251215|11:30:30|S|1|34.875000||
B|CCCX|20251215|11:30:30|S|40|14.320000||
B|IWM|20251215|11:30:30|S|10|253.030000||
B|META|20251215|11:30:30|S|15|650.716100||
B|NVDA|20251215|11:30:30|S|300|178.298000||
B|SPY|20251215|11:30:30|S|100|682.852100||
B|TSLA|20251215|11:30:30|S|40|481.510000||
B|TSLA|20251215|11:30:30|S|350|481.500000||
B|HNRG|20251215|11:30:31|S|1|21.520000||
B|HNRG|20251215|11:30:31|S|500|21.505000||
B|NVDA|20251215|11:30:31|S|5|178.300700||
B|SONY|20251215|11:30:31|S|10|26.777600||
B|TSLA|20251215|11:30:31|S|40|481.590000||
B|TSLA|20251215|11:30:31|S|50|481.610000||
B|ATCH|20251215|11:30:32|S|200|0.327900||
B|CLSK|20251215|11:30:32|S|10|11.988800||
B|INVH|20251215|11:30:32|S|15|26.717300||
B|RIVN|20251215|11:30:32|S|300|18.991200||
B|SLV|20251215|11:30:32|S|100|57.490000||
B|TSLA|20251215|11:30:32|S|10|481.570000||
B|ATCH|20251215|11:30:33|S|200|0.327900||
B|DUK|20251215|11:30:33|S|4|115.780000||
B|SGOV|20251215|11:30:33|S|20|100.535000||
B|TSLA|20251215|11:30:33|S|79|481.600000||
B|TSLA|20251215|11:30:33|S|753|481.600000||
B|URA|20251215|11:30:33|S|20|45.410000||
B|CCI|20251215|11:30:34|S|100|88.450000||
B|SGHC|20251215|11:30:34|S|19|11.560000||
B|SLV|20251215|11:30:34|S|100|57.490000||
B|TFLO|20251215|11:30:34|S|20|50.520000||
B|TQQQ|20251215|11:30:34|S|1200|53.099200||
B|TSLA|20251215|11:30:34|S|50|481.510000||
B|TSLA|20251215|11:30:34|S|50|481.530000||
B|TZOO|20251215|11:30:34|S|400|7.525000||
B|LYB|20251215|11:30:35|S|300|42.612000||
B|NVDA|20251215|11:30:35|S|100|178.250500||
B|OXLC|20251215|11:30:35|S|300|13.590000||
B|PFE|20251215|11:30:35|S|20|26.265000||
B|QQQ|20251215|11:30:35|S|80|614.630000||
B|TSLA|20251215|11:30:35|S|7|481.600000||
B|TSLA|20251215|11:30:35|S|40|481.560000||
B|VFLO|20251215|11:30:35|S|266|39.626500||
B|AAPL|20251215|11:30:36|S|84|275.615000||
B|CRDO|20251215|11:30:36|S|50|146.382100||
B|HOOD|20251215|11:30:36|S|100|118.860000||
B|NVDA|20251215|11:30:36|S|50|178.269300||
B|TSLA|20251215|11:30:36|S|30|481.570000||
B|APP|20251215|11:30:37|S|6|688.991000||
B|NVDA|20251215|11:30:37|S|100|178.279300||
B|RDW|20251215|11:30:37|S|1256|6.925000||
B|TSLA|20251215|11:30:37|S|13|481.580000||
B|TSLA|20251215|11:30:37|S|600|481.570000||
B|XLV|20251215|11:30:37|S|100|155.575000||
B|MSFT|20251215|11:30:38|S|50|475.360000||
B|NTCL|20251215|11:30:38|S|108|0.929800||
B|PLTR|20251215|11:30:38|S|10|186.870000||
B|SVM|20251215|11:30:38|S|300|8.485000||
B|TSLA|20251215|11:30:38|S|2|481.410000||
B|ETHA|20251215|11:30:39|S|25|22.665000||
B|GECC|20251215|11:30:39|S|20|7.120000||
B|ORCL|20251215|11:30:39|S|2|184.748700||
B|PALI|20251215|11:30:39|S|500|1.810000||
B|TSLA|20251215|11:30:39|S|47|481.260000||
B|USOI|20251215|11:30:39|S|5|47.379000||
B|WMB|20251215|11:30:39|S|194|59.479000||
B|ACET|20251215|11:30:40|S|1|0.499600||
B|ASTS|20251215|11:30:40|S|35|73.540000||
B|AVAV|20251215|11:30:40|S|15|235.260000||
B|BITO|20251215|11:30:40|S|10|12.829700||
B|PDD|20251215|11:30:40|S|100|111.630000||
B|TSLA|20251215|11:30:40|S|12|481.280000||
B|TSLA|20251215|11:30:40|S|22|481.240000||
B|TSLA|20251215|11:30:40|S|50|481.290000||
B|BMNU|20251215|11:30:41|S|15|7.260000||
B|DIS|20251215|11:30:41|S|10|110.885100||
B|DXYZ|20251215|11:30:41|S|1|34.910000||
B|NBIS|20251215|11:30:41|S|7|81.480000||
B|TSLA|20251215|11:30:41|S|1|481.160000||
B|UPSX|20251215|11:30:41|S|5|59.545000||
B|IMNM|20251215|11:30:42|S|200|24.080000||
B|LITE|20251215|11:30:42|S|19|341.170000||
B|SOXL|20251215|11:30:42|S|100|42.660000||
B|ZS|20251215|11:30:42|S|40|234.768500||
B|HTUS|20251215|11:30:43|S|1|44.110000||
B|NBIS|20251215|11:30:43|S|2|81.500000||
B|TSLA|20251215|11:30:43|S|40|481.140000||
B|AMD|20251215|11:30:44|S|5|212.206200||
B|MASK|20251215|11:30:44|S|250|0.549000||
B|NVDA|20251215|11:30:44|S|11|178.238800||
B|NVDA|20251215|11:30:44|S|100|178.238800||
B|ONDS|20251215|11:30:44|S|100|7.860000||
B|SCHD|20251215|11:30:44|S|8|27.723500||
B|SDS|20251215|11:30:44|S|500|69.685200||
B|SOUN|20251215|11:30:44|S|50|11.015000||
B|PLTR|20251215|11:30:45|S|15|186.800900||
B|ZS|20251215|11:30:45|S|80|234.620000||
B|QS|20251215|11:30:46|S|900|11.122900||
B|TSLA|20251215|11:30:46|S|1|481.175000||
B|CLF|20251215|11:30:47|S|100|12.475000||
B|NVDA|20251215|11:30:47|S|100|178.237500||
B|TSDD|20251215|11:30:47|S|200|7.480000||
B|ASPN|20251215|11:30:48|S|270|3.165000||
B|AVGO|20251215|11:30:48|S|41|345.550000||
B|CRWV|20251215|11:30:48|S|100|74.560000||
B|EWZ|20251215|11:30:48|S|10|33.882500||
B|IBKR|20251215|11:30:48|S|16|63.565000||
B|SNOW|20251215|11:30:48|S|30|214.020000||
B|ZM|20251215|11:30:48|S|2|87.375000||
B|ZM|20251215|11:30:48|S|2|87.375000||
B|ZM|20251215|11:30:48|S|12|87.370000||
B|ZM|20251215|11:30:48|S|64|87.370000||
B|ZM|20251215|11:30:48|S|96|87.380000||
B|AAPL|20251215|11:30:49|S|84|275.525000||
B|BITF|20251215|11:30:49|S|50|2.540000||
B|GDXU|20251215|11:30:49|S|2|232.220000||
B|GIS|20251215|11:30:49|S|17|46.879200||
B|LITE|20251215|11:30:49|S|30|340.810000||
B|LMND|20251215|11:30:49|S|42|78.590000||
B|MSFU|20251215|11:30:49|S|1|40.510000||
B|QQQ|20251215|11:30:49|S|4|614.350000||
B|RXRX|20251215|11:30:49|S|3|4.250000||
B|SOUN|20251215|11:30:49|S|50|11.015000||
B|SPY|20251215|11:30:49|S|1|682.557100||
B|VRT|20251215|11:30:49|S|50|166.097300||
B|ZS|20251215|11:30:49|S|40|234.380000||
B|ZS|20251215|11:30:49|S|40|234.455000||
B|BITF|20251215|11:30:50|S|80|2.540000||
B|GDXU|20251215|11:30:50|S|243|232.181000||
B|NVDA|20251215|11:30:50|S|38|178.155000||
B|ONDS|20251215|11:30:50|S|15|7.845000||
B|RXRX|20251215|11:30:50|S|50|4.250000||
B|TSLA|20251215|11:30:50|S|5|480.790000||
B|TSLA|20251215|11:30:50|S|26|480.720000||
B|TSLA|20251215|11:30:50|S|100|480.780000||
B|TSLA|20251215|11:30:50|S|200|480.770000||
B|AMZN|20251215|11:30:51|S|26|224.110000||
B|ATCH|20251215|11:30:51|S|200|0.327700||
B|CRWD|20251215|11:30:51|S|7|498.110000||
B|MSFT|20251215|11:30:51|S|9|475.230000||
B|NKE|20251215|11:30:51|S|50|67.600000||
B|TEAM|20251215|11:30:51|S|10|158.925000||
B|WINA|20251215|11:30:51|S|40|443.650000||
B|WINA|20251215|11:30:51|S|40|444.460000||
B|AMR|20251215|11:30:52|S|100|183.870000||
B|AMR|20251215|11:30:52|S|200|183.740000||
B|GS|20251215|11:30:52|S|1|897.610000||
B|MSFT|20251215|11:30:52|S|50|475.248000||
B|OCG|20251215|11:30:52|S|500|0.181100||
B|ORCL|20251215|11:30:52|S|1|184.710000||
B|PLTR|20251215|11:30:52|S|100|186.675000||
B|SNDK|20251215|11:30:52|S|5|206.540000||
B|VRT|20251215|11:30:52|S|50|165.940000||
B|EWZ|20251215|11:30:53|S|6|33.885000||
B|GSY|20251215|11:30:53|S|13|50.335000||
B|IBIT|20251215|11:30:53|S|30|49.250000||
B|NVDA|20251215|11:30:53|S|100|178.145000||
B|TQQQ|20251215|11:30:53|S|100|52.985000||
B|TSLA|20251215|11:30:53|S|100|480.800000||
B|NCLH|20251215|11:30:54|S|4000|21.135200||
B|OKLO|20251215|11:30:54|S|100|84.785000||
B|PANW|20251215|11:30:54|S|3|188.480000||
B|SOXL|20251215|11:30:54|S|1|42.555000||
B|DHI|20251215|11:30:55|S|20|155.910000||
B|GEV|20251215|11:30:55|S|1|693.051000||
B|MSFT|20251215|11:30:55|S|10|475.248000||
B|SCHD|20251215|11:30:55|S|1|27.723500||
B|STIM|20251215|11:30:55|S|300|1.650000||
B|TSLA|20251215|11:30:55|S|793|480.890000||
B|APP|20251215|11:30:56|S|92|688.360000||
B|MSTZ|20251215|11:30:56|S|100|14.840000||
B|PLTR|20251215|11:30:56|S|25|186.642200||
B|ZS|20251215|11:30:56|S|80|234.435000||
B|INTC|20251215|11:30:57|S|200|37.870700||
B|MSFT|20251215|11:30:57|S|40|475.250000||
B|MSFT|20251215|11:30:57|S|60|475.232000||
B|PAAS|20251215|11:30:57|S|50|49.180000||
B|PYPL|20251215|11:30:57|S|5|61.585000||
B|BITO|20251215|11:30:58|S|1|12.825000||
B|NWBI|20251215|11:30:58|S|1|12.760000||
B|OKLO|20251215|11:30:58|S|100|84.735000||
B|SOXL|20251215|11:30:58|S|200|42.565000||
B|TSLA|20251215|11:30:58|S|85|481.000000||
B|TSLL|20251215|11:30:58|S|200|22.211200||
B|VXX|20251215|11:30:58|S|1019|29.435300||
B|MMYT|20251215|11:30:59|S|100|82.790000||
B|OCG|20251215|11:30:59|E|500|0.180200||
B|BIL|20251215|11:31:00|S|48|91.605000||
B|COP|20251215|11:31:00|S|64|94.080000||
B|IVE|20251215|11:31:00|S|2|213.716500||
B|RDW|20251215|11:31:00|S|2000|6.940000||
B|STX|20251215|11:31:00|S|6|291.860000||
B|BITO|20251215|11:31:01|S|1|12.820000||
B|BITO|20251215|11:31:01|S|1|12.825000||
B|BITO|20251215|11:31:01|S|3|12.820000||
B|BITO|20251215|11:31:01|S|11|12.820000||
B|HMY|20251215|11:31:01|S|70|19.931800||
B|NVDA|20251215|11:31:01|S|13|178.098800||
B|TQQQ|20251215|11:31:01|S|100|53.005000||
B|TQQQ|20251215|11:31:01|S|597|52.995000||
B|PAGP|20251215|11:31:02|S|100|19.015000||
B|PAGP|20251215|11:31:02|S|100|19.015000||
B|PFE|20251215|11:31:02|S|20|26.265000||
B|VSTD|20251215|11:31:02|S|5|0.399400||
B|AMZN|20251215|11:31:03|S|50|224.200000||
B|FOUR|20251215|11:31:03|S|200|66.805000||
B|GEV|20251215|11:31:03|S|1|692.810000||
B|PTIR|20251215|11:31:03|S|1|31.416500||
B|OPEN|20251215|11:31:05|S|50|6.607400||
B|SGOV|20251215|11:31:05|S|100|100.535000||
B|TSLA|20251215|11:31:05|S|100|480.743900||
B|VZ|20251215|11:31:05|S|2|41.245000||
B|FRMI|20251215|11:31:06|S|1|9.590000||
B|IBKR|20251215|11:31:06|S|2|63.530000||
B|IBKR|20251215|11:31:06|S|2|63.530000||
B|IONQ|20251215|11:31:06|S|5|47.410000||
B|MU|20251215|11:31:06|S|100|244.087800||
B|OPEN|20251215|11:31:06|S|500|6.609300||
B|AVR|20251215|11:31:07|S|30|4.725000||
B|BBAI|20251215|11:31:07|S|200|5.995000||
B|NVDA|20251215|11:31:07|S|200|178.115200||
B|PATH|20251215|11:31:07|S|42|16.315000||
B|PLTU|20251215|11:31:07|S|144|82.778200||
B|QLD|20251215|11:31:07|S|20|70.505000||
B|SNOW|20251215|11:31:07|S|25|213.960000||
B|TSLA|20251215|11:31:07|S|1|480.837800||
B|AAPL|20251215|11:31:08|S|73|275.580000||
B|BITO|20251215|11:31:08|S|100|12.820700||
B|CRDO|20251215|11:31:08|S|200|146.350000||
B|NFLX|20251215|11:31:08|S|30|94.375000||
B|SHV|20251215|11:31:08|S|250|110.320000||
B|PLTR|20251215|11:31:09|S|46|186.612200||
B|TSLQ|20251215|11:31:09|S|200|18.040000||
B|ARQT|20251215|11:31:10|S|300|29.170000||
B|ARTV|20251215|11:31:10|S|191|5.220700||
B|AVGO|20251215|11:31:10|E|25|345.744000||
B|CDNS|20251215|11:31:10|S|2|321.483200||
B|META|20251215|11:31:10|S|5|650.466100||
B|SOUN|20251215|11:31:10|S|50|11.007300||
B|TQQQ|20251215|11:31:10|S|1|52.989300||
B|TSLA|20251215|11:31:10|S|10|480.850000||
B|OKLO|20251215|11:31:11|S|100|84.550000||
B|PAGP|20251215|11:31:11|S|100|19.015000||
B|SE|20251215|11:31:11|S|4|124.186200||
B|TQQQ|20251215|11:31:11|S|12|52.980000||
B|TQQQ|20251215|11:31:11|S|1800|52.975000||
B|ACHR|20251215|11:31:12|S|1|8.078200||
B|PLTR|20251215|11:31:12|S|150|186.590000||
B|SLV|20251215|11:31:12|S|100|57.460000||
B|STX|20251215|11:31:12|S|1300|291.660000||
B|TSDD|20251215|11:31:12|S|25|7.490000||
B|TSLA|20251215|11:31:12|S|37|480.802100||
B|TSLA|20251215|11:31:12|S|100|480.825000||
B|FSLR|20251215|11:31:13|S|20|252.600000||
B|NOW|20251215|11:31:13|S|1|774.890000||
B|TSLA|20251215|11:31:13|S|50|480.825000||
B|BITO|20251215|11:31:14|S|1200|12.825000||
B|FGEN|20251215|11:31:14|S|10|9.520000||
B|PLTR|20251215|11:31:14|S|100|186.592400||
B|AIRR|20251215|11:31:15|S|95|100.790000||
B|MCD|20251215|11:31:15|S|1|316.551000||
B|MRVL|20251215|11:31:15|S|5|84.508200||
B|ONDS|20251215|11:31:15|S|100|7.835000||
B|SOXS|20251215|11:31:15|S|279|3.229200||
B|TSLA|20251215|11:31:15|S|20|480.860000||
B|NOW|20251215|11:31:16|S|20|774.775000||
B|RGTI|20251215|11:31:16|S|100|24.180700||
B|SOXL|20251215|11:31:16|S|100|42.490000||
B|TSDD|20251215|11:31:16|S|60|7.490000||
B|TSLA|20251215|11:31:16|S|100|480.805000||
B|AMCI|20251215|11:31:17|S|46|7.290000||
B|EWZ|20251215|11:31:17|S|18|33.875000||
B|JNUG|20251215|11:31:17|S|100|194.330000||
B|LLY|20251215|11:31:17|S|3|1057.815000||
B|MSFT|20251215|11:31:17|S|20|475.132500||
B|PLUG|20251215|11:31:17|S|60|2.280000||
B|AEO|20251215|11:31:18|S|200|26.750000||
B|AGI|20251215|11:31:18|S|10|37.428800||
B|HROW|20251215|11:31:18|S|1|46.420000||
B|HROW|20251215|11:31:18|S|2|46.420000||
B|SMU|20251215|11:31:18|S|10|17.280000||
B|DBA|20251215|11:31:19|S|10|26.313500||
B|NBIS|20251215|11:31:19|S|20|81.410000||
B|SOXS|20251215|11:31:19|S|308|3.235000||
B|SUPV|20251215|11:31:19|S|2|10.909300||
B|TSLL|20251215|11:31:19|S|77|22.195000||
B|ZS|20251215|11:31:19|S|2|234.662600||
B|FGEN|20251215|11:31:20|S|10|9.520000||
B|SOXL|20251215|11:31:20|S|100|42.450000||
B|SUPV|20251215|11:31:20|S|40|10.909300||
B|VRT|20251215|11:31:20|S|1000|166.130000||
B|YCBD|20251215|11:31:20|S|900|1.610000||
B|MSTR|20251215|11:31:21|S|300|166.060000||
B|NBIS|20251215|11:31:21|S|10|81.410000||
B|SUPV|20251215|11:31:21|S|20|10.909100||
B|SUPV|20251215|11:31:21|S|20|10.909100||
B|NVDX|20251215|11:31:22|S|100|16.340000||
B|ONTO|20251215|11:31:22|S|36|156.720000||
B|RADX|20251215|11:31:22|S|10|10.330000||
B|SLV|20251215|11:31:22|S|22|57.465000||
B|CCI|20251215|11:31:23|S|49|88.455000||
B|OKLO|20251215|11:31:23|S|100|84.450000||
B|PDD|20251215|11:31:23|S|190|111.640600||
B|UAMY|20251215|11:31:23|S|632|5.210000||
B|AMD|20251215|11:31:24|S|200|211.870000||
B|OLLI|20251215|11:31:24|S|40|112.620000||
B|AMKR|20251215|11:31:25|S|30|44.240000||
B|MSTZ|20251215|11:31:25|S|100|14.850000||
B|MSTZ|20251215|11:31:25|S|675|14.847600||
B|NVDA|20251215|11:31:25|S|100|178.025000||
B|VRT|20251215|11:31:25|S|50|165.986900||
B|AMD|20251215|11:31:26|S|40|211.830000||
B|GEV|20251215|11:31:26|S|8|692.995000||
B|KYTX|20251215|11:31:26|S|100|10.965000||
B|TPR|20251215|11:31:26|S|4|124.783200||
B|TSLA|20251215|11:31:26|S|10|480.503600||
B|TSLA|20251215|11:31:26|S|359|480.500000||
B|FLUT|20251215|11:31:27|S|5|220.030000||
B|TSLA|20251215|11:31:27|S|5|480.530000||
B|VSCO|20251215|11:31:27|S|5|55.895000||
B|XLU|20251215|11:31:27|S|1200|42.920000||
B|ZS|20251215|11:31:27|S|1|234.369100||
B|IBRX|20251215|11:31:28|S|40|2.258000||
B|NVDA|20251215|11:31:28|S|50|178.005000||
B|NVDA|20251215|11:31:28|S|600|178.019500||
B|TQQQ|20251215|11:31:28|S|50|52.959300||
B|AMD|20251215|11:31:29|S|6|211.830000||
B|CRWV|20251215|11:31:29|S|100|74.410000||
B|MSTR|20251215|11:31:29|S|2|165.790000||
B|SOXL|20251215|11:31:29|S|10|42.440000||
B|LLY|20251215|11:31:30|S|13|1058.180000||
B|TSLQ|20251215|11:31:30|S|9|18.075000||
B|ZTS|20251215|11:31:30|S|200|120.781700||
B|BMNR|20251215|11:31:31|S|10|32.589300||
B|PLTR|20251215|11:31:31|S|15|186.505000||
B|TSLA|20251215|11:31:31|S|3|480.353800||
B|TSLA|20251215|11:31:31|S|100|480.361600||
B|TSLA|20251215|11:31:31|S|260|480.360000||
B|ZSPC|20251215|11:31:31|S|200|0.526900||
B|AMD|20251215|11:31:32|S|50|211.750000||
B|CCOI|20251215|11:31:32|S|5|22.851100||
B|NVDA|20251215|11:31:32|S|5|177.967800||
B|NVDA|20251215|11:31:32|S|21|177.979300||
B|QBTS|20251215|11:31:32|S|100|24.250000||
B|SOFI|20251215|11:31:32|S|1|26.608200||
B|XPEV|20251215|11:31:32|S|10|18.805000||
B|APLD|20251215|11:31:33|S|2|24.651000||
B|BMNU|20251215|11:31:33|S|1|7.200000||
B|BMNU|20251215|11:31:33|S|2|7.200000||
B|BMNU|20251215|11:31:33|S|150|7.195000||
B|CLF|20251215|11:31:33|S|100|12.455000||
B|JKHY|20251215|11:31:33|S|2|186.660000||
B|META|20251215|11:31:33|S|1|650.495100||
B|NVDA|20251215|11:31:33|S|200|177.950000||
B|RBLX|20251215|11:31:33|S|10|87.030000||
B|SQQQ|20251215|11:31:33|S|614|70.377500||
B|TTD|20251215|11:31:33|S|311|36.198800||
B|VGK|20251215|11:31:33|S|1|83.395000||
B|ADBG|20251215|11:31:34|S|1000|10.376100||
B|ARTV|20251215|11:31:34|S|100|5.221200||
B|BITO|20251215|11:31:34|S|1|12.810000||
B|BITO|20251215|11:31:34|S|1|12.810000||
B|BITO|20251215|11:31:34|S|20|12.810000||
B|CRS|20251215|11:31:34|S|50|324.270000||
B|MGRE|20251215|11:31:34|S|30|24.880000||
B|NVO|20251215|11:31:34|S|2|50.379200||
B|SPYM|20251215|11:31:34|S|419|80.278200||
B|XLI|20251215|11:31:34|S|100|157.260700||
B|BOXX|20251215|11:31:35|S|200|114.805000||
B|BRZE|20251215|11:31:35|S|66|33.470000||
B|CCI|20251215|11:31:35|S|200|88.490000||
B|GRAL|20251215|11:31:35|S|10|93.130000||
B|NVDA|20251215|11:31:35|S|10|177.960000||
B|NVDA|20251215|11:31:35|S|20|177.955000||
B|TSLA|20251215|11:31:35|S|96|480.250000||
B|ZTS|20251215|11:31:35|S|12|120.811300||
B|AAPL|20251215|11:31:36|S|10|275.485000||
B|C|20251215|11:31:36|S|1|112.608600||
B|GLD|20251215|11:31:36|S|25|395.230000||
B|TSDD|20251215|11:31:36|S|20|7.510000||
B|TSLA|20251215|11:31:36|S|5|480.290000||
B|TSLA|20251215|11:31:36|S|100|480.315000||
B|TSLA|20251215|11:31:36|S|100|480.320000||
B|MSAI|20251215|11:31:37|E|100|0.420100||
B|NBIS|20251215|11:31:37|S|77|81.370000||
B|TSLA|20251215|11:31:37|S|100|480.305000||
B|TSLQ|20251215|11:31:37|S|5|18.085000||
B|TSLQ|20251215|11:31:37|S|10|18.090000||
B|TSLQ|20251215|11:31:37|S|100|18.083500||
B|BRZE|20251215|11:31:38|S|68|33.600000||
B|CARR|20251215|11:31:38|S|19|52.429300||
B|CRCL|20251215|11:31:38|S|3|77.035000||
B|MMYT|20251215|11:31:38|S|100|82.770000||
B|MNTS|20251215|11:31:38|S|1|0.496600||
B|NVDA|20251215|11:31:38|S|400|177.949200||
B|PYPL|20251215|11:31:38|S|1|61.545000||
B|SQQQ|20251215|11:31:38|S|452|70.368100||
B|TSLA|20251215|11:31:38|S|100|480.265000||
B|TSLL|20251215|11:31:38|S|150|22.150000||
B|IONR|20251215|11:31:39|S|200|4.330000||
B|NVDA|20251215|11:31:39|S|77|177.979100||
B|PBF|20251215|11:31:39|S|131|29.660000||
B|EWZ|20251215|11:31:40|S|100|33.860000||
B|RBLX|20251215|11:31:40|S|50|87.040000||
B|T|20251215|11:31:40|S|19|24.405000||
B|TSDD|20251215|11:31:40|S|138|7.510000||
B|YPF|20251215|11:31:40|S|5|34.698200||
B|YPF|20251215|11:31:40|S|100|34.698300||
B|YPF|20251215|11:31:40|S|190|34.698300||
B|BINC|20251215|11:31:41|S|100|52.945000||
B|GE|20251215|11:31:41|S|6|307.340000||
B|IBIT|20251215|11:31:41|S|10|49.210000||
B|QQQ|20251215|11:31:41|S|21|613.990000||
B|YPF|20251215|11:31:41|S|90|34.708000||
B|ZS|20251215|11:31:41|S|40|234.657900||
B|CCI|20251215|11:31:42|S|50|88.480000||
B|CCI|20251215|11:31:42|S|100|88.475000||
B|DOW|20251215|11:31:42|S|50|23.289300||
B|QUBX|20251215|11:31:42|S|100|27.520000||
B|SQQQ|20251215|11:31:42|S|184|70.395000||
B|TSLA|20251215|11:31:42|S|10|480.075000||
B|CMCSA|20251215|11:31:43|S|7|28.089100||
B|CMCSA|20251215|11:31:43|S|445|28.090000||
B|F|20251215|11:31:43|S|20|13.580000||
B|LESL|20251215|11:31:43|S|10|2.310000||
B|MSTR|20251215|11:31:43|S|160|165.650000||
B|MSTR|20251215|11:31:43|S|240|165.690000||
B|PYPL|20251215|11:31:43|S|9|61.535000||
B|NVDA|20251215|11:31:44|S|3|177.930000||
B|SOXL|20251215|11:31:44|S|1|42.365000||
B|TSLA|20251215|11:31:44|S|100|480.135000||
B|AESI|20251215|11:31:45|S|400|9.910000||
B|FLNC|20251215|11:31:45|S|5|22.069100||
B|MSTR|20251215|11:31:45|S|100|165.715000||
B|NVDA|20251215|11:31:45|S|60|177.935000||
B|OPEN|20251215|11:31:45|S|5|6.605000||
B|TSLA|20251215|11:31:45|S|36|480.210000||
B|CMCSA|20251215|11:31:46|S|55|28.090000||
B|IBIT|20251215|11:31:46|S|5|49.220000||
B|TSLA|20251215|11:31:46|S|10|480.180000||
B|TSLA|20251215|11:31:46|S|36|480.198500||
B|NTCL|20251215|11:31:47|S|6|0.925900||
B|NVDA|20251215|11:31:47|S|100|177.962500||
B|SOXL|20251215|11:31:47|S|100|42.385000||
B|SOXL|20251215|11:31:47|S|100|42.390000||
B|SPCE|20251215|11:31:47|S|61|3.070000||
B|AGRO|20251215|11:31:48|S|4|7.198100||
B|BMNR|20251215|11:31:48|S|100|32.610000||
B|DIVO|20251215|11:31:48|S|10|45.896500||
B|LLY|20251215|11:31:48|S|1|1058.885000||
B|MDT|20251215|11:31:48|S|20|98.825000||
B|MSTR|20251215|11:31:48|S|3|165.755000||
B|NBY|20251215|11:31:48|S|500|3.010000||
B|NVDA|20251215|11:31:48|S|50|177.979300||
B|NVDA|20251215|11:31:48|S|400|177.980000||
B|TSLA|20251215|11:31:48|S|50|480.178100||
B|TSLQ|20251215|11:31:48|S|50|18.100000||
B|HKD|20251215|11:31:49|S|500|1.395000||
B|IWM|20251215|11:31:50|S|60|252.755000||
B|ZS|20251215|11:31:50|S|40|234.330000||
B|AVGO|20251215|11:31:51|S|12|345.840000||
B|CLYM|20251215|11:31:51|S|1000|3.865000||
B|IBIT|20251215|11:31:51|S|2|49.195000||
B|NET|20251215|11:31:51|S|2|201.130000||
B|SNOW|20251215|11:31:51|S|1|213.847000||
B|BRK/B|20251215|11:31:52|S|20|502.420000||
B|JD|20251215|11:31:52|S|6|29.175000||
B|MSTR|20251215|11:31:52|S|1|165.655000||
B|USFR|20251215|11:31:52|S|59|50.380000||
B|ASST|20251215|11:31:53|S|100|0.797600||
B|HOOD|20251215|11:31:53|S|20|118.390000||
B|ILAG|20251215|11:31:53|S|200|0.489000||
B|MO|20251215|11:31:53|S|7|59.439300||
B|MSTU|20251215|11:31:53|S|68|10.195000||
B|NVDA|20251215|11:31:53|S|100|177.895000||
B|SPHY|20251215|11:31:53|S|2|23.695000||
B|TSLA|20251215|11:31:53|S|35|479.580000||
B|TSLA|20251215|11:31:53|S|120|479.620000||
B|VIXY|20251215|11:31:53|S|55|28.630000||
B|XOMA|20251215|11:31:53|S|31|25.620000||
B|RGTI|20251215|11:31:54|S|11|24.129300||
B|TSLA|20251215|11:31:54|S|100|479.410000||
B|VOO|20251215|11:31:54|S|200|627.300000||
B|GLD|20251215|11:31:55|S|1|395.250000||
B|NVO|20251215|11:31:55|S|100|50.370000||
B|RGTI|20251215|11:31:55|S|1|24.129300||
B|TSLA|20251215|11:31:55|S|5|479.192600||
B|TSLA|20251215|11:31:55|S|5|479.215000||
B|TSLA|20251215|11:31:55|S|140|479.225000||
B|VO|20251215|11:31:55|S|13|294.239000||
B|BITO|20251215|11:31:56|S|1|12.800000||
B|BITO|20251215|11:31:56|S|1|12.800000||
B|BITO|20251215|11:31:56|S|1|12.800000||
B|BITO|20251215|11:31:56|S|1|12.800000||
B|BITO|20251215|11:31:56|S|1|12.800000||
B|BITO|20251215|11:31:56|S|4|12.800000||
B|BITO|20251215|11:31:56|S|9|12.800000||
B|BITO|20251215|11:31:56|S|10|12.800000||
B|BITO|20251215|11:31:56|S|11|12.800000||
B|BITO|20251215|11:31:56|S|15|12.800000||
B|BITO|20251215|11:31:56|S|20|12.800000||
B|BITO|20251215|11:31:56|S|20|12.800000||
B|BITO|20251215|11:31:56|S|50|12.800000||
B|CLF|20251215|11:31:56|S|100|12.445000||
B|ORCL|20251215|11:31:56|S|24|184.620000||
B|SOLT|20251215|11:31:56|S|100|6.725000||
B|AMD|20251215|11:31:57|S|5|211.673100||
B|BEN|20251215|11:31:57|S|2|23.665000||
B|CRWV|20251215|11:31:57|E|9|74.316500||
B|SPY|20251215|11:31:57|S|400|682.209500||
B|TXN|20251215|11:31:57|S|11|178.770000||
B|QUBT|20251215|11:31:58|S|50|11.235000||
B|SPXL|20251215|11:31:58|S|50|220.400000||
B|TBIL|20251215|11:31:58|S|30|49.950000||
B|TSDD|20251215|11:31:58|S|1341|7.538200||
B|UEC|20251215|11:31:58|S|10|12.660000||
B|AVGO|20251215|11:31:59|S|21|345.715000||
B|AVGO|20251215|11:31:59|S|21|345.715000||
B|AVGO|20251215|11:31:59|S|45|345.733800||
B|CRCL|20251215|11:31:59|S|50|76.940000||
B|CRCL|20251215|11:31:59|S|200|76.938300||
B|FRMI|20251215|11:31:59|S|6|9.530000||
B|PFE|20251215|11:31:59|S|20|26.295000||
B|SOXL|20251215|11:31:59|S|1|42.295000||
B|TSLA|20251215|11:31:59|S|50|479.235000||
B|ZTS|20251215|11:31:59|S|100|120.781500||
B|APLD|20251215|11:32:00|S|306|24.655000||
B|ARX|20251215|11:32:00|S|100|15.620000||
B|AVGO|20251215|11:32:01|S|1|345.690000||
B|AVGO|20251215|11:32:01|S|6|345.640000||
B|GH|20251215|11:32:01|S|4|104.340000||
B|RTX|20251215|11:32:01|S|4|180.995000||
B|TSLA|20251215|11:32:01|S|11|478.970000||
B|GEV|20251215|11:32:02|S|10|691.450000||
B|PLUG|20251215|11:32:02|S|75|2.270000||
B|SCHD|20251215|11:32:02|S|1|27.716500||
B|YSXT|20251215|11:32:02|S|200|1.680000||
B|NOW|20251215|11:32:03|S|1|774.145000||
B|NOW|20251215|11:32:03|S|2|774.050000||
B|TSLA|20251215|11:32:03|S|100|478.855000||
B|TSLA|20251215|11:32:03|S|100|478.895000||
B|WFC|20251215|11:32:03|S|200|93.045400||
B|WLK|20251215|11:32:03|S|4|72.250000||
B|XLB|20251215|11:32:03|S|2|44.984900||
B|ASST|20251215|11:32:04|S|100|0.796700||
B|AVGO|20251215|11:32:04|S|20|345.625000||
B|AVGO|20251215|11:32:04|S|20|345.625000||
B|BITO|20251215|11:32:04|S|5|12.800000||
B|NBIS|20251215|11:32:04|S|1|81.345000||
B|RTX|20251215|11:32:04|S|3|180.995000||
B|TSLA|20251215|11:32:04|S|100|478.770000||
B|WFC|20251215|11:32:04|S|21|93.050000||
B|ADUR|20251215|11:32:05|S|18|12.940000||
B|ETHT|20251215|11:32:05|E|100|39.116200||
B|OXY|20251215|11:32:05|S|10|40.095000||
B|PFE|20251215|11:32:05|S|22|26.305000||
B|TDG|20251215|11:32:05|S|6|1291.310000||
B|TSLA|20251215|11:32:05|S|37|478.695000||
B|TSLA|20251215|11:32:05|S|105|478.700000||
B|WLK|20251215|11:32:05|S|4|72.240000||
B|MRVL|20251215|11:32:06|S|20|84.370000||
B|NEXT|20251215|11:32:06|S|433|5.190000||
B|PFE|20251215|11:32:06|S|1|26.305000||
B|TSLL|20251215|11:32:06|S|50|22.020000||
B|DAVE|20251215|11:32:07|S|20|192.390000||
B|GEF|20251215|11:32:07|S|100|69.300000||
B|GEF|20251215|11:32:07|S|100|69.330000||
B|GEF|20251215|11:32:07|S|100|69.330000||
B|GEF|20251215|11:32:07|S|500|69.320000||
B|IAUM|20251215|11:32:07|S|70|42.845000||
B|MSTR|20251215|11:32:07|S|100|165.470000||
B|RXRX|20251215|11:32:07|S|1|4.240000||
B|RXRX|20251215|11:32:07|S|1|4.240000||
B|SOXL|20251215|11:32:07|S|100|42.290000||
B|SOXL|20251215|11:32:07|S|400|42.289200||
B|TSLA|20251215|11:32:07|S|50|478.615000||
B|TSLA|20251215|11:32:07|S|107|478.681300||
B|VKTX|20251215|11:32:07|S|100|36.400000||
B|WFC|20251215|11:32:07|S|100|93.060000||
B|YCBD|20251215|11:32:07|S|500|1.605000||
B|BITO|20251215|11:32:08|S|1|12.790000||
B|BITO|20251215|11:32:08|S|15|12.790000||
B|BITO|20251215|11:32:08|S|15|12.790000||
B|ETHA|20251215|11:32:08|S|44|22.605000||
B|MVIS|20251215|11:32:08|S|100|0.895700||
B|RADX|20251215|11:32:08|S|16|10.410000||
B|RWM|20251215|11:32:08|S|349|16.155500||
B|TLT|20251215|11:32:08|S|5|87.645000||
B|ZS|20251215|11:32:08|S|40|234.140000||
B|AMD|20251215|11:32:09|S|1|211.580000||
B|ASTX|20251215|11:32:09|S|4|44.990000||
B|MSTR|20251215|11:32:09|S|52|165.370000||
B|SLV|20251215|11:32:09|S|100|57.450000||
B|SLV|20251215|11:32:09|S|300|57.450000||
B|SLV|20251215|11:32:09|S|1600|57.450000||
B|TSLA|20251215|11:32:09|S|107|478.923800||
B|CRCL|20251215|11:32:10|S|1|76.930000||
B|HCAT|20251215|11:32:10|S|500|2.390000||
B|MNDY|20251215|11:32:10|S|46|153.340000||
B|NPT|20251215|11:32:10|E|3|4.900000||
B|PFE|20251215|11:32:10|S|3|26.305000||
B|CRCL|20251215|11:32:11|S|500|76.900000||
B|MU|20251215|11:32:11|S|100|243.670000||
B|MU|20251215|11:32:11|S|100|243.705000||
B|SOXL|20251215|11:32:11|S|100|42.310000||
B|SOXL|20251215|11:32:11|S|120|42.305000||
B|TSLA|20251215|11:32:11|S|1|478.800000||
B|TSLA|20251215|11:32:11|S|1|478.842000||
B|TSLA|20251215|11:32:11|S|35|478.890000||
B|VRT|20251215|11:32:11|S|50|165.440000||
B|AVGO|20251215|11:32:12|S|11|345.280000||
B|KEY|20251215|11:32:12|S|577|20.519000||
B|NU|20251215|11:32:12|S|2|16.955000||
B|ORCL|20251215|11:32:12|S|1|184.620000||
B|TSLA|20251215|11:32:12|S|1|478.890000||
B|YPF|20251215|11:32:12|S|50|34.693200||
B|AMD|20251215|11:32:13|S|20|211.670000||
B|MSTR|20251215|11:32:13|S|100|165.440000||
B|ORCL|20251215|11:32:13|S|4|184.620000||
B|PLTR|20251215|11:32:13|S|100|186.290000||
B|PLTR|20251215|11:32:13|S|200|186.292200||
B|SEDG|20251215|11:32:13|S|100|29.130000||
B|TSLQ|20251215|11:32:13|S|50|18.209700||
B|YPF|20251215|11:32:13|S|50|34.698200||
B|CLYM|20251215|11:32:14|S|14|3.900000||
B|INTC|20251215|11:32:14|S|200|37.785000||
B|MSTR|20251215|11:32:14|S|100|165.470000||
B|ORCL|20251215|11:32:14|S|34|184.660000||
B|ORCL|20251215|11:32:14|S|237|184.660000||
B|OXY|20251215|11:32:14|S|3|40.099200||
B|TMF|20251215|11:32:14|S|1|38.116500||
B|TSLA|20251215|11:32:14|S|5|478.942400||
B|TSLA|20251215|11:32:14|S|200|479.090000||
B|TSYY|20251215|11:32:14|S|100|6.190000||
B|INTC|20251215|11:32:15|S|400|37.795000||
B|INTC|20251215|11:32:15|S|400|37.795000||
B|NVDA|20251215|11:32:15|S|50|177.849300||
B|SBUX|20251215|11:32:15|S|1|85.280000||
B|TSLA|20251215|11:32:15|S|10|479.040000||
B|WDC|20251215|11:32:15|S|50|177.100000||
B|CIFR|20251215|11:32:16|S|171|15.029100||
B|QQQ|20251215|11:32:16|S|10|613.761300||
B|SPY|20251215|11:32:16|S|1|682.119300||
B|AP|20251215|11:32:17|S|200|3.560000||
B|BITF|20251215|11:32:17|S|200|2.530000||
B|BRO|20251215|11:32:17|S|131|81.905000||
B|MO|20251215|11:32:17|S|46|59.445000||
B|MSTR|20251215|11:32:17|S|33|165.460000||
B|QUBX|20251215|11:32:17|S|36|27.530000||
B|TSLA|20251215|11:32:17|S|20|479.160000||
B|TSLA|20251215|11:32:17|S|35|479.097400||
B|WFC|20251215|11:32:17|S|35|93.070000||
B|CLYM|20251215|11:32:18|S|50|3.908000||
B|ORCL|20251215|11:32:18|S|34|184.620000||
B|OXY|20251215|11:32:18|S|400|40.097400||
B|TSLA|20251215|11:32:18|S|13|479.115000||
B|BITF|20251215|11:32:19|S|800|2.530000||
B|HOOD|20251215|11:32:19|S|100|118.360000||
B|HOOD|20251215|11:32:19|S|346|118.370000||
B|MSTR|20251215|11:32:19|S|100|165.460000||
B|APLD|20251215|11:32:20|S|100|24.619300||
B|COIN|20251215|11:32:20|S|10|255.970000||
B|MSTR|20251215|11:32:20|S|100|165.455000||
B|TSLA|20251215|11:32:20|S|60|479.009500||
B|AEG|20251215|11:32:21|S|2500|7.630000||
B|AMD|20251215|11:32:21|S|30|211.590000||
B|NVDU|20251215|11:32:21|S|74|108.830000||
B|SOXL|20251215|11:32:21|S|800|42.309100||
B|SPY|20251215|11:32:21|S|30|682.078800||
B|UVXY|20251215|11:32:21|S|6|42.215000||
B|IOT|20251215|11:32:22|S|20|40.870000||
B|MAGS|20251215|11:32:22|S|2|66.530000||
B|NOW|20251215|11:32:22|S|1|774.060000||
B|PTRN|20251215|11:32:22|S|100|12.220000||
B|TSLA|20251215|11:32:22|S|70|478.840000||
B|CRCL|20251215|11:32:23|S|25|76.878100||
B|AAP|20251215|11:32:24|S|72|45.540000||
B|AAP|20251215|11:32:24|S|100|45.520000||
B|ASML|20251215|11:32:24|S|5|1094.030000||
B|BDMD|20251215|11:32:24|S|1000|1.335000||
B|CLF|20251215|11:32:24|S|100|12.435000||
B|CLS|20251215|11:32:24|S|2|303.530000||
B|COIN|20251215|11:32:24|S|20|255.970000||
B|GME|20251215|11:32:24|S|100|22.059300||
B|NEM|20251215|11:32:24|S|20|99.500000||
B|SOUN|20251215|11:32:24|S|10|10.987300||
B|TSLA|20251215|11:32:24|S|400|478.690000||
B|URBN|20251215|11:32:24|S|20|83.456000||
B|CRMD|20251215|11:32:25|S|20|11.220000||
B|ITUB|20251215|11:32:25|S|400|7.510000||
B|TQQQ|20251215|11:32:25|S|38|52.830000||
B|TSLA|20251215|11:32:25|S|30|478.720000||
B|AP|20251215|11:32:26|S|200|3.580000||
B|AP|20251215|11:32:26|S|300|3.580000||
B|HIMS|20251215|11:32:26|S|25|36.190000||
B|TSLA|20251215|11:32:26|S|25|478.780000||
B|TSLA|20251215|11:32:26|S|80|478.770000||
B|COIN|20251215|11:32:27|S|7|255.930000||
B|KOPN|20251215|11:32:27|S|250|2.485000||
B|LLY|20251215|11:32:27|S|5|1057.615000||
B|QYLD|20251215|11:32:27|S|9|17.560000||
B|RXRX|20251215|11:32:27|S|13|4.240000||
B|TSLQ|20251215|11:32:27|S|55|18.215000||
B|VST|20251215|11:32:27|S|1282|169.990000||
B|AVGO|20251215|11:32:28|S|100|345.130000||
B|GDX|20251215|11:32:28|S|100|84.540000||
B|VXX|20251215|11:32:28|S|22|29.535000||
B|AMZN|20251215|11:32:29|S|1|223.940000||
B|BBAI|20251215|11:32:29|S|300|5.995000||
B|NVDA|20251215|11:32:29|S|10|177.829900||
B|SOXL|20251215|11:32:29|S|10|42.309300||
B|TSLA|20251215|11:32:29|S|30|478.755000||
B|ABTC|20251215|11:32:30|S|10|1.696500||
B|AMCI|20251215|11:32:30|S|2|7.220000||
B|CRWV|20251215|11:32:30|S|163|74.320000||
B|MSTR|20251215|11:32:30|S|132|165.330000||
B|ONDS|20251215|11:32:30|S|100|7.765000||
B|ONDS|20251215|11:32:30|S|600|7.765000||
B|SPY|20251215|11:32:30|S|20|681.958800||
B|TSLA|20251215|11:32:30|S|50|478.660000||
B|VWOB|20251215|11:32:30|S|24|67.610000||
B|WFC|20251215|11:32:30|S|262|93.070000||
B|NFLX|20251215|11:32:31|S|1|94.375000||
B|NOW|20251215|11:32:31|S|100|774.025000||
B|SPY|20251215|11:32:31|S|10|681.989300||
B|AMD|20251215|11:32:32|S|12|211.470000||
B|MSOX|20251215|11:32:32|E|5|7.390000||
B|PDD|20251215|11:32:32|S|2|111.699100||
B|PLCE|20251215|11:32:32|S|100|7.470000||
B|SPAI|20251215|11:32:32|S|300|3.820000||
B|TSLA|20251215|11:32:32|S|22|478.700000||
B|TSLA|20251215|11:32:32|S|50|478.718500||
B|AVGO|20251215|11:32:33|S|50|345.130000||
B|BMNR|20251215|11:32:33|S|25|32.559300||
B|NVDA|20251215|11:32:33|S|200|177.789300||
B|RADX|20251215|11:32:33|S|10|10.590000||
B|SOXL|20251215|11:32:33|S|60|42.300000||
B|IRBT|20251215|11:32:34|S|200|1.170000||
B|NVDA|20251215|11:32:34|S|100|177.789200||
B|TSLA|20251215|11:32:34|S|10|478.950000||
B|FROG|20251215|11:32:35|S|100|67.440000||
B|IBIT|20251215|11:32:35|S|4|49.185000||
B|MSTR|20251215|11:32:35|S|124|165.390000||
B|SPHY|20251215|11:32:35|S|1|23.690000||
B|TSLA|20251215|11:32:35|S|4|478.780000||
B|TSLA|20251215|11:32:35|S|15|478.830000||
B|IMNM|20251215|11:32:36|S|20|24.050000||
B|MSTR|20251215|11:32:36|S|100|165.384500||
B|USD|20251215|11:32:36|S|1|49.950000||
B|ZIM|20251215|11:32:36|S|9|19.939300||
B|QLD|20251215|11:32:37|S|5|70.319300||
B|TSM|20251215|11:32:37|S|5|292.135000||
B|AAPL|20251215|11:32:38|S|40|275.330000||
B|BE|20251215|11:32:38|S|50|95.100000||
B|CIFR|20251215|11:32:38|S|2|15.028800||
B|LMT|20251215|11:32:38|S|23|481.350000||
B|SNAP|20251215|11:32:38|S|20|7.360000||
B|TSLA|20251215|11:32:38|S|3|478.825000||
B|TSLA|20251215|11:32:38|S|134|478.840000||
B|TSLA|20251215|11:32:38|S|200|478.857700||
B|TSLA|20251215|11:32:38|S|395|478.850000||
B|APLD|20251215|11:32:39|S|2|24.649100||
B|MSTR|20251215|11:32:39|S|26|165.390000||
B|TERN|20251215|11:32:39|S|152|44.250000||
B|WFC|20251215|11:32:39|S|110|93.063000||
B|ARBB|20251215|11:32:40|S|571|7.405000||
B|BHB|20251215|11:32:40|S|20|33.270000||
B|EWZ|20251215|11:32:40|S|35|33.850000||
B|LSCC|20251215|11:32:40|S|20|76.100000||
B|NVDA|20251215|11:32:40|S|100|177.709200||
B|PATH|20251215|11:32:40|S|100|16.287300||
B|PYPL|20251215|11:32:40|S|100|61.510000||
B|TSLA|20251215|11:32:40|S|5|478.810000||
B|TSLA|20251215|11:32:40|S|50|478.820000||
B|VOO|20251215|11:32:40|S|15|627.059300||
B|MSTR|20251215|11:32:41|S|23|165.360000||
B|NBIS|20251215|11:32:41|S|30|81.310000||
B|OKLO|20251215|11:32:41|S|100|84.090000||
B|ETHA|20251215|11:32:42|S|5|22.625000||
B|IBIT|20251215|11:32:42|S|264|49.200000||
B|LLY|20251215|11:32:42|S|40|1057.560000||
B|LLY|20251215|11:32:42|S|60|1057.715000||
B|MSTZ|20251215|11:32:42|S|100|14.950000||
B|MSTZ|20251215|11:32:42|S|400|14.945000||
B|NVD|20251215|11:32:42|S|100|8.940000||
B|QBTS|20251215|11:32:42|S|28|24.190000||
B|CODI|20251215|11:32:43|S|1000|4.960000||
B|MSTR|20251215|11:32:43|S|24|165.425000||
B|NVDA|20251215|11:32:43|S|100|177.729300||
B|ORCL|20251215|11:32:43|S|4|184.478800||
B|TSDD|20251215|11:32:43|S|120|7.560000||
B|VXX|20251215|11:32:43|S|2000|29.560000||
B|WFC|20251215|11:32:43|S|200|93.067100||
B|GIS|20251215|11:32:44|S|100|46.855000||
B|NVD|20251215|11:32:44|S|300|8.940000||
B|NVDA|20251215|11:32:44|S|14|177.739300||
B|STIM|20251215|11:32:44|S|1000|1.650000||
B|TSLA|20251215|11:32:44|S|5|478.890000||
B|VOO|20251215|11:32:44|S|1|627.033000||
B|AMD|20251215|11:32:45|S|100|211.450000||
B|FEBO|20251215|11:32:45|S|400|0.943500||
B|SPY|20251215|11:32:45|S|294|681.969400||
B|TSLQ|20251215|11:32:45|S|400|18.210000||
B|KO|20251215|11:32:46|S|100|70.845000||
B|NKE|20251215|11:32:46|S|4|67.489300||
B|SPY|20251215|11:32:46|S|20|681.969100||
B|TSLA|20251215|11:32:46|S|50|478.810000||
B|ZTS|20251215|11:32:46|S|100|120.793500||
B|BLK|20251215|11:32:47|S|10|1081.810000||
B|KEX|20251215|11:32:47|S|8|109.810000||
B|LMT|20251215|11:32:47|S|1|481.350000||
B|NFLX|20251215|11:32:47|S|10|94.339500||
B|NVDX|20251215|11:32:47|S|300|16.300000||
B|RGTZ|20251215|11:32:47|S|1000|21.750000||
B|SPY|20251215|11:32:47|S|12|682.007000||
B|TSLA|20251215|11:32:47|S|5|478.778000||
B|TSLA|20251215|11:32:47|S|5|478.900000||
B|BMNU|20251215|11:32:48|S|150|7.189900||
B|OKLO|20251215|11:32:48|S|10|84.125000||
B|SMCI|20251215|11:32:48|S|30|31.869200||
B|SPY|20251215|11:32:48|S|6|681.998800||
B|TSLA|20251215|11:32:48|S|110|478.820000||
B|BGSI|20251215|11:32:49|S|1|163.210000||
B|NVDA|20251215|11:32:49|S|10|177.780700||
B|ALNT|20251215|11:32:50|S|110|55.660000||
B|DUOL|20251215|11:32:50|S|20|190.360000||
B|EEM|20251215|11:32:50|S|2|54.395000||
B|STIM|20251215|11:32:50|S|100|1.650000||
B|UVIX|20251215|11:32:50|S|50|7.140000||
B|WFC|20251215|11:32:50|S|100|93.080000||
B|HMY|20251215|11:32:51|S|200|19.919300||
B|IRBT|20251215|11:32:51|S|25|1.165000||
B|KSS|20251215|11:32:51|S|102|22.920000||
B|MSTR|20251215|11:32:51|S|50|165.460000||
B|NVDA|20251215|11:32:51|S|50|177.815000||
B|RFIX|20251215|11:32:51|S|50|39.200000||
B|TSLA|20251215|11:32:51|S|10|478.880000||
B|VUG|20251215|11:32:51|S|18|484.810000||
B|GGAL|20251215|11:32:52|S|212|48.350000||
B|ORCL|20251215|11:32:52|S|37|184.600000||
B|ORCL|20251215|11:32:52|S|120|184.590000||
B|ORCL|20251215|11:32:52|S|400|184.586700||
B|ORCL|20251215|11:32:52|S|576|184.590000||
B|CRCL|20251215|11:32:53|S|1|76.868800||
B|CRWV|20251215|11:32:53|S|20|74.220000||
B|JEPQ|20251215|11:32:53|S|2|58.210000||
B|OPEN|20251215|11:32:53|S|809|6.600000||
B|TSLA|20251215|11:32:53|S|10|478.885000||
B|TSLA|20251215|11:32:53|S|240|478.870000||
B|APP|20251215|11:32:54|S|60|687.650000||
B|SPY|20251215|11:32:54|S|12|681.989100||
B|UPRO|20251215|11:32:54|S|10|115.839100||
B|EEM|20251215|11:32:55|S|3|54.395000||
B|INCY|20251215|11:32:55|S|100|97.060000||
B|PACB|20251215|11:32:55|S|100|2.100000||
B|TSLA|20251215|11:32:55|S|30|478.857600||
B|IRE|20251215|11:32:56|S|200|5.885000||
B|OKLO|20251215|11:32:56|S|10|84.100000||
B|OKLO|20251215|11:32:56|S|28|84.100000||
B|TSLA|20251215|11:32:56|S|50|478.779500||
B|UVIX|20251215|11:32:56|S|500|7.135000||
B|V|20251215|11:32:56|S|30|346.960000||
B|TFPM|20251215|11:32:57|S|1|34.160000||
B|BRK/B|20251215|11:32:58|S|10|502.400000||
B|CRWV|20251215|11:32:58|S|100|74.230000||
B|CVNA|20251215|11:32:58|S|20|463.965000||
B|IBIT|20251215|11:32:58|S|48|49.205000||
B|INCY|20251215|11:32:58|S|100|97.008000||
B|MTSI|20251215|11:32:58|S|100|177.640000||
B|JPM|20251215|11:32:59|S|40|320.520000||
B|SCCO|20251215|11:32:59|S|1|144.220000||
B|ARTV|20251215|11:33:00|S|19|5.170000||
B|GDX|20251215|11:33:00|S|100|84.525000||
B|MRVL|20251215|11:33:00|S|136|84.300000||
B|PLTR|20251215|11:33:00|S|57|186.140000||
B|ZIM|20251215|11:33:00|S|1|19.920000||
B|BHB|20251215|11:33:01|S|1|33.270000||
B|CVX|20251215|11:33:01|S|1|148.767600||
B|LLY|20251215|11:33:01|S|19|1058.150000||
B|LLY|20251215|11:33:01|S|141|1058.150000||
B|NVDA|20251215|11:33:01|S|40|177.828800||
B|VRT|20251215|11:33:01|S|25|165.444100||
B|VRT|20251215|11:33:01|S|25|165.450000||
B|CCCX|20251215|11:33:02|S|20|14.280000||
B|REAX|20251215|11:33:02|S|200|4.045000||
B|SHOP|20251215|11:33:02|S|6|163.260000||
B|TSLA|20251215|11:33:02|S|25|478.330000||
B|TWLO|20251215|11:33:02|S|58|133.770000||
B|BMNR|20251215|11:33:03|S|128|32.567100||
B|COIN|20251215|11:33:03|S|48|255.870000||
B|RACE|20251215|11:33:03|S|75|368.880000||
B|SPY|20251215|11:33:03|S|50|681.907100||
B|STX|20251215|11:33:03|S|8|291.460000||
B|VRT|20251215|11:33:03|S|100|165.444800||
B|EWL|20251215|11:33:04|S|5|59.006300||
B|NBIS|20251215|11:33:04|S|50|81.250000||
B|ONDS|20251215|11:33:04|S|100|7.765000||
B|SLVO|20251215|11:33:04|S|7|100.530000||
B|YPF|20251215|11:33:04|S|5|34.696500||
B|AVGO|20251215|11:33:05|S|12|345.130000||
B|COIN|20251215|11:33:05|S|87|255.936100||
B|FRMI|20251215|11:33:05|S|1|9.500000||
B|VRT|20251215|11:33:05|S|144|165.440000||
B|WKHS|20251215|11:33:05|S|10|6.180000||
B|MSOS|20251215|11:33:06|S|1500|5.660000||
B|SNDK|20251215|11:33:06|S|2|205.820000||
B|TSLL|20251215|11:33:06|S|300|22.005000||
B|WFC|20251215|11:33:06|S|2|93.090000||
B|BBAI|20251215|11:33:07|S|400|5.995000||
B|SPY|20251215|11:33:07|S|10|681.997000||
B|SQQQ|20251215|11:33:07|S|500|70.541200||
B|SVXY|20251215|11:33:07|S|50|52.635000||
B|TSLA|20251215|11:33:07|S|330|478.530000||
B|TSLQ|20251215|11:33:07|S|7|18.237200||
B|Z|20251215|11:33:07|S|100|67.380000||
B|AMD|20251215|11:33:08|S|39|211.500000||
B|COIN|20251215|11:33:08|S|86|256.135100||
B|GGAL|20251215|11:33:08|S|10|48.340000||
B|IONQ|20251215|11:33:08|S|19|47.300000||
B|SNPS|20251215|11:33:08|S|27|462.720000||
B|STRC|20251215|11:33:08|S|1|97.890000||
B|COIN|20251215|11:33:09|S|42|256.144500||
B|KYIV|20251215|11:33:09|S|100|14.450000||
B|NVDA|20251215|11:33:09|S|10|177.850000||
B|PAGP|20251215|11:33:09|S|198|19.015000||
B|QQQM|20251215|11:33:09|S|200|252.635000||
B|SFM|20251215|11:33:09|S|87|81.087700||
B|SFM|20251215|11:33:09|S|100|81.090000||
B|BMNR|20251215|11:33:10|S|26|32.619100||
B|COIN|20251215|11:33:10|S|22|256.134800||
B|COIN|20251215|11:33:10|S|23|256.140000||
B|HBAN|20251215|11:33:10|S|600|17.707000||
B|SPY|20251215|11:33:10|S|2|682.118800||
B|TII|20251215|11:33:10|S|100|2.240000||
B|TSLA|20251215|11:33:10|S|100|478.710000||
B|TSLQ|20251215|11:33:10|S|3|18.220000||
B|UVIX|20251215|11:33:10|S|900|7.115000||
B|VWO|20251215|11:33:10|S|4|54.050000||
B|APLD|20251215|11:33:11|S|100|24.677100||
B|CRWV|20251215|11:33:11|S|100|74.380000||
B|GDXU|20251215|11:33:11|S|80|232.080000||
B|GOOGL|20251215|11:33:11|S|10|307.255000||
B|NVS|20251215|11:33:11|S|43|134.670000||
B|SPY|20251215|11:33:11|S|12|682.097000||
B|YSXT|20251215|11:33:11|S|100|1.690000||
B|AMPX|20251215|11:33:12|S|60|10.230000||
B|COST|20251215|11:33:12|S|10|869.356500||
B|RTX|20251215|11:33:12|S|3|181.040000||
B|TSLA|20251215|11:33:12|S|1|478.570000||
B|URBN|20251215|11:33:12|S|20|83.430000||
B|CLSX|20251215|11:33:13|S|200|23.140000||
B|COIN|20251215|11:33:13|S|97|256.030000||
B|QBTS|20251215|11:33:13|S|100|24.230000||
B|REAX|20251215|11:33:13|S|200|4.050000||
B|RR|20251215|11:33:13|S|135|3.705000||
B|TSLA|20251215|11:33:14|S|10|478.560000||
B|PFE|20251215|11:33:15|S|14|26.308000||
B|SQQQ|20251215|11:33:15|S|600|70.525200||
B|TSLA|20251215|11:33:15|S|10|478.540000||
B|TSLA|20251215|11:33:15|S|50|478.560000||
B|TSLA|20251215|11:33:15|S|50|478.560000||
B|TSLA|20251215|11:33:15|S|56|478.590000||
B|ZTS|20251215|11:33:15|S|10|120.794900||
B|NBIS|20251215|11:33:16|S|20|81.410000||
B|RXRX|20251215|11:33:16|S|1|4.240000||
B|HOOD|20251215|11:33:17|S|50|118.330000||
B|QYLD|20251215|11:33:17|S|15|17.565000||
B|SCHG|20251215|11:33:17|S|2|32.478500||
B|NVD|20251215|11:33:18|S|500|8.930000||
B|TSLA|20251215|11:33:18|S|20|478.590000||
B|TSLA|20251215|11:33:18|S|25|478.600000||
B|AMC|20251215|11:33:19|S|200|2.005000||
B|COIN|20251215|11:33:19|S|13|256.243800||
B|DUOL|20251215|11:33:19|S|1|190.290000||
B|RGTI|20251215|11:33:19|S|100|24.105000||
B|TSLA|20251215|11:33:19|S|40|478.610000||
B|TSLA|20251215|11:33:19|S|600|478.580000||
B|TSLL|20251215|11:33:19|S|300|22.002500||
B|AMCI|20251215|11:33:20|S|1|7.550000||
B|COIN|20251215|11:33:20|S|90|256.190000||
B|NVDA|20251215|11:33:20|S|100|177.819100||
B|TQQQ|20251215|11:33:20|S|2|52.775000||
B|ASML|20251215|11:33:21|S|1|1094.661000||
B|BMNU|20251215|11:33:21|S|76|7.180000||
B|EOSE|20251215|11:33:21|S|100|14.075000||
B|NU|20251215|11:33:21|S|100|16.945000||
B|NU|20251215|11:33:21|S|6442|16.950000||
B|ORCL|20251215|11:33:21|S|250|184.580000||
B|PGRE|20251215|11:33:21|S|25|6.600000||
B|YCBD|20251215|11:33:21|S|6|1.588500||
B|LSH|20251215|11:33:22|S|100|0.739500||
B|TQQQ|20251215|11:33:22|S|2|52.775000||
B|TSLA|20251215|11:33:22|S|7|478.319400||
B|TSLA|20251215|11:33:22|S|50|478.325000||
B|COIN|20251215|11:33:23|S|6|256.180000||
B|HDB|20251215|11:33:23|S|16|35.929300||
B|LRCX|20251215|11:33:23|S|72|166.190000||
B|AG|20251215|11:33:24|S|2|15.905000||
B|BMNU|20251215|11:33:24|S|200|7.169700||
B|NBIS|20251215|11:33:24|S|200|81.260000||
B|NBIS|20251215|11:33:24|S|900|81.270000||
B|NFLX|20251215|11:33:24|S|10|94.265000||
B|PAGP|20251215|11:33:24|S|100|19.010000||
B|TSLA|20251215|11:33:24|S|50|478.240000||
B|TSLA|20251215|11:33:24|S|50|478.240000||
B|COIN|20251215|11:33:25|S|91|256.050000||
B|PLUG|20251215|11:33:25|S|100|2.275000||
B|TSLA|20251215|11:33:25|S|2|478.145000||
B|TSLA|20251215|11:33:25|S|50|478.155000||
B|YCBD|20251215|11:33:25|S|50|1.580000||
B|Z|20251215|11:33:25|S|300|67.295000||
B|APP|20251215|11:33:26|S|13|687.980000||
B|BMNU|20251215|11:33:26|S|89|7.160000||
B|NBIS|20251215|11:33:26|S|3|81.260000||
B|NVDY|20251215|11:33:26|S|35|14.290000||
B|QQQ|20251215|11:33:26|S|100|613.335000||
B|TSLA|20251215|11:33:26|S|32|478.148500||
B|BITO|20251215|11:33:27|S|10|12.800000||
B|BITO|20251215|11:33:27|S|10|12.800000||
B|COIN|20251215|11:33:27|S|45|255.934300||
B|LINC|20251215|11:33:27|S|20|22.980000||
B|MRNY|20251215|11:33:27|S|30|15.540000||
B|NIO|20251215|11:33:27|S|23|5.047600||
B|SCHE|20251215|11:33:27|S|152|32.343000||
B|PSTG|20251215|11:33:28|S|20|71.160000||
B|SATS|20251215|11:33:28|S|100|106.830000||
B|AMCI|20251215|11:33:29|E|300|7.976400||
B|COIN|20251215|11:33:29|S|20|255.974600||
B|COIN|20251215|11:33:29|S|21|255.980000||
B|MSTZ|20251215|11:33:29|S|100|14.960000||
B|MSTZ|20251215|11:33:29|S|200|14.955000||
B|CDE|20251215|11:33:30|S|3|16.797100||
B|GEF|20251215|11:33:30|S|200|69.600000||
B|SMCI|20251215|11:33:30|S|127|31.840000||
B|SOXL|20251215|11:33:30|S|100|42.205000||
B|AMZN|20251215|11:33:31|S|1|223.780000||
B|CNXC|20251215|11:33:31|S|3|38.880000||
B|COIN|20251215|11:33:31|S|40|255.955000||
B|GHY|20251215|11:33:31|S|1|12.100000||
B|LCID|20251215|11:33:31|S|1|12.257600||
B|TSLA|20251215|11:33:31|S|10|478.130000||
B|UVXY|20251215|11:33:31|S|2000|42.360000||
B|ZTS|20251215|11:33:31|S|100|120.750000||
B|ZTS|20251215|11:33:31|S|100|120.798500||
B|TQQQ|20251215|11:33:32|S|7|52.738300||
B|TQQQ|20251215|11:33:32|S|200|52.730000||
B|WPM|20251215|11:33:32|S|5|116.280000||
B|CLF|20251215|11:33:33|S|100|12.390000||
B|TSLA|20251215|11:33:33|S|27|478.200000||
B|COIN|20251215|11:33:34|S|1|255.900000||
B|ORCL|20251215|11:33:34|S|1|184.471300||
B|SNDK|20251215|11:33:34|S|59|205.670000||
B|SQQQ|20251215|11:33:34|S|200|70.619300||
B|TSLA|20251215|11:33:34|S|12|478.240000||
B|TSLA|20251215|11:33:34|S|13|478.240000||
B|TSLA|20251215|11:33:34|S|20|478.205000||
B|TSLQ|20251215|11:33:34|S|1|18.265000||
B|VGT|20251215|11:33:34|S|2|750.330000||
B|ASTI|20251215|11:33:35|S|400|4.030000||
B|AVGO|20251215|11:33:35|S|5|344.928300||
B|COKE|20251215|11:33:35|S|10|168.505000||
B|DOYU|20251215|11:33:35|S|200|7.070000||
B|HUT|20251215|11:33:35|S|27|36.520000||
B|MNTS|20251215|11:33:35|S|4|0.484500||
B|NERV|20251215|11:33:35|S|2|4.010000||
B|TSLA|20251215|11:33:35|S|5|478.260000||
B|TSLA|20251215|11:33:35|S|160|478.240000||
B|TSLQ|20251215|11:33:35|S|20|18.260000||
B|IBDT|20251215|11:33:36|S|800|25.465000||
B|NVDA|20251215|11:33:36|S|2|177.708800||
B|OVV|20251215|11:33:36|S|600|38.925000||
B|Z|20251215|11:33:36|S|100|67.245000||
B|AGQ|20251215|11:33:37|S|119|130.980000||
B|AGQ|20251215|11:33:37|S|200|130.960000||
B|AMD|20251215|11:33:37|S|50|211.345000||
B|ARWR|20251215|11:33:37|S|74|68.850000||
B|BMNZ|20251215|11:33:37|S|100|18.360000||
B|CRCA|20251215|11:33:37|S|1000|3.909300||
B|CRCL|20251215|11:33:37|S|100|76.867600||
B|HFFG|20251215|11:33:37|S|100|2.650000||
B|MSTR|20251215|11:33:37|S|3|165.295000||
B|SOXL|20251215|11:33:37|S|100|42.180000||
B|CAG|20251215|11:33:38|S|100|17.890100||
B|IEFA|20251215|11:33:38|S|24|90.587000||
B|SLV|20251215|11:33:38|S|85|57.469700||
B|SMH|20251215|11:33:38|S|120|356.205000||
B|SQQQ|20251215|11:33:38|S|296|70.615000||
B|STZ|20251215|11:33:38|S|25|142.271500||
B|ZM|20251215|11:33:38|S|100|87.280000||
B|HOOD|20251215|11:33:39|S|50|118.245000||
B|JEPI|20251215|11:33:39|S|55|57.705000||
B|PLUG|20251215|11:33:39|S|100|2.270000||
B|AMCI|20251215|11:33:40|S|1|8.020000||
B|RGTI|20251215|11:33:40|S|500|24.102400||
B|SPY|20251215|11:33:40|S|1|681.830000||
B|AMCI|20251215|11:33:41|S|100|7.980000||
B|ARWR|20251215|11:33:41|S|74|68.810000||
B|NVAX|20251215|11:33:41|S|55|6.565000||
B|OKLO|20251215|11:33:41|S|30|83.600000||
B|OLMA|20251215|11:33:41|S|20|35.190000||
B|RGTZ|20251215|11:33:41|S|200|21.770000||
B|SKE|20251215|11:33:41|S|100|24.830000||
B|SQQQ|20251215|11:33:41|S|100|70.589300||
B|HMC|20251215|11:33:42|S|1|31.118800||
B|MUR|20251215|11:33:42|S|54|32.450000||
B|MUR|20251215|11:33:42|S|146|32.460000||
B|NFLX|20251215|11:33:42|S|2|94.235000||
B|TSLA|20251215|11:33:42|S|50|478.295000||
B|KBWB|20251215|11:33:43|S|469|85.235000||
B|TQQQ|20251215|11:33:43|S|1000|52.751200||
B|TXN|20251215|11:33:43|S|100|178.653200||
B|GRWG|20251215|11:33:44|S|30|1.810000||
B|MSFT|20251215|11:33:44|S|2|474.640000||
B|QUBX|20251215|11:33:44|S|15|27.450000||
B|RSP|20251215|11:33:44|S|250|193.457000||
B|SBET|20251215|11:33:44|S|500|9.765000||
B|SBET|20251215|11:33:44|S|8200|9.765000||
B|COMM|20251215|11:33:45|S|2|19.427000||
B|MSTZ|20251215|11:33:45|S|35|14.950000||
B|PLTR|20251215|11:33:45|S|100|185.990000||
B|SOXL|20251215|11:33:45|S|50|42.220000||
B|TSLA|20251215|11:33:45|S|100|478.050000||
B|STX|20251215|11:33:46|S|50|291.460000||
B|TSLL|20251215|11:33:46|S|100|21.965000||
B|KPLT|20251215|11:33:47|S|100|6.850000||
B|PLTR|20251215|11:33:47|S|13|185.970000||
B|TSLA|20251215|11:33:47|S|15|477.850000||
B|TTE|20251215|11:33:47|S|1|65.365000||
B|AMC|20251215|11:33:48|S|90|2.008800||
B|JD|20251215|11:33:48|S|2|29.135000||
B|JD|20251215|11:33:48|S|9|29.135000||
B|NFLX|20251215|11:33:48|S|2|94.180000||
B|NVDA|20251215|11:33:48|S|45|177.745000||
B|TSLA|20251215|11:33:48|S|10|477.870000||
B|TSLA|20251215|11:33:48|S|100|477.870000||
B|ET|20251215|11:33:49|S|10|16.460000||
B|PL|20251215|11:33:49|S|150|18.109300||
B|ZM|20251215|11:33:49|S|13|87.270000||
B|COST|20251215|11:33:50|S|50|868.200000||
B|FRMI|20251215|11:33:50|S|250|9.479700||
B|NTCL|20251215|11:33:50|S|235|0.965000||
B|NVDA|20251215|11:33:50|S|2|177.735000||
B|SOXS|20251215|11:33:50|S|4500|3.255000||
B|CDE|20251215|11:33:51|S|5|16.777100||
B|LEU|20251215|11:33:51|S|10|236.060000||
B|RSP|20251215|11:33:51|S|216|193.435000||
B|RTX|20251215|11:33:51|S|35|180.930000||
B|SOXL|20251215|11:33:51|S|40|42.190000||
B|TSLL|20251215|11:33:51|S|50|21.950000||
B|ZM|20251215|11:33:51|S|4|87.260000||
B|ZTS|20251215|11:33:51|S|8|120.798000||
B|TSLA|20251215|11:33:52|S|20|477.830000||
B|TSLA|20251215|11:33:52|S|100|477.838500||
B|Z|20251215|11:33:52|S|100|67.230000||
B|QQQ|20251215|11:33:53|S|40|613.125000||
B|TQQQ|20251215|11:33:53|S|150|52.690000||
B|TSLA|20251215|11:33:53|S|240|477.840000||
B|VRNS|20251215|11:33:53|S|100|32.740000||
B|FUTU|20251215|11:33:54|S|1|165.000000||
B|KO|20251215|11:33:54|S|59|70.845000||
B|MSFT|20251215|11:33:54|S|5|474.541500||
B|OCG|20251215|11:33:54|E|100|0.183300||
B|OKLO|20251215|11:33:54|S|21|83.390000||
B|SPY|20251215|11:33:54|S|20|681.615000||
B|XP|20251215|11:33:54|S|50|17.867500||
B|CRCL|20251215|11:33:55|S|5|76.805000||
B|GGAL|20251215|11:33:55|S|100|48.270000||
B|NTCL|20251215|11:33:55|S|6|0.974000||
B|NVDA|20251215|11:33:55|S|1|177.698800||
B|AXP|20251215|11:33:56|S|30|381.990000||
B|BMNU|20251215|11:33:56|S|10|7.150000||
B|BMNU|20251215|11:33:56|S|30|7.150000||
B|DXYZ|20251215|11:33:56|S|150|34.600000||
B|SOXL|20251215|11:33:56|S|100|42.170000||
B|VXUS|20251215|11:33:56|S|1|76.033500||
B|AVAV|20251215|11:33:57|S|1|234.080000||
B|COIN|20251215|11:33:57|S|12|255.704800||
B|GEV|20251215|11:33:57|S|2|691.061000||
B|ZTS|20251215|11:33:57|S|100|120.800000||
B|AMD|20251215|11:33:58|S|100|211.272700||
B|BMNR|20251215|11:33:58|S|68|32.475000||
B|DIA|20251215|11:33:58|S|51|485.021200||
B|JPM|20251215|11:33:58|S|82|320.580000||
B|NIVF|20251215|11:33:58|S|400|0.999900||
B|PLUG|20251215|11:33:58|S|100|2.270000||
B|DX|20251215|11:33:59|S|220|13.530000||
B|ONDS|20251215|11:33:59|S|770|7.740000||
B|TSLA|20251215|11:33:59|S|3|478.110000||
B|AVGO|20251215|11:34:00|S|10|344.767300||
B|CRCL|20251215|11:34:00|S|26|76.790000||
B|UPS|20251215|11:34:00|S|100|100.370000||
B|NTCL|20251215|11:34:01|S|2622|0.984100||
B|NVDA|20251215|11:34:01|S|1|177.690000||
B|ORCL|20251215|11:34:01|S|20|184.460000||
B|OXY|20251215|11:34:01|S|410|40.030000||
B|SNDL|20251215|11:34:01|S|50|2.070000||
B|SPOT|20251215|11:34:01|S|50|579.550000||
B|TSLA|20251215|11:34:01|S|20|477.990000||
B|DIS|20251215|11:34:02|S|5|110.885000||
B|BBAR|20251215|11:34:03|S|194|16.740000||
B|HMY|20251215|11:34:03|S|6|19.889300||
B|PG|20251215|11:34:03|S|600|144.735000||
B|RTX|20251215|11:34:03|S|1|180.920000||
B|SSRM|20251215|11:34:03|S|23|21.765000||
B|GEF|20251215|11:34:04|S|100|69.630000||
B|LABD|20251215|11:34:04|S|142|21.160000||
B|SQQQ|20251215|11:34:04|S|100|70.655000||
B|TSLA|20251215|11:34:04|S|327|478.120000||
B|Z|20251215|11:34:04|S|300|67.215000||
B|GIS|20251215|11:34:05|S|5|46.847400||
B|NVDA|20251215|11:34:05|S|50|177.769300||
B|CRON|20251215|11:34:06|S|1600|3.060700||
B|ESE|20251215|11:34:06|S|1|205.040000||
B|GXRP|20251215|11:34:06|S|27|37.330000||
B|NTCL|20251215|11:34:06|S|86|0.984000||
B|QUBT|20251215|11:34:06|S|5|11.215000||
B|SCHD|20251215|11:34:06|S|10|27.715000||
B|TSLQ|20251215|11:34:06|S|100|18.280000||
B|AMCI|20251215|11:34:07|S|25|8.030000||
B|MRK|20251215|11:34:07|S|2|100.180000||
B|OPEN|20251215|11:34:07|S|752|6.589400||
B|PNNT|20251215|11:34:07|S|1620|6.061500||
B|SHOP|20251215|11:34:07|S|29|163.020000||
B|TQQQ|20251215|11:34:07|S|100|52.711200||
B|TSLA|20251215|11:34:07|S|25|478.138100||
B|TSLA|20251215|11:34:07|S|25|478.140000||
B|Z|20251215|11:34:07|S|100|67.220000||
B|Z|20251215|11:34:07|S|200|67.220000||
B|AAPL|20251215|11:34:08|S|38|275.180000||
B|BABA|20251215|11:34:08|S|5|150.950000||
B|ONDS|20251215|11:34:08|S|200|7.735000||
B|TSLA|20251215|11:34:08|S|100|478.090000||
B|TSLA|20251215|11:34:08|S|120|478.160000||
B|ZIM|20251215|11:34:08|S|2|19.915000||
B|ARRY|20251215|11:34:09|S|100|8.630000||
B|CRCL|20251215|11:34:09|S|26|76.760000||
B|GRPN|20251215|11:34:09|S|100|15.800000||
B|GRPN|20251215|11:34:09|S|100|15.800000||
B|ONDS|20251215|11:34:09|S|100|7.735000||
B|TSLA|20251215|11:34:09|S|100|478.070500||
B|UVIX|20251215|11:34:09|S|4285|7.159900||
B|ASTS|20251215|11:34:10|S|11|72.410000||
B|SQQQ|20251215|11:34:10|S|100|70.698800||
B|TPR|20251215|11:34:10|S|1|124.850000||
B|USAR|20251215|11:34:10|S|1200|15.440000||
B|ARQQ|20251215|11:34:11|S|50|25.320000||
B|ARX|20251215|11:34:11|S|200|15.610000||
B|MP|20251215|11:34:11|S|25|55.020000||
B|SGOV|20251215|11:34:11|S|100|100.535000||
B|TSLA|20251215|11:34:11|S|5|478.084000||
B|UPRO|20251215|11:34:11|S|4|115.605000||
B|CLLS|20251215|11:34:12|S|4|4.730000||
B|HD|20251215|11:34:12|S|20|358.692000||
B|IRM|20251215|11:34:12|S|56|83.490000||
B|MU|20251215|11:34:12|S|40|243.000000||
B|OPEN|20251215|11:34:12|S|5|6.585000||
B|WBD|20251215|11:34:12|S|175|29.745000||
B|DGRO|20251215|11:34:13|S|30|70.279900||
B|INTC|20251215|11:34:13|S|150|37.715000||
B|T|20251215|11:34:13|S|1|24.378800||
B|MRK|20251215|11:34:14|S|2|100.165000||
B|SLV|20251215|11:34:14|S|3|57.425000||
B|TSLA|20251215|11:34:14|S|32|477.910000||
B|TSLL|20251215|11:34:14|S|100|21.955000||
B|FIS|20251215|11:34:15|S|73|66.650000||
B|SOXL|20251215|11:34:15|S|100|42.125000||
B|SOXL|20251215|11:34:15|S|300|42.125000||
B|TSLA|20251215|11:34:15|S|10|477.947800||
B|TSLA|20251215|11:34:15|S|25|477.950000||
B|TSLA|20251215|11:34:15|S|30|477.952100||
B|TSLA|20251215|11:34:15|S|50|477.950000||
B|TTMI|20251215|11:34:15|S|7|73.670000||
B|UVIX|20251215|11:34:15|S|148|7.160000||
B|SOFI|20251215|11:34:16|S|118|26.590000||
B|SOFI|20251215|11:34:16|S|200|26.585000||
B|GME|20251215|11:34:17|S|7|21.978800||
B|TSLA|20251215|11:34:17|S|80|477.910000||
B|VOO|20251215|11:34:17|S|30|626.688800||
B|WOR|20251215|11:34:17|S|90|57.750000||
B|AMCI|20251215|11:34:18|S|7|7.900000||
B|AMCI|20251215|11:34:18|S|100|7.900000||
B|ASST|20251215|11:34:18|S|100|0.793900||
B|DHI|20251215|11:34:18|S|16|155.420000||
B|HSY|20251215|11:34:18|S|46|186.240000||
B|NEM|20251215|11:34:18|S|100|99.220000||
B|SLV|20251215|11:34:18|S|300|57.350000||
B|SLV|20251215|11:34:18|S|2000|57.350000||
B|ZTS|20251215|11:34:18|S|100|120.797500||
B|CRCL|20251215|11:34:19|S|65|76.670000||
B|GDXJ|20251215|11:34:19|S|6|111.660000||
B|SOXL|20251215|11:34:19|S|100|42.095000||
B|TECK|20251215|11:34:19|S|100|43.500000||
B|UWM|20251215|11:34:19|S|70|49.490000||
B|APLD|20251215|11:34:20|E|10|24.428500||
B|GDXY|20251215|11:34:20|S|20|16.140000||
B|QBTS|20251215|11:34:20|S|1|24.125000||
B|RGTZ|20251215|11:34:20|S|125|21.850000||
B|SGOV|20251215|11:34:20|S|200|100.535000||
B|Z|20251215|11:34:20|S|100|67.140000||
B|Z|20251215|11:34:20|S|100|67.140000||
B|Z|20251215|11:34:20|S|100|67.150000||
B|Z|20251215|11:34:20|S|300|67.145000||
B|GDXJ|20251215|11:34:21|S|42|111.650000||
B|LOW|20251215|11:34:21|S|10|247.029500||
B|NVDA|20251215|11:34:21|S|50|177.739300||
B|SRE|20251215|11:34:21|S|40|87.140000||
B|Z|20251215|11:34:21|S|100|67.145000||
B|Z|20251215|11:34:21|S|200|67.145000||
B|BMNU|20251215|11:34:22|S|1|7.110000||
B|NBIS|20251215|11:34:22|S|6|81.210000||
B|NBIS|20251215|11:34:22|S|36|81.210000||
B|PHYS|20251215|11:34:23|S|67|32.847500||
B|SMCI|20251215|11:34:23|E|377|31.791700||
B|SOFI|20251215|11:34:23|S|32|26.573500||
B|TSLA|20251215|11:34:23|S|10|477.860000||
B|Z|20251215|11:34:23|S|100|67.145000||
B|Z|20251215|11:34:23|S|100|67.145000||
B|Z|20251215|11:34:23|S|100|67.170000||
B|Z|20251215|11:34:23|S|100|67.170000||
B|Z|20251215|11:34:23|S|300|67.170000||
B|LLY|20251215|11:34:24|S|120|1056.760000||
B|LLY|20251215|11:34:24|S|166|1056.750000||
B|MSFT|20251215|11:34:24|S|5|474.570000||
B|TQQQ|20251215|11:34:24|S|100|52.651200||
B|TSLA|20251215|11:34:24|S|42|477.880000||
B|ZM|20251215|11:34:24|S|8|87.220000||
B|AMCI|20251215|11:34:25|E|300|7.955500||
B|OXY|20251215|11:34:25|S|100|40.025000||
B|TSLA|20251215|11:34:25|S|10|478.100000||
B|VXX|20251215|11:34:25|S|67|29.599300||
B|BOXX|20251215|11:34:26|S|6|114.805000||
B|SOXX|20251215|11:34:26|S|100|300.360000||
B|MASK|20251215|11:34:27|S|6|0.534500||
B|ZS|20251215|11:34:27|S|40|234.344300||
B|ZTS|20251215|11:34:27|S|90|120.743000||
B|AMD|20251215|11:34:28|S|20|211.150000||
B|ISRG|20251215|11:34:28|S|1|555.010000||
B|RDW|20251215|11:34:28|S|34|6.830000||
B|CLDX|20251215|11:34:29|S|20|26.890000||
B|COST|20251215|11:34:29|S|50|868.000000||
B|NBIS|20251215|11:34:29|S|400|81.230000||
B|NOW|20251215|11:34:29|S|4|772.820000||
B|NVDA|20251215|11:34:29|S|100|177.868900||
B|OKLL|20251215|11:34:29|S|50|23.527500||
B|OKLO|20251215|11:34:29|E|31|83.362500||
B|APLD|20251215|11:34:30|S|250|24.447400||
B|KTOS|20251215|11:34:30|S|1|73.710000||
B|LLY|20251215|11:34:30|S|1|1057.200000||
B|MSFT|20251215|11:34:30|S|25|474.690000||
B|OKLO|20251215|11:34:30|S|28|83.560000||
B|TSLA|20251215|11:34:30|S|100|478.320000||
B|TSLA|20251215|11:34:30|S|119|478.360000||
B|ETHA|20251215|11:34:31|S|100|22.615000||
B|KYIV|20251215|11:34:31|S|100|14.410000||
B|BKKT|20251215|11:34:32|S|57|11.020000||
B|BKKT|20251215|11:34:32|S|200|11.030000||
B|BKKT|20251215|11:34:32|S|543|11.040000||
B|CRAI|20251215|11:34:32|S|50|199.430000||
B|CRCL|20251215|11:34:32|S|500|76.690000||
B|NVDA|20251215|11:34:32|S|60|177.925000||
B|TSLA|20251215|11:34:32|S|40|478.340000||
B|OKLO|20251215|11:34:33|S|200|83.570000||
B|SPY|20251215|11:34:33|S|1|681.698800||
B|TSLA|20251215|11:34:33|S|50|478.320000||
B|TSLL|20251215|11:34:33|S|100|21.985000||
B|AMD|20251215|11:34:34|S|42|211.410000||
B|AMZN|20251215|11:34:34|S|40|223.740000||
B|EWP|20251215|11:34:34|S|12|54.036500||
B|NKE|20251215|11:34:34|S|100|67.445000||
B|QQQ|20251215|11:34:34|S|40|613.300000||
B|TSLA|20251215|11:34:34|S|45|478.380000||
B|TSLA|20251215|11:34:34|S|100|478.375000||
B|AMDL|20251215|11:34:35|S|303|15.325000||
B|AMDL|20251215|11:34:35|S|400|15.330000||
B|KYIV|20251215|11:34:35|S|15|14.460000||
B|PLTR|20251215|11:34:35|S|90|186.220000||
B|TSM|20251215|11:34:35|S|1|291.980000||
B|MSTZ|20251215|11:34:36|S|100|14.980000||
B|NTCL|20251215|11:34:36|S|1|0.999900||
B|TERN|20251215|11:34:36|S|20|44.000000||
B|TSLA|20251215|11:34:36|S|10|478.485000||
B|TSLA|20251215|11:34:36|S|20|478.507900||
B|TSLA|20251215|11:34:36|S|300|478.480000||
B|GEMI|20251215|11:34:37|S|50|11.760000||
B|JDST|20251215|11:34:37|S|32|2.935000||
B|PLTR|20251215|11:34:37|S|60|186.210000||
B|SNOW|20251215|11:34:37|S|50|213.370000||
B|TSLA|20251215|11:34:37|S|3|478.470000||
B|TSLA|20251215|11:34:37|S|26|478.280000||
B|TSLA|20251215|11:34:37|S|100|478.280000||
B|TSLA|20251215|11:34:37|S|100|478.280000||
B|WMB|20251215|11:34:37|S|60|59.430000||
B|AVGO|20251215|11:34:38|S|10|344.710000||
B|IRBT|20251215|11:34:38|S|100|1.155000||
B|REMX|20251215|11:34:38|S|1|70.983500||
B|SLV|20251215|11:34:38|S|100|57.360000||
B|SOXL|20251215|11:34:38|S|100|42.170000||
B|OVV|20251215|11:34:39|S|300|38.920000||
B|TSLA|20251215|11:34:39|S|4|478.310000||
B|BITO|20251215|11:34:40|S|20|12.799700||
B|EXK|20251215|11:34:40|S|203|9.009900||
B|QQQM|20251215|11:34:40|S|3|252.457600||
B|TQQQ|20251215|11:34:40|S|60|52.718800||
B|AAPL|20251215|11:34:41|S|25|275.080000||
B|AMD|20251215|11:34:41|S|100|211.265000||
B|BAK|20251215|11:34:41|S|54|3.069300||
B|META|20251215|11:34:41|S|20|650.057200||
B|META|20251215|11:34:41|S|120|650.080000||
B|QQQ|20251215|11:34:41|S|20|613.180000||
B|QQQ|20251215|11:34:41|S|300|613.180500||
B|SMH|20251215|11:34:41|S|80|356.115000||
B|SMH|20251215|11:34:41|S|738|356.150000||
B|TSLA|20251215|11:34:41|S|15|478.380000||
B|BAK|20251215|11:34:42|S|300|3.070000||
B|BBVA|20251215|11:34:42|S|1|22.959000||
B|MSTR|20251215|11:34:42|S|50|165.050000||
B|OLN|20251215|11:34:42|S|50|22.270000||
B|SLV|20251215|11:34:42|S|5|57.330000||
B|SMX|20251215|11:34:42|S|40|144.010000||
B|SPY|20251215|11:34:42|S|5|681.642800||
B|PLTR|20251215|11:34:43|S|5|186.260000||
B|SPY|20251215|11:34:43|S|74|681.650000||
B|CLYM|20251215|11:34:44|S|15|3.920000||
B|NFLX|20251215|11:34:44|S|50|94.135000||
B|PBR/A|20251215|11:34:44|S|20|11.730700||
B|TQQQ|20251215|11:34:44|S|300|52.710700||
B|TSLA|20251215|11:34:44|S|24|478.241700||
B|Z|20251215|11:34:44|S|100|67.290000||
B|ITUB|20251215|11:34:45|S|5|7.489300||
B|ITUB|20251215|11:34:45|S|28|7.489300||
B|NVDA|20251215|11:34:45|S|200|177.915000||
B|PAAS|20251215|11:34:45|S|2|48.950000||
B|SKYX|20251215|11:34:45|S|100|2.235000||
B|SNOW|20251215|11:34:45|S|3|213.370000||
B|TQQQ|20251215|11:34:45|S|300|52.707200||
B|Z|20251215|11:34:45|S|200|67.275000||
B|ZIM|20251215|11:34:45|S|89|19.915000||
B|AVGO|20251215|11:34:46|S|30|344.780000||
B|SMR|20251215|11:34:46|S|100|17.935000||
B|TQQQ|20251215|11:34:46|S|600|52.709200||
B|VGK|20251215|11:34:46|S|100|83.330000||
B|ZS|20251215|11:34:46|S|40|234.450300||
B|CLYM|20251215|11:34:47|S|180|3.920000||
B|SVM|20251215|11:34:47|S|35|8.445000||
B|SVM|20251215|11:34:47|S|35|8.450000||
B|VTI|20251215|11:34:47|S|16|335.758800||
B|ACHR|20251215|11:34:48|S|4|8.035000||
B|IREX|20251215|11:34:48|S|90|9.870000||
B|MAGS|20251215|11:34:48|S|143|66.470000||
B|SNDL|20251215|11:34:48|S|200|2.065000||
B|TSLL|20251215|11:34:48|S|200|21.980000||
B|BITO|20251215|11:34:49|S|5|12.790000||
B|BITO|20251215|11:34:49|S|10|12.790000||
B|BITO|20251215|11:34:49|S|20|12.795000||
B|DIS|20251215|11:34:49|S|5|110.780000||
B|EIX|20251215|11:34:49|S|17|58.410000||
B|ETHE|20251215|11:34:49|S|30|24.548500||
B|CAT|20251215|11:34:50|S|2|594.150000||
B|FRMI|20251215|11:34:50|S|1|9.400000||
B|FRMI|20251215|11:34:50|S|6|9.390000||
B|MSTR|20251215|11:34:50|S|80|164.860000||
B|MSTR|20251215|11:34:50|S|80|164.970000||
B|MSTX|20251215|11:34:50|S|1|4.650000||
B|NEE|20251215|11:34:50|S|4|80.609100||
B|NFLX|20251215|11:34:50|S|5|94.105000||
B|PAGS|20251215|11:34:50|S|1|10.159300||
B|RXRX|20251215|11:34:50|S|13|4.230000||
B|RXRX|20251215|11:34:50|S|35|4.230000||
B|SPY|20251215|11:34:50|S|1|681.505000||
B|SPY|20251215|11:34:50|S|30|681.509300||
B|SPY|20251215|11:34:50|S|100|681.517900||
B|TQQQ|20251215|11:34:50|S|200|52.685000||
B|TSLA|20251215|11:34:50|S|10|478.125000||
B|IGV|20251215|11:34:51|S|100|106.280000||
B|KMLM|20251215|11:34:51|S|9|27.025000||
B|NBIS|20251215|11:34:51|S|600|81.255000||
B|PAGS|20251215|11:34:51|S|667|10.159300||
B|RGTZ|20251215|11:34:51|S|20|21.830000||
B|TSLA|20251215|11:34:51|S|2|478.135000||
B|AMD|20251215|11:34:52|S|5|211.184900||
B|CRML|20251215|11:34:52|S|200|8.315000||
B|CRWD|20251215|11:34:52|S|10|496.960000||
B|KTOS|20251215|11:34:52|S|7|73.600000||
B|MDB|20251215|11:34:52|S|1|417.760000||
B|ORCL|20251215|11:34:52|S|50|184.550000||
B|RKLB|20251215|11:34:52|S|275|56.890000||
B|SPSB|20251215|11:34:52|S|3000|30.225000||
B|SPY|20251215|11:34:52|S|300|681.492000||
B|TSLQ|20251215|11:34:52|S|188|18.279900||
B|ZS|20251215|11:34:52|S|40|234.449000||
B|ABNB|20251215|11:34:53|S|99|130.655000||
B|KVUE|20251215|11:34:53|S|6000|17.304700||
B|TNA|20251215|11:34:53|S|100|48.945000||
B|ADBE|20251215|11:34:54|S|38|350.565000||
B|AMCI|20251215|11:34:54|S|50|7.810000||
B|APLX|20251215|11:34:54|S|200|55.450000||
B|GOOGL|20251215|11:34:54|S|10|307.102000||
B|LLY|20251215|11:34:54|S|7|1056.870000||
B|ORCL|20251215|11:34:54|S|1|184.595000||
B|QQQM|20251215|11:34:54|S|80|252.400000||
B|VTI|20251215|11:34:54|S|10|335.730000||
B|BMNZ|20251215|11:34:55|S|100|18.460000||
B|FFAI|20251215|11:34:55|S|500|1.055000||
B|NU|20251215|11:34:55|S|880|16.929300||
B|SLV|20251215|11:34:55|S|400|57.330000||
B|ARTV|20251215|11:34:56|S|1900|5.170700||
B|RIO|20251215|11:34:56|S|20|75.545000||
B|VSCO|20251215|11:34:56|S|20|55.970000||
B|GOOG|20251215|11:34:57|S|100|308.085000||
B|PBR|20251215|11:34:57|S|500|12.255000||
B|ZTS|20251215|11:34:57|S|300|120.680000||
B|AMCI|20251215|11:34:58|S|1|8.040000||
B|GRAB|20251215|11:34:58|S|15|5.070000||
B|SNOW|20251215|11:34:58|S|50|213.240000||
B|TNA|20251215|11:34:58|S|800|48.927300||
B|BITX|20251215|11:34:59|S|2|27.465000||
B|CGC|20251215|11:34:59|S|368|1.655000||
B|CHPS|20251215|11:34:59|S|55|46.125600||
B|NVDA|20251215|11:34:59|S|100|177.798800||
B|STIM|20251215|11:34:59|S|400|1.650000||
B|STIM|20251215|11:34:59|S|400|1.650000||
B|STIM|20251215|11:34:59|S|400|1.650000||
B|AMD|20251215|11:35:00|S|50|211.209500||
B|BILI|20251215|11:35:00|S|300|24.710000||
B|BITO|20251215|11:35:00|S|1|12.780000||
B|BITO|20251215|11:35:00|S|1|12.780000||
B|FISV|20251215|11:35:00|S|90|69.058500||
B|JNJ|20251215|11:35:00|S|3|213.990000||
B|NTCL|20251215|11:35:00|S|1|1.049700||
B|QQQ|20251215|11:35:00|S|75|612.970700||
B|VT|20251215|11:35:00|S|2|141.435000||
B|YPF|20251215|11:35:00|S|10|34.688100||
B|BNTC|20251215|11:35:01|S|100|12.160000||
B|DAO|20251215|11:35:01|S|250|9.190000||
B|MTZ|20251215|11:35:01|S|5|222.780000||
B|NTCL|20251215|11:35:01|S|500|1.049900||
B|NVDA|20251215|11:35:01|S|5|177.837500||
B|OPEN|20251215|11:35:01|S|20|6.570000||
B|PLUG|20251215|11:35:01|S|200|2.275000||
B|TSLA|20251215|11:35:01|S|100|478.080000||
B|AEO|20251215|11:35:02|S|50|26.660900||
B|BKKT|20251215|11:35:02|S|40|11.010000||
B|NFLX|20251215|11:35:02|S|3|94.126000||
B|SGOV|20251215|11:35:02|S|100|100.535000||
B|TSLA|20251215|11:35:02|S|1|478.080700||
B|ZM|20251215|11:35:02|S|2|87.195000||
B|FNGD|20251215|11:35:03|S|500|5.235000||
B|IONQ|20251215|11:35:03|S|1|47.070000||
B|IONZ|20251215|11:35:03|S|100|24.090000||
B|MSTZ|20251215|11:35:03|S|90|15.040000||
B|MSTZ|20251215|11:35:03|S|100|15.030000||
B|MSTZ|20251215|11:35:03|S|200|15.030000||
B|ONDS|20251215|11:35:03|S|600|7.725000||
B|ONDS|20251215|11:35:04|S|400|7.740000||
B|ONDS|20251215|11:35:04|S|600|7.740000||
B|QQQ|20251215|11:35:04|S|1|612.895000||
B|SPY|20251215|11:35:04|S|10|681.359300||
B|TSM|20251215|11:35:04|S|86|291.817600||
B|ZTS|20251215|11:35:04|S|100|120.794900||
B|AAPL|20251215|11:35:05|S|90|274.921400||
B|AAPL|20251215|11:35:05|S|90|274.921400||
B|TSLA|20251215|11:35:05|S|100|477.930000||
B|TSLL|20251215|11:35:05|S|50|21.945000||
B|CONL|20251215|11:35:06|S|200|19.025000||
B|CONL|20251215|11:35:06|S|200|19.040000||
B|CONL|20251215|11:35:06|S|400|19.025000||
B|DAVE|20251215|11:35:06|S|3|192.110000||
B|GS|20251215|11:35:06|S|25|896.240000||
B|ORCL|20251215|11:35:06|S|70|184.600000||
B|PSQ|20251215|11:35:06|S|140|30.655000||
B|UPRO|20251215|11:35:06|S|300|115.508800||
B|VRT|20251215|11:35:06|S|1|165.290000||
B|NNE|20251215|11:35:07|S|40|32.630000||
B|RUN|20251215|11:35:07|S|100|17.619100||
B|SMH|20251215|11:35:07|S|56|356.130000||
B|TSM|20251215|11:35:07|S|83|291.850000||
B|BK|20251215|11:35:08|S|3|116.820000||
B|GS|20251215|11:35:08|S|14|896.330000||
B|GS|20251215|11:35:08|S|15|896.330000||
B|QQQM|20251215|11:35:08|S|3|252.360000||
B|VT|20251215|11:35:08|S|15|141.415000||
B|URA|20251215|11:35:10|S|20|45.160000||
B|UVIX|20251215|11:35:10|S|4279|7.165000||
B|ABVX|20251215|11:35:11|S|100|122.040000||
B|AMD|20251215|11:35:11|S|100|211.193100||
B|GS|20251215|11:35:11|S|25|896.330000||
B|IBIT|20251215|11:35:11|S|2|49.115000||
B|NVDA|20251215|11:35:11|S|10|177.798800||
B|QUBT|20251215|11:35:11|S|1000|11.190000||
B|SATS|20251215|11:35:11|S|30|106.690000||
B|SOUN|20251215|11:35:11|S|25|10.950000||
B|UAL|20251215|11:35:11|S|23|106.650000||
B|AMD|20251215|11:35:12|S|4|211.240000||
B|MRSN|20251215|11:35:12|S|100|28.600000||
B|SMH|20251215|11:35:12|S|56|356.130000||
B|AAPL|20251215|11:35:13|S|400|274.979600||
B|ONDS|20251215|11:35:13|S|121|7.750000||
B|USAR|20251215|11:35:13|S|61|15.408600||
B|Z|20251215|11:35:13|S|14|67.240000||
B|ZBIO|20251215|11:35:13|S|26|36.650000||
B|AMD|20251215|11:35:14|S|5|211.240000||
B|MDLZ|20251215|11:35:14|S|9|54.355000||
B|MO|20251215|11:35:14|S|61|59.415000||
B|NBIS|20251215|11:35:14|S|11|81.220000||
B|QUBX|20251215|11:35:14|S|21|27.376000||
B|SPSC|20251215|11:35:14|S|2|86.213000||
B|SPY|20251215|11:35:14|S|1|681.430000||
B|TSM|20251215|11:35:14|S|82|291.850000||
B|XMTR|20251215|11:35:14|S|20|58.900000||
B|YPF|20251215|11:35:14|S|2|34.668200||
B|CRCL|20251215|11:35:15|S|10|76.756300||
B|GEV|20251215|11:35:15|S|20|689.220000||
B|MO|20251215|11:35:15|S|59|59.415000||
B|MO|20251215|11:35:15|S|191|59.415000||
B|RDDT|20251215|11:35:15|S|98|223.054800||
B|SLV|20251215|11:35:15|S|100|57.330000||
B|SQQQ|20251215|11:35:15|S|105|70.705000||
B|U|20251215|11:35:15|S|3|46.804000||
B|ARE|20251215|11:35:16|S|1|47.218300||
B|ASTS|20251215|11:35:16|S|24|72.350000||
B|CGC|20251215|11:35:16|S|985|1.650000||
B|CRMD|20251215|11:35:16|S|5|11.240000||
B|GS|20251215|11:35:16|S|24|896.330000||
B|IRM|20251215|11:35:16|S|10|83.443900||
B|KYTX|20251215|11:35:16|S|100|10.810000||
B|KYTX|20251215|11:35:16|S|1100|10.840000||
B|MO|20251215|11:35:16|S|27|59.439300||
B|MO|20251215|11:35:16|S|194|59.415000||
B|ORA|20251215|11:35:16|S|5|113.770000||
B|ZS|20251215|11:35:16|S|120|234.429000||
B|RDDT|20251215|11:35:17|S|105|223.050000||
B|AMD|20251215|11:35:18|S|35|211.330000||
B|ASTS|20251215|11:35:18|S|200|72.370000||
B|JNUG|20251215|11:35:18|S|200|192.580000||
B|OVV|20251215|11:35:18|S|600|38.910000||
B|RWAY|20251215|11:35:18|S|300|9.090000||
B|SPY|20251215|11:35:18|S|3|681.499100||
B|ASTS|20251215|11:35:19|S|200|72.376300||
B|DFP|20251215|11:35:19|S|100|20.830000||
B|IBIT|20251215|11:35:19|S|100|49.135000||
B|IBIT|20251215|11:35:19|S|400|49.140000||
B|NTCL|20251215|11:35:19|S|92|1.069800||
B|PCVX|20251215|11:35:19|S|100|43.670000||
B|SQQQ|20251215|11:35:19|S|40|70.698800||
B|TSM|20251215|11:35:19|S|76|291.926800||
B|Z|20251215|11:35:19|S|100|67.270000||
B|Z|20251215|11:35:19|S|200|67.270000||
B|ACHR|20251215|11:35:20|S|300|8.021200||
B|ACHR|20251215|11:35:20|S|566|8.028200||
B|COST|20251215|11:35:20|S|1|868.087500||
B|NVDA|20251215|11:35:20|S|15|177.849300||
B|RKLB|20251215|11:35:20|S|14|57.060000||
B|SMH|20251215|11:35:20|S|28|356.240000||
B|SMHI|20251215|11:35:20|S|62|7.050000||
B|SOXL|20251215|11:35:20|S|100|42.235000||
B|SPDW|20251215|11:35:20|S|1122|44.799400||
B|TSM|20251215|11:35:20|S|79|291.966800||
B|ZS|20251215|11:35:20|S|80|234.000000||
B|ZS|20251215|11:35:20|S|160|234.000000||
B|ALKS|20251215|11:35:21|S|20|28.050000||
B|NEGG|20251215|11:35:21|S|20|58.730000||
B|SOXL|20251215|11:35:21|S|100|42.230000||
B|SPMO|20251215|11:35:21|S|3|119.190000||
B|TQQQ|20251215|11:35:21|S|4600|52.691500||
B|TSLA|20251215|11:35:21|S|400|478.175000||
B|BMNU|20251215|11:35:22|S|100|7.130000||
B|BRK/B|20251215|11:35:22|S|1|501.900000||
B|NOW|20251215|11:35:22|S|8|771.571000||
B|NOW|20251215|11:35:22|S|22|771.580000||
B|NU|20251215|11:35:22|S|70|16.939300||
B|ORCL|20251215|11:35:22|S|5|184.610000||
B|ORCL|20251215|11:35:22|S|80|184.640000||
B|ORCL|20251215|11:35:22|S|120|184.640000||
B|SMST|20251215|11:35:22|S|53|81.820000||
B|SOXL|20251215|11:35:22|S|100|42.230000||
B|GGAL|20251215|11:35:23|S|31|48.260000||
B|GUTS|20251215|11:35:23|S|175|2.140000||
B|IBIT|20251215|11:35:23|S|106|49.130000||
B|SEPN|20251215|11:35:23|S|50|27.410000||
B|SLV|20251215|11:35:23|S|571|57.349300||
B|TSLZ|20251215|11:35:23|S|2400|10.760000||
B|BITF|20251215|11:35:24|S|46|2.520000||
B|GS|20251215|11:35:24|S|24|896.490000||
B|GUTS|20251215|11:35:24|S|100|2.140000||
B|SLV|20251215|11:35:24|S|2|57.349300||
B|SMH|20251215|11:35:24|S|58|356.240000||
B|DIS|20251215|11:35:25|S|9|110.740000||
B|DNUT|20251215|11:35:25|S|15|4.400000||
B|IWM|20251215|11:35:25|S|20|252.495000||
B|META|20251215|11:35:25|S|5|649.990000||
B|SLV|20251215|11:35:25|S|100|57.340000||
B|ZTS|20251215|11:35:25|S|25|120.597300||
B|PFL|20251215|11:35:26|S|100|8.385000||
B|SMST|20251215|11:35:26|S|369|81.748900||
B|ZTS|20251215|11:35:26|S|100|120.555000||
B|GS|20251215|11:35:27|S|23|896.641000||
B|GUTS|20251215|11:35:27|S|100|2.140000||
B|IBIT|20251215|11:35:27|S|5|49.130000||
B|IMNM|20251215|11:35:27|S|100|23.735000||
B|META|20251215|11:35:27|S|3|649.950000||
B|NBIS|20251215|11:35:27|S|50|81.240000||
B|NVDA|20251215|11:35:27|S|100|177.879100||
B|ODFL|20251215|11:35:27|S|100|157.110000||
B|OVV|20251215|11:35:27|S|100|38.920000||
B|TSLA|20251215|11:35:27|S|35|478.240000||
B|IBIT|20251215|11:35:28|S|26|49.150000||
B|TSM|20251215|11:35:28|S|76|291.910000||
B|XYZ|20251215|11:35:28|S|200|65.148500||
B|ZS|20251215|11:35:28|S|40|233.975000||
B|DBB|20251215|11:35:29|S|600|22.200000||
B|FIEE|20251215|11:35:29|S|40|2.960000||
B|IREX|20251215|11:35:29|S|200|9.920000||
B|ZM|20251215|11:35:29|S|2|87.195000||
B|DX|20251215|11:35:30|S|180|13.525000||
B|IBIT|20251215|11:35:30|S|3|49.140000||
B|NFLX|20251215|11:35:30|S|2|94.068800||
B|NVDA|20251215|11:35:30|S|100|177.828900||
B|UVXY|20251215|11:35:30|S|100|42.365000||
B|ZWS|20251215|11:35:30|S|320|47.150000||
B|AMD|20251215|11:35:31|S|8|211.210000||
B|GOOG|20251215|11:35:31|S|10|308.045000||
B|GOOG|20251215|11:35:31|S|300|308.052700||
B|ZS|20251215|11:35:31|S|40|233.890000||
B|ZS|20251215|11:35:31|S|40|233.890000||
B|AMCI|20251215|11:35:32|E|1778|7.738800||
B|BMNU|20251215|11:35:32|S|31|7.135000||
B|CRWD|20251215|11:35:32|S|1|496.785000||
B|CRWD|20251215|11:35:32|S|1|496.940000||
B|META|20251215|11:35:32|S|15|649.830000||
B|NIO|20251215|11:35:32|S|50|5.040000||
B|OCG|20251215|11:35:32|E|500|0.180000||
B|PBR|20251215|11:35:32|S|20|12.249300||
B|SLV|20251215|11:35:32|S|200|57.369300||
B|TEF|20251215|11:35:32|S|3|4.248800||
B|AMD|20251215|11:35:33|S|10|211.210000||
B|BITO|20251215|11:35:33|S|50|12.792000||
B|BMNU|20251215|11:35:33|S|120|7.125000||
B|UPRO|20251215|11:35:33|S|44|115.529100||
B|ZTS|20251215|11:35:33|S|46|120.658500||
B|GUTS|20251215|11:35:34|S|200|2.140000||
B|TSLA|20251215|11:35:34|S|4|478.080000||
B|TSLA|20251215|11:35:34|S|49|478.110000||
B|ZS|20251215|11:35:34|S|40|234.406800||
B|FIG|20251215|11:35:35|S|100|34.305000||
B|MARA|20251215|11:35:35|S|50|10.875000||
B|NTCL|20251215|11:35:35|S|200|1.100000||
B|ZS|20251215|11:35:35|S|3|234.285900||
B|AMD|20251215|11:35:36|S|100|211.245000||
B|ARWR|20251215|11:35:36|S|100|68.940000||
B|TSLL|20251215|11:35:36|S|89|21.965000||
B|TSM|20251215|11:35:36|S|50|291.780000||
B|UVIX|20251215|11:35:36|S|13|7.155000||
B|ABEV|20251215|11:35:37|S|20|2.580000||
B|ADBE|20251215|11:35:37|S|2|350.536000||
B|KO|20251215|11:35:37|S|100|70.815000||
B|META|20251215|11:35:37|S|27|649.490000||
B|PGX|20251215|11:35:37|S|43|11.296200||
B|SPY|20251215|11:35:37|S|10|681.388800||
B|TSM|20251215|11:35:37|S|8|291.780000||
B|TSM|20251215|11:35:37|S|20|291.800000||
B|AMD|20251215|11:35:38|S|100|211.240000||
B|BMNZ|20251215|11:35:38|S|100|18.430000||
B|CRF|20251215|11:35:38|S|100|7.880000||
B|GMAB|20251215|11:35:38|S|400|31.640000||
B|MARA|20251215|11:35:38|S|1|10.877900||
B|PAR|20251215|11:35:38|S|100|35.960000||
B|AMD|20251215|11:35:39|S|48|211.320000||
B|AMZN|20251215|11:35:39|S|100|223.555000||
B|APA|20251215|11:35:39|S|200|25.075000||
B|LYB|20251215|11:35:39|S|100|42.455000||
B|MIST|20251215|11:35:39|S|50|2.440000||
B|NVDA|20251215|11:35:39|S|5|177.841200||
B|PLTR|20251215|11:35:39|S|1|186.230000||
B|BITO|20251215|11:35:40|S|20|12.795000||
B|CCI|20251215|11:35:40|S|49|88.537800||
B|MRVL|20251215|11:35:40|S|600|84.209000||
B|NVDA|20251215|11:35:40|S|10|177.820000||
B|RDDT|20251215|11:35:40|S|4|222.830000||
B|SOXL|20251215|11:35:40|S|100|42.240000||
B|TSLA|20251215|11:35:40|S|30|478.125000||
B|TSLA|20251215|11:35:40|S|50|478.125000||
B|YMAX|20251215|11:35:40|S|10|10.459300||
B|ZS|20251215|11:35:40|S|120|234.401400||
B|AG|20251215|11:35:41|S|570|15.849500||
B|NVDA|20251215|11:35:41|S|1|177.830000||
B|APP|20251215|11:35:42|S|10|687.530000||
B|BITO|20251215|11:35:42|S|50|12.791900||
B|LABU|20251215|11:35:42|S|100|163.780000||
B|LABU|20251215|11:35:42|S|700|163.800000||
B|LRCX|20251215|11:35:42|S|7|166.120000||
B|PGX|20251215|11:35:42|S|1433|11.296900||
B|RKLB|20251215|11:35:42|S|28|57.040000||
B|GRPN|20251215|11:35:43|S|100|15.740000||
B|GS|20251215|11:35:43|S|23|896.881000||
B|NTCL|20251215|11:35:43|S|73|1.099700||
B|OXY|20251215|11:35:43|S|400|40.017300||
B|SMH|20251215|11:35:43|S|57|356.250000||
B|Z|20251215|11:35:43|S|300|67.265000||
B|AMD|20251215|11:35:44|S|97|211.320000||
B|GROY|20251215|11:35:44|S|100|4.000000||
B|NTCL|20251215|11:35:44|S|51|1.080000||
B|SERV|20251215|11:35:44|S|50|11.119300||
B|SMH|20251215|11:35:44|S|120|356.260000||
B|AAL|20251215|11:35:45|S|300|14.980000||
B|LFUS|20251215|11:35:45|S|95|259.770000||
B|LFUS|20251215|11:35:45|S|120|259.520000||
B|MDWD|20251215|11:35:45|S|20|19.040000||
B|MRK|20251215|11:35:45|S|15|99.944700||
B|NOK|20251215|11:35:45|S|500|6.215000||
B|OPEN|20251215|11:35:45|S|100|6.570000||
B|TXRH|20251215|11:35:45|S|20|168.900000||
B|AMD|20251215|11:35:46|S|99|211.300000||
B|AMD|20251215|11:35:46|S|100|211.380000||
B|AMD|20251215|11:35:46|S|135|211.370000||
B|AMD|20251215|11:35:46|S|348|211.380000||
B|IVV|20251215|11:35:46|E|35|684.905100||
B|MSFT|20251215|11:35:46|S|17|474.580000||
B|NTCL|20251215|11:35:46|S|1|1.099900||
B|TW|20251215|11:35:46|S|50|104.730000||
B|VRT|20251215|11:35:46|S|3|165.443900||
B|XDTE|20251215|11:35:46|S|8|43.088200||
B|ZS|20251215|11:35:46|S|40|234.400200||
B|IBIT|20251215|11:35:47|S|1|49.165000||
B|OKLO|20251215|11:35:47|S|200|83.640000||
B|NVTS|20251215|11:35:48|S|1100|8.090000||
B|NVTS|20251215|11:35:48|S|1300|8.090000||
B|NVTS|20251215|11:35:48|S|1600|8.080000||
B|SOXL|20251215|11:35:48|S|100|42.240000||
B|TSLA|20251215|11:35:48|S|34|478.255000||
B|BMNR|20251215|11:35:49|S|300|32.480000||
B|COIN|20251215|11:35:49|S|2|256.253800||
B|ENPH|20251215|11:35:49|S|100|31.440000||
B|MSTX|20251215|11:35:49|S|3300|4.660000||
B|NOW|20251215|11:35:49|S|1|771.910000||
B|OXY|20251215|11:35:49|S|500|40.025000||
B|SMH|20251215|11:35:49|S|200|356.240000||
B|Z|20251215|11:35:49|S|100|67.290000||
B|AMD|20251215|11:35:50|S|4|211.320000||
B|AMD|20251215|11:35:50|S|100|211.320000||
B|GUTS|20251215|11:35:50|S|100|2.140000||
B|LULU|20251215|11:35:50|S|4|200.810000||
B|SOXL|20251215|11:35:50|S|100|42.240000||
B|TSLL|20251215|11:35:50|S|265|21.980000||
B|UPST|20251215|11:35:50|S|21|47.180000||
B|AVGO|20251215|11:35:51|S|80|344.500000||
B|HOLO|20251215|11:35:51|S|5|2.998500||
B|ZLAB|20251215|11:35:51|S|299|17.575000||
B|IBKR|20251215|11:35:52|S|5|63.428600||
B|NVO|20251215|11:35:52|S|90|50.350000||
B|QBTS|20251215|11:35:52|S|5|24.185000||
B|UNG|20251215|11:35:52|S|200|12.510000||
B|VSCO|20251215|11:35:52|S|100|56.040000||
B|AMD|20251215|11:35:53|S|100|211.292900||
B|ARM|20251215|11:35:53|S|2|126.250000||
B|CRCL|20251215|11:35:53|S|10|76.807600||
B|NOW|20251215|11:35:53|S|20|771.920000||
B|AU|20251215|11:35:54|S|50|83.530000||
B|IBIT|20251215|11:35:54|S|8|49.170000||
B|IBIT|20251215|11:35:54|S|100|49.165000||
B|SOXL|20251215|11:35:54|S|100|42.230000||
B|BMNU|20251215|11:35:55|S|6|7.145000||
B|CIEN|20251215|11:35:55|S|108|224.370000||
B|MSOX|20251215|11:35:55|S|200|7.465000||
B|MUX|20251215|11:35:55|S|3|18.620000||
B|SPY|20251215|11:35:55|S|1|681.437900||
B|BIL|20251215|11:35:56|S|10|91.605000||
B|NFLX|20251215|11:35:56|S|600|94.037000||
B|NOW|20251215|11:35:56|S|12|772.031000||
B|NOW|20251215|11:35:56|S|25|772.040000||
B|AAPL|20251215|11:35:57|S|1|274.890000||
B|BMNU|20251215|11:35:57|S|500|7.150000||
B|PD|20251215|11:35:57|S|50|12.840000||
B|ZTO|20251215|11:35:57|S|2|21.020000||
B|AMD|20251215|11:35:58|S|100|211.180000||
B|BBAI|20251215|11:35:58|S|2400|5.972400||
B|IBIT|20251215|11:35:58|S|800|49.155000||
B|INTW|20251215|11:35:58|S|50|45.400000||
B|LAC|20251215|11:35:58|S|5|4.840000||
B|MUU|20251215|11:35:58|S|6|74.944500||
B|NNE|20251215|11:35:58|S|26|32.630000||
B|NTCL|20251215|11:35:58|S|500|1.039800||
B|Z|20251215|11:35:58|S|100|67.200000||
B|BBAI|20251215|11:35:59|S|1829|5.960000||
B|LITE|20251215|11:35:59|S|22|338.670000||
B|MU|20251215|11:35:59|S|20|242.780000||
B|MU|20251215|11:35:59|S|450|242.804100||
B|AMD|20251215|11:36:00|S|48|211.122900||
B|APLD|20251215|11:36:00|S|900|24.460000||
B|KSPI|20251215|11:36:00|S|3|75.767500||
B|PLTR|20251215|11:36:00|S|6|185.960000||
B|QQQ|20251215|11:36:00|S|40|612.850000||
B|QQQ|20251215|11:36:00|S|40|612.880000||
B|VOO|20251215|11:36:00|S|200|626.519800||
B|ASTS|20251215|11:36:01|S|200|72.082000||
B|COIN|20251215|11:36:01|S|120|255.910000||
B|MSTX|20251215|11:36:01|S|300|4.650000||
B|MSTZ|20251215|11:36:01|S|500|15.040100||
B|SOXL|20251215|11:36:01|S|1|42.070000||
B|VBIL|20251215|11:36:01|S|20|75.520000||
B|ZTS|20251215|11:36:01|S|6|120.776200||
B|BSX|20251215|11:36:02|S|20|92.159300||
B|MSTR|20251215|11:36:02|S|2|164.590000||
B|MSTX|20251215|11:36:02|S|6|4.640000||
B|NVDA|20251215|11:36:02|S|5|177.708800||
B|PYPL|20251215|11:36:02|S|16|61.360000||
B|PYPL|20251215|11:36:02|S|300|61.354900||
B|QQQ|20251215|11:36:02|S|40|612.785000||
B|TSLA|20251215|11:36:02|S|30|477.910000||
B|IOT|20251215|11:36:03|S|20|40.791000||
B|LCID|20251215|11:36:03|S|35|12.235000||
B|ONDS|20251215|11:36:03|S|600|7.715000||
B|OXY|20251215|11:36:03|S|5|39.997200||
B|OXY|20251215|11:36:03|S|90|39.997200||
B|TSLA|20251215|11:36:03|S|5|477.880000||
B|TSLA|20251215|11:36:03|S|228|477.900000||
B|AAPL|20251215|11:36:04|S|19|274.810000||
B|BMNR|20251215|11:36:04|S|60|32.409300||
B|MEDP|20251215|11:36:04|S|1|562.486000||
B|OKLO|20251215|11:36:04|S|1|83.375000||
B|RTX|20251215|11:36:04|S|7|180.730000||
B|SPY|20251215|11:36:04|S|37|681.280000||
B|TSLA|20251215|11:36:04|S|150|477.888000||
B|ANF|20251215|11:36:05|S|5|118.530000||
B|NKE|20251215|11:36:05|S|2|67.405000||
B|ON|20251215|11:36:05|S|150|54.722500||
B|PFE|20251215|11:36:05|S|37|26.295000||
B|PYPL|20251215|11:36:05|S|13|61.350000||
B|ASTS|20251215|11:36:06|S|8|71.940000||
B|BITO|20251215|11:36:06|S|10|12.789900||
B|NOW|20251215|11:36:06|S|3|772.230000||
B|NOW|20251215|11:36:06|S|33|771.980000||
B|RKLX|20251215|11:36:06|S|100|32.535000||
B|SOXL|20251215|11:36:06|S|50|42.040000||
B|TLRY|20251215|11:36:06|S|10|11.130000||
B|TSLA|20251215|11:36:06|S|145|477.640000||
B|BMNR|20251215|11:36:07|S|15|32.405900||
B|GEF|20251215|11:36:07|S|80|69.400000||
B|JFR|20251215|11:36:07|S|1|7.750000||
B|JPM|20251215|11:36:07|S|25|320.260000||
B|MARA|20251215|11:36:07|S|100|10.855000||
B|MARO|20251215|11:36:07|S|50|9.010000||
B|PEP|20251215|11:36:07|S|3|150.570000||
B|PYPL|20251215|11:36:07|S|300|61.340000||
B|RKLB|20251215|11:36:07|S|350|56.910000||
B|RKLB|20251215|11:36:07|S|900|56.912000||
B|JANX|20251215|11:36:08|S|20|15.060000||
B|MARA|20251215|11:36:08|S|80|10.842500||
B|SERV|20251215|11:36:08|S|50|11.100000||
B|SHAK|20251215|11:36:08|S|10|84.910000||
B|SLV|20251215|11:36:08|S|11|57.275000||
B|TQQQ|20251215|11:36:08|S|900|52.571900||
B|TSLA|20251215|11:36:08|S|12|477.551600||
B|COST|20251215|11:36:09|S|10|868.455000||
B|NBIS|20251215|11:36:09|S|15|80.990000||
B|NEM|20251215|11:36:09|S|100|98.930000||
B|NEM|20251215|11:36:09|S|100|98.940000||
B|NOK|20251215|11:36:09|S|400|6.215000||
B|SOXL|20251215|11:36:09|S|1|42.030000||
B|NEM|20251215|11:36:10|S|500|98.950000||
B|NTCL|20251215|11:36:10|S|4|1.029700||
B|O|20251215|11:36:10|S|2|57.689300||
B|PYPL|20251215|11:36:10|S|34|61.310000||
B|RXRX|20251215|11:36:10|S|3|4.220000||
B|SMR|20251215|11:36:10|S|151|17.870000||
B|TSLA|20251215|11:36:10|S|5|477.457500||
B|TSLL|20251215|11:36:10|S|600|21.910000||
B|VTI|20251215|11:36:10|S|40|335.520000||
B|WPM|20251215|11:36:10|S|29|115.940000||
B|YPF|20251215|11:36:10|S|5|34.660500||
B|CIFR|20251215|11:36:11|S|2|14.878800||
B|LOMA|20251215|11:36:11|S|2|12.510000||
B|MSTR|20251215|11:36:11|S|4|164.665000||
B|NB|20251215|11:36:11|S|90|5.790000||
B|TSLL|20251215|11:36:11|S|25|21.905000||
B|YPF|20251215|11:36:11|S|3|34.668500||
B|HUT|20251215|11:36:12|S|20|36.395000||
B|NEXT|20251215|11:36:12|S|15|5.175000||
B|SLV|20251215|11:36:12|S|174|57.279700||
B|IONQ|20251215|11:36:13|S|100|46.850000||
B|PYPL|20251215|11:36:13|S|269|61.304000||
B|AAPL|20251215|11:36:14|S|12|274.820000||
B|AAPL|20251215|11:36:14|S|200|274.821200||
B|BKV|20251215|11:36:14|S|20|27.230000||
B|MU|20251215|11:36:14|S|24|242.500000||
B|ONDS|20251215|11:36:14|S|1900|7.720000||
B|TSLA|20251215|11:36:14|S|100|477.475000||
B|BTBT|20251215|11:36:15|S|20|2.070000||
B|SETH|20251215|11:36:15|S|100|41.975000||
B|TSLA|20251215|11:36:15|S|140|477.410000||
B|ANNX|20251215|11:36:16|S|100|4.840000||
B|BAC|20251215|11:36:16|S|12|55.365000||
B|CLYM|20251215|11:36:16|S|100|3.945000||
B|FXI|20251215|11:36:16|S|1|38.860000||
B|NBIS|20251215|11:36:16|S|5|80.880000||
B|NTCL|20251215|11:36:16|S|119|1.029800||
B|SQQQ|20251215|11:36:16|S|1|70.869300||
B|ZTS|20251215|11:36:16|S|100|120.590000||
B|AMZN|20251215|11:36:17|S|400|223.385300||
B|BAC|20251215|11:36:17|S|7|55.365000||
B|BMNU|20251215|11:36:17|S|40|7.100000||
B|NVDA|20251215|11:36:17|S|95|177.550000||
B|CLYM|20251215|11:36:18|S|100|3.958500||
B|LOMA|20251215|11:36:18|S|3|12.510000||
B|MASK|20251215|11:36:18|S|400|0.503200||
B|NVDA|20251215|11:36:18|S|1|177.545000||
B|SOXS|20251215|11:36:18|S|1476|3.269200||
B|AVGO|20251215|11:36:19|E|95|344.000000||
B|DEO|20251215|11:36:19|S|2|88.880400||
B|NTCL|20251215|11:36:19|S|35|1.029900||
B|NVDA|20251215|11:36:19|S|1|177.535000||
B|PLTR|20251215|11:36:19|S|50|185.690000||
B|SPYM|20251215|11:36:19|S|1|80.120000||
B|XLP|20251215|11:36:19|S|200|79.505000||
B|KOLD|20251215|11:36:20|S|28|33.101200||
B|LEO|20251215|11:36:20|S|20|6.280000||
B|LMT|20251215|11:36:20|S|1|481.120000||
B|LOMA|20251215|11:36:20|S|10|12.510000||
B|NVDA|20251215|11:36:20|S|100|177.480000||
B|SOXL|20251215|11:36:20|S|100|41.950000||
B|TSLA|20251215|11:36:20|S|180|477.230000||
B|ZTS|20251215|11:36:20|S|12|120.592100||
B|CRM|20251215|11:36:21|S|3|254.930000||
B|GGAL|20251215|11:36:21|S|162|48.240000||
B|NOW|20251215|11:36:21|S|1|771.491000||
B|NVDA|20251215|11:36:21|S|1|177.489300||
B|TQQQ|20251215|11:36:21|S|2|52.515000||
B|AMCI|20251215|11:36:22|E|100|7.758200||
B|EEM|20251215|11:36:22|S|20|54.318800||
B|HMY|20251215|11:36:22|S|1|19.819300||
B|IBIT|20251215|11:36:22|S|5|49.105000||
B|LOMA|20251215|11:36:22|S|10|12.510000||
B|META|20251215|11:36:22|S|85|649.300000||
B|PLTR|20251215|11:36:22|S|40|185.650600||
B|QBTS|20251215|11:36:22|S|90|24.080000||
B|OPEN|20251215|11:36:23|S|100|6.545000||
B|ORCL|20251215|11:36:23|S|1|184.368300||
B|SNDK|20251215|11:36:23|S|5|204.670000||
B|SOXS|20251215|11:36:23|S|4354|3.270000||
B|STIM|20251215|11:36:23|S|400|1.650000||
B|TSLA|20251215|11:36:23|S|30|477.090000||
B|TSM|20251215|11:36:23|S|1|291.230000||
B|AR|20251215|11:36:24|S|75|34.720000||
B|AR|20251215|11:36:24|S|1826|34.720000||
B|BND|20251215|11:36:24|S|35|74.135000||
B|LAZR|20251215|11:36:24|S|100|0.370301||
B|NVDA|20251215|11:36:24|S|10|177.430000||
B|NVDA|20251215|11:36:24|S|40|177.437600||
B|NVDA|20251215|11:36:24|S|100|177.436400||
B|QQQ|20251215|11:36:24|S|40|612.285000||
B|QQQ|20251215|11:36:24|S|40|612.285000||
B|TSLA|20251215|11:36:24|S|50|476.960000||
B|TSLL|20251215|11:36:24|S|50|21.860000||
B|TSM|20251215|11:36:24|S|1|291.200000||
B|ACHR|20251215|11:36:25|S|50|8.005000||
B|BTBT|20251215|11:36:25|S|20|2.070000||
B|CURE|20251215|11:36:25|S|100|112.330000||
B|LINK|20251215|11:36:25|S|3|3.610000||
B|ORCL|20251215|11:36:25|S|2|184.338600||
B|ZS|20251215|11:36:25|S|40|234.357500||
B|NBIS|20251215|11:36:26|S|100|80.730000||
B|SPY|20251215|11:36:26|S|37|680.929800||
B|VXUS|20251215|11:36:26|S|5|75.945000||
B|XLP|20251215|11:36:26|S|3|79.504900||
B|AEM|20251215|11:36:27|S|2|168.125000||
B|NG|20251215|11:36:27|S|400|9.740000||
B|NOW|20251215|11:36:27|S|3|771.411300||
B|OKLO|20251215|11:36:27|S|100|83.230000||
B|TSLA|20251215|11:36:27|S|10|477.270000||
B|GDE|20251215|11:36:28|S|407|61.300000||
B|PFE|20251215|11:36:28|S|1|26.305000||
B|SQQQ|20251215|11:36:28|S|11|70.965000||
B|TQQQ|20251215|11:36:28|S|2|52.505000||
B|TQQQ|20251215|11:36:28|S|98|52.505000||
B|JD|20251215|11:36:29|S|7|29.115000||
B|TSLQ|20251215|11:36:29|S|21|18.355000||
B|BRK/B|20251215|11:36:30|S|1|502.000000||
B|GLD|20251215|11:36:30|S|100|394.480000||
B|MP|20251215|11:36:30|S|10|54.960000||
B|SQQQ|20251215|11:36:30|S|1|70.969300||
B|TSLA|20251215|11:36:30|S|50|477.135000||
B|FLNC|20251215|11:36:31|S|10|21.859100||
B|TNA|20251215|11:36:31|S|100|48.760000||
B|TNA|20251215|11:36:31|S|400|48.760500||
B|VT|20251215|11:36:31|S|2|141.315000||
B|AI|20251215|11:36:32|S|80|14.690700||
B|IBIT|20251215|11:36:32|S|97|49.090000||
B|IBIT|20251215|11:36:32|S|100|49.085000||
B|NVDA|20251215|11:36:32|S|15|177.427500||
B|OVV|20251215|11:36:32|S|200|38.880000||
B|OVV|20251215|11:36:32|S|1400|38.880000||
B|SLV|20251215|11:36:32|S|10|57.230000||
B|SOUN|20251215|11:36:32|S|100|10.915000||
B|SRLN|20251215|11:36:32|S|30|41.350000||
B|VZ|20251215|11:36:32|S|2|41.225000||
B|ZTS|20251215|11:36:32|S|100|120.610000||
B|BITO|20251215|11:36:33|S|5|12.780000||
B|HL|20251215|11:36:33|S|25|18.680000||
B|NTCL|20251215|11:36:33|S|100|1.039800||
B|OVV|20251215|11:36:33|S|100|38.900000||
B|PAGP|20251215|11:36:33|S|100|19.005000||
B|PLTR|20251215|11:36:33|S|40|185.610000||
B|SOXL|20251215|11:36:33|S|50|41.890000||
B|TQQQ|20251215|11:36:33|S|25|52.476500||
B|Z|20251215|11:36:33|S|100|67.200000||
B|BE|20251215|11:36:34|S|100|94.540000||
B|INTC|20251215|11:36:34|S|1|37.600000||
B|TSLA|20251215|11:36:34|S|97|477.065000||
B|TSLA|20251215|11:36:34|S|100|477.035000||
B|UPRO|20251215|11:36:34|S|30|115.248800||
B|APP|20251215|11:36:35|S|10|686.130000||
B|BMNU|20251215|11:36:35|S|10|7.090000||
B|CRWD|20251215|11:36:35|S|17|496.070000||
B|MUU|20251215|11:36:35|S|23|74.510000||
B|VRT|20251215|11:36:35|S|1|164.720000||
B|VTI|20251215|11:36:35|S|18|335.380000||
B|AMCI|20251215|11:36:36|S|100|8.040000||
B|ARM|20251215|11:36:36|S|5|125.900000||
B|ASST|20251215|11:36:36|S|3000|0.790000||
B|GLD|20251215|11:36:36|S|1|394.389300||
B|IRE|20251215|11:36:36|S|100|5.760000||
B|MSTR|20251215|11:36:36|S|50|164.410000||
B|MSTR|20251215|11:36:36|S|50|164.414800||
B|SOUN|20251215|11:36:36|S|600|10.915000||
B|SOXL|20251215|11:36:36|S|100|41.900000||
B|PAAS|20251215|11:36:37|S|20|48.700000||
B|TQQQ|20251215|11:36:37|S|800|52.490000||
B|TSLA|20251215|11:36:37|S|3|477.030000||
B|AMD|20251215|11:36:38|S|100|210.890000||
B|BITX|20251215|11:36:38|S|126|27.455000||
B|EXK|20251215|11:36:38|S|11|8.955000||
B|MUX|20251215|11:36:38|S|2|18.555000||
B|PLTR|20251215|11:36:38|S|100|185.640000||
B|SQQQ|20251215|11:36:38|S|8000|70.955000||
B|ITRG|20251215|11:36:39|S|267|4.169300||
B|ONDS|20251215|11:36:39|S|1|7.695000||
B|ONDS|20251215|11:36:39|S|899|7.695000||
B|QQQ|20251215|11:36:39|S|300|612.385000||
B|NG|20251215|11:36:40|S|1200|9.730000||
B|QBTS|20251215|11:36:40|S|1|24.079300||
B|STIM|20251215|11:36:40|S|500|1.650000||
B|AR|20251215|11:36:41|S|100|34.690000||
B|BITO|20251215|11:36:41|S|1|12.780000||
B|BITO|20251215|11:36:41|S|1|12.780000||
B|BITO|20251215|11:36:41|S|1|12.780000||
B|BITO|20251215|11:36:41|S|1|12.780000||
B|BITO|20251215|11:36:41|S|2|12.780000||
B|BITO|20251215|11:36:41|S|4|12.780000||
B|BITO|20251215|11:36:41|S|5|12.780000||
B|BITO|20251215|11:36:41|S|10|12.780000||
B|BITO|20251215|11:36:41|S|10|12.780000||
B|BITO|20251215|11:36:41|S|20|12.780000||
B|BITO|20251215|11:36:41|S|30|12.780000||
B|ETHA|20251215|11:36:41|S|100|22.581200||
B|GEMI|20251215|11:36:41|S|300|11.655000||
B|LINC|20251215|11:36:41|S|20|22.930000||
B|MIGI|20251215|11:36:41|S|15|4.210000||
B|TSLA|20251215|11:36:41|S|5|477.260000||
B|TSLA|20251215|11:36:41|S|50|477.260000||
B|UVIX|20251215|11:36:41|S|200|7.200000||
B|AMZN|20251215|11:36:42|S|431|223.282500||
B|ENPH|20251215|11:36:42|S|2|31.390000||
B|ETHA|20251215|11:36:42|S|100|22.581200||
B|MOH|20251215|11:36:42|S|100|167.740000||
B|NBIS|20251215|11:36:42|S|4|80.690000||
B|SOXL|20251215|11:36:42|S|100|41.930000||
B|TLT|20251215|11:36:42|S|500|87.620000||
B|TSLA|20251215|11:36:42|S|100|477.377300||
B|ARM|20251215|11:36:43|S|4|125.900000||
B|ETHA|20251215|11:36:43|S|100|22.581200||
B|MSTR|20251215|11:36:43|S|100|164.400900||
B|URA|20251215|11:36:43|S|100|45.060000||
B|DK|20251215|11:36:44|S|266|33.590000||
B|DRI|20251215|11:36:44|S|20|185.310000||
B|FRMI|20251215|11:36:44|S|3|9.360000||
B|MSTX|20251215|11:36:44|E|73|4.620000||
B|VTI|20251215|11:36:44|S|1|335.400000||
B|BMNU|20251215|11:36:45|S|1|7.080000||
B|BMNU|20251215|11:36:45|S|1|7.080000||
B|BMNU|20251215|11:36:45|S|4|7.070000||
B|BMNU|20251215|11:36:45|S|5|7.080000||
B|COIN|20251215|11:36:45|S|15|255.370000||
B|MSTX|20251215|11:36:45|S|17|4.620000||
B|NOW|20251215|11:36:45|S|1|770.930000||
B|PDD|20251215|11:36:45|S|2|111.435000||
B|SOUN|20251215|11:36:45|S|100|10.915000||
B|UNH|20251215|11:36:45|S|15|339.145200||
B|UNH|20251215|11:36:45|S|15|339.150000||
B|AMCR|20251215|11:36:46|S|61|8.185000||
B|BITO|20251215|11:36:46|S|1|12.770000||
B|BITO|20251215|11:36:46|S|1|12.770000||
B|BITO|20251215|11:36:46|S|2|12.770000||
B|BITO|20251215|11:36:46|S|10|12.770000||
B|BITO|20251215|11:36:46|S|20|12.770000||
B|BITX|20251215|11:36:46|S|200|27.435000||
B|FIG|20251215|11:36:46|S|15|34.195000||
B|IBIT|20251215|11:36:46|S|300|49.050000||
B|LABU|20251215|11:36:46|S|100|163.090000||
B|LULU|20251215|11:36:46|S|6|200.460000||
B|NFLX|20251215|11:36:46|S|1|93.945000||
B|NG|20251215|11:36:46|S|100|9.730000||
B|TSLA|20251215|11:36:46|S|25|477.120000||
B|TSLA|20251215|11:36:46|S|25|477.122100||
B|TSLA|20251215|11:36:46|S|200|477.200000||
B|UNP|20251215|11:36:46|S|5|238.795000||
B|UVXY|20251215|11:36:46|S|200|42.560900||
B|ZS|20251215|11:36:46|S|2|233.550000||
B|ADUR|20251215|11:36:47|S|19|12.870000||
B|AIYY|20251215|11:36:47|S|35|18.970000||
B|BBY|20251215|11:36:47|S|7|72.990000||
B|IBIT|20251215|11:36:47|S|400|49.048800||
B|SPY|20251215|11:36:47|S|10|680.715000||
B|GRAB|20251215|11:36:48|S|30|5.060000||
B|QUBT|20251215|11:36:48|S|50|11.150000||
B|STRD|20251215|11:36:48|S|110|76.430000||
B|UVIX|20251215|11:36:48|S|200|7.215400||
B|VALE|20251215|11:36:48|S|50|12.750700||
B|ZTS|20251215|11:36:48|S|29|120.580200||
B|APA|20251215|11:36:49|S|700|25.032000||
B|CDE|20251215|11:36:49|S|90|16.665000||
B|SOXS|20251215|11:36:49|S|1000|3.280000||
B|TSLA|20251215|11:36:49|S|20|477.040000||
B|ZTO|20251215|11:36:49|S|24|21.010000||
B|ZTS|20251215|11:36:49|S|100|120.579500||
B|AMCI|20251215|11:36:50|S|78|8.120000||
B|DXPE|20251215|11:36:50|S|16|109.800000||
B|ADBE|20251215|11:36:51|S|1|350.130000||
B|BITO|20251215|11:36:51|S|1|12.760000||
B|BMNU|20251215|11:36:51|S|10|7.060000||
B|CGDV|20251215|11:36:51|S|231|43.470000||
B|NVDA|20251215|11:36:51|S|100|177.349300||
B|NVDA|20251215|11:36:51|S|185|177.349300||
B|QQQ|20251215|11:36:51|S|3|612.147500||
B|QQQ|20251215|11:36:51|S|3280|612.145000||
B|SOXL|20251215|11:36:51|S|50|41.870000||
B|SPY|20251215|11:36:51|S|10|680.659300||
B|T|20251215|11:36:51|S|1|24.358800||
B|TSLA|20251215|11:36:51|S|80|477.060000||
B|VXX|20251215|11:36:51|S|600|29.709300||
B|ZM|20251215|11:36:51|S|1|87.095000||
B|ZM|20251215|11:36:51|S|1|87.095000||
B|ZM|20251215|11:36:51|S|1|87.095000||
B|ZM|20251215|11:36:51|S|1|87.095000||
B|ZM|20251215|11:36:51|S|7|87.095000||
B|ZM|20251215|11:36:51|S|27|87.095000||
B|ZM|20251215|11:36:51|S|90|87.095000||
B|IBIT|20251215|11:36:52|S|200|49.015000||
B|NKE|20251215|11:36:52|S|10|67.305000||
B|SLV|20251215|11:36:52|S|100|57.195000||
B|LXRX|20251215|11:36:53|S|1|1.269500||
B|TSLA|20251215|11:36:53|S|10|477.210000||
B|YPF|20251215|11:36:53|S|5|34.625000||
B|YPF|20251215|11:36:53|S|5|34.628500||
B|ADBE|20251215|11:36:54|S|12|350.090000||
B|RKLB|20251215|11:36:54|S|300|56.900000||
B|RKLB|20251215|11:36:54|S|1096|56.900000||
B|TSLA|20251215|11:36:54|S|50|477.108300||
B|U|20251215|11:36:54|S|6|46.559100||
B|ADBE|20251215|11:36:55|S|23|350.030000||
B|AMZN|20251215|11:36:55|S|200|223.220000||
B|BMNU|20251215|11:36:55|S|1|7.040000||
B|BMNU|20251215|11:36:55|S|1|7.050000||
B|BMNU|20251215|11:36:55|S|50|7.050000||
B|BTBT|20251215|11:36:55|S|150|2.075000||
B|DUOL|20251215|11:36:55|S|600|189.180000||
B|QBTS|20251215|11:36:55|S|100|24.070000||
B|ROK|20251215|11:36:55|S|80|402.310000||
B|SCHD|20251215|11:36:55|S|15|27.680000||
B|ADBE|20251215|11:36:56|S|12|350.030000||
B|AGRO|20251215|11:36:56|S|4|7.189500||
B|CME|20251215|11:36:56|S|5|273.795000||
B|CRDO|20251215|11:36:56|S|2|145.285000||
B|DUOL|20251215|11:36:56|S|258|189.030000||
B|MSTR|20251215|11:36:56|S|20|164.110000||
B|RKLB|20251215|11:36:56|S|400|56.955000||
B|SMX|20251215|11:36:56|S|35|142.950000||
B|SOXL|20251215|11:36:56|S|300|41.865000||
B|SPXL|20251215|11:36:56|S|10|218.882500||
B|BITO|20251215|11:36:57|S|1|12.760000||
B|BITO|20251215|11:36:57|S|1|12.760000||
B|BITO|20251215|11:36:57|S|1|12.760000||
B|BITO|20251215|11:36:57|S|2|12.760000||
B|COPX|20251215|11:36:57|S|300|68.665000||
B|NVDA|20251215|11:36:57|S|10|177.385000||
B|SLV|20251215|11:36:57|S|60|57.189300||
B|SPY|20251215|11:36:57|S|2|680.629300||
B|SPY|20251215|11:36:57|S|50|680.619300||
B|TSM|20251215|11:36:57|S|10|291.090000||
B|HI|20251215|11:36:58|S|800|31.860000||
B|INOD|20251215|11:36:58|S|6|50.980000||
B|NVDA|20251215|11:36:58|S|80|177.369100||
B|PDD|20251215|11:36:58|S|100|111.420000||
B|PSEC|20251215|11:36:58|S|90|2.586000||
B|TZA|20251215|11:36:58|S|20|7.100000||
B|TZA|20251215|11:36:58|S|100|7.100000||
B|XBI|20251215|11:36:58|S|800|122.657200||
B|ZM|20251215|11:36:58|S|7|87.065000||
B|BITO|20251215|11:36:59|S|10|12.760000||
B|BITO|20251215|11:36:59|S|10|12.760000||
B|BITO|20251215|11:36:59|S|10|12.760000||
B|BITO|20251215|11:36:59|S|11|12.760000||
B|BITO|20251215|11:36:59|S|12|12.760000||
B|BITO|20251215|11:36:59|S|50|12.760000||
B|BRK/B|20251215|11:36:59|S|2|501.950000||
B|GLDM|20251215|11:36:59|S|4|84.880000||
B|ITUB|20251215|11:36:59|S|30|7.485000||
B|PLTR|20251215|11:36:59|S|100|185.630000||
B|YPF|20251215|11:36:59|S|5|34.638500||
B|BABA|20251215|11:37:00|S|50|150.789500||
B|NVDA|20251215|11:37:00|S|250|177.428800||
B|SCHK|20251215|11:37:00|S|195|32.678900||
B|XTIA|20251215|11:37:00|S|300|1.380000||
B|APLD|20251215|11:37:01|S|20|24.389300||
B|BBD|20251215|11:37:01|S|1553|3.500000||
B|NBIS|20251215|11:37:01|S|3|80.610000||
B|SOXL|20251215|11:37:01|S|400|41.885000||
B|ZTS|20251215|11:37:01|S|100|120.500000||
B|ADBE|20251215|11:37:02|S|30|350.161000||
B|DUOT|20251215|11:37:02|S|100|9.380000||
B|IAU|20251215|11:37:02|S|130|80.755000||
B|IBIT|20251215|11:37:02|S|100|49.040000||
B|UNH|20251215|11:37:02|S|69|339.110000||
B|UNH|20251215|11:37:02|S|351|339.000000||
B|F|20251215|11:37:03|S|1|13.560000||
B|NVDA|20251215|11:37:03|S|25|177.435000||
B|NVDA|20251215|11:37:03|S|50|177.455000||
B|SLG|20251215|11:37:03|S|6|45.608100||
B|SLV|20251215|11:37:03|S|10|57.175000||
B|VEU|20251215|11:37:03|S|8|73.975000||
B|CAT|20251215|11:37:04|S|2|592.530000||
B|CONI|20251215|11:37:04|S|28|55.060000||
B|NVDA|20251215|11:37:04|S|50|177.455000||
B|RR|20251215|11:37:04|S|100|3.675000||
B|SGOV|20251215|11:37:04|S|200|100.535000||
B|ELV|20251215|11:37:05|S|30|360.820000||
B|QBTS|20251215|11:37:05|S|60|24.099300||
B|RTX|20251215|11:37:05|S|5|180.760000||
B|SPY|20251215|11:37:05|S|1|680.808800||
B|EWZ|20251215|11:37:06|S|26|33.795000||
B|IONQ|20251215|11:37:06|S|25|46.880000||
B|META|20251215|11:37:06|S|2|649.950000||
B|PFE|20251215|11:37:06|S|38|26.305000||
B|TSLL|20251215|11:37:06|S|100|21.915000||
B|URNJ|20251215|11:37:06|S|12|26.100000||
B|AXP|20251215|11:37:07|S|20|381.360000||
B|LRCX|20251215|11:37:07|S|91|165.630000||
B|NVDA|20251215|11:37:07|S|100|177.495500||
B|OXY|20251215|11:37:07|S|2|39.979300||
B|PEBpH|20251215|11:37:07|S|100|17.820000||
B|PLTR|20251215|11:37:07|S|25|185.770000||
B|PLTR|20251215|11:37:07|S|56|185.770000||
B|SJB|20251215|11:37:07|S|1000|15.470000||
B|VXX|20251215|11:37:07|S|100|29.705000||
B|VXX|20251215|11:37:07|S|400|29.710000||
B|NTCL|20251215|11:37:08|S|214|0.999900||
B|PLTR|20251215|11:37:08|S|50|185.770000||
B|PLTR|20251215|11:37:08|S|75|185.790000||
B|QBTS|20251215|11:37:08|S|120|24.094800||
B|TSLA|20251215|11:37:08|S|50|477.515000||
B|TSM|20251215|11:37:08|S|100|291.320000||
B|DFDV|20251215|11:37:09|S|600|5.300000||
B|GDXJ|20251215|11:37:09|S|2|111.149600||
B|GDXJ|20251215|11:37:09|S|23|111.131700||
B|GDXJ|20251215|11:37:09|S|24|111.160000||
B|GDXJ|20251215|11:37:09|S|46|111.142000||
B|GDXJ|20251215|11:37:09|S|60|111.149600||
B|GDXJ|20251215|11:37:09|S|100|111.140000||
B|GDXJ|20251215|11:37:09|S|136|111.142000||
B|GDXJ|20251215|11:37:09|S|233|111.140000||
B|PAVE|20251215|11:37:09|S|5|48.899500||
B|QBTS|20251215|11:37:09|S|400|24.085000||
B|RKLB|20251215|11:37:09|S|38|56.935000||
B|SLV|20251215|11:37:09|S|600|57.197300||
B|TSLA|20251215|11:37:09|S|10|477.475000||
B|ZTS|20251215|11:37:09|S|100|120.460000||
B|EQX|20251215|11:37:10|S|20|13.740000||
B|GDXJ|20251215|11:37:10|S|387|111.137500||
B|JANX|20251215|11:37:10|S|20|15.010000||
B|MSTX|20251215|11:37:10|S|1750|4.618800||
B|RIVN|20251215|11:37:10|S|1|18.717200||
B|RIVN|20251215|11:37:10|S|2|18.718000||
B|FISV|20251215|11:37:11|S|100|68.890000||
B|GE|20251215|11:37:11|S|20|306.636200||
B|PL|20251215|11:37:11|S|40|17.938800||
B|PLUG|20251215|11:37:11|S|10|2.250000||
B|T|20251215|11:37:11|S|10|24.355000||
B|AEO|20251215|11:37:12|S|1|26.630000||
B|CIFR|20251215|11:37:12|S|600|14.889300||
B|DFDV|20251215|11:37:12|S|1500|5.280000||
B|LULU|20251215|11:37:12|S|30|200.200000||
B|METD|20251215|11:37:12|S|19|16.205000||
B|VALE|20251215|11:37:12|S|6000|12.750000||
B|CRM|20251215|11:37:13|S|44|254.786000||
B|NFLX|20251215|11:37:13|S|70|94.015000||
B|NG|20251215|11:37:13|S|800|9.730000||
B|ORCL|20251215|11:37:13|S|100|184.458600||
B|PLTR|20251215|11:37:13|S|8|185.820000||
B|DFDV|20251215|11:37:14|S|800|5.260000||
B|DFDV|20251215|11:37:14|S|4000|5.260000||
B|DUST|20251215|11:37:14|S|40|8.065000||
B|GGAL|20251215|11:37:14|S|10|48.230000||
B|IMNM|20251215|11:37:14|S|100|23.740000||
B|NBIS|20251215|11:37:14|S|30|80.730000||
B|NVDA|20251215|11:37:14|S|100|177.520700||
B|TSLA|20251215|11:37:14|S|10|477.500000||
B|TSLL|20251215|11:37:14|S|195|21.910700||
B|ZTS|20251215|11:37:14|S|14|120.735200||
B|AVGO|20251215|11:37:15|S|25|343.940000||
B|PANW|20251215|11:37:15|S|5|187.900000||
B|SMLR|20251215|11:37:15|S|20|16.510000||
B|TSLA|20251215|11:37:15|S|100|477.560000||
B|UVIX|20251215|11:37:15|S|200|7.225000||
B|VTI|20251215|11:37:15|S|3|335.327600||
B|ADBE|20251215|11:37:16|S|57|350.040000||
B|CRM|20251215|11:37:16|S|42|254.776300||
B|GOOG|20251215|11:37:16|S|50|307.908500||
B|HRTX|20251215|11:37:16|S|145|1.341500||
B|LAZR|20251215|11:37:16|E|410|0.364300||
B|NBIS|20251215|11:37:16|S|70|80.730000||
B|NFLX|20251215|11:37:16|S|100|94.025000||
B|SOUN|20251215|11:37:16|S|1|10.915000||
B|TSLA|20251215|11:37:16|S|10|477.660000||
B|ZTS|20251215|11:37:16|S|100|120.734600||
B|COIN|20251215|11:37:17|S|1|255.680000||
B|COIN|20251215|11:37:17|S|3|255.684100||
B|LGI|20251215|11:37:17|S|1|17.240000||
B|LYB|20251215|11:37:17|S|13|42.460000||
B|MUX|20251215|11:37:17|S|100|18.550000||
B|SLV|20251215|11:37:17|S|10|57.159300||
B|Z|20251215|11:37:17|S|100|66.870000||
B|Z|20251215|11:37:17|S|200|66.890000||
B|Z|20251215|11:37:17|S|300|66.890000||
B|AMD|20251215|11:37:18|S|90|210.915000||
B|APD|20251215|11:37:18|S|1|242.410000||
B|BABA|20251215|11:37:18|S|3|150.758100||
B|DSGR|20251215|11:37:18|S|20|28.800000||
B|MSAI|20251215|11:37:18|E|50|0.417800||
B|ORCL|20251215|11:37:18|S|100|184.466400||
B|SQQQ|20251215|11:37:18|S|300|70.960000||
B|TSLA|20251215|11:37:18|S|34|477.615000||
B|CELH|20251215|11:37:19|S|30|44.110000||
B|LULU|20251215|11:37:19|S|5|200.180000||
B|MSTR|20251215|11:37:19|S|8|164.115000||
B|NG|20251215|11:37:19|S|1200|9.730000||
B|PATH|20251215|11:37:19|S|250|16.209300||
B|ADBE|20251215|11:37:20|S|60|350.040000||
B|ADBE|20251215|11:37:20|S|63|350.040000||
B|CGC|20251215|11:37:20|S|5|1.660000||
B|IONQ|20251215|11:37:20|S|2|46.880000||
B|QBTS|20251215|11:37:20|S|2000|24.080000||
B|MSTR|20251215|11:37:21|S|4|163.970000||
B|MSTX|20251215|11:37:21|S|3|4.600000||
B|MSTX|20251215|11:37:21|S|10|4.600000||
B|MSTX|20251215|11:37:21|S|10|4.600000||
B|NBIS|20251215|11:37:21|S|2|80.700000||
B|SPY|20251215|11:37:21|S|1|680.749300||
B|SPY|20251215|11:37:21|S|1|680.789100||
B|UVIX|20251215|11:37:21|S|333|7.229900||
B|AMCI|20251215|11:37:22|E|50|8.400000||
B|GOOG|20251215|11:37:22|S|13|307.838300||
B|ORCL|20251215|11:37:22|S|100|184.430000||
B|PLTR|20251215|11:37:22|S|100|185.680000||
B|ZTS|20251215|11:37:22|S|100|120.410000||
B|ZTS|20251215|11:37:22|S|100|120.732700||
B|AMCI|20251215|11:37:23|S|300|8.410000||
B|MARA|20251215|11:37:23|S|50|10.815000||
B|NFLX|20251215|11:37:23|S|80|94.005000||
B|SLDP|20251215|11:37:23|S|700|4.742600||
B|SMR|20251215|11:37:23|S|50|17.868000||
B|TSLA|20251215|11:37:23|S|3|477.501200||
B|TSLA|20251215|11:37:23|S|50|477.528800||
B|TU|20251215|11:37:23|S|200|12.855000||
B|SOXL|20251215|11:37:24|S|45|41.890000||
B|AAPL|20251215|11:37:25|S|42|274.480000||
B|AAPL|20251215|11:37:25|S|42|274.480000||
B|ADBE|20251215|11:37:25|S|68|350.040000||
B|ALLT|20251215|11:37:25|S|191|9.190000||
B|AMC|20251215|11:37:25|S|90|1.990000||
B|CIEN|20251215|11:37:25|S|1|223.451000||
B|CIEN|20251215|11:37:25|S|1|223.460000||
B|CRWV|20251215|11:37:25|S|50|73.730000||
B|IREX|20251215|11:37:25|S|200|9.760000||
B|LOMA|20251215|11:37:25|S|100|12.580000||
B|MS|20251215|11:37:25|S|29|179.305000||
B|MSTR|20251215|11:37:25|S|240|163.920000||
B|NG|20251215|11:37:25|S|700|9.730000||
B|PBR|20251215|11:37:25|S|12|12.248800||
B|SPY|20251215|11:37:25|S|10|680.655000||
B|VXUS|20251215|11:37:25|S|5|75.928800||
B|AGNC|20251215|11:37:26|S|10|10.313500||
B|AMDL|20251215|11:37:26|S|247|15.238800||
B|PLTR|20251215|11:37:26|S|1|185.630000||
B|PLTR|20251215|11:37:26|S|100|185.628300||
B|PLTR|20251215|11:37:26|S|147|185.620000||
B|RDDT|20251215|11:37:26|S|5|222.545000||
B|SEDG|20251215|11:37:26|S|300|28.890000||
B|SLV|20251215|11:37:26|S|10|57.129300||
B|TSLA|20251215|11:37:26|S|2|477.310000||
B|TZA|20251215|11:37:26|S|900|7.100000||
B|ZM|20251215|11:37:26|S|8|87.065000||
B|B|20251215|11:37:27|S|2|43.053500||
B|IDU|20251215|11:37:27|S|10|108.700000||
B|MSTR|20251215|11:37:27|S|9|163.940000||
B|NIO|20251215|11:37:27|S|1000|5.035300||
B|TSLA|20251215|11:37:27|S|70|477.338300||
B|TSLA|20251215|11:37:27|S|600|477.290000||
B|UNG|20251215|11:37:27|S|150|12.520000||
B|AA|20251215|11:37:28|S|309|45.510000||
B|GME|20251215|11:37:28|S|29|21.857200||
B|NBIS|20251215|11:37:28|S|10|80.260000||
B|KLAR|20251215|11:37:29|S|40|30.455000||
B|NBIS|20251215|11:37:29|S|1|80.330000||
B|PLTR|20251215|11:37:29|S|7|185.600000||
B|BSV|20251215|11:37:30|S|3|78.865000||
B|F|20251215|11:37:30|S|50|13.550000||
B|IBIT|20251215|11:37:30|S|100|49.015000||
B|MLCO|20251215|11:37:30|S|2|7.965000||
B|SLV|20251215|11:37:30|S|10|57.075000||
B|SPY|20251215|11:37:30|S|200|680.645000||
B|WPC|20251215|11:37:30|S|9|65.230000||
B|YCBD|20251215|11:37:30|S|200|1.540000||
B|PAAS|20251215|11:37:31|S|100|48.620000||
B|AMZN|20251215|11:37:32|S|3|223.246000||
B|NEM|20251215|11:37:32|S|200|98.660000||
B|OSTX|20251215|11:37:32|S|100|1.710000||
B|SMR|20251215|11:37:32|S|50|17.868000||
B|ADBE|20251215|11:37:33|S|59|350.040000||
B|DLO|20251215|11:37:33|S|90|13.925000||
B|GOOG|20251215|11:37:33|S|100|307.768600||
B|PLTR|20251215|11:37:33|S|100|185.528400||
B|SLV|20251215|11:37:33|S|10|57.079300||
B|SLV|20251215|11:37:33|S|50|57.079300||
B|TSLA|20251215|11:37:33|S|40|477.075000||
B|F|20251215|11:37:34|S|25|13.550000||
B|FNGU|20251215|11:37:34|S|1|25.596500||
B|KDP|20251215|11:37:34|S|100|28.915000||
B|RING|20251215|11:37:34|S|5|72.055000||
B|VYMI|20251215|11:37:34|S|1|89.876500||
B|ZM|20251215|11:37:34|S|8|87.065000||
B|ZM|20251215|11:37:34|S|76|87.065000||
B|ADBE|20251215|11:37:35|S|34|349.940000||
B|BITO|20251215|11:37:35|S|1|12.760000||
B|OPEN|20251215|11:37:35|S|20|6.550700||
B|PLTR|20251215|11:37:35|S|100|185.500000||
B|SLV|20251215|11:37:35|S|10|57.089300||
B|SPY|20251215|11:37:35|S|100|680.567900||
B|TSLA|20251215|11:37:35|S|10|476.980000||
B|AUR|20251215|11:37:36|S|1200|4.210000||
B|FLY|20251215|11:37:36|S|10|21.000000||
B|LAR|20251215|11:37:36|S|1759|4.675000||
B|OPEN|20251215|11:37:36|S|100|6.555000||
B|ORCL|20251215|11:37:36|S|57|184.280000||
B|SPY|20251215|11:37:36|S|15|680.559300||
B|ADBE|20251215|11:37:37|S|1|350.030000||
B|APP|20251215|11:37:37|S|25|686.290000||
B|IBIT|20251215|11:37:37|S|157|49.005000||
B|ORCL|20251215|11:37:37|S|3|184.330000||
B|PLTR|20251215|11:37:37|S|100|185.518100||
B|AAPL|20251215|11:37:38|S|6|274.410000||
B|MDT|20251215|11:37:38|S|2|98.730000||
B|SLV|20251215|11:37:38|S|200|57.065000||
B|ZTS|20251215|11:37:38|S|100|120.721100||
B|ADBE|20251215|11:37:39|S|31|350.040000||
B|APP|20251215|11:37:39|S|2|686.461000||
B|BITX|20251215|11:37:39|S|100|27.350000||
B|CVX|20251215|11:37:39|S|5|148.564500||
B|GRAB|20251215|11:37:39|S|30|5.060000||
B|KO|20251215|11:37:39|S|1|70.809300||
B|MU|20251215|11:37:39|S|11|241.980000||
B|OKLO|20251215|11:37:39|S|100|83.360000||
B|SOXS|20251215|11:37:39|S|1000|3.285000||
B|SPCE|20251215|11:37:39|S|26|3.050000||
B|TSLA|20251215|11:37:39|S|1|477.015000||
B|ABTC|20251215|11:37:40|S|900|1.695000||
B|ABTC|20251215|11:37:40|S|1900|1.690000||
B|BIPC|20251215|11:37:40|S|2|45.410000||
B|BOXX|20251215|11:37:40|S|6|114.805000||
B|CRCL|20251215|11:37:40|S|200|76.408300||
B|GLD|20251215|11:37:40|S|1|394.073000||
B|NG|20251215|11:37:40|S|1000|9.720000||
B|SLV|20251215|11:37:40|S|10|57.059300||
B|Z|20251215|11:37:40|S|100|66.710000||
B|AMZN|20251215|11:37:41|S|48|223.200000||
B|DSGR|20251215|11:37:41|S|20|28.880000||
B|ELAN|20251215|11:37:41|S|32|21.605000||
B|MU|20251215|11:37:41|S|96|242.010000||
B|PLTR|20251215|11:37:41|S|100|185.520000||
B|SLV|20251215|11:37:41|S|10|57.059300||
B|SNDK|20251215|11:37:41|S|6|204.300000||
B|GOOGL|20251215|11:37:42|S|1|306.870000||
B|NEM|20251215|11:37:42|S|20|98.630000||
B|QBTX|20251215|11:37:42|S|100|30.545300||
B|TQQQ|20251215|11:37:42|S|2|52.455000||
B|TQQQ|20251215|11:37:42|S|25|52.440000||
B|TSLA|20251215|11:37:42|S|40|477.315000||
B|ADBE|20251215|11:37:43|S|33|350.073500||
B|CRM|20251215|11:37:43|S|93|254.790000||
B|JNUG|20251215|11:37:43|S|7|190.670000||
B|NG|20251215|11:37:43|S|1000|9.720000||
B|SLV|20251215|11:37:43|S|10|57.050000||
B|BITO|20251215|11:37:44|S|1|12.750000||
B|BITO|20251215|11:37:44|S|1|12.750000||
B|NFLX|20251215|11:37:44|S|200|93.987300||
B|NG|20251215|11:37:44|S|600|9.720000||
B|NTNX|20251215|11:37:44|S|100|49.185000||
B|NVDA|20251215|11:37:44|S|100|177.470500||
B|SLV|20251215|11:37:44|S|3|57.059300||
B|SLV|20251215|11:37:44|S|10|57.069300||
B|UNG|20251215|11:37:44|S|50|12.500000||
B|AAPL|20251215|11:37:45|S|130|274.440000||
B|AON|20251215|11:37:45|S|77|351.690000||
B|AON|20251215|11:37:45|S|88|351.660000||
B|AVGO|20251215|11:37:45|S|50|343.760000||
B|MU|20251215|11:37:45|S|43|241.810000||
B|MU|20251215|11:37:45|S|43|241.814400||
B|SOXL|20251215|11:37:45|S|50|41.840000||
B|ARKB|20251215|11:37:46|S|100|28.675000||
B|BBAI|20251215|11:37:46|S|400|5.985000||
B|SMH|20251215|11:37:46|S|292|355.140000||
B|SMH|20251215|11:37:46|S|796|355.130000||
B|SNDK|20251215|11:37:46|S|20|204.270000||
B|TSLA|20251215|11:37:46|S|5|477.390000||
B|APP|20251215|11:37:47|S|72|685.830000||
B|ASTS|20251215|11:37:47|S|50|71.977000||
B|JD|20251215|11:37:47|S|50|29.090000||
B|JPM|20251215|11:37:47|S|10|319.740000||
B|PLTR|20251215|11:37:47|S|100|185.438400||
B|PTON|20251215|11:37:47|S|80|6.355000||
B|RGTI|20251215|11:37:47|S|22|23.959300||
B|UVXY|20251215|11:37:47|S|1600|42.806700||
B|ZS|20251215|11:37:47|S|40|233.580000||
B|BITO|20251215|11:37:48|S|5|12.750000||
B|BITO|20251215|11:37:48|S|20|12.750000||
B|FRMI|20251215|11:37:48|S|100|9.360000||
B|IBIT|20251215|11:37:48|S|50|48.975000||
B|PANW|20251215|11:37:48|S|50|187.762700||
B|RBLX|20251215|11:37:48|S|5|86.835000||
B|RGTI|20251215|11:37:48|S|1|23.949300||
B|SOXL|20251215|11:37:48|S|100|41.830000||
B|TSLA|20251215|11:37:48|S|120|477.340000||
B|TSLA|20251215|11:37:48|S|600|477.340000||
B|TSLA|20251215|11:37:48|S|600|477.350000||
B|WPC|20251215|11:37:48|S|19|65.220000||
B|BITO|20251215|11:37:49|S|1|12.750000||
B|BITO|20251215|11:37:49|S|1|12.750000||
B|BITO|20251215|11:37:49|S|1|12.750000||
B|BITO|20251215|11:37:49|S|1|12.750000||
B|BITO|20251215|11:37:49|S|1|12.750000||
B|BITO|20251215|11:37:49|S|2|12.750000||
B|BITO|20251215|11:37:49|S|2|12.750000||
B|BITO|20251215|11:37:49|S|3|12.750000||
B|BITO|20251215|11:37:49|S|10|12.750000||
B|BITO|20251215|11:37:49|S|10|12.750000||
B|BITO|20251215|11:37:49|S|11|12.750000||
B|CTNM|20251215|11:37:49|S|20|11.700000||
B|GE|20251215|11:37:49|S|1|306.500000||
B|GE|20251215|11:37:49|S|6|306.495000||
B|IBIT|20251215|11:37:49|S|16|48.970000||
B|MU|20251215|11:37:49|S|99|241.730000||
B|PLTR|20251215|11:37:49|S|70|185.480000||
B|RGTI|20251215|11:37:50|S|100|23.949300||
B|SLV|20251215|11:37:50|S|300|57.086500||
B|USFR|20251215|11:37:50|S|24|50.370000||
B|AAPL|20251215|11:37:51|S|88|274.390000||
B|ASTS|20251215|11:37:51|S|300|71.964800||
B|ISRG|20251215|11:37:51|S|2|554.251000||
B|SOXL|20251215|11:37:51|S|100|41.820000||
B|TSLA|20251215|11:37:51|S|1|477.500000||
B|TSLQ|20251215|11:37:51|S|100|18.330000||
B|MSTR|20251215|11:37:52|S|1|163.840000||
B|NG|20251215|11:37:52|S|1200|9.720000||
B|ONDS|20251215|11:37:52|S|25|7.695000||
B|SLV|20251215|11:37:52|S|5|57.098800||
B|SOXL|20251215|11:37:52|S|100|41.840000||
B|AAPL|20251215|11:37:53|S|2|274.390000||
B|CRM|20251215|11:37:53|S|81|254.770000||
B|NDSN|20251215|11:37:53|S|8|234.960000||
B|QUBT|20251215|11:37:53|S|80|11.160000||
B|T|20251215|11:37:53|S|100|24.360000||
B|T|20251215|11:37:53|S|500|24.355000||
B|TSLA|20251215|11:37:53|S|10|477.570000||
B|XLV|20251215|11:37:53|S|1|155.315000||
B|XPEV|20251215|11:37:53|S|300|18.700700||
B|MSTR|20251215|11:37:54|S|6|163.890000||
B|RKLB|20251215|11:37:54|S|150|56.960000||
B|SDOW|20251215|11:37:54|S|10|31.715000||
B|CRM|20251215|11:37:55|S|2|254.790000||
B|IBIT|20251215|11:37:55|S|100|49.010000||
B|MU|20251215|11:37:55|S|42|241.744200||
B|MU|20251215|11:37:55|S|43|241.740000||
B|NOW|20251215|11:37:55|S|28|771.620000||
B|VEA|20251215|11:37:55|S|5|62.835000||
B|COFpI|20251215|11:37:56|S|351|19.083700||
B|OVV|20251215|11:37:56|S|600|38.840000||
B|PAAS|20251215|11:37:56|S|1|48.635000||
B|PONY|20251215|11:37:56|S|280|13.545000||
B|SLV|20251215|11:37:56|S|10|57.089300||
B|TSLQ|20251215|11:37:56|S|100|18.330000||
B|AAPL|20251215|11:37:57|S|11|274.470000||
B|NVDA|20251215|11:37:57|S|151|177.500000||
B|OKLO|20251215|11:37:57|S|50|83.450000||
B|TSLA|20251215|11:37:57|S|350|477.570000||
B|BMNZ|20251215|11:37:58|S|100|18.560000||
B|MSTX|20251215|11:37:58|S|500|4.598800||
B|ORCL|20251215|11:37:58|S|1|184.200000||
B|PLAY|20251215|11:37:58|S|1|19.590500||
B|ZTS|20251215|11:37:58|S|100|120.713800||
B|ADBE|20251215|11:37:59|S|58|350.220000||
B|MSTR|20251215|11:37:59|S|50|163.900000||
B|PLTR|20251215|11:37:59|S|20|185.540000||
B|SPVM|20251215|11:37:59|S|45|68.215000||
B|ZH|20251215|11:37:59|S|800|3.300000||
B|ACLX|20251215|11:38:00|S|100|68.711000||
B|APP|20251215|11:38:00|S|80|686.380000||
B|DBD|20251215|11:38:00|S|7|67.210000||
B|MSFT|20251215|11:38:00|S|481|474.240000||
B|ZIM|20251215|11:38:00|S|31|19.865000||
B|BMNU|20251215|11:38:01|S|100|7.059700||
B|DUOL|20251215|11:38:01|S|13|189.270000||
B|DUOL|20251215|11:38:01|S|100|189.130000||
B|DUOL|20251215|11:38:01|S|560|189.250000||
B|PLTR|20251215|11:38:01|S|50|185.540000||
B|RGTI|20251215|11:38:01|S|100|23.979300||
B|BBD|20251215|11:38:02|S|1400|3.506500||
B|FIG|20251215|11:38:02|S|101|34.167200||
B|NEM|20251215|11:38:02|S|74|98.670000||
B|NEM|20251215|11:38:02|S|333|98.660000||
B|SILJ|20251215|11:38:02|S|160|27.095000||
B|YCBD|20251215|11:38:02|S|5|1.575000||
B|GOOG|20251215|11:38:03|S|5|307.898000||
B|ONDS|20251215|11:38:03|S|800|7.700000||
B|PDD|20251215|11:38:03|S|5|111.423100||
B|BMNU|20251215|11:38:04|S|30|7.059700||
B|ONDS|20251215|11:38:04|S|80|7.705000||
B|QCOM|20251215|11:38:04|S|112|178.120000||
B|META|20251215|11:38:05|S|3|650.010000||
B|MSTR|20251215|11:38:05|S|25|164.160000||
B|LI|20251215|11:38:06|S|300|16.730700||
B|MSTR|20251215|11:38:06|S|40|164.220000||
B|QBTS|20251215|11:38:06|S|55|24.085400||
B|SPY|20251215|11:38:06|S|5|680.877900||
B|TII|20251215|11:38:06|S|20|2.240000||
B|SPXS|20251215|11:38:07|S|65|35.985000||
B|THG|20251215|11:38:07|S|4|184.859000||
B|TSLA|20251215|11:38:07|S|10|477.868100||
B|TSLQ|20251215|11:38:07|S|10|18.310000||
B|CWH|20251215|11:38:08|S|100|10.080000||
B|IBIT|20251215|11:38:08|S|100|49.025000||
B|MSTR|20251215|11:38:08|S|31|164.210000||
B|SOXL|20251215|11:38:08|S|100|41.925000||
B|BMNU|20251215|11:38:09|S|50|7.055000||
B|FGEN|20251215|11:38:09|S|300|9.470000||
B|GLW|20251215|11:38:09|S|40|89.240000||
B|PENG|20251215|11:38:09|S|100|20.455000||
B|TSM|20251215|11:38:09|S|60|291.280000||
B|GDXU|20251215|11:38:10|S|20|226.260000||
B|NOW|20251215|11:38:10|S|50|771.605000||
B|QQQM|20251215|11:38:10|S|4|252.160000||
B|DBB|20251215|11:38:11|S|600|22.190000||
B|NTCL|20251215|11:38:11|S|123|0.960000||
B|OPEN|20251215|11:38:11|S|300|6.579300||
B|PLTR|20251215|11:38:11|S|3|185.580000||
B|CLF|20251215|11:38:12|S|12|12.397400||
B|COIN|20251215|11:38:12|S|1|255.440000||
B|MU|20251215|11:38:12|S|44|241.775700||
B|ORCL|20251215|11:38:12|S|2|184.190000||
B|PAGS|20251215|11:38:12|S|200|10.090000||
B|TSLA|20251215|11:38:12|S|30|477.865000||
B|TSLA|20251215|11:38:12|S|100|477.865000||
B|ZS|20251215|11:38:12|S|40|234.223900||
B|PAAS|20251215|11:38:13|S|180|48.650000||
B|PAAS|20251215|11:38:13|S|200|48.635000||
B|AAPL|20251215|11:38:14|S|99|274.570000||
B|AXP|20251215|11:38:14|S|4|381.555000||
B|BP|20251215|11:38:14|S|70|35.125000||
B|MSTR|20251215|11:38:14|S|100|164.165000||
B|QCOM|20251215|11:38:14|S|25|178.190000||
B|SPY|20251215|11:38:14|S|50|680.837900||
B|TSLA|20251215|11:38:14|S|15|477.900000||
B|COHR|20251215|11:38:15|S|25|181.160000||
B|MRK|20251215|11:38:15|S|1|99.780000||
B|PAGP|20251215|11:38:15|S|100|19.005000||
B|PANL|20251215|11:38:15|S|200|7.340000||
B|PLUG|20251215|11:38:15|S|20|2.250000||
B|SPY|20251215|11:38:15|S|700|680.847400||
B|TSLA|20251215|11:38:15|S|300|477.920000||
B|Z|20251215|11:38:15|S|100|66.780000||
B|AAPL|20251215|11:38:16|S|95|274.590000||
B|NVDA|20251215|11:38:16|S|15|177.490900||
B|TSLQ|20251215|11:38:16|S|100|18.289800||
B|Z|20251215|11:38:16|S|100|66.790000||
B|Z|20251215|11:38:16|S|200|66.810000||
B|GOOG|20251215|11:38:17|S|3|307.860000||
B|INTU|20251215|11:38:17|S|7|659.760000||
B|NG|20251215|11:38:17|S|1300|9.720000||
B|PLTR|20251215|11:38:17|S|200|185.510000||
B|SOXL|20251215|11:38:17|S|50|41.900000||
B|SPOT|20251215|11:38:17|S|2|580.685000||
B|GRPN|20251215|11:38:18|S|100|15.730000||
B|MU|20251215|11:38:18|S|84|241.650000||
B|NVDA|20251215|11:38:18|S|100|177.478700||
B|SLV|20251215|11:38:18|S|10|57.069300||
B|TSLA|20251215|11:38:18|S|1|477.925000||
B|BIRK|20251215|11:38:19|S|20|45.560000||
B|GOOG|20251215|11:38:19|S|13|307.848100||
B|GOOG|20251215|11:38:19|S|14|307.850000||
B|KTOS|20251215|11:38:19|S|5|73.455000||
B|LAC|20251215|11:38:19|S|25|4.830000||
B|ZDGE|20251215|11:38:19|S|100|2.890000||
B|AMAT|20251215|11:38:20|S|100|262.598300||
B|QS|20251215|11:38:20|S|1895|11.000000||
B|QUBT|20251215|11:38:20|S|20|11.180000||
B|ZM|20251215|11:38:20|S|1|87.055000||
B|BAH|20251215|11:38:21|S|54|92.136800||
B|SLV|20251215|11:38:21|S|6|57.029300||
B|SLV|20251215|11:38:21|S|10|57.029300||
B|SLV|20251215|11:38:21|S|19|57.029300||
B|TERN|20251215|11:38:21|S|20|43.790000||
B|TREX|20251215|11:38:21|S|100|34.345000||
B|UPST|20251215|11:38:21|S|4|46.800000||
B|ABR|20251215|11:38:22|S|1|8.439300||
B|BE|20251215|11:38:22|S|100|94.447100||
B|BKV|20251215|11:38:22|S|16|27.160000||
B|IBIT|20251215|11:38:22|S|50|49.005000||
B|SNAP|20251215|11:38:22|S|40|7.345000||
B|AVGO|20251215|11:38:23|S|4|343.875000||
B|BABA|20251215|11:38:23|S|1|150.730000||
B|BMY|20251215|11:38:23|S|1|53.887200||
B|MSTU|20251215|11:38:23|S|100|9.990000||
B|TSLA|20251215|11:38:23|S|50|477.765000||
B|AAPL|20251215|11:38:24|S|100|274.540000||
B|DTD|20251215|11:38:24|S|381|85.324000||
B|SHV|20251215|11:38:24|S|622|110.320000||
B|BABA|20251215|11:38:25|S|5|150.740000||
B|META|20251215|11:38:25|S|2|650.145900||
B|MSFT|20251215|11:38:25|S|95|474.089300||
B|RKLB|20251215|11:38:25|S|55|56.900000||
B|SLV|20251215|11:38:25|S|10|57.060000||
B|USO|20251215|11:38:25|S|5|67.715000||
B|DIA|20251215|11:38:26|S|40|484.290000||
B|META|20251215|11:38:27|S|7|650.145900||
B|MSTX|20251215|11:38:27|S|300|4.605000||
B|SLV|20251215|11:38:27|S|10|57.059300||
B|SSRM|20251215|11:38:27|S|6|21.490000||
B|AVGO|20251215|11:38:28|E|1|343.644500||
B|BITO|20251215|11:38:28|S|2|12.760000||
B|BP|20251215|11:38:28|S|23|35.125000||
B|ESI|20251215|11:38:28|S|25|26.000000||
B|PYPL|20251215|11:38:28|S|20|61.275000||
B|QBTS|20251215|11:38:28|S|55|24.073000||
B|TSLA|20251215|11:38:28|S|1|477.817000||
B|ONDS|20251215|11:38:29|S|100|7.700000||
B|PBR|20251215|11:38:30|S|100|12.240000||
B|SOXL|20251215|11:38:30|S|100|41.835000||
B|TSLA|20251215|11:38:30|S|15|477.930000||
B|BMNU|20251215|11:38:31|S|12|7.040000||
B|IBIT|20251215|11:38:31|S|3|48.980000||
B|MCD|20251215|11:38:31|S|2|316.410000||
B|SQQQ|20251215|11:38:31|S|600|71.057500||
B|TSLA|20251215|11:38:31|S|50|477.910000||
B|AMZN|20251215|11:38:32|S|5|223.210800||
B|AMZN|20251215|11:38:32|S|430|223.228600||
B|CONL|20251215|11:38:32|S|100|18.940000||
B|CRM|20251215|11:38:32|S|2|254.720000||
B|DB|20251215|11:38:32|S|400|37.670000||
B|DB|20251215|11:38:32|S|500|37.670000||
B|TQQQ|20251215|11:38:32|S|1500|52.407600||
B|TSLA|20251215|11:38:32|S|10|477.727800||
B|TSPY|20251215|11:38:32|S|4|25.350000||
B|ZTS|20251215|11:38:32|S|12|120.348000||
B|AMD|20251215|11:38:33|S|100|210.850000||
B|AMD|20251215|11:38:33|S|200|210.853000||
B|GRPN|20251215|11:38:33|S|79|15.710000||
B|ONDS|20251215|11:38:33|S|600|7.695000||
B|PGRE|20251215|11:38:33|S|25|6.600000||
B|RXRX|20251215|11:38:33|S|93|4.215000||
B|VOO|20251215|11:38:33|S|41|625.818800||
B|NFLX|20251215|11:38:34|S|12|94.005000||
B|SGOV|20251215|11:38:34|S|100|100.535000||
B|SOXL|20251215|11:38:34|S|100|41.765000||
B|AMZN|20251215|11:38:35|S|68|223.230000||
B|MELI|20251215|11:38:35|S|1|1998.190000||
B|PAAS|20251215|11:38:35|S|100|48.590000||
B|PAGP|20251215|11:38:35|S|200|19.005000||
B|TSLA|20251215|11:38:35|S|400|477.652400||
B|TSLA|20251215|11:38:35|S|484|477.680000||
B|BOXX|20251215|11:38:36|S|30|114.810000||
B|CLDX|20251215|11:38:36|S|80|26.920000||
B|F|20251215|11:38:36|S|20|13.560000||
B|MU|20251215|11:38:36|S|10|241.505000||
B|NVDA|20251215|11:38:36|S|300|177.334400||
B|SPLB|20251215|11:38:36|S|2|22.618500||
B|TERN|20251215|11:38:36|S|100|43.850000||
B|NVDA|20251215|11:38:37|S|100|177.330700||
B|SQQQ|20251215|11:38:37|S|2|71.057500||
B|ZTS|20251215|11:38:37|S|100|120.265000||
B|AMD|20251215|11:38:38|S|100|210.860000||
B|HSY|20251215|11:38:38|S|3|186.433500||
B|MSTR|20251215|11:38:38|S|10|163.956300||
B|NVDA|20251215|11:38:38|S|5|177.328800||
B|NVDA|20251215|11:38:38|S|250|177.328800||
B|PLTR|20251215|11:38:38|S|1|185.290000||
B|PLTR|20251215|11:38:38|S|15|185.298000||
B|VTI|20251215|11:38:38|S|1|335.258800||
B|APP|20251215|11:38:39|S|5|685.650000||
B|AVGO|20251215|11:38:39|S|10|343.545000||
B|NVDA|20251215|11:38:39|S|100|177.317000||
B|ALAB|20251215|11:38:40|S|57|148.790000||
B|GGAL|20251215|11:38:40|S|60|48.230000||
B|NVDA|20251215|11:38:40|S|5|177.317700||
B|BULL|20251215|11:38:41|S|100|8.915000||
B|COIN|20251215|11:38:41|S|40|255.090000||
B|GDXU|20251215|11:38:41|S|1|225.630000||
B|IBIT|20251215|11:38:42|S|100|49.005000||
B|NLR|20251215|11:38:42|S|1|127.720000||
B|TDAQ|20251215|11:38:42|S|1|26.270000||
B|EQX|20251215|11:38:43|S|100|13.729300||
B|FLUT|20251215|11:38:43|S|280|219.450000||
B|IEMG|20251215|11:38:43|S|568|66.998200||
B|KBWD|20251215|11:38:43|S|70|13.769700||
B|NVDA|20251215|11:38:43|S|350|177.332400||
B|NX|20251215|11:38:43|S|85|15.730000||
B|ORCL|20251215|11:38:43|S|21|184.160000||
B|OUST|20251215|11:38:43|S|100|22.380000||
B|QNRX|20251215|11:38:43|S|100|9.980000||
B|MAGY|20251215|11:38:44|S|50|53.300000||
B|NVDA|20251215|11:38:44|S|10|177.368800||
B|CRWD|20251215|11:38:45|S|120|495.460000||
B|NVDA|20251215|11:38:45|S|50|177.389000||
B|NVDA|20251215|11:38:45|S|90|177.370700||
B|QQQ|20251215|11:38:45|S|20|612.125000||
B|QQQ|20251215|11:38:45|S|40|612.125000||
B|CLYM|20251215|11:38:46|S|150|3.978500||
B|IONQ|20251215|11:38:46|S|1|46.880000||
B|MSTZ|20251215|11:38:46|S|100|15.150000||
B|NOW|20251215|11:38:46|S|12|770.371000||
B|OKLO|20251215|11:38:46|S|100|83.495000||
B|UNH|20251215|11:38:46|S|52|338.970000||
B|XLE|20251215|11:38:46|S|102|44.920000||
B|AMRN|20251215|11:38:47|S|81|14.160000||
B|ARES|20251215|11:38:47|S|17|173.320000||
B|SDS|20251215|11:38:47|S|90|70.090000||
B|TSLA|20251215|11:38:47|S|107|477.972500||
B|UVIX|20251215|11:38:47|S|2|7.249900||
B|ZTO|20251215|11:38:47|S|100|20.995000||
B|MRSN|20251215|11:38:48|S|100|28.610000||
B|NVDA|20251215|11:38:48|S|5|177.407700||
B|ORCL|20251215|11:38:48|S|120|184.190000||
B|ORCL|20251215|11:38:48|S|580|184.200000||
B|AMZN|20251215|11:38:49|S|10|223.253000||
B|AMZN|20251215|11:38:49|S|22|223.280000||
B|APA|20251215|11:38:49|S|500|25.025000||
B|ZG|20251215|11:38:49|S|100|65.170000||
B|CLYM|20251215|11:38:50|S|200|3.990000||
B|NBIS|20251215|11:38:50|S|250|80.690000||
B|SOFI|20251215|11:38:50|S|10|26.489300||
B|TSLA|20251215|11:38:50|S|100|477.990000||
B|ZTS|20251215|11:38:50|S|100|120.450000||
B|AVGO|20251215|11:38:51|E|10|343.830000||
B|MEGI|20251215|11:38:51|S|1|13.560000||
B|NVDA|20251215|11:38:51|S|12|177.457500||
B|NVDA|20251215|11:38:51|S|50|177.429100||
B|NVDX|20251215|11:38:51|S|2|16.240000||
B|PAGS|20251215|11:38:51|S|310|10.077300||
B|TSLA|20251215|11:38:51|S|10|477.905000||
B|BKKT|20251215|11:38:52|S|400|11.000000||
B|MIST|20251215|11:38:52|S|900|2.460000||
B|MSFT|20251215|11:38:52|S|2|474.110000||
B|NBIS|20251215|11:38:52|S|100|80.670000||
B|NEBX|20251215|11:38:52|S|24|27.230000||
B|PFE|20251215|11:38:52|S|600|26.299500||
B|QYLD|20251215|11:38:52|S|5|17.565000||
B|TSLA|20251215|11:38:53|S|20|478.028000||
B|TSLA|20251215|11:38:53|S|50|477.970000||
B|BBAI|20251215|11:38:54|S|400|5.975000||
B|BMNU|20251215|11:38:54|E|100|7.060000||
B|LRCX|20251215|11:38:54|S|6|165.580000||
B|NWL|20251215|11:38:54|S|200|3.710000||
B|UVIX|20251215|11:38:54|S|47|7.249800||
B|AMRN|20251215|11:38:55|S|100|14.160000||
B|EEM|20251215|11:38:55|S|4|54.310000||
B|LAC|20251215|11:38:55|S|2|4.830000||
B|NVDA|20251215|11:38:55|S|100|177.435000||
B|SLV|20251215|11:38:55|S|400|57.099300||
B|SPHY|20251215|11:38:55|S|122|23.685500||
B|TSLA|20251215|11:38:55|S|8|478.070000||
B|GOOG|20251215|11:38:56|S|3|307.839000||
B|TSLA|20251215|11:38:56|S|20|478.130000||
B|TSLA|20251215|11:38:56|S|100|478.137600||
B|UVIX|20251215|11:38:56|S|4|7.240000||
B|BTC|20251215|11:38:57|S|51|38.240000||
B|NVDA|20251215|11:38:57|S|5|177.472500||
B|ZSL|20251215|11:38:57|S|100|7.565000||
B|GSG|20251215|11:38:58|S|8135|22.728200||
B|PAVE|20251215|11:38:58|S|30|48.935000||
B|SPY|20251215|11:38:58|S|20|680.955000||
B|FGEN|20251215|11:38:59|S|50|9.470000||
B|HOOD|20251215|11:38:59|S|148|118.020000||
B|LNTH|20251215|11:38:59|S|15|67.337000||
B|RKLB|20251215|11:38:59|S|272|56.840000||
B|CX|20251215|11:39:00|S|20|11.765000||
B|JD|20251215|11:39:00|S|1|29.095000||
B|SONY|20251215|11:39:00|S|8|26.699300||
B|TSLA|20251215|11:39:00|S|50|478.010000||
B|COP|20251215|11:39:01|S|1|93.810000||
B|PLTR|20251215|11:39:01|S|50|185.432500||
B|UAMY|20251215|11:39:01|S|173|5.145000||
B|BLTE|20251215|11:39:02|S|200|146.200000||
B|GH|20251215|11:39:02|S|8|103.800000||
B|NVDA|20251215|11:39:02|S|1|177.419200||
B|QBTS|20251215|11:39:02|S|20|23.999300||
B|QQQ|20251215|11:39:02|S|40|612.225000||
B|RGTI|20251215|11:39:02|S|100|23.955000||
B|TSLA|20251215|11:39:02|S|25|477.813900||
B|TSLA|20251215|11:39:02|S|50|477.830000||
B|ZS|20251215|11:39:02|S|40|234.141000||
B|CRWV|20251215|11:39:03|S|300|73.790000||
B|ETH|20251215|11:39:03|S|200|28.145000||
B|FGEN|20251215|11:39:03|S|50|9.461000||
B|FGEN|20251215|11:39:03|S|50|9.470000||
B|NVDA|20251215|11:39:03|S|100|177.418800||
B|NVDA|20251215|11:39:03|S|100|177.429000||
B|RGTI|20251215|11:39:03|S|9|23.939300||
B|RGTI|20251215|11:39:03|S|14|23.939300||
B|AGMH|20251215|11:39:04|S|100|2.740000||
B|GGAL|20251215|11:39:04|S|7|48.230000||
B|MSTU|20251215|11:39:04|S|100|9.980000||
B|PLTR|20251215|11:39:04|S|19|185.360000||
B|RXRX|20251215|11:39:04|S|33|4.225000||
B|SOFI|20251215|11:39:04|S|1|26.450000||
B|TTSH|20251215|11:39:04|S|900|6.550000||
B|ARTV|20251215|11:39:05|S|67|4.951200||
B|AVGO|20251215|11:39:05|S|2|343.690000||
B|AVGO|20251215|11:39:05|S|100|343.695000||
B|COIN|20251215|11:39:05|S|5|255.235000||
B|MSTX|20251215|11:39:05|E|23|4.590000||
B|PLTR|20251215|11:39:05|S|200|185.301900||
B|PLTR|20251215|11:39:05|S|250|185.310000||
B|APLD|20251215|11:39:06|S|4|24.370000||
B|BITO|20251215|11:39:06|S|5|12.750000||
B|BYND|20251215|11:39:06|S|50|1.075000||
B|IBIT|20251215|11:39:06|S|4|48.975000||
B|NVDA|20251215|11:39:06|S|100|177.392900||
B|TSLA|20251215|11:39:06|S|199|477.770000||
B|GDXU|20251215|11:39:07|S|200|226.930000||
B|GDXU|20251215|11:39:07|S|400|227.090000||
B|NIO|20251215|11:39:07|S|20|5.050000||
B|ONDS|20251215|11:39:07|S|500|7.685000||
B|RGTI|20251215|11:39:07|S|100|23.929300||
B|RKLB|20251215|11:39:07|S|70|56.655000||
B|TSLA|20251215|11:39:07|S|100|477.859500||
B|ENS|20251215|11:39:08|S|300|147.600000||
B|NVDA|20251215|11:39:08|S|5|177.381200||
B|RCL|20251215|11:39:08|S|2|285.060000||
B|ZUMZ|20251215|11:39:08|S|80|29.250000||
B|CRCA|20251215|11:39:09|S|339|3.845000||
B|QCOM|20251215|11:39:09|S|50|178.090000||
B|NUVB|20251215|11:39:10|S|1600|8.395000||
B|PALL|20251215|11:39:10|S|200|142.555100||
B|QBTS|20251215|11:39:10|S|300|23.940000||
B|SIL|20251215|11:39:10|S|100|81.430000||
B|TSLA|20251215|11:39:10|S|34|477.847800||
B|APP|20251215|11:39:11|S|2|684.340000||
B|NVDA|20251215|11:39:11|S|100|177.407700||
B|RDW|20251215|11:39:11|S|100|6.775000||
B|SLTY|20251215|11:39:11|S|1|35.035000||
B|ZTS|20251215|11:39:11|S|100|120.643800||
B|APP|20251215|11:39:12|S|5|684.530000||
B|QBTS|20251215|11:39:12|S|100|23.930000||
B|QBTS|20251215|11:39:12|S|200|23.930000||
B|SPY|20251215|11:39:12|S|1|680.779300||
B|TSLA|20251215|11:39:12|S|30|477.660000||
B|ZS|20251215|11:39:12|S|10|233.243700||
B|GE|20251215|11:39:13|S|3|306.200000||
B|GOOG|20251215|11:39:13|S|1|307.760000||
B|NBIS|20251215|11:39:13|S|10|80.700000||
B|PLTR|20251215|11:39:13|S|50|185.290000||
B|SPY|20251215|11:39:13|S|600|680.805000||
B|BBAR|20251215|11:39:14|S|242|16.710000||
B|BBAR|20251215|11:39:14|S|246|16.700000||
B|NVDA|20251215|11:39:14|S|27|177.420000||
B|TSLA|20251215|11:39:14|S|30|477.652200||
B|RGTI|20251215|11:39:15|S|10|23.929300||
B|AMCI|20251215|11:39:16|S|9|8.060000||
B|AMCI|20251215|11:39:16|S|20|8.120000||
B|AMCI|20251215|11:39:16|S|60|8.130000||
B|AMCI|20251215|11:39:16|S|120|8.120000||
B|AVGO|20251215|11:39:16|E|19|343.660000||
B|GME|20251215|11:39:16|S|116|21.929100||
B|NVD|20251215|11:39:16|S|100|8.980000||
B|PGY|20251215|11:39:16|S|50|21.875000||
B|QBTS|20251215|11:39:16|S|100|23.930000||
B|QBTS|20251215|11:39:16|S|100|23.930000||
B|STX|20251215|11:39:16|S|100|289.820000||
B|TSLA|20251215|11:39:16|S|10|477.640000||
B|AMCI|20251215|11:39:17|S|144|8.025000||
B|MU|20251215|11:39:17|S|42|241.550000||
B|QQQM|20251215|11:39:17|S|1|252.015000||
B|GOOG|20251215|11:39:18|S|10|307.728400||
B|NVDA|20251215|11:39:18|S|4|177.385000||
B|NVDA|20251215|11:39:18|S|200|177.425000||
B|MA|20251215|11:39:19|S|92|570.210000||
B|VOO|20251215|11:39:19|S|4|626.030000||
B|Z|20251215|11:39:19|S|100|66.780000||
B|Z|20251215|11:39:19|S|100|66.800000||
B|Z|20251215|11:39:19|S|100|66.825000||
B|BITO|20251215|11:39:20|S|1|12.750000||
B|MU|20251215|11:39:20|S|3|241.470000||
B|MU|20251215|11:39:20|S|20|241.570000||
B|IMNM|20251215|11:39:21|S|58|23.655000||
B|NUVB|20251215|11:39:21|S|3|8.408000||
B|XYZ|20251215|11:39:21|S|1|64.860000||
B|GE|20251215|11:39:22|S|30|306.244800||
B|OMAH|20251215|11:39:22|S|263|18.978200||
B|MSFT|20251215|11:39:23|S|10|474.137500||
B|SLV|20251215|11:39:23|S|30|57.190000||
B|SPY|20251215|11:39:23|S|1|680.885000||
B|APP|20251215|11:39:24|S|5|684.850000||
B|APP|20251215|11:39:24|S|9|684.841000||
B|NVDX|20251215|11:39:24|E|1|16.240000||
B|TSLQ|20251215|11:39:24|S|400|18.300000||
B|ZTS|20251215|11:39:24|S|100|120.470000||
B|AMD|20251215|11:39:25|S|100|210.968700||
B|BMNR|20251215|11:39:25|S|70|32.259300||
B|CLF|20251215|11:39:25|S|500|12.407300||
B|FSM|20251215|11:39:25|S|3|9.475200||
B|IREX|20251215|11:39:25|S|100|9.730000||
B|OXY|20251215|11:39:25|S|50|39.997200||
B|SOXL|20251215|11:39:25|S|100|41.840000||
B|TSLA|20251215|11:39:25|S|50|477.890000||
B|TSLQ|20251215|11:39:25|S|4|18.297900||
B|PEBpH|20251215|11:39:26|S|100|17.820000||
B|RKLB|20251215|11:39:26|S|80|56.602600||
B|UEC|20251215|11:39:26|S|263|12.629400||
B|AAPL|20251215|11:39:27|S|99|274.800000||
B|OXY|20251215|11:39:27|S|25|40.008200||
B|RDDT|20251215|11:39:27|S|5|223.010000||
B|RGNX|20251215|11:39:27|S|34|14.350000||
B|SPY|20251215|11:39:27|S|20|680.995000||
B|ZS|20251215|11:39:27|S|120|233.686500||
B|JEPI|20251215|11:39:28|S|38|57.658200||
B|MU|20251215|11:39:28|S|100|241.640000||
B|TSLA|20251215|11:39:28|S|21|477.960000||
B|AAPL|20251215|11:39:29|S|1|274.785000||
B|CLF|20251215|11:39:29|S|1000|12.410000||
B|CLYM|20251215|11:39:29|S|50|4.026500||
B|MSTR|20251215|11:39:29|S|343|163.980000||
B|MU|20251215|11:39:29|S|8|241.600000||
B|AAPL|20251215|11:39:30|S|80|274.780000||
B|KO|20251215|11:39:30|S|10|70.809300||
B|MSTR|20251215|11:39:30|S|1|164.019500||
B|MU|20251215|11:39:30|S|25|241.600000||
B|OPEN|20251215|11:39:30|S|20|6.565000||
B|LIEN|20251215|11:39:31|S|50|11.150000||
B|SGOV|20251215|11:39:31|S|21|100.535000||
B|TSLA|20251215|11:39:31|S|100|477.900000||
B|EWJ|20251215|11:39:32|S|3|84.909300||
B|VICI|20251215|11:39:32|S|3|28.427300||
B|AAPL|20251215|11:39:33|S|109|274.785000||
B|PATH|20251215|11:39:33|S|2|16.229300||
B|UVIX|20251215|11:39:33|S|20|7.229700||
B|HMY|20251215|11:39:34|S|6|19.789300||
B|ORCL|20251215|11:39:34|S|18|184.250000||
B|OVV|20251215|11:39:34|S|100|38.880000||
B|OVV|20251215|11:39:34|S|1400|38.880000||
B|PLTR|20251215|11:39:34|S|20|185.339500||
B|TSLA|20251215|11:39:34|S|4|477.930000||
B|CRWV|20251215|11:39:35|S|24|73.930000||
B|ELV|20251215|11:39:35|S|1|360.950000||
B|RXRX|20251215|11:39:35|S|42|4.219800||
B|TSLQ|20251215|11:39:35|S|7|18.287300||
B|IBKR|20251215|11:39:36|S|50|63.263800||
B|KLAC|20251215|11:39:36|S|1|1238.040000||
B|RIG|20251215|11:39:36|S|1000|4.085500||
B|TSLA|20251215|11:39:36|S|400|478.010000||
B|WYFI|20251215|11:39:36|S|46|16.120000||
B|ZTO|20251215|11:39:36|S|100|21.005000||
B|COST|20251215|11:39:37|S|15|868.045100||
B|FGEN|20251215|11:39:37|S|80|9.500000||
B|HCAT|20251215|11:39:37|S|300|2.380000||
B|ISRG|20251215|11:39:37|S|109|555.810000||
B|NVDL|20251215|11:39:37|S|36|80.567500||
B|ACTG|20251215|11:39:38|S|400|3.850000||
B|GGAL|20251215|11:39:38|S|100|48.200000||
B|JD|20251215|11:39:38|S|8|29.095000||
B|NVDA|20251215|11:39:38|S|1|177.570000||
B|WFC|20251215|11:39:38|S|26|93.070000||
B|PLTR|20251215|11:39:39|S|13|185.335000||
B|TSLA|20251215|11:39:39|S|2|477.940000||
B|UVIX|20251215|11:39:39|S|4|7.220000||
B|CIFR|20251215|11:39:40|S|2|14.848800||
B|CIFR|20251215|11:39:40|S|50|14.849300||
B|NBIS|20251215|11:39:40|S|100|80.730000||
B|NOW|20251215|11:39:40|S|50|770.205000||
B|BMNU|20251215|11:39:41|S|100|7.049800||
B|COST|20251215|11:39:41|S|5|867.790000||
B|DGRO|20251215|11:39:41|S|187|70.246400||
B|GDX|20251215|11:39:41|S|99|84.060000||
B|TZA|20251215|11:39:41|S|50|7.081200||
B|OPEN|20251215|11:39:42|S|75|6.569300||
B|CLSK|20251215|11:39:43|S|178|11.839500||
B|SPY|20251215|11:39:43|S|20|681.055000||
B|TSLA|20251215|11:39:43|S|30|477.840300||
B|TYL|20251215|11:39:43|S|5|449.930000||
B|NBIS|20251215|11:39:44|S|36|80.690000||
B|NVDA|20251215|11:39:44|S|20|177.525000||
B|PLTR|20251215|11:39:44|S|100|185.299000||
B|TQQQ|20251215|11:39:44|S|183|52.509300||
B|IBIT|20251215|11:39:45|S|2|48.963500||
B|JD|20251215|11:39:45|S|1|29.095000||
B|AAL|20251215|11:39:46|S|200|14.990000||
B|AAPL|20251215|11:39:46|S|21|274.770000||
B|AAPL|20251215|11:39:46|S|38|274.758500||
B|AAPL|20251215|11:39:46|S|98|274.760000||
B|CGC|20251215|11:39:46|S|1000|1.665000||
B|XME|20251215|11:39:46|S|500|100.435000||
B|GE|20251215|11:39:47|S|3|306.150000||
B|GOOG|20251215|11:39:47|S|5|307.790000||
B|MSTR|20251215|11:39:47|S|5|164.105000||
B|NBIS|20251215|11:39:47|S|100|80.690000||
B|NBIS|20251215|11:39:47|S|200|80.690000||
B|ZTS|20251215|11:39:47|S|21|120.416400||
B|AAPL|20251215|11:39:48|S|106|274.735000||
B|EMXC|20251215|11:39:48|S|500|71.840000||
B|EQT|20251215|11:39:48|S|55|54.447000||
B|IBIT|20251215|11:39:48|S|100|48.965000||
B|AMD|20251215|11:39:49|S|100|211.130000||
B|AMD|20251215|11:39:49|S|100|211.160000||
B|MAIN|20251215|11:39:49|S|4|60.310000||
B|TSM|20251215|11:39:49|S|1|291.050000||
B|CLYM|20251215|11:39:50|S|60|4.070000||
B|SPY|20251215|11:39:50|S|20|680.955000||
B|TSLA|20251215|11:39:50|S|5|477.670000||
B|AAPL|20251215|11:39:51|S|38|274.740000||
B|CLYM|20251215|11:39:51|S|2300|4.080000||
B|NEM|20251215|11:39:51|S|50|98.898300||
B|NVDA|20251215|11:39:51|S|400|177.520000||
B|QUBT|20251215|11:39:51|S|20|11.155000||
B|SOXL|20251215|11:39:51|S|1000|41.900000||
B|AVGO|20251215|11:39:52|S|2|343.465000||
B|GME|20251215|11:39:52|S|45|21.980000||
B|HL|20251215|11:39:52|S|100|18.685000||
B|CLS|20251215|11:39:53|S|134|302.940000||
B|PWR|20251215|11:39:53|S|15|437.420000||
B|RADX|20251215|11:39:53|S|1|9.990000||
B|RKT|20251215|11:39:53|S|20|17.840000||
B|DUK|20251215|11:39:54|S|1|115.810000||
B|NBIS|20251215|11:39:54|S|25|80.690000||
B|ORCX|20251215|11:39:54|S|100|15.619300||
B|UPRO|20251215|11:39:54|S|400|115.299300||
B|ZM|20251215|11:39:54|S|57|87.130000||
B|MELI|20251215|11:39:55|S|1|1998.821000||
B|ONDS|20251215|11:39:55|S|1200|7.700000||
B|PLTR|20251215|11:39:55|S|131|185.291300||
B|QBTS|20251215|11:39:55|S|17|23.980000||
B|RGTI|20251215|11:39:55|S|3|23.945000||
B|SNDK|20251215|11:39:55|S|5|204.140000||
B|ZTS|20251215|11:39:55|S|100|120.600000||
B|HTD|20251215|11:39:56|S|100|23.750000||
B|IWM|20251215|11:39:56|S|20|252.295000||
B|RSP|20251215|11:39:56|S|6|193.308800||
B|SNDK|20251215|11:39:56|S|50|204.372800||
B|ZTS|20251215|11:39:56|S|100|120.617800||
B|IBIT|20251215|11:39:57|S|3|48.980000||
B|PAY|20251215|11:39:57|S|800|31.000000||
B|SMU|20251215|11:39:57|S|18|16.870000||
B|Z|20251215|11:39:57|S|208|66.580000||
B|MO|20251215|11:39:58|S|1|59.465000||
B|NVDL|20251215|11:39:58|S|1715|80.457300||
B|XLP|20251215|11:39:58|S|290|79.525000||
B|XLP|20251215|11:39:58|S|400|79.520700||
B|NVDA|20251215|11:39:59|S|100|177.385000||
B|SLV|20251215|11:39:59|S|300|57.208900||
B|SPY|20251215|11:39:59|S|120|680.905000||
B|ZTS|20251215|11:39:59|S|100|120.660000||
B|DASH|20251215|11:40:00|S|300|226.904600||
B|NVDL|20251215|11:40:00|S|36|80.440000||
B|RKLB|20251215|11:40:00|S|46|56.695000||
B|TSLA|20251215|11:40:00|S|10|477.500000||
B|SGOV|20251215|11:40:01|S|100|100.530000||
B|TSLA|20251215|11:40:01|S|55|477.590000||
B|ZTS|20251215|11:40:01|S|100|120.650000||
B|NVDA|20251215|11:40:02|S|100|177.410700||
B|PM|20251215|11:40:02|S|30|158.893800||
B|RYM|20251215|11:40:02|S|20|27.500000||
B|SQQQ|20251215|11:40:02|S|150|71.025000||
B|TSLA|20251215|11:40:02|S|80|477.550000||
B|AMD|20251215|11:40:03|S|100|210.953400||
B|BMNR|20251215|11:40:03|S|2|32.289300||
B|CGC|20251215|11:40:03|S|200|1.670000||
B|SPY|20251215|11:40:03|S|20|680.962100||
B|AMCI|20251215|11:40:04|E|67|8.641000||
B|MSTU|20251215|11:40:04|E|1000|9.997400||
B|ONDS|20251215|11:40:04|S|600|7.685000||
B|BITO|20251215|11:40:05|S|50|12.760000||
B|OPEN|20251215|11:40:05|S|300|6.568800||
B|PSLV|20251215|11:40:05|S|16|20.800000||
B|RPTX|20251215|11:40:05|S|100|2.150000||
B|XRPR|20251215|11:40:05|S|3|15.753000||
B|ZS|20251215|11:40:05|S|40|233.490000||
B|AMD|20251215|11:40:06|S|50|210.970000||
B|GDXU|20251215|11:40:06|S|115|227.960000||
B|GILD|20251215|11:40:06|S|100|120.701200||
B|GOOG|20251215|11:40:06|S|100|307.670500||
B|MSFT|20251215|11:40:06|S|1|474.040000||
B|SE|20251215|11:40:06|S|5|123.856200||
B|TSLA|20251215|11:40:06|S|50|477.438400||
B|TSLA|20251215|11:40:06|S|50|477.440000||
B|AAPL|20251215|11:40:07|S|30|274.606200||
B|AMD|20251215|11:40:07|S|86|210.870000||
B|AMD|20251215|11:40:07|S|200|210.934000||
B|PAGS|20251215|11:40:07|S|6|10.087300||
B|QYLD|20251215|11:40:07|S|1|17.565000||
B|SOXL|20251215|11:40:07|S|100|41.825000||
B|TSLA|20251215|11:40:07|S|20|477.278400||
B|F|20251215|11:40:08|S|75|13.560000||
B|GOOG|20251215|11:40:08|S|5|307.679500||
B|GOOG|20251215|11:40:08|S|6|307.651900||
B|IONQ|20251215|11:40:08|S|7|46.680000||
B|RKLB|20251215|11:40:08|S|300|56.565000||
B|MSTR|20251215|11:40:09|S|50|163.826000||
B|MSTR|20251215|11:40:09|S|50|163.830000||
B|PLTR|20251215|11:40:09|S|7|185.080000||
B|RVLV|20251215|11:40:09|S|18|28.040000||
B|SMH|20251215|11:40:09|S|100|355.100000||
B|AAPL|20251215|11:40:10|S|37|274.680000||
B|AMCI|20251215|11:40:10|S|100|8.670000||
B|HMY|20251215|11:40:10|S|40|19.809300||
B|PLTR|20251215|11:40:10|S|75|185.110000||
B|SPYM|20251215|11:40:10|S|4|80.105000||
B|SQQQ|20251215|11:40:10|S|3950|71.035000||
B|ET|20251215|11:40:11|S|10|16.460000||
B|HSDT|20251215|11:40:11|S|100|3.260000||
B|HSDT|20251215|11:40:11|S|200|3.266400||
B|MOH|20251215|11:40:11|S|50|167.940000||
B|MSTZ|20251215|11:40:11|S|100|15.190000||
B|SMH|20251215|11:40:11|S|15|355.275000||
B|SOXL|20251215|11:40:11|S|100|41.900000||
B|TSLA|20251215|11:40:11|S|50|477.440000||
B|VALE|20251215|11:40:11|S|10|12.765000||
B|AMC|20251215|11:40:12|S|21|1.990000||
B|MARA|20251215|11:40:12|S|100|10.805000||
B|NVDA|20251215|11:40:12|S|500|177.450000||
B|VWO|20251215|11:40:12|S|32|53.956500||
B|MSTR|20251215|11:40:13|S|3|163.900000||
B|ONDS|20251215|11:40:13|S|10|7.690000||
B|PLTR|20251215|11:40:13|S|20|185.140000||
B|RIVN|20251215|11:40:14|S|484|18.669300||
B|SMH|20251215|11:40:14|S|40|355.300000||
B|SMH|20251215|11:40:14|S|100|355.300000||
B|MSTR|20251215|11:40:15|S|3|163.917600||
B|ASTI|20251215|11:40:16|E|10|4.150000||
B|LULU|20251215|11:40:16|S|1|200.870000||
B|MSTR|20251215|11:40:16|S|1|163.920000||
B|TSLA|20251215|11:40:16|S|208|477.280000||
B|ZTS|20251215|11:40:16|S|100|120.429700||
B|AVGO|20251215|11:40:17|E|10|343.512500||
B|OWL|20251215|11:40:17|S|25|15.785000||
B|GOTU|20251215|11:40:18|S|100|2.394300||
B|SPY|20251215|11:40:18|S|300|681.012800||
B|STCE|20251215|11:40:18|S|2|62.539900||
B|VONV|20251215|11:40:18|S|110|92.909900||
B|CLSK|20251215|11:40:19|S|150|11.855000||
B|MU|20251215|11:40:19|S|12|241.800000||
B|NIE|20251215|11:40:19|S|1|24.830000||
B|TSLA|20251215|11:40:19|S|10|477.380000||
B|TTD|20251215|11:40:19|S|50|36.199300||
B|CRESW|20251215|11:40:21|S|1|0.910000||
B|INOD|20251215|11:40:21|S|5|50.830000||
B|RGTI|20251215|11:40:21|S|50|23.975000||
B|SOXL|20251215|11:40:21|S|100|41.935000||
B|SOXL|20251215|11:40:21|S|200|41.940000||
B|TSLA|20251215|11:40:21|S|20|477.330000||
B|TSLA|20251215|11:40:21|S|100|477.367300||
B|RAPT|20251215|11:40:22|S|20|34.970000||
B|AAPL|20251215|11:40:23|S|81|274.740000||
B|LULU|20251215|11:40:23|S|22|200.860000||
B|SMH|20251215|11:40:23|S|85|355.405000||
B|UPRO|20251215|11:40:23|S|60|115.340000||
B|LAR|20251215|11:40:24|E|1|4.700000||
B|META|20251215|11:40:24|S|25|649.710000||
B|SOXL|20251215|11:40:24|S|15|41.935000||
B|ZTS|20251215|11:40:24|S|100|120.740000||
B|AAPL|20251215|11:40:25|S|93|274.740000||
B|AMCI|20251215|11:40:25|E|1|8.880500||
B|GS|20251215|11:40:25|S|80|896.400000||
B|IRE|20251215|11:40:25|S|5|5.725000||
B|SDOT|20251215|11:40:25|S|100|2.200000||
B|TLT|20251215|11:40:25|S|15|87.585000||
B|ZTS|20251215|11:40:25|S|100|120.439000||
B|ADP|20251215|11:40:26|S|40|265.910000||
B|HIMS|20251215|11:40:26|S|445|35.890000||
B|HIMS|20251215|11:40:26|S|480|35.890000||
B|NVDA|20251215|11:40:26|S|100|177.559300||
B|TSLA|20251215|11:40:27|S|10|477.280000||
B|TSLA|20251215|11:40:27|S|50|477.280000||
B|BAM|20251215|11:40:28|S|50|53.546400||
B|BITO|20251215|11:40:28|S|150|12.765000||
B|COIN|20251215|11:40:28|S|150|255.325600||
B|NVDX|20251215|11:40:28|S|1997|16.260000||
B|RGTI|20251215|11:40:28|S|50|23.967400||
B|SLV|20251215|11:40:28|S|300|57.180700||
B|SNOW|20251215|11:40:28|S|100|213.155300||
B|VBIL|20251215|11:40:28|S|20|75.520000||
B|ZTS|20251215|11:40:28|S|100|120.614500||
B|AMCI|20251215|11:40:29|S|50|8.790000||
B|QUBT|20251215|11:40:29|S|20|11.155000||
B|VICI|20251215|11:40:29|S|1|28.435000||
B|F|20251215|11:40:30|S|66|13.565000||
B|OKE|20251215|11:40:30|S|68|72.899500||
B|SQQQ|20251215|11:40:30|S|400|70.960000||
B|TTD|20251215|11:40:30|S|60|36.199300||
B|AAPL|20251215|11:40:31|S|85|274.800000||
B|APP|20251215|11:40:31|S|8|684.740000||
B|BYND|20251215|11:40:31|S|25|1.070000||
B|CDE|20251215|11:40:31|S|1000|16.670000||
B|CDE|20251215|11:40:31|S|2713|16.669500||
B|SMH|20251215|11:40:31|S|15|355.450000||
B|ZTS|20251215|11:40:31|S|100|120.830000||
B|KGC|20251215|11:40:32|S|50|28.005000||
B|NTCL|20251215|11:40:32|S|1|0.950000||
B|COPX|20251215|11:40:33|S|251|68.710000||
B|COPX|20251215|11:40:33|S|300|68.685000||
B|LITE|20251215|11:40:33|S|15|338.190000||
B|FUBO|20251215|11:40:34|S|4|2.593500||
B|POOL|20251215|11:40:34|S|320|237.810000||
B|POOL|20251215|11:40:34|S|402|237.790000||
B|RGTI|20251215|11:40:34|S|50|23.969400||
B|RGTI|20251215|11:40:34|S|50|23.970000||
B|SLV|20251215|11:40:34|S|5|57.140000||
B|SNOW|20251215|11:40:34|S|50|213.230000||
B|VOO|20251215|11:40:35|S|1|626.328500||
B|BRK/B|20251215|11:40:36|S|4|502.170000||
B|COIN|20251215|11:40:36|S|121|255.470000||
B|OPEN|20251215|11:40:36|S|45|6.565000||
B|SLV|20251215|11:40:36|S|20|57.160000||
B|SOXL|20251215|11:40:36|S|400|41.970000||
B|TSLA|20251215|11:40:36|S|680|477.530000||
B|AAPL|20251215|11:40:37|S|73|274.800000||
B|CRDO|20251215|11:40:37|S|100|145.191000||
B|ORCL|20251215|11:40:37|S|106|184.400000||
B|PAAS|20251215|11:40:37|S|13|48.710000||
B|PLTR|20251215|11:40:37|S|596|185.268600||
B|RGTI|20251215|11:40:37|S|50|23.975000||
B|U|20251215|11:40:37|S|100|46.520000||
B|IBIT|20251215|11:40:38|S|4|49.040000||
B|MSTU|20251215|11:40:38|S|40|9.980000||
B|NIO|20251215|11:40:38|S|53|5.050000||
B|SMH|20251215|11:40:38|S|40|355.470000||
B|TSLA|20251215|11:40:38|S|1|477.520000||
B|NVDL|20251215|11:40:39|S|8|80.590000||
B|RGTI|20251215|11:40:39|S|100|23.979100||
B|CRDO|20251215|11:40:40|S|99|145.220000||
B|ESUM|20251215|11:40:40|S|76|27.071000||
B|PFE|20251215|11:40:40|S|6|26.317200||
B|WBD|20251215|11:40:40|S|4|29.745000||
B|GME|20251215|11:40:41|S|100|22.029300||
B|RYM|20251215|11:40:41|S|36|27.400000||
B|SGML|20251215|11:40:41|S|189|10.055000||
B|SOFI|20251215|11:40:41|S|20|26.465000||
B|WCC|20251215|11:40:41|S|1|253.110000||
B|CRWV|20251215|11:40:42|S|387|74.000000||
B|MSFT|20251215|11:40:42|S|2|474.360000||
B|NEE|20251215|11:40:42|S|20|80.639100||
B|PAGP|20251215|11:40:42|S|100|19.005000||
B|RIVN|20251215|11:40:42|S|50|18.687200||
B|TLT|20251215|11:40:42|S|41|87.585000||
B|TSLA|20251215|11:40:42|S|72|477.630000||
B|WELL|20251215|11:40:42|S|11|189.790000||
B|CIFR|20251215|11:40:43|S|50|14.849300||
B|CRWV|20251215|11:40:43|S|300|74.016300||
B|FLY|20251215|11:40:43|S|18|20.960000||
B|POET|20251215|11:40:43|S|220|5.948000||
B|QS|20251215|11:40:43|S|100|10.970000||
B|RCL|20251215|11:40:43|S|15|285.456900||
B|SOXL|20251215|11:40:44|S|20|41.980000||
B|TSLA|20251215|11:40:44|S|10|477.650000||
B|BABA|20251215|11:40:45|S|100|150.900000||
B|CMCSA|20251215|11:40:45|S|60|28.029100||
B|GDXU|20251215|11:40:45|S|100|227.090000||
B|NOW|20251215|11:40:45|S|1|771.430000||
B|NVO|20251215|11:40:45|S|100|50.300000||
B|POOL|20251215|11:40:45|S|79|237.830000||
B|POOL|20251215|11:40:45|S|523|237.820000||
B|TQQQ|20251215|11:40:45|S|200|52.529400||
B|TSLA|20251215|11:40:45|S|400|477.690000||
B|DDL|20251215|11:40:46|S|600|2.120000||
B|EMN|20251215|11:40:46|S|1|63.411000||
B|GH|20251215|11:40:46|S|100|103.700000||
B|OKLL|20251215|11:40:46|S|44|23.589500||
B|TSLA|20251215|11:40:46|S|40|477.730000||
B|UWM|20251215|11:40:46|S|12|49.390000||
B|CRCL|20251215|11:40:47|S|1|76.430000||
B|MSTZ|20251215|11:40:47|S|100|15.140000||
B|NVDA|20251215|11:40:47|S|100|177.570000||
B|NVDA|20251215|11:40:47|S|150|177.570000||
B|NVO|20251215|11:40:47|S|30|50.330000||
B|NVO|20251215|11:40:47|S|100|50.330000||
B|NVO|20251215|11:40:47|S|2800|50.330000||
B|RKLB|20251215|11:40:47|S|74|56.810000||
B|ASTI|20251215|11:40:48|S|40|4.170000||
B|CVX|20251215|11:40:48|S|10|148.600000||
B|NMM|20251215|11:40:48|S|20|50.950000||
B|SMH|20251215|11:40:48|S|40|355.535000||
B|SSRM|20251215|11:40:48|S|1|21.595000||
B|UVIX|20251215|11:40:48|S|5|7.210000||
B|VTI|20251215|11:40:48|S|67|335.549100||
B|FMN|20251215|11:40:49|S|200|11.100000||
B|MU|20251215|11:40:49|S|40|242.180000||
B|NCA|20251215|11:40:49|S|400|8.745000||
B|ORCX|20251215|11:40:49|S|100|15.720000||
B|SMH|20251215|11:40:49|S|20|355.600000||
B|TQQQ|20251215|11:40:49|S|50|52.557100||
B|ZS|20251215|11:40:49|S|40|233.590000||
B|BMLpG|20251215|11:40:50|S|100|18.870000||
B|MS|20251215|11:40:50|S|30|179.708600||
B|MSTX|20251215|11:40:50|S|223|4.608800||
B|O|20251215|11:40:50|S|35|57.679300||
B|COIN|20251215|11:40:51|S|2|255.594300||
B|HIMS|20251215|11:40:51|S|13|35.927600||
B|KTOS|20251215|11:40:51|S|20|73.560000||
B|QBTS|20251215|11:40:51|S|47|24.030000||
B|QBTS|20251215|11:40:51|S|153|24.030000||
B|RDDT|20251215|11:40:51|S|40|223.460000||
B|UVIX|20251215|11:40:51|S|8|7.200000||
B|ZTS|20251215|11:40:51|S|100|120.608500||
B|CRWV|20251215|11:40:52|S|20|74.040000||
B|IMRX|20251215|11:40:52|S|20|5.860000||
B|PLTR|20251215|11:40:52|S|2|185.457000||
B|PSEC|20251215|11:40:52|S|275|2.588200||
B|TSLA|20251215|11:40:53|S|1|477.986300||
B|ADBE|20251215|11:40:54|S|5|350.910000||
B|DIA|20251215|11:40:54|S|30|484.880000||
B|KO|20251215|11:40:54|S|2|70.799300||
B|MTZ|20251215|11:40:54|S|10|222.860000||
B|NFXS|20251215|11:40:54|S|100|17.360000||
B|POOL|20251215|11:40:55|S|3|237.780000||
B|POOL|20251215|11:40:55|S|600|237.820000||
B|SPCE|20251215|11:40:55|S|100|3.035000||
B|TSLA|20251215|11:40:55|S|8|477.950000||
B|GLD|20251215|11:40:56|S|100|394.810000||
B|MSTR|20251215|11:40:56|S|1|164.190000||
B|NBIS|20251215|11:40:56|S|4|80.870000||
B|PARR|20251215|11:40:56|S|100|40.030000||
B|TSLA|20251215|11:40:56|S|5|477.940000||
B|AMD|20251215|11:40:57|S|64|211.480000||
B|ARCC|20251215|11:40:57|S|25|20.276500||
B|CRON|20251215|11:40:57|S|255|3.095000||
B|CSIQ|20251215|11:40:57|S|199|22.910000||
B|PACS|20251215|11:40:57|S|111|35.210000||
B|TSLA|20251215|11:40:57|S|3|477.940000||
B|VRT|20251215|11:40:57|S|100|165.280000||
B|GOOGL|20251215|11:40:58|S|315|307.018500||
B|LRCX|20251215|11:40:58|S|120|165.650000||
B|NVDA|20251215|11:40:58|S|70|177.600000||
B|REMX|20251215|11:40:58|S|4|70.800000||
B|RKLB|20251215|11:40:58|S|42|56.820000||
B|SOUN|20251215|11:40:58|S|10|10.925000||
B|TQQQ|20251215|11:40:58|S|200|52.525000||
B|TQQQ|20251215|11:40:58|S|700|52.520500||
B|CCCX|20251215|11:40:59|S|20|14.300000||
B|SMCI|20251215|11:40:59|S|170|31.715000||
B|SMH|20251215|11:40:59|S|10|355.650000||
B|SMR|20251215|11:40:59|S|178|17.870000||
B|SNDK|20251215|11:40:59|S|38|204.890000||
B|TEF|20251215|11:40:59|S|1|4.248800||
B|TLN|20251215|11:40:59|S|70|361.370000||
B|TQQQ|20251215|11:40:59|S|50|52.530000||
B|CRWV|20251215|11:41:00|S|25|73.958800||
B|MSOS|20251215|11:41:00|S|300|5.635000||
B|SOXL|20251215|11:41:00|S|50|42.030000||
B|SOXL|20251215|11:41:00|S|100|42.030000||
B|VXX|20251215|11:41:00|S|600|29.692100||
B|GOOG|20251215|11:41:01|S|30|307.900000||
B|SOXL|20251215|11:41:01|S|70|42.010000||
B|SOXL|20251215|11:41:01|S|100|42.020000||
B|TSLA|20251215|11:41:01|S|400|477.800000||
B|GLW|20251215|11:41:02|S|30|89.300000||
B|MSTR|20251215|11:41:02|S|2|163.996500||
B|MU|20251215|11:41:02|S|50|242.090000||
B|PLUG|20251215|11:41:02|S|20|2.260000||
B|APP|20251215|11:41:03|S|5|685.253500||
B|BBAI|20251215|11:41:03|S|300|5.965000||
B|FUTU|20251215|11:41:03|S|100|164.420000||
B|GOOGL|20251215|11:41:03|S|1|306.993800||
B|DXYZ|20251215|11:41:04|S|100|34.775000||
B|DXYZ|20251215|11:41:04|S|103|34.830000||
B|OPEN|20251215|11:41:04|S|230|6.555000||
B|POOL|20251215|11:41:04|S|78|237.780000||
B|POOL|20251215|11:41:04|S|79|237.870000||
B|POOL|20251215|11:41:04|S|80|237.800000||
B|POOL|20251215|11:41:04|S|81|237.780000||
B|RGNX|20251215|11:41:04|S|36|14.390000||
B|SOFI|20251215|11:41:04|S|120|26.465000||
B|BITO|20251215|11:41:05|S|30|12.765000||
B|JPST|20251215|11:41:05|S|700|50.665000||
B|OXY|20251215|11:41:05|S|5|40.017700||
B|PDBC|20251215|11:41:05|S|70|13.548800||
B|SLV|20251215|11:41:06|S|50|57.219300||
B|ZTS|20251215|11:41:06|S|14|120.754700||
B|CNQ|20251215|11:41:07|S|1|32.346500||
B|META|20251215|11:41:07|S|2|650.070000||
B|RR|20251215|11:41:07|S|100|3.690000||
B|VXX|20251215|11:41:07|S|2|29.740700||
B|AMD|20251215|11:41:08|S|5|211.279900||
B|AMD|20251215|11:41:08|S|114|211.300000||
B|PSN|20251215|11:41:08|S|1|61.354100||
B|SMR|20251215|11:41:08|S|15|17.845000||
B|TSLA|20251215|11:41:08|S|150|477.620000||
B|BA|20251215|11:41:09|S|15|204.430000||
B|PLTR|20251215|11:41:09|S|100|185.270000||
B|RADX|20251215|11:41:09|S|12|10.170000||
B|AMCI|20251215|11:41:10|S|8|8.520000||
B|AMD|20251215|11:41:10|S|100|211.380000||
B|CRCL|20251215|11:41:10|S|50|76.358000||
B|IREN|20251215|11:41:10|S|150|36.268800||
B|NEGG|20251215|11:41:10|S|1|58.600000||
B|NUTX|20251215|11:41:10|S|8|186.690000||
B|TNA|20251215|11:41:10|S|100|48.908800||
B|TQQQ|20251215|11:41:10|S|100|52.510000||
B|MSTR|20251215|11:41:11|S|10|163.965600||
B|NVDA|20251215|11:41:11|S|32|177.490000||
B|PLTR|20251215|11:41:11|S|28|185.320000||
B|PLTR|20251215|11:41:11|S|100|185.290000||
B|TGS|20251215|11:41:11|S|55|31.480000||
B|IRM|20251215|11:41:12|S|10|83.510000||
B|JEPI|20251215|11:41:12|S|13|57.679900||
B|XLE|20251215|11:41:12|S|100|44.959300||
B|PWB|20251215|11:41:13|S|2|126.245000||
B|STNE|20251215|11:41:13|S|170|15.670000||
B|STNE|20251215|11:41:13|S|469|15.665000||
B|IREN|20251215|11:41:14|S|9|36.278800||
B|NVDA|20251215|11:41:14|S|10|177.517500||
B|PAAS|20251215|11:41:14|S|187|48.830000||
B|SLV|20251215|11:41:14|S|100|57.239300||
B|DOYU|20251215|11:41:15|S|100|7.080000||
B|IAUM|20251215|11:41:15|S|20|42.800000||
B|NVDA|20251215|11:41:15|S|1|177.507700||
B|OXY|20251215|11:41:15|S|1|40.029500||
B|SOXL|20251215|11:41:15|S|100|41.995000||
B|SOXL|20251215|11:41:15|S|300|41.995000||
B|UPRO|20251215|11:41:15|S|43|115.419100||
B|ASST|20251215|11:41:16|S|12500|0.795300||
B|BF/B|20251215|11:41:16|S|100|30.355000||
B|CC|20251215|11:41:16|S|10|12.046400||
B|COPX|20251215|11:41:16|S|300|68.710000||
B|ETHA|20251215|11:41:16|S|20|22.545000||
B|MSTU|20251215|11:41:16|S|50|9.970000||
B|PLTR|20251215|11:41:16|S|5|185.257800||
B|CLSK|20251215|11:41:17|S|15|11.818800||
B|BITO|20251215|11:41:18|S|100|12.760000||
B|CAT|20251215|11:41:18|S|100|594.020000||
B|IUSB|20251215|11:41:18|S|8|46.575000||
B|VTI|20251215|11:41:18|S|11|335.530000||
B|ZIM|20251215|11:41:18|S|12|19.878800||
B|ETHA|20251215|11:41:19|S|245|22.550000||
B|IREN|20251215|11:41:19|S|3|36.227500||
B|LULU|20251215|11:41:19|S|189|200.620000||
B|SOXL|20251215|11:41:19|S|100|41.970000||
B|SOXL|20251215|11:41:19|S|400|41.969200||
B|NEBX|20251215|11:41:20|S|50|27.257300||
B|QBTS|20251215|11:41:20|S|3|23.975000||
B|QBTS|20251215|11:41:20|S|42|23.975000||
B|DVN|20251215|11:41:21|S|10|36.379300||
B|IWM|20251215|11:41:21|S|7|252.305000||
B|TSLL|20251215|11:41:21|S|100|21.940000||
B|IWM|20251215|11:41:22|S|100|252.330000||
B|IWM|20251215|11:41:22|S|2600|252.329400||
B|JAZZ|20251215|11:41:22|S|10|169.980000||
B|JNUG|20251215|11:41:22|S|100|192.020000||
B|MSTR|20251215|11:41:22|S|100|163.720000||
B|GOOGL|20251215|11:41:23|S|10|306.935000||
B|RDDT|20251215|11:41:23|S|25|223.080000||
B|SOXL|20251215|11:41:23|E|20|41.956700||
B|STIM|20251215|11:41:23|S|300|1.650000||
B|JBL|20251215|11:41:24|S|4|223.630000||
B|MSTR|20251215|11:41:24|S|4|163.747600||
B|PLTR|20251215|11:41:24|S|40|185.102500||
B|WCC|20251215|11:41:24|S|4|253.460000||
B|ZS|20251215|11:41:24|S|40|233.819800||
B|ZTS|20251215|11:41:24|S|39|120.791300||
B|EFX|20251215|11:41:25|S|5|218.700000||
B|MSTR|20251215|11:41:25|S|1|163.717300||
B|MSTX|20251215|11:41:25|S|10|4.580000||
B|MSTX|20251215|11:41:25|S|10|4.580000||
B|SATS|20251215|11:41:25|S|2|106.130000||
B|NBIS|20251215|11:41:26|S|5|80.720000||
B|VFF|20251215|11:41:26|S|492|3.880000||
B|Z|20251215|11:41:26|S|100|66.530000||
B|ARM|20251215|11:41:27|S|2|126.090000||
B|BF/B|20251215|11:41:27|S|60|30.355000||
B|RGTI|20251215|11:41:27|S|5|23.918800||
B|COST|20251215|11:41:28|S|1|865.390000||
B|FRMI|20251215|11:41:28|S|98|9.410000||
B|NVDA|20251215|11:41:28|S|10|177.387500||
B|UNG|20251215|11:41:28|S|100|12.530000||
B|ZS|20251215|11:41:28|S|3|233.819000||
B|RDDT|20251215|11:41:29|S|15|223.110000||
B|TQQQ|20251215|11:41:29|S|100|52.461200||
B|ASST|20251215|11:41:30|S|7100|0.795500||
B|IDVO|20251215|11:41:30|S|1|38.530000||
B|NB|20251215|11:41:30|S|25|5.795000||
B|NVDA|20251215|11:41:30|S|100|177.390000||
B|OXY|20251215|11:41:30|S|86|40.010000||
B|TSLL|20251215|11:41:30|S|100|21.915000||
B|BMNU|20251215|11:41:31|S|1|7.030000||
B|BMNU|20251215|11:41:31|S|1|7.030000||
B|BMNU|20251215|11:41:31|S|5|7.030000||
B|CLOV|20251215|11:41:31|S|100|2.660000||
B|GH|20251215|11:41:31|S|77|103.740000||
B|NVDA|20251215|11:41:31|S|24|177.397500||
B|BITO|20251215|11:41:32|S|10|12.750000||
B|IBIT|20251215|11:41:32|S|6|48.960000||
B|MSTX|20251215|11:41:32|S|1|4.570000||
B|MSTX|20251215|11:41:32|S|1|4.570000||
B|MSTX|20251215|11:41:32|S|8|4.570000||
B|MSTX|20251215|11:41:32|S|10|4.570000||
B|MSTX|20251215|11:41:32|S|10|4.570000||
B|NBIS|20251215|11:41:32|S|2|80.650000||
B|NVDA|20251215|11:41:32|S|20|177.339300||
B|SLDP|20251215|11:41:32|S|1797|4.725000||
B|SOXL|20251215|11:41:32|S|100|41.880000||
B|SOXL|20251215|11:41:32|S|700|41.885000||
B|NOW|20251215|11:41:33|S|2|771.610000||
B|ORCL|20251215|11:41:33|S|10|184.300000||
B|TSLA|20251215|11:41:33|S|88|477.289300||
B|ZM|20251215|11:41:33|S|1|87.130000||
B|ZM|20251215|11:41:33|S|10|87.130000||
B|AMD|20251215|11:41:34|S|70|211.080000||
B|CRCL|20251215|11:41:34|S|50|76.198300||
B|DIS|20251215|11:41:35|S|50|110.960000||
B|GGAL|20251215|11:41:35|S|21|48.180000||
B|PDD|20251215|11:41:35|S|200|111.590700||
B|TGL|20251215|11:41:35|S|33|6.680000||
B|TSLA|20251215|11:41:35|S|20|477.420000||
B|ZM|20251215|11:41:35|S|9|87.130000||
B|IAU|20251215|11:41:36|S|1|80.829300||
B|LCID|20251215|11:41:36|S|37|12.199300||
B|NOW|20251215|11:41:36|S|5|771.600000||
B|NVDA|20251215|11:41:36|S|100|177.400000||
B|IAU|20251215|11:41:37|S|1|80.829300||
B|IRBT|20251215|11:41:37|S|100|1.160100||
B|MELI|20251215|11:41:37|S|3|1997.290000||
B|MNTS|20251215|11:41:37|E|1|0.476700||
B|NBIS|20251215|11:41:37|S|5|80.670000||
B|SQQQ|20251215|11:41:37|S|100|71.025000||
B|TSLA|20251215|11:41:37|S|2|477.395000||
B|ZM|20251215|11:41:37|S|1|87.130000||
B|CHPT|20251215|11:41:38|S|50|8.308400||
B|GGAL|20251215|11:41:38|S|11|48.180000||
B|KRE|20251215|11:41:38|S|900|67.157500||
B|NVDA|20251215|11:41:38|S|100|177.389000||
B|NVDA|20251215|11:41:38|S|100|177.405000||
B|ONDS|20251215|11:41:38|S|5|7.680000||
B|SPYD|20251215|11:41:38|S|1|43.955000||
B|APA|20251215|11:41:39|S|260|25.045000||
B|COHR|20251215|11:41:39|S|100|181.070000||
B|COHR|20251215|11:41:39|S|200|181.100000||
B|COHR|20251215|11:41:39|S|200|181.310000||
B|COHR|20251215|11:41:39|S|600|181.320000||
B|IFN|20251215|11:41:39|S|1|13.597000||
B|VXUS|20251215|11:41:39|S|21|75.959300||
B|ZTS|20251215|11:41:39|S|1|120.810000||
B|BBEM|20251215|11:41:40|S|15|63.490000||
B|IREN|20251215|11:41:40|S|50|36.145000||
B|RGTI|20251215|11:41:40|S|200|23.899300||
B|VTI|20251215|11:41:40|S|1|335.400000||
B|FIG|20251215|11:41:41|S|100|34.150000||
B|RXRX|20251215|11:41:41|S|44|4.220000||
B|TLH|20251215|11:41:41|S|1|101.655000||
B|VTI|20251215|11:41:41|S|3|335.418800||
B|CLSK|20251215|11:41:42|S|20|11.795000||
B|GLD|20251215|11:41:42|S|6|394.680000||
B|GLD|20251215|11:41:42|S|440|394.650000||
B|META|20251215|11:41:42|S|37|649.880000||
B|NVDA|20251215|11:41:42|S|50|177.395000||
B|SATS|20251215|11:41:42|S|2|106.430000||
B|AMD|20251215|11:41:43|S|214|211.130000||
B|CRWV|20251215|11:41:43|S|170|73.660000||
B|RDDT|20251215|11:41:43|S|1|222.905000||
B|RGTI|20251215|11:41:43|S|10|23.899300||
B|RKLB|20251215|11:41:43|S|132|56.640000||
B|VOO|20251215|11:41:43|S|1|626.109100||
B|AMCI|20251215|11:41:44|E|20|8.790000||
B|BMNU|20251215|11:41:44|S|1|7.020000||
B|BMNU|20251215|11:41:44|S|1|7.020000||
B|BMNU|20251215|11:41:44|S|5|7.015000||
B|CRM|20251215|11:41:44|S|2|254.810000||
B|DHI|20251215|11:41:44|S|20|155.660000||
B|HIMZ|20251215|11:41:44|S|50|7.379300||
B|SEPN|20251215|11:41:44|S|49|27.480000||
B|SHOP|20251215|11:41:44|S|100|162.690000||
B|VOO|20251215|11:41:44|S|1|626.071000||
B|BITO|20251215|11:41:45|S|1|12.740000||
B|BITO|20251215|11:41:45|S|1|12.740000||
B|BITO|20251215|11:41:45|S|1|12.740000||
B|BITO|20251215|11:41:45|S|2|12.740000||
B|BITO|20251215|11:41:45|S|2|12.740000||
B|BITO|20251215|11:41:45|S|20|12.740000||
B|BITO|20251215|11:41:45|S|100|12.740000||
B|ICOW|20251215|11:41:45|S|23|39.400000||
B|ADBE|20251215|11:41:46|S|1|350.610000||
B|NU|20251215|11:41:46|S|100|16.910000||
B|BMNU|20251215|11:41:47|S|1|7.010000||
B|OPEN|20251215|11:41:47|S|10|6.520000||
B|ALAB|20251215|11:41:48|S|115|149.215000||
B|NVDA|20251215|11:41:48|S|17|177.409300||
B|TGE|20251215|11:41:48|S|100|0.999900||
B|TSLA|20251215|11:41:48|S|299|477.410000||
B|APLD|20251215|11:41:49|E|20|24.255200||
B|MO|20251215|11:41:49|S|1|59.479300||
B|TSLA|20251215|11:41:49|S|299|477.330000||
B|NVDA|20251215|11:41:50|S|5|177.368800||
B|TENB|20251215|11:41:50|S|300|24.750000||
B|TSLA|20251215|11:41:50|S|70|477.230000||
B|TSM|20251215|11:41:50|S|5|291.170000||
B|ZS|20251215|11:41:50|S|40|233.784900||
B|HOOD|20251215|11:41:51|S|1|117.730000||
B|IBIT|20251215|11:41:51|S|5|48.915000||
B|MSTR|20251215|11:41:51|S|30|163.410000||
B|SOXL|20251215|11:41:51|S|50|41.860000||
B|XLF|20251215|11:41:51|S|2|55.000000||
B|NML|20251215|11:41:52|S|1|8.440000||
B|NRG|20251215|11:41:52|S|1|161.370000||
B|SMIN|20251215|11:41:52|S|5|70.060000||
B|TENB|20251215|11:41:52|S|100|24.790000||
B|ZIM|20251215|11:41:52|S|196|19.845000||
B|STNE|20251215|11:41:53|S|10|15.660000||
B|TSLA|20251215|11:41:53|S|55|477.320000||
B|CRDO|20251215|11:41:54|S|1|145.130000||
B|JMIA|20251215|11:41:54|S|20|11.820900||
B|APP|20251215|11:41:55|S|10|684.770000||
B|CSGP|20251215|11:41:55|S|46|62.240000||
B|CSGP|20251215|11:41:55|S|100|62.240000||
B|CSGP|20251215|11:41:55|S|726|62.240000||
B|HUT|20251215|11:41:55|S|5|36.265000||
B|HUT|20251215|11:41:55|S|25|36.265000||
B|MSTU|20251215|11:41:55|S|19|9.900000||
B|MSTX|20251215|11:41:55|S|10|4.560000||
B|MU|20251215|11:41:55|S|4|241.760000||
B|NVDA|20251215|11:41:55|S|25|177.359300||
B|TSLA|20251215|11:41:55|S|45|477.230000||
B|AAL|20251215|11:41:56|S|100|15.015000||
B|ETHT|20251215|11:41:56|S|200|38.600000||
B|NVDA|20251215|11:41:56|S|100|177.359300||
B|VIST|20251215|11:41:56|S|5|48.650000||
B|GRAB|20251215|11:41:57|S|810|5.065000||
B|SOUN|20251215|11:41:57|S|258|10.895000||
B|STNE|20251215|11:41:57|S|172|15.645000||
B|VIRT|20251215|11:41:57|S|300|33.080000||
B|WPM|20251215|11:41:57|S|10|115.910000||
B|BITO|20251215|11:41:58|S|1|12.730000||
B|CLYM|20251215|11:41:58|S|1400|4.000000||
B|IBIT|20251215|11:41:58|S|1|48.895000||
B|KRE|20251215|11:41:58|S|900|67.147200||
B|NVDA|20251215|11:41:58|S|4|177.335000||
B|ORCX|20251215|11:41:58|S|300|15.655000||
B|RGTI|20251215|11:41:58|S|100|23.889100||
B|SNA|20251215|11:41:58|S|1|352.200000||
B|SOXL|20251215|11:41:58|S|100|41.825000||
B|TSLA|20251215|11:41:58|S|20|477.210000||
B|BITO|20251215|11:41:59|S|5|12.730000||
B|BITO|20251215|11:41:59|S|10|12.730000||
B|BITO|20251215|11:41:59|S|26|12.730000||
B|BITO|20251215|11:41:59|S|30|12.730000||
B|INSM|20251215|11:41:59|S|1|198.000000||
B|KYTX|20251215|11:41:59|S|9|10.700000||
B|NVDA|20251215|11:41:59|S|50|177.321200||
B|NVDA|20251215|11:41:59|S|250|177.338800||
B|RKLB|20251215|11:41:59|S|500|56.610000||
B|RKLB|20251215|11:41:59|S|800|56.630000||
B|WDAY|20251215|11:41:59|S|20|217.450000||
B|APP|20251215|11:42:00|S|100|684.009000||
B|CONY|20251215|11:42:00|S|80|44.430000||
B|SQM|20251215|11:42:00|S|5|64.390000||
B|TSLA|20251215|11:42:00|S|10|477.080000||
B|TSLA|20251215|11:42:00|S|10|477.110000||
B|TSLA|20251215|11:42:00|S|10|477.112300||
B|VT|20251215|11:42:00|S|5|141.295000||
B|SATS|20251215|11:42:01|S|20|106.355000||
B|SATS|20251215|11:42:01|S|20|106.355000||
B|SOXL|20251215|11:42:01|S|5|41.795000||
B|TQQQ|20251215|11:42:01|S|25|52.380000||
B|ZS|20251215|11:42:01|S|40|233.779100||
B|AGQ|20251215|11:42:02|S|15|129.585000||
B|BABA|20251215|11:42:02|S|19|150.870000||
B|BMNU|20251215|11:42:02|S|650|7.005000||
B|HOOD|20251215|11:42:02|S|61|117.600000||
B|IHF|20251215|11:42:02|S|100|49.070000||
B|MSTX|20251215|11:42:02|S|1|4.550000||
B|MSTX|20251215|11:42:02|S|1|4.550000||
B|MSTX|20251215|11:42:02|S|10|4.550000||
B|MSTX|20251215|11:42:02|S|10|4.550000||
B|ONDS|20251215|11:42:02|S|700|7.655000||
B|SQQQ|20251215|11:42:02|S|445|71.110000||
B|TQQQ|20251215|11:42:02|S|20|52.385000||
B|UAMY|20251215|11:42:02|S|100|5.135000||
B|AVGO|20251215|11:42:03|S|38|343.320000||
B|FDMO|20251215|11:42:03|S|50|83.504500||
B|LABD|20251215|11:42:03|S|70|21.279300||
B|PAYC|20251215|11:42:03|S|2|165.130000||
B|SOXL|20251215|11:42:03|S|100|41.780000||
B|STOK|20251215|11:42:03|S|41|32.750000||
B|NNE|20251215|11:42:04|E|3|32.600000||
B|RKLB|20251215|11:42:04|S|75|56.561700||
B|SOXL|20251215|11:42:04|S|100|41.780000||
B|CRCA|20251215|11:42:05|S|400|3.835000||
B|TQQQ|20251215|11:42:05|S|149|52.360000||
B|UPRO|20251215|11:42:05|S|15|115.149000||
B|TQQQ|20251215|11:42:06|S|60|52.350000||
B|TSLA|20251215|11:42:06|S|2|476.840000||
B|TSLA|20251215|11:42:06|S|100|476.850000||
B|AG|20251215|11:42:07|S|10|15.765000||
B|BITX|20251215|11:42:07|S|1|27.200000||
B|COIN|20251215|11:42:07|S|30|254.856800||
B|OKLO|20251215|11:42:07|S|100|83.195000||
B|PLTR|20251215|11:42:07|S|13|184.680000||
B|T|20251215|11:42:07|S|1|24.379500||
B|TSLA|20251215|11:42:07|S|25|476.760000||
B|TSLA|20251215|11:42:07|S|25|476.762300||
B|BITF|20251215|11:42:08|S|240|2.500000||
B|MSTR|20251215|11:42:08|S|42|163.030000||
B|NTSK|20251215|11:42:08|S|800|19.185000||
B|PLTR|20251215|11:42:08|S|5|184.687500||
B|SOXL|20251215|11:42:08|S|100|41.740000||
B|ESLT|20251215|11:42:09|S|4|510.980000||
B|IONQ|20251215|11:42:09|S|25|46.570000||
B|QBTS|20251215|11:42:09|S|23|23.917600||
B|IBIT|20251215|11:42:10|S|8|48.870000||
B|RDDT|20251215|11:42:10|S|90|222.450000||
B|TSLA|20251215|11:42:10|S|40|476.770000||
B|MASK|20251215|11:42:11|S|1000|0.510700||
B|MSTX|20251215|11:42:11|S|10|4.540000||
B|QS|20251215|11:42:11|S|20|10.940000||
B|RADX|20251215|11:42:11|S|10|10.576100||
B|RGTI|20251215|11:42:11|S|153|23.825000||
B|TSLA|20251215|11:42:11|S|10|476.780000||
B|AEM|20251215|11:42:12|S|30|168.147500||
B|ITUB|20251215|11:42:12|S|5|7.480000||
B|ORCL|20251215|11:42:12|S|2|184.230000||
B|RADX|20251215|11:42:12|S|100|10.600000||
B|SLON|20251215|11:42:12|S|110|14.815000||
B|SOXL|20251215|11:42:12|S|100|41.730000||
B|AFRM|20251215|11:42:13|S|10|66.745000||
B|BABA|20251215|11:42:13|S|1|150.790000||
B|BMNU|20251215|11:42:13|S|1|6.990000||
B|BMNU|20251215|11:42:13|S|1|7.000000||
B|BMNU|20251215|11:42:13|S|1|7.000000||
B|BMNU|20251215|11:42:13|S|2|6.980000||
B|BMNU|20251215|11:42:13|S|10|7.000000||
B|BMNU|20251215|11:42:13|S|20|7.000000||
B|BMNU|20251215|11:42:13|S|50|6.990000||
B|HUT|20251215|11:42:13|S|25|36.190000||
B|IOT|20251215|11:42:13|S|18|40.581000||
B|TSLA|20251215|11:42:13|S|4|476.790000||
B|TSLA|20251215|11:42:13|S|1400|476.960000||
B|UVXY|20251215|11:42:13|S|100|42.929300||
B|AMD|20251215|11:42:14|S|50|210.790000||
B|IHF|20251215|11:42:14|S|100|49.070000||
B|META|20251215|11:42:14|S|35|649.115000||
B|MSTU|20251215|11:42:14|S|100|9.850000||
B|PYPL|20251215|11:42:14|S|50|61.180000||
B|BITO|20251215|11:42:15|S|1|12.720000||
B|BITO|20251215|11:42:15|S|1|12.720000||
B|BITO|20251215|11:42:15|S|1|12.720000||
B|BITO|20251215|11:42:15|S|2|12.720000||
B|IHF|20251215|11:42:15|S|200|49.070000||
B|IMRX|20251215|11:42:15|S|20|5.860000||
B|MSTU|20251215|11:42:15|S|10|9.840000||
B|SGOV|20251215|11:42:15|S|200|100.535000||
B|SOFI|20251215|11:42:15|S|3|26.428800||
B|TQQQ|20251215|11:42:15|S|200|52.340000||
B|AMC|20251215|11:42:16|S|25|1.997400||
B|TQQQ|20251215|11:42:16|S|100|52.351200||
B|TSLA|20251215|11:42:16|S|210|477.000000||
B|UVIX|20251215|11:42:16|S|2100|7.277500||
B|BMY|20251215|11:42:17|S|200|54.188800||
B|MSTR|20251215|11:42:17|S|80|163.040000||
B|NTSK|20251215|11:42:17|S|720|19.120000||
B|TSLA|20251215|11:42:17|S|395|477.060000||
B|BMY|20251215|11:42:18|S|12|54.187200||
B|RADX|20251215|11:42:18|S|50|10.750000||
B|SOXL|20251215|11:42:18|S|100|41.750000||
B|SQQQ|20251215|11:42:18|S|80|71.159300||
B|TSLQ|20251215|11:42:18|S|204|18.370000||
B|AMKR|20251215|11:42:19|S|3|44.030000||
B|FSLY|20251215|11:42:19|S|109|10.558800||
B|GGAL|20251215|11:42:19|S|5|48.170000||
B|GGAL|20251215|11:42:19|S|163|48.170000||
B|PLTR|20251215|11:42:19|S|5|184.732500||
B|QLD|20251215|11:42:19|S|3|69.925000||
B|TSLA|20251215|11:42:19|S|76|477.160000||
B|ASST|20251215|11:42:20|S|100|0.790600||
B|JNUG|20251215|11:42:20|S|3|191.380000||
B|U|20251215|11:42:20|S|300|46.320000||
B|ZTS|20251215|11:42:20|S|5|120.808000||
B|CRWV|20251215|11:42:21|S|10|73.580000||
B|NBIS|20251215|11:42:21|S|10|80.510000||
B|TSLA|20251215|11:42:21|S|10|477.090000||
B|ZTS|20251215|11:42:21|S|15|120.789900||
B|BIL|20251215|11:42:22|S|2000|91.600000||
B|BMNR|20251215|11:42:22|S|49|32.112500||
B|CNQ|20251215|11:42:22|S|200|32.309300||
B|HOLO|20251215|11:42:22|S|184|2.990000||
B|NBIS|20251215|11:42:22|S|4|80.525000||
B|PLTR|20251215|11:42:22|S|60|184.730000||
B|SOXL|20251215|11:42:22|S|50|41.750000||
B|TSLQ|20251215|11:42:22|S|100|18.358800||
B|GGAL|20251215|11:42:23|S|1|48.170000||
B|ADBE|20251215|11:42:24|S|4|350.335000||
B|LAC|20251215|11:42:24|S|1000|4.820000||
B|LYB|20251215|11:42:24|S|36|42.464900||
B|MARA|20251215|11:42:24|S|1|10.760000||
B|MP|20251215|11:42:24|S|442|54.690000||
B|STRW|20251215|11:42:24|S|20|13.440000||
B|TSLA|20251215|11:42:24|S|250|477.170000||
B|BMY|20251215|11:42:25|S|150|54.185000||
B|TSLA|20251215|11:42:25|S|20|477.260000||
B|MPW|20251215|11:42:26|S|40|5.018800||
B|MS|20251215|11:42:26|S|200|179.480000||
B|PLTR|20251215|11:42:26|S|100|184.720600||
B|SPY|20251215|11:42:26|S|2|680.621800||
B|IONQ|20251215|11:42:27|S|15|46.560000||
B|QQQM|20251215|11:42:27|S|10|251.860000||
B|SMCI|20251215|11:42:27|S|3|31.624500||
B|INTC|20251215|11:42:28|S|10|37.485000||
B|TSLA|20251215|11:42:28|S|83|477.190000||
B|VOO|20251215|11:42:28|S|2|625.818800||
B|FSM|20251215|11:42:29|S|10|9.475000||
B|PYPL|20251215|11:42:29|S|1|61.160000||
B|RIVN|20251215|11:42:29|S|30|18.708800||
B|TENB|20251215|11:42:29|S|300|24.685000||
B|MSTR|20251215|11:42:30|S|25|163.105000||
B|MSTX|20251215|11:42:30|S|3109|4.548800||
B|NTRA|20251215|11:42:30|S|10|230.210000||
B|NUGT|20251215|11:42:30|S|5|175.540000||
B|TENB|20251215|11:42:30|S|1400|24.650000||
B|AGG|20251215|11:42:31|S|6|99.927000||
B|COIN|20251215|11:42:31|S|1|254.450000||
B|NVDA|20251215|11:42:31|S|25|177.329300||
B|SLV|20251215|11:42:31|S|47|57.139700||
B|TSLA|20251215|11:42:31|S|107|477.256200||
B|CRCL|20251215|11:42:32|S|10|76.168500||
B|CRWV|20251215|11:42:32|S|13|73.590000||
B|ETHU|20251215|11:42:32|E|5|55.490000||
B|SQQQ|20251215|11:42:33|S|267|71.139300||
B|TSLA|20251215|11:42:33|S|140|477.470000||
B|BBAI|20251215|11:42:34|S|100|5.945000||
B|NVDA|20251215|11:42:34|S|25|177.285000||
B|TSLA|20251215|11:42:34|S|25|477.470000||
B|TSLA|20251215|11:42:34|S|50|477.492200||
B|ABEV|20251215|11:42:35|S|20|2.580000||
B|PLUG|20251215|11:42:35|S|60|2.240000||
B|SQQQ|20251215|11:42:35|S|500|71.121200||
B|WCLD|20251215|11:42:35|S|90|34.970000||
B|CRM|20251215|11:42:36|S|1|254.430000||
B|RKLB|20251215|11:42:36|S|72|56.625000||
B|SRLN|20251215|11:42:36|S|98|41.345000||
B|CRWV|20251215|11:42:37|S|150|73.590000||
B|GGAL|20251215|11:42:37|S|300|48.160000||
B|NVDA|20251215|11:42:37|S|2|177.317900||
B|NVDA|20251215|11:42:37|S|10|177.317600||
B|OKLO|20251215|11:42:37|S|300|83.160000||
B|OPEN|20251215|11:42:37|S|10|6.472600||
B|RGTI|20251215|11:42:37|S|100|23.805000||
B|AMCI|20251215|11:42:38|E|35|8.510000||
B|GDX|20251215|11:42:38|S|6|83.955000||
B|NVDA|20251215|11:42:38|S|1|177.318500||
B|PLTR|20251215|11:42:38|S|50|184.793800||
B|PLTR|20251215|11:42:38|S|50|184.830000||
B|META|20251215|11:42:39|S|38|649.390000||
B|NVDA|20251215|11:42:39|S|50|177.348800||
B|SLV|20251215|11:42:39|S|24|57.165000||
B|COST|20251215|11:42:40|S|1|866.556200||
B|CRWV|20251215|11:42:40|S|25|73.590000||
B|FGEN|20251215|11:42:40|S|100|9.701000||
B|IBIT|20251215|11:42:40|S|100|48.845000||
B|MP|20251215|11:42:40|S|219|54.780000||
B|RKLB|20251215|11:42:40|S|100|56.680000||
B|SLV|20251215|11:42:40|S|100|57.160000||
B|TMF|20251215|11:42:40|S|50|38.035000||
B|OXY|20251215|11:42:41|S|100|39.983500||
B|TSLA|20251215|11:42:41|S|633|477.560000||
B|BMNU|20251215|11:42:42|S|1|6.950000||
B|BMNU|20251215|11:42:42|S|1|6.970000||
B|BMNU|20251215|11:42:42|S|2|6.970000||
B|BMNU|20251215|11:42:42|S|3|6.970000||
B|BMNU|20251215|11:42:42|S|5|6.970000||
B|BMNU|20251215|11:42:42|S|10|6.950000||
B|BMNU|20251215|11:42:42|S|10|6.950000||
B|BMNU|20251215|11:42:42|S|15|6.950000||
B|BMNU|20251215|11:42:42|S|40|6.970000||
B|LLY|20251215|11:42:42|S|5|1054.940000||
B|SOXS|20251215|11:42:42|S|2700|3.285000||
B|SOXS|20251215|11:42:42|S|34600|3.290000||
B|TSLA|20251215|11:42:42|S|4|477.625000||
B|TSLA|20251215|11:42:42|S|30|477.582400||
B|FERG|20251215|11:42:43|S|20|226.220000||
B|RUN|20251215|11:42:43|S|87|17.539100||
B|Z|20251215|11:42:43|S|100|66.510000||
B|GOOG|20251215|11:42:44|S|100|307.728000||
B|MS|20251215|11:42:44|S|200|179.450000||
B|ORCL|20251215|11:42:44|S|84|184.450000||
B|QQQ|20251215|11:42:44|S|40|611.965000||
B|RKT|20251215|11:42:44|S|500|17.861500||
B|TWLO|20251215|11:42:44|S|3|133.320000||
B|USAR|20251215|11:42:44|S|100|15.380000||
B|AG|20251215|11:42:45|S|20|15.748800||
B|AMZN|20251215|11:42:45|S|1|223.090000||
B|APP|20251215|11:42:45|S|25|683.760000||
B|FGEN|20251215|11:42:45|S|50|9.611000||
B|TSLA|20251215|11:42:45|S|50|477.545000||
B|XYZ|20251215|11:42:45|S|10|64.708600||
B|HIMS|20251215|11:42:46|S|100|35.850000||
B|HIMS|20251215|11:42:46|S|196|35.850000||
B|IAU|20251215|11:42:46|S|100|80.849300||
B|LAZR|20251215|11:42:46|S|200|0.313100||
B|QBTS|20251215|11:42:46|S|20|23.910900||
B|SOFI|20251215|11:42:46|S|100|26.411200||
B|SOXL|20251215|11:42:46|S|80|41.870000||
B|SOXL|20251215|11:42:46|S|100|41.865000||
B|SPUS|20251215|11:42:46|S|1|50.750000||
B|TSLA|20251215|11:42:46|S|2|477.510000||
B|XLE|20251215|11:42:46|S|7|44.915000||
B|ZTS|20251215|11:42:46|S|29|120.775600||
B|QBTS|20251215|11:42:47|S|100|23.913000||
B|TSLL|20251215|11:42:47|S|100|21.915000||
B|TSLL|20251215|11:42:47|S|100|21.915000||
B|AVGO|20251215|11:42:48|E|80|343.719300||
B|CRWV|20251215|11:42:48|S|100|73.560000||
B|RGTI|20251215|11:42:48|S|5|23.805000||
B|SOXL|20251215|11:42:48|S|80|41.890000||
B|SOXL|20251215|11:42:48|S|100|41.885000||
B|AG|20251215|11:42:49|S|10|15.728800||
B|QBTS|20251215|11:42:49|S|20|23.910000||
B|RYM|20251215|11:42:49|S|72|27.300000||
B|SOXX|20251215|11:42:49|S|80|299.820000||
B|TSLA|20251215|11:42:49|S|25|477.530000||
B|LAC|20251215|11:42:50|S|2|4.820000||
B|OUST|20251215|11:42:50|S|80|22.110000||
B|TSLA|20251215|11:42:50|S|8|477.450000||
B|TSLA|20251215|11:42:50|S|50|477.410000||
B|TSLA|20251215|11:42:50|S|50|477.412300||
B|BMNG|20251215|11:42:51|S|200|4.625000||
B|ETHU|20251215|11:42:51|E|1|55.489500||
B|FGEN|20251215|11:42:51|S|25|9.691000||
B|MS|20251215|11:42:51|S|200|179.428800||
B|TSLA|20251215|11:42:51|S|10|477.480000||
B|IAU|20251215|11:42:52|S|3|80.819300||
B|TSM|20251215|11:42:52|S|5|291.147400||
B|UVXY|20251215|11:42:52|S|300|42.870000||
B|UVXY|20251215|11:42:52|S|1600|42.880000||
B|AG|20251215|11:42:53|S|10|15.728800||
B|HL|20251215|11:42:53|S|23|18.560000||
B|JBL|20251215|11:42:53|S|11|223.330000||
B|OPEN|20251215|11:42:53|S|738|6.470000||
B|AAPL|20251215|11:42:54|S|7|274.385000||
B|APP|20251215|11:42:54|S|30|683.755000||
B|EEM|20251215|11:42:54|S|1|54.295000||
B|NVTS|20251215|11:42:54|S|4|8.028200||
B|RGTI|20251215|11:42:54|S|200|23.790000||
B|RGTI|20251215|11:42:54|S|300|23.785000||
B|DUOL|20251215|11:42:55|S|5|188.680000||
B|MS|20251215|11:42:55|S|200|179.458000||
B|PFE|20251215|11:42:55|S|300|26.318800||
B|TSLA|20251215|11:42:55|S|80|477.320000||
B|YPF|20251215|11:42:55|S|3|34.558300||
B|YPF|20251215|11:42:55|S|236|34.558300||
B|BITF|20251215|11:42:56|S|700|2.500000||
B|CRBU|20251215|11:42:56|S|400|1.735000||
B|EMBJ|20251215|11:42:56|S|4|64.980000||
B|EMBJ|20251215|11:42:56|S|29|64.980000||
B|IBIT|20251215|11:42:56|S|100|48.830000||
B|MELI|20251215|11:42:56|S|1|1996.885000||
B|MOH|20251215|11:42:56|S|35|167.700000||
B|MSFT|20251215|11:42:56|S|1|473.767600||
B|RSP|20251215|11:42:56|S|34|193.199300||
B|ABT|20251215|11:42:57|S|34|128.528800||
B|IBRX|20251215|11:42:57|S|24|2.250000||
B|MSFT|20251215|11:42:57|S|5|473.767600||
B|MSFT|20251215|11:42:57|S|7|473.767600||
B|PLTR|20251215|11:42:57|S|50|184.880000||
B|PLTR|20251215|11:42:57|S|50|184.881900||
B|NTCL|20251215|11:42:58|S|230|0.929900||
B|PLTR|20251215|11:42:58|S|27|184.860000||
B|SIL|20251215|11:42:58|S|6|81.350000||
B|TSLQ|20251215|11:42:58|S|46|18.339800||
B|NVDA|20251215|11:42:59|S|5|177.420000||
B|NVDA|20251215|11:42:59|S|100|177.412300||
B|PYPL|20251215|11:42:59|S|1|61.150000||
B|SONY|20251215|11:42:59|S|2|26.705000||
B|IREN|20251215|11:43:00|S|5|36.035100||
B|SCHG|20251215|11:43:00|S|55|32.390000||
B|SNOW|20251215|11:43:00|S|10|213.126500||
B|ZIM|20251215|11:43:00|S|3|19.815000||
B|ZYXI|20251215|11:43:00|S|200|0.669300||
B|NVDA|20251215|11:43:01|S|10|177.428800||
B|RXRX|20251215|11:43:01|S|800|4.219700||
B|ZETA|20251215|11:43:01|S|10|17.820000||
B|ZS|20251215|11:43:01|S|80|233.240000||
B|ZS|20251215|11:43:01|S|80|233.260000||
B|ZS|20251215|11:43:01|S|80|233.260000||
B|COIN|20251215|11:43:02|S|94|254.405300||
B|MNMD|20251215|11:43:02|S|100|12.220000||
B|NTCL|20251215|11:43:02|S|10|0.929900||
B|RGLD|20251215|11:43:02|S|16|214.870000||
B|RGLD|20251215|11:43:02|S|16|214.940000||
B|ZS|20251215|11:43:02|S|1|233.212300||
B|AMCI|20251215|11:43:03|S|137|8.695000||
B|EIX|20251215|11:43:03|S|350|58.496500||
B|MSFT|20251215|11:43:03|S|1|473.747800||
B|NVDA|20251215|11:43:03|S|10|177.448800||
B|PLTR|20251215|11:43:03|S|50|184.850000||
B|RGLD|20251215|11:43:03|S|16|214.920000||
B|ZS|20251215|11:43:03|S|80|233.280000||
B|ZS|20251215|11:43:03|S|80|233.280000||
B|AG|20251215|11:43:04|S|10|15.718800||
B|PFE|20251215|11:43:04|S|50|26.305000||
B|AMC|20251215|11:43:05|S|1|1.996500||
B|CLS|20251215|11:43:05|S|2|303.371000||
B|COIN|20251215|11:43:05|S|93|254.393800||
B|NBIS|20251215|11:43:05|S|25|80.420000||
B|OKE|20251215|11:43:05|S|13|72.840000||
B|OKE|20251215|11:43:05|S|100|72.850000||
B|PAGP|20251215|11:43:05|S|100|18.985000||
B|RGTI|20251215|11:43:05|S|300|23.778800||
B|TSLA|20251215|11:43:05|S|100|477.430000||
B|BIRK|20251215|11:43:06|S|6|45.590000||
B|FRMI|20251215|11:43:06|S|1|9.340000||
B|NBIS|20251215|11:43:06|S|1|80.420000||
B|RGTI|20251215|11:43:06|S|100|23.770700||
B|SGOV|20251215|11:43:06|S|50|100.535000||
B|UDOW|20251215|11:43:06|S|600|59.370000||
B|BSX|20251215|11:43:07|S|16|92.069000||
B|COIN|20251215|11:43:07|S|84|254.354800||
B|TQQQ|20251215|11:43:07|S|8|52.380000||
B|BR|20251215|11:43:08|S|100|228.390000||
B|COIN|20251215|11:43:08|S|3|254.354800||
B|MAIN|20251215|11:43:08|S|90|60.225000||
B|NBIS|20251215|11:43:08|S|50|80.440000||
B|PLTR|20251215|11:43:08|S|86|184.828800||
B|TSLA|20251215|11:43:08|S|50|477.285000||
B|AG|20251215|11:43:09|S|152|15.718400||
B|MSOX|20251215|11:43:09|E|40|7.590000||
B|OKLO|20251215|11:43:09|S|21|83.150000||
B|SGOV|20251215|11:43:09|S|200|100.535000||
B|SPDW|20251215|11:43:09|S|55|44.765000||
B|STX|20251215|11:43:09|S|20|290.220000||
B|BBAI|20251215|11:43:10|S|46|5.950000||
B|BBAI|20251215|11:43:10|S|120|5.945000||
B|BMNU|20251215|11:43:10|S|10|6.959700||
B|HOOD|20251215|11:43:10|S|8|117.520000||
B|HUT|20251215|11:43:10|S|5|36.140000||
B|HUT|20251215|11:43:10|S|10|36.140000||
B|KLAC|20251215|11:43:10|S|20|1237.310000||
B|XP|20251215|11:43:10|S|17|17.807500||
B|BA|20251215|11:43:11|S|55|204.227900||
B|COIN|20251215|11:43:11|S|6|254.265000||
B|GLNG|20251215|11:43:11|S|50|36.760000||
B|GME|20251215|11:43:11|S|100|22.007500||
B|KKR|20251215|11:43:11|S|100|134.280000||
B|NBIS|20251215|11:43:11|S|2|80.350000||
B|PLUG|20251215|11:43:11|S|400|2.250000||
B|TSLA|20251215|11:43:11|S|83|477.160000||
B|TSLA|20251215|11:43:11|S|144|477.160000||
B|KNX|20251215|11:43:12|S|20|53.570000||
B|RGLD|20251215|11:43:12|S|16|214.920000||
B|TMDX|20251215|11:43:12|S|30|124.960000||
B|VICI|20251215|11:43:12|S|450|28.420700||
B|ZTO|20251215|11:43:12|S|5|20.990000||
B|BRK/B|20251215|11:43:13|S|1|502.185000||
B|IBIT|20251215|11:43:13|S|1|48.810000||
B|SGOV|20251215|11:43:13|S|100|100.535000||
B|SGOV|20251215|11:43:13|S|864|100.535000||
B|SPY|20251215|11:43:13|S|2100|680.490400||
B|TSLA|20251215|11:43:13|S|30|477.220000||
B|VIST|20251215|11:43:13|S|14|48.620000||
B|CLYM|20251215|11:43:14|S|49|4.015500||
B|QQQM|20251215|11:43:14|S|8|251.900000||
B|SM|20251215|11:43:14|S|25|19.020000||
B|SPY|20251215|11:43:14|S|5|680.518800||
B|BA|20251215|11:43:15|S|100|204.228100||
B|BITO|20251215|11:43:15|S|1|12.710000||
B|BITO|20251215|11:43:15|S|10|12.710000||
B|BITO|20251215|11:43:15|S|10|12.710000||
B|BMNU|20251215|11:43:15|S|22|6.950000||
B|TSLA|20251215|11:43:15|S|100|477.240000||
B|TSLQ|20251215|11:43:15|S|300|18.349300||
B|ET|20251215|11:43:16|S|1|16.450000||
B|JPM|20251215|11:43:16|S|50|320.070000||
B|ZTS|20251215|11:43:16|S|10|120.599500||
B|BA|20251215|11:43:17|S|50|204.224600||
B|BAC|20251215|11:43:17|S|10|55.365000||
B|BRO|20251215|11:43:17|S|394|81.809000||
B|IREN|20251215|11:43:17|S|45|36.039300||
B|KIM|20251215|11:43:17|S|11|20.235000||
B|KO|20251215|11:43:17|S|6|70.865000||
B|MU|20251215|11:43:17|S|100|242.790000||
B|SPY|20251215|11:43:18|S|120|680.501200||
B|NG|20251215|11:43:19|S|100|9.730000||
B|ONDS|20251215|11:43:19|S|100|7.670000||
B|RGTI|20251215|11:43:19|S|380|23.760000||
B|VTI|20251215|11:43:19|S|2|335.199500||
B|CIFR|20251215|11:43:20|S|2|14.748800||
B|SATS|20251215|11:43:20|S|51|105.915900||
B|ZTS|20251215|11:43:20|S|100|120.599300||
B|COIN|20251215|11:43:21|S|86|254.355000||
B|JAZZ|20251215|11:43:21|S|100|169.822500||
B|NVDA|20251215|11:43:21|S|100|177.450000||
B|OKLO|20251215|11:43:21|S|100|82.960000||
B|AG|20251215|11:43:22|S|20|15.690700||
B|COIN|20251215|11:43:22|S|46|254.334100||
B|COIN|20251215|11:43:22|S|46|254.340000||
B|KGC|20251215|11:43:22|S|140|27.895000||
B|KOLD|20251215|11:43:22|S|11|32.980000||
B|MARA|20251215|11:43:22|S|30|10.765000||
B|SPY|20251215|11:43:22|S|10|680.492800||
B|SQQQ|20251215|11:43:22|S|71|71.165000||
B|COP|20251215|11:43:23|S|100|93.720000||
B|JPM|20251215|11:43:23|S|2|320.010000||
B|MP|20251215|11:43:23|S|100|54.770000||
B|NBIS|20251215|11:43:23|S|10|80.300000||
B|SATS|20251215|11:43:23|S|30|106.080000||
B|SNDK|20251215|11:43:23|S|10|204.730000||
B|SQQQ|20251215|11:43:23|S|7|71.165000||
B|AMD|20251215|11:43:24|S|50|211.012500||
B|CIFR|20251215|11:43:24|S|10|14.737200||
B|F|20251215|11:43:24|S|20|13.555000||
B|GEV|20251215|11:43:24|S|100|686.304300||
B|ORCL|20251215|11:43:24|S|5|184.440000||
B|TZA|20251215|11:43:24|S|200|7.110000||
B|COIN|20251215|11:43:25|S|80|254.470000||
B|COIN|20251215|11:43:25|S|80|254.480000||
B|TTD|20251215|11:43:25|S|20|36.169300||
B|UDOW|20251215|11:43:25|S|900|59.333100||
B|ASTS|20251215|11:43:26|S|500|71.270000||
B|BA|20251215|11:43:26|S|9|204.180000||
B|CONY|20251215|11:43:26|S|138|44.300000||
B|DRTS|20251215|11:43:26|S|2|4.860000||
B|TSLA|20251215|11:43:26|S|30|477.330000||
B|VXX|20251215|11:43:26|S|100|29.839300||
B|ZS|20251215|11:43:26|S|200|233.290000||
B|BMNR|20251215|11:43:27|S|175|32.025000||
B|BMNU|20251215|11:43:27|S|10|6.950000||
B|GGAL|20251215|11:43:27|S|100|48.130000||
B|SLV|20251215|11:43:27|S|9|57.130000||
B|SPCE|20251215|11:43:27|S|99|3.025000||
B|GGAL|20251215|11:43:28|S|10|48.130000||
B|IREN|20251215|11:43:28|S|1|36.049300||
B|PLTR|20251215|11:43:28|S|10|184.820000||
B|AMCR|20251215|11:43:29|S|7|8.185000||
B|APP|20251215|11:43:29|S|75|683.740000||
B|ASTS|20251215|11:43:29|S|1|71.258800||
B|BA|20251215|11:43:29|S|100|204.180000||
B|BMNR|20251215|11:43:29|S|177|32.025000||
B|GGLL|20251215|11:43:29|S|100|93.980000||
B|GGLL|20251215|11:43:29|S|100|93.980000||
B|IREN|20251215|11:43:29|S|2|36.049300||
B|NG|20251215|11:43:29|S|100|9.730000||
B|SOUN|20251215|11:43:29|S|100|10.889300||
B|ZS|20251215|11:43:29|S|1|233.265500||
B|AMCI|20251215|11:43:30|S|100|8.805000||
B|ASTI|20251215|11:43:30|S|50|4.100000||
B|PPLT|20251215|11:43:30|S|175|163.036000||
B|PPLT|20251215|11:43:30|S|200|163.020000||
B|AG|20251215|11:43:31|S|20|15.722400||
B|BA|20251215|11:43:31|S|100|204.205100||
B|BSCQ|20251215|11:43:31|S|15|19.600000||
B|CCCX|20251215|11:43:31|S|20|14.260000||
B|TSLA|20251215|11:43:31|S|20|477.560000||
B|BA|20251215|11:43:32|S|55|204.190000||
B|CIEN|20251215|11:43:32|S|500|223.550000||
B|IBIT|20251215|11:43:32|S|10|48.880000||
B|TSLA|20251215|11:43:32|S|4|477.580000||
B|BUR|20251215|11:43:33|S|400|8.845000||
B|EMB|20251215|11:43:33|S|72|96.375000||
B|GDXU|20251215|11:43:33|S|100|225.940000||
B|NBIS|20251215|11:43:33|S|10|80.380000||
B|PGHY|20251215|11:43:33|S|100|19.950000||
B|SHYG|20251215|11:43:33|S|83|42.905000||
B|TBIL|20251215|11:43:33|S|33|49.950000||
B|TSLA|20251215|11:43:33|S|107|477.578700||
B|EWZ|20251215|11:43:34|S|2|33.775000||
B|GRRR|20251215|11:43:35|S|2|12.968800||
B|IBIT|20251215|11:43:35|S|400|48.865000||
B|PLTR|20251215|11:43:35|S|100|184.848200||
B|PLTR|20251215|11:43:35|S|100|184.850000||
B|PLTR|20251215|11:43:35|S|200|184.860000||
B|SAN|20251215|11:43:35|S|250|11.607100||
B|APP|20251215|11:43:36|S|100|684.190000||
B|COIN|20251215|11:43:36|S|4|254.630000||
B|CRCL|20251215|11:43:36|S|1|76.140000||
B|ETHA|20251215|11:43:36|S|1|22.425000||
B|MUU|20251215|11:43:36|S|2|74.985000||
B|NBIS|20251215|11:43:36|S|8|80.360000||
B|ONDS|20251215|11:43:36|S|10|7.690000||
B|RADX|20251215|11:43:36|S|250|10.856700||
B|SLV|20251215|11:43:36|S|900|57.169300||
B|VRT|20251215|11:43:36|S|100|165.330000||
B|AMKR|20251215|11:43:37|S|100|44.100000||
B|IVV|20251215|11:43:37|S|1|683.935000||
B|NVDA|20251215|11:43:37|S|29|177.459000||
B|VSCO|20251215|11:43:37|S|100|56.160000||
B|BE|20251215|11:43:38|S|26|94.470000||
B|CRESW|20251215|11:43:38|S|1|0.920000||
B|CGC|20251215|11:43:39|S|500|1.670000||
B|DXYZ|20251215|11:43:39|S|20|34.560000||
B|FANG|20251215|11:43:39|S|27|154.060000||
B|GDX|20251215|11:43:39|S|37|83.835000||
B|NVDA|20251215|11:43:39|S|30|177.468300||
B|SPHY|20251215|11:43:39|S|1|23.685000||
B|SPY|20251215|11:43:39|S|10|680.540800||
B|NBIS|20251215|11:43:40|S|50|80.350000||
B|OPY|20251215|11:43:40|S|50|72.170000||
B|PFE|20251215|11:43:40|S|1|26.305000||
B|SSO|20251215|11:43:40|S|35|57.639300||
B|TSLA|20251215|11:43:40|S|20|477.459500||
B|COIN|20251215|11:43:41|S|5|254.620000||
B|EEM|20251215|11:43:41|S|8|54.295000||
B|GGAL|20251215|11:43:41|S|3|48.130000||
B|SPOT|20251215|11:43:41|S|2|579.440000||
B|AMCI|20251215|11:43:42|E|1|8.368500||
B|AMCI|20251215|11:43:42|S|100|8.365000||
B|BOXX|20251215|11:43:43|S|58|114.805000||
B|SPY|20251215|11:43:43|S|5|680.529300||
B|PAAS|20251215|11:43:44|S|10|48.680000||
B|RKLX|20251215|11:43:44|S|100|32.270000||
B|WBD|20251215|11:43:44|S|100|29.725000||
B|CEG|20251215|11:43:45|S|600|358.700000||
B|IBIT|20251215|11:43:45|S|1429|48.919900||
B|PVAL|20251215|11:43:45|S|26|45.423000||
B|SQQQ|20251215|11:43:45|S|100|71.139300||
B|TPYP|20251215|11:43:45|S|116|35.335600||
B|AVGO|20251215|11:43:46|S|1|343.655000||
B|AVGO|20251215|11:43:46|S|120|343.660000||
B|BMNU|20251215|11:43:46|S|1|6.969900||
B|MSFT|20251215|11:43:46|S|10|473.560000||
B|SNDK|20251215|11:43:46|S|50|204.820000||
B|WLDN|20251215|11:43:46|S|10|105.600000||
B|SPY|20251215|11:43:47|S|2|680.477100||
B|BRK/B|20251215|11:43:48|S|1|501.980000||
B|CSGP|20251215|11:43:48|S|250|62.050000||
B|MSTX|20251215|11:43:48|S|1290|4.559700||
B|ONDS|20251215|11:43:48|S|200|7.685000||
B|SGOV|20251215|11:43:48|S|70|100.535000||
B|ASTS|20251215|11:43:49|S|50|71.110700||
B|SGOV|20251215|11:43:49|S|200|100.535000||
B|SHOP|20251215|11:43:49|S|100|162.570000||
B|GOOG|20251215|11:43:50|S|300|307.460000||
B|TSLA|20251215|11:43:50|S|47|477.490000||
B|VOO|20251215|11:43:50|S|1|625.747000||
B|YPF|20251215|11:43:50|S|3|34.568500||
B|MSFT|20251215|11:43:51|S|20|473.598300||
B|NFLX|20251215|11:43:51|S|5|93.978800||
B|WYFI|20251215|11:43:51|S|100|15.850000||
B|ZTS|20251215|11:43:51|S|11|120.597300||
B|CCCX|20251215|11:43:52|S|20|14.260000||
B|RGTI|20251215|11:43:52|S|100|23.769300||
B|MPW|20251215|11:43:53|S|20|5.018800||
B|PLTR|20251215|11:43:53|S|100|184.750000||
B|PLTR|20251215|11:43:53|S|300|184.751600||
B|XLE|20251215|11:43:53|S|100|44.925000||
B|IHF|20251215|11:43:54|S|100|49.050000||
B|W|20251215|11:43:54|S|7|101.480000||
B|W|20251215|11:43:54|S|20|101.473400||
B|AMCI|20251215|11:43:55|E|100|8.154600||
B|CTNM|20251215|11:43:55|S|10|11.660000||
B|IBIT|20251215|11:43:55|S|800|48.935000||
B|KKR|20251215|11:43:55|S|10|134.360000||
B|MSTR|20251215|11:43:55|S|100|163.620000||
B|ON|20251215|11:43:55|S|50|54.560000||
B|PFE|20251215|11:43:55|S|1|26.305000||
B|SERV|20251215|11:43:55|S|800|11.059300||
B|TSLA|20251215|11:43:55|S|600|477.790000||
B|WS|20251215|11:43:55|S|1|35.060000||
B|XLE|20251215|11:43:55|S|400|44.929300||
B|BACpN|20251215|11:43:56|S|643|20.650000||
B|MDT|20251215|11:43:56|S|20|98.725000||
B|SLV|20251215|11:43:56|S|100|57.150000||
B|LEA|20251215|11:43:57|S|100|115.340000||
B|TSLA|20251215|11:43:57|S|50|477.790000||
B|BRK/B|20251215|11:43:58|S|1|502.110000||
B|KRMN|20251215|11:43:58|S|50|68.260000||
B|OEF|20251215|11:43:58|S|8|341.145000||
B|TDOC|20251215|11:43:58|S|200|7.415000||
B|TSLL|20251215|11:43:58|S|160|21.940000||
B|BABA|20251215|11:43:59|S|800|150.870000||
B|BBD|20251215|11:43:59|S|203|3.510000||
B|DVN|20251215|11:43:59|S|1|36.375000||
B|TSLA|20251215|11:43:59|S|20|477.910000||
B|TSLA|20251215|11:43:59|S|50|477.900000||
B|TSLA|20251215|11:43:59|S|60|477.935000||
B|FINW|20251215|11:44:00|S|1|18.020000||
B|PDD|20251215|11:44:00|S|100|111.581500||
B|SPXL|20251215|11:44:00|S|2091|219.082500||
B|TSLQ|20251215|11:44:00|S|100|18.298800||
B|ZIM|20251215|11:44:00|S|194|19.870000||
B|EWS|20251215|11:44:01|S|4|27.825500||
B|IBIT|20251215|11:44:01|S|45|48.975000||
B|SLV|20251215|11:44:01|S|41|57.189900||
B|SLV|20251215|11:44:01|S|100|57.160000||
B|BABA|20251215|11:44:02|S|10|150.800000||
B|BABA|20251215|11:44:02|S|10|150.840000||
B|BABA|20251215|11:44:02|S|76|150.810000||
B|BABA|20251215|11:44:02|S|210|150.810000||
B|BABA|20251215|11:44:02|S|500|150.802500||
B|PLTZ|20251215|11:44:02|S|2195|23.637000||
B|TSLA|20251215|11:44:02|S|48|477.930000||
B|TSLA|20251215|11:44:02|S|400|477.910000||
B|VRT|20251215|11:44:02|S|100|165.400000||
B|AMCI|20251215|11:44:03|S|34|8.280100||
B|BABA|20251215|11:44:03|S|300|150.810000||
B|QFIN|20251215|11:44:03|S|500|19.270000||
B|VRT|20251215|11:44:03|S|40|165.400000||
B|XOM|20251215|11:44:03|S|19|117.015000||
B|AOA|20251215|11:44:04|S|20|89.840000||
B|ATEC|20251215|11:44:04|S|1|19.930000||
B|EMQQ|20251215|11:44:04|S|1|41.517500||
B|IQLT|20251215|11:44:04|S|35|45.615000||
B|ISTB|20251215|11:44:04|S|1|48.769700||
B|MSTR|20251215|11:44:04|S|122|163.840000||
B|PPA|20251215|11:44:04|S|1|153.916000||
B|SOXL|20251215|11:44:04|S|100|41.925000||
B|SOXL|20251215|11:44:04|S|320|41.925000||
B|TSM|20251215|11:44:04|S|118|291.300000||
B|TSM|20251215|11:44:04|S|784|291.290000||
B|VOO|20251215|11:44:04|S|71|625.978800||
B|ETHZ|20251215|11:44:05|S|90|7.221200||
B|SIVR|20251215|11:44:05|S|3|60.069200||
B|BELFB|20251215|11:44:06|S|85|174.010000||
B|BRK/B|20251215|11:44:06|S|37|502.010000||
B|CIFR|20251215|11:44:06|S|120|14.825000||
B|NSIT|20251215|11:44:06|S|5|78.830000||
B|OKLO|20251215|11:44:06|S|40|83.070000||
B|QUBT|20251215|11:44:06|S|100|11.100000||
B|RGTI|20251215|11:44:06|S|500|23.768800||
B|ASTS|20251215|11:44:07|S|50|71.117600||
B|GDXU|20251215|11:44:07|S|20|225.930000||
B|GTIM|20251215|11:44:07|S|8|1.290000||
B|TSLA|20251215|11:44:07|S|1|477.942300||
B|BITF|20251215|11:44:08|S|1000|2.500000||
B|IMRX|20251215|11:44:08|S|14|5.860000||
B|RGTI|20251215|11:44:08|S|1|23.755000||
B|XLF|20251215|11:44:08|S|900|54.968800||
B|ZTS|20251215|11:44:08|S|100|120.591300||
B|KMB|20251215|11:44:09|S|3|103.110000||
B|MU|20251215|11:44:09|S|66|242.966800||
B|MU|20251215|11:44:09|S|66|242.970000||
B|TSLA|20251215|11:44:09|S|50|477.955000||
B|USMV|20251215|11:44:09|S|2|94.535000||
B|XYLD|20251215|11:44:09|S|1|40.505000||
B|NTCL|20251215|11:44:10|S|67|0.959900||
B|PAGP|20251215|11:44:10|S|100|18.980000||
B|ASTS|20251215|11:44:11|S|6|71.060000||
B|IWF|20251215|11:44:11|S|20|470.200000||
B|RGTI|20251215|11:44:11|S|25|23.739300||
B|RPTX|20251215|11:44:11|S|100|2.150000||
B|TSLA|20251215|11:44:11|S|350|477.960000||
B|TSLQ|20251215|11:44:11|S|100|18.288800||
B|UITB|20251215|11:44:11|S|60|47.206500||
B|VRT|20251215|11:44:11|S|120|165.390000||
B|BMNU|20251215|11:44:12|S|10|6.985000||
B|MSTU|20251215|11:44:12|S|100|9.950000||
B|NBIS|20251215|11:44:12|S|200|80.440000||
B|OPEN|20251215|11:44:12|S|3|6.475000||
B|PLTR|20251215|11:44:12|S|50|184.810000||
B|SCHF|20251215|11:44:12|S|42|23.805000||
B|EVH|20251215|11:44:13|S|300|4.130000||
B|PGY|20251215|11:44:13|S|100|21.900000||
B|RIOT|20251215|11:44:13|S|3|13.932900||
B|ZTS|20251215|11:44:13|S|16|120.712100||
B|ASTS|20251215|11:44:14|S|40|71.050000||
B|JAZZ|20251215|11:44:14|S|35|169.870000||
B|NFLX|20251215|11:44:14|S|1000|93.995300||
B|SLV|20251215|11:44:14|S|32|57.225000||
B|SLV|20251215|11:44:14|S|262|57.205000||
B|TSLA|20251215|11:44:14|S|200|477.990000||
B|TSLA|20251215|11:44:14|S|320|477.990000||
B|BMNZ|20251215|11:44:15|S|50|18.720000||
B|META|20251215|11:44:15|S|1|649.570000||
B|TSLA|20251215|11:44:15|S|40|477.830000||
B|TTD|20251215|11:44:15|S|200|36.199000||
B|ADSK|20251215|11:44:16|S|10|295.775500||
B|QQQ|20251215|11:44:16|S|20|612.010900||
B|TSLA|20251215|11:44:16|S|14|477.950000||
B|VRT|20251215|11:44:16|S|102|165.390000||
B|LITS|20251215|11:44:17|S|1200|1.595000||
B|PLTR|20251215|11:44:17|S|2|184.800000||
B|SPHY|20251215|11:44:17|S|175|23.685000||
B|TSLA|20251215|11:44:17|S|8|477.970000||
B|TSM|20251215|11:44:17|S|1|291.216900||
B|TSM|20251215|11:44:17|S|2|291.220000||
B|VRT|20251215|11:44:17|S|131|165.390000||
B|ASTS|20251215|11:44:18|S|100|70.950000||
B|TSLA|20251215|11:44:18|S|1|477.835000||
B|TSLA|20251215|11:44:18|S|400|477.920000||
B|CVX|20251215|11:44:19|S|91|148.510000||
B|FNGU|20251215|11:44:19|S|100|25.570000||
B|IOVA|20251215|11:44:19|S|102|2.174600||
B|NBIS|20251215|11:44:19|S|100|80.440000||
B|PSN|20251215|11:44:19|S|50|61.200000||
B|RKLB|20251215|11:44:19|S|1|56.650000||
B|BDRX|20251215|11:44:20|S|50|5.820000||
B|CVNA|20251215|11:44:20|S|30|463.905000||
B|GM|20251215|11:44:20|S|34|81.390900||
B|NTCL|20251215|11:44:20|S|2|0.954800||
B|SLV|20251215|11:44:20|S|110|57.222000||
B|SOUN|20251215|11:44:20|S|1000|10.899300||
B|VRT|20251215|11:44:20|S|124|165.270000||
B|CRWV|20251215|11:44:21|S|25|73.530000||
B|MSTU|20251215|11:44:21|S|100|9.980000||
B|NWL|20251215|11:44:21|S|200|3.720000||
B|RGTI|20251215|11:44:21|S|50|23.737400||
B|NFLX|20251215|11:44:22|S|2|93.998800||
B|RGTI|20251215|11:44:22|S|250|23.739400||
B|XPEV|20251215|11:44:22|S|120|18.669200||
B|ASTS|20251215|11:44:23|S|23|70.930000||
B|BITO|20251215|11:44:23|S|1|12.750000||
B|BITO|20251215|11:44:23|S|2|12.750000||
B|FULC|20251215|11:44:23|S|300|13.074000||
B|PSTG|20251215|11:44:23|S|4|70.945200||
B|ASTS|20251215|11:44:24|S|1|70.940000||
B|GLD|20251215|11:44:24|S|25|394.950000||
B|IRM|20251215|11:44:24|S|10|83.430000||
B|NVDL|20251215|11:44:24|S|13|80.570000||
B|HIMS|20251215|11:44:25|S|400|35.890000||
B|IRM|20251215|11:44:25|S|28|83.430000||
B|IRM|20251215|11:44:25|S|28|83.440000||
B|META|20251215|11:44:25|S|48|649.720000||
B|PGR|20251215|11:44:25|S|12|235.556900||
B|VRT|20251215|11:44:25|S|125|165.280000||
B|AIIO|20251215|11:44:26|S|100|0.498400||
B|FIG|20251215|11:44:26|S|4|34.065000||
B|GOOG|20251215|11:44:26|S|100|307.638600||
B|SGOV|20251215|11:44:26|S|100|100.535000||
B|SPY|20251215|11:44:26|S|20|680.797100||
B|CRESW|20251215|11:44:27|S|1|0.920000||
B|SOXL|20251215|11:44:27|S|50|41.920000||
B|ZS|20251215|11:44:27|S|57|233.329400||
B|DUOL|20251215|11:44:28|S|5|188.870000||
B|IBIT|20251215|11:44:28|S|300|48.970000||
B|IR|20251215|11:44:28|S|60|81.150000||
B|NOW|20251215|11:44:28|S|2|770.730000||
B|USAR|20251215|11:44:29|S|10|15.350000||
B|ZS|20251215|11:44:29|S|2|233.513200||
B|ETHA|20251215|11:44:30|S|99|22.475000||
B|DHI|20251215|11:44:31|S|16|155.620000||
B|DUOL|20251215|11:44:31|S|20|188.830000||
B|JEPQ|20251215|11:44:31|S|4|58.090000||
B|LUNR|20251215|11:44:31|S|10|11.185000||
B|MSTR|20251215|11:44:31|S|2|163.990000||
B|ZS|20251215|11:44:31|S|40|233.507800||
B|GEV|20251215|11:44:32|S|92|686.210000||
B|RADX|20251215|11:44:32|S|200|10.784200||
B|SCHD|20251215|11:44:32|S|5|27.695000||
B|VRT|20251215|11:44:32|S|42|165.300000||
B|ANRO|20251215|11:44:33|S|27|16.600000||
B|CVNA|20251215|11:44:33|S|120|463.730000||
B|IREN|20251215|11:44:33|S|70|36.107500||
B|BMNU|20251215|11:44:34|S|1000|6.990000||
B|RR|20251215|11:44:34|S|100|3.670000||
B|RR|20251215|11:44:34|S|2668|3.670000||
B|XLU|20251215|11:44:34|S|200|42.899300||
B|BITX|20251215|11:44:35|S|20|27.308500||
B|BMNU|20251215|11:44:35|S|920|7.000000||
B|PLTR|20251215|11:44:35|S|75|184.810000||
B|ICLR|20251215|11:44:36|S|13|183.394500||
B|PAAS|20251215|11:44:36|S|200|48.680000||
B|VOO|20251215|11:44:36|S|2|625.958800||
B|AVGO|20251215|11:44:37|S|1|343.840000||
B|COIN|20251215|11:44:37|S|4|254.980000||
B|GDX|20251215|11:44:37|S|2|83.835000||
B|MSCI|20251215|11:44:37|S|9|553.890000||
B|OKLO|20251215|11:44:37|S|35|83.090000||
B|ZTS|20251215|11:44:37|S|100|120.587500||
B|IREN|20251215|11:44:38|S|5|36.145000||
B|MU|20251215|11:44:38|S|100|242.895600||
B|NTSK|20251215|11:44:38|S|100|19.150000||
B|TEM|20251215|11:44:38|S|47|69.610000||
B|BYND|20251215|11:44:39|S|30|1.060000||
B|FNGD|20251215|11:44:39|S|189|5.265000||
B|Z|20251215|11:44:39|S|200|66.560000||
B|ZDGE|20251215|11:44:39|S|20|2.890000||
B|CRWV|20251215|11:44:40|S|65|73.620000||
B|NOW|20251215|11:44:40|S|57|770.820000||
B|SGOV|20251215|11:44:40|S|100|100.535000||
B|APP|20251215|11:44:41|S|20|684.650000||
B|APP|20251215|11:44:41|S|40|684.290000||
B|PFE|20251215|11:44:41|S|38|26.310000||
B|ZTS|20251215|11:44:41|S|57|120.730700||
B|ZTS|20251215|11:44:41|S|100|120.780000||
B|AMD|20251215|11:44:42|S|774|211.200000||
B|NIO|20251215|11:44:42|S|6|5.040000||
B|MAIN|20251215|11:44:43|S|108|60.190000||
B|MSTX|20251215|11:44:43|S|20|4.580000||
B|VSAT|20251215|11:44:44|S|1|34.740000||
B|DX|20251215|11:44:45|S|1000|13.525000||
B|RADX|20251215|11:44:45|S|1|10.740000||
B|SEDG|20251215|11:44:45|S|168|28.965000||
B|TSLL|20251215|11:44:45|S|100|21.925000||
B|TSLL|20251215|11:44:45|S|300|21.930000||
B|VO|20251215|11:44:45|S|2|293.749700||
B|IMNM|20251215|11:44:46|S|112|23.760000||
B|PEY|20251215|11:44:46|S|12|20.739900||
B|TSM|20251215|11:44:46|S|1|291.320000||
B|GDX|20251215|11:44:47|S|12|83.835000||
B|GOOG|20251215|11:44:47|S|10|307.577500||
B|RR|20251215|11:44:47|S|25|3.670000||
B|WAL|20251215|11:44:47|S|35|86.700000||
B|NFLX|20251215|11:44:48|S|5|93.949300||
B|SPY|20251215|11:44:48|S|4|680.747100||
B|VOO|20251215|11:44:48|S|1|625.958800||
B|AMZZ|20251215|11:44:49|S|10|29.460000||
B|ARM|20251215|11:44:49|S|1|126.025000||
B|NFLX|20251215|11:44:49|S|4|93.945000||
B|NFLX|20251215|11:44:49|S|10|93.949300||
B|SOXL|20251215|11:44:49|S|1|41.917200||
B|ANF|20251215|11:44:50|S|29|119.085000||
B|CRWV|20251215|11:44:50|S|11|73.590000||
B|SNDK|20251215|11:44:50|S|25|204.890000||
B|VOO|20251215|11:44:50|S|3|625.950000||
B|ALAB|20251215|11:44:51|S|86|149.590000||
B|CCL|20251215|11:44:51|S|25|28.247500||
B|METU|20251215|11:44:51|S|200|31.500000||
B|METU|20251215|11:44:51|S|287|31.505000||
B|VB|20251215|11:44:51|S|1|261.214500||
B|BA|20251215|11:44:52|S|200|204.120000||
B|BOIL|20251215|11:44:52|S|700|26.000000||
B|GD|20251215|11:44:52|S|30|339.331000||
B|SOXS|20251215|11:44:52|S|1683|3.277500||
B|TSLA|20251215|11:44:52|S|100|477.490000||
B|UVIX|20251215|11:44:52|S|18|7.259700||
B|AVGO|20251215|11:44:53|E|3|343.700000||
B|IRM|20251215|11:44:53|S|2|83.430000||
B|NOW|20251215|11:44:53|S|1|769.020000||
B|PAY|20251215|11:44:53|S|200|31.060000||
B|PAY|20251215|11:44:53|S|500|31.060000||
B|PFE|20251215|11:44:53|S|400|26.315000||
B|SPY|20251215|11:44:53|S|40|680.660000||
B|AGYS|20251215|11:44:54|S|20|121.010000||
B|AMD|20251215|11:44:54|S|50|211.050500||
B|DOC|20251215|11:44:54|S|500|16.660300||
B|FSBC|20251215|11:44:54|S|20|37.810000||
B|GOOGL|20251215|11:44:54|S|10|306.635100||
B|MVBF|20251215|11:44:54|S|20|28.090000||
B|OCG|20251215|11:44:54|S|3000|0.180000||
B|OCG|20251215|11:44:54|S|3000|0.180400||
B|OKLO|20251215|11:44:54|S|50|82.900000||
B|OKLO|20251215|11:44:54|S|100|82.950000||
B|PTON|20251215|11:44:54|S|220|6.359500||
B|QQQ|20251215|11:44:54|S|2|611.811200||
B|SHW|20251215|11:44:54|S|12|327.640000||
B|XLRE|20251215|11:44:54|S|1|40.665000||
B|TSLA|20251215|11:44:55|S|1|477.360000||
B|TSLA|20251215|11:44:55|S|50|477.320000||
B|TSLA|20251215|11:44:55|S|100|477.230000||
B|TSLA|20251215|11:44:55|S|300|477.232200||
B|UVXY|20251215|11:44:55|S|100|42.920000||
B|UVXY|20251215|11:44:55|S|300|42.930000||
B|VSTD|20251215|11:44:55|S|5|0.399400||
B|WCC|20251215|11:44:55|S|4|253.610000||
B|APP|20251215|11:44:56|S|20|683.460000||
B|PRAX|20251215|11:44:56|S|110|277.630000||
B|TSLA|20251215|11:44:56|S|300|477.265000||
B|UNH|20251215|11:44:56|S|1|338.960000||
B|GLD|20251215|11:44:57|S|1|395.065000||
B|GMAB|20251215|11:44:57|S|300|31.580000||
B|GOOGL|20251215|11:44:57|S|10|306.592500||
B|IBIT|20251215|11:44:57|S|1|48.936500||
B|IEMG|20251215|11:44:57|S|7|66.985000||
B|MU|20251215|11:44:58|S|3|242.620000||
B|NIO|20251215|11:44:58|S|20|5.040000||
B|TSLA|20251215|11:44:58|S|18|477.311900||
B|UVXY|20251215|11:44:58|S|100|42.940000||
B|UVXY|20251215|11:44:58|S|300|42.940000||
B|CWVX|20251215|11:44:59|S|28|24.910000||
B|CWVX|20251215|11:44:59|S|35|24.908300||
B|KKR|20251215|11:44:59|S|7|134.335000||
B|PFE|20251215|11:44:59|S|38|26.305000||
B|SGML|20251215|11:44:59|S|100|10.030000||
B|SMUP|20251215|11:44:59|S|10|1.760000||
B|ETHZ|20251215|11:45:00|S|50|7.161200||
B|TSLA|20251215|11:45:00|S|50|477.450000||
B|FIG|20251215|11:45:01|S|9|33.980000||
B|MIGI|20251215|11:45:01|S|400|4.295000||
B|NBIS|20251215|11:45:01|S|34|80.150000||
B|SPHQ|20251215|11:45:01|S|100|75.995000||
B|TSLA|20251215|11:45:01|S|20|477.400000||
B|FIG|20251215|11:45:02|S|111|33.960000||
B|GE|20251215|11:45:02|S|11|305.870500||
B|GOOGL|20251215|11:45:02|S|10|306.608500||
B|SLV|20251215|11:45:02|S|100|57.260000||
B|CRCL|20251215|11:45:03|S|30|76.110000||
B|FIG|20251215|11:45:03|S|111|33.960000||
B|JD|20251215|11:45:03|S|5|29.065000||
B|RENT|20251215|11:45:03|S|100|7.230000||
B|SOLT|20251215|11:45:03|S|35|6.679300||
B|WEAV|20251215|11:45:03|S|100|6.945000||
B|ASST|20251215|11:45:04|S|100|0.796400||
B|JBL|20251215|11:45:04|S|4|223.110000||
B|MSTR|20251215|11:45:04|S|24|163.320000||
B|QQQ|20251215|11:45:04|S|261|611.797400||
B|SPCE|20251215|11:45:04|S|5|3.020000||
B|GRNY|20251215|11:45:05|S|2|24.970000||
B|PDD|20251215|11:45:05|S|100|111.491200||
B|SGOV|20251215|11:45:05|S|120|100.535000||
B|UPST|20251215|11:45:05|S|100|46.170000||
B|ZTO|20251215|11:45:05|S|1|20.990000||
B|AMCI|20251215|11:45:06|E|123|7.980000||
B|CVNA|20251215|11:45:06|S|50|463.845000||
B|HOOD|20251215|11:45:06|S|83|117.405000||
B|HOOD|20251215|11:45:06|S|100|117.380000||
B|TSLA|20251215|11:45:06|S|100|477.140000||
B|ADUR|20251215|11:45:07|S|20|12.846300||
B|ANRO|20251215|11:45:07|S|53|16.590000||
B|FIG|20251215|11:45:07|S|111|33.960000||
B|GEV|20251215|11:45:07|S|4|685.450000||
B|QQQ|20251215|11:45:07|S|100|611.745000||
B|SNDK|20251215|11:45:07|E|1|204.790500||
B|SOXL|20251215|11:45:07|S|70|41.840000||
B|FIG|20251215|11:45:08|S|110|33.930000||
B|HOOD|20251215|11:45:08|S|188|117.395000||
B|MAIN|20251215|11:45:08|S|5|60.210000||
B|NVDA|20251215|11:45:08|S|200|177.465000||
B|OXY|20251215|11:45:08|S|340|39.975000||
B|PLTR|20251215|11:45:08|S|33|184.600000||
B|ASST|20251215|11:45:09|S|100|0.795100||
B|ASTS|20251215|11:45:09|S|150|70.590000||
B|IREN|20251215|11:45:09|S|70|35.990000||
B|NG|20251215|11:45:09|S|100|9.740000||
B|NOW|20251215|11:45:09|S|30|768.810000||
B|TSLA|20251215|11:45:09|S|10|477.048300||
B|FIG|20251215|11:45:10|S|5|33.940000||
B|IVV|20251215|11:45:10|S|1|683.881000||
B|QQQ|20251215|11:45:10|S|300|611.697300||
B|SLV|20251215|11:45:10|S|2|57.240000||
B|TSPY|20251215|11:45:10|S|2|25.350000||
B|KTOS|20251215|11:45:11|S|50|73.115300||
B|NBIS|20251215|11:45:11|S|100|80.080000||
B|NBIS|20251215|11:45:11|S|150|80.090000||
B|PLTR|20251215|11:45:11|S|9|184.600000||
B|QQQ|20251215|11:45:11|S|400|611.687500||
B|SOXL|20251215|11:45:11|S|200|41.815000||
B|TSLA|20251215|11:45:11|S|100|477.008800||
B|UPST|20251215|11:45:11|S|1|46.130000||
B|VYMI|20251215|11:45:11|S|1|89.895000||
B|ZTS|20251215|11:45:11|S|76|120.767600||
B|ARM|20251215|11:45:12|S|200|125.820000||
B|AZZ|20251215|11:45:12|S|10|107.120000||
B|FIG|20251215|11:45:12|S|7|33.950000||
B|MUB|20251215|11:45:12|S|3|106.770100||
B|NG|20251215|11:45:12|S|100|9.740000||
B|C|20251215|11:45:13|S|50|112.390000||
B|CONL|20251215|11:45:13|S|40|18.820000||
B|LULU|20251215|11:45:13|S|340|199.670000||
B|PLTR|20251215|11:45:13|S|10|184.598600||
B|SCHG|20251215|11:45:13|S|30|32.370000||
B|TSLA|20251215|11:45:13|S|1|476.993800||
B|ASST|20251215|11:45:14|S|100|0.794700||
B|FIG|20251215|11:45:14|S|7|33.925000||
B|META|20251215|11:45:14|S|80|649.020000||
B|TSLA|20251215|11:45:14|S|3|476.990000||
B|VTI|20251215|11:45:14|S|2|335.148800||
B|ETHZ|20251215|11:45:15|S|150|7.177600||
B|NFLX|20251215|11:45:15|S|1|93.859300||
B|NVDA|20251215|11:45:15|S|5|177.495000||
B|SGOV|20251215|11:45:15|S|100|100.535000||
B|TEM|20251215|11:45:15|S|2|69.464500||
B|VSCO|20251215|11:45:15|S|35|56.270000||
B|IREN|20251215|11:45:16|S|50|35.990000||
B|PLTR|20251215|11:45:16|S|100|184.568900||
B|SOXL|20251215|11:45:16|S|130|41.815000||
B|SPY|20251215|11:45:16|S|20|680.427100||
B|STNE|20251215|11:45:16|S|5|15.650000||
B|STNE|20251215|11:45:16|S|95|15.650000||
B|SVRA|20251215|11:45:16|S|19|6.660000||
B|BFLY|20251215|11:45:17|S|100|3.035000||
B|IREN|20251215|11:45:17|S|7|35.999300||
B|AMCI|20251215|11:45:18|S|100|7.990000||
B|DYNF|20251215|11:45:18|S|17|60.609700||
B|NBIS|20251215|11:45:18|S|10|80.090000||
B|NVDA|20251215|11:45:18|S|100|177.567400||
B|QQQI|20251215|11:45:18|S|2|54.065000||
B|TSLA|20251215|11:45:18|S|100|476.960000||
B|TZA|20251215|11:45:18|S|600|7.105000||
B|ZS|20251215|11:45:18|S|120|233.435200||
B|BBAI|20251215|11:45:19|S|435|5.935000||
B|EXPE|20251215|11:45:19|S|10|281.981000||
B|NFLX|20251215|11:45:19|S|75|93.915000||
B|PAAS|20251215|11:45:19|S|8|48.780000||
B|SQQQ|20251215|11:45:19|S|220|71.160000||
B|XAR|20251215|11:45:19|S|100|234.010000||
B|XAR|20251215|11:45:19|S|400|234.010000||
B|CLX|20251215|11:45:20|S|1|101.720000||
B|COR|20251215|11:45:20|S|13|349.650000||
B|SNDK|20251215|11:45:20|S|59|205.090000||
B|SPY|20251215|11:45:20|S|20|680.495000||
B|COIN|20251215|11:45:21|S|15|254.773800||
B|HTD|20251215|11:45:21|S|100|23.760000||
B|LULU|20251215|11:45:21|S|86|199.690000||
B|NTCL|20251215|11:45:21|S|4|0.940000||
B|QQQ|20251215|11:45:21|S|10|611.820700||
B|XLV|20251215|11:45:21|S|4|155.393500||
B|CV|20251215|11:45:22|S|20|13.700000||
B|EUAD|20251215|11:45:22|S|20|41.728800||
B|MTA|20251215|11:45:22|S|22|7.995000||
B|TSLA|20251215|11:45:22|S|10|477.200000||
B|TSLL|20251215|11:45:22|S|150|21.885000||
B|QQQ|20251215|11:45:23|S|100|611.835000||
B|SJNK|20251215|11:45:23|S|50|25.335000||
B|VOO|20251215|11:45:23|S|50|625.756300||
B|QQQ|20251215|11:45:24|S|300|611.815000||
B|T|20251215|11:45:24|S|2|24.369300||
B|COIN|20251215|11:45:25|S|1|254.803800||
B|PLTR|20251215|11:45:25|S|100|184.758100||
B|TECL|20251215|11:45:25|S|1|115.410000||
B|GE|20251215|11:45:26|S|35|305.740000||
B|TSLA|20251215|11:45:26|S|200|477.260000||
B|Z|20251215|11:45:26|S|2|66.265000||
B|Z|20251215|11:45:26|S|100|66.320000||
B|AMZN|20251215|11:45:27|S|10|222.970000||
B|BBAI|20251215|11:45:27|S|9|5.938200||
B|GOOGL|20251215|11:45:27|S|10|306.623800||
B|SETH|20251215|11:45:27|S|200|42.220000||
B|SPY|20251215|11:45:27|S|1|680.478100||
B|VHT|20251215|11:45:27|S|10|289.935000||
B|VONV|20251215|11:45:27|S|50|92.840000||
B|AMCI|20251215|11:45:28|E|1000|7.816400||
B|NIO|20251215|11:45:28|S|100|5.040000||
B|NU|20251215|11:45:28|S|4|16.889300||
B|NU|20251215|11:45:28|S|6|16.889300||
B|PAAS|20251215|11:45:28|S|100|48.790000||
B|TSLA|20251215|11:45:28|S|30|477.105000||
B|TTSH|20251215|11:45:28|S|300|6.563500||
B|ASML|20251215|11:45:29|S|1|1091.700000||
B|IREX|20251215|11:45:29|S|100|9.590000||
B|IREX|20251215|11:45:29|S|300|9.590000||
B|QBTS|20251215|11:45:29|S|70|23.850000||
B|T|20251215|11:45:29|S|13|24.369300||
B|TSLA|20251215|11:45:29|S|50|477.022500||
B|VXUS|20251215|11:45:29|S|100|75.935000||
B|WGMI|20251215|11:45:29|S|16|38.235000||
B|WGMI|20251215|11:45:29|S|66|38.235000||
B|NU|20251215|11:45:30|S|3|16.889300||
B|PLTR|20251215|11:45:30|S|100|184.688600||
B|SMCI|20251215|11:45:30|S|3|31.615000||
B|ZDGE|20251215|11:45:30|S|20|2.885000||
B|BABA|20251215|11:45:31|S|5|150.785000||
B|BK|20251215|11:45:31|S|5|116.750000||
B|BKR|20251215|11:45:31|S|1|46.589800||
B|BMNU|20251215|11:45:31|S|1|6.970000||
B|HTZ|20251215|11:45:31|S|20|5.085000||
B|MA|20251215|11:45:31|S|2|570.110000||
B|OKLO|20251215|11:45:31|S|90|82.770000||
B|SPXL|20251215|11:45:31|S|300|218.740000||
B|UVIX|20251215|11:45:31|S|600|7.280000||
B|PLTR|20251215|11:45:32|S|100|184.708400||
B|SPCE|20251215|11:45:32|S|700|3.015000||
B|AMCI|20251215|11:45:33|E|10|7.791500||
B|HOVR|20251215|11:45:33|S|288|1.626500||
B|NOW|20251215|11:45:33|S|35|768.780000||
B|NU|20251215|11:45:33|S|150|16.889300||
B|PLTR|20251215|11:45:33|S|100|184.728100||
B|VALE|20251215|11:45:33|S|1|12.764900||
B|SNDK|20251215|11:45:34|S|100|205.320000||
B|TSLA|20251215|11:45:34|S|8|477.040000||
B|CIFR|20251215|11:45:35|S|2|14.738800||
B|CRCL|20251215|11:45:35|S|128|76.180000||
B|GDX|20251215|11:45:35|S|10|83.905000||
B|RGTI|20251215|11:45:35|S|50|23.765000||
B|RKLB|20251215|11:45:35|S|50|56.530000||
B|VTI|20251215|11:45:35|S|8|335.190000||
B|TSLA|20251215|11:45:36|S|3|477.060000||
B|WYFI|20251215|11:45:36|S|100|15.860000||
B|BMNR|20251215|11:45:37|S|14|32.115000||
B|NFLX|20251215|11:45:37|S|5|93.932900||
B|PLTR|20251215|11:45:37|S|100|184.778100||
B|TSLA|20251215|11:45:37|S|40|477.010000||
B|ZDGE|20251215|11:45:37|S|50|2.885000||
B|APP|20251215|11:45:38|S|25|683.190000||
B|SH|20251215|11:45:38|S|207|36.595000||
B|ELF|20251215|11:45:39|S|1|77.850000||
B|NEM|20251215|11:45:39|S|10|98.560000||
B|NOW|20251215|11:45:39|S|78|769.600000||
B|PLTR|20251215|11:45:39|S|100|184.768100||
B|VXUS|20251215|11:45:39|S|1|75.936500||
B|CLYM|20251215|11:45:40|S|100|4.010000||
B|JD|20251215|11:45:40|S|4|29.062600||
B|LULU|20251215|11:45:40|S|1|199.600000||
B|PDD|20251215|11:45:40|S|400|111.518600||
B|VRT|20251215|11:45:40|S|6|165.220000||
B|VRT|20251215|11:45:40|S|7|165.190000||
B|TSLA|20251215|11:45:41|S|100|477.160800||
B|ZS|20251215|11:45:41|S|40|233.390200||
B|HTZ|20251215|11:45:42|S|550|5.089300||
B|ON|20251215|11:45:42|S|100|54.540000||
B|SLV|20251215|11:45:42|S|60|57.259300||
B|SPY|20251215|11:45:43|S|800|680.607200||
B|TJX|20251215|11:45:43|S|100|156.300000||
B|TSLA|20251215|11:45:43|S|200|477.250000||
B|AMZU|20251215|11:45:44|S|1|33.060000||
B|DUOL|20251215|11:45:44|S|50|188.420000||
B|EDAP|20251215|11:45:44|S|1|2.910000||
B|NEBX|20251215|11:45:44|S|100|27.020000||
B|NEBX|20251215|11:45:44|S|200|26.930000||
B|PLTR|20251215|11:45:44|S|100|184.798000||
B|ABT|20251215|11:45:45|S|10|128.420000||
B|ASTS|20251215|11:45:45|E|6|70.610000||
B|NEBX|20251215|11:45:45|S|100|27.020000||
B|NEBX|20251215|11:45:45|S|200|26.990000||
B|NEBX|20251215|11:45:45|S|300|27.020000||
B|PLTR|20251215|11:45:45|S|75|184.770000||
B|VSCO|20251215|11:45:45|S|24|56.250000||
B|H|20251215|11:45:46|S|62|162.590000||
B|MU|20251215|11:45:46|S|7|242.787100||
B|QQQ|20251215|11:45:46|S|1|611.905000||
B|SCHW|20251215|11:45:46|S|1|95.990000||
B|IBIT|20251215|11:45:47|S|400|49.040000||
B|QFIN|20251215|11:45:47|S|5|19.270000||
B|GEV|20251215|11:45:48|S|100|685.066300||
B|MBX|20251215|11:45:48|S|20|28.440000||
B|MSTX|20251215|11:45:48|S|1800|4.579300||
B|META|20251215|11:45:49|S|28|649.415000||
B|TSLA|20251215|11:45:49|S|80|477.470000||
B|AVGO|20251215|11:45:50|S|5|343.650000||
B|ZIM|20251215|11:45:50|S|100|19.910000||
B|CSCO|20251215|11:45:51|S|130|78.055000||
B|KIE|20251215|11:45:51|S|50|60.585000||
B|TSLA|20251215|11:45:51|S|100|477.417600||
B|TSLA|20251215|11:45:51|S|100|477.420000||
B|AVGO|20251215|11:45:52|E|50|343.695000||
B|SVRE|20251215|11:45:52|S|100|3.340000||
B|TSLA|20251215|11:45:52|S|350|477.490000||
B|BOXX|20251215|11:45:53|S|15|114.805000||
B|SOFI|20251215|11:45:53|S|50|26.355000||
B|BITF|20251215|11:45:54|S|1|2.500000||
B|NFLX|20251215|11:45:54|S|1|93.939300||
B|PLTR|20251215|11:45:54|S|111|184.810000||
B|ETCO|20251215|11:45:55|S|25|19.690000||
B|MRK|20251215|11:45:55|S|20|99.680000||
B|NVDA|20251215|11:45:55|S|300|177.574800||
B|RCL|20251215|11:45:55|S|27|285.000000||
B|AMC|20251215|11:45:56|S|6|1.990000||
B|META|20251215|11:45:56|S|28|649.430000||
B|SQM|20251215|11:45:56|S|82|64.400000||
B|EWZ|20251215|11:45:57|S|39|33.790500||
B|QLD|20251215|11:45:57|S|9|69.965000||
B|ARM|20251215|11:45:58|S|24|126.000000||
B|WS|20251215|11:45:58|S|1|35.060000||
B|ZS|20251215|11:45:58|S|13|233.262600||
B|ZTS|20251215|11:45:58|S|12|120.712500||
B|IBIT|20251215|11:45:59|S|2|49.005000||
B|NVDA|20251215|11:45:59|S|200|177.571800||
B|COTY|20251215|11:46:00|S|74|3.207400||
B|DUOL|20251215|11:46:00|S|100|188.655500||
B|EU|20251215|11:46:00|S|2|2.440000||
B|IREN|20251215|11:46:00|S|15|36.009300||
B|PLTR|20251215|11:46:00|S|118|184.820000||
B|SQM|20251215|11:46:00|S|206|64.410000||
B|YCBD|20251215|11:46:00|S|100|1.565000||
B|ACHR|20251215|11:46:01|S|200|7.976100||
B|BIV|20251215|11:46:01|S|1|77.925000||
B|BMNR|20251215|11:46:01|S|2|32.098800||
B|CGMS|20251215|11:46:01|S|4|27.665000||
B|GDXU|20251215|11:46:01|S|3|226.670000||
B|ONDS|20251215|11:46:01|S|50|7.695000||
B|TSLA|20251215|11:46:01|S|100|477.330000||
B|IREN|20251215|11:46:02|S|130|36.009300||
B|NEM|20251215|11:46:02|S|50|98.499500||
B|WYFI|20251215|11:46:02|S|100|15.845000||
B|GGAL|20251215|11:46:03|S|50|48.160000||
B|HYG|20251215|11:46:03|S|4|80.579700||
B|KYTX|20251215|11:46:03|S|500|11.040000||
B|NBIS|20251215|11:46:03|S|40|80.290000||
B|SLV|20251215|11:46:03|S|30|57.239900||
B|XLE|20251215|11:46:03|S|95|44.889800||
B|BITO|20251215|11:46:04|S|10|12.750000||
B|CRWU|20251215|11:46:04|S|55|5.988800||
B|NIO|20251215|11:46:04|S|4|5.040000||
B|WH|20251215|11:46:04|S|5|75.890000||
B|AVGO|20251215|11:46:05|S|40|343.750000||
B|COIN|20251215|11:46:05|S|1|254.655000||
B|CRCL|20251215|11:46:05|S|100|76.200000||
B|KYTX|20251215|11:46:05|S|200|11.040000||
B|PCSA|20251215|11:46:05|E|1|0.198100||
B|QYLD|20251215|11:46:05|S|100|17.565000||
B|UPST|20251215|11:46:05|S|4|45.870000||
B|ZIM|20251215|11:46:05|S|100|19.860000||
B|AVGO|20251215|11:46:06|S|40|343.710000||
B|MSTR|20251215|11:46:06|S|1|163.317800||
B|MSTR|20251215|11:46:06|S|91|163.317800||
B|SGOV|20251215|11:46:06|S|556|100.535000||
B|VXUS|20251215|11:46:06|S|60|75.938800||
B|KYTX|20251215|11:46:08|S|180|11.040000||
B|SGOV|20251215|11:46:08|S|200|100.535000||
B|TSM|20251215|11:46:08|S|5|291.220000||
B|SLV|20251215|11:46:09|S|100|57.240000||
B|TSLA|20251215|11:46:09|S|3|477.165000||
B|AMCI|20251215|11:46:10|S|500|8.035000||
B|DXYZ|20251215|11:46:10|S|100|34.700000||
B|XPEV|20251215|11:46:10|S|476|18.657300||
B|CWVX|20251215|11:46:11|E|25|24.730000||
B|MASK|20251215|11:46:11|S|50|0.517600||
B|MSTR|20251215|11:46:11|S|1|163.365000||
B|DUST|20251215|11:46:12|S|30|8.075000||
B|DXPE|20251215|11:46:12|S|10|108.740000||
B|ZTS|20251215|11:46:12|S|100|120.646200||
B|MBB|20251215|11:46:13|S|1|95.075000||
B|IBIT|20251215|11:46:14|S|19|48.975000||
B|LULU|20251215|11:46:14|S|100|199.610000||
B|TSLA|20251215|11:46:14|S|100|477.200000||
B|QQQ|20251215|11:46:15|S|10|611.790000||
B|EBAY|20251215|11:46:16|S|83|83.915000||
B|GE|20251215|11:46:16|S|1|305.460000||
B|GGAL|20251215|11:46:16|S|40|48.160000||
B|STRK|20251215|11:46:16|S|75|84.310000||
B|AMCI|20251215|11:46:17|E|413|7.995100||
B|GME|20251215|11:46:17|S|136|22.047000||
B|INDI|20251215|11:46:17|S|500|4.033500||
B|TSLA|20251215|11:46:17|S|340|477.120000||
B|C|20251215|11:46:18|S|1|112.450000||
B|VGK|20251215|11:46:18|S|2|83.225000||
B|AMZN|20251215|11:46:19|S|250|222.840000||
B|CRCL|20251215|11:46:19|S|2|76.189500||
B|PLTR|20251215|11:46:19|S|75|184.440000||
B|SRE|20251215|11:46:19|S|14|87.120000||
B|META|20251215|11:46:20|S|5|649.422200||
B|RCL|20251215|11:46:20|S|14|284.800000||
B|SOUN|20251215|11:46:20|S|53|10.865000||
B|TSLA|20251215|11:46:20|S|12|476.830000||
B|TSLA|20251215|11:46:20|S|100|476.840000||
B|TSLL|20251215|11:46:20|S|352|21.855000||
B|GOOG|20251215|11:46:21|S|3|307.373800||
B|QQQ|20251215|11:46:21|S|2|611.519100||
B|VIST|20251215|11:46:21|S|6|48.617300||
B|ALAB|20251215|11:46:22|S|100|149.510000||
B|MSTR|20251215|11:46:22|S|61|163.187800||
B|TRT|20251215|11:46:22|S|100|10.070000||
B|TSLA|20251215|11:46:22|S|50|476.590000||
B|TSLA|20251215|11:46:22|S|100|476.638100||
B|CRCL|20251215|11:46:23|S|5|76.160000||
B|HMY|20251215|11:46:23|S|8|19.789300||
B|HOOD|20251215|11:46:23|S|30|117.152700||
B|PLTR|20251215|11:46:23|S|1|184.370000||
B|PLTR|20251215|11:46:23|S|275|184.340000||
B|PLTR|20251215|11:46:23|S|320|184.330000||
B|TRT|20251215|11:46:23|S|100|10.290000||
B|TRT|20251215|11:46:23|S|100|10.290000||
B|GEHC|20251215|11:46:24|S|5|84.000000||
B|GRAB|20251215|11:46:24|S|30|5.055500||
B|TSLA|20251215|11:46:24|S|200|476.620000||
B|BYND|20251215|11:46:25|S|1000|1.065000||
B|KFS|20251215|11:46:25|S|20|12.740000||
B|NEPH|20251215|11:46:25|S|100|4.960000||
B|AVGO|20251215|11:46:26|E|10|343.362500||
B|SMST|20251215|11:46:26|S|20|83.425500||
B|TSLA|20251215|11:46:26|S|30|476.790000||
B|TSLA|20251215|11:46:26|S|100|476.765000||
B|AMZN|20251215|11:46:27|S|14|222.880000||
B|MELI|20251215|11:46:27|S|1|1997.040000||
B|MSFT|20251215|11:46:27|S|1|473.650000||
B|TQQQ|20251215|11:46:27|S|12|52.270000||
B|ZS|20251215|11:46:27|S|80|233.365600||
B|KKR|20251215|11:46:28|S|40|134.255000||
B|TSLA|20251215|11:46:28|S|320|476.770000||
B|IREN|20251215|11:46:29|S|498|35.909000||
B|TSLA|20251215|11:46:29|S|200|476.800000||
B|TZA|20251215|11:46:29|S|98|7.099300||
B|ZS|20251215|11:46:29|S|40|233.365600||
B|QQQM|20251215|11:46:30|S|3|251.760000||
B|SLV|20251215|11:46:32|S|82|57.220000||
B|SMR|20251215|11:46:32|S|158|17.750000||
B|SOXL|20251215|11:46:32|S|100|41.830000||
B|TSLA|20251215|11:46:32|S|31|476.910000||
B|TSLA|20251215|11:46:32|S|60|476.950000||
B|URA|20251215|11:46:32|S|43|45.004500||
B|Z|20251215|11:46:32|S|100|66.200000||
B|BYND|20251215|11:46:33|S|400|1.065000||
B|CRWV|20251215|11:46:33|E|10|73.252900||
B|F|20251215|11:46:33|S|20|13.580000||
B|IREN|20251215|11:46:33|S|100|35.920000||
B|IREN|20251215|11:46:33|S|400|35.929000||
B|ZS|20251215|11:46:33|S|2|233.335300||
B|RKLB|20251215|11:46:34|S|450|56.315000||
B|PLTR|20251215|11:46:35|S|25|184.440000||
B|SOXL|20251215|11:46:35|S|100|41.800000||
B|VGK|20251215|11:46:35|S|3|83.235000||
B|ZM|20251215|11:46:35|S|2|86.865000||
B|NEE|20251215|11:46:36|S|128|80.540000||
B|NEE|20251215|11:46:36|S|272|80.530000||
B|TSLA|20251215|11:46:36|S|25|476.769500||
B|ARTV|20251215|11:46:37|S|229|5.048800||
B|SOXL|20251215|11:46:37|S|25|41.780000||
B|AMCI|20251215|11:46:38|E|21|7.934000||
B|QQQ|20251215|11:46:38|S|30|611.509300||
B|ARTV|20251215|11:46:39|S|250|5.045000||
B|COHR|20251215|11:46:39|S|3|180.990000||
B|OKLO|20251215|11:46:39|S|100|82.900000||
B|SLV|20251215|11:46:39|S|30|57.229000||
B|SPY|20251215|11:46:39|S|10|680.295000||
B|ARTV|20251215|11:46:40|S|117|5.049100||
B|BITO|20251215|11:46:40|S|1|12.749700||
B|POOL|20251215|11:46:40|S|30|237.970000||
B|SMCI|20251215|11:46:40|S|10|31.568800||
B|GOOGL|20251215|11:46:41|S|1|306.445000||
B|JBIO|20251215|11:46:41|S|33|15.090000||
B|ARTV|20251215|11:46:42|S|117|5.049100||
B|AZTR|20251215|11:46:42|S|200|0.319500||
B|CRCL|20251215|11:46:42|S|30|76.188800||
B|KKR|20251215|11:46:42|S|39|134.220000||
B|PLTR|20251215|11:46:42|S|2|184.371800||
B|SCHI|20251215|11:46:42|S|10|22.960000||
B|SMH|20251215|11:46:42|S|1|355.050000||
B|SMTI|20251215|11:46:42|S|18|25.750000||
B|ARTV|20251215|11:46:43|S|117|5.049100||
B|BLDR|20251215|11:46:43|S|24|103.971900||
B|CRCG|20251215|11:46:43|S|25|2.460000||
B|IBIT|20251215|11:46:43|S|400|48.915000||
B|META|20251215|11:46:43|S|29|649.055700||
B|MSTR|20251215|11:46:43|S|1|163.129500||
B|SMTI|20251215|11:46:43|S|100|25.470000||
B|AMC|20251215|11:46:44|S|80|1.990000||
B|ARM|20251215|11:46:44|S|8|125.960000||
B|BRK/B|20251215|11:46:44|S|5|501.905000||
B|NBIS|20251215|11:46:44|S|2|80.170000||
B|NVDA|20251215|11:46:44|S|3|177.338800||
B|RGTI|20251215|11:46:44|S|200|23.760000||
B|RKLB|20251215|11:46:44|S|8|56.230000||
B|TDW|20251215|11:46:44|S|100|54.570000||
B|TDW|20251215|11:46:44|S|200|54.570000||
B|XLE|20251215|11:46:44|S|90|44.909800||
B|ARTV|20251215|11:46:45|S|117|5.048800||
B|CRDO|20251215|11:46:45|S|140|144.920000||
B|FIGR|20251215|11:46:45|S|2|38.210000||
B|IEFA|20251215|11:46:45|S|25|90.435000||
B|MSTX|20251215|11:46:45|S|222|4.548800||
B|ORCL|20251215|11:46:45|S|200|184.470000||
B|RADX|20251215|11:46:45|S|50|10.630000||
B|Z|20251215|11:46:45|S|1|66.205000||
B|CNQ|20251215|11:46:46|S|15|32.345000||
B|CRCL|20251215|11:46:46|S|100|76.158100||
B|PDD|20251215|11:46:46|S|200|111.472400||
B|PODD|20251215|11:46:46|S|2|292.980000||
B|SOFI|20251215|11:46:46|S|3|26.315000||
B|WMB|20251215|11:46:46|S|4|59.239300||
B|BMNR|20251215|11:46:47|S|50|32.056500||
B|FGL|20251215|11:46:47|S|400|0.299000||
B|GRNY|20251215|11:46:47|S|8|24.959800||
B|IRBT|20251215|11:46:47|E|1|1.155500||
B|KYTX|20251215|11:46:47|S|20|11.170000||
B|NOW|20251215|11:46:47|S|5|771.370000||
B|PDD|20251215|11:46:47|S|100|111.470700||
B|RGTI|20251215|11:46:47|S|100|23.745000||
B|RGTI|20251215|11:46:47|S|100|23.750000||
B|BIL|20251215|11:46:48|S|9|91.605000||
B|BP|20251215|11:46:48|S|25|35.125000||
B|MC|20251215|11:46:48|S|19|69.915000||
B|PDD|20251215|11:46:48|S|50|111.472400||
B|PGRE|20251215|11:46:48|S|25|6.600000||
B|TQQQ|20251215|11:46:48|S|500|52.290000||
B|ZTS|20251215|11:46:48|S|100|120.603900||
B|KKR|20251215|11:46:49|S|20|134.220000||
B|MS|20251215|11:46:49|S|200|179.298200||
B|PROP|20251215|11:46:49|S|200|1.660000||
B|PSQ|20251215|11:46:49|S|100|30.725000||
B|SOUN|20251215|11:46:49|S|400|10.855000||
B|TSDD|20251215|11:46:49|S|2589|7.640000||
B|GDX|20251215|11:46:50|S|15|83.905000||
B|ING|20251215|11:46:50|S|18|27.375000||
B|MNDY|20251215|11:46:50|S|100|153.090000||
B|ORCL|20251215|11:46:50|S|40|184.470000||
B|TSLA|20251215|11:46:50|S|80|476.665000||
B|TSLA|20251215|11:46:50|S|100|476.695000||
B|TSLA|20251215|11:46:50|S|200|476.670000||
B|CPB|20251215|11:46:51|S|45|28.309800||
B|NBIS|20251215|11:46:51|S|50|80.165000||
B|NU|20251215|11:46:51|S|186|16.900700||
B|RADX|20251215|11:46:51|S|7|10.640000||
B|ASTX|20251215|11:46:52|S|100|42.090000||
B|BITO|20251215|11:46:52|S|2|12.730000||
B|DNLI|20251215|11:46:52|S|1|17.457000||
B|MSTR|20251215|11:46:52|S|1|163.087500||
B|NBIS|20251215|11:46:52|S|100|80.165000||
B|TSLA|20251215|11:46:52|S|4|476.700000||
B|TSLA|20251215|11:46:52|S|5|476.702300||
B|TSLZ|20251215|11:46:52|S|100|10.830000||
B|AAPL|20251215|11:46:53|S|30|274.190000||
B|MSTR|20251215|11:46:53|S|8|162.977800||
B|CRWD|20251215|11:46:54|S|58|494.300000||
B|GE|20251215|11:46:54|S|40|305.587000||
B|MDB|20251215|11:46:54|S|15|415.957500||
B|SBIT|20251215|11:46:54|S|15|45.500000||
B|AVGO|20251215|11:46:55|S|1|343.380000||
B|BCS|20251215|11:46:55|S|130|24.325000||
B|BMNU|20251215|11:46:55|S|200|6.960000||
B|BTI|20251215|11:46:55|S|28|57.535000||
B|CGC|20251215|11:46:55|S|100|1.675000||
B|MSTR|20251215|11:46:55|S|50|162.928700||
B|SPY|20251215|11:46:55|S|4000|680.257200||
B|CVX|20251215|11:46:56|S|100|148.520000||
B|INOD|20251215|11:46:56|S|50|50.680000||
B|MRSN|20251215|11:46:56|S|100|28.580000||
B|MSTX|20251215|11:46:56|S|444|4.538800||
B|SMH|20251215|11:46:56|S|20|355.045000||
B|ARTV|20251215|11:46:57|S|50|5.049300||
B|ARTV|20251215|11:46:57|S|67|5.050000||
B|CRDO|20251215|11:46:57|S|25|144.760000||
B|IBIT|20251215|11:46:57|S|100|48.870000||
B|IBIT|20251215|11:46:57|S|500|48.870000||
B|AVGO|20251215|11:46:58|S|1|343.385000||
B|RKLB|20251215|11:46:58|S|94|56.200000||
B|RKLB|20251215|11:46:58|S|300|56.225000||
B|SOXL|20251215|11:46:58|S|100|41.770000||
B|ZM|20251215|11:46:58|S|2|86.870000||
B|ZM|20251215|11:46:58|S|6|86.870000||
B|ZM|20251215|11:46:58|S|17|86.860000||
B|ZM|20251215|11:46:58|S|58|86.860000||
B|ZM|20251215|11:46:58|S|100|86.870000||
B|IHF|20251215|11:46:59|S|100|49.040000||
B|JNJ|20251215|11:46:59|S|6|214.158600||
B|JNJ|20251215|11:46:59|S|6|214.160000||
B|MSTX|20251215|11:46:59|S|1|4.530000||
B|MSTX|20251215|11:46:59|S|10|4.530000||
B|MSTX|20251215|11:46:59|S|10|4.530000||
B|RKLB|20251215|11:46:59|S|100|56.210000||
B|SOLT|20251215|11:46:59|S|1000|6.665000||
B|CLSK|20251215|11:47:00|S|50|11.725000||
B|PLTR|20251215|11:47:00|S|100|184.290000||
B|RXRX|20251215|11:47:00|S|50|4.225000||
B|TSLA|20251215|11:47:00|S|17|476.422800||
B|TSLA|20251215|11:47:00|S|21|476.480500||
B|NFLX|20251215|11:47:01|S|200|93.825000||
B|TSLA|20251215|11:47:01|S|20|476.550000||
B|TSLA|20251215|11:47:01|S|80|476.607500||
B|MSTX|20251215|11:47:02|S|222|4.528800||
B|SOXL|20251215|11:47:02|S|79|41.770000||
B|TSLA|20251215|11:47:02|S|40|476.560000||
B|W|20251215|11:47:02|S|28|101.340000||
B|MSTR|20251215|11:47:03|S|20|162.914000||
B|RR|20251215|11:47:03|S|100|3.660000||
B|RYAAY|20251215|11:47:03|S|12|71.399600||
B|SOXL|20251215|11:47:03|S|100|41.760000||
B|TSLL|20251215|11:47:03|S|50|21.830500||
B|BMNU|20251215|11:47:04|S|14|6.955000||
B|LITE|20251215|11:47:04|S|1|336.480000||
B|RGTI|20251215|11:47:04|S|5|23.767400||
B|TSLA|20251215|11:47:04|S|50|476.735000||
B|TSLA|20251215|11:47:04|S|80|476.735000||
B|TSLQ|20251215|11:47:04|S|386|18.398000||
B|AAP|20251215|11:47:05|S|30|45.430000||
B|IBIT|20251215|11:47:05|S|9|48.895000||
B|MSTR|20251215|11:47:05|S|3|163.032500||
B|NOW|20251215|11:47:05|S|2|770.470000||
B|QQQ|20251215|11:47:05|S|30|611.568800||
B|RXRX|20251215|11:47:05|S|2400|4.225000||
B|TLRY|20251215|11:47:05|S|60|11.100000||
B|TSLA|20251215|11:47:06|S|67|476.720000||
B|UUU|20251215|11:47:06|S|852|4.828000||
B|CIFR|20251215|11:47:07|S|194|14.708800||
B|FRMI|20251215|11:47:07|S|3|9.320000||
B|FRMI|20251215|11:47:07|S|5|9.320000||
B|MOS|20251215|11:47:07|S|135|25.485000||
B|MSTR|20251215|11:47:07|S|100|162.930000||
B|RGTI|20251215|11:47:07|S|25|23.769100||
B|TSLA|20251215|11:47:07|S|100|476.606900||
B|NFLX|20251215|11:47:08|S|20|93.835000||
B|ZM|20251215|11:47:08|S|1|86.865000||
B|AMCI|20251215|11:47:09|E|4|8.179000||
B|ONDS|20251215|11:47:09|S|200|7.670000||
B|SOXL|20251215|11:47:09|S|200|41.775000||
B|TSLA|20251215|11:47:09|S|20|476.595000||
B|TSLA|20251215|11:47:09|S|25|476.570000||
B|AAP|20251215|11:47:10|S|26|45.410000||
B|AAPL|20251215|11:47:10|S|100|274.215000||
B|MRVL|20251215|11:47:10|S|5|83.860000||
B|APP|20251215|11:47:11|S|3|681.740000||
B|BMNU|20251215|11:47:11|S|720|6.960000||
B|GPUS|20251215|11:47:11|S|200|0.252000||
B|MSTR|20251215|11:47:11|S|160|162.955000||
B|NIO|20251215|11:47:11|S|25|5.029300||
B|BMNU|20251215|11:47:12|S|6|6.950000||
B|BMNU|20251215|11:47:12|S|7|6.950000||
B|OKLO|20251215|11:47:12|S|100|82.870000||
B|TSLA|20251215|11:47:12|S|20|476.410000||
B|ARTV|20251215|11:47:13|S|5|4.997600||
B|BITX|20251215|11:47:13|S|50|27.210000||
B|IMVT|20251215|11:47:13|S|600|25.900000||
B|LEU|20251215|11:47:13|S|1|233.970000||
B|ZTS|20251215|11:47:13|S|100|120.610400||
B|COIN|20251215|11:47:14|S|1|253.895000||
B|COIN|20251215|11:47:14|S|3|253.895000||
B|ASTS|20251215|11:47:15|S|634|70.660000||
B|MSTR|20251215|11:47:15|S|162|162.950000||
B|NVDA|20251215|11:47:15|S|30|177.325000||
B|TDAQ|20251215|11:47:15|S|200|26.230000||
B|ZTS|20251215|11:47:15|S|13|120.610400||
B|ZTS|20251215|11:47:15|S|18|120.523500||
B|AAP|20251215|11:47:16|S|356|45.360000||
B|ACHR|20251215|11:47:16|S|4|7.955000||
B|BITO|20251215|11:47:16|S|1|12.729800||
B|BMNU|20251215|11:47:16|S|20|6.930000||
B|JOBY|20251215|11:47:16|S|100|14.345000||
B|RADX|20251215|11:47:16|S|60|10.680300||
B|TSLA|20251215|11:47:16|S|40|476.350000||
B|ZIM|20251215|11:47:16|S|100|19.840000||
B|AAPL|20251215|11:47:17|S|200|274.235000||
B|BMNR|20251215|11:47:17|S|138|31.980000||
B|BMNU|20251215|11:47:17|S|1|6.920000||
B|BOXX|20251215|11:47:17|S|100|114.805000||
B|BOXX|20251215|11:47:17|S|1833|114.805000||
B|COIN|20251215|11:47:17|S|2|253.795500||
B|META|20251215|11:47:17|S|100|648.979500||
B|MSTR|20251215|11:47:17|S|100|162.928100||
B|NOK|20251215|11:47:17|S|100|6.195000||
B|OSPN|20251215|11:47:17|S|20|12.320000||
B|SQQQ|20251215|11:47:17|S|90|71.265000||
B|TSLA|20251215|11:47:17|S|10|476.275000||
B|META|20251215|11:47:18|S|1|648.979500||
B|NVDA|20251215|11:47:18|S|2|177.339300||
B|APP|20251215|11:47:19|S|5|681.580000||
B|AREC|20251215|11:47:19|S|473|2.325000||
B|GLXY|20251215|11:47:19|S|130|24.440000||
B|GS|20251215|11:47:19|S|20|894.870000||
B|GS|20251215|11:47:19|S|20|894.870000||
B|MO|20251215|11:47:19|S|100|59.469300||
B|MSTR|20251215|11:47:19|S|20|162.975000||
B|TPC|20251215|11:47:19|S|15|68.100000||
B|ASML|20251215|11:47:20|S|1|1090.451000||
B|ASML|20251215|11:47:20|S|2|1090.460000||
B|STAA|20251215|11:47:20|S|200|23.880000||
B|ARTV|20251215|11:47:21|S|300|4.999100||
B|BIDU|20251215|11:47:21|S|1|119.810000||
B|FBYD|20251215|11:47:21|S|144|12.755000||
B|FISV|20251215|11:47:21|S|50|68.838700||
B|MSTR|20251215|11:47:21|S|148|162.890000||
B|NVDA|20251215|11:47:21|S|132|177.275000||
B|ORCL|20251215|11:47:21|S|25|184.310000||
B|PLTR|20251215|11:47:21|S|348|184.250000||
B|SPY|20251215|11:47:21|S|5|680.228800||
B|DIS|20251215|11:47:22|S|100|110.880000||
B|HON|20251215|11:47:22|S|100|194.880000||
B|META|20251215|11:47:22|S|20|648.841200||
B|NVDA|20251215|11:47:22|S|25|177.278300||
B|SPY|20251215|11:47:22|S|125|680.220000||
B|TSLA|20251215|11:47:22|S|40|476.185000||
B|ZIM|20251215|11:47:22|S|100|19.830000||
B|IBIT|20251215|11:47:23|S|17|48.885000||
B|MGNI|20251215|11:47:23|S|28|16.200000||
B|QQQM|20251215|11:47:23|S|50|251.720000||
B|TQQQ|20251215|11:47:23|S|100|52.255000||
B|AMD|20251215|11:47:24|S|25|210.680000||
B|APP|20251215|11:47:24|S|100|681.269000||
B|CLYM|20251215|11:47:24|S|20|3.995000||
B|EWZ|20251215|11:47:24|S|500|33.785000||
B|IBIT|20251215|11:47:24|S|40|48.885000||
B|MGNI|20251215|11:47:24|S|28|16.200000||
B|MSTR|20251215|11:47:24|S|136|162.920000||
B|QBTX|20251215|11:47:24|S|200|29.910000||
B|TSLA|20251215|11:47:24|S|50|476.200000||
B|VXX|20251215|11:47:24|S|10|29.899300||
B|INTC|20251215|11:47:25|S|1|37.420000||
B|INTC|20251215|11:47:25|S|167|37.425000||
B|MANU|20251215|11:47:25|S|700|15.190000||
B|MBX|20251215|11:47:25|S|20|28.380000||
B|NVDA|20251215|11:47:25|S|10|177.308800||
B|PBDC|20251215|11:47:25|S|1|31.360000||
B|SOFI|20251215|11:47:25|S|100|26.305000||
B|CGCP|20251215|11:47:26|S|2|22.665000||
B|MGNI|20251215|11:47:26|S|28|16.200000||
B|SM|20251215|11:47:26|S|12|18.997200||
B|STLD|20251215|11:47:26|S|9|166.500000||
B|AVGO|20251215|11:47:27|S|100|343.390000||
B|DUOL|20251215|11:47:27|S|5|188.370000||
B|EWZ|20251215|11:47:27|S|1|33.780500||
B|EWZ|20251215|11:47:27|S|2|33.780000||
B|HLN|20251215|11:47:27|S|18|9.830000||
B|KRE|20251215|11:47:27|S|200|67.145000||
B|KRE|20251215|11:47:27|S|300|67.145000||
B|SGOV|20251215|11:47:27|S|83|100.535000||
B|ZTS|20251215|11:47:27|S|200|120.556800||
B|FLNC|20251215|11:47:28|S|300|21.789100||
B|HIMS|20251215|11:47:28|S|10|35.859100||
B|HIMS|20251215|11:47:28|S|200|35.849000||
B|MSTR|20251215|11:47:28|S|20|162.910000||
B|PLTR|20251215|11:47:28|S|5|184.386300||
B|TSLA|20251215|11:47:28|S|1|476.455000||
B|VOO|20251215|11:47:28|S|1|625.459100||
B|APP|20251215|11:47:29|S|4|681.505000||
B|MSTZ|20251215|11:47:29|S|200|15.315000||
B|NOW|20251215|11:47:29|S|1|770.670000||
B|NVTS|20251215|11:47:29|S|10|8.027400||
B|XRPT|20251215|11:47:29|S|2000|5.468900||
B|Z|20251215|11:47:29|S|7|66.160000||
B|BKKT|20251215|11:47:30|S|200|10.920000||
B|SM|20251215|11:47:30|S|12|18.995300||
B|TSLA|20251215|11:47:30|S|42|476.620000||
B|MSTR|20251215|11:47:31|S|20|162.965000||
B|NVDA|20251215|11:47:31|S|1|177.350000||
B|SM|20251215|11:47:31|S|12|18.995300||
B|SPY|20251215|11:47:31|S|10|680.179500||
B|CRCL|20251215|11:47:32|S|30|76.077800||
B|GOOGL|20251215|11:47:32|S|5|306.485000||
B|QUBT|20251215|11:47:32|S|20|11.065000||
B|BITO|20251215|11:47:33|S|5|12.729700||
B|MSTR|20251215|11:47:33|S|25|162.954000||
B|MSTR|20251215|11:47:33|S|100|162.976400||
B|MSTU|20251215|11:47:33|E|5|9.845500||
B|TSLA|20251215|11:47:33|S|1|476.685000||
B|OXY|20251215|11:47:34|S|12|39.943500||
B|PLTR|20251215|11:47:34|S|200|184.401600||
B|SNDK|20251215|11:47:34|S|59|204.990000||
B|ZS|20251215|11:47:34|S|40|233.345000||
B|AMDL|20251215|11:47:35|S|769|15.239400||
B|EMBJ|20251215|11:47:35|S|1|64.965000||
B|IREX|20251215|11:47:36|S|100|9.500000||
B|MSTR|20251215|11:47:36|S|40|162.943700||
B|VIST|20251215|11:47:36|S|19|48.580000||
B|ZIM|20251215|11:47:36|S|500|19.829200||
B|ANET|20251215|11:47:37|S|100|126.160000||
B|TSLA|20251215|11:47:37|S|52|476.660000||
B|VGSH|20251215|11:47:37|S|3|58.795000||
B|ZS|20251215|11:47:37|S|1|233.278000||
B|LRCX|20251215|11:47:38|S|47|165.340000||
B|RGTI|20251215|11:47:38|S|100|23.785000||
B|SRLN|20251215|11:47:38|S|3|41.345000||
B|VIST|20251215|11:47:38|S|3|48.580000||
B|INOD|20251215|11:47:39|S|50|50.690000||
B|ZM|20251215|11:47:39|S|1|86.860000||
B|ABVX|20251215|11:47:40|S|100|122.140000||
B|AGI|20251215|11:47:40|S|69|37.101400||
B|CRWD|20251215|11:47:40|S|10|494.108400||
B|NVDA|20251215|11:47:40|S|200|177.385000||
B|RIOT|20251215|11:47:40|S|100|13.835000||
B|TRI|20251215|11:47:40|S|5|132.070000||
B|CWVX|20251215|11:47:41|S|100|24.607600||
B|POET|20251215|11:47:41|S|1651|5.980000||
B|VKI|20251215|11:47:41|S|119|8.900000||
B|W|20251215|11:47:41|S|300|101.421300||
B|GNLN|20251215|11:47:42|S|5|2.910000||
B|SPY|20251215|11:47:42|S|25|680.265000||
B|NB|20251215|11:47:43|S|900|5.750000||
B|UPST|20251215|11:47:43|S|6|45.980000||
B|AMCI|20251215|11:47:44|S|205|8.155000||
B|META|20251215|11:47:44|S|15|649.020000||
B|DOV|20251215|11:47:45|S|15|200.430000||
B|EPM|20251215|11:47:45|S|100|3.855000||
B|MSTR|20251215|11:47:45|S|100|163.030000||
B|PLTR|20251215|11:47:45|S|50|184.512200||
B|STI|20251215|11:47:45|S|1|6.900000||
B|TZA|20251215|11:47:45|S|300|7.118800||
B|BRK/B|20251215|11:47:46|S|1|501.910000||
B|JNJ|20251215|11:47:46|S|67|214.210000||
B|NB|20251215|11:47:46|S|700|5.750000||
B|PHYS|20251215|11:47:46|S|130|32.829600||
B|RDDT|20251215|11:47:46|S|807|221.692000||
B|BMNU|20251215|11:47:47|S|1|6.940000||
B|JAAA|20251215|11:47:47|S|24|50.580000||
B|KRE|20251215|11:47:47|S|100|67.135000||
B|MSTR|20251215|11:47:47|S|100|163.145000||
B|ORCL|20251215|11:47:47|S|100|184.460000||
B|QQQ|20251215|11:47:47|S|100|611.539000||
B|APP|20251215|11:47:48|S|1|682.470000||
B|ARLP|20251215|11:47:48|S|1|23.810000||
B|IREN|20251215|11:47:48|S|5|35.939300||
B|MRM|20251215|11:47:49|S|1|2.125000||
B|RGTX|20251215|11:47:49|S|400|14.990000||
B|RGTX|20251215|11:47:49|S|500|15.000000||
B|RXRX|20251215|11:47:49|S|100|4.225000||
B|APP|20251215|11:47:50|S|50|683.020000||
B|VMO|20251215|11:47:50|S|200|9.580000||
B|ASTS|20251215|11:47:51|S|66|70.860000||
B|MSTU|20251215|11:47:51|S|1100|9.870000||
B|PNC|20251215|11:47:51|S|15|211.230000||
B|BB|20251215|11:47:52|S|3|4.305000||
B|MU|20251215|11:47:52|S|5|242.810000||
B|PLTR|20251215|11:47:52|S|50|184.533800||
B|QUBT|20251215|11:47:52|S|5|11.075000||
B|TSLA|20251215|11:47:52|S|50|476.560000||
B|TZA|20251215|11:47:52|S|266|7.109300||
B|VOR|20251215|11:47:52|S|7|13.350000||
B|META|20251215|11:47:53|S|50|649.170000||
B|RKLB|20251215|11:47:53|S|394|56.370000||
B|AVGO|20251215|11:47:54|S|5|343.570000||
B|GNRC|20251215|11:47:54|S|200|157.530000||
B|GNRC|20251215|11:47:54|S|200|157.560000||
B|GNRC|20251215|11:47:54|S|200|157.590000||
B|IONQ|20251215|11:47:54|S|100|46.605000||
B|JPM|20251215|11:47:54|S|100|320.000000||
B|PLTR|20251215|11:47:54|S|15|184.578000||
B|GECCG|20251215|11:47:55|S|1|24.800000||
B|NOW|20251215|11:47:55|S|5|770.600000||
B|ON|20251215|11:47:55|S|50|54.489100||
B|RGTI|20251215|11:47:55|S|300|23.807400||
B|RKLB|20251215|11:47:55|S|100|56.370000||
B|RKLB|20251215|11:47:55|S|106|56.370000||
B|CGC|20251215|11:47:56|S|5500|1.665000||
B|CGC|20251215|11:47:56|S|59900|1.665000||
B|ASTS|20251215|11:47:57|S|200|70.840000||
B|RGTI|20251215|11:47:57|S|25|23.807400||
B|VG|20251215|11:47:57|S|15|6.040000||
B|BE|20251215|11:47:58|S|6|94.430000||
B|BMNU|20251215|11:47:58|S|2|6.940000||
B|MO|20251215|11:47:58|S|1|59.479300||
B|AAL|20251215|11:47:59|S|50|14.970000||
B|BTCI|20251215|11:47:59|S|1|44.301000||
B|GDX|20251215|11:47:59|S|5|83.888800||
B|ONDS|20251215|11:47:59|S|500|7.690000||
B|OPEN|20251215|11:47:59|S|1|6.460000||
B|RGTI|20251215|11:47:59|S|2|23.787400||
B|MSTU|20251215|11:48:00|S|1|9.840000||
B|ONDS|20251215|11:48:00|S|100|7.690000||
B|SMLR|20251215|11:48:00|S|60|16.490000||
B|WW|20251215|11:48:00|S|14|24.530000||
B|NFLX|20251215|11:48:01|S|1|93.820000||
B|SPXS|20251215|11:48:01|S|386|36.087000||
B|TCPC|20251215|11:48:01|S|26|5.900000||
B|TMF|20251215|11:48:01|S|10|37.975000||
B|AVGO|20251215|11:48:02|S|40|343.530000||
B|CLS|20251215|11:48:02|S|80|303.881300||
B|GRNQ|20251215|11:48:02|S|100|1.820000||
B|NU|20251215|11:48:02|S|4|16.900000||
B|PYPL|20251215|11:48:02|S|17|61.110000||
B|SOLT|20251215|11:48:02|S|74|6.665000||
B|SQQQ|20251215|11:48:02|S|37|71.235000||
B|TSLA|20251215|11:48:02|S|21|476.640000||
B|TSLA|20251215|11:48:02|S|23|476.621900||
B|APP|20251215|11:48:03|S|10|683.090000||
B|AVGO|20251215|11:48:03|S|7|343.520000||
B|SOFI|20251215|11:48:03|S|400|26.295000||
B|SOXL|20251215|11:48:03|S|100|41.750000||
B|SOXL|20251215|11:48:03|S|130|41.745000||
B|VT|20251215|11:48:03|S|100|141.195000||
B|CPNG|20251215|11:48:04|S|15|24.815000||
B|CRCL|20251215|11:48:04|S|10|76.000000||
B|CRCL|20251215|11:48:04|S|20|76.010900||
B|CRCL|20251215|11:48:04|S|50|76.010000||
B|IREN|20251215|11:48:04|S|1|35.899100||
B|IREN|20251215|11:48:04|S|100|35.899100||
B|SE|20251215|11:48:04|S|1|123.542000||
B|TSLA|20251215|11:48:04|S|94|476.490000||
B|VOO|20251215|11:48:04|S|1|625.486300||
B|CRWV|20251215|11:48:05|S|1|73.240000||
B|IBIT|20251215|11:48:05|S|9|48.875000||
B|LUXE|20251215|11:48:05|S|50|9.110000||
B|NVDA|20251215|11:48:05|S|93|177.265000||
B|PRMB|20251215|11:48:05|S|1|16.405000||
B|TSLA|20251215|11:48:05|S|20|476.520000||
B|AMC|20251215|11:48:06|S|500|1.990000||
B|NVDA|20251215|11:48:06|S|22|177.255000||
B|NVDA|20251215|11:48:06|S|82|177.255000||
B|PYPL|20251215|11:48:07|S|180|61.094800||
B|QQQ|20251215|11:48:07|S|6|611.479300||
B|RDDT|20251215|11:48:07|S|200|221.900000||
B|SPY|20251215|11:48:07|S|50|680.237900||
B|TZA|20251215|11:48:07|S|86|7.115000||
B|BITO|20251215|11:48:08|S|1|12.720000||
B|CGDV|20251215|11:48:08|S|400|43.445000||
B|HOOD|20251215|11:48:08|S|60|117.120000||
B|INTC|20251215|11:48:08|S|100|37.435000||
B|IONQ|20251215|11:48:08|S|1600|46.545000||
B|NWL|20251215|11:48:08|S|100|3.725000||
B|DBB|20251215|11:48:09|S|100|22.180000||
B|HOOD|20251215|11:48:09|S|5|117.170000||
B|MSTZ|20251215|11:48:10|S|20|15.350000||
B|STLD|20251215|11:48:10|S|38|166.500000||
B|AAPL|20251215|11:48:11|S|2|274.345000||
B|ASTS|20251215|11:48:11|S|100|70.958000||
B|IREN|20251215|11:48:11|S|50|35.919000||
B|ZM|20251215|11:48:11|S|7|86.840000||
B|FYLD|20251215|11:48:12|S|1|32.880000||
B|MSFT|20251215|11:48:12|S|10|473.850000||
B|NOW|20251215|11:48:12|S|1|770.130000||
B|SQLV|20251215|11:48:12|S|1|44.090000||
B|VTIP|20251215|11:48:12|S|210|50.119500||
B|SLV|20251215|11:48:13|S|2|57.209300||
B|TZA|20251215|11:48:13|S|100|7.110700||
B|VOO|20251215|11:48:13|S|1|625.509500||
B|LI|20251215|11:48:14|S|4|16.710000||
B|NOW|20251215|11:48:14|S|5|770.120000||
B|O|20251215|11:48:14|S|7|57.689300||
B|TSLQ|20251215|11:48:14|S|13|18.409200||
B|TSLQ|20251215|11:48:14|S|29|18.410000||
B|U|20251215|11:48:14|S|50|46.160000||
B|AEO|20251215|11:48:15|S|200|26.559000||
B|AMD|20251215|11:48:15|S|50|210.900000||
B|CRWV|20251215|11:48:15|S|40|73.260000||
B|DXYZ|20251215|11:48:15|S|377|34.795800||
B|NOW|20251215|11:48:15|S|2|769.870000||
B|SPY|20251215|11:48:15|S|18|680.285200||
B|AMD|20251215|11:48:16|S|24|210.840000||
B|CRML|20251215|11:48:16|S|40|8.265000||
B|MSTX|20251215|11:48:16|S|200|4.530000||
B|NGD|20251215|11:48:16|S|1|8.075000||
B|SERV|20251215|11:48:16|S|50|11.029300||
B|SOFI|20251215|11:48:16|S|1|26.295000||
B|TSLA|20251215|11:48:16|S|43|476.600000||
B|TSPY|20251215|11:48:16|S|300|25.330000||
B|DHI|20251215|11:48:17|S|19|155.370000||
B|GOOG|20251215|11:48:17|S|10|307.500000||
B|BSX|20251215|11:48:18|S|5|91.970000||
B|FIGR|20251215|11:48:18|S|250|38.090000||
B|JAAA|20251215|11:48:19|S|24|50.580000||
B|UVXY|20251215|11:48:19|S|19|43.035000||
B|ZTS|20251215|11:48:19|S|8|120.594900||
B|MGA|20251215|11:48:20|S|3|52.130000||
B|OSCR|20251215|11:48:21|S|2|16.320800||
B|OSCR|20251215|11:48:21|S|500|16.320000||
B|WMT|20251215|11:48:21|S|50|115.710000||
B|AMD|20251215|11:48:22|S|200|210.840000||
B|BTI|20251215|11:48:22|S|80|57.495000||
B|CI|20251215|11:48:22|S|4|277.125000||
B|CTM|20251215|11:48:22|S|20|1.050000||
B|DOW|20251215|11:48:22|S|400|23.148800||
B|RTX|20251215|11:48:22|S|10|180.385000||
B|SOLT|20251215|11:48:22|S|100|6.655000||
B|VIST|20251215|11:48:22|S|8|48.600000||
B|ZM|20251215|11:48:22|S|12|86.840000||
B|TSLA|20251215|11:48:23|S|300|476.788100||
B|VFF|20251215|11:48:23|S|893|3.880000||
B|NAT|20251215|11:48:24|S|100|3.449300||
B|VTIP|20251215|11:48:24|S|7|50.115500||
B|RDDT|20251215|11:48:25|S|80|221.990000||
B|APLD|20251215|11:48:26|S|76|24.210000||
B|APLD|20251215|11:48:26|S|346|24.210000||
B|ARTV|20251215|11:48:26|S|100|4.963700||
B|GOOG|20251215|11:48:26|S|1|307.540000||
B|IAU|20251215|11:48:26|S|7|80.859300||
B|INTC|20251215|11:48:26|S|10|37.445000||
B|TSLA|20251215|11:48:26|S|3|476.820000||
B|ANF|20251215|11:48:27|S|5|119.090000||
B|APLD|20251215|11:48:27|S|20|24.210000||
B|CNQ|20251215|11:48:27|S|6|32.339300||
B|COIN|20251215|11:48:27|S|20|253.720000||
B|TSLL|20251215|11:48:27|S|200|21.845000||
B|XOP|20251215|11:48:27|S|300|128.980000||
B|XOP|20251215|11:48:27|S|400|128.990000||
B|DXYZ|20251215|11:48:28|S|100|34.795800||
B|IREN|20251215|11:48:28|S|20|35.939100||
B|NVDA|20251215|11:48:28|S|100|177.290000||
B|TSLL|20251215|11:48:28|S|100|21.845000||
B|AVGO|20251215|11:48:29|S|10|343.550000||
B|SCHG|20251215|11:48:29|S|24|32.366500||
B|HUT|20251215|11:48:30|S|200|36.120000||
B|KMX|20251215|11:48:30|S|35|41.340000||
B|MSTX|20251215|11:48:30|S|444|4.528800||
B|SPXC|20251215|11:48:30|S|100|220.280000||
B|CNQ|20251215|11:48:31|S|4|32.339300||
B|KYTX|20251215|11:48:31|S|500|11.020000||
B|SATS|20251215|11:48:31|S|10|105.640000||
B|GOOG|20251215|11:48:32|S|10|307.630000||
B|NVDA|20251215|11:48:32|S|3|177.360000||
B|TBIL|20251215|11:48:32|S|33|49.950000||
B|TSLA|20251215|11:48:32|S|10|477.220000||
B|TSLA|20251215|11:48:32|S|60|476.960000||
B|UTHR|20251215|11:48:32|S|1|493.950000||
B|AAPL|20251215|11:48:33|S|300|274.431200||
B|AMD|20251215|11:48:33|S|100|210.980000||
B|ASTS|20251215|11:48:33|S|30|71.110000||
B|PDD|20251215|11:48:33|S|100|111.430000||
B|PDD|20251215|11:48:33|S|200|111.430600||
B|PLTR|20251215|11:48:33|S|1|184.811400||
B|TSLA|20251215|11:48:33|S|25|477.267500||
B|ZTS|20251215|11:48:33|S|22|120.509400||
B|MU|20251215|11:48:34|S|8|243.025800||
B|PAAS|20251215|11:48:34|S|1|48.728800||
B|TSLA|20251215|11:48:34|S|16|477.235000||
B|VUSB|20251215|11:48:34|S|1|49.896900||
B|IREN|20251215|11:48:35|S|10|36.017500||
B|NFXL|20251215|11:48:35|S|2|31.050000||
B|TSLA|20251215|11:48:35|S|20|477.240000||
B|TSLA|20251215|11:48:35|S|167|477.240000||
B|ORCL|20251215|11:48:36|S|10|184.772500||
B|NOW|20251215|11:48:37|S|1|770.280000||
B|ABEV|20251215|11:48:38|S|20|2.585000||
B|QQQM|20251215|11:48:38|E|920|251.893400||
B|RADX|20251215|11:48:38|S|100|10.670000||
B|TSLA|20251215|11:48:38|S|2|477.426300||
B|AMCI|20251215|11:48:39|S|100|8.050000||
B|PLTR|20251215|11:48:39|S|150|184.815900||
B|TSLA|20251215|11:48:39|S|100|477.380000||
B|SGOV|20251215|11:48:40|S|110|100.535000||
B|TSLA|20251215|11:48:40|S|34|477.270000||
B|BULL|20251215|11:48:41|S|13|8.868500||
B|EWZ|20251215|11:48:41|S|200|33.805000||
B|EWZ|20251215|11:48:41|S|1200|33.805000||
B|META|20251215|11:48:41|S|5|649.340000||
B|NUVB|20251215|11:48:41|S|172|8.390000||
B|ONDS|20251215|11:48:41|S|100|7.710000||
B|TSLA|20251215|11:48:41|S|5|477.230000||
B|GOOGL|20251215|11:48:42|S|700|306.708500||
B|ORCL|20251215|11:48:42|S|200|184.840000||
B|OZK|20251215|11:48:42|S|100|48.328000||
B|PLTR|20251215|11:48:42|S|100|184.808300||
B|Z|20251215|11:48:42|S|50|66.213800||
B|ZS|20251215|11:48:42|S|1|233.289900||
B|CSIQ|20251215|11:48:43|S|100|22.778600||
B|MSTX|20251215|11:48:43|S|222|4.538800||
B|SOXL|20251215|11:48:43|S|10|41.795000||
B|SOXL|20251215|11:48:43|S|10|41.795000||
B|TSLA|20251215|11:48:43|S|7|477.200000||
B|GOOG|20251215|11:48:44|S|100|307.629500||
B|MSTR|20251215|11:48:44|S|100|162.840000||
B|OKLO|20251215|11:48:44|S|50|83.030000||
B|RKLB|20251215|11:48:44|S|15|56.430000||
B|TSLA|20251215|11:48:44|S|1|477.190000||
B|TSLA|20251215|11:48:44|S|42|477.260000||
B|AAPL|20251215|11:48:45|S|5|274.430000||
B|APLX|20251215|11:48:45|S|55|54.100000||
B|BBAI|20251215|11:48:45|S|47|5.965000||
B|FIG|20251215|11:48:45|S|500|34.030000||
B|GOOGL|20251215|11:48:45|S|5|306.698300||
B|TSLA|20251215|11:48:45|S|40|477.180000||
B|TSLA|20251215|11:48:45|S|200|477.207300||
B|AMCI|20251215|11:48:46|E|488|8.175800||
B|ASTS|20251215|11:48:46|S|1|70.940000||
B|OPEN|20251215|11:48:46|S|6000|6.475200||
B|PRU|20251215|11:48:46|S|15|116.975800||
B|CRWV|20251215|11:48:47|S|100|73.320000||
B|GPC|20251215|11:48:47|S|3|131.260000||
B|NBIS|20251215|11:48:47|S|100|80.400000||
B|ONDS|20251215|11:48:47|S|600|7.705000||
B|ZTS|20251215|11:48:47|S|4|120.510700||
B|QQQ|20251215|11:48:48|S|2|611.649300||
B|QQQ|20251215|11:48:48|S|100|611.649100||
B|AEO|20251215|11:48:49|S|300|26.585000||
B|APP|20251215|11:48:49|S|10|683.940000||
B|BBAI|20251215|11:48:49|S|55|5.970000||
B|BORR|20251215|11:48:49|S|700|3.860700||
B|LLY|20251215|11:48:49|S|1|1055.180000||
B|SNOW|20251215|11:48:49|S|2|212.810000||
B|IRBT|20251215|11:48:50|S|100|1.160000||
B|NBIS|20251215|11:48:50|S|9|80.350000||
B|NOW|20251215|11:48:50|S|2|769.950000||
B|QUBT|20251215|11:48:50|S|200|11.095000||
B|QUBT|20251215|11:48:50|S|853|11.095000||
B|NFLX|20251215|11:48:51|S|10|93.785000||
B|RKLX|20251215|11:48:51|S|3|31.940000||
B|SUPV|20251215|11:48:51|S|5|10.900900||
B|TSLA|20251215|11:48:51|S|1000|477.180000||
B|ETHA|20251215|11:48:52|S|80|22.435000||
B|FCEL|20251215|11:48:52|S|114|8.475000||
B|GDX|20251215|11:48:52|S|25|83.885000||
B|GFI|20251215|11:48:52|S|4|43.340000||
B|KO|20251215|11:48:52|S|245|70.799300||
B|SLV|20251215|11:48:52|S|20|57.229300||
B|LCID|20251215|11:48:53|S|798|12.145000||
B|NFLX|20251215|11:48:53|S|10|93.789300||
B|NFLX|20251215|11:48:53|S|16|93.785000||
B|SPCE|20251215|11:48:53|S|140|3.015000||
B|AVGO|20251215|11:48:54|S|39|343.285000||
B|ETHD|20251215|11:48:54|S|100|50.957800||
B|HOOD|20251215|11:48:54|S|10|117.360000||
B|HL|20251215|11:48:55|S|200|18.579300||
B|NOW|20251215|11:48:55|S|44|770.240000||
B|RADX|20251215|11:48:55|S|78|10.600000||
B|RKLB|20251215|11:48:55|S|797|56.460000||
B|AMD|20251215|11:48:56|S|100|210.870000||
B|CCL|20251215|11:48:56|S|50|28.225000||
B|IBIT|20251215|11:48:56|S|2|48.874900||
B|KYTX|20251215|11:48:56|S|17|11.055000||
B|PLTR|20251215|11:48:56|S|10|184.781700||
B|SOUN|20251215|11:48:56|S|300|10.875000||
B|ZTS|20251215|11:48:56|S|100|120.620000||
B|ASST|20251215|11:48:57|S|19|0.794000||
B|ASTS|20251215|11:48:57|S|300|71.010000||
B|BABA|20251215|11:48:57|S|100|150.710000||
B|BMNU|20251215|11:48:57|S|600|6.945000||
B|ONDS|20251215|11:48:57|S|350|7.710000||
B|RIOT|20251215|11:48:57|S|100|13.865000||
B|SPY|20251215|11:48:57|S|80|680.405000||
B|BTDR|20251215|11:48:58|S|30|9.985000||
B|TSLA|20251215|11:48:58|S|25|476.917000||
B|ARM|20251215|11:48:59|S|4|125.935000||
B|TSLL|20251215|11:48:59|S|100|21.865000||
B|CRWV|20251215|11:49:00|S|100|73.330000||
B|IREN|20251215|11:49:00|S|500|36.049600||
B|TSLA|20251215|11:49:01|S|10|477.190000||
B|DXYZ|20251215|11:49:02|S|15|35.000000||
B|LOMA|20251215|11:49:02|S|100|12.590000||
B|NFLX|20251215|11:49:02|S|15|93.805000||
B|RKLB|20251215|11:49:02|S|25|56.479000||
B|SILJ|20251215|11:49:02|S|120|27.095000||
B|SILJ|20251215|11:49:02|S|200|27.095000||
B|SILJ|20251215|11:49:02|S|290|27.095000||
B|ZIM|20251215|11:49:02|S|125|19.785000||
B|GRAB|20251215|11:49:03|S|809|5.055000||
B|NU|20251215|11:49:03|S|5|16.920000||
B|MSTR|20251215|11:49:04|S|2|163.127200||
B|NFLX|20251215|11:49:04|S|12|93.789300||
B|TSLA|20251215|11:49:04|S|35|476.960000||
B|ZS|20251215|11:49:04|S|40|233.326600||
B|COIN|20251215|11:49:05|S|100|254.040000||
B|FLNC|20251215|11:49:05|S|116|21.800000||
B|KO|20251215|11:49:05|S|4|70.797200||
B|SLV|20251215|11:49:05|S|100|57.215000||
B|ZIM|20251215|11:49:05|S|8|19.789500||
B|ASTS|20251215|11:49:06|S|50|71.099500||
B|ERII|20251215|11:49:06|S|10|14.440000||
B|GOOG|20251215|11:49:06|S|300|307.653800||
B|HOOD|20251215|11:49:06|S|45|117.410000||
B|TMF|20251215|11:49:07|S|4|37.975000||
B|TMF|20251215|11:49:07|S|200|37.975000||
B|AMD|20251215|11:49:08|S|50|210.920000||
B|EWZ|20251215|11:49:08|S|16|33.800500||
B|GOOG|20251215|11:49:08|S|2|307.638300||
B|NEM|20251215|11:49:08|S|43|98.559500||
B|PAAS|20251215|11:49:08|S|6|48.680000||
B|RKLB|20251215|11:49:08|S|185|56.490000||
B|RKLB|20251215|11:49:08|S|500|56.490000||
B|AMCI|20251215|11:49:09|E|2|8.008500||
B|ASTS|20251215|11:49:09|S|50|71.110000||
B|BRK/B|20251215|11:49:09|S|3|502.045000||
B|MSTR|20251215|11:49:09|S|100|163.120000||
B|QQQ|20251215|11:49:09|S|200|611.705000||
B|SATS|20251215|11:49:09|S|1|105.750000||
B|XLV|20251215|11:49:09|S|21|155.353500||
B|AMC|20251215|11:49:10|S|343|1.990000||
B|META|20251215|11:49:10|S|1|649.285000||
B|MGNI|20251215|11:49:10|S|88|16.220000||
B|ABBV|20251215|11:49:11|S|7|227.810000||
B|OKLL|20251215|11:49:11|S|25|23.360000||
B|ONDS|20251215|11:49:11|S|50|7.710000||
B|OPEN|20251215|11:49:11|S|209|6.480000||
B|PLTR|20251215|11:49:11|S|2|184.935600||
B|SDOW|20251215|11:49:11|S|20|31.728800||
B|UPRO|20251215|11:49:11|S|30|115.049100||
B|META|20251215|11:49:12|S|4|649.380000||
B|APLD|20251215|11:49:13|S|146|24.240000||
B|CRCL|20251215|11:49:13|S|14|76.220000||
B|SIVR|20251215|11:49:13|S|300|60.110000||
B|TSLA|20251215|11:49:13|S|80|477.045000||
B|ADUR|20251215|11:49:14|S|200|12.970000||
B|ADUR|20251215|11:49:14|S|500|12.970000||
B|ADUR|20251215|11:49:14|S|900|12.970000||
B|ETHA|20251215|11:49:14|S|260|22.460000||
B|MSTU|20251215|11:49:14|S|1|9.890000||
B|ORCL|20251215|11:49:14|S|73|185.030000||
B|ORCL|20251215|11:49:14|S|400|185.000000||
B|QVCD|20251215|11:49:14|S|100|9.150000||
B|SIVR|20251215|11:49:14|S|895|60.130000||
B|SOXL|20251215|11:49:14|S|100|41.730000||
B|TDSpV|20251215|11:49:14|S|400|19.973200||
B|C|20251215|11:49:15|S|4|112.520000||
B|GPRK|20251215|11:49:15|S|8|7.230000||
B|MSTR|20251215|11:49:15|S|29|163.270000||
B|MSTR|20251215|11:49:15|S|30|163.270000||
B|AVGO|20251215|11:49:16|E|1|343.279900||
B|CRWV|20251215|11:49:16|S|100|73.420000||
B|ONDS|20251215|11:49:16|S|200|7.720000||
B|RGTI|20251215|11:49:16|S|50|23.877400||
B|TSLA|20251215|11:49:16|S|5|477.010000||
B|TSLA|20251215|11:49:16|S|5|477.012300||
B|AMD|20251215|11:49:17|S|50|210.940000||
B|HOOD|20251215|11:49:17|S|100|117.430000||
B|QQQ|20251215|11:49:17|S|3|611.715000||
B|TSLL|20251215|11:49:17|S|100|21.865000||
B|RBLX|20251215|11:49:18|S|38|87.140000||
B|PLTR|20251215|11:49:19|S|10|184.940000||
B|SPY|20251215|11:49:19|S|100|680.532800||
B|TSLL|20251215|11:49:20|S|10|21.870000||
B|ZTS|20251215|11:49:20|S|100|120.522900||
B|ZTS|20251215|11:49:20|S|200|120.522900||
B|QVCD|20251215|11:49:21|S|100|9.160000||
B|SGOV|20251215|11:49:21|S|6|100.535000||
B|IBIT|20251215|11:49:23|S|157|48.930000||
B|IBIT|20251215|11:49:23|S|200|48.925000||
B|PRPH|20251215|11:49:23|E|1|0.110300||
B|RKLB|20251215|11:49:23|S|200|56.560000||
B|SATS|20251215|11:49:23|S|4|105.780000||
B|XLE|20251215|11:49:23|S|100|44.919300||
B|APP|20251215|11:49:24|S|38|684.540000||
B|CASY|20251215|11:49:24|S|1|541.510000||
B|PSDM|20251215|11:49:24|S|61|51.469100||
B|SOUN|20251215|11:49:24|S|45|10.887300||
B|GIS|20251215|11:49:25|S|21|46.911500||
B|BDJ|20251215|11:49:26|S|5|9.217900||
B|NBIS|20251215|11:49:26|S|100|80.640000||
B|TSLA|20251215|11:49:26|S|2|477.215000||
B|BABA|20251215|11:49:27|S|100|150.780000||
B|MASK|20251215|11:49:27|S|35|0.517200||
B|OKLO|20251215|11:49:27|S|100|83.270000||
B|RKLX|20251215|11:49:27|S|50|32.070000||
B|SQQQ|20251215|11:49:27|S|25|71.180500||
B|TSLA|20251215|11:49:27|S|93|477.150000||
B|VEA|20251215|11:49:27|S|2|62.845000||
B|ZS|20251215|11:49:27|S|40|233.326800||
B|CIFR|20251215|11:49:28|S|12|14.848700||
B|ORCL|20251215|11:49:28|S|1004|185.190000||
B|SPXL|20251215|11:49:28|S|100|218.870000||
B|GWW|20251215|11:49:29|S|1|1029.960000||
B|IBIT|20251215|11:49:29|S|300|48.945000||
B|QQQM|20251215|11:49:29|S|5|251.866000||
B|RKLB|20251215|11:49:29|S|150|56.560000||
B|V|20251215|11:49:29|S|1|346.190000||
B|EXFY|20251215|11:49:30|S|25|1.550000||
B|GS|20251215|11:49:30|S|35|895.653300||
B|ZS|20251215|11:49:30|S|40|233.326900||
B|BTI|20251215|11:49:31|S|633|57.487000||
B|LULU|20251215|11:49:31|S|73|199.880000||
B|CRCL|20251215|11:49:32|S|113|76.268300||
B|HIMS|20251215|11:49:32|S|1|35.865000||
B|BOXX|20251215|11:49:33|S|35|114.805000||
B|QCOM|20251215|11:49:33|S|1|177.550000||
B|ASTS|20251215|11:49:34|S|200|71.120000||
B|DLTR|20251215|11:49:34|S|22|131.154000||
B|JPC|20251215|11:49:34|S|100|8.080000||
B|PLTR|20251215|11:49:34|S|203|184.970000||
B|TSLA|20251215|11:49:34|S|25|477.350000||
B|AMZN|20251215|11:49:35|S|1|223.033500||
B|ETHA|20251215|11:49:35|S|200|22.470000||
B|HDB|20251215|11:49:35|S|294|35.950600||
B|NBIS|20251215|11:49:35|S|50|80.630000||
B|NBIS|20251215|11:49:35|S|50|80.630000||
B|TSLA|20251215|11:49:35|S|10|477.385000||
B|ETHA|20251215|11:49:36|S|200|22.470700||
B|SRLN|20251215|11:49:36|S|50|41.340900||
B|KTOS|20251215|11:49:37|S|7|73.630000||
B|TSLA|20251215|11:49:37|S|2|477.350000||
B|ASST|20251215|11:49:38|S|16200|0.794600||
B|IBIT|20251215|11:49:38|S|100|48.935000||
B|SIVR|20251215|11:49:38|S|1000|60.150000||
B|SOXL|20251215|11:49:38|S|100|41.770000||
B|TSLA|20251215|11:49:38|S|100|477.360000||
B|GRAB|20251215|11:49:39|S|26|5.057800||
B|GEV|20251215|11:49:40|S|57|684.455000||
B|MTZ|20251215|11:49:41|S|10|222.044600||
B|OKLL|20251215|11:49:41|S|82|23.460000||
B|QBTS|20251215|11:49:41|S|44|24.017200||
B|TXN|20251215|11:49:41|S|100|178.224200||
B|U|20251215|11:49:41|S|100|46.300000||
B|UAMY|20251215|11:49:41|S|20|5.125000||
B|ZTS|20251215|11:49:41|S|100|120.530000||
B|AER|20251215|11:49:42|S|3|140.200000||
B|AER|20251215|11:49:42|S|4|140.200000||
B|AMAT|20251215|11:49:42|S|20|262.395000||
B|ONDS|20251215|11:49:42|S|500|7.720000||
B|BABA|20251215|11:49:43|S|50|150.810000||
B|BMNU|20251215|11:49:43|S|720|7.000000||
B|MSTR|20251215|11:49:43|S|50|163.360000||
B|ONDS|20251215|11:49:43|S|1033|7.718000||
B|QBTS|20251215|11:49:43|S|5|24.027000||
B|CIFR|20251215|11:49:44|S|2|14.857200||
B|MSDD|20251215|11:49:44|S|150|83.530000||
B|NVDA|20251215|11:49:44|S|50|177.445000||
B|ORCL|20251215|11:49:44|S|10|185.370000||
B|ORCL|20251215|11:49:44|S|230|185.380000||
B|ORCL|20251215|11:49:44|S|800|185.380000||
B|UPST|20251215|11:49:44|S|72|46.140000||
B|AMD|20251215|11:49:45|S|100|211.070000||
B|ARTV|20251215|11:49:45|S|500|5.061200||
B|EFC|20251215|11:49:45|S|27|13.547100||
B|MASK|20251215|11:49:45|S|100|0.517700||
B|RIOT|20251215|11:49:45|S|4|13.905000||
B|SLV|20251215|11:49:45|S|43|57.275000||
B|UNH|20251215|11:49:45|S|12|338.525000||
B|VIST|20251215|11:49:45|S|4|48.751700||
B|Z|20251215|11:49:45|S|1|66.545000||
B|AVGO|20251215|11:49:46|S|80|343.580000||
B|ESS|20251215|11:49:46|S|20|259.270000||
B|IKT|20251215|11:49:46|S|1000|1.580000||
B|LYFT|20251215|11:49:46|S|100|18.760000||
B|ORCL|20251215|11:49:46|S|20|185.380000||
B|PLTR|20251215|11:49:46|S|50|185.086300||
B|AMZN|20251215|11:49:47|S|20|223.081400||
B|AVGO|20251215|11:49:47|S|80|343.630000||
B|PL|20251215|11:49:47|S|200|17.835000||
B|PLTR|20251215|11:49:47|S|100|185.061400||
B|RADX|20251215|11:49:47|S|9|10.640000||
B|ZS|20251215|11:49:47|S|1|233.442700||
B|CRWD|20251215|11:49:48|S|68|494.780000||
B|TSM|20251215|11:49:48|S|20|291.310000||
B|UPRO|20251215|11:49:48|S|4|115.179000||
B|ZTS|20251215|11:49:48|S|29|120.583900||
B|BITX|20251215|11:49:49|S|100|27.255000||
B|ORCX|20251215|11:49:49|S|5|15.827600||
B|ZS|20251215|11:49:49|S|40|233.330500||
B|IONQ|20251215|11:49:50|S|40|46.590000||
B|SOXL|20251215|11:49:50|S|100|41.820000||
B|VIST|20251215|11:49:50|S|40|48.775000||
B|VIST|20251215|11:49:50|S|100|48.750000||
B|VIST|20251215|11:49:50|S|100|48.780000||
B|VIST|20251215|11:49:50|S|410|48.775000||
B|HD|20251215|11:49:51|S|1|357.281000||
B|PLTR|20251215|11:49:52|S|100|185.030000||
B|TSLA|20251215|11:49:52|S|10|477.200000||
B|TSLA|20251215|11:49:52|S|10|477.200000||
B|VIST|20251215|11:49:52|S|100|48.680000||
B|VIST|20251215|11:49:52|S|200|48.710000||
B|LYB|20251215|11:49:53|S|15|42.325000||
B|CRCL|20251215|11:49:54|S|1|76.238600||
B|APP|20251215|11:49:55|S|33|684.360000||
B|ASTS|20251215|11:49:55|E|185|71.032000||
B|BITO|20251215|11:49:55|S|5|12.730000||
B|IBIT|20251215|11:49:55|S|300|48.895000||
B|SIVR|20251215|11:49:55|S|300|60.180000||
B|SIVR|20251215|11:49:55|S|5900|60.200000||
B|SOFI|20251215|11:49:55|S|400|26.335000||
B|TSLA|20251215|11:49:55|S|600|477.065000||
B|AEM|20251215|11:49:56|S|2|168.160000||
B|CNC|20251215|11:49:56|S|24|40.723000||
B|GDX|20251215|11:49:56|S|800|83.979400||
B|JBBB|20251215|11:49:56|S|300|47.795000||
B|MSTU|20251215|11:49:56|S|10|9.870000||
B|QQQ|20251215|11:49:56|S|2|611.759100||
B|QQQ|20251215|11:49:56|S|20|611.759300||
B|ZTS|20251215|11:49:56|S|100|120.642400||
B|IBIT|20251215|11:49:57|S|100|48.885000||
B|MO|20251215|11:49:57|S|3|59.469300||
B|MSTR|20251215|11:49:57|S|80|163.150000||
B|ONON|20251215|11:49:57|S|20|48.153800||
B|QBTX|20251215|11:49:57|S|20|30.290000||
B|AVGO|20251215|11:49:58|S|44|343.430000||
B|PAAS|20251215|11:49:58|S|16|48.800000||
B|TSLA|20251215|11:49:58|S|100|476.870000||
B|VICI|20251215|11:49:58|S|20|28.439300||
B|CCL|20251215|11:50:00|S|40|28.199300||
B|MCRB|20251215|11:50:00|S|90|15.506400||
B|PLTR|20251215|11:50:00|S|30|184.968800||
B|QQQ|20251215|11:50:00|S|10|611.700900||
B|ZS|20251215|11:50:00|S|32|233.350900||
B|ARQQ|20251215|11:50:01|S|10|24.826300||
B|COIN|20251215|11:50:01|S|11|253.860000||
B|IREN|20251215|11:50:01|S|100|36.159300||
B|MSTX|20251215|11:50:01|S|345|4.549300||
B|PPG|20251215|11:50:01|S|7|102.740000||
B|Z|20251215|11:50:01|S|200|66.510000||
B|ASTS|20251215|11:50:02|S|7|71.037500||
B|ASTS|20251215|11:50:02|S|8|71.040000||
B|LAZR|20251215|11:50:02|E|83|0.303200||
B|NUE|20251215|11:50:02|S|3|161.059500||
B|SOXL|20251215|11:50:02|S|100|41.860000||
B|ZYXI|20251215|11:50:02|S|200|0.667800||
B|ARM|20251215|11:50:03|S|1|125.950000||
B|EWZ|20251215|11:50:03|S|400|33.800000||
B|EWZ|20251215|11:50:03|S|735|33.800800||
B|GLD|20251215|11:50:03|S|68|395.200000||
B|SNDK|20251215|11:50:03|S|10|206.990000||
B|TSLA|20251215|11:50:03|S|23|477.220000||
B|XLP|20251215|11:50:03|S|154|79.465000||
B|CTDD|20251215|11:50:04|S|10|19.330000||
B|KKR|20251215|11:50:04|S|5|134.070000||
B|ORCL|20251215|11:50:04|S|15|185.360000||
B|AMCI|20251215|11:50:05|S|80|8.360000||
B|IREN|20251215|11:50:05|S|100|36.249100||
B|ORCL|20251215|11:50:05|S|125|185.380000||
B|PLTR|20251215|11:50:05|S|1|185.101700||
B|QQQM|20251215|11:50:05|S|6|251.930000||
B|QQQM|20251215|11:50:06|S|1|251.930000||
B|RGTI|20251215|11:50:06|S|6|23.927400||
B|SABR|20251215|11:50:06|S|30|1.500000||
B|TSLA|20251215|11:50:06|S|200|477.245000||
B|BITX|20251215|11:50:07|S|6|27.155000||
B|CRS|20251215|11:50:08|S|100|322.590000||
B|ORCL|20251215|11:50:08|S|10|185.390000||
B|RKLB|20251215|11:50:08|S|5|56.460000||
B|SOXS|20251215|11:50:08|S|1500|3.285000||
B|NOW|20251215|11:50:09|E|15|770.315000||
B|ORCL|20251215|11:50:09|S|90|185.390000||
B|ORCL|20251215|11:50:09|S|600|185.390000||
B|PLTR|20251215|11:50:09|S|20|185.128800||
B|PLTR|20251215|11:50:09|S|100|185.128900||
B|RDDT|20251215|11:50:09|S|43|222.050000||
B|RDDT|20251215|11:50:09|S|100|222.050000||
B|SPY|20251215|11:50:09|S|400|680.685000||
B|AMCI|20251215|11:50:10|S|100|8.480000||
B|HMC|20251215|11:50:10|S|3|31.078800||
B|ORCL|20251215|11:50:10|S|601|185.550000||
B|RBLX|20251215|11:50:10|S|100|87.190000||
B|RGTI|20251215|11:50:10|S|33|23.937400||
B|T|20251215|11:50:10|S|50|24.409300||
B|UPST|20251215|11:50:10|S|100|46.070000||
B|SOUN|20251215|11:50:11|S|4|10.897300||
B|XLU|20251215|11:50:11|S|100|42.916500||
B|BMNU|20251215|11:50:12|S|600|6.985000||
B|NFLX|20251215|11:50:12|S|5|93.817100||
B|NOW|20251215|11:50:12|S|2|770.130000||
B|ORCL|20251215|11:50:12|S|50|185.520000||
B|WMT|20251215|11:50:12|S|180|115.725000||
B|ZTS|20251215|11:50:12|S|30|120.577000||
B|ABBV|20251215|11:50:13|S|26|227.810000||
B|ARM|20251215|11:50:13|S|19|125.970000||
B|AVGO|20251215|11:50:13|S|3|343.530000||
B|BAC|20251215|11:50:13|S|208|55.355000||
B|COST|20251215|11:50:13|S|15|865.590000||
B|GDX|20251215|11:50:13|S|3|84.078800||
B|GOOG|20251215|11:50:13|S|71|307.758000||
B|HD|20251215|11:50:13|S|16|357.160000||
B|MSFT|20251215|11:50:13|S|36|474.140000||
B|ORCL|20251215|11:50:13|S|5|185.537700||
B|PLTR|20251215|11:50:13|S|65|185.131000||
B|PLUG|20251215|11:50:13|S|465|2.238300||
B|SNOW|20251215|11:50:13|S|100|212.984100||
B|TSLA|20251215|11:50:13|S|50|477.450000||
B|ABEV|20251215|11:50:14|S|20|2.585000||
B|GPRK|20251215|11:50:14|S|6|7.240000||
B|IONQ|20251215|11:50:14|S|100|46.630000||
B|PLTR|20251215|11:50:14|S|40|185.222900||
B|TSLA|20251215|11:50:14|S|50|477.750000||
B|TSLA|20251215|11:50:14|S|300|477.720000||
B|HPQ|20251215|11:50:15|S|10|24.405000||
B|IREN|20251215|11:50:15|S|120|36.267600||
B|MDB|20251215|11:50:15|S|4|416.740000||
B|TSLA|20251215|11:50:15|S|10|477.720000||
B|VYM|20251215|11:50:15|S|6|145.643500||
B|LCID|20251215|11:50:16|S|100|12.159300||
B|META|20251215|11:50:16|S|1|649.840000||
B|SNDK|20251215|11:50:16|S|5|207.240000||
B|TSLA|20251215|11:50:16|S|3|477.690000||
B|VOO|20251215|11:50:16|S|1|626.006300||
B|ZTS|20251215|11:50:16|S|100|120.641300||
B|ASST|20251215|11:50:17|S|100|0.796000||
B|F|20251215|11:50:17|S|3|13.587600||
B|IMNM|20251215|11:50:17|S|200|23.470000||
B|LABD|20251215|11:50:17|S|2000|21.330000||
B|ORCL|20251215|11:50:17|S|13|185.700000||
B|SOLT|20251215|11:50:17|S|200|6.699300||
B|TRVI|20251215|11:50:17|S|10|12.696400||
B|TSLA|20251215|11:50:17|S|50|477.670000||
B|XLE|20251215|11:50:17|S|100|44.929300||
B|NVDA|20251215|11:50:18|S|50|177.475000||
B|ORCL|20251215|11:50:18|S|5|185.661700||
B|SEPN|20251215|11:50:18|S|20|27.400000||
B|STNE|20251215|11:50:18|S|20|15.680000||
B|COST|20251215|11:50:19|S|50|865.479000||
B|FIGR|20251215|11:50:19|S|1|38.240000||
B|LAC|20251215|11:50:19|S|100|4.820000||
B|NVDA|20251215|11:50:19|S|1|177.493000||
B|SOXL|20251215|11:50:19|S|50|41.900000||
B|VBIL|20251215|11:50:19|S|22|75.520000||
B|VZ|20251215|11:50:19|S|1|41.260000||
B|ACHR|20251215|11:50:20|S|600|7.985000||
B|GEV|20251215|11:50:20|S|100|684.800000||
B|GEV|20251215|11:50:20|S|100|684.840000||
B|IMRX|20251215|11:50:20|S|20|5.860000||
B|MNDY|20251215|11:50:20|S|3|153.285700||
B|NBHC|20251215|11:50:20|S|20|40.030000||
B|TSLA|20251215|11:50:20|S|30|477.610000||
B|TSLA|20251215|11:50:20|S|40|477.530000||
B|TSLA|20251215|11:50:20|S|80|477.640000||
B|CORZ|20251215|11:50:21|S|10|15.477400||
B|SOFI|20251215|11:50:21|S|1|26.337600||
B|STVN|20251215|11:50:21|S|40|21.080000||
B|TSLA|20251215|11:50:21|S|100|477.590000||
B|BA|20251215|11:50:22|S|800|204.010000||
B|MSFT|20251215|11:50:22|S|1|474.180000||
B|XXI|20251215|11:50:22|S|20|10.680000||
B|AMD|20251215|11:50:23|S|50|211.250000||
B|INTC|20251215|11:50:23|S|10|37.520000||
B|SLV|20251215|11:50:23|S|50|57.319300||
B|ALCO|20251215|11:50:24|S|20|37.390000||
B|ETHA|20251215|11:50:24|S|100|22.450000||
B|FMDE|20251215|11:50:24|S|1|36.527000||
B|O|20251215|11:50:24|S|47|57.726500||
B|OVV|20251215|11:50:24|S|5|38.900000||
B|TSLA|20251215|11:50:24|S|240|477.660000||
B|ZTS|20251215|11:50:24|S|100|120.610000||
B|AMCI|20251215|11:50:25|S|3|9.080000||
B|APGE|20251215|11:50:25|S|50|76.480000||
B|NFLX|20251215|11:50:25|S|10|93.827100||
B|OKLO|20251215|11:50:25|S|34|83.470000||
B|ORCL|20251215|11:50:25|S|10|185.640000||
B|OXY|20251215|11:50:25|S|30|39.945000||
B|ASTS|20251215|11:50:26|S|70|71.124000||
B|CLYM|20251215|11:50:26|S|50|4.005000||
B|IREN|20251215|11:50:26|S|50|36.260000||
B|ORCL|20251215|11:50:26|S|455|185.640000||
B|SBET|20251215|11:50:26|S|100|9.650700||
B|CRML|20251215|11:50:27|S|200|8.310000||
B|ENVA|20251215|11:50:27|S|3|163.460000||
B|EPC|20251215|11:50:27|S|4|17.290000||
B|PG|20251215|11:50:27|S|1|144.780500||
B|SLV|20251215|11:50:27|S|4|57.315000||
B|TTD|20251215|11:50:27|S|20|36.223500||
B|ZTS|20251215|11:50:27|S|100|120.639600||
B|BRK/B|20251215|11:50:28|S|1|501.990000||
B|CBRL|20251215|11:50:28|S|10|26.640000||
B|COST|20251215|11:50:28|S|25|865.685000||
B|FDM|20251215|11:50:28|S|87|81.680000||
B|SLV|20251215|11:50:28|S|30|57.310000||
B|SLV|20251215|11:50:28|S|100|57.309300||
B|U|20251215|11:50:28|S|100|46.290000||
B|U|20251215|11:50:28|S|100|46.320000||
B|ORCL|20251215|11:50:29|S|18|185.630000||
B|PEO|20251215|11:50:29|S|1|21.480000||
B|WS|20251215|11:50:29|S|1|35.060000||
B|CUBI|20251215|11:50:30|S|200|73.420000||
B|RKLB|20251215|11:50:30|S|100|56.460000||
B|TSM|20251215|11:50:30|S|10|291.520000||
B|BLOK|20251215|11:50:31|S|9|58.580000||
B|IRBT|20251215|11:50:31|S|80|1.160000||
B|SMCI|20251215|11:50:31|S|1|31.578000||
B|TSLA|20251215|11:50:31|S|5|477.940000||
B|BCRX|20251215|11:50:32|S|50|7.489300||
B|ORCL|20251215|11:50:32|S|16|185.660000||
B|ORCL|20251215|11:50:32|S|500|185.660000||
B|SLV|20251215|11:50:32|S|50|57.330000||
B|TSLA|20251215|11:50:32|S|600|477.960000||
B|APLD|20251215|11:50:33|S|12|24.309300||
B|LAZR|20251215|11:50:33|E|500|0.312100||
B|RKLB|20251215|11:50:33|S|10|56.520000||
B|SOFI|20251215|11:50:33|S|500|26.358800||
B|TSLA|20251215|11:50:33|S|8|477.990000||
B|TSLA|20251215|11:50:33|S|12|477.960000||
B|ZTS|20251215|11:50:33|S|100|120.634200||
B|RR|20251215|11:50:34|S|1000|3.670000||
B|TSLA|20251215|11:50:34|S|2|477.997900||
B|CRWV|20251215|11:50:35|S|2|73.570000||
B|IRDM|20251215|11:50:35|S|6|17.745200||
B|LLY|20251215|11:50:35|S|1|1054.530000||
B|MU|20251215|11:50:35|S|10|243.245600||
B|MU|20251215|11:50:35|S|100|243.245900||
B|PGEN|20251215|11:50:35|S|400|3.770000||
B|TSLA|20251215|11:50:35|S|600|478.020000||
B|TZA|20251215|11:50:35|S|453|7.100000||
B|YPF|20251215|11:50:35|S|5|34.901700||
B|NU|20251215|11:50:36|S|34|16.939000||
B|SLV|20251215|11:50:36|S|8|57.319300||
B|AMCI|20251215|11:50:37|S|50|8.850000||
B|BABA|20251215|11:50:37|S|300|150.848600||
B|DBI|20251215|11:50:37|S|100|8.470000||
B|LOMA|20251215|11:50:37|S|84|12.600000||
B|OKLO|20251215|11:50:37|S|10|83.490000||
B|TSLA|20251215|11:50:37|S|100|478.015000||
B|VCLT|20251215|11:50:37|S|33|75.988500||
B|XLF|20251215|11:50:37|S|1|54.950000||
B|CRCL|20251215|11:50:38|S|300|76.430000||
B|MSFT|20251215|11:50:38|S|1|474.250000||
B|TSLA|20251215|11:50:38|S|1|478.015000||
B|AMD|20251215|11:50:39|S|60|211.370000||
B|LAC|20251215|11:50:39|S|8|4.825000||
B|PDD|20251215|11:50:39|S|50|111.430000||
B|PGY|20251215|11:50:39|S|500|21.880000||
B|PLTR|20251215|11:50:39|S|61|185.290000||
B|QQQ|20251215|11:50:39|S|600|612.260000||
B|SOXL|20251215|11:50:39|S|400|41.917800||
B|TSM|20251215|11:50:39|S|4|291.575000||
B|BRCC|20251215|11:50:40|S|100|1.210000||
B|BRCC|20251215|11:50:40|S|200|1.210000||
B|CIEN|20251215|11:50:40|S|2|223.880000||
B|DUOL|20251215|11:50:40|S|1490|189.100000||
B|KRE|20251215|11:50:40|S|2|67.199700||
B|MDT|20251215|11:50:40|S|100|98.781800||
B|ZS|20251215|11:50:40|S|40|233.372800||
B|ZTS|20251215|11:50:40|S|200|120.610000||
B|JAZZ|20251215|11:50:41|S|35|170.240000||
B|ORCL|20251215|11:50:41|S|66|185.700000||
B|SCHD|20251215|11:50:41|S|17|27.700000||
B|SGOL|20251215|11:50:41|S|3|40.955000||
B|TSLA|20251215|11:50:41|S|85|477.920000||
B|TSLA|20251215|11:50:41|S|800|478.010000||
B|IMNM|20251215|11:50:42|S|77|23.300000||
B|ORCL|20251215|11:50:42|S|40|185.740000||
B|PATH|20251215|11:50:42|S|40|16.209300||
B|PATH|20251215|11:50:42|S|400|16.209300||
B|SLV|20251215|11:50:42|S|16|57.335000||
B|SLV|20251215|11:50:42|S|20|57.340000||
B|SLV|20251215|11:50:42|S|97|57.340000||
B|SLV|20251215|11:50:42|S|200|57.335000||
B|SNAP|20251215|11:50:42|S|1501|7.367200||
B|TSLA|20251215|11:50:42|S|20|477.980000||
B|GGAL|20251215|11:50:43|S|50|48.505000||
B|HMY|20251215|11:50:43|S|100|19.889100||
B|IBIT|20251215|11:50:43|S|21|48.885000||
B|RSP|20251215|11:50:43|S|9|193.228800||
B|SOFI|20251215|11:50:43|S|2|26.357600||
B|AMD|20251215|11:50:44|S|100|211.292500||
B|SPCE|20251215|11:50:44|S|545|3.018800||
B|DUOL|20251215|11:50:45|S|4|188.775000||
B|SA|20251215|11:50:45|S|20|28.390000||
B|SOFI|20251215|11:50:45|S|1|26.345000||
B|NVVE|20251215|11:50:46|E|100|4.194000||
B|XXI|20251215|11:50:46|S|20|10.680000||
B|LLY|20251215|11:50:47|S|10|1054.530000||
B|ORCL|20251215|11:50:47|S|90|185.758800||
B|ORCL|20251215|11:50:47|S|120|185.725000||
B|QUBT|20251215|11:50:47|S|2784|11.180000||
B|AVGO|20251215|11:50:48|S|5|343.440000||
B|CRWV|20251215|11:50:48|S|198|73.600000||
B|VOOG|20251215|11:50:48|S|1|440.968700||
B|NFLX|20251215|11:50:49|S|25|93.817100||
B|NOW|20251215|11:50:49|S|1|770.230000||
B|AEO|20251215|11:50:50|S|100|26.560000||
B|AEO|20251215|11:50:50|S|300|26.550000||
B|AMCI|20251215|11:50:50|S|120|8.840000||
B|BOXX|20251215|11:50:50|S|4|114.805000||
B|EXFY|20251215|11:50:50|S|25|1.550000||
B|ORCL|20251215|11:50:50|S|3|185.730000||
B|ORCL|20251215|11:50:50|S|68|185.730000||
B|SM|20251215|11:50:50|S|100|18.980000||
B|HIMS|20251215|11:50:51|S|56|35.910000||
B|HIMS|20251215|11:50:51|S|120|35.920000||
B|IMNM|20251215|11:50:51|S|25|23.260000||
B|NFLX|20251215|11:50:51|S|2|93.827100||
B|NVDA|20251215|11:50:51|S|10|177.595000||
B|ORCL|20251215|11:50:51|S|117|185.750000||
B|SLV|20251215|11:50:51|S|100|57.319300||
B|TSLA|20251215|11:50:51|S|120|478.015000||
B|ADBE|20251215|11:50:52|S|1|350.475000||
B|SMU|20251215|11:50:52|S|10|16.760000||
B|TSLA|20251215|11:50:52|S|25|478.020000||
B|ZS|20251215|11:50:52|S|100|233.765300||
B|SRLN|20251215|11:50:53|S|100|41.340900||
B|AMC|20251215|11:50:54|S|25|1.998200||
B|SOXL|20251215|11:50:54|S|100|41.950000||
B|SOXL|20251215|11:50:54|S|300|41.939200||
B|STZ|20251215|11:50:54|S|8|142.640000||
B|TSLA|20251215|11:50:54|S|200|478.180000||
B|TTE|20251215|11:50:54|S|10|65.230000||
B|XLE|20251215|11:50:54|S|37|44.935000||
B|AAPL|20251215|11:50:55|S|45|274.695000||
B|AMCI|20251215|11:50:55|S|3|8.805000||
B|APLD|20251215|11:50:55|S|5|24.317100||
B|APLD|20251215|11:50:55|S|200|24.335000||
B|DUHP|20251215|11:50:55|S|24|38.106500||
B|MU|20251215|11:50:55|S|2|243.470000||
B|NBIS|20251215|11:50:55|S|25|80.840000||
B|TSLA|20251215|11:50:55|S|199|478.170000||
B|GEV|20251215|11:50:56|S|32|684.930000||
B|DFEM|20251215|11:50:57|S|4|32.669500||
B|GEV|20251215|11:50:57|S|2|684.930000||
B|PGY|20251215|11:50:57|S|1800|21.910000||
B|GGAL|20251215|11:50:58|S|100|48.555000||
B|MIST|20251215|11:50:58|S|4|2.410000||
B|MIST|20251215|11:50:58|S|5|2.400000||
B|MIST|20251215|11:50:58|S|50|2.410000||
B|MNPR|20251215|11:50:58|S|11|77.010000||
B|TSLA|20251215|11:50:58|S|3|478.150000||
B|GDX|20251215|11:50:59|S|36|84.250000||
B|GFI|20251215|11:50:59|S|1|43.480000||
B|GGAL|20251215|11:50:59|S|100|48.530000||
B|MIST|20251215|11:50:59|S|5|2.390000||
B|NEBX|20251215|11:50:59|S|162|27.330000||
B|PLTR|20251215|11:50:59|S|100|185.340000||
B|SM|20251215|11:50:59|S|900|18.970000||
B|TSLA|20251215|11:50:59|S|3|478.081500||
B|IMRX|20251215|11:51:00|S|20|5.870000||
B|NFLY|20251215|11:51:00|S|10|12.068500||
B|SLV|20251215|11:51:00|S|52|57.350000||
B|CDE|20251215|11:51:01|S|100|16.715000||
B|GEV|20251215|11:51:01|S|16|684.930000||
B|JD|20251215|11:51:01|S|15|29.085000||
B|ORCL|20251215|11:51:01|S|114|185.870000||
B|PLTR|20251215|11:51:01|S|300|185.325000||
B|TSLA|20251215|11:51:01|S|70|478.055000||
B|TSM|20251215|11:51:01|S|10|291.550000||
B|ANET|20251215|11:51:02|S|25|126.540000||
B|COIN|20251215|11:51:02|S|683|254.590000||
B|ETHA|20251215|11:51:02|S|260|22.480000||
B|GGAL|20251215|11:51:02|S|100|48.470000||
B|IWM|20251215|11:51:02|S|59|252.165000||
B|MSTR|20251215|11:51:02|S|36|163.650000||
B|MSTR|20251215|11:51:02|S|100|163.654000||
B|OKLO|20251215|11:51:02|S|15|83.680000||
B|SUPX|20251215|11:51:02|S|11|17.170000||
B|U|20251215|11:51:02|S|100|46.400000||
B|AMCI|20251215|11:51:03|S|142|8.825000||
B|COP|20251215|11:51:03|S|32|93.700000||
B|CRDO|20251215|11:51:03|S|80|145.070000||
B|GOSS|20251215|11:51:03|S|200|3.809400||
B|HIMS|20251215|11:51:03|S|100|35.939100||
B|IBIT|20251215|11:51:03|S|2|48.925000||
B|PAVE|20251215|11:51:03|S|54|48.929800||
B|VIST|20251215|11:51:03|S|33|48.930000||
B|MSOS|20251215|11:51:04|S|200|5.680000||
B|MSOS|20251215|11:51:04|S|2000|5.680000||
B|PLTR|20251215|11:51:04|S|6|185.364700||
B|SNDK|20251215|11:51:04|S|40|207.340000||
B|TSLA|20251215|11:51:04|S|4|478.290000||
B|TSLA|20251215|11:51:04|S|600|478.290000||
B|ANET|20251215|11:51:05|S|90|126.583300||
B|CLS|20251215|11:51:05|S|65|304.631000||
B|HIMS|20251215|11:51:05|S|10|35.939100||
B|IBIT|20251215|11:51:05|S|50|48.925000||
B|JDST|20251215|11:51:05|S|1000|2.940000||
B|MSTR|20251215|11:51:05|S|50|163.745000||
B|MU|20251215|11:51:05|S|89|243.380000||
B|ORCL|20251215|11:51:05|S|5|185.970000||
B|PLTR|20251215|11:51:05|S|110|185.390000||
B|TSLA|20251215|11:51:05|S|10|478.320000||
B|UNG|20251215|11:51:05|S|104|12.535000||
B|AGQ|20251215|11:51:06|S|200|130.440000||
B|AGQ|20251215|11:51:06|S|231|130.440000||
B|AMCI|20251215|11:51:06|S|146|8.765000||
B|ANET|20251215|11:51:06|S|200|126.615000||
B|ASTS|20251215|11:51:06|S|100|71.160000||
B|MU|20251215|11:51:06|S|89|243.334200||
B|NFLY|20251215|11:51:06|S|2|12.066500||
B|SONY|20251215|11:51:06|S|11|26.730700||
B|TSLA|20251215|11:51:06|S|594|478.310000||
B|AMCI|20251215|11:51:07|S|80|8.745000||
B|CB|20251215|11:51:07|S|10|310.270000||
B|INTC|20251215|11:51:07|S|80|37.560700||
B|PATH|20251215|11:51:07|S|1000|16.228800||
B|QQQ|20251215|11:51:07|S|300|612.250500||
B|RGTI|20251215|11:51:07|S|120|23.977400||
B|TSLA|20251215|11:51:07|S|10|478.260000||
B|JNJ|20251215|11:51:08|S|5|214.200000||
B|MSTU|20251215|11:51:08|S|100|9.950000||
B|RWM|20251215|11:51:08|S|500|16.190000||
B|ANET|20251215|11:51:09|S|90|126.583300||
B|ANET|20251215|11:51:09|S|100|126.580000||
B|BABA|20251215|11:51:09|S|5|150.908000||
B|IBIT|20251215|11:51:09|S|31|48.900000||
B|IBIT|20251215|11:51:09|S|400|48.901200||
B|MU|20251215|11:51:09|S|91|243.410000||
B|NBIS|20251215|11:51:09|S|25|80.950000||
B|PM|20251215|11:51:09|S|2|158.295000||
B|SUPV|20251215|11:51:09|S|8|11.030000||
B|VIST|20251215|11:51:09|S|21|49.020000||
B|IBIT|20251215|11:51:10|S|100|48.900000||
B|SGOV|20251215|11:51:10|S|134|100.535000||
B|SUPV|20251215|11:51:10|S|199|11.030000||
B|TSLA|20251215|11:51:10|S|1|478.099500||
B|TSLA|20251215|11:51:10|S|100|478.200000||
B|IBIT|20251215|11:51:11|S|60|48.895000||
B|IBIT|20251215|11:51:11|S|120|48.890000||
B|IBIT|20251215|11:51:11|S|680|48.891300||
B|SUPV|20251215|11:51:11|S|2|11.020000||
B|TSLA|20251215|11:51:11|S|100|478.140000||
B|TSLL|20251215|11:51:11|S|200|21.965000||
B|TSM|20251215|11:51:11|S|10|291.560000||
B|ZTS|20251215|11:51:11|S|10|120.569900||
B|IBIT|20251215|11:51:12|S|13|48.890000||
B|IBIT|20251215|11:51:12|S|500|48.900000||
B|OPEN|20251215|11:51:12|S|610|6.497100||
B|PLTR|20251215|11:51:12|S|10|185.370000||
B|SLV|20251215|11:51:12|S|226|57.359900||
B|SOXL|20251215|11:51:12|S|100|41.980000||
B|CIEN|20251215|11:51:13|S|1|224.001000||
B|IONQ|20251215|11:51:13|S|1500|46.710000||
B|TQQQ|20251215|11:51:13|S|50|52.518800||
B|TSLA|20251215|11:51:13|S|3|478.290000||
B|TSM|20251215|11:51:13|S|1|291.670000||
B|AMD|20251215|11:51:14|S|17|211.490000||
B|APP|20251215|11:51:14|S|27|685.060000||
B|APP|20251215|11:51:14|S|40|684.490000||
B|TSLA|20251215|11:51:14|S|25|478.288500||
B|ZM|20251215|11:51:14|S|45|87.000000||
B|AMD|20251215|11:51:15|S|114|211.560000||
B|AMD|20251215|11:51:15|S|313|211.560000||
B|CTMX|20251215|11:51:15|S|200|4.240000||
B|IONQ|20251215|11:51:15|S|40|46.720000||
B|MSTR|20251215|11:51:15|S|20|163.750000||
B|MSTR|20251215|11:51:15|S|29|163.760000||
B|MSTR|20251215|11:51:15|S|100|163.820000||
B|AVGO|20251215|11:51:16|S|70|343.740000||
B|IRBT|20251215|11:51:16|S|100|1.160000||
B|KRE|20251215|11:51:16|S|100|67.218800||
B|META|20251215|11:51:16|S|100|650.140000||
B|MSOS|20251215|11:51:16|S|800|5.700000||
B|MSTR|20251215|11:51:16|S|29|163.750000||
B|AGL|20251215|11:51:17|S|20|0.690700||
B|AMD|20251215|11:51:17|S|50|211.560000||
B|BAC|20251215|11:51:17|S|1|55.385000||
B|CBRL|20251215|11:51:17|S|1|26.640000||
B|CRCL|20251215|11:51:17|S|50|76.740000||
B|ORCL|20251215|11:51:17|S|83|185.920000||
B|SLV|20251215|11:51:17|S|200|57.365000||
B|TSLA|20251215|11:51:17|S|50|478.408300||
B|TWLO|20251215|11:51:17|S|200|133.640000||
B|XLB|20251215|11:51:17|S|200|44.919300||
B|HL|20251215|11:51:18|S|50|18.729300||
B|HOOD|20251215|11:51:18|S|70|117.900000||
B|HOOD|20251215|11:51:18|S|200|117.890000||
B|PLUG|20251215|11:51:18|S|20|2.250000||
B|QQQ|20251215|11:51:18|S|50|612.445000||
B|QQQ|20251215|11:51:18|S|100|612.460000||
B|QUBT|20251215|11:51:18|S|1301|11.210000||
B|SM|20251215|11:51:18|S|2|18.960000||
B|SM|20251215|11:51:18|S|12|18.960000||
B|SM|20251215|11:51:18|S|200|18.960000||
B|SM|20251215|11:51:18|S|500|18.960000||
B|TSLA|20251215|11:51:18|S|13|478.375000||
B|TSLA|20251215|11:51:18|S|25|478.328100||
B|GFS|20251215|11:51:19|S|50|37.699000||
B|MSTR|20251215|11:51:19|S|29|163.750000||
B|SOXL|20251215|11:51:19|S|400|42.067600||
B|SPOT|20251215|11:51:19|S|10|580.010000||
B|XNET|20251215|11:51:19|S|1|6.810000||
B|FIGS|20251215|11:51:20|S|25|11.999100||
B|TSLA|20251215|11:51:20|S|100|478.350000||
B|AFRM|20251215|11:51:21|S|100|66.630000||
B|AMD|20251215|11:51:21|S|50|211.590000||
B|EQT|20251215|11:51:21|S|100|54.390000||
B|LTRX|20251215|11:51:21|S|2500|6.041400||
B|MSTR|20251215|11:51:21|S|100|163.780000||
B|MU|20251215|11:51:21|S|50|243.740000||
B|RDDT|20251215|11:51:21|S|100|222.870000||
B|SCHD|20251215|11:51:21|S|104|27.700000||
B|SLV|20251215|11:51:21|S|100|57.370000||
B|TSLA|20251215|11:51:21|S|10|478.370000||
B|MSTR|20251215|11:51:22|S|100|163.744200||
B|QQQ|20251215|11:51:22|S|20|612.515000||
B|SNDK|20251215|11:51:22|S|1|207.750000||
B|SOXL|20251215|11:51:22|S|100|42.087200||
B|TSLA|20251215|11:51:22|S|240|478.290000||
B|BABA|20251215|11:51:23|S|10|150.977800||
B|COIN|20251215|11:51:23|S|5|254.820000||
B|QBTS|20251215|11:51:23|S|4|24.175000||
B|QQQ|20251215|11:51:23|S|50|612.500000||
B|SUN|20251215|11:51:23|S|6|53.541000||
B|XXI|20251215|11:51:23|S|20|10.680000||
B|CMP|20251215|11:51:24|S|582|18.540000||
B|PAAS|20251215|11:51:24|S|111|49.000000||
B|SM|20251215|11:51:24|S|100|18.950000||
B|SM|20251215|11:51:24|S|424|18.950000||
B|SQQQ|20251215|11:51:24|S|13|70.895000||
B|STKE|20251215|11:51:24|S|500|2.110000||
B|TQQQ|20251215|11:51:24|S|10|52.550000||
B|TSLA|20251215|11:51:24|S|10|478.400000||
B|CCL|20251215|11:51:25|S|50|28.265000||
B|GH|20251215|11:51:25|S|100|103.580000||
B|GRID|20251215|11:51:25|S|32|154.019800||
B|OKLL|20251215|11:51:25|S|88|23.740000||
B|QQQ|20251215|11:51:25|S|56|612.548700||
B|SVIX|20251215|11:51:25|S|100|21.775000||
B|SVIX|20251215|11:51:25|S|200|21.775000||
B|YPF|20251215|11:51:25|S|210|35.036300||
B|OKLL|20251215|11:51:26|S|400|23.740000||
B|OKLO|20251215|11:51:26|S|29|83.850000||
B|OKLO|20251215|11:51:26|S|111|83.820000||
B|OKLO|20251215|11:51:26|S|760|83.850000||
B|MSOS|20251215|11:51:27|S|200|5.710000||
B|NBIS|20251215|11:51:27|S|51|81.290000||
B|NFLX|20251215|11:51:27|S|10|93.839300||
B|TSLA|20251215|11:51:27|S|2|478.450000||
B|ZTS|20251215|11:51:27|S|100|120.551600||
B|ABEV|20251215|11:51:28|S|700|2.588300||
B|EOSE|20251215|11:51:28|S|100|13.955000||
B|PSLV|20251215|11:51:28|S|460|20.860000||
B|RXRX|20251215|11:51:28|S|212|4.250000||
B|AGNC|20251215|11:51:29|S|1|10.317300||
B|MU|20251215|11:51:29|S|10|243.740000||
B|RGTI|20251215|11:51:29|S|400|24.035000||
B|RKLB|20251215|11:51:29|S|3|56.775400||
B|TSLA|20251215|11:51:29|S|40|478.320000||
B|AMCI|20251215|11:51:30|E|100|8.480000||
B|GLXY|20251215|11:51:30|S|50|24.620000||
B|MSOS|20251215|11:51:30|S|200|5.700000||
B|SBIT|20251215|11:51:30|S|1000|45.390000||
B|ELV|20251215|11:51:31|S|10|360.670000||
B|FSLR|20251215|11:51:31|S|100|252.530000||
B|MSTU|20251215|11:51:31|S|200|9.965000||
B|MSTU|20251215|11:51:31|S|400|9.965000||
B|QQQ|20251215|11:51:31|S|1|612.440000||
B|RGTI|20251215|11:51:31|S|50|24.025000||
B|SOFI|20251215|11:51:31|S|50|26.415000||
B|VKTX|20251215|11:51:31|S|100|36.370000||
B|AMCI|20251215|11:51:32|E|1|8.541100||
B|BITO|20251215|11:51:32|S|5|12.740000||
B|LRCX|20251215|11:51:32|S|2|165.730000||
B|LULU|20251215|11:51:32|S|6|199.840000||
B|SLV|20251215|11:51:32|S|67|57.350000||
B|SPY|20251215|11:51:32|S|20|680.962100||
B|ALAB|20251215|11:51:33|S|14|150.156300||
B|BABA|20251215|11:51:33|S|100|150.960000||
B|BMNU|20251215|11:51:33|S|50|7.050000||
B|MSOS|20251215|11:51:33|S|200|5.700000||
B|PALL|20251215|11:51:33|S|200|142.750000||
B|RIO|20251215|11:51:33|S|3|75.470000||
B|RKLB|20251215|11:51:33|S|200|56.790000||
B|SOXL|20251215|11:51:33|S|25|42.080000||
B|SOXL|20251215|11:51:33|S|30|42.077200||
B|TSLL|20251215|11:51:33|S|10038|21.965000||
B|VGT|20251215|11:51:33|S|1|749.550000||
B|ZM|20251215|11:51:33|S|22|87.005000||
B|ASTS|20251215|11:51:34|S|17|71.347200||
B|JAZZ|20251215|11:51:34|S|5|170.320000||
B|NTCL|20251215|11:51:34|S|100|0.949400||
B|OKLO|20251215|11:51:34|S|1|83.760000||
B|VOO|20251215|11:51:34|S|1|626.148800||
B|ZM|20251215|11:51:34|S|45|87.005000||
B|ZM|20251215|11:51:34|S|89|87.005000||
B|ZS|20251215|11:51:34|S|40|234.000000||
B|AMCI|20251215|11:51:35|S|50|8.380000||
B|AMCI|20251215|11:51:35|S|66|8.435000||
B|AU|20251215|11:51:35|S|30|83.740000||
B|COIN|20251215|11:51:35|S|30|254.665000||
B|IBIT|20251215|11:51:35|S|90|48.940000||
B|IBIT|20251215|11:51:35|S|100|48.935000||
B|KSPI|20251215|11:51:35|S|25|75.310000||
B|NBIS|20251215|11:51:35|S|20|81.235000||
B|OKLO|20251215|11:51:35|S|3|83.760000||
B|PLTR|20251215|11:51:35|S|150|185.460000||
B|PLTR|20251215|11:51:35|S|300|185.470000||
B|RKLB|20251215|11:51:35|S|125|56.735000||
B|SCHD|20251215|11:51:35|S|1|27.695000||
B|STX|20251215|11:51:35|S|2|291.650000||
B|TSLA|20251215|11:51:35|S|1|478.000000||
B|VOO|20251215|11:51:35|S|1|626.130000||
B|C|20251215|11:51:36|S|1|112.619300||
B|MRNA|20251215|11:51:36|S|1|29.320000||
B|OKLO|20251215|11:51:36|S|40|83.740000||
B|VXUS|20251215|11:51:36|S|200|75.968800||
B|AS|20251215|11:51:37|S|1|38.764800||
B|GOOG|20251215|11:51:37|S|3|307.940000||
B|GRAB|20251215|11:51:37|S|175|5.060000||
B|META|20251215|11:51:37|S|4|650.160000||
B|NVS|20251215|11:51:37|S|4|134.535000||
B|SA|20251215|11:51:37|S|20|28.430000||
B|TSLA|20251215|11:51:37|S|50|478.020000||
B|ZIM|20251215|11:51:37|S|204|19.845000||
B|BNTX|20251215|11:51:38|S|100|93.800000||
B|IONL|20251215|11:51:38|S|4|37.450000||
B|META|20251215|11:51:39|S|69|650.174000||
B|RXRX|20251215|11:51:39|S|29|4.245000||
B|SOXL|20251215|11:51:39|S|100|42.080000||
B|SPY|20251215|11:51:39|S|200|680.992900||
B|AVGO|20251215|11:51:40|S|5|343.750000||
B|INTC|20251215|11:51:40|S|100|37.575000||
B|INTC|20251215|11:51:40|S|400|37.570500||
B|ORCL|20251215|11:51:40|S|40|185.910000||
B|TLRY|20251215|11:51:40|S|1400|11.245300||
B|ZS|20251215|11:51:40|S|40|233.916000||
B|ZS|20251215|11:51:40|S|80|233.916000||
B|SERV|20251215|11:51:41|S|3|11.109300||
B|TSLA|20251215|11:51:41|S|100|478.202500||
B|UPRO|20251215|11:51:41|S|200|115.337300||
B|DGRO|20251215|11:51:42|S|971|70.225000||
B|HOOD|20251215|11:51:42|S|35|117.940000||
B|IBIT|20251215|11:51:42|S|100|48.940000||
B|IREN|20251215|11:51:42|S|500|36.418800||
B|ZS|20251215|11:51:42|S|40|233.402400||
B|FEZ|20251215|11:51:43|S|37|64.755800||
B|ORCL|20251215|11:51:43|S|5|185.840000||
B|HOOD|20251215|11:51:44|S|40|117.915000||
B|MNTS|20251215|11:51:44|E|1|0.470000||
B|TSLA|20251215|11:51:44|S|370|478.150000||
B|ASBP|20251215|11:51:45|S|2800|0.097200||
B|ASTS|20251215|11:51:45|S|100|71.380000||
B|BYND|20251215|11:51:45|S|2|1.065000||
B|ETHA|20251215|11:51:45|S|1|22.494900||
B|NBIS|20251215|11:51:45|S|1|81.270000||
B|AMCI|20251215|11:51:46|S|60|8.325000||
B|TSLA|20251215|11:51:46|S|20|478.030000||
B|CRTO|20251215|11:51:47|S|10|20.320000||
B|DOCN|20251215|11:51:47|S|10|46.080000||
B|DXYZ|20251215|11:51:47|S|50|35.000000||
B|GDX|20251215|11:51:47|S|30|84.255000||
B|AVGO|20251215|11:51:48|S|1|343.670000||
B|GLXY|20251215|11:51:48|S|20|24.618800||
B|IFF|20251215|11:51:48|S|8|63.060000||
B|LNT|20251215|11:51:48|S|8|65.270000||
B|NEE|20251215|11:51:48|S|6|80.619100||
B|QQQ|20251215|11:51:48|S|8|612.340000||
B|TSLA|20251215|11:51:48|S|20|478.120000||
B|BMNR|20251215|11:51:49|S|176|32.235000||
B|BMNU|20251215|11:51:49|S|3|7.040000||
B|IBRX|20251215|11:51:49|S|24|2.250000||
B|OPEN|20251215|11:51:49|S|520|6.500000||
B|OPEN|20251215|11:51:49|S|880|6.500000||
B|FLUT|20251215|11:51:50|S|10|219.010000||
B|FUTU|20251215|11:51:50|S|2|163.930000||
B|PG|20251215|11:51:50|S|2|144.650000||
B|WEN|20251215|11:51:50|S|120|8.205000||
B|BNDX|20251215|11:51:51|S|101|49.248200||
B|GILD|20251215|11:51:51|S|1|120.480000||
B|PTIR|20251215|11:51:51|S|600|31.020000||
B|TENB|20251215|11:51:51|S|100|24.780000||
B|AMD|20251215|11:51:52|S|800|211.660000||
B|APLD|20251215|11:51:52|E|24|24.373500||
B|EXPE|20251215|11:51:52|S|8|282.270000||
B|EXPE|20251215|11:51:52|S|12|282.080000||
B|PAAS|20251215|11:51:52|S|100|48.980000||
B|PMCB|20251215|11:51:52|S|10|0.980000||
B|MSTR|20251215|11:51:53|S|100|163.954900||
B|MSTX|20251215|11:51:53|S|221|4.589800||
B|PYPL|20251215|11:51:53|S|20|61.170000||
B|VRT|20251215|11:51:53|S|1|165.130000||
B|AVGO|20251215|11:51:54|S|2|343.730000||
B|SPOT|20251215|11:51:54|S|1|579.650000||
B|TENB|20251215|11:51:54|S|100|24.830000||
B|TENB|20251215|11:51:54|S|200|24.840000||
B|TSLA|20251215|11:51:54|S|2|478.290000||
B|CRCL|20251215|11:51:55|S|100|76.700000||
B|OKLO|20251215|11:51:55|S|54|83.820000||
B|OKLO|20251215|11:51:55|S|100|83.820000||
B|OKLO|20251215|11:51:55|S|346|83.800000||
B|SLV|20251215|11:51:55|S|100|57.350000||
B|TOST|20251215|11:51:55|S|100|34.611000||
B|VOO|20251215|11:51:55|S|3|626.159100||
B|AVGO|20251215|11:51:56|S|100|343.700000||
B|BRK/B|20251215|11:51:56|S|1|501.780000||
B|JPST|20251215|11:51:56|S|300|50.665000||
B|Z|20251215|11:51:56|S|200|66.450000||
B|IONQ|20251215|11:51:57|S|100|46.760000||
B|IONQ|20251215|11:51:57|S|300|46.765000||
B|LEU|20251215|11:51:57|S|1|235.880000||
B|PGY|20251215|11:51:57|S|100|21.940000||
B|TQQQ|20251215|11:51:57|S|50|52.497100||
B|AMCI|20251215|11:51:58|E|100|8.410000||
B|META|20251215|11:51:58|S|5|650.005000||
B|PGY|20251215|11:51:58|S|100|21.960000||
B|SOXL|20251215|11:51:58|S|50|42.050000||
B|BMNR|20251215|11:51:59|S|10|32.190000||
B|BMNR|20251215|11:51:59|S|30|32.190700||
B|BMNR|20251215|11:51:59|S|30|32.190700||
B|BMNR|20251215|11:51:59|S|30|32.190700||
B|EQT|20251215|11:51:59|S|200|54.355000||
B|SHV|20251215|11:51:59|S|200|110.320000||
B|SPY|20251215|11:51:59|S|20|680.891500||
B|TSLA|20251215|11:51:59|S|1|478.190000||
B|VOO|20251215|11:51:59|S|3|626.078800||
B|ZS|20251215|11:51:59|S|2|233.934100||
B|AMD|20251215|11:52:00|S|1|211.600000||
B|BITO|20251215|11:52:00|S|1|12.730000||
B|BITO|20251215|11:52:00|S|5|12.730000||
B|NBIS|20251215|11:52:00|S|100|81.260000||
B|PGY|20251215|11:52:00|S|100|21.965000||
B|SMLR|20251215|11:52:00|S|60|16.540000||
B|NBIS|20251215|11:52:01|S|200|81.340000||
B|ORCL|20251215|11:52:01|S|10|185.500000||
B|ORLA|20251215|11:52:01|S|600|13.255000||
B|PLTR|20251215|11:52:01|S|20|185.360000||
B|SE|20251215|11:52:01|S|3|123.750000||
B|TSLA|20251215|11:52:01|S|1|478.110000||
B|JD|20251215|11:52:02|S|5|29.080600||
B|JD|20251215|11:52:02|S|108|29.081600||
B|JD|20251215|11:52:02|S|192|29.080000||
B|LITE|20251215|11:52:02|S|15|338.790000||
B|ZS|20251215|11:52:02|S|16|233.855500||
B|COIN|20251215|11:52:03|S|100|254.280000||
B|FIG|20251215|11:52:03|S|1|34.110000||
B|IREN|20251215|11:52:03|S|25|36.393000||
B|NBIS|20251215|11:52:03|S|143|81.330000||
B|NOK|20251215|11:52:03|S|2500|6.197900||
B|SOFI|20251215|11:52:03|S|33|26.410000||
B|TMO|20251215|11:52:03|S|8|568.470000||
B|TXMD|20251215|11:52:03|S|6|1.710000||
B|ZTO|20251215|11:52:03|S|1|20.990000||
B|ZTS|20251215|11:52:03|S|100|120.590000||
B|ARM|20251215|11:52:04|S|10|126.280000||
B|AXON|20251215|11:52:04|S|30|549.405000||
B|GGLL|20251215|11:52:04|S|39|94.225000||
B|QBTS|20251215|11:52:04|S|300|24.170000||
B|AJG|20251215|11:52:05|S|5|254.600000||
B|HMY|20251215|11:52:05|S|76|19.899300||
B|ZETA|20251215|11:52:05|S|25|17.910000||
B|LYB|20251215|11:52:06|S|11|42.380000||
B|PBR|20251215|11:52:06|S|106|12.249300||
B|SNDK|20251215|11:52:06|S|4|208.231000||
B|TSLA|20251215|11:52:06|S|100|477.911700||
B|APPN|20251215|11:52:07|S|48|37.340000||
B|EQX|20251215|11:52:07|S|100|13.899300||
B|GOOG|20251215|11:52:07|S|1|307.860000||
B|OXLCL|20251215|11:52:08|S|100|23.870000||
B|APLD|20251215|11:52:09|S|100|24.360000||
B|APLD|20251215|11:52:09|S|300|24.350000||
B|APLD|20251215|11:52:09|S|300|24.400000||
B|BITX|20251215|11:52:09|S|6|27.240000||
B|EQX|20251215|11:52:09|S|200|13.899300||
B|TSLA|20251215|11:52:09|S|29|477.870000||
B|VERI|20251215|11:52:09|S|200|5.345600||
B|ARTV|20251215|11:52:10|S|200|5.071200||
B|BMNR|20251215|11:52:10|S|30|32.209300||
B|MU|20251215|11:52:10|S|1|243.620000||
B|TPL|20251215|11:52:10|S|2|819.160000||
B|TSLA|20251215|11:52:10|S|25|477.870000||
B|BITO|20251215|11:52:11|S|97|12.739300||
B|MSTU|20251215|11:52:11|S|100|9.980000||
B|TSLA|20251215|11:52:12|S|100|477.842900||
B|UNH|20251215|11:52:12|S|2|338.600000||
B|ALIT|20251215|11:52:13|S|50|2.070000||
B|EARN|20251215|11:52:13|S|1|5.106500||
B|TSLA|20251215|11:52:13|S|10|477.850000||
B|CLSK|20251215|11:52:14|S|200|11.850000||
B|CLSK|20251215|11:52:14|S|700|11.845000||
B|EQX|20251215|11:52:14|S|200|13.899300||
B|NOK|20251215|11:52:15|S|1000|6.195300||
B|NU|20251215|11:52:15|S|52|16.935000||
B|QQQ|20251215|11:52:15|S|100|612.150700||
B|TMF|20251215|11:52:15|S|3|37.985000||
B|TSLA|20251215|11:52:15|S|200|477.840000||
B|TSLA|20251215|11:52:15|S|200|477.842400||
B|JPM|20251215|11:52:16|S|800|320.175000||
B|NWL|20251215|11:52:16|S|100|3.725000||
B|RR|20251215|11:52:16|S|100|3.680000||
B|RXRX|20251215|11:52:16|S|400|4.245000||
B|SOXL|20251215|11:52:16|S|100|41.990000||
B|TSLA|20251215|11:52:16|S|80|477.865000||
B|BABA|20251215|11:52:17|S|6|150.908600||
B|GGAL|20251215|11:52:17|S|300|48.490000||
B|ARM|20251215|11:52:18|S|161|126.070000||
B|CCL|20251215|11:52:18|S|100|28.279300||
B|PLCE|20251215|11:52:18|S|100|7.390000||
B|BMNR|20251215|11:52:19|S|10|32.189300||
B|HLT|20251215|11:52:19|S|2|284.545100||
B|HLT|20251215|11:52:19|S|3|284.550000||
B|IMNM|20251215|11:52:19|S|10|23.080000||
B|MSTX|20251215|11:52:19|S|1000|4.600000||
B|HOOD|20251215|11:52:20|S|50|117.880000||
B|INTC|20251215|11:52:20|S|100|37.565000||
B|ZETA|20251215|11:52:20|S|40|17.900000||
B|PDD|20251215|11:52:21|S|300|111.434000||
B|SPOT|20251215|11:52:21|S|4|579.900000||
B|SPY|20251215|11:52:21|S|20|680.742000||
B|HOUS|20251215|11:52:22|S|100|14.075000||
B|MU|20251215|11:52:22|S|60|243.570000||
B|NU|20251215|11:52:22|S|2|16.935000||
B|OKLO|20251215|11:52:22|S|47|83.950000||
B|OPEN|20251215|11:52:22|S|100|6.498800||
B|PDD|20251215|11:52:22|S|100|111.460000||
B|PDD|20251215|11:52:22|S|197|111.459400||
B|URA|20251215|11:52:22|S|5|45.199900||
B|CRSP|20251215|11:52:23|S|44|56.650000||
B|NOW|20251215|11:52:23|S|2|770.660000||
B|NVX|20251215|11:52:23|S|1700|0.991800||
B|IBKR|20251215|11:52:24|S|17|63.298900||
B|NFLX|20251215|11:52:24|S|5|93.807100||
B|PDD|20251215|11:52:24|S|100|111.460000||
B|HODL|20251215|11:52:25|S|85|24.373500||
B|PLUG|20251215|11:52:25|S|20|2.260000||
B|ASTS|20251215|11:52:26|E|50|71.192000||
B|BOXX|20251215|11:52:26|S|30|114.800000||
B|GOOG|20251215|11:52:26|S|15|307.870000||
B|ZTS|20251215|11:52:26|S|14|120.558200||
B|AMZN|20251215|11:52:27|S|100|223.025300||
B|PLTR|20251215|11:52:27|S|5|185.393800||
B|APLS|20251215|11:52:28|S|100|25.185000||
B|COST|20251215|11:52:28|S|2|866.480000||
B|SCHD|20251215|11:52:28|S|104|27.690000||
B|SNDK|20251215|11:52:28|S|5|208.520000||
B|TSLA|20251215|11:52:28|S|99|477.980000||
B|ASTS|20251215|11:52:29|S|200|71.470000||
B|ASTS|20251215|11:52:29|S|1000|71.470000||
B|TSLA|20251215|11:52:29|S|200|478.060000||
B|ZBH|20251215|11:52:29|S|5|91.590000||
B|HST|20251215|11:52:30|S|100|18.335000||
B|IE|20251215|11:52:30|S|1|14.939500||
B|MOD|20251215|11:52:30|S|4|141.770000||
B|XYZ|20251215|11:52:30|S|400|65.045000||
B|TSLA|20251215|11:52:31|S|100|478.080000||
B|META|20251215|11:52:32|S|40|650.286300||
B|MU|20251215|11:52:32|S|8|243.780000||
B|NBIS|20251215|11:52:32|S|1|81.420000||
B|NBIS|20251215|11:52:32|S|349|81.420000||
B|NBIS|20251215|11:52:32|S|1500|81.430000||
B|NUTX|20251215|11:52:32|S|2|182.340000||
B|ORBS|20251215|11:52:32|S|300|2.500000||
B|SPGI|20251215|11:52:32|S|1|500.437800||
B|GH|20251215|11:52:33|S|82|103.480000||
B|GH|20251215|11:52:33|S|158|103.480000||
B|QBTS|20251215|11:52:33|S|100|24.240000||
B|QUBT|20251215|11:52:33|S|50|11.230000||
B|RKT|20251215|11:52:33|S|3490|17.878200||
B|IZEA|20251215|11:52:34|S|150|4.775000||
B|META|20251215|11:52:34|S|50|650.273800||
B|AMD|20251215|11:52:35|S|350|211.690000||
B|AMD|20251215|11:52:35|S|516|211.710000||
B|APP|20251215|11:52:35|S|1|684.800000||
B|JNK|20251215|11:52:35|S|1143|97.128700||
B|META|20251215|11:52:35|S|5|650.273800||
B|META|20251215|11:52:35|S|62|650.170000||
B|TSLQ|20251215|11:52:35|S|300|18.280000||
B|IBKR|20251215|11:52:36|S|17|63.308900||
B|TSLA|20251215|11:52:36|S|50|478.160000||
B|AVGO|20251215|11:52:37|E|5|343.644500||
B|BE|20251215|11:52:37|E|8|95.015000||
B|OPEN|20251215|11:52:37|S|520|6.500000||
B|OPEN|20251215|11:52:37|S|3263|6.499400||
B|ORCL|20251215|11:52:37|S|5|185.450000||
B|VALE|20251215|11:52:37|S|20|12.755000||
B|IEMG|20251215|11:52:38|S|960|67.018300||
B|TSLA|20251215|11:52:38|S|50|478.160000||
B|AVGO|20251215|11:52:39|S|2|343.635000||
B|BMNR|20251215|11:52:39|S|86|32.279400||
B|TM|20251215|11:52:39|S|5|214.877000||
B|TSLA|20251215|11:52:39|S|50|478.190000||
B|AVGO|20251215|11:52:40|S|2|343.625000||
B|JNJ|20251215|11:52:40|S|100|214.090000||
B|TSLA|20251215|11:52:40|S|2|478.200000||
B|AVGO|20251215|11:52:41|S|1|343.620000||
B|JAZZ|20251215|11:52:41|S|15|170.260000||
B|MU|20251215|11:52:41|S|7|243.786000||
B|QDTE|20251215|11:52:41|S|1|34.250000||
B|TQQQ|20251215|11:52:41|S|50|52.548800||
B|TSLA|20251215|11:52:41|S|25|478.200000||
B|XLV|20251215|11:52:41|S|6|155.355000||
B|BLKB|20251215|11:52:42|S|1|61.670000||
B|NVDA|20251215|11:52:42|S|28|177.770000||
B|STZ|20251215|11:52:42|S|2|142.500000||
B|ZTS|20251215|11:52:42|S|100|120.612500||
B|AVGO|20251215|11:52:43|S|100|343.510000||
B|BIDU|20251215|11:52:43|S|3|120.060000||
B|AG|20251215|11:52:44|S|100|15.835000||
B|RKLB|20251215|11:52:44|S|100|56.990000||
B|BRK/B|20251215|11:52:45|S|1|501.800000||
B|BRK/B|20251215|11:52:45|S|1|501.800000||
B|CTNM|20251215|11:52:45|S|20|11.639100||
B|DDOG|20251215|11:52:45|S|80|143.707100||
B|DDOG|20251215|11:52:45|S|86|143.710000||
B|INTC|20251215|11:52:45|S|400|37.603000||
B|TSLQ|20251215|11:52:45|S|30|18.260000||
B|ZS|20251215|11:52:45|S|80|234.000000||
B|AVGO|20251215|11:52:46|S|100|343.740000||
B|EXPE|20251215|11:52:46|S|11|282.490000||
B|EXPE|20251215|11:52:46|S|165|282.490000||
B|MSFT|20251215|11:52:46|S|10|474.200000||
B|MSTR|20251215|11:52:46|S|100|164.240000||
B|TSLA|20251215|11:52:46|S|20|478.290000||
B|TSLA|20251215|11:52:46|S|100|478.270000||
B|BRK/B|20251215|11:52:47|S|1|501.800000||
B|PLTR|20251215|11:52:47|S|18|185.520000||
B|AMD|20251215|11:52:48|S|15|211.760000||
B|ORBS|20251215|11:52:48|S|1600|2.500000||
B|SMH|20251215|11:52:48|S|50|356.090000||
B|STRC|20251215|11:52:48|S|14|97.790000||
B|TTE|20251215|11:52:48|S|20|65.240000||
B|ZTS|20251215|11:52:48|S|100|120.735000||
B|DINO|20251215|11:52:49|S|110|49.320000||
B|SLV|20251215|11:52:49|S|100|57.370000||
B|VXUS|20251215|11:52:49|S|68|75.987200||
B|TSLA|20251215|11:52:50|S|25|478.340000||
B|AMT|20251215|11:52:52|S|3|178.310000||
B|EBAY|20251215|11:52:52|S|41|83.930000||
B|MO|20251215|11:52:52|S|2|59.449300||
B|SQQQ|20251215|11:52:52|S|5|70.815000||
B|TQQQ|20251215|11:52:52|S|50|52.597100||
B|UVIX|20251215|11:52:52|S|8|7.190000||
B|AMD|20251215|11:52:53|S|70|211.840000||
B|AMD|20251215|11:52:53|S|90|211.840000||
B|AVGO|20251215|11:52:53|S|80|343.920000||
B|FCT|20251215|11:52:53|S|160|10.000000||
B|RGTI|20251215|11:52:53|S|6|24.090000||
B|SGOV|20251215|11:52:53|S|1|100.538200||
B|TSLA|20251215|11:52:53|S|5|478.440000||
B|TSLA|20251215|11:52:53|S|20|478.450000||
B|RGTI|20251215|11:52:54|S|200|24.099300||
B|TSLA|20251215|11:52:54|S|100|478.450000||
B|TSLA|20251215|11:52:54|S|250|478.450000||
B|UPRO|20251215|11:52:54|S|8|115.449300||
B|AVGO|20251215|11:52:55|S|13|343.890000||
B|PGY|20251215|11:52:55|S|500|22.000000||
B|SPY|20251215|11:52:55|S|100|681.215000||
B|TSLA|20251215|11:52:55|S|40|478.370000||
B|TSLA|20251215|11:52:55|S|120|478.370000||
B|ZIM|20251215|11:52:55|S|50|19.820000||
B|ZIM|20251215|11:52:55|S|50|19.820000||
B|AGQ|20251215|11:52:56|S|122|130.480000||
B|PLTR|20251215|11:52:56|S|500|185.553900||
B|SLV|20251215|11:52:56|S|50|57.390000||
B|LITE|20251215|11:52:57|S|1|339.170000||
B|PFE|20251215|11:52:57|S|1|26.295000||
B|PGY|20251215|11:52:57|S|1200|22.010000||
B|SLV|20251215|11:52:57|S|100|57.378800||
B|T|20251215|11:52:57|S|3|24.389300||
B|TSLA|20251215|11:52:57|S|40|478.370000||
B|TSLA|20251215|11:52:57|S|600|478.380000||
B|AMCR|20251215|11:52:58|S|100|8.190000||
B|PLTR|20251215|11:52:58|S|10|185.578000||
B|JOBY|20251215|11:52:59|S|1600|14.490000||
B|META|20251215|11:52:59|S|15|650.416300||
B|MSTR|20251215|11:52:59|S|680|164.465900||
B|PLTR|20251215|11:52:59|S|60|185.558800||
B|TSLA|20251215|11:52:59|S|72|478.480000||
B|TSLA|20251215|11:52:59|S|600|478.470000||
B|UBER|20251215|11:52:59|S|170|82.976500||
B|MSTR|20251215|11:53:00|S|75|164.480000||
B|PLTR|20251215|11:53:00|S|100|185.550900||
B|TQQQ|20251215|11:53:00|S|3500|52.618800||
B|BITX|20251215|11:53:01|S|100|27.355000||
B|TSLA|20251215|11:53:01|S|240|478.350100||
B|VOO|20251215|11:53:01|S|100|626.408300||
B|VXX|20251215|11:53:01|S|400|29.665000||
B|PLTR|20251215|11:53:02|S|100|185.600000||
B|PLTR|20251215|11:53:02|S|125|185.560000||
B|SOXS|20251215|11:53:02|S|62|3.255000||
B|VRT|20251215|11:53:02|S|200|165.480000||
B|APP|20251215|11:53:03|S|60|685.930000||
B|BABA|20251215|11:53:03|S|100|151.110000||
B|CRCA|20251215|11:53:03|S|1641|3.899200||
B|MSTR|20251215|11:53:03|S|5|164.606000||
B|MSTR|20251215|11:53:03|S|5|164.610000||
B|MSTR|20251215|11:53:03|S|25|164.610000||
B|URA|20251215|11:53:03|S|1|45.263900||
B|AVGO|20251215|11:53:04|S|160|343.930000||
B|META|20251215|11:53:04|S|100|650.494300||
B|OPEN|20251215|11:53:04|S|53|6.510000||
B|SOXL|20251215|11:53:04|S|2202|42.227500||
B|TQQQ|20251215|11:53:04|S|100|52.628800||
B|USAR|20251215|11:53:04|E|3|15.520000||
B|ZS|20251215|11:53:04|S|8|233.992100||
B|KDK|20251215|11:53:05|S|245|8.540000||
B|SCHW|20251215|11:53:05|S|373|96.078800||
B|SHOP|20251215|11:53:05|S|100|163.050000||
B|UBER|20251215|11:53:05|S|200|82.980000||
B|VFF|20251215|11:53:05|S|1000|3.910000||
B|AMN|20251215|11:53:06|S|1|15.880000||
B|LEN|20251215|11:53:06|S|1|119.146500||
B|MSTR|20251215|11:53:06|S|60|164.520000||
B|NESR|20251215|11:53:06|S|60|14.740000||
B|SMH|20251215|11:53:06|S|480|356.280000||
B|AAPL|20251215|11:53:07|S|20|274.790000||
B|AVGO|20251215|11:53:07|S|9|343.910000||
B|BMNU|20251215|11:53:07|S|1000|7.120000||
B|GGLL|20251215|11:53:07|S|15|94.290000||
B|KDK|20251215|11:53:07|S|20|8.500000||
B|PLTR|20251215|11:53:07|S|124|185.600300||
B|RKLB|20251215|11:53:07|S|100|56.990000||
B|RKLB|20251215|11:53:07|S|100|56.990000||
B|RKLB|20251215|11:53:07|S|200|56.980000||
B|RKLB|20251215|11:53:07|S|300|56.990000||
B|SHOP|20251215|11:53:07|S|100|163.020000||
B|TQQQ|20251215|11:53:07|S|250|52.620700||
B|AMZN|20251215|11:53:08|S|100|223.170000||
B|CRDO|20251215|11:53:08|S|2|145.570000||
B|ITB|20251215|11:53:08|S|20|101.803500||
B|META|20251215|11:53:08|S|7|650.520500||
B|SATS|20251215|11:53:08|S|50|105.940000||
B|SOXL|20251215|11:53:08|S|100|42.230000||
B|AVGO|20251215|11:53:09|S|40|343.920000||
B|META|20251215|11:53:09|S|15|650.520500||
B|SHOP|20251215|11:53:09|S|42|163.080000||
B|UVIX|20251215|11:53:09|S|10|7.180000||
B|WSR|20251215|11:53:09|S|700|13.540000||
B|AMZN|20251215|11:53:10|S|300|223.170000||
B|FSV|20251215|11:53:10|S|20|153.370000||
B|GGAL|20251215|11:53:10|S|2|48.490000||
B|ORLA|20251215|11:53:10|S|458|13.290000||
B|HOOD|20251215|11:53:11|S|100|118.200000||
B|INTC|20251215|11:53:11|S|147|37.630700||
B|MS|20251215|11:53:11|S|200|179.722400||
B|PLTR|20251215|11:53:11|S|20|185.610000||
B|PLTR|20251215|11:53:11|S|100|185.610000||
B|VTI|20251215|11:53:11|S|223|335.630900||
B|ZS|20251215|11:53:11|S|99|233.892700||
B|ZTS|20251215|11:53:11|S|100|120.599000||
B|APLD|20251215|11:53:12|S|150|24.439400||
B|BE|20251215|11:53:12|S|1|95.400000||
B|PLTR|20251215|11:53:12|S|1|185.640000||
B|TQQQ|20251215|11:53:12|S|1000|52.648800||
B|TRVI|20251215|11:53:12|S|10|12.710000||
B|MU|20251215|11:53:13|S|50|244.020000||
B|PLTR|20251215|11:53:13|S|100|185.641900||
B|SHOP|20251215|11:53:13|S|100|163.075000||
B|UBER|20251215|11:53:13|S|264|82.980000||
B|ZD|20251215|11:53:14|S|1|35.710300||
B|ABT|20251215|11:53:15|S|30|128.389100||
B|KZIA|20251215|11:53:15|S|100|9.990000||
B|SOFI|20251215|11:53:15|S|249|26.480000||
B|SOFI|20251215|11:53:15|S|251|26.475000||
B|AMCI|20251215|11:53:16|E|12|8.139500||
B|AVGO|20251215|11:53:16|E|10|343.817500||
B|AVGO|20251215|11:53:16|S|16|343.840000||
B|DVLT|20251215|11:53:16|S|60|1.320000||
B|STRT|20251215|11:53:16|S|20|79.920000||
B|AVGO|20251215|11:53:17|S|34|343.900000||
B|AVGO|20251215|11:53:17|S|206|343.910000||
B|PLTR|20251215|11:53:17|S|100|185.621900||
B|BBAI|20251215|11:53:18|S|10|6.035000||
B|CLSK|20251215|11:53:18|S|20|11.905000||
B|PLTR|20251215|11:53:18|S|20|185.601400||
B|QQQI|20251215|11:53:18|S|5|54.156500||
B|SMH|20251215|11:53:18|S|50|356.210000||
B|RETO|20251215|11:53:19|S|10|2.480000||
B|SDOW|20251215|11:53:19|S|200|31.618200||
B|TSLL|20251215|11:53:19|S|100|21.977300||
B|XLE|20251215|11:53:19|S|1|44.955000||
B|AVGO|20251215|11:53:20|S|20|343.800000||
B|EWJ|20251215|11:53:20|S|400|84.945000||
B|GH|20251215|11:53:20|S|4|103.750000||
B|NU|20251215|11:53:20|S|9|16.950700||
B|TSLA|20251215|11:53:20|S|13|478.210000||
B|ZSL|20251215|11:53:20|S|19|7.485000||
B|INTC|20251215|11:53:21|S|100|37.625000||
B|LRCX|20251215|11:53:21|S|1|165.940000||
B|ORCL|20251215|11:53:21|S|200|185.201100||
B|PLTR|20251215|11:53:21|S|100|185.570000||
B|RKLB|20251215|11:53:21|S|50|56.920000||
B|RKLB|20251215|11:53:21|S|50|56.922100||
B|BMNU|20251215|11:53:22|S|30|7.099700||
B|MIST|20251215|11:53:22|E|500|2.405500||
B|SNDK|20251215|11:53:22|S|50|208.551000||
B|TQQQ|20251215|11:53:22|S|50|52.598800||
B|BBAI|20251215|11:53:23|S|390|6.035000||
B|NTCL|20251215|11:53:23|S|300|0.940000||
B|TSLA|20251215|11:53:23|S|3|478.105000||
B|UBER|20251215|11:53:23|S|200|82.970000||
B|VG|20251215|11:53:23|S|180|6.070000||
B|VG|20251215|11:53:23|S|180|6.075000||
B|AMC|20251215|11:53:24|S|1000|1.995000||
B|LSCC|20251215|11:53:24|S|15|75.750000||
B|PSEC|20251215|11:53:24|S|468|2.585000||
B|ANF|20251215|11:53:25|S|1|119.520000||
B|AVGO|20251215|11:53:25|S|1|343.858200||
B|JAAA|20251215|11:53:25|S|24|50.580000||
B|UAMY|20251215|11:53:25|S|50|5.157200||
B|UBER|20251215|11:53:25|S|254|82.970000||
B|BMNU|20251215|11:53:26|S|159|7.109700||
B|PFE|20251215|11:53:26|S|1|26.309300||
B|AMD|20251215|11:53:27|S|20|211.835000||
B|ARQQ|20251215|11:53:27|S|4|25.016300||
B|PALL|20251215|11:53:27|S|2|142.900000||
B|SLV|20251215|11:53:27|S|600|57.409300||
B|TSLA|20251215|11:53:27|S|60|478.120000||
B|UBER|20251215|11:53:27|S|100|82.970000||
B|BE|20251215|11:53:28|S|100|95.390000||
B|PLTR|20251215|11:53:28|S|10|185.620000||
B|GDX|20251215|11:53:29|S|800|84.365000||
B|LLY|20251215|11:53:29|S|42|1054.540000||
B|NEM|20251215|11:53:29|S|1|99.160000||
B|PLTR|20251215|11:53:29|S|52|185.600000||
B|RXRX|20251215|11:53:29|S|1000|4.265000||
B|RXRX|20251215|11:53:29|S|1000|4.270000||
B|CRCL|20251215|11:53:30|S|100|76.750000||
B|CRCL|20251215|11:53:30|S|150|76.720000||
B|CRCL|20251215|11:53:30|S|368|76.750000||
B|NBIS|20251215|11:53:30|S|100|81.520000||
B|ANET|20251215|11:53:31|S|100|126.900000||
B|AVAV|20251215|11:53:31|S|30|234.910000||
B|CCL|20251215|11:53:31|S|25|28.307500||
B|CRCL|20251215|11:53:31|S|100|76.810000||
B|CRCL|20251215|11:53:31|S|179|76.820000||
B|CRCL|20251215|11:53:31|S|600|76.760000||
B|NVDA|20251215|11:53:31|S|50|177.895000||
B|OKLO|20251215|11:53:31|S|100|84.130000||
B|PLTR|20251215|11:53:31|S|128|185.620000||
B|PLTR|20251215|11:53:31|S|350|185.620000||
B|PLTR|20251215|11:53:31|S|351|185.600000||
B|RACE|20251215|11:53:31|S|100|369.020000||
B|RIVN|20251215|11:53:31|S|200|18.790000||
B|TLRY|20251215|11:53:31|S|100|11.259300||
B|CRCL|20251215|11:53:32|S|29|76.830000||
B|CRCL|20251215|11:53:32|S|1000|76.820000||
B|IMNM|20251215|11:53:32|S|200|23.130000||
B|ZS|20251215|11:53:32|S|3|233.654600||
B|CRM|20251215|11:53:33|S|46|254.890000||
B|CRM|20251215|11:53:33|S|184|254.870000||
B|MU|20251215|11:53:33|S|5|243.905000||
B|NVDA|20251215|11:53:33|S|400|177.895000||
B|RGLD|20251215|11:53:33|S|6|215.570000||
B|SQQQ|20251215|11:53:33|S|100|70.780000||
B|BKV|20251215|11:53:34|S|20|27.170000||
B|JOBY|20251215|11:53:34|S|30|14.479300||
B|SLV|20251215|11:53:34|S|185|57.409800||
B|PLTR|20251215|11:53:35|S|140|185.630000||
B|ZS|20251215|11:53:35|S|2|234.010200||
B|ZTS|20251215|11:53:35|S|100|120.870000||
B|ZTS|20251215|11:53:35|S|100|120.900000||
B|ZTS|20251215|11:53:35|S|200|120.870000||
B|ZTS|20251215|11:53:35|S|200|120.910000||
B|CRWV|20251215|11:53:36|S|92|73.948800||
B|NEM|20251215|11:53:36|S|1|99.200000||
B|OPEN|20251215|11:53:36|S|780|6.530000||
B|VWO|20251215|11:53:36|S|343|53.979200||
B|AMD|20251215|11:53:37|S|348|211.795000||
B|PLTR|20251215|11:53:37|S|60|185.600000||
B|SCHF|20251215|11:53:37|S|4600|23.830000||
B|SOXL|20251215|11:53:37|S|25|42.199200||
B|AVAV|20251215|11:53:38|S|20|234.920000||
B|BOOT|20251215|11:53:38|S|50|204.810000||
B|LYB|20251215|11:53:38|S|3|42.420000||
B|TSLQ|20251215|11:53:38|S|19|18.270000||
B|VGSH|20251215|11:53:38|S|55|58.798800||
B|VRT|20251215|11:53:38|S|1|165.320000||
B|VTV|20251215|11:53:38|S|200|192.852500||
B|OPEN|20251215|11:53:39|S|15|6.515000||
B|PLUG|20251215|11:53:39|S|30|2.260000||
B|TMF|20251215|11:53:39|S|70|37.995000||
B|UNCY|20251215|11:53:39|S|30|6.057000||
B|BCH|20251215|11:53:40|S|500|38.470000||
B|CRDO|20251215|11:53:40|S|2|145.300000||
B|RKLB|20251215|11:53:40|S|125|56.865000||
B|SPHR|20251215|11:53:40|S|18|89.960000||
B|GOOG|20251215|11:53:41|S|140|308.040000||
B|MU|20251215|11:53:41|S|25|243.836000||
B|PFE|20251215|11:53:41|S|2|26.310000||
B|PLTR|20251215|11:53:41|S|146|185.580000||
B|SABA|20251215|11:53:41|S|1|8.610000||
B|ZTS|20251215|11:53:41|S|17|120.867800||
B|IESC|20251215|11:53:42|S|1|459.390000||
B|SOXL|20251215|11:53:42|S|5|42.210000||
B|CSGP|20251215|11:53:43|S|2|62.560000||
B|FLD|20251215|11:53:43|S|3|3.000000||
B|PLTR|20251215|11:53:43|S|24|185.600000||
B|SQM|20251215|11:53:43|S|11|64.650000||
B|TQQQ|20251215|11:53:43|S|5|52.608800||
B|GOOGL|20251215|11:53:44|S|3|307.080500||
B|MSFT|20251215|11:53:44|S|20|474.410000||
B|SCHG|20251215|11:53:44|S|5|32.430000||
B|IBKR|20251215|11:53:45|S|15|63.380000||
B|RKLB|20251215|11:53:45|S|15|56.865000||
B|VZLA|20251215|11:53:45|S|200|5.160000||
B|LITE|20251215|11:53:46|S|1|338.905000||
B|SEPN|20251215|11:53:46|S|20|27.440000||
B|TSM|20251215|11:53:46|S|5|291.950000||
B|PYPL|20251215|11:53:47|S|3|61.250000||
B|CBRL|20251215|11:53:48|S|25|26.655000||
B|CGC|20251215|11:53:48|S|2|1.675500||
B|CVNA|20251215|11:53:48|S|5|465.200000||
B|NU|20251215|11:53:48|S|100|16.958800||
B|PALL|20251215|11:53:48|S|125|142.980000||
B|SOFI|20251215|11:53:48|S|100|26.440000||
B|MP|20251215|11:53:49|S|12|55.010000||
B|YCBD|20251215|11:53:49|S|2000|1.400000||
B|YCBD|20251215|11:53:49|S|3800|1.395000||
B|AMD|20251215|11:53:50|S|25|211.740000||
B|EMHY|20251215|11:53:50|S|191|40.315000||
B|MRP|20251215|11:53:50|S|2|31.369100||
B|NVDG|20251215|11:53:50|S|4|17.270000||
B|CLSK|20251215|11:53:51|S|1395|11.895000||
B|COIN|20251215|11:53:51|S|1|254.540000||
B|GOOGL|20251215|11:53:51|S|1|307.045000||
B|IBIT|20251215|11:53:51|S|20|48.945000||
B|AVGO|20251215|11:53:52|S|40|343.670000||
B|FGEN|20251215|11:53:52|S|10|9.690000||
B|OKLO|20251215|11:53:52|S|50|84.010000||
B|ADBE|20251215|11:53:53|S|100|350.170000||
B|PLTR|20251215|11:53:53|S|130|185.600000||
B|TSLA|20251215|11:53:53|S|50|478.140000||
B|PLTR|20251215|11:53:54|S|143|185.590000||
B|USMV|20251215|11:53:55|S|80|94.565000||
B|AEO|20251215|11:53:56|S|200|26.688800||
B|CRCL|20251215|11:53:56|S|10|76.718600||
B|JBLU|20251215|11:53:56|S|30|4.835200||
B|PYLD|20251215|11:53:56|S|5985|26.685200||
B|GLDM|20251215|11:53:57|S|129|85.095000||
B|LLY|20251215|11:53:57|S|2|1054.560000||
B|META|20251215|11:53:57|S|1|650.310000||
B|SLV|20251215|11:53:57|S|191|57.409800||
B|TQQQ|20251215|11:53:57|S|1|52.597800||
B|IBIT|20251215|11:53:58|S|70|48.965000||
B|MASK|20251215|11:53:58|S|2000|0.509700||
B|PLTR|20251215|11:53:58|S|100|185.550000||
B|ZTS|20251215|11:53:58|S|75|120.879100||
B|AMPX|20251215|11:53:59|S|100|10.170000||
B|MARA|20251215|11:53:59|S|800|10.835000||
B|NVDA|20251215|11:53:59|S|200|177.761800||
B|TQQQ|20251215|11:53:59|S|1|52.558800||
B|UVIX|20251215|11:53:59|S|100|7.200000||
B|CTAS|20251215|11:54:00|S|4|188.220000||
B|JEPQ|20251215|11:54:00|S|50|58.135000||
B|PFF|20251215|11:54:00|S|900|31.056000||
B|SMLR|20251215|11:54:00|S|61|16.600000||
B|SPOT|20251215|11:54:00|S|2|580.000000||
B|TSLA|20251215|11:54:00|S|200|477.960000||
B|VT|20251215|11:54:00|S|200|141.365000||
B|CLSK|20251215|11:54:01|S|100|11.875000||
B|CVU|20251215|11:54:01|S|100|3.410000||
B|GOOG|20251215|11:54:01|S|1|307.938400||
B|GOOG|20251215|11:54:01|S|1|307.940000||
B|NVDA|20251215|11:54:01|S|100|177.730500||
B|SNDK|20251215|11:54:01|S|48|208.530000||
B|TSLA|20251215|11:54:01|S|9|477.900000||
B|ZM|20251215|11:54:01|S|71|87.100000||
B|ATGE|20251215|11:54:02|S|100|97.440000||
B|BND|20251215|11:54:02|S|5|74.119300||
B|CCL|20251215|11:54:02|S|25|28.295000||
B|CRCL|20251215|11:54:02|S|2|76.608000||
B|FVD|20251215|11:54:02|S|3|46.225000||
B|PLTR|20251215|11:54:02|S|133|185.470000||
B|RKLB|20251215|11:54:02|S|40|56.755000||
B|VZLA|20251215|11:54:02|S|266|5.170000||
B|NBIS|20251215|11:54:03|S|5|81.370000||
B|ORCL|20251215|11:54:03|S|80|185.120000||
B|SFM|20251215|11:54:03|S|1|80.480000||
B|UNG|20251215|11:54:03|S|93|12.535000||
B|XOM|20251215|11:54:03|S|20|117.060000||
B|APLD|20251215|11:54:04|S|100|24.309300||
B|CVNA|20251215|11:54:04|S|25|465.050000||
B|DXYZ|20251215|11:54:04|S|50|35.030000||
B|TMF|20251215|11:54:04|S|100|38.000000||
B|GLDM|20251215|11:54:05|S|233|85.060000||
B|PLTR|20251215|11:54:05|S|62|185.540000||
B|TSLA|20251215|11:54:05|S|25|478.125000||
B|AAPL|20251215|11:54:06|S|100|274.939100||
B|CCL|20251215|11:54:06|S|50|28.305000||
B|GLXY|20251215|11:54:06|S|100|24.729100||
B|LI|20251215|11:54:06|S|10|16.685000||
B|NB|20251215|11:54:06|S|20|5.795500||
B|NWL|20251215|11:54:06|S|100|3.730000||
B|OKLO|20251215|11:54:06|S|130|83.980000||
B|ORCL|20251215|11:54:06|S|120|185.120000||
B|SPHR|20251215|11:54:06|S|6|90.010000||
B|ZS|20251215|11:54:06|S|8|234.164100||
B|AGQ|20251215|11:54:07|S|100|130.400000||
B|AGQ|20251215|11:54:07|S|108|130.390000||
B|MSOS|20251215|11:54:07|S|177|5.680000||
B|ARTV|20251215|11:54:08|S|160|5.003700||
B|NOW|20251215|11:54:08|S|1|771.690000||
B|TSLQ|20251215|11:54:08|S|5|18.270000||
B|WEN|20251215|11:54:08|S|50|8.217200||
B|CHRD|20251215|11:54:09|S|1|94.730000||
B|RKLB|20251215|11:54:09|S|7|56.820000||
B|SOFI|20251215|11:54:09|S|5|26.445000||
B|ZYXI|20251215|11:54:09|S|200|0.667300||
B|RKLB|20251215|11:54:10|S|8|56.820000||
B|SATS|20251215|11:54:10|S|10|105.880000||
B|SNDK|20251215|11:54:10|S|100|208.430000||
B|SNDK|20251215|11:54:10|S|100|208.470000||
B|SOXL|20251215|11:54:10|S|15|42.180000||
B|AMCI|20251215|11:54:11|S|100|8.180000||
B|APLD|20251215|11:54:11|S|13|24.359100||
B|KALV|20251215|11:54:11|S|10|17.160000||
B|MIST|20251215|11:54:11|S|10|2.390000||
B|SHLD|20251215|11:54:11|S|15|64.490000||
B|TSLL|20251215|11:54:11|S|100|21.975000||
B|VICI|20251215|11:54:11|S|100|28.449300||
B|FCG|20251215|11:54:12|S|5|23.625000||
B|ZIM|20251215|11:54:12|S|1|19.815000||
B|DY|20251215|11:54:13|S|3|352.370000||
B|AAPL|20251215|11:54:14|S|100|274.914900||
B|ARTV|20251215|11:54:14|S|100|5.030000||
B|BRCC|20251215|11:54:14|S|31|1.210000||
B|CCJ|20251215|11:54:14|S|130|90.620000||
B|CLSK|20251215|11:54:14|S|150|11.885000||
B|ONTO|20251215|11:54:14|S|10|156.400000||
B|TSLA|20251215|11:54:14|S|80|478.110000||
B|DUOL|20251215|11:54:15|S|35|189.340000||
B|IAU|20251215|11:54:15|S|5|80.938800||
B|PLTR|20251215|11:54:15|S|26|185.570000||
B|TSLL|20251215|11:54:15|S|20|21.965000||
B|UNH|20251215|11:54:15|S|10|339.130000||
B|Z|20251215|11:54:15|S|2|66.335000||
B|RKLB|20251215|11:54:16|S|50|56.820000||
B|RKLB|20251215|11:54:16|S|574|56.810000||
B|RKLB|20251215|11:54:16|S|800|56.820000||
B|ZYXI|20251215|11:54:17|S|200|0.665200||
B|IBIO|20251215|11:54:18|E|200|1.921500||
B|Z|20251215|11:54:18|S|100|66.350000||
B|AAOI|20251215|11:54:19|S|96|30.830000||
B|CHWY|20251215|11:54:19|S|6|33.045200||
B|GDX|20251215|11:54:20|S|200|84.305000||
B|NKE|20251215|11:54:20|S|36|67.525000||
B|SNDK|20251215|11:54:20|S|37|208.490000||
B|SPIB|20251215|11:54:20|S|170|33.809100||
B|ANF|20251215|11:54:21|S|3|119.250000||
B|PLTR|20251215|11:54:21|S|113|185.665000||
B|TPL|20251215|11:54:21|S|9|819.610000||
B|UAMY|20251215|11:54:21|S|10|5.158000||
B|BABA|20251215|11:54:22|S|5|151.067800||
B|ANF|20251215|11:54:23|S|77|119.250000||
B|ANF|20251215|11:54:23|S|100|119.252800||
B|MELI|20251215|11:54:23|S|1|2000.760000||
B|PLTR|20251215|11:54:23|S|200|185.660000||
B|UVIX|20251215|11:54:23|S|5|7.189700||
B|BLOX|20251215|11:54:24|S|100|17.800000||
B|LYFT|20251215|11:54:24|S|1|18.775000||
B|NVDA|20251215|11:54:24|S|150|177.895000||
B|ORCL|20251215|11:54:24|S|23|185.260000||
B|ORCL|20251215|11:54:24|S|675|185.260000||
B|SCHW|20251215|11:54:24|S|375|96.069000||
B|HOOD|20251215|11:54:25|S|99|118.130000||
B|LVHI|20251215|11:54:25|S|24|36.517800||
B|SCHX|20251215|11:54:25|S|10|26.830000||
B|EOSE|20251215|11:54:26|S|20|13.929300||
B|HCWC|20251215|11:54:26|S|3600|0.277000||
B|NU|20251215|11:54:26|S|114|16.945000||
B|PDLB|20251215|11:54:26|S|604|16.990000||
B|APP|20251215|11:54:27|S|55|687.320000||
B|PLTR|20251215|11:54:27|S|120|185.660000||
B|SMR|20251215|11:54:27|S|5|17.830000||
B|SPE|20251215|11:54:27|S|1|15.250000||
B|YCBD|20251215|11:54:27|S|21|1.408200||
B|BTDR|20251215|11:54:28|S|25|10.048000||
B|NVDA|20251215|11:54:28|S|100|177.920000||
B|TSLA|20251215|11:54:28|S|2|478.230000||
B|IONQ|20251215|11:54:29|S|300|46.930000||
B|TSLA|20251215|11:54:29|S|50|478.240000||
B|ASTI|20251215|11:54:30|E|1|4.065900||
B|MARA|20251215|11:54:30|S|210|10.845000||
B|MARA|20251215|11:54:30|S|690|10.850000||
B|QXO|20251215|11:54:30|S|100|21.049300||
B|SBET|20251215|11:54:30|S|100|9.710000||
B|XLE|20251215|11:54:30|S|32|44.985000||
B|CLYM|20251215|11:54:31|S|297|4.040000||
B|LITS|20251215|11:54:31|S|300|1.600000||
B|NTCL|20251215|11:54:31|S|300|0.900050||
B|ODD|20251215|11:54:31|S|20|42.980000||
B|IBIT|20251215|11:54:32|S|2|48.965000||
B|PAAS|20251215|11:54:32|S|1|48.974600||
B|PLTR|20251215|11:54:32|S|100|185.600000||
B|TQQQ|20251215|11:54:32|S|2|52.598800||
B|BE|20251215|11:54:33|S|20|95.280000||
B|GS|20251215|11:54:33|S|5|897.590000||
B|CMCSA|20251215|11:54:34|S|24|28.037100||
B|MARA|20251215|11:54:34|S|699|10.838500||
B|MDB|20251215|11:54:34|S|16|417.679000||
B|MSTR|20251215|11:54:34|S|11|164.335000||
B|SGOV|20251215|11:54:34|S|49|100.535000||
B|MSTU|20251215|11:54:35|S|35|10.020000||
B|NVTS|20251215|11:54:35|S|150|8.099400||
B|TSLA|20251215|11:54:35|S|20|478.205000||
B|AAPL|20251215|11:54:36|S|1|274.868800||
B|UVIX|20251215|11:54:36|S|10|7.190000||
B|ADUR|20251215|11:54:37|S|100|13.000000||
B|ADUR|20251215|11:54:37|S|200|13.020000||
B|MU|20251215|11:54:37|S|100|243.890000||
B|OKLO|20251215|11:54:37|S|50|84.010000||
B|PLTR|20251215|11:54:37|S|16|185.600000||
B|SNDK|20251215|11:54:37|S|100|208.340000||
B|GRAL|20251215|11:54:38|S|100|91.320000||
B|ORCL|20251215|11:54:38|S|80|185.290000||
B|SGOV|20251215|11:54:38|S|100|100.535000||
B|ADUR|20251215|11:54:39|S|103|13.210000||
B|BBGI|20251215|11:54:39|S|100|6.050000||
B|MSTR|20251215|11:54:39|S|10|164.240000||
B|PLTR|20251215|11:54:39|S|100|185.610000||
B|AGG|20251215|11:54:40|S|181|99.916100||
B|AGG|20251215|11:54:40|S|181|99.920000||
B|EEM|20251215|11:54:40|S|35|54.325000||
B|IVV|20251215|11:54:40|S|3|684.780000||
B|IVV|20251215|11:54:40|S|26|684.780000||
B|IYR|20251215|11:54:40|S|3330|94.509200||
B|NKE|20251215|11:54:40|S|100|67.509300||
B|VEA|20251215|11:54:40|S|9600|62.885000||
B|VTI|20251215|11:54:40|S|40|335.630000||
B|VWO|20251215|11:54:40|S|300|53.980000||
B|WIX|20251215|11:54:40|S|30|99.720000||
B|Z|20251215|11:54:40|S|100|66.390000||
B|Z|20251215|11:54:40|S|100|66.390000||
B|Z|20251215|11:54:40|S|100|66.390000||
B|Z|20251215|11:54:40|S|200|66.390000||
B|PAAS|20251215|11:54:41|S|2|48.978800||
B|TU|20251215|11:54:41|S|20|12.860700||
B|FMX|20251215|11:54:42|S|1|103.810000||
B|QS|20251215|11:54:42|S|30|11.046900||
B|SEDG|20251215|11:54:42|S|20|29.150000||
B|TSLA|20251215|11:54:42|S|40|478.240000||
B|DAL|20251215|11:54:43|S|12|70.580000||
B|TTE|20251215|11:54:43|S|2|65.220000||
B|PTY|20251215|11:54:44|S|61|12.913500||
B|TSM|20251215|11:54:44|S|10|291.690000||
B|BLOX|20251215|11:54:45|S|300|17.829700||
B|ORBS|20251215|11:54:45|S|3925|2.580000||
B|YMAX|20251215|11:54:45|S|150|10.445000||
B|COST|20251215|11:54:46|S|2|865.935000||
B|DASH|20251215|11:54:46|S|100|227.675000||
B|SCHD|20251215|11:54:46|S|47|27.700000||
B|ATCH|20251215|11:54:47|S|200|0.319100||
B|INTC|20251215|11:54:47|S|10|37.650000||
B|IONQ|20251215|11:54:47|S|10|46.890000||
B|LCID|20251215|11:54:47|S|10|12.209300||
B|NVDA|20251215|11:54:47|S|50|177.896900||
B|SMR|20251215|11:54:47|S|36|17.795000||
B|TSLA|20251215|11:54:47|S|50|478.310000||
B|EWZ|20251215|11:54:49|S|4|33.780500||
B|HOOD|20251215|11:54:49|S|45|118.115000||
B|QTUM|20251215|11:54:49|S|100|110.980000||
B|SMLR|20251215|11:54:49|S|100|16.680000||
B|SOXL|20251215|11:54:49|S|15|42.170000||
B|TSLA|20251215|11:54:49|S|60|478.300000||
B|ZS|20251215|11:54:49|S|1|234.104600||
B|ATCH|20251215|11:54:50|S|100|0.318900||
B|SPY|20251215|11:54:51|S|2100|681.375000||
B|Z|20251215|11:54:51|S|100|66.450000||
B|DOCS|20251215|11:54:52|S|133|45.670000||
B|AMD|20251215|11:54:53|S|105|211.870000||
B|COPX|20251215|11:54:53|S|300|68.760000||
B|NVDA|20251215|11:54:53|S|100|177.875000||
B|PLTR|20251215|11:54:53|S|20|185.760000||
B|Z|20251215|11:54:53|S|95|66.460000||
B|ONTO|20251215|11:54:54|S|10|156.405000||
B|PFE|20251215|11:54:54|S|300|26.305000||
B|BCIC|20251215|11:54:55|S|45|12.570000||
B|FHN|20251215|11:54:55|S|5|23.800000||
B|FHN|20251215|11:54:55|S|10|23.800600||
B|PLTR|20251215|11:54:55|S|1|185.800000||
B|UVIX|20251215|11:54:55|S|10|7.180000||
B|CODX|20251215|11:54:56|S|200|0.309000||
B|LRCX|20251215|11:54:56|S|4|166.050000||
B|NVDA|20251215|11:54:56|S|100|177.909300||
B|PLTR|20251215|11:54:56|S|350|185.790000||
B|TSLA|20251215|11:54:56|S|50|478.450000||
B|Z|20251215|11:54:56|S|500|66.490000||
B|CURE|20251215|11:54:57|S|30|112.388500||
B|NBIS|20251215|11:54:57|S|1|81.450000||
B|SNDK|20251215|11:54:57|S|15|208.435000||
B|ATCH|20251215|11:54:58|S|100|0.318400||
B|CODX|20251215|11:54:58|S|200|0.309200||
B|MSTU|20251215|11:54:58|S|1|10.050000||
B|RGTI|20251215|11:54:58|S|4|24.059000||
B|TSLA|20251215|11:54:58|S|50|478.435000||
B|CODX|20251215|11:54:59|S|200|0.309800||
B|JNJ|20251215|11:54:59|S|5|214.030000||
B|KYIV|20251215|11:54:59|S|176|14.410000||
B|QQQ|20251215|11:54:59|S|100|612.845000||
B|QTUM|20251215|11:54:59|S|70|110.990000||
B|CODX|20251215|11:55:00|S|200|0.309800||
B|CRWV|20251215|11:55:00|S|80|74.068500||
B|HIMS|20251215|11:55:00|S|100|36.057500||
B|PBR/A|20251215|11:55:00|S|140|11.715000||
B|SHOP|20251215|11:55:00|S|99|163.200000||
B|SOXL|20251215|11:55:00|S|50|42.200000||
B|AVGO|20251215|11:55:01|S|100|343.667800||
B|CODX|20251215|11:55:01|S|200|0.309800||
B|SOFI|20251215|11:55:01|S|50|26.465000||
B|TSLA|20251215|11:55:01|S|50|478.470000||
B|ZTO|20251215|11:55:01|S|4|21.010000||
B|LIN|20251215|11:55:02|S|3|418.085000||
B|RADX|20251215|11:55:02|S|15|10.380100||
B|ZIM|20251215|11:55:02|S|2|19.815000||
B|ZIM|20251215|11:55:02|S|151|19.815000||
B|CRWV|20251215|11:55:03|S|100|74.045000||
B|CRWV|20251215|11:55:03|S|217|74.045000||
B|FLYX|20251215|11:55:03|S|1|3.780000||
B|KO|20251215|11:55:03|S|63|70.795000||
B|MU|20251215|11:55:03|S|10|243.926300||
B|SOXL|20251215|11:55:03|S|76|42.200000||
B|CODX|20251215|11:55:04|S|200|0.310100||
B|MSTR|20251215|11:55:04|S|50|164.520000||
B|NBIS|20251215|11:55:04|S|100|81.430000||
B|RY|20251215|11:55:04|S|4|167.290000||
B|XLF|20251215|11:55:04|S|420|55.018700||
B|CODX|20251215|11:55:05|S|200|0.310300||
B|FBIO|20251215|11:55:05|S|900|3.290000||
B|IRS|20251215|11:55:05|S|14|15.410000||
B|IRS|20251215|11:55:05|S|100|15.410000||
B|KGRN|20251215|11:55:05|S|10|27.470000||
B|NBIS|20251215|11:55:06|S|5|81.390000||
B|SMH|20251215|11:55:06|S|233|356.130000||
B|SMR|20251215|11:55:06|S|100|17.785000||
B|TQQQ|20251215|11:55:06|S|1|52.624900||
B|PATH|20251215|11:55:07|S|250|16.277300||
B|SOXL|20251215|11:55:07|S|1807|42.177500||
B|TSLA|20251215|11:55:07|S|83|478.500000||
B|ADUR|20251215|11:55:08|S|40|13.060000||
B|CODX|20251215|11:55:08|S|200|0.310500||
B|GLDM|20251215|11:55:08|S|6|85.088100||
B|PLTR|20251215|11:55:08|S|20|185.716500||
B|TSLA|20251215|11:55:08|S|50|478.500000||
B|CLIR|20251215|11:55:09|E|500|0.598100||
B|CODX|20251215|11:55:09|S|200|0.311000||
B|HOOD|20251215|11:55:10|S|1000|118.160000||
B|CLSK|20251215|11:55:11|S|50|11.909500||
B|ORCX|20251215|11:55:11|S|400|15.775000||
B|PFXF|20251215|11:55:11|S|202|17.746500||
B|SEI|20251215|11:55:11|S|10|44.300000||
B|TSLA|20251215|11:55:11|S|100|478.575000||
B|AAPL|20251215|11:55:12|S|100|274.988800||
B|QUBT|20251215|11:55:12|S|20|11.250000||
B|HAL|20251215|11:55:13|S|12|28.245000||
B|MSTR|20251215|11:55:13|S|1|164.670000||
B|PAAS|20251215|11:55:13|S|200|49.019000||
B|TE|20251215|11:55:13|S|812|5.060000||
B|TSLA|20251215|11:55:13|S|10|478.690000||
B|TSLA|20251215|11:55:13|S|100|478.700000||
B|WULF|20251215|11:55:13|S|73|12.739300||
B|CRCL|20251215|11:55:14|S|27|77.040000||
B|HMY|20251215|11:55:14|S|200|19.939300||
B|RUM|20251215|11:55:14|S|70|6.428000||
B|SPY|20251215|11:55:14|S|1|681.530000||
B|TLRY|20251215|11:55:14|S|83|11.229100||
B|CWVX|20251215|11:55:15|S|400|25.270000||
B|MSTR|20251215|11:55:15|S|5|164.670000||
B|NFLX|20251215|11:55:15|S|70|93.960000||
B|NFLX|20251215|11:55:15|S|70|93.960000||
B|TSLA|20251215|11:55:15|S|25|478.600000||
B|NFLX|20251215|11:55:16|S|70|93.970000||
B|ORCL|20251215|11:55:16|S|100|185.110000||
B|ORCL|20251215|11:55:16|S|287|185.110000||
B|ORCL|20251215|11:55:16|S|373|185.110000||
B|RXRX|20251215|11:55:16|S|2|4.255000||
B|BMNU|20251215|11:55:17|S|400|7.160000||
B|ORCL|20251215|11:55:17|S|20|185.110000||
B|AVGO|20251215|11:55:18|E|1|343.697000||
B|BTBT|20251215|11:55:18|S|95|2.087800||
B|CDE|20251215|11:55:18|S|37|16.750000||
B|COIN|20251215|11:55:18|S|80|254.780000||
B|COIN|20251215|11:55:18|S|200|254.830000||
B|DUOL|20251215|11:55:18|S|21|189.480000||
B|INOD|20251215|11:55:18|S|1|50.880000||
B|PLTR|20251215|11:55:18|S|300|185.720000||
B|SCHF|20251215|11:55:18|S|10|23.828200||
B|AVGX|20251215|11:55:19|S|2|47.398800||
B|DOW|20251215|11:55:19|S|449|23.255000||
B|IMRX|20251215|11:55:19|S|20|5.890000||
B|NBIS|20251215|11:55:19|S|30|81.470000||
B|TE|20251215|11:55:19|S|100|5.055000||
B|CLS|20251215|11:55:20|S|15|304.905000||
B|INTC|20251215|11:55:20|S|400|37.672500||
B|RR|20251215|11:55:20|S|100|3.695000||
B|TGT|20251215|11:55:20|S|1|97.150000||
B|ZTS|20251215|11:55:20|S|100|120.870000||
B|ANF|20251215|11:55:21|S|480|119.160000||
B|ZTS|20251215|11:55:21|S|57|120.917900||
B|KYTX|20251215|11:55:22|S|35|11.135000||
B|OKLO|20251215|11:55:22|S|12|84.050000||
B|SNOW|20251215|11:55:22|S|1|213.510000||
B|TSLA|20251215|11:55:22|S|139|478.550000||
B|TSLA|20251215|11:55:22|S|600|478.550000||
B|BRK/B|20251215|11:55:23|S|4|502.075000||
B|EGY|20251215|11:55:23|S|100|3.465500||
B|GPCR|20251215|11:55:23|S|71|67.270000||
B|GPCR|20251215|11:55:23|S|74|67.270000||
B|SCHD|20251215|11:55:23|S|7|27.705000||
B|SPCE|20251215|11:55:23|S|217|3.038600||
B|ZS|20251215|11:55:23|S|160|233.754300||
B|AAOI|20251215|11:55:24|S|43|30.880000||
B|AMD|20251215|11:55:24|S|50|211.840000||
B|ARTV|20251215|11:55:24|S|500|5.100000||
B|GLW|20251215|11:55:24|S|100|89.325000||
B|GPCR|20251215|11:55:24|S|64|67.260000||
B|GPCR|20251215|11:55:24|S|67|67.260000||
B|SOFI|20251215|11:55:24|S|100|26.490000||
B|GOOG|20251215|11:55:25|S|1|308.090000||
B|GPCR|20251215|11:55:25|S|61|67.260000||
B|NTAP|20251215|11:55:25|S|10|114.141500||
B|SOFI|20251215|11:55:25|S|18|26.487600||
B|TLRY|20251215|11:55:25|S|55|11.229100||
B|TSLL|20251215|11:55:25|S|2700|21.999500||
B|TSLL|20251215|11:55:25|S|3447|22.000000||
B|ZS|20251215|11:55:25|S|50|234.224300||
B|ZS|20251215|11:55:25|S|50|234.230000||
B|KTOS|20251215|11:55:26|S|1|74.120000||
B|MSTR|20251215|11:55:26|S|50|164.620000||
B|SOUN|20251215|11:55:26|S|1|10.969300||
B|GIAX|20251215|11:55:27|S|30|16.500000||
B|INTC|20251215|11:55:27|S|10|37.665000||
B|SOFI|20251215|11:55:27|S|100|26.487600||
B|KRE|20251215|11:55:28|S|3|67.245000||
B|PLTR|20251215|11:55:28|S|350|185.770000||
B|BENF|20251215|11:55:29|E|50|5.810000||
B|META|20251215|11:55:29|S|10|650.250000||
B|NVDA|20251215|11:55:29|S|50|177.910700||
B|GERN|20251215|11:55:30|S|75|1.360000||
B|IDVO|20251215|11:55:30|S|10|38.570000||
B|INTC|20251215|11:55:30|S|10|37.660000||
B|SCHD|20251215|11:55:30|S|12|27.710000||
B|SEI|20251215|11:55:30|S|5|44.250000||
B|Z|20251215|11:55:30|S|200|66.680000||
B|AAOI|20251215|11:55:31|S|100|30.888800||
B|AMD|20251215|11:55:32|S|15|211.837400||
B|CCCX|20251215|11:55:32|S|20|14.220000||
B|COTY|20251215|11:55:32|S|50|3.219300||
B|FIG|20251215|11:55:32|S|30|34.250000||
B|IRM|20251215|11:55:32|S|28|83.460000||
B|ORCL|20251215|11:55:32|S|2|184.990000||
B|RKLB|20251215|11:55:32|S|100|57.030000||
B|GPCR|20251215|11:55:33|S|100|67.330000||
B|OKLO|20251215|11:55:33|S|100|84.170000||
B|PODD|20251215|11:55:33|S|1|293.730000||
B|BTDR|20251215|11:55:34|S|10|10.050000||
B|GPCR|20251215|11:55:34|S|100|67.330000||
B|SNDK|20251215|11:55:34|S|2|208.570000||
B|TLRY|20251215|11:55:34|S|100|11.229100||
B|BE|20251215|11:55:35|S|5|95.320000||
B|DBI|20251215|11:55:35|S|500|8.540000||
B|FIS|20251215|11:55:35|S|37|66.605000||
B|IR|20251215|11:55:35|S|60|81.320000||
B|LULU|20251215|11:55:35|S|101|200.500000||
B|LULU|20251215|11:55:35|S|156|200.440000||
B|PANW|20251215|11:55:35|S|1|188.160000||
B|UVIX|20251215|11:55:35|S|10|7.170000||
B|ZS|20251215|11:55:35|S|1|234.150700||
B|NTCL|20251215|11:55:36|S|200|0.900050||
B|ORBS|20251215|11:55:36|S|435|2.570000||
B|SOUN|20251215|11:55:36|S|10|10.969300||
B|BBAI|20251215|11:55:37|S|68|6.040000||
B|BBAI|20251215|11:55:37|S|8671|6.040000||
B|CRCL|20251215|11:55:37|S|1|77.027600||
B|NOW|20251215|11:55:37|S|2|772.001000||
B|VOO|20251215|11:55:37|S|1|626.759500||
B|YCBD|20251215|11:55:37|S|1000|1.415000||
B|HSY|20251215|11:55:38|S|46|186.182800||
B|NBIS|20251215|11:55:38|S|100|81.490000||
B|NEM|20251215|11:55:38|S|30|99.170000||
B|TLRY|20251215|11:55:38|S|27|11.239100||
B|BOIL|20251215|11:55:39|S|100|26.075000||
B|CEG|20251215|11:55:39|S|2|359.750000||
B|GS|20251215|11:55:39|S|3|898.160000||
B|GS|20251215|11:55:39|S|4|898.160000||
B|AAPL|20251215|11:55:40|S|10|275.126300||
B|AMR|20251215|11:55:40|S|1|183.950000||
B|ELF|20251215|11:55:40|S|20|78.126300||
B|LOW|20251215|11:55:40|S|10|246.900000||
B|LULU|20251215|11:55:40|S|100|200.430000||
B|RIOT|20251215|11:55:40|S|280|14.075000||
B|ZS|20251215|11:55:40|S|40|234.041900||
B|ZS|20251215|11:55:40|S|40|234.041900||
B|CONL|20251215|11:55:41|S|100|18.874000||
B|META|20251215|11:55:41|S|59|650.609500||
B|NBIS|20251215|11:55:41|S|4|81.480000||
B|PAAS|20251215|11:55:41|S|6|49.048800||
B|PLTR|20251215|11:55:41|S|102|185.884600||
B|SRE|20251215|11:55:41|S|40|87.370000||
B|BBAI|20251215|11:55:42|S|3|6.038500||
B|CASS|20251215|11:55:42|S|5|44.480000||
B|GE|20251215|11:55:42|S|25|305.830000||
B|MSTR|20251215|11:55:42|S|10|164.864600||
B|SOXL|20251215|11:55:42|S|400|42.255000||
B|UAMY|20251215|11:55:42|S|10|5.178000||
B|MELI|20251215|11:55:43|S|7|2000.580000||
B|BMY|20251215|11:55:44|S|13|53.989300||
B|ETHA|20251215|11:55:44|S|2|22.588000||
B|GLD|20251215|11:55:44|S|100|395.300000||
B|JD|20251215|11:55:44|S|17|29.081600||
B|ORCL|20251215|11:55:44|S|160|185.010000||
B|RKLB|20251215|11:55:44|S|20|57.010000||
B|TXT|20251215|11:55:44|S|40|87.400000||
B|CMCSA|20251215|11:55:45|S|3|28.037100||
B|META|20251215|11:55:45|S|2|650.755100||
B|META|20251215|11:55:45|S|5|650.755100||
B|PBR/A|20251215|11:55:45|S|20|11.715000||
B|SPY|20251215|11:55:45|S|25|681.631800||
B|AMP|20251215|11:55:46|S|10|493.400000||
B|OKLO|20251215|11:55:46|S|1|84.170000||
B|PLTR|20251215|11:55:46|S|2|185.885000||
B|XBI|20251215|11:55:46|S|100|122.825000||
B|AEIS|20251215|11:55:47|S|45|220.670000||
B|ISRG|20251215|11:55:47|S|1|555.540000||
B|MSTR|20251215|11:55:47|S|50|164.830000||
B|SGOL|20251215|11:55:47|S|10|40.975000||
B|AMCI|20251215|11:55:48|S|451|8.065000||
B|BN|20251215|11:55:48|S|195|45.250000||
B|NVDA|20251215|11:55:48|S|50|177.925000||
B|RKLB|20251215|11:55:48|S|46|56.970000||
B|TBHC|20251215|11:55:48|S|96|1.165200||
B|TSLQ|20251215|11:55:48|S|20|18.220000||
B|INV|20251215|11:55:49|S|2100|5.360000||
B|V|20251215|11:55:49|S|5|346.445000||
B|XLF|20251215|11:55:49|S|85|55.029300||
B|IRBT|20251215|11:55:50|S|45|1.145000||
B|KYTX|20251215|11:55:50|S|80|11.140000||
B|META|20251215|11:55:50|S|1|650.812400||
B|PLTR|20251215|11:55:50|S|12|185.875000||
B|TGT|20251215|11:55:50|S|5|97.200000||
B|UPRO|20251215|11:55:50|S|4|115.699100||
B|CCCX|20251215|11:55:51|S|20|14.220000||
B|GRAB|20251215|11:55:51|S|826|5.069500||
B|NOW|20251215|11:55:51|S|64|771.860000||
B|NOW|20251215|11:55:51|S|200|772.001000||
B|SOXL|20251215|11:55:51|S|1|42.290000||
B|SPY|20251215|11:55:51|S|400|681.722100||
B|BITB|20251215|11:55:52|S|3|47.000000||
B|BRBR|20251215|11:55:52|S|200|32.810000||
B|DUOL|20251215|11:55:52|S|1|189.555000||
B|SGOV|20251215|11:55:52|S|30|100.535000||
B|B|20251215|11:55:53|S|23|43.429300||
B|MARA|20251215|11:55:53|S|300|10.885000||
B|PLTR|20251215|11:55:53|S|10|185.820000||
B|LEN|20251215|11:55:54|S|8|119.230000||
B|NBIS|20251215|11:55:54|S|5|81.450000||
B|PDD|20251215|11:55:54|S|12|111.390000||
B|PDD|20251215|11:55:54|S|96|111.390000||
B|RGTI|20251215|11:55:54|S|6|24.077400||
B|RR|20251215|11:55:54|S|100|3.700000||
B|SOFI|20251215|11:55:54|S|5|26.478400||
B|TSLL|20251215|11:55:54|S|700|21.997300||
B|CNXC|20251215|11:55:55|S|100|38.850000||
B|HOOD|20251215|11:55:55|S|1|118.110000||
B|KSCP|20251215|11:55:55|S|473|5.000000||
B|PDD|20251215|11:55:55|S|100|111.390000||
B|SQLV|20251215|11:55:55|S|1|44.140000||
B|LLY|20251215|11:55:56|S|5|1055.380000||
B|PDD|20251215|11:55:56|S|100|111.390000||
B|PDD|20251215|11:55:56|S|100|111.390000||
B|HL|20251215|11:55:57|S|80|18.739300||
B|IWMI|20251215|11:55:57|S|25|49.910000||
B|MSTU|20251215|11:55:57|S|131|10.050000||
B|MSTU|20251215|11:55:57|S|400|10.045000||
B|PALL|20251215|11:55:57|S|10|142.830000||
B|RKLB|20251215|11:55:57|S|50|56.870000||
B|RKT|20251215|11:55:57|S|50|17.925000||
B|TZA|20251215|11:55:57|S|371|7.057400||
B|AUR|20251215|11:55:58|S|1250|4.215000||
B|INOD|20251215|11:55:58|S|10|50.960000||
B|PYPL|20251215|11:55:58|S|166|61.290000||
B|TSLA|20251215|11:55:58|S|60|478.490000||
B|TSLQ|20251215|11:55:58|S|20|18.250000||
B|EWU|20251215|11:55:59|S|74|43.743200||
B|QQQ|20251215|11:55:59|S|100|612.905000||
B|YCBD|20251215|11:55:59|S|1500|1.415000||
B|ZTS|20251215|11:55:59|S|5|120.678300||
B|ELP|20251215|11:56:00|S|9|10.620000||
B|GLOB|20251215|11:56:00|S|2|67.640000||
B|HMY|20251215|11:56:00|S|47|19.927200||
B|PAAS|20251215|11:56:00|S|3|49.030000||
B|PSEC|20251215|11:56:00|S|6000|2.583900||
B|TQQQ|20251215|11:56:00|S|103|52.630000||
B|IONQ|20251215|11:56:01|S|50|46.830000||
B|TQQQ|20251215|11:56:01|S|500|52.630000||
B|TQQQ|20251215|11:56:01|S|1300|52.630800||
B|MSOX|20251215|11:56:02|S|49|7.615500||
B|MSOX|20251215|11:56:02|S|400|7.610000||
B|QS|20251215|11:56:02|S|200|11.055000||
B|TSLA|20251215|11:56:02|S|35|478.465000||
B|DAL|20251215|11:56:03|S|123|70.550000||
B|MSTR|20251215|11:56:03|S|8|164.410000||
B|SPY|20251215|11:56:03|S|3|681.445000||
B|VRTX|20251215|11:56:03|S|3|450.680000||
B|ZTS|20251215|11:56:03|S|40|120.935100||
B|HELO|20251215|11:56:04|S|1|66.196000||
B|IBIT|20251215|11:56:04|S|142|48.960000||
B|MSTR|20251215|11:56:04|S|209|164.410000||
B|NTCL|20251215|11:56:04|S|100|0.900050||
B|NTRP|20251215|11:56:04|S|100|3.350000||
B|AMZU|20251215|11:56:05|S|100|33.150000||
B|BMNU|20251215|11:56:05|S|1|7.099800||
B|GGLL|20251215|11:56:05|S|30|94.280000||
B|OESX|20251215|11:56:05|S|1|15.950000||
B|WOLF|20251215|11:56:05|S|100|18.430000||
B|BAC|20251215|11:56:06|S|2|55.420700||
B|BEN|20251215|11:56:06|S|5|23.683500||
B|DVN|20251215|11:56:06|S|1|36.363500||
B|MELI|20251215|11:56:06|S|1|2000.070000||
B|PENN|20251215|11:56:06|S|100|13.390000||
B|TVTX|20251215|11:56:06|S|30|35.070000||
B|LSCC|20251215|11:56:07|S|11|75.705000||
B|ZS|20251215|11:56:07|S|15|234.246000||
B|APP|20251215|11:56:08|S|2|686.615000||
B|COIN|20251215|11:56:08|S|2|254.260000||
B|IBIT|20251215|11:56:08|S|10|48.955000||
B|NVDA|20251215|11:56:08|S|1|177.765000||
B|OKLO|20251215|11:56:08|S|84|83.880000||
B|SOXL|20251215|11:56:08|S|1|42.085000||
B|TSLA|20251215|11:56:08|S|60|478.182000||
B|AAPL|20251215|11:56:09|S|10|274.893800||
B|MSTR|20251215|11:56:09|S|2|164.235000||
B|MSTX|20251215|11:56:09|S|700|4.610000||
B|ORCL|20251215|11:56:09|S|25|184.760000||
B|PHYS|20251215|11:56:09|S|56|32.875200||
B|SHV|20251215|11:56:09|S|25|110.310000||
B|AZO|20251215|11:56:10|S|5|3456.450000||
B|ARM|20251215|11:56:11|S|12|126.080000||
B|C|20251215|11:56:11|S|4|112.720000||
B|HMY|20251215|11:56:11|S|6|19.897200||
B|ZTS|20251215|11:56:11|S|20|120.918300||
B|DWX|20251215|11:56:12|S|5|43.960000||
B|LENZ|20251215|11:56:13|S|300|17.420100||
B|AMZN|20251215|11:56:14|S|26|223.226500||
B|ANRO|20251215|11:56:14|S|14|16.780000||
B|GEV|20251215|11:56:14|S|2|684.436000||
B|QBTS|20251215|11:56:14|S|50|24.160000||
B|TSLA|20251215|11:56:14|S|100|478.200000||
B|TSLL|20251215|11:56:14|S|8|21.985000||
B|AVGO|20251215|11:56:15|S|80|343.670000||
B|AVGO|20251215|11:56:15|S|200|343.680000||
B|CHTR|20251215|11:56:15|S|3|208.450000||
B|QBTS|20251215|11:56:15|S|50|24.160000||
B|MLI|20251215|11:56:16|S|70|114.420000||
B|PBI|20251215|11:56:16|S|2|10.185000||
B|AMN|20251215|11:56:17|S|200|15.880000||
B|BITO|20251215|11:56:17|S|10|12.740000||
B|CRCL|20251215|11:56:17|S|100|76.840000||
B|CRCL|20251215|11:56:17|S|400|76.840000||
B|MSTR|20251215|11:56:17|S|100|164.020000||
B|QQQM|20251215|11:56:17|S|573|252.189200||
B|RDDT|20251215|11:56:17|S|18|223.081000||
B|SPY|20251215|11:56:17|S|80|681.120000||
B|AMBA|20251215|11:56:18|S|100|75.250000||
B|AMBA|20251215|11:56:18|S|1478|75.480000||
B|GOOG|20251215|11:56:18|S|40|307.857800||
B|CRM|20251215|11:56:19|S|100|254.710000||
B|IBKR|20251215|11:56:19|S|60|63.335000||
B|ZS|20251215|11:56:19|S|40|233.828200||
B|IMNM|20251215|11:56:20|S|23|23.070000||
B|MSTR|20251215|11:56:20|S|45|164.020000||
B|SOFI|20251215|11:56:20|S|4|26.445000||
B|TLRY|20251215|11:56:20|S|200|11.239300||
B|TQQQ|20251215|11:56:20|S|25|52.530000||
B|Z|20251215|11:56:20|S|100|66.910000||
B|ABEV|20251215|11:56:21|S|20|2.590000||
B|CCL|20251215|11:56:21|S|50|28.307500||
B|NBIS|20251215|11:56:21|S|37|81.250000||
B|GEV|20251215|11:56:22|S|5|684.610000||
B|PLTR|20251215|11:56:22|S|100|185.540000||
B|Z|20251215|11:56:22|S|100|66.900000||
B|HIMS|20251215|11:56:23|S|50|35.999100||
B|IONQ|20251215|11:56:23|S|400|46.731200||
B|Z|20251215|11:56:23|S|100|66.910000||
B|ZIM|20251215|11:56:23|S|53|19.815000||
B|ATAI|20251215|11:56:24|S|900|4.198800||
B|CRCL|20251215|11:56:24|S|6|76.848300||
B|CVNA|20251215|11:56:24|S|22|464.380000||
B|GLD|20251215|11:56:24|S|30|395.257500||
B|PLTR|20251215|11:56:24|S|60|185.525000||
B|SMUP|20251215|11:56:24|S|100|1.765000||
B|TSLA|20251215|11:56:24|S|100|478.230000||
B|ZIM|20251215|11:56:24|S|100|19.815000||
B|DJT|20251215|11:56:25|S|350|10.417600||
B|LAES|20251215|11:56:25|S|170|4.005000||
B|CNC|20251215|11:56:26|S|31|40.830000||
B|EWZ|20251215|11:56:26|S|90|33.785000||
B|JNJ|20251215|11:56:26|S|20|214.048500||
B|NET|20251215|11:56:26|S|50|201.320000||
B|ZTS|20251215|11:56:26|S|28|120.892200||
B|AVGO|20251215|11:56:27|E|2|343.607500||
B|CRCL|20251215|11:56:27|S|67|76.770000||
B|ECL|20251215|11:56:27|S|30|259.510000||
B|MSTX|20251215|11:56:27|S|10|4.608800||
B|AVBP|20251215|11:56:29|S|5|23.223800||
B|META|20251215|11:56:29|S|100|650.304300||
B|RYAN|20251215|11:56:29|S|30|53.935400||
B|Z|20251215|11:56:29|S|100|67.120000||
B|AAPL|20251215|11:56:30|S|10|274.885100||
B|GRAB|20251215|11:56:30|S|25|5.060000||
B|IONQ|20251215|11:56:30|S|100|46.720000||
B|OPEN|20251215|11:56:30|S|20|6.515000||
B|SOXL|20251215|11:56:30|S|100|42.035000||
B|ZTS|20251215|11:56:30|S|100|120.699700||
B|IWM|20251215|11:56:31|S|100|252.260000||
B|IWM|20251215|11:56:31|S|200|252.255000||
B|RGTI|20251215|11:56:31|S|2|23.987400||
B|SPY|20251215|11:56:31|S|600|680.955000||
B|INTC|20251215|11:56:32|S|50|37.600700||
B|PN|20251215|11:56:32|S|9900|0.824600||
B|SHY|20251215|11:56:32|S|200|82.910000||
B|TNA|20251215|11:56:32|S|50|48.831200||
B|VZ|20251215|11:56:32|S|8|41.245000||
B|Z|20251215|11:56:32|S|100|67.120000||
B|SGML|20251215|11:56:33|S|100|10.080000||
B|SGML|20251215|11:56:33|S|300|10.080000||
B|SGML|20251215|11:56:33|S|1700|10.080000||
B|TSLA|20251215|11:56:33|S|38|478.120000||
B|DXYZ|20251215|11:56:34|S|4|35.000000||
B|RGTI|20251215|11:56:34|S|70|23.985000||
B|SOLT|20251215|11:56:34|S|20|6.719300||
B|SQQQ|20251215|11:56:34|S|442|70.967300||
B|TWO|20251215|11:56:34|S|100|9.870000||
B|TWO|20251215|11:56:34|S|100|9.870000||
B|TWO|20251215|11:56:34|S|100|9.870000||
B|AVGO|20251215|11:56:35|S|15|343.600000||
B|CLYM|20251215|11:56:35|S|500|4.030000||
B|CNDT|20251215|11:56:35|S|427|2.030000||
B|HOOD|20251215|11:56:35|S|10|117.800000||
B|XPEV|20251215|11:56:35|S|2|18.645000||
B|BMNR|20251215|11:56:36|S|13|32.257500||
B|GE|20251215|11:56:36|S|1|305.420000||
B|HOOD|20251215|11:56:36|S|600|117.775000||
B|HOOD|20251215|11:56:36|S|620|117.810000||
B|HOOD|20251215|11:56:36|S|1000|117.780000||
B|MSTR|20251215|11:56:36|S|2|164.017000||
B|SEDG|20251215|11:56:36|S|50|29.120000||
B|SNAP|20251215|11:56:36|S|1|7.376500||
B|VALE|20251215|11:56:36|S|17|12.745000||
B|Z|20251215|11:56:36|S|100|67.050000||
B|ZTS|20251215|11:56:36|S|20|120.883400||
B|AXON|20251215|11:56:37|S|2|549.430000||
B|DXYZ|20251215|11:56:37|S|1|34.990000||
B|LABX|20251215|11:56:37|S|100|12.635000||
B|RNR|20251215|11:56:37|S|30|269.370000||
B|SILJ|20251215|11:56:37|S|2000|27.260000||
B|SILJ|20251215|11:56:37|S|2000|27.260000||
B|AEO|20251215|11:56:38|S|100|26.690000||
B|HOOD|20251215|11:56:38|S|1000|117.780000||
B|NVDA|20251215|11:56:38|S|2|177.685000||
B|OTH|20251215|11:56:38|S|16|3.070000||
B|TSLS|20251215|11:56:38|S|5000|4.835200||
B|AVGX|20251215|11:56:39|S|200|47.325000||
B|FOXF|20251215|11:56:39|S|5|17.095000||
B|GS|20251215|11:56:39|S|20|896.440000||
B|SOXL|20251215|11:56:39|S|20|41.997200||
B|SOXL|20251215|11:56:39|S|100|42.000000||
B|VOYG|20251215|11:56:39|S|100|25.390000||
B|VOYG|20251215|11:56:39|S|700|25.390000||
B|LMRI|20251215|11:56:40|S|1|18.590000||
B|MSTR|20251215|11:56:40|S|5|163.935000||
B|SPMO|20251215|11:56:40|S|300|119.010000||
B|SPMO|20251215|11:56:40|S|900|119.002000||
B|TRVI|20251215|11:56:40|S|15|12.685000||
B|ZS|20251215|11:56:40|S|80|234.225000||
B|CCCX|20251215|11:56:41|S|20|14.200000||
B|CMCSA|20251215|11:56:41|S|5|28.027100||
B|CMCSA|20251215|11:56:41|S|5|28.028000||
B|EWZ|20251215|11:56:41|S|7|33.775000||
B|IBIT|20251215|11:56:41|S|3|48.913500||
B|PLTR|20251215|11:56:41|S|36|185.280000||
B|TNA|20251215|11:56:41|S|50|48.801200||
B|AARD|20251215|11:56:42|S|100|15.275000||
B|COIN|20251215|11:56:42|S|25|253.920000||
B|LIF|20251215|11:56:42|S|100|65.550000||
B|LIF|20251215|11:56:42|S|400|65.550000||
B|IWM|20251215|11:56:43|S|100|252.220000||
B|OWL|20251215|11:56:43|S|15|15.765000||
B|QQQ|20251215|11:56:43|S|100|612.205000||
B|UBER|20251215|11:56:43|S|3|82.835000||
B|AG|20251215|11:56:44|S|1000|15.815000||
B|UPST|20251215|11:56:44|S|12|46.362200||
B|USCI|20251215|11:56:44|S|1|77.875000||
B|QQQ|20251215|11:56:45|S|30|612.165000||
B|RKLB|20251215|11:56:45|S|110|56.545000||
B|JANX|20251215|11:56:46|S|9|15.085000||
B|SOXL|20251215|11:56:46|S|400|41.965000||
B|SOXL|20251215|11:56:46|S|400|41.969300||
B|VXX|20251215|11:56:46|S|106|29.745000||
B|ALAB|20251215|11:56:47|S|2|149.500000||
B|ORCL|20251215|11:56:47|S|100|184.598300||
B|SPY|20251215|11:56:47|S|1|680.836500||
B|TSM|20251215|11:56:47|S|1|291.390500||
B|Z|20251215|11:56:47|S|100|66.960000||
B|NNE|20251215|11:56:48|S|10|32.386300||
B|SOXL|20251215|11:56:48|S|100|41.990000||
B|HAFN|20251215|11:56:49|S|1300|5.590000||
B|TSLA|20251215|11:56:49|S|64|477.740000||
B|CRMD|20251215|11:56:50|S|57|11.210000||
B|STVN|20251215|11:56:50|S|20|21.040000||
B|UMC|20251215|11:56:50|S|1|7.895200||
B|Z|20251215|11:56:50|S|100|67.100000||
B|Z|20251215|11:56:50|S|100|67.100000||
B|IJJ|20251215|11:56:51|S|163|133.907700||
B|LABX|20251215|11:56:51|S|100|12.630000||
B|PFE|20251215|11:56:51|S|26|26.310700||
B|TSLA|20251215|11:56:51|S|100|477.570000||
B|Z|20251215|11:56:51|S|100|67.140000||
B|BABA|20251215|11:56:52|S|10|150.915000||
B|EWZ|20251215|11:56:52|S|5|33.775000||
B|MSTR|20251215|11:56:52|S|100|163.890000||
B|TLRY|20251215|11:56:52|S|11|11.239300||
B|ABEO|20251215|11:56:53|S|100|5.065000||
B|COIN|20251215|11:56:53|S|5|253.750000||
B|NBIS|20251215|11:56:53|S|100|81.190000||
B|PFE|20251215|11:56:53|S|100|26.315000||
B|MUB|20251215|11:56:54|S|25|106.780000||
B|NBIS|20251215|11:56:54|S|5|81.200000||
B|TSLQ|20251215|11:56:54|S|3398|18.327200||
B|MP|20251215|11:56:55|S|20|54.940000||
B|PLTR|20251215|11:56:55|S|100|185.210000||
B|FIGR|20251215|11:56:56|S|20|38.410000||
B|IVW|20251215|11:56:56|S|44|122.229700||
B|PEP|20251215|11:56:56|S|1|150.350000||
B|PLTR|20251215|11:56:56|S|234|185.235000||
B|VELO|20251215|11:56:56|S|300|9.460000||
B|VELO|20251215|11:56:56|S|1060|9.480000||
B|JNUG|20251215|11:56:57|S|25|192.980000||
B|IMNM|20251215|11:56:58|S|150|22.960000||
B|PLUG|20251215|11:56:58|S|60|2.250000||
B|TSLA|20251215|11:56:58|S|100|477.640000||
B|BMNU|20251215|11:56:59|S|2711|7.059800||
B|NBIS|20251215|11:56:59|S|20|81.200000||
B|NVDA|20251215|11:56:59|S|7|177.649300||
B|SNDK|20251215|11:56:59|S|50|207.680000||
B|SNDK|20251215|11:56:59|S|350|207.640000||
B|TSLA|20251215|11:56:59|S|104|477.590000||
B|ZDGE|20251215|11:56:59|S|100|2.920000||
B|BMNU|20251215|11:57:00|S|1|7.055000||
B|GLDM|20251215|11:57:00|S|5|85.100000||
B|ORCL|20251215|11:57:00|S|10|184.517800||
B|QLD|20251215|11:57:00|S|3429|69.975000||
B|TQQQ|20251215|11:57:00|S|400|52.421800||
B|AVGO|20251215|11:57:01|S|48|343.530000||
B|BMNU|20251215|11:57:01|S|70|7.055000||
B|BMNU|20251215|11:57:01|S|1000|7.060000||
B|IWM|20251215|11:57:01|S|100|252.200000||
B|XP|20251215|11:57:01|S|70|17.830000||
B|IBIT|20251215|11:57:02|S|4|48.905000||
B|IBIT|20251215|11:57:02|S|100|48.905000||
B|XLE|20251215|11:57:02|S|100|44.945000||
B|BITF|20251215|11:57:03|S|260|2.520000||
B|COP|20251215|11:57:03|S|1|93.750000||
B|EXPO|20251215|11:57:03|S|50|74.161800||
B|NBIS|20251215|11:57:03|S|100|81.190000||
B|ORCL|20251215|11:57:03|S|7|184.520000||
B|AMCI|20251215|11:57:04|E|1981|8.102900||
B|AMD|20251215|11:57:04|S|70|211.470000||
B|EQX|20251215|11:57:04|S|100|13.901000||
B|NBIS|20251215|11:57:04|S|10|81.230000||
B|RKLB|20251215|11:57:04|S|84|56.570000||
B|RKLB|20251215|11:57:04|S|100|56.640000||
B|AAPL|20251215|11:57:05|S|10|274.772500||
B|DCTH|20251215|11:57:05|S|200|10.070000||
B|AMCI|20251215|11:57:06|S|100|8.110000||
B|FISV|20251215|11:57:06|S|77|68.688800||
B|GBTC|20251215|11:57:06|S|59|67.405000||
B|NEM|20251215|11:57:06|S|3|99.015000||
B|UBER|20251215|11:57:06|S|800|82.855000||
B|DVS|20251215|11:57:07|S|420|4.570000||
B|QUBT|20251215|11:57:07|S|20|11.210000||
B|SQQQ|20251215|11:57:07|S|60|71.039300||
B|ZS|20251215|11:57:07|S|8|234.023500||
B|PFE|20251215|11:57:08|S|3|26.305000||
B|SNDK|20251215|11:57:08|S|15|207.590000||
B|TSLL|20251215|11:57:08|S|100|21.928800||
B|ZTS|20251215|11:57:08|S|100|120.725000||
B|BLOX|20251215|11:57:09|S|50|17.782500||
B|QTUM|20251215|11:57:09|S|4|110.850000||
B|ABEO|20251215|11:57:10|S|100|5.065000||
B|CRM|20251215|11:57:10|S|2|254.484100||
B|DX|20251215|11:57:10|S|113|13.518200||
B|ARM|20251215|11:57:11|S|2|125.900000||
B|CAT|20251215|11:57:12|S|5|594.940000||
B|NBIS|20251215|11:57:12|S|33|81.220000||
B|ZTO|20251215|11:57:12|S|1|20.980000||
B|ZTO|20251215|11:57:12|S|11|20.980000||
B|ZTO|20251215|11:57:12|S|23|20.980000||
B|ZTO|20251215|11:57:12|S|29|20.980000||
B|ZTO|20251215|11:57:12|S|30|20.980000||
B|ZTO|20251215|11:57:12|S|30|20.980000||
B|AMGN|20251215|11:57:13|S|15|319.670000||
B|MO|20251215|11:57:14|S|2|59.477400||
B|V|20251215|11:57:15|S|5|346.100000||
B|BTG|20251215|11:57:16|S|1942|4.558300||
B|RKLB|20251215|11:57:16|S|350|56.600000||
B|SNFCA|20251215|11:57:16|S|110|9.056400||
B|TSLA|20251215|11:57:16|S|2|477.705000||
B|TSLQ|20251215|11:57:16|S|200|18.309300||
B|ZTS|20251215|11:57:16|S|100|120.708200||
B|GRAB|20251215|11:57:17|S|1670|5.060000||
B|GRNY|20251215|11:57:17|S|404|24.988600||
B|OCG|20251215|11:57:17|E|736|0.186600||
B|PVLA|20251215|11:57:19|S|30|87.480000||
B|VNQ|20251215|11:57:19|S|30|89.185000||
B|ORCL|20251215|11:57:20|S|100|184.531800||
B|JPM|20251215|11:57:21|S|1|320.220000||
B|PATH|20251215|11:57:21|S|5|16.209300||
B|TSLG|20251215|11:57:21|S|1|11.310000||
B|AVGO|20251215|11:57:22|E|30|343.591300||
B|GOOG|20251215|11:57:22|S|20|307.728300||
B|NBIS|20251215|11:57:22|S|22|81.310000||
B|OKLO|20251215|11:57:22|S|1|83.910000||
B|TEF|20251215|11:57:22|S|87|4.245000||
B|USAR|20251215|11:57:22|S|897|15.469100||
B|BABA|20251215|11:57:23|S|40|150.900000||
B|META|20251215|11:57:23|S|100|649.970000||
B|MSTR|20251215|11:57:23|S|20|164.565100||
B|SMFG|20251215|11:57:23|S|133|19.668500||
B|PLTR|20251215|11:57:24|S|10|185.471300||
B|GSY|20251215|11:57:25|S|86|50.335000||
B|MPW|20251215|11:57:25|S|100|5.018800||
B|NIO|20251215|11:57:26|S|2|5.035000||
B|ZIM|20251215|11:57:26|S|24|19.810000||
B|BE|20251215|11:57:27|S|100|94.640000||
B|TSLA|20251215|11:57:27|S|30|477.909300||
B|WBD|20251215|11:57:27|S|100|29.725000||
B|GH|20251215|11:57:28|S|6|103.818000||
B|OPEN|20251215|11:57:28|S|50|6.517400||
B|TSLA|20251215|11:57:28|S|100|477.915000||
B|WGO|20251215|11:57:28|S|2|39.720000||
B|EVH|20251215|11:57:29|S|1755|4.130000||
B|NVO|20251215|11:57:29|S|37|50.223500||
B|SPY|20251215|11:57:29|S|100|680.850800||
B|TQQQ|20251215|11:57:29|S|1300|52.479600||
B|IMNM|20251215|11:57:30|S|7|22.990000||
B|MSTX|20251215|11:57:30|S|2|4.629900||
B|ROST|20251215|11:57:30|S|8|182.210000||
B|TSLA|20251215|11:57:31|S|100|477.850000||
B|TSLA|20251215|11:57:31|S|100|477.852400||
B|AVDV|20251215|11:57:32|S|10|93.879000||
B|BABX|20251215|11:57:32|S|5|38.450000||
B|EXK|20251215|11:57:32|S|100|9.050000||
B|BITO|20251215|11:57:33|S|1|12.740000||
B|BOXX|20251215|11:57:33|S|10|114.805000||
B|MSTR|20251215|11:57:33|S|10|164.422200||
B|RDDT|20251215|11:57:33|S|4|222.610000||
B|NVDA|20251215|11:57:34|S|200|177.632600||
B|SGOV|20251215|11:57:35|S|20|100.535000||
B|XLE|20251215|11:57:35|S|200|44.945000||
B|GLD|20251215|11:57:36|S|10|395.100000||
B|IJR|20251215|11:57:36|S|65|123.587900||
B|KO|20251215|11:57:36|S|3|70.769300||
B|F|20251215|11:57:37|S|50|13.570000||
B|OKLL|20251215|11:57:37|S|3|23.770000||
B|CX|20251215|11:57:38|S|179|11.805000||
B|TSLA|20251215|11:57:38|S|18|477.680000||
B|UPRO|20251215|11:57:38|S|1|115.190000||
B|NVDA|20251215|11:57:39|S|300|177.585000||
B|TEM|20251215|11:57:39|S|1|69.735000||
B|APP|20251215|11:57:40|S|52|685.080000||
B|ASTS|20251215|11:57:40|S|280|71.380000||
B|LLY|20251215|11:57:40|S|10|1054.665000||
B|SNDK|20251215|11:57:40|S|2|207.760000||
B|WLKP|20251215|11:57:40|S|500|19.175000||
B|IREN|20251215|11:57:41|S|100|36.355000||
B|TE|20251215|11:57:41|S|100|5.050000||
B|IREN|20251215|11:57:42|S|1|36.358800||
B|NTCL|20251215|11:57:42|S|10|0.850500||
B|NTCL|20251215|11:57:42|S|13|0.849100||
B|SLV|20251215|11:57:42|S|19|57.380000||
B|AMCI|20251215|11:57:43|S|2|8.120000||
B|CRCL|20251215|11:57:43|S|1|76.797300||
B|SMLR|20251215|11:57:43|S|5|16.670000||
B|IREN|20251215|11:57:44|S|10|36.359100||
B|LIF|20251215|11:57:44|S|156|65.437300||
B|MU|20251215|11:57:44|S|135|243.180000||
B|OKLO|20251215|11:57:45|S|25|83.890000||
B|ZS|20251215|11:57:45|S|80|233.877400||
B|MA|20251215|11:57:46|S|1|569.490000||
B|NVTS|20251215|11:57:46|S|3|8.085000||
B|RDWR|20251215|11:57:46|S|7|23.740400||
B|SOXL|20251215|11:57:46|S|100|41.990000||
B|TSLQ|20251215|11:57:46|S|10|18.308800||
B|AVGO|20251215|11:57:47|S|50|343.530000||
B|NVDA|20251215|11:57:47|S|100|177.615000||
B|ORCL|20251215|11:57:47|S|20|184.495000||
B|RIOT|20251215|11:57:48|S|2|14.020000||
B|SEPN|20251215|11:57:48|S|20|27.340000||
B|SOXL|20251215|11:57:48|S|100|42.000000||
B|VALE|20251215|11:57:48|S|20|12.745000||
B|GOOGL|20251215|11:57:49|S|21|306.638400||
B|HMY|20251215|11:57:49|S|14|19.889300||
B|IT|20251215|11:57:49|S|19|245.276100||
B|PPLT|20251215|11:57:49|S|100|163.030000||
B|STVN|20251215|11:57:50|S|20|21.040000||
B|ARTV|20251215|11:57:51|S|20|5.235000||
B|GWW|20251215|11:57:51|S|1|1027.510000||
B|ZTS|20251215|11:57:51|S|12|120.725800||
B|CAT|20251215|11:57:52|S|3|594.700000||
B|IONQ|20251215|11:57:52|S|100|46.760000||
B|PCT|20251215|11:57:52|S|108|8.395000||
B|DOCU|20251215|11:57:53|S|2|68.460000||
B|NBIS|20251215|11:57:53|S|4|81.480000||
B|NEO|20251215|11:57:53|S|100|12.050700||
B|UNH|20251215|11:57:53|S|1|339.450000||
B|ARTV|20251215|11:57:54|S|400|5.251000||
B|CX|20251215|11:57:54|S|100|11.790000||
B|IBIT|20251215|11:57:54|S|200|48.890000||
B|IREN|20251215|11:57:54|S|1|36.357600||
B|MSTZ|20251215|11:57:54|S|20|15.110000||
B|NHI|20251215|11:57:54|S|100|77.760000||
B|TSLA|20251215|11:57:54|S|40|477.690000||
B|PLTR|20251215|11:57:55|S|25|185.380000||
B|TSLA|20251215|11:57:55|S|200|477.722400||
B|SPY|20251215|11:57:56|S|132|680.755600||
B|TSLA|20251215|11:57:56|S|2|477.680000||
B|GLDM|20251215|11:57:57|S|9|85.030000||
B|GOOGL|20251215|11:57:57|S|45|306.550000||
B|ING|20251215|11:57:57|S|14|27.405000||
B|SOXL|20251215|11:57:57|S|100|41.960000||
B|SOXL|20251215|11:57:57|S|120|41.955000||
B|SPYI|20251215|11:57:57|S|10|52.675000||
B|ASST|20251215|11:57:58|S|100|0.795600||
B|RF|20251215|11:57:58|S|1300|27.561800||
B|TM|20251215|11:57:58|S|3|215.000000||
B|GOOG|20251215|11:57:59|S|6|307.488500||
B|RKLB|20251215|11:57:59|S|15|56.632100||
B|SOFI|20251215|11:57:59|S|60|26.400000||
B|UBER|20251215|11:57:59|S|1|82.937200||
B|NU|20251215|11:58:00|S|100|16.945000||
B|NU|20251215|11:58:00|S|151|16.949300||
B|SEPN|20251215|11:58:00|S|20|27.290000||
B|Z|20251215|11:58:00|S|300|67.035000||
B|BCS|20251215|11:58:01|S|104|24.345000||
B|BELFA|20251215|11:58:01|S|50|152.410000||
B|GRNY|20251215|11:58:01|S|17|24.989800||
B|MP|20251215|11:58:01|S|10|54.915000||
B|Z|20251215|11:58:01|S|100|66.980000||
B|Z|20251215|11:58:01|S|100|66.980000||
B|Z|20251215|11:58:01|S|100|67.050000||
B|AVX|20251215|11:58:02|S|7|1.500000||
B|SQQQ|20251215|11:58:02|S|100|71.029300||
B|TSLA|20251215|11:58:02|S|20|477.690000||
B|VRT|20251215|11:58:02|S|2|165.250000||
B|IRM|20251215|11:58:03|S|93|83.480000||
B|ORCL|20251215|11:58:03|S|17|184.530000||
B|PLUG|20251215|11:58:03|S|15|2.250000||
B|PSKY|20251215|11:58:03|S|855|13.905000||
B|SBET|20251215|11:58:03|S|1035|9.679300||
B|SCHD|20251215|11:58:03|S|4|27.685000||
B|AAPL|20251215|11:58:04|S|33|274.870000||
B|COPJ|20251215|11:58:04|S|30|40.300000||
B|NVDA|20251215|11:58:04|S|40|177.620700||
B|SBET|20251215|11:58:04|S|5|9.679300||
B|AGRO|20251215|11:58:05|S|47|7.255000||
B|BMI|20251215|11:58:05|S|5|181.510000||
B|BMNU|20251215|11:58:05|S|300|7.090000||
B|IEF|20251215|11:58:05|S|7|96.318800||
B|TMF|20251215|11:58:05|S|100|38.005000||
B|OKLO|20251215|11:58:06|S|3|83.840000||
B|MSAI|20251215|11:58:07|S|100|0.430500||
B|NUE|20251215|11:58:07|S|100|161.365000||
B|PSLV|20251215|11:58:07|S|200|20.890000||
B|SOXL|20251215|11:58:07|S|120|41.957200||
B|TSAT|20251215|11:58:07|S|1|30.310000||
B|TSLA|20251215|11:58:07|S|20|477.760000||
B|TSLA|20251215|11:58:07|S|25|477.760000||
B|ORCL|20251215|11:58:08|S|100|184.495000||
B|LEU|20251215|11:58:09|S|20|235.680000||
B|RKLB|20251215|11:58:09|S|74|56.660000||
B|RKLB|20251215|11:58:09|S|500|56.635000||
B|RYAAY|20251215|11:58:09|S|9|71.438300||
B|TSLA|20251215|11:58:09|S|1|477.740000||
B|AMC|20251215|11:58:10|S|1|1.993000||
B|BINC|20251215|11:58:10|S|1|52.936700||
B|PPLT|20251215|11:58:10|S|100|162.990000||
B|ONTO|20251215|11:58:11|S|20|156.590000||
B|ORCL|20251215|11:58:11|S|100|184.468300||
B|PPLT|20251215|11:58:11|S|100|162.990000||
B|SHV|20251215|11:58:11|S|300|110.320000||
B|TEM|20251215|11:58:11|S|35|69.764000||
B|WTTR|20251215|11:58:11|S|1|10.627000||
B|ZS|20251215|11:58:11|S|6|233.954600||
B|ZS|20251215|11:58:11|S|45|234.153200||
B|ASTX|20251215|11:58:12|S|1|43.120000||
B|Z|20251215|11:58:12|S|100|67.230000||
B|ARTV|20251215|11:58:13|S|100|5.281200||
B|HIMS|20251215|11:58:13|S|30|35.969100||
B|MSOX|20251215|11:58:13|S|100|7.590000||
B|MU|20251215|11:58:13|S|25|243.123400||
B|OCG|20251215|11:58:13|E|1400|0.186200||
B|TCPC|20251215|11:58:13|S|100|5.890000||
B|NVDA|20251215|11:58:14|S|36|177.610000||
B|OCG|20251215|11:58:14|E|500|0.186200||
B|ORCL|20251215|11:58:14|S|113|184.455000||
B|TLTW|20251215|11:58:14|S|3|22.825000||
B|TSLA|20251215|11:58:14|S|100|477.630000||
B|VOO|20251215|11:58:14|S|5|625.920000||
B|SMH|20251215|11:58:15|S|7|355.470000||
B|AMZN|20251215|11:58:16|S|10|222.887000||
B|ARTV|20251215|11:58:16|S|200|5.321200||
B|ARTV|20251215|11:58:17|S|100|5.312400||
B|RAPT|20251215|11:58:17|S|20|34.560000||
B|CRWG|20251215|11:58:18|S|219|3.279300||
B|LGN|20251215|11:58:18|S|200|40.942000||
B|NBIS|20251215|11:58:18|S|5|81.439300||
B|TROW|20251215|11:58:18|S|1|103.650000||
B|CAG|20251215|11:58:19|S|1|17.885000||
B|CVS|20251215|11:58:19|S|190|79.596500||
B|DELL|20251215|11:58:19|S|1|130.680000||
B|KTOS|20251215|11:58:19|S|15|73.770000||
B|MO|20251215|11:58:19|S|3|59.479300||
B|PSQ|20251215|11:58:19|S|100|30.695000||
B|VOO|20251215|11:58:19|S|7|625.923000||
B|AVGO|20251215|11:58:21|S|30|343.479500||
B|BABA|20251215|11:58:21|S|10|150.905000||
B|NVTS|20251215|11:58:21|S|10|8.085000||
B|TSLA|20251215|11:58:21|S|1|477.630000||
B|GOOG|20251215|11:58:22|S|1000|307.470000||
B|ORCL|20251215|11:58:22|S|10|184.448800||
B|IMSR|20251215|11:58:23|S|610|8.240000||
B|RXRX|20251215|11:58:23|S|480|4.245000||
B|CRM|20251215|11:58:24|S|7|254.410000||
B|GECCG|20251215|11:58:24|S|1|24.800000||
B|NKE|20251215|11:58:24|S|9|67.445000||
B|MNST|20251215|11:58:25|S|100|74.398000||
B|PLTR|20251215|11:58:25|S|1|185.290000||
B|TOPT|20251215|11:58:25|S|20|31.035000||
B|BELFB|20251215|11:58:26|S|10|174.050000||
B|SHV|20251215|11:58:26|S|1|110.320000||
B|SSRM|20251215|11:58:26|S|20|21.660000||
B|AMPX|20251215|11:58:27|S|25|10.165000||
B|ARTV|20251215|11:58:27|S|500|5.300700||
B|MSFT|20251215|11:58:27|S|5|473.950000||
B|MYPS|20251215|11:58:27|S|200|0.679800||
B|PLTR|20251215|11:58:27|S|100|185.320000||
B|SQQQ|20251215|11:58:28|S|300|71.049300||
B|BIL|20251215|11:58:29|S|200|91.605000||
B|CLPT|20251215|11:58:29|S|50|12.505000||
B|MSFT|20251215|11:58:29|S|10|473.950000||
B|ODD|20251215|11:58:29|S|2|42.880000||
B|AGQ|20251215|11:58:30|S|70|130.450000||
B|PBR|20251215|11:58:31|S|100|12.239300||
B|COST|20251215|11:58:32|S|3|864.800000||
B|GDX|20251215|11:58:32|S|1|84.206500||
B|GLOB|20251215|11:58:32|S|2|67.645000||
B|IAU|20251215|11:58:32|S|45|80.909300||
B|MU|20251215|11:58:32|S|50|243.050000||
B|ACRV|20251215|11:58:33|S|100|2.520000||
B|CAVA|20251215|11:58:33|S|100|52.290000||
B|NVDA|20251215|11:58:33|S|88|177.649300||
B|PPLT|20251215|11:58:33|S|100|163.060000||
B|TSLL|20251215|11:58:34|S|70|21.925000||
B|MU|20251215|11:58:35|S|25|243.150000||
B|SPY|20251215|11:58:35|S|2|680.770700||
B|APLD|20251215|11:58:36|S|71|24.319100||
B|DHI|20251215|11:58:36|S|254|155.400000||
B|NBIS|20251215|11:58:36|S|5|81.560000||
B|STUB|20251215|11:58:36|S|100|14.260000||
B|APP|20251215|11:58:37|S|100|684.950000||
B|MSTR|20251215|11:58:37|S|50|164.476000||
B|OKLO|20251215|11:58:37|S|50|84.030000||
B|STNE|20251215|11:58:37|S|20|15.670000||
B|MSTR|20251215|11:58:38|S|40|164.480000||
B|NTCL|20251215|11:58:38|S|95|0.864700||
B|NVDA|20251215|11:58:38|S|200|177.669400||
B|ZTS|20251215|11:58:38|S|100|120.768800||
B|BBAI|20251215|11:58:39|S|33|6.000700||
B|GLD|20251215|11:58:39|S|11|395.140000||
B|IWM|20251215|11:58:39|S|1|252.175000||
B|NNN|20251215|11:58:39|S|20|40.400000||
B|PLTR|20251215|11:58:39|S|13|185.402000||
B|RGTI|20251215|11:58:39|S|1|24.047400||
B|COIN|20251215|11:58:40|S|80|254.100000||
B|ORCL|20251215|11:58:40|S|45|184.572900||
B|TSLA|20251215|11:58:40|S|30|477.770000||
B|AVGO|20251215|11:58:41|S|10|343.390000||
B|TSM|20251215|11:58:41|S|80|291.350000||
B|AMN|20251215|11:58:42|S|300|15.855000||
B|DEFT|20251215|11:58:42|S|70|1.035000||
B|INOD|20251215|11:58:42|S|100|50.860000||
B|INOD|20251215|11:58:42|S|100|50.870000||
B|INOD|20251215|11:58:42|S|1000|50.860000||
B|SOUN|20251215|11:58:42|S|50|10.957100||
B|SOXL|20251215|11:58:42|E|5|41.970000||
B|KMI|20251215|11:58:43|S|1400|26.695500||
B|SATS|20251215|11:58:43|S|3|105.860000||
B|SLV|20251215|11:58:43|S|18|57.409900||
B|FIS|20251215|11:58:44|S|240|66.540000||
B|JEPQ|20251215|11:58:44|S|450|58.105200||
B|MSTX|20251215|11:58:44|S|500|4.630000||
B|PYPL|20251215|11:58:44|S|75|61.190000||
B|SPCE|20251215|11:58:44|S|132|3.035000||
B|MO|20251215|11:58:45|S|30|59.499300||
B|NVDA|20251215|11:58:45|S|13|177.679300||
B|NVDA|20251215|11:58:45|S|200|177.677400||
B|PAAS|20251215|11:58:45|S|23|48.939100||
B|FCX|20251215|11:58:46|S|9|47.649300||
B|ADBE|20251215|11:58:47|S|9|350.245000||
B|BMNR|20251215|11:58:47|S|30|32.385100||
B|GSK|20251215|11:58:47|S|4|49.135000||
B|T|20251215|11:58:47|S|118|24.409300||
B|VALE|20251215|11:58:47|S|390|12.745000||
B|AMD|20251215|11:58:48|S|100|211.520000||
B|EWZ|20251215|11:58:48|S|2|33.770000||
B|MSTR|20251215|11:58:48|S|14|164.500000||
B|RIVN|20251215|11:58:48|S|38|18.815000||
B|TSLA|20251215|11:58:48|S|1|477.790000||
B|AMD|20251215|11:58:49|S|100|211.540000||
B|AMD|20251215|11:58:49|S|429|211.537600||
B|ARTV|20251215|11:58:49|S|90|5.192700||
B|CNI|20251215|11:58:49|S|100|98.580000||
B|CNI|20251215|11:58:49|S|100|98.590000||
B|GLD|20251215|11:58:49|S|253|395.156800||
B|NIO|20251215|11:58:49|S|25|5.030000||
B|RXRX|20251215|11:58:49|S|3|4.249800||
B|SA|20251215|11:58:49|S|3|28.480000||
B|DXYZ|20251215|11:58:50|S|2|34.770000||
B|KDK|20251215|11:58:50|S|1|8.500000||
B|RGTI|20251215|11:58:50|S|15|24.079100||
B|DFSI|20251215|11:58:51|S|300|42.625600||
B|MNTS|20251215|11:58:51|E|1|0.474700||
B|TSLA|20251215|11:58:51|S|100|477.815000||
B|CODX|20251215|11:58:52|S|50|0.311000||
B|NTCL|20251215|11:58:52|S|100|0.880100||
B|SOXL|20251215|11:58:52|S|100|42.010000||
B|SOXL|20251215|11:58:53|S|300|42.009200||
B|T|20251215|11:58:53|S|2|24.409300||
B|ARTV|20251215|11:58:54|S|94|5.188800||
B|HON|20251215|11:58:54|S|18|194.740000||
B|KO|20251215|11:58:54|S|10|70.755000||
B|FMC|20251215|11:58:55|S|10|12.940000||
B|TQQQ|20251215|11:58:55|S|50|52.467800||
B|BABA|20251215|11:58:56|S|9|150.908300||
B|FDT|20251215|11:58:56|S|2|79.110000||
B|PBR|20251215|11:58:56|S|198|12.240700||
B|RGTX|20251215|11:58:56|S|547|15.350000||
B|ARTV|20251215|11:58:57|S|91|5.197500||
B|BOXX|20251215|11:58:57|S|30|114.800000||
B|CURR|20251215|11:58:57|S|400|1.655000||
B|TMC|20251215|11:58:57|S|20|6.349300||
B|TSLA|20251215|11:58:57|S|5|477.815000||
B|TSLQ|20251215|11:58:57|S|10|18.298000||
B|ADUR|20251215|11:58:58|S|200|13.160000||
B|ARTV|20251215|11:58:58|S|10|5.199000||
B|ARTV|20251215|11:58:58|S|100|5.181000||
B|ARTV|20251215|11:58:58|S|100|5.197500||
B|KRYS|20251215|11:58:58|S|100|241.410000||
B|ARTV|20251215|11:58:59|S|100|5.190900||
B|OKLO|20251215|11:58:59|S|63|84.190000||
B|RIVN|20251215|11:58:59|S|200|18.849300||
B|SGOV|20251215|11:58:59|S|10|100.535000||
B|GLXY|20251215|11:59:00|S|46|24.639100||
B|QUBT|20251215|11:59:00|S|16|11.225000||
B|RKLB|20251215|11:59:00|S|50|56.880000||
B|VSCO|20251215|11:59:00|S|100|56.060000||
B|APLD|20251215|11:59:01|S|5|24.355000||
B|GRAB|20251215|11:59:01|S|196|5.054500||
B|TSLA|20251215|11:59:01|S|100|477.725000||
B|ARTV|20251215|11:59:02|S|95|5.204900||
B|EQX|20251215|11:59:02|S|280|13.915000||
B|IONQ|20251215|11:59:02|S|400|46.915000||
B|LOW|20251215|11:59:02|S|80|246.740000||
B|ONDS|20251215|11:59:02|S|1000|7.780000||
B|PSLV|20251215|11:59:02|S|200|20.905000||
B|SBET|20251215|11:59:02|S|100|9.690000||
B|TSLA|20251215|11:59:02|S|120|477.477600||
B|VWO|20251215|11:59:02|S|5|53.960000||
B|QUBT|20251215|11:59:03|S|100|11.225000||
B|GEV|20251215|11:59:04|S|497|683.962500||
B|SQQQ|20251215|11:59:04|S|500|70.948800||
B|ZTS|20251215|11:59:04|S|13|120.658600||
B|IONX|20251215|11:59:05|S|5|25.530000||
B|MSTX|20251215|11:59:05|S|2000|4.638800||
B|NOW|20251215|11:59:05|S|200|771.440000||
B|APP|20251215|11:59:06|S|50|685.650000||
B|ARTV|20251215|11:59:06|S|100|5.223700||
B|MRNA|20251215|11:59:06|S|120|29.355200||
B|BTDR|20251215|11:59:07|S|10|10.048000||
B|FCOM|20251215|11:59:07|S|75|72.405000||
B|GOOG|20251215|11:59:07|S|10|307.663800||
B|MSTR|20251215|11:59:07|S|5|164.730000||
B|ARTV|20251215|11:59:08|S|100|5.221200||
B|LLY|20251215|11:59:08|S|45|1054.140000||
B|LLY|20251215|11:59:08|S|80|1054.260000||
B|LLY|20251215|11:59:08|S|200|1054.290000||
B|TMUS|20251215|11:59:08|S|200|197.150000||
B|TMUS|20251215|11:59:08|S|541|197.160000||
B|TSLA|20251215|11:59:08|S|1|477.677500||
B|BKV|20251215|11:59:09|S|22|27.130000||
B|IREN|20251215|11:59:09|S|30|36.499100||
B|NBIS|20251215|11:59:09|S|150|81.610000||
B|NTCL|20251215|11:59:09|S|200|0.880100||
B|QCOM|20251215|11:59:09|S|100|177.380200||
B|SPYM|20251215|11:59:09|S|1|80.108800||
B|SQQQ|20251215|11:59:09|S|20|70.920700||
B|BEKE|20251215|11:59:10|S|30|16.630700||
B|SPY|20251215|11:59:10|S|1|680.925000||
B|SPYM|20251215|11:59:10|S|2|80.109300||
B|SQQQ|20251215|11:59:10|S|500|70.931200||
B|Z|20251215|11:59:10|S|100|67.200000||
B|Z|20251215|11:59:10|S|400|67.200000||
B|ZIM|20251215|11:59:10|S|157|19.790000||
B|ARTV|20251215|11:59:11|S|200|5.249100||
B|BIDU|20251215|11:59:11|S|1|119.870000||
B|IREN|20251215|11:59:11|S|100|36.497600||
B|MSTU|20251215|11:59:11|S|100|10.090000||
B|NVDA|20251215|11:59:12|S|400|177.792900||
B|QCOM|20251215|11:59:12|S|100|177.421000||
B|XLE|20251215|11:59:12|S|36|44.959900||
B|CC|20251215|11:59:13|S|100|12.010000||
B|HUN|20251215|11:59:13|S|140|10.275000||
B|LQD|20251215|11:59:13|S|9|110.296500||
B|MSCI|20251215|11:59:13|S|1|552.900000||
B|CRNC|20251215|11:59:14|S|100|10.970000||
B|JMIA|20251215|11:59:14|S|120|11.868800||
B|RGTX|20251215|11:59:14|S|200|15.410000||
B|TSLA|20251215|11:59:14|S|10|477.570000||
B|AIQ|20251215|11:59:15|S|400|50.185000||
B|FGL|20251215|11:59:15|S|400|0.300000||
B|TSLA|20251215|11:59:15|S|2|477.540000||
B|AAOI|20251215|11:59:16|S|10|30.809500||
B|CRWV|20251215|11:59:16|S|5|73.800000||
B|FUBO|20251215|11:59:17|S|10|2.605000||
B|SPCE|20251215|11:59:17|S|100|3.035000||
B|EWA|20251215|11:59:18|S|134|26.405000||
B|NEM|20251215|11:59:18|S|33|99.147800||
B|NNDM|20251215|11:59:19|S|600|1.825000||
B|ICE|20251215|11:59:20|S|72|160.980000||
B|KVUE|20251215|11:59:21|S|30|17.302000||
B|RKLB|20251215|11:59:21|S|615|56.890000||
B|SAP|20251215|11:59:21|S|15|245.590000||
B|TSM|20251215|11:59:21|S|3|291.350000||
B|ZTS|20251215|11:59:21|S|100|120.756000||
B|EBND|20251215|11:59:22|S|1|21.310000||
B|LTPZ|20251215|11:59:22|S|9|51.935000||
B|MSTR|20251215|11:59:22|S|50|164.866500||
B|NBIS|20251215|11:59:22|S|33|81.640000||
B|SHEL|20251215|11:59:22|S|3|72.261500||
B|GE|20251215|11:59:23|S|10|305.085800||
B|OCG|20251215|11:59:23|E|400|0.185700||
B|PLSE|20251215|11:59:23|S|20|14.355000||
B|RYN|20251215|11:59:23|S|45|21.910000||
B|STX|20251215|11:59:23|S|10|291.330000||
B|TMC|20251215|11:59:23|S|10|6.348400||
B|TQQQ|20251215|11:59:23|S|600|52.538000||
B|CRCL|20251215|11:59:24|S|20|76.969500||
B|GRAB|20251215|11:59:24|S|100|5.059500||
B|RKLB|20251215|11:59:24|S|10|56.919500||
B|ASTS|20251215|11:59:25|S|10|71.537600||
B|BMNR|20251215|11:59:25|S|100|32.423600||
B|ACWI|20251215|11:59:26|S|5|141.885000||
B|NTCL|20251215|11:59:26|S|1|0.890600||
B|RKLB|20251215|11:59:26|S|185|56.920000||
B|STNE|20251215|11:59:26|S|12|15.700000||
B|BEKE|20251215|11:59:28|S|30|16.630700||
B|LABU|20251215|11:59:28|S|10|162.230000||
B|NVDA|20251215|11:59:28|S|12|177.859200||
B|CVNA|20251215|11:59:29|S|30|464.500000||
B|ARM|20251215|11:59:30|S|14|126.150000||
B|SMH|20251215|11:59:30|S|6|355.850000||
B|SNDK|20251215|11:59:30|S|48|208.165000||
B|CMT|20251215|11:59:31|S|1000|20.382400||
B|IBIT|20251215|11:59:31|S|2|49.005000||
B|INSG|20251215|11:59:31|S|40|11.920000||
B|Z|20251215|11:59:31|S|300|67.760000||
B|ORCL|20251215|11:59:32|S|22|184.640000||
B|AJG|20251215|11:59:33|S|12|254.470000||
B|AMD|20251215|11:59:33|S|50|211.750000||
B|BMNU|20251215|11:59:33|S|3|7.129700||
B|GOOG|20251215|11:59:33|S|50|307.698300||
B|MSTR|20251215|11:59:33|S|45|164.950000||
B|MSTR|20251215|11:59:33|S|100|164.946900||
B|TQQQ|20251215|11:59:34|S|1000|52.538800||
B|VDE|20251215|11:59:34|S|1|126.663800||
B|BMNU|20251215|11:59:35|S|2|7.120000||
B|CRDO|20251215|11:59:35|S|3|145.610000||
B|GLDG|20251215|11:59:35|S|20|1.320000||
B|RTX|20251215|11:59:35|S|1|180.350000||
B|SGOV|20251215|11:59:35|S|100|100.535000||
B|SPXL|20251215|11:59:35|S|1|219.242200||
B|QUBX|20251215|11:59:36|S|20|27.570000||
B|AXIAp|20251215|11:59:37|S|14|12.860000||
B|BMNU|20251215|11:59:37|S|1|7.119900||
B|BMNU|20251215|11:59:37|S|1000|7.120000||
B|IBIT|20251215|11:59:37|S|15|49.000000||
B|MSOS|20251215|11:59:37|S|200|5.760000||
B|OKLO|20251215|11:59:37|S|50|84.340000||
B|ALAB|20251215|11:59:38|S|3|149.190000||
B|IMRX|20251215|11:59:38|S|8|5.890000||
B|MSOS|20251215|11:59:38|S|200|5.755000||
B|RGTI|20251215|11:59:38|S|13|24.139400||
B|RYAAY|20251215|11:59:38|S|2|71.415000||
B|LUNR|20251215|11:59:40|S|277|11.345000||
B|ORCL|20251215|11:59:40|S|100|184.577500||
B|SLV|20251215|11:59:40|S|1|57.438800||
B|TSLA|20251215|11:59:40|S|30|477.275000||
B|XYLD|20251215|11:59:40|S|15|40.505000||
B|ASML|20251215|11:59:41|S|2|1094.150000||
B|EWJ|20251215|11:59:41|S|3|84.915000||
B|GE|20251215|11:59:41|S|1|305.136300||
B|OPEN|20251215|11:59:41|S|10|6.525000||
B|JEPQ|20251215|11:59:42|S|1|58.130000||
B|SPY|20251215|11:59:42|S|50|680.915000||
B|ARTV|20251215|11:59:43|S|100|5.242200||
B|AWR|20251215|11:59:43|S|130|73.320000||
B|EXR|20251215|11:59:43|S|62|133.097000||
B|MSTX|20251215|11:59:44|S|101|4.648800||
B|PLTR|20251215|11:59:44|S|1|185.505000||
B|PSLV|20251215|11:59:44|S|340|20.910000||
B|SPDW|20251215|11:59:44|S|72|44.775200||
B|TSLA|20251215|11:59:44|S|100|477.205000||
B|ZTS|20251215|11:59:44|S|100|120.760000||
B|ZTS|20251215|11:59:44|S|100|120.770000||
B|BAC|20251215|11:59:45|S|300|55.295000||
B|DBC|20251215|11:59:45|S|100|22.765000||
B|SGOV|20251215|11:59:45|S|600|100.535000||
B|TSM|20251215|11:59:45|S|50|291.320000||
B|BMNR|20251215|11:59:46|S|4|32.409000||
B|ZTS|20251215|11:59:46|S|100|120.770000||
B|ASTI|20251215|11:59:47|S|100|4.020000||
B|CRCL|20251215|11:59:47|S|20|77.020000||
B|ONDS|20251215|11:59:47|S|60|7.780000||
B|UBS|20251215|11:59:47|S|5|42.828300||
B|BULL|20251215|11:59:48|S|20|8.905000||
B|ORCL|20251215|11:59:48|S|25|184.560000||
B|TXO|20251215|11:59:48|S|1|11.500000||
B|UBS|20251215|11:59:48|S|5|42.828100||
B|ZS|20251215|11:59:48|S|6|234.024100||
B|IRBT|20251215|11:59:49|S|400|1.150000||
B|ARTV|20251215|11:59:50|S|50|5.249100||
B|ARTV|20251215|11:59:50|S|100|5.232400||
B|NVDA|20251215|11:59:50|S|300|177.840000||
B|RDW|20251215|11:59:50|S|100|6.900000||
B|ZTS|20251215|11:59:50|S|100|120.754000||
B|CURE|20251215|11:59:51|S|37|112.145000||
B|JPM|20251215|11:59:51|S|100|320.020000||
B|NU|20251215|11:59:51|S|15|16.940000||
B|S|20251215|11:59:51|S|2|14.868500||
B|SNA|20251215|11:59:51|S|1|351.375000||
B|XLV|20251215|11:59:52|S|100|155.300000||
B|ARTV|20251215|11:59:53|S|100|5.230000||
B|SMR|20251215|11:59:53|S|100|17.815000||
B|WEN|20251215|11:59:53|S|100|8.207200||
B|ZTS|20251215|11:59:53|S|2|120.767800||
B|BYND|20251215|11:59:54|S|4200|1.075000||
B|CWH|20251215|11:59:54|S|100|10.075000||
B|NVDA|20251215|11:59:54|S|50|177.815000||
B|RKLB|20251215|11:59:54|S|50|56.845000||
B|SMHI|20251215|11:59:54|S|100|7.090000||
B|SOFI|20251215|11:59:54|S|4|26.415000||
B|ETN|20251215|11:59:55|S|36|333.560000||
B|HON|20251215|11:59:55|S|20|194.818500||
B|IBIT|20251215|11:59:55|S|15|48.990000||
B|NVDA|20251215|11:59:55|S|86|177.811100||
B|QCLS|20251215|11:59:55|S|100|4.670000||
B|QUBT|20251215|11:59:55|S|50|11.235000||
B|RIVN|20251215|11:59:55|S|3900|18.830000||
B|TSLA|20251215|11:59:55|S|54|477.080000||
B|TSLA|20251215|11:59:55|S|400|477.090000||
B|TSLL|20251215|11:59:55|S|100|21.875000||
B|PDD|20251215|11:59:56|S|400|111.288300||
B|IAU|20251215|11:59:57|S|3|80.939300||
B|PSEC|20251215|11:59:57|S|500|2.585000||
B|VRT|20251215|11:59:57|S|100|165.070000||
B|VRT|20251215|11:59:57|S|200|165.050000||
B|BITU|20251215|11:59:58|S|100|27.340000||
B|KLAC|20251215|11:59:58|S|5|1238.930000||
B|MSTR|20251215|11:59:58|S|5|164.786500||
B|NU|20251215|11:59:58|S|16|16.930700||
B|CRM|20251215|11:59:59|S|50|254.574900||
B|VTI|20251215|11:59:59|S|1|335.400000||
B|ARQQ|20251215|12:00:00|S|80|24.990000||
B|BAC|20251215|12:00:00|S|300|55.290600||
B|BITO|20251215|12:00:00|S|50|12.750000||
B|BLK|20251215|12:00:00|S|10|1084.050000||
B|BLK|20251215|12:00:00|S|10|1084.300000||
B|BLK|20251215|12:00:00|S|30|1084.510000||
B|BMNR|20251215|12:00:00|S|54|32.385000||
B|BMNU|20251215|12:00:00|S|1|7.110000||
B|BYND|20251215|12:00:00|S|20|1.070000||
B|CAT|20251215|12:00:00|S|3|595.410000||
B|NVDA|20251215|12:00:00|S|16|177.806500||
B|PLTR|20251215|12:00:00|S|9|185.480000||
B|PLTR|20251215|12:00:00|S|13|185.498000||
B|SMR|20251215|12:00:00|S|100|17.818000||
B|SPXS|20251215|12:00:00|S|10|35.990000||
B|VDE|20251215|12:00:00|S|142|126.650000||
B|VGLT|20251215|12:00:00|S|15|55.875000||
B|AFRM|20251215|12:00:01|S|15|66.690000||
B|ALAB|20251215|12:00:01|E|7|149.236900||
B|BIL|20251215|12:00:01|S|116|91.605000||
B|ONDS|20251215|12:00:01|S|500|7.775000||
B|SNAP|20251215|12:00:01|S|1000|7.380000||
B|TSLA|20251215|12:00:01|S|19|477.150000||
B|BLK|20251215|12:00:02|S|8|1079.540000||
B|BLK|20251215|12:00:02|S|10|1080.100000||
B|DECK|20251215|12:00:02|S|21|103.270000||
B|DIS|20251215|12:00:02|S|7|110.890000||
B|FTAI|20251215|12:00:02|S|2|173.320000||
B|IMNM|20251215|12:00:02|S|500|22.930000||
B|MU|20251215|12:00:02|S|86|243.690000||
B|OKTA|20251215|12:00:02|S|5|88.650000||
B|METU|20251215|12:00:03|S|200|31.540000||
B|QBTS|20251215|12:00:03|S|400|24.290000||
B|TSLA|20251215|12:00:03|S|11|477.075000||
B|ZTS|20251215|12:00:03|S|100|120.754100||
B|AAPL|20251215|12:00:04|S|10|274.967500||
B|HSY|20251215|12:00:04|S|4|186.280000||
B|NVDA|20251215|12:00:04|S|25|177.825000||
B|SPCE|20251215|12:00:04|S|80|3.035000||
B|TRV|20251215|12:00:04|S|80|285.960000||
B|GOOGL|20251215|12:00:05|S|100|306.650000||
B|PAAS|20251215|12:00:05|S|100|48.939100||
B|PAVE|20251215|12:00:05|S|132|48.905000||
B|APLD|20251215|12:00:06|S|15|24.400000||
B|CRCL|20251215|12:00:06|S|53|76.980000||
B|CRWV|20251215|12:00:06|S|12|73.800000||
B|KKR|20251215|12:00:06|S|2|134.390000||
B|NBIS|20251215|12:00:06|S|50|81.590000||
B|PDD|20251215|12:00:06|S|37|111.275000||
B|PDD|20251215|12:00:06|S|46|111.240000||
B|PDD|20251215|12:00:06|S|76|111.275000||
B|PYPL|20251215|12:00:06|S|400|61.210000||
B|Z|20251215|12:00:06|S|100|67.530000||
B|BITX|20251215|12:00:07|S|2|27.305000||
B|IWM|20251215|12:00:07|S|40|252.205000||
B|RGTI|20251215|12:00:07|S|100|24.157400||
B|AMCI|20251215|12:00:08|S|1|8.250000||
B|AMCI|20251215|12:00:08|S|80|8.250000||
B|ASTI|20251215|12:00:08|S|21|4.030000||
B|BULL|20251215|12:00:08|S|20|8.915000||
B|CLS|20251215|12:00:08|S|1|304.440000||
B|CLS|20251215|12:00:08|S|711|304.650000||
B|LRCX|20251215|12:00:09|S|50|165.917600||
B|LRCX|20251215|12:00:09|S|50|165.920000||
B|NOW|20251215|12:00:09|S|1|771.980000||
B|TSLA|20251215|12:00:09|S|1|477.030000||
B|PDLB|20251215|12:00:10|S|100|17.060000||
B|COST|20251215|12:00:11|S|21|864.760000||
B|CRCL|20251215|12:00:11|S|75|76.950000||
B|CRCL|20251215|12:00:11|S|125|76.940000||
B|CRCL|20251215|12:00:11|S|1000|76.960000||
B|META|20251215|12:00:11|S|4|649.994000||
B|NTCL|20251215|12:00:11|S|100|0.892500||
B|PDLB|20251215|12:00:11|S|319|17.100000||
B|SOUN|20251215|12:00:11|S|134|10.972700||
B|TSLA|20251215|12:00:11|S|5|476.880000||
B|TSLA|20251215|12:00:11|S|25|476.905000||
B|BTG|20251215|12:00:12|S|1963|4.550000||
B|HMY|20251215|12:00:12|S|25|19.899000||
B|MRVL|20251215|12:00:12|S|16|84.050000||
B|NVTS|20251215|12:00:12|S|2|8.115000||
B|TSLA|20251215|12:00:12|S|50|476.815000||
B|ARTV|20251215|12:00:13|S|100|5.230000||
B|BMNR|20251215|12:00:13|S|900|32.330000||
B|IONQ|20251215|12:00:13|S|10|46.880000||
B|PDLB|20251215|12:00:13|S|9|17.200000||
B|PLTR|20251215|12:00:13|S|100|185.370000||
B|PLTR|20251215|12:00:13|S|300|185.371700||
B|TSLA|20251215|12:00:13|S|100|476.730000||
B|TSLA|20251215|12:00:13|S|100|476.785800||
B|ONDS|20251215|12:00:14|S|250|7.780000||
B|SCCO|20251215|12:00:14|S|69|144.190000||
B|ZTS|20251215|12:00:14|S|100|120.760000||
B|BMNU|20251215|12:00:15|S|1|7.080000||
B|IRON|20251215|12:00:15|S|2|90.530000||
B|LYB|20251215|12:00:15|S|7|42.470000||
B|ADBE|20251215|12:00:16|S|17|349.990000||
B|COHR|20251215|12:00:16|S|25|181.370000||
B|COST|20251215|12:00:16|S|1|864.600000||
B|GDXJ|20251215|12:00:16|S|60|111.361800||
B|MSTX|20251215|12:00:16|S|6|4.638800||
B|GE|20251215|12:00:17|S|5|305.095000||
B|SMH|20251215|12:00:17|S|60|355.770000||
B|SOUN|20251215|12:00:17|S|1|10.975000||
B|TYL|20251215|12:00:17|S|37|449.630000||
B|FSLR|20251215|12:00:18|S|4|252.670000||
B|PDD|20251215|12:00:18|S|100|111.340000||
B|PDLB|20251215|12:00:18|S|400|17.220000||
B|SWBI|20251215|12:00:18|S|100|10.728500||
B|ARQQ|20251215|12:00:19|S|60|25.008700||
B|BBVA|20251215|12:00:19|S|40|22.973200||
B|JD|20251215|12:00:19|S|178|29.051500||
B|ON|20251215|12:00:19|S|100|54.750000||
B|RADX|20251215|12:00:19|S|100|10.480000||
B|ABT|20251215|12:00:20|S|50|128.349100||
B|CLS|20251215|12:00:20|S|100|303.880000||
B|CRCL|20251215|12:00:20|S|10|76.967800||
B|CSGP|20251215|12:00:20|S|4|63.390000||
B|AVGO|20251215|12:00:21|S|200|343.630000||
B|IRBT|20251215|12:00:21|S|400|1.150000||
B|MBLY|20251215|12:00:21|S|6|10.671500||
B|META|20251215|12:00:21|S|100|650.156500||
B|RDW|20251215|12:00:21|S|100|6.890000||
B|BYND|20251215|12:00:22|S|30|1.070000||
B|MSTR|20251215|12:00:22|S|51|164.650000||
B|SQM|20251215|12:00:22|S|19|64.830000||
B|VG|20251215|12:00:22|S|16|6.075000||
B|SBET|20251215|12:00:23|S|1100|9.689300||
B|TSLA|20251215|12:00:23|S|3|476.650000||
B|CRMD|20251215|12:00:24|S|10|11.230000||
B|IMNM|20251215|12:00:24|S|10|22.930000||
B|NBIS|20251215|12:00:24|S|50|81.570000||
B|NTCL|20251215|12:00:24|S|100|0.894900||
B|TSLA|20251215|12:00:24|S|200|476.760000||
B|SQQQ|20251215|12:00:25|S|500|70.951200||
B|AIXI|20251215|12:00:27|S|1000|0.539700||
B|BDN|20251215|12:00:27|S|100|3.068800||
B|META|20251215|12:00:27|S|27|650.360000||
B|RKLB|20251215|12:00:27|S|100|56.948600||
B|ASYS|20251215|12:00:28|S|10|11.440000||
B|ONFO|20251215|12:00:28|S|8|0.771500||
B|TYL|20251215|12:00:28|S|100|449.660000||
B|BTG|20251215|12:00:29|S|1963|4.550000||
B|CLS|20251215|12:00:29|S|135|304.220000||
B|EOG|20251215|12:00:29|S|25|105.495000||
B|PDLB|20251215|12:00:29|S|400|17.220000||
B|TSLA|20251215|12:00:29|S|400|476.880000||
B|AMCI|20251215|12:00:30|E|20|7.780000||
B|BTG|20251215|12:00:30|S|1700|4.550000||
B|HOOD|20251215|12:00:30|S|1|117.930000||
B|MIST|20251215|12:00:30|S|15|2.380000||
B|TIGO|20251215|12:00:30|S|100|52.170000||
B|TIGO|20251215|12:00:30|S|100|52.240000||
B|TIGO|20251215|12:00:30|S|490|52.160000||
B|ARM|20251215|12:00:31|S|55|126.410000||
B|BMNR|20251215|12:00:31|S|100|32.419300||
B|SEAT|20251215|12:00:31|S|2|6.515000||
B|TIGO|20251215|12:00:31|S|136|52.280000||
B|NVD|20251215|12:00:32|S|946|8.921300||
B|TIGO|20251215|12:00:32|S|6|52.280000||
B|TIGO|20251215|12:00:32|S|110|52.380000||
B|BKKT|20251215|12:00:33|S|300|11.038000||
B|PSQ|20251215|12:00:33|S|12|30.660700||
B|TIGO|20251215|12:00:33|S|100|52.380000||
B|TIGO|20251215|12:00:33|S|100|52.380000||
B|TIGO|20251215|12:00:33|S|100|52.390000||
B|TIGO|20251215|12:00:33|S|200|52.380000||
B|TIGO|20251215|12:00:33|S|266|52.370000||
B|TIGO|20251215|12:00:33|S|394|52.370000||
B|TIGO|20251215|12:00:33|S|1062|52.370000||
B|TIGO|20251215|12:00:33|S|1062|52.370000||
B|U|20251215|12:00:33|S|70|46.530000||
B|VT|20251215|12:00:33|S|2|141.348400||
B|IBIT|20251215|12:00:34|S|2|49.000000||
B|SUPV|20251215|12:00:34|S|16|10.930000||
B|TIGO|20251215|12:00:34|S|500|52.430000||
B|TIGO|20251215|12:00:34|S|700|52.440000||
B|AMD|20251215|12:00:35|S|21|211.890000||
B|PLTR|20251215|12:00:35|S|50|185.540000||
B|TIGO|20251215|12:00:35|S|200|52.670000||
B|TU|20251215|12:00:35|S|20|12.865000||
B|TIGO|20251215|12:00:36|S|100|52.980000||
B|TIGO|20251215|12:00:36|S|300|52.850000||
B|TIGO|20251215|12:00:36|S|1200|52.940000||
B|NVDA|20251215|12:00:37|S|50|177.945000||
B|TDG|20251215|12:00:37|S|5|1282.725000||
B|TIGO|20251215|12:00:37|S|100|53.000000||
B|TQQQ|20251215|12:00:37|S|50|52.598800||
B|ABT|20251215|12:00:38|S|50|128.388800||
B|AMD|20251215|12:00:38|S|10|211.930000||
B|GRAB|20251215|12:00:38|S|440|5.065000||
B|TIGO|20251215|12:00:38|S|95|53.400000||
B|Z|20251215|12:00:38|S|100|67.385000||
B|ASML|20251215|12:00:39|S|20|1095.250000||
B|BMNR|20251215|12:00:39|S|20|32.439100||
B|FUBO|20251215|12:00:39|S|10|2.605000||
B|TIGO|20251215|12:00:39|S|100|53.720000||
B|TIGO|20251215|12:00:39|S|200|53.700000||
B|ALB|20251215|12:00:40|S|10|132.689000||
B|AMD|20251215|12:00:40|S|10|211.900000||
B|NEM|20251215|12:00:40|S|40|99.110000||
B|NEM|20251215|12:00:40|S|84|99.103500||
B|PKB|20251215|12:00:40|S|20|95.965000||
B|TSLA|20251215|12:00:40|S|92|477.380000||
B|VHT|20251215|12:00:40|S|5|289.988500||
B|ZS|20251215|12:00:40|S|40|234.184200||
B|IAU|20251215|12:00:41|S|500|80.955700||
B|KRE|20251215|12:00:41|S|200|67.135000||
B|NVDA|20251215|12:00:41|S|30|177.945000||
B|TIGO|20251215|12:00:42|S|1000|53.860000||
B|NTCL|20251215|12:00:43|S|500|0.904800||
B|NVDA|20251215|12:00:43|S|50|177.930700||
B|ZTS|20251215|12:00:43|S|100|120.745000||
B|LAZR|20251215|12:00:44|E|902|0.352500||
B|META|20251215|12:00:44|S|23|650.524500||
B|BIL|20251215|12:00:45|S|40|91.605000||
B|BMNR|20251215|12:00:45|S|40|32.427500||
B|LAC|20251215|12:00:45|S|16|4.865000||
B|MSTR|20251215|12:00:45|S|53|165.040000||
B|TIGO|20251215|12:00:45|S|100|54.530000||
B|TQQQ|20251215|12:00:45|S|100|52.598800||
B|HOOD|20251215|12:00:46|S|30|118.000000||
B|TIGO|20251215|12:00:46|S|196|54.680000||
B|TT|20251215|12:00:46|S|2|395.340000||
B|VXUS|20251215|12:00:46|S|1|75.977500||
B|IMRX|20251215|12:00:47|S|20|5.885000||
B|KLAC|20251215|12:00:47|S|8|1239.900000||
B|SGOV|20251215|12:00:47|S|1|100.530000||
B|SNPS|20251215|12:00:47|S|59|462.275000||
B|TIGO|20251215|12:00:47|S|100|54.460000||
B|CRWV|20251215|12:00:48|S|50|73.860000||
B|CRWV|20251215|12:00:48|S|388|73.870000||
B|SBET|20251215|12:00:48|S|30|9.710000||
B|THD|20251215|12:00:48|S|13|61.130000||
B|CAG|20251215|12:00:49|S|250|17.889500||
B|GDRX|20251215|12:00:49|S|15|2.740000||
B|TSLA|20251215|12:00:49|S|1|477.050000||
B|INTC|20251215|12:00:50|S|20|37.717500||
B|NVDA|20251215|12:00:50|S|15|177.900000||
B|CRWG|20251215|12:00:51|S|50|3.289300||
B|MSTR|20251215|12:00:51|S|100|165.010000||
B|ONDS|20251215|12:00:51|S|400|7.840000||
B|ORCL|20251215|12:00:51|S|10|184.540000||
B|PLSE|20251215|12:00:51|S|20|14.355000||
B|AMCI|20251215|12:00:52|S|27|7.400000||
B|META|20251215|12:00:52|S|10|650.565000||
B|TSLA|20251215|12:00:52|S|40|476.910500||
B|Z|20251215|12:00:52|S|3|67.440000||
B|AMCI|20251215|12:00:53|E|5|7.341000||
B|DOCS|20251215|12:00:53|S|1|45.680000||
B|DOCS|20251215|12:00:53|S|43|45.698800||
B|PLSE|20251215|12:00:53|S|20|14.400000||
B|T|20251215|12:00:53|S|311|24.405000||
B|VWO|20251215|12:00:53|S|1|53.969900||
B|BBSI|20251215|12:00:54|S|23|35.800000||
B|NTCL|20251215|12:00:54|S|500|0.902800||
B|NTCL|20251215|12:00:54|S|1195|0.906900||
B|TIGO|20251215|12:00:54|S|20|54.060000||
B|TIGO|20251215|12:00:54|S|1200|54.090000||
B|UAMY|20251215|12:00:54|S|400|5.160000||
B|ZIM|20251215|12:00:54|S|11|19.780000||
B|MIST|20251215|12:00:55|S|46|2.379700||
B|RDW|20251215|12:00:55|S|100|6.940000||
B|TIGO|20251215|12:00:55|S|40|53.820000||
B|BIL|20251215|12:00:56|S|1800|91.605000||
B|BMY|20251215|12:00:56|S|180|54.120000||
B|SNAP|20251215|12:00:56|S|5|7.386500||
B|TIGO|20251215|12:00:56|S|36|53.830000||
B|BB|20251215|12:00:57|S|1|4.310000||
B|GLXU|20251215|12:00:57|S|20|13.920000||
B|RADX|20251215|12:00:57|S|29|10.910000||
B|TIGO|20251215|12:00:57|S|11|54.150000||
B|AAPL|20251215|12:00:58|S|13|275.045000||
B|CLX|20251215|12:00:58|S|3|101.580000||
B|KVUE|20251215|12:00:58|S|60|17.305000||
B|TIGO|20251215|12:00:58|S|9|54.180000||
B|TIGO|20251215|12:00:58|S|18|54.170000||
B|NTCL|20251215|12:00:59|S|5|0.909800||
B|TIGO|20251215|12:00:59|S|50|54.190000||
B|TSLA|20251215|12:00:59|S|100|476.610000||
B|TSLA|20251215|12:00:59|S|300|476.612200||
B|VICI|20251215|12:00:59|S|200|28.458800||
B|Z|20251215|12:00:59|S|100|67.470000||
B|LRCX|20251215|12:01:00|S|15|165.970000||
B|TIGO|20251215|12:01:00|S|40|54.250000||
B|TIGO|20251215|12:01:00|S|75|54.250000||
B|BTBT|20251215|12:01:01|S|62|2.085000||
B|NTCL|20251215|12:01:01|S|60|0.909800||
B|POOL|20251215|12:01:01|S|40|237.930000||
B|POOL|20251215|12:01:01|S|50|237.990000||
B|POOL|20251215|12:01:01|S|70|237.990000||
B|TIGO|20251215|12:01:01|S|80|54.320000||
B|TIGO|20251215|12:01:01|S|89|54.320000||
B|TTD|20251215|12:01:01|S|60|36.240000||
B|ZTS|20251215|12:01:01|S|100|120.759300||
B|APP|20251215|12:01:02|S|7|686.640000||
B|ETHT|20251215|12:01:02|S|100|38.880000||
B|MANH|20251215|12:01:02|S|60|170.030000||
B|TIGO|20251215|12:01:02|S|10|54.340000||
B|TSLA|20251215|12:01:02|S|6|476.630000||
B|AVL|20251215|12:01:03|E|10|43.982500||
B|CCI|20251215|12:01:03|S|10|88.450000||
B|LSCC|20251215|12:01:03|S|1|75.650000||
B|SBUX|20251215|12:01:03|S|71|84.840000||
B|POOL|20251215|12:01:04|S|47|238.040000||
B|RGLD|20251215|12:01:04|S|1|215.450000||
B|TIGO|20251215|12:01:04|S|36|54.330000||
B|CCI|20251215|12:01:05|S|6|88.455000||
B|NNDM|20251215|12:01:05|S|600|1.825000||
B|TLTW|20251215|12:01:05|S|115|22.815000||
B|WSO|20251215|12:01:05|S|1|344.370000||
B|Z|20251215|12:01:05|S|3|67.450000||
B|AMBA|20251215|12:01:06|S|30|75.250000||
B|BABA|20251215|12:01:06|S|5|150.890000||
B|BLD|20251215|12:01:06|S|1|424.220000||
B|LSCC|20251215|12:01:06|S|1|75.670000||
B|MSTR|20251215|12:01:06|S|80|165.227500||
B|RDW|20251215|12:01:06|S|1300|6.935000||
B|RDW|20251215|12:01:06|S|1672|6.940000||
B|MSI|20251215|12:01:07|S|10|363.000000||
B|TIGO|20251215|12:01:07|S|11|54.260000||
B|TIGO|20251215|12:01:07|S|60|54.530000||
B|TIGO|20251215|12:01:07|S|167|54.540000||
B|BRK/B|20251215|12:01:08|S|1|502.125000||
B|CCI|20251215|12:01:08|S|4|88.455000||
B|IAU|20251215|12:01:08|S|10|80.938800||
B|PDYN|20251215|12:01:08|S|150|4.620000||
B|QLD|20251215|12:01:08|S|10|70.119300||
B|SF|20251215|12:01:08|S|1|128.660000||
B|SQM|20251215|12:01:08|S|6|64.820000||
B|SQM|20251215|12:01:08|S|139|64.820000||
B|TIGO|20251215|12:01:08|S|100|54.550000||
B|ACM|20251215|12:01:09|S|2|97.860000||
B|ALMU|20251215|12:01:09|S|100|16.770000||
B|KC|20251215|12:01:09|S|2|10.873500||
B|LITE|20251215|12:01:09|S|15|339.680000||
B|ORCL|20251215|12:01:09|S|60|184.650000||
B|TIGO|20251215|12:01:09|S|331|54.550000||
B|Z|20251215|12:01:09|S|100|67.460000||
B|ARTV|20251215|12:01:10|S|100|5.301000||
B|BITF|20251215|12:01:10|S|1000|2.530000||
B|EL|20251215|12:01:10|S|6|102.477600||
B|TIGO|20251215|12:01:10|S|13|54.370000||
B|TSLA|20251215|12:01:10|S|10|476.640000||
B|CCI|20251215|12:01:11|S|1|88.455000||
B|EXPE|20251215|12:01:11|S|22|282.540000||
B|NBIS|20251215|12:01:11|S|50|81.600000||
B|SLB|20251215|12:01:11|S|6|38.785000||
B|TIGO|20251215|12:01:11|S|11|54.230000||
B|TSLA|20251215|12:01:11|S|50|476.765000||
B|JMIA|20251215|12:01:12|S|2|11.871200||
B|RKLB|20251215|12:01:12|S|42|57.017900||
B|TIGO|20251215|12:01:12|S|40|54.240000||
B|TSLA|20251215|12:01:12|S|22|476.710000||
B|TSLL|20251215|12:01:12|S|50|21.835000||
B|VOR|20251215|12:01:12|S|100|14.109000||
B|APP|20251215|12:01:13|S|1|686.815000||
B|AVGO|20251215|12:01:13|S|244|343.855000||
B|BLOK|20251215|12:01:13|S|3|58.807700||
B|MSTX|20251215|12:01:13|S|6|4.668800||
B|SEZL|20251215|12:01:13|S|1|67.485000||
B|SOFI|20251215|12:01:13|S|1|26.467900||
B|EWJ|20251215|12:01:14|S|1|84.915000||
B|IBIT|20251215|12:01:14|S|85|49.015000||
B|UNH|20251215|12:01:14|S|100|340.135000||
B|YCBD|20251215|12:01:14|S|170|1.425000||
B|MSTX|20251215|12:01:15|S|50|4.670000||
B|SATS|20251215|12:01:15|S|116|106.460000||
B|VGK|20251215|12:01:15|S|100|83.250000||
B|CRON|20251215|12:01:16|S|100|3.099300||
B|GLD|20251215|12:01:17|S|50|395.060000||
B|IONQ|20251215|12:01:17|S|25|46.980000||
B|OPEN|20251215|12:01:17|S|50|6.535000||
B|TIGO|20251215|12:01:17|S|100|54.000000||
B|TSLA|20251215|12:01:17|S|100|476.562000||
B|PDLB|20251215|12:01:18|S|297|17.570000||
B|TIGO|20251215|12:01:18|S|18|53.950000||
B|VWO|20251215|12:01:18|S|1|53.965000||
B|AAPL|20251215|12:01:19|S|57|275.028800||
B|IRBT|20251215|12:01:19|S|49|1.150000||
B|TSLA|20251215|12:01:19|S|1|476.460000||
B|EXPE|20251215|12:01:20|S|30|282.731000||
B|LENZ|20251215|12:01:20|S|80|17.460000||
B|BLDR|20251215|12:01:21|S|200|103.920000||
B|DE|20251215|12:01:21|S|1|486.660000||
B|SCHW|20251215|12:01:21|S|100|95.930000||
B|TIGO|20251215|12:01:21|S|6|54.040000||
B|TIGO|20251215|12:01:21|S|20|54.060000||
B|RADX|20251215|12:01:22|S|25|11.110000||
B|STX|20251215|12:01:22|S|3|291.370000||
B|IAG|20251215|12:01:23|S|64|15.590700||
B|INSG|20251215|12:01:23|S|20|11.912200||
B|LITE|20251215|12:01:23|S|30|339.890000||
B|TSLL|20251215|12:01:23|S|100|21.840000||
B|AMCI|20251215|12:01:24|S|60|7.750000||
B|AMCI|20251215|12:01:24|S|120|7.750000||
B|LLY|20251215|12:01:24|S|80|1054.800000||
B|PFLT|20251215|12:01:24|S|20|9.180000||
B|QBTS|20251215|12:01:24|S|50|24.312800||
B|RGTI|20251215|12:01:24|S|19|24.225000||
B|TIGO|20251215|12:01:24|S|93|53.980000||
B|ETHU|20251215|12:01:25|S|2|56.390000||
B|OPEN|20251215|12:01:25|S|1063|6.540000||
B|PYLD|20251215|12:01:25|S|2965|26.690000||
B|CRGY|20251215|12:01:26|S|282|9.035000||
B|FCT|20251215|12:01:26|S|100|10.000000||
B|MSTR|20251215|12:01:26|S|25|165.336000||
B|MSTR|20251215|12:01:26|S|50|165.375000||
B|TSLA|20251215|12:01:26|S|100|476.660000||
B|VOO|20251215|12:01:26|S|3|626.228800||
B|BDX|20251215|12:01:27|S|1|200.250000||
B|COIN|20251215|12:01:27|S|10|254.680000||
B|QBTS|20251215|12:01:27|S|192|24.325000||
B|SQQQ|20251215|12:01:27|S|346|70.885000||
B|TIGO|20251215|12:01:27|S|22|53.830000||
B|TSLA|20251215|12:01:27|S|10|476.610000||
B|RKLB|20251215|12:01:28|S|100|57.078800||
B|TIGO|20251215|12:01:28|S|100|53.830000||
B|BRO|20251215|12:01:29|S|24|81.900000||
B|SGOV|20251215|12:01:29|S|123|100.535000||
B|TIGO|20251215|12:01:29|S|18|53.830000||
B|WFC|20251215|12:01:29|S|2|93.056500||
B|IRBT|20251215|12:01:30|S|400|1.150000||
B|IRBT|20251215|12:01:30|S|800|1.145000||
B|TSLA|20251215|12:01:30|S|12|476.755000||
B|VOO|20251215|12:01:30|S|10|626.228800||
B|AMCI|20251215|12:01:31|S|100|7.690000||
B|AGO|20251215|12:01:32|S|58|91.157600||
B|FDX|20251215|12:01:32|S|94|280.400000||
B|KO|20251215|12:01:32|S|20|70.758800||
B|RKLB|20251215|12:01:32|S|2|57.040000||
B|TIGO|20251215|12:01:32|S|400|53.830000||
B|XLU|20251215|12:01:32|S|100|42.940000||
B|BRK/B|20251215|12:01:33|S|200|502.000000||
B|KMX|20251215|12:01:33|S|108|41.221200||
B|RADX|20251215|12:01:33|S|43|11.010000||
B|RKLB|20251215|12:01:33|S|2|57.078100||
B|QYLD|20251215|12:01:34|S|9|17.560000||
B|TSLA|20251215|12:01:34|S|30|476.685000||
B|VOO|20251215|12:01:34|S|1|626.208800||
B|ZTS|20251215|12:01:34|S|100|120.770000||
B|ZYXI|20251215|12:01:34|S|200|0.659800||
B|MSOX|20251215|12:01:35|S|500|7.821600||
B|PCT|20251215|12:01:35|S|45|8.464900||
B|SNBR|20251215|12:01:35|S|10|8.190000||
B|TRMD|20251215|12:01:35|S|3|20.410000||
B|AAPL|20251215|12:01:36|S|100|275.050000||
B|IBIT|20251215|12:01:36|S|2|49.045000||
B|QBTS|20251215|12:01:36|S|100|24.305000||
B|AVGO|20251215|12:01:37|S|1|343.750000||
B|TIGO|20251215|12:01:37|S|200|53.780000||
B|TIGO|20251215|12:01:37|S|1000|53.790000||
B|DFUS|20251215|12:01:38|S|438|74.113500||
B|GLXY|20251215|12:01:38|S|100|24.709100||
B|HRTG|20251215|12:01:38|S|211|29.210000||
B|LIN|20251215|12:01:38|S|1|418.520000||
B|PCT|20251215|12:01:38|S|100|8.453500||
B|PDLB|20251215|12:01:38|S|22|17.580000||
B|HALO|20251215|12:01:39|S|20|62.845000||
B|HVAC|20251215|12:01:39|S|125|31.591100||
B|LEN|20251215|12:01:39|S|1|119.190000||
B|PDLB|20251215|12:01:39|S|600|17.600000||
B|PHAT|20251215|12:01:39|S|40|14.620000||
B|TSLA|20251215|12:01:39|S|25|476.603900||
B|ZTS|20251215|12:01:39|S|100|120.850000||
B|GPRK|20251215|12:01:40|S|12|7.260000||
B|QUBT|20251215|12:01:40|S|84|11.280000||
B|CLS|20251215|12:01:41|S|70|304.390000||
B|MSTX|20251215|12:01:41|S|8|4.678800||
B|ZS|20251215|12:01:41|S|40|234.342100||
B|ZS|20251215|12:01:41|S|80|234.342100||
B|CLSK|20251215|12:01:42|S|7|11.935000||
B|GEV|20251215|12:01:42|S|2|684.500000||
B|V|20251215|12:01:42|S|7|346.042200||
B|FIG|20251215|12:01:43|S|100|34.280000||
B|JD|20251215|12:01:43|S|26|29.060700||
B|NVDA|20251215|12:01:43|S|100|177.742500||
B|OLLI|20251215|12:01:44|S|22|112.327000||
B|TSLA|20251215|12:01:44|S|1|476.450000||
B|AAPL|20251215|12:01:45|S|1|275.020000||
B|BJDX|20251215|12:01:45|S|300|0.989900||
B|BMNR|20251215|12:01:45|S|30|32.390700||
B|CLS|20251215|12:01:45|S|21|305.250000||
B|TYGO|20251215|12:01:45|S|300|1.520000||
B|XPEV|20251215|12:01:45|S|420|18.670000||
B|ZS|20251215|12:01:45|S|40|234.112200||
B|BABA|20251215|12:01:46|S|2|150.880000||
B|CME|20251215|12:01:46|S|8|273.815000||
B|NXDR|20251215|12:01:46|S|1000|2.210000||
B|ZTS|20251215|12:01:46|S|200|120.850000||
B|NTCL|20251215|12:01:47|S|2|0.894600||
B|SLV|20251215|12:01:47|S|53|57.445000||
B|TSLL|20251215|12:01:47|S|700|21.815000||
B|TFIN|20251215|12:01:48|S|100|61.440000||
B|BTX|20251215|12:01:49|S|800|6.515000||
B|EMBJ|20251215|12:01:49|S|100|65.190000||
B|TSLA|20251215|12:01:49|S|340|476.405000||
B|ACHR|20251215|12:01:50|S|1335|8.017400||
B|BTG|20251215|12:01:50|S|60|4.550000||
B|MTDR|20251215|12:01:50|S|4|42.930000||
B|QUBT|20251215|12:01:50|S|100|11.280000||
B|ZTS|20251215|12:01:50|S|100|120.719500||
B|TIGO|20251215|12:01:51|S|54|53.630000||
B|ZS|20251215|12:01:51|S|2|234.335300||
B|AMCI|20251215|12:01:52|S|120|7.550000||
B|BBAI|20251215|12:01:52|S|400|6.045000||
B|SDOT|20251215|12:01:52|S|3|2.290000||
B|VGT|20251215|12:01:52|S|20|749.800000||
B|AMCI|20251215|12:01:53|S|1|7.550000||
B|RVTY|20251215|12:01:53|S|100|98.295000||
B|TIGO|20251215|12:01:53|S|19|53.500000||
B|TSCO|20251215|12:01:53|S|20|52.149300||
B|YANG|20251215|12:01:53|S|50|25.115000||
B|RGLD|20251215|12:01:54|S|1|215.430000||
B|SLV|20251215|12:01:54|S|20|57.445000||
B|XRX|20251215|12:01:54|S|3|2.660000||
B|ZIM|20251215|12:01:54|S|1|19.775000||
B|NTCL|20251215|12:01:55|S|100|0.894600||
B|TSLA|20251215|12:01:55|S|4|476.310000||
B|Z|20251215|12:01:55|S|49|67.405000||
B|ZIM|20251215|12:01:55|S|25|19.785000||
B|ZIM|20251215|12:01:55|S|110|19.785000||
B|ADBE|20251215|12:01:56|S|25|349.810000||
B|ADBE|20251215|12:01:56|S|25|349.813500||
B|NVDA|20251215|12:01:56|S|100|177.705000||
B|CCL|20251215|12:01:57|S|5|28.255000||
B|STNE|20251215|12:01:57|S|159|15.735000||
B|TSLA|20251215|12:01:57|S|100|476.272400||
B|BTCZ|20251215|12:01:58|S|280|4.355900||
B|ETHA|20251215|12:01:58|S|40|22.555000||
B|NVDX|20251215|12:01:58|S|20|16.290000||
B|PBR|20251215|12:01:58|S|17|12.245000||
B|TSLQ|20251215|12:01:58|S|9|18.435000||
B|IDCC|20251215|12:01:59|S|3|353.180000||
B|SBET|20251215|12:01:59|S|30|9.729300||
B|SHEL|20251215|12:01:59|S|1|72.260700||
B|NVDX|20251215|12:02:00|S|90|16.290000||
B|SLV|20251215|12:02:00|S|40|57.440000||
B|NBIS|20251215|12:02:01|S|100|81.560000||
B|NVDL|20251215|12:02:01|S|1|80.730000||
B|SOXL|20251215|12:02:01|S|400|42.049200||
B|MSTR|20251215|12:02:02|S|20|164.875000||
B|MU|20251215|12:02:02|S|50|243.710000||
B|NPT|20251215|12:02:02|S|100|5.090000||
B|ABT|20251215|12:02:03|S|50|128.498300||
B|ADBE|20251215|12:02:03|S|23|349.720000||
B|CRDO|20251215|12:02:03|S|5|145.500000||
B|RADX|20251215|12:02:03|S|190|11.043500||
B|TSLA|20251215|12:02:03|S|10|476.265000||
B|DECK|20251215|12:02:04|S|32|103.270000||
B|DECK|20251215|12:02:04|S|100|103.250000||
B|MS|20251215|12:02:04|S|100|179.357100||
B|TJX|20251215|12:02:04|S|25|156.230000||
B|TJX|20251215|12:02:04|S|28|156.230000||
B|TSLA|20251215|12:02:04|S|1|476.250000||
B|VSCO|20251215|12:02:04|S|1|56.096100||
B|WMK|20251215|12:02:04|S|30|67.360000||
B|CSGP|20251215|12:02:05|S|25|63.250000||
B|INTC|20251215|12:02:05|S|2|37.657900||
B|BMNU|20251215|12:02:06|S|57|7.085000||
B|FUBO|20251215|12:02:06|S|10|2.605000||
B|MSTR|20251215|12:02:06|S|2|164.800000||
B|RKLB|20251215|12:02:06|S|100|57.035000||
B|TSLL|20251215|12:02:06|S|700|21.770000||
B|JEPI|20251215|12:02:07|S|10|57.635000||
B|TSLA|20251215|12:02:07|S|10|475.965000||
B|TSLA|20251215|12:02:07|S|20|475.965000||
B|TSLA|20251215|12:02:07|S|85|475.940000||
B|CVNA|20251215|12:02:08|S|10|464.990000||
B|MSTR|20251215|12:02:08|S|10|164.850000||
B|NNE|20251215|12:02:08|E|250|32.532500||
B|NVDA|20251215|12:02:08|S|200|177.662500||
B|RADX|20251215|12:02:08|S|106|11.110000||
B|SPXL|20251215|12:02:08|S|2|218.981900||
B|TSLA|20251215|12:02:08|S|400|475.925000||
B|BITO|20251215|12:02:09|S|1|12.750000||
B|META|20251215|12:02:09|S|20|649.836200||
B|OUST|20251215|12:02:09|S|3|22.592000||
B|TSLA|20251215|12:02:09|S|50|475.760000||
B|AAPL|20251215|12:02:10|S|1|274.887000||
B|BAC|20251215|12:02:10|S|1|55.225000||
B|PTN|20251215|12:02:10|S|10|27.200000||
B|YHGJ|20251215|12:02:10|S|3|4.700000||
B|JHG|20251215|12:02:11|S|100|45.350000||
B|QUBT|20251215|12:02:11|S|1800|11.265000||
B|RIVN|20251215|12:02:11|S|100|18.864300||
B|SNOW|20251215|12:02:11|S|40|213.260000||
B|TIGO|20251215|12:02:11|S|11|53.500000||
B|UNH|20251215|12:02:11|S|10|339.940000||
B|ADC|20251215|12:02:12|S|9|71.765000||
B|PATH|20251215|12:02:12|S|5|16.227300||
B|PDLB|20251215|12:02:13|S|100|17.860000||
B|SPXL|20251215|12:02:13|S|1|219.082400||
B|TIGO|20251215|12:02:13|S|224|53.460000||
B|INTC|20251215|12:02:14|S|2|37.665000||
B|OKLO|20251215|12:02:14|S|50|84.590000||
B|PDLB|20251215|12:02:14|S|400|18.010000||
B|TRMD|20251215|12:02:14|S|20|20.410000||
B|ADBE|20251215|12:02:15|S|22|349.796300||
B|ADBE|20251215|12:02:15|S|23|349.796300||
B|BMNR|20251215|12:02:15|S|100|32.360000||
B|SLV|20251215|12:02:15|S|43|57.429900||
B|ZUMZ|20251215|12:02:15|S|5|29.410000||
B|JPC|20251215|12:02:16|S|100|8.080000||
B|TSLA|20251215|12:02:16|S|50|475.950000||
B|TTMI|20251215|12:02:16|S|35|73.910000||
B|ADBE|20251215|12:02:17|S|23|349.796300||
B|AMCI|20251215|12:02:17|E|1|7.170000||
B|ORCL|20251215|12:02:17|S|20|184.578000||
B|ADBE|20251215|12:02:18|S|11|349.773800||
B|BHAT|20251215|12:02:18|S|100|1.410000||
B|RKLB|20251215|12:02:18|S|25|57.030000||
B|UUUU|20251215|12:02:18|S|10|14.395000||
B|BETA|20251215|12:02:19|S|100|29.950000||
B|MSTX|20251215|12:02:19|S|121|4.649100||
B|ADBE|20251215|12:02:20|S|11|349.794500||
B|GEF|20251215|12:02:20|S|100|69.400000||
B|GEF|20251215|12:02:20|S|100|69.420000||
B|GEF|20251215|12:02:20|S|500|69.410000||
B|VGSH|20251215|12:02:20|S|200|58.795000||
B|ADBE|20251215|12:02:21|S|4|349.790000||
B|ADBE|20251215|12:02:21|S|8|349.790000||
B|SEAT|20251215|12:02:21|S|5|6.530000||
B|SOXL|20251215|12:02:21|S|100|42.100000||
B|DMA|20251215|12:02:22|S|100|9.100000||
B|JANX|20251215|12:02:22|S|100|15.045000||
B|NU|20251215|12:02:22|S|20|16.920700||
B|VEA|20251215|12:02:22|S|7|62.865000||
B|VOO|20251215|12:02:22|S|1|626.088600||
B|ZS|20251215|12:02:22|S|40|234.150800||
B|BURU|20251215|12:02:23|S|110|0.197700||
B|JEPI|20251215|12:02:23|S|3|57.645000||
B|SOXX|20251215|12:02:24|S|6|300.380000||
B|ADBE|20251215|12:02:25|S|11|349.774200||
B|BOXX|20251215|12:02:25|S|401|114.805000||
B|ADBE|20251215|12:02:26|S|11|349.774200||
B|ADBE|20251215|12:02:26|S|23|349.780000||
B|IOT|20251215|12:02:26|S|20|40.710000||
B|TIGO|20251215|12:02:26|S|65|53.670000||
B|IREN|20251215|12:02:27|S|1|36.418800||
B|TIGO|20251215|12:02:27|S|11|53.670000||
B|TRMD|20251215|12:02:27|S|22|20.410000||
B|TSLA|20251215|12:02:27|S|50|476.010000||
B|TSLA|20251215|12:02:27|S|100|476.011800||
B|VGIT|20251215|12:02:27|S|1|59.975000||
B|ADBE|20251215|12:02:28|S|11|349.774200||
B|CLS|20251215|12:02:28|S|33|305.440000||
B|JANX|20251215|12:02:28|S|100|15.050000||
B|PDD|20251215|12:02:28|S|100|111.370700||
B|PDD|20251215|12:02:28|S|100|111.375000||
B|PDD|20251215|12:02:29|S|50|111.372400||
B|PDD|20251215|12:02:29|S|100|111.400000||
B|TSLA|20251215|12:02:29|S|60|475.825000||
B|ANF|20251215|12:02:30|S|1|119.700000||
B|INSG|20251215|12:02:30|S|20|11.940000||
B|SOLT|20251215|12:02:30|S|29|6.755000||
B|T|20251215|12:02:30|S|66|24.409300||
B|TMF|20251215|12:02:30|S|20|37.910000||
B|TSLA|20251215|12:02:30|S|5|475.792100||
B|ADBE|20251215|12:02:31|S|23|349.790000||
B|ASML|20251215|12:02:31|S|10|1094.890000||
B|CRCL|20251215|12:02:31|S|11|77.000000||
B|GROW|20251215|12:02:31|S|100|2.430000||
B|NVDA|20251215|12:02:31|S|9|177.718200||
B|PFE|20251215|12:02:31|S|2|26.335000||
B|ADBE|20251215|12:02:32|S|22|349.920000||
B|AFRM|20251215|12:02:32|S|100|66.800000||
B|PCT|20251215|12:02:32|S|25|8.435000||
B|SCHV|20251215|12:02:32|S|2|29.693000||
B|IBIT|20251215|12:02:33|S|100|48.970000||
B|PHAT|20251215|12:02:33|S|7|14.620000||
B|PSQ|20251215|12:02:33|S|1|30.680000||
B|SBIT|20251215|12:02:33|S|1100|45.350000||
B|SBIT|20251215|12:02:33|S|1446|45.350000||
B|TSLA|20251215|12:02:33|S|50|475.745000||
B|TSLA|20251215|12:02:33|S|68|475.720000||
B|JANX|20251215|12:02:34|S|275|15.050000||
B|TSLA|20251215|12:02:34|S|60|475.775000||
B|TSLA|20251215|12:02:34|S|176|475.730000||
B|IONS|20251215|12:02:36|E|513|80.311200||
B|PFE|20251215|12:02:36|S|203|26.334500||
B|AMZN|20251215|12:02:37|S|916|223.126300||
B|NVDL|20251215|12:02:37|S|100|80.720000||
B|PRAX|20251215|12:02:37|S|100|272.960000||
B|PRAX|20251215|12:02:37|S|200|273.270000||
B|QBTS|20251215|12:02:37|S|100|24.275000||
B|SOFI|20251215|12:02:37|S|100|26.440000||
B|SPY|20251215|12:02:37|S|80|680.915000||
B|TRMD|20251215|12:02:37|S|69|20.410000||
B|TSLA|20251215|12:02:37|S|20|475.960000||
B|TSLA|20251215|12:02:37|S|58|475.960000||
B|TSLS|20251215|12:02:37|S|4700|4.864500||
B|AGG|20251215|12:02:38|S|730|99.885300||
B|AMCI|20251215|12:02:38|S|100|6.830000||
B|BAC|20251215|12:02:38|S|20|55.235000||
B|CLS|20251215|12:02:38|S|2|305.490000||
B|TSLQ|20251215|12:02:38|S|30|18.465000||
B|NBIS|20251215|12:02:40|S|2|81.540000||
B|SCHX|20251215|12:02:40|S|75|26.805200||
B|UEC|20251215|12:02:40|S|100|12.725000||
B|BA|20251215|12:02:41|S|1|203.930000||
B|TSLA|20251215|12:02:41|S|48|475.840000||
B|ZS|20251215|12:02:41|S|40|234.153500||
B|ALB|20251215|12:02:43|S|5|132.910000||
B|APLD|20251215|12:02:43|S|47|24.327100||
B|BMY|20251215|12:02:43|S|140|54.137500||
B|QUBX|20251215|12:02:43|S|20|27.740000||
B|AMZN|20251215|12:02:44|S|2|223.086500||
B|FIG|20251215|12:02:44|S|159|34.270000||
B|PDBC|20251215|12:02:44|S|240|13.545000||
B|SOXL|20251215|12:02:44|S|100|42.080000||
B|CRCL|20251215|12:02:45|S|12|76.935000||
B|GKOS|20251215|12:02:46|S|10|112.470000||
B|PENN|20251215|12:02:46|S|10|13.327600||
B|AVGO|20251215|12:02:47|S|15|343.610000||
B|GLD|20251215|12:02:47|S|100|395.030000||
B|NOC|20251215|12:02:47|S|1|570.800000||
B|ONDS|20251215|12:02:47|S|1014|7.785000||
B|HUT|20251215|12:02:48|S|15|36.360000||
B|RKLX|20251215|12:02:48|S|100|32.570000||
B|CLSK|20251215|12:02:49|S|700|11.939300||
B|IAG|20251215|12:02:49|S|164|15.600700||
B|PBR|20251215|12:02:49|S|100|12.240000||
B|ARLP|20251215|12:02:50|S|10|23.760000||
B|JMIA|20251215|12:02:50|S|5|11.875500||
B|SLV|20251215|12:02:50|S|2|57.420000||
B|SNDK|20251215|12:02:50|S|100|206.890000||
B|SPXL|20251215|12:02:50|S|1|219.152200||
B|TIGO|20251215|12:02:50|S|71|53.440000||
B|NVDA|20251215|12:02:51|S|20|177.695000||
B|RVPH|20251215|12:02:51|S|23|0.647000||
B|BG|20251215|12:02:52|S|1|91.800000||
B|CPNG|20251215|12:02:52|S|42|24.880700||
B|ZTS|20251215|12:02:52|S|7|120.797100||
B|DUOL|20251215|12:02:53|S|1|189.035000||
B|RKLB|20251215|12:02:53|S|17|56.991300||
B|TIGO|20251215|12:02:53|S|100|53.440000||
B|ZIM|20251215|12:02:54|S|1|19.790000||
B|AAPL|20251215|12:02:56|S|1|274.885000||
B|BMNR|20251215|12:02:56|S|2|32.299300||
B|RKLB|20251215|12:02:56|S|30|56.960000||
B|IEF|20251215|12:02:57|S|43|96.265000||
B|MDLZ|20251215|12:02:57|S|1|54.355000||
B|BCH|20251215|12:02:58|S|500|38.380000||
B|BN|20251215|12:02:58|S|20|45.195000||
B|CLS|20251215|12:02:58|S|2|305.280000||
B|IREN|20251215|12:02:58|S|1|36.335300||
B|TIGO|20251215|12:02:58|S|11|53.440000||
B|AAPL|20251215|12:02:59|S|212|274.760000||
B|ACMR|20251215|12:02:59|S|100|38.060000||
B|BJDX|20251215|12:02:59|S|2100|1.020000||
B|LLY|20251215|12:02:59|S|40|1054.550000||
B|LLY|20251215|12:02:59|S|97|1054.541000||
B|AXON|20251215|12:03:00|S|16|548.860000||
B|BJDX|20251215|12:03:00|S|400|1.040000||
B|IONX|20251215|12:03:00|S|46|25.535000||
B|RANI|20251215|12:03:00|S|300|1.440000||
B|RANI|20251215|12:03:00|S|500|1.440000||
B|RGTI|20251215|12:03:00|S|41|24.147400||
B|ZIM|20251215|12:03:00|S|508|19.790000||
B|ZIM|20251215|12:03:00|S|520|19.780000||
B|ZIM|20251215|12:03:00|S|1011|19.785000||
B|CLS|20251215|12:03:01|S|5|305.350000||
B|NVDA|20251215|12:03:01|S|22|177.640000||
B|SNOW|20251215|12:03:01|S|1|213.350000||
B|TIGO|20251215|12:03:01|S|100|53.440000||
B|TSLA|20251215|12:03:01|S|19|475.475000||
B|ASML|20251215|12:03:02|S|5|1094.400000||
B|BITO|20251215|12:03:02|S|5|12.735000||
B|QBTX|20251215|12:03:02|E|125|30.960000||
B|TSLA|20251215|12:03:02|S|100|475.475000||
B|TSLA|20251215|12:03:02|S|320|475.430000||
B|W|20251215|12:03:02|S|5|102.080000||
B|AXTI|20251215|12:03:03|S|88|15.710000||
B|AXTI|20251215|12:03:03|S|900|15.720000||
B|TIGO|20251215|12:03:03|S|200|53.430000||
B|BKSY|20251215|12:03:04|S|20|17.820000||
B|BMNU|20251215|12:03:04|S|50|7.050000||
B|CLYM|20251215|12:03:04|S|971|4.030000||
B|OKLL|20251215|12:03:04|S|5|24.120000||
B|RGTI|20251215|12:03:04|S|80|24.149000||
B|TIGO|20251215|12:03:04|S|20|53.450000||
B|AEE|20251215|12:03:05|S|100|97.995000||
B|ORCL|20251215|12:03:05|S|2|184.580000||
B|VOYG|20251215|12:03:05|S|4|25.339300||
B|DUST|20251215|12:03:06|S|187|8.029300||
B|NVDA|20251215|12:03:06|S|5|177.592500||
B|TSLA|20251215|12:03:06|S|50|475.435000||
B|TSLA|20251215|12:03:06|S|400|475.477500||
B|SOXL|20251215|12:03:07|S|200|41.985000||
B|TSLA|20251215|12:03:07|S|10|475.555000||
B|CLYM|20251215|12:03:08|S|971|4.030000||
B|CONL|20251215|12:03:08|S|100|18.700000||
B|RADX|20251215|12:03:08|S|100|10.730000||
B|SLG|20251215|12:03:08|S|94|45.560000||
B|TSLQ|20251215|12:03:08|S|400|18.500000||
B|TSLQ|20251215|12:03:08|S|2300|18.490000||
B|WDC|20251215|12:03:08|S|4|176.619200||
B|YCBD|20251215|12:03:08|S|300|1.445000||
B|MELI|20251215|12:03:09|S|3|2005.550000||
B|PLTK|20251215|12:03:09|S|1|4.121500||
B|XYLD|20251215|12:03:09|S|2|40.505000||
B|APP|20251215|12:03:10|S|80|686.790000||
B|BMNR|20251215|12:03:11|S|29|32.285000||
B|HUT|20251215|12:03:11|S|30|36.330000||
B|ORCL|20251215|12:03:11|S|100|184.635700||
B|PLTR|20251215|12:03:11|S|50|185.330000||
B|TSLA|20251215|12:03:11|S|100|475.675000||
B|ZS|20251215|12:03:11|S|80|234.205300||
B|ZTS|20251215|12:03:11|S|100|120.820000||
B|QYLD|20251215|12:03:12|S|9|17.560000||
B|TSLA|20251215|12:03:12|S|50|475.685000||
B|TSLL|20251215|12:03:12|S|250|21.749300||
B|AMD|20251215|12:03:13|S|1|211.396800||
B|CCJ|20251215|12:03:13|S|1|90.730000||
B|CLYM|20251215|12:03:13|S|69|4.050000||
B|EXPE|20251215|12:03:13|S|2|282.660000||
B|BE|20251215|12:03:14|S|10|94.270000||
B|MU|20251215|12:03:15|S|100|243.347100||
B|QBTS|20251215|12:03:15|S|200|24.240000||
B|QBTS|20251215|12:03:15|S|300|24.235000||
B|TSLQ|20251215|12:03:15|S|200|18.500000||
B|TSLQ|20251215|12:03:15|S|400|18.490000||
B|TSLQ|20251215|12:03:15|S|400|18.500000||
B|NVDA|20251215|12:03:16|S|200|177.585200||
B|RXRX|20251215|12:03:16|S|2|4.240000||
B|TSLQ|20251215|12:03:16|S|269|18.508000||
B|TSLQ|20251215|12:03:16|S|400|18.510000||
B|T|20251215|12:03:17|S|35|24.409300||
B|XPEV|20251215|12:03:17|S|3|18.665000||
B|ACHR|20251215|12:03:18|S|100|8.005000||
B|USAR|20251215|12:03:18|E|100|15.460000||
B|CRCL|20251215|12:03:19|S|1|76.959500||
B|SBIT|20251215|12:03:19|S|300|45.470000||
B|BITF|20251215|12:03:20|S|300|2.520000||
B|BITF|20251215|12:03:20|S|690|2.520000||
B|FUTU|20251215|12:03:20|S|10|163.450000||
B|GME|20251215|12:03:20|S|10|22.090000||
B|PATH|20251215|12:03:20|S|50|16.237300||
B|RGTI|20251215|12:03:20|S|1|24.115000||
B|TSLA|20251215|12:03:21|S|20|475.355000||
B|TSLA|20251215|12:03:21|S|45|475.262300||
B|TSLL|20251215|12:03:21|S|250|21.715000||
B|IBM|20251215|12:03:22|S|1|308.990000||
B|RUN|20251215|12:03:22|S|500|17.470000||
B|TSLA|20251215|12:03:22|S|20|475.335000||
B|ZS|20251215|12:03:22|S|40|234.183300||
B|CLYM|20251215|12:03:23|S|1|4.050000||
B|KYMR|20251215|12:03:23|S|6|84.780000||
B|PLTR|20251215|12:03:23|S|47|185.250000||
B|PLTR|20251215|12:03:23|S|200|185.240000||
B|PLTR|20251215|12:03:23|S|353|185.230000||
B|QUBT|20251215|12:03:23|S|324|11.250000||
B|TLRY|20251215|12:03:23|S|97|11.359300||
B|SLP|20251215|12:03:24|S|20|19.440000||
B|SPY|20251215|12:03:24|S|20|680.650700||
B|TSLA|20251215|12:03:24|S|20|475.410000||
B|TSLA|20251215|12:03:24|S|20|475.435000||
B|ANET|20251215|12:03:25|S|2|126.918000||
B|RADX|20251215|12:03:25|S|50|11.158400||
B|TSLA|20251215|12:03:25|S|2|475.375000||
B|TSLA|20251215|12:03:25|S|15|475.375000||
B|ZTS|20251215|12:03:25|S|100|120.764800||
B|DASH|20251215|12:03:26|S|25|227.975300||
B|MSTR|20251215|12:03:26|S|11|164.410000||
B|MSTR|20251215|12:03:26|S|51|164.420000||
B|NVDA|20251215|12:03:26|S|60|177.525000||
B|ORCL|20251215|12:03:26|S|2|184.590000||
B|RKLB|20251215|12:03:26|S|100|56.820000||
B|SCHD|20251215|12:03:26|S|2|27.690000||
B|PATH|20251215|12:03:27|S|100|16.247300||
B|TSLA|20251215|12:03:27|S|240|475.440000||
B|Z|20251215|12:03:27|S|100|67.355000||
B|TSLQ|20251215|12:03:28|S|30|18.509700||
B|VTI|20251215|12:03:28|S|19|335.300000||
B|BTQ|20251215|12:03:29|S|500|6.275000||
B|META|20251215|12:03:29|S|10|650.785000||
B|PBR|20251215|12:03:29|S|20|12.245000||
B|RADX|20251215|12:03:29|S|50|11.340000||
B|VOO|20251215|12:03:29|S|3|625.928800||
B|MSTR|20251215|12:03:30|S|10|164.514100||
B|OXY|20251215|12:03:30|S|3|39.928800||
B|TQQQ|20251215|12:03:30|S|5|52.450000||
B|AVGO|20251215|12:03:31|E|5|343.588000||
B|CRM|20251215|12:03:31|S|1|255.060000||
B|RBLX|20251215|12:03:31|S|10|87.310000||
B|SMR|20251215|12:03:31|S|200|17.815000||
B|TIGO|20251215|12:03:31|S|11|53.490000||
B|TSLA|20251215|12:03:31|S|40|475.660000||
B|PLTR|20251215|12:03:32|S|50|185.330000||
B|TSLA|20251215|12:03:32|S|50|475.595000||
B|Z|20251215|12:03:32|S|200|67.410000||
B|CRM|20251215|12:03:33|S|1|255.060000||
B|NBIS|20251215|12:03:33|S|100|81.621600||
B|PLTR|20251215|12:03:33|S|100|185.322000||
B|SOXS|20251215|12:03:33|S|100|3.270700||
B|YINN|20251215|12:03:33|S|10|43.400000||
B|COIN|20251215|12:03:34|S|116|253.930000||
B|META|20251215|12:03:34|S|4|651.035300||
B|META|20251215|12:03:34|S|5|651.040000||
B|META|20251215|12:03:34|S|400|650.943100||
B|NBY|20251215|12:03:34|S|1000|3.120000||
B|PLTR|20251215|12:03:34|S|100|185.322000||
B|TSLQ|20251215|12:03:34|S|25|18.480000||
B|IREN|20251215|12:03:35|S|125|36.328800||
B|META|20251215|12:03:35|S|1|651.065000||
B|RADX|20251215|12:03:35|S|100|11.190000||
B|RKLB|20251215|12:03:35|S|30|56.860000||
B|LABU|20251215|12:03:36|S|22|162.010000||
B|LABU|20251215|12:03:36|S|23|162.010000||
B|LION|20251215|12:03:36|S|100|8.155000||
B|NPFD|20251215|12:03:36|S|200|19.219900||
B|PLTR|20251215|12:03:37|S|12|185.341900||
B|RADX|20251215|12:03:37|S|20|11.170000||
B|VNOM|20251215|12:03:37|S|300|38.935000||
B|BBAI|20251215|12:03:38|S|9900|6.025300||
B|EGAN|20251215|12:03:38|S|57|10.130000||
B|EGAN|20251215|12:03:38|S|100|10.130000||
B|EGAN|20251215|12:03:38|S|143|10.120000||
B|SPXL|20251215|12:03:38|S|2|219.172200||
B|TSLL|20251215|12:03:38|S|250|21.769500||
B|VWO|20251215|12:03:38|S|40|53.958200||
B|EGAN|20251215|12:03:39|S|600|10.190000||
B|EWZ|20251215|12:03:39|S|101|33.770700||
B|MSTR|20251215|12:03:39|S|100|164.615200||
B|NVDA|20251215|12:03:39|S|50|177.695000||
B|ORCL|20251215|12:03:39|S|5|184.830000||
B|T|20251215|12:03:39|S|50|24.415000||
B|APP|20251215|12:03:40|S|10|686.930000||
B|AVGO|20251215|12:03:40|E|200|343.966000||
B|CCL|20251215|12:03:40|S|56|28.295000||
B|TMC|20251215|12:03:40|S|300|6.408800||
B|ACHR|20251215|12:03:41|S|500|8.007400||
B|GD|20251215|12:03:41|S|2|338.960000||
B|META|20251215|12:03:42|S|4|651.180000||
B|DECK|20251215|12:03:43|S|14|103.520000||
B|F|20251215|12:03:43|S|5|13.579900||
B|INTC|20251215|12:03:43|S|13|37.665000||
B|LYB|20251215|12:03:43|S|240|42.500000||
B|AMZN|20251215|12:03:44|S|1|223.220000||
B|QQQ|20251215|12:03:44|S|200|612.395000||
B|ARBK|20251215|12:03:45|S|2|5.540000||
B|HOOY|20251215|12:03:45|S|1|49.670000||
B|HUT|20251215|12:03:45|S|50|36.270000||
B|PLTR|20251215|12:03:45|S|38|185.360000||
B|PLTR|20251215|12:03:45|S|50|185.362400||
B|SOUN|20251215|12:03:45|S|34|10.966500||
B|TIGO|20251215|12:03:45|S|13|53.520000||
B|TSLA|20251215|12:03:45|S|160|475.790000||
B|Z|20251215|12:03:45|S|1|67.460000||
B|ACHR|20251215|12:03:46|S|25|8.007400||
B|AMZN|20251215|12:03:46|S|100|223.210000||
B|MP|20251215|12:03:46|S|100|55.030000||
B|UPLD|20251215|12:03:46|S|100|1.590000||
B|VXUS|20251215|12:03:47|S|100|75.955000||
B|MU|20251215|12:03:48|S|36|243.570000||
B|SPXL|20251215|12:03:48|S|1|219.332400||
B|WGO|20251215|12:03:48|S|12|39.880000||
B|TSLA|20251215|12:03:49|S|100|476.039200||
B|ORCL|20251215|12:03:50|S|4|184.880000||
B|TSLA|20251215|12:03:50|S|50|476.010000||
B|TSLA|20251215|12:03:51|S|100|475.840000||
B|CRM|20251215|12:03:52|S|1|255.130500||
B|PBR|20251215|12:03:52|S|20|12.245000||
B|TSLA|20251215|12:03:52|S|50|475.850000||
B|VCIG|20251215|12:03:52|E|29|0.755100||
B|ZS|20251215|12:03:52|S|40|234.181100||
B|ZS|20251215|12:03:52|S|40|234.181200||
B|PKG|20251215|12:03:53|S|3|204.590000||
B|PKG|20251215|12:03:53|S|4|204.630000||
B|PKG|20251215|12:03:53|S|41|204.630000||
B|PLSE|20251215|12:03:53|S|20|14.360000||
B|TLRY|20251215|12:03:53|S|1000|11.418300||
B|TSLL|20251215|12:03:53|S|433|21.780000||
B|HRMY|20251215|12:03:54|S|70|39.130000||
B|MO|20251215|12:03:54|S|1|59.529300||
B|PLTR|20251215|12:03:54|S|22|185.500000||
B|PLTR|20251215|12:03:54|S|50|185.492400||
B|CNC|20251215|12:03:55|S|454|40.840000||
B|MNTS|20251215|12:03:55|E|1|0.483500||
B|NBIS|20251215|12:03:55|S|1|81.700000||
B|SNDK|20251215|12:03:55|S|100|206.970000||
B|SNDK|20251215|12:03:55|S|991|207.340000||
B|COST|20251215|12:03:56|S|2|865.245000||
B|DIS|20251215|12:03:56|S|12|110.925000||
B|HIMS|20251215|12:03:56|S|300|36.070000||
B|GOOG|20251215|12:03:57|S|2|307.438700||
B|JD|20251215|12:03:57|S|266|29.105000||
B|TSLA|20251215|12:03:57|S|7|475.840000||
B|CAG|20251215|12:03:58|S|48|17.895000||
B|PL|20251215|12:03:58|S|65|17.967400||
B|RKLB|20251215|12:03:58|S|100|56.905000||
B|UBER|20251215|12:03:58|S|23|82.996400||
B|Z|20251215|12:03:58|S|300|67.540000||
B|BITX|20251215|12:03:59|S|14|27.295000||
B|SMR|20251215|12:03:59|S|2|17.828000||
B|SPMO|20251215|12:03:59|S|2|119.083000||
B|GOLD|20251215|12:04:00|S|10|31.220000||
B|ORCL|20251215|12:04:00|S|10|184.978200||
B|TSLA|20251215|12:04:00|S|6|475.972000||
B|TSLA|20251215|12:04:00|S|100|476.005000||
B|TSLQ|20251215|12:04:00|S|2|18.460000||
B|BABX|20251215|12:04:01|S|150|38.500000||
B|BABX|20251215|12:04:01|S|150|38.500000||
B|GOOGL|20251215|12:04:01|S|71|306.625000||
B|JD|20251215|12:04:01|S|10|29.110600||
B|META|20251215|12:04:01|S|65|651.310000||
B|META|20251215|12:04:01|S|600|651.290000||
B|SBET|20251215|12:04:01|S|1014|9.729600||
B|EQX|20251215|12:04:02|S|200|13.939300||
B|TSLA|20251215|12:04:02|S|1|475.960000||
B|BITU|20251215|12:04:03|S|200|27.329300||
B|MSTR|20251215|12:04:03|S|5|164.765100||
B|HOOD|20251215|12:04:04|S|60|117.871400||
B|HOOD|20251215|12:04:04|S|65|117.870000||
B|NBIS|20251215|12:04:04|S|25|81.820000||
B|NBIS|20251215|12:04:04|S|25|81.820000||
B|ONDS|20251215|12:04:04|S|1000|7.800000||
B|TSLA|20251215|12:04:04|S|78|476.050000||
B|XBIL|20251215|12:04:04|S|500|50.156600||
B|XXRP|20251215|12:04:05|S|25|11.300000||
B|ECBK|20251215|12:04:06|S|60|17.350000||
B|YANG|20251215|12:04:06|S|24|25.115000||
B|ZIM|20251215|12:04:06|S|20|19.815000||
B|ZIM|20251215|12:04:06|S|20|19.815000||
B|APLD|20251215|12:04:07|S|5|24.317100||
B|NEXT|20251215|12:04:07|S|5000|5.165400||
B|ONDS|20251215|12:04:07|S|778|7.800000||
B|TSLA|20251215|12:04:07|S|25|475.758700||
B|TSLA|20251215|12:04:07|S|548|475.810000||
B|DELL|20251215|12:04:08|S|9|130.420000||
B|GGAL|20251215|12:04:08|S|680|48.370000||
B|IBM|20251215|12:04:08|S|1|309.230000||
B|JHG|20251215|12:04:08|S|100|45.420000||
B|OXLC|20251215|12:04:08|S|200|13.570000||
B|AMCI|20251215|12:04:09|S|958|7.090100||
B|AMD|20251215|12:04:09|S|1|211.536600||
B|PDD|20251215|12:04:09|S|100|111.390000||
B|TSLL|20251215|12:04:09|S|200|21.750000||
B|Z|20251215|12:04:09|S|100|67.560000||
B|Z|20251215|12:04:09|S|100|67.560000||
B|Z|20251215|12:04:09|S|100|67.560000||
B|PDD|20251215|12:04:10|S|100|111.371700||
B|PDD|20251215|12:04:10|S|100|111.390000||
B|PDD|20251215|12:04:10|S|100|111.390000||
B|QQQ|20251215|12:04:10|S|50|612.565000||
B|CDE|20251215|12:04:11|S|57|16.720000||
B|NGD|20251215|12:04:11|S|400|8.125000||
B|PDD|20251215|12:04:11|S|100|111.380000||
B|TSLA|20251215|12:04:11|S|100|475.622100||
B|VSA|20251215|12:04:11|E|33|0.110400||
B|DELL|20251215|12:04:12|S|92|130.450000||
B|GOOGL|20251215|12:04:12|S|400|306.592700||
B|ORCL|20251215|12:04:13|S|1|184.940000||
B|PDD|20251215|12:04:13|S|100|111.390000||
B|TSLA|20251215|12:04:13|S|50|475.570000||
B|TSLA|20251215|12:04:13|S|50|475.615000||
B|HIMS|20251215|12:04:14|S|1800|36.070000||
B|PDD|20251215|12:04:14|S|50|111.405000||
B|RF|20251215|12:04:14|S|185|27.578500||
B|SMH|20251215|12:04:14|S|10|355.930000||
B|MSTR|20251215|12:04:15|S|100|164.810000||
B|PDD|20251215|12:04:15|S|100|111.391900||
B|TSLA|20251215|12:04:15|S|600|475.635000||
B|NGD|20251215|12:04:16|S|1000|8.125000||
B|AMC|20251215|12:04:17|S|200|1.995000||
B|KTOS|20251215|12:04:17|S|100|73.930000||
B|TSLA|20251215|12:04:17|S|10|475.600000||
B|ZS|20251215|12:04:17|S|12|234.300000||
B|IREN|20251215|12:04:18|S|50|36.350000||
B|TIGO|20251215|12:04:18|S|100|53.610000||
B|AXP|20251215|12:04:19|S|1|382.170000||
B|CRK|20251215|12:04:19|S|100|21.250000||
B|NEM|20251215|12:04:19|S|6|99.370000||
B|CLS|20251215|12:04:20|S|20|306.490000||
B|MSTU|20251215|12:04:20|S|100|10.100000||
B|PNW|20251215|12:04:20|S|295|87.790500||
B|AMCI|20251215|12:04:21|S|100|6.940100||
B|MASK|20251215|12:04:21|S|100|0.477900||
B|TSLA|20251215|12:04:21|S|5|475.600000||
B|APP|20251215|12:04:22|S|100|687.390000||
B|IWM|20251215|12:04:22|S|5|252.335200||
B|UGL|20251215|12:04:22|S|16|55.688800||
B|ZS|20251215|12:04:22|S|40|234.191300||
B|COHR|20251215|12:04:23|S|2|181.430000||
B|EMR|20251215|12:04:23|S|15|137.127300||
B|SOXL|20251215|12:04:23|S|100|42.130000||
B|TSLL|20251215|12:04:23|S|35|21.747500||
B|XP|20251215|12:04:23|S|1|17.840000||
B|SCHD|20251215|12:04:24|S|4|27.700000||
B|UVXY|20251215|12:04:24|S|200|42.493000||
B|ZS|20251215|12:04:24|S|1|234.154900||
B|COIN|20251215|12:04:25|S|38|254.420000||
B|IBIT|20251215|12:04:25|S|167|48.965000||
B|JMIA|20251215|12:04:25|S|10|11.867500||
B|PENN|20251215|12:04:26|S|100|13.358800||
B|YCBD|20251215|12:04:26|S|39|1.435500||
B|APLD|20251215|12:04:27|S|300|24.330000||
B|GSL|20251215|12:04:27|S|31|32.930000||
B|IBIT|20251215|12:04:27|S|2|48.955000||
B|TSLA|20251215|12:04:27|S|100|475.550000||
B|AVGO|20251215|12:04:28|S|20|343.945000||
B|CRDO|20251215|12:04:28|S|20|145.190000||
B|AMDL|20251215|12:04:29|S|350|15.348000||
B|DVLT|20251215|12:04:29|S|90|1.330000||
B|DXYZ|20251215|12:04:29|S|20|34.660000||
B|NBIS|20251215|12:04:29|S|2|81.800000||
B|SNAP|20251215|12:04:30|S|20|7.390000||
B|TIGO|20251215|12:04:30|S|100|53.490000||
B|U|20251215|12:04:30|S|100|46.680000||
B|AMCI|20251215|12:04:31|E|3|6.931000||
B|SQQQ|20251215|12:04:31|S|211|70.885000||
B|ALGN|20251215|12:04:32|S|31|164.110000||
B|GPIX|20251215|12:04:32|S|40|52.490000||
B|AVGO|20251215|12:04:33|S|5|343.925000||
B|PLUG|20251215|12:04:33|S|20|2.260000||
B|QQQ|20251215|12:04:33|S|100|612.585000||
B|XYZ|20251215|12:04:33|S|80|65.080000||
B|ACHR|20251215|12:04:34|S|1|8.015000||
B|CMCSA|20251215|12:04:34|S|102|28.045000||
B|PFE|20251215|12:04:34|S|3|26.335000||
B|TSLA|20251215|12:04:34|S|10|475.560000||
B|TSLA|20251215|12:04:34|S|50|475.560000||
B|BRO|20251215|12:04:35|S|1|81.798000||
B|HON|20251215|12:04:35|S|5|194.930000||
B|NBIS|20251215|12:04:35|S|15|81.780000||
B|VEU|20251215|12:04:35|S|230|74.007200||
B|CLYM|20251215|12:04:36|S|251|4.060000||
B|OXLC|20251215|12:04:36|S|200|13.570000||
B|AEO|20251215|12:04:37|S|492|26.770000||
B|EQIX|20251215|12:04:37|S|1|754.125500||
B|FLNG|20251215|12:04:37|S|11|25.480000||
B|TSLA|20251215|12:04:37|S|100|475.370000||
B|VRT|20251215|12:04:37|S|5|165.360000||
B|OXY|20251215|12:04:38|S|25|39.925000||
B|RXRX|20251215|12:04:38|S|16|4.240000||
B|APUE|20251215|12:04:39|S|43|41.868200||
B|GYRE|20251215|12:04:39|S|1|7.500000||
B|PSLV|20251215|12:04:39|S|401|20.917400||
B|PSLV|20251215|12:04:39|S|500|20.910000||
B|TER|20251215|12:04:39|S|36|195.620000||
B|AVGO|20251215|12:04:40|S|69|343.645000||
B|BBAI|20251215|12:04:40|S|20|6.025000||
B|ISD|20251215|12:04:40|S|400|14.440000||
B|NTNX|20251215|12:04:40|S|36|49.565000||
B|PDLB|20251215|12:04:40|S|26|17.590000||
B|RDW|20251215|12:04:40|S|70|6.935000||
B|IONQ|20251215|12:04:41|S|25|46.943300||
B|IRBT|20251215|12:04:41|S|300|1.160000||
B|KQQQ|20251215|12:04:41|S|400|28.250000||
B|RADX|20251215|12:04:41|S|50|11.580000||
B|IMNM|20251215|12:04:42|S|100|22.980000||
B|PLUG|20251215|12:04:42|S|25|2.260000||
B|CRWD|20251215|12:04:43|S|3|496.576700||
B|GRNY|20251215|12:04:43|S|100|24.995000||
B|NOW|20251215|12:04:43|E|1|773.000000||
B|OPEN|20251215|12:04:43|S|76|6.565000||
B|TSLA|20251215|12:04:43|S|200|475.160000||
B|TSLA|20251215|12:04:43|S|300|475.200000||
B|TIGO|20251215|12:04:44|S|20|53.410000||
B|NFLX|20251215|12:04:45|S|7|93.809300||
B|SQQQ|20251215|12:04:45|S|100|70.999300||
B|AMD|20251215|12:04:46|S|100|211.430000||
B|CSGP|20251215|12:04:46|S|250|63.650000||
B|GOOGL|20251215|12:04:47|S|100|306.341300||
B|ONDS|20251215|12:04:47|S|98|7.808000||
B|TSLA|20251215|12:04:47|S|20|475.295000||
B|GH|20251215|12:04:48|S|3|103.620000||
B|IREN|20251215|12:04:48|S|200|36.317600||
B|SOFI|20251215|12:04:48|S|150|26.425000||
B|TIGO|20251215|12:04:48|S|23|53.420000||
B|ANF|20251215|12:04:49|S|16|119.420000||
B|TSLA|20251215|12:04:49|S|40|475.265000||
B|RADX|20251215|12:04:50|S|50|11.465000||
B|IBKR|20251215|12:04:51|S|1|63.276300||
B|MSTZ|20251215|12:04:51|S|57|15.107600||
B|VTI|20251215|12:04:51|S|1|335.358800||
B|GLXY|20251215|12:04:52|S|10|24.739000||
B|OCG|20251215|12:04:52|E|500|0.182500||
B|FUBO|20251215|12:04:53|S|10|2.595000||
B|OPEN|20251215|12:04:53|S|5|6.560000||
B|SNOW|20251215|12:04:53|S|5|213.470000||
B|COIN|20251215|12:04:54|S|10|254.000000||
B|TSLA|20251215|12:04:54|S|100|475.340000||
B|TLT|20251215|12:04:55|S|2|87.475000||
B|UNH|20251215|12:04:55|S|1|339.345000||
B|IONQ|20251215|12:04:56|S|70|46.927700||
B|LYFT|20251215|12:04:56|S|1|18.890000||
B|VWO|20251215|12:04:56|S|2|53.955000||
B|ETHA|20251215|12:04:57|S|78|22.495000||
B|FSCO|20251215|12:04:57|S|300|6.220000||
B|ILMN|20251215|12:04:57|S|9|134.110000||
B|NFLX|20251215|12:04:57|S|1|93.745000||
B|NOW|20251215|12:04:57|S|5|772.200000||
B|RADX|20251215|12:04:57|S|100|11.640000||
B|SOXL|20251215|12:04:57|S|100|41.990000||
B|BSCS|20251215|12:04:58|S|76|20.596500||
B|RKLB|20251215|12:04:58|S|50|56.870100||
B|SEI|20251215|12:04:58|S|50|44.210000||
B|AGYS|20251215|12:04:59|S|100|120.960000||
B|TIGO|20251215|12:04:59|S|13|53.440000||
B|CDE|20251215|12:05:00|S|1794|16.719500||
B|CRWD|20251215|12:05:00|S|1|496.503600||
B|EBAY|20251215|12:05:00|S|200|84.425000||
B|NNDM|20251215|12:05:00|S|15|1.825000||
B|VCLT|20251215|12:05:00|S|26|75.940000||
B|WULF|20251215|12:05:00|S|23|12.718800||
B|MDLZ|20251215|12:05:01|S|179|54.305000||
B|UBER|20251215|12:05:01|S|4|82.985000||
B|VPU|20251215|12:05:01|S|3|186.260000||
B|AMC|20251215|12:05:02|S|90|1.990000||
B|GOOG|20251215|12:05:02|S|34|307.290000||
B|KO|20251215|12:05:02|S|1|70.688500||
B|PDLB|20251215|12:05:02|S|30|17.580000||
B|TSLA|20251215|12:05:02|S|1|475.490000||
B|AVGO|20251215|12:05:03|S|20|343.595000||
B|DELL|20251215|12:05:03|S|138|130.440000||
B|DELL|20251215|12:05:03|S|162|130.400000||
B|MASK|20251215|12:05:03|S|200|0.467600||
B|TIGO|20251215|12:05:03|S|84|53.470000||
B|NLR|20251215|12:05:04|S|8|128.010000||
B|CLYM|20251215|12:05:05|S|230|4.120000||
B|META|20251215|12:05:05|S|2|650.525100||
B|NBIS|20251215|12:05:05|S|2|81.730000||
B|NFLX|20251215|12:05:05|S|10|93.795000||
B|NTCL|20251215|12:05:05|S|234|0.912000||
B|NWL|20251215|12:05:05|S|484|3.729400||
B|RADX|20251215|12:05:05|S|4|11.500000||
B|WBD|20251215|12:05:05|S|50|29.712800||
B|RADX|20251215|12:05:06|S|50|11.500000||
B|CVX|20251215|12:05:07|S|3|148.680000||
B|DVN|20251215|12:05:07|S|40|36.285000||
B|RADX|20251215|12:05:08|S|29|11.580000||
B|AMCI|20251215|12:05:09|S|50|6.995000||
B|CLYM|20251215|12:05:09|S|1400|4.150000||
B|F|20251215|12:05:09|S|1|13.580000||
B|NTCL|20251215|12:05:09|S|5|0.912000||
B|QBTS|20251215|12:05:09|S|50|24.195400||
B|VEU|20251215|12:05:09|S|93|73.985000||
B|GOOG|20251215|12:05:10|S|8|307.210000||
B|META|20251215|12:05:10|S|47|650.290000||
B|NKE|20251215|12:05:10|S|2|67.580000||
B|GOOGL|20251215|12:05:11|S|10|306.288500||
B|MIST|20251215|12:05:11|S|1140|2.430000||
B|NKE|20251215|12:05:11|S|2|67.570900||
B|VWO|20251215|12:05:11|S|100|53.950000||
B|APP|20251215|12:05:12|S|10|686.450000||
B|ZTS|20251215|12:05:12|S|12|120.731400||
B|CRDO|20251215|12:05:13|S|100|144.980000||
B|NHI|20251215|12:05:13|S|1|77.620000||
B|PLTR|20251215|12:05:13|S|100|185.280000||
B|TLRY|20251215|12:05:13|S|1400|11.396800||
B|HIMS|20251215|12:05:14|S|5|36.008800||
B|PLTR|20251215|12:05:14|S|100|185.280000||
B|SGOL|20251215|12:05:14|S|13|40.925000||
B|CWVX|20251215|12:05:15|S|10|25.178100||
B|GOOGL|20251215|12:05:15|S|43|306.285300||
B|IOT|20251215|12:05:15|S|10|40.685000||
B|JNJ|20251215|12:05:15|S|1|214.021700||
B|PLTR|20251215|12:05:15|S|100|185.280000||
B|TSLA|20251215|12:05:15|S|200|475.260000||
B|AVGO|20251215|12:05:16|S|15|343.598500||
B|CRCL|20251215|12:05:16|S|50|76.839500||
B|ETOR|20251215|12:05:16|S|143|36.691900||
B|IONQ|20251215|12:05:16|S|32|46.842800||
B|OPEN|20251215|12:05:16|S|20|6.560700||
B|PLTR|20251215|12:05:16|S|100|185.280000||
B|PSTG|20251215|12:05:16|S|10|71.210000||
B|PSTG|20251215|12:05:16|S|10|71.212800||
B|TSLA|20251215|12:05:16|S|434|475.210000||
B|ZTS|20251215|12:05:16|S|100|120.760000||
B|AMZN|20251215|12:05:17|S|50|222.948800||
B|NVDA|20251215|12:05:17|S|2|177.595000||
B|OPEN|20251215|12:05:17|S|10729|6.565000||
B|SOXL|20251215|12:05:17|S|100|41.980000||
B|TSLQ|20251215|12:05:17|S|20|18.520000||
B|UBER|20251215|12:05:17|S|4|82.965000||
B|GH|20251215|12:05:18|S|100|103.600000||
B|PHVS|20251215|12:05:18|S|20|23.860000||
B|TLRY|20251215|12:05:18|S|74|11.440000||
B|TLRY|20251215|12:05:18|S|500|11.439100||
B|FLY|20251215|12:05:19|S|5|21.065000||
B|JANX|20251215|12:05:19|S|40|15.020000||
B|MSTR|20251215|12:05:19|S|9|164.280000||
B|ORCL|20251215|12:05:19|S|100|184.726600||
B|SCHD|20251215|12:05:19|S|5|27.690000||
B|TMDX|20251215|12:05:19|S|20|123.820000||
B|DMAC|20251215|12:05:20|S|20|8.580000||
B|IMRX|20251215|12:05:20|S|20|5.870000||
B|ORCL|20251215|12:05:20|S|32|184.730000||
B|ORCL|20251215|12:05:20|S|150|184.730000||
B|ALCO|20251215|12:05:21|S|20|37.370000||
B|BMNU|20251215|12:05:21|S|100|7.050000||
B|NVDA|20251215|12:05:21|S|200|177.599000||
B|ORCL|20251215|12:05:21|S|78|184.710000||
B|TSLA|20251215|12:05:21|S|30|475.235000||
B|MVBF|20251215|12:05:22|S|10|28.000000||
B|ORCL|20251215|12:05:22|S|42|184.690000||
B|QCOM|20251215|12:05:22|S|10|177.510000||
B|SOXS|20251215|12:05:22|S|2711|3.268000||
B|TSLA|20251215|12:05:22|S|50|475.372600||
B|FSBC|20251215|12:05:23|S|20|37.800000||
B|NAMS|20251215|12:05:23|S|20|35.410000||
B|ALL|20251215|12:05:24|S|7|209.503000||
B|NLOP|20251215|12:05:24|S|20|25.980000||
B|OKLS|20251215|12:05:24|S|100|16.790000||
B|TLRY|20251215|12:05:24|S|200|11.430000||
B|TSLA|20251215|12:05:24|S|71|475.620000||
B|BIDU|20251215|12:05:25|S|10|119.950000||
B|GOOGL|20251215|12:05:25|S|1|306.430000||
B|OKLO|20251215|12:05:25|S|100|84.195000||
B|PLSE|20251215|12:05:25|S|20|14.255000||
B|ZS|20251215|12:05:25|S|80|234.188100||
B|MAIN|20251215|12:05:26|S|13|60.240000||
B|TSLA|20251215|12:05:26|S|30|475.720000||
B|TSLA|20251215|12:05:26|S|50|475.625000||
B|CSGP|20251215|12:05:27|S|80|63.650000||
B|CSGP|20251215|12:05:27|S|500|63.640000||
B|LITE|20251215|12:05:27|S|52|337.560000||
B|NFLX|20251215|12:05:27|S|100|93.879300||
B|OXLC|20251215|12:05:27|S|100|13.570000||
B|VRT|20251215|12:05:27|S|200|165.250000||
B|Z|20251215|12:05:27|S|100|67.590000||
B|TSLA|20251215|12:05:28|S|10|475.730000||
B|TSLQ|20251215|12:05:28|S|7|18.479800||
B|AMZN|20251215|12:05:29|S|25|222.957300||
B|RGLD|20251215|12:05:29|S|10|215.350000||
B|ZS|20251215|12:05:29|S|40|234.187900||
B|CLS|20251215|12:05:30|S|1|306.610000||
B|CVNA|20251215|12:05:30|S|20|465.710000||
B|TSLA|20251215|12:05:30|S|50|475.830000||
B|SNAP|20251215|12:05:31|S|20|7.390000||
B|VGLT|20251215|12:05:31|S|1|55.838500||
B|CLS|20251215|12:05:32|S|9|306.550000||
B|TSLA|20251215|12:05:32|S|25|475.635000||
B|TSLA|20251215|12:05:32|S|100|475.635000||
B|BABA|20251215|12:05:33|S|50|150.930000||
B|TSLA|20251215|12:05:33|S|50|475.650000||
B|EXPI|20251215|12:05:35|S|20|10.030000||
B|ADBE|20251215|12:05:36|S|1|350.170000||
B|AMDL|20251215|12:05:36|S|400|15.315000||
B|BX|20251215|12:05:36|S|40|151.450000||
B|TSLA|20251215|12:05:36|S|200|475.717500||
B|JD|20251215|12:05:37|S|24|29.112600||
B|O|20251215|12:05:37|S|4|57.730000||
B|PSLV|20251215|12:05:37|S|1|20.888800||
B|RBLX|20251215|12:05:37|S|25|87.410000||
B|TSLA|20251215|12:05:37|S|101|475.870000||
B|ZS|20251215|12:05:37|S|3|234.184900||
B|BABA|20251215|12:05:38|S|4|150.930000||
B|CRWG|20251215|12:05:38|S|722|3.299500||
B|GLDM|20251215|12:05:38|S|11|84.985000||
B|JANX|20251215|12:05:38|S|9|15.020000||
B|TSLA|20251215|12:05:38|S|100|475.925000||
B|ADI|20251215|12:05:39|S|1|279.690000||
B|OXY|20251215|12:05:39|S|5|39.929200||
B|TSLA|20251215|12:05:39|S|10|475.925000||
B|TSLA|20251215|12:05:39|S|10|476.020000||
B|TSLA|20251215|12:05:39|S|50|475.982900||
B|CRCL|20251215|12:05:40|S|40|76.895000||
B|FIX|20251215|12:05:40|S|6|977.830000||
B|OXLC|20251215|12:05:40|S|100|13.570000||
B|TSLA|20251215|12:05:40|S|50|476.020000||
B|ALB|20251215|12:05:41|S|7|132.630000||
B|TSLA|20251215|12:05:41|S|150|475.970000||
B|AMC|20251215|12:05:42|S|96|1.990000||
B|ARCC|20251215|12:05:42|S|25|20.275000||
B|IBKR|20251215|12:05:42|S|6|63.265000||
B|OPEN|20251215|12:05:42|S|138|6.565000||
B|LLY|20251215|12:05:43|S|1|1054.330000||
B|NVDA|20251215|12:05:43|S|200|177.730000||
B|TQQQ|20251215|12:05:43|S|300|52.527400||
B|TSLA|20251215|12:05:43|S|320|476.240000||
B|MSTR|20251215|12:05:44|S|65|164.730000||
B|SCHD|20251215|12:05:44|S|5|27.690000||
B|KLAR|20251215|12:05:45|S|100|30.430000||
B|KLAR|20251215|12:05:45|S|200|30.420000||
B|KLAR|20251215|12:05:45|S|400|30.440000||
B|KLAR|20251215|12:05:45|S|500|30.440000||
B|TSLA|20251215|12:05:45|S|90|476.258200||
B|AEIS|20251215|12:05:46|S|5|219.660000||
B|ETH|20251215|12:05:46|S|2|28.125000||
B|PFE|20251215|12:05:46|S|1|26.315000||
B|SOLT|20251215|12:05:46|S|665|6.758800||
B|TIGO|20251215|12:05:46|S|80|53.610000||
B|DDOG|20251215|12:05:47|S|12|143.866300||
B|NOW|20251215|12:05:47|S|5|772.470000||
B|TSLA|20251215|12:05:47|S|100|476.330000||
B|MNTS|20251215|12:05:49|E|1|0.481900||
B|TSLA|20251215|12:05:49|S|100|476.345000||
B|ASST|20251215|12:05:50|S|6000|0.805400||
B|NOW|20251215|12:05:50|S|1|772.720000||
B|TSLA|20251215|12:05:50|S|20|476.365000||
B|TSLA|20251215|12:05:50|S|80|476.390000||
B|TSLA|20251215|12:05:50|S|100|476.330000||
B|TSLA|20251215|12:05:50|S|300|476.330000||
B|CRWV|20251215|12:05:51|S|1|74.109100||
B|DUST|20251215|12:05:51|S|374|8.008800||
B|IMNM|20251215|12:05:51|S|26|23.080000||
B|TSLA|20251215|12:05:51|S|3|476.420000||
B|TSLA|20251215|12:05:51|S|15|476.428100||
B|TSLA|20251215|12:05:51|S|40|476.440000||
B|TSLA|20251215|12:05:51|S|75|476.405000||
B|TSLA|20251215|12:05:51|S|649|476.430000||
B|TSLQ|20251215|12:05:51|S|11|18.420000||
B|ET|20251215|12:05:52|S|260|16.477300||
B|TSLA|20251215|12:05:52|S|1|476.375000||
B|TSLA|20251215|12:05:52|S|399|476.375000||
B|IBIT|20251215|12:05:53|S|21|48.930000||
B|IBIT|20251215|12:05:53|S|200|48.935000||
B|MSTR|20251215|12:05:53|S|1|164.645000||
B|AMD|20251215|12:05:54|S|30|211.560000||
B|TIGO|20251215|12:05:54|S|15|53.660000||
B|TSLA|20251215|12:05:54|S|2|476.450000||
B|AMCI|20251215|12:05:55|S|42|6.905000||
B|EAF|20251215|12:05:55|S|10|16.100000||
B|PDD|20251215|12:05:55|S|100|111.270000||
B|EEM|20251215|12:05:56|S|10|54.315000||
B|NVDL|20251215|12:05:56|S|5|80.740000||
B|TSLL|20251215|12:05:56|S|500|21.815000||
B|INBS|20251215|12:05:57|S|500|0.550100||
B|PDD|20251215|12:05:57|S|100|111.270000||
B|TLRY|20251215|12:05:57|S|50|11.420700||
B|TSLA|20251215|12:05:57|S|100|476.380000||
B|XLF|20251215|12:05:57|S|336|54.965000||
B|OPEN|20251215|12:05:58|S|79|6.575000||
B|TLRY|20251215|12:05:58|S|25|11.418800||
B|TSLA|20251215|12:05:58|S|2|476.360000||
B|TSLA|20251215|12:05:58|S|3|476.360000||
B|TSLA|20251215|12:05:58|S|4|476.345000||
B|TSLA|20251215|12:05:59|S|5|476.190000||
B|TSLA|20251215|12:05:59|S|5|476.190000||
B|WALD|20251215|12:05:59|S|20|1.900000||
B|APLE|20251215|12:06:00|S|16|12.125000||
B|SRRK|20251215|12:06:00|S|3|45.190000||
B|AMC|20251215|12:06:02|S|200|1.995000||
B|GLW|20251215|12:06:02|S|300|89.130000||
B|MAZE|20251215|12:06:02|S|101|39.960000||
B|QQQ|20251215|12:06:02|S|5|612.315200||
B|AMD|20251215|12:06:03|S|33|211.420000||
B|BMNU|20251215|12:06:03|S|10|7.050000||
B|NU|20251215|12:06:03|S|8000|16.914800||
B|TQQQ|20251215|12:06:03|S|100|52.498800||
B|ARWR|20251215|12:06:04|S|1|68.491600||
B|RADX|20251215|12:06:04|S|50|11.840000||
B|TSLA|20251215|12:06:04|S|2|476.170000||
B|AVBP|20251215|12:06:05|S|20|23.010000||
B|FCX|20251215|12:06:05|S|7|47.699300||
B|APLS|20251215|12:06:07|S|300|25.180000||
B|IVV|20251215|12:06:07|S|1|684.235100||
B|ORCL|20251215|12:06:07|S|791|185.150000||
B|COIN|20251215|12:06:08|S|1|254.030000||
B|NVDA|20251215|12:06:08|S|1|177.733500||
B|ORCL|20251215|12:06:08|S|5|185.153200||
B|PRTA|20251215|12:06:10|S|1|10.039000||
B|SCHW|20251215|12:06:10|S|2|95.898800||
B|BYD|20251215|12:06:11|S|1|84.470000||
B|IRE|20251215|12:06:11|S|100|5.760000||
B|NVDA|20251215|12:06:11|S|100|177.789300||
B|ARTV|20251215|12:06:12|S|100|5.312400||
B|CIBR|20251215|12:06:12|S|26|73.120000||
B|AMZN|20251215|12:06:13|S|5|223.040000||
B|CRWV|20251215|12:06:13|S|100|74.180000||
B|ECCX|20251215|12:06:13|S|1|24.750000||
B|TSLA|20251215|12:06:13|S|10|476.297900||
B|ON|20251215|12:06:14|S|100|54.750000||
B|TSLA|20251215|12:06:14|S|1|476.290000||
B|FLY|20251215|12:06:15|S|212|21.080000||
B|GOOGL|20251215|12:06:15|S|100|306.526100||
B|MELI|20251215|12:06:15|S|1|2005.800000||
B|MSTR|20251215|12:06:15|S|80|164.530000||
B|NBIS|20251215|12:06:15|S|10|82.190000||
B|NVDA|20251215|12:06:15|S|100|177.837100||
B|T|20251215|12:06:15|S|1|24.405000||
B|AAOI|20251215|12:06:16|S|40|30.907800||
B|AGRO|20251215|12:06:16|S|1|7.245000||
B|AGRO|20251215|12:06:16|S|154|7.245000||
B|BTG|20251215|12:06:16|S|3210|4.547300||
B|DECK|20251215|12:06:16|S|33|103.480000||
B|RADX|20251215|12:06:16|S|20|11.910000||
B|RADX|20251215|12:06:16|S|80|11.840000||
B|SPUS|20251215|12:06:16|S|1|50.790000||
B|CRWV|20251215|12:06:17|E|2|74.236000||
B|MSTX|20251215|12:06:17|S|1000|4.640000||
B|RADX|20251215|12:06:17|S|60|11.910000||
B|UCTT|20251215|12:06:17|S|1|25.703000||
B|BTI|20251215|12:06:18|S|1|57.519400||
B|CRBP|20251215|12:06:18|S|10|9.492500||
B|INTC|20251215|12:06:18|S|200|37.675000||
B|ORCL|20251215|12:06:18|S|9|185.230000||
B|RADX|20251215|12:06:18|S|100|11.840000||
B|TSLA|20251215|12:06:18|S|60|476.410000||
B|AMT|20251215|12:06:19|S|7|178.404200||
B|CRBP|20251215|12:06:19|S|10|9.490000||
B|CRWV|20251215|12:06:19|S|125|74.246300||
B|GBIL|20251215|12:06:19|S|30|100.100000||
B|IAU|20251215|12:06:19|S|15|80.885000||
B|PLTR|20251215|12:06:19|S|50|185.825000||
B|TQQQ|20251215|12:06:19|S|190|52.559300||
B|TSLL|20251215|12:06:19|S|600|21.815000||
B|MSTX|20251215|12:06:20|S|750|4.638800||
B|RTX|20251215|12:06:20|S|100|180.700000||
B|STVN|20251215|12:06:20|S|20|21.000000||
B|TBBB|20251215|12:06:20|S|1|32.990000||
B|AVB|20251215|12:06:21|S|7|176.910000||
B|LRCX|20251215|12:06:21|S|27|166.190000||
B|NBIS|20251215|12:06:22|S|300|82.180000||
B|TSLA|20251215|12:06:22|S|15|476.420000||
B|ACHR|20251215|12:06:23|S|50|8.025800||
B|KOLD|20251215|12:06:23|S|700|32.750000||
B|NBIS|20251215|12:06:23|S|1|82.168000||
B|SNDK|20251215|12:06:23|S|100|207.540000||
B|TSLA|20251215|12:06:23|S|6|476.370000||
B|AVGO|20251215|12:06:24|S|80|343.870000||
B|CACI|20251215|12:06:24|S|50|566.724200||
B|CLYM|20251215|12:06:24|S|1200|4.100000||
B|COIN|20251215|12:06:24|S|40|254.390000||
B|COIN|20251215|12:06:24|S|80|254.350000||
B|NVDA|20251215|12:06:24|S|1100|177.845000||
B|ETHT|20251215|12:06:25|S|100|38.660000||
B|YOLO|20251215|12:06:25|S|2|3.750000||
B|ZS|20251215|12:06:25|S|1|234.195500||
B|BRK/B|20251215|12:06:26|S|10|502.060000||
B|CRML|20251215|12:06:26|S|20|8.365000||
B|TSLA|20251215|12:06:27|S|100|476.380000||
B|CLSK|20251215|12:06:28|S|200|11.910000||
B|IONQ|20251215|12:06:28|S|36|47.070000||
B|LNZA|20251215|12:06:28|S|20|15.000000||
B|SPOT|20251215|12:06:28|S|2|579.790000||
B|AMCI|20251215|12:06:29|E|2241|6.978700||
B|RADX|20251215|12:06:29|S|100|11.970000||
B|RADX|20251215|12:06:29|S|100|11.976000||
B|BE|20251215|12:06:30|S|10|94.408600||
B|COP|20251215|12:06:30|S|45|93.600000||
B|FLNC|20251215|12:06:30|S|9|22.110000||
B|TSLL|20251215|12:06:30|S|3109|21.817200||
B|DCTH|20251215|12:06:31|S|60|10.070000||
B|EWZ|20251215|12:06:31|S|2|33.775000||
B|TSLA|20251215|12:06:31|S|19|476.410000||
B|TSLL|20251215|12:06:31|S|1400|21.819300||
B|BMNR|20251215|12:06:32|S|49|32.328200||
B|PG|20251215|12:06:32|S|100|144.630000||
B|SNDK|20251215|12:06:32|S|15|207.505000||
B|TPGXL|20251215|12:06:32|S|1|24.859800||
B|TSLA|20251215|12:06:32|S|100|476.460000||
B|TSLL|20251215|12:06:32|S|50|21.819300||
B|BA|20251215|12:06:33|S|5|204.175000||
B|CVX|20251215|12:06:33|S|6|148.605000||
B|HYG|20251215|12:06:33|S|30|80.610000||
B|HYG|20251215|12:06:33|S|200|80.615000||
B|HYG|20251215|12:06:33|S|810|80.615000||
B|OKLO|20251215|12:06:33|S|100|84.730000||
B|OKLO|20251215|12:06:33|S|100|84.780000||
B|OKLO|20251215|12:06:33|E|250|84.600000||
B|PHAT|20251215|12:06:33|S|2|14.560000||
B|TSLA|20251215|12:06:33|S|100|476.460000||
B|IONQ|20251215|12:06:34|S|100|47.095000||
B|IONQ|20251215|12:06:34|S|207|47.108800||
B|MP|20251215|12:06:34|S|22|55.055000||
B|MTN|20251215|12:06:34|S|9|157.590000||
B|TSM|20251215|12:06:34|S|13|291.780000||
B|ACWI|20251215|12:06:35|S|3|141.929300||
B|CRCL|20251215|12:06:35|S|23|77.046300||
B|IBDX|20251215|12:06:35|S|1000|25.489900||
B|RKLB|20251215|12:06:35|S|50|57.208100||
B|TSLA|20251215|12:06:35|S|25|476.670000||
B|TSLA|20251215|12:06:35|S|85|476.760000||
B|TSLQ|20251215|12:06:35|S|20|18.390000||
B|ZTS|20251215|12:06:35|S|12|120.732300||
B|ABR|20251215|12:06:36|S|15|8.460000||
B|CLVT|20251215|12:06:36|S|100|3.505000||
B|OGN|20251215|12:06:36|S|80|7.220600||
B|SLV|20251215|12:06:36|S|1|57.390000||
B|TSLA|20251215|12:06:36|S|122|476.775000||
B|TXO|20251215|12:06:36|S|6|11.500000||
B|HI|20251215|12:06:37|S|40|31.865000||
B|SLGN|20251215|12:06:37|S|30|39.990000||
B|TSLA|20251215|12:06:37|S|50|476.720000||
B|TSLL|20251215|12:06:37|S|2|21.839500||
B|ZTS|20251215|12:06:37|S|100|120.680000||
B|APD|20251215|12:06:38|S|1|241.985000||
B|BABA|20251215|12:06:38|S|5|151.088000||
B|SNDK|20251215|12:06:38|S|50|207.360000||
B|SPY|20251215|12:06:38|S|35|681.140000||
B|TSLA|20251215|12:06:38|S|54|476.780000||
B|AVBP|20251215|12:06:39|S|4|22.990000||
B|CVNA|20251215|12:06:39|S|60|465.970000||
B|MVO|20251215|12:06:39|S|100|1.350000||
B|TSLA|20251215|12:06:39|S|40|476.760000||
B|Z|20251215|12:06:39|S|100|67.770000||
B|AVGO|20251215|12:06:40|S|30|343.770000||
B|BITF|20251215|12:06:40|S|195|2.530000||
B|PLTR|20251215|12:06:40|S|98|185.880000||
B|CLNN|20251215|12:06:41|S|1154|6.558400||
B|OKLL|20251215|12:06:41|S|2|24.360000||
B|RDW|20251215|12:06:41|S|21|6.960000||
B|TSLL|20251215|12:06:41|S|200|21.838800||
B|CRWV|20251215|12:06:42|S|100|74.238800||
B|GOOGL|20251215|12:06:42|S|100|306.490000||
B|TIGO|20251215|12:06:42|S|55|53.770000||
B|TSLA|20251215|12:06:42|S|10|476.640000||
B|BNDX|20251215|12:06:43|S|4|49.245000||
B|COIN|20251215|12:06:43|S|1|254.550000||
B|MSTX|20251215|12:06:43|S|500|4.638800||
B|GDX|20251215|12:06:44|S|10|84.290000||
B|TSLL|20251215|12:06:44|S|100|21.835000||
B|VTI|20251215|12:06:44|S|10|335.526300||
B|MTNB|20251215|12:06:45|S|20|0.761500||
B|SGOV|20251215|12:06:45|S|5|100.535000||
B|SNDK|20251215|12:06:45|S|5|207.321000||
B|AMZN|20251215|12:06:46|S|20|223.141900||
B|NVDA|20251215|12:06:46|S|200|177.870000||
B|RGTI|20251215|12:06:46|S|25|24.299400||
B|TSLL|20251215|12:06:46|S|35|21.830000||
B|DD|20251215|12:06:47|S|5|40.475000||
B|ISRG|20251215|12:06:47|S|1|555.460000||
B|MS|20251215|12:06:47|S|100|179.531900||
B|ORCL|20251215|12:06:47|S|100|185.187500||
B|RADX|20251215|12:06:47|S|100|12.440000||
B|SOXS|20251215|12:06:47|S|500|3.255000||
B|TSLA|20251215|12:06:47|S|46|476.610000||
B|EZU|20251215|12:06:48|S|100|64.361300||
B|FIGS|20251215|12:06:48|S|100|12.168800||
B|IBM|20251215|12:06:48|S|10|309.190000||
B|NVDA|20251215|12:06:48|S|20|177.839300||
B|SHNY|20251215|12:06:48|S|15|131.780000||
B|GRNY|20251215|12:06:49|S|3|25.010000||
B|IONQ|20251215|12:06:49|S|5|47.090000||
B|TSLL|20251215|12:06:49|S|215|21.830000||
B|YCBD|20251215|12:06:49|S|50|1.440000||
B|AG|20251215|12:06:50|S|50|15.777600||
B|GLDM|20251215|12:06:50|S|10|84.987200||
B|IRE|20251215|12:06:50|S|200|5.805000||
B|IRE|20251215|12:06:50|S|200|5.810000||
B|IRE|20251215|12:06:50|S|200|5.810000||
B|IRE|20251215|12:06:50|S|500|5.810000||
B|SMCL|20251215|12:06:50|S|400|5.425000||
B|AVGO|20251215|12:06:51|S|1|343.760000||
B|BJDX|20251215|12:06:51|S|100|1.050000||
B|OKLL|20251215|12:06:51|S|25|24.386300||
B|SGOV|20251215|12:06:51|S|40|100.535000||
B|AMZN|20251215|12:06:52|S|50|223.147100||
B|DVLT|20251215|12:06:52|S|14|1.330000||
B|PLTR|20251215|12:06:52|S|2|185.887800||
B|RIG|20251215|12:06:52|S|1000|4.059300||
B|AVGO|20251215|12:06:53|S|8|343.720000||
B|SMR|20251215|12:06:53|S|98|17.888200||
B|TIGO|20251215|12:06:54|S|10|53.750000||
B|UPS|20251215|12:06:54|S|10|100.320000||
B|BABA|20251215|12:06:55|S|5|151.050000||
B|CRML|20251215|12:06:55|S|20|8.355000||
B|KRE|20251215|12:06:55|S|300|67.165000||
B|MSTX|20251215|12:06:55|S|250|4.628800||
B|SLV|20251215|12:06:55|S|300|57.385000||
B|SLV|20251215|12:06:55|S|700|57.389200||
B|BITO|20251215|12:06:56|S|1|12.739700||
B|MICC|20251215|12:06:57|S|750|16.693000||
B|PJP|20251215|12:06:57|S|10|106.615000||
B|TSLQ|20251215|12:06:57|S|200|18.409300||
B|ZTS|20251215|12:06:57|S|100|120.725700||
B|AVGO|20251215|12:06:58|S|1|343.680000||
B|CLYM|20251215|12:06:58|S|1400|4.100000||
B|RGTI|20251215|12:06:58|S|100|24.309000||
B|TSDD|20251215|12:06:58|S|100|7.640000||
B|TTD|20251215|12:06:58|S|100|36.335000||
B|ZS|20251215|12:06:58|S|1|234.380800||
B|CLYM|20251215|12:06:59|S|300|4.110000||
B|GSL|20251215|12:06:59|S|200|32.840000||
B|MSTR|20251215|12:06:59|S|10|164.398800||
B|PDD|20251215|12:06:59|S|200|111.335000||
B|TSLA|20251215|12:06:59|S|12|476.490000||
B|TSLA|20251215|12:06:59|S|50|476.485000||
B|JAZZ|20251215|12:07:00|S|50|169.970000||
B|RKLB|20251215|12:07:00|S|300|57.080000||
B|RKLB|20251215|12:07:00|S|1300|57.060000||
B|TSLL|20251215|12:07:00|S|150|21.830000||
B|CSIQ|20251215|12:07:01|S|18|22.920000||
B|CSIQ|20251215|12:07:01|S|161|22.900000||
B|CSIQ|20251215|12:07:01|S|621|22.920000||
B|CSIQ|20251215|12:07:01|S|800|22.920000||
B|FIX|20251215|12:07:01|S|5|977.465000||
B|FIGS|20251215|12:07:02|S|90|12.168800||
B|TQQQ|20251215|12:07:02|S|70|52.579100||
B|RZLV|20251215|12:07:03|S|1000|2.385000||
B|SOXS|20251215|12:07:03|S|200|3.259100||
B|GT|20251215|12:07:04|S|210|8.845000||
B|TMF|20251215|12:07:04|S|90|37.885000||
B|CEG|20251215|12:07:05|S|1|359.170000||
B|GE|20251215|12:07:05|S|10|306.066100||
B|GEV|20251215|12:07:05|S|40|685.971700||
B|META|20251215|12:07:05|S|6|651.340000||
B|TSLS|20251215|12:07:05|S|85|4.860000||
B|SE|20251215|12:07:06|S|2|123.576400||
B|SOFI|20251215|12:07:06|S|600|26.477400||
B|TOST|20251215|12:07:06|S|25|34.679300||
B|TSLA|20251215|12:07:07|S|5|476.740000||
B|ARKK|20251215|12:07:08|S|300|80.020000||
B|ARKK|20251215|12:07:08|S|2000|80.020000||
B|BOXX|20251215|12:07:08|S|70|114.805000||
B|CGC|20251215|12:07:08|S|649|1.685000||
B|DIV|20251215|12:07:08|S|1|17.566500||
B|TSLA|20251215|12:07:08|S|25|476.730000||
B|AMZN|20251215|12:07:09|S|18|223.235000||
B|SOFI|20251215|12:07:09|S|20|26.480000||
B|TQQQ|20251215|12:07:10|S|23|52.558800||
B|ALGN|20251215|12:07:11|S|11|164.170000||
B|BOIL|20251215|12:07:11|S|100|26.155000||
B|VOO|20251215|12:07:11|S|58|626.267500||
B|VOO|20251215|12:07:11|S|400|626.266500||
B|YB|20251215|12:07:11|S|7|20.596300||
B|GME|20251215|12:07:12|S|700|22.200000||
B|MMI|20251215|12:07:12|S|40|27.640000||
B|TSLQ|20251215|12:07:12|S|100|18.397600||
B|YSXT|20251215|12:07:12|S|100|1.560000||
B|GH|20251215|12:07:13|S|10|103.700000||
B|JOBY|20251215|12:07:13|S|100|14.599300||
B|META|20251215|12:07:13|S|50|651.110000||
B|NBIS|20251215|12:07:13|S|100|82.320000||
B|NBIS|20251215|12:07:13|S|200|82.380000||
B|NBIS|20251215|12:07:13|S|1500|82.370000||
B|OPEN|20251215|12:07:13|S|50|6.585000||
B|TSLA|20251215|12:07:13|S|50|476.720000||
B|ADX|20251215|12:07:14|S|100|22.580000||
B|AVGO|20251215|12:07:14|S|50|343.750000||
B|AVGO|20251215|12:07:14|S|50|343.750000||
B|CGON|20251215|12:07:14|S|10|40.015000||
B|LRCX|20251215|12:07:15|S|30|166.180000||
B|PDLB|20251215|12:07:15|S|100|17.495500||
B|NVDA|20251215|12:07:16|S|1901|177.760000||
B|OCG|20251215|12:07:16|S|340|0.183600||
B|AMD|20251215|12:07:17|S|2|211.477600||
B|CMCSA|20251215|12:07:17|S|30|28.050000||
B|CRML|20251215|12:07:17|S|300|8.345000||
B|MLAB|20251215|12:07:17|S|10|78.170000||
B|NERV|20251215|12:07:17|S|40|4.150000||
B|RADX|20251215|12:07:17|S|100|12.290000||
B|ZTO|20251215|12:07:17|S|1|20.995000||
B|AMD|20251215|12:07:18|S|2|211.427300||
B|CLSK|20251215|12:07:18|S|250|11.895000||
B|FBL|20251215|12:07:18|S|70|32.465000||
B|NVDA|20251215|12:07:18|S|2|177.749300||
B|RADX|20251215|12:07:19|S|4|12.300000||
B|SOXL|20251215|12:07:19|S|100|42.040000||
B|VAL|20251215|12:07:19|S|50|53.370000||
B|CLS|20251215|12:07:20|S|15|306.760000||
B|SCHD|20251215|12:07:20|S|1|27.683500||
B|TIGO|20251215|12:07:20|S|19|53.680000||
B|TSLA|20251215|12:07:20|S|30|476.756600||
B|BJDX|20251215|12:07:21|S|70|1.040000||
B|FFIN|20251215|12:07:21|S|10|31.170000||
B|GRRR|20251215|12:07:21|S|10|12.980000||
B|RGTX|20251215|12:07:21|S|100|15.620000||
B|VOO|20251215|12:07:21|S|5|626.190500||
B|VXUS|20251215|12:07:21|S|1|75.965000||
B|ETN|20251215|12:07:22|S|1|334.050000||
B|MSTR|20251215|12:07:23|S|1|164.425000||
B|T|20251215|12:07:23|S|1|24.429300||
B|BE|20251215|12:07:24|S|100|94.350000||
B|NEM|20251215|12:07:24|S|20|99.332000||
B|NTCL|20251215|12:07:24|S|41|0.890000||
B|QBTS|20251215|12:07:24|S|2000|24.340000||
B|QUBT|20251215|12:07:24|S|20|11.285000||
B|SEI|20251215|12:07:24|S|30|44.300000||
B|AMD|20251215|12:07:26|S|44|211.455000||
B|AMD|20251215|12:07:26|S|44|211.500000||
B|Z|20251215|12:07:26|S|100|67.790000||
B|Z|20251215|12:07:26|S|200|67.790000||
B|BABA|20251215|12:07:27|S|30|151.010000||
B|CCHH|20251215|12:07:27|E|13|1.027200||
B|RDW|20251215|12:07:27|S|500|6.950000||
B|RDW|20251215|12:07:27|S|1700|6.960000||
B|RDW|20251215|12:07:27|S|1700|6.960000||
B|TSLA|20251215|12:07:27|S|100|476.725000||
B|UPST|20251215|12:07:27|S|4|46.400000||
B|ARTV|20251215|12:07:28|S|50|5.205000||
B|ASML|20251215|12:07:28|S|4|1095.103200||
B|EQX|20251215|12:07:28|S|94|13.947700||
B|HKD|20251215|12:07:28|S|58|1.390000||
B|PLTR|20251215|12:07:28|S|51|185.785000||
B|TSE|20251215|12:07:28|S|100|0.584300||
B|Z|20251215|12:07:28|S|100|67.825000||
B|APLD|20251215|12:07:29|S|20|24.370000||
B|BITO|20251215|12:07:29|S|1|12.749900||
B|SLDE|20251215|12:07:29|S|6|17.250000||
B|VGIT|20251215|12:07:29|S|328|59.968200||
B|NBIS|20251215|12:07:30|S|100|82.390000||
B|ONDS|20251215|12:07:30|S|500|7.825000||
B|SOXS|20251215|12:07:30|S|2200|3.269300||
B|AMD|20251215|12:07:31|S|90|211.430000||
B|BR|20251215|12:07:31|S|6|228.060000||
B|MSTR|20251215|12:07:31|S|12|164.445000||
B|CLSK|20251215|12:07:32|S|1600|11.905000||
B|FYLD|20251215|12:07:32|S|1|32.890000||
B|XRAY|20251215|12:07:32|S|60|11.395000||
B|CERY|20251215|12:07:33|S|1|29.560000||
B|GEV|20251215|12:07:33|S|5|685.330000||
B|JPM|20251215|12:07:33|S|1|320.410000||
B|SLV|20251215|12:07:33|S|2|57.370000||
B|SPEM|20251215|12:07:33|S|3|46.908800||
B|AOUT|20251215|12:07:34|S|20|7.840000||
B|IAU|20251215|12:07:34|S|10|80.865000||
B|NBIS|20251215|12:07:34|S|1|82.345000||
B|QQQ|20251215|12:07:34|S|100|612.430700||
B|FDEM|20251215|12:07:35|S|1|30.710500||
B|NBIS|20251215|12:07:35|S|50|82.390000||
B|RITM|20251215|12:07:35|S|104|11.176400||
B|BCE|20251215|12:07:36|S|169|23.625000||
B|NBIS|20251215|12:07:36|S|30|82.390000||
B|NEM|20251215|12:07:36|S|15|99.270000||
B|SBET|20251215|12:07:36|S|300|9.730000||
B|ADBE|20251215|12:07:37|S|1|350.174300||
B|CLDX|20251215|12:07:37|S|20|27.060000||
B|F|20251215|12:07:37|S|10|13.575000||
B|SBET|20251215|12:07:37|S|100|9.740000||
B|SPXL|20251215|12:07:37|S|100|219.430000||
B|FLGT|20251215|12:07:38|S|40|26.860000||
B|TSLL|20251215|12:07:38|S|300|21.849300||
B|COLL|20251215|12:07:39|S|70|48.675000||
B|QTRX|20251215|12:07:39|S|140|7.300000||
B|YSG|20251215|12:07:39|S|40|4.359000||
B|AG|20251215|12:07:40|S|1000|15.777300||
B|DDC|20251215|12:07:40|S|20|2.270000||
B|RDW|20251215|12:07:40|S|1700|6.960000||
B|WIX|20251215|12:07:40|S|2|99.700000||
B|ALRM|20251215|12:07:41|S|4|51.310000||
B|CWH|20251215|12:07:41|S|100|10.070000||
B|PLTR|20251215|12:07:41|S|50|185.780000||
B|SQQQ|20251215|12:07:41|S|500|70.891200||
B|TSLA|20251215|12:07:41|S|41|476.760000||
B|BBAI|20251215|12:07:43|S|4|6.035000||
B|IONQ|20251215|12:07:43|S|50|47.040000||
B|LAC|20251215|12:07:43|S|100|4.868200||
B|ZS|20251215|12:07:43|S|1|234.334700||
B|MSTX|20251215|12:07:44|S|272|4.628800||
B|RBBN|20251215|12:07:44|S|100|2.950000||
B|SBET|20251215|12:07:44|S|100|9.750000||
B|IONQ|20251215|12:07:45|S|1|47.078600||
B|SKYT|20251215|12:07:45|S|6|17.110000||
B|TZA|20251215|12:07:45|S|1175|7.080000||
B|NOMD|20251215|12:07:46|S|20|12.300000||
B|ZS|20251215|12:07:46|S|40|234.204000||
B|SBET|20251215|12:07:47|S|1700|9.770000||
B|SGOV|20251215|12:07:47|S|300|100.536100||
B|SON|20251215|12:07:47|S|1|42.640000||
B|XLI|20251215|12:07:47|S|63|156.985000||
B|META|20251215|12:07:49|S|2|650.860000||
B|RADX|20251215|12:07:49|S|100|11.940000||
B|RR|20251215|12:07:49|S|340|3.700000||
B|TSLA|20251215|12:07:49|S|13|476.780000||
B|TSLA|20251215|12:07:49|S|800|476.770000||
B|LLY|20251215|12:07:50|S|2|1053.820000||
B|SOUN|20251215|12:07:50|S|200|10.965000||
B|TSLA|20251215|12:07:50|S|35|476.720000||
B|ALAB|20251215|12:07:51|S|1|147.550000||
B|CLYM|20251215|12:07:51|S|16|4.140000||
B|QQQI|20251215|12:07:51|S|1|54.126500||
B|SBET|20251215|12:07:51|S|500|9.775000||
B|YCBD|20251215|12:07:51|S|200|1.440000||
B|ARQT|20251215|12:07:52|S|57|29.055000||
B|MLAB|20251215|12:07:52|S|6|78.180000||
B|ORCL|20251215|12:07:53|S|14|185.297500||
B|UPRO|20251215|12:07:53|S|10|115.348800||
B|Z|20251215|12:07:53|S|200|67.950000||
B|BLNK|20251215|12:07:54|S|100|0.849400||
B|PDD|20251215|12:07:54|S|50|111.322100||
B|PDD|20251215|12:07:54|S|50|111.322100||
B|PDD|20251215|12:07:54|S|50|111.330000||
B|SBET|20251215|12:07:54|S|800|9.780000||
B|SBET|20251215|12:07:54|S|2000|9.780000||
B|TIGO|20251215|12:07:54|S|100|53.600000||
B|COP|20251215|12:07:55|S|89|93.630000||
B|PDD|20251215|12:07:55|S|50|111.320000||
B|PDD|20251215|12:07:55|S|100|111.320000||
B|WFC|20251215|12:07:55|S|1|93.045000||
B|PDD|20251215|12:07:56|S|53|111.320000||
B|PDD|20251215|12:07:56|S|53|111.320000||
B|PDD|20251215|12:07:56|S|100|111.320000||
B|Z|20251215|12:07:56|S|100|67.900000||
B|CGC|20251215|12:07:57|S|549|1.685000||
B|CGC|20251215|12:07:57|S|651|1.685000||
B|RADX|20251215|12:07:57|S|19|11.820000||
B|WIX|20251215|12:07:57|S|100|99.750000||
B|WIX|20251215|12:07:57|S|100|99.810000||
B|WIX|20251215|12:07:57|S|600|99.755000||
B|Z|20251215|12:07:57|S|100|67.900000||
B|ARQQ|20251215|12:07:58|S|1|25.200000||
B|GOOGL|20251215|12:07:58|S|10|306.477500||
B|MSTX|20251215|12:07:58|S|200|4.628800||
B|BMNU|20251215|12:07:59|S|50|7.060000||
B|GGN|20251215|12:07:59|S|8|5.145200||
B|MSTU|20251215|12:07:59|S|100|10.040000||
B|ROKU|20251215|12:07:59|S|100|109.830000||
B|AGX|20251215|12:08:00|S|100|319.170000||
B|DECK|20251215|12:08:00|S|40|103.550000||
B|IRBT|20251215|12:08:00|S|1000|1.148000||
B|BMNU|20251215|12:08:01|S|50|7.060000||
B|EQX|20251215|12:08:01|S|50|13.960000||
B|IBIT|20251215|12:08:01|S|65|48.915000||
B|RKLB|20251215|12:08:01|S|50|56.979600||
B|SMR|20251215|12:08:01|S|50|17.845000||
B|AAPL|20251215|12:08:02|S|3|274.598800||
B|BMNR|20251215|12:08:02|S|1|32.290000||
B|RADX|20251215|12:08:02|S|4|11.960000||
B|ADBE|20251215|12:08:03|S|1|349.990000||
B|AVGO|20251215|12:08:03|S|100|343.200000||
B|CRH|20251215|12:08:03|S|157|127.110000||
B|SBET|20251215|12:08:03|S|300|9.750000||
B|TFPM|20251215|12:08:03|S|100|34.050000||
B|ACHR|20251215|12:08:04|S|50|8.025000||
B|GNRC|20251215|12:08:04|S|4|158.307600||
B|MELI|20251215|12:08:04|S|1|2003.820000||
B|MU|20251215|12:08:04|S|100|243.800000||
B|TMDX|20251215|12:08:04|S|18|123.860000||
B|APLD|20251215|12:08:05|S|5|24.329100||
B|BMNU|20251215|12:08:05|S|1|7.059700||
B|CNM|20251215|12:08:05|S|19|55.080000||
B|GSL|20251215|12:08:05|S|6|32.930000||
B|SBET|20251215|12:08:05|S|500|9.745000||
B|TIGO|20251215|12:08:05|S|22|53.550000||
B|HIMS|20251215|12:08:06|S|200|36.098800||
B|TSM|20251215|12:08:06|S|20|291.386100||
B|ZTO|20251215|12:08:06|S|2|20.995000||
B|CMCSA|20251215|12:08:07|S|6|28.050000||
B|FRMI|20251215|12:08:07|S|1|9.459700||
B|MGNI|20251215|12:08:07|S|250|16.265500||
B|QUBT|20251215|12:08:07|S|230|11.270000||
B|TSM|20251215|12:08:07|S|3|291.446800||
B|Z|20251215|12:08:07|S|100|67.910000||
B|APLS|20251215|12:08:08|S|29|25.110000||
B|FYT|20251215|12:08:08|S|160|58.075000||
B|IRDM|20251215|12:08:08|S|200|17.840000||
B|MELI|20251215|12:08:08|S|1|2004.050000||
B|NREFpA|20251215|12:08:08|S|100|23.890000||
B|TSLA|20251215|12:08:08|S|20|476.375000||
B|TSLA|20251215|12:08:08|S|150|476.350000||
B|AAPL|20251215|12:08:09|S|50|274.565000||
B|BLNK|20251215|12:08:09|S|100|0.849500||
B|BNDX|20251215|12:08:09|S|123|49.248500||
B|ZTO|20251215|12:08:09|S|4|20.990000||
B|PLUG|20251215|12:08:10|S|25|2.260000||
B|TSLA|20251215|12:08:10|S|54|476.290000||
B|AVGO|20251215|12:08:11|S|80|343.150000||
B|GILT|20251215|12:08:11|S|400|12.360000||
B|SMCI|20251215|12:08:11|S|30|31.680000||
B|TSLA|20251215|12:08:11|S|50|476.180000||
B|ZS|20251215|12:08:11|S|78|234.235300||
B|ZTO|20251215|12:08:11|S|1|20.990000||
B|BITO|20251215|12:08:12|S|1|12.739700||
B|CRWV|20251215|12:08:12|S|600|73.920000||
B|PAAS|20251215|12:08:12|S|100|48.901000||
B|TSLA|20251215|12:08:12|S|50|476.130000||
B|TSLA|20251215|12:08:12|S|75|476.139000||
B|Z|20251215|12:08:12|S|300|67.910000||
B|CCL|20251215|12:08:13|S|44|28.299500||
B|TSLA|20251215|12:08:13|S|8|476.240000||
B|ATGE|20251215|12:08:14|S|4|97.760000||
B|BLDR|20251215|12:08:14|S|5|103.850000||
B|PAAS|20251215|12:08:14|S|5|48.919000||
B|RCL|20251215|12:08:14|S|1|284.670500||
B|TSLA|20251215|12:08:14|S|20|476.230500||
B|ETH|20251215|12:08:15|S|100|28.099300||
B|MCHI|20251215|12:08:15|S|6|61.070000||
B|PDD|20251215|12:08:15|S|100|111.310000||
B|TEM|20251215|12:08:16|S|37|69.835000||
B|NVDA|20251215|12:08:17|S|15|177.675000||
B|ADUR|20251215|12:08:18|S|37|13.200000||
B|TIGO|20251215|12:08:18|S|20|53.560000||
B|ACM|20251215|12:08:19|S|50|97.990000||
B|GLSI|20251215|12:08:19|S|50|12.220000||
B|MELI|20251215|12:08:19|S|2|2003.820000||
B|TIGO|20251215|12:08:19|S|15|53.560000||
B|TSLA|20251215|12:08:19|S|1|476.290000||
B|FRMI|20251215|12:08:20|S|1|9.449600||
B|RADX|20251215|12:08:20|S|100|11.980000||
B|MELI|20251215|12:08:21|S|2|2003.321000||
B|MSFT|20251215|12:08:21|S|5|474.500000||
B|SLV|20251215|12:08:21|S|500|57.330000||
B|ASTS|20251215|12:08:22|S|19|71.600000||
B|BMNU|20251215|12:08:22|S|13|7.050000||
B|CIEN|20251215|12:08:22|S|68|223.740000||
B|MELI|20251215|12:08:22|S|1|2003.480000||
B|MELI|20251215|12:08:22|S|1|2003.480000||
B|MSFT|20251215|12:08:22|S|2|474.538800||
B|NFLX|20251215|12:08:22|S|1|93.894800||
B|BLNK|20251215|12:08:23|S|100|0.849500||
B|MELI|20251215|12:08:23|S|1|2003.480000||
B|TSLQ|20251215|12:08:23|S|9|18.420000||
B|Z|20251215|12:08:23|S|100|67.800000||
B|Z|20251215|12:08:23|S|100|67.800000||
B|Z|20251215|12:08:23|S|100|67.805000||
B|Z|20251215|12:08:23|S|100|67.805000||
B|NVDA|20251215|12:08:24|S|100|177.710000||
B|RGTI|20251215|12:08:24|S|25|24.245000||
B|VOD|20251215|12:08:24|S|50|12.745000||
B|Z|20251215|12:08:24|S|100|67.800000||
B|Z|20251215|12:08:24|S|300|67.800000||
B|AVGO|20251215|12:08:25|S|93|342.969000||
B|KWEB|20251215|12:08:25|S|20|36.525000||
B|LMT|20251215|12:08:25|S|3|482.584000||
B|NOW|20251215|12:08:25|S|1|771.840000||
B|NTCL|20251215|12:08:25|S|1560|0.880050||
B|RIVN|20251215|12:08:25|S|1|18.909300||
B|SOXL|20251215|12:08:25|S|100|41.955000||
B|TSLA|20251215|12:08:25|S|160|476.300000||
B|MASK|20251215|12:08:26|S|200|0.478600||
B|PAGS|20251215|12:08:26|S|100|10.138800||
B|TDOC|20251215|12:08:26|S|29|7.440700||
B|TIGO|20251215|12:08:26|S|25|53.570000||
B|AMZN|20251215|12:08:27|S|9|223.048800||
B|DECK|20251215|12:08:27|S|28|103.570000||
B|CAT|20251215|12:08:28|S|16|595.810000||
B|FIGS|20251215|12:08:28|S|50|12.159100||
B|INFY|20251215|12:08:28|S|570|17.755500||
B|OPEN|20251215|12:08:28|S|20|6.570700||
B|PDD|20251215|12:08:28|S|100|111.370000||
B|ETHU|20251215|12:08:29|S|99|55.875000||
B|MSTR|20251215|12:08:29|S|1|164.246700||
B|PBR|20251215|12:08:29|S|127|12.250000||
B|TSLA|20251215|12:08:29|S|100|476.410000||
B|WYFI|20251215|12:08:29|S|200|16.098300||
B|BKSY|20251215|12:08:30|S|20|17.770000||
B|GEMI|20251215|12:08:30|S|40|11.670000||
B|GOOGL|20251215|12:08:31|S|20|306.185000||
B|NTCL|20251215|12:08:31|S|1|0.880050||
B|ZS|20251215|12:08:31|S|160|234.198300||
B|ADBE|20251215|12:08:32|S|1|349.954000||
B|ADBE|20251215|12:08:32|S|1|349.960000||
B|NBIS|20251215|12:08:32|S|100|81.970000||
B|CRCL|20251215|12:08:33|S|4|76.830000||
B|CRCL|20251215|12:08:33|S|100|76.827800||
B|INCY|20251215|12:08:34|S|5|96.230000||
B|LRCX|20251215|12:08:35|S|10|166.120000||
B|MWA|20251215|12:08:35|S|460|24.890000||
B|MWA|20251215|12:08:35|S|520|24.900000||
B|CLYM|20251215|12:08:36|S|100|4.150000||
B|NEBX|20251215|12:08:36|S|60|28.110000||
B|TSLA|20251215|12:08:36|S|30|476.390000||
B|JNJ|20251215|12:08:37|S|150|213.950000||
B|NVDA|20251215|12:08:37|S|100|177.767800||
B|AVGO|20251215|12:08:38|S|20|343.060000||
B|AVGO|20251215|12:08:38|S|80|343.090000||
B|CHKP|20251215|12:08:38|S|2|188.690000||
B|GD|20251215|12:08:38|S|3|339.393800||
B|MSOS|20251215|12:08:38|S|300|5.690000||
B|NODK|20251215|12:08:38|S|1|14.180000||
B|PETS|20251215|12:08:38|S|135|2.955000||
B|AMCI|20251215|12:08:39|S|82|7.140000||
B|IBIT|20251215|12:08:39|S|300|48.915000||
B|NTCL|20251215|12:08:39|S|1|0.880050||
B|PAAS|20251215|12:08:39|S|5|48.918800||
B|TSLA|20251215|12:08:39|S|40|476.580000||
B|TSLA|20251215|12:08:39|S|60|476.565000||
B|UPSX|20251215|12:08:39|S|50|56.660000||
B|LEU|20251215|12:08:40|S|25|235.550000||
B|TZA|20251215|12:08:40|S|1|7.085000||
B|PDD|20251215|12:08:41|S|200|111.340000||
B|RADX|20251215|12:08:41|S|100|11.790000||
B|SOXL|20251215|12:08:41|S|100|42.010000||
B|VTS|20251215|12:08:41|S|9|20.810000||
B|ABR|20251215|12:08:42|S|1|8.456500||
B|EWZ|20251215|12:08:42|S|100|33.780000||
B|MSTX|20251215|12:08:42|S|10|4.608800||
B|PLSE|20251215|12:08:42|S|20|14.300000||
B|TSLA|20251215|12:08:42|S|2|476.560000||
B|TSLA|20251215|12:08:42|S|25|476.480000||
B|TSLA|20251215|12:08:42|S|200|476.505000||
B|TSLQ|20251215|12:08:42|S|1800|18.407400||
B|AZN|20251215|12:08:44|S|6|91.137200||
B|CCL|20251215|12:08:44|S|2|28.295000||
B|SQQQ|20251215|12:08:44|S|976|70.977200||
B|T|20251215|12:08:44|S|16|24.438400||
B|TE|20251215|12:08:44|S|150|5.085000||
B|ZIM|20251215|12:08:44|S|3|19.895000||
B|ETHA|20251215|12:08:45|S|80|22.505000||
B|FLGT|20251215|12:08:45|S|8|26.860000||
B|HOOD|20251215|12:08:45|S|10|117.780000||
B|LAC|20251215|12:08:45|S|19|4.855000||
B|AMCI|20251215|12:08:46|S|100|7.340000||
B|CVNA|20251215|12:08:47|S|10|465.050000||
B|LITE|20251215|12:08:47|S|20|336.220000||
B|AVGO|20251215|12:08:48|S|40|343.050000||
B|C|20251215|12:08:48|S|25|112.810000||
B|CVNA|20251215|12:08:48|S|5|465.080000||
B|LAC|20251215|12:08:48|S|17|4.860000||
B|LYB|20251215|12:08:48|S|80|42.410000||
B|NOW|20251215|12:08:48|S|3|771.810000||
B|ALGN|20251215|12:08:49|S|29|164.230000||
B|BLNK|20251215|12:08:49|S|100|0.849500||
B|VTI|20251215|12:08:49|S|1|335.400500||
B|LQDA|20251215|12:08:50|S|11|34.150000||
B|QBTS|20251215|12:08:50|S|9|24.284500||
B|SMR|20251215|12:08:50|S|5|17.820000||
B|AMZN|20251215|12:08:51|S|1|223.139000||
B|PAGP|20251215|12:08:51|S|100|18.955000||
B|PDD|20251215|12:08:51|S|100|111.360000||
B|PDD|20251215|12:08:51|S|100|111.390000||
B|BITU|20251215|12:08:52|S|2|27.268800||
B|ECNS|20251215|12:08:52|S|100|34.640000||
B|FSLR|20251215|12:08:52|S|2|252.940000||
B|SEDG|20251215|12:08:52|S|1|29.329000||
B|SYM|20251215|12:08:52|S|8|61.090000||
B|NEM|20251215|12:08:53|S|1|99.242500||
B|NOW|20251215|12:08:53|S|1|771.815000||
B|OLMA|20251215|12:08:53|S|5|35.040000||
B|QQQ|20251215|12:08:53|S|90|612.380000||
B|TSLA|20251215|12:08:53|S|90|476.550000||
B|VHT|20251215|12:08:53|S|103|289.820000||
B|ZTS|20251215|12:08:53|S|100|120.725900||
B|SOFI|20251215|12:08:54|S|40|26.448800||
B|TSLA|20251215|12:08:54|S|16|476.470000||
B|ZIM|20251215|12:08:54|S|520|19.900000||
B|DXYZ|20251215|12:08:55|E|250|34.677900||
B|TSLA|20251215|12:08:56|S|2|476.445000||
B|O|20251215|12:08:57|S|1|57.720000||
B|TSLA|20251215|12:08:57|S|2|476.500000||
B|VLY|20251215|12:08:57|S|84|11.945000||
B|IKT|20251215|12:08:59|S|100|1.590000||
B|IKT|20251215|12:08:59|S|200|1.590000||
B|BMNR|20251215|12:09:00|S|30|32.280000||
B|LITE|20251215|12:09:00|S|4|336.230000||
B|ORCL|20251215|12:09:01|S|15|185.200000||
B|DXLG|20251215|12:09:02|S|30|1.080000||
B|UBER|20251215|12:09:02|S|200|83.060900||
B|UGL|20251215|12:09:02|S|10|55.555000||
B|CLYM|20251215|12:09:03|S|1|4.129500||
B|TGL|20251215|12:09:03|S|4|6.240000||
B|TIGO|20251215|12:09:03|S|13|53.750000||
B|UPST|20251215|12:09:03|S|9|46.240000||
B|AMCI|20251215|12:09:04|S|100|7.310000||
B|CWB|20251215|12:09:04|S|300|89.445000||
B|DKNG|20251215|12:09:04|S|400|35.260000||
B|STVN|20251215|12:09:04|S|1|21.000000||
B|AVGO|20251215|12:09:05|S|39|343.310000||
B|BA|20251215|12:09:05|S|6|204.170000||
B|MSTX|20251215|12:09:05|S|10|4.608800||
B|ORCL|20251215|12:09:05|S|10|185.260000||
B|RSP|20251215|12:09:05|S|1|193.296500||
B|TSLA|20251215|12:09:05|S|260|476.780000||
B|MSFT|20251215|12:09:06|S|93|474.730000||
B|NVDA|20251215|12:09:06|S|100|177.795000||
B|OKLO|20251215|12:09:06|S|44|84.420000||
B|OKLO|20251215|12:09:06|S|350|84.400000||
B|TSLA|20251215|12:09:07|S|20|476.810000||
B|TSLL|20251215|12:09:08|S|15|21.839500||
B|CRCL|20251215|12:09:09|S|100|76.890000||
B|BMNU|20251215|12:09:10|S|1|7.040000||
B|TSLL|20251215|12:09:10|S|1000|21.835800||
B|INTC|20251215|12:09:11|S|200|37.640700||
B|NBIS|20251215|12:09:11|S|100|82.000000||
B|PFE|20251215|12:09:11|S|60|26.305000||
B|PSQ|20251215|12:09:11|S|33|30.680000||
B|TSLL|20251215|12:09:11|S|650|21.840000||
B|YSG|20251215|12:09:11|S|20|4.388100||
B|Z|20251215|12:09:11|S|100|67.600000||
B|Z|20251215|12:09:11|S|100|67.610000||
B|DEO|20251215|12:09:12|S|35|88.720000||
B|TSLA|20251215|12:09:12|S|50|476.590000||
B|BRK/B|20251215|12:09:13|S|5|502.290000||
B|SCCO|20251215|12:09:13|S|200|144.320000||
B|FUBO|20251215|12:09:14|S|10|2.605000||
B|UPST|20251215|12:09:14|S|1|46.190000||
B|ADTX|20251215|12:09:15|S|30|1.670000||
B|NVTS|20251215|12:09:15|S|7|8.125000||
B|NVTS|20251215|12:09:15|S|8|8.125000||
B|RGLD|20251215|12:09:15|S|1|215.020000||
B|SPY|20251215|12:09:15|S|9|680.890000||
B|ANET|20251215|12:09:16|S|10|126.870000||
B|CNXT|20251215|12:09:16|S|2|42.980000||
B|MELI|20251215|12:09:16|S|2|2003.660000||
B|MSFT|20251215|12:09:16|S|1|474.580000||
B|NVDA|20251215|12:09:16|S|100|177.670000||
B|TQQQ|20251215|12:09:16|S|100|52.468800||
B|CAT|20251215|12:09:17|S|3|595.310000||
B|CVNA|20251215|12:09:17|S|5|464.620000||
B|INTR|20251215|12:09:17|S|7|8.675000||
B|NVDA|20251215|12:09:17|S|300|177.670000||
B|VT|20251215|12:09:17|S|2|141.299300||
B|INO|20251215|12:09:18|S|200|2.240000||
B|RADX|20251215|12:09:18|S|2|11.570000||
B|SCHD|20251215|12:09:18|S|4|27.690000||
B|SLG|20251215|12:09:18|S|50|45.550000||
B|CRL|20251215|12:09:19|S|18|195.920000||
B|IONQ|20251215|12:09:19|S|50|46.965000||
B|TSLA|20251215|12:09:19|S|70|476.510000||
B|XLE|20251215|12:09:19|S|1|44.880000||
B|GRAB|20251215|12:09:20|S|18|5.060000||
B|NVDA|20251215|12:09:20|S|3|177.675000||
B|SERV|20251215|12:09:20|S|50|11.175000||
B|SHW|20251215|12:09:20|S|2|328.523800||
B|TSLL|20251215|12:09:20|S|100|21.825000||
B|AMCI|20251215|12:09:21|S|100|7.370000||
B|APP|20251215|12:09:21|S|48|686.620000||
B|PFE|20251215|12:09:21|S|1|26.305000||
B|VWAV|20251215|12:09:21|E|800|7.889300||
B|ZTO|20251215|12:09:21|S|1|20.985000||
B|BITO|20251215|12:09:22|S|3|12.735000||
B|ALG|20251215|12:09:23|S|3|178.245000||
B|MSTU|20251215|12:09:23|S|10|10.000000||
B|PYPL|20251215|12:09:23|S|2|61.300000||
B|SIGI|20251215|12:09:23|S|15|82.860000||
B|MUU|20251215|12:09:24|S|600|75.410000||
B|MUU|20251215|12:09:24|S|700|75.410000||
B|SGOV|20251215|12:09:24|S|8|100.535000||
B|TLRY|20251215|12:09:24|S|45|11.469200||
B|UNH|20251215|12:09:24|S|8|339.890800||
B|KO|20251215|12:09:25|S|90|70.717200||
B|MASK|20251215|12:09:26|S|500|0.478600||
B|VZLA|20251215|12:09:26|S|2900|5.165000||
B|ALNT|20251215|12:09:27|S|1|55.980000||
B|ING|20251215|12:09:27|S|352|27.408900||
B|TSLA|20251215|12:09:27|S|40|476.530000||
B|ZTS|20251215|12:09:27|S|18|120.714400||
B|AMZN|20251215|12:09:28|S|2|223.076300||
B|CHWY|20251215|12:09:28|S|7|33.207400||
B|TTMI|20251215|12:09:28|S|100|73.590000||
B|AMCI|20251215|12:09:29|S|120|7.470000||
B|AMZN|20251215|12:09:29|S|1|223.086300||
B|GPUS|20251215|12:09:29|S|100|0.257500||
B|PFE|20251215|12:09:29|S|1|26.300700||
B|QBTS|20251215|12:09:29|S|5|24.269000||
B|SQQQ|20251215|12:09:29|S|13|70.979300||
B|ALGN|20251215|12:09:30|S|171|164.290000||
B|HOOD|20251215|12:09:30|S|1000|117.676000||
B|IBIT|20251215|12:09:30|S|50|48.895000||
B|LBRDA|20251215|12:09:30|S|7|48.170000||
B|MSTR|20251215|12:09:30|S|100|164.075000||
B|SUPV|20251215|12:09:30|S|4|10.941700||
B|AMCR|20251215|12:09:31|S|1629|8.185600||
B|CURR|20251215|12:09:31|S|1000|1.715000||
B|IHI|20251215|12:09:31|S|7|62.617600||
B|NVDA|20251215|12:09:31|S|1|177.725000||
B|RGTI|20251215|12:09:31|S|1|24.229400||
B|RGTI|20251215|12:09:31|S|3|24.228200||
B|VYM|20251215|12:09:31|S|1|145.675200||
B|ZTO|20251215|12:09:31|S|1|20.985000||
B|GLOB|20251215|12:09:32|S|39|67.990000||
B|SOFI|20251215|12:09:32|S|50|26.418800||
B|BBAI|20251215|12:09:33|S|15|6.025000||
B|CRCA|20251215|12:09:33|S|1777|3.915000||
B|IBIT|20251215|12:09:33|S|4|48.895000||
B|IBIT|20251215|12:09:33|S|200|48.895000||
B|NVDA|20251215|12:09:33|S|1|177.743500||
B|RBBN|20251215|12:09:33|S|120|2.950000||
B|TSLA|20251215|12:09:33|S|5|476.560000||
B|NVDA|20251215|12:09:34|S|1|177.735000||
B|PDI|20251215|12:09:34|S|84|17.685000||
B|TSLL|20251215|12:09:34|S|2|21.829300||
B|CERY|20251215|12:09:35|S|2|29.560000||
B|EBND|20251215|12:09:35|S|1|21.315000||
B|OXY|20251215|12:09:35|S|20|39.895000||
B|RR|20251215|12:09:35|S|200|3.690000||
B|GDXD|20251215|12:09:36|S|200|9.620000||
B|GSL|20251215|12:09:36|S|56|32.790000||
B|SM|20251215|12:09:36|S|8|18.967600||
B|AEYE|20251215|12:09:37|S|100|12.120000||
B|CLDX|20251215|12:09:37|S|20|27.050000||
B|GOOGL|20251215|12:09:37|S|4|306.235000||
B|JHG|20251215|12:09:37|S|42|45.470000||
B|JHG|20251215|12:09:37|S|1900|45.470000||
B|PLTR|20251215|12:09:37|S|100|185.575000||
B|GNRC|20251215|12:09:38|S|2|158.290000||
B|TTMI|20251215|12:09:38|S|8|73.630000||
B|OEF|20251215|12:09:39|S|14|341.235000||
B|PGY|20251215|12:09:39|S|1|21.920000||
B|SLP|20251215|12:09:39|S|20|19.360000||
B|AMCI|20251215|12:09:40|S|100|7.510000||
B|CGC|20251215|12:09:40|S|47|1.685000||
B|DOMO|20251215|12:09:40|S|1|9.210000||
B|VYM|20251215|12:09:40|S|11|145.688500||
B|ZTO|20251215|12:09:40|S|1|20.985000||
B|ZTS|20251215|12:09:40|S|100|120.740000||
B|GOOGL|20251215|12:09:41|S|50|306.220000||
B|LTM|20251215|12:09:41|S|93|53.490000||
B|AMCI|20251215|12:09:42|S|100|7.480000||
B|EVH|20251215|12:09:42|S|300|4.090000||
B|ITUB|20251215|12:09:42|S|500|7.489300||
B|JD|20251215|12:09:43|S|6|29.125000||
B|MP|20251215|12:09:43|S|80|55.010000||
B|NVDU|20251215|12:09:43|S|190|108.760000||
B|RIVN|20251215|12:09:43|S|200|18.935000||
B|AMZN|20251215|12:09:44|S|25|223.054300||
B|IMNM|20251215|12:09:44|S|142|23.000000||
B|AG|20251215|12:09:46|S|3|15.759300||
B|COST|20251215|12:09:46|S|15|864.850000||
B|IBIT|20251215|12:09:46|S|100|48.890000||
B|SQQQ|20251215|12:09:46|S|50|70.969300||
B|NTCL|20251215|12:09:47|S|100|0.882700||
B|REXR|20251215|12:09:47|S|9|40.960000||
B|FVD|20251215|12:09:48|S|18|46.236500||
B|TSLA|20251215|12:09:48|S|50|476.505000||
B|ITUB|20251215|12:09:49|S|6|7.489300||
B|RCL|20251215|12:09:49|S|100|285.090000||
B|UBER|20251215|12:09:49|S|40|83.080000||
B|INSG|20251215|12:09:50|S|11|11.930000||
B|QRHC|20251215|12:09:50|S|9|2.070000||
B|ZS|20251215|12:09:50|S|40|234.370000||
B|ZTO|20251215|12:09:50|S|1|20.985000||
B|NTCL|20251215|12:09:51|S|100|0.882700||
B|SBDS|20251215|12:09:51|E|50|8.250000||
B|ALDX|20251215|12:09:52|S|300|4.250000||
B|ALDX|20251215|12:09:52|S|300|4.250000||
B|AFYA|20251215|12:09:53|S|10|14.550000||
B|BCS|20251215|12:09:53|S|42|24.345000||
B|DECK|20251215|12:09:54|S|100|103.540000||
B|GOOGL|20251215|12:09:54|S|50|306.210000||
B|NVDA|20251215|12:09:54|S|50|177.878200||
B|MAXI|20251215|12:09:55|S|20|14.800000||
B|NTCL|20251215|12:09:55|S|100|0.882600||
B|PALI|20251215|12:09:55|S|1000|1.815000||
B|T|20251215|12:09:55|S|360|24.475000||
B|BAC|20251215|12:09:56|S|25|55.270000||
B|NFLX|20251215|12:09:56|S|800|93.929300||
B|AVDV|20251215|12:09:57|S|21|93.850000||
B|IONQ|20251215|12:09:57|S|157|46.961400||
B|MSTR|20251215|12:09:57|S|100|164.280000||
B|TQQQ|20251215|12:09:57|S|25|52.509300||
B|TSLA|20251215|12:09:58|S|10|476.690000||
B|COST|20251215|12:09:59|S|1|864.990000||
B|PLSE|20251215|12:09:59|S|20|14.290000||
B|NVDA|20251215|12:10:00|S|84|177.925000||
B|NVDA|20251215|12:10:00|S|100|177.925000||
B|RYAAY|20251215|12:10:00|S|5|71.405000||
B|UVIX|20251215|12:10:00|S|14|7.185000||
B|VRNS|20251215|12:10:00|S|11|32.929000||
B|ZTS|20251215|12:10:00|S|5|120.736600||
B|NOW|20251215|12:10:01|S|10|770.850000||
B|NVDA|20251215|12:10:01|S|100|177.919300||
B|UPS|20251215|12:10:01|S|20|100.320000||
B|ZIM|20251215|12:10:01|S|102|19.875000||
B|BMNR|20251215|12:10:02|S|2922|32.200000||
B|MSTR|20251215|12:10:02|S|1000|164.350600||
B|MSTX|20251215|12:10:02|S|10|4.618800||
B|UNH|20251215|12:10:02|S|1|339.779200||
B|NTCL|20251215|12:10:03|S|100|0.881800||
B|XLRE|20251215|12:10:03|S|70|40.717300||
B|YSXT|20251215|12:10:03|S|600|1.560000||
B|Z|20251215|12:10:03|S|100|67.470000||
B|RIVN|20251215|12:10:04|S|250|18.937200||
B|Z|20251215|12:10:04|S|300|67.475000||
B|AAPL|20251215|12:10:05|S|100|274.730000||
B|ADBE|20251215|12:10:05|S|25|350.050000||
B|DPST|20251215|12:10:05|S|100|111.760000||
B|ING|20251215|12:10:05|S|30|27.419900||
B|BMNU|20251215|12:10:06|S|5|7.015000||
B|GOOGL|20251215|12:10:06|S|40|306.229000||
B|NVDA|20251215|12:10:06|S|100|177.929200||
B|TSLA|20251215|12:10:06|S|50|476.580000||
B|ZS|20251215|12:10:06|S|40|234.223700||
B|AGG|20251215|12:10:07|S|1|99.900000||
B|BOXX|20251215|12:10:07|S|30|114.805000||
B|GEV|20251215|12:10:07|S|10|684.406300||
B|UBER|20251215|12:10:07|S|100|83.099300||
B|WY|20251215|12:10:08|S|673|23.157300||
B|NVDA|20251215|12:10:09|S|100|177.968400||
B|RR|20251215|12:10:09|S|20|3.690000||
B|STNE|20251215|12:10:09|S|180|15.755000||
B|TSLA|20251215|12:10:09|S|25|476.670000||
B|USFR|20251215|12:10:09|S|20|50.370000||
B|AMZN|20251215|12:10:11|S|3|223.159100||
B|GOOG|20251215|12:10:11|S|24|307.163800||
B|IAU|20251215|12:10:11|S|201|80.895000||
B|RADX|20251215|12:10:11|S|100|11.640000||
B|RADX|20251215|12:10:11|S|100|11.660000||
B|XBI|20251215|12:10:11|S|180|122.300000||
B|DLTR|20251215|12:10:12|S|250|131.312300||
B|TRT|20251215|12:10:12|S|100|10.590000||
B|PALL|20251215|12:10:13|S|6|143.110000||
B|TSLA|20251215|12:10:13|S|50|476.755000||
B|UUP|20251215|12:10:13|S|63|27.925000||
B|HIMS|20251215|12:10:14|S|4|36.137100||
B|HIMS|20251215|12:10:14|S|20|36.139000||
B|ORCL|20251215|12:10:14|S|160|185.240000||
B|ORCL|20251215|12:10:14|S|181|185.236900||
B|TSLA|20251215|12:10:14|S|50|476.750000||
B|CLSK|20251215|12:10:15|S|5|11.888800||
B|IBRX|20251215|12:10:15|S|50|2.225000||
B|AVGO|20251215|12:10:16|S|6|343.270000||
B|ORCL|20251215|12:10:16|S|1|185.230000||
B|JD|20251215|12:10:17|S|10|29.125000||
B|BOIL|20251215|12:10:18|S|50|26.000700||
B|IAU|20251215|12:10:18|S|10|80.875000||
B|KYTX|20251215|12:10:18|S|8|10.960000||
B|MSFT|20251215|12:10:18|S|1|474.780000||
B|SGOV|20251215|12:10:18|S|2|100.535000||
B|TSLA|20251215|12:10:18|S|1|476.540000||
B|TSLA|20251215|12:10:18|S|50|476.540000||
B|ZTS|20251215|12:10:18|S|100|120.736500||
B|DKNG|20251215|12:10:19|S|800|35.255000||
B|GRNY|20251215|12:10:19|S|352|24.999900||
B|MSTX|20251215|12:10:19|S|14|4.618800||
B|GOOG|20251215|12:10:20|S|1|307.188600||
B|TLRY|20251215|12:10:20|S|80|11.495000||
B|VSCO|20251215|12:10:20|S|50|56.068000||
B|ZTO|20251215|12:10:20|S|2|20.985000||
B|BKSY|20251215|12:10:21|S|20|17.725000||
B|BMNU|20251215|12:10:21|S|27|7.010000||
B|SOXL|20251215|12:10:21|S|1|42.030000||
B|DKNG|20251215|12:10:22|S|600|35.255000||
B|METCB|20251215|12:10:22|S|20|11.800000||
B|MSTZ|20251215|12:10:22|S|100|15.080000||
B|PDD|20251215|12:10:22|S|100|111.455000||
B|TSLA|20251215|12:10:22|S|20|476.700000||
B|AVBP|20251215|12:10:23|S|20|23.040000||
B|PDD|20251215|12:10:23|S|100|111.430000||
B|VRT|20251215|12:10:23|S|10|165.000000||
B|VXUS|20251215|12:10:23|S|700|75.965000||
B|RADX|20251215|12:10:24|S|10|11.630000||
B|RADX|20251215|12:10:24|S|100|11.630000||
B|MSTX|20251215|12:10:25|S|6|4.628800||
B|NVDA|20251215|12:10:25|S|100|177.980000||
B|NVDA|20251215|12:10:25|S|1200|177.950000||
B|SBSW|20251215|12:10:25|S|1|13.415200||
B|TERN|20251215|12:10:25|S|13|43.850000||
B|W|20251215|12:10:25|S|80|102.355000||
B|BKNG|20251215|12:10:26|S|1|5439.720000||
B|NVDA|20251215|12:10:26|S|21|177.949300||
B|SLG|20251215|12:10:26|S|25|45.585700||
B|TIGO|20251215|12:10:26|S|32|53.815000||
B|TSLA|20251215|12:10:26|S|40|476.760000||
B|ZTS|20251215|12:10:26|S|100|120.820000||
B|AMD|20251215|12:10:27|S|1|211.388800||
B|ASTS|20251215|12:10:27|S|10|71.510000||
B|GSL|20251215|12:10:27|S|100|32.900000||
B|IWM|20251215|12:10:27|S|100|252.315000||
B|NET|20251215|12:10:27|S|10|201.470000||
B|NVDA|20251215|12:10:27|S|100|177.960500||
B|PFE|20251215|12:10:27|S|5|26.305000||
B|SNAP|20251215|12:10:27|S|1|7.407500||
B|ETHA|20251215|12:10:28|S|8|22.515000||
B|MSOS|20251215|12:10:28|S|50|5.740000||
B|TIGO|20251215|12:10:28|S|6|53.815000||
B|TLRY|20251215|12:10:28|S|200|11.510000||
B|TSLA|20251215|12:10:28|S|25|476.820000||
B|TSLA|20251215|12:10:28|S|51|476.841200||
B|TU|20251215|12:10:28|S|16|12.865000||
B|ZM|20251215|12:10:28|S|8|87.090000||
B|ZM|20251215|12:10:28|S|8|87.090000||
B|AVGX|20251215|12:10:29|S|100|47.210000||
B|NVDA|20251215|12:10:29|S|350|177.968800||
B|PDD|20251215|12:10:29|S|100|111.460000||
B|TSLA|20251215|12:10:29|S|1|476.800000||
B|TSLA|20251215|12:10:29|S|14|476.950000||
B|TSLA|20251215|12:10:29|S|50|476.930000||
B|TSLQ|20251215|12:10:29|S|600|18.385000||
B|AVGO|20251215|12:10:30|S|1|343.110000||
B|TIGO|20251215|12:10:30|S|10|53.700000||
B|WOK|20251215|12:10:30|S|100|0.111600||
B|NRGV|20251215|12:10:31|S|100|4.870000||
B|NVDA|20251215|12:10:31|S|100|178.037500||
B|TLRY|20251215|12:10:31|S|90|11.510000||
B|UVXY|20251215|12:10:31|S|5000|42.464300||
B|AAPL|20251215|12:10:32|S|50|274.840000||
B|AVGO|20251215|12:10:32|S|5|343.125000||
B|PSKY|20251215|12:10:32|S|287|13.895000||
B|SOFI|20251215|12:10:32|S|25|26.438400||
B|LEGN|20251215|12:10:33|S|150|22.160000||
B|NTCL|20251215|12:10:33|S|50|0.881150||
B|SPCE|20251215|12:10:33|S|20|3.040000||
B|TIGO|20251215|12:10:33|S|50|53.790000||
B|CRMD|20251215|12:10:34|S|20|11.310000||
B|NVDA|20251215|12:10:34|S|100|178.019300||
B|TSLA|20251215|12:10:34|S|100|476.835000||
B|ZS|20251215|12:10:34|S|40|234.570000||
B|AAL|20251215|12:10:35|S|400|14.995200||
B|XLE|20251215|12:10:35|S|83|44.915000||
B|SOFI|20251215|12:10:36|S|5|26.437600||
B|TMF|20251215|12:10:36|S|102|37.890000||
B|TSLA|20251215|12:10:36|S|10|476.820000||
B|APLD|20251215|12:10:37|S|18|24.379300||
B|AVGO|20251215|12:10:37|S|22|343.105000||
B|AVGX|20251215|12:10:37|S|10|47.206300||
B|DELL|20251215|12:10:37|S|8|130.670000||
B|FSM|20251215|12:10:37|S|1915|9.485200||
B|GOOGL|20251215|12:10:37|S|1|306.305000||
B|RKLB|20251215|12:10:37|S|3|56.931900||
B|SOXL|20251215|12:10:37|S|30|42.070000||
B|SOXL|20251215|12:10:37|S|400|42.065000||
B|TSLA|20251215|12:10:37|S|100|476.820000||
B|SOXL|20251215|12:10:38|S|130|42.070000||
B|TQQQ|20251215|12:10:38|S|500|52.598800||
B|APLD|20251215|12:10:39|S|100|24.379300||
B|DAL|20251215|12:10:39|S|589|70.400000||
B|NVDA|20251215|12:10:39|S|500|178.040800||
B|SQQQ|20251215|12:10:39|S|500|70.821200||
B|WDC|20251215|12:10:39|S|100|176.620000||
B|AVGO|20251215|12:10:40|S|100|343.050000||
B|MMLP|20251215|12:10:40|S|20|2.610000||
B|MSTR|20251215|12:10:40|S|15|164.609500||
B|ZS|20251215|12:10:40|S|40|234.570000||
B|EWZ|20251215|12:10:41|S|100|33.770000||
B|MSFT|20251215|12:10:41|S|2|474.980000||
B|TIGO|20251215|12:10:41|S|33|53.790000||
B|Z|20251215|12:10:41|S|200|67.300000||
B|Z|20251215|12:10:41|S|300|67.300000||
B|AVGO|20251215|12:10:42|S|50|343.038200||
B|ELIL|20251215|12:10:42|S|169|27.510000||
B|MSTR|20251215|12:10:42|S|50|164.540000||
B|XENE|20251215|12:10:42|S|200|43.470000||
B|ZTS|20251215|12:10:42|S|27|120.765200||
B|AVGO|20251215|12:10:43|S|1|343.050000||
B|BTBT|20251215|12:10:43|S|20|2.070000||
B|DEO|20251215|12:10:43|S|28|88.700000||
B|TQQQ|20251215|12:10:43|S|96|52.595000||
B|TSLA|20251215|12:10:43|S|100|476.830000||
B|AVGO|20251215|12:10:44|S|10|343.005000||
B|ETHA|20251215|12:10:44|S|100|22.515000||
B|TSLA|20251215|12:10:44|S|40|476.780000||
B|PSLV|20251215|12:10:45|S|31|20.899300||
B|RGTZ|20251215|12:10:45|S|100|21.510000||
B|RGTZ|20251215|12:10:45|S|300|21.530000||
B|UGL|20251215|12:10:45|S|300|55.650000||
B|CCJ|20251215|12:10:46|S|11|90.510000||
B|EWZ|20251215|12:10:46|S|361|33.779300||
B|TSLA|20251215|12:10:46|S|1|476.690000||
B|NVDA|20251215|12:10:47|S|100|177.977500||
B|TSLA|20251215|12:10:47|S|50|476.622000||
B|TSLA|20251215|12:10:47|S|100|476.665000||
B|SPY|20251215|12:10:48|S|22|681.215000||
B|STEX|20251215|12:10:48|S|80|4.207600||
B|STRK|20251215|12:10:48|S|100|82.990000||
B|NVAX|20251215|12:10:49|S|1|6.530000||
B|RADX|20251215|12:10:49|S|10|11.890000||
B|RADX|20251215|12:10:49|S|500|11.866100||
B|SLV|20251215|12:10:49|S|100|57.420000||
B|ALAB|20251215|12:10:50|S|200|147.140000||
B|AVGO|20251215|12:10:50|S|50|343.070000||
B|RADX|20251215|12:10:50|S|100|11.880000||
B|STRK|20251215|12:10:50|S|100|82.995800||
B|BWA|20251215|12:10:51|S|30|44.535000||
B|CRWV|20251215|12:10:51|S|40|73.920000||
B|SMH|20251215|12:10:51|S|3|356.010000||
B|SMH|20251215|12:10:51|S|8|356.010000||
B|VTI|20251215|12:10:51|S|2|335.559100||
B|AAPL|20251215|12:10:52|S|10|274.856300||
B|CCI|20251215|12:10:52|S|10|88.500000||
B|EVLV|20251215|12:10:52|S|46|6.928800||
B|RKLB|20251215|12:10:52|S|22|56.905000||
B|COIN|20251215|12:10:53|S|120|253.790000||
B|HMY|20251215|12:10:53|S|1|19.949300||
B|NVDA|20251215|12:10:53|S|10|177.937500||
B|TQQQ|20251215|12:10:53|S|25|52.548800||
B|TSLA|20251215|12:10:54|S|1|476.380000||
B|U|20251215|12:10:54|S|68|46.470000||
B|ZTO|20251215|12:10:54|S|1|20.985000||
B|AVGO|20251215|12:10:55|S|3|343.025000||
B|CLS|20251215|12:10:55|S|100|306.500000||
B|MVO|20251215|12:10:56|S|100|1.350000||
B|PHVS|20251215|12:10:56|S|20|23.750000||
B|RKLB|20251215|12:10:56|S|500|56.860000||
B|TSLA|20251215|12:10:56|S|20|476.440000||
B|EWZ|20251215|12:10:57|S|361|33.765000||
B|MASK|20251215|12:10:57|S|500|0.476400||
B|YSXT|20251215|12:10:57|S|600|1.550000||
B|FTI|20251215|12:10:58|S|1|46.180000||
B|XLV|20251215|12:10:58|S|30|155.323500||
B|BUXX|20251215|12:10:59|S|800|20.315000||
B|EOSE|20251215|12:10:59|S|100|13.925000||
B|ZTO|20251215|12:10:59|S|1|20.985000||
B|DPST|20251215|12:11:00|S|60|111.650000||
B|GRAB|20251215|12:11:00|S|25|5.060000||
B|IBIT|20251215|12:11:00|S|10|48.915000||
B|IREN|20251215|12:11:00|S|2|36.359100||
B|TIGO|20251215|12:11:00|S|83|53.940000||
B|APP|20251215|12:11:01|S|2|687.870000||
B|BABA|20251215|12:11:01|S|2|150.989300||
B|FCX|20251215|12:11:01|S|63|47.839300||
B|NNE|20251215|12:11:01|S|500|32.487500||
B|EUDA|20251215|12:11:02|S|100|2.460000||
B|MSFT|20251215|12:11:02|S|2|474.760000||
B|MSFT|20251215|12:11:02|S|2|474.760000||
B|IMNM|20251215|12:11:03|S|300|23.015000||
B|NEM|20251215|12:11:03|S|1|99.422500||
B|ONDS|20251215|12:11:04|S|30|7.805000||
B|OXY|20251215|12:11:04|S|50|39.898200||
B|WEN|20251215|12:11:04|S|10|8.208800||
B|DELL|20251215|12:11:06|S|100|130.580000||
B|IBIT|20251215|12:11:06|S|500|48.915000||
B|IONQ|20251215|12:11:06|S|400|46.911200||
B|RADX|20251215|12:11:06|S|80|12.080000||
B|SEZL|20251215|12:11:06|S|50|67.600000||
B|AVGO|20251215|12:11:07|S|1|342.985000||
B|OPEN|20251215|12:11:07|S|10|6.565500||
B|RADX|20251215|12:11:07|S|100|12.030000||
B|TSLA|20251215|12:11:07|S|2|476.355000||
B|TSLQ|20251215|12:11:07|S|900|18.417400||
B|CRCL|20251215|12:11:08|S|5|76.760000||
B|RKLB|20251215|12:11:08|S|200|56.850000||
B|BMNU|20251215|12:11:09|S|5|7.000000||
B|BMNU|20251215|12:11:09|S|5|7.000000||
B|BMNU|20251215|12:11:09|S|50|7.000000||
B|BMNU|20251215|12:11:09|S|60|7.000000||
B|CMG|20251215|12:11:09|S|684|35.970000||
B|COIN|20251215|12:11:09|S|10|253.705000||
B|HMY|20251215|12:11:09|S|100|19.959300||
B|MT|20251215|12:11:09|S|300|46.000000||
B|NTCL|20251215|12:11:09|S|100|0.878000||
B|XLE|20251215|12:11:09|S|50|44.889400||
B|Z|20251215|12:11:09|S|100|67.330000||
B|ZS|20251215|12:11:09|S|40|234.420000||
B|ZS|20251215|12:11:09|S|40|234.420000||
B|GDXU|20251215|12:11:10|S|200|230.850000||
B|LITE|20251215|12:11:10|S|8|336.290000||
B|TBIL|20251215|12:11:10|S|25|49.950000||
B|TSLA|20251215|12:11:10|S|20|476.265000||
B|SMFG|20251215|12:11:11|S|1|19.655000||
B|WELL|20251215|12:11:11|S|5|190.110000||
B|Z|20251215|12:11:11|S|100|67.330000||
B|MSTR|20251215|12:11:12|S|1|164.395000||
B|MSTX|20251215|12:11:12|S|11|4.618800||
B|NVDA|20251215|12:11:12|S|500|177.925000||
B|RADX|20251215|12:11:12|S|100|11.760000||
B|TIGO|20251215|12:11:12|S|100|53.965000||
B|ANF|20251215|12:11:13|S|10|119.520000||
B|AVUV|20251215|12:11:13|S|1|104.850000||
B|MSTR|20251215|12:11:13|S|50|164.370000||
B|TSLA|20251215|12:11:13|S|199|476.350000||
B|ABEV|20251215|12:11:14|S|5|2.600000||
B|BMRN|20251215|12:11:14|S|100|51.920000||
B|CTSH|20251215|12:11:14|S|100|83.510000||
B|LEU|20251215|12:11:14|S|1|235.340000||
B|PFG|20251215|12:11:14|S|100|90.440000||
B|SPYI|20251215|12:11:14|S|1|52.688500||
B|VICI|20251215|12:11:14|S|50|28.435000||
B|CONL|20251215|12:11:15|S|15|18.705000||
B|CONL|20251215|12:11:15|S|100|18.705000||
B|CONL|20251215|12:11:15|S|500|18.720000||
B|CONL|20251215|12:11:15|S|908|18.710000||
B|NVDA|20251215|12:11:15|S|56|177.965000||
B|EXPE|20251215|12:11:16|S|6|282.972300||
B|EXPE|20251215|12:11:16|S|10|282.972300||
B|EXPE|20251215|12:11:16|S|12|282.972300||
B|IBIT|20251215|12:11:16|S|30|48.926500||
B|REZI|20251215|12:11:16|S|300|36.290000||
B|TIGO|20251215|12:11:16|S|11|53.950000||
B|XLE|20251215|12:11:16|S|177|44.885000||
B|APLX|20251215|12:11:17|S|54|54.810000||
B|DECK|20251215|12:11:17|S|15|102.590000||
B|IBIT|20251215|12:11:17|S|400|48.925000||
B|MSFT|20251215|12:11:17|S|100|474.807600||
B|MSTX|20251215|12:11:17|S|10|4.628800||
B|QBTS|20251215|12:11:17|S|306|24.290000||
B|QQQ|20251215|12:11:17|S|1|612.543900||
B|AGRO|20251215|12:11:18|S|79|7.270000||
B|NU|20251215|12:11:18|S|59|16.929300||
B|NVDA|20251215|12:11:18|S|1|177.975000||
B|NVDA|20251215|12:11:18|S|13|177.975000||
B|PDEX|20251215|12:11:18|S|1|43.030000||
B|AMZU|20251215|12:11:19|S|300|33.100000||
B|APO|20251215|12:11:19|S|2|147.379000||
B|GOOG|20251215|12:11:19|S|300|307.348200||
B|ZTS|20251215|12:11:19|S|14|120.736600||
B|HON|20251215|12:11:20|S|200|194.800000||
B|MSTZ|20251215|12:11:20|S|100|15.090000||
B|MSTZ|20251215|12:11:20|S|468|15.087500||
B|SLV|20251215|12:11:20|S|348|57.445000||
B|META|20251215|12:11:21|S|2|650.940000||
B|ONDS|20251215|12:11:21|S|100|7.810000||
B|VOO|20251215|12:11:21|S|3|626.198800||
B|PBR|20251215|12:11:22|S|500|12.250000||
B|UVIX|20251215|12:11:22|S|5|7.195000||
B|ANET|20251215|12:11:23|S|20|126.810000||
B|DKNG|20251215|12:11:23|S|200|35.260000||
B|IJH|20251215|12:11:23|S|1|66.960000||
B|GOOG|20251215|12:11:24|S|30|307.310000||
B|PLUG|20251215|12:11:24|S|828|2.270000||
B|AMC|20251215|12:11:25|S|79|1.998700||
B|NEM|20251215|12:11:26|S|20|99.440000||
B|DKNG|20251215|12:11:27|S|100|35.260000||
B|XRX|20251215|12:11:27|S|25|2.660000||
B|ZTS|20251215|12:11:27|S|12|120.786900||
B|IREX|20251215|12:11:28|S|300|9.800000||
B|BBAR|20251215|12:11:29|S|16|16.800000||
B|PLTR|20251215|12:11:29|S|102|185.560000||
B|SATS|20251215|12:11:29|S|55|106.460000||
B|BIL|20251215|12:11:30|S|2448|91.605000||
B|ZS|20251215|12:11:30|S|40|234.271500||
B|ZTS|20251215|12:11:30|S|100|120.736600||
B|ZTS|20251215|12:11:30|S|100|120.736600||
B|QBTS|20251215|12:11:31|S|1|24.290000||
B|MELI|20251215|12:11:32|S|1|2003.405000||
B|SOXL|20251215|12:11:32|S|120|42.065000||
B|TIGO|20251215|12:11:32|S|30|53.750000||
B|ALMU|20251215|12:11:33|S|40|16.854600||
B|T|20251215|12:11:33|S|10|24.460000||
B|ASTS|20251215|12:11:34|S|6|71.390000||
B|KYTX|20251215|12:11:34|S|50|10.980000||
B|APP|20251215|12:11:35|S|1|687.150000||
B|BTCI|20251215|12:11:35|S|13|44.310000||
B|PYPL|20251215|12:11:35|S|5|61.285000||
B|TDOC|20251215|12:11:35|S|40|7.445000||
B|TIGO|20251215|12:11:35|S|10|53.750000||
B|TSMX|20251215|12:11:35|S|100|46.100000||
B|TSMX|20251215|12:11:35|S|100|46.130000||
B|TSMX|20251215|12:11:35|S|200|46.100000||
B|TSMX|20251215|12:11:35|S|600|46.110000||
B|III|20251215|12:11:36|S|10|5.890000||
B|TSLA|20251215|12:11:36|S|85|476.941300||
B|NET|20251215|12:11:37|S|10|201.380000||
B|NET|20251215|12:11:37|S|10|201.721000||
B|TSLA|20251215|12:11:37|S|1|476.895000||
B|PLSE|20251215|12:11:39|S|20|14.290000||
B|QLD|20251215|12:11:39|S|7|70.048800||
B|ATCH|20251215|12:11:40|S|100|0.323300||
B|ATCH|20251215|12:11:40|S|100|0.323300||
B|ATCH|20251215|12:11:40|S|100|0.323300||
B|EQNR|20251215|12:11:40|S|61|22.815000||
B|GBTC|20251215|12:11:40|S|16|67.420000||
B|NVDA|20251215|12:11:40|S|200|177.871800||
B|COIN|20251215|12:11:41|S|40|253.753700||
B|CRDO|20251215|12:11:41|S|1|144.700000||
B|AMZU|20251215|12:11:42|S|94|33.060000||
B|IREN|20251215|12:11:42|S|25|36.349300||
B|IREN|20251215|12:11:42|S|70|36.349300||
B|SOFI|20251215|12:11:42|S|2|26.448500||
B|AVGO|20251215|12:11:43|S|15|342.960000||
B|BE|20251215|12:11:43|S|100|94.020000||
B|GRAB|20251215|12:11:43|S|18|5.060000||
B|NOK|20251215|12:11:43|S|100|6.205000||
B|TSLA|20251215|12:11:43|S|50|476.910000||
B|AVGO|20251215|12:11:44|S|1|342.928500||
B|ENS|20251215|12:11:44|S|10|148.050000||
B|IREN|20251215|12:11:44|S|50|36.347600||
B|NVDA|20251215|12:11:45|S|20|177.859300||
B|SOFI|20251215|12:11:45|S|1|26.449300||
B|SOXL|20251215|12:11:45|S|30|42.020000||
B|ZS|20251215|12:11:45|S|40|234.449100||
B|AMD|20251215|12:11:46|S|80|211.320000||
B|ASTS|20251215|12:11:46|S|15|71.384000||
B|MELI|20251215|12:11:46|S|1|2003.170000||
B|MELI|20251215|12:11:46|S|2|2002.900000||
B|MUU|20251215|12:11:46|S|100|75.600000||
B|MUU|20251215|12:11:46|S|200|75.600000||
B|OXY|20251215|12:11:46|S|2|39.905000||
B|TSMX|20251215|12:11:46|S|200|46.130000||
B|TSMX|20251215|12:11:46|S|200|46.130000||
B|TSMX|20251215|12:11:46|S|400|46.130000||
B|TSMX|20251215|12:11:46|S|400|46.130000||
B|VZ|20251215|12:11:46|S|1|41.295000||
B|BOXX|20251215|12:11:47|S|30|114.805000||
B|COIG|20251215|12:11:47|E|34|18.514600||
B|MSTR|20251215|12:11:47|S|4|164.496500||
B|SMCI|20251215|12:11:47|S|31|31.678800||
B|TSLQ|20251215|12:11:47|S|4|18.360000||
B|TSLQ|20251215|12:11:47|S|5|18.360000||
B|AAL|20251215|12:11:48|S|10|14.989300||
B|MASK|20251215|12:11:48|S|900|0.473500||
B|PFE|20251215|12:11:48|S|600|26.307500||
B|TSLA|20251215|12:11:48|S|58|477.000000||
B|PRGS|20251215|12:11:49|S|47|43.980000||
B|SQQQ|20251215|12:11:49|S|10|70.950000||
B|IR|20251215|12:11:50|S|520|81.470000||
B|TSLA|20251215|12:11:50|S|100|476.910000||
B|ARM|20251215|12:11:51|S|3|126.390000||
B|GEV|20251215|12:11:51|S|25|685.000000||
B|ORCL|20251215|12:11:51|S|5|185.150000||
B|SHAK|20251215|12:11:51|S|30|84.070000||
B|TIGO|20251215|12:11:51|S|100|53.940000||
B|TSLA|20251215|12:11:51|S|3|476.915000||
B|TSLA|20251215|12:11:51|S|12|476.780000||
B|U|20251215|12:11:51|S|50|46.410000||
B|EL|20251215|12:11:53|S|10|102.210000||
B|EWA|20251215|12:11:53|S|134|26.405000||
B|GOOGL|20251215|12:11:53|S|7|306.185000||
B|TSLA|20251215|12:11:53|S|20|476.750000||
B|TBIL|20251215|12:11:55|S|30|49.950000||
B|AVDV|20251215|12:11:56|S|3|93.860000||
B|CRDO|20251215|12:11:56|S|100|144.762200||
B|INOD|20251215|12:11:56|S|51|50.860000||
B|IWM|20251215|12:11:56|S|100|252.315000||
B|MSFT|20251215|12:11:56|S|1|474.520000||
B|TSLA|20251215|12:11:56|S|100|476.800000||
B|DTG|20251215|12:11:57|S|22|17.419200||
B|GGAL|20251215|12:11:57|S|11|48.407700||
B|GGAL|20251215|12:11:57|S|12|48.410000||
B|RADX|20251215|12:11:57|S|200|11.700000||
B|SGOV|20251215|12:11:57|S|69|100.535000||
B|ZTS|20251215|12:11:57|S|12|120.738000||
B|AMZN|20251215|12:11:58|S|30|222.988800||
B|GOOG|20251215|12:11:58|S|6|307.118300||
B|SOFI|20251215|12:11:58|S|5|26.449300||
B|TSLA|20251215|12:11:58|S|100|476.860000||
B|BMNU|20251215|12:11:59|S|1000|7.010000||
B|CCCX|20251215|12:11:59|S|20|14.200000||
B|CELH|20251215|12:11:59|S|8|44.246300||
B|MSTX|20251215|12:11:59|S|2|4.628800||
B|TIGO|20251215|12:11:59|S|11|53.860000||
B|COMM|20251215|12:12:00|S|32|19.470000||
B|IBB|20251215|12:12:00|S|3|168.630000||
B|META|20251215|12:12:00|S|2|651.024600||
B|ARM|20251215|12:12:01|S|200|126.380000||
B|AVGO|20251215|12:12:01|S|5|342.893000||
B|SCHA|20251215|12:12:01|S|877|28.948700||
B|SGOV|20251215|12:12:01|S|21|100.540000||
B|TZA|20251215|12:12:01|S|2|7.065000||
B|XLE|20251215|12:12:01|S|32|44.889800||
B|GOOG|20251215|12:12:02|S|122|307.180000||
B|NVDA|20251215|12:12:02|S|600|177.861800||
B|AMCI|20251215|12:12:03|S|31|7.300000||
B|BRK/B|20251215|12:12:03|S|1|502.380000||
B|DOCS|20251215|12:12:03|S|1|45.631400||
B|GGAL|20251215|12:12:03|S|1|48.437300||
B|TSLA|20251215|12:12:03|S|125|476.990000||
B|TSM|20251215|12:12:03|S|5|291.680000||
B|CWH|20251215|12:12:04|S|100|10.050000||
B|GOOG|20251215|12:12:04|S|4|307.213800||
B|AISP|20251215|12:12:05|S|1|2.970000||
B|APLS|20251215|12:12:05|S|100|25.040000||
B|MELI|20251215|12:12:05|S|1|2003.170000||
B|MU|20251215|12:12:05|S|100|243.885000||
B|TLN|20251215|12:12:05|S|25|360.001000||
B|RPAY|20251215|12:12:06|S|59|3.400000||
B|SCHD|20251215|12:12:06|S|22|27.690000||
B|VRT|20251215|12:12:06|S|20|165.240000||
B|PAY|20251215|12:12:07|S|30|31.080000||
B|SUPV|20251215|12:12:07|S|60|10.941700||
B|YSG|20251215|12:12:07|S|20|4.400000||
B|ZTS|20251215|12:12:07|S|100|120.728300||
B|ARTV|20251215|12:12:08|S|100|5.070000||
B|ARTV|20251215|12:12:08|S|100|5.080000||
B|RXRX|20251215|12:12:08|S|1000|4.239900||
B|DKNG|20251215|12:12:09|S|700|35.280000||
B|INTU|20251215|12:12:09|S|1|658.891000||
B|TSLA|20251215|12:12:09|S|6|476.990000||
B|NEM|20251215|12:12:10|S|2|99.435000||
B|SQQQ|20251215|12:12:10|S|500|70.921200||
B|T|20251215|12:12:10|S|660|24.462400||
B|YOU|20251215|12:12:10|S|1|40.480000||
B|LULU|20251215|12:12:11|S|8|200.210000||
B|ORCL|20251215|12:12:11|S|2|185.399900||
B|SST|20251215|12:12:11|S|10|4.260000||
B|LAZR|20251215|12:12:12|S|200|0.376901||
B|PROK|20251215|12:12:12|S|50|2.145000||
B|WST|20251215|12:12:12|S|14|269.640000||
B|AAPL|20251215|12:12:13|S|1|274.660000||
B|CRDO|20251215|12:12:13|S|20|144.750000||
B|DOYU|20251215|12:12:13|S|100|7.060000||
B|KKR|20251215|12:12:13|S|20|134.147500||
B|QBTS|20251215|12:12:14|S|1|24.250000||
B|SLV|20251215|12:12:14|S|1|57.525000||
B|AG|20251215|12:12:15|S|5|15.805000||
B|GLD|20251215|12:12:15|S|70|395.305000||
B|NTCL|20251215|12:12:15|S|500|0.862400||
B|CRWG|20251215|12:12:16|S|154|3.295000||
B|TSLA|20251215|12:12:16|S|160|476.780000||
B|VOO|20251215|12:12:16|S|5|626.108800||
B|CRS|20251215|12:12:17|S|20|322.951200||
B|IWM|20251215|12:12:17|S|200|252.380000||
B|NLOP|20251215|12:12:17|S|20|26.090000||
B|PAAS|20251215|12:12:17|S|4|49.135000||
B|USA|20251215|12:12:17|S|146|6.175000||
B|APP|20251215|12:12:18|S|2|686.860000||
B|AVGO|20251215|12:12:18|S|50|342.985000||
B|QBTS|20251215|12:12:18|S|5|24.240000||
B|RADX|20251215|12:12:18|S|8|11.867000||
B|AVGO|20251215|12:12:19|S|50|342.998800||
B|SQQQ|20251215|12:12:19|S|50|70.929300||
B|ARTV|20251215|12:12:20|S|114|5.071500||
B|BKR|20251215|12:12:20|S|200|46.560000||
B|BOXX|20251215|12:12:20|S|85|114.805000||
B|GGAL|20251215|12:12:20|S|1|48.437300||
B|MO|20251215|12:12:20|S|3|59.587400||
B|NVDA|20251215|12:12:20|S|191|177.945000||
B|TSMX|20251215|12:12:20|S|100|46.120000||
B|TSMX|20251215|12:12:20|S|100|46.120000||
B|LLY|20251215|12:12:21|S|1|1053.800000||
B|BITO|20251215|12:12:22|S|1|12.740000||
B|BITO|20251215|12:12:22|S|12|12.740000||
B|TIGO|20251215|12:12:22|S|11|53.640000||
B|TSLA|20251215|12:12:22|S|300|476.930000||
B|USO|20251215|12:12:22|S|200|67.825000||
B|MSTU|20251215|12:12:23|S|1|10.050000||
B|PAAS|20251215|12:12:23|S|2|49.117100||
B|TIGO|20251215|12:12:23|S|2|53.690000||
B|CLPT|20251215|12:12:24|S|6|12.610000||
B|MELI|20251215|12:12:24|S|1|2003.070000||
B|MSTZ|20251215|12:12:24|S|100|15.090000||
B|NVDA|20251215|12:12:24|S|50|177.925000||
B|SATL|20251215|12:12:24|S|1250|2.037500||
B|LITE|20251215|12:12:25|S|5|336.130000||
B|MO|20251215|12:12:25|S|17|59.597400||
B|MSOS|20251215|12:12:25|S|163|5.738000||
B|TSLA|20251215|12:12:25|S|100|477.010000||
B|VXUS|20251215|12:12:25|S|11|75.965000||
B|MO|20251215|12:12:26|S|26|59.597400||
B|SOFI|20251215|12:12:26|S|30|26.470000||
B|TIGO|20251215|12:12:26|S|60|53.800000||
B|AAPL|20251215|12:12:27|S|10|274.585000||
B|BMNU|20251215|12:12:27|S|1|7.020000||
B|RGTI|20251215|12:12:27|S|1|24.199400||
B|SGOV|20251215|12:12:27|S|1|100.535000||
B|ATCH|20251215|12:12:28|S|200|0.323400||
B|CLS|20251215|12:12:28|S|5|306.360000||
B|LEVI|20251215|12:12:29|S|446|21.902100||
B|MSTR|20251215|12:12:29|S|8|164.510000||
B|BMBL|20251215|12:12:30|S|5|3.430000||
B|CRDO|20251215|12:12:30|S|6|144.650000||
B|MO|20251215|12:12:30|S|21|59.597400||
B|NVDA|20251215|12:12:30|S|100|177.930500||
B|SKYX|20251215|12:12:30|S|5|2.238500||
B|MO|20251215|12:12:31|S|3|59.598400||
B|TIGO|20251215|12:12:31|S|7|53.650000||
B|MO|20251215|12:12:32|S|22|59.597400||
B|PPLT|20251215|12:12:32|S|4|163.190000||
B|RADX|20251215|12:12:32|S|1|11.890000||
B|TIGO|20251215|12:12:32|S|4|53.650000||
B|MO|20251215|12:12:33|S|16|59.597400||
B|MO|20251215|12:12:33|S|24|59.597400||
B|QQQ|20251215|12:12:33|S|40|612.405000||
B|AMZN|20251215|12:12:34|S|4|222.979000||
B|MO|20251215|12:12:34|S|26|59.597400||
B|NVDA|20251215|12:12:34|S|1|177.966500||
B|OKLO|20251215|12:12:34|S|10|84.340000||
B|SOFI|20251215|12:12:34|S|100|26.469300||
B|BITX|20251215|12:12:35|S|200|27.295000||
B|BOXX|20251215|12:12:35|S|76|114.805000||
B|HEI|20251215|12:12:35|S|1|311.070000||
B|RBLX|20251215|12:12:36|S|1|87.462500||
B|TIGO|20251215|12:12:36|S|4|53.790000||
B|UNG|20251215|12:12:36|S|534|12.540000||
B|UUUU|20251215|12:12:36|S|100|14.365000||
B|BRK/B|20251215|12:12:37|S|37|502.470000||
B|DASH|20251215|12:12:37|S|66|227.176000||
B|GLD|20251215|12:12:37|S|2|395.150000||
B|PALL|20251215|12:12:37|S|3|143.290000||
B|W|20251215|12:12:37|S|200|102.090000||
B|CLM|20251215|12:12:38|S|1286|8.218800||
B|SILJ|20251215|12:12:38|S|100|27.325000||
B|TSLA|20251215|12:12:38|S|20|477.090000||
B|TSLA|20251215|12:12:38|S|80|477.110000||
B|AMZN|20251215|12:12:39|S|300|222.967300||
B|AVGO|20251215|12:12:39|S|209|342.930000||
B|TIGO|20251215|12:12:39|S|97|53.670000||
B|TSLA|20251215|12:12:39|S|80|477.380000||
B|TSLA|20251215|12:12:39|S|300|477.220000||
B|TSLA|20251215|12:12:39|S|320|477.370000||
B|CX|20251215|12:12:40|S|5|11.769300||
B|SLV|20251215|12:12:40|S|100|57.520000||
B|SLV|20251215|12:12:40|S|300|57.520000||
B|TSLA|20251215|12:12:40|S|3|477.310000||
B|TSLA|20251215|12:12:40|S|54|477.320000||
B|TSLA|20251215|12:12:40|S|100|477.300000||
B|CRON|20251215|12:12:41|S|1400|3.089300||
B|WSM|20251215|12:12:41|S|2|186.731500||
B|QLYS|20251215|12:12:42|S|1|147.110000||
B|HL|20251215|12:12:43|S|2|18.795000||
B|HL|20251215|12:12:43|S|3|18.795000||
B|SPHB|20251215|12:12:43|S|1132|118.170000||
B|TIGO|20251215|12:12:43|S|20|53.650000||
B|XLE|20251215|12:12:43|S|241|44.885000||
B|BMNR|20251215|12:12:44|S|565|32.220000||
B|GEF|20251215|12:12:44|S|12|69.770000||
B|GEF|20251215|12:12:44|S|100|69.670000||
B|HBAN|20251215|12:12:44|S|490|17.728800||
B|NTCL|20251215|12:12:44|S|15|0.856600||
B|OUT|20251215|12:12:44|S|120|23.420000||
B|TIGO|20251215|12:12:44|S|11|53.650000||
B|CLS|20251215|12:12:45|S|2|306.690000||
B|NU|20251215|12:12:45|S|39|16.949300||
B|OCG|20251215|12:12:45|E|500|0.184100||
B|TSLA|20251215|12:12:45|S|50|477.310000||
B|ANIP|20251215|12:12:47|S|40|81.510000||
B|JNJ|20251215|12:12:47|S|2|214.030000||
B|TIGO|20251215|12:12:47|S|11|53.650000||
B|TSLA|20251215|12:12:47|S|40|477.370000||
B|COIN|20251215|12:12:48|S|2|254.115000||
B|BE|20251215|12:12:49|S|20|94.140000||
B|NET|20251215|12:12:49|S|10|201.450000||
B|SCHD|20251215|12:12:49|S|350|27.688200||
B|TMC|20251215|12:12:49|S|250|6.455000||
B|BITX|20251215|12:12:50|S|10|27.295000||
B|PFLT|20251215|12:12:50|S|1|9.156500||
B|SQQQ|20251215|12:12:50|S|500|70.911200||
B|TSLA|20251215|12:12:50|S|25|477.400000||
B|VGT|20251215|12:12:50|S|2|749.730000||
B|TIGO|20251215|12:12:51|S|11|53.650000||
B|TSLA|20251215|12:12:51|S|15|477.420000||
B|COIN|20251215|12:12:52|S|1|254.185000||
B|MSFT|20251215|12:12:52|S|3|474.602000||
B|NOW|20251215|12:12:52|S|2|771.880000||
B|TMF|20251215|12:12:52|S|3|37.900000||
B|ZTS|20251215|12:12:52|S|100|120.727200||
B|HOOD|20251215|12:12:53|S|90|117.640000||
B|T|20251215|12:12:53|S|1|24.495000||
B|TSLA|20251215|12:12:53|S|2|477.470000||
B|TSLA|20251215|12:12:53|S|50|477.485000||
B|INTC|20251215|12:12:54|S|100|37.586500||
B|TIGO|20251215|12:12:54|S|9|53.650000||
B|TSLA|20251215|12:12:54|S|60|477.510000||
B|CRWV|20251215|12:12:55|S|60|73.960000||
B|FOUR|20251215|12:12:55|S|10|66.230000||
B|SLV|20251215|12:12:55|S|40|57.510000||
B|TSLA|20251215|12:12:55|S|40|477.500000||
B|ADBE|20251215|12:12:56|S|5|349.865200||
B|GOOG|20251215|12:12:56|S|25|307.118800||
B|TIGO|20251215|12:12:56|S|112|53.680000||
B|QUBX|20251215|12:12:57|E|200|27.525500||
B|TSLA|20251215|12:12:57|S|82|477.570000||
B|UNH|20251215|12:12:57|S|233|339.650000||
B|CCCX|20251215|12:12:58|S|20|14.200000||
B|PLTR|20251215|12:12:58|S|19|185.550000||
B|UBER|20251215|12:12:58|S|11|83.149300||
B|DKNG|20251215|12:12:59|S|100|35.290000||
B|SPOK|20251215|12:12:59|S|20|13.210000||
B|TSLA|20251215|12:12:59|S|2|477.560000||
B|DKNG|20251215|12:13:00|S|100|35.282700||
B|IBIT|20251215|12:13:00|S|100|48.935000||
B|RBBN|20251215|12:13:00|S|60|2.950000||
B|TSLA|20251215|12:13:00|S|10|477.551700||
B|ZTO|20251215|12:13:00|S|6|20.980000||
B|BTG|20251215|12:13:01|S|200|4.565000||
B|GPUS|20251215|12:13:01|S|200|0.257000||
B|ADUR|20251215|12:13:02|S|80|13.160000||
B|CLM|20251215|12:13:02|S|1500|8.210800||
B|DKNG|20251215|12:13:02|S|100|35.290000||
B|GDXD|20251215|12:13:02|S|400|9.525000||
B|IMNM|20251215|12:13:02|S|150|23.080000||
B|MSFT|20251215|12:13:02|S|5|474.660000||
B|NEM|20251215|12:13:02|S|5|99.448000||
B|AMZN|20251215|12:13:03|S|4|223.049000||
B|BITX|20251215|12:13:03|S|100|27.285000||
B|GOOG|20251215|12:13:03|S|100|307.070000||
B|MIST|20251215|12:13:03|S|2|2.330000||
B|MRK|20251215|12:13:03|S|20|99.720000||
B|CRCG|20251215|12:13:04|S|100|2.510000||
B|VUG|20251215|12:13:04|S|12|484.005000||
B|WULF|20251215|12:13:04|S|66|12.705000||
B|NIO|20251215|12:13:05|S|4|5.049300||
B|RGTI|20251215|12:13:05|S|500|24.231200||
B|JEPI|20251215|12:13:06|S|10|57.665000||
B|MFG|20251215|12:13:06|S|2|7.605000||
B|NVDA|20251215|12:13:06|S|50|177.909300||
B|ZM|20251215|12:13:06|S|13|87.035000||
B|CGC|20251215|12:13:07|S|600|1.695000||
B|MAGS|20251215|12:13:07|S|227|66.385000||
B|ORCL|20251215|12:13:07|S|300|185.443600||
B|PFE|20251215|12:13:07|S|20|26.329300||
B|SQM|20251215|12:13:07|S|266|65.000000||
B|ZM|20251215|12:13:07|S|21|87.035000||
B|BITO|20251215|12:13:08|S|5|12.739900||
B|DKNG|20251215|12:13:08|S|800|35.275000||
B|LAKE|20251215|12:13:08|S|28|8.350000||
B|COST|20251215|12:13:09|S|25|865.270000||
B|SNAP|20251215|12:13:09|S|159|7.420000||
B|TSLA|20251215|12:13:09|S|50|477.220000||
B|CLYM|20251215|12:13:10|S|300|4.150000||
B|RCL|20251215|12:13:10|S|18|285.321000||
B|ADBE|20251215|12:13:11|S|5|349.790000||
B|COHR|20251215|12:13:11|S|17|180.280000||
B|NOW|20251215|12:13:11|S|3|771.880000||
B|ZS|20251215|12:13:11|S|160|234.419000||
B|TZA|20251215|12:13:12|S|1500|7.060000||
B|ZTS|20251215|12:13:12|S|100|120.726600||
B|SOFI|20251215|12:13:13|S|200|26.485000||
B|TSLA|20251215|12:13:13|S|50|477.250000||
B|VST|20251215|12:13:13|S|1|168.906500||
B|ANET|20251215|12:13:14|S|13|126.600000||
B|DKNG|20251215|12:13:14|S|300|35.290000||
B|BMNR|20251215|12:13:15|S|50|32.139300||
B|META|20251215|12:13:15|S|50|650.653700||
B|VTI|20251215|12:13:15|S|2|335.459300||
B|AAPL|20251215|12:13:17|S|1|274.650000||
B|DKNG|20251215|12:13:17|S|200|35.290000||
B|ESPR|20251215|12:13:17|S|150|3.785500||
B|EXK|20251215|12:13:17|S|200|9.035000||
B|SOXS|20251215|12:13:17|S|500|3.265000||
B|TECL|20251215|12:13:17|S|10|115.970000||
B|IBIT|20251215|12:13:18|S|39|48.875000||
B|LYFT|20251215|12:13:18|S|100|18.940000||
B|QQQM|20251215|12:13:18|S|100|252.105000||
B|BITX|20251215|12:13:19|S|100|27.225000||
B|IBIT|20251215|12:13:19|S|10|48.875000||
B|MSTX|20251215|12:13:19|S|36|4.620000||
B|NVDA|20251215|12:13:19|S|100|177.830000||
B|DKNG|20251215|12:13:20|S|700|35.290000||
B|OCG|20251215|12:13:20|E|500|0.184500||
B|RKLB|20251215|12:13:20|S|86|57.110000||
B|SMR|20251215|12:13:20|S|100|17.825000||
B|ZS|20251215|12:13:20|S|40|234.324100||
B|BMNU|20251215|12:13:21|S|50|6.990000||
B|CRWV|20251215|12:13:21|S|10|73.953800||
B|DNN|20251215|12:13:21|S|2400|2.595000||
B|EXPI|20251215|12:13:21|S|8|10.049000||
B|FN|20251215|12:13:21|S|34|480.015000||
B|FER|20251215|12:13:22|S|10|67.890000||
B|HUT|20251215|12:13:22|S|5|36.300000||
B|HUT|20251215|12:13:22|S|70|36.300000||
B|TIP|20251215|12:13:22|S|73|110.167500||
B|HUT|20251215|12:13:23|S|70|36.310000||
B|SLV|20251215|12:13:23|S|100|57.510000||
B|XLU|20251215|12:13:23|S|100|42.990000||
B|ARWR|20251215|12:13:24|S|90|68.660000||
B|AVGO|20251215|12:13:24|E|3|342.883500||
B|CRCL|20251215|12:13:24|S|25|76.847300||
B|PSTG|20251215|12:13:24|S|20|71.205000||
B|RADX|20251215|12:13:24|S|100|12.240000||
B|TSLA|20251215|12:13:24|S|50|477.220000||
B|SPY|20251215|12:13:25|S|17|680.985000||
B|CDE|20251215|12:13:26|S|800|16.780000||
B|DKNG|20251215|12:13:26|S|400|35.290000||
B|RXRX|20251215|12:13:26|S|180|4.249900||
B|SNAP|20251215|12:13:26|S|100|7.425000||
B|TSLA|20251215|12:13:27|S|8|477.270000||
B|GOOGL|20251215|12:13:28|S|10|306.035000||
B|JHG|20251215|12:13:28|S|33|45.380000||
B|JHG|20251215|12:13:28|S|100|45.480000||
B|JHG|20251215|12:13:28|S|1700|45.480000||
B|SOFI|20251215|12:13:28|S|1|26.489500||
B|TIGO|20251215|12:13:28|S|30|53.790000||
B|AVGO|20251215|12:13:29|S|1|342.900000||
B|DKNG|20251215|12:13:29|S|264|35.310000||
B|IBIT|20251215|12:13:29|S|100|48.896500||
B|PLTR|20251215|12:13:29|S|100|185.468200||
B|AAPL|20251215|12:13:30|S|20|274.730000||
B|RADX|20251215|12:13:30|S|4|12.170000||
B|RXRX|20251215|12:13:30|S|39|4.239900||
B|SLV|20251215|12:13:30|S|4|57.520000||
B|SQQQ|20251215|12:13:30|S|10|70.908800||
B|UBRL|20251215|12:13:30|S|10|24.420000||
B|IBIT|20251215|12:13:31|S|2|48.905000||
B|KKR|20251215|12:13:31|S|9|134.210000||
B|SLV|20251215|12:13:31|S|1|57.530000||
B|SMR|20251215|12:13:31|S|100|17.840000||
B|TSLA|20251215|12:13:31|S|15|477.470000||
B|BABA|20251215|12:13:32|S|395|151.031500||
B|GRMN|20251215|12:13:32|S|24|207.050000||
B|PDD|20251215|12:13:32|S|800|111.393500||
B|WIT|20251215|12:13:32|S|3334|2.814500||
B|HON|20251215|12:13:34|S|109|194.761500||
B|KLAC|20251215|12:13:34|S|3|1239.230000||
B|MSTR|20251215|12:13:34|S|2|164.575600||
B|QDTE|20251215|12:13:34|S|1|34.258500||
B|RADX|20251215|12:13:34|S|100|12.200000||
B|WAL|20251215|12:13:34|S|100|86.780000||
B|CGC|20251215|12:13:35|S|1300|1.695000||
B|TIGO|20251215|12:13:35|S|37|53.830000||
B|CORZ|20251215|12:13:36|S|350|15.557300||
B|STNE|20251215|12:13:36|S|753|15.770700||
B|TGT|20251215|12:13:36|S|1|97.400000||
B|ZS|20251215|12:13:36|S|40|234.341300||
B|GLDM|20251215|12:13:37|S|40|85.096600||
B|CLYM|20251215|12:13:38|S|763|4.170000||
B|HLAL|20251215|12:13:38|S|16|62.100000||
B|LITE|20251215|12:13:39|S|24|336.030000||
B|SILJ|20251215|12:13:39|S|109|27.338800||
B|ASML|20251215|12:13:40|S|1|1094.740000||
B|EZA|20251215|12:13:40|S|18|69.560000||
B|IMRX|20251215|12:13:40|S|8|5.870000||
B|IWM|20251215|12:13:40|S|60|252.455000||
B|MNTS|20251215|12:13:40|E|1|0.483600||
B|NVO|20251215|12:13:40|S|600|50.405000||
B|ON|20251215|12:13:40|S|100|54.700000||
B|TSLA|20251215|12:13:40|S|600|477.330000||
B|WYFI|20251215|12:13:40|S|1500|15.950000||
B|DAVE|20251215|12:13:41|S|10|192.820000||
B|DDOG|20251215|12:13:41|S|20|143.932000||
B|RADX|20251215|12:13:41|S|100|12.320000||
B|SLV|20251215|12:13:41|S|100|57.525000||
B|TLN|20251215|12:13:41|S|1|359.510000||
B|IONQ|20251215|12:13:42|S|22|47.000000||
B|NVDA|20251215|12:13:42|S|100|177.868800||
B|SMR|20251215|12:13:42|S|70|17.825000||
B|TSLA|20251215|12:13:42|S|60|477.335000||
B|BENF|20251215|12:13:43|S|215|6.910000||
B|RADX|20251215|12:13:43|S|80|12.310000||
B|YSG|20251215|12:13:43|S|20|4.400000||
B|VXUS|20251215|12:13:44|S|4|75.975000||
B|CRWV|20251215|12:13:45|S|10|73.960000||
B|NVO|20251215|12:13:45|S|300|50.412800||
B|RKLB|20251215|12:13:45|S|50|57.010000||
B|Z|20251215|12:13:45|S|1|67.840000||
B|APP|20251215|12:13:46|S|80|686.600000||
B|CNXC|20251215|12:13:46|S|54|38.880000||
B|CNXC|20251215|12:13:46|S|100|38.860000||
B|EOSE|20251215|12:13:46|S|50|13.935000||
B|MSTR|20251215|12:13:46|S|5|164.495000||
B|PATH|20251215|12:13:46|S|200|16.315000||
B|SANA|20251215|12:13:46|S|200|5.320000||
B|OXY|20251215|12:13:47|S|2|39.895000||
B|QQQM|20251215|12:13:47|S|1|252.160000||
B|BTBT|20251215|12:13:48|S|1000|2.078300||
B|CVNA|20251215|12:13:48|S|20|465.345000||
B|OKLL|20251215|12:13:48|S|1|24.098800||
B|UNH|20251215|12:13:48|S|1|339.690000||
B|USFR|20251215|12:13:48|S|1|50.375200||
B|CC|20251215|12:13:49|S|136|11.952600||
B|CRCL|20251215|12:13:49|S|10|76.798600||
B|HCHL|20251215|12:13:49|S|2600|4.076400||
B|STUB|20251215|12:13:49|S|100|14.564800||
B|AEHR|20251215|12:13:50|S|100|23.120000||
B|AMZN|20251215|12:13:50|S|5|222.920000||
B|BRK/B|20251215|12:13:50|S|1|502.485000||
B|COIN|20251215|12:13:50|S|3|254.070000||
B|RADX|20251215|12:13:50|S|61|12.360000||
B|AU|20251215|12:13:51|S|100|84.080000||
B|LB|20251215|12:13:51|S|2|52.510000||
B|LLY|20251215|12:13:51|S|5|1054.650000||
B|RH|20251215|12:13:51|S|10|160.407200||
B|SLV|20251215|12:13:52|S|50|57.525000||
B|AMZN|20251215|12:13:53|S|300|222.885000||
B|ASTS|20251215|12:13:53|S|17|71.447200||
B|OPEN|20251215|12:13:53|S|15|6.585000||
B|SOXL|20251215|12:13:53|S|100|42.050000||
B|TIGO|20251215|12:13:53|S|100|53.660000||
B|TSLA|20251215|12:13:53|S|2|477.420000||
B|WDC|20251215|12:13:53|S|29|176.440000||
B|ZG|20251215|12:13:54|S|17|66.070000||
B|RADX|20251215|12:13:55|S|455|12.300300||
B|BBD|20251215|12:13:56|S|1031|3.510000||
B|STNE|20251215|12:13:56|S|20|15.765000||
B|PAAS|20251215|12:13:57|S|3|49.160000||
B|VG|20251215|12:13:57|S|10|5.965000||
B|AMAT|20251215|12:13:59|S|1|263.030000||
B|FRMI|20251215|12:13:59|S|1|9.430000||
B|QBTS|20251215|12:13:59|S|40|24.287600||
B|SCHD|20251215|12:13:59|S|25|27.689400||
B|SQQQ|20251215|12:13:59|S|500|70.988800||
B|UNH|20251215|12:13:59|S|2|339.560000||
B|AMZN|20251215|12:14:00|S|2|222.829000||
B|AVGX|20251215|12:14:00|S|5|47.130000||
B|BMNR|20251215|12:14:00|S|125|32.119500||
B|BMNR|20251215|12:14:00|S|500|32.120000||
B|CLYM|20251215|12:14:00|S|400|4.170000||
B|JAAA|20251215|12:14:00|S|24|50.590000||
B|NVDA|20251215|12:14:00|S|100|177.813000||
B|AMZN|20251215|12:14:01|S|600|222.848900||
B|MSTX|20251215|12:14:01|S|30|4.620000||
B|NKE|20251215|12:14:01|S|99|67.620000||
B|RADX|20251215|12:14:01|S|100|12.200000||
B|SLV|20251215|12:14:01|S|150|57.555000||
B|STRK|20251215|12:14:01|S|1|83.200000||
B|TRT|20251215|12:14:01|S|20|10.540000||
B|AEP|20251215|12:14:02|S|15|115.310000||
B|LAC|20251215|12:14:02|S|20|4.870000||
B|OKLO|20251215|12:14:02|S|100|84.330000||
B|SPHY|20251215|12:14:02|S|2|23.698200||
B|ZIM|20251215|12:14:02|S|88|19.875000||
B|AMN|20251215|12:14:03|S|100|15.880000||
B|INTC|20251215|12:14:03|S|100|37.575000||
B|TIGO|20251215|12:14:03|S|100|53.650000||
B|AVGO|20251215|12:14:04|S|3|342.858800||
B|PODD|20251215|12:14:04|S|2|294.750000||
B|PFE|20251215|12:14:06|S|30|26.335000||
B|TQQQ|20251215|12:14:06|S|4424|52.500000||
B|UUP|20251215|12:14:06|S|11|27.925000||
B|ACWX|20251215|12:14:07|S|100|67.455000||
B|HOV|20251215|12:14:07|S|13|109.490000||
B|SLV|20251215|12:14:07|S|4|57.560000||
B|CCCX|20251215|12:14:08|S|40|14.200000||
B|NOW|20251215|12:14:08|S|100|771.750000||
B|TSLQ|20251215|12:14:08|S|39|18.330000||
B|MIST|20251215|12:14:09|S|2|2.320000||
B|MRSN|20251215|12:14:09|S|100|28.600000||
B|BMNU|20251215|12:14:11|S|19|6.990100||
B|GLD|20251215|12:14:11|S|80|395.340000||
B|PATH|20251215|12:14:11|S|400|16.319900||
B|PSTG|20251215|12:14:11|S|20|71.200000||
B|AMZN|20251215|12:14:12|S|1|222.850000||
B|RADX|20251215|12:14:12|S|100|12.210000||
B|SGOV|20251215|12:14:12|S|96|100.535000||
B|VOO|20251215|12:14:12|S|1|626.150000||
B|BITO|20251215|12:14:13|S|5|12.730000||
B|GOOGL|20251215|12:14:13|S|23|306.200000||
B|PLUG|20251215|12:14:13|S|20|2.270000||
B|PM|20251215|12:14:13|S|2|158.740000||
B|TIGO|20251215|12:14:13|S|11|53.660000||
B|NVDA|20251215|12:14:14|S|25|177.830500||
B|QQQI|20251215|12:14:14|S|10|54.115000||
B|SOXL|20251215|12:14:14|S|60|42.000000||
B|SPUS|20251215|12:14:14|S|3|50.785000||
B|TSLA|20251215|12:14:14|S|50|477.430000||
B|RADX|20251215|12:14:15|S|8|12.190000||
B|TIGO|20251215|12:14:15|S|2|53.660000||
B|TIGO|20251215|12:14:15|S|78|53.660000||
B|AEVA|20251215|12:14:16|S|100|14.955000||
B|AMZN|20251215|12:14:16|S|300|222.845000||
B|AVGO|20251215|12:14:16|S|100|343.198600||
B|ERX|20251215|12:14:16|S|17|55.830000||
B|RPRX|20251215|12:14:16|S|1|38.310000||
B|KKR|20251215|12:14:17|S|20|134.189500||
B|Z|20251215|12:14:17|S|100|67.775000||
B|CCOI|20251215|12:14:18|S|15|23.070000||
B|FYLD|20251215|12:14:18|S|1|32.880000||
B|TIGO|20251215|12:14:18|S|32|53.680000||
B|TIGO|20251215|12:14:18|S|78|53.660000||
B|ABEO|20251215|12:14:19|S|400|5.015000||
B|IRBT|20251215|12:14:19|S|100|1.170000||
B|TIGO|20251215|12:14:19|S|78|53.670000||
B|CMCSA|20251215|12:14:20|S|15|28.095000||
B|NVDA|20251215|12:14:20|S|30|177.859300||
B|RGTI|20251215|12:14:20|S|1|24.220000||
B|RGTI|20251215|12:14:20|S|400|24.225000||
B|TSLA|20251215|12:14:20|S|5|477.475000||
B|TSLA|20251215|12:14:20|S|50|477.490000||
B|Z|20251215|12:14:20|S|200|67.795000||
B|ZS|20251215|12:14:21|S|40|234.347900||
B|ADBE|20251215|12:14:22|S|11|349.725000||
B|GLOB|20251215|12:14:22|S|43|67.620000||
B|GLOB|20251215|12:14:22|S|300|67.604300||
B|GOOG|20251215|12:14:22|S|100|307.080000||
B|IYF|20251215|12:14:22|S|4|129.500000||
B|OPEN|20251215|12:14:22|S|230|6.585000||
B|PLTR|20251215|12:14:22|S|10|185.428300||
B|CLYM|20251215|12:14:23|S|100|4.150000||
B|CSWC|20251215|12:14:23|S|140|21.890000||
B|MSTR|20251215|12:14:23|S|1|164.358000||
B|USAR|20251215|12:14:23|S|5|15.430000||
B|USAR|20251215|12:14:23|S|5|15.430000||
B|NOW|20251215|12:14:24|S|20|771.180000||
B|NVDL|20251215|12:14:24|S|60|80.790000||
B|OKLO|20251215|12:14:24|S|100|84.275000||
B|SBET|20251215|12:14:24|S|9|9.715000||
B|TSLA|20251215|12:14:24|S|5|477.460000||
B|BOXX|20251215|12:14:25|S|40|114.800000||
B|GLXY|20251215|12:14:25|S|10|24.745000||
B|PDD|20251215|12:14:25|S|100|111.325000||
B|TSLQ|20251215|12:14:25|S|55|18.330000||
B|AEO|20251215|12:14:26|S|2|26.818200||
B|AREC|20251215|12:14:26|S|1500|2.350000||
B|KHC|20251215|12:14:26|S|10|24.497200||
B|META|20251215|12:14:26|S|20|650.696100||
B|MSFT|20251215|12:14:26|S|32|474.537600||
B|PDD|20251215|12:14:26|S|100|111.322000||
B|TSLA|20251215|12:14:26|S|20|477.510000||
B|TTAN|20251215|12:14:26|S|24|102.123700||
B|WRBY|20251215|12:14:26|S|20|27.410000||
B|AAPL|20251215|12:14:27|S|2|274.745000||
B|MSTR|20251215|12:14:27|S|7|164.438800||
B|TIGO|20251215|12:14:27|S|2|53.700000||
B|VNOM|20251215|12:14:27|S|50|38.870000||
B|NVDA|20251215|12:14:28|S|5|177.819300||
B|ALAB|20251215|12:14:29|S|100|146.780000||
B|CVNA|20251215|12:14:29|S|20|465.001200||
B|SOXS|20251215|12:14:29|S|5|3.268800||
B|ADBE|20251215|12:14:30|S|9|349.725500||
B|ONDS|20251215|12:14:30|S|17|7.815000||
B|NVTS|20251215|12:14:31|S|720|8.135000||
B|ZTS|20251215|12:14:31|S|23|120.813400||
B|JPM|20251215|12:14:32|S|20|320.280000||
B|NBIS|20251215|12:14:32|S|1|81.810000||
B|ORCL|20251215|12:14:32|S|1|185.440000||
B|AMD|20251215|12:14:33|S|45|211.047100||
B|BAC|20251215|12:14:33|S|20|55.165000||
B|CRCL|20251215|12:14:33|S|1|76.760000||
B|IVV|20251215|12:14:33|S|6|684.335000||
B|RKLB|20251215|12:14:33|S|10|56.910000||
B|Z|20251215|12:14:33|S|100|67.920000||
B|MELI|20251215|12:14:34|S|1|2001.325000||
B|PSTG|20251215|12:14:34|S|9|71.115000||
B|IMNM|20251215|12:14:35|S|100|23.190000||
B|SOXS|20251215|12:14:35|S|5|3.268800||
B|C|20251215|12:14:37|S|1|112.695000||
B|CVNA|20251215|12:14:37|S|2|464.979000||
B|IAU|20251215|12:14:37|S|3133|80.970000||
B|NEM|20251215|12:14:37|S|30|99.420000||
B|NVDA|20251215|12:14:37|S|13|177.838800||
B|NVDA|20251215|12:14:37|S|100|177.820000||
B|NVDA|20251215|12:14:37|S|400|177.821100||
B|ORCL|20251215|12:14:37|S|97|185.383800||
B|PSLV|20251215|12:14:37|S|9|20.945000||
B|AMCI|20251215|12:14:38|S|49|7.120100||
B|KYTX|20251215|12:14:38|S|66|10.980000||
B|MNTS|20251215|12:14:38|E|1|0.482100||
B|TQQQ|20251215|12:14:38|S|1|52.498800||
B|AAPL|20251215|12:14:39|S|5|274.735000||
B|MSTZ|20251215|12:14:39|S|50|15.095000||
B|AVGO|20251215|12:14:40|S|3|343.200000||
B|CRM|20251215|12:14:40|S|2|255.017000||
B|GGAL|20251215|12:14:40|S|11|48.390000||
B|GGAL|20251215|12:14:40|S|25|48.390000||
B|SEI|20251215|12:14:40|S|40|44.240000||
B|TQQQ|20251215|12:14:40|S|1|52.488800||
B|VO|20251215|12:14:40|S|1078|293.685400||
B|ZIM|20251215|12:14:40|S|100|19.860000||
B|AVUV|20251215|12:14:41|S|1|104.849500||
B|CGC|20251215|12:14:41|S|1|1.705000||
B|GGAL|20251215|12:14:41|S|25|48.390000||
B|GGAL|20251215|12:14:41|S|25|48.390000||
B|MG|20251215|12:14:41|S|100|12.535000||
B|WULF|20251215|12:14:41|S|200|12.659300||
B|BABA|20251215|12:14:42|S|33|150.970000||
B|ORCL|20251215|12:14:42|S|100|185.378800||
B|PATH|20251215|12:14:42|S|1000|16.309300||
B|SLV|20251215|12:14:42|S|25|57.530000||
B|SQQQ|20251215|12:14:42|S|3|70.978800||
B|TXN|20251215|12:14:42|S|100|178.743000||
B|BABA|20251215|12:14:43|S|66|150.970000||
B|GGAL|20251215|12:14:43|S|25|48.440000||
B|GGAL|20251215|12:14:44|S|25|48.427700||
B|ORCL|20251215|12:14:44|S|7|185.356600||
B|RGTI|20251215|12:14:44|S|5|24.229300||
B|TSLL|20251215|12:14:44|S|200|21.909600||
B|TSLL|20251215|12:14:44|S|500|21.910000||
B|MU|20251215|12:14:46|S|100|243.750000||
B|MU|20251215|12:14:46|S|300|243.753100||
B|SMR|20251215|12:14:46|S|32|17.800000||
B|STNE|20251215|12:14:46|S|1|15.755000||
B|DRVN|20251215|12:14:47|S|100|15.265000||
B|GOOG|20251215|12:14:47|S|169|307.195000||
B|NOW|20251215|12:14:47|S|2|770.950000||
B|NTCL|20251215|12:14:47|S|100|0.843300||
B|AKAM|20251215|12:14:48|S|100|87.400000||
B|APLS|20251215|12:14:48|S|50|25.120000||
B|AVGO|20251215|12:14:48|S|100|343.218500||
B|IRBT|20251215|12:14:48|S|3|1.170000||
B|MARA|20251215|12:14:48|S|100|10.868200||
B|SQQQ|20251215|12:14:48|S|1|70.958800||
B|AKAM|20251215|12:14:49|S|100|87.400000||
B|ANF|20251215|12:14:49|S|1|119.275700||
B|CPAY|20251215|12:14:49|S|20|310.760000||
B|EVTV|20251215|12:14:49|S|100|1.130000||
B|LITE|20251215|12:14:49|S|15|336.120000||
B|MLYS|20251215|12:14:49|S|11|36.730000||
B|NEE|20251215|12:14:49|S|1|80.925000||
B|AOUT|20251215|12:14:50|S|20|7.840000||
B|CGC|20251215|12:14:50|S|1790|1.705000||
B|DVLT|20251215|12:14:50|S|30|1.330000||
B|CLSK|20251215|12:14:51|S|400|11.869300||
B|QBTS|20251215|12:14:51|S|90|24.270900||
B|SON|20251215|12:14:51|S|37|42.645000||
B|TIGO|20251215|12:14:51|S|70|53.710000||
B|TSLQ|20251215|12:14:51|S|33|18.330000||
B|FLY|20251215|12:14:52|S|1|21.030000||
B|TSLA|20251215|12:14:52|S|220|477.520000||
B|XLE|20251215|12:14:52|S|100|44.869300||
B|ADBE|20251215|12:14:53|S|23|349.680000||
B|GDXJ|20251215|12:14:53|S|28|111.860000||
B|ADBE|20251215|12:14:54|S|11|349.715500||
B|ADBE|20251215|12:14:54|S|11|349.720000||
B|ALCO|20251215|12:14:54|S|20|37.370000||
B|ARKK|20251215|12:14:54|S|50|79.935000||
B|GIB|20251215|12:14:54|S|3|90.640500||
B|IBIT|20251215|12:14:54|S|12|48.895000||
B|NEM|20251215|12:14:54|S|50|99.352500||
B|SQQQ|20251215|12:14:54|S|1|70.968800||
B|CLSK|20251215|12:14:55|S|337|11.869300||
B|INTC|20251215|12:14:55|S|250|37.560700||
B|SLV|20251215|12:14:55|S|100|57.510000||
B|ZIM|20251215|12:14:55|S|3|19.855000||
B|ZIM|20251215|12:14:55|S|3|19.855000||
B|ZIM|20251215|12:14:55|S|40|19.850000||
B|ZIM|20251215|12:14:55|S|97|19.855000||
B|ZIM|20251215|12:14:55|S|100|19.855000||
B|ZIM|20251215|12:14:55|S|110|19.855000||
B|SGOV|20251215|12:14:56|S|7|100.530000||
B|DKNG|20251215|12:14:57|S|200|35.230000||
B|GLW|20251215|12:14:57|S|20|88.990000||
B|SIL|20251215|12:14:57|S|1|81.975000||
B|SLV|20251215|12:14:57|S|7|57.495000||
B|TSLA|20251215|12:14:57|S|30|477.530000||
B|TSLA|20251215|12:14:57|S|200|477.520000||
B|UUP|20251215|12:14:57|S|10|27.925000||
B|PPL|20251215|12:14:58|S|1532|34.014500||
B|SLV|20251215|12:14:58|S|33|57.490000||
B|PDSB|20251215|12:14:59|S|100|0.935600||
B|SGOV|20251215|12:14:59|S|110|100.535000||
B|SGOV|20251215|12:14:59|S|2400|100.535000||
B|VOO|20251215|12:14:59|S|15|626.019100||
B|CI|20251215|12:15:00|S|4|277.461000||
B|CI|20251215|12:15:00|S|20|277.470000||
B|SOXS|20251215|12:15:00|S|6500|3.266200||
B|SPY|20251215|12:15:00|S|2100|680.793400||
B|VIG|20251215|12:15:00|S|2|221.400000||
B|ECL|20251215|12:15:01|S|2|260.130000||
B|CRH|20251215|12:15:02|S|3|126.820000||
B|DKNG|20251215|12:15:02|S|400|35.220000||
B|FBIO|20251215|12:15:02|S|100|3.278500||
B|QNTM|20251215|12:15:03|E|1|8.260000||
B|SBUX|20251215|12:15:03|S|34|84.988800||
B|SOXS|20251215|12:15:03|S|100|3.269300||
B|T|20251215|12:15:03|S|440|24.475000||
B|LLY|20251215|12:15:04|S|1|1054.415000||
B|QQQ|20251215|12:15:04|S|100|612.200000||
B|ZM|20251215|12:15:04|S|1|86.975000||
B|BITX|20251215|12:15:05|S|25|27.225000||
B|BSX|20251215|12:15:05|S|9|92.169100||
B|DKNG|20251215|12:15:05|S|400|35.220000||
B|GPRK|20251215|12:15:05|S|430|7.260000||
B|IBIT|20251215|12:15:05|S|20|48.880000||
B|LITE|20251215|12:15:05|S|4|336.030000||
B|PATH|20251215|12:15:05|S|29|16.300000||
B|ZS|20251215|12:15:05|S|3|234.250000||
B|AMZN|20251215|12:15:06|S|1|222.800000||
B|DRVN|20251215|12:15:06|S|357|15.265000||
B|GGAL|20251215|12:15:06|S|25|48.388200||
B|GGAL|20251215|12:15:06|S|70|48.388200||
B|GGAL|20251215|12:15:06|S|80|48.390000||
B|GGAL|20251215|12:15:06|S|83|48.390000||
B|GGAL|20251215|12:15:06|S|120|48.388200||
B|GOOG|20251215|12:15:06|S|2|307.150000||
B|RIVN|20251215|12:15:06|S|150|19.130000||
B|XYZ|20251215|12:15:06|S|10|64.730000||
B|AVGO|20251215|12:15:07|S|10|343.073800||
B|EWW|20251215|12:15:07|S|100|70.745000||
B|GGAL|20251215|12:15:07|S|25|48.390000||
B|SGOV|20251215|12:15:07|S|2|100.530000||
B|ANET|20251215|12:15:08|S|3|126.542300||
B|GGAL|20251215|12:15:08|S|230|48.390000||
B|GGAL|20251215|12:15:08|S|352|48.390000||
B|PLTR|20251215|12:15:08|S|1|185.411300||
B|RGTI|20251215|12:15:08|S|34|24.219300||
B|SHV|20251215|12:15:08|S|125|110.320000||
B|AVGO|20251215|12:15:09|S|10|343.020000||
B|GGAL|20251215|12:15:09|S|30|48.390000||
B|TSLA|20251215|12:15:09|S|13|477.220500||
B|CRC|20251215|12:15:10|S|10|46.570000||
B|LUV|20251215|12:15:10|S|300|40.990000||
B|RKLB|20251215|12:15:10|S|10|56.900000||
B|SBSW|20251215|12:15:10|S|32|13.445000||
B|TSLL|20251215|12:15:10|S|400|21.888800||
B|AMD|20251215|12:15:11|S|19|211.200000||
B|CTSH|20251215|12:15:11|S|3|83.500000||
B|EQX|20251215|12:15:11|S|10|13.930000||
B|HTZ|20251215|12:15:11|S|10|5.097300||
B|RKLB|20251215|12:15:11|S|100|56.900000||
B|SHOP|20251215|12:15:11|S|49|162.965900||
B|SNAP|20251215|12:15:11|S|40|7.425000||
B|HOOD|20251215|12:15:12|S|200|117.560000||
B|RYAAY|20251215|12:15:12|S|1|71.375000||
B|AVGO|20251215|12:15:13|S|5|343.015000||
B|CWVX|20251215|12:15:13|S|30|25.208100||
B|KHC|20251215|12:15:13|S|11|24.495000||
B|PATH|20251215|12:15:13|S|15|16.295000||
B|QQQ|20251215|12:15:13|S|9|612.085000||
B|ZM|20251215|12:15:13|S|1|86.975000||
B|ZM|20251215|12:15:13|S|1|86.975000||
B|ZM|20251215|12:15:13|S|3|86.975000||
B|HL|20251215|12:15:14|S|800|18.785000||
B|PFE|20251215|12:15:14|S|1|26.315000||
B|SOFI|20251215|12:15:14|S|75|26.430000||
B|ZS|20251215|12:15:14|S|40|234.341700||
B|HIMS|20251215|12:15:15|S|20|36.108800||
B|DKNG|20251215|12:15:16|S|100|35.210000||
B|GOOG|20251215|12:15:16|S|2|307.068800||
B|KAR|20251215|12:15:16|S|121|29.319700||
B|PFE|20251215|12:15:16|S|1|26.305000||
B|STZ|20251215|12:15:16|S|1|142.413200||
B|TIGO|20251215|12:15:16|S|78|53.670000||
B|AMZN|20251215|12:15:17|S|1|222.789100||
B|PFE|20251215|12:15:17|S|15|26.305000||
B|TSLQ|20251215|12:15:17|S|200|18.355000||
B|TSLQ|20251215|12:15:17|S|417|18.355000||
B|TSLQ|20251215|12:15:17|S|683|18.355000||
B|ZS|20251215|12:15:17|S|40|234.341800||
B|BLK|20251215|12:15:18|S|1|1081.350000||
B|IEF|20251215|12:15:18|S|12|96.275000||
B|MU|20251215|12:15:18|S|62|243.720000||
B|SLV|20251215|12:15:18|S|16|57.505000||
B|CTAS|20251215|12:15:19|S|10|188.110000||
B|ZIM|20251215|12:15:19|S|10|19.830000||
B|ZIM|20251215|12:15:19|S|10|19.830000||
B|BCS|20251215|12:15:20|S|41|24.326500||
B|RKT|20251215|12:15:20|S|100|17.920000||
B|RKLB|20251215|12:15:21|S|20|56.855000||
B|SPCE|20251215|12:15:21|S|5777|3.040000||
B|TSLA|20251215|12:15:21|S|27|477.130000||
B|ZM|20251215|12:15:21|S|3|86.975000||
B|ZM|20251215|12:15:21|S|4|86.975000||
B|BENF|20251215|12:15:22|S|100|6.800000||
B|BENF|20251215|12:15:22|S|300|6.790000||
B|BENF|20251215|12:15:22|S|300|6.790000||
B|TIGO|20251215|12:15:22|S|800|53.650000||
B|XPEV|20251215|12:15:22|S|107|18.675000||
B|JMIA|20251215|12:15:23|S|16|11.843400||
B|SOXL|20251215|12:15:23|S|100|41.950000||
B|GMED|20251215|12:15:24|S|2|86.346000||
B|IKT|20251215|12:15:24|S|600|1.595000||
B|SLV|20251215|12:15:24|S|100|57.500700||
B|SOFI|20251215|12:15:24|S|100|26.429300||
B|TSLA|20251215|12:15:24|S|41|477.140000||
B|TSLA|20251215|12:15:24|S|100|477.135000||
B|GS|20251215|12:15:25|S|2|894.565000||
B|IREN|20251215|12:15:25|S|100|36.307500||
B|GRAB|20251215|12:15:26|S|2|5.050000||
B|INSG|20251215|12:15:26|S|5|11.910000||
B|SLV|20251215|12:15:26|S|90|57.505000||
B|GRAB|20251215|12:15:27|S|50|5.059500||
B|IBIT|20251215|12:15:27|S|50|48.875000||
B|MPW|20251215|12:15:27|S|100|5.017100||
B|MSTU|20251215|12:15:27|S|8|10.030000||
B|ZS|20251215|12:15:27|S|40|234.346500||
B|BKSY|20251215|12:15:28|S|155|17.715000||
B|CBRL|20251215|12:15:28|S|15|26.700000||
B|GE|20251215|12:15:28|S|17|305.120000||
B|ING|20251215|12:15:28|S|1|27.395000||
B|LYFT|20251215|12:15:29|S|1|18.919300||
B|MAIN|20251215|12:15:29|S|4|60.090000||
B|NVDA|20251215|12:15:29|S|100|177.765000||
B|TOPT|20251215|12:15:30|S|20|31.035000||
B|ZM|20251215|12:15:30|S|7|86.975000||
B|AMZN|20251215|12:15:31|S|30|222.818800||
B|PCSA|20251215|12:15:31|E|1|0.170500||
B|RAPP|20251215|12:15:31|S|40|29.815000||
B|TNA|20251215|12:15:31|S|83|48.840000||
B|CDE|20251215|12:15:32|S|20|16.725000||
B|MRVL|20251215|12:15:32|S|500|83.870000||
B|DKNG|20251215|12:15:33|S|100|35.240000||
B|GKOS|20251215|12:15:33|S|9|111.770000||
B|NBIS|20251215|12:15:33|S|60|82.020000||
B|BMNU|20251215|12:15:34|S|50|6.960000||
B|QLD|20251215|12:15:34|S|6|69.995200||
B|AGL|20251215|12:15:35|S|100|0.690900||
B|BLOK|20251215|12:15:35|S|2|58.720000||
B|ETG|20251215|12:15:35|S|200|22.290000||
B|IONQ|20251215|12:15:35|S|15|46.940000||
B|NU|20251215|12:15:35|S|7|16.917300||
B|BBY|20251215|12:15:36|S|5|72.960000||
B|NOW|20251215|12:15:36|S|2|770.950000||
B|STZ|20251215|12:15:36|S|1|142.459000||
B|GLD|20251215|12:15:37|S|1|395.000000||
B|LYFT|20251215|12:15:37|S|2|18.919300||
B|QQQ|20251215|12:15:37|S|800|612.095000||
B|TSM|20251215|12:15:37|S|6|291.366800||
B|XLE|20251215|12:15:37|S|600|44.875000||
B|MARA|20251215|12:15:38|S|200|10.885000||
B|SGOV|20251215|12:15:38|S|1|100.530000||
B|TSLA|20251215|12:15:38|S|14|477.230000||
B|LULU|20251215|12:15:39|S|78|199.790000||
B|MOMO|20251215|12:15:39|S|40|6.695000||
B|VEA|20251215|12:15:39|S|3|62.845000||
B|AMZN|20251215|12:15:40|S|2|222.770000||
B|C|20251215|12:15:40|S|12|112.660000||
B|MIST|20251215|12:15:40|S|300|2.315000||
B|NFLX|20251215|12:15:40|S|10|93.989300||
B|NVTS|20251215|12:15:40|S|779|8.115000||
B|QQQ|20251215|12:15:40|S|10|612.000000||
B|RADX|20251215|12:15:40|S|300|11.890000||
B|TIGO|20251215|12:15:40|S|2|53.640000||
B|GRAB|20251215|12:15:41|S|5|5.050000||
B|RIVN|20251215|12:15:41|S|110|19.095000||
B|TSLA|20251215|12:15:41|S|54|477.030000||
B|IBIT|20251215|12:15:42|S|100|48.875000||
B|TQQQ|20251215|12:15:42|S|50|52.390000||
B|ZIM|20251215|12:15:42|S|5|19.820000||
B|ZIM|20251215|12:15:42|S|7|19.820000||
B|ZM|20251215|12:15:42|S|8|86.975000||
B|IBB|20251215|12:15:43|S|200|168.730000||
B|SGOV|20251215|12:15:43|S|1|100.530000||
B|SOXL|20251215|12:15:43|S|100|41.930000||
B|COIN|20251215|12:15:44|S|5|253.860000||
B|GOLD|20251215|12:15:44|S|10|31.265000||
B|RXRX|20251215|12:15:44|S|5|4.230000||
B|EQX|20251215|12:15:45|S|50|13.938800||
B|META|20251215|12:15:45|S|20|649.823700||
B|OKLO|20251215|12:15:45|S|56|84.040000||
B|OXY|20251215|12:15:45|S|188|39.875000||
B|IAU|20251215|12:15:46|S|50|80.895000||
B|MFC|20251215|12:15:46|S|39|35.638900||
B|NVDA|20251215|12:15:46|S|19|177.689300||
B|PAGP|20251215|12:15:46|S|300|18.945000||
B|SLV|20251215|12:15:46|S|50|57.500000||
B|APLD|20251215|12:15:47|S|3|24.309300||
B|BMNU|20251215|12:15:47|S|5|6.950000||
B|PFE|20251215|12:15:47|S|47|26.315000||
B|QLD|20251215|12:15:47|S|5|69.958800||
B|SQQQ|20251215|12:15:47|S|1|71.099300||
B|Z|20251215|12:15:47|S|100|67.800000||
B|Z|20251215|12:15:47|S|100|67.800000||
B|Z|20251215|12:15:47|S|300|67.800000||
B|CLSK|20251215|12:15:48|S|500|11.877500||
B|LNZA|20251215|12:15:48|S|20|14.860000||
B|MSTX|20251215|12:15:48|S|18|4.618800||
B|OXY|20251215|12:15:48|S|188|39.875000||
B|ABNB|20251215|12:15:49|S|22|130.530000||
B|NOW|20251215|12:15:49|S|2|770.540000||
B|OXY|20251215|12:15:49|S|100|39.868000||
B|PPLT|20251215|12:15:49|S|200|162.905000||
B|SQQQ|20251215|12:15:49|S|300|71.110000||
B|CGC|20251215|12:15:50|S|300|1.695000||
B|ZTO|20251215|12:15:50|S|3|20.970000||
B|GS|20251215|12:15:51|S|10|894.420000||
B|OKLO|20251215|12:15:51|S|10|84.040000||
B|AMP|20251215|12:15:52|S|40|492.090000||
B|ZM|20251215|12:15:52|S|7|86.975000||
B|BITO|20251215|12:15:53|S|5|12.720000||
B|BITO|20251215|12:15:53|S|5|12.720000||
B|BITO|20251215|12:15:53|S|5|12.720000||
B|MA|20251215|12:15:53|S|2|569.185000||
B|NVDA|20251215|12:15:53|S|100|177.660000||
B|TSLA|20251215|12:15:53|S|80|476.855000||
B|VZ|20251215|12:15:53|S|54|41.245000||
B|WPM|20251215|12:15:53|S|2|116.240000||
B|ETHA|20251215|12:15:54|S|63|22.419200||
B|GLOB|20251215|12:15:54|S|147|67.780000||
B|SPXL|20251215|12:15:54|S|5|218.720000||
B|SPXL|20251215|12:15:54|S|5|218.722400||
B|AAPL|20251215|12:15:55|S|1|274.765000||
B|BLDR|20251215|12:15:55|S|100|103.697000||
B|JPM|20251215|12:15:55|S|63|320.150000||
B|OKLO|20251215|12:15:55|S|100|83.950000||
B|OXLCG|20251215|12:15:55|S|100|24.950000||
B|SNOW|20251215|12:15:55|S|4|213.020000||
B|NFLX|20251215|12:15:56|S|20|93.929300||
B|NTCL|20251215|12:15:56|S|1|0.859800||
B|NVDA|20251215|12:15:56|S|100|177.605000||
B|CLSK|20251215|12:15:57|S|300|11.865000||
B|SOUN|20251215|12:15:57|S|300|10.925000||
B|SOXS|20251215|12:15:57|S|1800|3.280000||
B|AMD|20251215|12:15:58|S|300|210.870000||
B|LAC|20251215|12:15:58|S|23|4.840000||
B|AVGO|20251215|12:15:59|S|100|342.785000||
B|META|20251215|12:15:59|S|50|649.786300||
B|NKTR|20251215|12:15:59|S|27|52.830000||
B|NOW|20251215|12:15:59|S|1|770.540000||
B|NVDA|20251215|12:15:59|S|100|177.575000||
B|TQQQ|20251215|12:15:59|S|7|52.352900||
B|CVX|20251215|12:16:00|S|1|148.460000||
B|GPCR|20251215|12:16:00|S|56|66.270000||
B|QQQ|20251215|12:16:00|S|3|611.775000||
B|TQQQ|20251215|12:16:00|S|25|52.340000||
B|INTC|20251215|12:16:01|S|100|37.503000||
B|SRLN|20251215|12:16:01|S|2|41.345000||
B|TSLA|20251215|12:16:01|S|26|476.630000||
B|WMT|20251215|12:16:01|S|3|115.730900||
B|ZM|20251215|12:16:01|S|6|86.920000||
B|ZM|20251215|12:16:01|S|13|86.920000||
B|ZM|20251215|12:16:01|S|20|86.920000||
B|ZM|20251215|12:16:01|S|61|86.920000||
B|LLY|20251215|12:16:02|S|1|1054.480000||
B|MARA|20251215|12:16:02|S|200|10.852500||
B|NVDA|20251215|12:16:02|S|100|177.559200||
B|NVDA|20251215|12:16:02|S|100|177.569200||
B|QUBT|20251215|12:16:02|S|300|11.180000||
B|RGTI|20251215|12:16:02|S|16|24.135000||
B|SOXL|20251215|12:16:02|S|100|41.850000||
B|TSLA|20251215|12:16:02|S|240|476.640000||
B|META|20251215|12:16:03|S|100|649.650000||
B|RGTI|20251215|12:16:03|S|300|24.140000||
B|SNDK|20251215|12:16:03|S|3|205.180000||
B|TSLA|20251215|12:16:03|S|410|476.660000||
B|COIN|20251215|12:16:04|S|1|253.650000||
B|DIS|20251215|12:16:04|S|100|110.580000||
B|NVDA|20251215|12:16:04|S|1|177.568500||
B|PLSE|20251215|12:16:04|S|20|14.280000||
B|TSLA|20251215|12:16:04|S|40|476.640000||
B|AAL|20251215|12:16:05|S|100|14.969300||
B|AVGO|20251215|12:16:05|E|1|342.610000||
B|NVDA|20251215|12:16:05|S|50|177.557800||
B|SOXS|20251215|12:16:05|S|60|3.280000||
B|SOFI|20251215|12:16:06|S|20|26.360000||
B|U|20251215|12:16:06|S|9|46.387100||
B|UNH|20251215|12:16:06|S|1|339.250000||
B|DLR|20251215|12:16:07|S|1|152.063200||
B|HMY|20251215|12:16:07|S|35|19.927200||
B|PPTA|20251215|12:16:07|S|1|26.961000||
B|QQQ|20251215|12:16:07|S|300|611.655000||
B|TSLA|20251215|12:16:07|S|45|476.511500||
B|ZTO|20251215|12:16:07|S|17|20.960000||
B|GS|20251215|12:16:08|S|40|893.840000||
B|NVDA|20251215|12:16:08|S|30|177.535000||
B|QBTS|20251215|12:16:08|S|100|24.200000||
B|Z|20251215|12:16:08|S|100|67.700000||
B|CWVX|20251215|12:16:09|S|20|25.078000||
B|IBIT|20251215|12:16:09|S|15|48.825000||
B|AMD|20251215|12:16:10|S|1|210.770500||
B|ETHA|20251215|12:16:11|S|186|22.409300||
B|GRAB|20251215|12:16:11|S|25|5.060000||
B|IBIT|20251215|12:16:11|S|7|48.815000||
B|IGIB|20251215|12:16:11|S|4|53.865000||
B|NOW|20251215|12:16:11|S|1|770.190000||
B|RGTI|20251215|12:16:11|S|50|24.092600||
B|RXRX|20251215|12:16:11|S|57|4.220000||
B|TSLA|20251215|12:16:11|S|5|476.370000||
B|BITO|20251215|12:16:12|S|4|12.710000||
B|BITO|20251215|12:16:12|S|20|12.710000||
B|CBSH|20251215|12:16:12|S|12|53.500000||
B|ETHA|20251215|12:16:12|S|400|22.409300||
B|ICE|20251215|12:16:12|S|100|160.875000||
B|MSTU|20251215|12:16:12|S|1|9.990000||
B|NVDA|20251215|12:16:12|S|100|177.519300||
B|SRPT|20251215|12:16:12|S|158|21.320000||
B|SVM|20251215|12:16:12|S|100|8.505000||
B|VTWO|20251215|12:16:12|S|10|101.875000||
B|ZS|20251215|12:16:12|S|40|233.825000||
B|AMZN|20251215|12:16:13|S|30|222.728800||
B|BTBT|20251215|12:16:13|S|30|2.070000||
B|ON|20251215|12:16:13|S|50|54.507700||
B|SPGI|20251215|12:16:13|S|1|499.969000||
B|SVM|20251215|12:16:13|S|100|8.505000||
B|VOO|20251215|12:16:13|S|1|625.515000||
B|AMD|20251215|12:16:14|S|100|210.750000||
B|AMD|20251215|12:16:14|S|200|210.750000||
B|INTC|20251215|12:16:14|S|10|37.495000||
B|IBIT|20251215|12:16:15|S|100|48.820000||
B|TSLA|20251215|12:16:15|S|3|476.262000||
B|TZA|20251215|12:16:15|S|36|7.100000||
B|AMCI|20251215|12:16:16|S|50|7.240000||
B|CRCL|20251215|12:16:16|S|200|76.607800||
B|ETHA|20251215|12:16:16|S|100|22.425000||
B|OKLO|20251215|12:16:16|S|100|83.950000||
B|SOXL|20251215|12:16:16|S|100|41.870000||
B|TSLA|20251215|12:16:16|S|50|476.345000||
B|UNH|20251215|12:16:16|S|49|339.210000||
B|BAI|20251215|12:16:17|S|540|33.595000||
B|COIN|20251215|12:16:17|S|10|253.550000||
B|SLV|20251215|12:16:17|S|24|57.455000||
B|SOXL|20251215|12:16:17|S|100|41.860000||
B|TSLA|20251215|12:16:17|S|8|476.365000||
B|AMZN|20251215|12:16:18|S|1|222.741000||
B|FLNC|20251215|12:16:18|S|112|22.069100||
B|NVDA|20251215|12:16:18|S|10|177.559000||
B|TSLA|20251215|12:16:18|S|25|476.280000||
B|ZSL|20251215|12:16:18|S|420|7.475000||
B|ZTS|20251215|12:16:18|S|100|120.645000||
B|FCX|20251215|12:16:19|S|5|47.739000||
B|RIVN|20251215|12:16:19|S|10|19.021200||
B|AAL|20251215|12:16:20|S|1500|14.965200||
B|AMD|20251215|12:16:20|S|21|210.860000||
B|MIST|20251215|12:16:20|S|2|2.300000||
B|MIST|20251215|12:16:20|S|2|2.310000||
B|MIST|20251215|12:16:20|S|28|2.310000||
B|ALLR|20251215|12:16:21|S|900|1.080000||
B|TEAM|20251215|12:16:21|S|100|158.700000||
B|TEAM|20251215|12:16:21|S|100|158.790000||
B|TEAM|20251215|12:16:21|S|520|158.800000||
B|TEAM|20251215|12:16:21|S|1000|158.790000||
B|TSLA|20251215|12:16:21|S|14|476.530000||
B|IEP|20251215|12:16:22|S|8|7.749300||
B|QQQ|20251215|12:16:22|S|100|611.825000||
B|SATS|20251215|12:16:22|S|10|106.140000||
B|TGT|20251215|12:16:22|S|3|97.270000||
B|CRWV|20251215|12:16:23|S|50|73.792500||
B|META|20251215|12:16:23|S|1|649.838000||
B|RITMpC|20251215|12:16:23|S|47|24.540000||
B|TSLA|20251215|12:16:23|S|1|476.555000||
B|UBER|20251215|12:16:23|S|2|82.949300||
B|VTI|20251215|12:16:23|S|5|335.188800||
B|ADBE|20251215|12:16:24|S|1|349.500000||
B|BMNR|20251215|12:16:24|S|400|31.990000||
B|IREN|20251215|12:16:24|S|479|36.138800||
B|NVDA|20251215|12:16:24|S|2|177.619300||
B|NVDA|20251215|12:16:24|S|5|177.619300||
B|SNDK|20251215|12:16:24|S|5|204.940000||
B|YCBD|20251215|12:16:24|S|16|1.400000||
B|TSLA|20251215|12:16:25|S|40|476.747700||
B|TSLA|20251215|12:16:25|S|300|476.750000||
B|AMC|20251215|12:16:26|S|150|1.995000||
B|COMP|20251215|12:16:26|S|22|10.335000||
B|COMP|20251215|12:16:26|S|22|10.340000||
B|CVS|20251215|12:16:26|S|6|79.693000||
B|NBIS|20251215|12:16:26|S|11|81.820000||
B|NFLX|20251215|12:16:26|S|1|93.970000||
B|NOC|20251215|12:16:26|S|5|570.981000||
B|NVDA|20251215|12:16:26|S|100|177.649200||
B|SQQQ|20251215|12:16:26|S|500|71.101200||
B|EWZ|20251215|12:16:27|S|12|33.739300||
B|ODD|20251215|12:16:27|S|8|42.650000||
B|Z|20251215|12:16:27|S|100|67.740000||
B|Z|20251215|12:16:27|S|100|67.740000||
B|ZS|20251215|12:16:27|S|4|234.178100||
B|CRWV|20251215|12:16:28|S|5|73.828800||
B|QQQ|20251215|12:16:28|S|18|611.925000||
B|RTX|20251215|12:16:28|S|1|180.527100||
B|VEA|20251215|12:16:28|S|26|62.815000||
B|META|20251215|12:16:29|S|5|649.819000||
B|SUB|20251215|12:16:29|S|185|106.638200||
B|IEF|20251215|12:16:30|S|30|96.279300||
B|XOM|20251215|12:16:30|S|100|116.940700||
B|ETHU|20251215|12:16:31|E|1|55.569100||
B|MSTR|20251215|12:16:31|S|1|164.305800||
B|AXIA|20251215|12:16:32|S|300|12.030000||
B|BND|20251215|12:16:32|S|72|74.099700||
B|CRWV|20251215|12:16:32|S|85|73.520000||
B|CRWV|20251215|12:16:32|S|300|73.518800||
B|AXIA|20251215|12:16:33|S|80|12.030000||
B|CRWV|20251215|12:16:33|S|5|73.520000||
B|DOW|20251215|12:16:33|S|21|23.135000||
B|IEMG|20251215|12:16:33|S|1|66.979300||
B|PLTR|20251215|12:16:33|S|50|185.135000||
B|Z|20251215|12:16:33|S|40|67.750000||
B|CLYM|20251215|12:16:34|S|600|4.275000||
B|TSLA|20251215|12:16:34|S|41|476.560000||
B|ALAB|20251215|12:16:35|S|200|146.750000||
B|ALAB|20251215|12:16:35|S|249|146.774100||
B|APLD|20251215|12:16:35|E|5|24.261000||
B|PDD|20251215|12:16:35|S|100|111.340000||
B|STX|20251215|12:16:36|S|16|290.920000||
B|CRCL|20251215|12:16:37|S|5|76.610000||
B|GLTR|20251215|12:16:37|S|1|196.493500||
B|IREN|20251215|12:16:37|S|40|36.109500||
B|JOBY|20251215|12:16:37|S|150|14.520700||
B|PRAX|20251215|12:16:37|S|2|274.935000||
B|TIGO|20251215|12:16:37|S|95|53.570000||
B|AMD|20251215|12:16:38|S|120|210.998400||
B|CVNA|20251215|12:16:38|S|20|464.200000||
B|FLGT|20251215|12:16:38|S|30|26.950000||
B|GPUS|20251215|12:16:38|S|200|0.252400||
B|OKLO|20251215|12:16:38|S|10|83.930000||
B|SLV|20251215|12:16:38|S|100|57.470000||
B|TSLA|20251215|12:16:38|S|11|476.890000||
B|TSLA|20251215|12:16:38|S|100|476.890000||
B|TSLA|20251215|12:16:39|S|359|476.915800||
B|PDLB|20251215|12:16:40|S|26|17.530000||
B|ZS|20251215|12:16:40|S|40|233.989200||
B|AU|20251215|12:16:41|S|5|83.864500||
B|ABEV|20251215|12:16:42|S|15|2.595000||
B|MAPS|20251215|12:16:42|S|200|1.055000||
B|SBIT|20251215|12:16:42|S|1|45.540000||
B|ATNI|20251215|12:16:43|S|20|22.320000||
B|BOXX|20251215|12:16:43|S|100|114.805000||
B|CELT|20251215|12:16:43|S|5|10.820000||
B|JNJ|20251215|12:16:43|S|40|214.295000||
B|NU|20251215|12:16:43|S|2|16.919300||
B|QQQ|20251215|12:16:43|S|100|612.097500||
B|NFLX|20251215|12:16:44|S|2|93.999300||
B|QBTS|20251215|12:16:44|S|31|24.249100||
B|QBTS|20251215|12:16:44|S|100|24.260000||
B|EUFN|20251215|12:16:45|S|143|36.467400||
B|MASK|20251215|12:16:45|S|700|0.480300||
B|TIGO|20251215|12:16:45|S|20|53.570000||
B|IBIT|20251215|12:16:46|S|100|48.860000||
B|IREN|20251215|12:16:46|S|20|36.089300||
B|NVDA|20251215|12:16:46|S|45|177.715000||
B|PSQ|20251215|12:16:46|S|100|30.695000||
B|SHLD|20251215|12:16:46|S|2|64.470000||
B|TMF|20251215|12:16:46|S|100|37.905000||
B|VG|20251215|12:16:46|S|40|5.965000||
B|VZ|20251215|12:16:46|S|1|41.255000||
B|BITO|20251215|12:16:47|S|1|12.729900||
B|CLYM|20251215|12:16:47|S|2|4.280000||
B|COIN|20251215|12:16:47|S|1|253.824500||
B|NVDA|20251215|12:16:47|S|24|177.695000||
B|SLV|20251215|12:16:47|S|100|57.500000||
B|AAON|20251215|12:16:48|S|2|76.550000||
B|AGI|20251215|12:16:48|S|1|37.256300||
B|IBIT|20251215|12:16:48|S|900|48.865000||
B|JPM|20251215|12:16:48|S|60|320.180000||
B|NFE|20251215|12:16:48|S|10|1.230000||
B|TSDD|20251215|12:16:48|S|200|7.625000||
B|TSDD|20251215|12:16:48|S|800|7.630000||
B|TSLA|20251215|12:16:48|S|10|477.060000||
B|KWEB|20251215|12:16:49|S|250|36.491000||
B|NVDA|20251215|12:16:50|S|90|177.688300||
B|AMZN|20251215|12:16:51|S|1|222.823000||
B|DDOG|20251215|12:16:51|S|2|143.530000||
B|NVDA|20251215|12:16:51|S|1|177.700700||
B|ORCL|20251215|12:16:51|S|95|185.469100||
B|BBAI|20251215|12:16:52|S|50|6.045000||
B|GBDC|20251215|12:16:52|S|1473|13.550000||
B|TSLA|20251215|12:16:52|S|100|476.945000||
B|ALIT|20251215|12:16:53|S|900|2.080000||
B|APLD|20251215|12:16:53|S|250|24.290000||
B|ARM|20251215|12:16:53|S|9|126.270000||
B|BITO|20251215|12:16:53|S|1|12.720000||
B|BITO|20251215|12:16:53|S|10|12.720000||
B|COHR|20251215|12:16:53|S|2|179.580000||
B|AMZN|20251215|12:16:54|S|2|222.817400||
B|ONDS|20251215|12:16:54|S|300|7.790000||
B|PATH|20251215|12:16:54|S|500|16.308800||
B|ULTA|20251215|12:16:54|S|1|590.850000||
B|CIEN|20251215|12:16:55|S|7|222.440000||
B|CIEN|20251215|12:16:55|S|93|222.570000||
B|GRAB|20251215|12:16:55|S|25|5.050000||
B|RKLB|20251215|12:16:55|S|55|56.600000||
B|BMNR|20251215|12:16:56|S|30|31.999300||
B|DKNG|20251215|12:16:56|S|200|35.220000||
B|QQQ|20251215|12:16:56|S|5|611.978800||
B|CRCL|20251215|12:16:57|S|1|76.630000||
B|SNDK|20251215|12:16:57|S|100|205.380000||
B|TSLA|20251215|12:16:57|S|10|476.869300||
B|MSTZ|20251215|12:16:58|S|24|15.150000||
B|CRWD|20251215|12:16:59|S|8|496.350000||
B|DKNG|20251215|12:16:59|S|600|35.220000||
B|MTD|20251215|12:16:59|S|1|1406.702300||
B|OXY|20251215|12:16:59|S|20|39.870700||
B|TSLA|20251215|12:16:59|S|5|476.770000||
B|TSLA|20251215|12:16:59|S|34|476.780000||
B|BABA|20251215|12:17:00|S|200|150.820000||
B|CLSK|20251215|12:17:00|S|100|11.835000||
B|QLD|20251215|12:17:00|S|300|69.980000||
B|TMUS|20251215|12:17:00|S|6|197.513800||
B|ASH|20251215|12:17:01|S|100|59.625000||
B|QLD|20251215|12:17:01|S|700|69.980000||
B|QLD|20251215|12:17:01|S|1200|69.976500||
B|TIGO|20251215|12:17:02|S|40|53.560000||
B|WEYS|20251215|12:17:02|S|4|33.940000||
B|NOW|20251215|12:17:03|S|3|770.480000||
B|ZS|20251215|12:17:03|S|6|234.147100||
B|AMCI|20251215|12:17:04|E|1|7.250000||
B|KYTX|20251215|12:17:04|S|100|10.990000||
B|MSTR|20251215|12:17:04|S|40|164.040000||
B|RKLB|20251215|12:17:04|S|300|56.600000||
B|TSLA|20251215|12:17:04|S|10|476.930000||
B|TSLA|20251215|12:17:04|S|20|476.940000||
B|TSLA|20251215|12:17:04|S|40|476.930000||
B|AMD|20251215|12:17:05|S|10|211.048800||
B|BITO|20251215|12:17:05|S|548|12.719200||
B|RKLB|20251215|12:17:05|S|200|56.600000||
B|TSLA|20251215|12:17:05|S|1|476.925000||
B|TSLA|20251215|12:17:05|S|20|476.950000||
B|TSLA|20251215|12:17:05|S|40|476.940000||
B|TSLA|20251215|12:17:05|S|40|476.940000||
B|AMZN|20251215|12:17:06|S|4|222.837500||
B|DAN|20251215|12:17:06|S|20|22.470000||
B|RGLD|20251215|12:17:06|S|70|215.730000||
B|TSLA|20251215|12:17:06|S|40|476.900000||
B|CRM|20251215|12:17:07|S|90|254.916500||
B|LITE|20251215|12:17:07|S|50|335.870000||
B|MSTR|20251215|12:17:07|S|120|164.070000||
B|PFE|20251215|12:17:07|S|100|26.337200||
B|RKLB|20251215|12:17:07|S|100|56.550000||
B|RKLB|20251215|12:17:07|S|100|56.560000||
B|AMD|20251215|12:17:08|S|10|211.046300||
B|APLX|20251215|12:17:08|S|54|54.650000||
B|APP|20251215|12:17:08|S|10|687.050000||
B|BITO|20251215|12:17:08|S|3|12.719800||
B|NVDA|20251215|12:17:08|S|2|177.696500||
B|TSLA|20251215|12:17:08|S|100|476.945000||
B|PACB|20251215|12:17:09|S|1|2.086500||
B|RKLB|20251215|12:17:09|S|100|56.610000||
B|RKLB|20251215|12:17:09|S|500|56.595000||
B|Z|20251215|12:17:09|E|30|67.811000||
B|MSTR|20251215|12:17:10|S|11|164.030000||
B|NVDA|20251215|12:17:10|S|400|177.705000||
B|SATS|20251215|12:17:10|S|20|106.130000||
B|SATS|20251215|12:17:10|S|20|106.130000||
B|PDLB|20251215|12:17:11|S|400|17.520000||
B|TSLA|20251215|12:17:12|S|200|476.950000||
B|TSLA|20251215|12:17:12|S|290|476.950000||
B|UPRO|20251215|12:17:13|S|10|115.138800||
B|URI|20251215|12:17:13|S|40|805.390000||
B|IREN|20251215|12:17:14|S|481|36.069100||
B|PAAS|20251215|12:17:14|S|1|49.060000||
B|AAPL|20251215|12:17:15|S|100|274.970000||
B|AMD|20251215|12:17:15|S|10|211.036300||
B|CSBR|20251215|12:17:15|S|70|7.180000||
B|NUS|20251215|12:17:15|S|19|10.550000||
B|O|20251215|12:17:15|S|15|57.705000||
B|RKLB|20251215|12:17:15|S|100|56.600000||
B|AMZN|20251215|12:17:16|S|5|222.860000||
B|APLD|20251215|12:17:16|S|10|24.299100||
B|AMD|20251215|12:17:17|S|10|211.036300||
B|CVX|20251215|12:17:17|S|1|148.516000||
B|EWZ|20251215|12:17:17|S|10|33.729300||
B|SPY|20251215|12:17:18|S|20|680.650700||
B|IBIT|20251215|12:17:19|S|764|48.840000||
B|PG|20251215|12:17:19|S|24|144.571000||
B|SATS|20251215|12:17:19|S|5|106.119000||
B|GRAB|20251215|12:17:20|S|8|5.055500||
B|OCG|20251215|12:17:20|S|100|0.182800||
B|QQQ|20251215|12:17:20|S|40|612.145000||
B|TSLA|20251215|12:17:20|S|11|476.905000||
B|VT|20251215|12:17:20|S|5|141.249300||
B|AMD|20251215|12:17:21|S|100|210.962400||
B|AMZN|20251215|12:17:21|S|100|222.939000||
B|CLS|20251215|12:17:21|S|82|306.920000||
B|NVDA|20251215|12:17:21|S|100|177.725000||
B|OCG|20251215|12:17:21|S|100|0.182800||
B|OCG|20251215|12:17:21|S|100|0.182800||
B|OPEN|20251215|12:17:21|S|3670|6.577300||
B|PFE|20251215|12:17:21|S|1|26.335500||
B|SCHA|20251215|12:17:21|S|968|28.918900||
B|SMH|20251215|12:17:21|S|80|355.630000||
B|VT|20251215|12:17:21|S|20|141.249300||
B|ZTS|20251215|12:17:21|S|100|120.743100||
B|AMD|20251215|12:17:22|S|10|211.046300||
B|ASTS|20251215|12:17:22|S|70|71.210000||
B|MA|20251215|12:17:22|S|8|569.165000||
B|OCG|20251215|12:17:22|S|100|0.182800||
B|VCSH|20251215|12:17:22|S|152|79.737600||
B|AMD|20251215|12:17:23|S|10|211.046300||
B|NOW|20251215|12:17:23|S|1|770.290000||
B|ZM|20251215|12:17:23|S|2|87.060000||
B|ZS|20251215|12:17:23|S|40|234.140400||
B|JEPQ|20251215|12:17:25|S|7|58.105000||
B|MRSN|20251215|12:17:25|S|100|28.610000||
B|AMD|20251215|12:17:26|S|10|211.046300||
B|AMD|20251215|12:17:26|S|10|211.046300||
B|APLS|20251215|12:17:26|S|300|25.140000||
B|ASH|20251215|12:17:26|S|32|59.620000||
B|BMNU|20251215|12:17:26|S|2|6.910000||
B|BMNU|20251215|12:17:26|S|10|6.910000||
B|BMNU|20251215|12:17:26|S|30|6.910000||
B|DDOG|20251215|12:17:26|S|21|143.532000||
B|FGEN|20251215|12:17:26|S|5|9.690000||
B|JAAA|20251215|12:17:26|S|100|50.595000||
B|AVGO|20251215|12:17:27|E|1|342.780000||
B|PXH|20251215|12:17:27|S|71|25.865000||
B|RCL|20251215|12:17:27|S|50|284.550000||
B|SBIT|20251215|12:17:27|S|300|45.535000||
B|SLV|20251215|12:17:27|S|10|57.500000||
B|XPEV|20251215|12:17:27|S|10|18.665000||
B|ALAB|20251215|12:17:28|S|100|146.930000||
B|ALAB|20251215|12:17:28|S|600|146.980000||
B|NVDA|20251215|12:17:28|S|100|177.735000||
B|SNDK|20251215|12:17:28|S|33|205.270000||
B|AR|20251215|12:17:29|S|3|34.581000||
B|IBIT|20251215|12:17:29|S|30|48.860000||
B|BITU|20251215|12:17:30|S|100|27.175000||
B|BITU|20251215|12:17:30|S|500|27.175000||
B|FBIN|20251215|12:17:30|S|43|51.259000||
B|TIGO|20251215|12:17:30|S|55|53.780000||
B|BITF|20251215|12:17:31|S|18|2.520000||
B|SOXL|20251215|12:17:31|S|70|41.985000||
B|UAL|20251215|12:17:31|S|415|106.540000||
B|TSLA|20251215|12:17:32|S|70|476.870000||
B|SST|20251215|12:17:33|S|3|4.250000||
B|AMD|20251215|12:17:34|S|10|211.113800||
B|CYBR|20251215|12:17:34|S|3|452.500000||
B|FGEN|20251215|12:17:34|S|5|9.480000||
B|LRCX|20251215|12:17:35|S|196|166.215000||
B|META|20251215|12:17:35|S|5|649.810000||
B|SLV|20251215|12:17:35|S|30|57.505000||
B|ZM|20251215|12:17:35|S|100|87.080000||
B|AMD|20251215|12:17:36|S|10|211.113800||
B|DKNG|20251215|12:17:36|S|100|35.260000||
B|NVDA|20251215|12:17:36|S|200|177.765000||
B|TQQQ|20251215|12:17:36|S|1000|52.458800||
B|ACNB|20251215|12:17:37|S|100|52.350000||
B|ACNB|20251215|12:17:37|S|100|52.600000||
B|APLD|20251215|12:17:37|S|5|24.287100||
B|ED|20251215|12:17:37|S|22|98.330000||
B|EWZ|20251215|12:17:37|S|29|33.745000||
B|IBKR|20251215|12:17:37|S|85|63.248800||
B|ASTS|20251215|12:17:38|S|94|71.327800||
B|NRGV|20251215|12:17:38|S|100|4.890000||
B|VDE|20251215|12:17:38|S|1|126.394900||
B|AEO|20251215|12:17:39|S|740|26.755000||
B|GOOGL|20251215|12:17:39|S|33|306.120000||
B|MTH|20251215|12:17:39|S|3|71.315000||
B|PDD|20251215|12:17:39|S|20|111.400000||
B|AEIS|20251215|12:17:40|S|3|218.890000||
B|ITOT|20251215|12:17:40|S|100|148.775000||
B|RADX|20251215|12:17:40|S|16|12.000000||
B|TSLA|20251215|12:17:40|S|30|476.885000||
B|COIN|20251215|12:17:41|S|2|253.765300||
B|ETHA|20251215|12:17:41|S|2|22.440700||
B|IREN|20251215|12:17:41|S|200|36.099300||
B|LECO|20251215|12:17:41|S|10|241.780000||
B|RIVN|20251215|12:17:42|S|500|19.140000||
B|AMD|20251215|12:17:44|S|10|211.186300||
B|ASTS|20251215|12:17:44|S|100|71.367600||
B|BOXX|20251215|12:17:44|S|24|114.800000||
B|DKNG|20251215|12:17:44|S|600|35.265000||
B|NVDA|20251215|12:17:45|S|100|177.800000||
B|SOXL|20251215|12:17:45|S|120|42.040000||
B|SPY|20251215|12:17:45|S|50|680.860000||
B|TSLA|20251215|12:17:45|S|200|477.137800||
B|TSLA|20251215|12:17:45|S|321|477.140000||
B|ZS|20251215|12:17:45|S|3|234.125400||
B|ALAB|20251215|12:17:46|S|100|146.990000||
B|ALAB|20251215|12:17:46|S|100|147.100000||
B|APEI|20251215|12:17:46|S|100|37.720000||
B|FIG|20251215|12:17:46|S|9|34.270000||
B|IBIT|20251215|12:17:47|S|14|48.845000||
B|TSLA|20251215|12:17:47|S|200|476.990000||
B|URBN|20251215|12:17:47|S|100|83.117000||
B|VIST|20251215|12:17:47|S|1|48.850000||
B|AG|20251215|12:17:48|S|50|15.755000||
B|AMD|20251215|12:17:48|S|200|211.160000||
B|BAC|20251215|12:17:48|S|39|55.135000||
B|BMNG|20251215|12:17:48|S|200|4.605000||
B|BMNU|20251215|12:17:48|S|270|6.909900||
B|LLY|20251215|12:17:48|S|5|1055.810000||
B|LLY|20251215|12:17:48|S|5|1055.810000||
B|UNP|20251215|12:17:48|S|1|238.660000||
B|B|20251215|12:17:49|S|1|43.246500||
B|LLY|20251215|12:17:49|S|12|1055.810000||
B|LLY|20251215|12:17:49|S|41|1055.980000||
B|NVDA|20251215|12:17:49|S|100|177.745000||
B|PALL|20251215|12:17:49|S|1|143.510000||
B|TSLA|20251215|12:17:49|S|51|476.990000||
B|IMNM|20251215|12:17:50|S|100|23.400000||
B|NOW|20251215|12:17:50|S|1|769.500000||
B|SVM|20251215|12:17:50|S|50|8.545500||
B|ALLY|20251215|12:17:51|S|25|44.689300||
B|CLYM|20251215|12:17:51|S|108|4.300000||
B|PM|20251215|12:17:51|S|36|158.850000||
B|Z|20251215|12:17:51|S|100|67.830000||
B|ISRG|20251215|12:17:52|S|8|554.995000||
B|SGOV|20251215|12:17:53|S|100|100.535000||
B|TQQQ|20251215|12:17:53|S|10|52.478800||
B|Z|20251215|12:17:53|S|100|67.820000||
B|ZIM|20251215|12:17:54|S|100|19.830000||
B|BKSY|20251215|12:17:55|S|18|17.681700||
B|CRCL|20251215|12:17:55|S|1|76.640000||
B|CRWV|20251215|12:17:55|S|120|73.619100||
B|VFF|20251215|12:17:55|S|1000|3.880000||
B|NOW|20251215|12:17:56|S|20|769.761000||
B|RIVN|20251215|12:17:56|S|1900|19.133500||
B|TSLA|20251215|12:17:56|S|240|476.940000||
B|TSLA|20251215|12:17:56|S|350|476.950000||
B|DOC|20251215|12:17:57|S|15|16.645000||
B|DOW|20251215|12:17:58|S|1|23.139300||
B|IBIT|20251215|12:17:58|S|2|48.845000||
B|EHTH|20251215|12:17:59|S|16|4.340000||
B|FLXS|20251215|12:17:59|S|20|42.520000||
B|NFLX|20251215|12:17:59|S|75|94.039300||
B|T|20251215|12:17:59|S|2|24.485000||
B|BBAI|20251215|12:18:00|S|26|6.065000||
B|HCA|20251215|12:18:00|S|10|474.560000||
B|MU|20251215|12:18:00|S|850|243.720100||
B|PDD|20251215|12:18:00|S|100|111.380000||
B|PDD|20251215|12:18:00|S|200|111.380000||
B|SNDK|20251215|12:18:00|S|4|205.570000||
B|AMD|20251215|12:18:01|S|10|211.157500||
B|AOD|20251215|12:18:01|S|200|9.705000||
B|CLYM|20251215|12:18:01|S|500|4.295000||
B|PDD|20251215|12:18:01|S|200|111.380000||
B|PLTR|20251215|12:18:01|S|100|185.370000||
B|MSTR|20251215|12:18:02|S|15|164.290000||
B|ORCL|20251215|12:18:02|S|100|185.472600||
B|TSLA|20251215|12:18:02|S|2|476.920000||
B|TSLA|20251215|12:18:02|S|200|476.853200||
B|VTI|20251215|12:18:02|S|3|335.320000||
B|ALAB|20251215|12:18:03|S|100|146.990000||
B|AMD|20251215|12:18:03|S|10|211.117600||
B|ARTV|20251215|12:18:03|S|870|4.895200||
B|CAVA|20251215|12:18:03|S|1|52.434500||
B|TSLA|20251215|12:18:03|S|100|476.820000||
B|RGTX|20251215|12:18:04|S|1118|15.503800||
B|INTC|20251215|12:18:05|S|17|37.565000||
B|TIGO|20251215|12:18:05|S|300|53.770000||
B|MSFT|20251215|12:18:06|S|1|474.640000||
B|NOW|20251215|12:18:06|S|1|769.711000||
B|NOW|20251215|12:18:06|S|3|769.720000||
B|RH|20251215|12:18:06|S|2|160.690000||
B|TIGO|20251215|12:18:06|S|10|53.770000||
B|WH|20251215|12:18:06|S|63|75.880000||
B|CLS|20251215|12:18:07|S|50|307.150000||
B|AWR|20251215|12:18:08|S|5|73.280000||
B|ZS|20251215|12:18:08|S|1|233.856900||
B|NVDA|20251215|12:18:09|S|5|177.755200||
B|NVDA|20251215|12:18:09|S|5|177.757800||
B|AI|20251215|12:18:10|S|100|14.743500||
B|BMNU|20251215|12:18:10|S|1000|6.910000||
B|LABD|20251215|12:18:10|S|595|21.366300||
B|RKLB|20251215|12:18:11|S|100|56.681700||
B|SAN|20251215|12:18:11|S|100|11.607100||
B|TSLA|20251215|12:18:11|S|28|476.730000||
B|TSLA|20251215|12:18:11|S|50|476.730000||
B|BMNU|20251215|12:18:12|S|1|6.890000||
B|BMNU|20251215|12:18:12|S|1|6.900000||
B|BMNU|20251215|12:18:12|S|2|6.880000||
B|BMNU|20251215|12:18:12|S|3|6.900000||
B|BMNU|20251215|12:18:12|S|20|6.900000||
B|BMNU|20251215|12:18:12|S|40|6.900000||
B|BMNU|20251215|12:18:12|S|50|6.900000||
B|GE|20251215|12:18:12|S|1|305.199500||
B|KRE|20251215|12:18:12|S|400|67.115000||
B|METCB|20251215|12:18:12|S|20|11.920000||
B|NOW|20251215|12:18:12|S|1|769.641000||
B|V|20251215|12:18:12|S|2|345.555000||
B|IBIT|20251215|12:18:13|S|4|48.855000||
B|SBET|20251215|12:18:13|S|62|9.705000||
B|SBET|20251215|12:18:13|S|62|9.710000||
B|SOFI|20251215|12:18:13|S|2|26.390000||
B|ZS|20251215|12:18:13|S|23|233.841500||
B|BMNU|20251215|12:18:14|S|1000|6.879800||
B|CRWV|20251215|12:18:14|S|55|73.595000||
B|GIS|20251215|12:18:14|S|200|47.065000||
B|GOOG|20251215|12:18:14|S|11|306.950000||
B|NVDA|20251215|12:18:14|S|100|177.710000||
B|AMD|20251215|12:18:15|S|125|210.940000||
B|CSCO|20251215|12:18:15|S|6|78.155000||
B|NVDA|20251215|12:18:15|S|100|177.684300||
B|TSLA|20251215|12:18:15|S|22|476.600000||
B|AVGO|20251215|12:18:16|S|1|342.800000||
B|TEM|20251215|12:18:16|S|50|69.790000||
B|TIGO|20251215|12:18:16|S|73|53.770000||
B|CRCL|20251215|12:18:17|S|7|76.597800||
B|CVX|20251215|12:18:17|S|3|148.519000||
B|NFLX|20251215|12:18:17|S|4|93.999300||
B|NVDA|20251215|12:18:17|S|100|177.666300||
B|TSLA|20251215|12:18:17|S|10|476.555000||
B|TSLA|20251215|12:18:18|S|50|476.530000||
B|BITU|20251215|12:18:19|S|1|27.158500||
B|GOOG|20251215|12:18:19|S|100|306.808300||
B|GOOGL|20251215|12:18:19|S|3|305.900000||
B|KRE|20251215|12:18:19|S|900|67.098000||
B|NVDA|20251215|12:18:19|S|50|177.665000||
B|PAGP|20251215|12:18:19|S|100|18.930000||
B|QQQ|20251215|12:18:19|S|2|612.029300||
B|SNOW|20251215|12:18:19|S|5|212.970000||
B|SPY|20251215|12:18:19|S|2|680.590000||
B|ZIM|20251215|12:18:19|S|5|19.820000||
B|ZIM|20251215|12:18:19|S|5|19.820000||
B|AMD|20251215|12:18:20|S|10|210.958800||
B|NU|20251215|12:18:20|S|1|16.919300||
B|NVDA|20251215|12:18:20|S|50|177.645000||
B|WBD|20251215|12:18:20|S|100|29.630000||
B|IREX|20251215|12:18:21|S|100|9.620000||
B|NVDA|20251215|12:18:21|S|1|177.649300||
B|UVXY|20251215|12:18:21|S|892|42.800800||
B|VWO|20251215|12:18:21|S|10|53.935000||
B|XLE|20251215|12:18:21|S|100|44.855000||
B|ZTS|20251215|12:18:21|S|10|120.611500||
B|APLX|20251215|12:18:22|S|54|54.560000||
B|FIX|20251215|12:18:22|E|4|979.246700||
B|IFF|20251215|12:18:22|S|1|63.110000||
B|KWEB|20251215|12:18:22|S|100|36.485000||
B|TSLA|20251215|12:18:22|S|50|476.422300||
B|TSLA|20251215|12:18:22|S|227|476.420000||
B|ZTS|20251215|12:18:22|S|9|120.728700||
B|ALAB|20251215|12:18:23|S|2|146.945000||
B|AGX|20251215|12:18:24|S|50|318.210000||
B|IRBT|20251215|12:18:24|S|2100|1.165000||
B|CLYM|20251215|12:18:25|S|100|4.340000||
B|GOOG|20251215|12:18:25|S|30|306.823800||
B|ONCHU|20251215|12:18:25|S|500|10.420000||
B|V|20251215|12:18:25|S|14|345.610000||
B|SOUN|20251215|12:18:26|S|1|10.945000||
B|XLI|20251215|12:18:26|S|50|156.770000||
B|AMSC|20251215|12:18:27|S|50|31.170000||
B|APLD|20251215|12:18:27|S|100|24.285000||
B|COIN|20251215|12:18:28|S|25|253.460000||
B|GOOGL|20251215|12:18:29|S|1|305.870000||
B|MAPS|20251215|12:18:29|S|100|1.055000||
B|ONFO|20251215|12:18:30|S|8|0.771500||
B|ZS|20251215|12:18:30|S|1|233.839300||
B|TSLA|20251215|12:18:31|S|23|476.248300||
B|TSLA|20251215|12:18:31|S|52|476.250000||
B|VETZ|20251215|12:18:31|S|4|20.011000||
B|ETHA|20251215|12:18:32|S|200|22.425000||
B|ETHA|20251215|12:18:32|S|900|22.425000||
B|ETHA|20251215|12:18:32|S|2122|22.422600||
B|TQQQ|20251215|12:18:32|S|50|52.389300||
B|ARM|20251215|12:18:33|S|3|126.250000||
B|NVDA|20251215|12:18:33|S|300|177.619500||
B|SOXS|20251215|12:18:33|S|60|3.278800||
B|VG|20251215|12:18:33|S|5|5.975000||
B|SMG|20251215|12:18:34|S|35|57.819400||
B|GRAB|20251215|12:18:35|S|30|5.050000||
B|MSOS|20251215|12:18:35|S|1400|5.743500||
B|TSLA|20251215|12:18:35|S|25|476.220000||
B|TSLA|20251215|12:18:35|S|100|476.170000||
B|QBTS|20251215|12:18:36|S|488|24.190000||
B|KHC|20251215|12:18:37|S|30|24.505000||
B|QBTS|20251215|12:18:37|S|50|24.173000||
B|QBTS|20251215|12:18:37|S|56|24.182600||
B|TSLA|20251215|12:18:37|S|1|476.123800||
B|UPLD|20251215|12:18:37|S|100|1.590000||
B|NFLX|20251215|12:18:38|S|10|93.969300||
B|VIS|20251215|12:18:38|S|16|301.994400||
B|CMCSA|20251215|12:18:39|S|800|28.055000||
B|KYTX|20251215|12:18:39|S|500|11.090000||
B|TSLA|20251215|12:18:39|S|20|476.070000||
B|TSLA|20251215|12:18:39|S|50|476.120000||
B|BITO|20251215|12:18:40|S|53|12.729800||
B|CLYM|20251215|12:18:40|S|10|4.335500||
B|GNPX|20251215|12:18:40|S|1|2.760000||
B|OPEN|20251215|12:18:40|S|14|6.575000||
B|QQQ|20251215|12:18:40|S|100|611.945000||
B|BABA|20251215|12:18:41|S|70|150.860000||
B|IAU|20251215|12:18:41|S|100|80.875000||
B|TQQQ|20251215|12:18:41|S|3|52.389300||
B|TQQQ|20251215|12:18:41|S|1000|52.391200||
B|PATK|20251215|12:18:42|S|10|112.286400||
B|VG|20251215|12:18:42|S|1|5.975000||
B|AMD|20251215|12:18:43|S|10|210.908800||
B|CRON|20251215|12:18:43|S|300|3.085000||
B|AMD|20251215|12:18:44|S|200|210.830000||
B|IREN|20251215|12:18:44|S|1|36.065000||
B|MSTR|20251215|12:18:44|S|1|164.185000||
B|RDDT|20251215|12:18:44|S|400|222.320000||
B|SHV|20251215|12:18:44|S|50|110.320000||
B|BP|20251215|12:18:45|S|100|35.045000||
B|TSLA|20251215|12:18:45|S|12|476.180000||
B|GGAL|20251215|12:18:46|S|12|48.360000||
B|TSLA|20251215|12:18:46|S|48|476.140000||
B|YPF|20251215|12:18:46|S|177|34.826500||
B|YPF|20251215|12:18:46|S|200|34.828600||
B|AP|20251215|12:18:47|S|200|3.580000||
B|NFE|20251215|12:18:47|S|600|1.220000||
B|SMCI|20251215|12:18:47|S|20|31.615000||
B|YPF|20251215|12:18:47|S|30|34.866500||
B|ZM|20251215|12:18:47|S|2|87.030000||
B|META|20251215|12:18:48|S|13|649.690000||
B|USFR|20251215|12:18:48|S|4|50.380000||
B|CLYM|20251215|12:18:49|S|100|4.340000||
B|META|20251215|12:18:49|S|100|649.690000||
B|QQQ|20251215|12:18:49|S|40|611.955000||
B|ALAB|20251215|12:18:50|S|50|146.895000||
B|PYPL|20251215|12:18:50|S|2|61.135000||
B|TSLA|20251215|12:18:50|S|16|476.255000||
B|WBD|20251215|12:18:50|S|5|29.600000||
B|BBAI|20251215|12:18:51|S|1100|6.055000||
B|META|20251215|12:18:51|S|20|649.746200||
B|META|20251215|12:18:51|S|80|649.680000||
B|UNH|20251215|12:18:51|S|1|339.000000||
B|ZTS|20251215|12:18:51|S|100|120.725400||
B|AMD|20251215|12:18:52|S|100|210.920000||
B|GGAL|20251215|12:18:52|S|100|48.375000||
B|BAC|20251215|12:18:53|S|5|55.128500||
B|PLTR|20251215|12:18:53|S|30|185.150000||
B|VWO|20251215|12:18:53|S|25|53.925000||
B|CPAY|20251215|12:18:54|S|1|310.480000||
B|ZIM|20251215|12:18:54|S|10|19.815000||
B|ARTV|20251215|12:18:55|S|600|4.879100||
B|BBAI|20251215|12:18:55|S|10|6.059300||
B|GGAL|20251215|12:18:56|S|300|48.400000||
B|GLW|20251215|12:18:56|S|7|88.957600||
B|KYTX|20251215|12:18:56|S|500|11.090000||
B|GGAL|20251215|12:18:57|S|300|48.420000||
B|LULU|20251215|12:18:57|S|2|200.140000||
B|SNAP|20251215|12:18:57|S|200|7.425000||
B|TSLA|20251215|12:18:57|S|4|476.070000||
B|AGI|20251215|12:18:58|S|100|37.270000||
B|EQX|20251215|12:18:58|S|436|13.927500||
B|JPM|20251215|12:18:58|S|10|320.030000||
B|TSN|20251215|12:18:58|S|2|59.330500||
B|AMZN|20251215|12:18:59|S|1|222.904400||
B|BCS|20251215|12:18:59|S|88|24.296500||
B|MAIN|20251215|12:18:59|S|1|60.160000||
B|TSLL|20251215|12:18:59|S|100|21.789300||
B|ARTV|20251215|12:19:00|S|100|4.878800||
B|GOOG|20251215|12:19:00|S|2|306.838300||
B|RCL|20251215|12:19:00|S|1|284.250000||
B|TSLA|20251215|12:19:00|S|35|476.010000||
B|IMSR|20251215|12:19:01|S|400|8.070000||
B|IMSR|20251215|12:19:01|S|800|8.070000||
B|VZLA|20251215|12:19:01|S|300|5.160000||
B|ALAB|20251215|12:19:02|S|600|146.980000||
B|VCSH|20251215|12:19:02|S|15|79.735200||
B|META|20251215|12:19:03|S|4|649.590000||
B|NOW|20251215|12:19:03|S|20|769.380000||
B|PDD|20251215|12:19:03|S|100|111.280000||
B|PDD|20251215|12:19:03|S|1058|111.300000||
B|TLS|20251215|12:19:03|S|55|5.545000||
B|TSLA|20251215|12:19:03|S|80|475.710000||
B|JNJ|20251215|12:19:04|S|1|214.280000||
B|NFLX|20251215|12:19:04|S|1|93.988000||
B|ZTO|20251215|12:19:04|S|2|20.950000||
B|ARR|20251215|12:19:05|S|10|16.970000||
B|BRK/B|20251215|12:19:05|S|1|502.130000||
B|COIN|20251215|12:19:05|S|1|253.277600||
B|TSLA|20251215|12:19:05|S|73|475.680000||
B|IREN|20251215|12:19:06|S|100|36.029300||
B|TSLA|20251215|12:19:06|S|40|475.705000||
B|AMD|20251215|12:19:07|S|25|210.910000||
B|FLNG|20251215|12:19:07|S|90|25.420000||
B|QBTS|20251215|12:19:07|S|100|24.180000||
B|TSM|20251215|12:19:07|S|1|291.390000||
B|BDRX|20251215|12:19:08|S|100|5.780000||
B|IREN|20251215|12:19:08|S|84|36.029300||
B|KRE|20251215|12:19:08|S|100|67.085000||
B|TSLA|20251215|12:19:09|S|25|475.657500||
B|ARTV|20251215|12:19:10|S|655|4.918500||
B|BOLT|20251215|12:19:10|S|1|5.320000||
B|EIS|20251215|12:19:10|S|1|109.740000||
B|XBI|20251215|12:19:10|S|100|122.566300||
B|RDDT|20251215|12:19:11|S|2|222.240000||
B|CRDO|20251215|12:19:12|S|100|145.251000||
B|PLTR|20251215|12:19:12|S|56|185.040000||
B|PLTR|20251215|12:19:12|S|150|185.060000||
B|QUBT|20251215|12:19:12|S|1400|11.198000||
B|TSLA|20251215|12:19:13|S|10|475.730000||
B|UNH|20251215|12:19:13|S|68|339.060000||
B|ADBE|20251215|12:19:14|S|4|349.520000||
B|GMEU|20251215|12:19:14|S|300|10.880000||
B|IREN|20251215|12:19:14|S|100|36.039300||
B|KC|20251215|12:19:14|S|40|10.869000||
B|QQQ|20251215|12:19:15|S|10|611.915000||
B|ROKU|20251215|12:19:15|S|17|109.338500||
B|TSLA|20251215|12:19:15|S|26|475.870000||
B|AMD|20251215|12:19:16|S|25|211.016900||
B|TSLA|20251215|12:19:16|S|8|475.970000||
B|TSLA|20251215|12:19:16|S|24|475.970000||
B|YCBD|20251215|12:19:16|S|100|1.400000||
B|ZTS|20251215|12:19:16|S|100|120.723300||
B|SEI|20251215|12:19:18|S|100|44.120000||
B|ZS|20251215|12:19:18|S|40|234.047600||
B|META|20251215|12:19:19|S|10|649.445000||
B|NTCL|20251215|12:19:19|S|300|0.879900||
B|VHC|20251215|12:19:19|S|25|17.620000||
B|VRT|20251215|12:19:19|S|100|165.140000||
B|VRT|20251215|12:19:19|S|400|165.131200||
B|BITU|20251215|12:19:20|S|1900|27.170000||
B|BMNU|20251215|12:19:20|S|6|6.899900||
B|COIN|20251215|12:19:20|S|80|253.510000||
B|NBIS|20251215|12:19:20|S|490|82.020000||
B|ZS|20251215|12:19:20|S|40|234.045100||
B|HCWC|20251215|12:19:21|S|100|0.276000||
B|PLTR|20251215|12:19:21|S|1|185.043000||
B|TSLA|20251215|12:19:21|S|660|476.010000||
B|ALAB|20251215|12:19:22|S|200|146.990000||
B|ALAB|20251215|12:19:22|S|200|147.070000||
B|ETHW|20251215|12:19:22|S|100|21.265500||
B|NFLX|20251215|12:19:22|S|5|93.979300||
B|TSLA|20251215|12:19:22|S|50|476.010000||
B|LAC|20251215|12:19:23|S|120|4.845000||
B|RADX|20251215|12:19:23|S|10|11.850000||
B|AUR|20251215|12:19:24|S|25|4.207300||
B|CMCL|20251215|12:19:24|S|50|24.460000||
B|GOOG|20251215|12:19:24|S|100|306.810000||
B|TSLA|20251215|12:19:24|S|17|476.110000||
B|TSLA|20251215|12:19:24|S|100|476.060000||
B|CCUP|20251215|12:19:25|S|700|4.170000||
B|CCUP|20251215|12:19:25|S|800|4.170000||
B|CV|20251215|12:19:25|S|100|14.060000||
B|CV|20251215|12:19:25|S|200|14.070000||
B|LULU|20251215|12:19:25|S|100|200.170000||
B|TBBB|20251215|12:19:26|S|100|32.975000||
B|TSLA|20251215|12:19:26|S|50|476.020000||
B|VEA|20251215|12:19:26|S|10|62.800000||
B|DSGR|20251215|12:19:27|S|10|28.910000||
B|GME|20251215|12:19:27|S|100|22.277600||
B|CGC|20251215|12:19:28|S|4000|1.705000||
B|SOXL|20251215|12:19:28|S|100|42.000000||
B|ZTS|20251215|12:19:28|S|100|120.723300||
B|NVDA|20251215|12:19:29|S|2|177.730000||
B|CDE|20251215|12:19:30|S|100|16.710000||
B|KRP|20251215|12:19:30|S|100|11.900000||
B|SNDK|20251215|12:19:30|S|40|205.090000||
B|ZTS|20251215|12:19:30|S|100|120.560000||
B|FTHI|20251215|12:19:31|S|382|23.529100||
B|HUMA|20251215|12:19:31|S|900|1.210000||
B|PLTR|20251215|12:19:31|S|100|185.110000||
B|TIGO|20251215|12:19:31|S|100|53.690000||
B|F|20251215|12:19:32|S|20|13.540000||
B|NVDU|20251215|12:19:32|S|3|108.680000||
B|SPXU|20251215|12:19:32|S|100|51.280000||
B|TSLA|20251215|12:19:32|S|1|475.985000||
B|BEAT|20251215|12:19:33|S|55|2.355000||
B|TSLA|20251215|12:19:33|S|2|475.985000||
B|ZSPC|20251215|12:19:33|E|10|0.510900||
B|GME|20251215|12:19:34|S|1|22.279300||
B|MSFT|20251215|12:19:34|S|1|474.250000||
B|SMH|20251215|12:19:34|S|15|355.645000||
B|VUG|20251215|12:19:34|S|11|483.500000||
B|AMD|20251215|12:19:35|S|2|210.970000||
B|SOXL|20251215|12:19:35|S|100|41.970000||
B|GDDY|20251215|12:19:37|S|75|124.470000||
B|GDDY|20251215|12:19:37|S|125|124.470000||
B|KD|20251215|12:19:37|S|500|26.760000||
B|ANRO|20251215|12:19:38|S|30|16.800000||
B|BMNU|20251215|12:19:38|E|500|6.908500||
B|FIG|20251215|12:19:38|S|50|34.250000||
B|GS|20251215|12:19:38|S|13|893.845000||
B|TSLA|20251215|12:19:38|S|40|475.930000||
B|TSLL|20251215|12:19:38|S|41|21.770000||
B|SQQQ|20251215|12:19:39|S|495|71.148800||
B|ADBE|20251215|12:19:40|S|1|349.444800||
B|ADBE|20251215|12:19:40|S|1|349.450000||
B|TSLA|20251215|12:19:41|S|100|475.830000||
B|DFUS|20251215|12:19:42|S|68|74.055000||
B|RKLB|20251215|12:19:42|S|100|56.670000||
B|DUOL|20251215|12:19:43|S|1|187.910000||
B|Z|20251215|12:19:43|S|100|67.810000||
B|Z|20251215|12:19:43|S|100|67.810000||
B|ZS|20251215|12:19:43|S|24|233.860000||
B|ZS|20251215|12:19:43|S|25|233.856300||
B|NVDA|20251215|12:19:44|S|100|177.727500||
B|AMZN|20251215|12:19:45|S|2|222.897500||
B|BABA|20251215|12:19:45|S|100|150.870000||
B|BABA|20251215|12:19:45|S|100|150.880000||
B|BRK/B|20251215|12:19:45|S|1|502.156300||
B|CLYM|20251215|12:19:45|S|800|4.335000||
B|TLTW|20251215|12:19:45|S|100|22.805000||
B|WRB|20251215|12:19:45|S|148|68.760000||
B|XLF|20251215|12:19:45|S|8|54.890000||
B|AMZN|20251215|12:19:46|S|50|222.880000||
B|APLD|20251215|12:19:46|S|100|24.325000||
B|AVGO|20251215|12:19:46|E|340|342.854100||
B|NBIS|20251215|12:19:46|S|9|82.090000||
B|CRCA|20251215|12:19:47|S|100|3.889300||
B|DJT|20251215|12:19:47|S|3|10.425000||
B|ZTS|20251215|12:19:47|S|100|120.530000||
B|ATRA|20251215|12:19:48|S|8|17.983500||
B|ZTS|20251215|12:19:48|S|100|120.500000||
B|AVGO|20251215|12:19:49|S|1|342.910000||
B|META|20251215|12:19:50|S|1|649.250000||
B|OILD|20251215|12:19:50|S|100|10.440000||
B|AGM|20251215|12:19:51|S|100|177.010000||
B|LAC|20251215|12:19:51|S|100|4.843500||
B|EXPD|20251215|12:19:52|S|4|151.685000||
B|STNE|20251215|12:19:52|S|20|15.735000||
B|ZS|20251215|12:19:52|S|1|233.860000||
B|AOUT|20251215|12:19:53|S|20|7.840000||
B|BMNU|20251215|12:19:53|S|865|6.905000||
B|DKNG|20251215|12:19:53|S|200|35.230000||
B|YPF|20251215|12:19:53|S|5|34.846200||
B|BMNU|20251215|12:19:54|S|100|6.910000||
B|OKLO|20251215|12:19:54|S|68|84.070000||
B|VG|20251215|12:19:54|S|20|5.985000||
B|OXY|20251215|12:19:55|S|12|39.847200||
B|AVGO|20251215|12:19:56|S|10|342.890000||
B|YPF|20251215|12:19:56|S|5|34.846200||
B|TPG|20251215|12:19:57|S|200|66.690000||
B|TPG|20251215|12:19:57|S|292|66.710000||
B|TPG|20251215|12:19:57|S|1108|66.690000||
B|UGL|20251215|12:19:57|S|200|55.605000||
B|UGL|20251215|12:19:57|S|300|55.605000||
B|XLI|20251215|12:19:57|S|15|156.766500||
B|ACN|20251215|12:19:58|S|20|273.630000||
B|ALAB|20251215|12:19:58|S|162|147.415000||
B|NVDA|20251215|12:19:58|S|16|177.739000||
B|XLU|20251215|12:19:58|S|58|42.930000||
B|YPF|20251215|12:19:58|S|39|34.847800||
B|AMZN|20251215|12:19:59|S|20|222.869000||
B|BMI|20251215|12:19:59|S|100|181.220000||
B|DKNG|20251215|12:19:59|S|600|35.230000||
B|IBIT|20251215|12:19:59|S|2|48.840000||
B|ETHA|20251215|12:20:00|S|250|22.420000||
B|YPF|20251215|12:20:00|S|14|34.835900||
B|SNDK|20251215|12:20:01|S|5|205.230000||
B|SQQQ|20251215|12:20:01|S|200|71.149300||
B|VRT|20251215|12:20:01|S|71|165.200000||
B|ZS|20251215|12:20:01|S|40|233.910000||
B|DOYU|20251215|12:20:02|S|100|7.060000||
B|SOXL|20251215|12:20:02|S|3|41.955000||
B|AMZN|20251215|12:20:03|S|50|222.880000||
B|AMZN|20251215|12:20:03|S|300|222.878900||
B|UEC|20251215|12:20:03|S|1700|12.560000||
B|WDFC|20251215|12:20:03|S|10|206.860000||
B|AAPL|20251215|12:20:04|S|5|274.555000||
B|OXY|20251215|12:20:04|S|100|39.849200||
B|SPY|20251215|12:20:04|S|17|680.475000||
B|EWZ|20251215|12:20:05|S|9|33.755000||
B|FRPH|20251215|12:20:05|S|20|23.320000||
B|PLUG|20251215|12:20:05|S|20|2.260000||
B|SCHF|20251215|12:20:05|S|5154|23.798900||
B|TQQQ|20251215|12:20:05|S|2400|52.360500||
B|AMZN|20251215|12:20:06|S|3|222.856300||
B|ARTV|20251215|12:20:06|S|300|4.920000||
B|COST|20251215|12:20:07|S|1|864.800000||
B|IBIT|20251215|12:20:07|S|7|48.845000||
B|NOW|20251215|12:20:07|S|5|770.820000||
B|SOUN|20251215|12:20:07|S|18|10.945000||
B|BP|20251215|12:20:09|S|14|35.045000||
B|KO|20251215|12:20:09|S|15|70.807200||
B|MGNI|20251215|12:20:09|S|50|16.220000||
B|BMNU|20251215|12:20:10|S|4|6.900000||
B|ELMD|20251215|12:20:10|S|3|29.665000||
B|HQI|20251215|12:20:10|S|2|7.770000||
B|AEHR|20251215|12:20:11|S|40|23.070000||
B|DUOL|20251215|12:20:11|S|3|187.910000||
B|GECCG|20251215|12:20:11|S|1|24.800000||
B|IRBT|20251215|12:20:11|S|100|1.190000||
B|PDD|20251215|12:20:11|S|100|111.200000||
B|PDD|20251215|12:20:11|S|200|111.200000||
B|RDCM|20251215|12:20:11|S|5|13.400000||
B|SPY|20251215|12:20:11|S|13|680.370000||
B|SPY|20251215|12:20:11|S|150|680.371200||
B|WEN|20251215|12:20:11|S|1|8.164500||
B|AAPL|20251215|12:20:12|S|25|274.510000||
B|BRK/B|20251215|12:20:12|S|52|501.504200||
B|CRCL|20251215|12:20:12|S|50|76.655000||
B|DEO|20251215|12:20:12|S|50|88.530000||
B|GEV|20251215|12:20:12|S|74|685.741400||
B|IBKR|20251215|12:20:12|S|26|63.211000||
B|ABBV|20251215|12:20:13|S|27|226.817500||
B|CVX|20251215|12:20:13|S|5|148.500000||
B|CVX|20251215|12:20:13|S|113|148.500000||
B|HD|20251215|12:20:13|S|15|355.780000||
B|JNJ|20251215|12:20:13|S|76|214.051200||
B|JPM|20251215|12:20:13|S|67|319.882000||
B|LLY|20251215|12:20:13|S|12|1053.760000||
B|NVDA|20251215|12:20:13|S|1140|177.780000||
B|PLTR|20251215|12:20:13|S|62|185.120000||
B|TEF|20251215|12:20:13|S|2|4.249300||
B|TMUS|20251215|12:20:13|S|86|197.544200||
B|TSLA|20251215|12:20:13|S|1|476.040000||
B|V|20251215|12:20:13|S|52|345.240000||
B|WMT|20251215|12:20:13|S|80|116.072600||
B|XOM|20251215|12:20:13|S|150|116.890700||
B|Z|20251215|12:20:13|S|100|67.820000||
B|Z|20251215|12:20:13|S|100|67.820000||
B|Z|20251215|12:20:13|S|100|67.820000||
B|CAR|20251215|12:20:15|S|2|128.190000||
B|STRL|20251215|12:20:15|S|2|321.570000||
B|EWZ|20251215|12:20:16|S|1|33.749300||
B|GLL|20251215|12:20:16|S|1|26.375000||
B|META|20251215|12:20:16|S|53|649.173800||
B|GOOGL|20251215|12:20:17|S|200|305.975000||
B|IMSR|20251215|12:20:17|S|20|8.100000||
B|PVLA|20251215|12:20:17|S|40|88.370000||
B|MSTX|20251215|12:20:18|S|750|4.618800||
B|ORLA|20251215|12:20:18|S|533|13.360000||
B|PATH|20251215|12:20:18|S|500|16.329300||
B|FOUR|20251215|12:20:19|S|135|66.120000||
B|PDD|20251215|12:20:19|S|100|111.190000||
B|SOXL|20251215|12:20:19|S|100|42.030000||
B|TQQQ|20251215|12:20:19|S|100|52.401200||
B|ZM|20251215|12:20:19|S|81|87.020000||
B|AMD|20251215|12:20:20|S|6|211.170000||
B|AMD|20251215|12:20:20|S|60|211.180000||
B|EPAM|20251215|12:20:20|S|10|212.830000||
B|CRM|20251215|12:20:21|S|50|254.584500||
B|LLY|20251215|12:20:21|S|50|1053.950000||
B|TSLA|20251215|12:20:21|S|22|476.347400||
B|TTD|20251215|12:20:21|S|300|36.180000||
B|APLD|20251215|12:20:22|S|178|24.380000||
B|LAC|20251215|12:20:22|S|196|4.865000||
B|BABA|20251215|12:20:23|S|2|150.870000||
B|BOLT|20251215|12:20:23|S|1|5.320000||
B|NIO|20251215|12:20:23|S|250|5.045000||
B|TLTW|20251215|12:20:23|S|5|22.800000||
B|HSBC|20251215|12:20:24|S|10|75.395000||
B|TSLA|20251215|12:20:24|S|24|476.230000||
B|BRK/B|20251215|12:20:25|S|1|501.600000||
B|NBIS|20251215|12:20:25|S|100|82.060000||
B|RKLB|20251215|12:20:25|S|100|56.791400||
B|CRWV|20251215|12:20:26|S|50|73.650000||
B|DRIP|20251215|12:20:26|S|7|8.848600||
B|LITE|20251215|12:20:26|S|92|337.270000||
B|BMNR|20251215|12:20:27|S|177|32.017300||
B|MSTX|20251215|12:20:27|S|500|4.628800||
B|AMCI|20251215|12:20:28|S|120|7.470000||
B|BNL|20251215|12:20:28|S|100|17.730000||
B|CGC|20251215|12:20:28|S|1|1.709500||
B|IRBT|20251215|12:20:28|S|89|1.190000||
B|IRBT|20251215|12:20:28|S|100|1.190000||
B|QQQ|20251215|12:20:28|S|20|612.000700||
B|VIST|20251215|12:20:28|S|135|48.802700||
B|MMLP|20251215|12:20:29|S|20|2.610000||
B|BABA|20251215|12:20:30|S|240|150.873900||
B|BRK/B|20251215|12:20:30|S|20|501.720000||
B|JAAA|20251215|12:20:30|S|24|50.590000||
B|JAZZ|20251215|12:20:30|S|1|169.775700||
B|JNJ|20251215|12:20:30|S|50|214.020000||
B|RAPP|20251215|12:20:30|S|20|29.810000||
B|FRMI|20251215|12:20:31|S|1|9.400000||
B|BRK/B|20251215|12:20:32|S|1|501.600000||
B|BRK/B|20251215|12:20:32|S|1|501.600000||
B|GDEV|20251215|12:20:32|S|25|16.461000||
B|GDEV|20251215|12:20:32|S|25|16.470000||
B|TLRY|20251215|12:20:32|S|50|11.490000||
B|TPG|20251215|12:20:32|S|100|66.840000||
B|TPG|20251215|12:20:32|S|1129|66.870000||
B|TPG|20251215|12:20:32|S|1500|66.860000||
B|ALAB|20251215|12:20:33|S|60|147.330000||
B|BRK/B|20251215|12:20:33|S|1|501.600000||
B|BRK/B|20251215|12:20:33|S|1|501.600000||
B|CRCL|20251215|12:20:33|S|50|76.729500||
B|SPOT|20251215|12:20:33|S|1|577.450000||
B|AMD|20251215|12:20:34|S|11|211.150000||
B|GOOG|20251215|12:20:34|S|10|306.967500||
B|MSTX|20251215|12:20:34|S|500|4.628800||
B|NWL|20251215|12:20:34|S|100|3.725000||
B|SAP|20251215|12:20:34|S|15|245.370000||
B|TSLA|20251215|12:20:34|S|50|476.380000||
B|TSLA|20251215|12:20:34|S|50|476.418000||
B|ALAB|20251215|12:20:35|S|73|147.480000||
B|GDEV|20251215|12:20:35|S|40|16.461000||
B|LLY|20251215|12:20:36|S|1|1054.400000||
B|SOXL|20251215|12:20:36|S|100|42.040000||
B|SPUS|20251215|12:20:36|S|13|50.770000||
B|TSLA|20251215|12:20:36|S|2|476.500000||
B|CRML|20251215|12:20:37|E|1|8.320000||
B|MPW|20251215|12:20:37|S|25|5.018800||
B|EWW|20251215|12:20:38|S|300|70.820000||
B|TSLA|20251215|12:20:38|S|44|476.430000||
B|TSLA|20251215|12:20:38|S|100|476.421900||
B|BEAT|20251215|12:20:39|S|500|2.350000||
B|FCX|20251215|12:20:39|S|30|47.739300||
B|QQQ|20251215|12:20:39|S|15|612.008800||
B|ADBE|20251215|12:20:40|S|2|349.570000||
B|CRWV|20251215|12:20:40|E|55|73.650000||
B|MFIC|20251215|12:20:40|S|10|11.720000||
B|SCHM|20251215|12:20:40|S|100|30.285000||
B|SEDG|20251215|12:20:40|S|500|29.580000||
B|IBIT|20251215|12:20:41|S|66|48.910000||
B|VT|20251215|12:20:41|S|12|141.225000||
B|AMCI|20251215|12:20:42|S|100|7.500100||
B|AZN|20251215|12:20:42|S|1|91.150000||
B|CRESW|20251215|12:20:42|S|1|0.920000||
B|TPG|20251215|12:20:42|S|6|66.870000||
B|TPG|20251215|12:20:42|S|100|66.860000||
B|TPG|20251215|12:20:42|S|250|66.840000||
B|TPG|20251215|12:20:42|S|674|66.870000||
B|COMM|20251215|12:20:43|S|60|19.499100||
B|MU|20251215|12:20:43|S|8|243.790000||
B|RGLD|20251215|12:20:43|S|65|215.970000||
B|SGOV|20251215|12:20:43|S|1200|100.535000||
B|TSLA|20251215|12:20:43|S|7|476.427900||
B|TSLA|20251215|12:20:43|S|8|476.430000||
B|QQQM|20251215|12:20:44|S|1|251.950000||
B|TFPM|20251215|12:20:44|S|100|34.180000||
B|YPF|20251215|12:20:44|S|108|34.847800||
B|PLTZ|20251215|12:20:45|S|100|23.530000||
B|PLTZ|20251215|12:20:45|S|211|23.525800||
B|IBIT|20251215|12:20:46|S|205|48.920000||
B|TOYO|20251215|12:20:46|S|100|6.140000||
B|KYMR|20251215|12:20:47|S|6|85.310000||
B|CDNS|20251215|12:20:48|S|10|319.890000||
B|METCB|20251215|12:20:48|S|20|11.920000||
B|PLTR|20251215|12:20:48|S|50|185.290000||
B|ROBN|20251215|12:20:48|S|395|62.205000||
B|BITX|20251215|12:20:49|S|10|27.255000||
B|AMZN|20251215|12:20:50|S|46|222.950000||
B|JAAA|20251215|12:20:50|S|24|50.590000||
B|SOXL|20251215|12:20:50|S|100|42.060000||
B|AVGO|20251215|12:20:51|S|50|342.800000||
B|ORCL|20251215|12:20:51|S|50|185.520000||
B|AAOI|20251215|12:20:52|S|30|30.640000||
B|ANET|20251215|12:20:52|S|69|126.600000||
B|ANET|20251215|12:20:52|S|170|126.620000||
B|EWW|20251215|12:20:52|S|300|70.810000||
B|INCY|20251215|12:20:52|S|1|96.420000||
B|ANF|20251215|12:20:53|S|25|119.475700||
B|NVDA|20251215|12:20:54|S|300|177.845200||
B|SNDK|20251215|12:20:54|S|46|206.000000||
B|TSLA|20251215|12:20:54|S|28|476.788100||
B|NVTS|20251215|12:20:55|S|5000|8.135200||
B|PSIX|20251215|12:20:55|S|100|66.040000||
B|PSIX|20251215|12:20:55|S|200|65.990000||
B|PSIX|20251215|12:20:55|S|1031|65.840000||
B|BABA|20251215|12:20:56|S|100|150.920000||
B|GS|20251215|12:20:56|S|5|895.124600||
B|VZ|20251215|12:20:56|S|11|41.265000||
B|ZTS|20251215|12:20:56|S|100|120.560000||
B|ALAB|20251215|12:20:57|S|188|147.625000||
B|BMA|20251215|12:20:57|S|100|86.380000||
B|IBRX|20251215|12:20:57|S|100|2.225000||
B|KO|20251215|12:20:57|S|1|70.785000||
B|RKLB|20251215|12:20:57|S|150|56.898600||
B|SCHW|20251215|12:20:57|S|200|95.739300||
B|TSLL|20251215|12:20:57|S|50|21.850000||
B|TSLL|20251215|12:20:57|S|50|21.850500||
B|UNP|20251215|12:20:57|S|5|239.090000||
B|RADX|20251215|12:20:58|S|50|11.970000||
B|SOXL|20251215|12:20:58|E|24|42.070000||
B|XLB|20251215|12:20:58|S|77|44.929300||
B|BABA|20251215|12:20:59|S|100|150.900000||
B|BBAI|20251215|12:20:59|S|425|6.075000||
B|EWW|20251215|12:20:59|S|200|70.790000||
B|LULU|20251215|12:20:59|S|288|200.090000||
B|AVGO|20251215|12:21:00|S|15|342.760000||
B|GEV|20251215|12:21:00|S|25|685.905000||
B|PCSA|20251215|12:21:00|E|1|0.166000||
B|QUBT|20251215|12:21:00|S|9|11.230000||
B|SQQQ|20251215|12:21:00|S|50|71.045000||
B|ZS|20251215|12:21:00|S|40|234.002300||
B|ETHA|20251215|12:21:01|S|100|22.500000||
B|ETHA|20251215|12:21:01|S|1000|22.500000||
B|NVDX|20251215|12:21:01|S|150|16.290000||
B|SCHD|20251215|12:21:01|S|10|27.685000||
B|SOXL|20251215|12:21:01|S|24|42.025000||
B|USO|20251215|12:21:01|S|45|67.875000||
B|ZONE|20251215|12:21:01|S|100|0.304900||
B|ACHR|20251215|12:21:02|S|65|8.025000||
B|ADI|20251215|12:21:02|S|20|279.610000||
B|IBIT|20251215|12:21:02|S|100|48.960000||
B|IBIT|20251215|12:21:02|S|100|48.960000||
B|IBIT|20251215|12:21:02|S|1800|48.960000||
B|ONDS|20251215|12:21:02|S|60|7.835000||
B|SCHW|20251215|12:21:02|S|25|95.719500||
B|TSLA|20251215|12:21:02|S|90|476.420000||
B|UGP|20251215|12:21:02|S|100|4.020000||
B|BMNU|20251215|12:21:03|S|500|6.970000||
B|F|20251215|12:21:03|S|45|13.560000||
B|QUBT|20251215|12:21:03|S|1|11.225000||
B|SOFI|20251215|12:21:03|S|5|26.425000||
B|TSLA|20251215|12:21:03|S|50|476.370000||
B|AEO|20251215|12:21:04|S|64|26.772500||
B|RTX|20251215|12:21:04|S|2|180.570000||
B|TLRY|20251215|12:21:04|S|50|11.510000||
B|TSLA|20251215|12:21:04|S|50|476.364200||
B|UAL|20251215|12:21:04|S|290|106.645000||
B|UAL|20251215|12:21:04|S|426|106.610000||
B|ZS|20251215|12:21:04|S|1|233.921600||
B|NBIS|20251215|12:21:05|S|60|82.065000||
B|ONDS|20251215|12:21:05|S|100|7.830000||
B|TSLA|20251215|12:21:05|S|100|476.251900||
B|TSLA|20251215|12:21:05|S|200|476.250000||
B|SNDK|20251215|12:21:06|S|59|205.560000||
B|DNUT|20251215|12:21:07|S|15|4.390000||
B|KD|20251215|12:21:07|S|100|26.720000||
B|MSTX|20251215|12:21:07|S|125|4.640000||
B|AVGO|20251215|12:21:08|E|1|342.629500||
B|BABA|20251215|12:21:08|S|1|150.855000||
B|CEG|20251215|12:21:08|S|37|358.055000||
B|IONQ|20251215|12:21:08|S|4|46.865000||
B|BGR|20251215|12:21:09|S|14|13.610000||
B|CLYM|20251215|12:21:09|S|4|4.310000||
B|QSI|20251215|12:21:09|S|20|1.260000||
B|SPUS|20251215|12:21:09|S|2|50.750000||
B|TLRY|20251215|12:21:09|S|400|11.510000||
B|TSLL|20251215|12:21:09|S|400|21.800700||
B|SOXL|20251215|12:21:10|S|100|41.970000||
B|TRON|20251215|12:21:10|S|200|1.605000||
B|ARM|20251215|12:21:11|S|25|126.475000||
B|GLXY|20251215|12:21:11|S|150|24.695000||
B|GOOGL|20251215|12:21:11|S|1|306.058300||
B|PLTR|20251215|12:21:11|S|131|185.200000||
B|ZM|20251215|12:21:11|S|366|87.075000||
B|GLXY|20251215|12:21:12|S|30|24.699300||
B|NVDA|20251215|12:21:12|S|100|177.675000||
B|OXY|20251215|12:21:12|S|87|39.830700||
B|SMCI|20251215|12:21:13|S|20|31.660000||
B|MSTU|20251215|12:21:14|S|400|10.065000||
B|NAT|20251215|12:21:14|S|200|3.440500||
B|NFLX|20251215|12:21:14|S|20|93.939300||
B|DKNG|20251215|12:21:15|S|300|35.270000||
B|HURN|20251215|12:21:15|S|50|178.610000||
B|KR|20251215|12:21:15|S|72|62.804500||
B|MASK|20251215|12:21:15|S|50|0.469200||
B|NVDA|20251215|12:21:15|S|1800|177.670000||
B|PFE|20251215|12:21:15|S|63|26.359300||
B|PRCT|20251215|12:21:15|S|1|36.030000||
B|ZTS|20251215|12:21:15|S|100|120.665700||
B|AMD|20251215|12:21:16|S|10|210.970000||
B|KD|20251215|12:21:16|S|150|26.740400||
B|NVDA|20251215|12:21:16|S|1|177.679300||
B|SHOP|20251215|12:21:16|S|50|162.610000||
B|TSLA|20251215|12:21:16|S|100|476.170000||
B|UNP|20251215|12:21:16|S|29|239.050000||
B|NVDA|20251215|12:21:18|S|10|177.700000||
B|COST|20251215|12:21:19|S|20|864.560000||
B|RILYT|20251215|12:21:19|S|100|11.870000||
B|JHG|20251215|12:21:20|S|100|45.450000||
B|JHG|20251215|12:21:20|S|600|45.430000||
B|SPY|20251215|12:21:20|S|40|680.560000||
B|TIGO|20251215|12:21:20|S|2|53.905000||
B|TQQQ|20251215|12:21:20|S|500|52.391200||
B|AMZN|20251215|12:21:21|S|6|222.930000||
B|FGEN|20251215|12:21:21|S|50|9.541000||
B|IVP|20251215|12:21:21|E|600|0.041200||
B|IWO|20251215|12:21:21|S|80|330.210000||
B|IWO|20251215|12:21:21|S|120|330.178700||
B|IWO|20251215|12:21:21|S|400|330.140000||
B|ZTS|20251215|12:21:21|S|100|120.534600||
B|NNE|20251215|12:21:22|S|100|32.259300||
B|NOW|20251215|12:21:22|S|3|771.400000||
B|UPS|20251215|12:21:22|S|15|100.170000||
B|AMD|20251215|12:21:23|S|100|211.089500||
B|IAG|20251215|12:21:23|S|64|15.625000||
B|LOGI|20251215|12:21:23|S|9|111.620000||
B|OKLO|20251215|12:21:23|S|50|84.400000||
B|AVGO|20251215|12:21:24|S|50|342.745000||
B|CLSK|20251215|12:21:24|S|20|11.895000||
B|ESLT|20251215|12:21:24|S|3|511.830000||
B|Z|20251215|12:21:24|S|100|68.120000||
B|Z|20251215|12:21:24|S|100|68.130000||
B|Z|20251215|12:21:24|S|100|68.130000||
B|DKNG|20251215|12:21:25|S|400|35.300000||
B|SPHY|20251215|12:21:25|S|25|23.688000||
B|TSLL|20251215|12:21:25|S|1|21.828500||
B|CPB|20251215|12:21:26|S|462|28.377600||
B|NNE|20251215|12:21:26|S|100|32.259300||
B|RKLB|20251215|12:21:26|S|33|56.845000||
B|AMZN|20251215|12:21:27|S|200|222.977900||
B|CMCSA|20251215|12:21:27|S|15|28.067100||
B|DUOL|20251215|12:21:28|S|87|187.675800||
B|RADX|20251215|12:21:28|S|10|11.940000||
B|BMNU|20251215|12:21:29|S|30|6.989700||
B|FISV|20251215|12:21:29|S|10|68.416400||
B|BMNR|20251215|12:21:30|S|174|32.117000||
B|KD|20251215|12:21:30|S|100|26.780000||
B|ONDS|20251215|12:21:31|S|50|7.830000||
B|RACE|20251215|12:21:31|S|5|367.911500||
B|TSLA|20251215|12:21:31|S|100|476.621900||
B|CCJ|20251215|12:21:32|S|5|90.010000||
B|AARD|20251215|12:21:33|S|100|15.145000||
B|MSTR|20251215|12:21:34|S|1|164.977600||
B|SHV|20251215|12:21:34|S|19|110.320000||
B|VRT|20251215|12:21:34|S|40|165.100000||
B|VTEB|20251215|12:21:34|S|100|50.200000||
B|NNE|20251215|12:21:35|S|5|32.272800||
B|SOC|20251215|12:21:35|S|35|5.405000||
B|BEAT|20251215|12:21:36|E|50|2.360000||
B|EOSE|20251215|12:21:36|S|200|13.949400||
B|WMT|20251215|12:21:36|S|56|116.110900||
B|KKR|20251215|12:21:37|S|20|134.100000||
B|LION|20251215|12:21:37|S|92|8.105000||
B|TPG|20251215|12:21:37|S|909|66.990000||
B|TPG|20251215|12:21:37|S|1500|66.980000||
B|AMD|20251215|12:21:38|S|15|211.279500||
B|ARM|20251215|12:21:38|S|3|126.540000||
B|IREN|20251215|12:21:38|S|12|36.329300||
B|NVDA|20251215|12:21:38|S|10|177.794900||
B|SPY|20251215|12:21:38|S|40|680.780700||
B|STRC|20251215|12:21:38|S|14|97.620000||
B|TTMI|20251215|12:21:38|S|5|73.585000||
B|SHV|20251215|12:21:39|S|40|110.320000||
B|TSLA|20251215|12:21:39|S|55|476.800000||
B|RADX|20251215|12:21:40|S|7|11.920000||
B|RIVN|20251215|12:21:40|S|80|19.177200||
B|SPY|20251215|12:21:41|S|10|680.811500||
B|EWZ|20251215|12:21:42|S|30|33.755000||
B|META|20251215|12:21:42|S|4|649.810000||
B|NVDA|20251215|12:21:42|S|100|177.797400||
B|PATH|20251215|12:21:42|S|300|16.329300||
B|SATS|20251215|12:21:42|S|50|106.230000||
B|NNE|20251215|12:21:43|S|200|32.298300||
B|VSTA|20251215|12:21:43|S|20|4.980000||
B|BE|20251215|12:21:44|S|100|94.500000||
B|BMNR|20251215|12:21:44|S|70|32.130000||
B|TMO|20251215|12:21:44|S|1|568.741000||
B|TSLA|20251215|12:21:44|S|26|476.630000||
B|TU|20251215|12:21:44|S|20|12.910000||
B|AVGO|20251215|12:21:45|S|80|342.740000||
B|SOXL|20251215|12:21:45|S|100|42.070000||
B|AAPL|20251215|12:21:46|S|25|274.850000||
B|NFLX|20251215|12:21:46|S|400|93.967100||
B|VTIP|20251215|12:21:46|S|32|50.115000||
B|AVGO|20251215|12:21:47|S|50|342.720000||
B|AVGO|20251215|12:21:47|S|80|342.730000||
B|CRM|20251215|12:21:47|S|5|254.575000||
B|NEM|20251215|12:21:47|S|200|99.527800||
B|SPY|20251215|12:21:47|S|20|680.730800||
B|SPY|20251215|12:21:47|S|20|680.732800||
B|BRK/B|20251215|12:21:48|S|1|501.840000||
B|RKLB|20251215|12:21:48|S|43|56.900000||
B|LITE|20251215|12:21:49|S|100|337.050000||
B|GTLB|20251215|12:21:50|S|45|39.165100||
B|UNFI|20251215|12:21:50|S|100|32.740000||
B|VUG|20251215|12:21:50|S|1|483.650000||
B|ZS|20251215|12:21:50|S|120|233.944900||
B|KSS|20251215|12:21:51|S|10|22.860000||
B|QCOM|20251215|12:21:51|S|1|177.874000||
B|SATS|20251215|12:21:51|S|50|106.150000||
B|CRCL|20251215|12:21:52|S|900|76.830000||
B|IREN|20251215|12:21:52|S|8|36.310000||
B|MIST|20251215|12:21:52|S|50|2.299700||
B|BABA|20251215|12:21:53|S|1|150.815000||
B|BMNU|20251215|12:21:53|S|5|6.990000||
B|BOXX|20251215|12:21:53|S|100|114.800000||
B|MOD|20251215|12:21:53|E|3|141.823600||
B|SAM|20251215|12:21:53|S|50|198.640000||
B|TTD|20251215|12:21:53|S|100|36.165000||
B|BMNU|20251215|12:21:54|S|50|6.990000||
B|BMNU|20251215|12:21:54|S|256|6.985000||
B|NBIS|20251215|12:21:54|S|5|82.015000||
B|TSLA|20251215|12:21:54|S|64|476.480000||
B|TSM|20251215|12:21:54|S|2|291.661300||
B|ZTS|20251215|12:21:54|S|100|120.510000||
B|CIFR|20251215|12:21:55|S|200|15.025000||
B|EQT|20251215|12:21:55|S|100|54.170000||
B|NFLX|20251215|12:21:55|S|30|93.939300||
B|QQQ|20251215|12:21:55|S|2|611.969300||
B|JANX|20251215|12:21:57|S|20|15.060000||
B|NVDA|20251215|12:21:57|S|1|177.719100||
B|LION|20251215|12:21:58|S|100|8.100000||
B|CLYM|20251215|12:21:59|S|22|4.399500||
B|MASK|20251215|12:21:59|S|1000|0.448800||
B|KYTX|20251215|12:22:00|S|375|11.160000||
B|NEM|20251215|12:22:00|S|50|99.490000||
B|NVDA|20251215|12:22:02|S|600|177.707100||
B|SHY|20251215|12:22:02|S|177|82.907500||
B|NBTX|20251215|12:22:03|S|200|22.470000||
B|OKLO|20251215|12:22:03|S|10|84.510000||
B|VXUS|20251215|12:22:03|S|90|75.918800||
B|BABA|20251215|12:22:04|S|1|150.790000||
B|GOOGL|20251215|12:22:04|S|11|305.847300||
B|AXP|20251215|12:22:05|S|39|380.890000||
B|RNW|20251215|12:22:05|S|80|5.440000||
B|TSLA|20251215|12:22:05|S|10|476.330000||
B|AMT|20251215|12:22:06|S|1|178.250000||
B|DKNG|20251215|12:22:06|S|500|35.280000||
B|FUBO|20251215|12:22:06|S|10|2.600000||
B|SNPS|20251215|12:22:07|S|2|461.542400||
B|AGCO|20251215|12:22:08|S|200|108.530000||
B|MS|20251215|12:22:08|S|200|179.451100||
B|NVDA|20251215|12:22:08|S|400|177.675000||
B|AVGO|20251215|12:22:09|S|5|342.490000||
B|KLIP|20251215|12:22:09|S|100|30.730000||
B|MP|20251215|12:22:09|S|18|55.000000||
B|TLT|20251215|12:22:09|S|100|87.465000||
B|CLM|20251215|12:22:10|S|120|8.215000||
B|CRML|20251215|12:22:10|E|100|8.325900||
B|NVDA|20251215|12:22:10|S|400|177.669200||
B|PFE|20251215|12:22:10|S|37|26.355000||
B|SATS|20251215|12:22:10|S|50|106.090000||
B|XLE|20251215|12:22:11|S|111|44.865000||
B|MSFT|20251215|12:22:12|S|20|474.250000||
B|PFE|20251215|12:22:12|S|50|26.355000||
B|TSLA|20251215|12:22:12|S|5|476.541900||
B|GRAB|20251215|12:22:14|S|1|5.050000||
B|TTD|20251215|12:22:14|S|100|36.155000||
B|HUT|20251215|12:22:15|S|5|36.180000||
B|ORCL|20251215|12:22:15|S|70|185.610000||
B|SQQQ|20251215|12:22:15|S|500|71.138800||
B|TTD|20251215|12:22:15|S|100|36.155000||
B|AAL|20251215|12:22:16|S|100|15.017100||
B|ALK|20251215|12:22:16|S|1|51.405000||
B|AVGO|20251215|12:22:16|S|60|342.510000||
B|CSGP|20251215|12:22:16|S|701|63.440000||
B|F|20251215|12:22:16|S|500|13.560000||
B|RBLX|20251215|12:22:16|S|21|87.320000||
B|AAL|20251215|12:22:17|S|10|15.011200||
B|PODD|20251215|12:22:17|S|336|293.995000||
B|RIVN|20251215|12:22:17|S|1967|19.210000||
B|TTD|20251215|12:22:17|S|100|36.155000||
B|XLE|20251215|12:22:17|S|200|44.859300||
B|AMCI|20251215|12:22:18|S|1|7.460000||
B|NVDA|20251215|12:22:18|S|100|177.662000||
B|TSLQ|20251215|12:22:18|S|100|18.419300||
B|TSLQ|20251215|12:22:18|S|100|18.420000||
B|MSTR|20251215|12:22:19|S|120|165.050000||
B|VXUS|20251215|12:22:19|S|4|75.918800||
B|APLD|20251215|12:22:20|E|650|24.401000||
B|BRO|20251215|12:22:20|S|12|81.727200||
B|CHTR|20251215|12:22:21|S|100|208.500000||
B|UBER|20251215|12:22:21|S|100|82.845000||
B|MARA|20251215|12:22:22|S|1000|10.880000||
B|Z|20251215|12:22:23|S|100|68.150000||
B|Z|20251215|12:22:23|S|100|68.160000||
B|AG|20251215|12:22:24|S|150|15.849600||
B|ASML|20251215|12:22:24|S|20|1093.720000||
B|BABA|20251215|12:22:24|S|1|150.809900||
B|O|20251215|12:22:24|S|1|57.688800||
B|SLV|20251215|12:22:24|S|100|57.520000||
B|QUBT|20251215|12:22:25|S|600|11.230000||
B|UBER|20251215|12:22:25|S|100|82.859300||
B|AEO|20251215|12:22:27|S|400|26.810000||
B|PL|20251215|12:22:27|S|60|18.062800||
B|PLUG|20251215|12:22:27|S|20|2.280000||
B|RKLB|20251215|12:22:27|S|1|56.948300||
B|SATS|20251215|12:22:27|S|50|106.010000||
B|ZTS|20251215|12:22:27|S|100|120.635100||
B|SBET|20251215|12:22:28|S|15|9.739300||
B|UNP|20251215|12:22:28|S|150|239.090500||
B|AMCI|20251215|12:22:29|E|10|7.483500||
B|HL|20251215|12:22:29|S|250|18.909300||
B|IBIT|20251215|12:22:29|S|50|48.935000||
B|TSLA|20251215|12:22:30|S|1|476.720000||
B|WPM|20251215|12:22:30|S|100|116.640000||
B|MSTZ|20251215|12:22:31|S|100|15.000000||
B|MSTZ|20251215|12:22:31|S|400|14.995000||
B|CLS|20251215|12:22:32|S|30|307.490000||
B|DELL|20251215|12:22:32|S|65|130.460000||
B|ORCL|20251215|12:22:32|S|1|185.600000||
B|DIVO|20251215|12:22:33|S|26|45.830000||
B|HLF|20251215|12:22:33|S|100|14.725000||
B|ZM|20251215|12:22:33|S|100|87.180000||
B|ACWI|20251215|12:22:34|S|1|141.839300||
B|CLYM|20251215|12:22:34|S|50|4.475000||
B|GOOGL|20251215|12:22:34|S|1|305.877500||
B|QQQ|20251215|12:22:34|S|5|612.057500||
B|SGOV|20251215|12:22:34|S|1|100.535000||
B|ZS|20251215|12:22:34|S|40|233.935900||
B|PSLV|20251215|12:22:35|S|200|20.945000||
B|PSLV|20251215|12:22:35|S|3782|20.950000||
B|TSM|20251215|12:22:35|S|5|291.650000||
B|ARKK|20251215|12:22:36|S|5|79.928800||
B|BBAI|20251215|12:22:36|S|200|6.080000||
B|MCD|20251215|12:22:36|S|3|316.260000||
B|MOS|20251215|12:22:36|S|3|25.510700||
B|ONDS|20251215|12:22:36|S|600|7.840000||
B|TSM|20251215|12:22:36|S|6|291.677400||
B|DHT|20251215|12:22:37|S|100|12.445000||
B|TIGO|20251215|12:22:37|S|25|53.840000||
B|IONQ|20251215|12:22:38|S|90|46.890000||
B|NVDA|20251215|12:22:38|S|1|177.750000||
B|RKLX|20251215|12:22:38|S|50|32.670000||
B|SEDG|20251215|12:22:38|S|70|29.630000||
B|TIGO|20251215|12:22:38|S|13|53.880000||
B|CLYM|20251215|12:22:39|S|600|4.485000||
B|TSLA|20251215|12:22:39|S|17|476.645000||
B|SNX|20251215|12:22:40|S|17|149.600000||
B|DOCU|20251215|12:22:41|S|27|68.303700||
B|NKE|20251215|12:22:41|S|100|67.680000||
B|POET|20251215|12:22:41|E|95|6.028500||
B|TSLA|20251215|12:22:41|S|2|476.715000||
B|RR|20251215|12:22:42|S|900|3.675000||
B|APP|20251215|12:22:43|S|70|688.740000||
B|BABA|20251215|12:22:43|S|100|150.820000||
B|LCID|20251215|12:22:43|S|10|12.300600||
B|BABA|20251215|12:22:44|S|50|150.842000||
B|BABA|20251215|12:22:44|S|50|150.862000||
B|NVDU|20251215|12:22:44|S|2|108.810000||
B|SIL|20251215|12:22:44|S|2|82.250000||
B|AMD|20251215|12:22:45|S|10|211.280000||
B|BABA|20251215|12:22:45|S|50|150.850000||
B|MSTR|20251215|12:22:45|S|50|165.115300||
B|PDD|20251215|12:22:45|S|120|111.210000||
B|BITO|20251215|12:22:46|S|48|12.745000||
B|GME|20251215|12:22:46|S|20|22.300000||
B|QQQ|20251215|12:22:46|S|20|612.269500||
B|ZIM|20251215|12:22:46|S|60|19.880000||
B|ZIM|20251215|12:22:46|S|60|19.880000||
B|ZIM|20251215|12:22:46|S|600|19.880000||
B|ADBE|20251215|12:22:47|S|25|349.450000||
B|BBAI|20251215|12:22:47|S|70|6.077300||
B|SGOV|20251215|12:22:47|S|200|100.535000||
B|TSLA|20251215|12:22:47|S|100|476.905000||
B|CNQ|20251215|12:22:48|S|6|32.349300||
B|RYLD|20251215|12:22:48|S|7|15.388200||
B|SMG|20251215|12:22:48|S|1|57.900000||
B|DKNG|20251215|12:22:49|S|400|35.290000||
B|DUOL|20251215|12:22:50|S|1|187.910000||
B|ZS|20251215|12:22:50|S|40|234.220000||
B|BMNR|20251215|12:22:51|S|75|32.160000||
B|GECCG|20251215|12:22:51|S|1|24.800000||
B|QYLD|20251215|12:22:51|S|9|17.560000||
B|TSLA|20251215|12:22:51|S|50|476.910000||
B|APP|20251215|12:22:52|S|10|688.780000||
B|GS|20251215|12:22:52|S|35|896.001000||
B|CLYM|20251215|12:22:53|S|100|4.465000||
B|FRO|20251215|12:22:53|S|100|22.580000||
B|PLTR|20251215|12:22:53|S|330|185.570000||
B|ONDS|20251215|12:22:54|S|200|7.860000||
B|PGR|20251215|12:22:54|S|82|235.105100||
B|SQQQ|20251215|12:22:54|S|900|70.995000||
B|TMO|20251215|12:22:54|S|1|568.518200||
B|UNH|20251215|12:22:54|S|2|339.276000||
B|UNH|20251215|12:22:54|S|2|339.319700||
B|AWK|20251215|12:22:55|S|2|131.922000||
B|RYAAY|20251215|12:22:55|S|11|71.358300||
B|NEXT|20251215|12:22:56|S|2|5.168000||
B|SOXL|20251215|12:22:56|S|100|42.080000||
B|BMNU|20251215|12:22:57|S|1000|7.010000||
B|TCOM|20251215|12:22:57|S|10|70.925000||
B|EXC|20251215|12:22:58|S|21|43.759900||
B|SPY|20251215|12:22:58|S|100|680.855000||
B|XXRP|20251215|12:22:58|S|26|11.260000||
B|TSLA|20251215|12:22:59|S|10|476.940000||
B|TZA|20251215|12:22:59|S|3|7.065000||
B|UBER|20251215|12:22:59|S|50|82.829100||
B|FLCA|20251215|12:23:00|S|3|48.270000||
B|ONFO|20251215|12:23:00|S|8|0.771500||
B|ORCL|20251215|12:23:00|S|20|185.680000||
B|TSLA|20251215|12:23:00|S|88|476.970000||
B|DKNG|20251215|12:23:01|S|600|35.280000||
B|OTLY|20251215|12:23:01|S|55|11.410000||
B|ATO|20251215|12:23:02|S|6|169.490000||
B|CLYM|20251215|12:23:02|S|100|4.470000||
B|WKEY|20251215|12:23:02|S|300|7.620000||
B|COIN|20251215|12:23:03|S|8|254.390000||
B|CRWV|20251215|12:23:03|S|99|73.870000||
B|DECK|20251215|12:23:03|S|1|103.730000||
B|MSFT|20251215|12:23:04|S|600|474.510000||
B|PFE|20251215|12:23:04|S|37|26.365000||
B|UVXY|20251215|12:23:04|S|100|42.550000||
B|ZTS|20251215|12:23:04|S|100|120.530000||
B|AVAV|20251215|12:23:05|S|20|235.320000||
B|DHT|20251215|12:23:05|S|100|12.450000||
B|ABT|20251215|12:23:06|S|10|128.838600||
B|ARM|20251215|12:23:06|S|7|126.560000||
B|CLYM|20251215|12:23:06|S|10|4.479500||
B|CRCL|20251215|12:23:06|S|162|76.890000||
B|CRCL|20251215|12:23:06|S|738|76.870000||
B|JAAA|20251215|12:23:06|S|24|50.590000||
B|PLTR|20251215|12:23:06|S|29|185.576600||
B|BP|20251215|12:23:07|S|3000|35.066300||
B|RTX|20251215|12:23:07|S|50|180.760000||
B|TSLA|20251215|12:23:07|S|50|476.890000||
B|RDDT|20251215|12:23:08|S|2|222.030000||
B|UPRO|20251215|12:23:08|S|10|115.279100||
B|ACMR|20251215|12:23:09|S|14|38.030000||
B|TSLQ|20251215|12:23:09|S|500|18.370700||
B|QBTS|20251215|12:23:10|S|100|24.330000||
B|TOST|20251215|12:23:10|S|300|34.532500||
B|BE|20251215|12:23:11|S|135|94.560000||
B|CAPR|20251215|12:23:11|S|10|26.410000||
B|CLYM|20251215|12:23:11|S|104|4.480000||
B|MNDY|20251215|12:23:11|S|1|153.160000||
B|QQQM|20251215|12:23:11|S|1|252.006500||
B|NGD|20251215|12:23:12|S|10|8.160000||
B|AVGO|20251215|12:23:13|S|7|342.550000||
B|BMNU|20251215|12:23:13|S|70|7.020000||
B|LRCX|20251215|12:23:13|S|1|166.313800||
B|ZS|20251215|12:23:13|S|43|233.923200||
B|CRCL|20251215|12:23:15|S|12|76.850000||
B|VST|20251215|12:23:15|S|1|168.640000||
B|ZTS|20251215|12:23:15|S|21|120.536500||
B|ZTS|20251215|12:23:15|S|200|120.626000||
B|MO|20251215|12:23:16|S|120|59.575000||
B|BMNU|20251215|12:23:17|S|900|7.020000||
B|CLS|20251215|12:23:17|S|12|308.140000||
B|MSTR|20251215|12:23:17|S|2|165.063600||
B|QQQ|20251215|12:23:17|S|1000|612.091900||
B|VZ|20251215|12:23:17|S|10|41.245000||
B|EVR|20251215|12:23:18|S|192|336.910000||
B|HCC|20251215|12:23:18|S|112|83.220000||
B|JAAA|20251215|12:23:18|S|24|50.590000||
B|NBIS|20251215|12:23:18|S|100|82.110000||
B|TFX|20251215|12:23:18|S|7|126.490000||
B|VRT|20251215|12:23:18|S|50|165.920000||
B|JEPI|20251215|12:23:19|S|40|57.634900||
B|SBDS|20251215|12:23:19|E|50|8.200000||
B|SCHW|20251215|12:23:19|S|200|95.719300||
B|NBIS|20251215|12:23:20|S|100|82.140000||
B|RXRX|20251215|12:23:21|S|999|4.245000||
B|SMG|20251215|12:23:21|S|1|57.900000||
B|UNH|20251215|12:23:21|S|8|339.330000||
B|WOLF|20251215|12:23:21|S|100|18.520000||
B|LYFT|20251215|12:23:22|S|7|18.925000||
B|NVDA|20251215|12:23:22|S|200|177.732500||
B|SQQQ|20251215|12:23:22|S|495|71.048800||
B|TIGO|20251215|12:23:22|S|905|53.755000||
B|TTD|20251215|12:23:22|S|100|36.135000||
B|UNFI|20251215|12:23:22|S|26|32.760000||
B|FOUR|20251215|12:23:23|S|19|66.136300||
B|TIGO|20251215|12:23:24|S|19|53.755000||
B|JANX|20251215|12:23:25|S|20|15.080000||
B|MS|20251215|12:23:26|S|200|179.442400||
B|NBIS|20251215|12:23:26|S|20|82.125000||
B|OXY|20251215|12:23:26|S|10|39.850000||
B|OZK|20251215|12:23:26|S|14|48.240000||
B|SOXL|20251215|12:23:26|S|5|42.010000||
B|HD|20251215|12:23:27|S|20|356.340000||
B|MDB|20251215|12:23:27|S|80|417.650000||
B|LION|20251215|12:23:28|S|100|8.100000||
B|WING|20251215|12:23:28|S|3|236.230000||
B|TOI|20251215|12:23:29|S|1400|3.800000||
B|VGT|20251215|12:23:29|S|37|749.480000||
B|ZS|20251215|12:23:29|S|40|234.220000||
B|ZTS|20251215|12:23:29|S|8|120.620100||
B|BMNU|20251215|12:23:30|S|113|7.019800||
B|NVDA|20251215|12:23:30|S|200|177.707500||
B|ORCL|20251215|12:23:30|S|2|185.521600||
B|AMZN|20251215|12:23:31|S|2|223.049000||
B|GFI|20251215|12:23:31|S|48|43.815000||
B|NVDA|20251215|12:23:31|S|100|177.705000||
B|TIGO|20251215|12:23:31|S|21|53.810000||
B|GH|20251215|12:23:32|S|50|103.790000||
B|HIMZ|20251215|12:23:32|S|100|7.540000||
B|ONDS|20251215|12:23:32|S|400|7.845000||
B|PVLA|20251215|12:23:32|S|20|88.230000||
B|SHV|20251215|12:23:32|S|15|110.320000||
B|AXP|20251215|12:23:33|S|30|380.760000||
B|NTES|20251215|12:23:33|S|60|138.780000||
B|SNEX|20251215|12:23:33|S|15|97.616800||
B|UBER|20251215|12:23:33|S|10|82.799300||
B|XYZ|20251215|12:23:33|S|14|64.754400||
B|ZS|20251215|12:23:34|S|1|234.199500||
B|MAPS|20251215|12:23:35|S|200|1.055000||
B|TMF|20251215|12:23:35|S|1|37.890000||
B|TSLA|20251215|12:23:35|S|10|476.932000||
B|ALRM|20251215|12:23:36|S|89|51.248800||
B|KSCP|20251215|12:23:36|S|300|5.100000||
B|ALKT|20251215|12:23:37|S|60|21.885000||
B|BRK/B|20251215|12:23:37|S|12|502.055000||
B|CLYM|20251215|12:23:37|S|1|4.490000||
B|SBET|20251215|12:23:37|S|427|9.739200||
B|DDOG|20251215|12:23:38|S|34|143.690000||
B|GFI|20251215|12:23:38|S|72|43.840000||
B|HIMS|20251215|12:23:38|S|5|36.255000||
B|NBIS|20251215|12:23:38|S|10|82.110000||
B|SLV|20251215|12:23:38|S|3|57.495000||
B|FBIO|20251215|12:23:39|S|10|3.330000||
B|TSLA|20251215|12:23:39|S|1|477.070000||
B|RBLX|20251215|12:23:40|S|100|87.430000||
B|JBL|20251215|12:23:41|S|2|223.570000||
B|META|20251215|12:23:41|S|3|649.329000||
B|SBET|20251215|12:23:41|S|10|9.749300||
B|SBET|20251215|12:23:41|S|10|9.750000||
B|AFRM|20251215|12:23:42|S|4|66.430000||
B|AMCI|20251215|12:23:43|E|4|7.720000||
B|COIN|20251215|12:23:43|S|22|254.186400||
B|CRDO|20251215|12:23:43|S|50|145.490000||
B|ONDS|20251215|12:23:43|S|60|7.850000||
B|PLTR|20251215|12:23:43|S|350|185.540000||
B|TZA|20251215|12:23:43|S|3|7.070000||
B|DXJ|20251215|12:23:44|S|1|144.505000||
B|ORCL|20251215|12:23:44|S|5|185.530000||
B|TSLA|20251215|12:23:44|S|15|477.075000||
B|UPRO|20251215|12:23:44|S|23|115.228800||
B|ATON|20251215|12:23:45|S|100|0.931000||
B|JOE|20251215|12:23:45|S|100|62.030000||
B|ICG|20251215|12:23:47|S|100|1.600000||
B|PSEC|20251215|12:23:47|S|470|2.575000||
B|WBD|20251215|12:23:47|S|5000|29.595200||
B|AMD|20251215|12:23:48|S|1|211.170000||
B|ARM|20251215|12:23:48|S|150|126.550000||
B|BDRX|20251215|12:23:48|S|100|5.590000||
B|QUAL|20251215|12:23:48|S|9|199.648500||
B|CRBP|20251215|12:23:49|S|200|9.540000||
B|LQDT|20251215|12:23:49|S|37|32.200000||
B|TIGO|20251215|12:23:49|S|252|53.830000||
B|CIEN|20251215|12:23:50|S|100|222.800000||
B|LUXE|20251215|12:23:50|S|100|9.230000||
B|SQQQ|20251215|12:23:50|S|500|71.011200||
B|ALAB|20251215|12:23:51|S|10|147.450000||
B|TSLA|20251215|12:23:51|S|2|476.995000||
B|CIFR|20251215|12:23:52|S|94|15.040000||
B|GBFH|20251215|12:23:52|S|2|37.280000||
B|LUXE|20251215|12:23:52|S|11|9.240000||
B|VBIL|20251215|12:23:52|S|20|75.520000||
B|AMCI|20251215|12:23:54|E|951|7.748500||
B|GAU|20251215|12:23:54|S|1300|2.490000||
B|RDW|20251215|12:23:54|S|1|6.930000||
B|UNH|20251215|12:23:54|S|2|339.480000||
B|BITO|20251215|12:23:55|S|2|12.740000||
B|EXOD|20251215|12:23:55|S|2|13.630000||
B|CRCL|20251215|12:23:56|S|1|76.760000||
B|EPAM|20251215|12:23:56|S|20|212.580000||
B|PLAB|20251215|12:23:56|S|49|36.575000||
B|CRCL|20251215|12:23:57|S|40|76.760000||
B|CRM|20251215|12:23:57|S|10|254.580000||
B|DOYU|20251215|12:23:57|S|200|7.060000||
B|VNM|20251215|12:23:57|S|3|17.475000||
B|ALAB|20251215|12:23:58|S|1|147.380000||
B|AMCI|20251215|12:23:58|E|7|7.735500||
B|CRDO|20251215|12:23:58|S|50|145.420000||
B|PVLA|20251215|12:23:58|S|11|87.880000||
B|RXRX|20251215|12:23:58|S|109|4.245000||
B|KGRN|20251215|12:23:59|S|10|27.470000||
B|NVDA|20251215|12:23:59|S|300|177.645000||
B|WAT|20251215|12:23:59|S|29|382.700000||
B|ZTS|20251215|12:23:59|S|100|120.500000||
B|ARX|20251215|12:24:00|S|100|15.525000||
B|FDUS|20251215|12:24:00|S|5|19.660000||
B|RTX|20251215|12:24:00|S|50|180.720000||
B|SMCI|20251215|12:24:00|S|4|31.685000||
B|AVGO|20251215|12:24:01|S|100|342.285000||
B|GOOG|20251215|12:24:01|S|1|306.657600||
B|META|20251215|12:24:01|S|4|649.320000||
B|NOW|20251215|12:24:01|S|3|770.820000||
B|TLRY|20251215|12:24:01|S|1900|11.465000||
B|ZM|20251215|12:24:01|S|100|87.160000||
B|AMCI|20251215|12:24:02|S|20|7.720000||
B|CLYM|20251215|12:24:02|S|50|4.450000||
B|SBET|20251215|12:24:02|S|7|9.727300||
B|TSLA|20251215|12:24:02|S|17|476.811900||
B|UPRO|20251215|12:24:02|S|100|115.128000||
B|WDC|20251215|12:24:02|S|50|175.634900||
B|WDC|20251215|12:24:02|S|62|175.630000||
B|APA|20251215|12:24:03|S|25|25.028800||
B|CLYM|20251215|12:24:03|S|256|4.435000||
B|NBIS|20251215|12:24:03|S|1|82.005000||
B|PRPH|20251215|12:24:03|E|1|0.109100||
B|SGOV|20251215|12:24:04|S|284|100.530000||
B|SMCX|20251215|12:24:04|S|211|14.250000||
B|WDC|20251215|12:24:04|S|128|175.630000||
B|GM|20251215|12:24:05|S|83|81.155500||
B|GOOGL|20251215|12:24:05|S|15|305.780000||
B|IBIT|20251215|12:24:05|S|100|48.900000||
B|QTUM|20251215|12:24:05|S|4|110.920000||
B|SNA|20251215|12:24:05|S|4|350.910000||
B|QQQ|20251215|12:24:06|S|720|611.885000||
B|SMG|20251215|12:24:07|S|1|57.900000||
B|AVGO|20251215|12:24:08|S|20|342.385000||
B|CRUS|20251215|12:24:08|S|10|123.085000||
B|LVS|20251215|12:24:08|S|33|66.397700||
B|MOD|20251215|12:24:08|S|10|141.980000||
B|MSTR|20251215|12:24:08|S|100|164.910000||
B|SOXL|20251215|12:24:08|S|100|42.010000||
B|HLI|20251215|12:24:09|S|8|176.900000||
B|LDOS|20251215|12:24:09|S|30|185.968600||
B|NVDA|20251215|12:24:10|S|200|177.662500||
B|SLV|20251215|12:24:10|S|100|57.490000||
B|TSAT|20251215|12:24:10|S|20|30.290000||
B|GGLL|20251215|12:24:11|S|1|93.508500||
B|PFE|20251215|12:24:12|S|37|26.355000||
B|WDC|20251215|12:24:12|S|28|175.690000||
B|META|20251215|12:24:13|S|50|649.270000||
B|MSTZ|20251215|12:24:13|S|100|15.010000||
B|MSTZ|20251215|12:24:13|S|576|15.008300||
B|PALL|20251215|12:24:13|S|114|143.550000||
B|MSTR|20251215|12:24:14|S|100|164.940000||
B|NB|20251215|12:24:14|S|7|5.770000||
B|WDC|20251215|12:24:14|S|122|175.700000||
B|ZTS|20251215|12:24:14|S|100|120.606100||
B|CLYM|20251215|12:24:15|S|100|4.430000||
B|J|20251215|12:24:15|S|100|135.170000||
B|LAZR|20251215|12:24:15|S|100|0.401200||
B|NVDA|20251215|12:24:15|S|40|177.661500||
B|VMAR|20251215|12:24:15|S|200|0.393700||
B|GS|20251215|12:24:16|S|35|895.190000||
B|INCY|20251215|12:24:17|S|10|96.555500||
B|TSLA|20251215|12:24:17|S|287|476.860000||
B|WDC|20251215|12:24:17|S|119|175.710000||
B|DYNF|20251215|12:24:18|S|72|60.658200||
B|SCHW|20251215|12:24:18|S|6|95.568700||
B|COIN|20251215|12:24:19|S|5|254.010000||
B|RXRX|20251215|12:24:19|S|166|4.239800||
B|TSLA|20251215|12:24:19|S|50|476.925000||
B|WDC|20251215|12:24:19|S|118|175.710000||
B|BITI|20251215|12:24:20|S|1300|23.555000||
B|BMBL|20251215|12:24:20|S|25|3.405000||
B|CRWV|20251215|12:24:21|S|20|73.810000||
B|GS|20251215|12:24:21|S|3|895.250000||
B|ITUB|20251215|12:24:21|S|1|7.475000||
B|XLE|20251215|12:24:21|S|2|44.870700||
B|B|20251215|12:24:22|S|1|43.350700||
B|VVR|20251215|12:24:22|S|200|3.285000||
B|AGG|20251215|12:24:23|S|10|99.900000||
B|RADX|20251215|12:24:23|S|2|11.410000||
B|ORCL|20251215|12:24:24|S|6|185.390000||
B|ORCL|20251215|12:24:24|S|20|185.390000||
B|UNG|20251215|12:24:24|S|50|12.535000||
B|AMZN|20251215|12:24:25|S|5|222.989500||
B|CONL|20251215|12:24:25|S|100|18.745000||
B|NVDA|20251215|12:24:25|S|20|177.669300||
B|NVDA|20251215|12:24:26|S|500|177.660000||
B|XLV|20251215|12:24:26|S|157|155.435000||
B|ADT|20251215|12:24:27|S|29|8.180000||
B|CRCL|20251215|12:24:27|S|165|76.778000||
B|GS|20251215|12:24:27|S|2|895.190000||
B|SPUS|20251215|12:24:28|S|20|50.760000||
B|ARM|20251215|12:24:29|S|8|126.490000||
B|MSTR|20251215|12:24:29|S|100|164.985000||
B|MSTU|20251215|12:24:30|E|1|10.115500||
B|ODFL|20251215|12:24:30|S|100|155.730000||
B|ON|20251215|12:24:30|S|50|54.820000||
B|ZTS|20251215|12:24:30|S|13|120.511900||
B|GFI|20251215|12:24:31|S|100|43.840000||
B|GFI|20251215|12:24:31|S|520|43.860000||
B|HD|20251215|12:24:31|S|220|356.433500||
B|XLU|20251215|12:24:31|S|30|42.950000||
B|GEV|20251215|12:24:32|S|10|687.060000||
B|IOT|20251215|12:24:32|S|10|40.595000||
B|SUPX|20251215|12:24:32|S|10|17.540000||
B|TQQQ|20251215|12:24:32|S|167|52.387400||
B|TSLA|20251215|12:24:32|S|400|476.930000||
B|ING|20251215|12:24:33|S|50|27.385000||
B|PEP|20251215|12:24:33|S|1|150.590000||
B|BEAT|20251215|12:24:34|S|1200|2.405000||
B|GOOG|20251215|12:24:34|S|2|306.670000||
B|MSTR|20251215|12:24:34|S|100|164.970000||
B|SMCI|20251215|12:24:34|S|78|31.695000||
B|TSLA|20251215|12:24:34|S|1|476.928400||
B|TSLA|20251215|12:24:34|S|1|476.930000||
B|TSLA|20251215|12:24:34|S|20|476.938300||
B|W|20251215|12:24:34|S|4|101.780000||
B|XYZ|20251215|12:24:34|S|1|64.700000||
B|IRBT|20251215|12:24:35|S|433|1.200000||
B|TSLA|20251215|12:24:35|S|100|476.850000||
B|VOO|20251215|12:24:35|S|5|625.798800||
B|EWZ|20251215|12:24:36|S|3|33.735000||
B|GDXU|20251215|12:24:36|S|1|232.509300||
B|ROL|20251215|12:24:36|S|9|60.100000||
B|VRT|20251215|12:24:37|S|30|165.640000||
B|WLDN|20251215|12:24:37|S|10|106.220000||
B|EWZ|20251215|12:24:38|S|6|33.730500||
B|SHV|20251215|12:24:38|S|9|110.313500||
B|VZ|20251215|12:24:38|S|1|41.225000||
B|RKLB|20251215|12:24:39|S|10|57.030000||
B|PBR|20251215|12:24:40|S|261|12.235000||
B|MU|20251215|12:24:41|S|50|244.190000||
B|BCS|20251215|12:24:42|S|366|24.305000||
B|SOEZ|20251215|12:24:42|S|33|21.494000||
B|SOXS|20251215|12:24:42|S|5|3.269300||
B|WBD|20251215|12:24:42|S|50|29.615000||
B|MSTX|20251215|12:24:43|S|150|4.660000||
B|SQQQ|20251215|12:24:43|S|500|71.091200||
B|AVGO|20251215|12:24:44|S|30|342.540000||
B|NTCL|20251215|12:24:44|S|100|0.859800||
B|PFIX|20251215|12:24:44|S|25|51.053500||
B|YCBD|20251215|12:24:44|S|300|1.420000||
B|AAME|20251215|12:24:45|S|5|2.380000||
B|BP|20251215|12:24:45|S|1|35.065000||
B|IBIT|20251215|12:24:45|S|25|48.935000||
B|APLD|20251215|12:24:46|S|200|24.465000||
B|TSLA|20251215|12:24:46|S|10|476.828400||
B|HL|20251215|12:24:47|S|120|18.929300||
B|MASK|20251215|12:24:47|S|2000|0.428600||
B|WEN|20251215|12:24:47|S|35|8.169300||
B|ZTS|20251215|12:24:47|S|100|120.600000||
B|GOOG|20251215|12:24:48|S|10|306.700000||
B|RYAAY|20251215|12:24:48|S|43|71.339400||
B|STNE|20251215|12:24:48|S|212|15.789300||
B|XLF|20251215|12:24:48|S|2|54.890000||
B|BTCI|20251215|12:24:49|S|100|44.310000||
B|DKNG|20251215|12:24:49|S|200|35.260000||
B|IREN|20251215|12:24:50|S|47|36.269500||
B|INDI|20251215|12:24:51|S|152|4.065000||
B|SLX|20251215|12:24:51|S|10|84.455000||
B|CRCL|20251215|12:24:52|S|50|76.771300||
B|INDI|20251215|12:24:53|S|152|4.065000||
B|TSLA|20251215|12:24:53|S|10|476.910000||
B|ETHA|20251215|12:24:54|S|223|22.500000||
B|ORCL|20251215|12:24:54|S|100|185.320000||
B|SNDK|20251215|12:24:54|S|5|205.891000||
B|TSLA|20251215|12:24:54|S|4|476.910000||
B|FMC|20251215|12:24:55|S|300|12.925000||
B|NVDA|20251215|12:24:55|S|100|177.605000||
B|ZS|20251215|12:24:55|S|40|233.899900||
B|HD|20251215|12:24:56|S|200|356.393600||
B|PANW|20251215|12:24:56|S|5|187.440000||
B|PFE|20251215|12:24:56|S|2|26.345000||
B|QBTS|20251215|12:24:56|S|178|24.307100||
B|YCBD|20251215|12:24:56|S|100|1.425000||
B|ONDS|20251215|12:24:57|S|4|7.840000||
B|IOVA|20251215|12:24:58|S|19|2.163500||
B|LB|20251215|12:24:58|S|11|52.680000||
B|LOGI|20251215|12:24:58|S|9|111.590000||
B|SCNX|20251215|12:24:58|E|50|0.555100||
B|TSLA|20251215|12:24:58|S|200|476.880000||
B|CL|20251215|12:24:59|S|7|79.125000||
B|ZS|20251215|12:24:59|S|1|234.031400||
B|SMLR|20251215|12:25:00|S|64|16.660000||
B|NVDA|20251215|12:25:01|S|1|177.579300||
B|AVGO|20251215|12:25:02|S|2|342.540000||
B|TTD|20251215|12:25:02|S|100|36.105000||
B|UBER|20251215|12:25:02|S|12|82.825000||
B|ZS|20251215|12:25:02|S|40|233.898800||
B|CRM|20251215|12:25:03|S|4|254.207800||
B|GIS|20251215|12:25:03|S|50|47.007200||
B|SOXL|20251215|12:25:03|S|100|41.980000||
B|UPST|20251215|12:25:03|S|1|45.930000||
B|ADBE|20251215|12:25:05|S|1|349.146000||
B|ADBE|20251215|12:25:05|S|4|349.146000||
B|EVTC|20251215|12:25:05|S|417|29.760000||
B|TQQQ|20251215|12:25:05|S|300|52.390000||
B|APP|20251215|12:25:06|S|3|688.060000||
B|WTS|20251215|12:25:06|S|25|280.132100||
B|DAL|20251215|12:25:07|S|10|70.404000||
B|LNZA|20251215|12:25:08|S|20|14.890000||
B|PDI|20251215|12:25:08|S|113|17.685200||
B|EVH|20251215|12:25:09|S|900|4.100000||
B|EVH|20251215|12:25:09|S|937|4.100000||
B|ZS|20251215|12:25:09|S|1|233.955000||
B|RSP|20251215|12:25:10|S|600|193.150000||
B|SGOV|20251215|12:25:10|S|100|100.530000||
B|SUPX|20251215|12:25:10|S|10|17.570000||
B|TPL|20251215|12:25:10|S|4|816.990000||
B|ONDS|20251215|12:25:11|S|48|7.840000||
B|ORCL|20251215|12:25:11|S|4|185.370000||
B|PLUG|20251215|12:25:11|S|100|2.290000||
B|UNH|20251215|12:25:11|S|2|339.230000||
B|XYZ|20251215|12:25:11|S|100|64.660000||
B|BNTX|20251215|12:25:12|S|2|93.810000||
B|NVDA|20251215|12:25:12|S|3|177.599300||
B|SCHD|20251215|12:25:12|S|18|27.676500||
B|ZTO|20251215|12:25:12|S|1|20.965000||
B|AVGO|20251215|12:25:14|S|100|342.550000||
B|MU|20251215|12:25:14|S|100|244.083900||
B|GOOG|20251215|12:25:15|S|300|306.605000||
B|OKLO|20251215|12:25:15|S|153|84.320000||
B|QUBT|20251215|12:25:15|S|4|11.240000||
B|USFR|20251215|12:25:15|S|600|50.380000||
B|META|20251215|12:25:16|S|3|649.490000||
B|META|20251215|12:25:17|S|3|649.496100||
B|TSLA|20251215|12:25:17|S|71|476.980000||
B|VFLO|20251215|12:25:17|S|164|39.515000||
B|LNTH|20251215|12:25:18|S|10|67.170000||
B|MIST|20251215|12:25:18|S|50|2.275000||
B|RADX|20251215|12:25:18|S|100|11.450000||
B|SCHH|20251215|12:25:18|S|31|20.905000||
B|TIGO|20251215|12:25:18|S|30|53.580000||
B|WMT|20251215|12:25:18|S|10|116.323000||
B|BRK/B|20251215|12:25:19|S|10|501.940000||
B|PPA|20251215|12:25:19|S|9|154.050000||
B|YSXT|20251215|12:25:19|S|200|1.580000||
B|CLS|20251215|12:25:20|S|50|307.655400||
B|F|20251215|12:25:21|S|1|13.570000||
B|TIPT|20251215|12:25:21|S|7|17.990000||
B|ZTO|20251215|12:25:21|S|1|20.965000||
B|BE|20251215|12:25:22|S|1|94.388000||
B|NVDA|20251215|12:25:22|S|20|177.629300||
B|SCHW|20251215|12:25:22|S|200|95.509000||
B|TSEM|20251215|12:25:23|S|50|119.980000||
B|BN|20251215|12:25:24|S|2|45.219300||
B|CAVA|20251215|12:25:24|S|5|52.570000||
B|CLS|20251215|12:25:24|S|100|308.040000||
B|CVS|20251215|12:25:24|S|3|79.759000||
B|PLUG|20251215|12:25:24|S|300|2.290000||
B|SOXL|20251215|12:25:24|S|100|42.080000||
B|MU|20251215|12:25:25|S|25|244.340000||
B|PLTR|20251215|12:25:25|S|50|185.576900||
B|TLRY|20251215|12:25:25|S|5|11.460000||
B|SBIT|20251215|12:25:26|S|300|45.410000||
B|SUPX|20251215|12:25:27|S|10|17.570000||
B|AFL|20251215|12:25:28|S|20|110.686300||
B|BABA|20251215|12:25:28|S|22|150.830000||
B|RBLX|20251215|12:25:28|S|100|87.415000||
B|SPRY|20251215|12:25:28|S|100|10.360000||
B|SPXL|20251215|12:25:28|S|1|219.072000||
B|TCOM|20251215|12:25:28|S|9|70.930000||
B|VBIL|20251215|12:25:28|S|20|75.520000||
B|BABA|20251215|12:25:29|S|50|150.830000||
B|BBAI|20251215|12:25:29|S|2000|6.099300||
B|GRAB|20251215|12:25:29|S|26|5.050000||
B|PAM|20251215|12:25:29|S|16|89.190000||
B|MASK|20251215|12:25:30|S|100|0.427600||
B|NBIS|20251215|12:25:30|S|20|82.110000||
B|ZS|20251215|12:25:30|S|40|233.891400||
B|ZTO|20251215|12:25:30|S|1|20.965000||
B|GOOG|20251215|12:25:31|S|500|306.640000||
B|SGOV|20251215|12:25:31|S|43|100.535000||
B|BLTE|20251215|12:25:32|S|10|145.520000||
B|SNOW|20251215|12:25:32|S|100|212.990000||
B|SOXL|20251215|12:25:32|S|100|42.080000||
B|TTD|20251215|12:25:32|S|2066|36.134000||
B|UBER|20251215|12:25:32|S|5|82.869300||
B|FISV|20251215|12:25:33|S|20|68.408800||
B|NFG|20251215|12:25:33|S|41|82.440000||
B|TSLA|20251215|12:25:33|S|100|477.240000||
B|BND|20251215|12:25:34|S|20|74.095000||
B|GE|20251215|12:25:34|S|20|305.760000||
B|MAPS|20251215|12:25:34|S|200|1.055000||
B|IWM|20251215|12:25:35|S|9|252.300000||
B|NTCL|20251215|12:25:35|S|8|0.859600||
B|PL|20251215|12:25:35|S|13|18.167200||
B|TSLA|20251215|12:25:35|S|10|477.220000||
B|TSLA|20251215|12:25:35|S|16|477.200000||
B|TSM|20251215|12:25:35|S|2|291.780000||
B|UBER|20251215|12:25:35|S|10|82.869300||
B|SOXL|20251215|12:25:36|S|100|42.080000||
B|TSLA|20251215|12:25:36|S|40|477.250000||
B|CVE|20251215|12:25:37|S|140|17.447500||
B|FLNC|20251215|12:25:37|S|2|22.188600||
B|GPIQ|20251215|12:25:37|S|1|52.501000||
B|QPUX|20251215|12:25:37|S|75|18.250000||
B|TSLA|20251215|12:25:37|S|22|477.270000||
B|NVTS|20251215|12:25:38|S|5000|8.145200||
B|TSLA|20251215|12:25:38|S|2|477.250000||
B|TSLA|20251215|12:25:38|S|10|477.225000||
B|ZIM|20251215|12:25:38|S|100|19.865000||
B|AWP|20251215|12:25:39|S|200|3.880000||
B|CF|20251215|12:25:39|S|200|78.655000||
B|CRCL|20251215|12:25:39|S|1|76.911300||
B|CRCL|20251215|12:25:39|S|20|76.910000||
B|KMB|20251215|12:25:39|S|100|103.267500||
B|MU|20251215|12:25:39|S|3|244.430000||
B|LULU|20251215|12:25:40|S|36|200.220000||
B|PFE|20251215|12:25:40|S|600|26.357500||
B|PLTR|20251215|12:25:40|S|40|185.590000||
B|PLTR|20251215|12:25:40|S|100|185.570000||
B|YPF|20251215|12:25:40|S|34|34.836200||
B|ZS|20251215|12:25:40|S|120|233.890200||
B|IRBT|20251215|12:25:41|S|14|1.205000||
B|URI|20251215|12:25:41|S|37|806.390000||
B|YPF|20251215|12:25:41|S|80|34.836200||
B|YPF|20251215|12:25:41|S|80|34.836200||
B|IH|20251215|12:25:42|S|20|2.230000||
B|IH|20251215|12:25:42|S|20|2.230000||
B|CSEX|20251215|12:25:43|S|200|19.230000||
B|IH|20251215|12:25:43|S|20|2.230000||
B|IH|20251215|12:25:43|S|20|2.230000||
B|IH|20251215|12:25:44|S|20|2.230000||
B|BE|20251215|12:25:45|S|3|94.529500||
B|IH|20251215|12:25:45|S|40|2.230000||
B|MMLP|20251215|12:25:46|S|20|2.610000||
B|PLUG|20251215|12:25:46|S|600|2.295000||
B|URA|20251215|12:25:46|S|17|45.155000||
B|IRBT|20251215|12:25:47|S|10|1.210000||
B|SLV|20251215|12:25:47|S|469|57.555000||
B|UBER|20251215|12:25:47|S|100|82.865000||
B|WEC|20251215|12:25:47|S|1|104.365000||
B|ZTS|20251215|12:25:48|S|13|120.562300||
B|MU|20251215|12:25:49|S|22|244.520000||
B|SLV|20251215|12:25:49|S|100|57.550000||
B|NVDA|20251215|12:25:50|S|100|177.730000||
B|TGL|20251215|12:25:50|S|3|6.230000||
B|BDRX|20251215|12:25:51|S|100|5.570000||
B|HIMS|20251215|12:25:51|S|1|36.199000||
B|ZM|20251215|12:25:51|S|8|87.110000||
B|AI|20251215|12:25:52|S|250|14.767400||
B|B|20251215|12:25:52|S|4|43.410700||
B|NVO|20251215|12:25:52|S|600|50.415000||
B|TSLA|20251215|12:25:52|S|27|477.410000||
B|UPST|20251215|12:25:52|S|78|46.030000||
B|BITO|20251215|12:25:53|S|27|12.745000||
B|VZ|20251215|12:25:53|S|1200|41.225000||
B|ZTS|20251215|12:25:53|S|12|120.477600||
B|HL|20251215|12:25:54|S|110|18.975000||
B|IMNM|20251215|12:25:54|S|129|23.210000||
B|TSLA|20251215|12:25:54|S|1|477.370000||
B|UPWK|20251215|12:25:54|S|10|21.645000||
B|VWO|20251215|12:25:54|S|58|53.950000||
B|AAPL|20251215|12:25:55|S|10|275.017600||
B|TSLA|20251215|12:25:55|S|5|477.365000||
B|TXNM|20251215|12:25:55|S|1|58.790000||
B|ZTO|20251215|12:25:55|S|3|20.975000||
B|AGG|20251215|12:25:56|S|150|99.888200||
B|RDDT|20251215|12:25:56|S|1|221.810000||
B|AAPL|20251215|12:25:57|S|50|275.024700||
B|CONL|20251215|12:25:57|S|200|18.740000||
B|GRAB|20251215|12:25:58|S|2|5.056500||
B|MUU|20251215|12:25:58|S|100|75.890000||
B|MUU|20251215|12:25:58|S|600|75.875000||
B|TSLA|20251215|12:25:58|S|50|477.360000||
B|IRBT|20251215|12:25:59|S|1000|1.205000||
B|CF|20251215|12:26:00|S|100|78.650000||
B|CRWV|20251215|12:26:00|S|90|74.090000||
B|CRWV|20251215|12:26:00|S|110|74.090000||
B|RDW|20251215|12:26:00|S|500|6.938000||
B|SPY|20251215|12:26:00|S|37|680.865000||
B|ZTO|20251215|12:26:00|S|1|20.975000||
B|AVGO|20251215|12:26:01|S|40|342.490000||
B|BBAI|20251215|12:26:01|S|50|6.115000||
B|LEU|20251215|12:26:01|S|4|234.460000||
B|OPEN|20251215|12:26:01|S|10|6.565000||
B|PLTR|20251215|12:26:01|S|100|185.580000||
B|TSLA|20251215|12:26:01|S|70|477.230000||
B|TSLA|20251215|12:26:02|S|29|477.300000||
B|TSLL|20251215|12:26:02|S|100|21.880000||
B|NVDA|20251215|12:26:03|S|200|177.645000||
B|QQQI|20251215|12:26:03|S|100|54.105000||
B|TPL|20251215|12:26:03|S|6|816.050000||
B|ARTV|20251215|12:26:04|S|5|4.999100||
B|DTIL|20251215|12:26:04|S|100|4.830000||
B|RKLB|20251215|12:26:04|S|40|57.160000||
B|TSLA|20251215|12:26:04|S|100|477.060000||
B|BMNU|20251215|12:26:05|S|1000|7.020000||
B|FDMT|20251215|12:26:05|S|100|10.710000||
B|FLOT|20251215|12:26:05|S|225|50.955000||
B|KMI|20251215|12:26:05|S|100|26.640000||
B|LITE|20251215|12:26:05|S|5|338.790000||
B|OXY|20251215|12:26:05|S|2|39.868800||
B|SLV|20251215|12:26:05|S|250|57.585000||
B|VGT|20251215|12:26:05|S|50|749.440000||
B|BETR|20251215|12:26:06|S|100|38.470000||
B|BMNU|20251215|12:26:06|S|1000|7.030000||
B|CB|20251215|12:26:07|S|1|309.590000||
B|MASK|20251215|12:26:07|S|5|0.432100||
B|TMC|20251215|12:26:07|S|798|6.489300||
B|AAPL|20251215|12:26:08|S|100|274.947600||
B|BITF|20251215|12:26:08|S|250|2.530000||
B|ZTO|20251215|12:26:08|S|1|20.975000||
B|OKLO|20251215|12:26:09|S|5|84.420000||
B|PFE|20251215|12:26:09|S|500|26.355000||
B|XLE|20251215|12:26:09|S|129|44.885000||
B|ARTV|20251215|12:26:10|S|300|5.000000||
B|OSCR|20251215|12:26:10|S|686|16.419300||
B|ZS|20251215|12:26:10|S|19|234.114100||
B|BMNR|20251215|12:26:11|S|50|32.230000||
B|CIFG|20251215|12:26:11|S|100|9.670000||
B|ET|20251215|12:26:11|S|10|16.460000||
B|RIG|20251215|12:26:11|S|25|4.050000||
B|SGOV|20251215|12:26:11|S|4|100.535000||
B|SLV|20251215|12:26:11|S|200|57.605000||
B|AMZN|20251215|12:26:14|S|2|223.046300||
B|TSLA|20251215|12:26:14|S|8|477.205000||
B|AMCI|20251215|12:26:15|S|100|7.320000||
B|NTCL|20251215|12:26:15|S|50|0.856400||
B|PLTR|20251215|12:26:15|S|68|185.592500||
B|GOOGL|20251215|12:26:16|S|358|305.845000||
B|PLUG|20251215|12:26:16|S|60|2.290000||
B|SPY|20251215|12:26:16|S|80|680.800000||
B|SGOV|20251215|12:26:17|S|4|100.536500||
B|ANF|20251215|12:26:18|S|1|119.445000||
B|T|20251215|12:26:18|S|50|24.475000||
B|Z|20251215|12:26:18|S|100|68.290000||
B|ZTO|20251215|12:26:18|S|1|20.975000||
B|SOLS|20251215|12:26:19|S|15|49.292300||
B|NIO|20251215|12:26:20|S|2|5.049300||
B|RDW|20251215|12:26:20|S|20|6.940000||
B|ONDS|20251215|12:26:21|S|238|7.868000||
B|GOOG|20251215|12:26:22|S|10|306.666300||
B|PAAS|20251215|12:26:22|S|4|49.450000||
B|URNM|20251215|12:26:22|S|20|55.910000||
B|KR|20251215|12:26:23|S|50|62.879000||
B|TSLA|20251215|12:26:23|S|100|477.190000||
B|TSLL|20251215|12:26:23|S|118|21.885000||
B|ALLE|20251215|12:26:24|S|100|162.420000||
B|MSFT|20251215|12:26:24|S|1|474.428000||
B|NBIS|20251215|12:26:25|S|1|82.060000||
B|QDVO|20251215|12:26:26|S|1|29.050000||
B|SNDK|20251215|12:26:26|S|8|206.100000||
B|GS|20251215|12:26:27|S|50|895.185000||
B|BANC|20251215|12:26:29|S|34|19.620000||
B|GOOGL|20251215|12:26:29|S|9|305.830000||
B|DOV|20251215|12:26:30|S|5|200.552000||
B|LAR|20251215|12:26:30|S|12|4.755000||
B|SOXL|20251215|12:26:30|S|13|42.117200||
B|SOXL|20251215|12:26:30|S|100|42.120000||
B|UBER|20251215|12:26:30|S|96|82.910000||
B|LLY|20251215|12:26:31|S|80|1056.220000||
B|LLY|20251215|12:26:31|S|1136|1056.440000||
B|MPW|20251215|12:26:31|S|50|5.017100||
B|SANA|20251215|12:26:31|S|25|5.340000||
B|TTD|20251215|12:26:31|S|100|36.155000||
B|NODK|20251215|12:26:32|S|1|14.180000||
B|AGNC|20251215|12:26:33|S|1897|10.339300||
B|ROOT|20251215|12:26:33|S|35|80.700000||
B|OKLO|20251215|12:26:34|S|50|84.480000||
B|SNDK|20251215|12:26:34|S|50|206.431000||
B|SOXL|20251215|12:26:34|S|100|42.140000||
B|SOXL|20251215|12:26:34|S|300|42.138800||
B|SOXL|20251215|12:26:34|S|400|42.148900||
B|SPCE|20251215|12:26:34|S|5|3.020000||
B|TSM|20251215|12:26:34|S|10|291.890000||
B|VTV|20251215|12:26:34|S|10|192.845000||
B|ZTS|20251215|12:26:34|S|100|120.490000||
B|AAP|20251215|12:26:35|S|50|45.510000||
B|AMCI|20251215|12:26:35|S|100|7.320000||
B|HIMZ|20251215|12:26:35|S|400|7.527700||
B|RLYB|20251215|12:26:36|S|1000|0.757000||
B|AAPL|20251215|12:26:37|S|100|275.115000||
B|SCHW|20251215|12:26:37|S|200|95.559300||
B|SOXL|20251215|12:26:37|S|300|42.177100||
B|ALB|20251215|12:26:38|S|20|132.700000||
B|GME|20251215|12:26:38|S|80|22.330000||
B|MSTR|20251215|12:26:38|S|45|165.477300||
B|RBLX|20251215|12:26:38|S|45|87.350000||
B|SOXL|20251215|12:26:38|S|50|42.175000||
B|SRFM|20251215|12:26:38|S|17|1.993500||
B|TSLA|20251215|12:26:38|S|50|477.590000||
B|IONQ|20251215|12:26:39|S|50|47.070000||
B|TQQQ|20251215|12:26:39|S|54|52.520000||
B|TSLA|20251215|12:26:39|S|1|477.575000||
B|UPST|20251215|12:26:41|S|100|46.160000||
B|ZBH|20251215|12:26:41|S|6|91.885000||
B|ARES|20251215|12:26:42|S|6|173.290000||
B|IBIT|20251215|12:26:42|S|400|48.925000||
B|SQQQ|20251215|12:26:42|S|2|70.925000||
B|LRCX|20251215|12:26:43|S|1|166.330000||
B|UPS|20251215|12:26:43|S|21|100.360000||
B|TSLA|20251215|12:26:44|S|100|477.640000||
B|UBER|20251215|12:26:44|S|5|82.890000||
B|HUT|20251215|12:26:45|S|160|36.320000||
B|HUT|20251215|12:26:45|S|200|36.275000||
B|HUT|20251215|12:26:45|S|775|36.300000||
B|MSTR|20251215|12:26:45|S|3|165.315000||
B|MU|20251215|12:26:45|S|100|244.310000||
B|CRWV|20251215|12:26:46|S|70|74.190000||
B|ORCL|20251215|12:26:46|S|1|185.660000||
B|TSLA|20251215|12:26:47|S|3|477.710000||
B|TSLA|20251215|12:26:47|S|12|477.740000||
B|TSLA|20251215|12:26:47|S|15|477.750000||
B|WFCpA|20251215|12:26:47|S|100|19.260000||
B|DE|20251215|12:26:48|S|1|487.280000||
B|FIGR|20251215|12:26:48|S|50|38.690000||
B|FSLR|20251215|12:26:48|S|88|253.810000||
B|MASK|20251215|12:26:48|S|294|0.431400||
B|WBD|20251215|12:26:48|S|5|29.660000||
B|ZM|20251215|12:26:48|S|1|87.150000||
B|GRAB|20251215|12:26:49|S|18|5.050000||
B|PVLA|20251215|12:26:49|S|20|88.250000||
B|SOFI|20251215|12:26:49|S|100|26.500000||
B|SOXL|20251215|12:26:49|S|400|42.149200||
B|TSLA|20251215|12:26:49|S|100|477.640000||
B|TTD|20251215|12:26:49|S|100|36.155000||
B|MSFT|20251215|12:26:50|S|9|474.568300||
B|RKLB|20251215|12:26:50|S|136|57.280000||
B|TSLA|20251215|12:26:50|S|1|477.640000||
B|UNH|20251215|12:26:50|S|2|339.700000||
B|AMD|20251215|12:26:51|S|100|211.480000||
B|AMD|20251215|12:26:51|S|118|211.470000||
B|ORCL|20251215|12:26:51|S|1|185.675000||
B|TSLA|20251215|12:26:51|S|22|477.670000||
B|TSLA|20251215|12:26:51|S|25|477.670000||
B|COIN|20251215|12:26:52|S|19|254.300000||
B|JHG|20251215|12:26:52|S|100|45.450000||
B|TTD|20251215|12:26:52|S|100|36.155000||
B|YINN|20251215|12:26:52|S|105|43.394000||
B|TSLA|20251215|12:26:53|S|50|477.611200||
B|AAL|20251215|12:26:54|S|400|15.015000||
B|BLTE|20251215|12:26:54|S|1|145.790000||
B|CCL|20251215|12:26:54|S|3|28.203500||
B|EMR|20251215|12:26:54|S|25|137.155000||
B|PALL|20251215|12:26:54|S|10|143.770000||
B|TSLA|20251215|12:26:54|S|15|477.511400||
B|UBER|20251215|12:26:54|S|3|82.889300||
B|PAYO|20251215|12:26:55|S|337|5.918200||
B|MU|20251215|12:26:56|S|4|244.340000||
B|ZTO|20251215|12:26:56|S|4|20.980000||
B|NVO|20251215|12:26:58|S|600|50.435000||
B|SGOV|20251215|12:26:58|S|132|100.535000||
B|TSLT|20251215|12:26:58|S|2|30.505000||
B|NVDA|20251215|12:26:59|S|400|177.685000||
B|PLTR|20251215|12:26:59|S|100|185.621700||
B|RGTI|20251215|12:26:59|S|5|24.239300||
B|SLV|20251215|12:26:59|S|86|57.605000||
B|ZENV|20251215|12:26:59|S|100|1.260000||
B|UBER|20251215|12:27:00|S|5|82.859300||
B|APLD|20251215|12:27:01|S|36|24.590000||
B|PAAS|20251215|12:27:01|S|2|49.455000||
B|SEDG|20251215|12:27:01|S|100|29.685000||
B|SLV|20251215|12:27:01|S|150|57.605000||
B|TSLA|20251215|12:27:01|S|40|477.420000||
B|TSLA|20251215|12:27:01|S|303|477.400000||
B|XLRE|20251215|12:27:01|S|10|40.715000||
B|ARTV|20251215|12:27:02|S|114|5.008500||
B|IBIT|20251215|12:27:02|S|2|48.885000||
B|NOW|20251215|12:27:02|S|1|771.881000||
B|NOW|20251215|12:27:02|S|1|771.890000||
B|ONDS|20251215|12:27:02|S|400|7.845000||
B|QFIN|20251215|12:27:02|S|289|19.280000||
B|RKLB|20251215|12:27:02|S|3|57.175000||
B|TSLA|20251215|12:27:02|S|200|477.600000||
B|TSLA|20251215|12:27:02|S|720|477.610000||
B|IRBT|20251215|12:27:03|S|63|1.205000||
B|JNJ|20251215|12:27:03|S|1|214.240000||
B|VSGX|20251215|12:27:03|S|100|71.710000||
B|NBIL|20251215|12:27:04|S|50|9.000000||
B|TSLL|20251215|12:27:04|S|10|21.917500||
B|COST|20251215|12:27:05|S|25|865.500000||
B|LUNR|20251215|12:27:05|S|30|11.360000||
B|TSLL|20251215|12:27:05|S|320|21.920000||
B|GRRR|20251215|12:27:07|S|100|13.030000||
B|SGOV|20251215|12:27:07|S|140|100.535000||
B|APLD|20251215|12:27:08|S|2|24.590000||
B|HUN|20251215|12:27:08|S|10|10.290000||
B|LYFT|20251215|12:27:08|S|100|18.930000||
B|M|20251215|12:27:08|S|178|23.897300||
B|RC|20251215|12:27:08|S|20|2.240000||
B|SCHD|20251215|12:27:08|S|1|27.685000||
B|SILO|20251215|12:27:08|S|60|0.425300||
B|ARWR|20251215|12:27:09|S|15|68.710000||
B|IXUS|20251215|12:27:09|S|6|85.243500||
B|NIO|20251215|12:27:09|S|2|5.049300||
B|SNAP|20251215|12:27:09|S|10|7.427500||
B|ZS|20251215|12:27:09|S|2|234.138800||
B|ASTI|20251215|12:27:10|S|100|3.990000||
B|META|20251215|12:27:10|S|77|649.760000||
B|OXY|20251215|12:27:10|S|20|39.870700||
B|ZS|20251215|12:27:10|S|12|234.148300||
B|ZTS|20251215|12:27:10|S|19|120.461100||
B|BKSY|20251215|12:27:11|S|2|17.845000||
B|TSLA|20251215|12:27:11|S|11|477.700000||
B|TSLA|20251215|12:27:11|S|100|477.691400||
B|MSFT|20251215|12:27:13|S|10|474.438000||
B|SEDG|20251215|12:27:13|S|100|29.700000||
B|NVO|20251215|12:27:14|S|300|50.440700||
B|ZTS|20251215|12:27:14|S|100|120.464500||
B|AVGO|20251215|12:27:15|E|2|342.456000||
B|TYG|20251215|12:27:15|S|1|41.280000||
B|ZS|20251215|12:27:15|S|40|233.954800||
B|ACHR|20251215|12:27:17|S|5000|8.055200||
B|JBS|20251215|12:27:17|S|200|14.335000||
B|NU|20251215|12:27:17|S|100|16.925000||
B|TRT|20251215|12:27:17|S|100|10.360000||
B|BMNR|20251215|12:27:18|S|173|32.308900||
B|ONDS|20251215|12:27:18|S|24|7.849900||
B|TSLA|20251215|12:27:18|S|20|477.655000||
B|AMD|20251215|12:27:19|S|1|211.372200||
B|BRK/B|20251215|12:27:19|S|355|502.130000||
B|PAGP|20251215|12:27:19|S|100|18.935000||
B|TSAT|20251215|12:27:20|S|20|30.370000||
B|TSLA|20251215|12:27:20|S|150|477.615000||
B|SLV|20251215|12:27:21|S|200|57.630000||
B|STLD|20251215|12:27:22|S|22|166.680000||
B|RKLX|20251215|12:27:23|S|200|32.870000||
B|F|20251215|12:27:24|S|20|13.570000||
B|MSTR|20251215|12:27:24|S|5|165.230000||
B|OXY|20251215|12:27:24|S|19|39.860700||
B|FLS|20251215|12:27:25|S|3|71.545000||
B|HSBC|20251215|12:27:25|S|20|75.420000||
B|KRE|20251215|12:27:25|S|200|67.115000||
B|GOOGL|20251215|12:27:26|S|1|305.858500||
B|PAGP|20251215|12:27:26|S|100|18.935000||
B|TTD|20251215|12:27:27|S|50|36.135000||
B|AMCI|20251215|12:27:28|S|100|7.390000||
B|NVDA|20251215|12:27:28|S|56|177.615000||
B|OPEN|20251215|12:27:28|S|100|6.585000||
B|AAPL|20251215|12:27:29|S|100|275.018800||
B|AGNC|20251215|12:27:29|S|3000|10.340000||
B|CIFR|20251215|12:27:29|S|22|15.095000||
B|GLD|20251215|12:27:29|S|167|395.568700||
B|META|20251215|12:27:29|S|50|649.490000||
B|RXRX|20251215|12:27:29|S|1|4.249700||
B|TTD|20251215|12:27:29|S|50|36.135000||
B|DECK|20251215|12:27:30|S|2000|103.450100||
B|DKNG|20251215|12:27:30|S|100|35.230000||
B|GOOG|20251215|12:27:30|S|10|306.698400||
B|LOMA|20251215|12:27:30|S|200|12.501500||
B|CDE|20251215|12:27:31|S|20|16.857100||
B|GOOGL|20251215|12:27:31|S|2|305.805000||
B|SPSB|20251215|12:27:31|S|152|30.230000||
B|TSLQ|20251215|12:27:31|S|550|18.315000||
B|NVDA|20251215|12:27:32|S|300|177.625200||
B|ORCL|20251215|12:27:32|S|50|185.701700||
B|OVV|20251215|12:27:32|S|11|38.840000||
B|RKLB|20251215|12:27:32|S|20|57.185000||
B|TSLL|20251215|12:27:32|S|70|21.925000||
B|EWZ|20251215|12:27:33|S|9|33.749300||
B|IRDM|20251215|12:27:33|S|100|17.868000||
B|BMA|20251215|12:27:34|S|100|85.810000||
B|SLV|20251215|12:27:34|S|100|57.620000||
B|TSLA|20251215|12:27:34|S|25|477.690000||
B|ASTX|20251215|12:27:35|S|11|43.370000||
B|CMCSA|20251215|12:27:35|S|1|28.086500||
B|GLD|20251215|12:27:35|S|5|395.569100||
B|IRBT|20251215|12:27:35|S|800|1.205000||
B|NVDA|20251215|12:27:35|S|100|177.645000||
B|MRVL|20251215|12:27:36|S|15|84.180500||
B|DXYZ|20251215|12:27:37|S|200|34.600000||
B|SLV|20251215|12:27:37|S|100|57.625000||
B|CLYM|20251215|12:27:38|S|1100|4.585000||
B|GGB|20251215|12:27:38|S|18|3.730000||
B|JBL|20251215|12:27:38|S|2|223.830000||
B|PLTR|20251215|12:27:38|S|30|185.650000||
B|ABEV|20251215|12:27:39|S|3|2.585000||
B|CRM|20251215|12:27:39|S|13|254.445000||
B|MAPS|20251215|12:27:39|S|200|1.055000||
B|PAAS|20251215|12:27:39|S|1|49.510000||
B|SMR|20251215|12:27:40|S|100|17.835000||
B|AGQ|20251215|12:27:41|S|100|131.580000||
B|FMC|20251215|12:27:41|S|100|12.950000||
B|RGTI|20251215|12:27:41|S|3|24.225000||
B|RGTI|20251215|12:27:41|S|10|24.225000||
B|TTD|20251215|12:27:41|S|250|36.135000||
B|ZTO|20251215|12:27:41|S|1|20.975000||
B|CLS|20251215|12:27:42|S|2|308.130000||
B|HL|20251215|12:27:42|S|250|19.029100||
B|OPEN|20251215|12:27:43|S|1063|6.575000||
B|BMNR|20251215|12:27:44|S|100|32.250000||
B|COSM|20251215|12:27:44|S|200|0.412500||
B|MSFT|20251215|12:27:44|S|100|474.330000||
B|RGTI|20251215|12:27:44|S|15|24.208500||
B|RXRX|20251215|12:27:44|S|1|4.240000||
B|RXRX|20251215|12:27:44|S|1|4.240000||
B|RXRX|20251215|12:27:44|S|67|4.240000||
B|SPHQ|20251215|12:27:44|S|1|75.983500||
B|UBER|20251215|12:27:44|S|2|82.920000||
B|AVGG|20251215|12:27:45|E|1|27.249500||
B|CDE|20251215|12:27:45|S|900|16.859500||
B|TEVA|20251215|12:27:45|S|110|30.135000||
B|ZM|20251215|12:27:45|S|7|87.150000||
B|ZM|20251215|12:27:45|S|100|87.140000||
B|BITF|20251215|12:27:46|S|35|2.530000||
B|AMCI|20251215|12:27:47|E|226|7.330000||
B|FUBO|20251215|12:27:47|S|20|2.605000||
B|HOOD|20251215|12:27:47|S|325|117.630000||
B|MSTR|20251215|12:27:47|S|10|165.016300||
B|PAGP|20251215|12:27:47|S|100|18.935000||
B|TMQ|20251215|12:27:47|S|100|4.480000||
B|ZS|20251215|12:27:47|S|3|233.966100||
B|UPRO|20251215|12:27:48|S|5|115.140000||
B|KMI|20251215|12:27:49|S|1300|26.635200||
B|OTLK|20251215|12:27:49|S|1000|2.186100||
B|ONDS|20251215|12:27:50|S|7|7.835000||
B|QQQI|20251215|12:27:50|S|3|54.085000||
B|SCHG|20251215|12:27:50|S|1|32.385200||
B|TSLA|20251215|12:27:50|S|45|477.430000||
B|TSLL|20251215|12:27:50|S|100|21.905000||
B|UBER|20251215|12:27:50|S|3|82.925000||
B|TLRY|20251215|12:27:51|S|350|11.490000||
B|ZTO|20251215|12:27:51|S|1|20.975000||
B|ZTO|20251215|12:27:51|S|1|20.975000||
B|ZTO|20251215|12:27:51|S|26|20.975000||
B|GRAB|20251215|12:27:52|S|110|5.055000||
B|SATS|20251215|12:27:52|S|5|105.980000||
B|QBTX|20251215|12:27:53|S|44|31.150000||
B|APLD|20251215|12:27:54|S|100|24.557500||
B|RKLB|20251215|12:27:54|S|70|57.080000||
B|ZIM|20251215|12:27:54|S|2|19.915000||
B|CRML|20251215|12:27:55|S|600|8.355000||
B|PVLA|20251215|12:27:55|S|20|88.970000||
B|B|20251215|12:27:57|S|1|43.475000||
B|HOOD|20251215|12:27:57|S|10|117.676600||
B|LLY|20251215|12:27:57|S|27|1055.640000||
B|NTSK|20251215|12:27:57|S|200|19.230000||
B|RIVN|20251215|12:27:57|S|200|19.175000||
B|SCHD|20251215|12:27:57|S|30|27.685000||
B|AVGO|20251215|12:27:58|S|9|342.230000||
B|MRK|20251215|12:27:58|S|3|99.480000||
B|QBTS|20251215|12:27:58|S|100|24.300000||
B|QBTS|20251215|12:27:58|S|200|24.300000||
B|DECK|20251215|12:27:59|S|49|103.480000||
B|APLD|20251215|12:28:00|S|100|24.548800||
B|CG|20251215|12:28:00|S|14|57.620000||
B|CG|20251215|12:28:00|S|60|57.620000||
B|NOAH|20251215|12:28:00|S|100|9.820000||
B|PAAS|20251215|12:28:00|S|30|49.498000||
B|SCCO|20251215|12:28:00|S|1|144.360000||
B|TQQQ|20251215|12:28:00|S|3|52.399300||
B|TSLA|20251215|12:28:00|S|50|477.510000||
B|ARTV|20251215|12:28:01|S|500|4.998800||
B|CRWV|20251215|12:28:01|S|5|74.178000||
B|OKLO|20251215|12:28:01|S|1|84.440000||
B|ZTO|20251215|12:28:01|S|1|20.975000||
B|LIVE|20251215|12:28:02|S|20|15.030000||
B|CLYM|20251215|12:28:03|S|250|4.575000||
B|PLTR|20251215|12:28:03|S|100|185.518600||
B|SQQQ|20251215|12:28:03|S|200|71.075000||
B|Z|20251215|12:28:03|S|100|68.120000||
B|CMCSA|20251215|12:28:04|S|19|28.077100||
B|HMC|20251215|12:28:04|S|2|31.065000||
B|QQQ|20251215|12:28:04|S|1100|611.995000||
B|SITM|20251215|12:28:04|S|1|372.805000||
B|TSLA|20251215|12:28:04|S|20|477.611200||
B|VIVS|20251215|12:28:04|S|500|2.005000||
B|CLYM|20251215|12:28:05|S|100|4.575000||
B|SHV|20251215|12:28:05|S|55|110.319400||
B|TSLA|20251215|12:28:05|S|1|477.630000||
B|Z|20251215|12:28:06|S|100|68.060000||
B|Z|20251215|12:28:06|S|100|68.060000||
B|BBAI|20251215|12:28:07|S|42|6.100700||
B|SPY|20251215|12:28:07|S|160|680.591200||
B|BMNR|20251215|12:28:08|S|172|32.237400||
B|BOX|20251215|12:28:08|S|50|29.781900||
B|MIST|20251215|12:28:08|S|149|2.295000||
B|TTD|20251215|12:28:08|S|100|36.125000||
B|ZS|20251215|12:28:08|S|5|233.976700||
B|BMNR|20251215|12:28:09|S|4|32.247500||
B|KTOS|20251215|12:28:09|S|30|74.120000||
B|MCW|20251215|12:28:09|E|654|5.622100||
B|MRK|20251215|12:28:09|S|18|99.475000||
B|PATH|20251215|12:28:09|S|100|16.299300||
B|UBER|20251215|12:28:09|S|10|82.950000||
B|VLY|20251215|12:28:09|S|277|11.930100||
B|AAPL|20251215|12:28:10|S|100|274.925000||
B|APP|20251215|12:28:10|S|2|687.640000||
B|CCCX|20251215|12:28:10|S|20|14.210000||
B|MRK|20251215|12:28:10|S|1|99.480000||
B|CRC|20251215|12:28:11|S|100|46.415000||
B|FISV|20251215|12:28:11|S|5|68.322700||
B|GOOGL|20251215|12:28:11|S|300|305.499000||
B|GS|20251215|12:28:11|S|25|895.165000||
B|ZS|20251215|12:28:11|S|40|234.122200||
B|ZS|20251215|12:28:11|S|80|234.095600||
B|CRWV|20251215|12:28:12|S|20|74.178000||
B|GEF|20251215|12:28:12|S|100|69.810000||
B|VGIT|20251215|12:28:12|S|1|59.965000||
B|ZS|20251215|12:28:12|S|11|234.084800||
B|LAUR|20251215|12:28:13|S|18|32.434000||
B|OXY|20251215|12:28:13|S|10|39.865000||
B|WOK|20251215|12:28:13|S|10852|0.088600||
B|CRCL|20251215|12:28:14|S|4|76.937600||
B|FLGT|20251215|12:28:14|S|20|27.000000||
B|SNDK|20251215|12:28:14|S|22|205.930000||
B|SPY|20251215|12:28:14|S|40|680.675000||
B|BULL|20251215|12:28:15|S|15|8.890000||
B|LLY|20251215|12:28:15|S|2|1054.940000||
B|SLV|20251215|12:28:15|S|100|57.615000||
B|GRC|20251215|12:28:16|S|12|50.260000||
B|OXLC|20251215|12:28:16|S|100|13.580000||
B|SGOV|20251215|12:28:17|S|5|100.535000||
B|TSLQ|20251215|12:28:17|S|23|18.310000||
B|AVGO|20251215|12:28:18|S|100|342.235000||
B|GE|20251215|12:28:19|S|40|305.858000||
B|LEGN|20251215|12:28:19|S|10|22.233500||
B|ARES|20251215|12:28:20|S|32|173.250000||
B|FNDF|20251215|12:28:20|S|223|44.735200||
B|IRBT|20251215|12:28:20|S|1300|1.205000||
B|RIOT|20251215|12:28:20|S|800|14.068200||
B|BITF|20251215|12:28:21|S|60|2.530000||
B|CRMT|20251215|12:28:21|S|100|24.770000||
B|INBX|20251215|12:28:21|S|51|78.470000||
B|NGD|20251215|12:28:21|S|100|8.200000||
B|CLS|20251215|12:28:22|S|5|308.371000||
B|MAZE|20251215|12:28:22|S|9|40.480000||
B|NEGG|20251215|12:28:22|S|31|59.170000||
B|OCUL|20251215|12:28:22|S|120|14.315000||
B|ORCL|20251215|12:28:22|S|119|185.910000||
B|COGT|20251215|12:28:23|S|799|40.680000||
B|WVE|20251215|12:28:23|S|100|16.335000||
B|APLD|20251215|12:28:24|S|60|24.530000||
B|CCL|20251215|12:28:24|S|10|28.158800||
B|COR|20251215|12:28:24|S|9|349.010000||
B|DKNG|20251215|12:28:24|S|400|35.250000||
B|ONDS|20251215|12:28:24|S|22|7.828000||
B|UBER|20251215|12:28:24|S|15|82.955000||
B|URA|20251215|12:28:24|S|10|45.150000||
B|ZM|20251215|12:28:24|S|100|87.160000||
B|ZS|20251215|12:28:24|S|20|234.117700||
B|ZS|20251215|12:28:24|S|40|234.117700||
B|ZS|20251215|12:28:24|S|40|234.117700||
B|ZTS|20251215|12:28:24|S|7|120.504000||
B|DIA|20251215|12:28:25|S|20|484.380000||
B|LYG|20251215|12:28:25|S|15|5.115000||
B|UBER|20251215|12:28:25|S|10|82.959300||
B|VGK|20251215|12:28:25|S|1|83.196500||
B|VTI|20251215|12:28:25|S|1|335.299500||
B|QUBT|20251215|12:28:26|S|778|11.250000||
B|Z|20251215|12:28:26|S|100|68.070000||
B|ZIM|20251215|12:28:26|S|200|19.920000||
B|ETHA|20251215|12:28:27|S|100|22.465000||
B|BMNU|20251215|12:28:29|S|10|7.049900||
B|CMCSA|20251215|12:28:29|S|3|28.079100||
B|IONQ|20251215|12:28:29|S|400|46.950000||
B|NBIS|20251215|12:28:29|S|100|81.980000||
B|NVDA|20251215|12:28:29|S|1000|177.572600||
B|CVNA|20251215|12:28:30|S|120|463.420000||
B|DKNG|20251215|12:28:30|S|500|35.245000||
B|GOOG|20251215|12:28:30|S|600|306.388500||
B|SNOW|20251215|12:28:30|S|58|213.170000||
B|ZTO|20251215|12:28:30|S|4|20.970000||
B|BMNU|20251215|12:28:31|S|2|7.049900||
B|GE|20251215|12:28:31|S|30|305.760000||
B|RBLX|20251215|12:28:31|S|10|87.211200||
B|SQQQ|20251215|12:28:31|S|500|71.061200||
B|AAPL|20251215|12:28:32|S|2|274.925500||
B|MSTX|20251215|12:28:32|S|13|4.648800||
B|MSTR|20251215|12:28:33|S|3|164.634900||
B|BSX|20251215|12:28:34|S|10|92.131000||
B|VIV|20251215|12:28:34|S|6|12.475500||
B|ET|20251215|12:28:35|S|5|16.465000||
B|IRBT|20251215|12:28:35|S|100|1.240000||
B|DKNG|20251215|12:28:36|S|100|35.245000||
B|NBIS|20251215|12:28:36|S|10|81.990000||
B|TSLA|20251215|12:28:36|S|1|477.540000||
B|QTUM|20251215|12:28:37|S|1|110.952700||
B|SMPL|20251215|12:28:37|S|264|18.885000||
B|TSLA|20251215|12:28:37|S|100|477.430000||
B|TSLA|20251215|12:28:38|S|100|477.465000||
B|UBER|20251215|12:28:38|S|5|82.955000||
B|DKNG|20251215|12:28:39|S|400|35.245000||
B|DVN|20251215|12:28:39|S|127|36.197300||
B|MASK|20251215|12:28:39|S|800|0.424700||
B|BITF|20251215|12:28:40|S|59|2.530000||
B|TSLA|20251215|12:28:40|S|20|477.460000||
B|CPNG|20251215|12:28:41|S|20|24.845500||
B|C|20251215|12:28:42|S|100|112.740000||
B|DKNG|20251215|12:28:42|S|20|35.250000||
B|TSLA|20251215|12:28:42|S|20|477.471300||
B|TSLR|20251215|12:28:42|S|25|36.505000||
B|ZM|20251215|12:28:42|S|100|87.150000||
B|ZM|20251215|12:28:42|S|100|87.160000||
B|BABA|20251215|12:28:43|S|1|150.860000||
B|LQD|20251215|12:28:43|S|11|110.235000||
B|ORCL|20251215|12:28:43|S|16|185.918200||
B|TZA|20251215|12:28:43|S|3|7.079300||
B|TSLA|20251215|12:28:44|S|40|477.530000||
B|BTG|20251215|12:28:45|S|600|4.585000||
B|MSFT|20251215|12:28:45|S|1|474.408800||
B|OCG|20251215|12:28:45|S|2000|0.173300||
B|ORCL|20251215|12:28:45|S|86|185.960000||
B|MU|20251215|12:28:46|S|50|244.206000||
B|ZM|20251215|12:28:46|S|100|87.180000||
B|CLYM|20251215|12:28:47|S|10|4.646500||
B|METCB|20251215|12:28:48|S|20|11.950000||
B|AIG|20251215|12:28:49|S|5|85.390000||
B|PAVS|20251215|12:28:49|E|1|0.035500||
B|CRWV|20251215|12:28:50|S|14|74.310000||
B|HYMC|20251215|12:28:50|S|1|13.123800||
B|SSO|20251215|12:28:50|S|78|57.645000||
B|MSTX|20251215|12:28:51|S|10|4.638800||
B|VXUS|20251215|12:28:51|S|27|75.915000||
B|GOOG|20251215|12:28:52|S|32|306.025000||
B|NKTR|20251215|12:28:52|S|10|53.140000||
B|SBET|20251215|12:28:52|S|20|9.709300||
B|YPF|20251215|12:28:52|S|60|34.806200||
B|ZNTL|20251215|12:28:52|S|300|1.390000||
B|ZNTL|20251215|12:28:52|S|1100|1.390000||
B|ARM|20251215|12:28:53|S|5|126.500000||
B|IBIT|20251215|12:28:53|S|9|48.875000||
B|ORCL|20251215|12:28:53|S|20|186.000000||
B|ORCL|20251215|12:28:53|S|50|186.000000||
B|TSLA|20251215|12:28:53|S|40|477.280000||
B|YPF|20251215|12:28:53|S|100|34.815900||
B|LYFT|20251215|12:28:54|S|4|18.900000||
B|PVLA|20251215|12:28:54|S|6|89.270000||
B|YPF|20251215|12:28:54|S|100|34.815900||
B|ZIM|20251215|12:28:54|S|110|19.925000||
B|DUST|20251215|12:28:55|S|2000|7.917200||
B|PAGP|20251215|12:28:55|S|100|18.925000||
B|SOXX|20251215|12:28:55|S|140|300.270000||
B|SOXX|20251215|12:28:55|S|280|300.250000||
B|TSLA|20251215|12:28:55|S|200|477.260000||
B|WPM|20251215|12:28:55|S|100|116.820000||
B|Z|20251215|12:28:55|S|100|68.060000||
B|AMZN|20251215|12:28:56|S|121|222.659000||
B|NEM|20251215|12:28:57|S|36|99.755500||
B|TSLA|20251215|12:28:57|S|11|477.295000||
B|TSLA|20251215|12:28:58|S|50|477.320000||
B|TSLA|20251215|12:28:58|S|50|477.322600||
B|VOO|20251215|12:28:58|S|1|625.826800||
B|YCBD|20251215|12:28:58|S|240|1.460000||
B|APP|20251215|12:28:59|S|20|688.040000||
B|BRK/B|20251215|12:28:59|S|1|501.880000||
B|BRK/B|20251215|12:28:59|S|1|501.900000||
B|MSTR|20251215|12:28:59|S|9|164.487300||
B|ZTO|20251215|12:28:59|S|4|20.970000||
B|GOOG|20251215|12:29:00|S|100|305.948600||
B|NODK|20251215|12:29:00|S|1|14.210000||
B|PL|20251215|12:29:00|S|250|18.139300||
B|QQQ|20251215|12:29:00|S|67|612.010000||
B|RIVN|20251215|12:29:00|S|100|19.165000||
B|SPY|20251215|12:29:00|S|40|680.625000||
B|ASHR|20251215|12:29:01|S|343|32.890900||
B|BEAT|20251215|12:29:01|S|1|2.405000||
B|NVDA|20251215|12:29:01|S|1|177.600000||
B|AVGO|20251215|12:29:02|S|5|342.320000||
B|BYND|20251215|12:29:02|S|20|1.070000||
B|CALM|20251215|12:29:02|S|20|89.350000||
B|CVNA|20251215|12:29:02|S|48|463.425000||
B|TZA|20251215|12:29:02|S|3|7.075000||
B|CCL|20251215|12:29:03|S|10000|28.159900||
B|CLYM|20251215|12:29:03|S|1000|4.620000||
B|DFAR|20251215|12:29:03|S|23|23.305000||
B|ORCL|20251215|12:29:03|S|8|185.977900||
B|ORCL|20251215|12:29:03|S|8|185.980000||
B|WOK|20251215|12:29:03|S|200|0.089600||
B|XLE|20251215|12:29:03|S|800|44.850600||
B|CVNA|20251215|12:29:04|S|44|463.260000||
B|GGB|20251215|12:29:04|S|112|3.730000||
B|Z|20251215|12:29:04|S|100|68.070000||
B|BTI|20251215|12:29:05|S|292|57.449500||
B|CVNA|20251215|12:29:05|S|1|463.260000||
B|CVNA|20251215|12:29:06|S|44|463.260000||
B|LI|20251215|12:29:06|S|18|16.715000||
B|WPM|20251215|12:29:06|S|38|116.820000||
B|BAP|20251215|12:29:07|S|80|284.130000||
B|GME|20251215|12:29:07|S|162|22.285000||
B|MSTR|20251215|12:29:07|S|6|164.436300||
B|NCLH|20251215|12:29:07|S|10|21.170000||
B|PL|20251215|12:29:07|S|120|18.135000||
B|SOUN|20251215|12:29:07|S|9|10.975000||
B|AVGO|20251215|12:29:08|S|40|342.420000||
B|GOOG|20251215|12:29:08|S|12|305.750000||
B|GOOG|20251215|12:29:08|S|70|305.751700||
B|AZN|20251215|12:29:09|S|22|91.155000||
B|CUE|20251215|12:29:09|S|3322|0.493000||
B|SMLR|20251215|12:29:09|S|200|16.770000||
B|SOXS|20251215|12:29:09|S|1000|3.265000||
B|WTI|20251215|12:29:09|S|182|1.630000||
B|AGNC|20251215|12:29:10|S|500|10.340000||
B|NOW|20251215|12:29:10|S|5|773.361000||
B|ORCL|20251215|12:29:10|S|20|186.020000||
B|BTG|20251215|12:29:11|S|6|4.585000||
B|EPR|20251215|12:29:11|S|44|49.620000||
B|FAZ|20251215|12:29:11|S|100|38.520000||
B|MSTR|20251215|12:29:11|S|1|164.465100||
B|QQQ|20251215|12:29:11|S|200|611.925000||
B|STNE|20251215|12:29:11|S|20|15.759300||
B|VTRS|20251215|12:29:11|S|80|11.655000||
B|CVNA|20251215|12:29:12|S|48|463.360000||
B|GOOG|20251215|12:29:12|S|34|305.831600||
B|META|20251215|12:29:12|S|10|649.880000||
B|SLV|20251215|12:29:12|S|173|57.559800||
B|BND|20251215|12:29:13|S|8|74.095000||
B|CRWV|20251215|12:29:13|S|153|74.340000||
B|CRWV|20251215|12:29:13|S|247|74.350000||
B|NKTR|20251215|12:29:13|S|4|53.171000||
B|NKTR|20251215|12:29:13|S|100|53.180000||
B|PULS|20251215|12:29:13|S|10|49.715000||
B|ZS|20251215|12:29:13|S|1|234.087300||
B|CX|20251215|12:29:14|S|100|11.755000||
B|DIA|20251215|12:29:14|S|12|484.330000||
B|DKNG|20251215|12:29:14|S|90|35.260000||
B|QQQ|20251215|12:29:14|S|5|611.938200||
B|AMZN|20251215|12:29:15|S|15|222.591200||
B|ARTV|20251215|12:29:15|S|10|4.968800||
B|CRDO|20251215|12:29:15|S|5|145.340000||
B|GOOG|20251215|12:29:15|S|37|305.860000||
B|ORCL|20251215|12:29:15|S|32|185.980000||
B|QQQI|20251215|12:29:15|S|2|54.089300||
B|SMCI|20251215|12:29:15|S|35|31.697300||
B|AI|20251215|12:29:16|S|10|14.753500||
B|CLYM|20251215|12:29:16|S|400|4.650000||
B|GOOG|20251215|12:29:16|S|69|305.830000||
B|TLRY|20251215|12:29:16|S|100|11.518800||
B|WOK|20251215|12:29:16|S|200|0.089800||
B|ZS|20251215|12:29:16|S|4|234.086900||
B|IONQ|20251215|12:29:17|S|24|46.940000||
B|PLTR|20251215|12:29:17|S|82|185.460000||
B|SNPS|20251215|12:29:17|S|3|461.795000||
B|SPOK|20251215|12:29:17|S|478|13.230000||
B|CVNA|20251215|12:29:18|S|44|463.420000||
B|QUBT|20251215|12:29:18|S|100|11.240000||
B|FNV|20251215|12:29:19|S|21|212.380000||
B|TTD|20251215|12:29:19|S|100|36.139300||
B|VIST|20251215|12:29:19|S|29|48.792000||
B|PRIM|20251215|12:29:20|S|1|130.740000||
B|SATS|20251215|12:29:20|S|100|106.230000||
B|VLO|20251215|12:29:20|S|30|167.280000||
B|ZS|20251215|12:29:20|S|40|234.084800||
B|CFLT|20251215|12:29:21|S|8|30.128200||
B|RGTX|20251215|12:29:21|S|35|15.560000||
B|SU|20251215|12:29:21|S|60|43.567500||
B|ZS|20251215|12:29:21|S|80|234.039100||
B|GOOG|20251215|12:29:22|S|37|306.050000||
B|GOOG|20251215|12:29:22|S|37|306.051600||
B|VELO|20251215|12:29:22|S|500|9.470000||
B|AVGO|20251215|12:29:23|S|100|342.515000||
B|SLV|20251215|12:29:23|S|8|57.610000||
B|AVAV|20251215|12:29:24|S|55|235.600000||
B|AVAV|20251215|12:29:24|S|73|235.600000||
B|AVAV|20251215|12:29:24|S|80|235.420000||
B|AVAV|20251215|12:29:24|S|100|235.450000||
B|NTNX|20251215|12:29:24|S|50|49.200000||
B|BKE|20251215|12:29:25|S|12|57.947000||
B|PVLA|20251215|12:29:25|S|20|89.360000||
B|TBN|20251215|12:29:25|S|100|24.930000||
B|TBN|20251215|12:29:25|S|100|24.930000||
B|QQQ|20251215|12:29:26|S|20|612.045000||
B|TBN|20251215|12:29:26|S|200|24.950000||
B|VOO|20251215|12:29:26|S|10|625.840000||
B|ZTS|20251215|12:29:26|S|13|120.632500||
B|BMNR|20251215|12:29:27|S|80|32.229300||
B|NFLX|20251215|12:29:27|S|1|93.968200||
B|OPEN|20251215|12:29:27|S|10|6.575000||
B|TSLA|20251215|12:29:27|S|200|476.970000||
B|TSM|20251215|12:29:27|S|91|291.566800||
B|ZS|20251215|12:29:28|S|40|234.039200||
B|CLYM|20251215|12:29:29|S|84|4.670000||
B|CRWV|20251215|12:29:29|E|100|74.351800||
B|FNGD|20251215|12:29:29|S|110|5.265000||
B|ORCL|20251215|12:29:29|S|100|185.970000||
B|ARTV|20251215|12:29:30|S|100|4.985000||
B|MO|20251215|12:29:30|S|1|59.519000||
B|MO|20251215|12:29:30|S|125|59.519000||
B|PLTR|20251215|12:29:30|S|3|185.548000||
B|Z|20251215|12:29:30|S|100|67.930000||
B|BABA|20251215|12:29:31|S|50|150.874000||
B|BABA|20251215|12:29:31|S|50|150.885000||
B|CGDV|20251215|12:29:31|S|889|43.459900||
B|CRUS|20251215|12:29:31|S|150|123.165000||
B|MO|20251215|12:29:31|S|124|59.519000||
B|IEUR|20251215|12:29:32|S|1|70.775000||
B|IRBT|20251215|12:29:32|S|800|1.215000||
B|PRCT|20251215|12:29:32|S|60|36.200000||
B|RKLB|20251215|12:29:32|S|300|56.950000||
B|RYAAY|20251215|12:29:32|S|208|71.330000||
B|STNE|20251215|12:29:32|S|5|15.760000||
B|ABSI|20251215|12:29:33|S|998|3.480000||
B|AGNC|20251215|12:29:33|S|1|10.340000||
B|AVAV|20251215|12:29:33|S|92|235.550000||
B|GOOGL|20251215|12:29:33|S|50|305.199100||
B|SF|20251215|12:29:33|S|153|128.350000||
B|ZTO|20251215|12:29:33|S|4|20.970000||
B|GM|20251215|12:29:34|S|10|81.048200||
B|PDD|20251215|12:29:34|S|100|111.145000||
B|RKLB|20251215|12:29:34|S|50|56.922100||
B|CSIQ|20251215|12:29:35|S|100|22.845000||
B|PDD|20251215|12:29:35|S|100|111.140000||
B|PDD|20251215|12:29:35|S|100|111.140000||
B|PDD|20251215|12:29:35|S|100|111.145000||
B|RKLB|20251215|12:29:35|S|500|56.935000||
B|TTD|20251215|12:29:35|S|50|36.157500||
B|VTI|20251215|12:29:35|S|5|335.295300||
B|SCHD|20251215|12:29:36|S|245|27.679300||
B|TSDD|20251215|12:29:36|S|400|7.630000||
B|TSLA|20251215|12:29:36|S|50|477.060000||
B|BCX|20251215|12:29:37|S|100|10.750000||
B|TLRY|20251215|12:29:37|S|50|11.510000||
B|BMNU|20251215|12:29:38|S|100|7.030000||
B|MELI|20251215|12:29:38|S|16|2002.625000||
B|QUBT|20251215|12:29:38|S|100|11.250000||
B|SPAB|20251215|12:29:38|S|106|25.765000||
B|SPLB|20251215|12:29:38|S|22|22.595000||
B|TIPX|20251215|12:29:38|S|1|19.130000||
B|GOOGL|20251215|12:29:39|S|3|305.258800||
B|SLGN|20251215|12:29:39|S|289|40.045000||
B|TTD|20251215|12:29:39|S|50|36.157500||
B|EARN|20251215|12:29:40|S|55|5.100000||
B|EVMN|20251215|12:29:40|S|50|17.960000||
B|WTFC|20251215|12:29:40|S|230|140.790000||
B|BMNU|20251215|12:29:41|S|50|7.040000||
B|CRCL|20251215|12:29:41|S|1|76.970000||
B|ORCL|20251215|12:29:41|S|400|185.950000||
B|PFE|20251215|12:29:41|S|15|26.357200||
B|TRMD|20251215|12:29:41|S|50|20.409000||
B|TSM|20251215|12:29:41|S|100|291.525000||
B|Z|20251215|12:29:41|S|100|67.950000||
B|MGM|20251215|12:29:42|S|80|37.140000||
B|NAVN|20251215|12:29:42|S|132|14.150000||
B|NAVN|20251215|12:29:42|S|461|14.170000||
B|PMTU|20251215|12:29:43|S|1|25.410000||
B|Q|20251215|12:29:43|S|1|79.290000||
B|BNTX|20251215|12:29:44|S|1|93.835000||
B|OKLO|20251215|12:29:44|S|1|84.380000||
B|THO|20251215|12:29:44|S|170|101.079000||
B|CLYM|20251215|12:29:45|S|1|4.700500||
B|MU|20251215|12:29:45|S|100|244.110500||
B|TSLQ|20251215|12:29:45|S|80|18.359800||
B|SBET|20251215|12:29:46|S|20|9.709300||
B|SOFI|20251215|12:29:46|S|100|26.459300||
B|TSLA|20251215|12:29:46|S|10|477.056200||
B|BTDR|20251215|12:29:47|S|10|10.112000||
B|IBIT|20251215|12:29:47|S|5|48.875000||
B|MNDY|20251215|12:29:47|S|10|152.760000||
B|NTRS|20251215|12:29:47|S|36|138.830000||
B|PATH|20251215|12:29:47|S|120|16.335000||
B|QUBT|20251215|12:29:47|S|100|11.250000||
B|AGNC|20251215|12:29:48|S|111|10.340000||
B|API|20251215|12:29:49|S|210|3.900000||
B|CLYM|20251215|12:29:49|S|1400|4.690000||
B|ATMU|20251215|12:29:50|S|200|53.120000||
B|AVUV|20251215|12:29:50|S|238|104.820000||
B|BPOP|20251215|12:29:51|S|167|121.570000||
B|GOOG|20251215|12:29:51|S|20|306.180000||
B|GOOG|20251215|12:29:51|S|30|306.220000||
B|NIO|20251215|12:29:51|S|4|5.049300||
B|TEVA|20251215|12:29:51|S|160|30.155000||
B|TSLL|20251215|12:29:51|S|20|21.855000||
B|ZM|20251215|12:29:51|S|14|87.190000||
B|CLYM|20251215|12:29:52|S|100|4.680000||
B|GOOG|20251215|12:29:52|S|20|306.228300||
B|GOOG|20251215|12:29:52|S|50|306.220000||
B|GOOG|20251215|12:29:52|S|200|306.218100||
B|TSLA|20251215|12:29:52|S|10|476.841700||
B|TSLA|20251215|12:29:52|S|25|476.865000||
B|TZA|20251215|12:29:52|S|1|7.070000||
B|Z|20251215|12:29:52|S|100|67.950000||
B|BETA|20251215|12:29:53|S|100|29.900000||
B|BETA|20251215|12:29:53|S|200|29.850000||
B|BETA|20251215|12:29:53|S|600|29.870000||
B|CRCL|20251215|12:29:53|S|50|76.981500||
B|CRWV|20251215|12:29:53|S|20|74.400000||
B|HLI|20251215|12:29:53|S|244|176.920000||
B|NEM|20251215|12:29:53|S|12|99.808000||
B|ORCL|20251215|12:29:53|S|100|185.981400||
B|SOXL|20251215|12:29:53|S|30|42.135000||
B|TSLA|20251215|12:29:53|S|35|476.910000||
B|VTI|20251215|12:29:53|S|29|335.310400||
B|ZTO|20251215|12:29:53|S|3|20.970000||
B|BSX|20251215|12:29:54|S|50|92.069300||
B|CVX|20251215|12:29:54|S|1|148.511000||
B|HTFL|20251215|12:29:54|S|100|26.060000||
B|JAZZ|20251215|12:29:54|S|50|169.742900||
B|JAZZ|20251215|12:29:54|S|50|169.750000||
B|LAR|20251215|12:29:54|S|140|4.745000||
B|LQD|20251215|12:29:54|S|9|110.235000||
B|MSTR|20251215|12:29:54|S|100|164.427600||
B|WMT|20251215|12:29:54|S|100|116.465000||
B|ZIM|20251215|12:29:54|S|63|19.940000||
B|ZIM|20251215|12:29:54|S|100|19.940000||
B|DKNG|20251215|12:29:55|S|100|35.280000||
B|NBIS|20251215|12:29:55|S|5|81.990000||
B|SGOV|20251215|12:29:55|S|60|100.535000||
B|SMH|20251215|12:29:55|S|1|355.905000||
B|VGIT|20251215|12:29:55|S|1500|59.965000||
B|ZTS|20251215|12:29:55|S|100|120.598400||
B|C|20251215|12:29:56|S|200|112.745300||
B|CEG|20251215|12:29:56|S|1|358.270000||
B|CEG|20251215|12:29:56|S|1|358.270000||
B|BMNU|20251215|12:29:57|S|1|7.019900||
B|COIN|20251215|12:29:57|S|10|253.748800||
B|HTFL|20251215|12:29:57|S|1|26.170000||
B|QQQ|20251215|12:29:57|S|4|612.020700||
B|SOXL|20251215|12:29:57|S|100|42.120000||
B|ZTS|20251215|12:29:57|S|21|120.536900||
B|DKNG|20251215|12:29:58|S|100|35.280000||
B|KLAC|20251215|12:29:58|S|3|1239.390000||
B|ESPO|20251215|12:29:59|S|7|106.690000||
B|TSLA|20251215|12:29:59|S|1|476.930000||
B|BOXX|20251215|12:30:00|S|70|114.805000||
B|LRCX|20251215|12:30:00|S|30|166.243800||
B|SOXL|20251215|12:30:00|S|74|42.140000||
B|BMNU|20251215|12:30:01|S|1|7.019800||
B|IRBT|20251215|12:30:01|S|25|1.215000||
B|TSLA|20251215|12:30:01|S|300|477.000000||
B|ACHR|20251215|12:30:02|S|600|8.065000||
B|CG|20251215|12:30:02|S|200|57.590000||
B|CG|20251215|12:30:02|S|1000|57.600000||
B|CRCL|20251215|12:30:02|S|2|76.940000||
B|GDXU|20251215|12:30:02|S|10|234.420000||
B|KAR|20251215|12:30:02|S|217|29.250000||
B|NVDA|20251215|12:30:02|S|5|177.520000||
B|ASML|20251215|12:30:03|S|9|1095.680000||
B|CBUS|20251215|12:30:03|S|500|1.520000||
B|GE|20251215|12:30:03|S|54|305.410000||
B|FGNX|20251215|12:30:04|S|1100|2.770000||
B|INTC|20251215|12:30:04|S|1|37.550000||
B|SOXL|20251215|12:30:04|S|8|42.100000||
B|SOXL|20251215|12:30:04|S|71|42.120000||
B|BSX|20251215|12:30:05|S|9|92.030900||
B|CRWV|20251215|12:30:05|S|100|74.380000||
B|FGNX|20251215|12:30:05|S|900|2.790000||
B|GS|20251215|12:30:05|S|1|894.690000||
B|USD|20251215|12:30:05|S|12|49.730000||
B|SOFI|20251215|12:30:06|S|20|26.449300||
B|NVDA|20251215|12:30:07|S|100|177.502500||
B|ALK|20251215|12:30:08|S|19|51.490000||
B|ARTV|20251215|12:30:08|S|150|4.989000||
B|META|20251215|12:30:08|S|2|650.088100||
B|SNDK|20251215|12:30:08|S|10|205.670000||
B|ZM|20251215|12:30:08|S|100|87.220000||
B|ZM|20251215|12:30:08|S|100|87.220000||
B|ARBK|20251215|12:30:09|S|200|5.140000||
B|MOG/A|20251215|12:30:09|S|46|244.670000||
B|NVDA|20251215|12:30:09|S|24|177.542200||
B|TSLQ|20251215|12:30:09|S|35|18.350000||
B|ARES|20251215|12:30:10|S|100|173.330000||
B|CROX|20251215|12:30:10|S|1|90.340000||
B|DAL|20251215|12:30:10|S|14|70.630000||
B|Z|20251215|12:30:10|S|100|67.940000||
B|MO|20251215|12:30:11|S|1|59.505000||
B|ORCL|20251215|12:30:11|S|100|185.942800||
B|PDD|20251215|12:30:11|S|100|111.160000||
B|TSLA|20251215|12:30:11|S|8|477.170000||
B|AVGO|20251215|12:30:12|E|17|342.630500||
B|MO|20251215|12:30:12|S|27|59.505000||
B|STKL|20251215|12:30:12|S|50|3.798200||
B|WULF|20251215|12:30:12|S|5|12.787600||
B|AAPL|20251215|12:30:13|S|13|275.000000||
B|COR|20251215|12:30:13|S|93|348.830000||
B|GEV|20251215|12:30:13|S|8|686.831000||
B|SOXX|20251215|12:30:13|S|400|300.420000||
B|BE|20251215|12:30:14|S|40|94.500000||
B|PDD|20251215|12:30:14|S|100|111.170000||
B|RNW|20251215|12:30:14|S|69|5.390000||
B|TRVI|20251215|12:30:14|S|100|12.550000||
B|USAR|20251215|12:30:14|S|30|15.385000||
B|WULF|20251215|12:30:14|S|36|12.777600||
B|WVE|20251215|12:30:14|S|44|16.344000||
B|Z|20251215|12:30:14|S|14|67.970000||
B|AVGX|20251215|12:30:15|S|50|47.060000||
B|CSGP|20251215|12:30:15|S|15|63.650000||
B|JNUG|20251215|12:30:15|S|1|195.240000||
B|RUM|20251215|12:30:15|S|70|6.440000||
B|SQQQ|20251215|12:30:15|S|500|71.011200||
B|AUR|20251215|12:30:16|S|400|4.215200||
B|BIP|20251215|12:30:16|S|600|34.160000||
B|CSV|20251215|12:30:16|S|36|43.820000||
B|IRBT|20251215|12:30:16|S|128|1.215000||
B|TSLA|20251215|12:30:16|S|100|477.320000||
B|Z|20251215|12:30:16|S|100|67.910000||
B|ZTS|20251215|12:30:16|S|100|120.830000||
B|CSV|20251215|12:30:17|S|603|43.900000||
B|DKNG|20251215|12:30:17|S|800|35.310000||
B|EEMV|20251215|12:30:17|S|2|64.470000||
B|META|20251215|12:30:17|S|10|650.310000||
B|RKT|20251215|12:30:17|S|92|18.030000||
B|TSLA|20251215|12:30:17|S|71|477.440000||
B|TXN|20251215|12:30:17|S|100|178.987500||
B|UPST|20251215|12:30:17|S|10|46.182500||
B|A|20251215|12:30:18|S|98|140.220000||
B|AVGO|20251215|12:30:18|S|1|342.790000||
B|BBAR|20251215|12:30:18|S|300|16.770000||
B|BBAR|20251215|12:30:18|S|371|16.790000||
B|SOXL|20251215|12:30:18|S|100|42.200000||
B|WYNN|20251215|12:30:18|S|14|123.100000||
B|ASML|20251215|12:30:19|S|2|1096.860000||
B|AVAV|20251215|12:30:19|S|40|235.950000||
B|BMY|20251215|12:30:19|S|5|54.217200||
B|IWM|20251215|12:30:19|S|3|252.501200||
B|RIVN|20251215|12:30:19|S|25|19.155000||
B|AEO|20251215|12:30:20|S|300|26.855000||
B|DKNG|20251215|12:30:20|S|500|35.305000||
B|META|20251215|12:30:20|S|8|650.490000||
B|MO|20251215|12:30:20|S|30|59.505000||
B|MO|20251215|12:30:20|S|95|59.499300||
B|OGI|20251215|12:30:20|S|2|1.824900||
B|RIVN|20251215|12:30:20|S|300|19.155000||
B|TWLO|20251215|12:30:20|S|20|134.080000||
B|WOK|20251215|12:30:20|S|200|0.091100||
B|AVGO|20251215|12:30:21|S|80|342.870000||
B|F|20251215|12:30:21|S|1|13.580000||
B|LNG|20251215|12:30:21|S|60|186.920000||
B|AAPL|20251215|12:30:22|S|100|275.048800||
B|AEO|20251215|12:30:22|S|100|26.855000||
B|XYLD|20251215|12:30:22|S|3|40.500000||
B|DUOL|20251215|12:30:23|S|2|188.080000||
B|MIST|20251215|12:30:23|S|1569|2.299800||
B|MMLP|20251215|12:30:23|S|20|2.620000||
B|PLTR|20251215|12:30:23|S|1|185.738100||
B|AMD|20251215|12:30:24|S|50|211.680000||
B|ONDS|20251215|12:30:24|S|2031|7.850000||
B|HSBC|20251215|12:30:25|S|15|75.389300||
B|LLY|20251215|12:30:25|S|80|1054.210000||
B|PGRE|20251215|12:30:25|S|25|6.600000||
B|TSLA|20251215|12:30:25|S|100|477.485000||
B|MGM|20251215|12:30:26|S|40|37.120900||
B|NSC|20251215|12:30:26|S|11|296.600000||
B|SOXX|20251215|12:30:26|S|40|300.690000||
B|SOXX|20251215|12:30:26|S|400|300.660000||
B|SOXX|20251215|12:30:26|S|800|300.690000||
B|UBER|20251215|12:30:26|S|6|83.095000||
B|ZTO|20251215|12:30:26|S|1|20.970000||
B|BMNU|20251215|12:30:27|S|10|7.059900||
B|COST|20251215|12:30:27|S|1|864.645000||
B|GLOB|20251215|12:30:27|S|1|67.840000||
B|TSLA|20251215|12:30:27|S|13|477.600000||
B|ARES|20251215|12:30:28|S|163|173.260000||
B|ARES|20251215|12:30:28|S|437|173.280000||
B|ASTS|20251215|12:30:28|S|7|71.220000||
B|TTWO|20251215|12:30:28|S|2|244.550000||
B|GOOG|20251215|12:30:29|S|100|306.510000||
B|GOOG|20251215|12:30:29|S|125|306.520000||
B|IREN|20251215|12:30:29|S|696|36.397200||
B|AAPL|20251215|12:30:30|S|9|274.970000||
B|QQQI|20251215|12:30:30|S|1|54.105000||
B|RIVN|20251215|12:30:30|S|100|19.150000||
B|Z|20251215|12:30:30|S|100|67.880000||
B|CAVA|20251215|12:30:31|S|20|52.620000||
B|COIN|20251215|12:30:31|S|1|253.730000||
B|CVS|20251215|12:30:31|S|100|79.660000||
B|DES|20251215|12:30:31|S|300|34.430000||
B|RGLD|20251215|12:30:31|S|10|215.700000||
B|COIN|20251215|12:30:32|S|1|253.736500||
B|DXYZ|20251215|12:30:32|S|10|34.670000||
B|META|20251215|12:30:32|S|3|650.280000||
B|TSLA|20251215|12:30:32|S|600|477.490000||
B|CMCSA|20251215|12:30:33|S|100|28.115000||
B|CMCSA|20251215|12:30:33|S|411|28.120000||
B|FISV|20251215|12:30:33|S|50|68.370000||
B|NFLX|20251215|12:30:33|S|1767|93.985300||
B|ASML|20251215|12:30:34|S|23|1096.020000||
B|MO|20251215|12:30:34|S|1|59.475000||
B|SBET|20251215|12:30:34|S|20|9.725000||
B|SCHF|20251215|12:30:34|S|1|23.800000||
B|ZTO|20251215|12:30:34|S|1|20.970000||
B|AAON|20251215|12:30:35|S|50|76.670000||
B|BX|20251215|12:30:35|S|4|151.570000||
B|XBI|20251215|12:30:35|S|10|122.660000||
B|DNOW|20251215|12:30:36|S|1600|14.030000||
B|GEN|20251215|12:30:36|S|100|27.640000||
B|NVDA|20251215|12:30:36|S|300|177.575000||
B|PFE|20251215|12:30:36|S|327|26.345000||
B|RTX|20251215|12:30:36|S|100|180.760000||
B|SBET|20251215|12:30:36|S|4|9.719300||
B|TSLA|20251215|12:30:36|S|100|477.290000||
B|ARES|20251215|12:30:37|S|100|173.220000||
B|NVDA|20251215|12:30:37|S|100|177.570500||
B|WOK|20251215|12:30:37|S|200|0.090800||
B|AMD|20251215|12:30:38|S|100|211.510000||
B|JAZZ|20251215|12:30:38|S|20|169.510000||
B|RGTX|20251215|12:30:38|S|100|15.600000||
B|SGOV|20251215|12:30:38|S|100|100.535000||
B|SOXL|20251215|12:30:38|S|30|42.190000||
B|WOK|20251215|12:30:38|E|5|0.091100||
B|ZTS|20251215|12:30:38|S|100|120.588800||
B|AEO|20251215|12:30:39|S|124|26.830000||
B|GDRX|20251215|12:30:39|S|15|2.750000||
B|NEM|20251215|12:30:39|S|70|99.878600||
B|TSLL|20251215|12:30:39|S|200|21.895000||
B|ETSY|20251215|12:30:40|S|2|53.830000||
B|MSFT|20251215|12:30:40|S|69|474.440000||
B|MSFT|20251215|12:30:40|S|771|474.450000||
B|SOXL|20251215|12:30:40|S|100|42.190000||
B|TSLA|20251215|12:30:40|S|229|477.330000||
B|CEG|20251215|12:30:41|S|15|358.330000||
B|TQQQ|20251215|12:30:41|S|200|52.448200||
B|TQQQ|20251215|12:30:41|S|900|52.445000||
B|ZS|20251215|12:30:41|S|40|234.170800||
B|B|20251215|12:30:42|S|2|43.487500||
B|RDDT|20251215|12:30:42|S|100|223.170000||
B|SNA|20251215|12:30:42|S|27|350.980000||
B|TQQQ|20251215|12:30:42|S|101|52.445000||
B|ORCL|20251215|12:30:43|S|80|186.000000||
B|SOXL|20251215|12:30:43|S|100|42.190000||
B|SOXL|20251215|12:30:43|S|100|42.190000||
B|TSLA|20251215|12:30:44|S|100|477.310000||
B|WIX|20251215|12:30:44|S|100|98.830000||
B|WIX|20251215|12:30:44|S|100|98.940000||
B|WIX|20251215|12:30:44|S|200|98.790000||
B|WMT|20251215|12:30:44|S|3|116.383500||
B|B|20251215|12:30:45|S|400|43.487300||
B|TSLA|20251215|12:30:46|S|20|477.210000||
B|VBIL|20251215|12:30:46|S|20|75.520000||
B|CRCL|20251215|12:30:47|S|10|77.070000||
B|TSLA|20251215|12:30:47|S|12|477.145000||
B|CPIX|20251215|12:30:48|S|100|3.030000||
B|CPIX|20251215|12:30:48|S|200|3.030000||
B|OXY|20251215|12:30:49|S|20|39.857200||
B|PCG|20251215|12:30:49|S|40|15.155000||
B|SGOV|20251215|12:30:49|S|1400|100.535000||
B|SOUN|20251215|12:30:49|S|15|10.985000||
B|TFX|20251215|12:30:49|S|103|126.520000||
B|APP|20251215|12:30:50|S|100|688.340000||
B|TSLA|20251215|12:30:50|S|5|477.070000||
B|AMCI|20251215|12:30:51|S|100|7.460000||
B|AVGO|20251215|12:30:51|S|7|342.740000||
B|DCTH|20251215|12:30:51|S|100|10.030000||
B|MCD|20251215|12:30:51|S|6|316.131500||
B|NEE|20251215|12:30:51|S|27|80.860000||
B|SMCI|20251215|12:30:51|S|10|31.699100||
B|TBBK|20251215|12:30:51|S|7|68.100000||
B|WFRD|20251215|12:30:51|S|205|78.970000||
B|BITO|20251215|12:30:52|S|1|12.720000||
B|VOO|20251215|12:30:52|S|25|625.727600||
B|AVGX|20251215|12:30:53|S|29|47.088200||
B|GEV|20251215|12:30:53|S|20|686.841000||
B|LRCX|20251215|12:30:53|S|6|166.247600||
B|TSLA|20251215|12:30:53|S|1|477.070000||
B|UBER|20251215|12:30:53|S|240|83.061400||
B|UNH|20251215|12:30:53|S|3|339.800000||
B|CELH|20251215|12:30:54|S|200|43.998800||
B|EWZ|20251215|12:30:54|S|87|33.740700||
B|HIMS|20251215|12:30:54|S|12|36.175000||
B|NVDA|20251215|12:30:54|S|1|177.520000||
B|SNDK|20251215|12:30:54|S|50|205.950000||
B|AVGO|20251215|12:30:55|S|51|342.780000||
B|GOOG|20251215|12:30:55|S|17|306.270000||
B|XP|20251215|12:30:55|S|1|17.837500||
B|GLD|20251215|12:30:56|S|50|395.511500||
B|ONDS|20251215|12:30:56|S|400|7.825000||
B|SEDG|20251215|12:30:56|S|30|29.630000||
B|LVS|20251215|12:30:57|S|72|66.465000||
B|META|20251215|12:30:57|S|10|650.257000||
B|RS|20251215|12:30:57|S|31|289.260000||
B|BMNZ|20251215|12:30:58|S|200|18.610000||
B|BMNR|20251215|12:30:59|S|50|32.209300||
B|CHWY|20251215|12:30:59|S|2|33.210000||
B|CRK|20251215|12:30:59|S|40|21.170000||
B|RDDT|20251215|12:30:59|S|11|223.030000||
B|AAON|20251215|12:31:00|S|50|76.640000||
B|CLYM|20251215|12:31:00|S|100|4.710000||
B|OXY|20251215|12:31:00|S|1|39.850000||
B|WOK|20251215|12:31:00|S|200|0.091700||
B|BMNU|20251215|12:31:01|S|2|7.010000||
B|DOW|20251215|12:31:01|S|10|23.235000||
B|SQQQ|20251215|12:31:01|S|500|71.085500||
B|LNG|20251215|12:31:02|S|20|186.810000||
B|O|20251215|12:31:02|S|1|57.695000||
B|OCGN|20251215|12:31:02|S|20|1.420000||
B|MSTR|20251215|12:31:03|S|10|164.456300||
B|SOXL|20251215|12:31:03|S|120|42.115000||
B|TSLA|20251215|12:31:03|S|100|477.105000||
B|AES|20251215|12:31:04|S|9|13.658800||
B|AMZN|20251215|12:31:04|S|100|222.515700||
B|TPL|20251215|12:31:04|S|1|818.530000||
B|Z|20251215|12:31:04|S|100|67.800000||
B|AAON|20251215|12:31:05|S|50|76.670000||
B|JEPI|20251215|12:31:05|S|2|57.626500||
B|NVDA|20251215|12:31:05|S|1|177.496500||
B|TSLA|20251215|12:31:05|S|45|477.240000||
B|CLYM|20251215|12:31:06|S|218|4.675000||
B|DXYZ|20251215|12:31:06|S|60|34.650000||
B|HTO|20251215|12:31:06|S|35|48.070000||
B|JNJ|20251215|12:31:06|S|1|213.942700||
B|MPW|20251215|12:31:06|S|324|5.020000||
B|SNAP|20251215|12:31:06|S|494|7.435000||
B|VIST|20251215|12:31:06|S|34|48.792000||
B|NVDA|20251215|12:31:07|S|6|177.475000||
B|SGOV|20251215|12:31:07|S|140|100.535000||
B|NVDU|20251215|12:31:08|S|100|108.450000||
B|NVDU|20251215|12:31:08|S|300|108.450000||
B|TSLA|20251215|12:31:08|S|9|477.345000||
B|FSLY|20251215|12:31:09|S|100|10.578800||
B|OSCR|20251215|12:31:09|S|10|16.439300||
B|APP|20251215|12:31:10|S|1|688.200000||
B|IEF|20251215|12:31:11|S|50|96.276500||
B|VRT|20251215|12:31:11|S|4|166.110000||
B|BMNR|20251215|12:31:12|S|50|32.189300||
B|CRM|20251215|12:31:12|S|11|254.900000||
B|WMT|20251215|12:31:12|S|100|116.362600||
B|ONDS|20251215|12:31:13|S|22|7.828000||
B|TSLA|20251215|12:31:13|S|50|477.285000||
B|GKOS|20251215|12:31:15|S|9|112.180000||
B|UNH|20251215|12:31:15|S|3|339.760000||
B|GKOS|20251215|12:31:16|S|9|112.180000||
B|MIST|20251215|12:31:16|S|77|2.299800||
B|AES|20251215|12:31:17|S|1|13.654900||
B|HOOD|20251215|12:31:17|S|100|117.620000||
B|URA|20251215|12:31:17|S|1|45.151400||
B|LB|20251215|12:31:18|S|9|52.780000||
B|GME|20251215|12:31:19|S|700|22.328900||
B|IBIT|20251215|12:31:19|S|52|48.835000||
B|MSTZ|20251215|12:31:19|S|100|15.090000||
B|MSTZ|20251215|12:31:19|S|2000|15.100000||
B|TYL|20251215|12:31:19|S|13|450.500000||
B|Z|20251215|12:31:19|S|100|67.800000||
B|CAPR|20251215|12:31:20|S|26|26.300000||
B|SERV|20251215|12:31:20|S|52|11.195000||
B|MSTR|20251215|12:31:21|S|2|164.286800||
B|TRMD|20251215|12:31:21|S|29|20.410000||
B|TRMD|20251215|12:31:21|S|50|20.410000||
B|AAON|20251215|12:31:22|S|100|76.675000||
B|APO|20251215|12:31:22|S|100|147.220000||
B|APO|20251215|12:31:22|S|150|147.210000||
B|BBAI|20251215|12:31:22|S|20|6.115000||
B|ED|20251215|12:31:22|S|1|98.276000||
B|PGRE|20251215|12:31:22|S|25|6.600000||
B|RVLV|20251215|12:31:22|S|10|28.016500||
B|TSLA|20251215|12:31:22|S|100|477.130500||
B|WMT|20251215|12:31:22|S|37|116.346500||
B|AVAV|20251215|12:31:23|S|20|235.960000||
B|AVAV|20251215|12:31:23|S|40|235.970000||
B|BITU|20251215|12:31:23|S|100|27.140000||
B|GPI|20251215|12:31:23|S|2|406.850000||
B|ZS|20251215|12:31:23|S|9|234.195400||
B|ZS|20251215|12:31:23|S|40|234.195400||
B|ZS|20251215|12:31:23|S|80|234.195400||
B|QQQI|20251215|12:31:24|S|33|54.089600||
B|SPUS|20251215|12:31:24|S|3|50.765000||
B|IBIT|20251215|12:31:25|S|100|48.825000||
B|NVO|20251215|12:31:25|S|7|50.395000||
B|OKLO|20251215|12:31:25|S|10|84.368200||
B|PRME|20251215|12:31:25|S|120|4.100000||
B|USAR|20251215|12:31:25|S|1000|15.390000||
B|SOFI|20251215|12:31:26|S|2400|26.537500||
B|CLYM|20251215|12:31:27|S|100|4.670000||
B|ARTV|20251215|12:31:28|S|326|5.020000||
B|BAC|20251215|12:31:28|S|90|55.145000||
B|BNDX|20251215|12:31:28|S|739|49.246000||
B|COIN|20251215|12:31:28|S|15|253.534100||
B|IBIT|20251215|12:31:28|S|31|48.825000||
B|SPYI|20251215|12:31:28|S|264|52.665000||
B|TSM|20251215|12:31:28|S|3|291.237400||
B|HBCP|20251215|12:31:29|S|20|60.990000||
B|RDDT|20251215|12:31:29|S|18|223.110000||
B|SGOV|20251215|12:31:29|S|10|100.535000||
B|SOXL|20251215|12:31:29|S|100|42.130000||
B|ORCL|20251215|12:31:30|S|5|185.870000||
B|GOOG|20251215|12:31:31|S|30|306.550000||
B|META|20251215|12:31:31|S|1|650.200000||
B|TSLA|20251215|12:31:31|S|10|476.985000||
B|TSLA|20251215|12:31:31|S|100|477.030000||
B|TRMD|20251215|12:31:32|S|50|20.400000||
B|ARKB|20251215|12:31:34|S|5|28.585200||
B|GLOB|20251215|12:31:34|S|55|67.880000||
B|IBIT|20251215|12:31:34|S|3000|48.821000||
B|LLY|20251215|12:31:34|S|2|1054.881000||
B|TSLA|20251215|12:31:34|S|22|477.140000||
B|AAP|20251215|12:31:35|S|243|45.345000||
B|CLS|20251215|12:31:35|S|5|308.760000||
B|DTE|20251215|12:31:35|S|40|128.480000||
B|HCC|20251215|12:31:35|S|152|83.440000||
B|TSLA|20251215|12:31:35|S|25|477.140000||
B|OUST|20251215|12:31:36|S|1|22.610000||
B|T|20251215|12:31:36|S|10|24.461200||
B|TSLA|20251215|12:31:36|S|100|477.090000||
B|WF|20251215|12:31:36|S|21|56.220000||
B|RSP|20251215|12:31:37|S|2|193.155500||
B|BABA|20251215|12:31:38|S|100|150.720000||
B|IREN|20251215|12:31:38|S|2|36.295000||
B|MARA|20251215|12:31:38|S|200|10.920000||
B|VYM|20251215|12:31:38|S|1|145.575500||
B|SE|20251215|12:31:39|S|9|123.684700||
B|SGOV|20251215|12:31:39|S|401|100.535000||
B|VT|20251215|12:31:39|S|21|141.228200||
B|ZM|20251215|12:31:39|S|5|87.190000||
B|AMZN|20251215|12:31:40|S|11|222.548000||
B|DKNG|20251215|12:31:40|S|100|35.370000||
B|ETHA|20251215|12:31:40|S|800|22.435000||
B|ETHA|20251215|12:31:40|S|900|22.435000||
B|GPTY|20251215|12:31:40|S|40|43.210000||
B|NKTR|20251215|12:31:40|S|10|53.055300||
B|SOFI|20251215|12:31:40|S|200|26.535000||
B|SOFI|20251215|12:31:40|S|2740|26.540000||
B|CLS|20251215|12:31:41|S|10|308.760000||
B|GPUS|20251215|12:31:41|S|100|0.254000||
B|REAL|20251215|12:31:41|S|300|14.370000||
B|Z|20251215|12:31:41|S|300|67.745000||
B|LITE|20251215|12:31:42|S|3|340.310000||
B|SBET|20251215|12:31:42|S|20|9.705000||
B|ORCL|20251215|12:31:43|S|145|185.710000||
B|SOFI|20251215|12:31:43|S|200|26.535000||
B|XLP|20251215|12:31:43|S|26|79.485000||
B|CLYM|20251215|12:31:44|S|150|4.589900||
B|HUT|20251215|12:31:44|S|12|36.080000||
B|LNG|20251215|12:31:44|S|20|186.850000||
B|SLV|20251215|12:31:44|S|138|57.525000||
B|SOXL|20251215|12:31:44|S|100|42.090000||
B|WGMI|20251215|12:31:44|S|10|38.730000||
B|DOYU|20251215|12:31:45|S|200|7.060000||
B|DRD|20251215|12:31:45|S|800|30.579000||
B|LNG|20251215|12:31:46|S|7|186.780000||
B|UXIN|20251215|12:31:46|S|20|2.700000||
B|VRT|20251215|12:31:46|S|100|166.190000||
B|AEM|20251215|12:31:47|S|200|169.970000||
B|AVGO|20251215|12:31:47|S|100|342.450000||
B|PDLB|20251215|12:31:47|S|83|17.530000||
B|SFYF|20251215|12:31:47|S|9|56.351000||
B|SOXL|20251215|12:31:47|S|1|42.070000||
B|AEM|20251215|12:31:48|S|150|169.980000||
B|IRBT|20251215|12:31:48|S|500|1.215000||
B|MNST|20251215|12:31:48|S|21|74.380000||
B|TBI|20251215|12:31:48|S|40|4.850000||
B|TSLA|20251215|12:31:48|S|50|477.022000||
B|VICI|20251215|12:31:49|S|13|28.415000||
B|XPEV|20251215|12:31:49|S|10|18.675000||
B|DKNG|20251215|12:31:50|S|400|35.375000||
B|META|20251215|12:31:50|S|1|650.170000||
B|NVDA|20251215|12:31:50|S|1|177.493500||
B|TSLA|20251215|12:31:50|S|15|477.070000||
B|TSLA|20251215|12:31:50|S|50|477.180000||
B|ESS|20251215|12:31:51|S|23|258.920000||
B|NCLH|20251215|12:31:51|S|100|21.195000||
B|BHK|20251215|12:31:52|S|100|9.510000||
B|CRVO|20251215|12:31:52|S|100|8.349000||
B|T|20251215|12:31:52|S|300|24.465000||
B|AGX|20251215|12:31:53|S|1|318.420000||
B|DKNG|20251215|12:31:53|S|489|35.380000||
B|SCHD|20251215|12:31:53|S|1|27.670000||
B|CURE|20251215|12:31:54|S|200|112.190000||
B|EDD|20251215|12:31:54|S|100|5.560000||
B|UEC|20251215|12:31:54|S|100|12.560000||
B|AMD|20251215|12:31:55|S|30|211.380000||
B|IBIT|20251215|12:31:55|S|200|48.825000||
B|META|20251215|12:31:55|S|100|650.290000||
B|OCGN|20251215|12:31:55|S|20|1.420000||
B|TIGO|20251215|12:31:55|S|38|53.750000||
B|ZIM|20251215|12:31:55|S|100|19.925000||
B|ZS|20251215|12:31:55|S|9|234.217000||
B|ZS|20251215|12:31:55|S|40|234.217000||
B|DFIV|20251215|12:31:56|S|20|49.769800||
B|IBIT|20251215|12:31:56|S|20|48.825000||
B|PATH|20251215|12:31:56|S|15|16.339300||
B|SIRI|20251215|12:31:56|S|1|21.638200||
B|ZS|20251215|12:31:56|S|40|234.154100||
B|CLYM|20251215|12:31:57|S|100|4.490000||
B|CONL|20251215|12:31:57|S|80|18.650000||
B|PDD|20251215|12:31:57|S|100|111.180000||
B|RXRX|20251215|12:31:57|S|9|4.249900||
B|APO|20251215|12:31:58|S|48|147.050000||
B|APO|20251215|12:31:58|S|80|147.060000||
B|APO|20251215|12:31:58|S|100|147.110000||
B|APO|20251215|12:31:58|S|600|147.115000||
B|GDX|20251215|12:31:58|S|36|84.837900||
B|NBP|20251215|12:31:59|S|177|3.990000||
B|RADX|20251215|12:31:59|S|100|11.620000||
B|W|20251215|12:31:59|S|25|102.030000||
B|JEPQ|20251215|12:32:00|S|53|58.095000||
B|PAAS|20251215|12:32:00|S|120|49.492800||
B|SHOP|20251215|12:32:00|S|76|162.950000||
B|TGE|20251215|12:32:00|S|100|0.998600||
B|VEA|20251215|12:32:00|S|10|62.825000||
B|ALAB|20251215|12:32:01|S|20|147.590000||
B|AVGO|20251215|12:32:01|S|10|342.530000||
B|O|20251215|12:32:01|S|1|57.688800||
B|RACE|20251215|12:32:01|S|120|367.760000||
B|SOXX|20251215|12:32:01|S|80|300.300000||
B|SOXX|20251215|12:32:01|S|400|300.320000||
B|CRCL|20251215|12:32:02|S|2|77.009500||
B|NCLH|20251215|12:32:02|S|63|21.195000||
B|RADX|20251215|12:32:02|S|10|11.620000||
B|SOXL|20251215|12:32:02|S|100|42.080000||
B|ON|20251215|12:32:03|S|100|54.990000||
B|RKLB|20251215|12:32:03|S|50|56.941600||
B|SPCE|20251215|12:32:03|S|100|3.019300||
B|TER|20251215|12:32:03|S|81|196.080000||
B|NTCL|20251215|12:32:04|S|19|0.879000||
B|ORCL|20251215|12:32:04|S|150|185.800000||
B|TSLA|20251215|12:32:04|S|22|477.260000||
B|AMZN|20251215|12:32:05|S|12|222.540000||
B|CBIO|20251215|12:32:05|S|10|13.810000||
B|ORCL|20251215|12:32:05|S|30|185.800000||
B|ORCX|20251215|12:32:05|S|150|15.894900||
B|AVGO|20251215|12:32:06|S|10|342.500000||
B|NVDA|20251215|12:32:06|S|100|177.525000||
B|EXE|20251215|12:32:07|S|200|109.280000||
B|SMCI|20251215|12:32:07|S|50|31.678800||
B|ETHA|20251215|12:32:08|S|40|22.435000||
B|QS|20251215|12:32:08|S|1175|11.148200||
B|AMZN|20251215|12:32:09|S|10|222.520000||
B|GLBS|20251215|12:32:10|S|300|1.510000||
B|PFE|20251215|12:32:10|S|55|26.335000||
B|QUBT|20251215|12:32:10|S|98|11.235000||
B|TCX|20251215|12:32:10|S|1|21.830000||
B|DFDV|20251215|12:32:11|S|50|5.300000||
B|ZS|20251215|12:32:11|S|1|234.217400||
B|ZS|20251215|12:32:11|S|1|234.217400||
B|ZS|20251215|12:32:11|S|1|234.217400||
B|ZS|20251215|12:32:11|S|1|234.217400||
B|ZS|20251215|12:32:11|S|1|234.217400||
B|ZS|20251215|12:32:11|S|1|234.217400||
B|ZS|20251215|12:32:11|S|1|234.217400||
B|ZS|20251215|12:32:11|S|1|234.217400||
B|ZS|20251215|12:32:11|S|2|234.217400||
B|ZS|20251215|12:32:11|S|2|234.217400||
B|ZS|20251215|12:32:11|S|5|234.217400||
B|ZS|20251215|12:32:11|S|5|234.217400||
B|ZS|20251215|12:32:11|S|7|234.217400||
B|ZS|20251215|12:32:11|S|10|234.217400||
B|ZS|20251215|12:32:11|S|17|234.217400||
B|ZS|20251215|12:32:11|S|40|234.217400||
B|IBIT|20251215|12:32:12|S|150|48.825000||
B|SDGR|20251215|12:32:12|S|75|18.790000||
B|TSLA|20251215|12:32:12|S|640|477.195000||
B|VIST|20251215|12:32:12|S|2|48.792000||
B|CORZ|20251215|12:32:13|S|10|15.537400||
B|SUPX|20251215|12:32:13|S|50|17.640000||
B|ZM|20251215|12:32:13|S|3|87.185000||
B|ZM|20251215|12:32:13|S|4|87.185000||
B|ZM|20251215|12:32:13|S|4|87.185000||
B|ZM|20251215|12:32:13|S|4|87.185000||
B|ZM|20251215|12:32:13|S|4|87.185000||
B|ZM|20251215|12:32:13|S|4|87.185000||
B|ZM|20251215|12:32:13|S|4|87.185000||
B|ZM|20251215|12:32:13|S|4|87.185000||
B|ZM|20251215|12:32:13|S|4|87.185000||
B|ZM|20251215|12:32:13|S|4|87.185000||
B|ZM|20251215|12:32:13|S|4|87.185000||
B|ZM|20251215|12:32:13|S|4|87.185000||
B|ZM|20251215|12:32:13|S|4|87.185000||
B|ZM|20251215|12:32:13|S|4|87.185000||
B|ZM|20251215|12:32:13|S|4|87.185000||
B|CRWV|20251215|12:32:14|S|39|74.060000||
B|TSLA|20251215|12:32:14|S|100|477.190000||
B|ZS|20251215|12:32:15|S|40|234.220300||
B|ZS|20251215|12:32:15|S|40|234.220300||
B|RTX|20251215|12:32:16|S|150|180.725000||
B|SCHD|20251215|12:32:16|S|1|27.670000||
B|UPS|20251215|12:32:16|S|488|100.240000||
B|WMT|20251215|12:32:16|S|10|116.310000||
B|WOK|20251215|12:32:16|S|200|0.091700||
B|AEM|20251215|12:32:17|S|100|170.006000||
B|ITW|20251215|12:32:17|S|10|258.792300||
B|MRVL|20251215|12:32:17|S|100|84.190000||
B|MSTX|20251215|12:32:17|S|76|4.620000||
B|OKLO|20251215|12:32:18|S|30|84.190000||
B|TSLA|20251215|12:32:18|S|2|477.108000||
B|TSLA|20251215|12:32:18|S|15|477.082500||
B|ORCL|20251215|12:32:19|S|1|185.809000||
B|USFR|20251215|12:32:19|S|12|50.380000||
B|WIX|20251215|12:32:19|S|30|98.820000||
B|ZTS|20251215|12:32:19|S|100|120.599500||
B|AARD|20251215|12:32:20|S|100|15.170000||
B|QID|20251215|12:32:20|S|4663|20.749900||
B|RADX|20251215|12:32:20|S|70|11.600000||
B|BTBT|20251215|12:32:21|S|100|2.085000||
B|QBTS|20251215|12:32:21|S|94|24.250900||
B|CLYM|20251215|12:32:22|S|300|4.215000||
B|NVD|20251215|12:32:22|S|494|8.960000||
B|SCHD|20251215|12:32:22|S|1|27.670000||
B|JAZZ|20251215|12:32:23|S|50|169.110000||
B|JPM|20251215|12:32:24|S|14|319.777700||
B|RIOT|20251215|12:32:24|S|44|14.050000||
B|SCHD|20251215|12:32:24|S|1|27.670000||
B|XLE|20251215|12:32:24|S|200|44.825000||
B|IBIT|20251215|12:32:25|S|100|48.800000||
B|IBIT|20251215|12:32:25|S|100|48.810000||
B|PDD|20251215|12:32:25|S|50|111.170000||
B|IRBT|20251215|12:32:26|S|50|1.220000||
B|LAZR|20251215|12:32:26|E|4132|0.429900||
B|MSFT|20251215|12:32:26|S|65|474.470000||
B|MSFT|20251215|12:32:26|S|75|474.490000||
B|MSFT|20251215|12:32:26|S|260|474.487600||
B|SPCE|20251215|12:32:26|S|150|3.019300||
B|SCHD|20251215|12:32:27|S|1|27.670000||
B|BMNR|20251215|12:32:28|S|126|32.147200||
B|META|20251215|12:32:28|S|1|650.090000||
B|NTCL|20251215|12:32:28|S|2|0.865800||
B|PBR|20251215|12:32:28|S|855|12.245000||
B|ZS|20251215|12:32:28|S|40|234.157300||
B|SCHD|20251215|12:32:29|S|1|27.670000||
B|TIGO|20251215|12:32:29|S|100|53.690000||
B|SRLN|20251215|12:32:30|S|100|41.345000||
B|TRMD|20251215|12:32:30|S|50|20.407000||
B|JD|20251215|12:32:31|S|18|29.075000||
B|LLY|20251215|12:32:31|S|2|1054.518000||
B|USAR|20251215|12:32:31|S|50|15.397300||
B|BITO|20251215|12:32:32|S|18|12.710000||
B|TSLA|20251215|12:32:32|S|22|477.020000||
B|AMZN|20251215|12:32:33|S|40|222.560700||
B|RWAY|20251215|12:32:33|S|15|8.990000||
B|BITO|20251215|12:32:34|S|1|12.700000||
B|BITO|20251215|12:32:34|S|1|12.700000||
B|BITO|20251215|12:32:34|S|1|12.700000||
B|BITO|20251215|12:32:34|S|1|12.700000||
B|BITO|20251215|12:32:34|S|1|12.700000||
B|BITO|20251215|12:32:34|S|1|12.700000||
B|BITO|20251215|12:32:34|S|1|12.700000||
B|BITO|20251215|12:32:34|S|2|12.700000||
B|BITO|20251215|12:32:34|S|2|12.700000||
B|BITO|20251215|12:32:34|S|2|12.700000||
B|BITO|20251215|12:32:34|S|2|12.700000||
B|BITO|20251215|12:32:34|S|3|12.700000||
B|BITO|20251215|12:32:34|S|4|12.700000||
B|CRWV|20251215|12:32:34|S|350|74.090000||
B|IAK|20251215|12:32:34|S|20|137.530000||
B|TSLA|20251215|12:32:34|S|60|477.010000||
B|VRT|20251215|12:32:34|S|1|166.260000||
B|BABA|20251215|12:32:35|S|2|150.710000||
B|BITO|20251215|12:32:35|S|5|12.700000||
B|BITO|20251215|12:32:35|S|7|12.700000||
B|BITO|20251215|12:32:35|S|10|12.700000||
B|BITO|20251215|12:32:35|S|10|12.700000||
B|BITO|20251215|12:32:35|S|10|12.700000||
B|BITO|20251215|12:32:35|S|10|12.700000||
B|BITO|20251215|12:32:35|S|10|12.700000||
B|BITO|20251215|12:32:35|S|11|12.700000||
B|BITO|20251215|12:32:35|S|20|12.700000||
B|BITO|20251215|12:32:35|S|20|12.700000||
B|BITO|20251215|12:32:35|S|20|12.700000||
B|BITO|20251215|12:32:35|S|50|12.700000||
B|CRWV|20251215|12:32:35|E|10|74.122500||
B|ZM|20251215|12:32:35|S|100|87.200000||
B|CLYM|20251215|12:32:36|S|800|4.268300||
B|FLY|20251215|12:32:36|S|3|21.100000||
B|IBIT|20251215|12:32:36|S|3|48.750000||
B|IBIT|20251215|12:32:36|S|100|48.745000||
B|NTCL|20251215|12:32:36|S|1|0.876000||
B|Z|20251215|12:32:36|S|300|67.835000||
B|BITO|20251215|12:32:37|S|1|12.690000||
B|BITO|20251215|12:32:37|S|1|12.690000||
B|BITO|20251215|12:32:37|S|23|12.690000||
B|BITO|20251215|12:32:37|S|30|12.690000||
B|EGAN|20251215|12:32:37|S|20|10.150000||
B|SOFI|20251215|12:32:37|S|7|26.507600||
B|AMZN|20251215|12:32:38|S|10|222.560000||
B|ANF|20251215|12:32:38|S|20|119.050000||
B|BITO|20251215|12:32:38|S|1|12.680000||
B|BITX|20251215|12:32:38|S|1|27.000000||
B|BMNU|20251215|12:32:38|S|10|6.980000||
B|HOOY|20251215|12:32:38|S|50|49.450000||
B|SLV|20251215|12:32:39|S|20|57.500000||
B|VRT|20251215|12:32:39|S|15|166.260000||
B|NOW|20251215|12:32:40|S|1|772.470000||
B|SNAP|20251215|12:32:40|S|30|7.430000||
B|ED|20251215|12:32:41|S|9|98.310000||
B|ZTS|20251215|12:32:41|S|100|120.601900||
B|BITO|20251215|12:32:42|S|1|12.680000||
B|QQQ|20251215|12:32:42|S|30|611.880700||
B|TE|20251215|12:32:43|S|34|5.115000||
B|TMO|20251215|12:32:43|S|3|569.130000||
B|COST|20251215|12:32:44|S|50|860.565000||
B|DVY|20251215|12:32:44|S|3|143.989800||
B|PLTR|20251215|12:32:45|S|126|185.430000||
B|PLTR|20251215|12:32:45|S|400|185.431600||
B|UNP|20251215|12:32:45|S|10|238.810000||
B|KO|20251215|12:32:46|S|20|70.705000||
B|MSTR|20251215|12:32:46|S|200|163.890000||
B|MSTX|20251215|12:32:46|S|25|4.598800||
B|PODD|20251215|12:32:46|S|9|293.775000||
B|SOXX|20251215|12:32:46|S|120|300.250000||
B|ABBV|20251215|12:32:47|S|30|226.660000||
B|IMSR|20251215|12:32:47|S|160|7.968000||
B|NEM|20251215|12:32:47|S|6|99.815000||
B|RWM|20251215|12:32:47|S|200|16.180000||
B|SLV|20251215|12:32:47|S|60|57.510000||
B|BIL|20251215|12:32:48|S|64|91.605000||
B|MSTR|20251215|12:32:48|S|91|163.920000||
B|SOFI|20251215|12:32:48|S|25|26.509300||
B|ZS|20251215|12:32:48|S|20|234.200000||
B|META|20251215|12:32:49|S|1|650.185000||
B|OXY|20251215|12:32:50|S|20|39.865000||
B|TSLA|20251215|12:32:50|S|46|476.690000||
B|AMD|20251215|12:32:51|S|40|211.380000||
B|MOD|20251215|12:32:51|S|7|143.080000||
B|PL|20251215|12:32:52|S|200|18.120700||
B|Z|20251215|12:32:52|S|100|67.890000||
B|ZM|20251215|12:32:52|S|100|87.210000||
B|ZTS|20251215|12:32:52|S|100|120.602200||
B|ADBE|20251215|12:32:54|S|10|350.575600||
B|ADBE|20251215|12:32:54|S|10|350.580000||
B|EBND|20251215|12:32:54|S|64|21.295000||
B|GLD|20251215|12:32:54|S|11|395.519100||
B|SPAB|20251215|12:32:54|S|152|25.765000||
B|SPLB|20251215|12:32:54|S|142|22.595000||
B|XPEV|20251215|12:32:54|S|200|18.665000||
B|TRMD|20251215|12:32:55|S|50|20.406000||
B|AVGO|20251215|12:32:56|S|1|342.470000||
B|COIN|20251215|12:32:56|S|5|253.020000||
B|FBTC|20251215|12:32:56|S|1|74.870000||
B|IT|20251215|12:32:57|S|12|245.790000||
B|ETHA|20251215|12:32:58|S|2600|22.365000||
B|ETHA|20251215|12:32:58|S|4960|22.360000||
B|MSTZ|20251215|12:32:58|S|100|15.150000||
B|SEZL|20251215|12:32:58|S|47|67.495000||
B|ZM|20251215|12:32:58|S|28|87.210000||
B|BMNU|20251215|12:32:59|S|27|6.960000||
B|COIN|20251215|12:32:59|S|40|253.005000||
B|F|20251215|12:32:59|S|3639|13.555500||
B|SOXX|20251215|12:32:59|S|400|300.195000||
B|WOK|20251215|12:32:59|E|1750|0.092000||
B|Z|20251215|12:32:59|S|100|67.885000||
B|Z|20251215|12:32:59|S|100|67.885000||
B|ZS|20251215|12:32:59|S|40|234.233800||
B|AMCI|20251215|12:33:00|S|13|7.310000||
B|LVS|20251215|12:33:00|S|100|66.528500||
B|GLNG|20251215|12:33:01|S|30|36.608800||
B|MU|20251215|12:33:01|S|1|243.940000||
B|QBTS|20251215|12:33:01|S|100|24.200000||
B|STRK|20251215|12:33:01|S|1|82.990000||
B|ALLT|20251215|12:33:02|S|100|9.280000||
B|CLSK|20251215|12:33:02|S|142|11.915000||
B|GS|20251215|12:33:02|S|16|892.880000||
B|GS|20251215|12:33:02|S|16|892.880000||
B|ORCL|20251215|12:33:02|S|10|185.754000||
B|SMCI|20251215|12:33:03|S|1200|31.645000||
B|TSLA|20251215|12:33:03|S|100|476.630000||
B|GS|20251215|12:33:04|S|12|892.880000||
B|NFLX|20251215|12:33:04|S|50|93.975000||
B|CRM|20251215|12:33:05|S|350|255.010000||
B|PFE|20251215|12:33:05|S|2|26.335000||
B|Z|20251215|12:33:06|S|100|67.890000||
B|Z|20251215|12:33:06|S|100|67.890000||
B|Z|20251215|12:33:06|S|100|67.905000||
B|DUST|20251215|12:33:07|S|1647|7.920000||
B|MRK|20251215|12:33:07|S|6|99.410000||
B|QQQ|20251215|12:33:07|S|500|611.699300||
B|TQQQ|20251215|12:33:07|S|3|52.320000||
B|TSLA|20251215|12:33:07|S|40|476.470000||
B|ETHW|20251215|12:33:08|S|280|21.205000||
B|GTLB|20251215|12:33:08|S|6|39.248800||
B|WOK|20251215|12:33:08|S|300|0.091700||
B|BBAI|20251215|12:33:09|S|200|6.109300||
B|BE|20251215|12:33:09|S|50|94.250000||
B|DFP|20251215|12:33:09|S|100|20.810000||
B|SOXL|20251215|12:33:09|S|30|42.015000||
B|Z|20251215|12:33:09|S|4|67.905000||
B|ABTC|20251215|12:33:10|S|300|1.700000||
B|ABTC|20251215|12:33:10|S|300|1.700000||
B|ACM|20251215|12:33:10|S|100|98.200000||
B|BABA|20251215|12:33:10|S|5|150.690000||
B|FCT|20251215|12:33:10|S|200|10.000000||
B|NVDA|20251215|12:33:10|S|44|177.315000||
B|U|20251215|12:33:10|S|1|46.279400||
B|VTYX|20251215|12:33:10|S|90|8.190000||
B|FBIO|20251215|12:33:11|S|23|3.325000||
B|OXY|20251215|12:33:11|S|120|39.867200||
B|TZA|20251215|12:33:11|S|3|7.080000||
B|UBER|20251215|12:33:11|S|2|83.090000||
B|ZS|20251215|12:33:11|S|80|234.215700||
B|SCHF|20251215|12:33:12|S|30|23.800000||
B|TSM|20251215|12:33:12|S|1|291.092000||
B|TT|20251215|12:33:12|S|17|395.080000||
B|AVGO|20251215|12:33:13|S|2|342.330000||
B|TSLA|20251215|12:33:13|S|50|476.430000||
B|BITX|20251215|12:33:14|S|100|27.045000||
B|TSLA|20251215|12:33:14|S|13|476.270000||
B|TSLA|20251215|12:33:14|S|25|476.300000||
B|ZS|20251215|12:33:14|S|5|234.195100||
B|IJR|20251215|12:33:15|S|134|123.625000||
B|IJR|20251215|12:33:15|S|600|123.625000||
B|LFGY|20251215|12:33:15|S|2|26.350000||
B|ROKU|20251215|12:33:15|S|13|109.430000||
B|TSLA|20251215|12:33:16|S|15|476.322200||
B|TSLA|20251215|12:33:16|S|40|476.398000||
B|IRBT|20251215|12:33:17|S|2000|1.215000||
B|TSLA|20251215|12:33:17|S|50|476.348300||
B|ZS|20251215|12:33:17|S|1|234.195000||
B|ERIE|20251215|12:33:18|S|11|285.080000||
B|ASX|20251215|12:33:19|S|315|15.749300||
B|HOOD|20251215|12:33:19|S|100|117.300000||
B|VONV|20251215|12:33:19|S|1|92.829900||
B|ACHR|20251215|12:33:20|S|10|8.059300||
B|ARBK|20251215|12:33:20|S|100|5.115000||
B|EQT|20251215|12:33:20|S|100|53.999100||
B|TE|20251215|12:33:20|S|50|5.115000||
B|TSLA|20251215|12:33:20|S|50|476.225000||
B|WOK|20251215|12:33:20|S|300|0.092000||
B|DAL|20251215|12:33:21|S|2|70.666000||
B|NVDA|20251215|12:33:21|S|100|177.280000||
B|SMCI|20251215|12:33:21|S|1|31.635000||
B|TQQQ|20251215|12:33:21|S|3900|52.310000||
B|TSLA|20251215|12:33:21|S|1|476.140000||
B|TSLA|20251215|12:33:21|S|13|476.160000||
B|VTI|20251215|12:33:21|S|100|335.099200||
B|AVGO|20251215|12:33:22|S|6|342.225000||
B|DNN|20251215|12:33:22|S|2500|2.581500||
B|GS|20251215|12:33:22|S|25|892.510000||
B|JAZZ|20251215|12:33:22|S|10|169.154600||
B|NVDA|20251215|12:33:22|S|395|177.290000||
B|TSLA|20251215|12:33:22|S|100|476.190000||
B|COIN|20251215|12:33:23|S|99|252.810000||
B|MSTR|20251215|12:33:23|S|20|163.755000||
B|BVN|20251215|12:33:24|S|30|27.850000||
B|CNQ|20251215|12:33:24|S|100|32.328800||
B|ETHA|20251215|12:33:24|S|22|22.345000||
B|MSTR|20251215|12:33:24|S|1|163.755000||
B|RGTI|20251215|12:33:25|S|7|24.105000||
B|RXRX|20251215|12:33:25|S|1|4.240000||
B|SHV|20251215|12:33:25|S|50|110.310000||
B|TSLA|20251215|12:33:25|S|100|476.135000||
B|ZS|20251215|12:33:25|S|1|234.178700||
B|GS|20251215|12:33:26|S|25|892.410000||
B|TQQQ|20251215|12:33:26|S|3400|52.280500||
B|AVGO|20251215|12:33:27|E|500|342.146700||
B|TQQQ|20251215|12:33:27|S|12|52.280000||
B|TSLA|20251215|12:33:27|S|100|476.119500||
B|AMZN|20251215|12:33:28|S|1|222.519900||
B|COIN|20251215|12:33:28|S|60|252.650000||
B|INOD|20251215|12:33:28|S|300|50.700000||
B|IQ|20251215|12:33:28|S|100|1.980000||
B|SEZL|20251215|12:33:28|S|100|67.440000||
B|TSLQ|20251215|12:33:28|S|153|18.450000||
B|NVDA|20251215|12:33:29|S|45|177.259100||
B|SMCI|20251215|12:33:29|S|2|31.628800||
B|SQQQ|20251215|12:33:29|S|295|71.250000||
B|SQQQ|20251215|12:33:30|S|75|71.245000||
B|SQQQ|20251215|12:33:30|S|75|71.250000||
B|ARKK|20251215|12:33:31|S|100|79.831300||
B|ARKK|20251215|12:33:31|S|1700|79.840000||
B|GS|20251215|12:33:31|S|23|892.425000||
B|MRVL|20251215|12:33:31|S|7|84.205600||
B|ZS|20251215|12:33:31|S|6|234.203700||
B|SOXL|20251215|12:33:32|S|100|41.955000||
B|BMNU|20251215|12:33:33|S|3|6.900000||
B|BMNU|20251215|12:33:33|S|50|6.900000||
B|CAVA|20251215|12:33:33|S|20|52.530000||
B|QQQ|20251215|12:33:33|S|400|611.537300||
B|ASTI|20251215|12:33:34|S|600|4.130000||
B|MSFT|20251215|12:33:34|S|2|474.160000||
B|ARBK|20251215|12:33:35|S|300|5.110000||
B|DXYZ|20251215|12:33:35|S|56|34.675000||
B|OCG|20251215|12:33:35|S|472|0.177000||
B|CLYM|20251215|12:33:36|S|100|4.325000||
B|IRBT|20251215|12:33:36|S|800|1.215000||
B|LLY|20251215|12:33:36|S|5|1055.760000||
B|MCHI|20251215|12:33:36|S|1|60.985000||
B|TSLA|20251215|12:33:36|S|22|476.100000||
B|NVDY|20251215|12:33:37|S|200|14.265000||
B|SOXL|20251215|12:33:37|S|100|41.955000||
B|TSLA|20251215|12:33:37|S|50|476.137600||
B|TSLA|20251215|12:33:37|S|50|476.140000||
B|ANGL|20251215|12:33:38|S|6|29.425000||
B|ASML|20251215|12:33:38|S|1|1094.590000||
B|LYFT|20251215|12:33:38|S|200|18.939300||
B|MSTR|20251215|12:33:38|S|1|163.610000||
B|VOO|20251215|12:33:38|S|1|625.393000||
B|ARKB|20251215|12:33:39|S|1|28.500000||
B|DOW|20251215|12:33:39|S|148|23.228300||
B|IREN|20251215|12:33:39|S|14|36.075000||
B|NVDA|20251215|12:33:39|S|10|177.208800||
B|RDDT|20251215|12:33:39|S|2|222.540000||
B|SOXL|20251215|12:33:39|S|100|41.945000||
B|TPL|20251215|12:33:39|S|40|815.910000||
B|TPL|20251215|12:33:39|S|52|817.310000||
B|BGC|20251215|12:33:40|S|211|8.935000||
B|EL|20251215|12:33:40|S|215|101.890000||
B|EL|20251215|12:33:40|S|520|101.880000||
B|SOXL|20251215|12:33:40|S|100|41.950000||
B|SOXX|20251215|12:33:40|S|100|299.990000||
B|TSLA|20251215|12:33:40|S|50|476.127600||
B|NFLX|20251215|12:33:41|S|100|93.959300||
B|TSLL|20251215|12:33:41|S|100|21.785000||
B|AEO|20251215|12:33:42|S|100|26.930000||
B|AEO|20251215|12:33:42|S|300|26.935000||
B|AEO|20251215|12:33:42|S|2239|26.930000||
B|CLYM|20251215|12:33:43|S|150|4.338000||
B|TNXP|20251215|12:33:43|S|100|19.190000||
B|TNXP|20251215|12:33:43|S|200|19.180000||
B|TSLA|20251215|12:33:43|S|40|476.119500||
B|NVDA|20251215|12:33:44|S|50|177.199300||
B|SLV|20251215|12:33:44|S|10|57.508500||
B|CNH|20251215|12:33:45|S|210|9.655000||
B|MSFT|20251215|12:33:45|S|67|474.230000||
B|SQQQ|20251215|12:33:45|S|75|71.208800||
B|SQQQ|20251215|12:33:45|S|470|71.201500||
B|TSLA|20251215|12:33:46|S|15|476.250000||
B|BRK/B|20251215|12:33:47|S|1|501.620000||
B|BULL|20251215|12:33:47|S|95|8.875000||
B|DFAT|20251215|12:33:47|S|129|60.781000||
B|MATX|20251215|12:33:47|S|20|120.510000||
B|TSLA|20251215|12:33:47|S|1|476.320000||
B|TSLA|20251215|12:33:47|S|219|476.330000||
B|UBER|20251215|12:33:47|S|400|83.145000||
B|AZI|20251215|12:33:48|S|60|1.500000||
B|JAZZ|20251215|12:33:48|S|3|169.154600||
B|NVDA|20251215|12:33:48|S|50|177.235000||
B|TSLA|20251215|12:33:48|S|10|476.357900||
B|ZS|20251215|12:33:48|S|1|234.129200||
B|TQQQ|20251215|12:33:49|S|1000|52.321200||
B|IBRX|20251215|12:33:50|S|24|2.200000||
B|IREN|20251215|12:33:50|S|1|36.088800||
B|NVDA|20251215|12:33:50|S|100|177.225000||
B|TSLA|20251215|12:33:50|S|1|476.290000||
B|TSLA|20251215|12:33:50|S|50|476.268600||
B|RELX|20251215|12:33:51|S|41|41.071400||
B|SEZL|20251215|12:33:51|S|100|67.460000||
B|TMF|20251215|12:33:51|S|1|37.915000||
B|NNE|20251215|12:33:52|S|500|32.155000||
B|SOFI|20251215|12:33:52|S|1|26.495000||
B|AMCI|20251215|12:33:54|S|10|7.460000||
B|CLSK|20251215|12:33:54|S|100|11.909300||
B|IRDM|20251215|12:33:54|S|54|17.870000||
B|TSLA|20251215|12:33:54|S|32|476.385000||
B|TSLA|20251215|12:33:55|S|7|476.380000||
B|UGL|20251215|12:33:55|S|218|55.788800||
B|NBIS|20251215|12:33:56|S|14|81.790000||
B|NVDA|20251215|12:33:56|S|200|177.279200||
B|TSLA|20251215|12:33:57|S|30|476.300000||
B|UPLD|20251215|12:33:57|S|155|1.595000||
B|CLYM|20251215|12:33:59|S|20|4.330000||
B|MU|20251215|12:33:59|S|50|243.850000||
B|NVDA|20251215|12:34:00|S|50|177.308800||
B|NXDR|20251215|12:34:00|S|100|2.215000||
B|ORCL|20251215|12:34:00|S|98|185.658500||
B|SNDL|20251215|12:34:00|S|48|2.050000||
B|TSLL|20251215|12:34:00|S|300|21.800000||
B|WFC|20251215|12:34:00|S|8|92.730000||
B|Z|20251215|12:34:00|S|5|67.870000||
B|NVDA|20251215|12:34:01|S|1|177.315000||
B|TIGO|20251215|12:34:01|S|52|53.695000||
B|WFC|20251215|12:34:01|S|2|92.735300||
B|IBIT|20251215|12:34:02|S|200|48.685000||
B|MDLZ|20251215|12:34:02|S|43|54.380700||
B|META|20251215|12:34:02|S|1|649.790000||
B|MSTR|20251215|12:34:02|S|42|163.710000||
B|ARTV|20251215|12:34:03|S|20|5.048800||
B|DBB|20251215|12:34:03|S|600|22.190000||
B|OXY|20251215|12:34:03|S|25|39.875000||
B|RADX|20251215|12:34:03|S|10|10.800000||
B|MSTR|20251215|12:34:04|S|39|163.800000||
B|NVDA|20251215|12:34:04|S|10|177.314900||
B|PDLB|20251215|12:34:04|S|150|17.520000||
B|WFC|20251215|12:34:04|S|239|92.745000||
B|MSTX|20251215|12:34:05|S|185|4.590000||
B|TSLA|20251215|12:34:05|S|50|476.540000||
B|EXPE|20251215|12:34:06|S|1|282.611000||
B|MSTR|20251215|12:34:06|S|45|163.890000||
B|NEM|20251215|12:34:06|S|3|99.837600||
B|NVDA|20251215|12:34:06|S|200|177.337200||
B|PDSB|20251215|12:34:06|S|100|0.936200||
B|BKR|20251215|12:34:07|S|25|46.530000||
B|BMNZ|20251215|12:34:07|S|200|18.860000||
B|ZS|20251215|12:34:07|S|40|234.208800||
B|CRCL|20251215|12:34:08|S|6|76.727800||
B|NVDA|20251215|12:34:08|S|40|177.327500||
B|ORCL|20251215|12:34:08|S|80|185.680000||
B|PFE|20251215|12:34:08|S|50|26.367200||
B|DOW|20251215|12:34:09|S|6|23.245000||
B|LITS|20251215|12:34:09|S|100|1.565000||
B|MCD|20251215|12:34:09|S|143|315.993300||
B|MSTR|20251215|12:34:09|S|20|163.860000||
B|TMC|20251215|12:34:09|S|200|6.489300||
B|WFC|20251215|12:34:09|S|200|92.750000||
B|HAFN|20251215|12:34:10|S|300|5.565000||
B|TIGO|20251215|12:34:10|S|100|53.670000||
B|WFC|20251215|12:34:10|S|120|92.750000||
B|SE|20251215|12:34:11|S|64|123.560000||
B|BHP|20251215|12:34:12|S|3|59.100000||
B|RBLX|20251215|12:34:12|S|32|87.610000||
B|GRNY|20251215|12:34:13|S|40|24.965000||
B|APH|20251215|12:34:14|S|1|130.460000||
B|CARR|20251215|12:34:14|S|50|52.370000||
B|CLSK|20251215|12:34:14|S|300|11.909300||
B|COHR|20251215|12:34:14|S|1|181.380000||
B|MSFT|20251215|12:34:14|S|1|474.310000||
B|PDBC|20251215|12:34:14|S|114|13.556300||
B|SBET|20251215|12:34:14|S|20|9.665000||
B|SPY|20251215|12:34:15|S|1|680.420000||
B|BAC|20251215|12:34:16|S|80|55.095000||
B|MSTX|20251215|12:34:16|S|1|4.579700||
B|UGL|20251215|12:34:16|S|100|55.800000||
B|NVDA|20251215|12:34:17|S|50|177.335000||
B|TSLA|20251215|12:34:17|S|209|476.650000||
B|BLTE|20251215|12:34:18|S|100|145.870000||
B|GRAB|20251215|12:34:18|S|300|5.059300||
B|SIL|20251215|12:34:18|S|150|82.350000||
B|SNDK|20251215|12:34:18|S|14|205.634400||
B|TSLQ|20251215|12:34:18|S|100|18.410000||
B|FLY|20251215|12:34:19|S|25|21.070000||
B|HOOD|20251215|12:34:19|S|200|117.420000||
B|JPST|20251215|12:34:19|S|380|50.665000||
B|PARR|20251215|12:34:19|S|50|40.290000||
B|BITB|20251215|12:34:20|S|54|46.638200||
B|OKLL|20251215|12:34:20|E|2|23.970000||
B|QQQM|20251215|12:34:21|S|4|251.920000||
B|RWM|20251215|12:34:21|S|200|16.180000||
B|TSLA|20251215|12:34:21|S|8|476.638800||
B|JAZZ|20251215|12:34:22|S|3|168.755300||
B|WFC|20251215|12:34:22|S|254|92.765000||
B|FSLR|20251215|12:34:23|S|50|252.150000||
B|HOOD|20251215|12:34:24|S|200|117.385000||
B|SOXL|20251215|12:34:24|S|120|42.025000||
B|TLT|20251215|12:34:24|S|300|87.485000||
B|HRL|20251215|12:34:25|S|190|23.985000||
B|META|20251215|12:34:25|S|10|649.950000||
B|NEM|20251215|12:34:25|S|10|99.820000||
B|CAT|20251215|12:34:26|S|35|595.860000||
B|GOOG|20251215|12:34:26|S|54|306.882500||
B|IBIT|20251215|12:34:26|S|20|48.655000||
B|OKLO|20251215|12:34:26|S|5|84.280000||
B|RIVN|20251215|12:34:26|S|50|19.075000||
B|TSLA|20251215|12:34:26|S|50|476.631600||
B|TSLA|20251215|12:34:26|S|100|476.640000||
B|AMZN|20251215|12:34:27|S|10|222.620000||
B|AMZN|20251215|12:34:27|S|100|222.620000||
B|ADBE|20251215|12:34:28|S|5|350.850000||
B|CLSK|20251215|12:34:28|S|10|11.919300||
B|MAPS|20251215|12:34:28|S|100|1.055000||
B|NVDA|20251215|12:34:28|S|152|177.399300||
B|RADX|20251215|12:34:28|S|30|10.400000||
B|IEMG|20251215|12:34:29|S|712|66.968800||
B|QQQ|20251215|12:34:29|S|99|611.960700||
B|USAR|20251215|12:34:29|E|5|15.390000||
B|VG|20251215|12:34:29|S|100|6.005000||
B|RKLB|20251215|12:34:30|S|1|56.780000||
B|TSLA|20251215|12:34:30|S|1|476.620000||
B|BITO|20251215|12:34:31|S|10|12.675000||
B|BTX|20251215|12:34:31|S|100|6.500000||
B|MBLY|20251215|12:34:31|S|315|10.640700||
B|MO|20251215|12:34:31|S|1|59.485000||
B|TSLA|20251215|12:34:31|S|100|476.640000||
B|BBAI|20251215|12:34:32|S|30|6.115000||
B|PSEC|20251215|12:34:32|S|500|2.575000||
B|PSEC|20251215|12:34:32|S|997|2.580000||
B|TQQQ|20251215|12:34:32|S|900|52.390000||
B|AVGO|20251215|12:34:33|S|15|342.360000||
B|GLOB|20251215|12:34:33|S|300|67.755000||
B|Z|20251215|12:34:33|S|100|67.940000||
B|Z|20251215|12:34:33|S|100|67.940000||
B|Z|20251215|12:34:33|S|100|67.940000||
B|Z|20251215|12:34:33|S|100|67.940000||
B|Z|20251215|12:34:33|S|100|67.940000||
B|Z|20251215|12:34:33|S|100|67.940000||
B|Z|20251215|12:34:33|S|100|67.940000||
B|CRCL|20251215|12:34:34|S|10|76.678000||
B|VIST|20251215|12:34:34|S|3|48.780000||
B|XLV|20251215|12:34:34|S|200|155.375000||
B|MSTX|20251215|12:34:35|S|2290|4.588800||
B|NU|20251215|12:34:35|S|24|16.917300||
B|ORCX|20251215|12:34:35|S|300|15.895000||
B|SOLT|20251215|12:34:35|S|1000|6.625500||
B|TZA|20251215|12:34:35|S|3|7.080000||
B|ACN|20251215|12:34:36|S|10|273.830000||
B|BR|20251215|12:34:36|S|98|228.100000||
B|ETHA|20251215|12:34:36|S|10|22.330000||
B|KGC|20251215|12:34:36|S|25|28.105500||
B|RF|20251215|12:34:36|S|500|27.525000||
B|VELO|20251215|12:34:36|S|200|9.490000||
B|CRCL|20251215|12:34:37|S|1|76.628600||
B|KMDA|20251215|12:34:37|S|100|7.190000||
B|SILJ|20251215|12:34:37|S|100|27.435000||
B|TNA|20251215|12:34:37|S|209|48.818100||
B|TSLA|20251215|12:34:37|S|20|476.440000||
B|RADX|20251215|12:34:38|S|1|10.314000||
B|RKLB|20251215|12:34:38|S|100|56.682400||
B|SBET|20251215|12:34:38|S|7|9.655000||
B|PAGS|20251215|12:34:39|S|1|10.215000||
B|UNH|20251215|12:34:39|S|3|339.860000||
B|Z|20251215|12:34:39|S|300|67.900000||
B|LYB|20251215|12:34:40|S|2|42.699000||
B|NOW|20251215|12:34:40|S|1|772.090000||
B|NVDA|20251215|12:34:40|S|2|177.279300||
B|SITM|20251215|12:34:40|S|23|371.900000||
B|TROW|20251215|12:34:40|S|1|103.560000||
B|TSLA|20251215|12:34:40|S|5|476.320000||
B|PFE|20251215|12:34:41|S|150|26.365000||
B|UBER|20251215|12:34:41|S|10|83.165000||
B|XLU|20251215|12:34:41|S|100|42.900000||
B|ZS|20251215|12:34:41|S|40|234.186200||
B|ZS|20251215|12:34:41|S|80|234.186200||
B|NFLX|20251215|12:34:42|S|800|93.988000||
B|TSLA|20251215|12:34:42|S|100|476.137000||
B|FIG|20251215|12:34:43|S|5|34.275000||
B|MSTR|20251215|12:34:43|S|70|163.600000||
B|NFLX|20251215|12:34:43|S|5|93.990000||
B|SCHF|20251215|12:34:43|S|100|23.785000||
B|HSBC|20251215|12:34:44|S|2|75.295000||
B|OKLO|20251215|12:34:44|S|100|84.120000||
B|TSLA|20251215|12:34:44|S|25|476.138400||
B|TSLA|20251215|12:34:44|S|25|476.140000||
B|MSTU|20251215|12:34:45|S|100|9.940000||
B|YPF|20251215|12:34:47|S|5|34.816200||
B|IONQ|20251215|12:34:48|S|3|46.565000||
B|MSTX|20251215|12:34:48|S|2080|4.579300||
B|MSTX|20251215|12:34:48|S|16800|4.580000||
B|NVDA|20251215|12:34:48|S|100|177.292500||
B|NVTS|20251215|12:34:48|S|500|8.145000||
B|SQQQ|20251215|12:34:48|S|200|71.168800||
B|BITO|20251215|12:34:49|S|2|12.660000||
B|BITO|20251215|12:34:49|S|5|12.660000||
B|SQQQ|20251215|12:34:49|S|26|71.165000||
B|CLYM|20251215|12:34:50|S|100|4.337600||
B|GRNY|20251215|12:34:50|S|2|24.955200||
B|NU|20251215|12:34:50|S|7|16.905000||
B|OKLO|20251215|12:34:50|S|6|84.190000||
B|OKLO|20251215|12:34:50|S|49|84.210000||
B|QBTS|20251215|12:34:50|S|54|24.135000||
B|QQQ|20251215|12:34:50|S|40|611.780000||
B|WOK|20251215|12:34:50|S|200|0.090000||
B|BITO|20251215|12:34:52|S|1|12.660000||
B|BITO|20251215|12:34:52|S|50|12.660000||
B|PL|20251215|12:34:52|S|25|18.115000||
B|CLSK|20251215|12:34:53|S|25|11.909300||
B|ETHA|20251215|12:34:55|S|200|22.315000||
B|ETHA|20251215|12:34:55|S|600|22.315000||
B|ETHA|20251215|12:34:55|S|5000|22.310000||
B|IBIT|20251215|12:34:55|S|95|48.610000||
B|IBIT|20251215|12:34:55|S|248|48.610000||
B|IBIT|20251215|12:34:55|S|1652|48.615000||
B|JPM|20251215|12:34:55|S|9|319.605100||
B|VRT|20251215|12:34:55|S|6|165.955000||
B|BITO|20251215|12:34:56|S|10|12.665000||
B|SH|20251215|12:34:56|S|57|36.610000||
B|GOOG|20251215|12:34:57|S|5|306.850000||
B|SMSI|20251215|12:34:57|S|2|0.619000||
B|HOOD|20251215|12:34:58|S|100|117.245000||
B|NB|20251215|12:34:58|S|51|5.760000||
B|SOXS|20251215|12:34:58|S|91|3.270000||
B|TNMG|20251215|12:34:58|S|736|0.208000||
B|BMNU|20251215|12:34:59|S|211|6.865000||
B|BMNU|20251215|12:34:59|S|305|6.870000||
B|HUBC|20251215|12:34:59|E|20|0.471800||
B|NVO|20251215|12:34:59|S|10|50.417900||
B|UBER|20251215|12:34:59|S|1|83.145000||
B|BMNR|20251215|12:35:01|S|700|31.860000||
B|BMNR|20251215|12:35:01|S|2900|31.870000||
B|BSCT|20251215|12:35:01|S|100|18.825000||
B|SAN|20251215|12:35:01|S|600|11.595000||
B|VXUS|20251215|12:35:01|S|65|75.885000||
B|ARTV|20251215|12:35:02|S|1000|5.028500||
B|SQQQ|20251215|12:35:02|S|1|71.161200||
B|ZS|20251215|12:35:02|S|40|234.173800||
B|BE|20251215|12:35:03|S|10|94.270000||
B|FSBC|20251215|12:35:03|S|10|37.920000||
B|MSTZ|20251215|12:35:04|S|100|15.190000||
B|TSLL|20251215|12:35:04|S|600|21.800000||
B|XLE|20251215|12:35:04|S|100|44.839300||
B|BITU|20251215|12:35:05|E|100|26.936000||
B|CRM|20251215|12:35:05|S|1|255.030000||
B|IBKR|20251215|12:35:05|S|92|63.189000||
B|NODK|20251215|12:35:05|S|1|14.230000||
B|SMX|20251215|12:35:05|S|10|136.900000||
B|TSLA|20251215|12:35:05|S|5|476.310000||
B|TSLA|20251215|12:35:05|S|50|476.300000||
B|PYPL|20251215|12:35:06|S|69|61.225000||
B|SQQQ|20251215|12:35:06|S|500|71.141200||
B|TSLA|20251215|12:35:06|S|240|476.310000||
B|BMNR|20251215|12:35:07|S|71|31.907400||
B|META|20251215|12:35:07|S|1|649.930000||
B|OXY|20251215|12:35:07|S|20|39.865000||
B|TSLA|20251215|12:35:07|S|5|476.310000||
B|ASTI|20251215|12:35:08|S|400|4.155000||
B|EL|20251215|12:35:08|S|2|101.880000||
B|IOT|20251215|12:35:08|S|6|40.609100||
B|TSLA|20251215|12:35:08|S|1|476.350000||
B|Z|20251215|12:35:08|S|100|67.870000||
B|IT|20251215|12:35:09|S|12|245.820000||
B|IT|20251215|12:35:09|S|88|245.810000||
B|IT|20251215|12:35:09|S|99|245.820000||
B|TSLA|20251215|12:35:09|S|1|476.350000||
B|VIG|20251215|12:35:09|S|1|221.300000||
B|ORCL|20251215|12:35:10|S|342|185.490000||
B|TLRY|20251215|12:35:10|S|60|11.320000||
B|TQQQ|20251215|12:35:10|S|300|52.350000||
B|WIX|20251215|12:35:10|S|50|98.620000||
B|WIX|20251215|12:35:10|S|100|98.650000||
B|AMCI|20251215|12:35:11|E|100|7.336800||
B|IRBT|20251215|12:35:11|S|240|1.220000||
B|EDD|20251215|12:35:12|S|100|5.560000||
B|AERT|20251215|12:35:13|S|100|0.569800||
B|VTI|20251215|12:35:13|S|3|335.190000||
B|CAPR|20251215|12:35:14|S|2|26.250000||
B|AVL|20251215|12:35:15|S|100|43.588300||
B|DAL|20251215|12:35:15|S|200|70.570900||
B|LULU|20251215|12:35:15|S|20|201.860000||
B|MSTR|20251215|12:35:15|S|10|163.913700||
B|ZM|20251215|12:35:15|S|100|87.280000||
B|ALEX|20251215|12:35:16|S|100|20.965000||
B|GE|20251215|12:35:16|S|3|304.979500||
B|NTCL|20251215|12:35:16|S|53|0.879900||
B|SOLT|20251215|12:35:16|S|85|6.635000||
B|CRWV|20251215|12:35:17|S|4|73.939100||
B|EXOD|20251215|12:35:17|S|20|13.635000||
B|EXOD|20251215|12:35:17|S|20|13.635000||
B|JAAA|20251215|12:35:17|S|100|50.595000||
B|JAAA|20251215|12:35:17|S|100|50.600000||
B|LLY|20251215|12:35:17|S|89|1056.415000||
B|ZS|20251215|12:35:17|S|40|234.175900||
B|CCCX|20251215|12:35:18|S|20|14.200000||
B|EGP|20251215|12:35:18|S|13|181.990000||
B|TSLA|20251215|12:35:18|S|9|476.320000||
B|COCO|20251215|12:35:19|S|52|54.440000||
B|COCO|20251215|12:35:19|S|100|54.410000||
B|DENN|20251215|12:35:19|S|30|6.210000||
B|IMSR|20251215|12:35:19|S|20|7.979000||
B|ORCL|20251215|12:35:19|S|1|185.480000||
B|RIVN|20251215|12:35:19|S|100|19.035000||
B|TSLA|20251215|12:35:19|S|15|476.410000||
B|FSLR|20251215|12:35:20|S|18|252.100000||
B|MSTX|20251215|12:35:20|S|700|4.588700||
B|PLTR|20251215|12:35:20|S|125|185.710000||
B|PLTR|20251215|12:35:20|S|317|185.700000||
B|PLTR|20251215|12:35:20|S|1000|185.700000||
B|AU|20251215|12:35:21|S|9|84.300000||
B|LEN|20251215|12:35:21|S|2|119.180000||
B|MNTS|20251215|12:35:21|E|200|0.470700||
B|PLTR|20251215|12:35:21|S|200|185.710000||
B|TSLA|20251215|12:35:21|S|50|476.440000||
B|PSKY|20251215|12:35:22|S|20|13.925000||
B|VEU|20251215|12:35:22|S|1|73.929300||
B|ANF|20251215|12:35:23|S|100|119.400000||
B|ANF|20251215|12:35:23|S|1000|119.470000||
B|CTRE|20251215|12:35:23|S|54|36.765000||
B|EBND|20251215|12:35:23|S|252|21.295000||
B|JPST|20251215|12:35:23|S|96|50.665000||
B|SPAB|20251215|12:35:23|S|597|25.765000||
B|TIPX|20251215|12:35:23|S|318|19.125000||
B|ZS|20251215|12:35:23|S|1|234.185700||
B|COST|20251215|12:35:24|S|5|859.820000||
B|JD|20251215|12:35:24|S|2|29.055000||
B|ADBE|20251215|12:35:25|S|50|351.040000||
B|EXOD|20251215|12:35:25|E|1|13.640700||
B|GOOGL|20251215|12:35:25|S|1|306.110000||
B|AVUV|20251215|12:35:26|S|1|104.777000||
B|CMCSA|20251215|12:35:26|S|15|28.077100||
B|IONZ|20251215|12:35:26|S|50|24.520000||
B|NGS|20251215|12:35:26|S|50|33.140000||
B|ADBE|20251215|12:35:27|S|1|351.030000||
B|IBIT|20251215|12:35:27|S|72|48.620000||
B|PFE|20251215|12:35:27|S|15|26.367200||
B|SCHF|20251215|12:35:27|S|300|23.790000||
B|TSLA|20251215|12:35:27|S|50|476.355000||
B|ZS|20251215|12:35:27|S|1|234.186200||
B|AVGO|20251215|12:35:28|S|50|342.395000||
B|GLD|20251215|12:35:28|S|100|395.566300||
B|ITUB|20251215|12:35:28|S|390|7.469300||
B|NBIS|20251215|12:35:28|S|129|81.890000||
B|NBIS|20251215|12:35:28|S|140|81.890000||
B|ZTS|20251215|12:35:28|S|6|120.623500||
B|ORCL|20251215|12:35:30|S|173|185.600000||
B|GOOG|20251215|12:35:31|S|30|307.038400||
B|LULU|20251215|12:35:31|S|26|201.870000||
B|SLV|20251215|12:35:31|S|50|57.550000||
B|SQLV|20251215|12:35:31|S|1|44.100000||
B|HUT|20251215|12:35:32|E|1|35.997500||
B|Z|20251215|12:35:32|S|200|67.905000||
B|RADX|20251215|12:35:33|S|34|10.480000||
B|DVLT|20251215|12:35:34|S|1800|1.330000||
B|DVLT|20251215|12:35:34|S|2900|1.330000||
B|DVLT|20251215|12:35:34|S|16500|1.330000||
B|JAAA|20251215|12:35:34|S|50|50.595000||
B|NBIS|20251215|12:35:34|S|50|81.890000||
B|BMNU|20251215|12:35:35|S|10|6.900000||
B|IONQ|20251215|12:35:35|S|5|46.520000||
B|TSLA|20251215|12:35:35|S|22|476.550000||
B|ZS|20251215|12:35:35|S|40|234.177800||
B|SUPV|20251215|12:35:36|S|60|10.970000||
B|TSLA|20251215|12:35:36|S|4|476.385000||
B|TSLA|20251215|12:35:36|S|100|476.380000||
B|CLSK|20251215|12:35:37|S|38|11.909300||
B|GLXY|20251215|12:35:37|S|20|24.610000||
B|MSTX|20251215|12:35:37|S|1|4.580000||
B|SUPV|20251215|12:35:37|S|6|10.970000||
B|TSLA|20251215|12:35:37|S|90|476.430000||
B|BE|20251215|12:35:38|E|5|94.340000||
B|NVDA|20251215|12:35:38|S|100|177.470000||
B|TIGO|20251215|12:35:39|S|11|53.550000||
B|TSLQ|20251215|12:35:39|S|100|18.420000||
B|COP|20251215|12:35:40|S|1|93.365000||
B|CSCO|20251215|12:35:40|S|231|78.345000||
B|KYTX|20251215|12:35:40|S|67|11.200000||
B|LECO|20251215|12:35:40|S|6|241.400000||
B|TSLA|20251215|12:35:40|S|40|476.510000||
B|UBER|20251215|12:35:40|S|5|83.235000||
B|IBIT|20251215|12:35:41|S|300|48.625000||
B|PAVS|20251215|12:35:41|E|1|0.035500||
B|TSLA|20251215|12:35:41|S|50|476.528300||
B|VBIL|20251215|12:35:41|S|20|75.520000||
B|NBIS|20251215|12:35:42|S|4|81.800000||
B|RIOT|20251215|12:35:42|S|8|13.985000||
B|RADX|20251215|12:35:43|S|50|10.460000||
B|TZA|20251215|12:35:43|S|3|7.075000||
B|KPLT|20251215|12:35:44|S|600|6.790000||
B|APLD|20251215|12:35:45|S|100|24.439300||
B|GGB|20251215|12:35:45|S|11|3.730000||
B|RBRK|20251215|12:35:45|S|2|82.290000||
B|TIGO|20251215|12:35:45|S|13|53.550000||
B|YINN|20251215|12:35:45|S|5|43.345000||
B|RIOT|20251215|12:35:46|S|4|13.990000||
B|UNHW|20251215|12:35:46|S|10|52.780000||
B|ZM|20251215|12:35:46|S|100|87.260000||
B|BABA|20251215|12:35:47|S|50|150.710000||
B|CRCL|20251215|12:35:47|S|5|76.710000||
B|Z|20251215|12:35:47|S|100|67.870000||
B|APP|20251215|12:35:48|S|1|689.150000||
B|GLXY|20251215|12:35:48|S|5|24.610000||
B|PCSA|20251215|12:35:48|E|1|0.156900||
B|RYAAY|20251215|12:35:48|S|10|71.309000||
B|URNJ|20251215|12:35:48|S|38|25.930000||
B|DNUT|20251215|12:35:49|S|15|4.370000||
B|NTCL|20251215|12:35:49|S|221|0.879900||
B|VOR|20251215|12:35:49|S|19|13.730000||
B|UBER|20251215|12:35:50|S|2|83.235000||
B|ADBE|20251215|12:35:51|S|8|351.305000||
B|AMD|20251215|12:35:51|S|1|211.670000||
B|CLYM|20251215|12:35:52|S|100|4.370000||
B|CLYM|20251215|12:35:52|S|200|4.370000||
B|GLXY|20251215|12:35:52|S|100|24.649000||
B|PLTR|20251215|12:35:52|S|27|185.771800||
B|TD|20251215|12:35:52|S|10|91.629100||
B|AAPL|20251215|12:35:53|S|16|274.815000||
B|MELI|20251215|12:35:53|S|1|1994.131000||
B|NTCL|20251215|12:35:53|S|4|0.879900||
B|QQQ|20251215|12:35:53|S|100|612.215000||
B|CLDTpA|20251215|12:35:54|S|100|20.140000||
B|NTLA|20251215|12:35:54|S|3|9.188500||
B|TSLA|20251215|12:35:54|S|50|476.890000||
B|ZTS|20251215|12:35:54|S|100|120.612400||
B|BOXX|20251215|12:35:55|S|20|114.810000||
B|MRVL|20251215|12:35:55|S|8|84.322400||
B|URNM|20251215|12:35:55|S|200|55.950000||
B|AMD|20251215|12:35:58|S|150|211.710000||
B|DXJ|20251215|12:35:58|S|100|144.510000||
B|HIMS|20251215|12:35:59|S|34|36.479000||
B|PMTU|20251215|12:35:59|S|1|25.410000||
B|ASML|20251215|12:36:00|S|1|1095.770000||
B|CRESW|20251215|12:36:00|S|1|0.910000||
B|MSTX|20251215|12:36:00|S|1|4.580000||
B|ONDS|20251215|12:36:00|S|300|7.825000||
B|PYPL|20251215|12:36:00|S|100|61.265000||
B|VOO|20251215|12:36:00|S|5|625.759100||
B|MELI|20251215|12:36:01|S|1|1992.331000||
B|ADBE|20251215|12:36:02|S|57|351.145000||
B|GLD|20251215|12:36:02|S|100|395.590000||
B|HURA|20251215|12:36:02|S|100|0.949500||
B|LEU|20251215|12:36:02|S|7|234.020000||
B|LITE|20251215|12:36:02|S|40|339.730000||
B|SCHD|20251215|12:36:02|S|2|27.667400||
B|NVDA|20251215|12:36:03|S|100|177.471000||
B|QQQ|20251215|12:36:03|S|10|612.015000||
B|QQQ|20251215|12:36:03|S|350|612.015000||
B|UNH|20251215|12:36:03|S|1|339.750000||
B|ZTS|20251215|12:36:03|S|100|120.370000||
B|ADBE|20251215|12:36:04|S|26|351.094600||
B|ADBE|20251215|12:36:04|S|37|351.100000||
B|BCS|20251215|12:36:04|S|35|24.275000||
B|CEFS|20251215|12:36:04|S|21|22.873000||
B|QQQ|20251215|12:36:04|S|1000|611.991400||
B|SOXL|20251215|12:36:04|S|36|42.050000||
B|TSLA|20251215|12:36:04|S|20|476.635000||
B|ZTS|20251215|12:36:04|S|100|120.270000||
B|ZTS|20251215|12:36:04|S|100|120.270000||
B|ZTS|20251215|12:36:04|S|100|120.270000||
B|AMCI|20251215|12:36:05|S|99|7.300000||
B|MSTR|20251215|12:36:05|S|1|163.665000||
B|NAK|20251215|12:36:05|S|10|2.085500||
B|TIGO|20251215|12:36:05|S|11|53.610000||
B|TSLA|20251215|12:36:05|S|21|476.670000||
B|ZSL|20251215|12:36:05|S|40|7.435000||
B|ZSL|20251215|12:36:05|S|50|7.435000||
B|ZSL|20251215|12:36:05|S|260|7.435000||
B|ZSL|20251215|12:36:05|S|960|7.435000||
B|FDVV|20251215|12:36:06|S|1|56.836500||
B|VEU|20251215|12:36:06|S|6|73.939600||
B|ZM|20251215|12:36:06|S|23|87.255000||
B|BDRX|20251215|12:36:08|S|100|5.475000||
B|SUPV|20251215|12:36:08|S|4|10.980000||
B|AEO|20251215|12:36:09|S|300|26.990000||
B|BHK|20251215|12:36:09|S|100|9.510000||
B|RADX|20251215|12:36:09|S|5|10.330000||
B|SLV|20251215|12:36:09|S|8|57.595000||
B|TSLA|20251215|12:36:09|S|300|476.805000||
B|AEO|20251215|12:36:10|S|100|27.030000||
B|HPE|20251215|12:36:10|S|5800|23.846700||
B|PLTR|20251215|12:36:10|S|100|185.790000||
B|SOUN|20251215|12:36:10|S|13|10.979300||
B|UEC|20251215|12:36:10|S|300|12.589300||
B|ZS|20251215|12:36:10|S|40|234.229500||
B|LULU|20251215|12:36:11|S|10|201.990000||
B|LULU|20251215|12:36:11|S|34|202.070000||
B|TSLA|20251215|12:36:11|S|100|476.785000||
B|TSLA|20251215|12:36:11|S|724|476.810000||
B|LABU|20251215|12:36:12|S|17|163.260000||
B|TSLA|20251215|12:36:12|S|40|476.785000||
B|ZTS|20251215|12:36:12|S|30|120.250000||
B|ALH|20251215|12:36:13|S|33|22.070000||
B|META|20251215|12:36:13|S|1|650.440000||
B|TIGO|20251215|12:36:13|S|3|53.610000||
B|CLYM|20251215|12:36:14|S|10|4.359500||
B|HIMS|20251215|12:36:14|S|1500|36.515300||
B|MGPI|20251215|12:36:14|S|10|24.855000||
B|SOXL|20251215|12:36:14|S|10|42.130000||
B|TSLA|20251215|12:36:14|S|15|476.885000||
B|ZM|20251215|12:36:14|S|11|87.255000||
B|ZM|20251215|12:36:14|S|100|87.290000||
B|QQQM|20251215|12:36:15|S|1|252.050000||
B|SOXL|20251215|12:36:15|S|100|42.140000||
B|TSLA|20251215|12:36:15|S|600|476.940000||
B|ZM|20251215|12:36:15|S|34|87.255000||
B|SOXX|20251215|12:36:16|S|80|300.480000||
B|TSLA|20251215|12:36:16|S|20|476.980000||
B|TSLA|20251215|12:36:16|S|600|476.970000||
B|GRAB|20251215|12:36:17|S|600|5.067000||
B|JEPI|20251215|12:36:17|S|2|57.623500||
B|META|20251215|12:36:17|S|1|650.490000||
B|RIVN|20251215|12:36:17|S|1|19.045000||
B|META|20251215|12:36:18|S|5|650.490000||
B|ORCL|20251215|12:36:18|S|10|185.783100||
B|ULTA|20251215|12:36:18|S|2|593.771000||
B|VRT|20251215|12:36:18|S|5|166.350000||
B|GPUS|20251215|12:36:19|S|100|0.253200||
B|LYFT|20251215|12:36:19|S|1|18.929300||
B|BMNR|20251215|12:36:20|S|220|32.010000||
B|BABA|20251215|12:36:21|S|24|150.760000||
B|BABA|20251215|12:36:21|S|50|150.760000||
B|HIMS|20251215|12:36:21|S|500|36.520000||
B|TSLA|20251215|12:36:21|S|5|476.970000||
B|TSLA|20251215|12:36:21|S|5|476.971800||
B|TSLA|20251215|12:36:21|S|50|477.007900||
B|TSLA|20251215|12:36:21|S|50|477.010000||
B|TSLA|20251215|12:36:21|S|100|477.008100||
B|VOYG|20251215|12:36:21|S|269|25.040000||
B|BABA|20251215|12:36:22|S|50|150.750000||
B|BABA|20251215|12:36:22|S|50|150.760000||
B|BABA|20251215|12:36:22|S|50|150.760000||
B|MSTR|20251215|12:36:22|S|70|163.880000||
B|SBET|20251215|12:36:22|S|8|9.709300||
B|SOXL|20251215|12:36:22|S|25|42.155000||
B|TSLA|20251215|12:36:22|S|190|477.000000||
B|BABA|20251215|12:36:23|S|100|150.740000||
B|BABA|20251215|12:36:23|S|100|150.741500||
B|BABA|20251215|12:36:23|S|100|150.751500||
B|INTC|20251215|12:36:23|S|300|37.585000||
B|NVTS|20251215|12:36:23|S|5000|8.155500||
B|PG|20251215|12:36:23|S|10|144.527000||
B|TQQQ|20251215|12:36:23|S|1100|52.480000||
B|URNJ|20251215|12:36:23|S|200|25.940000||
B|BABA|20251215|12:36:24|S|44|150.740000||
B|BABA|20251215|12:36:24|S|100|150.740000||
B|OPBK|20251215|12:36:24|S|155|14.850000||
B|SPTS|20251215|12:36:24|S|100|29.305000||
B|VWO|20251215|12:36:24|S|50|53.940000||
B|MARA|20251215|12:36:25|S|200|10.895000||
B|SGOV|20251215|12:36:25|S|14|100.535000||
B|AWR|20251215|12:36:26|S|270|73.135000||
B|GDX|20251215|12:36:26|S|100|84.825000||
B|GLD|20251215|12:36:26|S|80|395.620000||
B|IONQ|20251215|12:36:27|S|100|46.450000||
B|NBIS|20251215|12:36:27|S|46|81.960000||
B|GWH|20251215|12:36:28|S|900|2.020000||
B|NOW|20251215|12:36:28|S|2|771.940000||
B|TSLA|20251215|12:36:28|S|40|477.120000||
B|TSLA|20251215|12:36:28|S|680|477.120000||
B|EFOI|20251215|12:36:29|S|200|2.320000||
B|EWU|20251215|12:36:29|S|26|43.645500||
B|MO|20251215|12:36:29|S|1|59.435000||
B|TSLA|20251215|12:36:29|S|30|477.140000||
B|Z|20251215|12:36:29|S|200|67.785000||
B|ADBE|20251215|12:36:30|S|8|351.440000||
B|BEAT|20251215|12:36:30|S|100|2.615000||
B|ISRG|20251215|12:36:30|S|5|555.080000||
B|PLTR|20251215|12:36:30|S|5|185.910000||
B|RIOT|20251215|12:36:30|S|481|14.030000||
B|ACHR|20251215|12:36:31|S|6|8.069300||
B|BMNU|20251215|12:36:31|S|1|6.930000||
B|NBIS|20251215|12:36:31|S|12|81.990000||
B|SPOT|20251215|12:36:31|S|20|577.900000||
B|DDOG|20251215|12:36:32|S|5|143.590000||
B|MSTR|20251215|12:36:32|S|2|163.810000||
B|CBAN|20251215|12:36:34|S|15|18.480000||
B|NOW|20251215|12:36:34|S|3|771.970000||
B|NVDA|20251215|12:36:34|S|50|177.585000||
B|IBIT|20251215|12:36:35|S|5|48.665000||
B|NFLX|20251215|12:36:35|S|5|94.047000||
B|NVDA|20251215|12:36:35|S|100|177.579300||
B|O|20251215|12:36:35|S|87|57.699300||
B|ZM|20251215|12:36:35|S|2|87.255000||
B|BEAT|20251215|12:36:36|S|100|2.590000||
B|OCG|20251215|12:36:36|S|3000|0.177900||
B|TSLA|20251215|12:36:36|S|50|477.067600||
B|TSLA|20251215|12:36:36|S|50|477.070000||
B|DBI|20251215|12:36:37|S|1572|8.480000||
B|IONQ|20251215|12:36:37|S|100|46.410000||
B|URBN|20251215|12:36:37|S|100|83.460000||
B|BMNU|20251215|12:36:38|S|1000|6.930000||
B|BTDR|20251215|12:36:38|S|3|10.025000||
B|SCHH|20251215|12:36:38|S|100|20.905000||
B|UMAC|20251215|12:36:38|S|1|9.497000||
B|TFIN|20251215|12:36:39|S|100|61.850000||
B|TQQQ|20251215|12:36:39|S|60|52.465600||
B|CAL|20251215|12:36:40|S|70|13.510000||
B|COIN|20251215|12:36:40|S|10|253.440000||
B|TSLA|20251215|12:36:40|S|8|477.000000||
B|TSLQ|20251215|12:36:40|S|72|18.375000||
B|CMP|20251215|12:36:41|S|50|18.560000||
B|KSPI|20251215|12:36:41|S|15|75.295100||
B|MSTR|20251215|12:36:41|S|47|163.810000||
B|OIH|20251215|12:36:41|S|60|294.600000||
B|SLV|20251215|12:36:41|S|100|57.585000||
B|ZM|20251215|12:36:41|S|12|87.255000||
B|FDN|20251215|12:36:42|S|2|268.292300||
B|SBET|20251215|12:36:42|S|3|9.717300||
B|SBET|20251215|12:36:42|S|100|9.710000||
B|SPYD|20251215|12:36:42|S|4|43.919300||
B|VT|20251215|12:36:43|S|5|141.239300||
B|AVGO|20251215|12:36:44|S|1|342.450000||
B|CLSK|20251215|12:36:44|S|300|11.949300||
B|IONQ|20251215|12:36:44|S|300|46.355000||
B|JPM|20251215|12:36:44|S|1|319.695000||
B|TSDD|20251215|12:36:44|S|40|7.630000||
B|TSLA|20251215|12:36:44|S|20|476.987900||
B|TSLA|20251215|12:36:44|S|20|476.990000||
B|CAT|20251215|12:36:45|S|1|596.380000||
B|CVNA|20251215|12:36:45|S|1|461.750000||
B|PFE|20251215|12:36:45|S|1|26.345000||
B|RACE|20251215|12:36:45|S|1|368.110000||
B|Z|20251215|12:36:45|S|1|67.790000||
B|AMZN|20251215|12:36:46|S|50|222.780000||
B|LITE|20251215|12:36:46|S|6|340.280000||
B|PFE|20251215|12:36:46|S|2|26.345000||
B|TSLA|20251215|12:36:46|S|150|476.985000||
B|AREC|20251215|12:36:47|S|200|2.355000||
B|FIG|20251215|12:36:47|S|5|34.305000||
B|MSTR|20251215|12:36:47|S|141|163.670000||
B|TSLA|20251215|12:36:47|S|90|476.950000||
B|TSLA|20251215|12:36:47|S|100|476.951900||
B|IONQ|20251215|12:36:48|S|100|46.360000||
B|SBET|20251215|12:36:48|S|20|9.709300||
B|SHW|20251215|12:36:48|S|15|328.225000||
B|ZM|20251215|12:36:48|S|11|87.255000||
B|COST|20251215|12:36:49|S|35|860.270000||
B|GEVX|20251215|12:36:49|E|100|34.972000||
B|GLD|20251215|12:36:49|S|40|395.518600||
B|MSTR|20251215|12:36:49|S|100|163.680000||
B|SHW|20251215|12:36:49|S|15|328.225000||
B|SYK|20251215|12:36:49|S|7|352.575000||
B|SYK|20251215|12:36:49|S|7|352.575000||
B|OXY|20251215|12:36:50|S|3|39.869300||
B|SHW|20251215|12:36:50|S|15|328.225000||
B|SYK|20251215|12:36:50|S|7|352.575000||
B|UNFI|20251215|12:36:50|S|100|32.690000||
B|COIN|20251215|12:36:51|S|9|253.380000||
B|SHW|20251215|12:36:51|S|15|328.225000||
B|SYK|20251215|12:36:51|S|7|352.575000||
B|CSGP|20251215|12:36:52|S|5|63.555000||
B|NVDA|20251215|12:36:52|S|300|177.490700||
B|SYK|20251215|12:36:52|S|7|352.575000||
B|BOXX|20251215|12:36:53|S|25|114.810000||
B|SYK|20251215|12:36:53|S|7|352.575000||
B|SYK|20251215|12:36:54|S|7|352.575000||
B|FBY|20251215|12:36:55|S|19|12.565000||
B|SHW|20251215|12:36:55|S|15|328.290000||
B|SYK|20251215|12:36:55|S|7|352.575000||
B|TSLA|20251215|12:36:55|S|8|476.875000||
B|CRCL|20251215|12:36:56|S|100|76.848300||
B|EXEL|20251215|12:36:56|S|1|41.240000||
B|QQQ|20251215|12:36:56|S|1|612.087000||
B|SYK|20251215|12:36:56|S|14|352.575000||
B|VOE|20251215|12:36:56|S|78|179.519400||
B|AMCI|20251215|12:36:57|S|70|7.435000||
B|PDSB|20251215|12:36:57|S|100|0.936200||
B|SBET|20251215|12:36:57|S|8|9.709600||
B|SHW|20251215|12:36:57|S|15|328.290000||
B|TSLA|20251215|12:36:57|S|20|476.880000||
B|CRWV|20251215|12:36:58|S|250|74.118800||
B|JEPQ|20251215|12:36:58|S|2|58.100000||
B|OKLL|20251215|12:36:58|S|43|24.015000||
B|SYK|20251215|12:36:58|S|14|352.575000||
B|SYK|20251215|12:36:58|S|14|352.575000||
B|SYK|20251215|12:36:59|S|14|352.575000||
B|PATH|20251215|12:37:00|S|2000|16.337600||
B|TSLA|20251215|12:37:00|S|25|476.680000||
B|OXY|20251215|12:37:01|S|200|39.869300||
B|TSLS|20251215|12:37:01|S|8144|4.847500||
B|ZTS|20251215|12:37:01|S|100|120.597200||
B|AMCI|20251215|12:37:02|S|100|7.410000||
B|ANF|20251215|12:37:02|S|20|119.500000||
B|IONQ|20251215|12:37:02|S|200|46.290000||
B|JOE|20251215|12:37:02|S|61|62.070000||
B|ORCL|20251215|12:37:02|S|13|185.680000||
B|DEO|20251215|12:37:04|S|140|88.330000||
B|EOG|20251215|12:37:04|S|200|105.152600||
B|GEMI|20251215|12:37:05|S|13|11.600000||
B|AGQ|20251215|12:37:06|S|100|131.270000||
B|BABA|20251215|12:37:06|S|100|150.630000||
B|MASK|20251215|12:37:06|S|200|0.437900||
B|TSLA|20251215|12:37:06|S|30|476.907300||
B|ZM|20251215|12:37:06|S|100|87.270000||
B|VYMI|20251215|12:37:07|S|41|89.875200||
B|ARKX|20251215|12:37:08|S|13|28.350000||
B|GLXY|20251215|12:37:08|S|10|24.679400||
B|IREN|20251215|12:37:08|S|10|36.110000||
B|ARTV|20251215|12:37:09|S|900|4.989000||
B|BURU|20251215|12:37:09|S|400|0.196500||
B|LLY|20251215|12:37:09|S|7|1057.248800||
B|TSLA|20251215|12:37:10|S|300|476.925000||
B|ZM|20251215|12:37:10|S|5|87.250000||
B|BITO|20251215|12:37:11|S|1|12.670000||
B|SOXX|20251215|12:37:11|S|40|300.310000||
B|TSLA|20251215|12:37:11|S|57|476.925000||
B|TSLS|20251215|12:37:11|S|400|4.850000||
B|EXOD|20251215|12:37:12|S|40|13.635000||
B|ORCL|20251215|12:37:12|S|80|185.610000||
B|ORCL|20251215|12:37:12|S|350|185.620000||
B|ORCL|20251215|12:37:12|S|800|185.630000||
B|AMD|20251215|12:37:13|S|100|211.710000||
B|ANF|20251215|12:37:13|S|13|119.482900||
B|STZ|20251215|12:37:13|S|1|141.940000||
B|CLS|20251215|12:37:14|S|1|309.400000||
B|IYF|20251215|12:37:14|S|385|129.319800||
B|IYG|20251215|12:37:14|S|540|92.279400||
B|ZS|20251215|12:37:14|S|5|234.223200||
B|BABA|20251215|12:37:15|S|1|150.650000||
B|WIX|20251215|12:37:15|S|20|98.780000||
B|BITO|20251215|12:37:16|S|27|12.670000||
B|AVGO|20251215|12:37:18|S|25|342.256000||
B|GME|20251215|12:37:18|S|300|22.415000||
B|QS|20251215|12:37:19|S|500|11.120700||
B|SGOV|20251215|12:37:20|S|44|100.535000||
B|TECL|20251215|12:37:20|S|10|115.930000||
B|NVDA|20251215|12:37:21|S|5|177.400000||
B|GOOG|20251215|12:37:22|S|2|306.708100||
B|SCHP|20251215|12:37:22|S|1|26.636500||
B|RIVN|20251215|12:37:23|S|100|19.055000||
B|UBER|20251215|12:37:23|S|15|83.155000||
B|VRT|20251215|12:37:23|S|200|166.360000||
B|TSLA|20251215|12:37:24|S|5|476.875000||
B|XLP|20251215|12:37:24|S|100|79.430700||
B|CVNA|20251215|12:37:26|S|15|461.723900||
B|GGLL|20251215|12:37:26|S|1|93.550000||
B|ZS|20251215|12:37:26|S|40|234.259100||
B|TSM|20251215|12:37:27|S|100|290.778500||
B|IT|20251215|12:37:28|S|2|246.100000||
B|QQQ|20251215|12:37:28|S|3|612.063500||
B|ASTS|20251215|12:37:29|S|672|71.600000||
B|DUOL|20251215|12:37:29|S|3|188.190000||
B|LYB|20251215|12:37:29|S|5|42.725000||
B|ZDGE|20251215|12:37:29|S|100|2.880000||
B|AGRO|20251215|12:37:30|S|53|7.345000||
B|LLY|20251215|12:37:30|S|1|1056.891000||
B|LYG|20251215|12:37:31|S|74|5.115000||
B|TTD|20251215|12:37:31|S|200|36.209300||
B|AGNC|20251215|12:37:32|S|9|10.335000||
B|ESE|20251215|12:37:32|S|1|207.300000||
B|SATS|20251215|12:37:32|S|50|106.460000||
B|AGRO|20251215|12:37:33|S|900|7.350000||
B|ANF|20251215|12:37:33|S|1|119.650000||
B|BTBT|20251215|12:37:33|S|2000|2.085000||
B|ZM|20251215|12:37:33|S|100|87.280000||
B|ANF|20251215|12:37:34|S|1|119.650000||
B|NOW|20251215|12:37:34|S|1|771.630000||
B|BMNR|20251215|12:37:35|S|91|31.996900||
B|GXC|20251215|12:37:35|S|2|98.430000||
B|HRZN|20251215|12:37:35|S|400|6.440000||
B|URNJ|20251215|12:37:35|S|100|25.953800||
B|URNJ|20251215|12:37:35|S|300|25.950000||
B|COIN|20251215|12:37:36|S|1|253.575000||
B|SATS|20251215|12:37:36|S|50|106.460000||
B|SPYV|20251215|12:37:36|S|1039|57.160000||
B|ABTC|20251215|12:37:37|S|28|1.695500||
B|WOK|20251215|12:37:37|E|300|0.088900||
B|WOK|20251215|12:37:37|E|380|0.088900||
B|ITRN|20251215|12:37:38|S|1|43.880000||
B|ORCU|20251215|12:37:38|E|500|17.040000||
B|PLTR|20251215|12:37:38|S|100|185.622000||
B|RIVN|20251215|12:37:38|S|100|19.085000||
B|RIVN|20251215|12:37:38|S|800|19.086200||
B|TSLA|20251215|12:37:38|S|100|476.808000||
B|ZTS|20251215|12:37:38|S|100|120.210000||
B|BITO|20251215|12:37:39|S|500|12.669900||
B|FETH|20251215|12:37:39|S|100|29.455000||
B|BILS|20251215|12:37:40|S|201|99.400000||
B|FIBK|20251215|12:37:40|S|25|35.550000||
B|LEU|20251215|12:37:40|S|10|233.660000||
B|MPW|20251215|12:37:40|S|100|5.020000||
B|MPW|20251215|12:37:40|S|300|5.015000||
B|NVDA|20251215|12:37:40|S|10|177.380000||
B|URA|20251215|12:37:40|S|300|45.150000||
B|CLSK|20251215|12:37:41|S|200|11.949300||
B|TSLA|20251215|12:37:42|S|24|476.745000||
B|VOO|20251215|12:37:42|S|1|625.679000||
B|ZM|20251215|12:37:42|S|2|87.250000||
B|ZTS|20251215|12:37:42|S|100|120.210000||
B|ASNS|20251215|12:37:43|S|20|1.620000||
B|BMNU|20251215|12:37:43|S|50|6.905000||
B|CRDO|20251215|12:37:43|S|200|145.400000||
B|GECCG|20251215|12:37:43|S|1|24.800000||
B|MSTR|20251215|12:37:43|S|1|163.355000||
B|ORCL|20251215|12:37:43|S|100|185.610000||
B|BMNR|20251215|12:37:44|S|100|31.960000||
B|GOOG|20251215|12:37:44|S|19|306.668300||
B|NFLX|20251215|12:37:44|S|25|94.077100||
B|QQQ|20251215|12:37:44|S|1|611.880000||
B|SPYI|20251215|12:37:44|S|1|52.655000||
B|TEN|20251215|12:37:44|S|100|22.980000||
B|HIMS|20251215|12:37:45|S|10|36.440000||
B|TSLA|20251215|12:37:45|S|10|476.755000||
B|AVGO|20251215|12:37:46|S|30|342.050000||
B|CRWG|20251215|12:37:46|S|1488|3.315000||
B|IWM|20251215|12:37:46|S|10|252.315000||
B|TSLA|20251215|12:37:46|S|10|476.755000||
B|VOO|20251215|12:37:46|S|1|625.680000||
B|TSLA|20251215|12:37:47|S|100|476.740000||
B|PCAR|20251215|12:37:48|S|2|112.655000||
B|ABEV|20251215|12:37:49|S|50|2.590000||
B|GOF|20251215|12:37:49|S|100|12.095000||
B|GOOY|20251215|12:37:49|S|17|14.565000||
B|NIO|20251215|12:37:49|S|20|5.030000||
B|CLYM|20251215|12:37:50|S|100|4.450000||
B|SGOV|20251215|12:37:50|S|1600|100.535000||
B|BABA|20251215|12:37:51|S|5|150.500000||
B|OXY|20251215|12:37:51|S|1|39.867700||
B|ZS|20251215|12:37:51|S|3|234.228700||
B|BULL|20251215|12:37:52|S|20|8.870000||
B|MSTR|20251215|12:37:52|S|13|163.355000||
B|PPG|20251215|12:37:52|S|10|103.000000||
B|TIGO|20251215|12:37:52|S|15|53.580000||
B|MSTR|20251215|12:37:53|S|1|163.340000||
B|TSLA|20251215|12:37:53|S|11|476.760000||
B|NTCL|20251215|12:37:54|S|1|0.865800||
B|VRT|20251215|12:37:54|S|100|166.260000||
B|ARTV|20251215|12:37:55|S|200|4.961200||
B|TQQQ|20251215|12:37:55|S|1000|52.411200||
B|BITO|20251215|12:37:56|S|1|12.660000||
B|DIA|20251215|12:37:56|S|25|484.241200||
B|GDX|20251215|12:37:56|S|14|84.720700||
B|NVDA|20251215|12:37:56|S|300|177.441800||
B|AMZN|20251215|12:37:57|S|3|222.630000||
B|BABA|20251215|12:37:57|S|10|150.450000||
B|NVNI|20251215|12:37:57|S|167|3.170000||
B|RKLB|20251215|12:37:57|S|100|56.640000||
B|RKLB|20251215|12:37:57|S|100|56.650000||
B|RKLB|20251215|12:37:57|S|500|56.630000||
B|ZS|20251215|12:37:57|S|4|234.261000||
B|PATH|20251215|12:37:58|S|60|16.327300||
B|SMG|20251215|12:37:58|S|120|58.038400||
B|TIGO|20251215|12:37:58|S|17|53.580000||
B|BABA|20251215|12:37:59|S|50|150.440000||
B|HUT|20251215|12:37:59|S|10|35.990000||
B|LDOS|20251215|12:37:59|S|1|186.210000||
B|TSLA|20251215|12:37:59|S|220|476.750000||
B|TSYY|20251215|12:37:59|S|40|6.188200||
B|VYM|20251215|12:37:59|S|12|145.565000||
B|MSTR|20251215|12:38:00|S|32|163.345000||
B|SQQQ|20251215|12:38:00|S|233|71.099300||
B|STIM|20251215|12:38:00|S|400|1.690000||
B|STIM|20251215|12:38:00|S|500|1.700000||
B|STIM|20251215|12:38:00|S|1200|1.680000||
B|STIM|20251215|12:38:00|S|5400|1.690000||
B|ADBE|20251215|12:38:01|S|6|350.960000||
B|PYPL|20251215|12:38:01|S|4|61.249300||
B|VRT|20251215|12:38:01|S|100|166.250000||
B|AVGX|20251215|12:38:02|S|99|46.880000||
B|BMNU|20251215|12:38:02|S|30|6.900000||
B|BULL|20251215|12:38:02|S|1|8.878500||
B|MSTR|20251215|12:38:02|S|1|163.205000||
B|RXRX|20251215|12:38:02|S|6|4.240000||
B|ZM|20251215|12:38:02|S|1|87.245000||
B|AVGX|20251215|12:38:03|S|99|46.898600||
B|BABA|20251215|12:38:03|S|86|150.440000||
B|CDE|20251215|12:38:03|S|7|16.828100||
B|MSTR|20251215|12:38:03|S|1|163.205000||
B|MSTR|20251215|12:38:03|S|1|163.205000||
B|QBTS|20251215|12:38:03|S|61|24.074700||
B|TSLA|20251215|12:38:03|S|23|476.670000||
B|TSLA|20251215|12:38:03|S|40|476.700000||
B|AMD|20251215|12:38:04|S|50|211.520000||
B|BRK/B|20251215|12:38:04|S|2|501.305000||
B|PAGP|20251215|12:38:04|S|50|18.930000||
B|PAGP|20251215|12:38:04|S|100|18.925000||
B|SOXL|20251215|12:38:04|S|100|42.050000||
B|AAPL|20251215|12:38:05|S|2|274.684000||
B|AVGO|20251215|12:38:05|E|5|342.027500||
B|HUT|20251215|12:38:05|S|5|35.950000||
B|PLTR|20251215|12:38:05|S|50|185.510000||
B|PLTR|20251215|12:38:05|S|100|185.511900||
B|BITO|20251215|12:38:06|S|1|12.665000||
B|HOFT|20251215|12:38:06|S|20|10.670000||
B|MSFT|20251215|12:38:06|S|440|474.510000||
B|SOXL|20251215|12:38:06|S|1317|42.047600||
B|GUSH|20251215|12:38:07|S|50|22.685000||
B|QUBT|20251215|12:38:07|S|500|11.185000||
B|SOUN|20251215|12:38:07|S|9|10.947300||
B|TSLA|20251215|12:38:07|S|5|476.580000||
B|BABA|20251215|12:38:08|S|61|150.445000||
B|BYND|20251215|12:38:08|S|20|1.070000||
B|PAGP|20251215|12:38:10|S|100|18.925000||
B|ABCL|20251215|12:38:11|S|800|3.499300||
B|ACHC|20251215|12:38:11|S|300|14.160000||
B|BABA|20251215|12:38:11|S|79|150.445000||
B|OKLO|20251215|12:38:11|S|100|84.110000||
B|UBER|20251215|12:38:11|S|70|83.115000||
B|CRBP|20251215|12:38:13|S|100|9.570000||
B|SOLT|20251215|12:38:13|S|100|6.619300||
B|ZTS|20251215|12:38:13|S|3|120.252900||
B|ZTS|20251215|12:38:13|S|3|120.484600||
B|ZTS|20251215|12:38:13|S|100|120.167300||
B|PLTR|20251215|12:38:14|S|80|185.610000||
B|WYFI|20251215|12:38:14|S|150|15.795000||
B|ZIM|20251215|12:38:14|S|10|19.915000||
B|ZIM|20251215|12:38:14|S|100|19.915000||
B|ANF|20251215|12:38:15|S|10|119.710900||
B|FLBL|20251215|12:38:15|S|88|23.706500||
B|NVDA|20251215|12:38:15|S|100|177.515000||
B|NVDA|20251215|12:38:16|S|100|177.497600||
B|TSLA|20251215|12:38:16|S|1|476.850000||
B|TSLA|20251215|12:38:16|S|10|476.855000||
B|TSLA|20251215|12:38:16|S|100|476.840000||
B|AMD|20251215|12:38:17|S|100|211.680000||
B|PEP|20251215|12:38:17|S|1|150.470000||
B|ASTS|20251215|12:38:18|S|11|71.540000||
B|BRK/B|20251215|12:38:18|S|2|501.260000||
B|MDB|20251215|12:38:18|S|10|417.570000||
B|PLTR|20251215|12:38:18|S|5|185.617800||
B|PLTR|20251215|12:38:18|S|100|185.618000||
B|ECBK|20251215|12:38:19|S|20|17.360000||
B|LCID|20251215|12:38:19|S|246|12.217200||
B|NOW|20251215|12:38:19|S|2|771.360000||
B|NVDA|20251215|12:38:19|S|400|177.505000||
B|YUM|20251215|12:38:19|S|11|152.310000||
B|ZS|20251215|12:38:19|S|1|234.227800||
B|ZS|20251215|12:38:19|S|1|234.227800||
B|ZS|20251215|12:38:19|S|1|234.227800||
B|ZTS|20251215|12:38:20|S|100|120.390000||
B|ZTS|20251215|12:38:20|S|200|120.370000||
B|ASTI|20251215|12:38:21|S|80|4.150000||
B|BABA|20251215|12:38:21|S|59|150.470000||
B|ZS|20251215|12:38:21|S|1|234.255600||
B|NVDA|20251215|12:38:22|S|50|177.528800||
B|SPYD|20251215|12:38:22|S|2|43.935000||
B|ABT|20251215|12:38:23|S|1|128.698700||
B|BABA|20251215|12:38:23|S|81|150.470000||
B|MSTR|20251215|12:38:23|S|4|163.295000||
B|NIO|20251215|12:38:23|S|20|5.030000||
B|NVDA|20251215|12:38:23|S|30|177.525000||
B|ORCL|20251215|12:38:23|S|1|185.870000||
B|ZM|20251215|12:38:23|S|100|87.270000||
B|BABA|20251215|12:38:24|S|52|150.480000||
B|CAVA|20251215|12:38:24|S|250|52.700000||
B|MP|20251215|12:38:24|S|100|54.960000||
B|UBER|20251215|12:38:24|S|1|83.165000||
B|CAOS|20251215|12:38:25|S|200|89.900000||
B|TSLA|20251215|12:38:25|S|1|476.870000||
B|AVGO|20251215|12:38:26|S|6|342.160000||
B|AVGO|20251215|12:38:26|S|75|342.170000||
B|IRBT|20251215|12:38:26|S|89|1.220000||
B|OKLO|20251215|12:38:26|S|100|84.255000||
B|ASTI|20251215|12:38:27|E|11|4.148000||
B|BABA|20251215|12:38:27|S|34|150.480000||
B|AVGU|20251215|12:38:28|S|200|33.990000||
B|PSN|20251215|12:38:28|S|2|61.700000||
B|STIM|20251215|12:38:28|S|500|1.700000||
B|BABA|20251215|12:38:29|S|50|150.500000||
B|CVNA|20251215|12:38:29|S|20|462.530000||
B|EWH|20251215|12:38:29|S|875|22.025900||
B|PBR|20251215|12:38:29|S|2000|12.231200||
B|USMC|20251215|12:38:29|S|248|68.295000||
B|BULL|20251215|12:38:30|S|905|8.878800||
B|CNH|20251215|12:38:30|S|50|9.667600||
B|MMYT|20251215|12:38:30|S|2|83.258000||
B|SPCE|20251215|12:38:31|S|326|3.019300||
B|UBER|20251215|12:38:31|S|2|83.180000||
B|ZTS|20251215|12:38:31|S|100|120.380000||
B|BMNU|20251215|12:38:32|S|100|6.910000||
B|IBRX|20251215|12:38:32|S|50|2.215000||
B|ZTS|20251215|12:38:32|S|100|120.380000||
B|ACHR|20251215|12:38:33|S|300|8.059300||
B|BABA|20251215|12:38:33|S|42|150.500000||
B|BABA|20251215|12:38:34|S|3|150.510000||
B|IONL|20251215|12:38:34|S|68|36.710000||
B|OXLC|20251215|12:38:34|S|25|13.595600||
B|CATO|20251215|12:38:35|S|400|3.365000||
B|INNV|20251215|12:38:36|S|2|5.490000||
B|NVDA|20251215|12:38:36|S|100|177.537600||
B|UBER|20251215|12:38:36|S|100|83.180000||
B|UBER|20251215|12:38:36|S|100|83.180000||
B|CLSK|20251215|12:38:37|S|800|11.939300||
B|MSTR|20251215|12:38:37|S|100|163.355000||
B|BABA|20251215|12:38:39|S|100|150.497900||
B|SPY|20251215|12:38:39|S|10|680.660000||
B|BABA|20251215|12:38:40|S|47|150.510000||
B|CLYM|20251215|12:38:40|S|400|4.445000||
B|TZA|20251215|12:38:40|S|3|7.070000||
B|AVGO|20251215|12:38:41|S|20|342.325000||
B|IWM|20251215|12:38:41|S|50|252.415000||
B|MSTX|20251215|12:38:41|S|39|4.550000||
B|SPYM|20251215|12:38:41|S|2|80.080000||
B|ZTS|20251215|12:38:41|S|200|120.380000||
B|FICO|20251215|12:38:42|S|2|1814.370000||
B|ZTS|20251215|12:38:42|S|100|120.380000||
B|BABA|20251215|12:38:43|S|44|150.500000||
B|BABA|20251215|12:38:43|S|50|150.508000||
B|CLYM|20251215|12:38:43|S|50|4.459500||
B|GOOG|20251215|12:38:43|S|5|306.938400||
B|TSLA|20251215|12:38:43|S|16|476.870000||
B|VT|20251215|12:38:43|S|50|141.248800||
B|ETH|20251215|12:38:44|S|2|27.845500||
B|UNP|20251215|12:38:44|S|15|238.555300||
B|BABA|20251215|12:38:45|S|36|150.500000||
B|BABA|20251215|12:38:45|S|50|150.498000||
B|BBD|20251215|12:38:45|S|935|3.495000||
B|SPYI|20251215|12:38:45|S|100|52.665000||
B|Z|20251215|12:38:45|S|100|67.890000||
B|AAPL|20251215|12:38:46|S|5|274.685000||
B|BABA|20251215|12:38:46|S|66|150.500000||
B|SPY|20251215|12:38:46|S|10|680.550000||
B|VRT|20251215|12:38:46|S|100|165.920000||
B|SOXX|20251215|12:38:47|S|35|300.330000||
B|BITX|20251215|12:38:48|S|8|26.875000||
B|IAUX|20251215|12:38:48|S|200|1.495000||
B|XLE|20251215|12:38:48|S|6|44.865000||
B|BABA|20251215|12:38:49|S|58|150.500000||
B|DUOL|20251215|12:38:49|S|10|188.000200||
B|TSLA|20251215|12:38:50|S|50|476.741400||
B|ZS|20251215|12:38:50|S|8|234.191200||
B|AVGU|20251215|12:38:51|S|10|34.010000||
B|AVGU|20251215|12:38:51|S|10|34.010000||
B|BABA|20251215|12:38:51|S|42|150.500000||
B|BOXX|20251215|12:38:51|S|20|114.810000||
B|BYSI|20251215|12:38:51|S|1|1.930000||
B|IBIT|20251215|12:38:51|S|1|48.600000||
B|IBIT|20251215|12:38:51|S|3|48.605000||
B|BABA|20251215|12:38:52|S|100|150.498100||
B|CRWV|20251215|12:38:52|S|9|74.182500||
B|HUT|20251215|12:38:52|S|50|35.950000||
B|QBTS|20251215|12:38:52|S|15|24.095000||
B|UNH|20251215|12:38:52|S|50|339.676200||
B|ORCL|20251215|12:38:53|S|10|185.760000||
B|UBER|20251215|12:38:53|S|4|83.175000||
B|ENVX|20251215|12:38:54|S|200|8.078800||
B|SQQQ|20251215|12:38:54|S|233|71.058800||
B|AVGG|20251215|12:38:55|E|3|27.210000||
B|BABA|20251215|12:38:55|S|100|150.498100||
B|LAC|20251215|12:38:55|S|30|4.850000||
B|PLCE|20251215|12:38:55|S|40|7.400000||
B|QBTS|20251215|12:38:55|S|1500|24.090000||
B|IBIT|20251215|12:38:56|S|100|48.600000||
B|JYD|20251215|12:38:56|S|100|3.580000||
B|TLRY|20251215|12:38:56|S|400|11.267600||
B|TSLA|20251215|12:38:56|S|300|476.570000||
B|ZTS|20251215|12:38:56|S|100|120.440000||
B|ZTS|20251215|12:38:56|S|100|120.450000||
B|ZTS|20251215|12:38:56|S|200|120.420000||
B|PAGP|20251215|12:38:57|S|100|18.915000||
B|EXPE|20251215|12:38:58|S|100|282.905900||
B|MARA|20251215|12:38:58|S|50|10.853500||
B|TSLA|20251215|12:38:58|S|8|476.690000||
B|UNH|20251215|12:38:59|S|2|339.625000||
B|VEA|20251215|12:38:59|S|62|62.819500||
B|AVGO|20251215|12:39:00|S|10|342.315000||
B|CLNE|20251215|12:39:00|S|2|2.245500||
B|NVDA|20251215|12:39:01|S|300|177.487500||
B|BABA|20251215|12:39:02|S|100|150.513800||
B|BKSY|20251215|12:39:03|S|600|17.720000||
B|BMNR|20251215|12:39:03|S|2|31.948300||
B|META|20251215|12:39:04|S|1|650.710000||
B|T|20251215|12:39:04|S|60|24.466500||
B|BABA|20251215|12:39:05|S|100|150.516300||
B|BKSY|20251215|12:39:05|S|600|17.690000||
B|DDFD|20251215|12:39:05|S|951|19.060000||
B|LCID|20251215|12:39:05|S|1|12.219300||
B|MSFT|20251215|12:39:05|S|100|474.670000||
B|SLV|20251215|12:39:05|S|65|57.635000||
B|YSXT|20251215|12:39:05|S|100|1.600000||
B|CLSK|20251215|12:39:06|S|100|11.939300||
B|FXI|20251215|12:39:06|S|386|38.795000||
B|ZM|20251215|12:39:06|S|100|87.270000||
B|BABA|20251215|12:39:07|S|44|150.600000||
B|CLS|20251215|12:39:07|S|25|309.745000||
B|ZS|20251215|12:39:07|S|40|234.242100||
B|ABBV|20251215|12:39:08|S|24|226.640000||
B|AEO|20251215|12:39:08|S|40|27.049300||
B|EWZ|20251215|12:39:08|S|2|33.730000||
B|BABA|20251215|12:39:09|S|100|150.580500||
B|BITO|20251215|12:39:09|S|5|12.665000||
B|COLB|20251215|12:39:09|S|8|29.115000||
B|IMNM|20251215|12:39:09|S|4|23.260000||
B|BABA|20251215|12:39:10|S|100|150.570000||
B|BABA|20251215|12:39:11|S|37|150.570000||
B|BABA|20251215|12:39:11|S|100|150.570000||
B|BABA|20251215|12:39:11|S|237|150.560000||
B|PYPL|20251215|12:39:11|S|200|61.299300||
B|BABA|20251215|12:39:12|S|100|150.570000||
B|CLYM|20251215|12:39:12|S|111|4.378000||
B|VITL|20251215|12:39:12|S|130|35.140000||
B|META|20251215|12:39:13|S|17|651.025000||
B|ARTV|20251215|12:39:14|S|100|4.995000||
B|AVGO|20251215|12:39:14|S|51|342.535000||
B|HLIT|20251215|12:39:14|S|1670|10.356500||
B|IWM|20251215|12:39:14|S|3|252.485000||
B|MBB|20251215|12:39:14|S|74|95.086500||
B|SBET|20251215|12:39:14|S|10|9.685000||
B|SHAK|20251215|12:39:14|S|2|84.245000||
B|BBAI|20251215|12:39:15|S|10|6.105000||
B|CNQ|20251215|12:39:16|S|1|32.345000||
B|TSM|20251215|12:39:16|S|2|290.720000||
B|AVGO|20251215|12:39:18|S|157|342.505000||
B|EWZ|20251215|12:39:18|S|7|33.740000||
B|ZTS|20251215|12:39:18|S|100|120.252400||
B|ZTS|20251215|12:39:18|S|100|120.430000||
B|MSTR|20251215|12:39:19|S|50|163.260000||
B|BMNU|20251215|12:39:20|S|172|6.909700||
B|PBR|20251215|12:39:20|S|32|12.235000||
B|AMZU|20251215|12:39:21|S|250|33.015000||
B|AVGO|20251215|12:39:21|S|40|342.420000||
B|ITDG|20251215|12:39:21|S|3|38.026400||
B|META|20251215|12:39:21|S|10|650.864900||
B|PAGP|20251215|12:39:21|S|100|18.915000||
B|XLI|20251215|12:39:21|S|12|156.999300||
B|OPEN|20251215|12:39:22|S|60|6.585000||
B|ORCL|20251215|12:39:22|S|100|185.815000||
B|AAL|20251215|12:39:23|S|25|14.990000||
B|AVGO|20251215|12:39:23|S|106|342.390000||
B|IONQ|20251215|12:39:23|S|20|46.430000||
B|IONQ|20251215|12:39:23|S|110|46.420000||
B|PSLV|20251215|12:39:23|S|213|21.005000||
B|SOXL|20251215|12:39:23|S|70|42.130000||
B|MSTU|20251215|12:39:24|S|270|9.900000||
B|MSTU|20251215|12:39:24|S|300|9.895000||
B|NOW|20251215|12:39:24|S|12|771.500000||
B|QDVO|20251215|12:39:24|S|1|29.020000||
B|CRCL|20251215|12:39:25|S|20|76.800000||
B|IBRX|20251215|12:39:25|S|180|2.215000||
B|NTRA|20251215|12:39:25|S|2|228.830000||
B|ALAB|20251215|12:39:26|S|100|147.755000||
B|BITO|20251215|12:39:26|S|50|12.660000||
B|GOOG|20251215|12:39:26|S|10|307.021300||
B|NKE|20251215|12:39:26|S|19|67.707400||
B|NVDA|20251215|12:39:26|S|25|177.525700||
B|SOFI|20251215|12:39:26|S|100|26.470000||
B|ANF|20251215|12:39:27|S|1|119.750000||
B|CRC|20251215|12:39:27|S|100|46.430000||
B|PEP|20251215|12:39:27|S|2|150.480000||
B|ERX|20251215|12:39:28|S|50|55.860000||
B|BIDU|20251215|12:39:29|S|4|119.930000||
B|COIN|20251215|12:39:29|S|100|253.515700||
B|MRAL|20251215|12:39:29|S|250|6.830000||
B|ORR|20251215|12:39:29|S|1000|33.890000||
B|ZS|20251215|12:39:29|S|80|234.229500||
B|AMD|20251215|12:39:30|S|100|211.770500||
B|EFX|20251215|12:39:30|S|10|217.810000||
B|PLTW|20251215|12:39:30|S|99|40.650000||
B|EGBN|20251215|12:39:31|S|100|21.140000||
B|NBIS|20251215|12:39:31|S|13|81.780000||
B|SOXS|20251215|12:39:31|S|500|3.259100||
B|BTI|20251215|12:39:32|S|11|57.395000||
B|FNGU|20251215|12:39:33|S|200|25.595200||
B|JOE|20251215|12:39:33|S|202|62.060000||
B|KYTX|20251215|12:39:33|S|1|11.030000||
B|LYFT|20251215|12:39:33|S|3|18.967200||
B|RTX|20251215|12:39:33|S|70|180.800000||
B|IRE|20251215|12:39:34|S|1000|5.675000||
B|DOYU|20251215|12:39:35|S|200|7.050000||
B|EWJ|20251215|12:39:35|S|25|84.849300||
B|MARA|20251215|12:39:35|S|30|10.865000||
B|SLV|20251215|12:39:35|S|43|57.615000||
B|CALM|20251215|12:39:36|S|10|89.680000||
B|AGRO|20251215|12:39:37|S|1000|7.360000||
B|BABA|20251215|12:39:37|S|100|150.610000||
B|IRBT|20251215|12:39:37|S|300|1.215000||
B|JNJ|20251215|12:39:37|S|1|214.070000||
B|BABA|20251215|12:39:38|S|100|150.602200||
B|ALAB|20251215|12:39:39|S|100|147.630000||
B|BABA|20251215|12:39:39|S|100|150.602200||
B|LEN|20251215|12:39:39|S|100|119.240000||
B|LEN|20251215|12:39:39|S|100|119.260000||
B|ZM|20251215|12:39:39|S|100|87.210000||
B|ZM|20251215|12:39:39|S|300|87.160000||
B|AARD|20251215|12:39:40|S|100|15.185000||
B|ALAB|20251215|12:39:40|S|1|147.690000||
B|ARE|20251215|12:39:40|S|7|47.360000||
B|TRVI|20251215|12:39:40|S|10|12.600000||
B|UBER|20251215|12:39:40|S|30|83.099900||
B|SMLR|20251215|12:39:41|S|100|16.550000||
B|FUBO|20251215|12:39:42|S|30|2.600000||
B|INTC|20251215|12:39:43|S|200|37.585000||
B|INTC|20251215|12:39:43|S|300|37.585000||
B|IONQ|20251215|12:39:43|S|100|46.420000||
B|UPRO|20251215|12:39:43|S|400|115.240000||
B|VICI|20251215|12:39:43|S|50|28.427800||
B|AVGO|20251215|12:39:44|S|2|342.485000||
B|ETHE|20251215|12:39:44|S|50|24.205000||
B|SMLR|20251215|12:39:44|S|41|16.580000||
B|UAMY|20251215|12:39:44|S|10|5.170000||
B|LLY|20251215|12:39:45|S|80|1056.810000||
B|LLY|20251215|12:39:45|S|80|1056.900000||
B|LLY|20251215|12:39:45|S|360|1056.780000||
B|MAIN|20251215|12:39:45|S|16|60.360000||
B|XBI|20251215|12:39:45|S|99|122.798600||
B|Z|20251215|12:39:45|S|1|67.745000||
B|AVEM|20251215|12:39:46|S|10|76.730400||
B|SOFI|20251215|12:39:46|S|30|26.470000||
B|RIVN|20251215|12:39:47|S|100|19.075000||
B|SCHD|20251215|12:39:47|S|26|27.680000||
B|Z|20251215|12:39:47|S|100|67.750000||
B|BITO|20251215|12:39:48|S|25|12.659800||
B|IBIT|20251215|12:39:48|S|5|48.595000||
B|BBD|20251215|12:39:49|S|80|3.495000||
B|NBIS|20251215|12:39:49|S|275|81.850000||
B|PLTR|20251215|12:39:49|S|75|185.610000||
B|PLTR|20251215|12:39:49|S|100|185.620000||
B|SOXL|20251215|12:39:49|S|100|42.165000||
B|AMCI|20251215|12:39:50|S|100|7.450000||
B|ING|20251215|12:39:50|S|15|27.375000||
B|MELI|20251215|12:39:51|S|1|1990.460000||
B|MSTX|20251215|12:39:51|S|93|4.540000||
B|RKLB|20251215|12:39:51|S|306|56.830000||
B|TSLA|20251215|12:39:51|S|20|476.890000||
B|ZM|20251215|12:39:51|S|4|87.110000||
B|COST|20251215|12:39:52|S|1|859.245000||
B|CRWV|20251215|12:39:52|S|20|74.155000||
B|PBR|20251215|12:39:52|S|17|12.239800||
B|SOXL|20251215|12:39:52|E|300|42.155200||
B|SQLV|20251215|12:39:52|S|1|44.110000||
B|BRO|20251215|12:39:53|S|2|81.895000||
B|IBIT|20251215|12:39:53|S|100|48.605000||
B|SLG|20251215|12:39:53|S|50|45.830900||
B|GOOG|20251215|12:39:55|S|1|306.960000||
B|BKSY|20251215|12:39:56|S|600|17.690000||
B|BKSY|20251215|12:39:56|S|800|17.680000||
B|IBIT|20251215|12:39:56|S|10|48.595000||
B|ASNS|20251215|12:39:57|S|200|1.620000||
B|GOOG|20251215|12:39:57|S|25|306.958400||
B|RIVN|20251215|12:39:57|S|200|19.078800||
B|HD|20251215|12:39:58|S|2|357.277500||
B|INOD|20251215|12:39:58|S|100|50.850000||
B|KRE|20251215|12:39:58|S|100|67.075000||
B|ZM|20251215|12:39:58|S|9|87.110000||
B|FXI|20251215|12:40:00|S|128|38.805000||
B|MELI|20251215|12:40:00|S|11|1989.915000||
B|UPRO|20251215|12:40:00|S|100|115.237300||
B|ZS|20251215|12:40:00|S|4|234.189800||
B|COST|20251215|12:40:01|S|5|859.140000||
B|IAU|20251215|12:40:01|S|10|81.035000||
B|TSLA|20251215|12:40:01|S|2|477.095000||
B|GOOG|20251215|12:40:02|S|89|307.000000||
B|NFLX|20251215|12:40:02|S|34|94.138000||
B|SLV|20251215|12:40:02|S|100|57.630000||
B|TSLA|20251215|12:40:02|S|70|477.060000||
B|ZM|20251215|12:40:02|S|100|87.110000||
B|ZM|20251215|12:40:02|S|100|87.110000||
B|ZM|20251215|12:40:02|S|100|87.110000||
B|COST|20251215|12:40:03|S|4|859.140000||
B|GEV|20251215|12:40:03|S|5|686.065000||
B|GIS|20251215|12:40:04|S|2|46.959400||
B|MSTX|20251215|12:40:04|S|777|4.538800||
B|GOOG|20251215|12:40:05|S|38|307.028100||
B|MSTZ|20251215|12:40:05|S|100|15.300000||
B|OPEN|20251215|12:40:05|S|150|6.580000||
B|PFE|20251215|12:40:05|S|38|26.365000||
B|SCNX|20251215|12:40:05|S|1200|0.559000||
B|TSLA|20251215|12:40:05|S|6|477.108400||
B|ASTS|20251215|12:40:06|S|47|71.580000||
B|IBM|20251215|12:40:08|S|200|309.580000||
B|SOFI|20251215|12:40:08|S|250|26.467600||
B|ARTV|20251215|12:40:09|S|30|5.079100||
B|BMNU|20251215|12:40:09|S|800|6.900000||
B|GOOG|20251215|12:40:11|S|36|307.038400||
B|GOOG|20251215|12:40:11|S|36|307.040000||
B|PLTZ|20251215|12:40:11|S|100|23.430000||
B|WULF|20251215|12:40:11|S|10|12.859300||
B|IP|20251215|12:40:12|S|1|38.630000||
B|KITT|20251215|12:40:12|S|10|0.848800||
B|MSTR|20251215|12:40:12|S|10|163.165000||
B|NET|20251215|12:40:12|S|4|201.533800||
B|BMNU|20251215|12:40:13|S|2|6.899800||
B|CLSK|20251215|12:40:13|S|150|11.948500||
B|IREX|20251215|12:40:13|S|100|9.610000||
B|IREX|20251215|12:40:13|S|400|9.610000||
B|ZM|20251215|12:40:13|S|13|87.190000||
B|ZM|20251215|12:40:13|S|100|87.210000||
B|DE|20251215|12:40:14|S|1|486.765000||
B|IBIT|20251215|12:40:14|S|314|48.675000||
B|TSLA|20251215|12:40:14|S|100|477.320000||
B|TTD|20251215|12:40:14|S|100|36.227500||
B|HIMS|20251215|12:40:15|S|100|36.510000||
B|SCHF|20251215|12:40:15|S|4600|23.800000||
B|SOXL|20251215|12:40:15|S|100|42.180000||
B|JEPI|20251215|12:40:16|S|45|57.650500||
B|EVLV|20251215|12:40:17|S|300|7.039300||
B|PFE|20251215|12:40:17|S|50|26.365000||
B|PYPL|20251215|12:40:17|S|300|61.319300||
B|SHV|20251215|12:40:17|S|11|110.320000||
B|ZTS|20251215|12:40:17|S|100|120.319300||
B|APLD|20251215|12:40:18|S|3|24.439300||
B|BITO|20251215|12:40:18|S|13|12.679800||
B|MS|20251215|12:40:18|S|200|179.205000||
B|GOOG|20251215|12:40:19|S|19|307.090000||
B|MMLP|20251215|12:40:19|S|20|2.600000||
B|PFE|20251215|12:40:19|S|37|26.365000||
B|SOXL|20251215|12:40:19|S|400|42.175000||
B|TSLA|20251215|12:40:19|S|100|477.300000||
B|BOXX|20251215|12:40:20|S|100|114.805000||
B|GOOG|20251215|12:40:20|S|69|307.080000||
B|PFE|20251215|12:40:20|S|10|26.365000||
B|ING|20251215|12:40:21|S|12|27.375000||
B|ON|20251215|12:40:21|S|200|55.070000||
B|TMDX|20251215|12:40:21|S|20|125.220000||
B|MSTR|20251215|12:40:22|S|20|163.225000||
B|SMLR|20251215|12:40:22|S|205|16.570000||
B|TLRY|20251215|12:40:22|S|200|11.260000||
B|YCBD|20251215|12:40:22|S|70|1.415000||
B|KYTX|20251215|12:40:23|S|67|11.020000||
B|MSTX|20251215|12:40:23|S|777|4.558800||
B|ARTV|20251215|12:40:24|S|290|5.099000||
B|BCS|20251215|12:40:24|S|85|24.290000||
B|CLDTpA|20251215|12:40:24|S|100|20.140000||
B|CRWV|20251215|12:40:24|S|40|74.118800||
B|HNDL|20251215|12:40:24|S|17|21.950000||
B|TOL|20251215|12:40:24|S|4|140.543500||
B|CGDV|20251215|12:40:25|S|3717|43.484100||
B|NBIS|20251215|12:40:25|S|3|81.630000||
B|ZTS|20251215|12:40:25|S|100|120.399600||
B|COST|20251215|12:40:26|S|4|859.460000||
B|GOOG|20251215|12:40:26|S|34|307.060000||
B|IWM|20251215|12:40:26|S|100|252.480000||
B|MSFT|20251215|12:40:26|S|2|474.758000||
B|PFE|20251215|12:40:26|S|37|26.365000||
B|RBLX|20251215|12:40:26|S|10|87.791700||
B|MSTU|20251215|12:40:27|S|100|9.880000||
B|NBIS|20251215|12:40:28|S|16|81.650000||
B|NVO|20251215|12:40:28|S|100|50.480000||
B|TLRY|20251215|12:40:28|S|88|11.260000||
B|BMNZ|20251215|12:40:29|S|100|18.890000||
B|CNTA|20251215|12:40:29|S|10|26.110000||
B|SMCI|20251215|12:40:29|S|114|31.700000||
B|SMR|20251215|12:40:29|S|15|17.805000||
B|AG|20251215|12:40:30|S|50|15.987600||
B|CRCL|20251215|12:40:30|S|100|76.775000||
B|SERV|20251215|12:40:30|S|2|11.165000||
B|TSM|20251215|12:40:30|S|6|290.600000||
B|VRT|20251215|12:40:30|S|30|165.490000||
B|ALAB|20251215|12:40:31|S|50|147.590000||
B|CLYM|20251215|12:40:31|S|500|4.375000||
B|HIMS|20251215|12:40:31|S|150|36.480000||
B|PYPL|20251215|12:40:31|S|50|61.289300||
B|AEM|20251215|12:40:32|S|1|169.566100||
B|DIS|20251215|12:40:32|S|6|110.850000||
B|DXYZ|20251215|12:40:32|S|108|34.789500||
B|GEV|20251215|12:40:32|S|20|685.850000||
B|TSLA|20251215|12:40:32|S|100|477.257600||
B|GOOG|20251215|12:40:33|S|78|306.980000||
B|MTEN|20251215|12:40:33|S|50|0.650000||
B|NBIS|20251215|12:40:33|S|1|81.600000||
B|TSLA|20251215|12:40:33|S|50|477.253100||
B|TSLA|20251215|12:40:33|S|100|477.257900||
B|TIGO|20251215|12:40:34|S|100|53.835000||
B|TSLA|20251215|12:40:34|S|5|477.327400||
B|VAL|20251215|12:40:34|S|420|53.290000||
B|XEL|20251215|12:40:34|S|4|75.200000||
B|COHR|20251215|12:40:35|S|100|181.980000||
B|GOOG|20251215|12:40:35|S|68|307.030000||
B|TLRY|20251215|12:40:35|S|184|11.257600||
B|EWZ|20251215|12:40:36|S|14|33.739300||
B|MELI|20251215|12:40:36|S|10|1990.000000||
B|MSTU|20251215|12:40:36|S|100|9.870000||
B|SNDK|20251215|12:40:36|S|50|205.750000||
B|ZM|20251215|12:40:36|S|2|87.230000||
B|ZM|20251215|12:40:36|S|24|87.240000||
B|ZM|20251215|12:40:36|S|82|87.180000||
B|ZTS|20251215|12:40:36|S|100|120.390000||
B|EOSE|20251215|12:40:37|S|200|13.899300||
B|MSOS|20251215|12:40:37|S|170|5.595000||
B|NVDA|20251215|12:40:37|S|15|177.616500||
B|UNH|20251215|12:40:37|S|2|339.840000||
B|ZM|20251215|12:40:37|S|50|87.200000||
B|CYD|20251215|12:40:38|S|1|34.920000||
B|TSLA|20251215|12:40:38|S|190|477.380000||
B|AFRM|20251215|12:40:39|S|10|66.583700||
B|IWM|20251215|12:40:39|S|600|252.517200||
B|PLTR|20251215|12:40:39|S|4|185.720000||
B|AMD|20251215|12:40:40|S|100|211.900000||
B|AVGO|20251215|12:40:40|S|32|342.610000||
B|CLYM|20251215|12:40:40|S|100|4.400000||
B|TIGO|20251215|12:40:40|S|19|53.835000||
B|TSLA|20251215|12:40:40|S|466|477.420000||
B|BTDR|20251215|12:40:41|S|20|9.980000||
B|IBIT|20251215|12:40:41|S|2|48.640000||
B|LCID|20251215|12:40:41|S|3|12.199300||
B|MPWR|20251215|12:40:41|S|4|957.180000||
B|OXY|20251215|12:40:41|S|25|39.907200||
B|TSLA|20251215|12:40:41|S|256|477.440000||
B|TSLA|20251215|12:40:41|S|400|477.420000||
B|TSLA|20251215|12:40:42|S|25|477.418100||
B|UNH|20251215|12:40:42|S|2|339.840000||
B|HLT|20251215|12:40:44|S|34|284.495000||
B|LAZR|20251215|12:40:44|S|500|0.416900||
B|LLY|20251215|12:40:44|S|20|1057.570000||
B|SOXL|20251215|12:40:44|S|100|42.165000||
B|SOXL|20251215|12:40:44|S|140|42.165000||
B|TSLA|20251215|12:40:44|S|1|477.392900||
B|ARTV|20251215|12:40:45|S|98|5.089100||
B|AVGO|20251215|12:40:45|S|80|342.530000||
B|BMNU|20251215|12:40:45|S|1|6.895000||
B|CEG|20251215|12:40:45|S|1|357.455000||
B|COLL|20251215|12:40:45|S|20|48.780000||
B|ARTV|20251215|12:40:46|S|322|5.079000||
B|LMT|20251215|12:40:46|S|21|482.754200||
B|TSLA|20251215|12:40:46|S|50|477.450000||
B|ZS|20251215|12:40:46|S|2|234.189700||
B|META|20251215|12:40:47|S|10|651.190000||
B|RYAN|20251215|12:40:47|S|19|53.905000||
B|ARKK|20251215|12:40:48|S|100|80.030000||
B|ARKK|20251215|12:40:48|S|100|80.040000||
B|ARKK|20251215|12:40:48|S|1700|80.039400||
B|GOOG|20251215|12:40:48|S|33|307.237900||
B|JPM|20251215|12:40:48|S|100|320.190000||
B|JPM|20251215|12:40:48|S|150|320.190000||
B|TSLA|20251215|12:40:48|S|100|477.470000||
B|ARTV|20251215|12:40:49|S|200|5.070000||
B|DINO|20251215|12:40:49|S|300|49.290000||
B|KO|20251215|12:40:49|S|11|70.695000||
B|NVDA|20251215|12:40:49|S|100|177.660500||
B|TSLA|20251215|12:40:49|S|5|477.510000||
B|TSLQ|20251215|12:40:49|S|47|18.328800||
B|RIVN|20251215|12:40:50|S|25|19.138500||
B|SPY|20251215|12:40:50|S|100|681.135000||
B|WYFI|20251215|12:40:50|E|5|15.789500||
B|AMD|20251215|12:40:51|S|30|211.970000||
B|EL|20251215|12:40:51|S|15|101.915000||
B|FUBO|20251215|12:40:51|S|898|2.604300||
B|RXRX|20251215|12:40:51|S|1|4.259700||
B|SPY|20251215|12:40:51|S|50|681.135000||
B|BIL|20251215|12:40:52|S|207|91.605000||
B|PAAS|20251215|12:40:52|S|13|49.510000||
B|PENN|20251215|12:40:52|S|3|13.468800||
B|SLV|20251215|12:40:52|S|9|57.640000||
B|BMNU|20251215|12:40:53|S|2|6.870000||
B|GOOG|20251215|12:40:53|S|36|307.178100||
B|MSTX|20251215|12:40:53|S|15|4.530000||
B|MSTX|20251215|12:40:53|S|50|4.530000||
B|SPY|20251215|12:40:53|S|100|681.081800||
B|T|20251215|12:40:53|S|1|24.479300||
B|ALAB|20251215|12:40:54|S|48|147.640000||
B|PLTR|20251215|12:40:54|S|1|185.770000||
B|SGOV|20251215|12:40:54|S|59|100.535000||
B|ZS|20251215|12:40:54|S|40|234.110000||
B|AERT|20251215|12:40:55|S|100|0.569100||
B|ASTS|20251215|12:40:55|S|400|71.680000||
B|SQQQ|20251215|12:40:55|S|316|70.885500||
B|Z|20251215|12:40:55|S|100|67.675000||
B|Z|20251215|12:40:55|S|100|67.675000||
B|Z|20251215|12:40:55|S|100|67.680000||
B|Z|20251215|12:40:55|S|300|67.680000||
B|ARTV|20251215|12:40:56|S|652|5.068000||
B|AVGO|20251215|12:40:56|S|18|342.560000||
B|GOOG|20251215|12:40:56|S|70|307.160000||
B|META|20251215|12:40:56|S|20|651.100000||
B|STZ|20251215|12:40:56|S|2|141.870000||
B|TFX|20251215|12:40:56|S|22|126.490000||
B|LITE|20251215|12:40:57|S|100|341.460000||
B|TMF|20251215|12:40:57|S|18|37.935000||
B|RKLB|20251215|12:40:58|S|100|56.820000||
B|RSP|20251215|12:40:58|S|100|193.279300||
B|AG|20251215|12:40:59|S|100|15.985000||
B|AGAE|20251215|12:40:59|S|100|0.359000||
B|TSLA|20251215|12:40:59|S|25|477.500000||
B|XOP|20251215|12:40:59|S|300|128.780000||
B|MSTU|20251215|12:41:00|S|200|9.825000||
B|ONDS|20251215|12:41:00|S|100|7.755000||
B|PCSA|20251215|12:41:00|S|200|0.154300||
B|RSP|20251215|12:41:00|S|400|193.259400||
B|RXRX|20251215|12:41:00|S|1|4.250000||
B|TSLA|20251215|12:41:00|S|770|477.430000||
B|VYM|20251215|12:41:00|S|15|145.660000||
B|GOOG|20251215|12:41:01|S|67|307.090000||
B|LITE|20251215|12:41:01|S|10|341.290000||
B|BMNU|20251215|12:41:03|S|200|6.870000||
B|GOOG|20251215|12:41:03|S|37|307.097900||
B|QTWO|20251215|12:41:04|S|63|73.670000||
B|SMLR|20251215|12:41:04|S|50|16.570000||
B|SMLR|20251215|12:41:04|S|100|16.570000||
B|WING|20251215|12:41:04|S|13|234.960000||
B|ARTV|20251215|12:41:05|S|3000|5.048300||
B|GLSI|20251215|12:41:05|S|1|11.420000||
B|GLSI|20251215|12:41:05|S|59|11.420000||
B|IBRX|20251215|12:41:05|S|24|2.210000||
B|VOO|20251215|12:41:05|S|5|626.089000||
B|ACN|20251215|12:41:06|S|4|274.040000||
B|KWEB|20251215|12:41:06|S|5|36.478800||
B|NVO|20251215|12:41:06|S|50|50.507200||
B|SHV|20251215|12:41:07|S|5|110.317100||
B|AGRO|20251215|12:41:08|S|500|7.360000||
B|NVDA|20251215|12:41:08|S|100|177.505000||
B|UBER|20251215|12:41:08|S|50|82.950000||
B|VOO|20251215|12:41:08|S|1|626.078800||
B|GOOG|20251215|12:41:09|S|68|307.060000||
B|LRCX|20251215|12:41:09|S|25|166.152500||
B|NVO|20251215|12:41:09|S|40|50.507200||
B|TSLA|20251215|12:41:09|S|5|477.228600||
B|AMCI|20251215|12:41:10|S|25|7.290000||
B|EQT|20251215|12:41:10|S|1|54.027500||
B|FOUR|20251215|12:41:10|S|100|66.690000||
B|GOOG|20251215|12:41:10|S|68|307.040000||
B|TSLA|20251215|12:41:11|S|50|477.160000||
B|VOO|20251215|12:41:11|S|6|626.058800||
B|NBIS|20251215|12:41:12|S|20|81.600000||
B|ADBE|20251215|12:41:13|S|4|351.390000||
B|NVDA|20251215|12:41:13|S|100|177.558800||
B|QBTS|20251215|12:41:13|S|100|24.090900||
B|SSB|20251215|12:41:13|S|57|96.265000||
B|FWRG|20251215|12:41:14|S|300|16.600000||
B|QBTS|20251215|12:41:14|S|50|24.091000||
B|TSLA|20251215|12:41:14|S|4|477.165000||
B|TSLA|20251215|12:41:14|S|108|477.165000||
B|DEFT|20251215|12:41:15|S|20|1.030000||
B|FUTU|20251215|12:41:15|S|10|163.250000||
B|FLG|20251215|12:41:16|S|200|12.915000||
B|PL|20251215|12:41:16|S|40|18.209100||
B|AMD|20251215|12:41:17|S|1|211.807300||
B|CRGY|20251215|12:41:17|S|141|8.985000||
B|CRGY|20251215|12:41:17|S|600|8.990000||
B|CRGY|20251215|12:41:17|S|2000|8.985000||
B|NVDA|20251215|12:41:17|S|25|177.569300||
B|TSM|20251215|12:41:17|S|40|291.060000||
B|BITO|20251215|12:41:18|S|20|12.665000||
B|BLOX|20251215|12:41:18|S|112|17.680000||
B|ETHA|20251215|12:41:18|S|17|22.285000||
B|GRAB|20251215|12:41:18|S|29|5.070000||
B|LLY|20251215|12:41:18|S|47|1057.660000||
B|SOXL|20251215|12:41:19|S|120|42.125000||
B|TSLA|20251215|12:41:19|S|50|477.125000||
B|NVDA|20251215|12:41:20|S|20|177.559300||
B|VOO|20251215|12:41:20|S|1|626.059000||
B|MULL|20251215|12:41:21|S|43|67.716000||
B|TSLA|20251215|12:41:21|S|20|477.098300||
B|XPEV|20251215|12:41:21|S|6|18.655000||
B|Z|20251215|12:41:21|S|100|67.530000||
B|ZS|20251215|12:41:21|S|40|234.201800||
B|MSTU|20251215|12:41:22|S|100|9.845000||
B|ASTS|20251215|12:41:23|S|6|71.540000||
B|AU|20251215|12:41:23|S|12|84.280000||
B|RDDT|20251215|12:41:23|S|100|222.570000||
B|RDDT|20251215|12:41:23|S|192|222.540000||
B|RDDT|20251215|12:41:23|S|200|222.560000||
B|VT|20251215|12:41:23|S|5|141.268800||
B|APLD|20251215|12:41:24|S|2|24.400000||
B|IBN|20251215|12:41:24|S|16|30.195000||
B|MSTR|20251215|12:41:24|S|3|163.065000||
B|QQQM|20251215|12:41:24|S|19|252.080000||
B|TSLA|20251215|12:41:24|S|12|477.035000||
B|ZS|20251215|12:41:24|S|34|234.135000||
B|AMZN|20251215|12:41:25|S|30|222.791000||
B|NVTS|20251215|12:41:25|S|900|8.150000||
B|TSM|20251215|12:41:25|S|40|291.236900||
B|MSTX|20251215|12:41:26|S|165|4.549300||
B|TQQQ|20251215|12:41:26|S|60|52.486500||
B|VOO|20251215|12:41:26|S|1|626.020000||
B|ALIT|20251215|12:41:27|S|1000|2.086900||
B|QQQ|20251215|12:41:27|S|100|612.291000||
B|TSLA|20251215|12:41:27|S|5|477.058100||
B|UNH|20251215|12:41:27|S|5|339.670000||
B|ZM|20251215|12:41:27|S|2|87.130000||
B|ZM|20251215|12:41:27|S|13|87.140000||
B|ZM|20251215|12:41:27|S|25|87.100000||
B|ZM|20251215|12:41:27|S|50|87.110000||
B|ZM|20251215|12:41:27|S|75|87.090000||
B|ZM|20251215|12:41:27|S|75|87.100000||
B|ZM|20251215|12:41:27|S|75|87.150000||
B|ZM|20251215|12:41:27|S|100|87.100000||
B|ZM|20251215|12:41:27|S|100|87.100000||
B|ZM|20251215|12:41:27|S|300|87.160000||
B|BMNU|20251215|12:41:28|S|1|6.840000||
B|CORZ|20251215|12:41:28|S|10|15.487400||
B|ZIM|20251215|12:41:28|S|199|19.925000||
B|ZM|20251215|12:41:28|S|2|87.160000||
B|ZM|20251215|12:41:28|S|50|87.160000||
B|ZM|20251215|12:41:28|S|119|87.100000||
B|ZTS|20251215|12:41:28|S|100|120.410000||
B|NBIS|20251215|12:41:29|S|2|81.650000||
B|SCCO|20251215|12:41:29|S|34|144.630000||
B|ZM|20251215|12:41:30|S|14|87.100000||
B|AG|20251215|12:41:31|S|10|15.972400||
B|UPRO|20251215|12:41:31|S|1|115.260000||
B|ZM|20251215|12:41:31|S|75|87.250000||
B|AI|20251215|12:41:32|S|2000|14.781500||
B|METCB|20251215|12:41:32|S|18|11.880000||
B|SOXL|20251215|12:41:33|S|100|42.150000||
B|SOXL|20251215|12:41:33|S|300|42.147200||
B|ZS|20251215|12:41:33|S|80|234.240000||
B|GE|20251215|12:41:34|S|2|305.480000||
B|AARD|20251215|12:41:35|S|100|15.070000||
B|LAC|20251215|12:41:35|S|14|4.855000||
B|LITE|20251215|12:41:35|S|2|340.880000||
B|TSLA|20251215|12:41:35|S|800|477.090000||
B|MSTR|20251215|12:41:36|S|10|162.930000||
B|BDRY|20251215|12:41:37|S|700|8.880000||
B|TSLA|20251215|12:41:37|S|275|477.090000||
B|CDXS|20251215|12:41:38|S|30|1.634900||
B|FLWS|20251215|12:41:38|S|100|4.350000||
B|FLWS|20251215|12:41:38|S|200|4.350000||
B|IBIT|20251215|12:41:38|S|100|48.655000||
B|IBIT|20251215|12:41:38|S|110|48.660000||
B|PTIR|20251215|12:41:38|S|115|31.095300||
B|TSLQ|20251215|12:41:38|S|58|18.360000||
B|ADBE|20251215|12:41:39|S|30|351.600000||
B|SOUX|20251215|12:41:39|E|3|16.224000||
B|CG|20251215|12:41:40|S|74|57.590000||
B|NVDA|20251215|12:41:40|S|50|177.618800||
B|ONDS|20251215|12:41:41|S|100|7.745000||
B|AVAV|20251215|12:41:42|S|5|235.360000||
B|UEC|20251215|12:41:42|S|6|12.559300||
B|PLTR|20251215|12:41:43|S|100|185.641700||
B|Z|20251215|12:41:43|S|94|67.510000||
B|GME|20251215|12:41:44|S|50|22.365300||
B|MSTX|20251215|12:41:44|S|799|4.550000||
B|SMCI|20251215|12:41:44|S|1|31.716800||
B|TSLL|20251215|12:41:44|S|500|21.885000||
B|MSFT|20251215|12:41:45|S|3|474.977600||
B|PLTR|20251215|12:41:45|S|27|185.701300||
B|TQQQ|20251215|12:41:45|S|25|52.530000||
B|ZTS|20251215|12:41:45|S|100|120.370400||
B|COIN|20251215|12:41:46|S|300|253.950000||
B|DELL|20251215|12:41:46|S|60|130.805000||
B|HYPR|20251215|12:41:46|S|75|1.020000||
B|MIST|20251215|12:41:46|S|1000|2.315000||
B|SLV|20251215|12:41:46|S|67|57.609800||
B|TSM|20251215|12:41:46|S|40|291.540000||
B|TSM|20251215|12:41:46|S|40|291.540000||
B|BOXX|20251215|12:41:47|S|20|114.810000||
B|IBIT|20251215|12:41:47|S|100|48.675000||
B|PEP|20251215|12:41:47|S|15|150.520000||
B|QQQ|20251215|12:41:47|S|100|612.600900||
B|SMFG|20251215|12:41:47|S|6|19.655000||
B|TSLA|20251215|12:41:47|S|100|477.310000||
B|CLYM|20251215|12:41:48|S|77|4.490000||
B|SOLT|20251215|12:41:48|S|1499|6.665000||
B|YSXT|20251215|12:41:48|S|100|1.650000||
B|ANET|20251215|12:41:49|S|64|126.551000||
B|GOOGL|20251215|12:41:49|S|300|306.160000||
B|NOW|20251215|12:41:49|S|19|771.380000||
B|NOW|20251215|12:41:49|S|25|771.691000||
B|NKE|20251215|12:41:50|S|1|67.795000||
B|TSLA|20251215|12:41:50|S|50|477.210000||
B|AMD|20251215|12:41:51|S|100|211.920500||
B|CRCL|20251215|12:41:51|S|50|76.860000||
B|ARES|20251215|12:41:52|S|473|173.130000||
B|CPRX|20251215|12:41:52|S|6|24.117000||
B|MRNA|20251215|12:41:52|S|600|29.680000||
B|SIL|20251215|12:41:52|S|300|82.340000||
B|V|20251215|12:41:52|S|5|345.545000||
B|META|20251215|12:41:54|S|104|651.340000||
B|NVDA|20251215|12:41:54|S|1100|177.685000||
B|AKAM|20251215|12:41:55|S|100|87.598700||
B|LCID|20251215|12:41:55|S|40|12.210000||
B|NVO|20251215|12:41:55|S|627|50.550000||
B|PLTR|20251215|12:41:55|S|100|185.798300||
B|SNDK|20251215|12:41:55|S|120|206.050000||
B|SOXL|20251215|12:41:55|S|200|42.227200||
B|UVIX|20251215|12:41:55|S|10|7.150000||
B|UVIX|20251215|12:41:55|S|10|7.160000||
B|ZS|20251215|12:41:55|S|40|234.205800||
B|MSTR|20251215|12:41:56|S|6|163.175000||
B|PG|20251215|12:41:56|S|52|144.680000||
B|SHYG|20251215|12:41:56|S|3995|42.915200||
B|VIXY|20251215|12:41:56|S|10|28.700000||
B|ZM|20251215|12:41:56|S|97|87.290000||
B|ZM|20251215|12:41:56|S|100|87.290000||
B|CLYM|20251215|12:41:57|S|100|4.518000||
B|TSLA|20251215|12:41:57|S|29|477.327900||
B|WOLF|20251215|12:41:57|S|1|18.646500||
B|AKAM|20251215|12:41:58|S|50|87.590000||
B|ALMS|20251215|12:41:58|S|10|11.520000||
B|MASK|20251215|12:41:58|S|2000|0.449300||
B|ORCL|20251215|12:41:58|S|10|185.991200||
B|RIVN|20251215|12:41:58|S|300|19.137200||
B|SOXL|20251215|12:41:58|E|10|42.220000||
B|ZM|20251215|12:41:58|S|2|87.340000||
B|AKAM|20251215|12:41:59|S|50|87.598800||
B|ASTS|20251215|12:41:59|S|10|71.726000||
B|PLTR|20251215|12:41:59|S|100|185.820000||
B|MSTZ|20251215|12:42:00|S|20|15.290000||
B|RDDT|20251215|12:42:00|S|140|222.970000||
B|ULS|20251215|12:42:01|S|13|77.700000||
B|VBIL|20251215|12:42:01|S|22|75.520000||
B|COIN|20251215|12:42:02|S|52|253.910000||
B|VSCO|20251215|12:42:02|S|2|55.710000||
B|AVGO|20251215|12:42:03|S|80|342.570000||
B|AVGO|20251215|12:42:03|S|96|342.590000||
B|PSFE|20251215|12:42:03|S|200|8.150000||
B|RIG|20251215|12:42:03|S|500|4.049300||
B|SILJ|20251215|12:42:03|S|100|27.450000||
B|ZIM|20251215|12:42:03|S|100|19.960000||
B|ZIM|20251215|12:42:03|S|100|19.960000||
B|IT|20251215|12:42:04|S|5|246.340000||
B|COIN|20251215|12:42:05|S|44|253.880000||
B|EGGY|20251215|12:42:05|S|56|35.650000||
B|BMNR|20251215|12:42:06|S|176|31.860000||
B|BMNR|20251215|12:42:06|S|300|31.860000||
B|COIN|20251215|12:42:06|S|53|253.875000||
B|MSTZ|20251215|12:42:06|S|100|15.280000||
B|ZTS|20251215|12:42:06|S|8|120.376500||
B|BMNU|20251215|12:42:07|S|72|6.850000||
B|SOXL|20251215|12:42:07|S|50|42.240000||
B|MOS|20251215|12:42:08|S|19|25.445200||
B|NCLH|20251215|12:42:08|S|2000|21.345500||
B|NVDA|20251215|12:42:08|S|100|177.745000||
B|VT|20251215|12:42:08|S|37|141.338400||
B|ADBE|20251215|12:42:09|S|3|351.970100||
B|AVGO|20251215|12:42:09|S|30|342.530000||
B|F|20251215|12:42:09|S|400|13.538200||
B|IRE|20251215|12:42:09|S|702|5.685000||
B|LLY|20251215|12:42:09|S|100|1057.231000||
B|LULU|20251215|12:42:09|S|74|202.620000||
B|TSLA|20251215|12:42:09|S|20|477.229300||
B|ALAB|20251215|12:42:10|S|109|147.690000||
B|COIN|20251215|12:42:10|S|44|253.824800||
B|SOXL|20251215|12:42:10|S|400|42.239200||
B|TNA|20251215|12:42:10|S|600|49.039500||
B|BABA|20251215|12:42:11|S|27|150.620000||
B|SNAP|20251215|12:42:11|S|200|7.438800||
B|TSLA|20251215|12:42:11|S|27|477.187300||
B|BN|20251215|12:42:12|S|5|45.235000||
B|CRM|20251215|12:42:12|S|2|256.090000||
B|IBB|20251215|12:42:12|S|4|169.071200||
B|CLS|20251215|12:42:13|S|39|309.460000||
B|CLYM|20251215|12:42:13|S|57|4.500000||
B|COIN|20251215|12:42:13|S|8|253.780000||
B|FOUR|20251215|12:42:13|S|41|66.870000||
B|FOUR|20251215|12:42:13|S|100|66.860000||
B|FOUR|20251215|12:42:13|S|200|66.800000||
B|FOUR|20251215|12:42:13|S|1500|66.860000||
B|RYAAY|20251215|12:42:13|S|28|71.219100||
B|TSLA|20251215|12:42:13|S|9|477.158800||
B|TSLA|20251215|12:42:13|S|225|477.120000||
B|TSLA|20251215|12:42:13|S|251|477.090000||
B|UBER|20251215|12:42:13|S|30|83.045000||
B|UPST|20251215|12:42:13|S|5|46.240000||
B|AMD|20251215|12:42:14|S|90|211.845000||
B|HUT|20251215|12:42:14|S|30|35.970000||
B|MNTS|20251215|12:42:14|E|1|0.474100||
B|QQQM|20251215|12:42:14|S|15|252.217000||
B|ASML|20251215|12:42:15|S|1|1097.310000||
B|COIN|20251215|12:42:15|S|93|253.860000||
B|GRAB|20251215|12:42:15|S|725|5.076000||
B|MP|20251215|12:42:16|S|1|54.920000||
B|HOOD|20251215|12:42:17|S|141|117.520000||
B|PBR|20251215|12:42:17|S|216|12.235000||
B|ALAB|20251215|12:42:18|S|6|147.606500||
B|HIMS|20251215|12:42:19|S|50|36.500000||
B|MP|20251215|12:42:19|S|5|54.920000||
B|NVO|20251215|12:42:19|S|285|50.629800||
B|TSLA|20251215|12:42:19|S|100|477.180000||
B|AMZZ|20251215|12:42:20|S|1|29.447200||
B|CRCL|20251215|12:42:20|S|5|76.850000||
B|IREN|20251215|12:42:20|S|50|36.150000||
B|JPM|20251215|12:42:20|S|400|320.325000||
B|UPRO|20251215|12:42:20|S|2|115.378100||
B|ASML|20251215|12:42:21|S|1|1097.301000||
B|ITA|20251215|12:42:21|S|50|209.805000||
B|ZM|20251215|12:42:21|S|50|87.410000||
B|ZTS|20251215|12:42:21|S|5|120.374700||
B|BABA|20251215|12:42:22|S|90|150.630000||
B|KO|20251215|12:42:22|S|71|70.706500||
B|PBR|20251215|12:42:22|S|90|12.239300||
B|TQQQ|20251215|12:42:22|S|10|52.574500||
B|TSLA|20251215|12:42:22|S|25|477.190000||
B|AMCR|20251215|12:42:23|S|29|8.200000||
B|COIN|20251215|12:42:23|S|47|254.070000||
B|XPON|20251215|12:42:23|S|20|1.020000||
B|ZS|20251215|12:42:23|S|4|234.171900||
B|ZS|20251215|12:42:23|S|40|234.207600||
B|HIMS|20251215|12:42:24|S|100|36.495000||
B|TEAM|20251215|12:42:24|S|32|159.701000||
B|ZS|20251215|12:42:24|S|160|234.176000||
B|APP|20251215|12:42:25|S|1|691.280000||
B|COIN|20251215|12:42:25|S|43|254.074500||
B|IBIT|20251215|12:42:25|S|100|48.680000||
B|IBIT|20251215|12:42:25|S|100|48.690000||
B|MSFT|20251215|12:42:25|S|90|474.967500||
B|SGOV|20251215|12:42:25|S|100|100.535000||
B|TSLA|20251215|12:42:26|S|1|477.210000||
B|VHT|20251215|12:42:26|S|10|290.140000||
B|COIN|20251215|12:42:27|S|96|254.125000||
B|GPCR|20251215|12:42:27|S|25|66.310000||
B|NEBX|20251215|12:42:27|S|200|28.090000||
B|AMD|20251215|12:42:28|S|100|211.930000||
B|BITI|20251215|12:42:28|S|50|23.655200||
B|ALCO|20251215|12:42:29|S|20|37.390000||
B|B|20251215|12:42:29|S|4|43.387500||
B|MSFT|20251215|12:42:29|S|2|474.960000||
B|LEU|20251215|12:42:30|S|40|234.680000||
B|MDB|20251215|12:42:30|S|3|418.160000||
B|PLTR|20251215|12:42:30|S|50|185.800000||
B|TGS|20251215|12:42:30|S|84|31.550000||
B|PATH|20251215|12:42:31|S|10|16.438000||
B|ZTS|20251215|12:42:31|S|6|120.374600||
B|COIN|20251215|12:42:32|S|80|254.200000||
B|MS|20251215|12:42:32|S|200|179.380000||
B|NVO|20251215|12:42:32|S|300|50.625000||
B|ZTS|20251215|12:42:32|S|3|120.440200||
B|AMGN|20251215|12:42:33|S|5|320.152900||
B|AMGN|20251215|12:42:33|S|5|320.160000||
B|CMCT|20251215|12:42:33|S|93|3.575000||
B|META|20251215|12:42:33|S|6|651.590000||
B|MSTR|20251215|12:42:33|S|80|163.470000||
B|TFIN|20251215|12:42:33|S|100|62.020000||
B|UBER|20251215|12:42:33|S|4|83.090700||
B|UVIX|20251215|12:42:33|S|10|7.140000||
B|COIN|20251215|12:42:34|S|42|254.240000||
B|MSEX|20251215|12:42:35|S|100|52.070000||
B|SNAP|20251215|12:42:35|S|126|7.437500||
B|AEYE|20251215|12:42:36|S|459|12.140000||
B|IMNM|20251215|12:42:36|S|100|23.390000||
B|JMIA|20251215|12:42:36|S|3|11.900700||
B|KOLD|20251215|12:42:36|S|600|32.840000||
B|TRI|20251215|12:42:36|S|18|132.450000||
B|DELL|20251215|12:42:37|S|10|130.990100||
B|GLD|20251215|12:42:37|S|400|395.807000||
B|JMIA|20251215|12:42:37|S|20|11.900700||
B|MELI|20251215|12:42:37|S|1|1991.670000||
B|TSLA|20251215|12:42:37|S|38|477.330000||
B|UBER|20251215|12:42:37|S|20|83.070000||
B|ALCO|20251215|12:42:38|S|2|37.550000||
B|CALM|20251215|12:42:38|S|33|89.750000||
B|VYM|20251215|12:42:38|S|10|145.725000||
B|AMZN|20251215|12:42:39|S|50|222.960000||
B|ARTV|20251215|12:42:39|S|7|5.048800||
B|COIN|20251215|12:42:39|S|87|254.400000||
B|NIO|20251215|12:42:39|S|10|5.039300||
B|BMNU|20251215|12:42:40|S|2|6.899700||
B|GRAB|20251215|12:42:40|S|100|5.089300||
B|KYTX|20251215|12:42:40|S|473|11.190000||
B|MSTR|20251215|12:42:40|S|5|163.590000||
B|MSTR|20251215|12:42:40|S|20|163.590000||
B|SOXL|20251215|12:42:40|S|800|42.289100||
B|WDC|20251215|12:42:40|S|32|176.230000||
B|ATCH|20251215|12:42:41|S|100|0.319300||
B|ATCH|20251215|12:42:41|S|100|0.319300||
B|ATCH|20251215|12:42:41|S|100|0.319300||
B|ATCH|20251215|12:42:41|S|100|0.319300||
B|ATCH|20251215|12:42:41|S|100|0.319300||
B|COIN|20251215|12:42:41|S|2|254.400000||
B|COIN|20251215|12:42:41|S|42|254.330000||
B|IBB|20251215|12:42:41|S|5|169.160000||
B|RKLB|20251215|12:42:41|S|200|56.890000||
B|TSLA|20251215|12:42:41|S|12|477.448000||
B|XPEV|20251215|12:42:41|S|2|18.665200||
B|ARE|20251215|12:42:42|S|14|47.450000||
B|ATCH|20251215|12:42:42|S|100|0.319000||
B|ATCH|20251215|12:42:42|S|100|0.319300||
B|ATCH|20251215|12:42:42|S|100|0.319300||
B|ATCH|20251215|12:42:42|S|100|0.319300||
B|ATCH|20251215|12:42:42|S|100|0.319300||
B|ATCH|20251215|12:42:42|S|100|0.319300||
B|ATCH|20251215|12:42:42|S|100|0.319300||
B|ATCH|20251215|12:42:42|S|100|0.319300||
B|ATCH|20251215|12:42:42|S|100|0.319300||
B|ATCH|20251215|12:42:42|S|100|0.319300||
B|ATCH|20251215|12:42:42|S|100|0.319300||
B|BIL|20251215|12:42:42|S|30|91.600000||
B|OWL|20251215|12:42:42|S|80|15.797300||
B|TEL|20251215|12:42:42|S|11|230.560000||
B|ACRE|20251215|12:42:43|S|100|5.498800||
B|AFRM|20251215|12:42:43|S|18|66.775000||
B|AFRM|20251215|12:42:43|S|62|66.775000||
B|ATCH|20251215|12:42:43|S|200|0.319200||
B|COIN|20251215|12:42:43|S|42|254.344700||
B|MSTR|20251215|12:42:43|S|60|163.585000||
B|WBD|20251215|12:42:43|S|50|29.750000||
B|IYF|20251215|12:42:44|S|38|129.465000||
B|COIN|20251215|12:42:45|S|42|254.360000||
B|AVGO|20251215|12:42:46|S|4|342.575000||
B|GOOGL|20251215|12:42:46|S|3|306.320000||
B|HUBC|20251215|12:42:46|E|34|0.480100||
B|PG|20251215|12:42:46|S|2|144.695900||
B|PLTR|20251215|12:42:46|S|50|185.855000||
B|QCOM|20251215|12:42:46|S|3|178.435000||
B|BMNR|20251215|12:42:47|S|10|31.969000||
B|COIN|20251215|12:42:47|S|88|254.310000||
B|CWH|20251215|12:42:47|S|4|10.026500||
B|META|20251215|12:42:47|S|3|651.745600||
B|UBER|20251215|12:42:47|S|30|83.100000||
B|COIN|20251215|12:42:48|S|84|254.310000||
B|DECK|20251215|12:42:48|S|20|103.430000||
B|HOOD|20251215|12:42:49|S|2|117.685000||
B|SOLT|20251215|12:42:49|S|1|6.680000||
B|TSLA|20251215|12:42:49|S|15|477.688000||
B|TSLA|20251215|12:42:49|S|20|477.660000||
B|TSLQ|20251215|12:42:49|S|46|18.310000||
B|AMD|20251215|12:42:50|S|46|212.081700||
B|APO|20251215|12:42:50|S|100|147.355000||
B|APO|20251215|12:42:50|S|600|147.355000||
B|BA|20251215|12:42:50|S|50|204.700000||
B|BMNU|20251215|12:42:50|S|2|6.899800||
B|COIN|20251215|12:42:50|S|80|254.250000||
B|EDN|20251215|12:42:51|S|50|29.860000||
B|FIBK|20251215|12:42:51|S|18|35.590000||
B|HIMS|20251215|12:42:51|S|60|36.539100||
B|PGRE|20251215|12:42:51|S|100|6.601500||
B|SMH|20251215|12:42:51|S|50|356.410000||
B|AIQ|20251215|12:42:52|S|209|50.258200||
B|SOFI|20251215|12:42:52|S|150|26.547600||
B|TSLA|20251215|12:42:52|S|50|477.610000||
B|ZS|20251215|12:42:52|S|16|234.197500||
B|AEYE|20251215|12:42:53|S|20|12.220000||
B|ARTV|20251215|12:42:53|S|98|5.068800||
B|BABA|20251215|12:42:53|S|2|150.610000||
B|COIN|20251215|12:42:53|S|80|254.200000||
B|CRCL|20251215|12:42:53|S|50|76.975300||
B|HOOD|20251215|12:42:53|S|1|117.706500||
B|LULU|20251215|12:42:53|S|47|203.080000||
B|MSTX|20251215|12:42:53|S|551|4.580000||
B|SPY|20251215|12:42:53|S|1|681.401800||
B|CSL|20251215|12:42:54|S|8|331.550000||
B|ZIM|20251215|12:42:54|S|16|19.960000||
B|COIN|20251215|12:42:55|S|1|254.156500||
B|IBIT|20251215|12:42:55|S|100|48.750000||
B|IBIT|20251215|12:42:55|S|700|48.750000||
B|IBIT|20251215|12:42:55|S|1900|48.748800||
B|MRP|20251215|12:42:55|S|15|31.507200||
B|NVDA|20251215|12:42:55|S|100|177.887500||
B|TSLA|20251215|12:42:55|S|10|477.680000||
B|VSS|20251215|12:42:55|S|1|144.720000||
B|TLRY|20251215|12:42:56|S|27|11.289300||
B|TSLA|20251215|12:42:56|S|71|477.680000||
B|COST|20251215|12:42:57|S|2|859.705000||
B|NBIS|20251215|12:42:57|S|15|82.030000||
B|AMD|20251215|12:42:58|S|50|212.260000||
B|COST|20251215|12:42:58|S|15|859.705000||
B|CRM|20251215|12:42:58|S|5|256.100000||
B|MSTR|20251215|12:42:58|S|7|163.510000||
B|TSLA|20251215|12:42:58|S|5|477.500000||
B|TSLA|20251215|12:42:58|S|25|477.580000||
B|ZS|20251215|12:42:58|S|1|234.399100||
B|AEO|20251215|12:42:59|S|62|27.089300||
B|MSTR|20251215|12:42:59|S|6|163.475000||
B|HL|20251215|12:43:00|S|800|18.975000||
B|MSTR|20251215|12:43:00|S|84|163.475000||
B|MU|20251215|12:43:00|S|50|244.310100||
B|PBR|20251215|12:43:00|S|90|12.239300||
B|TLRY|20251215|12:43:00|S|300|11.285000||
B|TSM|20251215|12:43:00|S|100|291.810000||
B|JEPQ|20251215|12:43:01|S|1|58.165000||
B|TSLA|20251215|12:43:01|S|22|477.460000||
B|AMD|20251215|12:43:02|S|26|212.280000||
B|DVLT|20251215|12:43:02|S|100|1.320000||
B|FUTU|20251215|12:43:02|S|10|163.570000||
B|NKE|20251215|12:43:02|S|100|67.820000||
B|RYAAY|20251215|12:43:02|S|8|71.220000||
B|TSLA|20251215|12:43:02|S|100|477.405000||
B|VOO|20251215|12:43:02|S|5|626.545200||
B|BMNR|20251215|12:43:03|S|50|31.969300||
B|IRE|20251215|12:43:03|S|200|5.705000||
B|IRE|20251215|12:43:03|S|200|5.710000||
B|IRE|20251215|12:43:03|S|300|5.710000||
B|IRE|20251215|12:43:03|S|400|5.710000||
B|LMT|20251215|12:43:03|S|2|482.615000||
B|O|20251215|12:43:03|S|1|57.768800||
B|IONQ|20251215|12:43:04|S|1|46.405000||
B|NVDA|20251215|12:43:05|S|1|177.795600||
B|WBD|20251215|12:43:05|S|302|29.746200||
B|VXUS|20251215|12:43:06|S|16|75.950000||
B|META|20251215|12:43:07|S|2|651.600000||
B|YSXT|20251215|12:43:07|S|300|1.670000||
B|AMD|20251215|12:43:09|S|67|212.190000||
B|GPIQ|20251215|12:43:09|S|8|52.547000||
B|META|20251215|12:43:09|S|45|651.880000||
B|MSTX|20251215|12:43:09|S|89|4.568800||
B|SPY|20251215|12:43:09|S|300|681.302800||
B|STNE|20251215|12:43:09|S|100|15.775000||
B|ZS|20251215|12:43:09|S|2|234.460000||
B|NBIS|20251215|12:43:10|S|100|82.040000||
B|UPST|20251215|12:43:10|S|4|46.540000||
B|CRDO|20251215|12:43:11|S|100|145.650000||
B|MMM|20251215|12:43:11|S|2|166.143000||
B|PAAS|20251215|12:43:11|S|110|49.510000||
B|PAAS|20251215|12:43:11|S|240|49.495000||
B|TSLA|20251215|12:43:11|S|13|477.150000||
B|ACET|20251215|12:43:12|S|1|0.498300||
B|HL|20251215|12:43:12|S|200|18.980000||
B|INTS|20251215|12:43:12|S|3|0.426100||
B|MYSZ|20251215|12:43:12|S|5|0.880000||
B|NVS|20251215|12:43:12|S|100|134.495000||
B|PSTV|20251215|12:43:12|S|1|0.629300||
B|REXR|20251215|12:43:12|S|2|41.120000||
B|ZTS|20251215|12:43:13|S|1|120.409300||
B|BABA|20251215|12:43:15|S|10|150.380000||
B|EOSE|20251215|12:43:15|S|25|13.889500||
B|AI|20251215|12:43:16|S|5|14.817400||
B|BABA|20251215|12:43:16|S|100|150.420000||
B|BABA|20251215|12:43:16|S|100|150.445000||
B|LLY|20251215|12:43:16|S|3|1058.370000||
B|NVDA|20251215|12:43:16|S|10|177.855000||
B|PLTR|20251215|12:43:16|S|50|185.828100||
B|RADX|20251215|12:43:16|S|100|10.720000||
B|TLRY|20251215|12:43:16|S|88|11.285000||
B|TLRY|20251215|12:43:16|S|90|11.289300||
B|AI|20251215|12:43:17|S|5|14.817400||
B|BABA|20251215|12:43:17|S|100|150.420000||
B|BMNU|20251215|12:43:17|S|50|6.879900||
B|CPNG|20251215|12:43:17|S|15|24.815000||
B|MNTS|20251215|12:43:17|E|1|0.473300||
B|TSLA|20251215|12:43:17|S|50|477.128300||
B|TSLA|20251215|12:43:17|S|50|477.129500||
B|AI|20251215|12:43:18|S|5|14.817500||
B|AI|20251215|12:43:18|S|5|14.817500||
B|BABA|20251215|12:43:18|S|300|150.470000||
B|ECDA|20251215|12:43:18|S|200|0.258700||
B|IVE|20251215|12:43:18|S|19|213.493800||
B|TBBB|20251215|12:43:18|S|30|32.970000||
B|AI|20251215|12:43:19|S|5|14.817500||
B|AMD|20251215|12:43:19|S|100|212.190000||
B|ARE|20251215|12:43:19|S|79|47.456900||
B|BABA|20251215|12:43:19|S|37|150.470000||
B|AI|20251215|12:43:20|S|5|14.817500||
B|AMD|20251215|12:43:20|S|17|212.190000||
B|BABA|20251215|12:43:20|S|100|150.450000||
B|BABA|20251215|12:43:20|S|100|150.460000||
B|BABA|20251215|12:43:20|S|337|150.460000||
B|EWJ|20251215|12:43:20|S|5|84.899300||
B|RIVN|20251215|12:43:20|S|50|19.225000||
B|RIVN|20251215|12:43:20|S|50|19.225000||
B|UPST|20251215|12:43:20|S|100|46.550000||
B|BABA|20251215|12:43:21|S|100|150.420000||
B|BABA|20251215|12:43:21|S|500|150.420000||
B|CIFR|20251215|12:43:21|S|167|14.958800||
B|CRON|20251215|12:43:21|S|500|3.089300||
B|JEPQ|20251215|12:43:21|S|3|58.160000||
B|SOXL|20251215|12:43:21|S|200|42.345000||
B|TIGO|20251215|12:43:21|S|19|53.800000||
B|UBER|20251215|12:43:21|S|6|82.965000||
B|BABA|20251215|12:43:22|S|100|150.410000||
B|IBIT|20251215|12:43:22|S|10|48.725000||
B|LVS|20251215|12:43:22|S|192|66.640000||
B|NFLX|20251215|12:43:22|S|1|94.165000||
B|RADX|20251215|12:43:22|S|100|10.730000||
B|TSLA|20251215|12:43:22|S|40|477.067800||
B|TSLL|20251215|12:43:22|S|6|21.875000||
B|YCBD|20251215|12:43:22|S|800|1.420000||
B|AMD|20251215|12:43:23|S|100|212.197000||
B|GEMI|20251215|12:43:23|S|1400|11.640000||
B|MNMD|20251215|12:43:23|S|100|12.370000||
B|CRWV|20251215|12:43:24|S|62|74.148800||
B|MMM|20251215|12:43:24|S|25|166.170000||
B|MSFT|20251215|12:43:24|S|1|474.989500||
B|NFXL|20251215|12:43:24|S|5|31.250000||
B|PAAA|20251215|12:43:24|S|1|51.340000||
B|STNE|20251215|12:43:24|S|318|15.775000||
B|AMD|20251215|12:43:25|S|39|212.220000||
B|CLS|20251215|12:43:25|S|1|309.570000||
B|SMR|20251215|12:43:25|S|100|17.825000||
B|AMD|20251215|12:43:26|S|35|212.220000||
B|TYL|20251215|12:43:26|S|7|450.195000||
B|ZS|20251215|12:43:26|S|40|234.239500||
B|GOOG|20251215|12:43:27|S|1|307.098400||
B|NVDA|20251215|12:43:27|S|38|177.902300||
B|VRT|20251215|12:43:27|S|100|165.470000||
B|ASTS|20251215|12:43:28|S|13|71.604000||
B|ETHA|20251215|12:43:28|S|100|22.350000||
B|ETHA|20251215|12:43:28|S|1200|22.350000||
B|ZS|20251215|12:43:28|S|40|234.241700||
B|ASTS|20251215|12:43:29|S|5|71.588500||
B|COST|20251215|12:43:29|S|50|858.771200||
B|SOXS|20251215|12:43:29|S|5|3.245000||
B|IBIT|20251215|12:43:30|S|100|48.720000||
B|IBIT|20251215|12:43:30|S|100|48.720000||
B|KO|20251215|12:43:30|S|100|70.695000||
B|TSLA|20251215|12:43:30|S|240|477.180000||
B|DFAS|20251215|12:43:31|S|76|71.270000||
B|MSTR|20251215|12:43:31|S|20|163.370000||
B|NVDA|20251215|12:43:31|S|1|177.915000||
B|NVDA|20251215|12:43:31|S|25|177.917500||
B|TSLA|20251215|12:43:31|S|93|477.180000||
B|UPRO|20251215|12:43:31|S|200|115.470000||
B|PPLT|20251215|12:43:32|S|10|163.150000||
B|WCLD|20251215|12:43:32|S|200|35.090000||
B|COST|20251215|12:43:33|S|1|858.818500||
B|TIGO|20251215|12:43:33|S|100|53.820000||
B|BE|20251215|12:43:34|S|38|94.490000||
B|GRRR|20251215|12:43:34|S|1|13.000000||
B|GRRR|20251215|12:43:34|S|37|13.009100||
B|MSTR|20251215|12:43:34|S|20|163.370000||
B|NVDA|20251215|12:43:34|S|1|177.907800||
B|RKLB|20251215|12:43:34|S|50|56.850000||
B|TSLA|20251215|12:43:34|S|25|477.170000||
B|BMNU|20251215|12:43:35|S|1|6.870000||
B|SOXL|20251215|12:43:35|S|1|42.350000||
B|TSLZ|20251215|12:43:35|S|500|10.810000||
B|AMD|20251215|12:43:36|S|50|212.225300||
B|CLYM|20251215|12:43:36|S|20|4.550000||
B|MSTR|20251215|12:43:37|S|1|163.375000||
B|BBAI|20251215|12:43:38|S|6|6.112700||
B|DXYZ|20251215|12:43:38|S|140|34.984300||
B|ALAB|20251215|12:43:39|S|100|147.650000||
B|AMD|20251215|12:43:39|S|100|212.237800||
B|FBIO|20251215|12:43:39|S|40|3.370000||
B|UBER|20251215|12:43:39|S|10|82.930000||
B|UPST|20251215|12:43:39|S|95|46.545000||
B|FITB|20251215|12:43:40|S|58|47.840000||
B|TSLA|20251215|12:43:40|S|8|477.220000||
B|AMD|20251215|12:43:41|S|34|212.290000||
B|SBET|20251215|12:43:41|S|118|9.685000||
B|UNH|20251215|12:43:41|S|1|340.420000||
B|UNH|20251215|12:43:41|S|2|340.420000||
B|LLY|20251215|12:43:42|S|35|1058.169100||
B|NCI|20251215|12:43:42|S|100|1.310000||
B|NOW|20251215|12:43:42|S|1|771.450000||
B|DKNG|20251215|12:43:43|S|1367|35.520000||
B|INO|20251215|12:43:43|S|184|2.280000||
B|BABA|20251215|12:43:44|S|100|150.420000||
B|LULU|20251215|12:43:44|S|24|203.080000||
B|SOXL|20251215|12:43:44|S|3|42.350000||
B|CLSX|20251215|12:43:45|S|162|23.625000||
B|CRCL|20251215|12:43:45|S|10|76.930000||
B|IAU|20251215|12:43:45|S|50|81.069300||
B|PSKY|20251215|12:43:45|S|300|13.979300||
B|SOXX|20251215|12:43:45|S|25|300.890000||
B|Z|20251215|12:43:45|S|1|67.545000||
B|ZTS|20251215|12:43:45|S|100|120.361500||
B|ALAB|20251215|12:43:46|S|1|147.600000||
B|BRK/B|20251215|12:43:46|S|1|501.600000||
B|BRK/B|20251215|12:43:46|S|1|501.600000||
B|LECO|20251215|12:43:46|S|1|241.290000||
B|NBIS|20251215|12:43:46|S|10|82.020000||
B|NDSN|20251215|12:43:46|S|1|236.440000||
B|NFLX|20251215|12:43:46|S|6|94.165000||
B|RZLT|20251215|12:43:46|S|100|1.615000||
B|TSLL|20251215|12:43:46|S|34|21.895000||
B|IMSR|20251215|12:43:47|S|8|8.029300||
B|POWL|20251215|12:43:47|S|1|335.150000||
B|EWW|20251215|12:43:48|S|57|70.830000||
B|META|20251215|12:43:48|S|30|651.600000||
B|NOW|20251215|12:43:48|S|15|771.030000||
B|ONDS|20251215|12:43:48|S|70|7.755000||
B|T|20251215|12:43:48|S|7|24.479300||
B|GOOG|20251215|12:43:49|S|8|306.951000||
B|IBIT|20251215|12:43:49|S|12|48.733500||
B|LULU|20251215|12:43:49|S|7|203.070000||
B|SBET|20251215|12:43:49|S|9|9.675000||
B|GRAB|20251215|12:43:50|S|18|5.080000||
B|LITE|20251215|12:43:50|S|25|341.720000||
B|PFE|20251215|12:43:50|S|2|26.365000||
B|TYL|20251215|12:43:50|S|6|450.490000||
B|CRCA|20251215|12:43:51|S|31|3.907900||
B|CVX|20251215|12:43:51|S|1|148.860000||
B|UPS|20251215|12:43:51|S|43|100.500000||
B|ZS|20251215|12:43:51|S|1|234.432100||
B|ZS|20251215|12:43:51|S|2|234.432100||
B|AMD|20251215|12:43:52|S|100|212.187300||
B|LUNR|20251215|12:43:52|S|1|11.375000||
B|UBER|20251215|12:43:52|S|5|82.930000||
B|AAOI|20251215|12:43:53|S|112|31.080000||
B|ETHA|20251215|12:43:53|S|50|22.335000||
B|LUNR|20251215|12:43:53|S|330|11.378000||
B|ZS|20251215|12:43:54|S|40|234.422400||
B|ALAB|20251215|12:43:55|S|4|147.565000||
B|AMD|20251215|12:43:55|S|100|212.227300||
B|SNAP|20251215|12:43:55|S|30|7.430000||
B|AAPL|20251215|12:43:56|S|2|275.007000||
B|IBP|20251215|12:43:56|S|25|270.390000||
B|MASK|20251215|12:43:56|S|2000|0.466500||
B|RKLB|20251215|12:43:56|S|175|56.900000||
B|SPOT|20251215|12:43:56|S|4|577.970000||
B|IBP|20251215|12:43:57|S|25|270.390000||
B|SCNX|20251215|12:43:57|S|780|0.559000||
B|TSM|20251215|12:43:57|S|50|291.630000||
B|AMD|20251215|12:43:58|S|1|212.210000||
B|AMD|20251215|12:43:58|S|100|212.216500||
B|HUT|20251215|12:43:58|S|20|36.015000||
B|NBIS|20251215|12:43:58|S|3|81.985000||
B|CMCSA|20251215|12:43:59|S|7|28.185000||
B|MSTZ|20251215|12:43:59|S|1|15.250000||
B|WFC|20251215|12:43:59|S|20|92.790000||
B|ACMR|20251215|12:44:00|S|14|38.060000||
B|BCS|20251215|12:44:00|S|134|24.305000||
B|IREN|20251215|12:44:00|S|6|36.130000||
B|PACS|20251215|12:44:00|S|5|35.210000||
B|RIVN|20251215|12:44:00|S|5|19.278800||
B|TIGO|20251215|12:44:00|S|11|53.850000||
B|TSLA|20251215|12:44:00|S|50|477.110000||
B|ZS|20251215|12:44:00|S|1|234.425700||
B|ARKB|20251215|12:44:01|S|100|28.495000||
B|CVX|20251215|12:44:01|S|3|148.820000||
B|META|20251215|12:44:01|S|3|651.560000||
B|SHV|20251215|12:44:01|S|105|110.320000||
B|VT|20251215|12:44:01|S|6|141.314900||
B|AGQ|20251215|12:44:02|S|100|131.700000||
B|APP|20251215|12:44:03|S|60|690.840000||
B|DUOL|20251215|12:44:03|S|100|188.510000||
B|LABU|20251215|12:44:03|S|23|163.870000||
B|PL|20251215|12:44:03|S|20|18.248800||
B|PYPL|20251215|12:44:03|S|300|61.332100||
B|VRT|20251215|12:44:03|S|177|165.040000||
B|AMD|20251215|12:44:04|S|100|212.100000||
B|BA|20251215|12:44:04|S|100|204.620500||
B|HUT|20251215|12:44:04|S|30|35.950000||
B|TSLA|20251215|12:44:04|S|10|477.090000||
B|TSLA|20251215|12:44:04|S|20|477.090000||
B|ASML|20251215|12:44:05|S|10|1097.000000||
B|BTCI|20251215|12:44:05|S|12|44.090000||
B|SQLV|20251215|12:44:05|S|1|44.130000||
B|APTV|20251215|12:44:06|S|200|77.402000||
B|BABA|20251215|12:44:06|S|1|150.220000||
B|BABA|20251215|12:44:06|S|100|150.190000||
B|EXE|20251215|12:44:06|S|300|109.500000||
B|MSTR|20251215|12:44:06|S|1000|163.093300||
B|HL|20251215|12:44:07|S|20|18.995000||
B|LECO|20251215|12:44:07|S|2|241.370000||
B|ORCL|20251215|12:44:07|S|1|185.870000||
B|PYPL|20251215|12:44:07|S|300|61.322100||
B|ZS|20251215|12:44:07|S|80|234.261700||
B|ORCL|20251215|12:44:08|S|2|185.890000||
B|SOXL|20251215|12:44:08|E|350|42.220000||
B|BITF|20251215|12:44:09|S|1000|2.540000||
B|PYPL|20251215|12:44:09|S|300|61.322600||
B|AMD|20251215|12:44:10|S|100|212.186500||
B|ECC|20251215|12:44:10|S|500|5.465000||
B|HLT|20251215|12:44:10|S|1|284.280000||
B|META|20251215|12:44:10|S|3|651.516300||
B|RYAAY|20251215|12:44:10|S|14|71.210000||
B|SLV|20251215|12:44:10|S|1100|57.635000||
B|BMY|20251215|12:44:11|S|50|54.203500||
B|JLL|20251215|12:44:11|S|10|328.680000||
B|AMZP|20251215|12:44:12|S|36|27.290000||
B|COST|20251215|12:44:12|S|42|857.930000||
B|COST|20251215|12:44:12|S|58|858.010000||
B|NBIS|20251215|12:44:12|S|1|82.000000||
B|RH|20251215|12:44:12|S|10|162.720000||
B|AMD|20251215|12:44:13|S|100|212.196500||
B|MDT|20251215|12:44:13|S|3|98.740000||
B|SFM|20251215|12:44:13|S|1|80.360000||
B|MSTR|20251215|12:44:14|S|30|163.280000||
B|TSLA|20251215|12:44:14|S|12|477.170000||
B|TIGO|20251215|12:44:15|S|25|53.920000||
B|LLY|20251215|12:44:16|S|5|1058.170000||
B|ZS|20251215|12:44:16|S|2|234.382700||
B|CVNA|20251215|12:44:17|S|3|463.180000||
B|LULU|20251215|12:44:17|S|60|203.120000||
B|MFIC|20251215|12:44:17|S|710|11.790000||
B|ORCL|20251215|12:44:17|S|100|185.988100||
B|FISV|20251215|12:44:18|S|30|68.520000||
B|NOTE|20251215|12:44:18|S|100|1.645000||
B|AMD|20251215|12:44:19|S|117|212.210000||
B|CVNA|20251215|12:44:19|S|30|463.745000||
B|IBKR|20251215|12:44:20|S|12|63.298900||
B|UVIX|20251215|12:44:20|S|8|7.140000||
B|QQQ|20251215|12:44:21|S|100|612.669100||
B|Z|20251215|12:44:21|S|100|67.500000||
B|Z|20251215|12:44:21|S|100|67.500000||
B|CLS|20251215|12:44:22|S|2|309.790000||
B|CVE|20251215|12:44:22|S|1421|17.465500||
B|IBP|20251215|12:44:22|S|50|270.320000||
B|AMD|20251215|12:44:23|S|109|212.220000||
B|LEU|20251215|12:44:23|S|18|234.990000||
B|META|20251215|12:44:23|S|5|651.650000||
B|AMD|20251215|12:44:24|S|104|212.280000||
B|GLAD|20251215|12:44:24|S|20|21.130000||
B|METU|20251215|12:44:24|S|70|31.709100||
B|MSFT|20251215|12:44:24|S|5|474.949500||
B|MSFT|20251215|12:44:24|S|25|474.958000||
B|ZS|20251215|12:44:24|S|1|234.266800||
B|AVGO|20251215|12:44:25|S|1|342.520000||
B|BA|20251215|12:44:25|S|3|204.686600||
B|ECC|20251215|12:44:25|S|250|5.465000||
B|NKE|20251215|12:44:25|S|299|67.840000||
B|SBET|20251215|12:44:25|S|5|9.679300||
B|PFE|20251215|12:44:26|S|150|26.365000||
B|AAPL|20251215|12:44:27|S|1|275.045000||
B|AMD|20251215|12:44:27|S|100|212.277000||
B|ORCL|20251215|12:44:28|S|2|186.008800||
B|SOXL|20251215|12:44:28|S|100|42.290000||
B|ZS|20251215|12:44:28|S|40|234.252100||
B|BIL|20251215|12:44:29|S|108|91.605000||
B|BIL|20251215|12:44:29|S|156|91.605000||
B|CEG|20251215|12:44:29|S|2|358.190000||
B|LLY|20251215|12:44:29|S|4|1057.905000||
B|ZTS|20251215|12:44:29|S|13|120.596000||
B|IBIT|20251215|12:44:30|S|100|48.695000||
B|T|20251215|12:44:30|S|5|24.468800||
B|BABA|20251215|12:44:31|S|100|150.170000||
B|BMNR|20251215|12:44:31|S|100|31.889300||
B|GLNG|20251215|12:44:31|S|100|36.675100||
B|LYV|20251215|12:44:31|S|20|142.009000||
B|BRK/B|20251215|12:44:33|S|1|501.520000||
B|MO|20251215|12:44:33|S|54|59.355000||
B|SPY|20251215|12:44:33|S|2|681.219000||
B|SPYD|20251215|12:44:33|S|5|43.970000||
B|XEL|20251215|12:44:33|S|6|75.195000||
B|ASTS|20251215|12:44:34|S|10|71.600000||
B|TIGO|20251215|12:44:34|S|10|53.950000||
B|SGOV|20251215|12:44:35|S|800|100.535000||
B|COST|20251215|12:44:36|S|200|858.245000||
B|TSLA|20251215|12:44:36|S|1|477.180000||
B|AMD|20251215|12:44:37|S|99|212.280000||
B|AVGO|20251215|12:44:37|S|20|342.480000||
B|BMNR|20251215|12:44:37|S|34|31.885000||
B|TSLA|20251215|12:44:37|S|190|477.127600||
B|ANET|20251215|12:44:38|S|22|126.676300||
B|RDDT|20251215|12:44:38|S|11|222.980000||
B|TLT|20251215|12:44:38|S|109|87.485000||
B|CALM|20251215|12:44:39|S|400|89.570100||
B|NBIS|20251215|12:44:39|S|3|82.000000||
B|NU|20251215|12:44:39|S|40|16.935000||
B|FBL|20251215|12:44:40|S|100|32.550000||
B|SNOW|20251215|12:44:40|S|2|213.500000||
B|ZS|20251215|12:44:41|S|40|234.253200||
B|ZS|20251215|12:44:41|S|80|234.253200||
B|ALAB|20251215|12:44:42|S|200|147.560000||
B|KYIV|20251215|12:44:42|S|300|14.590000||
B|NAIL|20251215|12:44:42|S|100|59.310000||
B|QCLS|20251215|12:44:42|S|100|4.605000||
B|RIVN|20251215|12:44:42|S|200|19.275000||
B|AMD|20251215|12:44:43|S|111|212.230000||
B|SPYD|20251215|12:44:43|S|1|43.970000||
B|DUK|20251215|12:44:44|S|6|116.010000||
B|AMD|20251215|12:44:45|S|99|212.230000||
B|ARQQ|20251215|12:44:45|S|10|25.190000||
B|EWZ|20251215|12:44:45|S|15|33.720700||
B|NLY|20251215|12:44:45|S|4400|22.227500||
B|GOOG|20251215|12:44:46|S|3|306.970000||
B|NBIS|20251215|12:44:46|S|100|82.040000||
B|QMOM|20251215|12:44:46|S|10|66.350000||
B|YMAG|20251215|12:44:46|S|235|14.415700||
B|AMD|20251215|12:44:47|S|103|212.230000||
B|CRCL|20251215|12:44:47|S|100|76.810000||
B|IBIT|20251215|12:44:47|S|100|48.680000||
B|IEF|20251215|12:44:48|S|51|96.275000||
B|IONQ|20251215|12:44:48|S|100|46.380000||
B|IONQ|20251215|12:44:48|S|100|46.380000||
B|MSTX|20251215|12:44:48|S|4|4.559900||
B|XLE|20251215|12:44:48|S|7|44.929800||
B|PSKY|20251215|12:44:49|S|50|13.969200||
B|TSLA|20251215|12:44:49|S|50|477.177400||
B|META|20251215|12:44:50|S|3|651.720000||
B|PLTR|20251215|12:44:50|S|2|185.905000||
B|PSTG|20251215|12:44:50|S|16|71.155000||
B|UNH|20251215|12:44:50|S|64|340.500000||
B|AG|20251215|12:44:51|S|100|16.005000||
B|PFE|20251215|12:44:52|S|1|26.368800||
B|SO|20251215|12:44:53|S|10|85.160000||
B|AEYE|20251215|12:44:54|S|20|12.220000||
B|FSBC|20251215|12:44:54|S|10|37.880000||
B|GERN|20251215|12:44:54|S|25|1.360000||
B|HBCP|20251215|12:44:54|S|20|60.970000||
B|MO|20251215|12:44:54|S|60|59.345000||
B|NNE|20251215|12:44:54|S|75|32.212600||
B|RAPP|20251215|12:44:54|S|10|30.020000||
B|TSLA|20251215|12:44:54|S|20|477.105000||
B|ZIM|20251215|12:44:54|S|122|19.940000||
B|MO|20251215|12:44:55|S|60|59.345000||
B|AVGX|20251215|12:44:56|S|10|47.003800||
B|HUT|20251215|12:44:56|S|20|36.000000||
B|MARA|20251215|12:44:56|S|50|10.895000||
B|MO|20251215|12:44:56|S|60|59.346400||
B|NTCL|20251215|12:44:56|S|1|0.861000||
B|QQQ|20251215|12:44:56|S|2|612.579500||
B|RDDT|20251215|12:44:57|S|10|223.211200||
B|SOUN|20251215|12:44:57|S|5|10.989300||
B|TSLZ|20251215|12:44:57|S|200|10.810000||
B|W|20251215|12:44:57|S|20|102.650000||
B|AREC|20251215|12:44:58|S|15|2.345000||
B|BITO|20251215|12:44:58|S|1471|12.675000||
B|ZS|20251215|12:44:58|S|40|234.260200||
B|ADBE|20251215|12:44:59|S|18|351.159500||
B|ADBE|20251215|12:44:59|S|19|351.166800||
B|MO|20251215|12:44:59|S|60|59.347400||
B|WAL|20251215|12:44:59|S|220|86.780000||
B|ZTS|20251215|12:44:59|S|100|120.530000||
B|AVGO|20251215|12:45:00|S|10|342.400000||
B|COST|20251215|12:45:00|S|1|858.150000||
B|TEL|20251215|12:45:00|S|4|230.300000||
B|XLC|20251215|12:45:00|S|28|116.654500||
B|ADBE|20251215|12:45:01|S|42|351.113500||
B|CNC|20251215|12:45:01|S|67|40.836500||
B|EXPE|20251215|12:45:01|S|12|283.025000||
B|ADBE|20251215|12:45:02|S|1|351.113500||
B|GVAL|20251215|12:45:02|S|411|31.458400||
B|ADBE|20251215|12:45:03|S|43|351.110000||
B|AVGO|20251215|12:45:03|S|20|342.455000||
B|BLDR|20251215|12:45:03|S|115|104.216500||
B|MELI|20251215|12:45:03|S|1|1990.325000||
B|ADBE|20251215|12:45:04|S|14|351.200000||
B|DASH|20251215|12:45:04|S|10|228.410000||
B|ING|20251215|12:45:04|S|12|27.389800||
B|JPM|20251215|12:45:04|S|14|320.450000||
B|PDLB|20251215|12:45:04|S|2|17.400000||
B|PLTR|20251215|12:45:04|S|1|186.015000||
B|PLTR|20251215|12:45:04|S|45|186.031900||
B|ADBE|20251215|12:45:05|S|9|351.190000||
B|CVNA|20251215|12:45:05|S|200|463.940000||
B|ORCL|20251215|12:45:05|S|200|186.240000||
B|SGOV|20251215|12:45:05|S|14|100.535200||
B|SPOT|20251215|12:45:05|S|1|577.970000||
B|UBER|20251215|12:45:05|S|12|82.950000||
B|AMZN|20251215|12:45:06|S|1|222.910000||
B|IMG|20251215|12:45:06|S|400|1.800000||
B|ORCL|20251215|12:45:06|S|80|186.240000||
B|PLTR|20251215|12:45:06|S|50|186.068300||
B|MSTR|20251215|12:45:07|S|50|163.470000||
B|VRT|20251215|12:45:07|S|50|165.745800||
B|VRT|20251215|12:45:07|S|50|165.750000||
B|VRT|20251215|12:45:07|S|100|165.750000||
B|WAL|20251215|12:45:07|S|65|86.740000||
B|BABA|20251215|12:45:08|S|50|150.250000||
B|HIMS|20251215|12:45:08|S|36|36.650000||
B|PLTR|20251215|12:45:08|S|48|186.080000||
B|AVGO|20251215|12:45:09|S|20|342.565000||
B|BABA|20251215|12:45:09|S|50|150.240000||
B|BABA|20251215|12:45:09|S|50|150.240000||
B|BRK/B|20251215|12:45:09|S|1|501.679500||
B|SLV|20251215|12:45:09|S|2|57.650000||
B|ZTS|20251215|12:45:09|S|5|120.340700||
B|FALN|20251215|12:45:10|S|1100|27.416100||
B|MCD|20251215|12:45:10|S|10|316.100000||
B|OKLO|20251215|12:45:10|S|50|84.324000||
B|ZTS|20251215|12:45:10|S|100|120.550200||
B|BABA|20251215|12:45:11|S|100|150.240000||
B|BOXX|20251215|12:45:11|S|24|114.800000||
B|CRUS|20251215|12:45:11|S|1|123.240000||
B|IBIT|20251215|12:45:11|S|6|48.695000||
B|MTRN|20251215|12:45:11|S|3|126.150000||
B|APA|20251215|12:45:12|S|95|25.145000||
B|AVGX|20251215|12:45:12|S|1|47.053800||
B|BABA|20251215|12:45:12|S|50|150.241500||
B|BABA|20251215|12:45:12|S|50|150.241500||
B|IRBT|20251215|12:45:13|S|20|1.190000||
B|IREN|20251215|12:45:13|S|3|36.207500||
B|CLYM|20251215|12:45:14|S|100|4.485000||
B|VRT|20251215|12:45:14|S|52|165.630000||
B|ZS|20251215|12:45:14|S|40|234.252200||
B|SNA|20251215|12:45:15|S|1|351.210000||
B|SOXL|20251215|12:45:15|S|100|42.280000||
B|TYL|20251215|12:45:15|S|3|450.120000||
B|BDN|20251215|12:45:16|S|101|3.056500||
B|CRDO|20251215|12:45:16|S|4|145.990000||
B|QQQ|20251215|12:45:16|S|100|612.759300||
B|META|20251215|12:45:17|S|5|651.830000||
B|AVGO|20251215|12:45:18|S|40|342.570000||
B|BABA|20251215|12:45:18|S|10|150.150000||
B|BABA|20251215|12:45:18|S|70|150.150000||
B|COIN|20251215|12:45:18|S|5|254.380000||
B|ORCL|20251215|12:45:18|S|50|186.007700||
B|SOXL|20251215|12:45:18|S|50|42.270000||
B|ZTS|20251215|12:45:18|S|100|120.564200||
B|AMCI|20251215|12:45:19|S|100|7.360000||
B|BMNU|20251215|12:45:19|S|1|6.840000||
B|FLG|20251215|12:45:19|S|300|12.920000||
B|SOLT|20251215|12:45:19|S|500|6.648800||
B|BITF|20251215|12:45:20|S|650|2.540000||
B|CRWV|20251215|12:45:20|S|10|74.038800||
B|LYEL|20251215|12:45:20|S|20|34.550000||
B|MU|20251215|12:45:20|S|20|244.176300||
B|EIX|20251215|12:45:21|S|15|58.680000||
B|TSLA|20251215|12:45:21|S|600|477.150000||
B|CLS|20251215|12:45:22|S|1|310.110000||
B|PSX|20251215|12:45:22|S|1|140.192900||
B|RL|20251215|12:45:22|S|10|373.980000||
B|XEL|20251215|12:45:22|S|5|75.205000||
B|YCBD|20251215|12:45:22|S|400|1.405000||
B|ZETA|20251215|12:45:22|S|6|17.908000||
B|COST|20251215|12:45:23|S|5|857.856800||
B|JPM|20251215|12:45:23|S|22|320.485200||
B|MSTR|20251215|12:45:23|S|4|163.420000||
B|MSTR|20251215|12:45:23|S|54|163.490000||
B|VST|20251215|12:45:23|S|7|168.136500||
B|DGX|20251215|12:45:24|S|3|183.160000||
B|ITOT|20251215|12:45:24|S|1|148.900000||
B|ITOT|20251215|12:45:24|S|80|148.905000||
B|ITOT|20251215|12:45:24|S|400|148.905000||
B|NBIS|20251215|12:45:24|S|12|82.150000||
B|SOXL|20251215|12:45:24|S|120|42.285000||
B|ORCL|20251215|12:45:25|S|2|185.900000||
B|ORCL|20251215|12:45:25|S|20|185.900000||
B|PATH|20251215|12:45:25|S|500|16.458000||
B|PATH|20251215|12:45:25|S|2000|16.459600||
B|SM|20251215|12:45:25|S|100|19.013500||
B|AVGO|20251215|12:45:26|S|5|342.550000||
B|DASH|20251215|12:45:26|S|17|228.730000||
B|JPM|20251215|12:45:26|S|43|320.520000||
B|JPM|20251215|12:45:26|S|67|320.590000||
B|PYPL|20251215|12:45:26|S|5|61.325000||
B|ZIM|20251215|12:45:26|S|60|19.935000||
B|BE|20251215|12:45:27|S|5|94.478300||
B|BE|20251215|12:45:27|S|5|94.480000||
B|SOXL|20251215|12:45:27|S|120|42.285000||
B|ASBP|20251215|12:45:28|E|50|0.096700||
B|BTDR|20251215|12:45:28|S|100|10.005000||
B|JBL|20251215|12:45:28|S|23|224.290000||
B|ORCL|20251215|12:45:28|S|1|185.820000||
B|ADBE|20251215|12:45:29|S|1|351.110000||
B|ADBE|20251215|12:45:29|S|7|351.106500||
B|HUT|20251215|12:45:29|S|10|35.980000||
B|ZS|20251215|12:45:29|S|1|234.218300||
B|AVGO|20251215|12:45:30|S|1|342.490000||
B|PULS|20251215|12:45:30|S|45|49.718500||
B|RTX|20251215|12:45:30|S|81|180.959500||
B|SIZE|20251215|12:45:30|S|48|163.360000||
B|GNRC|20251215|12:45:32|S|5|158.180000||
B|META|20251215|12:45:33|S|65|651.980000||
B|TSLA|20251215|12:45:33|S|100|477.160000||
B|ARE|20251215|12:45:34|S|10|47.488600||
B|MSTR|20251215|12:45:34|S|55|163.500000||
B|TSLA|20251215|12:45:34|S|500|477.115000||
B|ZM|20251215|12:45:34|S|62|87.505000||
B|ORCL|20251215|12:45:35|S|80|185.820000||
B|PFE|20251215|12:45:35|S|14|26.375000||
B|TSLA|20251215|12:45:35|S|200|477.140000||
B|WOK|20251215|12:45:35|S|3000|0.086300||
B|NNEX|20251215|12:45:36|S|92|18.080000||
B|BMNU|20251215|12:45:37|S|1|6.859700||
B|MT|20251215|12:45:37|S|570|45.995000||
B|DXYZ|20251215|12:45:38|S|5|34.964800||
B|BHP|20251215|12:45:39|S|10|59.127200||
B|FETH|20251215|12:45:39|S|550|29.475000||
B|XLF|20251215|12:45:39|S|16|54.950000||
B|ABL|20251215|12:45:40|S|300|8.260000||
B|APLD|20251215|12:45:40|S|41|24.595000||
B|GLDM|20251215|12:45:40|S|29|85.195500||
B|NVOX|20251215|12:45:40|S|100|21.940000||
B|UNH|20251215|12:45:40|S|5|340.580000||
B|VRT|20251215|12:45:40|S|47|165.780000||
B|GLDM|20251215|12:45:41|S|3|85.195000||
B|IONQ|20251215|12:45:41|S|400|46.499000||
B|NTCL|20251215|12:45:41|S|100|0.860800||
B|GEVX|20251215|12:45:42|S|88|35.020000||
B|MPW|20251215|12:45:43|S|3900|5.020000||
B|PSKY|20251215|12:45:43|S|1|13.960000||
B|UBER|20251215|12:45:44|S|25|82.940000||
B|USAS|20251215|12:45:44|S|400|5.895000||
B|Z|20251215|12:45:44|S|100|67.495000||
B|LEG|20251215|12:45:45|S|17|11.587300||
B|NTCL|20251215|12:45:45|S|100|0.860800||
B|SCHD|20251215|12:45:45|S|4|27.695200||
B|ZM|20251215|12:45:45|S|100|87.515000||
B|AVGO|20251215|12:45:46|S|100|342.485000||
B|CLS|20251215|12:45:46|S|2|310.150000||
B|SPMB|20251215|12:45:46|S|1|22.468500||
B|TNA|20251215|12:45:46|S|50|49.128800||
B|BETR|20251215|12:45:47|S|100|38.800000||
B|HIMZ|20251215|12:45:47|S|25|7.695500||
B|MAA|20251215|12:45:47|S|6|132.250000||
B|MSTX|20251215|12:45:47|S|125|4.578800||
B|ZS|20251215|12:45:47|S|1|234.240600||
B|ANIX|20251215|12:45:48|S|6|3.350000||
B|BABA|20251215|12:45:48|S|50|150.153100||
B|MSTU|20251215|12:45:48|S|100|9.940000||
B|PALI|20251215|12:45:48|E|100|1.846100||
B|PDD|20251215|12:45:48|S|40|111.405000||
B|XOM|20251215|12:45:48|S|15|117.085000||
B|BABA|20251215|12:45:49|S|100|150.150000||
B|LENZ|20251215|12:45:49|S|2|17.388600||
B|NTCL|20251215|12:45:49|S|100|0.860800||
B|PLTR|20251215|12:45:49|S|19|186.101200||
B|UNH|20251215|12:45:49|S|60|340.555000||
B|LCID|20251215|12:45:50|S|370|12.219100||
B|SPY|20251215|12:45:50|S|22|681.330000||
B|SPY|20251215|12:45:50|S|30|681.325000||
B|TSLA|20251215|12:45:50|S|25|477.190000||
B|ASC|20251215|12:45:52|S|40|11.235000||
B|KYTX|20251215|12:45:52|S|100|11.195000||
B|NTCL|20251215|12:45:52|S|1|0.860800||
B|KLAR|20251215|12:45:53|S|1|30.494000||
B|QBTS|20251215|12:45:53|S|2|24.218700||
B|RXRX|20251215|12:45:53|S|4489|4.259400||
B|SOXL|20251215|12:45:53|S|100|42.260000||
B|ABCL|20251215|12:45:54|S|2000|3.520000||
B|NTCL|20251215|12:45:54|S|100|0.860800||
B|ARKK|20251215|12:45:55|S|100|80.130000||
B|ARKK|20251215|12:45:55|S|300|80.120000||
B|ARM|20251215|12:45:55|S|10|126.490000||
B|WLDN|20251215|12:45:55|S|100|106.440000||
B|ZIM|20251215|12:45:55|S|100|19.930000||
B|AAPL|20251215|12:45:56|S|37|275.025000||
B|ADBE|20251215|12:45:56|S|11|351.045000||
B|LEVI|20251215|12:45:56|S|100|22.050000||
B|MSTR|20251215|12:45:56|S|50|163.620000||
B|OCGN|20251215|12:45:56|S|25|1.420000||
B|FOX|20251215|12:45:57|S|100|63.180000||
B|NET|20251215|12:45:57|S|3|201.600000||
B|VOO|20251215|12:45:57|S|10|626.450000||
B|FOX|20251215|12:45:58|S|100|63.160000||
B|FOX|20251215|12:45:58|S|400|63.150000||
B|AMD|20251215|12:45:59|S|1|212.250000||
B|CLYM|20251215|12:45:59|S|100|4.460000||
B|FOX|20251215|12:45:59|S|100|63.150000||
B|FOX|20251215|12:45:59|S|400|63.140000||
B|SMCI|20251215|12:45:59|S|300|31.776100||
B|UBER|20251215|12:45:59|S|60|82.970000||
B|FOX|20251215|12:46:00|S|800|63.130000||
B|TSLA|20251215|12:46:00|S|5|477.050000||
B|VXX|20251215|12:46:00|S|1|29.560700||
B|BMNR|20251215|12:46:01|S|1|31.780700||
B|BMNU|20251215|12:46:01|S|10|6.830000||
B|CORZ|20251215|12:46:01|S|4|15.515000||
B|PLTR|20251215|12:46:01|S|100|185.990000||
B|AMD|20251215|12:46:02|S|100|212.240000||
B|FOX|20251215|12:46:02|S|20|63.110000||
B|FOX|20251215|12:46:02|S|74|63.110000||
B|FOX|20251215|12:46:02|S|100|63.090000||
B|RKLB|20251215|12:46:02|S|145|56.900000||
B|TSLA|20251215|12:46:02|S|20|477.020000||
B|FOX|20251215|12:46:03|S|100|63.070000||
B|IREN|20251215|12:46:03|S|2|36.215300||
B|SQM|20251215|12:46:03|S|316|64.940000||
B|TEN|20251215|12:46:03|S|40|22.980000||
B|TSLA|20251215|12:46:03|S|20|476.895000||
B|TSLA|20251215|12:46:03|S|61|476.871700||
B|TSLA|20251215|12:46:03|S|83|476.880000||
B|TSLA|20251215|12:46:03|S|100|476.855000||
B|TSLA|20251215|12:46:03|S|200|476.841400||
B|UWM|20251215|12:46:03|S|2700|49.560000||
B|ADBE|20251215|12:46:04|S|1|350.930000||
B|FOX|20251215|12:46:04|S|100|63.060000||
B|MSTX|20251215|12:46:04|S|52|4.578800||
B|VEU|20251215|12:46:04|S|20|73.960000||
B|ZS|20251215|12:46:04|S|1|234.225000||
B|CPNG|20251215|12:46:05|S|10|24.805000||
B|FOX|20251215|12:46:05|S|100|63.070000||
B|FOX|20251215|12:46:05|S|1500|63.060000||
B|FOX|20251215|12:46:05|S|1800|63.060000||
B|NU|20251215|12:46:05|S|13|16.935000||
B|VAL|20251215|12:46:05|S|400|53.420000||
B|WRD|20251215|12:46:05|S|49|8.452600||
B|YSXT|20251215|12:46:05|S|100|1.680000||
B|ADBE|20251215|12:46:06|S|14|350.970000||
B|CRDO|20251215|12:46:06|S|50|145.910000||
B|RKLB|20251215|12:46:06|S|100|56.880000||
B|RKLB|20251215|12:46:06|S|555|56.890000||
B|TSLA|20251215|12:46:06|S|30|476.860000||
B|ZTS|20251215|12:46:06|S|8|120.333600||
B|ARM|20251215|12:46:07|S|3|126.470000||
B|FOX|20251215|12:46:07|S|100|63.050000||
B|F|20251215|12:46:08|S|20|13.540000||
B|FOX|20251215|12:46:08|S|100|63.050000||
B|FOX|20251215|12:46:08|S|100|63.050000||
B|SNDK|20251215|12:46:08|S|8|206.670000||
B|VOO|20251215|12:46:08|S|7|626.360000||
B|FOX|20251215|12:46:09|S|200|63.050000||
B|ZM|20251215|12:46:09|S|1|87.510000||
B|NBIS|20251215|12:46:10|S|60|82.170000||
B|TCMD|20251215|12:46:10|S|800|28.150000||
B|TSLA|20251215|12:46:10|S|100|476.920000||
B|UNP|20251215|12:46:10|S|100|238.818800||
B|VZ|20251215|12:46:10|S|35|41.225000||
B|ZS|20251215|12:46:10|S|40|234.241400||
B|BMNU|20251215|12:46:11|S|5|6.810000||
B|COST|20251215|12:46:11|S|10|856.580000||
B|GH|20251215|12:46:11|S|100|103.460000||
B|GH|20251215|12:46:11|S|100|103.490000||
B|GLDM|20251215|12:46:11|S|2|85.189200||
B|METU|20251215|12:46:11|S|9|31.720000||
B|QQQ|20251215|12:46:11|S|100|612.559300||
B|CBLL|20251215|12:46:12|S|200|21.660000||
B|SOXL|20251215|12:46:12|S|100|42.190000||
B|ADBE|20251215|12:46:13|S|3|350.910000||
B|ADBE|20251215|12:46:13|S|28|350.910000||
B|NEM|20251215|12:46:13|S|20|99.726300||
B|TSLA|20251215|12:46:13|S|100|476.810000||
B|ADBE|20251215|12:46:14|S|14|350.870000||
B|ADBE|20251215|12:46:14|S|21|350.870000||
B|CRCL|20251215|12:46:14|S|1|76.800000||
B|MSTX|20251215|12:46:14|S|2|4.570000||
B|NMAX|20251215|12:46:14|S|100|9.470000||
B|PCH|20251215|12:46:14|S|50|40.470000||
B|AAL|20251215|12:46:15|S|500|15.018200||
B|ADBE|20251215|12:46:15|S|21|350.854800||
B|FSLR|20251215|12:46:15|S|2|252.360000||
B|FSLR|20251215|12:46:15|S|2|252.369000||
B|VGK|20251215|12:46:15|S|10|83.190000||
B|CRWV|20251215|12:46:16|S|5|73.998800||
B|TSEM|20251215|12:46:16|S|100|120.270000||
B|ZM|20251215|12:46:16|S|14|87.510000||
B|CRNT|20251215|12:46:17|S|800|1.990000||
B|ZM|20251215|12:46:17|S|45|87.350000||
B|ZM|20251215|12:46:17|S|96|87.370000||
B|ADBE|20251215|12:46:18|S|1|350.860000||
B|AR|20251215|12:46:18|S|100|34.540000||
B|AR|20251215|12:46:18|S|100|34.590000||
B|AR|20251215|12:46:18|S|100|34.610000||
B|AR|20251215|12:46:18|S|700|34.600000||
B|AR|20251215|12:46:18|S|800|34.590000||
B|AR|20251215|12:46:18|S|930|34.540000||
B|COST|20251215|12:46:18|S|5|856.430000||
B|IMNM|20251215|12:46:18|S|50|23.840000||
B|MCHP|20251215|12:46:18|S|2|67.160000||
B|TSLA|20251215|12:46:18|S|12|476.685000||
B|TSLA|20251215|12:46:18|S|80|476.702500||
B|ADBE|20251215|12:46:19|S|21|350.854800||
B|ASTS|20251215|12:46:19|S|724|71.920000||
B|QQQ|20251215|12:46:19|S|7|612.410000||
B|XLF|20251215|12:46:19|S|2|54.930000||
B|ZM|20251215|12:46:19|S|19|87.375000||
B|MATH|20251215|12:46:20|S|100|2.600000||
B|WM|20251215|12:46:20|S|1|217.253800||
B|ZS|20251215|12:46:20|S|40|234.325000||
B|AMD|20251215|12:46:21|S|200|212.060000||
B|AMD|20251215|12:46:21|S|530|212.040000||
B|GDX|20251215|12:46:21|S|15|84.745000||
B|GDX|20251215|12:46:21|S|177|84.745000||
B|TSLA|20251215|12:46:21|S|100|476.760000||
B|AMD|20251215|12:46:22|S|100|212.080000||
B|QBTS|20251215|12:46:22|S|100|24.160000||
B|RKLB|20251215|12:46:22|S|1|56.840000||
B|TIGO|20251215|12:46:23|S|44|53.958000||
B|TSLL|20251215|12:46:23|S|1000|21.845000||
B|ZIM|20251215|12:46:23|S|24|19.920000||
B|ZIM|20251215|12:46:23|S|34|19.920000||
B|ZIM|20251215|12:46:23|S|42|19.920000||
B|ZIM|20251215|12:46:23|S|100|19.920000||
B|ZTS|20251215|12:46:23|S|100|120.339400||
B|ADBE|20251215|12:46:24|S|1|350.870000||
B|AVGO|20251215|12:46:24|E|100|342.100000||
B|HUT|20251215|12:46:24|S|50|36.100000||
B|YYAI|20251215|12:46:24|E|85|0.961300||
B|PLTR|20251215|12:46:25|S|1|185.810000||
B|CMCSA|20251215|12:46:26|S|28|28.177100||
B|BABA|20251215|12:46:27|S|1|150.130000||
B|ORCL|20251215|12:46:27|S|20|185.770000||
B|QNRX|20251215|12:46:27|S|20|10.300000||
B|SOXL|20251215|12:46:27|S|30|42.175000||
B|TM|20251215|12:46:27|S|23|214.810000||
B|AKAM|20251215|12:46:28|S|100|87.420000||
B|GOOG|20251215|12:46:28|S|1|306.838100||
B|MSOS|20251215|12:46:28|S|97|5.580000||
B|MSTR|20251215|12:46:28|S|115|163.530000||
B|NVDA|20251215|12:46:28|S|224|177.759400||
B|TSLL|20251215|12:46:28|S|53|21.845000||
B|AKAM|20251215|12:46:29|S|100|87.420000||
B|AMSC|20251215|12:46:29|S|2|31.570000||
B|COST|20251215|12:46:29|S|5|856.490000||
B|TIGO|20251215|12:46:29|S|3|53.948000||
B|AMCI|20251215|12:46:30|S|100|7.500000||
B|CORZ|20251215|12:46:30|S|12|15.507400||
B|NBIS|20251215|12:46:30|S|2|82.130000||
B|ORCL|20251215|12:46:30|S|2|185.770000||
B|ARM|20251215|12:46:31|S|200|126.320000||
B|CRWV|20251215|12:46:31|S|1|73.987600||
B|KEY|20251215|12:46:31|S|5|20.486500||
B|XLU|20251215|12:46:31|S|100|42.940000||
B|AMZN|20251215|12:46:32|S|4|222.769300||
B|RIG|20251215|12:46:32|S|1000|4.055300||
B|XRP|20251215|12:46:32|S|100|21.310000||
B|CLS|20251215|12:46:33|S|50|310.720000||
B|GH|20251215|12:46:33|S|146|103.490000||
B|NVDA|20251215|12:46:33|S|80|177.745000||
B|UBER|20251215|12:46:33|S|60|82.980000||
B|UBER|20251215|12:46:33|S|65|82.980000||
B|WM|20251215|12:46:33|S|100|217.253800||
B|AMPX|20251215|12:46:34|S|27|10.300000||
B|GOOG|20251215|12:46:34|S|16|306.798400||
B|IRBT|20251215|12:46:34|S|400|1.190000||
B|TSLQ|20251215|12:46:34|S|100|18.388800||
B|ZTO|20251215|12:46:34|S|20|20.960000||
B|ASML|20251215|12:46:35|S|4|1095.870000||
B|BABA|20251215|12:46:35|S|50|150.070000||
B|NVDA|20251215|12:46:35|S|100|177.730500||
B|NVDA|20251215|12:46:35|S|100|177.740500||
B|META|20251215|12:46:37|S|1|651.465000||
B|RDDT|20251215|12:46:37|S|30|223.350000||
B|SMCI|20251215|12:46:37|S|2|31.765000||
B|AMD|20251215|12:46:38|S|10|212.039500||
B|BMNR|20251215|12:46:38|S|171|31.795000||
B|MSTR|20251215|12:46:38|S|5|163.645000||
B|SQQQ|20251215|12:46:38|S|156|70.975000||
B|AMD|20251215|12:46:41|S|100|211.990000||
B|ORCL|20251215|12:46:41|S|25|185.875000||
B|ZM|20251215|12:46:41|S|13|87.370000||
B|AMC|20251215|12:46:42|S|80|2.020000||
B|BTBT|20251215|12:46:42|S|30|2.080000||
B|EHTH|20251215|12:46:42|S|67|4.330000||
B|NVDA|20251215|12:46:43|S|400|177.739200||
B|AMD|20251215|12:46:44|S|50|211.947500||
B|TQQQ|20251215|12:46:45|S|3800|52.475000||
B|UVXY|20251215|12:46:45|S|25|42.385000||
B|BG|20251215|12:46:46|S|5|91.690000||
B|PANW|20251215|12:46:46|S|2|187.795000||
B|QTUM|20251215|12:46:46|S|50|111.000000||
B|COIN|20251215|12:46:47|S|3|254.130000||
B|SCHD|20251215|12:46:47|S|100|27.685000||
B|TSLA|20251215|12:46:47|S|100|476.640000||
B|PLTR|20251215|12:46:48|S|60|185.850000||
B|QQQ|20251215|12:46:48|S|200|612.230000||
B|IBIT|20251215|12:46:49|S|30|48.715000||
B|ORCL|20251215|12:46:49|S|15|185.900000||
B|PFE|20251215|12:46:49|S|1|26.365000||
B|PFE|20251215|12:46:49|S|150|26.365000||
B|BN|20251215|12:46:50|S|25|45.305000||
B|PLTR|20251215|12:46:50|S|50|185.830000||
B|URA|20251215|12:46:50|S|20|45.201200||
B|AAL|20251215|12:46:51|S|100|15.025000||
B|DBP|20251215|12:46:52|S|4|102.671100||
B|SSO|20251215|12:46:52|S|1|57.700000||
B|TSLL|20251215|12:46:52|S|17|21.839300||
B|LLY|20251215|12:46:53|S|2|1057.000000||
B|PTY|20251215|12:46:53|S|120|12.915000||
B|GVH|20251215|12:46:54|S|50|3.120000||
B|CNM|20251215|12:46:55|S|45|55.120000||
B|C|20251215|12:46:57|S|1|112.945600||
B|IONQ|20251215|12:46:57|S|100|46.220000||
B|URA|20251215|12:46:57|S|10|45.210000||
B|COIN|20251215|12:46:58|S|30|253.960000||
B|GH|20251215|12:46:58|S|30|103.460000||
B|PSI|20251215|12:46:58|S|1234|80.025000||
B|TSLA|20251215|12:46:58|S|100|476.623500||
B|XLE|20251215|12:46:58|S|1097|44.905000||
B|BABA|20251215|12:46:59|S|50|150.080000||
B|SMCI|20251215|12:47:00|S|600|31.755000||
B|VGT|20251215|12:47:00|S|1|749.660000||
B|BMNU|20251215|12:47:01|S|1|6.800000||
B|BMNU|20251215|12:47:01|S|2|6.800000||
B|BMNU|20251215|12:47:01|S|4|6.800000||
B|BMNU|20251215|12:47:01|S|8|6.800000||
B|BMNU|20251215|12:47:01|S|10|6.800000||
B|BMNU|20251215|12:47:01|S|30|6.800000||
B|BMNU|20251215|12:47:01|S|50|6.800000||
B|BMNU|20251215|12:47:01|S|50|6.800000||
B|HSBC|20251215|12:47:01|S|64|75.335000||
B|MSTR|20251215|12:47:01|S|50|163.485000||
B|NVDA|20251215|12:47:01|S|350|177.668800||
B|TSLA|20251215|12:47:01|S|35|476.610000||
B|W|20251215|12:47:01|S|7|102.550000||
B|AMD|20251215|12:47:02|S|70|211.731700||
B|CVNA|20251215|12:47:02|S|5|463.180000||
B|NVDA|20251215|12:47:02|S|20|177.639300||
B|NVDA|20251215|12:47:02|S|851|177.625300||
B|OMC|20251215|12:47:02|S|21|81.100000||
B|RCL|20251215|12:47:02|S|2|286.000000||
B|TQQQ|20251215|12:47:02|S|20|52.423900||
B|ASTX|20251215|12:47:03|S|200|43.490000||
B|BMNU|20251215|12:47:03|S|950|6.799900||
B|SQQQ|20251215|12:47:03|S|556|71.049200||
B|TSLA|20251215|12:47:03|S|220|476.520000||
B|AMZN|20251215|12:47:04|S|50|222.709000||
B|CCCX|20251215|12:47:04|S|100|14.240000||
B|AMZN|20251215|12:47:05|S|2|222.699300||
B|EQT|20251215|12:47:05|S|35|54.160000||
B|INVH|20251215|12:47:05|S|4|26.638800||
B|NBIS|20251215|12:47:05|S|2|82.005000||
B|NVDA|20251215|12:47:05|S|100|177.659200||
B|TSLL|20251215|12:47:05|S|100|21.825000||
B|CRDO|20251215|12:47:06|S|20|145.620000||
B|AGRO|20251215|12:47:07|S|400|7.390000||
B|COST|20251215|12:47:07|S|4|856.120000||
B|NTCL|20251215|12:47:07|S|1|0.860000||
B|RIVN|20251215|12:47:07|S|697|19.220000||
B|RXRX|20251215|12:47:07|S|1|4.250000||
B|RXRX|20251215|12:47:07|S|1|4.250000||
B|VGT|20251215|12:47:07|S|1|749.640000||
B|PFE|20251215|12:47:08|S|6|26.358200||
B|VBIL|20251215|12:47:08|S|20|75.520000||
B|ZM|20251215|12:47:08|S|1|87.370000||
B|CLS|20251215|12:47:09|S|96|310.830000||
B|ORCL|20251215|12:47:09|S|7|185.560000||
B|SOXX|20251215|12:47:09|S|20|300.295000||
B|TTAN|20251215|12:47:09|S|19|102.205000||
B|ZS|20251215|12:47:09|S|5|234.197600||
B|DOC|20251215|12:47:10|S|79|16.641500||
B|ING|20251215|12:47:10|S|31|27.370000||
B|NVDA|20251215|12:47:10|S|2|177.639300||
B|AMT|20251215|12:47:11|S|10|178.010000||
B|BCH|20251215|12:47:11|S|200|38.370000||
B|IBIT|20251215|12:47:11|S|1000|48.675000||
B|META|20251215|12:47:11|S|5|651.230000||
B|ORCL|20251215|12:47:11|S|160|185.580000||
B|RC|20251215|12:47:11|S|300|2.230000||
B|ZM|20251215|12:47:11|S|13|87.370000||
B|AVGX|20251215|12:47:12|S|14|46.780000||
B|NBIS|20251215|12:47:12|S|20|81.990000||
B|ORCL|20251215|12:47:12|S|35|185.580500||
B|XLF|20251215|12:47:12|S|30|54.910000||
B|AAPL|20251215|12:47:13|S|1|274.788500||
B|AMZN|20251215|12:47:13|S|10|222.649000||
B|TSLA|20251215|12:47:13|S|25|476.116200||
B|TSLA|20251215|12:47:13|S|50|476.135000||
B|ZS|20251215|12:47:13|S|40|234.185100||
B|BCS|20251215|12:47:14|S|226|24.305000||
B|COST|20251215|12:47:14|S|10|855.880000||
B|MSTR|20251215|12:47:14|S|10|163.385000||
B|NVDY|20251215|12:47:14|S|5|14.285500||
B|CARR|20251215|12:47:15|S|100|52.411200||
B|SPY|20251215|12:47:15|S|55|680.525000||
B|TSLA|20251215|12:47:15|S|50|476.090000||
B|Z|20251215|12:47:15|S|100|67.275000||
B|COST|20251215|12:47:16|S|1|855.880000||
B|TQQQ|20251215|12:47:16|S|2|52.385000||
B|ZIM|20251215|12:47:16|S|13|19.905000||
B|BMNU|20251215|12:47:17|S|20|6.780000||
B|BMNU|20251215|12:47:17|S|24|6.780000||
B|NTNX|20251215|12:47:17|S|20|49.460000||
B|AAPL|20251215|12:47:18|S|10|274.778800||
B|AVGO|20251215|12:47:18|S|100|341.670000||
B|HUT|20251215|12:47:18|S|20|36.050000||
B|IAU|20251215|12:47:18|S|13|81.039300||
B|NOW|20251215|12:47:18|E|1|769.000000||
B|OGI|20251215|12:47:18|S|125|1.821600||
B|TSLA|20251215|12:47:18|S|40|475.960000||
B|NVDA|20251215|12:47:19|S|40|177.605000||
B|TSLA|20251215|12:47:19|S|400|475.860000||
B|V|20251215|12:47:19|S|27|345.220000||
B|COIN|20251215|12:47:20|S|40|253.680700||
B|DOYU|20251215|12:47:20|S|100|7.060000||
B|ZS|20251215|12:47:20|S|1|234.182700||
B|ZS|20251215|12:47:20|S|40|234.182700||
B|ZS|20251215|12:47:20|S|40|234.200300||
B|CAT|20251215|12:47:21|S|1|595.640000||
B|GH|20251215|12:47:21|S|100|103.440000||
B|AMZN|20251215|12:47:22|S|50|222.609000||
B|ORCL|20251215|12:47:22|S|2|185.578500||
B|RYAAY|20251215|12:47:22|S|21|71.179000||
B|SOLT|20251215|12:47:22|S|198|6.628800||
B|AAPL|20251215|12:47:23|S|10|274.719000||
B|PATH|20251215|12:47:23|S|50|16.415000||
B|PCSA|20251215|12:47:23|E|1|0.150100||
B|RXRX|20251215|12:47:23|S|1|4.240000||
B|SBSW|20251215|12:47:23|S|100|13.510000||
B|TSLA|20251215|12:47:23|S|34|475.860000||
B|TSLA|20251215|12:47:23|S|82|475.860000||
B|TSLA|20251215|12:47:24|S|6|475.865000||
B|META|20251215|12:47:25|S|16|651.145000||
B|TSLA|20251215|12:47:25|S|18|475.848800||
B|AMN|20251215|12:47:26|S|28|15.820000||
B|ITA|20251215|12:47:26|S|15|209.720000||
B|RADX|20251215|12:47:26|S|20|10.580000||
B|ZM|20251215|12:47:26|S|13|87.360000||
B|MSTR|20251215|12:47:27|S|1|163.210000||
B|MSTX|20251215|12:47:27|S|10|4.550000||
B|NU|20251215|12:47:27|S|16|16.907300||
B|RKLB|20251215|12:47:27|S|100|56.600000||
B|NVO|20251215|12:47:28|S|100|50.455000||
B|SMCI|20251215|12:47:28|S|25|31.715000||
B|TSLA|20251215|12:47:28|S|100|475.860000||
B|TSLA|20251215|12:47:28|S|100|475.862100||
B|ZS|20251215|12:47:28|S|40|234.153900||
B|IJR|20251215|12:47:29|S|161|123.715000||
B|IJR|20251215|12:47:29|S|700|123.715000||
B|MSTX|20251215|12:47:29|S|10|4.549700||
B|TSLA|20251215|12:47:29|S|95|475.920000||
B|UBER|20251215|12:47:29|S|10|82.919100||
B|AUR|20251215|12:47:30|S|50|4.215000||
B|TSLA|20251215|12:47:30|S|1|475.890000||
B|TSLA|20251215|12:47:30|S|46|475.895000||
B|BKE|20251215|12:47:31|S|11|57.979000||
B|RKT|20251215|12:47:31|S|100|17.965000||
B|TECL|20251215|12:47:31|S|400|115.752600||
B|KGC|20251215|12:47:32|S|1|28.090000||
B|TSLA|20251215|12:47:32|S|50|475.920000||
B|TWN|20251215|12:47:32|S|20|58.000000||
B|BITX|20251215|12:47:33|S|100|26.910000||
B|CDE|20251215|12:47:33|S|1300|16.825000||
B|BMNR|20251215|12:47:34|S|100|31.675000||
B|BMNR|20251215|12:47:34|S|530|31.655000||
B|FCX|20251215|12:47:34|S|2|47.915000||
B|METU|20251215|12:47:34|S|90|31.640000||
B|QQQM|20251215|12:47:34|S|2|251.840000||
B|TIGO|20251215|12:47:34|S|11|53.950000||
B|TSLA|20251215|12:47:34|S|1|475.845000||
B|ZS|20251215|12:47:34|S|40|234.209900||
B|COIN|20251215|12:47:35|S|20|253.400000||
B|COST|20251215|12:47:35|S|1|855.960000||
B|VZ|20251215|12:47:35|S|1|41.215000||
B|ZM|20251215|12:47:35|S|14|87.355000||
B|ABAT|20251215|12:47:36|S|489|4.040000||
B|IREN|20251215|12:47:36|S|1|36.088800||
B|MELI|20251215|12:47:36|S|2|1989.530000||
B|MRP|20251215|12:47:36|S|4|31.457600||
B|MSTX|20251215|12:47:36|S|100|4.550000||
B|TSLA|20251215|12:47:36|S|100|475.745000||
B|TSLA|20251215|12:47:36|S|100|475.745000||
B|TSLL|20251215|12:47:36|S|81|21.765000||
B|EEM|20251215|12:47:37|S|2|54.235000||
B|GLW|20251215|12:47:37|S|5|88.870000||
B|MPW|20251215|12:47:37|S|3|5.015000||
B|SOLT|20251215|12:47:38|S|400|6.628800||
B|SUPV|20251215|12:47:38|S|5|10.981600||
B|WAL|20251215|12:47:38|S|2|86.660000||
B|WAL|20251215|12:47:38|S|148|86.657100||
B|BOXX|20251215|12:47:39|S|25|114.810000||
B|NVO|20251215|12:47:39|S|100|50.445000||
B|SQM|20251215|12:47:39|S|380|65.030000||
B|IOBT|20251215|12:47:40|E|250|0.723000||
B|GRAB|20251215|12:47:41|S|25|5.075000||
B|MSFT|20251215|12:47:41|S|3|474.525800||
B|RGTI|20251215|12:47:41|S|10|24.070000||
B|SQQQ|20251215|12:47:41|S|100|71.185000||
B|JNJ|20251215|12:47:42|S|7|213.800000||
B|NVDA|20251215|12:47:42|S|400|177.579500||
B|SMH|20251215|12:47:42|S|400|355.550000||
B|TSLL|20251215|12:47:42|S|50|21.770000||
B|Z|20251215|12:47:42|S|100|67.285000||
B|DFGP|20251215|12:47:43|S|25|54.658200||
B|MRVL|20251215|12:47:43|S|1|84.190000||
B|SCHW|20251215|12:47:43|S|10|95.259500||
B|TLT|20251215|12:47:43|S|530|87.505000||
B|AMCI|20251215|12:47:44|S|1|7.540000||
B|GRAB|20251215|12:47:44|S|50|5.079300||
B|META|20251215|12:47:44|S|221|650.941600||
B|NTCL|20251215|12:47:44|S|200|0.855200||
B|QQQ|20251215|12:47:44|S|100|611.659300||
B|RKLB|20251215|12:47:44|S|60|56.580000||
B|MO|20251215|12:47:45|S|3|59.365000||
B|AAPL|20251215|12:47:46|S|100|274.688800||
B|LITS|20251215|12:47:46|S|900|1.570000||
B|KDP|20251215|12:47:47|S|510|28.850000||
B|NOW|20251215|12:47:47|S|1|767.751000||
B|SMCI|20251215|12:47:47|S|27|31.725000||
B|TSLA|20251215|12:47:47|S|6|475.813800||
B|ZTS|20251215|12:47:47|S|100|120.390500||
B|IOT|20251215|12:47:48|S|5|40.579100||
B|TSM|20251215|12:47:48|S|40|291.220000||
B|VLO|20251215|12:47:48|S|50|167.157800||
B|AVL|20251215|12:47:49|S|240|43.430000||
B|AMRZ|20251215|12:47:50|S|200|55.970000||
B|QUBT|20251215|12:47:50|S|17|11.210000||
B|TSLA|20251215|12:47:50|S|50|475.825000||
B|ZM|20251215|12:47:50|S|11|87.335000||
B|BITX|20251215|12:47:51|S|100|26.915000||
B|CVX|20251215|12:47:51|S|15|148.735000||
B|IONQ|20251215|12:47:51|S|40|46.180000||
B|NVDA|20251215|12:47:51|S|100|177.555000||
B|PFE|20251215|12:47:51|S|11|26.355000||
B|URBN|20251215|12:47:51|S|1|83.716800||
B|ZTS|20251215|12:47:51|S|100|120.382200||
B|AGRO|20251215|12:47:52|S|641|7.389300||
B|AVGO|20251215|12:47:52|S|100|341.910000||
B|BYND|20251215|12:47:52|S|20|1.070000||
B|ARE|20251215|12:47:53|S|200|47.388600||
B|BRK/B|20251215|12:47:53|S|1|501.710000||
B|ON|20251215|12:47:53|S|24|54.930000||
B|TSLA|20251215|12:47:53|S|30|475.890000||
B|TSLA|20251215|12:47:53|S|500|475.910000||
B|ZS|20251215|12:47:53|S|1|233.953600||
B|QURE|20251215|12:47:54|S|100|19.950000||
B|RGTI|20251215|12:47:54|S|500|24.061200||
B|SOXS|20251215|12:47:54|S|2452|3.268100||
B|TSLA|20251215|12:47:54|S|50|475.885000||
B|Z|20251215|12:47:55|S|100|67.290000||
B|SOXX|20251215|12:47:56|S|4|300.125000||
B|FUBO|20251215|12:47:57|S|38|2.603500||
B|MU|20251215|12:47:57|S|25|243.698800||
B|NBIS|20251215|12:47:57|S|2|81.950000||
B|AGNC|20251215|12:47:58|S|1|10.330000||
B|NAIL|20251215|12:47:58|S|100|59.100000||
B|FRMI|20251215|12:47:59|S|1|9.330000||
B|PBR|20251215|12:47:59|S|2000|12.231200||
B|SOXL|20251215|12:47:59|S|70|42.005000||
B|AAPL|20251215|12:48:00|S|1|274.709100||
B|JPM|20251215|12:48:00|S|8|319.990000||
B|QQQ|20251215|12:48:00|S|500|611.729600||
B|SOXL|20251215|12:48:00|S|20|42.005000||
B|SQQQ|20251215|12:48:00|S|100|71.175000||
B|TSLA|20251215|12:48:00|S|3|475.970000||
B|AAPL|20251215|12:48:01|S|50|274.710000||
B|CIFR|20251215|12:48:01|S|100|14.875000||
B|IMG|20251215|12:48:01|S|100|1.800000||
B|KNTK|20251215|12:48:01|S|100|35.850000||
B|SOXS|20251215|12:48:01|S|827|3.270000||
B|TQQQ|20251215|12:48:01|S|100|52.330000||
B|AMD|20251215|12:48:02|S|20|211.550000||
B|CRESW|20251215|12:48:02|S|1|0.920000||
B|GOOG|20251215|12:48:02|S|100|306.560000||
B|TRMD|20251215|12:48:02|S|100|20.405000||
B|LEO|20251215|12:48:03|S|20|6.290000||
B|NVDA|20251215|12:48:03|S|2|177.595000||
B|SKYQ|20251215|12:48:03|S|300|0.336200||
B|AVGO|20251215|12:48:04|S|100|341.920000||
B|NOW|20251215|12:48:04|S|10|767.771000||
B|OKLO|20251215|12:48:04|S|49|84.280000||
B|SOXL|20251215|12:48:04|S|120|42.027200||
B|SPY|20251215|12:48:04|S|4|680.500800||
B|HUT|20251215|12:48:05|S|10|36.120000||
B|AMD|20251215|12:48:06|S|100|211.650000||
B|AVGO|20251215|12:48:06|S|80|341.970000||
B|BABA|20251215|12:48:06|S|100|150.170000||
B|TIC|20251215|12:48:06|S|20|10.320000||
B|BABA|20251215|12:48:07|S|100|150.170000||
B|BABA|20251215|12:48:07|S|400|150.160000||
B|BOXX|20251215|12:48:07|S|25|114.810000||
B|COP|20251215|12:48:07|S|1|93.556500||
B|LULU|20251215|12:48:07|S|61|203.400000||
B|SOXL|20251215|12:48:07|S|50|42.025000||
B|LITE|20251215|12:48:08|S|10|342.210000||
B|PAGS|20251215|12:48:08|S|1|10.215000||
B|RADX|20251215|12:48:08|S|100|10.650000||
B|RKLB|20251215|12:48:08|S|350|56.580000||
B|RKLB|20251215|12:48:08|S|500|56.565000||
B|SPY|20251215|12:48:08|S|8|680.450700||
B|TSLA|20251215|12:48:08|S|3|476.075000||
B|INTC|20251215|12:48:09|S|5|37.520700||
B|TSLA|20251215|12:48:09|S|25|476.097800||
B|WOK|20251215|12:48:09|E|500|0.088900||
B|AAPL|20251215|12:48:10|S|100|274.720700||
B|CRNC|20251215|12:48:10|S|255|11.020000||
B|MSFT|20251215|12:48:10|S|3|474.527600||
B|RBRK|20251215|12:48:10|S|5|82.410000||
B|SKLZ|20251215|12:48:10|S|50|5.465000||
B|TTD|20251215|12:48:10|S|20|36.035000||
B|CLYM|20251215|12:48:11|S|100|4.193500||
B|COIN|20251215|12:48:11|S|2|253.280000||
B|DASH|20251215|12:48:11|S|32|228.270000||
B|HIMS|20251215|12:48:11|S|200|36.560000||
B|NFLX|20251215|12:48:11|S|67|94.070000||
B|NTCL|20251215|12:48:11|S|1|0.850700||
B|ZS|20251215|12:48:11|S|4|233.799700||
B|IBIT|20251215|12:48:12|S|12|48.645000||
B|TSLA|20251215|12:48:12|S|25|476.035000||
B|CDW|20251215|12:48:13|S|3|144.310000||
B|IBIT|20251215|12:48:13|S|100|48.645000||
B|IBIT|20251215|12:48:13|S|100|48.655000||
B|JNJ|20251215|12:48:13|S|1|213.810000||
B|UBER|20251215|12:48:13|S|100|82.949300||
B|RADX|20251215|12:48:14|S|36|10.840000||
B|SCHD|20251215|12:48:14|S|2|27.668800||
B|IBIT|20251215|12:48:15|S|400|48.655000||
B|ITA|20251215|12:48:15|S|46|209.759400||
B|SPY|20251215|12:48:15|S|4|680.420800||
B|XPEV|20251215|12:48:15|S|3|18.605000||
B|COST|20251215|12:48:16|S|2|855.848500||
B|FHN|20251215|12:48:16|S|141|23.717400||
B|KEY|20251215|12:48:16|S|200|20.475000||
B|RKT|20251215|12:48:16|S|29|17.937600||
B|UBER|20251215|12:48:16|S|2|82.957500||
B|MNDY|20251215|12:48:17|S|75|152.860000||
B|NVDA|20251215|12:48:17|S|100|177.610000||
B|SPY|20251215|12:48:17|S|4|680.445000||
B|ATCH|20251215|12:48:18|S|300|0.318200||
B|AVGO|20251215|12:48:18|S|15|341.960000||
B|CLX|20251215|12:48:18|S|3|101.480000||
B|ET|20251215|12:48:18|S|6|16.458800||
B|IBIT|20251215|12:48:18|S|200|48.655000||
B|QYLD|20251215|12:48:18|S|10|17.565000||
B|SPY|20251215|12:48:18|S|4|680.450800||
B|ASTS|20251215|12:48:19|S|14|71.640000||
B|UBER|20251215|12:48:19|S|6|82.979100||
B|AVGX|20251215|12:48:20|S|48|46.867500||
B|EWA|20251215|12:48:20|S|100|26.391200||
B|MSOS|20251215|12:48:20|S|1628|5.629900||
B|OKLL|20251215|12:48:20|S|100|23.990000||
B|TMF|20251215|12:48:20|S|313|37.930000||
B|META|20251215|12:48:21|S|1|651.160000||
B|Z|20251215|12:48:21|S|100|67.285000||
B|BILI|20251215|12:48:22|S|10|24.729100||
B|BMNU|20251215|12:48:22|S|1|6.779800||
B|MARA|20251215|12:48:22|S|300|10.853500||
B|NBIS|20251215|12:48:23|S|6|81.900000||
B|ZS|20251215|12:48:23|S|1|234.186200||
B|EWZ|20251215|12:48:24|S|4|33.705000||
B|TIGO|20251215|12:48:24|S|300|53.960000||
B|ZS|20251215|12:48:24|S|1|234.179800||
B|KO|20251215|12:48:25|S|3|70.658500||
B|PR|20251215|12:48:25|S|108|14.277700||
B|PYPL|20251215|12:48:25|S|30|61.165000||
B|TZA|20251215|12:48:25|S|2|7.080000||
B|AVGO|20251215|12:48:26|S|80|342.000000||
B|COIN|20251215|12:48:26|S|2|253.310000||
B|NOW|20251215|12:48:26|S|65|768.110000||
B|MSI|20251215|12:48:27|S|8|363.270000||
B|SOUN|20251215|12:48:27|S|300|10.945000||
B|DUOL|20251215|12:48:28|S|8|188.210000||
B|FWRD|20251215|12:48:29|S|100|25.040000||
B|TSLA|20251215|12:48:29|S|80|476.240000||
B|TSLA|20251215|12:48:29|S|100|476.237800||
B|YCBD|20251215|12:48:30|S|1950|1.408200||
B|SURG|20251215|12:48:31|S|100|1.590000||
B|TSLA|20251215|12:48:31|S|1|476.298300||
B|BAC|20251215|12:48:32|S|600|55.271500||
B|IGME|20251215|12:48:32|S|3|27.840000||
B|KWM|20251215|12:48:32|E|145|0.490100||
B|PAGS|20251215|12:48:32|S|200|10.237300||
B|OPEN|20251215|12:48:33|S|280|6.560000||
B|OPEN|20251215|12:48:33|S|320|6.565000||
B|SILJ|20251215|12:48:33|S|300|27.465000||
B|WGMI|20251215|12:48:33|S|10|38.580000||
B|AVGO|20251215|12:48:34|S|50|342.040000||
B|BE|20251215|12:48:36|S|50|94.480000||
B|BKKT|20251215|12:48:36|S|25|10.960000||
B|ORCL|20251215|12:48:36|S|3|185.358000||
B|TSLA|20251215|12:48:36|S|1|476.195000||
B|TSLA|20251215|12:48:36|S|132|476.220000||
B|TSLA|20251215|12:48:36|S|600|476.210000||
B|AIT|20251215|12:48:37|S|40|257.790000||
B|AIT|20251215|12:48:37|S|40|257.820000||
B|AIT|20251215|12:48:37|S|80|257.990000||
B|AIT|20251215|12:48:37|S|120|257.930000||
B|ORCL|20251215|12:48:37|S|100|185.358000||
B|SPCE|20251215|12:48:37|S|56|3.004800||
B|SHW|20251215|12:48:38|S|27|328.290000||
B|SHW|20251215|12:48:38|S|193|328.300000||
B|ZS|20251215|12:48:38|S|40|234.164800||
B|BLOX|20251215|12:48:39|S|3|17.690000||
B|OKLO|20251215|12:48:39|S|10|84.290000||
B|SPY|20251215|12:48:39|S|100|680.590000||
B|SOXL|20251215|12:48:40|S|1200|42.047600||
B|AVGO|20251215|12:48:41|S|1|342.000000||
B|BRK/B|20251215|12:48:41|S|2|501.920700||
B|BRK/B|20251215|12:48:41|S|38|501.940000||
B|BRK/B|20251215|12:48:41|S|58|501.940000||
B|NVDA|20251215|12:48:41|S|500|177.610000||
B|ZIM|20251215|12:48:41|S|172|19.915000||
B|BRK/B|20251215|12:48:42|S|1|501.830000||
B|BRK/B|20251215|12:48:42|S|12|501.870000||
B|DLR|20251215|12:48:42|S|47|151.810000||
B|MSTX|20251215|12:48:42|S|50|4.569800||
B|TSLA|20251215|12:48:42|S|2|476.308000||
B|TSLA|20251215|12:48:42|S|50|476.318000||
B|EQX|20251215|12:48:43|S|100|13.980000||
B|EQX|20251215|12:48:43|S|896|13.979300||
B|MSTX|20251215|12:48:43|S|25|4.570000||
B|XRPC|20251215|12:48:43|S|10|20.229800||
B|MSTR|20251215|12:48:44|S|39|163.440000||
B|MSTR|20251215|12:48:44|S|99|163.445000||
B|TLT|20251215|12:48:44|S|100|87.495000||
B|Z|20251215|12:48:44|S|94|67.310000||
B|SMH|20251215|12:48:46|S|146|355.750000||
B|SMH|20251215|12:48:46|S|206|355.740000||
B|BOXX|20251215|12:48:47|S|25|114.810000||
B|NOW|20251215|12:48:47|S|3|768.410000||
B|TFLO|20251215|12:48:47|S|22|50.520000||
B|ACHR|20251215|12:48:49|S|100|8.070000||
B|BMNU|20251215|12:48:49|S|2|6.775000||
B|EWW|20251215|12:48:50|S|300|70.780000||
B|MSOS|20251215|12:48:50|S|400|5.635000||
B|MSTX|20251215|12:48:50|S|37|4.569800||
B|MSTX|20251215|12:48:50|S|63|4.569900||
B|VUG|20251215|12:48:50|S|7|483.594500||
B|AMZN|20251215|12:48:51|S|30|222.679300||
B|NAMS|20251215|12:48:51|S|66|35.750000||
B|SLRC|20251215|12:48:51|S|800|15.500000||
B|BABA|20251215|12:48:52|S|50|150.197000||
B|CIFR|20251215|12:48:52|S|200|14.865000||
B|GRAB|20251215|12:48:52|S|150|5.075000||
B|SOXL|20251215|12:48:52|S|200|42.070000||
B|AMCI|20251215|12:48:53|S|120|7.800000||
B|BABA|20251215|12:48:53|S|50|150.200000||
B|BABA|20251215|12:48:53|S|100|150.210000||
B|GOOG|20251215|12:48:53|S|10|306.739500||
B|BABA|20251215|12:48:54|S|200|150.202200||
B|BABA|20251215|12:48:54|S|200|150.212200||
B|BRK/B|20251215|12:48:54|S|20|501.920000||
B|NVDA|20251215|12:48:54|S|100|177.649300||
B|PFL|20251215|12:48:55|S|100|8.390000||
B|ASPI|20251215|12:48:56|S|50|5.865000||
B|ASPI|20251215|12:48:56|S|200|5.870000||
B|RIVN|20251215|12:48:56|S|195|19.217400||
B|APLD|20251215|12:48:57|S|300|24.430000||
B|IBIT|20251215|12:48:57|S|2|48.710000||
B|SLV|20251215|12:48:57|S|96|57.649300||
B|SOUN|20251215|12:48:57|S|43|10.947300||
B|AVGO|20251215|12:48:58|S|1|342.070000||
B|BITO|20251215|12:48:58|S|1|12.685000||
B|CRWV|20251215|12:48:58|S|33|73.950000||
B|KURE|20251215|12:48:58|S|46|18.200000||
B|TSLA|20251215|12:48:58|S|25|476.502200||
B|NEM|20251215|12:48:59|S|20|99.680000||
B|BUR|20251215|12:49:00|S|600|8.875200||
B|TSLA|20251215|12:49:00|S|18|476.540000||
B|BMNR|20251215|12:49:01|S|104|31.735000||
B|TSLA|20251215|12:49:01|S|15|476.520000||
B|VZ|20251215|12:49:01|S|410|41.205000||
B|TIGO|20251215|12:49:02|S|4|53.970000||
B|MRAL|20251215|12:49:03|S|100|6.840000||
B|AVGO|20251215|12:49:04|S|80|342.155000||
B|IBIT|20251215|12:49:04|S|100|48.705000||
B|TEVA|20251215|12:49:04|S|5|30.217900||
B|VUG|20251215|12:49:04|S|20|483.630000||
B|CRESW|20251215|12:49:05|S|1|0.930000||
B|EWW|20251215|12:49:05|S|300|70.780000||
B|ONDS|20251215|12:49:05|S|60|7.745000||
B|BRK/B|20251215|12:49:06|S|1|501.870000||
B|IMNM|20251215|12:49:06|S|100|24.170000||
B|ZS|20251215|12:49:07|S|40|234.049000||
B|BULL|20251215|12:49:08|S|100|8.848800||
B|WOLF|20251215|12:49:08|S|1|18.770000||
B|Z|20251215|12:49:08|S|100|67.290000||
B|BMNR|20251215|12:49:09|S|74|31.755000||
B|CVX|20251215|12:49:09|S|3|148.731200||
B|EWW|20251215|12:49:09|S|300|70.790000||
B|MSTX|20251215|12:49:09|S|200|4.579100||
B|NBIS|20251215|12:49:09|S|1|81.950000||
B|PYXS|20251215|12:49:09|S|97|4.280000||
B|Z|20251215|12:49:09|S|100|67.355000||
B|ZTS|20251215|12:49:09|S|100|120.191200||
B|LEG|20251215|12:49:10|S|150|11.555000||
B|NVDA|20251215|12:49:11|S|200|177.665000||
B|NXDR|20251215|12:49:11|S|2000|2.215000||
B|SUZ|20251215|12:49:11|S|99|8.955200||
B|BYND|20251215|12:49:12|S|1|1.070000||
B|CRON|20251215|12:49:12|S|1000|3.071200||
B|KD|20251215|12:49:12|S|1|26.810400||
B|UNG|20251215|12:49:12|S|500|12.620000||
B|EQX|20251215|12:49:14|S|50|13.979500||
B|RKLB|20251215|12:49:14|S|75|56.636300||
B|CLS|20251215|12:49:15|S|2|310.780000||
B|FDX|20251215|12:49:15|S|1|280.860000||
B|BMNU|20251215|12:49:16|S|212|6.800000||
B|GLD|20251215|12:49:16|S|100|395.963700||
B|GLL|20251215|12:49:16|S|100|26.250000||
B|IREN|20251215|12:49:16|S|12|36.209300||
B|MSTX|20251215|12:49:16|S|120|4.588800||
B|TSLA|20251215|12:49:16|S|200|476.520000||
B|CDE|20251215|12:49:17|S|100|16.867100||
B|INTC|20251215|12:49:17|S|500|37.520000||
B|ATLO|20251215|12:49:18|S|50|24.180000||
B|TTD|20251215|12:49:18|S|100|36.055000||
B|COIN|20251215|12:49:19|S|100|253.480000||
B|NU|20251215|12:49:19|S|8000|16.936400||
B|POOL|20251215|12:49:20|S|20|237.970000||
B|BMNU|20251215|12:49:21|S|56|6.785000||
B|CRM|20251215|12:49:21|S|2|254.980000||
B|FTCS|20251215|12:49:21|S|100|93.120000||
B|INTC|20251215|12:49:21|S|1|37.500000||
B|INTC|20251215|12:49:21|S|32|37.500000||
B|BMNR|20251215|12:49:22|S|5|31.718200||
B|INSM|20251215|12:49:22|S|31|198.720000||
B|LITE|20251215|12:49:22|S|10|342.940000||
B|ORCL|20251215|12:49:22|S|10|185.280000||
B|COST|20251215|12:49:23|S|1|856.790000||
B|APLD|20251215|12:49:24|S|500|24.379100||
B|CDE|20251215|12:49:24|S|9|16.855000||
B|RSP|20251215|12:49:24|S|100|193.155000||
B|YMAX|20251215|12:49:24|S|1|10.445000||
B|MSTY|20251215|12:49:25|S|7|32.070000||
B|STLA|20251215|12:49:26|S|30|11.879300||
B|APP|20251215|12:49:27|S|10|690.040000||
B|AVGO|20251215|12:49:27|S|72|341.790000||
B|EOSE|20251215|12:49:27|E|7|13.859500||
B|FLUX|20251215|12:49:27|S|100|1.410000||
B|ZM|20251215|12:49:27|S|8|87.300000||
B|GE|20251215|12:49:28|S|9|304.976500||
B|OTH|20251215|12:49:28|S|200|3.250000||
B|RKLB|20251215|12:49:28|S|200|56.530000||
B|VT|20251215|12:49:28|S|7|141.205000||
B|FIG|20251215|12:49:29|S|50|34.300000||
B|TSLA|20251215|12:49:29|S|100|476.400000||
B|ZS|20251215|12:49:29|S|40|234.153200||
B|COIN|20251215|12:49:30|S|2|253.280000||
B|CV|20251215|12:49:30|S|50|13.780000||
B|MSTX|20251215|12:49:30|S|2200|4.570000||
B|ARM|20251215|12:49:31|S|1|126.190000||
B|CAOS|20251215|12:49:31|S|200|89.910000||
B|IBIT|20251215|12:49:32|S|5|48.695000||
B|SOXL|20251215|12:49:32|S|100|41.995000||
B|AMD|20251215|12:49:33|S|20|211.656300||
B|FRMI|20251215|12:49:33|S|100|9.350000||
B|FRMI|20251215|12:49:33|S|4800|9.350000||
B|GRNT|20251215|12:49:33|S|42|4.930000||
B|HSIC|20251215|12:49:33|S|100|77.050000||
B|MSFT|20251215|12:49:33|S|10|474.669000||
B|TSLA|20251215|12:49:33|S|25|476.450000||
B|AVGO|20251215|12:49:34|S|95|341.790000||
B|ZS|20251215|12:49:34|S|5|234.028900||
B|MU|20251215|12:49:35|S|16|243.450000||
B|OPEN|20251215|12:49:35|S|500|6.565000||
B|TSLA|20251215|12:49:35|S|1|476.480000||
B|AARD|20251215|12:49:36|S|100|14.955000||
B|AGRO|20251215|12:49:36|S|1|7.410000||
B|CCL|20251215|12:49:36|S|48|28.275000||
B|HOOD|20251215|12:49:36|S|80|117.645000||
B|TIGO|20251215|12:49:36|S|1|54.020000||
B|BAR|20251215|12:49:37|S|2|42.423500||
B|NVDA|20251215|12:49:37|S|100|177.620000||
B|SCHD|20251215|12:49:37|S|70|27.670000||
B|WGMI|20251215|12:49:37|S|9|38.570000||
B|SGOV|20251215|12:49:38|S|400|100.535000||
B|JNJ|20251215|12:49:39|S|2|213.820000||
B|OWL|20251215|12:49:39|S|1000|15.722800||
B|SGOV|20251215|12:49:39|S|100|100.535000||
B|TSLA|20251215|12:49:39|S|100|476.520000||
B|IVV|20251215|12:49:40|S|100|683.870000||
B|IVVD|20251215|12:49:40|S|700|2.315000||
B|STX|20251215|12:49:40|S|35|290.715000||
B|TSLA|20251215|12:49:40|S|100|476.500000||
B|APP|20251215|12:49:41|S|37|689.660000||
B|BABA|20251215|12:49:41|S|100|150.200000||
B|DXCM|20251215|12:49:41|S|30|65.675000||
B|JPST|20251215|12:49:41|S|100|50.665000||
B|TSLA|20251215|12:49:41|S|100|476.460000||
B|DRI|20251215|12:49:42|S|1|184.420000||
B|NVO|20251215|12:49:42|S|300|50.405000||
B|ARCC|20251215|12:49:43|S|5|20.305000||
B|CRM|20251215|12:49:43|S|5|254.912000||
B|TSM|20251215|12:49:45|S|80|291.260000||
B|IBIT|20251215|12:49:46|S|13|48.675000||
B|SPY|20251215|12:49:46|S|35|680.450000||
B|IMNM|20251215|12:49:47|S|100|24.020000||
B|AMZN|20251215|12:49:48|S|1|222.639000||
B|FNGD|20251215|12:49:48|S|1230|5.266900||
B|META|20251215|12:49:48|S|3|651.170000||
B|ASST|20251215|12:49:49|S|9500|0.803500||
B|AVGX|20251215|12:49:49|S|1|46.833800||
B|CRWV|20251215|12:49:49|E|25|73.867000||
B|RXRX|20251215|12:49:49|S|10|4.235000||
B|IMNM|20251215|12:49:51|S|100|24.000000||
B|LVS|20251215|12:49:51|S|2|66.600000||
B|MP|20251215|12:49:51|S|10|54.820000||
B|PSLV|20251215|12:49:51|S|140|21.015000||
B|BABA|20251215|12:49:52|S|1|150.150000||
B|BABA|20251215|12:49:52|S|200|150.122200||
B|PLTR|20251215|12:49:52|S|15|185.530000||
B|RKLB|20251215|12:49:52|S|415|56.500000||
B|RKLB|20251215|12:49:52|S|500|56.470000||
B|ASNS|20251215|12:49:53|S|200|1.620000||
B|BTBT|20251215|12:49:53|S|15|2.080000||
B|TSLA|20251215|12:49:53|S|20|476.191600||
B|TSLA|20251215|12:49:53|S|50|476.202500||
B|AMZN|20251215|12:49:54|S|5|222.615000||
B|MS|20251215|12:49:54|S|20|179.275000||
B|MSTX|20251215|12:49:54|S|50|4.560000||
B|QQQ|20251215|12:49:54|S|2|611.715000||
B|ZIM|20251215|12:49:54|S|1|19.920000||
B|HOOD|20251215|12:49:55|S|2|117.560000||
B|Z|20251215|12:49:55|S|6|67.405000||
B|META|20251215|12:49:56|S|3|651.150000||
B|NTCL|20251215|12:49:56|S|200|0.859800||
B|TIGO|20251215|12:49:56|S|5|53.990000||
B|TSLL|20251215|12:49:57|S|100|21.795000||
B|AMZN|20251215|12:49:58|S|7|222.610000||
B|BEAT|20251215|12:49:58|S|1600|2.755000||
B|SPY|20251215|12:49:58|S|2|680.379000||
B|TLT|20251215|12:49:59|S|810|87.505000||
B|AAPL|20251215|12:50:00|S|100|274.685000||
B|KYTX|20251215|12:50:00|S|20|11.223900||
B|VXX|20251215|12:50:00|S|63|29.719300||
B|VXX|20251215|12:50:00|S|600|29.719300||
B|COST|20251215|12:50:01|S|14|855.920000||
B|CRCL|20251215|12:50:01|S|5|76.620000||
B|NEM|20251215|12:50:01|S|3|99.606300||
B|NFLX|20251215|12:50:01|S|60|94.097100||
B|MDLZ|20251215|12:50:02|S|33|54.235000||
B|PBR|20251215|12:50:02|S|36|12.228600||
B|PBR|20251215|12:50:02|S|74|12.229900||
B|OSIS|20251215|12:50:03|S|50|260.880000||
B|SLV|20251215|12:50:03|S|8|57.625000||
B|TSLA|20251215|12:50:03|S|12|475.960000||
B|BABA|20251215|12:50:04|S|100|150.135000||
B|CSGP|20251215|12:50:04|S|48|63.255000||
B|FIG|20251215|12:50:04|S|28|34.260000||
B|GILD|20251215|12:50:04|S|75|120.460000||
B|MSTX|20251215|12:50:04|S|10|4.550000||
B|MSTX|20251215|12:50:04|S|50|4.550000||
B|MSTX|20251215|12:50:04|S|50|4.550000||
B|RXRX|20251215|12:50:04|S|1|4.230000||
B|RXRX|20251215|12:50:04|S|1|4.230000||
B|ARM|20251215|12:50:05|S|14|126.050000||
B|BABA|20251215|12:50:05|S|200|150.111700||
B|BBAI|20251215|12:50:05|S|240|6.105000||
B|CONI|20251215|12:50:05|S|10|55.996600||
B|DDOG|20251215|12:50:05|S|37|143.380500||
B|MRVL|20251215|12:50:05|S|38|84.113100||
B|MSFT|20251215|12:50:05|S|6|474.420000||
B|PLUG|20251215|12:50:05|S|20|2.280000||
B|RKLB|20251215|12:50:05|S|350|56.460000||
B|TSLA|20251215|12:50:05|S|15|475.981300||
B|WM|20251215|12:50:05|S|1|217.100000||
B|AMGN|20251215|12:50:06|S|5|319.410500||
B|AXON|20251215|12:50:06|S|3|543.780000||
B|KGC|20251215|12:50:06|S|250|28.085000||
B|MELI|20251215|12:50:06|S|1|1986.150000||
B|PEP|20251215|12:50:06|S|8|150.480000||
B|TIGO|20251215|12:50:06|S|50|53.950000||
B|TMUS|20251215|12:50:06|S|11|197.140000||
B|CSX|20251215|12:50:07|S|19|36.865000||
B|MSTR|20251215|12:50:07|S|1|163.110000||
B|ORLY|20251215|12:50:07|S|12|94.640000||
B|PDD|20251215|12:50:07|S|10|111.370000||
B|QQQ|20251215|12:50:07|S|100|611.515000||
B|SPYI|20251215|12:50:07|S|1|52.640000||
B|TNA|20251215|12:50:07|S|25|48.815000||
B|DLR|20251215|12:50:08|S|3|151.660000||
B|FAST|20251215|12:50:08|S|23|42.535000||
B|FBRX|20251215|12:50:08|S|10|23.020000||
B|GNW|20251215|12:50:08|S|100|8.878200||
B|HOG|20251215|12:50:08|S|2|21.370000||
B|IDXX|20251215|12:50:08|S|1|696.540000||
B|KLAR|20251215|12:50:08|S|3|30.435000||
B|QQQ|20251215|12:50:08|S|3|611.495000||
B|TSLA|20251215|12:50:08|S|50|475.860000||
B|ZTS|20251215|12:50:08|S|100|120.427800||
B|HUT|20251215|12:50:09|S|5|35.990000||
B|HUT|20251215|12:50:09|S|30|35.990000||
B|NBIS|20251215|12:50:09|S|3|81.690000||
B|QDEL|20251215|12:50:09|S|21|28.506100||
B|SPY|20251215|12:50:09|S|1|680.148500||
B|TQQQ|20251215|12:50:09|S|900|52.270600||
B|TSLA|20251215|12:50:09|S|50|475.840000||
B|CRWV|20251215|12:50:10|S|50|73.793800||
B|ELDN|20251215|12:50:10|S|100|1.645000||
B|NVDA|20251215|12:50:10|S|300|177.437400||
B|SOXL|20251215|12:50:10|S|1|41.890000||
B|TQQQ|20251215|12:50:10|S|40|52.260000||
B|CRWV|20251215|12:50:11|S|200|73.760000||
B|TSLA|20251215|12:50:11|S|1080|475.780000||
B|QQQ|20251215|12:50:12|S|100|611.405000||
B|AAPL|20251215|12:50:13|S|100|274.580800||
B|AMZN|20251215|12:50:13|S|52|222.469300||
B|BBD|20251215|12:50:13|S|4850|3.479900||
B|BMNR|20251215|12:50:13|S|200|31.610000||
B|BRK/B|20251215|12:50:13|S|58|501.745000||
B|C|20251215|12:50:13|S|14|112.790000||
B|DPST|20251215|12:50:13|S|20|110.770000||
B|JNJ|20251215|12:50:13|S|74|213.691700||
B|QQQ|20251215|12:50:13|S|2|611.379100||
B|BABA|20251215|12:50:14|S|100|150.071500||
B|BBAI|20251215|12:50:14|S|10|6.102700||
B|FSM|20251215|12:50:14|S|300|9.555000||
B|HD|20251215|12:50:14|S|29|357.490000||
B|JPM|20251215|12:50:14|S|32|319.703800||
B|LLY|20251215|12:50:14|S|11|1054.815000||
B|MSFT|20251215|12:50:14|S|1|474.280000||
B|NGS|20251215|12:50:14|S|50|33.180000||
B|NVDA|20251215|12:50:14|S|100|177.438800||
B|PLTR|20251215|12:50:14|S|29|185.491900||
B|SLV|20251215|12:50:14|S|34|57.590000||
B|SQQQ|20251215|12:50:14|S|296|71.308200||
B|V|20251215|12:50:14|S|50|344.990500||
B|BABA|20251215|12:50:15|S|100|150.071500||
B|BITO|20251215|12:50:15|S|1|12.650000||
B|BITO|20251215|12:50:15|S|3|12.650000||
B|BITO|20251215|12:50:15|S|5|12.650000||
B|MARA|20251215|12:50:15|S|70|10.825000||
B|MARA|20251215|12:50:15|S|80|10.825000||
B|NBIS|20251215|12:50:15|S|4|81.680000||
B|QQQ|20251215|12:50:15|S|400|611.195000||
B|RXRX|20251215|12:50:15|S|1|4.220000||
B|TQQQ|20251215|12:50:15|S|2|52.235000||
B|UGI|20251215|12:50:15|S|3|38.137500||
B|HOOD|20251215|12:50:16|S|68|117.350000||
B|MSTR|20251215|12:50:16|S|2|162.960000||
B|NOW|20251215|12:50:16|S|4|767.490000||
B|NVDA|20251215|12:50:16|S|400|177.365000||
B|QQQ|20251215|12:50:16|S|18|611.165000||
B|AEO|20251215|12:50:17|S|150|27.035000||
B|PSKY|20251215|12:50:17|S|20|13.925000||
B|SEPN|20251215|12:50:17|S|20|26.970000||
B|IBIT|20251215|12:50:18|S|7|48.615000||
B|Z|20251215|12:50:18|S|400|67.380000||
B|ZTS|20251215|12:50:18|S|100|120.134900||
B|AMZN|20251215|12:50:19|S|32|222.384700||
B|CIFU|20251215|12:50:19|S|38|22.940000||
B|FOLD|20251215|12:50:19|S|100|10.790000||
B|FOLD|20251215|12:50:19|S|100|10.790000||
B|FOLD|20251215|12:50:19|S|100|10.790000||
B|JHG|20251215|12:50:19|S|300|45.430000||
B|KYMR|20251215|12:50:19|S|100|85.220000||
B|SLV|20251215|12:50:19|S|4|57.569300||
B|TSLA|20251215|12:50:19|S|50|475.395000||
B|TSLA|20251215|12:50:19|S|100|475.435000||
B|VSAT|20251215|12:50:19|S|3|35.210000||
B|AG|20251215|12:50:20|S|10|15.955000||
B|CECO|20251215|12:50:20|S|4|61.320000||
B|MSTR|20251215|12:50:20|S|50|162.960000||
B|QQQ|20251215|12:50:20|S|2|611.149300||
B|WMT|20251215|12:50:20|S|300|116.016400||
B|ETHU|20251215|12:50:21|S|10|54.660000||
B|HBCP|20251215|12:50:21|S|20|60.960000||
B|META|20251215|12:50:21|S|3|650.430000||
B|TSLA|20251215|12:50:21|S|25|475.498800||
B|WF|20251215|12:50:21|S|20|56.220000||
B|XPEV|20251215|12:50:21|S|200|18.580000||
B|ZTO|20251215|12:50:21|S|7|20.950000||
B|TSLA|20251215|12:50:22|S|200|475.580000||
B|CLYM|20251215|12:50:23|S|500|3.955000||
B|CRCA|20251215|12:50:23|S|54|3.869200||
B|CRWV|20251215|12:50:23|E|1|73.752500||
B|MS|20251215|12:50:23|S|200|179.158400||
B|SNDK|20251215|12:50:23|S|300|205.620000||
B|TSLQ|20251215|12:50:23|S|100|18.500000||
B|TSLQ|20251215|12:50:23|S|100|18.500000||
B|TSLQ|20251215|12:50:23|S|600|18.495000||
B|TSLQ|20251215|12:50:23|S|800|18.505000||
B|TSLQ|20251215|12:50:23|S|2000|18.500000||
B|TSLQ|20251215|12:50:23|S|2000|18.500000||
B|NBIS|20251215|12:50:24|S|43|81.650000||
B|NVDA|20251215|12:50:24|S|50|177.365000||
B|TSLA|20251215|12:50:24|S|69|475.600000||
B|ZS|20251215|12:50:24|S|40|234.092100||
B|COST|20251215|12:50:25|S|50|855.349000||
B|PBR|20251215|12:50:25|S|123|12.225000||
B|VNOM|20251215|12:50:25|S|10|38.750000||
B|META|20251215|12:50:26|S|43|650.570000||
B|APLD|20251215|12:50:27|S|48|24.346900||
B|ARKK|20251215|12:50:27|S|800|79.770000||
B|ARKK|20251215|12:50:27|S|1400|79.780000||
B|MSTX|20251215|12:50:27|S|93|4.538800||
B|SEZL|20251215|12:50:27|S|6|67.260000||
B|SNDK|20251215|12:50:27|S|60|205.660000||
B|AMD|20251215|12:50:28|S|5|211.289500||
B|IREN|20251215|12:50:28|S|999|36.020000||
B|NVDA|20251215|12:50:28|S|200|177.399200||
B|ONDS|20251215|12:50:28|S|4|7.720000||
B|SLVP|20251215|12:50:28|S|1|33.228000||
B|IONQ|20251215|12:50:29|S|600|46.010000||
B|SOXX|20251215|12:50:29|S|40|299.730000||
B|SOXX|20251215|12:50:29|S|400|299.730000||
B|TSLL|20251215|12:50:29|S|100|21.760000||
B|AMD|20251215|12:50:30|S|50|211.187400||
B|BMNU|20251215|12:50:30|S|1|6.749700||
B|CLS|20251215|12:50:30|S|32|309.690000||
B|CRCL|20251215|12:50:30|S|100|76.490000||
B|GOOG|20251215|12:50:30|S|100|306.315000||
B|RR|20251215|12:50:30|S|55|3.640000||
B|SNDK|20251215|12:50:30|S|100|205.660000||
B|BMNU|20251215|12:50:31|S|1|6.760000||
B|ENVA|20251215|12:50:31|S|2|163.070000||
B|JPM|20251215|12:50:32|S|120|319.700000||
B|MSTR|20251215|12:50:32|S|6|163.045000||
B|MSTX|20251215|12:50:32|S|75|4.538800||
B|NTHI|20251215|12:50:32|S|1|9.960000||
B|TSLA|20251215|12:50:32|S|20|475.845000||
B|CIFU|20251215|12:50:33|S|10|23.020000||
B|TEVA|20251215|12:50:33|S|100|30.210000||
B|TQQQ|20251215|12:50:33|S|2|52.210000||
B|TSLA|20251215|12:50:33|S|22|475.780000||
B|FSLY|20251215|12:50:34|S|100|10.568800||
B|MASK|20251215|12:50:34|S|700|0.466500||
B|OKLO|20251215|12:50:34|S|12|84.080000||
B|ARM|20251215|12:50:35|S|400|125.980000||
B|SPXU|20251215|12:50:35|S|10|51.380000||
B|B|20251215|12:50:36|S|6|43.299500||
B|IAU|20251215|12:50:36|S|1|81.045000||
B|TSLQ|20251215|12:50:36|S|64|18.470000||
B|MSTR|20251215|12:50:37|S|1|162.945000||
B|MSTX|20251215|12:50:37|S|85|4.538800||
B|PFE|20251215|12:50:37|S|3|26.345000||
B|SATS|20251215|12:50:37|S|3|106.330000||
B|SNAP|20251215|12:50:37|S|200|7.399300||
B|COST|20251215|12:50:38|S|80|855.430000||
B|HCI|20251215|12:50:38|S|7|187.035000||
B|META|20251215|12:50:38|S|200|650.600000||
B|QBTS|20251215|12:50:38|S|300|23.990000||
B|RKLB|20251215|12:50:38|S|254|56.420000||
B|RKLB|20251215|12:50:38|S|500|56.410000||
B|IBIT|20251215|12:50:39|S|15|48.635000||
B|RIVN|20251215|12:50:39|S|1600|19.197200||
B|UPRO|20251215|12:50:39|S|300|114.847500||
B|AMAT|20251215|12:50:40|S|100|261.930000||
B|CLSK|20251215|12:50:40|S|25|11.895000||
B|INUV|20251215|12:50:40|S|5|2.830000||
B|BNDX|20251215|12:50:41|S|1|49.245500||
B|BSX|20251215|12:50:42|S|20|91.909100||
B|KNSL|20251215|12:50:42|S|36|391.120000||
B|TSLA|20251215|12:50:42|S|100|476.018600||
B|TZA|20251215|12:50:42|S|2|7.090000||
B|KO|20251215|12:50:43|S|1|70.645000||
B|OXLC|20251215|12:50:43|S|174|13.573200||
B|SQQQ|20251215|12:50:43|S|1|71.303500||
B|TIGO|20251215|12:50:43|S|100|53.945000||
B|Z|20251215|12:50:43|S|26|67.350000||
B|ETHA|20251215|12:50:44|S|100|22.265000||
B|IBIT|20251215|12:50:44|S|23|48.635000||
B|EWZ|20251215|12:50:45|S|37|33.665000||
B|MSTX|20251215|12:50:45|S|40|4.538800||
B|ORCL|20251215|12:50:45|S|5|185.320000||
B|TSDD|20251215|12:50:45|S|20|7.665000||
B|CALM|20251215|12:50:46|S|33|89.180000||
B|HIMS|20251215|12:50:46|S|13|36.530000||
B|IONZ|20251215|12:50:46|S|100|25.020000||
B|MSTU|20251215|12:50:46|S|100|9.840000||
B|NVTS|20251215|12:50:46|S|400|8.110000||
B|NVTS|20251215|12:50:46|S|2300|8.110000||
B|SMR|20251215|12:50:46|S|10|17.725000||
B|SOXL|20251215|12:50:46|S|50|41.815000||
B|SOXL|20251215|12:50:46|S|100|41.820000||
B|VOO|20251215|12:50:46|S|3|625.250000||
B|BMNU|20251215|12:50:47|S|1|6.760100||
B|IONZ|20251215|12:50:47|S|100|25.020000||
B|MSTR|20251215|12:50:47|S|46|162.753700||
B|NRG|20251215|12:50:47|S|6|160.860000||
B|SCHD|20251215|12:50:47|S|2|27.650000||
B|TQQQ|20251215|12:50:47|S|100|52.191200||
B|TZA|20251215|12:50:47|S|2564|7.088500||
B|UNH|20251215|12:50:47|S|100|339.923800||
B|ZTO|20251215|12:50:47|S|10|20.940000||
B|ZTO|20251215|12:50:47|S|190|20.940000||
B|AMD|20251215|12:50:48|S|126|211.140000||
B|AMD|20251215|12:50:48|S|526|211.130000||
B|BITB|20251215|12:50:48|S|1|46.585000||
B|IBIT|20251215|12:50:48|S|10|48.620000||
B|LITE|20251215|12:50:48|S|10|341.890000||
B|NVDA|20251215|12:50:48|S|750|177.358800||
B|SPYM|20251215|12:50:48|S|5|79.990000||
B|SQM|20251215|12:50:48|S|191|64.920000||
B|TSLA|20251215|12:50:48|S|50|475.768100||
B|ELMD|20251215|12:50:49|S|20|29.730000||
B|KO|20251215|12:50:49|S|2|70.659900||
B|PEP|20251215|12:50:49|S|5|150.460000||
B|SOXL|20251215|12:50:49|S|100|41.775000||
B|EEM|20251215|12:50:50|S|8|54.205000||
B|NTR|20251215|12:50:50|S|1|60.669000||
B|PLTY|20251215|12:50:50|S|1|55.420000||
B|BMNU|20251215|12:50:51|S|15|6.760000||
B|ITUB|20251215|12:50:51|S|200|7.465000||
B|IBIT|20251215|12:50:52|S|300|48.590000||
B|IBIT|20251215|12:50:52|S|400|48.590000||
B|IBIT|20251215|12:50:52|S|2100|48.590000||
B|IBIT|20251215|12:50:52|S|2200|48.590000||
B|MSTX|20251215|12:50:52|S|45|4.528800||
B|OVV|20251215|12:50:52|S|25|38.699300||
B|ARM|20251215|12:50:53|S|98|125.900000||
B|GOOG|20251215|12:50:53|S|3|306.235000||
B|HMY|20251215|12:50:53|S|2|20.069200||
B|IBIT|20251215|12:50:53|S|1000|48.585000||
B|NVDA|20251215|12:50:53|S|49|177.285000||
B|QBTS|20251215|12:50:53|S|50|23.963000||
B|QQQ|20251215|12:50:53|S|54|611.075000||
B|QQQM|20251215|12:50:53|S|1|251.529500||
B|SPYM|20251215|12:50:53|S|5|79.980000||
B|TSLA|20251215|12:50:53|S|9|475.418500||
B|WDC|20251215|12:50:53|S|100|175.290000||
B|ZTO|20251215|12:50:53|S|46|20.940000||
B|HIMS|20251215|12:50:54|S|10|36.490000||
B|JD|20251215|12:50:54|S|50|28.995000||
B|JD|20251215|12:50:54|S|1700|29.000000||
B|SPY|20251215|12:50:54|S|400|679.750000||
B|SPY|20251215|12:50:54|S|600|679.750000||
B|XPEV|20251215|12:50:54|S|1|18.575000||
B|ABTC|20251215|12:50:55|S|295|1.684400||
B|BMNU|20251215|12:50:55|S|100|6.740000||
B|MA|20251215|12:50:55|S|5|568.320000||
B|PLTR|20251215|12:50:55|S|50|185.445000||
B|QQQ|20251215|12:50:55|S|500|611.030000||
B|TSLA|20251215|12:50:55|S|40|475.430000||
B|TSLA|20251215|12:50:55|S|240|475.440000||
B|TSLA|20251215|12:50:55|S|600|475.430000||
B|BABA|20251215|12:50:56|S|15|150.030000||
B|HTZ|20251215|12:50:56|S|400|5.090000||
B|OXY|20251215|12:50:56|S|20|39.830700||
B|TSLA|20251215|12:50:56|S|10|475.580000||
B|TSLA|20251215|12:50:56|S|100|475.600000||
B|ZS|20251215|12:50:56|S|40|234.076400||
B|BABA|20251215|12:50:57|S|5|150.020000||
B|BABA|20251215|12:50:57|S|40|150.011700||
B|IT|20251215|12:50:57|S|80|245.220000||
B|SPYM|20251215|12:50:57|S|1|79.973500||
B|TSLA|20251215|12:50:57|S|5|475.470000||
B|BABA|20251215|12:50:58|S|1|150.000000||
B|BABA|20251215|12:50:58|S|1600|149.940000||
B|MSTX|20251215|12:50:58|S|25|4.518800||
B|NVDA|20251215|12:50:58|S|1|177.273500||
B|PFE|20251215|12:50:58|S|100|26.350000||
B|SOXS|20251215|12:50:58|S|1|3.290000||
B|TIGO|20251215|12:50:58|S|93|53.880000||
B|TQQQ|20251215|12:50:58|S|300|52.130900||
B|AEM|20251215|12:50:59|S|37|169.100000||
B|AMAT|20251215|12:50:59|S|1|261.655000||
B|BABA|20251215|12:50:59|S|20|149.990000||
B|ETHT|20251215|12:50:59|S|77|37.640000||
B|HUT|20251215|12:50:59|S|15|35.910000||
B|HUT|20251215|12:50:59|S|70|35.910000||
B|QQQ|20251215|12:50:59|S|2|610.939000||
B|YPF|20251215|12:50:59|S|16|34.790000||
B|YPF|20251215|12:50:59|S|49|34.790000||
B|GRAB|20251215|12:51:00|S|500|5.065000||
B|TSLL|20251215|12:51:00|S|100|21.735000||
B|VIST|20251215|12:51:00|S|10|48.800000||
B|ZIM|20251215|12:51:00|S|100|19.885000||
B|BABA|20251215|12:51:01|S|3|149.990000||
B|HOOD|20251215|12:51:01|S|100|117.255000||
B|HOOD|20251215|12:51:01|S|100|117.255000||
B|KYTX|20251215|12:51:01|S|10|11.180000||
B|NVDA|20251215|12:51:01|S|49|177.265000||
B|SQQQ|20251215|12:51:01|S|18|71.437500||
B|VICI|20251215|12:51:01|S|5|28.395000||
B|VZ|20251215|12:51:01|S|300|41.195000||
B|YPF|20251215|12:51:01|S|50|34.790000||
B|YPF|20251215|12:51:01|S|50|34.799900||
B|FRHC|20251215|12:51:02|S|100|133.700000||
B|FRHC|20251215|12:51:02|S|100|133.720000||
B|SMH|20251215|12:51:02|S|24|354.750500||
B|YPF|20251215|12:51:02|S|36|34.811900||
B|YPF|20251215|12:51:02|S|50|34.799900||
B|FELC|20251215|12:51:03|S|3|37.970000||
B|QQQ|20251215|12:51:03|S|2|610.939000||
B|QQQ|20251215|12:51:03|S|100|610.910000||
B|SPOT|20251215|12:51:03|S|4|577.140000||
B|TSLQ|20251215|12:51:03|S|100|18.520000||
B|TSLQ|20251215|12:51:03|S|700|18.520000||
B|TSLQ|20251215|12:51:03|S|2000|18.520000||
B|TSLQ|20251215|12:51:03|S|10800|18.510000||
B|VG|20251215|12:51:03|S|100|6.005000||
B|YPF|20251215|12:51:03|S|50|34.790000||
B|YPF|20251215|12:51:03|S|50|34.811900||
B|YPF|20251215|12:51:03|S|50|34.817900||
B|ADBE|20251215|12:51:04|S|90|349.880000||
B|AMD|20251215|12:51:04|S|100|210.958600||
B|CRCL|20251215|12:51:04|S|13|76.380000||
B|CVNA|20251215|12:51:04|S|431|461.635000||
B|F|20251215|12:51:04|S|180|13.495000||
B|SQQQ|20251215|12:51:04|S|2|71.441200||
B|ADBE|20251215|12:51:05|S|65|349.880000||
B|F|20251215|12:51:05|S|20|13.500000||
B|IWM|20251215|12:51:05|S|100|252.000000||
B|IWM|20251215|12:51:05|S|2746|252.000000||
B|LOMA|20251215|12:51:05|S|1|12.540000||
B|MSTX|20251215|12:51:05|S|55|4.518800||
B|SMR|20251215|12:51:05|S|1|17.715000||
B|SOXL|20251215|12:51:05|S|100|41.685000||
B|XLV|20251215|12:51:05|S|84|155.235000||
B|ZM|20251215|12:51:05|S|26|87.200000||
B|BE|20251215|12:51:06|S|100|94.180000||
B|COIN|20251215|12:51:06|S|50|252.613700||
B|LITE|20251215|12:51:06|S|2|341.780000||
B|MSFT|20251215|12:51:06|S|1|473.830000||
B|MSTR|20251215|12:51:06|S|5|162.660000||
B|MSTR|20251215|12:51:06|S|18|162.665100||
B|MSTR|20251215|12:51:06|S|400|162.634900||
B|TQQQ|20251215|12:51:06|S|200|52.120000||
B|TSLA|20251215|12:51:06|S|10|475.370000||
B|AMD|20251215|12:51:07|S|49|210.955000||
B|CRM|20251215|12:51:07|S|91|254.565000||
B|IBM|20251215|12:51:07|S|100|308.650000||
B|MSTR|20251215|12:51:07|S|44|162.660000||
B|ORCL|20251215|12:51:07|S|9|185.332500||
B|PYPL|20251215|12:51:07|S|22|61.017300||
B|QQQ|20251215|12:51:07|S|40|610.920000||
B|RYAAY|20251215|12:51:07|S|29|70.990000||
B|TSLQ|20251215|12:51:07|S|100|18.508800||
B|ZTS|20251215|12:51:07|S|14|120.119500||
B|AAPL|20251215|12:51:08|S|10|274.485000||
B|ADI|20251215|12:51:08|S|1|279.270000||
B|MNDY|20251215|12:51:08|S|20|152.390000||
B|RDW|20251215|12:51:08|S|83|6.885000||
B|XYLD|20251215|12:51:08|S|50|40.505000||
B|AMD|20251215|12:51:09|S|24|210.920000||
B|COST|20251215|12:51:09|S|22|855.495000||
B|MSTR|20251215|12:51:09|S|23|162.460000||
B|MSTX|20251215|12:51:09|S|10|4.510000||
B|MSTX|20251215|12:51:09|S|10|4.510000||
B|MSTX|20251215|12:51:09|S|10|4.510000||
B|ALKT|20251215|12:51:10|S|87|21.917000||
B|CRM|20251215|12:51:10|S|9|254.600000||
B|FICO|20251215|12:51:10|S|30|1807.810000||
B|MSTR|20251215|12:51:10|S|40|162.470000||
B|MSTX|20251215|12:51:10|S|100|4.509900||
B|PYPL|20251215|12:51:10|S|300|61.017800||
B|VFMF|20251215|12:51:10|S|61|152.600000||
B|BBAI|20251215|12:51:11|S|10|6.092700||
B|COST|20251215|12:51:11|S|10|855.500000||
B|NVS|20251215|12:51:11|S|1|134.245100||
B|NWL|20251215|12:51:11|S|4|3.725000||
B|SPCE|20251215|12:51:11|S|500|3.010000||
B|TSLA|20251215|12:51:11|S|1|475.300000||
B|TSLA|20251215|12:51:11|S|20|475.340000||
B|ZM|20251215|12:51:11|S|2|87.205000||
B|BCS|20251215|12:51:13|S|6|24.275000||
B|META|20251215|12:51:13|S|24|650.100000||
B|RONB|20251215|12:51:13|S|100|25.029800||
B|ORCL|20251215|12:51:14|S|7|185.339500||
B|SBIT|20251215|12:51:14|S|2000|45.980000||
B|CRM|20251215|12:51:15|S|23|254.610000||
B|NBIS|20251215|12:51:15|S|2|81.616600||
B|RKLB|20251215|12:51:15|S|15|56.265000||
B|AI|20251215|12:51:16|S|10|14.735000||
B|BABA|20251215|12:51:16|S|200|149.940000||
B|BITO|20251215|12:51:16|S|1|12.650000||
B|BITO|20251215|12:51:16|S|1|12.650000||
B|BITO|20251215|12:51:16|S|1|12.650000||
B|BITO|20251215|12:51:16|S|10|12.650000||
B|BITO|20251215|12:51:16|S|10|12.650000||
B|GGAL|20251215|12:51:16|S|100|48.320000||
B|GRAL|20251215|12:51:16|S|50|91.680000||
B|IBIT|20251215|12:51:16|S|81|48.570000||
B|LVHI|20251215|12:51:16|S|10|36.485900||
B|TSLA|20251215|12:51:16|S|200|475.280000||
B|TSLA|20251215|12:51:16|S|600|475.270000||
B|UBER|20251215|12:51:16|S|2|82.760000||
B|YPF|20251215|12:51:16|S|2|34.786200||
B|YPF|20251215|12:51:16|S|2|34.786200||
B|Z|20251215|12:51:16|S|100|67.250000||
B|AVGO|20251215|12:51:17|S|100|341.245000||
B|COST|20251215|12:51:17|S|30|855.500000||
B|CRM|20251215|12:51:17|S|100|254.615900||
B|IBIT|20251215|12:51:17|S|6|48.565000||
B|IBIT|20251215|12:51:17|S|15|48.560000||
B|IBIT|20251215|12:51:17|S|22|48.565000||
B|IBIT|20251215|12:51:17|S|48|48.560000||
B|IBIT|20251215|12:51:17|S|400|48.560000||
B|MSFT|20251215|12:51:17|S|5|473.820000||
B|SLV|20251215|12:51:17|S|3|57.519800||
B|GEV|20251215|12:51:18|S|130|683.535600||
B|IBIT|20251215|12:51:18|S|100|48.555000||
B|IBIT|20251215|12:51:18|S|100|48.555000||
B|IBIT|20251215|12:51:18|S|117|48.555000||
B|IBIT|20251215|12:51:18|S|177|48.555000||
B|IBIT|20251215|12:51:18|S|190|48.555000||
B|IBIT|20251215|12:51:18|S|200|48.558000||
B|IMNM|20251215|12:51:18|S|1|24.035000||
B|UGI|20251215|12:51:18|S|1|38.127500||
B|ZM|20251215|12:51:18|S|100|87.220000||
B|AVGO|20251215|12:51:19|S|100|341.378600||
B|CECO|20251215|12:51:19|S|2|61.270000||
B|COIN|20251215|12:51:19|S|100|252.500000||
B|IBIT|20251215|12:51:19|S|171|48.555000||
B|IBIT|20251215|12:51:19|S|190|48.555000||
B|IBIT|20251215|12:51:19|S|190|48.555000||
B|IBIT|20251215|12:51:19|S|190|48.555000||
B|IBIT|20251215|12:51:19|S|215|48.555000||
B|IBIT|20251215|12:51:19|S|256|48.555000||
B|IONS|20251215|12:51:19|S|1|80.330000||
B|SCLX|20251215|12:51:19|S|1|16.500000||
B|UVIX|20251215|12:51:19|S|2000|7.319300||
B|ADBE|20251215|12:51:20|S|67|349.990000||
B|CRM|20251215|12:51:20|S|93|254.636000||
B|HCAT|20251215|12:51:20|S|200|2.390000||
B|HIMS|20251215|12:51:20|S|500|36.496900||
B|IBIT|20251215|12:51:20|S|141|48.560000||
B|IBIT|20251215|12:51:20|S|178|48.560000||
B|IBIT|20251215|12:51:20|S|179|48.560000||
B|IBIT|20251215|12:51:20|S|334|48.555000||
B|IBIT|20251215|12:51:20|S|400|48.558700||
B|TSLA|20251215|12:51:20|S|4|475.470000||
B|ADBE|20251215|12:51:21|S|60|349.970000||
B|CRM|20251215|12:51:21|S|100|254.615900||
B|GOOG|20251215|12:51:21|S|5|306.280000||
B|OKLO|20251215|12:51:21|S|100|84.010000||
B|AVGO|20251215|12:51:22|S|5|341.490000||
B|AVGO|20251215|12:51:22|S|45|341.498200||
B|FIGR|20251215|12:51:22|S|3|38.650000||
B|IMNM|20251215|12:51:22|S|80|24.035000||
B|RADX|20251215|12:51:22|S|154|10.680000||
B|STEP|20251215|12:51:22|S|100|63.750000||
B|ADBE|20251215|12:51:23|S|69|349.970000||
B|MSFT|20251215|12:51:23|S|1|473.830000||
B|SOXS|20251215|12:51:23|S|6500|3.294300||
B|TSLA|20251215|12:51:23|S|1|475.510000||
B|MSTR|20251215|12:51:24|S|62|162.420000||
B|MSTR|20251215|12:51:24|S|100|162.365000||
B|NWG|20251215|12:51:24|S|32|16.855000||
B|ORCL|20251215|12:51:24|S|100|185.378000||
B|SQQQ|20251215|12:51:24|S|500|71.421200||
B|TSLA|20251215|12:51:24|S|5|475.450000||
B|BITO|20251215|12:51:25|S|5|12.640000||
B|SOXL|20251215|12:51:25|S|250|41.705000||
B|SYM|20251215|12:51:25|S|35|60.840000||
B|SYM|20251215|12:51:25|S|100|60.840000||
B|SYM|20251215|12:51:25|S|300|60.860000||
B|SYM|20251215|12:51:25|S|388|60.850000||
B|SYM|20251215|12:51:25|S|777|60.850000||
B|TSLA|20251215|12:51:25|S|25|475.358700||
B|AMD|20251215|12:51:26|S|5|210.910000||
B|BITO|20251215|12:51:26|S|1|12.640000||
B|BITO|20251215|12:51:26|S|1|12.640000||
B|O|20251215|12:51:26|S|35|57.655000||
B|SMH|20251215|12:51:26|S|50|354.820000||
B|TSLA|20251215|12:51:26|S|100|475.438300||
B|CIEN|20251215|12:51:27|E|31|221.881600||
B|DIVO|20251215|12:51:27|S|639|45.785000||
B|MSTR|20251215|12:51:27|S|47|162.340000||
B|MSTR|20251215|12:51:27|S|73|162.340000||
B|UVIX|20251215|12:51:27|S|112|7.318200||
B|CRCA|20251215|12:51:28|S|14|3.855000||
B|MSTX|20251215|12:51:28|S|55|4.508800||
B|PFE|20251215|12:51:28|S|10|26.345000||
B|VRT|20251215|12:51:28|S|3|165.330000||
B|VSCO|20251215|12:51:28|S|40|55.582300||
B|AMD|20251215|12:51:29|S|40|210.840000||
B|AMD|20251215|12:51:29|S|100|210.842200||
B|IBIT|20251215|12:51:29|S|205|48.550000||
B|IDAI|20251215|12:51:29|S|300|3.750000||
B|MSTR|20251215|12:51:29|S|38|162.350000||
B|RDDT|20251215|12:51:29|S|10|222.930000||
B|RYAAY|20251215|12:51:29|S|29|70.980000||
B|UNH|20251215|12:51:29|S|80|339.950000||
B|UNH|20251215|12:51:29|S|200|339.944200||
B|XRX|20251215|12:51:29|S|25|2.730000||
B|MSTR|20251215|12:51:30|S|62|162.350000||
B|TSLA|20251215|12:51:30|S|100|475.263000||
B|TSLA|20251215|12:51:30|S|100|475.272700||
B|VZ|20251215|12:51:30|S|4|41.185000||
B|BITO|20251215|12:51:31|S|12|12.640000||
B|BITO|20251215|12:51:31|S|20|12.640000||
B|IBIT|20251215|12:51:31|S|22|48.550000||
B|IBIT|20251215|12:51:31|S|92|48.550000||
B|QQQ|20251215|12:51:31|S|2|610.860000||
B|QUBT|20251215|12:51:31|S|2|11.085000||
B|SLV|20251215|12:51:31|S|10|57.490000||
B|SMH|20251215|12:51:31|S|3|354.755000||
B|SMR|20251215|12:51:31|S|1|17.705000||
B|SMR|20251215|12:51:31|S|3|17.705000||
B|SMR|20251215|12:51:31|S|10|17.705000||
B|SMR|20251215|12:51:31|S|17|17.705000||
B|SMR|20251215|12:51:31|S|50|17.705000||
B|TSLA|20251215|12:51:31|S|100|475.305000||
B|AMD|20251215|12:51:32|S|126|210.817000||
B|IBIT|20251215|12:51:32|S|105|48.550000||
B|QQQ|20251215|12:51:32|S|2|610.867600||
B|SLV|20251215|12:51:32|S|3|57.485000||
B|TPL|20251215|12:51:32|S|4|815.760000||
B|TQQQ|20251215|12:51:32|S|3|52.115000||
B|TSLL|20251215|12:51:32|S|100|21.710700||
B|ADBE|20251215|12:51:33|S|62|349.960000||
B|AMZN|20251215|12:51:33|S|295|222.325800||
B|COST|20251215|12:51:33|S|3|855.450000||
B|IBIT|20251215|12:51:33|S|21|48.550000||
B|MSTR|20251215|12:51:33|S|4|162.339500||
B|TSLA|20251215|12:51:33|S|50|475.280000||
B|COST|20251215|12:51:34|S|35|855.310000||
B|IBIT|20251215|12:51:34|S|205|48.560000||
B|MSTX|20251215|12:51:34|S|55|4.508800||
B|ARTV|20251215|12:51:35|S|100|5.255000||
B|AVGO|20251215|12:51:35|S|50|341.467000||
B|STRL|20251215|12:51:35|S|5|321.580000||
B|SQQQ|20251215|12:51:36|S|500|71.401200||
B|TSLA|20251215|12:51:36|S|50|475.530000||
B|TSLA|20251215|12:51:36|S|50|475.532400||
B|COST|20251215|12:51:37|S|117|855.450000||
B|INTC|20251215|12:51:37|S|4|37.415000||
B|CRCL|20251215|12:51:38|S|2|76.368500||
B|MSTR|20251215|12:51:38|S|34|162.420000||
B|AMD|20251215|12:51:39|S|106|210.910000||
B|BND|20251215|12:51:39|S|83|74.115000||
B|MSTZ|20251215|12:51:39|S|80|15.390000||
B|ORCL|20251215|12:51:39|S|1|185.368300||
B|PLTR|20251215|12:51:39|S|500|185.427500||
B|SBET|20251215|12:51:39|S|500|9.600000||
B|YPF|20251215|12:51:39|S|2|34.786200||
B|YPF|20251215|12:51:39|S|2|34.786200||
B|BABA|20251215|12:51:40|S|200|149.830000||
B|MSTX|20251215|12:51:40|S|44|4.508800||
B|SBET|20251215|12:51:40|S|6400|9.590800||
B|VT|20251215|12:51:40|S|25|141.075000||
B|YPF|20251215|12:51:40|S|2|34.786200||
B|AMAT|20251215|12:51:41|S|50|261.640000||
B|AMAT|20251215|12:51:41|S|150|261.590000||
B|AMD|20251215|12:51:41|S|28|210.895000||
B|NVDA|20251215|12:51:41|S|282|177.295000||
B|UNFI|20251215|12:51:41|S|100|32.565000||
B|AVGO|20251215|12:51:42|S|1|341.348300||
B|BMNU|20251215|12:51:42|S|1|6.725000||
B|IBIT|20251215|12:51:42|S|21|48.570000||
B|LCID|20251215|12:51:42|S|40|12.158800||
B|MCHI|20251215|12:51:42|S|20|60.895000||
B|MSTR|20251215|12:51:42|S|100|162.460000||
B|NVDA|20251215|12:51:42|S|200|177.285000||
B|TSLA|20251215|12:51:42|S|3|475.490000||
B|XYZ|20251215|12:51:42|S|100|64.630000||
B|AMD|20251215|12:51:43|S|19|210.870000||
B|AMD|20251215|12:51:43|S|100|210.872900||
B|GOOG|20251215|12:51:43|S|700|306.278500||
B|IBIT|20251215|12:51:43|S|10|48.565000||
B|OXY|20251215|12:51:43|S|80|39.835000||
B|RDDT|20251215|12:51:43|S|10|222.930000||
B|IBIT|20251215|12:51:44|S|11|48.565000||
B|IBIT|20251215|12:51:44|S|203|48.560000||
B|RILYT|20251215|12:51:44|S|100|12.010000||
B|SQQQ|20251215|12:51:44|S|2|71.451200||
B|ZS|20251215|12:51:44|S|5|233.769000||
B|ZS|20251215|12:51:44|S|40|234.042700||
B|AZO|20251215|12:51:45|S|1|3462.830000||
B|CSGP|20251215|12:51:45|S|100|63.110000||
B|EQNR|20251215|12:51:45|S|5|22.765000||
B|FRMI|20251215|12:51:45|S|1|9.290000||
B|FRMI|20251215|12:51:45|S|2|9.300000||
B|FRMI|20251215|12:51:45|S|7|9.290000||
B|FRMI|20251215|12:51:45|S|60|9.300000||
B|HUT|20251215|12:51:45|S|2|35.828000||
B|IWMI|20251215|12:51:45|S|1|49.830000||
B|RIVN|20251215|12:51:45|S|4|19.167200||
B|Z|20251215|12:51:45|S|1|67.395000||
B|ARTV|20251215|12:51:46|S|100|5.178100||
B|HUT|20251215|12:51:46|S|7|35.828000||
B|IBIT|20251215|12:51:46|S|1|48.545000||
B|AMD|20251215|12:51:47|S|22|210.850000||
B|AVGO|20251215|12:51:47|S|100|341.317700||
B|MSTX|20251215|12:51:47|S|55|4.508800||
B|NVT|20251215|12:51:47|S|400|102.710000||
B|RGTI|20251215|12:51:47|S|25|23.915000||
B|SOUN|20251215|12:51:47|S|6|10.905000||
B|BMNU|20251215|12:51:48|S|100|6.730000||
B|JNJ|20251215|12:51:48|S|3|213.730000||
B|AVGO|20251215|12:51:49|S|20|341.300000||
B|TLRY|20251215|12:51:49|S|50|11.150700||
B|BABA|20251215|12:51:50|S|5|149.850000||
B|MSTR|20251215|12:51:50|S|6|162.465000||
B|PYPL|20251215|12:51:50|S|200|61.029300||
B|AMD|20251215|12:51:51|S|25|210.870000||
B|AMZN|20251215|12:51:51|S|4|222.315500||
B|GLOB|20251215|12:51:51|S|1|67.595000||
B|CIVI|20251215|12:51:52|S|3|27.730000||
B|FLG|20251215|12:51:52|S|150|12.907300||
B|IVV|20251215|12:51:52|S|3|683.126000||
B|ZS|20251215|12:51:52|S|5|233.768800||
B|CPRT|20251215|12:51:53|S|1120|38.870000||
B|CPRT|20251215|12:51:53|S|2680|38.870000||
B|DUOL|20251215|12:51:53|S|3|187.470000||
B|NVDA|20251215|12:51:53|S|400|177.269200||
B|SOXL|20251215|12:51:53|S|100|41.700000||
B|BBAI|20251215|12:51:54|S|1200|6.085000||
B|BMNU|20251215|12:51:54|S|1|6.720000||
B|CRM|20251215|12:51:54|S|36|254.640000||
B|IBIT|20251215|12:51:54|S|200|48.540000||
B|ADBE|20251215|12:51:55|S|30|349.963200||
B|AMD|20251215|12:51:55|S|32|210.890000||
B|CLS|20251215|12:51:55|S|17|309.421000||
B|IBIT|20251215|12:51:55|S|16|48.545000||
B|IONQ|20251215|12:51:55|S|99|45.934400||
B|ZIM|20251215|12:51:55|S|100|19.890000||
B|OPEN|20251215|12:51:56|S|300|6.520000||
B|OPEN|20251215|12:51:56|S|500|6.520000||
B|OPEN|20251215|12:51:56|S|1100|6.520000||
B|OPEN|20251215|12:51:56|S|1200|6.520000||
B|TSLA|20251215|12:51:56|S|350|475.400000||
B|AMD|20251215|12:51:57|S|50|210.762000||
B|BITO|20251215|12:51:57|S|1|12.630000||
B|COIN|20251215|12:51:57|S|80|252.500000||
B|LENZ|20251215|12:51:57|S|2|17.307000||
B|NVDA|20251215|12:51:57|S|30|177.208800||
B|TLT|20251215|12:51:57|S|21|87.528500||
B|ZM|20251215|12:51:57|S|6|87.205000||
B|AAPU|20251215|12:51:58|S|3|34.575200||
B|GLOB|20251215|12:51:58|S|11|67.595000||
B|IONQ|20251215|12:51:58|S|5|45.920000||
B|MSTR|20251215|12:51:58|S|3|162.325000||
B|TSLA|20251215|12:51:58|S|25|475.116300||
B|AMD|20251215|12:51:59|S|4|210.780000||
B|AVGO|20251215|12:51:59|E|265|341.137000||
B|TSLA|20251215|12:51:59|S|51|475.130000||
B|MSTX|20251215|12:52:00|S|55|4.508800||
B|SHOP|20251215|12:52:00|S|25|162.645000||
B|SPY|20251215|12:52:00|S|80|679.585000||
B|TSLA|20251215|12:52:00|S|3|475.165000||
B|TSLA|20251215|12:52:00|S|19|475.170000||
B|TSLA|20251215|12:52:00|S|210|475.165000||
B|ZTO|20251215|12:52:00|S|6|20.930000||
B|CRM|20251215|12:52:01|S|83|254.550000||
B|NOK|20251215|12:52:01|S|100|6.205000||
B|SLV|20251215|12:52:01|S|69|57.489700||
B|VIG|20251215|12:52:01|S|171|221.080000||
B|ZS|20251215|12:52:01|S|2|234.033000||
B|AMZN|20251215|12:52:02|S|68|222.250000||
B|FOLD|20251215|12:52:02|S|10|10.790000||
B|FOLD|20251215|12:52:02|S|90|10.790000||
B|LCID|20251215|12:52:02|S|100|12.139300||
B|MSTR|20251215|12:52:02|S|16|162.315000||
B|RKLB|20251215|12:52:02|S|70|56.140000||
B|RKLB|20251215|12:52:02|S|300|56.140000||
B|RSP|20251215|12:52:02|S|30|192.915000||
B|SLV|20251215|12:52:02|S|300|57.477000||
B|APTV|20251215|12:52:03|S|300|77.170000||
B|IBIT|20251215|12:52:03|S|10|48.545000||
B|MSTR|20251215|12:52:03|S|32|162.315000||
B|RKLB|20251215|12:52:03|S|84|56.120000||
B|RKLB|20251215|12:52:03|S|100|56.130000||
B|RKLB|20251215|12:52:03|S|200|56.130000||
B|SMH|20251215|12:52:03|S|86|354.500000||
B|APTV|20251215|12:52:04|S|100|77.130000||
B|APTV|20251215|12:52:04|S|100|77.140000||
B|APTV|20251215|12:52:04|S|200|77.130000||
B|BABA|20251215|12:52:04|S|78|149.840000||
B|COIN|20251215|12:52:04|S|20|252.420000||
B|COIN|20251215|12:52:04|S|80|252.410000||
B|CRM|20251215|12:52:04|S|87|254.550000||
B|LITE|20251215|12:52:04|S|64|340.750000||
B|SVXY|20251215|12:52:04|S|10|52.225000||
B|TQQQ|20251215|12:52:04|S|200|52.060000||
B|TSLA|20251215|12:52:04|S|100|475.020000||
B|TSLL|20251215|12:52:04|S|100|21.685000||
B|VKQ|20251215|12:52:04|S|150|9.650000||
B|AAL|20251215|12:52:05|S|7975|14.966200||
B|APTV|20251215|12:52:05|S|100|77.110000||
B|APTV|20251215|12:52:05|S|400|77.100000||
B|CRM|20251215|12:52:05|S|92|254.550000||
B|GD|20251215|12:52:05|S|15|338.967600||
B|SQQQ|20251215|12:52:05|S|35|71.538200||
B|TSLA|20251215|12:52:05|S|15|474.860000||
B|AMZN|20251215|12:52:06|S|40|222.249100||
B|APTV|20251215|12:52:06|S|100|77.080000||
B|JPST|20251215|12:52:06|S|100|50.665000||
B|MSTX|20251215|12:52:06|S|55|4.508800||
B|VIST|20251215|12:52:06|S|8|48.817000||
B|COIN|20251215|12:52:07|S|91|252.420000||
B|QQQ|20251215|12:52:07|S|1000|610.699300||
B|ZM|20251215|12:52:07|S|11|87.205000||
B|ZS|20251215|12:52:07|S|4|233.764100||
B|BABA|20251215|12:52:08|S|100|149.831500||
B|CLS|20251215|12:52:08|E|10|309.169200||
B|META|20251215|12:52:08|S|20|649.710000||
B|NIO|20251215|12:52:08|S|2257|5.015000||
B|PFE|20251215|12:52:08|S|38|26.320000||
B|PI|20251215|12:52:08|S|58|149.010000||
B|AMD|20251215|12:52:09|S|10|210.830000||
B|AMD|20251215|12:52:09|S|100|210.832900||
B|AVGO|20251215|12:52:09|S|50|341.239000||
B|BJDX|20251215|12:52:09|S|300|1.040000||
B|ON|20251215|12:52:09|S|100|54.760000||
B|SOXS|20251215|12:52:09|S|4500|3.305000||
B|TQQQ|20251215|12:52:09|S|500|52.090000||
B|IRBT|20251215|12:52:10|S|100|1.145000||
B|MSTR|20251215|12:52:10|S|2|162.330000||
B|SPY|20251215|12:52:10|S|50|679.665000||
B|SPY|20251215|12:52:10|S|50|679.665000||
B|SPY|20251215|12:52:10|S|100|679.670000||
B|SPY|20251215|12:52:10|S|120|679.665000||
B|TSLA|20251215|12:52:10|S|25|474.930000||
B|VIST|20251215|12:52:10|S|20|48.817300||
B|XYZ|20251215|12:52:10|S|200|64.648300||
B|CRM|20251215|12:52:11|S|86|254.620000||
B|LRCX|20251215|12:52:11|S|42|165.230000||
B|NVDA|20251215|12:52:11|S|100|177.228800||
B|PLTR|20251215|12:52:11|S|300|185.280000||
B|SE|20251215|12:52:11|S|1|123.760000||
B|HIMS|20251215|12:52:12|S|4|36.519000||
B|ORCL|20251215|12:52:12|S|5|185.309900||
B|SOUN|20251215|12:52:12|S|58|10.892700||
B|ZS|20251215|12:52:12|S|1|233.758400||
B|ZS|20251215|12:52:12|S|40|233.758400||
B|IMNM|20251215|12:52:13|S|10|23.869600||
B|VST|20251215|12:52:13|S|2|167.566100||
B|AVGO|20251215|12:52:14|S|90|341.280000||
B|BEAT|20251215|12:52:14|S|2000|2.750000||
B|CRM|20251215|12:52:14|S|83|254.620000||
B|CRWV|20251215|12:52:15|S|1|73.568500||
B|SNDK|20251215|12:52:15|S|40|204.860000||
B|TSLA|20251215|12:52:15|S|80|474.860000||
B|ZS|20251215|12:52:15|S|1|234.025000||
B|TSLA|20251215|12:52:16|S|50|474.780000||
B|TSLA|20251215|12:52:16|S|70|474.710000||
B|AMD|20251215|12:52:17|S|4|210.800000||
B|FOLD|20251215|12:52:17|S|500|10.790000||
B|MSTX|20251215|12:52:17|S|10|4.505000||
B|TSLA|20251215|12:52:17|S|5|474.710000||
B|ZM|20251215|12:52:17|S|10|87.205000||
B|ZTS|20251215|12:52:17|S|56|120.110800||
B|IDAI|20251215|12:52:18|S|300|3.790000||
B|MP|20251215|12:52:18|S|13|54.648800||
B|NIO|20251215|12:52:18|S|20|5.010000||
B|SILJ|20251215|12:52:18|S|100|27.385000||
B|TSLA|20251215|12:52:18|S|46|474.645000||
B|AMD|20251215|12:52:19|S|7|210.790000||
B|COIN|20251215|12:52:19|S|6|252.415000||
B|SQQQ|20251215|12:52:19|S|500|71.528800||
B|URA|20251215|12:52:19|S|1|45.045000||
B|MARA|20251215|12:52:20|S|10|10.805000||
B|RKLB|20251215|12:52:20|S|11|56.180000||
B|AVGO|20251215|12:52:21|S|200|341.138800||
B|BABA|20251215|12:52:21|S|100|149.820000||
B|BABA|20251215|12:52:21|S|500|149.820000||
B|BLOX|20251215|12:52:21|S|5|17.610000||
B|COIN|20251215|12:52:21|S|1|252.380000||
B|FOLD|20251215|12:52:21|S|900|10.790000||
B|IBIT|20251215|12:52:21|S|50|48.560000||
B|JPM|20251215|12:52:21|S|20|319.600000||
B|JPM|20251215|12:52:21|S|40|319.560000||
B|MSTR|20251215|12:52:21|S|1|162.328000||
B|QQQ|20251215|12:52:21|S|100|610.675000||
B|RGTX|20251215|12:52:21|S|168|15.070000||
B|TIC|20251215|12:52:21|S|3200|10.320000||
B|BABA|20251215|12:52:22|S|300|149.820000||
B|NVDA|20251215|12:52:22|S|1|177.140000||
B|QQQ|20251215|12:52:22|S|4|610.678800||
B|AVGO|20251215|12:52:23|S|5|341.088500||
B|AVGX|20251215|12:52:23|S|24|46.635100||
B|QQQ|20251215|12:52:23|S|499|610.695000||
B|SQQQ|20251215|12:52:23|S|300|71.527400||
B|TQQQ|20251215|12:52:23|S|500|52.070000||
B|TSLA|20251215|12:52:23|S|100|474.710000||
B|VZ|20251215|12:52:23|S|50|41.185000||
B|AVGO|20251215|12:52:24|S|222|341.040000||
B|BSX|20251215|12:52:25|S|6|91.873000||
B|FXI|20251215|12:52:25|S|40|38.740000||
B|LCID|20251215|12:52:25|S|25|12.130000||
B|PBR|20251215|12:52:25|S|2|12.219300||
B|QBTS|20251215|12:52:25|S|100|23.930000||
B|TTE|20251215|12:52:25|S|3|65.185000||
B|ZM|20251215|12:52:25|S|10|87.205000||
B|AARD|20251215|12:52:26|S|100|14.750000||
B|MSTX|20251215|12:52:26|S|1|4.500000||
B|MSTX|20251215|12:52:26|S|1|4.500000||
B|MSTX|20251215|12:52:26|S|10|4.500000||
B|MSTX|20251215|12:52:26|S|10|4.500000||
B|MSTX|20251215|12:52:26|S|10|4.500000||
B|MSTX|20251215|12:52:26|S|10|4.500000||
B|MSTX|20251215|12:52:26|S|20|4.500000||
B|MSTX|20251215|12:52:26|S|20|4.500000||
B|PBR|20251215|12:52:26|S|8|12.219300||
B|PYPL|20251215|12:52:26|S|2|60.965000||
B|ZS|20251215|12:52:26|S|40|233.736500||
B|AMAT|20251215|12:52:27|S|60|261.090000||
B|BABA|20251215|12:52:27|S|100|149.870000||
B|LDOS|20251215|12:52:27|S|50|186.010700||
B|META|20251215|12:52:27|S|50|649.595300||
B|MSTR|20251215|12:52:27|S|61|162.255000||
B|PBR|20251215|12:52:27|S|20|12.219300||
B|PBR|20251215|12:52:27|S|43|12.219300||
B|QBTS|20251215|12:52:27|S|166|23.940000||
B|QQQM|20251215|12:52:27|S|1|251.390000||
B|RITMpC|20251215|12:52:27|S|100|24.540000||
B|SLV|20251215|12:52:27|S|1|57.490000||
B|UPS|20251215|12:52:27|S|80|99.975000||
B|AMZN|20251215|12:52:28|S|1|222.199100||
B|BABA|20251215|12:52:28|S|30|149.850000||
B|HL|20251215|12:52:28|S|20|18.930700||
B|MSTX|20251215|12:52:28|S|10|4.495000||
B|AVGO|20251215|12:52:29|S|100|340.978800||
B|BABA|20251215|12:52:29|S|17|149.870000||
B|COIN|20251215|12:52:29|S|85|252.356500||
B|EWZ|20251215|12:52:29|S|12|33.639300||
B|INTC|20251215|12:52:29|S|200|37.373000||
B|MSTR|20251215|12:52:29|S|61|162.255000||
B|VOO|20251215|12:52:29|S|5|624.840000||
B|WDAY|20251215|12:52:29|S|56|216.770000||
B|WDAY|20251215|12:52:29|S|100|216.760000||
B|WDAY|20251215|12:52:29|S|100|216.770000||
B|IMNM|20251215|12:52:30|S|100|23.900000||
B|LTBR|20251215|12:52:30|S|40|14.670000||
B|MSTR|20251215|12:52:30|S|61|162.278000||
B|MSTX|20251215|12:52:30|S|10|4.495000||
B|TSLA|20251215|12:52:30|S|25|474.715000||
B|XYL|20251215|12:52:30|S|4|137.070500||
B|AMAT|20251215|12:52:31|S|80|261.120000||
B|BABA|20251215|12:52:31|S|15|149.878000||
B|BABA|20251215|12:52:31|S|144|149.878000||
B|MSTR|20251215|12:52:31|S|92|162.278000||
B|MSTU|20251215|12:52:31|S|200|9.765000||
B|TSLA|20251215|12:52:31|S|100|474.747800||
B|AMD|20251215|12:52:32|S|50|210.730000||
B|AVGO|20251215|12:52:32|S|4|340.998500||
B|BLFS|20251215|12:52:32|S|19|24.200000||
B|IONQ|20251215|12:52:32|S|300|45.830000||
B|LLY|20251215|12:52:32|S|5|1056.240000||
B|NFLX|20251215|12:52:32|S|10|93.939300||
B|QQQ|20251215|12:52:32|S|10|610.685000||
B|SPY|20251215|12:52:32|S|2|679.570000||
B|AAPL|20251215|12:52:33|S|200|274.520000||
B|BACpQ|20251215|12:52:33|S|2|17.575600||
B|IMNM|20251215|12:52:33|S|19|23.910000||
B|PFE|20251215|12:52:33|S|200|26.319500||
B|TSLA|20251215|12:52:33|S|100|474.740000||
B|TSLQ|20251215|12:52:33|S|100|18.570000||
B|TSLQ|20251215|12:52:33|S|1700|18.570000||
B|AVGO|20251215|12:52:34|S|50|341.048800||
B|NVDA|20251215|12:52:34|S|100|177.127300||
B|RKLB|20251215|12:52:34|S|5|56.170000||
B|SPCE|20251215|12:52:34|S|142|3.010000||
B|TSLR|20251215|12:52:34|S|10|36.080000||
B|UVIX|20251215|12:52:34|S|100|7.350000||
B|ASTS|20251215|12:52:35|S|100|71.380000||
B|CRNX|20251215|12:52:35|S|33|50.098500||
B|LRCX|20251215|12:52:35|S|10|165.022000||
B|LRCX|20251215|12:52:35|S|11|165.020000||
B|NVDA|20251215|12:52:35|S|31|177.118800||
B|TSLA|20251215|12:52:35|S|25|474.630000||
B|ZTS|20251215|12:52:35|S|100|120.035000||
B|BABA|20251215|12:52:36|S|148|149.878000||
B|JPM|20251215|12:52:36|S|100|319.555000||
B|META|20251215|12:52:36|S|1|649.475800||
B|QBTS|20251215|12:52:36|S|4|23.930000||
B|QBTS|20251215|12:52:36|S|153|23.930000||
B|QBTS|20251215|12:52:36|S|247|23.930000||
B|QBTS|20251215|12:52:36|S|300|23.930000||
B|QBTS|20251215|12:52:36|S|500|23.930000||
B|TSLA|20251215|12:52:36|S|25|474.633800||
B|XLE|20251215|12:52:36|S|152|44.845000||
B|AVGO|20251215|12:52:37|S|5|341.016300||
B|MMM|20251215|12:52:37|S|10|165.810000||
B|MMM|20251215|12:52:37|S|10|165.813600||
B|COIN|20251215|12:52:38|S|41|252.317800||
B|ETH|20251215|12:52:38|S|25|27.705000||
B|TSLA|20251215|12:52:38|S|4|474.660000||
B|BABA|20251215|12:52:39|S|3|149.868800||
B|BJDX|20251215|12:52:39|S|400|1.050000||
B|BJDX|20251215|12:52:39|S|400|1.050000||
B|BMNU|20251215|12:52:39|S|1|6.719900||
B|COIN|20251215|12:52:39|S|43|252.300000||
B|HOOD|20251215|12:52:39|S|10|117.070000||
B|INTC|20251215|12:52:40|S|250|37.360700||
B|META|20251215|12:52:40|S|6|649.380000||
B|META|20251215|12:52:40|S|87|649.380000||
B|VIST|20251215|12:52:40|S|3|48.809500||
B|COIN|20251215|12:52:41|S|40|252.330000||
B|ZS|20251215|12:52:41|S|40|233.393700||
B|BMNU|20251215|12:52:42|S|1|6.715000||
B|CAR|20251215|12:52:42|S|2|127.800000||
B|NVDA|20251215|12:52:42|S|300|177.045600||
B|PYPL|20251215|12:52:42|S|70|60.959000||
B|Z|20251215|12:52:42|S|100|67.470000||
B|UNH|20251215|12:52:43|S|2|339.880000||
B|XP|20251215|12:52:43|S|2|17.779500||
B|AAPL|20251215|12:52:44|S|100|274.490000||
B|BABA|20251215|12:52:44|S|141|149.878600||
B|COIN|20251215|12:52:44|S|81|252.335000||
B|PALL|20251215|12:52:44|S|5|143.200000||
B|QUBT|20251215|12:52:44|S|18|11.055000||
B|SQQQ|20251215|12:52:44|S|100|71.579500||
B|TAP|20251215|12:52:44|S|100|47.339000||
B|Z|20251215|12:52:44|S|300|67.540000||
B|MSFT|20251215|12:52:45|S|126|473.830000||
B|MSFT|20251215|12:52:45|S|795|473.820000||
B|TSLA|20251215|12:52:45|S|100|474.595000||
B|ASTS|20251215|12:52:46|S|75|71.270000||
B|BABA|20251215|12:52:46|S|140|149.888800||
B|EUFN|20251215|12:52:46|S|12|36.425000||
B|PLTR|20251215|12:52:46|S|50|185.170000||
B|TSLA|20251215|12:52:46|S|3|474.685000||
B|TSLA|20251215|12:52:46|S|50|474.705000||
B|BABA|20251215|12:52:47|S|100|149.860000||
B|FSLR|20251215|12:52:47|S|1|251.810000||
B|QBTS|20251215|12:52:47|S|400|23.940000||
B|AVGO|20251215|12:52:48|S|10|340.895000||
B|AVGO|20251215|12:52:48|S|15|340.899000||
B|BABA|20251215|12:52:48|S|180|149.860000||
B|MGR|20251215|12:52:48|S|100|21.440000||
B|MSTR|20251215|12:52:48|S|100|162.390000||
B|TSM|20251215|12:52:48|S|20|290.260000||
B|CRCL|20251215|12:52:49|S|2|76.230000||
B|MSOS|20251215|12:52:49|S|94|5.608000||
B|RGA|20251215|12:52:49|S|13|201.690000||
B|TSLA|20251215|12:52:49|S|200|474.678300||
B|APPF|20251215|12:52:50|S|55|226.960000||
B|BABA|20251215|12:52:50|S|10|149.821700||
B|HUT|20251215|12:52:50|S|25|35.720000||
B|JPM|20251215|12:52:50|S|10|319.550000||
B|AVGO|20251215|12:52:51|S|10|340.868800||
B|COST|20251215|12:52:51|S|25|855.420000||
B|QQQ|20251215|12:52:51|S|10|610.530000||
B|TRI|20251215|12:52:51|S|10|132.260000||
B|TSLA|20251215|12:52:51|S|30|474.678500||
B|AMD|20251215|12:52:52|S|100|210.630000||
B|AVGO|20251215|12:52:52|S|1|340.878800||
B|ETHA|20251215|12:52:52|S|50|22.160000||
B|STIM|20251215|12:52:52|S|400|1.700000||
B|STIM|20251215|12:52:52|S|1400|1.700000||
B|TSLA|20251215|12:52:52|S|15|474.760000||
B|TSLA|20251215|12:52:52|S|400|474.765000||
B|TSLQ|20251215|12:52:52|S|1800|18.568100||
B|BABA|20251215|12:52:53|S|10|149.850000||
B|QQQ|20251215|12:52:53|S|1|610.636500||
B|ZS|20251215|12:52:53|S|13|233.983500||
B|CHKP|20251215|12:52:54|S|68|188.330000||
B|DEFT|20251215|12:52:54|S|20|1.020000||
B|IDAI|20251215|12:52:54|S|300|3.790000||
B|TSLA|20251215|12:52:54|S|1|474.842700||
B|ZIM|20251215|12:52:54|S|110|19.870000||
B|FUTU|20251215|12:52:55|S|4|162.826200||
B|KLAC|20251215|12:52:55|S|5|1234.010000||
B|OMAB|20251215|12:52:55|S|6|109.160000||
B|QID|20251215|12:52:55|S|2800|20.835500||
B|SPY|20251215|12:52:55|S|44|679.535000||
B|TMF|20251215|12:52:55|S|45|37.985000||
B|TSLL|20251215|12:52:55|S|23|21.670000||
B|MARA|20251215|12:52:56|S|200|10.805000||
B|TSLA|20251215|12:52:56|S|222|474.860000||
B|SOXL|20251215|12:52:57|S|50|41.530000||
B|SOXS|20251215|12:52:57|S|500|3.308200||
B|TSLA|20251215|12:52:57|S|60|474.869500||
B|UBER|20251215|12:52:57|S|20|82.769300||
B|GOOG|20251215|12:52:58|S|5|306.198600||
B|MSTX|20251215|12:52:58|S|10|4.509800||
B|NVDA|20251215|12:52:58|S|290|177.055000||
B|SLON|20251215|12:53:00|S|99|14.585000||
B|IBIT|20251215|12:53:01|S|22|48.550000||
B|SQQQ|20251215|12:53:01|S|500|71.559200||
B|XLE|20251215|12:53:01|S|2|44.849900||
B|BYND|20251215|12:53:02|S|500|1.060000||
B|COST|20251215|12:53:02|S|1|855.490000||
B|JNJ|20251215|12:53:02|S|10|213.760000||
B|T|20251215|12:53:02|S|1|24.445000||
B|TQQQ|20251215|12:53:02|S|420|52.050000||
B|VOO|20251215|12:53:02|S|40|624.870000||
B|APTV|20251215|12:53:03|S|280|77.100000||
B|CVNA|20251215|12:53:03|S|17|461.042800||
B|MSFT|20251215|12:53:03|S|10|473.845000||
B|TSLA|20251215|12:53:03|S|20|474.851700||
B|IONQ|20251215|12:53:04|S|5|45.860000||
B|TSLL|20251215|12:53:04|S|100|21.675000||
B|TSLL|20251215|12:53:04|S|700|21.670000||
B|AVGO|20251215|12:53:05|S|100|340.978600||
B|CCUP|20251215|12:53:05|S|400|4.120000||
B|CCUP|20251215|12:53:05|S|1500|4.120000||
B|CVNA|20251215|12:53:05|S|51|461.072800||
B|ENSG|20251215|12:53:05|S|10|175.360000||
B|SLV|20251215|12:53:05|S|30|57.490000||
B|STAA|20251215|12:53:05|S|100|23.810000||
B|Z|20251215|12:53:05|S|100|67.470000||
B|ZS|20251215|12:53:05|S|40|233.945900||
B|AAPL|20251215|12:53:06|S|50|274.480000||
B|BITU|20251215|12:53:06|S|100|26.825000||
B|LITE|20251215|12:53:06|S|60|340.870000||
B|VEA|20251215|12:53:06|S|1|62.740700||
B|CVNA|20251215|12:53:07|S|25|461.043000||
B|FSLR|20251215|12:53:07|S|1|251.857100||
B|MRVL|20251215|12:53:07|S|100|83.810000||
B|ORLA|20251215|12:53:07|S|120|13.368000||
B|REGN|20251215|12:53:07|S|1|750.580000||
B|RYM|20251215|12:53:07|S|81|24.740000||
B|TSLL|20251215|12:53:07|S|300|21.680000||
B|ZS|20251215|12:53:07|S|3|233.419900||
B|CVNA|20251215|12:53:09|S|24|461.241000||
B|DBMF|20251215|12:53:09|S|100|28.915000||
B|SBLK|20251215|12:53:09|S|1|18.137000||
B|Z|20251215|12:53:09|S|300|67.515000||
B|ZTS|20251215|12:53:09|S|100|120.084600||
B|CLYM|20251215|12:53:10|S|833|4.040000||
B|CRCL|20251215|12:53:10|S|3|76.190000||
B|DELL|20251215|12:53:10|S|200|130.406000||
B|IBM|20251215|12:53:10|S|68|308.630000||
B|NFLX|20251215|12:53:10|S|200|93.949300||
B|GRAB|20251215|12:53:11|S|18|5.060000||
B|OKLS|20251215|12:53:11|S|1|16.840000||
B|PDEC|20251215|12:53:11|S|400|43.155000||
B|QQQ|20251215|12:53:11|S|100|610.767500||
B|TSLA|20251215|12:53:12|S|200|475.060000||
B|TSLL|20251215|12:53:12|S|132|21.690000||
B|USO|20251215|12:53:12|S|30|67.825000||
B|CVNA|20251215|12:53:13|S|2|461.335000||
B|LAC|20251215|12:53:13|S|25|4.840000||
B|SOUN|20251215|12:53:13|S|92|10.899300||
B|TSLA|20251215|12:53:13|S|100|475.050000||
B|LLY|20251215|12:53:14|S|1|1056.891000||
B|NVDA|20251215|12:53:14|S|200|177.075000||
B|SOXL|20251215|12:53:14|S|100|41.570000||
B|SOXL|20251215|12:53:14|S|2910|41.567400||
B|AMD|20251215|12:53:15|S|35|210.820000||
B|VOO|20251215|12:53:15|S|10|624.969100||
B|Z|20251215|12:53:15|S|6|67.540000||
B|ZIM|20251215|12:53:15|S|44|19.875000||
B|ALAB|20251215|12:53:16|S|71|146.830000||
B|EFC|20251215|12:53:16|S|28|13.557600||
B|TSLA|20251215|12:53:16|S|15|475.050000||
B|DBMF|20251215|12:53:17|S|256|28.915000||
B|DX|20251215|12:53:17|S|108|13.535000||
B|GRAB|20251215|12:53:17|S|18|5.060000||
B|NTCL|20251215|12:53:17|S|1|0.859800||
B|SPY|20251215|12:53:17|S|400|679.745000||
B|TSLA|20251215|12:53:17|S|25|475.100000||
B|TSLA|20251215|12:53:17|S|30|475.150000||
B|TSLA|20251215|12:53:17|S|100|475.158000||
B|CVNA|20251215|12:53:18|S|22|461.281000||
B|IVV|20251215|12:53:18|S|200|683.153400||
B|LTM|20251215|12:53:18|S|80|53.150000||
B|TSLA|20251215|12:53:18|S|100|475.070000||
B|UNH|20251215|12:53:18|S|2|339.970000||
B|ASTI|20251215|12:53:19|S|200|4.240000||
B|NBIS|20251215|12:53:19|S|285|81.510000||
B|TSLA|20251215|12:53:19|S|80|475.070000||
B|CELH|20251215|12:53:20|S|10|44.140000||
B|IDVO|20251215|12:53:20|S|11|38.440000||
B|BJDX|20251215|12:53:21|S|100|1.050000||
B|BJDX|20251215|12:53:21|S|100|1.060000||
B|COST|20251215|12:53:21|S|10|855.490000||
B|ORCL|20251215|12:53:21|S|11|185.480000||
B|AMCI|20251215|12:53:22|S|100|7.700100||
B|GSL|20251215|12:53:22|S|5|32.840000||
B|NOK|20251215|12:53:22|S|20|6.200000||
B|TSLA|20251215|12:53:22|S|22|475.330000||
B|CAN|20251215|12:53:23|S|50|0.793400||
B|SOUN|20251215|12:53:23|S|2000|10.908500||
B|TSLA|20251215|12:53:23|S|123|475.350000||
B|IBIT|20251215|12:53:24|S|10|48.610000||
B|KEY|20251215|12:53:24|S|400|20.466700||
B|META|20251215|12:53:24|S|1|649.740000||
B|MSFT|20251215|12:53:24|S|192|473.950000||
B|MSFT|20251215|12:53:24|S|800|473.980000||
B|PCSA|20251215|12:53:25|E|1|0.135600||
B|TOST|20251215|12:53:25|S|176|34.510000||
B|BMNZ|20251215|12:53:26|S|5|19.120000||
B|CRWV|20251215|12:53:26|S|92|73.830000||
B|EU|20251215|12:53:26|S|2900|2.350000||
B|MEG|20251215|12:53:26|S|20|26.350000||
B|TSLA|20251215|12:53:26|S|13|475.480000||
B|TSLA|20251215|12:53:26|S|13|475.480000||
B|TSLA|20251215|12:53:26|S|50|475.420000||
B|ARTV|20251215|12:53:27|S|2|4.995200||
B|BABA|20251215|12:53:27|S|200|149.902700||
B|ETHT|20251215|12:53:27|S|100|37.530000||
B|PAAS|20251215|12:53:27|S|50|49.460000||
B|TSLA|20251215|12:53:27|S|4|475.510000||
B|BABA|20251215|12:53:28|S|200|149.902700||
B|BABA|20251215|12:53:28|S|200|149.902700||
B|CIFR|20251215|12:53:28|S|100|14.785000||
B|QQQ|20251215|12:53:28|S|400|610.992400||
B|SLV|20251215|12:53:28|S|17|57.530000||
B|BABA|20251215|12:53:29|S|100|149.940000||
B|BABA|20251215|12:53:29|S|148|149.942700||
B|GUSH|20251215|12:53:29|S|1000|22.714500||
B|SPY|20251215|12:53:29|S|40|680.000000||
B|TSLA|20251215|12:53:29|S|100|475.560000||
B|ASTS|20251215|12:53:30|S|100|71.540000||
B|GEV|20251215|12:53:30|S|6|684.390000||
B|GOOG|20251215|12:53:31|S|8|306.380000||
B|GOOGL|20251215|12:53:31|S|1|305.495000||
B|GOOGL|20251215|12:53:31|S|1|305.528300||
B|TSLA|20251215|12:53:31|S|10|475.540000||
B|TSLA|20251215|12:53:31|S|30|475.550000||
B|ZS|20251215|12:53:31|S|40|233.865000||
B|CRDO|20251215|12:53:32|S|28|144.660000||
B|IEUR|20251215|12:53:32|S|2|70.695000||
B|TSLA|20251215|12:53:32|S|166|475.560000||
B|UTHR|20251215|12:53:32|S|4|493.000000||
B|ZTS|20251215|12:53:32|S|52|120.070500||
B|AVGO|20251215|12:53:33|S|20|341.319500||
B|BMNU|20251215|12:53:33|S|20|6.769900||
B|ORCL|20251215|12:53:33|S|25|185.605000||
B|RKLB|20251215|12:53:33|S|15|56.440000||
B|GOOGL|20251215|12:53:34|S|10|305.495000||
B|IBIT|20251215|12:53:34|S|100|48.610000||
B|NFLX|20251215|12:53:34|S|40|93.995000||
B|ORCL|20251215|12:53:34|S|80|185.640000||
B|SQQQ|20251215|12:53:34|S|31|71.406500||
B|TSLA|20251215|12:53:34|S|600|475.580000||
B|AIG|20251215|12:53:35|S|48|85.578800||
B|BJDX|20251215|12:53:35|S|60|1.050000||
B|RIOT|20251215|12:53:35|S|1|13.922900||
B|SPY|20251215|12:53:35|S|80|679.931200||
B|MSTR|20251215|12:53:36|S|15|163.010000||
B|OPEN|20251215|12:53:36|S|100|6.525000||
B|QQQI|20251215|12:53:36|S|1|54.020000||
B|QYLD|20251215|12:53:36|S|7|17.565000||
B|SOFI|20251215|12:53:36|S|100|26.430000||
B|BABA|20251215|12:53:37|S|50|149.951500||
B|HIMS|20251215|12:53:37|S|10|36.575000||
B|OCG|20251215|12:53:37|S|7|0.180600||
B|MSFT|20251215|12:53:38|S|20|473.930000||
B|OXLC|20251215|12:53:38|S|100|13.570000||
B|BDRX|20251215|12:53:39|S|86|5.730000||
B|MSTR|20251215|12:53:39|S|1|163.025000||
B|BABA|20251215|12:53:40|S|100|149.950000||
B|RKLZ|20251215|12:53:40|S|500|9.790000||
B|MSTR|20251215|12:53:41|S|10|163.050000||
B|QTUM|20251215|12:53:41|S|25|110.720000||
B|TSLA|20251215|12:53:41|S|25|475.615000||
B|TSLA|20251215|12:53:41|S|25|475.650000||
B|AMD|20251215|12:53:42|S|2|211.040000||
B|IREN|20251215|12:53:42|S|25|36.059000||
B|SRLN|20251215|12:53:42|S|168|41.355000||
B|TSLA|20251215|12:53:42|S|25|475.580000||
B|TSLA|20251215|12:53:42|S|25|475.582100||
B|AGNC|20251215|12:53:43|S|165|10.320000||
B|TSLA|20251215|12:53:43|S|4|475.630000||
B|AVGO|20251215|12:53:44|E|25|341.412400||
B|QQQ|20251215|12:53:44|S|10|611.029100||
B|SCHD|20251215|12:53:44|S|120|27.660000||
B|Z|20251215|12:53:44|S|20|67.590000||
B|Z|20251215|12:53:44|S|80|67.590000||
B|MSTX|20251215|12:53:45|S|10|4.549800||
B|ARQQ|20251215|12:53:46|S|10|25.085300||
B|HYG|20251215|12:53:46|S|30|80.620000||
B|IREN|20251215|12:53:46|S|13|36.040000||
B|QUBT|20251215|12:53:46|S|30|11.135000||
B|RIVN|20251215|12:53:46|S|800|19.169300||
B|SLV|20251215|12:53:47|S|900|57.529400||
B|ZETA|20251215|12:53:47|S|1400|17.810000||
B|COST|20251215|12:53:48|S|1|855.750000||
B|GEV|20251215|12:53:48|S|120|684.680000||
B|PL|20251215|12:53:48|S|500|18.049300||
B|QLD|20251215|12:53:48|S|150|69.760000||
B|QQQ|20251215|12:53:48|S|100|611.079100||
B|TSLA|20251215|12:53:48|S|2|475.551900||
B|TSLA|20251215|12:53:48|S|3|475.550000||
B|UVXY|20251215|12:53:48|S|100|43.070000||
B|UVXY|20251215|12:53:48|S|2000|43.080000||
B|GOOG|20251215|12:53:49|S|1|306.418000||
B|GOOG|20251215|12:53:49|S|1000|306.398500||
B|NTES|20251215|12:53:49|S|12|138.492100||
B|SGOV|20251215|12:53:49|S|351|100.535000||
B|APLD|20251215|12:53:50|S|100|24.290000||
B|CVX|20251215|12:53:50|S|26|148.628000||
B|LAES|20251215|12:53:50|E|108|4.014600||
B|DVA|20251215|12:53:51|S|10|120.210000||
B|NUTX|20251215|12:53:51|S|50|181.291000||
B|SLV|20251215|12:53:51|S|20|57.540000||
B|AMD|20251215|12:53:52|S|100|210.975000||
B|MSTX|20251215|12:53:52|S|10|4.549700||
B|T|20251215|12:53:52|S|123|24.449300||
B|TZA|20251215|12:53:52|S|2|7.095000||
B|VXX|20251215|12:53:52|S|100|29.900700||
B|COST|20251215|12:53:54|S|50|856.010000||
B|TSLA|20251215|12:53:54|S|75|475.480000||
B|VCSH|20251215|12:53:54|S|210|79.750000||
B|YPF|20251215|12:53:54|S|7|34.826000||
B|DEFT|20251215|12:53:55|S|20|1.020000||
B|APLX|20251215|12:53:56|S|1|54.510000||
B|GOOGL|20251215|12:53:56|S|10|305.470000||
B|RDDT|20251215|12:53:56|S|106|223.951000||
B|RDDT|20251215|12:53:56|S|168|223.960000||
B|W|20251215|12:53:56|S|10|101.855000||
B|TSLA|20251215|12:53:57|S|100|475.250000||
B|XRPI|20251215|12:53:57|S|40|10.985000||
B|VTI|20251215|12:53:58|S|2|334.983000||
B|ZION|20251215|12:53:58|S|100|59.000000||
B|ZS|20251215|12:53:58|S|40|233.603800||
B|VT|20251215|12:53:59|S|2|141.099400||
B|BITO|20251215|12:54:00|S|15|12.660000||
B|MSTX|20251215|12:54:00|S|15|4.549700||
B|PLTR|20251215|12:54:00|S|100|185.540000||
B|AMCI|20251215|12:54:01|E|20|7.898200||
B|LRCX|20251215|12:54:01|S|23|165.230000||
B|AMAT|20251215|12:54:02|S|10|261.400000||
B|ASTS|20251215|12:54:02|S|30|71.680000||
B|SPY|20251215|12:54:02|S|2|680.040000||
B|ARM|20251215|12:54:03|S|39|125.915000||
B|AVGO|20251215|12:54:03|S|20|341.540000||
B|PATH|20251215|12:54:03|S|1|16.480700||
B|TSLA|20251215|12:54:03|S|200|475.290000||
B|AEO|20251215|12:54:04|S|185|27.069300||
B|GPRE|20251215|12:54:04|S|9|9.575000||
B|GPRE|20251215|12:54:04|S|10|9.575000||
B|LLY|20251215|12:54:05|S|5|1057.330000||
B|PATH|20251215|12:54:05|S|600|16.488800||
B|PBR|20251215|12:54:05|S|500|12.229300||
B|RBLX|20251215|12:54:05|S|50|87.876200||
B|WAL|20251215|12:54:05|S|35|86.570000||
B|WAL|20251215|12:54:05|S|165|86.530000||
B|XLK|20251215|12:54:05|S|104|142.860000||
B|ZM|20251215|12:54:05|S|20|87.290000||
B|ZM|20251215|12:54:05|S|100|87.290000||
B|CLYM|20251215|12:54:06|S|25|3.944900||
B|Z|20251215|12:54:06|S|100|67.600000||
B|AVGO|20251215|12:54:07|S|60|341.639100||
B|KWEB|20251215|12:54:07|S|2|36.415000||
B|SQQQ|20251215|12:54:07|S|95|71.350000||
B|SQQQ|20251215|12:54:07|S|300|71.350000||
B|TSLA|20251215|12:54:07|S|10|475.358500||
B|ZS|20251215|12:54:07|S|40|233.603900||
B|AVGO|20251215|12:54:08|S|25|341.659000||
B|TSLA|20251215|12:54:08|S|5|475.345000||
B|TSLA|20251215|12:54:08|S|100|475.400000||
B|DDOG|20251215|12:54:09|S|177|143.500000||
B|MSTX|20251215|12:54:09|S|15|4.559700||
B|UVIX|20251215|12:54:09|S|13|7.285000||
B|AVAV|20251215|12:54:11|S|80|235.910000||
B|GOOGL|20251215|12:54:11|S|1|305.530000||
B|NVDL|20251215|12:54:11|S|33|80.287500||
B|AVGO|20251215|12:54:12|S|29|341.620000||
B|BABA|20251215|12:54:12|S|100|150.010000||
B|HMY|20251215|12:54:12|S|3|20.125500||
B|PLTR|20251215|12:54:12|S|25|185.670000||
B|TSLA|20251215|12:54:12|S|200|475.447800||
B|HOOD|20251215|12:54:13|S|20|117.390500||
B|RIVN|20251215|12:54:14|S|100|19.200000||
B|SERV|20251215|12:54:14|S|100|11.195000||
B|SOFI|20251215|12:54:14|S|15|26.425000||
B|AMCI|20251215|12:54:15|S|120|7.880000||
B|IBIT|20251215|12:54:15|S|73|48.660000||
B|MARA|20251215|12:54:15|S|50|10.835000||
B|RADX|20251215|12:54:15|S|46|10.600000||
B|RCAT|20251215|12:54:15|S|85|7.790000||
B|SOXL|20251215|12:54:15|E|40|41.764500||
B|UUP|20251215|12:54:15|S|232|27.939900||
B|AMC|20251215|12:54:16|S|500|2.005000||
B|NFLX|20251215|12:54:16|S|25|94.049300||
B|RADX|20251215|12:54:16|S|100|10.600000||
B|SOXL|20251215|12:54:16|S|60|41.780000||
B|SOXL|20251215|12:54:16|S|100|41.775000||
B|AMCI|20251215|12:54:17|S|992|7.915000||
B|CLSK|20251215|12:54:17|S|382|11.940000||
B|SPY|20251215|12:54:17|S|2|680.140000||
B|AMD|20251215|12:54:18|S|1|210.905000||
B|ARTV|20251215|12:54:19|S|100|4.991200||
B|GOOG|20251215|12:54:19|S|1|306.380000||
B|TSLA|20251215|12:54:19|S|1|475.375000||
B|TSLA|20251215|12:54:19|S|44|475.389500||
B|VOO|20251215|12:54:19|S|17|625.369300||
B|DIS|20251215|12:54:20|S|1|110.805000||
B|TSLA|20251215|12:54:20|S|16|475.375000||
B|TSLA|20251215|12:54:20|S|300|475.400000||
B|BE|20251215|12:54:21|S|60|94.110000||
B|BMNU|20251215|12:54:21|S|100|6.755000||
B|PATH|20251215|12:54:21|S|500|16.497300||
B|YINN|20251215|12:54:21|S|6|43.198800||
B|ZM|20251215|12:54:21|S|1|87.320000||
B|UVIX|20251215|12:54:22|S|8|7.295000||
B|AVGO|20251215|12:54:23|S|3|341.718000||
B|SOXS|20251215|12:54:23|S|100|3.295000||
B|TQQQ|20251215|12:54:23|S|5|52.200000||
B|ALBT|20251215|12:54:24|S|100|1.010000||
B|AVGO|20251215|12:54:24|S|12|341.718000||
B|MSTX|20251215|12:54:24|S|91|4.550000||
B|ONDS|20251215|12:54:24|S|95|7.715000||
B|RGR|20251215|12:54:24|S|100|32.410000||
B|TTD|20251215|12:54:24|S|5|36.115000||
B|APP|20251215|12:54:25|S|120|690.570000||
B|FCX|20251215|12:54:25|S|800|47.907500||
B|IBIT|20251215|12:54:25|S|1|48.650000||
B|RVMD|20251215|12:54:25|S|82|78.990000||
B|TQQQ|20251215|12:54:25|S|100|52.225000||
B|IREN|20251215|12:54:26|S|1|36.099300||
B|SRRK|20251215|12:54:26|S|100|45.410000||
B|XLK|20251215|12:54:26|S|40|142.888800||
B|BYND|20251215|12:54:27|S|100|1.070000||
B|DIA|20251215|12:54:27|S|6|484.169300||
B|SOFI|20251215|12:54:27|S|3|26.418800||
B|TSLA|20251215|12:54:27|S|50|475.613800||
B|AVAV|20251215|12:54:28|S|1|235.740000||
B|INTC|20251215|12:54:28|S|1|37.393500||
B|PHAT|20251215|12:54:28|S|300|14.610000||
B|AEO|20251215|12:54:29|S|20|27.059300||
B|BBY|20251215|12:54:30|S|6|72.978800||
B|VXX|20251215|12:54:30|S|67|29.842100||
B|COST|20251215|12:54:31|S|2|856.200000||
B|FICO|20251215|12:54:31|S|15|1814.590000||
B|TSLA|20251215|12:54:31|S|100|475.677300||
B|TSLA|20251215|12:54:31|S|100|475.687800||
B|XLE|20251215|12:54:31|S|22|44.889700||
B|BBY|20251215|12:54:32|S|6|72.978800||
B|ASTS|20251215|12:54:33|S|300|71.810000||
B|SOXS|20251215|12:54:33|S|18|3.295000||
B|BBY|20251215|12:54:34|S|6|72.978800||
B|COIN|20251215|12:54:34|S|5|252.950000||
B|ZS|20251215|12:54:34|S|7|233.602500||
B|QQQ|20251215|12:54:35|S|700|611.340900||
B|SNAP|20251215|12:54:35|S|23|7.377500||
B|ABT|20251215|12:54:36|S|1|128.792900||
B|BULL|20251215|12:54:36|S|200|8.829300||
B|ET|20251215|12:54:36|S|3|16.460000||
B|NVDA|20251215|12:54:36|S|400|177.315000||
B|BBY|20251215|12:54:37|S|27|72.965000||
B|HIMS|20251215|12:54:37|S|5|36.570000||
B|NVDA|20251215|12:54:37|S|80|177.305000||
B|VNET|20251215|12:54:37|S|250|8.859400||
B|EMBJ|20251215|12:54:38|S|1|64.890000||
B|LBRT|20251215|12:54:38|S|100|18.950000||
B|LBRT|20251215|12:54:38|S|400|18.940000||
B|SQQQ|20251215|12:54:38|S|500|71.328800||
B|UBER|20251215|12:54:38|S|100|82.759300||
B|GOOG|20251215|12:54:39|S|1|306.440000||
B|IAU|20251215|12:54:39|S|200|81.075000||
B|TSLA|20251215|12:54:39|S|17|475.570000||
B|COPX|20251215|12:54:40|S|100|68.690000||
B|MSTR|20251215|12:54:40|S|1|163.255000||
B|IMSR|20251215|12:54:42|S|20|8.090000||
B|MSB|20251215|12:54:42|S|1|34.900000||
B|NBIS|20251215|12:54:43|S|15|81.690000||
B|RKLB|20251215|12:54:43|S|100|56.480000||
B|EIC|20251215|12:54:44|S|100|10.980000||
B|SOXL|20251215|12:54:45|S|100|41.730000||
B|Z|20251215|12:54:45|S|1|67.635000||
B|BBY|20251215|12:54:46|S|27|72.965000||
B|AVGO|20251215|12:54:47|S|5|341.655000||
B|BTX|20251215|12:54:47|S|500|6.520000||
B|LITE|20251215|12:54:47|S|100|342.010000||
B|URG|20251215|12:54:47|S|100|1.390000||
B|URG|20251215|12:54:47|S|1100|1.390000||
B|URG|20251215|12:54:47|S|1100|1.390000||
B|ZTS|20251215|12:54:47|S|41|120.197300||
B|RIVN|20251215|12:54:48|S|800|19.207400||
B|UBER|20251215|12:54:48|S|47|82.759000||
B|VOO|20251215|12:54:48|S|2|625.405000||
B|META|20251215|12:54:49|S|6|649.835000||
B|TSYY|20251215|12:54:49|S|8|6.183500||
B|UBER|20251215|12:54:49|S|100|82.741000||
B|MNTS|20251215|12:54:50|E|1|0.470800||
B|MSTX|20251215|12:54:50|S|7|4.558800||
B|VZ|20251215|12:54:50|S|1|41.195000||
B|BBY|20251215|12:54:51|S|27|72.965000||
B|BX|20251215|12:54:51|S|400|151.471000||
B|FVRR|20251215|12:54:51|S|80|20.260000||
B|NOW|20251215|12:54:51|S|3|766.800000||
B|PBR|20251215|12:54:51|S|107|12.229300||
B|AMAT|20251215|12:54:52|S|200|261.560000||
B|MSFT|20251215|12:54:52|S|1|473.940000||
B|UNH|20251215|12:54:52|S|3|340.010000||
B|NKE|20251215|12:54:53|S|100|67.750000||
B|BCIC|20251215|12:54:54|S|300|12.620000||
B|MSTR|20251215|12:54:54|S|10|163.070000||
B|NOW|20251215|12:54:54|S|27|766.760000||
B|OXY|20251215|12:54:54|S|15|39.875000||
B|ZS|20251215|12:54:54|S|1|233.528500||
B|ANET|20251215|12:54:55|S|10|126.468500||
B|AVGO|20251215|12:54:55|S|200|341.460000||
B|BTCL|20251215|12:54:55|E|15|28.740000||
B|INTC|20251215|12:54:55|S|4|37.375000||
B|TSLA|20251215|12:54:55|S|50|475.367100||
B|ABVX|20251215|12:54:56|S|200|121.320000||
B|ABVX|20251215|12:54:56|S|200|121.340000||
B|AVGO|20251215|12:54:56|E|25|341.453000||
B|PGR|20251215|12:54:56|S|1|235.210000||
B|RKLB|20251215|12:54:56|S|5|56.405000||
B|RKLB|20251215|12:54:56|S|20|56.405000||
B|BITO|20251215|12:54:58|S|5|12.660000||
B|MSTX|20251215|12:54:58|S|3|4.549700||
B|SOXL|20251215|12:54:58|S|100|41.620000||
B|XOM|20251215|12:54:58|S|200|116.915000||
B|AMCI|20251215|12:54:59|E|10|7.897000||
B|IXN|20251215|12:54:59|S|2|103.960000||
B|TSLA|20251215|12:54:59|S|25|475.252500||
B|TSLA|20251215|12:54:59|S|100|475.195000||
B|Z|20251215|12:54:59|S|100|67.615000||
B|FOLD|20251215|12:55:00|S|600|10.795000||
B|HOOD|20251215|12:55:00|S|40|117.330000||
B|UXRP|20251215|12:55:00|E|7|9.871000||
B|BMNU|20251215|12:55:01|S|2|6.740000||
B|CMCSA|20251215|12:55:01|S|100|28.150000||
B|OKLO|20251215|12:55:02|S|19|84.060000||
B|ORCX|20251215|12:55:02|S|50|15.845000||
B|AGRO|20251215|12:55:03|S|400|7.410000||
B|IBIT|20251215|12:55:03|S|1|48.605000||
B|MIGI|20251215|12:55:03|E|50|4.100000||
B|BRK/B|20251215|12:55:04|S|1|501.995000||
B|COIN|20251215|12:55:04|S|10|252.238200||
B|WPM|20251215|12:55:04|S|9|116.330000||
B|PLTR|20251215|12:55:05|S|8|185.435000||
B|PLTR|20251215|12:55:05|S|700|185.420000||
B|TQQQ|20251215|12:55:05|S|1800|52.140000||
B|INTC|20251215|12:55:06|S|100|37.385000||
B|MTBpH|20251215|12:55:06|S|246|24.733000||
B|NFLX|20251215|12:55:06|S|70|94.049300||
B|TSLA|20251215|12:55:06|S|100|475.200000||
B|BEAT|20251215|12:55:07|S|17|2.730000||
B|HUT|20251215|12:55:07|S|25|35.840000||
B|MSTU|20251215|12:55:07|S|3|9.840000||
B|PAL|20251215|12:55:07|S|20|10.070000||
B|RKLB|20251215|12:55:07|S|10|56.409000||
B|TSLA|20251215|12:55:08|S|100|475.365000||
B|AVGO|20251215|12:55:09|S|50|341.518800||
B|SOXS|20251215|12:55:09|S|1|3.299300||
B|PLTR|20251215|12:55:11|S|50|185.540000||
B|TSLA|20251215|12:55:11|S|26|475.420000||
B|TSLA|20251215|12:55:11|S|80|475.450000||
B|MSTR|20251215|12:55:12|S|30|162.975600||
B|RADX|20251215|12:55:12|S|200|10.660000||
B|TSLA|20251215|12:55:12|S|10|475.440000||
B|TSLA|20251215|12:55:12|S|20|475.477000||
B|AVGO|20251215|12:55:13|S|20|341.480000||
B|MSTU|20251215|12:55:13|S|100|9.850000||
B|MSTX|20251215|12:55:13|S|5|4.539700||
B|NMAX|20251215|12:55:13|S|100|9.440000||
B|O|20251215|12:55:14|S|6|57.669000||
B|TSLA|20251215|12:55:14|S|10|475.425000||
B|TSLA|20251215|12:55:14|S|20|475.450000||
B|ZTS|20251215|12:55:14|S|9|120.177500||
B|LLY|20251215|12:55:15|S|1|1058.090000||
B|MSTR|20251215|12:55:15|S|112|162.985000||
B|PSLV|20251215|12:55:15|S|300|20.969300||
B|NVDA|20251215|12:55:17|S|5|177.177800||
B|ZS|20251215|12:55:17|S|40|233.690000||
B|MSTX|20251215|12:55:18|S|4|4.539700||
B|NVEC|20251215|12:55:18|S|4|70.920000||
B|DNN|20251215|12:55:19|S|6598|2.575000||
B|NOK|20251215|12:55:19|S|25|6.200000||
B|TSLA|20251215|12:55:19|S|3|475.525000||
B|MSFT|20251215|12:55:20|S|40|473.860000||
B|SQQQ|20251215|12:55:20|S|100|71.360000||
B|SQQQ|20251215|12:55:20|S|500|71.351200||
B|TSLA|20251215|12:55:20|S|400|475.620000||
B|BABA|20251215|12:55:21|S|50|150.080000||
B|PYPL|20251215|12:55:21|S|17|61.059000||
B|RIVN|20251215|12:55:21|S|200|19.190000||
B|TIGO|20251215|12:55:21|S|5|53.910000||
B|MS|20251215|12:55:23|S|200|179.305000||
B|VT|20251215|12:55:23|S|28|141.115000||
B|POET|20251215|12:55:25|S|2|6.000000||
B|XLY|20251215|12:55:26|S|200|121.447300||
B|DNN|20251215|12:55:27|S|1500|2.578300||
B|TSLA|20251215|12:55:27|S|1|475.705000||
B|TZUP|20251215|12:55:28|S|223|4.625000||
B|BABA|20251215|12:55:29|S|192|150.150000||
B|IMSR|20251215|12:55:29|S|20|8.098300||
B|TSLA|20251215|12:55:29|S|5|475.758600||
B|URA|20251215|12:55:29|S|100|45.120000||
B|VOO|20251215|12:55:29|S|1|625.428800||
B|BABA|20251215|12:55:30|S|50|150.150000||
B|RCL|20251215|12:55:30|S|50|286.541000||
B|SOXL|20251215|12:55:30|S|300|41.729100||
B|TIGO|20251215|12:55:30|S|10|53.910000||
B|TSLA|20251215|12:55:30|S|41|475.850000||
B|DVN|20251215|12:55:31|S|7|36.159400||
B|TSLA|20251215|12:55:31|S|100|475.845000||
B|URBN|20251215|12:55:31|S|100|83.544500||
B|ZTS|20251215|12:55:31|S|100|120.173500||
B|GOOGL|20251215|12:55:32|S|1|305.640000||
B|NOW|20251215|12:55:32|E|1|766.640000||
B|NVDA|20251215|12:55:32|S|177|177.215000||
B|VALE|20251215|12:55:32|S|3|12.722700||
B|BABA|20251215|12:55:33|S|50|150.160000||
B|BABA|20251215|12:55:33|S|50|150.160000||
B|BBAI|20251215|12:55:34|S|10|6.105000||
B|GNTX|20251215|12:55:34|S|54|23.521400||
B|AMD|20251215|12:55:35|S|30|210.947100||
B|TSLA|20251215|12:55:35|S|400|475.978000||
B|UEC|20251215|12:55:35|S|100|12.539300||
B|BITU|20251215|12:55:36|E|100|26.927600||
B|LOVE|20251215|12:55:36|S|50|13.125000||
B|GLD|20251215|12:55:37|S|5|395.847500||
B|TLT|20251215|12:55:37|S|50|87.545000||
B|VOO|20251215|12:55:37|S|1|625.438800||
B|SOXL|20251215|12:55:38|S|400|41.719100||
B|LWLG|20251215|12:55:39|S|25|3.890000||
B|QQQ|20251215|12:55:40|S|100|611.280000||
B|QUBT|20251215|12:55:40|S|26|11.145000||
B|TSLA|20251215|12:55:40|S|5|475.971600||
B|TSLA|20251215|12:55:41|S|25|475.960000||
B|TSLA|20251215|12:55:41|S|25|475.962100||
B|ACWI|20251215|12:55:42|S|3|141.655000||
B|AVGO|20251215|12:55:42|S|80|341.519500||
B|SGOV|20251215|12:55:42|S|3798|100.540000||
B|SQQQ|20251215|12:55:42|S|500|71.358800||
B|UPRO|20251215|12:55:42|S|30|114.838800||
B|VOO|20251215|12:55:44|S|15|625.340000||
B|CRWV|20251215|12:55:46|S|2|73.693800||
B|RKLB|20251215|12:55:46|S|6|56.410000||
B|SQQQ|20251215|12:55:46|S|100|71.360000||
B|ZS|20251215|12:55:46|S|40|233.721900||
B|EU|20251215|12:55:47|E|7765|2.349900||
B|OSCR|20251215|12:55:47|S|710|16.389300||
B|PL|20251215|12:55:47|S|2|17.961200||
B|TSLA|20251215|12:55:47|S|34|475.840000||
B|AMD|20251215|12:55:48|S|306|210.820000||
B|NVDA|20251215|12:55:48|S|40|177.161200||
B|TSLA|20251215|12:55:49|S|50|475.800000||
B|TSLA|20251215|12:55:49|S|50|475.802100||
B|CNTB|20251215|12:55:50|S|200|2.360000||
B|IREN|20251215|12:55:50|S|15|36.009300||
B|SLV|20251215|12:55:50|S|79|57.550000||
B|SQQQ|20251215|12:55:50|S|100|71.359300||
B|BABA|20251215|12:55:51|S|25|150.175000||
B|CLYM|20251215|12:55:51|S|100|3.945500||
B|NVDA|20251215|12:55:51|S|400|177.180900||
B|TSLA|20251215|12:55:51|S|100|475.915000||
B|ORCL|20251215|12:55:53|S|1|185.680000||
B|RWM|20251215|12:55:53|S|500|16.190000||
B|TSLA|20251215|12:55:53|S|100|475.957800||
B|IMNM|20251215|12:55:54|S|20|24.020000||
B|YUMC|20251215|12:55:54|S|50|47.945000||
B|BABA|20251215|12:55:55|S|100|150.175000||
B|NUTX|20251215|12:55:56|S|25|179.000000||
B|NVDA|20251215|12:55:56|S|40|177.218800||
B|Z|20251215|12:55:56|S|300|67.710000||
B|BITO|20251215|12:55:57|S|2|12.669800||
B|FMC|20251215|12:55:58|S|100|12.975000||
B|SPYG|20251215|12:55:58|S|41|105.703900||
B|NFLX|20251215|12:55:59|S|1|94.089300||
B|NVDA|20251215|12:55:59|S|100|177.235000||
B|QQQ|20251215|12:55:59|S|5|611.275000||
B|HIMS|20251215|12:56:00|S|2|36.589000||
B|PLUG|20251215|12:56:00|S|20|2.285000||
B|NFLX|20251215|12:56:01|S|10|94.099300||
B|TSLA|20251215|12:56:01|S|200|476.110000||
B|TSLA|20251215|12:56:02|S|200|476.140000||
B|UBER|20251215|12:56:02|S|200|82.670000||
B|HOOD|20251215|12:56:03|S|200|117.425000||
B|IONQ|20251215|12:56:03|S|50|45.980000||
B|LLY|20251215|12:56:03|S|6|1058.460000||
B|AVGX|20251215|12:56:04|S|6|46.771300||
B|KKR|20251215|12:56:04|S|2|133.701500||
B|OCG|20251215|12:56:04|E|500|0.180200||
B|TSLA|20251215|12:56:04|S|10|476.098800||
B|BMNU|20251215|12:56:05|S|1|6.739800||
B|PR|20251215|12:56:05|S|18|14.260000||
B|TSLA|20251215|12:56:05|S|50|476.100300||
B|UBER|20251215|12:56:05|S|200|82.675000||
B|AMD|20251215|12:56:06|S|2|210.874400||
B|IBIT|20251215|12:56:06|S|100|48.635000||
B|BEAT|20251215|12:56:07|S|35|2.770000||
B|GE|20251215|12:56:07|S|12|305.339500||
B|IBIT|20251215|12:56:07|S|100|48.635000||
B|MJ|20251215|12:56:07|S|1|36.122600||
B|MSTR|20251215|12:56:07|S|20|163.043800||
B|ASX|20251215|12:56:08|S|7|15.705000||
B|BMNU|20251215|12:56:08|S|1|6.730000||
B|NFLX|20251215|12:56:08|S|1|94.089300||
B|UBER|20251215|12:56:08|S|100|82.670700||
B|AEP|20251215|12:56:09|S|1|115.165000||
B|COST|20251215|12:56:09|S|10|856.080000||
B|RTX|20251215|12:56:09|S|1|180.580000||
B|SMCI|20251215|12:56:09|S|1|31.670000||
B|ZTS|20251215|12:56:09|S|51|120.229400||
B|BRO|20251215|12:56:10|S|20|81.910000||
B|LBRT|20251215|12:56:10|S|100|18.960000||
B|MSTR|20251215|12:56:10|S|100|162.960000||
B|SLV|20251215|12:56:10|S|600|57.530000||
B|UBER|20251215|12:56:10|S|46|82.670000||
B|SOLT|20251215|12:56:11|S|100|6.578800||
B|TSLA|20251215|12:56:11|S|21|476.140000||
B|AVGX|20251215|12:56:12|S|5|46.745100||
B|PSKY|20251215|12:56:12|S|145|13.929700||
B|UBER|20251215|12:56:12|S|100|82.677600||
B|XLU|20251215|12:56:12|S|90|42.930000||
B|AVGO|20251215|12:56:13|S|10|341.478300||
B|ONFO|20251215|12:56:13|S|8|0.771500||
B|TSLA|20251215|12:56:13|S|50|476.225000||
B|TSLA|20251215|12:56:14|S|800|476.160000||
B|AEM|20251215|12:56:15|S|3|169.055100||
B|BMNU|20251215|12:56:15|S|1|6.720000||
B|COIN|20251215|12:56:15|S|1|252.569500||
B|META|20251215|12:56:15|S|27|649.770000||
B|META|20251215|12:56:15|S|40|649.680000||
B|CLS|20251215|12:56:16|S|1|309.170000||
B|LCID|20251215|12:56:16|S|20|12.159300||
B|NVDA|20251215|12:56:16|S|2000|177.180000||
B|TSLA|20251215|12:56:16|S|200|476.222900||
B|TSLL|20251215|12:56:18|S|200|21.800000||
B|AEO|20251215|12:56:19|S|500|27.060000||
B|EWZ|20251215|12:56:19|S|72|33.677500||
B|F|20251215|12:56:19|S|4|13.506500||
B|IREN|20251215|12:56:19|S|100|35.949300||
B|NVDA|20251215|12:56:19|S|5|177.202300||
B|QBTS|20251215|12:56:19|S|300|24.065000||
B|CSEX|20251215|12:56:20|S|200|19.350000||
B|ORC|20251215|12:56:20|S|300|7.125000||
B|ALOT|20251215|12:56:21|S|200|7.980000||
B|TSLA|20251215|12:56:21|S|1|476.185000||
B|ZS|20251215|12:56:21|S|40|233.561100||
B|AVGO|20251215|12:56:22|E|1|341.480000||
B|IONQ|20251215|12:56:22|S|3|45.965000||
B|TTE|20251215|12:56:22|S|20|65.175000||
B|HUT|20251215|12:56:23|S|100|35.790000||
B|KZIA|20251215|12:56:23|S|10|9.800000||
B|NG|20251215|12:56:23|S|200|9.850000||
B|WULF|20251215|12:56:23|S|46|12.845000||
B|AU|20251215|12:56:24|S|12|84.230000||
B|BMNU|20251215|12:56:24|S|1|6.710000||
B|BMNU|20251215|12:56:24|S|1|6.710000||
B|SNDK|20251215|12:56:24|S|5|204.710000||
B|UBER|20251215|12:56:24|S|130|82.670000||
B|APLD|20251215|12:56:25|S|10|24.240000||
B|AVGO|20251215|12:56:25|S|8|341.450000||
B|INTC|20251215|12:56:25|S|1|37.395000||
B|NEM|20251215|12:56:25|S|8|99.546300||
B|ZS|20251215|12:56:25|S|1|233.606900||
B|SQQQ|20251215|12:56:26|S|82|71.400000||
B|UI|20251215|12:56:26|S|16|554.850000||
B|ZS|20251215|12:56:26|S|18|233.595600||
B|TSLA|20251215|12:56:27|S|5|476.180000||
B|AVGO|20251215|12:56:28|S|5|341.513000||
B|PAGP|20251215|12:56:28|S|100|18.915000||
B|VUG|20251215|12:56:28|S|2|483.008000||
B|LLY|20251215|12:56:29|S|100|1056.930000||
B|META|20251215|12:56:30|S|52|649.550000||
B|UBER|20251215|12:56:30|S|188|82.670000||
B|BA|20251215|12:56:31|S|5|204.174900||
B|BMNU|20251215|12:56:31|S|1|6.700000||
B|BMNU|20251215|12:56:31|S|2|6.700000||
B|BMNU|20251215|12:56:31|S|50|6.700000||
B|MSTR|20251215|12:56:32|S|120|162.850000||
B|T|20251215|12:56:32|S|1|24.448500||
B|XLF|20251215|12:56:32|S|2|54.870000||
B|MSFT|20251215|12:56:33|S|1|473.837800||
B|WDC|20251215|12:56:33|S|7|175.135000||
B|NFLX|20251215|12:56:34|S|1|94.029300||
B|AVGG|20251215|12:56:35|S|59|27.120000||
B|LIF|20251215|12:56:35|S|5|64.820000||
B|LIF|20251215|12:56:35|S|5|64.823400||
B|VZ|20251215|12:56:35|S|1|41.195000||
B|BITO|20251215|12:56:36|S|5|12.650000||
B|SLV|20251215|12:56:36|S|70|57.510000||
B|CRCL|20251215|12:56:37|S|60|75.840000||
B|IBIT|20251215|12:56:37|S|100|48.575000||
B|PAGP|20251215|12:56:37|S|100|18.915000||
B|SGOV|20251215|12:56:37|S|5|100.535000||
B|TTMI|20251215|12:56:37|S|2|73.790000||
B|UBER|20251215|12:56:37|S|100|82.650000||
B|TQQQ|20251215|12:56:38|S|100|52.141200||
B|AMC|20251215|12:56:39|S|29|2.000000||
B|KC|20251215|12:56:39|S|1|10.843000||
B|AVAV|20251215|12:56:40|S|1|235.630000||
B|EL|20251215|12:56:40|S|20|101.825000||
B|NOC|20251215|12:56:40|S|10|572.060000||
B|MSTR|20251215|12:56:41|S|3|162.561200||
B|RXRX|20251215|12:56:41|S|1|4.230000||
B|ADUR|20251215|12:56:42|S|60|13.030000||
B|HUT|20251215|12:56:42|S|7|35.770000||
B|SATS|20251215|12:56:42|S|25|104.930000||
B|UBER|20251215|12:56:42|S|200|82.625400||
B|PCG|20251215|12:56:43|S|94|15.180000||
B|SRRK|20251215|12:56:43|S|100|45.380000||
B|VLY|20251215|12:56:43|S|210|11.875000||
B|VUG|20251215|12:56:43|S|1|482.940000||
B|GLD|20251215|12:56:44|S|1|395.670000||
B|NVDA|20251215|12:56:44|S|100|177.085000||
B|SPOT|20251215|12:56:44|S|1|575.500000||
B|T|20251215|12:56:44|S|10|24.449300||
B|BABA|20251215|12:56:45|S|75|150.060000||
B|TEVA|20251215|12:56:45|S|100|30.330000||
B|TIGO|20251215|12:56:45|S|10|53.910000||
B|ZTS|20251215|12:56:45|S|6|120.150100||
B|ARMK|20251215|12:56:46|S|13|37.550000||
B|GOOG|20251215|12:56:46|S|1|306.488400||
B|OMAH|20251215|12:56:46|S|4|18.950000||
B|NVDA|20251215|12:56:48|S|60|177.090700||
B|ABBV|20251215|12:56:49|S|14|226.471800||
B|ASTS|20251215|12:56:49|S|10|71.500000||
B|RIVN|20251215|12:56:49|S|600|19.270000||
B|VOO|20251215|12:56:49|S|5|625.238800||
B|BITO|20251215|12:56:50|S|2|12.655000||
B|QBTS|20251215|12:56:50|S|100|24.040000||
B|SCHD|20251215|12:56:50|S|4|27.665000||
B|HLIO|20251215|12:56:51|S|100|56.780000||
B|HLIO|20251215|12:56:51|S|200|56.760000||
B|HLIO|20251215|12:56:51|S|400|56.770000||
B|MRNA|20251215|12:56:51|S|14|29.577500||
B|NOW|20251215|12:56:51|S|47|765.630000||
B|NVDA|20251215|12:56:51|S|100|177.090000||
B|QBTS|20251215|12:56:51|S|50|24.030000||
B|QQQ|20251215|12:56:51|S|100|611.039100||
B|RITMpC|20251215|12:56:51|S|100|24.480000||
B|SCHH|20251215|12:56:51|S|100|20.889800||
B|BABA|20251215|12:56:52|S|200|150.060000||
B|LCID|20251215|12:56:52|S|934|12.157300||
B|BEAT|20251215|12:56:53|S|1200|2.735000||
B|MU|20251215|12:56:53|S|67|242.790000||
B|SCHD|20251215|12:56:53|S|1|27.663500||
B|SQLV|20251215|12:56:53|S|1|44.060000||
B|BTC|20251215|12:56:54|S|20|37.905000||
B|OXLC|20251215|12:56:54|S|100|13.560000||
B|OXLC|20251215|12:56:54|S|200|13.560000||
B|QQQ|20251215|12:56:54|S|10|610.999100||
B|SKLZ|20251215|12:56:54|S|50|5.465000||
B|QBTS|20251215|12:56:55|S|50|24.010000||
B|SMR|20251215|12:56:55|S|28|17.695000||
B|BMNU|20251215|12:56:56|S|100|6.710000||
B|TSLA|20251215|12:56:56|S|8|476.010000||
B|VOO|20251215|12:56:56|S|1|625.189000||
B|TSLA|20251215|12:56:57|S|550|476.010000||
B|GOOG|20251215|12:56:58|S|3|306.470000||
B|AIIO|20251215|12:56:59|S|100|0.497700||
B|BYND|20251215|12:56:59|S|3000|1.074500||
B|ASTS|20251215|12:57:00|E|25|71.528400||
B|ETHA|20251215|12:57:01|S|50|22.165000||
B|NVDA|20251215|12:57:01|S|244|177.034500||
B|CPZ|20251215|12:57:02|S|200|14.595000||
B|BABA|20251215|12:57:03|S|100|150.040000||
B|NVDA|20251215|12:57:03|S|300|177.055000||
B|MAR|20251215|12:57:04|S|58|305.190000||
B|TLRY|20251215|12:57:04|S|89|11.160000||
B|PSIX|20251215|12:57:06|S|223|65.795000||
B|SQQQ|20251215|12:57:06|S|500|71.391200||
B|TS|20251215|12:57:06|S|300|40.090000||
B|UNH|20251215|12:57:06|S|10|340.230000||
B|CRCL|20251215|12:57:07|S|5|75.890000||
B|EVTL|20251215|12:57:07|S|62|5.768800||
B|IBM|20251215|12:57:07|S|1|308.630000||
B|PBR|20251215|12:57:07|S|40|12.229300||
B|PDSB|20251215|12:57:07|S|100|0.936200||
B|T|20251215|12:57:07|S|1|24.449300||
B|TSLA|20251215|12:57:07|S|100|475.861900||
B|UNH|20251215|12:57:07|S|1|340.230000||
B|W|20251215|12:57:07|S|100|101.210000||
B|XLE|20251215|12:57:07|S|4|44.875000||
B|GLOB|20251215|12:57:08|S|5|67.620000||
B|GLOB|20251215|12:57:08|S|34|67.620000||
B|INTC|20251215|12:57:08|S|10|37.380700||
B|MSTX|20251215|12:57:08|S|11|4.528800||
B|RITMpC|20251215|12:57:08|S|200|24.470000||
B|RKLB|20251215|12:57:08|S|150|56.470000||
B|UNH|20251215|12:57:08|S|1|340.230000||
B|XLE|20251215|12:57:08|S|4|44.875000||
B|AMCI|20251215|12:57:09|E|820|7.510000||
B|AVGO|20251215|12:57:09|S|3|341.499500||
B|AVGO|20251215|12:57:09|S|7|341.555000||
B|BMNR|20251215|12:57:09|S|102|31.527400||
B|CAT|20251215|12:57:09|S|15|594.610000||
B|GOOG|20251215|12:57:09|S|4|306.510000||
B|NFLX|20251215|12:57:09|S|1|94.029300||
B|PYPL|20251215|12:57:09|S|15|61.005000||
B|QQQY|20251215|12:57:09|S|1|23.839000||
B|STLA|20251215|12:57:09|S|230|11.852900||
B|SUPV|20251215|12:57:09|S|5|10.980000||
B|AREC|20251215|12:57:10|S|10|2.335000||
B|C|20251215|12:57:10|S|3|112.790000||
B|IRDM|20251215|12:57:10|S|1|17.870000||
B|MCD|20251215|12:57:10|S|3|315.965000||
B|SOFI|20251215|12:57:10|S|30|26.410700||
B|UNH|20251215|12:57:10|S|1|340.230000||
B|AMCI|20251215|12:57:11|E|100|7.470000||
B|AVGO|20251215|12:57:11|S|25|341.440000||
B|NIO|20251215|12:57:11|S|58|5.019300||
B|SUPV|20251215|12:57:11|S|1|10.980000||
B|TSLA|20251215|12:57:11|S|15|475.820000||
B|ZS|20251215|12:57:11|S|40|233.628200||
B|ITUB|20251215|12:57:12|S|29|7.460000||
B|BMNU|20251215|12:57:13|S|300|6.710000||
B|SPY|20251215|12:57:13|S|50|679.900000||
B|AVGO|20251215|12:57:14|S|90|341.550000||
B|ITUB|20251215|12:57:14|S|162|7.465000||
B|PAGS|20251215|12:57:14|S|217|10.190700||
B|PLTR|20251215|12:57:14|S|1|185.435000||
B|VXX|20251215|12:57:14|S|100|29.869300||
B|ASTI|20251215|12:57:15|S|333|4.350000||
B|LMT|20251215|12:57:15|S|10|482.880000||
B|C|20251215|12:57:16|S|3|112.780000||
B|GE|20251215|12:57:17|S|5|305.310100||
B|SMR|20251215|12:57:17|S|10|17.695000||
B|COST|20251215|12:57:18|S|1|857.095500||
B|TSLA|20251215|12:57:18|S|34|475.950000||
B|EOG|20251215|12:57:19|S|100|105.300000||
B|IVE|20251215|12:57:19|S|1123|213.160000||
B|NFLX|20251215|12:57:19|S|4|94.019300||
B|OXY|20251215|12:57:19|S|10|39.858800||
B|TSM|20251215|12:57:19|S|1|290.550600||
B|BMNZ|20251215|12:57:20|S|152|19.240000||
B|GOOGL|20251215|12:57:20|S|50|305.628300||
B|OEF|20251215|12:57:20|S|4|340.675000||
B|RKLB|20251215|12:57:20|S|1|56.490000||
B|TSLA|20251215|12:57:20|S|70|476.150000||
B|VZ|20251215|12:57:20|S|200|41.205000||
B|ORLY|20251215|12:57:21|S|12|94.710000||
B|C|20251215|12:57:22|S|1|112.800000||
B|NOW|20251215|12:57:22|S|40|767.610000||
B|AVL|20251215|12:57:24|S|200|43.350000||
B|AVL|20251215|12:57:24|S|1100|43.350000||
B|BTBT|20251215|12:57:24|S|30|2.070000||
B|ZTS|20251215|12:57:24|S|48|120.183600||
B|ASEA|20251215|12:57:25|S|20|18.570000||
B|BAC|20251215|12:57:25|S|2|55.245000||
B|RACE|20251215|12:57:25|S|11|367.329200||
B|AVGO|20251215|12:57:26|S|1|341.450000||
B|TSLL|20251215|12:57:26|S|250|21.795000||
B|ZS|20251215|12:57:26|S|1|233.418200||
B|AMZN|20251215|12:57:27|S|50|222.316500||
B|ETHU|20251215|12:57:27|E|585|54.324100||
B|ZS|20251215|12:57:27|S|40|233.416400||
B|TSLA|20251215|12:57:28|S|30|476.182000||
B|WM|20251215|12:57:28|S|1|217.190000||
B|AG|20251215|12:57:29|S|20|15.965000||
B|LLY|20251215|12:57:29|S|2|1056.821000||
B|MPW|20251215|12:57:29|S|77|5.010000||
B|SPY|20251215|12:57:29|S|20|679.985000||
B|SPY|20251215|12:57:29|S|20|679.985000||
B|VXX|20251215|12:57:29|S|50|29.848000||
B|NVCR|20251215|12:57:30|S|100|13.140000||
B|PYPL|20251215|12:57:30|S|20|61.025000||
B|Z|20251215|12:57:30|S|200|67.755000||
B|ZM|20251215|12:57:30|S|4|87.285000||
B|ZM|20251215|12:57:30|S|6|87.250000||
B|ZM|20251215|12:57:30|S|22|87.270000||
B|ZM|20251215|12:57:30|S|25|87.285000||
B|ZM|20251215|12:57:30|S|100|87.270000||
B|Z|20251215|12:57:31|S|100|67.770000||
B|RIVN|20251215|12:57:32|S|70|19.265000||
B|ETHA|20251215|12:57:33|S|5000|22.190000||
B|SLB|20251215|12:57:33|S|100|38.615000||
B|SLB|20251215|12:57:33|S|300|38.610000||
B|BORR|20251215|12:57:34|S|3186|3.919400||
B|F|20251215|12:57:34|S|20|13.500000||
B|GRAB|20251215|12:57:34|S|18|5.060000||
B|ORCL|20251215|12:57:34|S|2|185.750000||
B|SPY|20251215|12:57:34|S|40|680.065000||
B|SYK|20251215|12:57:34|S|10|352.360000||
B|AES|20251215|12:57:35|S|100|13.689300||
B|BMNU|20251215|12:57:35|S|200|6.720000||
B|FOLD|20251215|12:57:35|S|200|10.785000||
B|SNAP|20251215|12:57:35|S|7|7.369200||
B|SPY|20251215|12:57:35|S|20|680.040800||
B|SPY|20251215|12:57:35|S|20|680.045000||
B|SPY|20251215|12:57:35|S|20|680.080700||
B|BIDU|20251215|12:57:36|S|21|119.490000||
B|CURR|20251215|12:57:36|S|100|1.700000||
B|GLOB|20251215|12:57:36|S|5|67.620000||
B|SPY|20251215|12:57:36|S|30|680.091500||
B|TSLA|20251215|12:57:36|S|60|476.360000||
B|VGT|20251215|12:57:36|S|1|748.280000||
B|WYFI|20251215|12:57:36|S|12|15.650000||
B|FOLD|20251215|12:57:37|S|90|10.790000||
B|RXRX|20251215|12:57:37|S|15|4.235000||
B|SLB|20251215|12:57:37|S|100|38.625000||
B|AGRO|20251215|12:57:38|S|57|7.470700||
B|GM|20251215|12:57:38|S|200|81.245000||
B|SPYG|20251215|12:57:38|S|13|105.699900||
B|TSLA|20251215|12:57:38|S|20|476.355000||
B|TEL|20251215|12:57:39|S|11|229.770000||
B|TSLA|20251215|12:57:39|S|8|476.310000||
B|C|20251215|12:57:40|S|1|112.810000||
B|RTX|20251215|12:57:40|S|1|180.840000||
B|AGRO|20251215|12:57:41|S|651|7.485000||
B|MAGS|20251215|12:57:41|S|13|66.250000||
B|OXY|20251215|12:57:41|S|3|39.868800||
B|CRML|20251215|12:57:42|S|100|8.270000||
B|IMSR|20251215|12:57:43|S|12|8.100000||
B|NOW|20251215|12:57:43|S|7|767.485000||
B|QQQ|20251215|12:57:43|S|500|611.257100||
B|VYM|20251215|12:57:43|S|1|145.579500||
B|FOLD|20251215|12:57:44|S|497|10.790000||
B|MSTZ|20251215|12:57:44|S|200|15.337500||
B|MSTZ|20251215|12:57:44|S|400|15.335000||
B|TSHA|20251215|12:57:44|S|27|5.845000||
B|DG|20251215|12:57:45|S|8|132.970000||
B|FOLD|20251215|12:57:45|S|400|10.790000||
B|PLUG|20251215|12:57:45|S|500|2.290000||
B|WMB|20251215|12:57:45|S|8|59.359300||
B|Z|20251215|12:57:45|S|1|67.870000||
B|SLB|20251215|12:57:46|S|100|38.635000||
B|FOLD|20251215|12:57:47|S|75|10.790000||
B|ALB|20251215|12:57:49|S|100|132.660000||
B|ALB|20251215|12:57:49|S|300|132.660000||
B|CSCO|20251215|12:57:49|S|506|78.287300||
B|FANG|20251215|12:57:49|S|599|153.620000||
B|GMED|20251215|12:57:49|S|100|86.220000||
B|NEE|20251215|12:57:49|S|2|81.064800||
B|QCOM|20251215|12:57:49|S|100|178.090000||
B|TSLA|20251215|12:57:49|S|180|476.310000||
B|ZM|20251215|12:57:49|S|1|87.235000||
B|AGRO|20251215|12:57:50|S|700|7.485000||
B|FLY|20251215|12:57:50|S|353|21.050000||
B|FOLD|20251215|12:57:50|S|400|10.790000||
B|FUTU|20251215|12:57:50|S|250|163.655000||
B|IREN|20251215|12:57:50|S|10|35.979000||
B|META|20251215|12:57:50|S|23|650.130000||
B|META|20251215|12:57:50|S|23|650.133600||
B|CRCL|20251215|12:57:51|S|2|75.960000||
B|RKLB|20251215|12:57:51|S|100|56.480000||
B|WFRD|20251215|12:57:51|S|25|79.040000||
B|CONL|20251215|12:57:52|E|10|18.548500||
B|SLV|20251215|12:57:52|S|100|57.510000||
B|VG|20251215|12:57:52|S|400|6.015000||
B|META|20251215|12:57:53|S|30|650.178500||
B|MSFT|20251215|12:57:53|S|10|473.868000||
B|ANRO|20251215|12:57:54|S|800|17.170000||
B|CNM|20251215|12:57:54|S|464|55.100000||
B|SGOV|20251215|12:57:54|S|200|100.535000||
B|SLV|20251215|12:57:55|S|2|57.519800||
B|TSM|20251215|12:57:55|S|2|290.717000||
B|XLV|20251215|12:57:55|S|120|155.295000||
B|BRK/B|20251215|12:57:56|S|1|501.590000||
B|BRK/B|20251215|12:57:56|S|1|501.590000||
B|RADX|20251215|12:57:56|S|100|11.140000||
B|RADX|20251215|12:57:56|S|300|11.140000||
B|RDVY|20251215|12:57:56|S|112|70.059900||
B|TSLA|20251215|12:57:56|S|1|476.319900||
B|LLY|20251215|12:57:57|S|100|1056.870000||
B|PFE|20251215|12:57:57|S|20|26.305000||
B|TSLA|20251215|12:57:59|S|354|476.420000||
B|ZTS|20251215|12:57:59|S|5|120.138400||
B|MSTX|20251215|12:58:00|S|300|4.520000||
B|VFF|20251215|12:58:00|S|100|3.850000||
B|IBIT|20251215|12:58:01|S|100|48.615000||
B|OMAB|20251215|12:58:01|S|4|109.190000||
B|QQQI|20251215|12:58:01|S|10|54.029300||
B|SPYM|20251215|12:58:01|S|10|80.017900||
B|UNH|20251215|12:58:01|S|1|340.385200||
B|SPCE|20251215|12:58:02|S|423|2.998800||
B|SQQQ|20251215|12:58:02|S|20|71.350000||
B|ZS|20251215|12:58:02|S|40|233.615600||
B|ARTV|20251215|12:58:03|S|195|5.078800||
B|SATS|20251215|12:58:04|S|5|104.820000||
B|TSLA|20251215|12:58:04|S|157|476.130000||
B|TSLA|20251215|12:58:04|S|425|476.130000||
B|TSLA|20251215|12:58:04|S|788|476.140000||
B|GILD|20251215|12:58:05|S|8|120.380000||
B|JXG|20251215|12:58:05|E|1|6.140000||
B|PEG|20251215|12:58:06|S|1|79.990000||
B|CLYM|20251215|12:58:07|S|10|4.000000||
B|RCL|20251215|12:58:07|S|8|286.690000||
B|SLB|20251215|12:58:07|S|18|38.635000||
B|SLB|20251215|12:58:07|S|500|38.630000||
B|AMD|20251215|12:58:08|S|15|210.670000||
B|BABA|20251215|12:58:08|S|100|150.180000||
B|BABA|20251215|12:58:08|S|100|150.180000||
B|RIVN|20251215|12:58:08|S|100|19.299100||
B|XLE|20251215|12:58:08|S|110|44.890000||
B|BABA|20251215|12:58:09|S|99|150.150000||
B|BABA|20251215|12:58:09|S|99|150.160000||
B|BABA|20251215|12:58:09|S|100|150.150000||
B|BABA|20251215|12:58:09|S|100|150.170000||
B|OXY|20251215|12:58:09|S|100|39.870000||
B|RIVN|20251215|12:58:09|S|150|19.295000||
B|XOM|20251215|12:58:09|S|3|116.950000||
B|BABA|20251215|12:58:10|S|100|150.150000||
B|BABA|20251215|12:58:10|S|100|150.150000||
B|MSTR|20251215|12:58:10|S|2|162.788800||
B|CPZ|20251215|12:58:11|S|100|14.595000||
B|TSLA|20251215|12:58:11|S|172|476.350000||
B|ZS|20251215|12:58:11|S|80|233.614500||
B|MEME|20251215|12:58:12|S|1000|6.130000||
B|Z|20251215|12:58:13|S|100|68.010000||
B|ZTS|20251215|12:58:13|S|100|120.138300||
B|BETA|20251215|12:58:14|S|50|30.068000||
B|RADX|20251215|12:58:14|S|22|11.330000||
B|SQQQ|20251215|12:58:14|S|500|71.311200||
B|ZTS|20251215|12:58:14|S|25|120.195700||
B|BABA|20251215|12:58:16|S|50|150.215000||
B|BABA|20251215|12:58:16|S|50|150.215000||
B|AVGO|20251215|12:58:17|S|50|341.718900||
B|BBAI|20251215|12:58:17|S|500|6.115000||
B|RADX|20251215|12:58:17|S|30|11.230000||
B|BABA|20251215|12:58:18|S|50|150.210000||
B|ORCL|20251215|12:58:18|S|80|185.970000||
B|AXON|20251215|12:58:19|S|1|545.740000||
B|IBM|20251215|12:58:19|S|73|308.910000||
B|IBM|20251215|12:58:19|S|93|308.930000||
B|KHC|20251215|12:58:19|S|50|24.445000||
B|RKLB|20251215|12:58:19|S|10|56.655000||
B|HPE|20251215|12:58:20|S|6000|23.965200||
B|SOXL|20251215|12:58:20|S|71|41.740000||
B|TSLA|20251215|12:58:20|S|10|476.740000||
B|LITE|20251215|12:58:21|S|50|342.420000||
B|MSTR|20251215|12:58:22|S|4|162.810000||
B|ORCL|20251215|12:58:22|S|100|186.030000||
B|IOT|20251215|12:58:23|S|575|40.560000||
B|KMB|20251215|12:58:23|S|100|103.290000||
B|NTR|20251215|12:58:23|S|10|60.689100||
B|ORCL|20251215|12:58:23|S|150|186.052500||
B|ZM|20251215|12:58:23|S|2|87.330000||
B|ZM|20251215|12:58:23|S|13|87.310000||
B|ZM|20251215|12:58:23|S|13|87.310000||
B|ZM|20251215|12:58:23|S|13|87.310000||
B|ZM|20251215|12:58:23|S|13|87.310000||
B|ZM|20251215|12:58:23|S|13|87.310000||
B|TSLA|20251215|12:58:24|S|62|476.730000||
B|TSLA|20251215|12:58:24|S|300|476.780000||
B|VGAS|20251215|12:58:25|S|3|2.720000||
B|ZM|20251215|12:58:25|S|1|87.340000||
B|ZM|20251215|12:58:25|S|19|87.350000||
B|CRS|20251215|12:58:26|S|100|324.550000||
B|CRS|20251215|12:58:26|S|100|324.570000||
B|NTCL|20251215|12:58:26|S|1|0.879900||
B|TSLA|20251215|12:58:26|S|40|476.720000||
B|ZS|20251215|12:58:26|S|1|233.587400||
B|PAAS|20251215|12:58:27|S|100|49.450000||
B|SPXL|20251215|12:58:27|S|45|218.680000||
B|Z|20251215|12:58:27|S|400|67.975000||
B|AVGO|20251215|12:58:28|S|10|341.580000||
B|RADX|20251215|12:58:28|S|90|11.250000||
B|CIFR|20251215|12:58:30|S|81|14.868800||
B|MSFT|20251215|12:58:30|S|2|473.990000||
B|PSEC|20251215|12:58:30|S|100|2.585000||
B|USFR|20251215|12:58:30|S|30|50.370000||
B|ZS|20251215|12:58:30|S|1|233.507600||
B|ING|20251215|12:58:31|S|27|27.339800||
B|TSLA|20251215|12:58:31|S|1|476.800000||
B|Z|20251215|12:58:31|S|100|67.930000||
B|GOOG|20251215|12:58:32|S|10|306.800000||
B|IRBT|20251215|12:58:32|S|100|1.185000||
B|SLV|20251215|12:58:32|S|275|57.525000||
B|AGRO|20251215|12:58:33|S|900|7.500000||
B|BMNU|20251215|12:58:33|S|1|6.720000||
B|TSLA|20251215|12:58:33|S|4|477.041400||
B|TSLA|20251215|12:58:33|S|10|477.060000||
B|HL|20251215|12:58:34|S|1|19.005000||
B|SYY|20251215|12:58:34|S|4|75.100000||
B|TSLA|20251215|12:58:34|S|7|477.160000||
B|AIRS|20251215|12:58:35|S|868|2.620000||
B|TSLA|20251215|12:58:35|S|95|477.170000||
B|ADC|20251215|12:58:36|S|1|71.605000||
B|PBR|20251215|12:58:36|S|161|12.229300||
B|SLB|20251215|12:58:36|S|200|38.645000||
B|SLV|20251215|12:58:36|S|50|57.530000||
B|TSLA|20251215|12:58:36|S|25|477.220000||
B|TSLA|20251215|12:58:36|S|50|477.191800||
B|ALNT|20251215|12:58:37|S|70|55.980000||
B|KGS|20251215|12:58:37|S|5|36.970000||
B|KMB|20251215|12:58:37|S|88|103.241000||
B|MSI|20251215|12:58:38|S|1|363.480000||
B|ZS|20251215|12:58:38|S|40|233.540000||
B|IMSR|20251215|12:58:39|S|20|8.120000||
B|TSLA|20251215|12:58:39|S|65|477.110000||
B|TSLA|20251215|12:58:39|S|100|477.110000||
B|IRBT|20251215|12:58:40|S|100|1.185000||
B|RCL|20251215|12:58:40|S|5|287.185000||
B|RCL|20251215|12:58:40|S|5|287.185000||
B|VZ|20251215|12:58:40|S|1|41.195000||
B|HRB|20251215|12:58:41|S|226|43.160900||
B|JOBY|20251215|12:58:41|S|5|14.597400||
B|MSTX|20251215|12:58:41|S|3580|4.528800||
B|TSLA|20251215|12:58:41|S|10|477.105000||
B|AGRO|20251215|12:58:42|S|700|7.495000||
B|GOOG|20251215|12:58:42|S|10|306.850000||
B|MRSN|20251215|12:58:42|S|200|28.730000||
B|RSPS|20251215|12:58:42|S|20|29.990000||
B|SPY|20251215|12:58:42|S|5|680.426500||
B|AVGO|20251215|12:58:43|S|95|341.548800||
B|RADX|20251215|12:58:43|S|100|11.259500||
B|SRLN|20251215|12:58:43|S|1|41.355000||
B|BEAT|20251215|12:58:44|S|100|2.715000||
B|UVXY|20251215|12:58:45|S|100|42.730000||
B|FUTU|20251215|12:58:46|S|100|163.660000||
B|TSLA|20251215|12:58:46|S|3|477.020000||
B|AVGO|20251215|12:58:47|S|10|341.488000||
B|DQ|20251215|12:58:47|S|55|32.060900||
B|VO|20251215|12:58:47|S|17|293.719400||
B|WM|20251215|12:58:47|S|25|217.225200||
B|ZS|20251215|12:58:47|S|5|233.550000||
B|MCO|20251215|12:58:48|S|11|488.249500||
B|BMNU|20251215|12:58:49|S|1|6.720000||
B|DINO|20251215|12:58:49|S|360|49.190000||
B|FTEC|20251215|12:58:49|S|20|223.240000||
B|TSLA|20251215|12:58:49|S|2|477.015000||
B|AVGO|20251215|12:58:50|S|5|341.498500||
B|DG|20251215|12:58:50|S|4|133.055000||
B|OPEN|20251215|12:58:50|S|445|6.546500||
B|SPY|20251215|12:58:50|S|90|680.341200||
B|ORCL|20251215|12:58:51|S|80|186.110000||
B|VICI|20251215|12:58:51|S|40|28.409300||
B|APP|20251215|12:58:52|S|50|689.519000||
B|IMNM|20251215|12:58:52|S|386|24.035000||
B|IMNM|20251215|12:58:52|S|969|24.035000||
B|SOXL|20251215|12:58:52|S|100|41.709200||
B|SOXL|20251215|12:58:52|S|100|41.710000||
B|XLV|20251215|12:58:52|S|1000|155.325300||
B|GS|20251215|12:58:53|S|1|893.520000||
B|MSTR|20251215|12:58:53|S|4|162.675000||
B|MSTR|20251215|12:58:53|S|57|162.675000||
B|RKLB|20251215|12:58:53|S|70|56.710000||
B|RZLT|20251215|12:58:53|S|300|1.595000||
B|UNH|20251215|12:58:53|S|2|340.510000||
B|MP|20251215|12:58:54|S|100|54.929100||
B|SOXL|20251215|12:58:54|S|200|41.707200||
B|VOO|20251215|12:58:54|S|2|625.520000||
B|VXUS|20251215|12:58:54|S|3|75.825000||
B|VXX|20251215|12:58:54|S|100|29.790700||
B|ZIM|20251215|12:58:54|S|80|19.905000||
B|NVDA|20251215|12:58:55|S|100|177.242300||
B|Z|20251215|12:58:55|S|100|67.820000||
B|Z|20251215|12:58:55|S|1400|67.870000||
B|DKNG|20251215|12:58:56|S|20|35.415000||
B|MSFT|20251215|12:58:56|S|40|473.975000||
B|TSLA|20251215|12:58:56|S|200|476.900000||
B|AVGO|20251215|12:58:57|S|25|341.539400||
B|NBIS|20251215|12:58:57|S|50|81.910000||
B|ASTI|20251215|12:58:58|S|400|4.265000||
B|EIIA|20251215|12:58:58|S|1|25.080000||
B|AMGN|20251215|12:58:59|S|4|320.670000||
B|AVGO|20251215|12:58:59|S|3|341.559300||
B|IMNM|20251215|12:58:59|S|100|24.025000||
B|TSLA|20251215|12:58:59|S|5|476.928500||
B|TSLA|20251215|12:59:00|S|20|476.880000||
B|AG|20251215|12:59:01|S|190|15.957100||
B|OKLO|20251215|12:59:01|S|56|84.490000||
B|OKLO|20251215|12:59:01|S|100|84.480000||
B|AVGO|20251215|12:59:02|S|1|341.520000||
B|IREN|20251215|12:59:02|S|2|36.005000||
B|NU|20251215|12:59:03|S|21|16.905000||
B|RKLB|20251215|12:59:04|S|190|56.700000||
B|TSLA|20251215|12:59:04|S|10|476.925000||
B|IJR|20251215|12:59:06|S|8|123.663500||
B|VNQ|20251215|12:59:06|S|2|89.215000||
B|CLS|20251215|12:59:07|S|28|309.610000||
B|OPEN|20251215|12:59:07|S|380|6.550000||
B|SPYI|20251215|12:59:07|S|9|52.645000||
B|ZS|20251215|12:59:07|S|80|233.544900||
B|TSLA|20251215|12:59:08|S|10|476.871900||
B|AVGO|20251215|12:59:09|S|2|341.448300||
B|COIN|20251215|12:59:09|S|1|252.925000||
B|ARTV|20251215|12:59:10|S|3100|5.038600||
B|NOW|20251215|12:59:10|S|100|767.791000||
B|XES|20251215|12:59:10|S|1700|83.290000||
B|AAPL|20251215|12:59:11|S|10|274.710000||
B|ORCL|20251215|12:59:12|S|40|186.170000||
B|TSLA|20251215|12:59:12|S|2|477.070000||
B|VSTA|20251215|12:59:12|S|20|4.980000||
B|RDDT|20251215|12:59:13|S|11|224.210000||
B|SOXL|20251215|12:59:13|E|10|41.698500||
B|ZS|20251215|12:59:13|S|40|233.513600||
B|BEAT|20251215|12:59:14|S|1|2.640000||
B|UBER|20251215|12:59:14|S|1|82.780000||
B|AAL|20251215|12:59:15|S|25|14.980000||
B|GOOG|20251215|12:59:15|S|1|306.790000||
B|NVDA|20251215|12:59:15|S|100|177.229300||
B|TBHC|20251215|12:59:15|S|1000|1.178500||
B|IONQ|20251215|12:59:16|S|1|45.980000||
B|DVY|20251215|12:59:17|S|67|144.009500||
B|FTI|20251215|12:59:17|S|24|46.214000||
B|TSLA|20251215|12:59:17|S|50|477.180000||
B|VOO|20251215|12:59:17|S|1|625.566200||
B|SGOV|20251215|12:59:18|S|320|100.535000||
B|MSTX|20251215|12:59:19|S|750|4.518800||
B|ZM|20251215|12:59:19|S|1|87.380000||
B|ZM|20251215|12:59:19|S|100|87.410000||
B|AMD|20251215|12:59:20|S|15|210.790000||
B|AVGO|20251215|12:59:20|S|3|341.468300||
B|NVDA|20251215|12:59:20|S|100|177.246500||
B|PXIU|20251215|12:59:20|S|100|2.210000||
B|ZS|20251215|12:59:20|S|1|233.568500||
B|ZS|20251215|12:59:20|S|1|233.568500||
B|CELH|20251215|12:59:21|S|18|44.310000||
B|MRVL|20251215|12:59:21|S|15|84.010000||
B|SUPN|20251215|12:59:22|S|3|47.325000||
B|TSLA|20251215|12:59:22|S|10|477.200000||
B|XLU|20251215|12:59:22|S|100|42.969300||
B|ZTS|20251215|12:59:22|S|7|120.141100||
B|NVDA|20251215|12:59:23|S|25|177.235000||
B|SOXL|20251215|12:59:23|S|100|41.700000||
B|SOXL|20251215|12:59:23|S|120|41.707200||
B|TSLA|20251215|12:59:23|S|4|477.180700||
B|XOP|20251215|12:59:23|S|31|128.800000||
B|RCL|20251215|12:59:24|S|3|286.940000||
B|TSLA|20251215|12:59:24|S|20|477.230000||
B|GRRR|20251215|12:59:25|S|1|13.000000||
B|BIL|20251215|12:59:26|S|167|91.605000||
B|NFLX|20251215|12:59:26|S|5|94.049300||
B|TSLA|20251215|12:59:26|S|50|477.328300||
B|XLE|20251215|12:59:26|S|55|44.895000||
B|RCL|20251215|12:59:28|S|3|286.870000||
B|XLU|20251215|12:59:28|S|100|42.960000||
B|ZM|20251215|12:59:28|S|9|87.420000||
B|HIMS|20251215|12:59:29|S|30|36.590000||
B|PFE|20251215|12:59:29|S|30|26.320000||
B|XOP|20251215|12:59:29|S|15|128.798000||
B|TSLA|20251215|12:59:30|S|110|477.210000||
B|TTMI|20251215|12:59:30|S|93|73.990000||
B|KYIV|20251215|12:59:31|S|300|14.600000||
B|RBLX|20251215|12:59:31|S|100|88.040000||
B|RBLX|20251215|12:59:31|S|500|88.040000||
B|AGRO|20251215|12:59:32|S|600|7.495000||
B|AMD|20251215|12:59:32|S|1612|210.860000||
B|JBBB|20251215|12:59:32|S|24|47.790000||
B|XLE|20251215|12:59:32|S|44|44.899300||
B|ALAB|20251215|12:59:33|S|51|146.945000||
B|ALAB|20251215|12:59:33|S|100|146.930000||
B|SMH|20251215|12:59:33|S|9|354.890000||
B|TSLA|20251215|12:59:33|S|1|477.225000||
B|HRL|20251215|12:59:34|S|50|23.965000||
B|SGOV|20251215|12:59:34|S|48|100.535000||
B|ZS|20251215|12:59:34|S|6|233.532500||
B|AGRO|20251215|12:59:35|S|700|7.495000||
B|CSCO|20251215|12:59:35|S|400|78.325000||
B|EWZ|20251215|12:59:35|S|1|33.665000||
B|FVRR|20251215|12:59:35|S|47|20.310000||
B|NECB|20251215|12:59:35|S|100|23.610000||
B|ASTS|20251215|12:59:36|S|100|71.770000||
B|NVDA|20251215|12:59:36|S|17|177.290000||
B|VGT|20251215|12:59:36|S|1|748.740000||
B|VUG|20251215|12:59:36|S|57|483.360000||
B|VYM|20251215|12:59:36|S|2|145.599300||
B|SOXL|20251215|12:59:37|S|50|41.729200||
B|SPYM|20251215|12:59:37|S|25|80.055000||
B|ZTS|20251215|12:59:37|S|100|120.141500||
B|AGRO|20251215|12:59:38|S|400|7.500000||
B|MSFT|20251215|12:59:38|S|5|474.060000||
B|O|20251215|12:59:38|S|1|57.709300||
B|SOXX|20251215|12:59:38|S|100|299.455000||
B|TSLQ|20251215|12:59:38|S|100|18.360000||
B|BBAI|20251215|12:59:39|S|10|6.115000||
B|CAT|20251215|12:59:39|S|5|595.140000||
B|DINO|20251215|12:59:39|S|120|49.190000||
B|TSLA|20251215|12:59:39|S|10|477.235000||
B|GEF|20251215|12:59:40|S|100|69.730000||
B|KRE|20251215|12:59:40|S|200|67.055000||
B|NOW|20251215|12:59:40|S|200|768.435000||
B|ORCL|20251215|12:59:40|S|33|186.300000||
B|TSLA|20251215|12:59:40|S|10|477.300000||
B|MSTR|20251215|12:59:41|S|1|162.405000||
B|VKTX|20251215|12:59:41|S|10|36.640000||
B|BE|20251215|12:59:42|S|650|94.400000||
B|CGNX|20251215|12:59:42|S|2|34.850000||
B|TSLA|20251215|12:59:42|S|100|477.250000||
B|ZTS|20251215|12:59:42|S|100|120.390000||
B|EWZ|20251215|12:59:43|S|183|33.665000||
B|TSLA|20251215|12:59:43|S|100|477.230000||
B|TSLA|20251215|12:59:43|S|155|477.240000||
B|TSM|20251215|12:59:43|S|20|290.747300||
B|ARCC|20251215|12:59:44|S|252|20.295000||
B|ARCC|20251215|12:59:44|S|252|20.300000||
B|BMNU|20251215|12:59:44|S|88|6.715000||
B|TSLA|20251215|12:59:44|S|100|477.270000||
B|META|20251215|12:59:45|S|40|650.350000||
B|MNSO|20251215|12:59:45|S|3|20.097600||
B|TSLA|20251215|12:59:45|S|100|477.305000||
B|ADTN|20251215|12:59:47|S|1000|8.380000||
B|AMZN|20251215|12:59:47|S|1|222.586500||
B|GOF|20251215|12:59:47|S|13|12.098200||
B|ORCL|20251215|12:59:47|S|50|186.310000||
B|UNHG|20251215|12:59:47|S|400|20.008800||
B|VEA|20251215|12:59:47|S|1|62.775000||
B|VZ|20251215|12:59:47|S|400|41.195000||
B|ZS|20251215|12:59:47|S|40|233.562400||
B|HUBS|20251215|12:59:48|S|2|364.121000||
B|NOW|20251215|12:59:48|S|5|768.460000||
B|TSLA|20251215|12:59:48|S|75|477.340000||
B|NINE|20251215|12:59:49|S|1300|0.329300||
B|TSLA|20251215|12:59:49|S|333|477.320000||
B|BMNU|20251215|12:59:50|S|170|6.720000||
B|NVDA|20251215|12:59:50|S|50|177.345000||
B|SMCI|20251215|12:59:50|S|14|31.737300||
B|AMD|20251215|12:59:51|S|30|210.920000||
B|BSX|20251215|12:59:51|S|12|92.005000||
B|SLV|20251215|12:59:51|S|100|57.550000||
B|SOXL|20251215|12:59:51|S|48|41.740000||
B|Z|20251215|12:59:51|S|1300|67.940000||
B|AON|20251215|12:59:52|S|14|351.685000||
B|DQ|20251215|12:59:52|S|200|32.090000||
B|ONON|20251215|12:59:52|S|100|48.480000||
B|RXRX|20251215|12:59:52|S|50|4.245000||
B|SLB|20251215|12:59:52|S|2|38.672700||
B|SLB|20251215|12:59:52|S|7|38.672700||
B|ABEO|20251215|12:59:53|S|10|5.080000||
B|BRK/B|20251215|12:59:53|S|5|502.067100||
B|PANW|20251215|12:59:53|S|20|187.425000||
B|SPGI|20251215|12:59:53|S|10|500.239500||
B|TSLA|20251215|12:59:53|S|1|477.260000||
B|ZS|20251215|12:59:53|S|40|233.563100||
B|ATNI|20251215|12:59:54|S|10|22.230000||
B|AZO|20251215|12:59:54|S|1|3468.280000||
B|BIDU|20251215|12:59:54|S|50|119.600000||
B|CTSH|20251215|12:59:54|S|30|83.316600||
B|DMLP|20251215|12:59:54|S|100|21.960000||
B|GNLX|20251215|12:59:54|S|100|4.250000||
B|HBCP|20251215|12:59:54|S|20|60.900000||
B|NGS|20251215|12:59:54|S|50|33.160000||
B|NOW|20251215|12:59:54|S|1|768.375000||
B|NVDA|20251215|12:59:54|S|25|177.328000||
B|ORCL|20251215|12:59:54|S|100|186.288200||
B|AFL|20251215|12:59:55|S|20|110.790000||
B|PLUG|20251215|12:59:55|S|20|2.280000||
B|TSLA|20251215|12:59:55|S|50|477.290000||
B|HMC|20251215|12:59:56|S|1|31.029300||
B|TRGP|20251215|12:59:56|S|27|181.060000||
B|UBER|20251215|12:59:56|S|39|82.685000||
B|BABA|20251215|12:59:57|S|500|150.192500||
B|BABA|20251215|12:59:57|S|500|150.192700||
B|CCL|20251215|12:59:57|S|573|28.439300||
B|ORLY|20251215|12:59:57|S|26|94.715000||
B|QBTX|20251215|12:59:57|S|176|30.540000||
B|QBTX|20251215|12:59:57|S|200|30.530000||
B|VRT|20251215|12:59:57|S|20|164.980000||
B|Z|20251215|12:59:57|S|300|67.945000||
B|AIG|20251215|12:59:58|S|94|85.613000||
B|GIS|20251215|12:59:58|S|2|46.915000||
B|AAPL|20251215|12:59:59|S|10|274.710000||
B|AVGO|20251215|12:59:59|S|10|341.300000||
B|ISRG|20251215|12:59:59|S|90|551.680000||
B|NKE|20251215|12:59:59|S|72|67.735000||
B|TSLA|20251215|12:59:59|S|30|477.379700||
B|LOW|20251215|13:00:00|S|20|247.300000||
B|RDDT|20251215|13:00:00|S|12|224.241000||
B|RSI|20251215|13:00:00|S|28|18.890000||
B|TSLA|20251215|13:00:00|S|40|477.335000||
B|TSLL|20251215|13:00:00|S|300|21.895000||
B|VGLT|20251215|13:00:00|S|15|55.860700||
B|AVGO|20251215|13:00:01|S|201|341.170000||
B|BEAT|20251215|13:00:01|S|100|2.535000||
B|EWZ|20251215|13:00:01|S|27|33.665000||
B|ORCL|20251215|13:00:01|S|19|186.291500||
B|ORCL|20251215|13:00:01|S|81|186.291500||
B|PFL|20251215|13:00:01|S|100|8.385000||
B|QQQ|20251215|13:00:01|S|10|611.640000||
B|TFC|20251215|13:00:01|S|41|49.745000||
B|ZM|20251215|13:00:01|S|22|87.420000||
B|ZM|20251215|13:00:01|S|100|87.420000||
B|BFLY|20251215|13:00:02|S|800|3.045000||
B|HUBS|20251215|13:00:02|S|1|364.121000||
B|INDI|20251215|13:00:02|S|5|4.078500||
B|SIL|20251215|13:00:02|S|52|82.280000||
B|SOXL|20251215|13:00:02|S|100|41.760000||
B|SPG|20251215|13:00:02|S|13|182.384900||
B|TEL|20251215|13:00:02|S|4|229.940000||
B|ABVX|20251215|13:00:03|S|10|121.850000||
B|CB|20251215|13:00:03|S|37|309.700000||
B|GLD|20251215|13:00:03|S|100|395.810000||
B|IREN|20251215|13:00:03|S|2|35.949000||
B|OKLO|20251215|13:00:03|S|57|84.540000||
B|ONDS|20251215|13:00:03|S|400|7.735000||
B|TSM|20251215|13:00:03|S|10|290.730000||
B|UNH|20251215|13:00:03|S|2|340.865700||
B|AGRO|20251215|13:00:04|S|500|7.485000||
B|AXP|20251215|13:00:04|S|17|380.790500||
B|AXP|20251215|13:00:04|S|22|380.790500||
B|EMO|20251215|13:00:04|S|1|44.320000||
B|GE|20251215|13:00:05|S|58|305.580000||
B|TSLA|20251215|13:00:05|S|120|477.270000||
B|ZS|20251215|13:00:05|S|1|233.582500||
B|AMAT|20251215|13:00:06|S|15|261.530000||
B|SOXL|20251215|13:00:06|S|100|41.700000||
B|UBER|20251215|13:00:06|S|100|82.735000||
B|UBER|20251215|13:00:06|S|336|82.720000||
B|VOO|20251215|13:00:06|S|2|625.668800||
B|AVGO|20251215|13:00:07|S|10|341.065000||
B|CRCL|20251215|13:00:07|S|30|75.700000||
B|HIMS|20251215|13:00:07|S|15|36.579100||
B|UBER|20251215|13:00:07|S|100|82.700000||
B|UBER|20251215|13:00:07|S|2000|82.680000||
B|VXUS|20251215|13:00:07|S|6|75.830000||
B|AAL|20251215|13:00:08|S|72|14.980000||
B|SOXS|20251215|13:00:08|S|1112|3.295000||
B|TSM|20251215|13:00:08|S|9|290.617600||
B|ZS|20251215|13:00:08|S|40|233.547100||
B|BMNU|20251215|13:00:09|S|21|6.710000||
B|BMNU|20251215|13:00:09|S|50|6.710000||
B|ORCL|20251215|13:00:09|S|20|186.165000||
B|SLVM|20251215|13:00:09|S|100|51.240000||
B|SPXL|20251215|13:00:09|S|100|218.750000||
B|ZIM|20251215|13:00:09|S|200|19.916600||
B|ARTV|20251215|13:00:10|S|40|5.088500||
B|HUT|20251215|13:00:10|S|5|35.830000||
B|MSTR|20251215|13:00:10|S|100|162.224000||
B|PANW|20251215|13:00:10|S|1|187.380000||
B|RR|20251215|13:00:10|S|100|3.640000||
B|SNOW|20251215|13:00:10|S|2|213.630000||
B|AVGO|20251215|13:00:11|E|1|341.000000||
B|BITO|20251215|13:00:11|S|1|12.650000||
B|INTC|20251215|13:00:11|S|40|37.410700||
B|ORCL|20251215|13:00:11|S|11|186.190000||
B|ORCL|20251215|13:00:11|S|60|186.188100||
B|RIVN|20251215|13:00:11|S|1800|19.330000||
B|SNOW|20251215|13:00:11|S|4|213.595000||
B|TIGO|20251215|13:00:11|S|11|53.770000||
B|VB|20251215|13:00:11|S|3|261.250000||
B|OKLO|20251215|13:00:12|S|7|84.340000||
B|TSLA|20251215|13:00:12|S|5|477.095000||
B|AMCI|20251215|13:00:13|S|27|7.560000||
B|EQX|20251215|13:00:13|S|100|13.980000||
B|MSTR|20251215|13:00:13|S|5|162.290000||
B|PLTR|20251215|13:00:13|S|98|185.704900||
B|PROF|20251215|13:00:13|S|100|7.670000||
B|TSLA|20251215|13:00:13|S|320|477.120000||
B|ZTS|20251215|13:00:13|S|2|120.225800||
B|AEO|20251215|13:00:14|S|100|27.015000||
B|ALGM|20251215|13:00:14|S|17|27.290000||
B|HUT|20251215|13:00:14|S|10|35.820000||
B|RIVN|20251215|13:00:14|S|337|19.330000||
B|SPY|20251215|13:00:14|S|34|680.270700||
B|XLE|20251215|13:00:14|S|11|44.915000||
B|HUT|20251215|13:00:15|S|25|35.820000||
B|LDOS|20251215|13:00:15|S|268|186.308300||
B|ORCL|20251215|13:00:15|S|60|186.110000||
B|SGOV|20251215|13:00:15|S|54|100.535000||
B|SNOW|20251215|13:00:15|S|6|213.600000||
B|XLF|20251215|13:00:15|S|57|54.890000||
B|SOFI|20251215|13:00:16|S|30|26.490000||
B|UEC|20251215|13:00:16|S|30|12.545000||
B|AMD|20251215|13:00:17|S|21|210.620000||
B|HOOD|20251215|13:00:17|S|1000|117.390900||
B|MSTR|20251215|13:00:17|S|1|162.170000||
B|BABA|20251215|13:00:18|S|200|150.100000||
B|F|20251215|13:00:18|S|20|13.500000||
B|NBIS|20251215|13:00:18|S|16|81.780000||
B|ZTS|20251215|13:00:18|S|300|120.224700||
B|IREN|20251215|13:00:19|S|25|35.905000||
B|ITW|20251215|13:00:19|S|107|258.765000||
B|PFL|20251215|13:00:19|S|100|8.385000||
B|C|20251215|13:00:20|S|5|112.810000||
B|LULU|20251215|13:00:20|S|5|204.750000||
B|TSLA|20251215|13:00:20|S|50|476.970000||
B|AMD|20251215|13:00:21|S|350|210.580000||
B|AMD|20251215|13:00:21|S|550|210.570000||
B|BITO|20251215|13:00:21|S|70|12.649800||
B|BMNU|20251215|13:00:21|S|74|6.700000||
B|CRDO|20251215|13:00:21|S|7|143.980000||
B|ETHA|20251215|13:00:21|S|10|22.145000||
B|NVDA|20251215|13:00:21|S|200|177.165000||
B|NVDX|20251215|13:00:21|S|243|16.190000||
B|YCBD|20251215|13:00:21|S|4|1.370000||
B|CELH|20251215|13:00:22|S|8|44.250000||
B|MSTX|20251215|13:00:22|S|10|4.490000||
B|MSTX|20251215|13:00:22|S|10|4.490000||
B|SRE|20251215|13:00:22|S|51|87.610000||
B|TSLA|20251215|13:00:22|S|30|476.895000||
B|EVCM|20251215|13:00:23|S|40|12.275000||
B|VRT|20251215|13:00:23|S|96|164.400000||
B|CVX|20251215|13:00:24|S|3|148.770000||
B|ORCL|20251215|13:00:24|S|80|186.050000||
B|ORCL|20251215|13:00:24|S|100|186.100000||
B|QQQ|20251215|13:00:24|S|2|611.278800||
B|QYLD|20251215|13:00:24|S|9|17.560000||
B|SMCI|20251215|13:00:24|S|50|31.655000||
B|TSLA|20251215|13:00:24|S|28|476.900000||
B|TSLA|20251215|13:00:24|S|40|476.900000||
B|ARX|20251215|13:00:25|S|100|15.510000||
B|BOXX|20251215|13:00:25|S|400|114.805000||
B|FOXA|20251215|13:00:25|S|8|71.390000||
B|LENZ|20251215|13:00:25|S|98|17.160100||
B|MCD|20251215|13:00:25|S|1|316.180000||
B|MSTR|20251215|13:00:25|S|20|162.150000||
B|TSLA|20251215|13:00:25|S|13|476.920000||
B|ARX|20251215|13:00:26|S|50|15.520000||
B|TSLA|20251215|13:00:26|S|3|476.920000||
B|AIZ|20251215|13:00:27|S|24|231.360000||
B|BACpN|20251215|13:00:27|S|9|20.694600||
B|SVM|20251215|13:00:27|S|500|8.553500||
B|TSLA|20251215|13:00:27|S|50|477.000000||
B|XOMO|20251215|13:00:27|S|86|11.550000||
B|CNQ|20251215|13:00:28|S|5|32.318800||
B|PEN|20251215|13:00:28|S|2|313.441500||
B|CLS|20251215|13:00:29|S|1|309.310000||
B|JEPI|20251215|13:00:29|S|50|57.635000||
B|KHC|20251215|13:00:29|S|25|24.465000||
B|LYB|20251215|13:00:29|S|19|42.950000||
B|UVXY|20251215|13:00:30|S|100|42.735000||
B|SE|20251215|13:00:31|S|7|124.576000||
B|SE|20251215|13:00:31|S|7|124.576000||
B|ZIM|20251215|13:00:31|S|100|19.910000||
B|FFIV|20251215|13:00:32|S|64|262.501500||
B|NBIS|20251215|13:00:32|S|82|81.700000||
B|NBIS|20251215|13:00:32|S|100|81.720000||
B|NBIS|20251215|13:00:32|S|200|81.700000||
B|ORCL|20251215|13:00:32|S|100|186.170000||
B|SOXL|20251215|13:00:32|S|100|41.620000||
B|TSLA|20251215|13:00:32|S|15|477.187100||
B|TZA|20251215|13:00:32|S|3|7.080000||
B|ZS|20251215|13:00:32|S|19|233.505700||
B|BLOK|20251215|13:00:33|S|36|58.587200||
B|EXPE|20251215|13:00:33|S|3|282.800000||
B|MARA|20251215|13:00:33|S|6000|10.858200||
B|TSLA|20251215|13:00:33|S|640|477.115000||
B|TSLA|20251215|13:00:33|S|664|477.140000||
B|ORCL|20251215|13:00:34|S|12|186.190000||
B|NVDA|20251215|13:00:35|S|200|177.145000||
B|RADX|20251215|13:00:35|S|292|11.210000||
B|TFC|20251215|13:00:35|S|82|49.750000||
B|AMD|20251215|13:00:36|S|200|210.360000||
B|NEE|20251215|13:00:36|S|1|81.116300||
B|PLTR|20251215|13:00:36|S|128|185.570000||
B|ORCL|20251215|13:00:37|S|18|186.180000||
B|PANW|20251215|13:00:38|S|20|187.385000||
B|PLTR|20251215|13:00:38|S|102|185.582500||
B|AM|20251215|13:00:39|S|27|17.998500||
B|BMNU|20251215|13:00:39|S|582|6.695000||
B|CRM|20251215|13:00:39|S|200|255.070000||
B|NVDA|20251215|13:00:39|S|18|177.125000||
B|PFE|20251215|13:00:39|S|9|26.315000||
B|INTC|20251215|13:00:40|S|8|37.405000||
B|OSCR|20251215|13:00:40|S|100|16.460700||
B|TSLA|20251215|13:00:40|S|4|477.040000||
B|UPRO|20251215|13:00:40|S|100|114.980000||
B|NBIS|20251215|13:00:41|S|50|81.750000||
B|OPEN|20251215|13:00:41|S|1845|6.539300||
B|UNH|20251215|13:00:41|S|100|340.969300||
B|NVDA|20251215|13:00:42|S|700|177.150000||
B|UNH|20251215|13:00:42|S|50|340.995300||
B|ZS|20251215|13:00:42|S|40|233.533800||
B|BOXX|20251215|13:00:43|S|17|114.805000||
B|ORCL|20251215|13:00:43|S|80|186.180000||
B|CMRE|20251215|13:00:44|S|100|15.750000||
B|NLR|20251215|13:00:44|S|1|127.420000||
B|ORCL|20251215|13:00:44|S|1|186.190000||
B|GRC|20251215|13:00:45|S|100|50.400000||
B|SCCO|20251215|13:00:45|S|125|144.340000||
B|SOXL|20251215|13:00:45|S|120|41.615000||
B|Z|20251215|13:00:45|S|1|67.960000||
B|CRCA|20251215|13:00:46|S|1800|3.789300||
B|IREN|20251215|13:00:46|S|300|35.948800||
B|PDD|20251215|13:00:46|S|58|111.210000||
B|SQQQ|20251215|13:00:46|S|500|71.291200||
B|AVGO|20251215|13:00:47|S|20|340.700000||
B|CRCD|20251215|13:00:47|S|25|40.340000||
B|COLM|20251215|13:00:48|S|100|56.140000||
B|TSLA|20251215|13:00:48|S|4|477.070000||
B|ZTS|20251215|13:00:48|S|100|120.255000||
B|ABAT|20251215|13:00:49|S|40|4.000000||
B|VRT|20251215|13:00:49|S|100|164.310000||
B|AVGO|20251215|13:00:50|S|100|340.740000||
B|AVGO|20251215|13:00:51|S|100|340.758600||
B|MSTX|20251215|13:00:51|S|1425|4.518800||
B|TGT|20251215|13:00:51|S|500|97.570000||
B|TSLQ|20251215|13:00:51|S|300|18.360000||
B|IBM|20251215|13:00:52|S|288|309.000000||
B|BMNR|20251215|13:00:53|S|25|31.550900||
B|LRN|20251215|13:00:53|S|4|64.140000||
B|RDVY|20251215|13:00:53|S|3|70.098500||
B|TSLA|20251215|13:00:53|S|9|477.100000||
B|APLD|20251215|13:00:54|S|300|24.310000||
B|IBIT|20251215|13:00:54|S|10|48.585000||
B|VMO|20251215|13:00:54|S|3121|9.607000||
B|AVGO|20251215|13:00:55|S|50|340.605300||
B|BEAT|20251215|13:00:55|S|20|2.420000||
B|TSLA|20251215|13:00:55|S|40|477.168300||
B|AGRO|20251215|13:00:56|S|200|7.500000||
B|AVGO|20251215|13:00:56|S|1|340.595200||
B|EMO|20251215|13:00:57|S|10|44.320000||
B|AMC|20251215|13:00:58|S|100|2.005200||
B|BBAI|20251215|13:00:58|S|122|6.115000||
B|EQT|20251215|13:00:58|S|40|54.155200||
B|MSTR|20251215|13:00:58|S|1|162.530000||
B|MSTR|20251215|13:00:58|S|80|162.530000||
B|CELH|20251215|13:00:59|S|6|44.190000||
B|PBF|20251215|13:00:59|S|400|29.945000||
B|AMD|20251215|13:01:00|S|80|210.540000||
B|PLTR|20251215|13:01:00|S|24|185.588300||
B|TSLA|20251215|13:01:00|S|20|477.000000||
B|ZS|20251215|13:01:00|S|1|233.554000||
B|EXPE|20251215|13:01:01|S|25|283.500000||
B|FANG|20251215|13:01:01|S|3|153.490000||
B|FXA|20251215|13:01:01|S|1|65.736500||
B|ETN|20251215|13:01:02|S|2|333.930000||
B|MSFT|20251215|13:01:02|S|2|474.130000||
B|VOR|20251215|13:01:02|S|100|13.770000||
B|WPM|20251215|13:01:02|S|100|116.260000||
B|HUM|20251215|13:01:03|S|11|272.380000||
B|RBLX|20251215|13:01:03|S|150|88.005000||
B|RIVN|20251215|13:01:03|S|3|19.390000||
B|SQQQ|20251215|13:01:03|S|500|71.308800||
B|C|20251215|13:01:04|S|10|112.870000||
B|OHI|20251215|13:01:04|S|20|44.163000||
B|UNP|20251215|13:01:04|S|6|238.826300||
B|ABVX|20251215|13:01:05|S|100|122.030000||
B|AVGO|20251215|13:01:05|S|134|340.550000||
B|AVGO|20251215|13:01:05|S|600|340.545000||
B|MSFT|20251215|13:01:05|S|40|474.070000||
B|TSM|20251215|13:01:05|S|1|290.300000||
B|BABA|20251215|13:01:06|S|60|150.005000||
B|BABA|20251215|13:01:06|S|200|149.990000||
B|SEI|20251215|13:01:06|S|1|44.210000||
B|TPL|20251215|13:01:06|S|11|816.011000||
B|TSM|20251215|13:01:06|S|1|290.327300||
B|BMNU|20251215|13:01:07|S|1|6.690000||
B|CRCL|20251215|13:01:07|S|1|75.570000||
B|GEV|20251215|13:01:07|S|3|683.145000||
B|IRBT|20251215|13:01:07|E|250|1.180000||
B|RADX|20251215|13:01:07|S|100|11.270000||
B|SPOT|20251215|13:01:07|S|1|574.010000||
B|TSLA|20251215|13:01:07|S|50|476.860000||
B|UBER|20251215|13:01:07|S|90|82.645000||
B|BITU|20251215|13:01:08|E|10|26.870000||
B|LULU|20251215|13:01:08|S|5|205.170000||
B|LVRO|20251215|13:01:08|S|20|0.699000||
B|MIST|20251215|13:01:08|S|109|2.389800||
B|NFLX|20251215|13:01:08|S|10|93.919300||
B|NVDA|20251215|13:01:08|S|60|177.005000||
B|IWM|20251215|13:01:09|S|100|252.225000||
B|TQQQ|20251215|13:01:09|S|1|52.205000||
B|MSTR|20251215|13:01:10|S|1|162.665300||
B|OVV|20251215|13:01:10|S|14|38.720000||
B|QQQ|20251215|13:01:10|S|2|611.208800||
B|SPOT|20251215|13:01:10|S|1|574.010000||
B|ADBE|20251215|13:01:11|S|12|351.130500||
B|HAE|20251215|13:01:11|S|6|79.340000||
B|INTC|20251215|13:01:11|S|1|37.375000||
B|NNE|20251215|13:01:11|S|200|32.100000||
B|NNE|20251215|13:01:11|S|600|32.180000||
B|NU|20251215|13:01:11|S|100|16.905000||
B|NU|20251215|13:01:11|S|242|16.910000||
B|NU|20251215|13:01:11|S|286|16.910000||
B|NU|20251215|13:01:11|S|471|16.910000||
B|SGOV|20251215|13:01:11|S|149|100.535000||
B|ZIM|20251215|13:01:11|S|100|19.915000||
B|AMBQ|20251215|13:01:12|S|200|27.680000||
B|OKLO|20251215|13:01:12|S|1|84.275000||
B|OOMA|20251215|13:01:12|S|20|11.580000||
B|PAGP|20251215|13:01:12|S|100|18.935000||
B|SPXU|20251215|13:01:12|S|1000|51.325800||
B|XLK|20251215|13:01:12|S|304|142.805000||
B|ADBE|20251215|13:01:13|S|60|351.103700||
B|AVGX|20251215|13:01:13|S|5|46.450000||
B|NFLX|20251215|13:01:13|S|10|93.880700||
B|NFLX|20251215|13:01:13|S|90|93.885000||
B|PLTR|20251215|13:01:13|S|100|185.518000||
B|TSLA|20251215|13:01:13|S|80|476.840000||
B|AVGO|20251215|13:01:14|S|2|340.478500||
B|ADBE|20251215|13:01:15|S|24|351.100000||
B|ADBE|20251215|13:01:15|S|32|351.165000||
B|EMBJ|20251215|13:01:15|S|2|64.880000||
B|TSLA|20251215|13:01:15|S|100|476.870000||
B|AVGO|20251215|13:01:16|S|2|340.469000||
B|AVGO|20251215|13:01:16|S|8|340.469000||
B|AVGO|20251215|13:01:16|S|10|340.505100||
B|NFLX|20251215|13:01:16|S|3|93.895000||
B|SDGR|20251215|13:01:17|S|20|18.700000||
B|HAE|20251215|13:01:18|S|6|79.340000||
B|NFLX|20251215|13:01:18|S|1|93.895000||
B|PFE|20251215|13:01:18|S|1|26.320700||
B|SPYD|20251215|13:01:18|S|3|43.948800||
B|ZTS|20251215|13:01:18|S|100|120.217300||
B|ADBE|20251215|13:01:19|S|32|351.003000||
B|BMY|20251215|13:01:19|S|1|54.230700||
B|CHTR|20251215|13:01:19|S|1|208.914400||
B|DASH|20251215|13:01:19|S|1|228.344000||
B|FISV|20251215|13:01:19|S|1|68.442000||
B|HCA|20251215|13:01:19|S|1|474.515000||
B|HLT|20251215|13:01:19|S|75|285.019000||
B|NEM|20251215|13:01:19|S|1|99.480000||
B|NKE|20251215|13:01:19|S|1|67.815000||
B|PM|20251215|13:01:19|S|1|158.750000||
B|SNDK|20251215|13:01:19|S|1|204.470000||
B|AVGO|20251215|13:01:20|S|51|340.509100||
B|HQY|20251215|13:01:20|S|1|96.140000||
B|NVDA|20251215|13:01:20|S|13|177.015000||
B|ORLY|20251215|13:01:20|S|1|94.770000||
B|TER|20251215|13:01:20|S|1|194.860000||
B|TSLA|20251215|13:01:20|S|10|477.110000||
B|TSLA|20251215|13:01:20|S|10|477.110000||
B|UBER|20251215|13:01:20|S|400|82.685000||
B|VLO|20251215|13:01:20|S|1|167.124200||
B|ABNB|20251215|13:01:21|S|245|130.820000||
B|ALB|20251215|13:01:21|S|1|132.645700||
B|BSX|20251215|13:01:21|S|1|92.010000||
B|DVN|20251215|13:01:21|S|1|36.125000||
B|OXY|20251215|13:01:21|S|100|39.913700||
B|TBIL|20251215|13:01:21|S|30|49.950000||
B|TEL|20251215|13:01:21|S|1|229.860000||
B|VIK|20251215|13:01:21|S|100|70.790000||
B|VIK|20251215|13:01:21|S|100|70.790000||
B|VIK|20251215|13:01:21|S|100|70.800000||
B|CRCL|20251215|13:01:22|S|50|75.570000||
B|DDOG|20251215|13:01:22|S|1|143.550000||
B|EBAY|20251215|13:01:22|S|100|83.060000||
B|SOLT|20251215|13:01:22|S|100|6.580000||
B|TSLA|20251215|13:01:22|S|5|477.190000||
B|TSLA|20251215|13:01:22|S|5|477.192300||
B|VSCO|20251215|13:01:22|S|2|55.695000||
B|VSCO|20251215|13:01:22|S|2|55.695000||
B|Z|20251215|13:01:22|S|100|67.840000||
B|ZBH|20251215|13:01:22|S|1|92.195000||
B|ADBE|20251215|13:01:23|S|30|351.045000||
B|IREN|20251215|13:01:23|S|11|35.825000||
B|MSTR|20251215|13:01:23|S|46|162.540000||
B|NVDA|20251215|13:01:23|S|250|176.968800||
B|QBTS|20251215|13:01:23|S|50|23.990000||
B|RADX|20251215|13:01:23|S|50|11.340000||
B|STX|20251215|13:01:23|S|3|289.460000||
B|ZS|20251215|13:01:23|S|1|233.577100||
B|ZS|20251215|13:01:23|S|2|233.577100||
B|NVDA|20251215|13:01:24|S|1|176.960000||
B|RGLD|20251215|13:01:24|S|100|215.530000||
B|TIGO|20251215|13:01:24|S|100|53.780000||
B|TIGO|20251215|13:01:24|S|300|53.780000||
B|TTMI|20251215|13:01:24|S|35|73.710000||
B|EXPE|20251215|13:01:25|S|4|283.791000||
B|NVDA|20251215|13:01:25|S|200|176.955000||
B|SCHB|20251215|13:01:25|S|4|26.148200||
B|SOXL|20251215|13:01:25|S|150|41.485000||
B|AEVA|20251215|13:01:26|S|90|14.880000||
B|GOOGL|20251215|13:01:26|S|96|305.865000||
B|KRE|20251215|13:01:26|S|200|67.055000||
B|RIVN|20251215|13:01:26|S|50|19.380000||
B|NU|20251215|13:01:27|S|10|16.909300||
B|NXT|20251215|13:01:27|S|100|86.720000||
B|VXX|20251215|13:01:27|S|600|29.768000||
B|Z|20251215|13:01:27|S|1700|67.855000||
B|ZS|20251215|13:01:27|S|40|233.529900||
B|BX|20251215|13:01:28|S|1|151.420000||
B|JEPQ|20251215|13:01:28|S|8|58.025000||
B|MSTR|20251215|13:01:28|S|14|162.561200||
B|SAIA|20251215|13:01:28|S|2|337.040000||
B|AVGO|20251215|13:01:29|S|9|340.480000||
B|MARA|20251215|13:01:29|S|100|10.845000||
B|OXY|20251215|13:01:29|S|1|39.910700||
B|ZS|20251215|13:01:29|S|40|233.534300||
B|AMD|20251215|13:01:30|S|90|210.330000||
B|DASH|20251215|13:01:30|S|1|228.344000||
B|DVN|20251215|13:01:30|S|11|36.125000||
B|EOSE|20251215|13:01:30|S|100|13.789300||
B|MSTZ|20251215|13:01:30|S|10|15.361200||
B|NFLX|20251215|13:01:30|S|3|93.869300||
B|NVDA|20251215|13:01:30|S|2|176.968800||
B|QUBT|20251215|13:01:30|S|250|11.130000||
B|SNDK|20251215|13:01:30|S|1|204.280000||
B|LDWY|20251215|13:01:31|S|1|3.350000||
B|TSLA|20251215|13:01:31|S|1|477.231000||
B|ZS|20251215|13:01:31|S|40|233.534300||
B|KMB|20251215|13:01:32|S|1|103.300000||
B|DUOT|20251215|13:01:33|S|100|9.430000||
B|TSLA|20251215|13:01:33|S|100|477.210000||
B|TSLA|20251215|13:01:33|S|100|477.250000||
B|BJ|20251215|13:01:34|S|21|92.090000||
B|PPL|20251215|13:01:34|S|1|34.019300||
B|C|20251215|13:01:35|S|5|112.878600||
B|OLMA|20251215|13:01:35|S|100|35.700000||
B|ARTV|20251215|13:01:36|S|100|5.163700||
B|NVDA|20251215|13:01:36|S|13|176.965000||
B|SEI|20251215|13:01:36|S|1|44.160000||
B|FISV|20251215|13:01:37|S|1|68.450000||
B|OMAB|20251215|13:01:37|S|25|108.959500||
B|MSTR|20251215|13:01:38|S|50|162.830000||
B|CELH|20251215|13:01:39|S|10|44.180000||
B|EPI|20251215|13:01:39|S|100|45.170000||
B|FUBO|20251215|13:01:39|S|20|2.600000||
B|LVRO|20251215|13:01:39|S|100|0.699000||
B|BMY|20251215|13:01:40|S|1|54.235000||
B|DASH|20251215|13:01:40|S|1|228.344000||
B|MSTR|20251215|13:01:40|S|34|162.690000||
B|OXY|20251215|13:01:40|S|1|39.900700||
B|SNDK|20251215|13:01:40|S|1|204.370000||
B|HIMS|20251215|13:01:41|S|5|36.545000||
B|HL|20251215|13:01:41|S|100|18.970000||
B|NGD|20251215|13:01:41|S|10|8.175000||
B|NVDA|20251215|13:01:41|S|100|176.985000||
B|AVGO|20251215|13:01:42|S|100|340.448400||
B|AVGO|20251215|13:01:43|S|10|340.495000||
B|SPYM|20251215|13:01:43|S|31|80.038800||
B|DECK|20251215|13:01:44|S|12|103.890000||
B|USFR|20251215|13:01:44|S|3|50.370000||
B|ACMR|20251215|13:01:45|S|55|37.910000||
B|DECK|20251215|13:01:45|S|5|103.890000||
B|NVDA|20251215|13:01:45|S|100|176.955000||
B|PFE|20251215|13:01:45|S|6|26.310700||
B|PPL|20251215|13:01:45|S|1|34.019300||
B|SJM|20251215|13:01:45|S|2|101.955000||
B|ARTV|20251215|13:01:46|S|280|5.189000||
B|BCS|20251215|13:01:46|S|20|24.285000||
B|MRVL|20251215|13:01:46|S|50|83.780000||
B|RUN|20251215|13:01:46|S|1600|17.560000||
B|Z|20251215|13:01:46|S|400|67.865000||
B|AFL|20251215|13:01:47|S|40|110.941000||
B|APLX|20251215|13:01:47|S|54|54.460000||
B|AZO|20251215|13:01:47|S|1|3468.280000||
B|LMT|20251215|13:01:47|S|1|483.218200||
B|SOXL|20251215|13:01:47|S|100|41.500000||
B|FCX|20251215|13:01:48|S|11|47.739300||
B|FICO|20251215|13:01:48|S|1|1811.290000||
B|NVDA|20251215|13:01:48|S|20|176.965000||
B|SLV|20251215|13:01:48|S|180|57.490000||
B|TLRY|20251215|13:01:48|S|10|11.170000||
B|DAL|20251215|13:01:49|S|1|70.571200||
B|FISV|20251215|13:01:49|S|1|68.431900||
B|GDXU|20251215|13:01:49|S|15|232.275000||
B|MSTX|20251215|13:01:49|S|1750|4.528800||
B|NVDA|20251215|13:01:49|S|100|176.945000||
B|NVDA|20251215|13:01:49|S|180|176.945000||
B|SBLK|20251215|13:01:49|S|200|18.145000||
B|CCJ|20251215|13:01:50|S|200|89.815000||
B|MDGL|20251215|13:01:50|S|2|561.085000||
B|SPUS|20251215|13:01:50|S|20|50.700000||
B|TSLA|20251215|13:01:50|S|5|476.975000||
B|V|20251215|13:01:50|S|3|345.205000||
B|AVGO|20251215|13:01:51|S|40|340.430000||
B|MTSI|20251215|13:01:51|S|1|176.340000||
B|SOXL|20251215|13:01:51|S|400|41.475000||
B|ZTS|20251215|13:01:51|S|8|120.223300||
B|BABA|20251215|13:01:52|S|100|149.940000||
B|IONQ|20251215|13:01:52|S|1|45.825000||
B|NEM|20251215|13:01:52|S|65|99.396300||
B|RGTI|20251215|13:01:52|S|7|23.955000||
B|RIOT|20251215|13:01:52|S|1|13.861000||
B|TSM|20251215|13:01:52|S|20|290.150000||
B|MSTU|20251215|13:01:53|S|100|9.810000||
B|NVDA|20251215|13:01:53|S|50|176.925000||
B|SCHD|20251215|13:01:53|S|16|27.675000||
B|TSLA|20251215|13:01:53|S|4|476.840000||
B|ZETA|20251215|13:01:53|S|27|17.853500||
B|COPP|20251215|13:01:54|S|300|33.180000||
B|MNDY|20251215|13:01:54|S|1|152.360000||
B|SNAP|20251215|13:01:54|S|360|7.360700||
B|APA|20251215|13:01:55|S|119|25.017800||
B|GLD|20251215|13:01:55|S|2|395.555000||
B|QQQ|20251215|13:01:55|S|1|611.110000||
B|AZN|20251215|13:01:56|S|5|90.930000||
B|CRML|20251215|13:01:56|S|170|8.245000||
B|GDX|20251215|13:01:56|S|2|84.520000||
B|NEPH|20251215|13:01:56|S|100|4.980000||
B|RXRX|20251215|13:01:56|S|1|4.230000||
B|VWO|20251215|13:01:56|S|30|53.855000||
B|ARM|20251215|13:01:57|S|100|125.500000||
B|ARM|20251215|13:01:57|S|300|125.435000||
B|CG|20251215|13:01:57|S|27|57.620000||
B|DLTR|20251215|13:01:57|S|8|131.465000||
B|FCX|20251215|13:01:57|S|8|47.726500||
B|IBIT|20251215|13:01:57|S|50|48.580000||
B|PAAS|20251215|13:01:57|S|5|49.365000||
B|QBTS|20251215|13:01:57|S|38|23.980000||
B|LLY|20251215|13:01:58|S|1|1056.695000||
B|AVGO|20251215|13:01:59|S|20|340.453000||
B|QCOM|20251215|13:01:59|S|6|177.830000||
B|TSLA|20251215|13:01:59|S|45|476.790000||
B|MNTS|20251215|13:02:00|E|100|0.470800||
B|TRMD|20251215|13:02:00|S|100|20.405000||
B|APA|20251215|13:02:01|S|600|25.019300||
B|GPUS|20251215|13:02:01|S|6|0.248700||
B|LMT|20251215|13:02:01|S|3|483.365000||
B|TSLA|20251215|13:02:01|S|270|476.720000||
B|BTBT|20251215|13:02:02|S|30|2.070000||
B|GLD|20251215|13:02:02|S|7|395.504800||
B|LMT|20251215|13:02:02|S|3|483.365000||
B|MRVL|20251215|13:02:02|S|17|83.720000||
B|MSTR|20251215|13:02:02|S|400|162.525000||
B|NFLX|20251215|13:02:02|S|25|93.825000||
B|XLF|20251215|13:02:02|S|489|54.905000||
B|BABA|20251215|13:02:04|S|200|149.900000||
B|BABA|20251215|13:02:04|S|400|149.920000||
B|CRML|20251215|13:02:04|S|300|8.240000||
B|ZM|20251215|13:02:05|S|12|87.325000||
B|NVNI|20251215|13:02:06|S|101|3.240000||
B|TQQQ|20251215|13:02:06|S|2|52.140000||
B|USFR|20251215|13:02:06|S|20|50.370000||
B|ZS|20251215|13:02:06|S|4|233.541400||
B|AVGO|20251215|13:02:07|S|100|340.405000||
B|BEAT|20251215|13:02:07|S|5|2.390000||
B|JOYY|20251215|13:02:07|S|226|63.900000||
B|NICE|20251215|13:02:07|S|23|107.650000||
B|TSLA|20251215|13:02:07|S|107|476.663800||
B|ZS|20251215|13:02:07|S|40|233.533400||
B|CRBP|20251215|13:02:08|S|100|9.590000||
B|SKYT|20251215|13:02:08|S|100|16.905000||
B|TSLA|20251215|13:02:08|S|80|476.655000||
B|BABA|20251215|13:02:09|S|200|149.850000||
B|CRNT|20251215|13:02:09|S|164|1.990000||
B|QQQ|20251215|13:02:09|S|3|610.960000||
B|STLD|20251215|13:02:09|S|1|166.340000||
B|C|20251215|13:02:10|S|1|112.840000||
B|INTC|20251215|13:02:10|S|700|37.340000||
B|VCYT|20251215|13:02:10|S|4|43.040000||
B|ADBE|20251215|13:02:11|S|20|351.398800||
B|IBM|20251215|13:02:11|S|11|308.920000||
B|IBM|20251215|13:02:11|S|277|308.940000||
B|JNJ|20251215|13:02:11|S|1|214.005000||
B|MAR|20251215|13:02:11|S|7|305.740000||
B|PL|20251215|13:02:11|S|148|17.887400||
B|SPXS|20251215|13:02:11|S|10|36.108800||
B|VIST|20251215|13:02:11|S|59|48.829500||
B|SLV|20251215|13:02:12|S|20|57.479800||
B|SQQQ|20251215|13:02:12|S|900|71.387300||
B|ZTS|20251215|13:02:12|S|8|120.185800||
B|AMD|20251215|13:02:13|S|100|210.160000||
B|AMD|20251215|13:02:13|S|100|210.180000||
B|AMD|20251215|13:02:13|S|500|210.205000||
B|APP|20251215|13:02:13|S|47|687.490000||
B|SMFG|20251215|13:02:13|S|9|19.625000||
B|TMC|20251215|13:02:13|S|20|6.409300||
B|YXI|20251215|13:02:13|S|2|20.490000||
B|BRR|20251215|13:02:14|S|100|3.140000||
B|CPRT|20251215|13:02:14|S|3|38.840000||
B|ICLN|20251215|13:02:14|S|4|16.625000||
B|DFGR|20251215|13:02:15|S|222|26.868200||
B|PL|20251215|13:02:15|S|2|17.889300||
B|TSLA|20251215|13:02:15|S|310|477.070000||
B|SOUN|20251215|13:02:16|S|100|10.941800||
B|CLSX|20251215|13:02:17|S|100|22.940000||
B|CLSX|20251215|13:02:17|S|100|22.940000||
B|EWJ|20251215|13:02:17|S|238|84.769900||
B|MGC|20251215|13:02:17|S|8|249.709200||
B|ZS|20251215|13:02:17|S|40|233.532400||
B|BABA|20251215|13:02:18|S|50|149.940000||
B|IREN|20251215|13:02:18|S|400|35.789100||
B|RADX|20251215|13:02:18|S|10|11.590000||
B|NVDA|20251215|13:02:19|S|200|176.957200||
B|SLV|20251215|13:02:19|S|100|57.500000||
B|VOO|20251215|13:02:19|S|2|625.470000||
B|BYND|20251215|13:02:20|S|20|1.070000||
B|SPOT|20251215|13:02:20|S|3|573.830000||
B|COHR|20251215|13:02:21|S|10|180.700000||
B|DIA|20251215|13:02:21|S|4|484.290000||
B|RADX|20251215|13:02:22|S|20|11.580000||
B|TSLA|20251215|13:02:22|S|25|477.112100||
B|NVDA|20251215|13:02:23|S|31|176.945000||
B|AGNC|20251215|13:02:24|S|5|10.335000||
B|AGNC|20251215|13:02:24|S|2000|10.331200||
B|AVGO|20251215|13:02:24|S|100|340.470000||
B|RIVN|20251215|13:02:24|S|200|19.380000||
B|RIVN|20251215|13:02:24|S|200|19.380000||
B|Z|20251215|13:02:25|S|600|67.750000||
B|JEPQ|20251215|13:02:27|S|1|58.025000||
B|TSLA|20251215|13:02:27|S|50|477.215000||
B|CVNA|20251215|13:02:28|S|120|460.160000||
B|CVNA|20251215|13:02:28|S|245|460.190000||
B|FLEX|20251215|13:02:28|S|1|68.390000||
B|FWONK|20251215|13:02:28|S|40|93.078900||
B|SLV|20251215|13:02:28|S|100|57.500000||
B|IMG|20251215|13:02:29|S|100|1.840000||
B|VGT|20251215|13:02:29|S|5|748.070000||
B|ZS|20251215|13:02:29|S|1|233.522300||
B|PDD|20251215|13:02:30|S|28|111.148200||
B|QUBT|20251215|13:02:30|S|175|11.140000||
B|SOFI|20251215|13:02:30|S|563|26.537400||
B|TSLA|20251215|13:02:30|S|200|477.187900||
B|CSGP|20251215|13:02:31|S|1|63.490000||
B|GOOGL|20251215|13:02:32|S|1|305.988500||
B|AVGO|20251215|13:02:33|S|30|340.420000||
B|VOO|20251215|13:02:34|S|1|625.569100||
B|GME|20251215|13:02:35|S|100|22.310000||
B|GWRE|20251215|13:02:35|S|87|197.230000||
B|GWRE|20251215|13:02:35|S|95|197.230000||
B|GWRE|20251215|13:02:35|S|100|196.940000||
B|GWRE|20251215|13:02:35|S|200|197.040000||
B|MTSI|20251215|13:02:35|S|1|176.260000||
B|TSLL|20251215|13:02:35|S|347|21.900000||
B|GME|20251215|13:02:36|S|100|22.350000||
B|GME|20251215|13:02:36|S|680|22.319100||
B|RKLB|20251215|13:02:36|S|800|56.290000||
B|Z|20251215|13:02:36|S|300|67.750000||
B|GME|20251215|13:02:37|S|400|22.345000||
B|UDOW|20251215|13:02:37|S|100|59.425000||
B|AVGX|20251215|13:02:38|S|10|46.443800||
B|CLF|20251215|13:02:38|S|100|12.539400||
B|GPI|20251215|13:02:38|S|9|407.200000||
B|JBHT|20251215|13:02:38|S|1|196.570000||
B|OPEN|20251215|13:02:38|S|10|6.539300||
B|NVDA|20251215|13:02:39|S|300|176.940000||
B|SMCI|20251215|13:02:39|S|20|31.605000||
B|VUG|20251215|13:02:39|S|1|483.161500||
B|EWZ|20251215|13:02:40|S|11|33.665000||
B|PRCT|20251215|13:02:40|S|100|36.345000||
B|VNOM|20251215|13:02:40|S|1|38.685000||
B|XPEV|20251215|13:02:40|S|130|18.545000||
B|SLV|20251215|13:02:41|S|300|57.499400||
B|VHT|20251215|13:02:41|S|13|290.089300||
B|VICI|20251215|13:02:41|S|25|28.420000||
B|XPEV|20251215|13:02:41|S|200|18.545000||
B|AVGO|20251215|13:02:42|S|50|340.430000||
B|BITO|20251215|13:02:42|S|1|12.650000||
B|BRK/B|20251215|13:02:42|S|44|502.510000||
B|RBLX|20251215|13:02:42|S|20|87.960000||
B|SMR|20251215|13:02:42|S|100|17.685000||
B|TSLA|20251215|13:02:42|S|50|477.130000||
B|BBHY|20251215|13:02:43|S|354|46.531300||
B|CVNA|20251215|13:02:43|S|50|459.931000||
B|PWR|20251215|13:02:43|S|1|436.450000||
B|RIVN|20251215|13:02:43|S|115|19.380000||
B|T|20251215|13:02:43|S|1|24.449300||
B|ASML|20251215|13:02:44|S|3|1090.175000||
B|BEAT|20251215|13:02:44|S|100|2.445000||
B|BEAT|20251215|13:02:44|S|400|2.445000||
B|EWW|20251215|13:02:44|S|10|70.665000||
B|NVDA|20251215|13:02:44|S|100|176.935000||
B|NVDA|20251215|13:02:44|S|300|176.935000||
B|XPEV|20251215|13:02:44|S|11|18.545000||
B|ZTS|20251215|13:02:44|S|4|120.224300||
B|AVGO|20251215|13:02:45|S|8|340.420000||
B|INTC|20251215|13:02:45|S|279|37.387300||
B|IWM|20251215|13:02:45|S|100|252.221200||
B|ORCL|20251215|13:02:45|S|1|186.188800||
B|STEM|20251215|13:02:45|S|5|18.485000||
B|Z|20251215|13:02:45|S|1|67.750000||
B|ZS|20251215|13:02:45|S|1|233.537100||
B|EWZ|20251215|13:02:46|S|19|33.665000||
B|ZS|20251215|13:02:46|S|40|233.670000||
B|BEAT|20251215|13:02:47|S|100|2.445000||
B|SOXL|20251215|13:02:47|S|110|41.545000||
B|ZS|20251215|13:02:47|S|40|233.535100||
B|BABA|20251215|13:02:48|S|100|149.940000||
B|BYND|20251215|13:02:48|S|20|1.070000||
B|CGNX|20251215|13:02:48|S|2|34.785000||
B|SQQQ|20251215|13:02:48|S|500|71.311200||
B|WULF|20251215|13:02:48|S|1200|12.887100||
B|ET|20251215|13:02:49|S|10|16.458800||
B|GOOG|20251215|13:02:49|S|2|306.910000||
B|ORCL|20251215|13:02:49|S|100|186.280000||
B|TIGO|20251215|13:02:49|S|50|53.610000||
B|VOO|20251215|13:02:49|S|1|625.688500||
B|GOOGL|20251215|13:02:50|S|1|306.017600||
B|IBM|20251215|13:02:50|S|71|309.160000||
B|SMX|20251215|13:02:50|S|1|135.125000||
B|T|20251215|13:02:50|S|37|24.445000||
B|AVGO|20251215|13:02:51|S|40|340.530000||
B|MSTR|20251215|13:02:51|S|4|162.825600||
B|MSTX|20251215|13:02:51|S|20|4.528800||
B|AVGO|20251215|13:02:52|S|100|340.518400||
B|RIVN|20251215|13:02:52|S|1000|19.410000||
B|SGOV|20251215|13:02:52|S|1001|100.535000||
B|ARM|20251215|13:02:53|S|1|125.430000||
B|BMNG|20251215|13:02:53|S|155|4.440000||
B|ZTS|20251215|13:02:53|S|100|120.235800||
B|COLM|20251215|13:02:54|S|100|56.175000||
B|EWZ|20251215|13:02:54|S|40|33.665000||
B|ASTI|20251215|13:02:55|E|17|4.244300||
B|SNAP|20251215|13:02:55|S|25|7.367500||
B|TIGO|20251215|13:02:55|S|6|53.590000||
B|CEG|20251215|13:02:56|S|1|357.685000||
B|PTEN|20251215|13:02:57|S|827|6.139900||
B|STCE|20251215|13:02:57|S|2|62.336400||
B|VT|20251215|13:02:57|S|1|141.145000||
B|Z|20251215|13:02:57|S|74|67.790000||
B|ZS|20251215|13:02:57|S|5|233.568200||
B|MSTX|20251215|13:02:59|S|15|4.538800||
B|SOXL|20251215|13:02:59|S|100|41.580000||
B|ZTS|20251215|13:02:59|S|100|120.237400||
B|ABEV|20251215|13:03:00|S|3000|2.590000||
B|TWST|20251215|13:03:00|S|73|30.900000||
B|VALE|20251215|13:03:00|S|84|12.705000||
B|CLYM|20251215|13:03:01|S|100|4.060000||
B|QQQ|20251215|13:03:01|S|10|611.340000||
B|AVGO|20251215|13:03:03|S|50|340.780000||
B|GLTO|20251215|13:03:03|S|1|30.870000||
B|RKLX|20251215|13:03:03|S|20|31.580000||
B|SOXS|20251215|13:03:03|S|6001|3.302400||
B|T|20251215|13:03:03|S|1|24.440000||
B|VFF|20251215|13:03:03|S|54|3.815000||
B|VNT|20251215|13:03:03|S|1|37.123000||
B|AVGO|20251215|13:03:04|S|50|340.780000||
B|BABA|20251215|13:03:05|S|50|150.000000||
B|NVDA|20251215|13:03:05|S|100|176.997200||
B|OKLO|20251215|13:03:05|S|5|84.220000||
B|QUBT|20251215|13:03:05|S|500|11.140000||
B|Z|20251215|13:03:05|S|1|67.750000||
B|NKE|20251215|13:03:06|S|297|67.885000||
B|ORCL|20251215|13:03:06|S|100|186.290000||
B|TSLQ|20251215|13:03:06|S|63|18.339800||
B|AVGO|20251215|13:03:07|S|4|340.811300||
B|DK|20251215|13:03:07|S|100|33.480000||
B|NVDA|20251215|13:03:08|S|50|176.937500||
B|SOXL|20251215|13:03:08|S|200|41.585000||
B|UNHG|20251215|13:03:08|S|400|20.076300||
B|W|20251215|13:03:08|S|100|101.970000||
B|W|20251215|13:03:08|S|100|101.990000||
B|ZTS|20251215|13:03:08|S|100|120.270000||
B|CRCL|20251215|13:03:09|S|2|75.622000||
B|TIGO|20251215|13:03:09|S|5|53.598000||
B|CSGP|20251215|13:03:10|S|1|63.400000||
B|CSGP|20251215|13:03:10|S|800|63.370000||
B|TSLA|20251215|13:03:10|S|1|477.265000||
B|ARTV|20251215|13:03:11|S|50|5.160000||
B|SPYD|20251215|13:03:11|S|400|43.947600||
B|ARQT|20251215|13:03:12|S|200|29.080000||
B|BMNU|20251215|13:03:12|E|200|6.665200||
B|FSLR|20251215|13:03:12|S|9|253.940000||
B|SOFI|20251215|13:03:12|S|10|26.556500||
B|IREN|20251215|13:03:13|S|1|35.830000||
B|ZTS|20251215|13:03:14|S|100|120.257200||
B|NVDA|20251215|13:03:15|S|100|177.009200||
B|TFC|20251215|13:03:15|S|3|49.778200||
B|Z|20251215|13:03:15|S|100|67.720000||
B|Z|20251215|13:03:15|S|100|67.720000||
B|Z|20251215|13:03:15|S|100|67.800000||
B|Z|20251215|13:03:15|S|300|67.800000||
B|CRML|20251215|13:03:16|S|400|8.245000||
B|TSLA|20251215|13:03:16|S|280|477.295000||
B|CCI|20251215|13:03:17|S|17|88.144200||
B|GWRE|20251215|13:03:17|S|118|197.040000||
B|INFY|20251215|13:03:18|S|615|17.758300||
B|NEE|20251215|13:03:18|S|100|81.210000||
B|SGOV|20251215|13:03:18|S|1|100.535000||
B|HOOD|20251215|13:03:19|S|2|117.420000||
B|TDG|20251215|13:03:19|S|15|1292.360000||
B|TSLA|20251215|13:03:19|S|4|477.240000||
B|MCHI|20251215|13:03:20|S|5|60.905000||
B|SLV|20251215|13:03:20|S|100|57.550000||
B|SPOT|20251215|13:03:20|S|1|574.080000||
B|UEC|20251215|13:03:20|S|500|12.529300||
B|Z|20251215|13:03:20|S|300|67.735000||
B|BYND|20251215|13:03:21|S|35|1.070000||
B|QUBT|20251215|13:03:21|S|50|11.150000||
B|XLK|20251215|13:03:22|S|1|142.881000||
B|ZS|20251215|13:03:22|S|3|233.552900||
B|IFN|20251215|13:03:23|S|300|13.530000||
B|TSLA|20251215|13:03:24|S|3|477.220000||
B|WTW|20251215|13:03:24|S|10|329.480000||
B|MRP|20251215|13:03:25|S|13|31.440000||
B|QUBX|20251215|13:03:25|S|246|27.120000||
B|RKLB|20251215|13:03:26|S|5|56.150000||
B|RZLV|20251215|13:03:26|S|100|2.395000||
B|ZS|20251215|13:03:26|S|40|233.562200||
B|ZTS|20251215|13:03:26|S|100|120.221300||
B|ALK|20251215|13:03:27|S|2|51.547000||
B|AZN|20251215|13:03:27|S|6|90.968800||
B|BYND|20251215|13:03:28|S|20|1.070000||
B|GOOG|20251215|13:03:28|S|100|306.920000||
B|LRCX|20251215|13:03:28|S|2|165.140000||
B|TSLA|20251215|13:03:29|S|100|477.130000||
B|Z|20251215|13:03:29|S|200|67.735000||
B|GLW|20251215|13:03:30|S|3|88.440000||
B|IBIT|20251215|13:03:30|S|100|48.585000||
B|RKLB|20251215|13:03:30|S|2|56.070000||
B|EQX|20251215|13:03:31|S|797|14.009400||
B|MSTX|20251215|13:03:31|S|24|4.538800||
B|TSLA|20251215|13:03:31|S|200|477.120000||
B|XP|20251215|13:03:31|S|6|17.827500||
B|BOIL|20251215|13:03:32|S|10|26.000700||
B|INDA|20251215|13:03:32|S|366|53.142500||
B|ITW|20251215|13:03:32|S|40|258.990000||
B|NBIS|20251215|13:03:32|S|50|81.650000||
B|RGTI|20251215|13:03:32|S|100|23.945000||
B|TSLA|20251215|13:03:32|S|5|477.120000||
B|AJG|20251215|13:03:33|S|2|255.200000||
B|AVGO|20251215|13:03:33|S|80|340.750000||
B|BA|20251215|13:03:33|S|25|204.055000||
B|MSTX|20251215|13:03:33|S|1|4.535000||
B|PFE|20251215|13:03:33|S|1|26.305000||
B|EWZ|20251215|13:03:34|S|46|33.675000||
B|SPG|20251215|13:03:34|S|13|182.395400||
B|TFC|20251215|13:03:34|S|82|49.770700||
B|CRH|20251215|13:03:35|S|100|127.090000||
B|ZTO|20251215|13:03:35|S|2|20.930000||
B|AVGO|20251215|13:03:36|S|3|340.767800||
B|IONQ|20251215|13:03:36|S|6|45.791000||
B|COIN|20251215|13:03:37|S|39|253.220000||
B|NFLX|20251215|13:03:37|S|1|93.855000||
B|NFLX|20251215|13:03:37|S|1|93.875000||
B|ORCL|20251215|13:03:37|S|100|186.281700||
B|GLD|20251215|13:03:38|S|163|395.658800||
B|URNJ|20251215|13:03:38|S|200|25.920000||
B|BMNU|20251215|13:03:39|S|20|6.655000||
B|MGF|20251215|13:03:39|S|48|3.060000||
B|MU|20251215|13:03:39|S|1|242.665900||
B|PYPL|20251215|13:03:39|S|15|61.189200||
B|TSLA|20251215|13:03:39|S|50|477.270000||
B|TSLA|20251215|13:03:39|S|100|477.270000||
B|WFC|20251215|13:03:39|S|22|92.780000||
B|AXP|20251215|13:03:40|S|30|381.230000||
B|GNW|20251215|13:03:40|S|49|8.898300||
B|MBAV|20251215|13:03:40|S|92|10.835000||
B|META|20251215|13:03:40|S|1|651.215000||
B|UPRO|20251215|13:03:40|S|30|115.110000||
B|META|20251215|13:03:41|S|8|651.215000||
B|NTCL|20251215|13:03:41|S|1|0.856700||
B|SQQQ|20251215|13:03:41|S|500|71.241200||
B|CEG|20251215|13:03:42|S|50|358.040000||
B|WRBY|20251215|13:03:42|S|500|27.620000||
B|COST|20251215|13:03:43|S|3|856.765000||
B|LLY|20251215|13:03:43|S|1|1057.350000||
B|MSFT|20251215|13:03:43|S|1|474.490000||
B|TSLA|20251215|13:03:43|S|30|477.265000||
B|TTD|20251215|13:03:43|S|500|36.135000||
B|AVGO|20251215|13:03:44|S|50|340.858200||
B|OXLC|20251215|13:03:44|S|200|13.570000||
B|NVDA|20251215|13:03:45|S|44|177.088500||
B|NVDA|20251215|13:03:45|S|200|177.090800||
B|TSLA|20251215|13:03:45|S|350|477.390000||
B|CRM|20251215|13:03:46|S|3|255.460000||
B|NVDA|20251215|13:03:46|S|10|177.099300||
B|TSLQ|20251215|13:03:46|S|1|18.330000||
B|HIT|20251215|13:03:47|S|100|1.239800||
B|TSLA|20251215|13:03:47|S|100|477.420000||
B|WFC|20251215|13:03:47|S|2|92.795000||
B|KBH|20251215|13:03:48|S|10|65.021300||
B|CPB|20251215|13:03:49|S|500|28.375000||
B|ZS|20251215|13:03:49|S|1|233.556700||
B|NXDR|20251215|13:03:50|S|4500|2.205000||
B|SRXH|20251215|13:03:50|S|200|0.349300||
B|TSLA|20251215|13:03:50|S|23|477.540000||
B|TSLA|20251215|13:03:50|S|50|477.466800||
B|TSLA|20251215|13:03:50|S|80|477.530000||
B|TSLA|20251215|13:03:50|S|104|477.540000||
B|BBAI|20251215|13:03:51|S|51|6.105000||
B|GPUS|20251215|13:03:51|S|1|0.249800||
B|NKE|20251215|13:03:51|S|1|67.855000||
B|ADBE|20251215|13:03:52|S|1|351.377700||
B|FFC|20251215|13:03:52|S|81|16.595000||
B|TRI|20251215|13:03:52|S|1|132.277000||
B|TSLA|20251215|13:03:52|S|62|477.615000||
B|CMCSA|20251215|13:03:53|S|5|28.138000||
B|PLTR|20251215|13:03:53|S|100|185.658600||
B|SCHP|20251215|13:03:53|S|3|26.645000||
B|VWO|20251215|13:03:53|S|8|53.880000||
B|DOW|20251215|13:03:54|S|1000|23.358900||
B|SOXL|20251215|13:03:54|S|100|41.700000||
B|TSLA|20251215|13:03:54|S|1|477.520000||
B|TSLA|20251215|13:03:54|S|68|477.625000||
B|TSLA|20251215|13:03:54|S|168|477.635000||
B|MSTX|20251215|13:03:55|S|20|4.538800||
B|AMD|20251215|13:03:56|S|40|210.650000||
B|ORCL|20251215|13:03:56|S|100|186.430000||
B|QQQ|20251215|13:03:56|S|10|611.738800||
B|TSLA|20251215|13:03:56|S|50|477.525000||
B|TSLA|20251215|13:03:56|S|100|477.550100||
B|TWST|20251215|13:03:56|S|45|30.890000||
B|HOG|20251215|13:03:57|S|106|21.365000||
B|ORCL|20251215|13:03:57|S|120|186.480000||
B|QQQ|20251215|13:03:57|S|1000|611.729300||
B|SQLV|20251215|13:03:57|S|1|44.100000||
B|STRK|20251215|13:03:57|S|2|82.364100||
B|STRK|20251215|13:03:57|S|300|82.360000||
B|ZTS|20251215|13:03:57|S|10|120.225700||
B|AMD|20251215|13:03:58|S|48|210.710000||
B|BE|20251215|13:03:58|S|5|93.708000||
B|BMNU|20251215|13:03:58|S|2|6.675000||
B|ORCL|20251215|13:03:58|S|320|186.540000||
B|AVGO|20251215|13:03:59|S|20|341.005000||
B|AMD|20251215|13:04:00|S|30|210.710000||
B|BABA|20251215|13:04:00|S|71|150.000000||
B|BABA|20251215|13:04:00|S|300|150.002600||
B|QQQM|20251215|13:04:00|S|100|251.840000||
B|STRK|20251215|13:04:00|S|300|82.360000||
B|GRAB|20251215|13:04:01|S|18|5.060000||
B|ORCL|20251215|13:04:01|S|320|186.525000||
B|SRXH|20251215|13:04:01|S|200|0.349100||
B|SU|20251215|13:04:01|S|170|43.415000||
B|EWZ|20251215|13:04:02|S|4|33.679500||
B|VXX|20251215|13:04:02|S|300|29.655000||
B|LYFT|20251215|13:04:03|S|910|18.945000||
B|MSTX|20251215|13:04:03|S|20|4.538800||
B|TSLA|20251215|13:04:04|S|30|477.480000||
B|AAL|20251215|13:04:05|S|400|15.045000||
B|BRK/B|20251215|13:04:05|S|8|502.490000||
B|NIO|20251215|13:04:05|S|980|5.030700||
B|TQQQ|20251215|13:04:05|S|3|52.340000||
B|XLF|20251215|13:04:05|S|1|54.969900||
B|ALGN|20251215|13:04:07|S|50|163.950000||
B|AVGO|20251215|13:04:07|S|4|341.060000||
B|URNJ|20251215|13:04:07|S|300|25.850000||
B|Z|20251215|13:04:07|S|100|67.620000||
B|Z|20251215|13:04:07|S|100|67.620000||
B|Z|20251215|13:04:07|S|100|67.620000||
B|Z|20251215|13:04:07|S|100|67.620000||
B|ZS|20251215|13:04:07|S|40|233.601200||
B|SOUN|20251215|13:04:08|S|5|10.967300||
B|VSTA|20251215|13:04:08|S|20|4.980000||
B|PRCT|20251215|13:04:09|S|100|36.370000||
B|SOXL|20251215|13:04:09|S|100|41.745000||
B|TFC|20251215|13:04:09|S|82|49.795000||
B|TIGO|20251215|13:04:09|S|10|53.600000||
B|AVGO|20251215|13:04:10|S|1|340.920000||
B|RXRX|20251215|13:04:10|S|1551|4.235000||
B|SPY|20251215|13:04:10|S|10|680.700800||
B|AVGO|20251215|13:04:11|S|9|340.910000||
B|BMNU|20251215|13:04:11|S|2|6.665000||
B|MSTR|20251215|13:04:11|S|5|162.735000||
B|MSTX|20251215|13:04:11|S|13|4.528800||
B|TSLA|20251215|13:04:11|S|2|477.248300||
B|TJX|20251215|13:04:12|S|150|156.140000||
B|BRK/B|20251215|13:04:13|S|10|502.500000||
B|SCHD|20251215|13:04:13|S|1|27.688800||
B|TSLA|20251215|13:04:13|S|1|477.240000||
B|CVX|20251215|13:04:14|S|1|148.800000||
B|FISV|20251215|13:04:15|S|25|68.515000||
B|IONQ|20251215|13:04:15|S|15|45.865000||
B|MSTU|20251215|13:04:15|S|45|9.820000||
B|ORCL|20251215|13:04:15|S|50|186.500500||
B|RKLB|20251215|13:04:15|S|2|56.220000||
B|WOK|20251215|13:04:15|E|500|0.092600||
B|ZTO|20251215|13:04:15|S|2|20.930000||
B|BMNR|20251215|13:04:16|S|5|31.450000||
B|GOOG|20251215|13:04:16|S|2|307.120000||
B|RDW|20251215|13:04:16|S|29|6.915000||
B|TIGO|20251215|13:04:16|S|50|53.600000||
B|LEO|20251215|13:04:17|S|20|6.290000||
B|MSTX|20251215|13:04:17|S|29|4.528800||
B|QQQ|20251215|13:04:18|S|80|611.670000||
B|AMD|20251215|13:04:19|S|4|210.750000||
B|NOW|20251215|13:04:20|S|1|766.510000||
B|NVDA|20251215|13:04:20|S|1|177.127800||
B|SPY|20251215|13:04:22|S|260|680.685000||
B|SPY|20251215|13:04:22|S|1740|680.685000||
B|Z|20251215|13:04:22|S|200|67.585000||
B|CVNA|20251215|13:04:23|S|400|459.780000||
B|WRBpF|20251215|13:04:23|S|24|19.746000||
B|AMPX|20251215|13:04:24|S|200|10.230000||
B|TZA|20251215|13:04:25|S|3|7.070000||
B|VXUS|20251215|13:04:25|S|81|75.855000||
B|QBTS|20251215|13:04:26|S|8|24.029100||
B|QQQ|20251215|13:04:26|S|8|611.688500||
B|UNH|20251215|13:04:26|S|1|341.600000||
B|ACN|20251215|13:04:27|S|5|274.541600||
B|INTC|20251215|13:04:27|S|266|37.465000||
B|NVDA|20251215|13:04:27|S|100|177.157200||
B|VOO|20251215|13:04:27|S|1|625.949100||
B|ZTS|20251215|13:04:28|S|19|120.253700||
B|COST|20251215|13:04:29|S|4|856.255000||
B|ORCL|20251215|13:04:29|S|30|186.480000||
B|TSLQ|20251215|13:04:29|S|5|18.345000||
B|NCLH|20251215|13:04:31|S|100|21.347500||
B|TSLA|20251215|13:04:31|S|1|477.270000||
B|GOOG|20251215|13:04:32|S|1|307.170000||
B|XYZ|20251215|13:04:32|S|1|64.840000||
B|RILYK|20251215|13:04:33|S|20|24.220000||
B|BABA|20251215|13:04:34|S|100|150.080000||
B|BMNU|20251215|13:04:34|S|30|6.665000||
B|SNOW|20251215|13:04:34|S|10|214.040000||
B|SPYI|20251215|13:04:34|S|1|52.678200||
B|TEF|20251215|13:04:34|S|23|4.250700||
B|ZS|20251215|13:04:34|S|7|233.609700||
B|ZS|20251215|13:04:34|S|13|233.624800||
B|NVDA|20251215|13:04:36|S|300|177.185800||
B|OKLO|20251215|13:04:36|S|100|84.280000||
B|BIL|20251215|13:04:37|S|200|91.605000||
B|LULU|20251215|13:04:37|S|21|205.680000||
B|OXLC|20251215|13:04:37|S|100|13.570000||
B|XRT|20251215|13:04:37|S|200|88.080600||
B|CONL|20251215|13:04:38|S|100|18.605000||
B|EWZ|20251215|13:04:38|S|85|33.685000||
B|LNZA|20251215|13:04:38|S|20|14.710000||
B|EWZ|20251215|13:04:39|S|21|33.685000||
B|BMNU|20251215|13:04:40|S|30|6.650000||
B|BTC|20251215|13:04:40|S|1|37.900000||
B|EME|20251215|13:04:41|S|2|627.000000||
B|OCG|20251215|13:04:41|S|400|0.180400||
B|CRWD|20251215|13:04:42|S|2|495.344500||
B|SOXL|20251215|13:04:42|S|100|41.680000||
B|SOXL|20251215|13:04:42|S|771|41.679400||
B|ZIM|20251215|13:04:42|S|16|19.915000||
B|BMNU|20251215|13:04:43|S|644|6.650000||
B|FALN|20251215|13:04:43|S|447|27.415000||
B|JEPQ|20251215|13:04:43|S|2|58.065000||
B|ZM|20251215|13:04:43|S|43|87.330000||
B|IVV|20251215|13:04:44|S|2|684.058500||
B|MA|20251215|13:04:44|S|7|569.530000||
B|MSTR|20251215|13:04:44|S|20|162.505000||
B|NEE|20251215|13:04:44|S|5|81.259000||
B|ORCL|20251215|13:04:44|S|20|186.285000||
B|SHW|20251215|13:04:44|S|2|327.960000||
B|UBER|20251215|13:04:44|S|100|82.715000||
B|AMD|20251215|13:04:45|S|15|210.620000||
B|BMNU|20251215|13:04:45|S|1|6.640000||
B|BMNU|20251215|13:04:45|S|1|6.640100||
B|BMNU|20251215|13:04:45|S|2|6.640000||
B|ECL|20251215|13:04:45|S|2|260.310000||
B|PLCE|20251215|13:04:45|S|100|7.425000||
B|RXRX|20251215|13:04:45|S|1|4.230000||
B|RXRX|20251215|13:04:45|S|1|4.230000||
B|RXRX|20251215|13:04:45|S|15|4.230000||
B|TQQQ|20251215|13:04:45|S|98|52.280000||
B|BOIL|20251215|13:04:46|S|2000|26.025200||
B|CRCL|20251215|13:04:46|S|100|75.450000||
B|LULU|20251215|13:04:46|S|20|205.670000||
B|MASK|20251215|13:04:46|S|100|0.465100||
B|ROP|20251215|13:04:46|S|1|442.530000||
B|RXRX|20251215|13:04:46|S|20|4.230000||
B|TSLA|20251215|13:04:46|S|50|477.000000||
B|PNR|20251215|13:04:47|S|6|104.940000||
B|RXRX|20251215|13:04:47|S|460|4.235000||
B|SLGN|20251215|13:04:47|S|13|40.100000||
B|SNAP|20251215|13:04:49|S|1|7.375000||
B|PLTR|20251215|13:04:50|S|350|185.650000||
B|BITO|20251215|13:04:51|S|10|12.645000||
B|ORCL|20251215|13:04:51|S|16|186.300000||
B|QBTS|20251215|13:04:51|S|100|23.960000||
B|QQQM|20251215|13:04:51|S|22|251.750000||
B|TSLA|20251215|13:04:51|S|200|477.057700||
B|BMNU|20251215|13:04:52|S|1|6.650100||
B|HUMA|20251215|13:04:52|S|200|1.195000||
B|RXRX|20251215|13:04:52|S|2|4.235000||
B|SNAP|20251215|13:04:52|S|799|7.375000||
B|SNAP|20251215|13:04:52|S|5871|7.380000||
B|SOXL|20251215|13:04:52|S|24|41.650000||
B|SPY|20251215|13:04:52|S|10|680.541200||
B|IAU|20251215|13:04:53|S|20|81.018800||
B|PRCT|20251215|13:04:53|S|100|36.370000||
B|TSLA|20251215|13:04:53|S|10|476.988800||
B|ZM|20251215|13:04:53|S|4|87.290000||
B|ZM|20251215|13:04:53|S|19|87.305000||
B|CRCG|20251215|13:04:54|E|25|2.408400||
B|LLY|20251215|13:04:54|S|1|1057.460000||
B|SERV|20251215|13:04:54|S|75|11.185000||
B|VXUS|20251215|13:04:54|S|90|75.845000||
B|XLRE|20251215|13:04:54|S|200|40.705000||
B|HLI|20251215|13:04:55|S|30|177.125000||
B|HQY|20251215|13:04:55|S|7|96.290000||
B|TQQQ|20251215|13:04:55|S|500|52.261200||
B|ARMP|20251215|13:04:56|S|100|6.350000||
B|COP|20251215|13:04:56|S|50|93.532000||
B|MSTR|20251215|13:04:56|S|5|162.395800||
B|CRDO|20251215|13:04:57|S|100|144.190000||
B|LRN|20251215|13:04:57|S|40|64.150000||
B|ZTO|20251215|13:04:57|S|2|20.930000||
B|MGY|20251215|13:04:58|S|19|22.185000||
B|RIVN|20251215|13:04:58|S|300|19.421200||
B|RTX|20251215|13:04:59|S|7|180.730000||
B|WOK|20251215|13:04:59|S|1000|0.093900||
B|ORCL|20251215|13:05:00|S|50|186.330000||
B|AER|20251215|13:05:01|S|12|140.335800||
B|BIDU|20251215|13:05:01|S|5|119.570000||
B|NKE|20251215|13:05:01|S|2|67.870000||
B|RL|20251215|13:05:01|S|16|374.430000||
B|SOXL|20251215|13:05:01|S|100|41.650000||
B|ALKT|20251215|13:05:02|S|21|21.890000||
B|CDNA|20251215|13:05:02|S|100|19.690000||
B|CDNA|20251215|13:05:02|S|2900|19.690000||
B|TSLA|20251215|13:05:02|S|600|477.180000||
B|SOXL|20251215|13:05:03|S|50|41.670000||
B|XLRE|20251215|13:05:03|S|6|40.710000||
B|ZS|20251215|13:05:03|S|40|233.638000||
B|MSTR|20251215|13:05:04|S|25|162.409500||
B|SGOV|20251215|13:05:04|S|200|100.535000||
B|PLAB|20251215|13:05:05|S|3|36.450000||
B|RXT|20251215|13:05:05|S|10200|1.070000||
B|TSLA|20251215|13:05:05|S|100|477.225000||
B|Z|20251215|13:05:05|S|100|67.590000||
B|ADSK|20251215|13:05:06|S|50|295.390000||
B|GRMN|20251215|13:05:06|S|2|207.567000||
B|SPY|20251215|13:05:06|S|1|680.719900||
B|WDAY|20251215|13:05:06|S|50|216.710000||
B|WMT|20251215|13:05:06|S|5|116.220000||
B|ZS|20251215|13:05:07|S|1|233.684400||
B|TSLQ|20251215|13:05:08|S|10|18.348800||
B|SLV|20251215|13:05:09|S|100|57.540000||
B|Z|20251215|13:05:10|S|100|67.580000||
B|Z|20251215|13:05:10|S|200|67.580000||
B|NU|20251215|13:05:11|S|19|16.917300||
B|ATLO|20251215|13:05:12|S|6|24.170000||
B|IRBT|20251215|13:05:12|S|100|1.200000||
B|NFLX|20251215|13:05:12|S|100|93.848800||
B|TQQQ|20251215|13:05:12|S|300|52.310000||
B|BEAT|20251215|13:05:13|S|100|2.485000||
B|Z|20251215|13:05:13|S|100|67.615000||
B|BE|20251215|13:05:14|S|50|93.595000||
B|GRAB|20251215|13:05:14|S|29|5.060000||
B|WSC|20251215|13:05:14|S|225|20.205000||
B|BCS|20251215|13:05:15|S|381|24.309800||
B|AGI|20251215|13:05:16|S|200|37.408800||
B|BULL|20251215|13:05:16|S|25|8.807100||
B|GWW|20251215|13:05:16|S|1|1028.740000||
B|TFC|20251215|13:05:16|S|82|49.815000||
B|CVEO|20251215|13:05:17|S|10|22.890000||
B|LVS|20251215|13:05:17|S|47|66.625000||
B|QUBT|20251215|13:05:17|S|10|11.140000||
B|RIVN|20251215|13:05:17|S|500|19.445000||
B|T|20251215|13:05:18|S|4|24.445000||
B|TSLA|20251215|13:05:18|S|100|477.202500||
B|TSLA|20251215|13:05:18|S|400|477.255000||
B|FSBC|20251215|13:05:19|S|5|37.820000||
B|SILA|20251215|13:05:19|S|10|22.910000||
B|TSLA|20251215|13:05:19|S|1|477.100000||
B|ON|20251215|13:05:20|S|16|54.915000||
B|ARTV|20251215|13:05:21|S|100|5.250000||
B|UVXY|20251215|13:05:21|S|61|42.495000||
B|EA|20251215|13:05:22|S|1|204.120000||
B|EWZ|20251215|13:05:22|S|38|33.695000||
B|AAL|20251215|13:05:23|S|1|15.055000||
B|CRUS|20251215|13:05:23|S|11|123.140000||
B|EWZ|20251215|13:05:23|S|157|33.695000||
B|IBIT|20251215|13:05:23|S|100|48.630000||
B|ETHU|20251215|13:05:24|S|3|54.240000||
B|IBM|20251215|13:05:24|S|100|309.430000||
B|OKLO|20251215|13:05:24|S|25|84.200000||
B|OKLO|20251215|13:05:24|S|25|84.200000||
B|QQQI|20251215|13:05:24|S|1|54.075000||
B|RIVN|20251215|13:05:24|S|25|19.457600||
B|LLY|20251215|13:05:25|S|10|1057.723500||
B|MAXI|20251215|13:05:25|S|2|14.710000||
B|PRCT|20251215|13:05:25|S|45|36.370000||
B|ZS|20251215|13:05:25|S|40|233.560100||
B|NEPH|20251215|13:05:26|S|100|4.980000||
B|TQQQ|20251215|13:05:26|S|4800|52.340000||
B|ZS|20251215|13:05:26|S|1|233.699400||
B|UNH|20251215|13:05:27|S|8|341.905000||
B|ZTS|20251215|13:05:27|S|100|120.267200||
B|TEF|20251215|13:05:28|S|5|4.250700||
B|TSLA|20251215|13:05:28|S|10|477.177400||
B|AEG|20251215|13:05:29|S|1|7.580000||
B|ETHA|20251215|13:05:29|S|900|22.175000||
B|RKLB|20251215|13:05:29|S|2|56.230000||
B|BMNU|20251215|13:05:30|S|10|6.700000||
B|IVE|20251215|13:05:30|S|10|213.435000||
B|RIVN|20251215|13:05:30|S|500|19.475000||
B|TZA|20251215|13:05:30|S|1|7.065000||
B|AMCI|20251215|13:05:31|S|60|7.480000||
B|AMCI|20251215|13:05:31|S|80|7.480000||
B|BMNU|20251215|13:05:31|S|26401|6.720000||
B|FCX|20251215|13:05:31|S|1|47.820700||
B|ETHA|20251215|13:05:32|S|100|22.170000||
B|ETHA|20251215|13:05:32|S|188|22.170000||
B|OLMA|20251215|13:05:32|S|1|35.617000||
B|SOXL|20251215|13:05:32|S|100|41.735000||
B|TIGO|20251215|13:05:32|S|96|53.560000||
B|AMCI|20251215|13:05:33|S|120|7.490000||
B|BN|20251215|13:05:33|S|100|45.350000||
B|CCL|20251215|13:05:33|S|3|28.370700||
B|ETHA|20251215|13:05:33|S|75|22.175000||
B|ING|20251215|13:05:33|S|51|27.359900||
B|SOLT|20251215|13:05:33|E|100|6.575800||
B|LAES|20251215|13:05:34|S|400|4.015000||
B|MASK|20251215|13:05:34|S|100|0.463800||
B|MSTX|20251215|13:05:34|S|2233|4.528800||
B|PLTR|20251215|13:05:34|S|300|185.710000||
B|PLTR|20251215|13:05:34|S|1000|185.720000||
B|SLV|20251215|13:05:34|S|8|57.545000||
B|AMCI|20251215|13:05:35|S|100|7.520000||
B|BETA|20251215|13:05:35|S|100|30.230000||
B|GOOG|20251215|13:05:35|S|431|307.230000||
B|RADX|20251215|13:05:35|S|100|11.430000||
B|RENT|20251215|13:05:35|S|300|7.380000||
B|RENT|20251215|13:05:35|S|900|7.390000||
B|FE|20251215|13:05:36|S|16|44.484500||
B|GGAL|20251215|13:05:36|S|326|48.470000||
B|EA|20251215|13:05:37|S|5|204.110000||
B|SOFI|20251215|13:05:37|S|524|26.575000||
B|ZTO|20251215|13:05:37|S|2|20.940000||
B|AMCI|20251215|13:05:38|S|60|7.540000||
B|AMCI|20251215|13:05:38|S|120|7.540000||
B|AVGO|20251215|13:05:38|S|20|340.950000||
B|EWW|20251215|13:05:38|S|400|70.725000||
B|NTCL|20251215|13:05:38|S|1|0.850700||
B|DASH|20251215|13:05:39|S|1|228.514900||
B|IREN|20251215|13:05:39|S|757|35.935300||
B|RDDT|20251215|13:05:40|S|1|223.937500||
B|TSLA|20251215|13:05:40|S|20|477.130000||
B|EWW|20251215|13:05:41|S|300|70.730000||
B|NAK|20251215|13:05:41|S|25|2.070100||
B|NOW|20251215|13:05:41|S|1|765.950000||
B|CCK|20251215|13:05:42|S|600|100.760000||
B|BMNU|20251215|13:05:43|S|2|6.700000||
B|CPT|20251215|13:05:43|S|20|103.710000||
B|MSTR|20251215|13:05:43|S|27|162.620000||
B|OKLO|20251215|13:05:43|S|2|84.090000||
B|SQQQ|20251215|13:05:43|S|600|71.168200||
B|UNH|20251215|13:05:43|S|100|341.840000||
B|COKE|20251215|13:05:44|S|1|167.130000||
B|EWW|20251215|13:05:44|S|300|70.735000||
B|GKOS|20251215|13:05:44|S|4|112.290500||
B|MSTX|20251215|13:05:44|S|750|4.528800||
B|TSM|20251215|13:05:44|S|20|290.460000||
B|GH|20251215|13:05:45|S|100|103.410000||
B|GH|20251215|13:05:45|S|100|103.420000||
B|HOOD|20251215|13:05:45|S|100|117.430000||
B|HOOD|20251215|13:05:45|S|800|117.450000||
B|IBIT|20251215|13:05:45|S|50|48.615000||
B|Z|20251215|13:05:45|S|1|67.690000||
B|AAL|20251215|13:05:46|S|1064|15.048300||
B|HOOD|20251215|13:05:46|S|350|117.460000||
B|HOOD|20251215|13:05:46|S|364|117.480000||
B|JPM|20251215|13:05:46|S|100|320.460000||
B|BBAI|20251215|13:05:47|S|300|6.095000||
B|BMNR|20251215|13:05:47|S|80|31.530000||
B|BRK/B|20251215|13:05:47|S|2|502.454500||
B|FRMI|20251215|13:05:47|S|30|9.290000||
B|HPQ|20251215|13:05:47|S|200|24.495000||
B|NVDA|20251215|13:05:47|S|200|177.212600||
B|AVGO|20251215|13:05:48|S|10|340.920000||
B|ZTS|20251215|13:05:48|S|100|120.400000||
B|QQQI|20251215|13:05:49|S|20|54.069300||
B|TSLA|20251215|13:05:49|S|40|477.240000||
B|UDOW|20251215|13:05:49|S|200|59.540000||
B|IREN|20251215|13:05:50|S|100|35.938800||
B|LLY|20251215|13:05:50|S|5|1057.740000||
B|OCCIO|20251215|13:05:50|S|2|25.000000||
B|VZ|20251215|13:05:50|S|3|41.215000||
B|AMD|20251215|13:05:51|S|100|210.790000||
B|BTI|20251215|13:05:51|S|20|57.349300||
B|MELI|20251215|13:05:51|S|2|1983.090000||
B|VST|20251215|13:05:51|S|100|167.497600||
B|MELI|20251215|13:05:52|S|5|1983.047000||
B|O|20251215|13:05:52|S|1|57.785000||
B|SCHF|20251215|13:05:52|S|18|23.785500||
B|AGRO|20251215|13:05:53|S|400|7.500000||
B|SOXL|20251215|13:05:53|S|120|41.747200||
B|IDXX|20251215|13:05:54|S|5|698.165000||
B|OCG|20251215|13:05:54|S|45|0.178400||
B|SOXL|20251215|13:05:54|S|100|41.750000||
B|ZTS|20251215|13:05:54|S|1|120.277100||
B|LAES|20251215|13:05:55|S|900|4.020000||
B|PINE|20251215|13:05:55|S|230|17.215000||
B|AAPL|20251215|13:05:56|S|10|274.760000||
B|EWW|20251215|13:05:56|S|300|70.730000||
B|MSTX|20251215|13:05:56|S|48|4.528800||
B|NFLX|20251215|13:05:56|S|50|93.878800||
B|VGT|20251215|13:05:56|S|1|748.960000||
B|ZS|20251215|13:05:56|S|12|233.713700||
B|SLV|20251215|13:05:57|S|340|57.549700||
B|ZS|20251215|13:05:57|S|5|233.713700||
B|POR|20251215|13:05:58|S|1|48.966500||
B|RXRX|20251215|13:05:58|S|1|4.230000||
B|RYAAY|20251215|13:05:58|S|21|71.125000||
B|BMNU|20251215|13:06:00|S|200|6.720000||
B|XLK|20251215|13:06:00|S|64|142.965000||
B|ASTS|20251215|13:06:01|S|230|71.675500||
B|MSTR|20251215|13:06:01|S|350|162.810000||
B|PLTR|20251215|13:06:01|S|25|185.732000||
B|BABA|20251215|13:06:02|S|300|150.060000||
B|BABA|20251215|13:06:02|S|300|150.060000||
B|SNA|20251215|13:06:02|S|5|351.150000||
B|UNH|20251215|13:06:02|S|1|341.792400||
B|SOXL|20251215|13:06:03|S|50|41.760000||
B|TSLA|20251215|13:06:03|S|200|477.330000||
B|ARE|20251215|13:06:04|S|20|47.370000||
B|OKLO|20251215|13:06:04|S|4|84.080000||
B|RBOT|20251215|13:06:04|S|100|2.560000||
B|APD|20251215|13:06:05|S|97|241.621800||
B|NNE|20251215|13:06:05|S|15|32.120000||
B|BTBT|20251215|13:06:06|S|4|2.075000||
B|MSFT|20251215|13:06:06|S|12|474.789500||
B|RKLB|20251215|13:06:06|S|53|56.269300||
B|VTI|20251215|13:06:06|S|2|335.432000||
B|BAC|20251215|13:06:07|S|200|55.335000||
B|EWW|20251215|13:06:08|S|300|70.720000||
B|SOXL|20251215|13:06:08|S|100|41.760000||
B|SOXL|20251215|13:06:08|S|300|41.759200||
B|AMBQ|20251215|13:06:09|S|1|27.942000||
B|ORCL|20251215|13:06:09|S|50|186.380000||
B|TGT|20251215|13:06:09|S|2|97.640000||
B|BMNU|20251215|13:06:10|S|20|6.719800||
B|AGRO|20251215|13:06:11|S|300|7.500000||
B|BOXX|20251215|13:06:11|S|174|114.805000||
B|PLTZ|20251215|13:06:11|S|100|23.400000||
B|TSLA|20251215|13:06:11|S|45|477.390000||
B|VGAS|20251215|13:06:11|S|2|2.720000||
B|LAES|20251215|13:06:12|S|100|4.020000||
B|Z|20251215|13:06:12|S|300|67.690000||
B|SE|20251215|13:06:13|S|100|123.960000||
B|SOXL|20251215|13:06:13|S|100|41.705000||
B|SOXL|20251215|13:06:13|S|100|41.710000||
B|IONQ|20251215|13:06:14|S|64|45.795000||
B|DXC|20251215|13:06:15|S|6|15.438500||
B|PSTG|20251215|13:06:15|S|12|70.830000||
B|SGOV|20251215|13:06:15|S|90|100.535000||
B|INTC|20251215|13:06:16|S|9|37.458500||
B|META|20251215|13:06:16|S|2|651.670000||
B|TBIL|20251215|13:06:16|S|33|49.950000||
B|TMC|20251215|13:06:16|S|25|6.419400||
B|AMPX|20251215|13:06:17|S|150|10.215000||
B|RADX|20251215|13:06:17|S|100|11.690000||
B|VGAS|20251215|13:06:17|S|2|2.720000||
B|LTBR|20251215|13:06:18|S|200|14.685000||
B|VWO|20251215|13:06:18|S|13|53.890000||
B|TIGO|20251215|13:06:19|S|10|53.570000||
B|URNJ|20251215|13:06:19|S|100|25.760000||
B|ZTO|20251215|13:06:19|S|2|20.940000||
B|COST|20251215|13:06:20|S|2|855.500000||
B|LAC|20251215|13:06:20|S|15|4.840000||
B|TSLA|20251215|13:06:20|S|30|477.170000||
B|ZS|20251215|13:06:20|S|7|233.779400||
B|DIA|20251215|13:06:21|S|30|484.600000||
B|MSFT|20251215|13:06:21|S|1|474.640000||
B|QQQ|20251215|13:06:21|S|100|611.700900||
B|SOXL|20251215|13:06:21|S|200|41.700000||
B|NVDA|20251215|13:06:22|S|100|177.255000||
B|SOXL|20251215|13:06:22|S|30|41.705000||
B|VEEV|20251215|13:06:22|S|5|220.940000||
B|JBL|20251215|13:06:23|S|4|223.550000||
B|MTSI|20251215|13:06:23|S|2|176.550000||
B|TSLA|20251215|13:06:23|S|2|477.195000||
B|TSLA|20251215|13:06:23|S|20|477.220000||
B|TSLA|20251215|13:06:23|S|100|477.195000||
B|IBIT|20251215|13:06:24|S|40|48.620000||
B|VOOG|20251215|13:06:24|S|9|440.710000||
B|VRDN|20251215|13:06:24|S|100|33.120000||
B|APLD|20251215|13:06:25|S|30|24.285000||
B|DNA|20251215|13:06:25|S|10|8.875000||
B|NNE|20251215|13:06:25|S|5|32.110000||
B|ETHU|20251215|13:06:26|S|100|54.190000||
B|MSTR|20251215|13:06:26|S|50|162.631100||
B|SBIT|20251215|13:06:26|S|300|45.930000||
B|Z|20251215|13:06:26|S|100|67.640000||
B|MSTR|20251215|13:06:27|S|15|162.634000||
B|NVDA|20251215|13:06:27|S|200|177.271000||
B|OKLL|20251215|13:06:27|S|196|23.860000||
B|SOXL|20251215|13:06:27|S|100|41.720000||
B|CRCL|20251215|13:06:28|S|26|75.460000||
B|SNOW|20251215|13:06:28|S|10|213.980000||
B|TSLA|20251215|13:06:28|S|50|477.370000||
B|UVXY|20251215|13:06:28|S|20|42.510000||
B|GGB|20251215|13:06:29|S|1000|3.730000||
B|NAIL|20251215|13:06:29|S|20|59.240000||
B|BMNU|20251215|13:06:30|S|50|6.690000||
B|ETHT|20251215|13:06:30|S|100|37.490000||
B|ORBS|20251215|13:06:31|S|100|2.550000||
B|RADX|20251215|13:06:31|S|10|11.900000||
B|TEVA|20251215|13:06:31|S|500|30.329600||
B|AVGO|20251215|13:06:32|S|10|340.810000||
B|AVGO|20251215|13:06:32|S|59|340.855000||
B|MNTS|20251215|13:06:32|E|1|0.474300||
B|PLTR|20251215|13:06:32|S|2|185.711200||
B|HOG|20251215|13:06:33|S|222|21.375000||
B|SCHF|20251215|13:06:33|S|3290|23.781500||
B|AEO|20251215|13:06:34|S|100|27.040000||
B|AVGO|20251215|13:06:34|S|50|340.875100||
B|CPNG|20251215|13:06:34|S|11|24.701200||
B|GOOG|20251215|13:06:34|S|300|307.350000||
B|LAC|20251215|13:06:35|S|1500|4.840000||
B|MRNA|20251215|13:06:35|S|25|29.727400||
B|E|20251215|13:06:36|S|5|37.338000||
B|FIBK|20251215|13:06:36|S|7|35.590000||
B|XOM|20251215|13:06:36|S|37|117.090000||
B|UNH|20251215|13:06:37|S|1|341.990000||
B|SPY|20251215|13:06:38|S|2100|680.770400||
B|UNH|20251215|13:06:38|S|1|341.985000||
B|ETHA|20251215|13:06:39|S|25|22.180000||
B|TSLA|20251215|13:06:39|S|1|477.360000||
B|ZS|20251215|13:06:39|S|10|233.712700||
B|BSBR|20251215|13:06:40|S|10|6.045000||
B|OBDC|20251215|13:06:40|S|10|13.008500||
B|TSLA|20251215|13:06:40|S|500|477.350000||
B|JEPQ|20251215|13:06:41|S|30|58.080000||
B|TLT|20251215|13:06:41|S|100|87.495000||
B|TSLA|20251215|13:06:41|S|40|477.365000||
B|ASTS|20251215|13:06:42|S|2|71.695800||
B|MSTR|20251215|13:06:42|S|70|162.750000||
B|MSFT|20251215|13:06:43|S|1|474.768300||
B|WYFI|20251215|13:06:43|S|497|15.577800||
B|ZS|20251215|13:06:43|S|40|233.813400||
B|IBM|20251215|13:06:44|S|88|309.410000||
B|SOXL|20251215|13:06:44|S|500|41.755000||
B|SOXX|20251215|13:06:44|S|40|299.535000||
B|TSLA|20251215|13:06:44|S|1|477.465000||
B|UPRO|20251215|13:06:44|S|35|115.270000||
B|BMNU|20251215|13:06:45|S|100|6.670000||
B|EWW|20251215|13:06:45|S|300|70.705000||
B|IRS|20251215|13:06:45|S|153|15.270000||
B|IYJ|20251215|13:06:45|S|34|149.496600||
B|MIST|20251215|13:06:45|E|7000|2.409900||
B|TSLA|20251215|13:06:46|S|5|477.650000||
B|TSLQ|20251215|13:06:47|S|9|18.300000||
B|TSLQ|20251215|13:06:47|S|772|18.310000||
B|TSLA|20251215|13:06:48|S|20|477.915000||
B|TSLA|20251215|13:06:48|S|75|477.930000||
B|TSLL|20251215|13:06:48|S|50|21.940000||
B|AVGO|20251215|13:06:49|S|10|340.918800||
B|BMNU|20251215|13:06:49|S|70|6.670000||
B|TSLA|20251215|13:06:49|S|136|477.940000||
B|TSLA|20251215|13:06:49|S|240|477.930000||
B|TSLA|20251215|13:06:49|S|640|477.915000||
B|CELH|20251215|13:06:50|S|11|44.308300||
B|MSTX|20251215|13:06:50|S|555|4.528800||
B|ORCL|20251215|13:06:50|S|1|186.350000||
B|TSLA|20251215|13:06:50|S|50|477.955000||
B|TSLA|20251215|13:06:50|S|200|477.970000||
B|TSLA|20251215|13:06:50|S|200|477.970000||
B|H|20251215|13:06:51|S|18|164.250000||
B|MNSO|20251215|13:06:51|S|13|20.099300||
B|QCOM|20251215|13:06:51|S|1|178.250000||
B|TSLA|20251215|13:06:51|S|400|477.900000||
B|BMNU|20251215|13:06:52|S|10|6.665000||
B|IMG|20251215|13:06:52|S|800|1.875000||
B|TSLA|20251215|13:06:52|S|39|477.970000||
B|TSLA|20251215|13:06:52|S|600|477.980000||
B|AEO|20251215|13:06:53|S|100|27.040700||
B|CRDO|20251215|13:06:53|S|3|144.590000||
B|PAAS|20251215|13:06:53|S|150|49.394500||
B|TSLA|20251215|13:06:53|S|14|477.970000||
B|VOO|20251215|13:06:53|S|9|626.005000||
B|EOSE|20251215|13:06:54|S|100|13.787500||
B|SOUN|20251215|13:06:54|S|1400|10.957400||
B|SYNA|20251215|13:06:54|S|10|76.280000||
B|TSLA|20251215|13:06:54|S|12|477.968300||
B|ZIM|20251215|13:06:54|S|73|19.930000||
B|ZIM|20251215|13:06:54|S|110|19.930000||
B|AVGO|20251215|13:06:55|S|25|340.840000||
B|AVGO|20251215|13:06:55|S|25|340.840000||
B|META|20251215|13:06:55|S|100|651.510000||
B|PFE|20251215|13:06:55|S|1|26.320000||
B|STRL|20251215|13:06:55|S|80|320.900000||
B|STRL|20251215|13:06:55|S|100|320.840000||
B|STRL|20251215|13:06:55|S|120|320.740000||
B|TSLA|20251215|13:06:55|S|60|477.990000||
B|SOXL|20251215|13:06:56|S|84|41.740000||
B|TSLA|20251215|13:06:56|S|1|478.042900||
B|TSLA|20251215|13:06:56|S|74|478.020000||
B|AVGO|20251215|13:06:57|S|2|340.845000||
B|QBTS|20251215|13:06:57|S|400|24.030000||
B|SN|20251215|13:06:57|S|25|113.250000||
B|TSLA|20251215|13:06:57|S|16|478.110000||
B|TSLQ|20251215|13:06:57|S|4|18.270000||
B|UNH|20251215|13:06:57|S|2|342.175000||
B|TSLA|20251215|13:06:58|S|5|478.130000||
B|TSLA|20251215|13:06:58|S|20|478.168300||
B|TSLA|20251215|13:06:58|S|25|478.140000||
B|BMNU|20251215|13:06:59|S|800|6.670000||
B|RADX|20251215|13:06:59|S|100|11.990000||
B|ESE|20251215|13:07:00|S|50|208.010000||
B|META|20251215|13:07:00|S|91|651.615300||
B|TSLA|20251215|13:07:00|S|70|478.195000||
B|WRB|20251215|13:07:00|S|122|68.990000||
B|ZTO|20251215|13:07:00|S|2|20.950000||
B|BR|20251215|13:07:01|S|100|227.845000||
B|NEM|20251215|13:07:01|S|77|99.388800||
B|RUM|20251215|13:07:01|S|2|6.400000||
B|SQQQ|20251215|13:07:01|S|120|71.115000||
B|AMD|20251215|13:07:02|S|450|210.830000||
B|AMZN|20251215|13:07:02|S|50|222.705000||
B|IMG|20251215|13:07:02|S|400|1.880000||
B|CRCL|20251215|13:07:03|S|198|75.511300||
B|SNOW|20251215|13:07:03|S|100|214.025600||
B|SNOW|20251215|13:07:03|S|100|214.030000||
B|TSLA|20251215|13:07:03|S|12|478.328400||
B|TSLA|20251215|13:07:03|S|40|478.200000||
B|TSLQ|20251215|13:07:03|S|5|18.250000||
B|UAL|20251215|13:07:03|S|1|106.790000||
B|ACGL|20251215|13:07:04|S|53|94.775000||
B|CVX|20251215|13:07:04|S|1|148.790000||
B|EWZ|20251215|13:07:04|S|2|33.675000||
B|IRBT|20251215|13:07:04|S|2200|1.205000||
B|IRS|20251215|13:07:04|S|200|15.300000||
B|MO|20251215|13:07:04|S|100|59.355200||
B|TSLA|20251215|13:07:04|S|3|478.380000||
B|TSLQ|20251215|13:07:04|S|60|18.250000||
B|DHR|20251215|13:07:05|S|9|225.780000||
B|LOW|20251215|13:07:05|S|20|247.380000||
B|TER|20251215|13:07:05|S|1|195.170000||
B|TSLA|20251215|13:07:05|S|8|478.390000||
B|TSLA|20251215|13:07:05|S|15|478.270000||
B|TFC|20251215|13:07:06|S|41|49.795000||
B|TSLA|20251215|13:07:06|S|25|478.290000||
B|TSLA|20251215|13:07:06|S|34|478.338100||
B|TSLA|20251215|13:07:06|S|60|478.290000||
B|LLY|20251215|13:07:07|S|5|1058.561000||
B|ORA|20251215|13:07:07|S|1|114.326000||
B|PLTR|20251215|13:07:07|S|47|185.848600||
B|RIVN|20251215|13:07:07|S|900|19.420000||
B|SNDL|20251215|13:07:07|S|77|2.025000||
B|TEL|20251215|13:07:07|S|80|229.905000||
B|UBER|20251215|13:07:07|S|100|82.695000||
B|EWZ|20251215|13:07:08|S|17|33.677500||
B|FSLR|20251215|13:07:08|S|1|254.386700||
B|SPXS|20251215|13:07:08|S|7000|35.980000||
B|ZBIO|20251215|13:07:08|S|20|37.650000||
B|BEAT|20251215|13:07:09|S|300|2.505000||
B|TSLA|20251215|13:07:09|S|100|478.300000||
B|TSLA|20251215|13:07:09|S|340|478.310000||
B|SSB|20251215|13:07:10|S|12|97.120000||
B|UBER|20251215|13:07:10|S|100|82.685000||
B|COIN|20251215|13:07:11|S|3|253.210000||
B|OLMA|20251215|13:07:11|S|45|35.845000||
B|QYLD|20251215|13:07:11|S|9|17.560000||
B|RADX|20251215|13:07:11|S|100|12.100000||
B|Z|20251215|13:07:11|S|300|67.770000||
B|CRCL|20251215|13:07:12|S|200|75.560000||
B|EQX|20251215|13:07:12|S|100|14.000000||
B|SNA|20251215|13:07:12|S|5|350.990000||
B|TSLA|20251215|13:07:12|S|25|478.310000||
B|TSLA|20251215|13:07:12|S|25|478.310000||
B|BMNU|20251215|13:07:14|S|490|6.679900||
B|CVX|20251215|13:07:14|S|2|148.790000||
B|LENZ|20251215|13:07:14|S|47|17.110000||
B|NBIS|20251215|13:07:14|S|1|81.829300||
B|SOXL|20251215|13:07:14|S|400|41.765000||
B|WDAY|20251215|13:07:14|S|50|216.590000||
B|WOK|20251215|13:07:14|S|2000|0.093700||
B|AGRO|20251215|13:07:16|S|700|7.495000||
B|DOCN|20251215|13:07:16|S|3|46.210000||
B|PLTR|20251215|13:07:16|S|10|185.792200||
B|TSN|20251215|13:07:16|S|1|59.150000||
B|AMX|20251215|13:07:17|S|8|21.255000||
B|TSLA|20251215|13:07:17|S|25|478.345000||
B|EWZ|20251215|13:07:18|S|40|33.675000||
B|TSLA|20251215|13:07:18|S|20|478.360000||
B|VERI|20251215|13:07:18|S|100|5.327400||
B|CW|20251215|13:07:19|S|1|546.460000||
B|NVDA|20251215|13:07:19|S|3|177.430700||
B|QQQ|20251215|13:07:19|S|3|611.970900||
B|DOCS|20251215|13:07:20|S|10|45.556200||
B|LOW|20251215|13:07:20|S|3|247.410000||
B|MSFT|20251215|13:07:20|S|3|474.750000||
B|MSTU|20251215|13:07:20|S|5|9.880000||
B|SOXL|20251215|13:07:20|S|100|41.800000||
B|ARKG|20251215|13:07:21|S|50|30.005000||
B|BE|20251215|13:07:21|S|10|93.820000||
B|UGL|20251215|13:07:21|S|68|55.820000||
B|ATNI|20251215|13:07:22|S|7|22.150000||
B|HAE|20251215|13:07:22|S|161|79.315600||
B|TSLA|20251215|13:07:22|S|22|478.260000||
B|ZTS|20251215|13:07:22|S|300|120.335000||
B|SOXS|20251215|13:07:23|S|1000|3.288800||
B|AMD|20251215|13:07:24|S|90|210.960000||
B|LOMA|20251215|13:07:24|S|100|12.550000||
B|NOW|20251215|13:07:24|S|2|765.690000||
B|ROP|20251215|13:07:24|S|1|442.763000||
B|AMD|20251215|13:07:25|S|43|210.991700||
B|IDV|20251215|13:07:25|S|45|38.845000||
B|SCHD|20251215|13:07:25|S|1|27.700000||
B|NVDA|20251215|13:07:26|S|100|177.460700||
B|TSLA|20251215|13:07:26|S|200|478.200000||
B|AXON|20251215|13:07:27|S|20|549.830000||
B|CVNA|20251215|13:07:27|S|2|459.041800||
B|INTC|20251215|13:07:27|S|64|37.490700||
B|KTTA|20251215|13:07:27|S|300|1.200000||
B|QQQ|20251215|13:07:27|S|10|612.090000||
B|BG|20251215|13:07:28|S|2|91.809500||
B|SOXL|20251215|13:07:28|S|100|41.850000||
B|UVV|20251215|13:07:28|S|100|54.415000||
B|SNDL|20251215|13:07:29|S|24|2.020000||
B|ZS|20251215|13:07:30|S|40|233.594100||
B|CYTK|20251215|13:07:31|S|2|63.830000||
B|CYTK|20251215|13:07:31|S|88|63.830000||
B|SOLT|20251215|13:07:31|S|100|6.610000||
B|ZBIO|20251215|13:07:31|S|20|37.650000||
B|RADX|20251215|13:07:32|S|10|11.940000||
B|TE|20251215|13:07:32|S|200|5.100000||
B|UNHG|20251215|13:07:32|S|190|20.200000||
B|UNHG|20251215|13:07:32|S|810|20.190000||
B|INTC|20251215|13:07:33|S|364|37.497300||
B|NVDA|20251215|13:07:33|S|200|177.485000||
B|PSX|20251215|13:07:33|S|1|140.440000||
B|WAL|20251215|13:07:33|S|100|86.690000||
B|XLP|20251215|13:07:33|S|107|79.426900||
B|CYTK|20251215|13:07:34|S|16|63.870000||
B|IBKR|20251215|13:07:34|S|15|63.368800||
B|NCLH|20251215|13:07:34|S|400|21.340700||
B|AGRO|20251215|13:07:35|S|82|7.500000||
B|TSLA|20251215|13:07:35|S|196|478.130000||
B|UPRO|20251215|13:07:35|S|5|115.350000||
B|AEO|20251215|13:07:36|S|50|27.070000||
B|AEO|20251215|13:07:36|S|50|27.070800||
B|LULU|20251215|13:07:36|S|4|205.570000||
B|BCGD|20251215|13:07:37|S|5|25.149900||
B|IONL|20251215|13:07:37|S|1|35.920000||
B|NCLH|20251215|13:07:37|S|400|21.340700||
B|ZTS|20251215|13:07:37|S|100|120.252800||
B|AMCI|20251215|13:07:38|S|100|6.990000||
B|ETHA|20251215|13:07:38|S|100|22.185000||
B|ETHA|20251215|13:07:38|S|100|22.185000||
B|ETHA|20251215|13:07:38|S|675|22.190000||
B|ETHA|20251215|13:07:38|S|900|22.185000||
B|IBIT|20251215|13:07:38|S|100|48.680000||
B|IBIT|20251215|13:07:38|S|2600|48.678800||
B|MSTR|20251215|13:07:38|S|200|163.170000||
B|MSTX|20251215|13:07:38|S|233|4.558800||
B|ZM|20251215|13:07:38|S|2|87.335000||
B|CMCSA|20251215|13:07:39|S|30|28.115000||
B|CMCSA|20251215|13:07:39|S|37|28.115000||
B|CNP|20251215|13:07:39|S|19|37.945000||
B|RADX|20251215|13:07:39|S|5|11.880000||
B|CDE|20251215|13:07:40|S|559|16.815000||
B|EPAM|20251215|13:07:40|S|18|212.540000||
B|NCLH|20251215|13:07:40|S|220|21.342400||
B|ORCL|20251215|13:07:40|S|2|186.310000||
B|PLTR|20251215|13:07:40|S|100|185.810000||
B|RIOT|20251215|13:07:40|S|13|13.925000||
B|TSLQ|20251215|13:07:40|S|30|18.278800||
B|VOO|20251215|13:07:40|S|9|626.120000||
B|ZS|20251215|13:07:40|S|1|233.923400||
B|ALGM|20251215|13:07:41|S|480|27.315000||
B|IWF|20251215|13:07:41|S|100|470.125000||
B|TSLL|20251215|13:07:41|S|200|21.955000||
B|XRX|20251215|13:07:41|S|25|2.730000||
B|BWXT|20251215|13:07:42|S|5|172.485000||
B|CMCSA|20251215|13:07:42|S|17|28.115000||
B|CMCSA|20251215|13:07:42|S|77|28.115000||
B|CMCSA|20251215|13:07:42|S|90|28.115000||
B|QQQ|20251215|13:07:42|S|100|611.955200||
B|TSLA|20251215|13:07:42|S|28|477.990000||
B|CMCSA|20251215|13:07:43|S|50|28.115000||
B|CMCSA|20251215|13:07:43|S|97|28.115000||
B|OXLCL|20251215|13:07:43|S|1|23.750000||
B|SMH|20251215|13:07:43|S|50|355.185000||
B|CMCSA|20251215|13:07:44|S|50|28.115000||
B|CMCSA|20251215|13:07:44|S|50|28.115000||
B|HUT|20251215|13:07:44|S|15|35.920000||
B|IONX|20251215|13:07:44|S|90|24.280000||
B|MP|20251215|13:07:44|S|3|54.748300||
B|MSTR|20251215|13:07:44|S|10|163.130000||
B|ST|20251215|13:07:44|S|2|34.460000||
B|CMCSA|20251215|13:07:45|S|50|28.115000||
B|CMCSA|20251215|13:07:45|S|63|28.115000||
B|CMCSA|20251215|13:07:45|S|100|28.115000||
B|COIN|20251215|13:07:45|S|5|253.200000||
B|SBET|20251215|13:07:45|S|3087|9.597400||
B|SRPT|20251215|13:07:45|S|400|21.630000||
B|SRRK|20251215|13:07:45|S|100|45.560000||
B|Z|20251215|13:07:45|S|1|67.730000||
B|BRZE|20251215|13:07:46|S|10|33.715000||
B|CMCSA|20251215|13:07:46|S|50|28.115000||
B|HYMC|20251215|13:07:46|S|50|12.920000||
B|ZM|20251215|13:07:46|S|5|87.335000||
B|ANGI|20251215|13:07:47|S|100|12.730000||
B|BR|20251215|13:07:47|S|2|227.720000||
B|CMCSA|20251215|13:07:47|S|49|28.115000||
B|MSTR|20251215|13:07:47|S|100|163.145000||
B|TLTW|20251215|13:07:47|S|99|22.810000||
B|CRWV|20251215|13:07:48|S|1|73.920000||
B|HUT|20251215|13:07:48|S|15|35.920000||
B|LECO|20251215|13:07:48|S|1|241.260000||
B|RADX|20251215|13:07:48|S|50|11.920000||
B|FN|20251215|13:07:49|S|10|483.420000||
B|SSRM|20251215|13:07:49|S|1|21.810000||
B|TPC|20251215|13:07:49|S|97|68.430000||
B|VSAT|20251215|13:07:49|S|6|35.300000||
B|ASTS|20251215|13:07:50|E|1|71.570000||
B|GNTX|20251215|13:07:50|S|6|23.570000||
B|VYM|20251215|13:07:50|S|1|145.690000||
B|GRVY|20251215|13:07:51|S|50|56.250000||
B|IBIT|20251215|13:07:51|S|100|48.675000||
B|IVV|20251215|13:07:51|S|2|684.305000||
B|KRMN|20251215|13:07:51|S|50|68.390000||
B|MSTR|20251215|13:07:51|S|50|163.140000||
B|QCOM|20251215|13:07:51|S|49|178.580000||
B|TSLQ|20251215|13:07:51|S|4|18.279900||
B|ZS|20251215|13:07:51|S|1|233.803500||
B|AXON|20251215|13:07:52|S|10|549.590000||
B|MSTR|20251215|13:07:52|S|40|163.180000||
B|ZS|20251215|13:07:53|S|40|233.626100||
B|MP|20251215|13:07:54|S|10|54.738600||
B|DTM|20251215|13:07:55|S|1|118.790000||
B|HOOD|20251215|13:07:55|S|2|117.503600||
B|EWZ|20251215|13:07:56|S|67|33.665000||
B|JPM|20251215|13:07:56|S|2|320.340000||
B|PTY|20251215|13:07:56|S|100|12.910000||
B|RADX|20251215|13:07:56|S|8|12.010000||
B|SNOW|20251215|13:07:56|S|4|214.140000||
B|TSLA|20251215|13:07:56|S|20|477.955000||
B|TSLA|20251215|13:07:56|S|640|477.915000||
B|RIOT|20251215|13:07:57|S|70|13.925000||
B|TSLA|20251215|13:07:57|S|2|477.895000||
B|ACN|20251215|13:07:58|S|1|274.525800||
B|HOOD|20251215|13:07:58|S|4|117.490000||
B|KAVL|20251215|13:07:58|E|100|0.141100||
B|NOW|20251215|13:07:58|E|1000|765.549900||
B|ZBIO|20251215|13:07:58|S|18|37.530000||
B|COIN|20251215|13:07:59|S|7|253.240000||
B|CVX|20251215|13:07:59|S|1|148.818800||
B|FRMI|20251215|13:07:59|S|5|9.270000||
B|SPOT|20251215|13:07:59|S|2|575.710000||
B|BMNU|20251215|13:08:00|S|500|6.645000||
B|CLS|20251215|13:08:00|S|29|308.900000||
B|FRMI|20251215|13:08:00|S|3|9.250000||
B|FRMI|20251215|13:08:00|S|5|9.240000||
B|GLD|20251215|13:08:00|S|10|395.670000||
B|IBKR|20251215|13:08:00|S|2|63.339000||
B|SOXX|20251215|13:08:00|S|40|299.640000||
B|ASML|20251215|13:08:01|S|30|1092.440000||
B|CDP|20251215|13:08:01|S|320|29.190000||
B|MASI|20251215|13:08:01|S|1|137.352500||
B|NKE|20251215|13:08:01|S|9|67.887200||
B|NOW|20251215|13:08:01|S|1|764.710000||
B|INTC|20251215|13:08:02|S|300|37.465000||
B|MSTX|20251215|13:08:02|S|1|4.545000||
B|TSLA|20251215|13:08:03|S|5|477.900000||
B|TSLA|20251215|13:08:03|S|100|477.801900||
B|UNH|20251215|13:08:03|S|15|341.920000||
B|OCG|20251215|13:08:04|S|111|0.178300||
B|UBER|20251215|13:08:04|S|1|82.670000||
B|ZTO|20251215|13:08:04|S|1|20.945000||
B|CRDO|20251215|13:08:05|S|19|144.780000||
B|LAR|20251215|13:08:05|S|5|4.765000||
B|RADX|20251215|13:08:05|S|18|12.040000||
B|Z|20251215|13:08:05|S|100|67.730000||
B|ADBE|20251215|13:08:06|S|14|351.565900||
B|QQQI|20251215|13:08:06|S|16|54.099600||
B|RACE|20251215|13:08:06|S|54|367.532500||
B|NVDA|20251215|13:08:07|S|25|177.452000||
B|PL|20251215|13:08:07|S|200|17.889300||
B|ZS|20251215|13:08:07|S|80|234.000000||
B|AMD|20251215|13:08:08|S|70|211.050000||
B|APLD|20251215|13:08:08|E|10|24.384300||
B|ASTI|20251215|13:08:09|S|33|4.225000||
B|META|20251215|13:08:09|S|20|651.470000||
B|META|20251215|13:08:09|S|50|651.440000||
B|PL|20251215|13:08:09|S|20|17.890700||
B|SBSW|20251215|13:08:09|S|1000|13.550000||
B|TSLA|20251215|13:08:09|S|100|478.115000||
B|TSLQ|20251215|13:08:09|S|46|18.275000||
B|HMY|20251215|13:08:10|S|1|20.135000||
B|IIPR|20251215|13:08:10|S|15|56.250000||
B|QTUM|20251215|13:08:10|S|400|110.810000||
B|TSLA|20251215|13:08:10|S|5|478.050000||
B|GRI|20251215|13:08:11|E|50|0.500500||
B|SBSW|20251215|13:08:11|S|6|13.560000||
B|SBSW|20251215|13:08:11|S|26|13.570000||
B|SBSW|20251215|13:08:11|S|2000|13.560000||
B|SBSW|20251215|13:08:11|S|2000|13.560000||
B|ZS|20251215|13:08:11|S|40|233.811300||
B|ZTS|20251215|13:08:11|S|24|120.274300||
B|NVDL|20251215|13:08:12|S|10|80.465000||
B|SMCI|20251215|13:08:12|S|3|31.670000||
B|SNOW|20251215|13:08:12|S|2|214.240000||
B|ZS|20251215|13:08:12|S|80|233.646400||
B|F|20251215|13:08:13|S|1|13.535000||
B|FYLD|20251215|13:08:13|S|1|32.870000||
B|AMCI|20251215|13:08:15|S|100|7.050000||
B|CVNA|20251215|13:08:15|S|10|458.941000||
B|PI|20251215|13:08:15|S|100|149.880000||
B|RDVY|20251215|13:08:15|S|725|70.176400||
B|RUBI|20251215|13:08:15|E|100|1.480000||
B|SNDL|20251215|13:08:15|S|24|2.020000||
B|ZS|20251215|13:08:15|S|5|233.914000||
B|ZS|20251215|13:08:15|S|17|233.904700||
B|ZTS|20251215|13:08:16|S|4|120.316000||
B|AMCI|20251215|13:08:17|S|80|7.090000||
B|AMD|20251215|13:08:17|S|280|211.080000||
B|EWZ|20251215|13:08:17|S|62|33.675000||
B|LULU|20251215|13:08:17|S|4|205.910000||
B|TSLA|20251215|13:08:17|S|60|478.140000||
B|UVXY|20251215|13:08:17|S|661|42.345000||
B|EWZ|20251215|13:08:18|S|251|33.675000||
B|GME/WS|20251215|13:08:18|S|1000|3.666500||
B|SOXL|20251215|13:08:18|S|100|41.910000||
B|Z|20251215|13:08:18|S|200|67.745000||
B|LVS|20251215|13:08:19|S|100|66.760000||
B|UTHR|20251215|13:08:19|S|2|495.820000||
B|CLSK|20251215|13:08:20|S|50|11.965000||
B|VYMI|20251215|13:08:20|S|340|89.863500||
B|PLTR|20251215|13:08:22|S|48|185.850000||
B|PLTR|20251215|13:08:22|S|49|185.870000||
B|ZS|20251215|13:08:22|S|40|233.821900||
B|ZTO|20251215|13:08:22|S|1|20.945000||
B|APLD|20251215|13:08:23|S|250|24.410000||
B|COST|20251215|13:08:23|S|1|855.000000||
B|COST|20251215|13:08:23|S|7|854.640000||
B|GDX|20251215|13:08:24|S|20|84.609300||
B|PBR|20251215|13:08:24|S|351|12.235000||
B|ZM|20251215|13:08:24|S|75|87.360000||
B|IREN|20251215|13:08:25|S|1|36.066300||
B|NEPH|20251215|13:08:25|S|100|4.980000||
B|SLV|20251215|13:08:25|S|500|57.589800||
B|TSLA|20251215|13:08:26|S|30|477.940000||
B|NVDA|20251215|13:08:27|S|1|177.436500||
B|PRLD|20251215|13:08:27|S|100|1.920000||
B|BRK/B|20251215|13:08:28|S|1|502.434100||
B|NRG|20251215|13:08:29|S|100|160.235400||
B|RAPP|20251215|13:08:29|S|10|29.900000||
B|TLRY|20251215|13:08:29|S|100|11.308100||
B|JEPQ|20251215|13:08:30|S|7|58.095000||
B|UCO|20251215|13:08:30|S|4|18.945000||
B|FISV|20251215|13:08:31|S|3|68.558800||
B|PTRB|20251215|13:08:31|S|325|42.050000||
B|RIVN|20251215|13:08:31|S|200|19.405000||
B|RIVN|20251215|13:08:31|S|500|19.410000||
B|WRBY|20251215|13:08:31|S|100|27.815000||
B|FICO|20251215|13:08:32|S|40|1815.440000||
B|RARE|20251215|13:08:32|S|48|36.437500||
B|BRZE|20251215|13:08:33|S|20|33.760000||
B|SBET|20251215|13:08:33|S|11|9.608800||
B|VGT|20251215|13:08:33|S|5|749.140000||
B|WYFI|20251215|13:08:33|S|200|15.760000||
B|TQQQ|20251215|13:08:34|S|300|52.412200||
B|UBER|20251215|13:08:35|S|100|82.675000||
B|ALAB|20251215|13:08:36|S|1|146.120000||
B|SOXL|20251215|13:08:36|S|70|41.865000||
B|SOXL|20251215|13:08:36|S|100|41.865000||
B|YPF|20251215|13:08:36|S|45|34.718300||
B|TSM|20251215|13:08:37|S|50|290.730000||
B|NVDA|20251215|13:08:38|S|1|177.411500||
B|IREX|20251215|13:08:39|S|1000|9.620000||
B|SATS|20251215|13:08:39|S|100|104.860000||
B|TIGO|20251215|13:08:39|S|8|53.700000||
B|ARQQ|20251215|13:08:40|S|20|24.996300||
B|NVDA|20251215|13:08:40|S|150|177.425000||
B|WT|20251215|13:08:40|S|1|11.791500||
B|AMZN|20251215|13:08:41|S|1|222.769000||
B|BAX|20251215|13:08:41|S|1800|19.690000||
B|TIGO|20251215|13:08:41|S|6|53.690000||
B|TSLQ|20251215|13:08:41|S|88|18.289900||
B|AVGO|20251215|13:08:42|S|10|340.898500||
B|PRAX|20251215|13:08:42|S|10|276.480000||
B|PYPL|20251215|13:08:42|S|9|61.195100||
B|RXRX|20251215|13:08:42|S|5|4.235000||
B|SOXL|20251215|13:08:42|S|50|41.850000||
B|TSLA|20251215|13:08:42|S|120|477.870000||
B|TSLA|20251215|13:08:42|S|240|477.870000||
B|META|20251215|13:08:43|S|1|651.550000||
B|SEDG|20251215|13:08:43|S|200|29.310000||
B|SMR|20251215|13:08:43|S|10|17.705000||
B|TSLA|20251215|13:08:43|S|600|477.940000||
B|MP|20251215|13:08:44|S|2|54.755000||
B|MSTR|20251215|13:08:44|S|200|163.241900||
B|SNAP|20251215|13:08:44|S|465|7.369300||
B|ZS|20251215|13:08:44|S|40|233.723300||
B|MSTR|20251215|13:08:45|S|80|163.250000||
B|MSTR|20251215|13:08:45|S|100|163.295000||
B|UBER|20251215|13:08:45|S|100|82.650000||
B|ACI|20251215|13:08:46|S|10|17.375000||
B|LOW|20251215|13:08:46|S|20|247.390000||
B|OKLO|20251215|13:08:46|E|1|83.969000||
B|SLV|20251215|13:08:46|S|10|57.615000||
B|SLVR|20251215|13:08:47|S|90|55.311000||
B|TSLQ|20251215|13:08:47|S|10|18.295000||
B|AMD|20251215|13:08:48|S|50|210.860000||
B|ARTV|20251215|13:08:48|S|100|5.197500||
B|BMNU|20251215|13:08:48|S|30|6.670000||
B|PRCT|20251215|13:08:48|S|20|36.400000||
B|NVDA|20251215|13:08:49|S|50|177.395000||
B|TG|20251215|13:08:49|S|100|7.700000||
B|RKLB|20251215|13:08:50|S|80|56.220000||
B|HYG|20251215|13:08:51|S|25|80.635000||
B|OKLO|20251215|13:08:51|S|2|83.940000||
B|SPCE|20251215|13:08:52|S|1100|2.995000||
B|GOOG|20251215|13:08:53|S|5|307.400000||
B|JPM|20251215|13:08:53|S|1|320.355000||
B|IGLB|20251215|13:08:54|S|132|50.505000||
B|META|20251215|13:08:54|S|4|651.353200||
B|NVDA|20251215|13:08:54|S|1|177.355000||
B|QQQ|20251215|13:08:54|S|40|611.770000||
B|ZIM|20251215|13:08:54|S|99|19.900000||
B|OKLO|20251215|13:08:55|S|4|83.930000||
B|OXY|20251215|13:08:55|S|1|39.885000||
B|ZM|20251215|13:08:55|S|13|87.340000||
B|EXE|20251215|13:08:56|S|20|108.980000||
B|SCHE|20251215|13:08:56|S|2|32.275000||
B|BRR|20251215|13:08:57|S|200|3.180000||
B|BRR|20251215|13:08:57|S|1100|3.180000||
B|PLTR|20251215|13:08:57|S|62|185.708800||
B|RGTI|20251215|13:08:58|S|1|23.975000||
B|TMC|20251215|13:08:58|S|54|6.425000||
B|SYM|20251215|13:08:59|S|5|60.962000||
B|GOOGL|20251215|13:09:00|S|1|306.384000||
B|PONY|20251215|13:09:01|S|40|13.610000||
B|SNOW|20251215|13:09:01|S|1|214.210000||
B|HOOD|20251215|13:09:02|S|1|117.460000||
B|LULU|20251215|13:09:02|S|100|205.900000||
B|MSTR|20251215|13:09:02|S|100|163.090000||
B|PLTR|20251215|13:09:02|S|3|185.680000||
B|SBET|20251215|13:09:02|S|40|9.595000||
B|TIGO|20251215|13:09:02|S|7|53.680000||
B|TSLQ|20251215|13:09:02|S|44|18.319800||
B|VIK|20251215|13:09:02|S|200|70.680000||
B|Z|20251215|13:09:02|S|1000|67.735000||
B|IBIT|20251215|13:09:04|S|100|48.645000||
B|OKLO|20251215|13:09:04|S|350|83.840000||
B|ZTO|20251215|13:09:04|S|2|20.950000||
B|GLD|20251215|13:09:05|S|10|395.760000||
B|MU|20251215|13:09:05|S|100|242.520000||
B|MSTR|20251215|13:09:06|S|23|163.076000||
B|MSTR|20251215|13:09:06|S|23|163.080000||
B|PL|20251215|13:09:06|S|100|17.879300||
B|SBSW|20251215|13:09:06|S|200|13.580000||
B|SBSW|20251215|13:09:06|S|2000|13.580000||
B|TSLA|20251215|13:09:06|S|4|477.631600||
B|RADX|20251215|13:09:07|S|15|11.820000||
B|TSYY|20251215|13:09:07|S|10|6.195000||
B|HL|20251215|13:09:08|S|20|19.015000||
B|NFXL|20251215|13:09:08|S|50|31.005000||
B|SOUN|20251215|13:09:08|S|9|10.965000||
B|AMCR|20251215|13:09:09|S|2|8.200000||
B|QUBT|20251215|13:09:09|S|20|11.185000||
B|TSLA|20251215|13:09:09|S|200|477.600000||
B|QQQI|20251215|13:09:10|S|2|54.075500||
B|SNPS|20251215|13:09:10|S|50|460.801000||
B|TQQQ|20251215|13:09:10|S|900|52.322600||
B|BMNU|20251215|13:09:11|S|1|6.640000||
B|BMNU|20251215|13:09:11|S|30|6.640000||
B|RADX|20251215|13:09:11|S|90|11.890000||
B|ORCL|20251215|13:09:12|S|78|186.060000||
B|ORCL|20251215|13:09:12|S|92|186.085000||
B|SLV|20251215|13:09:12|S|33|57.580000||
B|TQQQ|20251215|13:09:12|S|963|52.330000||
B|WING|20251215|13:09:12|S|1|236.000000||
B|BUR|20251215|13:09:13|S|120|8.855000||
B|NFLX|20251215|13:09:13|S|3|93.807100||
B|PDI|20251215|13:09:13|S|133|17.677200||
B|AS|20251215|13:09:14|S|14|38.958800||
B|IBKR|20251215|13:09:14|S|10|63.310000||
B|TQQQ|20251215|13:09:14|S|40|52.340700||
B|VGIT|20251215|13:09:14|S|600|59.985000||
B|INTC|20251215|13:09:15|S|500|37.427200||
B|YB|20251215|13:09:15|S|50|20.530000||
B|CRCL|20251215|13:09:16|S|1|75.620000||
B|EWZ|20251215|13:09:16|S|1|33.655000||
B|AVGO|20251215|13:09:17|S|1|340.708600||
B|TNA|20251215|13:09:17|S|100|48.901200||
B|BMNU|20251215|13:09:18|S|1|6.630000||
B|BMNU|20251215|13:09:18|S|10|6.630000||
B|BMNU|20251215|13:09:18|S|30|6.630000||
B|GME|20251215|13:09:18|S|400|22.365000||
B|ZIM|20251215|13:09:18|S|100|19.897500||
B|ZS|20251215|13:09:18|S|8|233.989600||
B|ORCL|20251215|13:09:19|S|12|186.060000||
B|TSLA|20251215|13:09:19|S|20|477.431900||
B|QUBT|20251215|13:09:20|S|6|11.185000||
B|ZS|20251215|13:09:20|S|3|233.748400||
B|BMNU|20251215|13:09:21|S|300|6.630000||
B|CRWG|20251215|13:09:21|S|100|3.295000||
B|CVNA|20251215|13:09:21|S|2|457.569000||
B|SLV|20251215|13:09:21|S|100|57.600000||
B|SLV|20251215|13:09:21|S|362|57.595000||
B|ZTS|20251215|13:09:21|S|100|120.219200||
B|EXC|20251215|13:09:22|S|6|43.770000||
B|NVDA|20251215|13:09:22|S|1|177.200000||
B|XP|20251215|13:09:22|S|12|17.817500||
B|BRR|20251215|13:09:23|S|100|3.185000||
B|NU|20251215|13:09:23|S|75|16.895000||
B|TFC|20251215|13:09:24|S|82|49.775000||
B|ZTS|20251215|13:09:24|S|6|120.255600||
B|BTBT|20251215|13:09:25|S|1|2.070000||
B|LULU|20251215|13:09:25|S|3|205.665000||
B|PWP|20251215|13:09:25|S|1|17.510000||
B|RIO|20251215|13:09:25|S|80|75.395000||
B|SBET|20251215|13:09:25|S|2|9.568800||
B|SEDG|20251215|13:09:25|S|141|29.320000||
B|MNTS|20251215|13:09:26|E|1000|0.477300||
B|MSTX|20251215|13:09:26|S|10|4.535000||
B|OXY|20251215|13:09:26|S|5|39.867200||
B|SCHG|20251215|13:09:26|S|12|32.370000||
B|IBIT|20251215|13:09:27|S|250|48.650000||
B|AAPL|20251215|13:09:28|S|12|274.430000||
B|NVDA|20251215|13:09:28|S|100|177.235000||
B|QUBT|20251215|13:09:28|S|300|11.190000||
B|TSLA|20251215|13:09:28|S|10|477.480000||
B|ZTS|20251215|13:09:29|S|100|120.293600||
B|AMZN|20251215|13:09:30|S|7|222.758800||
B|MSFT|20251215|13:09:30|S|1|474.530000||
B|MSFT|20251215|13:09:30|S|2|474.537800||
B|MSFT|20251215|13:09:30|S|4|474.537800||
B|PEP|20251215|13:09:30|S|1|150.725000||
B|RIVN|20251215|13:09:30|S|69|19.385000||
B|TSLA|20251215|13:09:30|S|50|477.550000||
B|VIST|20251215|13:09:30|S|1|48.770000||
B|BMNU|20251215|13:09:31|S|2|6.635000||
B|MSTR|20251215|13:09:31|S|100|162.895000||
B|NBIS|20251215|13:09:31|S|5|81.770000||
B|SEI|20251215|13:09:31|S|6|44.090000||
B|USFD|20251215|13:09:31|S|5|75.934000||
B|ZS|20251215|13:09:31|S|1|233.924600||
B|ZTS|20251215|13:09:31|S|16|120.215500||
B|ARE|20251215|13:09:32|S|50|47.210000||
B|NBIS|20251215|13:09:32|S|10|81.770000||
B|QYLD|20251215|13:09:32|S|3|17.565000||
B|RGTI|20251215|13:09:33|S|10|23.960000||
B|TTD|20251215|13:09:33|S|50|36.225000||
B|UVIX|20251215|13:09:33|S|160|7.195000||
B|Z|20251215|13:09:33|S|100|67.655000||
B|MSTX|20251215|13:09:35|S|9|4.535000||
B|NNE|20251215|13:09:35|S|100|32.045000||
B|NVDA|20251215|13:09:35|S|267|177.200000||
B|UNFI|20251215|13:09:35|S|306|32.660000||
B|C|20251215|13:09:36|S|10|113.000000||
B|CRCA|20251215|13:09:36|S|1800|3.769300||
B|SBET|20251215|13:09:36|S|20|9.585000||
B|SPY|20251215|13:09:36|S|39|680.600000||
B|ARTV|20251215|13:09:37|S|100|5.222500||
B|BIL|20251215|13:09:37|S|131|91.605000||
B|O|20251215|13:09:37|S|2|57.748800||
B|YPF|20251215|13:09:37|S|1|34.710000||
B|CEG|20251215|13:09:38|S|600|357.420000||
B|SPY|20251215|13:09:38|S|40|680.608700||
B|COST|20251215|13:09:39|S|1|854.500000||
B|MSCI|20251215|13:09:39|S|2|553.250000||
B|XRAY|20251215|13:09:40|S|110|11.395000||
B|BMNR|20251215|13:09:41|S|50|31.399300||
B|FUBO|20251215|13:09:41|S|10|2.600000||
B|MRVL|20251215|13:09:41|S|100|84.082000||
B|ZS|20251215|13:09:41|S|7|233.876000||
B|ZS|20251215|13:09:41|S|40|233.924800||
B|NLY|20251215|13:09:42|S|90|22.208500||
B|AVGO|20251215|13:09:43|S|2|340.620000||
B|OPEN|20251215|13:09:43|S|318|6.549400||
B|UBER|20251215|13:09:43|S|800|82.531400||
B|XPEV|20251215|13:09:43|S|20|18.555000||
B|OKE|20251215|13:09:44|S|77|72.680000||
B|OKE|20251215|13:09:44|S|100|72.680000||
B|OKE|20251215|13:09:44|S|100|72.700000||
B|OKE|20251215|13:09:44|S|2000|72.680000||
B|SUPN|20251215|13:09:44|S|1|47.410000||
B|TSLA|20251215|13:09:44|S|600|477.600000||
B|ZTO|20251215|13:09:44|S|2|20.950000||
B|ZTS|20251215|13:09:44|S|5|120.253400||
B|AS|20251215|13:09:45|S|14|38.956300||
B|DAVE|20251215|13:09:45|S|1|192.450000||
B|TTMI|20251215|13:09:45|S|4|73.710000||
B|AVGO|20251215|13:09:46|S|15|340.598000||
B|ARTV|20251215|13:09:47|S|1300|5.231200||
B|IWM|20251215|13:09:47|S|1|252.368200||
B|SCHD|20251215|13:09:47|S|155|27.690000||
B|AMCI|20251215|13:09:48|E|100|7.105800||
B|OCG|20251215|13:09:48|S|100|0.178100||
B|PNW|20251215|13:09:48|S|3|87.800000||
B|SQQQ|20251215|13:09:48|S|100|71.200000||
B|INCY|20251215|13:09:49|S|21|96.960000||
B|SNAP|20251215|13:09:49|S|18|7.370000||
B|BMNU|20251215|13:09:50|S|1000|6.650000||
B|TSLA|20251215|13:09:50|S|21|477.360000||
B|YPF|20251215|13:09:50|S|22|34.718000||
B|BMNU|20251215|13:09:51|S|500|6.645000||
B|INTC|20251215|13:09:51|S|500|37.439200||
B|MSTR|20251215|13:09:51|S|20|162.980000||
B|TSLA|20251215|13:09:51|S|80|477.360000||
B|YPF|20251215|13:09:51|S|5|34.728300||
B|YPF|20251215|13:09:51|S|45|34.728300||
B|PFF|20251215|13:09:52|S|1|31.035000||
B|AMCI|20251215|13:09:53|S|100|7.100000||
B|LCID|20251215|13:09:53|S|10|12.156400||
B|UVIX|20251215|13:09:53|S|951|7.190000||
B|AVGO|20251215|13:09:54|S|10|340.578000||
B|CRCL|20251215|13:09:55|S|13|75.600000||
B|GLXU|20251215|13:09:56|E|77|13.652500||
B|MMLP|20251215|13:09:56|S|20|2.600000||
B|MSTX|20251215|13:09:56|S|28|4.538800||
B|Z|20251215|13:09:56|S|600|67.670000||
B|AMD|20251215|13:09:57|S|20|210.620000||
B|SNPS|20251215|13:09:57|S|2|461.100000||
B|SIZE|20251215|13:09:58|S|10|163.309300||
B|VVV|20251215|13:09:58|S|2|31.429700||
B|ZS|20251215|13:09:58|S|33|233.928200||
B|AVGO|20251215|13:10:00|S|100|340.750000||
B|AVGO|20251215|13:10:01|S|9|340.750000||
B|PLTR|20251215|13:10:01|S|70|185.748600||
B|TSLZ|20251215|13:10:01|S|200|10.790000||
B|ANIX|20251215|13:10:02|S|100|3.320000||
B|APLD|20251215|13:10:02|S|2|24.349300||
B|ARTV|20251215|13:10:02|S|100|5.260700||
B|AVGO|20251215|13:10:02|E|2|340.755000||
B|CRML|20251215|13:10:02|S|100|8.260000||
B|EWG|20251215|13:10:02|S|411|42.089900||
B|MU|20251215|13:10:02|S|91|242.330000||
B|WYFI|20251215|13:10:02|S|1|15.708800||
B|AEM|20251215|13:10:03|S|94|168.165800||
B|FLY|20251215|13:10:03|S|51|20.987800||
B|FLY|20251215|13:10:03|S|179|20.980000||
B|LEU|20251215|13:10:03|S|55|233.980000||
B|LRGF|20251215|13:10:03|S|79|69.639700||
B|METC|20251215|13:10:04|S|84|15.170000||
B|RKLB|20251215|13:10:04|S|43|56.297900||
B|RKLB|20251215|13:10:04|S|112|56.300000||
B|TSLQ|20251215|13:10:04|S|10|18.328800||
B|URG|20251215|13:10:04|S|3076|1.385000||
B|DLPN|20251215|13:10:05|S|10|1.605000||
B|FNV|20251215|13:10:05|S|7|211.160000||
B|MP|20251215|13:10:05|S|32|54.671400||
B|NUE|20251215|13:10:05|S|9|161.340000||
B|SBET|20251215|13:10:05|S|20|9.585000||
B|STLD|20251215|13:10:05|S|9|166.580000||
B|CMC|20251215|13:10:06|S|19|70.890000||
B|NEM|20251215|13:10:06|S|13|99.338800||
B|AMR|20251215|13:10:07|S|5|187.330000||
B|BMNR|20251215|13:10:07|S|95|31.427400||
B|EGO|20251215|13:10:07|S|25|34.155000||
B|MTRN|20251215|13:10:07|S|8|125.835000||
B|NFLX|20251215|13:10:07|S|5|93.878800||
B|COST|20251215|13:10:08|S|2|855.340000||
B|MU|20251215|13:10:08|S|99|242.300000||
B|TQQQ|20251215|13:10:08|S|33|52.350000||
B|CMCSA|20251215|13:10:09|S|100|28.095000||
B|ETCO|20251215|13:10:09|S|2|19.420000||
B|COST|20251215|13:10:10|S|10|855.340000||
B|LNG|20251215|13:10:10|S|2|187.430000||
B|LRCX|20251215|13:10:10|S|1|165.315000||
B|OVV|20251215|13:10:11|S|200|38.740000||
B|TSLA|20251215|13:10:11|S|20|477.420000||
B|AVGO|20251215|13:10:12|S|12|340.738500||
B|BMNU|20251215|13:10:12|S|50|6.655000||
B|IBM|20251215|13:10:12|S|60|309.230000||
B|IBM|20251215|13:10:12|S|73|309.226900||
B|IBM|20251215|13:10:12|S|80|309.210000||
B|SOUN|20251215|13:10:12|S|100|10.957300||
B|VT|20251215|13:10:12|S|8|141.199300||
B|LYB|20251215|13:10:13|S|50|43.212800||
B|MAGY|20251215|13:10:13|S|50|53.290000||
B|ON|20251215|13:10:13|S|100|54.900000||
B|CRDO|20251215|13:10:14|S|5|144.800000||
B|JOBY|20251215|13:10:14|S|1000|14.501200||
B|LAES|20251215|13:10:14|S|4|4.025000||
B|MU|20251215|13:10:14|S|94|242.202900||
B|NU|20251215|13:10:15|S|37|16.905000||
B|TSLA|20251215|13:10:15|S|20|477.580000||
B|QUBT|20251215|13:10:16|S|100|11.190000||
B|SCHG|20251215|13:10:16|S|1|32.378200||
B|TSLA|20251215|13:10:16|S|3|477.600000||
B|GAIN|20251215|13:10:17|S|2|13.910000||
B|PGRE|20251215|13:10:17|S|25|6.600000||
B|VVR|20251215|13:10:17|S|200|3.285000||
B|MU|20251215|13:10:18|S|97|242.203700||
B|OXY|20251215|13:10:19|S|1100|39.875000||
B|UNH|20251215|13:10:19|S|58|341.640000||
B|MSTR|20251215|13:10:20|S|18|163.085000||
B|SSO|20251215|13:10:20|S|500|57.655500||
B|ZS|20251215|13:10:20|S|2|233.988500||
B|BEAT|20251215|13:10:21|S|200|2.451000||
B|MU|20251215|13:10:21|S|43|242.212700||
B|AVGO|20251215|13:10:22|S|10|340.660000||
B|ETHU|20251215|13:10:22|S|13|54.320000||
B|SLV|20251215|13:10:22|S|402|57.555000||
B|HL|20251215|13:10:23|S|20|18.975000||
B|BMNU|20251215|13:10:24|S|214|6.660000||
B|MP|20251215|13:10:24|S|1|54.688300||
B|MU|20251215|13:10:24|S|42|242.205000||
B|NG|20251215|13:10:24|S|200|9.830000||
B|ZM|20251215|13:10:24|S|39|87.300000||
B|CRCL|20251215|13:10:26|S|5|75.640000||
B|LULU|20251215|13:10:26|S|86|205.670000||
B|MU|20251215|13:10:26|S|42|242.310000||
B|ORCL|20251215|13:10:26|S|1|186.018300||
B|ZTO|20251215|13:10:26|S|2|20.950000||
B|AMD|20251215|13:10:27|S|40|210.570000||
B|CHPY|20251215|13:10:27|S|2|55.950000||
B|MNST|20251215|13:10:27|S|75|74.450000||
B|BTDR|20251215|13:10:28|S|8|9.938800||
B|MU|20251215|13:10:28|S|43|242.415000||
B|SPCE|20251215|13:10:28|S|400|2.995000||
B|SQQQ|20251215|13:10:28|S|500|71.101200||
B|NVDA|20251215|13:10:29|S|1300|177.380000||
B|TSLA|20251215|13:10:29|S|8|477.550000||
B|TSLL|20251215|13:10:29|S|700|21.910500||
B|Z|20251215|13:10:29|S|100|67.675000||
B|NIO|20251215|13:10:30|S|1|5.039300||
B|VHT|20251215|13:10:30|S|33|290.305000||
B|PEP|20251215|13:10:31|S|1|150.721000||
B|PFF|20251215|13:10:31|S|1|31.035000||
B|RKLB|20251215|13:10:31|S|10|56.350000||
B|GME|20251215|13:10:32|S|15|22.430000||
B|MSTX|20251215|13:10:32|S|1|4.549700||
B|SCHX|20251215|13:10:32|S|7924|26.798900||
B|TSLA|20251215|13:10:32|S|340|477.640000||
B|KO|20251215|13:10:33|S|1|70.635000||
B|LC|20251215|13:10:33|S|1|19.300000||
B|PMI|20251215|13:10:33|S|100|2.330000||
B|EWZ|20251215|13:10:34|S|31|33.660000||
B|VICR|20251215|13:10:35|S|2|97.651500||
B|PSEC|20251215|13:10:36|S|3|2.585000||
B|TSLA|20251215|13:10:36|S|50|477.790000||
B|TSLA|20251215|13:10:37|S|50|477.790000||
B|IONX|20251215|13:10:38|S|10|24.348300||
B|TSM|20251215|13:10:38|S|1|290.824000||
B|VWO|20251215|13:10:38|S|50|53.910000||
B|MSOS|20251215|13:10:39|S|680|5.540000||
B|STEM|20251215|13:10:39|S|100|18.495100||
B|ZS|20251215|13:10:39|S|40|233.802500||
B|TSLA|20251215|13:10:41|S|100|477.750000||
B|SCHF|20251215|13:10:42|S|3000|23.785000||
B|ZS|20251215|13:10:42|S|40|233.949400||
B|RIVN|20251215|13:10:43|S|100|19.385000||
B|SPCE|20251215|13:10:43|S|10|2.995000||
B|TIGO|20251215|13:10:43|S|3|53.679000||
B|CHA|20251215|13:10:44|S|300|13.960000||
B|ETHU|20251215|13:10:44|S|36|54.430000||
B|ZTS|20251215|13:10:44|S|6|120.249400||
B|Z|20251215|13:10:45|S|1|67.675000||
B|ARTV|20251215|13:10:46|S|100|5.210000||
B|EEM|20251215|13:10:46|S|6|54.250000||
B|IREN|20251215|13:10:46|S|100|36.088800||
B|CRDO|20251215|13:10:47|S|200|145.021000||
B|DRH|20251215|13:10:47|S|320|9.195000||
B|JEPQ|20251215|13:10:47|S|10|58.090000||
B|TOST|20251215|13:10:47|S|100|34.870000||
B|NU|20251215|13:10:48|S|57|16.905000||
B|TSLA|20251215|13:10:48|S|1|477.687900||
B|TSLA|20251215|13:10:48|S|1|477.690000||
B|XLE|20251215|13:10:48|S|10|44.929300||
B|BBAI|20251215|13:10:49|S|100|6.095000||
B|ITRG|20251215|13:10:49|S|40|4.220000||
B|LUMN|20251215|13:10:49|S|520|8.140000||
B|MO|20251215|13:10:49|S|50|59.315000||
B|TSLA|20251215|13:10:49|S|5|477.665000||
B|TSLA|20251215|13:10:49|S|50|477.690000||
B|TSLA|20251215|13:10:49|S|213|477.630000||
B|TSLA|20251215|13:10:49|S|629|477.640000||
B|LUMN|20251215|13:10:50|S|300|8.150000||
B|MO|20251215|13:10:50|S|64|59.315000||
B|SPAB|20251215|13:10:50|S|193|25.766200||
B|DDOG|20251215|13:10:51|S|50|143.710000||
B|MO|20251215|13:10:51|S|100|59.315000||
B|DSXpB|20251215|13:10:52|S|100|25.250000||
B|MO|20251215|13:10:52|S|66|59.315000||
B|SBET|20251215|13:10:52|S|125|9.588800||
B|FTEC|20251215|13:10:53|S|8|223.271500||
B|NOTV|20251215|13:10:53|S|200|0.687300||
B|VXX|20251215|13:10:53|S|100|29.629300||
B|QUBT|20251215|13:10:54|S|50|11.210000||
B|TSLA|20251215|13:10:54|S|100|477.680000||
B|AAL|20251215|13:10:55|S|136|15.055000||
B|CEG|20251215|13:10:55|S|40|357.572500||
B|CEG|20251215|13:10:55|S|40|357.660000||
B|CEG|20251215|13:10:55|S|75|357.620000||
B|EVER|20251215|13:10:55|S|10|27.420000||
B|T|20251215|13:10:55|S|1|24.445000||
B|WULF|20251215|13:10:55|S|50|12.967100||
B|BMNU|20251215|13:10:56|S|10|6.685000||
B|WULF|20251215|13:10:56|S|100|12.967500||
B|ZTS|20251215|13:10:56|S|100|120.158200||
B|AVGO|20251215|13:10:57|S|50|340.840000||
B|TSLA|20251215|13:10:57|S|200|477.740000||
B|ASTS|20251215|13:10:58|S|15|71.816300||
B|DUK|20251215|13:10:58|S|2|116.070000||
B|SBET|20251215|13:10:58|S|800|9.570000||
B|TREE|20251215|13:10:58|S|50|51.820000||
B|TGLS|20251215|13:10:59|S|1|52.970000||
B|RGTI|20251215|13:11:00|S|100|24.049300||
B|TQQQ|20251215|13:11:00|S|20|52.435000||
B|JEPQ|20251215|13:11:01|S|100|58.095000||
B|ZS|20251215|13:11:01|S|40|233.952300||
B|RCL|20251215|13:11:02|S|1|286.841000||
B|RCL|20251215|13:11:02|S|1|286.890000||
B|BMNU|20251215|13:11:03|S|70|6.685000||
B|CSCO|20251215|13:11:03|S|2|78.455000||
B|Z|20251215|13:11:03|S|500|67.675000||
B|ARM|20251215|13:11:04|S|2|125.420000||
B|CIEN|20251215|13:11:04|S|38|221.850000||
B|LAC|20251215|13:11:04|S|639|4.830000||
B|NVTS|20251215|13:11:04|S|35|8.105000||
B|ZS|20251215|13:11:04|S|1|233.819200||
B|IBIT|20251215|13:11:05|S|143|48.735000||
B|MSFT|20251215|13:11:05|S|1|474.665500||
B|ORCL|20251215|13:11:05|S|25|186.068600||
B|SQQQ|20251215|13:11:05|S|50|71.070000||
B|EWW|20251215|13:11:06|S|365|70.710000||
B|PLTR|20251215|13:11:06|S|296|185.770000||
B|SMCI|20251215|13:11:06|S|15|31.667300||
B|BMNU|20251215|13:11:07|S|966|6.685000||
B|PAGS|20251215|13:11:07|S|150|10.217300||
B|RADX|20251215|13:11:07|S|50|11.840000||
B|Z|20251215|13:11:07|S|100|67.675000||
B|CVNA|20251215|13:11:08|S|20|458.320000||
B|IIPR|20251215|13:11:08|S|100|56.190000||
B|KBWB|20251215|13:11:08|S|180|85.109900||
B|RUN|20251215|13:11:08|S|398|17.570000||
B|TRMD|20251215|13:11:08|S|100|20.405000||
B|ZTO|20251215|13:11:08|S|2|20.950000||
B|ZS|20251215|13:11:09|S|40|234.160000||
B|AEO|20251215|13:11:10|S|300|27.095000||
B|HUT|20251215|13:11:10|S|10|35.980000||
B|SNT|20251215|13:11:10|S|100|3.280000||
B|MO|20251215|13:11:11|S|1|59.335000||
B|PLTR|20251215|13:11:11|S|20|185.791700||
B|SQQQ|20251215|13:11:11|S|500|71.041200||
B|AMD|20251215|13:11:12|S|1|210.825000||
B|AMD|20251215|13:11:12|S|200|210.810000||
B|CHR|20251215|13:11:12|S|8|0.039000||
B|IONQ|20251215|13:11:12|S|100|45.950000||
B|XHB|20251215|13:11:12|S|300|107.580000||
B|BMNU|20251215|13:11:13|S|596|6.689700||
B|GOOGL|20251215|13:11:13|S|4|306.645000||
B|RBLX|20251215|13:11:13|S|29|88.040000||
B|XFLT|20251215|13:11:13|S|100|4.565000||
B|META|20251215|13:11:14|S|100|651.877800||
B|BMNU|20251215|13:11:15|S|13|6.685000||
B|HIMS|20251215|13:11:16|S|300|36.550000||
B|AVGO|20251215|13:11:17|S|10|340.985000||
B|COIN|20251215|13:11:17|S|1|253.640000||
B|MYNZ|20251215|13:11:17|S|22|1.037000||
B|AVGO|20251215|13:11:18|S|200|340.955000||
B|IMNM|20251215|13:11:18|S|132|24.000000||
B|MKC|20251215|13:11:18|S|69|67.880000||
B|NVDA|20251215|13:11:18|S|100|177.475000||
B|APP|20251215|13:11:19|S|1|685.520000||
B|IMNM|20251215|13:11:19|S|40|24.005000||
B|RGTI|20251215|13:11:19|S|400|24.075000||
B|UBER|20251215|13:11:19|S|7|82.649000||
B|BA|20251215|13:11:20|S|10|204.290000||
B|MO|20251215|13:11:20|S|3|59.325000||
B|MS|20251215|13:11:20|S|200|179.152900||
B|ORCL|20251215|13:11:20|S|60|186.210000||
B|SBET|20251215|13:11:20|S|1000|9.578800||
B|AMD|20251215|13:11:21|S|99|210.925000||
B|CMCSA|20251215|13:11:21|S|50|28.097600||
B|LLY|20251215|13:11:21|S|10|1059.111000||
B|MO|20251215|13:11:21|S|122|59.325000||
B|ZS|20251215|13:11:21|S|40|233.963300||
B|GRAB|20251215|13:11:22|S|18|5.060000||
B|MO|20251215|13:11:22|S|90|59.325000||
B|MO|20251215|13:11:22|S|125|59.325000||
B|QBTS|20251215|13:11:22|S|154|24.059600||
B|ZTS|20251215|13:11:22|S|100|120.160900||
B|CLF|20251215|13:11:23|S|1921|12.560000||
B|INTC|20251215|13:11:23|S|266|37.515000||
B|QUBT|20251215|13:11:23|S|4|11.220000||
B|WVE|20251215|13:11:23|S|100|16.495000||
B|KO|20251215|13:11:24|S|100|70.635000||
B|NVDA|20251215|13:11:24|S|100|177.535000||
B|TSLA|20251215|13:11:24|S|1|477.831700||
B|ZS|20251215|13:11:25|S|8|233.983600||
B|GOOG|20251215|13:11:26|S|100|307.640000||
B|ORCL|20251215|13:11:26|S|3276|186.156000||
B|RIVN|20251215|13:11:26|S|25|19.419300||
B|AVGO|20251215|13:11:27|S|96|341.000000||
B|LULU|20251215|13:11:27|S|4|205.810000||
B|RCL|20251215|13:11:28|S|100|286.885000||
B|CCJ|20251215|13:11:29|S|89|89.810000||
B|NBIS|20251215|13:11:29|S|18|82.028000||
B|SCHH|20251215|13:11:29|S|5|20.920000||
B|SLV|20251215|13:11:29|S|400|57.670000||
B|LNGX|20251215|13:11:30|S|25|35.690000||
B|MU|20251215|13:11:30|S|15|242.770000||
B|MU|20251215|13:11:30|S|100|242.730000||
B|BRK/B|20251215|13:11:31|S|1|502.320000||
B|NVII|20251215|13:11:31|S|4|27.920000||
B|QBTX|20251215|13:11:31|S|100|30.450000||
B|TSLA|20251215|13:11:31|S|40|477.890000||
B|TSLA|20251215|13:11:31|S|640|477.870000||
B|XXRP|20251215|13:11:31|E|20|11.097000||
B|USAR|20251215|13:11:32|S|897|15.239100||
B|ARM|20251215|13:11:33|S|1|125.445000||
B|INTC|20251215|13:11:33|S|350|37.515000||
B|LLY|20251215|13:11:34|S|1|1059.095000||
B|PLTR|20251215|13:11:34|S|100|185.998600||
B|RTX|20251215|13:11:34|S|7|180.997800||
B|ZM|20251215|13:11:34|S|100|87.305000||
B|AMZN|20251215|13:11:35|S|1|222.884300||
B|MSFT|20251215|13:11:35|S|1|474.770000||
B|RAPP|20251215|13:11:36|S|10|30.044300||
B|SNOW|20251215|13:11:36|S|1|214.630000||
B|ZS|20251215|13:11:36|S|40|233.834200||
B|MSTR|20251215|13:11:37|S|100|163.624800||
B|SIG|20251215|13:11:38|S|50|87.335000||
B|SQQQ|20251215|13:11:38|S|1604|71.001500||
B|STZ|20251215|13:11:38|S|129|142.860000||
B|XHB|20251215|13:11:38|S|300|107.560000||
B|ETHA|20251215|13:11:39|S|500|22.228700||
B|EWJ|20251215|13:11:39|S|40|84.855000||
B|ZDGE|20251215|13:11:39|S|100|2.940000||
B|QQQ|20251215|13:11:40|S|100|612.130000||
B|RIOT|20251215|13:11:40|S|1000|13.930700||
B|TSLA|20251215|13:11:40|S|27|477.640000||
B|ZM|20251215|13:11:40|S|22|87.305000||
B|EXTR|20251215|13:11:41|S|15|16.997200||
B|LOMA|20251215|13:11:41|S|500|12.455000||
B|BMNU|20251215|13:11:42|S|150|6.675000||
B|MSTR|20251215|13:11:42|S|50|163.595000||
B|QXO|20251215|13:11:42|S|11|21.085000||
B|TRMD|20251215|13:11:42|S|100|20.405000||
B|UBER|20251215|13:11:42|S|25|82.609300||
B|DUOL|20251215|13:11:43|S|2|188.490000||
B|IBIT|20251215|13:11:43|S|100|48.730000||
B|IBIT|20251215|13:11:43|S|100|48.730000||
B|ZTS|20251215|13:11:43|S|100|120.245100||
B|ARTV|20251215|13:11:44|S|500|5.207600||
B|ZTO|20251215|13:11:44|S|1|20.955000||
B|KHC|20251215|13:11:45|S|20|24.475000||
B|VITL|20251215|13:11:45|S|5|35.460000||
B|HL|20251215|13:11:46|S|20|18.985000||
B|HUT|20251215|13:11:47|S|10|35.988000||
B|RKLB|20251215|13:11:47|S|50|56.460000||
B|TSLA|20251215|13:11:47|S|3|477.740000||
B|TSLA|20251215|13:11:47|S|15|477.740000||
B|LOMA|20251215|13:11:48|S|4|12.440000||
B|MNDY|20251215|13:11:48|S|20|152.270000||
B|RKLB|20251215|13:11:48|S|11|56.450000||
B|JPM|20251215|13:11:49|S|80|320.090000||
B|LLY|20251215|13:11:49|S|20|1059.380000||
B|QCOM|20251215|13:11:49|S|1|178.825000||
B|RADX|20251215|13:11:49|S|100|12.010000||
B|XHB|20251215|13:11:49|S|300|107.550000||
B|ZM|20251215|13:11:49|S|20|87.305000||
B|ZTO|20251215|13:11:49|S|1|20.955000||
B|APLD|20251215|13:11:51|S|229|24.440000||
B|AVGO|20251215|13:11:51|S|5|340.958500||
B|USFR|20251215|13:11:51|S|30|50.370000||
B|ZTS|20251215|13:11:51|S|11|120.245100||
B|AARD|20251215|13:11:52|S|28|14.690000||
B|BITO|20251215|13:11:52|S|1|12.690000||
B|JMIA|20251215|13:11:52|S|100|11.790000||
B|TSLA|20251215|13:11:52|S|100|477.620000||
B|TM|20251215|13:11:53|S|189|214.690000||
B|TSLA|20251215|13:11:53|S|25|477.595000||
B|LFMD|20251215|13:11:54|S|95|3.350000||
B|PLUG|20251215|13:11:54|S|20|2.290000||
B|SPY|20251215|13:11:54|S|10|680.811200||
B|STRK|20251215|13:11:54|S|1000|82.500000||
B|ZIM|20251215|13:11:54|S|110|19.930000||
B|BITU|20251215|13:11:55|E|1|27.025000||
B|BOXX|20251215|13:11:55|S|48|114.805000||
B|HON|20251215|13:11:55|S|8|195.547100||
B|MSTR|20251215|13:11:55|S|80|163.620000||
B|NVDA|20251215|13:11:55|S|100|177.485000||
B|CRDO|20251215|13:11:56|S|10|145.170000||
B|DASH|20251215|13:11:57|S|1|228.803700||
B|MSTR|20251215|13:11:57|S|5|163.565000||
B|TRIP|20251215|13:11:57|S|1|15.250000||
B|TSLA|20251215|13:11:57|S|240|477.630000||
B|ZS|20251215|13:11:57|S|1|233.852400||
B|APP|20251215|13:11:58|S|80|686.730000||
B|ZM|20251215|13:11:58|S|20|87.305000||
B|BMNU|20251215|13:11:59|S|30|6.650000||
B|BMNU|20251215|13:11:59|S|30|6.650000||
B|BMNU|20251215|13:11:59|S|902|6.650000||
B|NBIS|20251215|13:11:59|S|100|82.010000||
B|ALEX|20251215|13:12:00|S|100|20.965000||
B|MELI|20251215|13:12:00|S|1|1984.607300||
B|UNH|20251215|13:12:00|S|20|341.190000||
B|ASTS|20251215|13:12:01|S|20|71.938800||
B|SRPT|20251215|13:12:01|S|1|22.040000||
B|AVGG|20251215|13:12:02|E|2|27.022000||
B|MSTR|20251215|13:12:02|S|95|163.370000||
B|MSTR|20251215|13:12:02|S|200|163.375100||
B|OKLO|20251215|13:12:02|S|100|84.100000||
B|SMCI|20251215|13:12:02|S|25|31.687200||
B|WBD|20251215|13:12:02|S|2100|29.751800||
B|ZTS|20251215|13:12:02|S|47|120.186000||
B|ZS|20251215|13:12:03|S|16|234.079100||
B|DNA|20251215|13:12:04|S|738|8.890000||
B|IREN|20251215|13:12:04|S|15|36.198800||
B|NTCL|20251215|13:12:04|S|1|0.851000||
B|RL|20251215|13:12:04|S|13|374.200000||
B|AVGO|20251215|13:12:05|S|10|340.960000||
B|KOLD|20251215|13:12:05|S|100|32.940000||
B|MSTR|20251215|13:12:05|S|58|163.470000||
B|ZM|20251215|13:12:05|S|2|87.240000||
B|ARTV|20251215|13:12:07|S|20|5.238500||
B|COMM|20251215|13:12:07|S|2|19.450000||
B|MSTR|20251215|13:12:07|S|100|163.430000||
B|TSLA|20251215|13:12:07|S|80|477.420000||
B|USAR|20251215|13:12:07|S|100|15.230000||
B|VWOB|20251215|13:12:07|S|60|67.601500||
B|AMDL|20251215|13:12:08|E|20|15.238500||
B|MSTR|20251215|13:12:08|S|57|163.370000||
B|UNH|20251215|13:12:08|S|58|341.256100||
B|SATS|20251215|13:12:09|S|19|104.960000||
B|MSOX|20251215|13:12:10|S|1000|7.190000||
B|ORCL|20251215|13:12:10|S|200|185.897700||
B|ORCL|20251215|13:12:10|S|749|185.900000||
B|RIVN|20251215|13:12:10|S|50|19.429300||
B|ZTO|20251215|13:12:10|S|1|20.955000||
B|LION|20251215|13:12:11|S|100|8.210000||
B|MRNA|20251215|13:12:11|S|15|29.777400||
B|MSTR|20251215|13:12:11|S|161|163.343900||
B|MSTX|20251215|13:12:11|S|50|4.569800||
B|AMAT|20251215|13:12:12|S|19|261.605000||
B|ITW|20251215|13:12:12|S|50|259.090000||
B|MSTR|20251215|13:12:12|S|100|163.383800||
B|ZS|20251215|13:12:12|S|1|234.041700||
B|ZS|20251215|13:12:12|S|2|234.041700||
B|ZS|20251215|13:12:12|S|10|234.041700||
B|ADBE|20251215|13:12:13|S|43|351.540000||
B|MNST|20251215|13:12:13|S|37|74.482800||
B|NOK|20251215|13:12:13|S|160|6.195000||
B|ORCL|20251215|13:12:13|S|30|185.910000||
B|SATS|20251215|13:12:13|S|81|104.990000||
B|TFC|20251215|13:12:13|S|82|49.755000||
B|TSLL|20251215|13:12:13|S|100|21.915000||
B|ZTS|20251215|13:12:13|S|8|120.244800||
B|AVGO|20251215|13:12:14|E|5|340.970000||
B|RIVN|20251215|13:12:14|S|1300|19.430000||
B|TRMD|20251215|13:12:14|S|3|20.410000||
B|AZN|20251215|13:12:15|S|100|91.025000||
B|GOOGL|20251215|13:12:15|S|50|306.660000||
B|MSTR|20251215|13:12:15|S|100|163.374200||
B|SGOV|20251215|13:12:15|S|600|100.535000||
B|BMNU|20251215|13:12:16|S|30|6.630000||
B|SQQQ|20251215|13:12:16|S|500|71.041200||
B|TE|20251215|13:12:16|S|250|5.105000||
B|KWEB|20251215|13:12:17|S|297|36.439900||
B|MSTR|20251215|13:12:17|S|51|163.350000||
B|MSTR|20251215|13:12:17|S|100|163.354200||
B|DGNX|20251215|13:12:18|E|1|7.091800||
B|RKLB|20251215|13:12:18|S|100|56.395000||
B|TSLA|20251215|13:12:18|S|20|477.615000||
B|RIVN|20251215|13:12:19|S|15|19.430000||
B|AVGO|20251215|13:12:20|S|1|340.880000||
B|BABA|20251215|13:12:20|S|1400|149.950000||
B|BMNU|20251215|13:12:20|S|2|6.620000||
B|BMNU|20251215|13:12:20|S|30|6.620000||
B|BMNU|20251215|13:12:20|S|30|6.620000||
B|VALE|20251215|13:12:20|S|207|12.713500||
B|GECCG|20251215|13:12:21|S|1|24.800000||
B|IONQ|20251215|13:12:21|S|200|45.980000||
B|MSTR|20251215|13:12:21|S|39|163.240000||
B|MSTR|20251215|13:12:21|S|100|163.244000||
B|BABA|20251215|13:12:22|S|100|149.940000||
B|MSTR|20251215|13:12:22|S|100|163.174800||
B|ZM|20251215|13:12:22|S|100|87.260000||
B|ZM|20251215|13:12:22|S|100|87.270000||
B|CRCL|20251215|13:12:23|S|30|75.580000||
B|RKLB|20251215|13:12:23|S|50|56.340000||
B|ANET|20251215|13:12:24|S|50|126.757800||
B|GOOG|20251215|13:12:24|S|1|307.570000||
B|GS|20251215|13:12:24|S|20|892.459000||
B|KOLD|20251215|13:12:24|S|36|32.952500||
B|NTCL|20251215|13:12:24|S|1|0.849000||
B|NTCL|20251215|13:12:24|S|1|0.850000||
B|QUBT|20251215|13:12:24|S|25|11.230000||
B|MSTR|20251215|13:12:25|S|46|163.170000||
B|MSTR|20251215|13:12:25|S|100|163.174800||
B|SOFI|20251215|13:12:25|S|2400|26.605000||
B|VXUS|20251215|13:12:25|S|1|75.873500||
B|MSTR|20251215|13:12:26|S|100|163.062700||
B|OXLC|20251215|13:12:26|S|200|13.575000||
B|BLTE|20251215|13:12:27|S|200|146.450000||
B|CMCSA|20251215|13:12:27|S|100|28.098000||
B|EDV|20251215|13:12:27|S|210|65.925000||
B|TSLA|20251215|13:12:27|S|160|477.500000||
B|Z|20251215|13:12:27|S|100|67.590000||
B|Z|20251215|13:12:27|S|200|67.610000||
B|AG|20251215|13:12:28|S|5|15.965000||
B|AVGO|20251215|13:12:28|S|220|341.075000||
B|AAAU|20251215|13:12:29|S|100|42.475000||
B|BTMD|20251215|13:12:29|S|40|2.590000||
B|GABpH|20251215|13:12:29|S|100|20.960000||
B|MSTR|20251215|13:12:29|S|28|163.100000||
B|MSTR|20251215|13:12:29|S|100|163.104000||
B|NVDA|20251215|13:12:29|S|20|177.465000||
B|RKLB|20251215|13:12:29|S|500|56.330000||
B|DGII|20251215|13:12:30|S|7|45.805000||
B|FRMI|20251215|13:12:30|S|30|9.090000||
B|FRMI|20251215|13:12:30|S|30|9.100000||
B|FRMI|20251215|13:12:30|S|50|9.080000||
B|MO|20251215|13:12:30|S|100|59.310000||
B|XHB|20251215|13:12:30|S|200|107.540000||
B|ZS|20251215|13:12:30|S|1|234.043100||
B|AVGO|20251215|13:12:31|E|3|341.191500||
B|BE|20251215|13:12:31|S|2|93.798800||
B|MSTR|20251215|13:12:31|S|35|163.145000||
B|SATS|20251215|13:12:31|S|100|105.000000||
B|VMBS|20251215|13:12:31|S|6|47.035500||
B|VOR|20251215|13:12:31|S|592|13.850000||
B|VOR|20251215|13:12:31|S|2108|13.850000||
B|KO|20251215|13:12:32|S|3|70.625000||
B|RGTI|20251215|13:12:32|S|2|24.039300||
B|STRT|20251215|13:12:33|S|50|80.190000||
B|ALAB|20251215|13:12:34|S|5|146.250000||
B|NVD|20251215|13:12:34|S|494|8.960000||
B|ARTV|20251215|13:12:35|S|180|5.298300||
B|BURU|20251215|13:12:35|S|4|0.193700||
B|FRMI|20251215|13:12:35|S|20|9.030000||
B|FRMI|20251215|13:12:35|S|33|9.029800||
B|SATS|20251215|13:12:35|S|100|105.000000||
B|TTE|20251215|13:12:35|S|4|65.230000||
B|VTI|20251215|13:12:35|S|1|335.398500||
B|WEN|20251215|13:12:35|S|10|8.179300||
B|ZS|20251215|13:12:35|S|1|234.042800||
B|MSTR|20251215|13:12:36|S|100|163.230000||
B|SNOW|20251215|13:12:36|S|2|214.700000||
B|IQLT|20251215|13:12:37|S|100|45.566400||
B|LULU|20251215|13:12:37|S|10|205.970000||
B|MO|20251215|13:12:37|S|100|59.310000||
B|PDD|20251215|13:12:37|S|10|111.220000||
B|SOUN|20251215|13:12:37|S|2|10.977300||
B|ZTO|20251215|13:12:37|S|1|20.955000||
B|MRNA|20251215|13:12:38|S|100|29.780000||
B|PLTR|20251215|13:12:38|S|700|186.040000||
B|PSEC|20251215|13:12:38|S|400|2.585000||
B|CVNA|20251215|13:12:39|S|2|458.169000||
B|NVDA|20251215|13:12:39|S|100|177.520000||
B|SOUN|20251215|13:12:39|S|1|10.977300||
B|SQQQ|20251215|13:12:39|S|500|71.031200||
B|VEA|20251215|13:12:39|S|311|62.818500||
B|AMBP|20251215|13:12:40|S|118|4.216500||
B|MSTR|20251215|13:12:40|S|34|163.250000||
B|AVGO|20251215|13:12:41|S|15|341.430000||
B|MO|20251215|13:12:41|S|117|59.305000||
B|MO|20251215|13:12:41|S|125|59.310000||
B|CRCL|20251215|13:12:42|S|60|75.580000||
B|MNTS|20251215|13:12:42|E|1|0.472100||
B|ARTV|20251215|13:12:43|S|100|5.291200||
B|RGTI|20251215|13:12:43|S|195|24.030000||
B|SOXL|20251215|13:12:43|S|100|41.870000||
B|ZTS|20251215|13:12:44|S|7|120.241600||
B|ARTV|20251215|13:12:45|S|300|5.301200||
B|EOSE|20251215|13:12:45|S|100|13.825000||
B|KXIN|20251215|13:12:45|E|435|5.355000||
B|Z|20251215|13:12:45|S|1|67.490000||
B|IBM|20251215|13:12:46|S|3|309.175000||
B|SRPT|20251215|13:12:46|S|50|22.040000||
B|ARTV|20251215|13:12:47|S|100|5.303700||
B|MO|20251215|13:12:47|S|8|59.305000||
B|AEO|20251215|13:12:48|S|240|27.065000||
B|GDX|20251215|13:12:48|S|30|84.525000||
B|OXLCI|20251215|13:12:48|S|1|25.426000||
B|BMNU|20251215|13:12:49|S|2|6.600000||
B|NET|20251215|13:12:49|S|98|200.780000||
B|OKLO|20251215|13:12:50|S|50|83.810000||
B|IREN|20251215|13:12:51|S|5|36.150000||
B|SLV|20251215|13:12:51|S|100|57.590000||
B|SLV|20251215|13:12:51|S|300|57.590000||
B|SLV|20251215|13:12:51|S|2000|57.590000||
B|TSM|20251215|13:12:51|S|100|290.888400||
B|ZM|20251215|13:12:51|S|22|87.285000||
B|ARTV|20251215|13:12:52|S|75|5.310000||
B|EWZ|20251215|13:12:52|S|5|33.680500||
B|INSM|20251215|13:12:52|S|30|198.490000||
B|RADX|20251215|13:12:52|S|1|11.860000||
B|VGAS|20251215|13:12:52|S|2|2.720000||
B|Z|20251215|13:12:52|S|100|67.400000||
B|ZTS|20251215|13:12:52|S|2|120.241600||
B|ZTS|20251215|13:12:52|S|7|120.241600||
B|AZN|20251215|13:12:53|S|1|91.030000||
B|GLDM|20251215|13:12:53|S|1|85.160000||
B|GOOGL|20251215|13:12:53|S|5|306.550900||
B|TSLA|20251215|13:12:53|S|1|477.550000||
B|VALE|20251215|13:12:53|S|30|12.710000||
B|AVGO|20251215|13:12:54|S|86|341.180000||
B|AVGO|20251215|13:12:54|S|234|341.170000||
B|CP|20251215|13:12:54|S|1500|74.490000||
B|CRESY|20251215|13:12:54|S|247|11.691500||
B|IBIT|20251215|13:12:54|S|100|48.630000||
B|ARTV|20251215|13:12:55|S|50|5.389100||
B|ARTV|20251215|13:12:55|S|200|5.380000||
B|IBIT|20251215|13:12:56|S|20|48.630000||
B|PYPL|20251215|13:12:57|S|2|61.175000||
B|TSM|20251215|13:12:57|S|4|290.850000||
B|BMNU|20251215|13:12:58|S|1000|6.600000||
B|MSTX|20251215|13:12:58|S|20|4.540000||
B|SLV|20251215|13:12:58|S|4|57.580000||
B|ZTO|20251215|13:12:58|S|1|20.955000||
B|EU|20251215|13:12:59|S|100|2.335000||
B|GOOG|20251215|13:12:59|S|38|307.500000||
B|NTCL|20251215|13:12:59|S|1|0.842000||
B|TSLA|20251215|13:12:59|S|1|477.330000||
B|YPF|20251215|13:12:59|S|22|34.738300||
B|ARTV|20251215|13:13:00|S|100|5.365000||
B|LU|20251215|13:13:00|S|46|2.590000||
B|NFLX|20251215|13:13:00|S|7|93.948800||
B|TSLA|20251215|13:13:00|S|10|477.340000||
B|U|20251215|13:13:00|S|10|46.225500||
B|SBET|20251215|13:13:01|S|20|9.569300||
B|RZLV|20251215|13:13:02|S|500|2.385000||
B|TSLA|20251215|13:13:02|S|5|477.385000||
B|ACHR|20251215|13:13:03|S|1|8.075000||
B|ECNS|20251215|13:13:03|S|100|34.595000||
B|IMNM|20251215|13:13:03|S|47|23.900000||
B|IONX|20251215|13:13:04|S|61|24.439300||
B|SMX|20251215|13:13:04|S|2|137.940000||
B|TSLA|20251215|13:13:04|S|100|477.494700||
B|BMNU|20251215|13:13:05|S|209|6.590000||
B|TSLA|20251215|13:13:05|S|10|477.518600||
B|UBER|20251215|13:13:05|S|5|82.639300||
B|PLTR|20251215|13:13:06|S|100|185.883900||
B|TSMY|20251215|13:13:06|S|5|15.290000||
B|ZS|20251215|13:13:06|S|8|233.980000||
B|ARTV|20251215|13:13:07|S|100|5.370700||
B|PM|20251215|13:13:07|S|16|158.630000||
B|PM|20251215|13:13:07|S|134|158.626400||
B|LLY|20251215|13:13:08|S|2|1059.460000||
B|QBTS|20251215|13:13:08|S|100|24.020000||
B|TSLA|20251215|13:13:08|S|25|477.558500||
B|QQQ|20251215|13:13:09|S|1|612.097000||
B|RGTI|20251215|13:13:09|S|300|24.029400||
B|VZ|20251215|13:13:09|S|20|41.195500||
B|Z|20251215|13:13:10|S|400|67.425000||
B|SQLV|20251215|13:13:11|S|1|44.090000||
B|WULF|20251215|13:13:11|S|200|12.938000||
B|XLRE|20251215|13:13:11|S|785|40.688500||
B|ARTV|20251215|13:13:12|S|100|5.350000||
B|TSLA|20251215|13:13:12|S|25|477.512200||
B|TSLA|20251215|13:13:13|S|10|477.467800||
B|ZS|20251215|13:13:13|S|5|233.966400||
B|ARTV|20251215|13:13:14|S|200|5.360900||
B|MSFT|20251215|13:13:14|S|10|474.807600||
B|SCHW|20251215|13:13:15|S|200|95.148800||
B|AVGO|20251215|13:13:16|S|5|341.280000||
B|ETSY|20251215|13:13:16|S|1556|53.700000||
B|GECCG|20251215|13:13:16|S|1|24.800000||
B|FISV|20251215|13:13:17|S|10|68.555000||
B|GOOGL|20251215|13:13:17|S|38|306.688500||
B|TSLA|20251215|13:13:17|S|5|477.470100||
B|ZTS|20251215|13:13:17|S|22|120.211400||
B|OPEN|20251215|13:13:18|S|460|6.549300||
B|TIPX|20251215|13:13:18|S|6|19.128200||
B|APLD|20251215|13:13:19|S|25|24.359300||
B|BOIL|20251215|13:13:19|S|30|26.195000||
B|GS|20251215|13:13:19|S|10|893.011000||
B|PILL|20251215|13:13:20|S|100|12.500000||
B|TSM|20251215|13:13:20|S|1|290.880000||
B|WBX|20251215|13:13:20|S|200|3.070000||
B|ARTV|20251215|13:13:21|S|100|5.391200||
B|NVDA|20251215|13:13:21|S|200|177.508200||
B|PATH|20251215|13:13:21|S|100|16.415000||
B|SIL|20251215|13:13:21|S|15|82.190000||
B|TSLA|20251215|13:13:22|S|15|477.388300||
B|INTC|20251215|13:13:23|S|1|37.487000||
B|RBLX|20251215|13:13:23|S|1|88.030000||
B|TSM|20251215|13:13:23|S|1|290.850000||
B|ARTV|20251215|13:13:24|S|100|5.403700||
B|BMNU|20251215|13:13:24|S|97|6.599700||
B|CRCL|20251215|13:13:24|S|100|75.500000||
B|MS|20251215|13:13:24|S|12|179.154500||
B|NTCL|20251215|13:13:24|S|1|0.841000||
B|DXYZ|20251215|13:13:25|S|10|34.895000||
B|OPEN|20251215|13:13:25|S|460|6.549300||
B|RIVN|20251215|13:13:25|S|25|19.409300||
B|ARTV|20251215|13:13:26|S|100|5.419100||
B|INTC|20251215|13:13:26|S|60|37.487000||
B|SCHG|20251215|13:13:26|S|200|32.390000||
B|UBER|20251215|13:13:26|S|100|82.625000||
B|ARM|20251215|13:13:27|S|1|125.240000||
B|BBAI|20251215|13:13:27|S|5999|6.102800||
B|MELI|20251215|13:13:27|S|13|1982.540000||
B|IREN|20251215|13:13:28|S|2|36.110000||
B|TSLL|20251215|13:13:28|S|700|21.892500||
B|RNR|20251215|13:13:29|S|4|269.500000||
B|ARTV|20251215|13:13:30|S|9|5.370900||
B|CVNA|20251215|13:13:30|S|10|457.885000||
B|NTNX|20251215|13:13:31|S|210|49.156900||
B|RBLX|20251215|13:13:31|S|1|88.020000||
B|TSLA|20251215|13:13:31|S|120|477.340000||
B|KXIN|20251215|13:13:32|E|1859|5.472000||
B|LLYX|20251215|13:13:32|S|400|25.670000||
B|LLYX|20251215|13:13:32|S|500|25.670000||
B|RAPP|20251215|13:13:32|S|10|29.920000||
B|RBLX|20251215|13:13:32|S|10|88.000000||
B|TQQQ|20251215|13:13:32|S|900|52.410600||
B|META|20251215|13:13:33|S|20|651.550000||
B|VGAS|20251215|13:13:33|S|2|2.720000||
B|AMR|20251215|13:13:34|S|20|187.520000||
B|GOOGL|20251215|13:13:34|S|36|306.688700||
B|QBTS|20251215|13:13:34|S|5|24.017600||
B|TM|20251215|13:13:34|S|25|214.635000||
B|ZTO|20251215|13:13:34|S|2|20.950000||
B|ANF|20251215|13:13:35|S|25|120.405500||
B|BRK/B|20251215|13:13:35|S|1|502.053800||
B|ARTV|20251215|13:13:36|S|75|5.398800||
B|TSLA|20251215|13:13:37|S|10|477.300000||
B|VT|20251215|13:13:37|S|30|141.229300||
B|NEBX|20251215|13:13:38|S|20|28.167300||
B|ORCL|20251215|13:13:38|S|20|185.960000||
B|DGRO|20251215|13:13:39|S|192|70.255000||
B|ARM|20251215|13:13:40|S|6|125.290000||
B|NEM|20251215|13:13:40|S|2|99.328300||
B|ZM|20251215|13:13:40|S|52|87.260000||
B|MARA|20251215|13:13:41|S|50|10.845000||
B|SOUN|20251215|13:13:41|S|500|10.970700||
B|BRAG|20251215|13:13:43|S|50|2.240000||
B|CRWV|20251215|13:13:43|S|10|74.010000||
B|EQNR|20251215|13:13:43|S|115|22.769300||
B|ICSH|20251215|13:13:43|S|300|50.655000||
B|ARTV|20251215|13:13:44|S|60|5.373800||
B|TIGO|20251215|13:13:44|S|100|53.650000||
B|LLY|20251215|13:13:45|S|42|1060.490000||
B|SLV|20251215|13:13:45|S|200|57.600000||
B|DASH|20251215|13:13:46|S|66|228.890000||
B|NFLX|20251215|13:13:46|S|1|93.999300||
B|OXLC|20251215|13:13:46|S|100|13.575000||
B|OKLO|20251215|13:13:47|S|134|83.850000||
B|TSLA|20251215|13:13:47|S|100|477.480000||
B|COST|20251215|13:13:48|S|6|855.913200||
B|ZS|20251215|13:13:49|S|5|233.924500||
B|BMNU|20251215|13:13:50|S|870|6.615000||
B|CRWV|20251215|13:13:50|S|15|74.030000||
B|NOW|20251215|13:13:50|S|1|764.660000||
B|ROL|20251215|13:13:50|S|11|59.982500||
B|DVN|20251215|13:13:52|S|50|36.199300||
B|NTCL|20251215|13:13:52|S|1|0.841000||
B|FNV|20251215|13:13:53|S|5|211.300000||
B|ORCL|20251215|13:13:53|S|120|186.060000||
B|ORCL|20251215|13:13:53|S|142|186.060000||
B|GOOG|20251215|13:13:54|S|300|307.718300||
B|GOOG|20251215|13:13:54|S|600|307.720000||
B|RIGL|20251215|13:13:54|S|3|42.185400||
B|AMZU|20251215|13:13:55|S|1|33.020000||
B|F|20251215|13:13:55|S|26|13.526500||
B|IBM|20251215|13:13:55|S|51|309.130000||
B|ONDS|20251215|13:13:55|S|400|7.765000||
B|RBOT|20251215|13:13:55|S|100|2.620000||
B|AMD|20251215|13:13:56|S|200|210.820000||
B|BTDR|20251215|13:13:56|S|500|9.940000||
B|DRH|20251215|13:13:56|S|30|9.190000||
B|MO|20251215|13:13:56|S|27|59.305000||
B|ORC|20251215|13:13:56|S|2|7.120000||
B|UBER|20251215|13:13:57|S|181|82.689300||
B|CMCSA|20251215|13:13:58|S|110|28.085000||
B|FISV|20251215|13:13:58|S|1|68.558500||
B|BABA|20251215|13:13:59|S|100|149.970000||
B|BITF|20251215|13:13:59|S|1000|2.540000||
B|CMCSA|20251215|13:13:59|S|10|28.085000||
B|DHT|20251215|13:13:59|S|50|12.448100||
B|EMBJ|20251215|13:13:59|S|100|64.878300||
B|CMCSA|20251215|13:14:00|S|50|28.085000||
B|CMCSA|20251215|13:14:01|S|50|28.085000||
B|CMCSA|20251215|13:14:01|S|50|28.085000||
B|SNOW|20251215|13:14:01|S|25|214.770000||
B|SPAB|20251215|13:14:01|S|2175|25.767500||
B|ATI|20251215|13:14:02|S|1|108.770000||
B|CMCSA|20251215|13:14:02|S|100|28.085000||
B|AVGO|20251215|13:14:03|S|80|341.100000||
B|BLBD|20251215|13:14:03|S|2|51.060000||
B|CGON|20251215|13:14:03|S|100|40.410000||
B|CGON|20251215|13:14:03|S|100|40.420000||
B|CMCSA|20251215|13:14:03|S|50|28.085000||
B|CMCSA|20251215|13:14:03|S|50|28.085000||
B|CSCO|20251215|13:14:03|S|800|78.455000||
B|GLSI|20251215|13:14:03|S|20|11.140000||
B|IBIT|20251215|13:14:03|S|121|48.670000||
B|GOOGL|20251215|13:14:04|S|15|306.860600||
B|PAGS|20251215|13:14:04|S|12|10.225000||
B|RBOT|20251215|13:14:04|S|100|2.620000||
B|BIL|20251215|13:14:05|S|166|91.605000||
B|CMCSA|20251215|13:14:05|S|50|28.085000||
B|CMCSA|20251215|13:14:05|S|50|28.085000||
B|Z|20251215|13:14:05|S|2900|67.425000||
B|CMCSA|20251215|13:14:06|S|50|28.085000||
B|JEPI|20251215|13:14:06|S|10|57.678200||
B|ARTV|20251215|13:14:07|S|830|5.372700||
B|NTCL|20251215|13:14:07|S|1|0.840400||
B|ON|20251215|13:14:07|S|50|54.897200||
B|RBOT|20251215|13:14:07|S|100|2.620000||
B|TSLA|20251215|13:14:07|S|5|477.395000||
B|ZS|20251215|13:14:07|S|1|233.968200||
B|ZS|20251215|13:14:07|S|2|233.968200||
B|AMZN|20251215|13:14:08|S|2|222.807500||
B|BTG|20251215|13:14:08|S|50|4.575000||
B|PLTR|20251215|13:14:08|S|200|185.971900||
B|PLTR|20251215|13:14:08|S|250|185.980000||
B|SNA|20251215|13:14:08|S|3|351.110000||
B|SPY|20251215|13:14:09|S|40|680.965000||
B|BSV|20251215|13:14:10|S|1|78.856500||
B|DHT|20251215|13:14:10|S|100|12.450000||
B|META|20251215|13:14:11|S|40|651.950000||
B|AMD|20251215|13:14:12|S|10|210.785000||
B|MASK|20251215|13:14:12|S|200|0.492400||
B|C|20251215|13:14:13|S|50|112.936800||
B|GCTK|20251215|13:14:13|S|200|5.250000||
B|ZM|20251215|13:14:13|S|4|87.360000||
B|PCG|20251215|13:14:14|S|500|15.195000||
B|TNA|20251215|13:14:14|S|586|48.987500||
B|ZTO|20251215|13:14:15|S|2|20.950000||
B|NVDA|20251215|13:14:16|S|100|177.485000||
B|QQQ|20251215|13:14:16|S|113|612.220000||
B|TOST|20251215|13:14:16|S|200|34.845200||
B|DHT|20251215|13:14:17|S|98|12.450000||
B|META|20251215|13:14:17|S|27|652.199500||
B|Z|20251215|13:14:17|S|100|67.430000||
B|CEG|20251215|13:14:18|S|1|358.125000||
B|CRUS|20251215|13:14:18|S|8|123.160000||
B|LLY|20251215|13:14:18|S|2|1060.761000||
B|ORBS|20251215|13:14:18|S|400|2.520000||
B|TQQQ|20251215|13:14:18|S|20|52.467100||
B|TSLA|20251215|13:14:19|S|19|477.620000||
B|GOOG|20251215|13:14:20|S|25|307.850000||
B|IBIT|20251215|13:14:20|S|5|48.705000||
B|RSP|20251215|13:14:20|S|100|193.385000||
B|APP|20251215|13:14:21|S|5|688.030000||
B|APP|20251215|13:14:21|S|72|688.020000||
B|ING|20251215|13:14:22|S|112|27.355000||
B|META|20251215|13:14:22|S|40|652.200000||
B|PLTR|20251215|13:14:22|S|50|186.060000||
B|GOOGL|20251215|13:14:23|S|253|306.880000||
B|ORCL|20251215|13:14:23|S|2|186.190000||
B|TSLA|20251215|13:14:23|S|100|477.635000||
B|ZS|20251215|13:14:23|S|5|234.016200||
B|NTCL|20251215|13:14:24|S|2|0.840100||
B|VNET|20251215|13:14:24|S|27|8.829300||
B|ARTV|20251215|13:14:25|S|100|5.453700||
B|GRAB|20251215|13:14:25|S|18|5.050000||
B|AAPL|20251215|13:14:26|S|500|274.490000||
B|ARTV|20251215|13:14:26|S|74|5.480000||
B|GOOG|20251215|13:14:26|S|1|307.850600||
B|NVDA|20251215|13:14:26|S|57|177.477100||
B|TSLA|20251215|13:14:26|S|5|477.702000||
B|AMD|20251215|13:14:28|S|10|210.845000||
B|RBOT|20251215|13:14:28|S|100|2.620000||
B|ARTV|20251215|13:14:29|S|300|5.450900||
B|KYTX|20251215|13:14:29|S|308|11.150000||
B|IBIT|20251215|13:14:30|S|200|48.705700||
B|IBP|20251215|13:14:30|S|2|270.200000||
B|TOST|20251215|13:14:30|S|220|34.875000||
B|AMR|20251215|13:14:31|S|100|188.260000||
B|AMR|20251215|13:14:31|S|100|188.870000||
B|TSLA|20251215|13:14:31|S|40|477.742000||
B|RBOT|20251215|13:14:32|S|100|2.620000||
B|BABA|20251215|13:14:33|S|10|149.940000||
B|WMT|20251215|13:14:33|S|100|116.125000||
B|SYY|20251215|13:14:34|S|233|75.060500||
B|AEM|20251215|13:14:35|S|1|168.046500||
B|BABA|20251215|13:14:35|S|1|149.920000||
B|COR|20251215|13:14:35|S|10|349.820000||
B|BMNR|20251215|13:14:36|S|10|31.359300||
B|TSLA|20251215|13:14:36|S|20|477.740000||
B|ETHA|20251215|13:14:37|S|100|22.205000||
B|INTC|20251215|13:14:37|S|45|37.495000||
B|ARTV|20251215|13:14:38|S|500|5.450900||
B|PATH|20251215|13:14:38|S|25|16.425000||
B|RCL|20251215|13:14:38|S|7|287.074600||
B|GEO|20251215|13:14:39|S|15|16.650000||
B|IT|20251215|13:14:39|S|2|245.470000||
B|TSLA|20251215|13:14:39|S|60|477.788000||
B|XRT|20251215|13:14:39|S|200|88.150700||
B|LAR|20251215|13:14:41|S|7|4.755000||
B|SPYI|20251215|13:14:41|S|10|52.695000||
B|HL|20251215|13:14:42|S|10|18.975000||
B|IBIT|20251215|13:14:42|S|350|48.715000||
B|ORCL|20251215|13:14:42|S|25|186.150000||
B|ZS|20251215|13:14:42|S|40|234.012200||
B|ZS|20251215|13:14:42|S|80|234.012200||
B|INTC|20251215|13:14:43|S|190|37.495000||
B|INTC|20251215|13:14:43|S|210|37.495000||
B|NBIS|20251215|13:14:43|S|3|82.080000||
B|TSLA|20251215|13:14:43|S|6|477.780000||
B|TSLA|20251215|13:14:43|S|10|477.765000||
B|UBER|20251215|13:14:43|S|57|82.695000||
B|AMD|20251215|13:14:44|S|10|210.910000||
B|AMD|20251215|13:14:44|S|90|210.865000||
B|META|20251215|13:14:44|S|4|652.210000||
B|TQQQ|20251215|13:14:44|S|40|52.469300||
B|VMO|20251215|13:14:44|S|163|9.605000||
B|JAAA|20251215|13:14:45|S|24|50.590000||
B|TSLA|20251215|13:14:45|S|25|477.780000||
B|VIAV|20251215|13:14:45|S|4|17.953500||
B|ARKK|20251215|13:14:46|S|100|79.970000||
B|ARKK|20251215|13:14:46|S|300|79.960000||
B|BMNR|20251215|13:14:46|S|20|31.359300||
B|TIGO|20251215|13:14:47|S|165|53.670000||
B|TSLA|20251215|13:14:47|S|100|477.765000||
B|BIL|20251215|13:14:48|S|5|91.605000||
B|BMNU|20251215|13:14:48|S|3400|6.619900||
B|FICO|20251215|13:14:49|S|23|1818.300000||
B|VST|20251215|13:14:49|S|20|167.770000||
B|ARTV|20251215|13:14:51|S|400|5.400700||
B|PGY|20251215|13:14:51|S|100|21.870000||
B|APLD|20251215|13:14:52|S|1|24.380000||
B|IBIT|20251215|13:14:52|S|100|48.705000||
B|NBIS|20251215|13:14:52|S|247|82.150000||
B|BMNU|20251215|13:14:53|S|300|6.620000||
B|GEV|20251215|13:14:53|S|20|684.550000||
B|GEV|20251215|13:14:53|S|80|684.650000||
B|UNH|20251215|13:14:53|S|5|341.830000||
B|ALEX|20251215|13:14:54|S|100|20.965000||
B|IREN|20251215|13:14:54|S|100|36.248800||
B|NRC|20251215|13:14:54|S|20|17.590000||
B|PLTR|20251215|13:14:54|S|100|186.038800||
B|ANF|20251215|13:14:55|S|4|120.470000||
B|NVDA|20251215|13:14:55|S|300|177.430000||
B|ADBE|20251215|13:14:56|S|35|351.370000||
B|JD|20251215|13:14:56|S|30|29.015000||
B|MRNA|20251215|13:14:56|S|1|29.757400||
B|RBOT|20251215|13:14:56|S|100|2.620000||
B|TER|20251215|13:14:56|S|5|195.372800||
B|DASH|20251215|13:14:57|S|20|229.100000||
B|MSFT|20251215|13:14:57|S|1|474.697500||
B|PLTR|20251215|13:14:57|S|5|186.001700||
B|AVDV|20251215|13:14:58|S|72|93.800000||
B|BMNR|20251215|13:14:59|S|15|31.319300||
B|BNZI|20251215|13:14:59|E|7|1.185500||
B|MMLP|20251215|13:14:59|S|20|2.610000||
B|RR|20251215|13:14:59|S|100|3.640000||
B|BMNU|20251215|13:15:00|S|4800|6.605000||
B|TSLA|20251215|13:15:00|S|10|477.670000||
B|AMD|20251215|13:15:01|S|90|210.802000||
B|BMNU|20251215|13:15:01|S|30|6.600000||
B|ARTV|20251215|13:15:02|S|100|5.391000||
B|META|20251215|13:15:02|S|80|652.019500||
B|ARTV|20251215|13:15:04|S|266|5.410000||
B|ARTV|20251215|13:15:04|S|501|5.410000||
B|RADX|20251215|13:15:04|S|2|11.790000||
B|SCHW|20251215|13:15:04|S|50|95.100900||
B|AMCI|20251215|13:15:05|E|400|6.843500||
B|ARTV|20251215|13:15:05|S|100|5.401200||
B|MRNA|20251215|13:15:05|S|50|29.770000||
B|SQQQ|20251215|13:15:06|S|67|71.020000||
B|XLF|20251215|13:15:06|S|375|54.925000||
B|ZS|20251215|13:15:06|S|120|234.060000||
B|TEF|20251215|13:15:07|S|600|4.255000||
B|IBIT|20251215|13:15:08|S|1|48.675000||
B|INCY|20251215|13:15:08|S|5|97.327000||
B|RADX|20251215|13:15:08|S|6|11.810000||
B|AVGO|20251215|13:15:09|S|1|341.145000||
B|BAK|20251215|13:15:09|S|300|2.970000||
B|SH|20251215|13:15:09|S|153|36.570600||
B|LTH|20251215|13:15:10|S|100|25.795000||
B|RENT|20251215|13:15:10|S|100|7.640000||
B|TSLA|20251215|13:15:10|S|50|477.645000||
B|ABVX|20251215|13:15:11|S|7|122.820000||
B|BMNU|20251215|13:15:11|S|2|6.580000||
B|IEI|20251215|13:15:11|S|25|119.449300||
B|UVIX|20251215|13:15:12|S|17|7.148000||
B|UVIX|20251215|13:15:12|S|200|7.150000||
B|FRMI|20251215|13:15:13|S|34|9.030000||
B|NNE|20251215|13:15:13|S|3|32.135100||
B|JPM|20251215|13:15:14|S|40|320.190000||
B|LLY|20251215|13:15:14|S|3|1061.281000||
B|UAL|20251215|13:15:14|S|9|106.880000||
B|KO|20251215|13:15:15|S|1|70.635000||
B|ZTS|20251215|13:15:15|S|100|120.289200||
B|LOMA|20251215|13:15:16|S|1|12.442000||
B|RBOT|20251215|13:15:16|S|100|2.630000||
B|ZTS|20251215|13:15:16|S|100|120.353200||
B|ZTS|20251215|13:15:16|S|100|120.353200||
B|BHRpB|20251215|13:15:17|S|1|14.980000||
B|BIL|20251215|13:15:17|S|73|91.605000||
B|NFLX|20251215|13:15:17|S|1|94.019500||
B|MSTR|20251215|13:15:18|S|1|163.415000||
B|TFPM|20251215|13:15:18|S|25|34.070000||
B|ASTS|20251215|13:15:19|S|15|71.808200||
B|TIGO|20251215|13:15:19|S|5|53.659000||
B|ONDS|20251215|13:15:20|S|100|7.790000||
B|TSLA|20251215|13:15:20|S|100|477.720000||
B|GLD|20251215|13:15:21|S|38|395.690000||
B|META|20251215|13:15:21|S|10|652.238100||
B|META|20251215|13:15:21|S|100|652.238100||
B|NVDA|20251215|13:15:21|S|30|177.465000||
B|NEBX|20251215|13:15:22|S|93|28.290000||
B|BROS|20251215|13:15:23|S|18|61.090000||
B|AMCR|20251215|13:15:24|S|800|8.208300||
B|BABA|20251215|13:15:24|S|20|149.910000||
B|FFIN|20251215|13:15:24|S|20|31.150000||
B|RKLB|20251215|13:15:24|S|43|56.418600||
B|RKLB|20251215|13:15:24|S|100|56.400000||
B|AMSC|20251215|13:15:25|S|998|31.580000||
B|KNSL|20251215|13:15:25|S|25|391.250000||
B|TNA|20251215|13:15:25|S|400|49.038600||
B|AMCI|20251215|13:15:26|S|1|6.900000||
B|ASTS|20251215|13:15:26|S|5|71.796200||
B|ETHD|20251215|13:15:26|S|100|51.940000||
B|PATH|20251215|13:15:26|S|20|16.440000||
B|PG|20251215|13:15:27|S|1|144.600000||
B|RC|20251215|13:15:27|S|100|2.220000||
B|CMCSA|20251215|13:15:28|S|333|28.085000||
B|ORCL|20251215|13:15:28|S|100|186.038800||
B|ACRV|20251215|13:15:29|S|3|2.557900||
B|BTDR|20251215|13:15:29|S|20|9.940000||
B|EWW|20251215|13:15:29|S|300|70.720000||
B|META|20251215|13:15:29|S|15|652.287100||
B|UBER|20251215|13:15:29|S|10|82.689300||
B|NIO|20251215|13:15:30|S|25|5.030000||
B|VSTD|20251215|13:15:32|S|50|0.399400||
B|EU|20251215|13:15:33|S|100|2.380000||
B|ORCL|20251215|13:15:33|S|80|186.070000||
B|VERI|20251215|13:15:33|S|200|5.330000||
B|LAC|20251215|13:15:34|S|500|4.835000||
B|TSLA|20251215|13:15:34|S|100|477.825000||
B|ZS|20251215|13:15:34|S|1|234.084000||
B|ZS|20251215|13:15:34|S|40|233.989400||
B|PL|20251215|13:15:35|S|12|17.887200||
B|FLNC|20251215|13:15:36|S|100|22.178800||
B|META|20251215|13:15:36|S|20|652.200000||
B|Z|20251215|13:15:36|S|100|67.500000||
B|Z|20251215|13:15:36|S|2600|67.530000||
B|NVDA|20251215|13:15:37|S|100|177.537300||
B|ZM|20251215|13:15:37|S|2|87.380000||
B|BND|20251215|13:15:38|S|5|74.115000||
B|META|20251215|13:15:38|S|50|652.266100||
B|NVDA|20251215|13:15:38|S|100|177.549200||
B|PAVS|20251215|13:15:38|E|1|0.034600||
B|PULS|20251215|13:15:38|S|6|49.715000||
B|QYLD|20251215|13:15:38|S|53|17.565000||
B|Z|20251215|13:15:38|S|100|67.560000||
B|JPST|20251215|13:15:39|S|100|50.665000||
B|ZTO|20251215|13:15:39|S|2|20.950000||
B|BITX|20251215|13:15:40|S|100|27.015000||
B|NVDA|20251215|13:15:40|S|50|177.545000||
B|SMR|20251215|13:15:40|E|30|17.706500||
B|SQLV|20251215|13:15:40|S|1|44.120000||
B|APLD|20251215|13:15:41|S|130|24.349400||
B|EEM|20251215|13:15:41|S|13|54.258800||
B|MASK|20251215|13:15:41|S|3|0.477600||
B|STX|20251215|13:15:41|S|2|290.860000||
B|LLY|20251215|13:15:42|S|50|1061.481000||
B|META|20251215|13:15:42|S|1|652.215000||
B|Z|20251215|13:15:42|S|100|67.560000||
B|Z|20251215|13:15:42|S|100|67.560000||
B|AGI|20251215|13:15:43|S|1|37.369200||
B|CNQ|20251215|13:15:43|S|48|32.370000||
B|IBIT|20251215|13:15:44|S|5|48.705000||
B|LI|20251215|13:15:44|S|60|16.670000||
B|BAK|20251215|13:15:45|S|1128|2.980000||
B|OXLC|20251215|13:15:45|S|100|13.575000||
B|TSLA|20251215|13:15:45|S|1|477.828800||
B|VTI|20251215|13:15:45|S|1|335.543500||
B|Z|20251215|13:15:45|S|1|67.550000||
B|SMR|20251215|13:15:46|S|100|17.705000||
B|TMF|20251215|13:15:46|S|10|37.888000||
B|UBER|20251215|13:15:46|S|10|82.679300||
B|ANRO|20251215|13:15:48|S|50|17.230000||
B|C|20251215|13:15:48|S|50|112.997100||
B|JNJ|20251215|13:15:48|S|46|214.211600||
B|JNJ|20251215|13:15:48|S|47|214.210000||
B|SGOV|20251215|13:15:48|S|42|100.535000||
B|TSEM|20251215|13:15:48|S|11|119.545000||
B|VELO|20251215|13:15:48|S|25|9.290000||
B|XLU|20251215|13:15:48|S|100|42.990000||
B|NFLX|20251215|13:15:49|S|10|94.035000||
B|PWR|20251215|13:15:49|S|2|437.440000||
B|PHYL|20251215|13:15:50|S|8|35.425000||
B|SCHF|20251215|13:15:50|S|50|23.785000||
B|AGNC|20251215|13:15:51|S|50|10.319600||
B|BRK/B|20251215|13:15:51|S|1|501.965000||
B|NG|20251215|13:15:51|S|200|9.850000||
B|AMPX|20251215|13:15:52|S|100|10.240000||
B|ORCL|20251215|13:15:53|S|2|185.921900||
B|OXY|20251215|13:15:53|S|5|39.899300||
B|SQQQ|20251215|13:15:53|S|168|70.998800||
B|TSLA|20251215|13:15:54|S|50|477.615000||
B|ZIM|20251215|13:15:54|S|100|19.930000||
B|LYFT|20251215|13:15:55|S|10|18.905000||
B|NLY|20251215|13:15:55|S|50|22.175000||
B|OLN|20251215|13:15:55|S|600|21.930000||
B|ARTV|20251215|13:15:56|S|398|5.360000||
B|DELL|20251215|13:15:56|S|31|130.580000||
B|JNJ|20251215|13:15:56|S|1|214.210000||
B|PLUG|20251215|13:15:56|S|20|2.310000||
B|CVNA|20251215|13:15:57|S|50|457.750000||
B|FBL|20251215|13:15:57|S|150|32.545000||
B|BITO|20251215|13:15:58|S|6|12.680000||
B|SOXX|20251215|13:15:58|S|120|299.930000||
B|SOXX|20251215|13:15:58|S|440|299.895000||
B|SOXX|20251215|13:15:58|S|800|299.870000||
B|MU|20251215|13:15:59|S|20|242.760000||
B|ARBB|20251215|13:16:00|S|7|7.030000||
B|AVGO|20251215|13:16:00|S|50|341.160000||
B|BTU|20251215|13:16:00|S|436|27.960000||
B|GLD|20251215|13:16:00|S|100|395.620000||
B|MSTR|20251215|13:16:00|S|20|163.390000||
B|NVDA|20251215|13:16:00|S|100|177.398800||
B|STAG|20251215|13:16:01|S|21|37.520000||
B|ASTS|20251215|13:16:02|S|100|71.760000||
B|GOOG|20251215|13:16:02|S|1|307.750000||
B|INTC|20251215|13:16:02|S|364|37.485000||
B|IRBT|20251215|13:16:02|S|5|1.230000||
B|META|20251215|13:16:02|S|120|651.710000||
B|HPQ|20251215|13:16:03|S|115|24.485000||
B|SCHD|20251215|13:16:03|S|3|27.708200||
B|SNOW|20251215|13:16:03|S|1|214.570000||
B|FENI|20251215|13:16:04|S|2|36.636500||
B|SAP|20251215|13:16:05|S|40|244.770000||
B|TQQQ|20251215|13:16:05|S|2000|52.445000||
B|TWST|20251215|13:16:05|S|14|31.020000||
B|SMFG|20251215|13:16:06|S|2|19.645000||
B|UPRO|20251215|13:16:06|S|25|115.290900||
B|ARTV|20251215|13:16:07|S|300|5.437000||
B|LITE|20251215|13:16:07|S|26|340.430000||
B|NBIS|20251215|13:16:07|S|1|82.120000||
B|QS|20251215|13:16:07|S|100|11.090000||
B|ZM|20251215|13:16:07|S|4|87.335000||
B|ZM|20251215|13:16:07|S|9|87.335000||
B|ARTV|20251215|13:16:09|S|100|5.432500||
B|IONX|20251215|13:16:09|S|48|24.439500||
B|MOMO|20251215|13:16:09|S|60|6.675000||
B|ZS|20251215|13:16:09|S|1|234.076200||
B|ANF|20251215|13:16:10|S|25|120.430000||
B|INCY|20251215|13:16:10|S|100|97.480000||
B|INCY|20251215|13:16:10|S|300|97.500000||
B|META|20251215|13:16:10|S|5|651.628700||
B|MU|20251215|13:16:10|S|100|243.005000||
B|NBIS|20251215|13:16:10|S|3|82.140000||
B|AMAT|20251215|13:16:11|S|182|261.905000||
B|NIU|20251215|13:16:11|S|680|3.015000||
B|ARTV|20251215|13:16:12|S|100|5.452400||
B|NVDA|20251215|13:16:12|S|100|177.462600||
B|UBER|20251215|13:16:12|S|100|82.649000||
B|NFLX|20251215|13:16:13|S|10|94.009300||
B|NTCL|20251215|13:16:13|S|2|0.840050||
B|QVCGP|20251215|13:16:13|S|3|4.240000||
B|SCHD|20251215|13:16:13|S|163|27.709100||
B|IBKR|20251215|13:16:14|S|100|63.269000||
B|RIOT|20251215|13:16:14|S|100|13.885000||
B|TSLA|20251215|13:16:14|S|10|477.525000||
B|Z|20251215|13:16:14|S|600|67.435000||
B|ARTV|20251215|13:16:16|S|200|5.482700||
B|PFFA|20251215|13:16:16|S|150|21.778500||
B|ZS|20251215|13:16:16|S|40|234.002000||
B|AVGO|20251215|13:16:17|S|120|341.180000||
B|EWZ|20251215|13:16:17|S|1|33.675000||
B|GEV|20251215|13:16:17|S|17|684.700000||
B|OSCR|20251215|13:16:17|S|100|16.308800||
B|ZM|20251215|13:16:17|S|22|87.335000||
B|AGG|20251215|13:16:18|S|27|99.918500||
B|MSTR|20251215|13:16:18|S|1|163.580000||
B|ZS|20251215|13:16:18|S|40|234.075500||
B|BIL|20251215|13:16:19|S|25|91.605000||
B|JPM|20251215|13:16:19|S|50|320.190000||
B|LULU|20251215|13:16:19|S|100|205.667500||
B|CVNA|20251215|13:16:20|S|1|457.420000||
B|EPR|20251215|13:16:20|S|100|49.670000||
B|Z|20251215|13:16:20|S|10|67.390000||
B|CLS|20251215|13:16:21|S|92|309.410000||
B|NVDA|20251215|13:16:21|S|300|177.402900||
B|ONDS|20251215|13:16:21|S|300|7.805000||
B|TQQQ|20251215|13:16:21|S|1800|52.447900||
B|SOXL|20251215|13:16:22|S|50|41.930000||
B|SOXL|20251215|13:16:22|S|100|41.940000||
B|PWR|20251215|13:16:23|S|54|437.440000||
B|TSLA|20251215|13:16:24|S|40|477.465000||
B|ZS|20251215|13:16:24|S|1|234.068300||
B|ARTV|20251215|13:16:25|S|100|5.563700||
B|NTCL|20251215|13:16:25|S|2|0.840050||
B|BULL|20251215|13:16:26|S|100|8.818800||
B|BMY|20251215|13:16:27|S|20|54.170000||
B|AAL|20251215|13:16:28|S|163|15.067100||
B|MU|20251215|13:16:28|S|200|243.010000||
B|MU|20251215|13:16:28|S|800|243.040000||
B|NVDA|20251215|13:16:28|S|100|177.400500||
B|ARTV|20251215|13:16:29|S|400|5.521500||
B|GEV|20251215|13:16:29|S|155|684.340000||
B|JAVA|20251215|13:16:29|S|1124|72.300000||
B|SOXS|20251215|13:16:29|S|500|3.275000||
B|VT|20251215|13:16:29|S|4|141.275000||
B|SNOW|20251215|13:16:30|S|27|214.596000||
B|LLY|20251215|13:16:31|S|1|1061.791000||
B|SQQQ|20251215|13:16:31|S|500|71.021200||
B|BITX|20251215|13:16:32|S|80|27.005000||
B|NVDA|20251215|13:16:32|S|300|177.405000||
B|TSLA|20251215|13:16:32|S|20|477.515000||
B|NVDA|20251215|13:16:33|S|15|177.399300||
B|SOXL|20251215|13:16:33|S|100|41.940000||
B|TBIL|20251215|13:16:33|S|25|49.950000||
B|ZM|20251215|13:16:33|S|37|87.335000||
B|BWLP|20251215|13:16:34|S|200|12.050000||
B|PLCE|20251215|13:16:34|S|100|7.345000||
B|SMCI|20251215|13:16:34|S|49|31.677200||
B|CRDO|20251215|13:16:36|S|2|145.372400||
B|GLO|20251215|13:16:36|S|50|5.664900||
B|Z|20251215|13:16:37|S|1900|67.380000||
B|BLOX|20251215|13:16:38|S|500|17.680000||
B|XLRE|20251215|13:16:38|S|91|40.700100||
B|BMNU|20251215|13:16:39|S|30|6.585000||
B|CLSK|20251215|13:16:39|S|35|11.955000||
B|F|20251215|13:16:39|S|20|13.520000||
B|NVDA|20251215|13:16:39|S|100|177.339200||
B|TSLA|20251215|13:16:39|S|174|477.370000||
B|ARTV|20251215|13:16:40|S|100|5.521200||
B|GOOG|20251215|13:16:40|S|5|307.770000||
B|XLU|20251215|13:16:40|S|40|42.980000||
B|ARTV|20251215|13:16:41|S|150|5.535000||
B|BMNU|20251215|13:16:41|S|1300|6.589700||
B|CRWV|20251215|13:16:41|S|10|74.110000||
B|JPM|20251215|13:16:41|S|2|320.150000||
B|RDW|20251215|13:16:41|S|1300|6.955000||
B|SOXL|20251215|13:16:41|S|30|41.905000||
B|CSL|20251215|13:16:42|S|10|331.540000||
B|EXP|20251215|13:16:42|S|2|222.738000||
B|IBIT|20251215|13:16:42|S|200|48.700000||
B|NVDA|20251215|13:16:42|S|60|177.311000||
B|AEM|20251215|13:16:43|S|5|168.036100||
B|PLTR|20251215|13:16:43|S|50|185.920000||
B|OKLO|20251215|13:16:44|S|20|83.890000||
B|TSLA|20251215|13:16:44|S|100|477.500000||
B|ARTV|20251215|13:16:45|S|10|5.540000||
B|META|20251215|13:16:45|S|20|651.625000||
B|NVDA|20251215|13:16:45|S|83|177.358800||
B|TSLA|20251215|13:16:45|S|80|477.568300||
B|AAPL|20251215|13:16:46|S|1|274.445000||
B|KMI|20251215|13:16:46|S|19|26.660000||
B|TU|20251215|13:16:46|S|39|12.939300||
B|VEA|20251215|13:16:46|S|200|62.805000||
B|MFIC|20251215|13:16:47|S|1200|11.760000||
B|NVDA|20251215|13:16:47|S|164|177.342700||
B|CBLL|20251215|13:16:48|S|478|21.740000||
B|VFLO|20251215|13:16:48|S|126|39.605000||
B|YPF|20251215|13:16:48|S|3|34.748000||
B|LLY|20251215|13:16:49|S|10|1061.990000||
B|LLY|20251215|13:16:49|S|20|1061.990000||
B|NVDA|20251215|13:16:50|S|25|177.364500||
B|YPF|20251215|13:16:50|S|5|34.748500||
B|SBET|20251215|13:16:52|S|5|9.609300||
B|TMDX|20251215|13:16:52|S|18|125.470000||
B|TSLA|20251215|13:16:53|S|39|477.670000||
B|VVR|20251215|13:16:53|S|100|3.285000||
B|MPW|20251215|13:16:54|S|2082|5.007800||
B|AVGO|20251215|13:16:56|S|600|341.215000||
B|GLDG|20251215|13:16:56|S|18|1.330000||
B|RKLB|20251215|13:16:56|S|3|56.415000||
B|ZIM|20251215|13:16:56|S|110|19.925000||
B|AGNC|20251215|13:16:57|S|20|10.319300||
B|ARTV|20251215|13:16:57|S|1|5.560900||
B|QBTS|20251215|13:16:57|S|50|24.000000||
B|ARTV|20251215|13:16:58|S|100|5.560900||
B|DVN|20251215|13:16:58|S|100|36.195200||
B|TSLA|20251215|13:16:58|S|60|477.437800||
B|WAL|20251215|13:16:59|S|100|86.820000||
B|WAL|20251215|13:16:59|S|200|86.830000||
B|SATS|20251215|13:17:00|S|20|104.900000||
B|SMLR|20251215|13:17:00|S|36|16.750000||
B|LLYX|20251215|13:17:01|S|300|25.745000||
B|QQQ|20251215|13:17:01|S|12|612.049000||
B|SOXL|20251215|13:17:01|S|100|41.880000||
B|ACWI|20251215|13:17:02|S|2|141.795000||
B|CVX|20251215|13:17:02|S|1|148.768500||
B|TTE|20251215|13:17:02|S|1|65.190000||
B|Z|20251215|13:17:03|S|31|67.300000||
B|ZTS|20251215|13:17:03|S|5|120.241900||
B|CSGP|20251215|13:17:04|S|43|63.090000||
B|META|20251215|13:17:04|S|20|651.420000||
B|RIVN|20251215|13:17:04|S|10|19.368800||
B|ZM|20251215|13:17:05|S|2|87.340000||
B|ZM|20251215|13:17:05|S|20|87.340000||
B|ACHR|20251215|13:17:06|S|200|8.085000||
B|ASTS|20251215|13:17:06|S|100|71.760000||
B|BMNU|20251215|13:17:06|S|80|6.599700||
B|SBET|20251215|13:17:06|S|10|9.608800||
B|TSLA|20251215|13:17:06|S|39|477.390000||
B|WM|20251215|13:17:06|S|20|217.210000||
B|WMT|20251215|13:17:06|S|2|116.095200||
B|IBIT|20251215|13:17:07|S|7|48.685000||
B|IJR|20251215|13:17:07|S|96|123.855700||
B|EXPE|20251215|13:17:08|S|13|283.883600||
B|EXPE|20251215|13:17:08|S|13|283.883600||
B|ZTS|20251215|13:17:08|S|100|120.242300||
B|AVGO|20251215|13:17:09|S|3|341.120000||
B|JEPQ|20251215|13:17:09|S|10|58.095000||
B|RXRX|20251215|13:17:09|S|50|4.259800||
B|TLT|20251215|13:17:09|S|11|87.468200||
B|ARTV|20251215|13:17:10|S|1100|5.541000||
B|BITO|20251215|13:17:10|S|1|12.680000||
B|TSLA|20251215|13:17:10|S|50|477.370000||
B|AVGO|20251215|13:17:11|S|80|341.050000||
B|QQQI|20251215|13:17:11|S|1|54.095000||
B|APP|20251215|13:17:12|S|10|688.530000||
B|IWO|20251215|13:17:12|S|100|330.720000||
B|RGTI|20251215|13:17:13|S|3|23.935000||
B|AVGO|20251215|13:17:14|S|15|340.980000||
B|NOK|20251215|13:17:14|S|2500|6.200000||
B|RGTI|20251215|13:17:14|S|1|23.945000||
B|ZM|20251215|13:17:14|S|2|87.340000||
B|ZM|20251215|13:17:14|S|18|87.340000||
B|NBIS|20251215|13:17:15|S|5|82.090000||
B|NFLX|20251215|13:17:15|S|5|93.969300||
B|VT|20251215|13:17:15|S|43|141.245000||
B|ARTV|20251215|13:17:16|S|300|5.501200||
B|DIS|20251215|13:17:16|S|100|110.731000||
B|ORCL|20251215|13:17:16|S|100|185.987700||
B|ORCL|20251215|13:17:16|S|189|185.990000||
B|KWEB|20251215|13:17:17|S|270|36.425000||
B|QBTS|20251215|13:17:17|S|20|23.957600||
B|ZS|20251215|13:17:17|S|1|234.016400||
B|EWW|20251215|13:17:18|S|300|70.700000||
B|TSLA|20251215|13:17:18|S|50|477.340000||
B|ZTS|20251215|13:17:18|S|200|120.288300||
B|ASTS|20251215|13:17:19|S|50|71.680000||
B|MSTU|20251215|13:17:19|S|100|9.900000||
B|RCL|20251215|13:17:19|S|5|287.260000||
B|TSLA|20251215|13:17:19|S|20|477.290000||
B|TSLA|20251215|13:17:19|S|70|477.260000||
B|PLTR|20251215|13:17:20|S|100|185.830000||
B|RGTI|20251215|13:17:20|S|40|23.935000||
B|STZ|20251215|13:17:20|S|23|142.370000||
B|EAGG|20251215|13:17:21|S|4|47.865000||
B|EVUS|20251215|13:17:21|S|2|32.255000||
B|FGDL|20251215|13:17:21|S|1|57.480000||
B|FTI|20251215|13:17:21|S|8|46.290000||
B|NUTX|20251215|13:17:21|S|50|177.200000||
B|TSLA|20251215|13:17:21|S|100|477.210000||
B|ZM|20251215|13:17:21|S|14|87.280000||
B|OHI|20251215|13:17:22|S|100|44.255000||
B|OMI|20251215|13:17:22|S|2000|3.125000||
B|TFIN|20251215|13:17:22|S|100|61.740000||
B|TSLA|20251215|13:17:22|S|5|477.280000||
B|ZM|20251215|13:17:22|S|19|87.250000||
B|CRCL|20251215|13:17:23|S|10|75.584700||
B|IRBT|20251215|13:17:23|S|500|1.250000||
B|BAX|20251215|13:17:24|S|57|19.760000||
B|DVN|20251215|13:17:24|S|10|36.180000||
B|UVXY|20251215|13:17:24|S|200|42.420000||
B|SCHD|20251215|13:17:25|S|25|27.705000||
B|BOXX|20251215|13:17:26|S|20|114.810000||
B|CSIQ|20251215|13:17:26|S|170|23.150000||
B|NIO|20251215|13:17:26|S|100|5.029300||
B|QS|20251215|13:17:26|S|1|11.085000||
B|SOXL|20251215|13:17:26|S|100|41.830000||
B|OGI|20251215|13:17:27|S|100|1.820000||
B|ORCL|20251215|13:17:27|S|5|185.960000||
B|BMNU|20251215|13:17:28|S|50|6.570000||
B|CAAS|20251215|13:17:28|S|150|4.390000||
B|RIVN|20251215|13:17:28|S|100|19.398800||
B|AMZN|20251215|13:17:29|S|5|222.655000||
B|VZ|20251215|13:17:29|S|1|41.185000||
B|CASY|20251215|13:17:30|S|8|540.490000||
B|ORCL|20251215|13:17:30|S|100|185.860000||
B|BBAI|20251215|13:17:31|S|26|6.085000||
B|GOOG|20251215|13:17:31|S|12|307.785000||
B|MRNA|20251215|13:17:31|S|100|29.790700||
B|TSLA|20251215|13:17:31|S|80|477.150000||
B|META|20251215|13:17:32|S|20|651.160000||
B|MSOS|20251215|13:17:32|S|300|5.545000||
B|ORCL|20251215|13:17:32|S|26|185.877900||
B|RKLB|20251215|13:17:32|S|3|56.280000||
B|STRK|20251215|13:17:33|S|100|82.790000||
B|WOK|20251215|13:17:33|E|5000|0.094100||
B|STRK|20251215|13:17:34|S|36|82.790000||
B|ZS|20251215|13:17:34|S|40|233.997800||
B|AMZN|20251215|13:17:35|S|400|222.607000||
B|ASPI|20251215|13:17:35|S|500|5.780000||
B|SATS|20251215|13:17:35|S|60|104.760000||
B|SOXL|20251215|13:17:36|S|50|41.795000||
B|SOXL|20251215|13:17:36|S|100|41.795000||
B|SQQQ|20251215|13:17:36|S|20|71.189300||
B|SQQQ|20251215|13:17:36|S|100|71.190000||
B|QQQ|20251215|13:17:37|S|5|611.677500||
B|QQQI|20251215|13:17:37|S|10|54.069300||
B|SHOP|20251215|13:17:37|S|1|163.025300||
B|STNE|20251215|13:17:37|S|15|15.775000||
B|TSM|20251215|13:17:37|S|1|290.771000||
B|BWFG|20251215|13:17:38|S|60|49.720000||
B|NVDA|20251215|13:17:38|S|50|177.227600||
B|SOLT|20251215|13:17:38|S|15|6.575000||
B|SQQQ|20251215|13:17:39|S|500|71.178800||
B|WRD|20251215|13:17:39|S|160|8.415000||
B|MSTR|20251215|13:17:40|S|7|163.360000||
B|CUT|20251215|13:17:41|S|1|29.090000||
B|GOOG|20251215|13:17:41|S|48|307.750000||
B|META|20251215|13:17:41|S|50|650.900000||
B|SCCO|20251215|13:17:41|S|18|144.390000||
B|TSLA|20251215|13:17:41|S|50|477.165000||
B|Z|20251215|13:17:41|S|100|67.345000||
B|ZTO|20251215|13:17:41|S|1|20.945000||
B|ZS|20251215|13:17:42|S|40|233.995400||
B|FBIO|20251215|13:17:43|S|3000|3.330000||
B|IRBT|20251215|13:17:43|E|100|1.246400||
B|NBIS|20251215|13:17:43|S|100|81.960000||
B|SOXL|20251215|13:17:43|S|300|41.805000||
B|SOXL|20251215|13:17:44|S|1|41.800000||
B|SMR|20251215|13:17:45|S|10|17.665000||
B|PAGP|20251215|13:17:46|S|300|18.975000||
B|STX|20251215|13:17:46|S|28|290.570000||
B|TSLA|20251215|13:17:46|S|100|477.135000||
B|TSLA|20251215|13:17:47|S|100|477.150000||
B|TSLA|20251215|13:17:47|S|179|477.148200||
B|ZM|20251215|13:17:47|S|11|87.165000||
B|ZM|20251215|13:17:47|S|60|87.160000||
B|ZTO|20251215|13:17:47|S|1|20.945000||
B|CAN|20251215|13:17:48|S|6|0.798200||
B|CVNA|20251215|13:17:48|S|20|456.640000||
B|OGI|20251215|13:17:48|S|100|1.820000||
B|OGI|20251215|13:17:48|S|500|1.820000||
B|ZIM|20251215|13:17:49|S|100|19.920000||
B|ZIM|20251215|13:17:49|S|500|19.917400||
B|GLDM|20251215|13:17:50|S|31|85.175000||
B|GOOG|20251215|13:17:50|S|15|307.738400||
B|MASK|20251215|13:17:50|S|1251|0.494800||
B|TQQQ|20251215|13:17:50|S|125|52.320000||
B|TSLA|20251215|13:17:51|S|100|477.030000||
B|AMZU|20251215|13:17:52|S|2|32.940000||
B|BLDR|20251215|13:17:52|S|73|104.876500||
B|GGAL|20251215|13:17:52|S|9|48.370000||
B|ZS|20251215|13:17:52|S|40|234.001200||
B|IBIT|20251215|13:17:53|S|2|48.650000||
B|RGTI|20251215|13:17:55|S|300|23.921200||
B|TSLA|20251215|13:17:56|S|100|476.965000||
B|SPY|20251215|13:17:58|S|1|680.579900||
B|APLD|20251215|13:17:59|S|126|24.265000||
B|AVGO|20251215|13:17:59|S|1|340.690000||
B|AZN|20251215|13:17:59|S|200|91.145000||
B|FLEX|20251215|13:17:59|S|120|68.115000||
B|PATH|20251215|13:17:59|S|3|16.415000||
B|SPY|20251215|13:17:59|S|37|680.605000||
B|YSXT|20251215|13:17:59|S|100|1.680000||
B|YSXT|20251215|13:17:59|S|100|1.680000||
B|CLX|20251215|13:18:00|S|25|101.630000||
B|MSTR|20251215|13:18:00|S|1|163.300000||
B|IBIT|20251215|13:18:01|S|5|48.640000||
B|PATH|20251215|13:18:01|S|50|16.417300||
B|STIP|20251215|13:18:02|S|8|102.632000||
B|AVGO|20251215|13:18:03|S|20|340.645000||
B|LLY|20251215|13:18:03|S|3|1061.640000||
B|SE|20251215|13:18:03|S|3|123.940000||
B|MSTR|20251215|13:18:04|S|2|163.260000||
B|NVDA|20251215|13:18:04|S|13|177.200000||
B|ONDS|20251215|13:18:04|S|470|7.805000||
B|RADX|20251215|13:18:04|S|25|10.840000||
B|STRK|20251215|13:18:04|S|1|83.200000||
B|TSLL|20251215|13:18:04|S|125|21.860000||
B|FGEN|20251215|13:18:05|S|100|9.700000||
B|NTCL|20251215|13:18:05|S|57|0.840100||
B|RXRX|20251215|13:18:06|S|4|4.240000||
B|TIGO|20251215|13:18:07|S|10|53.700000||
B|TSLY|20251215|13:18:08|S|50|40.370000||
B|ZTO|20251215|13:18:08|S|1|20.945000||
B|AVGO|20251215|13:18:10|S|20|340.650000||
B|EDU|20251215|13:18:10|S|1|55.278700||
B|SQM|20251215|13:18:10|S|10|65.080000||
B|ADSK|20251215|13:18:11|S|33|295.330000||
B|ADSK|20251215|13:18:11|S|100|295.320000||
B|BABA|20251215|13:18:11|S|6|149.850000||
B|PFE|20251215|13:18:11|S|208|26.365600||
B|QUBT|20251215|13:18:11|S|5|11.195000||
B|KOLD|20251215|13:18:12|S|15|32.690000||
B|USBC|20251215|13:18:12|S|200|0.709400||
B|ATI|20251215|13:18:13|S|44|109.040000||
B|CDNS|20251215|13:18:13|S|100|320.530000||
B|KYTX|20251215|13:18:13|S|100|11.220000||
B|UNH|20251215|13:18:13|S|60|341.433500||
B|Z|20251215|13:18:13|S|1500|67.385000||
B|AMD|20251215|13:18:14|S|50|210.670000||
B|CRM|20251215|13:18:14|S|40|254.468100||
B|SLV|20251215|13:18:14|S|215|57.609900||
B|VWO|20251215|13:18:14|S|195|53.885600||
B|META|20251215|13:18:15|S|5|650.856300||
B|TM|20251215|13:18:15|S|40|214.530000||
B|CRM|20251215|13:18:16|S|25|254.470000||
B|CRM|20251215|13:18:16|S|45|254.477700||
B|FIGR|20251215|13:18:16|S|25|38.350000||
B|RKLB|20251215|13:18:16|S|100|56.110000||
B|ZS|20251215|13:18:16|S|40|233.998400||
B|AZN|20251215|13:18:17|S|30|91.215000||
B|LLY|20251215|13:18:17|S|3|1061.670000||
B|SMH|20251215|13:18:17|S|80|354.940000||
B|USBC|20251215|13:18:17|S|200|0.711000||
B|ZTS|20251215|13:18:17|S|100|120.273300||
B|AVGO|20251215|13:18:18|E|3|340.551500||
B|RGTZ|20251215|13:18:18|S|22|22.040000||
B|SLB|20251215|13:18:18|S|100|38.819000||
B|TQQQ|20251215|13:18:18|S|600|52.309200||
B|IBIT|20251215|13:18:19|S|3|48.645000||
B|TSLA|20251215|13:18:19|S|25|476.830000||
B|ZS|20251215|13:18:19|S|40|233.971000||
B|CRM|20251215|13:18:20|S|49|254.477700||
B|SE|20251215|13:18:20|S|1|123.860000||
B|SMR|20251215|13:18:20|S|1|17.645000||
B|SMR|20251215|13:18:20|S|3|17.645000||
B|SMR|20251215|13:18:20|S|5|17.645000||
B|TSLA|20251215|13:18:20|S|50|476.842200||
B|LLY|20251215|13:18:21|S|1|1061.960000||
B|TSLA|20251215|13:18:21|S|1|476.905000||
B|VRT|20251215|13:18:21|E|3|164.300000||
B|TSLA|20251215|13:18:22|S|30|476.880000||
B|USBC|20251215|13:18:22|S|200|0.710900||
B|ARM|20251215|13:18:23|S|100|125.402000||
B|IBM|20251215|13:18:23|S|88|308.950000||
B|IDN|20251215|13:18:23|S|99|6.530000||
B|LLY|20251215|13:18:23|S|1|1061.960000||
B|NVDA|20251215|13:18:23|S|37|177.155000||
B|SERV|20251215|13:18:23|S|50|11.155000||
B|QBTS|20251215|13:18:24|S|100|23.900900||
B|TBIL|20251215|13:18:24|S|25|49.950000||
B|CMCSA|20251215|13:18:25|S|100|28.100000||
B|CMCSA|20251215|13:18:25|S|100|28.100000||
B|QBTS|20251215|13:18:25|S|14|23.910000||
B|QBTS|20251215|13:18:25|S|86|23.902800||
B|RLI|20251215|13:18:25|S|130|64.670000||
B|BE|20251215|13:18:26|S|20|93.519500||
B|BITF|20251215|13:18:26|S|110|2.540000||
B|BITF|20251215|13:18:26|S|360|2.540000||
B|CMCSA|20251215|13:18:26|S|30|28.100000||
B|LLY|20251215|13:18:26|S|4|1061.910000||
B|SMR|20251215|13:18:26|S|1|17.635000||
B|SMR|20251215|13:18:26|S|1|17.635000||
B|SMR|20251215|13:18:26|S|10|17.635000||
B|SMR|20251215|13:18:26|S|10|17.635000||
B|BABA|20251215|13:18:27|S|1|149.780000||
B|GRAB|20251215|13:18:27|S|19|5.069300||
B|QQQ|20251215|13:18:27|S|2000|611.530000||
B|RGTI|20251215|13:18:27|S|200|23.900000||
B|XLE|20251215|13:18:27|S|100|44.935000||
B|HOOD|20251215|13:18:28|S|200|117.080000||
B|RGTI|20251215|13:18:28|S|20|23.907600||
B|AMT|20251215|13:18:29|S|1|178.340000||
B|MSTR|20251215|13:18:29|S|1|162.985000||
B|RADX|20251215|13:18:29|S|100|11.030000||
B|ZS|20251215|13:18:29|S|1|233.957400||
B|ZS|20251215|13:18:29|S|2|233.957400||
B|ZS|20251215|13:18:29|S|3|233.957400||
B|ZS|20251215|13:18:29|S|5|233.957400||
B|ZS|20251215|13:18:29|S|13|233.957400||
B|ZS|20251215|13:18:29|S|32|233.957400||
B|ZS|20251215|13:18:29|S|40|233.957400||
B|BE|20251215|13:18:30|S|20|93.420000||
B|RKLB|20251215|13:18:30|S|10|56.065000||
B|TIGO|20251215|13:18:30|S|33|53.720000||
B|TQQQ|20251215|13:18:30|S|100|52.285000||
B|ZTO|20251215|13:18:30|S|1|20.945000||
B|SLNO|20251215|13:18:31|S|20|50.150000||
B|AAPL|20251215|13:18:32|S|2|274.180000||
B|IDN|20251215|13:18:32|S|1|6.530000||
B|NVDL|20251215|13:18:32|S|60|80.200000||
B|AMD|20251215|13:18:33|S|250|210.520000||
B|TSLA|20251215|13:18:33|S|100|476.695000||
B|INTC|20251215|13:18:34|S|100|37.445000||
B|RMD|20251215|13:18:34|S|2|253.260000||
B|RMD|20251215|13:18:34|S|3|253.260000||
B|CMCSA|20251215|13:18:35|S|100|28.095000||
B|IBIT|20251215|13:18:35|S|3|48.630000||
B|SNDK|20251215|13:18:35|S|6|204.620000||
B|EQH|20251215|13:18:36|S|150|48.320000||
B|IMSR|20251215|13:18:36|S|100|8.078800||
B|CMCSA|20251215|13:18:37|S|55|28.095000||
B|LRCX|20251215|13:18:37|S|19|165.325000||
B|NVDA|20251215|13:18:37|S|100|177.149200||
B|VRT|20251215|13:18:37|S|100|164.170000||
B|MAIN|20251215|13:18:38|S|14|60.340000||
B|TSLT|20251215|13:18:38|S|46|30.420000||
B|CRCL|20251215|13:18:39|S|1|75.470000||
B|AMZN|20251215|13:18:40|S|1|222.494400||
B|MSTR|20251215|13:18:40|S|10|162.864900||
B|RGTI|20251215|13:18:40|S|100|23.910000||
B|ROKU|20251215|13:18:40|S|12|109.100000||
B|BE|20251215|13:18:41|S|20|93.498000||
B|CRM|20251215|13:18:42|S|89|254.480000||
B|TIGO|20251215|13:18:42|S|5|53.685000||
B|XLU|20251215|13:18:42|S|100|42.970000||
B|NVDA|20251215|13:18:43|S|250|177.119900||
B|QQQ|20251215|13:18:43|S|50|611.385000||
B|QQQ|20251215|13:18:43|S|50|611.420000||
B|ETH|20251215|13:18:44|S|29|27.645000||
B|JEPQ|20251215|13:18:44|S|1|58.045000||
B|MSOS|20251215|13:18:44|S|1090|5.550000||
B|PI|20251215|13:18:44|S|1|149.900000||
B|SMX|20251215|13:18:44|S|10|138.010000||
B|CAPR|20251215|13:18:45|S|148|26.590000||
B|TQQQ|20251215|13:18:45|S|50|52.261200||
B|Z|20251215|13:18:45|S|1|67.350000||
B|EPR|20251215|13:18:46|S|2|49.670000||
B|OXSQ|20251215|13:18:46|S|1886|1.860000||
B|ZTS|20251215|13:18:46|S|21|120.262000||
B|APLD|20251215|13:18:47|S|122|24.195000||
B|KYIV|20251215|13:18:47|S|800|14.680000||
B|NFLX|20251215|13:18:47|S|3|93.879300||
B|SGOV|20251215|13:18:47|S|200|100.535000||
B|ZM|20251215|13:18:47|S|13|87.135000||
B|ZM|20251215|13:18:47|S|13|87.135000||
B|ZM|20251215|13:18:47|S|13|87.135000||
B|ZM|20251215|13:18:47|S|13|87.135000||
B|ZM|20251215|13:18:47|S|21|87.135000||
B|BABA|20251215|13:18:48|S|2|149.790000||
B|PAAS|20251215|13:18:48|S|42|49.470000||
B|SMR|20251215|13:18:48|S|260|17.650000||
B|CVNA|20251215|13:18:49|S|30|458.045000||
B|NVDA|20251215|13:18:49|S|20|177.159100||
B|PPL|20251215|13:18:49|S|565|34.008200||
B|XRX|20251215|13:18:49|S|293|2.734500||
B|Z|20251215|13:18:49|S|100|67.430000||
B|C|20251215|13:18:50|S|100|113.035000||
B|DIOD|20251215|13:18:50|S|62|50.190000||
B|GOOG|20251215|13:18:50|S|1|307.678800||
B|TSLA|20251215|13:18:50|S|40|476.570000||
B|AMZN|20251215|13:18:51|S|14|222.539100||
B|EWW|20251215|13:18:51|S|300|70.700000||
B|GGAL|20251215|13:18:51|S|184|48.362000||
B|NVDA|20251215|13:18:51|S|100|177.121000||
B|PGR|20251215|13:18:51|S|100|235.200000||
B|SPIR|20251215|13:18:51|S|400|9.180000||
B|CRCL|20251215|13:18:52|S|100|75.500000||
B|GGAL|20251215|13:18:52|S|311|48.362000||
B|QQQI|20251215|13:18:52|S|1|54.049300||
B|RKLB|20251215|13:18:52|S|100|56.080000||
B|TAOX|20251215|13:18:52|S|300|5.550000||
B|ZTO|20251215|13:18:52|S|1|20.945000||
B|CLYM|20251215|13:18:53|S|100|4.190000||
B|ENTG|20251215|13:18:53|S|10|89.581800||
B|IREN|20251215|13:18:53|S|1|36.205000||
B|KYIV|20251215|13:18:53|S|800|14.690000||
B|LGCB|20251215|13:18:53|S|40|1.910000||
B|AMD|20251215|13:18:54|S|50|210.540000||
B|META|20251215|13:18:54|S|100|651.005100||
B|MRK|20251215|13:18:54|S|1|99.440000||
B|OKLO|20251215|13:18:54|S|400|83.600000||
B|TEAM|20251215|13:18:54|S|15|158.920000||
B|META|20251215|13:18:55|S|5|650.978800||
B|ABNB|20251215|13:18:56|S|200|130.890000||
B|CDNS|20251215|13:18:56|S|1|320.488700||
B|TIGO|20251215|13:18:56|S|35|53.710000||
B|TSLA|20251215|13:18:56|S|50|476.625000||
B|TSLA|20251215|13:18:56|S|50|476.640000||
B|APLD|20251215|13:18:57|S|1|24.195000||
B|APLD|20251215|13:18:57|S|50|24.195000||
B|COIN|20251215|13:18:57|S|3|253.195000||
B|ORCL|20251215|13:18:57|S|100|185.905000||
B|TSLA|20251215|13:18:57|S|200|476.730000||
B|BE|20251215|13:18:58|S|10|93.498600||
B|SOXL|20251215|13:18:58|S|5|41.740000||
B|AMZN|20251215|13:18:59|S|1|222.579300||
B|BNAI|20251215|13:18:59|S|12|2.575000||
B|NVDA|20251215|13:18:59|S|100|177.145000||
B|AMCI|20251215|13:19:00|E|100|7.356100||
B|IBIT|20251215|13:19:00|S|102|48.640000||
B|NVDA|20251215|13:19:00|S|100|177.150000||
B|NVDA|20251215|13:19:00|S|220|177.155000||
B|IAG|20251215|13:19:02|S|47|15.685000||
B|NVDA|20251215|13:19:02|S|49|177.205000||
B|PLTR|20251215|13:19:02|S|200|185.780000||
B|PURR|20251215|13:19:02|S|80|3.280000||
B|SLV|20251215|13:19:02|S|400|57.635000||
B|TSLA|20251215|13:19:02|S|10|476.740000||
B|Z|20251215|13:19:02|S|1200|67.430000||
B|FXR|20251215|13:19:03|S|17|80.348000||
B|IBM|20251215|13:19:03|S|40|309.030000||
B|RKLB|20251215|13:19:03|S|400|56.110000||
B|EWW|20251215|13:19:04|S|400|70.700000||
B|TSLA|20251215|13:19:04|S|100|476.760000||
B|AMZN|20251215|13:19:05|S|5|222.609000||
B|BND|20251215|13:19:05|S|58|74.110000||
B|MU|20251215|13:19:05|S|140|242.550000||
B|MU|20251215|13:19:05|S|501|242.570000||
B|BABA|20251215|13:19:06|S|50|149.812000||
B|BABA|20251215|13:19:06|S|50|149.816000||
B|BABA|20251215|13:19:06|S|50|149.816000||
B|COKE|20251215|13:19:06|S|5|166.810000||
B|JNJ|20251215|13:19:06|S|2|214.120000||
B|LULU|20251215|13:19:06|S|20|205.770000||
B|TSLA|20251215|13:19:06|S|80|476.760000||
B|ANF|20251215|13:19:07|S|5|120.420000||
B|BABA|20251215|13:19:07|S|100|149.800000||
B|STRC|20251215|13:19:07|S|1|97.646300||
B|STWD|20251215|13:19:07|S|10|18.493500||
B|ZTO|20251215|13:19:07|S|27|20.945000||
B|ANF|20251215|13:19:08|S|100|120.410000||
B|ARTV|20251215|13:19:08|S|100|5.520000||
B|META|20251215|13:19:08|S|100|650.930000||
B|TSLA|20251215|13:19:08|S|1|476.690000||
B|IJR|20251215|13:19:09|S|40|123.817000||
B|NVDA|20251215|13:19:09|S|100|177.205000||
B|SQQQ|20251215|13:19:09|S|500|71.201200||
B|BABA|20251215|13:19:10|S|3|149.750000||
B|FBIOP|20251215|13:19:10|S|20|9.620000||
B|RADX|20251215|13:19:10|S|100|10.980000||
B|TBIL|20251215|13:19:10|S|30|49.950000||
B|TQQQ|20251215|13:19:10|S|15|52.309300||
B|CRWD|20251215|13:19:11|S|32|495.235000||
B|RKLB|20251215|13:19:11|S|50|56.170000||
B|RKLB|20251215|13:19:11|S|797|56.170000||
B|BSTZ|20251215|13:19:12|S|100|22.560000||
B|CC|20251215|13:19:12|S|1|12.047600||
B|RCAT|20251215|13:19:12|S|18|7.790000||
B|TSLA|20251215|13:19:12|S|1|476.816300||
B|ZTO|20251215|13:19:12|S|1|20.945000||
B|ZTO|20251215|13:19:12|S|1|20.945000||
B|JNJ|20251215|13:19:13|S|1|214.120000||
B|AMD|20251215|13:19:14|S|30|210.540000||
B|MSFT|20251215|13:19:14|S|10|474.130000||
B|WBX|20251215|13:19:14|S|100|3.070000||
B|IBIT|20251215|13:19:15|S|60|48.655000||
B|RGTI|20251215|13:19:15|S|300|23.957600||
B|WBX|20251215|13:19:15|S|200|3.120000||
B|UEC|20251215|13:19:16|S|100|12.555000||
B|AMZN|20251215|13:19:17|S|20|222.619000||
B|CLX|20251215|13:19:17|S|10|101.670000||
B|CRWV|20251215|13:19:17|S|1|74.068300||
B|TSLA|20251215|13:19:17|S|100|476.765000||
B|NVDA|20251215|13:19:19|S|200|177.230000||
B|TQQQ|20251215|13:19:19|S|1|52.316500||
B|ZS|20251215|13:19:19|S|40|233.944500||
B|SHV|20251215|13:19:20|S|100|110.320000||
B|TSLA|20251215|13:19:20|S|3|476.720000||
B|TSLA|20251215|13:19:20|S|30|476.700000||
B|QID|20251215|13:19:21|S|100|20.775000||
B|NVDA|20251215|13:19:22|S|10|177.239300||
B|NVDA|20251215|13:19:22|S|30|177.239300||
B|RIVN|20251215|13:19:22|S|900|19.370000||
B|EQX|20251215|13:19:23|S|20|14.030000||
B|GLXY|20251215|13:19:23|S|100|24.480000||
B|IBIT|20251215|13:19:23|S|163|48.660000||
B|LULU|20251215|13:19:24|S|20|205.960000||
B|NNE|20251215|13:19:24|S|70|32.090000||
B|REET|20251215|13:19:24|S|300|24.765000||
B|TSLA|20251215|13:19:25|S|5|476.723800||
B|TSLA|20251215|13:19:25|S|100|476.707500||
B|ZBIO|20251215|13:19:25|S|60|36.835000||
B|NVDA|20251215|13:19:26|S|1|177.250000||
B|ORGN|20251215|13:19:26|S|100|0.390100||
B|MASK|20251215|13:19:27|S|100|0.500000||
B|ZS|20251215|13:19:27|S|1|233.943200||
B|CONL|20251215|13:19:28|S|15|18.615000||
B|NVDA|20251215|13:19:28|S|100|177.225000||
B|GOOG|20251215|13:19:29|S|20|307.620000||
B|GOOGL|20251215|13:19:29|S|1|306.678500||
B|DFNL|20251215|13:19:30|S|215|48.541100||
B|MSFT|20251215|13:19:30|S|4|474.090000||
B|NVO|20251215|13:19:30|S|100|50.415000||
B|ARTV|20251215|13:19:31|S|9|5.521500||
B|MSFO|20251215|13:19:32|S|22|15.329700||
B|OMF|20251215|13:19:32|S|60|67.130000||
B|STKE|20251215|13:19:32|S|100|2.110000||
B|EU|20251215|13:19:33|E|3000|2.370000||
B|GOSS|20251215|13:19:33|S|33|3.799100||
B|LLY|20251215|13:19:33|S|1|1061.130000||
B|NVDA|20251215|13:19:33|S|100|177.289300||
B|NVDA|20251215|13:19:33|S|100|177.290000||
B|TSLA|20251215|13:19:34|S|100|476.915000||
B|NGS|20251215|13:19:35|S|20|33.045000||
B|NVDA|20251215|13:19:35|S|100|177.259300||
B|NWL|20251215|13:19:35|S|2540|3.740000||
B|CELH|20251215|13:19:36|S|1|44.349900||
B|LLY|20251215|13:19:36|S|5|1061.130000||
B|MP|20251215|13:19:36|S|1|54.698600||
B|EWW|20251215|13:19:37|S|300|70.720000||
B|RGTI|20251215|13:19:37|S|12|23.950000||
B|CELH|20251215|13:19:38|S|35|44.358200||
B|MELI|20251215|13:19:38|S|2|1980.080000||
B|SHW|20251215|13:19:38|S|6|327.733700||
B|TCX|20251215|13:19:38|S|100|22.360000||
B|ZTO|20251215|13:19:38|S|1|20.945000||
B|AKAM|20251215|13:19:39|S|5|87.298800||
B|OILD|20251215|13:19:39|S|400|10.380000||
B|RIVN|20251215|13:19:39|S|25|19.385000||
B|TSDD|20251215|13:19:39|S|972|7.630000||
B|MSTZ|20251215|13:19:40|S|100|15.340000||
B|NBIS|20251215|13:19:40|S|10|81.820000||
B|ARQT|20251215|13:19:41|S|300|29.280000||
B|BK|20251215|13:19:42|S|1|116.696000||
B|GEV|20251215|13:19:42|S|25|684.690000||
B|IREX|20251215|13:19:42|S|100|9.680000||
B|MIST|20251215|13:19:42|S|50|2.349700||
B|EWW|20251215|13:19:43|S|300|70.710000||
B|KWEB|20251215|13:19:43|S|28|36.415000||
B|META|20251215|13:19:43|S|100|651.260000||
B|GGAL|20251215|13:19:44|S|4|48.380000||
B|ARE|20251215|13:19:45|S|4|47.095000||
B|BE|20251215|13:19:45|S|8|93.663800||
B|MU|20251215|13:19:45|S|100|242.710000||
B|MU|20251215|13:19:45|S|248|242.706200||
B|NUKK|20251215|13:19:45|S|150|5.017500||
B|TZA|20251215|13:19:45|S|11200|7.070000||
B|UVIX|20251215|13:19:45|S|2|7.185000||
B|CGC|20251215|13:19:46|S|500|1.708000||
B|EWW|20251215|13:19:46|S|300|70.710000||
B|TQQQ|20251215|13:19:46|S|100|52.317900||
B|ZS|20251215|13:19:46|S|40|233.837800||
B|EQX|20251215|13:19:48|S|71|14.020000||
B|BP|20251215|13:19:49|S|200|35.020000||
B|IBM|20251215|13:19:50|S|3|309.060000||
B|NVDA|20251215|13:19:50|S|100|177.225000||
B|Z|20251215|13:19:50|S|7|67.430000||
B|TSM|20251215|13:19:51|S|40|290.430000||
B|NFLX|20251215|13:19:52|S|100|93.828800||
B|TLRY|20251215|13:19:52|S|1600|11.340500||
B|CMCSA|20251215|13:19:53|S|50|28.107100||
B|CMCSA|20251215|13:19:53|S|50|28.108000||
B|ARTV|20251215|13:19:54|S|1000|5.501000||
B|CMCSA|20251215|13:19:54|S|50|28.107600||
B|MSTZ|20251215|13:19:54|S|202|15.317500||
B|ZIM|20251215|13:19:54|S|100|19.910000||
B|ZTO|20251215|13:19:54|S|1|20.945000||
B|C|20251215|13:19:56|S|2|113.045000||
B|STZ|20251215|13:19:56|S|70|142.435000||
B|TSLA|20251215|13:19:56|S|25|476.636200||
B|GOOGL|20251215|13:19:57|S|73|306.670000||
B|LRCX|20251215|13:19:57|S|6|165.145000||
B|MSFU|20251215|13:19:57|S|343|40.299900||
B|BBAI|20251215|13:19:58|S|1|6.075000||
B|PTRN|20251215|13:19:58|S|100|12.070000||
B|BMNR|20251215|13:19:59|S|50|31.295000||
B|CMCSA|20251215|13:19:59|S|50|28.115000||
B|CMCSA|20251215|13:19:59|S|50|28.115000||
B|FCX|20251215|13:19:59|S|502|47.710000||
B|ALDX|20251215|13:20:00|S|119|4.193500||
B|ALEX|20251215|13:20:00|S|200|20.965000||
B|CMCSA|20251215|13:20:00|S|100|28.115000||
B|RIVN|20251215|13:20:00|S|100|19.375000||
B|Z|20251215|13:20:00|S|1800|67.430000||
B|ZS|20251215|13:20:00|S|2|233.680300||
B|FGEN|20251215|13:20:01|S|100|9.760000||
B|TSLA|20251215|13:20:01|S|31|476.611900||
B|IAUM|20251215|13:20:02|S|233|42.893500||
B|ZTO|20251215|13:20:02|S|9|20.940000||
B|ZTS|20251215|13:20:02|S|13|120.305200||
B|GS|20251215|13:20:03|S|20|892.630000||
B|SPIR|20251215|13:20:03|S|200|9.180000||
B|BMNU|20251215|13:20:04|E|1000|6.587500||
B|GGAL|20251215|13:20:05|S|60|48.389500||
B|NBIS|20251215|13:20:05|S|200|81.700000||
B|SE|20251215|13:20:05|S|3|123.770000||
B|TQQQ|20251215|13:20:05|S|44|52.270700||
B|TSLA|20251215|13:20:05|S|50|476.560000||
B|TSLA|20251215|13:20:05|S|50|476.562300||
B|FICO|20251215|13:20:06|S|10|1817.160000||
B|NEE|20251215|13:20:06|S|1120|81.090000||
B|TSLA|20251215|13:20:06|S|240|476.580000||
B|ABEO|20251215|13:20:07|S|100|5.095000||
B|CMCSA|20251215|13:20:08|S|100|28.115000||
B|SEDG|20251215|13:20:08|S|200|29.070000||
B|SOXL|20251215|13:20:08|S|100|41.700000||
B|RILYL|20251215|13:20:09|S|100|3.290000||
B|AMZN|20251215|13:20:10|S|5|222.619000||
B|BITO|20251215|13:20:10|S|8|12.669800||
B|TCPB|20251215|13:20:10|S|100|51.495000||
B|RIVN|20251215|13:20:11|S|200|19.375000||
B|SUPV|20251215|13:20:11|S|1|11.010000||
B|AAPL|20251215|13:20:14|S|29|274.245000||
B|BRK/B|20251215|13:20:14|S|30|501.770000||
B|CRCL|20251215|13:20:14|S|1|75.485000||
B|INSP|20251215|13:20:14|S|100|132.940000||
B|BMNR|20251215|13:20:15|S|22|31.300000||
B|CRWV|20251215|13:20:15|S|153|74.060000||
B|HON|20251215|13:20:15|S|20|195.360000||
B|JPM|20251215|13:20:15|S|18|320.140000||
B|LLY|20251215|13:20:15|S|10|1061.265000||
B|MSFT|20251215|13:20:15|S|40|474.060000||
B|TMUS|20251215|13:20:15|S|87|197.100000||
B|V|20251215|13:20:15|S|41|344.810000||
B|XOM|20251215|13:20:15|S|92|117.080700||
B|CHPS|20251215|13:20:16|S|100|45.960900||
B|CRML|20251215|13:20:16|S|5|8.267200||
B|IWM|20251215|13:20:16|S|100|252.328800||
B|MU|20251215|13:20:16|S|50|242.680000||
B|TSLA|20251215|13:20:16|S|20|476.580000||
B|IBIT|20251215|13:20:17|S|8|48.655000||
B|PHM|20251215|13:20:17|S|1|126.820000||
B|SOFI|20251215|13:20:17|S|1|26.500000||
B|ZTS|20251215|13:20:17|S|100|120.267900||
B|EWBC|20251215|13:20:18|S|100|114.150000||
B|EWBC|20251215|13:20:18|S|200|114.130000||
B|IBM|20251215|13:20:18|S|25|308.950000||
B|NATR|20251215|13:20:18|S|197|23.530000||
B|GGAL|20251215|13:20:19|S|132|48.460000||
B|KMTS|20251215|13:20:19|S|40|26.625000||
B|SMCI|20251215|13:20:19|S|15|31.585000||
B|SPYD|20251215|13:20:19|S|1|43.959300||
B|SUPX|20251215|13:20:19|S|20|17.590000||
B|ARDX|20251215|13:20:20|S|42|6.230000||
B|BIL|20251215|13:20:20|S|123|91.605000||
B|DOW|20251215|13:20:20|S|3|23.430700||
B|GGAL|20251215|13:20:20|S|100|48.470000||
B|KWEB|20251215|13:20:20|S|100|36.415000||
B|RGNT|20251215|13:20:20|S|90|6.990000||
B|AEO|20251215|13:20:21|S|19|27.080000||
B|GGAL|20251215|13:20:21|S|60|48.450000||
B|GGAL|20251215|13:20:21|S|80|48.450000||
B|IBIT|20251215|13:20:21|S|50|48.635000||
B|NVDA|20251215|13:20:21|S|100|177.245000||
B|AMZU|20251215|13:20:22|S|20|32.960000||
B|ELMD|20251215|13:20:22|S|10|29.690000||
B|GGAL|20251215|13:20:22|S|100|48.450000||
B|GGAL|20251215|13:20:22|S|100|48.460000||
B|MRNA|20251215|13:20:22|S|501|29.877100||
B|MSTR|20251215|13:20:22|S|4|163.040000||
B|NVOX|20251215|13:20:22|S|100|21.820000||
B|TSLA|20251215|13:20:22|S|100|476.600000||
B|BMNR|20251215|13:20:23|S|20|31.285000||
B|GGAL|20251215|13:20:23|S|50|48.460000||
B|MO|20251215|13:20:23|S|19|59.295000||
B|MO|20251215|13:20:23|S|65|59.295000||
B|MU|20251215|13:20:23|S|100|242.740000||
B|RIVN|20251215|13:20:23|S|200|19.385000||
B|TSLA|20251215|13:20:23|S|100|476.750000||
B|GGAL|20251215|13:20:24|S|100|48.471800||
B|GGAL|20251215|13:20:24|S|100|48.475000||
B|MO|20251215|13:20:24|S|60|59.295000||
B|MO|20251215|13:20:24|S|65|59.295000||
B|QBTS|20251215|13:20:24|S|700|23.970000||
B|RXRX|20251215|13:20:24|S|19|4.249800||
B|GGAL|20251215|13:20:25|S|100|48.470000||
B|GLD|20251215|13:20:25|S|100|395.649200||
B|MO|20251215|13:20:25|S|36|59.295000||
B|MO|20251215|13:20:25|S|65|59.295000||
B|NBIS|20251215|13:20:25|S|30|81.720000||
B|AMZN|20251215|13:20:26|S|100|222.655000||
B|BABX|20251215|13:20:26|S|100|37.830000||
B|BOXX|20251215|13:20:26|S|11|114.805000||
B|META|20251215|13:20:26|S|20|651.220000||
B|MO|20251215|13:20:26|S|27|59.295000||
B|MSOS|20251215|13:20:26|S|40|5.514400||
B|SG|20251215|13:20:26|S|20|7.195000||
B|SQQQ|20251215|13:20:26|S|500|71.201200||
B|AVGO|20251215|13:20:27|S|2|340.505000||
B|LLY|20251215|13:20:27|S|2|1061.550000||
B|MO|20251215|13:20:27|S|18|59.295000||
B|VGAS|20251215|13:20:27|S|2|2.720000||
B|BOXX|20251215|13:20:30|S|20|114.810000||
B|MO|20251215|13:20:30|S|2|59.285000||
B|MO|20251215|13:20:30|S|16|59.285000||
B|U|20251215|13:20:30|S|100|46.130800||
B|HCA|20251215|13:20:31|S|20|474.710000||
B|MO|20251215|13:20:31|S|1|59.285000||
B|MO|20251215|13:20:31|S|50|59.285000||
B|MO|20251215|13:20:31|S|300|59.285000||
B|RIVN|20251215|13:20:31|S|800|19.395000||
B|ZS|20251215|13:20:31|S|1|233.659700||
B|ZS|20251215|13:20:31|S|2|233.659700||
B|ABVX|20251215|13:20:32|S|100|122.640000||
B|MO|20251215|13:20:32|S|4|59.285000||
B|MSFT|20251215|13:20:32|S|1|474.120000||
B|TSLA|20251215|13:20:32|S|50|476.870000||
B|AMGN|20251215|13:20:33|S|8|322.430000||
B|MO|20251215|13:20:33|S|11|59.285000||
B|MSTU|20251215|13:20:33|S|20|9.870000||
B|CVEO|20251215|13:20:34|S|10|22.910000||
B|GOOG|20251215|13:20:34|S|10|307.675000||
B|GOOG|20251215|13:20:34|S|20|307.675000||
B|GOOG|20251215|13:20:34|S|20|307.675000||
B|IREN|20251215|13:20:34|S|1|36.140000||
B|MO|20251215|13:20:34|S|50|59.285000||
B|MO|20251215|13:20:34|S|53|59.285000||
B|SCHX|20251215|13:20:34|S|9|26.790000||
B|TSLA|20251215|13:20:34|S|10|476.690000||
B|GOOG|20251215|13:20:35|S|200|307.661900||
B|IONX|20251215|13:20:35|S|15|24.477400||
B|NVDA|20251215|13:20:35|S|100|177.198800||
B|ABBV|20251215|13:20:36|S|1|226.820000||
B|BRK/B|20251215|13:20:36|S|50|501.806300||
B|F|20251215|13:20:36|S|500|13.530000||
B|JOBY|20251215|13:20:37|S|4|14.480700||
B|NVDA|20251215|13:20:37|S|10|177.228800||
B|ZTO|20251215|13:20:37|S|2|20.940000||
B|BAX|20251215|13:20:38|S|181|19.765000||
B|SGOV|20251215|13:20:38|S|2|100.535000||
B|ANET|20251215|13:20:39|S|50|126.620000||
B|DHT|20251215|13:20:39|S|50|12.447100||
B|TSLA|20251215|13:20:39|S|5|476.740000||
B|TSLA|20251215|13:20:39|S|5|476.742100||
B|YELP|20251215|13:20:39|S|1|30.360000||
B|GLDM|20251215|13:20:40|S|14|85.180000||
B|NVDX|20251215|13:20:40|S|200|16.200000||
B|FISV|20251215|13:20:41|S|36|68.389100||
B|MSFT|20251215|13:20:41|S|1|474.060000||
B|MELI|20251215|13:20:42|S|7|1979.861000||
B|RIVN|20251215|13:20:42|S|140|19.380000||
B|BABA|20251215|13:20:43|S|100|149.780000||
B|BABA|20251215|13:20:43|S|400|149.780000||
B|BWLP|20251215|13:20:43|S|261|12.050000||
B|MASK|20251215|13:20:43|S|10|0.519400||
B|NICE|20251215|13:20:43|S|3|107.370000||
B|NU|20251215|13:20:43|S|92|16.890000||
B|PI|20251215|13:20:43|S|8|149.460000||
B|TSLA|20251215|13:20:43|S|50|476.800000||
B|ACTU|20251215|13:20:44|S|3|7.055000||
B|BMNU|20251215|13:20:44|S|24|6.615000||
B|MSTU|20251215|13:20:44|S|1|9.860000||
B|SQQQ|20251215|13:20:44|S|500|71.221200||
B|Z|20251215|13:20:45|S|1|67.400000||
B|EWJ|20251215|13:20:46|S|3|84.790000||
B|MSTR|20251215|13:20:46|S|4|163.015000||
B|RACE|20251215|13:20:46|S|100|367.300000||
B|FLNC|20251215|13:20:47|S|300|22.169100||
B|NXPI|20251215|13:20:47|S|15|231.589000||
B|PFL|20251215|13:20:47|S|100|8.385000||
B|AXON|20251215|13:20:48|S|5|548.590000||
B|PSNL|20251215|13:20:48|S|100|8.480000||
B|AMZN|20251215|13:20:49|S|1|222.680000||
B|BOXX|20251215|13:20:49|S|6|114.805000||
B|SLV|20251215|13:20:49|S|800|57.670500||
B|FLY|20251215|13:20:50|S|8|20.870000||
B|SOFI|20251215|13:20:50|S|147|26.490000||
B|DX|20251215|13:20:51|S|108|13.545000||
B|JOBY|20251215|13:20:51|S|2133|14.487200||
B|MO|20251215|13:20:51|S|2|59.285000||
B|SOXL|20251215|13:20:52|S|130|41.725000||
B|XYLD|20251215|13:20:53|S|1|40.505000||
B|EC|20251215|13:20:54|S|10|9.580000||
B|ENTG|20251215|13:20:54|S|1|89.510000||
B|META|20251215|13:20:55|S|1|651.555000||
B|SOXL|20251215|13:20:55|S|100|41.730000||
B|FCX|20251215|13:20:56|S|1|47.719300||
B|EEM|20251215|13:20:57|S|2|54.209300||
B|NFLX|20251215|13:20:57|S|200|93.838800||
B|NOW|20251215|13:20:57|S|10|762.810000||
B|THS|20251215|13:20:57|S|20|23.920000||
B|IBIT|20251215|13:20:58|S|100|48.685000||
B|LLY|20251215|13:20:58|S|1|1061.650000||
B|CORZ|20251215|13:20:59|S|2|15.700000||
B|DHT|20251215|13:20:59|S|50|12.447100||
B|AMRN|20251215|13:21:01|S|100|14.370000||
B|PATH|20251215|13:21:01|S|300|16.447300||
B|ANF|20251215|13:21:02|S|66|120.385000||
B|NRXS|20251215|13:21:02|S|100|2.670000||
B|ZS|20251215|13:21:02|S|40|233.911900||
B|ARTV|20251215|13:21:03|S|48|5.490000||
B|HOOD|20251215|13:21:03|S|52|117.250000||
B|MLTX|20251215|13:21:03|S|250|14.490000||
B|CVNA|20251215|13:21:04|S|10|457.640000||
B|GSpD|20251215|13:21:04|S|500|19.190000||
B|LULU|20251215|13:21:04|S|21|205.990000||
B|EWW|20251215|13:21:05|S|300|70.700000||
B|IBIT|20251215|13:21:05|S|10|48.660000||
B|AVGO|20251215|13:21:06|S|100|340.450000||
B|CRCL|20251215|13:21:06|S|40|75.450000||
B|MSFT|20251215|13:21:06|S|1|474.160000||
B|QCLS|20251215|13:21:06|S|5|4.630000||
B|SOXL|20251215|13:21:06|S|50|41.730000||
B|ADPT|20251215|13:21:08|S|63|15.760000||
B|BA|20251215|13:21:08|S|15|204.080000||
B|GLD|20251215|13:21:08|S|30|395.716300||
B|NLR|20251215|13:21:08|S|40|127.236900||
B|VIST|20251215|13:21:10|S|130|48.908100||
B|VIST|20251215|13:21:10|S|149|48.910000||
B|ARTV|20251215|13:21:11|S|50|5.484900||
B|HD|20251215|13:21:11|S|25|356.681500||
B|IBIT|20251215|13:21:12|S|100|48.655000||
B|PATH|20251215|13:21:12|S|20|16.447300||
B|F|20251215|13:21:13|S|500|13.530000||
B|TSLA|20251215|13:21:13|S|10|476.770000||
B|VOO|20251215|13:21:13|S|19|625.749100||
B|SOXL|20251215|13:21:14|S|100|41.710000||
B|EEM|20251215|13:21:15|S|2|54.210000||
B|GGAL|20251215|13:21:15|S|10|48.492500||
B|SOLT|20251215|13:21:16|S|1|6.545000||
B|Z|20251215|13:21:16|S|1300|67.400000||
B|LABX|20251215|13:21:17|S|200|12.030000||
B|LABX|20251215|13:21:17|S|200|12.040000||
B|LABX|20251215|13:21:17|S|300|12.040000||
B|LABX|20251215|13:21:17|S|2900|12.030000||
B|MP|20251215|13:21:17|S|50|54.700000||
B|ZTS|20251215|13:21:17|S|100|120.267100||
B|ARES|20251215|13:21:18|S|6|173.410000||
B|TSLA|20251215|13:21:18|S|5|476.825000||
B|COIN|20251215|13:21:19|S|100|253.111000||
B|NFLX|20251215|13:21:19|S|1|93.820000||
B|OBDC|20251215|13:21:19|S|4|12.975000||
B|LGHL|20251215|13:21:20|S|117|3.890000||
B|TTD|20251215|13:21:20|S|3|36.115000||
B|VNET|20251215|13:21:20|S|50|8.825000||
B|AZN|20251215|13:21:21|S|39|91.097000||
B|HRTG|20251215|13:21:21|S|100|29.315000||
B|HUT|20251215|13:21:21|S|2|35.838000||
B|MU|20251215|13:21:21|S|4|242.570000||
B|ORCL|20251215|13:21:21|S|40|185.530000||
B|PFE|20251215|13:21:21|S|10|26.380000||
B|TQQQ|20251215|13:21:21|S|25|52.255000||
B|EWZ|20251215|13:21:22|S|3|33.659300||
B|BITF|20251215|13:21:23|S|50|2.540000||
B|CGC|20251215|13:21:23|S|6|1.695000||
B|IBIT|20251215|13:21:23|S|200|48.625000||
B|IONQ|20251215|13:21:23|S|50|45.960000||
B|MSTR|20251215|13:21:23|S|3|162.684000||
B|NDAQ|20251215|13:21:23|S|100|92.320000||
B|QCOM|20251215|13:21:23|S|1|178.630000||
B|UBER|20251215|13:21:23|S|1|82.549300||
B|VGAS|20251215|13:21:23|S|2|2.720000||
B|ZTO|20251215|13:21:23|S|2|20.940000||
B|GNRC|20251215|13:21:24|S|6|157.460000||
B|LLY|20251215|13:21:24|S|9|1061.210000||
B|MDB|20251215|13:21:24|S|626|418.531100||
B|RIVN|20251215|13:21:24|S|100|19.345000||
B|VRT|20251215|13:21:24|S|100|163.970000||
B|ZS|20251215|13:21:24|S|1|233.591300||
B|IYE|20251215|13:21:25|S|10|47.655000||
B|QQQ|20251215|13:21:25|S|2|611.339100||
B|ABEV|20251215|13:21:26|S|183|2.590000||
B|ETHA|20251215|13:21:26|S|7|22.135000||
B|UBER|20251215|13:21:26|S|10|82.549300||
B|EEM|20251215|13:21:27|S|2|54.200000||
B|NBIS|20251215|13:21:27|S|1|81.480000||
B|NVDA|20251215|13:21:27|S|100|177.209000||
B|YCBD|20251215|13:21:27|S|20|1.365000||
B|AES|20251215|13:21:28|S|50|13.705000||
B|EHAB|20251215|13:21:28|S|108|9.675000||
B|PLTR|20251215|13:21:28|S|132|185.643800||
B|EEM|20251215|13:21:30|S|5|54.200000||
B|EEM|20251215|13:21:30|S|5|54.200000||
B|IONQ|20251215|13:21:30|S|10|45.940000||
B|TSLA|20251215|13:21:30|S|200|476.525000||
B|TSLA|20251215|13:21:30|S|440|476.505000||
B|USAR|20251215|13:21:30|S|30|15.169300||
B|XRX|20251215|13:21:30|S|248|2.775000||
B|CTRE|20251215|13:21:31|S|100|36.730000||
B|EEM|20251215|13:21:31|S|2|54.200000||
B|GSAT|20251215|13:21:31|S|30|69.950000||
B|NRXS|20251215|13:21:31|S|100|2.710000||
B|NRXS|20251215|13:21:31|S|200|2.720000||
B|TSLA|20251215|13:21:31|S|36|476.490000||
B|AGNC|20251215|13:21:32|S|2000|10.321200||
B|MBINM|20251215|13:21:32|S|20|24.860000||
B|NRG|20251215|13:21:32|S|10|159.530000||
B|MSFT|20251215|13:21:33|S|3|473.870000||
B|CPB|20251215|13:21:34|S|1|28.413500||
B|ENGN|20251215|13:21:34|S|1|8.450000||
B|MTCH|20251215|13:21:34|S|7|32.560000||
B|VTV|20251215|13:21:34|S|126|192.785200||
B|VYM|20251215|13:21:34|S|1|145.600000||
B|GGAL|20251215|13:21:35|S|100|48.462500||
B|GGAL|20251215|13:21:35|S|100|48.470000||
B|GGAL|20251215|13:21:35|S|150|48.472500||
B|IWM|20251215|13:21:35|S|4|252.245000||
B|MELI|20251215|13:21:35|S|1|1979.270000||
B|MELI|20251215|13:21:35|S|5|1979.270000||
B|ONDS|20251215|13:21:35|S|25|7.795000||
B|SOFI|20251215|13:21:35|S|100|26.425000||
B|TOST|20251215|13:21:35|S|2|34.817200||
B|GGAL|20251215|13:21:36|S|150|48.464500||
B|MSFT|20251215|13:21:36|S|1|473.870000||
B|SMH|20251215|13:21:36|S|17|354.656200||
B|TQQQ|20251215|13:21:36|S|2|52.229300||
B|ZM|20251215|13:21:36|S|12|87.070000||
B|ZM|20251215|13:21:36|S|30|87.070000||
B|ZM|20251215|13:21:36|S|58|87.070000||
B|UNH|20251215|13:21:37|S|21|341.005000||
B|VTI|20251215|13:21:37|S|1|335.095000||
B|XOP|20251215|13:21:37|S|100|128.690000||
B|QS|20251215|13:21:38|S|100|11.065000||
B|DRS|20251215|13:21:39|S|1|33.909000||
B|SPTS|20251215|13:21:39|S|2|29.305000||
B|TSLA|20251215|13:21:39|S|100|476.350000||
B|TSLL|20251215|13:21:39|S|100|21.810000||
B|BMNU|20251215|13:21:40|S|949|6.600000||
B|MS|20251215|13:21:40|S|200|179.100000||
B|ONFO|20251215|13:21:40|S|8|0.771500||
B|NBIS|20251215|13:21:41|S|2|81.470000||
B|ORCL|20251215|13:21:41|S|55|185.478600||
B|ORCL|20251215|13:21:41|S|93|185.480000||
B|TSLA|20251215|13:21:42|S|10|476.370000||
B|GE|20251215|13:21:43|S|1|305.177800||
B|HUT|20251215|13:21:43|S|5|35.860000||
B|ORCL|20251215|13:21:43|S|1|185.478600||
B|PLTR|20251215|13:21:43|S|25|185.591900||
B|ZM|20251215|13:21:44|S|8|87.110000||
B|IBIT|20251215|13:21:45|S|600|48.610000||
B|ORCL|20251215|13:21:45|S|350|185.470000||
B|DXJ|20251215|13:21:47|S|7|144.542900||
B|FGEN|20251215|13:21:47|S|47|9.880000||
B|SCHD|20251215|13:21:47|S|1|27.690000||
B|HIMS|20251215|13:21:48|S|1|36.447500||
B|MARA|20251215|13:21:48|S|1400|10.821500||
B|SLV|20251215|13:21:48|S|311|57.645000||
B|SATS|20251215|13:21:49|S|20|104.250000||
B|SOXL|20251215|13:21:49|S|150|41.625000||
B|BHVN|20251215|13:21:50|S|340|11.400000||
B|RBLX|20251215|13:21:50|S|100|87.808800||
B|SQQQ|20251215|13:21:50|S|347|71.347200||
B|TQQQ|20251215|13:21:50|S|50|52.210000||
B|TSLA|20251215|13:21:50|S|50|476.365000||
B|BAX|20251215|13:21:51|S|20|19.755000||
B|MU|20251215|13:21:51|S|140|242.420000||
B|AGNC|20251215|13:21:52|S|100|10.320000||
B|AMGN|20251215|13:21:52|S|10|322.520000||
B|MP|20251215|13:21:52|S|30|54.658800||
B|NFLX|20251215|13:21:52|S|40|93.730700||
B|SPXL|20251215|13:21:52|S|10|218.481700||
B|ZTS|20251215|13:21:52|S|6|120.266900||
B|AVGO|20251215|13:21:53|S|200|340.205000||
B|NVDX|20251215|13:21:53|S|394|16.170000||
B|OCG|20251215|13:21:53|S|3000|0.181600||
B|EEM|20251215|13:21:54|S|5|54.190000||
B|EEM|20251215|13:21:54|S|6|54.190000||
B|EEM|20251215|13:21:54|S|6|54.190000||
B|GE|20251215|13:21:54|S|3|305.128000||
B|GLOB|20251215|13:21:54|S|110|67.510000||
B|JD|20251215|13:21:54|S|4|28.975000||
B|RADX|20251215|13:21:54|S|100|11.090000||
B|EEM|20251215|13:21:55|S|6|54.190000||
B|LLY|20251215|13:21:55|S|5|1061.190000||
B|SMLR|20251215|13:21:55|S|20|16.750000||
B|SOXL|20251215|13:21:55|S|50|41.600000||
B|TSLA|20251215|13:21:55|S|133|476.230000||
B|BULL|20251215|13:21:56|S|391|8.790000||
B|BULL|20251215|13:21:56|S|500|8.785000||
B|FDVV|20251215|13:21:56|S|43|56.826700||
B|PSEC|20251215|13:21:56|S|2800|2.580000||
B|RGTI|20251215|13:21:56|S|1|23.885000||
B|RGTI|20251215|13:21:56|S|110|23.890000||
B|RGTU|20251215|13:21:56|S|20|18.255000||
B|TSLA|20251215|13:21:56|S|20|476.160000||
B|U|20251215|13:21:56|S|19|45.972900||
B|BEAM|20251215|13:21:57|S|70|27.290000||
B|SMR|20251215|13:21:57|S|100|17.645000||
B|TSLA|20251215|13:21:57|S|25|476.141900||
B|VVV|20251215|13:21:57|S|14|31.225000||
B|QYLD|20251215|13:21:58|S|1|17.565000||
B|CDE|20251215|13:21:59|S|10|16.785000||
B|DXYZ|20251215|13:21:59|S|100|34.700000||
B|HUT|20251215|13:21:59|S|10|35.790000||
B|TQQQ|20251215|13:21:59|S|2|52.189300||
B|ATGE|20251215|13:22:00|S|1|97.050000||
B|BBAI|20251215|13:22:00|S|730|6.065000||
B|DHT|20251215|13:22:00|S|50|12.447100||
B|NU|20251215|13:22:00|S|70|16.890000||
B|NU|20251215|13:22:00|S|100|16.885000||
B|TSLA|20251215|13:22:00|S|35|476.370000||
B|LEU|20251215|13:22:01|S|10|234.160000||
B|TLSA|20251215|13:22:01|S|10|1.410000||
B|TQQQ|20251215|13:22:01|S|100|52.180000||
B|TSLA|20251215|13:22:01|S|400|476.390000||
B|GLD|20251215|13:22:02|S|60|395.629100||
B|RKLB|20251215|13:22:02|S|5|56.140000||
B|TSLA|20251215|13:22:02|S|25|476.400000||
B|TSLQ|20251215|13:22:02|S|600|18.425000||
B|TSLQ|20251215|13:22:02|S|800|18.425000||
B|AVUV|20251215|13:22:03|S|240|104.800000||
B|DVY|20251215|13:22:03|S|3|144.056500||
B|MS|20251215|13:22:03|S|200|179.080000||
B|MSTR|20251215|13:22:03|S|33|162.435000||
B|SOXL|20251215|13:22:03|S|100|41.600000||
B|TSLA|20251215|13:22:03|S|100|476.530000||
B|SNDL|20251215|13:22:04|S|72|2.010000||
B|TQQQ|20251215|13:22:04|S|50|52.209300||
B|UBER|20251215|13:22:04|S|77|82.485000||
B|ARTV|20251215|13:22:05|S|70|5.680000||
B|ARTV|20251215|13:22:05|S|100|5.672500||
B|GEO|20251215|13:22:05|S|2|16.650000||
B|NVDA|20251215|13:22:05|S|100|177.145000||
B|SMCI|20251215|13:22:05|S|1|31.558600||
B|TQQQ|20251215|13:22:05|S|2|52.199300||
B|TSLA|20251215|13:22:05|S|50|476.525000||
B|CVNA|20251215|13:22:07|S|50|456.220000||
B|MU|20251215|13:22:07|S|5|242.296300||
B|TSLA|20251215|13:22:07|S|30|476.540000||
B|MRK|20251215|13:22:08|S|120|99.250400||
B|OUST|20251215|13:22:08|S|70|22.280000||
B|COIW|20251215|13:22:09|S|1|23.400000||
B|FGEN|20251215|13:22:09|S|50|9.860000||
B|RSST|20251215|13:22:09|S|139|28.030000||
B|SOXL|20251215|13:22:09|S|30|41.595000||
B|NFLX|20251215|13:22:10|S|90|93.725000||
B|NVDA|20251215|13:22:10|S|100|177.160000||
B|Z|20251215|13:22:10|S|400|67.135000||
B|AMZN|20251215|13:22:11|S|3|222.436000||
B|ARTV|20251215|13:22:11|S|250|5.715000||
B|TSLA|20251215|13:22:11|S|13|476.450000||
B|APP|20251215|13:22:12|S|20|685.489000||
B|BLTE|20251215|13:22:12|S|100|146.340000||
B|CELH|20251215|13:22:12|S|13|44.164900||
B|MSFT|20251215|13:22:13|S|70|473.770000||
B|NFLX|20251215|13:22:13|S|90|93.715000||
B|TQQQ|20251215|13:22:13|S|2|52.199300||
B|STWD|20251215|13:22:14|S|30|18.495000||
B|TQQQ|20251215|13:22:15|S|2|52.199300||
B|GT|20251215|13:22:16|S|43|8.840000||
B|NFLX|20251215|13:22:16|S|90|93.705000||
B|ZTS|20251215|13:22:16|S|8|120.269500||
B|QQQ|20251215|13:22:17|S|4|611.227600||
B|RGTI|20251215|13:22:17|S|6|23.915000||
B|XLF|20251215|13:22:17|S|5|54.869700||
B|COMM|20251215|13:22:18|S|1|19.386500||
B|PLTR|20251215|13:22:18|S|50|185.562500||
B|ZS|20251215|13:22:18|S|80|233.512900||
B|BABA|20251215|13:22:19|S|100|149.690000||
B|DHT|20251215|13:22:19|S|50|12.445000||
B|NFLX|20251215|13:22:19|S|200|93.705100||
B|SOXX|20251215|13:22:19|S|40|299.250000||
B|Z|20251215|13:22:19|S|100|67.080000||
B|ZTS|20251215|13:22:19|S|200|120.248100||
B|MAR|20251215|13:22:20|S|7|306.300000||
B|MS|20251215|13:22:20|S|15|179.020000||
B|PSEC|20251215|13:22:20|S|2800|2.580000||
B|SQQQ|20251215|13:22:20|S|100|71.360000||
B|TSLA|20251215|13:22:20|S|50|476.470000||
B|XOM|20251215|13:22:20|S|5|117.009100||
B|GOF|20251215|13:22:21|S|10|12.095000||
B|SOXL|20251215|13:22:21|S|100|41.630000||
B|TSM|20251215|13:22:21|S|1|290.060000||
B|CELC|20251215|13:22:22|S|4|102.480000||
B|CNQ|20251215|13:22:22|S|28|32.335000||
B|IDYA|20251215|13:22:22|S|9|33.290000||
B|PDEX|20251215|13:22:22|S|5|42.070000||
B|CLF|20251215|13:22:23|S|100|12.525000||
B|LI|20251215|13:22:23|S|412|16.645000||
B|MAR|20251215|13:22:23|S|7|306.330000||
B|SOXS|20251215|13:22:23|S|800|3.305000||
B|SOXS|20251215|13:22:23|S|2700|3.305000||
B|TQQQ|20251215|13:22:23|S|83|52.200000||
B|TSLA|20251215|13:22:23|S|25|476.387500||
B|Z|20251215|13:22:23|S|100|67.075000||
B|BA|20251215|13:22:24|S|1|203.930000||
B|JNJ|20251215|13:22:24|S|20|214.040000||
B|ONDS|20251215|13:22:24|S|1|7.795000||
B|MP|20251215|13:22:25|S|50|54.628800||
B|SCHG|20251215|13:22:25|S|1|32.350000||
B|SOXL|20251215|13:22:25|S|100|41.630000||
B|TSLA|20251215|13:22:25|S|170|476.510000||
B|VOO|20251215|13:22:25|S|3|625.445000||
B|AMZN|20251215|13:22:26|S|1|222.430000||
B|DKS|20251215|13:22:26|S|5|213.220000||
B|LITE|20251215|13:22:26|S|100|338.400000||
B|STRK|20251215|13:22:26|S|100|82.800000||
B|Z|20251215|13:22:26|S|100|67.070000||
B|ZETA|20251215|13:22:26|S|17|17.630000||
B|AMD|20251215|13:22:27|S|42|210.250000||
B|ARTV|20251215|13:22:27|S|100|5.693700||
B|GRRR|20251215|13:22:27|S|5|12.969100||
B|IRDM|20251215|13:22:27|S|80|17.879000||
B|SATS|20251215|13:22:27|S|20|103.930000||
B|STRK|20251215|13:22:27|S|100|82.780000||
B|STRK|20251215|13:22:27|S|100|82.780000||
B|ZETA|20251215|13:22:27|S|2403|17.630000||
B|ZM|20251215|13:22:27|S|1|87.050000||
B|CMDB|20251215|13:22:28|S|33|15.780000||
B|EEM|20251215|13:22:28|S|6|54.185000||
B|MSTR|20251215|13:22:28|S|31|162.405000||
B|STRK|20251215|13:22:28|S|100|82.780000||
B|STRK|20251215|13:22:28|S|100|82.780000||
B|Z|20251215|13:22:28|S|300|67.090000||
B|ADBE|20251215|13:22:29|S|1|350.010000||
B|BMNR|20251215|13:22:29|S|1|31.249300||
B|CLS|20251215|13:22:29|S|6|308.200000||
B|EEM|20251215|13:22:29|S|6|54.185000||
B|ARRY|20251215|13:22:30|S|6|8.558800||
B|ARTV|20251215|13:22:30|S|2|5.730000||
B|EEM|20251215|13:22:30|S|6|54.185000||
B|HOOD|20251215|13:22:30|S|76|116.860000||
B|RGTI|20251215|13:22:30|S|18|23.899000||
B|SEDG|20251215|13:22:30|S|600|29.070000||
B|VOO|20251215|13:22:31|S|4|625.410000||
B|Z|20251215|13:22:31|S|100|66.960000||
B|ZS|20251215|13:22:31|S|40|233.567300||
B|LULU|20251215|13:22:32|S|16|205.945000||
B|VOO|20251215|13:22:32|S|5|625.396300||
B|Z|20251215|13:22:32|S|100|66.940000||
B|Z|20251215|13:22:32|S|100|66.940000||
B|ZTS|20251215|13:22:32|S|20|120.262200||
B|BABA|20251215|13:22:33|S|100|149.710000||
B|FBP|20251215|13:22:33|S|10|21.250000||
B|SEDG|20251215|13:22:33|S|600|29.065000||
B|VGSH|20251215|13:22:33|S|117|58.800000||
B|WAT|20251215|13:22:33|S|1|382.761500||
B|KVUE|20251215|13:22:34|S|2000|17.263500||
B|NVDA|20251215|13:22:34|S|50|177.160000||
B|TSLA|20251215|13:22:34|S|1|476.481200||
B|PLUG|20251215|13:22:35|S|1|2.305000||
B|ZETA|20251215|13:22:35|S|66|17.620000||
B|ALAB|20251215|13:22:36|S|117|145.550000||
B|ZS|20251215|13:22:36|S|3|233.796800||
B|ZS|20251215|13:22:36|S|12|233.567100||
B|AMCI|20251215|13:22:37|S|5|7.430000||
B|MBLY|20251215|13:22:37|S|300|10.611200||
B|AG|20251215|13:22:38|S|20|15.965000||
B|SBIT|20251215|13:22:38|S|300|45.930000||
B|SCHD|20251215|13:22:38|S|1|27.688800||
B|TSLA|20251215|13:22:38|S|2|476.460000||
B|Z|20251215|13:22:38|S|400|66.970000||
B|MTCH|20251215|13:22:39|S|68|32.552700||
B|NFLX|20251215|13:22:39|S|200|93.718800||
B|NFLX|20251215|13:22:39|S|230|93.715000||
B|ZS|20251215|13:22:39|S|3|233.796300||
B|FGEN|20251215|13:22:41|S|100|9.870000||
B|GNRC|20251215|13:22:42|S|16|157.380000||
B|CRWV|20251215|13:22:43|S|50|74.010000||
B|NVDA|20251215|13:22:44|S|600|177.205000||
B|UEC|20251215|13:22:44|S|60|12.540000||
B|Z|20251215|13:22:44|S|100|66.910000||
B|DHT|20251215|13:22:45|S|50|12.449100||
B|IBIT|20251215|13:22:45|S|100|48.625000||
B|NVDA|20251215|13:22:45|S|100|177.219300||
B|ZM|20251215|13:22:45|S|100|87.050000||
B|PLTR|20251215|13:22:46|S|10|185.565000||
B|QQQ|20251215|13:22:46|S|10|611.220000||
B|SCHM|20251215|13:22:46|S|100|30.295000||
B|CVX|20251215|13:22:47|S|7|148.690000||
B|ETHA|20251215|13:22:47|S|45|22.125000||
B|NVD|20251215|13:22:47|S|1000|9.000000||
B|RBLX|20251215|13:22:47|S|100|87.798300||
B|XLP|20251215|13:22:47|S|183|79.389900||
B|GO|20251215|13:22:48|S|100|10.672600||
B|IONQ|20251215|13:22:48|S|600|45.825000||
B|TBIL|20251215|13:22:48|S|30|49.960000||
B|ASTS|20251215|13:22:49|E|50|71.491800||
B|ATCH|20251215|13:22:50|S|200|0.318600||
B|CRWV|20251215|13:22:50|S|300|74.048600||
B|ATCH|20251215|13:22:51|S|200|0.318600||
B|NFLX|20251215|13:22:51|S|90|93.725000||
B|DDD|20251215|13:22:55|S|3|2.010000||
B|MS|20251215|13:22:55|S|200|179.025000||
B|NOW|20251215|13:22:55|S|3|762.731000||
B|NCSM|20251215|13:22:56|S|38|43.270000||
B|TBIL|20251215|13:22:56|S|1798|49.960000||
B|AAPL|20251215|13:22:57|S|5|274.145000||
B|PLTR|20251215|13:22:57|S|20|185.616300||
B|STRC|20251215|13:22:57|S|78|97.590000||
B|LITE|20251215|13:22:58|S|30|338.770000||
B|UNH|20251215|13:22:58|S|1|340.673700||
B|VTRS|20251215|13:22:58|S|42|11.685000||
B|ZTS|20251215|13:22:58|S|5|120.271600||
B|PNC|20251215|13:22:59|S|55|211.523500||
B|VOO|20251215|13:22:59|S|1|625.410000||
B|ABEV|20251215|13:23:00|S|25|2.580000||
B|ANF|20251215|13:23:00|S|100|119.870000||
B|PFE|20251215|13:23:00|S|10|26.365000||
B|VYM|20251215|13:23:00|S|1|145.575000||
B|PANL|20251215|13:23:01|S|25|7.325000||
B|ZM|20251215|13:23:01|S|5|87.050000||
B|ADBE|20251215|13:23:02|S|95|349.823100||
B|FROG|20251215|13:23:02|S|54|66.810000||
B|Z|20251215|13:23:02|S|200|66.930000||
B|AMD|20251215|13:23:03|S|19|210.410000||
B|CLS|20251215|13:23:03|S|3|308.440000||
B|KMTS|20251215|13:23:03|S|20|26.475000||
B|TSLA|20251215|13:23:04|S|25|476.470000||
B|ET|20251215|13:23:05|S|400|16.449300||
B|PFE|20251215|13:23:05|S|50|26.365000||
B|RDDT|20251215|13:23:05|S|1|223.509900||
B|ZTS|20251215|13:23:05|S|100|120.266100||
B|SATS|20251215|13:23:06|S|20|103.940000||
B|SPY|20251215|13:23:06|S|7|680.205000||
B|TSLQ|20251215|13:23:06|S|40|18.403500||
B|Z|20251215|13:23:06|S|300|66.920000||
B|SATS|20251215|13:23:07|S|6|103.920000||
B|ZS|20251215|13:23:07|S|40|233.569800||
B|NFLX|20251215|13:23:08|S|10|93.748800||
B|SEDG|20251215|13:23:08|S|600|29.080000||
B|ARTV|20251215|13:23:09|S|100|5.712500||
B|HOOD|20251215|13:23:09|S|200|116.850000||
B|HUT|20251215|13:23:10|S|10|35.810000||
B|DHT|20251215|13:23:11|S|50|12.445000||
B|EXK|20251215|13:23:12|S|495|9.097600||
B|ORCL|20251215|13:23:12|S|50|185.529000||
B|RIVN|20251215|13:23:12|S|1|19.218800||
B|SPY|20251215|13:23:12|S|80|680.240000||
B|UPBD|20251215|13:23:12|S|1|17.860000||
B|QS|20251215|13:23:13|S|50|11.045000||
B|DVN|20251215|13:23:14|S|20|36.119300||
B|GGAL|20251215|13:23:14|S|63|48.430000||
B|PG|20251215|13:23:14|E|2184|144.616400||
B|BE|20251215|13:23:15|S|3|93.458300||
B|CCL|20251215|13:23:15|S|5|28.298200||
B|TE|20251215|13:23:15|S|40|5.070000||
B|ARTV|20251215|13:23:17|S|100|5.763700||
B|LNZA|20251215|13:23:17|S|20|14.390000||
B|YCBD|20251215|13:23:17|S|2000|1.370000||
B|TSLA|20251215|13:23:18|S|300|476.700000||
B|XLF|20251215|13:23:19|S|100|54.880000||
B|ZS|20251215|13:23:19|S|80|233.557300||
B|NBIS|20251215|13:23:20|S|50|81.440000||
B|TSLA|20251215|13:23:20|S|100|476.820000||
B|ZS|20251215|13:23:20|S|1|233.440400||
B|ARBK|20251215|13:23:21|S|94|5.090000||
B|JOBY|20251215|13:23:21|S|2|14.487400||
B|LLY|20251215|13:23:21|S|1|1060.840000||
B|TSLA|20251215|13:23:21|S|250|476.790000||
B|TSLA|20251215|13:23:21|S|750|476.800000||
B|DEO|20251215|13:23:22|S|89|88.551000||
B|PUK|20251215|13:23:22|S|117|29.844500||
B|LIT|20251215|13:23:23|S|784|63.680000||
B|MTB|20251215|13:23:23|S|26|204.835000||
B|ON|20251215|13:23:23|S|50|54.750000||
B|ON|20251215|13:23:23|S|100|54.740000||
B|ORCL|20251215|13:23:23|S|3|185.528300||
B|ADBE|20251215|13:23:24|S|36|349.820000||
B|ARTV|20251215|13:23:24|S|100|5.803700||
B|AVGO|20251215|13:23:24|S|30|340.296000||
B|RITM|20251215|13:23:24|S|67|11.165500||
B|NFLX|20251215|13:23:25|S|10|93.765000||
B|QQQI|20251215|13:23:25|S|1|54.046500||
B|LAZR|20251215|13:23:26|E|3000|0.382200||
B|MSTX|20251215|13:23:26|S|1161|4.518800||
B|NRC|20251215|13:23:26|S|20|17.560000||
B|NVDA|20251215|13:23:26|S|100|177.300700||
B|VZ|20251215|13:23:27|S|2|41.198200||
B|DVN|20251215|13:23:28|S|21|36.125000||
B|TSLA|20251215|13:23:28|S|50|476.890000||
B|ARTV|20251215|13:23:29|S|100|5.833700||
B|NFLX|20251215|13:23:29|S|200|93.769300||
B|TSLA|20251215|13:23:29|S|200|476.976100||
B|VMI|20251215|13:23:29|S|100|411.760000||
B|NVDA|20251215|13:23:30|S|100|177.300700||
B|SANA|20251215|13:23:30|S|15|5.280000||
B|TSLA|20251215|13:23:30|S|100|476.910000||
B|TSLA|20251215|13:23:30|S|220|476.910000||
B|Z|20251215|13:23:30|S|265|66.940000||
B|DUOL|20251215|13:23:31|S|5|187.330000||
B|PLTR|20251215|13:23:31|S|100|185.710000||
B|PLTR|20251215|13:23:31|S|300|185.708100||
B|BAIG|20251215|13:23:32|S|99|12.030000||
B|BRK/B|20251215|13:23:33|S|2|501.790000||
B|JPST|20251215|13:23:33|S|1|50.660000||
B|MASK|20251215|13:23:34|S|100|0.494000||
B|NGVC|20251215|13:23:34|S|1|25.460000||
B|RXRX|20251215|13:23:34|S|1|4.250000||
B|ADBE|20251215|13:23:35|S|67|349.940000||
B|TSLA|20251215|13:23:35|S|2|477.010000||
B|AGNCO|20251215|13:23:36|S|100|25.380000||
B|Z|20251215|13:23:36|S|100|66.980000||
B|APLD|20251215|13:23:37|S|60|24.195000||
B|BLTE|20251215|13:23:37|S|100|146.740000||
B|BLTE|20251215|13:23:37|S|500|146.755000||
B|COIN|20251215|13:23:37|S|80|252.800000||
B|COIN|20251215|13:23:37|S|100|252.850000||
B|RDW|20251215|13:23:38|S|1|6.910000||
B|TXO|20251215|13:23:38|S|2|11.290000||
B|QBTS|20251215|13:23:39|S|100|23.970000||
B|TSLA|20251215|13:23:39|S|100|477.110000||
B|TSLA|20251215|13:23:39|S|100|477.150000||
B|ADBE|20251215|13:23:40|S|15|349.933700||
B|ADBE|20251215|13:23:40|S|16|349.940000||
B|EPSN|20251215|13:23:40|S|3|4.795000||
B|NBIS|20251215|13:23:40|S|100|81.510000||
B|NVDA|20251215|13:23:40|S|100|177.328200||
B|TSLA|20251215|13:23:40|S|7|477.190000||
B|TSLA|20251215|13:23:40|S|40|477.125000||
B|AFRM|20251215|13:23:41|S|100|66.390000||
B|META|20251215|13:23:41|S|88|651.190000||
B|META|20251215|13:23:41|S|112|651.190000||
B|TSLA|20251215|13:23:41|S|300|477.165000||
B|UBER|20251215|13:23:41|S|2|82.527000||
B|INTC|20251215|13:23:42|S|100|37.445000||
B|CWH|20251215|13:23:43|S|100|9.940000||
B|DVN|20251215|13:23:43|S|9|36.139400||
B|SCHD|20251215|13:23:43|S|20|27.689300||
B|MASK|20251215|13:23:44|S|100|0.487700||
B|SLV|20251215|13:23:44|S|1|57.660000||
B|SUGP|20251215|13:23:45|S|200|6.230000||
B|TPL|20251215|13:23:45|S|3|823.865000||
B|AAPL|20251215|13:23:47|S|3|274.240000||
B|GIS|20251215|13:23:47|S|125|46.861400||
B|ZS|20251215|13:23:47|S|40|233.520000||
B|RC|20251215|13:23:48|S|20|2.220000||
B|TSLA|20251215|13:23:48|S|200|477.200000||
B|CUT|20251215|13:23:49|S|1|29.100000||
B|GOOG|20251215|13:23:49|S|100|307.623800||
B|SAR|20251215|13:23:49|S|64|22.870000||
B|OPEN|20251215|13:23:50|S|50|6.517400||
B|TSLA|20251215|13:23:50|S|4|477.275000||
B|AAPL|20251215|13:23:51|S|1|274.215000||
B|AVGO|20251215|13:23:52|S|35|340.310000||
B|EWW|20251215|13:23:52|S|100|70.700000||
B|XNET|20251215|13:23:54|S|2|6.806100||
B|ARTV|20251215|13:23:55|S|100|5.801200||
B|AVGO|20251215|13:23:55|S|10|340.255000||
B|EWW|20251215|13:23:55|S|300|70.700000||
B|GOOG|20251215|13:23:55|S|10|307.542500||
B|HPE|20251215|13:23:55|S|4000|23.901500||
B|LULU|20251215|13:23:55|S|50|206.075000||
B|RDDT|20251215|13:23:55|S|1|223.960000||
B|DOW|20251215|13:23:56|S|15|23.409600||
B|SQQQ|20251215|13:23:56|S|500|71.288800||
B|CRCL|20251215|13:23:57|S|1|75.510000||
B|MARA|20251215|13:23:57|S|140|10.825000||
B|SQQQ|20251215|13:23:57|S|270|71.295000||
B|ZTS|20251215|13:23:57|S|200|120.290000||
B|AVGO|20251215|13:23:58|S|1|340.244000||
B|AVGO|20251215|13:23:58|S|5|340.210000||
B|CRWV|20251215|13:23:58|S|30|74.166300||
B|ORCL|20251215|13:23:58|S|5|185.535000||
B|QBTS|20251215|13:23:58|S|75|23.930000||
B|QBTS|20251215|13:23:58|S|500|23.930800||
B|TIGO|20251215|13:23:58|S|10|53.550000||
B|AKAN|20251215|13:23:59|S|130|0.699900||
B|BBAI|20251215|13:23:59|S|273|6.088600||
B|MSTX|20251215|13:23:59|S|50|4.498800||
B|PGY|20251215|13:23:59|S|26|21.800000||
B|PGY|20251215|13:23:59|S|26|21.800000||
B|SOXL|20251215|13:23:59|S|33|41.680000||
B|SOXL|20251215|13:23:59|S|117|41.675000||
B|ZTS|20251215|13:23:59|S|200|120.290000||
B|ARTV|20251215|13:24:00|S|100|5.801200||
B|TSLA|20251215|13:24:00|S|100|476.960000||
B|USFR|20251215|13:24:00|S|34|50.370000||
B|ARTV|20251215|13:24:01|S|100|5.801200||
B|DUST|20251215|13:24:01|S|188|7.955000||
B|PH|20251215|13:24:01|S|4|887.100000||
B|PSQ|20251215|13:24:01|S|30|30.735000||
B|FNDF|20251215|13:24:02|S|100|44.678200||
B|SPY|20251215|13:24:02|S|20|680.196500||
B|WBD|20251215|13:24:02|S|100|29.730000||
B|Z|20251215|13:24:02|S|300|66.805000||
B|TSLA|20251215|13:24:03|S|81|477.028000||
B|BMNU|20251215|13:24:04|S|5|6.539700||
B|MSTX|20251215|13:24:04|S|50|4.488800||
B|RKLB|20251215|13:24:04|S|100|56.160000||
B|RKLB|20251215|13:24:04|S|350|56.160000||
B|ZM|20251215|13:24:04|S|100|87.000000||
B|SCHB|20251215|13:24:06|S|4|26.148200||
B|TQQQ|20251215|13:24:06|S|40|52.210700||
B|ARTV|20251215|13:24:07|S|100|5.801200||
B|VOO|20251215|13:24:07|S|1|625.370000||
B|SOXS|20251215|13:24:08|S|1400|3.300000||
B|AAPL|20251215|13:24:09|S|1|274.105000||
B|NVDA|20251215|13:24:09|S|300|177.204400||
B|PAGS|20251215|13:24:09|S|430|10.205000||
B|PSIX|20251215|13:24:09|S|150|65.795000||
B|FBTC|20251215|13:24:10|S|99|74.685000||
B|AMD|20251215|13:24:11|S|40|210.400000||
B|APD|20251215|13:24:11|S|13|241.613400||
B|SBET|20251215|13:24:11|S|20|9.579300||
B|SCHD|20251215|13:24:11|S|4|27.690000||
B|BMNU|20251215|13:24:12|S|10|6.530000||
B|BMNU|20251215|13:24:12|S|20|6.530000||
B|CVNA|20251215|13:24:12|S|10|456.639000||
B|KHC|20251215|13:24:12|S|220|24.475200||
B|RBLX|20251215|13:24:12|S|50|87.880000||
B|SMCI|20251215|13:24:12|S|100|31.565000||
B|UPBD|20251215|13:24:12|S|200|17.860000||
B|ZS|20251215|13:24:13|S|5|233.712300||
B|AVGO|20251215|13:24:14|S|100|340.300000||
B|STAA|20251215|13:24:14|S|20|23.635000||
B|CRCL|20251215|13:24:15|S|5000|75.471900||
B|SOXL|20251215|13:24:15|S|100|41.650000||
B|ZS|20251215|13:24:15|S|2|233.483500||
B|ZS|20251215|13:24:15|S|3|233.483500||
B|ZS|20251215|13:24:15|S|4|233.483500||
B|ARTV|20251215|13:24:16|S|350|5.820000||
B|CLX|20251215|13:24:16|S|3|101.580000||
B|MSTU|20251215|13:24:16|S|5|9.740000||
B|NVDA|20251215|13:24:16|S|1|177.179300||
B|TAK|20251215|13:24:16|S|40|14.525000||
B|NVDA|20251215|13:24:17|S|4|177.175000||
B|STRW|20251215|13:24:17|S|50|13.590000||
B|TQQQ|20251215|13:24:18|S|5|52.199300||
B|EXPE|20251215|13:24:19|S|100|282.590000||
B|NVDA|20251215|13:24:19|S|50|177.185000||
B|PFE|20251215|13:24:19|S|4|26.365000||
B|ARTV|20251215|13:24:20|S|100|5.852400||
B|CLYM|20251215|13:24:20|S|268|3.910000||
B|CNM|20251215|13:24:20|S|5|55.190000||
B|KOLD|20251215|13:24:20|S|50|32.560000||
B|LULU|20251215|13:24:20|S|7|205.730000||
B|ET|20251215|13:24:21|S|10|16.455000||
B|PYPL|20251215|13:24:21|S|4|60.970000||
B|TE|20251215|13:24:21|S|10|5.070000||
B|Z|20251215|13:24:21|S|100|66.770000||
B|ARTV|20251215|13:24:22|S|500|5.868200||
B|CRCL|20251215|13:24:22|S|100|75.480000||
B|IJR|20251215|13:24:22|S|24|123.660000||
B|NVDA|20251215|13:24:22|S|100|177.189200||
B|SAP|20251215|13:24:22|S|80|244.160000||
B|ALAB|20251215|13:24:23|S|10|145.760000||
B|ALAB|20251215|13:24:23|S|200|145.760000||
B|DVN|20251215|13:24:23|S|100|36.125000||
B|EEM|20251215|13:24:23|S|4|54.185000||
B|SOXL|20251215|13:24:23|S|12|41.645000||
B|AMCI|20251215|13:24:24|S|120|7.520000||
B|ARTV|20251215|13:24:24|S|100|5.862400||
B|NBIS|20251215|13:24:24|S|50|81.280000||
B|ENPH|20251215|13:24:25|S|371|31.460000||
B|EONR|20251215|13:24:25|S|100|0.399000||
B|IBIT|20251215|13:24:25|S|1|48.605000||
B|NG|20251215|13:24:25|S|100|9.825000||
B|OKLO|20251215|13:24:25|S|100|83.540000||
B|ONDS|20251215|13:24:25|E|3|7.789900||
B|TSLA|20251215|13:24:25|S|2|476.740000||
B|VXUS|20251215|13:24:25|S|2|75.818800||
B|AVGO|20251215|13:24:26|S|30|340.015000||
B|CIG|20251215|13:24:26|S|30|2.050000||
B|DOCS|20251215|13:24:26|S|5|45.504900||
B|QQQ|20251215|13:24:26|S|40|611.110000||
B|BRK/B|20251215|13:24:27|S|1|501.830000||
B|NVDA|20251215|13:24:27|S|100|177.180000||
B|TSLA|20251215|13:24:27|S|50|476.770000||
B|TSLA|20251215|13:24:27|S|50|476.771900||
B|TSLA|20251215|13:24:27|S|107|476.812500||
B|RGTI|20251215|13:24:28|S|10|23.949300||
B|SQQQ|20251215|13:24:28|S|100|71.365500||
B|CRML|20251215|13:24:29|S|350|8.245000||
B|NVDA|20251215|13:24:29|S|100|177.185200||
B|STAA|20251215|13:24:29|S|5|23.670000||
B|TSLA|20251215|13:24:29|S|10|476.820000||
B|ZS|20251215|13:24:29|S|1|233.698200||
B|ZS|20251215|13:24:29|S|1|233.698200||
B|ZS|20251215|13:24:29|S|1|233.698200||
B|EL|20251215|13:24:30|S|3|101.630000||
B|GLD|20251215|13:24:30|S|100|395.525000||
B|ZLAB|20251215|13:24:31|S|185|17.400000||
B|PVLA|20251215|13:24:32|S|200|92.840000||
B|TQQQ|20251215|13:24:32|S|2|52.179300||
B|ZS|20251215|13:24:32|S|1|233.460500||
B|ZS|20251215|13:24:32|S|2|233.439000||
B|ZS|20251215|13:24:32|S|8|233.482600||
B|ORCU|20251215|13:24:33|E|31|16.942000||
B|TSLA|20251215|13:24:33|S|100|476.740000||
B|OKLO|20251215|13:24:34|S|100|83.550000||
B|TSLA|20251215|13:24:34|S|2|476.735000||
B|BRK/B|20251215|13:24:35|S|4|501.715000||
B|DUOL|20251215|13:24:35|S|10|187.160000||
B|LYB|20251215|13:24:35|S|10|43.140000||
B|TQQQ|20251215|13:24:35|S|2|52.189300||
B|TSLA|20251215|13:24:35|S|47|476.750000||
B|UBER|20251215|13:24:35|S|1|82.479300||
B|XPEV|20251215|13:24:35|S|1|18.445000||
B|AMD|20251215|13:24:36|S|400|210.470000||
B|CTSH|20251215|13:24:36|S|29|83.380000||
B|TE|20251215|13:24:36|S|10|5.070000||
B|CWH|20251215|13:24:37|S|255|9.935000||
B|MSTR|20251215|13:24:37|S|5|162.170000||
B|SCHD|20251215|13:24:37|S|1|27.690000||
B|TSLA|20251215|13:24:37|S|50|476.835000||
B|XPO|20251215|13:24:37|S|8|146.400000||
B|AEO|20251215|13:24:38|S|130|26.910000||
B|AMC|20251215|13:24:38|S|25|1.990000||
B|MAS|20251215|13:24:38|S|100|64.180000||
B|MPW|20251215|13:24:38|S|297|4.999500||
B|JMIA|20251215|13:24:40|S|129|11.780000||
B|TTD|20251215|13:24:41|S|4|36.085000||
B|APLX|20251215|13:24:42|S|55|53.750000||
B|ARTV|20251215|13:24:42|S|90|5.811200||
B|MSTU|20251215|13:24:42|S|10|9.740000||
B|TSLA|20251215|13:24:42|S|8|476.710000||
B|VB|20251215|13:24:42|S|2|261.077400||
B|AVGO|20251215|13:24:43|S|200|340.005000||
B|BMA|20251215|13:24:43|S|100|85.610000||
B|CEPU|20251215|13:24:43|S|2|16.180000||
B|YPF|20251215|13:24:43|S|25|34.648300||
B|BMA|20251215|13:24:44|S|100|85.690000||
B|BMA|20251215|13:24:44|S|200|85.800000||
B|GLOB|20251215|13:24:44|S|1|67.615000||
B|MSTR|20251215|13:24:44|S|20|162.180000||
B|TGS|20251215|13:24:44|S|26|31.360000||
B|TQQQ|20251215|13:24:44|S|300|52.170000||
B|YPF|20251215|13:24:44|S|275|34.668000||
B|KO|20251215|13:24:45|S|1|70.625000||
B|SLV|20251215|13:24:45|S|3|57.575000||
B|BABA|20251215|13:24:46|S|10|149.585000||
B|CAT|20251215|13:24:46|S|3|595.020000||
B|TGS|20251215|13:24:46|S|260|31.360000||
B|YPF|20251215|13:24:46|S|2|34.667800||
B|YPF|20251215|13:24:46|S|8|34.667800||
B|QQQ|20251215|13:24:47|S|3|611.079600||
B|TE|20251215|13:24:47|S|40|5.070000||
B|TGS|20251215|13:24:47|S|338|31.360000||
B|EXPE|20251215|13:24:48|S|20|282.580000||
B|BITO|20251215|13:24:49|S|111|12.660000||
B|CCL|20251215|13:24:49|S|300|28.295000||
B|NVDA|20251215|13:24:49|S|1|177.175000||
B|SGOV|20251215|13:24:49|S|50|100.535000||
B|NG|20251215|13:24:50|S|100|9.825000||
B|PONY|20251215|13:24:50|S|40|13.590000||
B|BA|20251215|13:24:51|S|74|203.820000||
B|BRO|20251215|13:24:51|S|50|81.950000||
B|FTNT|20251215|13:24:51|S|20|81.080000||
B|HUT|20251215|13:24:51|S|5|35.705000||
B|MIST|20251215|13:24:51|S|50|2.329800||
B|SILJ|20251215|13:24:51|S|701|27.355000||
B|AS|20251215|13:24:52|S|6|39.090000||
B|MOMO|20251215|13:24:52|S|40|6.655000||
B|RGTI|20251215|13:24:52|S|400|23.925000||
B|UBER|20251215|13:24:52|S|2|82.449300||
B|ARTV|20251215|13:24:53|S|100|5.801200||
B|ELMD|20251215|13:24:53|S|10|29.640000||
B|MSTX|20251215|13:24:53|S|1750|4.488800||
B|NG|20251215|13:24:53|S|100|9.830000||
B|NVDA|20251215|13:24:53|S|100|177.155000||
B|PATH|20251215|13:24:53|S|5|16.389300||
B|SNPS|20251215|13:24:53|S|7|460.000000||
B|AXON|20251215|13:24:54|S|1|548.780000||
B|BABA|20251215|13:24:54|S|5|149.640000||
B|DHT|20251215|13:24:54|S|50|12.449100||
B|PLTR|20251215|13:24:54|S|2|185.680000||
B|QQQI|20251215|13:24:54|S|1|54.015000||
B|QTUM|20251215|13:24:54|S|10|110.655000||
B|TGT|20251215|13:24:54|S|10|97.500000||
B|ARTV|20251215|13:24:55|S|100|5.812400||
B|CVNA|20251215|13:24:55|S|1115|455.740000||
B|PI|20251215|13:24:55|S|100|149.380000||
B|PI|20251215|13:24:55|S|100|149.400000||
B|TCPC|20251215|13:24:55|S|200|5.895000||
B|TLT|20251215|13:24:55|S|50|87.435000||
B|GOOG|20251215|13:24:56|S|7|307.278500||
B|LLY|20251215|13:24:56|S|3|1060.000000||
B|ZS|20251215|13:24:56|S|40|233.671200||
B|GOOG|20251215|13:24:57|S|100|307.260000||
B|GOOG|20251215|13:24:57|S|1000|307.260000||
B|TSLA|20251215|13:24:57|S|27|476.660000||
B|GDX|20251215|13:24:58|S|25|84.514500||
B|TSLA|20251215|13:24:58|S|20|476.580000||
B|HUT|20251215|13:24:59|S|35|35.680000||
B|ORC|20251215|13:24:59|S|147|7.128500||
B|TGS|20251215|13:24:59|S|100|31.370000||
B|TSLA|20251215|13:24:59|S|350|476.560000||
B|Z|20251215|13:24:59|S|500|66.785000||
B|CMI|20251215|13:25:00|S|1|514.000000||
B|LIF|20251215|13:25:00|S|15|64.794900||
B|NFLX|20251215|13:25:00|S|38|93.635000||
B|ZTS|20251215|13:25:00|S|13|120.260000||
B|ARTV|20251215|13:25:01|S|10|5.805000||
B|NFLX|20251215|13:25:01|S|10|93.635000||
B|ON|20251215|13:25:01|S|50|54.690000||
B|RXRX|20251215|13:25:01|S|1|4.240000||
B|SOXL|20251215|13:25:02|S|30|41.595000||
B|TSLA|20251215|13:25:02|S|40|476.510000||
B|TSLA|20251215|13:25:02|S|100|476.525000||
B|AVGO|20251215|13:25:03|S|3|340.010000||
B|NVDA|20251215|13:25:03|S|100|177.125000||
B|RBLX|20251215|13:25:03|S|50|87.835000||
B|SCHD|20251215|13:25:03|S|4|27.685000||
B|TSLA|20251215|13:25:03|S|107|476.483800||
B|TSLA|20251215|13:25:04|S|71|476.440000||
B|HMR|20251215|13:25:05|S|400|1.070000||
B|RTX|20251215|13:25:05|S|18|180.700000||
B|ZTS|20251215|13:25:05|S|100|120.267700||
B|AMCI|20251215|13:25:06|S|70|7.600000||
B|BITO|20251215|13:25:06|S|2|12.650000||
B|BITO|20251215|13:25:06|S|100|12.650000||
B|KO|20251215|13:25:06|S|14|70.625000||
B|NBIS|20251215|13:25:06|S|10|81.200000||
B|TSLA|20251215|13:25:06|S|50|476.313800||
B|TSLA|20251215|13:25:06|S|100|476.310000||
B|CMCSA|20251215|13:25:07|S|712|28.122900||
B|GLDM|20251215|13:25:07|S|1|85.143500||
B|GME|20251215|13:25:07|S|900|22.355000||
B|QQQ|20251215|13:25:07|S|1500|610.900000||
B|RDDT|20251215|13:25:07|S|1|223.790500||
B|ULTY|20251215|13:25:07|S|90|38.560000||
B|BIDU|20251215|13:25:08|S|1|119.430000||
B|GRAB|20251215|13:25:08|S|28|5.055000||
B|LQDA|20251215|13:25:08|S|34|33.884000||
B|LQDA|20251215|13:25:08|S|100|33.875000||
B|LQDA|20251215|13:25:08|S|100|33.900000||
B|LQDA|20251215|13:25:08|S|147|34.080000||
B|LQDA|20251215|13:25:08|S|300|34.040000||
B|LQDA|20251215|13:25:08|S|391|33.880000||
B|NVDA|20251215|13:25:08|S|100|177.110000||
B|NVDA|20251215|13:25:08|S|350|177.131200||
B|AMD|20251215|13:25:09|S|25|210.320000||
B|DHT|20251215|13:25:09|S|50|12.447100||
B|INTC|20251215|13:25:09|S|500|37.413000||
B|LQDA|20251215|13:25:09|S|100|34.040000||
B|LQDA|20251215|13:25:09|S|243|34.010000||
B|SPY|20251215|13:25:09|S|20|679.945000||
B|SPY|20251215|13:25:09|S|160|679.940000||
B|STAA|20251215|13:25:09|S|5|23.670000||
B|TSLA|20251215|13:25:09|S|1|476.522500||
B|BMNU|20251215|13:25:10|S|258|6.550000||
B|LLY|20251215|13:25:10|S|47|1059.760000||
B|TBLD|20251215|13:25:10|S|100|19.795000||
B|UNH|20251215|13:25:10|S|2|340.850000||
B|XLF|20251215|13:25:10|S|1|54.845000||
B|LLY|20251215|13:25:11|S|1|1059.730000||
B|AMCI|20251215|13:25:12|S|80|7.550000||
B|JVAL|20251215|13:25:12|S|45|49.565500||
B|LLY|20251215|13:25:12|S|4|1060.540000||
B|TQQQ|20251215|13:25:12|S|1|52.158800||
B|ADBE|20251215|13:25:13|S|80|349.560000||
B|BABA|20251215|13:25:13|S|200|149.620000||
B|MNTS|20251215|13:25:13|E|1|0.471100||
B|LIF|20251215|13:25:14|S|7|64.810000||
B|MDGL|20251215|13:25:14|S|1|560.020000||
B|MRVL|20251215|13:25:14|S|10|84.108600||
B|CRWV|20251215|13:25:15|S|50|73.888600||
B|GOOG|20251215|13:25:15|S|1|307.270000||
B|IGIC|20251215|13:25:15|S|500|24.700000||
B|ZS|20251215|13:25:15|S|40|233.659800||
B|LENZ|20251215|13:25:16|S|100|17.062600||
B|RKLB|20251215|13:25:16|S|35|56.100000||
B|ZTS|20251215|13:25:16|S|100|120.267400||
B|SQQQ|20251215|13:25:17|S|4|71.410000||
B|CIFR|20251215|13:25:18|S|840|14.798800||
B|AMCI|20251215|13:25:19|S|100|7.570000||
B|NU|20251215|13:25:19|S|100|16.855400||
B|SGOV|20251215|13:25:19|S|90|100.535000||
B|ARTV|20251215|13:25:20|S|150|5.861200||
B|SOXL|20251215|13:25:20|E|500|41.616500||
B|TSLA|20251215|13:25:20|S|60|476.630000||
B|VEEV|20251215|13:25:20|S|3|220.166300||
B|WULF|20251215|13:25:20|S|990|12.739300||
B|AMZN|20251215|13:25:21|S|1|222.297000||
B|CCUP|20251215|13:25:22|S|10|4.025000||
B|COIN|20251215|13:25:22|S|100|252.529500||
B|LULU|20251215|13:25:22|S|1|205.740000||
B|MU|20251215|13:25:22|S|3|242.584600||
B|GRRR|20251215|13:25:23|S|5|12.930000||
B|NFLX|20251215|13:25:23|S|2|93.685000||
B|RXRX|20251215|13:25:23|S|20|4.239900||
B|APLD|20251215|13:25:24|S|24|24.095000||
B|IBIT|20251215|13:25:24|S|5|48.595000||
B|SE|20251215|13:25:24|S|1|123.520000||
B|IAU|20251215|13:25:25|S|50|80.990700||
B|IGIC|20251215|13:25:25|S|600|24.700000||
B|MCD|20251215|13:25:25|S|1|316.520000||
B|TSLA|20251215|13:25:25|S|100|476.610000||
B|UPS|20251215|13:25:25|S|4|100.250000||
B|HL|20251215|13:25:26|S|10|18.945000||
B|MAIN|20251215|13:25:26|S|1|60.360000||
B|UBER|20251215|13:25:26|S|5|82.539900||
B|VOO|20251215|13:25:26|S|1|625.279100||
B|BLBD|20251215|13:25:28|S|200|50.970000||
B|BLBD|20251215|13:25:28|S|674|50.950000||
B|TIC|20251215|13:25:28|S|2000|10.320000||
B|JNJ|20251215|13:25:29|S|33|214.080000||
B|JNJ|20251215|13:25:29|S|67|214.100000||
B|CRCL|20251215|13:25:30|S|100|75.445000||
B|TSLA|20251215|13:25:30|S|30|476.660000||
B|TSLA|20251215|13:25:30|S|100|476.654400||
B|VGT|20251215|13:25:30|S|2|747.470000||
B|CVNA|20251215|13:25:31|S|30|455.950000||
B|DPZ|20251215|13:25:31|S|120|434.020000||
B|NVDA|20251215|13:25:31|S|3|177.185000||
B|TSLA|20251215|13:25:31|S|50|476.700000||
B|CE|20251215|13:25:32|S|50|42.850000||
B|CRDO|20251215|13:25:32|S|15|143.940000||
B|PLUG|20251215|13:25:32|S|60|2.300000||
B|HOG|20251215|13:25:34|S|17|21.401000||
B|UBER|20251215|13:25:34|S|9|82.489100||
B|TIGO|20251215|13:25:35|S|50|53.520000||
B|BABX|20251215|13:25:36|S|2|37.760000||
B|BRAG|20251215|13:25:36|S|20|2.240000||
B|CRWV|20251215|13:25:36|S|30|73.948800||
B|ZS|20251215|13:25:36|S|4|233.343800||
B|MU|20251215|13:25:37|S|50|242.470000||
B|RXRX|20251215|13:25:37|S|10|4.239800||
B|TSLA|20251215|13:25:37|S|10|476.830000||
B|APPN|20251215|13:25:38|S|2|37.460000||
B|ARTV|20251215|13:25:38|S|100|5.900000||
B|RADX|20251215|13:25:38|S|50|10.920000||
B|SBET|20251215|13:25:38|S|20|9.575000||
B|CGNX|20251215|13:25:39|S|20|34.750000||
B|CHRD|20251215|13:25:39|S|100|93.780000||
B|ORA|20251215|13:25:39|S|7|114.120000||
B|TSLA|20251215|13:25:40|S|300|476.760000||
B|OPRX|20251215|13:25:41|S|100|13.270000||
B|RBLX|20251215|13:25:41|S|100|87.878600||
B|EEM|20251215|13:25:42|S|87|54.170000||
B|ZS|20251215|13:25:42|S|40|233.632200||
B|ZS|20251215|13:25:42|S|40|233.632200||
B|PVH|20251215|13:25:43|S|10|74.630000||
B|ARTV|20251215|13:25:44|S|10|5.900000||
B|NVDA|20251215|13:25:44|S|350|177.168800||
B|BMNU|20251215|13:25:45|S|60|6.550000||
B|HON|20251215|13:25:45|S|20|195.300000||
B|OKLO|20251215|13:25:45|S|195|83.580000||
B|Z|20251215|13:25:45|S|1|66.795000||
B|QCLS|20251215|13:25:46|S|25|4.630000||
B|TLT|20251215|13:25:46|S|3|87.435000||
B|AMCI|20251215|13:25:47|S|25|7.530000||
B|HYT|20251215|13:25:47|S|20|9.370000||
B|QBTS|20251215|13:25:47|S|87|23.900000||
B|AIRO|20251215|13:25:48|S|10|8.085000||
B|MSTZ|20251215|13:25:48|S|60|15.470000||
B|NEM|20251215|13:25:48|S|2|99.080000||
B|NVDA|20251215|13:25:48|S|41|177.138800||
B|ARTV|20251215|13:25:49|S|100|5.901200||
B|BABA|20251215|13:25:49|S|50|149.640000||
B|MSTR|20251215|13:25:49|S|2|161.945800||
B|TSLA|20251215|13:25:49|S|50|476.625000||
B|VC|20251215|13:25:49|S|1|102.520000||
B|XYZ|20251215|13:25:49|S|30|64.570000||
B|LMFA|20251215|13:25:50|S|1572|0.748000||
B|NVDA|20251215|13:25:50|S|150|177.165000||
B|TSLA|20251215|13:25:50|S|1|476.590000||
B|META|20251215|13:25:51|S|6|649.890000||
B|MP|20251215|13:25:51|S|5|54.615000||
B|TSLA|20251215|13:25:51|S|300|476.590000||
B|MSTR|20251215|13:25:52|S|13|161.910000||
B|PSN|20251215|13:25:52|S|10|61.380000||
B|SPY|20251215|13:25:52|S|200|679.850000||
B|TM|20251215|13:25:52|S|2|214.565000||
B|NFLX|20251215|13:25:53|S|100|93.688800||
B|RIVN|20251215|13:25:53|S|100|19.165000||
B|TE|20251215|13:25:53|S|40|5.070000||
B|TIC|20251215|13:25:53|S|800|10.320000||
B|TIC|20251215|13:25:53|S|1200|10.320000||
B|BIL|20251215|13:25:54|S|1477|91.605000||
B|IGIC|20251215|13:25:54|S|100|24.740000||
B|LOMA|20251215|13:25:54|S|400|12.480000||
B|PFE|20251215|13:25:54|S|100|26.365000||
B|TSLA|20251215|13:25:54|S|20|476.560000||
B|AVGO|20251215|13:25:55|S|64|339.798800||
B|BITO|20251215|13:25:55|S|100|12.650000||
B|MSTZ|20251215|13:25:56|S|11|15.470000||
B|HOOD|20251215|13:25:57|S|86|116.900000||
B|HOOD|20251215|13:25:57|S|100|116.890000||
B|HOOD|20251215|13:25:57|S|600|116.860000||
B|MU|20251215|13:25:57|S|1|242.419100||
B|ARTV|20251215|13:25:58|S|100|5.860000||
B|ARTV|20251215|13:25:58|S|100|5.862400||
B|BABX|20251215|13:25:58|S|6|37.760000||
B|BCRX|20251215|13:25:58|S|10|7.578800||
B|BEAT|20251215|13:25:58|S|2|2.515000||
B|TTMI|20251215|13:25:58|S|39|73.480000||
B|AVGX|20251215|13:25:59|E|1|46.240000||
B|AVL|20251215|13:25:59|S|300|42.919300||
B|TSLA|20251215|13:25:59|S|22|476.581600||
B|ARTV|20251215|13:26:00|S|2|5.860900||
B|ARTV|20251215|13:26:00|S|3|5.860000||
B|TSLA|20251215|13:26:00|S|54|476.685000||
B|B|20251215|13:26:01|S|600|43.265000||
B|B|20251215|13:26:01|S|1300|43.260800||
B|OXY|20251215|13:26:01|S|40|39.875000||
B|VIST|20251215|13:26:01|S|2|48.805000||
B|ASST|20251215|13:26:02|S|6|0.799200||
B|LLY|20251215|13:26:03|S|47|1059.800000||
B|NFLX|20251215|13:26:03|S|400|93.690000||
B|AG|20251215|13:26:04|S|10|15.955000||
B|QCOM|20251215|13:26:04|S|5|178.401000||
B|WOK|20251215|13:26:04|S|3100|0.090800||
B|NVDA|20251215|13:26:05|S|150|177.179000||
B|SHOP|20251215|13:26:05|S|39|162.320000||
B|SOXL|20251215|13:26:05|S|150|41.605000||
B|SHOP|20251215|13:26:06|S|40|162.300000||
B|BRK/B|20251215|13:26:07|S|1|501.650000||
B|JD|20251215|13:26:07|S|33|28.971600||
B|SPXL|20251215|13:26:07|S|10|218.231900||
B|MGC|20251215|13:26:08|S|28|249.600000||
B|NEXT|20251215|13:26:08|S|200|5.165000||
B|POET|20251215|13:26:08|S|30|5.980000||
B|TSLA|20251215|13:26:08|S|500|476.605000||
B|VFLO|20251215|13:26:08|S|100|39.535000||
B|DHT|20251215|13:26:09|S|50|12.449100||
B|GLIBA|20251215|13:26:09|S|1500|32.450000||
B|NVDA|20251215|13:26:09|S|15|177.125000||
B|MO|20251215|13:26:10|S|2|59.275000||
B|NVDA|20251215|13:26:10|S|100|177.125000||
B|PGY|20251215|13:26:10|S|5|21.800000||
B|SNAP|20251215|13:26:10|S|19|7.317500||
B|TGT|20251215|13:26:10|S|10|97.530000||
B|UNH|20251215|13:26:10|S|63|340.715500||
B|Z|20251215|13:26:10|S|100|66.775000||
B|GLW|20251215|13:26:11|S|100|88.348500||
B|QQQ|20251215|13:26:11|S|800|610.927200||
B|CVNA|20251215|13:26:12|S|42|455.149000||
B|NFLX|20251215|13:26:12|S|50|93.669300||
B|RKLB|20251215|13:26:12|S|65|56.090000||
B|SOLT|20251215|13:26:12|S|50|6.529300||
B|SQQQ|20251215|13:26:12|S|500|71.448800||
B|Z|20251215|13:26:12|S|100|66.770000||
B|Z|20251215|13:26:12|S|100|66.770000||
B|NFLX|20251215|13:26:13|S|150|93.669300||
B|RKLB|20251215|13:26:13|S|50|56.099000||
B|VXX|20251215|13:26:13|S|600|29.869300||
B|VZ|20251215|13:26:13|S|5|41.195000||
B|SOXL|20251215|13:26:14|S|100|41.570000||
B|VXX|20251215|13:26:14|S|390|29.860700||
B|AMZN|20251215|13:26:15|S|70|222.348800||
B|BTG|20251215|13:26:15|S|100|4.575000||
B|DDOG|20251215|13:26:15|S|22|143.365600||
B|PSEC|20251215|13:26:15|S|493|2.580000||
B|Z|20251215|13:26:15|S|400|66.795000||
B|BCS|20251215|13:26:16|S|16|24.275000||
B|BITU|20251215|13:26:16|E|2|26.840000||
B|CVNA|20251215|13:26:16|S|10|454.630000||
B|CVNA|20251215|13:26:16|S|300|454.639000||
B|MVST|20251215|13:26:16|S|10|2.915000||
B|QBTS|20251215|13:26:16|S|6|23.890000||
B|TYL|20251215|13:26:16|S|10|447.645000||
B|UNH|20251215|13:26:16|S|64|340.863800||
B|XLK|20251215|13:26:16|S|80|142.640000||
B|BABA|20251215|13:26:17|S|100|149.665000||
B|IIPR|20251215|13:26:18|S|4|56.490000||
B|NVDA|20251215|13:26:18|S|100|177.099300||
B|SBIT|20251215|13:26:18|S|1|46.015000||
B|NVDA|20251215|13:26:19|S|50|177.085000||
B|NVDA|20251215|13:26:19|S|100|177.088800||
B|SOXL|20251215|13:26:19|S|150|41.565000||
B|TSLA|20251215|13:26:19|S|12|476.523100||
B|LI|20251215|13:26:20|S|25|16.640000||
B|MSFU|20251215|13:26:20|S|1|40.190000||
B|OCG|20251215|13:26:20|E|500|0.182200||
B|PYPL|20251215|13:26:20|S|5|60.918800||
B|UNH|20251215|13:26:20|S|68|340.730000||
B|RKLB|20251215|13:26:21|S|25|56.058800||
B|ZS|20251215|13:26:21|S|36|233.237900||
B|ARTV|20251215|13:26:22|S|50|5.891200||
B|HON|20251215|13:26:22|S|126|195.260000||
B|NOW|20251215|13:26:22|S|200|761.745000||
B|TSLA|20251215|13:26:22|S|9|476.590000||
B|TSLA|20251215|13:26:22|S|100|476.575000||
B|TSM|20251215|13:26:22|S|1|289.907500||
B|BRZE|20251215|13:26:23|S|20|33.620000||
B|TLRY|20251215|13:26:23|S|2000|11.240000||
B|UNH|20251215|13:26:23|S|16|340.685500||
B|CVX|20251215|13:26:24|S|15|148.600000||
B|GGLL|20251215|13:26:24|S|36|93.870000||
B|RGTI|20251215|13:26:24|S|1|23.899300||
B|TSLA|20251215|13:26:24|S|400|476.640000||
B|UNH|20251215|13:26:24|S|35|340.680000||
B|DHT|20251215|13:26:25|S|50|12.448100||
B|NFLX|20251215|13:26:25|S|10|93.679300||
B|TE|20251215|13:26:25|S|10|5.085000||
B|ZS|20251215|13:26:25|S|1|233.543000||
B|FXI|20251215|13:26:27|S|1459|38.748100||
B|PATH|20251215|13:26:27|S|20|16.370000||
B|SBET|20251215|13:26:27|S|93|9.579300||
B|TSLA|20251215|13:26:27|S|39|476.760000||
B|UNH|20251215|13:26:27|S|32|340.685500||
B|APLD|20251215|13:26:28|S|250|24.070000||
B|ARTV|20251215|13:26:28|S|100|5.902400||
B|UNH|20251215|13:26:28|S|29|340.724700||
B|ADI|20251215|13:26:29|S|10|279.790000||
B|TSLA|20251215|13:26:29|S|1|476.760000||
B|LLY|20251215|13:26:30|S|1|1059.770000||
B|TBIL|20251215|13:26:30|S|30|49.950000||
B|ARTV|20251215|13:26:31|S|5|5.891000||
B|ARTV|20251215|13:26:32|S|20|5.900000||
B|WLDN|20251215|13:26:32|S|20|105.760000||
B|ZBIO|20251215|13:26:32|S|100|35.420000||
B|ZS|20251215|13:26:32|S|40|233.285400||
B|ZS|20251215|13:26:32|S|40|233.542400||
B|MSFT|20251215|13:26:33|S|5|473.544000||
B|MU|20251215|13:26:33|S|50|242.340000||
B|SOLT|20251215|13:26:33|S|100|6.529300||
B|JPM|20251215|13:26:34|S|280|319.750000||
B|SOXX|20251215|13:26:35|S|5|299.130000||
B|TSLA|20251215|13:26:35|S|20|476.720000||
B|TSLA|20251215|13:26:35|S|20|476.721800||
B|AMD|20251215|13:26:36|S|50|210.350000||
B|AMD|20251215|13:26:36|S|50|210.353100||
B|ETHA|20251215|13:26:36|S|100|22.125000||
B|EWY|20251215|13:26:36|S|50|93.283500||
B|TNYA|20251215|13:26:36|S|5400|0.844500||
B|PENN|20251215|13:26:37|S|50|13.475000||
B|PFE|20251215|13:26:38|S|100|26.370500||
B|SBET|20251215|13:26:38|S|4|9.575000||
B|SOXL|20251215|13:26:38|S|100|41.570000||
B|SQQQ|20251215|13:26:38|S|97|71.450000||
B|TSLA|20251215|13:26:38|S|3|476.640000||
B|BAIG|20251215|13:26:39|S|88|12.030000||
B|JOBY|20251215|13:26:39|S|1|14.468800||
B|NVDA|20251215|13:26:39|S|200|177.085000||
B|MRVL|20251215|13:26:40|S|25|84.070000||
B|MSI|20251215|13:26:40|S|50|363.270000||
B|AMZN|20251215|13:26:41|S|3|222.289100||
B|BITO|20251215|13:26:41|S|2|12.640000||
B|BITO|20251215|13:26:41|S|5|12.640000||
B|BITO|20251215|13:26:41|S|5|12.640000||
B|BITO|20251215|13:26:41|S|10|12.640000||
B|FNGU|20251215|13:26:41|S|1|25.270000||
B|UBER|20251215|13:26:41|S|2|82.415000||
B|ZTO|20251215|13:26:41|S|1|20.925000||
B|AMZN|20251215|13:26:42|S|1|222.286400||
B|NVDA|20251215|13:26:42|S|100|177.038800||
B|CRCL|20251215|13:26:43|S|18|75.320000||
B|FGEN|20251215|13:26:43|S|100|9.830000||
B|HUT|20251215|13:26:43|S|5|35.570000||
B|AMZN|20251215|13:26:44|S|30|222.249100||
B|CLF|20251215|13:26:44|S|20|12.525000||
B|HUT|20251215|13:26:44|S|10|35.570000||
B|HUT|20251215|13:26:44|S|220|35.600000||
B|HUT|20251215|13:26:44|S|280|35.570000||
B|MSTX|20251215|13:26:44|S|10|4.470000||
B|MSTX|20251215|13:26:44|S|10|4.470000||
B|SATS|20251215|13:26:44|S|10|103.765000||
B|TSLA|20251215|13:26:44|S|10|476.480000||
B|TSLA|20251215|13:26:44|S|10|476.482100||
B|WEAV|20251215|13:26:44|S|100|6.855000||
B|RBLX|20251215|13:26:45|S|100|87.905000||
B|TLT|20251215|13:26:45|S|200|87.430600||
B|EQX|20251215|13:26:46|S|100|13.970000||
B|MASK|20251215|13:26:46|S|100|0.479100||
B|RKLB|20251215|13:26:46|S|5|55.970000||
B|SBET|20251215|13:26:46|S|16|9.575000||
B|SPXU|20251215|13:26:46|S|35|51.450000||
B|UNH|20251215|13:26:46|S|15|340.530000||
B|BAR|20251215|13:26:47|S|1|42.375000||
B|T|20251215|13:26:47|S|1|24.419300||
B|TSLL|20251215|13:26:47|S|67|21.825000||
B|ETHE|20251215|13:26:48|S|25|23.995000||
B|FRT|20251215|13:26:48|S|2|100.166000||
B|IONQ|20251215|13:26:48|S|3|45.558800||
B|ONDS|20251215|13:26:48|S|166|7.740000||
B|OXY|20251215|13:26:48|S|5|39.845000||
B|TSLA|20251215|13:26:48|S|50|476.421600||
B|AMZN|20251215|13:26:49|S|20|222.240000||
B|ETHA|20251215|13:26:49|S|50|22.080000||
B|IONQ|20251215|13:26:49|S|100|45.550000||
B|IONQ|20251215|13:26:49|S|400|45.548500||
B|MARA|20251215|13:26:49|S|240|10.785000||
B|MSTU|20251215|13:26:49|S|400|9.685000||
B|NBIS|20251215|13:26:49|S|100|81.155000||
B|SCHH|20251215|13:26:49|S|45|20.910000||
B|AAL|20251215|13:26:50|S|10|15.020000||
B|CVNA|20251215|13:26:50|S|4|454.569000||
B|INCY|20251215|13:26:50|S|58|97.197600||
B|NVDA|20251215|13:26:50|S|600|177.027000||
B|PYPL|20251215|13:26:50|S|5|60.920000||
B|QBTS|20251215|13:26:50|S|5|23.870000||
B|SOXL|20251215|13:26:50|S|100|41.500000||
B|SOXL|20251215|13:26:50|S|1153|41.499200||
B|TSLA|20251215|13:26:50|S|17|476.470000||
B|ZM|20251215|13:26:50|S|8|86.985000||
B|OKLO|20251215|13:26:51|S|40|83.460000||
B|ORCL|20251215|13:26:51|S|4|185.417300||
B|SBET|20251215|13:26:51|S|500|9.575000||
B|TSM|20251215|13:26:51|S|50|289.820000||
B|UNH|20251215|13:26:51|S|14|340.595400||
B|ZIONP|20251215|13:26:51|S|30|20.440000||
B|CRWV|20251215|13:26:52|S|30|73.898300||
B|DOC|20251215|13:26:52|S|30|16.607100||
B|AMD|20251215|13:26:53|S|15|210.112700||
B|ARTV|20251215|13:26:54|S|1|5.893700||
B|CCCX|20251215|13:26:54|S|15|14.085000||
B|FTNT|20251215|13:26:54|S|13|81.050000||
B|IONQ|20251215|13:26:54|S|5|45.532800||
B|ZIM|20251215|13:26:54|S|1|19.880000||
B|ZIM|20251215|13:26:54|S|122|19.880000||
B|CVNA|20251215|13:26:55|S|40|454.425000||
B|GRRR|20251215|13:26:55|S|100|12.910000||
B|TSLA|20251215|13:26:55|S|150|476.400000||
B|WEAV|20251215|13:26:55|S|53|6.860000||
B|WEAV|20251215|13:26:55|S|100|6.860000||
B|ZTO|20251215|13:26:55|S|1|20.925000||
B|AOD|20251215|13:26:56|S|400|9.705000||
B|AVGO|20251215|13:26:56|E|20|339.467000||
B|RGTI|20251215|13:26:56|S|2|23.858400||
B|SLP|20251215|13:26:56|S|15|19.410000||
B|BTU|20251215|13:26:57|S|20|27.865000||
B|IONZ|20251215|13:26:57|S|100|25.400000||
B|MTUM|20251215|13:26:57|S|80|248.945000||
B|NFLX|20251215|13:26:57|S|107|93.659300||
B|TSLA|20251215|13:26:57|S|50|476.299300||
B|ZM|20251215|13:26:57|S|7|86.930000||
B|AMZN|20251215|13:26:58|S|1|222.249100||
B|AMZN|20251215|13:26:58|S|5|222.240000||
B|ARKK|20251215|13:26:58|S|100|79.610000||
B|ARKK|20251215|13:26:58|S|300|79.620000||
B|ARKK|20251215|13:26:58|S|600|79.625000||
B|OUST|20251215|13:26:58|S|6|22.250000||
B|SOXL|20251215|13:26:58|S|100|41.480000||
B|SOXL|20251215|13:26:58|S|150|41.479300||
B|AMD|20251215|13:26:59|S|66|210.100000||
B|GME|20251215|13:26:59|S|89|22.260000||
B|RXRX|20251215|13:26:59|S|1|4.230000||
B|RXRX|20251215|13:26:59|S|2|4.230000||
B|RXRX|20251215|13:26:59|S|2|4.230000||
B|RXRX|20251215|13:26:59|S|10|4.230000||
B|TSLA|20251215|13:26:59|S|200|476.255800||
B|CCOI|20251215|13:27:00|S|20|22.830000||
B|HUT|20251215|13:27:00|S|5|35.505000||
B|TSLA|20251215|13:27:00|S|30|476.180000||
B|TSLA|20251215|13:27:00|S|30|476.182600||
B|TSLA|20251215|13:27:00|S|30|476.210000||
B|TSLA|20251215|13:27:00|S|30|476.212100||
B|ALEX|20251215|13:27:01|S|100|20.965000||
B|BITO|20251215|13:27:01|S|2|12.630000||
B|CONL|20251215|13:27:01|S|500|18.465000||
B|JPM|20251215|13:27:01|S|40|319.590000||
B|MSTX|20251215|13:27:01|S|10|4.460000||
B|NBIS|20251215|13:27:01|S|43|81.095000||
B|PFE|20251215|13:27:01|S|3|26.376500||
B|SQM|20251215|13:27:01|S|39|64.920000||
B|ZM|20251215|13:27:01|S|18|86.940000||
B|ISRG|20251215|13:27:02|S|16|553.723000||
B|MSI|20251215|13:27:02|S|20|363.150000||
B|QCLS|20251215|13:27:02|S|10|4.610000||
B|SMCI|20251215|13:27:02|S|8|31.500000||
B|ANET|20251215|13:27:03|S|5|125.900000||
B|ANET|20251215|13:27:03|S|105|125.890000||
B|BITO|20251215|13:27:03|S|1|12.630000||
B|BITO|20251215|13:27:03|S|2|12.630000||
B|BITO|20251215|13:27:03|S|10|12.630000||
B|INTU|20251215|13:27:03|S|27|654.724600||
B|UBER|20251215|13:27:03|S|1|82.365000||
B|WEAV|20251215|13:27:03|S|100|6.850000||
B|ZTO|20251215|13:27:03|S|1|20.920000||
B|ZTO|20251215|13:27:03|S|30|20.920000||
B|ZTO|20251215|13:27:03|S|30|20.920000||
B|ZTO|20251215|13:27:03|S|30|20.920000||
B|ZTO|20251215|13:27:03|S|30|20.920000||
B|ZTO|20251215|13:27:03|S|30|20.920000||
B|ZTO|20251215|13:27:03|S|30|20.920000||
B|ZTO|20251215|13:27:03|S|30|20.920000||
B|ZTO|20251215|13:27:03|S|30|20.920000||
B|BITU|20251215|13:27:04|S|200|26.765000||
B|FGEN|20251215|13:27:04|S|50|9.826400||
B|FGEN|20251215|13:27:04|S|50|9.830000||
B|HL|20251215|13:27:04|S|6|18.920000||
B|HL|20251215|13:27:04|S|10|18.925000||
B|RBLX|20251215|13:27:04|S|20|87.868800||
B|TIC|20251215|13:27:04|S|138|10.320000||
B|TIC|20251215|13:27:04|S|1700|10.320000||
B|TIC|20251215|13:27:04|S|2000|10.320000||
B|TSLA|20251215|13:27:04|S|25|475.698700||
B|TSLA|20251215|13:27:04|S|54|475.709500||
B|TSN|20251215|13:27:04|S|28|59.170000||
B|ZTS|20251215|13:27:04|S|5|120.255800||
B|APP|20251215|13:27:05|S|13|684.579000||
B|CSIQ|20251215|13:27:05|S|200|23.150000||
B|GEV|20251215|13:27:05|S|20|682.590400||
B|INOD|20251215|13:27:05|S|6|50.160000||
B|LAC|20251215|13:27:05|S|2|4.820000||
B|MU|20251215|13:27:05|S|20|241.860000||
B|PATH|20251215|13:27:05|S|20|16.360700||
B|SOUN|20251215|13:27:05|S|500|10.895000||
B|TQQQ|20251215|13:27:05|S|75|52.030000||
B|TSLA|20251215|13:27:05|S|100|475.732700||
B|AMD|20251215|13:27:06|S|100|210.040000||
B|ANET|20251215|13:27:06|S|200|125.890000||
B|NVDA|20251215|13:27:06|S|50|177.019000||
B|ANET|20251215|13:27:07|S|200|125.883800||
B|META|20251215|13:27:07|S|50|649.530000||
B|FRMI|20251215|13:27:08|S|71|9.060000||
B|JPM|20251215|13:27:08|S|40|319.570000||
B|SHOP|20251215|13:27:08|S|100|161.886200||
B|TSLA|20251215|13:27:08|S|100|475.885000||
B|UNH|20251215|13:27:09|S|100|340.460000||
B|Z|20251215|13:27:09|S|100|66.690000||
B|ONDS|20251215|13:27:10|S|100|7.730000||
B|TSLA|20251215|13:27:10|S|10|475.870000||
B|Z|20251215|13:27:10|S|300|66.690000||
B|AVGO|20251215|13:27:11|E|5|339.500000||
B|BMNU|20251215|13:27:11|S|10|6.520000||
B|WEAV|20251215|13:27:11|S|100|6.850000||
B|WEAV|20251215|13:27:11|S|281|6.850000||
B|XLRE|20251215|13:27:11|S|1135|40.668000||
B|ZTS|20251215|13:27:11|S|9|120.254400||
B|CHKP|20251215|13:27:12|S|1|188.157000||
B|ONDS|20251215|13:27:12|S|50|7.730000||
B|RKLB|20251215|13:27:12|S|50|55.870000||
B|WVE|20251215|13:27:12|S|100|16.320000||
B|MOS|20251215|13:27:13|S|52|25.395000||
B|EWW|20251215|13:27:14|S|300|70.555000||
B|ORCL|20251215|13:27:14|S|100|185.338000||
B|XOVR|20251215|13:27:14|S|100|19.880000||
B|COIN|20251215|13:27:15|S|100|252.160000||
B|HOOD|20251215|13:27:15|S|100|116.675000||
B|HUT|20251215|13:27:15|S|100|35.470000||
B|NBIS|20251215|13:27:16|S|4|81.080000||
B|RPM|20251215|13:27:16|S|288|105.820000||
B|TSLA|20251215|13:27:16|S|50|475.770000||
B|UBER|20251215|13:27:16|S|2|82.370000||
B|APO|20251215|13:27:17|S|23|146.950000||
B|VXX|20251215|13:27:17|S|100|29.929300||
B|AMCI|20251215|13:27:18|S|84|7.410000||
B|AVGO|20251215|13:27:18|S|200|339.518000||
B|BIL|20251215|13:27:18|S|61|91.605000||
B|RKLB|20251215|13:27:18|S|93|55.838800||
B|VRTX|20251215|13:27:18|S|19|451.330000||
B|IWM|20251215|13:27:19|S|10|251.829300||
B|EWW|20251215|13:27:20|S|300|70.560000||
B|QQQ|20251215|13:27:20|S|11|610.670000||
B|RGTI|20251215|13:27:20|S|50|23.869100||
B|RUM|20251215|13:27:20|S|200|6.340000||
B|UVIX|20251215|13:27:21|S|75|7.328800||
B|ZENA|20251215|13:27:21|S|65|2.938200||
B|ZTS|20251215|13:27:21|S|200|120.231300||
B|TSLA|20251215|13:27:22|S|25|475.795000||
B|XLV|20251215|13:27:22|S|1|155.605000||
B|MSFT|20251215|13:27:23|S|80|473.280000||
B|TSLA|20251215|13:27:23|S|100|475.770000||
B|SQQQ|20251215|13:27:24|S|90|71.550000||
B|ZS|20251215|13:27:24|S|5|233.464100||
B|ORCL|20251215|13:27:25|S|2|185.358500||
B|URA|20251215|13:27:25|S|18|44.870000||
B|LLY|20251215|13:27:26|S|37|1060.550000||
B|OPEN|20251215|13:27:26|S|11|6.495000||
B|APLD|20251215|13:27:27|S|8|24.039300||
B|FE|20251215|13:27:27|S|3|44.457400||
B|NVDA|20251215|13:27:27|S|20|177.035000||
B|ZM|20251215|13:27:27|S|200|86.850000||
B|META|20251215|13:27:28|S|140|649.780000||
B|QLD|20251215|13:27:28|S|300|69.659500||
B|AVGO|20251215|13:27:29|S|100|339.455000||
B|BYND|20251215|13:27:29|S|567|1.060000||
B|ARTV|20251215|13:27:30|S|50|5.900900||
B|GRNY|20251215|13:27:30|S|1|24.905000||
B|MELI|20251215|13:27:30|S|1|1977.900000||
B|MIST|20251215|13:27:30|S|50|2.300000||
B|SOXL|20251215|13:27:30|S|100|41.450000||
B|TSLA|20251215|13:27:30|S|100|475.605000||
B|TWM|20251215|13:27:30|S|8|31.083700||
B|BITO|20251215|13:27:31|S|100|12.630000||
B|HUT|20251215|13:27:31|S|7|35.458000||
B|TGS|20251215|13:27:32|S|150|31.430000||
B|SOXL|20251215|13:27:33|S|150|41.448000||
B|TJX|20251215|13:27:33|S|10|156.020000||
B|TSM|20251215|13:27:33|S|1|289.642500||
B|GEV|20251215|13:27:34|S|2|682.890000||
B|GLOB|20251215|13:27:34|S|6|67.457300||
B|ASMB|20251215|13:27:35|S|20|35.701000||
B|SMH|20251215|13:27:35|S|1|354.105000||
B|LOW|20251215|13:27:36|S|5|247.008700||
B|NLY|20251215|13:27:36|S|63|22.190000||
B|TPC|20251215|13:27:36|S|34|68.220000||
B|TSLA|20251215|13:27:36|S|40|475.710000||
B|TSLA|20251215|13:27:36|S|70|475.680000||
B|TSLA|20251215|13:27:36|S|240|475.680000||
B|AMD|20251215|13:27:37|S|100|210.041200||
B|CGNX|20251215|13:27:37|S|1|34.630000||
B|MSTR|20251215|13:27:37|S|1|161.785000||
B|ORCL|20251215|13:27:37|S|200|185.321500||
B|RKLB|20251215|13:27:37|S|495|55.770000||
B|RKLB|20251215|13:27:37|S|1479|55.770000||
B|ZTO|20251215|13:27:38|S|2|20.930000||
B|PLUG|20251215|13:27:39|S|20|2.300000||
B|TSLA|20251215|13:27:39|S|20|475.630000||
B|TSLA|20251215|13:27:39|S|25|475.570000||
B|TSLA|20251215|13:27:39|S|25|475.572900||
B|TSLA|20251215|13:27:39|S|100|475.630000||
B|UVXY|20251215|13:27:39|S|98|43.090900||
B|UVXY|20251215|13:27:39|S|100|43.090000||
B|ZTS|20251215|13:27:39|S|5|120.252000||
B|QTUM|20251215|13:27:40|S|1|110.487500||
B|TSLA|20251215|13:27:40|S|10|475.665000||
B|BABA|20251215|13:27:41|S|100|149.670000||
B|IONQ|20251215|13:27:41|S|56|45.524000||
B|LCID|20251215|13:27:41|S|10|12.078800||
B|NFLX|20251215|13:27:41|S|3|93.605000||
B|TGS|20251215|13:27:43|S|8|31.440000||
B|JPST|20251215|13:27:44|S|100|50.665000||
B|SGOV|20251215|13:27:44|S|60|100.535000||
B|SQQQ|20251215|13:27:44|S|49|71.545000||
B|TSLA|20251215|13:27:44|S|140|475.600000||
B|ASTS|20251215|13:27:45|E|60|71.186000||
B|COIN|20251215|13:27:45|S|1|252.270000||
B|TSLA|20251215|13:27:45|S|45|475.620000||
B|TSLA|20251215|13:27:45|S|45|475.622900||
B|UNCY|20251215|13:27:45|S|500|6.050000||
B|UVIX|20251215|13:27:45|S|251|7.325000||
B|Z|20251215|13:27:45|S|1|66.660000||
B|MSFT|20251215|13:27:46|S|10|473.320000||
B|TSLA|20251215|13:27:46|S|25|475.686300||
B|TSLA|20251215|13:27:46|S|50|475.740000||
B|PLTR|20251215|13:27:47|S|50|185.406300||
B|PURR|20251215|13:27:47|S|300|3.280000||
B|NFGC|20251215|13:27:48|S|1|2.750000||
B|QQQ|20251215|13:27:48|S|20|610.640500||
B|TSLA|20251215|13:27:48|S|25|475.620000||
B|Z|20251215|13:27:49|S|20|66.660000||
B|MSTX|20251215|13:27:50|S|933|4.469300||
B|TSLA|20251215|13:27:50|S|50|475.705000||
B|ON|20251215|13:27:51|S|100|54.720000||
B|YPF|20251215|13:27:51|S|46|34.667400||
B|AMZN|20251215|13:27:52|S|30|222.369000||
B|AVGO|20251215|13:27:52|S|100|339.530000||
B|ORCL|20251215|13:27:52|S|50|185.440000||
B|UNH|20251215|13:27:52|S|1|340.635200||
B|TSLA|20251215|13:27:53|S|40|475.880000||
B|NEHI|20251215|13:27:54|S|20|49.580000||
B|PFE|20251215|13:27:54|S|2|26.405000||
B|THH|20251215|13:27:54|E|2|13.010000||
B|HBM|20251215|13:27:55|S|215|18.859300||
B|SQQQ|20251215|13:27:55|S|1|71.510000||
B|BEAT|20251215|13:27:56|S|1000|2.505000||
B|IWM|20251215|13:27:56|S|100|251.915000||
B|SPY|20251215|13:27:56|S|20|679.720000||
B|ELF|20251215|13:27:57|S|100|78.650000||
B|QQQ|20251215|13:27:57|S|5|610.697600||
B|TSLA|20251215|13:27:57|S|25|475.740000||
B|TSLL|20251215|13:27:57|S|18|21.765000||
B|ZTS|20251215|13:27:57|S|5|120.252400||
B|ETN|20251215|13:27:58|S|10|333.170000||
B|DUHP|20251215|13:27:59|S|26|38.058500||
B|MSTR|20251215|13:27:59|S|10|161.820000||
B|MSTX|20251215|13:27:59|S|45|4.468800||
B|ORCL|20251215|13:27:59|S|32|185.420000||
B|TSLL|20251215|13:27:59|S|82|21.765000||
B|WMT|20251215|13:27:59|S|100|116.175000||
B|SOXS|20251215|13:28:00|S|1022|3.320000||
B|IWM|20251215|13:28:01|S|3|251.937600||
B|MSOS|20251215|13:28:01|S|25|5.525000||
B|UVIX|20251215|13:28:01|S|853|7.319400||
B|UVXY|20251215|13:28:01|S|65|43.100000||
B|ZTO|20251215|13:28:01|S|1|20.925000||
B|KYTX|20251215|13:28:02|S|20|11.135000||
B|SQQQ|20251215|13:28:02|S|14|71.520000||
B|ZS|20251215|13:28:02|S|40|233.406700||
B|CVNA|20251215|13:28:04|S|50|455.590000||
B|NBIS|20251215|13:28:04|S|1|81.210000||
B|SQQQ|20251215|13:28:04|S|100|71.520000||
B|NVDA|20251215|13:28:05|S|66|177.005000||
B|PLTR|20251215|13:28:05|S|20|185.281200||
B|Z|20251215|13:28:05|S|100|66.740000||
B|TSLA|20251215|13:28:06|S|400|475.560000||
B|ZTO|20251215|13:28:06|S|1|20.925000||
B|BITO|20251215|13:28:07|S|100|12.640000||
B|DVLT|20251215|13:28:07|S|3001|1.290000||
B|NFLX|20251215|13:28:07|S|4|93.625000||
B|NVDA|20251215|13:28:07|S|31|177.015000||
B|RBRK|20251215|13:28:07|S|100|81.625000||
B|BBGI|20251215|13:28:08|S|200|6.110000||
B|NFLX|20251215|13:28:08|S|10|93.629300||
B|RADX|20251215|13:28:08|S|90|10.930000||
B|SNPS|20251215|13:28:08|S|50|459.690000||
B|TSLQ|20251215|13:28:08|S|900|18.485000||
B|Z|20251215|13:28:08|S|100|66.770000||
B|ADBE|20251215|13:28:09|S|1|349.460000||
B|HUT|20251215|13:28:09|S|1|35.490000||
B|SOXS|20251215|13:28:09|S|600|3.315000||
B|ZTO|20251215|13:28:09|S|2|20.930000||
B|ARQQ|20251215|13:28:10|S|12|24.930000||
B|BRTR|20251215|13:28:10|S|277|50.833500||
B|PATH|20251215|13:28:10|S|20|16.360700||
B|SPYM|20251215|13:28:10|S|1|79.969300||
B|AVGO|20251215|13:28:12|S|100|339.780000||
B|BITF|20251215|13:28:12|S|25|2.520000||
B|SQQQ|20251215|13:28:12|S|100|71.540000||
B|UBER|20251215|13:28:12|S|20|82.380800||
B|ZTO|20251215|13:28:12|S|1|20.925000||
B|BITO|20251215|13:28:13|S|100|12.640000||
B|GOOG|20251215|13:28:13|S|1|307.300000||
B|SE|20251215|13:28:13|S|100|123.560000||
B|SE|20251215|13:28:13|S|2273|123.570000||
B|ASTI|20251215|13:28:14|S|110|4.305000||
B|CLSK|20251215|13:28:14|S|50|11.895000||
B|ONDS|20251215|13:28:14|S|80|7.740000||
B|SEPN|20251215|13:28:14|S|20|26.880000||
B|TSLA|20251215|13:28:14|S|25|475.642500||
B|ZS|20251215|13:28:14|S|9|233.020500||
B|ZS|20251215|13:28:14|S|12|233.002900||
B|ZS|20251215|13:28:14|S|12|233.024500||
B|ENGNW|20251215|13:28:15|E|363|2.562300||
B|AVL|20251215|13:28:16|S|200|42.890000||
B|AVL|20251215|13:28:16|S|500|42.890000||
B|Z|20251215|13:28:16|S|100|66.675000||
B|CRCL|20251215|13:28:17|S|1|75.380000||
B|SPY|20251215|13:28:17|S|20|679.800000||
B|ZTO|20251215|13:28:17|S|1|20.925000||
B|AMZN|20251215|13:28:18|S|3|222.365000||
B|SQQQ|20251215|13:28:18|S|900|71.505000||
B|STRL|20251215|13:28:19|S|8|320.105000||
B|TSLA|20251215|13:28:19|S|500|475.895000||
B|ONDS|20251215|13:28:20|S|100|7.750000||
B|ZTO|20251215|13:28:20|S|44|20.930700||
B|IBIT|20251215|13:28:21|S|100|48.550000||
B|IBIT|20251215|13:28:21|S|100|48.555000||
B|ZTO|20251215|13:28:21|S|200|20.930000||
B|ZTO|20251215|13:28:21|S|250|20.930700||
B|ZTO|20251215|13:28:21|S|250|20.935000||
B|BABA|20251215|13:28:22|S|50|149.711800||
B|BABA|20251215|13:28:22|S|50|149.720000||
B|NVDA|20251215|13:28:22|S|100|177.070700||
B|ONDS|20251215|13:28:22|S|500|7.745000||
B|BABA|20251215|13:28:23|S|50|149.701800||
B|BITQ|20251215|13:28:23|S|5|20.389200||
B|EU|20251215|13:28:23|E|300|2.380000||
B|VTI|20251215|13:28:23|S|2|334.877000||
B|ASPN|20251215|13:28:24|S|19|3.180000||
B|KYTX|20251215|13:28:24|S|20|11.160000||
B|NBIS|20251215|13:28:24|S|17|81.290000||
B|ORCL|20251215|13:28:25|S|100|185.518500||
B|SQQQ|20251215|13:28:25|S|100|71.495000||
B|BITO|20251215|13:28:26|S|13|12.640000||
B|TSLA|20251215|13:28:26|S|60|476.120000||
B|ZS|20251215|13:28:26|S|40|233.223900||
B|AG|20251215|13:28:27|S|10|15.955000||
B|BITF|20251215|13:28:27|S|110|2.520000||
B|LINC|20251215|13:28:27|S|20|22.590000||
B|ZS|20251215|13:28:27|S|1|233.004800||
B|ARTV|20251215|13:28:28|S|100|5.943700||
B|ZTO|20251215|13:28:28|S|1|20.925000||
B|OPEN|20251215|13:28:29|S|1400|6.515000||
B|GE|20251215|13:28:30|S|1|304.929500||
B|MAIN|20251215|13:28:30|S|1|60.330000||
B|MASK|20251215|13:28:30|S|1|0.468900||
B|MRNA|20251215|13:28:30|S|30|29.985000||
B|NEHI|20251215|13:28:30|S|8|49.504300||
B|NNE|20251215|13:28:30|S|200|31.880000||
B|ONDS|20251215|13:28:30|S|63|7.745000||
B|PLTR|20251215|13:28:30|S|30|185.428300||
B|PLTR|20251215|13:28:30|S|200|185.418600||
B|DVLT|20251215|13:28:31|S|2000|1.290000||
B|PLTR|20251215|13:28:31|S|1|185.412500||
B|SOXL|20251215|13:28:32|S|100|41.530000||
B|TSLA|20251215|13:28:32|S|75|475.885000||
B|ZS|20251215|13:28:32|S|1|233.156800||
B|ZS|20251215|13:28:32|S|4|233.156800||
B|LULU|20251215|13:28:33|S|100|205.920000||
B|RIVN|20251215|13:28:33|S|52|19.169300||
B|SQQQ|20251215|13:28:33|S|31|71.490000||
B|TSLA|20251215|13:28:33|S|2|475.885000||
B|RIVN|20251215|13:28:34|S|50|19.168800||
B|SBET|20251215|13:28:34|S|52|9.569300||
B|LITE|20251215|13:28:35|S|1|338.915000||
B|WDAY|20251215|13:28:35|S|32|215.922800||
B|AMLP|20251215|13:28:36|S|100|47.310000||
B|CRM|20251215|13:28:37|S|18|254.146500||
B|WLDN|20251215|13:28:37|S|53|105.760000||
B|ZS|20251215|13:28:37|S|40|233.379600||
B|PATH|20251215|13:28:38|S|20|16.370700||
B|NVDA|20251215|13:28:40|S|1|177.129900||
B|SPY|20251215|13:28:40|S|250|679.895000||
B|WTI|20251215|13:28:40|S|5|1.620000||
B|AFRM|20251215|13:28:41|S|3|66.340000||
B|CGNX|20251215|13:28:41|S|76|34.670000||
B|QCOM|20251215|13:28:41|S|1|178.395000||
B|QCOM|20251215|13:28:41|S|99|178.395000||
B|TMF|20251215|13:28:41|S|10|37.845000||
B|ZTO|20251215|13:28:41|S|1|20.925000||
B|TSLA|20251215|13:28:42|S|50|475.830000||
B|TTD|20251215|13:28:42|S|10|36.086800||
B|VIXY|20251215|13:28:42|S|30|29.010000||
B|AMR|20251215|13:28:43|S|1|189.030000||
B|NOW|20251215|13:28:43|S|18|761.550000||
B|TSLA|20251215|13:28:43|S|1|475.890000||
B|ZS|20251215|13:28:43|S|1|233.148500||
B|ZTS|20251215|13:28:44|S|100|120.227200||
B|BILI|20251215|13:28:45|S|6|24.657500||
B|TSLA|20251215|13:28:46|S|12|475.895000||
B|CRMD|20251215|13:28:47|S|105|11.350000||
B|IVV|20251215|13:28:47|S|72|683.288300||
B|RCL|20251215|13:28:47|S|10|286.380000||
B|RKLX|20251215|13:28:47|S|142|31.140000||
B|FISV|20251215|13:28:48|S|100|68.450000||
B|LLY|20251215|13:28:48|S|5|1061.090000||
B|RUM|20251215|13:28:48|S|360|6.340000||
B|ZS|20251215|13:28:48|S|40|233.373000||
B|HOOD|20251215|13:28:49|S|1|116.775000||
B|AMC|20251215|13:28:50|S|69|1.990000||
B|AMCI|20251215|13:28:50|S|80|7.560000||
B|AMCI|20251215|13:28:50|S|100|7.550000||
B|BABA|20251215|13:28:50|S|1|149.745000||
B|IONQ|20251215|13:28:50|S|10|45.579100||
B|QQQM|20251215|13:28:50|S|9|251.460000||
B|SIL|20251215|13:28:50|S|5|82.155000||
B|VT|20251215|13:28:50|S|60|141.049300||
B|ZTS|20251215|13:28:50|S|14|120.225500||
B|ZTS|20251215|13:28:51|S|100|120.247600||
B|FNGU|20251215|13:28:52|S|400|25.250000||
B|HIMS|20251215|13:28:52|S|4|36.370000||
B|NBIS|20251215|13:28:52|S|1|81.250000||
B|CRESW|20251215|13:28:53|S|1|0.930000||
B|IWM|20251215|13:28:53|S|300|252.045000||
B|SMH|20251215|13:28:53|S|1|354.220000||
B|TIGO|20251215|13:28:53|S|2|53.650000||
B|AAPU|20251215|13:28:54|S|55|34.445000||
B|GOOG|20251215|13:28:55|S|1|307.380000||
B|GRRR|20251215|13:28:55|S|100|12.929100||
B|APLD|20251215|13:28:56|S|150|24.065000||
B|MU|20251215|13:28:56|S|150|241.973500||
B|UVXY|20251215|13:28:56|S|100|43.100700||
B|AMZN|20251215|13:28:57|S|9|222.338600||
B|AVGO|20251215|13:28:58|S|5|339.490000||
B|COMM|20251215|13:28:58|S|39|19.360000||
B|HL|20251215|13:28:58|S|10|18.960000||
B|RKLB|20251215|13:28:58|S|100|55.750000||
B|W|20251215|13:28:58|S|100|101.330000||
B|ASTS|20251215|13:28:59|S|50|71.278000||
B|NU|20251215|13:28:59|S|56|16.815000||
B|Z|20251215|13:28:59|S|100|66.770000||
B|Z|20251215|13:28:59|S|100|66.790000||
B|BYND|20251215|13:29:00|S|453|1.060000||
B|MRK|20251215|13:29:00|S|1|99.290000||
B|VWO|20251215|13:29:00|S|8|53.815000||
B|AMZN|20251215|13:29:01|S|1|222.285000||
B|AVGO|20251215|13:29:01|S|20|339.455000||
B|NFLX|20251215|13:29:01|S|100|93.609300||
B|RR|20251215|13:29:01|S|100|3.600000||
B|RR|20251215|13:29:01|S|100|3.600000||
B|RR|20251215|13:29:01|S|100|3.600000||
B|SQQQ|20251215|13:29:01|S|100|71.555000||
B|SQQQ|20251215|13:29:01|S|500|71.535000||
B|ZTO|20251215|13:29:01|S|1|20.925000||
B|SPY|20251215|13:29:02|S|1200|679.730700||
B|WRBY|20251215|13:29:02|S|20|27.655000||
B|MS|20251215|13:29:03|S|200|178.790000||
B|TFIN|20251215|13:29:03|S|100|61.740000||
B|TSLA|20251215|13:29:03|S|200|475.500400||
B|MSTX|20251215|13:29:04|S|20|4.460000||
B|TSLA|20251215|13:29:04|S|28|475.450000||
B|TSLA|20251215|13:29:04|S|80|475.460000||
B|TSLA|20251215|13:29:04|S|292|475.460000||
B|IBIT|20251215|13:29:05|S|25|48.555000||
B|IIM|20251215|13:29:05|S|100|12.370000||
B|TSLA|20251215|13:29:05|S|220|475.500000||
B|TSLA|20251215|13:29:05|S|1070|475.460000||
B|TSLA|20251215|13:29:06|S|200|475.540000||
B|ETSY|20251215|13:29:07|S|40|53.430000||
B|META|20251215|13:29:07|S|8|649.915600||
B|AMZN|20251215|13:29:08|S|2|222.309000||
B|XLY|20251215|13:29:08|S|30|121.460000||
B|CRWV|20251215|13:29:09|E|1|73.854000||
B|LCID|20251215|13:29:09|S|4|12.075000||
B|TSLA|20251215|13:29:09|S|20|475.610000||
B|PATH|20251215|13:29:10|S|20|16.360000||
B|Z|20251215|13:29:10|S|500|66.775000||
B|ZM|20251215|13:29:10|S|5|86.870000||
B|ZTO|20251215|13:29:10|S|1|20.925000||
B|MRSN|20251215|13:29:11|S|100|28.620000||
B|MSTR|20251215|13:29:11|S|5|161.686400||
B|SOLT|20251215|13:29:11|S|100|6.539300||
B|SOUN|20251215|13:29:11|S|1|10.899300||
B|TSLA|20251215|13:29:11|S|7|475.540000||
B|IBIT|20251215|13:29:12|S|13|48.555000||
B|QQQ|20251215|13:29:12|S|5|610.589000||
B|RKLB|20251215|13:29:12|S|50|55.713600||
B|ZTS|20251215|13:29:12|S|7|120.243900||
B|LYFT|20251215|13:29:13|S|4|18.900000||
B|NVDA|20251215|13:29:13|S|20|176.965000||
B|TSLA|20251215|13:29:13|S|100|475.460000||
B|ARTV|20251215|13:29:14|S|500|5.860000||
B|ZS|20251215|13:29:14|S|3|233.040100||
B|ZS|20251215|13:29:14|S|5|233.040100||
B|AMD|20251215|13:29:15|S|12|210.080000||
B|IONQ|20251215|13:29:15|S|1485|45.486600||
B|JD|20251215|13:29:15|S|5|28.965000||
B|JEPI|20251215|13:29:15|S|5|57.608500||
B|MSFT|20251215|13:29:15|S|40|473.510000||
B|SMCI|20251215|13:29:15|S|24|31.490000||
B|TSLA|20251215|13:29:15|S|5|475.499500||
B|ZIM|20251215|13:29:15|S|100|19.870000||
B|IIM|20251215|13:29:16|S|200|12.380000||
B|SLG|20251215|13:29:16|S|50|45.520000||
B|VNQ|20251215|13:29:16|S|100|89.265000||
B|NET|20251215|13:29:17|S|3|199.720000||
B|NKE|20251215|13:29:18|S|3|67.895000||
B|ROBN|20251215|13:29:18|S|10|61.100000||
B|XLP|20251215|13:29:18|S|1|79.425000||
B|LIN|20251215|13:29:19|S|5|416.590000||
B|SEV|20251215|13:29:19|S|20|5.400000||
B|TSDD|20251215|13:29:19|S|300|7.675000||
B|ARTV|20251215|13:29:20|S|100|5.880000||
B|AI|20251215|13:29:22|S|500|14.705000||
B|BOXX|20251215|13:29:22|S|20|114.805000||
B|SGOV|20251215|13:29:22|S|100|100.540000||
B|SOXL|20251215|13:29:22|S|100|41.479100||
B|TSLA|20251215|13:29:22|S|11|475.455000||
B|TSLA|20251215|13:29:22|S|25|475.460000||
B|TSLA|20251215|13:29:22|S|200|475.455000||
B|ALB|20251215|13:29:23|S|125|132.330000||
B|SOXS|20251215|13:29:23|S|100|3.315000||
B|SOXS|20251215|13:29:23|S|2700|3.315000||
B|GOGO|20251215|13:29:24|E|2|5.083900||
B|MSTR|20251215|13:29:24|S|40|161.810000||
B|SOXL|20251215|13:29:24|S|100|41.480000||
B|MSTX|20251215|13:29:25|S|189|4.470000||
B|NBIS|20251215|13:29:25|S|7|81.330000||
B|PLTR|20251215|13:29:25|S|50|185.268500||
B|NVDA|20251215|13:29:26|S|100|177.075000||
B|LULU|20251215|13:29:27|S|70|206.020000||
B|CRCA|20251215|13:29:28|S|1357|3.759200||
B|ECL|20251215|13:29:28|S|30|260.450000||
B|GM|20251215|13:29:28|S|200|81.535000||
B|CRMD|20251215|13:29:29|S|30|11.350000||
B|MSCI|20251215|13:29:29|S|11|553.790000||
B|NFLX|20251215|13:29:29|S|200|93.658800||
B|RBLX|20251215|13:29:29|S|50|87.860000||
B|AMZN|20251215|13:29:30|S|1|222.338800||
B|GRAB|20251215|13:29:30|S|25|5.050000||
B|BEPC|20251215|13:29:31|S|100|38.810000||
B|MSFT|20251215|13:29:31|S|6|473.550000||
B|MSTZ|20251215|13:29:31|S|501|15.469300||
B|ORCL|20251215|13:29:31|S|10|185.551800||
B|VV|20251215|13:29:31|S|1|313.799000||
B|IVV|20251215|13:29:32|S|1|683.316000||
B|MELI|20251215|13:29:32|S|1|1977.801000||
B|VZ|20251215|13:29:32|S|1|41.195000||
B|LLY|20251215|13:29:33|S|35|1061.140000||
B|OXY|20251215|13:29:33|S|2|39.845000||
B|MFC|20251215|13:29:34|S|80|35.587400||
B|TSLQ|20251215|13:29:34|S|100|18.500000||
B|TSLQ|20251215|13:29:34|S|100|18.500000||
B|TSLQ|20251215|13:29:34|S|600|18.495000||
B|TSLQ|20251215|13:29:34|S|1000|18.500000||
B|QDTE|20251215|13:29:35|S|6|34.165000||
B|TSLA|20251215|13:29:36|S|13|475.470000||
B|TSLA|20251215|13:29:36|S|100|475.490000||
B|BDX|20251215|13:29:37|S|5|200.365000||
B|GE|20251215|13:29:37|S|1|304.819500||
B|TMC|20251215|13:29:37|S|5|6.427400||
B|BE|20251215|13:29:38|S|19|92.490000||
B|DVLT|20251215|13:29:38|S|6001|1.290000||
B|FXH|20251215|13:29:38|S|100|115.230000||
B|NFLX|20251215|13:29:38|S|1|93.625000||
B|QQQ|20251215|13:29:38|S|2|610.725000||
B|SOFI|20251215|13:29:38|S|100|26.360000||
B|ACN|20251215|13:29:39|S|100|273.690000||
B|AMR|20251215|13:29:39|S|100|189.130000||
B|AMR|20251215|13:29:39|S|100|189.140000||
B|AMR|20251215|13:29:39|S|100|189.200000||
B|TSLA|20251215|13:29:39|S|25|475.332500||
B|TSLA|20251215|13:29:39|S|97|475.350000||
B|TSLL|20251215|13:29:39|S|45|21.725000||
B|ZTO|20251215|13:29:39|S|2|20.930000||
B|BMNU|20251215|13:29:40|S|1|6.500000||
B|BMNU|20251215|13:29:40|S|1|6.500000||
B|BMNU|20251215|13:29:40|S|5|6.500000||
B|BMNU|20251215|13:29:40|S|10|6.500000||
B|BMNU|20251215|13:29:40|S|10|6.500000||
B|BMNU|20251215|13:29:40|S|30|6.500000||
B|IONQ|20251215|13:29:40|S|10|45.520000||
B|ITOT|20251215|13:29:40|S|5|148.589300||
B|NFLX|20251215|13:29:40|S|5|93.635000||
B|NKE|20251215|13:29:40|S|2|67.915000||
B|SOLT|20251215|13:29:40|S|500|6.529300||
B|IAU|20251215|13:29:42|S|600|81.097600||
B|NKE|20251215|13:29:42|S|145|67.925000||
B|ARTV|20251215|13:29:43|S|100|5.862400||
B|ASST|20251215|13:29:44|S|116|0.798000||
B|IBKR|20251215|13:29:44|S|3|63.098800||
B|NVDA|20251215|13:29:44|S|25|177.130000||
B|NXPI|20251215|13:29:44|S|4|231.225500||
B|SBET|20251215|13:29:45|S|7|9.565000||
B|UI|20251215|13:29:45|S|8|557.830000||
B|Z|20251215|13:29:45|S|1|66.780000||
B|AMCI|20251215|13:29:46|S|200|7.675000||
B|BLOX|20251215|13:29:46|S|25|17.560000||
B|CCI|20251215|13:29:46|S|102|88.280000||
B|PLTR|20251215|13:29:46|S|100|185.328300||
B|AMZN|20251215|13:29:47|S|3|222.375000||
B|ORCL|20251215|13:29:47|S|88|185.578600||
B|UBER|20251215|13:29:47|S|5|82.449300||
B|VOO|20251215|13:29:47|S|1|625.230000||
B|ABBV|20251215|13:29:48|S|97|227.190000||
B|SPMO|20251215|13:29:48|S|10|118.800000||
B|TSLQ|20251215|13:29:48|S|32|18.490000||
B|RR|20251215|13:29:49|S|9|3.600000||
B|SBET|20251215|13:29:49|S|2|9.575000||
B|TSLQ|20251215|13:29:49|S|400|18.490000||
B|TSLQ|20251215|13:29:49|S|26124|18.490000||
B|ORCL|20251215|13:29:50|S|100|185.648000||
B|AMT|20251215|13:29:51|S|25|178.513200||
B|RADX|20251215|13:29:52|S|22|11.090000||
B|ARQT|20251215|13:29:53|S|194|29.180000||
B|CRDO|20251215|13:29:53|S|25|144.210000||
B|FETH|20251215|13:29:53|S|7|29.208200||
B|SMCY|20251215|13:29:53|S|1|8.760000||
B|ZS|20251215|13:29:53|S|40|233.108300||
B|ZTO|20251215|13:29:53|S|1|20.930000||
B|AMZN|20251215|13:29:54|S|50|222.385000||
B|ELMD|20251215|13:29:54|S|10|29.660000||
B|ETHA|20251215|13:29:54|S|500|22.110000||
B|GNLX|20251215|13:29:54|S|100|4.290000||
B|QQQ|20251215|13:29:54|S|1|610.885000||
B|SMHI|20251215|13:29:54|S|100|7.110000||
B|BMNU|20251215|13:29:55|S|1|6.490000||
B|BMNU|20251215|13:29:55|S|5|6.490000||
B|CVNY|20251215|13:29:55|S|20|40.850000||
B|ONDS|20251215|13:29:55|S|400|7.735000||
B|PLTR|20251215|13:29:55|S|20|185.371300||
B|AXP|20251215|13:29:56|S|2|380.778000||
B|MSTR|20251215|13:29:56|S|100|162.006800||
B|TWST|20251215|13:29:56|S|1|30.990000||
B|AMZN|20251215|13:29:57|S|10|222.385000||
B|TIGO|20251215|13:29:57|S|16|53.638000||
B|SPY|20251215|13:29:58|S|46|680.002000||
B|IONQ|20251215|13:29:59|S|178|45.530000||
B|TIGO|20251215|13:29:59|S|5|53.640000||
B|BMNU|20251215|13:30:00|S|4|6.480000||
B|GLD|20251215|13:30:00|S|27|395.880000||
B|GRAB|20251215|13:30:00|S|18|5.050000||
B|LRCX|20251215|13:30:00|S|6|164.970000||
B|PLTR|20251215|13:30:00|S|7|185.270000||
B|PLTR|20251215|13:30:00|S|25|185.290000||
B|PLTR|20251215|13:30:00|S|26|185.270000||
B|PLTR|20251215|13:30:00|S|90|185.240000||
B|PLTR|20251215|13:30:00|S|100|185.238400||
B|SLV|20251215|13:30:00|S|385|57.585000||
B|SSO|20251215|13:30:00|S|200|57.531200||
B|SSO|20251215|13:30:00|S|259|57.531700||
B|WFCpA|20251215|13:30:00|S|100|19.220000||
B|APLD|20251215|13:30:01|S|100|24.065000||
B|APLD|20251215|13:30:01|S|100|24.065000||
B|CGC|20251215|13:30:01|S|77|1.675000||
B|GBTC|20251215|13:30:01|S|80|66.868800||
B|GE|20251215|13:30:01|S|1|304.953800||
B|PLTR|20251215|13:30:01|S|2|185.250000||
B|PLTR|20251215|13:30:01|S|26|185.238100||
B|PLTR|20251215|13:30:01|S|65|185.240000||
B|TSLA|20251215|13:30:01|S|25|475.572500||
B|AMZN|20251215|13:30:02|S|2|222.360000||
B|FCX|20251215|13:30:02|S|161|47.699300||
B|IMNM|20251215|13:30:02|S|200|23.640000||
B|IMNM|20251215|13:30:02|S|300|23.670000||
B|MRNA|20251215|13:30:02|S|143|30.105000||
B|MSFT|20251215|13:30:02|S|1|473.650000||
B|ORCL|20251215|13:30:02|S|10|185.580000||
B|PAAS|20251215|13:30:03|S|150|49.460000||
B|FBL|20251215|13:30:04|S|900|32.390000||
B|MAIN|20251215|13:30:04|S|1|60.310000||
B|TSLQ|20251215|13:30:04|S|400|18.490000||
B|MSOS|20251215|13:30:05|S|400|5.515000||
B|NBIS|20251215|13:30:05|S|10|81.420000||
B|QQQ|20251215|13:30:05|S|232|610.925000||
B|TSLA|20251215|13:30:05|S|50|475.725000||
B|Z|20251215|13:30:05|S|400|66.780000||
B|APP|20251215|13:30:06|S|5|686.470000||
B|KO|20251215|13:30:06|S|5|70.595000||
B|SQQQ|20251215|13:30:06|S|500|71.451200||
B|ZS|20251215|13:30:06|S|40|233.303200||
B|ZTS|20251215|13:30:06|S|12|120.238200||
B|MSFT|20251215|13:30:07|S|1|473.750000||
B|RDDT|20251215|13:30:07|S|28|224.170000||
B|META|20251215|13:30:08|S|20|650.320000||
B|MU|20251215|13:30:08|S|500|242.060800||
B|KO|20251215|13:30:09|S|41|70.600000||
B|MSTR|20251215|13:30:09|S|20|161.855000||
B|NVDA|20251215|13:30:09|S|25|177.091000||
B|SOUN|20251215|13:30:09|S|11|10.907300||
B|TSLA|20251215|13:30:09|S|10|475.710000||
B|AMZN|20251215|13:30:10|S|30|222.388800||
B|TSLQ|20251215|13:30:10|S|400|18.490000||
B|ABVX|20251215|13:30:12|S|7|121.800000||
B|GRAB|20251215|13:30:12|S|80|5.057500||
B|NVDA|20251215|13:30:12|S|3|177.090700||
B|SLV|20251215|13:30:12|S|100|57.580000||
B|MNTS|20251215|13:30:13|S|6|0.478700||
B|Z|20251215|13:30:13|S|100|66.775000||
B|CERT|20251215|13:30:14|S|1600|8.550000||
B|NOW|20251215|13:30:14|S|56|761.250000||
B|QQQ|20251215|13:30:14|S|3|610.923000||
B|SE|20251215|13:30:14|S|7|123.553700||
B|SPY|20251215|13:30:14|S|37|680.050000||
B|META|20251215|13:30:15|S|97|650.320000||
B|META|20251215|13:30:15|S|100|650.316300||
B|PLTR|20251215|13:30:15|S|500|185.250000||
B|TSLA|20251215|13:30:15|S|50|475.772300||
B|ZS|20251215|13:30:15|S|1|233.130600||
B|ZS|20251215|13:30:15|S|40|233.297100||
B|ZS|20251215|13:30:15|S|40|233.297100||
B|ARTV|20251215|13:30:16|S|200|5.932500||
B|TSLA|20251215|13:30:16|S|420|475.775000||
B|UAL|20251215|13:30:16|S|9|106.650000||
B|DHT|20251215|13:30:17|S|50|12.447100||
B|SOXL|20251215|13:30:17|S|50|41.550000||
B|TSLQ|20251215|13:30:17|S|6|18.480000||
B|ARTV|20251215|13:30:18|S|100|5.932500||
B|ARTV|20251215|13:30:19|S|200|5.920000||
B|VIXY|20251215|13:30:19|S|36|28.970000||
B|ZS|20251215|13:30:19|S|40|233.297000||
B|MO|20251215|13:30:20|S|25|59.253500||
B|ZTS|20251215|13:30:20|S|200|120.226400||
B|ADBE|20251215|13:30:21|S|1|349.810000||
B|CRWV|20251215|13:30:21|S|50|74.108300||
B|DFIV|20251215|13:30:21|S|35|49.693500||
B|DOYU|20251215|13:30:21|S|100|7.030000||
B|LRCX|20251215|13:30:21|S|2|164.970000||
B|ZS|20251215|13:30:21|S|1|233.134000||
B|EWZ|20251215|13:30:22|S|96|33.569300||
B|FISV|20251215|13:30:22|S|100|68.530000||
B|DLX|20251215|13:30:23|S|15|22.450000||
B|RKLB|20251215|13:30:23|S|15|55.860000||
B|TSLA|20251215|13:30:23|S|100|475.950000||
B|VGAS|20251215|13:30:23|S|2|2.720000||
B|XLE|20251215|13:30:23|S|1|44.905000||
B|DHT|20251215|13:30:24|S|50|12.447100||
B|RUN|20251215|13:30:24|S|2|17.489000||
B|SPY|20251215|13:30:24|S|20|680.112800||
B|XLP|20251215|13:30:24|S|1|79.445000||
B|IBIT|20251215|13:30:25|S|18|48.525000||
B|MSTZ|20251215|13:30:25|S|2|15.480000||
B|RBRK|20251215|13:30:25|S|167|81.720000||
B|XLRE|20251215|13:30:25|S|1|40.715000||
B|BDC|20251215|13:30:26|S|100|122.220000||
B|BMNR|20251215|13:30:26|S|4|31.000000||
B|NVDA|20251215|13:30:26|S|25|177.135000||
B|ACWI|20251215|13:30:27|S|1|141.619300||
B|CVX|20251215|13:30:27|S|10|148.599100||
B|NLSI|20251215|13:30:27|S|10|50.960000||
B|PSLV|20251215|13:30:27|S|10|20.985000||
B|QQQ|20251215|13:30:27|S|34|610.916000||
B|SOFI|20251215|13:30:27|S|60|26.370000||
B|SOUN|20251215|13:30:27|S|300|10.905000||
B|TTD|20251215|13:30:27|S|31|36.056700||
B|DJT|20251215|13:30:28|S|76|10.435000||
B|IBIT|20251215|13:30:28|S|145|48.505000||
B|AMCI|20251215|13:30:29|S|120|7.820000||
B|BITO|20251215|13:30:29|S|10|12.630000||
B|SCHE|20251215|13:30:29|S|7|32.225000||
B|DJT|20251215|13:30:30|S|1424|10.425000||
B|MASK|20251215|13:30:30|S|100|0.469100||
B|RXRX|20251215|13:30:30|S|3|4.245000||
B|B|20251215|13:30:31|S|27|43.305000||
B|SOXL|20251215|13:30:31|S|100|41.560000||
B|VGAS|20251215|13:30:31|S|2|2.720000||
B|SQQQ|20251215|13:30:32|S|500|71.468800||
B|AGG|20251215|13:30:33|S|336|99.899100||
B|EXAS|20251215|13:30:33|S|60|101.505000||
B|ISRG|20251215|13:30:33|S|3|553.570000||
B|QQQ|20251215|13:30:33|S|4|610.890000||
B|SOFI|20251215|13:30:33|S|22|26.360400||
B|ASML|20251215|13:30:34|S|1|1089.700000||
B|BILL|20251215|13:30:34|S|5|54.371200||
B|OIA|20251215|13:30:34|S|1|6.088200||
B|QUBT|20251215|13:30:34|S|90|11.145000||
B|RBRK|20251215|13:30:34|S|60|81.690000||
B|RIO|20251215|13:30:34|S|4|75.390000||
B|SMCI|20251215|13:30:34|S|7|31.517300||
B|BROS|20251215|13:30:35|S|1|60.990000||
B|MCHP|20251215|13:30:35|S|8|66.905000||
B|BITF|20251215|13:30:36|S|180|2.520000||
B|IBIT|20251215|13:30:36|S|500|48.515000||
B|LION|20251215|13:30:36|S|100|8.245000||
B|ZS|20251215|13:30:36|S|40|233.295500||
B|ETHA|20251215|13:30:37|S|17|22.095000||
B|IBIT|20251215|13:30:37|S|8|48.515000||
B|QBTS|20251215|13:30:37|S|10|23.900000||
B|TSLA|20251215|13:30:37|S|50|475.570000||
B|TWST|20251215|13:30:37|S|12|31.020000||
B|ZS|20251215|13:30:37|S|4|233.051100||
B|SQQQ|20251215|13:30:38|S|500|71.488800||
B|UNH|20251215|13:30:38|S|1|340.810000||
B|MAIN|20251215|13:30:39|S|8|60.280000||
B|MSTR|20251215|13:30:39|S|60|161.599500||
B|ON|20251215|13:30:39|S|100|54.679100||
B|RGTI|20251215|13:30:39|S|50|23.895000||
B|TSLA|20251215|13:30:39|S|40|475.470000||
B|CTSH|20251215|13:30:40|S|48|83.437600||
B|EWJ|20251215|13:30:40|S|7|84.715000||
B|SPY|20251215|13:30:40|S|80|679.910000||
B|SPY|20251215|13:30:40|S|100|679.915000||
B|SPY|20251215|13:30:40|S|170|679.891200||
B|SPY|20251215|13:30:40|S|1560|679.915000||
B|BITO|20251215|13:30:41|S|40|12.625000||
B|HOOI|20251215|13:30:41|S|80|12.648800||
B|MSTX|20251215|13:30:41|S|1|4.450000||
B|MSTX|20251215|13:30:41|S|1|4.450000||
B|MSTX|20251215|13:30:41|S|10|4.450000||
B|MSTX|20251215|13:30:41|S|10|4.450000||
B|MSTX|20251215|13:30:41|S|20|4.450000||
B|NRG|20251215|13:30:41|S|40|159.540000||
B|TSLA|20251215|13:30:41|S|50|475.500000||
B|TSLA|20251215|13:30:41|S|400|475.505000||
B|TWLO|20251215|13:30:41|S|7|133.380000||
B|BBAI|20251215|13:30:42|S|1500|6.098800||
B|BE|20251215|13:30:42|E|50|92.460500||
B|BITO|20251215|13:30:42|S|1|12.620000||
B|ETHA|20251215|13:30:42|S|900|22.065000||
B|ETHA|20251215|13:30:42|S|5000|22.060000||
B|LYB|20251215|13:30:42|S|107|43.150000||
B|SQM|20251215|13:30:42|S|64|64.880000||
B|TTD|20251215|13:30:42|S|100|36.045000||
B|AGI|20251215|13:30:43|S|19|37.369100||
B|BITO|20251215|13:30:43|S|20|12.629900||
B|IBIT|20251215|13:30:43|S|120|48.475000||
B|IMSR|20251215|13:30:43|S|20|7.969100||
B|KYTX|20251215|13:30:43|S|50|11.140000||
B|TECK|20251215|13:30:43|S|13|43.370000||
B|DAL|20251215|13:30:44|S|190|70.810000||
B|LYB|20251215|13:30:44|S|107|43.150000||
B|SYK|20251215|13:30:44|S|54|352.610000||
B|TSLA|20251215|13:30:44|S|50|475.472300||
B|BITO|20251215|13:30:45|S|3|12.625000||
B|EWZ|20251215|13:30:45|S|11|33.549300||
B|STNG|20251215|13:30:45|S|9|51.568000||
B|ARTV|20251215|13:30:46|S|1700|5.988500||
B|TSM|20251215|13:30:46|S|12|289.620000||
B|ZS|20251215|13:30:46|S|1|233.106600||
B|BITO|20251215|13:30:47|S|2|12.620000||
B|BITO|20251215|13:30:47|S|5|12.620000||
B|CRM|20251215|13:30:47|S|12|254.120000||
B|RSP|20251215|13:30:47|S|2|193.150000||
B|SOXL|20251215|13:30:47|S|50|41.470000||
B|ARTV|20251215|13:30:48|S|70|5.968800||
B|QQQM|20251215|13:30:48|S|1|251.410000||
B|RADX|20251215|13:30:48|S|62|11.220000||
B|SIL|20251215|13:30:48|S|50|82.165000||
B|TSLA|20251215|13:30:48|S|10|475.400000||
B|DXYZ|20251215|13:30:50|S|30|34.630000||
B|NBIS|20251215|13:30:50|S|1|81.230000||
B|IBIT|20251215|13:30:51|S|3|48.455000||
B|JEPQ|20251215|13:30:51|S|5|57.985000||
B|NFLX|20251215|13:30:51|S|2|93.599300||
B|ARTV|20251215|13:30:52|S|50|5.947300||
B|LAC|20251215|13:30:52|S|1|4.840000||
B|TSLA|20251215|13:30:52|S|680|475.360000||
B|TSLA|20251215|13:30:52|S|1114|475.300000||
B|VRT|20251215|13:30:52|S|33|163.610000||
B|APD|20251215|13:30:53|S|21|242.020000||
B|AUGO|20251215|13:30:53|S|107|46.930000||
B|NVDA|20251215|13:30:53|S|700|176.994800||
B|TSLA|20251215|13:30:53|S|1|475.365000||
B|TSLA|20251215|13:30:53|S|100|475.340000||
B|CIFR|20251215|13:30:54|S|60|14.755000||
B|SNDK|20251215|13:30:54|S|50|204.220000||
B|GE|20251215|13:30:55|S|40|304.930000||
B|INTC|20251215|13:30:55|S|180|37.375000||
B|MPW|20251215|13:30:55|S|10|5.000000||
B|MSTX|20251215|13:30:55|S|10|4.440000||
B|MSTX|20251215|13:30:55|S|10|4.440000||
B|PLX|20251215|13:30:55|S|300|1.745000||
B|TSLA|20251215|13:30:55|S|5|475.300000||
B|TSLA|20251215|13:30:55|S|5|475.301600||
B|BITO|20251215|13:30:56|S|1|12.610000||
B|IBIT|20251215|13:30:56|S|205|48.455000||
B|IRBT|20251215|13:30:56|S|1300|1.225000||
B|SPCE|20251215|13:30:56|S|197|2.935000||
B|SPY|20251215|13:30:56|S|15|679.750000||
B|APLD|20251215|13:30:57|S|1000|24.045000||
B|BEAT|20251215|13:30:57|S|2|2.470000||
B|IONQ|20251215|13:30:57|S|75|45.436300||
B|NVDA|20251215|13:30:57|S|100|176.952500||
B|BMNU|20251215|13:30:58|S|10|6.430000||
B|BMNU|20251215|13:30:58|S|33|6.430000||
B|UVXY|20251215|13:30:58|S|156|43.123700||
B|ASTI|20251215|13:30:59|S|1100|4.265000||
B|MSTR|20251215|13:30:59|S|1|161.298800||
B|MSTR|20251215|13:30:59|S|7|161.279500||
B|ONDS|20251215|13:30:59|S|200|7.735000||
B|QBTS|20251215|13:30:59|S|70|23.850000||
B|ZS|20251215|13:30:59|S|3|233.128200||
B|ZS|20251215|13:30:59|S|7|233.128200||
B|IWM|20251215|13:31:00|S|25|251.959300||
B|MRK|20251215|13:31:00|S|120|99.230000||
B|OFLX|20251215|13:31:00|S|10|31.380000||
B|VIXY|20251215|13:31:00|S|200|29.050700||
B|XLE|20251215|13:31:00|S|100|44.879300||
B|ZTS|20251215|13:31:00|S|100|120.213700||
B|CRCL|20251215|13:31:01|S|15|75.235000||
B|MNTS|20251215|13:31:01|E|1|0.478300||
B|SAR|20251215|13:31:01|S|64|22.870000||
B|TQQQ|20251215|13:31:01|S|2|52.025000||
B|ARKK|20251215|13:31:02|S|100|79.550000||
B|ARKK|20251215|13:31:02|S|1500|79.530000||
B|ARTV|20251215|13:31:02|S|200|5.938500||
B|CRWV|20251215|13:31:02|S|1|73.898800||
B|MSTX|20251215|13:31:02|S|10|4.430000||
B|MSTX|20251215|13:31:02|S|10|4.430000||
B|MSTX|20251215|13:31:02|S|20|4.430000||
B|MSTX|20251215|13:31:02|S|25|4.428800||
B|NFLX|20251215|13:31:02|S|20|93.572400||
B|SOFI|20251215|13:31:02|S|150|26.332400||
B|TQQQ|20251215|13:31:02|S|2|52.015000||
B|UBER|20251215|13:31:02|S|200|82.339600||
B|USFR|20251215|13:31:02|S|157|50.380000||
B|AAL|20251215|13:31:03|S|498|15.045000||
B|ETHU|20251215|13:31:03|S|150|53.570000||
B|IONQ|20251215|13:31:03|S|1|45.405000||
B|NXRT|20251215|13:31:03|S|100|28.630000||
B|PLTR|20251215|13:31:03|S|15|185.042600||
B|QBTS|20251215|13:31:03|S|1|23.833500||
B|TSLA|20251215|13:31:03|S|20|475.125000||
B|TSLA|20251215|13:31:03|S|350|475.140000||
B|TSLA|20251215|13:31:03|S|1320|475.120000||
B|TTD|20251215|13:31:03|S|100|36.040000||
B|ZTS|20251215|13:31:03|S|104|120.150000||
B|AMD|20251215|13:31:04|S|50|210.022500||
B|CPT|20251215|13:31:04|S|569|103.596000||
B|IBKR|20251215|13:31:04|S|2|63.078800||
B|KRC|20251215|13:31:04|S|8|40.150000||
B|LULU|20251215|13:31:04|S|11|206.100000||
B|NEXN|20251215|13:31:04|S|100|6.785000||
B|NFLX|20251215|13:31:04|S|20|93.549300||
B|NFLX|20251215|13:31:04|S|200|93.545000||
B|NRG|20251215|13:31:04|S|20|159.450000||
B|PLTR|20251215|13:31:04|S|100|185.039900||
B|PYPL|20251215|13:31:04|S|8|60.909300||
B|SOXL|20251215|13:31:04|S|100|41.400000||
B|TSLA|20251215|13:31:04|S|10|475.150000||
B|TSLA|20251215|13:31:04|S|20|475.258800||
B|UBER|20251215|13:31:04|S|200|82.320000||
B|CSGP|20251215|13:31:05|S|50|62.950000||
B|NVD|20251215|13:31:05|S|240|9.026500||
B|RKLB|20251215|13:31:05|S|10|55.738800||
B|RXRX|20251215|13:31:05|S|5|4.230000||
B|XLV|20251215|13:31:05|S|200|155.585000||
B|EC|20251215|13:31:06|S|1|9.565000||
B|UBER|20251215|13:31:06|S|200|82.339100||
B|ACET|20251215|13:31:07|S|100|0.497900||
B|NVDA|20251215|13:31:07|S|12|176.988300||
B|NVDA|20251215|13:31:07|S|50|176.989500||
B|NVDA|20251215|13:31:07|S|100|176.985000||
B|RGTZ|20251215|13:31:07|S|282|22.120000||
B|TSLA|20251215|13:31:07|S|49|475.279500||
B|TSLA|20251215|13:31:07|S|100|475.279500||
B|BITF|20251215|13:31:08|S|10|2.520000||
B|NOTE|20251215|13:31:08|S|200|1.650000||
B|NRG|20251215|13:31:08|S|60|159.460000||
B|QQQ|20251215|13:31:08|S|10|610.525000||
B|TSLA|20251215|13:31:08|S|17|475.310000||
B|TSLA|20251215|13:31:08|S|36|475.289500||
B|UBER|20251215|13:31:08|S|200|82.330000||
B|ARTV|20251215|13:31:09|S|1|5.910000||
B|PLTR|20251215|13:31:09|S|25|185.127800||
B|PLTR|20251215|13:31:09|S|25|185.130000||
B|TSLA|20251215|13:31:09|S|21|475.429500||
B|CVNA|20251215|13:31:10|S|30|457.005000||
B|TQQQ|20251215|13:31:10|S|50|52.050000||
B|ZTO|20251215|13:31:11|S|1|20.920000||
B|IRD|20251215|13:31:12|S|40|2.240000||
B|POR|20251215|13:31:12|S|359|48.967000||
B|BABA|20251215|13:31:13|S|1|149.755000||
B|NLR|20251215|13:31:13|S|140|126.935000||
B|SLV|20251215|13:31:13|S|3|57.490000||
B|GOVT|20251215|13:31:14|S|16|23.035000||
B|TSLA|20251215|13:31:14|S|20|475.387600||
B|WELL|20251215|13:31:14|S|25|190.626500||
B|LENZ|20251215|13:31:15|S|1|16.998600||
B|NVDA|20251215|13:31:15|S|50|177.045000||
B|PL|20251215|13:31:15|S|10|17.715000||
B|ZS|20251215|13:31:15|S|2|233.051600||
B|META|20251215|13:31:16|S|8|649.826300||
B|MSTR|20251215|13:31:16|S|32|161.480000||
B|Z|20251215|13:31:16|S|200|66.690000||
B|BE|20251215|13:31:17|S|5|92.560000||
B|BE|20251215|13:31:17|S|20|92.560000||
B|SGOV|20251215|13:31:17|S|48|100.535000||
B|VALE|20251215|13:31:17|S|129|12.685000||
B|VFS|20251215|13:31:17|S|200|3.610000||
B|VFS|20251215|13:31:17|S|400|3.610000||
B|VFS|20251215|13:31:17|S|900|3.610000||
B|DHT|20251215|13:31:18|S|100|12.445000||
B|FRPT|20251215|13:31:18|S|290|63.574100||
B|SLV|20251215|13:31:18|S|100|57.490000||
B|ASTS|20251215|13:31:19|S|100|71.168500||
B|NFLX|20251215|13:31:19|S|100|93.589300||
B|VFS|20251215|13:31:19|S|1200|3.590000||
B|BROS|20251215|13:31:20|S|150|60.987500||
B|TSLA|20251215|13:31:20|S|20|475.390000||
B|UBER|20251215|13:31:20|S|100|82.337200||
B|IBIT|20251215|13:31:21|S|30|48.475000||
B|NFLX|20251215|13:31:21|S|3|93.589300||
B|TPC|20251215|13:31:21|S|2|68.215000||
B|VFS|20251215|13:31:21|S|1800|3.580000||
B|BE|20251215|13:31:22|S|20|92.520000||
B|FCX|20251215|13:31:22|S|10|47.649300||
B|MSTR|20251215|13:31:22|S|38|161.395000||
B|NVDA|20251215|13:31:22|S|300|177.055000||
B|QSI|20251215|13:31:22|S|90|1.250000||
B|VG|20251215|13:31:23|S|250|6.015000||
B|FRD|20251215|13:31:24|S|20|20.840000||
B|TTD|20251215|13:31:24|S|100|36.045000||
B|AMCI|20251215|13:31:25|E|1019|7.849000||
B|EIX|20251215|13:31:25|S|30|58.700000||
B|JPST|20251215|13:31:25|S|100|50.665000||
B|CORT|20251215|13:31:26|S|28|87.960000||
B|IBIT|20251215|13:31:26|S|800|48.455000||
B|ONDS|20251215|13:31:26|S|30|7.750000||
B|NVDA|20251215|13:31:27|S|35|177.129200||
B|RKLB|20251215|13:31:27|S|30|55.750000||
B|SOUN|20251215|13:31:27|S|74|10.885000||
B|SOXS|20251215|13:31:27|S|2700|3.315000||
B|SOXS|20251215|13:31:27|S|3400|3.315000||
B|TIGO|20251215|13:31:27|S|63|53.640000||
B|TSM|20251215|13:31:27|S|90|289.690000||
B|CEPI|20251215|13:31:28|S|10|34.790000||
B|IBIT|20251215|13:31:28|S|100|48.460000||
B|MS|20251215|13:31:28|S|200|178.867500||
B|PLTR|20251215|13:31:28|S|99|185.168700||
B|AMZY|20251215|13:31:29|S|100|13.003500||
B|QBTS|20251215|13:31:29|S|610|23.859000||
B|TSLA|20251215|13:31:29|S|200|475.210000||
B|TSLA|20251215|13:31:29|S|300|475.270000||
B|TSLA|20251215|13:31:29|S|422|475.170000||
B|Z|20251215|13:31:29|S|200|66.655000||
B|SPXU|20251215|13:31:30|S|52|51.430000||
B|IONQ|20251215|13:31:31|S|50|45.420000||
B|VNT|20251215|13:31:31|S|22|37.143500||
B|BITF|20251215|13:31:32|S|1|2.520000||
B|GPRK|20251215|13:31:32|S|80|7.270000||
B|HDV|20251215|13:31:33|S|10|123.088200||
B|NEE|20251215|13:31:33|S|45|81.100000||
B|SLV|20251215|13:31:33|S|1300|57.495000||
B|HUT|20251215|13:31:34|S|5|35.530000||
B|M|20251215|13:31:34|S|50|23.859500||
B|MEDP|20251215|13:31:34|S|5|557.860000||
B|RGTI|20251215|13:31:34|S|6|23.869300||
B|IBIT|20251215|13:31:35|S|91|48.455000||
B|IBIT|20251215|13:31:35|S|100|48.455000||
B|IBIT|20251215|13:31:36|S|100|48.455000||
B|RADX|20251215|13:31:36|S|100|11.530000||
B|SOUN|20251215|13:31:36|S|7|10.887300||
B|ARES|20251215|13:31:37|S|100|173.465000||
B|DOCN|20251215|13:31:37|S|1|45.977600||
B|META|20251215|13:31:37|S|2|649.910000||
B|AMZN|20251215|13:31:38|S|30|222.299000||
B|GOOG|20251215|13:31:39|S|200|307.590700||
B|MOMO|20251215|13:31:39|S|40|6.655000||
B|TSLA|20251215|13:31:39|S|150|475.530000||
B|BLOX|20251215|13:31:40|S|1|17.550000||
B|CLOZ|20251215|13:31:40|S|100|26.501500||
B|IBIT|20251215|13:31:40|S|6|48.448700||
B|SOXS|20251215|13:31:40|S|500|3.315000||
B|AVGO|20251215|13:31:41|E|100|339.569900||
B|IONQ|20251215|13:31:42|S|25|45.437600||
B|SQQQ|20251215|13:31:42|S|500|71.521200||
B|ARTV|20251215|13:31:43|S|200|5.942400||
B|LION|20251215|13:31:43|S|100|8.225000||
B|LLY|20251215|13:31:43|S|6|1059.870000||
B|PLTR|20251215|13:31:43|S|30|185.171700||
B|SAP|20251215|13:31:44|S|8|244.200000||
B|GILD|20251215|13:31:45|S|4|120.520000||
B|RXRX|20251215|13:31:45|S|5|4.230000||
B|TIGO|20251215|13:31:45|S|20|53.640000||
B|MSTR|20251215|13:31:46|S|20|161.330000||
B|MSTU|20251215|13:31:46|S|30|9.640000||
B|TSLA|20251215|13:31:46|S|12|475.390000||
B|AVMV|20251215|13:31:47|S|20|72.061000||
B|IBIT|20251215|13:31:47|S|3|48.445000||
B|INTC|20251215|13:31:47|S|8|37.385000||
B|ORCL|20251215|13:31:47|S|50|185.608200||
B|SLV|20251215|13:31:47|S|10|57.497900||
B|TSM|20251215|13:31:47|S|17|289.730000||
B|META|20251215|13:31:48|S|220|649.870000||
B|BITX|20251215|13:31:49|S|2|26.695000||
B|NVDA|20251215|13:31:49|S|2426|176.960100||
B|OSCR|20251215|13:31:49|S|100|16.189300||
B|SKLZ|20251215|13:31:49|S|50|5.460000||
B|VIST|20251215|13:31:49|S|1|48.835500||
B|SLV|20251215|13:31:50|S|575|57.495000||
B|ZS|20251215|13:31:50|S|1|233.063400||
B|ARTV|20251215|13:31:52|S|50|5.947300||
B|QBTS|20251215|13:31:52|S|2|23.870000||
B|CHKP|20251215|13:31:53|S|5|188.660000||
B|EXPE|20251215|13:31:53|S|20|282.931000||
B|SPMO|20251215|13:31:53|S|300|118.780000||
B|ATAT|20251215|13:31:54|S|2|42.450000||
B|SQQQ|20251215|13:31:54|S|500|71.538800||
B|ZIM|20251215|13:31:54|S|122|19.880000||
B|CTSH|20251215|13:31:55|S|12|83.423000||
B|NWL|20251215|13:31:55|S|2540|3.740000||
B|TSLA|20251215|13:31:55|S|2|475.440000||
B|UBER|20251215|13:31:55|S|7|82.285000||
B|BOTZ|20251215|13:31:56|S|10|36.150000||
B|BULL|20251215|13:31:56|S|11|8.765000||
B|IBIT|20251215|13:31:56|S|61|48.445000||
B|TKC|20251215|13:31:56|S|40|6.115000||
B|INTC|20251215|13:31:57|S|160|37.375000||
B|MSFU|20251215|13:31:57|S|1|40.170000||
B|OSCR|20251215|13:31:57|S|100|16.189300||
B|TIGO|20251215|13:31:58|S|100|53.630000||
B|ZTS|20251215|13:31:58|S|100|120.230700||
B|NVDA|20251215|13:31:59|S|100|176.930000||
B|TSLZ|20251215|13:31:59|S|40|10.900000||
B|PFE|20251215|13:32:00|S|15|26.427900||
B|SGBX|20251215|13:32:00|E|15|3.013500||
B|VOO|20251215|13:32:00|S|7|625.039100||
B|CRDO|20251215|13:32:01|S|5|144.303800||
B|IBIT|20251215|13:32:01|S|55|48.440000||
B|IVV|20251215|13:32:01|S|1|683.210000||
B|TMF|20251215|13:32:01|S|10|37.825000||
B|BMNU|20251215|13:32:02|S|1|6.420000||
B|CNC|20251215|13:32:02|S|20|40.865000||
B|WOK|20251215|13:32:02|S|100|0.086600||
B|ARTV|20251215|13:32:03|S|200|5.900900||
B|BTU|20251215|13:32:04|S|60|27.780000||
B|AAPL|20251215|13:32:05|S|800|273.942200||
B|EWZ|20251215|13:32:05|S|56|33.519300||
B|HD|20251215|13:32:05|S|1|356.320000||
B|IBIT|20251215|13:32:05|S|6|48.445000||
B|SOLT|20251215|13:32:05|S|500|6.508800||
B|BITO|20251215|13:32:06|S|100|12.610000||
B|BMNZ|20251215|13:32:06|S|307|19.780000||
B|GM|20251215|13:32:06|S|100|81.485000||
B|IREN|20251215|13:32:06|S|202|35.889000||
B|IREN|20251215|13:32:06|S|500|35.889000||
B|TECK|20251215|13:32:06|S|1|43.335000||
B|APLD|20251215|13:32:07|S|15|24.060000||
B|LEGN|20251215|13:32:07|S|10|22.275900||
B|AMZN|20251215|13:32:08|S|5|222.190400||
B|BBAI|20251215|13:32:08|S|200|6.075000||
B|BMNU|20251215|13:32:08|S|5|6.389700||
B|BMNU|20251215|13:32:08|S|8|6.400000||
B|SQQQ|20251215|13:32:09|S|30|71.550000||
B|UVXY|20251215|13:32:09|S|500|43.180000||
B|ASTX|20251215|13:32:10|S|200|42.400000||
B|ASTX|20251215|13:32:10|S|300|42.400000||
B|ASTX|20251215|13:32:10|S|600|42.390000||
B|GTLB|20251215|13:32:10|S|50|39.003500||
B|AMD|20251215|13:32:11|S|6|210.194200||
B|BE|20251215|13:32:11|S|20|92.465000||
B|CVNA|20251215|13:32:11|S|1|456.390000||
B|CGC|20251215|13:32:12|S|1300|1.675000||
B|ON|20251215|13:32:12|S|100|54.679100||
B|IREN|20251215|13:32:13|S|50|35.928800||
B|LULU|20251215|13:32:13|S|80|205.940000||
B|PG|20251215|13:32:14|S|3|144.580000||
B|ARE|20251215|13:32:15|S|3|46.950000||
B|MU|20251215|13:32:15|S|13|241.690000||
B|NVD|20251215|13:32:15|S|450|9.030000||
B|EXAS|20251215|13:32:16|S|39|101.505000||
B|SOXL|20251215|13:32:16|S|100|41.470000||
B|SQQQ|20251215|13:32:16|S|4|71.509300||
B|ZS|20251215|13:32:16|S|1|233.106100||
B|ZS|20251215|13:32:16|S|7|233.106100||
B|OMCC|20251215|13:32:17|S|1|5.070000||
B|TSLA|20251215|13:32:17|S|34|475.639500||
B|Z|20251215|13:32:17|S|200|66.555000||
B|ZTS|20251215|13:32:17|S|9|120.229800||
B|AEO|20251215|13:32:18|S|2200|26.910000||
B|LRCX|20251215|13:32:18|S|50|164.980000||
B|NVDA|20251215|13:32:18|S|143|176.920000||
B|ZTS|20251215|13:32:18|S|100|120.176900||
B|CGON|20251215|13:32:19|S|100|40.100000||
B|CGON|20251215|13:32:19|S|100|40.100000||
B|SQQQ|20251215|13:32:19|S|500|71.491200||
B|TSLA|20251215|13:32:19|S|10|475.720100||
B|TSLA|20251215|13:32:19|S|25|475.738800||
B|ARTV|20251215|13:32:20|S|50|5.860900||
B|ARTV|20251215|13:32:20|S|500|5.860000||
B|CVNA|20251215|13:32:20|S|120|456.250000||
B|CVNA|20251215|13:32:20|S|350|456.250000||
B|CVNA|20251215|13:32:20|S|600|456.110000||
B|HBM|20251215|13:32:20|S|100|18.890000||
B|IONX|20251215|13:32:20|S|123|23.738900||
B|ZTS|20251215|13:32:20|S|100|120.176900||
B|AMZN|20251215|13:32:21|S|3|222.260000||
B|APP|20251215|13:32:21|S|10|686.990000||
B|QQQI|20251215|13:32:21|S|18|53.995000||
B|ZS|20251215|13:32:21|S|6|233.112500||
B|ZS|20251215|13:32:21|S|80|233.112500||
B|BMNU|20251215|13:32:22|S|1585|6.419700||
B|FLY|20251215|13:32:22|S|18|20.660000||
B|RGTI|20251215|13:32:22|S|1000|23.848800||
B|ZTS|20251215|13:32:22|S|8|120.200600||
B|NVDA|20251215|13:32:23|S|200|176.909300||
B|RGTI|20251215|13:32:23|S|1|23.835000||
B|TSLA|20251215|13:32:23|S|300|475.710000||
B|ARTV|20251215|13:32:24|S|117|5.849300||
B|IBIT|20251215|13:32:24|S|66|48.445000||
B|RGTI|20251215|13:32:24|S|14|23.839100||
B|YDKG|20251215|13:32:24|E|4|0.910300||
B|NFLX|20251215|13:32:26|S|150|93.609300||
B|ZS|20251215|13:32:26|S|3|233.210100||
B|CVNA|20251215|13:32:27|S|80|456.200000||
B|GWW|20251215|13:32:27|S|1|1026.630000||
B|ISRG|20251215|13:32:27|S|1|553.497600||
B|QQQ|20251215|13:32:27|S|7|610.795200||
B|STKH|20251215|13:32:27|S|100|2.740000||
B|URG|20251215|13:32:27|S|18|1.375000||
B|ABT|20251215|13:32:28|S|50|128.290000||
B|APLD|20251215|13:32:28|S|2|24.080000||
B|AVGX|20251215|13:32:28|S|100|46.140000||
B|NVDA|20251215|13:32:28|S|100|176.910700||
B|RGTI|20251215|13:32:28|S|4|23.828800||
B|SOXL|20251215|13:32:28|S|72|41.500000||
B|TDOC|20251215|13:32:28|S|200|7.419300||
B|NVDA|20251215|13:32:29|S|50|176.915000||
B|TSLA|20251215|13:32:29|S|2|475.800000||
B|TSLA|20251215|13:32:29|S|200|475.770000||
B|UVXY|20251215|13:32:29|S|300|43.095000||
B|LNZA|20251215|13:32:30|S|20|14.390000||
B|STSS|20251215|13:32:30|S|1|2.275000||
B|ARTV|20251215|13:32:31|S|400|5.839100||
B|ASTH|20251215|13:32:31|S|22|22.550000||
B|NOC|20251215|13:32:31|S|25|573.151000||
B|STRK|20251215|13:32:31|S|100|82.550000||
B|NVDA|20251215|13:32:32|S|2|176.909100||
B|RGTI|20251215|13:32:32|S|1|23.815000||
B|AES|20251215|13:32:33|S|10|13.700000||
B|IBIT|20251215|13:32:33|S|209|48.435000||
B|SPY|20251215|13:32:33|S|100|679.900000||
B|ABT|20251215|13:32:34|S|1|128.275000||
B|NVDA|20251215|13:32:34|S|25|176.880700||
B|PFFA|20251215|13:32:34|S|2|21.750000||
B|SO|20251215|13:32:34|S|10|85.420000||
B|T|20251215|13:32:34|S|50|24.409300||
B|TSLA|20251215|13:32:34|S|10|475.460000||
B|CRESY|20251215|13:32:35|S|200|11.700000||
B|IBIT|20251215|13:32:36|S|20|48.445000||
B|TGT|20251215|13:32:36|S|1|97.580000||
B|TSLA|20251215|13:32:36|S|10|475.520000||
B|AMCI|20251215|13:32:37|S|100|7.890000||
B|ARTV|20251215|13:32:37|S|45|5.859000||
B|GOOG|20251215|13:32:37|S|50|307.498300||
B|HUT|20251215|13:32:37|S|2|35.498000||
B|SQQQ|20251215|13:32:37|S|100|71.520000||
B|TSLA|20251215|13:32:37|S|10|475.540000||
B|AAPL|20251215|13:32:38|S|500|274.095000||
B|ARTV|20251215|13:32:39|S|200|5.841200||
B|NBIS|20251215|13:32:39|S|1|81.180000||
B|VCIT|20251215|13:32:39|S|1|83.728500||
B|VEU|20251215|13:32:39|S|182|73.815000||
B|ARTV|20251215|13:32:40|S|1|5.840700||
B|ARTV|20251215|13:32:40|S|5|5.847300||
B|HUT|20251215|13:32:40|S|100|35.490000||
B|HUT|20251215|13:32:40|S|100|35.490000||
B|PLTR|20251215|13:32:40|S|6|185.270000||
B|QUBT|20251215|13:32:40|S|17|11.105000||
B|AVGO|20251215|13:32:41|E|10|339.365600||
B|PFE|20251215|13:32:41|S|16|26.434300||
B|SMTI|20251215|13:32:41|S|90|25.290000||
B|SQQQ|20251215|13:32:41|S|100|71.535000||
B|TSLA|20251215|13:32:41|S|750|475.440000||
B|ACHR|20251215|13:32:42|S|2|8.005200||
B|AMZN|20251215|13:32:42|S|5|222.259300||
B|ARTV|20251215|13:32:42|S|600|5.848800||
B|AVGO|20251215|13:32:42|S|600|339.405000||
B|NVDA|20251215|13:32:42|S|100|176.899200||
B|RKLB|20251215|13:32:42|S|20|55.650000||
B|TSLA|20251215|13:32:42|S|2|475.488300||
B|BITF|20251215|13:32:43|S|100|2.520000||
B|GRRR|20251215|13:32:43|S|40|12.920000||
B|JD|20251215|13:32:43|S|143|28.952600||
B|NTRA|20251215|13:32:43|S|10|228.520000||
B|RGTZ|20251215|13:32:43|S|100|22.240000||
B|RWAY|20251215|13:32:43|S|100|8.955000||
B|RWAY|20251215|13:32:43|S|100|8.960000||
B|ARTV|20251215|13:32:44|S|100|5.851200||
B|ARTV|20251215|13:32:44|S|500|5.876300||
B|SYK|20251215|13:32:44|S|53|352.495800||
B|Z|20251215|13:32:45|S|1|66.505000||
B|SOLT|20251215|13:32:46|S|100|6.528800||
B|TSM|20251215|13:32:46|S|8|289.700000||
B|TXMD|20251215|13:32:46|S|6|1.660000||
B|Z|20251215|13:32:46|S|100|66.445000||
B|BITO|20251215|13:32:47|S|100|12.610000||
B|MSTX|20251215|13:32:47|E|401|4.440000||
B|Z|20251215|13:32:47|S|100|66.420000||
B|ZS|20251215|13:32:47|S|40|233.230000||
B|ARTV|20251215|13:32:48|S|1|5.878800||
B|HOLO|20251215|13:32:48|S|2|3.046900||
B|HUT|20251215|13:32:48|S|25|35.485000||
B|WMT|20251215|13:32:48|S|200|116.412400||
B|ZS|20251215|13:32:48|S|40|233.210700||
B|HOOD|20251215|13:32:49|S|40|116.440000||
B|TSLA|20251215|13:32:50|S|2|475.590000||
B|QUBT|20251215|13:32:51|S|2000|11.100000||
B|KR|20251215|13:32:53|S|48|62.780800||
B|WMT|20251215|13:32:53|S|100|116.410700||
B|ETH|20251215|13:32:54|S|100|27.549300||
B|NBIS|20251215|13:32:54|S|1|81.155000||
B|ASTI|20251215|13:32:56|S|600|4.250000||
B|CEG|20251215|13:32:56|S|10|356.570000||
B|QBTS|20251215|13:32:56|S|6|23.812500||
B|LAZR|20251215|13:32:57|S|100|0.396300||
B|AMZN|20251215|13:32:58|S|1|222.289100||
B|LAZR|20251215|13:32:58|S|100|0.396500||
B|MSTX|20251215|13:32:58|S|13|4.440000||
B|TSLA|20251215|13:32:59|S|25|475.620000||
B|AMZN|20251215|13:33:00|S|1|222.297500||
B|BITO|20251215|13:33:00|S|100|12.619800||
B|CGMS|20251215|13:33:00|S|1|27.675000||
B|EWZ|20251215|13:33:00|S|2000|33.555000||
B|GS|20251215|13:33:00|S|6|891.548800||
B|IBIT|20251215|13:33:00|S|100|48.445000||
B|PULS|20251215|13:33:00|S|1|49.715000||
B|CEPI|20251215|13:33:01|S|10|34.790000||
B|IBIT|20251215|13:33:01|S|206|48.435000||
B|ZTS|20251215|13:33:01|S|100|120.153100||
B|BITO|20251215|13:33:02|S|2|12.610000||
B|IBIT|20251215|13:33:02|S|191|48.435000||
B|TBIL|20251215|13:33:02|S|102|49.960000||
B|ZS|20251215|13:33:02|S|2|233.177500||
B|ZS|20251215|13:33:02|S|3|233.177500||
B|ZS|20251215|13:33:02|S|7|233.177500||
B|ZS|20251215|13:33:02|S|7|233.177500||
B|IBIT|20251215|13:33:03|S|206|48.435000||
B|IONQ|20251215|13:33:03|S|20|45.289100||
B|NKE|20251215|13:33:03|S|1|67.863100||
B|GANX|20251215|13:33:04|S|500|4.010000||
B|IREN|20251215|13:33:04|S|3|35.869100||
B|MSTR|20251215|13:33:04|S|1|161.095000||
B|BDRX|20251215|13:33:05|S|30|5.580000||
B|IBIT|20251215|13:33:05|S|100|48.440000||
B|MP|20251215|13:33:05|S|10|54.120000||
B|Z|20251215|13:33:05|S|300|66.290000||
B|NFXL|20251215|13:33:06|S|387|30.884600||
B|RGTZ|20251215|13:33:06|S|100|22.230000||
B|UVIX|20251215|13:33:06|S|150|7.325000||
B|ZS|20251215|13:33:06|S|40|233.218500||
B|IBIT|20251215|13:33:07|S|100|48.440000||
B|IBIT|20251215|13:33:07|S|106|48.440000||
B|TZA|20251215|13:33:07|S|600|7.105000||
B|SGOV|20251215|13:33:08|S|100|100.540000||
B|SNAP|20251215|13:33:08|S|280|7.335000||
B|VGAS|20251215|13:33:08|S|2|2.720000||
B|HUT|20251215|13:33:09|S|12|35.470000||
B|MNTS|20251215|13:33:09|S|100|0.477100||
B|NOW|20251215|13:33:09|S|10|764.560000||
B|TSLA|20251215|13:33:09|S|1|475.445000||
B|BMNU|20251215|13:33:11|S|5|6.410000||
B|FUBO|20251215|13:33:11|S|50|2.580000||
B|MSTR|20251215|13:33:11|S|30|161.245000||
B|ZTS|20251215|13:33:11|S|100|120.200000||
B|AVGO|20251215|13:33:12|E|7|339.430000||
B|INTC|20251215|13:33:12|S|100|37.395000||
B|IBIT|20251215|13:33:13|S|206|48.435000||
B|PSN|20251215|13:33:13|S|7|61.070000||
B|PSQ|20251215|13:33:13|S|400|30.765000||
B|RGTZ|20251215|13:33:13|S|100|22.240000||
B|SOUN|20251215|13:33:13|S|200|10.875000||
B|BITO|20251215|13:33:14|S|30|12.610000||
B|MSTZ|20251215|13:33:14|S|30|15.590000||
B|TJX|20251215|13:33:14|S|30|156.195500||
B|MSTR|20251215|13:33:15|S|1|161.070000||
B|MSTR|20251215|13:33:15|S|2|161.070000||
B|ZS|20251215|13:33:15|S|40|233.213200||
B|ZTO|20251215|13:33:15|S|1|20.910000||
B|ZTO|20251215|13:33:15|S|62|20.910000||
B|C|20251215|13:33:16|S|88|113.125000||
B|FCX|20251215|13:33:16|S|42|47.659300||
B|KYTX|20251215|13:33:16|S|400|11.104500||
B|NOW|20251215|13:33:16|E|1|764.565000||
B|NVDA|20251215|13:33:16|S|25|176.880000||
B|QQQ|20251215|13:33:16|S|140|610.710000||
B|TSLA|20251215|13:33:16|S|20|475.310000||
B|PLTR|20251215|13:33:17|S|9|185.297800||
B|ACHR|20251215|13:33:18|S|20|8.001200||
B|OKLO|20251215|13:33:18|S|38|83.360000||
B|NFLX|20251215|13:33:19|S|200|93.608800||
B|ORCL|20251215|13:33:19|S|50|185.668500||
B|VOO|20251215|13:33:19|S|3|625.178800||
B|JPC|20251215|13:33:20|S|100|8.060000||
B|TSLA|20251215|13:33:21|S|80|475.420000||
B|ZS|20251215|13:33:21|S|5|233.272800||
B|ZS|20251215|13:33:21|S|40|233.210700||
B|AVGO|20251215|13:33:22|S|1|339.695000||
B|IONQ|20251215|13:33:22|S|10|45.389000||
B|MPW|20251215|13:33:23|S|200|4.999300||
B|PAAS|20251215|13:33:23|S|20|49.460000||
B|TSLA|20251215|13:33:23|S|800|475.460000||
B|ALAB|20251215|13:33:24|S|100|145.640000||
B|BMNU|20251215|13:33:24|S|482|6.405000||
B|FIVE|20251215|13:33:24|S|32|183.351600||
B|NVDA|20251215|13:33:24|S|25|176.905000||
B|TSLQ|20251215|13:33:24|S|1|18.499800||
B|AVGO|20251215|13:33:26|S|4|339.657800||
B|AVGO|20251215|13:33:26|S|9|339.610000||
B|NEM|20251215|13:33:26|S|80|99.208500||
B|PBR|20251215|13:33:26|S|2000|12.201200||
B|MSTR|20251215|13:33:27|S|5|161.120000||
B|SQQQ|20251215|13:33:27|S|500|71.481200||
B|AVGO|20251215|13:33:28|S|2|339.735000||
B|AMCI|20251215|13:33:29|S|5|7.750000||
B|IAUM|20251215|13:33:29|S|1|42.925200||
B|NU|20251215|13:33:29|S|25|16.800700||
B|SPXS|20251215|13:33:29|S|100|36.140000||
B|CRDO|20251215|13:33:30|S|5|144.276300||
B|MNTS|20251215|13:33:30|S|40|0.477200||
B|AMZN|20251215|13:33:31|S|3|222.300000||
B|SH|20251215|13:33:31|S|246|36.625000||
B|XOM|20251215|13:33:31|S|14|116.965000||
B|COIN|20251215|13:33:32|S|50|252.110000||
B|HUT|20251215|13:33:32|S|35|35.470000||
B|NU|20251215|13:33:32|S|100|16.800700||
B|SPY|20251215|13:33:32|S|7|680.010000||
B|Z|20251215|13:33:32|S|6|66.225000||
B|Z|20251215|13:33:32|S|100|66.210000||
B|Z|20251215|13:33:32|S|100|66.240000||
B|MSTU|20251215|13:33:33|S|20|9.620000||
B|IONZ|20251215|13:33:34|S|100|25.570000||
B|TSLA|20251215|13:33:34|S|5|475.490000||
B|ZTS|20251215|13:33:34|S|100|120.221200||
B|LAZR|20251215|13:33:35|E|75|0.387400||
B|MSTU|20251215|13:33:35|S|10|9.620000||
B|TSLA|20251215|13:33:35|S|80|475.560000||
B|GANX|20251215|13:33:36|S|500|4.030000||
B|TSLA|20251215|13:33:36|S|100|475.590000||
B|TSLA|20251215|13:33:36|S|400|475.587900||
B|GANX|20251215|13:33:37|S|900|4.040000||
B|MSTR|20251215|13:33:37|S|11|161.044200||
B|TSLA|20251215|13:33:37|S|680|475.490000||
B|MRK|20251215|13:33:38|S|5|99.260000||
B|PYPL|20251215|13:33:38|S|9|60.979300||
B|SPEM|20251215|13:33:38|S|21|46.806400||
B|SQQQ|20251215|13:33:38|S|100|71.465000||
B|PBR|20251215|13:33:39|S|213|12.200700||
B|PYPL|20251215|13:33:39|S|30|60.979300||
B|RDDT|20251215|13:33:39|S|40|224.300000||
B|TIGO|20251215|13:33:39|S|75|53.720000||
B|XP|20251215|13:33:39|S|2|17.717500||
B|ARTV|20251215|13:33:40|S|100|5.846300||
B|NVDA|20251215|13:33:40|S|3|176.899300||
B|NVDA|20251215|13:33:40|S|11|176.889300||
B|TSLA|20251215|13:33:40|S|50|475.481300||
B|GOOG|20251215|13:33:41|S|10|307.620000||
B|GRVY|20251215|13:33:41|S|100|56.590000||
B|GRVY|20251215|13:33:41|S|400|56.180000||
B|META|20251215|13:33:41|S|40|650.070000||
B|SOUN|20251215|13:33:41|S|35|10.869900||
B|GOOG|20251215|13:33:42|S|80|307.620000||
B|SOXL|20251215|13:33:42|S|100|41.560000||
B|SOXL|20251215|13:33:42|S|286|41.559100||
B|TSLL|20251215|13:33:42|S|3|21.735000||
B|OKE|20251215|13:33:43|S|195|72.766500||
B|ZS|20251215|13:33:43|S|3|233.218500||
B|ARTV|20251215|13:33:44|S|100|5.826300||
B|AVGO|20251215|13:33:44|S|63|339.780000||
B|BTC|20251215|13:33:44|S|70|37.787900||
B|NU|20251215|13:33:44|S|50|16.802700||
B|SBET|20251215|13:33:44|S|20|9.548800||
B|SPY|20251215|13:33:44|S|1|679.925000||
B|CERT|20251215|13:33:45|S|1600|8.560000||
B|MSFT|20251215|13:33:45|S|84|473.510000||
B|NPKI|20251215|13:33:45|S|78|12.995000||
B|PFE|20251215|13:33:45|S|1|26.425000||
B|ZSL|20251215|13:33:46|S|2|7.420000||
B|TSLA|20251215|13:33:47|S|100|475.392400||
B|Z|20251215|13:33:47|S|100|66.205000||
B|BITX|20251215|13:33:48|S|8114|26.635000||
B|NEE|20251215|13:33:48|S|300|81.140000||
B|BKKT|20251215|13:33:50|S|150|10.788700||
B|BKNG|20251215|13:33:50|S|70|5466.230000||
B|EWZ|20251215|13:33:50|S|7|33.545000||
B|GS|20251215|13:33:50|S|1|891.650000||
B|SQQQ|20251215|13:33:50|S|100|71.460000||
B|ZS|20251215|13:33:50|S|40|233.400000||
B|MSTX|20251215|13:33:52|S|1420|4.418800||
B|NVDA|20251215|13:33:52|S|1|176.899300||
B|TSLA|20251215|13:33:52|S|100|475.575000||
B|BE|20251215|13:33:53|S|54|92.490000||
B|NBIS|20251215|13:33:53|S|2|81.030000||
B|NVDA|20251215|13:33:53|S|1|176.900000||
B|VOO|20251215|13:33:53|S|1|625.248800||
B|ARE|20251215|13:33:54|S|21|46.989800||
B|STX|20251215|13:33:54|S|3|290.160000||
B|MSTR|20251215|13:33:55|S|91|161.100000||
B|SLV|20251215|13:33:55|S|25|57.600000||
B|HIMS|20251215|13:33:56|S|8|36.318800||
B|MSTR|20251215|13:33:56|S|2|161.170000||
B|PATH|20251215|13:33:56|S|10|16.388000||
B|AI|20251215|13:33:57|S|230|14.725200||
B|JPM|20251215|13:33:57|S|6|320.120000||
B|MNTS|20251215|13:33:57|S|1|0.475000||
B|TGL|20251215|13:33:57|S|30|6.160000||
B|UPRO|20251215|13:33:57|S|23|114.837600||
B|AVGO|20251215|13:33:58|S|60|339.890000||
B|SPCE|20251215|13:33:58|S|131|2.945000||
B|TM|20251215|13:33:58|S|62|214.630000||
B|WPM|20251215|13:33:58|S|26|116.130000||
B|CRWV|20251215|13:33:59|S|666|74.040000||
B|UNH|20251215|13:33:59|S|27|340.840000||
B|AMD|20251215|13:34:00|S|13|210.300000||
B|MCD|20251215|13:34:00|S|1|316.870000||
B|VXX|20251215|13:34:00|S|300|29.895000||
B|VXX|20251215|13:34:00|S|470|29.895000||
B|FNGU|20251215|13:34:01|S|4|25.315000||
B|HOOD|20251215|13:34:02|S|100|116.245000||
B|ORCL|20251215|13:34:02|S|500|185.660200||
B|VZLA|20251215|13:34:03|S|20|5.185000||
B|ZIM|20251215|13:34:03|S|6|19.925000||
B|AVGO|20251215|13:34:04|S|83|339.929800||
B|AVGX|20251215|13:34:04|S|5|46.281300||
B|AMZN|20251215|13:34:05|S|3|222.319100||
B|AVGO|20251215|13:34:05|S|2|339.920000||
B|HWM|20251215|13:34:05|S|1|196.790000||
B|RGTI|20251215|13:34:05|S|20|23.817400||
B|SOXL|20251215|13:34:05|S|100|41.579300||
B|ZS|20251215|13:34:05|S|2|233.366000||
B|ARTV|20251215|13:34:06|S|50|5.701200||
B|BMNG|20251215|13:34:06|S|700|4.270000||
B|BMNG|20251215|13:34:06|S|1200|4.270000||
B|FROG|20251215|13:34:06|S|44|67.260000||
B|NU|20251215|13:34:06|S|4|16.802700||
B|PLUG|20251215|13:34:06|S|1|2.305000||
B|Z|20251215|13:34:06|S|100|66.255000||
B|Z|20251215|13:34:06|S|100|66.255000||
B|SBET|20251215|13:34:07|S|8|9.529300||
B|Z|20251215|13:34:07|S|300|66.255000||
B|AMCI|20251215|13:34:08|S|100|7.860000||
B|AMZN|20251215|13:34:08|S|10|222.318800||
B|RIVN|20251215|13:34:08|S|50|19.168800||
B|TSLA|20251215|13:34:08|S|100|475.465000||
B|CIEN|20251215|13:34:09|S|45|221.110000||
B|CIEN|20251215|13:34:09|S|55|221.090000||
B|MPW|20251215|13:34:09|S|1000|4.994900||
B|BABA|20251215|13:34:10|S|10|149.845000||
B|PATH|20251215|13:34:10|S|6|16.418300||
B|TSLA|20251215|13:34:10|S|1|475.482000||
B|C|20251215|13:34:11|S|50|113.228500||
B|MSTR|20251215|13:34:11|S|2|161.310000||
B|O|20251215|13:34:11|S|6|57.709400||
B|SOXL|20251215|13:34:11|S|2300|41.618000||
B|STRK|20251215|13:34:11|S|100|82.550000||
B|NTCL|20251215|13:34:12|S|208|0.859900||
B|PFE|20251215|13:34:12|S|50|26.435000||
B|PFE|20251215|13:34:12|S|100|26.435000||
B|SPY|20251215|13:34:12|S|20|680.132800||
B|URA|20251215|13:34:12|S|1|44.870000||
B|LAZR|20251215|13:34:13|E|689|0.389600||
B|AMD|20251215|13:34:14|S|530|210.450000||
B|SCHF|20251215|13:34:14|S|4426|23.760000||
B|SOXS|20251215|13:34:14|S|9999|3.300000||
B|TEO|20251215|13:34:15|S|84|11.665000||
B|TEO|20251215|13:34:15|S|276|11.680000||
B|AMD|20251215|13:34:16|S|70|210.480000||
B|AVGO|20251215|13:34:16|S|18|340.230000||
B|NTCL|20251215|13:34:16|S|5|0.859900||
B|SOXL|20251215|13:34:16|S|100|41.650000||
B|AVGO|20251215|13:34:17|S|5|340.230000||
B|MSTZ|20251215|13:34:17|S|250|15.569200||
B|AMZN|20251215|13:34:18|S|200|222.420000||
B|ARTV|20251215|13:34:18|S|628|5.732500||
B|DGRO|20251215|13:34:19|S|141|70.235000||
B|SOXS|20251215|13:34:19|S|1000|3.295300||
B|TLT|20251215|13:34:19|S|1|87.415000||
B|TSLA|20251215|13:34:19|S|3|475.920000||
B|AAPL|20251215|13:34:20|S|10|274.222400||
B|TSLA|20251215|13:34:20|S|28|475.950000||
B|TSLA|20251215|13:34:20|S|240|475.980000||
B|ZS|20251215|13:34:20|S|8|233.267600||
B|ZS|20251215|13:34:20|S|40|233.378000||
B|AVGX|20251215|13:34:21|S|5|46.428800||
B|GOOGL|20251215|13:34:21|S|50|306.901700||
B|TSM|20251215|13:34:21|S|60|290.000000||
B|VFS|20251215|13:34:22|S|500|3.580000||
B|MSTR|20251215|13:34:23|S|10|161.270000||
B|NBIS|20251215|13:34:23|S|321|81.390000||
B|QQQ|20251215|13:34:23|S|20|611.285000||
B|SOXS|20251215|13:34:23|S|210|3.295000||
B|WYFI|20251215|13:34:23|S|100|15.628800||
B|BITO|20251215|13:34:24|S|1|12.600000||
B|BITO|20251215|13:34:24|S|1|12.600000||
B|BITO|20251215|13:34:24|S|1|12.600000||
B|MU|20251215|13:34:24|S|6|242.455000||
B|BITO|20251215|13:34:25|S|100|12.609800||
B|IAU|20251215|13:34:25|S|50|81.159300||
B|INFY|20251215|13:34:25|S|197|17.710000||
B|MUU|20251215|13:34:25|S|2|74.590000||
B|SPY|20251215|13:34:25|S|50|680.280000||
B|ETHA|20251215|13:34:26|S|6|22.015000||
B|UPST|20251215|13:34:26|S|20|46.700000||
B|VOO|20251215|13:34:26|S|2|625.528800||
B|BITO|20251215|13:34:27|S|10|12.600000||
B|BITO|20251215|13:34:27|S|11|12.600000||
B|BITO|20251215|13:34:27|S|20|12.600000||
B|BITO|20251215|13:34:27|S|30|12.600000||
B|BITO|20251215|13:34:27|S|50|12.600000||
B|BITO|20251215|13:34:27|S|50|12.600000||
B|BITO|20251215|13:34:27|S|54|12.600000||
B|CVNA|20251215|13:34:27|S|100|455.810000||
B|NU|20251215|13:34:27|S|32|16.805000||
B|SPY|20251215|13:34:27|S|20|680.185000||
B|VXUS|20251215|13:34:27|S|100|75.805000||
B|ALAB|20251215|13:34:28|S|166|145.920000||
B|ARTV|20251215|13:34:28|S|344|5.736300||
B|URA|20251215|13:34:28|S|20|44.872900||
B|BIDU|20251215|13:34:29|S|2|119.400000||
B|GOOG|20251215|13:34:29|S|1|307.888300||
B|KR|20251215|13:34:29|S|1|62.830000||
B|SPY|20251215|13:34:29|S|100|680.202800||
B|ARTV|20251215|13:34:30|S|660|5.700800||
B|CSCO|20251215|13:34:30|S|4|78.469300||
B|DVLT|20251215|13:34:30|S|20|1.295000||
B|GSY|20251215|13:34:30|S|100|50.335000||
B|GSY|20251215|13:34:30|S|100|50.335000||
B|GSY|20251215|13:34:30|S|1648|50.335000||
B|NOW|20251215|13:34:30|S|51|766.460000||
B|OKLO|20251215|13:34:30|S|100|83.400000||
B|ZS|20251215|13:34:30|S|1|233.200100||
B|CSX|20251215|13:34:31|S|200|36.995200||
B|FRMI|20251215|13:34:31|S|20|9.050000||
B|UDOW|20251215|13:34:31|S|100|59.360000||
B|IONQ|20251215|13:34:32|S|178|45.415000||
B|CRM|20251215|13:34:33|S|22|254.470000||
B|CSIQ|20251215|13:34:33|S|100|23.165000||
B|MCD|20251215|13:34:33|S|10|316.830000||
B|NBIS|20251215|13:34:33|S|82|81.230000||
B|NBIS|20251215|13:34:33|S|400|81.230000||
B|QID|20251215|13:34:33|S|542|20.810000||
B|ARTV|20251215|13:34:34|S|200|5.685000||
B|BMNU|20251215|13:34:34|S|1000|6.420000||
B|SB|20251215|13:34:34|S|100|4.875000||
B|XP|20251215|13:34:34|S|25|17.695000||
B|JPST|20251215|13:34:35|S|1|50.665000||
B|JPST|20251215|13:34:35|S|14|50.660000||
B|SOFI|20251215|13:34:35|S|1|26.340000||
B|XP|20251215|13:34:35|S|31|17.697500||
B|ZM|20251215|13:34:35|S|1|87.070000||
B|APLD|20251215|13:34:36|S|100|24.049300||
B|IBM|20251215|13:34:36|S|7|309.047100||
B|ETHU|20251215|13:34:37|S|1000|53.430000||
B|BMNG|20251215|13:34:39|S|100|4.280000||
B|BMNG|20251215|13:34:39|S|200|4.280000||
B|PM|20251215|13:34:39|S|136|158.848500||
B|SGOV|20251215|13:34:39|S|40|100.535000||
B|HYG|20251215|13:34:40|S|486|80.600000||
B|MELI|20251215|13:34:40|S|4|1979.600000||
B|SM|20251215|13:34:40|S|50|18.991000||
B|ZS|20251215|13:34:41|S|1|233.366400||
B|BITO|20251215|13:34:42|S|5|12.600000||
B|BITO|20251215|13:34:42|S|30|12.600000||
B|BITO|20251215|13:34:42|S|50|12.600000||
B|AVGO|20251215|13:34:43|S|92|340.545000||
B|CMCSA|20251215|13:34:43|S|1|28.108200||
B|DLTR|20251215|13:34:43|S|8|131.480000||
B|IONQ|20251215|13:34:43|S|100|45.370000||
B|IONQ|20251215|13:34:43|S|400|45.370000||
B|JMIA|20251215|13:34:43|S|153|11.750900||
B|MSTR|20251215|13:34:43|S|45|160.965000||
B|NBIS|20251215|13:34:43|S|50|81.170000||
B|PFE|20251215|13:34:43|S|25|26.425000||
B|CAVA|20251215|13:34:44|S|70|52.520000||
B|RDDT|20251215|13:34:44|S|174|224.030000||
B|RDDT|20251215|13:34:44|S|200|223.980000||
B|TSLA|20251215|13:34:44|S|6|475.955000||
B|UPST|20251215|13:34:44|S|21|46.830000||
B|UPST|20251215|13:34:44|S|100|46.830000||
B|UPST|20251215|13:34:44|S|100|46.840000||
B|FSLY|20251215|13:34:45|S|100|10.618800||
B|LLY|20251215|13:34:45|S|5|1060.620000||
B|MSFT|20251215|13:34:45|S|60|473.690000||
B|PCSA|20251215|13:34:45|E|1|0.141700||
B|XPEV|20251215|13:34:45|S|109|18.412800||
B|Z|20251215|13:34:45|S|1|66.445000||
B|FIEE|20251215|13:34:46|S|100|2.950000||
B|FOUR|20251215|13:34:46|S|20|66.050000||
B|IMSR|20251215|13:34:46|S|100|8.090000||
B|IONQ|20251215|13:34:46|S|11|45.345000||
B|BAX|20251215|13:34:47|S|29|19.744500||
B|NBIS|20251215|13:34:47|S|8|81.170000||
B|TSLA|20251215|13:34:47|S|20|475.820000||
B|ASTI|20251215|13:34:48|S|500|4.150000||
B|BITF|20251215|13:34:48|S|45|2.510000||
B|HRZN|20251215|13:34:48|S|11|6.466500||
B|SOFI|20251215|13:34:48|S|200|26.330000||
B|SPMO|20251215|13:34:48|S|200|118.825000||
B|TFIN|20251215|13:34:48|S|100|61.740000||
B|AMZN|20251215|13:34:49|S|6|222.318800||
B|BITF|20251215|13:34:49|S|10|2.510000||
B|BITF|20251215|13:34:49|S|210|2.510000||
B|ETHA|20251215|13:34:49|S|1000|22.000000||
B|LGOV|20251215|13:34:49|S|1|21.765000||
B|PJUL|20251215|13:34:49|S|2|46.210000||
B|RACE|20251215|13:34:49|S|2|367.080000||
B|TSLA|20251215|13:34:49|S|75|475.740000||
B|CCJ|20251215|13:34:50|S|38|89.550000||
B|IAU|20251215|13:34:50|S|10|81.137400||
B|LEN|20251215|13:34:50|S|100|119.375000||
B|NBIS|20251215|13:34:50|S|50|81.250000||
B|RDDT|20251215|13:34:50|S|100|223.980000||
B|AIRO|20251215|13:34:51|S|4|8.065000||
B|NBIS|20251215|13:34:51|S|30|81.270000||
B|SPY|20251215|13:34:51|S|50|680.054900||
B|AVGO|20251215|13:34:52|S|40|340.610000||
B|ZS|20251215|13:34:52|S|3|233.192300||
B|AVGO|20251215|13:34:53|S|12|340.650000||
B|AVGO|20251215|13:34:53|S|24|340.650000||
B|JD|20251215|13:34:53|S|140|28.955000||
B|AVGX|20251215|13:34:54|S|2|46.492500||
B|ECC|20251215|13:34:54|S|15|5.440000||
B|TSLA|20251215|13:34:54|S|45|475.760000||
B|CMCSA|20251215|13:34:55|S|1|28.100000||
B|GLBE|20251215|13:34:55|S|103|39.005000||
B|GOOG|20251215|13:34:55|S|10|307.710000||
B|INSM|20251215|13:34:55|S|12|197.690000||
B|STRK|20251215|13:34:55|S|100|82.550000||
B|MSTR|20251215|13:34:56|S|10|160.845000||
B|MSTX|20251215|13:34:56|S|10|4.410000||
B|MSTX|20251215|13:34:56|S|10|4.410000||
B|MSTX|20251215|13:34:56|S|20|4.410000||
B|PLTR|20251215|13:34:56|S|50|185.523000||
B|SOXL|20251215|13:34:56|S|30|41.605000||
B|MSTR|20251215|13:34:57|S|1|160.845000||
B|COST|20251215|13:34:58|S|1|855.035000||
B|GPT|20251215|13:34:58|S|100|30.133400||
B|PGY|20251215|13:34:58|S|100|21.778600||
B|QUBT|20251215|13:34:58|S|25|11.095000||
B|SOUN|20251215|13:34:58|S|5|10.855500||
B|AMAT|20251215|13:34:59|S|1|261.929900||
B|APLX|20251215|13:34:59|S|168|53.120000||
B|GEV|20251215|13:34:59|S|3|681.260000||
B|RKLB|20251215|13:34:59|S|100|55.590000||
B|ARTV|20251215|13:35:00|S|1000|5.724400||
B|BMNU|20251215|13:35:00|S|1000|6.400000||
B|COIN|20251215|13:35:00|S|1|251.720000||
B|LULU|20251215|13:35:00|S|100|205.995000||
B|SCSC|20251215|13:35:00|S|6|41.120000||
B|ZM|20251215|13:35:00|S|99|87.020000||
B|BOTZ|20251215|13:35:01|S|241|36.137500||
B|CIFR|20251215|13:35:01|S|602|14.758800||
B|UBER|20251215|13:35:03|S|12|82.250000||
B|MAAY|20251215|13:35:04|S|1|17.140000||
B|QCLS|20251215|13:35:04|S|7|4.568800||
B|QQQ|20251215|13:35:04|S|1|610.880000||
B|QQQI|20251215|13:35:04|S|49|54.005000||
B|SNOW|20251215|13:35:04|S|34|213.620000||
B|SYK|20251215|13:35:04|S|4|352.310000||
B|BMNR|20251215|13:35:05|S|5|30.878800||
B|BMNU|20251215|13:35:05|S|1|6.390100||
B|CGXU|20251215|13:35:05|S|886|30.005500||
B|MU|20251215|13:35:05|S|2|242.150000||
B|SLB|20251215|13:35:05|S|17|38.835000||
B|APLD|20251215|13:35:06|S|60|24.008800||
B|BLOX|20251215|13:35:06|S|10|17.500000||
B|GLD|20251215|13:35:06|S|100|396.103700||
B|NBIS|20251215|13:35:06|S|10|81.150000||
B|APA|20251215|13:35:07|S|19|25.065000||
B|AVGW|20251215|13:35:07|S|20|47.560000||
B|BMNU|20251215|13:35:07|S|5|6.390000||
B|CGCP|20251215|13:35:07|S|1|22.665000||
B|NOW|20251215|13:35:07|S|3|765.290000||
B|PAVS|20251215|13:35:07|E|1|0.034700||
B|ZTS|20251215|13:35:07|S|5|120.213400||
B|GLIBA|20251215|13:35:08|S|100|32.640000||
B|GRRR|20251215|13:35:08|S|50|12.870000||
B|MSTZ|20251215|13:35:08|S|5|15.638800||
B|NVDA|20251215|13:35:08|S|80|176.805000||
B|BMNU|20251215|13:35:09|S|1|6.380100||
B|LAC|20251215|13:35:09|S|2|4.830000||
B|NG|20251215|13:35:09|S|100|9.790000||
B|SPY|20251215|13:35:09|S|6|679.831200||
B|CALX|20251215|13:35:10|S|100|54.700000||
B|TQQQ|20251215|13:35:10|S|40|52.100000||
B|U|20251215|13:35:10|S|100|45.880000||
B|EEM|20251215|13:35:11|S|60|54.140000||
B|LLY|20251215|13:35:11|S|1|1060.790000||
B|MSFT|20251215|13:35:11|S|1|473.460000||
B|USO|20251215|13:35:11|S|30|67.670700||
B|ZS|20251215|13:35:11|S|1|233.191500||
B|FTV|20251215|13:35:12|S|27|55.111000||
B|UBER|20251215|13:35:12|S|1|82.247200||
B|NVDA|20251215|13:35:13|S|1|176.815000||
B|UPS|20251215|13:35:13|S|60|100.040000||
B|HBCP|20251215|13:35:14|S|20|60.960000||
B|NIU|20251215|13:35:14|S|50|2.995000||
B|CVNA|20251215|13:35:15|S|3|454.910000||
B|ETOR|20251215|13:35:15|S|5|36.030000||
B|GOOG|20251215|13:35:15|S|1|307.605000||
B|HMY|20251215|13:35:15|S|100|20.165000||
B|NBIS|20251215|13:35:15|S|2|81.080000||
B|NEM|20251215|13:35:15|S|1|99.060000||
B|TSLA|20251215|13:35:15|S|25|475.317500||
B|KO|20251215|13:35:16|S|18|70.642800||
B|PBR|20251215|13:35:16|S|4|12.205000||
B|PLTR|20251215|13:35:16|S|100|185.295000||
B|SQQQ|20251215|13:35:16|S|60|71.518500||
B|TSLA|20251215|13:35:16|S|1|475.220000||
B|WRBY|20251215|13:35:16|S|20|27.590000||
B|BE|20251215|13:35:17|S|8|92.260000||
B|LLY|20251215|13:35:17|S|80|1060.740000||
B|SLNO|20251215|13:35:17|S|35|49.960000||
B|T|20251215|13:35:17|S|1|24.419300||
B|TSLA|20251215|13:35:17|S|50|475.200000||
B|TSLA|20251215|13:35:17|S|50|475.200000||
B|MSTR|20251215|13:35:18|S|8|160.745000||
B|NVDA|20251215|13:35:18|S|11|176.760000||
B|TSLA|20251215|13:35:18|S|20|475.025000||
B|UBER|20251215|13:35:18|S|10|82.219200||
B|IBIT|20251215|13:35:19|S|2|48.365000||
B|IBIT|20251215|13:35:19|S|2|48.365000||
B|LRCX|20251215|13:35:19|S|20|165.010000||
B|MSTX|20251215|13:35:19|S|1|4.400000||
B|MSTX|20251215|13:35:19|S|9|4.400000||
B|MSTX|20251215|13:35:19|S|10|4.400000||
B|MSTX|20251215|13:35:19|S|10|4.400000||
B|MSTX|20251215|13:35:19|S|20|4.400000||
B|MSTX|20251215|13:35:19|S|50|4.400000||
B|SUPX|20251215|13:35:19|S|20|17.485000||
B|TIGO|20251215|13:35:19|S|2|53.620000||
B|TSLA|20251215|13:35:19|S|3|474.979500||
B|FLXS|20251215|13:35:20|S|20|42.170000||
B|NOW|20251215|13:35:20|E|1|765.460000||
B|NVDA|20251215|13:35:20|S|200|176.755200||
B|PLTR|20251215|13:35:20|S|1|185.261200||
B|RADX|20251215|13:35:20|S|50|11.450000||
B|TLRY|20251215|13:35:20|S|200|11.310000||
B|TSLA|20251215|13:35:20|S|94|474.800000||
B|ZTS|20251215|13:35:20|S|200|120.224600||
B|AMZN|20251215|13:35:21|S|6|222.260000||
B|CRWV|20251215|13:35:21|S|100|73.810000||
B|GIS|20251215|13:35:21|S|10|46.895000||
B|TSLA|20251215|13:35:21|S|50|474.772300||
B|ELMD|20251215|13:35:22|S|10|29.650000||
B|EWZ|20251215|13:35:22|S|100|33.510000||
B|HUT|20251215|13:35:22|S|10|35.360000||
B|LLY|20251215|13:35:22|S|55|1060.770000||
B|LLY|20251215|13:35:22|S|178|1060.540000||
B|MSFT|20251215|13:35:22|S|30|473.410000||
B|MSTR|20251215|13:35:22|S|20|160.660000||
B|SPXS|20251215|13:35:23|S|250|36.161200||
B|TSLA|20251215|13:35:23|S|2|475.030000||
B|BMNU|20251215|13:35:24|S|1|6.370000||
B|CVNA|20251215|13:35:24|S|30|454.250000||
B|AMD|20251215|13:35:25|S|100|210.230000||
B|BITO|20251215|13:35:25|S|1|12.590000||
B|BITO|20251215|13:35:25|S|1|12.590000||
B|BITO|20251215|13:35:25|S|5|12.590000||
B|SCHD|20251215|13:35:25|S|5|27.690000||
B|TSLA|20251215|13:35:25|S|5|474.970000||
B|ZTS|20251215|13:35:25|S|100|120.214300||
B|CRCL|20251215|13:35:26|E|3|75.010000||
B|NVDA|20251215|13:35:26|S|150|176.789300||
B|BITO|20251215|13:35:27|S|1|12.580000||
B|BITO|20251215|13:35:27|S|1|12.580000||
B|ETHU|20251215|13:35:27|S|19|53.065000||
B|SNDK|20251215|13:35:27|S|40|203.570000||
B|SPXS|20251215|13:35:27|S|250|36.168800||
B|TSLA|20251215|13:35:27|S|50|474.910000||
B|TSLA|20251215|13:35:27|S|100|474.910000||
B|BITO|20251215|13:35:28|S|2|12.580000||
B|CELH|20251215|13:35:28|S|150|44.107800||
B|XLP|20251215|13:35:28|S|1|79.445000||
B|AVGX|20251215|13:35:30|S|49|46.428700||
B|NG|20251215|13:35:30|S|100|9.790000||
B|OKLO|20251215|13:35:30|S|50|83.080000||
B|TSLA|20251215|13:35:30|S|25|474.965000||
B|BTU|20251215|13:35:31|S|400|27.930000||
B|BTU|20251215|13:35:31|S|1000|27.920000||
B|MARA|20251215|13:35:31|S|3|10.685000||
B|PBR|20251215|13:35:32|S|2000|12.201200||
B|TSLA|20251215|13:35:32|S|105|474.935000||
B|CEG|20251215|13:35:33|S|28|355.915000||
B|NG|20251215|13:35:33|S|100|9.790000||
B|NVDA|20251215|13:35:33|S|8|176.789100||
B|PFE|20251215|13:35:33|S|7|26.445000||
B|BRK/B|20251215|13:35:34|S|6|502.340000||
B|LULU|20251215|13:35:34|S|50|206.080000||
B|MSTR|20251215|13:35:34|S|2|160.610000||
B|XXRP|20251215|13:35:34|E|3|10.875200||
B|ARTV|20251215|13:35:35|S|10|5.810000||
B|AVGO|20251215|13:35:35|S|2|340.540000||
B|BITO|20251215|13:35:35|S|10|12.570000||
B|IONQ|20251215|13:35:35|S|200|45.240000||
B|OXY|20251215|13:35:35|S|15|39.845000||
B|RADX|20251215|13:35:35|S|10|11.290000||
B|TSLA|20251215|13:35:35|S|5|474.793800||
B|AVGO|20251215|13:35:36|S|400|340.530000||
B|IBIT|20251215|13:35:36|S|12|48.300000||
B|IJH|20251215|13:35:36|S|42|66.867000||
B|NG|20251215|13:35:36|S|100|9.790000||
B|PFE|20251215|13:35:36|S|20|26.445000||
B|ZS|20251215|13:35:36|S|1|233.218300||
B|SQLV|20251215|13:35:37|S|1|44.070000||
B|ZS|20251215|13:35:37|S|40|233.187300||
B|ANIP|20251215|13:35:38|S|50|81.680000||
B|TRON|20251215|13:35:38|S|300|1.600000||
B|PFE|20251215|13:35:39|S|50|26.445000||
B|BETA|20251215|13:35:40|S|1|30.049800||
B|BMNU|20251215|13:35:40|S|1000|6.350000||
B|IONQ|20251215|13:35:41|S|50|45.235000||
B|MSTZ|20251215|13:35:41|S|100|15.660000||
B|ASST|20251215|13:35:42|S|20000|0.797900||
B|CPER|20251215|13:35:42|S|23|33.095000||
B|EWJ|20251215|13:35:42|S|23|84.703500||
B|TSM|20251215|13:35:42|S|10|289.820000||
B|VOO|20251215|13:35:42|S|2|625.049000||
B|WYFI|20251215|13:35:42|S|100|15.610000||
B|SPXL|20251215|13:35:43|S|1|218.042000||
B|UNH|20251215|13:35:43|S|3|340.760000||
B|PLTM|20251215|13:35:44|S|100|17.190000||
B|SPY|20251215|13:35:44|S|130|679.701200||
B|TSM|20251215|13:35:44|S|50|289.823800||
B|AVGO|20251215|13:35:45|S|33|340.260000||
B|VBIL|20251215|13:35:45|S|20|75.520000||
B|ZM|20251215|13:35:46|S|20|86.980000||
B|ARTV|20251215|13:35:47|S|150|5.781200||
B|BITX|20251215|13:35:47|S|200|26.555000||
B|PSQ|20251215|13:35:48|S|644|30.765000||
B|TSLQ|20251215|13:35:48|S|210|18.569700||
B|USFR|20251215|13:35:49|S|30|50.379900||
B|USFR|20251215|13:35:49|S|30|50.379900||
B|ON|20251215|13:35:50|S|100|54.729000||
B|UPS|20251215|13:35:50|S|100|100.060000||
B|NVDA|20251215|13:35:52|S|80|176.780700||
B|PFE|20251215|13:35:52|S|20|26.445000||
B|UPRO|20251215|13:35:52|S|23|114.757600||
B|SDOG|20251215|13:35:53|S|194|61.515000||
B|TSLA|20251215|13:35:53|S|25|474.952500||
B|ETHD|20251215|13:35:54|S|66|52.870000||
B|MAIN|20251215|13:35:55|S|4|60.200000||
B|MAMO|20251215|13:35:55|S|5|4.120000||
B|CVNA|20251215|13:35:56|S|80|454.340000||
B|NVDA|20251215|13:35:56|S|100|176.781000||
B|ZM|20251215|13:35:56|S|15|86.980000||
B|PLTR|20251215|13:35:58|S|10|185.418400||
B|PLTR|20251215|13:35:58|S|10|185.420000||
B|CPRT|20251215|13:35:59|S|4|38.690000||
B|QS|20251215|13:35:59|S|1391|11.019200||
B|TSLA|20251215|13:36:00|S|100|474.890000||
B|ZTS|20251215|13:36:00|S|100|120.243400||
B|ACHR|20251215|13:36:01|S|16|7.994900||
B|NG|20251215|13:36:01|S|100|9.790000||
B|O|20251215|13:36:01|S|43|57.715400||
B|SOXL|20251215|13:36:01|S|100|41.620000||
B|AVGO|20251215|13:36:02|S|50|340.735000||
B|BMNR|20251215|13:36:02|S|32|30.917200||
B|RGTI|20251215|13:36:02|S|20|23.801200||
B|TSLA|20251215|13:36:02|S|30|474.835000||
B|NPT|20251215|13:36:03|S|100|4.790000||
B|SATS|20251215|13:36:03|S|200|104.100000||
B|RADX|20251215|13:36:04|S|30|11.480000||
B|TSLA|20251215|13:36:04|S|100|474.827300||
B|CCJ|20251215|13:36:05|S|11|89.460000||
B|CLYM|20251215|13:36:05|S|1200|3.970000||
B|NET|20251215|13:36:05|S|88|199.980000||
B|NTNX|20251215|13:36:05|S|1|48.974600||
B|QBTS|20251215|13:36:05|S|200|23.848800||
B|TSLA|20251215|13:36:05|S|5|474.780000||
B|TSLQ|20251215|13:36:05|S|100|18.560000||
B|TSLQ|20251215|13:36:05|S|800|18.555000||
B|TSLQ|20251215|13:36:05|S|800|18.565000||
B|TSLQ|20251215|13:36:05|S|2300|18.560000||
B|TSLQ|20251215|13:36:05|S|13300|18.570000||
B|BKKT|20251215|13:36:06|S|16|10.760000||
B|DEC|20251215|13:36:06|S|300|13.610000||
B|MSTR|20251215|13:36:06|S|10|161.260000||
B|SLV|20251215|13:36:06|S|100|57.530000||
B|BMNU|20251215|13:36:07|S|400|6.430000||
B|BMNU|20251215|13:36:07|S|500|6.430000||
B|LLY|20251215|13:36:07|S|5|1060.540000||
B|NVD|20251215|13:36:07|S|420|9.040000||
B|BEAT|20251215|13:36:08|S|2000|2.460000||
B|GLD|20251215|13:36:08|S|100|396.090000||
B|JAAA|20251215|13:36:08|S|24|50.580000||
B|MAR|20251215|13:36:08|S|10|306.290000||
B|SPY|20251215|13:36:08|S|480|679.940000||
B|TSLA|20251215|13:36:08|S|64|474.900000||
B|ARTV|20251215|13:36:09|S|100|5.852400||
B|IONX|20251215|13:36:09|S|6|23.598100||
B|SQQQ|20251215|13:36:09|S|500|71.411200||
B|TSDD|20251215|13:36:09|S|100|7.700000||
B|AMCI|20251215|13:36:10|S|100|7.670000||
B|CLLS|20251215|13:36:10|S|200|4.850000||
B|SLV|20251215|13:36:10|S|28|57.535000||
B|SNA|20251215|13:36:10|S|10|350.870000||
B|TSLA|20251215|13:36:10|S|50|474.969500||
B|COST|20251215|13:36:11|S|10|854.807000||
B|IBIT|20251215|13:36:11|S|1|48.505000||
B|TSLA|20251215|13:36:11|S|50|475.085000||
B|TSLQ|20251215|13:36:11|S|800|18.540000||
B|TSLQ|20251215|13:36:11|S|1200|18.540000||
B|XP|20251215|13:36:11|S|12|17.695000||
B|AVGO|20251215|13:36:12|S|15|340.620000||
B|SOXL|20251215|13:36:12|S|100|41.665000||
B|ARTV|20251215|13:36:13|S|6|5.900000||
B|AVGO|20251215|13:36:13|S|3|340.640000||
B|AVGO|20251215|13:36:13|S|56|340.640000||
B|CVNA|20251215|13:36:13|S|60|454.140000||
B|TSLA|20251215|13:36:13|S|100|475.280100||
B|CVNA|20251215|13:36:14|S|10|454.110000||
B|NVDA|20251215|13:36:14|S|70|176.839000||
B|STNE|20251215|13:36:14|S|10|15.657400||
B|TSLA|20251215|13:36:14|S|23|475.310000||
B|TSLA|20251215|13:36:14|S|100|475.320000||
B|GUSH|20251215|13:36:15|S|50|22.655000||
B|JPM|20251215|13:36:15|S|26|319.910000||
B|NVDA|20251215|13:36:15|S|40|176.829300||
B|RGTZ|20251215|13:36:15|S|100|22.160000||
B|SOXL|20251215|13:36:15|S|100|41.670000||
B|SPY|20251215|13:36:15|S|20|680.050000||
B|SPY|20251215|13:36:15|S|20|680.050800||
B|TSLA|20251215|13:36:15|S|1|475.290000||
B|TSLA|20251215|13:36:15|S|80|475.291700||
B|Z|20251215|13:36:15|S|50|66.710000||
B|GOOG|20251215|13:36:16|S|100|307.838500||
B|IONQ|20251215|13:36:16|S|20|45.290000||
B|ON|20251215|13:36:16|S|180|54.765000||
B|SOFI|20251215|13:36:16|S|20|26.345000||
B|BABA|20251215|13:36:17|S|100|149.690000||
B|VOO|20251215|13:36:17|S|1|625.280000||
B|CLH|20251215|13:36:18|S|19|240.277300||
B|MSTR|20251215|13:36:18|S|100|161.505000||
B|TSLA|20251215|13:36:18|S|100|475.230000||
B|CRUS|20251215|13:36:19|S|23|122.850000||
B|ONDS|20251215|13:36:19|S|100|7.730000||
B|ORCL|20251215|13:36:19|S|100|185.630000||
B|PATH|20251215|13:36:19|S|100|16.399300||
B|SHEL|20251215|13:36:19|S|126|71.938200||
B|UBER|20251215|13:36:20|S|13|82.237000||
B|XLV|20251215|13:36:20|S|2|155.645000||
B|ZS|20251215|13:36:20|S|2|233.275200||
B|ZS|20251215|13:36:20|S|5|233.275200||
B|BHP|20251215|13:36:21|S|10|59.010000||
B|EL|20251215|13:36:21|S|2|101.565000||
B|CLLS|20251215|13:36:22|S|114|4.830000||
B|META|20251215|13:36:22|S|50|650.010100||
B|SOFI|20251215|13:36:22|S|600|26.349300||
B|PFE|20251215|13:36:23|S|600|26.445000||
B|QBTX|20251215|13:36:23|S|10|29.907800||
B|IBIT|20251215|13:36:24|S|5|48.510000||
B|ZS|20251215|13:36:24|S|10|233.276700||
B|MSTX|20251215|13:36:25|S|2850|4.458800||
B|ZTS|20251215|13:36:25|S|8|120.235000||
B|SPY|20251215|13:36:26|S|8|680.040000||
B|TSLA|20251215|13:36:26|S|100|475.180000||
B|TSLL|20251215|13:36:26|S|50|21.715000||
B|IREN|20251215|13:36:27|S|960|36.030000||
B|QBTS|20251215|13:36:27|S|20|23.862400||
B|UCO|20251215|13:36:27|S|25|18.905000||
B|VGAS|20251215|13:36:27|S|2|2.720000||
B|BMNR|20251215|13:36:28|S|67|31.017400||
B|BMNU|20251215|13:36:28|S|50|6.460000||
B|COIN|20251215|13:36:28|S|1|252.410000||
B|IBIT|20251215|13:36:28|S|300|48.490000||
B|PLTR|20251215|13:36:28|S|20|185.498100||
B|PLTR|20251215|13:36:28|S|20|185.500000||
B|SOXL|20251215|13:36:28|E|100|41.645000||
B|ENTX|20251215|13:36:29|S|90|2.080000||
B|IAU|20251215|13:36:29|S|10|81.135000||
B|MSFT|20251215|13:36:29|S|6|473.680000||
B|NVDA|20251215|13:36:29|S|100|176.909300||
B|NBIS|20251215|13:36:30|S|200|81.260000||
B|AMZN|20251215|13:36:31|S|10|222.485000||
B|HD|20251215|13:36:31|S|2|356.595000||
B|RGNX|20251215|13:36:31|S|20|14.380000||
B|CGC|20251215|13:36:32|S|500|1.676400||
B|IBIT|20251215|13:36:33|S|100|48.500000||
B|IBIT|20251215|13:36:33|S|241|48.500000||
B|IBIT|20251215|13:36:33|S|800|48.495000||
B|IBIT|20251215|13:36:33|S|1400|48.500000||
B|ORCL|20251215|13:36:33|S|50|185.770000||
B|RGTZ|20251215|13:36:33|S|100|22.160000||
B|TSLA|20251215|13:36:33|S|10|475.292500||
B|TSLA|20251215|13:36:33|S|50|475.299500||
B|BIDU|20251215|13:36:34|S|30|119.380000||
B|GS|20251215|13:36:34|S|25|891.675000||
B|PJUL|20251215|13:36:34|S|3|46.210000||
B|WGS|20251215|13:36:34|S|1|149.360000||
B|MSTR|20251215|13:36:35|S|5|161.680000||
B|MSTR|20251215|13:36:35|S|5|161.680000||
B|MSTR|20251215|13:36:35|S|20|161.613900||
B|MSTR|20251215|13:36:35|S|80|161.660000||
B|SBET|20251215|13:36:35|S|15|9.549300||
B|SPHD|20251215|13:36:35|S|10|48.459700||
B|SPY|20251215|13:36:35|S|20|680.172800||
B|AMD|20251215|13:36:36|S|100|210.630000||
B|BITU|20251215|13:36:36|S|136|26.800000||
B|BITU|20251215|13:36:36|S|140|26.795000||
B|NVDA|20251215|13:36:36|S|2|176.909000||
B|Z|20251215|13:36:36|S|100|66.650000||
B|BEN|20251215|13:36:37|S|100|23.561000||
B|TSLY|20251215|13:36:37|S|1|40.280000||
B|TSM|20251215|13:36:37|S|1|290.166800||
B|AVGX|20251215|13:36:38|S|99|46.387800||
B|AMT|20251215|13:36:39|S|2|178.660000||
B|BE|20251215|13:36:39|S|50|92.797900||
B|JHPI|20251215|13:36:39|S|100|23.000000||
B|PSLV|20251215|13:36:39|S|92|20.998500||
B|TSLA|20251215|13:36:39|S|680|475.650000||
B|MSTR|20251215|13:36:40|S|50|161.713300||
B|ORCL|20251215|13:36:40|S|15|185.790000||
B|TSLA|20251215|13:36:40|S|2|475.620000||
B|TSLA|20251215|13:36:40|S|20|475.595000||
B|AMGN|20251215|13:36:41|S|20|323.050000||
B|MSFT|20251215|13:36:42|S|5|473.780000||
B|ORCL|20251215|13:36:42|S|50|185.790000||
B|VGT|20251215|13:36:42|S|1|747.490000||
B|IONX|20251215|13:36:43|S|300|23.760000||
B|UDOW|20251215|13:36:43|S|100|59.350000||
B|AMZN|20251215|13:36:44|S|1|222.405000||
B|ETHA|20251215|13:36:44|S|2000|22.040000||
B|MSTR|20251215|13:36:44|S|100|161.634400||
B|NFLX|20251215|13:36:44|S|9|93.672900||
B|PLTR|20251215|13:36:44|S|100|185.628000||
B|QUBT|20251215|13:36:44|S|100|11.135000||
B|RGEN|20251215|13:36:44|S|1|158.350000||
B|TSLA|20251215|13:36:44|S|50|475.620000||
B|U|20251215|13:36:44|S|300|46.040000||
B|AVGX|20251215|13:36:46|S|49|46.358000||
B|AVGX|20251215|13:36:46|S|50|46.360000||
B|MSTR|20251215|13:36:46|S|200|161.800000||
B|SPY|20251215|13:36:46|S|20|680.195000||
B|TSLA|20251215|13:36:46|S|1|475.750000||
B|TSLA|20251215|13:36:46|S|20|475.827600||
B|ZM|20251215|13:36:46|S|200|87.040000||
B|AMCI|20251215|13:36:47|S|50|7.850000||
B|BMNG|20251215|13:36:47|S|10|4.325000||
B|ING|20251215|13:36:47|S|119|27.319900||
B|ORCL|20251215|13:36:47|S|50|185.840000||
B|SMCL|20251215|13:36:47|S|36|5.350000||
B|AMZN|20251215|13:36:48|S|100|222.409100||
B|AMZN|20251215|13:36:48|S|400|222.400000||
B|ED|20251215|13:36:48|S|5|98.482000||
B|ETHA|20251215|13:36:48|S|50|22.035000||
B|SOFI|20251215|13:36:48|S|3|26.369300||
B|SOFI|20251215|13:36:48|S|800|26.368800||
B|RPTX|20251215|13:36:49|S|200|2.170000||
B|TSLA|20251215|13:36:49|S|12|475.851600||
B|TSLA|20251215|13:36:49|S|13|475.850000||
B|CLLS|20251215|13:36:50|S|109|4.830000||
B|OPTT|20251215|13:36:50|S|600|0.335100||
B|PLTR|20251215|13:36:50|S|16|185.648600||
B|TSLA|20251215|13:36:50|S|5|475.830000||
B|AUR|20251215|13:36:51|S|3|4.209300||
B|SMR|20251215|13:36:51|S|150|17.620000||
B|ABEV|20251215|13:36:52|S|1991|2.579900||
B|META|20251215|13:36:52|S|220|650.334800||
B|MSTU|20251215|13:36:52|S|10|9.690000||
B|SOXL|20251215|13:36:52|S|100|41.690000||
B|TSLA|20251215|13:36:52|S|20|475.780000||
B|XBI|20251215|13:36:52|S|500|122.895000||
B|AMZN|20251215|13:36:53|S|5|222.389000||
B|SOXL|20251215|13:36:53|S|100|41.680000||
B|SOXL|20251215|13:36:53|S|400|41.679100||
B|ZS|20251215|13:36:53|S|1|233.195500||
B|O|20251215|13:36:54|S|5|57.718200||
B|RIG|20251215|13:36:54|S|1200|4.058400||
B|SLV|20251215|13:36:54|S|100|57.590000||
B|STNE|20251215|13:36:54|S|71|15.685000||
B|WVE|20251215|13:36:54|S|100|16.340000||
B|LEO|20251215|13:36:55|S|110|6.285000||
B|MSTR|20251215|13:36:55|S|21|161.535000||
B|NUKK|20251215|13:36:55|S|600|5.120000||
B|ZTS|20251215|13:36:55|S|100|120.278000||
B|ASTS|20251215|13:36:56|S|700|70.950000||
B|CLLS|20251215|13:36:56|S|200|4.830000||
B|NBIS|20251215|13:36:56|S|5|81.390000||
B|RYAAY|20251215|13:36:56|S|23|71.050000||
B|SOFI|20251215|13:36:56|S|25|26.346500||
B|TSLA|20251215|13:36:56|S|20|475.588800||
B|WOK|20251215|13:36:56|S|100|0.088201||
B|BMNR|20251215|13:36:57|S|100|31.145000||
B|MSTX|20251215|13:36:57|S|233|4.448800||
B|NG|20251215|13:36:57|S|100|9.785000||
B|ORCL|20251215|13:36:57|S|2|185.800000||
B|SOXL|20251215|13:36:57|S|100|41.645000||
B|SPXL|20251215|13:36:57|S|9|218.442200||
B|TRMD|20251215|13:36:57|S|100|20.395000||
B|TSLA|20251215|13:36:57|S|50|475.680000||
B|AVGO|20251215|13:36:58|S|5|339.930000||
B|LAC|20251215|13:36:58|S|39|4.830000||
B|HOOD|20251215|13:36:59|S|100|116.270000||
B|TSM|20251215|13:36:59|S|1|290.060000||
B|AVGX|20251215|13:37:00|S|13|46.280000||
B|SLV|20251215|13:37:00|S|500|57.575000||
B|TOST|20251215|13:37:00|S|1|34.825000||
B|PBR|20251215|13:37:01|S|167|12.215000||
B|TSLA|20251215|13:37:01|S|16|475.620000||
B|CRWV|20251215|13:37:02|S|50|73.993800||
B|MSTR|20251215|13:37:02|S|20|161.510000||
B|OPEN|20251215|13:37:02|S|20|6.585000||
B|OPEN|20251215|13:37:02|S|280|6.585000||
B|OPEN|20251215|13:37:02|S|433|6.585000||
B|SPY|20251215|13:37:02|S|2|680.160000||
B|JEPQ|20251215|13:37:03|S|1|58.026500||
B|QS|20251215|13:37:03|S|419|11.047100||
B|AMCI|20251215|13:37:04|S|10|7.680000||
B|AMZN|20251215|13:37:04|S|100|222.443500||
B|DGX|20251215|13:37:04|S|1|183.500000||
B|QBTS|20251215|13:37:04|S|200|23.895000||
B|SPY|20251215|13:37:04|S|20|680.200000||
B|SPY|20251215|13:37:04|S|20|680.200800||
B|ETHA|20251215|13:37:05|S|25|22.035000||
B|AMZN|20251215|13:37:06|S|100|222.459000||
B|CDE|20251215|13:37:06|S|50|16.809300||
B|AMZN|20251215|13:37:07|S|15|222.454300||
B|SLV|20251215|13:37:07|S|400|57.595000||
B|SPY|20251215|13:37:07|S|50|680.241800||
B|BB|20251215|13:37:08|S|1|4.310000||
B|MSTX|20251215|13:37:08|S|232|4.458800||
B|AVGO|20251215|13:37:09|S|2|339.920000||
B|IBKR|20251215|13:37:09|S|85|63.118300||
B|IONZ|20251215|13:37:09|S|10|25.450000||
B|ITT|20251215|13:37:09|S|1|173.670000||
B|LLY|20251215|13:37:09|S|1|1061.200000||
B|ORCL|20251215|13:37:09|S|80|185.940000||
B|CX|20251215|13:37:10|S|20|11.639300||
B|IBIT|20251215|13:37:10|S|100|48.505000||
B|T|20251215|13:37:10|S|3|24.415000||
B|TSLA|20251215|13:37:10|S|10|475.750000||
B|MSTY|20251215|13:37:11|S|77|31.730000||
B|ONDS|20251215|13:37:11|S|400|7.755000||
B|OPEN|20251215|13:37:11|S|100|6.585000||
B|SOFI|20251215|13:37:11|S|200|26.365000||
B|TSLA|20251215|13:37:11|S|160|475.693800||
B|AVGG|20251215|13:37:12|S|172|26.850000||
B|PLTZ|20251215|13:37:12|S|121|23.410000||
B|BMNU|20251215|13:37:13|S|1000|6.530000||
B|NFLX|20251215|13:37:13|S|25|93.689300||
B|STNE|20251215|13:37:13|S|10|15.677400||
B|TBIL|20251215|13:37:13|S|105|49.960000||
B|BMNU|20251215|13:37:14|S|88|6.540100||
B|OXY|20251215|13:37:14|S|800|39.855000||
B|PAYX|20251215|13:37:14|S|1|115.602500||
B|PIPR|20251215|13:37:14|S|5|353.810000||
B|SPY|20251215|13:37:14|S|100|680.270800||
B|ZTS|20251215|13:37:14|S|100|120.440000||
B|BMNU|20251215|13:37:15|S|500|6.530100||
B|CSGP|20251215|13:37:15|S|20|63.030000||
B|MOS|20251215|13:37:15|S|1|25.305000||
B|SRPT|20251215|13:37:15|S|1000|22.064200||
B|TSLA|20251215|13:37:15|S|32|475.710000||
B|Z|20251215|13:37:15|S|300|66.615000||
B|ZTS|20251215|13:37:15|S|100|120.257200||
B|ACHR|20251215|13:37:16|S|1000|8.018200||
B|NOW|20251215|13:37:16|S|1|765.990000||
B|PLTR|20251215|13:37:16|S|100|185.625000||
B|SOXL|20251215|13:37:16|S|100|41.700000||
B|WFC|20251215|13:37:16|S|630|92.617600||
B|OPEN|20251215|13:37:17|S|320|6.585000||
B|AMCI|20251215|13:37:18|E|30|7.705500||
B|CMCL|20251215|13:37:18|S|45|24.500000||
B|LULU|20251215|13:37:19|S|2|206.155000||
B|PLAB|20251215|13:37:19|S|1|36.656300||
B|RIVN|20251215|13:37:19|S|5|19.269300||
B|ARKF|20251215|13:37:20|S|200|48.510000||
B|ASTS|20251215|13:37:20|S|100|70.990000||
B|ASTS|20251215|13:37:20|S|188|70.988300||
B|MSTR|20251215|13:37:20|S|1|161.790000||
B|PLUG|20251215|13:37:20|S|15|2.290000||
B|RKLX|20251215|13:37:20|S|100|30.950000||
B|RKLX|20251215|13:37:20|S|400|30.950000||
B|ZM|20251215|13:37:21|S|9|87.044000||
B|ZS|20251215|13:37:21|S|1|233.399800||
B|ZS|20251215|13:37:22|S|40|233.208600||
B|ZS|20251215|13:37:22|S|40|233.208600||
B|ZS|20251215|13:37:22|S|40|233.208600||
B|AMD|20251215|13:37:24|S|33|210.720000||
B|AVGO|20251215|13:37:24|S|20|339.830000||
B|BRK/B|20251215|13:37:24|S|1|502.220000||
B|HUT|20251215|13:37:24|S|20|35.670000||
B|ZS|20251215|13:37:24|S|1|233.410000||
B|SOXL|20251215|13:37:25|S|50|41.715000||
B|SOXL|20251215|13:37:25|S|100|41.720000||
B|TSLA|20251215|13:37:25|S|1|475.871900||
B|DEFT|20251215|13:37:26|S|12|1.015000||
B|GLD|20251215|13:37:26|S|33|396.230000||
B|HOOD|20251215|13:37:26|S|6|116.410000||
B|TSLA|20251215|13:37:26|S|20|475.880000||
B|BMNU|20251215|13:37:27|S|1000|6.550000||
B|CRCL|20251215|13:37:27|E|5|75.320000||
B|CRWV|20251215|13:37:27|S|12|73.868500||
B|HOOD|20251215|13:37:27|S|150|116.430000||
B|ZTO|20251215|13:37:27|S|16|20.910000||
B|ZTS|20251215|13:37:27|S|100|120.390000||
B|ARQT|20251215|13:37:28|S|3|29.065000||
B|ZTS|20251215|13:37:28|S|100|120.338400||
B|HUT|20251215|13:37:29|S|20|35.640000||
B|IBIT|20251215|13:37:29|S|1|48.476500||
B|NKE|20251215|13:37:29|S|2|67.855000||
B|PFE|20251215|13:37:29|S|250|26.455000||
B|RDDT|20251215|13:37:29|S|60|224.210000||
B|SPY|20251215|13:37:29|S|20|680.052800||
B|IREN|20251215|13:37:30|S|2|36.049000||
B|MASK|20251215|13:37:30|S|164|0.488700||
B|MSTR|20251215|13:37:30|S|20|161.740000||
B|QQQ|20251215|13:37:30|S|80|611.060000||
B|DUOL|20251215|13:37:31|S|1|187.960000||
B|HLI|20251215|13:37:31|S|7|177.130000||
B|OPEN|20251215|13:37:31|S|20|6.577400||
B|RKLB|20251215|13:37:31|S|20|55.708300||
B|TSLA|20251215|13:37:31|S|4|475.845000||
B|ARTV|20251215|13:37:32|S|500|5.820000||
B|CELH|20251215|13:37:32|S|10|44.127000||
B|SOXL|20251215|13:37:32|S|5|41.690000||
B|BITO|20251215|13:37:34|S|20|12.620000||
B|ASTS|20251215|13:37:35|S|100|70.997600||
B|MSTR|20251215|13:37:35|S|1|161.775000||
B|NVDA|20251215|13:37:35|S|100|176.967600||
B|LB|20251215|13:37:36|S|4|51.970000||
B|BBY|20251215|13:37:37|S|2|72.940000||
B|BMNU|20251215|13:37:37|S|1109|6.535000||
B|SPY|20251215|13:37:37|S|20|680.082000||
B|AMD|20251215|13:37:38|S|41|210.702200||
B|ELMD|20251215|13:37:38|S|1|29.630000||
B|SMR|20251215|13:37:38|S|10|17.605000||
B|SOUN|20251215|13:37:38|S|50|10.845000||
B|EWL|20251215|13:37:39|S|5|58.856800||
B|TRMD|20251215|13:37:39|S|100|20.395000||
B|SOXS|20251215|13:37:40|S|4000|3.295000||
B|ARTV|20251215|13:37:41|S|400|5.821200||
B|LLY|20251215|13:37:41|S|5|1060.700000||
B|RIVN|20251215|13:37:41|S|30|19.279300||
B|V|20251215|13:37:41|S|27|344.571500||
B|ZS|20251215|13:37:41|S|40|233.220500||
B|BTCI|20251215|13:37:42|S|5|43.922000||
B|MSTX|20251215|13:37:42|S|330|4.458800||
B|JNJ|20251215|13:37:43|S|4|214.120000||
B|SPCE|20251215|13:37:43|S|1608|2.945000||
B|ALL|20251215|13:37:44|S|1|209.630000||
B|HYG|20251215|13:37:44|S|400|80.600000||
B|BE|20251215|13:37:45|S|5|92.820000||
B|HOOD|20251215|13:37:45|S|10|116.402100||
B|CHWY|20251215|13:37:46|S|400|33.230000||
B|GLXY|20251215|13:37:46|S|100|24.380000||
B|WMT|20251215|13:37:46|S|25|116.390000||
B|ARM|20251215|13:37:47|S|1|125.350000||
B|ARM|20251215|13:37:47|S|58|125.440000||
B|HPP|20251215|13:37:47|S|10|12.020000||
B|NVDA|20251215|13:37:47|S|5|176.945000||
B|TSLA|20251215|13:37:47|S|150|475.863000||
B|ZS|20251215|13:37:47|S|2|233.274100||
B|SPY|20251215|13:37:48|S|20|680.102100||
B|ABBV|20251215|13:37:49|S|1|227.030000||
B|GLD|20251215|13:37:49|S|222|396.190000||
B|USFR|20251215|13:37:49|S|450|50.379900||
B|TSLA|20251215|13:37:50|S|100|475.831900||
B|B|20251215|13:37:51|S|14|43.299300||
B|C|20251215|13:37:52|S|200|113.130000||
B|MCD|20251215|13:37:52|S|5|316.751700||
B|CVNA|20251215|13:37:53|S|2|454.280000||
B|IONQ|20251215|13:37:53|S|150|45.459200||
B|PSKY|20251215|13:37:53|S|1|13.867200||
B|BMNU|20251215|13:37:55|S|183|6.530100||
B|IBIT|20251215|13:37:55|S|4|48.505000||
B|AAL|20251215|13:37:56|S|3|15.035000||
B|CVNA|20251215|13:37:56|S|10|454.280000||
B|RACE|20251215|13:37:56|S|1|366.950000||
B|WLTH|20251215|13:37:56|S|10|14.029900||
B|WULF|20251215|13:37:56|S|494|12.829300||
B|MSFT|20251215|13:37:57|S|60|473.720000||
B|NFLX|20251215|13:37:58|S|10|93.709300||
B|NKE|20251215|13:37:58|S|100|67.829000||
B|OPEN|20251215|13:37:58|S|25|6.575000||
B|Z|20251215|13:37:58|S|200|66.580000||
B|Z|20251215|13:37:58|S|300|66.580000||
B|RRC|20251215|13:37:59|S|20|35.240000||
B|MSTR|20251215|13:38:00|S|5|161.730000||
B|NVDB|20251215|13:38:00|S|1|25.710000||
B|QQQ|20251215|13:38:00|S|40|611.040000||
B|AMD|20251215|13:38:01|S|10|210.690000||
B|INTC|20251215|13:38:01|S|500|37.430500||
B|ZTS|20251215|13:38:01|S|100|120.356000||
B|AMC|20251215|13:38:02|S|25|1.990000||
B|IBIT|20251215|13:38:02|S|140|48.485000||
B|LGND|20251215|13:38:02|S|1|193.330000||
B|NVTS|20251215|13:38:02|S|30|8.055500||
B|RWM|20251215|13:38:02|S|350|16.188200||
B|CRESY|20251215|13:38:03|S|50|11.696700||
B|OPEN|20251215|13:38:03|S|1|6.575000||
B|TSLA|20251215|13:38:03|S|50|475.730000||
B|SHV|20251215|13:38:04|S|12000|110.320000||
B|TSLA|20251215|13:38:04|S|13|475.685000||
B|CRON|20251215|13:38:05|S|1075|3.059300||
B|JDST|20251215|13:38:06|S|4500|2.900000||
B|TSLA|20251215|13:38:06|S|2|475.640000||
B|TSLA|20251215|13:38:06|S|100|475.679500||
B|SCHG|20251215|13:38:07|S|10|32.330000||
B|ZS|20251215|13:38:07|S|5|233.273500||
B|CLF|20251215|13:38:08|S|50|12.500000||
B|AUR|20251215|13:38:09|S|1|4.199300||
B|BMNZ|20251215|13:38:09|S|3|19.630000||
B|META|20251215|13:38:09|S|67|650.250000||
B|NVDA|20251215|13:38:09|S|50|176.910000||
B|SOUN|20251215|13:38:09|S|550|10.845000||
B|OXY|20251215|13:38:11|S|1|39.785000||
B|TSLA|20251215|13:38:11|S|250|475.650000||
B|TSLA|20251215|13:38:11|S|298|475.640000||
B|VPU|20251215|13:38:11|S|1|186.470000||
B|XLU|20251215|13:38:11|S|100|42.980000||
B|CELH|20251215|13:38:12|S|138|44.010000||
B|GEV|20251215|13:38:12|S|36|681.620000||
B|TSLA|20251215|13:38:12|S|105|475.590000||
B|ETHU|20251215|13:38:13|S|500|53.260000||
B|TQQQ|20251215|13:38:13|S|20|52.140000||
B|TSLA|20251215|13:38:13|S|1|475.600000||
B|TSLA|20251215|13:38:13|S|1|475.601600||
B|AAOI|20251215|13:38:14|S|25|30.600000||
B|RTX|20251215|13:38:14|S|20|180.708800||
B|ZTS|20251215|13:38:14|S|100|120.232800||
B|ADBE|20251215|13:38:15|S|80|350.460000||
B|AEO|20251215|13:38:15|S|124|26.842500||
B|OKLO|20251215|13:38:15|S|20|83.480000||
B|PLTR|20251215|13:38:15|S|20|185.595000||
B|STLA|20251215|13:38:15|S|100|11.860000||
B|TSLA|20251215|13:38:17|S|30|475.650000||
B|ZS|20251215|13:38:17|S|80|233.262000||
B|MSTR|20251215|13:38:18|S|9|161.825000||
B|QDTE|20251215|13:38:18|S|5|34.177900||
B|IVE|20251215|13:38:19|S|10|213.263000||
B|MSTZ|20251215|13:38:20|S|100|15.470000||
B|MSTZ|20251215|13:38:20|S|500|15.468000||
B|OKLO|20251215|13:38:20|S|462|83.530000||
B|TSLA|20251215|13:38:20|S|1|475.900000||
B|WULF|20251215|13:38:20|S|1200|12.839300||
B|ZS|20251215|13:38:20|S|40|233.244200||
B|ACFN|20251215|13:38:21|S|10|15.180000||
B|ASTS|20251215|13:38:21|S|50|71.089500||
B|IBIT|20251215|13:38:21|S|100|48.515000||
B|NVDA|20251215|13:38:21|S|130|176.999300||
B|TSLA|20251215|13:38:21|S|15|475.925000||
B|YCBD|20251215|13:38:21|S|2000|1.449900||
B|ZS|20251215|13:38:21|S|8|233.278000||
B|AVGO|20251215|13:38:22|S|80|339.660000||
B|GOOG|20251215|13:38:22|S|100|307.828800||
B|NVDA|20251215|13:38:22|S|50|176.995000||
B|ONDS|20251215|13:38:22|S|100|7.745000||
B|CNM|20251215|13:38:23|S|25|55.110000||
B|ETHU|20251215|13:38:24|S|112|53.250000||
B|GRNY|20251215|13:38:24|S|983|24.921300||
B|HSDT|20251215|13:38:24|S|100|3.160000||
B|IVV|20251215|13:38:24|S|50|683.530000||
B|PFE|20251215|13:38:24|S|2|26.455000||
B|SOXL|20251215|13:38:25|S|100|41.710000||
B|RACE|20251215|13:38:26|S|2|366.960000||
B|ARM|20251215|13:38:27|S|10|125.600000||
B|AVGO|20251215|13:38:27|S|10|339.590000||
B|SMR|20251215|13:38:27|E|25|17.636500||
B|SOXL|20251215|13:38:27|S|100|41.690000||
B|BMNR|20251215|13:38:28|S|100|31.165000||
B|ETHZ|20251215|13:38:28|E|200|7.140000||
B|SSTK|20251215|13:38:29|S|13|19.050000||
B|AXTI|20251215|13:38:30|S|100|15.270000||
B|FRMI|20251215|13:38:30|S|1000|9.045000||
B|MSTX|20251215|13:38:30|S|108|4.468800||
B|BMNU|20251215|13:38:31|S|1|6.530000||
B|HSDT|20251215|13:38:31|S|100|3.170000||
B|OBDC|20251215|13:38:31|S|400|12.955000||
B|ORCX|20251215|13:38:31|S|700|15.910000||
B|KO|20251215|13:38:32|S|18|70.738500||
B|TSLL|20251215|13:38:32|S|190|21.745000||
B|ZS|20251215|13:38:32|S|6|233.253000||
B|IBIT|20251215|13:38:33|S|100|48.474600||
B|SPY|20251215|13:38:33|S|200|679.990900||
B|CRCL|20251215|13:38:34|S|100|75.290000||
B|LLY|20251215|13:38:34|S|2|1060.290000||
B|MSTZ|20251215|13:38:34|S|100|15.520000||
B|GOOG|20251215|13:38:35|S|4|307.808500||
B|MP|20251215|13:38:35|S|45|54.160000||
B|MP|20251215|13:38:35|S|45|54.161800||
B|NVDA|20251215|13:38:35|S|1|176.889000||
B|OPEN|20251215|13:38:35|S|3698|6.575000||
B|AVGO|20251215|13:38:36|S|2|339.470000||
B|ETHA|20251215|13:38:36|S|10|21.965000||
B|KMB|20251215|13:38:36|S|2|102.940000||
B|MSTR|20251215|13:38:36|S|3|161.640000||
B|AZI|20251215|13:38:37|S|100|1.400000||
B|SNAP|20251215|13:38:37|S|25|7.310000||
B|AAPL|20251215|13:38:38|S|10|274.005000||
B|LLY|20251215|13:38:38|S|9|1060.090000||
B|MSTR|20251215|13:38:38|S|6|161.640000||
B|MSTX|20251215|13:38:38|S|22|4.458800||
B|NVDA|20251215|13:38:38|S|1|176.949000||
B|SOXL|20251215|13:38:38|S|100|41.665000||
B|AVGO|20251215|13:38:39|S|20|339.503800||
B|PLTR|20251215|13:38:39|S|50|185.565100||
B|VOO|20251215|13:38:39|S|1|625.300000||
B|GPIX|20251215|13:38:40|S|1|52.420000||
B|PFE|20251215|13:38:40|S|50|26.455000||
B|ARTV|20251215|13:38:41|S|100|5.832500||
B|AVGO|20251215|13:38:41|S|60|339.650000||
B|SOXL|20251215|13:38:41|S|100|41.690000||
B|AVGO|20251215|13:38:42|S|4|339.679500||
B|AMZN|20251215|13:38:43|S|3|222.359300||
B|BAC|20251215|13:38:43|S|23|55.310000||
B|BAC|20251215|13:38:43|S|100|55.315000||
B|EL|20251215|13:38:43|S|1|101.455000||
B|ENGN|20251215|13:38:45|S|100|8.410000||
B|JEPQ|20251215|13:38:45|S|50|58.016000||
B|Z|20251215|13:38:45|S|1|66.675000||
B|AVGO|20251215|13:38:46|S|98|339.759100||
B|BMNR|20251215|13:38:46|S|122|31.205000||
B|SOXL|20251215|13:38:46|S|150|41.705000||
B|DSXpB|20251215|13:38:47|S|4|25.490000||
B|MSTX|20251215|13:38:47|S|24|4.458800||
B|BBAI|20251215|13:38:48|S|500|6.060000||
B|BBAI|20251215|13:38:48|S|1600|6.060000||
B|QS|20251215|13:38:48|S|100|11.035000||
B|DGRO|20251215|13:38:49|S|1|70.228500||
B|MSTZ|20251215|13:38:49|S|29|15.490000||
B|NVDA|20251215|13:38:49|S|100|176.995000||
B|PATH|20251215|13:38:49|S|200|16.387300||
B|TSLA|20251215|13:38:49|S|240|475.855000||
B|HIMS|20251215|13:38:50|S|1|36.392500||
B|MELI|20251215|13:38:50|S|5|1980.613800||
B|QQQ|20251215|13:38:50|S|9|611.137600||
B|XYZ|20251215|13:38:50|S|100|64.340000||
B|KYTX|20251215|13:38:51|S|10|11.210000||
B|GOOS|20251215|13:38:52|S|20|12.770000||
B|NAVN|20251215|13:38:52|S|200|13.820000||
B|COIN|20251215|13:38:53|S|6|252.570000||
B|DPST|20251215|13:38:53|S|1|111.280000||
B|RLAY|20251215|13:38:53|S|300|8.320000||
B|BE|20251215|13:38:54|S|10|92.850000||
B|MSOS|20251215|13:38:54|S|500|5.585000||
B|OXY|20251215|13:38:54|S|28|39.798000||
B|ZIM|20251215|13:38:54|S|100|19.990000||
B|ADI|20251215|13:38:55|S|10|280.218500||
B|PR|20251215|13:38:55|S|945|14.238200||
B|ONDS|20251215|13:38:56|S|200|7.755000||
B|SQQQ|20251215|13:38:56|S|500|71.391200||
B|AVGO|20251215|13:38:57|S|100|339.640000||
B|AVGO|20251215|13:38:57|S|120|339.640000||
B|HUT|20251215|13:38:57|S|15|35.620000||
B|OPEN|20251215|13:38:57|S|300|6.575000||
B|UTG|20251215|13:38:57|S|20|36.898200||
B|CGIB|20251215|13:38:58|S|100|25.410000||
B|SOXL|20251215|13:38:58|S|100|41.700000||
B|UVXY|20251215|13:38:58|S|1|43.028800||
B|BMNR|20251215|13:38:59|S|100|31.185000||
B|FGEN|20251215|13:38:59|S|5|9.830000||
B|MSTZ|20251215|13:38:59|S|2|15.490000||
B|NVDA|20251215|13:38:59|S|1000|176.975000||
B|SOFI|20251215|13:38:59|S|100|26.348800||
B|TLRY|20251215|13:38:59|S|200|11.440000||
B|TLRY|20251215|13:39:00|S|500|11.470000||
B|BTG|20251215|13:39:01|S|4|4.578200||
B|TLRY|20251215|13:39:01|S|146|11.475000||
B|ZTS|20251215|13:39:01|S|100|120.410000||
B|ZTS|20251215|13:39:01|S|200|120.410000||
B|AVGO|20251215|13:39:02|S|17|339.565100||
B|AVGO|20251215|13:39:02|E|100|339.550900||
B|PATH|20251215|13:39:02|S|20|16.380700||
B|SGOV|20251215|13:39:02|S|800|100.540000||
B|TSLA|20251215|13:39:03|S|2|475.810000||
B|UGL|20251215|13:39:03|S|200|55.950000||
B|Z|20251215|13:39:03|S|100|66.795000||
B|AEM|20251215|13:39:04|S|100|168.136800||
B|ASTS|20251215|13:39:04|S|50|71.040000||
B|AVGO|20251215|13:39:04|S|10|339.728500||
B|AVGO|20251215|13:39:04|S|10|339.730000||
B|AMZN|20251215|13:39:05|S|13|222.450000||
B|IREN|20251215|13:39:05|S|80|36.119300||
B|MELI|20251215|13:39:05|S|1|1979.660000||
B|MSTR|20251215|13:39:05|S|2|161.940000||
B|SMR|20251215|13:39:05|S|3500|17.680000||
B|VRTX|20251215|13:39:05|S|21|451.536500||
B|MAIN|20251215|13:39:06|S|14|60.275000||
B|AVGO|20251215|13:39:07|S|1|339.650000||
B|BITX|20251215|13:39:07|S|100|26.765000||
B|BMNR|20251215|13:39:07|S|100|31.220000||
B|TSLA|20251215|13:39:07|S|25|476.030000||
B|TSLA|20251215|13:39:07|S|40|476.039500||
B|ZM|20251215|13:39:07|S|14|87.025000||
B|MRNA|20251215|13:39:08|S|80|30.080700||
B|WYFI|20251215|13:39:08|S|1|15.735100||
B|ZS|20251215|13:39:08|S|1|233.371600||
B|CAPR|20251215|13:39:09|S|148|26.765000||
B|GOOG|20251215|13:39:09|S|100|307.878800||
B|LLY|20251215|13:39:09|S|4|1060.210000||
B|LLY|20251215|13:39:10|S|2|1060.384400||
B|MSTR|20251215|13:39:10|S|40|161.990000||
B|MSTU|20251215|13:39:10|E|30|9.718500||
B|NVDA|20251215|13:39:11|S|2|176.978800||
B|AVGO|20251215|13:39:12|S|4|339.570000||
B|PLUG|20251215|13:39:12|S|1000|2.300000||
B|RGLD|20251215|13:39:12|S|70|215.610000||
B|SMH|20251215|13:39:12|S|163|354.590000||
B|ZIM|20251215|13:39:12|S|22|20.050000||
B|GEMI|20251215|13:39:13|S|2119|11.630000||
B|OKLO|20251215|13:39:13|S|60|83.600000||
B|ZIM|20251215|13:39:13|S|200|20.025000||
B|TSLA|20251215|13:39:14|S|2|475.940000||
B|TSLA|20251215|13:39:14|S|12|475.940000||
B|VKTX|20251215|13:39:14|S|30|36.810000||
B|XPH|20251215|13:39:14|S|25|56.241300||
B|CEG|20251215|13:39:15|S|1|356.780000||
B|GTLB|20251215|13:39:15|S|1|38.940000||
B|GTLB|20251215|13:39:15|S|100|38.940000||
B|SGOV|20251215|13:39:15|S|51|100.540000||
B|AEO|20251215|13:39:16|S|34|26.895000||
B|ALV|20251215|13:39:16|S|300|120.800000||
B|NFLX|20251215|13:39:16|S|1|93.759300||
B|BMNU|20251215|13:39:17|S|1000|6.550000||
B|CLSK|20251215|13:39:17|S|100|11.945000||
B|IEF|20251215|13:39:17|S|197|96.269900||
B|NU|20251215|13:39:17|S|242|16.797600||
B|USAR|20251215|13:39:17|S|3|15.129200||
B|ZS|20251215|13:39:17|S|1|233.371500||
B|BKTI|20251215|13:39:18|S|25|75.290000||
B|FRMI|20251215|13:39:18|S|20|9.045000||
B|TSLA|20251215|13:39:18|S|50|475.920000||
B|TSLA|20251215|13:39:18|S|50|475.922100||
B|INTC|20251215|13:39:19|S|20|37.435000||
B|MSTR|20251215|13:39:20|S|4|161.938700||
B|NVDA|20251215|13:39:20|S|6|176.965000||
B|BFLY|20251215|13:39:21|S|1100|3.090000||
B|BTDR|20251215|13:39:21|S|20|9.990000||
B|ZTS|20251215|13:39:21|S|100|120.271600||
B|AMZN|20251215|13:39:22|S|1|222.389000||
B|GOOGL|20251215|13:39:23|S|2|306.880000||
B|HOOD|20251215|13:39:23|S|1|116.255000||
B|IBIT|20251215|13:39:23|S|1|48.485000||
B|LTBR|20251215|13:39:23|S|70|14.620000||
B|TIGO|20251215|13:39:23|S|10|53.580000||
B|PSLV|20251215|13:39:24|S|487|21.009500||
B|GMAB|20251215|13:39:25|S|100|31.425000||
B|IBIT|20251215|13:39:25|S|13|48.495000||
B|LLY|20251215|13:39:25|S|4|1060.300000||
B|MSTR|20251215|13:39:25|S|100|161.720000||
B|TSLA|20251215|13:39:25|S|5|475.815000||
B|ZS|20251215|13:39:25|S|2|233.345900||
B|TSLA|20251215|13:39:26|S|25|475.860000||
B|BFLY|20251215|13:39:27|S|2000|3.150000||
B|CONL|20251215|13:39:27|S|100|18.475000||
B|EEM|20251215|13:39:27|S|290|54.150000||
B|UBER|20251215|13:39:27|S|15|82.240000||
B|NVDA|20251215|13:39:28|S|100|176.975000||
B|RGTI|20251215|13:39:28|S|3|23.928400||
B|DGNX|20251215|13:39:29|S|100|7.130000||
B|GGAL|20251215|13:39:29|S|500|48.320000||
B|MSTX|20251215|13:39:30|S|30|4.470000||
B|IONQ|20251215|13:39:31|S|100|45.680000||
B|OPEN|20251215|13:39:31|S|120|6.565000||
B|BMNR|20251215|13:39:32|S|182|31.139200||
B|NTSK|20251215|13:39:32|S|100|19.000000||
B|AWR|20251215|13:39:33|S|50|73.810000||
B|MU|20251215|13:39:33|S|5|242.047300||
B|QBTS|20251215|13:39:33|S|100|23.955000||
B|ZTO|20251215|13:39:33|S|1|20.900000||
B|Z|20251215|13:39:34|S|100|66.870000||
B|ZS|20251215|13:39:34|S|40|233.278100||
B|DXYZ|20251215|13:39:35|E|1|34.450000||
B|FIG|20251215|13:39:35|S|7|34.319000||
B|SOFI|20251215|13:39:36|S|100|26.350000||
B|LAC|20251215|13:39:38|S|3|4.830000||
B|MARA|20251215|13:39:38|S|100|10.755000||
B|URA|20251215|13:39:38|S|11|44.894700||
B|ASNS|20251215|13:39:39|E|119|1.580000||
B|OMF|20251215|13:39:39|S|800|66.990000||
B|SPY|20251215|13:39:39|S|126|680.080000||
B|AVGO|20251215|13:39:40|S|500|339.945000||
B|MSOX|20251215|13:39:40|S|138|7.238800||
B|MSOX|20251215|13:39:40|S|215|7.240000||
B|SPY|20251215|13:39:40|S|5|680.078500||
B|ETR|20251215|13:39:41|S|12|93.290000||
B|TSLA|20251215|13:39:41|S|10|475.859500||
B|AVS|20251215|13:39:42|S|1100|9.775000||
B|LAR|20251215|13:39:42|S|100|4.710000||
B|QID|20251215|13:39:42|S|100|20.815000||
B|TACT|20251215|13:39:42|S|100|4.240000||
B|DT|20251215|13:39:43|S|2|44.739000||
B|FLUT|20251215|13:39:43|S|2|218.552500||
B|HUT|20251215|13:39:43|S|30|35.640000||
B|KWEB|20251215|13:39:43|S|150|36.365000||
B|GLD|20251215|13:39:44|S|30|396.255000||
B|ISOU|20251215|13:39:44|S|600|8.140000||
B|LLY|20251215|13:39:45|S|5|1060.345000||
B|MSTU|20251215|13:39:45|S|100|9.700000||
B|EFV|20251215|13:39:46|S|97|72.230000||
B|MSTR|20251215|13:39:46|S|120|161.690000||
B|NVDA|20251215|13:39:46|S|100|177.025000||
B|NOK|20251215|13:39:47|S|20|6.190000||
B|SCHD|20251215|13:39:47|S|2|27.686500||
B|UBER|20251215|13:39:47|S|2|82.255000||
B|AVGO|20251215|13:39:48|S|150|339.950000||
B|BE|20251215|13:39:49|S|92|92.820000||
B|C|20251215|13:39:49|S|100|113.165000||
B|NFLX|20251215|13:39:49|S|100|93.729300||
B|SCHD|20251215|13:39:49|S|9|27.685000||
B|SGBX|20251215|13:39:49|E|5|3.010000||
B|QQQ|20251215|13:39:50|S|162|610.997800||
B|ETHA|20251215|13:39:51|S|12|21.960000||
B|MELI|20251215|13:39:51|S|1|1978.605000||
B|ZTS|20251215|13:39:51|S|5|120.285900||
B|SOXL|20251215|13:39:52|S|1|41.675000||
B|BITX|20251215|13:39:53|S|100|26.725000||
B|JPM|20251215|13:39:53|S|40|320.040000||
B|NFLX|20251215|13:39:53|S|10|93.709300||
B|NG|20251215|13:39:53|S|400|9.790000||
B|PFE|20251215|13:39:53|S|1|26.445000||
B|ABTC|20251215|13:39:54|S|90|1.660000||
B|NVDL|20251215|13:39:54|S|1|80.060000||
B|ON|20251215|13:39:54|S|100|54.690000||
B|GTLB|20251215|13:39:55|S|400|38.881700||
B|NVDA|20251215|13:39:55|S|100|176.980000||
B|O|20251215|13:39:55|S|1|57.715000||
B|URA|20251215|13:39:55|S|5|44.860000||
B|AVGO|20251215|13:39:56|S|1|339.855000||
B|DRI|20251215|13:39:56|S|7|184.670000||
B|NFLX|20251215|13:39:56|S|6|93.719300||
B|AG|20251215|13:39:57|S|250|15.995000||
B|PAAS|20251215|13:39:57|S|200|49.490000||
B|HUT|20251215|13:39:58|S|10|35.600000||
B|O|20251215|13:39:58|S|1|57.718800||
B|UVXY|20251215|13:39:58|S|25|43.080000||
B|ZIM|20251215|13:39:58|S|110|20.045000||
B|AVGO|20251215|13:39:59|S|50|339.775000||
B|HUT|20251215|13:39:59|S|80|35.600000||
B|QUS|20251215|13:39:59|S|7|174.080000||
B|RKLB|20251215|13:39:59|S|5|55.670000||
B|XPEV|20251215|13:39:59|S|20|18.445000||
B|HUYA|20251215|13:40:00|S|120|3.087400||
B|MSTR|20251215|13:40:00|S|80|161.590000||
B|PSEC|20251215|13:40:00|S|400|2.585000||
B|SOFI|20251215|13:40:00|S|8|26.336500||
B|ZIM|20251215|13:40:00|S|72|20.050000||
B|AVGO|20251215|13:40:01|S|5|339.760100||
B|IREN|20251215|13:40:01|S|1|36.117600||
B|MSTR|20251215|13:40:01|S|1|161.615000||
B|PLTR|20251215|13:40:01|S|300|185.395100||
B|QQQ|20251215|13:40:01|S|10|610.850000||
B|AVGO|20251215|13:40:02|S|3|339.650000||
B|BRK/B|20251215|13:40:02|S|61|502.180000||
B|CRCA|20251215|13:40:02|S|400|3.725000||
B|HUMA|20251215|13:40:02|S|1400|1.196200||
B|STRW|20251215|13:40:02|S|20|13.710000||
B|TSLA|20251215|13:40:02|S|20|475.709500||
B|TSLA|20251215|13:40:02|S|62|475.719500||
B|YCBD|20251215|13:40:02|S|353|1.419800||
B|BHAT|20251215|13:40:03|S|300|1.370000||
B|TSLA|20251215|13:40:03|S|2|475.852500||
B|ZS|20251215|13:40:03|S|40|233.288100||
B|BMNR|20251215|13:40:04|S|9|30.989300||
B|PLTR|20251215|13:40:04|S|10|185.381900||
B|SPXS|20251215|13:40:04|S|3|36.145000||
B|BFLY|20251215|13:40:05|S|1100|3.120000||
B|BITO|20251215|13:40:05|S|6|12.615000||
B|APLD|20251215|13:40:06|S|2|24.115000||
B|QQQM|20251215|13:40:06|S|2|251.480000||
B|SOFI|20251215|13:40:06|S|10|26.329300||
B|GLXY|20251215|13:40:07|S|40|24.435000||
B|HSY|20251215|13:40:07|S|81|186.320000||
B|TQQQ|20251215|13:40:07|S|200|52.090000||
B|GLXY|20251215|13:40:08|S|60|24.435000||
B|PAGP|20251215|13:40:08|S|400|18.985000||
B|ZTS|20251215|13:40:08|S|6|120.286600||
B|BFLY|20251215|13:40:09|S|100|3.155000||
B|BITU|20251215|13:40:09|E|10|26.730000||
B|DENN|20251215|13:40:09|S|30|6.210000||
B|NBIS|20251215|13:40:09|S|70|81.290000||
B|AMZN|20251215|13:40:10|S|1|222.217000||
B|KYTX|20251215|13:40:10|S|50|11.215000||
B|LUNR|20251215|13:40:10|S|2|11.175000||
B|PYPL|20251215|13:40:10|S|1|60.980000||
B|NVDA|20251215|13:40:11|S|2|176.909100||
B|SPY|20251215|13:40:11|S|100|679.842000||
B|CNH|20251215|13:40:13|S|7|9.625000||
B|IWM|20251215|13:40:13|S|400|251.975000||
B|WOK|20251215|13:40:13|S|5000|0.089200||
B|WOK|20251215|13:40:13|S|5000|0.089500||
B|YINN|20251215|13:40:13|S|303|43.050000||
B|BITF|20251215|13:40:14|S|100|2.520000||
B|TSLA|20251215|13:40:14|S|4|475.769500||
B|AU|20251215|13:40:15|S|100|84.141000||
B|S|20251215|13:40:15|S|3|14.915000||
B|ZTS|20251215|13:40:15|S|100|120.288300||
B|AMC|20251215|13:40:16|S|49|1.990000||
B|IREN|20251215|13:40:16|S|100|36.008600||
B|SNDK|20251215|13:40:16|S|20|204.540000||
B|WDC|20251215|13:40:16|S|50|175.770000||
B|LLY|20251215|13:40:17|S|12|1060.075100||
B|NVDA|20251215|13:40:17|S|1|176.945000||
B|NVDX|20251215|13:40:17|S|493|16.140000||
B|STOK|20251215|13:40:17|S|10|32.765000||
B|ZS|20251215|13:40:17|S|40|233.276400||
B|SOLT|20251215|13:40:19|S|111|6.479300||
B|TEVA|20251215|13:40:19|S|60|30.265000||
B|NVDA|20251215|13:40:20|S|300|176.978200||
B|TXN|20251215|13:40:20|S|6|178.580000||
B|ARTV|20251215|13:40:21|S|300|6.070000||
B|FRMI|20251215|13:40:21|S|905|9.020000||
B|RADX|20251215|13:40:21|S|1|11.210000||
B|SHOP|20251215|13:40:21|S|2|162.540000||
B|ZS|20251215|13:40:21|S|6|233.278600||
B|HLI|20251215|13:40:22|S|34|176.970000||
B|QBTX|20251215|13:40:22|S|87|30.099500||
B|NBIS|20251215|13:40:23|S|50|81.330000||
B|PLUG|20251215|13:40:23|S|23|2.310000||
B|RIVN|20251215|13:40:23|S|200|19.229300||
B|SLG|20251215|13:40:23|S|1|45.367300||
B|ZTS|20251215|13:40:23|S|200|120.397600||
B|HUT|20251215|13:40:24|S|20|35.580000||
B|SLV|20251215|13:40:24|S|100|57.640000||
B|ZION|20251215|13:40:24|S|102|59.051200||
B|CLF|20251215|13:40:27|S|25|12.460000||
B|RIVN|20251215|13:40:27|S|200|19.229300||
B|TSLA|20251215|13:40:27|S|4|475.888300||
B|BMNU|20251215|13:40:28|S|108|6.489700||
B|COST|20251215|13:40:28|S|1|853.090000||
B|VXX|20251215|13:40:28|S|100|29.905000||
B|ZS|20251215|13:40:28|S|80|233.276900||
B|EQT|20251215|13:40:29|S|100|54.270000||
B|MO|20251215|13:40:29|S|100|59.266500||
B|SHV|20251215|13:40:29|S|10|110.315000||
B|TSM|20251215|13:40:29|S|50|290.043800||
B|TSLA|20251215|13:40:30|S|100|476.148300||
B|ASTS|20251215|13:40:31|S|80|71.013500||
B|BL|20251215|13:40:31|S|11|57.430000||
B|KYTX|20251215|13:40:31|S|3|11.210000||
B|NOW|20251215|13:40:31|S|1|765.820000||
B|Z|20251215|13:40:31|S|100|66.720000||
B|MSTR|20251215|13:40:32|S|398|161.740000||
B|PLTR|20251215|13:40:32|S|50|185.528100||
B|ZS|20251215|13:40:32|S|1|233.129200||
B|AVGO|20251215|13:40:33|S|30|339.490000||
B|HOOD|20251215|13:40:33|S|1|116.305500||
B|MSTR|20251215|13:40:33|S|30|161.680000||
B|MSTR|20251215|13:40:33|S|50|161.740000||
B|SLDP|20251215|13:40:33|S|100|4.700700||
B|TSM|20251215|13:40:33|S|50|290.043800||
B|AVGO|20251215|13:40:34|S|80|339.480000||
B|HIMZ|20251215|13:40:34|S|100|7.599300||
B|IONQ|20251215|13:40:35|E|1|45.721000||
B|TSM|20251215|13:40:36|S|50|290.045000||
B|FTEC|20251215|13:40:37|S|4|222.832500||
B|ZS|20251215|13:40:37|S|40|233.272400||
B|C|20251215|13:40:38|S|50|113.205000||
B|XPEV|20251215|13:40:38|S|16|18.445000||
B|NOW|20251215|13:40:39|S|3|765.821000||
B|RR|20251215|13:40:39|S|100|3.600000||
B|RRC|20251215|13:40:39|S|15|35.278800||
B|TEVA|20251215|13:40:39|S|20|30.265000||
B|UBER|20251215|13:40:39|S|1|82.235000||
B|ZIM|20251215|13:40:39|S|100|20.025000||
B|PULS|20251215|13:40:41|S|50|49.710000||
B|SOUNW|20251215|13:40:41|S|70|4.650000||
B|SPY|20251215|13:40:41|S|1|680.013500||
B|BOIL|20251215|13:40:42|S|60|26.095000||
B|BTCS|20251215|13:40:42|S|17|3.070000||
B|NEXT|20251215|13:40:42|S|100|5.150000||
B|TSLA|20251215|13:40:42|S|1|476.310000||
B|TSLA|20251215|13:40:42|S|20|476.310000||
B|ZS|20251215|13:40:42|S|40|233.272000||
B|GOOG|20251215|13:40:43|S|5|307.830000||
B|TSLA|20251215|13:40:43|S|1|476.313800||
B|HOOD|20251215|13:40:44|S|50|116.360000||
B|IONQ|20251215|13:40:44|S|6|45.800000||
B|NVDA|20251215|13:40:44|S|2|177.045000||
B|NVDA|20251215|13:40:44|S|105|177.075000||
B|SGOV|20251215|13:40:44|S|30|100.540000||
B|WM|20251215|13:40:44|S|2|217.400600||
B|MSTR|20251215|13:40:45|S|50|161.760000||
B|NBIS|20251215|13:40:45|S|10|81.580000||
B|ORCL|20251215|13:40:45|S|9|186.000000||
B|DELL|20251215|13:40:46|S|200|130.370000||
B|IREN|20251215|13:40:46|S|500|36.137000||
B|NVDA|20251215|13:40:46|S|100|177.118800||
B|QQQ|20251215|13:40:46|S|13|611.170000||
B|RGTI|20251215|13:40:46|S|10|23.950700||
B|RKLB|20251215|13:40:46|S|54|55.830000||
B|SGOV|20251215|13:40:46|S|19|100.540000||
B|XYZ|20251215|13:40:46|S|500|64.394000||
B|ARES|20251215|13:40:47|S|100|172.590000||
B|AVGO|20251215|13:40:47|S|2|339.600000||
B|BE|20251215|13:40:47|S|85|92.650000||
B|GOOGL|20251215|13:40:47|S|50|307.035000||
B|PHAT|20251215|13:40:47|S|100|14.360000||
B|ETHA|20251215|13:40:48|S|7|22.005000||
B|GOOGL|20251215|13:40:48|S|100|307.055000||
B|HOG|20251215|13:40:48|S|1|21.419500||
B|IEF|20251215|13:40:48|S|42|96.275000||
B|IMNM|20251215|13:40:48|S|100|23.600000||
B|MPC|20251215|13:40:48|S|16|184.485000||
B|SPHD|20251215|13:40:48|S|85|48.449700||
B|ABRpD|20251215|13:40:49|S|15|17.450000||
B|FYLD|20251215|13:40:49|S|1|32.830000||
B|IREN|20251215|13:40:49|S|100|36.137500||
B|AMRC|20251215|13:40:50|S|20|29.390000||
B|GEV|20251215|13:40:50|S|70|682.680000||
B|GEV|20251215|13:40:50|S|130|682.680000||
B|META|20251215|13:40:50|S|1|650.419500||
B|GOOG|20251215|13:40:51|S|1|308.070000||
B|NFLX|20251215|13:40:51|S|3|93.785000||
B|B|20251215|13:40:52|S|2|43.337500||
B|EXOD|20251215|13:40:53|S|200|13.880000||
B|LVS|20251215|13:40:53|S|100|66.718800||
B|VOO|20251215|13:40:53|S|6|625.459100||
B|AEM|20251215|13:40:54|S|100|168.235300||
B|ALMU|20251215|13:40:54|S|33|16.697800||
B|MASK|20251215|13:40:54|S|1000|0.459600||
B|ZIM|20251215|13:40:54|S|42|20.035000||
B|ZIM|20251215|13:40:54|S|50|20.040000||
B|ZIM|20251215|13:40:54|S|60|20.040000||
B|ZIM|20251215|13:40:54|S|110|20.035000||
B|BFLY|20251215|13:40:55|S|300|3.170000||
B|MSOS|20251215|13:40:55|S|2800|5.540000||
B|NOW|20251215|13:40:55|S|25|766.810000||
B|PYPL|20251215|13:40:55|S|5|61.015000||
B|AVGO|20251215|13:40:56|S|100|339.440000||
B|GOOG|20251215|13:40:56|S|59|307.968800||
B|IBIT|20251215|13:40:56|S|100|48.565000||
B|SNAP|20251215|13:40:56|S|25|7.290000||
B|AMZN|20251215|13:40:57|S|20|222.354300||
B|GOOG|20251215|13:40:57|S|3|307.962900||
B|IBIT|20251215|13:40:57|S|100|48.570000||
B|IBIT|20251215|13:40:57|S|100|48.580000||
B|IBIT|20251215|13:40:57|S|900|48.580000||
B|IBIT|20251215|13:40:57|S|1100|48.580000||
B|RR|20251215|13:40:57|S|100|3.620000||
B|TSM|20251215|13:40:57|S|50|290.185000||
B|HUT|20251215|13:40:58|S|10|35.640000||
B|IMNM|20251215|13:40:58|S|100|23.600000||
B|IONQ|20251215|13:40:58|S|1|45.868800||
B|IONQ|20251215|13:40:58|S|2|45.870000||
B|IRE|20251215|13:40:58|S|200|5.690000||
B|IRE|20251215|13:40:58|S|2000|5.690000||
B|AAPL|20251215|13:40:59|S|1|273.930000||
B|FN|20251215|13:40:59|S|3|483.470000||
B|ORCL|20251215|13:40:59|S|150|186.100000||
B|AVGO|20251215|13:41:00|S|87|339.460000||
B|BFLY|20251215|13:41:00|S|700|3.157400||
B|JOBY|20251215|13:41:00|S|100|14.445000||
B|MASK|20251215|13:41:00|S|500|0.457200||
B|ZS|20251215|13:41:00|S|40|233.110000||
B|AGQ|20251215|13:41:01|S|10|131.879000||
B|MSTR|20251215|13:41:01|S|1|161.990000||
B|NOW|20251215|13:41:01|S|1|766.560000||
B|XLE|20251215|13:41:01|S|78|44.885000||
B|APLD|20251215|13:41:02|E|1|24.193500||
B|LLY|20251215|13:41:02|S|10|1060.040000||
B|QUBT|20251215|13:41:02|S|150|11.175000||
B|NVDA|20251215|13:41:03|S|100|177.077500||
B|EBAY|20251215|13:41:04|S|1|82.762500||
B|LAC|20251215|13:41:04|S|133|4.830000||
B|SOFI|20251215|13:41:04|S|2|26.380000||
B|ALMU|20251215|13:41:05|S|100|16.687500||
B|BE|20251215|13:41:05|S|6|92.490000||
B|BMNU|20251215|13:41:06|S|200|6.520100||
B|BMNU|20251215|13:41:06|S|1600|6.520100||
B|NG|20251215|13:41:06|S|100|9.790000||
B|TSLA|20251215|13:41:06|S|31|476.201700||
B|WRBY|20251215|13:41:06|S|20|27.390000||
B|ZS|20251215|13:41:06|S|1|233.277600||
B|ZS|20251215|13:41:06|S|1|233.277600||
B|ZS|20251215|13:41:06|S|3|233.277600||
B|EQNR|20251215|13:41:07|S|200|22.790000||
B|IBIT|20251215|13:41:07|S|100|48.565000||
B|IBIT|20251215|13:41:07|S|100|48.570000||
B|SDTY|20251215|13:41:07|S|1|44.690000||
B|IBIT|20251215|13:41:08|S|100|48.590000||
B|ORCL|20251215|13:41:08|S|3|186.050000||
B|ORCL|20251215|13:41:08|S|11|186.055000||
B|SILJ|20251215|13:41:08|S|150|27.395000||
B|SMR|20251215|13:41:08|S|50|17.678000||
B|SQQQ|20251215|13:41:08|S|7|71.398800||
B|TTD|20251215|13:41:08|S|100|36.100000||
B|AMCI|20251215|13:41:09|E|100|8.010000||
B|AMCI|20251215|13:41:09|E|200|8.010000||
B|CAT|20251215|13:41:09|S|40|593.220000||
B|ETHU|20251215|13:41:09|S|37|53.420000||
B|ORCL|20251215|13:41:09|S|50|186.121300||
B|TSLA|20251215|13:41:09|S|2|476.370000||
B|AVGO|20251215|13:41:10|S|1|339.540000||
B|BAC|20251215|13:41:10|S|4|55.325500||
B|INSP|20251215|13:41:10|S|237|132.006200||
B|SLV|20251215|13:41:10|S|100|57.640000||
B|URA|20251215|13:41:10|S|80|44.930000||
B|AMCI|20251215|13:41:11|E|10|7.968500||
B|BABA|20251215|13:41:11|S|4|149.823800||
B|HUT|20251215|13:41:11|S|5|35.640000||
B|PDD|20251215|13:41:11|S|5|111.080000||
B|TSLA|20251215|13:41:11|S|40|476.440000||
B|TSLA|20251215|13:41:11|S|160|476.500000||
B|ZM|20251215|13:41:11|S|19|87.010000||
B|ZS|20251215|13:41:11|S|3|233.243100||
B|ARTV|20251215|13:41:12|S|300|6.370000||
B|BMNR|20251215|13:41:12|S|6|31.179300||
B|COLD|20251215|13:41:12|S|39|12.765000||
B|IREN|20251215|13:41:12|S|1|36.160000||
B|MSTU|20251215|13:41:12|S|50|9.745000||
B|ORCL|20251215|13:41:12|S|100|186.121300||
B|PLTR|20251215|13:41:12|S|3|185.661200||
B|ZH|20251215|13:41:12|S|300|3.260000||
B|BEAT|20251215|13:41:13|S|50|2.470000||
B|FIGR|20251215|13:41:13|S|100|37.860000||
B|VOO|20251215|13:41:13|S|5|625.459100||
B|TSLA|20251215|13:41:14|S|220|476.610000||
B|USAR|20251215|13:41:14|S|5|15.149100||
B|ZS|20251215|13:41:14|S|40|233.278600||
B|DB|20251215|13:41:15|S|40|37.590000||
B|OCG|20251215|13:41:15|S|1000|0.180500||
B|ORCL|20251215|13:41:15|S|25|186.122500||
B|ZTS|20251215|13:41:15|S|100|120.433900||
B|MSTU|20251215|13:41:16|S|100|9.760000||
B|SOFI|20251215|13:41:16|S|500|26.399300||
B|SQQQ|20251215|13:41:16|S|1|71.338800||
B|TSLA|20251215|13:41:16|S|20|476.600000||
B|DELL|20251215|13:41:17|S|100|130.400000||
B|JNJ|20251215|13:41:17|S|4|214.110000||
B|MSTR|20251215|13:41:17|S|58|162.390000||
B|MSTR|20251215|13:41:17|S|101|162.380000||
B|TSLA|20251215|13:41:17|S|60|476.550000||
B|ALAB|20251215|13:41:18|S|166|146.140000||
B|AMD|20251215|13:41:18|S|15|210.968000||
B|EL|20251215|13:41:18|S|3|101.371700||
B|JCPB|20251215|13:41:18|S|89|47.355800||
B|SBET|20251215|13:41:18|S|2300|9.570000||
B|SPY|20251215|13:41:18|S|100|680.225000||
B|MAGS|20251215|13:41:19|S|2|66.285000||
B|MSTR|20251215|13:41:19|S|60|162.330000||
B|PM|20251215|13:41:19|S|2|158.878600||
B|MNDY|20251215|13:41:20|S|4|152.130000||
B|O|20251215|13:41:20|S|17|57.728200||
B|SMR|20251215|13:41:20|S|100|17.688000||
B|ZS|20251215|13:41:20|S|40|233.278700||
B|BE|20251215|13:41:21|S|2|92.515000||
B|ET|20251215|13:41:21|S|10|16.460000||
B|AVGO|20251215|13:41:22|S|10|339.590000||
B|MCHP|20251215|13:41:23|S|45|67.330000||
B|NUKK|20251215|13:41:23|S|100|5.158800||
B|SCHD|20251215|13:41:23|S|1|27.689300||
B|BMNU|20251215|13:41:24|S|1000|6.560000||
B|COIN|20251215|13:41:24|S|45|252.560000||
B|PM|20251215|13:41:24|S|2|158.868500||
B|SQM|20251215|13:41:24|S|30|64.880000||
B|FSLR|20251215|13:41:25|S|2|254.280000||
B|NVDA|20251215|13:41:25|S|500|177.140000||
B|SOUN|20251215|13:41:25|S|300|10.860000||
B|UEC|20251215|13:41:25|S|400|12.529300||
B|ZS|20251215|13:41:25|S|2|233.184800||
B|AMD|20251215|13:41:26|S|1|211.000000||
B|BMNR|20251215|13:41:26|S|15|31.269300||
B|FNDX|20251215|13:41:26|S|1217|27.298600||
B|ORCL|20251215|13:41:26|S|58|186.230000||
B|SOUN|20251215|13:41:26|S|500|10.830000||
B|SOUN|20251215|13:41:26|S|2000|10.840000||
B|TSLA|20251215|13:41:26|S|50|476.610000||
B|URA|20251215|13:41:26|S|4|44.965000||
B|VOO|20251215|13:41:26|S|1|625.520500||
B|ZS|20251215|13:41:26|S|1|233.203700||
B|AVAV|20251215|13:41:27|S|30|237.940000||
B|CSCO|20251215|13:41:27|S|40|78.435000||
B|ZS|20251215|13:41:27|S|2|233.272400||
B|ALMU|20251215|13:41:28|S|50|16.730000||
B|AVGO|20251215|13:41:28|S|80|339.660000||
B|TSM|20251215|13:41:28|S|20|290.300000||
B|SMCI|20251215|13:41:29|S|6|31.647200||
B|TSLQ|20251215|13:41:31|S|100|18.400000||
B|APP|20251215|13:41:32|S|700|685.170000||
B|RKLX|20251215|13:41:32|S|100|31.230000||
B|PCN|20251215|13:41:33|S|74|12.593500||
B|UPRO|20251215|13:41:33|S|50|114.978800||
B|ANF|20251215|13:41:34|S|1|119.745000||
B|JCPB|20251215|13:41:34|S|88|47.356500||
B|BRK/B|20251215|13:41:35|S|1|502.374300||
B|IBIT|20251215|13:41:35|S|5|48.613500||
B|ORCL|20251215|13:41:35|S|800|186.340000||
B|TSLA|20251215|13:41:35|S|5|476.460000||
B|ACWI|20251215|13:41:36|S|20|141.669300||
B|AMD|20251215|13:41:36|S|30|211.069500||
B|RIVN|20251215|13:41:36|S|100|19.179300||
B|TSLL|20251215|13:41:36|S|100|21.825000||
B|USAR|20251215|13:41:36|S|50|15.157200||
B|BMNU|20251215|13:41:37|S|570|6.579600||
B|EWZ|20251215|13:41:37|S|256|33.569300||
B|JEPQ|20251215|13:41:37|S|3|58.050000||
B|SMCI|20251215|13:41:37|S|16|31.656700||
B|SCHD|20251215|13:41:38|S|10|27.695000||
B|TSLA|20251215|13:41:38|S|50|476.497800||
B|KOF|20251215|13:41:39|S|2|93.200000||
B|SCHX|20251215|13:41:40|S|2|26.790000||
B|KMB|20251215|13:41:41|S|100|102.868800||
B|MSTR|20251215|13:41:41|S|60|162.491200||
B|ORCL|20251215|13:41:41|S|3|186.396300||
B|SMH|20251215|13:41:41|S|3|354.900000||
B|AVAV|20251215|13:41:42|S|20|237.940000||
B|AVGO|20251215|13:41:42|E|40|339.642000||
B|AVGO|20251215|13:41:42|S|40|339.650000||
B|IBM|20251215|13:41:42|S|1|309.360000||
B|NOW|20251215|13:41:42|S|2|766.670000||
B|USAR|20251215|13:41:42|S|50|15.157300||
B|GE|20251215|13:41:43|S|10|304.830000||
B|LVS|20251215|13:41:43|S|100|66.700000||
B|SCHD|20251215|13:41:43|S|3|27.700000||
B|BRK/B|20251215|13:41:44|S|2|502.300000||
B|DEFT|20251215|13:41:44|S|3288|1.015000||
B|RBLX|20251215|13:41:44|S|29|87.890000||
B|AHR|20251215|13:41:45|S|11|47.410000||
B|BMNR|20251215|13:41:45|S|100|31.245000||
B|BSX|20251215|13:41:45|S|2|91.917400||
B|CAVA|20251215|13:41:45|S|200|52.590000||
B|SOXL|20251215|13:41:45|S|100|41.800000||
B|Z|20251215|13:41:45|S|1|66.725000||
B|AMCI|20251215|13:41:46|S|5|7.980000||
B|BIL|20251215|13:41:46|S|30|91.605000||
B|GLOB|20251215|13:41:46|S|1|67.469500||
B|GLOB|20251215|13:41:46|S|20|67.469500||
B|TSLA|20251215|13:41:46|S|80|476.540000||
B|TSLA|20251215|13:41:46|S|200|476.490000||
B|BMNU|20251215|13:41:47|S|362|6.570100||
B|EEM|20251215|13:41:47|S|2|54.160000||
B|EWZ|20251215|13:41:47|S|27|33.575000||
B|JXG|20251215|13:41:48|E|1|6.200000||
B|PLTR|20251215|13:41:48|S|200|185.889900||
B|SUPV|20251215|13:41:48|S|9|10.970700||
B|Z|20251215|13:41:48|S|100|66.725000||
B|Z|20251215|13:41:48|S|100|66.750000||
B|EWZ|20251215|13:41:49|S|3|33.575000||
B|EWZ|20251215|13:41:49|S|100|33.570000||
B|EWZ|20251215|13:41:49|S|700|33.575000||
B|MSOS|20251215|13:41:49|S|20|5.555000||
B|O|20251215|13:41:49|S|20|57.719300||
B|PHGE|20251215|13:41:49|S|100|1.690000||
B|ARBB|20251215|13:41:50|S|9|7.160000||
B|AVGO|20251215|13:41:50|S|20|339.660000||
B|BFLY|20251215|13:41:50|S|400|3.150000||
B|BFLY|20251215|13:41:50|S|1200|3.150000||
B|EWZ|20251215|13:41:50|S|900|33.575000||
B|NVTS|20251215|13:41:50|S|15|8.076500||
B|SPYM|20251215|13:41:50|S|12|80.049300||
B|AMD|20251215|13:41:51|S|100|211.110000||
B|LNZA|20251215|13:41:51|S|20|14.390000||
B|EWZ|20251215|13:41:52|S|29|33.575000||
B|GOOG|20251215|13:41:52|S|1|308.095000||
B|MSOS|20251215|13:41:52|S|20|5.555000||
B|NVDA|20251215|13:41:52|S|100|177.245000||
B|U|20251215|13:41:52|S|2|45.960000||
B|Z|20251215|13:41:52|S|100|66.725000||
B|GLD|20251215|13:41:53|S|30|396.310000||
B|IBIT|20251215|13:41:53|S|100|48.615000||
B|CCB|20251215|13:41:54|S|134|114.450000||
B|FDMT|20251215|13:41:54|S|126|10.830000||
B|FOUR|20251215|13:41:54|S|73|65.960000||
B|HOOD|20251215|13:41:54|S|234|116.600000||
B|MSOS|20251215|13:41:54|S|20|5.560000||
B|MSTU|20251215|13:41:54|S|100|9.800000||
B|AMZN|20251215|13:41:55|S|4|222.414300||
B|EWZ|20251215|13:41:55|S|3|33.575000||
B|NEM|20251215|13:41:55|S|200|99.280000||
B|PAVS|20251215|13:41:55|E|1|0.034400||
B|BMNU|20251215|13:41:56|S|4|6.569800||
B|LLY|20251215|13:41:56|S|20|1060.200000||
B|OKLO|20251215|13:41:56|S|31|83.910000||
B|RIVN|20251215|13:41:56|S|300|19.188800||
B|TSLA|20251215|13:41:56|S|1|476.455000||
B|BIL|20251215|13:41:57|S|10|91.605000||
B|SMR|20251215|13:41:57|S|4|17.710000||
B|JEPI|20251215|13:41:58|S|150|57.649300||
B|NG|20251215|13:41:58|S|100|9.790000||
B|NVDA|20251215|13:41:58|S|196|177.241500||
B|NOW|20251215|13:41:59|S|5|766.691000||
B|WDC|20251215|13:41:59|S|13|176.230000||
B|IWM|20251215|13:42:00|S|5|252.165200||
B|MAIN|20251215|13:42:00|S|2|60.305000||
B|MSOS|20251215|13:42:00|S|20|5.560000||
B|MSOS|20251215|13:42:01|S|20|5.555000||
B|NG|20251215|13:42:01|S|100|9.790000||
B|SOXL|20251215|13:42:01|S|200|41.785000||
B|VT|20251215|13:42:01|S|50|141.135000||
B|ZH|20251215|13:42:01|S|200|3.260000||
B|INCY|20251215|13:42:02|S|7|97.297200||
B|NVDA|20251215|13:42:02|S|90|177.219300||
B|MSOS|20251215|13:42:03|S|20|5.555000||
B|ALAB|20251215|13:42:04|S|100|146.670000||
B|ALAB|20251215|13:42:04|S|109|146.667500||
B|AMAT|20251215|13:42:04|S|1|262.300000||
B|ETHA|20251215|13:42:04|S|45|22.070000||
B|FMX|20251215|13:42:04|S|1|102.940000||
B|GLOB|20251215|13:42:04|S|14|67.420000||
B|SWKS|20251215|13:42:04|S|148|66.954000||
B|AMAT|20251215|13:42:05|S|49|262.300000||
B|BMNU|20251215|13:42:05|S|42|6.570000||
B|OXY|20251215|13:42:05|S|1|39.780000||
B|TSLA|20251215|13:42:05|S|5|476.385000||
B|TSLA|20251215|13:42:05|S|13|476.385000||
B|AVGO|20251215|13:42:06|S|3|339.620000||
B|EWZ|20251215|13:42:06|S|293|33.579300||
B|NG|20251215|13:42:07|S|100|9.790000||
B|ORCL|20251215|13:42:07|S|80|186.160000||
B|CRWG|20251215|13:42:08|S|100|3.290000||
B|OKLO|20251215|13:42:08|S|22|83.910000||
B|AAL|20251215|13:42:09|S|20|15.060000||
B|ARTV|20251215|13:42:09|S|200|6.250000||
B|PFE|20251215|13:42:09|S|110|26.457200||
B|PFE|20251215|13:42:09|S|600|26.458000||
B|TSLA|20251215|13:42:09|S|100|476.335000||
B|ENSG|20251215|13:42:10|S|1|175.290000||
B|ORCL|20251215|13:42:10|S|50|186.120000||
B|ORCL|20251215|13:42:10|S|59|186.120000||
B|VUG|20251215|13:42:10|S|2|483.040000||
B|AAPL|20251215|13:42:11|S|10|273.900000||
B|GOOG|20251215|13:42:11|S|300|308.100000||
B|AGQ|20251215|13:42:12|S|5|131.940000||
B|TSLA|20251215|13:42:12|S|30|476.430000||
B|AMD|20251215|13:42:13|S|100|211.145100||
B|BDX|20251215|13:42:13|S|6|200.170000||
B|EXAS|20251215|13:42:13|S|10|101.512800||
B|MSTR|20251215|13:42:13|S|65|162.470000||
B|NEE|20251215|13:42:13|S|14|81.110000||
B|ORCL|20251215|13:42:13|S|75|186.170000||
B|PSLV|20251215|13:42:14|S|10|21.025000||
B|TRGP|20251215|13:42:14|S|31|181.348500||
B|AMAT|20251215|13:42:15|S|82|262.304600||
B|MSTR|20251215|13:42:15|S|31|162.500000||
B|AQMS|20251215|13:42:16|S|47|6.220000||
B|IJR|20251215|13:42:16|S|20|123.715000||
B|IMAX|20251215|13:42:16|S|2|39.430000||
B|IREN|20251215|13:42:16|S|50|36.259300||
B|USFR|20251215|13:42:16|S|30|50.370000||
B|ATRO|20251215|13:42:17|S|12|53.000000||
B|CNQ|20251215|13:42:17|S|50|32.345000||
B|HOOD|20251215|13:42:17|S|50|116.730000||
B|MSTR|20251215|13:42:17|S|139|162.500000||
B|HHH|20251215|13:42:18|S|48|84.640000||
B|NKTR|20251215|13:42:18|S|10|53.741000||
B|TSLA|20251215|13:42:18|S|10|476.490000||
B|AMAT|20251215|13:42:19|S|85|262.215000||
B|ETHU|20251215|13:42:19|S|58|53.780000||
B|HUT|20251215|13:42:19|S|10|35.750000||
B|MSTR|20251215|13:42:19|S|100|162.470000||
B|PLTR|20251215|13:42:19|S|5|185.860000||
B|SH|20251215|13:42:19|S|799|36.609200||
B|SO|20251215|13:42:19|S|23|85.450000||
B|SO|20251215|13:42:19|S|77|85.440000||
B|AVGO|20251215|13:42:20|E|1|339.596000||
B|KOLD|20251215|13:42:20|S|15|32.802000||
B|SNAP|20251215|13:42:20|S|100|7.300000||
B|AEO|20251215|13:42:21|S|80|26.855000||
B|MSTR|20251215|13:42:21|S|34|162.470000||
B|MSTR|20251215|13:42:21|S|100|162.470000||
B|SBET|20251215|13:42:21|S|25|9.589300||
B|UBER|20251215|13:42:21|S|50|82.228200||
B|VOYG|20251215|13:42:21|S|200|24.495000||
B|ZTS|20251215|13:42:21|S|100|120.351600||
B|AMCI|20251215|13:42:22|S|5|7.980000||
B|AVT|20251215|13:42:23|S|100|49.350000||
B|AVT|20251215|13:42:23|S|200|49.390000||
B|CERT|20251215|13:42:23|S|100|8.575000||
B|ETHA|20251215|13:42:23|S|1375|22.109600||
B|MSTR|20251215|13:42:23|S|10|162.485000||
B|ORCL|20251215|13:42:23|S|100|186.150000||
B|HWM|20251215|13:42:24|S|5|197.040000||
B|NVDA|20251215|13:42:24|S|300|177.092300||
B|TSLA|20251215|13:42:24|S|10|476.550000||
B|FICO|20251215|13:42:25|S|30|1812.535000||
B|MAMO|20251215|13:42:25|S|4|4.120000||
B|MSTR|20251215|13:42:25|S|38|162.485000||
B|MSTR|20251215|13:42:25|S|40|162.485000||
B|SMMT|20251215|13:42:25|S|1|17.323000||
B|UBER|20251215|13:42:25|S|12|82.210000||
B|BRCC|20251215|13:42:26|S|113|1.216500||
B|ORCL|20251215|13:42:26|S|100|186.158600||
B|PFE|20251215|13:42:26|S|37|26.465000||
B|SLV|20251215|13:42:27|S|34|57.645000||
B|TSLA|20251215|13:42:27|S|70|476.520000||
B|TSLA|20251215|13:42:27|S|200|476.520000||
B|TTMI|20251215|13:42:27|S|13|73.170000||
B|ZS|20251215|13:42:27|S|2|233.282000||
B|ZS|20251215|13:42:27|S|3|233.282000||
B|CRCL|20251215|13:42:28|S|1|75.350000||
B|HOOD|20251215|13:42:28|S|5|116.660000||
B|TSLA|20251215|13:42:28|S|10|476.560000||
B|TSLA|20251215|13:42:28|S|40|476.510000||
B|TSLA|20251215|13:42:28|S|350|476.530000||
B|TSLA|20251215|13:42:28|S|360|476.520000||
B|ETHU|20251215|13:42:29|S|55|53.770000||
B|FLY|20251215|13:42:29|S|100|20.740000||
B|MSTR|20251215|13:42:29|S|44|162.420000||
B|TSLA|20251215|13:42:29|S|100|476.535000||
B|MSOS|20251215|13:42:30|S|20|5.545000||
B|QBTS|20251215|13:42:30|S|100|23.990000||
B|STX|20251215|13:42:30|S|42|292.280000||
B|MSTR|20251215|13:42:31|S|40|162.420000||
B|NVDA|20251215|13:42:31|S|10|177.040000||
B|QQQ|20251215|13:42:31|S|100|611.215000||
B|AVGO|20251215|13:42:32|S|20|339.830000||
B|UBER|20251215|13:42:32|S|15|82.205000||
B|CPNG|20251215|13:42:33|S|200|24.575000||
B|DXYZ|20251215|13:42:33|S|1|34.500000||
B|CRWD|20251215|13:42:34|S|73|492.670000||
B|MSOS|20251215|13:42:34|S|20|5.545000||
B|MSTR|20251215|13:42:34|S|47|162.430000||
B|MSTR|20251215|13:42:35|S|50|162.420000||
B|MSTR|20251215|13:42:35|S|100|162.415200||
B|ZS|20251215|13:42:35|S|2|233.243100||
B|TSLA|20251215|13:42:36|S|26|476.598000||
B|TSLA|20251215|13:42:36|S|50|476.588100||
B|TSM|20251215|13:42:36|S|5|290.240000||
B|CONL|20251215|13:42:37|S|100|18.530000||
B|MSOS|20251215|13:42:37|S|20|5.545000||
B|MSTR|20251215|13:42:37|S|57|162.450000||
B|MSTR|20251215|13:42:37|S|100|162.455200||
B|F|20251215|13:42:38|S|25|13.540000||
B|ZS|20251215|13:42:38|S|1|233.238300||
B|EVH|20251215|13:42:39|S|21|4.150000||
B|EVH|20251215|13:42:39|S|700|4.150000||
B|GSK|20251215|13:42:39|S|1|49.145000||
B|TEF|20251215|13:42:39|S|25|4.255000||
B|TQQQ|20251215|13:42:39|S|68|52.200000||
B|USFR|20251215|13:42:39|S|31|50.370000||
B|ORCL|20251215|13:42:40|S|116|186.140000||
B|PATH|20251215|13:42:40|S|20|16.360700||
B|SOFI|20251215|13:42:40|S|15|26.385000||
B|TSLA|20251215|13:42:40|S|257|476.480000||
B|NVDA|20251215|13:42:41|S|100|176.982300||
B|ORCL|20251215|13:42:41|S|34|186.140000||
B|AMPX|20251215|13:42:42|S|100|10.210000||
B|LU|20251215|13:42:42|S|3100|2.590000||
B|NG|20251215|13:42:42|S|100|9.790000||
B|SATS|20251215|13:42:42|S|100|103.590000||
B|BFLY|20251215|13:42:43|S|20|3.140000||
B|COIN|20251215|13:42:43|S|8|252.670000||
B|GLD|20251215|13:42:43|S|38|396.310900||
B|GLD|20251215|13:42:43|S|38|396.341000||
B|MSTR|20251215|13:42:43|S|100|162.455000||
B|ORCL|20251215|13:42:43|S|12|186.200000||
B|SUPV|20251215|13:42:43|S|6|10.951200||
B|TSLA|20251215|13:42:43|S|1|476.595000||
B|AI|20251215|13:42:44|S|161|14.725000||
B|CLF|20251215|13:42:44|S|140|12.467400||
B|GNRC|20251215|13:42:44|S|16|157.520000||
B|NEM|20251215|13:42:44|S|135|99.338000||
B|TEL|20251215|13:42:44|S|16|230.130000||
B|TSLA|20251215|13:42:44|S|1|476.638100||
B|TSLA|20251215|13:42:44|S|100|476.640000||
B|WBD|20251215|13:42:44|S|600|29.725000||
B|DAO|20251215|13:42:45|S|14|8.880000||
B|IPI|20251215|13:42:45|S|98|26.690000||
B|MSOS|20251215|13:42:45|S|20|5.550000||
B|NTNX|20251215|13:42:45|S|20|49.070000||
B|ORCL|20251215|13:42:45|S|50|186.200000||
B|SBET|20251215|13:42:45|S|23|9.588800||
B|AVGO|20251215|13:42:46|E|25|339.914600||
B|ON|20251215|13:42:46|S|100|54.660000||
B|TSLA|20251215|13:42:46|S|100|476.690000||
B|IRBT|20251215|13:42:47|E|1|1.255600||
B|PWR|20251215|13:42:47|S|20|437.240000||
B|VOR|20251215|13:42:47|S|5|13.800000||
B|XDIV|20251215|13:42:47|S|400|27.620000||
B|MSOS|20251215|13:42:48|S|20|5.550000||
B|ORCL|20251215|13:42:48|S|10|186.160000||
B|PLTR|20251215|13:42:48|S|1|185.860000||
B|ZIM|20251215|13:42:48|S|6|20.090000||
B|ZTS|20251215|13:42:48|S|100|120.466700||
B|MSTR|20251215|13:42:49|S|100|162.400000||
B|ORCL|20251215|13:42:49|S|110|186.150000||
B|ELMD|20251215|13:42:50|S|20|29.590000||
B|TOST|20251215|13:42:50|S|100|34.795000||
B|VUG|20251215|13:42:50|S|75|483.020000||
B|AMCI|20251215|13:42:51|E|50|8.042000||
B|MSOS|20251215|13:42:51|S|20|5.545000||
B|ORCL|20251215|13:42:51|S|114|186.160000||
B|PANG|20251215|13:42:52|S|10|12.760000||
B|MSOS|20251215|13:42:53|S|20|5.545000||
B|NFLX|20251215|13:42:53|S|7|93.745000||
B|SUPV|20251215|13:42:53|S|1296|10.980000||
B|TSLA|20251215|13:42:53|S|149|476.550000||
B|AMR|20251215|13:42:54|S|100|191.330000||
B|AMR|20251215|13:42:54|S|100|191.430000||
B|CNCK|20251215|13:42:54|S|400|3.700000||
B|MSCI|20251215|13:42:54|S|1|554.028000||
B|NEM|20251215|13:42:54|S|7|99.272200||
B|NEM|20251215|13:42:54|S|100|99.337800||
B|NFLX|20251215|13:42:54|S|30|93.749300||
B|TSLA|20251215|13:42:54|S|200|476.570000||
B|ZIM|20251215|13:42:54|S|54|20.080000||
B|NVDA|20251215|13:42:55|S|20|177.065000||
B|SOXL|20251215|13:42:55|S|65|41.830000||
B|TSLA|20251215|13:42:55|S|200|476.600000||
B|TSLA|20251215|13:42:55|S|200|476.630000||
B|ASTS|20251215|13:42:56|S|100|71.137600||
B|GOOGL|20251215|13:42:56|S|100|307.160000||
B|LYFT|20251215|13:42:56|S|25|18.905000||
B|TSLA|20251215|13:42:56|S|600|476.630000||
B|UBER|20251215|13:42:56|S|2|82.225000||
B|AVGO|20251215|13:42:57|S|20|340.090000||
B|BMNU|20251215|13:42:57|S|300|6.570000||
B|OXLC|20251215|13:42:57|S|200|13.580000||
B|BBD|20251215|13:42:58|S|1000|3.468300||
B|MSTR|20251215|13:42:58|S|100|162.470000||
B|SOXS|20251215|13:42:58|S|50|3.285000||
B|ADBE|20251215|13:42:59|S|2|350.000000||
B|AMCI|20251215|13:42:59|S|98|8.060000||
B|BIRK|20251215|13:42:59|S|3|45.790000||
B|EVH|20251215|13:42:59|S|300|4.150000||
B|PYPL|20251215|13:42:59|S|1|61.019300||
B|SATS|20251215|13:42:59|S|12|103.610000||
B|MSTR|20251215|13:43:00|S|100|162.525000||
B|SCHD|20251215|13:43:00|S|66|27.689700||
B|TEVA|20251215|13:43:00|S|20|30.265000||
B|TSCO|20251215|13:43:00|S|2|52.229300||
B|GH|20251215|13:43:01|S|5|103.960000||
B|IAG|20251215|13:43:01|S|280|15.705000||
B|MSTR|20251215|13:43:01|S|100|162.515300||
B|TSLA|20251215|13:43:01|S|2|476.545000||
B|MSTR|20251215|13:43:02|S|100|162.515000||
B|SQQQ|20251215|13:43:02|S|1049|71.308000||
B|TSLA|20251215|13:43:02|S|2|476.475000||
B|VBIL|20251215|13:43:02|S|1500|75.530000||
B|AMZN|20251215|13:43:03|S|50|222.466500||
B|MSOS|20251215|13:43:03|S|20|5.545000||
B|TSLA|20251215|13:43:03|S|1|476.460000||
B|NFLX|20251215|13:43:04|S|600|93.769300||
B|OPEN|20251215|13:43:04|S|50|6.567400||
B|SMR|20251215|13:43:04|S|25|17.730000||
B|UBER|20251215|13:43:04|S|2|82.195000||
B|BMNU|20251215|13:43:05|S|20|6.555000||
B|SCHD|20251215|13:43:05|S|108|27.685200||
B|SLV|20251215|13:43:05|S|4|57.660000||
B|TSLA|20251215|13:43:05|S|1|476.540000||
B|ETHU|20251215|13:43:06|E|39|53.662500||
B|MSOS|20251215|13:43:06|S|20|5.545000||
B|THG|20251215|13:43:06|S|8|185.560000||
B|TSLA|20251215|13:43:06|S|1|476.550000||
B|BMNR|20251215|13:43:07|S|737|31.220000||
B|CVNA|20251215|13:43:07|S|25|454.580000||
B|DLTR|20251215|13:43:07|S|200|131.550000||
B|DLTR|20251215|13:43:07|S|200|131.560000||
B|ETHT|20251215|13:43:07|S|100|37.060000||
B|FRGE|20251215|13:43:07|S|20|44.365000||
B|MELI|20251215|13:43:07|S|1|1978.590000||
B|SHW|20251215|13:43:07|S|2|327.305000||
B|TSLA|20251215|13:43:07|S|50|476.560000||
B|AMKR|20251215|13:43:08|S|1|44.010000||
B|BMNR|20251215|13:43:08|S|851|31.220000||
B|EONR|20251215|13:43:08|S|100|0.396900||
B|NKE|20251215|13:43:08|S|10|67.737900||
B|NVDA|20251215|13:43:09|S|200|177.035000||
B|BITO|20251215|13:43:10|S|2200|12.660000||
B|STLA|20251215|13:43:10|S|6|11.860700||
B|BR|20251215|13:43:11|S|10|227.310000||
B|ETHU|20251215|13:43:11|S|100|53.600000||
B|IBIT|20251215|13:43:11|S|1|48.655000||
B|USO|20251215|13:43:11|S|40|67.652000||
B|BMNU|20251215|13:43:12|S|500|6.540000||
B|NOW|20251215|13:43:12|S|25|765.240000||
B|GLD|20251215|13:43:13|S|80|396.310000||
B|IBIT|20251215|13:43:13|S|1|48.645000||
B|IBIT|20251215|13:43:13|S|2|48.645000||
B|MSOS|20251215|13:43:13|S|20|5.550000||
B|BMNU|20251215|13:43:14|S|10|6.539800||
B|IBIT|20251215|13:43:14|S|2|48.640000||
B|IBIT|20251215|13:43:14|S|2|48.640000||
B|ZS|20251215|13:43:14|S|1|233.272200||
B|AMAT|20251215|13:43:15|S|1|262.310000||
B|IBIT|20251215|13:43:15|S|1|48.640000||
B|AI|20251215|13:43:16|S|1|14.728800||
B|AI|20251215|13:43:16|S|5|14.717400||
B|IBIT|20251215|13:43:16|S|1|48.645000||
B|IBIT|20251215|13:43:16|S|11|48.645000||
B|PFE|20251215|13:43:16|S|4|26.465000||
B|TSLA|20251215|13:43:16|S|4|476.339500||
B|BMNU|20251215|13:43:17|S|1000|6.540000||
B|IBIT|20251215|13:43:17|S|1|48.645000||
B|LI|20251215|13:43:17|S|30|16.625000||
B|VELO|20251215|13:43:17|S|100|9.140000||
B|GERN|20251215|13:43:18|S|75|1.350000||
B|HUT|20251215|13:43:18|S|5|35.708000||
B|IBIT|20251215|13:43:18|S|1|48.640000||
B|MSOS|20251215|13:43:18|S|20|5.545000||
B|PLTR|20251215|13:43:18|S|30|185.810000||
B|SCHD|20251215|13:43:18|S|1|27.688800||
B|ZIM|20251215|13:43:18|S|110|20.080000||
B|ZIM|20251215|13:43:18|S|230|20.110000||
B|IBIT|20251215|13:43:19|S|1|48.640000||
B|IBIT|20251215|13:43:19|S|1|48.640000||
B|SPY|20251215|13:43:19|S|40|680.180000||
B|VGSH|20251215|13:43:19|S|90|58.799300||
B|IBIT|20251215|13:43:20|S|1|48.635000||
B|IBIT|20251215|13:43:20|S|10|48.635000||
B|RUN|20251215|13:43:20|S|68|17.400000||
B|IBIT|20251215|13:43:21|S|1|48.635000||
B|BMNU|20251215|13:43:22|S|90|6.539700||
B|CRDO|20251215|13:43:22|S|3|144.490000||
B|GXO|20251215|13:43:22|S|10|52.390000||
B|IONQ|20251215|13:43:22|S|1|45.890000||
B|META|20251215|13:43:22|S|4|650.515100||
B|META|20251215|13:43:22|S|29|650.515100||
B|META|20251215|13:43:22|S|46|650.515100||
B|MSOS|20251215|13:43:22|S|20|5.550000||
B|OKLO|20251215|13:43:22|S|10|83.900000||
B|UNH|20251215|13:43:22|S|1|341.030000||
B|IBIT|20251215|13:43:23|S|10|48.620000||
B|META|20251215|13:43:23|S|6|650.515100||
B|META|20251215|13:43:23|S|13|650.515100||
B|META|20251215|13:43:23|S|16|650.515100||
B|NVDA|20251215|13:43:23|S|100|176.970700||
B|PAVS|20251215|13:43:23|E|1|0.034300||
B|PBR|20251215|13:43:23|S|100|12.210000||
B|TSLA|20251215|13:43:23|S|46|476.409500||
B|EXAS|20251215|13:43:24|S|20|101.510000||
B|BMNU|20251215|13:43:25|S|10|6.520000||
B|BMNU|20251215|13:43:25|S|10|6.520000||
B|GEOS|20251215|13:43:25|S|70|14.300000||
B|IEUR|20251215|13:43:25|S|3|70.685000||
B|MSOS|20251215|13:43:25|S|20|5.545000||
B|MSOS|20251215|13:43:25|S|20|5.545000||
B|POET|20251215|13:43:25|S|100|5.985000||
B|TSLA|20251215|13:43:25|S|20|476.227800||
B|TSLA|20251215|13:43:25|S|100|476.196600||
B|ARTV|20251215|13:43:26|S|5|6.167500||
B|DOCN|20251215|13:43:26|S|10|45.755000||
B|GLD|20251215|13:43:26|S|80|396.300000||
B|LLY|20251215|13:43:26|S|4|1060.840000||
B|ZS|20251215|13:43:26|S|6|233.184100||
B|ZS|20251215|13:43:26|S|6|233.193300||
B|CHPT|20251215|13:43:27|S|100|8.060000||
B|EEM|20251215|13:43:27|S|2|54.150000||
B|IBIT|20251215|13:43:27|S|150|48.598000||
B|NOW|20251215|13:43:27|S|7|765.380000||
B|PLTR|20251215|13:43:27|S|28|185.700000||
B|UBER|20251215|13:43:27|S|9|82.165000||
B|AMD|20251215|13:43:28|S|50|210.961300||
B|AXTI|20251215|13:43:28|S|100|15.284000||
B|AXTI|20251215|13:43:28|S|100|15.284000||
B|AXTI|20251215|13:43:28|S|100|15.284000||
B|AXTI|20251215|13:43:28|S|100|15.290000||
B|GIS|20251215|13:43:28|S|1|46.887500||
B|ON|20251215|13:43:28|S|100|54.630000||
B|QCOM|20251215|13:43:28|S|50|178.790000||
B|QCOM|20251215|13:43:28|S|50|178.790000||
B|ZBIO|20251215|13:43:28|S|100|33.510000||
B|EQT|20251215|13:43:29|S|300|54.370000||
B|GXO|20251215|13:43:29|S|10|52.390000||
B|BITO|20251215|13:43:30|S|5|12.659900||
B|DRH|20251215|13:43:30|S|30|9.210000||
B|RGTI|20251215|13:43:30|S|2|23.855000||
B|RIVN|20251215|13:43:30|S|20|19.189300||
B|TSLA|20251215|13:43:30|S|10|476.095000||
B|VXX|20251215|13:43:30|S|2|29.895000||
B|AMZN|20251215|13:43:31|S|100|222.439300||
B|JPST|20251215|13:43:31|S|3|50.665000||
B|TSLA|20251215|13:43:31|S|2|476.120000||
B|TSM|20251215|13:43:31|S|40|290.200000||
B|EXAS|20251215|13:43:32|S|20|101.510000||
B|GH|20251215|13:43:33|S|5|103.910000||
B|QBTS|20251215|13:43:33|S|100|23.920900||
B|QBTS|20251215|13:43:33|S|100|23.920900||
B|QUBT|20251215|13:43:33|S|100|11.125500||
B|TSLA|20251215|13:43:33|S|10|476.130000||
B|AMD|20251215|13:43:34|S|100|210.870500||
B|C|20251215|13:43:35|S|1|113.152800||
B|CRM|20251215|13:43:35|S|1|254.195000||
B|IONQ|20251215|13:43:35|S|5|45.795000||
B|ITUB|20251215|13:43:35|S|221|7.440700||
B|TQQQ|20251215|13:43:35|S|20|52.140000||
B|AXP|20251215|13:43:36|S|10|381.360000||
B|BITU|20251215|13:43:36|S|100|26.865000||
B|PLTR|20251215|13:43:36|S|200|185.631600||
B|TSLA|20251215|13:43:36|S|50|476.149500||
B|DNN|20251215|13:43:37|S|100|2.575200||
B|GGAL|20251215|13:43:37|S|7|48.331700||
B|GOOG|20251215|13:43:37|S|5|308.090500||
B|NGD|20251215|13:43:37|S|520|8.180000||
B|PATH|20251215|13:43:37|S|20|16.340700||
B|SQQQ|20251215|13:43:37|S|1|71.410000||
B|VALE|20251215|13:43:37|S|159|12.680700||
B|HIMZ|20251215|13:43:38|S|10|7.578800||
B|MAIN|20251215|13:43:38|S|29|60.300000||
B|MO|20251215|13:43:38|S|1|59.245000||
B|SMCI|20251215|13:43:38|S|300|31.601200||
B|STSS|20251215|13:43:38|S|100|2.275000||
B|GOOG|20251215|13:43:39|S|100|308.140000||
B|IONQ|20251215|13:43:39|S|400|45.820000||
B|QQQ|20251215|13:43:39|S|6|611.130000||
B|TSLA|20251215|13:43:39|S|100|476.340000||
B|AVGO|20251215|13:43:40|S|20|340.310000||
B|PG|20251215|13:43:40|S|1|144.650000||
B|VRSK|20251215|13:43:40|S|1|217.280000||
B|CLYM|20251215|13:43:41|S|50|3.950000||
B|GOOG|20251215|13:43:42|S|200|308.160300||
B|HOVR|20251215|13:43:42|S|898|1.668200||
B|AMZN|20251215|13:43:43|S|10|222.489500||
B|MASK|20251215|13:43:43|S|500|0.482700||
B|UBER|20251215|13:43:43|S|2|82.191000||
B|ARM|20251215|13:43:45|S|50|125.700000||
B|MSTR|20251215|13:43:45|S|508|162.310000||
B|SOXL|20251215|13:43:45|S|100|41.755000||
B|TSLQ|20251215|13:43:45|S|100|18.430000||
B|IREN|20251215|13:43:46|S|50|36.193000||
B|MSOS|20251215|13:43:46|S|40|5.550000||
B|RGTI|20251215|13:43:46|S|5|23.885000||
B|TSLA|20251215|13:43:46|S|50|476.320000||
B|HUT|20251215|13:43:48|S|20|35.680000||
B|IREN|20251215|13:43:48|S|100|36.198800||
B|PLTR|20251215|13:43:48|S|50|185.743800||
B|RDDT|20251215|13:43:48|S|11|224.956000||
B|TSLA|20251215|13:43:48|S|80|476.280000||
B|TSLA|20251215|13:43:48|S|200|476.300000||
B|AMCI|20251215|13:43:49|S|49|8.110000||
B|APLD|20251215|13:43:49|S|9|24.185000||
B|PG|20251215|13:43:49|S|25|144.640000||
B|SMCI|20251215|13:43:49|S|140|31.615000||
B|TSLA|20251215|13:43:49|S|10|476.300000||
B|VXUS|20251215|13:43:49|S|52|75.793500||
B|IREN|20251215|13:43:50|S|50|36.193000||
B|QBTS|20251215|13:43:50|S|220|23.935000||
B|QBTS|20251215|13:43:50|S|380|23.935000||
B|RDDT|20251215|13:43:50|S|8|224.995000||
B|SQQQ|20251215|13:43:50|S|100|71.400000||
B|NVDA|20251215|13:43:51|S|300|176.975000||
B|BMNR|20251215|13:43:52|S|100|31.185000||
B|ETHT|20251215|13:43:52|E|2|36.873600||
B|IRBT|20251215|13:43:52|S|274|1.275000||
B|MARA|20251215|13:43:52|S|150|10.755000||
B|TSLL|20251215|13:43:52|S|400|21.790000||
B|UBER|20251215|13:43:52|S|100|82.195000||
B|VOO|20251215|13:43:52|S|12|625.366300||
B|SOXL|20251215|13:43:53|S|100|41.740000||
B|TSLA|20251215|13:43:53|S|10|476.190000||
B|TSLA|20251215|13:43:53|S|500|476.170000||
B|BULL|20251215|13:43:54|S|10|8.768500||
B|SPOT|20251215|13:43:54|S|1|576.850000||
B|ZIM|20251215|13:43:54|S|110|20.120000||
B|ZTS|20251215|13:43:54|S|5|120.370600||
B|KO|20251215|13:43:55|S|9|70.665000||
B|VGSH|20251215|13:43:55|S|10|58.798800||
B|ALAB|20251215|13:43:56|S|100|146.730000||
B|AMD|20251215|13:43:56|S|50|210.850000||
B|AVGO|20251215|13:43:56|S|140|339.780000||
B|EWZ|20251215|13:43:56|S|19|33.555000||
B|KO|20251215|13:43:56|S|1|70.665000||
B|ZS|20251215|13:43:56|S|40|233.250700||
B|ZM|20251215|13:43:57|S|22|86.955000||
B|BITU|20251215|13:43:58|S|200|26.865000||
B|EWZ|20251215|13:43:58|S|39|33.555000||
B|GS|20251215|13:43:58|S|29|891.269000||
B|QUBX|20251215|13:43:58|S|20|27.050000||
B|SOLT|20251215|13:43:58|S|153|6.515000||
B|TSLA|20251215|13:43:58|S|2|476.011600||
B|COIN|20251215|13:43:59|S|100|252.345000||
B|KRE|20251215|13:43:59|S|4000|67.147400||
B|NOW|20251215|13:43:59|S|1|765.391000||
B|SMCI|20251215|13:43:59|S|1|31.588200||
B|SMR|20251215|13:43:59|S|100|17.705000||
B|SOFI|20251215|13:43:59|S|14|26.369300||
B|SOXS|20251215|13:43:59|S|500|3.289100||
B|TSLA|20251215|13:43:59|S|1|475.905000||
B|NVDA|20251215|13:44:00|S|9|176.918800||
B|ANGI|20251215|13:44:01|S|300|12.730000||
B|LENZ|20251215|13:44:01|S|100|16.985000||
B|OBDC|20251215|13:44:02|S|3|12.955000||
B|PATH|20251215|13:44:02|S|1000|16.329400||
B|BMNR|20251215|13:44:03|S|200|31.185000||
B|DFAU|20251215|13:44:03|S|150|46.781500||
B|RGTI|20251215|13:44:03|S|19|23.837200||
B|BRK/B|20251215|13:44:05|S|1|502.250000||
B|GLD|20251215|13:44:05|S|1|396.360900||
B|TYL|20251215|13:44:05|S|1|447.210000||
B|Z|20251215|13:44:05|S|1|66.875000||
B|GGLL|20251215|13:44:06|S|1|94.360000||
B|MDB|20251215|13:44:06|S|98|417.520000||
B|ORCX|20251215|13:44:06|S|34|15.948800||
B|SOFI|20251215|13:44:06|S|200|26.379300||
B|SLV|20251215|13:44:07|S|121|57.619800||
B|PLTR|20251215|13:44:08|S|20|185.750000||
B|PODD|20251215|13:44:08|S|1|293.020000||
B|UVIX|20251215|13:44:08|S|1|7.305000||
B|FOLD|20251215|13:44:09|S|100|10.975000||
B|QQQ|20251215|13:44:09|S|24|611.180000||
B|TDY|20251215|13:44:09|S|1|514.640000||
B|TTD|20251215|13:44:11|S|10|36.105000||
B|SOXL|20251215|13:44:12|S|100|41.770000||
B|TSLA|20251215|13:44:12|S|40|476.140000||
B|IREN|20251215|13:44:13|S|50|36.193000||
B|WOK|20251215|13:44:13|E|100|0.089700||
B|WOK|20251215|13:44:13|E|600|0.089700||
B|CVNA|20251215|13:44:14|S|2|454.900000||
B|IREN|20251215|13:44:15|S|70|36.193000||
B|NOW|20251215|13:44:15|S|3|765.391000||
B|TGT|20251215|13:44:15|S|1|97.620000||
B|CLS|20251215|13:44:16|S|31|309.480000||
B|TSLA|20251215|13:44:16|S|10|476.215000||
B|BABA|20251215|13:44:17|S|2|149.843800||
B|SOXL|20251215|13:44:17|S|28|41.740000||
B|SOXL|20251215|13:44:17|S|100|41.740000||
B|TSLA|20251215|13:44:17|S|10|476.140000||
B|ABVX|20251215|13:44:18|S|10|121.670000||
B|GLDM|20251215|13:44:18|S|2|85.309800||
B|MASK|20251215|13:44:18|S|500|0.480300||
B|BMNR|20251215|13:44:19|S|1|31.189300||
B|JOBY|20251215|13:44:19|S|125|14.438200||
B|NOW|20251215|13:44:19|S|10|765.391000||
B|TGT|20251215|13:44:19|S|15|97.620000||
B|IBIT|20251215|13:44:20|S|30|48.590000||
B|MAMO|20251215|13:44:20|S|4|4.120000||
B|AMD|20251215|13:44:21|S|45|210.870000||
B|MSTR|20251215|13:44:22|S|38|162.034000||
B|MSTR|20251215|13:44:22|S|46|162.004400||
B|ACFN|20251215|13:44:23|S|90|15.180000||
B|NFLX|20251215|13:44:23|S|11|93.749300||
B|SPHR|20251215|13:44:23|S|5|90.770000||
B|UNH|20251215|13:44:23|S|1|341.020000||
B|ZS|20251215|13:44:23|S|40|233.001500||
B|MSTR|20251215|13:44:24|S|1|162.080000||
B|PYPL|20251215|13:44:24|S|1|61.010000||
B|PYPL|20251215|13:44:24|S|2|61.019300||
B|SUPV|20251215|13:44:24|S|2|10.931200||
B|EWZ|20251215|13:44:25|S|77|33.555000||
B|SUPV|20251215|13:44:25|S|3|10.931200||
B|ZS|20251215|13:44:25|S|40|233.001500||
B|BBVA|20251215|13:44:26|S|7|22.870700||
B|BITF|20251215|13:44:26|S|5120|2.530000||
B|GOOGL|20251215|13:44:26|S|100|307.245600||
B|AVGO|20251215|13:44:27|E|30|340.126100||
B|FRMI|20251215|13:44:27|S|20|9.045000||
B|META|20251215|13:44:27|S|17|650.667100||
B|ORCL|20251215|13:44:30|S|50|186.180000||
B|VALE|20251215|13:44:31|S|87|12.680700||
B|ALGT|20251215|13:44:32|S|1|86.535100||
B|CIFR|20251215|13:44:32|S|45|14.837500||
B|PAGP|20251215|13:44:32|S|100|18.985000||
B|XYZ|20251215|13:44:32|S|100|64.510000||
B|ALAB|20251215|13:44:33|E|22|146.829500||
B|CRWD|20251215|13:44:33|S|1|492.500000||
B|FWRD|20251215|13:44:33|S|100|25.430000||
B|FWRD|20251215|13:44:33|S|100|25.430000||
B|FWRD|20251215|13:44:33|S|300|25.430000||
B|PSEC|20251215|13:44:33|S|2|2.585000||
B|VICI|20251215|13:44:33|S|1|28.465000||
B|NMCO|20251215|13:44:34|S|200|10.472000||
B|STRD|20251215|13:44:34|S|300|76.550000||
B|ZS|20251215|13:44:34|S|2|233.234100||
B|ORCL|20251215|13:44:35|S|2|186.220000||
B|IBIT|20251215|13:44:36|S|62|48.631300||
B|GLD|20251215|13:44:37|S|100|396.335000||
B|IBIT|20251215|13:44:37|S|51|48.630000||
B|IRBT|20251215|13:44:37|S|2|1.285000||
B|ZM|20251215|13:44:37|S|6|86.970000||
B|ZM|20251215|13:44:37|S|100|86.970000||
B|AMZN|20251215|13:44:38|S|5|222.510000||
B|ZS|20251215|13:44:38|S|40|233.233900||
B|GH|20251215|13:44:39|S|481|103.940000||
B|NVDA|20251215|13:44:39|S|31|176.998700||
B|PDD|20251215|13:44:39|S|1|111.020000||
B|RGTU|20251215|13:44:39|S|100|18.280000||
B|BCIC|20251215|13:44:40|S|100|12.650000||
B|STRK|20251215|13:44:40|S|100|82.250000||
B|STRK|20251215|13:44:40|S|100|82.250000||
B|AAPL|20251215|13:44:41|S|98|273.720000||
B|DFIS|20251215|13:44:41|S|191|32.510000||
B|MELI|20251215|13:44:41|S|10|1979.861000||
B|MOS|20251215|13:44:41|S|50|25.239300||
B|QQQ|20251215|13:44:41|S|100|611.258800||
B|ZS|20251215|13:44:41|S|1|233.233300||
B|AJG|20251215|13:44:42|S|6|254.975000||
B|AZN|20251215|13:44:42|S|8|91.030000||
B|BMNU|20251215|13:44:42|S|10|6.575000||
B|PATH|20251215|13:44:42|S|500|16.335000||
B|TFLO|20251215|13:44:42|S|20|50.520000||
B|WRBY|20251215|13:44:42|S|7|27.410000||
B|AMCI|20251215|13:44:43|S|8|7.950000||
B|OXY|20251215|13:44:43|S|100|39.802800||
B|TEF|20251215|13:44:43|S|120|4.255000||
B|OXY|20251215|13:44:44|S|70|39.802800||
B|STRK|20251215|13:44:44|S|100|82.250000||
B|XLB|20251215|13:44:44|S|20|44.925000||
B|BMNU|20251215|13:44:45|S|100|6.570000||
B|NVDA|20251215|13:44:45|S|100|176.995000||
B|TSLA|20251215|13:44:45|S|100|476.330000||
B|VELO|20251215|13:44:45|S|60|9.140000||
B|Z|20251215|13:44:45|S|1|66.865000||
B|AAPL|20251215|13:44:46|S|500|273.710000||
B|GE|20251215|13:44:46|S|80|304.860000||
B|GLD|20251215|13:44:46|S|36|396.345000||
B|SCHD|20251215|13:44:46|S|18|27.686500||
B|YPF|20251215|13:44:46|S|120|34.566200||
B|YPF|20251215|13:44:47|S|7|34.568100||
B|ZTO|20251215|13:44:47|S|1|20.905000||
B|GM|20251215|13:44:49|S|200|81.490000||
B|META|20251215|13:44:49|S|40|650.850000||
B|STRK|20251215|13:44:49|S|200|82.250000||
B|ZM|20251215|13:44:49|S|1|86.935000||
B|PLTR|20251215|13:44:50|S|69|185.820000||
B|LAR|20251215|13:44:51|S|5|4.709300||
B|PCN|20251215|13:44:51|S|300|12.595000||
B|PLTR|20251215|13:44:51|S|10|185.848600||
B|APH|20251215|13:44:52|S|1|130.295000||
B|GOOG|20251215|13:44:52|S|15|308.319500||
B|AMD|20251215|13:44:53|S|5|211.029500||
B|UBER|20251215|13:44:53|S|1|82.220000||
B|ZS|20251215|13:44:53|S|40|233.150700||
B|AEYE|20251215|13:44:54|S|20|12.110000||
B|ARTV|20251215|13:44:54|S|750|6.240000||
B|BMNU|20251215|13:44:54|S|10|6.550000||
B|FLXS|20251215|13:44:54|S|20|42.130000||
B|IMNM|20251215|13:44:54|S|20|23.550000||
B|RDDT|20251215|13:44:54|S|45|224.650000||
B|SOLT|20251215|13:44:54|S|500|6.519300||
B|GNRC|20251215|13:44:55|S|6|157.500000||
B|AVGX|20251215|13:44:56|S|100|46.330000||
B|STZ|20251215|13:44:56|S|10|142.430000||
B|HOOD|20251215|13:44:57|S|200|116.830000||
B|PAGS|20251215|13:44:57|S|1500|10.165000||
B|ARTV|20251215|13:44:58|S|194|6.240000||
B|ORCL|20251215|13:44:58|S|100|186.259500||
B|PBR|20251215|13:44:58|S|100|12.210000||
B|TSLS|20251215|13:44:58|S|200|4.860000||
B|TSLS|20251215|13:44:58|S|200|4.860000||
B|UVIX|20251215|13:44:58|S|3|7.279300||
B|C|20251215|13:44:59|S|2|113.190000||
B|PLTR|20251215|13:44:59|S|350|185.870000||
B|PLTR|20251215|13:44:59|S|1000|185.870000||
B|SBET|20251215|13:44:59|S|889|9.589600||
B|SHOP|20251215|13:44:59|S|100|162.700000||
B|SNDK|20251215|13:44:59|E|10|204.850000||
B|AMCI|20251215|13:45:00|S|48|7.940000||
B|KLAC|20251215|13:45:00|S|3|1238.580000||
B|C|20251215|13:45:01|S|1|113.190000||
B|CEPU|20251215|13:45:01|S|2|16.120000||
B|HOOD|20251215|13:45:01|S|61|116.770000||
B|PAGS|20251215|13:45:01|S|260|10.160700||
B|TSLA|20251215|13:45:01|S|45|476.130000||
B|TSLA|20251215|13:45:01|S|50|476.149400||
B|AMZN|20251215|13:45:02|S|199|222.517500||
B|AREC|20251215|13:45:02|S|1|2.339500||
B|GOOG|20251215|13:45:02|S|123|308.340000||
B|STRK|20251215|13:45:02|S|200|82.250000||
B|AAPL|20251215|13:45:03|S|100|273.710000||
B|AMD|20251215|13:45:03|S|90|211.060000||
B|GEMI|20251215|13:45:03|S|40|11.705000||
B|META|20251215|13:45:03|S|38|650.932200||
B|CONL|20251215|13:45:04|S|50|18.510000||
B|IBIT|20251215|13:45:04|S|30|48.615000||
B|PAM|20251215|13:45:05|S|1|88.150000||
B|PLTR|20251215|13:45:05|S|300|185.871700||
B|RADX|20251215|13:45:05|S|36|11.430000||
B|TRU|20251215|13:45:05|S|59|83.875000||
B|BF/B|20251215|13:45:06|S|50|30.395000||
B|ETHD|20251215|13:45:06|S|10|52.559500||
B|GOOG|20251215|13:45:06|S|80|308.358300||
B|IEF|20251215|13:45:06|S|113|96.305000||
B|MSTZ|20251215|13:45:06|S|25|15.405000||
B|TIGO|20251215|13:45:06|S|20|53.606100||
B|UNH|20251215|13:45:06|S|8|341.240000||
B|BAC|20251215|13:45:07|S|21|55.335000||
B|CELC|20251215|13:45:07|S|50|101.735000||
B|SCHD|20251215|13:45:07|S|8|27.695000||
B|UNH|20251215|13:45:07|S|25|341.240000||
B|IONQ|20251215|13:45:08|S|10|45.765000||
B|PLCE|20251215|13:45:08|S|100|7.295000||
B|SNPS|20251215|13:45:08|S|1|458.570000||
B|ANET|20251215|13:45:09|S|7|126.720000||
B|CGDV|20251215|13:45:09|S|32|43.483500||
B|EQT|20251215|13:45:09|S|300|54.405000||
B|NFLX|20251215|13:45:09|S|2|93.739300||
B|OOMA|20251215|13:45:09|S|20|11.550000||
B|TSM|20251215|13:45:09|S|3|290.310000||
B|FRMI|20251215|13:45:10|S|100|9.045000||
B|GE|20251215|13:45:10|S|1|304.760000||
B|MOS|20251215|13:45:10|S|254|25.215000||
B|NFLX|20251215|13:45:10|S|20|93.739300||
B|NGD|20251215|13:45:10|S|1000|8.170000||
B|CSCO|20251215|13:45:11|S|4|78.457200||
B|GOOG|20251215|13:45:11|S|100|308.305000||
B|SUPV|20251215|13:45:11|S|13|10.918400||
B|SUPV|20251215|13:45:11|S|112|10.920000||
B|AMD|20251215|13:45:12|S|1|211.085100||
B|GOOG|20251215|13:45:12|S|6|308.350000||
B|IBIT|20251215|13:45:12|S|37|48.615000||
B|UNH|20251215|13:45:12|S|1|341.240000||
B|USO|20251215|13:45:12|S|30|67.645000||
B|EWZ|20251215|13:45:13|S|100|33.550000||
B|GKOS|20251215|13:45:13|S|9|111.790000||
B|SOXL|20251215|13:45:13|S|250|41.815000||
B|BABA|20251215|13:45:14|S|64|149.840000||
B|BB|20251215|13:45:14|S|100|4.310000||
B|CZR|20251215|13:45:14|S|100|23.840000||
B|GOOG|20251215|13:45:14|S|80|308.368300||
B|QQQ|20251215|13:45:14|S|97|611.307300||
B|ALL|20251215|13:45:15|S|19|209.774800||
B|GOOG|20251215|13:45:15|S|100|308.415000||
B|RXRX|20251215|13:45:15|S|16|4.245000||
B|STRK|20251215|13:45:15|S|100|82.260000||
B|ZTS|20251215|13:45:15|S|100|120.392600||
B|CLS|20251215|13:45:16|S|17|309.430000||
B|CZR|20251215|13:45:16|S|700|23.865000||
B|GOOG|20251215|13:45:16|S|79|308.408300||
B|IBIT|20251215|13:45:16|S|27|48.615000||
B|QPUX|20251215|13:45:16|S|100|17.610000||
B|SOXL|20251215|13:45:16|S|100|41.830000||
B|Z|20251215|13:45:16|S|100|66.895000||
B|AGI|20251215|13:45:17|S|20|37.415000||
B|AMZN|20251215|13:45:17|S|2|222.549300||
B|CZR|20251215|13:45:17|S|96|23.880000||
B|CZR|20251215|13:45:17|S|100|23.890000||
B|CZR|20251215|13:45:17|S|500|23.875000||
B|ORCL|20251215|13:45:17|S|63|186.250000||
B|AMZN|20251215|13:45:18|S|200|222.575000||
B|CEG|20251215|13:45:18|S|85|357.360000||
B|PFE|20251215|13:45:18|S|600|26.460000||
B|VOO|20251215|13:45:18|S|1|625.613000||
B|ZS|20251215|13:45:18|S|1|233.204000||
B|COUR|20251215|13:45:19|S|61|7.908200||
B|CZR|20251215|13:45:19|S|282|23.900000||
B|CZR|20251215|13:45:19|S|518|23.900000||
B|EQT|20251215|13:45:19|S|580|54.415000||
B|GOOG|20251215|13:45:19|S|2|308.420000||
B|GOOG|20251215|13:45:19|S|100|308.418300||
B|TSLL|20251215|13:45:19|S|100|21.790000||
B|GOOG|20251215|13:45:20|S|36|308.418400||
B|AMAT|20251215|13:45:21|S|22|262.575500||
B|GOOG|20251215|13:45:21|S|5|308.430000||
B|PFE|20251215|13:45:21|S|256|26.455000||
B|SCHW|20251215|13:45:21|S|22|95.390000||
B|BITO|20251215|13:45:22|S|50|12.650000||
B|UGL|20251215|13:45:22|S|120|55.970000||
B|BTC|20251215|13:45:23|S|53|37.925000||
B|GOOG|20251215|13:45:23|S|5|308.410000||
B|APLD|20251215|13:45:24|S|150|24.200000||
B|CZR|20251215|13:45:24|S|100|23.910000||
B|CZR|20251215|13:45:24|S|500|23.925000||
B|CZR|20251215|13:45:24|S|500|23.935000||
B|IBIT|20251215|13:45:24|S|5|48.600000||
B|UBER|20251215|13:45:24|S|70|82.245000||
B|AMD|20251215|13:45:25|S|500|211.188300||
B|PLTR|20251215|13:45:25|S|400|186.036600||
B|AGQ|20251215|13:45:26|S|5|131.820000||
B|AMD|20251215|13:45:26|S|25|211.187800||
B|DOCU|20251215|13:45:26|S|5|67.960000||
B|GOOG|20251215|13:45:26|S|2|308.430000||
B|GOOG|20251215|13:45:26|S|100|308.428300||
B|SBET|20251215|13:45:26|S|6|9.589300||
B|SBET|20251215|13:45:26|S|74|9.590000||
B|VOO|20251215|13:45:26|S|1|625.685000||
B|ZTO|20251215|13:45:26|S|2|20.925000||
B|AAPL|20251215|13:45:27|S|9|273.875000||
B|AMD|20251215|13:45:27|S|15|211.187800||
B|AVGO|20251215|13:45:27|S|200|340.420000||
B|VEA|20251215|13:45:27|S|5|62.765000||
B|ZS|20251215|13:45:27|S|1|232.995400||
B|ZS|20251215|13:45:27|S|2|232.997500||
B|ZS|20251215|13:45:27|S|5|232.995400||
B|AMD|20251215|13:45:28|S|50|211.197300||
B|BTDR|20251215|13:45:28|S|130|9.980000||
B|IREN|20251215|13:45:28|S|490|36.277500||
B|LRCX|20251215|13:45:28|S|80|165.690000||
B|SPXL|20251215|13:45:28|S|100|218.800000||
B|JBBB|20251215|13:45:29|S|5|47.793500||
B|PLTR|20251215|13:45:29|S|100|186.030000||
B|TPL|20251215|13:45:29|S|6|826.820000||
B|AVGO|20251215|13:45:30|S|10|340.380000||
B|HUT|20251215|13:45:31|S|100|35.770000||
B|OPEN|20251215|13:45:31|S|300|6.575000||
B|GOOGL|20251215|13:45:32|S|25|307.490000||
B|MSTR|20251215|13:45:32|S|15|162.280000||
B|AAPL|20251215|13:45:33|S|10|273.885000||
B|BBAR|20251215|13:45:33|S|300|16.605000||
B|RKLB|20251215|13:45:33|S|50|55.858800||
B|CRL|20251215|13:45:34|S|4|196.823400||
B|PBR|20251215|13:45:34|S|112|12.217500||
B|AVGO|20251215|13:45:35|S|15|340.590000||
B|AVGX|20251215|13:45:36|S|99|46.480000||
B|FDMT|20251215|13:45:36|S|507|10.820000||
B|SMR|20251215|13:45:36|S|70|17.720000||
B|SPAI|20251215|13:45:36|E|150|3.585500||
B|INTU|20251215|13:45:37|S|2|655.283000||
B|MDXG|20251215|13:45:37|S|936|7.095000||
B|VEA|20251215|13:45:37|S|5|62.759200||
B|ZS|20251215|13:45:37|S|40|233.196700||
B|EVMN|20251215|13:45:38|S|50|17.940000||
B|FLOC|20251215|13:45:38|S|1785|18.090800||
B|PYPL|20251215|13:45:38|S|3|61.030000||
B|CRCL|20251215|13:45:39|S|100|75.450000||
B|RIGL|20251215|13:45:39|S|18|41.840000||
B|TPL|20251215|13:45:39|S|2|827.826500||
B|BBD|20251215|13:45:40|S|2978|3.469900||
B|USFR|20251215|13:45:40|S|30|50.370000||
B|BAK|20251215|13:45:41|S|48|2.940700||
B|IBIT|20251215|13:45:42|S|20|48.600000||
B|META|20251215|13:45:42|S|104|651.010000||
B|OLMA|20251215|13:45:42|S|10|35.950000||
B|SPXS|20251215|13:45:42|S|30|36.055000||
B|TSLA|20251215|13:45:42|S|100|476.375000||
B|COIN|20251215|13:45:43|S|3|252.540000||
B|IYZ|20251215|13:45:43|S|103|33.435000||
B|ORCL|20251215|13:45:43|S|600|186.360000||
B|SCHW|20251215|13:45:43|S|200|95.415000||
B|SPPP|20251215|13:45:43|S|171|15.648000||
B|EWZ|20251215|13:45:45|S|100|33.570000||
B|SQQQ|20251215|13:45:45|S|2|71.259500||
B|TSLA|20251215|13:45:45|S|2|476.420000||
B|Z|20251215|13:45:45|S|1|66.880000||
B|AGQ|20251215|13:45:46|S|10|131.700000||
B|CVNA|20251215|13:45:46|S|219|456.170000||
B|ETHA|20251215|13:45:46|S|100|22.025000||
B|IBB|20251215|13:45:46|S|4|169.211200||
B|IBB|20251215|13:45:46|S|4|169.211200||
B|META|20251215|13:45:46|S|100|650.965000||
B|ORCL|20251215|13:45:46|S|300|186.338000||
B|CZR|20251215|13:45:47|S|1600|23.870000||
B|CZR|20251215|13:45:48|S|2000|23.830000||
B|IYZ|20251215|13:45:48|S|3|33.435000||
B|LMT|20251215|13:45:48|S|1|483.583000||
B|MARA|20251215|13:45:48|S|200|10.739300||
B|CZR|20251215|13:45:49|S|2000|23.820000||
B|GOOG|20251215|13:45:49|S|71|308.510000||
B|CRON|20251215|13:45:51|S|3240|3.069300||
B|CZR|20251215|13:45:51|S|500|23.810000||
B|CZR|20251215|13:45:51|S|2000|23.810000||
B|AAPL|20251215|13:45:52|S|300|273.792000||
B|GLD|20251215|13:45:52|S|6|396.370000||
B|GOOG|20251215|13:45:52|S|100|308.514000||
B|SKE|20251215|13:45:52|S|20|24.960000||
B|MMC|20251215|13:45:53|S|440|186.292200||
B|SBET|20251215|13:45:53|S|5|9.589300||
B|UGL|20251215|13:45:53|S|1000|55.975000||
B|ZM|20251215|13:45:53|S|29|86.890000||
B|FENY|20251215|13:45:54|S|84|24.859900||
B|IBIT|20251215|13:45:55|S|40|48.608000||
B|SOXS|20251215|13:45:55|S|4000|3.278500||
B|VALE|20251215|13:45:55|S|277|12.690700||
B|AAPL|20251215|13:45:56|S|5|273.830000||
B|ESS|20251215|13:45:57|S|4|257.920000||
B|NVDA|20251215|13:45:57|S|9|177.070700||
B|SOXL|20251215|13:45:57|S|100|41.890000||
B|TDG|20251215|13:45:57|S|25|1288.510000||
B|NVDA|20251215|13:45:58|S|16|177.070700||
B|IBB|20251215|13:45:59|S|1|169.200000||
B|SOXL|20251215|13:45:59|S|100|41.880000||
B|AEO|20251215|13:46:00|S|70|26.880000||
B|CRCL|20251215|13:46:00|S|50|75.470100||
B|FFAI|20251215|13:46:00|S|300|1.075000||
B|NTCL|20251215|13:46:00|S|204|0.865200||
B|FRMI|20251215|13:46:01|S|1|9.040000||
B|QQQ|20251215|13:46:01|S|5|611.413000||
B|AAL|20251215|13:46:02|S|104|15.050000||
B|AVGO|20251215|13:46:02|S|21|340.675000||
B|ENVA|20251215|13:46:02|S|10|161.720000||
B|HLI|20251215|13:46:02|S|41|177.230000||
B|SONY|20251215|13:46:02|S|3|26.670000||
B|AVGO|20251215|13:46:03|S|80|340.700000||
B|HOOD|20251215|13:46:03|S|45|116.760000||
B|HOOD|20251215|13:46:03|S|76|116.780000||
B|HOOD|20251215|13:46:03|S|2091|116.780000||
B|NVDA|20251215|13:46:03|S|1|177.025000||
B|ORCL|20251215|13:46:03|S|20|186.370000||
B|VALE|20251215|13:46:03|S|8|12.692700||
B|ZDAI|20251215|13:46:03|S|200|0.276900||
B|NTCL|20251215|13:46:04|S|1|0.869800||
B|NVDA|20251215|13:46:04|S|6|177.045000||
B|RGTI|20251215|13:46:04|S|5|23.928800||
B|Z|20251215|13:46:04|S|3|66.845000||
B|ZNB|20251215|13:46:04|S|2|0.679000||
B|NVDA|20251215|13:46:05|S|16|177.055000||
B|QQQM|20251215|13:46:05|S|1|251.740000||
B|TSLA|20251215|13:46:05|S|21|476.180000||
B|DELL|20251215|13:46:06|S|10|130.670000||
B|PLTR|20251215|13:46:06|S|100|186.172100||
B|SMCI|20251215|13:46:06|S|3|31.607300||
B|SPY|20251215|13:46:06|S|50|680.432800||
B|AGQ|20251215|13:46:07|S|12|131.750000||
B|JNJ|20251215|13:46:07|S|4|214.110000||
B|AVGO|20251215|13:46:08|S|86|340.790000||
B|NTCL|20251215|13:46:08|S|100|0.869800||
B|META|20251215|13:46:09|S|1|650.930500||
B|PAVS|20251215|13:46:09|E|1|0.034300||
B|KAVL|20251215|13:46:10|E|15|0.139000||
B|LVRO|20251215|13:46:10|S|100|0.670000||
B|AVGO|20251215|13:46:11|S|8|340.750000||
B|AREC|20251215|13:46:12|S|2316|2.355200||
B|AVGO|20251215|13:46:12|S|74|340.750000||
B|BMNU|20251215|13:46:13|S|900|6.540000||
B|LVS|20251215|13:46:13|S|50|66.695000||
B|TSLA|20251215|13:46:13|S|50|475.950000||
B|VGAS|20251215|13:46:13|S|2|2.720000||
B|DUK|20251215|13:46:14|S|1|116.258000||
B|AVGO|20251215|13:46:15|S|50|340.820000||
B|SOXL|20251215|13:46:15|S|100|41.870000||
B|IMNM|20251215|13:46:16|S|50|23.585000||
B|NFLX|20251215|13:46:16|S|23|93.769300||
B|AVGO|20251215|13:46:17|S|80|340.980000||
B|HPE|20251215|13:46:17|S|53|23.915000||
B|LLY|20251215|13:46:17|S|10|1060.550000||
B|AMD|20251215|13:46:18|S|90|211.200000||
B|AVGO|20251215|13:46:18|S|30|340.910000||
B|AVGO|20251215|13:46:19|S|80|340.920000||
B|BABA|20251215|13:46:19|S|200|149.840000||
B|CRCL|20251215|13:46:19|S|14|75.489100||
B|GFI|20251215|13:46:19|S|4|43.920000||
B|AVGO|20251215|13:46:20|S|30|340.890000||
B|GOOG|20251215|13:46:21|S|28|308.510000||
B|NEM|20251215|13:46:21|S|1|99.356300||
B|WSC|20251215|13:46:21|S|209|20.030000||
B|ZS|20251215|13:46:21|S|1|233.044600||
B|AMD|20251215|13:46:22|S|1|211.220000||
B|CRCL|20251215|13:46:22|S|5|75.548000||
B|IMNM|20251215|13:46:22|S|5|23.585000||
B|SPLV|20251215|13:46:22|S|6|71.715000||
B|BBD|20251215|13:46:24|S|900|3.466600||
B|BITX|20251215|13:46:24|S|28|26.885000||
B|GOOG|20251215|13:46:24|S|96|308.482000||
B|SHOP|20251215|13:46:24|S|100|162.570000||
B|SPHD|20251215|13:46:24|S|2|48.459700||
B|ACN|20251215|13:46:25|S|49|273.230000||
B|CNR|20251215|13:46:25|S|100|84.030000||
B|IBB|20251215|13:46:25|S|24|169.140900||
B|SOFI|20251215|13:46:25|S|20|26.389300||
B|VWO|20251215|13:46:25|S|2|53.840000||
B|QQQ|20251215|13:46:26|S|11|611.399600||
B|BIRK|20251215|13:46:27|S|20|45.710000||
B|STTpG|20251215|13:46:27|S|876|22.390000||
B|TFIN|20251215|13:46:27|S|100|61.740000||
B|TLRY|20251215|13:46:27|S|900|11.425000||
B|TLT|20251215|13:46:27|S|200|87.475000||
B|TSLA|20251215|13:46:27|S|180|475.625000||
B|IBIT|20251215|13:46:28|S|5|48.645000||
B|PDD|20251215|13:46:28|S|100|111.039000||
B|SOXL|20251215|13:46:28|S|50|41.880000||
B|APLD|20251215|13:46:29|S|94|24.185000||
B|MSTR|20251215|13:46:29|S|38|162.680000||
B|PLTR|20251215|13:46:29|S|40|186.148300||
B|PLTR|20251215|13:46:29|S|1000|186.120000||
B|SNAP|20251215|13:46:29|S|26|7.295000||
B|TDOC|20251215|13:46:29|S|200|7.381500||
B|AVGO|20251215|13:46:30|S|600|341.245000||
B|BABA|20251215|13:46:30|S|3|149.880000||
B|TSLA|20251215|13:46:30|S|100|475.630000||
B|VSS|20251215|13:46:30|S|2|144.445000||
B|ZS|20251215|13:46:30|S|1|233.055000||
B|CMREpB|20251215|13:46:31|S|1|25.890000||
B|FRMI|20251215|13:46:31|S|1|9.030000||
B|GOOG|20251215|13:46:31|S|80|308.510000||
B|LECO|20251215|13:46:31|S|1|240.885000||
B|MSTR|20251215|13:46:31|S|70|162.810000||
B|VKTX|20251215|13:46:31|S|20|36.750000||
B|BITO|20251215|13:46:32|S|7161|12.670000||
B|CGTX|20251215|13:46:32|S|100|1.655200||
B|COIN|20251215|13:46:32|S|1|252.610000||
B|DDL|20251215|13:46:32|S|1500|2.030000||
B|GOOG|20251215|13:46:32|S|93|308.500000||
B|ZS|20251215|13:46:32|S|22|233.192900||
B|FIBK|20251215|13:46:34|S|6|35.519900||
B|ZTS|20251215|13:46:34|S|100|120.409200||
B|VZ|20251215|13:46:35|S|200|41.155000||
B|ZS|20251215|13:46:35|S|40|233.192900||
B|TSLA|20251215|13:46:36|S|100|475.565000||
B|MP|20251215|13:46:37|S|100|54.285000||
B|RBRK|20251215|13:46:37|S|200|81.830000||
B|VGAS|20251215|13:46:37|S|2|2.720000||
B|GOOG|20251215|13:46:38|S|94|308.520000||
B|BBAI|20251215|13:46:39|S|38|6.075000||
B|NVDA|20251215|13:46:39|S|14|177.035000||
B|NVDA|20251215|13:46:39|S|36|177.035000||
B|QBTS|20251215|13:46:39|S|100|23.960000||
B|UVXY|20251215|13:46:39|S|73|42.902200||
B|AMD|20251215|13:46:40|S|100|211.205000||
B|GOOG|20251215|13:46:40|S|81|308.530000||
B|YCBD|20251215|13:46:40|S|800|1.440000||
B|YPF|20251215|13:46:40|S|11|34.513200||
B|USFR|20251215|13:46:41|S|25|50.370000||
B|GOOG|20251215|13:46:42|S|34|308.530000||
B|GRAB|20251215|13:46:42|S|20|5.060000||
B|IBIT|20251215|13:46:43|S|1|48.665000||
B|MSTR|20251215|13:46:43|S|136|162.750000||
B|USAR|20251215|13:46:43|S|1|15.157300||
B|ZS|20251215|13:46:43|S|2|233.044400||
B|ASTS|20251215|13:46:44|S|10|70.960000||
B|AVGO|20251215|13:46:44|S|37|341.255000||
B|OLMA|20251215|13:46:44|S|10|35.995000||
B|AVGO|20251215|13:46:45|S|99|341.255000||
B|FRMI|20251215|13:46:45|S|100|9.020000||
B|LYFT|20251215|13:46:45|S|35|18.905000||
B|NOW|20251215|13:46:45|S|80|762.740000||
B|Z|20251215|13:46:45|S|100|66.840000||
B|ZM|20251215|13:46:45|S|100|86.930000||
B|DOCS|20251215|13:46:46|S|59|45.250000||
B|GOOG|20251215|13:46:46|S|89|308.520000||
B|RDDT|20251215|13:46:46|S|5|224.800000||
B|RDDT|20251215|13:46:46|S|100|224.800000||
B|SOUN|20251215|13:46:46|S|400|10.815000||
B|JPST|20251215|13:46:47|S|100|50.665000||
B|SKYT|20251215|13:46:47|S|50|16.820000||
B|GOOG|20251215|13:46:48|S|68|308.530000||
B|NVDA|20251215|13:46:48|S|9|177.055000||
B|TSLA|20251215|13:46:48|S|100|475.690000||
B|TSLA|20251215|13:46:48|S|400|475.687900||
B|ALNY|20251215|13:46:49|S|1|397.480000||
B|NVDA|20251215|13:46:49|S|14|177.085000||
B|NVDA|20251215|13:46:49|S|21|177.075000||
B|EMR|20251215|13:46:50|S|4|136.939500||
B|EWZ|20251215|13:46:50|S|39|33.555000||
B|NVDA|20251215|13:46:50|S|6|177.065200||
B|SOUN|20251215|13:46:50|S|100|10.815000||
B|CRM|20251215|13:46:51|S|25|253.983500||
B|NVDA|20251215|13:46:51|S|1|177.085000||
B|NVDA|20251215|13:46:51|S|2|177.085000||
B|NVDA|20251215|13:46:51|S|14|177.075000||
B|NVDA|20251215|13:46:52|S|3|177.075000||
B|ETHA|20251215|13:46:54|S|900|22.060000||
B|NVDA|20251215|13:46:54|S|2|177.065000||
B|URA|20251215|13:46:54|S|3|45.005000||
B|SGOV|20251215|13:46:55|S|3|100.530000||
B|TSLS|20251215|13:46:55|S|100|4.865000||
B|AAPL|20251215|13:46:56|S|84|273.850000||
B|IWMI|20251215|13:46:56|S|3|49.860000||
B|SBET|20251215|13:46:56|S|8|9.625000||
B|ASTI|20251215|13:46:57|S|176|4.240000||
B|OLMA|20251215|13:46:57|S|2|35.970000||
B|ZTS|20251215|13:46:58|S|5|120.409300||
B|EWJ|20251215|13:46:59|S|25|84.778800||
B|IR|20251215|13:46:59|S|18|81.460000||
B|OCG|20251215|13:46:59|E|500|0.180000||
B|PSEC|20251215|13:46:59|S|300|2.585000||
B|TSLL|20251215|13:46:59|S|100|21.755000||
B|BMNU|20251215|13:47:00|E|10000|6.590000||
B|CRWD|20251215|13:47:00|S|49|492.702300||
B|RADX|20251215|13:47:00|S|64|11.350000||
B|TFLO|20251215|13:47:00|S|20|50.520000||
B|AVGO|20251215|13:47:01|S|1|341.180000||
B|PYPL|20251215|13:47:01|S|3|61.030000||
B|JNJ|20251215|13:47:02|S|175|214.218300||
B|QS|20251215|13:47:02|S|2|11.035000||
B|AVGO|20251215|13:47:03|S|37|341.160000||
B|MSTZ|20251215|13:47:03|S|100|15.360000||
B|IBIT|20251215|13:47:04|S|7|48.655000||
B|IBRX|20251215|13:47:04|S|9|2.206500||
B|URA|20251215|13:47:04|S|20|45.020000||
B|AXON|20251215|13:47:05|S|1|551.370000||
B|TNA|20251215|13:47:05|S|62|48.815000||
B|TSLA|20251215|13:47:05|S|700|475.773000||
B|SOXL|20251215|13:47:06|S|100|41.900000||
B|ASML|20251215|13:47:07|S|3|1091.269000||
B|EVH|20251215|13:47:07|S|1700|4.150000||
B|TZA|20251215|13:47:07|S|500|7.085000||
B|NOW|20251215|13:47:08|S|19|762.930000||
B|PVLA|20251215|13:47:08|S|83|90.590000||
B|TSLA|20251215|13:47:08|S|45|475.910000||
B|USO|20251215|13:47:08|S|50|67.685000||
B|AVAV|20251215|13:47:09|S|21|238.630000||
B|AVAV|20251215|13:47:09|S|198|238.510000||
B|JMIA|20251215|13:47:09|S|1|11.800900||
B|META|20251215|13:47:09|S|1|650.843900||
B|MGLD|20251215|13:47:09|S|3|0.930000||
B|NEXT|20251215|13:47:09|S|3|5.160000||
B|NVDA|20251215|13:47:09|S|36|177.075000||
B|SMLR|20251215|13:47:09|S|119|16.525000||
B|GLD|20251215|13:47:10|S|1|396.360000||
B|JMIA|20251215|13:47:10|S|9|11.800900||
B|NVDA|20251215|13:47:10|S|85|177.085000||
B|SMH|20251215|13:47:10|S|2|355.130000||
B|MVLL|20251215|13:47:11|S|100|21.510000||
B|NAMS|20251215|13:47:11|S|300|35.410000||
B|NAMS|20251215|13:47:11|S|552|35.410000||
B|VICI|20251215|13:47:11|S|2|28.445000||
B|AVGO|20251215|13:47:12|S|100|341.240000||
B|MU|20251215|13:47:12|S|5|242.146000||
B|SMH|20251215|13:47:12|S|60|355.140000||
B|AVGO|20251215|13:47:13|S|100|341.240000||
B|BMNR|20251215|13:47:13|S|50|31.318800||
B|EAGL|20251215|13:47:13|S|66|32.270000||
B|FRMI|20251215|13:47:13|S|1000|9.020000||
B|IBIT|20251215|13:47:13|S|125|48.675000||
B|NVDA|20251215|13:47:13|S|84|177.105000||
B|NVDA|20251215|13:47:13|S|85|177.105000||
B|NVDA|20251215|13:47:13|S|900|177.105300||
B|RIOT|20251215|13:47:13|S|23|13.755000||
B|TD|20251215|13:47:13|S|27|91.810400||
B|XPEV|20251215|13:47:13|S|20|18.455000||
B|GOOG|20251215|13:47:14|S|33|308.538400||
B|LRCX|20251215|13:47:14|S|60|165.570000||
B|MARA|20251215|13:47:14|S|50|10.765000||
B|NVDA|20251215|13:47:14|S|85|177.105000||
B|RIOT|20251215|13:47:14|S|23|13.755000||
B|SUPV|20251215|13:47:14|S|300|10.928600||
B|ZTS|20251215|13:47:14|S|100|120.409500||
B|AAL|20251215|13:47:15|S|68|15.023000||
B|AVGO|20251215|13:47:15|S|35|341.185000||
B|AVL|20251215|13:47:15|S|200|43.260000||
B|CIFR|20251215|13:47:15|S|887|14.840000||
B|CRDO|20251215|13:47:15|S|1|144.852700||
B|QID|20251215|13:47:15|S|2800|20.775200||
B|SOXL|20251215|13:47:15|S|500|41.905000||
B|TQQQ|20251215|13:47:15|S|5346|52.290000||
B|AG|20251215|13:47:16|S|2000|16.025000||
B|AVGO|20251215|13:47:16|S|61|341.246000||
B|NVDA|20251215|13:47:16|S|85|177.080900||
B|QID|20251215|13:47:16|S|500|20.780000||
B|TM|20251215|13:47:16|S|3|214.650000||
B|EOSE|20251215|13:47:17|S|63|13.760000||
B|EOSE|20251215|13:47:17|S|70|13.755000||
B|NVDA|20251215|13:47:17|S|84|177.085000||
B|OKLO|20251215|13:47:17|S|7|83.760000||
B|GOOG|20251215|13:47:18|S|75|308.550000||
B|BMNR|20251215|13:47:19|S|181|31.345000||
B|CLOV|20251215|13:47:19|S|100|2.660000||
B|BP|20251215|13:47:20|S|5|35.025000||
B|KYTX|20251215|13:47:20|S|200|11.200000||
B|ZTS|20251215|13:47:20|S|200|120.388600||
B|AGRO|20251215|13:47:21|S|100|7.460000||
B|GOOG|20251215|13:47:21|S|69|308.550000||
B|SCHD|20251215|13:47:21|S|3|27.693500||
B|BIDU|20251215|13:47:22|S|1|119.210000||
B|GOOG|20251215|13:47:22|S|69|308.550000||
B|MARA|20251215|13:47:22|S|1700|10.770000||
B|TSLA|20251215|13:47:22|S|158|475.930000||
B|XLF|20251215|13:47:23|S|100|54.915000||
B|GOOG|20251215|13:47:24|S|67|308.550000||
B|MSTR|20251215|13:47:24|S|400|162.710000||
B|PLTR|20251215|13:47:24|S|3|186.171200||
B|ZS|20251215|13:47:24|S|5|233.051100||
B|NVDA|20251215|13:47:25|S|18|177.085000||
B|SE|20251215|13:47:25|S|5|123.280000||
B|TSLA|20251215|13:47:25|S|1|475.890000||
B|VYM|20251215|13:47:25|S|45|145.680000||
B|ZS|20251215|13:47:25|S|1|233.064100||
B|ARTV|20251215|13:47:26|S|200|6.070000||
B|COR|20251215|13:47:26|S|1|350.760000||
B|DPZ|20251215|13:47:26|S|8|435.020000||
B|UBER|20251215|13:47:26|S|2|82.237000||
B|ZS|20251215|13:47:26|S|40|233.169900||
B|AAL|20251215|13:47:27|S|9|15.017100||
B|ARTV|20251215|13:47:27|S|500|6.080000||
B|AVGO|20251215|13:47:27|S|24|341.280000||
B|CLX|20251215|13:47:27|S|5|101.599700||
B|DLTR|20251215|13:47:27|S|15|131.820000||
B|DOCS|20251215|13:47:27|S|40|45.250000||
B|SBET|20251215|13:47:27|S|400|9.630000||
B|ZTS|20251215|13:47:28|S|100|120.409500||
B|AEHR|20251215|13:47:29|S|8|23.190000||
B|TSLA|20251215|13:47:29|S|100|475.920000||
B|UEC|20251215|13:47:29|S|8|12.555000||
B|APLD|20251215|13:47:30|S|60|24.219300||
B|PYPL|20251215|13:47:30|S|1|61.020000||
B|STRC|20251215|13:47:30|S|93|97.560000||
B|IONQ|20251215|13:47:31|S|20|45.759300||
B|PFE|20251215|13:47:31|S|2|26.465000||
B|VCLT|20251215|13:47:31|S|90|75.940100||
B|XLE|20251215|13:47:31|S|144|44.925000||
B|AVGO|20251215|13:47:32|E|3|341.284800||
B|AVGO|20251215|13:47:32|S|80|341.300000||
B|BABA|20251215|13:47:32|S|10|149.850000||
B|QQQ|20251215|13:47:33|S|60|611.490900||
B|VCIG|20251215|13:47:33|S|2|0.701900||
B|ABBV|20251215|13:47:34|S|15|226.925000||
B|AMCI|20251215|13:47:34|S|100|7.800000||
B|NAVN|20251215|13:47:34|S|32|13.950000||
B|AAL|20251215|13:47:35|S|10|15.017100||
B|SQQQ|20251215|13:47:35|S|68|71.240000||
B|AAL|20251215|13:47:37|S|11|15.017100||
B|GOOG|20251215|13:47:37|S|67|308.520000||
B|LLY|20251215|13:47:37|S|8|1060.860000||
B|UPS|20251215|13:47:37|S|2|100.100000||
B|WMT|20251215|13:47:37|S|1|116.462600||
B|GOOG|20251215|13:47:38|S|67|308.520000||
B|IONQ|20251215|13:47:38|S|5|45.760000||
B|IONQ|20251215|13:47:38|S|100|45.760000||
B|TSLA|20251215|13:47:38|S|50|475.900000||
B|ZS|20251215|13:47:38|S|2|233.061600||
B|CSIQ|20251215|13:47:39|S|150|23.189100||
B|DPZ|20251215|13:47:39|S|24|434.970000||
B|SPY|20251215|13:47:39|S|97|680.440000||
B|AAL|20251215|13:47:40|S|10|15.017100||
B|MNTS|20251215|13:47:40|E|1|0.473100||
B|ZTS|20251215|13:47:41|S|100|120.406700||
B|ZTS|20251215|13:47:41|S|300|120.406700||
B|COIN|20251215|13:47:42|S|50|252.870000||
B|BTDR|20251215|13:47:43|S|9|9.990000||
B|DY|20251215|13:47:43|S|11|353.000000||
B|QQQM|20251215|13:47:43|S|1|251.766500||
B|USO|20251215|13:47:43|S|2|67.685000||
B|ZIM|20251215|13:47:43|S|17|20.105000||
B|FOLD|20251215|13:47:44|S|100|10.980000||
B|FOLD|20251215|13:47:44|S|100|10.980000||
B|INCY|20251215|13:47:44|S|3|97.298000||
B|MSOS|20251215|13:47:44|S|500|5.585000||
B|TSLA|20251215|13:47:44|S|100|475.860000||
B|ETHA|20251215|13:47:45|S|200|22.050000||
B|RIOT|20251215|13:47:45|S|196|13.745000||
B|SOFI|20251215|13:47:45|S|50|26.399300||
B|Z|20251215|13:47:45|S|1|66.850000||
B|APLD|20251215|13:47:46|S|100|24.225000||
B|GGAL|20251215|13:47:46|S|15|48.371900||
B|GGAL|20251215|13:47:46|S|100|48.370000||
B|IBIT|20251215|13:47:46|S|2|48.680000||
B|MNTS|20251215|13:47:46|E|100|0.473100||
B|BMNU|20251215|13:47:47|S|1000|6.630000||
B|CLSK|20251215|13:47:47|S|100|11.905000||
B|DXYZ|20251215|13:47:48|S|50|34.380000||
B|RDW|20251215|13:47:48|S|6|6.900000||
B|URA|20251215|13:47:48|S|10|45.040000||
B|ZS|20251215|13:47:48|S|40|233.165200||
B|AMAT|20251215|13:47:49|S|1|262.510000||
B|PLTR|20251215|13:47:49|S|18|186.216300||
B|SOFI|20251215|13:47:49|S|250|26.397600||
B|TGL|20251215|13:47:49|S|10|6.240000||
B|UNH|20251215|13:47:49|S|1|340.780000||
B|WLDN|20251215|13:47:49|S|50|105.900000||
B|BBD|20251215|13:47:50|S|1000|3.466900||
B|CSCO|20251215|13:47:50|S|3|78.490700||
B|MELI|20251215|13:47:50|S|1|1978.540000||
B|SMCI|20251215|13:47:50|S|100|31.585000||
B|VNOM|20251215|13:47:50|S|1|38.734000||
B|ZS|20251215|13:47:50|S|3|233.165200||
B|ALAB|20251215|13:47:51|S|100|147.290000||
B|DOC|20251215|13:47:52|S|14|16.597100||
B|ORCL|20251215|13:47:52|S|60|186.333800||
B|ETHU|20251215|13:47:53|S|100|53.550000||
B|SLV|20251215|13:47:53|S|1|57.620000||
B|MRNA|20251215|13:47:54|S|208|30.065000||
B|UNH|20251215|13:47:54|S|90|340.763000||
B|BITO|20251215|13:47:55|S|5|12.670000||
B|CRCL|20251215|13:47:55|S|20|75.608500||
B|GGAL|20251215|13:47:55|S|100|48.401200||
B|GGAL|20251215|13:47:55|S|114|48.402000||
B|GGAL|20251215|13:47:55|S|160|48.401200||
B|STIM|20251215|13:47:55|S|300|1.740000||
B|ZS|20251215|13:47:55|S|1|233.165100||
B|AEM|20251215|13:47:56|S|60|168.607300||
B|HOOD|20251215|13:47:56|S|114|116.905900||
B|MSTR|20251215|13:47:57|S|400|162.810000||
B|IMSR|20251215|13:47:58|S|100|8.097600||
B|SBET|20251215|13:47:58|S|11|9.625000||
B|ZTS|20251215|13:47:58|S|100|120.260000||
B|ETHU|20251215|13:47:59|S|100|53.520000||
B|BMNU|20251215|13:48:00|S|1000|6.610000||
B|GGAL|20251215|13:48:00|S|5|48.410000||
B|IBIT|20251215|13:48:00|S|100|48.645000||
B|MKSI|20251215|13:48:00|S|94|159.550000||
B|SBET|20251215|13:48:00|S|61|9.630000||
B|SBET|20251215|13:48:00|S|200|9.630000||
B|F|20251215|13:48:01|S|5000|13.550000||
B|GGAL|20251215|13:48:01|S|80|48.435000||
B|LMT|20251215|13:48:01|S|1|483.276700||
B|MARA|20251215|13:48:01|S|15|10.745000||
B|MICC|20251215|13:48:01|S|100|16.600000||
B|RKLB|20251215|13:48:01|S|9|55.858300||
B|SLV|20251215|13:48:01|S|100|57.620000||
B|UNH|20251215|13:48:01|S|142|340.669400||
B|LITS|20251215|13:48:02|S|500|1.605000||
B|QQQ|20251215|13:48:02|S|40|611.345000||
B|SNOW|20251215|13:48:02|S|50|214.090000||
B|TSLL|20251215|13:48:02|S|50|21.755000||
B|VKTX|20251215|13:48:02|S|30|36.760000||
B|BMO|20251215|13:48:03|S|102|131.925000||
B|PLTR|20251215|13:48:03|S|100|186.141400||
B|APLD|20251215|13:48:04|S|7|24.185000||
B|BAX|20251215|13:48:04|S|10|19.645000||
B|GLXY|20251215|13:48:04|S|500|24.510000||
B|SPY|20251215|13:48:04|S|15|680.240700||
B|BMNU|20251215|13:48:05|S|1000|6.590000||
B|LMND|20251215|13:48:05|S|10|76.580000||
B|ARAY|20251215|13:48:06|S|100|1.060000||
B|BITO|20251215|13:48:06|S|1|12.659700||
B|NVDA|20251215|13:48:06|S|200|176.940000||
B|NFLX|20251215|13:48:07|S|20|93.750000||
B|NFLX|20251215|13:48:07|S|70|93.750000||
B|PLTR|20251215|13:48:07|S|100|186.121200||
B|TSLA|20251215|13:48:07|S|30|475.630000||
B|ON|20251215|13:48:08|S|10|54.545000||
B|ZS|20251215|13:48:08|S|1|233.154800||
B|BETR|20251215|13:48:09|E|10|38.530000||
B|DE|20251215|13:48:09|S|30|485.640000||
B|TSLA|20251215|13:48:09|S|22|475.630000||
B|BITX|20251215|13:48:10|S|32|26.885000||
B|INTS|20251215|13:48:11|E|200|0.415400||
B|LAR|20251215|13:48:11|S|10|4.705000||
B|ETHA|20251215|13:48:12|S|100|22.025000||
B|KLAC|20251215|13:48:12|S|6|1239.405000||
B|V|20251215|13:48:12|S|6|344.555000||
B|NIU|20251215|13:48:13|S|2|2.995000||
B|SQQQ|20251215|13:48:13|S|385|71.338800||
B|T|20251215|13:48:13|S|3|24.408800||
B|VOO|20251215|13:48:13|S|8|625.479100||
B|DPZ|20251215|13:48:14|S|50|434.550000||
B|GGAL|20251215|13:48:14|S|120|48.402200||
B|IEF|20251215|13:48:14|S|100|96.305000||
B|OPEN|20251215|13:48:14|S|15|6.575000||
B|ULTI|20251215|13:48:14|S|300|15.820000||
B|AMRC|20251215|13:48:15|S|10|29.360000||
B|CRCL|20251215|13:48:15|S|200|75.483600||
B|GRAB|20251215|13:48:15|S|5|5.065000||
B|Z|20251215|13:48:16|S|100|66.850000||
B|Z|20251215|13:48:16|S|100|66.850000||
B|Z|20251215|13:48:16|S|100|66.870000||
B|Z|20251215|13:48:16|S|100|66.890000||
B|Z|20251215|13:48:16|S|300|66.840000||
B|Z|20251215|13:48:16|S|300|66.850000||
B|Z|20251215|13:48:16|S|300|66.850000||
B|GEMG|20251215|13:48:19|E|100|6.132500||
B|PLTR|20251215|13:48:19|S|100|186.162200||
B|PLTR|20251215|13:48:19|S|225|186.170000||
B|KO|20251215|13:48:20|S|35|70.715000||
B|KO|20251215|13:48:20|S|40|70.715000||
B|KO|20251215|13:48:20|S|91|70.715000||
B|VZ|20251215|13:48:20|S|95|41.145000||
B|BTE|20251215|13:48:21|S|521|3.039900||
B|DG|20251215|13:48:21|S|35|133.790000||
B|SOXL|20251215|13:48:21|S|100|41.860000||
B|MRNA|20251215|13:48:22|S|5|30.060000||
B|PLTR|20251215|13:48:22|S|2|186.180700||
B|COST|20251215|13:48:23|S|20|852.780000||
B|PLTR|20251215|13:48:23|S|50|186.200000||
B|ZS|20251215|13:48:23|S|80|233.000000||
B|DUOL|20251215|13:48:24|S|100|188.520000||
B|NOW|20251215|13:48:25|S|10|762.100000||
B|WLY|20251215|13:48:25|S|22|30.580000||
B|BOOM|20251215|13:48:26|S|1|6.391200||
B|FTQI|20251215|13:48:26|S|2|20.649600||
B|GOOG|20251215|13:48:26|S|1|308.500000||
B|MERC|20251215|13:48:26|S|8|1.926600||
B|PHG|20251215|13:48:26|S|1|26.471200||
B|BLBD|20251215|13:48:27|S|3|51.010000||
B|GEN|20251215|13:48:27|S|1|27.389700||
B|SMR|20251215|13:48:27|E|24|17.756800||
B|HIW|20251215|13:48:28|S|1|25.849800||
B|MSEX|20251215|13:48:28|S|1|52.430000||
B|SNDX|20251215|13:48:28|S|1|20.669900||
B|WMT|20251215|13:48:28|S|51|116.501200||
B|XCEM|20251215|13:48:28|S|1|38.237400||
B|NBIS|20251215|13:48:29|S|5|81.750000||
B|OHI|20251215|13:48:30|S|58|44.328800||
B|CVX|20251215|13:48:31|S|50|148.680000||
B|MU|20251215|13:48:31|S|22|242.169300||
B|CRDO|20251215|13:48:32|S|5|144.870000||
B|AVGO|20251215|13:48:33|S|2|341.160000||
B|BMNU|20251215|13:48:34|E|1000|6.620000||
B|BRK/B|20251215|13:48:34|S|2|502.597300||
B|GGAL|20251215|13:48:34|S|60|48.422300||
B|AVGO|20251215|13:48:35|S|43|341.130000||
B|BND|20251215|13:48:35|S|1|74.119500||
B|CRCL|20251215|13:48:35|S|3|75.503800||
B|UPS|20251215|13:48:35|S|145|100.055000||
B|YMAX|20251215|13:48:35|S|489|10.430700||
B|BMNU|20251215|13:48:36|S|1000|6.620000||
B|WGMI|20251215|13:48:36|S|5|38.480000||
B|AGNC|20251215|13:48:37|S|1|10.325500||
B|EL|20251215|13:48:37|S|3|101.155000||
B|IONQ|20251215|13:48:37|S|1|45.780000||
B|MSTU|20251215|13:48:37|S|100|9.810000||
B|ZS|20251215|13:48:37|S|40|232.880000||
B|ACWI|20251215|13:48:38|S|3|141.685000||
B|IREN|20251215|13:48:38|S|50|36.338200||
B|GOOGL|20251215|13:48:39|S|10|307.540000||
B|JAAA|20251215|13:48:40|S|24|50.580000||
B|SNDK|20251215|13:48:40|S|2|205.165100||
B|PLTR|20251215|13:48:41|S|100|186.190000||
B|JSPR|20251215|13:48:42|S|500|1.655000||
B|TSLA|20251215|13:48:42|S|44|476.055000||
B|CSCO|20251215|13:48:44|S|200|78.525000||
B|CSCO|20251215|13:48:44|S|200|78.529300||
B|JANX|20251215|13:48:44|S|10|14.950100||
B|LLY|20251215|13:48:44|S|6|1061.021000||
B|OKLO|20251215|13:48:44|S|18|83.980000||
B|TSLS|20251215|13:48:44|S|5000|4.860000||
B|UBER|20251215|13:48:44|S|5|82.255000||
B|MSTU|20251215|13:48:45|S|20|9.820000||
B|PATH|20251215|13:48:45|S|10|16.329300||
B|QQQ|20251215|13:48:45|S|2|611.530400||
B|TSLL|20251215|13:48:45|S|160|21.795000||
B|ZS|20251215|13:48:45|S|1|233.005200||
B|LULU|20251215|13:48:46|S|31|205.620000||
B|ACWI|20251215|13:48:47|S|2|141.710000||
B|LFMD|20251215|13:48:47|S|15|3.310000||
B|AVGO|20251215|13:48:48|S|320|341.230000||
B|DAL|20251215|13:48:48|S|21|70.810000||
B|GRAL|20251215|13:48:48|S|133|90.660000||
B|AA|20251215|13:48:49|S|100|45.565000||
B|AGNC|20251215|13:48:49|S|500|10.340000||
B|BKR|20251215|13:48:50|S|100|46.685000||
B|EZBC|20251215|13:48:50|S|8|49.690000||
B|IBIT|20251215|13:48:50|S|2|48.715000||
B|SOFI|20251215|13:48:50|S|25|26.415000||
B|WMT|20251215|13:48:50|S|800|116.521900||
B|IONQ|20251215|13:48:51|S|7|45.785000||
B|QQQ|20251215|13:48:52|S|20|611.570700||
B|WMB|20251215|13:48:52|S|1|59.408800||
B|AAPL|20251215|13:48:53|S|20|274.005000||
B|BP|20251215|13:48:53|S|301|35.040000||
B|EWW|20251215|13:48:53|S|400|70.560000||
B|OKLO|20251215|13:48:54|S|200|83.992000||
B|ZIM|20251215|13:48:54|S|60|20.095000||
B|AMC|20251215|13:48:55|S|15|1.990000||
B|FCX|20251215|13:48:55|S|100|47.725000||
B|NXPI|20251215|13:48:55|S|15|231.890000||
B|CCJ|20251215|13:48:56|S|20|90.230000||
B|COIN|20251215|13:48:56|S|33|253.010000||
B|COIN|20251215|13:48:56|S|400|253.010000||
B|HD|20251215|13:48:56|S|22|356.760000||
B|WIX|20251215|13:48:56|S|160|97.994800||
B|WIX|20251215|13:48:56|S|178|98.000000||
B|CDE|20251215|13:48:57|S|15|16.849300||
B|COIN|20251215|13:48:57|S|40|252.942500||
B|SRTY|20251215|13:48:57|S|5|40.500000||
B|COIN|20251215|13:48:58|S|40|252.942500||
B|COIN|20251215|13:48:58|S|40|252.942500||
B|OKLO|20251215|13:48:58|S|88|84.050000||
B|SOFI|20251215|13:48:58|S|12|26.417600||
B|VEA|20251215|13:48:58|S|6|62.758800||
B|BMNU|20251215|13:48:59|E|500|6.649900||
B|COIN|20251215|13:48:59|S|20|252.985000||
B|COIN|20251215|13:48:59|S|20|252.985000||
B|TLSIW|20251215|13:48:59|S|1|1.380000||
B|BMNU|20251215|13:49:00|S|58|6.660000||
B|MELI|20251215|13:49:00|S|1|1980.540000||
B|SILJ|20251215|13:49:00|S|700|27.495000||
B|TD|20251215|13:49:00|S|27|91.764600||
B|SCHM|20251215|13:49:01|S|100|30.305000||
B|OKLO|20251215|13:49:03|S|40|84.080000||
B|RR|20251215|13:49:03|S|4|3.640000||
B|CEG|20251215|13:49:05|S|40|357.410000||
B|NVNI|20251215|13:49:05|S|105|3.310000||
B|JNUG|20251215|13:49:06|S|1|196.500000||
B|MSOX|20251215|13:49:06|S|1200|7.328100||
B|SQQQ|20251215|13:49:06|S|500|71.191200||
B|BMNU|20251215|13:49:07|S|50|6.650000||
B|QQQ|20251215|13:49:07|S|80|611.625000||
B|ULY|20251215|13:49:07|E|1|2.170000||
B|ETHT|20251215|13:49:08|S|100|37.070000||
B|BABA|20251215|13:49:09|S|100|149.900000||
B|MSOX|20251215|13:49:09|S|906|7.318300||
B|ARTV|20251215|13:49:10|S|920|6.247600||
B|MSTR|20251215|13:49:10|S|24|162.760000||
B|ZTS|20251215|13:49:10|S|5|120.396000||
B|ETN|20251215|13:49:11|S|50|334.091700||
B|NFLX|20251215|13:49:11|S|10|93.789300||
B|NVDA|20251215|13:49:11|S|2|176.885000||
B|OMF|20251215|13:49:12|S|23|67.050000||
B|TSLA|20251215|13:49:13|S|50|476.150000||
B|OKLO|20251215|13:49:14|S|100|84.250000||
B|TSLA|20251215|13:49:14|S|5|476.177600||
B|UBER|20251215|13:49:14|S|25|82.267600||
B|ARM|20251215|13:49:15|S|20|125.675000||
B|BITO|20251215|13:49:15|S|40|12.685000||
B|BITO|20251215|13:49:15|S|250|12.685000||
B|GGAL|20251215|13:49:15|S|60|48.472300||
B|GGAL|20251215|13:49:15|S|100|48.490000||
B|SLDP|20251215|13:49:15|S|140|4.710700||
B|MS|20251215|13:49:16|S|349|179.297700||
B|ARKK|20251215|13:49:17|S|300|79.780000||
B|ARKK|20251215|13:49:17|S|1700|79.779100||
B|BSY|20251215|13:49:17|S|100|40.010000||
B|ORCL|20251215|13:49:17|S|55|186.460000||
B|PLTR|20251215|13:49:17|S|10|186.250000||
B|TSLA|20251215|13:49:17|S|5|476.175000||
B|TTD|20251215|13:49:17|S|3|36.085000||
B|URGN|20251215|13:49:17|S|27|22.300000||
B|ARKK|20251215|13:49:18|S|100|79.780000||
B|ARKK|20251215|13:49:18|S|100|79.790000||
B|NIU|20251215|13:49:18|S|33|3.009300||
B|UNH|20251215|13:49:18|S|5|341.030000||
B|ZS|20251215|13:49:18|S|1|232.956600||
B|ZS|20251215|13:49:19|S|40|232.955700||
B|EWC|20251215|13:49:20|S|925|53.755000||
B|LULU|20251215|13:49:20|S|5|205.591200||
B|MO|20251215|13:49:20|S|1|59.277400||
B|NFLX|20251215|13:49:21|S|2|93.757100||
B|NVDA|20251215|13:49:21|S|100|176.860700||
B|SUPV|20251215|13:49:21|S|17|11.000000||
B|SUPV|20251215|13:49:21|S|185|10.980000||
B|NAVN|20251215|13:49:22|S|116|13.950000||
B|TWG|20251215|13:49:22|S|100|4.050000||
B|VOO|20251215|13:49:23|S|1|625.690000||
B|SGOV|20251215|13:49:24|S|150|100.535000||
B|EWH|20251215|13:49:25|S|700|21.995000||
B|GGAL|20251215|13:49:25|S|9|48.472700||
B|TQQQ|20251215|13:49:25|S|1000|52.278800||
B|AEHR|20251215|13:49:26|S|80|23.170000||
B|SPXL|20251215|13:49:27|S|37|218.760500||
B|ZS|20251215|13:49:27|S|8|232.931800||
B|SKLZ|20251215|13:49:28|S|50|5.405000||
B|SPY|20251215|13:49:29|S|80|680.450000||
B|TSLA|20251215|13:49:29|S|150|476.051200||
B|ADBE|20251215|13:49:30|S|2|349.240000||
B|BLNK|20251215|13:49:30|S|2|0.828300||
B|LLYX|20251215|13:49:30|S|500|25.650000||
B|SPY|20251215|13:49:30|S|1|680.466500||
B|PLTR|20251215|13:49:31|S|100|186.231700||
B|MDB|20251215|13:49:33|S|120|417.670000||
B|BITF|20251215|13:49:34|S|120|2.540000||
B|EPD|20251215|13:49:34|S|21|32.080000||
B|HUBC|20251215|13:49:35|E|50|0.471500||
B|NVDA|20251215|13:49:35|S|100|176.855000||
B|OPEN|20251215|13:49:35|S|1|6.585000||
B|ABEV|20251215|13:49:37|S|144|2.575000||
B|DGICA|20251215|13:49:37|S|50|20.330000||
B|FFBC|20251215|13:49:37|S|18|26.815000||
B|BRK/B|20251215|13:49:38|S|8|502.820000||
B|CRCL|20251215|13:49:38|S|100|75.488800||
B|EWY|20251215|13:49:38|S|50|93.295000||
B|CLS|20251215|13:49:39|S|2|310.720000||
B|ETHA|20251215|13:49:39|S|100|22.055000||
B|ORCL|20251215|13:49:39|S|2|186.353600||
B|SCHW|20251215|13:49:39|S|77|95.600000||
B|SERV|20251215|13:49:39|S|500|11.155000||
B|TSLA|20251215|13:49:39|S|25|475.987800||
B|ALAB|20251215|13:49:40|S|187|147.460000||
B|ALAB|20251215|13:49:40|S|200|147.330000||
B|AVGO|20251215|13:49:40|S|1|341.325000||
B|HON|20251215|13:49:41|S|200|195.664000||
B|PLTR|20251215|13:49:41|S|11|186.229100||
B|RADX|20251215|13:49:41|S|9|11.430000||
B|SCHF|20251215|13:49:41|S|3000|23.765000||
B|SOFI|20251215|13:49:41|S|100|26.405000||
B|WFCpZ|20251215|13:49:41|S|200|19.550000||
B|WIX|20251215|13:49:41|S|100|97.930000||
B|WIX|20251215|13:49:41|S|100|97.950000||
B|ZS|20251215|13:49:41|S|40|233.073700||
B|UBER|20251215|13:49:42|S|25|82.237000||
B|URA|20251215|13:49:42|S|742|45.135000||
B|AVGO|20251215|13:49:43|S|3|341.220000||
B|AVGO|20251215|13:49:43|S|15|341.220000||
B|MSFT|20251215|13:49:44|S|5|473.650000||
B|ONDS|20251215|13:49:44|S|2269|7.809000||
B|SJM|20251215|13:49:44|S|450|101.790000||
B|IWM|20251215|13:49:45|S|2|252.215000||
B|NOW|20251215|13:49:45|E|20|762.085400||
B|Z|20251215|13:49:45|S|1|66.805000||
B|MSTR|20251215|13:49:46|S|3|162.755000||
B|ZTS|20251215|13:49:46|S|100|120.392000||
B|D|20251215|13:49:47|S|6|59.429300||
B|INTC|20251215|13:49:47|S|20|37.505000||
B|SUPV|20251215|13:49:47|S|1014|10.988000||
B|LEU|20251215|13:49:48|S|2|234.820000||
B|MSFT|20251215|13:49:48|S|10|473.580000||
B|XLRE|20251215|13:49:48|S|938|40.713000||
B|AREC|20251215|13:49:49|S|100|2.365000||
B|EWJ|20251215|13:49:49|S|100|84.765000||
B|AMCI|20251215|13:49:50|S|80|7.440000||
B|C|20251215|13:49:50|S|15|113.200000||
B|MSTR|20251215|13:49:50|S|7|162.730000||
B|PLCE|20251215|13:49:50|S|100|7.295000||
B|BRK/B|20251215|13:49:51|S|1|502.793100||
B|NFLX|20251215|13:49:51|S|1|93.735000||
B|XLU|20251215|13:49:51|S|400|43.018800||
B|BRK/B|20251215|13:49:53|S|42|502.775000||
B|SUPV|20251215|13:49:53|S|496|10.985800||
B|ZTS|20251215|13:49:53|S|5|120.388000||
B|LLY|20251215|13:49:54|S|3|1060.100000||
B|SQQQ|20251215|13:49:54|S|100|71.285000||
B|ZIM|20251215|13:49:54|S|60|20.095000||
B|RKLB|20251215|13:49:55|S|260|55.858300||
B|APLD|20251215|13:49:56|S|20|24.225000||
B|MSTX|20251215|13:49:56|S|29|4.530000||
B|SU|20251215|13:49:56|S|2|43.373500||
B|OFLX|20251215|13:49:59|S|40|31.290000||
B|ORCL|20251215|13:49:59|S|11|186.308000||
B|BABA|20251215|13:50:00|S|7|150.190000||
B|NGS|20251215|13:50:00|S|20|33.180000||
B|NVDA|20251215|13:50:00|S|163|176.701700||
B|TSLA|20251215|13:50:00|S|15|476.060000||
B|ZTO|20251215|13:50:00|S|35|20.940000||
B|NRC|20251215|13:50:01|S|20|17.740000||
B|ZS|20251215|13:50:01|S|2|232.956000||
B|GLD|20251215|13:50:02|S|5|396.208500||
B|NTCL|20251215|13:50:02|S|190|0.879900||
B|ORCL|20251215|13:50:02|S|20|186.231000||
B|PLTD|20251215|13:50:02|S|6000|6.375200||
B|SOXS|20251215|13:50:03|S|1000|3.288800||
B|ZTO|20251215|13:50:03|S|39|20.940000||
B|AMD|20251215|13:50:04|S|25|211.090000||
B|MARA|20251215|13:50:04|S|1|10.765000||
B|TQQQ|20251215|13:50:04|S|50|52.239300||
B|VPU|20251215|13:50:04|S|1|186.630000||
B|GE|20251215|13:50:05|S|1|305.031300||
B|IBIT|20251215|13:50:05|S|355|48.710100||
B|KO|20251215|13:50:05|S|4|70.695000||
B|NTCL|20251215|13:50:06|S|11|0.879900||
B|SOUN|20251215|13:50:06|S|100|10.825000||
B|FSLR|20251215|13:50:07|S|100|253.670000||
B|RGTI|20251215|13:50:07|S|50|23.875000||
B|AVGO|20251215|13:50:09|S|87|341.070000||
B|ETHU|20251215|13:50:09|S|50|53.640000||
B|OLMA|20251215|13:50:09|S|200|36.020000||
B|AFRM|20251215|13:50:10|S|10|66.050000||
B|IBIT|20251215|13:50:10|S|6|48.700000||
B|NGS|20251215|13:50:10|S|40|33.180000||
B|TSLA|20251215|13:50:10|S|42|475.980000||
B|ASML|20251215|13:50:11|S|94|1090.090000||
B|BMNU|20251215|13:50:11|S|1000|6.620000||
B|CRCA|20251215|13:50:11|S|200|3.749300||
B|QBTS|20251215|13:50:11|S|300|23.990000||
B|IONQ|20251215|13:50:12|S|230|45.790000||
B|TQQQ|20251215|13:50:12|S|200|52.269300||
B|ZM|20251215|13:50:12|S|11|86.940000||
B|ZM|20251215|13:50:12|S|89|86.940000||
B|ZM|20251215|13:50:12|S|100|86.945000||
B|WFCpA|20251215|13:50:13|S|200|19.210000||
B|ZM|20251215|13:50:13|S|38|86.930000||
B|BMNU|20251215|13:50:14|S|200|6.620000||
B|SNAP|20251215|13:50:15|S|100|7.295000||
B|TIGO|20251215|13:50:16|S|50|53.700000||
B|VFS|20251215|13:50:16|S|100|3.585000||
B|AEYE|20251215|13:50:17|S|20|12.110000||
B|FLXS|20251215|13:50:17|S|20|42.130000||
B|QQQ|20251215|13:50:17|S|100|611.479100||
B|T|20251215|13:50:17|S|1|24.425000||
B|GUSH|20251215|13:50:18|S|6|22.720000||
B|TSLA|20251215|13:50:18|S|3|476.127800||
B|ZTS|20251215|13:50:18|S|100|120.384300||
B|SBAR|20251215|13:50:19|S|98|26.240000||
B|TSLA|20251215|13:50:19|S|50|476.130000||
B|ZTS|20251215|13:50:19|S|200|120.303200||
B|AGQ|20251215|13:50:20|S|5|131.820000||
B|LUNR|20251215|13:50:21|S|50|11.215000||
B|TERN|20251215|13:50:21|S|20|44.110000||
B|ASML|20251215|13:50:22|S|40|1090.090000||
B|PAVE|20251215|13:50:23|S|15|48.965000||
B|FUBO|20251215|13:50:24|S|20|2.593500||
B|IONQ|20251215|13:50:24|S|2|45.735000||
B|PYLD|20251215|13:50:24|S|1514|26.695200||
B|TSLA|20251215|13:50:24|S|10|476.128300||
B|DBGI|20251215|13:50:26|S|5|8.710000||
B|MOS|20251215|13:50:26|S|70|25.305000||
B|OZK|20251215|13:50:27|S|7|48.230000||
B|QBTS|20251215|13:50:28|S|15|23.977600||
B|SY|20251215|13:50:28|S|1|2.928000||
B|LNTH|20251215|13:50:29|S|325|67.150000||
B|RIVN|20251215|13:50:29|S|100|19.171200||
B|SOXL|20251215|13:50:29|S|2|41.769800||
B|URA|20251215|13:50:29|S|400|45.110100||
B|ZS|20251215|13:50:29|S|40|233.037600||
B|ZS|20251215|13:50:30|S|15|232.966000||
B|ARTV|20251215|13:50:31|S|200|6.370000||
B|ZS|20251215|13:50:31|S|1|232.934000||
B|ZTS|20251215|13:50:32|S|6|120.381300||
B|GLD|20251215|13:50:33|S|1|396.220000||
B|HUT|20251215|13:50:33|S|5|35.960000||
B|ZS|20251215|13:50:33|S|1|232.965700||
B|SNAP|20251215|13:50:34|S|17|7.295000||
B|AMZN|20251215|13:50:35|S|60|222.820000||
B|SLV|20251215|13:50:35|S|1|57.630000||
B|COIN|20251215|13:50:36|S|100|252.700000||
B|EVH|20251215|13:50:36|S|1500|4.150000||
B|NOW|20251215|13:50:36|S|9|762.690000||
B|NOW|20251215|13:50:36|S|15|762.681000||
B|NOW|20251215|13:50:36|S|18|762.520000||
B|T|20251215|13:50:36|S|20|24.420000||
B|TSLQ|20251215|13:50:36|S|3|18.430000||
B|COIN|20251215|13:50:37|S|1|252.654700||
B|MSTU|20251215|13:50:38|S|50|9.830000||
B|ZS|20251215|13:50:38|S|40|233.034700||
B|PARR|20251215|13:50:39|S|10|40.380000||
B|SMR|20251215|13:50:40|S|100|17.770000||
B|TSLA|20251215|13:50:40|S|2|476.360000||
B|TSLA|20251215|13:50:40|S|11|476.360000||
B|TSLA|20251215|13:50:40|S|20|476.360000||
B|BBW|20251215|13:50:43|S|12|53.558700||
B|PLTR|20251215|13:50:43|S|100|186.060000||
B|AVGO|20251215|13:50:44|S|82|341.305000||
B|BMNR|20251215|13:50:44|S|181|31.369200||
B|LAC|20251215|13:50:44|S|37|4.850000||
B|OTLK|20251215|13:50:44|S|1900|2.220000||
B|QQQ|20251215|13:50:44|S|15|611.578200||
B|ARE|20251215|13:50:45|S|20|47.135100||
B|IONQ|20251215|13:50:46|S|5|45.705000||
B|TER|20251215|13:50:46|S|2|195.190000||
B|BHRpD|20251215|13:50:47|S|100|18.330000||
B|CGC|20251215|13:50:47|S|2200|1.690000||
B|AMD|20251215|13:50:48|S|30|211.240000||
B|AVGO|20251215|13:50:48|S|2|341.350000||
B|PYPL|20251215|13:50:48|S|6|61.025000||
B|AMCI|20251215|13:50:49|E|125|7.196100||
B|AVGO|20251215|13:50:49|S|600|341.350000||
B|NOW|20251215|13:50:49|S|50|762.811000||
B|MSTX|20251215|13:50:50|S|124|4.518800||
B|USO|20251215|13:50:50|S|20|67.770000||
B|AMD|20251215|13:50:51|S|50|211.220000||
B|MITT|20251215|13:50:51|S|100|8.360000||
B|MSTU|20251215|13:50:51|S|100|9.830000||
B|SNAP|20251215|13:50:51|S|20|7.299300||
B|TSLA|20251215|13:50:51|S|1|476.555000||
B|HTGC|20251215|13:50:52|S|7|18.657500||
B|IONQ|20251215|13:50:52|S|2|45.719100||
B|OPEN|20251215|13:50:52|S|6500|6.577800||
B|SQLV|20251215|13:50:52|S|1|44.090000||
B|BMNU|20251215|13:50:54|S|1000|6.640000||
B|CRCL|20251215|13:50:54|S|10|75.448800||
B|LVRO|20251215|13:50:55|S|10|0.670000||
B|XBI|20251215|13:50:55|S|100|122.950000||
B|VGAS|20251215|13:50:56|S|2|2.720000||
B|ASTS|20251215|13:50:57|S|100|70.990000||
B|LVRO|20251215|13:50:57|S|100|0.670000||
B|SQQQ|20251215|13:50:57|S|200|71.180000||
B|COSM|20251215|13:50:58|S|3|0.416900||
B|PFE|20251215|13:50:58|S|2|26.468800||
B|SOXS|20251215|13:50:59|S|3500|3.278200||
B|FCNCA|20251215|13:51:00|S|1|2073.670000||
B|TNA|20251215|13:51:00|S|382|48.895000||
B|SPY|20251215|13:51:01|S|80|680.710000||
B|PLUG|20251215|13:51:02|S|100|2.305000||
B|TQQQ|20251215|13:51:02|S|150|52.337100||
B|MSTU|20251215|13:51:03|S|200|9.830000||
B|PLUG|20251215|13:51:03|S|100|2.305000||
B|PLUG|20251215|13:51:03|S|200|2.305000||
B|MAR|20251215|13:51:04|S|32|307.006500||
B|MELI|20251215|13:51:04|S|1|1981.220000||
B|PLUG|20251215|13:51:04|S|100|2.305000||
B|AVGO|20251215|13:51:05|S|20|341.640000||
B|BRK/B|20251215|13:51:05|S|47|503.005200||
B|IBIT|20251215|13:51:05|S|12|48.695000||
B|IBIT|20251215|13:51:05|S|17|48.695000||
B|IBIT|20251215|13:51:05|S|300|48.695000||
B|PBR|20251215|13:51:05|S|24|12.215000||
B|VALE|20251215|13:51:05|S|200|12.710000||
B|VALE|20251215|13:51:05|S|200|12.710000||
B|VALE|20251215|13:51:05|S|300|12.710000||
B|ASTS|20251215|13:51:06|S|100|71.090000||
B|IBIT|20251215|13:51:06|S|100|48.700000||
B|QQQ|20251215|13:51:07|S|2360|611.770000||
B|SMCI|20251215|13:51:07|S|250|31.605000||
B|W|20251215|13:51:07|S|45|100.430000||
B|ZBRA|20251215|13:51:08|S|16|265.429200||
B|RR|20251215|13:51:09|S|100|3.640000||
B|TSLA|20251215|13:51:09|S|10|476.562200||
B|ZS|20251215|13:51:09|S|3|233.041700||
B|AVGO|20251215|13:51:10|S|300|341.665000||
B|BABA|20251215|13:51:10|S|117|150.144900||
B|PGRE|20251215|13:51:10|S|25|6.600000||
B|TSLA|20251215|13:51:10|S|50|476.540000||
B|META|20251215|13:51:11|S|100|651.146100||
B|EWZ|20251215|13:51:12|S|6|33.580000||
B|OKLO|20251215|13:51:12|S|100|83.935000||
B|TSLA|20251215|13:51:12|S|3|476.510000||
B|AMD|20251215|13:51:13|S|57|211.398000||
B|ARTV|20251215|13:51:13|S|1|6.430400||
B|AVGO|20251215|13:51:14|S|18|341.700000||
B|BMNU|20251215|13:51:14|S|1|6.669800||
B|HTGC|20251215|13:51:14|S|150|18.657300||
B|INBS|20251215|13:51:14|E|1|0.550100||
B|SOXL|20251215|13:51:14|S|100|41.920000||
B|KHC|20251215|13:51:15|S|20|24.495000||
B|MSTR|20251215|13:51:15|S|20|162.730000||
B|ZS|20251215|13:51:15|S|13|233.044100||
B|ARM|20251215|13:51:16|S|19|125.890000||
B|BIL|20251215|13:51:16|S|50|91.605000||
B|GEMI|20251215|13:51:16|S|130|11.680000||
B|GGAL|20251215|13:51:16|S|38|48.630000||
B|SATS|20251215|13:51:16|S|50|103.760000||
B|TSLA|20251215|13:51:16|S|50|476.540000||
B|Z|20251215|13:51:16|S|52|66.755000||
B|AMR|20251215|13:51:17|S|50|193.540000||
B|EEM|20251215|13:51:17|S|1|54.190000||
B|SOXL|20251215|13:51:17|S|100|41.930000||
B|OLMA|20251215|13:51:18|S|30|36.085000||
B|TLT|20251215|13:51:18|S|10|87.460000||
B|USFR|20251215|13:51:18|S|30|50.370000||
B|VWO|20251215|13:51:18|S|3|53.855200||
B|BMNU|20251215|13:51:19|S|1|6.660000||
B|HOOD|20251215|13:51:19|S|200|116.860000||
B|HOOD|20251215|13:51:19|S|200|116.870000||
B|NGD|20251215|13:51:19|S|100|8.190000||
B|SGOV|20251215|13:51:19|S|301|100.538200||
B|AVGO|20251215|13:51:22|S|10|341.805000||
B|GOOX|20251215|13:51:22|S|15|68.480000||
B|NIO|20251215|13:51:22|S|2337|5.029600||
B|RIVN|20251215|13:51:22|S|1380|19.240000||
B|WFC|20251215|13:51:22|S|5|92.735000||
B|AVGO|20251215|13:51:23|S|10|341.825000||
B|NBIS|20251215|13:51:23|S|10|81.780000||
B|PATH|20251215|13:51:23|S|1|16.355000||
B|QQQ|20251215|13:51:23|S|1|611.810000||
B|WFC|20251215|13:51:23|S|5|92.735000||
B|AMCI|20251215|13:51:24|E|900|7.285600||
B|GOOG|20251215|13:51:24|S|100|308.710000||
B|EWZ|20251215|13:51:25|S|11|33.585000||
B|JEPI|20251215|13:51:25|S|20|57.665000||
B|NU|20251215|13:51:25|S|100|16.840000||
B|OLMA|20251215|13:51:25|S|30|36.085000||
B|ZS|20251215|13:51:25|S|40|233.049400||
B|AVGX|20251215|13:51:26|S|200|46.770000||
B|NVDA|20251215|13:51:26|S|56|176.970000||
B|ZS|20251215|13:51:26|S|17|233.023900||
B|BABA|20251215|13:51:27|S|1|150.170000||
B|LLY|20251215|13:51:27|S|1|1060.250000||
B|MIST|20251215|13:51:27|E|4|2.308500||
B|NVDA|20251215|13:51:27|S|56|176.965000||
B|NVDA|20251215|13:51:27|S|56|176.965000||
B|SOXL|20251215|13:51:27|S|1|41.925000||
B|VFF|20251215|13:51:27|S|50|3.820000||
B|COIN|20251215|13:51:28|S|2|252.690000||
B|NU|20251215|13:51:28|S|16|16.830700||
B|ORCL|20251215|13:51:28|S|100|186.498000||
B|ZS|20251215|13:51:28|S|2|233.025700||
B|BMNU|20251215|13:51:29|S|1000|6.650000||
B|FMX|20251215|13:51:29|S|2|103.120000||
B|NVDA|20251215|13:51:29|S|56|176.975000||
B|ALAB|20251215|13:51:30|S|100|147.380000||
B|BELFB|20251215|13:51:30|S|11|176.040000||
B|ARCO|20251215|13:51:31|S|8|7.355000||
B|AVGO|20251215|13:51:31|S|4|341.652500||
B|AVGO|20251215|13:51:31|S|320|341.650000||
B|BB|20251215|13:51:31|S|17|4.320000||
B|BBUS|20251215|13:51:31|S|165|123.164500||
B|MBLY|20251215|13:51:31|S|5|10.635000||
B|PLTR|20251215|13:51:31|S|50|186.190000||
B|TSLA|20251215|13:51:31|S|25|476.381900||
B|VOO|20251215|13:51:31|S|1|625.929000||
B|AFL|20251215|13:51:32|S|5|111.080000||
B|LLY|20251215|13:51:32|S|1|1060.180000||
B|NVDA|20251215|13:51:32|S|53|176.965000||
B|SILJ|20251215|13:51:32|S|200|27.455000||
B|AVGO|20251215|13:51:33|S|1|341.652500||
B|BBAI|20251215|13:51:33|S|180|6.085000||
B|IBIT|20251215|13:51:33|S|15|48.655000||
B|NKE|20251215|13:51:33|S|10|67.655000||
B|ZS|20251215|13:51:33|S|1|233.153200||
B|ETHU|20251215|13:51:34|S|80|53.550000||
B|IBIT|20251215|13:51:34|S|1|48.653500||
B|NVDA|20251215|13:51:34|S|56|176.985000||
B|SQQQ|20251215|13:51:34|S|100|71.148800||
B|TSLA|20251215|13:51:34|S|5|476.410000||
B|ADC|20251215|13:51:35|S|9|71.570000||
B|LRCX|20251215|13:51:35|S|150|165.530000||
B|NVDA|20251215|13:51:35|S|16|176.985000||
B|SPXL|20251215|13:51:35|S|100|219.070000||
B|SYNA|20251215|13:51:35|S|55|76.010000||
B|APLD|20251215|13:51:36|S|50|24.230000||
B|NVDA|20251215|13:51:36|S|56|176.985000||
B|NVDA|20251215|13:51:36|S|56|176.985000||
B|PBR|20251215|13:51:36|S|4|12.215000||
B|ZS|20251215|13:51:36|S|1|233.166700||
B|MSTX|20251215|13:51:37|S|27|4.508800||
B|TEM|20251215|13:51:37|S|66|69.800000||
B|TRMD|20251215|13:51:37|S|1|20.419300||
B|RKLB|20251215|13:51:38|S|200|55.991400||
B|SNAP|20251215|13:51:38|S|190|7.305000||
B|TSLA|20251215|13:51:38|S|10|476.467500||
B|UNP|20251215|13:51:38|S|8|239.168800||
B|AVGO|20251215|13:51:39|S|32|341.748400||
B|AVGO|20251215|13:51:39|S|34|341.750000||
B|ETHA|20251215|13:51:39|S|100|22.040000||
B|QCLS|20251215|13:51:39|S|71|4.600000||
B|RPAY|20251215|13:51:39|S|2967|3.400000||
B|SOXL|20251215|13:51:39|S|100|41.930000||
B|MCHP|20251215|13:51:40|S|2|67.350000||
B|OKLO|20251215|13:51:40|S|20|83.830000||
B|APLD|20251215|13:51:41|S|50|24.230000||
B|BITO|20251215|13:51:41|S|761|12.665000||
B|ZIM|20251215|13:51:41|S|400|20.088300||
B|ZS|20251215|13:51:41|S|6|233.024000||
B|BACpP|20251215|13:51:42|S|100|17.054600||
B|EPR|20251215|13:51:42|S|1|49.730000||
B|SQQQ|20251215|13:51:43|S|500|71.168800||
B|NTCL|20251215|13:51:44|S|100|0.879600||
B|ZTS|20251215|13:51:44|S|100|120.274600||
B|Z|20251215|13:51:45|S|1|66.765000||
B|JXG|20251215|13:51:47|E|1|6.090000||
B|HSDT|20251215|13:51:48|S|210|3.148300||
B|ORCL|20251215|13:51:48|S|2|186.570000||
B|ORCL|20251215|13:51:48|S|9|186.561400||
B|BITO|20251215|13:51:49|S|150|12.660700||
B|PFE|20251215|13:51:49|S|1800|26.469500||
B|RADX|20251215|13:51:49|S|8|11.570000||
B|NNN|20251215|13:51:50|S|46|40.210000||
B|IBKR|20251215|13:51:52|S|50|63.280000||
B|LLY|20251215|13:51:52|S|10|1060.450000||
B|SLV|20251215|13:51:52|S|47|57.629800||
B|AMZN|20251215|13:51:53|S|1|222.778800||
B|BAX|20251215|13:51:53|S|20|19.635000||
B|JEPQ|20251215|13:51:53|S|2|58.075000||
B|MPWR|20251215|13:51:53|S|10|955.184600||
B|ALAB|20251215|13:51:54|S|100|147.630000||
B|ORCL|20251215|13:51:54|S|20|186.570000||
B|ZS|20251215|13:51:54|S|40|233.047100||
B|CRON|20251215|13:51:55|S|140|3.069100||
B|INTC|20251215|13:51:55|S|50|37.537000||
B|QQQ|20251215|13:51:55|S|1|611.725400||
B|TDAQ|20251215|13:51:55|S|5|26.230000||
B|TSLA|20251215|13:51:55|S|100|476.410000||
B|UNH|20251215|13:51:55|S|3|341.023700||
B|ZS|20251215|13:51:56|S|1|233.047100||
B|RR|20251215|13:51:57|S|100|3.640000||
B|TSLA|20251215|13:51:57|S|4|476.460000||
B|RCL|20251215|13:51:58|S|1|288.032900||
B|VIST|20251215|13:51:58|S|3|48.730000||
B|NVTS|20251215|13:51:59|S|1000|8.115000||
B|AVGO|20251215|13:52:00|S|2|341.900700||
B|AVGO|20251215|13:52:00|S|79|341.850000||
B|AVGO|20251215|13:52:00|S|161|341.840000||
B|KLAC|20251215|13:52:00|S|5|1238.390000||
B|VT|20251215|13:52:00|S|3|141.206500||
B|BE|20251215|13:52:01|S|50|93.050000||
B|CRCL|20251215|13:52:01|S|100|75.530000||
B|CRCL|20251215|13:52:01|S|100|75.538600||
B|GOOG|20251215|13:52:01|S|5|308.680000||
B|JANX|20251215|13:52:01|S|20|14.980000||
B|TSLA|20251215|13:52:01|S|40|476.460000||
B|TSM|20251215|13:52:01|S|2|290.460000||
B|GOOGL|20251215|13:52:02|S|37|307.740000||
B|NVDA|20251215|13:52:02|S|28|177.016500||
B|APLX|20251215|13:52:03|S|100|54.020000||
B|C|20251215|13:52:03|S|100|113.290000||
B|MARA|20251215|13:52:03|S|10|10.775000||
B|JEPI|20251215|13:52:05|S|100|57.665000||
B|AMZN|20251215|13:52:06|S|400|222.768200||
B|RTX|20251215|13:52:06|S|100|181.066300||
B|GEF|20251215|13:52:07|S|100|70.120000||
B|HON|20251215|13:52:07|S|9|195.748500||
B|MVO|20251215|13:52:07|S|100|1.305000||
B|AMD|20251215|13:52:08|S|400|211.410000||
B|AMZN|20251215|13:52:08|S|1|222.759100||
B|QUBT|20251215|13:52:08|S|500|11.135000||
B|TSLA|20251215|13:52:08|S|400|476.467800||
B|VOO|20251215|13:52:08|S|6|625.909300||
B|APP|20251215|13:52:09|S|7|685.450000||
B|BABA|20251215|13:52:09|S|2|150.181000||
B|COST|20251215|13:52:09|S|1|853.221000||
B|HRL|20251215|13:52:09|S|81|23.955000||
B|VIST|20251215|13:52:09|S|1|48.720000||
B|VOO|20251215|13:52:09|S|3|625.898800||
B|MSFT|20251215|13:52:10|S|2|474.130000||
B|OPEN|20251215|13:52:10|S|100|6.585000||
B|TSLA|20251215|13:52:10|S|40|476.450000||
B|TSLA|20251215|13:52:10|S|100|476.430000||
B|TSLA|20251215|13:52:10|S|680|476.415000||
B|XLI|20251215|13:52:10|S|50|156.909300||
B|FTSM|20251215|13:52:11|S|2|60.005000||
B|LI|20251215|13:52:11|S|10|16.635000||
B|LI|20251215|13:52:11|S|50|16.635000||
B|LRCX|20251215|13:52:11|S|22|165.580000||
B|TSLA|20251215|13:52:11|S|50|476.440000||
B|USFR|20251215|13:52:11|S|2|50.380000||
B|APP|20251215|13:52:12|S|3|685.450000||
B|BMNU|20251215|13:52:12|S|1|6.630000||
B|GGAL|20251215|13:52:12|S|34|48.730000||
B|JMIA|20251215|13:52:12|S|210|11.800900||
B|NEXA|20251215|13:52:12|S|30|7.860000||
B|VOO|20251215|13:52:13|S|1|625.898800||
B|PLTR|20251215|13:52:14|S|100|186.152000||
B|VOO|20251215|13:52:14|S|3|625.867600||
B|ZTS|20251215|13:52:14|S|100|120.276300||
B|CRCL|20251215|13:52:15|S|20|75.458500||
B|DPST|20251215|13:52:15|S|3|111.600000||
B|DPST|20251215|13:52:15|S|4|111.600000||
B|TSLA|20251215|13:52:15|S|350|476.500000||
B|ETH|20251215|13:52:16|S|150|27.540000||
B|MOH|20251215|13:52:16|S|4|167.403800||
B|MSTU|20251215|13:52:16|S|100|9.780000||
B|PLTR|20251215|13:52:16|S|17|186.200000||
B|VALE|20251215|13:52:16|S|1|12.695000||
B|IBIT|20251215|13:52:17|S|1|48.676500||
B|DPZ|20251215|13:52:18|S|20|435.601000||
B|LCID|20251215|13:52:18|S|1|12.019300||
B|NFLX|20251215|13:52:18|S|1|93.809300||
B|ELS|20251215|13:52:19|S|1|62.070000||
B|GGAL|20251215|13:52:20|S|32|48.760000||
B|TpA|20251215|13:52:20|S|200|20.230000||
B|AVGO|20251215|13:52:21|S|80|341.730000||
B|DOJE|20251215|13:52:21|S|500|11.990000||
B|GGAL|20251215|13:52:21|S|100|48.760000||
B|ZTS|20251215|13:52:21|S|3|120.327900||
B|AMD|20251215|13:52:22|S|30|211.563300||
B|CLX|20251215|13:52:22|S|11|101.635000||
B|STNE|20251215|13:52:22|S|22|15.585000||
B|ZS|20251215|13:52:22|S|40|233.033400||
B|ORCL|20251215|13:52:23|S|3|186.751400||
B|RR|20251215|13:52:23|S|100|3.640000||
B|AM|20251215|13:52:24|S|15|18.009300||
B|MELI|20251215|13:52:24|S|3|1981.240000||
B|ORCL|20251215|13:52:24|S|50|186.768200||
B|ZS|20251215|13:52:24|S|7|233.035700||
B|NVDA|20251215|13:52:25|S|1|177.015000||
B|UNH|20251215|13:52:26|S|9|341.130000||
B|WU|20251215|13:52:26|S|2|9.575000||
B|EPR|20251215|13:52:27|S|2|49.730000||
B|ZS|20251215|13:52:27|S|1|233.176100||
B|ALAB|20251215|13:52:29|S|65|147.920000||
B|ALAB|20251215|13:52:29|S|200|147.960000||
B|ARTV|20251215|13:52:29|S|79|6.380000||
B|ALDX|20251215|13:52:31|S|100|4.270000||
B|TSLA|20251215|13:52:31|S|100|476.610000||
B|ZS|20251215|13:52:31|S|1|233.176500||
B|ANF|20251215|13:52:32|S|3|119.615000||
B|BTDR|20251215|13:52:32|S|100|10.010000||
B|LI|20251215|13:52:32|S|20|16.635000||
B|ETH|20251215|13:52:33|S|40|27.558500||
B|NRIX|20251215|13:52:33|S|25|19.150000||
B|PRPH|20251215|13:52:33|E|1|0.112300||
B|BITO|20251215|13:52:34|S|3|12.675000||
B|VBR|20251215|13:52:34|S|8|215.419000||
B|Z|20251215|13:52:34|S|100|67.145000||
B|BE|20251215|13:52:35|S|100|93.000000||
B|DOJE|20251215|13:52:35|S|400|11.980000||
B|ETHE|20251215|13:52:35|S|200|23.965000||
B|IAU|20251215|13:52:35|S|1|81.158100||
B|NFLX|20251215|13:52:35|S|16|93.798800||
B|AGQ|20251215|13:52:37|S|2|131.960000||
B|DFAU|20251215|13:52:37|S|5|46.826500||
B|IAU|20251215|13:52:37|S|2|81.158800||
B|BABA|20251215|13:52:38|S|50|150.250000||
B|IONQ|20251215|13:52:38|S|50|45.695000||
B|PAGS|20251215|13:52:38|S|31|10.135000||
B|SOXL|20251215|13:52:38|S|100|41.960000||
B|AVGO|20251215|13:52:39|S|5|342.220000||
B|HSDT|20251215|13:52:39|S|21|3.150000||
B|KO|20251215|13:52:40|S|3|70.699900||
B|PEY|20251215|13:52:40|S|2500|20.783000||
B|SOXL|20251215|13:52:41|S|100|41.950000||
B|MU|20251215|13:52:42|S|100|242.110000||
B|UPS|20251215|13:52:42|S|15|100.141000||
B|DXYZ|20251215|13:52:43|S|10|34.200000||
B|AGRO|20251215|13:52:44|S|600|7.460000||
B|BMNU|20251215|13:52:44|S|100|6.669700||
B|NVDA|20251215|13:52:44|S|150|177.015000||
B|OXLC|20251215|13:52:44|S|261|13.600000||
B|SUPV|20251215|13:52:44|S|243|11.040000||
B|EWZ|20251215|13:52:45|S|16|33.585000||
B|IBIT|20251215|13:52:45|S|100|48.675000||
B|RACE|20251215|13:52:45|S|25|367.220000||
B|CLX|20251215|13:52:46|S|5|101.615000||
B|QYLD|20251215|13:52:46|S|10|17.565000||
B|BBD|20251215|13:52:47|S|648|3.467300||
B|ELV|20251215|13:52:48|S|13|361.696200||
B|XRP|20251215|13:52:48|S|100|21.150000||
B|CPRT|20251215|13:52:50|S|130|38.718800||
B|CRCG|20251215|13:52:50|S|100|2.410000||
B|CRCL|20251215|13:52:50|S|400|75.459400||
B|TIGO|20251215|13:52:50|S|744|53.651300||
B|VB|20251215|13:52:50|S|1|261.330000||
B|MSTX|20251215|13:52:51|S|25|4.508800||
B|NVDA|20251215|13:52:51|S|200|177.031200||
B|ON|20251215|13:52:51|S|50|54.635200||
B|TSLA|20251215|13:52:51|S|10|476.480000||
B|UBER|20251215|13:52:51|S|1|82.275000||
B|AVGO|20251215|13:52:52|S|80|341.970000||
B|BE|20251215|13:52:52|S|200|93.085000||
B|VICI|20251215|13:52:52|S|2|28.445000||
B|AGNC|20251215|13:52:53|S|400|10.335000||
B|Z|20251215|13:52:53|S|100|67.200000||
B|INTC|20251215|13:52:54|S|1|37.520000||
B|Z|20251215|13:52:54|S|100|67.185000||
B|META|20251215|13:52:55|S|100|650.752600||
B|ALDX|20251215|13:52:56|S|100|4.290000||
B|ETHA|20251215|13:52:56|S|100|22.075000||
B|BMNU|20251215|13:52:57|S|1000|6.670000||
B|CRML|20251215|13:52:58|E|1|8.346500||
B|NVDA|20251215|13:52:58|S|1|177.000000||
B|BMNU|20251215|13:52:59|S|100|6.670000||
B|PAGS|20251215|13:52:59|S|360|10.135000||
B|RGTI|20251215|13:52:59|S|100|23.869300||
B|PSQ|20251215|13:53:00|S|4|30.710700||
B|RXRX|20251215|13:53:00|S|15|4.250000||
B|SOXL|20251215|13:53:00|S|7|41.930000||
B|D|20251215|13:53:01|S|100|59.461000||
B|UTES|20251215|13:53:01|S|10|79.330000||
B|VICR|20251215|13:53:01|S|1|97.560000||
B|MAR|20251215|13:53:02|S|7|307.050000||
B|MSFT|20251215|13:53:02|S|2|474.040000||
B|TSLA|20251215|13:53:02|S|2|476.410000||
B|Z|20251215|13:53:02|S|200|67.165000||
B|Z|20251215|13:53:02|S|300|67.165000||
B|AMZN|20251215|13:53:03|S|10|222.705000||
B|BE|20251215|13:53:03|E|3|93.100000||
B|RADX|20251215|13:53:03|S|100|11.490000||
B|LITE|20251215|13:53:04|E|1|338.529400||
B|PLTR|20251215|13:53:04|S|2|186.150000||
B|SNY|20251215|13:53:04|S|625|47.403700||
B|LULU|20251215|13:53:05|S|135|205.430000||
B|LULU|20251215|13:53:05|S|1500|205.440000||
B|IBIT|20251215|13:53:06|S|3|48.690000||
B|SBET|20251215|13:53:06|S|144|9.614300||
B|SLV|20251215|13:53:06|S|344|57.669800||
B|VEA|20251215|13:53:06|S|1|62.765000||
B|BE|20251215|13:53:07|S|100|93.070000||
B|VIG|20251215|13:53:07|S|30|221.489700||
B|GDXJ|20251215|13:53:08|S|13|112.600000||
B|BSOL|20251215|13:53:09|S|100|16.380000||
B|GOOG|20251215|13:53:09|S|55|308.625000||
B|TSLA|20251215|13:53:09|S|100|476.501200||
B|AGRO|20251215|13:53:10|S|900|7.460000||
B|COIN|20251215|13:53:10|S|50|252.620000||
B|CRON|20251215|13:53:10|S|500|3.079800||
B|DECK|20251215|13:53:10|S|1|103.710000||
B|LGOV|20251215|13:53:10|S|1|21.765000||
B|MARA|20251215|13:53:10|S|27|10.777500||
B|MSFT|20251215|13:53:10|S|40|474.080000||
B|QQQ|20251215|13:53:10|S|10|611.741200||
B|Z|20251215|13:53:10|S|100|67.145000||
B|Z|20251215|13:53:10|S|200|67.145000||
B|EKSO|20251215|13:53:11|S|50|4.690000||
B|USO|20251215|13:53:11|S|30|67.715000||
B|AVGO|20251215|13:53:12|E|1|342.200900||
B|OKLO|20251215|13:53:12|S|6|83.860000||
B|RSP|20251215|13:53:12|S|1|193.325000||
B|ZS|20251215|13:53:12|S|1|233.142400||
B|ZS|20251215|13:53:12|S|2|233.142700||
B|GGAL|20251215|13:53:13|S|17|48.875000||
B|GGAL|20251215|13:53:13|S|70|48.875000||
B|GGAL|20251215|13:53:13|S|71|48.875000||
B|YCBD|20251215|13:53:13|S|5|1.438500||
B|CDE|20251215|13:53:14|S|100|16.875000||
B|EWZ|20251215|13:53:14|S|1|33.578800||
B|TSLA|20251215|13:53:14|S|50|476.560000||
B|ZS|20251215|13:53:15|S|40|233.039600||
B|ZS|20251215|13:53:15|S|80|233.039600||
B|AEO|20251215|13:53:17|S|150|26.965000||
B|UPRO|20251215|13:53:17|S|23|115.188800||
B|QQQ|20251215|13:53:18|S|100|611.807500||
B|IBIT|20251215|13:53:19|S|100|48.700000||
B|TSLA|20251215|13:53:19|S|20|476.588500||
B|FUTU|20251215|13:53:20|S|100|163.370000||
B|NOW|20251215|13:53:20|S|5|761.230000||
B|AVGO|20251215|13:53:21|S|40|342.260000||
B|GSpD|20251215|13:53:21|S|500|19.140000||
B|AAPL|20251215|13:53:22|S|2|273.890000||
B|MSTR|20251215|13:53:22|S|7|162.665000||
B|URA|20251215|13:53:22|S|5|45.162900||
B|MASK|20251215|13:53:23|S|500|0.487600||
B|MMLP|20251215|13:53:23|S|20|2.530000||
B|NBIS|20251215|13:53:23|S|20|81.690000||
B|GGAL|20251215|13:53:24|S|99|48.910000||
B|TSLA|20251215|13:53:24|S|25|476.600000||
B|XLP|20251215|13:53:24|S|6|79.455000||
B|ARKB|20251215|13:53:25|S|10|28.515000||
B|GGAL|20251215|13:53:25|S|300|48.870000||
B|GGAL|20251215|13:53:26|S|400|48.912600||
B|GGAL|20251215|13:53:26|S|800|48.918300||
B|RGTI|20251215|13:53:26|S|20|23.929300||
B|XFLT|20251215|13:53:26|S|100|4.595000||
B|GGAL|20251215|13:53:27|S|150|48.918600||
B|NTNX|20251215|13:53:27|S|19|48.768300||
B|OKLO|20251215|13:53:27|S|100|83.830000||
B|URA|20251215|13:53:27|S|6|45.145000||
B|AVGO|20251215|13:53:28|S|50|342.210000||
B|GGAL|20251215|13:53:28|S|100|48.790000||
B|LLY|20251215|13:53:28|S|1|1060.700000||
B|RADX|20251215|13:53:29|S|50|11.510000||
B|SLNH|20251215|13:53:29|S|1100|1.495000||
B|GSpD|20251215|13:53:30|S|100|19.140000||
B|LLY|20251215|13:53:30|S|1|1060.700000||
B|TSLA|20251215|13:53:30|S|5|476.637900||
B|AVGO|20251215|13:53:31|S|15|342.220000||
B|BABA|20251215|13:53:32|S|15|150.301700||
B|INOD|20251215|13:53:32|S|100|50.510000||
B|INOD|20251215|13:53:32|S|100|50.510000||
B|INOD|20251215|13:53:32|S|100|50.530000||
B|APLD|20251215|13:53:33|S|2|24.185000||
B|NFLX|20251215|13:53:33|S|100|93.798800||
B|TLT|20251215|13:53:33|S|1|87.445000||
B|ARTV|20251215|13:53:34|S|350|6.340000||
B|IBIT|20251215|13:53:35|S|34|48.705000||
B|LYB|20251215|13:53:35|S|1|43.116500||
B|NOW|20251215|13:53:35|S|10|761.300000||
B|VNOM|20251215|13:53:35|S|15|38.650000||
B|ZS|20251215|13:53:36|S|40|233.035700||
B|IONX|20251215|13:53:37|S|100|24.190000||
B|IONX|20251215|13:53:37|S|400|24.200000||
B|MSFU|20251215|13:53:38|S|1|40.290000||
B|OPEN|20251215|13:53:38|S|25|6.616400||
B|SOFI|20251215|13:53:38|S|14|26.418800||
B|TSLA|20251215|13:53:39|S|23|476.690000||
B|TSLA|20251215|13:53:39|S|50|476.670000||
B|SID|20251215|13:53:40|S|100|1.740000||
B|ASTS|20251215|13:53:41|S|50|71.170000||
B|ASTS|20251215|13:53:41|S|50|71.170000||
B|DXYZ|20251215|13:53:41|S|160|34.180000||
B|NEM|20251215|13:53:41|S|20|99.260000||
B|SOUN|20251215|13:53:41|S|2000|10.868500||
B|PYPL|20251215|13:53:42|S|47|61.065000||
B|SNDK|20251215|13:53:42|S|10|205.270000||
B|XLE|20251215|13:53:42|S|280|44.925000||
B|MNTS|20251215|13:53:43|E|1|0.475500||
B|RCL|20251215|13:53:43|S|18|287.810000||
B|BMNU|20251215|13:53:44|S|150|6.670000||
B|SID|20251215|13:53:45|S|100|1.740000||
B|YOLO|20251215|13:53:45|S|200|3.690000||
B|Z|20251215|13:53:45|S|1|67.160000||
B|MSOS|20251215|13:53:46|S|233|5.540000||
B|PSQ|20251215|13:53:46|S|200|30.705000||
B|BAI|20251215|13:53:47|S|20|33.640000||
B|TSLQ|20251215|13:53:47|S|5|18.399800||
B|RIG|20251215|13:53:48|S|26|4.060000||
B|ASYS|20251215|13:53:49|S|10|11.590000||
B|RADX|20251215|13:53:50|S|20|11.340000||
B|AVGO|20251215|13:53:51|S|2|342.430000||
B|AMD|20251215|13:53:52|S|25|211.637800||
B|ASTS|20251215|13:53:52|S|40|71.200000||
B|NVDA|20251215|13:53:52|S|100|177.145500||
B|APLX|20251215|13:53:53|S|30|54.190000||
B|BABA|20251215|13:53:53|S|5|150.350000||
B|CRDO|20251215|13:53:53|S|2|145.254200||
B|IBIT|20251215|13:53:53|S|89|48.730000||
B|IONQ|20251215|13:53:54|S|1|45.820000||
B|SOXL|20251215|13:53:54|S|100|42.000000||
B|TSLA|20251215|13:53:54|S|25|476.721300||
B|IBIT|20251215|13:53:55|S|30|48.730000||
B|SOXL|20251215|13:53:55|S|400|41.995000||
B|CRCL|20251215|13:53:56|S|3|75.588800||
B|IBIT|20251215|13:53:56|S|2|48.730000||
B|AVGO|20251215|13:53:57|E|1|342.387500||
B|NOW|20251215|13:53:58|S|1|761.012600||
B|ZTS|20251215|13:53:58|S|10|120.313600||
B|BIL|20251215|13:53:59|S|67|91.605000||
B|ALAB|20251215|13:54:00|S|1|147.800000||
B|TSLA|20251215|13:54:00|S|100|476.620000||
B|CMG|20251215|13:54:01|S|100|35.835000||
B|CVNA|20251215|13:54:01|S|100|456.820000||
B|CVNA|20251215|13:54:01|S|100|456.960000||
B|O|20251215|13:54:01|S|17|57.715000||
B|OCG|20251215|13:54:01|S|446|0.179600||
B|BSBR|20251215|13:54:02|S|3|6.040000||
B|LLY|20251215|13:54:02|S|5|1060.750000||
B|CLS|20251215|13:54:03|S|5|310.720000||
B|FICO|20251215|13:54:03|S|26|1811.490000||
B|GS|20251215|13:54:03|S|29|893.438900||
B|NFLX|20251215|13:54:03|S|5|93.829300||
B|SLI|20251215|13:54:03|S|120|4.933500||
B|UEC|20251215|13:54:03|S|2|12.615000||
B|AVGO|20251215|13:54:04|S|2|342.300000||
B|BMNR|20251215|13:54:04|S|178|31.400000||
B|ZS|20251215|13:54:04|S|2|233.096400||
B|IREN|20251215|13:54:05|S|5|36.340000||
B|TSLA|20251215|13:54:05|S|50|476.425000||
B|URA|20251215|13:54:06|S|3|45.120000||
B|IREN|20251215|13:54:08|S|7|36.347200||
B|NFLX|20251215|13:54:08|S|5|93.819300||
B|BTG|20251215|13:54:09|S|100|4.589300||
B|IIM|20251215|13:54:09|S|100|12.380000||
B|JAAA|20251215|13:54:09|S|100|50.590000||
B|MSOX|20251215|13:54:09|E|1000|7.201300||
B|ARTV|20251215|13:54:10|S|16|6.320000||
B|AGRO|20251215|13:54:11|S|1883|7.469500||
B|SPHR|20251215|13:54:11|S|10|90.940700||
B|AFRM|20251215|13:54:12|S|100|66.170000||
B|AFRM|20251215|13:54:12|S|100|66.200000||
B|GGB|20251215|13:54:12|S|656|3.715000||
B|AVGO|20251215|13:54:13|S|72|342.335000||
B|BBD|20251215|13:54:13|S|900|3.470000||
B|CSIQ|20251215|13:54:13|S|383|23.310000||
B|REGN|20251215|13:54:13|S|45|754.640000||
B|YPF|20251215|13:54:13|S|3|34.714100||
B|COIN|20251215|13:54:14|S|3|252.890000||
B|LCID|20251215|13:54:14|S|22|12.049300||
B|QQQM|20251215|13:54:14|S|452|251.893700||
B|ALAB|20251215|13:54:16|S|100|147.570000||
B|APP|20251215|13:54:16|S|7|686.790000||
B|ORCL|20251215|13:54:16|S|2|186.798200||
B|QQQ|20251215|13:54:16|S|80|611.830000||
B|VIST|20251215|13:54:16|S|4|48.905000||
B|AVGO|20251215|13:54:17|S|61|342.410000||
B|VIST|20251215|13:54:17|S|1|48.905000||
B|YPF|20251215|13:54:17|S|4|34.714100||
B|YPF|20251215|13:54:17|S|24|34.714100||
B|APLD|20251215|13:54:18|S|50|24.200000||
B|PULS|20251215|13:54:18|S|50|49.710000||
B|TEM|20251215|13:54:18|S|1|69.810000||
B|AVGO|20251215|13:54:19|S|72|342.340000||
B|BWET|20251215|13:54:19|S|40|25.840400||
B|IMG|20251215|13:54:19|S|200|1.790000||
B|AVGO|20251215|13:54:20|S|35|342.330000||
B|BMNU|20251215|13:54:20|S|170|6.639700||
B|SBIT|20251215|13:54:20|S|50|45.798200||
B|TSLA|20251215|13:54:20|S|100|476.638000||
B|AGRO|20251215|13:54:21|S|700|7.475000||
B|FICO|20251215|13:54:22|S|2|1811.490000||
B|GE|20251215|13:54:22|S|5|305.130000||
B|MCD|20251215|13:54:22|S|1|316.991700||
B|NVDX|20251215|13:54:22|S|5|16.170000||
B|VIST|20251215|13:54:22|S|4|48.905000||
B|EXPE|20251215|13:54:23|S|4|283.030000||
B|PSLV|20251215|13:54:23|S|660|21.039400||
B|CVNA|20251215|13:54:24|S|40|457.260000||
B|CXSE|20251215|13:54:24|S|100|40.720000||
B|TSLA|20251215|13:54:24|S|2|476.730000||
B|Z|20251215|13:54:24|S|100|67.135000||
B|EXPE|20251215|13:54:25|S|1|283.170000||
B|LCID|20251215|13:54:25|S|10|12.059300||
B|VIST|20251215|13:54:25|S|2|48.905000||
B|COIN|20251215|13:54:26|S|80|252.920000||
B|MAR|20251215|13:54:26|S|3|307.200000||
B|Z|20251215|13:54:26|S|100|67.135000||
B|ZS|20251215|13:54:26|S|1|233.153500||
B|AVGO|20251215|13:54:27|S|35|342.390000||
B|IONQ|20251215|13:54:27|S|50|45.755000||
B|TSLA|20251215|13:54:27|S|50|476.780300||
B|AVGO|20251215|13:54:28|S|100|342.380000||
B|BMA|20251215|13:54:28|S|4|86.800000||
B|TSLA|20251215|13:54:28|S|82|476.760000||
B|AVGO|20251215|13:54:29|S|40|342.380000||
B|TIGO|20251215|13:54:29|S|100|53.690000||
B|VALE|20251215|13:54:29|S|2|12.700700||
B|AMD|20251215|13:54:30|S|250|211.606200||
B|RDDT|20251215|13:54:30|S|100|225.345000||
B|ZS|20251215|13:54:30|S|1|233.139900||
B|ZS|20251215|13:54:30|S|4|233.139900||
B|OKLO|20251215|13:54:31|S|50|83.690000||
B|SOLS|20251215|13:54:31|S|100|49.210000||
B|COPY|20251215|13:54:32|S|421|12.953500||
B|JEPQ|20251215|13:54:32|S|1|58.086500||
B|XPEV|20251215|13:54:32|S|60|18.485000||
B|BABA|20251215|13:54:34|S|9|150.350000||
B|BMA|20251215|13:54:34|S|40|86.925000||
B|BMA|20251215|13:54:34|S|200|86.925000||
B|GGAL|20251215|13:54:34|S|100|49.210000||
B|XLU|20251215|13:54:34|S|3|43.050000||
B|ASTX|20251215|13:54:35|S|92|42.840000||
B|ASTX|20251215|13:54:35|S|200|42.830000||
B|CHRW|20251215|13:54:35|S|2|157.615000||
B|GGAL|20251215|13:54:35|S|100|49.180000||
B|GGAL|20251215|13:54:35|S|100|49.210000||
B|GGAL|20251215|13:54:35|S|100|49.210000||
B|GGAL|20251215|13:54:35|S|147|49.210000||
B|GGAL|20251215|13:54:35|S|177|49.210000||
B|IBIT|20251215|13:54:35|S|233|48.720000||
B|TSLA|20251215|13:54:35|S|5|476.758200||
B|TSLA|20251215|13:54:35|S|5|476.760000||
B|AMZN|20251215|13:54:36|S|1|222.840000||
B|CVNA|20251215|13:54:36|S|20|456.110000||
B|CVNA|20251215|13:54:36|S|100|456.139000||
B|GDX|20251215|13:54:36|S|10|84.820000||
B|IBIT|20251215|13:54:36|S|100|48.725000||
B|BBAR|20251215|13:54:37|S|90|16.940000||
B|GGAL|20251215|13:54:37|S|161|49.180000||
B|GGAL|20251215|13:54:37|S|311|49.180000||
B|IBIT|20251215|13:54:37|S|10|48.725000||
B|SQQQ|20251215|13:54:37|S|120|71.115000||
B|ZS|20251215|13:54:37|S|1|233.043500||
B|BYND|20251215|13:54:38|S|20|1.050000||
B|CWH|20251215|13:54:38|S|100|9.980000||
B|SNDK|20251215|13:54:38|S|10|204.940000||
B|BBAR|20251215|13:54:39|S|5|16.950000||
B|TQQQ|20251215|13:54:39|S|600|52.378000||
B|TSLA|20251215|13:54:39|S|5|476.782900||
B|RADX|20251215|13:54:40|S|100|11.104500||
B|SGOV|20251215|13:54:40|S|200|100.538000||
B|TSLA|20251215|13:54:40|S|10|476.761200||
B|ZM|20251215|13:54:40|S|50|86.880000||
B|GOOW|20251215|13:54:41|S|145|70.640000||
B|ORCL|20251215|13:54:41|S|10|186.848200||
B|PALL|20251215|13:54:41|S|20|143.170000||
B|ALAB|20251215|13:54:42|S|149|147.660000||
B|AMD|20251215|13:54:42|S|15|211.655000||
B|META|20251215|13:54:42|S|30|650.790000||
B|AMD|20251215|13:54:43|S|1|211.665500||
B|IBIT|20251215|13:54:43|S|132|48.740000||
B|PLTR|20251215|13:54:43|S|123|186.190000||
B|ETHA|20251215|13:54:44|S|100|22.115000||
B|HON|20251215|13:54:44|S|8|195.691200||
B|ITA|20251215|13:54:44|S|1|209.960000||
B|LGOV|20251215|13:54:44|S|68|21.765000||
B|MSTR|20251215|13:54:44|S|113|162.975000||
B|NNE|20251215|13:54:44|S|40|32.090000||
B|PULS|20251215|13:54:44|S|24|49.715000||
B|AVGO|20251215|13:54:45|S|31|342.380000||
B|SOXS|20251215|13:54:45|S|600|3.280000||
B|AMZN|20251215|13:54:46|S|1|222.838800||
B|NTCL|20251215|13:54:46|S|100|0.870050||
B|PSQ|20251215|13:54:46|S|6|30.700700||
B|PSQ|20251215|13:54:46|S|46|30.700700||
B|VIST|20251215|13:54:46|S|6|48.970000||
B|AVGO|20251215|13:54:47|S|59|342.375000||
B|CGC|20251215|13:54:47|S|300|1.705000||
B|BBAR|20251215|13:54:48|S|1|16.960500||
B|CVX|20251215|13:54:48|S|1|148.691200||
B|PSQ|20251215|13:54:48|S|48|30.700700||
B|TSLA|20251215|13:54:48|S|50|476.920000||
B|UNH|20251215|13:54:49|S|1|341.297000||
B|SIL|20251215|13:54:51|S|10|82.450000||
B|BMNR|20251215|13:54:52|S|2|31.480000||
B|TSLA|20251215|13:54:52|S|10|477.080000||
B|ETH|20251215|13:54:53|S|10|27.620000||
B|SPY|20251215|13:54:53|S|1|680.905000||
B|TSLA|20251215|13:54:53|S|10|477.015000||
B|TSLA|20251215|13:54:53|S|15|477.098300||
B|BMNG|20251215|13:54:54|E|73|4.438400||
B|BMY|20251215|13:54:54|S|1|54.247600||
B|BTG|20251215|13:54:54|S|30|4.589300||
B|RR|20251215|13:54:54|S|80|3.640000||
B|SLV|20251215|13:54:54|S|100|57.695000||
B|TQQQ|20251215|13:54:54|S|1000|52.398800||
B|TSLA|20251215|13:54:54|S|25|477.018300||
B|TSLA|20251215|13:54:54|S|25|477.020000||
B|CAPR|20251215|13:54:55|S|52|26.970000||
B|ZTO|20251215|13:54:55|S|1|20.950000||
B|OPEN|20251215|13:54:56|S|100|6.615000||
B|SQQQ|20251215|13:54:56|S|2|71.095000||
B|TSLA|20251215|13:54:56|S|10|477.060000||
B|ASTI|20251215|13:54:57|S|600|4.210000||
B|BMNU|20251215|13:54:57|S|437|6.679800||
B|CRCL|20251215|13:54:57|S|10|75.560000||
B|ONDS|20251215|13:54:57|S|500|7.815000||
B|VLTO|20251215|13:54:57|S|4|100.100000||
B|AMD|20251215|13:54:58|S|20|211.552200||
B|OPEN|20251215|13:54:58|S|7|6.618500||
B|SLV|20251215|13:54:58|S|100|57.690000||
B|AMZN|20251215|13:54:59|S|200|222.817600||
B|RADX|20251215|13:54:59|S|55|10.880000||
B|EWJ|20251215|13:55:00|S|15|84.805000||
B|APP|20251215|13:55:01|S|10|687.230000||
B|ETHA|20251215|13:55:01|S|301|22.130700||
B|GGAL|20251215|13:55:01|S|12|49.280000||
B|MSTR|20251215|13:55:01|S|25|163.020500||
B|PSQ|20251215|13:55:01|S|112|30.700700||
B|SOXL|20251215|13:55:01|S|300|41.915000||
B|ALAB|20251215|13:55:02|S|100|147.810000||
B|AMD|20251215|13:55:02|S|9|211.430000||
B|AMD|20251215|13:55:02|S|191|211.410000||
B|GGAL|20251215|13:55:02|S|4|49.320000||
B|GLAD|20251215|13:55:02|S|3|21.130000||
B|OPEN|20251215|13:55:02|S|153|6.620000||
B|BITU|20251215|13:55:03|S|50|27.055000||
B|GGAL|20251215|13:55:03|S|4|49.330000||
B|GGAL|20251215|13:55:03|S|29|49.254700||
B|TIP|20251215|13:55:03|S|4|110.173500||
B|APLD|20251215|13:55:04|S|3|24.205000||
B|APLD|20251215|13:55:04|S|40|24.205000||
B|GGAL|20251215|13:55:04|S|40|49.260000||
B|PM|20251215|13:55:04|S|48|159.070000||
B|TQQQ|20251215|13:55:04|S|50|52.389100||
B|AEO|20251215|13:55:05|S|150|26.995000||
B|GGAL|20251215|13:55:05|S|11|49.240000||
B|GGAL|20251215|13:55:05|S|203|49.240000||
B|AMD|20251215|13:55:06|S|15|211.547100||
B|CRCL|20251215|13:55:06|S|59|75.588500||
B|BMNU|20251215|13:55:07|S|600|6.705000||
B|BMNU|20251215|13:55:07|S|1000|6.710000||
B|TSLA|20251215|13:55:07|S|10|476.961400||
B|APP|20251215|13:55:08|S|100|687.230000||
B|ASPI|20251215|13:55:08|S|100|5.799100||
B|CGC|20251215|13:55:08|S|246|1.705000||
B|HIMS|20251215|13:55:08|S|300|36.529000||
B|RIVN|20251215|13:55:08|S|100|19.265000||
B|XLP|20251215|13:55:08|S|100|79.495000||
B|ARTV|20251215|13:55:09|S|100|6.250000||
B|ETHU|20251215|13:55:09|S|361|53.960000||
B|GWH|20251215|13:55:09|S|900|1.990000||
B|TSLA|20251215|13:55:09|S|45|477.090000||
B|VNM|20251215|13:55:09|S|17|17.459300||
B|BE|20251215|13:55:10|E|106|93.500000||
B|FOUR|20251215|13:55:10|S|10|66.121300||
B|IBIT|20251215|13:55:10|S|100|48.740000||
B|JNJ|20251215|13:55:10|S|5|214.428600||
B|LI|20251215|13:55:10|S|10|16.645000||
B|ARTV|20251215|13:55:11|S|500|6.270000||
B|BMNU|20251215|13:55:11|S|100|6.710000||
B|CRCL|20251215|13:55:11|S|24|75.668000||
B|TSLA|20251215|13:55:11|S|50|477.111500||
B|URA|20251215|13:55:11|S|2|45.160000||
B|ARTV|20251215|13:55:13|S|500|6.280000||
B|IREN|20251215|13:55:13|S|5|36.439300||
B|LUMN|20251215|13:55:13|S|61|8.190000||
B|PLTR|20251215|13:55:13|S|100|186.418800||
B|SOXL|20251215|13:55:13|S|400|41.969200||
B|TQQQ|20251215|13:55:13|S|200|52.430000||
B|TSLA|20251215|13:55:13|S|15|477.052000||
B|BRK/B|20251215|13:55:14|S|20|503.405500||
B|DXYZ|20251215|13:55:14|S|200|34.090000||
B|FN|20251215|13:55:14|E|24|483.365600||
B|LOMA|20251215|13:55:14|S|77|12.500000||
B|NVDA|20251215|13:55:14|S|25|177.185000||
B|GGAL|20251215|13:55:15|S|3|49.320000||
B|GGAL|20251215|13:55:15|S|10|49.320000||
B|LOVE|20251215|13:55:15|S|30|13.005000||
B|PLTR|20251215|13:55:15|S|100|186.416300||
B|TSLA|20251215|13:55:15|S|10|477.048400||
B|TSLA|20251215|13:55:15|S|10|477.050000||
B|TSLA|20251215|13:55:15|S|100|477.035000||
B|TSLA|20251215|13:55:15|S|100|477.050000||
B|TSLA|20251215|13:55:15|S|432|477.050000||
B|ZS|20251215|13:55:15|S|40|233.065500||
B|AVGO|20251215|13:55:16|S|13|342.630000||
B|CAPR|20251215|13:55:16|S|148|27.020000||
B|MSTR|20251215|13:55:16|S|160|163.253500||
B|SHV|20251215|13:55:16|S|63|110.315000||
B|SPY|20251215|13:55:16|S|180|681.065000||
B|HMY|20251215|13:55:17|S|50|20.278200||
B|PSLV|20251215|13:55:17|S|60|21.045000||
B|PSLV|20251215|13:55:17|S|320|21.050000||
B|TSLA|20251215|13:55:17|S|100|477.160500||
B|UPST|20251215|13:55:17|S|21|46.902400||
B|UPST|20251215|13:55:17|S|22|46.900000||
B|HUBS|20251215|13:55:18|S|50|361.440000||
B|DEFT|20251215|13:55:19|S|20|1.010000||
B|ETHT|20251215|13:55:19|S|141|37.310000||
B|FBTC|20251215|13:55:19|S|40|74.925000||
B|GGAL|20251215|13:55:19|S|100|49.300000||
B|MSTX|20251215|13:55:19|S|75|4.558800||
B|SPY|20251215|13:55:19|S|20|681.128700||
B|AG|20251215|13:55:20|S|25|16.042400||
B|BKR|20251215|13:55:20|S|200|46.725000||
B|TE|20251215|13:55:20|S|80|5.130000||
B|AGRO|20251215|13:55:21|S|700|7.455000||
B|ATCH|20251215|13:55:21|S|200|0.319900||
B|BMNR|20251215|13:55:21|S|600|31.535000||
B|F|20251215|13:55:21|S|1|13.580000||
B|SOLT|20251215|13:55:21|S|50|6.545000||
B|VOOG|20251215|13:55:21|S|6|440.960000||
B|DJT|20251215|13:55:22|S|50|10.448200||
B|GLD|20251215|13:55:22|S|100|396.518800||
B|BE|20251215|13:55:24|S|10|93.530000||
B|ESE|20251215|13:55:24|S|50|208.980000||
B|OWL|20251215|13:55:24|S|112|15.795000||
B|SNA|20251215|13:55:24|S|1|351.450000||
B|ATCH|20251215|13:55:25|S|200|0.319700||
B|EXPE|20251215|13:55:26|S|2|283.540000||
B|MSTX|20251215|13:55:26|S|85|4.558800||
B|SMR|20251215|13:55:26|E|28|17.760000||
B|GGAL|20251215|13:55:27|S|306|49.234700||
B|PI|20251215|13:55:27|S|100|149.570000||
B|TSLA|20251215|13:55:27|S|10|477.040000||
B|WDC|20251215|13:55:27|S|100|175.860000||
B|WFC|20251215|13:55:27|S|4|92.855000||
B|GGAL|20251215|13:55:28|S|56|49.240000||
B|GGAL|20251215|13:55:28|S|100|49.250000||
B|GGAL|20251215|13:55:28|S|105|49.240000||
B|IEFA|20251215|13:55:28|S|243|90.347400||
B|KO|20251215|13:55:28|S|71|70.685000||
B|PLTZ|20251215|13:55:28|S|47|23.200000||
B|BA|20251215|13:55:29|S|2|204.110000||
B|GGAL|20251215|13:55:29|S|150|49.244800||
B|ORCL|20251215|13:55:29|S|8|187.018200||
B|SLV|20251215|13:55:29|S|100|57.720000||
B|UNH|20251215|13:55:29|S|30|341.289500||
B|USFR|20251215|13:55:29|S|30|50.370000||
B|ZS|20251215|13:55:29|S|1|233.198200||
B|GGAL|20251215|13:55:30|S|100|49.400000||
B|SOLT|20251215|13:55:30|S|100|6.539300||
B|GGAL|20251215|13:55:31|S|37|49.370000||
B|GGAL|20251215|13:55:31|S|91|49.370000||
B|GGAL|20251215|13:55:31|S|100|49.385000||
B|GGAL|20251215|13:55:31|S|200|49.370000||
B|GGAL|20251215|13:55:31|S|200|49.370000||
B|GGAL|20251215|13:55:31|S|300|49.370000||
B|GGAL|20251215|13:55:31|S|400|49.370000||
B|IBIT|20251215|13:55:31|S|55|48.740000||
B|IONQ|20251215|13:55:31|S|100|45.872200||
B|MP|20251215|13:55:31|S|1|54.426600||
B|ZS|20251215|13:55:31|S|1|233.329500||
B|APLD|20251215|13:55:32|E|1|24.226500||
B|GGAL|20251215|13:55:32|S|100|49.340000||
B|GGAL|20251215|13:55:32|S|300|49.385000||
B|GGAL|20251215|13:55:32|S|400|49.385000||
B|IBIT|20251215|13:55:32|S|100|48.745000||
B|IBIT|20251215|13:55:32|S|100|48.750000||
B|IBIT|20251215|13:55:32|S|200|48.750000||
B|TSLA|20251215|13:55:32|S|100|477.030000||
B|GLD|20251215|13:55:33|S|100|396.478800||
B|IBIT|20251215|13:55:33|S|61|48.755000||
B|IBIT|20251215|13:55:33|S|87|48.750000||
B|MSTX|20251215|13:55:33|S|75|4.558800||
B|SGOV|20251215|13:55:33|S|400|100.537000||
B|SMCI|20251215|13:55:33|S|16|31.680000||
B|ASTS|20251215|13:55:34|S|15|71.330000||
B|LOMA|20251215|13:55:34|S|11|12.510000||
B|NNE|20251215|13:55:34|S|400|32.160000||
B|TERN|20251215|13:55:34|S|20|44.150000||
B|BRK/B|20251215|13:55:35|S|1|503.599500||
B|SOXL|20251215|13:55:35|S|100|41.990000||
B|AEP|20251215|13:55:36|S|100|115.650000||
B|AGNC|20251215|13:55:36|S|272|10.338800||
B|PAVS|20251215|13:55:36|E|1|0.034300||
B|NVDA|20251215|13:55:37|S|25|177.200700||
B|LOMA|20251215|13:55:38|S|100|12.520000||
B|PLTR|20251215|13:55:38|S|20|186.507600||
B|CDE|20251215|13:55:39|S|50|16.880000||
B|IMNM|20251215|13:55:39|S|300|23.605000||
B|CAT|20251215|13:55:40|S|5|593.249000||
B|DVN|20251215|13:55:40|S|2|36.138800||
B|LCID|20251215|13:55:40|S|12|12.059300||
B|TSLA|20251215|13:55:40|S|50|477.090000||
B|BABA|20251215|13:55:41|S|50|150.440000||
B|ISRG|20251215|13:55:41|S|9|556.270000||
B|MSTR|20251215|13:55:41|S|10|163.405000||
B|RR|20251215|13:55:41|S|800|3.650000||
B|ADBE|20251215|13:55:42|S|3|349.700000||
B|BKNG|20251215|13:55:42|S|1|5469.520000||
B|BMNU|20251215|13:55:42|S|600|6.725000||
B|FXI|20251215|13:55:42|S|100|38.775000||
B|GGAL|20251215|13:55:42|S|21|49.330000||
B|GGAL|20251215|13:55:42|S|96|49.360000||
B|GGAL|20251215|13:55:42|S|100|49.390000||
B|GIS|20251215|13:55:42|S|29|46.909600||
B|LLY|20251215|13:55:42|S|3|1061.130000||
B|OKLO|20251215|13:55:42|E|5|83.854000||
B|SNDK|20251215|13:55:42|S|60|204.900000||
B|TLT|20251215|13:55:42|S|10|87.435000||
B|AXON|20251215|13:55:43|S|1|551.710000||
B|MARA|20251215|13:55:43|S|250|10.827500||
B|XPEV|20251215|13:55:43|S|585|18.485000||
B|COP|20251215|13:55:44|S|60|93.530000||
B|PI|20251215|13:55:44|S|100|149.770000||
B|TSLA|20251215|13:55:44|S|10|477.120000||
B|BALT|20251215|13:55:45|S|1|33.233500||
B|SOLT|20251215|13:55:45|S|54|6.545000||
B|T|20251215|13:55:45|S|20|24.426500||
B|Z|20251215|13:55:45|S|1|67.270000||
B|IONQ|20251215|13:55:46|S|3|45.870000||
B|TSLA|20251215|13:55:46|S|10|477.090000||
B|TSLA|20251215|13:55:46|S|100|477.090000||
B|ZS|20251215|13:55:46|S|1|233.417700||
B|GGAL|20251215|13:55:47|S|100|49.470000||
B|HUT|20251215|13:55:47|S|50|36.070000||
B|SRLN|20251215|13:55:47|S|17|41.365000||
B|ZTS|20251215|13:55:47|S|100|120.241500||
B|HUT|20251215|13:55:48|S|50|36.070000||
B|IAU|20251215|13:55:48|S|14|81.205000||
B|BRK/B|20251215|13:55:49|S|100|503.495000||
B|GEV|20251215|13:55:49|S|50|684.030000||
B|CRCL|20251215|13:55:50|S|100|75.710000||
B|CRCL|20251215|13:55:50|S|100|75.720000||
B|IRBT|20251215|13:55:50|E|5|1.305500||
B|SOFI|20251215|13:55:50|S|2|26.427600||
B|TSLA|20251215|13:55:50|S|100|477.110000||
B|TSLA|20251215|13:55:50|S|100|477.110000||
B|TSLA|20251215|13:55:50|S|350|477.100000||
B|VTR|20251215|13:55:50|S|1|78.806000||
B|XPEV|20251215|13:55:50|S|300|18.489300||
B|FVD|20251215|13:55:51|S|10|46.275000||
B|ITA|20251215|13:55:51|S|1|209.975000||
B|VOO|20251215|13:55:51|S|1|626.250000||
B|COHR|20251215|13:55:52|S|10|180.710000||
B|CNC|20251215|13:55:53|S|208|40.930000||
B|IRE|20251215|13:55:53|S|342|5.810000||
B|META|20251215|13:55:53|S|12|651.060000||
B|XPEV|20251215|13:55:53|S|20|18.489300||
B|BBAR|20251215|13:55:54|S|1|17.070000||
B|SLV|20251215|13:55:54|S|110|57.730000||
B|ZIM|20251215|13:55:54|S|123|20.130000||
B|VOO|20251215|13:55:55|S|1|626.257300||
B|IBIT|20251215|13:55:56|S|50|48.775000||
B|SOXL|20251215|13:55:56|S|400|41.975000||
B|SFL|20251215|13:55:57|S|50|7.867100||
B|CLSK|20251215|13:55:58|S|700|12.055000||
B|COIN|20251215|13:55:58|S|182|253.290000||
B|CVNA|20251215|13:55:58|S|20|455.660000||
B|URA|20251215|13:55:58|S|15|45.161200||
B|BABA|20251215|13:55:59|S|20|150.400000||
B|CIFR|20251215|13:55:59|S|8|14.855000||
B|GFI|20251215|13:55:59|S|66|44.020000||
B|GFI|20251215|13:55:59|S|66|44.020000||
B|HON|20251215|13:55:59|S|19|195.740000||
B|SOUN|20251215|13:55:59|S|91|10.885000||
B|BND|20251215|13:56:01|S|13|74.109300||
B|IREN|20251215|13:56:01|S|7|36.445200||
B|LGOV|20251215|13:56:01|S|1|21.765000||
B|ORCL|20251215|13:56:01|S|1|187.020000||
B|RKLB|20251215|13:56:01|S|88|56.131700||
B|AMD|20251215|13:56:02|S|1|211.638800||
B|BCS|20251215|13:56:02|S|141|24.329800||
B|GGLL|20251215|13:56:02|S|7|94.750000||
B|PLTR|20251215|13:56:02|S|31|186.450000||
B|SOXL|20251215|13:56:02|S|100|41.970000||
B|TSLA|20251215|13:56:02|S|78|477.000000||
B|WPM|20251215|13:56:02|S|1|116.300000||
B|DIS|20251215|13:56:03|S|1|110.610000||
B|GGB|20251215|13:56:03|S|2763|3.720000||
B|LENZ|20251215|13:56:03|S|200|17.178300||
B|ON|20251215|13:56:03|S|100|54.650000||
B|KLAR|20251215|13:56:04|S|18|30.510600||
B|MARA|20251215|13:56:05|S|50|10.828500||
B|MASK|20251215|13:56:05|S|16|0.478700||
B|SQQQ|20251215|13:56:05|S|20|71.069300||
B|U|20251215|13:56:05|S|10|45.825200||
B|AMZN|20251215|13:56:06|S|8|222.789300||
B|PLTR|20251215|13:56:06|S|100|186.528700||
B|BTCZ|20251215|13:56:07|S|996|4.391500||
B|LB|20251215|13:56:07|S|19|51.640000||
B|SOXL|20251215|13:56:07|S|100|41.970000||
B|CDE|20251215|13:56:08|S|10|16.900000||
B|HOOY|20251215|13:56:08|S|3|49.344400||
B|IONQ|20251215|13:56:08|S|3|45.855000||
B|PLTR|20251215|13:56:08|S|38|186.530000||
B|BITO|20251215|13:56:09|S|1|12.715000||
B|ARM|20251215|13:56:10|S|5|125.850000||
B|IBIT|20251215|13:56:10|S|13|48.835000||
B|IBIT|20251215|13:56:10|S|100|48.835000||
B|IBIT|20251215|13:56:10|S|100|48.840000||
B|IBIT|20251215|13:56:10|S|100|48.850000||
B|IBIT|20251215|13:56:10|S|500|48.850000||
B|MASK|20251215|13:56:10|S|10|0.482500||
B|NVDL|20251215|13:56:10|S|26|80.230000||
B|NVDL|20251215|13:56:10|S|63|80.230000||
B|PLTR|20251215|13:56:10|S|100|186.540000||
B|SOFI|20251215|13:56:11|S|50|26.447600||
B|SQQQ|20251215|13:56:11|S|831|71.048800||
B|TSLA|20251215|13:56:11|S|104|477.260000||
B|APLD|20251215|13:56:12|S|3|24.265000||
B|JANX|20251215|13:56:12|S|17|15.000000||
B|URBN|20251215|13:56:12|S|30|83.500000||
B|ANF|20251215|13:56:13|S|10|119.800000||
B|FSM|20251215|13:56:13|S|518|9.619300||
B|MOG/A|20251215|13:56:13|S|3|245.780000||
B|PLTR|20251215|13:56:13|S|17|186.590000||
B|CLSK|20251215|13:56:14|S|1300|12.075000||
B|MDLZ|20251215|13:56:14|S|1|54.327600||
B|ZS|20251215|13:56:14|S|2|233.515200||
B|FOLD|20251215|13:56:15|S|200|10.970000||
B|NVDA|20251215|13:56:15|S|1|177.225000||
B|ADBE|20251215|13:56:16|S|4|349.735000||
B|VWO|20251215|13:56:16|S|40|53.896500||
B|CAPR|20251215|13:56:17|S|152|27.060000||
B|PLTR|20251215|13:56:17|S|7|186.560000||
B|QQQ|20251215|13:56:17|S|10|612.111200||
B|SILJ|20251215|13:56:17|S|100|27.530000||
B|AMCI|20251215|13:56:18|E|30|7.308500||
B|NKE|20251215|13:56:18|S|1|67.650000||
B|NXST|20251215|13:56:18|S|2|205.335000||
B|UVIX|20251215|13:56:18|S|500|7.169800||
B|NBIS|20251215|13:56:19|S|33|81.930000||
B|PLTR|20251215|13:56:19|S|142|186.560000||
B|PM|20251215|13:56:19|S|10|159.090000||
B|TSLA|20251215|13:56:19|S|3|477.240000||
B|RYAAY|20251215|13:56:20|S|10|71.129200||
B|ADI|20251215|13:56:21|S|7|280.510000||
B|GDX|20251215|13:56:21|S|50|84.975000||
B|INTC|20251215|13:56:21|S|46|37.577000||
B|LLY|20251215|13:56:22|S|11|1061.690000||
B|BLNK|20251215|13:56:23|E|1|0.821200||
B|ENPH|20251215|13:56:23|S|23|31.470000||
B|LAC|20251215|13:56:23|S|150|4.850000||
B|OKLO|20251215|13:56:23|S|25|83.950000||
B|RKLB|20251215|13:56:24|S|43|56.125000||
B|URA|20251215|13:56:24|S|1|45.215000||
B|BMNR|20251215|13:56:25|S|49|31.739500||
B|MRTN|20251215|13:56:25|S|100|11.620000||
B|MVO|20251215|13:56:25|S|100|1.310000||
B|MELI|20251215|13:56:26|S|1|1981.090000||
B|NVDA|20251215|13:56:26|S|40|177.325000||
B|PATH|20251215|13:56:26|S|13|16.367300||
B|SQQQ|20251215|13:56:26|S|100|70.980000||
B|TLT|20251215|13:56:26|S|4|87.415000||
B|APLD|20251215|13:56:27|S|5|24.275000||
B|BIDU|20251215|13:56:27|S|29|119.450000||
B|NWS|20251215|13:56:27|S|10|29.560000||
B|SQQQ|20251215|13:56:27|S|167|70.976400||
B|ING|20251215|13:56:28|S|36|27.339900||
B|NVDA|20251215|13:56:28|S|84|177.365000||
B|NVDA|20251215|13:56:28|S|85|177.355000||
B|GE|20251215|13:56:29|S|16|305.020000||
B|HL|20251215|13:56:29|S|20|19.140700||
B|PLTR|20251215|13:56:29|S|127|186.610000||
B|SH|20251215|13:56:29|S|144|36.559300||
B|ZS|20251215|13:56:29|S|40|233.500000||
B|CLSK|20251215|13:56:30|S|50|12.109500||
B|NVDA|20251215|13:56:30|S|100|177.358300||
B|PLTR|20251215|13:56:30|S|34|186.610000||
B|PLTR|20251215|13:56:30|S|100|186.608100||
B|CAT|20251215|13:56:31|S|1|593.290000||
B|ZTS|20251215|13:56:31|S|11|120.272900||
B|GEV|20251215|13:56:32|S|5|684.320000||
B|GH|20251215|13:56:32|S|1|103.990000||
B|AMZN|20251215|13:56:33|S|5|222.839000||
B|CRUS|20251215|13:56:33|S|3|123.220000||
B|IBIT|20251215|13:56:33|S|100|48.850000||
B|SOFX|20251215|13:56:33|S|3|33.230000||
B|APLD|20251215|13:56:34|S|400|24.275000||
B|BMA|20251215|13:56:34|S|100|87.790000||
B|BTDR|20251215|13:56:34|S|5|10.030000||
B|CDE|20251215|13:56:34|S|50|16.917100||
B|GGAL|20251215|13:56:34|S|100|49.580000||
B|ALAB|20251215|13:56:35|S|100|147.820000||
B|GGAL|20251215|13:56:35|S|4|49.530000||
B|GGAL|20251215|13:56:35|S|90|49.530000||
B|ORCL|20251215|13:56:35|S|5|187.187900||
B|ORCL|20251215|13:56:35|S|5|187.190000||
B|PATH|20251215|13:56:35|S|360|16.367300||
B|PLTR|20251215|13:56:35|S|1|186.610000||
B|RDW|20251215|13:56:35|S|100|6.940000||
B|CMCSA|20251215|13:56:36|S|100|28.085000||
B|GGAL|20251215|13:56:36|S|50|49.550000||
B|GOVX|20251215|13:56:36|S|3300|0.347000||
B|HIMS|20251215|13:56:36|S|300|36.570000||
B|TSLA|20251215|13:56:36|S|10|477.284400||
B|CRCL|20251215|13:56:37|S|50|75.917700||
B|GGAL|20251215|13:56:37|S|13|49.630000||
B|GGAL|20251215|13:56:37|S|180|49.550000||
B|MRVL|20251215|13:56:37|S|25|84.630000||
B|NVDA|20251215|13:56:37|S|43|177.375000||
B|NVDA|20251215|13:56:37|S|43|177.375000||
B|TIGO|20251215|13:56:37|S|40|53.670000||
B|TQQQ|20251215|13:56:37|S|200|52.499200||
B|WEC|20251215|13:56:37|S|1|104.425000||
B|ARKK|20251215|13:56:38|S|100|80.000000||
B|ARKK|20251215|13:56:38|S|100|80.000000||
B|BYND|20251215|13:56:38|S|20|1.060000||
B|CVX|20251215|13:56:38|S|15|148.835000||
B|GEV|20251215|13:56:38|S|74|684.721000||
B|GGAL|20251215|13:56:38|S|181|49.538700||
B|YPF|20251215|13:56:38|S|2|34.950000||
B|HD|20251215|13:56:39|S|82|356.950000||
B|L|20251215|13:56:39|S|1|104.860000||
B|BKR|20251215|13:56:40|S|100|46.745000||
B|BMA|20251215|13:56:40|S|100|87.740000||
B|COIN|20251215|13:56:40|S|15|253.540000||
B|CRCL|20251215|13:56:40|S|50|76.010000||
B|IBIT|20251215|13:56:40|S|100|48.860000||
B|CAPR|20251215|13:56:41|S|50|27.060000||
B|CVX|20251215|13:56:41|S|34|148.823700||
B|DUST|20251215|13:56:41|S|100|7.875000||
B|GGAL|20251215|13:56:41|S|6|49.770000||
B|MSTX|20251215|13:56:41|S|75|4.590000||
B|NVDA|20251215|13:56:41|S|25|177.420700||
B|PLUG|20251215|13:56:41|S|3883|2.315200||
B|LINK|20251215|13:56:42|S|1|3.510000||
B|PEN|20251215|13:56:42|S|12|313.410000||
B|EHC|20251215|13:56:43|S|1|107.210000||
B|IONQ|20251215|13:56:43|S|50|45.960000||
B|ITUB|20251215|13:56:43|S|1322|7.459300||
B|NKE|20251215|13:56:43|S|300|67.705000||
B|NVDA|20251215|13:56:43|S|100|177.440000||
B|ORCL|20251215|13:56:43|S|13|187.290000||
B|TQQQ|20251215|13:56:43|S|361|52.528800||
B|ZM|20251215|13:56:43|S|100|86.975000||
B|GEV|20251215|13:56:44|S|6|684.700000||
B|KKR|20251215|13:56:44|S|100|134.206800||
B|KKR|20251215|13:56:44|S|100|134.210000||
B|ALAB|20251215|13:56:45|S|35|147.870000||
B|BBAI|20251215|13:56:45|S|60|6.105000||
B|IONQ|20251215|13:56:45|S|600|45.955000||
B|VIST|20251215|13:56:45|S|100|49.225000||
B|WOK|20251215|13:56:45|E|8000|0.073500||
B|APD|20251215|13:56:46|S|2|242.820000||
B|BE|20251215|13:56:46|S|10|93.630000||
B|HIMS|20251215|13:56:46|S|20|36.599000||
B|MSTR|20251215|13:56:46|S|1|163.836600||
B|MSTR|20251215|13:56:46|S|80|163.760000||
B|TSLQ|20251215|13:56:46|S|100|18.340000||
B|ZTS|20251215|13:56:46|S|5|120.272200||
B|APLX|20251215|13:56:47|S|54|54.840000||
B|NVDA|20251215|13:56:47|S|200|177.455000||
B|NVDA|20251215|13:56:47|S|600|177.465000||
B|PLTR|20251215|13:56:47|S|60|186.720000||
B|ASTS|20251215|13:56:48|S|300|71.490000||
B|ATPC|20251215|13:56:48|E|1200|0.120300||
B|GGB|20251215|13:56:48|S|3300|3.720000||
B|HOV|20251215|13:56:48|S|1|109.610000||
B|HUT|20251215|13:56:48|S|5|36.190000||
B|ORCL|20251215|13:56:48|S|100|187.330000||
B|PRAX|20251215|13:56:48|S|20|276.000000||
B|AMR|20251215|13:56:49|S|45|194.271000||
B|GGAL|20251215|13:56:49|S|300|49.730000||
B|IRS|20251215|13:56:49|S|6|15.390000||
B|MO|20251215|13:56:49|S|20|59.295000||
B|NNE|20251215|13:56:49|S|50|32.330000||
B|SLV|20251215|13:56:50|S|30|57.795000||
B|SLV|20251215|13:56:50|S|1100|57.795000||
B|BMNR|20251215|13:56:51|S|149|31.799600||
B|NEE|20251215|13:56:51|S|100|81.169100||
B|SPY|20251215|13:56:51|S|50|681.342100||
B|AMD|20251215|13:56:52|S|400|211.928000||
B|APP|20251215|13:56:52|S|30|688.510000||
B|PFE|20251215|13:56:52|S|3|26.477200||
B|SUPV|20251215|13:56:52|S|16|11.300000||
B|UPRO|20251215|13:56:52|S|4|115.490000||
B|ETHU|20251215|13:56:53|S|7|54.270000||
B|NNE|20251215|13:56:53|S|10|32.340000||
B|PFE|20251215|13:56:54|S|200|26.477200||
B|SQQQ|20251215|13:56:54|S|500|70.911200||
B|WULF|20251215|13:56:54|S|1677|12.990000||
B|AMC|20251215|13:56:55|S|1|1.995000||
B|GLD|20251215|13:56:55|S|25|396.660000||
B|HLI|20251215|13:56:55|S|5|177.060000||
B|HUT|20251215|13:56:55|S|100|36.210000||
B|NDAQ|20251215|13:56:55|S|400|92.665000||
B|SPXS|20251215|13:56:55|S|120|35.919100||
B|NNE|20251215|13:56:56|S|52|32.340000||
B|NVDA|20251215|13:56:56|S|1|177.505000||
B|NVDA|20251215|13:56:56|S|7|177.505000||
B|NVDA|20251215|13:56:56|S|68|177.510000||
B|NVDA|20251215|13:56:56|S|100|177.502500||
B|NVDA|20251215|13:56:56|S|1700|177.510000||
B|OKLO|20251215|13:56:56|S|5|84.085000||
B|QBTS|20251215|13:56:56|S|29|24.115000||
B|QBTS|20251215|13:56:56|S|800|24.110000||
B|SGOV|20251215|13:56:56|S|499|100.540000||
B|VZ|20251215|13:56:56|S|8|41.145000||
B|AFL|20251215|13:56:57|S|1|111.179000||
B|GS|20251215|13:56:57|S|10|894.339000||
B|NVDA|20251215|13:56:57|S|5|177.505000||
B|PFE|20251215|13:56:57|S|5|26.473500||
B|CNR|20251215|13:56:58|S|100|84.870000||
B|RKLB|20251215|13:56:58|S|100|56.298500||
B|QQQ|20251215|13:56:59|S|10|612.502400||
B|TSLA|20251215|13:56:59|S|600|477.300000||
B|ZIM|20251215|13:56:59|S|50|20.155000||
B|RGTX|20251215|13:57:00|S|100|15.340000||
B|IONQ|20251215|13:57:01|S|5|45.990000||
B|PFE|20251215|13:57:01|S|120|26.478200||
B|PSQ|20251215|13:57:01|S|101|30.675000||
B|PSQ|20251215|13:57:01|S|219|30.675000||
B|SENEA|20251215|13:57:01|S|1|112.090000||
B|SGOV|20251215|13:57:01|S|140|100.535000||
B|TQQQ|20251215|13:57:01|S|200|52.545000||
B|UPRO|20251215|13:57:01|S|5|115.509300||
B|ARTV|20251215|13:57:02|S|185|6.410000||
B|IONQ|20251215|13:57:02|S|5|45.990000||
B|MSTR|20251215|13:57:02|S|10|163.890000||
B|URA|20251215|13:57:02|S|400|45.255000||
B|AU|20251215|13:57:03|S|59|84.560000||
B|CAPR|20251215|13:57:03|S|46|27.200000||
B|ETHA|20251215|13:57:03|S|162|22.180000||
B|ETHU|20251215|13:57:03|S|100|54.199500||
B|MARA|20251215|13:57:03|S|100|10.875000||
B|SUPV|20251215|13:57:03|S|300|11.300000||
B|V|20251215|13:57:03|S|15|344.855000||
B|ANET|20251215|13:57:04|S|60|127.205000||
B|AXS|20251215|13:57:04|S|25|105.600000||
B|BABA|20251215|13:57:04|S|100|150.490700||
B|GEN|20251215|13:57:04|S|100|27.465000||
B|MSTR|20251215|13:57:04|S|100|163.824500||
B|MU|20251215|13:57:04|S|50|242.325000||
B|NCLH|20251215|13:57:04|S|47|21.375000||
B|TEO|20251215|13:57:04|S|42|11.710000||
B|UVIX|20251215|13:57:04|S|400|7.159700||
B|AMD|20251215|13:57:05|S|26|211.930000||
B|BABA|20251215|13:57:05|S|100|150.490600||
B|MSTR|20251215|13:57:05|S|45|163.820000||
B|NRC|20251215|13:57:05|S|20|17.740000||
B|TSLA|20251215|13:57:05|S|10|477.335000||
B|ANRO|20251215|13:57:06|S|61|17.380000||
B|BMNU|20251215|13:57:06|S|921|6.829900||
B|NVDA|20251215|13:57:06|S|10|177.545000||
B|SNA|20251215|13:57:06|S|1|351.615000||
B|AMD|20251215|13:57:07|S|2|211.927500||
B|AVGO|20251215|13:57:07|S|4|342.920000||
B|AVGO|20251215|13:57:07|S|100|342.920000||
B|BABA|20251215|13:57:07|S|100|150.490600||
B|COIN|20251215|13:57:07|S|87|253.920000||
B|CVNA|20251215|13:57:07|S|100|455.950000||
B|NVDA|20251215|13:57:07|S|2|177.542500||
B|NVDA|20251215|13:57:07|S|8|177.542200||
B|ORCL|20251215|13:57:07|S|217|187.340000||
B|ZS|20251215|13:57:07|S|40|233.209400||
B|CRCL|20251215|13:57:08|S|11|76.187300||
B|MSTR|20251215|13:57:08|S|100|163.800000||
B|NVDA|20251215|13:57:08|S|10|177.545000||
B|RGTI|20251215|13:57:08|S|100|24.079300||
B|SLV|20251215|13:57:08|S|100|57.800000||
B|XOM|20251215|13:57:08|S|46|117.229300||
B|ARKK|20251215|13:57:09|S|100|80.050000||
B|ARKK|20251215|13:57:09|S|1100|80.050000||
B|BE|20251215|13:57:09|S|83|93.750000||
B|COIN|20251215|13:57:09|S|83|253.905000||
B|CRWD|20251215|13:57:09|S|2|493.950000||
B|MSTU|20251215|13:57:09|S|200|9.975000||
B|TSLR|20251215|13:57:09|S|100|36.470000||
B|AEP|20251215|13:57:10|S|1|115.628800||
B|AVGO|20251215|13:57:10|S|30|342.920000||
B|GH|20251215|13:57:10|S|5|104.060000||
B|HOOD|20251215|13:57:10|S|35|117.310000||
B|RKLB|20251215|13:57:10|S|13|56.389100||
B|ANET|20251215|13:57:11|S|31|127.230000||
B|BABA|20251215|13:57:11|S|100|150.490600||
B|BIDU|20251215|13:57:11|S|1|119.450000||
B|COIN|20251215|13:57:11|S|45|253.910000||
B|GGAL|20251215|13:57:11|S|1|49.830000||
B|GGAL|20251215|13:57:11|S|89|49.830000||
B|POOL|20251215|13:57:11|S|6|237.680000||
B|QQQI|20251215|13:57:11|S|15|54.135000||
B|AVGO|20251215|13:57:12|S|1|342.850000||
B|CAPR|20251215|13:57:12|S|80|27.132500||
B|GGAL|20251215|13:57:12|S|100|49.780000||
B|GLD|20251215|13:57:12|S|80|396.700000||
B|GS|20251215|13:57:12|S|20|894.510000||
B|IONX|20251215|13:57:12|S|100|24.500000||
B|NVDA|20251215|13:57:12|S|25|177.532500||
B|TSLA|20251215|13:57:12|S|1|477.290000||
B|APLD|20251215|13:57:13|S|490|24.350000||
B|ASTS|20251215|13:57:13|S|100|71.540000||
B|ASTS|20251215|13:57:13|S|100|71.550000||
B|ASTS|20251215|13:57:13|S|1200|71.554800||
B|GGAL|20251215|13:57:13|S|3|49.960000||
B|GGAL|20251215|13:57:13|S|30|49.910000||
B|HOOD|20251215|13:57:13|S|100|117.300000||
B|ORCL|20251215|13:57:13|S|41|187.320000||
B|CLSK|20251215|13:57:14|S|150|12.149500||
B|CSCO|20251215|13:57:14|S|99|78.595000||
B|GGAL|20251215|13:57:14|S|100|49.900000||
B|NFLX|20251215|13:57:14|S|50|93.898800||
B|SLV|20251215|13:57:14|S|1800|57.790700||
B|Z|20251215|13:57:14|S|100|67.240000||
B|Z|20251215|13:57:14|S|100|67.240000||
B|ZTS|20251215|13:57:14|S|100|120.290000||
B|ANF|20251215|13:57:15|S|10|119.870000||
B|COIN|20251215|13:57:15|S|42|253.835000||
B|ESS|20251215|13:57:15|S|1|258.045000||
B|GLXY|20251215|13:57:15|S|1|24.795000||
B|MSTR|20251215|13:57:15|S|39|163.820000||
B|PLTR|20251215|13:57:15|S|100|186.760000||
B|SCHD|20251215|13:57:15|S|1|27.720000||
B|SG|20251215|13:57:15|S|50|7.215000||
B|ZS|20251215|13:57:15|S|7|233.454000||
B|COIN|20251215|13:57:16|S|45|253.910000||
B|COIN|20251215|13:57:16|S|46|253.910000||
B|GGAL|20251215|13:57:16|S|50|50.100000||
B|GGAL|20251215|13:57:16|S|100|49.920000||
B|PRAX|20251215|13:57:16|S|1|276.190000||
B|Z|20251215|13:57:16|S|22|67.260000||
B|ASTI|20251215|13:57:17|S|10|4.250000||
B|CDE|20251215|13:57:17|S|50|16.935000||
B|GGAL|20251215|13:57:17|S|2|49.880000||
B|GGAL|20251215|13:57:17|S|50|49.920000||
B|OGN|20251215|13:57:17|S|35|7.190000||
B|ANET|20251215|13:57:18|S|20|127.247600||
B|BRK/B|20251215|13:57:18|S|1|503.525000||
B|CRCL|20251215|13:57:18|S|246|76.106300||
B|GEV|20251215|13:57:18|S|40|684.805000||
B|GGAL|20251215|13:57:18|S|3|49.920000||
B|GGAL|20251215|13:57:18|S|4|49.920000||
B|GGAL|20251215|13:57:18|S|48|49.920000||
B|GGAL|20251215|13:57:18|S|50|49.920000||
B|GGAL|20251215|13:57:18|S|110|49.920000||
B|HLAL|20251215|13:57:18|S|20|62.115000||
B|PFE|20251215|13:57:18|S|10|26.478800||
B|VYM|20251215|13:57:18|S|2|145.850000||
B|ZS|20251215|13:57:18|S|120|233.456100||
B|ANET|20251215|13:57:19|S|12|127.230000||
B|BABA|20251215|13:57:19|S|100|150.440000||
B|GGAL|20251215|13:57:19|S|1|49.920000||
B|GGAL|20251215|13:57:19|S|3|49.920000||
B|GGAL|20251215|13:57:19|S|75|49.920000||
B|ORCL|20251215|13:57:19|S|126|187.340000||
B|SHAK|20251215|13:57:19|S|6|84.310000||
B|TSLL|20251215|13:57:19|S|20|21.898800||
B|ANET|20251215|13:57:20|S|15|127.170000||
B|BABA|20251215|13:57:20|S|65|150.470000||
B|COIN|20251215|13:57:20|S|43|253.895000||
B|GGAL|20251215|13:57:20|S|13|49.920000||
B|GGAL|20251215|13:57:20|S|14|49.920000||
B|GGAL|20251215|13:57:20|S|67|49.920000||
B|LEN|20251215|13:57:20|S|1|119.630000||
B|RSP|20251215|13:57:20|S|100|193.460000||
B|AIPI|20251215|13:57:21|S|50|41.217000||
B|GGAL|20251215|13:57:21|S|5|49.986100||
B|GGAL|20251215|13:57:21|S|6|49.980000||
B|GGAL|20251215|13:57:21|S|30|49.920000||
B|GGAL|20251215|13:57:21|S|81|49.920000||
B|JPC|20251215|13:57:21|S|200|8.065000||
B|SOLT|20251215|13:57:21|S|700|6.579300||
B|TSLL|20251215|13:57:21|S|50|21.890000||
B|TSLL|20251215|13:57:21|S|1400|21.889500||
B|DIA|20251215|13:57:22|S|20|484.720000||
B|GGAL|20251215|13:57:22|S|29|49.920000||
B|GGAL|20251215|13:57:22|S|30|49.920000||
B|TSLG|20251215|13:57:22|S|90|11.290000||
B|COIN|20251215|13:57:23|S|46|254.005500||
B|COIN|20251215|13:57:23|S|47|254.000000||
B|GGAL|20251215|13:57:23|S|2|49.920000||
B|GGAL|20251215|13:57:23|S|10|49.920000||
B|GGAL|20251215|13:57:23|S|12|49.936100||
B|ORCL|20251215|13:57:23|S|83|187.370000||
B|TSLA|20251215|13:57:23|S|100|477.195000||
B|GGAL|20251215|13:57:24|S|10|49.966100||
B|TSLA|20251215|13:57:24|S|10|477.170000||
B|ZS|20251215|13:57:24|S|7|233.421000||
B|ZTS|20251215|13:57:24|S|8|120.280000||
B|AVGO|20251215|13:57:25|S|41|342.690000||
B|BABA|20251215|13:57:25|S|100|150.467600||
B|BITU|20251215|13:57:25|S|50|27.245000||
B|COIN|20251215|13:57:25|S|34|253.960000||
B|TQQQ|20251215|13:57:25|S|8|52.518500||
B|UNH|20251215|13:57:25|S|2|341.307600||
B|BABA|20251215|13:57:26|S|54|150.440000||
B|COIN|20251215|13:57:26|S|43|253.877000||
B|IRS|20251215|13:57:26|S|39|15.430000||
B|AMZN|20251215|13:57:27|S|3|222.827500||
B|BMNU|20251215|13:57:27|S|28|6.830000||
B|CRCL|20251215|13:57:27|S|3|75.987900||
B|DKNG|20251215|13:57:27|S|100|35.470000||
B|GGAL|20251215|13:57:27|S|5|49.926100||
B|GGAL|20251215|13:57:27|S|20|49.946100||
B|MVST|20251215|13:57:27|S|400|2.925000||
B|OPEN|20251215|13:57:27|S|7|6.605000||
B|SOFI|20251215|13:57:27|S|50|26.475000||
B|AVGO|20251215|13:57:28|S|20|342.578000||
B|AVGO|20251215|13:57:28|S|79|342.590000||
B|CPK|20251215|13:57:28|S|1|127.020000||
B|LAR|20251215|13:57:28|S|2|4.749300||
B|VOYG|20251215|13:57:28|S|10|24.468800||
B|BE|20251215|13:57:29|S|10|93.680000||
B|COIN|20251215|13:57:29|S|48|253.916500||
B|COIN|20251215|13:57:29|S|49|253.910000||
B|GDXU|20251215|13:57:29|S|34|236.490000||
B|HL|20251215|13:57:29|S|20|19.140700||
B|PLTR|20251215|13:57:29|S|30|186.740000||
B|PLTR|20251215|13:57:29|S|80|186.760000||
B|TSLL|20251215|13:57:29|S|5|21.888800||
B|BMA|20251215|13:57:30|S|1|88.380000||
B|BMA|20251215|13:57:30|S|33|88.380000||
B|COIN|20251215|13:57:30|S|40|253.890000||
B|DKNG|20251215|13:57:30|S|500|35.465000||
B|GSpD|20251215|13:57:30|S|500|19.140000||
B|LI|20251215|13:57:30|S|5|16.665000||
B|NFLX|20251215|13:57:30|S|10|93.919300||
B|SPY|20251215|13:57:30|S|64|681.270000||
B|TECH|20251215|13:57:30|S|500|58.225000||
B|ARTV|20251215|13:57:31|S|200|6.350000||
B|LLY|20251215|13:57:31|S|10|1061.250000||
B|RNW|20251215|13:57:31|E|100|5.480900||
B|SKLZ|20251215|13:57:31|S|45|5.440000||
B|SLV|20251215|13:57:31|S|200|57.785000||
B|SLV|20251215|13:57:31|S|200|57.785000||
B|BIL|20251215|13:57:32|S|99|91.608200||
B|ORCX|20251215|13:57:32|S|20|16.170000||
B|BABA|20251215|13:57:33|S|39|150.450000||
B|BABA|20251215|13:57:33|S|100|150.450000||
B|CIEN|20251215|13:57:33|S|342|221.691200||
B|PFSI|20251215|13:57:33|S|3|129.500000||
B|DKNG|20251215|13:57:34|S|400|35.465000||
B|NOW|20251215|13:57:34|S|3|762.270000||
B|SOLT|20251215|13:57:34|S|1100|6.590000||
B|AG|20251215|13:57:35|S|50|16.075000||
B|BBAR|20251215|13:57:35|S|100|17.195000||
B|COIN|20251215|13:57:35|S|41|253.870000||
B|ORCL|20251215|13:57:35|S|100|187.350000||
B|RKLB|20251215|13:57:35|S|300|56.330000||
B|SOLT|20251215|13:57:35|S|400|6.585000||
B|TSLA|20251215|13:57:35|S|10|477.145000||
B|ASML|20251215|13:57:36|S|5|1091.660000||
B|BABA|20251215|13:57:36|S|100|150.450000||
B|COIN|20251215|13:57:36|S|6|253.870000||
B|RKLB|20251215|13:57:36|S|100|56.300000||
B|RKLB|20251215|13:57:36|S|100|56.300000||
B|SCHM|20251215|13:57:36|S|151|30.337500||
B|DKNG|20251215|13:57:37|S|500|35.455000||
B|IDA|20251215|13:57:37|S|1|125.840000||
B|PATH|20251215|13:57:37|S|2|16.367300||
B|AMCR|20251215|13:57:38|S|25|8.210000||
B|IMNM|20251215|13:57:38|S|20|23.610000||
B|ZS|20251215|13:57:38|S|15|233.221900||
B|AMZN|20251215|13:57:39|S|100|222.852300||
B|BABA|20251215|13:57:39|S|100|150.450000||
B|COIN|20251215|13:57:39|S|41|253.920000||
B|PULS|20251215|13:57:39|S|9|49.718200||
B|CLSK|20251215|13:57:40|S|100|12.160000||
B|COIN|20251215|13:57:40|S|80|253.830000||
B|LULU|20251215|13:57:40|S|40|206.133800||
B|AMD|20251215|13:57:41|S|40|211.865000||
B|MSTR|20251215|13:57:41|S|1|164.210000||
B|NOW|20251215|13:57:41|S|23|762.280000||
B|NOW|20251215|13:57:41|S|60|762.540000||
B|NOW|20251215|13:57:41|S|80|762.220000||
B|TMC|20251215|13:57:41|S|1|6.637400||
B|BABA|20251215|13:57:43|S|100|150.450000||
B|COIN|20251215|13:57:43|S|85|253.830000||
B|HMY|20251215|13:57:43|S|1|20.305000||
B|SOLT|20251215|13:57:43|S|100|6.575000||
B|CRCL|20251215|13:57:44|S|10|75.990000||
B|ETHU|20251215|13:57:44|S|5|54.249500||
B|IQ|20251215|13:57:44|S|1130|1.980000||
B|AMZN|20251215|13:57:45|S|10|222.837500||
B|BABA|20251215|13:57:45|S|100|150.450000||
B|BRK/B|20251215|13:57:45|S|1|503.230000||
B|QQQ|20251215|13:57:45|S|120|612.360000||
B|STAA|20251215|13:57:45|S|100|23.790000||
B|Z|20251215|13:57:45|S|1|67.235000||
B|DDOG|20251215|13:57:46|S|1|143.580000||
B|ORCL|20251215|13:57:46|S|50|187.288700||
B|AG|20251215|13:57:47|S|300|16.085000||
B|AG|20251215|13:57:47|S|600|16.085000||
B|BRK/B|20251215|13:57:48|S|1|503.180000||
B|ZTS|20251215|13:57:48|S|100|120.258500||
B|COIN|20251215|13:57:49|S|180|253.880000||
B|CCJ|20251215|13:57:50|S|200|90.640000||
B|COIN|20251215|13:57:50|S|45|253.770000||
B|EQX|20251215|13:57:50|S|70|14.035000||
B|IRS|20251215|13:57:50|S|12|15.375000||
B|KOLD|20251215|13:57:50|S|30|32.940000||
B|PLTR|20251215|13:57:50|S|50|186.690000||
B|QQQI|20251215|13:57:50|S|15|54.125000||
B|KLAC|20251215|13:57:51|S|1|1239.450000||
B|KLAC|20251215|13:57:51|S|2|1239.450000||
B|TSLL|20251215|13:57:51|S|250|21.889500||
B|XYZ|20251215|13:57:51|S|90|64.650000||
B|BEAT|20251215|13:57:52|S|1|2.495000||
B|LULU|20251215|13:57:52|S|25|206.000000||
B|SOXL|20251215|13:57:52|S|50|42.040000||
B|AEO|20251215|13:57:53|S|60|27.025000||
B|COIN|20251215|13:57:53|S|80|253.790000||
B|FFIN|20251215|13:57:53|S|4|31.250000||
B|IREN|20251215|13:57:53|S|15|36.540000||
B|PFSI|20251215|13:57:53|S|1|129.460000||
B|BRK/B|20251215|13:57:54|S|1|503.170000||
B|DKNG|20251215|13:57:54|S|100|35.450000||
B|MSTR|20251215|13:57:54|S|50|164.210000||
B|CONL|20251215|13:57:55|S|400|18.730000||
B|META|20251215|13:57:55|S|4|651.356400||
B|OKLO|20251215|13:57:55|S|10|84.110000||
B|PI|20251215|13:57:55|S|1|149.920000||
B|CIFR|20251215|13:57:56|S|200|15.020000||
B|IREN|20251215|13:57:56|S|100|36.540000||
B|SPXL|20251215|13:57:56|S|200|219.530000||
B|TSLA|20251215|13:57:56|S|20|477.240000||
B|WGMI|20251215|13:57:56|S|47|38.818000||
B|BRK/B|20251215|13:57:57|S|1|503.170000||
B|BMNU|20251215|13:57:58|S|100|6.839800||
B|DKNG|20251215|13:57:58|S|479|35.460000||
B|F|20251215|13:57:58|S|5000|13.590000||
B|HOOD|20251215|13:57:58|S|100|117.260000||
B|IRS|20251215|13:57:58|S|39|15.380000||
B|META|20251215|13:57:58|S|10|651.434600||
B|ROBN|20251215|13:57:58|S|395|61.725000||
B|SUPV|20251215|13:57:58|S|800|11.330000||
B|RXRX|20251215|13:57:59|S|2|4.265000||
B|SPY|20251215|13:57:59|S|100|681.170800||
B|TSLA|20251215|13:57:59|S|12|477.230000||
B|AEO|20251215|13:58:00|S|100|27.020700||
B|BMNU|20251215|13:58:00|S|1|6.830000||
B|DXCM|20251215|13:58:00|S|1|66.040000||
B|IREN|20251215|13:58:00|S|150|36.507300||
B|PLTD|20251215|13:58:00|S|2800|6.355200||
B|AMR|20251215|13:58:01|S|4|193.990000||
B|CRML|20251215|13:58:01|S|100|8.385000||
B|NE|20251215|13:58:01|S|1|29.550000||
B|TQQQ|20251215|13:58:01|S|1400|52.479600||
B|ENPH|20251215|13:58:02|S|33|31.452000||
B|ETH|20251215|13:58:02|S|300|27.705000||
B|XLE|20251215|13:58:02|S|256|44.959300||
B|CDE|20251215|13:58:03|S|200|16.920000||
B|ORCL|20251215|13:58:03|S|100|187.148800||
B|PATH|20251215|13:58:03|S|150|16.357300||
B|PLTR|20251215|13:58:03|S|100|186.635600||
B|DUOL|20251215|13:58:04|S|2|189.470000||
B|F|20251215|13:58:04|S|700|13.600000||
B|ZTS|20251215|13:58:04|S|100|120.270000||
B|BITU|20251215|13:58:05|S|24|27.215000||
B|MCK|20251215|13:58:05|S|12|821.265000||
B|OPEN|20251215|13:58:05|S|30|6.595000||
B|ORCL|20251215|13:58:05|S|2|187.168300||
B|ORCL|20251215|13:58:05|S|10|187.160000||
B|ORCL|20251215|13:58:05|S|20|187.158200||
B|SMH|20251215|13:58:05|S|50|355.510000||
B|TSLA|20251215|13:58:05|S|10|477.190000||
B|MU|20251215|13:58:06|S|50|242.177600||
B|BYND|20251215|13:58:07|S|20|1.050000||
B|DLS|20251215|13:58:07|S|175|80.359300||
B|GEV|20251215|13:58:07|S|2|684.840000||
B|ORCL|20251215|13:58:07|S|1|187.187900||
B|ZS|20251215|13:58:07|S|2|233.485700||
B|BA|20251215|13:58:08|S|2|204.110000||
B|HMY|20251215|13:58:08|S|265|20.309300||
B|HOOD|20251215|13:58:08|S|4|117.245000||
B|NU|20251215|13:58:08|S|1|16.870000||
B|XLU|20251215|13:58:09|S|100|43.045000||
B|SLV|20251215|13:58:10|S|100|57.770000||
B|QBTS|20251215|13:58:11|S|200|24.140000||
B|TSLA|20251215|13:58:11|S|50|477.255000||
B|ETHU|20251215|13:58:12|S|100|54.320000||
B|MSTU|20251215|13:58:12|S|1|10.030000||
B|TQQQ|20251215|13:58:13|S|25|52.490000||
B|LYFT|20251215|13:58:14|S|70|19.030000||
B|A|20251215|13:58:15|S|10|140.170200||
B|FFAI|20251215|13:58:15|S|150|1.077400||
B|GME|20251215|13:58:15|S|1|22.468200||
B|NEM|20251215|13:58:15|S|20|99.400000||
B|SOUN|20251215|13:58:15|S|13|10.935000||
B|VVV|20251215|13:58:16|S|210|31.020000||
B|AMZN|20251215|13:58:17|S|10|222.825000||
B|ONDS|20251215|13:58:17|S|100|7.860000||
B|ONDS|20251215|13:58:17|S|300|7.855000||
B|ULTI|20251215|13:58:17|S|100|16.000000||
B|DCTH|20251215|13:58:18|S|200|10.040000||
B|ZS|20251215|13:58:18|S|5|233.537200||
B|AAPL|20251215|13:58:19|S|2|273.910000||
B|ZS|20251215|13:58:19|S|2|233.540700||
B|CLSK|20251215|13:58:20|S|150|12.145000||
B|EWZ|20251215|13:58:20|S|211|33.605000||
B|GE|20251215|13:58:21|S|10|304.599500||
B|NBIS|20251215|13:58:21|S|60|82.200000||
B|OXLCL|20251215|13:58:22|S|1|23.680000||
B|ADBE|20251215|13:58:23|S|3|349.581300||
B|AMZN|20251215|13:58:23|S|10|222.825000||
B|EEM|20251215|13:58:23|S|8|54.245000||
B|OLN|20251215|13:58:23|S|10|21.800000||
B|ASML|20251215|13:58:25|S|1|1091.851000||
B|ASML|20251215|13:58:25|S|1|1091.860000||
B|DOW|20251215|13:58:25|S|25|23.327600||
B|PLTR|20251215|13:58:25|S|38|186.690000||
B|XXRP|20251215|13:58:25|S|180|11.069100||
B|CSGP|20251215|13:58:26|S|20|62.680000||
B|RGTX|20251215|13:58:26|S|220|15.380000||
B|XYZ|20251215|13:58:26|S|50|64.659100||
B|Z|20251215|13:58:26|S|100|67.260000||
B|ZTS|20251215|13:58:26|S|100|120.290000||
B|AAPL|20251215|13:58:27|S|105|273.920000||
B|AMZN|20251215|13:58:27|S|5|222.825000||
B|NVDA|20251215|13:58:27|S|250|177.525000||
B|ARE|20251215|13:58:28|S|50|47.230000||
B|CRCL|20251215|13:58:28|S|78|76.050000||
B|XFLT|20251215|13:58:28|S|100|4.595000||
B|BMNR|20251215|13:58:29|S|30|31.865000||
B|ETHT|20251215|13:58:29|S|100|37.560000||
B|ETHT|20251215|13:58:29|S|168|37.560000||
B|IBIT|20251215|13:58:29|S|100|48.900000||
B|AMPX|20251215|13:58:31|S|40|10.250000||
B|SCCO|20251215|13:58:31|S|5|144.670000||
B|SOFI|20251215|13:58:31|S|100|26.475000||
B|SPY|20251215|13:58:31|S|200|681.210000||
B|AMD|20251215|13:58:32|S|1|211.825000||
B|AMZN|20251215|13:58:32|S|100|222.835000||
B|ETHA|20251215|13:58:32|S|1|22.190000||
B|ETHU|20251215|13:58:32|S|100|54.290000||
B|ZTS|20251215|13:58:32|S|5|120.257900||
B|BMNR|20251215|13:58:33|S|152|31.835000||
B|QXO|20251215|13:58:33|S|100|21.105000||
B|QXO|20251215|13:58:33|S|452|21.110000||
B|WAT|20251215|13:58:34|S|1|382.810000||
B|ARTV|20251215|13:58:35|S|1000|6.277000||
B|APP|20251215|13:58:36|S|5|688.020000||
B|IAG|20251215|13:58:36|S|90|15.775000||
B|AMD|20251215|13:58:37|S|1|211.805000||
B|ETHA|20251215|13:58:37|S|77|22.188700||
B|IONQ|20251215|13:58:37|S|25|46.109100||
B|NTCL|20251215|13:58:37|S|100|0.878800||
B|NU|20251215|13:58:37|S|100|16.870000||
B|ETH|20251215|13:58:38|S|50|27.710000||
B|ETHA|20251215|13:58:38|S|90|22.188000||
B|OKLO|20251215|13:58:38|S|200|84.145000||
B|RGTI|20251215|13:58:38|S|80|24.099300||
B|TSEM|20251215|13:58:38|S|50|119.880000||
B|VERA|20251215|13:58:38|S|27|50.540000||
B|AVGO|20251215|13:58:39|S|20|342.360000||
B|RNW|20251215|13:58:40|S|500|5.515000||
B|TEO|20251215|13:58:40|S|32|11.740000||
B|ZS|20251215|13:58:40|S|1|233.506800||
B|OXY|20251215|13:58:41|S|20|39.815000||
B|GS|20251215|13:58:43|S|29|894.270000||
B|IBIT|20251215|13:58:43|S|800|48.875000||
B|RKLB|20251215|13:58:43|S|250|56.365000||
B|UA|20251215|13:58:43|S|100|4.169300||
B|ZS|20251215|13:58:43|S|2|233.566700||
B|ARX|20251215|13:58:44|S|100|15.430000||
B|CRCL|20251215|13:58:44|S|200|75.990000||
B|MSTU|20251215|13:58:44|S|100|10.020000||
B|SOLT|20251215|13:58:44|S|500|6.575000||
B|SQQQ|20251215|13:58:44|S|100|70.940000||
B|APLD|20251215|13:58:45|S|100|24.375000||
B|IONQ|20251215|13:58:45|S|10|46.080000||
B|MSFT|20251215|13:58:45|S|1|474.130000||
B|HL|20251215|13:58:46|S|426|19.149100||
B|TYL|20251215|13:58:46|S|22|448.920000||
B|AGQ|20251215|13:58:47|S|400|132.530000||
B|AMZN|20251215|13:58:47|S|100|222.845000||
B|CPER|20251215|13:58:47|S|262|33.200000||
B|F|20251215|13:58:47|S|1|13.599400||
B|GE|20251215|13:58:47|S|1|304.618800||
B|UUUU|20251215|13:58:48|S|100|14.445000||
B|IONQ|20251215|13:58:49|S|99|46.075000||
B|MAGS|20251215|13:58:49|S|100|66.395000||
B|NFLX|20251215|13:58:49|S|2|93.995000||
B|QQQ|20251215|13:58:49|S|120|612.375000||
B|IONQ|20251215|13:58:50|S|1|46.075000||
B|QQQ|20251215|13:58:50|S|120|612.400000||
B|XLE|20251215|13:58:50|S|3|44.959700||
B|XLF|20251215|13:58:50|S|454|54.965000||
B|RITM|20251215|13:58:51|S|400|11.180000||
B|APPN|20251215|13:58:52|S|18|37.320000||
B|CLSK|20251215|13:58:52|S|2600|12.167500||
B|VTV|20251215|13:58:52|S|25|193.028200||
B|MSTZ|20251215|13:58:53|S|25|15.110000||
B|PHAT|20251215|13:58:53|S|100|14.490000||
B|TSLA|20251215|13:58:53|S|70|477.340000||
B|ABEV|20251215|13:58:54|S|20|2.590000||
B|CLSK|20251215|13:58:54|S|10|12.165000||
B|EWZ|20251215|13:58:54|S|100|33.600000||
B|BABA|20251215|13:58:55|S|10|150.390000||
B|MCD|20251215|13:58:55|S|1|317.170000||
B|SNTI|20251215|13:58:55|S|202|1.225000||
B|WOK|20251215|13:58:55|E|1000|0.074900||
B|NBIS|20251215|13:58:56|S|100|82.170000||
B|ZS|20251215|13:58:56|S|3|233.273100||
B|ZTS|20251215|13:58:56|S|100|120.266600||
B|CHWY|20251215|13:58:57|S|100|33.215000||
B|PATH|20251215|13:58:57|S|15|16.370000||
B|PATH|20251215|13:58:57|S|100|16.365000||
B|IONQ|20251215|13:58:58|S|80|46.020000||
B|NBIS|20251215|13:58:58|S|1|82.150000||
B|ETHA|20251215|13:58:59|S|100|22.200000||
B|LAND|20251215|13:58:59|S|1|8.720000||
B|NOW|20251215|13:58:59|S|1|762.180000||
B|RKLB|20251215|13:58:59|S|100|56.275000||
B|AMZN|20251215|13:59:00|S|50|222.845000||
B|ILMN|20251215|13:59:00|S|10|134.540000||
B|SHW|20251215|13:59:00|S|2|327.765000||
B|CGC|20251215|13:59:01|S|1300|1.705000||
B|CRWD|20251215|13:59:01|S|2|493.730000||
B|PSApP|20251215|13:59:01|S|400|15.935700||
B|YCBD|20251215|13:59:01|S|1000|1.435200||
B|CNOB|20251215|13:59:02|S|10|27.500000||
B|F|20251215|13:59:02|S|301|13.599300||
B|LTM|20251215|13:59:02|S|100|53.640000||
B|LTM|20251215|13:59:02|S|100|53.640000||
B|LTM|20251215|13:59:02|S|300|53.640000||
B|UXRP|20251215|13:59:02|S|50|9.870000||
B|NBIS|20251215|13:59:04|S|100|82.130000||
B|WOOF|20251215|13:59:04|S|600|3.100000||
B|WOOF|20251215|13:59:04|S|700|3.100000||
B|ZS|20251215|13:59:04|S|1|233.281500||
B|AMCI|20251215|13:59:05|S|100|7.380000||
B|CWH|20251215|13:59:05|S|300|9.990000||
B|PLTU|20251215|13:59:06|S|86|82.810000||
B|DE|20251215|13:59:07|S|4|486.350000||
B|IVLU|20251215|13:59:07|S|60|38.555500||
B|APLD|20251215|13:59:08|S|50|24.315000||
B|INOD|20251215|13:59:08|S|10|50.580000||
B|IONQ|20251215|13:59:08|S|100|46.010000||
B|ZTS|20251215|13:59:09|S|100|120.350000||
B|AMZN|20251215|13:59:10|S|2|222.837600||
B|NBIS|20251215|13:59:10|S|5|82.100000||
B|SO|20251215|13:59:10|S|2|85.540000||
B|UVIX|20251215|13:59:11|S|1|7.160000||
B|Z|20251215|13:59:11|S|100|67.280000||
B|MELI|20251215|13:59:12|S|1|1980.630000||
B|MSTR|20251215|13:59:12|S|345|164.480000||
B|IBIT|20251215|13:59:13|S|10|48.890000||
B|MNDY|20251215|13:59:13|S|5|151.720000||
B|ONDS|20251215|13:59:13|S|100|7.835000||
B|APP|20251215|13:59:14|S|10|687.840000||
B|CLSK|20251215|13:59:14|S|40|12.125000||
B|KTOS|20251215|13:59:14|S|13|75.000000||
B|RKLB|20251215|13:59:14|S|52|56.251700||
B|TSLA|20251215|13:59:14|S|50|477.330000||
B|AMZN|20251215|13:59:15|S|2|222.850000||
B|PATH|20251215|13:59:15|S|100|16.355000||
B|WBD|20251215|13:59:15|S|55|29.745000||
B|WK|20251215|13:59:15|S|1|87.610000||
B|ALB|20251215|13:59:16|S|5|132.660000||
B|BITO|20251215|13:59:16|S|20|12.725000||
B|GGAL|20251215|13:59:16|S|77|49.590000||
B|NVTS|20251215|13:59:16|S|200|8.165000||
B|TSLA|20251215|13:59:16|S|60|477.330000||
B|TSLL|20251215|13:59:16|S|700|21.895000||
B|XLF|20251215|13:59:16|S|15|54.955000||
B|CVX|20251215|13:59:17|S|1|148.819100||
B|TSLA|20251215|13:59:17|S|4|477.290000||
B|ARGT|20251215|13:59:18|S|2|89.970000||
B|AVGO|20251215|13:59:18|S|50|342.270000||
B|MARA|20251215|13:59:18|S|2000|10.900000||
B|MSTR|20251215|13:59:18|S|32|164.585000||
B|MSTR|20251215|13:59:18|S|100|164.585000||
B|RILY|20251215|13:59:18|S|23|3.690000||
B|SQQQ|20251215|13:59:18|S|44|70.955000||
B|ABEV|20251215|13:59:20|S|20|2.590000||
B|BN|20251215|13:59:20|S|1|45.290000||
B|DUST|20251215|13:59:20|S|150|7.865000||
B|IRON|20251215|13:59:20|S|2|90.880000||
B|CAL|20251215|13:59:21|S|300|13.580000||
B|CAL|20251215|13:59:21|S|1409|13.600000||
B|DKNG|20251215|13:59:21|S|500|35.410000||
B|EOSE|20251215|13:59:21|S|100|13.845000||
B|LMT|20251215|13:59:21|S|2|483.036000||
B|RGTI|20251215|13:59:21|S|50|24.079300||
B|TDAQ|20251215|13:59:21|S|300|26.265000||
B|AMCI|20251215|13:59:22|S|50|7.350000||
B|BRFH|20251215|13:59:22|S|1|3.200000||
B|CAL|20251215|13:59:22|S|100|13.620000||
B|CAL|20251215|13:59:22|S|800|13.620000||
B|BSX|20251215|13:59:23|S|1|92.025000||
B|CAL|20251215|13:59:23|S|19|13.630000||
B|CAL|20251215|13:59:23|S|81|13.630000||
B|RDDT|20251215|13:59:23|S|100|224.940000||
B|TENB|20251215|13:59:23|S|200|24.830000||
B|UVIX|20251215|13:59:23|S|1|7.160000||
B|AMZN|20251215|13:59:24|S|1|222.849300||
B|CAL|20251215|13:59:24|S|300|13.650000||
B|CAL|20251215|13:59:24|S|722|13.660000||
B|MSTR|20251215|13:59:24|S|10|164.460000||
B|NBIS|20251215|13:59:25|S|7|82.120000||
B|RGTZ|20251215|13:59:25|S|100|21.720000||
B|PAXS|20251215|13:59:26|S|30|15.480000||
B|PONY|20251215|13:59:26|S|369|13.690400||
B|RR|20251215|13:59:26|S|100|3.660000||
B|TSLA|20251215|13:59:26|S|50|477.320000||
B|BMY|20251215|13:59:27|S|600|54.205300||
B|NVDA|20251215|13:59:27|S|50|177.510700||
B|LLY|20251215|13:59:28|S|1|1060.565000||
B|NFLX|20251215|13:59:28|S|2|94.009300||
B|HL|20251215|13:59:29|S|70|19.179300||
B|LLY|20251215|13:59:29|S|3|1060.565000||
B|NFLX|20251215|13:59:29|S|2|94.009300||
B|PLTR|20251215|13:59:29|S|100|186.728900||
B|PTGX|20251215|13:59:29|S|1|95.580000||
B|PTGX|20251215|13:59:29|S|1|95.580000||
B|AVGO|20251215|13:59:30|S|6|342.350000||
B|COPX|20251215|13:59:30|S|256|68.952300||
B|DON|20251215|13:59:30|S|95|52.633500||
B|SCHF|20251215|13:59:30|S|40|23.790000||
B|WBD|20251215|13:59:30|S|10|29.745000||
B|ON|20251215|13:59:31|S|100|54.730000||
B|ORCL|20251215|13:59:31|S|100|187.310000||
B|AG|20251215|13:59:32|S|25|16.105000||
B|GS|20251215|13:59:32|S|15|894.140000||
B|BBIO|20251215|13:59:33|S|25|74.877700||
B|LTM|20251215|13:59:33|S|1200|53.570000||
B|WETH|20251215|13:59:33|S|100|1.725800||
B|ZS|20251215|13:59:33|S|600|233.495000||
B|MELI|20251215|13:59:34|S|1|1980.605000||
B|ZIM|20251215|13:59:34|S|300|20.147500||
B|BMNU|20251215|13:59:35|S|5|6.840000||
B|CRCL|20251215|13:59:35|S|2|75.980000||
B|IBIT|20251215|13:59:35|S|60|48.890000||
B|NFLX|20251215|13:59:35|S|1|94.009300||
B|AAPL|20251215|13:59:36|S|10|274.009300||
B|COPX|20251215|13:59:36|S|58|68.976300||
B|RGTI|20251215|13:59:36|S|2200|24.110000||
B|XLF|20251215|13:59:36|S|100|54.965000||
B|CRWL|20251215|13:59:37|S|100|34.610000||
B|MP|20251215|13:59:37|S|300|54.510000||
B|QBTS|20251215|13:59:37|S|2|24.174500||
B|XLF|20251215|13:59:37|S|7|54.965000||
B|ZS|20251215|13:59:37|S|80|233.460000||
B|ASTI|20251215|13:59:39|E|135|4.267000||
B|ABEV|20251215|13:59:40|S|1|2.590000||
B|ORCL|20251215|13:59:40|S|5|187.347900||
B|BIIB|20251215|13:59:41|S|10|175.181000||
B|GOAU|20251215|13:59:41|S|100|42.580000||
B|OLN|20251215|13:59:41|S|100|21.790000||
B|IEF|20251215|13:59:43|S|1|96.295000||
B|PAGP|20251215|13:59:43|S|300|19.025000||
B|VOO|20251215|13:59:43|S|1|626.353500||
B|XSMO|20251215|13:59:43|S|50|74.945000||
B|LEN|20251215|13:59:44|S|2|119.590000||
B|ZS|20251215|13:59:44|S|1|233.495000||
B|META|20251215|13:59:45|S|20|651.180000||
B|Z|20251215|13:59:45|S|1|67.185000||
B|CIEN|20251215|13:59:46|S|50|221.610000||
B|NOW|20251215|13:59:46|S|4|762.180000||
B|HYMC|20251215|13:59:47|S|86|12.940000||
B|NBIS|20251215|13:59:47|S|4|82.130000||
B|NEWP|20251215|13:59:47|S|65|3.585000||
B|RBLX|20251215|13:59:47|S|60|88.255000||
B|SLV|20251215|13:59:47|S|25|57.815000||
B|AMD|20251215|13:59:48|S|83|211.725000||
B|BITO|20251215|13:59:48|S|800|12.725000||
B|IBKR|20251215|13:59:48|S|200|63.450000||
B|UBER|20251215|13:59:48|S|1|82.172700||
B|JNUG|20251215|13:59:49|S|50|197.870000||
B|SOXL|20251215|13:59:49|S|2|42.010000||
B|VOOG|20251215|13:59:49|S|2|441.090000||
B|OKLO|20251215|13:59:50|S|29|84.040000||
B|OKLO|20251215|13:59:50|S|30|84.040000||
B|WOLF|20251215|13:59:50|S|21|18.600000||
B|AVGO|20251215|13:59:51|S|3|342.550000||
B|BA|20251215|13:59:51|S|5|204.188500||
B|GS|20251215|13:59:51|S|12|893.950000||
B|MP|20251215|13:59:51|S|50|54.500500||
B|PATH|20251215|13:59:51|S|100|16.347300||
B|EMB|20251215|13:59:52|S|2|96.435000||
B|NFLX|20251215|13:59:52|S|3|93.999300||
B|VOO|20251215|13:59:52|S|1|626.290000||
B|BZ|20251215|13:59:53|S|600|19.865000||
B|CSIQ|20251215|13:59:53|S|100|23.280000||
B|GOOG|20251215|13:59:53|S|400|308.810000||
B|HQY|20251215|13:59:53|S|2|95.960000||
B|PSLV|20251215|13:59:53|S|578|21.079200||
B|TSLL|20251215|13:59:53|S|7|21.895000||
B|AGQ|20251215|13:59:54|S|3|132.680000||
B|AMRN|20251215|13:59:54|S|20|14.330000||
B|FLXS|20251215|13:59:54|S|20|42.220000||
B|HBCP|20251215|13:59:54|S|20|61.100000||
B|NVDA|20251215|13:59:54|S|50|177.510700||
B|ZIM|20251215|13:59:54|S|520|20.150000||
B|ZS|20251215|13:59:54|S|1|233.467700||
B|JD|20251215|13:59:55|S|2|28.995000||
B|LYFT|20251215|13:59:55|S|4|18.997300||
B|MP|20251215|13:59:55|S|50|54.500500||
B|CLPT|20251215|13:59:56|S|20|12.780000||
B|XOP|20251215|13:59:56|S|31|128.910000||
B|AVUV|20251215|13:59:57|S|15|105.010000||
B|COP|20251215|13:59:57|S|16|93.557100||
B|QBTS|20251215|13:59:57|S|50|24.170000||
B|SOXL|20251215|13:59:57|S|47|41.980000||
B|SPY|20251215|13:59:57|S|94|681.050000||
B|AMD|20251215|13:59:58|S|25|211.672300||
B|AVGX|20251215|13:59:58|S|8|47.000000||
B|CRWV|20251215|13:59:58|S|100|74.585000||
B|FNDF|20251215|13:59:58|S|3|44.705000||
B|MGRX|20251215|13:59:58|S|100|1.170000||
B|NVAX|20251215|13:59:58|S|489|6.580000||
B|QQQ|20251215|13:59:58|S|87|612.160000||
B|SERV|20251215|13:59:58|S|600|11.255000||
B|CVNA|20251215|13:59:59|S|5|454.700000||
B|IONQ|20251215|13:59:59|S|20|46.030000||
B|MMM|20251215|13:59:59|S|4|165.840000||
B|PRAX|20251215|13:59:59|S|4|276.050000||
B|SOFI|20251215|13:59:59|S|37|26.465000||
B|AMZN|20251215|14:00:00|S|25|222.780000||
B|CRMD|20251215|14:00:00|S|100|11.405000||
B|DKNG|20251215|14:00:00|S|500|35.450000||
B|EWJ|20251215|14:00:00|S|6|84.815000||
B|GRRR|20251215|14:00:00|S|5|12.990000||
B|PLTR|20251215|14:00:00|S|13|186.718400||
B|QQQ|20251215|14:00:00|S|18|612.155000||
B|SCHV|20251215|14:00:00|S|6|29.735000||
B|SLV|20251215|14:00:00|S|43|57.810000||
B|AMD|20251215|14:00:01|S|100|211.590000||
B|GPI|20251215|14:00:01|S|2|408.860000||
B|ORCL|20251215|14:00:01|S|5|187.178600||
B|BITX|20251215|14:00:02|S|69|27.180000||
B|NFLX|20251215|14:00:02|S|34|93.979300||
B|ORCL|20251215|14:00:02|S|25|187.160000||
B|TSLA|20251215|14:00:02|S|234|477.100000||
B|BIDU|20251215|14:00:04|S|5|119.200000||
B|PAYX|20251215|14:00:04|S|100|115.110000||
B|PYPL|20251215|14:00:04|S|2|61.060000||
B|TSLA|20251215|14:00:04|S|2|477.090000||
B|FOUR|20251215|14:00:05|S|200|66.220000||
B|IONQ|20251215|14:00:05|S|100|46.000000||
B|JNJ|20251215|14:00:05|S|3|214.270000||
B|CRWV|20251215|14:00:06|S|100|74.490000||
B|GEV|20251215|14:00:06|S|8|684.200000||
B|TSLA|20251215|14:00:06|S|50|477.190000||
B|MRVL|20251215|14:00:07|S|5|84.548600||
B|NFLX|20251215|14:00:07|S|200|94.007300||
B|V|20251215|14:00:07|S|1|344.610000||
B|ASTS|20251215|14:00:08|S|14|71.180000||
B|AFRM|20251215|14:00:09|S|100|66.170000||
B|KO|20251215|14:00:09|S|13|70.679300||
B|NFLX|20251215|14:00:09|S|200|94.007300||
B|NWL|20251215|14:00:09|S|100|3.735000||
B|AMCI|20251215|14:00:10|E|9|7.487500||
B|BTCI|20251215|14:00:11|S|23|44.230000||
B|DUK|20251215|14:00:11|S|64|116.558300||
B|OKTA|20251215|14:00:11|S|3|88.320000||
B|PJT|20251215|14:00:11|S|17|171.070000||
B|AMZN|20251215|14:00:12|S|16|222.800000||
B|AMZN|20251215|14:00:12|S|28|222.800000||
B|AMZN|20251215|14:00:12|S|46|222.800000||
B|OCGN|20251215|14:00:12|S|1100|1.420000||
B|SPXU|20251215|14:00:12|S|25|51.136500||
B|ST|20251215|14:00:12|S|23|34.449600||
B|SQQQ|20251215|14:00:13|S|100|71.005000||
B|TSLA|20251215|14:00:13|S|40|477.220000||
B|VIG|20251215|14:00:13|S|1|221.550000||
B|VIG|20251215|14:00:13|S|1|221.550000||
B|AVDL|20251215|14:00:14|S|400|21.395000||
B|SNAP|20251215|14:00:14|S|800|7.295000||
B|VST|20251215|14:00:14|S|1|168.679500||
B|CALM|20251215|14:00:15|S|3|88.390000||
B|USAR|20251215|14:00:15|S|32|15.190000||
B|APLD|20251215|14:00:16|S|21|24.255000||
B|APLD|20251215|14:00:16|S|156|24.255000||
B|CCL|20251215|14:00:16|S|1|28.430700||
B|MSI|20251215|14:00:16|S|20|364.430000||
B|BYND|20251215|14:00:17|S|100|1.060000||
B|PAAS|20251215|14:00:17|S|175|49.740000||
B|PLTR|20251215|14:00:17|S|50|186.651400||
B|CRESW|20251215|14:00:18|S|1|0.920000||
B|SOXL|20251215|14:00:18|S|18|41.915000||
B|CC|20251215|14:00:19|S|83|11.957500||
B|CDE|20251215|14:00:19|S|1|16.948800||
B|NFLX|20251215|14:00:19|S|100|94.017100||
B|NVDA|20251215|14:00:19|S|1|177.480000||
B|RGTI|20251215|14:00:19|S|2|24.085000||
B|ZS|20251215|14:00:19|S|40|233.355900||
B|ZTS|20251215|14:00:19|S|300|120.324800||
B|AVGO|20251215|14:00:20|S|4|342.320000||
B|GKOS|20251215|14:00:20|S|9|111.900000||
B|GKOS|20251215|14:00:20|S|9|111.980000||
B|IBIT|20251215|14:00:20|S|18|48.815000||
B|Z|20251215|14:00:20|S|100|67.125000||
B|CLSK|20251215|14:00:21|S|400|12.095000||
B|COIN|20251215|14:00:21|S|40|253.730000||
B|ORCL|20251215|14:00:21|S|30|187.160000||
B|TSLL|20251215|14:00:21|S|300|21.880700||
B|UVIX|20251215|14:00:21|S|140|7.170000||
B|UVIX|20251215|14:00:21|S|239|7.165000||
B|ARTV|20251215|14:00:22|S|100|6.090000||
B|BOIL|20251215|14:00:22|S|20|26.070000||
B|SQQQ|20251215|14:00:22|S|687|71.029400||
B|ATYR|20251215|14:00:23|S|500|0.746800||
B|MSTR|20251215|14:00:23|S|100|164.340000||
B|PAGP|20251215|14:00:23|S|100|19.025000||
B|MELI|20251215|14:00:24|S|1|1979.470000||
B|NOW|20251215|14:00:24|S|1|762.040000||
B|VSCO|20251215|14:00:24|S|50|55.865000||
B|BIIB|20251215|14:00:25|S|100|175.091500||
B|SPY|20251215|14:00:25|S|1|681.035000||
B|AMZN|20251215|14:00:26|S|10|222.779000||
B|ARTV|20251215|14:00:26|S|304|6.023500||
B|KYTX|20251215|14:00:26|S|100|11.187000||
B|RIOT|20251215|14:00:26|S|6|13.875000||
B|AMC|20251215|14:00:27|S|1|1.995000||
B|BCX|20251215|14:00:27|S|300|10.745000||
B|XLE|20251215|14:00:27|S|200|44.965000||
B|NFLX|20251215|14:00:28|S|20|94.040000||
B|NFLX|20251215|14:00:28|S|20|94.040000||
B|PEP|20251215|14:00:28|E|90|151.073400||
B|CDE|20251215|14:00:29|S|50|16.949100||
B|PATH|20251215|14:00:29|S|20|16.335000||
B|EWZ|20251215|14:00:30|S|426|33.585000||
B|RADX|20251215|14:00:30|S|100|10.900000||
B|TSLL|20251215|14:00:30|S|200|21.879300||
B|ZS|20251215|14:00:30|S|40|233.353500||
B|AMZN|20251215|14:00:31|S|200|222.789200||
B|RIVN|20251215|14:00:31|S|417|19.289600||
B|APLD|20251215|14:00:32|S|200|24.257100||
B|BITO|20251215|14:00:32|S|1|12.709700||
B|IBIT|20251215|14:00:32|S|1590|48.830000||
B|AMD|20251215|14:00:33|S|300|211.590000||
B|DLRpL|20251215|14:00:33|S|100|20.630000||
B|TGT|20251215|14:00:33|S|306|97.637300||
B|TSLL|20251215|14:00:33|S|500|21.880700||
B|ARM|20251215|14:00:34|S|64|125.760000||
B|CRGY|20251215|14:00:35|S|1100|8.950000||
B|CRGY|20251215|14:00:35|S|1200|8.950000||
B|SILJ|20251215|14:00:35|S|100|27.630000||
B|VEU|20251215|14:00:35|S|8|73.920000||
B|XLV|20251215|14:00:35|S|21|155.718500||
B|O|20251215|14:00:36|S|1|57.765000||
B|NFLX|20251215|14:00:37|S|100|94.019100||
B|ZS|20251215|14:00:37|S|1|233.366800||
B|ZS|20251215|14:00:37|S|1|233.366800||
B|ZS|20251215|14:00:37|S|1|233.366800||
B|APLD|20251215|14:00:38|S|100|24.255000||
B|MSTX|20251215|14:00:38|S|100|4.630000||
B|PPTA|20251215|14:00:38|S|100|27.480000||
B|AVGO|20251215|14:00:39|S|17|342.150000||
B|MSTR|20251215|14:00:39|S|8|164.465000||
B|PDD|20251215|14:00:39|S|2|111.118800||
B|CGDV|20251215|14:00:40|S|7|43.515200||
B|CLSK|20251215|14:00:40|S|15|12.105000||
B|TSLA|20251215|14:00:41|S|105|477.090000||
B|UNG|20251215|14:00:41|S|121|12.458800||
B|CRCL|20251215|14:00:42|S|1|75.755000||
B|IBIT|20251215|14:00:42|S|100|48.815000||
B|MSTU|20251215|14:00:42|S|100|10.050000||
B|PLUG|20251215|14:00:42|S|20|2.310000||
B|RIOT|20251215|14:00:42|S|30|13.865000||
B|SBIT|20251215|14:00:42|S|300|45.630000||
B|VGAS|20251215|14:00:42|S|2|2.720000||
B|ZS|20251215|14:00:42|S|40|233.367200||
B|RIOT|20251215|14:00:43|S|200|13.865000||
B|RTX|20251215|14:00:43|S|3|181.018500||
B|TMDX|20251215|14:00:45|S|6|125.390000||
B|TQQQ|20251215|14:00:45|S|25|52.420000||
B|TTWO|20251215|14:00:45|S|2|245.640000||
B|DKNG|20251215|14:00:46|S|100|35.475000||
B|JBL|20251215|14:00:46|S|4|222.100000||
B|NOK|20251215|14:00:46|S|20|6.205000||
B|AMZN|20251215|14:00:47|S|1|222.769300||
B|FIG|20251215|14:00:47|S|2|34.350000||
B|FTCS|20251215|14:00:47|S|2|93.195000||
B|LGOV|20251215|14:00:47|S|13|21.765000||
B|LVHI|20251215|14:00:47|S|4|36.520000||
B|SPDW|20251215|14:00:47|S|12|44.725000||
B|TDIV|20251215|14:00:47|S|3|97.100000||
B|BITO|20251215|14:00:48|S|3|12.705000||
B|FIEE|20251215|14:00:48|S|200|2.965000||
B|PLTR|20251215|14:00:48|S|100|186.640000||
B|PLTR|20251215|14:00:48|S|400|186.641400||
B|APPF|20251215|14:00:50|S|18|225.530000||
B|JNJ|20251215|14:00:50|S|23|214.260000||
B|MELI|20251215|14:00:50|S|1|1979.580000||
B|PSTG|20251215|14:00:50|S|10|70.580000||
B|RADX|20251215|14:00:51|S|100|11.040000||
B|TDOC|20251215|14:00:51|S|2084|7.387600||
B|VWO|20251215|14:00:51|S|2|53.890000||
B|JD|20251215|14:00:52|S|50|28.985000||
B|MELI|20251215|14:00:52|S|1|1979.580000||
B|MRVL|20251215|14:00:52|S|1|84.500000||
B|MRVL|20251215|14:00:52|S|1|84.508500||
B|NUE|20251215|14:00:52|S|10|161.280000||
B|XP|20251215|14:00:52|S|79|17.715000||
B|EOSE|20251215|14:00:53|S|20|13.840000||
B|EOSE|20251215|14:00:53|S|100|13.839400||
B|MELI|20251215|14:00:53|S|1|1979.580000||
B|MELI|20251215|14:00:53|S|2|1979.580000||
B|MP|20251215|14:00:54|S|30|54.480000||
B|ZIM|20251215|14:00:54|S|4|20.155000||
B|AGNCM|20251215|14:00:55|S|1|24.700000||
B|URA|20251215|14:00:55|S|1|45.270000||
B|Z|20251215|14:00:55|S|100|67.150000||
B|MELI|20251215|14:00:56|S|1|1979.580000||
B|MP|20251215|14:00:56|S|10|54.480000||
B|MP|20251215|14:00:56|S|10|54.480000||
B|OXLCL|20251215|14:00:56|S|1|23.680000||
B|TLT|20251215|14:00:56|S|18|87.435000||
B|APLD|20251215|14:00:57|S|260|24.245000||
B|MELI|20251215|14:00:57|S|1|1979.580000||
B|Z|20251215|14:00:57|S|100|67.160000||
B|FLOT|20251215|14:00:58|S|157|50.955000||
B|NVDA|20251215|14:00:58|S|100|177.475000||
B|CGDV|20251215|14:00:59|S|287|43.519200||
B|VEEV|20251215|14:00:59|S|10|219.920000||
B|GDXJ|20251215|14:01:00|S|100|113.110000||
B|PINS|20251215|14:01:00|S|384|26.139300||
B|FLEX|20251215|14:01:01|S|2|68.120000||
B|GGAL|20251215|14:01:01|S|166|49.560000||
B|JNUG|20251215|14:01:01|S|1|198.318000||
B|PEGA|20251215|14:01:02|S|1|58.525000||
B|PEGA|20251215|14:01:02|S|8|58.525000||
B|SAIA|20251215|14:01:02|S|2|335.680000||
B|TSLQ|20251215|14:01:02|S|2|18.339900||
B|MSTR|20251215|14:01:03|S|100|164.860000||
B|SPY|20251215|14:01:03|S|40|681.140000||
B|VNOM|20251215|14:01:03|S|1|38.730000||
B|Z|20251215|14:01:03|S|2|67.210000||
B|CLX|20251215|14:01:04|S|25|101.605100||
B|PEGA|20251215|14:01:04|S|2|58.525000||
B|PLTR|20251215|14:01:04|S|200|186.864900||
B|TSLA|20251215|14:01:04|S|1|477.365000||
B|VNOM|20251215|14:01:04|S|1|38.730000||
B|XPO|20251215|14:01:04|S|7|145.870000||
B|AGM|20251215|14:01:05|S|100|176.030000||
B|FIEE|20251215|14:01:05|S|11|2.965000||
B|LECO|20251215|14:01:05|S|1|241.860000||
B|SAIA|20251215|14:01:05|S|1|335.700000||
B|AVGO|20251215|14:01:06|S|100|342.040000||
B|GWRE|20251215|14:01:06|S|1100|194.960000||
B|MDGL|20251215|14:01:06|S|1|558.600000||
B|RIVN|20251215|14:01:06|S|200|19.358800||
B|AMZN|20251215|14:01:07|S|6|222.859000||
B|GGAL|20251215|14:01:07|S|100|49.760000||
B|SINT|20251215|14:01:07|S|5|3.530000||
B|SLV|20251215|14:01:07|S|100|57.830000||
B|VEEV|20251215|14:01:07|S|4|219.957500||
B|XP|20251215|14:01:07|S|121|17.715000||
B|AGM|20251215|14:01:08|S|100|176.280000||
B|EL|20251215|14:01:08|S|2|101.170000||
B|ELF|20251215|14:01:08|S|100|78.370000||
B|ELF|20251215|14:01:08|S|200|78.360000||
B|JBHT|20251215|14:01:08|S|1|196.640000||
B|MSTR|20251215|14:01:08|S|80|164.820000||
B|OVV|20251215|14:01:08|S|1|38.690000||
B|QQQ|20251215|14:01:08|S|50|612.240000||
B|USFR|20251215|14:01:08|S|28|50.370000||
B|ABBV|20251215|14:01:09|S|200|227.060000||
B|BRK/B|20251215|14:01:09|S|100|503.090000||
B|DKNG|20251215|14:01:09|S|100|35.500000||
B|HUBS|20251215|14:01:09|S|1|361.900000||
B|SMCI|20251215|14:01:09|S|50|31.695000||
B|ZS|20251215|14:01:09|S|40|233.373200||
B|F|20251215|14:01:10|S|6|13.620000||
B|LLY|20251215|14:01:10|S|62|1060.110000||
B|CWVX|20251215|14:01:11|S|5|25.517300||
B|MTSI|20251215|14:01:11|S|2|177.520000||
B|V|20251215|14:01:12|S|29|344.610000||
B|MDGL|20251215|14:01:13|S|1|558.600000||
B|AMD|20251215|14:01:14|S|9|211.570000||
B|IBIT|20251215|14:01:14|S|1|48.885000||
B|XOVR|20251215|14:01:14|S|100|19.910000||
B|DKNG|20251215|14:01:15|S|389|35.520000||
B|JNJ|20251215|14:01:15|S|10|214.290000||
B|ORCL|20251215|14:01:15|S|52|187.180000||
B|Z|20251215|14:01:15|S|100|67.170000||
B|Z|20251215|14:01:15|S|100|67.200000||
B|AMZN|20251215|14:01:16|S|42|222.875000||
B|TSLL|20251215|14:01:16|S|500|21.909300||
B|URA|20251215|14:01:16|S|100|45.275000||
B|NVDA|20251215|14:01:17|S|1|177.545200||
B|ORC|20251215|14:01:17|S|2500|7.140000||
B|SIL|20251215|14:01:17|S|200|82.780000||
B|TSLQ|20251215|14:01:17|S|12|18.325000||
B|UBER|20251215|14:01:17|S|4|82.204900||
B|UBER|20251215|14:01:17|S|4|82.206900||
B|AEM|20251215|14:01:18|S|100|169.010000||
B|AEM|20251215|14:01:18|S|100|169.020000||
B|SAIA|20251215|14:01:18|S|1|336.260000||
B|SOXS|20251215|14:01:18|S|1000|3.270000||
B|UBER|20251215|14:01:18|S|4|82.206900||
B|UBER|20251215|14:01:18|S|9|82.230000||
B|ZS|20251215|14:01:18|S|13|233.373200||
B|UBER|20251215|14:01:19|S|12|82.233000||
B|Z|20251215|14:01:19|S|32|67.225000||
B|BKR|20251215|14:01:20|S|260|46.770000||
B|SLDP|20251215|14:01:20|S|492|4.710000||
B|UBER|20251215|14:01:20|S|12|82.235000||
B|AMD|20251215|14:01:21|S|2|211.786300||
B|BABA|20251215|14:01:21|S|34|150.505000||
B|UVXY|20251215|14:01:21|S|100|42.300000||
B|ZTS|20251215|14:01:21|S|100|120.490000||
B|CVX|20251215|14:01:22|S|20|148.749000||
B|UBER|20251215|14:01:22|S|7|82.240000||
B|UBER|20251215|14:01:22|S|14|82.240000||
B|ETHA|20251215|14:01:23|S|1000|22.240000||
B|KGC|20251215|14:01:23|S|200|28.308200||
B|TSLL|20251215|14:01:23|S|100|21.899300||
B|VNOM|20251215|14:01:23|S|4|38.770000||
B|IBIT|20251215|14:01:24|S|500|48.985000||
B|MTSI|20251215|14:01:24|S|1|177.590000||
B|VICI|20251215|14:01:24|S|50|28.475000||
B|PLTR|20251215|14:01:25|S|75|186.862000||
B|ZS|20251215|14:01:25|S|1|233.125700||
B|ZS|20251215|14:01:25|S|2|233.125700||
B|MRVL|20251215|14:01:26|S|3|84.604400||
B|DXYZ|20251215|14:01:27|S|10|34.170000||
B|RIVN|20251215|14:01:27|S|90|19.385000||
B|RIVN|20251215|14:01:27|S|400|19.380000||
B|SQQQ|20251215|14:01:27|S|2|70.917500||
B|TPL|20251215|14:01:27|S|10|823.250000||
B|WLDN|20251215|14:01:27|S|26|106.080000||
B|ZM|20251215|14:01:27|S|2|86.900000||
B|CRCL|20251215|14:01:28|S|50|75.992500||
B|ETHA|20251215|14:01:28|S|553|22.275000||
B|ICE|20251215|14:01:28|S|100|161.460000||
B|LGOV|20251215|14:01:28|S|12|21.765000||
B|SPDW|20251215|14:01:28|S|16|44.745000||
B|ZM|20251215|14:01:28|S|16|86.980000||
B|BMNR|20251215|14:01:29|S|2|31.975000||
B|UBER|20251215|14:01:29|S|17|82.245000||
B|UBER|20251215|14:01:29|S|17|82.245000||
B|UBER|20251215|14:01:29|S|36|82.245000||
B|VEEV|20251215|14:01:29|S|1|219.990000||
B|WSO|20251215|14:01:29|S|1|344.680000||
B|GOOG|20251215|14:01:30|S|200|308.890700||
B|PLTR|20251215|14:01:30|S|10|186.871400||
B|UBER|20251215|14:01:30|S|18|82.235000||
B|UBER|20251215|14:01:30|S|18|82.245000||
B|GOOG|20251215|14:01:31|S|5|308.882900||
B|NVDA|20251215|14:01:31|S|25|177.585000||
B|OCG|20251215|14:01:31|S|446|0.179600||
B|RIVN|20251215|14:01:31|S|47|19.388800||
B|LLY|20251215|14:01:32|S|1|1060.100000||
B|T|20251215|14:01:32|S|8|24.415000||
B|AVGO|20251215|14:01:33|S|191|342.690000||
B|ENLV|20251215|14:01:33|S|401|0.864500||
B|SPHQ|20251215|14:01:33|S|1|75.875000||
B|MSTR|20251215|14:01:34|S|23|165.170000||
B|MSTR|20251215|14:01:34|S|400|165.105000||
B|SPY|20251215|14:01:34|S|200|681.280000||
B|TSLA|20251215|14:01:34|S|10|477.590000||
B|HUBS|20251215|14:01:35|S|3|361.980000||
B|LITE|20251215|14:01:35|S|10|337.780000||
B|SOLT|20251215|14:01:35|S|56|6.609300||
B|USFR|20251215|14:01:35|S|28|50.370000||
B|AGQ|20251215|14:01:36|S|500|133.080000||
B|RIVN|20251215|14:01:36|S|200|19.405000||
B|UBER|20251215|14:01:36|S|21|82.235000||
B|JLL|20251215|14:01:37|S|1|328.370000||
B|OKLO|20251215|14:01:37|S|8|83.900000||
B|AMCI|20251215|14:01:38|E|10|7.582900||
B|CSGP|20251215|14:01:38|S|100|62.495000||
B|GWRE|20251215|14:01:38|S|1|194.880000||
B|MDB|20251215|14:01:38|S|1|418.140000||
B|MDB|20251215|14:01:38|S|200|418.141000||
B|RKLB|20251215|14:01:38|S|100|56.365000||
B|ZS|20251215|14:01:38|S|40|233.125000||
B|AAPL|20251215|14:01:39|S|1|274.120500||
B|MSTR|20251215|14:01:39|S|1|165.125000||
B|MSTR|20251215|14:01:39|S|1|165.170000||
B|RKT|20251215|14:01:39|S|1|18.028000||
B|SNAP|20251215|14:01:41|S|20|7.290000||
B|VEEV|20251215|14:01:41|S|1|219.990000||
B|WSO|20251215|14:01:41|S|1|344.680000||
B|ZS|20251215|14:01:41|S|40|233.364600||
B|AVGO|20251215|14:01:42|S|72|342.900000||
B|EL|20251215|14:01:42|S|8|101.235000||
B|TXG|20251215|14:01:42|S|75|15.571000||
B|DVN|20251215|14:01:43|S|12|36.159300||
B|FAST|20251215|14:01:43|S|2|42.538800||
B|MO|20251215|14:01:43|S|20|59.299300||
B|MSTX|20251215|14:01:43|S|50|4.660000||
B|NBIS|20251215|14:01:43|S|50|82.155000||
B|RKLB|20251215|14:01:43|S|100|56.370000||
B|RVTY|20251215|14:01:43|S|3|98.330000||
B|APLD|20251215|14:01:44|S|300|24.280000||
B|HUBS|20251215|14:01:44|S|2|361.970000||
B|GRAB|20251215|14:01:45|S|18|5.060000||
B|Z|20251215|14:01:45|S|1|67.195000||
B|AMZN|20251215|14:01:46|S|75|222.879300||
B|AVGO|20251215|14:01:46|S|50|342.755000||
B|AVGO|20251215|14:01:46|S|50|342.851300||
B|EOSE|20251215|14:01:46|S|470|13.867400||
B|ORCL|20251215|14:01:46|S|1|187.260000||
B|PAYC|20251215|14:01:46|S|6|162.700000||
B|CRCL|20251215|14:01:47|S|31|75.985000||
B|METU|20251215|14:01:47|S|50|31.696400||
B|RR|20251215|14:01:47|S|49|3.660000||
B|AMCI|20251215|14:01:48|S|50|7.510000||
B|AVGO|20251215|14:01:49|S|10|342.880000||
B|IRBT|20251215|14:01:49|S|390|1.255000||
B|CDE|20251215|14:01:51|S|50|16.987100||
B|GRAL|20251215|14:01:51|S|20|90.380000||
B|ETHU|20251215|14:01:52|S|8|54.760000||
B|GEV|20251215|14:01:52|S|20|684.650000||
B|IBIT|20251215|14:01:52|S|100|48.990000||
B|IBIT|20251215|14:01:52|S|161|48.980000||
B|IBIT|20251215|14:01:52|S|800|48.990000||
B|OPTT|20251215|14:01:52|S|100|0.333300||
B|RIVN|20251215|14:01:52|S|149|19.419300||
B|TSLL|20251215|14:01:52|S|5|21.917500||
B|Z|20251215|14:01:52|S|300|67.145000||
B|IBIT|20251215|14:01:53|S|21|49.000000||
B|IBIT|20251215|14:01:53|S|25|49.000000||
B|IBIT|20251215|14:01:53|S|100|49.000000||
B|IJH|20251215|14:01:53|S|800|67.006400||
B|SLV|20251215|14:01:53|S|1800|57.913700||
B|TQQQ|20251215|14:01:53|S|100|52.530000||
B|CLS|20251215|14:01:54|S|1|310.780000||
B|IBIT|20251215|14:01:54|S|300|49.000000||
B|MSTR|20251215|14:01:54|S|37|165.045000||
B|ZIM|20251215|14:01:54|S|123|20.170000||
B|CVNA|20251215|14:01:55|S|3|456.510000||
B|TSLA|20251215|14:01:55|S|35|477.495000||
B|MU|20251215|14:01:56|S|25|242.307100||
B|SOFI|20251215|14:01:56|S|100|26.508800||
B|TSLA|20251215|14:01:56|S|2|477.485000||
B|TSLA|20251215|14:01:57|S|10|477.405000||
B|CDE|20251215|14:01:58|S|200|16.988800||
B|RIOT|20251215|14:01:58|S|90|13.935000||
B|TSLA|20251215|14:01:58|S|2|477.405000||
B|DKNG|20251215|14:01:59|S|100|35.520000||
B|DKNG|20251215|14:01:59|S|300|35.520000||
B|IGIB|20251215|14:01:59|S|1058|53.875200||
B|IBIT|20251215|14:02:00|S|100|48.975000||
B|PFE|20251215|14:02:00|S|26|26.469200||
B|BMNR|20251215|14:02:01|S|178|31.909200||
B|FSLR|20251215|14:02:01|S|6|254.950000||
B|IONZ|20251215|14:02:01|S|19|25.048800||
B|TSLA|20251215|14:02:01|S|155|477.300000||
B|DKNG|20251215|14:02:02|S|100|35.520000||
B|RXRX|20251215|14:02:02|S|42|4.265000||
B|TSLA|20251215|14:02:02|S|40|477.360000||
B|UNP|20251215|14:02:02|S|10|239.236500||
B|ALB|20251215|14:02:03|S|200|132.640000||
B|APLD|20251215|14:02:03|S|16|24.280000||
B|AXON|20251215|14:02:03|S|27|549.865000||
B|PLTR|20251215|14:02:03|S|340|186.761400||
B|IBIT|20251215|14:02:04|S|20|48.980000||
B|ORCL|20251215|14:02:04|S|2|187.226300||
B|QQQ|20251215|14:02:04|S|120|612.370000||
B|DKNG|20251215|14:02:05|S|700|35.520000||
B|EXPD|20251215|14:02:05|S|10|151.880000||
B|EXPD|20251215|14:02:05|S|173|151.880000||
B|HUT|20251215|14:02:05|S|12|36.400000||
B|TSLA|20251215|14:02:05|S|40|477.500000||
B|Z|20251215|14:02:05|S|100|67.140000||
B|AMZN|20251215|14:02:06|S|7|222.819100||
B|BFLY|20251215|14:02:06|S|200|3.170000||
B|MFIC|20251215|14:02:07|S|100|11.810000||
B|NU|20251215|14:02:07|S|100|16.845000||
B|QQQ|20251215|14:02:07|S|100|612.350000||
B|SHV|20251215|14:02:07|S|1|110.318800||
B|MU|20251215|14:02:08|S|25|242.207900||
B|NU|20251215|14:02:08|S|100|16.845000||
B|ORCL|20251215|14:02:08|S|2|187.200000||
B|STBA|20251215|14:02:08|S|3|42.668000||
B|TSLQ|20251215|14:02:08|S|163|18.340000||
B|AMD|20251215|14:02:09|S|263|211.790000||
B|AMWD|20251215|14:02:09|S|14|56.861000||
B|IMNM|20251215|14:02:09|S|100|23.560000||
B|LYB|20251215|14:02:09|S|116|43.131200||
B|NU|20251215|14:02:09|S|127|16.845000||
B|PM|20251215|14:02:09|S|6|159.188300||
B|DYNF|20251215|14:02:10|S|33|60.704500||
B|HOOD|20251215|14:02:10|S|400|117.355000||
B|KO|20251215|14:02:10|S|101|70.715000||
B|NG|20251215|14:02:10|S|142|9.838300||
B|ABOS|20251215|14:02:11|S|200|2.030000||
B|RXRX|20251215|14:02:11|S|1|4.265000||
B|BRK/B|20251215|14:02:12|S|40|503.140000||
B|BRK/B|20251215|14:02:12|S|40|503.150000||
B|BRK/B|20251215|14:02:12|S|80|503.150000||
B|BRK/B|20251215|14:02:12|S|100|503.160000||
B|IBIT|20251215|14:02:12|S|200|48.955000||
B|BND|20251215|14:02:13|S|1|74.108800||
B|CGMM|20251215|14:02:13|S|111|29.269900||
B|TSM|20251215|14:02:13|S|34|290.760000||
B|HUT|20251215|14:02:14|S|8|36.420000||
B|SATS|20251215|14:02:15|S|20|103.650000||
B|SLS|20251215|14:02:15|S|100|2.055000||
B|SOXL|20251215|14:02:15|S|50|42.051000||
B|XLV|20251215|14:02:15|S|100|155.675000||
B|ARM|20251215|14:02:16|S|2|126.030000||
B|BMNU|20251215|14:02:16|S|200|6.920000||
B|CLSK|20251215|14:02:16|S|367|12.150000||
B|MSTZ|20251215|14:02:16|S|200|14.970000||
B|SCHP|20251215|14:02:16|S|10|26.645000||
B|USFR|20251215|14:02:16|S|25|50.370000||
B|XLE|20251215|14:02:16|S|8|44.955000||
B|CSCO|20251215|14:02:17|S|6|78.610000||
B|IMNM|20251215|14:02:18|S|200|23.540000||
B|ZS|20251215|14:02:19|S|40|233.275100||
B|ZS|20251215|14:02:19|S|160|233.275100||
B|CVNA|20251215|14:02:20|S|10|456.885000||
B|APLD|20251215|14:02:21|S|1|24.305000||
B|OKLO|20251215|14:02:21|S|10|84.030000||
B|SOLT|20251215|14:02:21|S|1|6.645000||
B|ZM|20251215|14:02:21|S|1|86.950000||
B|ZS|20251215|14:02:21|S|12|233.275000||
B|ZTS|20251215|14:02:21|S|200|120.411400||
B|ASTS|20251215|14:02:22|S|100|71.460000||
B|AVGO|20251215|14:02:22|S|5|342.760000||
B|BOIL|20251215|14:02:22|S|40|26.033500||
B|EWZ|20251215|14:02:22|S|25|33.615000||
B|IRS|20251215|14:02:22|S|15|15.435000||
B|SLS|20251215|14:02:22|S|100|2.055000||
B|SATS|20251215|14:02:23|S|20|103.620000||
B|TLF|20251215|14:02:23|S|400|2.670000||
B|USFR|20251215|14:02:23|S|25|50.370000||
B|MSTX|20251215|14:02:24|S|95|4.670000||
B|SOLT|20251215|14:02:24|S|400|6.639300||
B|TSLA|20251215|14:02:24|S|100|477.710000||
B|ZS|20251215|14:02:24|S|8|233.275000||
B|GECCG|20251215|14:02:25|S|1|24.800000||
B|RIVN|20251215|14:02:25|S|400|19.420000||
B|EWW|20251215|14:02:26|S|300|70.660000||
B|ROBN|20251215|14:02:27|S|123|61.930000||
B|VZ|20251215|14:02:27|S|2|41.085000||
B|BMNU|20251215|14:02:28|S|500|6.925000||
B|HUT|20251215|14:02:28|S|100|36.420000||
B|KO|20251215|14:02:28|S|83|70.697500||
B|QUBT|20251215|14:02:28|S|9|11.200000||
B|SOXL|20251215|14:02:28|S|2|42.060000||
B|TQQQ|20251215|14:02:28|S|100|52.530000||
B|ABBV|20251215|14:02:29|S|7|227.044000||
B|BRK/B|20251215|14:02:29|S|10|503.165500||
B|ETHU|20251215|14:02:29|S|6|54.965000||
B|ORCL|20251215|14:02:29|S|100|187.448300||
B|BMNR|20251215|14:02:30|S|600|31.995000||
B|FTNT|20251215|14:02:31|S|25|81.110000||
B|KO|20251215|14:02:31|S|4|70.699300||
B|KO|20251215|14:02:31|S|141|70.699300||
B|STZ|20251215|14:02:31|S|100|142.574000||
B|TARS|20251215|14:02:32|S|2|81.980000||
B|TGT|20251215|14:02:32|S|8|97.667500||
B|ZS|20251215|14:02:32|S|5|233.359900||
B|ORCL|20251215|14:02:33|S|60|187.431500||
B|RKLB|20251215|14:02:33|S|150|56.398800||
B|AMZN|20251215|14:02:34|S|20|222.879300||
B|LI|20251215|14:02:34|S|1000|16.665000||
B|SWX|20251215|14:02:34|S|2|81.020000||
B|CMC|20251215|14:02:35|S|23|70.740000||
B|EWW|20251215|14:02:35|S|100|70.650000||
B|MSTR|20251215|14:02:35|S|30|165.070000||
B|PLTR|20251215|14:02:35|S|1|186.910000||
B|SQQQ|20251215|14:02:35|S|3|70.870000||
B|TSLA|20251215|14:02:35|S|4|477.885000||
B|TSLA|20251215|14:02:35|S|20|477.870000||
B|VLN|20251215|14:02:35|S|15|1.595500||
B|BMNU|20251215|14:02:36|S|400|6.940000||
B|CRWV|20251215|14:02:36|S|50|74.330000||
B|MARA|20251215|14:02:36|S|100|10.945000||
B|SNPS|20251215|14:02:36|S|20|460.440000||
B|COST|20251215|14:02:37|S|5|854.002000||
B|TSLA|20251215|14:02:37|S|41|477.965000||
B|ZM|20251215|14:02:37|S|100|86.950000||
B|QBTS|20251215|14:02:38|S|100|24.170000||
B|QBTS|20251215|14:02:38|S|100|24.170000||
B|TSLA|20251215|14:02:38|S|100|477.941500||
B|VEA|20251215|14:02:39|S|4|62.818500||
B|WOK|20251215|14:02:39|S|400|0.077000||
B|DDL|20251215|14:02:40|S|200|2.040000||
B|PLTR|20251215|14:02:40|S|50|186.870000||
B|TQQQ|20251215|14:02:40|S|100|52.568800||
B|TSLQ|20251215|14:02:40|S|1|18.280000||
B|ZS|20251215|14:02:40|S|7|233.360300||
B|CRWD|20251215|14:02:41|S|10|493.090000||
B|MRNA|20251215|14:02:41|S|2|30.249600||
B|SOLT|20251215|14:02:41|S|200|6.649300||
B|DRH|20251215|14:02:42|S|1459|9.231500||
B|MUX|20251215|14:02:42|S|100|19.280000||
B|QQQ|20251215|14:02:42|S|100|612.565000||
B|TSLL|20251215|14:02:42|S|100|21.955000||
B|AMD|20251215|14:02:43|S|50|211.916800||
B|DKNG|20251215|14:02:43|S|600|35.530000||
B|GEVX|20251215|14:02:43|S|100|34.810000||
B|UPRO|20251215|14:02:43|S|450|115.460500||
B|BMNU|20251215|14:02:44|S|200|6.950000||
B|CAH|20251215|14:02:44|S|1|199.520000||
B|EWW|20251215|14:02:44|S|300|70.650000||
B|NOW|20251215|14:02:44|S|46|761.980000||
B|NOW|20251215|14:02:44|S|100|762.070000||
B|TSLA|20251215|14:02:44|S|80|477.965000||
B|TSLA|20251215|14:02:44|S|180|477.965000||
B|BIDU|20251215|14:02:45|S|3|119.380000||
B|GGAL|20251215|14:02:45|S|6|50.040000||
B|QUBX|20251215|14:02:45|S|200|27.470000||
B|WFC|20251215|14:02:45|S|6|92.730000||
B|Z|20251215|14:02:45|S|1|67.160000||
B|ZS|20251215|14:02:45|S|6|233.265500||
B|ASTS|20251215|14:02:46|E|45|71.690000||
B|LDI|20251215|14:02:46|S|50|2.486500||
B|NBIS|20251215|14:02:46|S|100|82.160000||
B|RGTI|20251215|14:02:46|S|500|24.165000||
B|ASTS|20251215|14:02:47|S|6|71.595000||
B|BRFH|20251215|14:02:47|S|1|3.200000||
B|CMCSA|20251215|14:02:47|S|80|28.140000||
B|ONDS|20251215|14:02:47|S|500|7.865000||
B|KO|20251215|14:02:48|S|300|70.677300||
B|PLUG|20251215|14:02:48|S|20|2.310000||
B|VLTO|20251215|14:02:48|S|50|99.870000||
B|ZTS|20251215|14:02:48|S|27|120.232000||
B|LYFT|20251215|14:02:50|S|110|19.035000||
B|QUBT|20251215|14:02:50|S|1|11.215000||
B|SOXL|20251215|14:02:50|S|5|42.080000||
B|ZM|20251215|14:02:50|S|1|86.950000||
B|ZS|20251215|14:02:50|S|1|233.176000||
B|HUT|20251215|14:02:51|S|200|36.435000||
B|IVP|20251215|14:02:51|S|300|0.042900||
B|TSLA|20251215|14:02:51|S|1|477.950000||
B|Z|20251215|14:02:51|S|1200|67.160000||
B|CCEL|20251215|14:02:52|S|1|3.870000||
B|MSTR|20251215|14:02:52|S|100|165.076000||
B|AVGO|20251215|14:02:53|S|30|342.940000||
B|AVGO|20251215|14:02:53|S|320|342.880000||
B|BMNG|20251215|14:02:53|S|40|4.615000||
B|BMNG|20251215|14:02:53|S|100|4.620000||
B|BMNG|20251215|14:02:53|S|1400|4.615000||
B|BMNG|20251215|14:02:53|S|2200|4.615000||
B|IWM|20251215|14:02:53|S|100|252.665000||
B|TSLQ|20251215|14:02:53|S|1|18.280000||
B|WLDN|20251215|14:02:53|S|200|106.190000||
B|ADBE|20251215|14:02:54|S|37|349.935500||
B|PAAS|20251215|14:02:54|S|400|49.795000||
B|PAAS|20251215|14:02:54|S|826|49.795000||
B|WDC|20251215|14:02:54|S|49|175.550000||
B|YMAX|20251215|14:02:54|S|10|10.469300||
B|CLX|20251215|14:02:55|S|34|101.401700||
B|VGT|20251215|14:02:55|S|1|748.907700||
B|XMMO|20251215|14:02:55|S|54|139.160000||
B|IBIT|20251215|14:02:56|S|10|48.995000||
B|PAGP|20251215|14:02:56|S|100|19.035000||
B|UPRO|20251215|14:02:56|S|100|115.405000||
B|AAON|20251215|14:02:57|S|1|76.010000||
B|IREN|20251215|14:02:57|S|1|36.630000||
B|SCHD|20251215|14:02:57|S|4|27.715000||
B|TNA|20251215|14:02:57|S|150|49.038800||
B|BMNU|20251215|14:02:58|S|30|6.915000||
B|LULU|20251215|14:02:58|S|50|206.090000||
B|NVDL|20251215|14:02:58|S|200|80.596400||
B|TBBB|20251215|14:02:58|S|28|33.000000||
B|CMCSA|20251215|14:02:59|S|1|28.145000||
B|GOOG|20251215|14:02:59|S|1000|308.880000||
B|PLTR|20251215|14:02:59|S|100|186.810000||
B|BMNR|20251215|14:03:00|S|200|31.970000||
B|GEV|20251215|14:03:00|S|9|684.690000||
B|RAPT|20251215|14:03:00|S|23|35.130000||
B|SHAK|20251215|14:03:00|S|8|84.330000||
B|BABA|20251215|14:03:01|S|49|150.590000||
B|BABA|20251215|14:03:01|S|601|150.590000||
B|BITX|20251215|14:03:01|S|75|27.315000||
B|CYRX|20251215|14:03:01|S|3596|9.230000||
B|FNGD|20251215|14:03:01|S|1032|5.278800||
B|INBX|20251215|14:03:01|S|2|75.920000||
B|IREN|20251215|14:03:01|S|10|36.638600||
B|PLG|20251215|14:03:01|S|600|2.685000||
B|RCAT|20251215|14:03:01|S|1725|7.785000||
B|ZS|20251215|14:03:01|S|40|233.357600||
B|KO|20251215|14:03:02|S|100|70.669300||
B|TSLQ|20251215|14:03:02|S|100|18.290000||
B|BMNU|20251215|14:03:03|S|1000|6.920000||
B|HOOD|20251215|14:03:03|S|14|117.435000||
B|ONDS|20251215|14:03:04|S|50|7.865000||
B|YETH|20251215|14:03:04|S|200|17.440000||
B|AMC|20251215|14:03:05|S|75|2.000000||
B|INTC|20251215|14:03:05|S|100|37.635000||
B|INTC|20251215|14:03:05|S|400|37.630500||
B|NEPH|20251215|14:03:05|S|100|4.980000||
B|RBLX|20251215|14:03:05|S|15|88.200000||
B|HUT|20251215|14:03:06|S|2|36.430000||
B|SLV|20251215|14:03:06|S|50|57.920000||
B|BRK/B|20251215|14:03:07|S|1|503.110000||
B|MSTR|20251215|14:03:07|S|20|164.970000||
B|TERN|20251215|14:03:07|S|1|44.210000||
B|TQQQ|20251215|14:03:07|S|600|52.527900||
B|AMGN|20251215|14:03:08|S|2|322.650000||
B|SLV|20251215|14:03:08|S|100|57.915000||
B|SOUN|20251215|14:03:08|S|35|10.915000||
B|TSLA|20251215|14:03:08|S|50|477.930000||
B|TSM|20251215|14:03:08|S|20|290.750000||
B|AGQ|20251215|14:03:09|S|10|133.200000||
B|ECL|20251215|14:03:09|S|4|260.571000||
B|HOOD|20251215|14:03:09|S|31|117.440000||
B|HOOD|20251215|14:03:09|S|74|117.440000||
B|NEXT|20251215|14:03:09|S|100|5.170000||
B|NEXT|20251215|14:03:09|S|600|5.170000||
B|SE|20251215|14:03:09|S|1|123.577200||
B|SLV|20251215|14:03:09|S|100|57.915000||
B|SLV|20251215|14:03:09|S|100|57.915000||
B|XP|20251215|14:03:09|S|13|17.725000||
B|EWZ|20251215|14:03:10|S|2|33.605000||
B|NU|20251215|14:03:10|S|100|16.845000||
B|UUP|20251215|14:03:12|S|100|27.945000||
B|VRT|20251215|14:03:12|S|90|164.400000||
B|ZS|20251215|14:03:12|S|3|233.353200||
B|ZS|20251215|14:03:12|S|40|233.353200||
B|OXY|20251215|14:03:13|S|1|39.825000||
B|AMZN|20251215|14:03:14|S|400|222.820000||
B|DDL|20251215|14:03:14|S|400|2.040000||
B|MOS|20251215|14:03:14|S|400|25.315000||
B|OXY|20251215|14:03:14|S|1|39.825000||
B|F|20251215|14:03:15|S|200|13.630000||
B|SATS|20251215|14:03:16|S|20|103.710000||
B|AGNC|20251215|14:03:17|S|750|10.349300||
B|CNQ|20251215|14:03:17|S|1|32.395000||
B|HDB|20251215|14:03:17|S|56|35.987000||
B|IBIT|20251215|14:03:17|S|7|48.975000||
B|SAP|20251215|14:03:17|S|12|244.605500||
B|OXY|20251215|14:03:18|S|4|39.825000||
B|RXRX|20251215|14:03:18|S|87|4.269900||
B|TSLL|20251215|14:03:18|S|100|21.939300||
B|ADBE|20251215|14:03:19|S|1|350.114100||
B|EWJ|20251215|14:03:19|S|3|84.829300||
B|OWL|20251215|14:03:19|S|988|15.770800||
B|PFL|20251215|14:03:19|S|100|8.385000||
B|ZS|20251215|14:03:20|S|2|233.224200||
B|ALLW|20251215|14:03:21|S|100|28.630000||
B|APD|20251215|14:03:21|E|8|243.003800||
B|SOXL|20251215|14:03:22|S|100|42.095000||
B|CHEF|20251215|14:03:23|S|100|63.800000||
B|HOOD|20251215|14:03:23|S|191|117.415000||
B|SATS|20251215|14:03:23|S|50|103.710000||
B|SOLT|20251215|14:03:23|E|1000|6.647300||
B|TSLA|20251215|14:03:23|S|100|477.935000||
B|XP|20251215|14:03:23|S|1813|17.730000||
B|ADBE|20251215|14:03:24|S|1|350.100000||
B|PBR/A|20251215|14:03:24|S|510|11.685000||
B|AVGO|20251215|14:03:25|S|5|342.970000||
B|MRVL|20251215|14:03:25|S|100|84.680000||
B|DKNG|20251215|14:03:26|S|100|35.500000||
B|EEM|20251215|14:03:26|S|3|54.240000||
B|LULU|20251215|14:03:26|S|5|206.150000||
B|MSTR|20251215|14:03:26|S|10|164.907100||
B|AVAV|20251215|14:03:27|S|5|238.250500||
B|MNPR|20251215|14:03:27|S|2|76.320000||
B|NVS|20251215|14:03:27|S|40|134.420000||
B|CDE|20251215|14:03:28|S|30|16.997100||
B|MMLP|20251215|14:03:28|S|20|2.540000||
B|SLV|20251215|14:03:28|S|100|57.944500||
B|LULU|20251215|14:03:29|S|25|206.180000||
B|MS|20251215|14:03:29|S|100|179.150000||
B|OKLL|20251215|14:03:29|S|45|23.848800||
B|SHLD|20251215|14:03:29|S|1978|64.569200||
B|ZTS|20251215|14:03:29|S|100|120.369500||
B|ELAB|20251215|14:03:30|S|300|3.490000||
B|XOM|20251215|14:03:30|S|5|117.159300||
B|AWR|20251215|14:03:31|S|2|73.760000||
B|PFE|20251215|14:03:31|S|37|26.490000||
B|TSLA|20251215|14:03:31|S|2|477.940000||
B|TSLQ|20251215|14:03:31|S|100|18.290000||
B|ECOR|20251215|14:03:33|S|100|4.830000||
B|LMND|20251215|14:03:33|S|100|77.010000||
B|STC|20251215|14:03:33|S|2|73.210000||
B|BABA|20251215|14:03:34|S|10|150.590000||
B|CDE|20251215|14:03:34|S|15|17.017100||
B|SCHX|20251215|14:03:34|S|924|26.818400||
B|AMD|20251215|14:03:35|S|706|212.040000||
B|BBY|20251215|14:03:35|S|1|73.070000||
B|BITU|20251215|14:03:35|S|100|27.315000||
B|ADBE|20251215|14:03:36|S|1|350.080000||
B|CLX|20251215|14:03:36|S|4|101.531300||
B|DOW|20251215|14:03:36|S|1|23.327600||
B|MSTR|20251215|14:03:36|S|1|164.897300||
B|MSTR|20251215|14:03:36|S|200|164.874900||
B|SPY|20251215|14:03:36|S|1|681.279700||
B|AMZN|20251215|14:03:37|S|20|222.859000||
B|CEPU|20251215|14:03:37|S|24|16.400000||
B|NOC|20251215|14:03:37|S|4|573.360000||
B|ORCL|20251215|14:03:37|S|6|187.290000||
B|PCOR|20251215|14:03:37|S|2|72.810000||
B|SLV|20251215|14:03:37|S|100|57.980000||
B|SOXL|20251215|14:03:37|S|200|42.110000||
B|TSM|20251215|14:03:37|S|1|290.794000||
B|CRWV|20251215|14:03:38|S|250|74.220000||
B|GME|20251215|14:03:38|S|2000|22.500000||
B|ZIM|20251215|14:03:38|S|2|20.180000||
B|ZIM|20251215|14:03:38|S|7|20.170000||
B|ZIM|20251215|14:03:38|S|118|20.180000||
B|AMD|20251215|14:03:39|S|652|212.080000||
B|NVDA|20251215|14:03:39|S|3|177.585000||
B|TSLA|20251215|14:03:39|S|3|477.930000||
B|ZS|20251215|14:03:39|S|1|233.114700||
B|BIDU|20251215|14:03:40|S|10|119.400000||
B|ETHA|20251215|14:03:40|S|400|22.340000||
B|ETHA|20251215|14:03:40|S|500|22.340700||
B|ADBE|20251215|14:03:41|S|5|350.080000||
B|ALAB|20251215|14:03:41|S|8|147.480000||
B|UAL|20251215|14:03:41|S|96|106.750000||
B|YETH|20251215|14:03:41|S|20|17.414100||
B|GEV|20251215|14:03:42|S|41|685.140000||
B|PFE|20251215|14:03:42|S|9|26.487200||
B|UPRO|20251215|14:03:42|S|4|115.489000||
B|APLS|20251215|14:03:43|S|140|24.730000||
B|DUOL|20251215|14:03:43|S|2|190.055000||
B|ONDS|20251215|14:03:43|S|200|7.900000||
B|ZIM|20251215|14:03:43|S|60|20.190000||
B|ADC|20251215|14:03:44|S|2|71.660000||
B|MCHI|20251215|14:03:44|S|10|60.929300||
B|SOLT|20251215|14:03:44|S|126|6.649300||
B|ZS|20251215|14:03:44|S|1|233.126900||
B|APLS|20251215|14:03:45|S|60|24.750000||
B|NVDA|20251215|14:03:45|S|2|177.531200||
B|Z|20251215|14:03:45|S|4|66.985000||
B|AVGO|20251215|14:03:46|S|1|342.530000||
B|BABA|20251215|14:03:46|S|58|150.590000||
B|CDE|20251215|14:03:46|S|900|17.007200||
B|IREN|20251215|14:03:46|S|21|36.667200||
B|IREN|20251215|14:03:46|S|50|36.669200||
B|AEO|20251215|14:03:47|S|60|27.130700||
B|IAI|20251215|14:03:47|S|10|179.600500||
B|QQQ|20251215|14:03:47|S|120|612.500000||
B|QQQ|20251215|14:03:47|S|120|612.540000||
B|QQQ|20251215|14:03:47|S|120|612.570000||
B|TMUS|20251215|14:03:47|S|5|197.239700||
B|TSLA|20251215|14:03:47|S|10|477.950000||
B|TSLL|20251215|14:03:47|S|4638|21.946700||
B|CRDO|20251215|14:03:48|S|1|145.292700||
B|SPHY|20251215|14:03:48|S|1000|23.695000||
B|ZIM|20251215|14:03:48|S|32|20.220000||
B|ZIM|20251215|14:03:48|S|88|20.220000||
B|PTRN|20251215|14:03:49|S|100|12.075000||
B|TSLA|20251215|14:03:49|S|10|477.940000||
B|BMNU|20251215|14:03:50|S|12|6.950000||
B|DKNG|20251215|14:03:50|S|200|35.500000||
B|TAP|20251215|14:03:50|S|1|47.520000||
B|CRWV|20251215|14:03:51|S|1|74.270000||
B|VST|20251215|14:03:52|S|30|168.466100||
B|ADBE|20251215|14:03:53|S|3|350.106700||
B|ADBE|20251215|14:03:53|S|3|350.110000||
B|IBIT|20251215|14:03:53|S|200|49.025000||
B|KO|20251215|14:03:53|S|2|70.719300||
B|TSLQ|20251215|14:03:53|S|100|18.280000||
B|GME|20251215|14:03:54|S|200|22.540000||
B|GME|20251215|14:03:54|S|2000|22.550000||
B|IBB|20251215|14:03:54|S|1|169.490000||
B|RDDT|20251215|14:03:54|S|4|225.470000||
B|SOFI|20251215|14:03:54|S|25|26.545000||
B|TSLA|20251215|14:03:54|S|24|478.250000||
B|TSLQ|20251215|14:03:54|S|62|18.260000||
B|ZIM|20251215|14:03:54|S|218|20.230000||
B|BMNR|20251215|14:03:55|S|100|32.079300||
B|HON|20251215|14:03:55|S|400|196.320000||
B|QBTS|20251215|14:03:55|S|100|24.220000||
B|QBTS|20251215|14:03:55|S|100|24.220000||
B|RKLB|20251215|14:03:55|S|200|56.440000||
B|TE|20251215|14:03:55|S|200|5.180000||
B|TSLA|20251215|14:03:55|S|10|478.200000||
B|TSLA|20251215|14:03:55|S|200|478.280000||
B|HOOD|20251215|14:03:56|S|400|117.450000||
B|TSLA|20251215|14:03:56|S|40|478.230000||
B|HCAT|20251215|14:03:57|S|2300|2.380000||
B|IBIT|20251215|14:03:57|S|165|49.035000||
B|TSLA|20251215|14:03:57|S|40|478.220000||
B|VRT|20251215|14:03:57|E|15|164.730100||
B|AAPL|20251215|14:03:58|S|3|273.965000||
B|GME|20251215|14:03:58|S|908|22.540000||
B|KO|20251215|14:03:58|S|2|70.709300||
B|KO|20251215|14:03:58|S|10|70.709300||
B|NFXL|20251215|14:03:58|S|50|31.150000||
B|TSLA|20251215|14:03:58|S|100|478.020600||
B|Z|20251215|14:03:58|S|600|67.005000||
B|ARTV|20251215|14:03:59|S|400|6.170000||
B|OPEN|20251215|14:03:59|S|10000|6.619900||
B|USO|20251215|14:03:59|S|4|67.891200||
B|AMD|20251215|14:04:00|S|400|212.127500||
B|ARTV|20251215|14:04:00|S|500|6.180000||
B|RDNT|20251215|14:04:00|S|2|71.970000||
B|TPB|20251215|14:04:00|S|7|110.610000||
B|TPB|20251215|14:04:00|S|8|110.610000||
B|VEON|20251215|14:04:00|S|70|52.560000||
B|IONQ|20251215|14:04:01|S|20|46.120000||
B|TSLA|20251215|14:04:01|S|10|478.030000||
B|AMD|20251215|14:04:02|S|31|212.120000||
B|AMZN|20251215|14:04:02|S|60|222.907600||
B|CAMP|20251215|14:04:02|S|58|6.810000||
B|ETHT|20251215|14:04:02|S|400|38.107600||
B|GLXY|20251215|14:04:02|S|700|24.943100||
B|IMKTA|20251215|14:04:02|S|2|71.250000||
B|IREN|20251215|14:04:02|S|2|36.717600||
B|RLAY|20251215|14:04:02|S|300|8.480000||
B|TSLA|20251215|14:04:02|S|19|477.950000||
B|Z|20251215|14:04:02|S|100|66.970000||
B|Z|20251215|14:04:02|S|100|66.970000||
B|AMD|20251215|14:04:03|S|100|212.127000||
B|CRM|20251215|14:04:03|S|100|254.299500||
B|IBRX|20251215|14:04:03|S|600|2.230000||
B|IBRX|20251215|14:04:03|S|999|2.230000||
B|NBIS|20251215|14:04:03|S|10|82.290000||
B|TSLL|20251215|14:04:03|S|10|21.959500||
B|AMZN|20251215|14:04:04|S|3|222.907600||
B|LULU|20251215|14:04:04|S|25|206.310000||
B|PTIR|20251215|14:04:04|S|114|31.515000||
B|SATS|20251215|14:04:04|S|90|103.970000||
B|AMD|20251215|14:04:05|S|213|212.120000||
B|ETHA|20251215|14:04:05|S|600|22.370700||
B|APLS|20251215|14:04:06|S|20|24.780000||
B|MSTR|20251215|14:04:06|S|5|165.126300||
B|UNH|20251215|14:04:06|S|2|341.810000||
B|BABA|20251215|14:04:07|S|12|150.631300||
B|LRCX|20251215|14:04:07|S|1|165.633500||
B|MSTX|20251215|14:04:07|S|1400|4.670000||
B|SBR|20251215|14:04:07|S|2|68.760000||
B|SOXL|20251215|14:04:07|S|100|42.150000||
B|UEC|20251215|14:04:07|S|700|12.699300||
B|ZTS|20251215|14:04:07|S|12|120.269300||
B|AMD|20251215|14:04:08|S|48|212.140000||
B|AMD|20251215|14:04:08|S|100|212.137700||
B|DPZ|20251215|14:04:08|S|5|436.991000||
B|ETHU|20251215|14:04:08|S|54|55.210000||
B|SIL|20251215|14:04:08|S|25|82.940000||
B|SIL|20251215|14:04:08|S|25|82.940000||
B|URA|20251215|14:04:08|S|4|45.390000||
B|AMD|20251215|14:04:09|S|55|212.180000||
B|COIN|20251215|14:04:09|S|115|255.060000||
B|COIN|20251215|14:04:09|S|120|255.000000||
B|OKLO|20251215|14:04:09|S|10|84.210000||
B|CMCSA|20251215|14:04:10|S|20|28.180000||
B|TQQQ|20251215|14:04:10|S|50|52.600700||
B|AMD|20251215|14:04:11|S|5|212.160000||
B|NOW|20251215|14:04:11|S|5|762.840000||
B|AG|20251215|14:04:12|S|2615|16.229300||
B|AMD|20251215|14:04:12|S|27|212.170000||
B|AMD|20251215|14:04:12|S|100|212.167500||
B|PFE|20251215|14:04:12|S|4|26.495000||
B|GOOG|20251215|14:04:13|S|9|309.000000||
B|QQQ|20251215|14:04:13|S|100|612.740000||
B|SQLV|20251215|14:04:13|S|1|44.140000||
B|SLV|20251215|14:04:14|S|900|58.020500||
B|SOXL|20251215|14:04:14|S|65|42.180000||
B|ADBE|20251215|14:04:15|S|1|350.230000||
B|C|20251215|14:04:15|S|22|113.340000||
B|MRNA|20251215|14:04:15|S|100|30.279400||
B|NKX|20251215|14:04:15|S|40|12.490000||
B|ORCL|20251215|14:04:15|S|15|187.250000||
B|PLUG|20251215|14:04:15|S|15|2.310000||
B|QQQI|20251215|14:04:15|S|10|54.149300||
B|AMD|20251215|14:04:16|S|100|212.180000||
B|COHR|20251215|14:04:16|S|11|180.870000||
B|IMNM|20251215|14:04:16|S|30|23.670000||
B|OKLO|20251215|14:04:16|S|113|84.170000||
B|OKLO|20251215|14:04:16|S|307|84.190000||
B|CLSX|20251215|14:04:17|S|40|24.620000||
B|TSLA|20251215|14:04:17|S|120|478.190000||
B|BMNG|20251215|14:04:18|S|10|4.645000||
B|IBIT|20251215|14:04:18|S|190|49.045000||
B|Z|20251215|14:04:18|S|5|67.005000||
B|AGQ|20251215|14:04:19|S|4|133.630000||
B|AGQ|20251215|14:04:19|S|600|133.630000||
B|CLS|20251215|14:04:19|S|1|311.260000||
B|DKNG|20251215|14:04:19|S|600|35.515000||
B|SMH|20251215|14:04:19|S|20|355.880000||
B|TRV|20251215|14:04:19|S|80|287.100000||
B|TRV|20251215|14:04:19|S|100|287.150000||
B|UNH|20251215|14:04:19|S|2|341.870000||
B|AMD|20251215|14:04:20|S|103|212.180000||
B|CRM|20251215|14:04:20|S|100|254.318100||
B|GLXY|20251215|14:04:20|S|500|24.960000||
B|RKLB|20251215|14:04:20|S|50|56.620000||
B|VZ|20251215|14:04:20|S|15|41.085000||
B|BMNR|20251215|14:04:21|S|1|32.105000||
B|BMNU|20251215|14:04:21|S|100|6.980000||
B|BMNU|20251215|14:04:21|S|1000|6.980000||
B|PYPL|20251215|14:04:21|S|18|61.045000||
B|QUBT|20251215|14:04:21|S|200|11.225000||
B|TSLA|20251215|14:04:21|S|16|478.280000||
B|TSLA|20251215|14:04:21|S|680|478.260000||
B|ARCC|20251215|14:04:22|S|971|20.368500||
B|IONQ|20251215|14:04:22|S|2|46.125000||
B|VZ|20251215|14:04:22|S|400|41.085000||
B|XPEV|20251215|14:04:22|S|1|18.475000||
B|BCS|20251215|14:04:23|S|62|24.345000||
B|NX|20251215|14:04:23|S|12|16.170000||
B|GRAB|20251215|14:04:24|S|1|5.065000||
B|MSOS|20251215|14:04:24|S|216|5.535000||
B|PFE|20251215|14:04:24|S|37|26.495000||
B|TPB|20251215|14:04:24|S|7|110.620000||
B|GLD|20251215|14:04:25|S|100|397.038500||
B|VOD|20251215|14:04:25|S|7|12.725000||
B|BMNR|20251215|14:04:27|S|50|32.095000||
B|GGAL|20251215|14:04:27|S|150|49.850000||
B|HOOD|20251215|14:04:27|S|1|117.468600||
B|ZS|20251215|14:04:27|S|2|233.401000||
B|RKLB|20251215|14:04:28|S|7|56.590000||
B|RKLB|20251215|14:04:28|S|500|56.565000||
B|RYAAY|20251215|14:04:28|S|8|71.128400||
B|TSLA|20251215|14:04:28|S|4|478.110000||
B|GPCR|20251215|14:04:29|S|100|65.970000||
B|L|20251215|14:04:29|S|114|104.701300||
B|CEF|20251215|14:04:30|S|437|43.950000||
B|META|20251215|14:04:30|S|1|651.475000||
B|TSLA|20251215|14:04:30|S|50|478.120000||
B|CRWV|20251215|14:04:31|S|20|74.290000||
B|MSTR|20251215|14:04:31|S|450|165.370000||
B|PFE|20251215|14:04:31|S|22|26.515000||
B|RKLX|20251215|14:04:32|S|50|32.110000||
B|TNA|20251215|14:04:32|S|100|49.150000||
B|IMNM|20251215|14:04:33|S|200|23.730000||
B|TPB|20251215|14:04:33|S|35|110.610000||
B|AMD|20251215|14:04:34|S|50|212.170000||
B|DBX|20251215|14:04:34|S|100|27.930000||
B|IREN|20251215|14:04:34|S|50|36.885000||
B|MCHP|20251215|14:04:34|S|56|67.460000||
B|OKLO|20251215|14:04:34|S|350|84.240000||
B|ORLA|20251215|14:04:34|S|50|13.568000||
B|TSLA|20251215|14:04:34|S|25|478.260000||
B|INBS|20251215|14:04:35|E|1|0.550100||
B|SOXL|20251215|14:04:35|S|100|42.185000||
B|SOXL|20251215|14:04:35|S|3500|42.185000||
B|ZM|20251215|14:04:35|S|3|86.970000||
B|ZS|20251215|14:04:35|S|1|233.374000||
B|SOXL|20251215|14:04:36|S|100|42.170000||
B|PLD|20251215|14:04:37|S|19|130.180000||
B|TGT|20251215|14:04:37|S|1|97.718200||
B|VZ|20251215|14:04:37|S|20|41.085000||
B|CRWV|20251215|14:04:38|E|200|74.280000||
B|ETHA|20251215|14:04:38|S|781|22.380000||
B|APLS|20251215|14:04:39|S|20|24.850000||
B|BFLY|20251215|14:04:39|S|100|3.175000||
B|FLO|20251215|14:04:39|S|3|10.925500||
B|TSLL|20251215|14:04:39|S|200|21.967500||
B|DKNG|20251215|14:04:40|S|500|35.515000||
B|GRAB|20251215|14:04:40|S|100|5.065000||
B|MAR|20251215|14:04:40|S|1|307.630000||
B|ZTS|20251215|14:04:40|S|7|120.318400||
B|CRCA|20251215|14:04:41|S|2800|3.845000||
B|HON|20251215|14:04:41|S|10|196.420000||
B|SMR|20251215|14:04:41|S|50|17.855000||
B|VZ|20251215|14:04:41|S|8|41.085000||
B|JD|20251215|14:04:42|S|151|28.995000||
B|ARM|20251215|14:04:43|S|100|125.900000||
B|LULU|20251215|14:04:43|S|3|206.350000||
B|SOXL|20251215|14:04:43|E|700|42.125500||
B|TSLL|20251215|14:04:43|S|100|21.965000||
B|BBD|20251215|14:04:44|S|29|3.470700||
B|BBD|20251215|14:04:44|S|33|3.470700||
B|FITB|20251215|14:04:44|S|100|47.920000||
B|MSTR|20251215|14:04:44|S|8|165.210000||
B|CCL|20251215|14:04:45|S|50|28.465000||
B|HUT|20251215|14:04:45|S|15|36.470000||
B|ONDS|20251215|14:04:45|S|1600|7.920000||
B|RIVN|20251215|14:04:45|S|80|19.425000||
B|TEO|20251215|14:04:45|S|12|11.840000||
B|Z|20251215|14:04:45|S|1|66.960000||
B|CGON|20251215|14:04:46|S|5|40.078100||
B|MNKD|20251215|14:04:46|S|46|5.859300||
B|NVDU|20251215|14:04:46|S|3|108.510000||
B|RNA|20251215|14:04:46|S|2|71.775000||
B|EQX|20251215|14:04:47|S|94|14.069500||
B|TTD|20251215|14:04:47|S|3|36.225000||
B|VECO|20251215|14:04:47|S|100|31.160000||
B|VOO|20251215|14:04:47|S|22|626.479100||
B|YMAX|20251215|14:04:47|S|388|10.471500||
B|BIL|20251215|14:04:48|S|217|91.600000||
B|MRVL|20251215|14:04:48|S|20|84.736300||
B|OPEN|20251215|14:04:48|S|320|6.615000||
B|SPY|20251215|14:04:48|S|1800|681.323700||
B|APLS|20251215|14:04:49|S|20|24.850000||
B|APLS|20251215|14:04:50|S|20|24.930000||
B|SOFI|20251215|14:04:50|S|50|26.549600||
B|SOXL|20251215|14:04:50|S|100|42.140000||
B|TSLA|20251215|14:04:50|S|80|478.200000||
B|PINS|20251215|14:04:51|S|25|26.125000||
B|PLTR|20251215|14:04:51|S|100|186.851500||
B|SQQQ|20251215|14:04:51|S|146|70.858800||
B|GDX|20251215|14:04:52|S|300|85.211200||
B|QBTS|20251215|14:04:52|S|65|24.235000||
B|RIVN|20251215|14:04:52|S|200|19.430700||
B|TSLA|20251215|14:04:52|S|102|478.240000||
B|TSLL|20251215|14:04:52|S|50|21.979300||
B|SPYD|20251215|14:04:53|S|1|43.995000||
B|TSLA|20251215|14:04:53|S|50|478.190000||
B|CHPY|20251215|14:04:54|S|178|56.130000||
B|MSTR|20251215|14:04:54|S|50|165.180000||
B|AMD|20251215|14:04:55|S|48|212.046600||
B|PFE|20251215|14:04:55|S|8|26.519300||
B|TSLL|20251215|14:04:55|S|25|21.980000||
B|ZTS|20251215|14:04:55|S|100|120.370000||
B|GM|20251215|14:04:56|S|6|81.780700||
B|MSTR|20251215|14:04:56|S|30|165.150000||
B|AMD|20251215|14:04:57|S|100|212.057000||
B|GOOGL|20251215|14:04:57|S|113|308.091200||
B|LAES|20251215|14:04:57|S|400|4.025000||
B|BITO|20251215|14:04:58|S|26|12.769800||
B|DSGX|20251215|14:04:58|S|33|90.090000||
B|AMD|20251215|14:04:59|S|100|212.057000||
B|AVGO|20251215|14:04:59|S|250|342.770000||
B|EUFN|20251215|14:04:59|S|1|36.474500||
B|DAN|20251215|14:05:00|S|6|22.782000||
B|GEF|20251215|14:05:00|S|100|70.200000||
B|RKLB|20251215|14:05:00|S|50|56.550000||
B|STZ|20251215|14:05:00|S|2|142.559500||
B|AMD|20251215|14:05:01|S|133|212.050000||
B|ATGE|20251215|14:05:01|S|5|97.290000||
B|PI|20251215|14:05:01|S|68|149.400000||
B|SOFI|20251215|14:05:01|S|122|26.555000||
B|Z|20251215|14:05:01|S|500|66.960000||
B|HUT|20251215|14:05:02|S|5|36.430000||
B|IREN|20251215|14:05:02|S|2|36.819500||
B|KO|20251215|14:05:02|S|27|70.699300||
B|OKLO|20251215|14:05:02|S|50|84.200000||
B|BILS|20251215|14:05:03|S|500|99.400000||
B|NVDL|20251215|14:05:03|S|100|80.580000||
B|ANRO|20251215|14:05:04|S|13|17.420000||
B|DKNG|20251215|14:05:04|S|11|35.510000||
B|IONQ|20251215|14:05:04|S|2|46.015000||
B|MRVL|20251215|14:05:04|S|200|84.738700||
B|RIVN|20251215|14:05:04|S|10|19.425000||
B|SMH|20251215|14:05:04|S|62|355.760000||
B|DVLT|20251215|14:05:05|S|30|1.300000||
B|LYFT|20251215|14:05:05|S|100|19.035000||
B|TSLA|20251215|14:05:05|S|50|478.190000||
B|TSLA|20251215|14:05:05|S|50|478.190000||
B|IBIT|20251215|14:05:06|S|1|49.015000||
B|AMD|20251215|14:05:07|S|25|211.990000||
B|RKLB|20251215|14:05:07|S|17|56.500000||
B|ZS|20251215|14:05:07|S|2|233.440700||
B|EWZ|20251215|14:05:08|S|3|33.605000||
B|AMD|20251215|14:05:09|S|27|211.970000||
B|AMD|20251215|14:05:09|S|100|211.967000||
B|AMD|20251215|14:05:10|S|115|211.980000||
B|APLS|20251215|14:05:10|S|62|24.990000||
B|CRDO|20251215|14:05:10|S|3|145.290000||
B|GRAB|20251215|14:05:10|S|74|5.065000||
B|HUT|20251215|14:05:10|S|5|36.398000||
B|KO|20251215|14:05:10|S|1|70.685000||
B|TSLA|20251215|14:05:10|S|40|478.144000||
B|ANF|20251215|14:05:11|S|30|120.140000||
B|DKNG|20251215|14:05:11|S|400|35.510000||
B|MSTX|20251215|14:05:11|S|50|4.660000||
B|AMX|20251215|14:05:12|S|141|21.205000||
B|FMC|20251215|14:05:12|S|100|12.955000||
B|MAMO|20251215|14:05:12|S|4|4.120000||
B|NOW|20251215|14:05:12|E|6|763.760000||
B|ZIM|20251215|14:05:12|S|50|20.207300||
B|KO|20251215|14:05:13|S|1|70.685000||
B|DKNG|20251215|14:05:14|S|700|35.510000||
B|AVGO|20251215|14:05:15|E|323|342.532500||
B|SLV|20251215|14:05:16|S|100|57.990000||
B|VHT|20251215|14:05:16|S|7|290.690000||
B|ZTS|20251215|14:05:16|S|100|120.430000||
B|CWH|20251215|14:05:17|S|100|9.970000||
B|MIST|20251215|14:05:17|S|700|2.285000||
B|MRVL|20251215|14:05:17|S|51|84.750000||
B|STIM|20251215|14:05:17|S|5400|1.700000||
B|AMCR|20251215|14:05:18|S|600|8.218300||
B|NUTX|20251215|14:05:18|S|70|177.170000||
B|HIFS|20251215|14:05:19|S|50|276.650000||
B|SCHD|20251215|14:05:19|S|200|27.730000||
B|XYL|20251215|14:05:19|S|10|137.690000||
B|ETHU|20251215|14:05:20|S|147|54.865000||
B|GE|20251215|14:05:20|S|120|304.820000||
B|GE|20251215|14:05:20|S|140|304.830000||
B|MRVL|20251215|14:05:20|S|200|84.768200||
B|NGS|20251215|14:05:20|S|20|33.310000||
B|NOW|20251215|14:05:20|S|20|763.535000||
B|QQQ|20251215|14:05:20|S|80|612.655000||
B|PLTR|20251215|14:05:21|S|131|186.810000||
B|SOLT|20251215|14:05:21|S|306|6.635000||
B|ZTS|20251215|14:05:21|S|400|120.342000||
B|APLD|20251215|14:05:22|S|11|24.285000||
B|COST|20251215|14:05:22|S|1|852.580000||
B|REGN|20251215|14:05:22|S|1|755.919000||
B|TCMD|20251215|14:05:22|S|50|28.420000||
B|WULF|20251215|14:05:22|S|100|13.029300||
B|AMD|20251215|14:05:23|S|100|212.000000||
B|GLD|20251215|14:05:23|S|28|396.991800||
B|MSTU|20251215|14:05:23|S|100|10.110000||
B|CRWV|20251215|14:05:24|S|1|74.170000||
B|LULU|20251215|14:05:24|S|20|206.206000||
B|MRVL|20251215|14:05:24|S|100|84.810000||
B|SEI|20251215|14:05:24|S|50|44.410000||
B|ZS|20251215|14:05:24|S|1|233.423700||
B|ZS|20251215|14:05:24|S|2|233.423700||
B|TSLL|20251215|14:05:25|S|80|21.979300||
B|ZS|20251215|14:05:25|S|1|233.435400||
B|FRO|20251215|14:05:26|S|25|22.630000||
B|MSOS|20251215|14:05:26|S|200|5.535000||
B|INFY|20251215|14:05:27|S|1468|17.745300||
B|APLX|20251215|14:05:28|S|54|54.530000||
B|CLS|20251215|14:05:28|S|23|311.120000||
B|GLD|20251215|14:05:28|S|50|396.950000||
B|IBIT|20251215|14:05:28|S|4|48.930000||
B|LLYVA|20251215|14:05:29|S|100|83.060000||
B|MAGY|20251215|14:05:29|S|17|53.340000||
B|ZS|20251215|14:05:29|S|80|233.237000||
B|AMD|20251215|14:05:30|S|1|211.850000||
B|RKLB|20251215|14:05:30|S|20|56.580000||
B|TSLA|20251215|14:05:30|S|1|478.210000||
B|ORLA|20251215|14:05:31|S|100|13.530000||
B|TQQQ|20251215|14:05:31|S|100|52.560000||
B|GGAL|20251215|14:05:32|S|4|49.600000||
B|GGAL|20251215|14:05:32|S|15|49.600000||
B|IBIT|20251215|14:05:32|S|150|48.925200||
B|ON|20251215|14:05:32|S|100|54.690000||
B|AMD|20251215|14:05:33|S|100|211.900000||
B|GLSI|20251215|14:05:33|S|5|11.440000||
B|SBSW|20251215|14:05:33|S|200|13.675000||
B|MSTR|20251215|14:05:34|S|1|164.900000||
B|MSTR|20251215|14:05:34|S|10|164.900000||
B|TSLA|20251215|14:05:34|S|40|478.200000||
B|TSLL|20251215|14:05:34|S|50|21.979300||
B|ANF|20251215|14:05:35|S|30|120.130000||
B|GGAL|20251215|14:05:35|S|300|49.600000||
B|MARA|20251215|14:05:35|S|600|10.930000||
B|DECK|20251215|14:05:36|S|10|103.850000||
B|GGAL|20251215|14:05:36|S|6|49.590000||
B|GGAL|20251215|14:05:36|S|25|49.600000||
B|OKLO|20251215|14:05:36|S|10|84.210000||
B|STAG|20251215|14:05:36|S|1|37.530000||
B|AMD|20251215|14:05:37|S|115|211.890000||
B|GGAL|20251215|14:05:37|S|5|49.600000||
B|MRNA|20251215|14:05:37|S|35|30.299100||
B|PLTR|20251215|14:05:37|S|28|186.710000||
B|UNG|20251215|14:05:37|S|10|12.430000||
B|AMD|20251215|14:05:38|S|8|211.885000||
B|AMD|20251215|14:05:38|S|50|211.886300||
B|DRI|20251215|14:05:38|S|20|185.600000||
B|GGAL|20251215|14:05:38|S|50|49.610000||
B|SOXL|20251215|14:05:38|S|25|42.140000||
B|SOXL|20251215|14:05:38|S|25|42.140000||
B|AG|20251215|14:05:39|S|300|16.225000||
B|GGAL|20251215|14:05:39|S|44|49.590000||
B|GRAB|20251215|14:05:39|S|3|5.065000||
B|XP|20251215|14:05:39|S|1|17.670000||
B|CONI|20251215|14:05:40|S|9|55.500000||
B|LULU|20251215|14:05:40|S|15|206.240000||
B|SLV|20251215|14:05:40|S|30|58.018200||
B|SOLT|20251215|14:05:40|S|100|6.635000||
B|TBIL|20251215|14:05:40|S|25|49.950000||
B|TSLL|20251215|14:05:40|S|90|21.969300||
B|AMD|20251215|14:05:41|S|116|211.890000||
B|IVVD|20251215|14:05:41|S|90|2.320000||
B|ZTO|20251215|14:05:41|S|1|20.970000||
B|AMZN|20251215|14:05:42|S|398|223.026800||
B|BMNU|20251215|14:05:42|S|130|6.910000||
B|CRWV|20251215|14:05:42|S|1|74.090000||
B|FISV|20251215|14:05:42|S|53|68.490000||
B|JKS|20251215|14:05:42|S|100|26.040000||
B|RXRX|20251215|14:05:42|S|6|4.260000||
B|SQQQ|20251215|14:05:42|S|100|70.879300||
B|AI|20251215|14:05:43|S|300|14.770000||
B|NVDA|20251215|14:05:43|S|80|177.470000||
B|PFE|20251215|14:05:43|S|37|26.505000||
B|SMH|20251215|14:05:43|S|3|355.720000||
B|NVDA|20251215|14:05:44|S|1000|177.475000||
B|PFE|20251215|14:05:44|S|20|26.505000||
B|TSLA|20251215|14:05:44|S|10|478.125000||
B|AAPL|20251215|14:05:45|S|200|273.875000||
B|AMD|20251215|14:05:45|S|100|211.880000||
B|DKNG|20251215|14:05:45|S|600|35.515000||
B|ISRG|20251215|14:05:45|S|1|556.170000||
B|NVDA|20251215|14:05:45|S|10|177.471200||
B|UVXY|20251215|14:05:45|S|300|42.350000||
B|UVXY|20251215|14:05:45|S|300|42.355000||
B|UVXY|20251215|14:05:45|S|2000|42.360000||
B|HFFG|20251215|14:05:46|S|300|2.570000||
B|VOYG|20251215|14:05:47|S|200|24.448100||
B|DKNG|20251215|14:05:48|S|500|35.515000||
B|SILJ|20251215|14:05:48|S|200|27.675000||
B|AMD|20251215|14:05:49|S|108|211.880000||
B|GEMI|20251215|14:05:49|E|1|11.747700||
B|AMD|20251215|14:05:50|S|105|211.920000||
B|AMZN|20251215|14:05:50|S|15|223.080000||
B|JANX|20251215|14:05:50|S|100|15.015000||
B|LRCX|20251215|14:05:50|S|6|165.635000||
B|MSTR|20251215|14:05:50|S|84|164.945000||
B|NKE|20251215|14:05:50|S|200|67.752000||
B|DKNG|20251215|14:05:51|S|100|35.510000||
B|SHG|20251215|14:05:51|S|3|53.300000||
B|STLA|20251215|14:05:51|S|162|11.925000||
B|XLC|20251215|14:05:51|S|223|116.764500||
B|DELL|20251215|14:05:52|S|5|130.800000||
B|PLTR|20251215|14:05:52|S|150|186.660000||
B|PLTR|20251215|14:05:52|S|200|186.660000||
B|TSLQ|20251215|14:05:52|S|100|18.280000||
B|UNHG|20251215|14:05:52|S|200|20.149300||
B|ANET|20251215|14:05:53|S|200|127.210000||
B|IONQ|20251215|14:05:53|S|100|46.030000||
B|SUPV|20251215|14:05:53|S|180|11.290000||
B|TSLA|20251215|14:05:53|S|320|478.060000||
B|TSLA|20251215|14:05:54|S|2|478.090000||
B|XLU|20251215|14:05:54|S|100|43.050000||
B|XLU|20251215|14:05:54|S|100|43.050000||
B|ZTS|20251215|14:05:54|S|100|120.450000||
B|DKNG|20251215|14:05:55|S|100|35.520000||
B|RGTI|20251215|14:05:55|S|100|24.180000||
B|TEO|20251215|14:05:55|S|50|11.826000||
B|Z|20251215|14:05:55|S|300|67.025000||
B|AVGO|20251215|14:05:56|S|20|342.310000||
B|IVP|20251215|14:05:56|E|1|0.042800||
B|JPM|20251215|14:05:56|S|1|320.595000||
B|NBIS|20251215|14:05:56|S|8|82.290000||
B|TSLA|20251215|14:05:56|S|1|478.120000||
B|BF/B|20251215|14:05:57|S|100|30.285000||
B|BMNG|20251215|14:05:57|S|1400|4.595000||
B|MOS|20251215|14:05:57|S|95|25.275000||
B|NKTR|20251215|14:05:57|S|3|53.484300||
B|ORCL|20251215|14:05:57|S|5|186.950000||
B|URA|20251215|14:05:57|S|3|45.350000||
B|UTHR|20251215|14:05:57|S|20|495.580000||
B|AMD|20251215|14:05:58|S|50|211.870000||
B|LLY|20251215|14:05:58|S|10|1057.809000||
B|MDB|20251215|14:05:58|S|80|418.130000||
B|ZS|20251215|14:05:58|S|40|233.345000||
B|BIGY|20251215|14:05:59|S|3|52.570000||
B|SGOV|20251215|14:05:59|S|1|100.540000||
B|SGOV|20251215|14:05:59|S|174|100.535000||
B|SGOV|20251215|14:05:59|S|181|100.535000||
B|TSLA|20251215|14:05:59|S|70|477.950000||
B|ZS|20251215|14:05:59|S|12|233.362800||
B|AEO|20251215|14:06:00|S|150|27.110700||
B|AMD|20251215|14:06:00|S|50|211.840000||
B|DKNG|20251215|14:06:00|S|100|35.520000||
B|APLD|20251215|14:06:01|S|50|24.215000||
B|HUT|20251215|14:06:01|S|15|36.370000||
B|NOW|20251215|14:06:01|S|30|763.981000||
B|ONDS|20251215|14:06:01|S|100|7.900000||
B|BMA|20251215|14:06:02|S|163|87.920000||
B|CGC|20251215|14:06:02|S|4500|1.695000||
B|CRCL|20251215|14:06:02|E|1|76.010500||
B|CRML|20251215|14:06:02|E|26|8.377400||
B|ETHT|20251215|14:06:02|S|3|37.949500||
B|LAR|20251215|14:06:02|S|4|4.775000||
B|NU|20251215|14:06:02|S|268|16.840700||
B|SOXL|20251215|14:06:02|S|100|42.120000||
B|AMD|20251215|14:06:03|S|100|211.860000||
B|BMA|20251215|14:06:03|S|100|87.930000||
B|NVDA|20251215|14:06:03|S|300|177.455000||
B|QURE|20251215|14:06:03|S|100|20.285000||
B|SOFI|20251215|14:06:03|S|1200|26.532600||
B|BMNU|20251215|14:06:04|S|200|6.909700||
B|MIST|20251215|14:06:04|S|50|2.289900||
B|MO|20251215|14:06:04|S|5|59.355000||
B|QSI|20251215|14:06:04|S|20|1.260000||
B|TSLA|20251215|14:06:04|S|40|477.750000||
B|MRVL|20251215|14:06:06|S|100|84.750000||
B|UBER|20251215|14:06:06|S|25|82.085000||
B|UPS|20251215|14:06:06|S|89|100.220000||
B|ZTS|20251215|14:06:06|S|100|120.349100||
B|BAX|20251215|14:06:07|S|100|19.675000||
B|DKNG|20251215|14:06:07|S|300|35.520000||
B|YCBD|20251215|14:06:07|S|121|1.428600||
B|BABA|20251215|14:06:08|S|100|150.610000||
B|F|20251215|14:06:09|S|20|13.628200||
B|SLV|20251215|14:06:09|S|100|58.010000||
B|ZTO|20251215|14:06:09|S|1|20.970000||
B|APLD|20251215|14:06:10|S|1|24.205000||
B|MOV|20251215|14:06:10|S|100|21.830000||
B|SMR|20251215|14:06:10|S|3|17.855000||
B|BMNR|20251215|14:06:11|S|10|31.955000||
B|MIGI|20251215|14:06:11|S|3|4.320000||
B|Z|20251215|14:06:12|S|200|67.050000||
B|ZTS|20251215|14:06:12|S|300|120.560000||
B|ARTV|20251215|14:06:13|S|500|6.140000||
B|TSLA|20251215|14:06:14|S|100|477.690000||
B|SQQQ|20251215|14:06:15|S|500|70.898800||
B|VTAK|20251215|14:06:15|S|100|2.400000||
B|ELS|20251215|14:06:16|S|2|62.120000||
B|CANF|20251215|14:06:17|S|180|0.269000||
B|DELL|20251215|14:06:17|S|100|130.900000||
B|ZTS|20251215|14:06:17|S|100|120.540000||
B|DKNG|20251215|14:06:18|S|400|35.525000||
B|SYM|20251215|14:06:18|S|2|61.040000||
B|BMNU|20251215|14:06:19|S|505|6.920000||
B|JXG|20251215|14:06:19|E|1|6.050000||
B|MSTR|20251215|14:06:19|S|40|165.335000||
B|JEPQ|20251215|14:06:20|S|1|58.145000||
B|XBI|20251215|14:06:20|S|2|123.041000||
B|ARW|20251215|14:06:21|S|595|113.422800||
B|GGAL|20251215|14:06:21|S|50|49.580000||
B|YMAX|20251215|14:06:21|S|10|10.469300||
B|ZIM|20251215|14:06:21|S|78|20.225000||
B|ZIM|20251215|14:06:21|S|120|20.225000||
B|F|20251215|14:06:22|S|1|13.625000||
B|GGAL|20251215|14:06:22|S|10|49.600000||
B|HUT|20251215|14:06:22|S|5|36.500000||
B|ONDS|20251215|14:06:22|S|50|7.905000||
B|OPEN|20251215|14:06:22|S|300|6.600000||
B|JMG|20251215|14:06:23|S|500|4.930000||
B|MO|20251215|14:06:23|S|45|59.335000||
B|BMNR|20251215|14:06:24|S|1|31.995000||
B|IBIT|20251215|14:06:24|S|2|48.980000||
B|TSLA|20251215|14:06:24|S|200|477.710000||
B|GGAL|20251215|14:06:25|S|3|49.580000||
B|GGAL|20251215|14:06:25|S|25|49.560000||
B|GGAL|20251215|14:06:25|S|47|49.580000||
B|GGAL|20251215|14:06:25|S|70|49.560000||
B|ETH|20251215|14:06:26|S|800|27.860000||
B|IBIT|20251215|14:06:26|S|5|48.970000||
B|MSPR|20251215|14:06:26|S|3|0.266000||
B|AMAT|20251215|14:06:27|S|10|263.085000||
B|IBN|20251215|14:06:27|S|66|30.155000||
B|JAAA|20251215|14:06:27|S|200|50.589700||
B|TSLA|20251215|14:06:28|S|100|477.715000||
B|ANF|20251215|14:06:29|S|90|120.420000||
B|BTCS|20251215|14:06:29|S|1|3.060000||
B|ETHU|20251215|14:06:29|S|90|54.930000||
B|MOV|20251215|14:06:29|S|300|21.830000||
B|SLV|20251215|14:06:29|S|50|58.030000||
B|ZIM|20251215|14:06:29|S|1|20.195000||
B|BR|20251215|14:06:30|S|100|228.080000||
B|TRV|20251215|14:06:30|S|17|287.060000||
B|ZTS|20251215|14:06:30|S|1|120.405300||
B|IBIT|20251215|14:06:31|S|13|48.980000||
B|AAPL|20251215|14:06:32|S|5|273.897500||
B|NEGG|20251215|14:06:32|S|3|58.000000||
B|PXED|20251215|14:06:32|S|20|32.470000||
B|ETHT|20251215|14:06:33|S|200|37.930000||
B|NCLH|20251215|14:06:33|S|300|21.420000||
B|NNN|20251215|14:06:33|S|20|40.266500||
B|NVDA|20251215|14:06:33|S|50|177.545500||
B|IVP|20251215|14:06:34|S|300|0.042900||
B|QQQ|20251215|14:06:34|S|400|612.685000||
B|TMF|20251215|14:06:34|S|1|37.855000||
B|APLD|20251215|14:06:35|S|500|24.235000||
B|CPNG|20251215|14:06:35|S|100|24.565000||
B|CRDO|20251215|14:06:35|S|100|145.380000||
B|LLY|20251215|14:06:35|S|5|1057.530000||
B|MSTR|20251215|14:06:35|S|20|165.434800||
B|AMZN|20251215|14:06:36|S|7|223.216800||
B|FULT|20251215|14:06:36|S|100|19.895000||
B|GGAL|20251215|14:06:36|S|5|49.535000||
B|GE|20251215|14:06:37|S|400|304.665000||
B|MVST|20251215|14:06:37|S|2|2.915000||
B|NVDA|20251215|14:06:37|S|100|177.520000||
B|VOO|20251215|14:06:37|S|1|626.535000||
B|FOXA|20251215|14:06:38|S|100|71.345000||
B|SLV|20251215|14:06:38|S|100|58.025000||
B|SPYM|20251215|14:06:38|S|46|80.166400||
B|ZTO|20251215|14:06:38|S|1|20.970000||
B|PTRN|20251215|14:06:39|S|10|12.042000||
B|QBTS|20251215|14:06:39|S|39|24.220000||
B|SLV|20251215|14:06:39|S|100|58.030000||
B|SLV|20251215|14:06:39|S|1000|58.025000||
B|XYL|20251215|14:06:39|S|20|137.680000||
B|CE|20251215|14:06:40|S|50|42.865000||
B|QQQ|20251215|14:06:40|S|200|612.619500||
B|BMNR|20251215|14:06:41|S|33|31.985000||
B|BMNR|20251215|14:06:41|S|167|31.985000||
B|CELH|20251215|14:06:41|S|15|43.794900||
B|GLD|20251215|14:06:41|S|80|396.970000||
B|PNC|20251215|14:06:41|S|50|211.690000||
B|PNC|20251215|14:06:41|S|100|211.660000||
B|TSLL|20251215|14:06:41|S|13|21.925000||
B|MRNA|20251215|14:06:42|S|50|30.260700||
B|PCSA|20251215|14:06:42|E|1|0.149100||
B|PYPL|20251215|14:06:42|S|100|61.025000||
B|RGTI|20251215|14:06:42|S|5|24.155000||
B|Z|20251215|14:06:42|S|100|67.020000||
B|ATGE|20251215|14:06:43|S|100|97.290000||
B|BIRK|20251215|14:06:43|S|2|45.700000||
B|ZS|20251215|14:06:43|S|40|233.314800||
B|ARR|20251215|14:06:44|S|100|16.985000||
B|PPG|20251215|14:06:44|S|390|103.281500||
B|RDDT|20251215|14:06:44|S|4|225.472700||
B|RDDT|20251215|14:06:44|S|4|225.480000||
B|COIN|20251215|14:06:45|S|80|254.330000||
B|COIN|20251215|14:06:45|S|100|254.330000||
B|COIN|20251215|14:06:45|S|120|254.330000||
B|HIMS|20251215|14:06:45|S|14|36.557500||
B|PFE|20251215|14:06:45|S|1|26.495000||
B|Z|20251215|14:06:45|S|1|67.000000||
B|CRDO|20251215|14:06:46|S|37|145.310000||
B|ENLT|20251215|14:06:46|S|2|39.310000||
B|GME|20251215|14:06:46|S|60|22.535000||
B|MAIN|20251215|14:06:46|S|7|60.480000||
B|META|20251215|14:06:46|S|1|651.755100||
B|SGOV|20251215|14:06:46|S|700|100.535000||
B|ZS|20251215|14:06:46|S|1|233.325000||
B|ZS|20251215|14:06:46|S|2|233.325000||
B|ZS|20251215|14:06:46|S|8|233.325000||
B|ZS|20251215|14:06:46|S|10|233.325000||
B|BBD|20251215|14:06:47|S|10|3.470700||
B|FISV|20251215|14:06:47|S|100|68.518800||
B|FPX|20251215|14:06:47|S|1|167.560000||
B|HUN|20251215|14:06:47|S|100|10.465000||
B|OMC|20251215|14:06:47|S|300|80.640000||
B|OSW|20251215|14:06:47|S|50|21.010000||
B|PPL|20251215|14:06:47|S|8|34.065000||
B|SEIC|20251215|14:06:47|S|57|81.686000||
B|BITO|20251215|14:06:48|S|80|12.745000||
B|GRRR|20251215|14:06:48|S|1|12.985000||
B|RDW|20251215|14:06:48|S|1|6.960000||
B|STRR|20251215|14:06:48|S|18|11.000000||
B|TSLA|20251215|14:06:48|S|1|477.530000||
B|HMY|20251215|14:06:49|S|200|20.340000||
B|HUT|20251215|14:06:49|S|15|36.530000||
B|TECX|20251215|14:06:49|S|24|18.750000||
B|DIN|20251215|14:06:50|S|20|34.245000||
B|MU|20251215|14:06:50|S|35|242.540000||
B|ZS|20251215|14:06:50|S|8|233.325000||
B|MBUU|20251215|14:06:51|S|20|29.600000||
B|NOW|20251215|14:06:51|E|1|763.947400||
B|PAVS|20251215|14:06:51|E|6|0.034900||
B|BMNR|20251215|14:06:52|S|44|31.969200||
B|CANF|20251215|14:06:52|S|37|0.269000||
B|RIGL|20251215|14:06:52|S|10|41.930000||
B|FISV|20251215|14:06:53|S|100|68.518800||
B|IBIT|20251215|14:06:53|S|1|48.955000||
B|LLY|20251215|14:06:53|S|1|1057.620000||
B|RDDT|20251215|14:06:53|S|1|225.472700||
B|SLV|20251215|14:06:53|S|100|58.030000||
B|TSLA|20251215|14:06:53|S|100|477.530300||
B|TSLL|20251215|14:06:53|S|1900|21.918800||
B|UBER|20251215|14:06:53|S|3|82.225000||
B|CPRX|20251215|14:06:54|S|200|24.345000||
B|PNC|20251215|14:06:54|S|100|211.640000||
B|WELL|20251215|14:06:54|S|13|190.500000||
B|RYAAY|20251215|14:06:55|S|3|71.110000||
B|TE|20251215|14:06:55|S|2791|5.170000||
B|CRWV|20251215|14:06:56|S|2|74.230000||
B|SNA|20251215|14:06:56|S|2|351.870000||
B|ULS|20251215|14:06:56|S|100|77.125000||
B|OKLO|20251215|14:06:57|S|743|84.350000||
B|ZS|20251215|14:06:57|S|1|233.322400||
B|KALA|20251215|14:06:58|S|30|0.628800||
B|MTEX|20251215|14:06:58|S|80|8.420000||
B|SRAD|20251215|14:06:58|S|100|22.955000||
B|XXRP|20251215|14:06:58|S|100|11.162900||
B|CRI|20251215|14:06:59|S|100|32.200000||
B|PCSA|20251215|14:06:59|E|1|0.149100||
B|RIVN|20251215|14:06:59|S|10|19.447400||
B|SATS|20251215|14:06:59|S|50|104.140000||
B|QBTS|20251215|14:07:00|S|20|24.228200||
B|SMLR|20251215|14:07:00|S|60|16.540000||
B|DECK|20251215|14:07:01|S|10|103.990000||
B|DECK|20251215|14:07:01|S|108|103.970000||
B|KO|20251215|14:07:01|S|4|70.675000||
B|KO|20251215|14:07:01|S|45|70.679300||
B|TJX|20251215|14:07:01|S|23|156.410000||
B|TSLA|20251215|14:07:01|S|30|477.490000||
B|EEM|20251215|14:07:02|S|24|54.250000||
B|KO|20251215|14:07:02|S|1|70.679300||
B|KO|20251215|14:07:02|S|45|70.679300||
B|KO|20251215|14:07:02|S|140|70.679300||
B|ONON|20251215|14:07:02|S|50|48.255000||
B|BCS|20251215|14:07:03|S|35|24.340000||
B|KO|20251215|14:07:03|S|1|70.679300||
B|SCHD|20251215|14:07:03|S|75|27.729300||
B|TWLO|20251215|14:07:03|S|30|133.380000||
B|ZS|20251215|14:07:03|S|7|233.324700||
B|ING|20251215|14:07:04|S|7|27.330000||
B|RIOT|20251215|14:07:04|S|35|13.955000||
B|VV|20251215|14:07:04|S|16|314.519100||
B|ALGS|20251215|14:07:05|S|200|12.060000||
B|AVGO|20251215|14:07:05|S|26|341.870000||
B|COST|20251215|14:07:05|S|5|852.402500||
B|IBIT|20251215|14:07:05|S|85|48.965000||
B|NFLX|20251215|14:07:05|S|3|94.029300||
B|NFLX|20251215|14:07:05|S|200|94.029300||
B|TE|20251215|14:07:05|S|20|5.170000||
B|HUT|20251215|14:07:06|S|10|36.450000||
B|SLV|20251215|14:07:06|S|500|57.995000||
B|SLV|20251215|14:07:06|S|2000|58.000000||
B|SMCI|20251215|14:07:06|S|100|31.751200||
B|ZS|20251215|14:07:06|S|1|233.308400||
B|SRFM|20251215|14:07:07|S|3|1.995500||
B|UBER|20251215|14:07:07|S|25|82.235000||
B|AMZN|20251215|14:07:08|S|1|223.284400||
B|RDDT|20251215|14:07:08|S|10|225.661500||
B|XLE|20251215|14:07:08|S|80|44.979700||
B|AVGO|20251215|14:07:09|S|80|341.820000||
B|BITF|20251215|14:07:09|S|3|2.570000||
B|NVST|20251215|14:07:09|S|100|22.150000||
B|PLTR|20251215|14:07:09|S|100|186.570000||
B|BABA|20251215|14:07:10|S|1|150.650000||
B|FTSM|20251215|14:07:10|S|3|60.005000||
B|ZTO|20251215|14:07:10|S|1|20.970000||
B|AMZN|20251215|14:07:11|S|100|223.294700||
B|CEPU|20251215|14:07:11|S|113|16.400000||
B|HL|20251215|14:07:11|S|100|19.240000||
B|MIDD|20251215|14:07:11|S|8|146.980000||
B|MSTR|20251215|14:07:11|S|100|164.924200||
B|PCSA|20251215|14:07:12|E|1|0.148900||
B|WMT|20251215|14:07:12|S|8|116.420000||
B|CROX|20251215|14:07:13|S|3|90.940000||
B|NFLX|20251215|14:07:13|S|5|93.967100||
B|TSLA|20251215|14:07:13|S|11|477.375000||
B|AMD|20251215|14:07:14|S|100|211.857400||
B|CRUS|20251215|14:07:14|S|4|123.240000||
B|GDX|20251215|14:07:14|S|300|85.271200||
B|SOLT|20251215|14:07:14|S|245|6.625000||
B|Z|20251215|14:07:14|S|2000|66.995000||
B|ATHR|20251215|14:07:15|S|1|6.210000||
B|AVGO|20251215|14:07:15|S|9|341.840000||
B|BITO|20251215|14:07:15|S|10|12.739900||
B|HLI|20251215|14:07:15|S|2|177.110000||
B|NCLH|20251215|14:07:15|S|100|21.425000||
B|TSLA|20251215|14:07:15|S|25|477.385600||
B|XLV|20251215|14:07:15|S|1|155.775000||
B|GT|20251215|14:07:16|S|80|8.909300||
B|QQQ|20251215|14:07:16|S|80|612.660000||
B|BMA|20251215|14:07:17|S|4|88.600000||
B|BULL|20251215|14:07:17|S|300|8.785000||
B|HUT|20251215|14:07:17|S|10|36.380000||
B|HUT|20251215|14:07:17|S|15|36.380000||
B|IBIT|20251215|14:07:17|S|700|48.955000||
B|IBIT|20251215|14:07:17|S|700|48.955000||
B|KMX|20251215|14:07:17|S|100|41.371000||
B|BWLP|20251215|14:07:18|S|300|12.135000||
B|FBP|20251215|14:07:18|S|100|21.325000||
B|INTC|20251215|14:07:18|S|22|37.695000||
B|NVDA|20251215|14:07:18|S|47|177.508200||
B|RBLX|20251215|14:07:18|S|50|88.160000||
B|UEC|20251215|14:07:18|S|200|12.699300||
B|ZM|20251215|14:07:18|S|2|87.010000||
B|ZM|20251215|14:07:18|S|100|87.010000||
B|QBTS|20251215|14:07:19|S|2|24.227600||
B|SOXL|20251215|14:07:19|S|100|42.180000||
B|SOXL|20251215|14:07:19|S|500|42.177600||
B|VMO|20251215|14:07:19|S|29|9.590000||
B|NCLH|20251215|14:07:20|S|100|21.427500||
B|ORCL|20251215|14:07:21|S|100|187.000000||
B|VGSH|20251215|14:07:21|S|183|58.797500||
B|BTBT|20251215|14:07:22|S|1000|2.120000||
B|CPNG|20251215|14:07:22|S|100|24.555000||
B|EMN|20251215|14:07:22|S|100|63.650000||
B|LLY|20251215|14:07:22|S|1|1057.660000||
B|MSPR|20251215|14:07:22|S|1|0.266000||
B|SLV|20251215|14:07:22|S|400|58.025000||
B|ZTS|20251215|14:07:22|S|200|120.509900||
B|BSX|20251215|14:07:23|S|100|91.935000||
B|ETHU|20251215|14:07:23|S|47|54.860000||
B|OXY|20251215|14:07:23|S|1100|39.895000||
B|UPS|20251215|14:07:24|S|100|100.260000||
B|ARTV|20251215|14:07:25|S|500|6.260000||
B|ARHS|20251215|14:07:26|S|200|11.085000||
B|AVGO|20251215|14:07:26|S|40|341.805000||
B|CRESY|20251215|14:07:26|S|241|11.848300||
B|SMIN|20251215|14:07:26|S|94|69.940000||
B|SOXL|20251215|14:07:26|S|100|42.190000||
B|TENB|20251215|14:07:26|S|2|24.855000||
B|ZTS|20251215|14:07:26|S|100|120.510100||
B|DDL|20251215|14:07:27|S|3500|2.060000||
B|PNC|20251215|14:07:27|S|100|211.660000||
B|AVGO|20251215|14:07:29|S|349|341.620000||
B|BHP|20251215|14:07:29|S|1|59.200000||
B|RIVN|20251215|14:07:29|S|5|19.447900||
B|VOO|20251215|14:07:29|S|5|626.590000||
B|AMAT|20251215|14:07:30|S|4|263.210000||
B|SOXL|20251215|14:07:30|S|100|42.180000||
B|SOXL|20251215|14:07:30|S|900|42.180000||
B|AMZN|20251215|14:07:31|S|47|223.414300||
B|SSRM|20251215|14:07:31|S|278|21.900000||
B|UBER|20251215|14:07:31|S|10|82.265000||
B|VGAS|20251215|14:07:31|S|2|2.720000||
B|BIL|20251215|14:07:33|S|15|91.605000||
B|MELI|20251215|14:07:33|S|1|1980.555000||
B|RIOT|20251215|14:07:33|S|2|13.955000||
B|GE|20251215|14:07:35|S|100|304.645000||
B|LULU|20251215|14:07:35|S|90|206.290000||
B|TSLQ|20251215|14:07:35|S|15|18.330000||
B|WMG|20251215|14:07:35|S|200|27.860000||
B|KGC|20251215|14:07:36|S|200|28.355000||
B|ZTS|20251215|14:07:36|S|100|120.403100||
B|IJR|20251215|14:07:37|S|100|124.045000||
B|TSM|20251215|14:07:37|S|2|290.795000||
B|HIMS|20251215|14:07:38|S|100|36.560900||
B|PDD|20251215|14:07:38|S|50|111.220000||
B|VIST|20251215|14:07:38|S|15|49.144500||
B|EWZ|20251215|14:07:39|S|254|33.615000||
B|LYFT|20251215|14:07:39|S|5|19.099300||
B|SOXL|20251215|14:07:39|S|100|42.250000||
B|ZTO|20251215|14:07:39|S|1|20.970000||
B|BRK/B|20251215|14:07:40|S|1|503.095000||
B|GGAL|20251215|14:07:40|S|100|49.670000||
B|PYPL|20251215|14:07:40|S|100|61.055000||
B|SPY|20251215|14:07:40|S|1|681.530000||
B|FISV|20251215|14:07:41|S|100|68.500000||
B|GGAL|20251215|14:07:41|S|8|49.650000||
B|TQQQ|20251215|14:07:41|S|100|52.620000||
B|UCO|20251215|14:07:41|S|300|19.020000||
B|AMD|20251215|14:07:42|S|50|212.027600||
B|BAC|20251215|14:07:42|S|3|55.435000||
B|VIST|20251215|14:07:43|S|3|49.270000||
B|CRWV|20251215|14:07:44|S|100|74.280000||
B|SQQQ|20251215|14:07:44|S|500|70.791200||
B|TLN|20251215|14:07:44|S|10|357.131000||
B|ZS|20251215|14:07:44|S|2|233.385700||
B|AMZN|20251215|14:07:45|S|50|223.387300||
B|AZTA|20251215|14:07:45|S|20|35.265000||
B|CARG|20251215|14:07:45|S|100|38.720000||
B|CVNA|20251215|14:07:45|S|7|454.829000||
B|PNC|20251215|14:07:45|S|50|211.620000||
B|SLV|20251215|14:07:45|S|2|57.980000||
B|SPY|20251215|14:07:45|S|61|681.518500||
B|VIST|20251215|14:07:45|S|1|49.225200||
B|CVNA|20251215|14:07:46|S|8|454.840000||
B|CVNA|20251215|14:07:46|S|8|454.849000||
B|IRBT|20251215|14:07:46|E|1307|1.230000||
B|SPY|20251215|14:07:46|S|50|681.432100||
B|UEC|20251215|14:07:46|S|100|12.705000||
B|UEC|20251215|14:07:46|S|400|12.705000||
B|XYZ|20251215|14:07:46|S|6|64.755000||
B|AMD|20251215|14:07:47|S|2|211.940000||
B|AMGN|20251215|14:07:47|S|1|323.070000||
B|BRK/B|20251215|14:07:47|S|10|503.095000||
B|VOO|20251215|14:07:47|S|3|626.600000||
B|ZS|20251215|14:07:47|S|3|233.389400||
B|HOOD|20251215|14:07:48|S|300|117.289300||
B|SOXL|20251215|14:07:48|S|587|42.220000||
B|UCO|20251215|14:07:48|S|700|19.018800||
B|VST|20251215|14:07:48|S|2|168.557300||
B|AAOI|20251215|14:07:49|S|80|30.770000||
B|AGNC|20251215|14:07:49|S|300|10.345000||
B|AMZN|20251215|14:07:49|S|45|223.354300||
B|HL|20251215|14:07:49|S|20|19.240000||
B|MU|20251215|14:07:49|S|5|242.777300||
B|SILJ|20251215|14:07:49|S|100|27.700000||
B|SLB|20251215|14:07:50|S|100|38.899300||
B|WLDN|20251215|14:07:50|S|1|106.480000||
B|ZS|20251215|14:07:50|S|1|233.389400||
B|AMZN|20251215|14:07:51|S|97|223.378800||
B|AVUS|20251215|14:07:51|S|401|112.142100||
B|FN|20251215|14:07:51|S|15|482.720000||
B|ILMN|20251215|14:07:51|S|40|134.730000||
B|UBER|20251215|14:07:51|S|20|82.245000||
B|ANF|20251215|14:07:52|S|65|120.360000||
B|ORCL|20251215|14:07:52|S|94|186.730000||
B|TSM|20251215|14:07:52|S|1|290.732200||
B|EWZ|20251215|14:07:53|S|1|33.595000||
B|META|20251215|14:07:53|S|50|651.890000||
B|BRK/B|20251215|14:07:54|S|13|503.050000||
B|BRK/B|20251215|14:07:54|S|15|503.095000||
B|CRCL|20251215|14:07:54|S|5|76.110100||
B|HL|20251215|14:07:54|S|100|19.215000||
B|IBIT|20251215|14:07:54|S|91|48.975000||
B|IBIT|20251215|14:07:54|S|187|48.980000||
B|UCO|20251215|14:07:54|S|2023|19.025000||
B|AG|20251215|14:07:55|S|4744|16.260000||
B|CHD|20251215|14:07:55|S|3|84.890500||
B|IRE|20251215|14:07:55|S|1|5.910000||
B|OKE|20251215|14:07:55|S|10|72.927000||
B|SOXL|20251215|14:07:55|S|100|42.175000||
B|AMZN|20251215|14:07:56|S|1|223.377400||
B|FN|20251215|14:07:56|S|1|482.330100||
B|GGAL|20251215|14:07:56|S|200|49.630000||
B|IBIT|20251215|14:07:56|S|64|48.960000||
B|IBIT|20251215|14:07:56|S|101|48.960000||
B|IBIT|20251215|14:07:56|S|212|48.965000||
B|MELI|20251215|14:07:56|S|4|1977.060000||
B|MELI|20251215|14:07:56|S|8|1977.060000||
B|PODD|20251215|14:07:56|S|1|293.055000||
B|SOXL|20251215|14:07:56|S|50|42.170000||
B|TSLA|20251215|14:07:56|S|174|477.390000||
B|WING|20251215|14:07:56|S|2|237.420000||
B|ETHU|20251215|14:07:57|S|7|54.770000||
B|GLD|20251215|14:07:57|S|50|396.798500||
B|IBIT|20251215|14:07:57|S|100|48.960000||
B|IBIT|20251215|14:07:57|S|388|48.965000||
B|IBIT|20251215|14:07:57|S|480|48.960000||
B|MRNA|20251215|14:07:57|S|50|30.285000||
B|VEA|20251215|14:07:57|S|1|62.815000||
B|IBIT|20251215|14:07:58|S|11|48.950000||
B|IBIT|20251215|14:07:58|S|79|48.950000||
B|IBIT|20251215|14:07:58|S|169|48.955000||
B|NU|20251215|14:07:58|S|176|16.825000||
B|SGOV|20251215|14:07:59|S|29|100.535000||
B|WOK|20251215|14:07:59|S|10000|0.074000||
B|COIN|20251215|14:08:00|S|50|254.210000||
B|COIN|20251215|14:08:00|S|120|254.130000||
B|JNJ|20251215|14:08:00|S|2|214.280000||
B|ORCL|20251215|14:08:00|S|24|186.651800||
B|PLTR|20251215|14:08:00|S|500|186.567500||
B|VUG|20251215|14:08:00|S|2|483.850000||
B|GOOGL|20251215|14:08:01|S|1|308.230000||
B|HMY|20251215|14:08:01|S|3|20.335000||
B|NU|20251215|14:08:01|S|24|16.825000||
B|SLB|20251215|14:08:01|S|100|38.885000||
B|CONL|20251215|14:08:02|S|30|18.790000||
B|IBIT|20251215|14:08:02|S|300|48.975000||
B|SCHG|20251215|14:08:02|S|4141|32.396800||
B|ULS|20251215|14:08:02|S|100|77.080000||
B|DKNG|20251215|14:08:03|S|100|35.500000||
B|PANW|20251215|14:08:03|S|1|187.185000||
B|SLV|20251215|14:08:03|S|2|57.920000||
B|SOXL|20251215|14:08:03|S|100|42.150000||
B|XFLT|20251215|14:08:03|S|400|4.595000||
B|ZS|20251215|14:08:03|S|80|233.382200||
B|ZTS|20251215|14:08:03|S|100|120.570000||
B|ANF|20251215|14:08:04|S|1|120.330000||
B|OMER|20251215|14:08:04|S|300|9.710000||
B|QQQ|20251215|14:08:05|S|20|612.580000||
B|QQQ|20251215|14:08:05|S|80|612.570000||
B|QTOP|20251215|14:08:05|S|5|31.685000||
B|ZTS|20251215|14:08:05|S|100|120.570000||
B|APLD|20251215|14:08:06|S|4|24.160000||
B|KO|20251215|14:08:06|S|6|70.688800||
B|ORCL|20251215|14:08:06|S|20|186.658800||
B|ORCL|20251215|14:08:06|S|40|186.658800||
B|OXM|20251215|14:08:06|S|20|37.180000||
B|SLV|20251215|14:08:06|S|16|57.919800||
B|ZM|20251215|14:08:06|S|1|87.015000||
B|DIPS|20251215|14:08:07|S|20|55.200000||
B|NBIS|20251215|14:08:07|S|15|82.290000||
B|ORCL|20251215|14:08:07|S|20|186.640000||
B|ORCL|20251215|14:08:07|S|50|186.653800||
B|ZS|20251215|14:08:07|S|7|233.392300||
B|BABA|20251215|14:08:08|S|7|150.660000||
B|QQQ|20251215|14:08:08|S|80|612.580000||
B|DG|20251215|14:08:09|S|12|133.700000||
B|RAFE|20251215|14:08:09|S|3000|42.334600||
B|TQQQ|20251215|14:08:09|S|40|52.560000||
B|HL|20251215|14:08:10|S|100|19.205000||
B|SCHD|20251215|14:08:10|S|10|27.725000||
B|BAC|20251215|14:08:11|S|200|55.430000||
B|OMC|20251215|14:08:11|S|100|80.625000||
B|SOXL|20251215|14:08:11|S|300|42.188800||
B|SRTS|20251215|14:08:11|S|500|3.680000||
B|WLY|20251215|14:08:11|S|20|30.700000||
B|RXO|20251215|14:08:12|S|100|15.030000||
B|DKNG|20251215|14:08:13|S|600|35.495000||
B|LLY|20251215|14:08:13|S|38|1057.010000||
B|TSCO|20251215|14:08:13|S|100|52.470000||
B|TSLL|20251215|14:08:13|S|100|21.905000||
B|Z|20251215|14:08:13|S|1800|67.030000||
B|ZTS|20251215|14:08:13|S|100|120.432200||
B|ZTS|20251215|14:08:13|S|100|120.432200||
B|CRCL|20251215|14:08:14|S|10|76.088200||
B|ZS|20251215|14:08:14|S|1|233.392400||
B|DOC|20251215|14:08:15|S|50|16.625000||
B|ETHA|20251215|14:08:15|S|166|22.310700||
B|ETHA|20251215|14:08:15|S|200|22.310700||
B|PYPL|20251215|14:08:15|S|100|61.030000||
B|PCSA|20251215|14:08:16|E|1|0.149700||
B|SLB|20251215|14:08:16|S|100|38.869300||
B|TEVA|20251215|14:08:16|S|62|30.050000||
B|TEVA|20251215|14:08:16|S|180|30.050000||
B|TSLA|20251215|14:08:16|S|79|477.360000||
B|VCIT|20251215|14:08:16|S|10|83.749600||
B|TTD|20251215|14:08:17|S|400|36.180000||
B|TQQQ|20251215|14:08:18|S|800|52.559600||
B|ZS|20251215|14:08:18|S|2|233.393100||
B|ECL|20251215|14:08:19|S|16|260.291000||
B|SOFI|20251215|14:08:19|S|1|26.515000||
B|TSLA|20251215|14:08:19|S|5|477.315000||
B|VIST|20251215|14:08:19|S|51|49.370000||
B|ARQT|20251215|14:08:20|S|100|29.150000||
B|DKNG|20251215|14:08:20|S|100|35.495000||
B|PFE|20251215|14:08:20|S|10|26.477200||
B|SLB|20251215|14:08:20|S|100|38.875000||
B|U|20251215|14:08:20|S|50|45.810000||
B|FUTU|20251215|14:08:21|S|6|163.230000||
B|EEM|20251215|14:08:22|S|24|54.240000||
B|PAAS|20251215|14:08:22|S|320|49.730000||
B|PATH|20251215|14:08:22|S|20|16.330700||
B|ZS|20251215|14:08:22|S|40|233.306100||
B|DKNG|20251215|14:08:23|S|100|35.495000||
B|GOOG|20251215|14:08:23|S|1|309.280000||
B|HUBS|20251215|14:08:23|S|5|362.260000||
B|IBIT|20251215|14:08:23|S|20|49.015000||
B|PEY|20251215|14:08:23|S|181|20.799900||
B|PGY|20251215|14:08:23|S|29|21.922900||
B|TNL|20251215|14:08:23|S|127|70.645000||
B|VWO|20251215|14:08:25|S|92|53.893500||
B|AMCI|20251215|14:08:27|E|1|7.520000||
B|HLT|20251215|14:08:27|S|40|285.826000||
B|OKLO|20251215|14:08:27|S|100|84.125000||
B|NFLX|20251215|14:08:28|S|11|93.919300||
B|Z|20251215|14:08:28|S|100|67.010000||
B|ZS|20251215|14:08:28|S|2|233.383000||
B|CIEN|20251215|14:08:29|S|1|221.630000||
B|MP|20251215|14:08:29|S|50|54.360000||
B|ORCL|20251215|14:08:29|S|1|186.650000||
B|AEO|20251215|14:08:30|S|2|27.020800||
B|QQQ|20251215|14:08:30|S|25|612.480000||
B|FMC|20251215|14:08:31|S|3041|12.990000||
B|LLY|20251215|14:08:31|S|4|1056.570000||
B|ZS|20251215|14:08:31|S|1|233.306100||
B|BMNU|20251215|14:08:32|S|1000|6.850000||
B|RSP|20251215|14:08:32|S|3|193.435000||
B|AEO|20251215|14:08:33|S|4|27.040800||
B|AEO|20251215|14:08:33|S|5|27.040800||
B|AEO|20251215|14:08:33|S|68|27.040000||
B|AEO|20251215|14:08:33|S|95|27.040000||
B|AEO|20251215|14:08:33|S|196|27.040000||
B|MCHI|20251215|14:08:33|S|20|60.935000||
B|TTD|20251215|14:08:33|S|100|36.180000||
B|NVDA|20251215|14:08:34|S|400|177.472600||
B|ONDS|20251215|14:08:34|S|20|7.905000||
B|TQQQ|20251215|14:08:34|S|200|52.517600||
B|ZS|20251215|14:08:34|S|40|233.270000||
B|BITO|20251215|14:08:35|S|10|12.749800||
B|IDEQ|20251215|14:08:35|S|277|30.069300||
B|NVDA|20251215|14:08:35|S|20|177.462200||
B|VOO|20251215|14:08:35|S|1|626.345000||
B|BMNR|20251215|14:08:36|S|60|31.819300||
B|SQQQ|20251215|14:08:36|S|200|70.929300||
B|TSLA|20251215|14:08:36|S|105|477.350000||
B|CRCL|20251215|14:08:37|S|10|75.990000||
B|HL|20251215|14:08:37|S|100|19.180000||
B|UBER|20251215|14:08:37|S|3|82.320000||
B|ZTS|20251215|14:08:37|S|100|120.530000||
B|PNC|20251215|14:08:38|S|100|211.480000||
B|SGOV|20251215|14:08:38|S|50|100.535000||
B|SOFI|20251215|14:08:38|S|29|26.505000||
B|KWEB|20251215|14:08:39|S|20|36.365000||
B|META|20251215|14:08:39|S|40|651.570000||
B|META|20251215|14:08:39|S|65|651.540000||
B|META|20251215|14:08:39|S|161|651.550000||
B|SLV|20251215|14:08:39|S|100|57.850000||
B|T|20251215|14:08:39|S|4|24.421200||
B|ULY|20251215|14:08:39|E|1|2.180000||
B|QS|20251215|14:08:40|S|317|11.044500||
B|SD|20251215|14:08:40|S|20|14.215000||
B|SLV|20251215|14:08:40|S|11|57.850000||
B|SOFX|20251215|14:08:40|S|200|33.370000||
B|SOFX|20251215|14:08:40|S|200|33.380000||
B|DKS|20251215|14:08:41|S|25|213.630000||
B|QQQ|20251215|14:08:41|S|50|612.361800||
B|VOO|20251215|14:08:41|S|1|626.300000||
B|ARM|20251215|14:08:42|S|1|126.040000||
B|PDBC|20251215|14:08:42|S|509|13.575000||
B|AVGO|20251215|14:08:43|S|74|341.130000||
B|CRCL|20251215|14:08:43|S|46|75.970000||
B|LULU|20251215|14:08:43|S|100|206.210000||
B|QQQ|20251215|14:08:43|S|50|612.370900||
B|STRC|20251215|14:08:43|S|200|97.680000||
B|XLU|20251215|14:08:43|S|2|43.030000||
B|CVNA|20251215|14:08:44|S|20|454.560000||
B|ZTO|20251215|14:08:44|S|1|20.965000||
B|AMCI|20251215|14:08:45|S|100|7.490000||
B|EOSE|20251215|14:08:45|S|100|13.885000||
B|TSLA|20251215|14:08:45|S|125|477.330000||
B|Z|20251215|14:08:45|S|1|67.030000||
B|KYTX|20251215|14:08:46|S|90|10.940000||
B|TSCO|20251215|14:08:46|S|3|52.488000||
B|XLB|20251215|14:08:46|S|20|45.020000||
B|ALL|20251215|14:08:47|S|29|210.020000||
B|RGTI|20251215|14:08:47|S|50|24.122600||
B|CRM|20251215|14:08:48|S|3|254.313800||
B|PLUG|20251215|14:08:48|S|500|2.310000||
B|NOW|20251215|14:08:49|S|5|764.260000||
B|PCSA|20251215|14:08:49|E|1|0.148600||
B|RIVN|20251215|14:08:49|S|200|19.415000||
B|VOO|20251215|14:08:49|S|2|626.270000||
B|ARKQ|20251215|14:08:50|S|5|114.130000||
B|ASTX|20251215|14:08:50|S|100|42.860000||
B|BMNR|20251215|14:08:50|S|30|31.750000||
B|CVX|20251215|14:08:50|S|1|148.699500||
B|SLB|20251215|14:08:50|S|100|38.849300||
B|PAAS|20251215|14:08:51|S|100|49.690000||
B|AXTI|20251215|14:08:52|S|100|15.320000||
B|GOSS|20251215|14:08:52|S|82|3.740700||
B|TSLA|20251215|14:08:52|S|10|477.150000||
B|TSLA|20251215|14:08:52|S|100|477.190000||
B|ARTV|20251215|14:08:53|S|100|6.290000||
B|SOXL|20251215|14:08:53|S|100|42.070000||
B|INTC|20251215|14:08:54|S|200|37.645000||
B|JD|20251215|14:08:54|S|30|28.995000||
B|ARTV|20251215|14:08:55|S|15|6.290000||
B|ETHT|20251215|14:08:55|S|226|37.817600||
B|NVDA|20251215|14:08:55|S|540|177.388200||
B|PNC|20251215|14:08:55|S|100|211.450000||
B|LEVI|20251215|14:08:56|S|50|22.050000||
B|NFLX|20251215|14:08:56|S|30|93.859300||
B|TMC|20251215|14:08:56|S|500|6.835000||
B|SBUX|20251215|14:08:57|S|100|85.620000||
B|BIV|20251215|14:08:58|S|239|77.919100||
B|VG|20251215|14:08:58|S|16|6.055000||
B|SE|20251215|14:08:59|S|1|123.260000||
B|TEVA|20251215|14:08:59|S|6|30.088100||
B|COP|20251215|14:09:00|S|6|93.513100||
B|DVN|20251215|14:09:00|S|31|36.090000||
B|TTC|20251215|14:09:00|S|4|73.130000||
B|VOO|20251215|14:09:00|S|1|626.280000||
B|VOO|20251215|14:09:00|S|20|626.270000||
B|APLX|20251215|14:09:01|S|55|53.500000||
B|APLX|20251215|14:09:01|S|200|53.490000||
B|OMC|20251215|14:09:01|S|200|80.575000||
B|AMH|20251215|14:09:02|S|100|31.075000||
B|NNE|20251215|14:09:02|S|44|32.280000||
B|NUTX|20251215|14:09:02|S|2|177.250000||
B|SQQQ|20251215|14:09:02|S|72|70.947500||
B|TOPT|20251215|14:09:02|S|5|31.025000||
B|ZS|20251215|14:09:02|S|1|233.298700||
B|RGTI|20251215|14:09:03|S|1|24.090000||
B|GE|20251215|14:09:04|S|100|304.455000||
B|MDB|20251215|14:09:04|S|52|418.730000||
B|MRK|20251215|14:09:04|S|4|99.680000||
B|JD|20251215|14:09:05|S|50|28.995000||
B|SSO|20251215|14:09:05|S|8|57.746500||
B|TSM|20251215|14:09:06|S|1|290.510000||
B|TQQQ|20251215|14:09:07|S|200|52.518800||
B|TSLA|20251215|14:09:07|S|50|477.300000||
B|VST|20251215|14:09:07|S|2|168.413800||
B|ZS|20251215|14:09:07|S|6|233.277500||
B|BMNR|20251215|14:09:08|S|100|31.729300||
B|CAVA|20251215|14:09:08|S|56|52.390000||
B|SNAP|20251215|14:09:08|S|100|7.340000||
B|SNAP|20251215|14:09:08|S|520|7.340000||
B|BITO|20251215|14:09:09|S|1|12.730000||
B|CNM|20251215|14:09:09|S|100|55.480000||
B|CNM|20251215|14:09:09|S|191|55.480000||
B|MDLZ|20251215|14:09:09|S|2|54.349300||
B|MIGI|20251215|14:09:10|E|10|4.230000||
B|SYNX|20251215|14:09:10|S|100|0.878500||
B|Z|20251215|14:09:10|S|1300|67.075000||
B|APLD|20251215|14:09:11|S|5|24.085000||
B|PLAB|20251215|14:09:11|S|5|36.225000||
B|CLYM|20251215|14:09:12|S|1200|3.925000||
B|FMC|20251215|14:09:12|S|100|12.990000||
B|FMC|20251215|14:09:12|S|200|12.990000||
B|NCLH|20251215|14:09:12|S|100|21.415000||
B|EWZ|20251215|14:09:13|S|8|33.569500||
B|STLA|20251215|14:09:13|S|100|11.905000||
B|Z|20251215|14:09:13|S|100|67.010000||
B|ZTS|20251215|14:09:13|S|5|120.451000||
B|FTEC|20251215|14:09:14|S|1|223.235500||
B|SLV|20251215|14:09:14|S|5|57.845000||
B|AAL|20251215|14:09:15|S|2000|15.082800||
B|BMNZ|20251215|14:09:15|S|75|19.093300||
B|SQQQ|20251215|14:09:15|S|1000|70.968800||
B|ACHR|20251215|14:09:16|S|4|8.015000||
B|PWR|20251215|14:09:16|S|25|438.125000||
B|RPTX|20251215|14:09:16|S|1400|2.190000||
B|SE|20251215|14:09:16|S|8|123.265800||
B|UNG|20251215|14:09:16|S|1500|12.480000||
B|MRVL|20251215|14:09:17|S|10|84.820000||
B|TGT|20251215|14:09:17|S|2|97.750000||
B|TGT|20251215|14:09:17|S|2|97.750000||
B|ZS|20251215|14:09:17|S|40|233.293400||
B|CMG|20251215|14:09:18|S|100|35.995000||
B|COIN|20251215|14:09:18|S|20|253.580000||
B|ULTA|20251215|14:09:18|S|7|593.620000||
B|IBIT|20251215|14:09:20|S|12|48.925000||
B|JNJ|20251215|14:09:20|S|2|214.248600||
B|TGLS|20251215|14:09:20|S|20|52.970000||
B|XLF|20251215|14:09:20|S|4|54.930000||
B|ZS|20251215|14:09:20|S|40|233.292800||
B|ZS|20251215|14:09:20|S|40|233.292800||
B|CGGR|20251215|14:09:21|S|195|44.085700||
B|MSOS|20251215|14:09:21|S|200|5.600000||
B|TSLA|20251215|14:09:22|S|300|477.110000||
B|C|20251215|14:09:23|S|200|113.165000||
B|DKNG|20251215|14:09:23|S|100|35.480000||
B|IBIT|20251215|14:09:24|S|200|48.925000||
B|AVGO|20251215|14:09:25|S|7|341.060000||
B|BBD|20251215|14:09:25|S|124|3.470700||
B|XYZ|20251215|14:09:25|S|10|64.665000||
B|BCE|20251215|14:09:26|S|10|23.755000||
B|ZM|20251215|14:09:26|S|4|86.985000||
B|HUT|20251215|14:09:27|S|5|36.270000||
B|PAGP|20251215|14:09:27|S|600|19.055000||
B|RIVN|20251215|14:09:27|S|50|19.410700||
B|NRGV|20251215|14:09:29|S|500|4.935000||
B|SGOV|20251215|14:09:29|S|2|100.535000||
B|ETHA|20251215|14:09:30|S|108|22.250000||
B|ETHA|20251215|14:09:30|S|2600|22.255000||
B|BMNU|20251215|14:09:31|S|473|6.779900||
B|IBIT|20251215|14:09:31|S|51|48.905000||
B|ONDS|20251215|14:09:31|S|499|7.910000||
B|PPL|20251215|14:09:31|S|2|34.065000||
B|ZS|20251215|14:09:31|S|1|233.271700||
B|AMD|20251215|14:09:32|S|90|211.390000||
B|AVGO|20251215|14:09:32|S|247|340.920000||
B|AXP|20251215|14:09:32|S|40|381.901000||
B|CRML|20251215|14:09:32|S|100|8.405000||
B|TSLA|20251215|14:09:32|S|242|477.020000||
B|NEBX|20251215|14:09:33|S|100|28.280000||
B|ONDS|20251215|14:09:33|S|100|7.910000||
B|RR|20251215|14:09:33|S|83|3.645000||
B|XLF|20251215|14:09:33|S|2|54.930000||
B|CRESW|20251215|14:09:34|S|1|0.920000||
B|CWST|20251215|14:09:34|S|28|100.700000||
B|RGLD|20251215|14:09:34|S|55|217.600000||
B|XLB|20251215|14:09:34|S|1|45.010000||
B|XLI|20251215|14:09:34|S|1|156.935000||
B|CIFR|20251215|14:09:35|S|330|15.228800||
B|DVLT|20251215|14:09:35|S|100|1.300000||
B|JXN|20251215|14:09:35|S|1|106.655000||
B|MRNA|20251215|14:09:35|S|5|30.225000||
B|SLV|20251215|14:09:35|S|100|57.870000||
B|CVNA|20251215|14:09:36|S|189|453.240000||
B|CVNA|20251215|14:09:36|S|438|453.380000||
B|GANX|20251215|14:09:36|S|700|3.990000||
B|MSTR|20251215|14:09:36|S|100|164.783000||
B|NBIS|20251215|14:09:37|S|10|82.120000||
B|NBIS|20251215|14:09:37|S|20|82.120000||
B|AVIV|20251215|14:09:38|S|200|71.560000||
B|ETHU|20251215|14:09:38|S|46|54.550000||
B|GEV|20251215|14:09:38|S|2|685.581000||
B|NNE|20251215|14:09:38|S|100|32.300000||
B|SPY|20251215|14:09:38|S|40|681.090000||
B|TSLA|20251215|14:09:39|S|40|476.915000||
B|TTD|20251215|14:09:39|S|400|36.185000||
B|ZM|20251215|14:09:39|S|13|86.980000||
B|AAPL|20251215|14:09:40|S|100|273.695200||
B|AMD|20251215|14:09:40|S|182|211.330000||
B|AMD|20251215|14:09:40|S|1000|211.332900||
B|BMNU|20251215|14:09:40|S|10|6.765000||
B|JD|20251215|14:09:40|S|9|28.990600||
B|SLX|20251215|14:09:40|S|100|84.620000||
B|BP|20251215|14:09:41|S|3|35.075000||
B|GE|20251215|14:09:41|S|100|304.465000||
B|TSLA|20251215|14:09:41|S|100|476.857600||
B|UNH|20251215|14:09:41|S|2|341.610000||
B|SLV|20251215|14:09:42|S|100|57.900000||
B|TTD|20251215|14:09:42|S|700|36.185000||
B|CRWD|20251215|14:09:43|S|4|492.480000||
B|CWH|20251215|14:09:43|S|50|9.980900||
B|SOXL|20251215|14:09:43|S|100|42.060000||
B|ARX|20251215|14:09:44|S|100|15.420000||
B|TTD|20251215|14:09:45|S|500|36.190000||
B|UAMY|20251215|14:09:45|S|300|5.110000||
B|UBER|20251215|14:09:45|S|150|82.415000||
B|CORZ|20251215|14:09:46|S|100|15.588800||
B|TSCO|20251215|14:09:46|S|100|52.440000||
B|TSLA|20251215|14:09:46|S|100|476.940000||
B|ACM|20251215|14:09:47|S|15|98.160000||
B|CDE|20251215|14:09:47|S|1800|16.999600||
B|EWZ|20251215|14:09:47|S|1|33.575000||
B|TSLA|20251215|14:09:47|S|50|476.940000||
B|ETSY|20251215|14:09:48|S|20|53.821000||
B|GANX|20251215|14:09:48|S|700|4.015000||
B|SBIT|20251215|14:09:48|S|15|45.455000||
B|TSLA|20251215|14:09:48|S|10|476.892000||
B|TSLA|20251215|14:09:48|S|247|476.900000||
B|TTD|20251215|14:09:48|S|400|36.190000||
B|ZS|20251215|14:09:48|S|40|233.274500||
B|AAPL|20251215|14:09:49|S|1|273.730000||
B|AAPL|20251215|14:09:49|S|40|273.715000||
B|HD|20251215|14:09:49|S|2|357.171200||
B|QS|20251215|14:09:49|S|200|11.048800||
B|ZTO|20251215|14:09:49|S|1|20.965000||
B|LITS|20251215|14:09:50|S|439|1.580000||
B|LLY|20251215|14:09:50|S|3|1056.810000||
B|MSTR|20251215|14:09:50|S|50|164.630000||
B|PLTR|20251215|14:09:50|S|25|186.552200||
B|PSTG|20251215|14:09:50|S|500|70.686000||
B|ZS|20251215|14:09:50|S|4|233.277900||
B|BABA|20251215|14:09:51|S|217|150.640000||
B|EVH|20251215|14:09:51|S|400|4.120000||
B|PBR|20251215|14:09:51|S|20|12.200000||
B|TTD|20251215|14:09:51|S|100|36.190000||
B|ZS|20251215|14:09:51|S|5|233.277800||
B|TSLA|20251215|14:09:52|S|10|476.940000||
B|TSLA|20251215|14:09:52|S|50|476.940000||
B|ULTA|20251215|14:09:52|S|1|593.615000||
B|MAIN|20251215|14:09:53|S|15|60.410000||
B|QBTS|20251215|14:09:53|S|300|24.100000||
B|QBTS|20251215|14:09:53|S|488|24.100000||
B|QFIN|20251215|14:09:53|S|101|19.348000||
B|SPUS|20251215|14:09:53|S|19|50.765000||
B|VCEL|20251215|14:09:53|S|3|36.610000||
B|IFRA|20251215|14:09:54|S|226|53.380000||
B|TJX|20251215|14:09:54|S|173|156.250700||
B|VONV|20251215|14:09:54|S|26|93.000000||
B|BITO|20251215|14:09:55|S|2|12.730000||
B|AMC|20251215|14:09:56|S|95|2.000000||
B|META|20251215|14:09:56|S|50|651.610000||
B|NOW|20251215|14:09:56|S|3|765.270000||
B|ULTA|20251215|14:09:56|S|14|593.330000||
B|VICI|20251215|14:09:56|S|5|28.475000||
B|COTY|20251215|14:09:57|S|33|3.260000||
B|TSLA|20251215|14:09:57|S|23|476.980000||
B|AVGO|20251215|14:09:58|S|320|340.650000||
B|MCD|20251215|14:09:58|S|49|317.295000||
B|TAP|20251215|14:09:58|S|1|47.485000||
B|AIO|20251215|14:09:59|S|292|22.570000||
B|AVGO|20251215|14:09:59|S|30|340.670000||
B|AVGO|20251215|14:09:59|S|90|340.680000||
B|BITF|20251215|14:09:59|S|820|2.570000||
B|MSTR|20251215|14:09:59|S|3|164.635000||
B|SMH|20251215|14:09:59|S|16|355.441000||
B|AR|20251215|14:10:00|S|20|34.540000||
B|EEM|20251215|14:10:00|S|2|54.225000||
B|EEM|20251215|14:10:00|S|3|54.225000||
B|PATH|20251215|14:10:00|S|30|16.315000||
B|TSLA|20251215|14:10:00|S|100|477.005000||
B|TTD|20251215|14:10:00|S|700|36.195000||
B|ATGE|20251215|14:10:01|S|100|97.205000||
B|EVTC|20251215|14:10:01|S|50|29.870000||
B|EWZ|20251215|14:10:01|S|19|33.565000||
B|TSM|20251215|14:10:01|S|20|290.315000||
B|DKNG|20251215|14:10:02|S|600|35.480000||
B|AGRO|20251215|14:10:03|S|5|7.499300||
B|BKKT|20251215|14:10:03|S|20|10.907000||
B|PSLV|20251215|14:10:03|S|145|21.118700||
B|SOXL|20251215|14:10:05|S|100|42.020000||
B|SOXL|20251215|14:10:05|S|300|42.015000||
B|APLD|20251215|14:10:06|S|100|24.049300||
B|APLE|20251215|14:10:06|S|39|12.198800||
B|TDSpU|20251215|14:10:06|S|100|21.870000||
B|PAAS|20251215|14:10:07|S|9|49.715000||
B|TSLA|20251215|14:10:07|S|350|476.840000||
B|ADBE|20251215|14:10:08|S|40|350.046000||
B|CFG|20251215|14:10:08|S|100|58.455000||
B|DXYZ|20251215|14:10:08|E|20|34.533600||
B|QQQ|20251215|14:10:08|S|100|612.110000||
B|QQQ|20251215|14:10:08|S|100|612.120000||
B|RSPC|20251215|14:10:08|S|10|39.700000||
B|SMR|20251215|14:10:08|S|1|17.805000||
B|SMR|20251215|14:10:08|S|1|17.805000||
B|USFR|20251215|14:10:08|S|30|50.370000||
B|BBD|20251215|14:10:09|S|9995|3.470000||
B|CHTR|20251215|14:10:09|S|40|209.618000||
B|LEU|20251215|14:10:09|S|48|234.310000||
B|TLRY|20251215|14:10:09|S|100|11.640000||
B|HUT|20251215|14:10:10|S|5|36.220000||
B|SQQQ|20251215|14:10:10|S|97|71.040000||
B|MSTR|20251215|14:10:11|S|10|164.525000||
B|GOOG|20251215|14:10:12|S|10|309.060000||
B|YMAX|20251215|14:10:12|S|2|10.458800||
B|AMD|20251215|14:10:13|S|30|211.190000||
B|DIA|20251215|14:10:13|S|1|484.522500||
B|DJT|20251215|14:10:13|S|75|10.470700||
B|BITO|20251215|14:10:14|S|9999|12.717100||
B|META|20251215|14:10:14|S|2|651.585600||
B|NVDA|20251215|14:10:14|S|49|177.355000||
B|OMC|20251215|14:10:14|S|100|80.550000||
B|QQQ|20251215|14:10:14|S|50|612.210000||
B|SLV|20251215|14:10:14|S|1|57.915000||
B|TGT|20251215|14:10:14|S|100|97.721000||
B|IONQ|20251215|14:10:15|E|2|45.796500||
B|SLV|20251215|14:10:15|S|50|57.915000||
B|Z|20251215|14:10:15|S|10|66.885000||
B|Z|20251215|14:10:15|S|900|66.915000||
B|CTEV|20251215|14:10:16|S|3|37.935000||
B|MNTS|20251215|14:10:17|S|10|0.453000||
B|QQQM|20251215|14:10:17|S|15|252.027000||
B|SIL|20251215|14:10:18|S|2|82.700000||
B|SIL|20251215|14:10:18|S|3|82.700000||
B|ZTS|20251215|14:10:18|S|7|120.459800||
B|SOXL|20251215|14:10:19|S|40|42.039300||
B|TE|20251215|14:10:19|S|12|5.155000||
B|ULTA|20251215|14:10:19|S|2|593.781000||
B|ULTA|20251215|14:10:19|S|18|593.770000||
B|AEM|20251215|14:10:20|S|1|168.776300||
B|CRCL|20251215|14:10:20|S|100|76.016300||
B|ZIM|20251215|14:10:20|S|99|20.235000||
B|BK|20251215|14:10:21|S|55|116.804000||
B|IONZ|20251215|14:10:21|S|1|25.160000||
B|NWL|20251215|14:10:21|S|100|3.735000||
B|SBIT|20251215|14:10:21|S|100|45.508800||
B|SBIT|20251215|14:10:21|S|300|45.510000||
B|SBIT|20251215|14:10:21|S|625|45.510000||
B|PLUG|20251215|14:10:22|S|20|2.310000||
B|ZTS|20251215|14:10:22|S|400|120.509700||
B|MDB|20251215|14:10:23|S|80|418.860000||
B|NKE|20251215|14:10:23|S|5|67.790000||
B|SGOV|20251215|14:10:23|S|300|100.535000||
B|TNDM|20251215|14:10:23|S|100|21.780000||
B|XLV|20251215|14:10:23|S|40|155.698700||
B|ORCL|20251215|14:10:24|S|55|186.275000||
B|QQQ|20251215|14:10:24|S|100|612.279100||
B|QQQ|20251215|14:10:24|S|400|612.299000||
B|RIVN|20251215|14:10:24|S|50|19.391800||
B|AVGO|20251215|14:10:25|S|20|340.650000||
B|FTV|20251215|14:10:25|S|100|55.225000||
B|META|20251215|14:10:25|S|8|651.726500||
B|ZS|20251215|14:10:25|S|4|233.275200||
B|ULS|20251215|14:10:26|S|33|76.970000||
B|MSTR|20251215|14:10:27|S|70|164.735000||
B|PLTR|20251215|14:10:27|S|78|186.550000||
B|EWZ|20251215|14:10:28|S|7|33.565000||
B|NFLX|20251215|14:10:28|S|200|93.899300||
B|BABX|20251215|14:10:29|S|1|38.270000||
B|EWZ|20251215|14:10:29|S|3|33.566500||
B|EWZ|20251215|14:10:29|S|5|33.567500||
B|JXG|20251215|14:10:29|E|1|6.040000||
B|ZS|20251215|14:10:29|S|6|233.310000||
B|ASTS|20251215|14:10:30|S|100|71.260000||
B|BMNR|20251215|14:10:30|S|79|31.647500||
B|FOXA|20251215|14:10:30|S|100|71.410000||
B|HAL|20251215|14:10:30|S|100|28.295000||
B|MP|20251215|14:10:30|S|5|54.350000||
B|TSLL|20251215|14:10:30|S|50|21.845000||
B|EWZ|20251215|14:10:31|S|5|33.568500||
B|MSTR|20251215|14:10:31|S|15|164.795000||
B|ZS|20251215|14:10:31|S|40|233.273400||
B|APLX|20251215|14:10:32|S|55|53.590000||
B|CP|20251215|14:10:32|S|26|74.510000||
B|EWZ|20251215|14:10:32|S|3|33.567500||
B|EWZ|20251215|14:10:32|S|5|33.567500||
B|NVNI|20251215|14:10:32|S|103|3.280000||
B|BRK/B|20251215|14:10:33|S|100|503.295000||
B|LAC|20251215|14:10:33|S|200|4.870000||
B|LAC|20251215|14:10:33|S|200|4.870000||
B|NVO|20251215|14:10:33|S|640|50.348300||
B|OPEN|20251215|14:10:34|S|90|6.555000||
B|AVGO|20251215|14:10:35|S|5|340.685000||
B|AVGO|20251215|14:10:35|S|13|340.680000||
B|CDW|20251215|14:10:35|S|83|144.765200||
B|EWZ|20251215|14:10:35|S|3|33.569500||
B|NOW|20251215|14:10:35|S|12|765.020000||
B|SUB|20251215|14:10:35|S|1|106.617000||
B|NVDA|20251215|14:10:36|S|49|177.355000||
B|RKLB|20251215|14:10:36|S|98|56.423800||
B|XRPI|20251215|14:10:36|S|36|11.015000||
B|AVGO|20251215|14:10:37|S|12|340.635000||
B|AVGO|20251215|14:10:37|S|40|340.648800||
B|GS|20251215|14:10:37|S|40|892.757000||
B|GS|20251215|14:10:38|S|20|893.120000||
B|ZTS|20251215|14:10:38|S|21|120.462500||
B|FAST|20251215|14:10:39|S|50|42.567300||
B|PCTTW|20251215|14:10:39|E|1|0.980000||
B|QQQ|20251215|14:10:39|S|32|612.360000||
B|AVGO|20251215|14:10:40|S|80|340.690000||
B|SPOT|20251215|14:10:40|S|1|576.720000||
B|HL|20251215|14:10:41|S|100|19.165000||
B|FOUR|20251215|14:10:42|S|100|66.050000||
B|TSLA|20251215|14:10:42|S|10|477.050000||
B|TSLA|20251215|14:10:42|S|50|477.050000||
B|IREX|20251215|14:10:43|S|300|9.980000||
B|PBR|20251215|14:10:43|S|20|12.200000||
B|QQQ|20251215|14:10:43|S|9|612.378000||
B|SGOV|20251215|14:10:43|S|49|100.535000||
B|SOXL|20251215|14:10:43|S|8|42.069300||
B|CRM|20251215|14:10:44|S|11|254.371700||
B|NOK|20251215|14:10:44|S|160|6.215000||
B|NOW|20251215|14:10:44|S|5|764.940000||
B|SRRK|20251215|14:10:44|S|20|44.990000||
B|TSM|20251215|14:10:44|S|1|290.380000||
B|TTD|20251215|14:10:45|S|100|36.220000||
B|USHY|20251215|14:10:45|S|8|37.429700||
B|Z|20251215|14:10:45|S|1|66.955000||
B|AVGO|20251215|14:10:46|S|13|340.570000||
B|LITS|20251215|14:10:46|S|900|1.580000||
B|TSLA|20251215|14:10:46|S|100|477.150000||
B|ZIM|20251215|14:10:46|S|100|20.235000||
B|ZS|20251215|14:10:46|S|1|233.259000||
B|ZS|20251215|14:10:46|S|3|233.274200||
B|ZS|20251215|14:10:46|S|3|233.302500||
B|ZS|20251215|14:10:46|S|6|233.261800||
B|BX|20251215|14:10:47|S|100|151.560000||
B|NBIS|20251215|14:10:47|S|2|82.367700||
B|NBIS|20251215|14:10:47|S|10|82.310000||
B|SAP|20251215|14:10:47|S|46|244.454000||
B|ZS|20251215|14:10:47|S|2|233.295200||
B|MSTR|20251215|14:10:48|S|40|164.980000||
B|TSLA|20251215|14:10:48|S|5|477.150000||
B|ELF|20251215|14:10:49|S|2|78.130000||
B|AMD|20251215|14:10:50|S|70|211.370000||
B|DKNG|20251215|14:10:50|S|258|35.515000||
B|T|20251215|14:10:50|S|2|24.429300||
B|TTD|20251215|14:10:50|S|500|36.235000||
B|TSLA|20251215|14:10:51|S|124|477.100000||
B|ANET|20251215|14:10:52|S|23|127.200000||
B|CXT|20251215|14:10:52|S|100|49.810000||
B|NVS|20251215|14:10:52|S|1|134.365000||
B|PLTR|20251215|14:10:52|S|100|186.568800||
B|AMZN|20251215|14:10:53|S|70|223.290000||
B|HL|20251215|14:10:53|S|45|19.175000||
B|PGY|20251215|14:10:53|S|17|21.925000||
B|WMS|20251215|14:10:53|S|2|147.810000||
B|ZTS|20251215|14:10:53|S|100|120.530000||
B|AMCI|20251215|14:10:54|S|100|6.780000||
B|ASTS|20251215|14:10:54|S|30|71.290000||
B|PRME|20251215|14:10:55|S|50|4.070000||
B|RKLB|20251215|14:10:55|S|100|56.420000||
B|TSLA|20251215|14:10:56|S|100|477.050000||
B|TSLA|20251215|14:10:56|S|600|477.035000||
B|ZTO|20251215|14:10:56|S|1|20.970000||
B|GDXU|20251215|14:10:57|S|98|237.980000||
B|GDXU|20251215|14:10:57|S|102|237.650000||
B|NFXL|20251215|14:10:57|S|1|31.080000||
B|RADX|20251215|14:10:57|S|1|11.130000||
B|SQQQ|20251215|14:10:57|S|447|70.968800||
B|AMCI|20251215|14:10:58|S|30|6.860000||
B|LTC|20251215|14:10:58|S|40|34.970000||
B|ZTS|20251215|14:10:58|S|100|120.530000||
B|BITO|20251215|14:10:59|S|1|12.730000||
B|ETHA|20251215|14:10:59|S|7|22.245000||
B|HL|20251215|14:10:59|S|5|19.165000||
B|LGOV|20251215|14:10:59|S|1|21.765000||
B|NFLX|20251215|14:10:59|S|800|93.917400||
B|BST|20251215|14:11:00|S|10|39.970000||
B|EXE|20251215|14:11:00|S|100|109.260000||
B|LLY|20251215|14:11:00|S|1|1058.210000||
B|SOXL|20251215|14:11:00|S|50|42.050000||
B|ETN|20251215|14:11:01|S|4|333.950000||
B|ETOR|20251215|14:11:01|S|100|36.208000||
B|EXE|20251215|14:11:01|S|200|109.250000||
B|INSW|20251215|14:11:01|S|3|48.580000||
B|META|20251215|14:11:01|S|1|652.136300||
B|MSTR|20251215|14:11:01|S|140|165.020000||
B|MSTR|20251215|14:11:01|S|160|165.020000||
B|MSTR|20251215|14:11:01|S|500|165.020000||
B|UPST|20251215|14:11:01|S|100|47.150000||
B|AMCI|20251215|14:11:02|S|1|6.890000||
B|ZS|20251215|14:11:02|S|1|233.164500||
B|BIRK|20251215|14:11:03|S|5|45.688000||
B|EWTX|20251215|14:11:03|S|6|24.030000||
B|NVDA|20251215|14:11:03|S|100|177.225000||
B|LEGN|20251215|14:11:04|S|100|22.275000||
B|RIVN|20251215|14:11:04|S|170|19.405000||
B|TSLA|20251215|14:11:04|S|100|476.880000||
B|ZS|20251215|14:11:04|S|40|233.285500||
B|RKLB|20251215|14:11:05|S|128|56.390000||
B|ACHR|20251215|14:11:06|S|4|8.015000||
B|BFLY|20251215|14:11:07|S|50|3.165000||
B|ETHA|20251215|14:11:07|S|700|22.240700||
B|TSLA|20251215|14:11:07|S|50|476.890000||
B|TSLA|20251215|14:11:07|S|50|476.892000||
B|AHR|20251215|14:11:08|S|3|47.170000||
B|SOXL|20251215|14:11:08|S|50|42.030000||
B|TECX|20251215|14:11:08|S|100|18.742600||
B|ZTS|20251215|14:11:09|S|7|120.479200||
B|DELL|20251215|14:11:10|S|15|130.860000||
B|UEC|20251215|14:11:10|S|2|12.680000||
B|ULTA|20251215|14:11:10|S|1|593.751000||
B|ZS|20251215|14:11:10|S|1|233.162800||
B|AMSC|20251215|14:11:11|S|1|31.777000||
B|CVNA|20251215|14:11:11|S|50|452.220000||
B|TLT|20251215|14:11:11|S|5|87.435000||
B|AEO|20251215|14:11:12|S|12|27.005000||
B|AMZN|20251215|14:11:12|S|15|223.279000||
B|RNST|20251215|14:11:12|S|107|37.170000||
B|SLV|20251215|14:11:12|S|100|57.935000||
B|NVDA|20251215|14:11:13|S|12|177.204800||
B|TSM|20251215|14:11:13|S|2|290.440000||
B|INTC|20251215|14:11:14|S|400|37.615000||
B|VUG|20251215|14:11:14|S|20|483.680000||
B|TSLL|20251215|14:11:15|S|500|21.849300||
B|IVVW|20251215|14:11:16|S|3|45.660000||
B|ZIM|20251215|14:11:16|S|4|20.245000||
B|ZIM|20251215|14:11:16|S|13|20.245000||
B|ZIM|20251215|14:11:16|S|30|20.245000||
B|ZIM|20251215|14:11:16|S|100|20.245000||
B|ZIM|20251215|14:11:16|S|100|20.245000||
B|ZIM|20251215|14:11:16|S|100|20.245000||
B|AAP|20251215|14:11:17|S|3|45.655000||
B|ARKQ|20251215|14:11:17|S|220|114.100000||
B|PAAS|20251215|14:11:17|S|18|49.740000||
B|SPY|20251215|14:11:17|S|200|681.095000||
B|LABD|20251215|14:11:18|S|126|21.180000||
B|GOOGL|20251215|14:11:19|S|2|308.310500||
B|NWN|20251215|14:11:19|S|3|46.510000||
B|ZTS|20251215|14:11:19|S|100|120.640000||
B|MVST|20251215|14:11:20|S|6|2.915000||
B|SBET|20251215|14:11:20|S|10|9.640000||
B|SPHR|20251215|14:11:20|S|50|91.140000||
B|AVGO|20251215|14:11:21|S|15|340.595000||
B|EXE|20251215|14:11:21|S|200|109.255000||
B|FRGE|20251215|14:11:21|S|10|44.365000||
B|IBIT|20251215|14:11:21|S|100|48.920000||
B|ZS|20251215|14:11:21|S|1|233.121100||
B|ETHA|20251215|14:11:22|S|190|22.255000||
B|AGRO|20251215|14:11:23|S|120|7.497500||
B|AVGO|20251215|14:11:23|S|500|340.720000||
B|CB|20251215|14:11:23|S|1|308.930000||
B|CERT|20251215|14:11:23|S|25|8.600000||
B|CERT|20251215|14:11:23|S|1626|8.600000||
B|ETHA|20251215|14:11:23|S|100|22.251900||
B|LI|20251215|14:11:23|S|100|16.665000||
B|QQQ|20251215|14:11:23|S|20|612.256300||
B|SLV|20251215|14:11:23|S|40|57.940000||
B|TSMX|20251215|14:11:23|S|3|45.737800||
B|CLS|20251215|14:11:24|S|5|310.960000||
B|OKLO|20251215|14:11:24|S|2|84.320000||
B|OKLO|20251215|14:11:24|S|3|84.320000||
B|ZS|20251215|14:11:24|S|3|233.281100||
B|DASH|20251215|14:11:25|S|80|229.350000||
B|ETHA|20251215|14:11:25|S|100|22.255000||
B|TSLA|20251215|14:11:25|S|20|476.785000||
B|Z|20251215|14:11:25|S|700|66.960000||
B|ZTO|20251215|14:11:25|S|1|20.970000||
B|LLY|20251215|14:11:26|S|100|1057.411300||
B|ORCL|20251215|14:11:26|S|1|186.220000||
B|ASTI|20251215|14:11:27|E|200|4.340000||
B|EWZ|20251215|14:11:27|S|1|33.569500||
B|JPST|20251215|14:11:27|S|1|50.665000||
B|AMCI|20251215|14:11:28|S|85|6.660000||
B|ACN|20251215|14:11:30|S|16|273.547500||
B|BABA|20251215|14:11:30|S|1|150.620000||
B|ETHA|20251215|14:11:30|S|100|22.250700||
B|SLV|20251215|14:11:30|S|63|57.940000||
B|CCUP|20251215|14:11:31|S|60|4.100000||
B|ERIC|20251215|14:11:31|S|800|9.585300||
B|LITE|20251215|14:11:31|S|1|338.675000||
B|NHTC|20251215|14:11:31|S|1|3.060000||
B|COHR|20251215|14:11:32|S|2|180.450000||
B|INTW|20251215|14:11:32|S|3|45.190000||
B|OKLO|20251215|14:11:32|S|11|84.320000||
B|QBTS|20251215|14:11:32|S|3|24.190000||
B|BMNR|20251215|14:11:33|S|200|31.705000||
B|FTV|20251215|14:11:33|S|5|55.225000||
B|QQQ|20251215|14:11:33|S|100|612.275000||
B|BA|20251215|14:11:34|S|10|204.400000||
B|CVNA|20251215|14:11:34|S|100|451.780000||
B|SOXS|20251215|14:11:34|S|200|3.270000||
B|BITO|20251215|14:11:35|S|1|12.720000||
B|MFG|20251215|14:11:35|S|80|7.595000||
B|RGTI|20251215|14:11:35|S|1|24.175000||
B|VTV|20251215|14:11:35|S|60|193.029900||
B|AVGO|20251215|14:11:36|S|30|340.605000||
B|BTCI|20251215|14:11:36|S|40|44.260000||
B|CPRX|20251215|14:11:36|S|50|24.360000||
B|GFR|20251215|14:11:36|S|100|4.230000||
B|ADBE|20251215|14:11:37|S|3|350.225000||
B|ANDE|20251215|14:11:37|S|8|55.250000||
B|INTC|20251215|14:11:37|S|1000|37.608200||
B|CMCSA|20251215|14:11:38|S|6|28.237100||
B|GDX|20251215|14:11:38|S|100|85.130000||
B|PTGX|20251215|14:11:38|S|6|95.010000||
B|BEAT|20251215|14:11:39|S|25|2.510000||
B|KWEB|20251215|14:11:39|S|100|36.375000||
B|MUJ|20251215|14:11:40|S|20|12.035000||
B|ZS|20251215|14:11:40|S|3|233.287900||
B|VOYG|20251215|14:11:41|S|20|24.380000||
B|MSTR|20251215|14:11:42|S|50|164.960000||
B|ORCL|20251215|14:11:42|S|12|186.208200||
B|SQQQ|20251215|14:11:42|S|587|70.998800||
B|UPS|20251215|14:11:42|S|100|100.210000||
B|RR|20251215|14:11:43|S|100|3.650000||
B|ZS|20251215|14:11:43|S|3|233.095000||
B|ZS|20251215|14:11:43|S|80|233.150000||
B|BMNU|20251215|14:11:44|S|100|6.770000||
B|ETHA|20251215|14:11:44|S|100|22.225000||
B|BMNU|20251215|14:11:45|E|1|6.770000||
B|C|20251215|14:11:45|S|75|113.140000||
B|C|20251215|14:11:45|S|100|113.150000||
B|DGX|20251215|14:11:45|S|3|183.590000||
B|FLUT|20251215|14:11:45|S|1|218.925000||
B|IBIT|20251215|14:11:45|S|2|48.855000||
B|PSIX|20251215|14:11:45|S|600|66.140000||
B|ZS|20251215|14:11:45|S|40|233.277400||
B|AMCI|20251215|14:11:46|S|100|5.820000||
B|BURL|20251215|14:11:46|S|2|268.515000||
B|KRC|20251215|14:11:46|S|4|40.210000||
B|ORLA|20251215|14:11:46|S|25|13.550000||
B|PAVS|20251215|14:11:46|E|1|0.034800||
B|SOXS|20251215|14:11:46|S|1516|3.275000||
B|SOXS|20251215|14:11:46|S|1616|3.280000||
B|ANF|20251215|14:11:47|S|100|119.712000||
B|IBIT|20251215|14:11:47|S|3|48.850000||
B|SOUN|20251215|14:11:47|S|2500|10.875200||
B|BMNR|20251215|14:11:48|S|3|31.665000||
B|BMNR|20251215|14:11:48|S|23|31.665000||
B|INTC|20251215|14:11:48|S|200|37.605000||
B|RKLB|20251215|14:11:48|S|50|56.488800||
B|RKT|20251215|14:11:48|S|295|18.030000||
B|AMD|20251215|14:11:49|S|20|211.160000||
B|SPXS|20251215|14:11:49|S|50|35.960000||
B|TSLA|20251215|14:11:50|S|5|476.710000||
B|DOW|20251215|14:11:51|S|5|23.349300||
B|NVDA|20251215|14:11:51|S|208|177.098800||
B|PFE|20251215|14:11:51|S|92|26.485000||
B|ZTS|20251215|14:11:51|S|100|120.492600||
B|AVGO|20251215|14:11:52|S|200|340.505000||
B|EXK|20251215|14:11:52|S|80|9.195000||
B|NVDA|20251215|14:11:52|S|60|177.099100||
B|PFE|20251215|14:11:52|S|22|26.480700||
B|ETON|20251215|14:11:53|S|14|15.980000||
B|HR|20251215|14:11:53|S|204|17.235000||
B|JD|20251215|14:11:53|S|1|28.995000||
B|PCSA|20251215|14:11:53|E|1|0.149300||
B|PFE|20251215|14:11:53|S|32|26.475000||
B|SCHD|20251215|14:11:53|S|1|27.730000||
B|ZTO|20251215|14:11:53|S|1|20.970000||
B|ET|20251215|14:11:54|S|10|16.489300||
B|PFE|20251215|14:11:54|S|5|26.475000||
B|PFE|20251215|14:11:54|S|93|26.470000||
B|SQQQ|20251215|14:11:54|S|300|71.037400||
B|CRDO|20251215|14:11:55|S|79|145.125000||
B|NVDA|20251215|14:11:55|S|100|177.085000||
B|PFE|20251215|14:11:55|S|1|26.475000||
B|PFE|20251215|14:11:55|S|5|26.475000||
B|PFE|20251215|14:11:55|S|37|26.475000||
B|GLW|20251215|14:11:56|S|70|88.222600||
B|AMZN|20251215|14:11:57|S|60|223.055000||
B|LLY|20251215|14:11:57|S|1|1056.920000||
B|MSFU|20251215|14:11:57|S|4|40.400000||
B|ZS|20251215|14:11:57|S|1|233.113200||
B|CAT|20251215|14:11:58|S|1|591.918700||
B|CAT|20251215|14:11:58|S|2|591.910000||
B|PFE|20251215|14:11:58|S|11|26.475000||
B|PFE|20251215|14:11:58|S|61|26.475000||
B|SRE|20251215|14:11:58|S|100|87.985000||
B|TSLA|20251215|14:11:58|S|25|476.460000||
B|MSTZ|20251215|14:11:59|S|40|15.040000||
B|PFE|20251215|14:11:59|S|13|26.470700||
B|QQA|20251215|14:11:59|S|5|53.091000||
B|RGTI|20251215|14:11:59|S|50|24.182600||
B|SMR|20251215|14:11:59|S|100|17.825000||
B|STRC|20251215|14:11:59|S|50|97.840000||
B|CAT|20251215|14:12:00|S|1|591.910000||
B|CAT|20251215|14:12:00|S|1|591.910000||
B|CAT|20251215|14:12:00|S|3|591.910000||
B|CXT|20251215|14:12:00|S|100|49.810000||
B|NVDA|20251215|14:12:00|S|50|177.045000||
B|NVDA|20251215|14:12:00|S|100|177.047400||
B|PFE|20251215|14:12:00|S|24|26.470700||
B|SOXL|20251215|14:12:00|S|50|41.890000||
B|VDE|20251215|14:12:00|S|2|126.609100||
B|IONQ|20251215|14:12:01|S|10|45.819300||
B|PFE|20251215|14:12:01|S|25|26.470700||
B|PFE|20251215|14:12:01|S|212|26.470700||
B|AMD|20251215|14:12:02|S|3|211.030000||
B|AMD|20251215|14:12:02|S|51|211.020000||
B|CART|20251215|14:12:02|S|20|45.440000||
B|NOW|20251215|14:12:02|S|2|764.280000||
B|NVDA|20251215|14:12:02|S|10|177.045000||
B|NVDA|20251215|14:12:02|S|200|177.057400||
B|PFE|20251215|14:12:02|S|2|26.470700||
B|PFE|20251215|14:12:02|S|317|26.470700||
B|PTON|20251215|14:12:02|S|10|6.371000||
B|TLRY|20251215|14:12:02|S|200|11.630000||
B|ASTS|20251215|14:12:03|S|211|71.330000||
B|AUGO|20251215|14:12:03|S|4|46.850000||
B|BABA|20251215|14:12:03|S|1|150.560000||
B|ETHA|20251215|14:12:03|S|300|22.215000||
B|PFE|20251215|14:12:03|S|37|26.480000||
B|AGRO|20251215|14:12:04|S|50|7.497500||
B|AMD|20251215|14:12:04|S|47|211.040000||
B|ARM|20251215|14:12:04|S|25|125.800000||
B|AVTR|20251215|14:12:04|S|106|11.125000||
B|NRSN|20251215|14:12:04|S|100|0.839000||
B|PLTR|20251215|14:12:04|S|20|186.468000||
B|TSLA|20251215|14:12:04|S|50|476.560000||
B|WFC|20251215|14:12:04|S|100|92.715000||
B|ETHT|20251215|14:12:05|S|3|37.590000||
B|NFLX|20251215|14:12:05|S|2|93.907100||
B|OMC|20251215|14:12:05|S|100|80.620000||
B|DKNG|20251215|14:12:06|S|100|35.490000||
B|DKNG|20251215|14:12:06|S|200|35.490000||
B|MDB|20251215|14:12:06|S|28|418.550000||
B|MDB|20251215|14:12:06|S|100|418.600000||
B|ECOR|20251215|14:12:07|S|300|4.920000||
B|GDYN|20251215|14:12:07|S|1|9.730000||
B|KRE|20251215|14:12:07|S|33|67.196500||
B|LRCX|20251215|14:12:07|S|2|165.420000||
B|LULU|20251215|14:12:07|S|50|206.325000||
B|HOOD|20251215|14:12:08|S|200|116.970000||
B|MU|20251215|14:12:08|S|93|242.240000||
B|MU|20251215|14:12:08|S|107|242.240000||
B|PLTR|20251215|14:12:08|S|100|186.470000||
B|BMNR|20251215|14:12:09|S|100|31.650000||
B|DKNG|20251215|14:12:09|S|700|35.490000||
B|ETHA|20251215|14:12:09|S|100|22.215000||
B|PLTR|20251215|14:12:09|S|100|186.488800||
B|SRAD|20251215|14:12:09|S|100|22.935000||
B|AMD|20251215|14:12:10|S|106|211.150000||
B|HL|20251215|14:12:10|S|100|19.145000||
B|INTA|20251215|14:12:10|S|20|42.260000||
B|JNJ|20251215|14:12:10|S|70|214.260000||
B|MNTS|20251215|14:12:10|E|1|0.455900||
B|QIPT|20251215|14:12:10|S|14808|3.510000||
B|SHEL|20251215|14:12:10|S|100|72.035000||
B|PFE|20251215|14:12:11|S|61|26.475000||
B|BMNR|20251215|14:12:12|S|179|31.649200||
B|PFE|20251215|14:12:12|S|75|26.475000||
B|XLV|20251215|14:12:12|S|1|155.705000||
B|ADBE|20251215|14:12:13|S|120|350.230000||
B|ADBE|20251215|14:12:13|S|400|350.220000||
B|AMCI|20251215|14:12:13|S|100|6.020000||
B|GIS|20251215|14:12:13|S|1|46.937500||
B|MSTZ|20251215|14:12:13|S|100|15.010000||
B|PFE|20251215|14:12:13|S|37|26.480000||
B|PLTR|20251215|14:12:13|S|2|186.460000||
B|QQQ|20251215|14:12:13|S|10|612.147600||
B|AVTR|20251215|14:12:14|S|6|11.130000||
B|DKNG|20251215|14:12:14|S|600|35.485000||
B|GBTC|20251215|14:12:14|S|100|67.339000||
B|JEPI|20251215|14:12:14|S|20|57.685000||
B|QQQ|20251215|14:12:14|S|100|612.130000||
B|SOXS|20251215|14:12:14|S|3700|3.275000||
B|CIG|20251215|14:12:15|S|25|2.050000||
B|CLSK|20251215|14:12:15|S|4|12.175000||
B|UVIX|20251215|14:12:15|S|35|7.189200||
B|UVIX|20251215|14:12:15|S|1200|7.185000||
B|UVIX|20251215|14:12:15|S|4348|7.190000||
B|UVIX|20251215|14:12:15|S|5100|7.190000||
B|AMD|20251215|14:12:16|S|97|211.170000||
B|CSIQ|20251215|14:12:16|S|12|23.250000||
B|IBIT|20251215|14:12:16|S|4|48.860000||
B|LYFT|20251215|14:12:16|S|30|19.059300||
B|NBIS|20251215|14:12:16|S|10|82.230000||
B|NVDA|20251215|14:12:16|S|200|177.138800||
B|ORCL|20251215|14:12:16|S|1|186.188300||
B|PNC|20251215|14:12:16|S|100|211.620000||
B|GOVT|20251215|14:12:17|S|36|23.040000||
B|IONQ|20251215|14:12:17|S|10|45.859300||
B|ORCL|20251215|14:12:17|S|50|186.178200||
B|SU|20251215|14:12:17|S|1|43.399400||
B|PSTG|20251215|14:12:18|S|186|70.643000||
B|SNY|20251215|14:12:18|S|50|47.459600||
B|UBER|20251215|14:12:18|S|6|82.449300||
B|AMD|20251215|14:12:19|S|40|211.241000||
B|CVNA|20251215|14:12:19|S|5|453.190000||
B|QBTS|20251215|14:12:19|S|9|24.199100||
B|QQQ|20251215|14:12:19|S|100|612.208800||
B|AVL|20251215|14:12:20|S|1|43.070000||
B|IBIT|20251215|14:12:20|S|33|48.860000||
B|AMD|20251215|14:12:21|S|50|211.180000||
B|FBIO|20251215|14:12:21|S|430|3.295000||
B|SCHD|20251215|14:12:21|S|2|27.729500||
B|SMH|20251215|14:12:21|S|160|355.250000||
B|ADMA|20251215|14:12:22|S|74|19.720500||
B|AMD|20251215|14:12:22|S|100|211.183100||
B|HCC|20251215|14:12:22|S|165|83.730000||
B|PCVX|20251215|14:12:22|S|3|43.540000||
B|TSLA|20251215|14:12:22|S|150|476.640000||
B|ZS|20251215|14:12:22|S|2|233.217000||
B|ZS|20251215|14:12:22|S|5|233.217000||
B|ZS|20251215|14:12:22|S|84|233.217000||
B|PNC|20251215|14:12:23|S|100|211.620000||
B|VICI|20251215|14:12:23|S|20|28.475000||
B|ALAB|20251215|14:12:24|S|30|147.000000||
B|ALEX|20251215|14:12:24|S|6|20.965000||
B|PFE|20251215|14:12:24|S|37|26.475000||
B|ZTS|20251215|14:12:24|S|200|120.557400||
B|LGOV|20251215|14:12:25|S|1|21.765000||
B|OMC|20251215|14:12:25|S|100|80.635000||
B|SOFI|20251215|14:12:25|S|3|26.525000||
B|VUG|20251215|14:12:25|S|2|483.470000||
B|AMD|20251215|14:12:27|S|1|211.080000||
B|MSTU|20251215|14:12:27|S|100|10.120000||
B|ON|20251215|14:12:28|S|50|54.600000||
B|UBER|20251215|14:12:28|S|6|82.439000||
B|ETHA|20251215|14:12:29|S|100|22.222000||
B|OGE|20251215|14:12:29|S|3|43.000000||
B|UPS|20251215|14:12:29|S|80|100.205000||
B|AMD|20251215|14:12:30|S|95|211.070000||
B|APLD|20251215|14:12:30|E|700|24.135200||
B|PFE|20251215|14:12:30|S|8|26.470700||
B|AMZN|20251215|14:12:31|S|100|223.019300||
B|ETHA|20251215|14:12:31|S|100|22.220700||
B|NCLH|20251215|14:12:31|S|10|21.429300||
B|CPNG|20251215|14:12:32|S|100|24.545000||
B|MGNI|20251215|14:12:32|S|28|16.010000||
B|MSTR|20251215|14:12:32|S|1|164.960000||
B|BFLY|20251215|14:12:33|S|1600|3.165000||
B|BMNU|20251215|14:12:33|S|179|6.780000||
B|BMNU|20251215|14:12:33|S|200|6.780000||
B|BMNU|20251215|14:12:33|S|1700|6.775000||
B|FGEN|20251215|14:12:33|S|50|10.110000||
B|RGTI|20251215|14:12:33|S|10|24.145000||
B|AVGG|20251215|14:12:34|S|28|26.920000||
B|CXT|20251215|14:12:34|S|100|49.730000||
B|BITO|20251215|14:12:36|S|5|12.709900||
B|HOOD|20251215|14:12:36|S|200|116.906900||
B|TSLA|20251215|14:12:36|S|68|476.200000||
B|TSLA|20251215|14:12:36|S|82|476.210000||
B|VXUS|20251215|14:12:36|S|1|75.855000||
B|BBD|20251215|14:12:37|S|10|3.470700||
B|FGEN|20251215|14:12:37|S|50|10.130000||
B|RYM|20251215|14:12:37|S|100|25.150000||
B|NVRI|20251215|14:12:38|S|200|17.895000||
B|WFC|20251215|14:12:38|S|100|92.660000||
B|COIN|20251215|14:12:39|S|37|253.180000||
B|COIN|20251215|14:12:39|S|50|253.300000||
B|ANF|20251215|14:12:40|S|100|119.580000||
B|UBER|20251215|14:12:40|S|100|82.458800||
B|VOO|20251215|14:12:40|S|4|626.110000||
B|ZM|20251215|14:12:40|S|1|86.945000||
B|NXST|20251215|14:12:41|S|13|204.890000||
B|BMNU|20251215|14:12:42|S|100|6.780000||
B|BMNU|20251215|14:12:42|S|1000|6.780000||
B|KXIN|20251215|14:12:42|S|626|5.060100||
B|IGEB|20251215|14:12:43|S|12|45.665000||
B|SEI|20251215|14:12:43|S|100|44.235000||
B|SHYG|20251215|14:12:43|S|58|42.926500||
B|TE|20251215|14:12:43|S|278|5.160000||
B|TSLA|20251215|14:12:43|S|81|476.230000||
B|ZS|20251215|14:12:43|S|40|233.278900||
B|LTH|20251215|14:12:44|S|10|25.805000||
B|MRNA|20251215|14:12:44|S|2|30.105000||
B|ALAB|20251215|14:12:45|S|100|146.790000||
B|AMCI|20251215|14:12:45|S|50|6.310000||
B|BITO|20251215|14:12:45|S|50|12.700000||
B|NCLH|20251215|14:12:45|S|16|21.429300||
B|TCPC|20251215|14:12:45|S|100|5.930000||
B|CVNA|20251215|14:12:46|S|10|452.755000||
B|HCC|20251215|14:12:46|S|2|83.610000||
B|IBIT|20251215|14:12:46|S|100|48.795000||
B|IEMG|20251215|14:12:46|S|926|66.888700||
B|NVDA|20251215|14:12:46|S|50|177.108800||
B|BE|20251215|14:12:47|S|50|93.300000||
B|SFL|20251215|14:12:47|S|70|7.860700||
B|ZTS|20251215|14:12:47|S|12|120.642000||
B|CIFR|20251215|14:12:48|S|100|15.330000||
B|DHC|20251215|14:12:48|S|300|4.900000||
B|DHC|20251215|14:12:48|S|300|4.930000||
B|DHC|20251215|14:12:48|S|900|4.900000||
B|ETHA|20251215|14:12:48|S|120|22.165000||
B|ETHA|20251215|14:12:48|S|150|22.165000||
B|SQQQ|20251215|14:12:48|S|500|71.055000||
B|UVIX|20251215|14:12:48|S|320|7.195000||
B|BRK/B|20251215|14:12:49|S|5|503.255400||
B|CRBG|20251215|14:12:49|S|9|32.340000||
B|DHC|20251215|14:12:49|S|100|4.960000||
B|DHC|20251215|14:12:49|S|300|4.950000||
B|DHC|20251215|14:12:49|S|998|4.940000||
B|LGOV|20251215|14:12:49|S|111|21.765000||
B|PAHC|20251215|14:12:49|S|4|40.910000||
B|PLUG|20251215|14:12:49|S|443|2.330000||
B|PLUG|20251215|14:12:49|S|1000|2.330000||
B|CELH|20251215|14:12:50|S|10|43.918600||
B|DHC|20251215|14:12:50|S|344|4.970000||
B|SHEL|20251215|14:12:50|S|100|72.045000||
B|AG|20251215|14:12:51|S|100|16.205000||
B|DHC|20251215|14:12:51|S|300|4.970000||
B|BABA|20251215|14:12:52|S|8|150.550000||
B|RADX|20251215|14:12:52|S|9|11.340000||
B|YUMC|20251215|14:12:52|S|100|48.040000||
B|MRNA|20251215|14:12:53|S|48|30.100000||
B|NVDA|20251215|14:12:53|S|10|177.085000||
B|ARTV|20251215|14:12:54|S|400|5.950000||
B|GM|20251215|14:12:54|S|18|81.615000||
B|LEVI|20251215|14:12:54|S|15|22.050000||
B|TLRY|20251215|14:12:54|S|1|11.645000||
B|TSLA|20251215|14:12:54|S|10|476.360000||
B|GOOG|20251215|14:12:55|S|100|309.220000||
B|IONQ|20251215|14:12:55|S|3|46.099000||
B|AMD|20251215|14:12:56|S|7|211.170000||
B|AMZN|20251215|14:12:56|S|400|223.089100||
B|IBIT|20251215|14:12:56|S|3|48.790000||
B|SGOV|20251215|14:12:57|S|100|100.540000||
B|TGS|20251215|14:12:57|S|110|31.870000||
B|TGS|20251215|14:12:57|S|400|31.840000||
B|BRK/B|20251215|14:12:58|S|5|503.350000||
B|CRCL|20251215|14:12:58|S|40|75.990000||
B|SOUN|20251215|14:12:58|S|5|10.875000||
B|TSM|20251215|14:12:58|S|80|290.360000||
B|VOR|20251215|14:12:58|S|4|13.766500||
B|ZTO|20251215|14:12:58|S|1|20.970000||
B|IONQ|20251215|14:12:59|S|3|46.070000||
B|MSTU|20251215|14:12:59|S|75|10.100000||
B|MSTU|20251215|14:12:59|S|900|10.100000||
B|CONL|20251215|14:13:00|S|5|18.648000||
B|PLTR|20251215|14:13:00|S|100|186.355000||
B|MDLZ|20251215|14:13:01|S|15|54.337600||
B|OR|20251215|14:13:01|S|11|35.068900||
B|PCSA|20251215|14:13:01|E|1|0.149500||
B|PLTR|20251215|14:13:01|S|4|186.360000||
B|EIC|20251215|14:13:02|S|100|10.940000||
B|HTZ|20251215|14:13:02|S|100|5.120700||
B|YB|20251215|14:13:02|S|50|20.530000||
B|AVGO|20251215|14:13:03|S|350|340.690000||
B|CONL|20251215|14:13:03|S|25|18.648000||
B|GM|20251215|14:13:03|S|100|81.605000||
B|UVIX|20251215|14:13:03|S|127|7.190000||
B|ARM|20251215|14:13:04|S|250|125.990000||
B|BHP|20251215|14:13:04|S|15|59.117500||
B|IEF|20251215|14:13:04|S|100|96.271000||
B|OII|20251215|14:13:04|S|200|25.805000||
B|PATH|20251215|14:13:04|S|20|16.290700||
B|RKLB|20251215|14:13:04|S|100|56.479000||
B|TSLA|20251215|14:13:05|S|80|476.290000||
B|AEYE|20251215|14:13:06|S|20|12.140000||
B|AVGO|20251215|14:13:06|S|80|340.760000||
B|SQLV|20251215|14:13:06|S|1|44.110000||
B|ZS|20251215|14:13:06|S|80|233.289200||
B|ETHA|20251215|14:13:07|S|100|22.165000||
B|GLD|20251215|14:13:07|S|1|396.623500||
B|GPUS|20251215|14:13:07|S|200|0.244500||
B|PBR/A|20251215|14:13:07|S|140|11.665000||
B|RIOT|20251215|14:13:07|S|274|13.955000||
B|SPCE|20251215|14:13:07|S|298|3.020000||
B|ELAN|20251215|14:13:08|S|15|21.809300||
B|ETHA|20251215|14:13:08|S|34|22.150000||
B|ETHA|20251215|14:13:08|S|166|22.150000||
B|ZS|20251215|14:13:08|S|5|233.147400||
B|CRCL|20251215|14:13:09|S|5|76.000000||
B|RADX|20251215|14:13:09|S|9|11.256000||
B|RAL|20251215|14:13:09|S|2|50.820000||
B|VXUS|20251215|14:13:09|S|100|75.865000||
B|ABTC|20251215|14:13:10|S|50|1.700000||
B|BABA|20251215|14:13:10|S|50|150.530000||
B|DOYU|20251215|14:13:10|S|200|7.070000||
B|PYPL|20251215|14:13:10|S|1|61.040000||
B|RDDT|20251215|14:13:10|S|6|224.560000||
B|MMC|20251215|14:13:11|S|200|186.424000||
B|COST|20251215|14:13:12|S|25|854.025000||
B|EC|20251215|14:13:12|S|40|9.565000||
B|MSTR|20251215|14:13:12|S|20|164.840000||
B|MSTR|20251215|14:13:12|S|100|164.910000||
B|ZTS|20251215|14:13:12|S|100|120.514300||
B|AVGO|20251215|14:13:13|S|5|340.720000||
B|BRK/B|20251215|14:13:13|S|40|503.345000||
B|RDDT|20251215|14:13:13|S|47|224.600000||
B|TECX|20251215|14:13:13|S|100|18.733800||
B|DOCN|20251215|14:13:14|S|20|46.040000||
B|SRPT|20251215|14:13:14|S|15|21.790000||
B|CRWD|20251215|14:13:15|S|5|492.020000||
B|OVL|20251215|14:13:15|S|274|53.370000||
B|ZS|20251215|14:13:15|S|2|233.291800||
B|AVGO|20251215|14:13:16|S|80|340.750000||
B|BABA|20251215|14:13:16|S|1|150.580000||
B|NEXT|20251215|14:13:16|S|100|5.180000||
B|NVDA|20251215|14:13:16|S|5|177.157900||
B|RDDT|20251215|14:13:16|S|100|224.600000||
B|TSLA|20251215|14:13:16|S|500|476.361600||
B|IONQ|20251215|14:13:17|S|200|46.189100||
B|TSLQ|20251215|14:13:17|S|10|18.429900||
B|BMNU|20251215|14:13:18|S|1000|6.790000||
B|ZS|20251215|14:13:18|S|3|233.291900||
B|RDDT|20251215|14:13:19|S|100|224.600000||
B|ZS|20251215|14:13:19|S|2|233.207100||
B|ZS|20251215|14:13:19|S|4|233.177200||
B|ZS|20251215|14:13:19|S|9|233.172400||
B|ZTS|20251215|14:13:19|S|100|120.553100||
B|BCE|20251215|14:13:20|S|100|23.765000||
B|FUL|20251215|14:13:20|S|40|60.450000||
B|ZS|20251215|14:13:20|S|40|233.291800||
B|GPRO|20251215|14:13:21|S|800|1.615000||
B|MSTR|20251215|14:13:21|S|60|164.845000||
B|RDDT|20251215|14:13:21|S|100|224.540000||
B|EQIX|20251215|14:13:22|S|3|757.340000||
B|MSTR|20251215|14:13:22|S|5|164.860000||
B|XLB|20251215|14:13:22|S|2|45.005000||
B|ONDS|20251215|14:13:23|S|3765|7.925000||
B|PLUG|20251215|14:13:23|S|20|2.320000||
B|RGLD|20251215|14:13:23|S|10|217.140000||
B|ZS|20251215|14:13:23|S|2|233.178100||
B|ZS|20251215|14:13:23|S|5|233.178100||
B|IDVO|20251215|14:13:24|S|4|38.500000||
B|SSB|20251215|14:13:24|S|2|96.972000||
B|GPRO|20251215|14:13:25|S|1080|1.620000||
B|ZS|20251215|14:13:25|S|1|233.184400||
B|ETHA|20251215|14:13:26|S|100|22.150000||
B|IRBT|20251215|14:13:26|S|500|1.225000||
B|QUBT|20251215|14:13:26|S|15|11.235000||
B|VOO|20251215|14:13:26|S|1|626.239500||
B|ADMA|20251215|14:13:27|S|300|19.740000||
B|ADMA|20251215|14:13:27|S|700|19.740000||
B|ZS|20251215|14:13:27|S|1|233.184800||
B|ZS|20251215|14:13:27|S|2|233.184800||
B|ZS|20251215|14:13:27|S|2|233.184800||
B|ZS|20251215|14:13:27|S|6|233.143700||
B|ALAB|20251215|14:13:28|S|5|146.860000||
B|CRWV|20251215|14:13:28|S|1|73.940000||
B|DASH|20251215|14:13:28|S|5|229.230000||
B|MSTX|20251215|14:13:28|S|10|4.650000||
B|HOOD|20251215|14:13:29|S|1|117.000000||
B|TECX|20251215|14:13:29|S|100|18.733800||
B|TSLA|20251215|14:13:29|S|25|476.198700||
B|TSLL|20251215|14:13:29|S|6|21.805000||
B|ZTO|20251215|14:13:29|S|1|20.975000||
B|NNE|20251215|14:13:30|S|30|32.380000||
B|SOXL|20251215|14:13:30|S|500|41.980000||
B|ZTS|20251215|14:13:30|S|100|120.524500||
B|BMNU|20251215|14:13:31|S|78|6.780000||
B|IBKR|20251215|14:13:31|S|5|63.278800||
B|LNG|20251215|14:13:31|S|100|188.670000||
B|ARM|20251215|14:13:32|S|150|125.990000||
B|BITO|20251215|14:13:32|S|2|12.690000||
B|GEMI|20251215|14:13:33|S|50|11.850000||
B|NLR|20251215|14:13:33|S|6|127.785000||
B|TE|20251215|14:13:33|S|400|5.165000||
B|UNH|20251215|14:13:33|S|6|341.615000||
B|LULU|20251215|14:13:34|S|50|206.210000||
B|SUPV|20251215|14:13:34|S|151|11.290000||
B|TGS|20251215|14:13:34|S|100|31.850000||
B|TGS|20251215|14:13:34|S|100|31.869000||
B|TTD|20251215|14:13:34|S|100|36.200000||
B|V|20251215|14:13:34|S|1|344.330000||
B|VICI|20251215|14:13:34|S|70|28.475000||
B|XME|20251215|14:13:34|S|55|101.230000||
B|TGT|20251215|14:13:35|S|100|97.640000||
B|ADMA|20251215|14:13:36|S|1500|19.720000||
B|BDRX|20251215|14:13:36|S|100|5.490000||
B|GBTC|20251215|14:13:36|S|20|67.170000||
B|NTNX|20251215|14:13:36|S|13|49.025000||
B|ONDS|20251215|14:13:37|S|600|7.925000||
B|AMD|20251215|14:13:38|S|1|211.150000||
B|CGXU|20251215|14:13:38|S|42|30.063400||
B|ORCL|20251215|14:13:38|S|10|186.038400||
B|DOC|20251215|14:13:39|S|200|16.615000||
B|XEL|20251215|14:13:39|S|100|75.510000||
B|DX|20251215|14:13:40|S|30|13.579300||
B|RYM|20251215|14:13:40|S|100|25.150000||
B|SOUN|20251215|14:13:40|S|20|10.870000||
B|CRCL|20251215|14:13:41|S|100|75.980000||
B|CRCL|20251215|14:13:41|S|100|76.030000||
B|UPWK|20251215|14:13:41|S|50|21.621600||
B|ASTI|20251215|14:13:42|S|50|4.440000||
B|CRCL|20251215|14:13:42|S|800|76.060000||
B|DT|20251215|14:13:42|S|2|44.745500||
B|IREX|20251215|14:13:42|S|200|9.930000||
B|IREX|20251215|14:13:42|S|500|9.930000||
B|MSTR|20251215|14:13:42|S|1|164.740000||
B|TTD|20251215|14:13:43|S|400|36.205000||
B|XOVR|20251215|14:13:43|S|30|19.900000||
B|OKLO|20251215|14:13:44|S|40|84.420000||
B|TGS|20251215|14:13:44|S|314|31.829000||
B|USFR|20251215|14:13:44|S|25|50.370000||
B|Z|20251215|14:13:44|S|1|67.075000||
B|NUMV|20251215|14:13:45|S|585|39.860000||
B|QBTS|20251215|14:13:45|S|25|24.214500||
B|SLV|20251215|14:13:45|S|100|57.910000||
B|VG|20251215|14:13:45|S|5|6.045000||
B|Z|20251215|14:13:45|S|1|67.075000||
B|ASTS|20251215|14:13:46|S|167|71.260000||
B|TTD|20251215|14:13:46|S|600|36.205000||
B|AVGO|20251215|14:13:47|S|40|340.720000||
B|EXE|20251215|14:13:47|S|200|109.230000||
B|INCY|20251215|14:13:47|S|50|97.780000||
B|MSTR|20251215|14:13:47|S|15|164.705000||
B|RSPC|20251215|14:13:47|S|10|39.700000||
B|TSLA|20251215|14:13:47|S|104|476.170000||
B|MNST|20251215|14:13:48|S|100|74.629300||
B|INTC|20251215|14:13:49|S|200|37.665000||
B|KD|20251215|14:13:49|S|3|26.773500||
B|PINS|20251215|14:13:49|S|100|26.095000||
B|F|20251215|14:13:50|S|25|13.640000||
B|LLY|20251215|14:13:50|S|21|1057.700000||
B|TIGO|20251215|14:13:50|S|40|53.940000||
B|GOOGL|20251215|14:13:51|S|1|308.030000||
B|MFC|20251215|14:13:51|S|30|35.675000||
B|AMZN|20251215|14:13:52|S|50|222.970000||
B|EC|20251215|14:13:52|S|2|9.565000||
B|NTNX|20251215|14:13:52|S|13|49.020000||
B|ORCL|20251215|14:13:52|S|2|185.860000||
B|SNDK|20251215|14:13:52|S|5|204.400000||
B|TTD|20251215|14:13:52|S|600|36.205000||
B|AAPL|20251215|14:13:53|S|5|273.699300||
B|ORCL|20251215|14:13:53|S|1|185.790000||
B|ORCL|20251215|14:13:53|S|300|185.820000||
B|SMR|20251215|14:13:53|S|100|17.815000||
B|TSLA|20251215|14:13:53|S|580|475.845000||
B|ETHA|20251215|14:13:54|S|5|22.135000||
B|ZIM|20251215|14:13:54|S|100|20.250000||
B|ZIM|20251215|14:13:54|S|225|20.250000||
B|CRCL|20251215|14:13:55|S|12|75.980000||
B|SCHG|20251215|14:13:55|S|158|32.370000||
B|TSLA|20251215|14:13:55|S|80|475.800000||
B|TTD|20251215|14:13:55|S|300|36.200000||
B|ZIM|20251215|14:13:55|S|3|20.250000||
B|BABA|20251215|14:13:56|S|10|150.510000||
B|SMCX|20251215|14:13:56|S|40|14.195000||
B|AMZN|20251215|14:13:57|S|1|222.949000||
B|MU|20251215|14:13:57|S|50|242.186800||
B|USFR|20251215|14:13:57|S|27|50.370000||
B|ICLR|20251215|14:13:58|S|25|183.670000||
B|ZS|20251215|14:13:58|S|1|233.220400||
B|CAT|20251215|14:13:59|S|4|591.059000||
B|OMC|20251215|14:13:59|S|100|80.615000||
B|QQQ|20251215|14:13:59|S|100|611.965000||
B|WOK|20251215|14:13:59|E|4600|0.069900||
B|EXE|20251215|14:14:00|S|200|109.238500||
B|SHEL|20251215|14:14:00|S|360|72.040000||
B|TTD|20251215|14:14:01|S|600|36.200000||
B|ZTS|20251215|14:14:01|S|100|120.540700||
B|ACXP|20251215|14:14:02|S|5|3.750000||
B|DVLT|20251215|14:14:02|S|50|1.300000||
B|PLCE|20251215|14:14:02|S|100|7.280000||
B|TTD|20251215|14:14:02|S|10|36.195000||
B|ZTS|20251215|14:14:02|S|9|120.540700||
B|AVGX|20251215|14:14:03|S|2|46.463200||
B|CAAP|20251215|14:14:03|S|4|25.980000||
B|SOFI|20251215|14:14:03|S|4|26.520000||
B|XLV|20251215|14:14:03|S|40|155.745000||
B|CRCL|20251215|14:14:04|S|15|75.971400||
B|IPAC|20251215|14:14:04|S|3|75.745000||
B|TTD|20251215|14:14:04|S|600|36.200000||
B|EXE|20251215|14:14:05|S|200|109.260000||
B|AMH|20251215|14:14:06|S|100|31.095000||
B|PLUG|20251215|14:14:06|S|64|2.330000||
B|PLUG|20251215|14:14:06|S|1000|2.325000||
B|TSLA|20251215|14:14:06|S|120|475.850000||
B|IONX|20251215|14:14:07|S|100|24.758000||
B|NVDL|20251215|14:14:07|S|2|80.180000||
B|SLV|20251215|14:14:07|S|434|57.889700||
B|TTD|20251215|14:14:07|S|100|36.200000||
B|SNY|20251215|14:14:08|S|11|47.395000||
B|SOXL|20251215|14:14:08|S|50|41.939200||
B|ZS|20251215|14:14:08|S|3|233.221800||
B|CMG|20251215|14:14:09|S|95|35.996500||
B|HON|20251215|14:14:09|S|20|196.458000||
B|PAGS|20251215|14:14:09|S|524|10.118800||
B|RADX|20251215|14:14:09|S|2|11.200000||
B|CRCL|20251215|14:14:10|S|10|75.990000||
B|CRWV|20251215|14:14:10|S|299|73.940000||
B|ORCL|20251215|14:14:10|S|100|185.892500||
B|TSLA|20251215|14:14:11|S|10|475.807000||
B|UNH|20251215|14:14:11|S|2|341.580000||
B|WAY|20251215|14:14:11|S|4|32.980000||
B|DXYZ|20251215|14:14:12|S|100|34.620000||
B|PLTR|20251215|14:14:12|S|70|186.428300||
B|TSLL|20251215|14:14:12|S|200|21.770000||
B|IBIT|20251215|14:14:13|S|3|48.770000||
B|OCUL|20251215|14:14:13|S|40|14.220700||
B|PLCE|20251215|14:14:13|S|100|7.270000||
B|PLTR|20251215|14:14:13|S|100|186.428600||
B|NOW|20251215|14:14:14|S|2|764.815000||
B|SCHD|20251215|14:14:14|S|2|27.730000||
B|AMR|20251215|14:14:15|S|5|192.030000||
B|ON|20251215|14:14:15|S|1|54.556500||
B|WLDN|20251215|14:14:15|S|3|106.200000||
B|BRK/B|20251215|14:14:17|S|1|503.320000||
B|IONQ|20251215|14:14:17|S|100|46.260000||
B|NVDA|20251215|14:14:17|S|99|177.170000||
B|TSLA|20251215|14:14:18|S|45|475.735000||
B|ZS|20251215|14:14:18|S|1|233.203700||
B|BKR|20251215|14:14:20|S|100|46.765000||
B|GIL|20251215|14:14:20|S|6|60.310000||
B|MNPR|20251215|14:14:20|S|2|76.440000||
B|TSLA|20251215|14:14:20|S|50|475.740000||
B|MRVL|20251215|14:14:21|S|70|84.770000||
B|TSLA|20251215|14:14:21|S|90|475.780000||
B|TSLA|20251215|14:14:21|S|300|475.780000||
B|NFLX|20251215|14:14:22|S|200|93.995000||
B|ENVX|20251215|14:14:23|S|300|8.029300||
B|MNTS|20251215|14:14:23|E|1|0.456000||
B|PG|20251215|14:14:23|S|1|144.511200||
B|PG|20251215|14:14:23|S|1|144.530000||
B|ZTS|20251215|14:14:23|S|200|120.632900||
B|MASK|20251215|14:14:24|S|100|0.428200||
B|TIGO|20251215|14:14:24|S|200|53.855000||
B|AMD|20251215|14:14:25|S|43|211.110000||
B|NVDL|20251215|14:14:25|S|200|80.202500||
B|QQQ|20251215|14:14:25|S|10|611.900000||
B|ETHA|20251215|14:14:26|S|50|22.150000||
B|IONQ|20251215|14:14:26|S|233|46.240000||
B|TSLA|20251215|14:14:26|S|47|475.755000||
B|JOBY|20251215|14:14:27|S|50|14.535000||
B|NVDA|20251215|14:14:27|S|500|177.165000||
B|RGTZ|20251215|14:14:27|S|600|21.670000||
B|COST|20251215|14:14:28|S|1|853.900000||
B|SQQQ|20251215|14:14:28|S|100|71.089300||
B|BIP|20251215|14:14:29|S|150|34.265000||
B|HL|20251215|14:14:29|S|100|19.130000||
B|IONQ|20251215|14:14:29|S|100|46.310000||
B|SGOV|20251215|14:14:29|S|90|100.535000||
B|ZS|20251215|14:14:29|S|2|233.193700||
B|ETHA|20251215|14:14:30|S|150|22.151900||
B|HAL|20251215|14:14:30|S|450|28.290000||
B|SHEL|20251215|14:14:30|S|100|72.045000||
B|TSLA|20251215|14:14:30|S|100|475.840000||
B|APP|20251215|14:14:31|S|2|686.810000||
B|LULU|20251215|14:14:31|S|50|205.880000||
B|LUNR|20251215|14:14:31|S|100|11.225000||
B|TSLA|20251215|14:14:31|S|46|475.900000||
B|PAAS|20251215|14:14:32|S|250|49.730000||
B|USOI|20251215|14:14:32|S|11|47.260000||
B|APP|20251215|14:14:33|S|15|686.810000||
B|NTR|20251215|14:14:33|S|41|61.360000||
B|TSLA|20251215|14:14:33|S|10|475.875000||
B|BX|20251215|14:14:34|S|100|151.500000||
B|TSLA|20251215|14:14:34|S|100|475.980000||
B|UNH|20251215|14:14:34|S|2|341.720000||
B|ADBE|20251215|14:14:35|S|1|350.165300||
B|BIRK|20251215|14:14:35|S|4|45.660000||
B|HOOD|20251215|14:14:35|S|2|116.871400||
B|VOO|20251215|14:14:35|S|5|626.070000||
B|ADMA|20251215|14:14:36|S|300|19.710000||
B|ADMA|20251215|14:14:36|S|700|19.710000||
B|NVDA|20251215|14:14:36|S|90|177.175000||
B|TSLA|20251215|14:14:36|S|100|476.005000||
B|XLF|20251215|14:14:36|S|1|54.925000||
B|BMNR|20251215|14:14:37|S|200|31.735000||
B|ERIC|20251215|14:14:37|S|2|9.580000||
B|FRMI|20251215|14:14:37|S|5|9.020000||
B|ORCL|20251215|14:14:37|S|30|185.898800||
B|PSQ|20251215|14:14:37|S|609|30.705000||
B|AVGO|20251215|14:14:38|S|100|340.295000||
B|BMNR|20251215|14:14:38|S|9|31.735000||
B|IONQ|20251215|14:14:38|E|4|46.310000||
B|IONQ|20251215|14:14:38|S|50|46.319100||
B|TSLL|20251215|14:14:38|S|300|21.790000||
B|IBIT|20251215|14:14:39|S|2|48.760000||
B|CPNG|20251215|14:14:40|S|100|24.545000||
B|BABA|20251215|14:14:41|S|10|150.535000||
B|DKNG|20251215|14:14:41|S|600|35.470000||
B|IWM|20251215|14:14:41|S|3|252.461200||
B|RKLB|20251215|14:14:41|S|50|56.475000||
B|JMIA|20251215|14:14:42|S|20|11.820900||
B|NOW|20251215|14:14:42|S|1|764.820000||
B|DVY|20251215|14:14:43|S|100|144.261000||
B|PAGS|20251215|14:14:43|S|2|10.119300||
B|SFBS|20251215|14:14:43|S|17|74.255000||
B|ETHA|20251215|14:14:44|S|1460|22.155000||
B|ETHA|20251215|14:14:44|S|5000|22.150000||
B|HOOD|20251215|14:14:44|S|145|116.870000||
B|INBS|20251215|14:14:44|E|1|0.550100||
B|NVDA|20251215|14:14:44|S|10|177.195000||
B|FRMI|20251215|14:14:45|S|1000|9.015000||
B|INSW|20251215|14:14:45|S|100|48.615000||
B|PLTR|20251215|14:14:45|S|70|186.360000||
B|PLTR|20251215|14:14:45|S|100|186.360000||
B|TSDD|20251215|14:14:45|S|800|7.665000||
B|ZTS|20251215|14:14:45|S|26|120.544100||
B|IBIT|20251215|14:14:47|S|86|48.770000||
B|RACE|20251215|14:14:48|S|14|367.870000||
B|TSLA|20251215|14:14:48|S|2|475.935000||
B|ACN|20251215|14:14:49|S|5|273.650000||
B|ETHA|20251215|14:14:49|S|400|22.150000||
B|KIE|20251215|14:14:49|S|100|60.600000||
B|FNGD|20251215|14:14:50|S|375|5.300000||
B|NKE|20251215|14:14:50|S|2|67.835000||
B|NVDA|20251215|14:14:50|S|200|177.208800||
B|ZIM|20251215|14:14:50|S|1|20.245000||
B|BMNR|20251215|14:14:51|S|100|31.745000||
B|EWW|20251215|14:14:51|S|300|70.660000||
B|FLGT|20251215|14:14:51|S|10|26.880000||
B|PCSA|20251215|14:14:51|E|1|0.149500||
B|BMNR|20251215|14:14:52|S|400|31.745000||
B|DAL|20251215|14:14:53|S|150|70.795000||
B|FBND|20251215|14:14:53|S|70|46.188500||
B|IVP|20251215|14:14:53|S|300|0.043900||
B|T|20251215|14:14:53|S|20|24.420000||
B|COHR|20251215|14:14:54|S|10|180.350000||
B|INTC|20251215|14:14:54|S|400|37.645000||
B|JMIA|20251215|14:14:54|S|5|11.820900||
B|KYTX|20251215|14:14:54|S|20|10.975000||
B|ORCL|20251215|14:14:54|S|3|185.993800||
B|QQQM|20251215|14:14:54|S|2|251.925000||
B|ZIM|20251215|14:14:54|S|60|20.245000||
B|ZTS|20251215|14:14:55|S|12|120.581300||
B|NXST|20251215|14:14:56|S|5|204.890000||
B|PI|20251215|14:14:56|S|66|149.645000||
B|AMZN|20251215|14:14:58|S|6|222.990000||
B|EWW|20251215|14:14:58|S|400|70.660000||
B|MASK|20251215|14:14:58|S|10|0.437800||
B|SPXU|20251215|14:14:58|S|5|51.198800||
B|ORCL|20251215|14:14:59|S|50|186.023800||
B|AAPL|20251215|14:15:00|S|20|273.485000||
B|BITO|20251215|14:15:00|S|129|12.685000||
B|BKSY|20251215|14:15:00|S|50|17.743200||
B|RYM|20251215|14:15:00|E|158|24.869200||
B|SMLR|20251215|14:15:00|S|60|16.485000||
B|EWW|20251215|14:15:01|S|300|70.650000||
B|LLY|20251215|14:15:01|S|25|1058.130000||
B|RXRX|20251215|14:15:01|S|17|4.240000||
B|RXRX|20251215|14:15:01|S|25|4.240000||
B|UAL|20251215|14:15:01|S|1|106.805500||
B|BITO|20251215|14:15:02|S|1|12.680000||
B|BMNU|20251215|14:15:02|S|15|6.790100||
B|COHR|20251215|14:15:02|S|10|180.130000||
B|IONQ|20251215|14:15:02|S|35|46.355000||
B|ATAI|20251215|14:15:03|S|75|4.186000||
B|BMNU|20251215|14:15:03|S|208|6.800000||
B|IX|20251215|14:15:03|S|4|29.240000||
B|MARA|20251215|14:15:03|S|1000|10.860700||
B|MASK|20251215|14:15:03|S|250|0.438600||
B|QQQ|20251215|14:15:03|S|4|611.790000||
B|BMY|20251215|14:15:04|S|200|54.430700||
B|NOBL|20251215|14:15:04|S|1|105.736500||
B|ZIM|20251215|14:15:04|S|122|20.210000||
B|XOVR|20251215|14:15:05|S|200|19.900000||
B|AMZN|20251215|14:15:06|S|14|222.919300||
B|AMAT|20251215|14:15:07|S|3|262.670000||
B|COIN|20251215|14:15:07|S|1|252.700000||
B|MP|20251215|14:15:07|S|3|54.310000||
B|MSTR|20251215|14:15:07|S|100|164.190000||
B|NVDA|20251215|14:15:07|S|28|177.115000||
B|FBTC|20251215|14:15:08|S|450|74.831500||
B|LYFT|20251215|14:15:08|S|110|19.095000||
B|PLUG|20251215|14:15:08|S|500|2.320000||
B|SLV|20251215|14:15:08|S|9|57.830000||
B|UNP|20251215|14:15:09|S|100|239.345000||
B|IBIT|20251215|14:15:10|S|1600|48.710000||
B|MSTR|20251215|14:15:10|S|5|164.295000||
B|QCOM|20251215|14:15:10|S|5|179.080000||
B|TSLA|20251215|14:15:10|S|40|475.860000||
B|AVGO|20251215|14:15:11|E|1|340.642500||
B|CFG|20251215|14:15:11|S|16|58.475000||
B|FRMI|20251215|14:15:11|S|1|9.000000||
B|FRMI|20251215|14:15:11|S|1|9.000000||
B|FRMI|20251215|14:15:11|S|1|9.000000||
B|FRMI|20251215|14:15:11|S|1|9.000000||
B|FRMI|20251215|14:15:11|S|1|9.000000||
B|FRMI|20251215|14:15:11|S|2|9.000000||
B|FRMI|20251215|14:15:11|S|3|9.000000||
B|FRMI|20251215|14:15:11|S|5|9.000000||
B|FRMI|20251215|14:15:11|S|5|9.000000||
B|FRMI|20251215|14:15:11|S|6|9.000000||
B|FRMI|20251215|14:15:11|S|8|9.000000||
B|FRMI|20251215|14:15:11|S|10|9.000000||
B|FRMI|20251215|14:15:11|S|10|9.000000||
B|FRMI|20251215|14:15:11|S|15|9.000000||
B|FRMI|20251215|14:15:11|S|50|9.000000||
B|FRMI|20251215|14:15:11|S|50|9.000000||
B|HQL|20251215|14:15:11|S|100|17.070000||
B|MKC|20251215|14:15:11|S|1|67.817500||
B|TDUP|20251215|14:15:11|S|30|8.080000||
B|TSLZ|20251215|14:15:11|S|300|10.870000||
B|TLRY|20251215|14:15:12|S|2000|11.640000||
B|SOXL|20251215|14:15:13|S|100|41.960000||
B|TSLA|20251215|14:15:13|S|40|476.090000||
B|UHS|20251215|14:15:13|S|10|223.450000||
B|YMM|20251215|14:15:13|S|50|11.359600||
B|ZM|20251215|14:15:13|S|4|86.895000||
B|EWW|20251215|14:15:16|S|300|70.680000||
B|NTRA|20251215|14:15:16|S|40|229.090000||
B|SOXL|20251215|14:15:17|S|5|41.940000||
B|ET|20251215|14:15:18|S|20|16.495000||
B|SQQQ|20251215|14:15:18|S|500|71.081200||
B|CATO|20251215|14:15:19|S|50|3.370000||
B|LUCD|20251215|14:15:19|S|25|1.100000||
B|PDD|20251215|14:15:19|S|3|111.228800||
B|TSLA|20251215|14:15:19|S|8|476.080000||
B|BKR|20251215|14:15:20|S|100|46.785000||
B|SHEL|20251215|14:15:20|S|100|72.045000||
B|PYPL|20251215|14:15:21|S|100|61.055000||
B|VEA|20251215|14:15:21|S|2|62.788800||
B|CFG|20251215|14:15:22|S|100|58.465000||
B|NFLX|20251215|14:15:22|S|3|94.045300||
B|TSLA|20251215|14:15:22|S|7|476.080000||
B|BTDR|20251215|14:15:23|S|100|10.020000||
B|FLG|20251215|14:15:23|S|100|12.985000||
B|MSTR|20251215|14:15:23|S|40|164.415000||
B|PPLT|20251215|14:15:23|S|100|162.480000||
B|FMC|20251215|14:15:24|S|100|12.970000||
B|CRCL|20251215|14:15:25|S|50|75.980000||
B|AMC|20251215|14:15:26|S|80|2.000000||
B|CELH|20251215|14:15:26|S|200|43.900000||
B|CVNA|20251215|14:15:26|S|100|452.230000||
B|TLRY|20251215|14:15:26|S|3437|11.605000||
B|AAPL|20251215|14:15:27|S|20|273.488800||
B|TLRY|20251215|14:15:27|S|3440|11.605000||
B|UBER|20251215|14:15:27|S|164|82.239300||
B|BTBT|20251215|14:15:28|S|5400|2.105000||
B|SW|20251215|14:15:28|S|100|37.355000||
B|UCO|20251215|14:15:28|S|1|19.100000||
B|AIRS|20251215|14:15:29|S|100|2.650000||
B|TSLA|20251215|14:15:29|S|10|475.805000||
B|ZS|20251215|14:15:29|S|5|233.168500||
B|EXK|20251215|14:15:30|S|629|9.191300||
B|TM|20251215|14:15:30|S|3|214.750000||
B|TMC|20251215|14:15:30|S|195|6.705000||
B|VUG|20251215|14:15:30|S|3|483.280000||
B|ADUR|20251215|14:15:31|S|100|13.010000||
B|ADUR|20251215|14:15:31|S|500|13.020000||
B|IBIT|20251215|14:15:31|S|2|48.700000||
B|JNJ|20251215|14:15:31|S|11|214.325000||
B|MSTR|20251215|14:15:31|S|70|164.310000||
B|PLTR|20251215|14:15:31|S|3|186.350000||
B|SPY|20251215|14:15:31|S|58|680.830000||
B|TLRY|20251215|14:15:31|S|1800|11.610000||
B|TME|20251215|14:15:32|S|100|17.985000||
B|HIMS|20251215|14:15:33|S|100|36.475000||
B|MSTZ|20251215|14:15:33|S|1000|15.099300||
B|AMCI|20251215|14:15:34|E|10|6.441000||
B|ELF|20251215|14:15:34|S|100|78.010000||
B|ETHA|20251215|14:15:34|S|700|22.150000||
B|UNH|20251215|14:15:34|S|1|341.720000||
B|Z|20251215|14:15:34|S|100|67.000000||
B|BMNR|20251215|14:15:35|S|200|31.780000||
B|SLV|20251215|14:15:35|S|100|57.840000||
B|UBER|20251215|14:15:35|S|3|82.230000||
B|UBER|20251215|14:15:35|S|13|82.230000||
B|UBER|20251215|14:15:35|S|20|82.230000||
B|AMD|20251215|14:15:36|S|20|211.000000||
B|UBER|20251215|14:15:36|S|82|82.230000||
B|VOOG|20251215|14:15:36|S|2|440.685800||
B|OKLO|20251215|14:15:37|S|15|84.410000||
B|UBER|20251215|14:15:37|S|93|82.239100||
B|V|20251215|14:15:37|S|40|344.549000||
B|ALAB|20251215|14:15:38|S|35|146.310000||
B|ALAB|20251215|14:15:38|S|100|146.240000||
B|AMZN|20251215|14:15:38|S|2|223.000000||
B|INTC|20251215|14:15:38|S|200|37.625000||
B|UBER|20251215|14:15:38|S|51|82.239100||
B|XOVR|20251215|14:15:38|S|130|19.900000||
B|ARM|20251215|14:15:39|S|1|125.890000||
B|PLTR|20251215|14:15:39|S|100|186.380000||
B|SMX|20251215|14:15:39|S|1|140.300000||
B|SQQQ|20251215|14:15:39|S|100|71.120000||
B|SQQQ|20251215|14:15:39|S|295|71.119400||
B|UBER|20251215|14:15:40|S|59|82.239100||
B|FCX|20251215|14:15:41|S|6|47.855000||
B|FCX|20251215|14:15:41|S|7|47.855000||
B|NEE|20251215|14:15:41|S|100|81.245000||
B|TSLA|20251215|14:15:41|S|223|476.060000||
B|ZS|20251215|14:15:41|S|1|233.183100||
B|CVS|20251215|14:15:42|S|10|79.715000||
B|UNH|20251215|14:15:42|S|233|341.800000||
B|FCX|20251215|14:15:43|S|2|47.855000||
B|ZS|20251215|14:15:43|S|1|233.216000||
B|ALAB|20251215|14:15:44|S|5|146.330000||
B|AMTM|20251215|14:15:44|S|80|29.320000||
B|PYPL|20251215|14:15:44|S|100|61.055000||
B|TLRY|20251215|14:15:44|S|2|11.599100||
B|UBER|20251215|14:15:44|S|64|82.230000||
B|ZS|20251215|14:15:44|S|1|233.180700||
B|BMNR|20251215|14:15:45|S|100|31.815000||
B|DVLT|20251215|14:15:45|S|100|1.300000||
B|FCX|20251215|14:15:45|S|76|47.855000||
B|FRMI|20251215|14:15:45|S|30|8.950000||
B|NCLH|20251215|14:15:45|S|100|21.425000||
B|QUBT|20251215|14:15:45|S|10|11.254500||
B|SQQQ|20251215|14:15:45|S|100|71.129300||
B|Z|20251215|14:15:45|S|1|67.075000||
B|ECOR|20251215|14:15:46|S|200|4.920000||
B|FCX|20251215|14:15:46|S|5|47.855000||
B|FCX|20251215|14:15:46|S|8|47.855000||
B|HLI|20251215|14:15:46|S|4|177.230000||
B|UPS|20251215|14:15:46|S|100|100.280000||
B|XFLT|20251215|14:15:46|S|300|4.595000||
B|ARTV|20251215|14:15:47|S|107|6.145400||
B|CONI|20251215|14:15:47|S|50|56.160000||
B|FOUR|20251215|14:15:47|S|48|65.990000||
B|FOUR|20251215|14:15:47|S|100|65.980000||
B|PBF|20251215|14:15:47|S|7|29.823100||
B|RIVN|20251215|14:15:47|S|300|19.451200||
B|SOXL|20251215|14:15:47|S|500|41.910000||
B|CAT|20251215|14:15:48|S|3|591.040000||
B|NVTS|20251215|14:15:48|S|500|8.135000||
B|PAVS|20251215|14:15:48|E|1|0.034700||
B|ALAB|20251215|14:15:49|S|35|146.210000||
B|PTC|20251215|14:15:50|S|10|174.310000||
B|ALAB|20251215|14:15:51|S|315|146.340000||
B|TLRY|20251215|14:15:51|S|3443|11.610000||
B|LOW|20251215|14:15:52|S|23|248.060500||
B|TLRY|20251215|14:15:52|S|200|11.620000||
B|WGRX|20251215|14:15:52|S|10|0.568900||
B|EXK|20251215|14:15:53|S|500|9.186500||
B|TSLA|20251215|14:15:53|S|2|475.950000||
B|ZIM|20251215|14:15:53|S|121|20.205000||
B|ARM|20251215|14:15:54|S|20|125.755000||
B|ELF|20251215|14:15:54|S|100|78.010000||
B|KO|20251215|14:15:54|S|2|70.755000||
B|MSAI|20251215|14:15:54|S|100|0.425900||
B|RNAC|20251215|14:15:54|S|73|9.120000||
B|ASGN|20251215|14:15:57|S|50|47.980000||
B|CRCL|20251215|14:15:57|S|50|75.990000||
B|EOSE|20251215|14:15:57|S|100|13.885000||
B|GGAL|20251215|14:15:57|S|20|49.250000||
B|RICK|20251215|14:15:57|S|100|25.360000||
B|RICK|20251215|14:15:57|S|200|25.300000||
B|TSLA|20251215|14:15:57|S|80|475.845000||
B|Z|20251215|14:15:58|S|100|67.250000||
B|Z|20251215|14:15:58|S|100|67.250000||
B|AVGO|20251215|14:15:59|S|5|340.560000||
B|CVNA|20251215|14:15:59|S|200|452.000000||
B|RTX|20251215|14:15:59|S|2|180.938200||
B|TDVI|20251215|14:15:59|S|1|27.812500||
B|AAPL|20251215|14:16:00|S|1|273.419300||
B|CPNG|20251215|14:16:00|S|5|24.529300||
B|NVDA|20251215|14:16:00|S|2|177.120000||
B|PYPL|20251215|14:16:00|S|100|61.035000||
B|UPS|20251215|14:16:00|S|40|100.280000||
B|CAT|20251215|14:16:01|S|1|591.010000||
B|RKLB|20251215|14:16:01|S|50|56.440000||
B|SPMO|20251215|14:16:01|S|67|119.009300||
B|VST|20251215|14:16:01|S|6|168.532400||
B|QQQ|20251215|14:16:02|S|100|611.729100||
B|RGTI|20251215|14:16:02|S|50|24.120000||
B|TSLA|20251215|14:16:02|S|600|475.710000||
B|TSLL|20251215|14:16:02|S|200|21.760000||
B|TSLL|20251215|14:16:02|S|8000|21.760400||
B|UNHG|20251215|14:16:02|S|229|20.120000||
B|UNHG|20251215|14:16:02|S|471|20.120000||
B|ZM|20251215|14:16:02|S|1|86.885000||
B|DCOMP|20251215|14:16:03|S|100|17.990000||
B|IBIT|20251215|14:16:03|S|500|48.718700||
B|TSLA|20251215|14:16:03|S|10|475.810000||
B|TSLA|20251215|14:16:03|S|10|475.810000||
B|AGNC|20251215|14:16:05|S|753|10.339100||
B|OCG|20251215|14:16:05|S|2200|0.178100||
B|PGY|20251215|14:16:05|S|600|21.920000||
B|TSLA|20251215|14:16:05|S|100|475.930000||
B|HIMS|20251215|14:16:06|S|1|36.465000||
B|JIVE|20251215|14:16:06|S|1|80.757500||
B|CL|20251215|14:16:07|S|100|79.375000||
B|OKLO|20251215|14:16:07|S|3|84.290000||
B|SOXL|20251215|14:16:07|S|150|41.875000||
B|ETHA|20251215|14:16:08|S|100|22.165000||
B|TSLA|20251215|14:16:08|S|80|475.910000||
B|TSLA|20251215|14:16:08|S|93|475.900000||
B|TSLA|20251215|14:16:08|S|200|475.898600||
B|AAPL|20251215|14:16:09|S|30|273.395000||
B|GGAL|20251215|14:16:09|S|2|49.144800||
B|IBIT|20251215|14:16:10|S|170|48.705000||
B|AVGO|20251215|14:16:11|S|25|340.640000||
B|MSTR|20251215|14:16:11|S|100|164.175000||
B|NEM|20251215|14:16:11|S|200|99.484900||
B|REAL|20251215|14:16:11|S|59|14.287200||
B|SMR|20251215|14:16:11|S|2|17.815000||
B|SERV|20251215|14:16:12|E|6|11.230000||
B|IONQ|20251215|14:16:13|S|50|46.160000||
B|NBIS|20251215|14:16:13|S|100|82.140000||
B|O|20251215|14:16:13|S|100|57.725000||
B|AMCI|20251215|14:16:14|E|5|6.311500||
B|SQQQ|20251215|14:16:14|S|200|71.169300||
B|TSLA|20251215|14:16:14|S|3|475.815000||
B|BMNR|20251215|14:16:15|S|9|31.820000||
B|ODFL|20251215|14:16:15|S|47|156.180000||
B|RDW|20251215|14:16:15|S|200|6.970000||
B|TSLA|20251215|14:16:15|S|15|475.810000||
B|VELO|20251215|14:16:15|S|50|9.430000||
B|IX|20251215|14:16:16|S|3|29.240000||
B|LUCD|20251215|14:16:17|S|25|1.100000||
B|PLUG|20251215|14:16:17|S|1000|2.325000||
B|CAT|20251215|14:16:18|S|4|590.735000||
B|ETHA|20251215|14:16:18|S|100|22.175000||
B|MSTR|20251215|14:16:18|S|80|164.225000||
B|BE|20251215|14:16:19|S|300|93.195000||
B|MSTR|20251215|14:16:19|S|50|164.225000||
B|MU|20251215|14:16:19|S|50|241.860000||
B|APLD|20251215|14:16:20|S|100|24.090000||
B|SMCX|20251215|14:16:20|S|3|14.175000||
B|SQLV|20251215|14:16:20|S|1|44.110000||
B|ZS|20251215|14:16:20|S|80|233.180000||
B|INTC|20251215|14:16:21|S|200|37.625000||
B|MARA|20251215|14:16:21|S|1|10.875000||
B|ORCL|20251215|14:16:21|S|37|185.790000||
B|UNH|20251215|14:16:21|S|1|341.680000||
B|BMNR|20251215|14:16:22|S|100|31.810000||
B|BX|20251215|14:16:22|S|15|151.527000||
B|EXPE|20251215|14:16:22|S|1|283.170000||
B|HL|20251215|14:16:22|S|100|19.115000||
B|MU|20251215|14:16:22|S|59|241.800000||
B|MU|20251215|14:16:22|S|300|241.820000||
B|CRM|20251215|14:16:23|S|1|254.490500||
B|CVX|20251215|14:16:23|S|6|148.861700||
B|NGD|20251215|14:16:23|S|91|8.239200||
B|NEPH|20251215|14:16:24|S|100|4.980000||
B|PSLV|20251215|14:16:24|S|40|21.100000||
B|TOPT|20251215|14:16:24|S|4|31.005000||
B|TSLA|20251215|14:16:24|S|100|475.848500||
B|PLUG|20251215|14:16:25|S|1000|2.325000||
B|URA|20251215|14:16:25|S|26|45.211000||
B|CRNC|20251215|14:16:26|S|300|11.065000||
B|MU|20251215|14:16:26|S|12|241.810000||
B|NFXL|20251215|14:16:26|S|2|31.130000||
B|AVGO|20251215|14:16:28|S|7|340.870000||
B|BMNU|20251215|14:16:28|S|56|6.839900||
B|ETHA|20251215|14:16:28|S|200|22.170000||
B|ETHA|20251215|14:16:28|S|300|22.170000||
B|ZTS|20251215|14:16:28|S|100|120.654300||
B|AMZN|20251215|14:16:29|S|21|222.930000||
B|BBY|20251215|14:16:29|S|20|72.989100||
B|SPY|20251215|14:16:29|S|1|680.795000||
B|ZS|20251215|14:16:29|S|1|233.178700||
B|ZS|20251215|14:16:29|S|1|233.178700||
B|ZS|20251215|14:16:29|S|1|233.178700||
B|ZS|20251215|14:16:29|S|2|233.178700||
B|ZS|20251215|14:16:29|S|3|233.178700||
B|ZS|20251215|14:16:29|S|4|233.178700||
B|ZS|20251215|14:16:29|S|4|233.178700||
B|ZS|20251215|14:16:29|S|5|233.178700||
B|ZS|20251215|14:16:29|S|7|233.178700||
B|ZS|20251215|14:16:29|S|13|233.178700||
B|CFG|20251215|14:16:30|S|100|58.485000||
B|LNT|20251215|14:16:30|S|1|65.460000||
B|URA|20251215|14:16:30|S|1|45.210700||
B|INTC|20251215|14:16:31|S|100|37.625000||
B|TSLA|20251215|14:16:31|S|55|476.157000||
B|URA|20251215|14:16:31|S|21|45.230900||
B|IBIT|20251215|14:16:32|S|7|48.720000||
B|PLCE|20251215|14:16:32|S|51|7.290000||
B|TOST|20251215|14:16:32|S|200|34.797500||
B|TSLA|20251215|14:16:32|S|80|476.155000||
B|VALE|20251215|14:16:32|S|5|12.725000||
B|CPNG|20251215|14:16:34|S|100|24.535000||
B|MSTR|20251215|14:16:34|S|40|164.380000||
B|SNDA|20251215|14:16:34|S|4|31.520000||
B|SPY|20251215|14:16:34|S|15|680.845000||
B|TSLA|20251215|14:16:34|S|100|476.250000||
B|SMR|20251215|14:16:35|S|100|17.820000||
B|GIFT|20251215|14:16:36|S|5|1.030000||
B|TSLA|20251215|14:16:36|S|100|476.160000||
B|AVGO|20251215|14:16:37|E|500|340.848000||
B|BMNR|20251215|14:16:37|S|79|31.845000||
B|VELO|20251215|14:16:37|S|150|9.430000||
B|ZIM|20251215|14:16:37|S|100|20.210000||
B|BAC|20251215|14:16:38|S|23|55.407400||
B|CRWD|20251215|14:16:38|S|39|491.910000||
B|CRWD|20251215|14:16:38|S|100|491.750000||
B|CRWD|20251215|14:16:38|S|100|491.750000||
B|MMYT|20251215|14:16:38|S|8|83.735000||
B|MU|20251215|14:16:38|S|21|241.895000||
B|PLUG|20251215|14:16:38|S|1000|2.330000||
B|SOXL|20251215|14:16:38|S|100|41.940000||
B|TSLA|20251215|14:16:38|S|90|476.269300||
B|VXUS|20251215|14:16:38|S|60|75.859900||
B|Z|20251215|14:16:38|S|4|67.450000||
B|Z|20251215|14:16:38|S|100|67.400000||
B|ALAB|20251215|14:16:39|S|140|146.330000||
B|ALAB|20251215|14:16:39|S|350|146.410000||
B|BMNR|20251215|14:16:39|S|22|31.855000||
B|EXE|20251215|14:16:39|S|100|109.320000||
B|EXE|20251215|14:16:39|S|200|109.320000||
B|GENI|20251215|14:16:39|S|100|10.725000||
B|GWW|20251215|14:16:39|S|11|1026.900000||
B|PLTR|20251215|14:16:39|S|10|186.280000||
B|TSLA|20251215|14:16:39|S|100|476.307600||
B|TSLA|20251215|14:16:39|S|100|476.310000||
B|Z|20251215|14:16:39|S|100|67.470000||
B|AMCI|20251215|14:16:40|S|60|6.220000||
B|AMCI|20251215|14:16:40|S|120|6.220000||
B|BMNU|20251215|14:16:40|S|88|6.859900||
B|CQQQ|20251215|14:16:40|S|100|51.670000||
B|GDX|20251215|14:16:40|S|100|85.100000||
B|AKAM|20251215|14:16:42|S|282|87.450000||
B|ATPC|20251215|14:16:42|E|2500|0.120700||
B|LNG|20251215|14:16:42|S|100|188.750000||
B|V|20251215|14:16:42|S|11|344.840000||
B|HOOD|20251215|14:16:43|S|1|117.015000||
B|IBIT|20251215|14:16:43|S|1|48.755000||
B|IBIT|20251215|14:16:43|S|96|48.755000||
B|MSTR|20251215|14:16:43|S|100|164.510000||
B|RPTX|20251215|14:16:43|S|100|2.190000||
B|MU|20251215|14:16:44|S|10|241.895000||
B|SNY|20251215|14:16:45|S|100|47.555000||
B|VTI|20251215|14:16:45|S|1|335.413800||
B|Z|20251215|14:16:45|S|1|67.460000||
B|BMNR|20251215|14:16:46|S|100|31.840000||
B|COLL|20251215|14:16:46|S|40|49.290000||
B|OMC|20251215|14:16:46|S|48|80.630000||
B|SPY|20251215|14:16:46|S|50|680.870800||
B|INTC|20251215|14:16:47|S|2|37.635000||
B|AVGO|20251215|14:16:48|S|30|341.180000||
B|BABA|20251215|14:16:48|S|40|150.590000||
B|ZS|20251215|14:16:48|S|6|233.229100||
B|AIRO|20251215|14:16:49|E|1|8.050000||
B|AVGO|20251215|14:16:49|S|80|341.170000||
B|BULL|20251215|14:16:49|S|25|8.775000||
B|CNP|20251215|14:16:49|S|13|37.999300||
B|COR|20251215|14:16:49|S|1|350.310000||
B|ETHA|20251215|14:16:49|S|200|22.180000||
B|GM|20251215|14:16:49|S|72|81.670000||
B|HALO|20251215|14:16:49|S|8|62.790000||
B|PEG|20251215|14:16:49|S|1|80.200000||
B|VOO|20251215|14:16:49|S|80|626.060000||
B|VZ|20251215|14:16:49|S|1|41.072400||
B|AAPL|20251215|14:16:50|S|100|273.389300||
B|NBIS|20251215|14:16:50|S|5|82.325000||
B|VFF|20251215|14:16:50|S|130|3.800000||
B|ETHA|20251215|14:16:51|S|500|22.180000||
B|EWC|20251215|14:16:51|S|293|53.795000||
B|FCX|20251215|14:16:51|S|200|47.845000||
B|FCX|20251215|14:16:51|S|443|47.845000||
B|MU|20251215|14:16:51|S|10|241.636000||
B|RKLB|20251215|14:16:51|S|25|56.476300||
B|TSLA|20251215|14:16:51|S|2|476.280000||
B|HOOD|20251215|14:16:52|S|300|116.990000||
B|MU|20251215|14:16:52|S|1|241.665000||
B|SIL|20251215|14:16:52|S|5|82.685000||
B|WWW|20251215|14:16:52|S|100|18.370000||
B|CRWV|20251215|14:16:53|S|3|74.045000||
B|RADX|20251215|14:16:53|S|50|10.960000||
B|TSLL|20251215|14:16:53|S|700|21.805000||
B|V|20251215|14:16:53|S|10|344.813000||
B|XLE|20251215|14:16:53|S|667|44.970000||
B|BMNR|20251215|14:16:54|S|300|31.825000||
B|EXE|20251215|14:16:54|S|500|109.310000||
B|AMZN|20251215|14:16:55|S|20|222.930000||
B|ONDS|20251215|14:16:55|S|7|7.940000||
B|PYPL|20251215|14:16:55|S|200|61.055000||
B|CLX|20251215|14:16:56|S|10|101.455000||
B|NVDA|20251215|14:16:56|S|112|177.075000||
B|PATH|20251215|14:16:56|S|2|16.285500||
B|BBNX|20251215|14:16:57|S|10|29.770000||
B|SOFI|20251215|14:16:57|S|1|26.515000||
B|VFF|20251215|14:16:57|S|393|3.800000||
B|ZS|20251215|14:16:57|S|40|233.228800||
B|AMCI|20251215|14:16:58|S|120|6.200000||
B|ETHA|20251215|14:16:58|S|50|22.175000||
B|OKLO|20251215|14:16:58|S|3|84.230000||
B|SDGR|20251215|14:16:58|S|300|18.690000||
B|SPYD|20251215|14:16:58|S|1|43.995000||
B|TSLA|20251215|14:16:58|S|20|476.258300||
B|AMZN|20251215|14:16:59|S|2|222.910000||
B|C|20251215|14:16:59|S|4|113.120000||
B|IBIT|20251215|14:16:59|S|100|48.720000||
B|IRE|20251215|14:16:59|S|700|5.845000||
B|WOK|20251215|14:16:59|E|8000|0.063000||
B|PLCE|20251215|14:17:00|S|100|7.320000||
B|AMZN|20251215|14:17:01|S|20|222.900000||
B|ETHA|20251215|14:17:01|S|1|22.175000||
B|IBIT|20251215|14:17:01|S|80|48.715000||
B|ALAB|20251215|14:17:02|S|100|146.330000||
B|ALAB|20251215|14:17:02|S|200|146.280000||
B|APLD|20251215|14:17:02|S|24|24.070000||
B|GGAL|20251215|14:17:02|S|46|49.210000||
B|GGAL|20251215|14:17:02|S|46|49.216600||
B|AMZN|20251215|14:17:03|S|100|222.890000||
B|COHR|20251215|14:17:03|S|20|180.050000||
B|DBEF|20251215|14:17:03|S|105|48.965000||
B|EXE|20251215|14:17:03|S|200|109.310000||
B|GGAL|20251215|14:17:03|S|1|49.200000||
B|GGAL|20251215|14:17:03|S|1|49.206600||
B|KO|20251215|14:17:03|S|15|70.747200||
B|META|20251215|14:17:03|S|20|650.970000||
B|QQQ|20251215|14:17:03|S|100|611.680000||
B|SLV|20251215|14:17:03|S|15|57.840000||
B|Z|20251215|14:17:03|S|100|67.550000||
B|Z|20251215|14:17:03|S|200|67.560000||
B|Z|20251215|14:17:03|S|200|67.600000||
B|APLD|20251215|14:17:04|S|60|24.060000||
B|GGAL|20251215|14:17:04|S|12|49.200000||
B|GGAL|20251215|14:17:04|S|94|49.200000||
B|IRBT|20251215|14:17:04|S|900|1.215000||
B|IT|20251215|14:17:04|S|4|244.750000||
B|NFLX|20251215|14:17:04|S|19|93.977100||
B|NKE|20251215|14:17:04|S|386|67.791500||
B|NVDA|20251215|14:17:04|S|40|177.055000||
B|TSLA|20251215|14:17:04|S|25|476.158500||
B|UGL|20251215|14:17:04|S|792|56.040000||
B|AI|20251215|14:17:05|S|281|14.750000||
B|BMNR|20251215|14:17:05|S|100|31.789300||
B|CVX|20251215|14:17:05|S|19|148.845000||
B|NBIS|20251215|14:17:05|S|32|82.260000||
B|OCG|20251215|14:17:05|S|461|0.178000||
B|SMR|20251215|14:17:05|S|100|17.805000||
B|SPRU|20251215|14:17:05|S|30|5.130000||
B|META|20251215|14:17:06|S|100|650.997500||
B|PLTR|20251215|14:17:06|S|60|186.140000||
B|IBIT|20251215|14:17:07|S|30|48.715000||
B|KMI|20251215|14:17:07|S|221|26.705000||
B|MU|20251215|14:17:07|S|2|241.520000||
B|QQQ|20251215|14:17:07|S|44|611.700000||
B|QQQ|20251215|14:17:07|S|54|611.700000||
B|AMZN|20251215|14:17:08|S|1|222.889300||
B|HL|20251215|14:17:08|S|1|19.125000||
B|PSLV|20251215|14:17:08|S|1|21.090000||
B|AMCI|20251215|14:17:09|S|100|6.200000||
B|CLX|20251215|14:17:09|S|100|101.445600||
B|DG|20251215|14:17:09|S|100|133.490000||
B|MU|20251215|14:17:09|S|20|241.515000||
B|AEO|20251215|14:17:10|S|100|26.915000||
B|AMKR|20251215|14:17:10|S|70|43.730000||
B|BABA|20251215|14:17:10|S|3|150.530000||
B|BCS|20251215|14:17:10|S|38|24.325000||
B|SOXL|20251215|14:17:10|S|50|41.850000||
B|CAH|20251215|14:17:11|S|1|199.220000||
B|PLTR|20251215|14:17:11|S|100|186.170000||
B|DFH|20251215|14:17:12|S|10|19.640000||
B|KYTX|20251215|14:17:12|S|150|10.880000||
B|AAPL|20251215|14:17:13|S|10|273.250000||
B|BEEM|20251215|14:17:13|S|6|1.730000||
B|BRK/B|20251215|14:17:13|S|2|503.156300||
B|MU|20251215|14:17:13|S|629|241.520000||
B|PYPL|20251215|14:17:13|S|50|61.025000||
B|PYPL|20251215|14:17:13|S|50|61.025000||
B|PYPL|20251215|14:17:13|S|50|61.030000||
B|SOLT|20251215|14:17:13|S|400|6.575000||
B|ETHA|20251215|14:17:14|S|200|22.155000||
B|SFL|20251215|14:17:14|S|9|7.860700||
B|UBER|20251215|14:17:14|S|5|82.270000||
B|AAP|20251215|14:17:15|S|15|45.640000||
B|CEF|20251215|14:17:15|S|80|43.890000||
B|LULU|20251215|14:17:15|S|100|206.064000||
B|MSTU|20251215|14:17:15|S|100|10.000000||
B|TSLA|20251215|14:17:15|S|10|476.205000||
B|TSLA|20251215|14:17:15|S|150|476.230000||
B|AAPL|20251215|14:17:16|S|20|273.268800||
B|AEM|20251215|14:17:16|S|50|168.680000||
B|SILJ|20251215|14:17:16|S|200|27.605000||
B|AMC|20251215|14:17:17|S|80|2.000000||
B|GGAL|20251215|14:17:17|S|203|49.200000||
B|NOW|20251215|14:17:17|S|50|764.431000||
B|TSLA|20251215|14:17:17|S|20|476.181600||
B|FRDM|20251215|14:17:18|S|1|49.586500||
B|SOXX|20251215|14:17:18|S|21|299.760000||
B|BABA|20251215|14:17:19|S|1|150.520000||
B|GGAL|20251215|14:17:19|S|203|49.200000||
B|MASK|20251215|14:17:19|S|100|0.433300||
B|GGAL|20251215|14:17:20|S|167|49.190000||
B|GGAL|20251215|14:17:20|S|203|49.200000||
B|QBTS|20251215|14:17:20|S|100|24.060000||
B|SPCE|20251215|14:17:20|S|85|3.020000||
B|GGAL|20251215|14:17:21|S|1|49.190000||
B|IDT|20251215|14:17:21|S|1|51.070000||
B|TSM|20251215|14:17:21|S|3|290.270000||
B|EYPT|20251215|14:17:22|S|50|16.140000||
B|VOO|20251215|14:17:22|S|1|625.857000||
B|ORCL|20251215|14:17:23|S|2|185.720000||
B|TSLA|20251215|14:17:23|S|150|476.038500||
B|ZS|20251215|14:17:23|S|40|233.193800||
B|FBIO|20251215|14:17:24|S|30|3.330000||
B|NVD|20251215|14:17:24|S|38|9.020000||
B|PBR|20251215|14:17:24|S|20|12.199300||
B|QQQ|20251215|14:17:24|S|1|611.670500||
B|TSLA|20251215|14:17:24|S|5|476.070000||
B|ANET|20251215|14:17:25|S|235|126.730000||
B|BABA|20251215|14:17:26|S|1|150.510000||
B|NVDA|20251215|14:17:26|S|100|177.055000||
B|ZS|20251215|14:17:26|S|40|233.211800||
B|ALAB|20251215|14:17:27|S|1|146.380000||
B|RXRX|20251215|14:17:27|S|100|4.245000||
B|TSLA|20251215|14:17:27|S|1|476.100000||
B|NBIS|20251215|14:17:29|S|32|82.260000||
B|PATH|20251215|14:17:29|S|24|16.289300||
B|PM|20251215|14:17:29|S|100|159.035000||
B|AMCI|20251215|14:17:30|S|100|6.240000||
B|SOXL|20251215|14:17:30|E|100|41.860000||
B|ZIM|20251215|14:17:30|S|200|20.170700||
B|ZTS|20251215|14:17:31|S|100|120.650600||
B|BMY|20251215|14:17:32|S|96|54.405000||
B|DKNG|20251215|14:17:32|S|400|35.465000||
B|GM|20251215|14:17:32|S|100|81.665000||
B|TSLA|20251215|14:17:32|S|5|476.255000||
B|ASTS|20251215|14:17:33|S|1|71.200000||
B|IGF|20251215|14:17:33|S|48|62.128200||
B|PAAS|20251215|14:17:33|S|18|49.737100||
B|TSLA|20251215|14:17:33|S|30|476.318600||
B|ESS|20251215|14:17:34|S|88|258.510000||
B|RKLB|20251215|14:17:34|S|66|56.310000||
B|RKLB|20251215|14:17:34|S|160|56.311900||
B|SCHH|20251215|14:17:34|S|83|20.945000||
B|DKNG|20251215|14:17:35|S|100|35.470000||
B|ETHA|20251215|14:17:35|S|100|22.160000||
B|ETHA|20251215|14:17:35|S|150|22.165000||
B|RTX|20251215|14:17:35|S|1|180.915000||
B|FOXA|20251215|14:17:36|S|100|71.340000||
B|MAGS|20251215|14:17:36|S|13|66.315000||
B|SERV|20251215|14:17:36|S|40|11.225000||
B|TRV|20251215|14:17:36|S|3|287.031000||
B|VIST|20251215|14:17:36|S|197|49.102400||
B|BSJU|20251215|14:17:37|S|73|26.085000||
B|PDBC|20251215|14:17:37|S|230|13.589900||
B|PYLD|20251215|14:17:37|S|10|26.695000||
B|AAPL|20251215|14:17:38|S|65|273.260000||
B|AAPL|20251215|14:17:38|S|200|273.260000||
B|SERV|20251215|14:17:38|S|100|11.225000||
B|SERV|20251215|14:17:38|S|600|11.225000||
B|ASTI|20251215|14:17:39|S|500|4.400000||
B|ON|20251215|14:17:39|S|48|54.540000||
B|RKLB|20251215|14:17:39|S|50|56.305000||
B|SQQQ|20251215|14:17:39|S|495|71.218800||
B|VUG|20251215|14:17:39|S|6|483.155500||
B|XEL|20251215|14:17:39|S|100|75.470000||
B|DAVE|20251215|14:17:40|S|4|192.750000||
B|TSLA|20251215|14:17:40|S|2|476.075000||
B|UAMY|20251215|14:17:40|S|100|5.100000||
B|SNAP|20251215|14:17:41|S|10|7.360000||
B|SOXL|20251215|14:17:41|S|100|41.795000||
B|UBER|20251215|14:17:41|S|70|82.240000||
B|GEV|20251215|14:17:42|S|1|684.890000||
B|PCAR|20251215|14:17:42|S|18|112.780000||
B|QQQ|20251215|14:17:42|S|600|611.519100||
B|RXRX|20251215|14:17:42|S|90|4.240000||
B|ZM|20251215|14:17:42|S|1|86.835000||
B|ZTS|20251215|14:17:42|S|6|120.700200||
B|BND|20251215|14:17:43|S|6|74.089300||
B|FVD|20251215|14:17:43|S|8|46.265000||
B|LVHI|20251215|14:17:43|S|9|36.515000||
B|NVDA|20251215|14:17:43|S|57|176.985000||
B|PAAS|20251215|14:17:43|S|7|49.721400||
B|SMR|20251215|14:17:43|S|250|17.788000||
B|GOOG|20251215|14:17:44|S|50|308.665000||
B|KWEB|20251215|14:17:44|S|100|36.355000||
B|NVDA|20251215|14:17:44|S|46|176.985000||
B|OKLO|20251215|14:17:44|S|100|83.860000||
B|DEO|20251215|14:17:45|S|70|88.490000||
B|NVDA|20251215|14:17:45|S|46|176.995000||
B|TPL|20251215|14:17:45|S|5|825.000000||
B|TQQQ|20251215|14:17:45|S|600|52.280000||
B|TSLA|20251215|14:17:45|S|31|476.100000||
B|CRDU|20251215|14:17:46|S|200|15.455000||
B|LPX|20251215|14:17:46|S|20|86.470000||
B|SOXL|20251215|14:17:46|S|100|41.800000||
B|WDAY|20251215|14:17:46|S|10|215.190000||
B|ZS|20251215|14:17:46|S|40|233.194700||
B|INTC|20251215|14:17:47|S|400|37.615000||
B|ZS|20251215|14:17:47|S|3|233.084800||
B|COST|20251215|14:17:48|S|10|854.561500||
B|RADX|20251215|14:17:48|S|47|10.910000||
B|SQQQ|20251215|14:17:48|S|100|71.235000||
B|BFLY|20251215|14:17:49|S|15|3.158500||
B|DKNG|20251215|14:17:50|S|100|35.450000||
B|DVLT|20251215|14:17:50|S|2|1.305500||
B|HOOD|20251215|14:17:50|S|2|116.830000||
B|UE|20251215|14:17:51|S|100|19.630000||
B|HL|20251215|14:17:52|S|1000|19.115000||
B|QUBT|20251215|14:17:52|S|100|11.165000||
B|SOXS|20251215|14:17:52|S|4500|3.285000||
B|FLY|20251215|14:17:53|S|100|20.830000||
B|SNY|20251215|14:17:54|S|100|47.515000||
B|SPY|20251215|14:17:54|S|250|680.551200||
B|AAPL|20251215|14:17:55|S|56|273.215000||
B|AAPL|20251215|14:17:55|S|144|273.215000||
B|TSLL|20251215|14:17:55|S|100|21.805000||
B|AMZN|20251215|14:17:56|S|1|222.809300||
B|ETHA|20251215|14:17:56|S|100|22.165000||
B|MDY|20251215|14:17:56|S|5|611.101500||
B|ANF|20251215|14:17:57|S|54|119.840000||
B|BMNR|20251215|14:17:57|S|300|31.780000||
B|CVNA|20251215|14:17:57|S|2|452.860000||
B|SOXL|20251215|14:17:57|S|25|41.810000||
B|SPEM|20251215|14:17:57|S|6|46.835000||
B|ZTS|20251215|14:17:57|S|100|120.591600||
B|ICLR|20251215|14:17:58|S|25|184.330000||
B|MSTR|20251215|14:17:58|S|3|164.195000||
B|MU|20251215|14:17:58|S|27|241.250000||
B|SPY|20251215|14:17:58|S|280|680.505000||
B|ORCL|20251215|14:17:59|S|10|185.560000||
B|ORCL|20251215|14:17:59|S|20|185.598300||
B|AVY|20251215|14:18:00|S|3|183.000000||
B|KMB|20251215|14:18:00|S|100|102.693000||
B|MSTR|20251215|14:18:00|S|100|164.260000||
B|SCHM|20251215|14:18:00|S|100|30.315000||
B|VTRS|20251215|14:18:00|S|258|11.665000||
B|ZWS|20251215|14:18:00|S|20|47.285000||
B|BABA|20251215|14:18:01|S|50|150.470000||
B|BLFS|20251215|14:18:01|S|18|24.500000||
B|CAT|20251215|14:18:01|S|2|590.490000||
B|ETHU|20251215|14:18:01|S|100|54.140000||
B|PLUG|20251215|14:18:01|S|1000|2.320000||
B|AMDL|20251215|14:18:02|S|403|15.229300||
B|ASPN|20251215|14:18:02|S|26|3.175000||
B|AAPL|20251215|14:18:03|S|50|273.189300||
B|ANET|20251215|14:18:03|S|80|126.610000||
B|DKNG|20251215|14:18:03|S|56|35.460000||
B|PGR|20251215|14:18:03|S|1|235.247500||
B|GM|20251215|14:18:04|S|100|81.645000||
B|QUBT|20251215|14:18:04|S|300|11.155000||
B|AMD|20251215|14:18:05|S|50|210.785000||
B|AMZN|20251215|14:18:05|S|1|222.837500||
B|ETON|20251215|14:18:05|S|58|15.990000||
B|ETON|20251215|14:18:05|S|136|15.980000||
B|SHOP|20251215|14:18:05|S|42|162.310000||
B|UNH|20251215|14:18:05|S|10|341.450000||
B|BWNB|20251215|14:18:06|S|5|24.490000||
B|CRM|20251215|14:18:06|S|100|254.395800||
B|DKNG|20251215|14:18:06|S|410|35.465000||
B|METL|20251215|14:18:06|S|85|24.510000||
B|SERV|20251215|14:18:06|E|7|11.218500||
B|WFC|20251215|14:18:06|S|100|92.655000||
B|ZM|20251215|14:18:06|S|7|86.860000||
B|LLY|20251215|14:18:07|S|1|1057.250000||
B|NBIS|20251215|14:18:07|S|2|82.170000||
B|SHOP|20251215|14:18:07|S|42|162.350000||
B|HSAI|20251215|14:18:08|S|180|20.940000||
B|SCCO|20251215|14:18:08|S|19|144.830000||
B|SCCO|20251215|14:18:08|S|100|144.780000||
B|TSLA|20251215|14:18:08|S|1|476.625000||
B|TSLA|20251215|14:18:08|S|400|476.625000||
B|ZS|20251215|14:18:08|S|40|233.185000||
B|AMD|20251215|14:18:10|S|6|210.895000||
B|PCSA|20251215|14:18:10|E|1|0.149500||
B|AAOI|20251215|14:18:11|S|10|30.538800||
B|MSTR|20251215|14:18:11|S|400|164.210000||
B|CGHM|20251215|14:18:12|S|9|25.475000||
B|RCL|20251215|14:18:12|S|11|288.780000||
B|TSLA|20251215|14:18:12|S|100|476.520000||
B|PEP|20251215|14:18:13|S|6|151.190000||
B|RADX|20251215|14:18:13|S|100|10.990000||
B|TSLA|20251215|14:18:13|S|40|476.520000||
B|TSLA|20251215|14:18:13|S|100|476.520000||
B|UPRO|20251215|14:18:13|S|10|115.140000||
B|COIN|20251215|14:18:14|S|13|252.880000||
B|AVGO|20251215|14:18:15|E|5|340.899500||
B|EWW|20251215|14:18:15|S|300|70.680000||
B|EXPE|20251215|14:18:15|S|5|283.222600||
B|SCCO|20251215|14:18:15|S|100|144.820000||
B|SCCO|20251215|14:18:15|S|336|144.813800||
B|AAUC|20251215|14:18:16|S|48|23.549100||
B|BMNR|20251215|14:18:16|S|100|31.805000||
B|LLY|20251215|14:18:16|S|10|1057.420000||
B|MLYS|20251215|14:18:16|S|10|36.352000||
B|TSLL|20251215|14:18:16|S|50|21.835000||
B|BCYC|20251215|14:18:17|S|100|7.220000||
B|NVD|20251215|14:18:17|S|12|9.010000||
B|SGOV|20251215|14:18:17|S|29|100.540000||
B|IVP|20251215|14:18:18|E|9500|0.041600||
B|PYPL|20251215|14:18:18|S|49|61.000000||
B|SMX|20251215|14:18:19|S|100|141.380000||
B|SMX|20251215|14:18:19|S|100|141.420000||
B|SHEL|20251215|14:18:20|S|99|72.050000||
B|BMNR|20251215|14:18:21|S|300|31.805000||
B|NVDL|20251215|14:18:22|S|60|80.165000||
B|TSLA|20251215|14:18:22|S|10|476.630000||
B|URA|20251215|14:18:22|S|10|45.185000||
B|ZTS|20251215|14:18:22|S|100|120.604600||
B|ALAB|20251215|14:18:23|S|100|146.580000||
B|HOOD|20251215|14:18:23|S|932|116.874700||
B|SOXL|20251215|14:18:23|S|200|41.865000||
B|MRVL|20251215|14:18:24|S|2|84.745000||
B|DKNG|20251215|14:18:25|S|100|35.460000||
B|LLY|20251215|14:18:25|S|1|1057.450000||
B|PATH|20251215|14:18:25|S|1|16.279300||
B|TSLA|20251215|14:18:25|S|35|476.760000||
B|COIN|20251215|14:18:26|S|31|252.940000||
B|EWW|20251215|14:18:26|S|300|70.660000||
B|TSLA|20251215|14:18:26|S|20|476.820000||
B|TSLA|20251215|14:18:26|S|80|476.820000||
B|AMD|20251215|14:18:27|S|78|210.800000||
B|BP|20251215|14:18:27|S|1|35.095000||
B|NBIS|20251215|14:18:27|S|2|82.145000||
B|COHR|20251215|14:18:28|E|2|179.995700||
B|MKC|20251215|14:18:28|S|2|67.857600||
B|SFM|20251215|14:18:28|S|44|80.332000||
B|EWW|20251215|14:18:29|S|300|70.650000||
B|NLY|20251215|14:18:29|S|100|22.225000||
B|LMT|20251215|14:18:30|S|50|482.485000||
B|PCSA|20251215|14:18:30|E|1|0.149500||
B|SHEL|20251215|14:18:30|S|100|72.045000||
B|QID|20251215|14:18:31|S|198|20.770000||
B|WW|20251215|14:18:31|S|600|24.245000||
B|APLD|20251215|14:18:32|S|75|24.095000||
B|ETHA|20251215|14:18:32|S|200|22.190000||
B|EWW|20251215|14:18:32|S|300|70.650000||
B|NTSK|20251215|14:18:32|S|160|19.045000||
B|SLV|20251215|14:18:32|S|80|57.839900||
B|JD|20251215|14:18:34|S|1|28.985000||
B|TSLA|20251215|14:18:34|S|5|476.770000||
B|COIN|20251215|14:18:35|S|82|252.914300||
B|OPEN|20251215|14:18:35|S|280|6.560000||
B|OPEN|20251215|14:18:35|S|520|6.560000||
B|FBP|20251215|14:18:36|S|100|21.295000||
B|TSLA|20251215|14:18:36|S|20|476.790000||
B|TSLQ|20251215|14:18:36|S|3|18.385000||
B|ZS|20251215|14:18:36|S|5|233.060700||
B|CIFR|20251215|14:18:37|S|100|15.249300||
B|SGOV|20251215|14:18:37|S|2|100.535000||
B|STZ|20251215|14:18:37|S|100|141.980000||
B|AVGO|20251215|14:18:38|E|1|340.989000||
B|COIN|20251215|14:18:38|S|1|252.910000||
B|COIN|20251215|14:18:38|S|41|252.906500||
B|EXK|20251215|14:18:38|S|503|9.189000||
B|KTTA|20251215|14:18:38|S|300|1.260000||
B|SCHH|20251215|14:18:38|S|232|20.940000||
B|SPHD|20251215|14:18:38|S|160|48.495000||
B|TSLA|20251215|14:18:38|S|50|476.790000||
B|VRT|20251215|14:18:38|S|1|164.280000||
B|COIN|20251215|14:18:39|S|42|252.877300||
B|INOD|20251215|14:18:39|S|4|50.560000||
B|NVDA|20251215|14:18:39|S|100|177.125000||
B|UNH|20251215|14:18:39|S|52|341.225000||
B|BMNR|20251215|14:18:40|S|200|31.815000||
B|REX|20251215|14:18:40|S|1|33.440000||
B|ELIL|20251215|14:18:41|S|4|27.750000||
B|HL|20251215|14:18:41|S|100|19.110000||
B|TSLA|20251215|14:18:42|S|1|476.725000||
B|GRRR|20251215|14:18:43|S|53|12.960000||
B|MSFT|20251215|14:18:43|S|50|474.345000||
B|NBIS|20251215|14:18:43|S|200|82.140000||
B|RING|20251215|14:18:43|S|137|72.906200||
B|CRWV|20251215|14:18:44|S|15|73.890000||
B|CWEN|20251215|14:18:44|S|100|32.665000||
B|PCSA|20251215|14:18:44|E|1|0.149500||
B|TBIL|20251215|14:18:44|S|33|49.950000||
B|FWONK|20251215|14:18:45|S|6|95.840000||
B|QQQ|20251215|14:18:45|S|1|611.776500||
B|TSLA|20251215|14:18:45|S|1|476.685000||
B|Z|20251215|14:18:45|S|1|67.440000||
B|ANGX|20251215|14:18:46|S|100|5.206800||
B|BITU|20251215|14:18:46|S|50|27.065000||
B|INVH|20251215|14:18:46|S|1|26.705000||
B|VOO|20251215|14:18:46|S|1|625.889100||
B|ETHA|20251215|14:18:47|S|200|22.200000||
B|LITE|20251215|14:18:48|S|2|337.260000||
B|STZ|20251215|14:18:48|S|42|141.980000||
B|STZ|20251215|14:18:48|S|58|141.920000||
B|UEC|20251215|14:18:48|S|100|12.629300||
B|UPB|20251215|14:18:48|S|4|27.510000||
B|XOVR|20251215|14:18:49|S|100|19.880000||
B|AGRO|20251215|14:18:50|S|504|7.549500||
B|DNA|20251215|14:18:50|S|125|8.817000||
B|ADMA|20251215|14:18:51|S|700|19.690000||
B|CRVS|20251215|14:18:51|S|5|8.360000||
B|PBR|20251215|14:18:51|S|27|12.207500||
B|SFM|20251215|14:18:51|S|70|80.350000||
B|SPY|20251215|14:18:51|S|50|680.662100||
B|ABEV|20251215|14:18:52|S|96|2.590000||
B|ADMA|20251215|14:18:52|S|300|19.690000||
B|AZI|20251215|14:18:52|S|500|1.500000||
B|IBIT|20251215|14:18:52|S|36|48.750000||
B|JMG|20251215|14:18:52|S|360|4.910000||
B|NL|20251215|14:18:52|S|2|5.676500||
B|XYZ|20251215|14:18:52|S|69|64.512800||
B|CAVA|20251215|14:18:53|S|15|52.550000||
B|ETHA|20251215|14:18:53|S|200|22.190000||
B|META|20251215|14:18:53|S|1|650.905000||
B|MNDY|20251215|14:18:53|S|2|151.790000||
B|PATH|20251215|14:18:53|S|25|16.289300||
B|SQQQ|20251215|14:18:53|S|495|71.168800||
B|ZTS|20251215|14:18:53|S|15|120.666300||
B|ETHA|20251215|14:18:54|S|100|22.195000||
B|FBY|20251215|14:18:54|S|1|12.566500||
B|TSLA|20251215|14:18:54|S|5|476.745000||
B|IBIT|20251215|14:18:55|S|89|48.780000||
B|PFE|20251215|14:18:55|S|30|26.465000||
B|ZIM|20251215|14:18:55|S|100|20.150000||
B|RIVN|20251215|14:18:56|S|200|19.440000||
B|TSLQ|20251215|14:18:56|S|50|18.385000||
B|XOP|20251215|14:18:56|S|31|129.100000||
B|APLD|20251215|14:18:57|S|50|24.095000||
B|AVGO|20251215|14:18:57|S|40|340.870000||
B|IONQ|20251215|14:18:57|S|2|46.009100||
B|HOOD|20251215|14:18:58|S|50|116.910000||
B|PYPL|20251215|14:18:58|S|10|61.005000||
B|BOLT|20251215|14:18:59|S|1|5.330000||
B|IBIT|20251215|14:18:59|S|100|48.795000||
B|IBIT|20251215|14:18:59|S|1250|48.795000||
B|ITA|20251215|14:18:59|S|1|209.780000||
B|JD|20251215|14:18:59|S|1|28.995000||
B|QUBX|20251215|14:18:59|E|2|27.146500||
B|XP|20251215|14:18:59|S|10|17.665000||
B|PLUG|20251215|14:19:00|S|500|2.320000||
B|SGOV|20251215|14:19:00|S|10|100.530000||
B|STIM|20251215|14:19:01|S|200|1.700000||
B|TLRY|20251215|14:19:02|S|2100|11.570000||
B|ZIM|20251215|14:19:02|S|31|20.145000||
B|DKNG|20251215|14:19:03|S|533|35.480000||
B|HL|20251215|14:19:03|S|100|19.125000||
B|ORCX|20251215|14:19:03|S|100|15.865000||
B|SNOW|20251215|14:19:03|S|50|214.590000||
B|SPY|20251215|14:19:03|S|34|680.665000||
B|HOOD|20251215|14:19:04|S|5|116.899000||
B|MBUU|20251215|14:19:04|S|20|29.575000||
B|TIGO|20251215|14:19:04|S|10|53.940000||
B|TSLA|20251215|14:19:04|S|70|476.910000||
B|XLY|20251215|14:19:04|S|100|121.780000||
B|EWZ|20251215|14:19:05|S|100|33.570000||
B|ZS|20251215|14:19:05|S|2|233.161600||
B|ALAB|20251215|14:19:06|S|2|146.655000||
B|BR|20251215|14:19:06|S|29|228.062200||
B|DKNG|20251215|14:19:06|S|500|35.480000||
B|HTD|20251215|14:19:06|S|100|23.830000||
B|INTC|20251215|14:19:06|S|400|37.625000||
B|TSLA|20251215|14:19:06|S|30|476.985000||
B|CPNG|20251215|14:19:07|S|100|24.535000||
B|FLGT|20251215|14:19:07|S|4|26.910000||
B|IBIT|20251215|14:19:07|S|300|48.810000||
B|TSLA|20251215|14:19:07|S|200|476.980000||
B|ZS|20251215|14:19:07|S|1|233.121100||
B|ZS|20251215|14:19:07|S|4|233.039900||
B|AMD|20251215|14:19:08|S|100|210.855000||
B|COIN|20251215|14:19:08|S|2|253.060500||
B|SGOV|20251215|14:19:08|S|9|100.540000||
B|BITX|20251215|14:19:09|S|50|27.140000||
B|ELF|20251215|14:19:09|S|20|77.970000||
B|INTC|20251215|14:19:09|S|400|37.625000||
B|RKLZ|20251215|14:19:09|S|100|9.800000||
B|SPYD|20251215|14:19:09|S|5|43.995000||
B|AXTA|20251215|14:19:10|S|5|30.925200||
B|NCLH|20251215|14:19:10|S|100|21.475000||
B|HON|20251215|14:19:11|S|2|196.400000||
B|ZS|20251215|14:19:11|S|10|233.100000||
B|FNGU|20251215|14:19:12|S|5|25.395000||
B|MU|20251215|14:19:12|S|100|241.640000||
B|RGTI|20251215|14:19:12|S|20|24.129000||
B|TSLA|20251215|14:19:12|S|40|477.300000||
B|UPST|20251215|14:19:12|S|200|47.130000||
B|ZS|20251215|14:19:12|S|1|233.037300||
B|AAL|20251215|14:19:13|S|10|15.060000||
B|ALAB|20251215|14:19:13|S|200|146.740000||
B|GROW|20251215|14:19:13|S|100|2.440000||
B|SOXL|20251215|14:19:13|S|90|41.900000||
B|TME|20251215|14:19:13|S|50|17.980000||
B|TME|20251215|14:19:13|S|130|17.975000||
B|TSLA|20251215|14:19:13|S|1|477.395000||
B|MTH|20251215|14:19:14|S|20|71.480000||
B|ZIM|20251215|14:19:14|S|100|20.149300||
B|ETHA|20251215|14:19:15|S|100|22.230000||
B|ETHA|20251215|14:19:15|S|140|22.235000||
B|AVGO|20251215|14:19:16|S|1|340.870000||
B|EEFT|20251215|14:19:16|S|40|76.965000||
B|ETHU|20251215|14:19:16|S|78|54.510000||
B|OUST|20251215|14:19:16|S|1|22.330000||
B|ZS|20251215|14:19:16|S|1|233.097400||
B|INTC|20251215|14:19:17|S|200|37.645000||
B|TSLA|20251215|14:19:17|S|50|477.472000||
B|IWM|20251215|14:19:18|S|10|252.565000||
B|TSLA|20251215|14:19:18|S|20|477.340000||
B|ZTS|20251215|14:19:18|S|5|120.613700||
B|ETHA|20251215|14:19:19|S|100|22.235000||
B|IVF|20251215|14:19:19|E|50|1.210500||
B|MS|20251215|14:19:19|S|50|178.881900||
B|GDX|20251215|14:19:20|S|100|85.080000||
B|META|20251215|14:19:20|S|5|651.275800||
B|PAGS|20251215|14:19:20|S|19|10.105000||
B|LOB|20251215|14:19:21|S|80|35.035000||
B|BMNR|20251215|14:19:22|S|100|31.895000||
B|GEV|20251215|14:19:22|S|209|685.070000||
B|ZIONP|20251215|14:19:22|S|10|20.590000||
B|ZTS|20251215|14:19:22|S|5|120.615100||
B|BITO|20251215|14:19:23|S|730|12.715000||
B|DKNG|20251215|14:19:23|S|166|35.500000||
B|EWW|20251215|14:19:23|S|300|70.655000||
B|TSLA|20251215|14:19:23|S|200|477.480000||
B|OTLK|20251215|14:19:24|S|6|2.215000||
B|TIGO|20251215|14:19:24|S|300|53.940000||
B|FLNG|20251215|14:19:25|S|5|25.529100||
B|HBM|20251215|14:19:25|S|100|19.005000||
B|SRPT|20251215|14:19:25|S|1200|21.840000||
B|ZS|20251215|14:19:25|S|40|233.159900||
B|CRCA|20251215|14:19:26|S|1500|3.829200||
B|GLD|20251215|14:19:26|S|1|396.745000||
B|MSTR|20251215|14:19:26|S|30|164.810000||
B|MSTR|20251215|14:19:26|S|100|164.767800||
B|NEM|20251215|14:19:26|S|100|99.600000||
B|RACE|20251215|14:19:26|S|1|367.740000||
B|TQQQ|20251215|14:19:26|S|160|52.390000||
B|QBTS|20251215|14:19:27|S|100|24.150000||
B|XOMA|20251215|14:19:27|S|5|25.230000||
B|HOOD|20251215|14:19:28|S|100|117.040000||
B|LNG|20251215|14:19:28|S|100|189.010000||
B|LRCX|20251215|14:19:28|S|100|165.289000||
B|AVGO|20251215|14:19:29|S|25|341.110000||
B|ONON|20251215|14:19:29|S|1|48.220000||
B|TSLA|20251215|14:19:29|S|10|477.480000||
B|TSLL|20251215|14:19:30|S|100|21.915000||
B|AVGO|20251215|14:19:31|S|25|341.120000||
B|AVGO|20251215|14:19:31|S|25|341.130000||
B|NVO|20251215|14:19:31|S|50|50.370000||
B|AVGO|20251215|14:19:32|S|25|341.135000||
B|PLTR|20251215|14:19:32|S|8|186.527500||
B|ARM|20251215|14:19:33|S|1|125.535000||
B|EC|20251215|14:19:33|S|133|9.568500||
B|ETHA|20251215|14:19:33|S|100|22.260000||
B|INTC|20251215|14:19:33|S|100|37.655000||
B|PAAS|20251215|14:19:33|S|200|49.740000||
B|TSCO|20251215|14:19:33|S|100|52.710000||
B|AAPL|20251215|14:19:34|S|500|273.335000||
B|CPNG|20251215|14:19:34|S|5|24.535000||
B|INTC|20251215|14:19:34|S|500|37.651200||
B|URA|20251215|14:19:34|S|9|45.180000||
B|DVN|20251215|14:19:35|S|63|36.200000||
B|WMG|20251215|14:19:35|S|100|27.845000||
B|HL|20251215|14:19:36|S|100|19.135000||
B|VT|20251215|14:19:36|S|8|141.265000||
B|BMNR|20251215|14:19:37|S|100|31.915000||
B|HOOD|20251215|14:19:37|S|100|116.990000||
B|KHC|20251215|14:19:37|S|10|24.510000||
B|MSTR|20251215|14:19:37|S|29|164.896700||
B|SLV|20251215|14:19:38|S|100|57.880000||
B|TPB|20251215|14:19:38|S|20|110.970000||
B|IBIT|20251215|14:19:39|S|3|48.865000||
B|META|20251215|14:19:39|S|1|651.406300||
B|MSFT|20251215|14:19:39|S|10|474.420000||
B|NVDA|20251215|14:19:39|S|84|177.205000||
B|CERT|20251215|14:19:40|S|482|8.600000||
B|GAB|20251215|14:19:40|S|19|5.990000||
B|INTC|20251215|14:19:40|S|500|37.651200||
B|MSTR|20251215|14:19:40|S|15|164.897000||
B|PATH|20251215|14:19:40|S|50|16.297300||
B|TSLA|20251215|14:19:40|S|25|477.540000||
B|BMNU|20251215|14:19:41|S|109|6.889900||
B|BMNU|20251215|14:19:41|S|930|6.890000||
B|TMC|20251215|14:19:41|S|38|6.739300||
B|TSLA|20251215|14:19:41|S|8|477.630000||
B|XPEV|20251215|14:19:41|S|6|18.435000||
B|PDD|20251215|14:19:42|S|20|111.258500||
B|ABCL|20251215|14:19:43|S|50|3.519300||
B|BMNU|20251215|14:19:43|S|76|6.889900||
B|HOOD|20251215|14:19:43|S|43|117.060000||
B|UGL|20251215|14:19:43|S|100|56.080000||
B|USO|20251215|14:19:43|S|80|68.115000||
B|AXON|20251215|14:19:44|S|10|550.860000||
B|EOSE|20251215|14:19:44|S|7|13.899500||
B|NVDA|20251215|14:19:44|S|29|177.255000||
B|ZS|20251215|14:19:44|S|2|233.097900||
B|STNE|20251215|14:19:45|S|50|15.516500||
B|ZS|20251215|14:19:45|S|40|233.160000||
B|ESS|20251215|14:19:46|S|62|258.620000||
B|FDT|20251215|14:19:46|S|2|79.140000||
B|MDB|20251215|14:19:46|S|45|418.860000||
B|PULS|20251215|14:19:46|S|10|49.715000||
B|PLUG|20251215|14:19:47|S|300|2.330000||
B|TSLA|20251215|14:19:47|S|13|477.770000||
B|TSLA|20251215|14:19:47|S|227|477.780000||
B|DKNG|20251215|14:19:48|S|700|35.505000||
B|TSLA|20251215|14:19:48|S|2|477.745000||
B|BITO|20251215|14:19:49|S|1|12.720000||
B|GRRR|20251215|14:19:49|S|1|12.978800||
B|GTLB|20251215|14:19:49|S|116|39.100000||
B|LUCK|20251215|14:19:49|S|7|9.070000||
B|QD|20251215|14:19:49|S|300|3.880000||
B|APLD|20251215|14:19:50|S|195|24.185000||
B|PYPL|20251215|14:19:50|S|200|60.990900||
B|SPYM|20251215|14:19:50|S|4|80.118800||
B|ZS|20251215|14:19:50|S|40|233.156600||
B|ZS|20251215|14:19:50|S|40|233.156600||
B|AVGO|20251215|14:19:51|S|10|341.210000||
B|DKNG|20251215|14:19:51|S|400|35.505000||
B|MIST|20251215|14:19:51|S|50|2.269900||
B|PAY|20251215|14:19:51|S|30|30.340000||
B|BMNR|20251215|14:19:52|S|100|31.925000||
B|BMNU|20251215|14:19:52|S|428|6.889800||
B|TSLA|20251215|14:19:52|S|10|477.694000||
B|TSLA|20251215|14:19:53|S|50|477.768100||
B|AAPL|20251215|14:19:54|S|100|273.365000||
B|BMNR|20251215|14:19:54|S|100|31.927400||
B|DKNG|20251215|14:19:54|S|600|35.505000||
B|RADX|20251215|14:19:54|S|2|10.690000||
B|RKLB|20251215|14:19:54|S|100|56.535000||
B|SLV|20251215|14:19:54|S|100|57.880000||
B|TSLA|20251215|14:19:54|S|7|477.770000||
B|UAMY|20251215|14:19:54|S|200|5.110000||
B|AVGO|20251215|14:19:55|S|20|341.200000||
B|HLI|20251215|14:19:55|S|8|177.120000||
B|STUB|20251215|14:19:55|S|68|14.640000||
B|OPEN|20251215|14:19:56|S|100|6.570000||
B|RDDT|20251215|14:19:56|S|100|224.370000||
B|BMNR|20251215|14:19:57|S|100|31.925000||
B|MBUU|20251215|14:19:57|S|20|29.570000||
B|MSTR|20251215|14:19:57|S|5|164.896800||
B|NVDA|20251215|14:19:57|S|5|177.240000||
B|ETHT|20251215|14:19:58|S|377|37.760000||
B|MRVL|20251215|14:19:58|S|95|84.825000||
B|MIST|20251215|14:19:59|S|50|2.260000||
B|RADX|20251215|14:19:59|S|10|10.650000||
B|SQQQ|20251215|14:19:59|S|100|71.029300||
B|WOK|20251215|14:19:59|E|8000|0.065800||
B|XOM|20251215|14:19:59|S|200|117.165000||
B|HUT|20251215|14:20:00|S|20|36.300000||
B|SOXL|20251215|14:20:00|S|100|41.960000||
B|INTC|20251215|14:20:01|S|300|37.655000||
B|TSLA|20251215|14:20:01|S|70|477.900000||
B|ULS|20251215|14:20:01|S|38|77.080000||
B|ZS|20251215|14:20:01|S|1|233.194300||
B|ZS|20251215|14:20:01|S|40|233.275000||
B|ALLT|20251215|14:20:02|S|10|9.260000||
B|TSLA|20251215|14:20:02|S|2|477.900000||
B|XEL|20251215|14:20:02|S|100|75.500000||
B|Z|20251215|14:20:02|S|400|67.550000||
B|APLD|20251215|14:20:03|S|20|24.165000||
B|M|20251215|14:20:04|S|15|23.915000||
B|TSLA|20251215|14:20:04|S|449|477.900000||
B|WAL|20251215|14:20:04|S|130|86.560000||
B|WAL|20251215|14:20:04|S|200|86.560000||
B|BEN|20251215|14:20:05|S|10|23.590700||
B|COIN|20251215|14:20:05|S|2|253.375000||
B|ETHA|20251215|14:20:05|S|100|22.240000||
B|SLV|20251215|14:20:05|S|900|57.879300||
B|MAN|20251215|14:20:06|S|100|29.150000||
B|INTC|20251215|14:20:07|S|100|37.645000||
B|SLV|20251215|14:20:07|S|100|57.880000||
B|SPY|20251215|14:20:07|S|50|681.000000||
B|TNA|20251215|14:20:07|S|3400|49.015000||
B|JEPI|20251215|14:20:08|S|61|57.685000||
B|LLY|20251215|14:20:08|S|4|1058.490000||
B|UNH|20251215|14:20:08|S|4|341.530000||
B|ABNB|20251215|14:20:09|S|98|131.280000||
B|BMNR|20251215|14:20:09|S|100|31.950000||
B|VALE|20251215|14:20:09|S|208|12.739300||
B|EWC|20251215|14:20:10|S|900|53.815000||
B|GOOGL|20251215|14:20:10|S|50|307.895000||
B|QID|20251215|14:20:10|S|58|20.739100||
B|SPY|20251215|14:20:10|S|20|681.015000||
B|Z|20251215|14:20:12|S|100|67.590000||
B|ZS|20251215|14:20:12|S|1|233.199400||
B|ZS|20251215|14:20:12|S|4|233.199400||
B|INNV|20251215|14:20:13|S|1200|5.750000||
B|SNY|20251215|14:20:13|S|100|47.520000||
B|TSLA|20251215|14:20:13|S|4|477.830000||
B|TSLL|20251215|14:20:13|S|100|21.945000||
B|BMNU|20251215|14:20:14|S|3089|6.899700||
B|CDNS|20251215|14:20:14|S|6|320.870000||
B|NOW|20251215|14:20:14|S|1|763.890000||
B|BIRK|20251215|14:20:15|S|10|45.680000||
B|NBIS|20251215|14:20:15|S|1|82.240000||
B|QQQ|20251215|14:20:15|S|100|612.195000||
B|CFG|20251215|14:20:16|S|100|58.495000||
B|INTC|20251215|14:20:16|S|714|37.645000||
B|TSLA|20251215|14:20:16|S|150|477.915000||
B|AMC|20251215|14:20:17|S|31|2.004500||
B|AVAV|20251215|14:20:17|S|10|239.460000||
B|HIMS|20251215|14:20:17|S|10|36.539100||
B|INTC|20251215|14:20:17|S|14|37.645000||
B|INTC|20251215|14:20:17|S|300|37.645000||
B|ZS|20251215|14:20:17|S|2|233.140700||
B|ZS|20251215|14:20:17|S|8|233.134100||
B|ZS|20251215|14:20:17|S|28|233.100800||
B|ZTO|20251215|14:20:17|S|1|20.980000||
B|ZTS|20251215|14:20:17|S|100|120.657900||
B|ZTS|20251215|14:20:17|S|100|120.669700||
B|ZTS|20251215|14:20:17|S|100|120.679600||
B|ZTS|20251215|14:20:17|S|300|120.657900||
B|LAC|20251215|14:20:18|S|133|4.870000||
B|LAC|20251215|14:20:18|S|1800|4.870000||
B|NCLH|20251215|14:20:18|S|100|21.485000||
B|TAC|20251215|14:20:18|S|1|13.658200||
B|IBIT|20251215|14:20:19|S|8|48.855000||
B|SLV|20251215|14:20:19|S|15|57.899900||
B|ZS|20251215|14:20:19|S|1|233.248700||
B|GNLX|20251215|14:20:20|S|50|4.285000||
B|OR|20251215|14:20:20|S|3|35.097300||
B|PLUG|20251215|14:20:20|S|32|2.330000||
B|CSGP|20251215|14:20:21|S|2|63.090000||
B|LAZR|20251215|14:20:21|S|100|0.379900||
B|FULT|20251215|14:20:22|S|100|19.885000||
B|LAZR|20251215|14:20:22|S|100|0.379900||
B|META|20251215|14:20:22|S|20|651.955000||
B|NCLH|20251215|14:20:22|S|500|21.488800||
B|AMD|20251215|14:20:23|S|56|211.080000||
B|BYND|20251215|14:20:23|S|99|1.050000||
B|SLV|20251215|14:20:23|S|100|57.900000||
B|U|20251215|14:20:23|S|80|45.777000||
B|OKLO|20251215|14:20:24|S|1|84.220000||
B|OKLO|20251215|14:20:24|S|207|84.220000||
B|AVGO|20251215|14:20:25|S|80|341.160000||
B|BAX|20251215|14:20:25|S|100|19.745000||
B|ETHA|20251215|14:20:25|S|50|22.250000||
B|PFE|20251215|14:20:25|S|23|26.477200||
B|GRRR|20251215|14:20:26|S|2|12.970000||
B|KGRN|20251215|14:20:26|S|20|27.430000||
B|GLD|20251215|14:20:27|S|60|396.750000||
B|MSTR|20251215|14:20:27|S|100|164.830000||
B|PTIR|20251215|14:20:27|S|230|31.379100||
B|RGTI|20251215|14:20:27|S|28|24.170000||
B|SOFI|20251215|14:20:27|S|300|26.515000||
B|BITO|20251215|14:20:28|S|1|12.719800||
B|SPY|20251215|14:20:28|S|20|681.135000||
B|INTC|20251215|14:20:29|S|100|37.665000||
B|LITE|20251215|14:20:29|S|51|337.360000||
B|ORCL|20251215|14:20:29|S|14|185.779000||
B|SNOW|20251215|14:20:29|S|50|214.880000||
B|SLP|20251215|14:20:30|S|10|19.460000||
B|VALE|20251215|14:20:31|S|19|12.735000||
B|APP|20251215|14:20:32|S|10|687.085000||
B|FOXA|20251215|14:20:32|S|100|71.365000||
B|GOOG|20251215|14:20:32|S|2|308.930000||
B|TSLA|20251215|14:20:32|S|400|477.580000||
B|TSLL|20251215|14:20:32|S|400|21.930000||
B|ZS|20251215|14:20:32|S|1|233.127800||
B|ZS|20251215|14:20:32|S|1|233.127800||
B|ZS|20251215|14:20:32|S|2|233.127800||
B|ZS|20251215|14:20:32|S|5|233.127800||
B|ZS|20251215|14:20:32|S|6|233.127800||
B|ZS|20251215|14:20:32|S|7|233.127800||
B|ZS|20251215|14:20:32|S|9|233.127800||
B|AIRS|20251215|14:20:33|S|381|2.630000||
B|INTC|20251215|14:20:33|S|200|37.665000||
B|HD|20251215|14:20:34|S|1|357.622500||
B|HROW|20251215|14:20:34|S|1|45.825000||
B|IBIT|20251215|14:20:34|S|100|48.860000||
B|KLAC|20251215|14:20:34|S|2|1238.575000||
B|BE|20251215|14:20:35|S|50|93.360000||
B|NTCL|20251215|14:20:35|S|189|0.897900||
B|ZS|20251215|14:20:35|S|6|233.136600||
B|BMNR|20251215|14:20:36|S|200|31.955000||
B|TTD|20251215|14:20:36|S|210|36.195000||
B|AVGO|20251215|14:20:37|S|12|341.260100||
B|OKLL|20251215|14:20:37|S|60|23.990000||
B|RADX|20251215|14:20:37|S|100|10.840000||
B|ZENA|20251215|14:20:37|S|1000|2.916900||
B|CRUS|20251215|14:20:38|S|6|123.090000||
B|PLTR|20251215|14:20:38|S|50|186.460000||
B|VYM|20251215|14:20:38|S|2|145.790000||
B|CLOV|20251215|14:20:39|S|24|2.640000||
B|SPY|20251215|14:20:39|S|20|680.972000||
B|TTD|20251215|14:20:39|S|600|36.185000||
B|VALE|20251215|14:20:39|S|15|12.735000||
B|LAZR|20251215|14:20:40|S|5|0.378200||
B|LODE|20251215|14:20:40|S|25|3.289300||
B|PCSA|20251215|14:20:40|E|1|0.149300||
B|RR|20251215|14:20:40|S|100|3.650000||
B|SNAP|20251215|14:20:40|S|400|7.365000||
B|IGV|20251215|14:20:41|S|2|105.955000||
B|TMFC|20251215|14:20:41|S|140|71.350000||
B|TNDM|20251215|14:20:41|S|100|21.780000||
B|CPNG|20251215|14:20:42|S|100|24.565000||
B|LI|20251215|14:20:42|S|100|16.645000||
B|MTCH|20251215|14:20:42|S|100|32.555000||
B|TTD|20251215|14:20:42|S|400|36.190000||
B|CVS|20251215|14:20:43|S|100|79.680000||
B|TLRY|20251215|14:20:43|S|7|11.640000||
B|TLRY|20251215|14:20:43|S|93|11.640000||
B|ZTS|20251215|14:20:43|S|21|120.641400||
B|SOFI|20251215|14:20:44|S|25|26.495000||
B|TX|20251215|14:20:44|S|1|37.843400||
B|ACHR|20251215|14:20:45|S|500|8.035000||
B|AUR|20251215|14:20:45|S|1|4.205000||
B|RGTI|20251215|14:20:45|S|2|24.155000||
B|TTD|20251215|14:20:45|S|200|36.185000||
B|Z|20251215|14:20:45|S|1|67.610000||
B|ZTS|20251215|14:20:45|S|100|120.643300||
B|ACN|20251215|14:20:46|S|100|273.590000||
B|AG|20251215|14:20:46|S|300|16.240000||
B|PPTA|20251215|14:20:46|S|9|27.350000||
B|QDTE|20251215|14:20:46|S|50|34.240000||
B|WDAY|20251215|14:20:46|S|3|215.545000||
B|ZTO|20251215|14:20:46|S|1|20.980000||
B|AAL|20251215|14:20:47|S|20|15.081500||
B|PCSA|20251215|14:20:48|E|1|0.149200||
B|TSLQ|20251215|14:20:48|S|20|18.320000||
B|TTD|20251215|14:20:48|S|700|36.185000||
B|FNDX|20251215|14:20:49|S|98|27.335000||
B|QQQ|20251215|14:20:49|S|400|612.057200||
B|AVAV|20251215|14:20:50|S|2|239.500000||
B|HUT|20251215|14:20:50|S|35|36.180000||
B|TQQQ|20251215|14:20:50|S|9|52.400000||
B|XLV|20251215|14:20:50|S|70|155.748500||
B|BITI|20251215|14:20:51|S|500|23.595000||
B|BITO|20251215|14:20:51|S|1|12.710000||
B|ZS|20251215|14:20:51|S|2|233.134300||
B|BMNU|20251215|14:20:52|E|2000|6.871500||
B|FISV|20251215|14:20:52|S|2|68.374600||
B|RYAAY|20251215|14:20:52|S|29|70.960000||
B|SLV|20251215|14:20:52|S|156|57.835000||
B|ZIM|20251215|14:20:52|S|100|20.145000||
B|HOOD|20251215|14:20:53|S|49|116.845000||
B|PLD|20251215|14:20:53|S|4|130.120000||
B|SMCI|20251215|14:20:53|S|10|31.595000||
B|ZIM|20251215|14:20:53|S|100|20.145000||
B|AVGO|20251215|14:20:54|S|3|341.170000||
B|RKLB|20251215|14:20:55|S|400|56.370000||
B|SILJ|20251215|14:20:55|S|100|27.645000||
B|SOXL|20251215|14:20:55|S|50|41.890000||
B|TSLA|20251215|14:20:55|S|15|477.510000||
B|MAIN|20251215|14:20:56|S|1|60.475500||
B|SLV|20251215|14:20:56|S|100|57.830000||
B|TQQQ|20251215|14:20:56|S|60|52.390000||
B|INTC|20251215|14:20:57|S|300|37.631200||
B|TSLA|20251215|14:20:57|S|80|477.510000||
B|AMN|20251215|14:20:58|S|25|15.845000||
B|IBIT|20251215|14:20:58|S|130|48.825000||
B|MARA|20251215|14:20:58|S|22|10.885000||
B|SPMO|20251215|14:20:58|S|3|119.050000||
B|NOW|20251215|14:20:59|S|1|764.070000||
B|SOUN|20251215|14:20:59|S|400|10.880000||
B|UE|20251215|14:20:59|S|100|19.625000||
B|AAUC|20251215|14:21:00|S|424|23.580000||
B|IBIT|20251215|14:21:00|S|100|48.820000||
B|IBIT|20251215|14:21:00|S|700|48.810000||
B|IBIT|20251215|14:21:00|S|1600|48.810000||
B|ORCL|20251215|14:21:00|S|10|185.653000||
B|ZM|20251215|14:21:00|S|17|86.820000||
B|ZM|20251215|14:21:00|S|100|86.820000||
B|CVS|20251215|14:21:01|S|100|79.660000||
B|SPY|20251215|14:21:01|S|20|680.822100||
B|TEM|20251215|14:21:01|S|50|69.895000||
B|DAVE|20251215|14:21:02|S|1|193.340000||
B|EBS|20251215|14:21:02|S|280|12.110000||
B|EBS|20251215|14:21:02|S|400|12.100000||
B|INTC|20251215|14:21:02|S|100|37.635000||
B|MPAA|20251215|14:21:02|S|65|12.760000||
B|MPAA|20251215|14:21:02|S|100|12.745000||
B|COST|20251215|14:21:03|S|1|854.430000||
B|SPY|20251215|14:21:03|S|20|680.820800||
B|TIGO|20251215|14:21:03|S|38|53.835000||
B|BE|20251215|14:21:04|S|297|93.255000||
B|JEPQ|20251215|14:21:04|S|258|58.095000||
B|VGAS|20251215|14:21:04|S|2|2.720000||
B|ZS|20251215|14:21:04|S|40|233.155400||
B|ANET|20251215|14:21:05|S|41|126.667500||
B|NOW|20251215|14:21:05|S|4|764.014000||
B|SLV|20251215|14:21:05|S|50|57.830700||
B|USAR|20251215|14:21:05|S|24|15.137300||
B|ZM|20251215|14:21:05|S|5|86.835000||
B|CWH|20251215|14:21:06|S|100|9.978000||
B|ETOR|20251215|14:21:06|S|83|36.249500||
B|FUBO|20251215|14:21:06|S|100|2.605000||
B|QBTS|20251215|14:21:06|S|100|24.062800||
B|BRFH|20251215|14:21:07|S|1|3.200000||
B|TTD|20251215|14:21:07|S|700|36.185000||
B|VT|20251215|14:21:07|S|1|141.248800||
B|AVAV|20251215|14:21:08|S|5|239.320000||
B|MKTX|20251215|14:21:08|S|100|178.887000||
B|RGTI|20251215|14:21:08|S|2|24.115000||
B|WLDN|20251215|14:21:08|S|100|106.350000||
B|WLDN|20251215|14:21:08|S|100|106.350000||
B|ZTS|20251215|14:21:08|S|100|120.665700||
B|MRSN|20251215|14:21:09|S|100|28.620000||
B|SLV|20251215|14:21:09|S|500|57.835000||
B|ZS|20251215|14:21:09|S|1|233.134900||
B|ZS|20251215|14:21:09|S|1|233.278300||
B|CDE|20251215|14:21:10|S|300|16.940000||
B|FEIM|20251215|14:21:10|E|150|44.362700||
B|MNTS|20251215|14:21:10|S|10|0.449500||
B|SYM|20251215|14:21:10|S|16|61.669000||
B|TTD|20251215|14:21:10|S|600|36.185000||
B|NCLH|20251215|14:21:11|S|200|21.460700||
B|WHLRP|20251215|14:21:11|S|100|4.490000||
B|IONQ|20251215|14:21:12|S|100|45.985000||
B|NOW|20251215|14:21:12|S|2|763.950000||
B|NTCL|20251215|14:21:12|S|297|0.929900||
B|ZS|20251215|14:21:12|S|1|233.136900||
B|BOLT|20251215|14:21:13|S|1|5.330000||
B|DFDV|20251215|14:21:13|S|1266|5.260000||
B|TTD|20251215|14:21:13|S|100|36.180000||
B|DDOG|20251215|14:21:14|S|18|143.460000||
B|UBER|20251215|14:21:15|S|1|82.443700||
B|BMNR|20251215|14:21:16|S|50|31.815000||
B|GEMI|20251215|14:21:16|S|2795|11.940000||
B|SLV|20251215|14:21:16|S|50|57.825000||
B|TTD|20251215|14:21:16|S|600|36.180000||
B|SILJ|20251215|14:21:17|S|329|27.628200||
B|FIG|20251215|14:21:18|S|2|34.435000||
B|INTC|20251215|14:21:18|S|100|37.625000||
B|LECO|20251215|14:21:19|S|3|241.250000||
B|MASK|20251215|14:21:19|S|240|0.434100||
B|SPY|20251215|14:21:19|S|20|680.722000||
B|ESE|20251215|14:21:20|S|9|207.580000||
B|TFIN|20251215|14:21:20|S|100|61.880000||
B|AVGO|20251215|14:21:22|E|3|341.077500||
B|KRE|20251215|14:21:22|S|245|67.135000||
B|MP|20251215|14:21:22|S|50|54.275000||
B|TTD|20251215|14:21:22|S|200|36.175000||
B|HL|20251215|14:21:23|S|100|19.145000||
B|PLTR|20251215|14:21:23|S|9|186.330000||
B|SQLV|20251215|14:21:23|S|1|44.100000||
B|AMH|20251215|14:21:24|S|100|31.105000||
B|TSLA|20251215|14:21:24|S|13|477.250000||
B|TSLA|20251215|14:21:24|S|43|477.240000||
B|GDXY|20251215|14:21:25|S|6|16.263500||
B|GOOG|20251215|14:21:25|S|1|308.650000||
B|HLI|20251215|14:21:25|S|5|177.340000||
B|SOXL|20251215|14:21:25|S|100|41.830000||
B|TTD|20251215|14:21:25|S|700|36.180000||
B|YCBD|20251215|14:21:25|S|20|1.390000||
B|ZS|20251215|14:21:25|S|40|233.161400||
B|ZTS|20251215|14:21:25|S|12|120.721000||
B|ADMA|20251215|14:21:26|S|300|19.690000||
B|CAT|20251215|14:21:26|S|2|591.465000||
B|PTIR|20251215|14:21:26|S|10|31.319100||
B|SLV|20251215|14:21:26|S|5|57.810000||
B|BAR|20251215|14:21:27|S|200|42.505000||
B|LAC|20251215|14:21:27|S|134|4.875000||
B|PG|20251215|14:21:27|S|8|144.475000||
B|ZS|20251215|14:21:27|S|4|233.161400||
B|GOOG|20251215|14:21:28|S|2|308.615000||
B|LAC|20251215|14:21:28|S|867|4.875000||
B|TSLA|20251215|14:21:28|S|13|477.180000||
B|TLRY|20251215|14:21:29|S|300|11.707000||
B|SPYM|20251215|14:21:30|S|2|80.088800||
B|TSLA|20251215|14:21:30|S|50|477.175000||
B|TQQQ|20251215|14:21:31|S|34|52.340000||
B|VTIP|20251215|14:21:31|S|100|50.120000||
B|SPCE|20251215|14:21:32|S|4370|3.015000||
B|UGRO|20251215|14:21:32|S|35|0.285100||
B|VALE|20251215|14:21:32|S|49|12.730700||
B|ZTS|20251215|14:21:32|S|7|120.669200||
B|CORZ|20251215|14:21:33|S|100|15.545000||
B|SR|20251215|14:21:33|S|50|83.090000||
B|ULS|20251215|14:21:33|S|44|77.045000||
B|XLE|20251215|14:21:33|S|1200|44.976300||
B|ARX|20251215|14:21:34|S|100|15.460000||
B|SOUN|20251215|14:21:34|S|100|10.865000||
B|SQQQ|20251215|14:21:34|S|111|71.158200||
B|OPEN|20251215|14:21:35|S|200|6.545000||
B|PHG|20251215|14:21:35|S|150|26.452700||
B|SNA|20251215|14:21:35|S|2|351.730000||
B|SPY|20251215|14:21:35|S|20|680.625000||
B|SPY|20251215|14:21:35|S|40|680.620700||
B|TSLL|20251215|14:21:37|S|300|21.890000||
B|HUT|20251215|14:21:38|S|5|36.132000||
B|OMC|20251215|14:21:38|S|100|80.550000||
B|ORCL|20251215|14:21:38|S|100|185.480000||
B|AAPL|20251215|14:21:39|S|100|273.105000||
B|APP|20251215|14:21:39|S|1|686.480000||
B|SSO|20251215|14:21:39|S|150|57.656100||
B|Z|20251215|14:21:39|S|300|67.585000||
B|AMCI|20251215|14:21:40|S|100|6.350000||
B|HUT|20251215|14:21:40|S|150|36.138000||
B|NVDA|20251215|14:21:41|S|100|177.122200||
B|PLTR|20251215|14:21:41|S|50|186.340000||
B|SOXL|20251215|14:21:41|S|100|41.795000||
B|MIDD|20251215|14:21:43|S|4|146.615000||
B|SLV|20251215|14:21:43|S|100|57.810000||
B|ZTS|20251215|14:21:43|S|100|120.669200||
B|KWEB|20251215|14:21:44|S|12|36.375000||
B|TSLA|20251215|14:21:44|S|10|477.155000||
B|ARGX|20251215|14:21:45|S|24|847.680000||
B|Z|20251215|14:21:45|S|1|67.585000||
B|CNK|20251215|14:21:46|S|100|23.800000||
B|NTCL|20251215|14:21:46|S|62|0.933800||
B|ETN|20251215|14:21:47|S|2|333.330000||
B|RIVN|20251215|14:21:47|S|100|19.455000||
B|WYNN|20251215|14:21:47|S|4|124.160000||
B|ZTO|20251215|14:21:47|S|1|20.980000||
B|PLUG|20251215|14:21:48|S|35|2.320000||
B|SPEM|20251215|14:21:48|S|217|46.847400||
B|ZS|20251215|14:21:49|S|40|233.164800||
B|GPI|20251215|14:21:50|S|1|410.360000||
B|SHEL|20251215|14:21:50|S|100|72.055000||
B|INTC|20251215|14:21:51|S|73|37.615000||
B|CRCL|20251215|14:21:52|S|2|76.023400||
B|RYAAY|20251215|14:21:52|S|5|70.965000||
B|SOXL|20251215|14:21:52|S|100|41.800000||
B|SPCE|20251215|14:21:52|S|2772|3.015000||
B|UNP|20251215|14:21:52|S|100|239.325000||
B|PATH|20251215|14:21:54|S|2|16.277300||
B|UBER|20251215|14:21:54|S|2|82.470000||
B|WMT|20251215|14:21:54|S|107|116.560000||
B|OXY|20251215|14:21:55|S|320|39.957200||
B|TSLA|20251215|14:21:55|S|117|477.250000||
B|COF|20251215|14:21:56|S|6|239.530000||
B|ETHA|20251215|14:21:56|S|100|22.265000||
B|ETHU|20251215|14:21:56|S|1|54.661300||
B|TEO|20251215|14:21:56|S|100|11.765000||
B|WKHS|20251215|14:21:56|S|25|5.920000||
B|GE|20251215|14:21:57|S|7|304.408300||
B|IRS|20251215|14:21:57|S|95|15.420000||
B|TGS|20251215|14:21:57|S|90|31.720000||
B|ALAB|20251215|14:21:58|S|100|146.760000||
B|BMNR|20251215|14:21:58|S|20|31.910000||
B|TGB|20251215|14:21:58|S|150|5.459400||
B|Z|20251215|14:21:58|S|100|67.580000||
B|ETHA|20251215|14:21:59|S|13|22.265000||
B|GPRO|20251215|14:21:59|S|200|1.625000||
B|SPY|20251215|14:21:59|S|1|680.620000||
B|Z|20251215|14:21:59|S|100|67.560000||
B|IEF|20251215|14:22:00|S|31|96.275000||
B|SPY|20251215|14:22:00|S|20|680.590800||
B|ZS|20251215|14:22:00|S|40|233.165000||
B|OSRH|20251215|14:22:01|S|10|0.592400||
B|PATH|20251215|14:22:01|S|25|16.269300||
B|PTIR|20251215|14:22:01|S|10|31.319100||
B|TSLA|20251215|14:22:01|S|30|477.175000||
B|U|20251215|14:22:02|S|60|45.700800||
B|BWAY|20251215|14:22:03|S|200|16.690000||
B|RXRX|20251215|14:22:03|S|5|4.250000||
B|SPY|20251215|14:22:03|S|35|680.595000||
B|IBIT|20251215|14:22:04|S|200|48.875000||
B|QQQ|20251215|14:22:04|S|160|611.625000||
B|SPCE|20251215|14:22:04|S|100|3.015000||
B|TSLA|20251215|14:22:04|S|100|477.070000||
B|TSLA|20251215|14:22:04|S|300|477.071700||
B|ARM|20251215|14:22:05|S|100|125.250000||
B|CVNA|20251215|14:22:05|S|100|453.100000||
B|EWW|20251215|14:22:05|S|300|70.655000||
B|GLD|20251215|14:22:05|S|100|396.510000||
B|SPYM|20251215|14:22:05|S|10|80.070000||
B|TSLA|20251215|14:22:05|S|25|477.042900||
B|BULL|20251215|14:22:06|S|11|8.765000||
B|SEDG|20251215|14:22:06|S|34|29.045000||
B|NVDA|20251215|14:22:07|S|24|177.075000||
B|SNA|20251215|14:22:07|S|3|351.730000||
B|VIST|20251215|14:22:07|S|50|49.160000||
B|AMD|20251215|14:22:08|S|49|210.650000||
B|AMD|20251215|14:22:08|S|200|210.640000||
B|FTV|20251215|14:22:08|S|100|55.075000||
B|LULU|20251215|14:22:08|S|30|206.150000||
B|NTCL|20251215|14:22:08|S|1|0.933500||
B|PFL|20251215|14:22:08|S|200|8.385000||
B|TLRY|20251215|14:22:08|S|1250|11.639000||
B|TSLA|20251215|14:22:09|S|2|477.150000||
B|ZLAB|20251215|14:22:09|S|50|17.385000||
B|ALB|20251215|14:22:10|S|50|133.310000||
B|FIVY|20251215|14:22:10|S|5|31.390000||
B|MELI|20251215|14:22:10|S|2|1977.035000||
B|RKLB|20251215|14:22:10|S|5|56.335000||
B|RKLB|20251215|14:22:10|S|116|56.320000||
B|HALO|20251215|14:22:11|S|40|62.765000||
B|IWM|20251215|14:22:11|S|1|252.430000||
B|BWAY|20251215|14:22:12|S|100|16.860000||
B|ON|20251215|14:22:12|S|50|54.497200||
B|BMNU|20251215|14:22:13|S|400|6.880000||
B|MU|20251215|14:22:13|S|25|241.114000||
B|PFE|20251215|14:22:13|S|40|26.475000||
B|SNAP|20251215|14:22:13|S|4000|7.377900||
B|IONQ|20251215|14:22:14|S|100|45.899300||
B|SPRY|20251215|14:22:14|S|40|10.510000||
B|ADBE|20251215|14:22:15|S|2|349.955200||
B|AMD|20251215|14:22:15|S|100|210.700000||
B|AMD|20251215|14:22:15|S|100|210.715000||
B|ARM|20251215|14:22:16|S|2|125.210000||
B|MU|20251215|14:22:16|S|50|241.035700||
B|TSLA|20251215|14:22:16|S|25|477.323800||
B|CWH|20251215|14:22:17|S|100|10.000000||
B|QQQ|20251215|14:22:17|S|1|611.730000||
B|SCHD|20251215|14:22:17|S|150|27.730000||
B|SPY|20251215|14:22:17|S|10|680.677900||
B|SNY|20251215|14:22:18|S|130|47.490000||
B|SPYI|20251215|14:22:19|S|1|52.663500||
B|AGRO|20251215|14:22:20|S|7|7.528500||
B|AU|20251215|14:22:20|S|70|84.480000||
B|SMCI|20251215|14:22:20|S|1|31.560000||
B|SQQQ|20251215|14:22:20|S|100|71.199300||
B|BITO|20251215|14:22:21|S|100|12.725000||
B|BWAY|20251215|14:22:21|S|200|16.870000||
B|INTA|20251215|14:22:21|S|20|42.270000||
B|ZTS|20251215|14:22:21|S|100|120.670600||
B|OKLO|20251215|14:22:22|S|1|84.110000||
B|PTIR|20251215|14:22:22|S|3|31.329100||
B|GPI|20251215|14:22:23|S|1|410.480000||
B|SURG|20251215|14:22:23|S|500|1.630000||
B|BWAY|20251215|14:22:24|S|100|16.870000||
B|CRCL|20251215|14:22:24|S|2|76.065000||
B|EWZ|20251215|14:22:24|S|3|33.575000||
B|MLCO|20251215|14:22:24|S|150|7.895000||
B|SURG|20251215|14:22:24|S|300|1.640000||
B|USFR|20251215|14:22:24|S|31|50.370000||
B|NBHC|20251215|14:22:25|S|20|39.875000||
B|NBIS|20251215|14:22:25|S|100|82.110000||
B|NBIS|20251215|14:22:25|S|100|82.120000||
B|SPY|20251215|14:22:25|S|50|680.613800||
B|ZS|20251215|14:22:25|S|2|233.307400||
B|ZS|20251215|14:22:25|S|40|233.307400||
B|BRK/B|20251215|14:22:26|S|6|503.240000||
B|FA|20251215|14:22:26|S|100|14.805000||
B|TSLA|20251215|14:22:26|S|350|477.300000||
B|WW|20251215|14:22:26|S|100|24.320000||
B|AMZN|20251215|14:22:27|S|2|223.020000||
B|BWAY|20251215|14:22:27|S|200|16.870000||
B|QQQM|20251215|14:22:27|S|1|251.820000||
B|NEAR|20251215|14:22:28|S|100|51.215000||
B|NU|20251215|14:22:28|S|100|16.775000||
B|UCO|20251215|14:22:28|S|1|19.148200||
B|HEGD|20251215|14:22:29|S|210|25.325200||
B|SPY|20251215|14:22:29|S|45|680.640000||
B|AMCI|20251215|14:22:30|E|1|6.270000||
B|BWAY|20251215|14:22:30|S|100|16.870000||
B|IONQ|20251215|14:22:30|S|20|45.899300||
B|MPC|20251215|14:22:30|S|100|184.670000||
B|RUN|20251215|14:22:30|S|10|17.580700||
B|GPCR|20251215|14:22:31|S|20|65.590000||
B|HPK|20251215|14:22:31|S|100|4.790000||
B|IRON|20251215|14:22:31|S|20|91.140000||
B|IBIT|20251215|14:22:32|S|20|48.910000||
B|SQQQ|20251215|14:22:32|S|50|71.178200||
B|WSO|20251215|14:22:32|S|2|346.215000||
B|AMD|20251215|14:22:33|S|100|210.725000||
B|OKLO|20251215|14:22:33|S|30|84.190000||
B|XPEV|20251215|14:22:33|S|100|18.405000||
B|HL|20251215|14:22:34|S|100|19.125000||
B|IONQ|20251215|14:22:34|S|50|45.899300||
B|SIL|20251215|14:22:35|S|50|82.600000||
B|ZS|20251215|14:22:35|S|120|233.195000||
B|LUNR|20251215|14:22:36|S|100|11.235000||
B|NWL|20251215|14:22:36|S|560|3.735000||
B|QQQ|20251215|14:22:36|S|3|611.760000||
B|ZS|20251215|14:22:36|S|1|233.277100||
B|ZS|20251215|14:22:36|S|4|233.277100||
B|AI|20251215|14:22:37|S|2|14.750500||
B|AI|20251215|14:22:37|S|100|14.750000||
B|NVDA|20251215|14:22:37|S|1|177.147900||
B|SOXL|20251215|14:22:37|S|100|41.800000||
B|TSLA|20251215|14:22:37|S|200|477.450000||
B|GRMN|20251215|14:22:38|S|2|207.283500||
B|GRMN|20251215|14:22:38|S|3|207.283500||
B|LAMR|20251215|14:22:38|S|39|126.710000||
B|ZS|20251215|14:22:38|S|9|233.229200||
B|BWAY|20251215|14:22:39|S|200|16.870000||
B|TSLA|20251215|14:22:39|S|50|477.430000||
B|VIST|20251215|14:22:39|S|81|49.110000||
B|VIST|20251215|14:22:39|S|400|49.113800||
B|VONV|20251215|14:22:39|S|63|92.979900||
B|CHTR|20251215|14:22:40|S|1|210.070000||
B|GM|20251215|14:22:40|S|100|81.695000||
B|HUT|20251215|14:22:40|S|5|36.180000||
B|SOFI|20251215|14:22:40|S|2|26.475000||
B|AAPL|20251215|14:22:41|S|7|273.190900||
B|BWAY|20251215|14:22:42|S|100|16.880000||
B|KYTX|20251215|14:22:44|S|20|10.800000||
B|VST|20251215|14:22:44|S|9|168.840000||
B|ZTS|20251215|14:22:44|S|20|120.692500||
B|BWAY|20251215|14:22:45|S|100|16.890000||
B|TSLA|20251215|14:22:47|S|50|477.415000||
B|XLE|20251215|14:22:47|S|37|44.989300||
B|TQQQ|20251215|14:22:48|S|40|52.365000||
B|VBIL|20251215|14:22:48|S|20|75.520000||
B|KT|20251215|14:22:49|S|11|19.059400||
B|NTRA|20251215|14:22:49|S|6|229.300000||
B|TLT|20251215|14:22:49|S|50|87.420000||
B|TQQQ|20251215|14:22:49|S|1100|52.360000||
B|KRUS|20251215|14:22:50|S|20|52.140000||
B|ORCL|20251215|14:22:50|S|100|185.778600||
B|ZTO|20251215|14:22:50|S|1|20.980000||
B|ORCL|20251215|14:22:51|S|50|185.780000||
B|SOXL|20251215|14:22:51|S|100|41.830000||
B|AVGO|20251215|14:22:52|S|300|341.020000||
B|IONQ|20251215|14:22:52|S|10|45.998200||
B|QQQ|20251215|14:22:52|S|20|611.810000||
B|COLD|20251215|14:22:53|S|100|12.885000||
B|HL|20251215|14:22:53|S|20|19.135000||
B|IBIT|20251215|14:22:53|S|62|48.920000||
B|IONQ|20251215|14:22:53|S|10|45.995000||
B|ORCL|20251215|14:22:53|S|40|185.778300||
B|META|20251215|14:22:54|S|1|651.654500||
B|OXY|20251215|14:22:54|S|16|39.955000||
B|UNH|20251215|14:22:54|S|2|341.360000||
B|ZIM|20251215|14:22:54|S|147|20.140000||
B|MSTR|20251215|14:22:55|S|1|164.875000||
B|RDVY|20251215|14:22:55|S|100|70.140000||
B|ALAB|20251215|14:22:56|S|10|146.790000||
B|GOGO|20251215|14:22:56|S|100|4.995000||
B|JEPQ|20251215|14:22:56|S|108|58.080000||
B|SID|20251215|14:22:56|S|264|1.745000||
B|BBY|20251215|14:22:57|S|23|72.957400||
B|BWAY|20251215|14:22:57|S|200|16.910000||
B|PRE|20251215|14:22:57|S|10|14.850000||
B|QQQ|20251215|14:22:57|S|100|611.889100||
B|TSLQ|20251215|14:22:57|S|17|18.340000||
B|ZM|20251215|14:22:57|S|6|86.840000||
B|MU|20251215|14:22:58|S|81|241.095000||
B|RGTI|20251215|14:22:58|S|145|24.175000||
B|TSLA|20251215|14:22:58|S|25|477.365000||
B|AMCI|20251215|14:22:59|E|283|6.448300||
B|AXTI|20251215|14:22:59|S|200|15.340000||
B|ORCL|20251215|14:22:59|S|200|185.798500||
B|BWAY|20251215|14:23:00|S|200|16.910000||
B|NU|20251215|14:23:00|S|563|16.775000||
B|ONDS|20251215|14:23:00|S|200|7.930000||
B|TSLA|20251215|14:23:00|S|1|477.380000||
B|TSM|20251215|14:23:00|S|2|290.545000||
B|AVGO|20251215|14:23:01|S|80|341.110000||
B|BBAI|20251215|14:23:01|S|8000|6.135300||
B|PRPH|20251215|14:23:01|E|1|0.115000||
B|IONQ|20251215|14:23:02|S|10|45.970000||
B|TSLA|20251215|14:23:02|S|25|477.240000||
B|BWAY|20251215|14:23:03|S|97|16.910000||
B|APLD|20251215|14:23:04|S|12|24.095000||
B|APLD|20251215|14:23:04|S|474|24.095000||
B|SMCI|20251215|14:23:04|S|202|31.595000||
B|AAPL|20251215|14:23:05|S|33|273.209500||
B|BX|20251215|14:23:05|S|50|151.136300||
B|SPY|20251215|14:23:05|S|20|680.795000||
B|TCPC|20251215|14:23:05|S|5|5.925200||
B|KYTX|20251215|14:23:06|S|20|10.810000||
B|UGL|20251215|14:23:06|S|10|56.025000||
B|GFI|20251215|14:23:07|S|3|43.985000||
B|MSTR|20251215|14:23:07|S|50|164.850500||
B|MU|20251215|14:23:07|S|100|241.094400||
B|PAGS|20251215|14:23:07|S|520|10.115000||
B|SOXL|20251215|14:23:07|S|48|41.850000||
B|SOXL|20251215|14:23:07|S|200|41.845000||
B|SPY|20251215|14:23:07|S|1|680.795000||
B|GTY|20251215|14:23:08|S|4|28.690000||
B|MNTS|20251215|14:23:08|S|100|0.445400||
B|MU|20251215|14:23:08|S|8|241.100000||
B|MU|20251215|14:23:08|S|100|241.104400||
B|SGOV|20251215|14:23:08|S|150|100.538600||
B|UBER|20251215|14:23:08|S|20|82.419100||
B|VGSH|20251215|14:23:08|S|918|58.800000||
B|BMNR|20251215|14:23:09|S|100|31.870000||
B|AAPL|20251215|14:23:10|S|5|273.170900||
B|BABA|20251215|14:23:10|S|24|150.680000||
B|BABA|20251215|14:23:10|S|500|150.682000||
B|MU|20251215|14:23:10|S|12|240.990000||
B|EWW|20251215|14:23:11|S|282|70.640000||
B|LPSN|20251215|14:23:11|S|113|4.800000||
B|QQQ|20251215|14:23:11|S|2|611.769300||
B|TSLA|20251215|14:23:11|S|49|477.020000||
B|BMNU|20251215|14:23:12|S|1000|6.850000||
B|DBVT|20251215|14:23:12|S|50|18.600000||
B|IBIT|20251215|14:23:12|S|60|48.935000||
B|NTR|20251215|14:23:12|S|41|61.680000||
B|ZS|20251215|14:23:12|S|40|233.167000||
B|MSOS|20251215|14:23:13|S|148|5.500000||
B|MU|20251215|14:23:13|S|100|240.966200||
B|NFE|20251215|14:23:13|S|1000|1.230000||
B|FUTU|20251215|14:23:14|S|80|163.160000||
B|PLTR|20251215|14:23:14|S|200|186.442300||
B|AMZN|20251215|14:23:15|S|15|223.110000||
B|APLX|20251215|14:23:15|S|37|53.420000||
B|F|20251215|14:23:15|S|25|13.630000||
B|LNG|20251215|14:23:15|S|50|188.720000||
B|LNG|20251215|14:23:15|S|50|188.723400||
B|MU|20251215|14:23:15|S|1|240.960000||
B|MU|20251215|14:23:15|S|100|240.966200||
B|TSLA|20251215|14:23:15|S|1|476.905000||
B|BB|20251215|14:23:16|S|38|4.340000||
B|MU|20251215|14:23:16|S|97|240.990000||
B|QBTS|20251215|14:23:16|S|50|24.082800||
B|QBTS|20251215|14:23:16|S|100|24.080900||
B|ZTS|20251215|14:23:16|S|100|120.672600||
B|LNT|20251215|14:23:17|S|172|65.479000||
B|TDAQ|20251215|14:23:17|S|2|26.248100||
B|ZTS|20251215|14:23:17|S|100|120.709600||
B|AAPL|20251215|14:23:18|S|7|273.178200||
B|UNG|20251215|14:23:18|S|202|12.470000||
B|MU|20251215|14:23:19|S|92|240.940000||
B|TSLA|20251215|14:23:19|S|10|476.870000||
B|ETHA|20251215|14:23:20|S|197|22.265000||
B|FOUR|20251215|14:23:20|S|19|65.990000||
B|HL|20251215|14:23:20|S|100|19.135000||
B|TQQQ|20251215|14:23:20|S|40|52.340000||
B|ZS|20251215|14:23:20|S|1|233.165800||
B|ZS|20251215|14:23:20|S|1|233.165800||
B|ZS|20251215|14:23:20|S|2|233.165800||
B|ZS|20251215|14:23:20|S|3|233.165800||
B|MU|20251215|14:23:21|S|100|240.860000||
B|SLGN|20251215|14:23:21|S|3|40.220000||
B|APD|20251215|14:23:22|S|3|243.155000||
B|ORCL|20251215|14:23:22|S|80|185.770000||
B|RRC|20251215|14:23:22|S|300|35.500000||
B|ERIE|20251215|14:23:23|S|8|285.550000||
B|INSP|20251215|14:23:23|S|100|131.880000||
B|MSFT|20251215|14:23:23|S|1|474.413800||
B|SYM|20251215|14:23:23|S|161|61.850000||
B|YINN|20251215|14:23:23|S|15|43.280000||
B|BMNU|20251215|14:23:24|S|500|6.845000||
B|IWV|20251215|14:23:24|S|17|386.860000||
B|MU|20251215|14:23:24|S|88|240.750000||
B|COST|20251215|14:23:25|S|1|854.000000||
B|FFAI|20251215|14:23:25|S|20|1.070000||
B|INVA|20251215|14:23:25|S|20|20.095000||
B|ABVX|20251215|14:23:26|S|100|121.200000||
B|MSTR|20251215|14:23:27|S|10|164.820000||
B|QS|20251215|14:23:27|S|25|11.035000||
B|TSLA|20251215|14:23:27|S|2|476.961300||
B|ADBE|20251215|14:23:28|S|3|350.026700||
B|GLOB|20251215|14:23:28|S|1|67.290000||
B|LEU|20251215|14:23:28|S|20|234.840000||
B|MSTR|20251215|14:23:28|S|40|164.750000||
B|BULU|20251215|14:23:29|S|100|7.440000||
B|FIVN|20251215|14:23:29|S|758|21.055000||
B|NWL|20251215|14:23:29|S|3440|3.740000||
B|HOOD|20251215|14:23:30|S|10|116.890000||
B|QQQ|20251215|14:23:30|S|2|611.820000||
B|ZS|20251215|14:23:30|S|1|233.206800||
B|CEG|20251215|14:23:31|S|1|358.440000||
B|GENI|20251215|14:23:31|S|100|10.725000||
B|IBIT|20251215|14:23:31|S|200|48.955000||
B|MU|20251215|14:23:31|S|100|240.780000||
B|MU|20251215|14:23:32|S|92|240.780000||
B|WELL|20251215|14:23:33|S|1|190.690000||
B|Z|20251215|14:23:33|S|300|67.770000||
B|MU|20251215|14:23:34|S|45|240.880000||
B|UBER|20251215|14:23:34|S|50|82.435000||
B|APLD|20251215|14:23:35|S|250|24.075000||
B|NVDA|20251215|14:23:35|S|28|177.255000||
B|VIST|20251215|14:23:36|S|1|49.104000||
B|ZM|20251215|14:23:36|S|2|86.860000||
B|JPST|20251215|14:23:37|S|100|50.665000||
B|MU|20251215|14:23:37|S|94|240.920000||
B|NAVI|20251215|14:23:37|S|20|12.870000||
B|TSLL|20251215|14:23:38|S|130|21.895000||
B|EWW|20251215|14:23:39|S|300|70.650000||
B|IBIT|20251215|14:23:39|S|100|48.980000||
B|MU|20251215|14:23:39|S|47|240.915000||
B|TSLL|20251215|14:23:39|S|370|21.900000||
B|ZS|20251215|14:23:39|S|1|233.274100||
B|ZS|20251215|14:23:39|S|2|233.274100||
B|ZS|20251215|14:23:39|S|4|233.274100||
B|CC|20251215|14:23:40|S|1|11.989100||
B|XEL|20251215|14:23:40|S|100|75.530000||
B|FRT|20251215|14:23:41|S|100|100.210000||
B|MU|20251215|14:23:41|S|44|240.920000||
B|OSBC|20251215|14:23:41|S|120|20.560000||
B|MU|20251215|14:23:42|S|94|240.980000||
B|SWZ|20251215|14:23:42|S|200|6.240000||
B|BABA|20251215|14:23:44|S|1|150.850000||
B|BEAT|20251215|14:23:44|E|50|2.577400||
B|TSLA|20251215|14:23:44|S|188|477.290000||
B|ARM|20251215|14:23:45|S|1|125.280000||
B|KALA|20251215|14:23:45|S|200|0.629400||
B|QQQ|20251215|14:23:45|S|100|612.019100||
B|Z|20251215|14:23:45|S|1|67.795000||
B|AMD|20251215|14:23:46|S|100|210.945000||
B|MELI|20251215|14:23:46|S|1|1978.180000||
B|TSLA|20251215|14:23:46|S|250|477.320000||
B|VBIL|20251215|14:23:46|S|20|75.520000||
B|COHR|20251215|14:23:47|S|6|179.730000||
B|INOD|20251215|14:23:47|S|100|50.650000||
B|MU|20251215|14:23:47|S|105|241.080000||
B|ASTI|20251215|14:23:48|S|700|4.225000||
B|MSFT|20251215|14:23:48|S|40|474.519100||
B|TSLA|20251215|14:23:48|S|100|477.390000||
B|KYTX|20251215|14:23:49|S|20|10.945000||
B|MARA|20251215|14:23:49|S|100|10.945000||
B|TOPT|20251215|14:23:49|S|22|31.015000||
B|MRNA|20251215|14:23:50|S|25|30.097600||
B|SCHG|20251215|14:23:50|S|71|32.377700||
B|TSLA|20251215|14:23:50|S|2|477.410000||
B|AMD|20251215|14:23:51|S|93|210.915000||
B|AMD|20251215|14:23:51|S|207|210.915000||
B|ANET|20251215|14:23:51|S|300|126.650000||
B|CIEN|20251215|14:23:52|S|100|219.620000||
B|MU|20251215|14:23:52|S|90|241.060000||
B|TSLA|20251215|14:23:52|S|1|477.270000||
B|QS|20251215|14:23:53|S|148|11.045000||
B|VOO|20251215|14:23:53|S|2|626.148800||
B|ZTO|20251215|14:23:53|S|1|20.980000||
B|BE|20251215|14:23:54|S|2|93.225000||
B|BE|20251215|14:23:54|S|3|93.225000||
B|GLOB|20251215|14:23:54|S|57|67.300000||
B|ZIM|20251215|14:23:54|S|100|20.140000||
B|BND|20251215|14:23:55|S|1|74.095000||
B|MU|20251215|14:23:55|S|50|241.000000||
B|RIGL|20251215|14:23:55|S|600|42.600000||
B|VOO|20251215|14:23:55|S|28|626.110000||
B|FOUR|20251215|14:23:56|S|1|66.040000||
B|MUU|20251215|14:23:56|S|62|73.860000||
B|MUU|20251215|14:23:56|S|336|73.855800||
B|PFE|20251215|14:23:56|S|30|26.477200||
B|ZS|20251215|14:23:56|S|200|233.375000||
B|ALAB|20251215|14:23:57|S|20|146.780000||
B|AON|20251215|14:23:57|S|1|351.923200||
B|CVS|20251215|14:23:57|S|100|79.645000||
B|MU|20251215|14:23:57|S|89|240.980000||
B|NU|20251215|14:23:57|S|5|16.785000||
B|COIN|20251215|14:23:58|S|10|253.780000||
B|ITA|20251215|14:23:58|S|10|209.900000||
B|MU|20251215|14:23:58|S|89|240.990000||
B|ETHU|20251215|14:23:59|S|4|54.850000||
B|VOO|20251215|14:23:59|S|69|626.100000||
B|XPEV|20251215|14:23:59|S|30|18.395000||
B|MS|20251215|14:24:00|S|5|178.976200||
B|MU|20251215|14:24:00|S|85|240.980000||
B|SOFI|20251215|14:24:00|S|100|26.500000||
B|SOFI|20251215|14:24:00|S|220|26.495000||
B|CCL|20251215|14:24:01|S|34|28.573500||
B|CLSK|20251215|14:24:01|S|20|12.189000||
B|CRWV|20251215|14:24:01|S|100|73.940000||
B|CRWV|20251215|14:24:01|S|350|73.950000||
B|IBIT|20251215|14:24:01|S|14|48.970000||
B|TME|20251215|14:24:01|S|100|17.975000||
B|IAG|20251215|14:24:02|S|100|15.800000||
B|SHV|20251215|14:24:04|S|30|110.310000||
B|AMD|20251215|14:24:05|S|100|210.845000||
B|BBAI|20251215|14:24:05|S|25|6.140000||
B|BND|20251215|14:24:05|S|4|74.095000||
B|BRSL|20251215|14:24:05|S|100|16.005000||
B|MU|20251215|14:24:05|S|87|240.900000||
B|PCT|20251215|14:24:05|S|112|8.349600||
B|RIVN|20251215|14:24:06|S|150|19.442800||
B|QQQI|20251215|14:24:07|S|18|54.090000||
B|RWM|20251215|14:24:07|S|1863|16.159400||
B|GSAT|20251215|14:24:08|S|10|69.590000||
B|RDW|20251215|14:24:09|S|70|6.995000||
B|TSLA|20251215|14:24:09|S|100|476.995000||
B|IAU|20251215|14:24:10|S|1|81.220000||
B|LLY|20251215|14:24:10|S|2|1057.590000||
B|MIST|20251215|14:24:10|S|2|2.250000||
B|MIST|20251215|14:24:10|S|30|2.240000||
B|VGLT|20251215|14:24:10|S|36|55.808100||
B|AMCI|20251215|14:24:11|S|42|6.625000||
B|OCG|20251215|14:24:12|E|500|0.178400||
B|USPH|20251215|14:24:12|S|10|81.270000||
B|AMZN|20251215|14:24:13|S|50|223.240000||
B|MU|20251215|14:24:13|S|45|240.775400||
B|LLY|20251215|14:24:14|S|1|1057.632100||
B|EWJ|20251215|14:24:15|S|192|84.799300||
B|GRRR|20251215|14:24:15|S|2|12.978800||
B|NVDA|20251215|14:24:15|S|400|177.135000||
B|BABA|20251215|14:24:16|S|1|151.130000||
B|INCY|20251215|14:24:16|S|70|97.430000||
B|TSLA|20251215|14:24:16|S|25|476.953800||
B|LLY|20251215|14:24:17|S|2|1057.405000||
B|ALGM|20251215|14:24:18|S|15|27.026000||
B|FCX|20251215|14:24:18|S|100|47.870000||
B|SMH|20251215|14:24:18|S|2|354.800000||
B|OBDC|20251215|14:24:19|S|5|12.975000||
B|APP|20251215|14:24:20|S|10|685.810000||
B|SGOV|20251215|14:24:20|S|20|100.535000||
B|SPY|20251215|14:24:20|S|40|680.785000||
B|ZTS|20251215|14:24:20|S|200|120.719100||
B|AG|20251215|14:24:21|S|20|16.215000||
B|BABA|20251215|14:24:21|S|50|151.318600||
B|ONON|20251215|14:24:21|S|50|48.230000||
B|ZS|20251215|14:24:21|S|1|233.300600||
B|CART|20251215|14:24:22|S|20|45.435000||
B|HBAN|20251215|14:24:22|S|2|17.720000||
B|NVDA|20251215|14:24:22|S|200|177.180800||
B|ZTS|20251215|14:24:22|S|200|120.720000||
B|NOW|20251215|14:24:23|S|1|764.080000||
B|PATH|20251215|14:24:24|S|25|16.289300||
B|SLV|20251215|14:24:24|S|3|57.810000||
B|BURU|20251215|14:24:25|S|9|0.192900||
B|RIG|20251215|14:24:25|S|15|4.050000||
B|INTA|20251215|14:24:27|S|20|42.290000||
B|MGM|20251215|14:24:27|S|10|37.250000||
B|MGM|20251215|14:24:27|S|80|37.245000||
B|OKE|20251215|14:24:27|S|233|72.973100||
B|TSLA|20251215|14:24:27|S|40|476.930000||
B|HD|20251215|14:24:28|S|1|357.405000||
B|SJM|20251215|14:24:28|S|12|101.700000||
B|Z|20251215|14:24:28|S|300|67.850000||
B|C|20251215|14:24:29|S|100|113.138300||
B|UPST|20251215|14:24:29|S|100|47.130000||
B|KLAC|20251215|14:24:30|S|2|1235.996000||
B|SON|20251215|14:24:30|S|52|42.870000||
B|TSLL|20251215|14:24:30|S|90|21.865000||
B|VZ|20251215|14:24:30|S|20|41.065000||
B|IAC|20251215|14:24:31|S|7|37.730000||
B|VB|20251215|14:24:31|S|1|261.508800||
B|VOO|20251215|14:24:31|S|1|626.010000||
B|AMH|20251215|14:24:32|S|100|31.105000||
B|ORCL|20251215|14:24:32|S|100|185.680000||
B|QQQI|20251215|14:24:32|S|18|54.089300||
B|AMBA|20251215|14:24:33|S|100|74.300000||
B|META|20251215|14:24:33|S|2|651.775000||
B|VVX|20251215|14:24:33|S|20|54.960000||
B|ZS|20251215|14:24:33|S|10|233.182800||
B|AZTA|20251215|14:24:34|S|20|35.250000||
B|UPRO|20251215|14:24:34|S|150|115.218500||
B|SPTE|20251215|14:24:35|S|3|34.920000||
B|BE|20251215|14:24:36|S|50|93.260000||
B|NOW|20251215|14:24:36|S|7|764.025000||
B|TSLA|20251215|14:24:36|S|8|476.890000||
B|WLY|20251215|14:24:36|S|20|30.730000||
B|ZTO|20251215|14:24:36|S|1|20.980000||
B|SCHG|20251215|14:24:37|S|15|32.380000||
B|NTRBW|20251215|14:24:38|S|1|1.100000||
B|SOXL|20251215|14:24:38|S|130|41.795000||
B|RGTI|20251215|14:24:39|S|2|24.165000||
B|SBET|20251215|14:24:39|S|20|9.659300||
B|SPY|20251215|14:24:40|S|1|680.755000||
B|USPH|20251215|14:24:40|S|10|81.220000||
B|GLOB|20251215|14:24:41|S|5|67.252400||
B|HOOY|20251215|14:24:41|S|1|49.090000||
B|PATH|20251215|14:24:41|S|1|16.289300||
B|RIVN|20251215|14:24:41|S|1|19.455000||
B|ZS|20251215|14:24:42|S|1|233.388700||
B|ZS|20251215|14:24:42|S|2|233.388700||
B|LYB|20251215|14:24:43|S|2|43.090000||
B|NTR|20251215|14:24:43|S|79|61.720000||
B|MSTR|20251215|14:24:44|S|5|164.690000||
B|SMH|20251215|14:24:44|S|4|354.875000||
B|XOP|20251215|14:24:44|S|5|129.050000||
B|BE|20251215|14:24:45|S|30|93.237700||
B|GGAL|20251215|14:24:45|S|300|49.090000||
B|JPST|20251215|14:24:45|S|100|50.665000||
B|LOW|20251215|14:24:45|S|17|248.050000||
B|MSTR|20251215|14:24:45|S|1|164.727300||
B|NVDA|20251215|14:24:45|S|1|177.203500||
B|SOXL|20251215|14:24:45|S|50|41.800000||
B|SOXL|20251215|14:24:45|S|100|41.800000||
B|Z|20251215|14:24:45|S|1|67.840000||
B|SOXL|20251215|14:24:47|S|30|41.795000||
B|TSLA|20251215|14:24:47|S|10|476.900000||
B|TTD|20251215|14:24:47|S|20|36.168700||
B|ZS|20251215|14:24:47|S|160|233.390000||
B|ZTS|20251215|14:24:47|S|12|120.708500||
B|BMNU|20251215|14:24:48|S|10|6.849700||
B|STVN|20251215|14:24:48|S|6|21.100000||
B|UNG|20251215|14:24:48|S|50|12.470000||
B|AMH|20251215|14:24:49|S|100|31.105000||
B|RDW|20251215|14:24:49|S|100|6.990000||
B|BBAR|20251215|14:24:50|S|200|16.940000||
B|BBAR|20251215|14:24:50|S|861|16.940000||
B|BIRK|20251215|14:24:52|S|10|45.640000||
B|OXY|20251215|14:24:52|S|36|39.935000||
B|RPTX|20251215|14:24:53|S|400|2.190000||
B|ALAB|20251215|14:24:54|S|10|146.820000||
B|BITO|20251215|14:24:54|S|140|12.749800||
B|GGAL|20251215|14:24:54|S|1|49.072000||
B|LITE|20251215|14:24:54|S|10|338.290000||
B|SOXL|20251215|14:24:54|S|100|41.810000||
B|AVDL|20251215|14:24:56|S|6|21.395000||
B|DAKT|20251215|14:24:56|S|8|19.040000||
B|IONQ|20251215|14:24:56|S|4|45.849300||
B|LNG|20251215|14:24:56|S|100|188.750000||
B|ARQQ|20251215|14:24:57|S|1|25.300000||
B|ECDA|20251215|14:24:57|S|10|0.236000||
B|TSLA|20251215|14:24:57|S|266|476.810000||
B|ZS|20251215|14:24:57|S|40|233.340000||
B|GDS|20251215|14:24:58|S|100|35.780000||
B|SRE|20251215|14:24:59|S|100|88.060000||
B|COST|20251215|14:25:00|S|1|853.320000||
B|GEV|20251215|14:25:00|S|1|685.585000||
B|BMNU|20251215|14:25:01|S|10|6.830000||
B|FCX|20251215|14:25:01|S|100|47.875000||
B|INOD|20251215|14:25:01|S|20|50.640000||
B|QQQ|20251215|14:25:01|S|50|611.798000||
B|SUPV|20251215|14:25:01|S|133|11.200000||
B|BABA|20251215|14:25:02|S|100|151.172000||
B|MAGS|20251215|14:25:02|S|1|66.355000||
B|TSLA|20251215|14:25:02|S|50|476.730000||
B|ATGE|20251215|14:25:03|S|100|97.500000||
B|HOOD|20251215|14:25:03|S|11|116.682200||
B|SUPV|20251215|14:25:03|S|20|11.200000||
B|BABA|20251215|14:25:04|S|74|151.210000||
B|IBM|20251215|14:25:04|S|30|308.500000||
B|NEPH|20251215|14:25:04|S|100|4.980000||
B|OPEN|20251215|14:25:04|S|62|6.555000||
B|BABA|20251215|14:25:05|S|100|151.185000||
B|PLCE|20251215|14:25:05|S|100|7.325000||
B|BABA|20251215|14:25:06|S|53|151.170000||
B|BABX|20251215|14:25:06|S|18|38.575000||
B|DVN|20251215|14:25:06|S|1|36.147400||
B|LITE|20251215|14:25:06|S|100|338.290000||
B|RGTI|20251215|14:25:06|S|100|24.130000||
B|TSLQ|20251215|14:25:06|S|5|18.380000||
B|VALE|20251215|14:25:07|S|206|12.725000||
B|LAC|20251215|14:25:08|S|25|4.880000||
B|PFE|20251215|14:25:08|S|50|26.475000||
B|BABA|20251215|14:25:09|S|47|151.170000||
B|GLD|20251215|14:25:09|S|120|396.500000||
B|GLD|20251215|14:25:09|S|240|396.500000||
B|QFIN|20251215|14:25:09|S|5|19.345000||
B|AWK|20251215|14:25:10|S|100|132.900000||
B|CEPU|20251215|14:25:10|S|1|16.290000||
B|IONQ|20251215|14:25:10|S|10|45.795000||
B|IONQ|20251215|14:25:10|S|10|45.795000||
B|SPY|20251215|14:25:10|S|40|680.815000||
B|TSLA|20251215|14:25:10|S|40|476.830000||
B|UPS|20251215|14:25:10|S|100|100.150000||
B|DUK|20251215|14:25:11|S|50|116.330000||
B|IDR|20251215|14:25:11|S|15|43.490000||
B|SCHD|20251215|14:25:11|S|8|27.720000||
B|BABA|20251215|14:25:12|S|100|151.180000||
B|CLX|20251215|14:25:12|S|20|101.400000||
B|CXT|20251215|14:25:12|S|100|49.880000||
B|CEPU|20251215|14:25:13|S|5|16.290000||
B|CEPU|20251215|14:25:13|S|5|16.290000||
B|GLD|20251215|14:25:13|S|120|396.490000||
B|ZTO|20251215|14:25:13|S|1|20.980000||
B|CEPU|20251215|14:25:14|S|5|16.290000||
B|ELAN|20251215|14:25:14|S|2|21.819600||
B|CEPU|20251215|14:25:15|S|2|16.290000||
B|CEPU|20251215|14:25:15|S|3|16.290000||
B|ON|20251215|14:25:15|S|180|54.550000||
B|SUPV|20251215|14:25:15|S|3|11.185000||
B|CEPU|20251215|14:25:16|S|5|16.290000||
B|CEPU|20251215|14:25:16|S|5|16.290000||
B|CEPU|20251215|14:25:16|S|5|16.290000||
B|CGIE|20251215|14:25:16|S|206|34.725000||
B|GBX|20251215|14:25:16|S|10|46.880000||
B|PLTR|20251215|14:25:16|S|100|186.445000||
B|PSKY|20251215|14:25:16|S|100|13.835000||
B|SUPV|20251215|14:25:16|S|100|11.185000||
B|AGRO|20251215|14:25:17|S|7|7.509500||
B|CEPU|20251215|14:25:17|S|5|16.290000||
B|LIN|20251215|14:25:17|S|2|416.345000||
B|RGTI|20251215|14:25:17|S|2|24.125000||
B|CEPU|20251215|14:25:18|S|5|16.290000||
B|CEPU|20251215|14:25:18|S|5|16.290000||
B|PLUG|20251215|14:25:18|S|20|2.325000||
B|RKLB|20251215|14:25:18|S|98|56.450000||
B|TSLA|20251215|14:25:18|S|1|476.660000||
B|VIG|20251215|14:25:18|S|190|221.420000||
B|BMNU|20251215|14:25:19|S|10|6.810000||
B|CEPU|20251215|14:25:19|S|5|16.290000||
B|CEPU|20251215|14:25:19|S|5|16.290000||
B|EWS|20251215|14:25:19|S|45|27.769500||
B|LYFT|20251215|14:25:19|S|200|19.195000||
B|MSTR|20251215|14:25:19|S|3|164.565000||
B|TSLA|20251215|14:25:19|S|1|476.620000||
B|CEPU|20251215|14:25:20|S|5|16.290000||
B|CEPU|20251215|14:25:20|S|5|16.290000||
B|ECDA|20251215|14:25:20|S|92|0.236300||
B|TSLA|20251215|14:25:20|S|80|476.635000||
B|CEPU|20251215|14:25:21|S|5|16.290000||
B|CLX|20251215|14:25:21|S|12|101.420000||
B|SQQQ|20251215|14:25:21|S|200|71.129300||
B|SUPV|20251215|14:25:21|S|2|11.196300||
B|TSLA|20251215|14:25:21|S|1|476.610000||
B|FAST|20251215|14:25:22|S|50|42.649300||
B|RADX|20251215|14:25:22|S|100|10.480000||
B|CEPU|20251215|14:25:23|S|5|16.290000||
B|CEPU|20251215|14:25:24|S|5|16.290000||
B|TQQQ|20251215|14:25:24|S|95|52.400000||
B|TSLA|20251215|14:25:24|S|5|476.735000||
B|CEPU|20251215|14:25:25|S|5|16.290000||
B|CEPU|20251215|14:25:25|S|5|16.290000||
B|FIVE|20251215|14:25:25|S|1|182.626000||
B|HLT|20251215|14:25:25|S|24|286.360000||
B|CEPU|20251215|14:25:26|S|5|16.290000||
B|NVDA|20251215|14:25:26|S|100|177.315000||
B|NVDA|20251215|14:25:26|S|198|177.320000||
B|OWL|20251215|14:25:26|S|100|15.715000||
B|TSLA|20251215|14:25:26|S|160|476.900000||
B|BMNU|20251215|14:25:27|S|500|6.820000||
B|CEPU|20251215|14:25:27|S|5|16.290000||
B|CEPU|20251215|14:25:27|S|5|16.290000||
B|EWW|20251215|14:25:27|S|300|70.660000||
B|OKLO|20251215|14:25:27|S|1|84.290000||
B|TLRY|20251215|14:25:27|S|100|11.610000||
B|XLE|20251215|14:25:27|S|1200|44.987300||
B|ARHS|20251215|14:25:28|S|100|11.095000||
B|CEPU|20251215|14:25:28|S|5|16.290000||
B|SQQQ|20251215|14:25:28|S|500|71.051200||
B|TSLA|20251215|14:25:28|S|291|476.850000||
B|ZS|20251215|14:25:28|S|2|233.356500||
B|BCSF|20251215|14:25:29|S|100|14.355000||
B|CEPU|20251215|14:25:29|S|5|16.290000||
B|CEPU|20251215|14:25:29|S|5|16.290000||
B|IONQ|20251215|14:25:29|S|10|45.866900||
B|IRBT|20251215|14:25:29|S|150|1.205000||
B|SLV|20251215|14:25:29|S|6|57.835000||
B|UNH|20251215|14:25:29|S|25|341.452300||
B|CEPU|20251215|14:25:30|S|5|16.290000||
B|EWW|20251215|14:25:30|S|300|70.660000||
B|PYPL|20251215|14:25:30|S|100|60.985000||
B|TSLA|20251215|14:25:30|S|250|476.815000||
B|AVGO|20251215|14:25:31|S|66|341.100000||
B|BTU|20251215|14:25:31|S|53|28.560000||
B|KYTX|20251215|14:25:31|S|60|10.850000||
B|ETN|20251215|14:25:32|S|47|333.692500||
B|HIMS|20251215|14:25:32|S|500|36.588800||
B|NTCL|20251215|14:25:32|S|294|0.939900||
B|TMC|20251215|14:25:32|S|200|6.735000||
B|TMC|20251215|14:25:32|S|600|6.739300||
B|MDLZ|20251215|14:25:33|S|3|54.315000||
B|CEPU|20251215|14:25:34|S|5|16.290000||
B|FLY|20251215|14:25:34|S|200|20.930000||
B|Z|20251215|14:25:34|S|25|67.820000||
B|ZS|20251215|14:25:34|S|2|233.403100||
B|CEPU|20251215|14:25:35|S|5|16.290000||
B|RKLB|20251215|14:25:35|S|15|56.501300||
B|SUPV|20251215|14:25:35|S|400|11.200000||
B|TQQQ|20251215|14:25:35|S|20|52.414800||
B|CEPU|20251215|14:25:36|S|5|16.290000||
B|ETHU|20251215|14:25:36|S|46|54.810000||
B|TSLA|20251215|14:25:36|S|100|476.815000||
B|ZS|20251215|14:25:36|S|16|233.353800||
B|CEPU|20251215|14:25:37|S|5|16.290000||
B|CEPU|20251215|14:25:37|S|5|16.290000||
B|CEPU|20251215|14:25:38|S|5|16.290000||
B|CEPU|20251215|14:25:38|S|5|16.290000||
B|NOW|20251215|14:25:38|S|2|766.901000||
B|BINC|20251215|14:25:39|S|100|52.935000||
B|CEPU|20251215|14:25:39|S|5|16.290000||
B|ZS|20251215|14:25:39|S|40|233.220300||
B|CEPU|20251215|14:25:40|S|5|16.290000||
B|RTX|20251215|14:25:40|S|4|181.031400||
B|TSLA|20251215|14:25:40|S|2|476.760000||
B|CEPU|20251215|14:25:41|S|5|16.290000||
B|ERO|20251215|14:25:41|S|100|25.370000||
B|IRON|20251215|14:25:41|S|10|91.200000||
B|JNJ|20251215|14:25:41|S|46|214.310000||
B|OCG|20251215|14:25:41|E|500|0.179100||
B|ZS|20251215|14:25:41|S|1|233.351500||
B|CEPU|20251215|14:25:42|S|5|16.290000||
B|DAL|20251215|14:25:42|S|100|70.781000||
B|KTTA|20251215|14:25:42|S|100|1.270000||
B|IMNM|20251215|14:25:43|S|100|23.960000||
B|OKLO|20251215|14:25:43|S|49|84.260000||
B|CEPU|20251215|14:25:44|S|5|16.290000||
B|CEPU|20251215|14:25:44|S|5|16.290000||
B|NOW|20251215|14:25:44|S|1|766.240000||
B|CEPU|20251215|14:25:45|S|5|16.290000||
B|CEPU|20251215|14:25:45|S|5|16.290000||
B|NTCL|20251215|14:25:45|S|78|0.939800||
B|SUPV|20251215|14:25:45|S|400|11.220000||
B|ZS|20251215|14:25:45|S|40|233.220300||
B|CEPU|20251215|14:25:46|S|5|16.290000||
B|CEPU|20251215|14:25:46|S|5|16.290000||
B|MSFT|20251215|14:25:46|S|1|474.380000||
B|NEHI|20251215|14:25:46|S|40|49.910000||
B|NVDA|20251215|14:25:46|S|100|177.330500||
B|RKLB|20251215|14:25:46|S|18|56.300000||
B|SOXL|20251215|14:25:46|S|100|41.880000||
B|ZS|20251215|14:25:46|S|3|233.220900||
B|BIRK|20251215|14:25:47|S|20|45.655000||
B|CEPU|20251215|14:25:47|S|5|16.290000||
B|CIVI|20251215|14:25:47|S|100|27.800000||
B|TEL|20251215|14:25:47|S|4|230.290000||
B|BITO|20251215|14:25:48|S|1|12.730000||
B|EPR|20251215|14:25:48|S|50|49.770000||
B|MSFT|20251215|14:25:48|S|40|474.388300||
B|ETHZ|20251215|14:25:49|S|1|7.165000||
B|NTCL|20251215|14:25:49|S|5|0.939700||
B|THG|20251215|14:25:49|S|15|185.508800||
B|ETHU|20251215|14:25:50|S|100|54.700100||
B|MP|20251215|14:25:50|S|1|54.285000||
B|TMQ|20251215|14:25:50|S|1400|4.505000||
B|AG|20251215|14:25:51|S|20|16.235000||
B|EXK|20251215|14:25:51|S|54|9.227300||
B|ORCL|20251215|14:25:51|S|30|185.681200||
B|RIVN|20251215|14:25:51|S|65|19.499300||
B|RIVN|20251215|14:25:51|S|200|19.489300||
B|SNAP|20251215|14:25:51|S|250|7.380000||
B|COIN|20251215|14:25:53|S|8|253.260000||
B|CRWV|20251215|14:25:54|S|7|73.980000||
B|ISRG|20251215|14:25:54|S|1|555.970000||
B|TSLA|20251215|14:25:54|S|25|476.925000||
B|TSLA|20251215|14:25:54|S|350|476.900000||
B|ZIM|20251215|14:25:54|S|127|20.130000||
B|ZTS|20251215|14:25:54|S|100|120.697500||
B|CLX|20251215|14:25:55|S|20|101.420000||
B|AXTI|20251215|14:25:56|S|100|15.310000||
B|GME|20251215|14:25:56|S|90|22.465000||
B|SNDK|20251215|14:25:56|S|3|203.590000||
B|RKLB|20251215|14:25:57|S|100|56.290000||
B|SBET|20251215|14:25:57|S|2|9.645000||
B|VRNS|20251215|14:25:57|S|40|32.990000||
B|ORCL|20251215|14:25:58|S|5|185.570000||
B|TSLA|20251215|14:25:58|S|25|476.711900||
B|CEPU|20251215|14:25:59|S|5|16.290000||
B|LOB|20251215|14:25:59|S|20|35.150000||
B|ORCL|20251215|14:25:59|S|2|185.530000||
B|TSLA|20251215|14:25:59|S|25|476.683800||
B|AVGO|20251215|14:26:00|S|10|341.015000||
B|CCCX|20251215|14:26:00|S|2746|14.061800||
B|HOOD|20251215|14:26:00|S|1|116.790000||
B|TSLA|20251215|14:26:00|S|100|476.620000||
B|UBER|20251215|14:26:00|S|5|82.397500||
B|IBIT|20251215|14:26:01|S|400|48.875000||
B|MSTR|20251215|14:26:01|S|42|164.200000||
B|ZIM|20251215|14:26:01|S|100|20.140700||
B|BABA|20251215|14:26:02|S|10|151.170000||
B|LITE|20251215|14:26:02|S|100|338.630000||
B|MANU|20251215|14:26:02|S|10|15.200000||
B|TGTX|20251215|14:26:02|S|7|31.450000||
B|BABA|20251215|14:26:03|S|4|151.243800||
B|TSLA|20251215|14:26:03|S|20|476.630000||
B|TSLA|20251215|14:26:03|S|88|476.670000||
B|TSLA|20251215|14:26:03|S|100|476.690000||
B|TSLA|20251215|14:26:04|S|25|476.605000||
B|AMCI|20251215|14:26:05|E|5|7.170000||
B|CRWD|20251215|14:26:05|S|1|492.040000||
B|IKT|20251215|14:26:05|S|30|1.630000||
B|PCSA|20251215|14:26:05|E|1|0.149900||
B|SOXL|20251215|14:26:05|E|1|41.790000||
B|CEPU|20251215|14:26:06|S|5|16.290000||
B|TSLA|20251215|14:26:06|S|5|476.522100||
B|NBIS|20251215|14:26:07|S|1|82.280000||
B|NVS|20251215|14:26:07|S|1|134.375000||
B|Z|20251215|14:26:07|S|100|67.900000||
B|BITO|20251215|14:26:08|S|200|12.729700||
B|RTX|20251215|14:26:10|S|100|181.041000||
B|SMCY|20251215|14:26:10|S|46|8.785500||
B|AVGO|20251215|14:26:11|S|2|341.010000||
B|HOOD|20251215|14:26:11|S|100|116.870000||
B|HOOD|20251215|14:26:11|S|550|116.880000||
B|KO|20251215|14:26:11|S|5|70.749300||
B|RIVN|20251215|14:26:11|S|1|19.483500||
B|Z|20251215|14:26:12|S|100|68.020000||
B|CRCL|20251215|14:26:13|S|198|76.025000||
B|MLM|20251215|14:26:13|S|15|630.535900||
B|MTA|20251215|14:26:13|S|221|8.050000||
B|YSXT|20251215|14:26:13|S|100|1.680000||
B|ZTO|20251215|14:26:13|S|1|20.980000||
B|DINO|20251215|14:26:15|S|100|49.270000||
B|ZS|20251215|14:26:15|S|1|233.366700||
B|ASML|20251215|14:26:16|S|3|1090.213800||
B|EIS|20251215|14:26:16|S|4|109.594500||
B|NKTR|20251215|14:26:16|S|100|53.470000||
B|NKTR|20251215|14:26:16|S|100|53.480000||
B|NKTR|20251215|14:26:16|S|200|53.400000||
B|AARD|20251215|14:26:17|S|200|14.540000||
B|HL|20251215|14:26:17|S|100|19.135000||
B|VIGI|20251215|14:26:17|S|2|91.906500||
B|VOO|20251215|14:26:17|S|5|626.000000||
B|ZTS|20251215|14:26:17|S|100|120.695700||
B|BTBT|20251215|14:26:18|S|100|2.100000||
B|HSHP|20251215|14:26:18|S|767|8.930000||
B|WOK|20251215|14:26:18|S|5000|0.069800||
B|BIRK|20251215|14:26:19|S|10|45.645000||
B|NTCL|20251215|14:26:19|S|552|0.934900||
B|TMC|20251215|14:26:19|S|1400|6.729300||
B|MTD|20251215|14:26:20|S|1|1408.300000||
B|PYPL|20251215|14:26:20|S|80|60.980000||
B|AMCI|20251215|14:26:21|S|66|7.130000||
B|MSFT|20251215|14:26:21|S|40|474.319100||
B|RGTI|20251215|14:26:21|S|700|24.089500||
B|ZIM|20251215|14:26:21|S|100|20.170700||
B|ZIM|20251215|14:26:21|S|112|20.175000||
B|AEP|20251215|14:26:22|S|34|115.661500||
B|CVNA|20251215|14:26:22|S|30|454.015000||
B|RKLB|20251215|14:26:22|S|64|56.291700||
B|TSLA|20251215|14:26:23|S|40|476.600000||
B|LRCX|20251215|14:26:24|S|6|165.165000||
B|UPS|20251215|14:26:24|S|100|100.170000||
B|WULF|20251215|14:26:24|S|150|12.825000||
B|ZS|20251215|14:26:24|S|1|233.388500||
B|ZS|20251215|14:26:24|S|5|233.388500||
B|ROOT|20251215|14:26:25|S|100|80.610000||
B|SPY|20251215|14:26:25|S|50|680.890800||
B|TSLA|20251215|14:26:25|S|50|476.698100||
B|Z|20251215|14:26:25|S|200|68.170000||
B|Z|20251215|14:26:25|S|300|68.170000||
B|BOIL|20251215|14:26:26|S|30|26.340700||
B|ETHA|20251215|14:26:26|S|9|22.280000||
B|GOOGL|20251215|14:26:26|S|10|307.650000||
B|INUV|20251215|14:26:26|S|50|2.843800||
B|ZS|20251215|14:26:26|S|1|233.365300||
B|ZS|20251215|14:26:26|S|1|233.365300||
B|ZS|20251215|14:26:26|S|1|233.367800||
B|ZS|20251215|14:26:26|S|3|233.365300||
B|ZS|20251215|14:26:26|S|5|233.365300||
B|ZS|20251215|14:26:26|S|7|233.365300||
B|ZS|20251215|14:26:26|S|45|233.365300||
B|ZTS|20251215|14:26:26|S|200|120.682900||
B|GEN|20251215|14:26:27|S|70|27.475000||
B|TSLA|20251215|14:26:27|S|90|476.680000||
B|PG|20251215|14:26:28|S|50|144.485000||
B|AVGO|20251215|14:26:30|S|3|341.160000||
B|SQQQ|20251215|14:26:30|S|500|71.091200||
B|CEPU|20251215|14:26:31|S|1|16.290000||
B|CEPU|20251215|14:26:31|S|4|16.290000||
B|GE|20251215|14:26:32|S|8|304.700000||
B|TSLA|20251215|14:26:32|S|50|476.799500||
B|GFS|20251215|14:26:33|S|100|37.501000||
B|HOOW|20251215|14:26:33|S|25|51.043000||
B|ZTO|20251215|14:26:33|S|1|20.980000||
B|CEPU|20251215|14:26:34|S|4|16.290000||
B|CMRC|20251215|14:26:34|S|100|4.360000||
B|TIGO|20251215|14:26:34|S|10|53.720000||
B|CEPU|20251215|14:26:35|S|5|16.290000||
B|DXYZ|20251215|14:26:35|S|30|34.510000||
B|KYTX|20251215|14:26:35|S|100|10.880000||
B|KYTX|20251215|14:26:35|S|500|10.880000||
B|ZTS|20251215|14:26:35|S|1|120.693800||
B|MSTR|20251215|14:26:36|S|1|164.490000||
B|AIRS|20251215|14:26:37|S|1|2.620000||
B|GLOO|20251215|14:26:37|S|200|7.090000||
B|NCLH|20251215|14:26:37|S|10|21.500500||
B|CEPU|20251215|14:26:38|S|5|16.290000||
B|CODA|20251215|14:26:38|S|100|9.090000||
B|CEPU|20251215|14:26:39|S|5|16.290000||
B|CRWL|20251215|14:26:39|S|30|34.390000||
B|TSLA|20251215|14:26:39|S|680|476.835000||
B|MSTU|20251215|14:26:40|S|400|10.025000||
B|RIVN|20251215|14:26:40|S|30|19.497200||
B|CEPU|20251215|14:26:41|S|5|16.290000||
B|CEPU|20251215|14:26:41|S|5|16.290000||
B|KITT|20251215|14:26:41|S|10|0.859900||
B|SVM|20251215|14:26:41|S|100|8.675000||
B|AWK|20251215|14:26:42|S|100|132.870000||
B|ZS|20251215|14:26:42|S|1|233.369400||
B|ZS|20251215|14:26:42|S|10|233.369400||
B|BAC|20251215|14:26:43|S|2|55.419300||
B|AVDV|20251215|14:26:44|S|5|93.800000||
B|NBIS|20251215|14:26:44|S|2|82.330000||
B|ORCL|20251215|14:26:44|S|1|185.488800||
B|ORCL|20251215|14:26:45|S|5|185.488800||
B|AMCI|20251215|14:26:46|S|100|7.140000||
B|MSTR|20251215|14:26:46|S|70|164.370000||
B|ORCL|20251215|14:26:46|S|22|185.488800||
B|SPY|20251215|14:26:46|S|300|680.885000||
B|CEPU|20251215|14:26:47|S|5|16.290000||
B|CEPU|20251215|14:26:47|S|5|16.290000||
B|QS|20251215|14:26:47|S|200|11.035000||
B|SOXL|20251215|14:26:47|S|25|41.845000||
B|ZS|20251215|14:26:47|S|1|233.344500||
B|SVM|20251215|14:26:49|S|100|8.675000||
B|APLD|20251215|14:26:50|S|300|24.035000||
B|PCN|20251215|14:26:50|S|200|12.610000||
B|MSTX|20251215|14:26:51|S|200|4.619900||
B|PLUG|20251215|14:26:52|S|20|2.310000||
B|RSPC|20251215|14:26:52|S|10|39.720000||
B|SHW|20251215|14:26:52|S|2|327.495300||
B|GILD|20251215|14:26:53|S|10|120.533000||
B|IQV|20251215|14:26:53|S|2|222.865000||
B|PRIM|20251215|14:26:53|S|2|130.925000||
B|XPEV|20251215|14:26:53|S|26|18.395000||
B|HSBC|20251215|14:26:54|S|20|75.325000||
B|ZS|20251215|14:26:54|S|1|233.239400||
B|ZTS|20251215|14:26:54|S|8|120.695800||
B|ZTS|20251215|14:26:54|S|12|120.675800||
B|APLD|20251215|14:26:55|S|50|24.025000||
B|BN|20251215|14:26:55|S|5|45.355000||
B|LYFT|20251215|14:26:55|S|1700|19.210000||
B|MARA|20251215|14:26:55|S|5|10.905000||
B|ORCL|20251215|14:26:55|S|3|185.458300||
B|RZLV|20251215|14:26:55|S|100|2.385000||
B|SLAI|20251215|14:26:56|S|700|1.205000||
B|Z|20251215|14:26:56|S|100|68.210000||
B|DERM|20251215|14:26:57|S|300|7.660000||
B|EWZ|20251215|14:26:57|S|100|33.570000||
B|LULU|20251215|14:26:57|S|20|206.185000||
B|SQLV|20251215|14:26:57|S|1|44.120000||
B|UNH|20251215|14:26:57|S|40|341.515000||
B|APLD|20251215|14:26:59|S|10|24.015000||
B|CRCL|20251215|14:26:59|S|70|76.080000||
B|SBET|20251215|14:26:59|S|70|9.655000||
B|ZTO|20251215|14:26:59|S|1|20.980000||
B|NLY|20251215|14:27:00|S|5|22.235000||
B|ZS|20251215|14:27:00|S|40|233.239500||
B|AVGW|20251215|14:27:01|E|1|47.560000||
B|OXY|20251215|14:27:01|S|30|40.029300||
B|DNUT|20251215|14:27:02|S|25|4.430000||
B|ORCL|20251215|14:27:02|S|40|185.360000||
B|ORCL|20251215|14:27:02|S|60|185.361700||
B|RXRX|20251215|14:27:02|S|5|4.250000||
B|VRNS|20251215|14:27:02|S|20|32.970000||
B|CVX|20251215|14:27:03|S|50|148.887100||
B|GD|20251215|14:27:04|S|1|339.570000||
B|CGDV|20251215|14:27:05|S|52|43.516400||
B|LITS|20251215|14:27:05|S|1400|1.565000||
B|ZS|20251215|14:27:05|S|1|233.242200||
B|AAOI|20251215|14:27:06|S|300|30.548600||
B|CRWD|20251215|14:27:06|S|3|492.060000||
B|PTN|20251215|14:27:06|S|50|28.340000||
B|ZS|20251215|14:27:06|S|1|233.310500||
B|ACN|20251215|14:27:07|S|3|273.706300||
B|AMCI|20251215|14:27:07|S|250|7.115000||
B|AVGO|20251215|14:27:07|E|1|340.995500||
B|IEUR|20251215|14:27:07|S|2|70.728500||
B|AVGO|20251215|14:27:08|S|40|340.995000||
B|RKLB|20251215|14:27:08|S|100|56.235000||
B|GOOGL|20251215|14:27:09|S|2|307.675000||
B|GOOGL|20251215|14:27:09|S|40|307.675000||
B|JEPQ|20251215|14:27:09|S|1|58.080000||
B|ADBE|20251215|14:27:10|S|1|350.095000||
B|HUT|20251215|14:27:10|S|35|35.980000||
B|CRML|20251215|14:27:11|E|76|8.440900||
B|RKLB|20251215|14:27:11|S|153|56.248300||
B|RKLB|20251215|14:27:11|S|200|56.250000||
B|MSTR|20251215|14:27:12|S|100|164.315000||
B|SMH|20251215|14:27:12|S|28|354.935000||
B|GGLL|20251215|14:27:13|S|10|94.690000||
B|LLY|20251215|14:27:13|S|10|1057.910000||
B|NOW|20251215|14:27:13|S|6|764.820000||
B|BRO|20251215|14:27:14|S|40|81.940000||
B|NWL|20251215|14:27:14|S|100|3.725000||
B|AG|20251215|14:27:15|S|100|16.240000||
B|ZTO|20251215|14:27:15|S|1|20.975000||
B|RSPC|20251215|14:27:16|S|10|39.720000||
B|Z|20251215|14:27:16|S|300|68.220000||
B|AMC|20251215|14:27:18|S|9|2.010000||
B|CIFR|20251215|14:27:18|S|1082|15.155000||
B|TLT|20251215|14:27:18|S|1080|87.415000||
B|TSLA|20251215|14:27:18|S|25|476.710000||
B|SBET|20251215|14:27:19|S|20|9.655000||
B|WOK|20251215|14:27:19|S|300|0.069901||
B|ZS|20251215|14:27:19|S|40|233.390000||
B|CRWV|20251215|14:27:20|S|100|73.880000||
B|CRWV|20251215|14:27:20|S|160|73.850000||
B|DJT|20251215|14:27:20|S|825|10.445000||
B|MSFT|20251215|14:27:20|S|40|474.260000||
B|MSFT|20251215|14:27:20|S|40|474.260000||
B|GLTR|20251215|14:27:21|S|1|197.490000||
B|IRON|20251215|14:27:21|S|20|91.230000||
B|LLY|20251215|14:27:21|S|1|1057.910000||
B|MSFT|20251215|14:27:21|S|2|474.248800||
B|TSLA|20251215|14:27:21|S|100|476.510000||
B|TSLA|20251215|14:27:21|S|300|476.512200||
B|CRWV|20251215|14:27:22|E|5|73.755500||
B|GEV|20251215|14:27:22|S|35|685.494000||
B|HL|20251215|14:27:22|S|100|19.130000||
B|WPM|20251215|14:27:22|S|25|116.370000||
B|PFE|20251215|14:27:23|S|4|26.478200||
B|WBD|20251215|14:27:23|S|5|29.769300||
B|AAPL|20251215|14:27:24|S|1|273.230000||
B|BE|20251215|14:27:24|S|50|93.625000||
B|JNJ|20251215|14:27:24|S|1|214.340000||
B|BITX|20251215|14:27:25|S|141|27.190000||
B|EQNR|20251215|14:27:25|S|100|22.835000||
B|LLY|20251215|14:27:25|S|1|1057.910000||
B|SKYT|20251215|14:27:25|S|35|16.780000||
B|NVDA|20251215|14:27:26|S|2|177.135000||
B|PFL|20251215|14:27:26|S|100|8.385000||
B|STRL|20251215|14:27:26|S|3|322.250000||
B|VOO|20251215|14:27:26|S|11|625.937500||
B|IEX|20251215|14:27:27|S|9|178.470000||
B|BRK/B|20251215|14:27:28|S|2|503.295000||
B|CRCL|20251215|14:27:28|S|2|76.028700||
B|IBIT|20251215|14:27:28|S|1|48.885000||
B|IONQ|20251215|14:27:28|S|7|45.745000||
B|MP|20251215|14:27:28|S|2|54.228200||
B|MP|20251215|14:27:28|S|3|54.230000||
B|SPCE|20251215|14:27:28|S|137|2.995000||
B|TQQQ|20251215|14:27:28|S|10|52.333500||
B|TSLA|20251215|14:27:28|S|10|476.420000||
B|TSLQ|20251215|14:27:28|S|400|18.420000||
B|ZS|20251215|14:27:28|S|1|233.317000||
B|ZS|20251215|14:27:28|S|1|233.317000||
B|ZS|20251215|14:27:28|S|3|233.317000||
B|AAPL|20251215|14:27:29|S|3|273.245000||
B|AVK|20251215|14:27:29|S|1000|12.410000||
B|CCCX|20251215|14:27:29|S|36|14.110000||
B|GOOGL|20251215|14:27:29|S|10|307.645000||
B|TSLA|20251215|14:27:29|S|40|476.500000||
B|AMCI|20251215|14:27:30|S|120|7.050000||
B|TSLA|20251215|14:27:30|S|50|476.628300||
B|TSLQ|20251215|14:27:30|S|5|18.410000||
B|WRN|20251215|14:27:30|S|20|2.588200||
B|AMZN|20251215|14:27:31|S|3|223.080000||
B|BIRK|20251215|14:27:31|S|10|45.660000||
B|VIST|20251215|14:27:31|S|5|49.111500||
B|ZS|20251215|14:27:31|S|1|233.317100||
B|DXYZ|20251215|14:27:32|S|8|34.350000||
B|GOOGL|20251215|14:27:34|S|10|307.695000||
B|PATH|20251215|14:27:34|S|50|16.277300||
B|MBUU|20251215|14:27:35|S|20|29.600000||
B|PLTR|20251215|14:27:35|S|50|186.368000||
B|PTHS|20251215|14:27:35|S|6|21.910000||
B|ETHA|20251215|14:27:36|S|85|22.270000||
B|JNK|20251215|14:27:37|S|1|97.165000||
B|NVDA|20251215|14:27:37|S|1|177.160700||
B|TNDM|20251215|14:27:37|S|100|21.690000||
B|VOO|20251215|14:27:37|S|5|626.010000||
B|BRK/B|20251215|14:27:38|S|1|503.319500||
B|ELVN|20251215|14:27:38|S|100|17.155000||
B|PTN|20251215|14:27:38|S|15|29.310000||
B|SYM|20251215|14:27:38|S|5|61.681200||
B|Z|20251215|14:27:38|S|300|68.270000||
B|CVS|20251215|14:27:39|S|100|79.660000||
B|LIEN|20251215|14:27:39|S|50|11.010000||
B|LRCX|20251215|14:27:39|S|4|165.130000||
B|CRWV|20251215|14:27:40|S|10|73.730000||
B|GRAB|20251215|14:27:40|S|18|5.060000||
B|RADX|20251215|14:27:40|S|50|10.680000||
B|VEU|20251215|14:27:40|S|4|73.893500||
B|VIST|20251215|14:27:41|S|35|49.125000||
B|PSKY|20251215|14:27:42|S|250|13.835000||
B|SGOV|20251215|14:27:42|S|100|100.540000||
B|ORCL|20251215|14:27:44|S|25|185.380000||
B|RIVN|20251215|14:27:44|S|500|19.515000||
B|XEL|20251215|14:27:44|S|100|75.525000||
B|GPRO|20251215|14:27:45|S|1200|1.615000||
B|IRS|20251215|14:27:45|S|3|15.410000||
B|META|20251215|14:27:45|S|280|650.930000||
B|Z|20251215|14:27:45|S|2|68.245000||
B|GOOGL|20251215|14:27:47|S|1|307.665000||
B|NOK|20251215|14:27:47|S|20|6.225000||
B|SLV|20251215|14:27:47|S|10|57.919800||
B|PM|20251215|14:27:48|S|100|159.045000||
B|VIST|20251215|14:27:48|S|12|49.111500||
B|VIST|20251215|14:27:48|S|13|49.110000||
B|MSTR|20251215|14:27:49|S|4|164.376300||
B|TSLA|20251215|14:27:49|S|100|476.707600||
B|VIST|20251215|14:27:49|S|16|49.110000||
B|ZS|20251215|14:27:49|S|1|233.309700||
B|SMH|20251215|14:27:50|S|23|354.920000||
B|SPDW|20251215|14:27:51|S|647|44.718900||
B|UUUU|20251215|14:27:52|S|70|14.360000||
B|BMNR|20251215|14:27:53|S|6|31.790000||
B|VONV|20251215|14:27:53|S|49|93.005000||
B|ASTS|20251215|14:27:54|S|8|70.850000||
B|AVGO|20251215|14:27:54|S|80|341.090000||
B|COO|20251215|14:27:54|S|1|80.962000||
B|IONQ|20251215|14:27:54|S|2|45.735000||
B|TFLO|20251215|14:27:54|S|22|50.520000||
B|FUN|20251215|14:27:55|S|2|14.546500||
B|BMNR|20251215|14:27:56|S|176|31.797000||
B|BMNR|20251215|14:27:57|S|94|31.790000||
B|CERT|20251215|14:27:57|S|100|8.600000||
B|CMCSA|20251215|14:27:57|S|5|28.215000||
B|CRWV|20251215|14:27:57|S|100|73.770000||
B|NTCL|20251215|14:27:57|S|493|0.984800||
B|BC|20251215|14:27:58|S|50|74.570000||
B|FRMI|20251215|14:27:58|S|20|8.940000||
B|INTC|20251215|14:27:58|S|50|37.625000||
B|PGY|20251215|14:27:58|S|50|21.940000||
B|TSLA|20251215|14:27:58|S|45|476.710000||
B|EBAY|20251215|14:27:59|S|2|82.805000||
B|LINE|20251215|14:27:59|S|100|36.340000||
B|PLTR|20251215|14:27:59|S|20|186.398800||
B|TLT|20251215|14:27:59|S|30|87.415000||
B|VNQ|20251215|14:27:59|S|9|89.410000||
B|CRESY|20251215|14:28:00|S|9|11.716400||
B|CRESY|20251215|14:28:00|S|80|11.716400||
B|ORCL|20251215|14:28:00|S|500|185.361000||
B|UNH|20251215|14:28:00|S|1|341.490000||
B|ZM|20251215|14:28:00|S|2|86.770000||
B|ZM|20251215|14:28:00|S|3|86.760000||
B|CRESY|20251215|14:28:01|S|132|11.718400||
B|IONQ|20251215|14:28:01|S|5|45.715000||
B|ZM|20251215|14:28:01|S|100|86.790000||
B|PLTR|20251215|14:28:02|S|67|186.440000||
B|S|20251215|14:28:03|S|300|14.875000||
B|BITI|20251215|14:28:04|S|5|23.585000||
B|QQQM|20251215|14:28:04|S|2|251.860000||
B|TQQQ|20251215|14:28:04|S|60|52.340000||
B|CVX|20251215|14:28:05|S|200|148.837500||
B|ACHR|20251215|14:28:06|S|180|8.027500||
B|GOOGL|20251215|14:28:06|S|60|307.645000||
B|TSLA|20251215|14:28:07|S|90|476.770000||
B|AMTB|20251215|14:28:09|S|10|20.415000||
B|NFLX|20251215|14:28:09|S|5|93.979100||
B|NFLX|20251215|14:28:09|S|200|93.977800||
B|ON|20251215|14:28:09|S|50|54.600000||
B|VIST|20251215|14:28:09|S|11|49.111500||
B|CRWD|20251215|14:28:10|S|44|492.010000||
B|CRWD|20251215|14:28:10|S|50|491.790000||
B|DEO|20251215|14:28:10|S|1|88.470000||
B|ZM|20251215|14:28:10|S|13|86.785000||
B|ZM|20251215|14:28:10|S|13|86.785000||
B|ZM|20251215|14:28:10|S|13|86.785000||
B|ZM|20251215|14:28:10|S|13|86.785000||
B|ZM|20251215|14:28:10|S|13|86.785000||
B|ZM|20251215|14:28:10|S|13|86.785000||
B|ZM|20251215|14:28:10|S|13|86.785000||
B|ASTI|20251215|14:28:11|E|2|4.312500||
B|BABA|20251215|14:28:11|S|6|150.950000||
B|SINT|20251215|14:28:11|S|5|3.540000||
B|ZS|20251215|14:28:11|S|40|233.269000||
B|ZS|20251215|14:28:11|S|120|233.269000||
B|RKLB|20251215|14:28:12|S|100|56.100000||
B|RKLB|20251215|14:28:12|S|100|56.100000||
B|RKLB|20251215|14:28:12|S|500|56.080000||
B|RKLB|20251215|14:28:12|S|500|56.100000||
B|ZS|20251215|14:28:12|S|40|233.268900||
B|LOMA|20251215|14:28:13|S|3|12.560000||
B|LOW|20251215|14:28:13|S|20|248.063500||
B|MRK|20251215|14:28:13|S|22|99.670000||
B|MRNA|20251215|14:28:13|S|97|30.090000||
B|OXY|20251215|14:28:13|S|6|39.949300||
B|SQM|20251215|14:28:13|S|100|65.260000||
B|ULS|20251215|14:28:13|S|100|77.145000||
B|ZTO|20251215|14:28:13|S|1|20.975000||
B|EH|20251215|14:28:14|S|100|13.399100||
B|MSTX|20251215|14:28:14|S|5350|4.620000||
B|SPCE|20251215|14:28:14|S|200|2.995000||
B|UBS|20251215|14:28:14|S|5|42.789300||
B|WMG|20251215|14:28:15|S|100|27.865000||
B|IONQ|20251215|14:28:16|S|20|45.670000||
B|PDD|20251215|14:28:17|S|25|111.117600||
B|ZS|20251215|14:28:17|S|2|233.332100||
B|ZS|20251215|14:28:17|S|3|233.187800||
B|ZS|20251215|14:28:17|S|8|233.207500||
B|ZS|20251215|14:28:17|S|11|233.332100||
B|RMBS|20251215|14:28:18|S|25|95.070000||
B|SCHD|20251215|14:28:18|S|3|27.735000||
B|AMZN|20251215|14:28:19|S|2|223.100000||
B|CAVA|20251215|14:28:19|S|20|52.820000||
B|FRMI|20251215|14:28:19|S|20|8.890000||
B|RGTI|20251215|14:28:20|S|100|24.020700||
B|SRE|20251215|14:28:20|S|20|88.200000||
B|ZS|20251215|14:28:20|S|1|233.208600||
B|APLD|20251215|14:28:21|S|7|23.869300||
B|APLD|20251215|14:28:21|S|100|23.869300||
B|AEO|20251215|14:28:22|S|11|27.110000||
B|AMD|20251215|14:28:22|S|50|210.730000||
B|EBON|20251215|14:28:22|S|127|3.410000||
B|M|20251215|14:28:22|S|187|23.905000||
B|BABA|20251215|14:28:23|S|100|150.980000||
B|BABA|20251215|14:28:23|S|200|150.980000||
B|GTLB|20251215|14:28:23|S|550|39.025000||
B|IDR|20251215|14:28:23|S|60|43.670000||
B|AAL|20251215|14:28:24|S|100|15.115000||
B|CRCL|20251215|14:28:24|S|12|75.980000||
B|CRCL|20251215|14:28:24|S|13|75.980000||
B|ZS|20251215|14:28:24|S|3|233.207700||
B|BMNR|20251215|14:28:25|S|2|31.735000||
B|MOS|20251215|14:28:25|S|39|25.188800||
B|NBIS|20251215|14:28:25|S|20|82.140000||
B|YSXT|20251215|14:28:25|S|200|1.690000||
B|ALSN|20251215|14:28:26|S|100|99.620000||
B|ASTS|20251215|14:28:26|E|50|70.863400||
B|O|20251215|14:28:26|S|100|57.705000||
B|OXY|20251215|14:28:26|S|1|39.945000||
B|PYPL|20251215|14:28:26|S|2|60.945000||
B|ZS|20251215|14:28:26|S|1|233.334500||
B|ARTV|20251215|14:28:27|S|284|5.967000||
B|GOOGL|20251215|14:28:27|S|23|307.680000||
B|TMDX|20251215|14:28:27|S|100|125.190000||
B|TMDX|20251215|14:28:27|S|900|125.170000||
B|UBER|20251215|14:28:27|S|4|82.329300||
B|FOUR|20251215|14:28:28|S|12|65.920000||
B|INTU|20251215|14:28:28|S|30|653.940000||
B|SLV|20251215|14:28:28|S|400|57.920000||
B|VELO|20251215|14:28:28|S|300|9.620000||
B|VELO|20251215|14:28:28|S|800|9.610000||
B|ZS|20251215|14:28:28|S|40|233.269700||
B|AMD|20251215|14:28:29|S|47|210.730000||
B|CRWV|20251215|14:28:29|S|20|73.690000||
B|ZS|20251215|14:28:29|S|3|233.184600||
B|BMNR|20251215|14:28:30|S|3|31.749500||
B|XRX|20251215|14:28:30|S|500|2.820000||
B|UNP|20251215|14:28:31|S|100|239.240000||
B|DAR|20251215|14:28:32|S|10|36.085000||
B|AAPL|20251215|14:28:33|S|16|273.180000||
B|ACN|20251215|14:28:33|S|95|273.585000||
B|CPB|20251215|14:28:33|S|25|28.238800||
B|LOMA|20251215|14:28:33|S|614|12.578900||
B|TSLA|20251215|14:28:33|S|50|476.710000||
B|EWZ|20251215|14:28:34|S|9|33.570700||
B|HL|20251215|14:28:34|S|300|19.145000||
B|SPXS|20251215|14:28:34|S|20|36.018800||
B|ZTO|20251215|14:28:34|S|1|20.975000||
B|JNJ|20251215|14:28:35|S|7|214.368800||
B|TOL|20251215|14:28:35|S|2|140.750000||
B|TSLA|20251215|14:28:35|S|60|476.720000||
B|ZS|20251215|14:28:35|S|40|233.290700||
B|IBIT|20251215|14:28:36|S|100|48.870000||
B|MNTS|20251215|14:28:36|E|1|0.447200||
B|SBET|20251215|14:28:36|S|20|9.645000||
B|CRESY|20251215|14:28:37|S|200|11.710000||
B|REMX|20251215|14:28:37|S|7|71.115000||
B|Z|20251215|14:28:37|S|200|68.115000||
B|SPYD|20251215|14:28:39|S|10|43.985000||
B|AG|20251215|14:28:41|S|20|16.235000||
B|GECCG|20251215|14:28:41|S|1|24.800000||
B|GLOB|20251215|14:28:41|S|1|67.345000||
B|GOOGL|20251215|14:28:41|S|5|307.640000||
B|XRX|20251215|14:28:41|S|254|2.840000||
B|XRX|20251215|14:28:42|S|1100|2.840000||
B|FRA|20251215|14:28:43|S|100|11.640000||
B|ZS|20251215|14:28:43|S|4|233.327400||
B|NU|20251215|14:28:44|S|100|16.725000||
B|AEO|20251215|14:28:45|S|50|27.140000||
B|DASH|20251215|14:28:45|S|160|229.380000||
B|DASH|20251215|14:28:45|S|200|229.360000||
B|DASH|20251215|14:28:45|S|220|229.350000||
B|ETHA|20251215|14:28:45|S|100|22.265000||
B|VCIT|20251215|14:28:45|S|6|83.745000||
B|COST|20251215|14:28:47|S|1|851.659500||
B|CRCL|20251215|14:28:47|S|10|75.973800||
B|ORCL|20251215|14:28:47|S|16|185.350000||
B|ORCL|20251215|14:28:47|S|50|185.402500||
B|ORCL|20251215|14:28:47|S|52|185.350000||
B|ZS|20251215|14:28:47|S|1|233.178400||
B|ZS|20251215|14:28:47|S|2|233.322800||
B|QBTS|20251215|14:28:48|S|50|23.960000||
B|SOXX|20251215|14:28:48|S|2|299.670000||
B|CVNA|20251215|14:28:49|S|90|454.370000||
B|NGD|20251215|14:28:49|S|20|8.240000||
B|PEP|20251215|14:28:50|S|35|150.975000||
B|RBLX|20251215|14:28:50|S|1|88.205000||
B|SMFG|20251215|14:28:50|S|360|19.625000||
B|HUMA|20251215|14:28:51|S|100|1.220000||
B|NFE|20251215|14:28:51|S|100|1.230000||
B|PATH|20251215|14:28:51|S|50|16.269300||
B|BITO|20251215|14:28:53|S|2|12.719300||
B|BITO|20251215|14:28:53|S|3|12.720000||
B|MHF|20251215|14:28:53|S|700|6.925000||
B|SONY|20251215|14:28:54|S|100|26.690000||
B|WDC|20251215|14:28:54|S|10|176.210000||
B|AMC|20251215|14:28:55|S|96|2.000000||
B|DERM|20251215|14:28:55|S|100|7.655000||
B|ORCL|20251215|14:28:55|S|100|185.380000||
B|MRK|20251215|14:28:56|S|100|99.690000||
B|FWRG|20251215|14:28:57|S|100|16.740000||
B|GBTC|20251215|14:28:57|S|5|67.360000||
B|SCHZ|20251215|14:28:57|S|104|23.368200||
B|ZS|20251215|14:28:58|S|1|233.187000||
B|ZS|20251215|14:28:58|S|1|233.187000||
B|B|20251215|14:28:59|S|5|43.255000||
B|SGOV|20251215|14:28:59|S|15|100.530000||
B|BOIL|20251215|14:29:00|S|90|25.895000||
B|KYTX|20251215|14:29:00|S|1|10.910000||
B|NFLX|20251215|14:29:00|S|5|93.927100||
B|NVDA|20251215|14:29:00|S|100|177.125000||
B|TSLA|20251215|14:29:00|S|50|476.731100||
B|UBER|20251215|14:29:00|S|2|82.338800||
B|PYPL|20251215|14:29:01|S|16|60.955000||
B|BKKT|20251215|14:29:02|S|50|10.830000||
B|FUL|20251215|14:29:02|S|20|60.435000||
B|INTC|20251215|14:29:03|S|100|37.625000||
B|LITS|20251215|14:29:03|S|1400|1.565000||
B|UNH|20251215|14:29:03|S|2|341.540000||
B|TSLA|20251215|14:29:04|S|82|476.830000||
B|SBET|20251215|14:29:05|S|20|9.645000||
B|SOXL|20251215|14:29:05|S|30|41.825000||
B|ARM|20251215|14:29:06|S|100|125.085000||
B|AMH|20251215|14:29:07|S|100|31.095000||
B|BE|20251215|14:29:07|S|100|93.425000||
B|IONQ|20251215|14:29:07|S|2|45.629300||
B|META|20251215|14:29:08|S|87|651.380000||
B|TSLA|20251215|14:29:08|S|200|476.850000||
B|TSLQ|20251215|14:29:08|S|5|18.380000||
B|BRK/B|20251215|14:29:09|S|100|503.219500||
B|TSLA|20251215|14:29:09|S|173|476.920000||
B|INTC|20251215|14:29:10|S|180|37.595000||
B|IONZ|20251215|14:29:10|S|100|25.320000||
B|FRMI|20251215|14:29:11|S|2|8.880000||
B|FRMI|20251215|14:29:11|S|15|8.880000||
B|META|20251215|14:29:11|S|30|651.360000||
B|TSLA|20251215|14:29:11|S|9|476.940000||
B|Z|20251215|14:29:11|S|100|67.990000||
B|QQQM|20251215|14:29:12|S|39|251.860000||
B|CVNA|20251215|14:29:13|S|80|454.300000||
B|JNJ|20251215|14:29:13|S|1|214.328900||
B|VB|20251215|14:29:13|S|100|261.510000||
B|Z|20251215|14:29:13|S|100|68.020000||
B|AMC|20251215|14:29:14|S|31|2.000000||
B|IEF|20251215|14:29:14|S|180|96.273900||
B|TDSpV|20251215|14:29:14|S|400|20.060000||
B|UBER|20251215|14:29:14|S|12|82.345000||
B|MSTR|20251215|14:29:15|S|6|164.150000||
B|MSTR|20251215|14:29:15|S|154|164.155800||
B|ZTS|20251215|14:29:15|S|14|120.684800||
B|BMNU|20251215|14:29:16|S|11|6.810000||
B|SUPV|20251215|14:29:16|S|289|11.240000||
B|ALAB|20251215|14:29:17|S|6|146.490000||
B|GLXY|20251215|14:29:17|S|50|24.779100||
B|IWM|20251215|14:29:17|S|100|252.510000||
B|KOLD|20251215|14:29:17|S|100|33.115000||
B|NKE|20251215|14:29:17|S|50|67.967400||
B|ORCL|20251215|14:29:17|S|8|185.435000||
B|ORCL|20251215|14:29:17|S|13|185.430000||
B|ZTS|20251215|14:29:17|S|100|120.695800||
B|MSFT|20251215|14:29:19|S|1|474.130000||
B|FRMI|20251215|14:29:20|S|1|8.865000||
B|FUTU|20251215|14:29:20|S|100|163.040000||
B|WMG|20251215|14:29:20|S|100|27.860000||
B|GDXJ|20251215|14:29:21|S|3|112.890000||
B|PM|20251215|14:29:21|S|30|159.230000||
B|RDW|20251215|14:29:21|S|5|6.970000||
B|ZS|20251215|14:29:21|S|26|233.208100||
B|PM|20251215|14:29:22|S|33|159.280000||
B|IAU|20251215|14:29:23|S|5|81.185000||
B|PCSA|20251215|14:29:23|E|1|0.149700||
B|VZLA|20251215|14:29:23|S|3|5.196500||
B|XLF|20251215|14:29:24|S|8|54.949300||
B|MSFT|20251215|14:29:25|S|5|474.118500||
B|BA|20251215|14:29:26|S|3|204.450800||
B|GOOG|20251215|14:29:27|S|200|308.630000||
B|OXY|20251215|14:29:27|S|1|39.960000||
B|VCSH|20251215|14:29:27|S|13|79.745000||
B|ZS|20251215|14:29:27|S|2|233.215100||
B|GOOGL|20251215|14:29:28|S|40|307.670000||
B|HL|20251215|14:29:28|S|250|19.125000||
B|NET|20251215|14:29:28|S|10|199.180000||
B|TPR|20251215|14:29:28|S|14|124.195000||
B|YMAG|20251215|14:29:28|S|1130|14.410000||
B|AMCI|20251215|14:29:29|S|3|6.970000||
B|AMCI|20251215|14:29:29|S|50|6.970000||
B|OTH|20251215|14:29:29|S|119|3.240000||
B|OTH|20251215|14:29:29|S|119|3.240000||
B|SCMB|20251215|14:29:29|S|300|25.728200||
B|CMCSA|20251215|14:29:30|S|20|28.208800||
B|GRAB|20251215|14:29:30|S|18|5.060000||
B|ONDS|20251215|14:29:30|S|90|7.870000||
B|SCHG|20251215|14:29:30|S|185|32.365500||
B|FISV|20251215|14:29:32|S|100|68.419100||
B|SCHD|20251215|14:29:32|S|2|27.740000||
B|WVE|20251215|14:29:32|S|11|16.240000||
B|WVE|20251215|14:29:32|S|100|16.235000||
B|ZS|20251215|14:29:32|S|5|233.215900||
B|AGQ|20251215|14:29:33|S|43|132.880000||
B|BABX|20251215|14:29:33|S|50|38.540000||
B|SBET|20251215|14:29:34|S|20|9.645000||
B|SLV|20251215|14:29:34|S|20|57.875000||
B|AVGO|20251215|14:29:35|S|15|340.950000||
B|IRBT|20251215|14:29:35|S|700|1.195000||
B|OXLC|20251215|14:29:35|S|400|13.590700||
B|TSLA|20251215|14:29:35|S|40|476.897900||
B|TSLA|20251215|14:29:35|S|40|476.900000||
B|GNLN|20251215|14:29:36|S|200|2.950000||
B|ZS|20251215|14:29:36|S|40|233.312100||
B|ZTO|20251215|14:29:36|S|1|20.975000||
B|ARM|20251215|14:29:37|S|100|124.920000||
B|DEO|20251215|14:29:37|S|21|88.470000||
B|KOLD|20251215|14:29:37|S|50|33.125000||
B|MRNA|20251215|14:29:37|S|192|30.132600||
B|OWL|20251215|14:29:37|S|100|15.705000||
B|VHT|20251215|14:29:37|S|62|290.688700||
B|XOM|20251215|14:29:37|S|100|117.065000||
B|BITO|20251215|14:29:38|S|1|12.715000||
B|INTC|20251215|14:29:38|S|52|37.680000||
B|INTC|20251215|14:29:38|S|100|37.675000||
B|HBM|20251215|14:29:39|S|298|19.013000||
B|SOLT|20251215|14:29:40|S|288|6.649300||
B|VGT|20251215|14:29:40|S|1|747.540000||
B|ZS|20251215|14:29:40|S|2|233.256200||
B|ZS|20251215|14:29:40|S|9|233.256200||
B|BITO|20251215|14:29:41|S|1|12.710000||
B|BWAY|20251215|14:29:41|S|100|17.110000||
B|PLTR|20251215|14:29:41|S|100|186.448300||
B|UVIX|20251215|14:29:41|S|1000|7.170000||
B|HOOD|20251215|14:29:43|S|11|116.602000||
B|SFBS|20251215|14:29:43|S|50|74.180000||
B|ZBIO|20251215|14:29:43|S|165|32.150000||
B|IRBT|20251215|14:29:44|S|100|1.200000||
B|IRBT|20251215|14:29:44|S|1000|1.200000||
B|ZS|20251215|14:29:44|S|1|233.234400||
B|AEM|20251215|14:29:45|S|2|168.311500||
B|AVGO|20251215|14:29:45|S|2|340.875000||
B|AVGO|20251215|14:29:45|S|40|340.865000||
B|Z|20251215|14:29:45|S|1|68.060000||
B|CRML|20251215|14:29:46|S|400|8.430100||
B|JEPQ|20251215|14:29:46|S|20|58.075000||
B|MDLZ|20251215|14:29:46|S|3|54.305000||
B|SOXL|20251215|14:29:46|S|1|41.825000||
B|AMR|20251215|14:29:47|S|25|193.401000||
B|LEVI|20251215|14:29:49|S|18|22.070000||
B|STZ|20251215|14:29:49|S|9|142.230000||
B|TSLA|20251215|14:29:49|S|140|476.888000||
B|TSLA|20251215|14:29:49|S|600|476.890000||
B|ZS|20251215|14:29:49|S|1|233.248700||
B|ZS|20251215|14:29:49|S|1|233.254000||
B|FOXA|20251215|14:29:50|S|100|71.480000||
B|PGRE|20251215|14:29:50|S|25|6.600000||
B|RIVN|20251215|14:29:50|S|500|19.570700||
B|SNOW|20251215|14:29:50|S|1|214.675000||
B|WFC|20251215|14:29:50|S|200|92.827600||
B|GLD|20251215|14:29:51|S|100|396.325000||
B|GM|20251215|14:29:51|S|72|81.865000||
B|NLR|20251215|14:29:51|S|20|127.740000||
B|ORCL|20251215|14:29:51|S|1|185.400000||
B|ZS|20251215|14:29:51|S|40|233.314800||
B|QQQI|20251215|14:29:52|S|3|54.085000||
B|TSM|20251215|14:29:52|S|149|290.630000||
B|WDAY|20251215|14:29:52|S|50|215.490000||
B|GRRR|20251215|14:29:53|S|20|12.959000||
B|PYPL|20251215|14:29:53|S|1|60.945000||
B|TLRY|20251215|14:29:53|S|88|11.480000||
B|USPH|20251215|14:29:53|S|10|81.125000||
B|ZTO|20251215|14:29:53|S|1|20.975000||
B|BIRK|20251215|14:29:54|S|22|45.670000||
B|FRMI|20251215|14:29:54|S|30|8.850000||
B|HOOD|20251215|14:29:54|S|14|116.610000||
B|HOOD|20251215|14:29:54|S|86|116.610000||
B|IBIT|20251215|14:29:54|S|20|48.835000||
B|RXO|20251215|14:29:54|S|100|14.950000||
B|STZ|20251215|14:29:54|S|40|142.130000||
B|ZIM|20251215|14:29:54|S|181|20.190000||
B|ZIM|20251215|14:29:54|S|520|20.190000||
B|AMR|20251215|14:29:56|S|4|193.340000||
B|AMR|20251215|14:29:56|S|33|193.331000||
B|INTC|20251215|14:29:56|S|100|37.675000||
B|INTC|20251215|14:29:56|S|300|37.670000||
B|COPX|20251215|14:29:57|S|300|69.070000||
B|FTV|20251215|14:29:57|S|100|55.095000||
B|MSFT|20251215|14:29:57|S|1|474.100000||
B|MSFT|20251215|14:29:57|S|6|474.120000||
B|TPB|20251215|14:29:57|S|2|110.980000||
B|BITU|20251215|14:29:58|S|50|27.149300||
B|DDL|20251215|14:29:59|S|2400|2.060000||
B|QUBT|20251215|14:29:59|S|100|11.130000||
B|YUMC|20251215|14:29:59|S|100|48.050000||
B|COLD|20251215|14:30:00|S|100|12.875000||
B|LRCX|20251215|14:30:00|S|3|165.120000||
B|PLTR|20251215|14:30:00|S|16|186.408100||
B|RTX|20251215|14:30:00|S|2|181.025000||
B|RY|20251215|14:30:00|S|3|166.840000||
B|TSLA|20251215|14:30:00|S|20|476.707500||
B|TSLA|20251215|14:30:00|S|26|476.650000||
B|APP|20251215|14:30:01|S|3|685.200000||
B|BE|20251215|14:30:01|S|3|93.418400||
B|COPX|20251215|14:30:01|S|1|69.070000||
B|COPX|20251215|14:30:01|S|2|69.060000||
B|FIX|20251215|14:30:01|E|1|973.932300||
B|AZTA|20251215|14:30:02|S|20|35.285000||
B|CDE|20251215|14:30:02|S|300|16.935000||
B|COPX|20251215|14:30:02|S|4|69.060000||
B|UBSI|20251215|14:30:02|S|100|39.520000||
B|UGL|20251215|14:30:02|S|250|55.950000||
B|XLRE|20251215|14:30:02|S|2|40.740700||
B|AEO|20251215|14:30:03|S|23|27.145000||
B|AMCI|20251215|14:30:03|S|120|7.070000||
B|AMR|20251215|14:30:03|S|16|193.410000||
B|LITE|20251215|14:30:03|S|20|336.880000||
B|AMGN|20251215|14:30:04|S|7|323.995000||
B|WDC|20251215|14:30:04|S|50|176.240000||
B|MOS|20251215|14:30:05|S|100|25.115000||
B|RIVN|20251215|14:30:05|S|800|19.565000||
B|TM|20251215|14:30:05|S|20|214.690000||
B|TSLA|20251215|14:30:05|S|40|476.757900||
B|TSLA|20251215|14:30:05|S|40|476.760000||
B|VXX|20251215|14:30:05|S|252|29.589300||
B|ZTS|20251215|14:30:05|S|200|120.690000||
B|AMD|20251215|14:30:06|S|256|210.650000||
B|AMD|20251215|14:30:06|S|350|210.660000||
B|HIMZ|20251215|14:30:06|S|6|7.659100||
B|PHG|20251215|14:30:07|S|240|26.450000||
B|ZTS|20251215|14:30:07|S|100|120.695500||
B|BCS|20251215|14:30:08|S|37|24.335000||
B|HDEF|20251215|14:30:08|S|72|30.905500||
B|AVDV|20251215|14:30:09|S|180|93.840000||
B|AAL|20251215|14:30:10|S|20|15.130000||
B|TM|20251215|14:30:10|S|14|214.714200||
B|TSLA|20251215|14:30:10|S|46|476.650000||
B|NET|20251215|14:30:11|S|6|199.020000||
B|TSLA|20251215|14:30:11|S|2|476.680000||
B|TSLA|20251215|14:30:11|S|20|476.680000||
B|AMCI|20251215|14:30:12|S|60|7.200000||
B|CPER|20251215|14:30:12|S|150|33.190000||
B|IBIT|20251215|14:30:12|S|2|48.835000||
B|IONQ|20251215|14:30:12|S|5|45.578800||
B|MARA|20251215|14:30:12|S|300|10.875000||
B|MARA|20251215|14:30:12|S|400|10.875000||
B|MP|20251215|14:30:12|S|50|54.160000||
B|SOFI|20251215|14:30:12|S|22|26.422400||
B|SQQQ|20251215|14:30:12|S|449|71.158800||
B|RYAAY|20251215|14:30:13|S|4|70.965000||
B|SKE|20251215|14:30:13|S|3|25.120000||
B|SLV|20251215|14:30:13|S|4|57.875000||
B|ZS|20251215|14:30:13|S|40|233.314700||
B|GOOG|20251215|14:30:14|S|200|308.548100||
B|HUT|20251215|14:30:14|S|5|35.910000||
B|NU|20251215|14:30:14|S|1|16.705000||
B|SOFI|20251215|14:30:14|S|2|26.425200||
B|ZBH|20251215|14:30:14|S|1|92.575000||
B|BFLY|20251215|14:30:15|S|700|3.150700||
B|BOLT|20251215|14:30:15|S|1|5.330000||
B|IONQ|20251215|14:30:15|S|60|45.579300||
B|IAU|20251215|14:30:16|S|25|81.160000||
B|MAC|20251215|14:30:16|S|50|18.575000||
B|MAC|20251215|14:30:16|S|100|18.575000||
B|MSFT|20251215|14:30:16|S|1|474.167600||
B|ORCL|20251215|14:30:16|S|50|185.248900||
B|STN|20251215|14:30:17|S|20|93.670000||
B|STZ|20251215|14:30:17|S|60|142.080000||
B|AMD|20251215|14:30:18|S|400|210.542100||
B|AMD|20251215|14:30:18|S|500|210.540000||
B|RGTI|20251215|14:30:18|S|200|24.010700||
B|TLRY|20251215|14:30:18|S|300|11.460900||
B|GTLB|20251215|14:30:19|S|1|39.035000||
B|URBN|20251215|14:30:19|S|100|83.690000||
B|ZTS|20251215|14:30:19|S|300|120.683300||
B|EXPE|20251215|14:30:22|S|1|283.215600||
B|ZS|20251215|14:30:22|S|1|233.288000||
B|IONZ|20251215|14:30:23|S|61|25.330000||
B|ORCL|20251215|14:30:23|S|50|185.351300||
B|SQQQ|20251215|14:30:24|S|84|71.129300||
B|GIS|20251215|14:30:25|S|100|46.825000||
B|URA|20251215|14:30:25|S|9|45.160900||
B|BND|20251215|14:30:26|S|3|74.089300||
B|FFBC|20251215|14:30:26|S|20|26.850000||
B|ORCL|20251215|14:30:26|S|43|185.330000||
B|PLTR|20251215|14:30:26|S|50|186.480000||
B|RADX|20251215|14:30:26|S|220|10.700000||
B|TSLA|20251215|14:30:26|S|350|476.720000||
B|AFRM|20251215|14:30:27|S|20|66.285000||
B|GGAL|20251215|14:30:27|S|351|49.260000||
B|JOBY|20251215|14:30:27|S|10|14.510000||
B|NEE|20251215|14:30:27|S|17|81.260000||
B|SGOV|20251215|14:30:27|S|2|100.540000||
B|TOPT|20251215|14:30:27|S|20|31.015000||
B|ZTS|20251215|14:30:27|S|100|120.693800||
B|HOOW|20251215|14:30:28|S|70|50.840000||
B|KO|20251215|14:30:28|S|4|70.777200||
B|LAR|20251215|14:30:28|S|5|4.819300||
B|OXY|20251215|14:30:28|S|25|39.969200||
B|SQQQ|20251215|14:30:28|S|100|71.129300||
B|TMC|20251215|14:30:28|S|100|6.730000||
B|TSLA|20251215|14:30:28|S|1|476.700000||
B|WKEY|20251215|14:30:28|S|200|7.530000||
B|AMCI|20251215|14:30:29|S|80|7.250000||
B|AMCI|20251215|14:30:29|S|100|7.220000||
B|GGAL|20251215|14:30:29|S|140|49.260000||
B|KO|20251215|14:30:29|S|4|70.777200||
B|KO|20251215|14:30:29|S|4|70.777200||
B|RNG|20251215|14:30:29|S|38|29.360000||
B|UNH|20251215|14:30:29|S|2|341.690000||
B|BRK/B|20251215|14:30:30|S|1|503.497600||
B|GPRO|20251215|14:30:30|S|400|1.615000||
B|KO|20251215|14:30:30|S|4|70.777200||
B|KO|20251215|14:30:30|S|4|70.777200||
B|NCLH|20251215|14:30:30|S|400|21.519300||
B|ON|20251215|14:30:30|S|100|54.700000||
B|PLTR|20251215|14:30:30|S|500|186.481000||
B|VIST|20251215|14:30:30|S|1|49.110000||
B|ASTS|20251215|14:30:31|S|185|70.410200||
B|IBKR|20251215|14:30:31|S|10|63.225000||
B|KO|20251215|14:30:31|S|3|70.777200||
B|MSFT|20251215|14:30:31|S|25|474.160000||
B|UPST|20251215|14:30:31|S|52|47.040000||
B|DDOG|20251215|14:30:32|S|5|143.360000||
B|LOMA|20251215|14:30:32|S|10|12.588600||
B|MSFT|20251215|14:30:32|S|250|474.188000||
B|PBR|20251215|14:30:32|S|80|12.215000||
B|SOXL|20251215|14:30:33|S|80|41.859100||
B|SOXL|20251215|14:30:33|S|100|41.860000||
B|DUOL|20251215|14:30:35|S|2|189.180000||
B|HBM|20251215|14:30:35|S|100|19.015000||
B|IRBT|20251215|14:30:35|S|2000|1.210000||
B|RPTX|20251215|14:30:35|S|300|2.190000||
B|TSLA|20251215|14:30:35|S|2|476.430000||
B|TSLA|20251215|14:30:35|S|80|476.490000||
B|KO|20251215|14:30:36|S|1|70.777200||
B|SOFI|20251215|14:30:36|S|100|26.450000||
B|GTLB|20251215|14:30:37|S|1|39.045000||
B|IBIT|20251215|14:30:37|S|5|48.868200||
B|INTC|20251215|14:30:37|S|25|37.680000||
B|ZTS|20251215|14:30:37|S|100|120.740000||
B|IRBT|20251215|14:30:38|S|2000|1.220000||
B|KO|20251215|14:30:38|S|3|70.777200||
B|MIST|20251215|14:30:38|E|300|2.285000||
B|URG|20251215|14:30:38|S|25|1.350000||
B|ZS|20251215|14:30:38|S|1|233.227500||
B|ZS|20251215|14:30:38|S|1|233.227500||
B|BJ|20251215|14:30:39|S|11|91.670000||
B|FLG|20251215|14:30:39|S|100|12.995000||
B|TSLA|20251215|14:30:39|S|25|476.461300||
B|ITA|20251215|14:30:41|S|1|209.798500||
B|NWL|20251215|14:30:41|S|100|3.735000||
B|AGM|20251215|14:30:42|S|5|177.750000||
B|BITO|20251215|14:30:42|S|13|12.720000||
B|CVS|20251215|14:30:42|S|100|79.670000||
B|ZS|20251215|14:30:42|S|2|233.273200||
B|RADX|20251215|14:30:43|S|100|10.630000||
B|UPST|20251215|14:30:44|S|100|47.030000||
B|MELI|20251215|14:30:45|S|1|1975.581000||
B|Z|20251215|14:30:45|S|1|68.025000||
B|ZTS|20251215|14:30:45|S|20|120.693800||
B|APLD|20251215|14:30:46|S|14|23.899300||
B|RGTI|20251215|14:30:46|S|8|24.015000||
B|VEA|20251215|14:30:46|S|1|62.785000||
B|GPRO|20251215|14:30:47|S|200|1.615000||
B|JBL|20251215|14:30:47|S|4|222.180000||
B|MSTW|20251215|14:30:47|E|1|11.190000||
B|PLTR|20251215|14:30:47|S|100|186.445000||
B|UNH|20251215|14:30:47|S|2|341.670000||
B|ZS|20251215|14:30:47|S|10|233.227700||
B|CRWV|20251215|14:30:48|S|100|73.845000||
B|IONZ|20251215|14:30:48|S|1|25.379400||
B|SDOG|20251215|14:30:48|S|162|61.615000||
B|TSLA|20251215|14:30:48|S|40|476.410000||
B|TSLA|20251215|14:30:48|S|100|476.370000||
B|COLD|20251215|14:30:49|S|100|12.855000||
B|FRMI|20251215|14:30:49|S|5|8.800000||
B|LAC|20251215|14:30:49|S|100|4.870000||
B|LAC|20251215|14:30:49|S|100|4.870000||
B|ON|20251215|14:30:49|S|300|54.717100||
B|YOU|20251215|14:30:49|S|100|39.635000||
B|ADMA|20251215|14:30:50|S|100|19.660000||
B|FNGU|20251215|14:30:50|S|45|25.389300||
B|LAC|20251215|14:30:50|S|400|4.870000||
B|TSLA|20251215|14:30:50|S|3|476.409500||
B|EQT|20251215|14:30:51|S|10|54.625000||
B|MFIC|20251215|14:30:51|S|100|11.810000||
B|MFIC|20251215|14:30:51|S|800|11.810000||
B|SLV|20251215|14:30:51|S|86|57.909800||
B|ARTV|20251215|14:30:53|S|100|5.900000||
B|FRMI|20251215|14:30:53|S|30|8.790000||
B|TSLA|20251215|14:30:53|S|40|476.378600||
B|AAUC|20251215|14:30:55|S|1086|23.598300||
B|ASTX|20251215|14:30:55|S|40|41.870000||
B|ASTX|20251215|14:30:55|S|100|41.850000||
B|GD|20251215|14:30:55|S|10|339.775000||
B|GPCR|20251215|14:30:55|S|20|65.790000||
B|RADX|20251215|14:30:55|S|2|10.790000||
B|TSLA|20251215|14:30:55|S|50|476.310000||
B|VALE|20251215|14:30:55|S|94|12.751500||
B|ZS|20251215|14:30:55|S|1|233.253700||
B|BKH|20251215|14:30:56|S|7|71.715000||
B|AMCI|20251215|14:30:57|S|600|7.105000||
B|AVGO|20251215|14:30:57|S|100|340.720000||
B|TSLA|20251215|14:30:57|S|25|476.237600||
B|TSLA|20251215|14:30:57|S|57|476.250000||
B|VOO|20251215|14:30:57|S|34|626.019100||
B|ARX|20251215|14:30:58|S|100|15.490000||
B|DNA|20251215|14:30:59|S|10|8.849100||
B|SMH|20251215|14:30:59|S|14|354.875000||
B|EWZ|20251215|14:31:00|S|1|33.565000||
B|GLD|20251215|14:31:00|S|9|396.210000||
B|SMLR|20251215|14:31:00|S|60|16.400000||
B|TSLA|20251215|14:31:00|S|100|476.140000||
B|ASTS|20251215|14:31:01|S|100|70.517600||
B|META|20251215|14:31:01|S|280|651.170000||
B|STRT|20251215|14:31:01|S|40|80.275000||
B|ZS|20251215|14:31:01|S|1|233.231400||
B|ASST|20251215|14:31:02|S|6167|0.806100||
B|BMNR|20251215|14:31:02|S|564|31.775000||
B|ETOR|20251215|14:31:02|S|203|36.216400||
B|GGAL|20251215|14:31:02|S|34|49.260000||
B|GGAL|20251215|14:31:02|S|124|49.260000||
B|OKE|20251215|14:31:02|S|37|72.960000||
B|PFS|20251215|14:31:02|S|34|21.095000||
B|COST|20251215|14:31:03|S|80|852.500000||
B|CDE|20251215|14:31:04|S|50|16.925000||
B|C|20251215|14:31:05|S|192|113.190000||
B|PLTR|20251215|14:31:05|S|1|186.318300||
B|TLT|20251215|14:31:05|S|108|87.405000||
B|JXG|20251215|14:31:06|E|1|6.190000||
B|PLTR|20251215|14:31:06|S|100|186.308400||
B|RGTI|20251215|14:31:06|S|138|23.975000||
B|HSY|20251215|14:31:07|S|2|187.030000||
B|NVDA|20251215|14:31:07|S|100|177.072000||
B|RZLV|20251215|14:31:07|E|200|2.380000||
B|SOUN|20251215|14:31:07|S|100|10.855000||
B|LNG|20251215|14:31:08|S|100|188.500000||
B|GE|20251215|14:31:09|S|14|304.267800||
B|VGT|20251215|14:31:09|S|1|747.270000||
B|OPEN|20251215|14:31:10|S|29|6.523500||
B|SQQQ|20251215|14:31:10|S|420|71.239500||
B|TSLA|20251215|14:31:10|S|108|475.940000||
B|PLTR|20251215|14:31:11|S|100|186.270000||
B|AVGO|20251215|14:31:12|S|1|340.675000||
B|GOOG|20251215|14:31:12|S|20|308.448300||
B|PLTR|20251215|14:31:12|S|3|186.271800||
B|PLTR|20251215|14:31:12|S|100|186.270000||
B|XOVR|20251215|14:31:12|S|100|19.880000||
B|GWRE|20251215|14:31:13|S|20|193.535000||
B|HL|20251215|14:31:13|S|20|19.120000||
B|SPMO|20251215|14:31:13|S|5|119.006500||
B|ZS|20251215|14:31:13|S|6|233.196100||
B|FBP|20251215|14:31:14|S|100|21.315000||
B|NVTS|20251215|14:31:14|S|100|8.095000||
B|SLV|20251215|14:31:14|S|16|57.879900||
B|TSLA|20251215|14:31:14|S|40|475.970000||
B|ARTV|20251215|14:31:15|S|1000|5.743800||
B|CASY|20251215|14:31:15|S|6|545.430000||
B|CRCL|20251215|14:31:15|S|1|75.898800||
B|FIG|20251215|14:31:15|S|10|34.760000||
B|LUV|20251215|14:31:15|S|2|41.025200||
B|ZS|20251215|14:31:15|S|1|233.292900||
B|ARM|20251215|14:31:16|S|2|124.670000||
B|ARM|20251215|14:31:16|S|10|124.670000||
B|TLRY|20251215|14:31:16|S|87|11.425000||
B|ZTS|20251215|14:31:16|S|5|120.691500||
B|IBIT|20251215|14:31:17|S|130|48.890000||
B|XOM|20251215|14:31:17|S|17|117.099000||
B|GRAB|20251215|14:31:18|S|1|5.065000||
B|MP|20251215|14:31:18|S|1|54.128500||
B|NVDA|20251215|14:31:18|S|100|177.085000||
B|TSLA|20251215|14:31:18|S|40|476.102500||
B|COIN|20251215|14:31:19|S|17|252.550000||
B|VEU|20251215|14:31:19|S|2000|73.893800||
B|HL|20251215|14:31:20|S|100|19.125000||
B|QQQ|20251215|14:31:20|S|400|611.557200||
B|TSLA|20251215|14:31:20|S|100|476.025000||
B|ABT|20251215|14:31:21|S|500|128.220700||
B|BRK/B|20251215|14:31:21|S|18|503.476800||
B|CRCL|20251215|14:31:21|S|1|75.905600||
B|ZTS|20251215|14:31:21|S|100|120.710400||
B|AMD|20251215|14:31:22|S|8|210.480000||
B|NEO|20251215|14:31:22|S|25|12.039300||
B|NEO|20251215|14:31:22|S|400|12.035000||
B|TQQQ|20251215|14:31:22|S|18|52.300000||
B|NOW|20251215|14:31:23|S|4|764.661000||
B|ORCL|20251215|14:31:23|S|50|185.143800||
B|TSLA|20251215|14:31:23|S|242|476.030000||
B|RADX|20251215|14:31:24|S|10|11.120000||
B|ZS|20251215|14:31:24|S|30|233.228600||
B|GPRK|20251215|14:31:25|S|44|7.250000||
B|KLAC|20251215|14:31:25|S|4|1236.233500||
B|NBIS|20251215|14:31:25|S|10|82.200000||
B|RVPH|20251215|14:31:25|S|75|0.640100||
B|ZS|20251215|14:31:25|S|1|233.193700||
B|ZS|20251215|14:31:25|S|2|233.174900||
B|ARX|20251215|14:31:26|S|100|15.465000||
B|ED|20251215|14:31:26|S|10|98.584000||
B|KRE|20251215|14:31:26|S|200|67.215000||
B|KRE|20251215|14:31:26|S|400|67.215000||
B|VTS|20251215|14:31:26|S|22|20.610000||
B|DXYZ|20251215|14:31:27|S|15|34.400000||
B|CYBN|20251215|14:31:28|S|100|6.740000||
B|NFLX|20251215|14:31:28|S|1|93.937100||
B|SOXL|20251215|14:31:29|S|10|41.785000||
B|TSLA|20251215|14:31:29|S|50|475.990000||
B|VFF|20251215|14:31:29|S|50|3.780000||
B|MRNA|20251215|14:31:30|S|100|30.145000||
B|MTCH|20251215|14:31:30|S|100|32.565000||
B|MU|20251215|14:31:30|S|6|241.125000||
B|ORCL|20251215|14:31:30|S|4|185.150000||
B|RADX|20251215|14:31:30|S|100|11.110000||
B|STAA|20251215|14:31:30|S|70|23.700000||
B|MASK|20251215|14:31:31|S|100|0.446700||
B|USAR|20251215|14:31:31|S|8|15.085000||
B|WFRD|20251215|14:31:32|S|81|79.370000||
B|O|20251215|14:31:33|S|1|57.735400||
B|ZS|20251215|14:31:33|S|40|233.290900||
B|HOOD|20251215|14:31:34|S|98|116.450000||
B|HOOD|20251215|14:31:34|S|152|116.450000||
B|HUT|20251215|14:31:34|S|15|35.900000||
B|PM|20251215|14:31:34|S|100|159.165000||
B|ZS|20251215|14:31:34|S|7|233.213800||
B|AMCI|20251215|14:31:35|S|25|7.330000||
B|ETHA|20251215|14:31:35|S|20|22.295000||
B|ETHA|20251215|14:31:35|S|74|22.290000||
B|ETHA|20251215|14:31:35|S|500|22.295000||
B|CVS|20251215|14:31:36|S|100|79.670000||
B|GLIBK|20251215|14:31:36|S|100|32.560000||
B|GLIBK|20251215|14:31:36|S|200|32.560000||
B|GLIBK|20251215|14:31:36|S|550|32.590000||
B|TSLA|20251215|14:31:36|S|50|476.095000||
B|AGQ|20251215|14:31:37|S|16|133.030000||
B|COST|20251215|14:31:37|S|1|852.380000||
B|GPRO|20251215|14:31:37|S|100|1.615000||
B|RIVN|20251215|14:31:38|S|300|19.511200||
B|SOXL|20251215|14:31:38|S|100|41.820000||
B|IXHL|20251215|14:31:40|S|15|0.402800||
B|ZS|20251215|14:31:40|S|1|233.180500||
B|BMNU|20251215|14:31:41|S|1|6.820000||
B|BMNU|20251215|14:31:41|S|40|6.819800||
B|DDL|20251215|14:31:41|S|300|2.060000||
B|RADX|20251215|14:31:41|S|100|11.080000||
B|CURV|20251215|14:31:42|S|2|0.990800||
B|GLDD|20251215|14:31:42|S|1|13.869000||
B|RGR|20251215|14:31:42|S|1|32.338000||
B|XNTK|20251215|14:31:42|S|1|276.473500||
B|ZM|20251215|14:31:42|S|5|86.775000||
B|IDR|20251215|14:31:43|S|100|43.830000||
B|SPUS|20251215|14:31:43|S|5|50.735000||
B|ZTS|20251215|14:31:43|S|80|120.692400||
B|GPRO|20251215|14:31:44|S|200|1.615000||
B|KYMR|20251215|14:31:44|S|30|85.260000||
B|OSW|20251215|14:31:44|S|100|21.125000||
B|AMCI|20251215|14:31:45|S|100|7.270000||
B|QQQ|20251215|14:31:45|S|2|611.758000||
B|RADX|20251215|14:31:45|S|100|11.080000||
B|XRX|20251215|14:31:45|S|22|2.895000||
B|GPRO|20251215|14:31:46|S|355|1.615000||
B|QS|20251215|14:31:46|S|1000|11.018800||
B|OPEN|20251215|14:31:47|S|300|6.525000||
B|SYY|20251215|14:31:47|S|7|75.455000||
B|TSLA|20251215|14:31:47|S|25|476.180000||
B|ZTS|20251215|14:31:47|S|2|120.695000||
B|QFIN|20251215|14:31:48|S|250|19.310000||
B|RDDT|20251215|14:31:48|S|100|224.360000||
B|RDDT|20251215|14:31:48|S|100|224.410000||
B|RDDT|20251215|14:31:48|S|100|224.440000||
B|GRRR|20251215|14:31:49|S|10|12.968800||
B|BMNR|20251215|14:31:50|S|4|31.819300||
B|CRDO|20251215|14:31:50|S|5|144.655000||
B|NFLX|20251215|14:31:50|S|1|93.957100||
B|PDBC|20251215|14:31:51|S|594|13.593000||
B|USAR|20251215|14:31:51|S|90|15.090000||
B|HL|20251215|14:31:52|S|100|19.125000||
B|IBKR|20251215|14:31:52|S|70|63.153900||
B|KO|20251215|14:31:52|S|2|70.785000||
B|QQQ|20251215|14:31:52|S|100|611.755000||
B|TSLA|20251215|14:31:52|S|20|476.220000||
B|KTOS|20251215|14:31:53|S|10|75.080000||
B|ADBE|20251215|14:31:54|S|1|350.250000||
B|PAGS|20251215|14:31:54|S|200|10.130000||
B|PAGS|20251215|14:31:54|S|1000|10.130000||
B|PAGS|20251215|14:31:54|S|1975|10.125000||
B|PEP|20251215|14:31:54|S|1|150.990000||
B|PYPL|20251215|14:31:54|S|8|60.975000||
B|Z|20251215|14:31:54|S|400|67.885000||
B|ZIM|20251215|14:31:54|S|100|20.170000||
B|ZIM|20251215|14:31:54|S|100|20.170000||
B|KO|20251215|14:31:55|S|222|70.789300||
B|PAGS|20251215|14:31:55|S|4|10.105000||
B|PAGS|20251215|14:31:55|S|300|10.120000||
B|PAGS|20251215|14:31:55|S|338|10.105000||
B|Z|20251215|14:31:55|S|100|67.910000||
B|AMCI|20251215|14:31:56|S|25|7.390000||
B|NFLX|20251215|14:31:56|S|1|93.975000||
B|PATH|20251215|14:31:56|S|100|16.270700||
B|SOUN|20251215|14:31:56|S|935|10.855000||
B|SPLV|20251215|14:31:56|S|21|71.779500||
B|GOOG|20251215|14:31:57|S|100|308.640000||
B|TSLA|20251215|14:31:57|S|295|476.440000||
B|Z|20251215|14:31:57|S|100|67.885000||
B|AIT|20251215|14:31:58|S|2|258.980000||
B|CEPU|20251215|14:31:58|S|5|16.330000||
B|CEPU|20251215|14:31:58|S|10|16.340000||
B|FAS|20251215|14:31:58|S|45|169.670000||
B|GLXY|20251215|14:31:58|S|245|24.759300||
B|INTC|20251215|14:31:58|S|100|37.685000||
B|LEU|20251215|14:31:58|S|1|233.630000||
B|TSLA|20251215|14:31:58|S|5|476.450000||
B|CEPU|20251215|14:31:59|S|5|16.340000||
B|CRESW|20251215|14:31:59|S|1|0.930000||
B|RCL|20251215|14:31:59|S|1|289.832600||
B|CEPU|20251215|14:32:00|S|5|16.340000||
B|RCL|20251215|14:32:00|S|5|289.736900||
B|SLV|20251215|14:32:00|S|5|57.900700||
B|CEPU|20251215|14:32:01|S|5|16.330000||
B|RCL|20251215|14:32:01|S|1|289.760000||
B|RCL|20251215|14:32:01|S|5|289.736900||
B|TNDM|20251215|14:32:01|S|100|21.735000||
B|CEPU|20251215|14:32:02|S|5|16.339900||
B|FITB|20251215|14:32:02|S|595|47.970000||
B|INCY|20251215|14:32:02|S|14|97.940000||
B|PAGS|20251215|14:32:02|S|600|10.105000||
B|PLTR|20251215|14:32:02|S|30|186.530000||
B|UNH|20251215|14:32:03|S|10|341.510000||
B|EWZ|20251215|14:32:04|S|38|33.575000||
B|GPIQ|20251215|14:32:04|S|9|52.486000||
B|TBIL|20251215|14:32:04|S|118|49.950000||
B|ARKK|20251215|14:32:05|S|1|79.840000||
B|ITUB|20251215|14:32:05|S|120|7.460000||
B|SMX|20251215|14:32:05|S|13|143.970000||
B|TSLA|20251215|14:32:05|S|3|476.400000||
B|UPST|20251215|14:32:05|S|30|47.070000||
B|PAGS|20251215|14:32:06|S|15|10.105000||
B|TSLA|20251215|14:32:06|S|25|476.335000||
B|VICI|20251215|14:32:06|S|5|28.458300||
B|CMND|20251215|14:32:07|S|100|2.480000||
B|GLXY|20251215|14:32:07|S|40|24.760000||
B|Z|20251215|14:32:07|S|100|67.890000||
B|ZTS|20251215|14:32:07|S|100|120.740000||
B|LAR|20251215|14:32:08|S|20|4.809300||
B|LAZR|20251215|14:32:08|S|2|0.388500||
B|TSLA|20251215|14:32:08|S|220|476.500000||
B|XLC|20251215|14:32:08|S|58|116.785000||
B|GOOG|20251215|14:32:09|S|50|308.681400||
B|SPY|20251215|14:32:09|S|10|681.015000||
B|CEPU|20251215|14:32:10|S|2|16.310000||
B|CEPU|20251215|14:32:11|S|13|16.360000||
B|PLTR|20251215|14:32:11|S|4|186.560000||
B|ANF|20251215|14:32:12|S|9|120.620000||
B|AXTI|20251215|14:32:12|S|20|15.170000||
B|SPY|20251215|14:32:12|S|5|681.050000||
B|BMNR|20251215|14:32:13|S|258|31.835000||
B|CBRE|20251215|14:32:13|S|46|159.195000||
B|GPN|20251215|14:32:13|S|456|81.482600||
B|BBVA|20251215|14:32:14|S|35|22.915000||
B|QQQ|20251215|14:32:14|S|25|611.915000||
B|WULF|20251215|14:32:14|S|13|12.770000||
B|FTNT|20251215|14:32:15|S|10|81.210000||
B|PEJ|20251215|14:32:15|S|700|61.423300||
B|TSLA|20251215|14:32:15|S|127|476.490000||
B|ZS|20251215|14:32:15|S|1|233.225500||
B|ZTS|20251215|14:32:15|S|100|120.760000||
B|BMNG|20251215|14:32:16|S|200|4.555000||
B|MSTX|20251215|14:32:16|S|1750|4.638800||
B|BMNR|20251215|14:32:17|S|42|31.827500||
B|BRK/B|20251215|14:32:17|S|4|503.590000||
B|INTC|20251215|14:32:17|S|92|37.705000||
B|TDAY|20251215|14:32:17|S|20|5.470000||
B|RIVN|20251215|14:32:19|S|100|19.527200||
B|SMX|20251215|14:32:19|S|13|143.980000||
B|SPY|20251215|14:32:19|S|15|681.060000||
B|ARM|20251215|14:32:20|S|45|124.790000||
B|CMND|20251215|14:32:20|S|100|2.480000||
B|PLUG|20251215|14:32:20|S|10|2.310000||
B|SIL|20251215|14:32:20|S|100|82.660000||
B|TSLA|20251215|14:32:20|S|100|476.540000||
B|GOOGL|20251215|14:32:21|S|177|307.790900||
B|AIRE|20251215|14:32:22|S|22|0.477000||
B|ORCL|20251215|14:32:22|S|1|185.168200||
B|RXRX|20251215|14:32:22|S|1|4.240000||
B|RXRX|20251215|14:32:22|S|50|4.240000||
B|RXRX|20251215|14:32:22|S|81|4.240000||
B|XOM|20251215|14:32:22|S|100|117.115000||
B|BITF|20251215|14:32:23|S|46|2.540000||
B|DAL|20251215|14:32:23|S|600|70.850000||
B|SMR|20251215|14:32:24|S|50|17.825000||
B|TE|20251215|14:32:24|S|35|5.185000||
B|TSLA|20251215|14:32:24|S|100|476.401100||
B|ZS|20251215|14:32:24|S|1|233.260700||
B|ZS|20251215|14:32:24|S|2|233.260700||
B|BOTZ|20251215|14:32:25|S|10|36.219300||
B|MSTX|20251215|14:32:25|S|5|4.618800||
B|Z|20251215|14:32:25|S|100|67.960000||
B|AU|20251215|14:32:26|S|10|84.555000||
B|ON|20251215|14:32:26|S|3|54.740000||
B|TSM|20251215|14:32:26|S|40|290.427000||
B|Z|20251215|14:32:26|S|100|67.915000||
B|ZTS|20251215|14:32:26|S|43|120.707100||
B|ZTS|20251215|14:32:26|S|100|120.708800||
B|TSLA|20251215|14:32:27|S|25|476.276300||
B|BWXT|20251215|14:32:28|S|5|173.850000||
B|SLV|20251215|14:32:28|S|20|57.895000||
B|ZS|20251215|14:32:28|S|1|233.236500||
B|FTNT|20251215|14:32:29|S|16|81.155000||
B|TWO|20251215|14:32:29|S|100|9.960000||
B|ZM|20251215|14:32:29|S|6|86.780000||
B|IBIT|20251215|14:32:30|S|67|48.905000||
B|TGT|20251215|14:32:30|S|1|97.655000||
B|AMH|20251215|14:32:31|S|100|31.125000||
B|BRK/B|20251215|14:32:31|S|2|503.530000||
B|Z|20251215|14:32:32|S|100|67.920000||
B|IONQ|20251215|14:32:33|S|1|45.519300||
B|RKLB|20251215|14:32:33|S|10|55.856700||
B|FLG|20251215|14:32:34|S|100|12.985000||
B|MSOS|20251215|14:32:34|S|548|5.458700||
B|ORCL|20251215|14:32:34|S|100|185.105000||
B|Z|20251215|14:32:34|S|100|67.960000||
B|ITUB|20251215|14:32:35|S|698|7.460000||
B|PSI|20251215|14:32:35|S|186|79.795000||
B|REPL|20251215|14:32:35|S|26|10.110000||
B|SNA|20251215|14:32:35|S|27|352.055000||
B|BITO|20251215|14:32:36|S|10|12.730000||
B|CALM|20251215|14:32:36|S|12|88.560000||
B|TSLL|20251215|14:32:36|S|50|21.811000||
B|TLRY|20251215|14:32:37|S|2|11.410000||
B|ACHR|20251215|14:32:38|S|300|8.025000||
B|AEG|20251215|14:32:38|S|2|7.595000||
B|BYND|20251215|14:32:38|S|60|1.050000||
B|ZS|20251215|14:32:38|S|1|233.229400||
B|ZS|20251215|14:32:38|S|8|233.229400||
B|CMND|20251215|14:32:39|S|100|2.490000||
B|GOOG|20251215|14:32:39|S|10|308.612500||
B|CLPT|20251215|14:32:40|S|70|12.610000||
B|ZS|20251215|14:32:40|S|1|233.257500||
B|FRMI|20251215|14:32:41|S|100|8.715000||
B|IWM|20251215|14:32:41|S|200|252.565000||
B|ORCL|20251215|14:32:41|S|50|185.072500||
B|CVS|20251215|14:32:42|S|100|79.670000||
B|STAG|20251215|14:32:42|S|100|37.510000||
B|UAL|20251215|14:32:42|S|100|106.640000||
B|UAL|20251215|14:32:42|S|1500|106.650000||
B|XOVR|20251215|14:32:42|S|100|19.880000||
B|XOVR|20251215|14:32:42|S|100|19.880000||
B|ZS|20251215|14:32:42|S|4|233.224400||
B|DNN|20251215|14:32:43|S|20|2.590000||
B|MSTX|20251215|14:32:43|S|500|4.618800||
B|UNG|20251215|14:32:43|S|230|12.420000||
B|ASTX|20251215|14:32:44|S|39|41.450000||
B|ASTX|20251215|14:32:44|S|100|41.400000||
B|ASTX|20251215|14:32:44|S|361|41.400000||
B|CVS|20251215|14:32:44|S|33|79.720000||
B|CVS|20251215|14:32:44|S|100|79.728800||
B|PYPL|20251215|14:32:44|S|1|60.985000||
B|RIVN|20251215|14:32:44|S|25|19.497200||
B|RIVN|20251215|14:32:44|S|25|19.497200||
B|RKLB|20251215|14:32:44|S|30|55.890000||
B|CRESW|20251215|14:32:45|S|1|0.920000||
B|SCCO|20251215|14:32:45|S|56|144.780000||
B|TSLA|20251215|14:32:45|S|22|476.250000||
B|Z|20251215|14:32:45|S|1|67.920000||
B|KGC|20251215|14:32:46|S|100|28.250000||
B|ORCL|20251215|14:32:46|S|2|185.021700||
B|SYY|20251215|14:32:46|S|9|75.449500||
B|BMNU|20251215|14:32:47|S|1200|6.839900||
B|IONQ|20251215|14:32:47|S|8|45.489300||
B|MP|20251215|14:32:47|S|5|54.145000||
B|ORCX|20251215|14:32:47|S|94|15.760000||
B|ORCX|20251215|14:32:47|S|100|15.760000||
B|AEIS|20251215|14:32:48|S|3|221.080000||
B|AEIS|20251215|14:32:48|S|14|221.080000||
B|CRML|20251215|14:32:49|S|500|8.445000||
B|DKNG|20251215|14:32:49|S|4|35.585000||
B|GLPI|20251215|14:32:49|S|100|43.655000||
B|UNH|20251215|14:32:49|S|2|341.510000||
B|ZTS|20251215|14:32:49|S|5|120.708400||
B|ZTS|20251215|14:32:49|S|13|120.694200||
B|ABCL|20251215|14:32:50|S|2000|3.540000||
B|B|20251215|14:32:51|S|175|43.225000||
B|CRWV|20251215|14:32:51|E|500|73.890000||
B|SQQQ|20251215|14:32:51|S|200|71.189300||
B|TXG|20251215|14:32:51|S|76|15.645000||
B|UBER|20251215|14:32:51|S|24|82.437600||
B|VGT|20251215|14:32:52|S|1|747.225000||
B|Z|20251215|14:32:52|S|200|67.960000||
B|MU|20251215|14:32:53|S|100|240.790000||
B|MP|20251215|14:32:54|S|10|54.140000||
B|MP|20251215|14:32:54|S|10|54.140000||
B|MSTX|20251215|14:32:54|S|888|4.618800||
B|SMX|20251215|14:32:54|S|13|143.990000||
B|TMC|20251215|14:32:54|S|200|6.715000||
B|UBER|20251215|14:32:55|S|200|82.435000||
B|IONQ|20251215|14:32:56|S|25|45.535000||
B|NTCL|20251215|14:32:56|S|46|0.904900||
B|ZS|20251215|14:32:56|S|40|233.244300||
B|NKE|20251215|14:32:57|S|50|67.965000||
B|PLCE|20251215|14:32:57|S|100|7.300000||
B|UBER|20251215|14:32:57|S|10|82.429000||
B|IONQ|20251215|14:32:58|S|20|45.510000||
B|UBER|20251215|14:32:58|S|7|82.429000||
B|Z|20251215|14:32:58|S|800|67.920000||
B|ZS|20251215|14:32:58|S|9|233.160000||
B|ASTS|20251215|14:32:59|S|35|70.100000||
B|LCID|20251215|14:32:59|S|140|12.085000||
B|O|20251215|14:32:59|S|17|57.745000||
B|SOXL|20251215|14:32:59|S|22|41.729200||
B|HOOD|20251215|14:33:00|S|100|116.330000||
B|NBIS|20251215|14:33:00|S|50|82.180000||
B|NVDA|20251215|14:33:00|S|100|176.972300||
B|ACM|20251215|14:33:01|S|1|98.013000||
B|TQQQ|20251215|14:33:01|S|900|52.280000||
B|ZTS|20251215|14:33:01|S|100|120.695500||
B|BMNU|20251215|14:33:02|S|500|6.850000||
B|MSFT|20251215|14:33:02|S|20|473.930000||
B|PLTR|20251215|14:33:02|S|5|186.392900||
B|SCHD|20251215|14:33:02|S|11|27.750000||
B|AAPL|20251215|14:33:03|S|5|273.295900||
B|CPNG|20251215|14:33:03|S|13|24.545000||
B|FOXA|20251215|14:33:03|S|100|71.475000||
B|NVDA|20251215|14:33:03|S|300|176.995000||
B|UBER|20251215|14:33:03|S|3|82.426900||
B|VTRS|20251215|14:33:03|S|58|11.680000||
B|ZM|20251215|14:33:03|S|13|86.770000||
B|BBAI|20251215|14:33:04|S|800|6.105000||
B|FRMI|20251215|14:33:04|S|100|8.695000||
B|INTW|20251215|14:33:04|S|100|45.280000||
B|INTW|20251215|14:33:04|S|400|45.260000||
B|ORCL|20251215|14:33:04|S|100|184.883800||
B|RIVN|20251215|14:33:04|S|28|19.479300||
B|HUT|20251215|14:33:06|S|10|35.810000||
B|OXY|20251215|14:33:06|S|1|39.955000||
B|QQQ|20251215|14:33:06|S|100|611.517600||
B|DEO|20251215|14:33:07|S|61|88.480000||
B|DRI|20251215|14:33:07|S|40|186.165000||
B|LEA|20251215|14:33:07|S|20|115.960000||
B|QFIN|20251215|14:33:07|S|50|19.328000||
B|Z|20251215|14:33:07|S|100|67.920000||
B|AVDV|20251215|14:33:08|S|45|93.830000||
B|CWT|20251215|14:33:08|S|20|43.145000||
B|IBKR|20251215|14:33:08|S|10|63.149100||
B|IRS|20251215|14:33:08|S|74|15.420000||
B|XP|20251215|14:33:08|S|18|17.677500||
B|Z|20251215|14:33:08|S|100|67.960000||
B|AEG|20251215|14:33:09|S|54|7.591500||
B|BMNU|20251215|14:33:09|S|99|6.839800||
B|IRS|20251215|14:33:09|S|11|15.440000||
B|NMR|20251215|14:33:09|S|1952|8.378500||
B|VIPS|20251215|14:33:09|S|18|19.541500||
B|CALX|20251215|14:33:10|S|20|54.630000||
B|TSLA|20251215|14:33:10|S|20|476.009500||
B|ZM|20251215|14:33:10|S|12|86.770000||
B|LULU|20251215|14:33:11|S|100|205.870000||
B|ARM|20251215|14:33:12|S|200|124.620000||
B|ABNB|20251215|14:33:13|S|8|131.440000||
B|GOOGL|20251215|14:33:13|S|1|307.650000||
B|APLD|20251215|14:33:14|S|10|23.895000||
B|BE|20251215|14:33:14|E|11|93.167500||
B|FMC|20251215|14:33:14|S|468|13.064500||
B|Z|20251215|14:33:14|S|100|67.960000||
B|MSTR|20251215|14:33:15|S|28|164.280000||
B|CRWV|20251215|14:33:16|S|20|73.880000||
B|HUN|20251215|14:33:16|S|100|10.395000||
B|IONQ|20251215|14:33:16|S|100|45.510000||
B|TTD|20251215|14:33:16|S|500|36.125000||
B|NBIS|20251215|14:33:17|S|5|82.155000||
B|VOO|20251215|14:33:17|S|1|625.890000||
B|Z|20251215|14:33:17|S|100|67.900000||
B|BMA|20251215|14:33:18|S|30|87.390000||
B|MP|20251215|14:33:18|S|647|54.022400||
B|TSLA|20251215|14:33:18|S|50|475.890000||
B|ARM|20251215|14:33:19|S|10|124.600000||
B|IONQ|20251215|14:33:19|S|100|45.488800||
B|TSLA|20251215|14:33:19|S|25|475.900000||
B|AMH|20251215|14:33:20|S|100|31.125000||
B|GLD|20251215|14:33:20|S|10|396.240000||
B|ORCL|20251215|14:33:20|S|80|184.700000||
B|AAUC|20251215|14:33:21|S|3|23.589100||
B|ASTS|20251215|14:33:21|S|73|69.860000||
B|MAIN|20251215|14:33:21|S|17|60.355000||
B|AMCI|20251215|14:33:22|S|50|7.180000||
B|QQQ|20251215|14:33:22|S|1200|611.437000||
B|TTD|20251215|14:33:22|S|700|36.130000||
B|ZS|20251215|14:33:22|S|11|233.234700||
B|CE|20251215|14:33:23|S|50|42.770000||
B|IAG|20251215|14:33:23|S|5|15.770000||
B|JXG|20251215|14:33:24|E|1|6.190000||
B|NU|20251215|14:33:24|S|1|16.690000||
B|SQQQ|20251215|14:33:24|S|100|71.268200||
B|AMZN|20251215|14:33:25|S|1|223.164400||
B|FBP|20251215|14:33:25|S|100|21.325000||
B|NVDA|20251215|14:33:25|S|100|176.911500||
B|PLTR|20251215|14:33:25|S|30|186.252900||
B|RGTI|20251215|14:33:25|S|1|23.930000||
B|SBSW|20251215|14:33:25|S|500|13.629500||
B|TSLA|20251215|14:33:25|S|40|475.941300||
B|USAR|20251215|14:33:25|S|202|15.015000||
B|JPST|20251215|14:33:26|S|100|50.665000||
B|SCHD|20251215|14:33:26|S|10|27.745000||
B|CXT|20251215|14:33:27|S|100|49.730000||
B|AVAV|20251215|14:33:28|S|60|237.390000||
B|SQQQ|20251215|14:33:28|S|100|71.290000||
B|TTD|20251215|14:33:28|S|600|36.125000||
B|Z|20251215|14:33:28|S|100|67.925000||
B|BCE|20251215|14:33:29|S|100|23.725000||
B|COLD|20251215|14:33:29|S|100|12.855000||
B|IQLT|20251215|14:33:29|S|3844|45.545400||
B|SMCI|20251215|14:33:29|S|172|31.545000||
B|SMFG|20251215|14:33:29|S|36|19.635200||
B|MSFT|20251215|14:33:30|S|20|473.821100||
B|PLTR|20251215|14:33:30|S|10|186.228600||
B|AMGN|20251215|14:33:31|S|10|324.182600||
B|SPUS|20251215|14:33:31|S|6|50.700000||
B|TSLA|20251215|14:33:31|S|10|475.840000||
B|TTD|20251215|14:33:31|S|500|36.125000||
B|AA|20251215|14:33:32|S|16|45.479800||
B|VOO|20251215|14:33:32|S|32|625.835000||
B|ZS|20251215|14:33:32|S|4|233.182500||
B|DKNX|20251215|14:33:33|S|100|10.300000||
B|NET|20251215|14:33:33|S|12|198.810000||
B|SWK|20251215|14:33:33|S|25|74.423900||
B|Z|20251215|14:33:33|S|100|67.925000||
B|HOOD|20251215|14:33:34|S|50|116.430000||
B|HOOD|20251215|14:33:34|S|553|116.440000||
B|MAIN|20251215|14:33:34|S|10|60.355000||
B|MARA|20251215|14:33:34|S|20|10.869300||
B|ARTV|20251215|14:33:35|S|1700|5.800000||
B|GLDG|20251215|14:33:35|S|900|1.340100||
B|RKLB|20251215|14:33:35|S|100|55.840000||
B|ZM|20251215|14:33:35|S|3|86.760000||
B|ZM|20251215|14:33:35|S|4|86.760000||
B|HSIC|20251215|14:33:36|S|100|77.230000||
B|OWL|20251215|14:33:36|S|100|15.695000||
B|TFSL|20251215|14:33:36|S|20|13.885000||
B|TSLA|20251215|14:33:36|S|15|475.940000||
B|AVGO|20251215|14:33:37|E|100|340.157000||
B|NVD|20251215|14:33:37|S|492|9.020000||
B|TSLA|20251215|14:33:37|S|20|475.890000||
B|TTD|20251215|14:33:37|S|500|36.130000||
B|CGMM|20251215|14:33:38|S|51|29.265000||
B|NNE|20251215|14:33:38|S|6|32.250000||
B|PLTR|20251215|14:33:38|S|100|186.290000||
B|Z|20251215|14:33:39|S|100|67.930000||
B|COIN|20251215|14:33:40|S|44|252.364400||
B|PLUG|20251215|14:33:40|S|3000|2.310000||
B|TTD|20251215|14:33:40|S|400|36.140000||
B|FLO|20251215|14:33:41|S|40|10.927100||
B|RDDT|20251215|14:33:41|S|20|224.360000||
B|SNAP|20251215|14:33:41|S|423|7.367400||
B|JNJ|20251215|14:33:42|S|100|214.428800||
B|NXST|20251215|14:33:43|S|117|204.347800||
B|PLTR|20251215|14:33:43|S|100|186.280000||
B|TTD|20251215|14:33:43|S|100|36.150000||
B|WDC|20251215|14:33:43|S|30|176.120000||
B|EMN|20251215|14:33:44|S|100|63.690000||
B|RIVN|20251215|14:33:44|S|10|19.437200||
B|SOXL|20251215|14:33:44|S|100|41.710000||
B|TSLA|20251215|14:33:44|S|90|475.910000||
B|UPST|20251215|14:33:44|S|100|47.040000||
B|AMCR|20251215|14:33:45|S|25|8.210000||
B|HYPR|20251215|14:33:45|S|75|0.980000||
B|MP|20251215|14:33:45|S|300|53.951600||
B|Z|20251215|14:33:45|S|1|67.930000||
B|ZTO|20251215|14:33:45|S|1|20.980000||
B|EL|20251215|14:33:46|S|10|100.775000||
B|PFE|20251215|14:33:46|S|47|26.515000||
B|QQQI|20251215|14:33:46|S|10|54.065000||
B|SINT|20251215|14:33:46|S|5|3.550000||
B|XOM|20251215|14:33:46|S|100|117.095000||
B|IONQ|20251215|14:33:47|S|1|45.520000||
B|PFE|20251215|14:33:47|S|50|26.515000||
B|TSLA|20251215|14:33:47|S|680|475.860000||
B|Z|20251215|14:33:47|S|100|67.835000||
B|Z|20251215|14:33:47|S|300|67.835000||
B|TSLA|20251215|14:33:48|S|25|475.820000||
B|IJR|20251215|14:33:49|S|100|123.985000||
B|TSLA|20251215|14:33:49|S|25|475.862500||
B|NTCL|20251215|14:33:50|S|59|0.860000||
B|QQQ|20251215|14:33:50|S|100|611.490000||
B|RGTI|20251215|14:33:50|S|50|23.945000||
B|UAL|20251215|14:33:50|S|10|106.600500||
B|VTV|20251215|14:33:50|S|27|193.075000||
B|APH|20251215|14:33:51|S|10|130.149700||
B|BE|20251215|14:33:51|S|7|93.168400||
B|BULL|20251215|14:33:51|S|12|8.725000||
B|NVDL|20251215|14:33:51|S|20|80.000000||
B|TSLA|20251215|14:33:51|S|7|475.835000||
B|WOK|20251215|14:33:51|E|1800|0.065700||
B|VG|20251215|14:33:52|S|25|6.040000||
B|ABVX|20251215|14:33:53|S|100|120.150000||
B|BMA|20251215|14:33:54|S|20|87.400000||
B|MU|20251215|14:33:55|S|5|240.810000||
B|TTD|20251215|14:33:55|S|41|36.160000||
B|GME|20251215|14:33:56|S|278|22.480500||
B|MO|20251215|14:33:56|S|1|59.395000||
B|STRT|20251215|14:33:56|S|10|80.350000||
B|TWG|20251215|14:33:56|S|10|4.010000||
B|ESE|20251215|14:33:57|S|16|207.610000||
B|SMX|20251215|14:33:57|S|13|143.970000||
B|TQQQ|20251215|14:33:57|S|100|52.295000||
B|CRWV|20251215|14:33:58|S|50|73.970000||
B|GGLL|20251215|14:33:58|S|50|94.710000||
B|HIMS|20251215|14:33:58|S|200|36.469100||
B|CMG|20251215|14:33:59|S|155|36.086500||
B|QCOM|20251215|14:33:59|S|2|179.487500||
B|SINT|20251215|14:33:59|S|5|3.550000||
B|Z|20251215|14:33:59|S|500|67.820000||
B|AR|20251215|14:34:00|S|20|34.660000||
B|PLTR|20251215|14:34:00|S|200|186.358600||
B|SLV|20251215|14:34:00|S|140|57.955000||
B|TTD|20251215|14:34:01|S|275|36.160000||
B|PYPL|20251215|14:34:02|S|40|60.965000||
B|TSLA|20251215|14:34:02|S|13|475.990000||
B|TSLL|20251215|14:34:02|S|100|21.785000||
B|AMGN|20251215|14:34:03|S|5|324.120000||
B|SPY|20251215|14:34:03|S|34|680.755000||
B|LLY|20251215|14:34:04|S|11|1060.000000||
B|TTD|20251215|14:34:04|S|400|36.150000||
B|HIMS|20251215|14:34:05|S|50|36.462600||
B|SPXS|20251215|14:34:05|S|1|36.010000||
B|UNH|20251215|14:34:05|S|2|341.450000||
B|PATH|20251215|14:34:06|S|200|16.269300||
B|AREB|20251215|14:34:07|S|101|1.006000||
B|MP|20251215|14:34:07|S|647|53.993800||
B|NEM|20251215|14:34:07|S|40|99.418300||
B|NVDA|20251215|14:34:07|S|20|176.970700||
B|QBTS|20251215|14:34:07|S|12|23.952800||
B|QS|20251215|14:34:07|S|687|10.988800||
B|SRAD|20251215|14:34:07|S|100|22.930000||
B|TTD|20251215|14:34:07|S|400|36.150000||
B|Z|20251215|14:34:07|S|100|67.790000||
B|AAPL|20251215|14:34:08|S|3|273.290700||
B|ADI|20251215|14:34:08|S|50|280.800000||
B|SQQQ|20251215|14:34:08|S|313|71.238800||
B|COPX|20251215|14:34:09|S|72|69.066200||
B|ELF|20251215|14:34:09|S|1000|78.310000||
B|NVDA|20251215|14:34:09|S|28|176.956500||
B|SNDK|20251215|14:34:09|S|3|204.120000||
B|TIGO|20251215|14:34:09|S|55|53.720000||
B|MP|20251215|14:34:10|S|10|53.998300||
B|TSLA|20251215|14:34:10|S|10|475.909500||
B|TSLA|20251215|14:34:10|S|25|475.867500||
B|ZM|20251215|14:34:11|S|100|86.755000||
B|PM|20251215|14:34:12|S|100|159.170000||
B|ZM|20251215|14:34:12|S|40|86.755000||
B|AVGO|20251215|14:34:13|S|1|340.180000||
B|MDB|20251215|14:34:13|S|10|416.890000||
B|SAMG|20251215|14:34:13|S|159|15.295000||
B|BC|20251215|14:34:14|S|50|74.600000||
B|EPAM|20251215|14:34:15|S|6|213.740000||
B|IONQ|20251215|14:34:15|S|10|45.600000||
B|MSFT|20251215|14:34:15|S|20|473.795300||
B|NCLH|20251215|14:34:15|S|100|21.545000||
B|SOXL|20251215|14:34:16|S|40|41.720000||
B|VXUS|20251215|14:34:16|S|1|75.856500||
B|AMZN|20251215|14:34:17|S|18|223.139500||
B|FISV|20251215|14:34:17|S|100|68.590700||
B|NG|20251215|14:34:17|S|20|9.835000||
B|CLSK|20251215|14:34:18|S|50|12.085000||
B|CRCL|20251215|14:34:18|S|25|75.921400||
B|GGLL|20251215|14:34:18|S|1|94.660000||
B|MRNA|20251215|14:34:18|S|25|30.117600||
B|PLTR|20251215|14:34:18|S|11|186.388500||
B|PYPL|20251215|14:34:18|S|100|60.965000||
B|ARM|20251215|14:34:19|S|4|124.640000||
B|QQQ|20251215|14:34:19|S|6|611.510900||
B|ZTS|20251215|14:34:19|S|100|120.701700||
B|ASTS|20251215|14:34:20|S|100|69.935000||
B|MS|20251215|14:34:20|S|200|178.921900||
B|ZS|20251215|14:34:20|S|1|233.077800||
B|ZS|20251215|14:34:20|S|2|233.077800||
B|ZS|20251215|14:34:20|S|2|233.077800||
B|ZS|20251215|14:34:20|S|2|233.077800||
B|ZS|20251215|14:34:20|S|5|233.077800||
B|PSLV|20251215|14:34:22|S|1000|21.146500||
B|ARTV|20251215|14:34:23|S|200|5.811800||
B|MMLP|20251215|14:34:24|S|20|2.510000||
B|GDX|20251215|14:34:25|S|72|85.015000||
B|AI|20251215|14:34:26|S|5|14.692600||
B|AI|20251215|14:34:26|S|195|14.690000||
B|EXLS|20251215|14:34:26|S|100|41.260000||
B|MO|20251215|14:34:26|S|1|59.389300||
B|TSLA|20251215|14:34:26|S|25|475.882500||
B|ZTO|20251215|14:34:26|S|1|20.980000||
B|PLTZ|20251215|14:34:28|S|2929|23.239900||
B|SUB|20251215|14:34:28|S|19|106.618200||
B|UNH|20251215|14:34:28|S|100|341.540000||
B|ZS|20251215|14:34:28|S|1|233.046100||
B|ZTS|20251215|14:34:29|S|100|120.723700||
B|AZN|20251215|14:34:31|S|100|91.259300||
B|MA|20251215|14:34:31|S|1|568.420000||
B|OSCR|20251215|14:34:33|S|100|16.270700||
B|GGAL|20251215|14:34:34|S|100|49.410000||
B|GM|20251215|14:34:34|S|74|81.810000||
B|HRL|20251215|14:34:34|S|100|23.925000||
B|NBIS|20251215|14:34:34|S|15|82.220000||
B|TSLA|20251215|14:34:34|S|50|475.978300||
B|UNH|20251215|14:34:34|S|1|341.525000||
B|BIO|20251215|14:34:35|S|40|306.840000||
B|EWZ|20251215|14:34:35|S|230|33.565000||
B|PB|20251215|14:34:35|S|50|72.060000||
B|TPB|20251215|14:34:35|S|100|111.440000||
B|CVNA|20251215|14:34:36|S|86|453.990000||
B|FRMI|20251215|14:34:36|S|30|8.660000||
B|PFE|20251215|14:34:36|S|100|26.515000||
B|CLSK|20251215|14:34:37|S|5|12.085000||
B|GOOG|20251215|14:34:37|S|1|308.498300||
B|NFLX|20251215|14:34:37|S|11|93.987100||
B|CRWV|20251215|14:34:38|S|230|74.020000||
B|CRWV|20251215|14:34:38|S|270|74.030000||
B|OKLO|20251215|14:34:38|S|35|83.850000||
B|OKLO|20251215|14:34:38|S|42|83.850000||
B|OKLO|20251215|14:34:38|S|100|83.885000||
B|CRCL|20251215|14:34:39|S|10|75.960000||
B|OKLO|20251215|14:34:39|S|35|83.850000||
B|VRT|20251215|14:34:39|E|5|163.989200||
B|CRWD|20251215|14:34:40|S|100|490.799000||
B|DHI|20251215|14:34:40|S|7|155.676300||
B|AIRG|20251215|14:34:42|S|500|3.955000||
B|NTCL|20251215|14:34:42|S|100|0.869200||
B|RIVN|20251215|14:34:42|S|50|19.428800||
B|ASTI|20251215|14:34:44|S|400|4.210000||
B|BMNR|20251215|14:34:44|S|20|31.855000||
B|FCX|20251215|14:34:44|S|5|47.910700||
B|TSLA|20251215|14:34:44|S|100|475.864600||
B|MU|20251215|14:34:45|S|1|240.800000||
B|XLF|20251215|14:34:45|S|10|54.965000||
B|Z|20251215|14:34:45|S|1|67.745000||
B|ZS|20251215|14:34:45|S|120|233.010000||
B|AI|20251215|14:34:46|S|522|14.685000||
B|AMZN|20251215|14:34:46|S|25|223.250000||
B|GM|20251215|14:34:46|S|100|81.780000||
B|TYL|20251215|14:34:46|S|10|446.675000||
B|ZM|20251215|14:34:46|S|56|86.755000||
B|NOW|20251215|14:34:47|E|81|764.085000||
B|ZS|20251215|14:34:47|S|120|233.015000||
B|CRCL|20251215|14:34:48|S|10|75.935000||
B|TSLA|20251215|14:34:49|S|250|475.820000||
B|MO|20251215|14:34:50|S|7|59.389300||
B|TPB|20251215|14:34:50|S|100|111.210000||
B|TSM|20251215|14:34:50|S|7|290.410000||
B|AGG|20251215|14:34:51|S|2|99.900000||
B|LULU|20251215|14:34:51|S|18|205.890000||
B|HOOD|20251215|14:34:52|S|35|116.570000||
B|AMZN|20251215|14:34:53|S|152|223.235000||
B|QYLD|20251215|14:34:53|S|1000|17.565100||
B|SRTY|20251215|14:34:53|S|1|40.370000||
B|AVGO|20251215|14:34:54|S|55|340.090000||
B|IRS|20251215|14:34:54|S|84|15.375000||
B|ZS|20251215|14:34:54|S|7|233.030400||
B|ZS|20251215|14:34:54|S|80|233.050000||
B|GOOG|20251215|14:34:55|S|100|308.461600||
B|TSLA|20251215|14:34:55|S|10|475.970000||
B|BMA|20251215|14:34:56|S|20|87.740000||
B|CNDT|20251215|14:34:56|S|219|2.025000||
B|CRCA|20251215|14:34:56|S|700|3.809300||
B|ON|20251215|14:34:56|S|50|54.687400||
B|RSP|20251215|14:34:56|S|7|193.518800||
B|PLX|20251215|14:34:57|S|500|1.760000||
B|PYPL|20251215|14:34:57|S|100|60.955000||
B|SOXS|20251215|14:34:57|S|4500|3.295000||
B|Z|20251215|14:34:57|S|300|67.755000||
B|AMCI|20251215|14:34:58|S|1|7.260000||
B|GOOGL|20251215|14:34:58|S|1|307.540000||
B|IBIT|20251215|14:34:58|S|100|48.930000||
B|IBIT|20251215|14:34:58|S|700|48.930000||
B|SNY|20251215|14:34:59|S|15|47.518500||
B|HOOD|20251215|14:35:00|S|32|116.642500||
B|SMLR|20251215|14:35:00|S|61|16.300000||
B|TTD|20251215|14:35:00|S|100|36.145000||
B|ZS|20251215|14:35:00|S|40|233.160000||
B|EXPE|20251215|14:35:01|S|100|283.090000||
B|RIVN|20251215|14:35:01|S|50|19.455000||
B|XRX|20251215|14:35:01|S|400|2.930000||
B|OKLO|20251215|14:35:02|S|78|83.900000||
B|AGNC|20251215|14:35:03|S|165|10.339300||
B|CRM|20251215|14:35:03|S|7|254.098200||
B|HSBC|20251215|14:35:03|S|429|75.323000||
B|NTCL|20251215|14:35:03|S|25|0.852100||
B|OKLO|20251215|14:35:03|S|36|83.900000||
B|TSLA|20251215|14:35:03|S|30|476.155000||
B|FSM|20251215|14:35:04|S|45|9.657200||
B|PCSA|20251215|14:35:04|E|1|0.148100||
B|TSLA|20251215|14:35:04|S|220|476.155000||
B|APP|20251215|14:35:05|S|3|686.280000||
B|RIVN|20251215|14:35:05|S|50|19.476200||
B|APP|20251215|14:35:06|S|3|686.280000||
B|NFLX|20251215|14:35:06|S|6|93.989100||
B|RIVN|20251215|14:35:06|S|1600|19.477600||
B|BA|20251215|14:35:07|S|10|204.448000||
B|DRI|20251215|14:35:07|S|20|186.190000||
B|SLV|20251215|14:35:07|S|39|57.979700||
B|ASTS|20251215|14:35:08|S|10|70.040000||
B|MSTR|20251215|14:35:08|S|50|164.460000||
B|NTCL|20251215|14:35:08|S|25|0.850100||
B|TQQQ|20251215|14:35:08|S|1800|52.300000||
B|ARTV|20251215|14:35:09|S|71|5.830000||
B|XRX|20251215|14:35:09|S|3600|2.930000||
B|AMH|20251215|14:35:10|S|100|31.125000||
B|FOXA|20251215|14:35:10|S|100|71.550000||
B|PYPL|20251215|14:35:10|S|100|60.965000||
B|ARBE|20251215|14:35:11|S|23|1.195000||
B|IRBT|20251215|14:35:11|S|1|1.250000||
B|PLTR|20251215|14:35:11|S|100|186.492000||
B|QQQ|20251215|14:35:11|S|15|611.608500||
B|BMNR|20251215|14:35:12|S|200|31.835000||
B|LPSN|20251215|14:35:12|S|105|4.818500||
B|MGM|20251215|14:35:12|S|69|37.309300||
B|MRK|20251215|14:35:12|S|10|99.730000||
B|UPRO|20251215|14:35:12|S|39|115.240000||
B|COPX|20251215|14:35:13|S|1|69.070000||
B|HSBC|20251215|14:35:14|S|60|75.329300||
B|SPY|20251215|14:35:14|S|200|680.870000||
B|S|20251215|14:35:15|S|184|14.875000||
B|ZS|20251215|14:35:15|S|1|233.030600||
B|ZTS|20251215|14:35:15|S|100|120.760000||
B|CORZ|20251215|14:35:16|S|100|15.505000||
B|GDEV|20251215|14:35:16|S|10|16.471000||
B|PTC|20251215|14:35:16|S|4|174.500000||
B|QS|20251215|14:35:17|S|2|10.995000||
B|SQQQ|20251215|14:35:17|S|313|71.238800||
B|TSLA|20251215|14:35:17|S|286|476.010000||
B|CCCX|20251215|14:35:18|S|20|14.090000||
B|GHI|20251215|14:35:18|S|100|6.460000||
B|MP|20251215|14:35:18|S|10|54.000000||
B|PZZA|20251215|14:35:18|S|55|41.620000||
B|RUNN|20251215|14:35:18|S|152|33.951300||
B|MSFT|20251215|14:35:19|S|20|473.750000||
B|MSFT|20251215|14:35:19|S|40|473.740000||
B|NGS|20251215|14:35:19|S|10|33.350000||
B|COLD|20251215|14:35:20|S|100|12.845000||
B|NTCL|20251215|14:35:20|S|25|0.847300||
B|ZS|20251215|14:35:20|S|1|233.032600||
B|EEM|20251215|14:35:21|S|87|54.200000||
B|FCBC|20251215|14:35:21|S|20|35.350000||
B|NUE|20251215|14:35:21|S|473|161.630000||
B|GGAL|20251215|14:35:22|S|1|49.332000||
B|HTFL|20251215|14:35:22|S|20|25.530000||
B|NGD|20251215|14:35:22|S|10|8.235000||
B|SOXL|20251215|14:35:22|S|100|41.690000||
B|ZS|20251215|14:35:22|S|40|233.182500||
B|ALAB|20251215|14:35:23|S|50|145.600000||
B|GBTC|20251215|14:35:23|S|10|67.450000||
B|GH|20251215|14:35:23|S|100|104.310000||
B|AIRG|20251215|14:35:24|S|100|4.020000||
B|KMTS|20251215|14:35:24|S|40|26.815000||
B|MOS|20251215|14:35:24|S|100|25.085000||
B|ZS|20251215|14:35:25|S|2|233.119500||
B|AZTA|20251215|14:35:26|S|20|35.355000||
B|DXD|20251215|14:35:26|S|1800|20.365000||
B|IBIT|20251215|14:35:26|S|290|48.930000||
B|ULS|20251215|14:35:26|S|100|77.230000||
B|APLD|20251215|14:35:27|S|138|23.980000||
B|APLD|20251215|14:35:27|S|175|23.980000||
B|NTCL|20251215|14:35:27|S|25|0.849600||
B|WPC|20251215|14:35:28|S|100|65.540000||
B|AIRG|20251215|14:35:29|S|100|4.040000||
B|CVX|20251215|14:35:29|S|16|148.938700||
B|CLSK|20251215|14:35:30|S|2|12.079300||
B|GBTC|20251215|14:35:30|S|10|67.450000||
B|PSQ|20251215|14:35:30|S|5000|30.723000||
B|TSM|20251215|14:35:30|S|350|290.480000||
B|COLD|20251215|14:35:31|S|100|12.845000||
B|TPR|20251215|14:35:31|S|1|124.010000||
B|TSLA|20251215|14:35:31|S|20|476.078300||
B|PM|20251215|14:35:32|S|100|159.165000||
B|FLG|20251215|14:35:33|S|100|12.985000||
B|ORI|20251215|14:35:33|S|20|45.499100||
B|SQQQ|20251215|14:35:33|S|100|71.209300||
B|DNUT|20251215|14:35:34|S|30|4.430000||
B|EL|20251215|14:35:34|S|27|100.670000||
B|SMH|20251215|14:35:34|S|200|354.620000||
B|ZTO|20251215|14:35:34|S|1|20.980000||
B|NOW|20251215|14:35:35|S|3|764.491000||
B|ZS|20251215|14:35:35|S|2|233.048000||
B|LPSN|20251215|14:35:36|S|50|4.816700||
B|NTCL|20251215|14:35:36|S|100|0.848300||
B|SLV|20251215|14:35:36|S|10|57.980000||
B|SOXL|20251215|14:35:36|S|100|41.730000||
B|TSLA|20251215|14:35:36|S|25|476.210000||
B|ABTC|20251215|14:35:37|S|300|1.710000||
B|MIST|20251215|14:35:37|S|1600|2.275000||
B|TSLA|20251215|14:35:37|S|300|476.260000||
B|GLPI|20251215|14:35:38|S|300|43.625000||
B|IBIT|20251215|14:35:38|S|100|48.945000||
B|STAA|20251215|14:35:38|S|60|23.668000||
B|UPST|20251215|14:35:38|S|100|47.070000||
B|VGAS|20251215|14:35:38|S|2|2.720000||
B|VICI|20251215|14:35:38|S|50|28.450000||
B|HTFL|20251215|14:35:39|S|20|25.600000||
B|ORCL|20251215|14:35:39|S|100|184.988900||
B|STNE|20251215|14:35:39|S|100|15.450000||
B|IBTF|20251215|14:35:40|S|45|23.305000||
B|GLUE|20251215|14:35:41|S|4|16.380000||
B|LITE|20251215|14:35:41|S|66|336.130000||
B|META|20251215|14:35:41|S|3|651.280000||
B|AES|20251215|14:35:42|S|30|13.750000||
B|TLT|20251215|14:35:42|S|2|87.415000||
B|XOM|20251215|14:35:42|S|10|117.115000||
B|GLPI|20251215|14:35:43|S|100|43.625000||
B|YSXT|20251215|14:35:43|S|600|1.700000||
B|KYTX|20251215|14:35:44|S|100|10.820000||
B|MAR|20251215|14:35:44|S|15|308.500000||
B|OCG|20251215|14:35:44|S|2000|0.180700||
B|BGIG|20251215|14:35:45|S|50|32.518300||
B|WULF|20251215|14:35:45|S|1200|12.749500||
B|ZS|20251215|14:35:45|S|4|233.087800||
B|DE|20251215|14:35:46|S|1|487.290000||
B|RKLB|20251215|14:35:46|S|500|56.050000||
B|ZTS|20251215|14:35:46|S|100|120.734800||
B|ADBE|20251215|14:35:47|S|8|350.430000||
B|FTV|20251215|14:35:47|S|100|55.135000||
B|HTZ|20251215|14:35:47|S|1|5.127300||
B|TSLA|20251215|14:35:47|S|5|476.438600||
B|WDAY|20251215|14:35:47|S|5|215.150000||
B|ETHA|20251215|14:35:48|S|43|22.300700||
B|MU|20251215|14:35:48|S|5|240.917000||
B|SOXL|20251215|14:35:48|S|8|41.760000||
B|TSLA|20251215|14:35:48|S|50|476.400000||
B|ZS|20251215|14:35:48|S|40|233.176400||
B|MSFT|20251215|14:35:49|S|40|474.020000||
B|NMIH|20251215|14:35:49|S|5|40.000000||
B|ZM|20251215|14:35:49|S|2|86.750000||
B|BABA|20251215|14:35:50|S|400|150.912300||
B|EC|20251215|14:35:50|S|200|9.575000||
B|EEM|20251215|14:35:50|S|2|54.219300||
B|FUBO|20251215|14:35:50|S|1|2.595000||
B|FUTY|20251215|14:35:50|S|50|55.766500||
B|OCG|20251215|14:35:50|S|500|0.180700||
B|CL|20251215|14:35:51|S|13|79.355500||
B|INTC|20251215|14:35:51|S|203|37.705000||
B|NTNX|20251215|14:35:54|S|20|48.570000||
B|SLV|20251215|14:35:55|S|526|58.015000||
B|SOUN|20251215|14:35:55|S|2|10.847900||
B|ALAB|20251215|14:35:56|S|200|145.350000||
B|OMC|20251215|14:35:56|S|100|80.540000||
B|PG|20251215|14:35:57|S|2|144.530000||
B|TSLA|20251215|14:35:57|S|10|476.430000||
B|ASGN|20251215|14:35:58|S|50|48.070000||
B|UAL|20251215|14:35:58|S|100|106.630000||
B|IXC|20251215|14:35:59|S|36|42.505000||
B|MOMO|20251215|14:35:59|S|100|6.645000||
B|CLSK|20251215|14:36:00|S|100|12.079300||
B|VELO|20251215|14:36:00|S|20|9.590000||
B|ZTS|20251215|14:36:00|S|100|120.709800||
B|ALAB|20251215|14:36:01|S|250|145.370000||
B|MSTR|20251215|14:36:01|S|15|164.030000||
B|RBLX|20251215|14:36:01|S|5|88.230000||
B|SMH|20251215|14:36:01|S|40|354.560000||
B|ZS|20251215|14:36:01|S|12|233.137500||
B|QQQ|20251215|14:36:02|S|56|611.630000||
B|URA|20251215|14:36:02|S|400|45.114500||
B|ZM|20251215|14:36:02|S|5|86.770000||
B|DHR|20251215|14:36:04|S|13|227.240000||
B|KORP|20251215|14:36:04|S|150|47.289700||
B|XLE|20251215|14:36:04|S|86|44.985000||
B|AWI|20251215|14:36:05|S|5|185.269000||
B|CPT|20251215|14:36:05|S|1|104.140000||
B|TSLA|20251215|14:36:05|S|2|476.345000||
B|UGRO|20251215|14:36:05|S|1|0.284700||
B|VEA|20251215|14:36:05|S|80|62.789700||
B|YYAI|20251215|14:36:05|E|100|0.956100||
B|ZS|20251215|14:36:05|S|1|233.165800||
B|VYM|20251215|14:36:06|S|2|145.798800||
B|IBIT|20251215|14:36:07|S|2|48.935000||
B|JEPI|20251215|14:36:07|S|10|57.695000||
B|ZTO|20251215|14:36:07|S|1|20.980000||
B|NEO|20251215|14:36:08|S|1300|12.150000||
B|XYF|20251215|14:36:08|S|10|6.970000||
B|BRK/B|20251215|14:36:09|S|3|503.690000||
B|GFR|20251215|14:36:09|S|100|4.170000||
B|SFNC|20251215|14:36:09|S|40|19.365000||
B|TSLA|20251215|14:36:09|S|100|476.420000||
B|CRWV|20251215|14:36:10|S|25|74.050000||
B|PAGS|20251215|14:36:10|S|100|10.100000||
B|PSFE|20251215|14:36:10|S|200|8.150000||
B|RIVN|20251215|14:36:10|S|30|19.460700||
B|RXRX|20251215|14:36:10|S|163|4.239700||
B|TSM|20251215|14:36:10|S|40|290.410000||
B|CBOE|20251215|14:36:11|S|4|247.330000||
B|TBIL|20251215|14:36:13|S|30|49.950000||
B|TSLA|20251215|14:36:13|S|100|476.430000||
B|Z|20251215|14:36:13|S|100|67.810000||
B|AVGO|20251215|14:36:14|E|1|340.054000||
B|PM|20251215|14:36:14|S|200|159.165000||
B|SOLT|20251215|14:36:14|S|100|6.675000||
B|DPZ|20251215|14:36:15|S|20|438.331300||
B|KYTX|20251215|14:36:15|S|20|10.820000||
B|LLY|20251215|14:36:15|S|3|1060.000000||
B|STRC|20251215|14:36:15|S|1|97.780000||
B|KITT|20251215|14:36:16|S|10|0.859800||
B|MKC|20251215|14:36:16|S|3|67.847600||
B|BITO|20251215|14:36:17|S|500|12.739900||
B|SOXL|20251215|14:36:17|S|100|41.690000||
B|SOXL|20251215|14:36:17|S|400|41.689200||
B|TWN|20251215|14:36:17|S|20|58.550000||
B|BBAI|20251215|14:36:18|S|16|6.105000||
B|DECK|20251215|14:36:18|S|6|104.030000||
B|NTCL|20251215|14:36:18|S|100|0.860050||
B|ORCL|20251215|14:36:18|S|2|185.010000||
B|ORCL|20251215|14:36:18|S|25|185.019300||
B|TSLA|20251215|14:36:18|S|20|476.482500||
B|Z|20251215|14:36:18|S|500|67.810000||
B|NU|20251215|14:36:19|S|160|16.715000||
B|SQM|20251215|14:36:19|S|1|65.310000||
B|CHRW|20251215|14:36:20|S|2|157.685500||
B|CLS|20251215|14:36:20|S|1|309.110000||
B|RADX|20251215|14:36:20|S|800|11.200000||
B|RGTI|20251215|14:36:20|S|1|23.965000||
B|SPYI|20251215|14:36:20|S|1|52.670000||
B|TSLA|20251215|14:36:20|S|2|476.488400||
B|XRX|20251215|14:36:20|S|100|2.920000||
B|ZS|20251215|14:36:20|S|2|233.083600||
B|AXIA|20251215|14:36:21|S|700|11.980000||
B|NTCL|20251215|14:36:21|S|100|0.860050||
B|TQQQ|20251215|14:36:21|S|100|52.295000||
B|ZM|20251215|14:36:21|S|3|86.730000||
B|ZM|20251215|14:36:21|S|49|86.720000||
B|ZTS|20251215|14:36:21|S|17|120.756000||
B|HTFL|20251215|14:36:22|S|20|25.610000||
B|BABA|20251215|14:36:23|S|30|150.840000||
B|PSEC|20251215|14:36:23|S|400|2.590000||
B|FOX|20251215|14:36:24|S|16|63.320000||
B|CCL|20251215|14:36:25|S|50|28.618800||
B|MP|20251215|14:36:25|S|5|54.018800||
B|RDDT|20251215|14:36:25|S|4|224.220000||
B|TSLA|20251215|14:36:25|S|100|476.348500||
B|XLE|20251215|14:36:25|S|88|44.976900||
B|PVLA|20251215|14:36:26|S|20|88.590000||
B|TPH|20251215|14:36:26|S|14|33.650000||
B|DECK|20251215|14:36:27|S|10|104.060000||
B|GOOG|20251215|14:36:27|S|20|308.340000||
B|IEMG|20251215|14:36:27|S|900|66.895000||
B|ORCL|20251215|14:36:27|S|2|184.961400||
B|TSDD|20251215|14:36:27|S|8600|7.649400||
B|ZS|20251215|14:36:27|S|1|233.162900||
B|BBAI|20251215|14:36:28|S|25|6.105000||
B|GOOG|20251215|14:36:28|S|80|308.300000||
B|HLF|20251215|14:36:28|S|7|14.702800||
B|ZS|20251215|14:36:28|S|3|233.143800||
B|AVGO|20251215|14:36:29|E|300|340.010000||
B|OXLC|20251215|14:36:29|S|100|13.590000||
B|RITM|20251215|14:36:29|S|400|11.190000||
B|ZTS|20251215|14:36:29|S|100|120.747000||
B|CVX|20251215|14:36:30|S|1|148.915000||
B|IIM|20251215|14:36:30|S|200|12.375000||
B|UVXY|20251215|14:36:30|S|1|42.440000||
B|XLU|20251215|14:36:30|S|100|43.111000||
B|AMD|20251215|14:36:31|S|100|210.150000||
B|CRCL|20251215|14:36:31|S|1|75.860000||
B|GOOGL|20251215|14:36:31|S|50|307.480000||
B|NTCL|20251215|14:36:33|S|200|0.864900||
B|WBD|20251215|14:36:33|S|33|29.755000||
B|INTC|20251215|14:36:34|S|50|37.685000||
B|DAL|20251215|14:36:35|S|500|70.805000||
B|QUBT|20251215|14:36:35|S|10|11.140000||
B|SMLR|20251215|14:36:35|S|3|16.300000||
B|SOXL|20251215|14:36:36|S|100|41.669200||
B|FERG|20251215|14:36:38|S|15|226.700000||
B|GME|20251215|14:36:38|S|5|22.480500||
B|HL|20251215|14:36:38|S|100|19.135000||
B|PLUG|20251215|14:36:38|S|25|2.320000||
B|SQQQ|20251215|14:36:38|S|893|71.248800||
B|BITO|20251215|14:36:39|S|3|12.739900||
B|DAL|20251215|14:36:39|S|300|70.805000||
B|SBCF|20251215|14:36:39|S|100|32.565000||
B|BND|20251215|14:36:40|S|2|74.089300||
B|GOOG|20251215|14:36:40|S|10|308.462300||
B|RCAT|20251215|14:36:40|S|50|7.680000||
B|ZTS|20251215|14:36:40|S|100|120.747100||
B|ACHR|20251215|14:36:41|S|250|8.029300||
B|EIX|20251215|14:36:41|S|20|58.970000||
B|TSLA|20251215|14:36:41|S|30|476.440000||
B|GM|20251215|14:36:42|S|100|81.740000||
B|T|20251215|14:36:42|S|41|24.379300||
B|ZWS|20251215|14:36:42|S|20|47.340000||
B|AMD|20251215|14:36:43|S|20|210.280000||
B|AXON|20251215|14:36:43|S|15|551.100000||
B|MSOS|20251215|14:36:43|S|100|5.375000||
B|NUE|20251215|14:36:43|S|50|161.530000||
B|ZTO|20251215|14:36:43|S|1|20.980000||
B|AMD|20251215|14:36:44|S|200|210.300000||
B|KREF|20251215|14:36:44|S|351|8.715200||
B|LOMA|20251215|14:36:44|S|100|12.640000||
B|ZS|20251215|14:36:44|S|1|233.105600||
B|ZS|20251215|14:36:44|S|15|233.141500||
B|FCX|20251215|14:36:45|S|11|47.939300||
B|MSGS|20251215|14:36:45|S|4|237.450000||
B|PLTR|20251215|14:36:45|S|95|186.380000||
B|PLTR|20251215|14:36:45|S|300|186.362400||
B|Z|20251215|14:36:45|S|1|67.735000||
B|CEG|20251215|14:36:46|S|4|358.590000||
B|PEY|20251215|14:36:46|S|846|20.809900||
B|AMCI|20251215|14:36:47|S|120|7.150000||
B|BOXX|20251215|14:36:47|S|19|114.795000||
B|EWZ|20251215|14:36:47|S|1|33.569300||
B|ZM|20251215|14:36:47|S|37|86.710000||
B|ORLY|20251215|14:36:48|S|2|95.146000||
B|SBIT|20251215|14:36:48|S|300|45.410000||
B|VG|20251215|14:36:48|S|25|6.040000||
B|TDAQ|20251215|14:36:49|S|200|26.230000||
B|AVGO|20251215|14:36:50|S|50|340.110000||
B|BNDX|20251215|14:36:50|S|8|49.248200||
B|FULT|20251215|14:36:50|S|100|19.905000||
B|IONQ|20251215|14:36:50|S|10|45.599300||
B|KMTS|20251215|14:36:50|S|60|26.720000||
B|TSLA|20251215|14:36:50|S|75|476.399500||
B|IAU|20251215|14:36:51|S|1|81.195000||
B|NKE|20251215|14:36:51|S|100|67.949300||
B|BMNR|20251215|14:36:52|S|300|31.725000||
B|ZS|20251215|14:36:52|S|160|233.055000||
B|AMZN|20251215|14:36:53|S|1|223.200000||
B|DAL|20251215|14:36:53|S|500|70.800000||
B|INMD|20251215|14:36:53|S|100|14.370000||
B|PAAS|20251215|14:36:53|S|5|49.658600||
B|SOXS|20251215|14:36:53|S|4712|3.299200||
B|TTD|20251215|14:36:53|S|1|36.115000||
B|CIFR|20251215|14:36:54|S|200|15.190000||
B|ELTX|20251215|14:36:54|S|60|8.770000||
B|NVDA|20251215|14:36:54|S|100|176.630000||
B|SLV|20251215|14:36:54|S|147|58.030000||
B|PNC|20251215|14:36:55|S|100|211.717000||
B|RKLB|20251215|14:36:56|S|4|55.920000||
B|SLV|20251215|14:36:56|S|125|58.025000||
B|SQQQ|20251215|14:36:56|S|20|71.308800||
B|TLN|20251215|14:36:56|S|40|359.290000||
B|CWH|20251215|14:36:57|S|100|10.030000||
B|ENSC|20251215|14:36:57|E|3|1.275500||
B|QBTS|20251215|14:36:57|S|250|23.939100||
B|AMZN|20251215|14:36:58|S|14|223.170000||
B|MASK|20251215|14:36:58|S|300|0.434100||
B|ZM|20251215|14:36:58|S|28|86.705000||
B|ZS|20251215|14:36:58|S|40|233.159200||
B|NVDA|20251215|14:36:59|S|100|176.627600||
B|OWL|20251215|14:36:59|S|1100|15.685000||
B|UPS|20251215|14:36:59|S|100|100.300000||
B|ZS|20251215|14:37:00|S|2|233.066500||
B|ZTS|20251215|14:37:00|S|9|120.718900||
B|NVDA|20251215|14:37:01|S|20|176.615000||
B|PFF|20251215|14:37:01|S|4350|31.028500||
B|SHAK|20251215|14:37:01|S|11|84.240000||
B|SLV|20251215|14:37:01|S|95|58.029300||
B|TSLA|20251215|14:37:01|S|25|476.195000||
B|AMD|20251215|14:37:02|S|50|210.170000||
B|CEPU|20251215|14:37:02|S|5|16.330000||
B|DEFT|20251215|14:37:02|S|20|1.010000||
B|INTA|20251215|14:37:02|S|20|42.310000||
B|SQQQ|20251215|14:37:02|S|54|71.290000||
B|VICI|20251215|14:37:02|S|2|28.429300||
B|XRX|20251215|14:37:02|S|4943|2.955000||
B|AAPL|20251215|14:37:03|S|40|273.150400||
B|COLD|20251215|14:37:03|S|100|12.845000||
B|NVDA|20251215|14:37:03|S|142|176.619000||
B|SPXL|20251215|14:37:03|S|100|219.020000||
B|UNH|20251215|14:37:03|S|10|341.640000||
B|IT|20251215|14:37:04|S|10|245.080000||
B|NVDA|20251215|14:37:05|S|100|176.615000||
B|PRAX|20251215|14:37:05|S|18|275.460000||
B|ZS|20251215|14:37:05|S|7|233.065700||
B|BMNR|20251215|14:37:06|S|1|31.719300||
B|JBGS|20251215|14:37:06|S|8|17.520000||
B|MO|20251215|14:37:06|S|1|59.339300||
B|OMC|20251215|14:37:06|S|100|80.590000||
B|TSLA|20251215|14:37:06|S|50|476.287800||
B|VG|20251215|14:37:06|S|25|6.040000||
B|BITU|20251215|14:37:07|S|7|27.295000||
B|FRMI|20251215|14:37:07|S|5|8.600000||
B|TSLA|20251215|14:37:07|S|1|476.291300||
B|ZS|20251215|14:37:07|S|40|233.158800||
B|C|20251215|14:37:08|S|369|113.225500||
B|HOG|20251215|14:37:08|S|133|21.499300||
B|NVDA|20251215|14:37:08|S|75|176.655000||
B|NVDA|20251215|14:37:08|S|100|176.637300||
B|PAA|20251215|14:37:08|S|500|17.916800||
B|SPY|20251215|14:37:08|S|20|680.650000||
B|ZM|20251215|14:37:08|S|26|86.705000||
B|MSOS|20251215|14:37:09|S|100|5.325000||
B|VOO|20251215|14:37:09|S|200|625.859300||
B|ARM|20251215|14:37:10|S|40|124.380000||
B|GGAL|20251215|14:37:10|S|51|49.290000||
B|LAKE|20251215|14:37:10|S|217|8.335000||
B|RRC|20251215|14:37:10|S|5|35.505000||
B|AMD|20251215|14:37:11|S|100|210.180000||
B|NVDA|20251215|14:37:11|S|100|176.639300||
B|QQQ|20251215|14:37:11|S|100|611.378800||
B|TTD|20251215|14:37:11|S|1|36.115000||
B|SQQQ|20251215|14:37:12|S|46|71.290000||
B|SCHD|20251215|14:37:13|S|4|27.745000||
B|SRLN|20251215|14:37:13|S|70|41.360900||
B|ZWS|20251215|14:37:13|S|40|47.330000||
B|BBY|20251215|14:37:14|S|1|73.148800||
B|INTC|20251215|14:37:14|S|100|37.665000||
B|ORCL|20251215|14:37:14|S|1|184.920000||
B|OXLC|20251215|14:37:14|S|100|13.620900||
B|WPAY|20251215|14:37:14|S|5|44.000000||
B|YUMC|20251215|14:37:14|S|2|48.059400||
B|NG|20251215|14:37:15|S|500|9.840000||
B|NVDA|20251215|14:37:15|S|100|176.645000||
B|VT|20251215|14:37:15|S|30|141.205000||
B|DXD|20251215|14:37:16|S|1000|20.365000||
B|ONON|20251215|14:37:16|S|300|48.110000||
B|VGAS|20251215|14:37:16|S|2|2.720000||
B|CAT|20251215|14:37:17|S|10|592.810000||
B|NFLX|20251215|14:37:17|S|1|93.978800||
B|AAOI|20251215|14:37:18|S|33|30.410000||
B|NET|20251215|14:37:18|S|1|198.800000||
B|NFLX|20251215|14:37:18|S|25|93.977100||
B|PCSA|20251215|14:37:18|E|1|0.147400||
B|QQQ|20251215|14:37:18|S|56|611.380000||
B|ZTO|20251215|14:37:18|S|1|20.980000||
B|IBIT|20251215|14:37:19|S|50|48.935000||
B|FCX|20251215|14:37:20|S|400|47.939300||
B|XRX|20251215|14:37:20|S|100|2.960000||
B|GGAL|20251215|14:37:21|S|250|49.310000||
B|INCY|20251215|14:37:21|S|63|98.110000||
B|IONQ|20251215|14:37:21|S|2|45.590000||
B|NVDA|20251215|14:37:21|S|50|176.597500||
B|ON|20251215|14:37:21|S|100|54.645000||
B|TSLA|20251215|14:37:21|S|4|476.090000||
B|IBTF|20251215|14:37:22|S|25|23.305000||
B|MSOS|20251215|14:37:22|S|600|5.325000||
B|PGEN|20251215|14:37:22|S|200|3.810000||
B|SAIA|20251215|14:37:22|S|13|335.820000||
B|BBAI|20251215|14:37:24|S|50|6.110000||
B|BITO|20251215|14:37:24|S|1|12.730000||
B|DRI|20251215|14:37:24|S|27|186.400000||
B|GLSI|20251215|14:37:24|S|100|11.270000||
B|NVDA|20251215|14:37:24|S|100|176.565000||
B|SQQQ|20251215|14:37:24|S|100|71.320000||
B|TSLA|20251215|14:37:24|S|25|475.927500||
B|MSTR|20251215|14:37:25|S|25|164.115000||
B|RIVN|20251215|14:37:25|S|100|19.400000||
B|RIVN|20251215|14:37:25|S|150|19.395000||
B|TSLA|20251215|14:37:25|S|1|475.922000||
B|GBTC|20251215|14:37:26|S|10|67.400000||
B|GGAL|20251215|14:37:26|S|100|49.310000||
B|QUBT|20251215|14:37:26|S|200|11.125000||
B|RGTI|20251215|14:37:26|S|3|23.935000||
B|QBTS|20251215|14:37:27|S|100|23.905000||
B|QQQ|20251215|14:37:27|S|5|611.280000||
B|SQQQ|20251215|14:37:27|S|100|71.320000||
B|SUPV|20251215|14:37:27|S|116|11.250000||
B|TSLA|20251215|14:37:27|S|10|476.029500||
B|FRMI|20251215|14:37:28|S|35|8.560000||
B|RKLB|20251215|14:37:28|S|50|55.875100||
B|SOXL|20251215|14:37:28|S|5|41.595000||
B|PEY|20251215|14:37:29|S|437|20.809900||
B|PYPY|20251215|14:37:29|S|1|42.702800||
B|SOXL|20251215|14:37:29|S|30|41.605000||
B|KRUS|20251215|14:37:30|S|40|52.030000||
B|SLV|20251215|14:37:30|S|100|58.010000||
B|SQQQ|20251215|14:37:30|S|100|71.310000||
B|AGNC|20251215|14:37:31|S|900|10.336900||
B|PSKY|20251215|14:37:31|S|100|13.839800||
B|SOXL|20251215|14:37:31|E|100|41.623500||
B|BE|20251215|14:37:32|S|159|92.788500||
B|GLXY|20251215|14:37:32|S|100|24.660000||
B|GLXY|20251215|14:37:32|S|2000|24.670000||
B|GLXY|20251215|14:37:32|S|2560|24.670000||
B|NKE|20251215|14:37:32|S|4|67.939900||
B|PSC|20251215|14:37:32|S|15|58.767300||
B|SOXL|20251215|14:37:32|S|48|41.630000||
B|TSLA|20251215|14:37:32|S|50|476.088000||
B|ZTS|20251215|14:37:32|S|100|120.725200||
B|ON|20251215|14:37:33|S|50|54.670000||
B|ON|20251215|14:37:33|S|50|54.675000||
B|REVG|20251215|14:37:33|S|50|59.560000||
B|TSLA|20251215|14:37:33|S|240|476.130000||
B|GOOG|20251215|14:37:34|S|2|308.365000||
B|ARHS|20251215|14:37:35|S|100|11.095000||
B|AMCI|20251215|14:37:36|S|100|7.100000||
B|AMD|20251215|14:37:36|S|100|210.150000||
B|EFX|20251215|14:37:36|S|10|216.720000||
B|HTHT|20251215|14:37:36|S|40|47.780900||
B|HTHT|20251215|14:37:36|S|248|47.780000||
B|KRE|20251215|14:37:36|S|400|67.235000||
B|ONDS|20251215|14:37:36|S|100|7.850000||
B|IEFA|20251215|14:37:37|S|20|90.340000||
B|LENZ|20251215|14:37:37|S|110|17.238500||
B|ORCL|20251215|14:37:37|S|100|185.077800||
B|ZS|20251215|14:37:37|S|5|233.068800||
B|AAPL|20251215|14:37:38|S|1|273.130000||
B|BITO|20251215|14:37:38|S|20|12.730000||
B|OXLC|20251215|14:37:38|S|200|13.605000||
B|PFF|20251215|14:37:38|S|40|31.025000||
B|RGTI|20251215|14:37:38|S|10|23.965000||
B|ORCL|20251215|14:37:39|S|1|185.000000||
B|RKLB|20251215|14:37:39|S|200|55.888600||
B|XRX|20251215|14:37:39|S|1343|2.960000||
B|BMNR|20251215|14:37:40|S|100|31.675000||
B|ZS|20251215|14:37:40|S|16|232.997800||
B|HTD|20251215|14:37:41|S|100|23.790000||
B|CRWV|20251215|14:37:42|S|10|73.730000||
B|IAU|20251215|14:37:42|S|40|81.185000||
B|CDW|20251215|14:37:43|S|35|144.625000||
B|CFG|20251215|14:37:43|S|100|58.515000||
B|OWL|20251215|14:37:43|S|100|15.665000||
B|SPY|20251215|14:37:43|S|40|680.630000||
B|ASTI|20251215|14:37:44|S|100|4.210000||
B|LITE|20251215|14:37:44|S|3|336.010000||
B|RDDT|20251215|14:37:44|S|11|224.470000||
B|BX|20251215|14:37:45|S|100|151.255000||
B|CRWV|20251215|14:37:45|S|78|73.710000||
B|MFIC|20251215|14:37:45|S|100|11.810000||
B|MSFT|20251215|14:37:45|S|1|473.868300||
B|SOXL|20251215|14:37:45|S|400|41.647800||
B|Z|20251215|14:37:45|S|1|67.605000||
B|BBNX|20251215|14:37:46|S|20|29.830000||
B|CAAP|20251215|14:37:46|S|8|25.900000||
B|HLT|20251215|14:37:46|S|50|286.812300||
B|PM|20251215|14:37:46|S|100|159.155000||
B|ARKO|20251215|14:37:47|S|104|5.006500||
B|BMNU|20251215|14:37:47|S|100|6.770000||
B|ECL|20251215|14:37:47|S|2|259.840000||
B|GLXY|20251215|14:37:47|S|138|24.679400||
B|IXC|20251215|14:37:47|S|1|42.499300||
B|NVDL|20251215|14:37:47|S|50|79.770000||
B|QBTS|20251215|14:37:47|S|6|23.947600||
B|AVGO|20251215|14:37:48|E|1000|340.140600||
B|SLV|20251215|14:37:48|S|2|57.998800||
B|BABA|20251215|14:37:49|S|15|150.780000||
B|FRMI|20251215|14:37:50|S|100|8.540000||
B|KO|20251215|14:37:50|S|800|70.828000||
B|SQQQ|20251215|14:37:50|S|100|71.270000||
B|CRDO|20251215|14:37:51|S|20|144.045000||
B|MU|20251215|14:37:51|S|200|240.600000||
B|NG|20251215|14:37:51|S|800|9.850000||
B|TSLA|20251215|14:37:51|S|680|476.390000||
B|DRI|20251215|14:37:52|S|20|186.365000||
B|HUT|20251215|14:37:52|S|55|35.730000||
B|ON|20251215|14:37:52|S|6|54.670000||
B|TSLA|20251215|14:37:52|S|150|476.391300||
B|VBNK|20251215|14:37:52|S|1|14.400000||
B|Z|20251215|14:37:52|S|300|67.605000||
B|TER|20251215|14:37:53|S|23|195.120000||
B|NTNX|20251215|14:37:54|S|20|48.510000||
B|ORCL|20251215|14:37:54|S|5|185.088700||
B|NVDA|20251215|14:37:55|S|100|176.669000||
B|OKLL|20251215|14:37:55|S|76|23.759500||
B|TSLA|20251215|14:37:55|S|16|476.430000||
B|NVDA|20251215|14:37:56|S|200|176.665000||
B|ZTO|20251215|14:37:56|S|1|20.975000||
B|NVDA|20251215|14:37:57|S|25|176.665000||
B|PAAS|20251215|14:37:57|S|36|49.660000||
B|MSFT|20251215|14:37:58|S|1|473.878800||
B|SOXL|20251215|14:37:58|S|100|41.660000||
B|SOXL|20251215|14:37:58|S|400|41.659200||
B|SQQQ|20251215|14:37:58|S|100|71.260000||
B|ZIM|20251215|14:37:58|S|77|20.160000||
B|SIL|20251215|14:37:59|S|3627|82.710000||
B|XOVR|20251215|14:37:59|S|100|19.870000||
B|AAPL|20251215|14:38:00|S|6|273.195000||
B|RIVN|20251215|14:38:00|S|30|19.410700||
B|SLV|20251215|14:38:00|S|150|58.000000||
B|V|20251215|14:38:00|S|15|345.910000||
B|BTI|20251215|14:38:01|S|100|57.489300||
B|GS|20251215|14:38:01|S|42|892.510000||
B|NEO|20251215|14:38:01|S|100|12.145000||
B|AVGO|20251215|14:38:02|E|100|340.230000||
B|CLYM|20251215|14:38:02|S|100|3.890000||
B|KIM|20251215|14:38:02|S|18|20.338600||
B|C|20251215|14:38:03|S|4|113.185100||
B|CVX|20251215|14:38:03|S|7|148.895000||
B|DUK|20251215|14:38:03|S|9|116.530000||
B|EMR|20251215|14:38:03|S|8|136.918500||
B|ITW|20251215|14:38:03|S|4|258.800000||
B|MAIN|20251215|14:38:03|S|18|60.390000||
B|PNR|20251215|14:38:03|S|10|105.210000||
B|PPG|20251215|14:38:03|S|10|103.450000||
B|SGOV|20251215|14:38:03|S|133|100.535000||
B|TSLA|20251215|14:38:03|S|25|476.353800||
B|GWW|20251215|14:38:04|S|1|1025.920000||
B|QCOM|20251215|14:38:04|S|50|179.460000||
B|ACHR|20251215|14:38:05|S|6|8.029300||
B|CALM|20251215|14:38:05|S|22|88.585000||
B|SHOP|20251215|14:38:05|S|1|161.855000||
B|SLB|20251215|14:38:05|S|23|38.829300||
B|ACOG|20251215|14:38:06|S|200|5.150000||
B|AMZN|20251215|14:38:06|S|4|223.137000||
B|CRWV|20251215|14:38:06|S|200|73.780000||
B|CRWV|20251215|14:38:06|S|302|73.770000||
B|TD|20251215|14:38:06|S|2|91.777400||
B|CNQ|20251215|14:38:07|S|28|32.525000||
B|MSOS|20251215|14:38:07|S|600|5.355000||
B|NVDA|20251215|14:38:07|S|10|176.618800||
B|PNR|20251215|14:38:07|S|6|105.210000||
B|SCHD|20251215|14:38:07|S|8|27.750000||
B|SMCI|20251215|14:38:07|S|1|31.470500||
B|EMR|20251215|14:38:08|S|4|136.928800||
B|TSLA|20251215|14:38:08|S|10|476.275000||
B|ZIM|20251215|14:38:08|S|3|20.160000||
B|AAOI|20251215|14:38:09|S|5|30.396300||
B|CTAS|20251215|14:38:09|S|13|188.320000||
B|AGRO|20251215|14:38:10|S|5|7.569500||
B|TME|20251215|14:38:10|S|100|17.945000||
B|ASIX|20251215|14:38:11|S|15|15.967000||
B|LAR|20251215|14:38:11|S|3000|4.809300||
B|STX|20251215|14:38:11|S|1|289.239000||
B|GWW|20251215|14:38:12|S|1|1025.920000||
B|LUNR|20251215|14:38:12|S|100|11.215000||
B|MNTS|20251215|14:38:12|E|1|0.461900||
B|BABA|20251215|14:38:13|S|15|150.771500||
B|JD|20251215|14:38:13|S|7|29.025000||
B|ZS|20251215|14:38:13|S|160|233.142300||
B|AGRO|20251215|14:38:14|S|63|7.569300||
B|CCUP|20251215|14:38:14|S|1|4.075000||
B|EIX|20251215|14:38:14|S|20|58.990000||
B|IBM|20251215|14:38:14|S|50|309.000000||
B|GGAL|20251215|14:38:15|S|1000|49.310000||
B|LAC|20251215|14:38:15|S|25|4.880000||
B|NVDA|20251215|14:38:15|S|100|176.638000||
B|NVDA|20251215|14:38:15|S|1000|176.645600||
B|PLTR|20251215|14:38:15|S|100|186.325000||
B|PATH|20251215|14:38:16|S|100|16.259300||
B|SLV|20251215|14:38:16|S|100|58.010000||
B|INTC|20251215|14:38:17|S|100|37.675000||
B|ZS|20251215|14:38:17|S|3|232.922300||
B|ZS|20251215|14:38:17|S|4|232.922500||
B|ZS|20251215|14:38:17|S|21|233.049400||
B|ZTS|20251215|14:38:17|S|100|120.746200||
B|RCL|20251215|14:38:18|S|5|290.129200||
B|VGT|20251215|14:38:18|S|1|746.701500||
B|WDC|20251215|14:38:18|S|3|175.694500||
B|WVE|20251215|14:38:19|S|100|16.205000||
B|XRAY|20251215|14:38:20|S|43|11.408200||
B|Z|20251215|14:38:20|S|100|67.645000||
B|CDE|20251215|14:38:21|S|100|16.960000||
B|IAU|20251215|14:38:21|S|13|81.189300||
B|TTD|20251215|14:38:21|S|100|36.110000||
B|XLF|20251215|14:38:21|S|100|54.980000||
B|LLY|20251215|14:38:22|S|3|1060.245000||
B|TSLA|20251215|14:38:22|S|22|476.210000||
B|TSLA|20251215|14:38:22|S|34|476.239500||
B|ZS|20251215|14:38:22|S|2|232.931200||
B|ZS|20251215|14:38:22|S|2|232.964500||
B|ZS|20251215|14:38:22|S|5|233.033800||
B|ZS|20251215|14:38:22|S|9|233.033800||
B|QUBT|20251215|14:38:23|S|200|11.155000||
B|ZS|20251215|14:38:23|S|40|232.830000||
B|NOW|20251215|14:38:24|E|2|764.536700||
B|PLUG|20251215|14:38:24|S|25|2.310000||
B|SRE|20251215|14:38:24|S|100|88.520000||
B|NVDA|20251215|14:38:25|S|100|176.625000||
B|QYLD|20251215|14:38:25|S|100|17.565000||
B|TNXP|20251215|14:38:25|S|100|19.230000||
B|VTI|20251215|14:38:25|S|6|335.347000||
B|ORCX|20251215|14:38:26|S|100|15.775000||
B|CRM|20251215|14:38:27|S|100|254.290000||
B|NG|20251215|14:38:27|S|1500|9.860000||
B|SPY|20251215|14:38:27|S|10|680.715000||
B|AAPL|20251215|14:38:28|S|1|273.130000||
B|INCY|20251215|14:38:28|S|5|98.070000||
B|STRT|20251215|14:38:28|S|20|80.320000||
B|ZM|20251215|14:38:28|S|2|86.680000||
B|ZTO|20251215|14:38:28|S|1|20.975000||
B|YSXT|20251215|14:38:29|S|100|1.720000||
B|NTNX|20251215|14:38:30|S|20|48.500000||
B|NVDA|20251215|14:38:30|S|100|176.695000||
B|TTD|20251215|14:38:30|S|600|36.100000||
B|AAPL|20251215|14:38:31|S|75|273.160000||
B|MNTS|20251215|14:38:31|E|1|0.460200||
B|NG|20251215|14:38:31|S|500|9.860000||
B|NU|20251215|14:38:31|S|97|16.705000||
B|PYLD|20251215|14:38:31|S|10|26.685000||
B|MU|20251215|14:38:32|S|200|240.703700||
B|MU|20251215|14:38:32|S|300|240.755000||
B|NVDA|20251215|14:38:32|S|37|176.715000||
B|ONDS|20251215|14:38:32|S|50|7.880000||
B|AVBP|20251215|14:38:33|S|100|23.220000||
B|RFG|20251215|14:38:33|S|61|52.690000||
B|TTD|20251215|14:38:33|S|400|36.100000||
B|ZIM|20251215|14:38:33|S|1|20.175000||
B|ZIM|20251215|14:38:33|S|2|20.175000||
B|ZIM|20251215|14:38:33|S|2|20.175000||
B|ARE|20251215|14:38:34|S|94|47.237700||
B|GOOGL|20251215|14:38:34|S|1|307.520000||
B|NG|20251215|14:38:34|S|100|9.860000||
B|RKLB|20251215|14:38:34|S|500|56.065000||
B|SOXL|20251215|14:38:34|S|100|41.710000||
B|ALAB|20251215|14:38:35|S|3|145.290000||
B|AMCI|20251215|14:38:35|S|30|7.145000||
B|AMD|20251215|14:38:36|S|50|210.290000||
B|NG|20251215|14:38:37|S|800|9.860000||
B|TSLL|20251215|14:38:37|S|100|21.815000||
B|NCLH|20251215|14:38:38|S|50|21.555000||
B|TSLA|20251215|14:38:38|S|100|476.300000||
B|DECK|20251215|14:38:39|S|2|103.950000||
B|IUSB|20251215|14:38:39|S|102|46.565000||
B|MARA|20251215|14:38:39|S|100|10.910700||
B|OXLC|20251215|14:38:39|S|300|13.595000||
B|SOUN|20251215|14:38:39|S|100|10.865000||
B|TSLA|20251215|14:38:39|S|25|476.369500||
B|CRS|20251215|14:38:40|S|20|322.900000||
B|HUT|20251215|14:38:40|S|10|35.760000||
B|SHY|20251215|14:38:40|S|43|82.913500||
B|SLV|20251215|14:38:41|S|100|58.025000||
B|TSLA|20251215|14:38:42|S|193|476.350000||
B|TSLL|20251215|14:38:42|S|3|21.820000||
B|VZ|20251215|14:38:42|S|158|41.065000||
B|AAPL|20251215|14:38:43|S|1|273.155000||
B|BMNU|20251215|14:38:43|S|1000|6.779900||
B|CRM|20251215|14:38:43|S|5|254.320000||
B|FRMI|20251215|14:38:43|S|700|8.556000||
B|SOXL|20251215|14:38:43|S|100|41.700000||
B|ZS|20251215|14:38:43|S|40|232.826500||
B|MAIN|20251215|14:38:44|S|19|60.390000||
B|APLD|20251215|14:38:45|S|306|23.990000||
B|NU|20251215|14:38:45|S|64|16.705000||
B|APLD|20251215|14:38:46|S|38|24.000000||
B|JNJ|20251215|14:38:46|S|70|214.470000||
B|META|20251215|14:38:46|S|100|651.486300||
B|AOS|20251215|14:38:47|S|20|68.690000||
B|CRCL|20251215|14:38:47|S|60|75.890000||
B|RR|20251215|14:38:47|S|100|3.610000||
B|TSLA|20251215|14:38:47|S|1|476.379500||
B|TSLA|20251215|14:38:47|S|100|476.340000||
B|TSLA|20251215|14:38:47|S|300|476.342000||
B|VWO|20251215|14:38:48|S|1|53.880000||
B|ZIM|20251215|14:38:48|S|3|20.190000||
B|PFE|20251215|14:38:49|S|120|26.525000||
B|AMCI|20251215|14:38:50|S|100|7.160000||
B|GM|20251215|14:38:50|S|100|81.680000||
B|SCVL|20251215|14:38:50|S|20|19.130000||
B|FIG|20251215|14:38:51|S|20|34.865000||
B|PRSO|20251215|14:38:51|S|102|0.979800||
B|TSLA|20251215|14:38:51|S|50|476.305000||
B|ASTS|20251215|14:38:52|E|100|70.364600||
B|NPAC|20251215|14:38:52|S|50|10.255000||
B|TSLA|20251215|14:38:52|S|100|476.318100||
B|IONQ|20251215|14:38:53|S|3|45.808800||
B|MOS|20251215|14:38:53|S|16|25.119300||
B|MSFT|20251215|14:38:53|S|20|473.980000||
B|MSTR|20251215|14:38:54|S|5|164.020000||
B|OPEN|20251215|14:38:54|S|300|6.555000||
B|Z|20251215|14:38:54|S|100|67.735000||
B|ALEX|20251215|14:38:55|S|50|20.965000||
B|ATGE|20251215|14:38:55|S|100|98.085000||
B|BABA|20251215|14:38:55|S|1|150.770000||
B|CMC|20251215|14:38:55|S|200|70.910000||
B|CMG|20251215|14:38:55|S|13|36.085000||
B|MSOX|20251215|14:38:55|S|100|6.790000||
B|TSLA|20251215|14:38:55|S|25|476.258700||
B|V|20251215|14:38:55|S|50|346.020000||
B|HQL|20251215|14:38:56|S|100|17.080000||
B|SILJ|20251215|14:38:56|S|25|27.616500||
B|HOG|20251215|14:38:57|S|14|21.479300||
B|QQQ|20251215|14:38:57|S|4|611.500000||
B|TSLA|20251215|14:38:57|S|10|476.280000||
B|AVGO|20251215|14:38:58|S|3|340.360000||
B|IWM|20251215|14:38:58|S|46|252.515000||
B|LEU|20251215|14:38:58|S|100|234.250000||
B|VNQ|20251215|14:38:58|S|10|89.455000||
B|TSLA|20251215|14:39:00|S|5|476.160000||
B|IMVT|20251215|14:39:01|S|100|25.900000||
B|KO|20251215|14:39:02|S|2|70.825000||
B|TLRY|20251215|14:39:02|S|89|11.100000||
B|AVGO|20251215|14:39:03|S|100|340.260000||
B|BCE|20251215|14:39:03|S|100|23.715000||
B|RIG|20251215|14:39:03|S|25|4.050000||
B|SLV|20251215|14:39:03|S|50|58.030000||
B|ZTO|20251215|14:39:03|S|1|20.975000||
B|AMCI|20251215|14:39:04|S|32|7.115000||
B|CVNA|20251215|14:39:04|S|44|452.240000||
B|EWZ|20251215|14:39:04|S|15|33.565000||
B|IONQ|20251215|14:39:04|S|5|45.799300||
B|IONQ|20251215|14:39:04|S|10|45.799300||
B|NFLX|20251215|14:39:04|S|10|93.958800||
B|SPY|20251215|14:39:04|S|6|680.720000||
B|Z|20251215|14:39:04|S|300|67.725000||
B|ZM|20251215|14:39:04|S|86|86.700000||
B|HTFL|20251215|14:39:05|S|20|25.580000||
B|KO|20251215|14:39:05|S|6|70.825000||
B|VXX|20251215|14:39:05|S|1|29.609300||
B|BABA|20251215|14:39:06|S|4|150.755000||
B|BTC|20251215|14:39:07|S|230|38.155000||
B|CVNA|20251215|14:39:07|S|44|452.255000||
B|GH|20251215|14:39:08|S|200|104.254600||
B|PSLV|20251215|14:39:08|S|4|21.179300||
B|SCHD|20251215|14:39:09|S|300|27.750000||
B|CVNA|20251215|14:39:10|S|46|452.200000||
B|ICE|20251215|14:39:10|S|100|161.825000||
B|VICI|20251215|14:39:10|S|2|28.417300||
B|BABA|20251215|14:39:11|S|1|150.710000||
B|IBIT|20251215|14:39:11|S|10|48.905000||
B|IVV|20251215|14:39:11|S|5|684.138400||
B|ZM|20251215|14:39:11|S|100|86.760000||
B|ZM|20251215|14:39:11|S|100|86.765000||
B|CVNA|20251215|14:39:12|S|47|452.020000||
B|AIRS|20251215|14:39:13|S|300|2.640000||
B|IAU|20251215|14:39:13|S|34|81.179300||
B|IUSB|20251215|14:39:13|S|67|46.565000||
B|WVE|20251215|14:39:13|S|100|16.200000||
B|CAPR|20251215|14:39:14|S|400|26.670000||
B|COST|20251215|14:39:14|S|10|854.810000||
B|QBTS|20251215|14:39:14|S|100|24.020000||
B|TSLA|20251215|14:39:14|S|25|476.222100||
B|OKLO|20251215|14:39:15|S|100|84.090000||
B|PSTG|20251215|14:39:15|S|1|70.430000||
B|URGN|20251215|14:39:15|S|10|22.410000||
B|GRAB|20251215|14:39:16|S|18|5.060000||
B|MMYT|20251215|14:39:16|S|100|83.705000||
B|NMIH|20251215|14:39:17|S|10|40.025000||
B|NVDA|20251215|14:39:17|S|40|176.750000||
B|SCHD|20251215|14:39:18|S|200|27.745200||
B|JEPQ|20251215|14:39:19|S|2|58.048000||
B|PLTR|20251215|14:39:19|S|345|186.500000||
B|QQQM|20251215|14:39:19|S|25|251.740000||
B|SPY|20251215|14:39:19|S|53|680.730000||
B|Z|20251215|14:39:19|S|2|67.735000||
B|EXE|20251215|14:39:20|S|1|109.440000||
B|UNH|20251215|14:39:21|S|1|341.510000||
B|BX|20251215|14:39:22|S|100|151.430000||
B|GRRR|20251215|14:39:22|S|1|12.970000||
B|MO|20251215|14:39:22|S|2|59.335000||
B|TSLA|20251215|14:39:22|S|10|476.280000||
B|TSLA|20251215|14:39:22|S|25|476.260100||
B|UNH|20251215|14:39:22|S|6|341.510000||
B|GM|20251215|14:39:23|S|100|81.680000||
B|PATH|20251215|14:39:23|S|25|16.279300||
B|RKLB|20251215|14:39:23|S|500|56.100000||
B|ZS|20251215|14:39:23|S|1|232.820000||
B|ZS|20251215|14:39:23|S|1|232.820000||
B|ZS|20251215|14:39:23|S|3|233.072700||
B|ZS|20251215|14:39:23|S|4|232.820000||
B|ZS|20251215|14:39:23|S|20|232.820000||
B|BAX|20251215|14:39:24|S|20|19.765000||
B|HTFL|20251215|14:39:24|S|10|25.580000||
B|MDY|20251215|14:39:24|S|25|611.690000||
B|SLV|20251215|14:39:24|S|50|58.040000||
B|AL|20251215|14:39:25|S|66|64.295000||
B|AEO|20251215|14:39:26|S|6|27.240000||
B|AI|20251215|14:39:26|S|59|14.712500||
B|MBIN|20251215|14:39:26|S|116|36.555000||
B|NVDA|20251215|14:39:26|S|10|176.745000||
B|SLV|20251215|14:39:26|S|31|58.050000||
B|SUPN|20251215|14:39:26|S|10|47.522300||
B|AMZN|20251215|14:39:27|S|50|223.269500||
B|AMZN|20251215|14:39:27|S|50|223.270000||
B|TSLA|20251215|14:39:27|S|50|476.405000||
B|HL|20251215|14:39:28|S|100|19.120000||
B|URAA|20251215|14:39:28|S|200|32.260000||
B|COIN|20251215|14:39:30|S|24|252.440000||
B|EPAM|20251215|14:39:30|S|20|213.991300||
B|SOXL|20251215|14:39:30|S|110|41.687200||
B|ZTS|20251215|14:39:30|S|100|120.760400||
B|DXD|20251215|14:39:31|S|1000|20.365000||
B|MRK|20251215|14:39:31|S|1|99.808000||
B|COIN|20251215|14:39:32|S|1|252.420000||
B|HOG|20251215|14:39:32|S|54|21.479300||
B|MSTR|20251215|14:39:32|S|1|164.160000||
B|NBIG|20251215|14:39:32|S|300|6.470000||
B|URA|20251215|14:39:32|S|4|45.160900||
B|CLSK|20251215|14:39:33|S|10|12.115000||
B|GGAL|20251215|14:39:33|S|100|49.490000||
B|QUBT|20251215|14:39:33|S|20|11.190000||
B|RZLV|20251215|14:39:33|S|2|2.375000||
B|CRCL|20251215|14:39:34|S|3|75.878600||
B|RIVN|20251215|14:39:34|S|40|19.405000||
B|EWW|20251215|14:39:35|S|300|70.660000||
B|IONQ|20251215|14:39:35|S|200|45.829300||
B|YUMC|20251215|14:39:35|S|100|48.040000||
B|ZIM|20251215|14:39:35|S|3|20.190000||
B|TS|20251215|14:39:36|S|166|40.140000||
B|LLY|20251215|14:39:37|S|2|1059.740000||
B|NFLX|20251215|14:39:37|S|200|93.967300||
B|SGOV|20251215|14:39:37|S|79|100.535500||
B|XPEV|20251215|14:39:37|S|170|18.355000||
B|ZM|20251215|14:39:37|S|6|86.760000||
B|ZM|20251215|14:39:37|S|26|86.830000||
B|ZS|20251215|14:39:37|S|5|232.843700||
B|NEE|20251215|14:39:38|S|100|81.285000||
B|SLV|20251215|14:39:38|S|30|58.059900||
B|SLV|20251215|14:39:38|S|50|58.050000||
B|SOXL|20251215|14:39:38|S|120|41.697200||
B|YCBD|20251215|14:39:38|S|2000|1.305000||
B|ZM|20251215|14:39:38|S|2|86.770000||
B|ZM|20251215|14:39:38|S|156|86.770000||
B|ABNB|20251215|14:39:39|S|1|131.490000||
B|DDL|20251215|14:39:39|S|1200|2.060000||
B|NGD|20251215|14:39:39|S|10|8.245000||
B|PFE|20251215|14:39:39|S|157|26.540000||
B|ZM|20251215|14:39:39|S|20|86.820000||
B|ZM|20251215|14:39:39|S|100|86.820000||
B|AR|20251215|14:39:40|S|50|34.670000||
B|COST|20251215|14:39:40|S|4|855.035000||
B|JEPQ|20251215|14:39:40|S|10|58.055000||
B|PSP|20251215|14:39:40|S|26|67.821000||
B|TLSA|20251215|14:39:40|S|400|1.330000||
B|EWW|20251215|14:39:41|S|100|70.660000||
B|GRRR|20251215|14:39:41|S|1861|12.963400||
B|TSLA|20251215|14:39:41|S|200|476.360000||
B|CPER|20251215|14:39:42|S|3|33.164000||
B|MSOS|20251215|14:39:42|S|250|5.360000||
B|OCG|20251215|14:39:42|E|500|0.181000||
B|AEE|20251215|14:39:43|S|300|98.560000||
B|ELF|20251215|14:39:43|S|50|78.430000||
B|SOXL|20251215|14:39:44|S|100|41.669200||
B|CVNA|20251215|14:39:45|S|34|451.600000||
B|NVO|20251215|14:39:45|S|100|50.405000||
B|Z|20251215|14:39:45|S|1|67.730000||
B|ZIM|20251215|14:39:45|S|700|20.188800||
B|CVS|20251215|14:39:46|S|100|79.745000||
B|ONDS|20251215|14:39:46|S|40|7.875000||
B|VHT|20251215|14:39:46|S|1|290.868700||
B|PYPL|20251215|14:39:47|S|10|61.045000||
B|USFR|20251215|14:39:47|S|30|50.380000||
B|SNY|20251215|14:39:48|S|8|47.519200||
B|UNH|20251215|14:39:48|S|2|341.590000||
B|ZIM|20251215|14:39:48|S|3|20.190000||
B|KLAR|20251215|14:39:49|S|10|30.615000||
B|NG|20251215|14:39:49|S|300|9.860000||
B|NG|20251215|14:39:49|S|800|9.860000||
B|YBTC|20251215|14:39:49|S|1|30.250000||
B|YMAX|20251215|14:39:49|S|45|10.445000||
B|AGNC|20251215|14:39:50|S|175|10.339300||
B|BFLY|20251215|14:39:50|S|100|3.140000||
B|BFLY|20251215|14:39:50|S|150|3.141300||
B|IONQ|20251215|14:39:51|S|100|45.729300||
B|ORC|20251215|14:39:51|S|500|7.140000||
B|SIL|20251215|14:39:51|S|50|82.675000||
B|SOXL|20251215|14:39:51|S|2|41.629200||
B|SOXL|20251215|14:39:51|S|3|41.630000||
B|SOXL|20251215|14:39:52|S|120|41.627200||
B|AMZN|20251215|14:39:53|S|1|223.219100||
B|ASTS|20251215|14:39:53|S|10|70.327600||
B|BN|20251215|14:39:53|S|2|45.305000||
B|C|20251215|14:39:53|S|100|113.250000||
B|EQIX|20251215|14:39:53|S|75|756.935000||
B|ONDS|20251215|14:39:53|S|13|7.880000||
B|QQQ|20251215|14:39:53|S|2|611.398800||
B|EWZ|20251215|14:39:54|S|8|33.570000||
B|ZIM|20251215|14:39:54|S|229|20.190000||
B|BEAT|20251215|14:39:55|E|10|2.663500||
B|IUSB|20251215|14:39:55|S|1|46.565500||
B|QQQ|20251215|14:39:55|S|120|611.400000||
B|RKLB|20251215|14:39:55|S|6|56.015000||
B|SCHD|20251215|14:39:55|S|250|27.750000||
B|IBIT|20251215|14:39:56|S|100|48.905000||
B|IBIT|20251215|14:39:56|S|200|48.905000||
B|IMVT|20251215|14:39:56|S|200|25.900000||
B|MARA|20251215|14:39:56|S|1|10.905000||
B|NVDA|20251215|14:39:57|S|100|176.660700||
B|RVSN|20251215|14:39:57|S|3500|0.345000||
B|TSLA|20251215|14:39:57|S|20|476.205000||
B|UNH|20251215|14:39:57|S|8|341.580000||
B|ZS|20251215|14:39:57|S|6|232.840000||
B|UPS|20251215|14:39:58|S|4|100.315000||
B|AVGO|20251215|14:40:00|S|3|340.080000||
B|OXY|20251215|14:40:00|S|10|39.975000||
B|SHV|20251215|14:40:00|S|181|110.320000||
B|CLSK|20251215|14:40:01|S|50|12.105000||
B|GRPM|20251215|14:40:01|S|164|121.892200||
B|MCHI|20251215|14:40:01|S|5|60.939300||
B|BAX|20251215|14:40:02|S|20|19.765000||
B|NOW|20251215|14:40:02|E|1|765.104500||
B|SLV|20251215|14:40:02|S|750|58.043600||
B|ZS|20251215|14:40:02|S|1|232.945200||
B|KXIN|20251215|14:40:03|S|124|4.670100||
B|LAD|20251215|14:40:03|S|3|347.290000||
B|EQR|20251215|14:40:04|S|15|61.020000||
B|POET|20251215|14:40:04|S|20|6.000000||
B|POET|20251215|14:40:04|S|43|5.995000||
B|ZIM|20251215|14:40:04|S|3|20.190000||
B|CXT|20251215|14:40:05|S|100|49.770000||
B|EVC|20251215|14:40:05|S|100|3.150000||
B|FCX|20251215|14:40:05|S|30|47.960000||
B|RCL|20251215|14:40:06|S|1|290.020000||
B|XP|20251215|14:40:07|S|9|17.690000||
B|AVGO|20251215|14:40:08|S|35|340.139400||
B|FN|20251215|14:40:08|S|21|477.705000||
B|AG|20251215|14:40:10|S|100|16.241000||
B|C|20251215|14:40:10|S|25|113.268800||
B|MSpP|20251215|14:40:10|S|67|25.800000||
B|TYL|20251215|14:40:10|S|1|446.755000||
B|ARQQ|20251215|14:40:11|S|13|25.275600||
B|BZ|20251215|14:40:11|S|20|19.905000||
B|QBTS|20251215|14:40:11|S|4|24.005000||
B|Z|20251215|14:40:11|S|100|67.750000||
B|Z|20251215|14:40:11|S|200|67.750000||
B|ACB|20251215|14:40:12|S|100|5.125000||
B|AMSC|20251215|14:40:12|S|100|31.670000||
B|NVDA|20251215|14:40:12|S|6|176.560000||
B|DRI|20251215|14:40:13|S|80|186.340000||
B|NGD|20251215|14:40:13|S|10|8.245000||
B|TSM|20251215|14:40:13|S|20|290.060000||
B|XLE|20251215|14:40:13|S|100|44.985000||
B|FISV|20251215|14:40:14|S|50|68.640400||
B|GILD|20251215|14:40:14|S|5|120.495000||
B|APLD|20251215|14:40:15|S|42|23.925000||
B|OXY|20251215|14:40:15|S|20|39.975000||
B|TSLA|20251215|14:40:15|S|43|476.150000||
B|XOM|20251215|14:40:15|S|75|117.065000||
B|AVGO|20251215|14:40:16|E|100|339.958000||
B|FLG|20251215|14:40:16|S|100|12.985000||
B|JAVA|20251215|14:40:16|S|14|72.388200||
B|OWL|20251215|14:40:16|S|300|15.705000||
B|OWL|20251215|14:40:16|S|1100|15.705000||
B|TGT|20251215|14:40:16|S|51|97.575000||
B|XOM|20251215|14:40:16|S|1|117.065000||
B|AMZN|20251215|14:40:17|S|5|223.155000||
B|NVAX|20251215|14:40:17|S|2|6.575000||
B|ALB|20251215|14:40:18|S|200|133.260000||
B|BRK/B|20251215|14:40:18|S|2|503.660000||
B|CAVA|20251215|14:40:18|S|6|52.800000||
B|NVDA|20251215|14:40:18|S|50|176.561200||
B|SOXL|20251215|14:40:18|S|30|41.610000||
B|TM|20251215|14:40:18|S|50|214.740000||
B|TSLA|20251215|14:40:18|S|5|476.085000||
B|TSLL|20251215|14:40:18|S|100|21.790000||
B|ZIM|20251215|14:40:18|S|3|20.190000||
B|PAAS|20251215|14:40:19|S|4|49.619000||
B|QBTS|20251215|14:40:19|S|66|24.000000||
B|CNOB|20251215|14:40:20|S|7|27.560000||
B|OMC|20251215|14:40:20|S|100|80.550000||
B|TSLA|20251215|14:40:20|S|17|476.009400||
B|B|20251215|14:40:21|S|4|43.230700||
B|GEV|20251215|14:40:21|S|4|683.999700||
B|QQQ|20251215|14:40:21|S|11|611.270000||
B|SMR|20251215|14:40:21|S|3|17.790000||
B|TQQQ|20251215|14:40:21|S|75|52.210000||
B|USAR|20251215|14:40:21|S|6|15.045000||
B|IONQ|20251215|14:40:22|S|1|45.670000||
B|AMZN|20251215|14:40:23|S|9|223.135200||
B|HUT|20251215|14:40:23|S|10|35.660000||
B|LRCX|20251215|14:40:23|S|1|164.650000||
B|NBIS|20251215|14:40:23|S|100|82.160000||
B|DUOL|20251215|14:40:24|S|16|188.730000||
B|ENTG|20251215|14:40:24|S|5|89.480000||
B|QQQ|20251215|14:40:24|S|25|611.290000||
B|TLN|20251215|14:40:24|S|5|359.673800||
B|TSLA|20251215|14:40:24|S|10|476.085000||
B|UNH|20251215|14:40:24|S|10|341.590000||
B|GGAL|20251215|14:40:26|S|100|49.460000||
B|GGAL|20251215|14:40:26|S|100|49.500000||
B|GGAL|20251215|14:40:26|S|1300|49.500000||
B|Z|20251215|14:40:26|S|100|67.740000||
B|ZS|20251215|14:40:26|S|1|232.948700||
B|AVGO|20251215|14:40:27|S|10|340.070000||
B|CVX|20251215|14:40:27|S|1|148.905000||
B|KO|20251215|14:40:28|S|1|70.845000||
B|PRAX|20251215|14:40:28|S|50|275.140000||
B|TLRY|20251215|14:40:28|S|201|11.150000||
B|NVDA|20251215|14:40:29|S|2|176.570000||
B|PODD|20251215|14:40:29|S|2|293.135000||
B|SYY|20251215|14:40:29|S|3|75.507200||
B|ZS|20251215|14:40:29|S|13|232.869500||
B|KYTX|20251215|14:40:30|S|130|10.820000||
B|URA|20251215|14:40:30|S|1|45.138600||
B|ZIM|20251215|14:40:30|S|4|20.185000||
B|ZIM|20251215|14:40:30|S|96|20.180000||
B|TSLA|20251215|14:40:31|S|240|476.100000||
B|CRESY|20251215|14:40:32|S|1|11.720000||
B|PLTU|20251215|14:40:32|S|3|82.560000||
B|ZS|20251215|14:40:32|S|2|232.948000||
B|BRSL|20251215|14:40:33|S|100|16.015000||
B|EXOD|20251215|14:40:33|S|20|13.490000||
B|SLV|20251215|14:40:33|S|800|58.079300||
B|NTSK|20251215|14:40:34|S|20|18.935000||
B|PCSA|20251215|14:40:34|E|1|0.145800||
B|FLL|20251215|14:40:35|S|18|2.925000||
B|OMC|20251215|14:40:35|S|100|80.545000||
B|ETHA|20251215|14:40:36|S|1|22.265000||
B|QQQI|20251215|14:40:36|S|145|54.045000||
B|SOUN|20251215|14:40:36|S|2|10.845200||
B|TSLA|20251215|14:40:36|S|5|475.950000||
B|TSLA|20251215|14:40:36|S|25|475.972500||
B|ASML|20251215|14:40:37|S|5|1086.791000||
B|TSLA|20251215|14:40:37|S|50|475.950000||
B|VOO|20251215|14:40:37|S|13|625.829100||
B|AMH|20251215|14:40:38|S|100|31.145000||
B|BMNU|20251215|14:40:38|S|130|6.775000||
B|HOOD|20251215|14:40:38|S|250|116.395000||
B|MP|20251215|14:40:38|S|100|54.030000||
B|TSLA|20251215|14:40:38|S|140|475.950000||
B|AUGO|20251215|14:40:39|S|1|46.890000||
B|BA|20251215|14:40:39|S|100|204.448100||
B|MSI|20251215|14:40:39|S|30|364.290000||
B|NGD|20251215|14:40:39|S|20|8.245000||
B|ECL|20251215|14:40:40|S|4|260.181600||
B|ICE|20251215|14:40:40|S|100|161.840000||
B|NFLY|20251215|14:40:40|S|1|12.075500||
B|ON|20251215|14:40:40|S|100|54.655000||
B|AVAV|20251215|14:40:41|S|3|237.330000||
B|LMND|20251215|14:40:41|S|8|75.830000||
B|SPY|20251215|14:40:41|S|10|680.570000||
B|DXYZ|20251215|14:40:42|S|20|34.140000||
B|GEN|20251215|14:40:42|S|16|27.475000||
B|NUE|20251215|14:40:42|S|19|161.590000||
B|NVDA|20251215|14:40:43|S|100|176.568800||
B|QBTS|20251215|14:40:43|S|300|24.055000||
B|VNDA|20251215|14:40:43|S|200|6.380000||
B|AVGO|20251215|14:40:44|S|9|340.150000||
B|EWZ|20251215|14:40:44|S|5|33.565000||
B|SDGR|20251215|14:40:44|S|70|18.585000||
B|GGAL|20251215|14:40:45|S|100|49.510000||
B|UCB|20251215|14:40:45|S|100|32.345000||
B|Z|20251215|14:40:45|S|1|67.760000||
B|BAX|20251215|14:40:46|S|20|19.765000||
B|FRMI|20251215|14:40:46|S|5|8.575000||
B|YPF|20251215|14:40:46|S|1|34.956800||
B|CRDO|20251215|14:40:47|S|200|143.719000||
B|EQT|20251215|14:40:47|S|100|54.649300||
B|FXI|20251215|14:40:47|S|10|38.775000||
B|MRNA|20251215|14:40:47|S|130|30.091500||
B|AMCI|20251215|14:40:48|S|50|7.140000||
B|GGAL|20251215|14:40:49|S|100|49.550000||
B|GGAL|20251215|14:40:49|S|200|49.532200||
B|GGAL|20251215|14:40:49|S|219|49.532200||
B|PFE|20251215|14:40:49|S|20|26.525000||
B|QLD|20251215|14:40:49|S|100|69.795000||
B|TSLA|20251215|14:40:49|S|70|475.890000||
B|ZS|20251215|14:40:49|S|40|233.042900||
B|ETHA|20251215|14:40:50|S|100|22.260000||
B|ETHA|20251215|14:40:50|S|500|22.261200||
B|NVDL|20251215|14:40:50|S|200|79.670000||
B|CRESW|20251215|14:40:51|S|1|0.940000||
B|EH|20251215|14:40:51|S|25|13.368800||
B|ZS|20251215|14:40:51|S|1|233.027000||
B|ARHS|20251215|14:40:52|S|100|11.085000||
B|BIL|20251215|14:40:52|S|253|91.605000||
B|COIN|20251215|14:40:52|S|1|252.200000||
B|EWW|20251215|14:40:52|S|100|70.610000||
B|GLOB|20251215|14:40:52|S|28|67.480000||
B|AMRX|20251215|14:40:53|S|800|12.510000||
B|AMZN|20251215|14:40:53|S|100|223.109300||
B|AVGO|20251215|14:40:53|E|4|340.000000||
B|GGAL|20251215|14:40:53|S|5|49.544100||
B|NVDA|20251215|14:40:53|S|2|176.565000||
B|NVDA|20251215|14:40:53|S|200|176.540000||
B|USAR|20251215|14:40:53|S|18|15.050000||
B|PFE|20251215|14:40:54|S|150|26.525000||
B|F|20251215|14:40:55|S|200|13.640000||
B|MELI|20251215|14:40:55|S|1|1978.001000||
B|NVDA|20251215|14:40:57|S|10|176.558800||
B|TSLA|20251215|14:40:57|S|40|476.015000||
B|ZS|20251215|14:40:57|S|4|232.847400||
B|EWW|20251215|14:40:58|S|300|70.615000||
B|H|20251215|14:40:58|S|10|165.710000||
B|LABD|20251215|14:40:58|S|200|21.260000||
B|SGOV|20251215|14:40:58|S|106|100.537100||
B|ZS|20251215|14:40:58|S|6|233.024700||
B|BAC|20251215|14:40:59|S|100|55.420000||
B|NKE|20251215|14:40:59|S|225|67.957700||
B|SMLR|20251215|14:41:00|S|61|16.270000||
B|CVNA|20251215|14:41:01|S|2|451.230000||
B|EWW|20251215|14:41:01|S|300|70.610000||
B|LPCN|20251215|14:41:01|S|200|3.140000||
B|TSLA|20251215|14:41:01|S|50|476.000000||
B|BITO|20251215|14:41:02|S|3|12.720000||
B|BITO|20251215|14:41:02|S|4|12.720000||
B|BITO|20251215|14:41:02|S|10|12.720000||
B|CRBP|20251215|14:41:02|S|100|9.530000||
B|LPCN|20251215|14:41:02|S|200|3.160000||
B|RXRX|20251215|14:41:02|S|10|4.230000||
B|SLV|20251215|14:41:02|S|50|58.040000||
B|URA|20251215|14:41:02|S|67|45.113200||
B|ZS|20251215|14:41:02|S|1|232.847400||
B|WYNN|20251215|14:41:03|S|17|125.040000||
B|EBS|20251215|14:41:04|S|5|12.127500||
B|PVLA|20251215|14:41:06|S|20|88.470000||
B|NTNX|20251215|14:41:07|S|20|48.510000||
B|PLUG|20251215|14:41:07|S|20|2.310000||
B|ZS|20251215|14:41:07|S|25|232.847700||
B|IBRX|20251215|14:41:08|S|1000|2.220000||
B|NUE|20251215|14:41:08|S|31|161.580000||
B|BAX|20251215|14:41:09|S|20|19.765000||
B|PBR/A|20251215|14:41:09|S|80|11.672900||
B|RIVN|20251215|14:41:09|S|100|19.370700||
B|VST|20251215|14:41:09|S|100|168.885600||
B|HSBC|20251215|14:41:10|S|15|75.295000||
B|IVP|20251215|14:41:10|S|4900|0.048601||
B|PAAS|20251215|14:41:10|S|20|49.590000||
B|QLD|20251215|14:41:10|S|10|69.769300||
B|BLOX|20251215|14:41:11|S|5|17.688000||
B|HL|20251215|14:41:11|S|20|19.075000||
B|NVDA|20251215|14:41:11|S|1|176.518800||
B|HOOD|20251215|14:41:12|S|10|116.400000||
B|SOXL|20251215|14:41:12|S|100|41.550000||
B|XRX|20251215|14:41:12|S|200|2.940000||
B|XRX|20251215|14:41:12|S|400|2.940000||
B|ZM|20251215|14:41:12|S|4|86.765000||
B|FISV|20251215|14:41:13|S|100|68.655000||
B|AMKR|20251215|14:41:14|S|7|43.805000||
B|SLV|20251215|14:41:14|S|100|58.035000||
B|XRX|20251215|14:41:14|S|200|2.930000||
B|XRX|20251215|14:41:14|S|600|2.925000||
B|LYG|20251215|14:41:15|S|50|5.125000||
B|SLV|20251215|14:41:15|S|5|58.035000||
B|AMD|20251215|14:41:16|S|100|209.990000||
B|AMD|20251215|14:41:16|S|200|209.982200||
B|BMNR|20251215|14:41:16|S|138|31.645000||
B|CALM|20251215|14:41:16|S|10|88.610000||
B|VOO|20251215|14:41:16|S|2|625.779100||
B|VOO|20251215|14:41:17|S|6|625.788800||
B|COHR|20251215|14:41:18|S|111|178.390000||
B|GM|20251215|14:41:18|S|6|81.697300||
B|MSTR|20251215|14:41:18|S|1|163.955000||
B|SPYI|20251215|14:41:18|S|20|52.665000||
B|MSAI|20251215|14:41:19|S|100|0.426700||
B|NVDA|20251215|14:41:19|S|100|176.560000||
B|QBTS|20251215|14:41:19|S|67|23.990000||
B|APLD|20251215|14:41:20|S|24|23.805000||
B|CIG|20251215|14:41:20|S|25|2.050000||
B|IONQ|20251215|14:41:20|S|1|45.589300||
B|SOXL|20251215|14:41:20|S|150|41.555000||
B|XLB|20251215|14:41:20|S|73|45.030000||
B|CELC|20251215|14:41:21|S|50|102.050000||
B|CELC|20251215|14:41:21|S|100|102.030000||
B|META|20251215|14:41:21|S|50|651.090000||
B|MSTX|20251215|14:41:21|S|470|4.600000||
B|PVLA|20251215|14:41:21|S|20|88.280000||
B|QBTS|20251215|14:41:21|S|202|23.995000||
B|QBTS|20251215|14:41:21|S|500|23.995000||
B|Z|20251215|14:41:22|S|41|67.760000||
B|ICE|20251215|14:41:23|S|100|161.885000||
B|RKLB|20251215|14:41:23|S|2|56.018600||
B|RNW|20251215|14:41:23|S|40|5.515000||
B|TSLA|20251215|14:41:23|S|30|476.112500||
B|VEU|20251215|14:41:23|S|276|73.896100||
B|Z|20251215|14:41:23|S|300|67.780000||
B|ZTS|20251215|14:41:23|S|9|120.747300||
B|FOXF|20251215|14:41:25|S|200|17.190000||
B|KMTS|20251215|14:41:25|S|20|26.600000||
B|MP|20251215|14:41:25|S|10|54.010000||
B|ZS|20251215|14:41:25|S|1|233.017300||
B|ZS|20251215|14:41:25|S|5|233.017300||
B|EEM|20251215|14:41:26|S|6|54.205000||
B|HUT|20251215|14:41:26|S|35|35.530000||
B|IGC|20251215|14:41:26|S|80|0.330600||
B|RPTX|20251215|14:41:26|S|300|2.190000||
B|UNF|20251215|14:41:26|S|2|177.200000||
B|BITI|20251215|14:41:27|S|91|23.587000||
B|DSP|20251215|14:41:27|S|100|11.560000||
B|COLM|20251215|14:41:28|S|100|56.465000||
B|OHI|20251215|14:41:28|S|13|44.328800||
B|RGTI|20251215|14:41:28|S|1969|23.980000||
B|MASK|20251215|14:41:29|S|100|0.422500||
B|NCLH|20251215|14:41:29|S|100|21.545000||
B|APLD|20251215|14:41:30|S|250|23.805000||
B|PCG|20251215|14:41:30|S|183|15.295000||
B|BAX|20251215|14:41:31|S|20|19.765000||
B|GGAL|20251215|14:41:31|S|1|49.565000||
B|FFBC|20251215|14:41:32|S|20|26.865000||
B|GGAL|20251215|14:41:32|S|13|49.565000||
B|GGAL|20251215|14:41:32|S|18|49.565000||
B|IBIT|20251215|14:41:32|S|3|48.855000||
B|ZS|20251215|14:41:32|S|20|232.827000||
B|AVGO|20251215|14:41:33|S|55|340.270000||
B|JOBY|20251215|14:41:33|S|150|14.461500||
B|SQQQ|20251215|14:41:33|S|44|71.299500||
B|ASTS|20251215|14:41:34|S|100|70.164500||
B|MSFT|20251215|14:41:34|S|10|473.818800||
B|RR|20251215|14:41:34|S|800|3.595000||
B|RZLV|20251215|14:41:34|S|100|2.375000||
B|BX|20251215|14:41:35|S|100|151.530000||
B|GGAL|20251215|14:41:35|S|30|49.565000||
B|GS|20251215|14:41:35|S|19|893.161000||
B|ICSH|20251215|14:41:35|S|549|50.655000||
B|OWL|20251215|14:41:35|S|100|15.705000||
B|TSLA|20251215|14:41:35|S|100|476.245000||
B|C|20251215|14:41:36|S|1|113.315000||
B|GGAL|20251215|14:41:36|S|30|49.565000||
B|HUT|20251215|14:41:36|S|3|35.550000||
B|NWL|20251215|14:41:36|S|100|3.735000||
B|PLD|20251215|14:41:36|S|4|130.297300||
B|SOXL|20251215|14:41:36|S|100|41.615000||
B|SRRK|20251215|14:41:36|S|13|44.590000||
B|GGAL|20251215|14:41:37|S|25|49.550000||
B|LUXE|20251215|14:41:37|S|100|9.130000||
B|SOXL|20251215|14:41:37|S|400|41.617200||
B|OMC|20251215|14:41:38|S|100|80.570000||
B|WSFS|20251215|14:41:38|S|100|58.590000||
B|DXD|20251215|14:41:39|S|1000|20.365000||
B|LLY|20251215|14:41:39|S|5|1060.140000||
B|LRCX|20251215|14:41:39|S|50|164.570000||
B|AAPL|20251215|14:41:40|S|47|273.140000||
B|RUM|20251215|14:41:40|S|179|6.410000||
B|WBD|20251215|14:41:40|S|100|29.757200||
B|APLD|20251215|14:41:41|S|180|23.835200||
B|Z|20251215|14:41:41|S|6|67.650000||
B|Z|20251215|14:41:41|S|100|67.670000||
B|ARM|20251215|14:41:42|S|100|124.440000||
B|RKLB|20251215|14:41:42|S|17|56.160000||
B|STNE|20251215|14:41:42|S|16|15.459300||
B|ZM|20251215|14:41:42|S|23|86.770000||
B|ZM|20251215|14:41:42|S|77|86.770000||
B|PVLA|20251215|14:41:43|S|20|87.890000||
B|SAIC|20251215|14:41:43|S|40|101.020000||
B|UPS|20251215|14:41:43|S|100|100.300000||
B|COIN|20251215|14:41:45|S|3|252.440000||
B|DIVO|20251215|14:41:45|S|10|45.880000||
B|DRI|20251215|14:41:45|S|20|186.060000||
B|PYPL|20251215|14:41:45|S|50|61.085000||
B|ARM|20251215|14:41:46|S|6|124.540000||
B|FLL|20251215|14:41:46|S|287|2.940000||
B|IBIT|20251215|14:41:46|S|2|48.905000||
B|GILD|20251215|14:41:47|S|1|120.502000||
B|GOOG|20251215|14:41:47|S|15|308.540000||
B|NVDA|20251215|14:41:47|S|200|176.685000||
B|QBTS|20251215|14:41:47|S|300|24.079300||
B|SQQQ|20251215|14:41:47|S|100|71.220000||
B|TSCO|20251215|14:41:47|S|4|52.705000||
B|TSLA|20251215|14:41:47|S|35|476.525000||
B|TSLA|20251215|14:41:47|S|63|476.470000||
B|FJAN|20251215|14:41:48|S|6|51.330000||
B|SOXL|20251215|14:41:48|S|100|41.680000||
B|TSLA|20251215|14:41:48|S|200|476.595000||
B|URA|20251215|14:41:48|S|2|45.111200||
B|ZIM|20251215|14:41:48|S|100|20.180000||
B|ZTS|20251215|14:41:48|S|200|120.744900||
B|KDP|20251215|14:41:49|S|1|28.925000||
B|MSFT|20251215|14:41:49|S|10|474.018600||
B|TQQQ|20251215|14:41:49|S|10|52.310000||
B|TSLA|20251215|14:41:49|S|1|476.640000||
B|TSLA|20251215|14:41:49|S|2|476.630000||
B|TSLA|20251215|14:41:49|S|6|476.640000||
B|TSLA|20251215|14:41:49|S|50|476.665000||
B|SOXX|20251215|14:41:50|S|10|299.370000||
B|BRK/B|20251215|14:41:51|S|38|503.915000||
B|CDE|20251215|14:41:51|S|100|16.970000||
B|KSS|20251215|14:41:51|S|300|22.935000||
B|QBTS|20251215|14:41:51|S|1|24.077000||
B|TSLA|20251215|14:41:51|S|16|476.545000||
B|AMZN|20251215|14:41:53|S|2|223.195000||
B|AWK|20251215|14:41:53|S|100|133.320000||
B|CHD|20251215|14:41:53|S|30|84.700000||
B|PFE|20251215|14:41:53|S|5|26.525000||
B|SPY|20251215|14:41:53|S|80|680.935000||
B|Z|20251215|14:41:53|S|700|67.670000||
B|CLS|20251215|14:41:54|S|17|309.700000||
B|ZIM|20251215|14:41:54|S|24|20.190000||
B|ZIM|20251215|14:41:54|S|25|20.190000||
B|ZIM|20251215|14:41:54|S|94|20.190000||
B|ZIM|20251215|14:41:54|S|122|20.190000||
B|ASHR|20251215|14:41:55|S|12|32.875000||
B|AVGO|20251215|14:41:55|S|10|340.470000||
B|CPNG|20251215|14:41:55|S|100|24.535000||
B|MIGI|20251215|14:41:55|E|3|4.200000||
B|TFII|20251215|14:41:55|S|10|103.910000||
B|XOM|20251215|14:41:55|S|100|117.085000||
B|NG|20251215|14:41:56|S|100|9.860000||
B|TSLA|20251215|14:41:56|S|100|476.385000||
B|LULU|20251215|14:41:57|S|7|206.560000||
B|LULU|20251215|14:41:58|S|25|206.610000||
B|ORCL|20251215|14:41:58|S|60|184.950000||
B|RGTI|20251215|14:41:58|S|13|24.055000||
B|ZS|20251215|14:41:58|S|40|233.001700||
B|CVNA|20251215|14:41:59|S|6|452.050000||
B|SOXL|20251215|14:41:59|S|100|41.680000||
B|VZ|20251215|14:41:59|S|9|41.065000||
B|PBR|20251215|14:42:00|S|200|12.195000||
B|TLRY|20251215|14:42:00|S|50|11.160000||
B|GRVY|20251215|14:42:01|S|50|56.690000||
B|GS|20251215|14:42:01|S|1|893.301000||
B|HTFL|20251215|14:42:01|S|20|25.630000||
B|QQQ|20251215|14:42:01|S|120|611.570000||
B|ALAB|20251215|14:42:02|S|100|145.280000||
B|AMPX|20251215|14:42:02|S|50|10.315000||
B|CRWV|20251215|14:42:03|S|100|73.750000||
B|RKLB|20251215|14:42:03|S|100|56.185000||
B|STUB|20251215|14:42:03|S|750|14.870000||
B|PTGX|20251215|14:42:04|S|7|94.920000||
B|SNOW|20251215|14:42:04|S|1|214.910000||
B|NG|20251215|14:42:05|S|100|9.860000||
B|SGOV|20251215|14:42:05|S|2500|100.540000||
B|Z|20251215|14:42:05|S|1|67.670000||
B|AVGU|20251215|14:42:06|S|20|33.630000||
B|LCID|20251215|14:42:06|S|100|12.060000||
B|LOMA|20251215|14:42:06|S|700|12.630000||
B|ZIM|20251215|14:42:07|S|34|20.185000||
B|ZIM|20251215|14:42:07|S|100|20.185000||
B|GGAL|20251215|14:42:08|S|3|49.551800||
B|GGAL|20251215|14:42:08|S|5|49.551800||
B|HL|20251215|14:42:08|S|100|19.110000||
B|NG|20251215|14:42:08|S|100|9.860000||
B|RIVN|20251215|14:42:08|S|452|19.359300||
B|TQQQ|20251215|14:42:08|S|700|52.285000||
B|GBTC|20251215|14:42:09|S|20|67.390000||
B|QQQ|20251215|14:42:09|S|3|611.490000||
B|SBUX|20251215|14:42:09|S|60|85.591200||
B|AMCI|20251215|14:42:10|S|100|7.160000||
B|GLXY|20251215|14:42:10|S|80|24.808800||
B|KALA|20251215|14:42:10|S|200|0.619800||
B|NUTX|20251215|14:42:10|S|12|175.080000||
B|ORCL|20251215|14:42:10|S|20|184.910000||
B|ORCL|20251215|14:42:10|S|50|184.910000||
B|WDFC|20251215|14:42:10|S|11|207.545000||
B|BULL|20251215|14:42:11|S|100|8.725500||
B|NG|20251215|14:42:11|S|100|9.860000||
B|TBIL|20251215|14:42:11|S|105|49.960000||
B|TSLL|20251215|14:42:11|S|100|21.820000||
B|BE|20251215|14:42:12|S|5|92.940000||
B|CSGP|20251215|14:42:12|S|40|62.975000||
B|UPS|20251215|14:42:12|S|100|100.285000||
B|BRK/B|20251215|14:42:14|S|100|503.915000||
B|EWZ|20251215|14:42:14|S|11|33.570000||
B|EWZ|20251215|14:42:14|S|108|33.570700||
B|EWZ|20251215|14:42:14|S|1500|33.570700||
B|MSTR|20251215|14:42:14|S|3|164.020000||
B|SPBO|20251215|14:42:14|S|62|29.345000||
B|SPY|20251215|14:42:14|S|30|680.885000||
B|VGT|20251215|14:42:14|S|19|746.870000||
B|SOXL|20251215|14:42:15|S|100|41.635000||
B|APP|20251215|14:42:17|S|5|686.980000||
B|NVDA|20251215|14:42:17|S|19|176.699300||
B|RGTI|20251215|14:42:17|S|12|24.020000||
B|ZS|20251215|14:42:17|S|1|232.992200||
B|ZS|20251215|14:42:17|S|3|232.992200||
B|IVV|20251215|14:42:18|S|11|684.340000||
B|QBTS|20251215|14:42:18|S|1566|24.050000||
B|TSLA|20251215|14:42:18|S|400|476.525000||
B|ABVX|20251215|14:42:19|S|100|120.120000||
B|PFGC|20251215|14:42:19|S|30|94.760000||
B|HLT|20251215|14:42:20|S|9|287.250000||
B|UA|20251215|14:42:20|S|16|4.145500||
B|PLUG|20251215|14:42:21|S|60|2.310000||
B|RZLV|20251215|14:42:21|S|12|2.375000||
B|VZLA|20251215|14:42:21|S|2|5.205000||
B|WBD|20251215|14:42:21|S|40|29.760000||
B|NGD|20251215|14:42:22|S|20|8.255000||
B|TSLA|20251215|14:42:23|S|25|476.645000||
B|URA|20251215|14:42:23|S|70|45.130600||
B|ZM|20251215|14:42:23|S|1|86.780000||
B|ZM|20251215|14:42:23|S|99|86.780000||
B|ZS|20251215|14:42:23|S|7|232.575900||
B|GOOG|20251215|14:42:24|S|64|308.605000||
B|SOXL|20251215|14:42:24|S|800|41.669400||
B|BOXX|20251215|14:42:25|S|50|114.795000||
B|BYND|20251215|14:42:25|S|99|1.050000||
B|SCHK|20251215|14:42:25|S|75|32.689500||
B|SLV|20251215|14:42:25|S|100|58.090000||
B|TSLA|20251215|14:42:25|S|4|476.760000||
B|TSLA|20251215|14:42:25|S|526|476.760000||
B|DIN|20251215|14:42:26|S|20|34.225000||
B|GGAL|20251215|14:42:26|S|2|49.510000||
B|RZLV|20251215|14:42:26|S|1|2.375000||
B|TSLA|20251215|14:42:26|S|45|476.740000||
B|TSLL|20251215|14:42:26|S|400|21.845000||
B|INTA|20251215|14:42:27|S|20|42.310000||
B|TSLA|20251215|14:42:27|S|25|476.731300||
B|TSLA|20251215|14:42:27|S|30|476.700000||
B|TSLA|20251215|14:42:27|S|30|476.701600||
B|VALE|20251215|14:42:27|S|1|12.740000||
B|EWW|20251215|14:42:28|S|300|70.600000||
B|GOOG|20251215|14:42:28|S|48|308.570000||
B|MDU|20251215|14:42:28|S|95|19.599900||
B|NEE|20251215|14:42:28|S|1636|81.298000||
B|QQQ|20251215|14:42:28|S|2|611.645200||
B|QQQI|20251215|14:42:29|S|5|54.075000||
B|DUST|20251215|14:42:30|S|1951|7.868100||
B|LLY|20251215|14:42:30|S|20|1060.350000||
B|AAL|20251215|14:42:31|S|14|15.135000||
B|APLX|20251215|14:42:31|E|1|52.356000||
B|IBIT|20251215|14:42:31|S|4|48.895000||
B|RIO|20251215|14:42:31|S|21|75.586500||
B|SCHB|20251215|14:42:31|S|46|26.170000||
B|SPY|20251215|14:42:31|S|8|680.910000||
B|IBIT|20251215|14:42:32|S|79|48.905000||
B|IWM|20251215|14:42:33|S|3|252.538800||
B|TSLA|20251215|14:42:33|S|10|476.708800||
B|HOOD|20251215|14:42:34|S|232|116.580000||
B|HOOD|20251215|14:42:34|S|550|116.600000||
B|SLV|20251215|14:42:34|S|100|58.070000||
B|HOOY|20251215|14:42:35|S|1|48.970000||
B|MSTR|20251215|14:42:35|S|2|164.215000||
B|ZIM|20251215|14:42:35|S|122|20.200000||
B|IMNM|20251215|14:42:36|S|20|23.330000||
B|ZTS|20251215|14:42:36|S|5|120.739500||
B|AVGO|20251215|14:42:37|S|3|340.330000||
B|RKLB|20251215|14:42:37|S|24|56.235000||
B|SPHR|20251215|14:42:37|S|9|91.050000||
B|TSLA|20251215|14:42:38|S|11|476.710000||
B|AAL|20251215|14:42:39|S|14|15.135000||
B|EWZ|20251215|14:42:39|S|20|33.575000||
B|AMCI|20251215|14:42:40|S|50|7.100000||
B|KYTX|20251215|14:42:41|S|1|10.805000||
B|NG|20251215|14:42:41|S|100|9.850000||
B|SLV|20251215|14:42:41|S|100|58.060000||
B|FLY|20251215|14:42:42|S|697|20.600000||
B|FLY|20251215|14:42:42|S|1096|20.630000||
B|IBIT|20251215|14:42:42|S|10|48.880000||
B|MU|20251215|14:42:42|S|100|240.410000||
B|TSLA|20251215|14:42:42|S|2|476.625000||
B|QBTS|20251215|14:42:43|S|200|24.009100||
B|RZLV|20251215|14:42:43|S|1|2.375000||
B|SLV|20251215|14:42:43|S|6|58.040000||
B|VOYG|20251215|14:42:43|S|100|24.620000||
B|VOYG|20251215|14:42:43|S|105|24.635000||
B|WPM|20251215|14:42:43|S|3|116.130000||
B|ACGL|20251215|14:42:44|S|5|95.000000||
B|COR|20251215|14:42:44|S|100|351.110000||
B|TSLA|20251215|14:42:44|S|200|476.575000||
B|WOK|20251215|14:42:44|S|5000|0.067100||
B|BR|20251215|14:42:45|S|100|228.740000||
B|LITS|20251215|14:42:45|S|200|1.570000||
B|MU|20251215|14:42:45|S|1|240.415000||
B|PFE|20251215|14:42:45|S|5|26.526500||
B|RKLB|20251215|14:42:45|S|50|56.150000||
B|TSLA|20251215|14:42:45|S|40|476.556000||
B|V|20251215|14:42:45|S|3|345.980000||
B|Z|20251215|14:42:45|S|1|67.665000||
B|Z|20251215|14:42:45|S|400|67.665000||
B|CERT|20251215|14:42:46|S|100|8.565000||
B|HAE|20251215|14:42:46|S|100|79.050000||
B|HAE|20251215|14:42:46|S|100|79.110000||
B|HAE|20251215|14:42:46|S|1500|79.100000||
B|QBTS|20251215|14:42:46|S|100|24.000000||
B|ZS|20251215|14:42:46|S|40|232.754800||
B|AVGO|20251215|14:42:47|S|200|340.270000||
B|BMNR|20251215|14:42:47|S|100|31.715000||
B|KTOS|20251215|14:42:47|S|10|74.810000||
B|NVDA|20251215|14:42:47|S|1|176.555000||
B|RKLB|20251215|14:42:47|S|5|56.112000||
B|NVDA|20251215|14:42:48|S|1|176.570000||
B|SCHG|20251215|14:42:48|S|1|32.355000||
B|AG|20251215|14:42:49|S|25|16.232400||
B|BCS|20251215|14:42:49|S|249|24.335000||
B|DECK|20251215|14:42:49|S|5|103.950000||
B|DECK|20251215|14:42:49|S|88|103.950000||
B|GOOG|20251215|14:42:50|S|10|308.463800||
B|NVDA|20251215|14:42:50|S|200|176.555000||
B|XOVR|20251215|14:42:50|S|100|19.870000||
B|ZTS|20251215|14:42:50|S|21|120.739100||
B|CLOU|20251215|14:42:51|S|5|22.490000||
B|HL|20251215|14:42:51|S|4|19.105000||
B|HL|20251215|14:42:51|S|80|19.100000||
B|IBIT|20251215|14:42:51|S|6|48.860000||
B|IONQ|20251215|14:42:51|S|1|45.679100||
B|ON|20251215|14:42:51|S|100|54.805000||
B|PAAA|20251215|14:42:51|S|97|51.339900||
B|ZS|20251215|14:42:51|S|40|232.924400||
B|OWL|20251215|14:42:52|S|200|15.675000||
B|PBR/A|20251215|14:42:52|S|80|11.670000||
B|PBR/A|20251215|14:42:52|S|80|11.670900||
B|ZM|20251215|14:42:52|S|26|86.760000||
B|BMNR|20251215|14:42:53|S|10|31.715000||
B|HL|20251215|14:42:53|S|20|19.100700||
B|INTC|20251215|14:42:53|S|200|37.671200||
B|MSOS|20251215|14:42:53|S|500|5.355000||
B|MSTU|20251215|14:42:53|S|400|9.985000||
B|QQQ|20251215|14:42:54|S|120|611.420000||
B|ZIM|20251215|14:42:54|S|100|20.217500||
B|FFAI|20251215|14:42:55|S|90|1.070000||
B|IBIT|20251215|14:42:55|S|12|48.855000||
B|LOMA|20251215|14:42:55|S|100|12.680000||
B|OKLO|20251215|14:42:56|S|100|83.830000||
B|OKLO|20251215|14:42:56|S|100|83.880000||
B|SLV|20251215|14:42:56|S|100|58.040000||
B|ZM|20251215|14:42:56|S|21|86.760000||
B|CRWV|20251215|14:42:57|S|7|73.680000||
B|ZM|20251215|14:42:57|S|26|86.760000||
B|ZM|20251215|14:42:57|S|53|86.760000||
B|SLB|20251215|14:42:58|S|9|38.821500||
B|TSLA|20251215|14:42:58|S|50|476.425000||
B|VOO|20251215|14:42:58|S|164|625.936300||
B|VOYG|20251215|14:42:58|S|1|24.681300||
B|BITO|20251215|14:42:59|S|5|12.710000||
B|MSTR|20251215|14:42:59|S|1|163.950000||
B|BITO|20251215|14:43:00|S|10|12.719800||
B|BN|20251215|14:43:00|S|1|45.285000||
B|IONQ|20251215|14:43:00|S|25|45.675000||
B|IONQ|20251215|14:43:00|S|25|45.675000||
B|OPEN|20251215|14:43:00|S|53|6.536100||
B|TQQQ|20251215|14:43:00|S|20|52.220000||
B|DAL|20251215|14:43:01|S|600|70.838200||
B|GOOGL|20251215|14:43:01|S|46|307.470000||
B|MSTR|20251215|14:43:01|S|2|163.950000||
B|QBTS|20251215|14:43:01|S|97|24.000000||
B|RGTZ|20251215|14:43:01|S|100|21.940000||
B|SOXL|20251215|14:43:01|S|75|41.538800||
B|LRCX|20251215|14:43:02|S|2|164.403400||
B|LRCX|20251215|14:43:02|S|143|164.400000||
B|NOW|20251215|14:43:02|S|10|764.606800||
B|NVO|20251215|14:43:02|S|20|50.395000||
B|AMD|20251215|14:43:03|S|200|209.925000||
B|AVUV|20251215|14:43:03|S|62|105.065000||
B|EH|20251215|14:43:04|S|20|13.388800||
B|GGAL|20251215|14:43:04|S|1|49.520000||
B|GGAL|20251215|14:43:04|S|70|49.520000||
B|GLOB|20251215|14:43:04|S|6|67.540000||
B|SMCI|20251215|14:43:04|S|50|31.465000||
B|AMCI|20251215|14:43:05|S|100|7.320000||
B|EIX|20251215|14:43:05|S|5|59.040000||
B|EWZ|20251215|14:43:05|S|35|33.569300||
B|LRCX|20251215|14:43:05|S|145|164.370000||
B|MSTR|20251215|14:43:05|S|1|163.950000||
B|TSLA|20251215|14:43:05|S|100|476.145000||
B|BMNR|20251215|14:43:06|S|10|31.655000||
B|MPLX|20251215|14:43:06|S|1|54.745200||
B|ORCL|20251215|14:43:06|S|15|184.719100||
B|OXY|20251215|14:43:06|S|5|39.987200||
B|PYPL|20251215|14:43:06|S|100|61.060000||
B|QBTS|20251215|14:43:06|S|100|24.000000||
B|GGAL|20251215|14:43:07|S|100|49.520000||
B|LRCX|20251215|14:43:07|S|142|164.380000||
B|UPST|20251215|14:43:07|S|100|46.910000||
B|ZM|20251215|14:43:07|S|30|86.760000||
B|B|20251215|14:43:08|S|2|43.215000||
B|GGAL|20251215|14:43:08|S|2|49.521800||
B|NEE|20251215|14:43:08|S|100|81.240000||
B|NVDA|20251215|14:43:08|S|20|176.495000||
B|XLV|20251215|14:43:08|S|2|155.935000||
B|HON|20251215|14:43:09|S|80|196.710000||
B|LRCX|20251215|14:43:09|S|100|164.370000||
B|FRMI|20251215|14:43:10|S|230|8.575000||
B|GGAL|20251215|14:43:10|S|100|49.521800||
B|GGAL|20251215|14:43:10|S|101|49.520000||
B|LOMA|20251215|14:43:10|S|200|12.690000||
B|SLV|20251215|14:43:10|S|100|58.030000||
B|SLV|20251215|14:43:10|S|1900|58.030000||
B|CVS|20251215|14:43:11|S|100|79.770000||
B|GGAL|20251215|14:43:11|S|100|49.521800||
B|IBIT|20251215|14:43:11|S|1|48.855000||
B|IBIT|20251215|14:43:11|S|2|48.855000||
B|Z|20251215|14:43:11|S|100|67.640000||
B|EWZ|20251215|14:43:12|S|10|33.565000||
B|GOOG|20251215|14:43:12|S|45|308.410000||
B|OWL|20251215|14:43:12|S|300|15.665000||
B|ZWS|20251215|14:43:12|S|20|47.270000||
B|ARCC|20251215|14:43:13|S|1|20.375000||
B|MS|20251215|14:43:13|S|200|178.975000||
B|QQQI|20251215|14:43:13|S|1|54.049300||
B|ADI|20251215|14:43:14|S|10|281.010000||
B|BIRK|20251215|14:43:15|S|10|45.668000||
B|NVDA|20251215|14:43:15|S|15|176.505000||
B|NGD|20251215|14:43:16|S|20|8.255000||
B|VT|20251215|14:43:16|S|5|141.188800||
B|MELI|20251215|14:43:17|S|1|1978.451000||
B|OSTX|20251215|14:43:17|S|100|1.710000||
B|OSTX|20251215|14:43:17|S|800|1.710000||
B|CVNA|20251215|14:43:18|S|50|451.550000||
B|PLUG|20251215|14:43:18|S|25|2.310000||
B|BOXX|20251215|14:43:19|S|20|114.800000||
B|OTLK|20251215|14:43:19|S|400|2.240000||
B|SHPH|20251215|14:43:19|S|100|1.490000||
B|CDE|20251215|14:43:20|S|20|16.955000||
B|FULT|20251215|14:43:21|S|100|19.895000||
B|JMIA|20251215|14:43:21|S|10|11.745100||
B|CFG|20251215|14:43:22|S|100|58.515000||
B|CNH|20251215|14:43:22|S|35|9.605000||
B|SGOV|20251215|14:43:22|S|40|100.540000||
B|ZS|20251215|14:43:22|S|2|232.846200||
B|ZS|20251215|14:43:22|S|3|232.846200||
B|CRESY|20251215|14:43:23|S|5|11.730000||
B|OWL|20251215|14:43:23|S|100|15.665000||
B|ZM|20251215|14:43:23|S|2|86.755000||
B|ALGM|20251215|14:43:24|S|30|26.970000||
B|CLSK|20251215|14:43:24|S|100|12.095000||
B|CRMD|20251215|14:43:24|S|100|11.425000||
B|Z|20251215|14:43:24|S|100|67.770000||
B|NVDA|20251215|14:43:25|S|218|176.505000||
B|ORCL|20251215|14:43:27|S|10|184.789500||
B|RIVN|20251215|14:43:27|S|25|19.347200||
B|VGAS|20251215|14:43:27|S|2|2.720000||
B|BRK/B|20251215|14:43:28|S|6|503.705000||
B|SLV|20251215|14:43:28|S|100|58.020000||
B|KWEB|20251215|14:43:29|S|120|36.345000||
B|VOO|20251215|14:43:29|S|3|625.840000||
B|SSB|20251215|14:43:30|S|100|96.800000||
B|URA|20251215|14:43:30|S|149|45.081200||
B|DPZ|20251215|14:43:31|S|34|438.280000||
B|ETHA|20251215|14:43:31|S|100|22.245000||
B|NVDA|20251215|14:43:31|S|300|176.465000||
B|PBR|20251215|14:43:31|S|117|12.195000||
B|ZS|20251215|14:43:32|S|9|232.724600||
B|ARBB|20251215|14:43:33|S|600|6.735000||
B|BJ|20251215|14:43:33|S|4|91.949000||
B|COP|20251215|14:43:33|S|6|93.695000||
B|MRSN|20251215|14:43:33|S|100|28.630000||
B|CSCO|20251215|14:43:34|S|200|78.539000||
B|JPST|20251215|14:43:34|S|100|50.670000||
B|MNTN|20251215|14:43:34|S|8|12.307000||
B|TSLA|20251215|14:43:34|S|104|476.295000||
B|UNH|20251215|14:43:34|S|22|341.530000||
B|AEO|20251215|14:43:35|S|15|27.202800||
B|DLTR|20251215|14:43:35|S|38|131.770000||
B|SQQQ|20251215|14:43:35|S|100|71.340000||
B|XP|20251215|14:43:35|S|149|17.680000||
B|BBD|20251215|14:43:37|S|2|3.475000||
B|TSLA|20251215|14:43:37|S|200|476.301900||
B|Z|20251215|14:43:37|S|200|67.770000||
B|ZS|20251215|14:43:37|S|7|232.693400||
B|BE|20251215|14:43:38|S|2|92.638400||
B|IBIT|20251215|14:43:38|S|1|48.865000||
B|ING|20251215|14:43:38|S|92|27.315000||
B|KSS|20251215|14:43:38|S|50|22.940000||
B|KSS|20251215|14:43:38|S|100|22.930000||
B|NKE|20251215|14:43:38|S|1|68.010000||
B|RIVN|20251215|14:43:38|S|150|19.345000||
B|AQMS|20251215|14:43:39|S|300|6.020000||
B|ETON|20251215|14:43:39|S|100|15.915000||
B|WBD|20251215|14:43:39|S|1|29.758800||
B|BIV|20251215|14:43:40|S|20|77.916500||
B|MSFT|20251215|14:43:40|S|2|473.840000||
B|ASTS|20251215|14:43:41|S|500|70.175000||
B|SGBX|20251215|14:43:41|S|65|3.090000||
B|JEPQ|20251215|14:43:42|S|5|58.035000||
B|NVDA|20251215|14:43:42|S|19|176.465000||
B|NVDA|20251215|14:43:42|S|85|176.463500||
B|PFE|20251215|14:43:42|S|50|26.525000||
B|SQQQ|20251215|14:43:42|S|1000|71.348800||
B|INTC|20251215|14:43:43|S|100|37.655000||
B|LUCD|20251215|14:43:44|S|25|1.110000||
B|NVDA|20251215|14:43:44|S|44|176.458800||
B|WOK|20251215|14:43:44|S|1250|0.066200||
B|KYTX|20251215|14:43:45|S|20|10.820000||
B|ROST|20251215|14:43:45|S|7|183.160000||
B|NVDA|20251215|14:43:46|S|600|176.455000||
B|VOO|20251215|14:43:46|S|28|625.840000||
B|FEIM|20251215|14:43:47|S|10|44.410000||
B|META|20251215|14:43:47|S|5|651.085000||
B|SHV|20251215|14:43:47|S|30|110.320000||
B|VRA|20251215|14:43:47|S|100|1.845000||
B|ZS|20251215|14:43:47|S|1|232.839500||
B|ZS|20251215|14:43:47|S|1|232.839500||
B|COIN|20251215|14:43:49|S|1|252.220000||
B|ETHA|20251215|14:43:49|S|44|22.255000||
B|SCHD|20251215|14:43:49|S|250|27.750000||
B|SMFG|20251215|14:43:49|S|2|19.645000||
B|SMLR|20251215|14:43:49|S|100|16.260000||
B|ZS|20251215|14:43:49|S|2|232.429000||
B|ZS|20251215|14:43:49|S|4|232.690800||
B|FROG|20251215|14:43:50|S|80|66.535000||
B|FROG|20251215|14:43:50|S|200|66.535000||
B|GIBO|20251215|14:43:50|S|100|3.000000||
B|GIBO|20251215|14:43:50|S|132|3.000000||
B|IWM|20251215|14:43:50|S|100|252.370000||
B|RBLX|20251215|14:43:50|S|7|88.030000||
B|EWZ|20251215|14:43:51|S|100|33.550000||
B|ORCL|20251215|14:43:51|S|95|184.740000||
B|ORCL|20251215|14:43:51|S|100|184.750000||
B|ORCL|20251215|14:43:51|S|200|184.738900||
B|TSLA|20251215|14:43:52|S|100|476.448600||
B|CRWV|20251215|14:43:53|S|200|73.640000||
B|IRBT|20251215|14:43:53|S|200|1.275000||
B|OKE|20251215|14:43:53|S|5|72.977000||
B|RZLV|20251215|14:43:53|S|150|2.375000||
B|TSLA|20251215|14:43:53|S|85|476.490000||
B|URA|20251215|14:43:53|S|11|45.081000||
B|CMCL|20251215|14:43:54|S|98|23.270000||
B|CMCL|20251215|14:43:54|S|100|23.280000||
B|CWH|20251215|14:43:54|S|100|10.005000||
B|G|20251215|14:43:54|S|32|47.500000||
B|USAR|20251215|14:43:54|S|1000|15.065000||
B|IAG|20251215|14:43:55|S|500|15.775500||
B|IRBT|20251215|14:43:55|S|23|1.275000||
B|ON|20251215|14:43:55|S|100|54.830000||
B|ORCL|20251215|14:43:55|S|1|184.795000||
B|SQQQ|20251215|14:43:56|S|500|71.301200||
B|STRZ|20251215|14:43:56|S|20|11.480000||
B|VEA|20251215|14:43:57|S|3|62.795000||
B|BRK/B|20251215|14:43:58|S|2|503.640000||
B|CRM|20251215|14:43:58|S|2|254.052500||
B|EWZ|20251215|14:43:58|S|18|33.550000||
B|GGAL|20251215|14:43:58|S|1|49.442500||
B|VALE|20251215|14:43:58|S|59|12.740000||
B|GGAL|20251215|14:43:59|S|4|49.432500||
B|GOOG|20251215|14:43:59|S|300|308.320000||
B|SATA|20251215|14:43:59|S|100|90.490000||
B|TSLA|20251215|14:43:59|S|570|476.550000||
B|VIST|20251215|14:43:59|S|21|49.204400||
B|BIL|20251215|14:44:00|S|20|91.605000||
B|VOO|20251215|14:44:00|S|1|625.899100||
B|COIN|20251215|14:44:01|S|10|252.240000||
B|FRMI|20251215|14:44:01|S|600|8.640000||
B|NTNX|20251215|14:44:01|S|20|48.430000||
B|UTES|20251215|14:44:01|S|50|79.426000||
B|BCS|20251215|14:44:02|S|74|24.325000||
B|FRMI|20251215|14:44:02|S|100|8.640000||
B|FRMI|20251215|14:44:02|S|2000|8.640000||
B|SMCX|20251215|14:44:02|S|100|14.069300||
B|TSLA|20251215|14:44:02|S|100|476.565000||
B|AMCI|20251215|14:44:03|E|1|7.340000||
B|AMD|20251215|14:44:03|S|34|209.960000||
B|AMD|20251215|14:44:03|S|42|209.950000||
B|CLB|20251215|14:44:03|S|20|16.590000||
B|CRESY|20251215|14:44:03|S|33|11.730000||
B|FRMI|20251215|14:44:03|S|100|8.650000||
B|MSFT|20251215|14:44:03|S|2|473.901200||
B|ZS|20251215|14:44:03|S|40|232.752500||
B|EOS|20251215|14:44:04|S|10|22.415000||
B|RZLV|20251215|14:44:04|S|10|2.375000||
B|AMD|20251215|14:44:05|S|100|209.972400||
B|ETON|20251215|14:44:05|S|100|15.890000||
B|MCD|20251215|14:44:05|S|20|317.265000||
B|MU|20251215|14:44:05|S|105|239.850000||
B|BMNR|20251215|14:44:06|S|120|31.705000||
B|GLSI|20251215|14:44:06|S|100|11.350000||
B|KEY|20251215|14:44:08|S|40|20.495000||
B|NVDA|20251215|14:44:08|S|33|176.555000||
B|AMRZ|20251215|14:44:09|S|5|56.460000||
B|CRSP|20251215|14:44:09|S|26|56.467500||
B|MU|20251215|14:44:09|S|93|239.900000||
B|NVDA|20251215|14:44:09|S|200|176.549400||
B|OMC|20251215|14:44:09|S|100|80.605000||
B|TSLA|20251215|14:44:09|S|45|476.665000||
B|ZTS|20251215|14:44:09|S|32|120.696700||
B|MU|20251215|14:44:10|S|93|239.890000||
B|NVDA|20251215|14:44:10|S|200|176.557100||
B|TSLA|20251215|14:44:10|S|100|476.747700||
B|VALE|20251215|14:44:10|S|233|12.740700||
B|XLE|20251215|14:44:10|S|28|44.989300||
B|NVDA|20251215|14:44:11|S|100|176.555000||
B|OHI|20251215|14:44:11|S|4|44.318800||
B|PVLA|20251215|14:44:11|S|9|87.820000||
B|ZTS|20251215|14:44:11|S|5|120.732700||
B|MEME|20251215|14:44:12|S|200|6.100000||
B|TBIL|20251215|14:44:12|S|100|49.960000||
B|TSM|20251215|14:44:12|S|5|289.820000||
B|VIXY|20251215|14:44:12|S|249|28.789300||
B|IMNM|20251215|14:44:13|S|20|23.440000||
B|LULU|20251215|14:44:13|S|100|206.840000||
B|QMCO|20251215|14:44:13|S|300|8.145000||
B|AMD|20251215|14:44:15|S|110|209.940000||
B|IONX|20251215|14:44:15|S|400|24.180000||
B|IONX|20251215|14:44:15|S|661|24.176600||
B|SDGR|20251215|14:44:16|S|50|18.525000||
B|AMD|20251215|14:44:17|S|100|209.942600||
B|BIDU|20251215|14:44:17|S|100|119.400000||
B|GGLL|20251215|14:44:17|S|10|94.490000||
B|GLOB|20251215|14:44:17|S|1|67.580000||
B|SOXL|20251215|14:44:17|S|20|41.550000||
B|SUPV|20251215|14:44:17|S|45|11.235000||
B|XME|20251215|14:44:17|S|40|101.215000||
B|ARGX|20251215|14:44:18|S|22|845.900000||
B|TSLA|20251215|14:44:18|S|30|476.760000||
B|AMD|20251215|14:44:19|S|98|209.995000||
B|B|20251215|14:44:19|S|46|43.230700||
B|HOOD|20251215|14:44:19|S|5|116.460000||
B|IP|20251215|14:44:19|S|50|38.683100||
B|SQQQ|20251215|14:44:19|S|272|71.298400||
B|AMD|20251215|14:44:20|S|121|210.010000||
B|AVDL|20251215|14:44:20|S|1300|21.400000||
B|CVNA|20251215|14:44:20|S|3|452.063000||
B|PBR|20251215|14:44:20|S|24|12.195000||
B|TSLA|20251215|14:44:20|S|100|476.848800||
B|CCL|20251215|14:44:21|S|100|28.585000||
B|FRMI|20251215|14:44:21|S|1500|8.680000||
B|MFC|20251215|14:44:21|S|39|35.716500||
B|AMD|20251215|14:44:22|S|128|209.990000||
B|NU|20251215|14:44:22|S|30|16.735000||
B|TSLQ|20251215|14:44:22|S|1|18.380000||
B|GOOG|20251215|14:44:23|S|70|308.380000||
B|SLV|20251215|14:44:23|S|10|58.100000||
B|SOXL|20251215|14:44:23|S|120|41.577200||
B|TSLA|20251215|14:44:23|S|40|476.870000||
B|META|20251215|14:44:24|S|1|651.325000||
B|PLTR|20251215|14:44:24|S|50|186.280000||
B|SBET|20251215|14:44:24|S|364|9.599300||
B|AMD|20251215|14:44:25|S|70|209.952500||
B|AMD|20251215|14:44:25|S|71|209.950000||
B|VBIL|20251215|14:44:25|S|20|75.520000||
B|TGT|20251215|14:44:26|S|2|97.570000||
B|XLU|20251215|14:44:26|S|20|43.120000||
B|AMD|20251215|14:44:27|S|100|209.930000||
B|NVDX|20251215|14:44:27|S|1|16.070000||
B|ACHR|20251215|14:44:28|S|1|8.025000||
B|LMT|20251215|14:44:28|S|1|483.453700||
B|META|20251215|14:44:28|S|1|651.357500||
B|PYPL|20251215|14:44:28|S|100|61.060000||
B|SOXL|20251215|14:44:28|S|45|41.570000||
B|AMD|20251215|14:44:29|S|100|209.952600||
B|CRCL|20251215|14:44:29|S|50|75.886300||
B|NVDL|20251215|14:44:29|S|50|79.640000||
B|ORCL|20251215|14:44:29|S|123|184.700000||
B|SILJ|20251215|14:44:29|S|200|27.625000||
B|TSLA|20251215|14:44:29|S|5|476.820000||
B|CDE|20251215|14:44:30|S|19|16.985000||
B|CRM|20251215|14:44:30|S|100|254.067300||
B|TSM|20251215|14:44:30|S|4|289.790000||
B|ZTS|20251215|14:44:30|S|100|120.732800||
B|MRVL|20251215|14:44:31|S|30|84.664500||
B|NOW|20251215|14:44:31|S|9|764.960000||
B|ZS|20251215|14:44:31|S|40|232.737500||
B|FRMI|20251215|14:44:32|S|100|8.670000||
B|FRMI|20251215|14:44:32|S|1600|8.680000||
B|FRMI|20251215|14:44:32|S|5200|8.680000||
B|SBET|20251215|14:44:32|S|4|9.597300||
B|AAL|20251215|14:44:33|S|800|15.149900||
B|EL|20251215|14:44:33|S|6|100.630000||
B|SOXL|20251215|14:44:33|S|10|41.560000||
B|AI|20251215|14:44:34|S|7|14.710000||
B|KLAR|20251215|14:44:34|S|5|30.565000||
B|BRX|20251215|14:44:35|S|100|25.945000||
B|JMIA|20251215|14:44:35|S|10|11.745100||
B|MMLP|20251215|14:44:35|S|20|2.500000||
B|ASTI|20251215|14:44:36|S|578|4.180000||
B|MO|20251215|14:44:36|S|5|59.385000||
B|MU|20251215|14:44:36|S|25|239.910000||
B|QBTS|20251215|14:44:36|S|100|24.080000||
B|QBTS|20251215|14:44:36|S|100|24.090000||
B|HL|20251215|14:44:37|S|4|19.090000||
B|MELI|20251215|14:44:37|S|1|1978.451000||
B|TSLA|20251215|14:44:37|S|5|476.758300||
B|CCCX|20251215|14:44:38|S|9|14.180000||
B|CCEL|20251215|14:44:38|S|1|3.870000||
B|EOS|20251215|14:44:38|S|10|22.415000||
B|SOXL|20251215|14:44:38|S|1|41.540000||
B|TSLA|20251215|14:44:38|S|100|476.735000||
B|PLUG|20251215|14:44:39|S|800|2.300000||
B|SPMO|20251215|14:44:39|S|126|118.940000||
B|TSLA|20251215|14:44:39|S|1|476.745000||
B|UNH|20251215|14:44:39|S|64|341.490000||
B|WM|20251215|14:44:39|S|4|217.935000||
B|JFB|20251215|14:44:40|S|1|14.010000||
B|SPY|20251215|14:44:40|S|7|680.600700||
B|SQQQ|20251215|14:44:40|S|3|71.325000||
B|IYJ|20251215|14:44:41|S|99|149.540000||
B|TSLA|20251215|14:44:41|S|100|476.758800||
B|GOOGL|20251215|14:44:42|S|1|307.390000||
B|IMVT|20251215|14:44:42|S|182|25.950000||
B|XLF|20251215|14:44:42|S|257|54.990000||
B|NVDA|20251215|14:44:43|S|100|176.498800||
B|SOXL|20251215|14:44:43|S|30|41.535000||
B|TSLA|20251215|14:44:43|S|300|476.732900||
B|UNP|20251215|14:44:43|S|100|239.890000||
B|GGAL|20251215|14:44:44|S|50|49.436300||
B|LYB|20251215|14:44:44|S|100|43.165000||
B|ORCL|20251215|14:44:44|S|34|184.575000||
B|OXLC|20251215|14:44:45|S|200|13.611000||
B|Z|20251215|14:44:45|S|1|67.805000||
B|NVDA|20251215|14:44:46|S|5|176.475000||
B|NVDA|20251215|14:44:46|S|250|176.478800||
B|TSLA|20251215|14:44:46|S|20|476.668800||
B|TSLA|20251215|14:44:46|S|100|476.668800||
B|ZTO|20251215|14:44:46|S|1|20.975000||
B|AMH|20251215|14:44:47|S|100|31.145000||
B|NVDA|20251215|14:44:47|S|20|176.450000||
B|ONDS|20251215|14:44:47|S|7196|7.895000||
B|ORCL|20251215|14:44:47|S|20|184.519000||
B|GOOGL|20251215|14:44:48|S|11|307.311500||
B|TSLA|20251215|14:44:48|S|140|476.700000||
B|VALE|20251215|14:44:48|S|1|12.745000||
B|AMD|20251215|14:44:49|S|134|209.820000||
B|WLDN|20251215|14:44:49|S|90|106.140000||
B|MSFT|20251215|14:44:50|S|1|473.770000||
B|NIO|20251215|14:44:50|S|1400|5.020000||
B|NIO|20251215|14:44:50|S|1400|5.020000||
B|NIO|20251215|14:44:50|S|2538|5.019400||
B|PATH|20251215|14:44:50|S|3|16.245000||
B|QUBT|20251215|14:44:50|S|600|11.195000||
B|SCNX|20251215|14:44:50|E|50|0.559900||
B|LITE|20251215|14:44:51|S|50|335.130000||
B|PAAS|20251215|14:44:51|S|6|49.640000||
B|PEGA|20251215|14:44:51|S|24|58.290000||
B|TSLA|20251215|14:44:51|S|45|476.808500||
B|AFL|20251215|14:44:52|S|5|111.350000||
B|DDOG|20251215|14:44:52|S|23|143.170000||
B|NKE|20251215|14:44:52|S|50|68.067400||
B|AMD|20251215|14:44:53|S|100|209.840000||
B|BAX|20251215|14:44:53|S|1|19.780000||
B|EWZ|20251215|14:44:53|S|2|33.550700||
B|COIN|20251215|14:44:54|S|6|252.154200||
B|FIX|20251215|14:44:54|S|5|971.250000||
B|FIX|20251215|14:44:54|S|37|971.250000||
B|FLXS|20251215|14:44:54|S|20|42.360000||
B|GOOGL|20251215|14:44:54|S|43|307.380000||
B|ZS|20251215|14:44:54|S|40|232.719200||
B|CPNG|20251215|14:44:55|S|5|24.502700||
B|PLD|20251215|14:44:55|S|3|130.244000||
B|SPYM|20251215|14:44:55|S|126|80.079300||
B|C|20251215|14:44:56|S|50|113.265100||
B|COIN|20251215|14:44:57|S|2|252.124400||
B|FRMI|20251215|14:44:57|S|100|8.700000||
B|RIVN|20251215|14:44:57|S|100|19.395000||
B|DEFT|20251215|14:44:58|S|20|1.010000||
B|PTIR|20251215|14:44:58|S|3|31.279100||
B|ASTI|20251215|14:44:59|S|578|4.180000||
B|BTCI|20251215|14:44:59|S|4|44.270000||
B|CLX|20251215|14:44:59|S|1|101.463800||
B|GLIBK|20251215|14:44:59|S|200|32.655000||
B|GLIBK|20251215|14:44:59|S|400|32.655000||
B|GLIBK|20251215|14:44:59|S|600|32.670000||
B|RGLD|20251215|14:44:59|S|1|216.660000||
B|SOUN|20251215|14:44:59|S|8|10.865500||
B|CMCSA|20251215|14:45:00|S|50|28.207100||
B|SLV|20251215|14:45:00|S|86|58.100000||
B|SOLT|20251215|14:45:00|S|750|6.629300||
B|TCPC|20251215|14:45:00|S|200|5.915000||
B|BMNR|20251215|14:45:01|S|30|31.705000||
B|ETHA|20251215|14:45:01|S|8|22.245000||
B|VST|20251215|14:45:01|S|100|168.646200||
B|FIW|20251215|14:45:02|S|200|110.341000||
B|GLOB|20251215|14:45:02|S|5|67.600500||
B|SOXL|20251215|14:45:02|S|100|41.530000||
B|WBD|20251215|14:45:02|S|10|29.745000||
B|AMD|20251215|14:45:03|S|36|209.880000||
B|AVGO|20251215|14:45:03|E|1|340.130000||
B|CVNA|20251215|14:45:03|S|70|450.990000||
B|PATH|20251215|14:45:03|S|100|16.235000||
B|VTRS|20251215|14:45:03|S|58|11.685000||
B|BTBT|20251215|14:45:04|S|50|2.100000||
B|DUK|20251215|14:45:04|S|22|116.485000||
B|ZS|20251215|14:45:04|S|3|232.452600||
B|AMD|20251215|14:45:05|S|120|209.890000||
B|CERT|20251215|14:45:05|S|600|8.590000||
B|RIVN|20251215|14:45:05|S|200|19.395000||
B|VBIL|20251215|14:45:05|S|20|75.520000||
B|ZS|20251215|14:45:05|S|6|232.457000||
B|ZTS|20251215|14:45:05|S|6|120.756300||
B|ZTS|20251215|14:45:05|S|7|120.756300||
B|ZTS|20251215|14:45:05|S|18|120.756300||
B|MSTR|20251215|14:45:06|S|1|164.350000||
B|MSTR|20251215|14:45:06|S|3|164.350000||
B|NVDL|20251215|14:45:06|S|15|79.610000||
B|SOXL|20251215|14:45:06|S|130|41.565000||
B|AMD|20251215|14:45:07|S|100|209.910000||
B|JBHT|20251215|14:45:07|S|8|196.610000||
B|NAVI|20251215|14:45:07|S|20|12.860000||
B|USB|20251215|14:45:07|S|70|53.755000||
B|USB|20251215|14:45:07|S|130|53.755000||
B|VGT|20251215|14:45:07|S|25|746.380000||
B|ZS|20251215|14:45:07|S|51|232.439300||
B|APLD|20251215|14:45:08|S|98|23.799300||
B|FUBO|20251215|14:45:08|S|200|2.595000||
B|META|20251215|14:45:09|S|2|651.325000||
B|RIVN|20251215|14:45:09|S|100|19.395000||
B|SPHY|20251215|14:45:09|S|13|23.695000||
B|SYNA|20251215|14:45:09|S|4|75.870000||
B|WBD|20251215|14:45:09|S|190|29.755500||
B|F|20251215|14:45:10|S|15|13.620000||
B|AMH|20251215|14:45:11|S|100|31.145000||
B|SNPS|20251215|14:45:11|S|2|456.080000||
B|TSLA|20251215|14:45:11|S|350|476.880000||
B|NOW|20251215|14:45:12|S|1|764.881000||
B|RIVN|20251215|14:45:12|S|66|19.395000||
B|ZTS|20251215|14:45:12|S|6|120.733600||
B|AMCI|20251215|14:45:13|S|50|7.135000||
B|INCY|20251215|14:45:13|S|10|98.000000||
B|NVDA|20251215|14:45:13|S|200|176.475000||
B|OXLC|20251215|14:45:13|S|200|13.595000||
B|TTWO|20251215|14:45:13|S|1|245.602000||
B|ZS|20251215|14:45:13|S|21|232.548500||
B|CLF|20251215|14:45:14|S|700|12.614500||
B|CRUS|20251215|14:45:14|S|16|122.850000||
B|SOXL|20251215|14:45:14|S|100|41.580000||
B|AMD|20251215|14:45:15|S|100|209.890000||
B|HLI|20251215|14:45:15|S|13|176.770000||
B|BC|20251215|14:45:16|S|50|74.720000||
B|CIFR|20251215|14:45:16|S|3|15.110000||
B|NVDA|20251215|14:45:16|S|20|176.485000||
B|PL|20251215|14:45:16|S|50|17.965000||
B|PYPL|20251215|14:45:16|S|50|60.990000||
B|SGOV|20251215|14:45:16|S|106|100.537100||
B|SOXL|20251215|14:45:16|S|40|41.590000||
B|TSLA|20251215|14:45:16|S|600|476.920000||
B|AMCR|20251215|14:45:17|S|100|8.225000||
B|AMD|20251215|14:45:17|S|112|209.855000||
B|GOOGL|20251215|14:45:17|S|7|307.465000||
B|ZM|20251215|14:45:17|S|2|86.740000||
B|ZM|20251215|14:45:17|S|2|86.740000||
B|ZM|20251215|14:45:17|S|4|86.740000||
B|ZM|20251215|14:45:17|S|25|86.740000||
B|ATCH|20251215|14:45:18|S|100|0.314600||
B|NVDA|20251215|14:45:18|S|82|176.465000||
B|PRCT|20251215|14:45:18|S|2|36.185000||
B|TSLA|20251215|14:45:18|S|100|476.828800||
B|AMD|20251215|14:45:19|S|123|209.855000||
B|OKLO|20251215|14:45:19|S|5|83.895000||
B|Z|20251215|14:45:19|S|300|67.835000||
B|PAAS|20251215|14:45:20|S|100|49.632000||
B|PBR|20251215|14:45:20|S|1|12.199300||
B|REVG|20251215|14:45:20|S|100|59.520000||
B|SOXL|20251215|14:45:20|S|120|41.567900||
B|GGAL|20251215|14:45:21|S|25|49.400000||
B|GGAL|20251215|14:45:21|S|25|49.400000||
B|GOOGL|20251215|14:45:21|S|15|307.430000||
B|OCFC|20251215|14:45:21|S|20|20.270000||
B|ONDS|20251215|14:45:21|E|300|7.905200||
B|CELH|20251215|14:45:22|S|25|43.780000||
B|AMD|20251215|14:45:23|S|11|209.890000||
B|FRT|20251215|14:45:23|S|100|100.580000||
B|GGAL|20251215|14:45:23|S|50|49.510000||
B|RILYP|20251215|14:45:23|S|100|3.390000||
B|BBAI|20251215|14:45:24|S|500|6.097300||
B|FIGR|20251215|14:45:24|S|15|38.400000||
B|GGAL|20251215|14:45:24|S|179|49.460000||
B|GGAL|20251215|14:45:24|S|200|49.442700||
B|GGAL|20251215|14:45:24|S|300|49.440000||
B|GGAL|20251215|14:45:24|S|400|49.442700||
B|LAR|20251215|14:45:24|S|84|4.815000||
B|GGAL|20251215|14:45:25|S|45|49.450000||
B|SOXL|20251215|14:45:25|S|100|41.580000||
B|ARMN|20251215|14:45:26|S|32|15.890000||
B|NVDA|20251215|14:45:26|S|10|176.465200||
B|PYPL|20251215|14:45:26|S|50|60.995000||
B|PYPL|20251215|14:45:26|S|200|60.995000||
B|URA|20251215|14:45:26|S|70|45.074700||
B|URA|20251215|14:45:26|S|140|45.070900||
B|ZS|20251215|14:45:26|S|2|232.429900||
B|AMD|20251215|14:45:27|S|107|209.845000||
B|UAL|20251215|14:45:27|S|9|106.858800||
B|LULU|20251215|14:45:28|S|100|207.230000||
B|QQQI|20251215|14:45:28|S|4|54.049300||
B|UAL|20251215|14:45:28|S|9|106.858800||
B|AMD|20251215|14:45:29|S|15|209.820000||
B|CRCL|20251215|14:45:29|S|1|75.950000||
B|SBIT|20251215|14:45:29|S|1|45.536500||
B|BMO|20251215|14:45:30|S|5|131.770000||
B|COPP|20251215|14:45:30|S|500|33.310000||
B|GGAL|20251215|14:45:30|S|100|49.460000||
B|APP|20251215|14:45:31|S|5|686.295000||
B|AAPL|20251215|14:45:32|S|1|273.131000||
B|GGAL|20251215|14:45:32|S|98|49.450000||
B|GGAL|20251215|14:45:32|S|100|49.440000||
B|GGAL|20251215|14:45:32|S|300|49.440000||
B|GLOB|20251215|14:45:32|S|1|67.670000||
B|IBIT|20251215|14:45:32|S|128|48.870000||
B|KEYS|20251215|14:45:32|S|5|206.970000||
B|LULU|20251215|14:45:32|S|32|207.175000||
B|ZS|20251215|14:45:32|S|27|232.426600||
B|GGB|20251215|14:45:33|S|100|3.730000||
B|NFLX|20251215|14:45:33|S|5|93.809300||
B|NOW|20251215|14:45:33|S|1|764.780000||
B|NUE|20251215|14:45:33|S|4|161.535000||
B|NUE|20251215|14:45:33|S|8|161.535000||
B|CFG|20251215|14:45:34|S|4|58.487100||
B|ORCL|20251215|14:45:34|S|74|184.700000||
B|CFG|20251215|14:45:35|S|8|58.487300||
B|MP|20251215|14:45:35|S|2|53.980000||
B|ORCL|20251215|14:45:35|S|14|184.690000||
B|RYAAY|20251215|14:45:35|S|23|71.075000||
B|VWO|20251215|14:45:36|S|50|53.865000||
B|AMD|20251215|14:45:37|S|100|209.833100||
B|KTOS|20251215|14:45:37|S|100|74.820000||
B|UNH|20251215|14:45:37|S|3|341.510000||
B|CGMM|20251215|14:45:38|S|934|29.250000||
B|INOD|20251215|14:45:38|S|100|50.360000||
B|KKR|20251215|14:45:38|S|7|134.380000||
B|SLV|20251215|14:45:38|S|50|58.050000||
B|TSLA|20251215|14:45:38|S|200|476.755000||
B|GOOGL|20251215|14:45:39|S|100|307.391200||
B|IBRX|20251215|14:45:39|S|1000|2.230000||
B|AVGO|20251215|14:45:40|S|100|340.250000||
B|IBIT|20251215|14:45:40|S|31|48.855000||
B|ABEV|20251215|14:45:41|S|1|2.590000||
B|EXK|20251215|14:45:41|S|1430|9.235000||
B|HOOD|20251215|14:45:41|S|15|116.490000||
B|PM|20251215|14:45:41|S|100|159.020000||
B|SOXS|20251215|14:45:41|S|507|3.305000||
B|TSLA|20251215|14:45:41|S|3|476.760000||
B|GGAL|20251215|14:45:42|S|34|49.395000||
B|IYH|20251215|14:45:42|S|72|65.615000||
B|PLUG|20251215|14:45:42|S|20|2.300000||
B|ZTS|20251215|14:45:42|S|100|120.731800||
B|AI|20251215|14:45:43|S|1|14.710000||
B|AI|20251215|14:45:43|S|1|14.710500||
B|AMD|20251215|14:45:43|S|101|209.830000||
B|CPNG|20251215|14:45:43|S|100|24.505000||
B|GGAL|20251215|14:45:43|S|266|49.390000||
B|IBIT|20251215|14:45:43|S|30|48.855000||
B|RBLX|20251215|14:45:43|S|5|88.015000||
B|RDW|20251215|14:45:43|S|2|6.955000||
B|SQQQ|20251215|14:45:43|S|100|71.340000||
B|Z|20251215|14:45:43|S|200|67.860000||
B|AMD|20251215|14:45:44|S|105|209.860000||
B|MSTR|20251215|14:45:44|S|1|164.330000||
B|ZS|20251215|14:45:44|S|2|232.370300||
B|AAL|20251215|14:45:45|S|50|15.145000||
B|ANET|20251215|14:45:45|S|7|126.692200||
B|LULU|20251215|14:45:45|S|10|207.211000||
B|Z|20251215|14:45:45|S|1|67.850000||
B|GEV|20251215|14:45:46|S|55|682.320000||
B|MU|20251215|14:45:46|S|25|239.720000||
B|NVDA|20251215|14:45:46|S|100|176.475000||
B|SNA|20251215|14:45:46|S|12|351.790000||
B|AMD|20251215|14:45:47|S|113|209.860000||
B|MO|20251215|14:45:47|S|100|59.389300||
B|NKTR|20251215|14:45:47|S|28|53.250000||
B|AMR|20251215|14:45:48|S|33|192.570000||
B|KSS|20251215|14:45:48|S|300|22.885000||
B|CERT|20251215|14:45:49|S|500|8.595000||
B|NVDA|20251215|14:45:49|S|1050|176.475500||
B|TSLQ|20251215|14:45:49|S|340|18.379900||
B|VXX|20251215|14:45:49|S|600|29.668100||
B|ZS|20251215|14:45:50|S|80|232.659000||
B|ZTS|20251215|14:45:50|S|100|120.731800||
B|COIN|20251215|14:45:51|S|1|251.744400||
B|GTLB|20251215|14:45:51|S|100|38.840000||
B|LMT|20251215|14:45:51|S|2|483.490000||
B|UPS|20251215|14:45:51|S|100|100.302000||
B|ALBT|20251215|14:45:52|S|700|1.020000||
B|AMD|20251215|14:45:52|S|113|209.840000||
B|AVGO|20251215|14:45:52|E|1|340.366500||
B|CRUS|20251215|14:45:52|S|28|122.850000||
B|EOG|20251215|14:45:52|S|1|105.355000||
B|GLOB|20251215|14:45:52|S|100|67.630000||
B|GLOB|20251215|14:45:52|S|144|67.630000||
B|BNS|20251215|14:45:53|S|10|72.995000||
B|CNH|20251215|14:45:53|S|70|9.605000||
B|HL|20251215|14:45:53|S|100|19.090000||
B|HLI|20251215|14:45:53|S|21|176.920000||
B|SOXL|20251215|14:45:53|S|1600|41.558200||
B|XOM|20251215|14:45:53|S|400|117.119500||
B|ZM|20251215|14:45:53|S|26|86.785000||
B|SHNY|20251215|14:45:54|S|25|133.390000||
B|UBER|20251215|14:45:54|S|31|82.237000||
B|AG|20251215|14:45:55|S|1000|16.220000||
B|OMC|20251215|14:45:55|S|100|80.655000||
B|VXX|20251215|14:45:55|S|300|29.669300||
B|NG|20251215|14:45:56|S|100|9.870000||
B|S|20251215|14:45:56|S|1100|14.855000||
B|AMD|20251215|14:45:57|S|103|209.840000||
B|CVX|20251215|14:45:57|S|1|148.970000||
B|BILI|20251215|14:45:58|S|10|24.645000||
B|CDE|20251215|14:45:58|S|86|16.965000||
B|OXY|20251215|14:45:58|S|3|39.999300||
B|ZM|20251215|14:45:58|S|2|86.720000||
B|ZTO|20251215|14:45:58|S|1|20.970000||
B|CHPT|20251215|14:45:59|S|226|8.025000||
B|PATH|20251215|14:45:59|S|30|16.225000||
B|XOVR|20251215|14:45:59|S|100|19.860000||
B|VXUS|20251215|14:46:00|S|3|75.855000||
B|CIFR|20251215|14:46:01|S|66|15.078800||
B|ON|20251215|14:46:01|S|100|54.940000||
B|PATH|20251215|14:46:01|S|70|16.225000||
B|SPY|20251215|14:46:01|S|200|680.560000||
B|TSLA|20251215|14:46:01|S|530|476.730000||
B|BSCP|20251215|14:46:02|S|11951|20.690000||
B|FLL|20251215|14:46:02|S|120|2.925000||
B|GROW|20251215|14:46:02|S|100|2.430000||
B|HUT|20251215|14:46:02|S|5|35.420000||
B|OPEN|20251215|14:46:02|S|500|6.541500||
B|SLV|20251215|14:46:02|S|40|58.040000||
B|SPY|20251215|14:46:03|S|50|680.530700||
B|TSLA|20251215|14:46:03|S|30|476.640000||
B|TSLA|20251215|14:46:03|S|320|476.600000||
B|ZM|20251215|14:46:03|S|27|86.725000||
B|LUNR|20251215|14:46:04|S|100|11.195000||
B|BTX|20251215|14:46:05|S|300|6.535000||
B|BRK/B|20251215|14:46:07|S|1|503.740000||
B|SLV|20251215|14:46:07|S|25|58.040000||
B|TSLA|20251215|14:46:07|S|1|476.668300||
B|MAGS|20251215|14:46:08|S|15|66.275000||
B|NTCL|20251215|14:46:08|S|100|0.867700||
B|QQQI|20251215|14:46:08|S|1|54.038800||
B|UNG|20251215|14:46:08|S|100|12.430000||
B|AEM|20251215|14:46:09|S|1|168.162500||
B|MSTR|20251215|14:46:09|S|1|163.890000||
B|PSN|20251215|14:46:09|S|250|61.520000||
B|VALE|20251215|14:46:09|S|809|12.745000||
B|AI|20251215|14:46:10|S|4|14.700000||
B|AI|20251215|14:46:10|S|4|14.700500||
B|CCL|20251215|14:46:10|S|100|28.575000||
B|CVNA|20251215|14:46:10|S|10|450.910000||
B|UNG|20251215|14:46:10|S|34|12.430000||
B|AKAN|20251215|14:46:11|S|200|0.719900||
B|FLRT|20251215|14:46:11|S|254|47.369700||
B|ORCL|20251215|14:46:11|S|16|184.760000||
B|SPHD|20251215|14:46:11|S|849|48.539700||
B|TLRY|20251215|14:46:11|S|1|11.140000||
B|TSLA|20251215|14:46:11|S|2|476.670000||
B|TSLA|20251215|14:46:11|S|2|476.670000||
B|VKTX|20251215|14:46:11|S|2|36.800000||
B|CVNA|20251215|14:46:12|S|30|451.025000||
B|PWR|20251215|14:46:12|S|10|436.855000||
B|SPYV|20251215|14:46:12|S|1|57.217100||
B|YINN|20251215|14:46:12|S|30|43.220000||
B|ZM|20251215|14:46:12|S|27|86.725000||
B|TSLA|20251215|14:46:13|S|200|476.688100||
B|BITO|20251215|14:46:14|S|1|12.700000||
B|BITO|20251215|14:46:14|S|10|12.700000||
B|BITO|20251215|14:46:14|S|10|12.700000||
B|CPNG|20251215|14:46:14|S|100|24.495000||
B|BCS|20251215|14:46:15|S|29|24.325000||
B|COST|20251215|14:46:15|S|15|855.640000||
B|LOAR|20251215|14:46:15|S|100|68.050000||
B|ONDS|20251215|14:46:15|S|600|7.905000||
B|ONON|20251215|14:46:15|S|5|48.155000||
B|APLD|20251215|14:46:16|S|5|23.785000||
B|HUT|20251215|14:46:16|S|5|35.390000||
B|RUM|20251215|14:46:16|S|300|6.410000||
B|META|20251215|14:46:17|S|8|651.085000||
B|SKYT|20251215|14:46:17|S|18|16.710000||
B|BMNU|20251215|14:46:18|S|3|6.760000||
B|RKLB|20251215|14:46:18|S|45|55.985000||
B|TSLA|20251215|14:46:18|S|50|476.548600||
B|COLD|20251215|14:46:19|S|100|12.835000||
B|CRWV|20251215|14:46:19|S|10|73.600000||
B|ETHA|20251215|14:46:19|S|12|22.190000||
B|ETHA|20251215|14:46:19|S|100|22.195000||
B|ETHA|20251215|14:46:19|S|1100|22.190000||
B|ETHA|20251215|14:46:19|S|4905|22.190000||
B|LYFT|20251215|14:46:19|S|130|19.175000||
B|META|20251215|14:46:19|S|10|651.165300||
B|QBTS|20251215|14:46:19|S|149|24.049100||
B|SPYM|20251215|14:46:19|S|1|80.069300||
B|ZS|20251215|14:46:19|S|2|232.398900||
B|BJRI|20251215|14:46:20|S|20|40.180000||
B|ARCC|20251215|14:46:21|S|11|20.369300||
B|FBIO|20251215|14:46:21|S|300|3.350000||
B|UVXY|20251215|14:46:21|S|159|42.570000||
B|ONDS|20251215|14:46:22|S|100|7.920000||
B|OXLC|20251215|14:46:22|S|50|13.602500||
B|PPTA|20251215|14:46:22|S|250|27.180000||
B|USAR|20251215|14:46:22|S|30|15.050000||
B|TLRY|20251215|14:46:23|S|200|11.180000||
B|VGT|20251215|14:46:23|S|3|746.000000||
B|WMG|20251215|14:46:24|S|100|27.845000||
B|ZM|20251215|14:46:24|S|44|86.725000||
B|NVDA|20251215|14:46:25|S|166|176.345000||
B|SQQQ|20251215|14:46:25|S|200|71.390000||
B|VYMI|20251215|14:46:25|S|500|89.875000||
B|BG|20251215|14:46:26|S|1|92.060000||
B|GFS|20251215|14:46:26|S|27|37.460700||
B|Z|20251215|14:46:26|S|200|67.975000||
B|NVDA|20251215|14:46:27|S|50|176.328800||
B|ZM|20251215|14:46:27|S|21|86.680000||
B|ASTS|20251215|14:46:28|S|50|70.193800||
B|QBTS|20251215|14:46:28|S|700|24.030600||
B|UBER|20251215|14:46:28|S|25|82.225000||
B|VYM|20251215|14:46:28|S|4|145.810000||
B|FLL|20251215|14:46:29|S|300|2.925000||
B|MS|20251215|14:46:29|S|200|178.878700||
B|ORCL|20251215|14:46:29|S|56|184.630000||
B|ORCL|20251215|14:46:29|S|86|184.630000||
B|AJG|20251215|14:46:30|S|9|255.520000||
B|DLO|20251215|14:46:30|S|15|13.840000||
B|GBCI|20251215|14:46:30|S|53|44.610000||
B|HDL|20251215|14:46:30|S|100|17.380000||
B|MORN|20251215|14:46:30|S|11|209.000000||
B|SLN|20251215|14:46:30|S|176|6.590000||
B|SNPS|20251215|14:46:30|S|5|455.980000||
B|WEAV|20251215|14:46:30|S|90|6.785000||
B|ABSI|20251215|14:46:31|S|390|3.435000||
B|PKG|20251215|14:46:31|S|7|204.950000||
B|PX|20251215|14:46:31|S|100|10.015000||
B|RBLX|20251215|14:46:31|S|1|87.998800||
B|TSLA|20251215|14:46:31|S|1|476.640000||
B|TSM|20251215|14:46:31|S|50|289.460000||
B|WDFC|20251215|14:46:31|S|13|207.610000||
B|CRD/A|20251215|14:46:32|S|89|11.280000||
B|FE|20251215|14:46:32|S|3|44.530000||
B|GPK|20251215|14:46:32|S|63|15.380700||
B|OTLY|20251215|14:46:32|S|82|11.130000||
B|PAAS|20251215|14:46:32|S|200|49.600000||
B|VBNK|20251215|14:46:32|S|71|14.380000||
B|ZS|20251215|14:46:32|S|10|232.212600||
B|ARES|20251215|14:46:33|S|7|173.090000||
B|DFH|20251215|14:46:33|S|40|19.630000||
B|FC|20251215|14:46:33|S|48|16.140000||
B|FUN|20251215|14:46:33|S|43|14.640000||
B|FWRD|20251215|14:46:33|S|19|25.660000||
B|JBGS|20251215|14:46:33|S|57|17.480000||
B|LCID|20251215|14:46:33|S|46|12.000000||
B|LEGH|20251215|14:46:33|S|51|20.440000||
B|MAC|20251215|14:46:33|S|53|18.565000||
B|RCT|20251215|14:46:33|S|4|1.540000||
B|SPXS|20251215|14:46:33|S|20|36.048800||
B|FFIN|20251215|14:46:34|S|33|31.200000||
B|IIIN|20251215|14:46:34|S|30|32.730000||
B|MBUU|20251215|14:46:34|S|29|29.560000||
B|MLR|20251215|14:46:34|S|29|38.780000||
B|NXRT|20251215|14:46:34|S|37|28.650000||
B|PCH|20251215|14:46:34|S|27|40.350000||
B|PFE|20251215|14:46:34|S|1|26.525000||
B|SUPV|20251215|14:46:34|S|70|11.236600||
B|TSLA|20251215|14:46:34|S|6|476.600000||
B|TSLA|20251215|14:46:34|S|250|476.610000||
B|TUYA|20251215|14:46:34|S|7|2.175400||
B|AD|20251215|14:46:35|S|20|49.130000||
B|BL|20251215|14:46:35|S|19|57.230000||
B|BSY|20251215|14:46:35|S|23|40.010000||
B|MSEX|20251215|14:46:35|S|20|52.830000||
B|SLG|20251215|14:46:35|S|21|45.520000||
B|SLVM|20251215|14:46:35|S|23|51.320000||
B|TFIN|20251215|14:46:35|S|22|61.600000||
B|VLY|20251215|14:46:35|S|215|11.925000||
B|XP|20251215|14:46:35|S|1|17.680000||
B|AMD|20251215|14:46:36|S|40|209.730000||
B|ATKR|20251215|14:46:36|S|18|64.950000||
B|CNXN|20251215|14:46:36|S|19|59.100000||
B|CRDO|20251215|14:46:36|S|400|143.080000||
B|GGAL|20251215|14:46:36|S|2|49.360000||
B|ITGR|20251215|14:46:36|S|15|73.200000||
B|KMPR|20251215|14:46:36|S|18|40.930000||
B|MNDY|20251215|14:46:36|S|200|151.090000||
B|MNDY|20251215|14:46:36|S|322|151.210000||
B|NVDA|20251215|14:46:36|S|100|176.329300||
B|NVDA|20251215|14:46:36|S|250|176.328800||
B|UHAL|20251215|14:46:36|S|17|52.410000||
B|ALSN|20251215|14:46:37|S|11|99.455000||
B|BLOX|20251215|14:46:37|S|282|17.650000||
B|CBT|20251215|14:46:37|S|14|68.500000||
B|ELF|20251215|14:46:37|S|14|78.340000||
B|JJSF|20251215|14:46:37|S|12|94.050000||
B|KNF|20251215|14:46:37|S|14|76.280000||
B|KRUS|20251215|14:46:37|S|6|52.030000||
B|KRUS|20251215|14:46:37|S|7|52.030000||
B|LPX|20251215|14:46:37|S|11|86.380000||
B|SFBS|20251215|14:46:37|S|10|74.205000||
B|SMCI|20251215|14:46:37|S|12|31.447300||
B|TFII|20251215|14:46:37|S|11|103.825000||
B|UFPI|20251215|14:46:37|S|12|91.780000||
B|ACM|20251215|14:46:38|S|11|97.950000||
B|BANF|20251215|14:46:38|S|9|113.320000||
B|ENTG|20251215|14:46:38|S|10|89.450000||
B|GLOB|20251215|14:46:38|S|7|67.503200||
B|IOSP|20251215|14:46:38|S|9|78.180000||
B|LNN|20251215|14:46:38|S|9|117.690000||
B|NBN|20251215|14:46:38|S|10|99.320000||
B|SSD|20251215|14:46:38|S|7|167.640000||
B|TQQQ|20251215|14:46:38|S|500|52.171200||
B|EXP|20251215|14:46:39|S|6|221.910000||
B|FDS|20251215|14:46:39|S|2|291.450000||
B|GGAL|20251215|14:46:39|S|1|49.360000||
B|ROP|20251215|14:46:39|S|3|443.630000||
B|RS|20251215|14:46:39|S|4|290.925000||
B|SBAC|20251215|14:46:39|S|3|191.325000||
B|STX|20251215|14:46:39|S|1|288.880000||
B|TECL|20251215|14:46:39|S|1|114.540000||
B|TPL|20251215|14:46:39|S|1|828.260000||
B|WSO|20251215|14:46:39|S|3|345.440000||
B|AER|20251215|14:46:40|S|8|141.160000||
B|BIDU|20251215|14:46:40|S|2|119.330000||
B|CRM|20251215|14:46:40|S|1|253.797500||
B|GGAL|20251215|14:46:40|S|35|49.350000||
B|HCI|20251215|14:46:40|S|6|187.420000||
B|HL|20251215|14:46:40|S|200|19.085000||
B|JLL|20251215|14:46:40|S|3|328.920000||
B|KO|20251215|14:46:40|S|9|70.885000||
B|LULU|20251215|14:46:40|S|5|207.754700||
B|MTZ|20251215|14:46:40|S|5|222.300000||
B|SOXS|20251215|14:46:40|S|2000|3.305000||
B|STZ|20251215|14:46:40|S|7|142.362000||
B|AAOI|20251215|14:46:41|S|5|30.197600||
B|DELL|20251215|14:46:41|S|5|130.550000||
B|GPC|20251215|14:46:41|S|4|131.870000||
B|MMS|20251215|14:46:41|S|13|86.270000||
B|NEM|20251215|14:46:41|S|13|99.458800||
B|NTCL|20251215|14:46:41|S|100|0.879700||
B|PTCT|20251215|14:46:41|S|15|76.270000||
B|SPOT|20251215|14:46:41|S|1|576.170000||
B|SQQQ|20251215|14:46:41|S|100|71.358800||
B|BTSG|20251215|14:46:42|S|21|36.429100||
B|CC|20251215|14:46:42|S|50|11.930000||
B|CFG|20251215|14:46:42|S|9|58.477100||
B|DUOL|20251215|14:46:42|S|1|187.580000||
B|SOXS|20251215|14:46:42|S|2000|3.305000||
B|STRT|20251215|14:46:42|S|10|80.380000||
B|TPC|20251215|14:46:42|S|18|68.160000||
B|URA|20251215|14:46:42|S|4|45.045000||
B|ZS|20251215|14:46:42|S|40|232.621300||
B|GFI|20251215|14:46:43|S|31|44.008600||
B|GLXY|20251215|14:46:43|S|31|24.719300||
B|RIGL|20251215|14:46:43|S|14|42.050000||
B|VTOL|20251215|14:46:43|S|31|37.930000||
B|ANET|20251215|14:46:44|S|10|126.610000||
B|CVS|20251215|14:46:44|S|100|79.695000||
B|HRTG|20251215|14:46:44|S|46|29.370000||
B|JAAA|20251215|14:46:44|S|24|50.580000||
B|KE|20251215|14:46:44|S|44|29.970000||
B|UFCS|20251215|14:46:44|S|38|36.860000||
B|CSWC|20251215|14:46:45|S|5|22.068500||
B|NVDA|20251215|14:46:45|S|100|176.479300||
B|OCG|20251215|14:46:45|S|1400|0.180100||
B|PRTC|20251215|14:46:45|S|68|17.020000||
B|SOHU|20251215|14:46:45|S|73|14.740000||
B|Z|20251215|14:46:45|S|1|67.975000||
B|CX|20251215|14:46:46|S|97|11.709300||
B|DLTH|20251215|14:46:46|S|100|3.180000||
B|EBS|20251215|14:46:46|S|50|12.147300||
B|EQX|20251215|14:46:46|S|43|14.059500||
B|IAG|20251215|14:46:46|S|40|15.780000||
B|MU|20251215|14:46:46|S|5|239.591500||
B|OWLT|20251215|14:46:46|S|84|13.340000||
B|PBR/A|20251215|14:46:46|S|101|11.675000||
B|PLTR|20251215|14:46:46|S|25|186.190000||
B|SLV|20251215|14:46:46|S|100|58.050000||
B|VLY|20251215|14:46:46|S|106|11.919300||
B|BBWI|20251215|14:46:47|S|178|19.765000||
B|DOX|20251215|14:46:47|S|44|78.800000||
B|GRPN|20251215|14:46:47|S|20|15.721400||
B|GRPN|20251215|14:46:47|S|100|15.720000||
B|INGR|20251215|14:46:47|S|31|112.540000||
B|KOF|20251215|14:46:47|S|5|93.580000||
B|MRP|20251215|14:46:47|S|137|31.435000||
B|NICE|20251215|14:46:47|S|18|107.050000||
B|NTNX|20251215|14:46:47|S|71|48.400000||
B|OEF|20251215|14:46:47|S|98|340.909200||
B|PZZA|20251215|14:46:47|S|84|41.560000||
B|TSLA|20251215|14:46:47|S|680|476.845000||
B|TW|20251215|14:46:47|S|17|104.430000||
B|FCX|20251215|14:46:48|S|1|47.965000||
B|LTM|20251215|14:46:48|S|40|53.400000||
B|NVDA|20251215|14:46:48|S|400|176.475000||
B|QQQI|20251215|14:46:48|S|10|54.039300||
B|SEZL|20251215|14:46:48|S|64|67.020000||
B|JNJ|20251215|14:46:49|S|25|214.460000||
B|MSTR|20251215|14:46:49|S|50|163.796000||
B|PSLV|20251215|14:46:49|S|58|21.175000||
B|PSLV|20251215|14:46:49|S|200|21.180000||
B|WEN|20251215|14:46:49|S|100|8.215200||
B|WH|20251215|14:46:49|S|46|77.030000||
B|ALLT|20251215|14:46:50|S|202|9.150000||
B|ASX|20251215|14:46:50|S|274|15.675000||
B|HL|20251215|14:46:50|S|100|19.090000||
B|META|20251215|14:46:50|S|2|651.200000||
B|OPRX|20251215|14:46:50|S|55|13.210000||
B|QQQ|20251215|14:46:50|S|1|611.245000||
B|ILDR|20251215|14:46:51|S|29|32.470400||
B|MSTR|20251215|14:46:51|S|4|163.825000||
B|NVDA|20251215|14:46:51|S|100|176.519300||
B|TSLA|20251215|14:46:51|S|560|476.900000||
B|SHG|20251215|14:46:52|S|6|53.245000||
B|PNC|20251215|14:46:53|S|100|211.606000||
B|SOXL|20251215|14:46:53|S|4|41.570000||
B|TQQQ|20251215|14:46:53|S|1200|52.215000||
B|TSLA|20251215|14:46:53|S|100|476.906800||
B|TSN|20251215|14:46:53|S|49|59.195000||
B|LMBO|20251215|14:46:55|S|10|22.550000||
B|TSLA|20251215|14:46:55|S|100|476.906300||
B|RYAAY|20251215|14:46:56|S|2|71.059900||
B|CVNA|20251215|14:46:57|S|1|450.900000||
B|SMX|20251215|14:46:57|S|4|145.940000||
B|TCOM|20251215|14:46:57|S|8|70.825000||
B|VT|20251215|14:46:57|S|1|141.189300||
B|ZS|20251215|14:46:57|S|40|232.616500||
B|BYND|20251215|14:46:58|S|60|1.050000||
B|SOFI|20251215|14:46:58|S|20|26.330000||
B|TSLA|20251215|14:46:58|S|230|476.760000||
B|VBIL|20251215|14:46:58|S|20|75.520000||
B|CLX|20251215|14:46:59|S|5|101.480000||
B|FLL|20251215|14:46:59|S|300|2.930000||
B|MSFT|20251215|14:46:59|S|3|473.720500||
B|NVDA|20251215|14:46:59|S|5|176.425000||
B|QQQ|20251215|14:46:59|S|100|611.189000||
B|TLRY|20251215|14:46:59|S|100|11.199300||
B|DOX|20251215|14:47:00|S|38|78.820000||
B|LEU|20251215|14:47:00|S|41|234.055000||
B|INCY|20251215|14:47:01|S|4|97.997000||
B|METC|20251215|14:47:01|S|1000|15.395000||
B|MLI|20251215|14:47:01|S|26|114.500000||
B|TSLA|20251215|14:47:01|S|200|476.670000||
B|H|20251215|14:47:02|S|12|166.480000||
B|INCY|20251215|14:47:02|S|5|98.010000||
B|LULU|20251215|14:47:02|S|6|207.400000||
B|RGTI|20251215|14:47:02|S|19|24.009300||
B|TSLA|20251215|14:47:02|S|40|476.730000||
B|ONDS|20251215|14:47:03|S|9|7.935000||
B|SQQQ|20251215|14:47:03|S|100|71.350000||
B|TIGO|20251215|14:47:03|S|20|53.910000||
B|LI|20251215|14:47:04|S|100|16.615000||
B|NBIS|20251215|14:47:04|S|100|82.430000||
B|BITO|20251215|14:47:05|S|3|12.690000||
B|BITO|20251215|14:47:05|S|7|12.690000||
B|IBIT|20251215|14:47:05|S|2|48.755000||
B|SGOV|20251215|14:47:05|S|11|100.538200||
B|MDLZ|20251215|14:47:06|S|153|54.341400||
B|PAAA|20251215|14:47:06|S|162|51.340000||
B|SON|20251215|14:47:06|S|70|42.920000||
B|SONY|20251215|14:47:06|S|100|26.675000||
B|ZS|20251215|14:47:06|S|2|232.231500||
B|OMC|20251215|14:47:07|S|100|80.680000||
B|TSLA|20251215|14:47:07|S|4|476.780000||
B|TSLA|20251215|14:47:07|S|7|476.780000||
B|WRBY|20251215|14:47:07|S|25|27.315000||
B|LAC|20251215|14:47:08|S|31|4.870000||
B|ORCL|20251215|14:47:08|S|40|184.810000||
B|ORCL|20251215|14:47:08|S|100|184.819000||
B|TLRY|20251215|14:47:08|S|60|11.209000||
B|LOAR|20251215|14:47:09|S|100|68.150000||
B|ZTS|20251215|14:47:09|S|8|120.764900||
B|NTCL|20251215|14:47:10|S|100|0.888400||
B|SQQQ|20251215|14:47:10|S|10|71.350000||
B|CSGP|20251215|14:47:12|S|100|62.890000||
B|TSLA|20251215|14:47:13|S|81|476.860000||
B|MU|20251215|14:47:14|S|100|239.290000||
B|MU|20251215|14:47:14|S|100|239.320000||
B|OPTT|20251215|14:47:14|E|125|0.325100||
B|LAC|20251215|14:47:15|S|5|4.870000||
B|ONDS|20251215|14:47:15|S|35|7.945000||
B|AI|20251215|14:47:16|S|1|14.695000||
B|SMH|20251215|14:47:16|S|80|353.970000||
B|SMH|20251215|14:47:16|S|154|353.967500||
B|KSS|20251215|14:47:17|S|250|22.916900||
B|NG|20251215|14:47:17|S|1000|9.880000||
B|REVG|20251215|14:47:17|S|50|59.495000||
B|BITO|20251215|14:47:18|S|1|12.695000||
B|MGNI|20251215|14:47:18|S|100|15.970000||
B|NBIS|20251215|14:47:18|S|1|82.530000||
B|YUMC|20251215|14:47:18|S|200|48.040000||
B|KOS|20251215|14:47:19|S|50|1.010000||
B|NTRA|20251215|14:47:20|S|80|228.470000||
B|QYLD|20251215|14:47:20|S|120|17.561500||
B|UEC|20251215|14:47:20|S|70|12.590000||
B|APLD|20251215|14:47:21|S|20|23.830000||
B|BMNZ|20251215|14:47:21|S|1000|19.177500||
B|LOMA|20251215|14:47:21|S|100|12.680000||
B|MSOX|20251215|14:47:21|S|200|6.760000||
B|ZS|20251215|14:47:21|S|3|232.181300||
B|RGTI|20251215|14:47:22|S|1|24.009300||
B|TSHA|20251215|14:47:22|S|100|5.845000||
B|APLD|20251215|14:47:23|S|30|23.830000||
B|IBIT|20251215|14:47:23|S|25|48.775000||
B|NG|20251215|14:47:23|S|100|9.880000||
B|ORCL|20251215|14:47:24|S|100|184.879100||
B|VOO|20251215|14:47:24|S|4|625.820000||
B|AMRN|20251215|14:47:25|S|61|14.270000||
B|BEAT|20251215|14:47:25|E|10|2.600000||
B|NVDA|20251215|14:47:25|S|265|176.425000||
B|NVDA|20251215|14:47:25|S|600|176.422500||
B|AI|20251215|14:47:26|S|5|14.695000||
B|BABX|20251215|14:47:26|S|100|38.450000||
B|CVNA|20251215|14:47:26|S|1|450.500000||
B|LRMR|20251215|14:47:26|S|76|3.945000||
B|VTI|20251215|14:47:26|S|1|335.277000||
B|Z|20251215|14:47:26|S|100|68.065000||
B|AMRN|20251215|14:47:27|S|189|14.380000||
B|DOCS|20251215|14:47:27|S|50|45.138800||
B|META|20251215|14:47:27|S|150|651.065000||
B|PBR/A|20251215|14:47:27|S|7|11.672900||
B|NVDA|20251215|14:47:28|S|100|176.418800||
B|RIVN|20251215|14:47:28|S|25|19.335000||
B|MRSN|20251215|14:47:29|S|100|28.630000||
B|EWZ|20251215|14:47:30|S|5|33.550000||
B|ORCL|20251215|14:47:30|S|5|184.850000||
B|CPNG|20251215|14:47:31|S|100|24.475000||
B|CVX|20251215|14:47:31|S|23|149.009000||
B|EXAS|20251215|14:47:31|S|50|101.550000||
B|NKE|20251215|14:47:31|S|300|68.119000||
B|XEL|20251215|14:47:31|S|100|75.640000||
B|XLY|20251215|14:47:31|S|85|121.879300||
B|SILJ|20251215|14:47:32|S|20|27.595000||
B|SILJ|20251215|14:47:32|S|280|27.595000||
B|URA|20251215|14:47:32|S|10|45.040700||
B|BITO|20251215|14:47:33|S|80|12.689900||
B|BE|20251215|14:47:34|S|300|92.290000||
B|NVDA|20251215|14:47:34|S|400|176.367500||
B|SLV|20251215|14:47:34|S|2|58.030000||
B|ZS|20251215|14:47:34|S|2|232.117700||
B|NVDA|20251215|14:47:35|S|50|176.395000||
B|SLV|20251215|14:47:35|S|100|58.030000||
B|UPST|20251215|14:47:35|S|100|46.830000||
B|ZM|20251215|14:47:35|S|2|86.700000||
B|AMRN|20251215|14:47:36|S|300|14.370000||
B|BMNU|20251215|14:47:36|S|150|6.735000||
B|LULU|20251215|14:47:36|S|10|207.452200||
B|OCG|20251215|14:47:36|S|100|0.179000||
B|SITM|20251215|14:47:36|S|1|361.900000||
B|ZUMZ|20251215|14:47:36|S|300|29.660000||
B|NVDA|20251215|14:47:38|S|2000|176.410000||
B|RGTI|20251215|14:47:38|S|22|23.992600||
B|TSLA|20251215|14:47:38|S|3|476.808900||
B|ULS|20251215|14:47:38|S|100|77.250000||
B|ZS|20251215|14:47:38|S|1|232.117900||
B|DUOL|20251215|14:47:39|S|25|187.730000||
B|WING|20251215|14:47:39|S|9|239.005000||
B|GGAL|20251215|14:47:40|S|46|49.350000||
B|INTA|20251215|14:47:40|S|20|42.275000||
B|ZS|20251215|14:47:40|S|40|232.596200||
B|APD|20251215|14:47:41|S|3|243.370000||
B|BEAT|20251215|14:47:41|S|30|2.630000||
B|CCJ|20251215|14:47:41|S|28|90.085000||
B|CRCL|20251215|14:47:41|S|1|75.848400||
B|CRCL|20251215|14:47:41|S|2|75.850000||
B|GFS|20251215|14:47:41|S|68|37.490700||
B|CHA|20251215|14:47:42|S|100|14.110000||
B|FTEC|20251215|14:47:42|S|1|222.472500||
B|GRRR|20251215|14:47:42|S|20|12.915000||
B|SPCE|20251215|14:47:43|S|228|2.990000||
B|ZS|20251215|14:47:43|S|40|232.595400||
B|SLV|20251215|14:47:44|S|300|58.045000||
B|IONZ|20251215|14:47:45|S|100|25.280000||
B|RDW|20251215|14:47:47|S|100|6.945000||
B|ARKB|20251215|14:47:48|S|200|28.535000||
B|IBIT|20251215|14:47:48|S|2|48.745000||
B|INTC|20251215|14:47:48|S|3|37.690000||
B|AAPL|20251215|14:47:49|S|3|273.211000||
B|IONQ|20251215|14:47:49|S|200|45.689300||
B|AVGO|20251215|14:47:50|S|60|340.210000||
B|SNA|20251215|14:47:50|S|7|351.840000||
B|SVRA|20251215|14:47:50|S|400|6.580000||
B|XLE|20251215|14:47:50|S|200|44.999700||
B|XLK|20251215|14:47:50|S|100|142.529800||
B|AVGO|20251215|14:47:51|S|9|340.210000||
B|NBIS|20251215|14:47:51|S|200|82.690000||
B|NVDA|20251215|14:47:51|S|100|176.450500||
B|PBR|20251215|14:47:51|S|200|12.195000||
B|AI|20251215|14:47:52|S|2|14.695000||
B|FRMI|20251215|14:47:52|S|700|8.580000||
B|HP|20251215|14:47:52|S|118|28.790000||
B|OWL|20251215|14:47:52|S|100|15.635000||
B|ABNB|20251215|14:47:53|S|20|131.336000||
B|ASTI|20251215|14:47:53|S|109|4.220000||
B|AMRX|20251215|14:47:55|S|100|12.482500||
B|APLD|20251215|14:47:55|S|5|23.819300||
B|ARTV|20251215|14:47:55|S|500|6.000000||
B|BYND|20251215|14:47:55|S|99|1.050000||
B|TOST|20251215|14:47:55|S|10|34.735000||
B|UE|20251215|14:47:55|S|100|19.655000||
B|NTCL|20251215|14:47:56|S|100|0.906700||
B|ORCL|20251215|14:47:56|S|40|184.850000||
B|CVNA|20251215|14:47:57|S|1|450.450000||
B|GDS|20251215|14:47:57|S|100|35.710000||
B|Z|20251215|14:47:57|S|100|68.070000||
B|ARTV|20251215|14:47:58|S|100|6.070000||
B|LQD|20251215|14:47:58|S|100|110.250000||
B|TSEM|20251215|14:47:58|S|90|118.340000||
B|AI|20251215|14:47:59|S|8|14.695000||
B|SLV|20251215|14:47:59|S|20|58.049800||
B|LULU|20251215|14:48:00|S|1|207.641000||
B|QBTS|20251215|14:48:00|S|12|24.060000||
B|SOXS|20251215|14:48:00|S|301|3.305000||
B|STRC|20251215|14:48:00|S|66|97.690000||
B|TSLA|20251215|14:48:00|S|177|476.880000||
B|CRM|20251215|14:48:01|S|1|254.005000||
B|EWZ|20251215|14:48:01|S|5|33.565000||
B|SCHV|20251215|14:48:01|S|1|29.738500||
B|GMAB|20251215|14:48:02|S|159|31.455500||
B|LITE|20251215|14:48:02|S|12|335.200000||
B|ZIM|20251215|14:48:02|S|122|20.250000||
B|ZIM|20251215|14:48:02|S|200|20.240700||
B|ZIM|20251215|14:48:02|S|240|20.250000||
B|AI|20251215|14:48:03|S|10|14.695000||
B|GRFS|20251215|14:48:03|S|100|9.065000||
B|REXR|20251215|14:48:03|S|11|41.115000||
B|URA|20251215|14:48:03|S|1|45.060000||
B|MDLZ|20251215|14:48:04|S|16|54.330700||
B|ZIM|20251215|14:48:04|S|240|20.270000||
B|ZTO|20251215|14:48:04|S|1|20.980000||
B|APLD|20251215|14:48:05|S|10|23.809300||
B|ASTX|20251215|14:48:05|S|100|41.410000||
B|ASTX|20251215|14:48:05|S|100|41.410000||
B|ASTX|20251215|14:48:05|S|200|41.420000||
B|RGTI|20251215|14:48:05|S|15|24.019300||
B|IEFA|20251215|14:48:06|S|129|90.355000||
B|BIRK|20251215|14:48:07|S|20|45.730000||
B|BITO|20251215|14:48:07|S|70|12.700000||
B|CCL|20251215|14:48:07|S|100|28.595000||
B|IAU|20251215|14:48:07|S|50|81.209300||
B|Z|20251215|14:48:07|S|300|68.065000||
B|RADX|20251215|14:48:08|S|14|10.930000||
B|ZS|20251215|14:48:08|S|1|232.138600||
B|ARTV|20251215|14:48:09|S|100|6.122000||
B|PDD|20251215|14:48:09|S|8|111.060000||
B|SCHF|20251215|14:48:10|S|1600|23.790000||
B|ZIM|20251215|14:48:10|S|100|20.240700||
B|TSLA|20251215|14:48:11|S|2|476.836600||
B|XOM|20251215|14:48:11|S|100|117.115000||
B|AI|20251215|14:48:12|S|10|14.692500||
B|SPDW|20251215|14:48:12|S|134|44.735000||
B|VT|20251215|14:48:12|S|1|141.195000||
B|APLD|20251215|14:48:13|S|5|23.799300||
B|JD|20251215|14:48:13|S|100|29.055000||
B|AI|20251215|14:48:14|S|4|14.692500||
B|CTSH|20251215|14:48:14|S|39|83.740000||
B|TSLA|20251215|14:48:14|S|8|476.758400||
B|GME|20251215|14:48:16|S|50|22.405000||
B|KOPN|20251215|14:48:16|E|100|2.515200||
B|ORCL|20251215|14:48:16|S|50|184.902700||
B|ZS|20251215|14:48:17|S|40|232.527800||
B|ZS|20251215|14:48:17|S|120|232.527800||
B|ZTS|20251215|14:48:17|S|100|120.727000||
B|ZTS|20251215|14:48:17|S|100|120.731200||
B|ZTS|20251215|14:48:17|S|300|120.730100||
B|IDYA|20251215|14:48:18|S|100|33.370000||
B|IDYA|20251215|14:48:18|S|300|33.370000||
B|QQQ|20251215|14:48:18|S|51|611.220000||
B|AI|20251215|14:48:19|S|3|14.695000||
B|NOW|20251215|14:48:19|S|100|764.640000||
B|BTG|20251215|14:48:20|S|100|4.620000||
B|CRDO|20251215|14:48:20|S|3|143.100000||
B|MMYT|20251215|14:48:20|S|100|83.910000||
B|MSTR|20251215|14:48:20|S|6|163.700000||
B|SNDL|20251215|14:48:20|S|800|1.945000||
B|GGAL|20251215|14:48:21|S|2|49.350000||
B|MELI|20251215|14:48:21|S|1|1977.001000||
B|NNE|20251215|14:48:21|S|9|32.300000||
B|TLH|20251215|14:48:21|S|138|101.540000||
B|ARTV|20251215|14:48:22|S|9|6.140000||
B|COIN|20251215|14:48:22|S|54|251.580000||
B|HSBC|20251215|14:48:22|S|40|75.275000||
B|RTX|20251215|14:48:22|S|50|181.085000||
B|ZS|20251215|14:48:22|S|1|232.094700||
B|MTH|20251215|14:48:24|S|20|71.520000||
B|NVDL|20251215|14:48:24|S|100|79.580000||
B|NVDL|20251215|14:48:24|S|271|79.586300||
B|ONDS|20251215|14:48:24|S|100|7.935000||
B|TTC|20251215|14:48:24|S|7|73.117500||
B|ZS|20251215|14:48:24|S|3|232.500900||
B|DINO|20251215|14:48:25|S|50|49.315000||
B|ONDS|20251215|14:48:25|S|1|7.935000||
B|IFF|20251215|14:48:27|S|8|63.575000||
B|QQQ|20251215|14:48:27|S|100|611.160000||
B|APP|20251215|14:48:28|S|1|686.400000||
B|PRCT|20251215|14:48:28|S|25|36.198000||
B|ZS|20251215|14:48:28|S|10|232.476500||
B|VT|20251215|14:48:29|S|7|141.186500||
B|NBIS|20251215|14:48:30|S|50|82.640000||
B|CAPR|20251215|14:48:31|S|100|26.570000||
B|CERT|20251215|14:48:31|S|100|8.600000||
B|PSKY|20251215|14:48:31|S|100|13.835000||
B|RDW|20251215|14:48:31|S|75|6.950000||
B|CRWV|20251215|14:48:32|S|2|73.600000||
B|ZTS|20251215|14:48:32|S|180|120.764500||
B|COPX|20251215|14:48:33|S|100|69.040000||
B|TSLA|20251215|14:48:33|S|1|476.861200||
B|MSTX|20251215|14:48:34|S|850|4.588800||
B|NBIS|20251215|14:48:34|S|85|82.660000||
B|RKLB|20251215|14:48:34|S|300|55.908800||
B|SOXL|20251215|14:48:34|S|100|41.580000||
B|SOXL|20251215|14:48:34|S|100|41.580000||
B|SOXL|20251215|14:48:34|S|500|41.575000||
B|BE|20251215|14:48:35|S|2|92.270000||
B|LLYX|20251215|14:48:35|S|40|25.640000||
B|NUE|20251215|14:48:35|S|1|161.540000||
B|ORLY|20251215|14:48:35|S|110|95.217000||
B|LAMR|20251215|14:48:36|S|100|126.670000||
B|TPB|20251215|14:48:36|S|200|110.600000||
B|EWTX|20251215|14:48:37|S|100|24.100000||
B|LVRO|20251215|14:48:37|S|10|0.662300||
B|RGTI|20251215|14:48:37|S|50|24.009300||
B|TSLA|20251215|14:48:37|S|8|476.830000||
B|CERT|20251215|14:48:39|S|100|8.605000||
B|IVV|20251215|14:48:39|S|7|683.900000||
B|OKLO|20251215|14:48:39|S|2|83.750000||
B|IONQ|20251215|14:48:40|S|100|45.738800||
B|VG|20251215|14:48:40|S|25|6.040000||
B|ZM|20251215|14:48:40|S|5|86.680000||
B|ZS|20251215|14:48:40|S|1|232.074800||
B|SOXL|20251215|14:48:41|S|100|41.550000||
B|TII|20251215|14:48:41|S|55|2.210000||
B|VOO|20251215|14:48:41|S|5|625.680000||
B|ZTS|20251215|14:48:41|S|100|120.731000||
B|ZIM|20251215|14:48:42|S|100|20.258800||
B|QQQ|20251215|14:48:43|S|120|611.160000||
B|LULU|20251215|14:48:44|S|20|208.050000||
B|META|20251215|14:48:44|S|20|650.664400||
B|ON|20251215|14:48:44|S|100|54.950000||
B|UNG|20251215|14:48:44|S|1809|12.460000||
B|LYEL|20251215|14:48:45|S|2|33.000000||
B|OLN|20251215|14:48:45|S|300|21.505000||
B|XLRE|20251215|14:48:45|S|8|40.760700||
B|Z|20251215|14:48:45|S|1|68.070000||
B|SQQQ|20251215|14:48:46|S|100|71.379300||
B|TSLA|20251215|14:48:46|S|40|476.785000||
B|PBR|20251215|14:48:47|S|100|12.195000||
B|ZM|20251215|14:48:47|S|2|86.685000||
B|HL|20251215|14:48:48|S|100|19.115000||
B|LNG|20251215|14:48:49|S|100|188.360000||
B|PAYX|20251215|14:48:49|S|1|115.670000||
B|PLUG|20251215|14:48:49|S|100|2.290000||
B|SLV|20251215|14:48:50|S|150|58.077300||
B|AVGO|20251215|14:48:52|E|30|340.415000||
B|BOSC|20251215|14:48:52|S|1000|4.152400||
B|GGAL|20251215|14:48:52|S|4|49.330000||
B|CTOR|20251215|14:48:53|S|8000|1.090000||
B|GGAL|20251215|14:48:53|S|4|49.330000||
B|GGAL|20251215|14:48:53|S|100|49.330000||
B|SCHB|20251215|14:48:53|S|6|26.155200||
B|COIN|20251215|14:48:54|S|1|251.560000||
B|GGAL|20251215|14:48:54|S|4|49.250000||
B|GILT|20251215|14:48:54|S|40|12.190000||
B|JD|20251215|14:48:54|S|3|29.045000||
B|MSTX|20251215|14:48:54|S|222|4.598800||
B|ORCL|20251215|14:48:54|S|50|185.130000||
B|ORCL|20251215|14:48:54|S|111|185.110000||
B|GRAB|20251215|14:48:55|S|520|5.070000||
B|GRAB|20251215|14:48:55|S|606|5.065000||
B|V|20251215|14:48:55|S|2|346.005000||
B|GE|20251215|14:48:57|S|2|303.559500||
B|MBUU|20251215|14:48:57|S|20|29.560000||
B|NVDA|20251215|14:48:57|S|100|176.435000||
B|XLI|20251215|14:48:57|S|25|156.880000||
B|AGGY|20251215|14:48:58|S|100|44.070000||
B|BITX|20251215|14:48:58|S|150|27.125000||
B|BMA|20251215|14:48:58|S|140|87.610000||
B|BYND|20251215|14:48:58|S|99|1.050000||
B|GE|20251215|14:48:58|S|1|303.540000||
B|UPST|20251215|14:48:58|S|1|46.855000||
B|VTWO|20251215|14:48:58|S|600|102.040000||
B|IBIT|20251215|14:48:59|S|40|48.805000||
B|AGGY|20251215|14:49:00|S|1300|44.080000||
B|AMD|20251215|14:49:00|S|5|209.830000||
B|BITX|20251215|14:49:00|S|100|27.125000||
B|HUT|20251215|14:49:00|S|195|35.490000||
B|SOXL|20251215|14:49:00|S|100|41.530000||
B|AAOI|20251215|14:49:01|S|11|30.105100||
B|BOXX|20251215|14:49:01|S|80|114.795000||
B|FOLD|20251215|14:49:01|S|200|10.825000||
B|MSTX|20251215|14:49:01|S|127|4.598800||
B|NEM|20251215|14:49:01|S|50|99.525000||
B|TSLA|20251215|14:49:01|S|18|476.840000||
B|WBD|20251215|14:49:01|S|20|29.755000||
B|LULU|20251215|14:49:02|S|1|208.090000||
B|CPNG|20251215|14:49:03|S|100|24.455000||
B|KO|20251215|14:49:03|S|13|70.875000||
B|TSLA|20251215|14:49:03|S|25|476.922500||
B|VRT|20251215|14:49:03|S|100|163.375000||
B|CVNA|20251215|14:49:04|S|1|450.460000||
B|DIN|20251215|14:49:04|S|20|34.270000||
B|LANDP|20251215|14:49:05|S|200|18.640000||
B|LOMA|20251215|14:49:05|S|100|12.690000||
B|SMCI|20251215|14:49:05|S|1|31.448200||
B|TRIB|20251215|14:49:05|S|100|0.959800||
B|VRT|20251215|14:49:05|S|4|163.330000||
B|VRT|20251215|14:49:05|S|44|163.300000||
B|ADBE|20251215|14:49:06|S|5|350.340000||
B|EWZ|20251215|14:49:06|S|2400|33.565000||
B|TSLA|20251215|14:49:06|S|1|476.920000||
B|CPNG|20251215|14:49:07|S|557|24.459100||
B|LYB|20251215|14:49:07|S|25|43.210000||
B|FTNT|20251215|14:49:08|S|20|81.210000||
B|FTV|20251215|14:49:08|S|100|55.085000||
B|OMC|20251215|14:49:08|S|100|80.690000||
B|ASGN|20251215|14:49:09|S|50|48.070000||
B|CRCL|20251215|14:49:09|S|5|75.820000||
B|LULU|20251215|14:49:09|S|200|208.090000||
B|NVDA|20251215|14:49:09|S|100|176.425000||
B|SOFI|20251215|14:49:09|S|200|26.316100||
B|BAP|20251215|14:49:10|S|5|282.630000||
B|GPCR|20251215|14:49:10|S|20|65.735000||
B|IREN|20251215|14:49:10|E|1|36.506000||
B|SCHM|20251215|14:49:10|S|81|30.325000||
B|AVGO|20251215|14:49:11|S|1|340.350000||
B|HYG|20251215|14:49:11|S|1000|80.620000||
B|TEO|20251215|14:49:11|S|100|11.760000||
B|VRT|20251215|14:49:11|S|100|163.370000||
B|ARM|20251215|14:49:12|S|50|124.480000||
B|OWL|20251215|14:49:12|S|100|15.645000||
B|RKLB|20251215|14:49:12|S|100|55.978400||
B|RKLB|20251215|14:49:12|S|100|55.980000||
B|TSLA|20251215|14:49:12|S|36|477.030000||
B|ZTO|20251215|14:49:12|S|1|20.980000||
B|HUT|20251215|14:49:13|S|45|35.500000||
B|NUVL|20251215|14:49:13|S|100|104.680000||
B|WLY|20251215|14:49:13|S|20|30.665000||
B|BMNR|20251215|14:49:14|S|100|31.640000||
B|TSM|20251215|14:49:14|S|2|289.485000||
B|GPUS|20251215|14:49:15|S|10|0.243500||
B|MOS|20251215|14:49:15|S|10|25.079300||
B|SID|20251215|14:49:15|S|312|1.745000||
B|SPY|20251215|14:49:15|S|9|680.565000||
B|ASTS|20251215|14:49:16|S|100|70.109500||
B|GRAB|20251215|14:49:16|S|10|5.065000||
B|CVS|20251215|14:49:18|S|100|79.670000||
B|IBIT|20251215|14:49:18|S|3|48.805000||
B|USFR|20251215|14:49:18|S|31|50.370000||
B|WVE|20251215|14:49:18|S|100|16.185000||
B|COLD|20251215|14:49:19|S|100|12.835000||
B|NVDU|20251215|14:49:19|S|21|107.190000||
B|PLUG|20251215|14:49:19|S|20|2.290000||
B|EQT|20251215|14:49:20|S|200|54.665000||
B|ZS|20251215|14:49:20|S|1|232.022600||
B|ZS|20251215|14:49:20|S|1|232.022600||
B|ZS|20251215|14:49:20|S|1|232.022600||
B|ZS|20251215|14:49:20|S|2|232.022600||
B|ZS|20251215|14:49:20|S|5|232.022600||
B|ZS|20251215|14:49:20|S|7|232.022600||
B|ZS|20251215|14:49:20|S|17|232.022600||
B|ZS|20251215|14:49:20|S|40|232.022600||
B|ZTS|20251215|14:49:21|S|43|120.782000||
B|ZTS|20251215|14:49:21|S|100|120.787700||
B|AVGO|20251215|14:49:22|S|80|340.440000||
B|ZM|20251215|14:49:22|S|2|86.700000||
B|APLD|20251215|14:49:25|S|500|23.798800||
B|FROG|20251215|14:49:25|S|25|66.090000||
B|PBR|20251215|14:49:25|S|20|12.195000||
B|FROG|20251215|14:49:26|S|300|66.010000||
B|FROG|20251215|14:49:26|S|500|66.010000||
B|LMT|20251215|14:49:26|S|1|483.635000||
B|NBIX|20251215|14:49:26|S|100|152.930000||
B|TSLA|20251215|14:49:26|S|2|477.100000||
B|ZS|20251215|14:49:26|S|1|232.028200||
B|ZS|20251215|14:49:26|S|27|232.028200||
B|ANEL|20251215|14:49:27|S|100|15.240000||
B|META|20251215|14:49:27|S|22|651.150000||
B|PFGC|20251215|14:49:27|S|30|94.800000||
B|PCSA|20251215|14:49:28|E|1|0.149700||
B|TSLA|20251215|14:49:28|S|350|477.150000||
B|SLNO|20251215|14:49:29|S|68|49.950000||
B|SQQQ|20251215|14:49:29|S|50|71.320000||
B|ZS|20251215|14:49:29|S|3|232.027200||
B|AAPL|20251215|14:49:30|S|3|273.210000||
B|OMF|20251215|14:49:30|S|10|67.335000||
B|URA|20251215|14:49:30|S|1|45.070000||
B|ALAB|20251215|14:49:31|E|500|145.560000||
B|CMCSA|20251215|14:49:31|S|20|28.209300||
B|ON|20251215|14:49:31|S|100|54.940000||
B|TSLA|20251215|14:49:31|S|50|477.270000||
B|TSLA|20251215|14:49:31|S|75|477.270000||
B|ARTV|20251215|14:49:32|S|233|6.377000||
B|PCOR|20251215|14:49:32|S|1|72.596000||
B|SHEL|20251215|14:49:32|S|100|72.145000||
B|SLV|20251215|14:49:32|S|1|58.070000||
B|ORCL|20251215|14:49:33|S|20|185.078300||
B|ORCL|20251215|14:49:33|S|100|185.078500||
B|SLV|20251215|14:49:33|S|10|58.065000||
B|IONQ|20251215|14:49:34|S|30|45.830000||
B|NVDA|20251215|14:49:34|S|100|176.420000||
B|QQQI|20251215|14:49:34|S|5|54.049300||
B|CASY|20251215|14:49:35|S|1|545.805000||
B|D|20251215|14:49:35|S|50|59.550000||
B|NEBX|20251215|14:49:35|S|20|28.588100||
B|CRMT|20251215|14:49:36|S|100|24.840000||
B|ZWS|20251215|14:49:36|S|20|47.310000||
B|GARP|20251215|14:49:37|S|7|67.525000||
B|AMD|20251215|14:49:38|S|30|209.912200||
B|IBIT|20251215|14:49:38|S|5|48.815000||
B|ZS|20251215|14:49:38|S|1|231.996800||
B|RKLB|20251215|14:49:39|S|1|55.995000||
B|SPOT|20251215|14:49:39|S|1|576.030000||
B|SQQQ|20251215|14:49:39|S|100|71.319300||
B|HLI|20251215|14:49:40|S|2|176.920000||
B|UPST|20251215|14:49:40|S|100|46.860000||
B|ZTO|20251215|14:49:40|S|1|20.980000||
B|RGTI|20251215|14:49:41|S|80|24.029300||
B|SIL|20251215|14:49:41|S|702|82.680000||
B|SQQQ|20251215|14:49:41|S|100|71.320000||
B|WDC|20251215|14:49:41|S|1|174.870000||
B|QBTS|20251215|14:49:42|S|482|24.058800||
B|RITM|20251215|14:49:42|S|100|11.200000||
B|RITM|20251215|14:49:42|S|200|11.195000||
B|AMCI|20251215|14:49:43|E|1|7.104800||
B|ZTS|20251215|14:49:43|S|100|120.736800||
B|OXLCL|20251215|14:49:44|S|1|23.740000||
B|SLV|20251215|14:49:44|S|1|58.055000||
B|TSLA|20251215|14:49:44|S|100|477.258600||
B|TSLA|20251215|14:49:44|S|600|477.220000||
B|VRT|20251215|14:49:44|S|100|163.260000||
B|YPF|20251215|14:49:44|S|110|34.949000||
B|SLV|20251215|14:49:45|S|100|58.050700||
B|STNE|20251215|14:49:45|S|46|15.485000||
B|TSLA|20251215|14:49:45|S|10|477.202900||
B|NAMS|20251215|14:49:46|S|100|35.290000||
B|NVDA|20251215|14:49:46|S|108|176.416000||
B|ONDS|20251215|14:49:46|S|100|7.950000||
B|SH|20251215|14:49:46|S|100|36.595000||
B|ISD|20251215|14:49:47|S|100|14.445000||
B|SLV|20251215|14:49:47|S|100|58.040000||
B|ASTX|20251215|14:49:48|S|100|41.590000||
B|ASTX|20251215|14:49:48|S|200|41.540000||
B|ASTX|20251215|14:49:48|S|200|41.580000||
B|ASTX|20251215|14:49:48|S|300|41.600000||
B|GGAL|20251215|14:49:48|S|10|49.250000||
B|SQQQ|20251215|14:49:48|S|100|71.320000||
B|TSLA|20251215|14:49:48|S|820|477.280000||
B|VALE|20251215|14:49:48|S|12|12.750000||
B|BCS|20251215|14:49:49|S|79|24.325000||
B|BMNR|20251215|14:49:49|S|137|31.639200||
B|CPS|20251215|14:49:49|S|2|33.630000||
B|VGAS|20251215|14:49:49|S|2|2.720000||
B|AMZN|20251215|14:49:50|S|6|222.940000||
B|NVDU|20251215|14:49:50|S|100|107.170000||
B|ORCL|20251215|14:49:50|S|1|184.975000||
B|TSLA|20251215|14:49:50|S|80|477.190000||
B|BE|20251215|14:49:51|S|50|91.940000||
B|HL|20251215|14:49:51|S|100|19.105000||
B|MOS|20251215|14:49:51|S|10|25.075000||
B|TSLA|20251215|14:49:51|S|122|477.280000||
B|ZS|20251215|14:49:51|S|1|231.991100||
B|AIG|20251215|14:49:52|S|100|86.060000||
B|HIMS|20251215|14:49:52|S|3|36.489000||
B|HSBC|20251215|14:49:52|S|20|75.295000||
B|PFE|20251215|14:49:52|S|10|26.515000||
B|SQQQ|20251215|14:49:52|S|50|71.308200||
B|VERX|20251215|14:49:52|S|1|19.631000||
B|VNDA|20251215|14:49:52|S|200|6.405000||
B|ZM|20251215|14:49:52|S|1|86.690000||
B|IONQ|20251215|14:49:53|S|10|45.799000||
B|RGTI|20251215|14:49:53|S|1|24.020000||
B|AAOI|20251215|14:49:54|S|20|30.178800||
B|OXY|20251215|14:49:54|S|100|40.025000||
B|GTLB|20251215|14:49:55|S|50|38.840000||
B|PANW|20251215|14:49:55|S|59|186.500000||
B|SEMY|20251215|14:49:55|S|5|21.460000||
B|CRWD|20251215|14:49:56|S|50|489.270000||
B|GRAB|20251215|14:49:56|S|18|5.060000||
B|HUT|20251215|14:49:56|S|5|35.520000||
B|LENZ|20251215|14:49:56|S|300|17.228100||
B|LI|20251215|14:49:56|S|1000|16.615000||
B|NKE|20251215|14:49:56|S|100|68.175000||
B|SNA|20251215|14:49:57|S|4|351.795000||
B|RGTI|20251215|14:49:58|S|1|24.029100||
B|YPF|20251215|14:49:58|S|90|34.936500||
B|FRMI|20251215|14:49:59|S|1000|8.589800||
B|ZTS|20251215|14:49:59|S|100|120.737100||
B|MOG/A|20251215|14:50:00|S|5|245.080000||
B|NGD|20251215|14:50:00|S|20|8.260000||
B|URA|20251215|14:50:00|S|8|45.060000||
B|YPF|20251215|14:50:00|S|4|34.938500||
B|CRUS|20251215|14:50:01|S|12|123.020000||
B|GLXY|20251215|14:50:01|S|1|24.739300||
B|NAMS|20251215|14:50:01|S|100|35.390000||
B|NAMS|20251215|14:50:01|S|100|35.400000||
B|PLTR|20251215|14:50:01|S|233|186.160000||
B|PLTR|20251215|14:50:01|S|300|186.158100||
B|STEM|20251215|14:50:02|S|50|18.110000||
B|TSLA|20251215|14:50:02|S|59|477.207100||
B|CNDT|20251215|14:50:03|S|182|2.025000||
B|FBL|20251215|14:50:03|S|154|32.490000||
B|FULT|20251215|14:50:03|S|100|19.905000||
B|IJR|20251215|14:50:03|S|7|123.955000||
B|LUXE|20251215|14:50:03|S|13|9.120000||
B|NBIS|20251215|14:50:03|S|1|82.550000||
B|NBIS|20251215|14:50:03|S|1|82.560000||
B|ORCL|20251215|14:50:03|S|70|185.060000||
B|ORCL|20251215|14:50:03|S|100|185.050000||
B|ORCL|20251215|14:50:03|S|186|185.060000||
B|BTBT|20251215|14:50:04|S|30|2.100000||
B|AVGO|20251215|14:50:05|S|2|340.560000||
B|DECK|20251215|14:50:05|S|10|104.370000||
B|SQQQ|20251215|14:50:05|S|100|71.300000||
B|TSLA|20251215|14:50:05|S|10|477.220000||
B|WDC|20251215|14:50:05|S|23|174.740000||
B|WDC|20251215|14:50:05|S|100|174.744600||
B|APLD|20251215|14:50:06|S|47|23.795000||
B|COIN|20251215|14:50:06|S|1|251.420000||
B|CRWV|20251215|14:50:06|S|16|73.610000||
B|TSLA|20251215|14:50:06|S|80|477.210000||
B|WDC|20251215|14:50:06|S|100|174.754600||
B|SOXS|20251215|14:50:07|S|301|3.305000||
B|UTI|20251215|14:50:07|S|50|25.925000||
B|ATMU|20251215|14:50:08|S|18|53.200000||
B|CCK|20251215|14:50:08|S|35|101.310000||
B|FFBC|20251215|14:50:08|S|20|26.870000||
B|QQQ|20251215|14:50:08|S|480|611.405000||
B|TSLA|20251215|14:50:09|S|3|477.280000||
B|TSLA|20251215|14:50:09|S|10|477.310000||
B|WDC|20251215|14:50:09|S|119|174.760000||
B|IBIT|20251215|14:50:10|S|4|48.875000||
B|IBIT|20251215|14:50:10|S|91|48.880000||
B|TSLA|20251215|14:50:10|S|5|477.300000||
B|ZTS|20251215|14:50:10|S|4|120.737600||
B|ZTS|20251215|14:50:10|S|4|120.782600||
B|ZTS|20251215|14:50:10|S|17|120.760600||
B|COIN|20251215|14:50:11|S|96|251.498000||
B|SPY|20251215|14:50:11|S|1|680.730000||
B|ZS|20251215|14:50:11|S|1|231.960400||
B|HON|20251215|14:50:12|S|5|196.700000||
B|NBIS|20251215|14:50:12|S|3|82.560000||
B|URA|20251215|14:50:12|S|7|45.060000||
B|NBIS|20251215|14:50:13|S|5|82.560000||
B|PLNT|20251215|14:50:13|S|50|110.265000||
B|URA|20251215|14:50:13|S|1|45.060000||
B|ZS|20251215|14:50:13|S|40|232.020100||
B|APLD|20251215|14:50:14|S|400|23.835000||
B|BMNR|20251215|14:50:14|S|72|31.669500||
B|CVX|20251215|14:50:14|S|300|149.096300||
B|INTC|20251215|14:50:14|S|80|37.700000||
B|MT|20251215|14:50:14|S|300|46.030000||
B|NFLX|20251215|14:50:14|S|2|93.800000||
B|Z|20251215|14:50:14|S|100|68.055000||
B|OKLO|20251215|14:50:15|S|30|83.830000||
B|RKLB|20251215|14:50:15|S|9|56.121200||
B|WDC|20251215|14:50:15|S|22|174.780000||
B|WDC|20251215|14:50:15|S|100|174.783800||
B|RKLB|20251215|14:50:16|S|150|56.140000||
B|RKLB|20251215|14:50:16|S|450|56.150000||
B|RKLB|20251215|14:50:16|S|500|56.150000||
B|RKLB|20251215|14:50:16|S|900|56.150000||
B|BURU|20251215|14:50:17|S|47|0.191300||
B|RKLB|20251215|14:50:17|S|5|56.145000||
B|TQQQ|20251215|14:50:17|S|83|52.270000||
B|PBR|20251215|14:50:18|S|20|12.195000||
B|RTX|20251215|14:50:18|S|18|181.239800||
B|TSLA|20251215|14:50:18|S|33|477.290000||
B|BENF|20251215|14:50:19|S|3|4.150000||
B|EQX|20251215|14:50:19|S|45|14.090000||
B|EWA|20251215|14:50:19|S|998|26.409200||
B|GOSS|20251215|14:50:19|S|190|3.739300||
B|RIVN|20251215|14:50:19|S|25|19.219300||
B|TNYA|20251215|14:50:19|E|1783|0.810000||
B|TSM|20251215|14:50:19|S|1|289.580000||
B|UAL|20251215|14:50:19|S|23|106.950000||
B|ZS|20251215|14:50:19|S|40|231.930000||
B|ZS|20251215|14:50:19|S|80|231.950000||
B|ZS|20251215|14:50:19|S|120|231.930000||
B|TNA|20251215|14:50:20|S|200|48.981200||
B|TSLA|20251215|14:50:20|S|6|477.415000||
B|NEE|20251215|14:50:21|S|65|81.320000||
B|POET|20251215|14:50:21|S|1|5.988000||
B|SLV|20251215|14:50:21|S|50|58.065000||
B|SOXL|20251215|14:50:21|S|100|41.610000||
B|BITU|20251215|14:50:22|S|199|27.205000||
B|CCCX|20251215|14:50:22|S|40|14.080000||
B|SPCE|20251215|14:50:22|S|46|2.985000||
B|XOVR|20251215|14:50:22|S|200|19.870000||
B|COIN|20251215|14:50:23|S|45|251.450000||
B|ORCL|20251215|14:50:23|S|1|185.050000||
B|PLD|20251215|14:50:23|S|1|130.240000||
B|SLV|20251215|14:50:23|S|40|58.070000||
B|TSLA|20251215|14:50:23|S|5|477.380000||
B|XLE|20251215|14:50:23|S|1|45.025000||
B|CRWV|20251215|14:50:24|S|100|73.700000||
B|EQX|20251215|14:50:24|S|300|14.088200||
B|MSTR|20251215|14:50:24|S|4|164.084200||
B|TSLA|20251215|14:50:24|S|50|477.390000||
B|AMZN|20251215|14:50:25|S|20|223.010000||
B|CPB|20251215|14:50:25|S|20|28.230700||
B|WFC|20251215|14:50:25|S|1|92.779900||
B|AVGO|20251215|14:50:26|S|2|340.640000||
B|FDUS|20251215|14:50:26|S|16|19.855000||
B|HUT|20251215|14:50:26|S|14|35.580000||
B|ZS|20251215|14:50:26|S|1|231.935200||
B|BMNU|20251215|14:50:27|S|1613|6.779800||
B|CRON|20251215|14:50:27|S|51|3.035000||
B|IRS|20251215|14:50:27|S|10|15.430000||
B|YPF|20251215|14:50:27|S|190|34.956700||
B|COIN|20251215|14:50:28|S|44|251.400000||
B|ZS|20251215|14:50:28|S|3|232.258600||
B|ARM|20251215|14:50:29|S|50|124.380000||
B|HOOD|20251215|14:50:29|S|30|116.500000||
B|INTC|20251215|14:50:29|S|1|37.690700||
B|KRE|20251215|14:50:29|S|160|67.245000||
B|MSOS|20251215|14:50:29|S|400|5.385000||
B|ZS|20251215|14:50:29|S|1|231.936100||
B|ZS|20251215|14:50:29|S|12|231.936100||
B|IRS|20251215|14:50:30|S|4|15.430000||
B|NEE|20251215|14:50:30|S|50|81.355000||
B|AMD|20251215|14:50:31|S|34|210.120000||
B|COIN|20251215|14:50:31|S|44|251.370000||
B|JOBY|20251215|14:50:31|S|250|14.442600||
B|SYNA|20251215|14:50:31|S|9|75.930000||
B|COIN|20251215|14:50:32|S|120|251.390000||
B|GDX|20251215|14:50:32|S|2|85.055000||
B|HBM|20251215|14:50:32|S|122|19.015000||
B|HBM|20251215|14:50:32|S|270|19.020000||
B|SD|20251215|14:50:32|S|20|14.260000||
B|IBIT|20251215|14:50:33|S|200|48.850000||
B|MSTR|20251215|14:50:33|S|26|164.020000||
B|ZS|20251215|14:50:33|S|1|231.934700||
B|COIN|20251215|14:50:34|S|42|251.370000||
B|MSTR|20251215|14:50:34|S|100|164.090000||
B|PATH|20251215|14:50:34|S|2|16.245000||
B|TSLA|20251215|14:50:34|S|80|477.280000||
B|TSLL|20251215|14:50:34|S|50|21.895000||
B|CVNA|20251215|14:50:35|S|120|451.805000||
B|CVNA|20251215|14:50:35|S|360|451.805000||
B|DGP|20251215|14:50:35|S|2|162.934000||
B|HUT|20251215|14:50:35|S|2|35.510000||
B|COIN|20251215|14:50:36|S|1|251.320500||
B|ORCL|20251215|14:50:36|S|1|185.030000||
B|ASML|20251215|14:50:37|S|6|1086.931000||
B|CDE|20251215|14:50:37|S|20|16.985000||
B|PBR|20251215|14:50:37|S|9|12.200000||
B|ZS|20251215|14:50:37|S|120|231.910000||
B|BAC|20251215|14:50:38|S|2|55.450700||
B|DECK|20251215|14:50:38|S|82|104.330000||
B|GOOG|20251215|14:50:38|S|1|308.580000||
B|KO|20251215|14:50:38|S|300|70.897200||
B|TIP|20251215|14:50:38|S|200|110.175000||
B|AEO|20251215|14:50:39|S|70|27.215000||
B|DRN|20251215|14:50:39|S|14|8.605000||
B|GLDM|20251215|14:50:39|S|258|85.375000||
B|RR|20251215|14:50:39|S|20|3.600000||
B|SLV|20251215|14:50:39|S|307|58.059900||
B|TSLA|20251215|14:50:39|S|400|477.363400||
B|BITO|20251215|14:50:40|S|30|12.719900||
B|CVS|20251215|14:50:40|S|100|79.655200||
B|FISV|20251215|14:50:40|S|150|68.826900||
B|LECO|20251215|14:50:40|S|3|241.670000||
B|MU|20251215|14:50:40|S|5|239.328700||
B|QBTS|20251215|14:50:40|S|100|23.980000||
B|SLV|20251215|14:50:40|S|55|58.059300||
B|SOFI|20251215|14:50:40|S|100|26.325000||
B|SQQQ|20251215|14:50:40|S|100|71.250700||
B|MU|20251215|14:50:41|S|5|239.328700||
B|QBTS|20251215|14:50:41|S|100|23.980000||
B|MOG/A|20251215|14:50:42|S|3|245.620000||
B|NDSN|20251215|14:50:42|S|4|236.740000||
B|PM|20251215|14:50:42|S|25|158.930000||
B|ALAB|20251215|14:50:43|S|10|145.300000||
B|PBR|20251215|14:50:44|S|20|12.195000||
B|VEEV|20251215|14:50:44|S|1|219.770000||
B|YUMC|20251215|14:50:44|S|100|48.040000||
B|SPCE|20251215|14:50:45|S|115|2.990000||
B|YB|20251215|14:50:45|S|50|20.570000||
B|Z|20251215|14:50:45|S|1|68.105000||
B|EXEL|20251215|14:50:46|S|20|41.255000||
B|IBIT|20251215|14:50:46|S|6|48.855000||
B|ZM|20251215|14:50:46|S|100|86.860000||
B|IBKR|20251215|14:50:47|S|5|63.129000||
B|MSOS|20251215|14:50:47|S|1447|5.400000||
B|RKLB|20251215|14:50:47|S|1|56.180000||
B|BE|20251215|14:50:48|E|5|92.190000||
B|PFE|20251215|14:50:49|S|100|26.545000||
B|SOFI|20251215|14:50:49|S|100|26.325000||
B|ETN|20251215|14:50:50|S|3|333.235000||
B|ONDS|20251215|14:50:50|S|40|7.940000||
B|ONDS|20251215|14:50:50|S|360|7.935000||
B|PSNL|20251215|14:50:50|S|14|8.520000||
B|SLV|20251215|14:50:50|S|100|58.060000||
B|TNXP|20251215|14:50:50|S|100|19.080000||
B|ZM|20251215|14:50:50|S|2|86.840000||
B|ZM|20251215|14:50:50|S|98|86.850000||
B|LRCX|20251215|14:50:52|S|42|164.390000||
B|NU|20251215|14:50:52|S|25|16.705000||
B|SOXL|20251215|14:50:52|E|200|41.559900||
B|SOXX|20251215|14:50:52|S|40|299.070000||
B|TSLA|20251215|14:50:52|S|30|477.347500||
B|QS|20251215|14:50:53|S|100|10.938800||
B|ARM|20251215|14:50:54|S|1|124.250000||
B|CCI|20251215|14:50:54|S|57|88.778700||
B|LUMN|20251215|14:50:54|S|47|8.150000||
B|FLL|20251215|14:50:55|S|100|2.930000||
B|GLOB|20251215|14:50:55|S|6|67.610000||
B|RBLX|20251215|14:50:55|S|1|87.725000||
B|ZTS|20251215|14:50:55|S|5|120.743600||
B|CMCSA|20251215|14:50:56|S|140|28.245000||
B|NEE|20251215|14:50:56|S|100|81.370000||
B|QCOM|20251215|14:50:56|S|17|179.690000||
B|BMNR|20251215|14:50:57|S|700|31.625000||
B|QS|20251215|14:50:57|S|600|10.932900||
B|SOXS|20251215|14:50:57|S|301|3.309200||
B|SQQQ|20251215|14:50:57|S|412|71.318400||
B|VIG|20251215|14:50:57|S|56|221.590000||
B|HUT|20251215|14:50:58|S|2|35.490000||
B|ISRG|20251215|14:50:58|S|5|558.921300||
B|OPEN|20251215|14:50:58|S|200|6.545000||
B|OPEN|20251215|14:50:58|S|2200|6.550000||
B|VRTX|20251215|14:50:58|S|20|453.221000||
B|Z|20251215|14:50:58|S|52|68.155000||
B|GOOGL|20251215|14:50:59|S|3|307.581700||
B|ZS|20251215|14:50:59|S|4|231.924100||
B|IMVT|20251215|14:51:00|S|300|25.960000||
B|SPY|20251215|14:51:00|S|40|680.680000||
B|URA|20251215|14:51:00|S|20|45.044700||
B|ZTS|20251215|14:51:00|S|5|120.743600||
B|BMNU|20251215|14:51:01|S|1|6.745000||
B|QBTS|20251215|14:51:01|S|200|23.930900||
B|SOFI|20251215|14:51:01|S|100|26.315000||
B|SOFI|20251215|14:51:01|S|100|26.315000||
B|UBS|20251215|14:51:01|S|11|42.729300||
B|PFE|20251215|14:51:02|S|26|26.548200||
B|SOFI|20251215|14:51:02|S|100|26.320000||
B|BITO|20251215|14:51:03|S|1|12.700000||
B|GDX|20251215|14:51:03|S|30|85.055000||
B|RMD|20251215|14:51:03|S|79|251.495000||
B|ZS|20251215|14:51:03|S|40|232.153000||
B|ZS|20251215|14:51:03|S|40|232.153000||
B|CRWD|20251215|14:51:04|S|7|489.307500||
B|SOFI|20251215|14:51:04|S|100|26.305000||
B|SOXL|20251215|14:51:04|S|100|41.510000||
B|TSLQ|20251215|14:51:04|S|2|18.346500||
B|LAR|20251215|14:51:05|S|1990|4.795000||
B|MKC|20251215|14:51:05|S|66|67.932500||
B|NBIS|20251215|14:51:05|S|5|82.400000||
B|BRK/B|20251215|14:51:06|S|1|503.998600||
B|HUM|20251215|14:51:06|S|24|273.890000||
B|NG|20251215|14:51:06|S|195|9.865000||
B|PLUG|20251215|14:51:06|S|25|2.290000||
B|PPLT|20251215|14:51:06|S|2|162.650000||
B|SPCE|20251215|14:51:06|S|100|2.990000||
B|UNCY|20251215|14:51:06|S|400|5.960000||
B|VSTM|20251215|14:51:06|S|48|9.390000||
B|BX|20251215|14:51:07|S|30|151.587100||
B|IONQ|20251215|14:51:07|S|1|45.670000||
B|TSLA|20251215|14:51:07|S|9|477.091800||
B|ZTS|20251215|14:51:07|S|100|120.846400||
B|GOOGL|20251215|14:51:08|S|5|307.520000||
B|OXY|20251215|14:51:08|S|20|40.010700||
B|AMD|20251215|14:51:09|S|45|209.730000||
B|EBS|20251215|14:51:09|S|50|12.130000||
B|EBS|20251215|14:51:09|S|50|12.130000||
B|NVDA|20251215|14:51:09|S|350|176.311200||
B|PLTR|20251215|14:51:09|S|100|185.949000||
B|RGTI|20251215|14:51:09|S|50|23.955000||
B|SUPV|20251215|14:51:09|S|144|11.220000||
B|ZS|20251215|14:51:09|S|40|231.933300||
B|AMZU|20251215|14:51:10|S|54|33.050000||
B|AVGO|20251215|14:51:10|S|40|340.470000||
B|MKC|20251215|14:51:10|S|100|67.930900||
B|NVDA|20251215|14:51:10|S|5|176.295000||
B|PLTR|20251215|14:51:10|S|100|185.920000||
B|CLSK|20251215|14:51:11|S|300|12.049300||
B|IREX|20251215|14:51:11|E|502|9.784500||
B|RVLV|20251215|14:51:11|S|50|28.155000||
B|TSLA|20251215|14:51:11|S|200|477.000000||
B|YSXT|20251215|14:51:11|S|100|1.730000||
B|AVGO|20251215|14:51:12|S|2|340.400000||
B|ETON|20251215|14:51:12|S|100|15.840000||
B|RCL|20251215|14:51:12|S|2|290.180000||
B|URA|20251215|14:51:12|S|1|45.026900||
B|YSXT|20251215|14:51:12|S|100|1.730000||
B|PLTR|20251215|14:51:13|S|10|185.948000||
B|S|20251215|14:51:13|S|300|14.835000||
B|USAR|20251215|14:51:13|S|364|15.030000||
B|MAR|20251215|14:51:14|S|23|308.910000||
B|SBCF|20251215|14:51:14|S|100|32.555000||
B|ACM|20251215|14:51:15|S|100|98.000000||
B|ACM|20251215|14:51:15|S|250|98.000000||
B|OWL|20251215|14:51:15|S|100|15.625000||
B|SOUN|20251215|14:51:15|S|100|10.855000||
B|TSLA|20251215|14:51:15|S|30|477.005000||
B|ZM|20251215|14:51:15|S|68|86.800000||
B|CIFR|20251215|14:51:16|S|332|15.018800||
B|MRNA|20251215|14:51:16|S|5|30.130000||
B|MSTR|20251215|14:51:16|S|18|163.770000||
B|RKLB|20251215|14:51:16|S|300|55.985000||
B|DOW|20251215|14:51:17|S|37|23.449300||
B|Z|20251215|14:51:17|S|1|68.150000||
B|AAL|20251215|14:51:18|S|50|15.165000||
B|AI|20251215|14:51:18|S|9|14.685000||
B|BAC|20251215|14:51:18|S|1|55.460000||
B|EXK|20251215|14:51:18|S|142|9.259100||
B|LULU|20251215|14:51:18|S|3|207.866200||
B|MKC|20251215|14:51:18|S|2|67.942500||
B|UPST|20251215|14:51:18|S|100|46.875000||
B|BAC|20251215|14:51:19|S|3|55.460000||
B|CAVA|20251215|14:51:19|S|50|52.865000||
B|CAVA|20251215|14:51:19|S|300|52.865000||
B|IMVT|20251215|14:51:19|S|200|25.945000||
B|SDGR|20251215|14:51:19|S|50|18.490000||
B|SMH|20251215|14:51:19|S|80|353.940000||
B|BAC|20251215|14:51:20|S|3|55.460700||
B|MKC|20251215|14:51:20|S|50|67.942500||
B|MSTX|20251215|14:51:20|S|25|4.588800||
B|SLV|20251215|14:51:20|S|600|58.065000||
B|SLV|20251215|14:51:20|S|1100|58.065000||
B|AMZN|20251215|14:51:21|S|50|222.870000||
B|ASST|20251215|14:51:21|S|17178|0.802400||
B|BAC|20251215|14:51:21|S|2|55.460700||
B|BULL|20251215|14:51:21|S|72|8.715000||
B|CVNA|20251215|14:51:21|S|240|451.400000||
B|CVNA|20251215|14:51:21|S|640|451.165000||
B|ZS|20251215|14:51:21|S|5|231.917800||
B|BAC|20251215|14:51:22|S|3|55.460700||
B|ELVN|20251215|14:51:22|S|100|17.115000||
B|NTCL|20251215|14:51:22|S|100|0.926800||
B|AMCI|20251215|14:51:23|S|120|7.140000||
B|BAC|20251215|14:51:23|S|1|55.460700||
B|BAC|20251215|14:51:23|S|2|55.460700||
B|LNTH|20251215|14:51:23|S|28|66.940000||
B|USFR|20251215|14:51:23|S|10|50.380000||
B|VPU|20251215|14:51:23|S|2|187.137500||
B|MSTR|20251215|14:51:24|S|2|163.806200||
B|OMC|20251215|14:51:24|S|100|80.780000||
B|PL|20251215|14:51:24|S|100|17.835000||
B|SLV|20251215|14:51:24|S|100|58.065000||
B|SNX|20251215|14:51:24|S|7|149.580000||
B|ZM|20251215|14:51:24|S|33|86.810000||
B|CFG|20251215|14:51:25|S|100|58.545000||
B|EVCM|20251215|14:51:25|S|4|12.469500||
B|LAB|20251215|14:51:25|S|100|1.495000||
B|LI|20251215|14:51:25|S|300|16.595000||
B|MS|20251215|14:51:25|S|10|179.025000||
B|PAY|20251215|14:51:25|S|22|30.560000||
B|QQQ|20251215|14:51:25|S|100|611.119100||
B|S|20251215|14:51:26|S|1079|14.835000||
B|JNJ|20251215|14:51:27|S|100|214.505000||
B|MSTR|20251215|14:51:27|S|10|163.726200||
B|NBIS|20251215|14:51:27|S|5|82.360000||
B|TSLA|20251215|14:51:27|S|40|476.915000||
B|YPF|20251215|14:51:27|S|46|34.926500||
B|BMNR|20251215|14:51:28|S|213|31.605000||
B|IAU|20251215|14:51:28|S|10|81.229300||
B|PLTR|20251215|14:51:28|S|100|185.933800||
B|PSI|20251215|14:51:28|S|71|79.548600||
B|VCR|20251215|14:51:28|S|12|401.915000||
B|VOO|20251215|14:51:28|S|1|625.856500||
B|ZS|20251215|14:51:28|S|240|231.705000||
B|SLV|20251215|14:51:29|S|100|58.080000||
B|VLTO|20251215|14:51:29|S|1|99.840000||
B|VSTM|20251215|14:51:29|S|100|9.390000||
B|ZS|20251215|14:51:29|S|1|231.855200||
B|AAL|20251215|14:51:30|S|10|15.160000||
B|IONX|20251215|14:51:30|S|331|24.120000||
B|IONX|20251215|14:51:30|S|400|24.100000||
B|RKLB|20251215|14:51:30|S|100|56.000000||
B|SLV|20251215|14:51:30|S|200|58.085000||
B|SLV|20251215|14:51:30|S|2800|58.085000||
B|ZS|20251215|14:51:30|S|1|231.854900||
B|HOOW|20251215|14:51:31|S|7|50.680000||
B|MSTX|20251215|14:51:32|S|82|4.588800||
B|WDC|20251215|14:51:32|S|71|174.620000||
B|XRPT|20251215|14:51:32|S|5|5.405000||
B|BCS|20251215|14:51:33|S|300|24.320000||
B|TSLA|20251215|14:51:33|S|120|476.950000||
B|BMNZ|20251215|14:51:34|S|200|19.185000||
B|BMNZ|20251215|14:51:34|S|200|19.190000||
B|BMNZ|20251215|14:51:34|S|800|19.190000||
B|FBIO|20251215|14:51:34|S|20|3.370000||
B|JEPQ|20251215|14:51:34|S|54|58.024500||
B|MSTR|20251215|14:51:34|S|4|163.810000||
B|TM|20251215|14:51:34|S|2|214.900000||
B|TSLA|20251215|14:51:34|S|5|476.910000||
B|TSLA|20251215|14:51:34|S|364|476.900000||
B|COIN|20251215|14:51:35|S|6|250.920000||
B|PRAX|20251215|14:51:35|S|2|275.540000||
B|ZS|20251215|14:51:35|S|1|231.849300||
B|ZS|20251215|14:51:35|S|1|231.969300||
B|APLD|20251215|14:51:36|S|100|23.785000||
B|BABA|20251215|14:51:36|S|25|151.090000||
B|TMQ|20251215|14:51:36|S|100|4.498500||
B|TSLA|20251215|14:51:36|S|1|477.045000||
B|W|20251215|14:51:36|S|19|100.010000||
B|AMD|20251215|14:51:37|S|1|209.815000||
B|ETON|20251215|14:51:37|S|100|15.865000||
B|ZTS|20251215|14:51:37|S|8|120.903600||
B|ASST|20251215|14:51:38|S|6000|0.801900||
B|IBIT|20251215|14:51:38|S|1|48.795000||
B|NCLH|20251215|14:51:38|S|100|21.608800||
B|SPY|20251215|14:51:38|S|100|680.711800||
B|AMCI|20251215|14:51:39|S|100|7.150000||
B|CBIO|20251215|14:51:39|S|9|13.250000||
B|LAC|20251215|14:51:39|S|20|4.870000||
B|TWG|20251215|14:51:39|S|40|3.960000||
B|UNG|20251215|14:51:40|S|91|12.490000||
B|WIX|20251215|14:51:40|S|100|97.830000||
B|BND|20251215|14:51:41|S|1|74.099300||
B|GLTO|20251215|14:51:41|S|10|31.850000||
B|PG|20251215|14:51:41|S|20|144.576500||
B|PULS|20251215|14:51:41|S|1|49.715000||
B|SPY|20251215|14:51:41|S|16|680.710000||
B|Z|20251215|14:51:41|S|100|68.180000||
B|BJDX|20251215|14:51:42|S|5|1.000000||
B|EIX|20251215|14:51:42|S|1|59.108500||
B|NIU|20251215|14:51:42|S|15|3.029300||
B|TSLA|20251215|14:51:42|S|6|477.080000||
B|SLV|20251215|14:51:43|S|80|58.080000||
B|TSLA|20251215|14:51:43|S|80|477.030000||
B|BNTX|20251215|14:51:44|S|1|94.070000||
B|FULT|20251215|14:51:44|S|100|19.945000||
B|GENI|20251215|14:51:44|S|100|10.715000||
B|VCIT|20251215|14:51:44|S|1|83.750000||
B|SOFI|20251215|14:51:45|S|30|26.300000||
B|Z|20251215|14:51:45|S|1|68.205000||
B|DPRO|20251215|14:51:46|S|200|6.340000||
B|SQQQ|20251215|14:51:46|S|100|71.350000||
B|UBER|20251215|14:51:46|S|49|82.115000||
B|BITO|20251215|14:51:47|S|150|12.699300||
B|DLR|20251215|14:51:47|S|2|152.830000||
B|IONQ|20251215|14:51:47|S|11|45.668800||
B|MGM|20251215|14:51:47|S|100|37.430000||
B|QS|20251215|14:51:47|S|100|10.938800||
B|TSLA|20251215|14:51:47|S|2|477.055000||
B|VXUS|20251215|14:51:47|S|100|75.885000||
B|FTV|20251215|14:51:48|S|300|55.140000||
B|NCLH|20251215|14:51:48|S|70|21.608800||
B|SRXH|20251215|14:51:48|S|200|0.325900||
B|ARQQ|20251215|14:51:49|S|1|25.080000||
B|COIN|20251215|14:51:49|S|1|250.790000||
B|SLVP|20251215|14:51:49|S|47|33.510000||
B|SLVP|20251215|14:51:49|S|240|33.510000||
B|TEO|20251215|14:51:49|S|160|11.710000||
B|TEO|20251215|14:51:49|S|292|11.710000||
B|TEO|20251215|14:51:49|S|350|11.713700||
B|BITO|20251215|14:51:50|S|3|12.699800||
B|HOOD|20251215|14:51:50|S|200|116.202000||
B|SEI|20251215|14:51:50|S|400|44.060000||
B|SEI|20251215|14:51:51|S|400|44.120000||
B|SRLN|20251215|14:51:51|S|100|41.360000||
B|TTD|20251215|14:51:51|S|1|36.075000||
B|KSS|20251215|14:51:52|S|300|22.870000||
B|LOB|20251215|14:51:52|S|20|35.230000||
B|PLTR|20251215|14:51:53|S|4|185.974600||
B|VOR|20251215|14:51:53|S|70|13.580000||
B|ZM|20251215|14:51:53|S|37|86.830000||
B|ETHA|20251215|14:51:54|S|50|22.195000||
B|GOOG|20251215|14:51:54|S|100|308.480000||
B|CGC|20251215|14:51:55|S|300|1.670000||
B|CRBG|20251215|14:51:55|S|100|32.425000||
B|IONQ|20251215|14:51:55|S|50|45.680000||
B|RIG|20251215|14:51:56|S|100|4.069300||
B|EH|20251215|14:51:57|S|320|13.350000||
B|GLOB|20251215|14:51:57|S|45|67.680000||
B|GLOB|20251215|14:51:57|S|100|67.640000||
B|GLOB|20251215|14:51:57|S|200|67.700000||
B|GLOB|20251215|14:51:57|S|300|67.653100||
B|GLOB|20251215|14:51:57|S|300|67.680000||
B|ORI|20251215|14:51:57|S|1|45.550000||
B|EXP|20251215|14:51:58|S|34|222.290000||
B|OWLT|20251215|14:51:58|S|100|13.310000||
B|USO|20251215|14:51:58|S|10|68.085000||
B|XOM|20251215|14:51:58|S|100|117.235000||
B|KSS|20251215|14:51:59|S|100|22.880000||
B|NOW|20251215|14:51:59|S|1|763.170000||
B|NVDA|20251215|14:51:59|S|540|176.349300||
B|PM|20251215|14:51:59|S|100|158.910000||
B|APLD|20251215|14:52:00|S|5|23.775000||
B|BX|20251215|14:52:00|S|1|151.667500||
B|NNN|20251215|14:52:00|S|349|40.290000||
B|TSLA|20251215|14:52:00|S|50|477.010000||
B|TXMD|20251215|14:52:00|S|6|1.690000||
B|TSLA|20251215|14:52:01|S|21|476.960000||
B|ANET|20251215|14:52:02|S|5|126.017100||
B|ANET|20251215|14:52:02|S|100|126.000000||
B|BMNR|20251215|14:52:02|S|500|31.595000||
B|INOD|20251215|14:52:02|S|20|50.160000||
B|ZM|20251215|14:52:02|S|6|86.775000||
B|ZM|20251215|14:52:02|S|30|86.795000||
B|CPNG|20251215|14:52:03|S|100|24.455000||
B|CPNG|20251215|14:52:03|S|300|24.460000||
B|ZS|20251215|14:52:03|S|600|231.680000||
B|AEP|20251215|14:52:04|S|35|115.699500||
B|ALAB|20251215|14:52:05|S|9|145.140000||
B|ANET|20251215|14:52:05|S|100|125.985000||
B|V|20251215|14:52:05|S|1|345.830000||
B|KEY|20251215|14:52:06|S|20|20.505000||
B|SCHD|20251215|14:52:07|S|160|27.760000||
B|ANET|20251215|14:52:08|S|177|126.010000||
B|IBIT|20251215|14:52:08|S|3|48.775000||
B|ZS|20251215|14:52:08|S|3|231.713900||
B|NBIS|20251215|14:52:09|S|1|82.420000||
B|AI|20251215|14:52:10|S|3|14.692500||
B|ANET|20251215|14:52:10|S|59|126.010000||
B|EQT|20251215|14:52:10|S|200|54.705000||
B|SPDW|20251215|14:52:10|S|1|44.745000||
B|TSLA|20251215|14:52:10|S|52|476.966300||
B|HOOD|20251215|14:52:11|S|2|116.320000||
B|IONQ|20251215|14:52:11|S|20|45.680000||
B|NXRT|20251215|14:52:11|S|14|28.670000||
B|SOFI|20251215|14:52:11|S|40|26.330000||
B|SOFI|20251215|14:52:11|S|128|26.330000||
B|ZM|20251215|14:52:11|S|25|86.805000||
B|ZTS|20251215|14:52:11|S|100|120.950000||
B|NEPH|20251215|14:52:12|S|100|4.980000||
B|IMVT|20251215|14:52:13|S|200|25.950000||
B|MP|20251215|14:52:13|S|1|54.056000||
B|ZTS|20251215|14:52:13|S|100|120.950000||
B|ANET|20251215|14:52:14|S|100|126.000000||
B|GE|20251215|14:52:14|S|9|303.570000||
B|QQQ|20251215|14:52:14|S|200|611.255400||
B|UBER|20251215|14:52:14|S|2|82.135000||
B|ZS|20251215|14:52:14|S|2|231.713300||
B|MSFT|20251215|14:52:15|S|20|473.690000||
B|SCHD|20251215|14:52:15|S|13|27.760000||
B|SRAD|20251215|14:52:15|S|100|22.915000||
B|ANET|20251215|14:52:16|S|165|126.047100||
B|ASML|20251215|14:52:16|S|10|1087.421000||
B|OXSQ|20251215|14:52:16|S|2|1.860000||
B|SEI|20251215|14:52:16|S|100|44.300000||
B|SLB|20251215|14:52:16|S|100|38.890000||
B|SPNT|20251215|14:52:16|S|9|22.300000||
B|SGOV|20251215|14:52:17|S|9|100.538200||
B|TSLA|20251215|14:52:18|S|20|477.100000||
B|TSLA|20251215|14:52:18|S|100|477.100000||
B|IDT|20251215|14:52:19|S|1|51.000000||
B|MSFT|20251215|14:52:19|S|40|473.740000||
B|NVDA|20251215|14:52:19|S|100|176.495000||
B|V|20251215|14:52:19|S|54|345.870000||
B|DFAC|20251215|14:52:20|S|71|39.705000||
B|TSLA|20251215|14:52:20|S|400|477.165000||
B|BABA|20251215|14:52:21|S|2|151.110000||
B|TSLA|20251215|14:52:21|S|240|477.171500||
B|UBER|20251215|14:52:21|S|49|82.147200||
B|ZM|20251215|14:52:21|S|31|86.845000||
B|ADPT|20251215|14:52:22|S|3|15.703000||
B|TSLA|20251215|14:52:22|S|40|477.180000||
B|BAH|20251215|14:52:23|S|51|92.082000||
B|TSLA|20251215|14:52:23|S|100|477.190000||
B|ZS|20251215|14:52:23|S|2|231.701500||
B|ZS|20251215|14:52:23|S|9|231.804900||
B|ZS|20251215|14:52:23|S|32|231.870700||
B|ZS|20251215|14:52:23|S|40|231.928700||
B|HOG|20251215|14:52:24|S|1|21.519300||
B|TIGO|20251215|14:52:24|S|35|54.000000||
B|TIGO|20251215|14:52:24|S|100|54.000000||
B|LTC|20251215|14:52:25|S|40|35.000000||
B|ANET|20251215|14:52:26|S|19|126.050000||
B|ARQ|20251215|14:52:26|S|100|3.280000||
B|JD|20251215|14:52:26|S|300|29.055000||
B|MSTZ|20251215|14:52:26|S|500|15.148500||
B|OXLC|20251215|14:52:26|S|100|13.580900||
B|PPL|20251215|14:52:26|S|40|34.185000||
B|PPL|20251215|14:52:26|S|100|34.185000||
B|PPL|20251215|14:52:26|S|100|34.185000||
B|PPL|20251215|14:52:26|S|200|34.185000||
B|VRT|20251215|14:52:26|S|100|163.350000||
B|AVBP|20251215|14:52:27|S|100|23.190000||
B|KT|20251215|14:52:27|S|9|19.058400||
B|PRAX|20251215|14:52:27|S|3|275.540000||
B|RTX|20251215|14:52:27|S|20|181.222600||
B|XLE|20251215|14:52:27|S|32|45.049300||
B|BX|20251215|14:52:28|S|100|151.670000||
B|VOO|20251215|14:52:29|S|6|625.999100||
B|COPX|20251215|14:52:30|S|1|69.070000||
B|ONDS|20251215|14:52:30|S|5|7.935000||
B|ZS|20251215|14:52:30|S|5|231.920900||
B|BULL|20251215|14:52:31|S|25|8.725000||
B|NTNX|20251215|14:52:31|S|20|48.370000||
B|PXLW|20251215|14:52:31|S|2000|5.880000||
B|NWL|20251215|14:52:32|S|100|3.735000||
B|SCCO|20251215|14:52:32|S|10|144.995800||
B|ZS|20251215|14:52:32|S|2|231.796800||
B|PSQ|20251215|14:52:33|S|100|30.729300||
B|QQQI|20251215|14:52:33|S|3|54.055000||
B|RR|20251215|14:52:33|S|15|3.600000||
B|AAPL|20251215|14:52:34|S|2|273.160900||
B|ORCL|20251215|14:52:34|S|5|185.128300||
B|TSLA|20251215|14:52:34|S|6|477.067500||
B|S|20251215|14:52:36|S|1|14.845000||
B|PSLV|20251215|14:52:37|S|200|21.209300||
B|PXLW|20251215|14:52:37|S|100|5.900000||
B|TIMB|20251215|14:52:37|S|100|21.595000||
B|MSOS|20251215|14:52:38|S|2755|5.405000||
B|NG|20251215|14:52:38|S|200|9.870000||
B|DLRpK|20251215|14:52:39|S|100|23.877500||
B|IONQ|20251215|14:52:39|S|5|45.729000||
B|COIN|20251215|14:52:40|S|42|251.090000||
B|ZTS|20251215|14:52:40|S|100|120.799900||
B|CDE|20251215|14:52:41|S|29|17.025000||
B|V|20251215|14:52:41|S|1|345.790500||
B|AMAT|20251215|14:52:42|S|7|261.925800||
B|FIG|20251215|14:52:42|S|100|35.020000||
B|HOOD|20251215|14:52:42|S|100|116.420000||
B|KKR|20251215|14:52:42|S|19|134.780000||
B|QCOM|20251215|14:52:43|S|1|179.740000||
B|TSLQ|20251215|14:52:43|S|37|18.350000||
B|TSM|20251215|14:52:43|S|1|289.398800||
B|ZTS|20251215|14:52:43|S|100|120.800200||
B|IRBT|20251215|14:52:44|S|900|1.245000||
B|MSOS|20251215|14:52:44|S|500|5.401500||
B|SPHY|20251215|14:52:44|S|20|23.695000||
B|ORCL|20251215|14:52:45|S|15|185.089000||
B|Z|20251215|14:52:45|S|1|68.165000||
B|ISRG|20251215|14:52:46|S|1|558.722800||
B|LTC|20251215|14:52:46|S|9|35.000000||
B|MELI|20251215|14:52:46|S|4|1979.621000||
B|AUR|20251215|14:52:47|S|20|4.195000||
B|IDV|20251215|14:52:47|S|100|38.870000||
B|SPXS|20251215|14:52:47|S|20|36.008800||
B|SQQQ|20251215|14:52:47|S|90|71.280000||
B|AAPL|20251215|14:52:48|S|1|273.200700||
B|AVGO|20251215|14:52:48|S|1|340.530000||
B|FRMI|20251215|14:52:48|S|20|8.545000||
B|MELI|20251215|14:52:48|S|4|1979.625000||
B|SOXL|20251215|14:52:49|S|72|41.610000||
B|ZTS|20251215|14:52:49|S|9|120.800400||
B|GLXY|20251215|14:52:51|S|200|24.719300||
B|SEI|20251215|14:52:51|S|1|44.280000||
B|TMF|20251215|14:52:51|S|3|37.845000||
B|GOOGL|20251215|14:52:53|S|3|307.710000||
B|PAAS|20251215|14:52:53|S|11|49.680000||
B|BABA|20251215|14:52:54|S|30|151.110000||
B|FDX|20251215|14:52:54|S|20|281.950000||
B|MSOS|20251215|14:52:54|S|400|5.405000||
B|CLPT|20251215|14:52:55|S|16|12.521000||
B|AVGO|20251215|14:52:56|S|1|340.680000||
B|ENVA|20251215|14:52:56|S|4|162.630000||
B|GDX|20251215|14:52:57|S|100|85.170000||
B|GDX|20251215|14:52:57|S|300|85.168800||
B|HYG|20251215|14:52:57|S|120|80.620000||
B|NIO|20251215|14:52:57|S|1207|5.010000||
B|ORCL|20251215|14:52:57|S|50|185.248800||
B|PM|20251215|14:52:57|S|10|158.940000||
B|CXT|20251215|14:52:58|S|100|49.890000||
B|SDVY|20251215|14:52:58|S|2|39.203500||
B|TLT|20251215|14:52:58|S|16|87.430000||
B|TLT|20251215|14:52:58|S|43|87.430000||
B|TLT|20251215|14:52:58|S|58|87.430000||
B|TLT|20251215|14:52:58|S|78|87.430000||
B|TLT|20251215|14:52:58|S|100|87.430000||
B|TLT|20251215|14:52:58|S|133|87.430000||
B|XOVR|20251215|14:52:58|S|100|19.870000||
B|BULL|20251215|14:52:59|S|25|8.725000||
B|IBIT|20251215|14:53:00|S|2|48.835000||
B|SOXL|20251215|14:53:00|E|200|41.630000||
B|SUPV|20251215|14:53:00|S|24|11.230000||
B|TSLA|20251215|14:53:00|S|50|477.400000||
B|ZS|20251215|14:53:00|S|40|231.690000||
B|ZS|20251215|14:53:00|S|40|232.044100||
B|BBAR|20251215|14:53:01|S|23|16.868600||
B|MOS|20251215|14:53:01|S|200|25.090700||
B|ZS|20251215|14:53:01|S|120|231.725000||
B|BAC|20251215|14:53:02|S|248|55.469300||
B|BUD|20251215|14:53:02|S|100|64.930000||
B|CCL|20251215|14:53:02|S|4|28.662500||
B|DE|20251215|14:53:02|S|20|487.210000||
B|EWZ|20251215|14:53:02|S|100|33.550000||
B|F|20251215|14:53:02|S|1021|13.660000||
B|GLD|20251215|14:53:02|S|3|396.730000||
B|IBM|20251215|14:53:02|S|46|308.565000||
B|IRS|20251215|14:53:02|S|101|15.430000||
B|SBCF|20251215|14:53:02|S|100|32.550000||
B|META|20251215|14:53:03|S|1|651.170000||
B|MSFT|20251215|14:53:03|S|27|473.785000||
B|NOK|20251215|14:53:03|S|160|6.215000||
B|PBR|20251215|14:53:03|S|63|12.195000||
B|SCHD|20251215|14:53:03|S|5|27.758900||
B|SPOT|20251215|14:53:03|S|1|575.290000||
B|SPY|20251215|14:53:03|S|31|680.922800||
B|SUPV|20251215|14:53:03|S|123|11.228600||
B|TSLA|20251215|14:53:03|S|10|477.415000||
B|ASML|20251215|14:53:04|S|15|1087.210000||
B|PYPL|20251215|14:53:04|S|1|61.065000||
B|RXRX|20251215|14:53:04|S|19|4.239700||
B|SLVP|20251215|14:53:04|S|100|33.550000||
B|STLA|20251215|14:53:04|S|121|11.895000||
B|TGS|20251215|14:53:04|S|359|31.700000||
B|TX|20251215|14:53:04|S|71|37.920000||
B|UNH|20251215|14:53:04|S|4|341.987700||
B|XYZ|20251215|14:53:04|S|2|64.540900||
B|BAK|20251215|14:53:05|S|240|2.940900||
B|GOOG|20251215|14:53:05|S|100|308.660000||
B|HDV|20251215|14:53:05|S|350|123.375000||
B|PYPL|20251215|14:53:05|S|99|61.065000||
B|XLE|20251215|14:53:05|S|200|45.059300||
B|C|20251215|14:53:06|S|20|113.410000||
B|DKNG|20251215|14:53:06|S|1|35.745500||
B|RACE|20251215|14:53:06|S|80|367.790000||
B|IONQ|20251215|14:53:07|S|10|45.737500||
B|IWM|20251215|14:53:07|S|90|252.520000||
B|NOW|20251215|14:53:07|S|40|764.790000||
B|TSM|20251215|14:53:07|S|1|289.441200||
B|XOVR|20251215|14:53:07|S|100|19.870000||
B|SOFI|20251215|14:53:08|S|6|26.370000||
B|TSLA|20251215|14:53:08|S|100|477.478300||
B|CCCX|20251215|14:53:09|S|20|14.120000||
B|META|20251215|14:53:09|S|40|651.315300||
B|MSTR|20251215|14:53:09|S|30|164.172500||
B|XLE|20251215|14:53:09|S|200|45.059300||
B|ARHS|20251215|14:53:10|S|100|11.125000||
B|AU|20251215|14:53:10|S|200|84.680000||
B|PLTR|20251215|14:53:10|S|40|186.198800||
B|STWD|20251215|14:53:10|S|17|18.537200||
B|CPRT|20251215|14:53:11|S|20|38.640000||
B|IRS|20251215|14:53:11|S|9|15.430000||
B|ZS|20251215|14:53:11|S|120|231.750000||
B|BBAI|20251215|14:53:12|S|4|6.089300||
B|CGC|20251215|14:53:12|S|1000|1.675000||
B|AAPL|20251215|14:53:13|S|600|273.320000||
B|BAH|20251215|14:53:13|S|100|92.034000||
B|IONQ|20251215|14:53:13|S|1|45.749100||
B|NEA|20251215|14:53:13|S|100|11.535000||
B|TMF|20251215|14:53:13|S|100|37.845000||
B|FLYX|20251215|14:53:14|S|1|3.800000||
B|SPY|20251215|14:53:14|S|92|681.020000||
B|TSLA|20251215|14:53:14|S|1|477.461700||
B|TSLA|20251215|14:53:14|S|50|477.470000||
B|TU|20251215|14:53:14|S|140|12.868800||
B|DXYZ|20251215|14:53:15|S|30|34.540000||
B|IONQ|20251215|14:53:15|S|5|45.789100||
B|LNTH|20251215|14:53:15|S|50|66.960000||
B|MU|20251215|14:53:15|S|70|239.560000||
B|PHGE|20251215|14:53:15|S|100|1.670000||
B|GM|20251215|14:53:16|S|100|81.725000||
B|HL|20251215|14:53:16|S|100|19.140000||
B|RADX|20251215|14:53:16|S|100|10.850000||
B|RGTI|20251215|14:53:16|S|8|24.005000||
B|SLV|20251215|14:53:16|S|25|58.120000||
B|SOXL|20251215|14:53:16|S|15|41.639200||
B|ZS|20251215|14:53:17|S|40|232.037700||
B|ACWI|20251215|14:53:18|S|1|141.810700||
B|NET|20251215|14:53:18|S|100|198.830000||
B|TSLA|20251215|14:53:18|S|4|477.479100||
B|VGZ|20251215|14:53:18|E|100|2.230000||
B|AMC|20251215|14:53:19|S|13|1.997900||
B|HOOD|20251215|14:53:19|S|20|116.540000||
B|ONDS|20251215|14:53:20|S|50|7.945000||
B|CAG|20251215|14:53:21|S|25|17.999500||
B|CAG|20251215|14:53:21|S|25|18.000000||
B|DPZ|20251215|14:53:21|S|1|438.540000||
B|GLPI|20251215|14:53:21|S|200|43.620000||
B|SPXU|20251215|14:53:21|S|25|51.160000||
B|AVAV|20251215|14:53:22|S|40|237.208000||
B|BIL|20251215|14:53:22|S|11|91.605000||
B|FISV|20251215|14:53:22|S|50|68.648700||
B|CDE|20251215|14:53:23|S|20|17.030700||
B|AI|20251215|14:53:24|S|3|14.700000||
B|AI|20251215|14:53:24|S|50|14.700500||
B|COIN|20251215|14:53:24|S|1|250.856200||
B|HUT|20251215|14:53:24|S|10|35.570000||
B|MSTR|20251215|14:53:24|S|3|164.300000||
B|NTCL|20251215|14:53:24|S|100|0.913400||
B|VBIL|20251215|14:53:24|S|100|75.530000||
B|VGAS|20251215|14:53:24|S|2|2.720000||
B|ZS|20251215|14:53:24|S|4|231.851900||
B|MAR|20251215|14:53:25|S|2|309.065000||
B|ONDS|20251215|14:53:25|S|111|7.945000||
B|TNA|20251215|14:53:25|S|100|48.985000||
B|TNA|20251215|14:53:25|S|200|48.985000||
B|NEE|20251215|14:53:26|S|100|81.360000||
B|SLV|20251215|14:53:26|S|200|58.125000||
B|ARTV|20251215|14:53:27|S|100|6.460000||
B|ARTV|20251215|14:53:27|S|500|6.430000||
B|ARTV|20251215|14:53:27|S|500|6.470000||
B|RRC|20251215|14:53:27|S|10|35.490000||
B|SHOP|20251215|14:53:27|S|200|162.000000||
B|SHOP|20251215|14:53:27|S|600|162.010000||
B|CALM|20251215|14:53:28|S|100|88.830000||
B|CRM|20251215|14:53:28|S|1|254.079500||
B|FNDX|20251215|14:53:28|S|95|27.354500||
B|SOXL|20251215|14:53:28|S|3|41.615000||
B|Z|20251215|14:53:28|S|31|68.180000||
B|ARTV|20251215|14:53:29|S|500|6.480000||
B|UBER|20251215|14:53:29|S|8|82.185000||
B|AAOI|20251215|14:53:30|S|50|30.208800||
B|ARTV|20251215|14:53:30|S|408|6.480000||
B|EMBJ|20251215|14:53:30|S|25|64.471500||
B|EQX|20251215|14:53:30|S|467|14.099400||
B|RKLB|20251215|14:53:30|S|36|56.081000||
B|SPXL|20251215|14:53:30|S|7|219.270000||
B|ZS|20251215|14:53:30|S|1|231.709200||
B|CPRT|20251215|14:53:31|S|69|38.640000||
B|IRE|20251215|14:53:31|S|200|5.805000||
B|IRS|20251215|14:53:31|S|2|15.430000||
B|PLTR|20251215|14:53:32|S|1|186.170000||
B|ZM|20251215|14:53:32|S|63|86.895000||
B|FBTC|20251215|14:53:33|S|1|75.138200||
B|FITB|20251215|14:53:34|S|50|47.991900||
B|RRC|20251215|14:53:34|S|100|35.500000||
B|RRC|20251215|14:53:34|S|1600|35.500000||
B|ZS|20251215|14:53:34|S|1|231.709300||
B|PCSA|20251215|14:53:35|E|1|0.149000||
B|SGOV|20251215|14:53:35|S|5|100.540000||
B|C|20251215|14:53:36|S|25|113.432800||
B|COIN|20251215|14:53:36|S|10|250.990000||
B|ORCL|20251215|14:53:36|S|20|185.235000||
B|SRE|20251215|14:53:37|S|100|88.610000||
B|TMC|20251215|14:53:37|S|1|6.780000||
B|ZM|20251215|14:53:37|S|33|86.895000||
B|MSTR|20251215|14:53:38|S|1|164.360000||
B|PAYX|20251215|14:53:38|S|7|115.777000||
B|ZS|20251215|14:53:38|S|40|231.660000||
B|MU|20251215|14:53:39|S|50|239.420000||
B|TWLO|20251215|14:53:39|S|38|133.990000||
B|TWLO|20251215|14:53:39|S|100|133.960000||
B|TWLO|20251215|14:53:39|S|100|133.990000||
B|AEO|20251215|14:53:40|S|100|27.225000||
B|AVBP|20251215|14:53:40|S|100|23.160000||
B|IBIT|20251215|14:53:40|S|500|48.896000||
B|ORCL|20251215|14:53:40|S|1|185.168800||
B|PYPL|20251215|14:53:40|S|1|61.065000||
B|ABNB|20251215|14:53:41|S|6|131.296600||
B|RGTI|20251215|14:53:41|S|50|23.989000||
B|BMNR|20251215|14:53:42|S|50|31.699200||
B|TNDM|20251215|14:53:42|S|100|21.820000||
B|DXYZ|20251215|14:53:43|S|100|34.540000||
B|LI|20251215|14:53:43|S|20|16.605000||
B|SMCI|20251215|14:53:43|S|2|31.458800||
B|WOK|20251215|14:53:43|S|25|0.066501||
B|OXY|20251215|14:53:45|S|13|40.055000||
B|PLTR|20251215|14:53:45|S|100|186.051400||
B|VAL|20251215|14:53:45|S|8|53.670000||
B|SYY|20251215|14:53:46|S|46|75.710000||
B|TDSpV|20251215|14:53:46|S|50|20.090000||
B|YPF|20251215|14:53:46|S|70|34.988600||
B|ZM|20251215|14:53:46|S|25|86.875000||
B|COIN|20251215|14:53:47|S|1|250.820000||
B|LOMA|20251215|14:53:47|S|194|12.670000||
B|IRS|20251215|14:53:48|S|25|15.430000||
B|IWM|20251215|14:53:48|S|2|252.485000||
B|MRNA|20251215|14:53:48|S|100|30.155000||
B|OMER|20251215|14:53:48|S|101|9.565000||
B|RRC|20251215|14:53:48|S|4|35.560000||
B|RRC|20251215|14:53:48|S|96|35.560000||
B|USFR|20251215|14:53:48|S|3|50.380000||
B|ZS|20251215|14:53:48|S|1|232.018600||
B|ZYME|20251215|14:53:48|S|100|25.900000||
B|ZYME|20251215|14:53:48|S|800|25.890000||
B|ZYME|20251215|14:53:48|S|800|25.900000||
B|XOVR|20251215|14:53:49|S|100|19.880000||
B|ZS|20251215|14:53:49|S|40|232.017200||
B|BMNR|20251215|14:53:50|S|80|31.720000||
B|KRP|20251215|14:53:50|S|80|11.780000||
B|ZM|20251215|14:53:50|S|197|86.825000||
B|OWL|20251215|14:53:51|S|100|15.645000||
B|ONDS|20251215|14:53:52|S|100|7.935000||
B|PAAS|20251215|14:53:52|S|10|49.675000||
B|SHY|20251215|14:53:52|S|12|82.915000||
B|TSLA|20251215|14:53:52|S|40|477.160000||
B|ABCL|20251215|14:53:53|S|4300|3.527500||
B|W|20251215|14:53:53|S|100|100.490000||
B|IMVT|20251215|14:53:54|S|196|25.960000||
B|TXT|20251215|14:53:54|S|50|87.485000||
B|VEU|20251215|14:53:54|S|5|73.925600||
B|VNDA|20251215|14:53:54|S|100|6.425000||
B|KO|20251215|14:53:55|S|9|70.935000||
B|AAL|20251215|14:53:56|S|10|15.180000||
B|NNE|20251215|14:53:56|S|200|32.275000||
B|Z|20251215|14:53:56|S|1|68.180000||
B|APLD|20251215|14:53:57|S|33|23.785000||
B|CRCL|20251215|14:53:57|S|112|75.845000||
B|IMVT|20251215|14:53:57|S|200|25.950000||
B|ORCL|20251215|14:53:57|S|20|185.110000||
B|PM|20251215|14:53:58|S|100|158.910000||
B|AMZN|20251215|14:53:59|S|5|222.989000||
B|ASST|20251215|14:53:59|S|100|0.804300||
B|FIG|20251215|14:53:59|S|20|35.010000||
B|PLTR|20251215|14:53:59|S|5|186.138800||
B|FISV|20251215|14:54:00|S|100|68.605000||
B|NG|20251215|14:54:00|S|100|9.870000||
B|NG|20251215|14:54:00|S|600|9.870000||
B|SLV|20251215|14:54:00|S|20|58.100000||
B|APP|20251215|14:54:01|S|3|686.165000||
B|LEG|20251215|14:54:01|S|30|11.640000||
B|SQQQ|20251215|14:54:01|S|100|71.270000||
B|UNP|20251215|14:54:01|S|1|240.080000||
B|VFLO|20251215|14:54:01|S|600|39.656000||
B|ARTV|20251215|14:54:02|S|10|6.480000||
B|BA|20251215|14:54:02|S|100|204.987200||
B|GIS|20251215|14:54:02|S|1|46.948800||
B|NVDA|20251215|14:54:02|S|600|176.509300||
B|NU|20251215|14:54:03|S|100|16.705000||
B|ORCL|20251215|14:54:03|S|100|185.160000||
B|TIGO|20251215|14:54:03|S|11|54.110000||
B|C|20251215|14:54:04|S|100|113.450700||
B|SMR|20251215|14:54:04|S|2|17.705000||
B|COPX|20251215|14:54:05|S|6|69.060000||
B|MTH|20251215|14:54:05|S|20|71.520000||
B|SCVL|20251215|14:54:05|S|20|19.195000||
B|ZS|20251215|14:54:05|S|320|231.575000||
B|APP|20251215|14:54:06|S|2|686.160000||
B|COIN|20251215|14:54:06|S|4|250.450000||
B|CSX|20251215|14:54:06|S|300|37.221800||
B|SBET|20251215|14:54:06|S|20|9.589300||
B|TIGO|20251215|14:54:07|S|100|54.150000||
B|TSLA|20251215|14:54:07|S|6|477.168800||
B|IBIT|20251215|14:54:08|S|3|48.845000||
B|O|20251215|14:54:09|S|100|57.745000||
B|RIVN|20251215|14:54:09|S|100|19.221200||
B|SPY|20251215|14:54:09|S|58|680.970700||
B|AI|20251215|14:54:10|S|2|14.685000||
B|NKE|20251215|14:54:10|S|76|68.225000||
B|TSLA|20251215|14:54:10|S|25|477.327300||
B|VTV|20251215|14:54:10|S|29|193.248500||
B|ZTS|20251215|14:54:10|S|14|120.834200||
B|TSLA|20251215|14:54:11|S|40|477.395000||
B|MTSI|20251215|14:54:12|S|3|176.030000||
B|IBCA|20251215|14:54:13|S|10|25.900000||
B|NFLX|20251215|14:54:13|S|200|93.828800||
B|PFE|20251215|14:54:13|S|13|26.545000||
B|CVNA|20251215|14:54:14|S|12|451.550000||
B|GOOGL|20251215|14:54:14|S|49|307.920900||
B|IBIT|20251215|14:54:14|S|4|48.865000||
B|VALE|20251215|14:54:14|S|183|12.750700||
B|VRAX|20251215|14:54:14|S|30|0.435100||
B|BMY|20251215|14:54:15|S|1|54.275000||
B|JNJ|20251215|14:54:15|S|70|214.511000||
B|BBD|20251215|14:54:16|S|112|3.470000||
B|GPRO|20251215|14:54:16|S|20|1.598600||
B|BRO|20251215|14:54:17|S|50|82.100000||
B|CPNG|20251215|14:54:17|S|100|24.435000||
B|PLTR|20251215|14:54:17|S|100|186.121400||
B|TSLA|20251215|14:54:17|S|40|477.301700||
B|NGD|20251215|14:54:18|S|20|8.265000||
B|RADX|20251215|14:54:18|S|78|10.950000||
B|CLS|20251215|14:54:19|S|15|308.400000||
B|CRCL|20251215|14:54:19|S|100|75.790000||
B|CRWV|20251215|14:54:19|S|1|73.690000||
B|INTC|20251215|14:54:19|S|380|37.700000||
B|SMCI|20251215|14:54:19|S|1|31.488800||
B|TECK|20251215|14:54:19|S|20|43.040000||
B|MSTR|20251215|14:54:22|S|100|164.340000||
B|SNOW|20251215|14:54:22|S|50|215.030000||
B|UNH|20251215|14:54:22|S|4|342.070000||
B|VGAS|20251215|14:54:22|S|2|2.720000||
B|AVGO|20251215|14:54:23|S|30|340.585000||
B|WH|20251215|14:54:23|S|30|77.275000||
B|CDE|20251215|14:54:24|S|194|17.005000||
B|EXPE|20251215|14:54:24|S|100|283.763000||
B|GYRE|20251215|14:54:24|S|15|7.570000||
B|SMCI|20251215|14:54:24|S|10|31.481000||
B|CDE|20251215|14:54:25|S|192|17.005000||
B|GOOGL|20251215|14:54:25|S|1|307.914000||
B|IAG|20251215|14:54:25|S|100|15.800000||
B|ZTO|20251215|14:54:25|S|1|20.980000||
B|ALAB|20251215|14:54:26|S|2|145.260000||
B|NTCL|20251215|14:54:26|S|100|0.923500||
B|TSLA|20251215|14:54:26|S|5|477.391700||
B|ZS|20251215|14:54:26|S|1|231.655700||
B|ZS|20251215|14:54:26|S|1|231.655700||
B|ZS|20251215|14:54:26|S|1|231.655700||
B|ZS|20251215|14:54:26|S|5|231.655700||
B|ZS|20251215|14:54:26|S|56|231.655700||
B|UNP|20251215|14:54:27|S|100|240.140000||
B|ABT|20251215|14:54:28|S|3|128.480500||
B|TSM|20251215|14:54:28|S|200|289.410000||
B|IONQ|20251215|14:54:29|S|16|45.688800||
B|IRS|20251215|14:54:29|S|199|15.430000||
B|SLV|20251215|14:54:29|S|800|58.120000||
B|UHAL|20251215|14:54:29|S|2|52.540000||
B|WAY|20251215|14:54:29|S|300|33.025000||
B|APLD|20251215|14:54:30|S|30|23.775000||
B|RGP|20251215|14:54:31|S|200|5.152000||
B|SPY|20251215|14:54:31|S|40|680.972100||
B|AG|20251215|14:54:32|S|50|16.265000||
B|CGMS|20251215|14:54:32|S|2|27.685000||
B|COIN|20251215|14:54:32|S|10|250.660000||
B|RTX|20251215|14:54:32|S|1|181.279500||
B|TSM|20251215|14:54:32|S|9|289.378600||
B|JMIA|20251215|14:54:33|S|2|11.703100||
B|JNJ|20251215|14:54:33|S|60|214.520000||
B|JNJ|20251215|14:54:33|S|69|214.511000||
B|MCD|20251215|14:54:33|S|20|317.880000||
B|ONDS|20251215|14:54:33|S|620|7.935000||
B|ZM|20251215|14:54:33|S|30|86.845000||
B|FTV|20251215|14:54:34|S|100|55.150000||
B|JNJ|20251215|14:54:34|S|70|214.511000||
B|BNBX|20251215|14:54:35|S|200|2.430000||
B|NU|20251215|14:54:35|S|37|16.705000||
B|OMC|20251215|14:54:35|S|100|80.780000||
B|INTC|20251215|14:54:36|S|4|37.680000||
B|JNJ|20251215|14:54:36|S|70|214.525000||
B|TSLA|20251215|14:54:36|S|2|477.295000||
B|VRME|20251215|14:54:36|S|5900|0.659900||
B|ZS|20251215|14:54:36|S|40|231.919700||
B|NEM|20251215|14:54:37|S|20|99.700000||
B|NVDA|20251215|14:54:37|S|5|176.505000||
B|ORCL|20251215|14:54:37|S|20|185.100000||
B|PLTR|20251215|14:54:37|S|4|186.078800||
B|AVGO|20251215|14:54:38|S|3|340.530000||
B|CVNA|20251215|14:54:38|S|1|451.240000||
B|DOCN|20251215|14:54:38|S|10|45.865500||
B|AEO|20251215|14:54:39|S|50|27.245000||
B|BKR|20251215|14:54:39|S|5|46.855200||
B|OWL|20251215|14:54:39|S|100|15.645000||
B|VZ|20251215|14:54:39|S|20|41.129300||
B|Z|20251215|14:54:39|S|49|68.180000||
B|JNJ|20251215|14:54:40|S|17|214.525000||
B|UNP|20251215|14:54:40|S|10|240.190000||
B|CCL|20251215|14:54:41|S|100|28.675000||
B|GOOG|20251215|14:54:41|S|200|308.810500||
B|OCTW|20251215|14:54:41|S|1|38.840000||
B|AMZN|20251215|14:54:42|S|2|223.019100||
B|AMZN|20251215|14:54:42|S|3|223.020000||
B|NVDA|20251215|14:54:42|S|30|176.525000||
B|ABRpE|20251215|14:54:43|S|1|17.020000||
B|ANRO|20251215|14:54:43|S|100|17.420000||
B|ANRO|20251215|14:54:43|S|120|17.250000||
B|FITB|20251215|14:54:43|S|100|47.980000||
B|OPEN|20251215|14:54:43|S|100|6.535000||
B|UNH|20251215|14:54:43|S|133|342.052300||
B|DINO|20251215|14:54:44|S|50|49.330000||
B|FICO|20251215|14:54:44|S|1|1817.751300||
B|FLY|20251215|14:54:44|S|2|20.728100||
B|OXY|20251215|14:54:44|S|100|40.045000||
B|VKTX|20251215|14:54:44|S|20|36.725000||
B|SPYM|20251215|14:54:45|S|140|80.125000||
B|HDV|20251215|14:54:46|S|58|123.399700||
B|LCID|20251215|14:54:47|S|83|12.001200||
B|SPY|20251215|14:54:47|S|50|681.033800||
B|WM|20251215|14:54:47|S|4|217.910000||
B|ARTV|20251215|14:54:48|S|10|6.460400||
B|ETH|20251215|14:54:48|S|23|27.759300||
B|IBIT|20251215|14:54:48|S|3|48.875000||
B|INTU|20251215|14:54:48|S|1|654.300000||
B|ARM|20251215|14:54:50|S|5|124.290000||
B|GM|20251215|14:54:50|S|100|81.735000||
B|META|20251215|14:54:50|S|2|651.226300||
B|NIO|20251215|14:54:50|S|20|5.010000||
B|RGTI|20251215|14:54:50|S|37|23.970700||
B|STIM|20251215|14:54:50|S|100|1.740000||
B|TRGP|20251215|14:54:50|S|5|182.317500||
B|CW|20251215|14:54:51|S|1|547.000000||
B|HL|20251215|14:54:51|S|50|19.149300||
B|OKLO|20251215|14:54:51|S|409|83.900000||
B|OXY|20251215|14:54:51|S|13|40.045000||
B|PLTD|20251215|14:54:51|S|150|6.375500||
B|UNH|20251215|14:54:51|S|10|342.090000||
B|ZTO|20251215|14:54:52|S|1|20.980000||
B|AVGO|20251215|14:54:53|S|80|340.580000||
B|CPNG|20251215|14:54:53|S|200|24.440000||
B|PATH|20251215|14:54:53|S|100|16.239300||
B|ZS|20251215|14:54:53|S|2|231.659500||
B|ABUS|20251215|14:54:54|S|700|4.897400||
B|AMBA|20251215|14:54:54|S|1|74.259800||
B|TSLA|20251215|14:54:54|S|10|477.345000||
B|ZH|20251215|14:54:54|S|1400|3.245000||
B|ARM|20251215|14:54:55|S|15|124.275000||
B|VZ|20251215|14:54:55|S|6|41.129300||
B|ZS|20251215|14:54:56|S|120|231.595000||
B|ZWS|20251215|14:54:56|S|20|47.310000||
B|CVX|20251215|14:54:57|S|5|149.225000||
B|TQQQ|20251215|14:54:57|S|100|52.270000||
B|Z|20251215|14:54:57|S|100|68.190000||
B|VICI|20251215|14:54:58|S|37|28.458300||
B|ABT|20251215|14:54:59|S|5|128.545100||
B|PROF|20251215|14:54:59|S|100|7.850000||
B|SPY|20251215|14:54:59|S|20|681.070000||
B|UNH|20251215|14:54:59|S|6|342.055000||
B|Z|20251215|14:54:59|S|300|68.190000||
B|ASGN|20251215|14:55:00|S|10|48.290000||
B|ZTS|20251215|14:55:00|S|100|120.975000||
B|AZN|20251215|14:55:01|S|150|91.409100||
B|PAVE|20251215|14:55:01|S|300|49.049800||
B|RGTI|20251215|14:55:01|S|500|23.970000||
B|ZM|20251215|14:55:01|S|7|86.860000||
B|BAC|20251215|14:55:02|S|100|55.490700||
B|IONZ|20251215|14:55:02|S|1|25.269600||
B|RGTI|20251215|14:55:02|S|26|23.975000||
B|RGTI|20251215|14:55:02|S|126|23.970000||
B|RGTI|20251215|14:55:02|S|126|23.975000||
B|RGTI|20251215|14:55:02|S|126|23.975000||
B|SYF|20251215|14:55:02|S|50|83.675000||
B|NU|20251215|14:55:03|S|10|16.705000||
B|RGTI|20251215|14:55:03|S|26|23.970000||
B|RGTI|20251215|14:55:03|S|126|23.970000||
B|RGTI|20251215|14:55:03|S|126|23.975000||
B|ROIV|20251215|14:55:03|S|26|21.695200||
B|TSLA|20251215|14:55:03|S|10|477.420000||
B|KBWD|20251215|14:55:04|S|1|13.830000||
B|NU|20251215|14:55:04|S|8|16.705000||
B|SILJ|20251215|14:55:04|S|94|27.667600||
B|CVNA|20251215|14:55:05|S|40|451.780000||
B|HSBC|20251215|14:55:05|S|35|75.335000||
B|ISSC|20251215|14:55:05|S|100|11.210000||
B|SLV|20251215|14:55:05|S|83|58.115000||
B|XLE|20251215|14:55:05|S|10|45.063500||
B|ZTS|20251215|14:55:05|S|100|120.863000||
B|AG|20251215|14:55:06|S|18|16.255000||
B|GOOG|20251215|14:55:06|S|50|308.840000||
B|PM|20251215|14:55:06|S|100|158.875000||
B|ESTC|20251215|14:55:07|S|15|74.060000||
B|ESTC|20251215|14:55:07|S|15|74.060000||
B|CONL|20251215|14:55:08|S|10|18.290000||
B|CYTK|20251215|14:55:08|S|112|63.000000||
B|JD|20251215|14:55:08|S|3|29.065000||
B|TSLA|20251215|14:55:08|S|1|477.454000||
B|BAC|20251215|14:55:09|S|8|55.498600||
B|HUT|20251215|14:55:09|S|100|35.720000||
B|HUT|20251215|14:55:09|S|200|35.695000||
B|HUT|20251215|14:55:09|S|600|35.720000||
B|SLV|20251215|14:55:09|S|400|58.100000||
B|SPY|20251215|14:55:09|S|40|681.130000||
B|WLY|20251215|14:55:09|S|20|30.715000||
B|AMH|20251215|14:55:10|S|100|31.185000||
B|NTCL|20251215|14:55:10|S|170|0.923400||
B|NWL|20251215|14:55:10|S|100|3.745000||
B|TSLA|20251215|14:55:10|S|25|477.525000||
B|AI|20251215|14:55:11|S|3|14.695000||
B|ETON|20251215|14:55:11|S|100|15.870000||
B|GDDY|20251215|14:55:11|S|1|124.073000||
B|SLV|20251215|14:55:11|S|400|58.105000||
B|TSLA|20251215|14:55:11|S|2|477.478600||
B|TSLA|20251215|14:55:11|S|2|477.480000||
B|AMZN|20251215|14:55:13|S|1|223.139500||
B|BLOX|20251215|14:55:13|S|28|17.668500||
B|PLTZ|20251215|14:55:13|S|3|23.290000||
B|SBET|20251215|14:55:13|S|2300|9.610000||
B|XOVR|20251215|14:55:13|S|200|19.880000||
B|ZTO|20251215|14:55:13|S|1|20.980000||
B|NTCL|20251215|14:55:14|S|3|0.923400||
B|ORCL|20251215|14:55:15|S|5|185.100000||
B|ORCL|20251215|14:55:15|S|10|185.120000||
B|ORCL|20251215|14:55:15|S|40|185.100000||
B|TSLA|20251215|14:55:15|S|100|477.578100||
B|TSLA|20251215|14:55:15|S|105|477.570000||
B|AI|20251215|14:55:16|S|2|14.702500||
B|GOOGL|20251215|14:55:16|S|100|308.050300||
B|MO|20251215|14:55:16|S|3|59.145000||
B|AI|20251215|14:55:17|S|1|14.690500||
B|GGAL|20251215|14:55:17|S|14|49.240000||
B|GGAL|20251215|14:55:17|S|34|49.235000||
B|TQQQ|20251215|14:55:17|S|600|52.318800||
B|AAPL|20251215|14:55:19|S|2|273.200700||
B|AMLP|20251215|14:55:19|S|21|47.445000||
B|COIN|20251215|14:55:19|S|51|250.980000||
B|FAST|20251215|14:55:19|S|46|42.689300||
B|WMT|20251215|14:55:19|S|300|116.655000||
B|ZS|20251215|14:55:19|S|6|231.662300||
B|TSM|20251215|14:55:20|S|40|289.328800||
B|ZM|20251215|14:55:20|S|32|86.845000||
B|AI|20251215|14:55:21|S|1|14.682500||
B|AMDL|20251215|14:55:21|S|480|15.117200||
B|MSFT|20251215|14:55:21|S|23|473.940000||
B|NVD|20251215|14:55:22|S|1000|9.055000||
B|OWL|20251215|14:55:22|S|45|15.652700||
B|BSBR|20251215|14:55:23|S|190|6.055000||
B|CRWV|20251215|14:55:23|S|50|73.630000||
B|TSLA|20251215|14:55:23|S|10|477.230000||
B|TZA|20251215|14:55:24|S|1530|7.048700||
B|AI|20251215|14:55:25|S|6|14.680500||
B|CHRW|20251215|14:55:25|S|59|157.612300||
B|NVDA|20251215|14:55:25|S|100|176.665000||
B|SBSW|20251215|14:55:25|S|16|13.637300||
B|SOXL|20251215|14:55:25|S|100|41.650000||
B|IBIT|20251215|14:55:26|S|50|48.870000||
B|UNH|20251215|14:55:26|S|80|342.190000||
B|ZS|20251215|14:55:26|S|1|231.661100||
B|HUM|20251215|14:55:27|S|14|274.160000||
B|SOXL|20251215|14:55:27|S|25|41.640000||
B|TSLA|20251215|14:55:27|S|10|477.258000||
B|TSLA|20251215|14:55:27|S|10|477.258000||
B|TSLA|20251215|14:55:27|S|50|477.247800||
B|TSLA|20251215|14:55:27|S|50|477.250000||
B|UNH|20251215|14:55:27|S|5|342.210000||
B|AVGO|20251215|14:55:28|S|5|340.530000||
B|MSFT|20251215|14:55:28|S|3|473.910000||
B|PB|20251215|14:55:28|S|50|72.090000||
B|ANF|20251215|14:55:29|S|1|120.480000||
B|NVDA|20251215|14:55:29|S|100|176.645000||
B|QCOM|20251215|14:55:29|S|20|179.820000||
B|Z|20251215|14:55:29|S|300|68.155000||
B|IONQ|20251215|14:55:30|S|1|45.647200||
B|MRK|20251215|14:55:30|S|20|99.950000||
B|SCHW|20251215|14:55:30|S|15|95.720000||
B|SLV|20251215|14:55:30|S|500|58.110000||
B|SLV|20251215|14:55:30|S|800|58.105000||
B|ZM|20251215|14:55:30|S|33|86.845000||
B|ZS|20251215|14:55:30|S|1|231.656900||
B|ZS|20251215|14:55:30|S|2|231.675300||
B|INTC|20251215|14:55:31|S|100|37.695000||
B|MP|20251215|14:55:31|S|1|54.075000||
B|QCOM|20251215|14:55:31|S|19|179.820000||
B|UPRO|20251215|14:55:31|S|2|115.395000||
B|XOVR|20251215|14:55:31|S|100|19.880000||
B|ZS|20251215|14:55:31|S|1|231.661700||
B|MIST|20251215|14:55:32|S|1500|2.280000||
B|MSFT|20251215|14:55:32|S|3|473.860000||
B|OWL|20251215|14:55:32|S|5|15.655000||
B|SNDK|20251215|14:55:32|S|50|203.970000||
B|ZTS|20251215|14:55:32|S|100|120.873200||
B|COIN|20251215|14:55:33|S|8|250.896700||
B|QCOM|20251215|14:55:33|S|18|179.840000||
B|TSLA|20251215|14:55:33|S|25|477.293800||
B|Z|20251215|14:55:33|S|100|68.155000||
B|GLOB|20251215|14:55:34|S|100|67.730000||
B|GLOB|20251215|14:55:34|S|145|67.740000||
B|IBIT|20251215|14:55:34|S|100|48.880000||
B|IBIT|20251215|14:55:34|S|200|48.875000||
B|IBIT|20251215|14:55:34|S|298|48.870000||
B|IBIT|20251215|14:55:34|S|6767|48.875000||
B|PYPL|20251215|14:55:34|S|100|61.040000||
B|SLV|20251215|14:55:34|S|188|58.115000||
B|Z|20251215|14:55:34|S|100|68.185000||
B|ZS|20251215|14:55:34|S|31|231.660400||
B|ECL|20251215|14:55:35|S|2|260.184000||
B|NVDA|20251215|14:55:35|S|100|176.705200||
B|PDD|20251215|14:55:35|S|14|111.070000||
B|QCOM|20251215|14:55:35|S|100|179.830000||
B|TSLA|20251215|14:55:35|S|293|477.240000||
B|XLU|20251215|14:55:35|S|50|43.180000||
B|GLOB|20251215|14:55:36|S|5|67.730000||
B|W|20251215|14:55:36|S|100|100.600000||
B|W|20251215|14:55:36|S|100|100.610000||
B|W|20251215|14:55:36|S|100|100.620000||
B|W|20251215|14:55:36|S|100|100.620000||
B|W|20251215|14:55:36|S|500|100.580000||
B|ZS|20251215|14:55:36|S|40|231.871200||
B|CAKE|20251215|14:55:37|S|1|49.840000||
B|CCL|20251215|14:55:37|S|45|28.693500||
B|ETHA|20251215|14:55:37|S|100|22.240000||
B|GGAL|20251215|14:55:37|S|50|49.250000||
B|IBIT|20251215|14:55:37|S|3|48.867900||
B|TIPT|20251215|14:55:37|S|690|18.180000||
B|ORCL|20251215|14:55:38|S|4|185.178800||
B|OWL|20251215|14:55:38|S|200|15.655000||
B|VLO|20251215|14:55:38|S|3|167.480000||
B|ZS|20251215|14:55:38|S|1|231.660400||
B|COIN|20251215|14:55:39|S|3|250.880000||
B|NFLX|20251215|14:55:39|S|2|93.859300||
B|ASTS|20251215|14:55:40|S|100|69.880000||
B|MSTR|20251215|14:55:40|S|3|164.164400||
B|TSM|20251215|14:55:40|S|40|289.160000||
B|URA|20251215|14:55:40|S|3|45.061100||
B|ZM|20251215|14:55:40|S|31|86.845000||
B|HOOD|20251215|14:55:41|S|20|116.370000||
B|MELI|20251215|14:55:41|S|1|1982.000000||
B|TQQQ|20251215|14:55:41|S|40|52.299300||
B|AEO|20251215|14:55:42|S|150|27.245000||
B|CLF|20251215|14:55:42|S|30|12.670000||
B|COIN|20251215|14:55:42|S|5|250.750000||
B|NFLX|20251215|14:55:42|S|2|93.848500||
B|TSM|20251215|14:55:42|S|1|289.145000||
B|TSM|20251215|14:55:42|S|5|289.149300||
B|UMAC|20251215|14:55:42|S|25|9.350000||
B|USFR|20251215|14:55:42|S|31|50.370000||
B|AFRM|20251215|14:55:43|S|100|66.140000||
B|ONDS|20251215|14:55:43|S|360|7.945000||
B|PLTR|20251215|14:55:43|S|50|186.060000||
B|PLTR|20251215|14:55:43|S|50|186.061900||
B|SLV|20251215|14:55:43|S|21|58.109900||
B|ZM|20251215|14:55:43|S|11|86.845000||
B|NCLH|20251215|14:55:44|S|100|21.615000||
B|LAES|20251215|14:55:45|S|10|4.005000||
B|MELI|20251215|14:55:45|S|1|1982.000000||
B|UUUU|20251215|14:55:45|S|10|14.305000||
B|Z|20251215|14:55:45|S|3|68.190000||
B|AMZN|20251215|14:55:46|S|5|223.024300||
B|C|20251215|14:55:46|S|74|113.430000||
B|C|20251215|14:55:46|S|600|113.430000||
B|COF|20251215|14:55:46|S|200|240.600000||
B|ROIV|20251215|14:55:46|S|35|21.685000||
B|URA|20251215|14:55:46|S|5|45.060000||
B|PFG|20251215|14:55:47|S|200|91.030000||
B|SOXL|20251215|14:55:48|S|40|41.635000||
B|CRWV|20251215|14:55:49|S|100|73.600000||
B|IONQ|20251215|14:55:49|S|18|45.660000||
B|BITO|20251215|14:55:50|S|5|12.719700||
B|NTNX|20251215|14:55:50|S|20|48.370000||
B|O|20251215|14:55:50|S|100|57.755000||
B|BB|20251215|14:55:51|S|1|4.315000||
B|CGC|20251215|14:55:51|S|1000|1.665300||
B|ORCL|20251215|14:55:51|S|2|185.212000||
B|ZS|20251215|14:55:51|S|40|231.864300||
B|MTCH|20251215|14:55:52|S|75|32.675000||
B|ORCL|20251215|14:55:52|S|50|185.250000||
B|GLPI|20251215|14:55:53|S|100|43.655000||
B|HUT|20251215|14:55:53|S|5|35.650000||
B|WYNN|20251215|14:55:53|S|8|125.720000||
B|ZS|20251215|14:55:53|S|100|231.779500||
B|POOL|20251215|14:55:54|S|4|237.330000||
B|SOXL|20251215|14:55:54|S|28|41.660000||
B|ZIM|20251215|14:55:54|S|484|20.260000||
B|AEO|20251215|14:55:55|S|150|27.225000||
B|CRH|20251215|14:55:55|S|50|127.490000||
B|MSTU|20251215|14:55:55|S|19|10.020000||
B|ACN|20251215|14:55:56|S|10|274.784300||
B|EWZ|20251215|14:55:56|S|100|33.570000||
B|EWZ|20251215|14:55:56|S|3700|33.570000||
B|GLOB|20251215|14:55:56|S|11|67.732200||
B|MSTR|20251215|14:55:56|S|4|164.193300||
B|NVDA|20251215|14:55:56|S|200|176.765000||
B|RKLB|20251215|14:55:56|S|15|56.039100||
B|RIVN|20251215|14:55:57|S|50|19.223800||
B|BA|20251215|14:55:58|S|15|205.060000||
B|PRLD|20251215|14:55:58|S|100|1.933500||
B|LLY|20251215|14:55:59|S|1|1061.060000||
B|SNOW|20251215|14:55:59|S|1|214.950000||
B|CSX|20251215|14:56:00|S|4000|37.293600||
B|OMC|20251215|14:56:00|S|100|80.815000||
B|TSLQ|20251215|14:56:00|S|7|18.335000||
B|WLY|20251215|14:56:00|S|20|30.700000||
B|SCHD|20251215|14:56:01|S|100|27.770000||
B|TSLL|20251215|14:56:01|S|250|21.910000||
B|ZS|20251215|14:56:01|S|3|231.741300||
B|ZS|20251215|14:56:01|S|4|231.695200||
B|ZS|20251215|14:56:01|S|11|231.745300||
B|ZS|20251215|14:56:01|S|19|231.721300||
B|ESTC|20251215|14:56:02|S|2|74.088000||
B|MNTS|20251215|14:56:02|S|100|0.468000||
B|SNAP|20251215|14:56:02|S|2690|7.367400||
B|CRDO|20251215|14:56:03|S|1|143.250000||
B|CRDO|20251215|14:56:03|S|3|143.250000||
B|PBR/A|20251215|14:56:03|S|120|11.675000||
B|NGD|20251215|14:56:04|S|20|8.270000||
B|PYPL|20251215|14:56:04|S|100|61.030000||
B|IBIT|20251215|14:56:05|S|2|48.860000||
B|NPK|20251215|14:56:05|S|99|104.050000||
B|QUBT|20251215|14:56:05|S|8|11.140000||
B|TMUS|20251215|14:56:05|S|11|197.380000||
B|ZTS|20251215|14:56:05|S|1|121.018800||
B|F|20251215|14:56:06|S|20|13.660000||
B|GGB|20251215|14:56:06|S|60|3.740700||
B|IBM|20251215|14:56:06|S|1|309.110000||
B|MP|20251215|14:56:06|S|50|54.130000||
B|MSOX|20251215|14:56:06|S|988|6.898300||
B|PAAS|20251215|14:56:06|S|287|49.740000||
B|SMX|20251215|14:56:06|S|9|151.810000||
B|GGB|20251215|14:56:07|S|40|3.740000||
B|NVDA|20251215|14:56:07|S|100|176.824500||
B|AMZN|20251215|14:56:08|S|500|223.090400||
B|AVGO|20251215|14:56:08|S|86|340.350000||
B|RACE|20251215|14:56:08|S|133|368.090000||
B|TEVA|20251215|14:56:08|S|100|30.155000||
B|PYPL|20251215|14:56:09|S|1|61.040000||
B|SLV|20251215|14:56:09|S|310|58.115000||
B|TQQQ|20251215|14:56:09|S|200|52.345000||
B|TQQQ|20251215|14:56:09|S|2023|52.345000||
B|TQQQ|20251215|14:56:09|S|4800|52.345000||
B|AVGO|20251215|14:56:10|S|100|340.340000||
B|BMNU|20251215|14:56:10|S|63|6.805000||
B|FISV|20251215|14:56:10|S|50|68.670000||
B|TSLA|20251215|14:56:10|S|80|477.420000||
B|TSLA|20251215|14:56:10|S|91|477.440000||
B|TSLA|20251215|14:56:10|S|95|477.450000||
B|IEMG|20251215|14:56:11|S|100|66.890000||
B|MAR|20251215|14:56:11|S|30|309.080000||
B|MAR|20251215|14:56:11|S|86|309.070000||
B|SMCI|20251215|14:56:11|S|500|31.495000||
B|VSCO|20251215|14:56:11|S|1|55.570000||
B|KHC|20251215|14:56:12|S|5|24.545000||
B|Z|20251215|14:56:12|S|100|68.220000||
B|DEO|20251215|14:56:13|S|668|88.662900||
B|MRK|20251215|14:56:13|S|35|99.920000||
B|SOXX|20251215|14:56:13|S|2|299.330000||
B|COP|20251215|14:56:14|S|80|93.950000||
B|MGM|20251215|14:56:14|S|50|37.440000||
B|RR|20251215|14:56:14|S|100|3.610000||
B|TSLA|20251215|14:56:14|S|25|477.350000||
B|GFI|20251215|14:56:15|S|2|44.075000||
B|EQX|20251215|14:56:16|S|45|14.097500||
B|PAGS|20251215|14:56:16|S|15|10.135000||
B|NFLX|20251215|14:56:17|S|10|93.839300||
B|SPTL|20251215|14:56:17|S|2800|26.475000||
B|TMO|20251215|14:56:17|S|1|574.745000||
B|UNG|20251215|14:56:17|S|30|12.470000||
B|YPF|20251215|14:56:19|S|100|35.008000||
B|OPRX|20251215|14:56:20|S|100|13.205000||
B|PAAS|20251215|14:56:20|S|1|49.750000||
B|SHY|20251215|14:56:20|S|6|82.919300||
B|ZTO|20251215|14:56:20|S|1|20.990000||
B|AMH|20251215|14:56:21|S|100|31.205000||
B|CRWV|20251215|14:56:21|S|300|73.580000||
B|NKE|20251215|14:56:21|S|8|68.245000||
B|AI|20251215|14:56:22|S|6|14.680500||
B|ALAB|20251215|14:56:22|S|35|145.450000||
B|FUBO|20251215|14:56:22|S|100|2.600000||
B|FUBO|20251215|14:56:22|S|810|2.595000||
B|JPM|20251215|14:56:22|S|1|320.720000||
B|NTCL|20251215|14:56:22|S|100|0.920000||
B|SCHD|20251215|14:56:22|S|500|27.770000||
B|SGOV|20251215|14:56:22|S|21|100.530000||
B|AI|20251215|14:56:23|S|6|14.680500||
B|FLEX|20251215|14:56:23|S|16|67.896000||
B|JPM|20251215|14:56:23|S|20|320.690000||
B|ZS|20251215|14:56:23|S|40|231.692900||
B|ZS|20251215|14:56:23|S|40|231.852800||
B|GL|20251215|14:56:24|S|25|140.650000||
B|JEPQ|20251215|14:56:24|S|1|58.075000||
B|NVST|20251215|14:56:24|S|100|22.175000||
B|VPU|20251215|14:56:24|S|50|187.340000||
B|IWM|20251215|14:56:25|S|100|252.625000||
B|TSM|20251215|14:56:25|S|10|289.185000||
B|AMAT|20251215|14:56:26|S|2|262.075000||
B|ARCO|20251215|14:56:26|S|94|7.395000||
B|NOK|20251215|14:56:26|S|5|6.215000||
B|NVDA|20251215|14:56:26|S|3|176.775000||
B|OWL|20251215|14:56:26|S|100|15.665000||
B|TWLO|20251215|14:56:26|S|3|133.895000||
B|VICI|20251215|14:56:26|S|5|28.459300||
B|ABEV|20251215|14:56:27|S|20|2.585000||
B|BHP|20251215|14:56:27|S|50|59.197500||
B|BIDU|20251215|14:56:27|S|46|119.430000||
B|DE|20251215|14:56:27|S|5|487.604200||
B|DOW|20251215|14:56:27|S|10|23.520000||
B|LITS|20251215|14:56:27|S|100|1.570000||
B|RGTI|20251215|14:56:27|S|151|23.959300||
B|RNR|20251215|14:56:27|S|1|271.058000||
B|SID|20251215|14:56:27|S|100|1.740000||
B|V|20251215|14:56:27|S|1|345.525000||
B|VEA|20251215|14:56:27|S|28|62.845000||
B|VOO|20251215|14:56:27|S|3|626.399100||
B|AVGO|20251215|14:56:28|S|100|340.330000||
B|DIA|20251215|14:56:28|S|1|485.075000||
B|FLL|20251215|14:56:28|S|300|2.930000||
B|GFI|20251215|14:56:28|S|10|44.088800||
B|HMC|20251215|14:56:28|S|8|31.100700||
B|MSFT|20251215|14:56:28|S|10|474.005000||
B|PFE|20251215|14:56:28|S|80|26.545000||
B|SNAP|20251215|14:56:28|S|82|7.370000||
B|SONY|20251215|14:56:28|S|128|26.665000||
B|VALE|20251215|14:56:28|S|116|12.760700||
B|VALE|20251215|14:56:28|S|327|12.760700||
B|XLY|20251215|14:56:28|S|12|122.020000||
B|YUMC|20251215|14:56:28|S|100|48.070000||
B|ACWI|20251215|14:56:29|S|11|141.859300||
B|BABA|20251215|14:56:29|S|18|151.134300||
B|CAAP|20251215|14:56:29|S|32|25.900000||
B|IEMG|20251215|14:56:29|S|6|66.885000||
B|NKE|20251215|14:56:29|S|19|68.265000||
B|TEAM|20251215|14:56:29|S|10|159.430000||
B|TEAM|20251215|14:56:29|S|10|159.433400||
B|AI|20251215|14:56:30|S|6|14.670700||
B|AI|20251215|14:56:30|S|6|14.675000||
B|BABA|20251215|14:56:30|S|40|151.080000||
B|DOW|20251215|14:56:30|S|1|23.520700||
B|GM|20251215|14:56:30|S|2|81.770700||
B|GOOG|20251215|14:56:30|S|100|308.840000||
B|NG|20251215|14:56:30|S|4|9.870700||
B|NVDL|20251215|14:56:30|S|20|79.875000||
B|ORCL|20251215|14:56:30|S|5|185.040000||
B|ORCL|20251215|14:56:30|S|5|185.041800||
B|PAAS|20251215|14:56:30|S|49|49.739000||
B|PAGS|20251215|14:56:30|S|24|10.132700||
B|TSM|20251215|14:56:30|S|19|289.178500||
B|ABEV|20251215|14:56:31|S|330|2.585000||
B|CAH|20251215|14:56:31|S|1|199.630000||
B|FSLR|20251215|14:56:31|S|1|256.750000||
B|JEF|20251215|14:56:31|S|15|61.620000||
B|LRCX|20251215|14:56:31|S|14|164.610000||
B|SHEL|20251215|14:56:31|S|1|72.210700||
B|TSLA|20251215|14:56:31|S|1|477.320000||
B|TSLA|20251215|14:56:31|S|8|477.322000||
B|XLK|20251215|14:56:31|S|3|142.662700||
B|AAL|20251215|14:56:32|S|31|15.190000||
B|ADP|20251215|14:56:32|S|6|266.095000||
B|BG|20251215|14:56:32|S|7|92.290000||
B|FMX|20251215|14:56:32|S|1|103.010000||
B|GRMN|20251215|14:56:32|S|8|207.850000||
B|HON|20251215|14:56:32|S|1|196.830000||
B|INTC|20251215|14:56:32|S|57|37.720700||
B|LLY|20251215|14:56:32|S|1|1061.375000||
B|MOS|20251215|14:56:32|S|10|25.105000||
B|PEP|20251215|14:56:32|S|6|151.151200||
B|VZ|20251215|14:56:32|S|20|41.119300||
B|XLC|20251215|14:56:32|S|2|116.795000||
B|ZTS|20251215|14:56:32|S|8|121.009200||
B|EWZ|20251215|14:56:33|S|2|33.575000||
B|HSBC|20251215|14:56:33|S|28|75.345000||
B|IEUR|20251215|14:56:33|S|12|70.805000||
B|KGC|20251215|14:56:33|S|9|28.315000||
B|NVDA|20251215|14:56:33|S|100|176.798800||
B|RBLX|20251215|14:56:33|S|4|87.650000||
B|SLV|20251215|14:56:33|S|300|58.129300||
B|SUZ|20251215|14:56:33|S|201|8.995000||
B|TQQQ|20251215|14:56:33|S|1|52.339300||
B|UGP|20251215|14:56:33|S|5|3.995000||
B|VGLT|20251215|14:56:33|S|2|55.815000||
B|VRSN|20251215|14:56:33|S|3|241.700000||
B|VZ|20251215|14:56:33|S|8|41.115000||
B|XLF|20251215|14:56:33|S|5|55.055000||
B|Z|20251215|14:56:33|S|100|68.310000||
B|ZIM|20251215|14:56:33|S|57|20.255000||
B|ADBE|20251215|14:56:34|S|1|350.686700||
B|ADBE|20251215|14:56:34|S|1|350.690000||
B|CVX|20251215|14:56:34|S|3|149.220000||
B|HL|20251215|14:56:34|S|20|19.120700||
B|SE|20251215|14:56:34|S|6|122.870000||
B|TM|20251215|14:56:34|S|9|214.970000||
B|TS|20251215|14:56:34|S|41|40.215000||
B|UBER|20251215|14:56:34|S|16|82.410700||
B|XP|20251215|14:56:34|S|100|17.697500||
B|AEYE|20251215|14:56:35|S|10|12.120000||
B|HOOD|20251215|14:56:35|S|86|116.520000||
B|HOOD|20251215|14:56:35|S|100|116.510000||
B|HOOD|20251215|14:56:35|S|188|116.510000||
B|ITUB|20251215|14:56:35|S|6|7.460000||
B|QUBT|20251215|14:56:35|S|8|11.140000||
B|RL|20251215|14:56:35|S|5|374.530000||
B|BBCA|20251215|14:56:36|S|258|92.559500||
B|GOOG|20251215|14:56:36|S|100|308.880000||
B|SOXS|20251215|14:56:36|S|60|3.295000||
B|UBER|20251215|14:56:37|S|121|82.410700||
B|XLF|20251215|14:56:37|S|200|55.055000||
B|Z|20251215|14:56:37|S|37|68.330000||
B|BIZD|20251215|14:56:38|S|1|14.755000||
B|FLG|20251215|14:56:38|S|100|13.015000||
B|ZTO|20251215|14:56:38|S|1|20.990000||
B|AAPL|20251215|14:56:39|S|3|273.290700||
B|HOOD|20251215|14:56:39|S|1|116.490000||
B|IBIT|20251215|14:56:39|S|5|48.840000||
B|MTCH|20251215|14:56:39|S|100|32.685000||
B|VIST|20251215|14:56:39|S|200|49.220000||
B|GRAB|20251215|14:56:40|S|18|5.050000||
B|ZS|20251215|14:56:40|S|80|231.870000||
B|UBER|20251215|14:56:41|S|200|82.435000||
B|BYND|20251215|14:56:42|S|12|1.050000||
B|CELH|20251215|14:56:42|S|20|44.075000||
B|DECK|20251215|14:56:42|S|5|104.290000||
B|APLD|20251215|14:56:44|S|50|23.705000||
B|DLTR|20251215|14:56:44|S|10|131.750000||
B|HIMS|20251215|14:56:44|S|212|36.539100||
B|WRB|20251215|14:56:44|S|14|68.989200||
B|F|20251215|14:56:45|S|242|13.660700||
B|SPXU|20251215|14:56:45|S|5|51.100000||
B|VZ|20251215|14:56:45|S|5|41.119300||
B|FTLF|20251215|14:56:46|S|7|18.170000||
B|NVT|20251215|14:56:46|S|25|102.819000||
B|QQQI|20251215|14:56:46|S|4|54.089300||
B|NEE|20251215|14:56:47|S|5|81.359100||
B|QQQI|20251215|14:56:48|S|78|54.090000||
B|S|20251215|14:56:48|S|100|14.885000||
B|SGOV|20251215|14:56:48|S|106|100.537100||
B|CCCX|20251215|14:56:49|S|100|14.170000||
B|MO|20251215|14:56:49|S|1|59.155000||
B|PFE|20251215|14:56:49|S|300|26.535000||
B|PFE|20251215|14:56:49|S|400|26.535000||
B|NVDA|20251215|14:56:51|S|100|176.899300||
B|RZLV|20251215|14:56:51|S|600|2.375000||
B|STN|20251215|14:56:51|S|20|93.570000||
B|WLTH|20251215|14:56:51|S|180|13.710000||
B|GIS|20251215|14:56:52|S|100|46.925000||
B|SCHD|20251215|14:56:53|S|400|27.770000||
B|STEX|20251215|14:56:53|S|100|4.190000||
B|TSLQ|20251215|14:56:53|S|460|18.325000||
B|ZS|20251215|14:56:53|S|1|231.793000||
B|AVGO|20251215|14:56:54|E|10|340.186000||
B|BJDX|20251215|14:56:54|S|1|1.040000||
B|OTLK|20251215|14:56:54|S|100|2.230000||
B|PNNT|20251215|14:56:54|S|75|6.090000||
B|PSKY|20251215|14:56:54|S|150|13.847200||
B|ZS|20251215|14:56:54|S|520|231.910000||
B|EWZ|20251215|14:56:55|S|8|33.585000||
B|FESM|20251215|14:56:55|S|1|38.493500||
B|IONZ|20251215|14:56:55|S|1|25.200000||
B|META|20251215|14:56:55|S|60|651.310000||
B|SMX|20251215|14:56:55|S|1|151.440000||
B|SYM|20251215|14:56:55|S|100|61.340000||
B|INOD|20251215|14:56:56|S|2|50.100000||
B|ONDS|20251215|14:56:56|S|800|7.950000||
B|TSLG|20251215|14:56:56|S|1930|11.296500||
B|SCHD|20251215|14:56:57|S|5|27.770000||
B|TSM|20251215|14:56:57|S|20|289.290000||
B|ZTO|20251215|14:56:57|S|1|20.995000||
B|CRDO|20251215|14:56:58|S|1|143.250000||
B|IEFA|20251215|14:56:58|S|14|90.429900||
B|TSLL|20251215|14:56:58|S|1|21.918200||
B|TSM|20251215|14:56:58|S|20|289.297300||
B|ZS|20251215|14:56:58|S|1|231.866000||
B|NVDA|20251215|14:56:59|S|50|176.978200||
B|TSLA|20251215|14:56:59|S|4|477.655000||
B|SOXL|20251215|14:57:00|S|38|41.775000||
B|SOXL|20251215|14:57:00|S|90|41.780000||
B|SOXL|20251215|14:57:00|S|100|41.775000||
B|ARKK|20251215|14:57:01|S|100|79.830000||
B|ARKK|20251215|14:57:01|S|100|79.840000||
B|INTC|20251215|14:57:01|S|10|37.780000||
B|PI|20251215|14:57:01|S|67|150.980000||
B|PI|20251215|14:57:01|S|100|150.940000||
B|AVGO|20251215|14:57:02|S|43|340.300000||
B|BMNU|20251215|14:57:03|S|200|6.809700||
B|PBR/A|20251215|14:57:03|S|20|11.675000||
B|RIVN|20251215|14:57:03|S|300|19.250000||
B|TGE|20251215|14:57:03|S|100|0.990000||
B|XOP|20251215|14:57:03|S|400|129.440000||
B|AMH|20251215|14:57:04|S|100|31.205000||
B|TSLA|20251215|14:57:04|S|50|477.630000||
B|SPY|20251215|14:57:05|S|20|681.342800||
B|DIA|20251215|14:57:06|S|5|485.089000||
B|HL|20251215|14:57:06|S|250|19.125000||
B|TSLA|20251215|14:57:06|S|100|477.660000||
B|AMZN|20251215|14:57:07|S|1|223.130000||
B|BMNU|20251215|14:57:07|S|50|6.809900||
B|TSLS|20251215|14:57:07|S|400|4.845000||
B|ANF|20251215|14:57:08|S|2|120.530000||
B|ZS|20251215|14:57:08|S|1|231.727200||
B|RBLX|20251215|14:57:09|S|3|87.675000||
B|RLAY|20251215|14:57:09|S|100|8.425000||
B|TSLQ|20251215|14:57:09|S|5|18.300000||
B|ARM|20251215|14:57:10|S|3|124.390000||
B|AVGO|20251215|14:57:10|S|1|340.060000||
B|BND|20251215|14:57:10|S|1|74.103500||
B|TNXP|20251215|14:57:10|S|100|18.970000||
B|CELH|20251215|14:57:11|S|6|44.090000||
B|IONX|20251215|14:57:11|S|2|24.058000||
B|IONX|20251215|14:57:11|S|298|24.060000||
B|NOW|20251215|14:57:11|S|5|768.200000||
B|APLD|20251215|14:57:12|S|73|23.630000||
B|DFEN|20251215|14:57:12|S|93|60.370000||
B|FOXF|20251215|14:57:12|S|100|17.285000||
B|SPYM|20251215|14:57:13|S|124|80.155000||
B|ZM|20251215|14:57:13|S|1|86.765000||
B|ZTO|20251215|14:57:13|S|1|20.995000||
B|BMNU|20251215|14:57:14|S|10|6.799900||
B|MSTR|20251215|14:57:14|S|1|164.300000||
B|VRTX|20251215|14:57:14|S|1|452.725000||
B|BIDU|20251215|14:57:15|S|1|119.330000||
B|DECK|20251215|14:57:15|S|5|104.190000||
B|EWZ|20251215|14:57:15|S|100|33.570000||
B|IIPR|20251215|14:57:15|S|7|56.300000||
B|LOMA|20251215|14:57:15|S|200|12.680000||
B|SPYI|20251215|14:57:15|S|1|52.713500||
B|VICI|20251215|14:57:15|S|2|28.459300||
B|ASGN|20251215|14:57:16|S|50|48.300000||
B|ETHA|20251215|14:57:16|S|158|22.230000||
B|INTC|20251215|14:57:16|S|100|37.765000||
B|SPOT|20251215|14:57:16|S|10|575.930000||
B|COMM|20251215|14:57:17|S|57|19.257600||
B|GDX|20251215|14:57:17|S|20|85.099300||
B|NVDA|20251215|14:57:18|S|200|176.849400||
B|QMCO|20251215|14:57:18|S|100|8.125000||
B|ETHA|20251215|14:57:19|S|294|22.230000||
B|MSTR|20251215|14:57:19|S|50|164.090000||
B|MSTR|20251215|14:57:19|S|50|164.094000||
B|MSTU|20251215|14:57:19|S|69|10.010000||
B|NEE|20251215|14:57:19|S|1|81.387600||
B|PATH|20251215|14:57:19|S|250|16.239300||
B|WMT|20251215|14:57:19|S|11|116.610000||
B|AG|20251215|14:57:20|S|10|16.270000||
B|INTC|20251215|14:57:20|S|200|37.760000||
B|LENZ|20251215|14:57:20|S|7|17.200000||
B|TSLA|20251215|14:57:20|S|16|477.790000||
B|ETHA|20251215|14:57:21|S|147|22.220000||
B|IBIT|20251215|14:57:21|S|2|48.865000||
B|NKE|20251215|14:57:21|S|3|68.235000||
B|VELO|20251215|14:57:21|S|135|9.670000||
B|IBIT|20251215|14:57:22|S|3|48.870000||
B|VT|20251215|14:57:22|S|63|141.309300||
B|WM|20251215|14:57:22|S|17|217.998400||
B|CLSK|20251215|14:57:23|S|50|12.088800||
B|IRS|20251215|14:57:23|S|2|15.430000||
B|SQQQ|20251215|14:57:23|S|104|71.150000||
B|DASH|20251215|14:57:24|S|75|229.255000||
B|PM|20251215|14:57:24|S|100|159.030000||
B|SOXS|20251215|14:57:24|S|20|3.295000||
B|CLX|20251215|14:57:25|S|3|101.502500||
B|CRWD|20251215|14:57:25|S|1|489.662500||
B|ZS|20251215|14:57:25|S|14|231.737400||
B|AA|20251215|14:57:26|S|8|45.640000||
B|ETHA|20251215|14:57:26|S|672|22.240000||
B|EPAM|20251215|14:57:27|S|2|214.490000||
B|FDMT|20251215|14:57:27|S|11|10.980000||
B|TSLA|20251215|14:57:27|S|140|477.850000||
B|WY|20251215|14:57:27|S|74|23.396000||
B|HCA|20251215|14:57:28|S|1|475.470000||
B|JEPQ|20251215|14:57:28|S|7|58.085000||
B|ICE|20251215|14:57:29|S|100|162.065000||
B|AZTA|20251215|14:57:30|S|20|35.330000||
B|BTX|20251215|14:57:30|S|100|6.540000||
B|PKX|20251215|14:57:30|S|67|54.640000||
B|PKX|20251215|14:57:30|S|86|54.650000||
B|PKX|20251215|14:57:30|S|86|54.650000||
B|PKX|20251215|14:57:30|S|200|54.640000||
B|WAL|20251215|14:57:30|S|10|86.500000||
B|ABEV|20251215|14:57:31|S|12|2.585000||
B|LLY|20251215|14:57:32|S|5|1060.931000||
B|ONDS|20251215|14:57:32|S|150|7.910000||
B|BX|20251215|14:57:33|S|100|151.775000||
B|CRWV|20251215|14:57:33|S|10|73.540000||
B|CRWV|20251215|14:57:33|S|166|73.540000||
B|IONQ|20251215|14:57:33|S|1|45.669000||
B|ZS|20251215|14:57:33|S|40|231.854600||
B|APLD|20251215|14:57:34|S|200|23.649300||
B|MNTS|20251215|14:57:34|E|1|0.470000||
B|SLV|20251215|14:57:34|S|568|58.125000||
B|FWRD|20251215|14:57:35|S|100|25.730000||
B|ZTO|20251215|14:57:35|S|1|20.995000||
B|ZS|20251215|14:57:36|S|16|231.863200||
B|CRDO|20251215|14:57:37|S|190|143.130000||
B|SILJ|20251215|14:57:37|S|25|27.655000||
B|ZS|20251215|14:57:37|S|1|231.955900||
B|IRS|20251215|14:57:38|S|14|15.430000||
B|KO|20251215|14:57:38|S|5|70.935000||
B|Z|20251215|14:57:38|S|100|68.420000||
B|BMNU|20251215|14:57:39|S|2|6.785000||
B|VOO|20251215|14:57:39|S|1|626.470000||
B|Z|20251215|14:57:39|S|100|68.420000||
B|EQX|20251215|14:57:40|S|5|14.087500||
B|PBR/A|20251215|14:57:40|S|100|11.675000||
B|VGAS|20251215|14:57:40|S|2|2.720000||
B|VOO|20251215|14:57:40|S|6|626.470000||
B|AMH|20251215|14:57:41|S|100|31.215000||
B|COIN|20251215|14:57:41|S|5|250.770000||
B|HUT|20251215|14:57:41|S|10|35.525000||
B|SOFI|20251215|14:57:42|S|3|26.320000||
B|PFGC|20251215|14:57:43|S|2|94.960000||
B|QQQ|20251215|14:57:43|S|220|611.815000||
B|BMY|20251215|14:57:44|S|100|54.240000||
B|MMYT|20251215|14:57:44|S|100|83.980000||
B|Z|20251215|14:57:44|S|100|68.420000||
B|ZTS|20251215|14:57:44|S|100|120.906700||
B|BMY|20251215|14:57:45|S|100|54.225000||
B|CRVS|20251215|14:57:45|S|14|8.450000||
B|MP|20251215|14:57:45|S|25|54.088700||
B|ZTO|20251215|14:57:45|S|5|20.995000||
B|SQQQ|20251215|14:57:46|S|100|71.140000||
B|UNP|20251215|14:57:46|S|100|240.500000||
B|UNP|20251215|14:57:46|S|100|240.520000||
B|CANF|20251215|14:57:47|S|100|0.268300||
B|GECCG|20251215|14:57:47|S|1|24.800000||
B|BMNU|20251215|14:57:48|S|100|6.785000||
B|MSFT|20251215|14:57:48|S|50|474.051700||
B|NVDA|20251215|14:57:48|S|100|176.889300||
B|SH|20251215|14:57:48|S|62|36.555000||
B|SNDK|20251215|14:57:48|E|100|204.085300||
B|VT|20251215|14:57:48|S|3|141.328800||
B|AMTB|20251215|14:57:49|S|10|20.460000||
B|BEAT|20251215|14:57:49|E|7|2.519500||
B|HYG|20251215|14:57:49|S|3|80.640000||
B|TLRY|20251215|14:57:49|S|1400|11.220000||
B|WYNN|20251215|14:57:49|S|3|125.895600||
B|SEI|20251215|14:57:50|S|100|44.430000||
B|ZS|20251215|14:57:50|S|2|231.808900||
B|FTNT|20251215|14:57:52|S|6|81.263000||
B|TSLA|20251215|14:57:52|S|1|477.850000||
B|UVIX|20251215|14:57:52|S|93|7.145000||
B|ARHS|20251215|14:57:53|S|36|11.140000||
B|AVGO|20251215|14:57:53|E|2|339.840000||
B|ZS|20251215|14:57:53|S|1804|232.030000||
B|CWH|20251215|14:57:54|S|100|10.065000||
B|MRNA|20251215|14:57:54|S|5|30.159600||
B|ZTO|20251215|14:57:54|S|1|20.995000||
B|CRDO|20251215|14:57:55|S|2|143.115000||
B|DFEM|20251215|14:57:55|S|334|32.628000||
B|IONQ|20251215|14:57:55|S|1|45.669000||
B|OUST|20251215|14:57:55|S|100|22.250000||
B|TSLA|20251215|14:57:55|S|10|477.880000||
B|FULT|20251215|14:57:56|S|100|19.985000||
B|INTC|20251215|14:57:56|S|400|37.777200||
B|GEV|20251215|14:57:57|S|200|683.990000||
B|PLTR|20251215|14:57:57|S|3|186.200000||
B|QCOM|20251215|14:57:57|S|20|179.940000||
B|RF|20251215|14:57:57|S|20|27.529100||
B|SPXL|20251215|14:57:57|S|547|219.690000||
B|TSLA|20251215|14:57:57|S|1|477.900000||
B|VGAS|20251215|14:57:57|S|2|2.720000||
B|CRWV|20251215|14:57:58|S|119|73.590000||
B|Z|20251215|14:57:58|S|100|68.460000||
B|SDRL|20251215|14:57:59|S|10|31.870000||
B|SOXL|20251215|14:57:59|S|50|41.680000||
B|W|20251215|14:57:59|S|2|100.636800||
B|Z|20251215|14:57:59|S|100|68.490000||
B|ZS|20251215|14:57:59|S|27|231.875000||
B|IBIT|20251215|14:58:00|S|203|48.870000||
B|NU|20251215|14:58:01|S|8|16.710000||
B|SH|20251215|14:58:01|S|182|36.555000||
B|MSTR|20251215|14:58:02|S|1|164.119000||
B|SMX|20251215|14:58:02|S|94|151.460000||
B|MMI|20251215|14:58:03|S|20|27.770000||
B|MRSN|20251215|14:58:03|S|6|28.601000||
B|ORCL|20251215|14:58:03|S|80|185.330000||
B|ORCL|20251215|14:58:03|S|200|185.330000||
B|OFG|20251215|14:58:04|S|20|42.370000||
B|SOXL|20251215|14:58:04|S|100|41.670000||
B|TXMD|20251215|14:58:04|S|6|1.690000||
B|RR|20251215|14:58:05|S|100|3.600000||
B|RIVN|20251215|14:58:06|S|5|19.261200||
B|RKLB|20251215|14:58:06|S|100|55.850000||
B|SNAP|20251215|14:58:06|S|5|7.375000||
B|VOO|20251215|14:58:06|S|4|626.489100||
B|AG|20251215|14:58:07|S|10|16.272400||
B|BITO|20251215|14:58:07|S|1|12.719800||
B|FDX|20251215|14:58:07|S|2|282.101000||
B|QDPL|20251215|14:58:07|S|300|42.445000||
B|GRRR|20251215|14:58:08|S|10|12.905000||
B|MSTR|20251215|14:58:08|S|1000|164.117100||
B|SQQQ|20251215|14:58:08|S|4|71.125000||
B|SQQQ|20251215|14:58:08|S|96|71.130000||
B|BN|20251215|14:58:09|S|4|45.430000||
B|HUT|20251215|14:58:09|S|100|35.530000||
B|OEF|20251215|14:58:10|S|28|341.310000||
B|AEO|20251215|14:58:12|S|180|27.290000||
B|ARTV|20251215|14:58:13|S|70|6.781100||
B|BC|20251215|14:58:13|S|50|75.005000||
B|CGC|20251215|14:58:13|S|2208|1.675000||
B|SPY|20251215|14:58:13|S|80|681.505000||
B|TXMD|20251215|14:58:13|S|6|1.690000||
B|ZTO|20251215|14:58:13|S|1|20.995000||
B|DNN|20251215|14:58:14|S|1000|2.585000||
B|INTC|20251215|14:58:14|S|400|37.782500||
B|NKE|20251215|14:58:14|S|15|68.270000||
B|ORCL|20251215|14:58:14|S|20|185.418200||
B|GGAL|20251215|14:58:15|S|149|49.460000||
B|PM|20251215|14:58:15|S|46|159.090000||
B|PM|20251215|14:58:15|S|100|159.077000||
B|COLD|20251215|14:58:16|S|100|12.865000||
B|CVNA|20251215|14:58:16|S|500|452.120000||
B|TSLA|20251215|14:58:16|S|22|478.150000||
B|COIN|20251215|14:58:17|S|10|250.930000||
B|LAES|20251215|14:58:17|E|40|4.008200||
B|ZTS|20251215|14:58:17|S|400|120.902300||
B|INTC|20251215|14:58:18|S|400|37.769300||
B|COIN|20251215|14:58:19|S|2|250.930000||
B|FLY|20251215|14:58:19|S|50|20.656300||
B|NOW|20251215|14:58:19|E|2|768.255000||
B|NVDA|20251215|14:58:19|S|100|176.895000||
B|TSLA|20251215|14:58:20|S|100|478.110000||
B|F|20251215|14:58:21|S|1|13.680000||
B|KMX|20251215|14:58:21|S|100|41.380000||
B|OKLO|20251215|14:58:21|S|84|83.570000||
B|PLUG|20251215|14:58:21|S|50|2.300000||
B|ZM|20251215|14:58:22|S|100|86.840000||
B|BMNR|20251215|14:58:23|S|67|31.730000||
B|BMNR|20251215|14:58:23|S|75|31.729400||
B|BMNR|20251215|14:58:23|S|100|31.725000||
B|STNE|20251215|14:58:23|S|538|15.517600||
B|SU|20251215|14:58:23|S|30|43.579500||
B|OLLI|20251215|14:58:24|S|20|113.830000||
B|SLV|20251215|14:58:24|S|500|58.130000||
B|ZS|20251215|14:58:24|S|1|231.858700||
B|QUBT|20251215|14:58:25|S|300|11.140000||
B|SLV|20251215|14:58:25|S|1000|58.137600||
B|BMNU|20251215|14:58:26|S|2|6.799800||
B|EGY|20251215|14:58:26|S|32|3.500000||
B|RIVN|20251215|14:58:26|S|5|19.268800||
B|TM|20251215|14:58:27|S|20|215.025000||
B|AJG|20251215|14:58:28|S|250|256.250000||
B|QQQ|20251215|14:58:28|S|80|612.015000||
B|RXO|20251215|14:58:28|S|100|15.045000||
B|TQQQ|20251215|14:58:28|S|6|52.418800||
B|CLSK|20251215|14:58:29|S|3|12.105000||
B|CLSK|20251215|14:58:29|S|95|12.105000||
B|BND|20251215|14:58:30|S|18|74.103500||
B|GOOG|20251215|14:58:30|S|100|308.850000||
B|SVXY|20251215|14:58:30|S|10|52.635000||
B|TNDM|20251215|14:58:30|S|100|21.870000||
B|UPST|20251215|14:58:30|S|100|46.940000||
B|AG|20251215|14:58:31|S|20|16.265000||
B|EIX|20251215|14:58:31|S|6|59.200000||
B|ELVN|20251215|14:58:31|S|100|17.195000||
B|ELVN|20251215|14:58:31|S|200|17.195000||
B|GOOGL|20251215|14:58:31|S|10|307.971200||
B|STX|20251215|14:58:31|S|40|287.600000||
B|TSLA|20251215|14:58:31|S|15|478.130000||
B|TSM|20251215|14:58:31|S|2|289.288100||
B|IWM|20251215|14:58:32|S|10|252.725000||
B|ZTO|20251215|14:58:32|S|1|20.995000||
B|AVGO|20251215|14:58:33|S|29|339.985000||
B|UPS|20251215|14:58:33|S|10|100.603500||
B|LYB|20251215|14:58:34|S|5|43.375000||
B|SOFI|20251215|14:58:34|S|100|26.330000||
B|SVXY|20251215|14:58:34|S|5|52.645000||
B|UVIX|20251215|14:58:34|S|3|7.119800||
B|GGAL|20251215|14:58:35|S|400|49.450000||
B|GRAB|20251215|14:58:35|S|30|5.050000||
B|VZ|20251215|14:58:35|S|1|41.125000||
B|SIL|20251215|14:58:36|S|300|82.780000||
B|ORCL|20251215|14:58:37|S|4|185.390000||
B|PAAS|20251215|14:58:37|S|100|49.748800||
B|UVIX|20251215|14:58:37|S|9|7.120000||
B|ZS|20251215|14:58:37|S|2|231.952900||
B|AEO|20251215|14:58:38|S|50|27.292800||
B|DKNG|20251215|14:58:38|S|161|35.859300||
B|FBIO|20251215|14:58:38|S|400|3.365000||
B|GGAL|20251215|14:58:38|S|243|49.450000||
B|NFLX|20251215|14:58:38|S|1|93.889300||
B|NTCL|20251215|14:58:38|S|100|0.915200||
B|XLE|20251215|14:58:38|S|150|45.090000||
B|ELF|20251215|14:58:39|S|1|78.570000||
B|EUAD|20251215|14:58:39|S|7|41.470000||
B|JAAA|20251215|14:58:39|S|20|50.590000||
B|MSFT|20251215|14:58:39|S|2|474.235000||
B|WLTH|20251215|14:58:39|S|18|13.680000||
B|IBIT|20251215|14:58:40|S|20|48.880000||
B|INTC|20251215|14:58:40|S|800|37.812700||
B|MIST|20251215|14:58:40|S|1500|2.280000||
B|UVIX|20251215|14:58:41|S|9|7.120000||
B|DSGX|20251215|14:58:42|S|48|90.026100||
B|SPY|20251215|14:58:42|S|450|681.579900||
B|WVE|20251215|14:58:42|S|100|16.445000||
B|ERIC|20251215|14:58:43|S|1747|9.586800||
B|TSLA|20251215|14:58:43|S|41|478.320000||
B|TSLQ|20251215|14:58:43|S|1|18.250000||
B|ZIM|20251215|14:58:43|S|100|20.270000||
B|IONQ|20251215|14:58:44|S|10|45.649100||
B|LUNR|20251215|14:58:44|S|100|11.175000||
B|PFE|20251215|14:58:44|S|60|26.545000||
B|SHV|20251215|14:58:44|S|4|110.320000||
B|HL|20251215|14:58:45|S|100|19.115000||
B|RGTZ|20251215|14:58:45|S|19|21.980000||
B|XLY|20251215|14:58:45|S|80|122.145000||
B|CVE|20251215|14:58:46|S|10|17.580000||
B|RTX|20251215|14:58:46|S|2|181.366000||
B|SLV|20251215|14:58:46|S|500|58.150000||
B|ARKK|20251215|14:58:47|S|300|79.880000||
B|ARKK|20251215|14:58:47|S|2000|79.880000||
B|BBWI|20251215|14:58:47|S|66|19.873500||
B|NVDA|20251215|14:58:47|S|1|176.915000||
B|SLV|20251215|14:58:47|S|1378|58.155000||
B|SLV|20251215|14:58:47|S|1522|58.155000||
B|SOXS|20251215|14:58:47|S|300|3.295000||
B|SRE|20251215|14:58:47|S|100|88.630000||
B|UVIX|20251215|14:58:47|S|9|7.120000||
B|AEO|20251215|14:58:48|S|100|27.290700||
B|OCG|20251215|14:58:48|E|500|0.180800||
B|SOXL|20251215|14:58:48|S|100|41.710000||
B|TLT|20251215|14:58:48|S|77|87.430000||
B|HAL|20251215|14:58:49|S|100|28.395000||
B|NOW|20251215|14:58:49|S|3|768.810000||
B|LECO|20251215|14:58:50|S|2|241.775000||
B|NEE|20251215|14:58:50|S|1|81.417600||
B|NOW|20251215|14:58:50|S|5|768.882600||
B|TSLL|20251215|14:58:50|S|100|21.990000||
B|CGC|20251215|14:58:51|S|200|1.675000||
B|TSLA|20251215|14:58:52|S|10|478.320000||
B|TSLA|20251215|14:58:52|S|85|478.340000||
B|UVIX|20251215|14:58:52|S|9|7.120000||
B|CAH|20251215|14:58:53|S|30|199.760000||
B|TXN|20251215|14:58:53|S|1|178.690000||
B|XOM|20251215|14:58:53|S|100|117.335000||
B|SPY|20251215|14:58:54|S|135|681.560000||
B|TSLA|20251215|14:58:54|S|100|478.290000||
B|ZIM|20251215|14:58:54|S|222|20.260000||
B|IDV|20251215|14:58:55|S|100|38.888200||
B|PM|20251215|14:58:55|S|100|159.085000||
B|PRSO|20251215|14:58:55|E|195|0.974500||
B|OPEN|20251215|14:58:56|S|80|6.550000||
B|COIN|20251215|14:58:58|S|50|250.930000||
B|MSTU|20251215|14:58:58|S|12|10.010000||
B|XOVR|20251215|14:58:58|S|200|19.900000||
B|ESI|20251215|14:58:59|S|17|26.099400||
B|INTC|20251215|14:58:59|S|100|37.815000||
B|T|20251215|14:59:00|S|25|24.420500||
B|WVE|20251215|14:59:00|S|100|16.439800||
B|CVNA|20251215|14:59:01|S|100|453.050000||
B|TSLQ|20251215|14:59:01|S|5|18.250000||
B|ZTO|20251215|14:59:01|S|1|20.995000||
B|DASH|20251215|14:59:02|S|10|229.580000||
B|LLY|20251215|14:59:02|S|1|1061.540000||
B|USB|20251215|14:59:02|S|95|53.890000||
B|GLW|20251215|14:59:03|S|1|88.122000||
B|MAR|20251215|14:59:03|S|50|309.420000||
B|TSLL|20251215|14:59:03|S|50|22.000000||
B|TSLQ|20251215|14:59:03|S|1|18.240000||
B|TSLQ|20251215|14:59:03|S|22|18.240000||
B|ORCL|20251215|14:59:04|S|8|185.448700||
B|SOXL|20251215|14:59:04|S|200|41.718000||
B|TSLA|20251215|14:59:04|S|95|478.630000||
B|UBER|20251215|14:59:04|S|6|82.419300||
B|AAL|20251215|14:59:05|S|50|15.220000||
B|BMNR|20251215|14:59:05|S|100|31.720000||
B|MASK|20251215|14:59:05|S|340|0.419300||
B|SPXC|20251215|14:59:05|S|2|220.765000||
B|UVIX|20251215|14:59:05|S|9|7.115000||
B|VELO|20251215|14:59:05|S|20|9.860000||
B|BMNU|20251215|14:59:06|S|2|6.790000||
B|BMNU|20251215|14:59:06|S|10|6.790000||
B|OWL|20251215|14:59:06|S|120|15.660000||
B|TSLA|20251215|14:59:06|S|40|478.780000||
B|NXPI|20251215|14:59:07|S|2|233.230000||
B|PLTR|20251215|14:59:07|S|10|186.260000||
B|SW|20251215|14:59:07|S|1|37.547500||
B|TSLA|20251215|14:59:07|S|50|478.680000||
B|TSLL|20251215|14:59:07|S|120|22.018800||
B|IBIT|20251215|14:59:08|S|50|48.858000||
B|MUX|20251215|14:59:08|S|100|19.360000||
B|SD|20251215|14:59:08|S|20|14.290000||
B|VIS|20251215|14:59:09|S|40|302.800000||
B|MELI|20251215|14:59:10|S|100|1979.727000||
B|MSTR|20251215|14:59:10|S|2|164.140000||
B|RR|20251215|14:59:10|S|100|3.600000||
B|TSLA|20251215|14:59:10|S|10|478.730000||
B|UPST|20251215|14:59:10|S|56|46.910000||
B|IAG|20251215|14:59:11|S|50|15.805000||
B|TSLL|20251215|14:59:11|S|200|22.030000||
B|AMZN|20251215|14:59:12|S|50|223.270000||
B|APLD|20251215|14:59:12|S|12|23.635000||
B|CPER|20251215|14:59:12|S|358|33.205000||
B|FCEL|20251215|14:59:12|S|600|8.535000||
B|QQQ|20251215|14:59:12|S|80|612.110000||
B|UVIX|20251215|14:59:12|S|9|7.115000||
B|ARM|20251215|14:59:13|S|50|124.255000||
B|COHR|20251215|14:59:13|S|1|178.580000||
B|SPOT|20251215|14:59:14|S|1|575.540000||
B|TSLL|20251215|14:59:14|S|100|22.020000||
B|MSTR|20251215|14:59:15|S|200|163.995000||
B|SQQQ|20251215|14:59:15|S|447|71.058800||
B|STRD|20251215|14:59:15|S|50|76.880000||
B|ARMN|20251215|14:59:16|S|65|15.884900||
B|ASTI|20251215|14:59:17|S|100|4.135000||
B|DVLT|20251215|14:59:17|S|600|1.300000||
B|DVLT|20251215|14:59:17|S|600|1.300000||
B|NVDA|20251215|14:59:18|S|200|176.875000||
B|TSLL|20251215|14:59:18|S|50|22.019500||
B|TTD|20251215|14:59:18|S|200|36.145000||
B|BMNU|20251215|14:59:19|S|1|6.780000||
B|BMNU|20251215|14:59:19|S|2|6.780000||
B|BMNU|20251215|14:59:19|S|2|6.780000||
B|BMNU|20251215|14:59:19|S|10|6.780000||
B|NCLH|20251215|14:59:19|S|100|21.645000||
B|ZETA|20251215|14:59:19|S|50|17.637100||
B|BABA|20251215|14:59:20|S|3|150.680000||
B|CLS|20251215|14:59:20|S|50|307.640000||
B|TSLA|20251215|14:59:20|S|30|478.815000||
B|DRUG|20251215|14:59:21|S|50|85.430000||
B|TSLA|20251215|14:59:21|S|4|478.680000||
B|UVIX|20251215|14:59:21|S|9|7.120000||
B|CIFR|20251215|14:59:22|S|10|15.028800||
B|OPEN|20251215|14:59:22|S|13|6.550000||
B|DOW|20251215|14:59:23|S|14|23.557600||
B|IMNM|20251215|14:59:23|S|20|23.120000||
B|TSEM|20251215|14:59:23|S|20|118.010000||
B|TSLA|20251215|14:59:23|S|9|478.665000||
B|NMZ|20251215|14:59:24|S|200|10.419900||
B|PPL|20251215|14:59:24|S|60|34.217500||
B|ING|20251215|14:59:25|S|50|27.360000||
B|LULU|20251215|14:59:25|S|5|208.000000||
B|LULU|20251215|14:59:25|S|5|208.000000||
B|NGD|20251215|14:59:25|S|20|8.265000||
B|COST|20251215|14:59:26|S|20|856.190000||
B|JNJ|20251215|14:59:26|S|36|214.705000||
B|NRSN|20251215|14:59:27|S|200|0.837800||
B|ARM|20251215|14:59:28|S|1|124.170000||
B|CELH|20251215|14:59:28|S|1|44.090000||
B|NBIS|20251215|14:59:28|S|1|82.370000||
B|VLO|20251215|14:59:28|S|32|167.676500||
B|AWK|20251215|14:59:29|S|32|133.720000||
B|NIO|20251215|14:59:30|S|2000|5.020000||
B|NIO|20251215|14:59:30|S|2100|5.020000||
B|TSLL|20251215|14:59:30|S|700|22.027300||
B|ZS|20251215|14:59:30|S|1|231.845400||
B|ZS|20251215|14:59:30|S|2|231.845400||
B|NOW|20251215|14:59:31|S|2|768.741000||
B|AVGO|20251215|14:59:32|S|50|339.950000||
B|MARA|20251215|14:59:32|S|10|10.908500||
B|MGM|20251215|14:59:32|S|12|37.540000||
B|PBR|20251215|14:59:32|S|93|12.205000||
B|QQQM|20251215|14:59:32|S|2|252.000000||
B|SQQQ|20251215|14:59:32|S|100|71.039300||
B|SVXY|20251215|14:59:32|S|10|52.660000||
B|UPST|20251215|14:59:32|S|100|46.910000||
B|AIP|20251215|14:59:33|S|50|16.140000||
B|HOOW|20251215|14:59:33|S|1|50.830000||
B|XOVR|20251215|14:59:33|S|100|19.900000||
B|ZTS|20251215|14:59:33|S|6|120.902300||
B|GRMN|20251215|14:59:34|S|13|208.150000||
B|ONDS|20251215|14:59:34|S|700|7.935000||
B|UVIX|20251215|14:59:34|S|9|7.105000||
B|XP|20251215|14:59:34|S|1|17.700000||
B|ASTS|20251215|14:59:35|S|32|70.027300||
B|QQQM|20251215|14:59:35|S|1|252.033500||
B|IBIT|20251215|14:59:36|S|100|48.865000||
B|TSLA|20251215|14:59:36|S|35|478.780000||
B|UVXY|20251215|14:59:36|S|2|42.141700||
B|ZIM|20251215|14:59:36|S|50|20.260000||
B|DK|20251215|14:59:37|S|47|33.750000||
B|IMNM|20251215|14:59:37|S|20|23.210000||
B|PFE|20251215|14:59:37|S|19|26.558200||
B|SLV|20251215|14:59:38|S|300|58.150000||
B|BAK|20251215|14:59:39|S|125|2.900000||
B|BAK|20251215|14:59:39|S|189|2.895000||
B|NEM|20251215|14:59:39|S|100|99.765000||
B|SNAP|20251215|14:59:39|S|3850|7.377800||
B|TSLL|20251215|14:59:39|S|50|22.019500||
B|CPER|20251215|14:59:40|S|20|33.210000||
B|LITE|20251215|14:59:40|S|2|335.240000||
B|M|20251215|14:59:40|S|100|23.990700||
B|NG|20251215|14:59:40|S|200|9.880000||
B|SQQQ|20251215|14:59:41|S|100|71.030000||
B|TLTW|20251215|14:59:41|S|205|22.790000||
B|FGEN|20251215|14:59:42|S|100|9.980000||
B|FGEN|20251215|14:59:42|S|200|9.980000||
B|APLD|20251215|14:59:43|S|13|23.675000||
B|ITOT|20251215|14:59:43|S|30|148.995500||
B|ZM|20251215|14:59:43|S|4|86.790000||
B|TQQQ|20251215|14:59:44|S|50|52.447900||
B|TSLA|20251215|14:59:45|S|50|478.830000||
B|BAK|20251215|14:59:46|S|17|2.895000||
B|CART|20251215|14:59:46|S|20|45.410000||
B|NG|20251215|14:59:46|S|200|9.880000||
B|KYTX|20251215|14:59:47|S|50|10.905000||
B|PBR|20251215|14:59:47|S|2|12.205000||
B|VXUS|20251215|14:59:47|S|1|75.933500||
B|BBAI|20251215|14:59:48|S|197|6.075000||
B|BMNU|20251215|14:59:48|S|2|6.770000||
B|BMNU|20251215|14:59:48|S|10|6.770000||
B|BMNU|20251215|14:59:48|S|32|6.770000||
B|PYPL|20251215|14:59:48|S|7|61.075000||
B|SOXL|20251215|14:59:48|S|4|41.740000||
B|VT|20251215|14:59:48|S|7|141.385000||
B|BMNR|20251215|14:59:49|S|50|31.689300||
B|F|20251215|14:59:49|S|15|13.685000||
B|GDS|20251215|14:59:49|S|100|35.685000||
B|MSTU|20251215|14:59:49|S|100|9.970000||
B|NG|20251215|14:59:49|S|200|9.880000||
B|NTCL|20251215|14:59:49|S|100|0.887400||
B|UNH|20251215|14:59:49|S|3|342.400000||
B|VONV|20251215|14:59:49|S|41|93.200000||
B|ZTS|20251215|14:59:49|S|22|120.787700||
B|AAPL|20251215|14:59:50|S|36|273.542700||
B|HAL|20251215|14:59:50|S|20|28.425000||
B|UVIX|20251215|14:59:50|S|9|7.110000||
B|TSLA|20251215|14:59:51|S|10|478.815000||
B|XLI|20251215|14:59:51|S|100|157.209300||
B|ZTO|20251215|14:59:51|S|5|20.985000||
B|QQQM|20251215|14:59:52|S|2|252.010000||
B|AVGO|20251215|14:59:53|E|10|339.995200||
B|CAT|20251215|14:59:53|S|2|591.866200||
B|ORCL|20251215|14:59:53|S|1|185.431700||
B|RDDT|20251215|14:59:53|S|45|222.660000||
B|TGL|20251215|14:59:53|S|17|6.240000||
B|XLY|20251215|14:59:53|S|1|122.170000||
B|ZTO|20251215|14:59:53|S|1|20.990000||
B|AA|20251215|14:59:54|S|95|45.648800||
B|CRDO|20251215|14:59:54|S|1|143.125000||
B|FCBC|20251215|14:59:54|S|20|35.350000||
B|GENI|20251215|14:59:54|S|100|10.735000||
B|KYTX|20251215|14:59:54|S|100|10.905000||
B|NGS|20251215|14:59:54|S|10|33.350000||
B|ORCL|20251215|14:59:54|S|50|185.500000||
B|AAOI|20251215|14:59:55|S|2|30.110000||
B|BX|20251215|14:59:55|S|100|151.720000||
B|NG|20251215|14:59:55|S|200|9.880000||
B|SQQQ|20251215|14:59:55|S|747|71.038800||
B|VOO|20251215|14:59:55|S|1|626.850000||
B|YCBD|20251215|14:59:55|S|80|1.245000||
B|ASTS|20251215|14:59:56|S|17|69.990000||
B|INTU|20251215|14:59:56|S|6|655.198500||
B|ARTV|20251215|14:59:57|S|500|6.760400||
B|AVGO|20251215|14:59:57|S|80|339.920000||
B|DJT|20251215|14:59:57|S|77|10.525000||
B|IBIT|20251215|14:59:57|S|34|48.850000||
B|LLY|20251215|14:59:57|S|1|1061.540000||
B|TSLL|20251215|14:59:57|S|25|22.035000||
B|TSLQ|20251215|14:59:57|S|10|18.210000||
B|XXRP|20251215|14:59:57|S|200|11.109300||
B|Z|20251215|14:59:57|S|200|68.460000||
B|APLD|20251215|14:59:58|S|100|23.665000||
B|BE|20251215|14:59:58|S|300|92.130000||
B|PDD|20251215|14:59:58|S|1|111.058800||
B|AGX|20251215|14:59:59|S|50|319.970000||
B|AVGO|20251215|14:59:59|S|80|339.920000||
B|DJT|20251215|14:59:59|S|77|10.549400||
B|DJT|20251215|14:59:59|S|1000|10.545000||
B|SLV|20251215|14:59:59|S|125|58.125000||
B|SOXL|20251215|14:59:59|S|1|41.730000||
B|BITO|20251215|15:00:00|S|1|12.710000||
B|COIN|20251215|15:00:00|S|148|250.885000||
B|CSL|20251215|15:00:00|S|20|332.440000||
B|NXDR|20251215|15:00:00|E|170|2.155000||
B|RIG|20251215|15:00:00|S|25|4.070000||
B|TSM|20251215|15:00:00|S|100|289.270000||
B|AEO|20251215|15:00:01|S|150|27.240700||
B|ARTV|20251215|15:00:01|S|20|6.760000||
B|BE|20251215|15:00:01|S|150|92.140000||
B|BMNU|20251215|15:00:01|S|2|6.760000||
B|BMNU|20251215|15:00:01|S|10|6.760000||
B|CLS|20251215|15:00:01|S|57|307.870000||
B|EWJ|20251215|15:00:01|S|8|84.915000||
B|IMG|20251215|15:00:01|S|900|1.725000||
B|NVAX|20251215|15:00:01|S|50|6.575000||
B|NVDA|20251215|15:00:01|S|100|176.891200||
B|QIPT|20251215|15:00:01|S|28|3.505000||
B|UVIX|20251215|15:00:01|S|9|7.115000||
B|ZS|20251215|15:00:01|S|1|231.836800||
B|ZS|20251215|15:00:01|S|1|231.843400||
B|ZS|20251215|15:00:01|S|1|231.950400||
B|AAOI|20251215|15:00:02|S|25|29.990000||
B|AN|20251215|15:00:02|S|5|208.390000||
B|CRWD|20251215|15:00:02|S|10|489.800000||
B|GLXY|20251215|15:00:02|S|71|24.640000||
B|QQQI|20251215|15:00:02|S|3|54.105000||
B|RSP|20251215|15:00:02|S|400|193.885000||
B|SLV|20251215|15:00:02|S|5|58.125000||
B|TSLL|20251215|15:00:02|S|16|22.025000||
B|AVGO|20251215|15:00:03|S|150|339.840000||
B|MSTX|20251215|15:00:03|S|50|4.580000||
B|ORI|20251215|15:00:03|S|49|45.619100||
B|RKLB|20251215|15:00:03|S|100|55.980000||
B|SNAP|20251215|15:00:03|S|500|7.375000||
B|VNQ|20251215|15:00:03|S|28|89.605000||
B|VNQ|20251215|15:00:03|S|92|89.605000||
B|VNQ|20251215|15:00:03|S|112|89.605000||
B|AMP|20251215|15:00:04|S|1|492.211500||
B|CRCL|20251215|15:00:04|S|400|75.833600||
B|IONX|20251215|15:00:04|S|100|24.190000||
B|MNTS|20251215|15:00:04|S|100|0.472800||
B|AAOI|20251215|15:00:05|S|50|29.997600||
B|AEO|20251215|15:00:05|S|108|27.242800||
B|BITO|20251215|15:00:05|S|1|12.709700||
B|GLXY|20251215|15:00:05|S|100|24.660000||
B|NVDA|20251215|15:00:05|S|200|176.851200||
B|PFE|20251215|15:00:05|S|10|26.558800||
B|ARTV|20251215|15:00:06|S|600|6.850000||
B|JMIA|20251215|15:00:06|S|100|11.743100||
B|TSEM|20251215|15:00:06|S|1|118.020000||
B|UBER|20251215|15:00:06|S|121|82.239300||
B|CMCSA|20251215|15:00:07|S|4|28.265000||
B|GLPI|20251215|15:00:07|S|100|43.745000||
B|QQQ|20251215|15:00:07|S|85|611.935000||
B|YSXT|20251215|15:00:07|S|100|1.740000||
B|FBP|20251215|15:00:08|S|100|21.335000||
B|TSLA|20251215|15:00:08|S|100|478.395000||
B|WBD|20251215|15:00:08|S|38|29.765000||
B|WBD|20251215|15:00:08|S|38|29.765000||
B|AMH|20251215|15:00:09|S|100|31.245000||
B|BABA|20251215|15:00:09|S|400|150.640000||
B|ING|20251215|15:00:09|S|63|27.360000||
B|ONFO|20251215|15:00:09|S|8|0.760000||
B|OSW|20251215|15:00:09|S|50|21.220000||
B|UVIX|20251215|15:00:09|S|9|7.115000||
B|BITO|20251215|15:00:10|S|2|12.709900||
B|CCL|20251215|15:00:10|S|100|28.705000||
B|VNDA|20251215|15:00:10|S|100|6.465000||
B|HOOD|20251215|15:00:11|S|5|116.287500||
B|MSOX|20251215|15:00:11|S|1922|6.897900||
B|NOC|20251215|15:00:11|S|7|574.770000||
B|TEO|20251215|15:00:11|S|556|11.750000||
B|TSLA|20251215|15:00:11|S|25|478.443700||
B|ZS|20251215|15:00:11|S|40|231.835600||
B|BCS|20251215|15:00:12|S|72|24.355000||
B|QQQ|20251215|15:00:12|S|100|611.899100||
B|RTX|20251215|15:00:13|S|10|181.696800||
B|RVLV|20251215|15:00:13|S|50|28.185000||
B|TQQQ|20251215|15:00:13|S|300|52.360000||
B|APLD|20251215|15:00:14|S|100|23.675000||
B|GLD|20251215|15:00:14|S|120|396.680000||
B|PL|20251215|15:00:14|S|50|17.855000||
B|WYNN|20251215|15:00:14|S|5|126.083800||
B|ARR|20251215|15:00:15|S|100|17.015000||
B|AVGO|20251215|15:00:15|S|30|339.745000||
B|MSFT|20251215|15:00:15|S|6|474.118300||
B|SNOW|20251215|15:00:15|S|4|215.570000||
B|TSM|20251215|15:00:15|S|2|289.040000||
B|AGNC|20251215|15:00:16|S|18|10.340000||
B|BITO|20251215|15:00:16|S|10|12.700000||
B|GLDM|20251215|15:00:16|S|11|85.385000||
B|SOXL|20251215|15:00:16|S|46|41.615000||
B|GPUS|20251215|15:00:17|E|1186|0.239100||
B|LOAR|20251215|15:00:17|S|100|68.600000||
B|TNDM|20251215|15:00:17|S|100|21.930000||
B|VT|20251215|15:00:17|S|20|141.329300||
B|ZS|20251215|15:00:17|S|2|231.941600||
B|CLSK|20251215|15:00:18|S|60|12.109500||
B|PSP|20251215|15:00:18|S|13|67.994500||
B|FLEX|20251215|15:00:19|S|394|67.805000||
B|QUBT|20251215|15:00:19|S|8|11.140000||
B|RADX|20251215|15:00:19|S|10|10.940000||
B|AAON|20251215|15:00:20|S|12|76.310000||
B|CLOV|20251215|15:00:20|S|24|2.640000||
B|NOW|20251215|15:00:20|S|7|770.582500||
B|TSLA|20251215|15:00:20|S|10|478.430000||
B|UBER|20251215|15:00:20|S|160|82.225000||
B|W|20251215|15:00:20|S|100|100.690000||
B|W|20251215|15:00:20|S|200|100.730000||
B|W|20251215|15:00:20|S|1500|100.720000||
B|AAON|20251215|15:00:21|S|13|76.360000||
B|AREC|20251215|15:00:21|S|1900|2.355000||
B|AVGO|20251215|15:00:21|S|50|339.720000||
B|CLX|20251215|15:00:21|S|4|101.630000||
B|FITB|20251215|15:00:21|S|50|48.081900||
B|MSFT|20251215|15:00:21|S|1|474.071900||
B|SOXL|20251215|15:00:21|S|1800|41.639400||
B|TSLL|20251215|15:00:21|S|50|21.999300||
B|LITE|20251215|15:00:22|S|1|334.780000||
B|TSLA|20251215|15:00:22|S|550|478.486000||
B|ARQT|20251215|15:00:23|S|34|29.300000||
B|PFS|20251215|15:00:23|S|100|21.175000||
B|QUBT|20251215|15:00:23|S|19|11.150000||
B|RYAAY|20251215|15:00:23|S|10|71.300000||
B|ZTS|20251215|15:00:23|S|200|120.785500||
B|FFBC|20251215|15:00:24|S|20|26.920000||
B|NVDA|20251215|15:00:24|S|100|176.828800||
B|SE|20251215|15:00:24|S|7|122.845000||
B|USFR|20251215|15:00:24|S|27|50.370000||
B|LYB|20251215|15:00:25|S|15|43.387000||
B|SO|20251215|15:00:25|S|238|85.670000||
B|TGTX|20251215|15:00:25|S|50|31.480000||
B|TGTX|20251215|15:00:25|S|50|31.481300||
B|TSLA|20251215|15:00:25|S|60|478.480000||
B|WPC|20251215|15:00:25|S|100|65.555000||
B|Z|20251215|15:00:25|S|5|68.345000||
B|Z|20251215|15:00:25|S|100|68.335000||
B|Z|20251215|15:00:25|S|100|68.340000||
B|ZS|20251215|15:00:25|S|40|231.823900||
B|ENTG|20251215|15:00:26|S|85|89.805000||
B|NKTR|20251215|15:00:26|S|28|53.450000||
B|TSLL|20251215|15:00:26|S|50|22.000000||
B|VRTS|20251215|15:00:26|S|100|166.290000||
B|CLYM|20251215|15:00:27|S|17|3.920000||
B|SOXL|20251215|15:00:27|S|100|41.660000||
B|Z|20251215|15:00:27|S|100|68.320000||
B|Z|20251215|15:00:27|S|100|68.320000||
B|AAL|20251215|15:00:28|S|49|15.220000||
B|APLD|20251215|15:00:28|S|28|23.650000||
B|FULT|20251215|15:00:28|S|100|19.995000||
B|INTC|20251215|15:00:28|S|200|37.815000||
B|NVDA|20251215|15:00:28|S|20|176.795000||
B|NVDA|20251215|15:00:28|S|100|176.800000||
B|Z|20251215|15:00:28|S|187|68.320000||
B|ABEV|20251215|15:00:29|S|6|2.585000||
B|ABNB|20251215|15:00:29|S|20|131.680000||
B|ABNB|20251215|15:00:29|S|20|131.682100||
B|ABT|20251215|15:00:29|S|19|128.481000||
B|ACN|20251215|15:00:29|S|11|275.472400||
B|AI|20251215|15:00:29|S|9|14.692500||
B|ASML|20251215|15:00:29|S|4|1086.279000||
B|B|20251215|15:00:29|S|12|43.362500||
B|BA|20251215|15:00:29|S|35|205.300000||
B|BBAR|20251215|15:00:29|S|55|16.888800||
B|BMA|20251215|15:00:29|S|8|87.640000||
B|CAT|20251215|15:00:29|S|5|591.440000||
B|CX|20251215|15:00:29|S|16|11.700000||
B|DEO|20251215|15:00:29|S|6|88.860000||
B|Z|20251215|15:00:29|S|200|68.330000||
B|AEM|20251215|15:00:30|S|35|168.620000||
B|ARCO|20251215|15:00:30|S|43|7.420900||
B|ASR|20251215|15:00:30|S|3|315.790000||
B|EFA|20251215|15:00:30|S|15|97.095000||
B|ETHA|20251215|15:00:30|S|54|22.180700||
B|EWZ|20251215|15:00:30|S|42|33.565000||
B|GLD|20251215|15:00:30|S|5|396.710000||
B|GT|20251215|15:00:30|S|13|8.965000||
B|HAL|20251215|15:00:30|S|31|28.425000||
B|HAL|20251215|15:00:30|S|36|28.425000||
B|HUT|20251215|15:00:30|S|5|35.530000||
B|IRS|20251215|15:00:30|S|16|15.385000||
B|ITUB|20251215|15:00:30|S|5|7.459300||
B|JMIA|20251215|15:00:30|S|13|11.713100||
B|JNJ|20251215|15:00:30|S|23|214.785000||
B|KGC|20251215|15:00:30|S|12|28.322700||
B|LAC|20251215|15:00:30|S|139|4.880000||
B|ONDS|20251215|15:00:30|S|1400|7.925000||
B|PLTR|20251215|15:00:30|S|200|185.831300||
B|PONY|20251215|15:00:30|S|42|13.700000||
B|SOXL|20251215|15:00:30|S|100|41.630000||
B|SOXL|20251215|15:00:30|S|120|41.627200||
B|AAL|20251215|15:00:31|S|50|15.225000||
B|ABT|20251215|15:00:31|S|4|128.495100||
B|ARTV|20251215|15:00:31|S|100|6.740000||
B|AXP|20251215|15:00:31|S|24|382.395200||
B|BHP|20251215|15:00:31|S|3|59.180000||
B|BMNU|20251215|15:00:31|S|2|6.750000||
B|BMNU|20251215|15:00:31|S|10|6.750000||
B|FLEX|20251215|15:00:31|S|200|67.750000||
B|MRK|20251215|15:00:31|S|50|100.065000||
B|MUX|20251215|15:00:31|S|3|19.340000||
B|NG|20251215|15:00:31|S|10|9.877200||
B|NKE|20251215|15:00:31|S|40|68.305000||
B|PAAS|20251215|15:00:31|S|45|49.791200||
B|PAM|20251215|15:00:31|S|5|89.450000||
B|PDD|20251215|15:00:31|S|2|111.010900||
B|PINS|20251215|15:00:31|S|30|25.985000||
B|QQQ|20251215|15:00:31|S|6|611.800000||
B|RBLX|20251215|15:00:31|S|34|87.740000||
B|SLB|20251215|15:00:31|S|59|38.945000||
B|BP|20251215|15:00:32|S|8|35.180700||
B|DHR|20251215|15:00:32|S|1|227.490000||
B|DOCU|20251215|15:00:32|S|23|68.310000||
B|E|20251215|15:00:32|S|3|37.430000||
B|ERIC|20251215|15:00:32|S|78|9.585000||
B|FDX|20251215|15:00:32|S|1|282.120000||
B|FSLR|20251215|15:00:32|S|4|256.519000||
B|GRMN|20251215|15:00:32|S|30|207.940000||
B|GS|20251215|15:00:32|S|12|891.841000||
B|HSY|20251215|15:00:32|S|15|187.260000||
B|HSY|20251215|15:00:32|S|15|187.264400||
B|IEUR|20251215|15:00:32|S|1|70.825000||
B|MCD|20251215|15:00:32|S|20|318.060000||
B|MFG|20251215|15:00:32|S|3|7.595000||
B|MMM|20251215|15:00:32|S|39|165.640000||
B|MRVL|20251215|15:00:32|S|12|84.629100||
B|NEM|20251215|15:00:32|S|58|99.689100||
B|NOK|20251215|15:00:32|S|3|6.215000||
B|TGS|20251215|15:00:32|S|27|31.620000||
B|VIST|20251215|15:00:32|S|90|49.176900||
B|XLE|20251215|15:00:32|S|6|45.100700||
B|XLU|20251215|15:00:32|S|13|43.230000||
B|XRX|20251215|15:00:32|S|7|2.825000||
B|Z|20251215|15:00:32|S|100|68.330000||
B|ARTV|20251215|15:00:33|S|500|6.810000||
B|BMNR|20251215|15:00:33|S|1|31.600000||
B|NTNX|20251215|15:00:33|S|20|48.290000||
B|NVS|20251215|15:00:33|S|2|134.610000||
B|PHG|20251215|15:00:33|S|18|26.490900||
B|ROKU|20251215|15:00:33|S|17|109.460000||
B|SCCO|20251215|15:00:33|S|32|144.986300||
B|SEI|20251215|15:00:33|S|100|44.640000||
B|SNA|20251215|15:00:33|S|2|352.095000||
B|SONY|20251215|15:00:33|S|14|26.660000||
B|TEAM|20251215|15:00:33|S|16|159.633500||
B|TTE|20251215|15:00:33|S|47|65.465000||
B|UNP|20251215|15:00:33|S|7|240.640500||
B|VOD|20251215|15:00:33|S|37|12.725000||
B|ZM|20251215|15:00:33|S|44|86.760000||
B|ARTV|20251215|15:00:34|S|500|6.820000||
B|CMP|20251215|15:00:34|S|100|18.470000||
B|SLV|20251215|15:00:34|S|100|58.120000||
B|Z|20251215|15:00:34|S|300|68.330000||
B|AMZN|20251215|15:00:35|S|44|223.140000||
B|KGC|20251215|15:00:35|S|500|28.320000||
B|PPL|20251215|15:00:35|S|18|34.247500||
B|SOXL|20251215|15:00:35|S|100|41.590000||
B|TSLL|20251215|15:00:35|S|110|21.980000||
B|ARTV|20251215|15:00:36|S|6|6.840000||
B|BMNU|20251215|15:00:36|S|10|6.730000||
B|NVDA|20251215|15:00:36|S|1|176.728800||
B|UBER|20251215|15:00:36|S|121|82.209300||
B|AMZN|20251215|15:00:37|S|20|223.149000||
B|AVGO|20251215|15:00:37|S|15|339.535000||
B|NVDA|20251215|15:00:37|S|200|176.708800||
B|OKLO|20251215|15:00:37|S|100|83.770000||
B|OKTA|20251215|15:00:37|S|5|88.500000||
B|TNDM|20251215|15:00:37|S|100|21.920000||
B|TSLA|20251215|15:00:37|S|25|478.080000||
B|VOYG|20251215|15:00:37|S|700|24.600000||
B|CRCL|20251215|15:00:38|S|20|75.888800||
B|HL|20251215|15:00:38|S|100|19.135000||
B|PPG|20251215|15:00:38|S|68|103.937000||
B|SPG|20251215|15:00:38|S|8|184.025000||
B|Z|20251215|15:00:38|S|100|68.330000||
B|ZS|20251215|15:00:38|S|6|231.816000||
B|COIN|20251215|15:00:39|S|5|250.830000||
B|ORCL|20251215|15:00:39|S|18|185.168200||
B|SPCE|20251215|15:00:39|S|1899|2.985000||
B|SPYI|20251215|15:00:39|S|100|52.725000||
B|U|20251215|15:00:39|S|89|45.570000||
B|Z|20251215|15:00:39|S|100|68.330000||
B|BITO|20251215|15:00:40|S|1|12.700000||
B|PPTA|20251215|15:00:40|S|90|27.140000||
B|VELO|20251215|15:00:40|S|20|9.970000||
B|APLD|20251215|15:00:41|S|15|23.585000||
B|NVDA|20251215|15:00:41|S|100|176.701800||
B|GLPI|20251215|15:00:43|S|100|43.745000||
B|NBIS|20251215|15:00:43|S|4|82.310000||
B|PAAS|20251215|15:00:43|S|86|49.805000||
B|TNA|20251215|15:00:43|S|100|49.069300||
B|Z|20251215|15:00:43|S|100|68.310000||
B|IBIT|20251215|15:00:44|S|1|48.798500||
B|SMR|20251215|15:00:44|S|20|17.695000||
B|SOFI|20251215|15:00:44|S|5|26.275000||
B|TSLA|20251215|15:00:44|S|240|477.930000||
B|VOO|20251215|15:00:44|S|11|626.508800||
B|Z|20251215|15:00:44|S|200|68.305000||
B|NTRBW|20251215|15:00:45|S|1|1.110000||
B|TSLL|20251215|15:00:45|S|300|21.960000||
B|ENTG|20251215|15:00:46|S|15|89.780000||
B|PLTR|20251215|15:00:46|S|100|185.700000||
B|SHW|20251215|15:00:46|S|18|328.250000||
B|VOYG|20251215|15:00:46|S|200|24.575000||
B|VOYG|20251215|15:00:46|S|399|24.575000||
B|GFR|20251215|15:00:47|S|50|4.180000||
B|LI|20251215|15:00:47|S|100|16.625000||
B|UNP|20251215|15:00:47|S|100|240.635000||
B|Z|20251215|15:00:47|S|100|68.305000||
B|ZM|20251215|15:00:47|S|8|86.730000||
B|ZM|20251215|15:00:47|S|11|86.740000||
B|AVGO|20251215|15:00:48|S|1|339.485000||
B|BABA|20251215|15:00:48|S|1|150.500000||
B|BX|20251215|15:00:48|S|100|151.740000||
B|COP|20251215|15:00:48|S|16|94.065000||
B|GM|20251215|15:00:48|S|100|81.835000||
B|ORCL|20251215|15:00:48|S|1|185.080000||
B|QQQ|20251215|15:00:48|S|3|611.580000||
B|RGTI|20251215|15:00:48|S|2|23.949100||
B|BMNU|20251215|15:00:49|S|2|6.720000||
B|BMNU|20251215|15:00:49|S|10|6.720000||
B|COIN|20251215|15:00:49|S|17|250.480000||
B|COIN|20251215|15:00:49|S|103|250.440000||
B|CRESY|20251215|15:00:49|S|84|11.715000||
B|GLOB|20251215|15:00:49|S|1|68.020000||
B|JD|20251215|15:00:49|S|1|29.035000||
B|JNJ|20251215|15:00:49|S|89|214.815000||
B|RGTI|20251215|15:00:49|S|400|23.945000||
B|BITO|20251215|15:00:50|S|1|12.699700||
B|BITO|20251215|15:00:50|S|3|12.699700||
B|BYND|20251215|15:00:50|S|60|1.060000||
B|SLV|20251215|15:00:50|S|50|58.120000||
B|TSLA|20251215|15:00:50|S|100|477.860000||
B|AX|20251215|15:00:51|S|116|86.040000||
B|DKNG|20251215|15:00:51|S|50|35.822700||
B|SCCO|20251215|15:00:51|S|3|144.920000||
B|QQQ|20251215|15:00:52|S|7|611.570000||
B|SCHD|20251215|15:00:52|S|37|27.795000||
B|SG|20251215|15:00:52|S|1|7.275000||
B|TQQQ|20251215|15:00:52|S|600|52.295000||
B|CPRX|20251215|15:00:53|S|78|24.375000||
B|SMCI|20251215|15:00:53|S|100|31.420000||
B|SMCI|20251215|15:00:53|S|100|31.420000||
B|URA|20251215|15:00:53|S|39|45.040000||
B|OMC|20251215|15:00:54|S|100|80.960000||
B|USGO|20251215|15:00:54|S|1|9.480000||
B|ZIM|20251215|15:00:54|S|122|20.260000||
B|AVDE|20251215|15:00:55|S|1|82.476500||
B|BMNU|20251215|15:00:55|S|10|6.710000||
B|COIN|20251215|15:00:55|S|2|250.420000||
B|AMD|20251215|15:00:56|S|70|209.760000||
B|CLS|20251215|15:00:56|S|1|307.390000||
B|HL|20251215|15:00:56|S|20|19.130700||
B|ZM|20251215|15:00:56|S|100|86.720000||
B|D|20251215|15:00:57|S|50|59.759200||
B|EXC|20251215|15:00:57|S|75|44.049300||
B|MU|20251215|15:00:57|S|1|239.400000||
B|SOXL|20251215|15:00:57|S|100|41.570000||
B|SOXL|20251215|15:00:57|S|400|41.565000||
B|Z|20251215|15:00:57|S|100|68.220000||
B|BMNR|20251215|15:00:58|S|200|31.520000||
B|OXLC|20251215|15:00:58|S|1|13.585000||
B|ZM|20251215|15:00:58|S|15|86.730000||
B|IRBT|20251215|15:00:59|S|300|1.220000||
B|MO|20251215|15:00:59|S|20|59.167400||
B|MP|20251215|15:00:59|S|25|53.985000||
B|NWL|20251215|15:00:59|S|100|3.745000||
B|QQQ|20251215|15:00:59|S|2|611.505000||
B|BAC|20251215|15:01:00|S|80|55.518800||
B|HOOY|20251215|15:01:00|S|10|48.950000||
B|PLTR|20251215|15:01:00|S|100|185.630000||
B|UAMY|20251215|15:01:00|S|300|5.070000||
B|XOVR|20251215|15:01:00|S|100|19.870000||
B|ZM|20251215|15:01:00|S|54|86.710000||
B|CHKP|20251215|15:01:01|S|4|187.420000||
B|CVS|20251215|15:01:01|S|100|79.785000||
B|PYPL|20251215|15:01:01|S|47|60.985000||
B|PYPL|20251215|15:01:01|S|53|60.985000||
B|PYPL|20251215|15:01:01|S|100|60.985000||
B|TSLA|20251215|15:01:01|S|400|477.790000||
B|AAOI|20251215|15:01:02|S|8|29.929100||
B|BABA|20251215|15:01:02|S|100|150.510000||
B|LITE|20251215|15:01:02|S|1|334.785000||
B|VXX|20251215|15:01:02|S|250|29.569300||
B|ZTS|20251215|15:01:02|S|6|120.891400||
B|CVLT|20251215|15:01:03|S|1|120.330000||
B|CVLT|20251215|15:01:03|S|4|120.300000||
B|DD|20251215|15:01:03|S|1|40.755500||
B|FXI|20251215|15:01:03|S|1|38.765000||
B|MSTX|20251215|15:01:03|S|5717|4.570000||
B|MTSI|20251215|15:01:03|S|5|175.880000||
B|ORCL|20251215|15:01:03|S|10|185.090000||
B|PNW|20251215|15:01:03|S|1|88.300000||
B|TSLA|20251215|15:01:03|S|25|477.750000||
B|JANX|20251215|15:01:04|S|50|15.015000||
B|MTB|20251215|15:01:04|S|22|205.266000||
B|PFE|20251215|15:01:04|S|600|26.557500||
B|TGS|20251215|15:01:04|S|60|31.620000||
B|TSLA|20251215|15:01:04|S|10|477.621500||
B|TSLA|20251215|15:01:04|S|10|477.690000||
B|UNG|20251215|15:01:04|S|9|12.460000||
B|VALE|20251215|15:01:04|S|13|12.740700||
B|XLF|20251215|15:01:04|S|1|55.075000||
B|BABA|20251215|15:01:05|S|46|150.550000||
B|BABA|20251215|15:01:05|S|84|150.490000||
B|BBAI|20251215|15:01:05|S|100|6.055000||
B|CHKP|20251215|15:01:05|S|1|187.445000||
B|MU|20251215|15:01:05|S|4|239.330000||
B|NVDA|20251215|15:01:05|S|100|176.635000||
B|PEGA|20251215|15:01:05|S|1|58.350000||
B|SWKS|20251215|15:01:05|S|17|66.900000||
B|SWKS|20251215|15:01:05|S|95|66.890000||
B|TSLA|20251215|15:01:05|S|10|477.690000||
B|XPO|20251215|15:01:05|S|3|145.170000||
B|BABA|20251215|15:01:06|S|100|150.500000||
B|GLW|20251215|15:01:06|S|16|87.990000||
B|IMVT|20251215|15:01:06|S|300|25.955000||
B|JBL|20251215|15:01:06|S|6|221.300000||
B|LSCC|20251215|15:01:06|S|1|76.070000||
B|MTSI|20251215|15:01:06|S|2|175.880000||
B|SOXL|20251215|15:01:06|S|30|41.565000||
B|VNOM|20251215|15:01:06|S|1|38.750000||
B|ZM|20251215|15:01:06|S|2|86.710000||
B|ZM|20251215|15:01:06|S|26|86.710000||
B|ZM|20251215|15:01:06|S|32|86.710000||
B|GWRE|20251215|15:01:07|S|1|192.340000||
B|GWRE|20251215|15:01:07|S|2|192.350000||
B|LEA|20251215|15:01:07|S|20|116.080000||
B|LITE|20251215|15:01:07|S|1|334.930000||
B|MSTX|20251215|15:01:07|S|50|4.560000||
B|TSLA|20251215|15:01:07|S|205|477.573400||
B|ULS|20251215|15:01:07|S|100|77.255000||
B|APP|20251215|15:01:08|S|15|683.969000||
B|IHDG|20251215|15:01:08|S|100|48.375000||
B|IONQ|20251215|15:01:08|S|2|45.589300||
B|NVDA|20251215|15:01:08|S|7|176.635000||
B|ORCL|20251215|15:01:08|S|100|185.075000||
B|COHR|20251215|15:01:09|S|4|178.010000||
B|CW|20251215|15:01:09|S|1|547.770000||
B|GWRE|20251215|15:01:09|S|100|192.350000||
B|GWRE|20251215|15:01:09|S|100|192.400000||
B|GWRE|20251215|15:01:09|S|200|192.460000||
B|IMVT|20251215|15:01:09|S|182|25.950000||
B|SLV|20251215|15:01:09|S|100|58.100000||
B|BMNU|20251215|15:01:10|S|10|6.680000||
B|BMNU|20251215|15:01:10|S|10|6.690000||
B|BMNU|20251215|15:01:10|S|10|6.690000||
B|BMNU|20251215|15:01:10|S|10|6.700000||
B|BMNU|20251215|15:01:10|S|58|6.700000||
B|GWRE|20251215|15:01:10|S|1|192.460000||
B|JNUG|20251215|15:01:10|S|100|198.560000||
B|IRBT|20251215|15:01:11|S|100|1.220000||
B|IRBT|20251215|15:01:11|S|2000|1.220000||
B|REGN|20251215|15:01:11|S|80|755.540000||
B|SOUN|20251215|15:01:11|S|5|10.815000||
B|TSLL|20251215|15:01:11|S|600|21.920700||
B|XPO|20251215|15:01:11|S|1|145.230000||
B|ZS|20251215|15:01:11|S|40|231.795000||
B|BRSL|20251215|15:01:12|S|114|16.060000||
B|CRWD|20251215|15:01:12|S|1|489.470000||
B|HIMU|20251215|15:01:12|S|15|48.849800||
B|IMVT|20251215|15:01:12|S|200|25.950000||
B|LULU|20251215|15:01:12|S|3|207.558700||
B|META|20251215|15:01:12|S|100|650.250000||
B|PDD|20251215|15:01:12|S|27|110.988800||
B|SLB|20251215|15:01:12|S|500|38.948000||
B|ZS|20251215|15:01:12|S|40|231.480000||
B|ZS|20251215|15:01:12|S|40|231.530000||
B|COIN|20251215|15:01:13|S|20|250.310000||
B|TDAQ|20251215|15:01:13|S|500|26.230000||
B|CFG|20251215|15:01:14|S|80|58.617500||
B|DGNX|20251215|15:01:14|S|50|7.180000||
B|NOW|20251215|15:01:14|S|25|770.571000||
B|BABA|20251215|15:01:15|S|43|150.510000||
B|IGF|20251215|15:01:15|S|45|62.235200||
B|SLV|20251215|15:01:15|S|172|58.085700||
B|TSLA|20251215|15:01:15|S|22|477.590000||
B|ARTV|20251215|15:01:16|S|303|6.980000||
B|BABA|20251215|15:01:16|S|65|150.520000||
B|NVDA|20251215|15:01:16|S|1|176.660000||
B|SOXL|20251215|15:01:16|S|200|41.590000||
B|SOXL|20251215|15:01:16|S|600|41.589600||
B|VOYG|20251215|15:01:16|S|300|24.608600||
B|WOK|20251215|15:01:16|S|5000|0.068900||
B|APLD|20251215|15:01:17|S|40|23.555000||
B|CVS|20251215|15:01:17|S|100|79.760000||
B|DIA|20251215|15:01:17|S|24|485.230000||
B|BABA|20251215|15:01:18|S|3|150.540000||
B|NG|20251215|15:01:18|S|200|9.900000||
B|SOXL|20251215|15:01:18|S|100|41.590000||
B|UL|20251215|15:01:18|S|69|64.951500||
B|OWL|20251215|15:01:19|S|100|15.665000||
B|TSM|20251215|15:01:19|S|2|289.000000||
B|ZS|20251215|15:01:19|S|1|231.791500||
B|ETHA|20251215|15:01:20|S|100|22.130000||
B|ETHA|20251215|15:01:20|S|3200|22.125000||
B|ETHA|20251215|15:01:20|S|4274|22.120000||
B|TSM|20251215|15:01:20|S|5|289.000000||
B|BMNU|20251215|15:01:21|S|100|6.675000||
B|GROW|20251215|15:01:21|S|100|2.425000||
B|OGI|20251215|15:01:21|S|2|1.770000||
B|APLD|20251215|15:01:22|S|10|23.559300||
B|BABA|20251215|15:01:22|S|35|150.520000||
B|ORCL|20251215|15:01:22|S|1|185.050000||
B|SLVP|20251215|15:01:22|S|10|33.530000||
B|TSLA|20251215|15:01:22|S|100|477.475000||
B|ZM|20251215|15:01:22|S|21|86.740000||
B|AMZN|20251215|15:01:23|S|96|223.065000||
B|EVLV|20251215|15:01:23|S|266|6.858800||
B|NG|20251215|15:01:23|S|300|9.900000||
B|Z|20251215|15:01:23|S|100|68.230000||
B|AREC|20251215|15:01:24|S|200|2.370000||
B|AREC|20251215|15:01:24|S|2000|2.370000||
B|BMNR|20251215|15:01:24|S|50|31.469300||
B|DJT|20251215|15:01:24|S|250|10.505000||
B|NMIH|20251215|15:01:24|S|20|40.140000||
B|NVDA|20251215|15:01:24|S|30|176.665000||
B|VOO|20251215|15:01:24|S|1|626.449300||
B|DIN|20251215|15:01:25|S|20|34.585000||
B|HIVE|20251215|15:01:25|S|200|2.825000||
B|TSLA|20251215|15:01:25|S|143|477.380000||
B|MSFT|20251215|15:01:26|S|39|473.810000||
B|NG|20251215|15:01:26|S|200|9.900000||
B|QQQ|20251215|15:01:26|S|2|611.460000||
B|QQQ|20251215|15:01:26|S|8|611.460000||
B|SOFI|20251215|15:01:26|S|100|26.270000||
B|ETG|20251215|15:01:27|S|100|22.240000||
B|FCX|20251215|15:01:27|S|23|48.020700||
B|BABA|20251215|15:01:28|S|54|150.480000||
B|BITO|20251215|15:01:28|S|2|12.680000||
B|BITO|20251215|15:01:28|S|5|12.680000||
B|BITO|20251215|15:01:28|S|10|12.680000||
B|BOXX|20251215|15:01:28|S|100|114.795000||
B|MICC|20251215|15:01:28|S|50|16.399300||
B|RDDT|20251215|15:01:28|S|94|221.494600||
B|TSLA|20251215|15:01:28|S|100|477.275000||
B|BTG|20251215|15:01:29|S|1|4.625000||
B|MNTS|20251215|15:01:29|E|1|0.472400||
B|NG|20251215|15:01:29|S|200|9.900000||
B|TSLA|20251215|15:01:29|S|31|477.290000||
B|TSLA|20251215|15:01:29|S|125|477.300000||
B|TXMD|20251215|15:01:29|S|6|1.690000||
B|ZM|20251215|15:01:29|S|14|86.750000||
B|BABA|20251215|15:01:31|S|39|150.510000||
B|IONQ|20251215|15:01:31|S|2|45.529300||
B|KMX|20251215|15:01:31|S|50|41.360000||
B|RDDT|20251215|15:01:31|S|100|221.400000||
B|ARTV|20251215|15:01:32|S|100|6.942700||
B|BITO|20251215|15:01:32|S|2|12.685000||
B|JD|20251215|15:01:32|S|103|29.025000||
B|LEG|20251215|15:01:32|S|50|11.660000||
B|AIG|20251215|15:01:33|S|100|86.205000||
B|CMS|20251215|15:01:33|S|20|70.680000||
B|PLTR|20251215|15:01:33|S|89|185.460000||
B|QQQI|20251215|15:01:33|S|6|54.055000||
B|ZS|20251215|15:01:33|S|40|231.788500||
B|AGQ|20251215|15:01:34|S|60|133.900000||
B|ARTV|20251215|15:01:34|S|10|6.941200||
B|ARTV|20251215|15:01:34|S|300|6.941700||
B|ZM|20251215|15:01:34|S|24|86.730000||
B|ATGE|20251215|15:01:35|S|100|97.715000||
B|NG|20251215|15:01:35|S|200|9.905000||
B|TSM|20251215|15:01:35|S|1|289.070100||
B|ZS|20251215|15:01:35|S|1|231.496200||
B|ZS|20251215|15:01:35|S|40|231.788500||
B|AVGO|20251215|15:01:36|S|1|339.270000||
B|QQQ|20251215|15:01:36|S|32|611.401000||
B|TSLQ|20251215|15:01:36|S|100|18.340000||
B|AREC|20251215|15:01:37|S|200|2.390000||
B|AREC|20251215|15:01:37|S|2000|2.390000||
B|META|20251215|15:01:37|S|35|650.190000||
B|NVDA|20251215|15:01:37|S|5|176.638800||
B|TSLA|20251215|15:01:37|S|100|477.385000||
B|ZM|20251215|15:01:37|S|38|86.730000||
B|FOXA|20251215|15:01:38|S|100|71.595000||
B|PYPL|20251215|15:01:38|S|3|60.989300||
B|TQQQ|20251215|15:01:38|S|2200|52.250000||
B|AVGO|20251215|15:01:39|E|7|339.307000||
B|BABA|20251215|15:01:39|S|45|150.520000||
B|BBN|20251215|15:01:39|S|75|16.959800||
B|LUNR|20251215|15:01:39|S|100|11.135000||
B|SWVL|20251215|15:01:39|S|100|2.380000||
B|TGLS|20251215|15:01:39|S|20|53.135000||
B|TSLZ|20251215|15:01:39|S|2200|10.800000||
B|AVGO|20251215|15:01:40|S|50|339.290000||
B|PLTR|20251215|15:01:40|S|50|185.429100||
B|SOXL|20251215|15:01:40|S|100|41.560000||
B|ZS|20251215|15:01:40|S|1|231.494900||
B|BILS|20251215|15:01:41|S|60|99.395000||
B|CCL|20251215|15:01:41|S|50|28.732500||
B|FICO|20251215|15:01:41|S|1|1820.700000||
B|RSPH|20251215|15:01:41|S|5|32.160000||
B|SATS|20251215|15:01:41|S|35|103.790000||
B|CRWD|20251215|15:01:42|S|10|489.410000||
B|LSCC|20251215|15:01:42|S|12|76.048300||
B|TSLA|20251215|15:01:42|S|50|477.420000||
B|BABA|20251215|15:01:43|S|41|150.500000||
B|IYF|20251215|15:01:43|S|200|129.850000||
B|LAR|20251215|15:01:43|S|332|4.800000||
B|NAIL|20251215|15:01:43|S|500|59.910000||
B|PFE|20251215|15:01:43|S|1|26.560000||
B|PLTR|20251215|15:01:43|S|100|185.420000||
B|ARTV|20251215|15:01:44|S|300|6.960000||
B|BABA|20251215|15:01:44|S|42|150.510000||
B|NG|20251215|15:01:44|S|200|9.905000||
B|STE|20251215|15:01:44|S|100|254.370000||
B|IONQ|20251215|15:01:45|S|2|45.519300||
B|MAMO|20251215|15:01:45|S|4|4.140000||
B|PLTR|20251215|15:01:45|S|10|185.438600||
B|SOXL|20251215|15:01:45|S|250|41.539300||
B|CVNA|20251215|15:01:46|S|34|453.070000||
B|IFF|20251215|15:01:46|S|8|63.960000||
B|QQQ|20251215|15:01:46|S|3|611.330000||
B|WEC|20251215|15:01:46|S|5|104.930000||
B|ZS|20251215|15:01:46|S|400|231.385000||
B|AVBP|20251215|15:01:47|S|100|23.070000||
B|NG|20251215|15:01:47|S|800|9.910000||
B|SLV|20251215|15:01:47|S|900|58.105000||
B|BABA|20251215|15:01:48|S|39|150.510000||
B|ETHZ|20251215|15:01:48|E|18|7.095500||
B|FRMI|20251215|15:01:48|S|100|8.560000||
B|ZM|20251215|15:01:48|S|3|86.740000||
B|ZM|20251215|15:01:48|S|10|86.740000||
B|IONQ|20251215|15:01:49|S|15|45.525000||
B|TSLA|20251215|15:01:49|S|15|477.292600||
B|CLF|20251215|15:01:50|S|400|12.720000||
B|NG|20251215|15:01:50|S|1200|9.910000||
B|NVDA|20251215|15:01:50|S|100|176.535000||
B|ORCL|20251215|15:01:50|S|25|184.808800||
B|BABA|20251215|15:01:51|S|100|150.510000||
B|MSOS|20251215|15:01:51|S|400|5.430000||
B|TSLA|20251215|15:01:51|S|100|477.315000||
B|TZA|20251215|15:01:51|S|100|7.045000||
B|CRDO|20251215|15:01:52|S|50|142.590000||
B|FOUR|20251215|15:01:53|S|200|66.210000||
B|TSLA|20251215|15:01:53|S|40|477.269100||
B|ANDE|20251215|15:01:54|S|40|55.560000||
B|BULL|20251215|15:01:54|S|4|8.709500||
B|GUSH|20251215|15:01:54|S|100|23.010000||
B|SABR|20251215|15:01:54|S|30|1.510000||
B|TSLA|20251215|15:01:54|S|25|477.200000||
B|TSLA|20251215|15:01:54|S|25|477.200000||
B|TSLL|20251215|15:01:54|S|100|21.890000||
B|ZIM|20251215|15:01:54|S|33|20.270000||
B|ZIM|20251215|15:01:54|S|35|20.270000||
B|ZIM|20251215|15:01:54|S|90|20.270000||
B|ZIM|20251215|15:01:54|S|520|20.270000||
B|ZM|20251215|15:01:54|S|4|86.720000||
B|MCD|20251215|15:01:55|S|10|318.160000||
B|SLV|20251215|15:01:55|S|100|58.105000||
B|TSLA|20251215|15:01:55|S|4|477.180000||
B|TSLA|20251215|15:01:55|S|100|477.210000||
B|ARTV|20251215|15:01:56|S|100|6.880000||
B|NVDA|20251215|15:01:56|S|10|176.485500||
B|BBGI|20251215|15:01:57|S|20|5.840000||
B|CVS|20251215|15:01:57|S|100|79.755000||
B|ETHA|20251215|15:01:57|S|800|22.110000||
B|ETHA|20251215|15:01:57|S|1000|22.110000||
B|ETHA|20251215|15:01:57|S|2051|22.110600||
B|ETHA|20251215|15:01:57|S|5000|22.110000||
B|ORCL|20251215|15:01:57|S|100|184.756300||
B|PFE|20251215|15:01:57|S|10|26.560000||
B|ZS|20251215|15:01:57|S|1|231.343400||
B|ZS|20251215|15:01:57|S|1|231.343400||
B|ZS|20251215|15:01:57|S|1|231.343400||
B|ZS|20251215|15:01:57|S|1|231.343400||
B|ZS|20251215|15:01:57|S|3|231.343400||
B|ZS|20251215|15:01:57|S|4|231.339100||
B|ZS|20251215|15:01:57|S|4|231.343400||
B|ZS|20251215|15:01:57|S|10|231.343400||
B|ZS|20251215|15:01:57|S|12|231.343400||
B|IONQ|20251215|15:01:58|S|1|45.515000||
B|VIST|20251215|15:01:58|S|1|49.300000||
B|ADSK|20251215|15:01:59|S|2|293.770000||
B|NCLH|20251215|15:01:59|S|100|21.690000||
B|NG|20251215|15:01:59|S|200|9.905000||
B|OMAH|20251215|15:01:59|S|3000|19.004500||
B|SOXL|20251215|15:01:59|S|30|41.490000||
B|NBIS|20251215|15:02:00|S|200|81.980000||
B|RTX|20251215|15:02:00|S|10|181.767500||
B|SOXL|20251215|15:02:00|S|150|41.495000||
B|ZTS|20251215|15:02:00|S|100|120.889200||
B|H|20251215|15:02:01|S|12|167.100000||
B|RCL|20251215|15:02:01|S|2|291.520000||
B|TSLA|20251215|15:02:01|S|100|476.980500||
B|AMD|20251215|15:02:02|S|93|209.490000||
B|RCL|20251215|15:02:02|S|1|291.520000||
B|SMST|20251215|15:02:02|S|52|83.350000||
B|SPY|20251215|15:02:02|S|25|681.088200||
B|TSLA|20251215|15:02:02|S|20|476.988500||
B|H|20251215|15:02:04|S|3|167.100000||
B|ZM|20251215|15:02:04|S|2|86.700000||
B|ZM|20251215|15:02:04|S|13|86.700000||
B|ZM|20251215|15:02:04|S|96|86.700000||
B|ZM|20251215|15:02:04|S|100|86.700000||
B|ZS|20251215|15:02:04|S|40|231.740600||
B|AMD|20251215|15:02:05|S|47|209.480000||
B|CVNA|20251215|15:02:05|S|240|452.670000||
B|IMVT|20251215|15:02:05|S|200|25.960000||
B|TSM|20251215|15:02:05|S|4|288.866500||
B|COIN|20251215|15:02:06|S|80|250.170000||
B|PLTR|20251215|15:02:06|S|11|185.150000||
B|PLTR|20251215|15:02:06|S|100|185.138400||
B|PLTR|20251215|15:02:06|S|252|185.140000||
B|SLRX|20251215|15:02:06|S|100|0.889900||
B|SOXL|20251215|15:02:06|S|150|41.489300||
B|TSLA|20251215|15:02:06|S|40|476.915000||
B|NVDA|20251215|15:02:07|S|100|176.448800||
B|NBIS|20251215|15:02:08|S|10|81.720000||
B|NG|20251215|15:02:08|S|200|9.905000||
B|MP|20251215|15:02:09|S|64|53.911400||
B|PLTR|20251215|15:02:09|S|33|185.088600||
B|PLTR|20251215|15:02:09|S|100|185.061600||
B|TQQQ|20251215|15:02:09|S|100|52.180000||
B|AMD|20251215|15:02:10|S|366|209.416000||
B|ANF|20251215|15:02:10|S|1|120.500000||
B|DELL|20251215|15:02:10|S|15|130.660000||
B|NVDA|20251215|15:02:10|S|100|176.438800||
B|ZTS|20251215|15:02:10|S|5|120.883600||
B|FLG|20251215|15:02:11|S|100|13.015000||
B|OKE|20251215|15:02:11|S|4|73.170000||
B|TSLL|20251215|15:02:11|S|334|21.850000||
B|UBER|20251215|15:02:11|S|15|82.145000||
B|PLTR|20251215|15:02:12|S|44|185.100000||
B|SPTS|20251215|15:02:12|S|735|29.300000||
B|TSLA|20251215|15:02:12|S|40|476.895000||
B|UNP|20251215|15:02:12|S|200|240.910000||
B|SOXL|20251215|15:02:13|S|100|41.510000||
B|SOXL|20251215|15:02:13|S|150|41.509300||
B|ADMA|20251215|15:02:14|S|100|19.630000||
B|DAL|20251215|15:02:14|S|100|71.060000||
B|IMNM|20251215|15:02:14|S|50|23.070000||
B|PLTR|20251215|15:02:14|S|100|185.170000||
B|PLTR|20251215|15:02:14|S|400|185.168400||
B|TSM|20251215|15:02:14|S|80|289.160000||
B|IMNM|20251215|15:02:15|S|100|23.080000||
B|SOUN|20251215|15:02:15|S|962|10.810000||
B|TSLA|20251215|15:02:15|S|3|477.050000||
B|TSM|20251215|15:02:15|S|100|289.187700||
B|UPS|20251215|15:02:15|S|100|100.660000||
B|BABA|20251215|15:02:16|S|100|150.400000||
B|BABA|20251215|15:02:16|S|292|150.410000||
B|DNN|20251215|15:02:16|S|25|2.580000||
B|PFE|20251215|15:02:16|S|100|26.545000||
B|PLTR|20251215|15:02:16|S|1|185.130000||
B|RDTE|20251215|15:02:16|S|6|31.660000||
B|NVDA|20251215|15:02:17|S|1|176.549000||
B|AEO|20251215|15:02:18|S|1|27.260700||
B|HL|20251215|15:02:18|S|100|19.135000||
B|TSLA|20251215|15:02:18|S|1|477.131300||
B|TSLA|20251215|15:02:18|S|12|477.120000||
B|TSM|20251215|15:02:18|S|80|289.170000||
B|LULU|20251215|15:02:19|S|100|207.660000||
B|NOW|20251215|15:02:19|S|1|769.400000||
B|SBET|20251215|15:02:19|S|50|9.549300||
B|ADMA|20251215|15:02:20|S|100|19.620000||
B|INOD|20251215|15:02:20|S|3|49.920000||
B|NOW|20251215|15:02:20|E|1|769.328000||
B|PYPL|20251215|15:02:20|S|100|60.979300||
B|TSLA|20251215|15:02:20|S|12|477.080000||
B|ORCL|20251215|15:02:21|S|2|184.781200||
B|CRM|20251215|15:02:22|S|10|254.049500||
B|NVDA|20251215|15:02:22|S|100|176.551500||
B|Z|20251215|15:02:22|S|100|68.265000||
B|LTPZ|20251215|15:02:23|S|20|51.870000||
B|LUNR|20251215|15:02:23|S|100|11.125000||
B|NBIS|20251215|15:02:23|S|25|81.790000||
B|TSLA|20251215|15:02:23|S|400|477.210000||
B|VONV|20251215|15:02:23|S|19|93.175000||
B|ZS|20251215|15:02:23|S|1|231.192900||
B|CVNA|20251215|15:02:24|S|119|453.140000||
B|GENI|20251215|15:02:24|S|100|10.735000||
B|KMTS|20251215|15:02:24|S|40|26.390000||
B|PLTR|20251215|15:02:25|S|100|185.188600||
B|ZS|20251215|15:02:25|S|80|231.679900||
B|AMD|20251215|15:02:26|S|73|209.510000||
B|CPNG|20251215|15:02:26|S|500|24.320700||
B|MLYS|20251215|15:02:26|S|10|36.060000||
B|TSLA|20251215|15:02:26|S|71|477.220000||
B|ACGL|20251215|15:02:27|S|50|95.202500||
B|CRCA|20251215|15:02:27|S|200|3.769300||
B|NEM|20251215|15:02:27|S|800|99.786700||
B|ARTV|20251215|15:02:28|S|500|6.930000||
B|AVGO|20251215|15:02:28|S|1|339.665000||
B|SOXL|20251215|15:02:28|S|250|41.589300||
B|TSLA|20251215|15:02:28|S|100|477.265000||
B|ZS|20251215|15:02:28|S|40|231.702500||
B|AMH|20251215|15:02:29|S|100|31.255000||
B|NVDA|20251215|15:02:29|S|100|176.565000||
B|ASTS|20251215|15:02:30|S|7|69.967800||
B|BABA|20251215|15:02:30|S|10|150.280000||
B|LIN|20251215|15:02:30|S|20|417.740000||
B|NVDA|20251215|15:02:30|S|200|176.568800||
B|PFE|20251215|15:02:30|S|37|26.535000||
B|RIVN|20251215|15:02:30|S|50|19.265000||
B|TSLA|20251215|15:02:30|S|20|477.220000||
B|COIN|20251215|15:02:31|S|14|250.370000||
B|MUSA|20251215|15:02:31|S|7|404.557000||
B|PFE|20251215|15:02:31|S|2|26.535000||
B|AMSC|20251215|15:02:32|S|1|31.481800||
B|ONDS|20251215|15:02:32|S|50|7.905000||
B|UAL|20251215|15:02:32|S|4|107.010000||
B|ARTV|20251215|15:02:33|S|100|6.981500||
B|LAB|20251215|15:02:33|S|1300|1.500000||
B|TSLA|20251215|15:02:33|S|1117|477.290000||
B|ZS|20251215|15:02:33|S|10|231.699300||
B|APLD|20251215|15:02:34|S|40|23.565000||
B|ARTV|20251215|15:02:34|S|100|7.000000||
B|FRMI|20251215|15:02:34|S|1|8.500000||
B|FRMI|20251215|15:02:34|S|5|8.500000||
B|FRMI|20251215|15:02:34|S|75|8.500000||
B|MRNA|20251215|15:02:34|S|500|30.127400||
B|SQQQ|20251215|15:02:34|S|58|71.275000||
B|AMDL|20251215|15:02:35|S|1258|15.069300||
B|PLTR|20251215|15:02:35|S|120|185.180000||
B|APLD|20251215|15:02:36|S|250|23.565000||
B|APLD|20251215|15:02:36|S|250|23.565000||
B|TIGO|20251215|15:02:36|S|10|53.970000||
B|AAON|20251215|15:02:37|S|54|76.470000||
B|AUTL|20251215|15:02:37|S|2000|1.650000||
B|AVGO|20251215|15:02:37|S|600|339.795000||
B|COIN|20251215|15:02:37|S|14|250.580000||
B|COIN|20251215|15:02:37|S|38|250.510000||
B|NVDA|20251215|15:02:37|S|12|176.580000||
B|PCSA|20251215|15:02:37|E|1|0.147300||
B|VONV|20251215|15:02:37|S|77|93.185000||
B|BMNU|20251215|15:02:38|S|161|6.700000||
B|MCK|20251215|15:02:38|S|1|822.791000||
B|PLTR|20251215|15:02:38|S|100|185.180000||
B|RKLX|20251215|15:02:38|S|100|31.200000||
B|TLRY|20251215|15:02:38|S|90|11.245000||
B|AMDL|20251215|15:02:39|S|100|15.075000||
B|AMKR|20251215|15:02:39|S|117|43.755000||
B|LUNR|20251215|15:02:39|S|100|11.135000||
B|SNAP|20251215|15:02:39|S|100|7.335000||
B|OKLO|20251215|15:02:40|S|200|83.570000||
B|SOXL|20251215|15:02:40|S|100|41.610000||
B|TSLA|20251215|15:02:40|S|25|477.425000||
B|AMDL|20251215|15:02:41|S|300|15.075000||
B|AMDL|20251215|15:02:41|S|500|15.075000||
B|COIN|20251215|15:02:41|S|100|250.530000||
B|ZS|20251215|15:02:41|S|40|231.669600||
B|AMCR|20251215|15:02:42|S|119|8.270000||
B|BOXX|20251215|15:02:42|S|25|114.800000||
B|TSE|20251215|15:02:42|S|100|0.553800||
B|AEIS|20251215|15:02:43|S|100|219.670000||
B|AEIS|20251215|15:02:43|S|100|220.090000||
B|AEIS|20251215|15:02:43|S|300|219.670000||
B|BE|20251215|15:02:43|S|200|91.775000||
B|CCL|20251215|15:02:43|S|100|28.775000||
B|COPX|20251215|15:02:43|S|100|68.800000||
B|PLTR|20251215|15:02:43|S|38|185.180000||
B|PLTR|20251215|15:02:43|S|100|185.178400||
B|TSLA|20251215|15:02:43|S|25|477.579900||
B|VRT|20251215|15:02:43|E|25|163.351000||
B|NVOX|20251215|15:02:44|S|100|21.820000||
B|TSLA|20251215|15:02:44|S|80|477.570000||
B|UAMY|20251215|15:02:44|S|1300|5.060000||
B|VOO|20251215|15:02:44|S|1|626.479100||
B|CLX|20251215|15:02:45|S|10|101.595000||
B|CLX|20251215|15:02:45|S|50|101.580000||
B|COIN|20251215|15:02:45|S|83|250.400000||
B|EVMN|20251215|15:02:45|S|50|17.710000||
B|COIN|20251215|15:02:46|S|89|250.494600||
B|JEPI|20251215|15:02:46|S|18|57.760000||
B|LI|20251215|15:02:46|S|228|16.655000||
B|BRK/B|20251215|15:02:47|S|5|504.677400||
B|U|20251215|15:02:47|S|30|45.420000||
B|AFL|20251215|15:02:48|S|4|111.515000||
B|EMN|20251215|15:02:48|S|100|63.950000||
B|Z|20251215|15:02:48|S|100|68.410000||
B|ZTS|20251215|15:02:48|S|100|120.882200||
B|BAIG|20251215|15:02:49|S|388|11.950000||
B|NVDL|20251215|15:02:49|S|98|79.642500||
B|VONG|20251215|15:02:49|S|1|120.845200||
B|COIN|20251215|15:02:51|S|82|250.495600||
B|PLTR|20251215|15:02:51|S|100|185.190000||
B|BYND|20251215|15:02:52|S|20|1.060000||
B|MSOS|20251215|15:02:52|S|500|5.440000||
B|SNOW|20251215|15:02:52|S|1|214.750000||
B|CRDO|20251215|15:02:53|S|10|142.790000||
B|LI|20251215|15:02:53|S|100|16.655000||
B|PLTR|20251215|15:02:53|S|100|185.160000||
B|QBTS|20251215|15:02:53|S|100|23.899300||
B|PCSA|20251215|15:02:54|E|1|0.147300||
B|MU|20251215|15:02:55|S|100|239.060000||
B|BITO|20251215|15:02:56|S|6|12.709700||
B|ADBE|20251215|15:02:57|S|100|350.460000||
B|APLD|20251215|15:02:58|S|50|23.585000||
B|DXYZ|20251215|15:02:58|S|86|34.740000||
B|GDXJ|20251215|15:02:58|S|25|113.275000||
B|ARCC|20251215|15:02:59|S|20|20.408500||
B|C|20251215|15:02:59|S|200|113.460900||
B|PLTR|20251215|15:02:59|S|50|185.180000||
B|SLV|20251215|15:02:59|S|255|58.150000||
B|APLD|20251215|15:03:00|S|4|23.575000||
B|BLK|20251215|15:03:00|S|52|1084.480000||
B|DSL|20251215|15:03:00|S|3|11.260000||
B|MSTU|20251215|15:03:00|S|100|9.880000||
B|SOFI|20251215|15:03:00|S|1|26.235000||
B|ZS|20251215|15:03:00|S|40|231.637200||
B|COIN|20251215|15:03:01|S|20|250.310000||
B|MSTZ|20251215|15:03:01|S|511|15.278200||
B|PFE|20251215|15:03:01|S|37|26.535000||
B|SOXL|20251215|15:03:01|S|100|41.590000||
B|AMCI|20251215|15:03:02|S|50|6.870000||
B|CVS|20251215|15:03:02|S|100|79.740000||
B|APLD|20251215|15:03:04|S|20|23.568800||
B|COIN|20251215|15:03:04|S|80|250.310000||
B|DOCS|20251215|15:03:04|S|50|45.000000||
B|TSLA|20251215|15:03:04|S|50|477.235000||
B|UVIX|20251215|15:03:04|S|126|7.130000||
B|ZS|20251215|15:03:04|S|1|231.031500||
B|BOIL|20251215|15:03:05|S|50|26.055000||
B|COIN|20251215|15:03:05|S|93|250.310000||
B|FUBO|20251215|15:03:05|S|3|2.586500||
B|PLTR|20251215|15:03:05|S|100|185.120000||
B|SOFI|20251215|15:03:05|S|50|26.225000||
B|CCL|20251215|15:03:06|S|200|28.765000||
B|F|20251215|15:03:06|S|13|13.690000||
B|ZM|20251215|15:03:06|S|28|86.780000||
B|NEBX|20251215|15:03:07|S|100|27.879500||
B|SWZ|20251215|15:03:07|S|100|6.240000||
B|UNH|20251215|15:03:07|S|2|342.330000||
B|XLK|20251215|15:03:07|S|37|142.555000||
B|BMY|20251215|15:03:08|S|100|54.400000||
B|KO|20251215|15:03:08|S|1|70.995000||
B|V|20251215|15:03:08|S|8|346.030000||
B|COIN|20251215|15:03:09|S|90|250.386500||
B|META|20251215|15:03:09|S|50|650.625000||
B|ZTS|20251215|15:03:09|S|13|120.881800||
B|BAI|20251215|15:03:10|S|3|33.497600||
B|TSLA|20251215|15:03:10|S|34|477.229500||
B|UNH|20251215|15:03:10|S|2|342.300000||
B|Z|20251215|15:03:10|S|2|68.430000||
B|BULL|20251215|15:03:11|S|328|8.685000||
B|CRCL|20251215|15:03:12|S|10|75.528500||
B|FBIO|20251215|15:03:12|S|500|3.355000||
B|NMM|20251215|15:03:12|S|20|50.940000||
B|SLV|20251215|15:03:12|S|1|58.135000||
B|APLD|20251215|15:03:13|S|1|23.565000||
B|HWBK|20251215|15:03:13|S|1|34.770000||
B|NCLH|20251215|15:03:13|S|50|21.690000||
B|SOFI|20251215|15:03:13|S|1|26.215000||
B|TSLA|20251215|15:03:13|S|23|477.228500||
B|ARTV|20251215|15:03:14|S|7|6.975000||
B|BOIL|20251215|15:03:15|S|100|26.049900||
B|NG|20251215|15:03:15|S|200|9.895000||
B|PLTR|20251215|15:03:15|S|300|185.154200||
B|QCOM|20251215|15:03:16|S|8|179.870000||
B|ZM|20251215|15:03:16|S|4|86.770000||
B|ZM|20251215|15:03:16|S|8|86.770000||
B|RXO|20251215|15:03:17|S|100|14.990000||
B|FBP|20251215|15:03:18|S|100|21.325000||
B|RZLV|20251215|15:03:18|S|300|2.375000||
B|BOIL|20251215|15:03:19|S|10|26.045000||
B|PFE|20251215|15:03:19|S|37|26.525000||
B|ELC|20251215|15:03:20|S|100|20.800000||
B|NEM|20251215|15:03:20|S|50|99.780000||
B|ZS|20251215|15:03:20|S|1|231.039000||
B|AMP|20251215|15:03:21|S|40|492.420000||
B|DVLT|20251215|15:03:21|S|200|1.284000||
B|NFLX|20251215|15:03:21|S|200|93.858800||
B|OCG|20251215|15:03:21|S|3000|0.180200||
B|AMCI|20251215|15:03:22|S|136|6.880000||
B|BULL|20251215|15:03:22|S|802|8.688800||
B|NBIS|20251215|15:03:22|S|50|81.670000||
B|GME|20251215|15:03:23|S|40|22.425000||
B|IAU|20251215|15:03:23|S|37|81.225000||
B|ZM|20251215|15:03:23|S|3|86.755000||
B|OMC|20251215|15:03:24|S|100|80.970000||
B|RADX|20251215|15:03:24|S|100|10.980000||
B|HON|20251215|15:03:25|S|10|197.160000||
B|SOXL|20251215|15:03:25|S|25|41.545000||
B|JBGS|20251215|15:03:26|S|50|17.480000||
B|ANF|20251215|15:03:27|S|200|120.660000||
B|VYM|20251215|15:03:27|S|25|146.035000||
B|NVDA|20251215|15:03:28|S|1|176.418500||
B|TSLA|20251215|15:03:28|S|20|477.260000||
B|ZTS|20251215|15:03:28|S|100|120.881500||
B|SLNO|20251215|15:03:29|S|10|49.790000||
B|XOP|20251215|15:03:29|S|100|129.530000||
B|XOP|20251215|15:03:29|S|100|129.540000||
B|ZS|20251215|15:03:29|S|1|231.629600||
B|MMYT|20251215|15:03:30|S|1|84.060000||
B|NOW|20251215|15:03:30|S|20|769.935000||
B|VIK|20251215|15:03:30|S|22|71.233600||
B|CRCL|20251215|15:03:31|S|99|75.545000||
B|HPE|20251215|15:03:31|S|529|24.025000||
B|OFG|20251215|15:03:31|S|20|42.360000||
B|SLV|20251215|15:03:31|S|14|58.115000||
B|ZM|20251215|15:03:31|S|6|86.750000||
B|ZS|20251215|15:03:31|S|40|231.060000||
B|NVDA|20251215|15:03:32|S|1|176.437600||
B|BYND|20251215|15:03:33|S|20|1.060000||
B|GDX|20251215|15:03:33|S|150|85.155000||
B|XYZ|20251215|15:03:33|S|100|64.505000||
B|ZTS|20251215|15:03:33|S|100|120.881500||
B|ARX|20251215|15:03:34|S|20|15.400000||
B|BA|20251215|15:03:34|S|100|205.118000||
B|NDAQ|20251215|15:03:34|S|4|92.771400||
B|QBTS|20251215|15:03:34|S|4|23.919100||
B|ZM|20251215|15:03:34|S|5|86.750000||
B|ZS|20251215|15:03:34|S|1|231.627500||
B|QQQI|20251215|15:03:35|S|3|54.057300||
B|ORCL|20251215|15:03:36|S|1|184.840000||
B|APLD|20251215|15:03:38|S|5|23.599300||
B|PLTR|20251215|15:03:38|S|100|185.330000||
B|VIK|20251215|15:03:38|S|100|71.300000||
B|VIK|20251215|15:03:38|S|100|71.310000||
B|AAL|20251215|15:03:39|S|10|15.220000||
B|BA|20251215|15:03:39|S|6|205.098200||
B|ZM|20251215|15:03:39|S|8|86.750000||
B|ASTS|20251215|15:03:40|S|5|69.998600||
B|CRWV|20251215|15:03:40|S|100|73.200000||
B|SEI|20251215|15:03:40|S|100|44.445000||
B|VOO|20251215|15:03:40|S|1|626.406000||
B|HL|20251215|15:03:41|S|200|19.115000||
B|MIST|20251215|15:03:41|S|1200|2.300000||
B|AMD|20251215|15:03:42|S|42|209.320000||
B|PLTR|20251215|15:03:42|S|100|185.350000||
B|SOXL|20251215|15:03:42|S|50|41.530000||
B|VWO|20251215|15:03:42|S|11|53.850000||
B|CRSP|20251215|15:03:43|S|100|56.580000||
B|ORCL|20251215|15:03:43|S|26|184.839000||
B|TQQQ|20251215|15:03:43|S|300|52.250000||
B|TSLA|20251215|15:03:43|S|10|477.075100||
B|TSLA|20251215|15:03:43|S|20|477.020000||
B|ARTV|20251215|15:03:44|S|500|7.090000||
B|HLI|20251215|15:03:44|S|6|176.880000||
B|SOUN|20251215|15:03:45|S|222|10.802600||
B|ZM|20251215|15:03:45|S|4|86.750000||
B|AMZN|20251215|15:03:46|S|4|223.218200||
B|CDE|20251215|15:03:46|S|100|17.005000||
B|DKNG|20251215|15:03:47|S|100|35.825000||
B|IBIT|20251215|15:03:47|S|600|48.745000||
B|OUST|20251215|15:03:47|S|27|22.225000||
B|VYM|20251215|15:03:47|S|1|146.035000||
B|SOFI|20251215|15:03:48|S|100|26.205000||
B|USFR|20251215|15:03:48|S|27|50.370000||
B|AEYE|20251215|15:03:49|S|96|12.110000||
B|MU|20251215|15:03:49|S|12|238.720000||
B|REPL|20251215|15:03:49|S|10|10.050000||
B|SLV|20251215|15:03:49|S|168|58.099900||
B|BRK/B|20251215|15:03:50|S|5|504.736100||
B|FRMI|20251215|15:03:50|S|200|8.510000||
B|IONQ|20251215|15:03:50|S|4|45.625000||
B|IONQ|20251215|15:03:50|S|4|45.625000||
B|OPFI|20251215|15:03:50|S|92|10.730000||
B|BTCZ|20251215|15:03:51|S|3000|4.398200||
B|ESS|20251215|15:03:51|S|21|260.155000||
B|ZM|20251215|15:03:51|S|9|86.750000||
B|ZS|20251215|15:03:51|S|1|231.619800||
B|PAAS|20251215|15:03:53|S|67|49.756000||
B|RSP|20251215|15:03:53|S|300|193.835000||
B|GLD|20251215|15:03:54|S|40|396.470000||
B|KHC|20251215|15:03:54|S|5|24.535000||
B|ZM|20251215|15:03:54|S|5|86.750000||
B|ZS|20251215|15:03:54|S|40|231.010000||
B|BMNR|20251215|15:03:55|S|20|31.485000||
B|ZM|20251215|15:03:55|S|9|86.750000||
B|FUTY|20251215|15:03:56|S|4|55.943500||
B|ZM|20251215|15:03:56|S|100|86.730000||
B|ZS|20251215|15:03:56|S|1|231.619000||
B|APP|20251215|15:03:57|S|100|683.510000||
B|MU|20251215|15:03:57|S|100|238.710000||
B|SOXL|20251215|15:03:57|S|100|41.500000||
B|SOFI|20251215|15:03:58|S|100|26.165000||
B|BWXT|20251215|15:03:59|S|1|173.851000||
B|OEF|20251215|15:03:59|S|63|341.135000||
B|SOFI|20251215|15:03:59|S|10|26.170000||
B|TSLA|20251215|15:03:59|S|10|476.841400||
B|TSLA|20251215|15:04:00|S|50|476.871400||
B|TSLA|20251215|15:04:00|S|50|476.890300||
B|TSLA|20251215|15:04:00|S|200|476.880000||
B|USFR|20251215|15:04:00|S|27|50.370000||
B|DAX|20251215|15:04:01|S|10|45.310000||
B|QQQ|20251215|15:04:02|S|1|611.426500||
B|MP|20251215|15:04:03|S|4|53.920000||
B|NVDA|20251215|15:04:03|S|250|176.238800||
B|SOXS|20251215|15:04:04|S|1594|3.307300||
B|UNH|20251215|15:04:04|S|2|342.120000||
B|AOS|20251215|15:04:05|S|20|68.775000||
B|FUBO|20251215|15:04:05|S|100|2.590000||
B|TSLA|20251215|15:04:05|S|40|477.040000||
B|TSLA|20251215|15:04:05|S|100|477.030000||
B|LI|20251215|15:04:07|S|100|16.625000||
B|NEM|20251215|15:04:07|S|100|99.724500||
B|NKE|20251215|15:04:07|S|100|68.295000||
B|ZS|20251215|15:04:07|S|2|231.619300||
B|FMDE|20251215|15:04:08|S|54|36.615500||
B|BTBT|20251215|15:04:09|S|20|2.090000||
B|HL|20251215|15:04:09|S|111|19.115000||
B|JPM|20251215|15:04:09|S|170|320.640000||
B|TSLA|20251215|15:04:09|S|100|477.035000||
B|BFLY|20251215|15:04:10|S|760|3.175000||
B|SOXL|20251215|15:04:11|S|100|41.550000||
B|PFE|20251215|15:04:12|S|1|26.525000||
B|SQLV|20251215|15:04:12|S|1|44.200000||
B|ZS|20251215|15:04:12|S|40|231.100000||
B|GGG|20251215|15:04:13|S|2|84.390000||
B|PLTR|20251215|15:04:13|S|24|185.226200||
B|ZM|20251215|15:04:13|S|8|86.770000||
B|NOW|20251215|15:04:14|S|20|771.651000||
B|GHRS|20251215|15:04:15|S|1|12.670000||
B|NOW|20251215|15:04:15|S|100|771.651000||
B|ORCL|20251215|15:04:16|S|5|184.778800||
B|SLV|20251215|15:04:16|S|10|58.134500||
B|YB|20251215|15:04:16|S|50|20.630000||
B|AAOI|20251215|15:04:17|S|50|29.856300||
B|GM|20251215|15:04:17|S|100|81.925000||
B|QQQI|20251215|15:04:17|S|3|54.068800||
B|UBER|20251215|15:04:17|S|109|82.025000||
B|UBER|20251215|15:04:17|S|1400|82.020600||
B|ZM|20251215|15:04:17|S|6|86.780000||
B|JMBS|20251215|15:04:18|S|91|45.648500||
B|SLV|20251215|15:04:18|S|100|58.140000||
B|TSLA|20251215|15:04:18|S|4|477.230000||
B|SLNO|20251215|15:04:19|S|88|49.740000||
B|TSLA|20251215|15:04:19|S|10|477.235000||
B|XOM|20251215|15:04:20|S|200|117.425000||
B|YOU|20251215|15:04:20|S|45|39.550000||
B|CRWD|20251215|15:04:21|S|1|489.860000||
B|ZM|20251215|15:04:21|S|7|86.770000||
B|AZN|20251215|15:04:22|S|100|91.469300||
B|TSLA|20251215|15:04:23|S|100|477.278000||
B|UPS|20251215|15:04:23|S|1|100.660000||
B|ETHU|20251215|15:04:24|S|100|54.250000||
B|MAIN|20251215|15:04:24|S|12|60.590000||
B|SPY|20251215|15:04:24|S|158|681.300000||
B|W|20251215|15:04:24|S|100|100.557600||
B|CRCL|20251215|15:04:25|S|75|75.490000||
B|RSP|20251215|15:04:26|S|3856|193.869500||
B|FRMI|20251215|15:04:27|S|700|8.515000||
B|GOOGL|20251215|15:04:27|S|79|307.998800||
B|NVDU|20251215|15:04:27|S|3|106.970000||
B|QQQ|20251215|15:04:27|S|12|611.569100||
B|ZM|20251215|15:04:27|S|9|86.770000||
B|ALHC|20251215|15:04:28|S|100|20.050000||
B|COMM|20251215|15:04:28|S|4|19.237000||
B|EOG|20251215|15:04:28|S|25|105.380000||
B|SLV|20251215|15:04:28|S|100|58.150000||
B|ZS|20251215|15:04:28|S|40|231.601200||
B|EXTR|20251215|15:04:29|S|400|16.970000||
B|TSLA|20251215|15:04:29|S|13|477.080000||
B|TSLA|20251215|15:04:29|S|50|477.120000||
B|BMNR|20251215|15:04:30|S|700|31.555000||
B|GRAB|20251215|15:04:30|S|25|5.050000||
B|TSLA|20251215|15:04:30|S|25|477.055000||
B|XYLG|20251215|15:04:30|S|1|29.540000||
B|DFAI|20251215|15:04:31|S|37|38.098500||
B|NVDA|20251215|15:04:31|S|20|176.289300||
B|UE|20251215|15:04:31|S|100|19.730000||
B|VOO|20251215|15:04:31|S|1|626.469900||
B|AMD|20251215|15:04:32|S|10|209.380000||
B|ARTV|20251215|15:04:32|S|1|7.020000||
B|FNKO|20251215|15:04:32|S|220|3.075000||
B|IEF|20251215|15:04:32|S|4|96.275000||
B|LYV|20251215|15:04:32|S|4|142.260000||
B|PETS|20251215|15:04:32|S|50|2.918500||
B|AMPX|20251215|15:04:33|S|100|10.220000||
B|ARQQ|20251215|15:04:33|S|20|24.990000||
B|TSLA|20251215|15:04:33|S|10|477.105000||
B|TSLA|20251215|15:04:33|S|220|477.120000||
B|EXPE|20251215|15:04:34|S|3|284.170000||
B|ZM|20251215|15:04:34|S|100|86.770000||
B|ZBRA|20251215|15:04:35|S|5|268.560000||
B|NOW|20251215|15:04:37|S|1|771.540000||
B|NVDA|20251215|15:04:37|S|100|176.285000||
B|TQQQ|20251215|15:04:37|S|13|52.300000||
B|TSLL|20251215|15:04:38|S|700|21.885000||
B|AVGO|20251215|15:04:39|S|1|340.440000||
B|AVGO|20251215|15:04:40|E|60|340.250000||
B|BIL|20251215|15:04:40|S|100|91.605000||
B|TSLA|20251215|15:04:40|S|3|477.175000||
B|TSLQ|20251215|15:04:40|S|11|18.360000||
B|BBAR|20251215|15:04:41|S|60|16.940000||
B|CRON|20251215|15:04:41|S|100|3.039300||
B|RADX|20251215|15:04:41|S|100|11.221000||
B|SOXL|20251215|15:04:41|S|100|41.565000||
B|AGNC|20251215|15:04:42|S|1500|10.352400||
B|BFLY|20251215|15:04:42|S|25|3.170000||
B|GOOGL|20251215|15:04:42|S|1|308.078300||
B|HL|20251215|15:04:42|S|100|19.119300||
B|ICE|20251215|15:04:42|S|100|162.105000||
B|WT|20251215|15:04:42|S|50|11.788000||
B|ACN|20251215|15:04:43|S|2|275.550000||
B|CCEP|20251215|15:04:43|S|24|91.989000||
B|NOW|20251215|15:04:43|S|12|771.530000||
B|OMC|20251215|15:04:43|S|20|80.990000||
B|TSLA|20251215|15:04:43|S|21|477.300000||
B|ADBE|20251215|15:04:44|S|5|350.800000||
B|COST|20251215|15:04:44|S|5|856.700000||
B|GLDM|20251215|15:04:44|S|4|85.375000||
B|NOW|20251215|15:04:44|S|12|771.530000||
B|REGN|20251215|15:04:44|S|2|754.955000||
B|SLV|20251215|15:04:44|S|100|58.150000||
B|SLV|20251215|15:04:44|S|400|58.150000||
B|SLV|20251215|15:04:44|S|5500|58.149500||
B|DIS|20251215|15:04:45|S|100|110.785000||
B|IGV|20251215|15:04:45|S|5|105.745000||
B|NOW|20251215|15:04:45|S|13|771.530000||
B|NTCL|20251215|15:04:45|S|100|0.881300||
B|CIFR|20251215|15:04:46|S|100|14.899300||
B|TSLA|20251215|15:04:46|S|40|477.420000||
B|YCBD|20251215|15:04:46|S|200|1.250000||
B|KURA|20251215|15:04:47|S|101|10.435000||
B|VNDA|20251215|15:04:47|S|300|6.470000||
B|TSLA|20251215|15:04:48|S|200|477.410000||
B|FNGD|20251215|15:04:49|S|108|5.310000||
B|PBR|20251215|15:04:49|S|200|12.195000||
B|QQQ|20251215|15:04:49|S|2|611.637300||
B|RDDT|20251215|15:04:49|S|43|221.580000||
B|RDDT|20251215|15:04:49|S|57|221.460000||
B|RDDT|20251215|15:04:49|S|100|221.630000||
B|GM|20251215|15:04:50|S|100|81.930000||
B|SOXL|20251215|15:04:50|S|300|41.579200||
B|UPS|20251215|15:04:50|S|100|100.665000||
B|SOFI|20251215|15:04:51|S|5|26.175000||
B|BRK/B|20251215|15:04:52|S|5|504.725000||
B|CAT|20251215|15:04:52|S|1|591.900000||
B|TT|20251215|15:04:52|S|5|396.070000||
B|ZS|20251215|15:04:52|S|40|231.130000||
B|BYND|20251215|15:04:53|S|30|1.060000||
B|SLV|20251215|15:04:53|S|8|58.170000||
B|NVDA|20251215|15:04:54|S|50|176.218800||
B|QQQI|20251215|15:04:54|S|3|54.069600||
B|SLV|20251215|15:04:54|S|8|58.180000||
B|FFIV|20251215|15:04:55|S|2|263.753000||
B|GLPI|20251215|15:04:55|S|100|43.790000||
B|SNA|20251215|15:04:55|S|7|352.375000||
B|TSLA|20251215|15:04:55|S|10|477.285000||
B|ELVN|20251215|15:04:56|S|200|17.190000||
B|NAMM|20251215|15:04:56|S|5|1.136500||
B|AAL|20251215|15:04:57|S|50|15.245000||
B|LLY|20251215|15:04:57|S|1|1060.720000||
B|AVGO|20251215|15:04:58|S|100|340.265000||
B|TSLA|20251215|15:04:58|S|45|477.385000||
B|MIDD|20251215|15:04:59|S|12|147.865000||
B|MP|20251215|15:04:59|S|50|53.950000||
B|XLP|20251215|15:04:59|S|195|79.625000||
B|BMNU|20251215|15:05:00|S|10|6.720000||
B|RADX|20251215|15:05:00|S|100|11.190000||
B|SOXL|20251215|15:05:00|S|240|41.559300||
B|UNP|20251215|15:05:00|S|100|240.720000||
B|CSBR|20251215|15:05:02|S|167|7.590000||
B|MNTS|20251215|15:05:02|S|100|0.470200||
B|TD|20251215|15:05:02|S|1|91.930000||
B|CRUS|20251215|15:05:03|S|15|123.220000||
B|NBIS|20251215|15:05:03|S|1|81.420000||
B|PG|20251215|15:05:03|S|100|144.860000||
B|AAOI|20251215|15:05:04|S|50|29.836300||
B|APLD|20251215|15:05:05|S|62|23.545000||
B|ZIM|20251215|15:05:05|S|100|20.290000||
B|DVLT|20251215|15:05:06|S|200|1.290000||
B|DVLT|20251215|15:05:06|S|200|1.290000||
B|NVDA|20251215|15:05:06|S|100|176.218800||
B|RXRX|20251215|15:05:06|S|2|4.225000||
B|BYND|20251215|15:05:07|S|35|1.060000||
B|RR|20251215|15:05:07|S|20|3.570000||
B|TME|20251215|15:05:07|S|200|17.885000||
B|XOM|20251215|15:05:08|S|800|117.425000||
B|ZS|20251215|15:05:08|S|1|231.180400||
B|BITO|20251215|15:05:09|S|156|12.709700||
B|JEPQ|20251215|15:05:09|S|1|58.060000||
B|COLD|20251215|15:05:11|S|100|12.895000||
B|ESE|20251215|15:05:11|S|15|207.570000||
B|JPST|20251215|15:05:11|S|100|50.670000||
B|PLUG|20251215|15:05:11|S|20|2.280000||
B|TSLA|20251215|15:05:11|S|15|477.310000||
B|ORCL|20251215|15:05:12|S|2|184.829000||
B|VFLO|20251215|15:05:12|S|1|39.695000||
B|WDC|20251215|15:05:12|S|200|174.190000||
B|AAL|20251215|15:05:13|S|2000|15.258200||
B|TSLA|20251215|15:05:13|S|17|477.200000||
B|XLI|20251215|15:05:13|S|100|157.179300||
B|DOYU|20251215|15:05:14|S|200|7.035000||
B|ALGN|20251215|15:05:15|S|12|163.896800||
B|ALGN|20251215|15:05:15|S|42|163.900000||
B|AMCI|20251215|15:05:15|S|10|6.945000||
B|DDS|20251215|15:05:15|S|2|694.390000||
B|MP|20251215|15:05:15|S|2|53.930000||
B|NVDA|20251215|15:05:15|S|300|176.215000||
B|ASTI|20251215|15:05:16|S|600|4.290000||
B|LENZ|20251215|15:05:16|S|120|17.125000||
B|ZTS|20251215|15:05:16|S|73|120.866200||
B|GOOG|20251215|15:05:17|S|7|309.108300||
B|SPY|20251215|15:05:17|S|258|681.410000||
B|ASTI|20251215|15:05:18|S|600|4.300000||
B|DIS|20251215|15:05:18|S|45|110.810000||
B|SLV|20251215|15:05:18|S|48|58.200000||
B|ASTI|20251215|15:05:19|S|600|4.340000||
B|FLXS|20251215|15:05:19|S|20|42.270000||
B|IMNM|20251215|15:05:19|S|44|22.855000||
B|OWL|20251215|15:05:19|S|250|15.685000||
B|RHP|20251215|15:05:19|S|60|99.080000||
B|SOXL|20251215|15:05:19|S|1100|41.637400||
B|ZS|20251215|15:05:19|S|30|231.091500||
B|ASTI|20251215|15:05:20|S|600|4.380000||
B|SD|20251215|15:05:20|S|20|14.280000||
B|SLNO|20251215|15:05:20|S|100|49.750000||
B|SLNO|20251215|15:05:20|S|800|49.800000||
B|AEO|20251215|15:05:21|S|50|27.170800||
B|ALK|20251215|15:05:21|S|100|52.085000||
B|NOW|20251215|15:05:22|S|50|772.400000||
B|NVDA|20251215|15:05:22|S|100|176.329300||
B|PSLV|20251215|15:05:22|S|500|21.210000||
B|SMCI|20251215|15:05:22|S|3300|31.430000||
B|BIDU|20251215|15:05:23|S|3|119.120000||
B|RGTI|20251215|15:05:23|S|150|24.032600||
B|BMNR|20251215|15:05:24|S|30|31.575000||
B|JOBY|20251215|15:05:24|S|100|14.335200||
B|Z|20251215|15:05:24|S|100|68.350000||
B|ZTR|20251215|15:05:24|S|100|6.297800||
B|CVGW|20251215|15:05:25|S|200|21.465000||
B|TSLQ|20251215|15:05:25|S|20|18.320000||
B|ELF|20251215|15:05:26|S|67|78.210000||
B|SPY|20251215|15:05:26|S|25|681.520000||
B|TSLA|20251215|15:05:26|S|80|477.630000||
B|DAL|20251215|15:05:27|S|495|71.138800||
B|NVDA|20251215|15:05:27|S|100|176.315000||
B|SMX|20251215|15:05:27|S|100|154.940000||
B|MSTR|20251215|15:05:28|S|1|162.895000||
B|TSLA|20251215|15:05:28|S|20|477.555000||
B|TSLA|20251215|15:05:28|S|200|477.583700||
B|FRMI|20251215|15:05:29|S|200|8.560000||
B|NFLX|20251215|15:05:29|S|200|93.798800||
B|XLC|20251215|15:05:29|S|14|116.845000||
B|CRDO|20251215|15:05:30|S|70|143.395000||
B|MTCH|20251215|15:05:30|S|100|32.705000||
B|NKE|20251215|15:05:30|S|1|68.325000||
B|AMGN|20251215|15:05:31|S|10|324.440000||
B|AVGO|20251215|15:05:31|E|210|340.663700||
B|LLY|20251215|15:05:31|S|20|1060.300000||
B|NKE|20251215|15:05:31|S|100|68.325000||
B|NX|20251215|15:05:31|S|20|16.090000||
B|PM|20251215|15:05:31|S|100|159.000000||
B|GGLL|20251215|15:05:32|S|100|95.050000||
B|ALHC|20251215|15:05:33|S|15|20.080000||
B|CRCL|20251215|15:05:34|S|1|75.568700||
B|BAC|20251215|15:05:35|S|100|55.535000||
B|BAC|20251215|15:05:35|S|300|55.530000||
B|CIFR|20251215|15:05:35|S|2|14.947800||
B|CMG|20251215|15:05:35|S|150|36.135000||
B|QUAL|20251215|15:05:35|S|10|199.928500||
B|VTV|20251215|15:05:35|S|5|193.448500||
B|ZIM|20251215|15:05:35|S|46|20.300000||
B|AMAT|20251215|15:05:36|S|200|262.710000||
B|CRWD|20251215|15:05:36|S|1|490.710000||
B|GM|20251215|15:05:36|S|100|81.940000||
B|GM|20251215|15:05:36|S|300|81.950000||
B|LULU|20251215|15:05:36|S|192|207.670000||
B|ARM|20251215|15:05:39|S|1|123.990000||
B|CRM|20251215|15:05:39|S|10|254.387800||
B|SOXL|20251215|15:05:39|S|100|41.680000||
B|SOXL|20251215|15:05:39|S|300|41.679200||
B|UBER|20251215|15:05:39|S|200|82.115000||
B|INTC|20251215|15:05:40|S|100|37.775000||
B|TSLA|20251215|15:05:40|S|280|477.620000||
B|IVV|20251215|15:05:41|S|3|684.890000||
B|LNTH|20251215|15:05:41|S|50|66.485000||
B|ZIM|20251215|15:05:41|S|20|20.305000||
B|ZTS|20251215|15:05:41|S|8|120.857000||
B|ACHR|20251215|15:05:42|S|950|7.978200||
B|BCS|20251215|15:05:42|S|142|24.355000||
B|BMNR|20251215|15:05:42|S|700|31.595000||
B|INTC|20251215|15:05:42|S|100|37.765000||
B|OXLC|20251215|15:05:42|S|100|13.600000||
B|OXLC|20251215|15:05:42|S|300|13.590000||
B|OXLC|20251215|15:05:42|S|500|13.600000||
B|RDDT|20251215|15:05:42|S|100|221.129000||
B|SPGI|20251215|15:05:42|S|40|499.400000||
B|SPGI|20251215|15:05:42|S|80|499.400000||
B|TSLA|20251215|15:05:42|S|80|477.562000||
B|TSLA|20251215|15:05:42|S|98|477.570000||
B|AAL|20251215|15:05:43|S|100|15.269300||
B|ASO|20251215|15:05:43|S|3|55.278800||
B|COIN|20251215|15:05:43|S|40|250.030500||
B|MSFT|20251215|15:05:43|S|200|474.290000||
B|CERT|20251215|15:05:44|S|100|8.645000||
B|CERT|20251215|15:05:44|S|600|8.645000||
B|HL|20251215|15:05:44|S|100|19.115000||
B|CEG|20251215|15:05:45|S|2|359.815000||
B|LII|20251215|15:05:45|S|3|498.080000||
B|NVDA|20251215|15:05:45|S|30|176.300700||
B|RYAAY|20251215|15:05:45|S|12|71.279900||
B|PM|20251215|15:05:46|S|100|158.925000||
B|AVGO|20251215|15:05:47|S|20|340.755000||
B|DVLT|20251215|15:05:47|S|100|1.290000||
B|VTI|20251215|15:05:47|S|5|335.695600||
B|WDAY|20251215|15:05:47|S|5|215.163700||
B|GFAI|20251215|15:05:48|S|100|0.776200||
B|ORCL|20251215|15:05:48|S|5|184.978800||
B|OXLC|20251215|15:05:48|S|300|13.600000||
B|AVGO|20251215|15:05:49|S|80|340.660000||
B|CRWD|20251215|15:05:49|S|2|490.570000||
B|HAL|20251215|15:05:49|S|50|28.449300||
B|KMTS|20251215|15:05:49|S|20|26.340000||
B|OXLC|20251215|15:05:49|S|100|13.610000||
B|SOXL|20251215|15:05:49|S|400|41.689200||
B|SUPX|20251215|15:05:49|S|20|17.520000||
B|GDX|20251215|15:05:50|S|100|85.180000||
B|INTC|20251215|15:05:50|S|200|37.775000||
B|SIHY|20251215|15:05:50|S|325|46.078500||
B|UVIX|20251215|15:05:50|S|9|7.110000||
B|ARHS|20251215|15:05:51|S|100|11.175000||
B|AVGX|20251215|15:05:51|S|100|46.515100||
B|BMNU|20251215|15:05:51|S|600|6.730000||
B|ORCL|20251215|15:05:51|S|36|184.870000||
B|ORCL|20251215|15:05:51|S|40|184.870000||
B|ORCL|20251215|15:05:51|S|120|184.860000||
B|ORCL|20251215|15:05:51|S|520|184.880000||
B|ORCL|20251215|15:05:51|S|600|184.870000||
B|TSLA|20251215|15:05:51|S|30|477.665000||
B|SLV|20251215|15:05:52|S|20|58.160000||
B|VZ|20251215|15:05:52|S|30|41.159300||
B|ZS|20251215|15:05:52|S|40|231.561700||
B|AVGO|20251215|15:05:53|S|40|340.785000||
B|HBM|20251215|15:05:53|S|100|18.975000||
B|MRSN|20251215|15:05:53|S|100|28.630000||
B|CEPI|20251215|15:05:54|S|5|34.760000||
B|LRCX|20251215|15:05:54|S|100|165.130000||
B|SOXL|20251215|15:05:54|S|100|41.675000||
B|SQQQ|20251215|15:05:54|S|2|71.127500||
B|GLD|20251215|15:05:55|S|6|396.640000||
B|NVDA|20251215|15:05:55|S|50|176.388200||
B|CCL|20251215|15:05:56|S|1|28.790000||
B|SBET|20251215|15:05:56|S|51|9.547300||
B|CRM|20251215|15:05:57|S|100|254.390000||
B|SOXL|20251215|15:05:57|S|400|41.689200||
B|UVIX|20251215|15:05:57|S|9|7.110000||
B|ZS|20251215|15:05:57|S|1|231.204400||
B|EH|20251215|15:05:58|S|100|13.339300||
B|GDX|20251215|15:05:58|S|269|85.185000||
B|ARM|20251215|15:06:00|S|4|123.965000||
B|FCX|20251215|15:06:00|S|25|48.015000||
B|META|20251215|15:06:00|S|1|650.687500||
B|META|20251215|15:06:00|S|10|650.803700||
B|SOFI|20251215|15:06:00|S|100|26.185000||
B|TEM|20251215|15:06:00|S|1|69.420000||
B|SBET|20251215|15:06:01|S|3|9.547300||
B|ZS|20251215|15:06:01|S|40|231.544500||
B|ZS|20251215|15:06:01|S|40|231.544500||
B|ZS|20251215|15:06:01|S|120|231.544500||
B|GILD|20251215|15:06:02|S|67|120.199300||
B|UBER|20251215|15:06:02|S|100|82.035000||
B|CNQ|20251215|15:06:03|S|30|32.545000||
B|FLUT|20251215|15:06:03|S|10|220.460000||
B|JBTM|20251215|15:06:03|S|43|155.850000||
B|VGK|20251215|15:06:03|S|10|83.225000||
B|RRX|20251215|15:06:04|S|40|148.630000||
B|TSLA|20251215|15:06:04|S|12|477.478400||
B|APP|20251215|15:06:05|S|1|684.440000||
B|MSOX|20251215|15:06:05|S|1000|7.020000||
B|STT|20251215|15:06:05|S|500|129.150000||
B|DKNG|20251215|15:06:06|S|300|35.830000||
B|ADUR|20251215|15:06:07|S|5|12.720000||
B|BYND|20251215|15:06:07|S|35|1.060000||
B|TSLA|20251215|15:06:07|S|25|477.480000||
B|ZS|20251215|15:06:07|S|40|231.130000||
B|ASTS|20251215|15:06:08|S|200|70.180000||
B|ASTS|20251215|15:06:08|S|270|70.200000||
B|CCL|20251215|15:06:08|S|100|28.785000||
B|DXYZ|20251215|15:06:08|S|8|34.940000||
B|ICE|20251215|15:06:08|S|5|162.189900||
B|KKR|20251215|15:06:08|S|172|135.000000||
B|TSLA|20251215|15:06:08|S|20|477.498000||
B|AGQ|20251215|15:06:09|S|200|134.130000||
B|AGQ|20251215|15:06:09|S|555|134.130000||
B|AGQ|20251215|15:06:09|S|600|134.160000||
B|EEM|20251215|15:06:09|S|45|54.185000||
B|QUBT|20251215|15:06:09|S|500|11.120000||
B|ALAB|20251215|15:06:10|S|1|145.190000||
B|COLD|20251215|15:06:10|S|100|12.895000||
B|NTNX|20251215|15:06:10|S|20|48.340000||
B|RKLB|20251215|15:06:10|S|350|56.120000||
B|USOI|20251215|15:06:10|S|5|47.200000||
B|ADMA|20251215|15:06:11|S|100|19.580000||
B|ADMA|20251215|15:06:11|S|500|19.580000||
B|ADMA|20251215|15:06:11|S|1842|19.580000||
B|BCS|20251215|15:06:11|S|28|24.350000||
B|GLXY|20251215|15:06:11|S|140|24.839300||
B|PLTR|20251215|15:06:11|S|30|185.170000||
B|BIDU|20251215|15:06:13|S|1500|119.000000||
B|BLKC|20251215|15:06:13|S|8|24.560500||
B|BRK/B|20251215|15:06:13|S|89|504.700000||
B|ETHA|20251215|15:06:13|S|8|22.145000||
B|GM|20251215|15:06:13|S|100|81.980000||
B|RYAAY|20251215|15:06:13|S|3|71.260000||
B|CLSK|20251215|15:06:14|S|2000|12.100000||
B|MSTX|20251215|15:06:14|S|368|4.530000||
B|XOM|20251215|15:06:14|S|7|117.455000||
B|NFLX|20251215|15:06:15|S|4|93.809300||
B|QYLD|20251215|15:06:15|S|8|17.560000||
B|TSLA|20251215|15:06:15|S|40|477.520000||
B|VOO|20251215|15:06:15|S|28|626.609300||
B|AGNC|20251215|15:06:16|S|18|10.350000||
B|CRCL|20251215|15:06:16|S|6|75.528800||
B|PBR|20251215|15:06:16|S|4|12.195000||
B|SQQQ|20251215|15:06:16|S|100|71.125000||
B|TME|20251215|15:06:16|S|100|17.875000||
B|SBET|20251215|15:06:17|S|3|9.547300||
B|SOXL|20251215|15:06:17|S|200|41.685000||
B|SOXS|20251215|15:06:17|S|202|3.295000||
B|AAL|20251215|15:06:18|S|10|15.260000||
B|SOFI|20251215|15:06:19|S|70|26.170000||
B|GOOG|20251215|15:06:20|S|16|309.280000||
B|AG|20251215|15:06:21|S|10|16.275000||
B|DOW|20251215|15:06:21|S|500|23.530000||
B|MSTZ|20251215|15:06:21|S|100|15.330000||
B|NFLX|20251215|15:06:21|S|100|93.819300||
B|SAP|20251215|15:06:21|S|3|244.280000||
B|VOOG|20251215|15:06:21|S|1|440.890000||
B|ZTS|20251215|15:06:21|S|6|120.841600||
B|NTCL|20251215|15:06:22|S|100|0.879900||
B|NVDA|20251215|15:06:22|S|100|176.418200||
B|SLV|20251215|15:06:22|S|400|58.150000||
B|TQQQ|20251215|15:06:22|S|440|52.398800||
B|IWM|20251215|15:06:23|S|4|252.619300||
B|NOW|20251215|15:06:23|S|5|772.991000||
B|TQQQ|20251215|15:06:23|S|40|52.399300||
B|PFE|20251215|15:06:24|S|18|26.527200||
B|UPST|20251215|15:06:24|S|10|46.620000||
B|ZS|20251215|15:06:24|S|120|231.521900||
B|SNAP|20251215|15:06:25|S|100|7.345000||
B|Z|20251215|15:06:25|S|5|68.290000||
B|Z|20251215|15:06:25|S|100|68.310000||
B|CIFR|20251215|15:06:26|S|50|14.935000||
B|FNGU|20251215|15:06:26|S|500|25.425000||
B|IAG|20251215|15:06:26|S|100|15.810000||
B|LRCX|20251215|15:06:26|S|200|165.110000||
B|Z|20251215|15:06:26|S|100|68.290000||
B|Z|20251215|15:06:26|S|200|68.290000||
B|ZS|20251215|15:06:26|S|1|231.241700||
B|ETON|20251215|15:06:27|S|100|15.860000||
B|NET|20251215|15:06:27|S|1|198.166300||
B|Z|20251215|15:06:27|S|100|68.300000||
B|INBS|20251215|15:06:28|E|1|0.550100||
B|MNST|20251215|15:06:28|S|6|74.760000||
B|TSLL|20251215|15:06:28|S|300|21.925000||
B|XLF|20251215|15:06:28|S|190|55.070000||
B|TSLA|20251215|15:06:30|S|50|477.630000||
B|DECK|20251215|15:06:31|S|12|104.480000||
B|IREN|20251215|15:06:31|S|269|36.075000||
B|PFE|20251215|15:06:32|S|50|26.527200||
B|QUBT|20251215|15:06:32|S|200|11.110000||
B|SMCI|20251215|15:06:32|S|66|31.407200||
B|TSLA|20251215|15:06:32|S|5|477.690000||
B|BABA|20251215|15:06:33|S|25|150.410000||
B|JEPI|20251215|15:06:33|S|36|57.785000||
B|JEPI|20251215|15:06:33|S|100|57.785000||
B|PLTR|20251215|15:06:33|S|89|185.260000||
B|MSTZ|20251215|15:06:34|S|200|15.335000||
B|IONQ|20251215|15:06:35|S|1|45.526300||
B|WM|20251215|15:06:36|S|1|218.372300||
B|ZTS|20251215|15:06:36|S|100|120.895000||
B|AVGO|20251215|15:06:37|S|1|340.425000||
B|SOFI|20251215|15:06:37|S|50|26.175000||
B|ARQQ|20251215|15:06:38|S|40|24.880000||
B|TGLS|20251215|15:06:39|S|20|53.350000||
B|AEM|20251215|15:06:40|S|20|168.740000||
B|KWEB|20251215|15:06:40|S|100|36.335000||
B|MCK|20251215|15:06:40|S|1|823.965500||
B|TSLA|20251215|15:06:41|S|20|477.900000||
B|TSLA|20251215|15:06:41|S|20|477.900000||
B|VTV|20251215|15:06:41|S|14|193.465000||
B|GGLL|20251215|15:06:42|S|200|95.170000||
B|HL|20251215|15:06:42|S|100|19.125000||
B|AAL|20251215|15:06:43|S|50|15.265000||
B|BMNU|20251215|15:06:43|S|100|6.719900||
B|CGCV|20251215|15:06:43|S|1000|30.605200||
B|G|20251215|15:06:43|S|50|47.575000||
B|NUE|20251215|15:06:43|S|50|161.915000||
B|ZTS|20251215|15:06:43|S|1|120.862000||
B|TZA|20251215|15:06:44|S|3000|7.048500||
B|Z|20251215|15:06:44|S|100|68.340000||
B|NOW|20251215|15:06:45|S|120|772.740000||
B|SLV|20251215|15:06:45|S|400|58.170000||
B|Z|20251215|15:06:45|S|1|68.370000||
B|Z|20251215|15:06:45|S|100|68.360000||
B|Z|20251215|15:06:45|S|100|68.390000||
B|ARHS|20251215|15:06:46|S|100|11.165000||
B|CRON|20251215|15:06:46|S|1315|3.059300||
B|ZIM|20251215|15:06:46|S|105|20.310000||
B|C|20251215|15:06:47|S|1000|113.434800||
B|SOFI|20251215|15:06:47|S|5|26.175000||
B|BITO|20251215|15:06:48|S|20|12.689800||
B|TSLL|20251215|15:06:49|S|695|21.947500||
B|CETX|20251215|15:06:50|E|11|2.447000||
B|IONQ|20251215|15:06:50|S|1|45.439100||
B|IOT|20251215|15:06:51|S|100|40.100000||
B|BMNR|20251215|15:06:52|S|540|31.565000||
B|CAT|20251215|15:06:52|S|100|591.514100||
B|PSN|20251215|15:06:53|S|40|61.160000||
B|ARQQ|20251215|15:06:54|S|20|24.748300||
B|BMNU|20251215|15:06:54|S|50|6.715000||
B|ETHA|20251215|15:06:54|S|100|22.135000||
B|NMIH|20251215|15:06:54|S|14|40.170000||
B|RKLB|20251215|15:06:54|S|200|56.015000||
B|SGOV|20251215|15:06:54|S|56|100.540000||
B|SMX|20251215|15:06:54|S|3|155.035000||
B|GM|20251215|15:06:55|S|100|82.005000||
B|TSLA|20251215|15:06:55|S|25|477.891900||
B|BIIB|20251215|15:06:56|S|15|175.370000||
B|BITO|20251215|15:06:56|S|1|12.680000||
B|BITO|20251215|15:06:56|S|5|12.680000||
B|BITO|20251215|15:06:56|S|10|12.680000||
B|BITO|20251215|15:06:56|S|75|12.680000||
B|TSLA|20251215|15:06:56|S|10|477.920000||
B|TSLA|20251215|15:06:56|S|18|477.935100||
B|CRM|20251215|15:06:57|S|1|254.418300||
B|GPCR|20251215|15:06:57|S|20|65.760000||
B|Z|20251215|15:06:57|S|100|68.440000||
B|AAL|20251215|15:06:58|S|10|15.260000||
B|NVDA|20251215|15:06:58|S|100|176.480700||
B|RADX|20251215|15:06:58|S|100|11.510000||
B|RADX|20251215|15:06:58|S|200|11.510000||
B|RCL|20251215|15:06:58|S|78|291.190000||
B|RCL|20251215|15:06:58|S|162|291.180000||
B|Z|20251215|15:06:58|S|100|68.440000||
B|SLV|20251215|15:06:59|S|100|58.145000||
B|ORCL|20251215|15:07:00|S|90|184.750000||
B|ORCL|20251215|15:07:00|S|120|184.790000||
B|ORCL|20251215|15:07:00|S|334|184.800000||
B|ORCL|20251215|15:07:00|S|480|184.800000||
B|ORCL|20251215|15:07:00|S|600|184.770000||
B|LBRDK|20251215|15:07:01|S|38|48.670000||
B|PEN|20251215|15:07:01|S|60|310.655000||
B|PEN|20251215|15:07:01|S|120|310.610000||
B|SOXL|20251215|15:07:01|S|100|41.660000||
B|ARQQ|20251215|15:07:02|S|20|24.740000||
B|SLV|20251215|15:07:02|S|50|58.140000||
B|SOXL|20251215|15:07:02|S|239|41.659300||
B|CIFR|20251215|15:07:03|S|190|14.920000||
B|CRWV|20251215|15:07:03|S|300|73.310000||
B|FRMI|20251215|15:07:03|S|275|8.589800||
B|UBER|20251215|15:07:03|S|50|82.025100||
B|AZN|20251215|15:07:04|S|220|91.505000||
B|IBIT|20251215|15:07:04|S|3|48.735000||
B|IREN|20251215|15:07:04|S|25|36.079300||
B|MSTR|20251215|15:07:04|S|23|162.795000||
B|COST|20251215|15:07:05|S|35|856.830000||
B|MO|20251215|15:07:05|S|13|59.225000||
B|MSTR|20251215|15:07:06|S|147|162.830000||
B|NVDA|20251215|15:07:06|S|1750|176.560000||
B|SGOV|20251215|15:07:06|S|9|100.540000||
B|ASTS|20251215|15:07:07|S|1|69.900000||
B|UNH|20251215|15:07:07|S|1|342.240000||
B|IMSR|20251215|15:07:08|S|30|7.969300||
B|AVGO|20251215|15:07:09|S|1|340.350000||
B|GOOGL|20251215|15:07:09|S|5|308.424400||
B|IMNM|20251215|15:07:09|S|200|22.850000||
B|IMNM|20251215|15:07:09|S|500|22.835000||
B|NVDA|20251215|15:07:09|S|100|176.572200||
B|ROKU|20251215|15:07:09|S|100|109.870000||
B|TSLA|20251215|15:07:09|S|18|477.920000||
B|HL|20251215|15:07:10|S|100|19.115000||
B|MSTR|20251215|15:07:10|S|41|162.835000||
B|USHY|20251215|15:07:10|S|227|37.436000||
B|ASTS|20251215|15:07:11|S|1|69.907100||
B|TSLA|20251215|15:07:11|S|30|477.960000||
B|REVG|20251215|15:07:13|S|5|59.540000||
B|GOOG|20251215|15:07:14|S|25|309.338400||
B|GOOG|20251215|15:07:14|S|25|309.340000||
B|MSTR|20251215|15:07:14|S|29|162.735000||
B|RADX|20251215|15:07:14|S|5|11.440000||
B|SOFI|20251215|15:07:14|S|100|26.180000||
B|TROX|20251215|15:07:14|S|700|4.465000||
B|TSLA|20251215|15:07:15|S|25|477.830000||
B|ASTS|20251215|15:07:16|S|1|69.897300||
B|BABA|20251215|15:07:16|S|5|150.379500||
B|NVDA|20251215|15:07:16|S|2|176.561500||
B|TMF|20251215|15:07:16|S|95|37.825000||
B|MSTR|20251215|15:07:17|S|100|162.735000||
B|CMDB|20251215|15:07:18|S|49|15.760000||
B|COIN|20251215|15:07:18|S|3|249.930000||
B|MSTR|20251215|15:07:18|S|40|162.735000||
B|AG|20251215|15:07:19|S|10|16.275000||
B|FWRD|20251215|15:07:19|S|60|25.970000||
B|FWRD|20251215|15:07:19|S|500|25.960000||
B|SPYI|20251215|15:07:19|S|368|52.725000||
B|ZION|20251215|15:07:19|S|100|59.115000||
B|ZS|20251215|15:07:19|S|40|231.479400||
B|CDE|20251215|15:07:20|S|20|17.005000||
B|TWG|20251215|15:07:20|S|200|4.010000||
B|VOO|20251215|15:07:20|S|245|626.640000||
B|JEPQ|20251215|15:07:21|S|1|58.085000||
B|ZS|20251215|15:07:21|S|3|231.309100||
B|ZS|20251215|15:07:21|S|14|231.309100||
B|MSTR|20251215|15:07:22|S|130|162.665000||
B|TSLA|20251215|15:07:22|S|50|477.760000||
B|BULL|20251215|15:07:23|S|15|8.700000||
B|TSLA|20251215|15:07:23|S|50|477.790000||
B|BE|20251215|15:07:24|S|7|91.490000||
B|FRMI|20251215|15:07:24|S|34|8.589900||
B|GLE|20251215|15:07:24|S|1845|0.424700||
B|LITE|20251215|15:07:24|S|143|336.835000||
B|SUPX|20251215|15:07:24|S|20|17.510000||
B|MRVL|20251215|15:07:25|S|1|84.636800||
B|RXRX|20251215|15:07:25|S|1|4.220000||
B|RXRX|20251215|15:07:25|S|1|4.220000||
B|RXRX|20251215|15:07:25|S|1|4.220000||
B|RXRX|20251215|15:07:25|S|2|4.220000||
B|RXRX|20251215|15:07:25|S|5|4.220000||
B|RXRX|20251215|15:07:25|S|5|4.220000||
B|RXRX|20251215|15:07:25|S|5|4.220000||
B|ZS|20251215|15:07:25|S|12|231.154000||
B|NVEC|20251215|15:07:26|S|16|71.540000||
B|PM|20251215|15:07:26|S|50|158.925000||
B|QLD|20251215|15:07:26|S|100|69.958800||
B|TSLA|20251215|15:07:26|S|100|477.824600||
B|BABA|20251215|15:07:27|S|40|150.380000||
B|JD|20251215|15:07:27|S|600|29.045000||
B|ZS|20251215|15:07:27|S|40|231.320000||
B|ZS|20251215|15:07:27|S|80|231.320000||
B|ATGE|20251215|15:07:29|S|100|97.720000||
B|CDE|20251215|15:07:29|S|100|17.008500||
B|QYLG|20251215|15:07:29|S|1|29.930000||
B|GM|20251215|15:07:30|S|200|81.945000||
B|QQQ|20251215|15:07:30|S|5|611.935000||
B|ARQQ|20251215|15:07:31|S|22|24.630000||
B|BMNU|20251215|15:07:31|S|2|6.680000||
B|PLUG|20251215|15:07:31|S|20|2.280000||
B|RILY|20251215|15:07:31|S|20|3.790000||
B|TSM|20251215|15:07:31|S|15|290.086300||
B|UBER|20251215|15:07:32|S|73|82.039300||
B|AAPL|20251215|15:07:33|S|100|273.540000||
B|HMC|20251215|15:07:33|S|20|31.132500||
B|TSLA|20251215|15:07:33|S|20|477.850000||
B|VGAS|20251215|15:07:33|S|2|2.720000||
B|VOO|20251215|15:07:34|S|100|626.700000||
B|BWMX|20251215|15:07:35|S|50|14.380000||
B|AMDL|20251215|15:07:36|S|927|15.048800||
B|BTSG|20251215|15:07:37|S|40|36.480000||
B|UBER|20251215|15:07:37|S|100|82.039300||
B|SOXL|20251215|15:07:39|S|100|41.720000||
B|ZS|20251215|15:07:39|S|40|231.305000||
B|AMZN|20251215|15:07:40|S|2|223.257200||
B|AVGO|20251215|15:07:40|S|80|340.530000||
B|SLS|20251215|15:07:40|S|99|2.060000||
B|JMIA|20251215|15:07:41|S|20|11.665000||
B|SOXL|20251215|15:07:41|S|100|41.725000||
B|MTD|20251215|15:07:42|S|1|1410.500000||
B|RADX|20251215|15:07:42|S|1|11.350000||
B|CRGY|20251215|15:07:43|S|100|8.985000||
B|FSLR|20251215|15:07:43|S|231|256.663700||
B|NBIS|20251215|15:07:43|S|383|81.340000||
B|BIDU|20251215|15:07:45|S|125|118.980000||
B|BIDU|20251215|15:07:45|S|175|118.980000||
B|CPNG|20251215|15:07:45|S|131|24.324500||
B|CRWD|20251215|15:07:45|S|1|490.450000||
B|TSLA|20251215|15:07:45|S|4|478.028400||
B|VIXY|20251215|15:07:45|S|10|28.619300||
B|BMNU|20251215|15:07:46|S|20|6.689900||
B|CRCL|20251215|15:07:46|S|10|75.320000||
B|CRWV|20251215|15:07:46|S|9|73.340000||
B|GOOG|20251215|15:07:46|S|2|309.443800||
B|TXMD|20251215|15:07:46|S|6|1.690000||
B|ZTS|20251215|15:07:46|S|2|120.912900||
B|ZTS|20251215|15:07:46|S|6|120.838300||
B|ZTS|20251215|15:07:46|S|100|120.913000||
B|ZTS|20251215|15:07:46|S|100|120.920000||
B|EFA|20251215|15:07:47|S|200|97.109300||
B|EOSE|20251215|15:07:47|S|285|13.789400||
B|NOW|20251215|15:07:47|S|40|773.620000||
B|NVDA|20251215|15:07:47|S|250|176.711200||
B|SGOV|20251215|15:07:47|S|40|100.540000||
B|MSOX|20251215|15:07:48|S|400|7.020000||
B|TSLA|20251215|15:07:48|S|5|477.990000||
B|TSLL|20251215|15:07:48|S|200|21.959300||
B|AAPL|20251215|15:07:49|S|6|273.555000||
B|HL|20251215|15:07:49|S|100|19.125000||
B|SLV|20251215|15:07:49|S|100|58.130000||
B|UBER|20251215|15:07:49|S|3|81.999300||
B|UBER|20251215|15:07:49|S|5|81.999300||
B|BTBT|20251215|15:07:51|S|30|2.080000||
B|NFLX|20251215|15:07:51|S|10|93.813500||
B|NOW|20251215|15:07:51|S|11|773.750000||
B|NVDA|20251215|15:07:51|S|200|176.741200||
B|RKLB|20251215|15:07:51|S|100|56.049000||
B|TSLA|20251215|15:07:51|S|40|478.000000||
B|LMT|20251215|15:07:52|S|1|484.495000||
B|MSTX|20251215|15:07:52|S|500|4.529300||
B|OKLO|20251215|15:07:52|S|50|83.375000||
B|AMZN|20251215|15:07:53|S|100|223.269300||
B|ORCL|20251215|15:07:54|S|10|184.949000||
B|TSLA|20251215|15:07:54|S|17|477.975000||
B|RIVN|20251215|15:07:55|S|100|19.350000||
B|GLPI|20251215|15:07:56|S|100|43.815000||
B|FAST|20251215|15:07:57|S|188|42.720700||
B|MSTR|20251215|15:07:57|S|100|162.932300||
B|PLUG|20251215|15:07:57|S|1000|2.290000||
B|ZS|20251215|15:07:57|S|4|231.247700||
B|GM|20251215|15:07:59|S|200|81.900000||
B|GNS|20251215|15:07:59|S|8|0.668000||
B|MSTR|20251215|15:07:59|S|200|162.900000||
B|Z|20251215|15:07:59|S|6|68.405000||
B|ZTS|20251215|15:07:59|S|100|120.839500||
B|IREN|20251215|15:08:00|S|50|36.177300||
B|SOXL|20251215|15:08:00|S|50|41.730000||
B|AVGO|20251215|15:08:01|S|80|340.710000||
B|CCL|20251215|15:08:01|S|61|28.735000||
B|FRMI|20251215|15:08:02|S|100|8.620000||
B|FUL|20251215|15:08:02|S|40|60.630000||
B|VFH|20251215|15:08:02|S|5|134.585000||
B|ANF|20251215|15:08:03|S|2|120.350000||
B|DHI|20251215|15:08:03|S|50|156.460000||
B|TFSL|20251215|15:08:03|S|20|13.905000||
B|UVXY|20251215|15:08:04|S|100|42.180000||
B|UVXY|20251215|15:08:04|S|300|42.180000||
B|UVXY|20251215|15:08:04|S|500|42.180000||
B|ZTS|20251215|15:08:04|S|100|120.839600||
B|AVGO|20251215|15:08:05|S|40|340.640000||
B|TSLA|20251215|15:08:05|S|10|478.080000||
B|AVGO|20251215|15:08:06|S|600|340.645000||
B|BTDR|20251215|15:08:06|S|16|9.920000||
B|INTC|20251215|15:08:06|S|100|37.775000||
B|AAL|20251215|15:08:07|S|79|15.285000||
B|AVGO|20251215|15:08:07|S|600|340.665000||
B|KMI|20251215|15:08:07|S|18|26.746500||
B|TSLA|20251215|15:08:07|S|50|478.011300||
B|VRT|20251215|15:08:07|E|25|163.210000||
B|UVIX|20251215|15:08:08|S|1000|7.120000||
B|Z|20251215|15:08:08|S|100|68.330000||
B|Z|20251215|15:08:08|S|300|68.315000||
B|CRM|20251215|15:08:09|S|5|254.369500||
B|ORCL|20251215|15:08:09|S|100|184.905600||
B|SMLR|20251215|15:08:09|S|2|16.300000||
B|TSLA|20251215|15:08:09|S|90|477.978700||
B|UVIX|20251215|15:08:09|S|100|7.120000||
B|BMNR|20251215|15:08:10|S|100|31.535000||
B|GOOG|20251215|15:08:10|S|41|309.400000||
B|HSBC|20251215|15:08:10|S|20|75.355000||
B|PHO|20251215|15:08:10|S|64|71.688800||
B|BITO|20251215|15:08:11|S|50|12.689300||
B|BRSL|20251215|15:08:11|S|27|16.050000||
B|PSLV|20251215|15:08:11|S|500|21.210000||
B|NVDA|20251215|15:08:12|S|25|176.750000||
B|AAL|20251215|15:08:14|S|1785|15.275000||
B|OPFI|20251215|15:08:14|S|1|10.715000||
B|SOXL|20251215|15:08:15|S|63|41.710000||
B|VT|20251215|15:08:15|S|10|141.349300||
B|AMZN|20251215|15:08:17|S|5|223.149300||
B|XPO|20251215|15:08:17|S|7|145.380000||
B|ZS|20251215|15:08:17|S|10|231.328100||
B|ZTS|20251215|15:08:17|S|100|120.847300||
B|ZTS|20251215|15:08:17|S|100|120.847300||
B|ZTS|20251215|15:08:17|S|100|120.847300||
B|CODIpC|20251215|15:08:18|S|81|18.580000||
B|EXPE|20251215|15:08:19|S|2|284.421400||
B|GOOG|20251215|15:08:19|S|86|309.410000||
B|NCLH|20251215|15:08:19|S|200|21.715000||
B|AMZN|20251215|15:08:20|S|5|223.159300||
B|AXTA|20251215|15:08:20|S|100|31.130000||
B|AXTA|20251215|15:08:20|S|100|31.140000||
B|AXTA|20251215|15:08:20|S|100|31.150000||
B|AXTA|20251215|15:08:20|S|100|31.160000||
B|AXTA|20251215|15:08:20|S|400|31.100000||
B|AXTA|20251215|15:08:20|S|600|31.145000||
B|AXTA|20251215|15:08:20|S|600|31.155000||
B|AXTA|20251215|15:08:20|S|1700|31.160000||
B|PFE|20251215|15:08:20|S|37|26.535000||
B|SOXS|20251215|15:08:20|S|97|3.300000||
B|SOXS|20251215|15:08:20|S|500|3.295000||
B|GOOG|20251215|15:08:21|S|68|309.390000||
B|IONQ|20251215|15:08:21|S|250|45.439100||
B|IONZ|20251215|15:08:21|S|30|25.490000||
B|PVAL|20251215|15:08:21|S|612|45.684900||
B|ZTS|20251215|15:08:21|S|300|120.879000||
B|AGI|20251215|15:08:23|S|1|37.618800||
B|CNDT|20251215|15:08:23|S|100|2.025000||
B|PLUG|20251215|15:08:23|S|1000|2.290000||
B|WMG|20251215|15:08:23|S|100|27.835000||
B|GOOG|20251215|15:08:24|S|38|309.398600||
B|IONQ|20251215|15:08:24|S|100|45.469100||
B|SOFI|20251215|15:08:24|S|938|26.208800||
B|TSM|20251215|15:08:24|S|100|289.977800||
B|APLS|20251215|15:08:25|S|42|24.730000||
B|CAKE|20251215|15:08:25|S|1|50.040000||
B|NFLX|20251215|15:08:25|S|200|93.848800||
B|ORCL|20251215|15:08:25|S|7|184.950000||
B|USOI|20251215|15:08:25|S|10|47.200000||
B|GOOG|20251215|15:08:26|S|35|309.398600||
B|IYT|20251215|15:08:26|S|82|75.788500||
B|ODFL|20251215|15:08:27|S|16|156.775000||
B|SQQQ|20251215|15:08:27|S|500|71.051200||
B|XOVR|20251215|15:08:27|S|100|19.870000||
B|TSLA|20251215|15:08:28|S|1|478.270000||
B|TSLA|20251215|15:08:28|S|230|478.255000||
B|DAY|20251215|15:08:29|S|5|69.396500||
B|MSTR|20251215|15:08:29|S|120|163.080000||
B|AG|20251215|15:08:30|S|10|16.275000||
B|HOOD|20251215|15:08:30|S|100|115.745000||
B|ZSL|20251215|15:08:30|S|6346|7.280000||
B|BILL|20251215|15:08:31|S|100|54.390000||
B|ENTG|20251215|15:08:31|S|100|89.895000||
B|AVGO|20251215|15:08:32|S|20|340.940000||
B|UVIX|20251215|15:08:32|S|190|7.120000||
B|ZS|20251215|15:08:32|S|40|231.320300||
B|AMD|20251215|15:08:33|S|169|209.630000||
B|ZS|20251215|15:08:33|S|10|231.395000||
B|CGC|20251215|15:08:34|S|1300|1.705000||
B|CGC|20251215|15:08:34|S|2300|1.710000||
B|JEPQ|20251215|15:08:34|S|20|58.100000||
B|SOFI|20251215|15:08:34|S|600|26.215000||
B|SOUN|20251215|15:08:34|S|1|10.846500||
B|SPFF|20251215|15:08:34|S|1|9.435000||
B|PM|20251215|15:08:35|S|100|158.685000||
B|TYRA|20251215|15:08:36|S|500|21.890000||
B|ALAB|20251215|15:08:37|S|299|145.350000||
B|LITE|20251215|15:08:37|S|20|338.480000||
B|PYPL|20251215|15:08:37|S|4|60.948800||
B|TSLA|20251215|15:08:37|S|37|478.180000||
B|GDX|20251215|15:08:38|S|60|85.205000||
B|GRAB|20251215|15:08:38|S|75|5.056500||
B|MS|20251215|15:08:38|S|100|179.132200||
B|TSLL|20251215|15:08:38|S|300|21.970700||
B|VZ|20251215|15:08:38|S|20|41.155000||
B|HQL|20251215|15:08:39|S|100|17.080000||
B|UBER|20251215|15:08:39|S|40|81.999300||
B|ZS|20251215|15:08:39|S|17|231.319900||
B|AMZN|20251215|15:08:40|S|100|223.185000||
B|APLD|20251215|15:08:40|S|25|23.535000||
B|AVGO|20251215|15:08:40|S|80|340.880000||
B|TSLA|20251215|15:08:40|S|5|478.231100||
B|ZS|20251215|15:08:40|S|40|231.312500||
B|VOC|20251215|15:08:41|S|10|2.869100||
B|VLO|20251215|15:08:42|S|15|167.567800||
B|Z|20251215|15:08:42|S|300|68.110000||
B|AS|20251215|15:08:43|S|25|39.026800||
B|RCL|20251215|15:08:43|S|5|290.420000||
B|HIVE|20251215|15:08:44|S|500|2.815000||
B|INOD|20251215|15:08:44|S|100|49.920000||
B|SBCF|20251215|15:08:44|S|100|32.545000||
B|RKLX|20251215|15:08:45|S|3|31.680000||
B|SLV|20251215|15:08:45|S|50|58.140000||
B|URA|20251215|15:08:45|S|57|44.990000||
B|GOOG|20251215|15:08:46|S|47|309.388400||
B|LLY|20251215|15:08:46|S|26|1058.851000||
B|NFLX|20251215|15:08:46|S|2|93.836500||
B|BRK/B|20251215|15:08:47|S|9|504.912700||
B|FRMI|20251215|15:08:47|S|20|8.659700||
B|ZS|20251215|15:08:47|S|40|231.490000||
B|SMR|20251215|15:08:48|S|50|17.670000||
B|SMR|20251215|15:08:48|S|100|17.665000||
B|BMNU|20251215|15:08:49|S|10|6.690000||
B|BMNU|20251215|15:08:49|S|11|6.690000||
B|EBS|20251215|15:08:49|S|50|12.328400||
B|GOOG|20251215|15:08:50|S|72|309.380000||
B|MS|20251215|15:08:50|S|100|179.111900||
B|MU|20251215|15:08:50|S|49|239.280000||
B|ORCL|20251215|15:08:50|S|80|184.888800||
B|TSLL|20251215|15:08:50|S|215|21.980000||
B|ARM|20251215|15:08:51|S|100|123.815000||
B|HTLD|20251215|15:08:51|S|2|9.455000||
B|LBRX|20251215|15:08:51|S|1|19.675300||
B|LOB|20251215|15:08:51|S|20|35.290000||
B|SWZ|20251215|15:08:51|S|100|6.240000||
B|UNP|20251215|15:08:51|S|100|240.730000||
B|UNP|20251215|15:08:51|S|400|240.710000||
B|UNP|20251215|15:08:51|S|700|240.770000||
B|UNP|20251215|15:08:51|S|1500|240.760000||
B|FTV|20251215|15:08:52|S|100|55.210000||
B|Z|20251215|15:08:52|S|100|68.145000||
B|BTTC|20251215|15:08:53|E|2|2.570000||
B|KLAC|20251215|15:08:53|S|20|1235.695000||
B|MU|20251215|15:08:53|S|75|239.280000||
B|BABA|20251215|15:08:54|S|100|150.410000||
B|FWRD|20251215|15:08:54|S|100|25.850000||
B|DAL|20251215|15:08:55|S|100|71.215000||
B|ECH|20251215|15:08:55|S|200|39.200000||
B|SQQQ|20251215|15:08:55|S|455|71.068800||
B|TROW|20251215|15:08:55|S|2|103.355000||
B|TSLL|20251215|15:08:55|S|400|21.980000||
B|HLT|20251215|15:08:56|S|50|287.035000||
B|MS|20251215|15:08:56|S|200|179.100900||
B|SOFI|20251215|15:08:56|S|100|26.200000||
B|WGS|20251215|15:08:56|S|100|151.040000||
B|WGS|20251215|15:08:56|S|100|151.090000||
B|WGS|20251215|15:08:56|S|600|151.240000||
B|COHR|20251215|15:08:57|S|10|178.450000||
B|GOOG|20251215|15:08:57|S|46|309.358400||
B|GOOG|20251215|15:08:57|S|47|309.360000||
B|SPY|20251215|15:08:57|S|100|681.545000||
B|C|20251215|15:08:58|S|5|113.390000||
B|GOOG|20251215|15:08:58|S|34|309.368600||
B|GOOG|20251215|15:08:58|S|35|309.370000||
B|IYC|20251215|15:08:58|S|25|104.730000||
B|PLCE|20251215|15:08:58|S|100|7.240000||
B|TME|20251215|15:08:58|S|20|17.875000||
B|BE|20251215|15:08:59|E|15|91.663000||
B|CRDO|20251215|15:08:59|S|20|143.475000||
B|JAAA|20251215|15:08:59|S|24|50.580000||
B|OWL|20251215|15:08:59|S|100|15.655000||
B|PAAS|20251215|15:08:59|S|25|49.683000||
B|SOUN|20251215|15:08:59|S|50|10.845000||
B|Z|20251215|15:08:59|S|100|68.145000||
B|ICE|20251215|15:09:00|S|100|162.095000||
B|RTX|20251215|15:09:00|S|1|181.778300||
B|TSLA|20251215|15:09:00|S|20|478.100000||
B|COIN|20251215|15:09:01|S|300|250.070000||
B|COIN|20251215|15:09:01|S|480|250.085000||
B|SLV|20251215|15:09:01|S|20|58.120000||
B|SOXL|20251215|15:09:01|S|100|41.700000||
B|ASML|20251215|15:09:02|S|4|1087.049000||
B|BMNU|20251215|15:09:02|S|10|6.670000||
B|DAY|20251215|15:09:02|S|14|69.395000||
B|NEM|20251215|15:09:03|S|37|99.810000||
B|SOFI|20251215|15:09:03|S|11|26.190000||
B|TSLL|20251215|15:09:03|S|100|21.959300||
B|VIK|20251215|15:09:03|S|76|71.280000||
B|Z|20251215|15:09:03|S|100|68.150000||
B|COST|20251215|15:09:04|S|2|858.180000||
B|QQQ|20251215|15:09:04|S|100|611.959100||
B|ARTV|20251215|15:09:05|S|500|6.857100||
B|GOOG|20251215|15:09:05|S|40|309.350000||
B|INVZ|20251215|15:09:05|S|735|1.210000||
B|MU|20251215|15:09:05|S|10|239.250000||
B|PFE|20251215|15:09:05|S|37|26.535000||
B|USHY|20251215|15:09:05|S|20|37.440000||
B|WYFI|20251215|15:09:05|S|400|15.548800||
B|BMNR|20251215|15:09:06|S|4|31.469000||
B|COIN|20251215|15:09:06|S|10|249.960000||
B|EFA|20251215|15:09:06|S|200|97.099300||
B|SLRC|20251215|15:09:06|S|300|15.630000||
B|UBER|20251215|15:09:06|S|100|81.989300||
B|AAL|20251215|15:09:07|S|728|15.287300||
B|KOLD|20251215|15:09:07|S|25|32.995000||
B|EIX|20251215|15:09:08|S|8|59.340000||
B|GOOG|20251215|15:09:08|S|46|309.330000||
B|OMC|20251215|15:09:08|S|100|80.970000||
B|TSLA|20251215|15:09:08|S|50|478.130000||
B|FRMI|20251215|15:09:09|S|100|8.700000||
B|SOXL|20251215|15:09:09|S|100|41.690000||
B|SOXL|20251215|15:09:09|S|1000|41.700000||
B|TSLA|20251215|15:09:09|S|400|478.120000||
B|SOXL|20251215|15:09:10|S|100|41.705000||
B|SOXL|20251215|15:09:10|S|100|41.710000||
B|SOXL|20251215|15:09:10|S|300|41.710000||
B|SQQQ|20251215|15:09:10|S|50|71.075000||
B|Z|20251215|15:09:10|S|100|68.155000||
B|ZS|20251215|15:09:10|S|4|231.296700||
B|RADX|20251215|15:09:11|S|17|11.260000||
B|TM|20251215|15:09:11|S|20|215.280000||
B|TSLL|20251215|15:09:11|S|200|21.970700||
B|GOOG|20251215|15:09:12|S|43|309.328400||
B|PLTR|20251215|15:09:12|S|200|185.323700||
B|QQQ|20251215|15:09:12|S|520|612.010000||
B|IONQ|20251215|15:09:13|S|7|45.447200||
B|OPEN|20251215|15:09:13|S|5000|6.553100||
B|TSLA|20251215|15:09:13|S|200|478.170000||
B|ADBE|20251215|15:09:14|S|2|351.053800||
B|NWL|20251215|15:09:14|S|100|3.745000||
B|PEBpE|20251215|15:09:14|S|81|20.120800||
B|RDDT|20251215|15:09:14|S|96|220.373600||
B|UNG|20251215|15:09:14|S|100|12.449300||
B|RDDT|20251215|15:09:15|S|3|220.326000||
B|RDDT|20251215|15:09:15|S|100|220.319500||
B|XLV|20251215|15:09:15|S|4|156.010000||
B|AEM|20251215|15:09:16|S|2|168.777600||
B|CPNG|20251215|15:09:16|S|100|24.315000||
B|GOOG|20251215|15:09:16|S|36|309.330000||
B|ZS|20251215|15:09:16|S|40|231.271400||
B|BLOX|20251215|15:09:17|S|10|17.614500||
B|Z|20251215|15:09:17|S|100|68.160000||
B|Z|20251215|15:09:17|S|100|68.235000||
B|EWH|20251215|15:09:18|S|500|22.015000||
B|GOOG|20251215|15:09:18|S|80|309.298300||
B|LLY|20251215|15:09:18|S|2|1058.541000||
B|LLY|20251215|15:09:18|S|3|1058.550000||
B|TSLL|20251215|15:09:18|S|200|21.970000||
B|Z|20251215|15:09:18|S|100|68.270000||
B|Z|20251215|15:09:18|S|100|68.270000||
B|RADX|20251215|15:09:19|S|14|11.190000||
B|RDDT|20251215|15:09:19|S|91|220.310500||
B|UNP|20251215|15:09:19|S|100|240.900000||
B|VVR|20251215|15:09:19|S|600|3.285000||
B|ZM|20251215|15:09:19|S|100|86.840000||
B|HL|20251215|15:09:20|S|20|19.110700||
B|IBDR|20251215|15:09:21|S|1|24.259500||
B|IREN|20251215|15:09:21|S|60|36.165000||
B|JBIO|20251215|15:09:21|S|100|15.610000||
B|TQQQ|20251215|15:09:21|S|100|52.398800||
B|WAL|20251215|15:09:21|S|68|86.480000||
B|BBIO|20251215|15:09:22|S|100|74.580000||
B|DKNG|20251215|15:09:22|S|50|35.750800||
B|DKNG|20251215|15:09:22|S|50|35.752700||
B|DKNG|20251215|15:09:22|S|61|35.752700||
B|GOOG|20251215|15:09:23|S|72|309.248800||
B|LITE|20251215|15:09:23|S|4|339.060000||
B|TQQQ|20251215|15:09:23|S|350|52.400000||
B|TSLA|20251215|15:09:23|S|180|477.970000||
B|GOOG|20251215|15:09:24|S|84|309.228500||
B|IDYA|20251215|15:09:24|S|6|33.440000||
B|AA|20251215|15:09:25|S|56|45.575800||
B|EOG|20251215|15:09:25|S|155|105.330000||
B|NTCL|20251215|15:09:25|S|50|0.890000||
B|INDY|20251215|15:09:26|S|1|52.355000||
B|SPY|20251215|15:09:26|S|12|681.550000||
B|LOW|20251215|15:09:27|S|12|249.255500||
B|PFE|20251215|15:09:27|S|37|26.535000||
B|RDDT|20251215|15:09:27|S|93|220.330000||
B|TSLL|20251215|15:09:27|S|330|21.952500||
B|LLY|20251215|15:09:28|S|3|1058.580000||
B|VRAX|20251215|15:09:28|S|30|0.435100||
B|ACHR|20251215|15:09:29|S|370|7.965000||
B|PCG|20251215|15:09:30|S|51|15.390000||
B|SQQQ|20251215|15:09:30|S|100|71.049300||
B|AAPL|20251215|15:09:31|S|12|273.602800||
B|CHWY|20251215|15:09:31|S|14|33.610000||
B|GLD|20251215|15:09:31|S|1|396.610000||
B|GPUS|20251215|15:09:31|E|1|0.243000||
B|NVDA|20251215|15:09:31|S|5|176.745000||
B|STKE|20251215|15:09:31|S|21|2.100000||
B|AVGO|20251215|15:09:32|S|1|340.920000||
B|BLDR|20251215|15:09:32|S|10|104.793300||
B|PSEC|20251215|15:09:32|S|2900|2.585000||
B|XTIA|20251215|15:09:32|S|25|1.370000||
B|BFLY|20251215|15:09:33|S|50|3.170700||
B|CCL|20251215|15:09:33|S|100|28.745000||
B|IDVO|20251215|15:09:33|S|100|38.500000||
B|NOW|20251215|15:09:33|S|64|775.150000||
B|NOW|20251215|15:09:33|S|96|775.200000||
B|NOW|20251215|15:09:33|S|400|775.190000||
B|NVDA|20251215|15:09:33|S|25|176.738800||
B|SLV|20251215|15:09:33|S|600|58.115000||
B|SOXL|20251215|15:09:33|S|500|41.715000||
B|TBIL|20251215|15:09:33|S|30|49.950000||
B|TSLA|20251215|15:09:33|S|10|477.980000||
B|DFDV|20251215|15:09:34|S|100|5.255000||
B|DFDV|20251215|15:09:34|S|181|5.255000||
B|GOOG|20251215|15:09:34|S|42|309.300000||
B|HPQ|20251215|15:09:34|S|300|24.575000||
B|NEE|20251215|15:09:34|S|10|81.595000||
B|SOFI|20251215|15:09:34|S|150|26.195000||
B|ZS|20251215|15:09:34|S|3|231.255200||
B|UAL|20251215|15:09:35|S|5|107.377300||
B|GOOG|20251215|15:09:36|S|38|309.318400||
B|OKTA|20251215|15:09:36|S|8|88.561500||
B|AAL|20251215|15:09:37|S|20|15.290000||
B|NVDA|20251215|15:09:37|S|300|176.767700||
B|PLTR|20251215|15:09:37|S|100|185.398400||
B|SANM|20251215|15:09:37|S|4|157.858000||
B|SPHD|20251215|15:09:37|S|1|48.635000||
B|BWMX|20251215|15:09:38|S|80|14.370000||
B|BABX|20251215|15:09:39|S|20|38.180000||
B|ASTI|20251215|15:09:40|S|100|4.160000||
B|MSTR|20251215|15:09:40|S|6|162.404700||
B|ASTI|20251215|15:09:41|S|100|4.200000||
B|GOOG|20251215|15:09:41|S|75|309.270000||
B|IMNM|20251215|15:09:41|S|200|22.920000||
B|OKLO|20251215|15:09:41|E|100|83.422000||
B|PLTR|20251215|15:09:41|S|50|185.415000||
B|Z|20251215|15:09:41|S|100|68.310000||
B|ALB|20251215|15:09:42|S|20|132.860000||
B|ASTI|20251215|15:09:42|S|390|4.250000||
B|RZLT|20251215|15:09:42|S|100|1.620000||
B|TIMB|20251215|15:09:42|S|100|21.685000||
B|TSLL|20251215|15:09:42|S|14|21.964900||
B|RKLB|20251215|15:09:43|S|100|56.280000||
B|TRMD|20251215|15:09:44|S|100|20.489300||
B|GOOG|20251215|15:09:45|S|33|309.250000||
B|HRI|20251215|15:09:45|S|100|153.375000||
B|LOW|20251215|15:09:45|S|11|249.241500||
B|AMZN|20251215|15:09:46|S|2|223.145000||
B|APLD|20251215|15:09:46|S|300|23.530000||
B|GOOG|20251215|15:09:46|S|77|309.250000||
B|INTC|20251215|15:09:46|S|500|37.804500||
B|PLTR|20251215|15:09:46|S|3|185.390000||
B|QURE|20251215|15:09:46|S|100|20.340000||
B|RIVN|20251215|15:09:46|S|200|19.380000||
B|RIVN|20251215|15:09:46|S|200|19.390000||
B|RIVN|20251215|15:09:46|S|3500|19.380000||
B|BULL|20251215|15:09:47|S|250|8.707100||
B|CODX|20251215|15:09:47|S|1|0.303300||
B|EGO|20251215|15:09:47|S|1|34.388200||
B|GLBS|20251215|15:09:47|S|300|1.600000||
B|NVDA|20251215|15:09:47|S|49|176.835000||
B|QBTS|20251215|15:09:47|S|300|23.880000||
B|QBTS|20251215|15:09:47|S|300|23.880000||
B|QBTS|20251215|15:09:47|S|800|23.875000||
B|QBTS|20251215|15:09:47|S|1200|23.880000||
B|TMC|20251215|15:09:47|S|100|6.735000||
B|AVAV|20251215|15:09:48|S|15|236.970000||
B|MS|20251215|15:09:48|S|50|179.071200||
B|OSPN|20251215|15:09:48|S|20|12.530000||
B|COLM|20251215|15:09:49|S|300|56.695000||
B|INVZ|20251215|15:09:49|S|800|1.210000||
B|ANEB|20251215|15:09:50|S|200|2.250000||
B|S|20251215|15:09:50|S|1300|14.885000||
B|SMR|20251215|15:09:50|S|100|17.645000||
B|SOFI|20251215|15:09:50|S|20|26.188800||
B|NVDA|20251215|15:09:51|S|50|176.810000||
B|TSLA|20251215|15:09:51|S|50|477.960000||
B|VOYG|20251215|15:09:51|S|10|24.476300||
B|ZS|20251215|15:09:51|S|5|231.343900||
B|HON|20251215|15:09:52|S|9|197.370000||
B|SOFI|20251215|15:09:52|S|500|26.187000||
B|UVXY|20251215|15:09:52|S|300|42.260000||
B|UVV|20251215|15:09:53|S|104|54.930000||
B|CRCL|20251215|15:09:54|S|1|75.739500||
B|GE|20251215|15:09:54|S|6|303.909500||
B|ZIM|20251215|15:09:54|S|114|20.270000||
B|SLV|20251215|15:09:55|S|62|58.129700||
B|TSLL|20251215|15:09:55|S|242|21.950000||
B|WEAV|20251215|15:09:55|S|100|6.840000||
B|ZS|20251215|15:09:55|S|40|231.253800||
B|IBIT|20251215|15:09:56|S|10|48.718700||
B|BKR|20251215|15:09:57|S|100|46.915000||
B|BMNR|20251215|15:09:57|S|4|31.545000||
B|RBLX|20251215|15:09:57|S|14|87.740000||
B|RKLB|20251215|15:09:57|S|200|56.328800||
B|SOXL|20251215|15:09:57|S|100|41.760000||
B|UBER|20251215|15:09:57|S|150|82.029300||
B|ARQQ|20251215|15:09:58|S|20|24.960000||
B|NFLX|20251215|15:09:58|S|1|93.909300||
B|AVL|20251215|15:09:59|S|1000|43.340000||
B|IFRA|20251215|15:09:59|S|86|53.560000||
B|SOFI|20251215|15:09:59|S|12|26.190000||
B|BA|20251215|15:10:00|S|50|205.350000||
B|CLOX|20251215|15:10:00|S|200|25.550000||
B|CMCSA|20251215|15:10:00|S|882|28.267400||
B|MRVL|20251215|15:10:00|S|100|84.735100||
B|OKLO|20251215|15:10:00|S|11|83.480000||
B|SIL|20251215|15:10:00|S|50|82.780000||
B|LUV|20251215|15:10:01|S|40|41.830000||
B|TSLA|20251215|15:10:01|S|10|478.140000||
B|DLR|20251215|15:10:02|S|7|152.890000||
B|NOW|20251215|15:10:02|S|10|775.670000||
B|SMCI|20251215|15:10:02|S|4|31.406800||
B|OLMA|20251215|15:10:03|S|200|35.330000||
B|SHOP|20251215|15:10:03|S|56|161.400000||
B|TSLA|20251215|15:10:03|S|2|478.110000||
B|TTD|20251215|15:10:03|S|50|36.119100||
B|UNH|20251215|15:10:03|S|2|342.290000||
B|GOOG|20251215|15:10:04|S|66|309.240000||
B|NVDL|20251215|15:10:04|S|13|79.890400||
B|ACHR|20251215|15:10:05|S|761|7.955200||
B|SHOP|20251215|15:10:05|S|141|161.400000||
B|TSLA|20251215|15:10:05|S|200|478.100000||
B|BCE|20251215|15:10:06|S|100|23.655000||
B|NVDA|20251215|15:10:07|S|30|176.809300||
B|TSLA|20251215|15:10:07|S|1|478.080000||
B|CRCL|20251215|15:10:08|S|400|75.698500||
B|GOOG|20251215|15:10:08|S|1|309.220000||
B|LULU|20251215|15:10:08|S|5|207.205000||
B|OXLC|20251215|15:10:08|S|2400|13.612800||
B|WDC|20251215|15:10:08|S|17|174.539800||
B|MRNA|20251215|15:10:09|S|9|30.117600||
B|PPTA|20251215|15:10:09|S|28|27.080000||
B|UBER|20251215|15:10:09|S|5|82.027200||
B|AMD|20251215|15:10:10|S|50|209.490000||
B|ASC|20251215|15:10:10|S|39|11.318000||
B|CLSK|20251215|15:10:10|S|50|12.085000||
B|GLPI|20251215|15:10:10|S|100|43.830000||
B|ZTS|20251215|15:10:10|S|5|120.878300||
B|FUBO|20251215|15:10:11|S|20|2.590000||
B|INTC|20251215|15:10:11|S|100|37.785000||
B|SHOP|20251215|15:10:11|S|100|161.360500||
B|SMCI|20251215|15:10:11|S|80|31.397200||
B|TSLA|20251215|15:10:11|S|25|478.030000||
B|TSLA|20251215|15:10:11|S|148|478.020000||
B|PEN|20251215|15:10:12|S|40|308.840000||
B|PEN|20251215|15:10:12|S|120|309.610000||
B|ARTV|20251215|15:10:13|S|150|6.902400||
B|NBIS|20251215|15:10:13|S|10|81.320000||
B|SHOP|20251215|15:10:13|S|100|161.360500||
B|VGAS|20251215|15:10:13|S|2|2.720000||
B|ALAB|20251215|15:10:14|S|188|145.500000||
B|PLTR|20251215|15:10:14|S|100|185.405000||
B|BABA|20251215|15:10:15|S|2|150.440000||
B|QBTS|20251215|15:10:15|S|100|23.900000||
B|QBTS|20251215|15:10:15|S|500|23.895000||
B|SHOP|20251215|15:10:15|S|31|161.560000||
B|ZTS|20251215|15:10:15|S|1|120.855000||
B|AVGO|20251215|15:10:16|S|40|341.240000||
B|CHTR|20251215|15:10:16|S|40|209.710000||
B|TSLL|20251215|15:10:16|S|328|21.951700||
B|DJT|20251215|15:10:17|S|270|10.475000||
B|MSTX|20251215|15:10:17|S|1|4.500000||
B|SHOP|20251215|15:10:17|S|100|161.540000||
B|UAMY|20251215|15:10:17|S|100|5.035000||
B|ARTV|20251215|15:10:18|S|52|6.870000||
B|BITO|20251215|15:10:18|S|1|12.670000||
B|BITO|20251215|15:10:18|S|5|12.670000||
B|BITO|20251215|15:10:18|S|10|12.670000||
B|BITO|20251215|15:10:18|S|30|12.670000||
B|MNRO|20251215|15:10:18|S|682|20.908100||
B|MTCH|20251215|15:10:18|S|100|32.660000||
B|NBP|20251215|15:10:18|S|300|4.050000||
B|PANW|20251215|15:10:18|S|14|186.520000||
B|PFE|20251215|15:10:18|S|37|26.525000||
B|AG|20251215|15:10:19|S|10|16.275000||
B|AMDL|20251215|15:10:19|S|200|15.058800||
B|GRFS|20251215|15:10:19|S|100|9.075000||
B|OHI|20251215|15:10:19|S|100|44.360000||
B|SHOP|20251215|15:10:19|S|35|161.610000||
B|SHOP|20251215|15:10:19|S|100|161.614000||
B|TXN|20251215|15:10:19|S|100|178.600000||
B|CFG|20251215|15:10:21|S|100|58.510000||
B|GH|20251215|15:10:21|S|100|103.370000||
B|SOFI|20251215|15:10:22|S|50|26.175000||
B|YINN|20251215|15:10:22|S|1|43.240000||
B|BMNU|20251215|15:10:23|S|2|6.660000||
B|BMNU|20251215|15:10:23|S|10|6.660000||
B|TLRY|20251215|15:10:23|S|5|11.330000||
B|ZS|20251215|15:10:23|S|40|231.256300||
B|ARTV|20251215|15:10:24|S|291|6.826400||
B|DVAX|20251215|15:10:24|S|100|10.840100||
B|DVAX|20251215|15:10:24|S|100|10.840100||
B|DVAX|20251215|15:10:24|S|100|10.840100||
B|DVAX|20251215|15:10:24|S|100|10.840100||
B|DVAX|20251215|15:10:24|S|100|10.840100||
B|DVAX|20251215|15:10:24|S|100|10.840100||
B|JAAA|20251215|15:10:24|S|24|50.580000||
B|NVDA|20251215|15:10:24|S|100|176.768800||
B|SUPX|20251215|15:10:24|S|20|17.500000||
B|APLD|20251215|15:10:25|S|500|23.499300||
B|DNN|20251215|15:10:25|S|12|2.560000||
B|SCHA|20251215|15:10:25|S|2|28.995000||
B|LMND|20251215|15:10:26|S|50|76.010000||
B|RRX|20251215|15:10:26|S|1|148.602100||
B|JSPR|20251215|15:10:27|S|500|1.635000||
B|Z|20251215|15:10:27|S|100|68.280000||
B|CVX|20251215|15:10:29|S|1|149.370000||
B|IONQ|20251215|15:10:29|S|1|45.518800||
B|NOW|20251215|15:10:29|S|10|776.250000||
B|TLRY|20251215|15:10:29|S|88|11.330000||
B|BYND|20251215|15:10:30|S|20|1.060000||
B|GM|20251215|15:10:31|S|100|81.920000||
B|NCLH|20251215|15:10:31|S|200|21.705000||
B|PLTR|20251215|15:10:31|S|200|185.400900||
B|SPXS|20251215|15:10:31|S|20|35.888800||
B|BB|20251215|15:10:32|S|100|4.320000||
B|BCS|20251215|15:10:32|S|53|24.345000||
B|SLVM|20251215|15:10:32|S|20|51.390000||
B|XLE|20251215|15:10:32|S|93|45.095000||
B|COIN|20251215|15:10:33|S|20|249.580100||
B|SCHF|20251215|15:10:33|S|1400|23.810000||
B|INTC|20251215|15:10:34|S|3|37.779300||
B|ARTV|20251215|15:10:35|S|100|6.850000||
B|FFBC|20251215|15:10:35|S|20|26.920000||
B|LYB|20251215|15:10:35|S|1|43.295000||
B|DPRO|20251215|15:10:36|S|100|6.330000||
B|JPEM|20251215|15:10:36|S|3|61.111500||
B|RIVN|20251215|15:10:36|S|27|19.329300||
B|DIN|20251215|15:10:37|S|20|34.685000||
B|NVDL|20251215|15:10:37|S|200|79.865000||
B|PANW|20251215|15:10:37|S|1|186.519700||
B|WCN|20251215|15:10:37|S|3|175.825000||
B|CMG|20251215|15:10:38|S|3600|36.130000||
B|DAL|20251215|15:10:38|S|300|71.225000||
B|HON|20251215|15:10:38|S|200|197.375000||
B|ISRG|20251215|15:10:38|S|95|559.725000||
B|NOW|20251215|15:10:38|S|80|776.250000||
B|STT|20251215|15:10:38|S|100|129.060000||
B|STT|20251215|15:10:38|S|100|129.060000||
B|STT|20251215|15:10:38|S|200|129.070000||
B|UAL|20251215|15:10:38|S|200|107.255000||
B|RYAAY|20251215|15:10:39|S|6|71.270000||
B|SLV|20251215|15:10:39|S|2|58.140000||
B|NVDA|20251215|15:10:40|S|5|176.779300||
B|AMZN|20251215|15:10:41|S|800|223.119400||
B|TSSI|20251215|15:10:41|S|10|7.280300||
B|ENSC|20251215|15:10:42|E|1000|1.238200||
B|SNDK|20251215|15:10:43|E|3|204.023200||
B|PLTR|20251215|15:10:44|S|15|185.468400||
B|PLTR|20251215|15:10:44|S|15|185.470000||
B|LEG|20251215|15:10:45|S|50|11.602400||
B|NOW|20251215|15:10:45|S|23|776.830000||
B|C|20251215|15:10:46|S|700|113.340000||
B|DOCU|20251215|15:10:46|S|7|68.170000||
B|RIVN|20251215|15:10:46|S|23|19.325000||
B|TSLA|20251215|15:10:46|S|80|478.106000||
B|UVXY|20251215|15:10:46|S|100|42.270700||
B|BAC|20251215|15:10:47|S|300|55.490000||
B|HITI|20251215|15:10:47|S|100|2.740000||
B|IMVT|20251215|15:10:47|S|50|26.000000||
B|LRCX|20251215|15:10:47|S|200|165.240000||
B|LRCX|20251215|15:10:47|S|600|165.250000||
B|LRCX|20251215|15:10:47|S|1100|165.230000||
B|NUVL|20251215|15:10:47|S|50|105.190000||
B|SOFI|20251215|15:10:47|S|2000|26.185000||
B|STT|20251215|15:10:47|S|147|129.070000||
B|JMIA|20251215|15:10:48|S|9|11.657000||
B|NIO|20251215|15:10:48|S|33|5.019600||
B|UPST|20251215|15:10:48|S|100|46.600000||
B|F|20251215|15:10:49|S|500|13.705000||
B|ZS|20251215|15:10:49|S|40|231.255300||
B|WBD|20251215|15:10:50|S|60|29.745000||
B|NVDA|20251215|15:10:51|S|800|176.820000||
B|TSLA|20251215|15:10:51|S|100|478.120000||
B|ARTV|20251215|15:10:52|S|500|7.020000||
B|BTSG|20251215|15:10:52|S|3|36.509100||
B|COMP|20251215|15:10:52|S|100|10.315000||
B|INTC|20251215|15:10:52|S|100|37.825000||
B|LULU|20251215|15:10:52|S|8|207.395000||
B|SNAP|20251215|15:10:52|S|30|7.339900||
B|ARTV|20251215|15:10:53|S|200|7.030000||
B|NVDA|20251215|15:10:53|S|100|176.827300||
B|UPST|20251215|15:10:53|S|1|46.610000||
B|WHLR|20251215|15:10:53|S|400|2.750000||
B|Z|20251215|15:10:53|S|100|68.320000||
B|IJH|20251215|15:10:54|S|239|67.080000||
B|IREN|20251215|15:10:54|S|3|36.125000||
B|MO|20251215|15:10:54|S|15|59.175000||
B|PLTR|20251215|15:10:54|S|300|185.550000||
B|Z|20251215|15:10:54|S|100|68.340000||
B|MVST|20251215|15:10:55|S|3|2.875000||
B|QQQ|20251215|15:10:55|S|17|612.179000||
B|UNP|20251215|15:10:55|S|89|240.990000||
B|USHY|20251215|15:10:55|S|940|37.436500||
B|BBAI|20251215|15:10:56|S|25|6.090000||
B|BKLN|20251215|15:10:56|S|25|21.010000||
B|BND|20251215|15:10:56|S|10|74.095000||
B|TSLA|20251215|15:10:56|S|5|478.120900||
B|TSLA|20251215|15:10:57|S|45|478.155000||
B|ZS|20251215|15:10:57|S|18|231.346600||
B|BAC|20251215|15:10:58|S|80|55.470000||
B|BAC|20251215|15:10:58|S|200|55.470000||
B|BAC|20251215|15:10:58|S|200|55.470000||
B|NOW|20251215|15:10:58|S|7|777.451000||
B|VEA|20251215|15:10:58|S|1|62.870000||
B|GM|20251215|15:10:59|S|100|81.900000||
B|GM|20251215|15:10:59|S|520|81.900000||
B|IONQ|20251215|15:10:59|S|15|45.575000||
B|PNFP|20251215|15:10:59|S|31|100.070000||
B|AG|20251215|15:11:00|S|10|16.265000||
B|JBGS|20251215|15:11:00|S|50|17.470000||
B|VONV|20251215|15:11:00|S|30|93.199800||
B|SCHD|20251215|15:11:01|S|459|27.788500||
B|UNH|20251215|15:11:01|S|6|342.489500||
B|AMCI|20251215|15:11:02|E|5|6.705500||
B|BRK/B|20251215|15:11:02|S|4|504.875000||
B|TSLA|20251215|15:11:02|S|314|478.210000||
B|WING|20251215|15:11:02|S|8|239.320000||
B|BE|20251215|15:11:03|S|100|91.827600||
B|NKE|20251215|15:11:03|S|1200|68.242800||
B|SOXS|20251215|15:11:03|S|2827|3.280700||
B|TQQQ|20251215|15:11:03|S|100|52.459300||
B|ZTS|20251215|15:11:03|S|7|120.880900||
B|EOSE|20251215|15:11:04|S|50|13.869300||
B|MMD|20251215|15:11:05|S|100|14.870000||
B|TQQQ|20251215|15:11:05|S|60|52.459300||
B|TSLA|20251215|15:11:05|S|40|478.168000||
B|UBER|20251215|15:11:05|S|2|82.056500||
B|GM|20251215|15:11:06|S|100|81.900000||
B|QQQI|20251215|15:11:06|S|200|54.120000||
B|LCUT|20251215|15:11:07|S|100|4.070000||
B|SLV|20251215|15:11:07|S|15|58.149700||
B|SOFI|20251215|15:11:07|S|2|26.185000||
B|HOOD|20251215|15:11:08|S|1|115.633800||
B|MASK|20251215|15:11:08|S|1000|0.446600||
B|UPST|20251215|15:11:08|S|100|46.620000||
B|ZS|20251215|15:11:08|S|40|231.245500||
B|BRK/B|20251215|15:11:09|S|2|504.900000||
B|INCY|20251215|15:11:09|S|100|98.170000||
B|ARTV|20251215|15:11:10|S|74|7.145200||
B|CD|20251215|15:11:10|S|18|6.540000||
B|ORCL|20251215|15:11:10|S|50|184.900000||
B|GTLB|20251215|15:11:11|S|200|38.785000||
B|INTC|20251215|15:11:11|S|200|37.835000||
B|TSLA|20251215|15:11:11|S|13|478.100000||
B|Z|20251215|15:11:11|S|300|68.335000||
B|LLY|20251215|15:11:12|S|5|1058.581000||
B|ORCL|20251215|15:11:12|S|50|184.850000||
B|BE|20251215|15:11:13|S|100|91.770000||
B|FBIN|20251215|15:11:13|S|23|51.890000||
B|GDRX|20251215|15:11:13|S|30|2.740000||
B|META|20251215|15:11:13|S|28|651.250000||
B|TQQQ|20251215|15:11:13|S|1|52.433500||
B|ORCL|20251215|15:11:14|S|50|184.848800||
B|STLD|20251215|15:11:14|S|1|168.690000||
B|AA|20251215|15:11:15|S|50|45.609100||
B|FMC|20251215|15:11:15|S|60|13.040000||
B|SOXL|20251215|15:11:15|S|2|41.760000||
B|XLU|20251215|15:11:15|S|3|43.269300||
B|AMD|20251215|15:11:16|S|30|209.670900||
B|AXTI|20251215|15:11:16|S|122|15.030000||
B|STT|20251215|15:11:16|S|12|129.090000||
B|UPS|20251215|15:11:16|S|13|100.680000||
B|VZ|20251215|15:11:16|S|20|41.155000||
B|GGLL|20251215|15:11:17|S|3|95.050000||
B|HUBS|20251215|15:11:17|S|80|362.190000||
B|ORCL|20251215|15:11:17|S|25|184.848700||
B|SATS|20251215|15:11:17|S|1|104.310000||
B|ULCC|20251215|15:11:17|S|200|5.775000||
B|ORCL|20251215|15:11:18|S|25|184.828200||
B|SBUX|20251215|15:11:18|S|10|85.640000||
B|SQQQ|20251215|15:11:18|S|50|71.049300||
B|VFC|20251215|15:11:18|S|79|19.545000||
B|EFA|20251215|15:11:19|S|100|97.115000||
B|IT|20251215|15:11:19|S|40|244.810000||
B|MSTU|20251215|15:11:20|S|1|9.810000||
B|CONL|20251215|15:11:21|S|50|18.055000||
B|TSCO|20251215|15:11:21|S|100|52.785000||
B|FANG|20251215|15:11:22|S|6|153.950000||
B|ZS|20251215|15:11:22|S|40|231.244700||
B|OKLO|20251215|15:11:23|S|1|83.450000||
B|SQQQ|20251215|15:11:23|S|100|71.005000||
B|TNA|20251215|15:11:23|S|200|49.101200||
B|AVGO|20251215|15:11:24|E|50|341.066500||
B|RKLB|20251215|15:11:24|S|17|56.259100||
B|ZIM|20251215|15:11:24|S|223|20.260000||
B|SPYD|20251215|15:11:25|S|1|44.125000||
B|TNDM|20251215|15:11:25|S|100|21.910000||
B|UBT|20251215|15:11:25|S|7|16.745000||
B|FTV|20251215|15:11:26|S|100|55.160000||
B|QBTS|20251215|15:11:26|S|3|23.905000||
B|HTD|20251215|15:11:27|S|100|23.810000||
B|IREN|20251215|15:11:27|S|7|36.080000||
B|SPRY|20251215|15:11:27|S|1800|10.510000||
B|UBER|20251215|15:11:27|S|100|82.030000||
B|DOC|20251215|15:11:28|S|3|16.610000||
B|UNP|20251215|15:11:28|S|4|241.070000||
B|MLCO|20251215|15:11:29|S|41|7.948700||
B|NBIS|20251215|15:11:29|S|5|81.305000||
B|NFLX|20251215|15:11:29|S|40|93.889300||
B|NVDA|20251215|15:11:29|S|72|176.839300||
B|NVDA|20251215|15:11:29|S|100|176.830900||
B|SLV|20251215|15:11:29|S|252|58.159700||
B|CLS|20251215|15:11:30|S|1|307.500000||
B|HL|20251215|15:11:30|S|100|19.125000||
B|SNDX|20251215|15:11:30|S|100|21.010000||
B|Z|20251215|15:11:30|S|100|68.380000||
B|ALL|20251215|15:11:31|S|30|211.710000||
B|WMT|20251215|15:11:31|S|2|116.654400||
B|BE|20251215|15:11:32|S|100|91.720000||
B|BE|20251215|15:11:32|S|100|91.730000||
B|AAL|20251215|15:11:33|S|1900|15.285000||
B|ENTG|20251215|15:11:33|S|100|89.960000||
B|GOOG|20251215|15:11:33|S|2|309.300000||
B|TQQQ|20251215|15:11:33|S|1900|52.465000||
B|IBM|20251215|15:11:34|E|186|310.317000||
B|KYTX|20251215|15:11:34|S|42|10.750000||
B|PLTR|20251215|15:11:34|S|1|185.560000||
B|PLTR|20251215|15:11:34|S|14|185.560000||
B|ZS|20251215|15:11:34|S|1|231.642300||
B|ZS|20251215|15:11:34|S|5|231.477900||
B|ASTI|20251215|15:11:35|S|100|4.270000||
B|ASTI|20251215|15:11:36|S|200|4.330000||
B|ASTI|20251215|15:11:36|S|300|4.310000||
B|FOX|20251215|15:11:36|S|1|63.458200||
B|TSLL|20251215|15:11:36|S|1000|21.971500||
B|ASTI|20251215|15:11:37|S|1300|4.345000||
B|NVDA|20251215|15:11:37|S|2000|176.880000||
B|RTX|20251215|15:11:37|S|100|181.923800||
B|SPFF|20251215|15:11:37|S|1|9.435000||
B|AMD|20251215|15:11:38|S|350|209.790000||
B|VOO|20251215|15:11:38|S|5|626.861200||
B|LUV|20251215|15:11:39|S|700|41.745000||
B|FTNT|20251215|15:11:40|S|2|81.269100||
B|SLV|20251215|15:11:40|S|125|58.155000||
B|RADX|20251215|15:11:41|S|100|11.400000||
B|BITO|20251215|15:11:42|S|10|12.680000||
B|CCL|20251215|15:11:42|S|100|28.755000||
B|ACHR|20251215|15:11:43|S|1|7.965000||
B|AVGO|20251215|15:11:43|S|25|340.960000||
B|BELFB|20251215|15:11:43|S|100|174.620000||
B|BITO|20251215|15:11:43|S|75|12.680000||
B|HIMZ|20251215|15:11:43|S|15|7.617600||
B|IONQ|20251215|15:11:43|S|6|45.540000||
B|BUFD|20251215|15:11:44|S|5|28.130000||
B|LYB|20251215|15:11:44|S|50|43.225000||
B|RADX|20251215|15:11:44|S|100|11.350000||
B|CRM|20251215|15:11:45|S|100|254.530000||
B|CFG|20251215|15:11:47|S|100|58.515000||
B|MARA|20251215|15:11:47|S|100|10.870700||
B|PG|20251215|15:11:47|S|1|144.850000||
B|PTC|20251215|15:11:47|S|3|174.755000||
B|MARA|20251215|15:11:48|S|46|10.875000||
B|EFA|20251215|15:11:49|S|800|97.125000||
B|ORCL|20251215|15:11:49|S|1|184.818300||
B|SVM|20251215|15:11:49|S|100|8.710100||
B|TSLA|20251215|15:11:49|S|40|478.105000||
B|ARTV|20251215|15:11:50|S|1|7.091200||
B|PDD|20251215|15:11:50|S|13|110.730900||
B|SNDL|20251215|15:11:50|S|39|1.965000||
B|SOUN|20251215|15:11:50|S|400|10.845000||
B|QQQI|20251215|15:11:51|S|27|54.120000||
B|NCLH|20251215|15:11:52|S|100|21.655000||
B|DUST|20251215|15:11:53|S|950|7.830700||
B|PLAB|20251215|15:11:53|S|100|36.480000||
B|QQQM|20251215|15:11:53|S|1|252.030000||
B|AMCI|20251215|15:11:54|S|50|6.590000||
B|KO|20251215|15:11:54|S|141|71.050000||
B|SGOV|20251215|15:11:54|S|151|100.535000||
B|ZTS|20251215|15:11:54|S|100|120.883700||
B|MSTR|20251215|15:11:55|S|75|162.316500||
B|AAON|20251215|15:11:56|S|1|76.610000||
B|BITX|20251215|15:11:56|S|81|26.945000||
B|ZS|20251215|15:11:56|S|40|231.450000||
B|ARTV|20251215|15:11:57|S|100|7.130000||
B|BAC|20251215|15:11:57|S|234|55.465000||
B|HDB|20251215|15:11:57|S|100|36.110000||
B|TSLA|20251215|15:11:57|S|19|477.943600||
B|UBER|20251215|15:11:58|S|100|82.009300||
B|AMDL|20251215|15:11:59|S|100|15.090000||
B|COIN|20251215|15:12:00|S|20|249.480000||
B|IONZ|20251215|15:12:00|S|10|25.410000||
B|ALEX|20251215|15:12:01|S|20|20.965000||
B|AVGO|20251215|15:12:01|E|6|340.906000||
B|NEU|20251215|15:12:01|S|11|743.970000||
B|HAL|20251215|15:12:02|S|100|28.445000||
B|VNOM|20251215|15:12:02|S|40|38.815000||
B|AAPL|20251215|15:12:03|S|41|273.592000||
B|ARTV|20251215|15:12:03|S|13|7.155900||
B|SOFI|20251215|15:12:03|S|125|26.165000||
B|GLOB|20251215|15:12:04|S|15|67.865000||
B|MSTX|20251215|15:12:05|S|10|4.490000||
B|SOFI|20251215|15:12:05|S|10|26.163600||
B|TSLA|20251215|15:12:05|S|80|477.990000||
B|ZTO|20251215|15:12:05|S|1|20.980000||
B|RIVN|20251215|15:12:06|S|1|19.359300||
B|BN|20251215|15:12:07|S|21|45.405200||
B|SOLT|20251215|15:12:07|S|100|6.509300||
B|SQQQ|20251215|15:12:07|S|100|71.049300||
B|AMZN|20251215|15:12:08|S|50|223.007200||
B|SMX|20251215|15:12:08|S|1|154.950000||
B|TSLA|20251215|15:12:08|S|100|477.988000||
B|GRAB|20251215|15:12:09|S|18|5.050000||
B|VUG|20251215|15:12:09|S|3|483.480000||
B|Z|20251215|15:12:09|S|17|68.475000||
B|Z|20251215|15:12:09|S|100|68.475000||
B|AU|20251215|15:12:10|S|19|84.960000||
B|LLY|20251215|15:12:10|S|1|1059.160000||
B|NVDA|20251215|15:12:10|S|100|176.815000||
B|AMR|20251215|15:12:11|S|10|191.330000||
B|AVGO|20251215|15:12:11|S|1|340.875000||
B|BMNU|20251215|15:12:11|S|1|6.640000||
B|BMNU|20251215|15:12:11|S|2|6.640000||
B|SPY|20251215|15:12:11|S|51|681.591000||
B|ZTS|20251215|15:12:11|S|5|120.883600||
B|BITO|20251215|15:12:12|S|1|12.660000||
B|NEM|20251215|15:12:12|S|27|99.960000||
B|VOO|20251215|15:12:12|S|39|626.730000||
B|AEM|20251215|15:12:14|S|100|169.087600||
B|EFA|20251215|15:12:14|S|200|97.125000||
B|GOOG|20251215|15:12:14|S|5|309.228300||
B|TQQQ|20251215|15:12:14|S|20|52.420000||
B|AMZN|20251215|15:12:15|S|2|223.007200||
B|CDE|20251215|15:12:15|S|10|17.018800||
B|EFA|20251215|15:12:16|S|180|97.125000||
B|EFA|20251215|15:12:16|S|520|97.125000||
B|FOUR|20251215|15:12:17|S|1|65.990000||
B|INTC|20251215|15:12:17|S|400|37.852800||
B|TSLA|20251215|15:12:17|S|50|477.870000||
B|BITO|20251215|15:12:18|S|10|12.659700||
B|GME|20251215|15:12:18|S|2|22.270000||
B|MSTR|20251215|15:12:18|S|50|162.105000||
B|OWL|20251215|15:12:18|S|30|15.595000||
B|TSLA|20251215|15:12:18|S|50|477.890000||
B|FIGR|20251215|15:12:19|S|16|38.095000||
B|FISV|20251215|15:12:19|S|22|68.580000||
B|MSTX|20251215|15:12:19|S|10|4.480000||
B|WPC|20251215|15:12:19|S|3|65.609100||
B|JANX|20251215|15:12:20|S|8|15.040000||
B|TXT|20251215|15:12:20|S|50|87.630000||
B|GDX|20251215|15:12:21|S|25|85.255000||
B|PCG|20251215|15:12:21|S|100|15.415000||
B|XLE|20251215|15:12:21|S|35|45.105000||
B|ZS|20251215|15:12:21|S|6|231.505600||
B|FTV|20251215|15:12:22|S|2|55.150000||
B|MSTR|20251215|15:12:22|S|2|162.083800||
B|AVBP|20251215|15:12:23|S|100|23.180000||
B|NFLX|20251215|15:12:23|S|2|93.815500||
B|TQQQ|20251215|15:12:23|S|900|52.420000||
B|AMCI|20251215|15:12:24|S|1|6.590000||
B|TSLA|20251215|15:12:24|S|50|477.751100||
B|Z|20251215|15:12:24|S|100|68.680000||
B|Z|20251215|15:12:24|S|100|68.680000||
B|ARTV|20251215|15:12:25|S|300|6.940000||
B|AVGO|20251215|15:12:25|S|100|340.916000||
B|GOOG|20251215|15:12:25|S|1|309.188600||
B|MICC|20251215|15:12:25|S|100|16.249300||
B|COIN|20251215|15:12:26|S|10|249.430000||
B|TEAM|20251215|15:12:26|S|100|159.774600||
B|TROX|20251215|15:12:26|S|800|4.465000||
B|ZS|20251215|15:12:26|S|5|231.313500||
B|ZTS|20251215|15:12:27|S|100|120.883100||
B|GOOY|20251215|15:12:28|S|8|14.675000||
B|SLV|20251215|15:12:28|S|1|58.170000||
B|VOO|20251215|15:12:28|S|200|626.690000||
B|Z|20251215|15:12:29|S|100|68.660000||
B|ZS|20251215|15:12:29|S|40|231.316600||
B|AMCI|20251215|15:12:30|E|150|6.554600||
B|BWMX|20251215|15:12:30|S|8|14.400000||
B|FICO|20251215|15:12:30|S|10|1825.530000||
B|ARTV|20251215|15:12:31|S|100|6.850000||
B|AVGO|20251215|15:12:31|S|25|340.915000||
B|MMYT|20251215|15:12:31|S|100|84.005000||
B|NTNX|20251215|15:12:31|S|20|48.229000||
B|PYPL|20251215|15:12:31|S|4|60.871300||
B|SPY|20251215|15:12:31|S|56|681.595000||
B|UNP|20251215|15:12:31|S|2|240.870000||
B|APLD|20251215|15:12:32|S|28|23.519300||
B|BBNX|20251215|15:12:32|S|40|29.750000||
B|AVGO|20251215|15:12:33|E|50|340.941000||
B|BBNX|20251215|15:12:33|S|20|29.730000||
B|MSTR|20251215|15:12:33|S|50|162.235000||
B|PSTG|20251215|15:12:33|S|10|70.485000||
B|GRFS|20251215|15:12:34|S|100|9.045000||
B|NU|20251215|15:12:34|S|3|16.705000||
B|FA|20251215|15:12:35|S|100|14.930000||
B|ING|20251215|15:12:35|S|15|27.365000||
B|IRT|20251215|15:12:35|S|50|16.962700||
B|SLV|20251215|15:12:35|S|3|58.175000||
B|VAC|20251215|15:12:35|S|1|58.380000||
B|DAWN|20251215|15:12:36|S|200|8.359000||
B|DIN|20251215|15:12:36|S|20|34.700000||
B|FOUR|20251215|15:12:36|S|7|65.970000||
B|AGG|20251215|15:12:37|S|83|99.905000||
B|BIL|20251215|15:12:37|S|6800|91.605000||
B|BR|20251215|15:12:37|S|3|229.300000||
B|NVDA|20251215|15:12:37|S|100|176.785000||
B|BKR|20251215|15:12:38|S|91|46.909000||
B|FOXA|20251215|15:12:38|S|100|71.630000||
B|HAS|20251215|15:12:38|S|100|81.680000||
B|HD|20251215|15:12:38|S|1|358.113500||
B|PDD|20251215|15:12:38|S|100|110.728800||
B|COIN|20251215|15:12:39|S|100|249.510000||
B|MSTX|20251215|15:12:39|S|177|4.488800||
B|NPKI|20251215|15:12:39|S|38|13.035000||
B|XLU|20251215|15:12:39|S|100|43.270000||
B|ADBE|20251215|15:12:40|S|1|350.980000||
B|GRND|20251215|15:12:40|S|300|13.155000||
B|LUNR|20251215|15:12:40|S|100|11.165000||
B|MICC|20251215|15:12:40|S|50|16.249300||
B|NCLH|20251215|15:12:40|S|400|21.655000||
B|CCL|20251215|15:12:41|S|300|28.755000||
B|HUBC|20251215|15:12:41|S|100|0.462900||
B|XLRE|20251215|15:12:41|S|191|40.868400||
B|ASTI|20251215|15:12:42|S|100|4.320000||
B|FRMI|20251215|15:12:42|S|50|8.619700||
B|HL|20251215|15:12:42|S|100|19.120000||
B|IWM|20251215|15:12:42|S|1800|252.797100||
B|OFG|20251215|15:12:42|S|20|42.385000||
B|SDY|20251215|15:12:42|S|1|142.155000||
B|VTI|20251215|15:12:42|S|100|335.739300||
B|ABUS|20251215|15:12:43|S|400|4.920000||
B|ABUS|20251215|15:12:43|S|2000|4.930000||
B|ASTI|20251215|15:12:43|S|1300|4.305000||
B|BIIB|20251215|15:12:44|S|100|174.812500||
B|FND|20251215|15:12:44|S|100|61.770000||
B|MP|20251215|15:12:44|S|66|53.963100||
B|MS|20251215|15:12:44|S|230|179.171300||
B|NVDA|20251215|15:12:45|S|1|176.788000||
B|PSNY|20251215|15:12:45|S|9|13.580000||
B|QBTS|20251215|15:12:45|S|9|23.885000||
B|TEAM|20251215|15:12:45|S|1|159.755700||
B|INTC|20251215|15:12:46|S|45|37.855000||
B|IONQ|20251215|15:12:46|S|1|45.480000||
B|RKLB|20251215|15:12:47|S|200|56.540000||
B|UPST|20251215|15:12:47|S|100|46.465000||
B|APLD|20251215|15:12:48|S|25|23.539300||
B|INTC|20251215|15:12:48|S|100|37.855000||
B|JEPQ|20251215|15:12:48|S|5|58.105000||
B|PM|20251215|15:12:48|S|2|158.360000||
B|META|20251215|15:12:49|S|41|651.313400||
B|TSLA|20251215|15:12:49|S|100|477.970000||
B|XPRO|20251215|15:12:49|S|9|13.835000||
B|KYTX|20251215|15:12:50|S|100|10.760000||
B|SBCF|20251215|15:12:51|S|100|32.585000||
B|BBIO|20251215|15:12:52|S|4|74.740000||
B|RCL|20251215|15:12:52|S|45|290.905000||
B|TSLA|20251215|15:12:52|S|40|477.938000||
B|PECO|20251215|15:12:53|S|20|35.430000||
B|PSIX|20251215|15:12:53|S|5|65.860000||
B|TSLQ|20251215|15:12:53|S|30|18.290000||
B|PLCE|20251215|15:12:54|S|100|7.215000||
B|SEER|20251215|15:12:54|S|300|1.910000||
B|SOFI|20251215|15:12:54|S|200|26.165000||
B|ZTO|20251215|15:12:54|S|1|20.980000||
B|ZTS|20251215|15:12:54|S|1|120.875000||
B|IWM|20251215|15:12:55|S|100|252.748800||
B|PCSA|20251215|15:12:56|E|1|0.145700||
B|TSLA|20251215|15:12:56|S|45|477.741200||
B|TTE|20251215|15:12:56|S|50|65.670000||
B|ETH|20251215|15:12:57|S|19|27.567400||
B|CPB|20251215|15:12:58|S|1|28.233500||
B|SPY|20251215|15:12:58|S|100|681.575000||
B|ADBE|20251215|15:12:59|S|5|350.945000||
B|EXLS|20251215|15:12:59|S|1|41.530000||
B|TSLA|20251215|15:12:59|S|10|477.790000||
B|VG|20251215|15:12:59|S|5|6.035000||
B|AOS|20251215|15:13:00|S|20|68.845000||
B|BBNX|20251215|15:13:00|S|20|29.750000||
B|CRCL|20251215|15:13:00|S|20|75.530000||
B|NTCL|20251215|15:13:00|S|100|0.890050||
B|SNPS|20251215|15:13:00|S|4|456.540000||
B|SPY|20251215|15:13:01|S|100|681.565000||
B|ZTS|20251215|15:13:01|S|100|120.880600||
B|APLD|20251215|15:13:02|S|2|23.518800||
B|BLX|20251215|15:13:02|S|21|45.275500||
B|UPST|20251215|15:13:02|S|100|46.360000||
B|CRDO|20251215|15:13:03|S|10|143.390000||
B|IBIT|20251215|15:13:03|S|3|48.625000||
B|MSTX|20251215|15:13:03|S|23|4.488800||
B|MU|20251215|15:13:03|S|1|239.620000||
B|APLD|20251215|15:13:04|S|2|23.519300||
B|EOSE|20251215|15:13:05|S|1100|13.857500||
B|NEXT|20251215|15:13:05|S|250|5.140000||
B|VGT|20251215|15:13:05|S|10|747.200000||
B|IWM|20251215|15:13:06|S|5|252.705000||
B|SCHB|20251215|15:13:06|S|20|26.195200||
B|BABA|20251215|15:13:07|S|100|150.220000||
B|CVU|20251215|15:13:07|S|50|3.250000||
B|GRAB|20251215|15:13:07|S|25|5.050000||
B|PBF|20251215|15:13:07|S|20|30.040000||
B|XEL|20251215|15:13:07|S|95|75.770000||
B|NAIL|20251215|15:13:08|S|10|59.737500||
B|LLY|20251215|15:13:09|S|10|1058.730000||
B|RXO|20251215|15:13:09|S|100|15.025000||
B|SLV|20251215|15:13:09|S|10|58.165000||
B|MSTX|20251215|15:13:10|S|50|4.478800||
B|T|20251215|15:13:10|S|104|24.446400||
B|TSLA|20251215|15:13:10|S|10|477.740000||
B|MSOX|20251215|15:13:11|S|400|7.010000||
B|NOW|20251215|15:13:11|S|100|777.295000||
B|S|20251215|15:13:11|S|706|14.895000||
B|ZTS|20251215|15:13:11|S|13|120.880500||
B|IOT|20251215|15:13:12|S|20|40.145100||
B|TSLA|20251215|15:13:12|S|40|477.770000||
B|AGRO|20251215|15:13:13|S|300|7.610000||
B|CVNA|20251215|15:13:13|S|40|453.230000||
B|IBIT|20251215|15:13:13|S|100|48.615000||
B|SMCI|20251215|15:13:13|S|300|31.416700||
B|CF|20251215|15:13:14|S|15|78.535000||
B|PLTR|20251215|15:13:14|S|100|185.360000||
B|SCHW|20251215|15:13:14|S|50|95.498800||
B|UROY|20251215|15:13:14|S|1|3.630000||
B|DJT|20251215|15:13:15|S|200|10.468800||
B|GIBO|20251215|15:13:15|S|100|2.965400||
B|NKE|20251215|15:13:15|S|100|68.170000||
B|SPY|20251215|15:13:15|S|50|681.565000||
B|MANH|20251215|15:13:16|S|8|170.350000||
B|VOO|20251215|15:13:16|S|1|626.700000||
B|FBIO|20251215|15:13:17|S|1400|3.350000||
B|IONQ|20251215|15:13:17|S|2|45.480000||
B|IOT|20251215|15:13:17|S|48|40.150000||
B|ONTO|20251215|15:13:17|S|46|156.150000||
B|ONTO|20251215|15:13:17|S|200|156.150000||
B|SOXL|20251215|15:13:17|S|100|41.700000||
B|MENS|20251215|15:13:18|S|10|21.650000||
B|PAAS|20251215|15:13:18|S|99|49.676300||
B|SOXS|20251215|15:13:18|S|3263|3.288500||
B|UBER|20251215|15:13:18|S|5|81.989300||
B|XBI|20251215|15:13:18|S|49|122.940000||
B|DOW|20251215|15:13:19|S|12|23.497300||
B|ORCL|20251215|15:13:19|S|3|184.728800||
B|SNOW|20251215|15:13:19|S|66|215.490000||
B|ZTS|20251215|15:13:19|S|200|120.877600||
B|RDDT|20251215|15:13:20|S|30|219.950000||
B|AMD|20251215|15:13:21|S|10|209.472200||
B|LAB|20251215|15:13:21|S|100|1.500000||
B|LAB|20251215|15:13:21|S|900|1.500000||
B|ZTS|20251215|15:13:21|S|100|120.900000||
B|FBND|20251215|15:13:22|S|808|46.186000||
B|USFR|20251215|15:13:22|S|25|50.370000||
B|AMD|20251215|15:13:23|S|50|209.505000||
B|BTDR|20251215|15:13:23|S|1|9.875000||
B|ETON|20251215|15:13:23|S|100|15.935000||
B|SMR|20251215|15:13:23|S|10|17.605000||
B|SMR|20251215|15:13:23|S|10|17.605000||
B|SPY|20251215|15:13:23|S|60|681.534800||
B|UBER|20251215|15:13:23|S|100|81.959300||
B|BMNR|20251215|15:13:24|S|100|31.389300||
B|ULS|20251215|15:13:26|S|100|77.280000||
B|BMNU|20251215|15:13:27|E|10|6.625500||
B|ZIM|20251215|15:13:27|S|44|20.260000||
B|FOUR|20251215|15:13:28|S|154|65.915000||
B|AVGO|20251215|15:13:29|E|1|340.749500||
B|BE|20251215|15:13:29|S|85|91.670000||
B|PHAR|20251215|15:13:29|S|34|17.650000||
B|SMR|20251215|15:13:29|S|1|17.595000||
B|SMR|20251215|15:13:29|S|1|17.595000||
B|SMR|20251215|15:13:29|S|1|17.595000||
B|SMR|20251215|15:13:29|S|2|17.595000||
B|SMR|20251215|15:13:29|S|2|17.595000||
B|SMR|20251215|15:13:29|S|4|17.595000||
B|SMR|20251215|15:13:29|S|5|17.595000||
B|SMR|20251215|15:13:29|S|5|17.595000||
B|SMR|20251215|15:13:29|S|10|17.595000||
B|SMR|20251215|15:13:29|S|10|17.595000||
B|SMR|20251215|15:13:29|S|10|17.595000||
B|SMR|20251215|15:13:29|S|10|17.595000||
B|SMR|20251215|15:13:29|S|10|17.595000||
B|SMR|20251215|15:13:29|S|10|17.595000||
B|SMR|20251215|15:13:29|S|20|17.595000||
B|SMCI|20251215|15:13:30|S|180|31.405000||
B|TQQQ|20251215|15:13:30|S|100|52.388800||
B|AVGO|20251215|15:13:31|S|1|340.750000||
B|IVV|20251215|15:13:31|S|130|684.916500||
B|SPY|20251215|15:13:31|S|100|681.495000||
B|ZTS|20251215|15:13:31|S|100|120.880200||
B|COIN|20251215|15:13:32|S|2|249.310000||
B|NVDA|20251215|15:13:32|S|100|176.730000||
B|SOLT|20251215|15:13:32|E|2|6.500000||
B|Z|20251215|15:13:32|S|100|68.560000||
B|BNTX|20251215|15:13:33|S|100|94.080000||
B|COIN|20251215|15:13:33|S|100|249.264700||
B|PM|20251215|15:13:33|S|100|158.250000||
B|AGRO|20251215|15:13:34|S|100|7.620000||
B|LLY|20251215|15:13:34|S|25|1058.361000||
B|TSLA|20251215|15:13:34|S|15|477.540000||
B|Z|20251215|15:13:34|S|100|68.700000||
B|ZS|20251215|15:13:35|S|2|231.552100||
B|SPY|20251215|15:13:36|S|40|681.470000||
B|VZ|20251215|15:13:36|S|8|41.165000||
B|ZTS|20251215|15:13:36|S|100|120.879900||
B|Z|20251215|15:13:37|S|100|68.700000||
B|ARGX|20251215|15:13:38|S|22|845.800000||
B|OXY|20251215|15:13:38|S|238|39.987500||
B|AEO|20251215|15:13:39|S|193|27.150000||
B|MSTR|20251215|15:13:39|S|5|161.905000||
B|NVDA|20251215|15:13:39|S|800|176.625700||
B|NVO|20251215|15:13:39|S|8|50.345000||
B|SMR|20251215|15:13:39|S|10|17.585000||
B|SOUN|20251215|15:13:39|S|5|10.835000||
B|SPY|20251215|15:13:39|S|50|681.395000||
B|TQQQ|20251215|15:13:39|S|100|52.358800||
B|VICI|20251215|15:13:39|S|8|28.495000||
B|AFL|20251215|15:13:40|S|19|111.602000||
B|CNXC|20251215|15:13:40|S|2|38.977000||
B|ORCL|20251215|15:13:40|S|1|184.568800||
B|BMNU|20251215|15:13:41|S|1|6.620000||
B|BMNU|20251215|15:13:41|S|2|6.620000||
B|BMNU|20251215|15:13:41|S|10|6.620000||
B|SOFI|20251215|15:13:41|S|100|26.148500||
B|QQQ|20251215|15:13:42|S|50|611.800000||
B|Z|20251215|15:13:42|S|100|68.690000||
B|ARKB|20251215|15:13:43|S|80|28.460000||
B|BTDR|20251215|15:13:43|S|16|9.830000||
B|TQQQ|20251215|15:13:43|S|50|52.350000||
B|UVXY|20251215|15:13:43|S|100|42.260000||
B|MENS|20251215|15:13:44|S|2|21.650000||
B|NVDA|20251215|15:13:44|S|100|176.618800||
B|RVLV|20251215|15:13:44|S|50|28.110000||
B|CRCL|20251215|15:13:45|S|10|75.505000||
B|HL|20251215|15:13:45|S|100|19.110000||
B|IBKR|20251215|15:13:45|S|1|63.039100||
B|IRBT|20251215|15:13:45|E|8|1.206900||
B|IEUR|20251215|15:13:46|S|800|70.845000||
B|SGOV|20251215|15:13:46|S|10|100.535000||
B|MNTS|20251215|15:13:47|E|1|0.470000||
B|NFLX|20251215|15:13:47|S|20|93.782900||
B|SPY|20251215|15:13:48|S|50|681.380000||
B|QNRX|20251215|15:13:49|S|2|10.020000||
B|BALL|20251215|15:13:50|S|100|51.480000||
B|IONS|20251215|15:13:50|S|2|79.578000||
B|IWM|20251215|15:13:50|S|100|252.655000||
B|NIO|20251215|15:13:50|S|1982|5.015000||
B|OXY|20251215|15:13:50|S|1|39.987200||
B|SQQQ|20251215|15:13:50|S|300|71.139300||
B|SRAD|20251215|15:13:50|S|100|22.920000||
B|URG|20251215|15:13:50|S|3000|1.350000||
B|BTDR|20251215|15:13:51|S|100|9.842000||
B|BTDR|20251215|15:13:51|S|100|9.845000||
B|CODX|20251215|15:13:51|S|1|0.303100||
B|HII|20251215|15:13:51|S|40|328.750000||
B|MSTX|20251215|15:13:51|S|123|4.468800||
B|AMD|20251215|15:13:52|S|23|209.360000||
B|AMD|20251215|15:13:52|S|77|209.350000||
B|LEXX|20251215|15:13:52|E|430|0.861600||
B|SOXL|20251215|15:13:52|S|100|41.680000||
B|EFA|20251215|15:13:53|S|200|97.105000||
B|META|20251215|15:13:53|S|100|651.232600||
B|TQQQ|20251215|15:13:53|S|100|52.359300||
B|LULU|20251215|15:13:54|S|240|207.720000||
B|ISRG|20251215|15:13:55|S|5|560.270000||
B|SLV|20251215|15:13:55|S|3|58.140000||
B|SPY|20251215|15:13:55|S|50|681.405000||
B|COLD|20251215|15:13:56|S|100|12.875000||
B|RSKD|20251215|15:13:56|S|1|4.855500||
B|WYFI|20251215|15:13:56|S|66|15.338400||
B|WYFI|20251215|15:13:56|S|200|15.325000||
B|ARMP|20251215|15:13:57|S|19|6.330000||
B|BITI|20251215|15:13:57|S|100|23.685000||
B|MSTR|20251215|15:13:57|S|150|161.942300||
B|PATH|20251215|15:13:57|S|195|16.238800||
B|BELFB|20251215|15:13:59|S|2|174.270000||
B|MSTX|20251215|15:13:59|S|80|4.468800||
B|VIG|20251215|15:13:59|S|3|221.840000||
B|VTI|20251215|15:13:59|S|5|335.637000||
B|CLSK|20251215|15:14:00|S|4|12.035000||
B|GRNY|20251215|15:14:00|S|8|24.935000||
B|LIF|20251215|15:14:00|S|12|63.953500||
B|NFLX|20251215|15:14:00|S|200|93.798800||
B|AVGO|20251215|15:14:01|S|10|340.430000||
B|GDS|20251215|15:14:01|S|91|35.850000||
B|NAVN|20251215|15:14:01|S|71|13.930000||
B|URGN|20251215|15:14:01|S|222|22.610000||
B|GLD|20251215|15:14:02|S|20|396.580000||
B|LLY|20251215|15:14:02|S|1|1057.800000||
B|SPY|20251215|15:14:02|S|50|681.355000||
B|TSLS|20251215|15:14:02|S|50000|4.850000||
B|TSLA|20251215|15:14:03|S|3|477.765000||
B|ZTS|20251215|15:14:03|S|18|120.867300||
B|AP|20251215|15:14:04|S|300|3.620000||
B|IDVO|20251215|15:14:04|S|18|38.503200||
B|ADBE|20251215|15:14:05|S|1|350.786500||
B|COPX|20251215|15:14:05|S|73|69.055000||
B|CRWV|20251215|15:14:05|S|5|73.140000||
B|Z|20251215|15:14:05|S|100|68.720000||
B|BITO|20251215|15:14:06|S|51|12.669900||
B|SLV|20251215|15:14:06|S|60|58.149300||
B|SPY|20251215|15:14:06|S|1|681.350000||
B|BEKE|20251215|15:14:07|S|35|16.528800||
B|VGIT|20251215|15:14:07|S|1|59.979900||
B|ZTS|20251215|15:14:07|S|100|120.878700||
B|HOOD|20251215|15:14:08|S|18|115.365000||
B|RADX|20251215|15:14:08|S|100|11.600000||
B|SOXL|20251215|15:14:08|S|97|41.690000||
B|VZ|20251215|15:14:08|S|50|41.148800||
B|ZS|20251215|15:14:08|S|40|231.280000||
B|MSTR|20251215|15:14:09|S|46|162.000000||
B|NOW|20251215|15:14:09|S|50|776.460000||
B|SLV|20251215|15:14:09|S|5|58.148500||
B|UBER|20251215|15:14:09|S|200|81.925000||
B|MIST|20251215|15:14:10|S|2200|2.285000||
B|NVDA|20251215|15:14:10|S|250|176.568800||
B|PLTR|20251215|15:14:10|S|45|185.371200||
B|Z|20251215|15:14:10|S|100|68.660000||
B|FTV|20251215|15:14:11|S|1|55.120000||
B|HL|20251215|15:14:11|S|3|19.102900||
B|SPY|20251215|15:14:11|S|100|681.315000||
B|APLD|20251215|15:14:12|S|328|23.515000||
B|RIO|20251215|15:14:12|S|70|75.832700||
B|SOXL|20251215|15:14:12|S|200|41.685000||
B|BEKE|20251215|15:14:13|S|100|16.528800||
B|CRDO|20251215|15:14:13|S|5|143.290000||
B|CRWD|20251215|15:14:13|S|1|490.459500||
B|UNH|20251215|15:14:13|S|10|342.730000||
B|CFG|20251215|15:14:14|S|100|58.515000||
B|LULU|20251215|15:14:14|S|50|207.675000||
B|SCHW|20251215|15:14:14|S|375|95.458800||
B|SMCI|20251215|15:14:15|S|3|31.386500||
B|SOFI|20251215|15:14:15|S|20|26.125000||
B|WEN|20251215|15:14:15|S|150|8.240000||
B|NVDA|20251215|15:14:16|S|263|176.585000||
B|MIST|20251215|15:14:17|S|1100|2.285000||
B|TSLA|20251215|15:14:17|S|10|477.830000||
B|TSLA|20251215|15:14:17|S|45|477.830000||
B|GRAB|20251215|15:14:18|S|25|5.060000||
B|RADX|20251215|15:14:18|S|8|11.590000||
B|SLS|20251215|15:14:18|S|380|2.070000||
B|HL|20251215|15:14:19|S|100|19.095000||
B|NEE|20251215|15:14:19|S|132|81.614500||
B|TSLA|20251215|15:14:20|S|29|477.910000||
B|TSLA|20251215|15:14:20|S|100|477.898800||
B|AMD|20251215|15:14:21|S|350|209.350000||
B|ETHA|20251215|15:14:21|S|45|22.095000||
B|SPY|20251215|15:14:21|S|180|681.435000||
B|AMD|20251215|15:14:22|S|30|209.302200||
B|HBM|20251215|15:14:22|S|100|18.995000||
B|ZS|20251215|15:14:22|S|3|231.335900||
B|BMNR|20251215|15:14:24|S|157|31.357200||
B|MO|20251215|15:14:24|S|50|59.107400||
B|RGTI|20251215|15:14:24|S|100|23.915000||
B|UPST|20251215|15:14:24|S|100|46.390000||
B|ZS|20251215|15:14:24|S|40|231.379200||
B|MSTR|20251215|15:14:25|S|100|162.020000||
B|PSQ|20251215|15:14:25|S|100|30.705000||
B|ZIM|20251215|15:14:25|S|100|20.245000||
B|MSTR|20251215|15:14:26|S|80|162.020000||
B|OWL|20251215|15:14:26|S|40|15.590000||
B|ETHA|20251215|15:14:27|S|200|22.095000||
B|IBIT|20251215|15:14:27|S|6|48.640000||
B|LULU|20251215|15:14:27|S|3|207.746300||
B|RDDT|20251215|15:14:27|S|38|219.844200||
B|GDX|20251215|15:14:28|S|177|85.189100||
B|NG|20251215|15:14:28|S|200|9.910000||
B|SPY|20251215|15:14:28|S|20|681.385000||
B|XOMAO|20251215|15:14:28|S|60|25.590000||
B|AIRG|20251215|15:14:29|S|31|4.060000||
B|GE|20251215|15:14:29|S|80|303.230000||
B|HUM|20251215|15:14:29|S|100|274.430000||
B|OXY|20251215|15:14:29|S|150|39.985000||
B|GM|20251215|15:14:30|S|300|81.840000||
B|SOXL|20251215|15:14:30|S|100|41.710000||
B|TSM|20251215|15:14:30|S|40|289.748800||
B|NG|20251215|15:14:31|S|100|9.930000||
B|CHTR|20251215|15:14:32|S|4|209.380000||
B|TMC|20251215|15:14:32|S|150|6.705000||
B|TSLA|20251215|15:14:33|S|80|477.840000||
B|WCN|20251215|15:14:33|S|6|175.960000||
B|AAL|20251215|15:14:34|S|10|15.290000||
B|NG|20251215|15:14:34|S|200|9.925000||
B|RIVN|20251215|15:14:34|S|50|19.345000||
B|SLNH|20251215|15:14:34|S|500|1.460000||
B|AEM|20251215|15:14:35|S|2|169.060000||
B|FGL|20251215|15:14:35|S|400|0.307000||
B|SCHB|20251215|15:14:35|S|2|26.185200||
B|SPY|20251215|15:14:35|S|120|681.385000||
B|LEA|20251215|15:14:36|S|2|116.190000||
B|DGRO|20251215|15:14:37|S|55|70.435000||
B|IYF|20251215|15:14:37|S|27|129.729300||
B|NG|20251215|15:14:37|S|200|9.930000||
B|NVDA|20251215|15:14:37|S|100|176.588200||
B|TXO|20251215|15:14:37|S|11|11.360000||
B|CFG|20251215|15:14:38|S|100|58.520000||
B|QBTS|20251215|15:14:38|S|15|23.879300||
B|SOFI|20251215|15:14:38|S|1|26.130000||
B|NOW|20251215|15:14:39|S|3|776.675000||
B|RIVN|20251215|15:14:39|S|80|19.350000||
B|TSLL|20251215|15:14:39|S|300|21.950000||
B|MSTR|20251215|15:14:40|S|46|162.130000||
B|NG|20251215|15:14:40|S|200|9.930000||
B|RNAC|20251215|15:14:40|S|100|9.090000||
B|AKA|20251215|15:14:41|S|10|11.690000||
B|TSLA|20251215|15:14:41|S|25|477.990000||
B|MSTR|20251215|15:14:42|S|60|162.055000||
B|UAMY|20251215|15:14:42|E|1|5.025000||
B|UBER|20251215|15:14:42|S|5|81.900000||
B|IBIT|20251215|15:14:43|S|100|48.655000||
B|MSOS|20251215|15:14:43|S|16|5.470000||
B|PAVE|20251215|15:14:43|S|100|49.099700||
B|SOXL|20251215|15:14:43|S|100|41.740000||
B|TSLA|20251215|15:14:44|S|40|477.995000||
B|VOO|20251215|15:14:44|S|9|626.587600||
B|SOFI|20251215|15:14:45|S|1|26.125000||
B|TSLQ|20251215|15:14:45|S|20|18.289800||
B|GOOGL|20251215|15:14:46|S|100|308.351200||
B|ICE|20251215|15:14:46|S|100|162.020000||
B|PTY|20251215|15:14:46|S|300|12.905000||
B|SOXX|20251215|15:14:46|S|40|299.480000||
B|ZIM|20251215|15:14:46|S|2|20.230000||
B|ZIM|20251215|15:14:46|S|7|20.230000||
B|ARQT|20251215|15:14:47|S|10|29.360000||
B|ONDS|20251215|15:14:47|S|63|7.915000||
B|RCUS|20251215|15:14:47|S|7|21.355000||
B|ZTO|20251215|15:14:47|S|1|20.980000||
B|NG|20251215|15:14:49|S|200|9.925000||
B|QBTS|20251215|15:14:49|S|2|23.875000||
B|CRWV|20251215|15:14:50|S|100|73.220000||
B|PYPL|20251215|15:14:50|S|81|60.878800||
B|DHR|20251215|15:14:51|S|45|227.420000||
B|LOVE|20251215|15:14:51|S|72|12.929300||
B|SGOV|20251215|15:14:51|S|171|100.530000||
B|ZS|20251215|15:14:51|S|13|231.500100||
B|AAPL|20251215|15:14:52|S|2|273.485000||
B|IONQ|20251215|15:14:52|S|1|45.505000||
B|NG|20251215|15:14:52|S|100|9.930000||
B|SOFI|20251215|15:14:52|S|30|26.115000||
B|MSFT|20251215|15:14:53|S|21|474.350000||
B|XOM|20251215|15:14:53|S|500|117.371200||
B|MSTR|20251215|15:14:54|S|20|161.995000||
B|NOW|20251215|15:14:54|S|1|776.675000||
B|PM|20251215|15:14:54|S|100|158.210000||
B|RBCAA|20251215|15:14:54|S|10|74.280000||
B|RGTI|20251215|15:14:54|S|100|23.925000||
B|SPY|20251215|15:14:54|S|120|681.325000||
B|SWZ|20251215|15:14:54|S|100|6.240000||
B|TSLA|20251215|15:14:54|S|44|477.810000||
B|TSLL|20251215|15:14:54|S|50|21.950000||
B|ALLY|20251215|15:14:55|S|1|44.859300||
B|COIN|20251215|15:14:55|S|2|249.145000||
B|GE|20251215|15:14:55|S|96|303.250000||
B|GE|20251215|15:14:55|S|184|303.240000||
B|GOOG|20251215|15:14:55|S|100|309.290000||
B|NG|20251215|15:14:55|S|200|9.925000||
B|SPY|20251215|15:14:55|S|1|681.321200||
B|AGNC|20251215|15:14:56|S|12|10.355000||
B|ARTV|20251215|15:14:56|S|100|6.740000||
B|MSTR|20251215|15:14:56|S|26|161.995000||
B|SLV|20251215|15:14:56|S|30|58.148800||
B|SPHD|20251215|15:14:57|S|14|48.615000||
B|TSM|20251215|15:14:57|S|5|289.800000||
B|UNH|20251215|15:14:57|S|10|342.548300||
B|Z|20251215|15:14:57|S|100|68.830000||
B|BMNU|20251215|15:14:58|S|10|6.610000||
B|EWJ|20251215|15:14:58|S|400|84.915000||
B|GM|20251215|15:14:58|S|100|81.830000||
B|NG|20251215|15:14:58|S|200|9.925000||
B|SQQQ|20251215|15:14:58|S|300|71.159300||
B|TSLA|20251215|15:14:58|S|10|477.785000||
B|LGI|20251215|15:14:59|S|100|17.330000||
B|COLD|20251215|15:15:00|S|100|12.875000||
B|LLY|20251215|15:15:00|S|1|1058.671000||
B|PFE|20251215|15:15:00|S|2|26.515000||
B|RIVN|20251215|15:15:00|S|160|19.330000||
B|SMLR|20251215|15:15:00|S|61|16.140000||
B|IBIT|20251215|15:15:01|S|100|48.630000||
B|IONQ|20251215|15:15:01|S|10|45.495000||
B|IONQ|20251215|15:15:01|S|10|45.495000||
B|UNH|20251215|15:15:01|S|2|342.530000||
B|AMD|20251215|15:15:02|S|100|209.182200||
B|ARCC|20251215|15:15:02|S|980|20.392500||
B|SVOL|20251215|15:15:02|S|4|17.530000||
B|AMD|20251215|15:15:03|S|341|209.215000||
B|MU|20251215|15:15:03|S|50|239.703800||
B|TMC|20251215|15:15:03|S|50|6.705000||
B|CCL|20251215|15:15:04|S|100|28.755000||
B|KMI|20251215|15:15:04|S|3|26.748000||
B|PLTR|20251215|15:15:04|S|100|185.385000||
B|TOL|20251215|15:15:04|S|26|140.870000||
B|BTBT|20251215|15:15:05|S|20|2.070000||
B|IBIT|20251215|15:15:05|S|42|48.620000||
B|IONQ|20251215|15:15:05|S|25|45.495000||
B|WBD|20251215|15:15:05|S|10|29.735000||
B|MUU|20251215|15:15:06|S|4|72.970000||
B|NVDA|20251215|15:15:07|S|100|176.570700||
B|PLTR|20251215|15:15:07|S|4|185.388400||
B|Z|20251215|15:15:07|S|100|68.825000||
B|CRGY|20251215|15:15:08|S|100|8.975000||
B|BMNR|20251215|15:15:09|S|88|31.325000||
B|BTBT|20251215|15:15:09|S|20|2.070000||
B|GNR|20251215|15:15:09|S|285|62.100000||
B|MIST|20251215|15:15:09|S|295|2.295000||
B|OPTX|20251215|15:15:09|S|5|1.410000||
B|QBTS|20251215|15:15:09|S|5|23.825000||
B|Z|20251215|15:15:09|S|100|68.840000||
B|AMH|20251215|15:15:10|S|100|31.265000||
B|LRMR|20251215|15:15:10|S|69|3.935000||
B|NA|20251215|15:15:10|S|39|3.050000||
B|GRRR|20251215|15:15:11|S|10|12.830000||
B|TQQQ|20251215|15:15:11|S|3|52.360000||
B|Z|20251215|15:15:11|S|100|68.830000||
B|Z|20251215|15:15:11|S|100|68.840000||
B|Z|20251215|15:15:11|S|100|68.840000||
B|Z|20251215|15:15:11|S|100|68.840000||
B|Z|20251215|15:15:11|S|100|68.850000||
B|Z|20251215|15:15:11|S|100|68.860000||
B|Z|20251215|15:15:11|S|100|68.860000||
B|Z|20251215|15:15:11|S|100|68.860000||
B|Z|20251215|15:15:11|S|200|68.830000||
B|Z|20251215|15:15:11|S|200|68.880000||
B|Z|20251215|15:15:11|S|300|68.870000||
B|Z|20251215|15:15:11|S|300|68.880000||
B|Z|20251215|15:15:11|S|500|68.830000||
B|HIMS|20251215|15:15:12|S|18|36.352800||
B|SOFI|20251215|15:15:12|S|90|26.105000||
B|Z|20251215|15:15:12|S|100|68.880000||
B|Z|20251215|15:15:12|S|100|68.940000||
B|ZTS|20251215|15:15:12|S|6|120.879300||
B|MSTX|20251215|15:15:13|S|10|4.460000||
B|RGTZ|20251215|15:15:13|S|45|22.080000||
B|SOXL|20251215|15:15:13|S|3|41.700000||
B|TXN|20251215|15:15:13|S|100|178.540000||
B|BE|20251215|15:15:14|S|300|91.535000||
B|SMH|20251215|15:15:14|S|11|354.400000||
B|VGT|20251215|15:15:14|S|3|746.740000||
B|Z|20251215|15:15:14|S|100|69.000000||
B|ZTS|20251215|15:15:14|S|100|120.869500||
B|BTCI|20251215|15:15:15|S|10|44.030500||
B|MCK|20251215|15:15:15|S|1|824.371000||
B|RBLX|20251215|15:15:15|S|100|87.470000||
B|RF|20251215|15:15:15|S|100|27.445000||
B|TSLA|20251215|15:15:15|S|40|477.529000||
B|NG|20251215|15:15:16|S|200|9.925000||
B|PFFD|20251215|15:15:16|S|50|19.053500||
B|TSLA|20251215|15:15:16|S|100|477.450000||
B|TQQQ|20251215|15:15:17|S|600|52.332800||
B|UVXY|20251215|15:15:17|S|50|42.310000||
B|AMZN|20251215|15:15:18|S|2|222.945000||
B|TSLA|20251215|15:15:18|S|730|477.430000||
B|ZM|20251215|15:15:18|S|1|86.770000||
B|FUTU|20251215|15:15:19|S|100|162.775000||
B|GM|20251215|15:15:19|S|100|81.780000||
B|NG|20251215|15:15:19|S|800|9.930000||
B|AAPL|20251215|15:15:20|S|17|273.630000||
B|MA|20251215|15:15:20|S|40|569.990000||
B|SOXL|20251215|15:15:20|S|99|41.670000||
B|TSLA|20251215|15:15:20|S|20|477.518100||
B|CB|20251215|15:15:21|S|74|310.980000||
B|COLD|20251215|15:15:21|S|100|12.875000||
B|FOUR|20251215|15:15:21|S|5|65.800000||
B|MARA|20251215|15:15:21|S|100|10.810000||
B|MMLP|20251215|15:15:21|S|20|2.500000||
B|RRC|20251215|15:15:21|S|3|35.722700||
B|ZS|20251215|15:15:21|S|1|231.386300||
B|ABBV|20251215|15:15:22|S|100|227.090000||
B|AWX|20251215|15:15:22|S|45|2.680000||
B|HL|20251215|15:15:22|S|200|19.035000||
B|RNAC|20251215|15:15:22|S|200|9.090000||
B|TQQQ|20251215|15:15:22|S|20|52.340000||
B|XNCR|20251215|15:15:22|S|10|16.820000||
B|XOM|20251215|15:15:22|S|25|117.395000||
B|Z|20251215|15:15:22|S|100|69.050000||
B|AGQ|20251215|15:15:23|S|100|133.990000||
B|AGQ|20251215|15:15:23|S|199|134.010000||
B|FA|20251215|15:15:24|S|61|15.000000||
B|LMT|20251215|15:15:24|S|1|484.515000||
B|Z|20251215|15:15:24|S|100|69.050000||
B|TSLA|20251215|15:15:25|S|50|477.608100||
B|TSLA|20251215|15:15:25|S|50|477.610000||
B|UPST|20251215|15:15:25|S|300|46.232700||
B|KHC|20251215|15:15:26|S|400|24.545000||
B|MNDY|20251215|15:15:26|S|10|151.170000||
B|TQQQ|20251215|15:15:26|S|100|52.378800||
B|Z|20251215|15:15:26|S|100|69.050000||
B|HUT|20251215|15:15:27|S|2|35.320000||
B|Z|20251215|15:15:27|S|100|69.060000||
B|MO|20251215|15:15:28|S|50|59.098800||
B|MSFT|20251215|15:15:28|S|50|474.370000||
B|NG|20251215|15:15:28|S|200|9.930000||
B|WELL|20251215|15:15:28|S|92|190.830000||
B|Z|20251215|15:15:28|S|100|69.070000||
B|LRCX|20251215|15:15:29|S|600|165.380000||
B|LULU|20251215|15:15:29|S|185|207.790000||
B|AGCO|20251215|15:15:30|S|3|108.740000||
B|AMH|20251215|15:15:30|S|100|31.265000||
B|ASML|20251215|15:15:30|S|2|1088.175000||
B|MO|20251215|15:15:30|S|7|59.100000||
B|RBLX|20251215|15:15:30|S|10|87.450000||
B|BBAR|20251215|15:15:32|S|150|16.910000||
B|CE|20251215|15:15:32|S|50|42.770000||
B|GDX|20251215|15:15:32|S|100|85.125000||
B|MOH|20251215|15:15:32|S|81|167.140000||
B|MOH|20251215|15:15:32|S|100|167.070000||
B|NVDA|20251215|15:15:32|S|400|176.680900||
B|Z|20251215|15:15:32|S|200|69.090000||
B|Z|20251215|15:15:32|S|500|69.110000||
B|APLD|20251215|15:15:33|S|200|23.509300||
B|AVGO|20251215|15:15:33|S|23|340.997900||
B|BABA|20251215|15:15:33|S|100|150.367000||
B|BABA|20251215|15:15:33|S|100|150.367000||
B|BAC|20251215|15:15:33|S|100|55.470000||
B|GBTC|20251215|15:15:33|S|5|67.070000||
B|GM|20251215|15:15:33|S|700|81.805000||
B|RXO|20251215|15:15:33|S|100|15.015000||
B|SOFI|20251215|15:15:33|S|100|26.145000||
B|Z|20251215|15:15:33|S|200|69.130000||
B|APLD|20251215|15:15:34|S|5|23.505000||
B|AVGO|20251215|15:15:34|S|20|341.015000||
B|PAYX|20251215|15:15:34|S|31|115.920000||
B|Z|20251215|15:15:34|S|200|69.140000||
B|Z|20251215|15:15:34|S|300|69.185000||
B|Z|20251215|15:15:34|S|300|69.200000||
B|APLD|20251215|15:15:35|S|50|23.515000||
B|BABA|20251215|15:15:35|S|300|150.379300||
B|BABA|20251215|15:15:35|S|400|150.367100||
B|SLB|20251215|15:15:35|S|26|38.879300||
B|ZTO|20251215|15:15:35|S|1|20.980000||
B|TSLA|20251215|15:15:36|S|100|477.900000||
B|TSLA|20251215|15:15:37|S|34|477.905000||
B|TSLA|20251215|15:15:37|S|100|477.918800||
B|Z|20251215|15:15:37|S|100|69.095000||
B|LCID|20251215|15:15:38|S|1|12.020000||
B|SLVP|20251215|15:15:39|S|300|33.470000||
B|GRNY|20251215|15:15:40|S|6|24.945000||
B|QQQ|20251215|15:15:40|S|100|612.080900||
B|SLV|20251215|15:15:40|S|100|58.090000||
B|RCAT|20251215|15:15:41|S|20|7.640000||
B|SNAP|20251215|15:15:41|S|100|7.319300||
B|TQQQ|20251215|15:15:41|S|5|52.429300||
B|UNH|20251215|15:15:41|S|100|342.519500||
B|AAL|20251215|15:15:42|S|1000|15.278500||
B|BBAI|20251215|15:15:42|S|5|6.100000||
B|GKOS|20251215|15:15:42|S|9|112.070000||
B|IREN|20251215|15:15:42|S|200|36.109100||
B|LAC|20251215|15:15:42|S|1|4.860000||
B|RDDT|20251215|15:15:42|S|50|219.850000||
B|AEM|20251215|15:15:43|S|200|168.803000||
B|ITT|20251215|15:15:43|S|50|174.100000||
B|Z|20251215|15:15:43|S|100|69.175000||
B|EFA|20251215|15:15:44|S|900|97.115000||
B|GPUS|20251215|15:15:44|S|200|0.241800||
B|SYK|20251215|15:15:44|S|200|353.860000||
B|AMD|20251215|15:15:46|S|70|209.400000||
B|AMD|20251215|15:15:46|S|100|209.398800||
B|PLTR|20251215|15:15:47|S|5|185.517100||
B|PLUG|20251215|15:15:47|S|1000|2.275000||
B|QURE|20251215|15:15:47|S|100|20.140000||
B|QURE|20251215|15:15:47|S|100|20.140000||
B|IBIT|20251215|15:15:48|S|5|48.640000||
B|Z|20251215|15:15:48|S|100|69.180000||
B|Z|20251215|15:15:48|S|100|69.210000||
B|NVD|20251215|15:15:49|S|4700|9.049300||
B|STAG|20251215|15:15:49|S|21|37.505000||
B|HOG|20251215|15:15:50|S|100|21.379300||
B|XME|20251215|15:15:50|S|1|101.281000||
B|ENVX|20251215|15:15:52|S|1|8.008200||
B|QUBT|20251215|15:15:52|S|25|11.065000||
B|SOFI|20251215|15:15:52|S|20|26.145000||
B|CRCL|20251215|15:15:53|S|7|75.475000||
B|IBIT|20251215|15:15:53|S|6|48.635000||
B|ORCL|20251215|15:15:53|S|2|184.798800||
B|AMD|20251215|15:15:54|S|100|209.390000||
B|GH|20251215|15:15:54|S|76|104.030000||
B|SOXL|20251215|15:15:54|S|124|41.765000||
B|BMNR|20251215|15:15:55|S|10|31.379300||
B|NKTR|20251215|15:15:55|S|46|53.610000||
B|TM|20251215|15:15:55|S|20|215.275000||
B|PODD|20251215|15:15:56|S|3|292.690000||
B|WOK|20251215|15:15:56|E|31|0.066900||
B|AMD|20251215|15:15:57|S|1|209.400000||
B|MOS|20251215|15:15:57|S|20|25.035000||
B|QBTS|20251215|15:15:57|S|1|23.890000||
B|TQQQ|20251215|15:15:57|S|100|52.418800||
B|TSLA|20251215|15:15:57|S|20|478.135000||
B|IBIT|20251215|15:15:58|S|5|48.625000||
B|SOXL|20251215|15:15:58|S|100|41.760000||
B|APLD|20251215|15:15:59|S|2|23.495000||
B|GM|20251215|15:15:59|S|100|81.810000||
B|SNDK|20251215|15:15:59|S|100|203.530000||
B|ABT|20251215|15:16:00|S|7|128.560000||
B|ZS|20251215|15:16:00|S|40|231.265000||
B|ZS|20251215|15:16:00|S|40|231.265000||
B|NCLH|20251215|15:16:01|S|200|21.665000||
B|RIGL|20251215|15:16:01|S|20|42.170000||
B|SOXL|20251215|15:16:01|S|30|41.750000||
B|GS|20251215|15:16:02|S|20|892.471000||
B|ONDS|20251215|15:16:02|S|600|7.915000||
B|SBET|20251215|15:16:02|S|80|9.525000||
B|TLRY|20251215|15:16:02|S|88|11.320000||
B|TLT|20251215|15:16:02|S|8|87.440000||
B|V|20251215|15:16:02|S|3|346.036500||
B|Z|20251215|15:16:02|S|100|69.210000||
B|AVGO|20251215|15:16:03|S|6|340.940000||
B|NOK|20251215|15:16:03|S|6200|6.215000||
B|QQQ|20251215|15:16:03|S|97|611.970000||
B|QQQM|20251215|15:16:03|S|312|251.945000||
B|TSLA|20251215|15:16:03|S|1|478.089000||
B|ZS|20251215|15:16:03|S|40|231.385300||
B|CNP|20251215|15:16:04|S|52|38.209300||
B|QLD|20251215|15:16:04|S|7|69.962500||
B|ZTS|20251215|15:16:04|S|100|120.880600||
B|AMD|20251215|15:16:05|S|100|209.302200||
B|BEKE|20251215|15:16:05|S|100|16.538800||
B|BMNU|20251215|15:16:05|S|50|6.610000||
B|GM|20251215|15:16:05|S|100|81.830000||
B|NVDA|20251215|15:16:05|S|419|176.638200||
B|PXED|20251215|15:16:05|S|20|32.485000||
B|QUBT|20251215|15:16:05|S|1|11.055000||
B|RYM|20251215|15:16:05|S|400|23.721000||
B|ARTV|20251215|15:16:06|S|100|6.734000||
B|AVGO|20251215|15:16:07|S|1|340.880000||
B|EWJ|20251215|15:16:07|S|200|84.919100||
B|ZTS|20251215|15:16:07|S|3|120.875900||
B|LUV|20251215|15:16:08|S|100|41.731000||
B|MSTX|20251215|15:16:08|S|50|4.450000||
B|NOC|20251215|15:16:08|S|5|574.890000||
B|NWL|20251215|15:16:08|S|100|3.755000||
B|RCL|20251215|15:16:08|S|2|290.510000||
B|XRPT|20251215|15:16:08|E|2633|5.315000||
B|GCOW|20251215|15:16:09|S|1|42.070000||
B|PLTR|20251215|15:16:09|S|12|185.448100||
B|PLTR|20251215|15:16:09|S|13|185.450000||
B|TER|20251215|15:16:09|S|1|195.670000||
B|AVGO|20251215|15:16:10|E|10|340.889900||
B|ZTS|20251215|15:16:11|S|100|120.910000||
B|AMZN|20251215|15:16:12|S|1|222.900000||
B|CMI|20251215|15:16:12|S|10|517.884000||
B|SQQQ|20251215|15:16:12|S|95|71.105000||
B|TSLA|20251215|15:16:12|S|50|477.975000||
B|WAL|20251215|15:16:13|S|70|86.330000||
B|ZTS|20251215|15:16:13|S|5|120.925000||
B|BITO|20251215|15:16:14|S|10|12.659800||
B|FITB|20251215|15:16:15|S|125|48.015000||
B|PYPL|20251215|15:16:15|S|4|60.875000||
B|RTX|20251215|15:16:15|S|4|181.960000||
B|SLV|20251215|15:16:15|S|400|58.100000||
B|SPY|20251215|15:16:15|S|100|681.525000||
B|CRCL|20251215|15:16:16|S|50|75.417500||
B|ENTG|20251215|15:16:16|S|100|90.030000||
B|GME|20251215|15:16:16|S|50|22.205000||
B|COLD|20251215|15:16:17|S|100|12.875000||
B|RCL|20251215|15:16:17|S|1|290.480000||
B|INOD|20251215|15:16:18|S|33|49.900000||
B|MSTU|20251215|15:16:19|S|100|9.650000||
B|UNH|20251215|15:16:19|S|3|342.648800||
B|HIMS|20251215|15:16:20|S|427|36.340000||
B|ZIM|20251215|15:16:20|S|1|20.200000||
B|APLD|20251215|15:16:21|S|10|23.475000||
B|SPY|20251215|15:16:21|S|100|681.505000||
B|UAMY|20251215|15:16:21|S|480|5.025000||
B|APLD|20251215|15:16:22|S|120|23.475000||
B|MLTX|20251215|15:16:22|S|8|14.390000||
B|MSOX|20251215|15:16:22|S|100|7.080000||
B|PLTR|20251215|15:16:22|S|100|185.440000||
B|SIL|20251215|15:16:23|S|25|82.625000||
B|ZTO|20251215|15:16:23|S|1|20.980000||
B|GM|20251215|15:16:24|S|16|81.845000||
B|KSS|20251215|15:16:24|S|250|22.925000||
B|LQD|20251215|15:16:24|S|2|110.275000||
B|NFLX|20251215|15:16:24|S|3|93.766500||
B|TSLL|20251215|15:16:24|S|700|21.960000||
B|Z|20251215|15:16:24|S|300|69.125000||
B|AEO|20251215|15:16:25|S|140|27.115000||
B|ES|20251215|15:16:25|S|20|68.630000||
B|IREX|20251215|15:16:25|S|19|9.600000||
B|LUNR|20251215|15:16:25|S|100|11.165000||
B|HOOD|20251215|15:16:26|S|10|115.442900||
B|AMD|20251215|15:16:27|S|12|209.347600||
B|COP|20251215|15:16:27|S|27|94.121200||
B|VZ|20251215|15:16:27|S|16|41.120400||
B|ZS|20251215|15:16:27|S|40|231.235000||
B|RZLV|20251215|15:16:28|S|65|2.375000||
B|SOLT|20251215|15:16:29|S|200|6.510000||
B|SOLT|20251215|15:16:29|S|400|6.505000||
B|ETHA|20251215|15:16:31|S|10|22.085000||
B|MO|20251215|15:16:31|S|25|59.118500||
B|NVDA|20251215|15:16:31|S|50|176.635000||
B|TSLL|20251215|15:16:31|S|700|21.975000||
B|VOO|20251215|15:16:31|S|32|626.678800||
B|ZTS|20251215|15:16:31|S|24|120.936300||
B|CSCO|20251215|15:16:32|S|500|78.475000||
B|CEG|20251215|15:16:33|S|50|358.480000||
B|QUBT|20251215|15:16:33|S|271|11.035000||
B|ZTS|20251215|15:16:33|S|100|120.883300||
B|PFF|20251215|15:16:34|S|80|31.075000||
B|ZS|20251215|15:16:34|S|18|231.381500||
B|ZTS|20251215|15:16:34|S|200|120.899000||
B|AAPL|20251215|15:16:35|S|500|273.755000||
B|AMD|20251215|15:16:35|S|100|209.362000||
B|CVNA|20251215|15:16:35|S|2|452.820000||
B|FCX|20251215|15:16:35|S|100|48.030000||
B|MNTS|20251215|15:16:35|E|1|0.470000||
B|TSLA|20251215|15:16:36|S|20|478.165000||
B|KGC|20251215|15:16:37|S|8|28.328200||
B|MO|20251215|15:16:37|S|5|59.119300||
B|RZLT|20251215|15:16:37|S|50|1.635000||
B|STNE|20251215|15:16:37|S|18|15.485000||
B|AMGN|20251215|15:16:38|S|50|324.450000||
B|CRDO|20251215|15:16:38|S|20|143.215000||
B|SLV|20251215|15:16:38|S|100|58.110000||
B|CB|20251215|15:16:39|S|35|311.380000||
B|CB|20251215|15:16:39|S|100|311.360000||
B|HOOD|20251215|15:16:39|S|10|115.480000||
B|JMIA|20251215|15:16:39|S|193|11.669300||
B|SPMO|20251215|15:16:39|S|200|118.990000||
B|ARCB|20251215|15:16:40|S|64|76.730000||
B|ARM|20251215|15:16:40|S|9|124.090000||
B|NVDU|20251215|15:16:40|S|31|107.400000||
B|MSTU|20251215|15:16:41|S|5|9.660000||
B|NFLX|20251215|15:16:41|S|100|93.759300||
B|UBER|20251215|15:16:41|S|5|81.879300||
B|ARWR|20251215|15:16:42|S|1|69.100000||
B|AVGO|20251215|15:16:42|S|70|341.130000||
B|OWL|20251215|15:16:42|S|100|15.595000||
B|SQQQ|20251215|15:16:42|S|94|71.075000||
B|QURE|20251215|15:16:43|S|200|20.190000||
B|APLD|20251215|15:16:44|S|25|23.475000||
B|ETHA|20251215|15:16:44|S|5|22.088200||
B|IQ|20251215|15:16:44|S|100|1.980000||
B|IQ|20251215|15:16:44|S|100|1.980000||
B|IQ|20251215|15:16:44|S|200|1.980000||
B|QVCD|20251215|15:16:44|S|400|9.055700||
B|TBIL|20251215|15:16:44|S|25|49.950000||
B|WOK|20251215|15:16:44|S|300|0.066301||
B|MPWR|20251215|15:16:45|S|1|954.121000||
B|MSI|20251215|15:16:45|S|1|365.000000||
B|TSLA|20251215|15:16:45|S|20|478.315000||
B|TW|20251215|15:16:45|S|5|104.330000||
B|XLI|20251215|15:16:45|S|100|157.190000||
B|NFLX|20251215|15:16:46|S|150|93.759300||
B|ASPI|20251215|15:16:47|S|1|5.740000||
B|IAU|20251215|15:16:47|S|10|81.185000||
B|JEPQ|20251215|15:16:47|S|9|58.100000||
B|MBUU|20251215|15:16:47|S|12|29.550000||
B|SCHD|20251215|15:16:47|S|37|27.790000||
B|VBK|20251215|15:16:47|S|1|304.440000||
B|VOO|20251215|15:16:48|S|13|626.700000||
B|JMIA|20251215|15:16:49|S|35|11.669300||
B|MOS|20251215|15:16:49|S|20|25.045000||
B|QQQ|20251215|15:16:49|S|4|611.929300||
B|TSLA|20251215|15:16:49|S|326|478.253600||
B|UBER|20251215|15:16:49|S|20|81.855000||
B|XOVR|20251215|15:16:49|S|200|19.870000||
B|Z|20251215|15:16:49|S|300|69.310000||
B|AA|20251215|15:16:50|S|100|45.760000||
B|AVGO|20251215|15:16:50|S|22|341.060000||
B|IONQ|20251215|15:16:50|S|50|45.510000||
B|KTTA|20251215|15:16:50|S|1700|1.235000||
B|SD|20251215|15:16:50|S|20|14.310000||
B|SGOV|20251215|15:16:50|S|30|100.535000||
B|SPY|20251215|15:16:50|S|10|681.497900||
B|TLRY|20251215|15:16:50|S|600|11.320000||
B|Z|20251215|15:16:50|S|100|69.340000||
B|BBGI|20251215|15:16:51|S|1|5.870000||
B|ARTV|20251215|15:16:52|S|200|6.660000||
B|ATEC|20251215|15:16:52|S|50|19.710000||
B|CURE|20251215|15:16:52|S|100|113.760000||
B|YSXT|20251215|15:16:52|S|1600|1.750000||
B|AVGO|20251215|15:16:53|S|3|341.040000||
B|INBS|20251215|15:16:53|E|1|0.550100||
B|KMX|20251215|15:16:54|S|50|41.171100||
B|NFLX|20251215|15:16:54|S|2|93.749300||
B|UE|20251215|15:16:54|S|100|19.715000||
B|ZIM|20251215|15:16:54|S|122|20.210000||
B|ES|20251215|15:16:55|S|20|68.640000||
B|SQQQ|20251215|15:16:55|S|5|71.097500||
B|MSFT|20251215|15:16:56|S|1|474.418500||
B|SCHH|20251215|15:16:56|S|200|21.010000||
B|TSLA|20251215|15:16:56|S|25|478.123800||
B|AMZN|20251215|15:16:57|S|50|222.807300||
B|TSLA|20251215|15:16:57|S|2|478.120000||
B|AEO|20251215|15:16:58|S|70|27.151500||
B|CPNG|20251215|15:16:58|S|8|24.340000||
B|IONQ|20251215|15:16:58|S|3|45.515000||
B|TNDM|20251215|15:16:58|S|100|21.930000||
B|ARM|20251215|15:16:59|S|100|124.025000||
B|DASH|20251215|15:16:59|S|50|228.710000||
B|DVLT|20251215|15:16:59|S|250|1.280000||
B|CMG|20251215|15:17:00|S|100|36.080000||
B|EXC|20251215|15:17:00|S|21|44.096700||
B|SMLR|20251215|15:17:00|S|62|16.010000||
B|IBIT|20251215|15:17:01|S|5|48.660000||
B|TSLA|20251215|15:17:01|S|25|478.065000||
B|BEAT|20251215|15:17:02|S|687|2.605000||
B|NG|20251215|15:17:02|S|1|9.919300||
B|TSLA|20251215|15:17:02|S|40|478.020000||
B|SPMO|20251215|15:17:03|S|129|118.973600||
B|WYNN|20251215|15:17:03|S|14|126.570000||
B|Z|20251215|15:17:03|S|5|69.340000||
B|AMZN|20251215|15:17:04|S|1|222.819300||
B|VTR|20251215|15:17:04|S|19|78.830000||
B|INCY|20251215|15:17:05|S|16|98.537000||
B|NFLX|20251215|15:17:05|S|5|93.735000||
B|Z|20251215|15:17:05|S|6|69.440000||
B|NBP|20251215|15:17:06|S|360|4.050000||
B|GM|20251215|15:17:07|S|300|81.900000||
B|BMNU|20251215|15:17:08|S|10|6.605000||
B|GEV|20251215|15:17:08|S|15|685.140000||
B|RGA|20251215|15:17:08|S|5|203.330000||
B|TEM|20251215|15:17:08|S|200|69.410000||
B|BIGY|20251215|15:17:09|S|74|52.540000||
B|MSTR|20251215|15:17:09|S|2|161.665000||
B|YMM|20251215|15:17:09|S|260|11.302400||
B|ZTO|20251215|15:17:09|S|1|20.975000||
B|GDOT|20251215|15:17:10|S|16|13.200000||
B|SMR|20251215|15:17:10|E|3250|17.560000||
B|TQQQ|20251215|15:17:10|S|600|52.370000||
B|ZS|20251215|15:17:10|S|40|231.389600||
B|ARTV|20251215|15:17:11|S|200|6.670000||
B|FRMI|20251215|15:17:11|S|1|8.570000||
B|INCY|20251215|15:17:11|S|200|98.550000||
B|KGC|20251215|15:17:11|S|176|28.325000||
B|ZS|20251215|15:17:11|S|40|231.389600||
B|AMZN|20251215|15:17:12|S|10|222.809300||
B|CXH|20251215|15:17:12|S|1|7.937900||
B|GM|20251215|15:17:12|S|100|81.885000||
B|HUT|20251215|15:17:12|S|25|35.280000||
B|Z|20251215|15:17:12|S|100|69.440000||
B|CHWY|20251215|15:17:13|S|15|33.530000||
B|QQQ|20251215|15:17:13|S|10|611.845000||
B|FIW|20251215|15:17:14|S|450|110.549100||
B|INTC|20251215|15:17:14|S|3100|37.755000||
B|CHA|20251215|15:17:15|S|8|14.180000||
B|IMVT|20251215|15:17:15|S|6|26.038000||
B|TSLG|20251215|15:17:15|S|2600|11.320000||
B|ZS|20251215|15:17:15|S|10|231.279500||
B|APLD|20251215|15:17:16|S|100|23.448800||
B|IBIT|20251215|15:17:16|S|100|48.615000||
B|ORCL|20251215|15:17:17|S|10|184.655100||
B|PNC|20251215|15:17:17|S|29|211.980000||
B|RLAY|20251215|15:17:17|S|100|8.435000||
B|TSLA|20251215|15:17:17|S|100|477.970000||
B|COIN|20251215|15:17:18|S|50|249.110000||
B|NRDS|20251215|15:17:18|S|100|13.745000||
B|STN|20251215|15:17:18|S|20|93.670000||
B|C|20251215|15:17:19|S|100|113.290300||
B|JANX|20251215|15:17:19|S|100|15.040000||
B|PDD|20251215|15:17:19|S|2|110.770000||
B|VOO|20251215|15:17:19|S|8|626.589100||
B|WRB|20251215|15:17:19|S|30|69.095000||
B|SPY|20251215|15:17:20|S|100|681.465000||
B|Z|20251215|15:17:20|S|100|69.450000||
B|PLUG|20251215|15:17:21|S|50|2.275000||
B|RYET|20251215|15:17:21|S|400|1.140000||
B|AMPX|20251215|15:17:22|S|10|10.210000||
B|BMNU|20251215|15:17:22|S|10|6.590000||
B|BMNU|20251215|15:17:22|S|49|6.590000||
B|WDI|20251215|15:17:22|S|100|14.120000||
B|UEC|20251215|15:17:23|E|162|12.550000||
B|AVGO|20251215|15:17:24|S|2|341.020000||
B|BMNU|20251215|15:17:24|S|2|6.580000||
B|BMNU|20251215|15:17:24|S|2|6.580000||
B|BMNU|20251215|15:17:24|S|10|6.580000||
B|BMNU|20251215|15:17:24|S|10|6.580000||
B|BMNU|20251215|15:17:24|S|20|6.580000||
B|CRCL|20251215|15:17:24|S|2|75.297600||
B|GTLB|20251215|15:17:24|S|1|38.718800||
B|PLTR|20251215|15:17:24|S|20|185.426300||
B|RCAT|20251215|15:17:24|S|20|7.590000||
B|RCAT|20251215|15:17:24|S|1000|7.585000||
B|SNDK|20251215|15:17:24|S|60|202.810000||
B|TSLA|20251215|15:17:24|S|40|477.980000||
B|VTEX|20251215|15:17:24|S|300|3.795000||
B|NMFC|20251215|15:17:25|S|1|9.595500||
B|TSLA|20251215|15:17:25|S|25|477.914900||
B|TSLA|20251215|15:17:27|S|100|477.980000||
B|CIFR|20251215|15:17:28|S|1|14.915000||
B|GM|20251215|15:17:28|S|300|81.895000||
B|KSS|20251215|15:17:28|S|300|22.960000||
B|PYPL|20251215|15:17:28|S|7|60.899300||
B|RKLB|20251215|15:17:28|S|13|56.325000||
B|TSM|20251215|15:17:28|S|2|289.768000||
B|VT|20251215|15:17:28|S|3|141.328400||
B|INCY|20251215|15:17:29|S|400|98.570000||
B|OFG|20251215|15:17:29|S|20|42.370000||
B|PDD|20251215|15:17:29|S|20|110.759100||
B|SDGR|20251215|15:17:29|S|50|18.480000||
B|TLRY|20251215|15:17:29|S|20|11.250000||
B|TLRY|20251215|15:17:29|S|800|11.260000||
B|TLRY|20251215|15:17:29|S|2000|11.270000||
B|DLTH|20251215|15:17:30|S|167|3.190000||
B|PM|20251215|15:17:30|S|100|158.370000||
B|ZS|20251215|15:17:30|S|40|231.245000||
B|GENI|20251215|15:17:31|S|100|10.705000||
B|SNAP|20251215|15:17:31|S|30|7.290000||
B|IONQ|20251215|15:17:32|S|5|45.479000||
B|PRZO|20251215|15:17:32|S|100|1.290000||
B|TSLL|20251215|15:17:32|S|200|21.969300||
B|ZTS|20251215|15:17:32|S|100|120.882200||
B|ARM|20251215|15:17:33|S|3|123.970000||
B|AWK|20251215|15:17:33|S|5|134.250000||
B|BZFD|20251215|15:17:33|S|33|1.010000||
B|DKNG|20251215|15:17:33|S|100|35.695000||
B|CMG|20251215|15:17:34|S|3|36.070000||
B|ZS|20251215|15:17:34|S|40|231.245000||
B|ZS|20251215|15:17:34|S|40|231.393700||
B|ZS|20251215|15:17:34|S|80|231.245000||
B|ZS|20251215|15:17:34|S|80|231.290000||
B|SLV|20251215|15:17:35|S|2|58.134500||
B|VT|20251215|15:17:35|S|28|141.329400||
B|ALLY|20251215|15:17:36|S|4|44.889000||
B|BAX|20251215|15:17:36|S|42|19.735000||
B|BAX|20251215|15:17:36|S|100|19.740000||
B|BMNU|20251215|15:17:36|S|10|6.580000||
B|CTRE|20251215|15:17:36|S|4|36.700000||
B|ED|20251215|15:17:36|S|4|99.040000||
B|EWBC|20251215|15:17:36|S|4|113.980000||
B|JOBY|20251215|15:17:36|S|50|14.262600||
B|KHC|20251215|15:17:36|S|5|24.545000||
B|WPC|20251215|15:17:36|S|6|65.618500||
B|BITO|20251215|15:17:37|S|1|12.650000||
B|BITO|20251215|15:17:37|S|1|12.650000||
B|BITO|20251215|15:17:37|S|5|12.650000||
B|BITO|20251215|15:17:37|S|5|12.650000||
B|BITO|20251215|15:17:37|S|5|12.650000||
B|BITO|20251215|15:17:37|S|10|12.650000||
B|BITO|20251215|15:17:37|S|50|12.650000||
B|COLD|20251215|15:17:37|S|100|12.875000||
B|LULU|20251215|15:17:37|S|100|207.710000||
B|PLUG|20251215|15:17:37|S|50|2.275000||
B|UVXY|20251215|15:17:37|S|84|42.210000||
B|CNC|20251215|15:17:38|S|12|40.824500||
B|IMSR|20251215|15:17:38|S|300|8.069300||
B|NVDA|20251215|15:17:38|S|380|176.575700||
B|RIVN|20251215|15:17:38|S|140|19.289300||
B|SLDP|20251215|15:17:38|S|30|4.679300||
B|SPY|20251215|15:17:38|S|100|681.425000||
B|GRFS|20251215|15:17:39|S|60|9.050000||
B|GRFS|20251215|15:17:39|S|440|9.055000||
B|LULU|20251215|15:17:39|S|10|207.725800||
B|RCL|20251215|15:17:39|S|5|290.803900||
B|RCL|20251215|15:17:39|S|6|290.810000||
B|TSLA|20251215|15:17:39|S|200|478.030000||
B|TSLL|20251215|15:17:39|S|5|21.955000||
B|TSLL|20251215|15:17:39|S|100|21.958800||
B|MOS|20251215|15:17:40|S|20|25.015000||
B|PLTR|20251215|15:17:40|S|50|185.380000||
B|WINN|20251215|15:17:40|S|536|30.764200||
B|XLC|20251215|15:17:40|S|10|116.758800||
B|BYND|20251215|15:17:41|S|80|1.065000||
B|DOYU|20251215|15:17:41|S|300|7.035000||
B|GRNI|20251215|15:17:41|S|7|20.490000||
B|APLE|20251215|15:17:42|S|406|12.298800||
B|MARA|20251215|15:17:42|S|2800|10.792900||
B|RDDT|20251215|15:17:42|S|16|219.110000||
B|UBER|20251215|15:17:42|S|135|81.820000||
B|UPST|20251215|15:17:42|S|100|46.280000||
B|HON|20251215|15:17:43|S|100|197.500000||
B|IBIT|20251215|15:17:43|S|100|48.600000||
B|Z|20251215|15:17:43|S|100|69.500000||
B|IONQ|20251215|15:17:44|S|1|45.475000||
B|JAZZ|20251215|15:17:44|S|78|169.110000||
B|PYPL|20251215|15:17:44|S|16|60.909300||
B|TSLA|20251215|15:17:44|S|25|478.040000||
B|UBER|20251215|15:17:44|S|800|81.840000||
B|TSLA|20251215|15:17:45|S|70|477.995000||
B|ARKK|20251215|15:17:46|S|100|79.635000||
B|BE|20251215|15:17:46|S|30|91.228500||
B|QIPT|20251215|15:17:46|S|3600|3.505000||
B|QURE|20251215|15:17:46|S|100|20.120000||
B|HYG|20251215|15:17:47|S|20|80.650000||
B|QURE|20251215|15:17:47|S|50|20.120000||
B|TSLA|20251215|15:17:47|S|167|477.940000||
B|AMCI|20251215|15:17:48|S|100|7.040000||
B|AVGO|20251215|15:17:48|E|2|340.995600||
B|XOP|20251215|15:17:48|S|100|129.720000||
B|MNST|20251215|15:17:49|S|28|74.760000||
B|NVDA|20251215|15:17:49|S|65|176.535000||
B|PM|20251215|15:17:49|S|100|158.420000||
B|ZS|20251215|15:17:49|S|40|231.392100||
B|ZTS|20251215|15:17:49|S|77|120.880500||
B|ZTS|20251215|15:17:49|S|200|120.888800||
B|FULT|20251215|15:17:50|S|42|19.955000||
B|SLB|20251215|15:17:50|S|666|38.882900||
B|APPF|20251215|15:17:51|S|200|225.330000||
B|NVDA|20251215|15:17:52|S|400|176.527200||
B|TLT|20251215|15:17:52|S|1892|87.470000||
B|Z|20251215|15:17:52|S|100|69.500000||
B|HL|20251215|15:17:53|S|100|19.045000||
B|IP|20251215|15:17:53|S|1|38.820000||
B|NVDA|20251215|15:17:53|S|49|176.539300||
B|SCHF|20251215|15:17:53|S|150|23.810000||
B|Z|20251215|15:17:53|S|100|69.500000||
B|NEE|20251215|15:17:54|S|100|81.570000||
B|Z|20251215|15:17:54|S|100|69.500000||
B|APP|20251215|15:17:55|S|10|685.564500||
B|DERM|20251215|15:17:55|S|168|7.710000||
B|GIS|20251215|15:17:55|S|49|46.947200||
B|HYMC|20251215|15:17:55|S|184|12.960000||
B|NVDA|20251215|15:17:55|S|200|176.547100||
B|OVV|20251215|15:17:55|S|2|38.913500||
B|ZS|20251215|15:17:55|S|40|231.392100||
B|CCL|20251215|15:17:56|S|300|28.771200||
B|SOUN|20251215|15:17:56|S|300|10.825000||
B|TMF|20251215|15:17:56|S|100|37.875000||
B|NAVI|20251215|15:17:57|S|20|12.875000||
B|OXY|20251215|15:17:57|S|50|40.007300||
B|RARE|20251215|15:17:57|S|100|36.240000||
B|TSLA|20251215|15:17:57|S|25|477.959000||
B|UPRO|20251215|15:17:57|S|115|115.527400||
B|IBIT|20251215|15:17:58|S|10|48.600000||
B|SNBR|20251215|15:17:58|S|100|8.120000||
B|CROX|20251215|15:17:59|S|100|91.100000||
B|JCI|20251215|15:17:59|S|100|116.866800||
B|LUNR|20251215|15:17:59|S|300|11.145000||
B|SEZL|20251215|15:17:59|S|8|66.800000||
B|USAR|20251215|15:17:59|S|131|14.965000||
B|ZS|20251215|15:17:59|S|8|231.391400||
B|SBUX|20251215|15:18:00|S|60|85.520000||
B|TPH|20251215|15:18:00|S|13|33.800000||
B|AMPX|20251215|15:18:01|S|200|10.210000||
B|BLK|20251215|15:18:01|S|16|1082.809500||
B|BMNR|20251215|15:18:01|S|181|31.255000||
B|GRNJ|20251215|15:18:01|S|5|25.890000||
B|SDRL|20251215|15:18:01|S|20|32.020000||
B|Z|20251215|15:18:01|S|300|69.480000||
B|CZR|20251215|15:18:02|S|100|23.895000||
B|NGD|20251215|15:18:02|S|200|8.240000||
B|RDDT|20251215|15:18:02|S|13|218.720000||
B|TQQQ|20251215|15:18:02|S|13|52.340000||
B|IBIT|20251215|15:18:03|S|20|48.600000||
B|NVDA|20251215|15:18:03|S|2|176.579500||
B|SVOL|20251215|15:18:03|S|1|17.543800||
B|AMZN|20251215|15:18:04|S|1|222.817600||
B|F|20251215|15:18:04|S|100|13.680000||
B|VOO|20251215|15:18:04|S|2|626.570000||
B|Z|20251215|15:18:04|S|100|69.545000||
B|Z|20251215|15:18:04|S|100|69.560000||
B|Z|20251215|15:18:04|S|100|69.565000||
B|Z|20251215|15:18:04|S|200|69.540000||
B|Z|20251215|15:18:04|S|300|69.525000||
B|Z|20251215|15:18:04|S|300|69.525000||
B|Z|20251215|15:18:04|S|300|69.550000||
B|Z|20251215|15:18:04|S|300|69.565000||
B|Z|20251215|15:18:04|S|400|69.535000||
B|Z|20251215|15:18:04|S|1000|69.555000||
B|AMD|20251215|15:18:05|S|100|209.305000||
B|AMD|20251215|15:18:05|S|183|209.290000||
B|ARTV|20251215|15:18:05|S|25|6.650000||
B|ASGN|20251215|15:18:05|S|50|48.200000||
B|CRCL|20251215|15:18:05|S|100|75.228800||
B|SOXX|20251215|15:18:05|S|4|299.555000||
B|KSS|20251215|15:18:06|S|44|22.960000||
B|Q|20251215|15:18:06|S|100|76.560000||
B|WELL|20251215|15:18:06|S|5|190.770000||
B|Z|20251215|15:18:06|S|100|69.540000||
B|RDDT|20251215|15:18:07|S|13|218.880000||
B|UBER|20251215|15:18:07|S|25|81.829300||
B|ZS|20251215|15:18:07|S|40|231.387300||
B|FUTU|20251215|15:18:08|S|1|162.740000||
B|MU|20251215|15:18:08|S|100|240.130000||
B|RDDT|20251215|15:18:08|S|4|218.960000||
B|INTC|20251215|15:18:09|S|200|37.775000||
B|TSLA|20251215|15:18:09|S|30|477.978800||
B|FBP|20251215|15:18:10|S|9|21.315000||
B|NVDA|20251215|15:18:10|S|1|176.566500||
B|RDDT|20251215|15:18:10|S|89|218.970000||
B|AAON|20251215|15:18:11|S|10|76.480000||
B|Z|20251215|15:18:12|S|100|69.700000||
B|Z|20251215|15:18:12|S|100|69.710000||
B|BABA|20251215|15:18:13|S|25|150.350000||
B|COIN|20251215|15:18:14|S|80|249.000000||
B|KMI|20251215|15:18:14|S|27|26.769000||
B|NVDA|20251215|15:18:14|S|1|176.569300||
B|RCD|20251215|15:18:14|S|5|22.280000||
B|AEM|20251215|15:18:15|S|119|168.795700||
B|BBIO|20251215|15:18:15|S|5|74.637000||
B|ICE|20251215|15:18:15|S|100|161.850000||
B|PLTR|20251215|15:18:15|S|2|185.443800||
B|LULU|20251215|15:18:16|S|4|207.430000||
B|ONDS|20251215|15:18:16|S|95|7.885000||
B|SOXL|20251215|15:18:16|S|40|41.759300||
B|ZS|20251215|15:18:16|S|6|231.235000||
B|EXPE|20251215|15:18:18|S|30|284.346300||
B|INTC|20251215|15:18:18|S|100|37.785000||
B|IWM|20251215|15:18:18|S|100|252.695000||
B|BTBT|20251215|15:18:19|S|300|2.075000||
B|ETN|20251215|15:18:19|S|1|333.265800||
B|DELL|20251215|15:18:20|S|1|130.960000||
B|MIRM|20251215|15:18:20|S|50|64.055000||
B|ZM|20251215|15:18:20|S|10|86.755000||
B|ZTS|20251215|15:18:20|S|100|120.878800||
B|ARR|20251215|15:18:21|S|100|17.015000||
B|CVNA|20251215|15:18:21|S|2|452.650000||
B|LLY|20251215|15:18:21|S|4|1060.240000||
B|NJR|20251215|15:18:21|S|315|46.283500||
B|ETN|20251215|15:18:22|S|32|333.208800||
B|GRNY|20251215|15:18:22|S|20|24.940000||
B|MSTR|20251215|15:18:22|S|100|161.415000||
B|ZTS|20251215|15:18:22|S|100|120.879400||
B|BBVA|20251215|15:18:23|S|100|22.949300||
B|BMNU|20251215|15:18:23|S|10|6.560000||
B|BMNU|20251215|15:18:23|S|10|6.560000||
B|FCX|20251215|15:18:23|S|150|48.007200||
B|IAUM|20251215|15:18:23|S|20|42.970000||
B|TRIP|20251215|15:18:23|S|78|15.150000||
B|AMCI|20251215|15:18:24|E|100|7.017000||
B|LAB|20251215|15:18:24|S|800|1.510000||
B|NVTS|20251215|15:18:24|S|500|8.050000||
B|ZIM|20251215|15:18:24|S|1670|20.170000||
B|ZTS|20251215|15:18:24|S|100|120.876100||
B|BABA|20251215|15:18:25|S|100|150.300000||
B|HL|20251215|15:18:25|S|100|19.055000||
B|NWL|20251215|15:18:25|S|200|3.750000||
B|QQQ|20251215|15:18:25|S|50|611.725000||
B|RGTI|20251215|15:18:25|S|100|23.835000||
B|AMRC|20251215|15:18:26|S|34|29.630000||
B|NKE|20251215|15:18:26|S|20|68.045000||
B|QYLD|20251215|15:18:26|S|1|17.569300||
B|USFR|20251215|15:18:27|S|25|50.370000||
B|ZS|20251215|15:18:27|S|3|231.050000||
B|ARTV|20251215|15:18:28|S|200|6.770000||
B|IAU|20251215|15:18:28|S|2|81.185000||
B|RBLX|20251215|15:18:28|S|1|87.165000||
B|ZBRA|20251215|15:18:28|S|1|267.690000||
B|BX|20251215|15:18:29|S|2|150.989500||
B|CHA|20251215|15:18:29|S|30|14.180000||
B|COPX|20251215|15:18:29|S|1000|69.049800||
B|IIPR|20251215|15:18:29|S|2|56.190000||
B|QQQ|20251215|15:18:29|S|2|611.669100||
B|RIVN|20251215|15:18:29|S|15|19.269300||
B|COLD|20251215|15:18:30|S|100|12.855000||
B|DELL|20251215|15:18:30|S|100|130.900000||
B|TE|20251215|15:18:30|S|5500|5.100000||
B|Z|20251215|15:18:30|S|200|69.610000||
B|MU|20251215|15:18:31|S|7|239.950000||
B|RXRX|20251215|15:18:31|S|100|4.220000||
B|TG|20251215|15:18:31|S|200|7.690000||
B|AMH|20251215|15:18:32|S|100|31.295000||
B|ARKK|20251215|15:18:32|S|100|79.550000||
B|ARKK|20251215|15:18:32|S|2000|79.550000||
B|BRK/B|20251215|15:18:32|S|1|504.490000||
B|SPY|20251215|15:18:32|S|100|681.205000||
B|UPS|20251215|15:18:32|S|100|100.550000||
B|AZTA|20251215|15:18:33|S|15|35.280000||
B|BAX|20251215|15:18:33|S|1000|19.705000||
B|MNTS|20251215|15:18:33|S|20|0.468100||
B|YCBD|20251215|15:18:33|S|25|1.220000||
B|ENS|20251215|15:18:34|S|40|148.310000||
B|META|20251215|15:18:34|S|20|651.026800||
B|SEI|20251215|15:18:34|S|20|44.390000||
B|SPY|20251215|15:18:34|S|253|681.190000||
B|TEF|20251215|15:18:34|S|1000|4.265000||
B|TEF|20251215|15:18:34|S|1000|4.265000||
B|TSLA|20251215|15:18:34|S|10|477.748700||
B|QQQ|20251215|15:18:35|S|70|611.630000||
B|INTC|20251215|15:18:36|S|100|37.755000||
B|SLN|20251215|15:18:36|S|24|6.600000||
B|STM|20251215|15:18:36|S|20|26.565000||
B|AAOI|20251215|15:18:37|S|18|30.340000||
B|SGOV|20251215|15:18:37|S|11|100.535000||
B|AVGO|20251215|15:18:38|S|1|341.025000||
B|BE|20251215|15:18:38|S|5|91.228300||
B|CRBG|20251215|15:18:38|S|100|32.305000||
B|QUBT|20251215|15:18:38|S|44|11.000000||
B|SMFG|20251215|15:18:38|S|2|19.688500||
B|TSLA|20251215|15:18:38|S|10|477.568600||
B|BABA|20251215|15:18:39|S|50|150.310000||
B|PLCE|20251215|15:18:39|S|100|7.235000||
B|TSLA|20251215|15:18:39|S|12|477.585000||
B|BULL|20251215|15:18:40|S|100|8.678800||
B|BMNU|20251215|15:18:41|S|6|6.555000||
B|TSLA|20251215|15:18:41|S|50|477.538300||
B|AGX|20251215|15:18:42|S|4|320.310000||
B|HUT|20251215|15:18:42|S|2|35.180000||
B|ZTS|20251215|15:18:42|S|1|120.820000||
B|CRCL|20251215|15:18:43|S|1|75.119300||
B|CRCL|20251215|15:18:43|S|4|75.119300||
B|NIO|20251215|15:18:43|S|25|5.007600||
B|NVDA|20251215|15:18:43|S|50|176.425000||
B|MCK|20251215|15:18:44|S|38|823.425000||
B|QSR|20251215|15:18:44|S|30|70.980000||
B|TBIL|20251215|15:18:44|S|25|49.950000||
B|SBET|20251215|15:18:45|S|2|9.507300||
B|SBET|20251215|15:18:45|S|1100|9.505000||
B|AER|20251215|15:18:46|S|40|141.200000||
B|HPE|20251215|15:18:46|S|6000|24.061800||
B|NFLX|20251215|15:18:46|S|1|93.675000||
B|NVDA|20251215|15:18:46|S|50|176.449300||
B|VDE|20251215|15:18:46|S|50|127.060000||
B|SBET|20251215|15:18:47|S|700|9.505000||
B|SBET|20251215|15:18:47|S|7700|9.505000||
B|CGGR|20251215|15:18:48|S|6|44.066500||
B|NVDA|20251215|15:18:48|S|21|176.465000||
B|SVRE|20251215|15:18:48|S|140|3.580000||
B|IWM|20251215|15:18:49|S|2|252.619300||
B|PTY|20251215|15:18:49|S|200|12.905000||
B|SOXL|20251215|15:18:49|S|150|41.695000||
B|USD|20251215|15:18:49|S|800|49.260000||
B|GDRX|20251215|15:18:50|S|30|2.730000||
B|TLX|20251215|15:18:50|S|100|8.630000||
B|USD|20251215|15:18:50|S|680|49.260000||
B|ZS|20251215|15:18:50|S|40|231.020000||
B|NEXT|20251215|15:18:51|S|170|5.140000||
B|PDD|20251215|15:18:51|S|1|110.725000||
B|BMNU|20251215|15:18:52|S|6|6.559700||
B|NLR|20251215|15:18:52|S|10|127.200000||
B|TSLA|20251215|15:18:52|S|180|477.690000||
B|BMNR|20251215|15:18:53|S|130|31.239300||
B|RYAAY|20251215|15:18:53|S|1|71.208200||
B|TBIL|20251215|15:18:53|S|25|49.950000||
B|BCE|20251215|15:18:54|S|100|23.665000||
B|GH|20251215|15:18:54|S|200|103.960000||
B|HMY|20251215|15:18:54|S|100|20.220700||
B|TSLA|20251215|15:18:54|S|960|477.650000||
B|TSLL|20251215|15:18:54|S|30|21.929300||
B|UBER|20251215|15:18:54|S|5|81.809300||
B|ZIM|20251215|15:18:54|S|117|20.220000||
B|ZIM|20251215|15:18:54|S|520|20.220000||
B|NSA|20251215|15:18:55|S|34|29.267000||
B|NVDA|20251215|15:18:55|S|100|176.425000||
B|QBTS|20251215|15:18:55|S|100|23.810000||
B|AMZN|20251215|15:18:56|S|10|222.779000||
B|BTG|20251215|15:18:56|S|3500|4.620000||
B|BTG|20251215|15:18:56|S|3500|4.620000||
B|PLTR|20251215|15:18:56|S|25|185.358300||
B|TSLA|20251215|15:18:56|S|80|477.630000||
B|VOO|20251215|15:18:56|S|50|626.349300||
B|BMNU|20251215|15:18:57|S|10|6.559900||
B|COIW|20251215|15:18:57|S|35|22.940000||
B|RGTI|20251215|15:18:57|S|172|23.805000||
B|TSLA|20251215|15:18:57|S|40|477.650000||
B|TSLA|20251215|15:18:57|S|55|477.658500||
B|AVY|20251215|15:18:58|S|5|183.515000||
B|BTCI|20251215|15:18:58|S|100|44.018200||
B|MSTR|20251215|15:18:58|S|50|161.120000||
B|MSTX|20251215|15:18:58|S|10|4.420000||
B|NBIS|20251215|15:18:58|S|5|81.120000||
B|NWL|20251215|15:18:58|S|33|3.750000||
B|OWL|20251215|15:18:58|S|100|15.585000||
B|PM|20251215|15:18:58|S|100|158.550000||
B|QBTS|20251215|15:18:58|S|100|23.780000||
B|SLV|20251215|15:18:58|S|20|58.085000||
B|SPXS|20251215|15:18:58|S|20|35.948800||
B|VEEV|20251215|15:18:58|S|30|218.935000||
B|VGAS|20251215|15:18:58|S|2|2.720000||
B|QBTS|20251215|15:18:59|S|100|23.780000||
B|SMCI|20251215|15:18:59|S|500|31.390000||
B|SRE|20251215|15:18:59|S|100|88.880000||
B|SMLR|20251215|15:19:00|S|62|15.965000||
B|UBER|20251215|15:19:00|S|100|81.789300||
B|UPST|20251215|15:19:00|S|100|45.780000||
B|Z|20251215|15:19:00|S|100|69.480000||
B|ARM|20251215|15:19:01|S|24|124.030000||
B|SOXL|20251215|15:19:01|S|160|41.655000||
B|TSLA|20251215|15:19:01|S|20|477.558800||
B|Z|20251215|15:19:01|S|100|69.390000||
B|IAUM|20251215|15:19:02|S|25|42.968200||
B|NVDA|20251215|15:19:02|S|15|176.449300||
B|PDD|20251215|15:19:02|S|25|110.729300||
B|COIN|20251215|15:19:03|S|10|248.600000||
B|O|20251215|15:19:03|S|83|57.823500||
B|SMR|20251215|15:19:03|E|50|17.536500||
B|ZS|20251215|15:19:03|S|40|231.348200||
B|AMD|20251215|15:19:04|S|100|209.100000||
B|BA|20251215|15:19:04|S|50|204.980000||
B|COIN|20251215|15:19:04|S|5|248.650000||
B|MCB|20251215|15:19:04|S|1|79.560000||
B|PLTR|20251215|15:19:04|S|50|185.357100||
B|THR|20251215|15:19:04|S|72|39.780000||
B|THR|20251215|15:19:04|S|600|39.830000||
B|ZTS|20251215|15:19:04|S|100|120.814300||
B|COIN|20251215|15:19:05|S|91|248.670000||
B|CVE|20251215|15:19:05|S|20|17.590000||
B|SOXL|20251215|15:19:05|S|100|41.665000||
B|SOXL|20251215|15:19:05|S|100|41.670000||
B|TXT|20251215|15:19:05|S|50|87.560000||
B|COGT|20251215|15:19:06|S|8|40.500000||
B|GH|20251215|15:19:06|S|100|103.910000||
B|NKE|20251215|15:19:06|S|100|68.025000||
B|UPST|20251215|15:19:06|S|50|45.613400||
B|UPST|20251215|15:19:06|S|100|45.690000||
B|GLSI|20251215|15:19:07|S|100|10.980000||
B|MELI|20251215|15:19:07|S|1|1964.780000||
B|PPTA|20251215|15:19:07|S|5|26.945000||
B|TQQQ|20251215|15:19:07|S|600|52.297200||
B|BMNU|20251215|15:19:08|S|6|6.569700||
B|MO|20251215|15:19:08|S|80|59.135000||
B|APLD|20251215|15:19:09|S|93|23.279100||
B|COIN|20251215|15:19:09|S|4|248.750000||
B|GHY|20251215|15:19:09|S|100|12.130000||
B|KMX|20251215|15:19:09|S|200|41.139000||
B|PDD|20251215|15:19:09|S|30|110.739000||
B|AMD|20251215|15:19:11|S|50|209.110000||
B|AMD|20251215|15:19:11|S|50|209.112400||
B|COIN|20251215|15:19:11|S|100|248.750000||
B|CRDO|20251215|15:19:11|S|200|142.980000||
B|RADX|20251215|15:19:11|S|5|11.369900||
B|BMNU|20251215|15:19:12|S|10|6.565000||
B|HQL|20251215|15:19:12|S|100|17.120000||
B|COLD|20251215|15:19:13|S|100|12.855000||
B|NVDA|20251215|15:19:13|S|100|176.498800||
B|FISV|20251215|15:19:14|S|100|68.500000||
B|MSTR|20251215|15:19:14|S|1|161.135000||
B|PRIM|20251215|15:19:14|S|12|131.670000||
B|SDY|20251215|15:19:14|S|4|142.080000||
B|ZS|20251215|15:19:14|S|6|231.348300||
B|CFG|20251215|15:19:15|S|50|58.502500||
B|GPUS|20251215|15:19:15|S|200|0.243400||
B|IONQ|20251215|15:19:15|S|5|45.355000||
B|PYPL|20251215|15:19:15|S|300|60.855000||
B|MSTX|20251215|15:19:16|S|842|4.428800||
B|PGY|20251215|15:19:16|S|1|21.605000||
B|COIN|20251215|15:19:17|S|96|248.645000||
B|LABU|20251215|15:19:17|S|34|163.725000||
B|SCHD|20251215|15:19:17|S|1|27.778800||
B|TLRY|20251215|15:19:17|S|50|11.250000||
B|VKTX|20251215|15:19:17|S|1|36.530000||
B|KLRS|20251215|15:19:18|S|35|8.650000||
B|QQQ|20251215|15:19:18|S|3|611.565000||
B|TSLA|20251215|15:19:18|S|10|477.570000||
B|UUP|20251215|15:19:18|S|3|27.935000||
B|XLE|20251215|15:19:18|S|3|45.099300||
B|AVGO|20251215|15:19:19|S|100|340.650000||
B|GLW|20251215|15:19:19|S|43|88.626000||
B|MU|20251215|15:19:19|S|100|239.920000||
B|ADX|20251215|15:19:20|S|2000|22.521700||
B|BITO|20251215|15:19:20|S|25|12.659700||
B|MSTX|20251215|15:19:20|E|1|4.428200||
B|COIN|20251215|15:19:21|S|5|248.590000||
B|CRCL|20251215|15:19:21|S|1|75.059100||
B|IONX|20251215|15:19:21|E|86|23.700000||
B|KURA|20251215|15:19:21|S|71|10.455000||
B|NVDA|20251215|15:19:21|S|300|176.519300||
B|Z|20251215|15:19:21|S|100|69.310000||
B|GH|20251215|15:19:22|S|100|103.760000||
B|RADX|20251215|15:19:23|S|100|11.640000||
B|SOXS|20251215|15:19:23|S|300|3.295000||
B|BURU|20251215|15:19:24|S|1|0.194600||
B|CAT|20251215|15:19:24|S|120|592.030000||
B|CAT|20251215|15:19:24|S|160|591.935000||
B|CAT|20251215|15:19:24|S|160|591.935000||
B|MUB|20251215|15:19:24|S|50|106.860000||
B|RIVN|20251215|15:19:24|S|100|19.245000||
B|RIVN|20251215|15:19:24|S|184|19.245000||
B|APP|20251215|15:19:25|S|100|684.710000||
B|BMNU|20251215|15:19:25|S|6|6.560000||
B|CAT|20251215|15:19:25|S|8|592.040000||
B|MSTX|20251215|15:19:25|S|750|4.418800||
B|RGTI|20251215|15:19:25|S|100|23.785000||
B|SMR|20251215|15:19:25|S|25|17.535000||
B|UEC|20251215|15:19:25|S|1|12.549300||
B|BITO|20251215|15:19:26|S|25|12.659700||
B|RBLX|20251215|15:19:26|S|5|87.150000||
B|ZTS|20251215|15:19:26|S|7|120.867300||
B|CRCL|20251215|15:19:27|S|1|75.050000||
B|FOXA|20251215|15:19:27|S|100|71.385000||
B|META|20251215|15:19:27|S|248|650.850000||
B|BMNU|20251215|15:19:28|S|4|6.560000||
B|DVLT|20251215|15:19:28|S|250|1.279600||
B|NFLX|20251215|15:19:28|S|50|93.659300||
B|ROST|20251215|15:19:28|S|11|183.895000||
B|TSLA|20251215|15:19:29|S|10|477.395000||
B|WOK|20251215|15:19:29|E|30|0.067400||
B|MSTR|20251215|15:19:30|S|20|161.170000||
B|RXRX|20251215|15:19:31|S|80|4.220000||
B|ZTS|20251215|15:19:31|S|100|120.867100||
B|GOOGL|20251215|15:19:32|S|1|308.245600||
B|JANX|20251215|15:19:32|S|400|15.060000||
B|LLY|20251215|15:19:32|S|1|1060.761000||
B|MSTR|20251215|15:19:32|S|20|161.145000||
B|PRIM|20251215|15:19:32|S|5|131.550000||
B|QQQ|20251215|15:19:33|S|5|611.525000||
B|TTAN|20251215|15:19:33|S|3|103.185000||
B|ZS|20251215|15:19:33|S|27|231.175000||
B|HL|20251215|15:19:34|S|100|19.060000||
B|MSTX|20251215|15:19:34|S|750|4.418800||
B|CPNG|20251215|15:19:35|S|40|24.320000||
B|SOFI|20251215|15:19:35|S|50|26.155000||
B|CEG|20251215|15:19:37|S|2|359.150000||
B|MSTR|20251215|15:19:37|S|50|161.130000||
B|MSTR|20251215|15:19:37|S|80|161.170000||
B|NOK|20251215|15:19:37|S|3|6.210000||
B|PYPL|20251215|15:19:37|S|58|60.847000||
B|QBTS|20251215|15:19:37|S|100|23.780000||
B|SMCI|20251215|15:19:37|S|100|31.389300||
B|COIN|20251215|15:19:38|S|91|248.590000||
B|SUGP|20251215|15:19:38|S|200|6.320000||
B|TSLA|20251215|15:19:39|S|100|477.455000||
B|YSXT|20251215|15:19:39|S|100|1.780000||
B|AMZN|20251215|15:19:40|S|100|222.800000||
B|BMNU|20251215|15:19:40|S|15|6.559800||
B|GRNY|20251215|15:19:40|S|378|24.928700||
B|HOOD|20251215|15:19:40|S|1|115.210000||
B|IONQ|20251215|15:19:40|S|50|45.365000||
B|OPEN|20251215|15:19:40|S|100|6.525000||
B|OPEN|20251215|15:19:40|S|2300|6.520600||
B|QBTS|20251215|15:19:40|S|100|23.780000||
B|TSLA|20251215|15:19:40|S|1|477.440000||
B|OMC|20251215|15:19:41|S|100|80.750000||
B|QQQ|20251215|15:19:41|S|70|611.597300||
B|Z|20251215|15:19:41|S|100|69.400000||
B|AMDD|20251215|15:19:42|S|20|9.835000||
B|EPD|20251215|15:19:42|S|58|32.225000||
B|NVDA|20251215|15:19:42|S|100|176.535000||
B|RADX|20251215|15:19:42|S|100|11.620000||
B|ZM|20251215|15:19:42|S|5|86.770000||
B|GH|20251215|15:19:43|S|10|103.830000||
B|CCL|20251215|15:19:44|S|100|28.745000||
B|GE|20251215|15:19:44|S|10|302.770000||
B|NVDL|20251215|15:19:44|S|19|79.660000||
B|NVDL|20251215|15:19:44|S|60|79.660000||
B|SLV|20251215|15:19:44|S|600|58.045000||
B|SLV|20251215|15:19:44|S|600|58.045000||
B|CDE|20251215|15:19:45|S|50|16.920700||
B|COIN|20251215|15:19:45|S|66|248.630000||
B|FCX|20251215|15:19:46|S|100|48.010000||
B|GE|20251215|15:19:46|S|5|302.810000||
B|SLV|20251215|15:19:47|S|4|58.030000||
B|TSLA|20251215|15:19:47|S|25|477.345000||
B|VVV|20251215|15:19:47|S|30|31.021500||
B|ABEV|20251215|15:19:48|S|100|2.590000||
B|AMD|20251215|15:19:48|S|25|209.090000||
B|BITO|20251215|15:19:48|S|26|12.659800||
B|TSLA|20251215|15:19:48|S|50|477.375000||
B|BR|20251215|15:19:49|S|100|228.945000||
B|TQQQ|20251215|15:19:49|S|50|52.288800||
B|WOLF|20251215|15:19:49|S|18|18.190000||
B|ZTS|20251215|15:19:49|S|5|120.866500||
B|ABTC|20251215|15:19:50|S|99|1.680000||
B|IREN|20251215|15:19:50|S|20|35.799300||
B|ORCL|20251215|15:19:50|S|1|184.668500||
B|COIN|20251215|15:19:51|S|81|248.610000||
B|MP|20251215|15:19:51|S|5|53.685000||
B|ZS|20251215|15:19:51|S|23|231.189500||
B|ADMA|20251215|15:19:52|S|100|19.630000||
B|NFLX|20251215|15:19:52|S|1|93.665000||
B|TIGO|20251215|15:19:52|S|10|53.730000||
B|ETHU|20251215|15:19:53|S|14|53.630000||
B|SOXL|20251215|15:19:53|S|25|41.670000||
B|APLD|20251215|15:19:54|S|392|23.259300||
B|FCEL|20251215|15:19:54|S|2|8.400700||
B|META|20251215|15:19:54|S|20|650.827400||
B|QBTS|20251215|15:19:54|S|300|23.780000||
B|ZIM|20251215|15:19:54|S|100|20.230000||
B|BBVA|20251215|15:19:55|S|100|22.949300||
B|CMCSA|20251215|15:19:55|S|25|28.165000||
B|COIN|20251215|15:19:55|S|88|248.646100||
B|FCF|20251215|15:19:55|S|63|17.275000||
B|FITB|20251215|15:19:55|S|100|47.995000||
B|ISRG|20251215|15:19:55|S|2|559.551000||
B|IXHL|20251215|15:19:55|S|149|0.394000||
B|QLD|20251215|15:19:55|S|300|69.879500||
B|COIN|20251215|15:19:56|S|95|248.646300||
B|IBIT|20251215|15:19:56|S|3|48.600000||
B|PBH|20251215|15:19:56|S|81|61.635800||
B|QBTS|20251215|15:19:56|S|100|23.780000||
B|TNXP|20251215|15:19:56|S|31|18.960000||
B|WDS|20251215|15:19:56|S|20|16.085000||
B|APLD|20251215|15:19:57|S|100|23.270000||
B|BMNU|20251215|15:19:57|S|6|6.559700||
B|MELI|20251215|15:19:57|S|4|1965.611000||
B|NVDA|20251215|15:19:57|S|3|176.550000||
B|BTX|20251215|15:19:58|S|600|6.535000||
B|FIGS|20251215|15:19:58|S|82|11.880700||
B|IREN|20251215|15:19:58|S|5|35.829300||
B|SCHD|20251215|15:19:58|S|50|27.780000||
B|TS|20251215|15:19:58|S|70|40.259300||
B|UBER|20251215|15:19:58|S|25|81.745000||
B|ASTI|20251215|15:19:59|S|130|4.265000||
B|BHF|20251215|15:19:59|S|10|65.358000||
B|BHF|20251215|15:19:59|S|12|65.360000||
B|BHF|20251215|15:19:59|S|20|65.360000||
B|COIN|20251215|15:19:59|S|88|248.676300||
B|SOXL|20251215|15:19:59|S|100|41.690000||
B|TSM|20251215|15:19:59|S|40|289.509100||
B|Z|20251215|15:19:59|S|100|69.400000||
B|AFJK|20251215|15:20:00|S|1|28.000000||
B|BIL|20251215|15:20:00|S|2|91.605000||
B|HLT|20251215|15:20:00|S|23|286.623800||
B|QBTS|20251215|15:20:00|S|42|23.780000||
B|UBER|20251215|15:20:00|S|820|81.719300||
B|COIN|20251215|15:20:01|S|10|248.650000||
B|OKLO|20251215|15:20:01|E|126|83.000000||
B|OWL|20251215|15:20:01|S|20|15.575000||
B|OWL|20251215|15:20:01|S|200|15.572700||
B|ZS|20251215|15:20:01|S|40|231.320900||
B|ZS|20251215|15:20:01|S|40|231.320900||
B|ZS|20251215|15:20:01|S|40|231.320900||
B|AAPL|20251215|15:20:02|S|200|273.492300||
B|BABX|20251215|15:20:02|S|40|38.099800||
B|IHI|20251215|15:20:02|S|1|62.698800||
B|SOFI|20251215|15:20:02|S|200|26.155000||
B|COIN|20251215|15:20:03|S|81|248.744600||
B|ETHU|20251215|15:20:03|S|200|53.635000||
B|IBIT|20251215|15:20:03|S|200|48.585000||
B|SW|20251215|15:20:03|S|10|37.427600||
B|TSLA|20251215|15:20:03|S|100|477.450000||
B|CAT|20251215|15:20:04|S|2|591.995000||
B|FLXS|20251215|15:20:04|S|30|42.470000||
B|MSTR|20251215|15:20:04|S|75|161.145000||
B|NOW|20251215|15:20:04|S|3|773.570000||
B|TSLA|20251215|15:20:04|S|150|477.400000||
B|BABA|20251215|15:20:05|S|1|150.270000||
B|IONQ|20251215|15:20:05|S|20|45.360000||
B|UBER|20251215|15:20:05|S|200|81.665000||
B|MP|20251215|15:20:06|S|10|53.660000||
B|TT|20251215|15:20:06|S|7|395.370600||
B|AMD|20251215|15:20:07|S|8|209.102200||
B|AMD|20251215|15:20:07|S|9|209.100000||
B|COIN|20251215|15:20:07|S|41|248.580000||
B|UBER|20251215|15:20:07|S|6|81.659300||
B|APP|20251215|15:20:08|S|3|684.880000||
B|BEAT|20251215|15:20:08|S|1|2.630000||
B|BMNR|20251215|15:20:08|S|100|31.319300||
B|XOM|20251215|15:20:08|S|100|117.475000||
B|BITX|20251215|15:20:09|E|39|26.870000||
B|INVH|20251215|15:20:09|S|36|26.912200||
B|MCB|20251215|15:20:09|S|1|79.560000||
B|ABR|20251215|15:20:10|S|3000|8.525000||
B|BP|20251215|15:20:10|S|100|35.209300||
B|JEF|20251215|15:20:10|S|60|61.380000||
B|RDW|20251215|15:20:10|S|300|6.905000||
B|STRC|20251215|15:20:10|S|4|97.675000||
B|VTV|20251215|15:20:10|S|11|193.335000||
B|CAVA|20251215|15:20:11|S|50|52.130000||
B|CRCL|20251215|15:20:11|S|25|75.005000||
B|CRCL|20251215|15:20:11|S|25|75.005000||
B|HWC|20251215|15:20:11|S|100|65.930000||
B|KRG|20251215|15:20:11|S|100|23.585000||
B|NNE|20251215|15:20:11|S|30|32.040000||
B|QXO|20251215|15:20:11|S|100|21.275000||
B|SPYG|20251215|15:20:11|S|10|105.785000||
B|COLB|20251215|15:20:12|S|100|29.235000||
B|RBLX|20251215|15:20:12|S|89|87.170000||
B|RL|20251215|15:20:12|S|80|374.450000||
B|VVR|20251215|15:20:12|S|400|3.285000||
B|CADE|20251215|15:20:13|S|59|43.375000||
B|COIN|20251215|15:20:13|S|85|248.646500||
B|HSIC|20251215|15:20:13|S|1|77.535000||
B|ZD|20251215|15:20:13|S|20|36.400000||
B|ADMA|20251215|15:20:14|S|50|19.621800||
B|BE|20251215|15:20:14|S|100|90.905000||
B|CMCSA|20251215|15:20:14|S|100|28.165000||
B|CMCSA|20251215|15:20:14|S|300|28.160000||
B|DXC|20251215|15:20:14|S|50|15.560800||
B|GBX|20251215|15:20:14|S|4|47.170000||
B|HMY|20251215|15:20:14|S|50|20.212800||
B|IBIT|20251215|15:20:14|S|2|48.595000||
B|KGC|20251215|15:20:14|S|100|28.315000||
B|SBSW|20251215|15:20:14|S|100|13.615000||
B|SILA|20251215|15:20:14|S|16|23.105000||
B|SOXL|20251215|15:20:14|S|5|41.635000||
B|ZTS|20251215|15:20:14|S|5|120.867100||
B|COIN|20251215|15:20:15|S|21|248.513300||
B|CYBR|20251215|15:20:15|S|7|450.290000||
B|MSTX|20251215|15:20:15|S|200|4.418800||
B|NRIX|20251215|15:20:15|S|78|19.080000||
B|PZZA|20251215|15:20:15|S|50|41.550000||
B|PZZA|20251215|15:20:15|S|50|41.550000||
B|SPYM|20251215|15:20:15|S|1|80.130000||
B|WAL|20251215|15:20:15|S|20|86.190000||
B|BABA|20251215|15:20:16|S|100|150.240000||
B|CRM|20251215|15:20:16|S|100|253.989500||
B|EQH|20251215|15:20:16|S|10|48.301900||
B|M|20251215|15:20:16|S|13|23.910000||
B|NG|20251215|15:20:16|S|200|9.910000||
B|TDUP|20251215|15:20:16|S|50|8.125000||
B|TDUP|20251215|15:20:16|S|50|8.125000||
B|TLK|20251215|15:20:16|S|20|21.180000||
B|WDS|20251215|15:20:16|S|20|16.085000||
B|WOLF|20251215|15:20:16|S|40|18.190000||
B|ZLAB|20251215|15:20:16|S|50|17.310000||
B|ZM|20251215|15:20:16|S|3|86.785000||
B|ALEX|20251215|15:20:17|S|50|20.965000||
B|DLTR|20251215|15:20:17|S|100|131.570500||
B|FCX|20251215|15:20:17|S|100|47.970700||
B|GDX|20251215|15:20:17|S|1|84.980000||
B|KRUS|20251215|15:20:17|S|10|52.620000||
B|KRUS|20251215|15:20:17|S|10|52.620000||
B|LW|20251215|15:20:17|S|50|59.320000||
B|NGD|20251215|15:20:17|S|20|8.230700||
B|NKE|20251215|15:20:17|S|24|68.005000||
B|NUVB|20251215|15:20:17|S|100|8.445000||
B|REZI|20251215|15:20:17|S|100|36.530000||
B|ROKU|20251215|15:20:17|S|50|109.650000||
B|TCOM|20251215|15:20:17|S|21|71.250000||
B|TCOM|20251215|15:20:17|S|1500|71.240000||
B|TSLA|20251215|15:20:17|S|100|477.300000||
B|UBER|20251215|15:20:17|S|200|81.615000||
B|ARBB|20251215|15:20:18|S|1|6.790000||
B|CCCX|20251215|15:20:18|S|20|14.010000||
B|COMP|20251215|15:20:18|S|170|10.325000||
B|NOW|20251215|15:20:18|S|3|773.540000||
B|OKLO|20251215|15:20:18|S|2|82.890000||
B|PALL|20251215|15:20:18|S|17|143.060000||
B|TSLA|20251215|15:20:18|S|1|477.308300||
B|ZLAB|20251215|15:20:18|S|51|17.295000||
B|COIN|20251215|15:20:19|S|42|248.420000||
B|CTRE|20251215|15:20:19|S|100|36.660000||
B|IBIT|20251215|15:20:19|S|1|48.575000||
B|OKLL|20251215|15:20:19|S|5|23.190000||
B|SOXL|20251215|15:20:19|S|100|41.590000||
B|WOK|20251215|15:20:19|E|1500|0.064100||
B|ZION|20251215|15:20:19|S|100|59.020000||
B|ZTS|20251215|15:20:19|S|200|120.865400||
B|ARKK|20251215|15:20:20|S|100|79.490000||
B|ARKK|20251215|15:20:20|S|100|79.500000||
B|ARKK|20251215|15:20:20|S|100|79.510000||
B|ARKK|20251215|15:20:20|S|300|79.490000||
B|CRCL|20251215|15:20:20|S|5|74.979300||
B|KSS|20251215|15:20:20|S|200|22.950000||
B|TSM|20251215|15:20:20|S|20|289.398000||
B|YCBD|20251215|15:20:20|S|100|1.210000||
B|HON|20251215|15:20:21|S|20|197.370000||
B|LLY|20251215|15:20:21|S|2|1061.560000||
B|QQQI|20251215|15:20:21|S|120|54.065000||
B|RXRX|20251215|15:20:21|S|8|4.220000||
B|STNE|20251215|15:20:21|S|3|15.475000||
B|ZTO|20251215|15:20:21|S|1|20.960000||
B|ZTS|20251215|15:20:21|S|4|120.920000||
B|ZTS|20251215|15:20:21|S|5|120.920000||
B|ASTI|20251215|15:20:22|S|400|4.270000||
B|NG|20251215|15:20:22|S|200|9.905000||
B|SHOP|20251215|15:20:22|S|10|161.000000||
B|MSTX|20251215|15:20:23|S|38|4.420000||
B|SNAP|20251215|15:20:23|S|100|7.275000||
B|TLN|20251215|15:20:23|S|15|355.568700||
B|BIRK|20251215|15:20:24|S|100|45.805000||
B|FITB|20251215|15:20:24|S|100|47.995000||
B|TSLA|20251215|15:20:24|S|7|477.280000||
B|RXRX|20251215|15:20:25|S|1|4.210000||
B|RXRX|20251215|15:20:25|S|10|4.210000||
B|RXRX|20251215|15:20:25|S|15|4.210000||
B|RXRX|20251215|15:20:25|S|50|4.210000||
B|RACE|20251215|15:20:26|S|9|368.360000||
B|TDUP|20251215|15:20:26|S|6|8.110000||
B|TDUP|20251215|15:20:26|S|6|8.125000||
B|XXRP|20251215|15:20:26|S|50|10.909300||
B|BITO|20251215|15:20:27|S|1|12.640000||
B|DDOG|20251215|15:20:27|S|8|142.302200||
B|IREN|20251215|15:20:27|S|100|35.759300||
B|NVTS|20251215|15:20:27|S|10|8.035000||
B|ONTO|20251215|15:20:27|S|4|156.460000||
B|PLTR|20251215|15:20:27|S|15|185.073000||
B|QQQ|20251215|15:20:27|S|3|611.415000||
B|SATS|20251215|15:20:27|S|3|104.080000||
B|UMAC|20251215|15:20:27|S|100|9.290000||
B|FLXS|20251215|15:20:28|S|10|42.460000||
B|NVDA|20251215|15:20:28|S|300|176.315000||
B|NVDX|20251215|15:20:28|S|100|16.035000||
B|PYPL|20251215|15:20:28|S|70|60.808800||
B|SLV|20251215|15:20:28|S|285|57.879300||
B|ZTS|20251215|15:20:28|S|100|120.935000||
B|AIG|20251215|15:20:29|S|13|86.136200||
B|CRWV|20251215|15:20:29|S|200|72.925000||
B|GLPI|20251215|15:20:29|S|100|43.920000||
B|SNAP|20251215|15:20:29|S|1241|7.275000||
B|ARGX|20251215|15:20:30|S|3|847.015000||
B|FLO|20251215|15:20:30|S|9|11.000000||
B|MSTR|20251215|15:20:30|S|40|160.940000||
B|NUE|20251215|15:20:30|S|11|161.874500||
B|AMD|20251215|15:20:31|S|31|208.630000||
B|CAT|20251215|15:20:31|S|5|592.030000||
B|NVTS|20251215|15:20:31|S|100|8.030000||
B|ONCY|20251215|15:20:31|S|25|0.930000||
B|PLTR|20251215|15:20:31|S|70|185.061400||
B|FCX|20251215|15:20:32|S|100|47.937200||
B|NU|20251215|15:20:32|S|40|16.680000||
B|PLTR|20251215|15:20:33|S|35|185.090000||
B|VSCO|20251215|15:20:33|S|92|54.872000||
B|CHTR|20251215|15:20:34|S|7|209.000000||
B|NG|20251215|15:20:34|S|600|9.910000||
B|SMCI|20251215|15:20:34|S|250|31.337200||
B|TSLA|20251215|15:20:34|S|240|477.180000||
B|USAS|20251215|15:20:34|S|700|5.795000||
B|VG|20251215|15:20:34|S|100|6.016300||
B|PFLT|20251215|15:20:35|S|10|9.270000||
B|STT|20251215|15:20:35|S|100|129.090000||
B|U|20251215|15:20:35|S|60|45.420000||
B|DRUG|20251215|15:20:36|S|2|85.700000||
B|DUOL|20251215|15:20:36|S|13|186.990000||
B|NGD|20251215|15:20:36|S|50|8.220700||
B|SEDG|20251215|15:20:36|S|50|28.681400||
B|TSLA|20251215|15:20:36|S|20|477.215000||
B|ZM|20251215|15:20:36|S|20|86.780000||
B|ZM|20251215|15:20:36|S|63|86.780000||
B|AAPL|20251215|15:20:37|S|8|273.620400||
B|BKNG|20251215|15:20:37|S|2|5484.940000||
B|CONL|20251215|15:20:37|S|400|17.905000||
B|CSWC|20251215|15:20:37|S|500|22.040000||
B|RADX|20251215|15:20:37|S|100|11.660000||
B|CXW|20251215|15:20:38|S|100|19.070000||
B|DVLT|20251215|15:20:38|S|100|1.270000||
B|MSTR|20251215|15:20:38|S|2|161.170000||
B|SQQQ|20251215|15:20:38|S|300|71.230500||
B|TSLA|20251215|15:20:38|S|10|477.280000||
B|BITO|20251215|15:20:39|S|10|12.649700||
B|NVDA|20251215|15:20:39|S|30|176.375000||
B|RADX|20251215|15:20:39|S|30|11.740000||
B|URNM|20251215|15:20:39|S|102|55.590000||
B|VITL|20251215|15:20:39|S|1|34.751600||
B|AAPL|20251215|15:20:40|S|20|273.600000||
B|RGTZ|20251215|15:20:40|S|100|22.280000||
B|ZS|20251215|15:20:41|S|40|231.310900||
B|CAKE|20251215|15:20:42|S|18|50.025000||
B|COIN|20251215|15:20:42|S|50|248.360000||
B|SOXL|20251215|15:20:42|S|150|41.565000||
B|IYF|20251215|15:20:43|S|100|129.610000||
B|RADX|20251215|15:20:43|S|3|11.854000||
B|SCHD|20251215|15:20:43|S|1728|27.775200||
B|SYF|20251215|15:20:43|S|100|83.480000||
B|FOUR|20251215|15:20:44|S|40|65.810000||
B|NOG|20251215|15:20:44|S|100|22.765000||
B|COIN|20251215|15:20:45|S|100|248.310000||
B|FITB|20251215|15:20:45|S|100|47.955000||
B|IR|20251215|15:20:45|S|100|81.640000||
B|PCAR|20251215|15:20:45|S|100|113.160000||
B|RADX|20251215|15:20:45|S|18|11.890000||
B|ALEX|20251215|15:20:46|S|20|20.965000||
B|FRMI|20251215|15:20:46|S|1|8.500000||
B|FRMI|20251215|15:20:46|S|15|8.550000||
B|FRMI|20251215|15:20:46|S|24|8.500000||
B|HIMS|20251215|15:20:46|S|1|36.140000||
B|TSLA|20251215|15:20:46|S|100|477.260000||
B|PLTR|20251215|15:20:47|S|70|185.145000||
B|TXT|20251215|15:20:48|S|50|87.530000||
B|AME|20251215|15:20:49|S|49|202.915000||
B|SNDK|20251215|15:20:49|S|100|202.290000||
B|ZM|20251215|15:20:49|S|1|86.780000||
B|ZTS|20251215|15:20:49|S|48|120.895000||
B|AVGO|20251215|15:20:50|E|50|340.129800||
B|BSBR|20251215|15:20:50|S|1400|6.070000||
B|LAC|20251215|15:20:50|S|2200|4.845000||
B|SPY|20251215|15:20:50|S|13|681.185000||
B|BMNU|20251215|15:20:51|S|10|6.560000||
B|MAR|20251215|15:20:51|S|10|309.720000||
B|SPY|20251215|15:20:51|S|20|681.160000||
B|AVGO|20251215|15:20:52|S|170|340.040000||
B|NFLX|20251215|15:20:52|S|600|93.755000||
B|RADX|20251215|15:20:52|S|600|11.830000||
B|SOXL|20251215|15:20:52|S|100|41.570000||
B|UAMY|20251215|15:20:52|S|20|5.005000||
B|BMNU|20251215|15:20:53|S|2|6.550000||
B|BMNU|20251215|15:20:53|S|6|6.550000||
B|BMNU|20251215|15:20:53|S|6|6.550000||
B|BMNU|20251215|15:20:53|S|6|6.550000||
B|BMNU|20251215|15:20:53|S|10|6.550000||
B|BMNU|20251215|15:20:53|S|10|6.550000||
B|BMNU|20251215|15:20:53|S|11|6.550000||
B|BMNU|20251215|15:20:53|S|14|6.550000||
B|BNDX|20251215|15:20:53|S|35|49.255000||
B|EDGI|20251215|15:20:53|S|162|28.487000||
B|IREN|20251215|15:20:53|S|250|35.809300||
B|LX|20251215|15:20:53|S|6400|3.160000||
B|Z|20251215|15:20:53|S|100|69.375000||
B|AVUV|20251215|15:20:54|S|22|105.244000||
B|FCX|20251215|15:20:54|S|50|47.945000||
B|QUBT|20251215|15:20:54|S|30|10.985000||
B|SMCI|20251215|15:20:54|S|9|31.345000||
B|TM|20251215|15:20:54|S|15|215.280000||
B|Z|20251215|15:20:54|S|300|69.350000||
B|MOS|20251215|15:20:55|S|20|24.935000||
B|INTC|20251215|15:20:56|S|99|37.700000||
B|TSLA|20251215|15:20:56|S|9|477.355000||
B|BABA|20251215|15:20:57|S|100|150.209200||
B|BIRK|20251215|15:20:57|S|18|45.865000||
B|BRO|20251215|15:20:57|S|20|82.105000||
B|TNXP|20251215|15:20:57|S|100|18.970000||
B|AVEM|20251215|15:20:58|S|61|76.609900||
B|IWB|20251215|15:20:58|S|6|373.244100||
B|META|20251215|15:20:58|S|12|650.950000||
B|PLTR|20251215|15:20:58|S|1|185.076300||
B|MIST|20251215|15:20:59|S|15|2.280000||
B|OXY|20251215|15:21:00|S|50|39.985000||
B|BABA|20251215|15:21:01|S|100|150.190000||
B|CRCL|20251215|15:21:01|S|39|74.889300||
B|CVNA|20251215|15:21:01|S|10|451.759000||
B|SIL|20251215|15:21:01|S|200|82.440000||
B|UGL|20251215|15:21:01|S|29|55.800000||
B|MSTR|20251215|15:21:02|S|41|161.040000||
B|MSTR|20251215|15:21:02|S|51|161.000000||
B|SOFI|20251215|15:21:02|S|400|26.125000||
B|ZLAB|20251215|15:21:02|S|50|17.270000||
B|ADP|20251215|15:21:03|S|5|266.160000||
B|AMZN|20251215|15:21:03|S|41|222.740000||
B|ASTI|20251215|15:21:03|S|600|4.280000||
B|CL|20251215|15:21:03|S|30|79.425600||
B|HON|20251215|15:21:03|S|3|197.391300||
B|NBIS|20251215|15:21:03|S|1|81.140000||
B|USFR|20251215|15:21:03|S|44|50.370000||
B|UVXY|20251215|15:21:03|S|1008|42.375000||
B|CVNA|20251215|15:21:04|S|100|451.759000||
B|SOUN|20251215|15:21:04|S|10|10.775000||
B|AMD|20251215|15:21:05|S|126|208.610000||
B|AMZN|20251215|15:21:05|S|30|222.740000||
B|BIRK|20251215|15:21:05|S|20|45.860000||
B|BITO|20251215|15:21:05|S|2|12.639800||
B|BTSG|20251215|15:21:05|S|28|36.480000||
B|JPM|20251215|15:21:05|S|2|320.570000||
B|META|20251215|15:21:05|S|15|650.939500||
B|KYTX|20251215|15:21:06|S|100|10.970000||
B|RADX|20251215|15:21:06|S|5|11.790000||
B|Z|20251215|15:21:06|S|100|69.260000||
B|Z|20251215|15:21:06|S|100|69.270000||
B|Z|20251215|15:21:06|S|100|69.270000||
B|Z|20251215|15:21:06|S|200|69.250000||
B|Z|20251215|15:21:06|S|300|69.285000||
B|Z|20251215|15:21:06|S|300|69.285000||
B|Z|20251215|15:21:06|S|500|69.285000||
B|ZM|20251215|15:21:06|S|4|86.775000||
B|COIN|20251215|15:21:07|S|4|248.068100||
B|CTVA|20251215|15:21:07|S|1|65.532700||
B|MKL|20251215|15:21:07|S|10|2153.540000||
B|FDX|20251215|15:21:08|S|200|281.542500||
B|JPM|20251215|15:21:08|S|1|320.560000||
B|SEDG|20251215|15:21:08|S|100|28.660000||
B|SOXL|20251215|15:21:08|S|25|41.540000||
B|ITOT|20251215|15:21:09|S|816|148.825100||
B|IYW|20251215|15:21:09|S|27|196.980000||
B|QUBT|20251215|15:21:09|S|270|10.975000||
B|RADX|20251215|15:21:09|S|5|11.790000||
B|RKLB|20251215|15:21:09|S|400|56.085000||
B|APLD|20251215|15:21:10|S|600|23.345000||
B|CHTR|20251215|15:21:10|S|12|209.040000||
B|CONL|20251215|15:21:10|S|100|17.855000||
B|MSTR|20251215|15:21:10|S|48|161.030000||
B|MSTR|20251215|15:21:10|S|68|160.980000||
B|GENI|20251215|15:21:11|S|50|10.720900||
B|AMZN|20251215|15:21:12|S|5|222.725000||
B|AVGO|20251215|15:21:12|S|10|339.875000||
B|CVNA|20251215|15:21:12|S|7|452.030000||
B|INTC|20251215|15:21:12|S|520|37.680000||
B|JEPI|20251215|15:21:12|S|1|57.755000||
B|QQQ|20251215|15:21:12|S|50|611.435000||
B|SPOT|20251215|15:21:12|S|40|575.040000||
B|TSM|20251215|15:21:12|S|10|289.368500||
B|AMD|20251215|15:21:13|S|97|208.570000||
B|EMR|20251215|15:21:13|S|15|137.122000||
B|QCOM|20251215|15:21:13|S|180|180.125000||
B|SATL|20251215|15:21:13|S|200|1.955000||
B|UMC|20251215|15:21:13|S|1|7.861500||
B|BABA|20251215|15:21:14|S|100|150.110000||
B|ELF|20251215|15:21:15|S|200|78.070000||
B|KEY|20251215|15:21:15|S|299|20.475000||
B|TSLA|20251215|15:21:15|S|3|477.230000||
B|NVDA|20251215|15:21:16|S|20|176.379300||
B|RSG|20251215|15:21:16|S|79|215.780000||
B|SCHG|20251215|15:21:16|S|146|32.341500||
B|TQQQ|20251215|15:21:16|S|20|52.260000||
B|COIN|20251215|15:21:17|S|10|248.270000||
B|MSTR|20251215|15:21:17|S|31|161.090000||
B|RGNT|20251215|15:21:17|S|2|6.990000||
B|WY|20251215|15:21:17|S|100|23.355000||
B|COST|20251215|15:21:18|S|1|859.260000||
B|GLOB|20251215|15:21:18|S|10|67.880000||
B|TSLG|20251215|15:21:18|S|100|11.286500||
B|ALK|20251215|15:21:19|S|100|51.965000||
B|ARTV|20251215|15:21:19|S|200|6.640000||
B|BMNU|20251215|15:21:19|S|2|6.549900||
B|BRZE|20251215|15:21:19|S|50|32.930000||
B|CCCX|20251215|15:21:19|S|20|14.000000||
B|S|20251215|15:21:19|S|100|14.880700||
B|ARTV|20251215|15:21:20|S|200|6.610000||
B|NUVL|20251215|15:21:20|S|100|105.150000||
B|QBTX|20251215|15:21:20|S|20|29.537600||
B|KALU|20251215|15:21:21|S|18|110.200000||
B|MSTR|20251215|15:21:21|S|30|161.060000||
B|SWZ|20251215|15:21:21|S|100|6.240000||
B|HSBC|20251215|15:21:22|S|20|75.335000||
B|URGN|20251215|15:21:22|S|7|22.635000||
B|USAR|20251215|15:21:22|S|20|14.945000||
B|AVUS|20251215|15:21:23|S|1|112.127900||
B|BKKT|20251215|15:21:23|S|20|10.645000||
B|IAG|20251215|15:21:24|S|64|15.780000||
B|NVDA|20251215|15:21:24|S|50|176.375000||
B|NVDA|20251215|15:21:25|S|50|176.375000||
B|NVDA|20251215|15:21:25|S|50|176.375000||
B|SOFI|20251215|15:21:25|S|38|26.120000||
B|VLO|20251215|15:21:25|S|2|167.420000||
B|AMZN|20251215|15:21:26|S|10|222.755000||
B|APLD|20251215|15:21:26|S|25|23.345000||
B|BABA|20251215|15:21:26|S|100|150.110000||
B|PGEN|20251215|15:21:26|S|100|3.830000||
B|BABA|20251215|15:21:27|S|500|150.101300||
B|RIOT|20251215|15:21:27|S|1|13.720000||
B|RIOT|20251215|15:21:27|S|2|13.719300||
B|PLUG|20251215|15:21:28|S|20|2.260000||
B|AMD|20251215|15:21:29|S|100|208.600000||
B|BOND|20251215|15:21:29|S|333|93.108500||
B|CRCL|20251215|15:21:29|S|1|74.828800||
B|HUN|20251215|15:21:29|S|120|10.445000||
B|ANF|20251215|15:21:31|S|15|119.890000||
B|WEN|20251215|15:21:31|S|27|8.248800||
B|RGTI|20251215|15:21:32|S|100|23.745000||
B|BLNE|20251215|15:21:33|S|1000|1.885000||
B|FLIN|20251215|15:21:33|S|30|38.120000||
B|MSTR|20251215|15:21:33|S|32|161.015000||
B|TSLA|20251215|15:21:33|S|10|477.460000||
B|UBER|20251215|15:21:33|S|200|81.512800||
B|AUR|20251215|15:21:34|S|50|4.175500||
B|MSTR|20251215|15:21:34|S|28|161.060000||
B|MSTR|20251215|15:21:34|S|48|161.020000||
B|ZS|20251215|15:21:34|S|20|231.286700||
B|ZTS|20251215|15:21:34|S|100|120.878600||
B|GRAB|20251215|15:21:35|S|1407|5.025000||
B|MSTZ|20251215|15:21:36|S|2000|15.600000||
B|BWMX|20251215|15:21:37|S|100|14.410000||
B|ORCL|20251215|15:21:37|S|100|184.576300||
B|PLTR|20251215|15:21:37|S|5|184.990000||
B|PRIM|20251215|15:21:37|S|50|131.230000||
B|SMCI|20251215|15:21:37|S|10|31.325000||
B|SPY|20251215|15:21:37|S|60|680.965200||
B|ARTV|20251215|15:21:38|S|1|6.710000||
B|ZS|20251215|15:21:38|S|40|231.280400||
B|CMG|20251215|15:21:39|S|9|36.005000||
B|DHR|20251215|15:21:39|S|4|227.327500||
B|INTC|20251215|15:21:39|S|30|37.685000||
B|SPUS|20251215|15:21:39|S|1|50.725000||
B|SPY|20251215|15:21:39|S|1|680.945000||
B|CAT|20251215|15:21:40|S|10|591.510000||
B|EVCM|20251215|15:21:40|S|300|12.630000||
B|RKLB|20251215|15:21:40|S|100|55.970000||
B|TOPT|20251215|15:21:40|S|50|31.000000||
B|TSLA|20251215|15:21:40|S|100|477.290000||
B|ZTS|20251215|15:21:40|S|100|120.869800||
B|AMPX|20251215|15:21:41|S|120|10.160000||
B|C|20251215|15:21:41|S|300|113.180000||
B|QCOM|20251215|15:21:41|S|25|180.114000||
B|SOLZ|20251215|15:21:41|S|5|12.710000||
B|UBER|20251215|15:21:41|S|3|81.469300||
B|ZIM|20251215|15:21:41|S|4|20.235000||
B|LLY|20251215|15:21:42|S|10|1061.160000||
B|TOST|20251215|15:21:42|S|50|34.645000||
B|TOST|20251215|15:21:42|S|50|34.655000||
B|VRSK|20251215|15:21:42|S|7|217.830000||
B|BMNU|20251215|15:21:43|S|10|6.529700||
B|MSTR|20251215|15:21:43|S|27|161.030000||
B|OKLO|20251215|15:21:43|S|11|82.730000||
B|AMD|20251215|15:21:44|S|106|208.470000||
B|COLD|20251215|15:21:44|S|100|12.825000||
B|RGTI|20251215|15:21:44|S|100|23.725000||
B|BKLN|20251215|15:21:45|S|25|21.010000||
B|NVDA|20251215|15:21:45|S|50|176.255000||
B|ONDS|20251215|15:21:45|S|100|7.795000||
B|Z|20251215|15:21:45|S|300|69.135000||
B|AMD|20251215|15:21:46|S|98|208.470000||
B|CRON|20251215|15:21:46|S|4000|3.059300||
B|NBIS|20251215|15:21:46|S|1|81.117500||
B|QS|20251215|15:21:46|S|309|10.865000||
B|AMZN|20251215|15:21:47|S|10|222.695000||
B|AMZN|20251215|15:21:47|S|10|222.698800||
B|BFAM|20251215|15:21:47|S|44|104.120000||
B|IDXX|20251215|15:21:47|S|52|700.310000||
B|QS|20251215|15:21:47|S|400|10.860000||
B|SOXL|20251215|15:21:47|S|100|41.520000||
B|STIP|20251215|15:21:47|S|275|102.638500||
B|VLO|20251215|15:21:47|S|3|167.457300||
B|UBER|20251215|15:21:48|S|100|81.489300||
B|BX|20251215|15:21:49|S|15|150.957500||
B|SPY|20251215|15:21:49|S|20|680.920000||
B|ZM|20251215|15:21:49|S|100|86.770000||
B|ARTV|20251215|15:21:50|S|800|6.800000||
B|BMNR|20251215|15:21:50|S|10|31.169300||
B|COST|20251215|15:21:50|S|30|859.980000||
B|EIS|20251215|15:21:50|S|3|109.760000||
B|GOOGL|20251215|15:21:50|S|50|308.170000||
B|MIGI|20251215|15:21:50|E|40|4.210000||
B|MSTZ|20251215|15:21:50|S|42|15.600000||
B|PLTR|20251215|15:21:50|S|2|185.028800||
B|TSLA|20251215|15:21:50|S|50|477.201900||
B|Z|20251215|15:21:50|S|100|69.145000||
B|COMP|20251215|15:21:51|S|100|10.355000||
B|ELWT|20251215|15:21:51|S|50|6.110000||
B|LLY|20251215|15:21:51|S|25|1060.850000||
B|LLY|20251215|15:21:51|S|25|1060.850000||
B|MSTR|20251215|15:21:51|S|18|161.040000||
B|MSTR|20251215|15:21:51|S|54|161.060000||
B|PAVE|20251215|15:21:51|S|81|49.059700||
B|SLV|20251215|15:21:51|S|60|57.865000||
B|SPY|20251215|15:21:51|S|100|680.925000||
B|ZTS|20251215|15:21:51|S|34|120.856300||
B|BITO|20251215|15:21:52|S|100|12.645000||
B|BMNR|20251215|15:21:52|S|3|31.169300||
B|HLT|20251215|15:21:52|S|5|286.395400||
B|HLT|20251215|15:21:52|S|5|286.400000||
B|MSTR|20251215|15:21:52|S|18|161.060000||
B|QQQ|20251215|15:21:52|S|4|611.320000||
B|BP|20251215|15:21:53|S|100|35.189300||
B|DSM|20251215|15:21:53|S|100|5.970000||
B|JNJ|20251215|15:21:53|S|100|214.651200||
B|ARTV|20251215|15:21:54|S|59|6.750000||
B|CAT|20251215|15:21:54|S|30|591.660000||
B|INCY|20251215|15:21:54|S|10|98.415000||
B|JPST|20251215|15:21:54|S|100|50.670000||
B|RVPH|20251215|15:21:54|S|75|0.632000||
B|TSLA|20251215|15:21:54|S|100|477.265000||
B|ARTV|20251215|15:21:55|S|100|6.730000||
B|COMP|20251215|15:21:55|S|50|10.355000||
B|MSTR|20251215|15:21:55|S|100|161.035000||
B|OLLI|20251215|15:21:55|S|20|113.230000||
B|SYM|20251215|15:21:55|S|175|60.150000||
B|WEN|20251215|15:21:55|S|28|8.250000||
B|BRK/B|20251215|15:21:56|S|1|504.390000||
B|BTG|20251215|15:21:56|S|2500|4.610000||
B|NKE|20251215|15:21:56|S|100|68.050700||
B|TQQQ|20251215|15:21:56|S|100|52.240000||
B|UNH|20251215|15:21:56|S|1|340.990000||
B|CADL|20251215|15:21:57|S|158|5.835000||
B|CPS|20251215|15:21:57|S|1|33.590000||
B|NVDA|20251215|15:21:57|S|200|176.310500||
B|QQQM|20251215|15:21:57|S|2|251.703500||
B|RIVN|20251215|15:21:57|S|50|19.257200||
B|TSLA|20251215|15:21:57|S|100|477.260000||
B|MSTR|20251215|15:21:58|S|15|161.002000||
B|MSTU|20251215|15:21:58|S|100|9.595000||
B|NNE|20251215|15:21:58|S|10|31.910000||
B|ZTS|20251215|15:21:58|S|100|120.868700||
B|BITO|20251215|15:21:59|S|2|12.640000||
B|QQQ|20251215|15:21:59|S|1|611.390000||
B|RDW|20251215|15:21:59|S|100|6.880000||
B|RGTI|20251215|15:21:59|S|100|23.715000||
B|UVIX|20251215|15:21:59|S|200|7.160000||
B|QQQ|20251215|15:22:00|S|25|611.388200||
B|SOFI|20251215|15:22:00|S|5|26.095000||
B|BMNR|20251215|15:22:02|S|10|31.165000||
B|GOOGL|20251215|15:22:02|S|24|308.197600||
B|PFE|20251215|15:22:02|S|30|26.495000||
B|TBIL|20251215|15:22:02|S|25|49.950000||
B|TME|20251215|15:22:02|S|100|17.865000||
B|UBER|20251215|15:22:02|S|100|81.529300||
B|ZS|20251215|15:22:02|S|1|231.188700||
B|BMNU|20251215|15:22:03|S|6|6.520000||
B|BMNU|20251215|15:22:03|S|10|6.520000||
B|M|20251215|15:22:03|S|50|23.915000||
B|PM|20251215|15:22:03|S|25|158.740000||
B|SLV|20251215|15:22:03|S|700|57.850000||
B|SYK|20251215|15:22:03|S|3|353.885000||
B|UVXY|20251215|15:22:03|S|100|42.390000||
B|COMP|20251215|15:22:04|S|50|10.352400||
B|GOOGL|20251215|15:22:04|S|50|308.140000||
B|LLY|20251215|15:22:04|S|5|1060.380000||
B|MARA|20251215|15:22:04|S|10|10.705000||
B|MS|20251215|15:22:04|S|200|178.901400||
B|MSTR|20251215|15:22:04|S|59|160.945000||
B|MSTU|20251215|15:22:04|S|600|9.580000||
B|NCLH|20251215|15:22:04|S|50|21.685000||
B|NCLH|20251215|15:22:04|S|50|21.685000||
B|PDD|20251215|15:22:05|S|100|110.835000||
B|BX|20251215|15:22:06|S|72|150.920000||
B|MSTR|20251215|15:22:06|S|20|160.921900||
B|NVDA|20251215|15:22:06|S|90|176.205000||
B|OMC|20251215|15:22:06|S|41|80.720000||
B|TSLA|20251215|15:22:06|S|100|477.090000||
B|UE|20251215|15:22:06|S|100|19.705000||
B|Z|20251215|15:22:06|S|200|69.040000||
B|Z|20251215|15:22:06|S|300|69.040000||
B|AMZN|20251215|15:22:07|S|20|222.625000||
B|FWONK|20251215|15:22:07|S|8|95.080000||
B|MARA|20251215|15:22:07|S|50|10.695000||
B|MSTR|20251215|15:22:07|S|40|160.895000||
B|MSTX|20251215|15:22:07|S|1|4.410000||
B|MSTX|20251215|15:22:07|S|10|4.410000||
B|PHUN|20251215|15:22:07|S|10|1.888500||
B|WY|20251215|15:22:07|S|100|23.365000||
B|COMP|20251215|15:22:08|S|50|10.352400||
B|NBIS|20251215|15:22:08|S|50|81.105000||
B|NBIS|20251215|15:22:08|S|70|81.105000||
B|QUBT|20251215|15:22:08|S|100|10.940000||
B|RKLB|20251215|15:22:08|S|100|55.880000||
B|ASTC|20251215|15:22:09|S|100|3.650000||
B|BITX|20251215|15:22:09|E|1|26.793500||
B|GFI|20251215|15:22:09|S|100|43.970000||
B|LMT|20251215|15:22:09|S|20|484.185000||
B|LSBK|20251215|15:22:09|S|6|15.120000||
B|HIMZ|20251215|15:22:10|S|70|7.460000||
B|SGOV|20251215|15:22:10|S|8|100.540000||
B|AMD|20251215|15:22:11|S|100|208.300000||
B|HL|20251215|15:22:11|S|50|18.985000||
B|IREN|20251215|15:22:11|S|50|35.685000||
B|NVDA|20251215|15:22:11|S|1|176.195000||
B|OCG|20251215|15:22:11|S|1000|0.177500||
B|PLTR|20251215|15:22:11|S|222|184.855600||
B|QQQ|20251215|15:22:11|S|30|611.175000||
B|CDE|20251215|15:22:12|S|20|16.860700||
B|MSTR|20251215|15:22:12|S|37|160.900000||
B|MSTR|20251215|15:22:12|S|100|160.897900||
B|VNDA|20251215|15:22:12|S|700|6.610000||
B|Z|20251215|15:22:12|S|200|69.040000||
B|AEHR|20251215|15:22:13|S|10|23.150000||
B|BOIL|20251215|15:22:13|S|140|26.065000||
B|CRCL|20251215|15:22:13|S|3|74.769300||
B|GGLL|20251215|15:22:13|S|8|94.950000||
B|NVDA|20251215|15:22:13|S|45|176.195000||
B|NVDA|20251215|15:22:13|S|55|176.195000||
B|PYPL|20251215|15:22:13|S|25|60.799300||
B|AMD|20251215|15:22:14|S|200|208.290000||
B|OCG|20251215|15:22:14|S|500|0.177600||
B|SAT|20251215|15:22:14|S|100|24.820000||
B|TSLA|20251215|15:22:14|S|5|477.120000||
B|ZS|20251215|15:22:14|S|40|230.900000||
B|ZS|20251215|15:22:14|S|160|230.900000||
B|AIRR|20251215|15:22:15|S|5|100.485000||
B|AMLP|20251215|15:22:15|S|19|47.523500||
B|MOS|20251215|15:22:15|S|4|24.938800||
B|MSTR|20251215|15:22:15|S|35|160.895000||
B|ZS|20251215|15:22:15|S|1|230.850000||
B|ZS|20251215|15:22:15|S|1|230.975000||
B|APLD|20251215|15:22:16|S|350|23.225000||
B|HOOD|20251215|15:22:16|S|25|114.810000||
B|MSTR|20251215|15:22:16|S|20|160.895000||
B|QQQ|20251215|15:22:16|S|120|611.170000||
B|TSLA|20251215|15:22:16|S|14|477.065000||
B|CL|20251215|15:22:17|S|180|79.430700||
B|NVDA|20251215|15:22:17|S|12|176.194600||
B|OCG|20251215|15:22:17|S|1000|0.177600||
B|PFE|20251215|15:22:17|S|300|26.485000||
B|SPCE|20251215|15:22:17|S|100|2.935000||
B|TSLL|20251215|15:22:17|S|4|21.875000||
B|ARTV|20251215|15:22:18|S|117|6.660000||
B|ASTC|20251215|15:22:18|S|100|3.670000||
B|QLD|20251215|15:22:18|S|100|69.785000||
B|SBIT|20251215|15:22:18|S|300|46.075000||
B|ZM|20251215|15:22:18|S|4|86.720000||
B|ZM|20251215|15:22:18|S|100|86.720000||
B|ZTS|20251215|15:22:18|S|52|120.830000||
B|BF/B|20251215|15:22:19|S|100|30.325000||
B|SLV|20251215|15:22:19|S|74|57.809300||
B|CCL|20251215|15:22:20|S|50|28.705000||
B|TSLA|20251215|15:22:20|S|10|476.945000||
B|UPRO|20251215|15:22:20|S|30|115.199100||
B|BAP|20251215|15:22:21|S|2|282.210000||
B|PEP|20251215|15:22:21|S|1|151.237000||
B|HIMS|20251215|15:22:22|S|9|36.040000||
B|MSTR|20251215|15:22:22|S|23|160.980000||
B|MSTR|20251215|15:22:22|S|37|160.950000||
B|QQQ|20251215|15:22:22|S|2925|611.135000||
B|XLE|20251215|15:22:22|S|10|45.089300||
B|BKSY|20251215|15:22:23|S|36|17.491000||
B|NVDA|20251215|15:22:23|S|1|176.150000||
B|OCG|20251215|15:22:23|S|700|0.177600||
B|TSLA|20251215|15:22:23|S|3|476.900000||
B|F|20251215|15:22:24|S|15|13.670000||
B|NKE|20251215|15:22:24|S|100|68.015000||
B|TSLA|20251215|15:22:24|S|40|476.850000||
B|AMZN|20251215|15:22:25|S|33|222.625000||
B|FCX|20251215|15:22:25|S|100|47.908200||
B|IBKR|20251215|15:22:25|S|100|62.859100||
B|MSTR|20251215|15:22:25|S|32|161.020000||
B|MTB|20251215|15:22:25|S|20|204.030000||
B|TSEM|20251215|15:22:25|S|10|118.170000||
B|BEAT|20251215|15:22:26|S|190|2.585000||
B|FXI|20251215|15:22:26|S|1100|38.738500||
B|OCG|20251215|15:22:26|S|800|0.177700||
B|SOFI|20251215|15:22:26|S|100|26.075000||
B|TSLA|20251215|15:22:26|S|8|476.915000||
B|VOO|20251215|15:22:26|S|56|625.979200||
B|ASTC|20251215|15:22:27|S|100|3.780000||
B|CSX|20251215|15:22:28|S|300|37.345500||
B|IRWD|20251215|15:22:28|S|1400|3.578800||
B|SOUN|20251215|15:22:28|S|100|10.750000||
B|COTY|20251215|15:22:29|S|3|3.245000||
B|FUL|20251215|15:22:29|S|17|60.700000||
B|LTBR|20251215|15:22:29|E|50|14.445100||
B|RIVN|20251215|15:22:29|S|100|19.200700||
B|RIVN|20251215|15:22:29|S|100|19.215000||
B|RIVN|20251215|15:22:29|S|100|19.215000||
B|SOUN|20251215|15:22:29|S|3428|10.750000||
B|VOO|20251215|15:22:29|S|10|625.945000||
B|ZS|20251215|15:22:29|S|40|231.154300||
B|ASTC|20251215|15:22:30|S|100|3.880000||
B|BLK|20251215|15:22:30|S|60|1081.710000||
B|MSTR|20251215|15:22:30|S|80|161.000000||
B|NTNX|20251215|15:22:30|S|10|48.298600||
B|AMD|20251215|15:22:31|S|20|208.230000||
B|BENF|20251215|15:22:31|S|100|3.920000||
B|MEOH|20251215|15:22:31|S|6|39.010000||
B|SEI|20251215|15:22:31|S|100|44.290000||
B|ZS|20251215|15:22:31|S|5|231.154200||
B|HIVE|20251215|15:22:32|E|2|2.785000||
B|NVDA|20251215|15:22:32|S|200|176.259400||
B|OCG|20251215|15:22:32|S|800|0.178200||
B|UBER|20251215|15:22:32|S|100|81.550000||
B|UBER|20251215|15:22:32|S|1200|81.545000||
B|ASTC|20251215|15:22:33|S|100|3.880000||
B|LLY|20251215|15:22:33|S|4|1060.860000||
B|SOXL|20251215|15:22:33|S|200|41.455000||
B|TSLA|20251215|15:22:33|S|30|476.890000||
B|USB|20251215|15:22:33|S|100|53.735000||
B|RDW|20251215|15:22:34|S|100|6.880000||
B|RXRX|20251215|15:22:34|S|1|4.200000||
B|RXRX|20251215|15:22:34|S|1|4.200000||
B|RXRX|20251215|15:22:34|S|1|4.200000||
B|RXRX|20251215|15:22:34|S|1|4.200000||
B|STUB|20251215|15:22:34|S|374|14.220000||
B|Z|20251215|15:22:34|S|100|68.925000||
B|HSY|20251215|15:22:35|S|20|186.990000||
B|MSpE|20251215|15:22:35|S|100|25.580000||
B|RIVN|20251215|15:22:35|S|100|19.185000||
B|SKY|20251215|15:22:35|S|62|87.593200||
B|ASTC|20251215|15:22:36|S|100|3.890000||
B|AVGO|20251215|15:22:36|S|100|339.708100||
B|BAX|20251215|15:22:36|S|100|19.670700||
B|LUV|20251215|15:22:36|S|100|41.735000||
B|TSLA|20251215|15:22:36|S|40|476.890000||
B|VZ|20251215|15:22:36|S|5|41.085000||
B|GME|20251215|15:22:37|S|50|22.130500||
B|HUBG|20251215|15:22:37|S|100|43.090000||
B|LUV|20251215|15:22:37|S|4|41.733500||
B|MLTX|20251215|15:22:37|S|56|14.384400||
B|NG|20251215|15:22:37|S|200|9.910000||
B|PLTR|20251215|15:22:37|S|50|184.820000||
B|UVIX|20251215|15:22:37|S|70|7.180000||
B|CRGY|20251215|15:22:38|S|100|8.980000||
B|FITB|20251215|15:22:38|S|100|47.930000||
B|PLTR|20251215|15:22:38|S|100|184.838600||
B|SLB|20251215|15:22:38|S|140|38.825000||
B|TSLA|20251215|15:22:38|S|7|476.940000||
B|QBTS|20251215|15:22:39|S|600|23.660000||
B|UMH|20251215|15:22:39|S|50|15.985000||
B|WBS|20251215|15:22:39|S|4|63.970500||
B|AMZN|20251215|15:22:40|S|4|222.645000||
B|CRCL|20251215|15:22:40|S|50|74.858800||
B|OCG|20251215|15:22:40|S|500|0.178200||
B|BFLY|20251215|15:22:41|S|100|3.215000||
B|LWLG|20251215|15:22:41|S|1000|3.780000||
B|MSTX|20251215|15:22:41|S|892|4.418800||
B|SCHB|20251215|15:22:41|S|1|26.165000||
B|ASGN|20251215|15:22:42|S|50|48.180000||
B|ASTC|20251215|15:22:42|S|100|3.930000||
B|IAG|20251215|15:22:42|S|80|15.749200||
B|IAG|20251215|15:22:42|S|84|15.750000||
B|MKTX|20251215|15:22:42|S|2|178.956500||
B|NCLH|20251215|15:22:42|S|50|21.720000||
B|OUST|20251215|15:22:42|S|300|22.100000||
B|TSCO|20251215|15:22:42|S|3|52.615000||
B|UAL|20251215|15:22:42|S|24|106.932500||
B|UBER|20251215|15:22:42|S|20|81.545000||
B|ZM|20251215|15:22:42|S|1|86.735000||
B|BBAI|20251215|15:22:43|S|1|6.025000||
B|CIG|20251215|15:22:43|S|20|2.050000||
B|CMC|20251215|15:22:43|S|36|71.124000||
B|CSX|20251215|15:22:43|S|230|37.350000||
B|FUN|20251215|15:22:43|S|36|14.511700||
B|OUST|20251215|15:22:43|S|100|22.070000||
B|OUST|20251215|15:22:43|S|300|22.060000||
B|PTEN|20251215|15:22:43|S|933|6.185000||
B|TSLA|20251215|15:22:43|S|300|476.890000||
B|BMNR|20251215|15:22:44|S|200|31.195000||
B|BSX|20251215|15:22:44|S|100|91.840000||
B|CCL|20251215|15:22:44|S|50|28.712500||
B|INTC|20251215|15:22:44|S|1|37.640000||
B|WDAY|20251215|15:22:44|S|5|215.480000||
B|ZTS|20251215|15:22:44|S|100|120.866500||
B|ADSK|20251215|15:22:45|S|5|294.240000||
B|ADSK|20251215|15:22:45|S|8|294.243400||
B|AIG|20251215|15:22:45|S|50|86.235000||
B|HOOD|20251215|15:22:45|S|72|114.830000||
B|INVH|20251215|15:22:45|S|100|26.900700||
B|MARA|20251215|15:22:45|S|500|10.695000||
B|TSLA|20251215|15:22:45|S|140|476.910000||
B|CRCL|20251215|15:22:46|S|5|74.838300||
B|DLTR|20251215|15:22:46|S|100|131.310000||
B|DOC|20251215|15:22:46|S|22|16.603500||
B|PONY|20251215|15:22:46|S|40|13.560000||
B|TSLA|20251215|15:22:46|S|80|476.890000||
B|AMD|20251215|15:22:47|S|249|208.150000||
B|GEV|20251215|15:22:47|S|15|683.250000||
B|HSY|20251215|15:22:47|S|60|186.960000||
B|O|20251215|15:22:47|S|50|57.812800||
B|SGOV|20251215|15:22:47|S|507|100.540000||
B|STM|20251215|15:22:47|S|20|26.539300||
B|OXY|20251215|15:22:48|S|20|39.987400||
B|CNDT|20251215|15:22:49|S|125|2.015000||
B|GLDM|20251215|15:22:49|S|8|85.185000||
B|KKR|20251215|15:22:49|S|48|134.420000||
B|NBIS|20251215|15:22:49|S|50|81.070000||
B|TNXP|20251215|15:22:49|S|100|18.880000||
B|UBER|20251215|15:22:49|S|50|81.515000||
B|UNG|20251215|15:22:49|S|400|12.450000||
B|ZM|20251215|15:22:49|S|3|86.760000||
B|ZM|20251215|15:22:49|S|100|86.760000||
B|CCCX|20251215|15:22:50|S|20|14.015000||
B|HL|20251215|15:22:50|S|10|18.975000||
B|MSFT|20251215|15:22:50|S|8|474.290000||
B|UVXY|20251215|15:22:50|S|100|42.440000||
B|UVXY|20251215|15:22:50|S|131|42.439200||
B|ZTS|20251215|15:22:50|S|100|120.845800||
B|BABA|20251215|15:22:51|S|100|150.132200||
B|IEMG|20251215|15:22:51|S|889|66.828500||
B|PLTR|20251215|15:22:51|S|200|184.870000||
B|TSLA|20251215|15:22:51|S|50|477.030000||
B|BABA|20251215|15:22:52|S|100|150.140000||
B|BABA|20251215|15:22:52|S|600|150.142500||
B|BABA|20251215|15:22:52|S|700|150.142400||
B|FLG|20251215|15:22:52|S|87|12.995000||
B|PAAS|20251215|15:22:52|S|100|49.465000||
B|RIVN|20251215|15:22:52|S|100|19.210700||
B|SOFI|20251215|15:22:52|S|50|26.065000||
B|TSLA|20251215|15:22:52|S|40|477.065000||
B|TSLA|20251215|15:22:52|S|70|477.045000||
B|CXT|20251215|15:22:53|S|100|49.520000||
B|MP|20251215|15:22:53|S|26|53.458000||
B|NFLX|20251215|15:22:53|S|10|93.715000||
B|OCG|20251215|15:22:53|S|1000|0.178400||
B|QBTS|20251215|15:22:53|S|2000|23.680000||
B|SM|20251215|15:22:53|S|50|19.115000||
B|ZS|20251215|15:22:53|S|40|231.140300||
B|BITO|20251215|15:22:54|S|4|12.649700||
B|CAVA|20251215|15:22:54|S|44|52.195000||
B|COMP|20251215|15:22:54|S|100|10.340000||
B|NFLX|20251215|15:22:54|S|10|93.729300||
B|NRXS|20251215|15:22:54|S|100|2.690000||
B|SAP|20251215|15:22:54|S|40|244.420000||
B|SOXL|20251215|15:22:54|S|100|41.510000||
B|STX|20251215|15:22:54|S|53|287.266500||
B|SYF|20251215|15:22:54|S|51|83.445000||
B|ZIM|20251215|15:22:54|S|244|20.230000||
B|BMNR|20251215|15:22:55|S|1400|31.240000||
B|DAL|20251215|15:22:55|S|100|71.129300||
B|COIN|20251215|15:22:56|S|1|248.410000||
B|MHO|20251215|15:22:56|S|100|135.640000||
B|NFLX|20251215|15:22:56|S|10|93.729300||
B|AIG|20251215|15:22:57|S|13|86.260000||
B|ANF|20251215|15:22:57|S|100|119.970000||
B|ASTC|20251215|15:22:57|S|100|3.950000||
B|BITU|20251215|15:22:57|S|39|26.885000||
B|CARR|20251215|15:22:57|S|300|52.437500||
B|NOW|20251215|15:22:57|S|100|772.590000||
B|BYND|20251215|15:22:58|S|20|1.050000||
B|TSLA|20251215|15:22:58|S|40|477.120000||
B|TSLA|20251215|15:22:58|S|86|477.160000||
B|MSTR|20251215|15:22:59|S|200|161.186900||
B|NTGR|20251215|15:22:59|S|20|23.460000||
B|OCG|20251215|15:22:59|S|1200|0.178700||
B|ROBN|20251215|15:22:59|S|50|59.160000||
B|MARA|20251215|15:23:00|S|100|10.705000||
B|MU|20251215|15:23:00|S|50|239.110000||
B|NVO|20251215|15:23:00|S|15|50.285000||
B|QID|20251215|15:23:00|S|487|20.790100||
B|S|20251215|15:23:00|S|100|14.880700||
B|SOXL|20251215|15:23:00|S|100|41.530000||
B|ETN|20251215|15:23:01|S|4|332.434600||
B|F|20251215|15:23:01|S|280|13.675000||
B|PLTR|20251215|15:23:01|S|5|184.958600||
B|JHMM|20251215|15:23:02|S|214|66.439900||
B|TSM|20251215|15:23:02|S|40|289.337800||
B|UNH|20251215|15:23:02|S|17|340.690000||
B|CRWD|20251215|15:23:03|S|1|489.860000||
B|ETHA|20251215|15:23:03|S|74|22.120000||
B|KGC|20251215|15:23:03|S|100|28.300000||
B|NFLX|20251215|15:23:03|S|10|93.729300||
B|TSLA|20251215|15:23:03|S|50|477.255000||
B|TSLA|20251215|15:23:03|S|100|477.318800||
B|BBAI|20251215|15:23:04|S|5000|6.030400||
B|HUM|20251215|15:23:04|S|100|273.400000||
B|IBIT|20251215|15:23:04|S|200|48.650000||
B|RKLB|20251215|15:23:04|S|10|55.890000||
B|SOXL|20251215|15:23:04|S|100|41.520000||
B|UROY|20251215|15:23:04|S|100|3.630000||
B|VZ|20251215|15:23:04|S|10|41.075000||
B|NVDA|20251215|15:23:05|S|50|176.358800||
B|TSLA|20251215|15:23:05|S|50|477.215000||
B|TSLA|20251215|15:23:05|S|50|477.230000||
B|UNH|20251215|15:23:05|S|29|340.685700||
B|BBAI|20251215|15:23:06|S|500|6.030000||
B|BBAI|20251215|15:23:06|S|600|6.030000||
B|BIRK|20251215|15:23:06|S|10|45.910000||
B|CMCSA|20251215|15:23:06|S|200|28.180700||
B|HSBC|20251215|15:23:06|S|10|75.325000||
B|Q|20251215|15:23:06|S|100|76.200000||
B|SOLT|20251215|15:23:06|S|400|6.505000||
B|UNH|20251215|15:23:06|S|19|340.685700||
B|VGT|20251215|15:23:06|S|1|746.250000||
B|ZTS|20251215|15:23:06|S|100|120.866900||
B|ZTS|20251215|15:23:06|S|100|120.900000||
B|RXRX|20251215|15:23:07|S|20|4.210000||
B|SOXL|20251215|15:23:07|S|100|41.500000||
B|WBD|20251215|15:23:07|S|200|29.665000||
B|ETHA|20251215|15:23:08|S|300|22.105000||
B|NVDA|20251215|15:23:08|S|50|176.355000||
B|OCG|20251215|15:23:08|S|900|0.178900||
B|TSLA|20251215|15:23:08|S|80|477.280000||
B|UNH|20251215|15:23:08|S|31|340.690000||
B|IRE|20251215|15:23:09|S|300|5.545000||
B|IRE|20251215|15:23:09|S|900|5.550000||
B|JEF|20251215|15:23:09|S|100|61.430000||
B|LUNR|20251215|15:23:09|S|200|11.055000||
B|OXY|20251215|15:23:09|S|50|39.997400||
B|BMNR|20251215|15:23:10|S|100|31.235000||
B|RTX|20251215|15:23:10|S|34|181.830000||
B|TSLA|20251215|15:23:10|S|750|477.240000||
B|AMD|20251215|15:23:11|S|50|208.226000||
B|BMNR|20251215|15:23:11|S|100|31.240000||
B|LTBR|20251215|15:23:11|S|20|14.490000||
B|MSTX|20251215|15:23:11|S|1500|4.429300||
B|TQQQ|20251215|15:23:11|S|1000|52.221200||
B|UNH|20251215|15:23:11|S|14|340.695700||
B|UNH|20251215|15:23:11|S|30|340.690000||
B|ZTS|20251215|15:23:11|S|100|120.920000||
B|ASTC|20251215|15:23:12|S|100|3.960000||
B|CDE|20251215|15:23:12|S|30|16.869100||
B|IDHQ|20251215|15:23:12|S|56|35.136400||
B|TSLA|20251215|15:23:13|S|100|477.205000||
B|ZTS|20251215|15:23:13|S|1|120.920000||
B|ZTS|20251215|15:23:13|S|1|120.920000||
B|ZTS|20251215|15:23:13|S|41|120.920000||
B|CLS|20251215|15:23:14|E|8|306.376200||
B|QXO|20251215|15:23:14|S|100|21.235000||
B|RKLB|20251215|15:23:14|S|100|55.860000||
B|HSY|20251215|15:23:15|S|20|187.215000||
B|SH|20251215|15:23:15|S|58|36.571500||
B|SLV|20251215|15:23:15|S|100|57.790000||
B|SMR|20251215|15:23:15|S|20|17.485000||
B|SPFF|20251215|15:23:15|S|1|9.425000||
B|COST|20251215|15:23:16|S|5|859.900000||
B|MSTR|20251215|15:23:16|S|2|161.229500||
B|NVDA|20251215|15:23:16|S|300|176.275000||
B|BKSY|20251215|15:23:17|S|100|17.500000||
B|HUN|20251215|15:23:17|S|100|10.435000||
B|LX|20251215|15:23:17|S|600|3.170000||
B|LX|20251215|15:23:17|S|600|3.170000||
B|PAR|20251215|15:23:17|S|20|35.540000||
B|RIVN|20251215|15:23:17|S|100|19.170000||
B|Z|20251215|15:23:17|S|100|68.990000||
B|ASTC|20251215|15:23:18|S|100|3.960000||
B|BXMT|20251215|15:23:18|S|28|20.590000||
B|EWH|20251215|15:23:18|S|900|21.995000||
B|RADX|20251215|15:23:18|S|1|11.640000||
B|TSLA|20251215|15:23:18|S|20|477.100000||
B|UNH|20251215|15:23:18|S|34|340.477500||
B|UNH|20251215|15:23:18|S|35|340.480000||
B|ARM|20251215|15:23:19|S|154|123.625000||
B|BBW|20251215|15:23:19|S|20|53.110000||
B|UVXY|20251215|15:23:19|S|50|42.430000||
B|CLS|20251215|15:23:20|E|6|306.002700||
B|MSTX|20251215|15:23:20|S|275|4.438800||
B|NVDA|20251215|15:23:20|S|1|176.260000||
B|SLV|20251215|15:23:20|S|100|57.799300||
B|UAMY|20251215|15:23:20|S|50|4.985000||
B|AMZU|20251215|15:23:21|S|100|32.970000||
B|EXR|20251215|15:23:21|S|27|132.900000||
B|RCL|20251215|15:23:21|S|50|290.260000||
B|TSLA|20251215|15:23:21|S|50|477.180000||
B|ARM|20251215|15:23:22|S|20|123.610000||
B|QS|20251215|15:23:22|S|20|10.875000||
B|SLV|20251215|15:23:22|S|100|57.799300||
B|SLV|20251215|15:23:22|S|100|57.799300||
B|UNH|20251215|15:23:22|S|31|340.490000||
B|SPY|20251215|15:23:23|S|10|680.875000||
B|YMAX|20251215|15:23:23|S|300|10.395000||
B|BMNR|20251215|15:23:24|S|10|31.255000||
B|SOUN|20251215|15:23:24|S|6|10.760000||
B|UNH|20251215|15:23:24|S|32|340.490000||
B|BMNR|20251215|15:23:25|S|2810|31.260000||
B|IONQ|20251215|15:23:25|S|60|45.235000||
B|NBIS|20251215|15:23:25|S|400|81.120000||
B|RIVN|20251215|15:23:25|S|100|19.120700||
B|TME|20251215|15:23:25|S|100|17.865000||
B|COIN|20251215|15:23:26|S|5|248.010000||
B|CRWV|20251215|15:23:26|S|1|72.650000||
B|LENZ|20251215|15:23:26|S|30|16.930000||
B|NVDA|20251215|15:23:26|S|200|176.265000||
B|OCG|20251215|15:23:26|S|1000|0.180000||
B|PLTR|20251215|15:23:26|S|50|184.805000||
B|PLTR|20251215|15:23:26|S|50|184.814600||
B|TSLA|20251215|15:23:26|S|10|477.190000||
B|TSLA|20251215|15:23:26|S|12|477.218500||
B|ARTV|20251215|15:23:27|S|117|6.590000||
B|IYW|20251215|15:23:27|S|1|196.875000||
B|UNH|20251215|15:23:27|S|33|340.450000||
B|AVBP|20251215|15:23:28|S|100|23.150000||
B|UNH|20251215|15:23:28|S|31|340.456500||
B|ENTG|20251215|15:23:29|S|100|89.880000||
B|LUNR|20251215|15:23:29|S|400|11.045000||
B|SOFI|20251215|15:23:29|S|100|26.045000||
B|HTD|20251215|15:23:30|S|92|23.680000||
B|IBIT|20251215|15:23:30|S|100|48.605000||
B|AMZN|20251215|15:23:31|S|50|222.629300||
B|PAX|20251215|15:23:31|S|14|15.780000||
B|PPTA|20251215|15:23:31|S|5|26.786500||
B|ROKU|20251215|15:23:31|S|28|109.420000||
B|SCHW|20251215|15:23:31|S|375|95.139100||
B|TSLA|20251215|15:23:31|S|10|477.188600||
B|UNH|20251215|15:23:31|S|16|340.445500||
B|AAPL|20251215|15:23:32|S|500|273.640000||
B|FND|20251215|15:23:32|S|500|62.025000||
B|LULU|20251215|15:23:32|S|20|207.990000||
B|ORCL|20251215|15:23:32|S|40|184.480000||
B|SOFI|20251215|15:23:32|S|50|26.030400||
B|TSLA|20251215|15:23:32|S|34|477.180000||
B|USAR|20251215|15:23:32|S|120|14.875000||
B|BMNR|20251215|15:23:33|S|2|31.255000||
B|MSTR|20251215|15:23:33|S|15|161.180000||
B|ZS|20251215|15:23:34|S|1|230.785700||
B|CRCL|20251215|15:23:35|S|100|74.910000||
B|MAR|20251215|15:23:35|S|1|309.490000||
B|NBIS|20251215|15:23:35|S|50|81.120000||
B|RCL|20251215|15:23:35|S|50|290.105000||
B|RIVN|20251215|15:23:35|S|100|19.100700||
B|UBER|20251215|15:23:35|S|5|81.515000||
B|UNH|20251215|15:23:35|S|15|340.630000||
B|EOSE|20251215|15:23:36|S|500|13.699300||
B|SLV|20251215|15:23:36|S|150|57.769300||
B|ZS|20251215|15:23:36|S|3|231.100700||
B|ZS|20251215|15:23:36|S|18|230.595000||
B|ASTS|20251215|15:23:37|S|200|68.870000||
B|KRE|20251215|15:23:37|S|900|67.249500||
B|MUR|20251215|15:23:37|S|18|32.410000||
B|NFLX|20251215|15:23:37|S|11|93.699300||
B|SGOV|20251215|15:23:37|S|5|100.535000||
B|TSLA|20251215|15:23:37|S|100|477.240000||
B|TSLA|20251215|15:23:37|S|200|477.238700||
B|APD|20251215|15:23:38|S|10|243.645000||
B|BRK/B|20251215|15:23:38|S|4|504.570000||
B|PDD|20251215|15:23:38|S|50|110.775000||
B|PL|20251215|15:23:38|S|25|17.795000||
B|VTV|20251215|15:23:38|S|1|193.293500||
B|HBM|20251215|15:23:39|S|100|18.960700||
B|HL|20251215|15:23:39|S|50|19.005000||
B|INTC|20251215|15:23:39|S|370|37.635000||
B|IWMY|20251215|15:23:39|S|1|20.533500||
B|LMT|20251215|15:23:39|S|1|484.390000||
B|M|20251215|15:23:39|S|100|23.955000||
B|STN|20251215|15:23:39|S|6|93.640000||
B|TSLA|20251215|15:23:39|S|8|477.225000||
B|ARM|20251215|15:23:40|S|2|123.680000||
B|CRCL|20251215|15:23:40|S|5|74.910000||
B|CRCL|20251215|15:23:40|S|5|74.910000||
B|EQR|20251215|15:23:40|S|18|61.181000||
B|QQQ|20251215|15:23:40|S|57|611.279100||
B|RDW|20251215|15:23:40|S|100|6.870000||
B|USAR|20251215|15:23:40|S|500|14.885000||
B|LMND|20251215|15:23:41|S|100|75.650000||
B|NATL|20251215|15:23:41|S|18|38.470000||
B|PLD|20251215|15:23:41|S|100|130.440000||
B|ASTI|20251215|15:23:42|S|600|4.230000||
B|TLSA|20251215|15:23:42|S|500|1.440000||
B|BMNU|20251215|15:23:43|S|200|6.580000||
B|GIS|20251215|15:23:43|S|100|47.010000||
B|GIS|20251215|15:23:43|S|945|47.010000||
B|MAT|20251215|15:23:43|S|6|20.285500||
B|PANW|20251215|15:23:43|S|2|186.315000||
B|S|20251215|15:23:43|S|100|14.875000||
B|AMD|20251215|15:23:44|S|200|207.980000||
B|INTC|20251215|15:23:44|S|40|37.625000||
B|RPAY|20251215|15:23:44|S|2000|3.380000||
B|TSM|20251215|15:23:44|S|40|289.149000||
B|GIS|20251215|15:23:45|S|38|46.970000||
B|GRC|20251215|15:23:45|S|60|50.480000||
B|SGI|20251215|15:23:45|S|100|92.968000||
B|XLE|20251215|15:23:45|S|5|45.105000||
B|AMD|20251215|15:23:46|S|50|207.945000||
B|HPQ|20251215|15:23:46|S|31|24.545000||
B|KRE|20251215|15:23:46|S|200|67.235000||
B|KRE|20251215|15:23:46|S|200|67.235000||
B|MSTX|20251215|15:23:46|S|222|4.428800||
B|QBTS|20251215|15:23:46|S|200|23.710000||
B|TQQQ|20251215|15:23:46|S|100|52.169300||
B|TSLA|20251215|15:23:46|S|80|477.060000||
B|UVXY|20251215|15:23:46|S|100|42.410000||
B|WBD|20251215|15:23:46|S|22|29.600000||
B|ARM|20251215|15:23:47|S|1|123.620000||
B|FCX|20251215|15:23:47|S|300|47.908000||
B|HL|20251215|15:23:47|S|25|18.982900||
B|SE|20251215|15:23:47|S|1|121.990000||
B|SHEL|20251215|15:23:47|S|100|72.229300||
B|BBVA|20251215|15:23:48|S|17|22.949300||
B|HOOD|20251215|15:23:48|S|200|114.771900||
B|NG|20251215|15:23:48|S|200|9.905000||
B|BABA|20251215|15:23:49|S|50|150.195000||
B|CMCSA|20251215|15:23:49|S|79|28.185000||
B|SMU|20251215|15:23:49|E|1|16.170000||
B|ECH|20251215|15:23:50|S|300|39.060000||
B|HL|20251215|15:23:50|S|25|18.965000||
B|ZIM|20251215|15:23:50|S|122|20.250000||
B|COIN|20251215|15:23:51|S|5|248.140000||
B|METL|20251215|15:23:51|S|10|24.360000||
B|NG|20251215|15:23:51|S|100|9.910000||
B|PLTR|20251215|15:23:51|S|4|184.798800||
B|LULU|20251215|15:23:52|S|10|208.097500||
B|MSTX|20251215|15:23:52|S|222|4.428800||
B|ASTI|20251215|15:23:53|S|600|4.250000||
B|FISV|20251215|15:23:53|S|400|68.495500||
B|SPYM|20251215|15:23:53|S|6|80.096500||
B|CRWL|20251215|15:23:54|S|200|33.940000||
B|ELF|20251215|15:23:54|S|100|78.145000||
B|GOOG|20251215|15:23:54|S|100|309.090000||
B|GOOG|20251215|15:23:54|S|100|309.090000||
B|MSTX|20251215|15:23:54|S|150|4.429800||
B|PDD|20251215|15:23:54|S|1|110.755000||
B|SPY|20251215|15:23:54|S|30|680.766500||
B|CRWV|20251215|15:23:55|S|3|72.585000||
B|MSTR|20251215|15:23:55|S|120|161.259500||
B|RELY|20251215|15:23:55|S|81|14.515000||
B|TSLA|20251215|15:23:55|S|40|476.890000||
B|AVGO|20251215|15:23:56|S|530|339.720000||
B|INDB|20251215|15:23:56|S|13|77.360000||
B|UBER|20251215|15:23:56|S|2|81.415000||
B|BP|20251215|15:23:57|S|100|35.185000||
B|CIFR|20251215|15:23:57|S|20|14.815000||
B|LUNR|20251215|15:23:57|S|50|11.032000||
B|APLD|20251215|15:23:58|S|300|23.260000||
B|BYND|20251215|15:23:58|S|10|1.050000||
B|ETHU|20251215|15:23:58|S|5|53.690000||
B|PCTTW|20251215|15:23:58|E|1|0.990000||
B|SOXS|20251215|15:23:58|S|4600|3.318700||
B|STNE|20251215|15:23:58|S|14|15.445000||
B|TSLA|20251215|15:23:58|S|100|476.888800||
B|AIG|20251215|15:23:59|S|100|86.240000||
B|CHPY|20251215|15:23:59|S|10|55.840000||
B|CPNG|20251215|15:23:59|S|100|24.199300||
B|DHR|20251215|15:23:59|S|92|227.368300||
B|KYTX|20251215|15:23:59|S|170|11.090000||
B|MSTR|20251215|15:23:59|S|40|161.080000||
B|AIRR|20251215|15:24:00|S|5|100.480000||
B|ASC|20251215|15:24:00|S|11|11.298000||
B|BMNU|20251215|15:24:00|S|200|6.570000||
B|ETH|20251215|15:24:00|S|150|27.579300||
B|FHN|20251215|15:24:00|S|50|23.760600||
B|KRE|20251215|15:24:00|S|300|67.239600||
B|MARA|20251215|15:24:00|S|50|10.692500||
B|NG|20251215|15:24:00|S|100|9.910000||
B|PFE|20251215|15:24:00|S|100|26.505000||
B|QQQ|20251215|15:24:00|S|120|611.045000||
B|ZS|20251215|15:24:00|S|40|230.485000||
B|ZS|20251215|15:24:00|S|40|230.485000||
B|ANGL|20251215|15:24:01|S|1|29.430000||
B|GOSS|20251215|15:24:01|S|100|3.730700||
B|JEF|20251215|15:24:01|S|44|61.410000||
B|NBIS|20251215|15:24:01|S|50|81.150000||
B|NVDA|20251215|15:24:01|S|2|176.189300||
B|NVDA|20251215|15:24:01|S|100|176.188800||
B|ZTS|20251215|15:24:01|S|9|120.873600||
B|SLV|20251215|15:24:02|S|100|57.748200||
B|ZS|20251215|15:24:02|S|4|230.485000||
B|AAOI|20251215|15:24:03|S|10|30.120000||
B|APLD|20251215|15:24:03|S|10|23.239300||
B|BKR|20251215|15:24:03|S|100|46.859300||
B|NG|20251215|15:24:03|S|200|9.910000||
B|TSLA|20251215|15:24:03|S|40|476.878600||
B|WDC|20251215|15:24:03|S|8|173.730000||
B|ZTS|20251215|15:24:03|S|100|120.873600||
B|IBIT|20251215|15:24:04|S|50|48.615000||
B|SOFI|20251215|15:24:04|S|50|26.015000||
B|UBER|20251215|15:24:04|S|53|81.395000||
B|UBER|20251215|15:24:04|S|200|81.395000||
B|WDC|20251215|15:24:04|S|29|173.690000||
B|AG|20251215|15:24:05|S|50|16.075000||
B|DJT|20251215|15:24:05|S|10|10.480000||
B|MSTX|20251215|15:24:05|S|168|4.418100||
B|NVDA|20251215|15:24:05|S|66|176.129300||
B|ORCL|20251215|15:24:05|S|200|184.401300||
B|RDW|20251215|15:24:05|S|100|6.840000||
B|RDW|20251215|15:24:05|S|100|6.860000||
B|RDW|20251215|15:24:05|S|200|6.840000||
B|SPXS|20251215|15:24:05|S|20|36.008800||
B|USAR|20251215|15:24:05|S|100|14.870100||
B|FXP|20251215|15:24:06|S|8|18.421100||
B|MU|20251215|15:24:06|S|42|238.304700||
B|MU|20251215|15:24:06|S|43|238.300000||
B|NVDA|20251215|15:24:06|S|100|176.138800||
B|RDDT|20251215|15:24:06|S|46|216.910000||
B|RDW|20251215|15:24:06|S|100|6.840000||
B|SQNS|20251215|15:24:06|S|80|5.610000||
B|TBBK|20251215|15:24:06|S|83|68.685000||
B|TSLA|20251215|15:24:06|S|40|476.928300||
B|TXN|20251215|15:24:06|S|100|178.530000||
B|ARGX|20251215|15:24:07|S|4|847.600000||
B|ARGX|20251215|15:24:07|S|4|847.600000||
B|BMY|20251215|15:24:07|S|100|54.515000||
B|CRCL|20251215|15:24:07|S|40|74.879100||
B|ECH|20251215|15:24:07|S|300|39.030000||
B|SPY|20251215|15:24:07|S|1|680.745000||
B|TSLA|20251215|15:24:07|S|300|476.891700||
B|BULL|20251215|15:24:08|S|5|8.668800||
B|HOOD|20251215|15:24:08|S|5|114.855800||
B|ORCL|20251215|15:24:08|S|1|184.439100||
B|WULF|20251215|15:24:08|S|326|12.479500||
B|AEM|20251215|15:24:09|S|7|168.679500||
B|BND|20251215|15:24:09|S|487|74.130000||
B|BND|20251215|15:24:09|S|1200|74.125000||
B|MU|20251215|15:24:09|S|42|238.310000||
B|RTX|20251215|15:24:09|S|1|181.830000||
B|TSLA|20251215|15:24:09|S|100|476.950000||
B|UBER|20251215|15:24:09|S|200|81.395000||
B|RDDT|20251215|15:24:10|S|98|217.481600||
B|SOFI|20251215|15:24:10|S|100|26.025000||
B|WDC|20251215|15:24:10|S|29|173.670000||
B|ASTI|20251215|15:24:11|S|100|4.300000||
B|RIVN|20251215|15:24:11|S|50|19.025000||
B|SLB|20251215|15:24:11|S|50|38.835000||
B|NG|20251215|15:24:12|S|200|9.905000||
B|NVDA|20251215|15:24:12|S|50|176.146400||
B|PZZA|20251215|15:24:12|S|24|41.670000||
B|SERV|20251215|15:24:12|S|900|11.015000||
B|UBER|20251215|15:24:12|S|200|81.395000||
B|ZS|20251215|15:24:12|S|1|230.560800||
B|AVGO|20251215|15:24:13|S|1|339.650000||
B|LYFT|20251215|15:24:13|S|35|18.965000||
B|TSLA|20251215|15:24:13|S|40|476.870000||
B|ZTS|20251215|15:24:13|S|300|120.900000||
B|ASTI|20251215|15:24:14|S|500|4.300000||
B|LUV|20251215|15:24:14|S|100|41.745000||
B|META|20251215|15:24:14|S|20|650.481200||
B|MSTX|20251215|15:24:14|S|1083|4.430000||
B|NFLX|20251215|15:24:14|S|100|93.678800||
B|USBpS|20251215|15:24:14|S|300|18.500000||
B|NG|20251215|15:24:15|S|200|9.905000||
B|NMAX|20251215|15:24:15|S|20|9.400000||
B|UBER|20251215|15:24:15|S|200|81.397600||
B|WAFD|20251215|15:24:15|S|6|33.300000||
B|YCBD|20251215|15:24:15|S|2000|1.180000||
B|AMDL|20251215|15:24:16|S|100|14.840000||
B|CPNG|20251215|15:24:16|S|100|24.200000||
B|NVDA|20251215|15:24:16|S|3|176.199300||
B|UBER|20251215|15:24:16|S|50|81.395000||
B|AEO|20251215|15:24:17|S|50|27.085000||
B|BRR|20251215|15:24:17|S|700|3.300000||
B|PFE|20251215|15:24:17|S|100|26.495000||
B|PLTR|20251215|15:24:17|S|2|184.817600||
B|WOK|20251215|15:24:17|S|10|0.063600||
B|CDE|20251215|15:24:18|S|20|16.835000||
B|PFE|20251215|15:24:18|S|4|26.495000||
B|XLE|20251215|15:24:18|S|1|45.105000||
B|AMD|20251215|15:24:19|S|30|208.035000||
B|SLB|20251215|15:24:19|S|50|38.835000||
B|BMNU|20251215|15:24:20|S|32|6.589900||
B|FSM|20251215|15:24:20|S|4|9.615000||
B|IBIT|20251215|15:24:20|S|6|48.635000||
B|LRCX|20251215|15:24:20|S|96|164.870000||
B|PLTR|20251215|15:24:20|S|50|184.788800||
B|TSLA|20251215|15:24:20|S|30|477.068600||
B|WOK|20251215|15:24:20|E|10881|0.063800||
B|RIVN|20251215|15:24:21|S|50|19.020000||
B|RIVN|20251215|15:24:21|S|50|19.020800||
B|TSM|20251215|15:24:21|S|1|289.046300||
B|UBER|20251215|15:24:21|S|200|81.389600||
B|AMD|20251215|15:24:22|S|5|208.035000||
B|CLSK|20251215|15:24:22|S|222|11.965000||
B|INTC|20251215|15:24:22|S|100|37.635000||
B|NKE|20251215|15:24:22|S|100|67.910700||
B|PDI|20251215|15:24:22|S|6|17.707200||
B|PLTR|20251215|15:24:22|S|50|184.808600||
B|PNC|20251215|15:24:22|S|10|211.650000||
B|Z|20251215|15:24:22|S|3|68.995000||
B|AMD|20251215|15:24:23|S|1|208.035000||
B|RVLV|20251215|15:24:23|S|14|28.100900||
B|ZS|20251215|15:24:23|S|17|231.033000||
B|AMCI|20251215|15:24:24|S|5|6.760000||
B|SCHD|20251215|15:24:24|S|600|27.777100||
B|STNE|20251215|15:24:24|S|14|15.435000||
B|TSLA|20251215|15:24:24|S|290|477.174100||
B|CRCL|20251215|15:24:25|S|59|75.267800||
B|IREN|20251215|15:24:26|S|413|35.699300||
B|MSTR|20251215|15:24:26|S|80|161.420000||
B|ETHA|20251215|15:24:27|S|400|22.109300||
B|S|20251215|15:24:27|S|100|14.875000||
B|SCHX|20251215|15:24:27|S|8900|26.798800||
B|UBER|20251215|15:24:27|S|200|81.395000||
B|EQT|20251215|15:24:28|S|49|54.845000||
B|EQT|20251215|15:24:28|S|51|54.845000||
B|HUM|20251215|15:24:28|S|60|273.700000||
B|MU|20251215|15:24:28|S|400|238.370000||
B|TQQQ|20251215|15:24:28|S|2800|52.180000||
B|CGDG|20251215|15:24:29|S|48|35.707300||
B|CRWV|20251215|15:24:29|S|148|72.715000||
B|ETHA|20251215|15:24:29|S|200|22.105000||
B|JMTG|20251215|15:24:29|S|6|51.029900||
B|USB|20251215|15:24:29|S|100|53.755000||
B|AMD|20251215|15:24:30|S|44|208.045000||
B|AVGO|20251215|15:24:30|S|1|339.705000||
B|AVGO|20251215|15:24:30|S|5|339.705000||
B|BROS|20251215|15:24:30|S|128|61.220000||
B|MSTU|20251215|15:24:30|S|100|9.650000||
B|CRM|20251215|15:24:31|S|1|253.988300||
B|GLUE|20251215|15:24:31|S|480|16.470000||
B|HL|20251215|15:24:31|S|50|18.975000||
B|APLD|20251215|15:24:32|S|5|23.239300||
B|CLF|20251215|15:24:32|S|100|12.745000||
B|CLF|20251215|15:24:32|S|544|12.749400||
B|NVDA|20251215|15:24:32|S|100|176.192500||
B|TSLA|20251215|15:24:32|S|25|477.280000||
B|CDNS|20251215|15:24:33|S|18|319.370000||
B|CVNA|20251215|15:24:33|S|90|451.650000||
B|CVNA|20251215|15:24:33|S|120|451.740000||
B|CVNA|20251215|15:24:33|S|350|451.740000||
B|FLMI|20251215|15:24:33|S|800|24.833500||
B|PFE|20251215|15:24:33|S|100|26.495000||
B|PLUG|20251215|15:24:33|S|100|2.265000||
B|ASTI|20251215|15:24:34|S|600|4.300000||
B|CCL|20251215|15:24:34|S|100|28.715000||
B|NVDA|20251215|15:24:34|S|50|176.207500||
B|RC|20251215|15:24:34|S|20|2.320000||
B|SOWG|20251215|15:24:34|S|200|0.499600||
B|BMNU|20251215|15:24:35|S|100|6.619900||
B|IOVA|20251215|15:24:35|S|6900|2.145000||
B|MSTR|20251215|15:24:35|S|10|161.450000||
B|TXN|20251215|15:24:35|S|100|178.570000||
B|BYND|20251215|15:24:36|S|10|1.050000||
B|PLTR|20251215|15:24:36|S|30|184.828800||
B|GFI|20251215|15:24:37|S|50|43.960000||
B|VTS|20251215|15:24:37|S|1|20.540000||
B|PYPL|20251215|15:24:38|S|10|60.829300||
B|RADX|20251215|15:24:38|S|130|11.770000||
B|JPM|20251215|15:24:39|S|20|320.255000||
B|TSLA|20251215|15:24:39|S|30|477.380000||
B|UBER|20251215|15:24:39|S|200|81.410000||
B|ZS|20251215|15:24:39|S|1|230.530200||
B|ZS|20251215|15:24:39|S|40|230.665100||
B|MASK|20251215|15:24:40|S|100|0.477600||
B|MU|20251215|15:24:40|S|200|238.390000||
B|NLY|20251215|15:24:40|S|200|22.315000||
B|SMCI|20251215|15:24:40|S|50|31.295000||
B|AMD|20251215|15:24:41|S|50|208.115000||
B|AEO|20251215|15:24:42|S|50|27.091300||
B|CRWV|20251215|15:24:42|S|20|72.700000||
B|BMNU|20251215|15:24:43|S|900|6.629700||
B|LYB|20251215|15:24:43|S|100|43.225000||
B|NG|20251215|15:24:43|S|200|9.900000||
B|FCX|20251215|15:24:44|S|6|47.927200||
B|NVDA|20251215|15:24:44|S|200|176.237400||
B|TRNO|20251215|15:24:44|S|1|60.740000||
B|CRM|20251215|15:24:45|S|50|254.038500||
B|MARA|20251215|15:24:45|S|100|10.725000||
B|NFLX|20251215|15:24:45|S|200|93.698800||
B|SLB|20251215|15:24:45|S|50|38.835000||
B|SOFI|20251215|15:24:45|S|100|26.034600||
B|SPCE|20251215|15:24:45|S|100|2.935000||
B|SQQQ|20251215|15:24:45|S|100|71.339300||
B|ADMA|20251215|15:24:46|S|35|19.600800||
B|ADMA|20251215|15:24:46|S|100|19.620000||
B|ADMA|20251215|15:24:46|S|800|19.620000||
B|BOXX|20251215|15:24:46|S|46|114.795000||
B|BOXX|20251215|15:24:46|S|54|114.795000||
B|BOXX|20251215|15:24:46|S|2700|114.795000||
B|CORZ|20251215|15:24:46|S|1|15.198800||
B|MKC|20251215|15:24:46|S|2|68.460000||
B|NVST|20251215|15:24:46|S|100|22.105000||
B|TSLA|20251215|15:24:46|S|100|477.558100||
B|TSLA|20251215|15:24:46|S|100|477.560000||
B|APLD|20251215|15:24:47|S|5|23.269300||
B|CVNA|20251215|15:24:47|S|120|451.700000||
B|CVNA|20251215|15:24:47|S|800|451.650000||
B|INVH|20251215|15:24:47|S|100|26.905000||
B|TSM|20251215|15:24:47|S|1|289.088800||
B|ZS|20251215|15:24:47|S|6|230.655000||
B|ETHA|20251215|15:24:48|S|100|22.125000||
B|MSTR|20251215|15:24:48|S|1|161.605000||
B|NG|20251215|15:24:48|S|200|9.900000||
B|ACHR|20251215|15:24:49|S|200|7.895000||
B|ASTI|20251215|15:24:49|S|600|4.300000||
B|BROS|20251215|15:24:49|S|100|61.195000||
B|DBP|20251215|15:24:49|S|2|102.588400||
B|FCX|20251215|15:24:49|S|100|47.925000||
B|SOXS|20251215|15:24:49|S|800|3.315000||
B|ZTS|20251215|15:24:49|S|100|120.870000||
B|IWM|20251215|15:24:50|S|100|252.435000||
B|SPYD|20251215|15:24:50|S|124|44.099700||
B|TSLA|20251215|15:24:50|S|25|477.536300||
B|ZTS|20251215|15:24:50|S|200|120.870000||
B|COIN|20251215|15:24:51|S|1|248.220000||
B|LAES|20251215|15:24:51|S|400|3.985000||
B|S|20251215|15:24:51|S|100|14.870700||
B|SBET|20251215|15:24:51|S|55|9.520000||
B|ZS|20251215|15:24:51|S|12|230.894800||
B|CART|20251215|15:24:52|S|98|45.475000||
B|CRWV|20251215|15:24:52|S|5|72.680000||
B|TSLA|20251215|15:24:52|S|25|477.556300||
B|ATHM|20251215|15:24:53|S|18|23.340000||
B|CNC|20251215|15:24:53|S|200|40.681000||
B|HUBG|20251215|15:24:53|S|100|43.150000||
B|SONY|20251215|15:24:53|S|100|26.635000||
B|ZTS|20251215|15:24:53|S|200|120.880000||
B|CCCX|20251215|15:24:54|S|20|13.950000||
B|ZTS|20251215|15:24:54|S|100|120.880000||
B|GLUE|20251215|15:24:55|S|19|16.460000||
B|INOD|20251215|15:24:55|S|37|49.440000||
B|MSTR|20251215|15:24:55|S|20|161.327600||
B|SBET|20251215|15:24:55|S|1600|9.519300||
B|TSLA|20251215|15:24:55|S|20|477.480000||
B|TTD|20251215|15:24:55|S|4|36.095000||
B|RGTX|20251215|15:24:56|S|100|14.890000||
B|ANF|20251215|15:24:57|S|10|119.750000||
B|BKSY|20251215|15:24:57|S|100|17.500000||
B|DAL|20251215|15:24:57|S|100|71.100700||
B|SBET|20251215|15:24:57|S|20|9.520000||
B|UBER|20251215|15:24:57|S|3|81.415000||
B|FISV|20251215|15:24:58|S|50|68.490800||
B|ONDS|20251215|15:24:58|S|300|7.800000||
B|INTC|20251215|15:24:59|S|100|37.655000||
B|OPEN|20251215|15:24:59|S|200|6.495000||
B|PDD|20251215|15:24:59|S|100|110.728800||
B|PFE|20251215|15:24:59|S|100|26.505000||
B|ASTS|20251215|15:25:00|S|5|68.931300||
B|ASTS|20251215|15:25:00|S|155|68.885000||
B|MARA|20251215|15:25:00|S|100|10.720000||
B|PDD|20251215|15:25:00|S|20|110.749100||
B|SPY|20251215|15:25:00|S|46|680.981000||
B|TSII|20251215|15:25:00|S|1|28.070000||
B|TSLA|20251215|15:25:00|S|70|477.670000||
B|TSLA|20251215|15:25:00|S|251|477.680000||
B|MU|20251215|15:25:01|S|2|238.480000||
B|WBD|20251215|15:25:01|S|2000|29.614500||
B|NBIS|20251215|15:25:02|S|100|81.288000||
B|SOFI|20251215|15:25:02|S|50|26.035000||
B|APLD|20251215|15:25:03|S|300|23.295000||
B|ASGN|20251215|15:25:03|S|12|48.190000||
B|CLSK|20251215|15:25:03|S|30|11.985000||
B|CVNA|20251215|15:25:03|S|120|451.670000||
B|OSCR|20251215|15:25:03|S|6|16.185000||
B|PFE|20251215|15:25:03|S|100|26.505000||
B|ARTV|20251215|15:25:04|S|200|6.580000||
B|DKNG|20251215|15:25:04|S|50|35.502700||
B|IREN|20251215|15:25:04|S|20|35.709300||
B|JOBY|20251215|15:25:04|S|50|14.200600||
B|SIL|20251215|15:25:04|S|10|82.380000||
B|TSLA|20251215|15:25:04|S|120|477.738800||
B|AMCI|20251215|15:25:05|S|100|6.820000||
B|ARTV|20251215|15:25:05|S|100|6.610000||
B|MARA|20251215|15:25:05|S|50|10.732500||
B|OCG|20251215|15:25:05|S|800|0.180000||
B|ZTS|20251215|15:25:05|S|100|120.855900||
B|ARTV|20251215|15:25:06|S|200|6.590000||
B|ARTV|20251215|15:25:06|S|1211|6.596000||
B|ETR|20251215|15:25:06|S|6|93.730000||
B|NG|20251215|15:25:06|S|200|9.900000||
B|TSLA|20251215|15:25:06|S|100|477.778500||
B|ANET|20251215|15:25:07|S|1|126.377500||
B|ANET|20251215|15:25:07|S|1|126.380000||
B|ARTV|20251215|15:25:07|S|197|6.580900||
B|ZM|20251215|15:25:07|S|1|86.720000||
B|FOXF|20251215|15:25:08|S|100|17.270000||
B|OCG|20251215|15:25:08|S|1200|0.180000||
B|HIMS|20251215|15:25:09|S|5|36.070000||
B|TSM|20251215|15:25:09|S|1|289.110500||
B|TSM|20251215|15:25:09|S|5|289.158300||
B|VAC|20251215|15:25:09|S|20|58.410000||
B|ZTO|20251215|15:25:09|S|1|20.970000||
B|APP|20251215|15:25:10|S|1|683.400000||
B|COMP|20251215|15:25:10|S|50|10.345000||
B|LITS|20251215|15:25:10|S|500|1.545000||
B|SOXL|20251215|15:25:10|S|100|41.480000||
B|ETHA|20251215|15:25:11|S|300|22.119300||
B|LULU|20251215|15:25:11|S|13|207.854800||
B|SPYM|20251215|15:25:11|S|19|80.125000||
B|SQQQ|20251215|15:25:11|S|100|71.305000||
B|FCX|20251215|15:25:12|S|100|47.967200||
B|SOXL|20251215|15:25:12|S|100|41.520000||
B|SOXL|20251215|15:25:12|S|1535|41.515000||
B|TSLA|20251215|15:25:12|S|6|477.842900||
B|TSLA|20251215|15:25:12|S|20|477.815000||
B|TSLA|20251215|15:25:12|S|25|477.826300||
B|HPE|20251215|15:25:13|S|1000|24.028800||
B|SNDK|20251215|15:25:13|S|611|202.990000||
B|OSCR|20251215|15:25:14|S|98|16.165000||
B|TRI|20251215|15:25:14|S|2|131.880000||
B|Z|20251215|15:25:14|S|300|69.040000||
B|ETHA|20251215|15:25:15|S|110|22.125000||
B|HSBC|20251215|15:25:15|S|10|75.355000||
B|CCL|20251215|15:25:16|S|100|28.725000||
B|CEG|20251215|15:25:16|S|20|357.790000||
B|CEG|20251215|15:25:17|S|15|358.110000||
B|FLY|20251215|15:25:17|S|45|20.460000||
B|BSX|20251215|15:25:18|S|100|91.865000||
B|CZR|20251215|15:25:18|S|100|23.935000||
B|BITO|20251215|15:25:19|S|2|12.675000||
B|COIN|20251215|15:25:19|S|5|248.280000||
B|NVDA|20251215|15:25:19|S|100|176.297400||
B|SG|20251215|15:25:19|S|50|7.250000||
B|CMG|20251215|15:25:20|S|100|35.970000||
B|DVLT|20251215|15:25:20|S|15|1.270000||
B|HOOD|20251215|15:25:20|S|326|115.000000||
B|OPEN|20251215|15:25:20|S|100|6.495000||
B|XOM|20251215|15:25:20|S|100|117.525000||
B|ZS|20251215|15:25:20|S|2|230.697100||
B|APP|20251215|15:25:21|S|1|683.700000||
B|CRCL|20251215|15:25:21|S|3|75.378800||
B|ETHA|20251215|15:25:21|S|240|22.119300||
B|MARA|20251215|15:25:21|S|100|10.735000||
B|ORCL|20251215|15:25:21|S|5|184.548300||
B|RICK|20251215|15:25:21|S|10|25.590000||
B|ZS|20251215|15:25:21|S|40|230.805000||
B|DDOG|20251215|15:25:22|S|50|142.058800||
B|SMCI|20251215|15:25:22|S|200|31.315000||
B|SMH|20251215|15:25:22|S|1|353.840000||
B|TSLL|20251215|15:25:22|S|100|21.945200||
B|XBTY|20251215|15:25:22|S|5|11.169300||
B|ACHR|20251215|15:25:23|S|64|7.895000||
B|AMD|20251215|15:25:24|S|50|208.260000||
B|NTLA|20251215|15:25:24|S|100|9.065000||
B|BBWI|20251215|15:25:25|S|38|19.762800||
B|RVMD|20251215|15:25:25|S|200|79.550000||
B|SOXL|20251215|15:25:25|S|100|41.500000||
B|TSLA|20251215|15:25:25|S|10|478.000000||
B|ASTS|20251215|15:25:26|S|7|68.918800||
B|CDE|20251215|15:25:26|S|14|16.879100||
B|DSGX|20251215|15:25:26|S|19|89.840000||
B|FIG|20251215|15:25:26|S|10|35.060000||
B|NMAX|20251215|15:25:26|S|10|9.400000||
B|TSLA|20251215|15:25:26|S|100|478.078600||
B|Z|20251215|15:25:26|S|16|69.040000||
B|ETHU|20251215|15:25:27|S|200|53.870000||
B|FRO|20251215|15:25:27|S|50|22.660000||
B|JXG|20251215|15:25:27|E|1|6.190000||
B|LULU|20251215|15:25:27|S|25|207.820000||
B|PANW|20251215|15:25:27|S|7|186.428300||
B|QS|20251215|15:25:27|S|20|10.885000||
B|TSLA|20251215|15:25:27|S|50|478.060000||
B|ZS|20251215|15:25:27|S|2|230.703700||
B|TSLA|20251215|15:25:28|S|100|478.100000||
B|URBN|20251215|15:25:28|S|62|83.210000||
B|APLD|20251215|15:25:29|S|100|23.275000||
B|COF|20251215|15:25:29|S|66|239.800000||
B|HIG|20251215|15:25:29|S|70|138.000000||
B|LABU|20251215|15:25:29|S|3|164.060000||
B|LAD|20251215|15:25:29|S|1|347.457000||
B|MARA|20251215|15:25:29|S|100|10.720000||
B|NKE|20251215|15:25:29|S|50|67.942600||
B|RBLX|20251215|15:25:29|S|100|86.975000||
B|SEI|20251215|15:25:29|S|100|44.390000||
B|SYM|20251215|15:25:29|S|100|60.090000||
B|GDX|20251215|15:25:30|S|14|84.988800||
B|M|20251215|15:25:30|S|50|23.925000||
B|WAL|20251215|15:25:30|S|12|86.230000||
B|AAPL|20251215|15:25:31|S|30|273.650000||
B|TSLA|20251215|15:25:31|S|70|478.090000||
B|BBW|20251215|15:25:32|S|20|53.270000||
B|BP|20251215|15:25:32|S|131|35.197400||
B|COMP|20251215|15:25:32|S|50|10.335000||
B|ETHA|20251215|15:25:32|S|500|22.119300||
B|ORA|20251215|15:25:32|S|4|113.953500||
B|TNA|20251215|15:25:32|S|200|48.925000||
B|TSLA|20251215|15:25:32|S|100|478.115000||
B|ZTS|20251215|15:25:32|S|33|120.855800||
B|ARKB|20251215|15:25:33|S|31|28.484500||
B|SOFI|20251215|15:25:33|S|80|26.040000||
B|TSLA|20251215|15:25:33|S|10|478.090000||
B|TSLA|20251215|15:25:33|S|40|478.120000||
B|ZS|20251215|15:25:33|S|40|230.801300||
B|BX|20251215|15:25:34|S|72|150.822700||
B|COIN|20251215|15:25:34|S|80|248.000000||
B|DKNG|20251215|15:25:34|S|50|35.502700||
B|RGTI|20251215|15:25:34|S|500|23.765000||
B|ZS|20251215|15:25:34|S|8|230.764700||
B|ENTG|20251215|15:25:35|S|100|89.847000||
B|MARA|20251215|15:25:35|S|50|10.732500||
B|NFLX|20251215|15:25:35|S|10|93.725000||
B|RTX|20251215|15:25:35|S|20|181.840000||
B|TSLA|20251215|15:25:35|S|10|478.140000||
B|ZS|20251215|15:25:35|S|1|230.801300||
B|AMD|20251215|15:25:36|S|6|208.282700||
B|C|20251215|15:25:36|S|100|113.170000||
B|CVNA|20251215|15:25:36|S|200|451.880000||
B|CVNA|20251215|15:25:36|S|240|451.960000||
B|MARA|20251215|15:25:36|S|200|10.735000||
B|MCD|20251215|15:25:36|S|20|318.700000||
B|MCD|20251215|15:25:36|S|200|318.702100||
B|SOFI|20251215|15:25:36|S|50|26.040400||
B|SOXL|20251215|15:25:36|S|250|41.508800||
B|ZTO|20251215|15:25:36|S|1|20.970000||
B|CRWV|20251215|15:25:37|S|3|72.670000||
B|ENPH|20251215|15:25:37|S|50|31.520500||
B|GILD|20251215|15:25:37|S|47|120.070000||
B|GOOGL|20251215|15:25:37|S|100|308.310000||
B|NVDA|20251215|15:25:37|S|2|176.365400||
B|TSLA|20251215|15:25:37|S|19|478.198800||
B|LLY|20251215|15:25:38|S|1|1061.830000||
B|ALB|20251215|15:25:39|S|23|132.190500||
B|CRCL|20251215|15:25:39|S|400|75.388500||
B|EVH|20251215|15:25:39|S|400|4.120000||
B|MRVL|20251215|15:25:39|S|2|84.529100||
B|NVDA|20251215|15:25:39|S|100|176.365000||
B|TSLA|20251215|15:25:39|S|100|478.199100||
B|BABA|20251215|15:25:40|S|50|150.200000||
B|BABA|20251215|15:25:40|S|50|150.202000||
B|MAMO|20251215|15:25:40|S|4|4.140000||
B|OCG|20251215|15:25:40|S|300|0.180200||
B|RIVN|20251215|15:25:40|S|100|19.015000||
B|BABA|20251215|15:25:41|S|50|150.202000||
B|JOBY|20251215|15:25:41|S|200|14.192600||
B|SOFI|20251215|15:25:41|S|50|25.965000||
B|SOXL|20251215|15:25:41|S|100|41.530000||
B|SPY|20251215|15:25:41|S|100|681.088800||
B|AAL|20251215|15:25:42|S|20|15.245000||
B|BABA|20251215|15:25:42|S|200|150.202200||
B|QUBT|20251215|15:25:42|S|50|11.000000||
B|SOFI|20251215|15:25:42|S|180|26.005000||
B|UAL|20251215|15:25:43|S|55|107.002000||
B|AAL|20251215|15:25:44|S|10|15.240000||
B|ACHR|20251215|15:25:44|S|200|7.895000||
B|NVDA|20251215|15:25:44|S|900|176.371000||
B|QUBT|20251215|15:25:44|S|1|10.990000||
B|AAPL|20251215|15:25:45|S|30|273.700000||
B|AMGN|20251215|15:25:45|S|6|324.897400||
B|AMGN|20251215|15:25:45|S|6|324.900000||
B|C|20251215|15:25:45|S|50|113.170000||
B|CRCL|20251215|15:25:45|S|400|75.378600||
B|NVDA|20251215|15:25:45|S|200|176.378800||
B|RGTI|20251215|15:25:45|S|30|23.765000||
B|AVGO|20251215|15:25:46|S|1|339.620000||
B|GE|20251215|15:25:46|S|2|302.120000||
B|NTSK|20251215|15:25:46|S|100|18.690000||
B|QQQ|20251215|15:25:46|S|10|611.390000||
B|SOFI|20251215|15:25:46|S|2|26.005000||
B|AAPL|20251215|15:25:47|S|100|273.675000||
B|BITO|20251215|15:25:47|S|1|12.669700||
B|PDD|20251215|15:25:47|S|28|110.798300||
B|SOFI|20251215|15:25:47|S|80|25.995000||
B|BMNR|20251215|15:25:48|S|11|31.399800||
B|DPST|20251215|15:25:48|S|200|111.765000||
B|GEV|20251215|15:25:48|S|1|682.105000||
B|PFE|20251215|15:25:48|S|10|26.515000||
B|BITO|20251215|15:25:49|S|5|12.669800||
B|MICC|20251215|15:25:49|S|50|16.299300||
B|SOFI|20251215|15:25:49|S|10|25.985000||
B|ADBE|20251215|15:25:50|S|25|351.190000||
B|EVH|20251215|15:25:50|S|500|4.120000||
B|EWU|20251215|15:25:50|S|144|43.719200||
B|EWU|20251215|15:25:50|S|200|43.720000||
B|FWRG|20251215|15:25:50|S|13|16.880000||
B|MARA|20251215|15:25:50|S|100|10.710000||
B|NCLH|20251215|15:25:50|S|60|21.705000||
B|CAT|20251215|15:25:51|S|6|592.160000||
B|CMCSA|20251215|15:25:51|S|100|28.195000||
B|COLD|20251215|15:25:51|S|100|12.820000||
B|CVNA|20251215|15:25:51|S|600|451.360000||
B|TSLA|20251215|15:25:51|S|30|477.968800||
B|AMD|20251215|15:25:52|S|100|208.170000||
B|BF/B|20251215|15:25:52|S|7|30.335000||
B|IWF|20251215|15:25:52|S|40|469.350000||
B|PSX|20251215|15:25:52|S|143|140.643000||
B|RIVN|20251215|15:25:52|S|100|19.000700||
B|AVGO|20251215|15:25:53|S|4|339.470000||
B|BITO|20251215|15:25:53|S|75|12.660000||
B|CRWD|20251215|15:25:53|S|120|489.580000||
B|LCID|20251215|15:25:53|S|1293|11.955000||
B|RIO|20251215|15:25:53|S|1|75.846500||
B|RIVN|20251215|15:25:53|S|50|18.980900||
B|SOFI|20251215|15:25:53|S|1595|25.970000||
B|AMCI|20251215|15:25:54|S|40|6.970000||
B|BMNU|20251215|15:25:54|S|360|6.630100||
B|CAG|20251215|15:25:54|S|7|18.008800||
B|HRZN|20251215|15:25:54|S|269|6.545000||
B|MU|20251215|15:25:54|S|300|237.958200||
B|QQQ|20251215|15:25:54|S|2|611.219100||
B|SOFI|20251215|15:25:54|S|40|25.955000||
B|ABTC|20251215|15:25:55|S|99|1.670000||
B|NG|20251215|15:25:55|S|200|9.905000||
B|NVDA|20251215|15:25:55|S|100|176.275000||
B|RIVN|20251215|15:25:55|S|50|18.950000||
B|RIVN|20251215|15:25:55|S|50|18.950800||
B|TQQQ|20251215|15:25:55|S|37|52.200000||
B|WY|20251215|15:25:55|S|50|23.350000||
B|XLF|20251215|15:25:55|S|6|54.980000||
B|COMP|20251215|15:25:56|S|100|10.330000||
B|FISV|20251215|15:25:56|S|300|68.495500||
B|OKLO|20251215|15:25:56|S|100|82.390000||
B|SOFI|20251215|15:25:56|S|27|25.945000||
B|TSCO|20251215|15:25:56|S|62|52.630700||
B|CTSH|20251215|15:25:57|S|1|84.275000||
B|CTSH|20251215|15:25:57|S|2|84.275000||
B|HUBG|20251215|15:25:57|S|65|43.140000||
B|TSLA|20251215|15:25:57|S|50|477.720000||
B|ALK|20251215|15:25:58|S|100|51.905000||
B|AMD|20251215|15:25:58|S|100|208.090000||
B|NG|20251215|15:25:58|S|200|9.905000||
B|SSRM|20251215|15:25:58|S|1|21.885200||
B|ENPH|20251215|15:25:59|S|27|31.500000||
B|ETHA|20251215|15:25:59|S|100|22.095000||
B|HWC|20251215|15:25:59|S|100|65.910000||
B|RTX|20251215|15:25:59|S|20|181.810000||
B|NVDA|20251215|15:26:00|S|2|176.259300||
B|TTD|20251215|15:26:00|S|300|36.080000||
B|ZS|20251215|15:26:00|S|2|230.718700||
B|AMGN|20251215|15:26:01|S|84|324.940000||
B|AMGN|20251215|15:26:01|S|136|324.930000||
B|BMNR|20251215|15:26:01|S|5|31.360000||
B|CI|20251215|15:26:01|S|40|276.124700||
B|MOD|20251215|15:26:01|S|2|142.895000||
B|NNE|20251215|15:26:01|S|9|31.880000||
B|UFPI|20251215|15:26:01|S|100|92.234000||
B|ZTO|20251215|15:26:01|S|1|20.965000||
B|ZTS|20251215|15:26:01|S|16|120.855500||
B|ARHS|20251215|15:26:02|S|25|11.165000||
B|CRWV|20251215|15:26:02|S|20|72.670000||
B|CVNA|20251215|15:26:02|S|10|451.120000||
B|CVNA|20251215|15:26:02|S|240|451.370000||
B|LCID|20251215|15:26:02|S|10|11.957400||
B|LRCX|20251215|15:26:02|S|25|165.145000||
B|PFE|20251215|15:26:02|S|100|26.515000||
B|BKR|20251215|15:26:03|S|61|46.849300||
B|GEV|20251215|15:26:03|S|3|681.555000||
B|ZS|20251215|15:26:03|S|4|230.741700||
B|ABNB|20251215|15:26:04|S|14|131.600000||
B|ARDX|20251215|15:26:04|S|473|6.158800||
B|AVGO|20251215|15:26:04|S|31|339.440100||
B|MUNI|20251215|15:26:04|S|48|52.435000||
B|PLTR|20251215|15:26:04|S|1|184.717600||
B|PLUG|20251215|15:26:04|S|20|2.255000||
B|SNV|20251215|15:26:04|S|124|52.540000||
B|COIN|20251215|15:26:05|S|5|247.610000||
B|HOOW|20251215|15:26:05|S|10|49.890000||
B|KO|20251215|15:26:05|S|1000|71.055000||
B|PLUG|20251215|15:26:05|S|20|2.250000||
B|TSLL|20251215|15:26:05|S|600|21.945000||
B|ZS|20251215|15:26:05|S|2|230.651900||
B|AAPL|20251215|15:26:06|S|6|273.645000||
B|V|20251215|15:26:06|S|5|345.740000||
B|ABT|20251215|15:26:07|S|50|128.641100||
B|TSLA|20251215|15:26:07|S|2|477.835000||
B|SSB|20251215|15:26:08|S|27|96.730000||
B|Z|20251215|15:26:08|S|20|68.995000||
B|CRCL|20251215|15:26:09|S|1|75.320000||
B|FISV|20251215|15:26:09|S|82|68.450000||
B|CDE|20251215|15:26:10|S|20|16.855000||
B|OPEN|20251215|15:26:10|S|200|6.495000||
B|PYPL|20251215|15:26:10|S|35|60.829300||
B|UBER|20251215|15:26:10|S|6|81.335000||
B|WELL|20251215|15:26:10|S|5|190.655000||
B|ALEX|20251215|15:26:11|S|20|20.965000||
B|PEP|20251215|15:26:11|S|200|151.070000||
B|TSLA|20251215|15:26:11|S|1|477.730000||
B|VXX|20251215|15:26:11|S|50|29.609300||
B|WCC|20251215|15:26:11|S|9|258.950000||
B|BMY|20251215|15:26:12|S|100|54.505000||
B|JOBY|20251215|15:26:12|S|100|14.172600||
B|RKLB|20251215|15:26:12|S|100|55.830000||
B|SLV|20251215|15:26:12|S|300|57.858500||
B|SNY|20251215|15:26:12|S|50|47.605300||
B|FEBO|20251215|15:26:13|S|39|1.040000||
B|QQQ|20251215|15:26:13|S|10|611.197600||
B|SPY|20251215|15:26:13|S|62|680.875000||
B|TNXP|20251215|15:26:13|S|100|18.900000||
B|TSLA|20251215|15:26:13|S|300|477.785000||
B|WBD|20251215|15:26:13|S|200|29.535000||
B|WBD|20251215|15:26:13|S|1248|29.539400||
B|ALB|20251215|15:26:14|S|38|132.112700||
B|GM|20251215|15:26:14|S|100|81.790000||
B|PEP|20251215|15:26:14|S|100|151.074900||
B|VGT|20251215|15:26:14|S|3|746.060000||
B|WCN|20251215|15:26:14|S|100|176.235000||
B|XBI|20251215|15:26:14|S|9|122.815000||
B|XLI|20251215|15:26:14|S|14|156.999300||
B|XLV|20251215|15:26:14|S|14|156.025000||
B|DAL|20251215|15:26:15|S|100|71.110000||
B|FISV|20251215|15:26:15|S|12|68.460000||
B|MARA|20251215|15:26:15|S|80|10.715000||
B|ZTS|20251215|15:26:15|S|100|120.864300||
B|BE|20251215|15:26:16|S|100|90.190000||
B|QXO|20251215|15:26:16|S|100|21.215000||
B|CECO|20251215|15:26:17|S|5|61.820000||
B|CECO|20251215|15:26:17|S|98|61.820000||
B|IXC|20251215|15:26:17|S|407|42.626000||
B|MULL|20251215|15:26:17|S|90|64.455500||
B|TSLA|20251215|15:26:17|S|100|477.700000||
B|TSLA|20251215|15:26:17|S|200|477.710000||
B|AMD|20251215|15:26:18|S|50|208.100000||
B|MSTR|20251215|15:26:18|S|4|161.430000||
B|ABTC|20251215|15:26:19|S|3|1.680000||
B|NCLH|20251215|15:26:19|S|35|21.685000||
B|SLV|20251215|15:26:19|S|100|57.849300||
B|UBER|20251215|15:26:19|S|1|81.347200||
B|APH|20251215|15:26:20|S|100|130.080000||
B|CLS|20251215|15:26:20|S|98|304.920000||
B|NFLX|20251215|15:26:20|S|10|93.649300||
B|ZTS|20251215|15:26:20|S|200|120.831500||
B|AMZN|20251215|15:26:21|S|96|222.650000||
B|BIRK|20251215|15:26:21|S|2|45.905000||
B|CELU|20251215|15:26:21|S|50|1.430000||
B|GOOGL|20251215|15:26:21|S|6|308.179100||
B|LULU|20251215|15:26:21|S|25|207.910000||
B|BMNU|20251215|15:26:22|S|570|6.629700||
B|GEV|20251215|15:26:22|S|13|682.040000||
B|NCEL|20251215|15:26:22|S|100|2.580000||
B|ASTS|20251215|15:26:23|S|100|68.708000||
B|IAG|20251215|15:26:23|S|4|15.755000||
B|PGR|20251215|15:26:23|S|4|235.736100||
B|SEDG|20251215|15:26:23|S|423|28.725000||
B|SLV|20251215|15:26:23|S|200|57.848800||
B|TNXP|20251215|15:26:23|S|100|18.900000||
B|USB|20251215|15:26:23|S|100|53.740000||
B|AVGO|20251215|15:26:24|S|12|339.625000||
B|TSM|20251215|15:26:24|S|40|288.998500||
B|AXP|20251215|15:26:25|S|1|382.160000||
B|FHN|20251215|15:26:25|S|50|23.742600||
B|GOOGL|20251215|15:26:25|S|5|308.118500||
B|LGND|20251215|15:26:25|S|51|194.860000||
B|MU|20251215|15:26:25|S|100|237.860000||
B|MU|20251215|15:26:25|S|100|237.890000||
B|TSLA|20251215|15:26:25|S|10|477.705000||
B|META|20251215|15:26:26|S|50|650.310000||
B|NKE|20251215|15:26:26|S|100|67.905000||
B|ZTO|20251215|15:26:26|S|1|20.965000||
B|AMD|20251215|15:26:27|S|1|208.010000||
B|AVGO|20251215|15:26:27|S|50|339.630000||
B|BELFB|20251215|15:26:27|S|10|174.670000||
B|DHR|20251215|15:26:27|S|50|227.495000||
B|MSTR|20251215|15:26:27|S|1|161.420000||
B|SBSW|20251215|15:26:27|S|400|13.559300||
B|LYB|20251215|15:26:28|S|100|43.220000||
B|SM|20251215|15:26:28|S|32|19.121500||
B|TLSA|20251215|15:26:28|S|500|1.480000||
B|UBER|20251215|15:26:28|S|4|81.385000||
B|ZTS|20251215|15:26:28|S|100|120.745000||
B|APLX|20251215|15:26:29|S|40|49.155000||
B|IREN|20251215|15:26:29|S|20|35.639300||
B|NTLA|20251215|15:26:29|S|50|9.045000||
B|PCAR|20251215|15:26:29|S|47|113.110000||
B|Z|20251215|15:26:29|S|100|68.995000||
B|Z|20251215|15:26:29|S|100|68.995000||
B|BMNR|20251215|15:26:30|S|179|31.389200||
B|RPTX|20251215|15:26:30|S|200|2.200000||
B|SOXS|20251215|15:26:30|S|22|3.320000||
B|TSLA|20251215|15:26:30|S|50|477.575100||
B|CVNA|20251215|15:26:31|S|120|451.050000||
B|CVNA|20251215|15:26:31|S|600|451.170000||
B|RADX|20251215|15:26:31|S|25|11.310000||
B|ZTS|20251215|15:26:31|S|5|120.750000||
B|ZTS|20251215|15:26:31|S|100|120.770000||
B|AGQ|20251215|15:26:32|S|50|132.930000||
B|NG|20251215|15:26:32|S|200|9.890000||
B|VZ|20251215|15:26:32|S|4|41.005000||
B|ZTS|20251215|15:26:32|S|100|120.832000||
B|ASTS|20251215|15:26:33|S|7|68.678500||
B|NBIS|20251215|15:26:33|S|3|81.230000||
B|SH|20251215|15:26:33|S|679|36.578000||
B|TSM|20251215|15:26:33|S|1|288.910000||
B|GFI|20251215|15:26:34|S|200|43.958800||
B|JEPQ|20251215|15:26:34|S|10|58.025000||
B|RDDT|20251215|15:26:34|S|10|216.479400||
B|S|20251215|15:26:34|S|100|14.870700||
B|SBET|20251215|15:26:34|S|20|9.525000||
B|UAMY|20251215|15:26:34|S|100|4.985000||
B|Z|20251215|15:26:34|S|100|68.995000||
B|ZTS|20251215|15:26:34|S|18|120.776300||
B|AVGO|20251215|15:26:35|S|1|339.735000||
B|AEO|20251215|15:26:36|S|50|27.045000||
B|DDOG|20251215|15:26:36|S|10|141.960000||
B|ALLW|20251215|15:26:37|S|8|28.625000||
B|BOIL|20251215|15:26:37|S|100|26.095000||
B|DKNG|20251215|15:26:37|S|100|35.465000||
B|TSLA|20251215|15:26:37|S|50|477.470000||
B|UPS|20251215|15:26:37|S|100|100.515000||
B|TSLA|20251215|15:26:38|S|100|477.458500||
B|UBER|20251215|15:26:38|S|2|81.365000||
B|UGL|20251215|15:26:38|S|66|55.855000||
B|ZM|20251215|15:26:38|S|90|86.670000||
B|ZM|20251215|15:26:38|S|100|86.670000||
B|ZS|20251215|15:26:38|S|3|230.709300||
B|CMCSA|20251215|15:26:39|S|1|28.195000||
B|DE|20251215|15:26:39|S|80|487.725000||
B|SLB|20251215|15:26:40|S|85|38.815000||
B|BBAI|20251215|15:26:41|S|800|6.035000||
B|CRCL|20251215|15:26:41|S|15|75.457800||
B|GDX|20251215|15:26:41|S|100|84.895000||
B|MSTR|20251215|15:26:41|S|31|161.420000||
B|SEDG|20251215|15:26:41|S|20|28.705000||
B|SQQQ|20251215|15:26:41|S|10|71.395000||
B|TSLA|20251215|15:26:41|S|15|477.420000||
B|BABA|20251215|15:26:42|S|100|150.200000||
B|MBLY|20251215|15:26:42|S|106|10.575000||
B|BABA|20251215|15:26:43|S|100|150.192200||
B|BABA|20251215|15:26:43|S|200|150.190000||
B|FCX|20251215|15:26:43|S|100|47.915000||
B|IMVT|20251215|15:26:43|S|100|25.960000||
B|SCHY|20251215|15:26:43|S|1|29.620000||
B|AMDL|20251215|15:26:44|S|200|14.855000||
B|KLAR|20251215|15:26:44|S|5|30.352800||
B|MIRM|20251215|15:26:44|S|47|63.965000||
B|NTLA|20251215|15:26:44|S|100|9.035000||
B|SLV|20251215|15:26:44|S|172|57.840000||
B|XPEV|20251215|15:26:44|S|100|18.325000||
B|ACM|20251215|15:26:45|S|43|98.085000||
B|AGQ|20251215|15:26:45|S|15|132.910000||
B|AMD|20251215|15:26:45|S|50|208.090000||
B|OMEX|20251215|15:26:45|S|37|2.220000||
B|PSTV|20251215|15:26:45|E|82|0.610700||
B|PYPL|20251215|15:26:45|S|50|60.802600||
B|TSLA|20251215|15:26:45|S|100|477.448600||
B|TSLA|20251215|15:26:45|S|200|477.430000||
B|XLV|20251215|15:26:45|S|200|156.011000||
B|ZTS|20251215|15:26:45|S|100|120.780000||
B|JEPQ|20251215|15:26:46|S|83|58.025000||
B|MCD|20251215|15:26:46|S|100|318.560000||
B|MCD|20251215|15:26:46|S|100|318.562100||
B|PBR|20251215|15:26:46|S|20|12.190000||
B|RYAAY|20251215|15:26:46|S|2|71.358700||
B|SPXS|20251215|15:26:46|S|20|36.008800||
B|IP|20251215|15:26:47|S|105|38.795000||
B|MANU|20251215|15:26:47|S|6|15.220000||
B|NOW|20251215|15:26:47|S|1|772.600000||
B|PAVE|20251215|15:26:47|S|162|49.065000||
B|PLCE|20251215|15:26:47|S|100|7.240000||
B|RKLB|20251215|15:26:47|S|50|55.703400||
B|ETHA|20251215|15:26:48|S|48|22.095000||
B|HL|20251215|15:26:49|S|25|18.975000||
B|IAUX|20251215|15:26:49|S|500|1.485000||
B|LLY|20251215|15:26:49|S|2|1061.561000||
B|NEE|20251215|15:26:49|S|18|81.475000||
B|TCBI|20251215|15:26:49|S|20|95.730000||
B|Z|20251215|15:26:49|S|200|68.995000||
B|ACHR|20251215|15:26:50|S|500|7.875000||
B|EQR|20251215|15:26:50|S|20|61.150000||
B|HL|20251215|15:26:50|S|50|18.975000||
B|LLY|20251215|15:26:50|S|6|1061.630000||
B|PSEC|20251215|15:26:50|S|1|2.585000||
B|TSLA|20251215|15:26:51|S|40|477.389500||
B|VEEV|20251215|15:26:51|S|3|218.750000||
B|MASI|20251215|15:26:52|S|4|137.070000||
B|Z|20251215|15:26:52|S|200|69.000000||
B|AEO|20251215|15:26:53|S|15|27.025000||
B|HL|20251215|15:26:53|S|25|18.970000||
B|ORCL|20251215|15:26:53|S|130|184.360000||
B|SLV|20251215|15:26:53|S|26|57.815000||
B|TSLA|20251215|15:26:53|S|20|477.388600||
B|AMDL|20251215|15:26:54|E|120|14.848200||
B|OIH|20251215|15:26:54|S|1|296.510000||
B|ORCL|20251215|15:26:54|S|30|184.330000||
B|PBF|20251215|15:26:54|S|100|30.025000||
B|ZS|20251215|15:26:54|S|6|230.700000||
B|BE|20251215|15:26:55|S|15|90.410000||
B|ETHZ|20251215|15:26:55|S|100|6.965000||
B|M|20251215|15:26:55|S|31|23.900500||
B|RTH|20251215|15:26:55|S|100|255.010000||
B|USFR|20251215|15:26:55|S|29|50.370000||
B|WOLF|20251215|15:26:55|S|25|18.000000||
B|CRCL|20251215|15:26:56|S|26|75.568800||
B|RDW|20251215|15:26:56|S|100|6.870000||
B|ALK|20251215|15:26:57|S|79|51.925000||
B|LULU|20251215|15:26:57|S|50|207.875700||
B|LULU|20251215|15:26:57|S|50|207.880000||
B|SOXS|20251215|15:26:57|S|200|3.315000||
B|GVAL|20251215|15:26:58|S|111|31.437000||
B|UBER|20251215|15:26:58|S|2|81.377200||
B|BRZE|20251215|15:26:59|S|48|32.990000||
B|CVNA|20251215|15:26:59|S|1|451.205000||
B|DFAS|20251215|15:26:59|S|538|71.321500||
B|ETHA|20251215|15:26:59|S|50|22.105000||
B|LMND|20251215|15:26:59|S|9|75.580000||
B|ZS|20251215|15:26:59|S|40|230.947500||
B|MP|20251215|15:27:00|S|80|53.360000||
B|QUBT|20251215|15:27:00|S|20|10.985000||
B|TSLA|20251215|15:27:00|S|25|477.243800||
B|COST|20251215|15:27:01|S|12|860.275000||
B|CRWV|20251215|15:27:01|S|75|72.655000||
B|TSLA|20251215|15:27:01|S|50|477.238500||
B|WBD|20251215|15:27:01|S|87|29.515000||
B|ZS|20251215|15:27:01|S|5|230.704900||
B|ZS|20251215|15:27:01|S|5|230.718500||
B|ZS|20251215|15:27:01|S|40|230.704900||
B|GOOGL|20251215|15:27:02|S|3|308.040400||
B|JOBY|20251215|15:27:02|S|50|14.155000||
B|META|20251215|15:27:02|S|7|650.362900||
B|RDNT|20251215|15:27:02|S|20|72.160000||
B|RGNX|20251215|15:27:02|S|22|14.200000||
B|SHOP|20251215|15:27:02|S|70|160.460000||
B|AXP|20251215|15:27:03|S|1|382.020000||
B|ETHA|20251215|15:27:03|S|2|22.099100||
B|LULU|20251215|15:27:03|S|5|207.761200||
B|MYGN|20251215|15:27:03|S|25|7.055000||
B|NG|20251215|15:27:03|S|200|9.890000||
B|ONDS|20251215|15:27:03|S|2000|7.765000||
B|RSG|20251215|15:27:03|S|3|215.850000||
B|LAR|20251215|15:27:04|S|2|4.775000||
B|MRNA|20251215|15:27:04|S|100|30.070700||
B|NEGG|20251215|15:27:04|S|4|56.990000||
B|NFLX|20251215|15:27:04|S|10|93.609300||
B|OCG|20251215|15:27:04|S|1100|0.180800||
B|SHOP|20251215|15:27:04|S|47|160.462600||
B|SLB|20251215|15:27:04|S|100|38.821000||
B|ZS|20251215|15:27:04|S|1|230.704200||
B|CBRE|20251215|15:27:05|S|18|158.830000||
B|INBX|20251215|15:27:05|S|1|74.990000||
B|MSTR|20251215|15:27:05|S|1|161.315000||
B|NFLX|20251215|15:27:05|S|10|93.615000||
B|TSLA|20251215|15:27:05|S|3|477.315000||
B|CCCX|20251215|15:27:06|S|14|13.970000||
B|FRMI|20251215|15:27:06|S|1|8.480000||
B|FRMI|20251215|15:27:06|S|9|8.510000||
B|GOOGL|20251215|15:27:06|S|2|308.118800||
B|MOMO|20251215|15:27:06|S|100|6.635000||
B|TSLA|20251215|15:27:06|S|6|477.291100||
B|ZTS|20251215|15:27:06|S|31|120.842400||
B|PBR|20251215|15:27:07|S|200|12.190700||
B|S|20251215|15:27:07|S|100|14.870700||
B|BMNR|20251215|15:27:08|S|50|31.390000||
B|BMNU|20251215|15:27:08|S|3400|6.635000||
B|HOOD|20251215|15:27:08|S|33|114.650000||
B|IREN|20251215|15:27:08|S|2|35.629000||
B|TSLL|20251215|15:27:09|S|600|21.895000||
B|WYFI|20251215|15:27:09|S|200|15.290000||
B|APP|20251215|15:27:10|S|15|683.430000||
B|ETN|20251215|15:27:10|S|15|332.320000||
B|IBM|20251215|15:27:10|S|1|309.340000||
B|Z|20251215|15:27:10|S|100|69.090000||
B|ZTS|20251215|15:27:10|S|100|120.820000||
B|IBIT|20251215|15:27:11|S|2|48.665000||
B|SATS|20251215|15:27:11|S|1|103.920000||
B|FRMI|20251215|15:27:12|S|300|8.465000||
B|NVDA|20251215|15:27:12|S|200|176.248500||
B|OUST|20251215|15:27:12|S|700|21.980000||
B|RXRX|20251215|15:27:12|S|2|4.200000||
B|RXRX|20251215|15:27:12|S|3|4.200000||
B|RXRX|20251215|15:27:12|S|3|4.200000||
B|RXRX|20251215|15:27:12|S|5|4.200000||
B|RXRX|20251215|15:27:12|S|5|4.200000||
B|RXRX|20251215|15:27:12|S|10|4.200000||
B|RXRX|20251215|15:27:12|S|10|4.200000||
B|RXRX|20251215|15:27:12|S|10|4.200000||
B|RXRX|20251215|15:27:12|S|10|4.200000||
B|RXRX|20251215|15:27:12|S|20|4.200000||
B|RXRX|20251215|15:27:12|S|30|4.200000||
B|RXRX|20251215|15:27:12|S|60|4.200000||
B|EQT|20251215|15:27:13|S|34|54.795200||
B|NNE|20251215|15:27:13|S|100|31.890000||
B|PCSA|20251215|15:27:13|E|1|0.134100||
B|VOO|20251215|15:27:13|S|1|626.025000||
B|ZTS|20251215|15:27:13|S|100|120.820000||
B|BKSY|20251215|15:27:14|S|100|17.500000||
B|AMZN|20251215|15:27:15|S|50|222.610000||
B|CRWV|20251215|15:27:15|S|5|72.655000||
B|LULU|20251215|15:27:15|S|20|207.770000||
B|MSTR|20251215|15:27:15|S|27|161.250000||
B|BMNR|20251215|15:27:16|S|5|31.375000||
B|BMY|20251215|15:27:16|S|16|54.460000||
B|HL|20251215|15:27:16|S|6|18.965000||
B|JCI|20251215|15:27:16|S|4|116.638700||
B|LUNR|20251215|15:27:16|S|50|11.020000||
B|OR|20251215|15:27:16|S|11|34.830000||
B|AAL|20251215|15:27:17|S|20|15.245000||
B|OMC|20251215|15:27:17|S|19|80.679500||
B|SOFI|20251215|15:27:17|S|10|25.895000||
B|TSLA|20251215|15:27:17|S|200|477.280000||
B|TSLA|20251215|15:27:17|S|200|477.292200||
B|AMD|20251215|15:27:18|S|25|207.950000||
B|FRMI|20251215|15:27:18|S|300|8.465000||
B|MTB|20251215|15:27:18|S|2|204.215600||
B|G|20251215|15:27:19|S|45|47.475000||
B|IBM|20251215|15:27:19|S|1|309.350000||
B|INTC|20251215|15:27:19|S|40|37.675000||
B|RDW|20251215|15:27:19|S|100|6.860000||
B|RSG|20251215|15:27:19|S|6|215.910000||
B|ZLAB|20251215|15:27:19|S|7|17.280000||
B|ZS|20251215|15:27:20|S|1|230.689300||
B|ZS|20251215|15:27:20|S|80|230.689300||
B|AMD|20251215|15:27:21|S|100|207.990000||
B|BBW|20251215|15:27:21|S|20|53.170000||
B|HPQ|20251215|15:27:21|S|11|24.538200||
B|MGM|20251215|15:27:21|S|100|37.425000||
B|MIDD|20251215|15:27:21|S|9|147.415000||
B|AI|20251215|15:27:22|S|100|14.610000||
B|BMNU|20251215|15:27:22|S|4700|6.625000||
B|RZLV|20251215|15:27:22|E|1|2.360000||
B|TSLA|20251215|15:27:22|S|200|477.450000||
B|ETHD|20251215|15:27:23|S|3|52.280000||
B|GOOGL|20251215|15:27:23|S|400|308.140000||
B|IMVT|20251215|15:27:23|S|100|25.950000||
B|AEO|20251215|15:27:24|S|50|27.035000||
B|AIT|20251215|15:27:24|S|3|259.355000||
B|FRMI|20251215|15:27:24|S|200|8.465000||
B|MSTR|20251215|15:27:24|S|40|161.310000||
B|TTD|20251215|15:27:24|S|1|36.035000||
B|Z|20251215|15:27:24|S|100|69.110000||
B|ANF|20251215|15:27:25|S|32|119.310000||
B|TSLA|20251215|15:27:25|S|85|477.468800||
B|ZTS|20251215|15:27:25|S|100|120.761300||
B|IBM|20251215|15:27:26|S|8|309.370000||
B|QUBT|20251215|15:27:26|S|100|10.980000||
B|AMZN|20251215|15:27:27|S|5|222.600000||
B|AVGO|20251215|15:27:27|S|11|339.640000||
B|CRDO|20251215|15:27:27|S|125|142.250000||
B|CRUS|20251215|15:27:27|S|11|122.610000||
B|NOW|20251215|15:27:27|S|5|772.880000||
B|ORCL|20251215|15:27:27|S|21|184.310000||
B|QQQI|20251215|15:27:27|S|75|54.031500||
B|RDDT|20251215|15:27:27|S|1|215.770000||
B|AXTI|20251215|15:27:28|S|30|14.950000||
B|HLI|20251215|15:27:28|S|9|176.380000||
B|MU|20251215|15:27:28|S|100|237.800000||
B|RBLX|20251215|15:27:28|S|46|86.860000||
B|MMM|20251215|15:27:29|S|200|165.970000||
B|OCG|20251215|15:27:29|S|68|0.180700||
B|PLTR|20251215|15:27:29|S|250|184.630000||
B|ZS|20251215|15:27:29|S|1|230.525000||
B|C|20251215|15:27:30|S|100|113.028800||
B|OPEN|20251215|15:27:30|S|100|6.495000||
B|ING|20251215|15:27:31|S|39|27.359800||
B|MIST|20251215|15:27:31|S|20|2.269900||
B|SNAP|20251215|15:27:31|S|100|7.225000||
B|ZS|20251215|15:27:31|S|2|230.660300||
B|COHR|20251215|15:27:32|S|25|177.770000||
B|FUTU|20251215|15:27:32|S|100|161.950000||
B|SBET|20251215|15:27:32|S|22|9.490000||
B|APLD|20251215|15:27:33|S|1|23.185000||
B|APLD|20251215|15:27:33|S|2|23.189300||
B|AZN|20251215|15:27:33|S|50|91.575100||
B|IRBT|20251215|15:27:33|S|1|1.215000||
B|NMAX|20251215|15:27:33|S|26|9.405200||
B|TSM|20251215|15:27:33|S|40|288.968800||
B|TSM|20251215|15:27:33|S|40|288.969000||
B|IYRI|20251215|15:27:34|S|8|49.130000||
B|QCOM|20251215|15:27:34|S|100|179.900000||
B|QCOM|20251215|15:27:34|S|100|179.920000||
B|JNJ|20251215|15:27:35|S|40|214.730900||
B|NUGT|20251215|15:27:35|S|2|179.580000||
B|SDGR|20251215|15:27:35|S|22|18.400000||
B|SOXL|20251215|15:27:35|S|100|41.420000||
B|ZTS|20251215|15:27:35|S|100|120.840000||
B|ZTS|20251215|15:27:35|S|100|120.870000||
B|DECK|20251215|15:27:36|S|49|104.500000||
B|SLV|20251215|15:27:36|S|1|57.785000||
B|BIZD|20251215|15:27:37|S|1|14.755000||
B|IMVT|20251215|15:27:37|S|200|25.950000||
B|ORCL|20251215|15:27:37|S|2|184.318600||
B|BP|20251215|15:27:38|S|100|35.195000||
B|HQL|20251215|15:27:38|S|200|17.100000||
B|PLUG|20251215|15:27:38|S|35|2.250000||
B|SOFI|20251215|15:27:38|S|100|25.920000||
B|CVNA|20251215|15:27:39|S|20|451.470000||
B|EOSE|20251215|15:27:39|S|310|13.699300||
B|CALM|20251215|15:27:40|S|10|88.520000||
B|FHLC|20251215|15:27:40|S|1|74.940500||
B|IMVT|20251215|15:27:40|S|200|25.950000||
B|MVST|20251215|15:27:40|S|10|2.865000||
B|SLV|20251215|15:27:40|S|300|57.789400||
B|SSO|20251215|15:27:40|S|1|57.705200||
B|TSLA|20251215|15:27:40|S|20|477.590000||
B|BRX|20251215|15:27:41|S|42|26.021600||
B|AMRZ|20251215|15:27:42|S|20|56.520000||
B|CMCSA|20251215|15:27:43|S|100|28.205000||
B|IMVT|20251215|15:27:43|S|200|25.960000||
B|QBTS|20251215|15:27:43|S|10|23.709300||
B|ETHA|20251215|15:27:44|S|100|22.115000||
B|ALEX|20251215|15:27:45|S|20|20.965000||
B|SOFI|20251215|15:27:45|S|100|25.925000||
B|SOXL|20251215|15:27:45|S|100|41.449300||
B|MDU|20251215|15:27:46|S|35|19.645000||
B|PFE|20251215|15:27:46|S|100|26.515000||
B|CAN|20251215|15:27:47|S|100|0.770000||
B|GFR|20251215|15:27:47|S|700|4.240000||
B|HAL|20251215|15:27:47|S|10|28.345000||
B|IONQ|20251215|15:27:47|S|400|45.385000||
B|LUNR|20251215|15:27:47|S|300|11.050000||
B|LUNR|20251215|15:27:47|S|300|11.050000||
B|QBTS|20251215|15:27:47|S|5|23.709300||
B|ENTG|20251215|15:27:48|S|100|89.870000||
B|ETHA|20251215|15:27:48|S|100|22.115000||
B|MARA|20251215|15:27:48|S|100|10.690000||
B|COMP|20251215|15:27:49|S|50|10.330900||
B|JOBY|20251215|15:27:49|S|100|14.142600||
B|ZIM|20251215|15:27:49|S|12|20.250000||
B|KO|20251215|15:27:50|S|5|71.005000||
B|EOSE|20251215|15:27:51|S|500|13.699300||
B|GSAT|20251215|15:27:51|S|1|69.210000||
B|OPEN|20251215|15:27:51|S|100|6.505000||
B|TSLL|20251215|15:27:51|S|200|21.921200||
B|AIZ|20251215|15:27:52|S|1|232.780000||
B|LLY|20251215|15:27:52|S|7|1062.380000||
B|SQQQ|20251215|15:27:52|S|100|71.305000||
B|VGT|20251215|15:27:52|S|8|746.110000||
B|VV|20251215|15:27:52|S|10|314.300000||
B|XBI|20251215|15:27:52|S|26|122.795000||
B|XLF|20251215|15:27:52|S|89|54.980000||
B|XLP|20251215|15:27:52|S|82|79.645000||
B|MODG|20251215|15:27:54|S|100|11.620000||
B|PSLV|20251215|15:27:54|S|269|21.100000||
B|TSLA|20251215|15:27:54|S|200|477.670000||
B|VGAS|20251215|15:27:54|S|2|2.720000||
B|ANF|20251215|15:27:55|S|81|119.350000||
B|CLSK|20251215|15:27:55|S|50|11.945000||
B|COLD|20251215|15:27:57|S|100|12.805000||
B|GSLpB|20251215|15:27:57|S|75|27.507500||
B|IREN|20251215|15:27:57|S|153|35.730000||
B|FBTC|20251215|15:27:58|S|100|74.810000||
B|FLY|20251215|15:27:58|S|80|20.420000||
B|MS|20251215|15:27:58|S|10|178.788300||
B|MSTR|20251215|15:27:58|S|75|161.360000||
B|BMNU|20251215|15:27:59|S|500|6.665000||
B|MSTR|20251215|15:27:59|S|100|161.490000||
B|NVDA|20251215|15:27:59|S|50|176.300000||
B|OKLO|20251215|15:27:59|S|100|82.530000||
B|RADX|20251215|15:27:59|S|1|11.170000||
B|REZI|20251215|15:27:59|S|100|36.480000||
B|TSLA|20251215|15:27:59|S|123|477.610000||
B|DAVE|20251215|15:28:00|S|2|191.680000||
B|RIVN|20251215|15:28:00|S|27|18.945000||
B|SHOP|20251215|15:28:00|S|22|160.560000||
B|ZS|20251215|15:28:00|S|1|230.625000||
B|BULL|20251215|15:28:01|S|200|8.648500||
B|COLB|20251215|15:28:01|S|100|29.205000||
B|VNQ|20251215|15:28:01|S|15|89.615000||
B|JEPQ|20251215|15:28:02|S|2|58.040000||
B|Z|20251215|15:28:02|E|100|69.035000||
B|GEV|20251215|15:28:03|S|10|681.950000||
B|MSTR|20251215|15:28:03|S|2|161.525100||
B|UNH|20251215|15:28:03|S|4|340.780000||
B|ASTX|20251215|15:28:04|S|100|39.400000||
B|IONQ|20251215|15:28:04|S|300|45.370000||
B|DAL|20251215|15:28:05|S|63|71.210700||
B|ETHU|20251215|15:28:05|S|100|53.920000||
B|GSAT|20251215|15:28:05|S|1|69.200000||
B|MUU|20251215|15:28:05|S|10|71.920000||
B|NEE|20251215|15:28:05|S|100|81.509000||
B|WMT|20251215|15:28:05|S|100|116.585000||
B|C|20251215|15:28:06|S|28|113.005000||
B|GFR|20251215|15:28:06|S|100|4.260000||
B|IREN|20251215|15:28:06|S|500|35.729000||
B|PAAS|20251215|15:28:06|S|10|49.510500||
B|SOFI|20251215|15:28:06|S|200|25.925000||
B|HUT|20251215|15:28:07|S|3|34.980000||
B|ETHA|20251215|15:28:08|S|200|22.115000||
B|IREN|20251215|15:28:08|S|100|35.729300||
B|RLAY|20251215|15:28:08|S|35|8.470000||
B|TSLA|20251215|15:28:08|S|40|477.690000||
B|SNAP|20251215|15:28:09|S|100|7.229300||
B|BP|20251215|15:28:10|S|100|35.195000||
B|DOCS|20251215|15:28:10|S|35|44.780000||
B|FOXA|20251215|15:28:10|S|19|71.369000||
B|IREN|20251215|15:28:10|S|500|35.729300||
B|MSTR|20251215|15:28:10|S|10|161.539500||
B|RDW|20251215|15:28:10|S|74|6.860000||
B|TSM|20251215|15:28:10|S|40|288.869100||
B|ULCC|20251215|15:28:10|S|300|5.755000||
B|PNW|20251215|15:28:11|S|33|88.450000||
B|CLPT|20251215|15:28:12|S|200|12.475000||
B|NVTS|20251215|15:28:12|S|20|8.018200||
B|SILJ|20251215|15:28:12|S|3|27.450000||
B|OPEN|20251215|15:28:13|S|400|6.500000||
B|PFE|20251215|15:28:13|S|100|26.515000||
B|SOUN|20251215|15:28:13|S|100|10.765000||
B|FRO|20251215|15:28:14|S|100|22.640000||
B|SNAP|20251215|15:28:14|S|100|7.225000||
B|Z|20251215|15:28:14|S|100|69.020000||
B|IREN|20251215|15:28:15|S|10|35.735000||
B|PAA|20251215|15:28:15|S|356|17.945000||
B|GRAB|20251215|15:28:16|S|50|5.017400||
B|IREN|20251215|15:28:16|S|1|35.739500||
B|SLVP|20251215|15:28:16|S|100|33.360000||
B|AEM|20251215|15:28:17|S|37|168.408000||
B|AMZN|20251215|15:28:17|S|22|222.720400||
B|CLPT|20251215|15:28:17|S|300|12.475000||
B|GOOG|20251215|15:28:17|S|100|309.240000||
B|GOOGL|20251215|15:28:17|S|81|308.229500||
B|IBIT|20251215|15:28:17|S|273|48.666700||
B|NCLH|20251215|15:28:17|S|31|21.695000||
B|NCLH|20251215|15:28:17|S|32|21.695000||
B|QQQ|20251215|15:28:17|S|6|611.369300||
B|CMCSA|20251215|15:28:18|S|50|28.210000||
B|MCD|20251215|15:28:18|S|100|318.600000||
B|NRIX|20251215|15:28:18|S|1|19.100000||
B|PDD|20251215|15:28:18|S|100|110.838800||
B|RTO|20251215|15:28:18|S|100|28.700000||
B|ZS|20251215|15:28:18|S|40|230.606800||
B|ZS|20251215|15:28:18|S|80|230.856400||
B|BRX|20251215|15:28:19|S|231|26.025000||
B|FOXA|20251215|15:28:19|S|2|71.360900||
B|PM|20251215|15:28:19|S|80|158.640000||
B|AVGO|20251215|15:28:20|S|10|339.780000||
B|DKNG|20251215|15:28:20|S|50|35.485000||
B|ELF|20251215|15:28:20|S|50|78.170000||
B|GSAT|20251215|15:28:20|S|1|69.220000||
B|ORCL|20251215|15:28:20|S|250|184.457000||
B|PSKY|20251215|15:28:20|S|50|13.839300||
B|VOO|20251215|15:28:20|S|1|626.220000||
B|ZM|20251215|15:28:20|S|100|86.670000||
B|AMD|20251215|15:28:21|S|2|208.039000||
B|IREN|20251215|15:28:21|S|50|35.729200||
B|ORCL|20251215|15:28:21|S|5|184.485000||
B|SPY|20251215|15:28:22|S|100|681.065000||
B|MSTR|20251215|15:28:23|S|80|161.748000||
B|PDD|20251215|15:28:23|S|10|110.868500||
B|RF|20251215|15:28:23|S|84|27.419900||
B|PYPL|20251215|15:28:24|S|100|60.809300||
B|QUBT|20251215|15:28:24|S|302|10.985000||
B|ZIM|20251215|15:28:24|S|122|20.260000||
B|ZS|20251215|15:28:24|S|40|230.852400||
B|BROS|20251215|15:28:25|S|12|61.140000||
B|HIMS|20251215|15:28:25|S|22|36.020900||
B|LLY|20251215|15:28:25|S|1|1062.810000||
B|TSLA|20251215|15:28:25|S|190|477.917000||
B|COMP|20251215|15:28:26|S|200|10.335000||
B|FNDF|20251215|15:28:26|S|7|44.770000||
B|GOOG|20251215|15:28:26|S|300|309.273800||
B|ARM|20251215|15:28:27|S|1|123.530000||
B|BSOL|20251215|15:28:27|S|75|16.340500||
B|EWG|20251215|15:28:27|S|170|42.125000||
B|NG|20251215|15:28:27|S|200|9.880000||
B|RBLX|20251215|15:28:27|S|1|86.960000||
B|ZTS|20251215|15:28:27|S|100|120.831400||
B|CONL|20251215|15:28:28|S|50|17.780000||
B|OSPN|20251215|15:28:28|S|20|12.560000||
B|PPL|20251215|15:28:28|S|500|34.320000||
B|QQQM|20251215|15:28:28|S|1|251.710000||
B|QQQM|20251215|15:28:28|S|1|251.710000||
B|ZTS|20251215|15:28:28|S|100|120.831500||
B|COLD|20251215|15:28:29|S|3|12.815000||
B|NKE|20251215|15:28:29|S|100|67.915000||
B|ORCL|20251215|15:28:29|S|30|184.516300||
B|COIN|20251215|15:28:30|S|2|247.940000||
B|MSTX|20251215|15:28:30|S|5|4.465000||
B|NG|20251215|15:28:30|S|200|9.880000||
B|RIOT|20251215|15:28:30|S|166|13.639300||
B|TEL|20251215|15:28:30|S|78|229.770000||
B|TEL|20251215|15:28:30|S|100|229.700000||
B|AMD|20251215|15:28:31|S|200|208.080000||
B|RLAY|20251215|15:28:31|S|230|8.480000||
B|TER|20251215|15:28:31|S|12|195.280000||
B|TSM|20251215|15:28:31|S|40|288.930000||
B|COIN|20251215|15:28:32|S|50|247.930000||
B|PFE|20251215|15:28:32|S|10|26.525000||
B|PM|20251215|15:28:32|S|57|158.640000||
B|BMNR|20251215|15:28:33|S|125|31.439300||
B|AMCI|20251215|15:28:34|S|100|6.690000||
B|BYND|20251215|15:28:34|S|30|1.050000||
B|IJH|20251215|15:28:34|S|100|67.015000||
B|IREN|20251215|15:28:34|S|100|35.788800||
B|TSLA|20251215|15:28:34|S|67|477.810000||
B|EEM|20251215|15:28:35|S|3600|54.147500||
B|IJR|20251215|15:28:35|S|70|124.005000||
B|MSTU|20251215|15:28:35|S|100|9.680000||
B|RDW|20251215|15:28:35|S|100|6.855000||
B|BMNU|20251215|15:28:36|S|2|6.650000||
B|BMNU|20251215|15:28:36|S|85|6.650000||
B|CONI|20251215|15:28:36|S|8|58.030000||
B|DBI|20251215|15:28:36|S|200|8.675000||
B|PLTR|20251215|15:28:36|S|100|184.850000||
B|SOXL|20251215|15:28:36|S|100|41.490000||
B|ARTV|20251215|15:28:37|S|300|6.560000||
B|BATRA|20251215|15:28:37|S|4|43.770000||
B|GOOG|20251215|15:28:37|S|2|309.300000||
B|SGOV|20251215|15:28:37|S|20|100.540000||
B|SOXL|20251215|15:28:37|S|1|41.500000||
B|BFLY|20251215|15:28:38|S|100|3.215000||
B|CRWV|20251215|15:28:38|S|100|72.680000||
B|GBIL|20251215|15:28:38|S|30|100.100000||
B|SOFI|20251215|15:28:38|S|1|25.930000||
B|STM|20251215|15:28:38|S|300|26.579300||
B|TERN|20251215|15:28:38|S|20|44.150000||
B|VBIL|20251215|15:28:38|S|20|75.520000||
B|AVGO|20251215|15:28:39|S|2|339.860000||
B|ETHE|20251215|15:28:39|S|5|24.005000||
B|EXE|20251215|15:28:39|S|100|110.150000||
B|NG|20251215|15:28:39|S|200|9.880000||
B|SBET|20251215|15:28:39|S|10|9.507600||
B|DINO|20251215|15:28:40|S|100|49.415000||
B|SHV|20251215|15:28:40|S|53|110.318200||
B|ZS|20251215|15:28:40|S|4|230.634800||
B|DKNG|20251215|15:28:41|S|100|35.485000||
B|KO|20251215|15:28:41|S|100|71.005000||
B|NFLX|20251215|15:28:41|S|200|93.687300||
B|OXY|20251215|15:28:41|S|20|40.015000||
B|RGTZ|20251215|15:28:41|S|17|22.320000||
B|UBER|20251215|15:28:41|S|6|81.345000||
B|ENTG|20251215|15:28:42|S|100|89.870000||
B|FRMI|20251215|15:28:42|S|3|8.450000||
B|GEF|20251215|15:28:42|S|100|70.200000||
B|GEF|20251215|15:28:42|S|200|70.200000||
B|IREN|20251215|15:28:42|S|150|35.779600||
B|MSTZ|20251215|15:28:42|S|100|15.500000||
B|MSTZ|20251215|15:28:42|S|120|15.495000||
B|VOO|20251215|15:28:42|S|80|626.310000||
B|VOO|20251215|15:28:42|S|106|626.315100||
B|DBC|20251215|15:28:43|S|400|22.805000||
B|TSLA|20251215|15:28:43|S|22|477.797100||
B|ZS|20251215|15:28:43|S|2|230.657100||
B|AAPL|20251215|15:28:44|S|25|273.835000||
B|ARM|20251215|15:28:44|S|1|123.505000||
B|BMNU|20251215|15:28:44|S|2|6.655000||
B|FRMI|20251215|15:28:44|S|100|8.435000||
B|ZS|20251215|15:28:44|S|40|230.849300||
B|IT|20251215|15:28:45|S|40|244.670000||
B|MSTR|20251215|15:28:45|S|5|161.695000||
B|RXRX|20251215|15:28:45|S|20|4.199800||
B|WBD|20251215|15:28:46|S|100|29.570000||
B|ASTS|20251215|15:28:47|S|320|68.380000||
B|LLY|20251215|15:28:47|S|18|1062.505000||
B|GOOG|20251215|15:28:48|S|200|309.288100||
B|SERV|20251215|15:28:48|S|10|11.035000||
B|BAC|20251215|15:28:49|S|100|55.490000||
B|CL|20251215|15:28:49|S|100|79.475000||
B|CRWV|20251215|15:28:49|S|10|72.700000||
B|UMAC|20251215|15:28:49|S|150|9.170000||
B|REMX|20251215|15:28:50|S|100|70.600000||
B|TXN|20251215|15:28:50|S|100|178.580000||
B|BA|20251215|15:28:51|S|100|205.145000||
B|GPUS|20251215|15:28:51|S|1|0.241600||
B|PSX|20251215|15:28:51|S|4|140.662500||
B|RXST|20251215|15:28:51|S|25|12.460000||
B|AVGO|20251215|15:28:52|S|6|339.860000||
B|CLM|20251215|15:28:52|S|821|8.218800||
B|IBIT|20251215|15:28:52|S|40|48.655000||
B|ORCL|20251215|15:28:52|S|2|184.598300||
B|RYAN|20251215|15:28:52|S|3|54.216000||
B|AAPL|20251215|15:28:53|S|200|273.830000||
B|AEO|20251215|15:28:53|S|50|27.105000||
B|AZN|20251215|15:28:53|S|50|91.595000||
B|MSTX|20251215|15:28:53|S|500|4.460000||
B|QID|20251215|15:28:53|S|10|20.785000||
B|TSLA|20251215|15:28:53|S|80|477.780000||
B|ABTC|20251215|15:28:54|S|50|1.670000||
B|BMNR|20251215|15:28:54|S|76|31.445000||
B|INCY|20251215|15:28:54|S|48|98.720000||
B|IREN|20251215|15:28:54|S|5|35.749100||
B|MGM|20251215|15:28:54|S|35|37.445000||
B|HL|20251215|15:28:55|S|41|18.990000||
B|LLYX|20251215|15:28:55|S|300|25.750000||
B|PSKY|20251215|15:28:55|S|5|13.849300||
B|RADX|20251215|15:28:55|S|100|11.040000||
B|T|20251215|15:28:55|S|1|24.386500||
B|TSLA|20251215|15:28:55|S|16|477.740000||
B|AVGO|20251215|15:28:56|S|1|339.870000||
B|DFSV|20251215|15:28:56|S|65|33.746500||
B|NKTR|20251215|15:28:56|S|3|53.175600||
B|RGTI|20251215|15:28:56|S|100|23.695000||
B|SAFX|20251215|15:28:56|S|200|0.366500||
B|TSLA|20251215|15:28:56|S|10|477.720000||
B|AMD|20251215|15:28:57|S|25|208.070000||
B|AVGO|20251215|15:28:57|S|1|339.840000||
B|AMPX|20251215|15:28:58|S|500|10.082000||
B|CRCL|20251215|15:28:58|S|1|75.758500||
B|IT|20251215|15:28:58|S|50|244.715000||
B|MLCO|20251215|15:28:58|S|15|7.975000||
B|MU|20251215|15:28:58|S|14|238.000000||
B|VTR|20251215|15:28:58|S|100|78.770000||
B|ZS|20251215|15:28:58|S|1|230.842900||
B|AESI|20251215|15:28:59|S|74|9.950000||
B|RKLB|20251215|15:28:59|S|300|55.355000||
B|ZS|20251215|15:28:59|S|2|230.721700||
B|GOOG|20251215|15:29:00|S|100|309.250000||
B|GOOG|20251215|15:29:00|S|100|309.250000||
B|SGOV|20251215|15:29:00|S|9|100.535000||
B|ORCL|20251215|15:29:01|S|70|184.610000||
B|OXY|20251215|15:29:01|S|30|40.037200||
B|PLTR|20251215|15:29:01|S|20|184.938600||
B|UNH|20251215|15:29:01|S|40|341.399900||
B|YCBD|20251215|15:29:01|S|500|1.110000||
B|MARA|20251215|15:29:02|S|100|10.690000||
B|PLTD|20251215|15:29:02|S|480|6.425000||
B|ESTC|20251215|15:29:03|S|1|73.848000||
B|ISRG|20251215|15:29:04|S|50|560.130000||
B|PNC|20251215|15:29:04|S|6|211.725800||
B|PNC|20251215|15:29:04|S|100|211.730000||
B|ZS|20251215|15:29:04|S|40|230.800000||
B|ANF|20251215|15:29:05|S|25|119.350000||
B|CRCL|20251215|15:29:05|S|100|75.700000||
B|MSTR|20251215|15:29:05|S|100|161.870000||
B|PLTR|20251215|15:29:05|S|2|184.860000||
B|ORCL|20251215|15:29:06|S|15|184.618600||
B|TME|20251215|15:29:06|S|88|17.855000||
B|TZA|20251215|15:29:06|S|2000|7.065500||
B|UBER|20251215|15:29:06|S|100|81.180700||
B|ZTO|20251215|15:29:06|S|1|20.970000||
B|MSI|20251215|15:29:07|S|1|364.520000||
B|MSTR|20251215|15:29:07|S|100|161.878100||
B|WY|20251215|15:29:07|S|50|23.335000||
B|SQQQ|20251215|15:29:08|S|100|71.289300||
B|ZS|20251215|15:29:08|S|20|230.800000||
B|AMCR|20251215|15:29:09|S|15|8.265000||
B|AMD|20251215|15:29:09|S|200|208.032300||
B|ETHA|20251215|15:29:09|S|100|22.115000||
B|PLUG|20251215|15:29:09|S|35|2.250000||
B|QQQM|20251215|15:29:09|S|10|251.720000||
B|ASTS|20251215|15:29:10|E|35|68.426000||
B|ETHA|20251215|15:29:10|S|800|22.120000||
B|MSTR|20251215|15:29:10|S|39|161.955000||
B|TSLA|20251215|15:29:10|S|10|477.768600||
B|TSLL|20251215|15:29:10|S|96|21.940000||
B|BITO|20251215|15:29:11|S|5|12.670000||
B|JOBY|20251215|15:29:11|S|150|14.130000||
B|MSTR|20251215|15:29:11|S|20|162.000000||
B|MSTR|20251215|15:29:11|S|37|162.005000||
B|NFLX|20251215|15:29:11|S|10|93.649300||
B|PNC|20251215|15:29:11|S|88|211.736100||
B|SOXS|20251215|15:29:11|S|100|3.310000||
B|JACK|20251215|15:29:12|S|3|19.770000||
B|OGN|20251215|15:29:12|S|25|7.110000||
B|PLTR|20251215|15:29:12|S|2|184.888800||
B|TSLA|20251215|15:29:12|S|25|477.765100||
B|CTSH|20251215|15:29:13|S|2|84.191000||
B|RGTI|20251215|15:29:13|S|100|23.725000||
B|ZS|20251215|15:29:13|S|40|230.890000||
B|BITO|20251215|15:29:14|S|55|12.660000||
B|CRM|20251215|15:29:14|S|50|254.128500||
B|EVV|20251215|15:29:14|S|100|9.925000||
B|MSTR|20251215|15:29:14|S|36|161.895000||
B|MSTR|20251215|15:29:14|S|100|161.895000||
B|TCBI|20251215|15:29:14|S|5|95.780000||
B|CZR|20251215|15:29:15|S|100|23.925000||
B|MSTR|20251215|15:29:15|S|63|161.870000||
B|WBD|20251215|15:29:15|S|200|29.551500||
B|ZS|20251215|15:29:15|S|8|230.837400||
B|CLSK|20251215|15:29:16|S|10|11.925000||
B|CSTM|20251215|15:29:16|S|100|18.505000||
B|GOVT|20251215|15:29:16|S|10|23.045000||
B|IREN|20251215|15:29:16|S|25|35.699000||
B|PFE|20251215|15:29:16|S|100|26.525000||
B|TSM|20251215|15:29:16|S|40|288.859300||
B|VT|20251215|15:29:16|S|25|141.288400||
B|HWC|20251215|15:29:17|S|100|65.930000||
B|MSTR|20251215|15:29:17|S|139|161.885000||
B|OKLO|20251215|15:29:17|S|3|82.600000||
B|PLTR|20251215|15:29:17|S|100|184.940000||
B|AIG|20251215|15:29:18|S|100|86.325000||
B|NFLX|20251215|15:29:18|S|200|93.658800||
B|ORCL|20251215|15:29:18|S|100|184.708600||
B|BBW|20251215|15:29:19|S|20|53.200000||
B|BOIL|20251215|15:29:19|S|100|26.095000||
B|BOIL|20251215|15:29:19|S|100|26.100000||
B|NIO|20251215|15:29:19|S|1|4.995000||
B|PLTR|20251215|15:29:19|S|10|184.960000||
B|C|20251215|15:29:20|S|11|113.130000||
B|C|20251215|15:29:20|S|100|113.129000||
B|GRVY|20251215|15:29:20|S|4|56.630000||
B|OPEN|20251215|15:29:20|S|320|6.515000||
B|AMRZ|20251215|15:29:21|S|15|56.560000||
B|APP|20251215|15:29:21|S|2|685.950000||
B|C|20251215|15:29:21|S|8|113.129100||
B|ZS|20251215|15:29:21|S|1|230.682600||
B|ZS|20251215|15:29:21|S|1|230.682600||
B|ZS|20251215|15:29:21|S|1|230.682600||
B|ZS|20251215|15:29:21|S|1|230.682600||
B|ZS|20251215|15:29:21|S|1|230.682600||
B|ZS|20251215|15:29:21|S|2|230.682600||
B|ZS|20251215|15:29:21|S|2|230.682600||
B|ZS|20251215|15:29:21|S|3|230.682600||
B|ZS|20251215|15:29:21|S|3|230.682600||
B|ZS|20251215|15:29:21|S|5|230.682600||
B|ZS|20251215|15:29:21|S|40|230.682600||
B|AXP|20251215|15:29:22|S|72|382.271000||
B|ORCL|20251215|15:29:22|S|20|184.699000||
B|UBER|20251215|15:29:22|S|1200|81.215000||
B|VOO|20251215|15:29:22|S|1|626.319100||
B|Z|20251215|15:29:22|S|76|69.165000||
B|EME|20251215|15:29:23|S|10|625.120000||
B|ORCL|20251215|15:29:23|S|10|184.699000||
B|ZS|20251215|15:29:23|S|40|230.814100||
B|CLX|20251215|15:29:24|S|3|101.540000||
B|FRMI|20251215|15:29:24|S|100|8.500000||
B|GXO|20251215|15:29:24|S|100|52.342000||
B|SPUS|20251215|15:29:24|S|1|50.745000||
B|ETHA|20251215|15:29:25|S|100|22.085000||
B|ETHA|20251215|15:29:25|S|100|22.090000||
B|UGL|20251215|15:29:25|S|66|55.855000||
B|USB|20251215|15:29:25|S|300|53.775000||
B|ADIL|20251215|15:29:26|S|500|0.276200||
B|BITX|20251215|15:29:26|S|100|26.885000||
B|CRM|20251215|15:29:26|S|22|254.067600||
B|TSLA|20251215|15:29:26|S|26|477.898400||
B|TSLA|20251215|15:29:26|S|40|477.909000||
B|ZTS|20251215|15:29:26|S|10|120.819200||
B|FE|20251215|15:29:27|S|1|44.628200||
B|KEP|20251215|15:29:27|S|15|17.080000||
B|NKE|20251215|15:29:27|S|52|67.910700||
B|OKLO|20251215|15:29:27|S|200|82.678000||
B|BITO|20251215|15:29:28|S|2|12.655000||
B|BMNU|20251215|15:29:28|S|860|6.669700||
B|SNAP|20251215|15:29:28|S|100|7.225000||
B|ZS|20251215|15:29:28|S|1|230.824100||
B|ZS|20251215|15:29:28|S|3|230.866200||
B|ZS|20251215|15:29:28|S|9|230.879600||
B|NFLX|20251215|15:29:29|S|10|93.659300||
B|ORCL|20251215|15:29:29|S|60|184.651200||
B|CMCSA|20251215|15:29:31|S|100|28.225000||
B|OKLO|20251215|15:29:32|S|5|82.685000||
B|OKLO|20251215|15:29:32|S|60|82.685000||
B|ETSY|20251215|15:29:33|S|5|53.275100||
B|PFE|20251215|15:29:33|S|1|26.520000||
B|SLV|20251215|15:29:33|S|100|57.869300||
B|TSLA|20251215|15:29:33|S|40|477.987000||
B|XYZ|20251215|15:29:33|S|9|64.325000||
B|ZTO|20251215|15:29:33|S|1|20.970000||
B|LLY|20251215|15:29:34|S|1|1062.400000||
B|STM|20251215|15:29:34|S|1|26.575000||
B|RBLX|20251215|15:29:35|S|1|87.018800||
B|CLS|20251215|15:29:36|S|100|305.030000||
B|CLS|20251215|15:29:36|S|838|305.190000||
B|TLN|20251215|15:29:36|S|24|354.200000||
B|AVGO|20251215|15:29:37|S|1|339.640000||
B|TSLA|20251215|15:29:37|S|40|477.970000||
B|AMD|20251215|15:29:38|S|24|208.090000||
B|AVGO|20251215|15:29:38|S|40|339.650000||
B|DIN|20251215|15:29:38|S|16|34.600000||
B|TSLA|20251215|15:29:38|S|5|478.011500||
B|XLV|20251215|15:29:38|S|25|156.086500||
B|ZM|20251215|15:29:38|S|6|86.630000||
B|ADMA|20251215|15:29:39|S|100|19.610000||
B|ADMA|20251215|15:29:39|S|300|19.610000||
B|ADMA|20251215|15:29:39|S|600|19.610000||
B|MSTR|20251215|15:29:39|S|30|162.045000||
B|RXST|20251215|15:29:39|S|6|12.450000||
B|Z|20251215|15:29:39|S|100|69.230000||
B|ZS|20251215|15:29:39|S|29|231.010000||
B|NFLX|20251215|15:29:40|S|1|93.691500||
B|NLY|20251215|15:29:40|S|3|22.319300||
B|OKLO|20251215|15:29:40|S|100|82.680000||
B|ORCL|20251215|15:29:40|S|100|184.658300||
B|RADX|20251215|15:29:40|S|63|11.170000||
B|ARTV|20251215|15:29:41|S|200|6.660000||
B|BLNK|20251215|15:29:41|E|4|0.811700||
B|UBER|20251215|15:29:41|S|10|81.215000||
B|ADMA|20251215|15:29:42|S|100|19.600000||
B|ARTV|20251215|15:29:42|S|500|6.680000||
B|BTDR|20251215|15:29:42|S|16|9.840000||
B|ETHA|20251215|15:29:42|S|100|22.095000||
B|RBLX|20251215|15:29:42|S|50|87.020000||
B|LLY|20251215|15:29:43|S|1|1062.580000||
B|RXT|20251215|15:29:43|S|25|1.088500||
B|UAMY|20251215|15:29:43|S|100|4.985000||
B|ARTV|20251215|15:29:44|S|100|6.710000||
B|CSGP|20251215|15:29:44|S|8|63.810000||
B|VRT|20251215|15:29:44|S|100|162.370000||
B|AVGO|20251215|15:29:45|S|13|339.600000||
B|BBW|20251215|15:29:45|S|18|53.190000||
B|NFLX|20251215|15:29:45|S|14|93.689300||
B|PLTR|20251215|15:29:45|S|10|185.008800||
B|ASTC|20251215|15:29:46|S|100|4.150000||
B|BMNU|20251215|15:29:46|S|10|6.679800||
B|SOXX|20251215|15:29:46|S|100|298.840000||
B|SOXX|20251215|15:29:46|S|400|298.840000||
B|JXG|20251215|15:29:47|E|1|6.110000||
B|ORCL|20251215|15:29:47|S|12|184.648600||
B|QQQI|20251215|15:29:47|S|9|54.065000||
B|TEVA|20251215|15:29:47|S|100|30.145000||
B|VSCO|20251215|15:29:47|S|1000|54.410000||
B|CONI|20251215|15:29:48|S|1|57.890000||
B|NFLX|20251215|15:29:48|S|10|93.689300||
B|ASTC|20251215|15:29:49|S|100|4.190000||
B|BMNR|20251215|15:29:49|S|100|31.475000||
B|HL|20251215|15:29:49|S|25|18.995000||
B|LSTA|20251215|15:29:49|S|200|2.090000||
B|AKAM|20251215|15:29:50|S|91|87.100000||
B|AVGO|20251215|15:29:50|E|1|339.620000||
B|CMCSA|20251215|15:29:50|S|162|28.225000||
B|CWVX|20251215|15:29:50|S|200|24.217600||
B|GDX|20251215|15:29:50|S|100|84.905000||
B|HL|20251215|15:29:50|S|25|18.990900||
B|PII|20251215|15:29:50|S|101|68.571000||
B|UBER|20251215|15:29:50|S|2|81.195000||
B|ABVX|20251215|15:29:51|S|100|118.560000||
B|HL|20251215|15:29:51|S|25|18.992900||
B|NVMI|20251215|15:29:51|S|6|326.200000||
B|RKT|20251215|15:29:51|S|100|18.100000||
B|TPR|20251215|15:29:51|S|100|123.864000||
B|ZS|20251215|15:29:51|S|80|230.726700||
B|ALLT|20251215|15:29:52|S|1|9.137000||
B|ORCL|20251215|15:29:52|S|5|184.670000||
B|BMNU|20251215|15:29:53|S|10|6.660000||
B|CLSK|20251215|15:29:53|S|20|11.905000||
B|CLSK|20251215|15:29:53|S|300|11.905000||
B|ZTO|20251215|15:29:53|S|1|20.970000||
B|FCBC|20251215|15:29:54|S|20|35.340000||
B|INTC|20251215|15:29:54|S|100|37.665000||
B|MOAT|20251215|15:29:54|S|10|105.600000||
B|QQQ|20251215|15:29:54|S|20|611.380000||
B|SMCI|20251215|15:29:54|S|19|31.280000||
B|AI|20251215|15:29:55|S|100|14.621000||
B|ASTC|20251215|15:29:55|S|100|4.410000||
B|AVGX|20251215|15:29:55|S|2|46.208800||
B|NFLX|20251215|15:29:55|S|10|93.689300||
B|RDDT|20251215|15:29:55|S|100|217.260000||
B|IBIT|20251215|15:29:56|S|95|48.625000||
B|INTC|20251215|15:29:56|S|300|37.665000||
B|JAZZ|20251215|15:29:56|S|20|169.160000||
B|LEU|20251215|15:29:56|S|1|230.020000||
B|INTC|20251215|15:29:57|S|100|37.662000||
B|ON|20251215|15:29:57|S|50|55.290000||
B|RXRX|20251215|15:29:57|S|3|4.200000||
B|ASTC|20251215|15:29:58|S|100|4.340000||
B|EFV|20251215|15:29:59|S|168|72.428500||
B|IBIT|20251215|15:29:59|S|30|48.625000||
B|PNC|20251215|15:29:59|S|94|211.665000||
B|BRO|20251215|15:30:00|S|30|82.115000||
B|ETHA|20251215|15:30:00|S|100|22.085000||
B|QQQ|20251215|15:30:00|S|9|611.420000||
B|SQQQ|20251215|15:30:00|S|8|71.275000||
B|TSLA|20251215|15:30:00|S|51|477.950000||
B|TZA|20251215|15:30:00|S|109|7.075000||
B|VLO|20251215|15:30:00|S|28|167.145000||
B|AXP|20251215|15:30:01|S|6|382.470000||
B|CPRT|20251215|15:30:01|S|20|38.655000||
B|ETHE|20251215|15:30:01|S|235|23.989300||
B|FRA|20251215|15:30:01|S|100|11.650000||
B|GDX|20251215|15:30:01|S|71|84.875000||
B|JNJ|20251215|15:30:01|S|6|214.740000||
B|TECK|20251215|15:30:01|S|12|43.150000||
B|VLN|20251215|15:30:01|S|1|1.559500||
B|ZS|20251215|15:30:01|S|7|230.729100||
B|ARM|20251215|15:30:02|S|6|123.420000||
B|GFR|20251215|15:30:02|S|700|4.270000||
B|INTC|20251215|15:30:02|S|14|37.640000||
B|PJT|20251215|15:30:02|S|20|170.180000||
B|SOXL|20251215|15:30:02|S|100|41.430000||
B|ARM|20251215|15:30:03|S|5|123.420000||
B|ETHA|20251215|15:30:03|S|300|22.090000||
B|GTLB|20251215|15:30:03|S|100|38.690000||
B|MCD|20251215|15:30:03|S|1|319.080000||
B|RIVN|20251215|15:30:03|S|10|18.860000||
B|SOXL|20251215|15:30:03|S|100|41.450000||
B|SOXL|20251215|15:30:03|S|1200|41.450000||
B|ZTS|20251215|15:30:03|S|100|120.679200||
B|IEF|20251215|15:30:04|S|1|96.318500||
B|MANU|20251215|15:30:04|S|14|15.230000||
B|SOFI|20251215|15:30:04|S|25|25.945000||
B|SOXL|20251215|15:30:04|S|200|41.455000||
B|MSTR|20251215|15:30:05|S|30|161.895000||
B|TSLA|20251215|15:30:05|S|36|477.805000||
B|BFLY|20251215|15:30:06|S|100|3.225000||
B|FCX|20251215|15:30:06|S|50|47.957200||
B|FCX|20251215|15:30:06|S|50|47.957200||
B|TSLA|20251215|15:30:06|S|5|477.720000||
B|UBER|20251215|15:30:06|S|1|81.227600||
B|AAL|20251215|15:30:07|S|6000|15.257000||
B|ASTC|20251215|15:30:07|S|100|4.290000||
B|GOOG|20251215|15:30:07|S|1|309.462900||
B|IRBT|20251215|15:30:07|S|1200|1.195000||
B|KYTX|20251215|15:30:07|S|100|11.050000||
B|PNC|20251215|15:30:07|S|6|211.640000||
B|PNC|20251215|15:30:07|S|94|211.643500||
B|TSLA|20251215|15:30:07|S|46|477.839000||
B|ZS|20251215|15:30:07|S|1|230.740100||
B|ZTS|20251215|15:30:07|S|100|120.681800||
B|AMD|20251215|15:30:08|S|1250|207.980000||
B|DAL|20251215|15:30:08|S|9|71.179000||
B|GOOG|20251215|15:30:08|S|100|309.500000||
B|RADX|20251215|15:30:08|S|10|11.220000||
B|ROIV|20251215|15:30:08|S|14|21.725000||
B|TQQQ|20251215|15:30:08|S|2|52.269300||
B|OMER|20251215|15:30:09|S|200|9.635000||
B|SPY|20251215|15:30:09|S|58|681.150000||
B|TSLA|20251215|15:30:09|S|20|477.898800||
B|GOOG|20251215|15:30:10|S|50|309.500700||
B|MRVL|20251215|15:30:11|S|400|84.430000||
B|OKLO|20251215|15:30:11|S|3|82.630000||
B|TQQQ|20251215|15:30:11|S|46|52.270000||
B|AAPL|20251215|15:30:12|S|40|273.875000||
B|HIBS|20251215|15:30:12|S|200|4.985000||
B|HOOD|20251215|15:30:12|S|100|114.560000||
B|INCY|20251215|15:30:12|S|50|98.680000||
B|INCY|20251215|15:30:12|S|200|98.730000||
B|SOFI|20251215|15:30:12|S|10|25.957100||
B|SQQQ|20251215|15:30:12|S|34|71.255000||
B|TSLW|20251215|15:30:12|S|2|36.945500||
B|ASTC|20251215|15:30:13|S|100|4.290000||
B|ZS|20251215|15:30:13|S|2|230.986000||
B|NKTR|20251215|15:30:14|S|21|53.105000||
B|SQQQ|20251215|15:30:14|S|20|71.265000||
B|GRNY|20251215|15:30:15|S|7|24.900000||
B|ASTC|20251215|15:30:16|S|100|4.290000||
B|GFR|20251215|15:30:16|S|1021|4.300000||
B|QQQ|20251215|15:30:16|S|8|611.449500||
B|ETHA|20251215|15:30:17|S|54|22.100000||
B|SPY|20251215|15:30:17|S|80|681.240000||
B|LB|20251215|15:30:18|S|17|51.870000||
B|NVS|20251215|15:30:18|S|5|134.980000||
B|OLN|20251215|15:30:18|S|12|21.440000||
B|SOFI|20251215|15:30:18|S|19|25.970000||
B|SOFI|20251215|15:30:18|S|100|25.965000||
B|ZIM|20251215|15:30:18|S|100|20.290000||
B|AMZN|20251215|15:30:19|S|100|222.746500||
B|APLD|20251215|15:30:20|S|60|23.250000||
B|DDOG|20251215|15:30:20|S|5|142.293500||
B|GDX|20251215|15:30:20|S|200|84.905200||
B|LOAR|20251215|15:30:20|S|100|68.190000||
B|TSLA|20251215|15:30:20|S|2|477.841600||
B|AAON|20251215|15:30:21|S|14|75.760000||
B|FVRR|20251215|15:30:21|S|50|20.075000||
B|OKLO|20251215|15:30:21|S|100|82.610000||
B|VSAT|20251215|15:30:21|S|1|35.210000||
B|AMD|20251215|15:30:22|S|10|207.940000||
B|ORCL|20251215|15:30:22|S|34|184.798000||
B|QQQ|20251215|15:30:22|S|86|611.469600||
B|SOFI|20251215|15:30:22|S|100|25.960000||
B|ZS|20251215|15:30:22|S|2|231.225000||
B|NVDL|20251215|15:30:23|S|15|79.460000||
B|PLTZ|20251215|15:30:23|S|7|23.640000||
B|PNC|20251215|15:30:23|S|94|211.704800||
B|ABVX|20251215|15:30:24|S|100|118.500000||
B|COST|20251215|15:30:24|S|1|860.248500||
B|MORT|20251215|15:30:24|S|180|10.775000||
B|MORT|20251215|15:30:24|S|1981|10.775000||
B|NIO|20251215|15:30:24|S|1|4.995000||
B|ZIM|20251215|15:30:24|S|28|20.285000||
B|ARM|20251215|15:30:25|S|2|123.430000||
B|DUOL|20251215|15:30:25|S|139|187.560000||
B|XLI|20251215|15:30:25|S|11|156.985000||
B|LLY|20251215|15:30:26|S|200|1063.150000||
B|MSTU|20251215|15:30:26|S|100|9.740000||
B|RGTI|20251215|15:30:26|S|300|23.695000||
B|CRM|20251215|15:30:27|S|1|254.080000||
B|PLTR|20251215|15:30:27|S|10|184.898800||
B|ZS|20251215|15:30:27|S|1|231.118300||
B|NVTS|20251215|15:30:28|S|40|8.005000||
B|ZS|20251215|15:30:28|S|2|231.123800||
B|AMCI|20251215|15:30:29|S|50|6.650000||
B|ASYS|20251215|15:30:29|S|9|11.600000||
B|CVNA|20251215|15:30:29|S|30|453.240000||
B|CVNA|20251215|15:30:29|S|120|453.080000||
B|FRMI|20251215|15:30:29|S|8|8.510000||
B|INTC|20251215|15:30:29|S|100|37.655000||
B|SOFI|20251215|15:30:29|S|10|25.950000||
B|TSLL|20251215|15:30:29|S|700|21.925000||
B|ZS|20251215|15:30:29|S|1|231.123800||
B|BCSF|20251215|15:30:30|S|600|14.370000||
B|COGT|20251215|15:30:30|S|8|40.308000||
B|INSP|20251215|15:30:30|S|100|123.160000||
B|IWM|20251215|15:30:30|S|100|252.195000||
B|MSOX|20251215|15:30:30|S|400|7.010000||
B|PLTZ|20251215|15:30:30|S|1|23.630000||
B|TSLA|20251215|15:30:30|S|50|477.688100||
B|AVGO|20251215|15:30:31|S|20|339.530000||
B|SOXL|20251215|15:30:31|S|50|41.430000||
B|VICI|20251215|15:30:31|S|100|28.555000||
B|SLV|20251215|15:30:32|S|100|57.815000||
B|BITU|20251215|15:30:33|S|161|26.915000||
B|IMNM|20251215|15:30:33|S|33|22.990000||
B|RBLX|20251215|15:30:33|S|1|86.920000||
B|CVNA|20251215|15:30:34|S|80|452.900000||
B|Z|20251215|15:30:34|S|100|69.180000||
B|ZTS|20251215|15:30:34|S|13|120.675000||
B|INTC|20251215|15:30:35|S|191|37.650000||
B|JEPQ|20251215|15:30:35|S|5|58.045000||
B|PKX|20251215|15:30:35|S|25|54.695000||
B|ZS|20251215|15:30:35|S|14|230.769300||
B|AVGO|20251215|15:30:36|S|15|339.515000||
B|SGOV|20251215|15:30:36|S|100|100.540000||
B|TSLA|20251215|15:30:36|S|2|477.928300||
B|VYM|20251215|15:30:36|S|3|145.955000||
B|NBIS|20251215|15:30:37|S|80|81.360000||
B|SOXL|20251215|15:30:37|S|1|41.425000||
B|AMD|20251215|15:30:38|S|200|207.919000||
B|UBER|20251215|15:30:38|S|100|81.285000||
B|BABA|20251215|15:30:39|S|3|150.185000||
B|OUST|20251215|15:30:39|S|300|21.960000||
B|VONG|20251215|15:30:39|S|40|120.810000||
B|DNUT|20251215|15:30:40|S|33|4.420000||
B|GOOG|20251215|15:30:40|S|300|309.349500||
B|NVDL|20251215|15:30:40|S|100|79.380000||
B|VOO|20251215|15:30:40|S|1|626.235000||
B|BMNU|20251215|15:30:41|S|1300|6.669800||
B|CLOV|20251215|15:30:41|S|100|2.630000||
B|IBIT|20251215|15:30:41|S|100|48.625000||
B|VTI|20251215|15:30:41|S|3|335.403000||
B|AMPX|20251215|15:30:42|S|200|10.065000||
B|RXRX|20251215|15:30:42|S|1|4.190000||
B|RXRX|20251215|15:30:42|S|1|4.190000||
B|RXRX|20251215|15:30:42|S|3|4.190000||
B|RXRX|20251215|15:30:42|S|10|4.190000||
B|RXRX|20251215|15:30:42|S|10|4.190000||
B|RXRX|20251215|15:30:42|S|18|4.190000||
B|SPHY|20251215|15:30:42|S|36|23.695000||
B|AGQ|20251215|15:30:43|S|5|132.710000||
B|AMD|20251215|15:30:43|S|90|207.751200||
B|BMNU|20251215|15:30:43|S|29|6.660000||
B|CLSK|20251215|15:30:43|S|835|11.895000||
B|ETHA|20251215|15:30:43|S|7|22.075000||
B|GOOG|20251215|15:30:43|S|10|309.281300||
B|GOOG|20251215|15:30:43|S|10|309.299300||
B|GOOG|20251215|15:30:43|S|30|309.289300||
B|GOOG|20251215|15:30:43|S|50|309.289300||
B|GOOG|20251215|15:30:43|S|100|309.270000||
B|OKLO|20251215|15:30:43|S|1|82.520000||
B|OXY|20251215|15:30:43|S|100|40.045000||
B|TQQQ|20251215|15:30:43|S|24|52.209300||
B|TSM|20251215|15:30:43|S|40|288.789300||
B|APA|20251215|15:30:44|S|74|25.255000||
B|CRWG|20251215|15:30:44|S|200|3.155000||
B|ORCL|20251215|15:30:44|S|100|184.778300||
B|OUST|20251215|15:30:44|S|30|21.950000||
B|RADX|20251215|15:30:44|S|20|11.040000||
B|VXX|20251215|15:30:44|S|16|29.585000||
B|GFR|20251215|15:30:45|S|100|4.290000||
B|NVDA|20251215|15:30:45|S|250|176.168800||
B|NVS|20251215|15:30:45|S|100|135.006000||
B|VICI|20251215|15:30:46|S|12|28.557300||
B|BMNU|20251215|15:30:47|S|10|6.650000||
B|NEM|20251215|15:30:47|S|100|99.571300||
B|AMZU|20251215|15:30:48|S|10|32.955000||
B|BITO|20251215|15:30:48|S|1|12.650000||
B|BITO|20251215|15:30:48|S|3|12.650000||
B|BITO|20251215|15:30:48|S|7|12.650000||
B|BITO|20251215|15:30:48|S|10|12.650000||
B|SGOV|20251215|15:30:48|S|399|100.540000||
B|ASTX|20251215|15:30:49|S|3|39.005000||
B|COF|20251215|15:30:49|S|20|239.859200||
B|EHAB|20251215|15:30:49|S|100|9.745000||
B|HUBS|20251215|15:30:49|S|17|360.740000||
B|AVBP|20251215|15:30:50|S|100|22.990000||
B|COIN|20251215|15:30:50|S|100|247.405000||
B|MU|20251215|15:30:50|S|100|237.140000||
B|PSEC|20251215|15:30:50|S|1700|2.585000||
B|AMP|20251215|15:30:51|S|40|490.140000||
B|AMZN|20251215|15:30:51|S|5|222.627000||
B|BMNU|20251215|15:30:51|S|60|6.645000||
B|PLTR|20251215|15:30:51|S|17|184.800000||
B|MSTR|20251215|15:30:52|S|400|162.237300||
B|RBLX|20251215|15:30:52|S|5|86.870000||
B|SMH|20251215|15:30:52|S|80|353.490000||
B|AAPL|20251215|15:30:53|S|10|273.680900||
B|ACN|20251215|15:30:53|S|2|274.760600||
B|BTDR|20251215|15:30:53|S|6|9.825000||
B|COIN|20251215|15:30:53|S|50|247.560000||
B|JOBY|20251215|15:30:53|S|3600|14.095000||
B|BMNU|20251215|15:30:54|S|150|6.640100||
B|JOBY|20251215|15:30:54|S|300|14.090000||
B|Z|20251215|15:30:54|S|100|69.010000||
B|JANX|20251215|15:30:55|S|100|15.090000||
B|NVDA|20251215|15:30:55|S|50|176.135000||
B|RDDT|20251215|15:30:55|S|100|216.570000||
B|RDDT|20251215|15:30:55|S|300|216.740000||
B|AGQ|20251215|15:30:56|S|100|132.700000||
B|LULU|20251215|15:30:56|S|3|207.720000||
B|MU|20251215|15:30:56|S|3|237.115000||
B|TSLA|20251215|15:30:56|S|100|477.730000||
B|VZ|20251215|15:30:56|S|3|41.045000||
B|NVDA|20251215|15:30:57|S|25|176.135000||
B|SPOT|20251215|15:30:57|S|1|574.980000||
B|UEC|20251215|15:30:57|S|80|12.525000||
B|VOO|20251215|15:30:57|S|1|626.129100||
B|LITE|20251215|15:30:58|S|200|336.530000||
B|SYF|20251215|15:30:58|S|200|83.360000||
B|GSAT|20251215|15:30:59|S|15|69.338000||
B|HOOD|20251215|15:30:59|S|50|114.380000||
B|SMDV|20251215|15:30:59|S|16|68.858500||
B|TSLA|20251215|15:30:59|S|78|477.740000||
B|VXX|20251215|15:30:59|S|100|29.599300||
B|SMCI|20251215|15:31:01|S|20|31.275000||
B|TQQQ|20251215|15:31:01|S|3|52.179300||
B|COIN|20251215|15:31:02|S|31|247.630000||
B|IONQ|20251215|15:31:02|S|1|45.300000||
B|MSTR|20251215|15:31:02|S|1|162.540000||
B|TSLA|20251215|15:31:02|S|2|477.758300||
B|TSLA|20251215|15:31:02|S|34|477.730900||
B|AAPL|20251215|15:31:03|S|1|273.666400||
B|BA|20251215|15:31:03|S|200|205.017000||
B|TSLQ|20251215|15:31:03|S|1|18.300000||
B|NVDA|20251215|15:31:04|S|19|176.165000||
B|ORCL|20251215|15:31:04|S|2|184.705000||
B|CRWD|20251215|15:31:05|S|3|489.470000||
B|LCID|20251215|15:31:05|S|110|11.939400||
B|TII|20251215|15:31:05|S|20|2.230000||
B|TQQQ|20251215|15:31:05|S|3|52.179300||
B|MU|20251215|15:31:06|S|97|237.180000||
B|SLB|20251215|15:31:06|S|137|38.850000||
B|AMZN|20251215|15:31:07|S|2|222.594400||
B|UBER|20251215|15:31:07|S|3|81.185000||
B|MU|20251215|15:31:08|S|4|237.080000||
B|ORCL|20251215|15:31:08|S|9|184.658800||
B|QS|20251215|15:31:08|S|7|10.822900||
B|TRIP|20251215|15:31:08|S|20|15.015000||
B|LLY|20251215|15:31:09|S|1|1063.710000||
B|NVDA|20251215|15:31:09|S|5|176.138800||
B|ORCL|20251215|15:31:09|S|40|184.650000||
B|QQQ|20251215|15:31:09|S|20|611.089500||
B|WOLF|20251215|15:31:09|S|15|17.825000||
B|AMD|20251215|15:31:11|S|400|207.690000||
B|MU|20251215|15:31:11|S|49|237.084200||
B|SLG|20251215|15:31:11|S|2|45.613000||
B|SQQQ|20251215|15:31:11|S|6|71.397500||
B|VUG|20251215|15:31:11|S|1|482.880000||
B|GFR|20251215|15:31:12|S|200|4.310000||
B|MU|20251215|15:31:12|S|2|237.080000||
B|MU|20251215|15:31:12|S|10|237.088700||
B|NBIS|20251215|15:31:12|S|10|81.380000||
B|NVTS|20251215|15:31:12|S|20|7.985000||
B|USD|20251215|15:31:12|S|1|49.000000||
B|AXP|20251215|15:31:13|S|10|382.090000||
B|AAPL|20251215|15:31:14|S|200|273.650800||
B|BE|20251215|15:31:14|S|20|90.429300||
B|KSS|20251215|15:31:14|S|250|22.840000||
B|AMRZ|20251215|15:31:15|S|178|56.510000||
B|ETHZ|20251215|15:31:15|S|100|6.945000||
B|APLD|20251215|15:31:16|S|180|23.335000||
B|GH|20251215|15:31:16|S|3|103.240000||
B|NVD|20251215|15:31:16|S|487|9.110000||
B|RIVN|20251215|15:31:16|S|50|18.855000||
B|TSLA|20251215|15:31:16|S|50|477.695000||
B|ZM|20251215|15:31:16|S|199|86.540000||
B|ZM|20251215|15:31:16|S|266|86.530000||
B|CRWV|20251215|15:31:17|S|100|72.300000||
B|INCY|20251215|15:31:17|S|55|98.800000||
B|NFLX|20251215|15:31:17|S|20|93.635900||
B|SPXU|20251215|15:31:17|S|100|51.200000||
B|TSLA|20251215|15:31:17|S|200|477.678900||
B|AMZN|20251215|15:31:18|S|9|222.555100||
B|SNDK|20251215|15:31:18|S|100|202.110000||
B|VWO|20251215|15:31:18|S|34|53.815000||
B|IBIT|20251215|15:31:19|S|2|48.645000||
B|NIO|20251215|15:31:19|S|849|4.995000||
B|NVDL|20251215|15:31:19|S|10|79.240000||
B|PLCE|20251215|15:31:19|S|100|7.240000||
B|CWVX|20251215|15:31:20|S|100|24.013800||
B|FRHC|20251215|15:31:20|S|14|131.570000||
B|LITB|20251215|15:31:20|S|40|1.790000||
B|ORCL|20251215|15:31:20|S|1|184.600000||
B|MS|20251215|15:31:22|S|200|178.690000||
B|RL|20251215|15:31:22|S|6|373.420000||
B|SOUN|20251215|15:31:22|S|20|10.732700||
B|VOO|20251215|15:31:22|S|13|626.030000||
B|BAH|20251215|15:31:23|S|17|91.815000||
B|HOOW|20251215|15:31:23|S|1|49.693500||
B|OKLO|20251215|15:31:23|S|200|82.440000||
B|ZTO|20251215|15:31:23|S|12|20.970000||
B|GFR|20251215|15:31:24|S|100|4.330000||
B|LLY|20251215|15:31:24|S|50|1063.511000||
B|LLY|20251215|15:31:24|S|50|1063.520000||
B|RIVN|20251215|15:31:24|S|100|18.840000||
B|TSLA|20251215|15:31:24|S|38|477.670000||
B|TSLA|20251215|15:31:24|S|100|477.668500||
B|VRA|20251215|15:31:24|S|100|1.855000||
B|ABVX|20251215|15:31:25|S|100|118.100000||
B|AZN|20251215|15:31:25|S|100|91.665000||
B|NG|20251215|15:31:25|S|4|9.865000||
B|ORCL|20251215|15:31:25|S|5|184.598200||
B|ORCL|20251215|15:31:25|S|5|184.600000||
B|TXN|20251215|15:31:25|S|780|178.490000||
B|DASH|20251215|15:31:26|S|100|227.420000||
B|MU|20251215|15:31:26|S|100|237.140000||
B|MU|20251215|15:31:26|S|763|237.140000||
B|SITC|20251215|15:31:26|S|118|6.335000||
B|ZS|20251215|15:31:26|S|40|230.794700||
B|ARKQ|20251215|15:31:27|S|5|113.300000||
B|SBSW|20251215|15:31:27|S|1000|13.538000||
B|TSLA|20251215|15:31:27|S|50|477.555000||
B|XLU|20251215|15:31:27|S|100|43.240700||
B|PARR|20251215|15:31:28|S|20|40.230000||
B|PAVS|20251215|15:31:28|E|10000|0.036500||
B|IGIB|20251215|15:31:29|S|952|53.901400||
B|REM|20251215|15:31:29|S|356|22.810000||
B|Z|20251215|15:31:29|S|100|68.820000||
B|ZS|20251215|15:31:29|S|3|231.000200||
B|BTBT|20251215|15:31:30|S|40|2.070000||
B|IMVT|20251215|15:31:30|S|100|25.960000||
B|SOXL|20251215|15:31:30|S|1|41.385000||
B|TQQQ|20251215|15:31:30|S|50|52.130000||
B|ZIM|20251215|15:31:30|S|2|20.260000||
B|ZIM|20251215|15:31:30|S|2|20.260000||
B|AGCO|20251215|15:31:31|S|8|108.374000||
B|MNMD|20251215|15:31:31|S|85|12.150000||
B|TQQQ|20251215|15:31:31|S|3|52.129300||
B|YSXT|20251215|15:31:31|S|4000|1.650000||
B|Z|20251215|15:31:31|S|300|68.885000||
B|ZS|20251215|15:31:31|S|5|231.036700||
B|MORT|20251215|15:31:32|S|20|10.775000||
B|MSTR|20251215|15:31:32|S|1|162.131500||
B|SMCI|20251215|15:31:32|S|100|31.245200||
B|SOXX|20251215|15:31:32|S|100|298.470000||
B|TQQQ|20251215|15:31:32|S|82|52.129300||
B|BMNU|20251215|15:31:33|S|440|6.609800||
B|NVDA|20251215|15:31:33|S|300|176.049200||
B|TSLA|20251215|15:31:33|S|62|477.568600||
B|BBIO|20251215|15:31:34|S|228|74.480000||
B|ZTS|20251215|15:31:34|S|100|120.675900||
B|AEM|20251215|15:31:35|S|100|168.400000||
B|AEM|20251215|15:31:35|S|150|168.420000||
B|BBUS|20251215|15:31:35|S|562|123.172000||
B|COIN|20251215|15:31:35|S|89|247.450000||
B|LLY|20251215|15:31:35|S|3|1063.520000||
B|MSTX|20251215|15:31:35|S|4|4.488800||
B|PB|20251215|15:31:35|S|30|71.982000||
B|SLV|20251215|15:31:35|S|100|57.859300||
B|GFR|20251215|15:31:36|S|100|4.310000||
B|F|20251215|15:31:37|S|1|13.685000||
B|LLY|20251215|15:31:37|S|2|1063.511000||
B|LLY|20251215|15:31:37|S|2|1063.520000||
B|SOUN|20251215|15:31:37|S|50|10.735000||
B|ZTS|20251215|15:31:37|S|100|120.676100||
B|MINT|20251215|15:31:38|S|10|100.460000||
B|NLY|20251215|15:31:38|S|1000|22.330000||
B|EFX|20251215|15:31:39|S|12|216.980000||
B|EFX|20251215|15:31:39|S|13|216.900000||
B|HTFL|20251215|15:31:39|S|20|25.470000||
B|ASTS|20251215|15:31:40|S|41|68.155000||
B|LAES|20251215|15:31:40|E|2|3.975000||
B|WBD|20251215|15:31:40|S|300|29.640000||
B|ETHA|20251215|15:31:41|S|100|22.116500||
B|TSLA|20251215|15:31:41|S|18|477.740000||
B|VOO|20251215|15:31:41|S|103|626.016400||
B|ABTC|20251215|15:31:42|S|50|1.670000||
B|GVA|20251215|15:31:42|S|125|116.250000||
B|HIMS|20251215|15:31:42|S|25|35.950000||
B|HL|20251215|15:31:42|S|100|18.991000||
B|SQQQ|20251215|15:31:43|S|70|71.445000||
B|AMD|20251215|15:31:44|S|100|207.340000||
B|CRDO|20251215|15:31:44|S|200|142.079500||
B|SPYD|20251215|15:31:44|S|50|44.105000||
B|QQQ|20251215|15:31:45|S|16|610.890000||
B|Z|20251215|15:31:45|S|2|68.800000||
B|ASTC|20251215|15:31:46|S|100|4.230000||
B|GDX|20251215|15:31:46|S|10|84.915000||
B|MSTR|20251215|15:31:46|S|100|161.968800||
B|NVDA|20251215|15:31:46|S|1|176.005000||
B|RGTZ|20251215|15:31:46|S|89|22.420000||
B|AGNC|20251215|15:31:47|S|48|10.370000||
B|APPS|20251215|15:31:47|S|120|4.649100||
B|APPS|20251215|15:31:47|S|195|4.650000||
B|BMY|20251215|15:31:47|S|1|54.603500||
B|DT|20251215|15:31:47|S|100|44.492000||
B|IWMY|20251215|15:31:47|S|30|20.520000||
B|KMB|20251215|15:31:47|S|5|103.260000||
B|QBTS|20251215|15:31:48|S|20|23.670000||
B|QQQ|20251215|15:31:48|S|90|610.890000||
B|RYN|20251215|15:31:48|S|393|22.020000||
B|SOXL|20251215|15:31:48|S|80|41.305000||
B|TSLA|20251215|15:31:48|S|5|477.623800||
B|DASH|20251215|15:31:49|S|10|227.500000||
B|SOFI|20251215|15:31:49|S|100|25.915000||
B|MSTR|20251215|15:31:50|S|10|162.280000||
B|NVDA|20251215|15:31:50|S|1|176.005000||
B|CERT|20251215|15:31:51|S|100|8.595000||
B|CSBR|20251215|15:31:52|S|100|7.990000||
B|CYTK|20251215|15:31:52|S|45|62.810000||
B|FWRD|20251215|15:31:52|S|82|25.980000||
B|ABVX|20251215|15:31:53|S|6|118.040000||
B|FROG|20251215|15:31:53|S|37|65.420000||
B|FROG|20251215|15:31:53|S|50|65.490000||
B|NVDA|20251215|15:31:53|S|40|176.015000||
B|PCSA|20251215|15:31:53|E|1|0.141100||
B|ZS|20251215|15:31:53|S|36|230.870000||
B|NWL|20251215|15:31:54|S|100|3.755000||
B|SOUN|20251215|15:31:54|S|2|10.735000||
B|UPST|20251215|15:31:54|S|6|45.250000||
B|XHB|20251215|15:31:54|S|10|107.510000||
B|CRM|20251215|15:31:55|S|8|253.812000||
B|NCLH|20251215|15:31:55|S|100|21.665000||
B|NVDA|20251215|15:31:55|S|3|176.018800||
B|TSM|20251215|15:31:55|S|40|288.448800||
B|MSTX|20251215|15:31:56|S|1|4.488800||
B|TQQQ|20251215|15:31:56|S|5|52.118800||
B|CALM|20251215|15:31:57|S|26|88.405000||
B|GOOG|20251215|15:31:58|S|100|309.050000||
B|SPMB|20251215|15:31:58|S|184|22.463500||
B|SPRY|20251215|15:31:58|S|22|10.580000||
B|HON|20251215|15:31:59|S|50|197.310000||
B|NIO|20251215|15:31:59|S|150|4.995000||
B|NIO|20251215|15:31:59|S|649|4.995000||
B|SOFI|20251215|15:31:59|S|1|25.916500||
B|SOXL|20251215|15:32:00|S|100|41.275000||
B|INCY|20251215|15:32:01|S|33|98.820000||
B|LLY|20251215|15:32:01|S|1|1063.440000||
B|SMUP|20251215|15:32:01|S|200|1.700000||
B|AMD|20251215|15:32:02|S|110|207.240000||
B|IRE|20251215|15:32:02|S|100|5.535000||
B|Z|20251215|15:32:02|S|100|68.700000||
B|Z|20251215|15:32:02|S|100|68.750000||
B|Z|20251215|15:32:02|S|300|68.750000||
B|Z|20251215|15:32:02|S|300|68.750000||
B|Z|20251215|15:32:02|S|300|68.750000||
B|Z|20251215|15:32:02|S|400|68.700000||
B|ZS|20251215|15:32:02|S|4|230.832100||
B|FGEN|20251215|15:32:03|S|50|10.260000||
B|SLB|20251215|15:32:03|S|10|38.860000||
B|SOXL|20251215|15:32:03|S|100|41.270000||
B|SOXL|20251215|15:32:03|S|100|41.270000||
B|SOXL|20251215|15:32:03|S|200|41.265000||
B|ASTC|20251215|15:32:04|S|100|4.220000||
B|BITO|20251215|15:32:04|S|111|12.658500||
B|LRCX|20251215|15:32:04|S|100|165.007600||
B|PLTR|20251215|15:32:04|S|1|184.530000||
B|RKLB|20251215|15:32:04|S|40|55.360000||
B|TSLA|20251215|15:32:04|S|4|477.350000||
B|AMD|20251215|15:32:05|S|50|207.200000||
B|NEWP|20251215|15:32:05|S|300|3.535000||
B|TS|20251215|15:32:05|S|1|40.227500||
B|VZ|20251215|15:32:05|S|1|41.025000||
B|ZS|20251215|15:32:05|S|1|230.861300||
B|ZTS|20251215|15:32:05|S|15|120.758600||
B|HL|20251215|15:32:06|S|25|18.975000||
B|SMCI|20251215|15:32:06|S|30|31.245000||
B|ASTC|20251215|15:32:07|S|100|4.220000||
B|NEM|20251215|15:32:07|S|1|99.596300||
B|NVDL|20251215|15:32:07|S|2|79.110000||
B|AMD|20251215|15:32:08|S|1|207.160000||
B|AMD|20251215|15:32:08|S|100|207.162200||
B|FGEN|20251215|15:32:08|S|100|10.260000||
B|HL|20251215|15:32:08|S|25|18.972900||
B|NBIS|20251215|15:32:08|S|5|81.020000||
B|SOUN|20251215|15:32:08|S|10|10.720000||
B|TD|20251215|15:32:08|S|5|91.975000||
B|TSLA|20251215|15:32:08|S|40|477.245000||
B|VRT|20251215|15:32:08|S|100|161.450100||
B|GLIBK|20251215|15:32:09|S|60|32.890000||
B|GLIBK|20251215|15:32:09|S|100|32.890000||
B|HL|20251215|15:32:09|S|25|18.972900||
B|SOXL|20251215|15:32:09|S|150|41.225000||
B|BRK/B|20251215|15:32:10|S|68|505.563200||
B|CRS|20251215|15:32:10|S|4|319.520000||
B|GLIBK|20251215|15:32:10|S|40|32.880000||
B|GOOGL|20251215|15:32:10|S|1|307.887000||
B|TSLA|20251215|15:32:10|S|10|477.350000||
B|AMD|20251215|15:32:11|S|127|207.170500||
B|AMZN|20251215|15:32:11|S|400|222.480000||
B|APLD|20251215|15:32:11|S|100|23.270000||
B|SOLS|20251215|15:32:11|S|1|48.790000||
B|AMD|20251215|15:32:12|S|100|207.162700||
B|NVDA|20251215|15:32:12|S|200|175.947500||
B|SNA|20251215|15:32:12|S|26|351.690000||
B|SNDK|20251215|15:32:12|S|14|201.700000||
B|TSLA|20251215|15:32:12|S|47|477.408500||
B|UBER|20251215|15:32:12|S|2|81.215000||
B|ZTS|20251215|15:32:12|S|100|120.637400||
B|AA|20251215|15:32:13|S|200|45.525000||
B|LULU|20251215|15:32:13|S|65|207.640000||
B|NEXT|20251215|15:32:13|S|195|5.150000||
B|SQQQ|20251215|15:32:13|S|200|71.505000||
B|ZTS|20251215|15:32:13|S|100|120.605300||
B|AMD|20251215|15:32:14|S|15|207.180000||
B|NVDA|20251215|15:32:14|S|33|175.925000||
B|OKLL|20251215|15:32:14|S|45|22.825000||
B|TQQQ|20251215|15:32:14|S|3|52.085000||
B|FGEN|20251215|15:32:15|S|50|10.270000||
B|NVDA|20251215|15:32:15|S|300|175.935000||
B|SION|20251215|15:32:15|S|7|43.000000||
B|TSLA|20251215|15:32:15|S|40|477.435000||
B|MPC|20251215|15:32:16|S|250|184.760000||
B|ORCL|20251215|15:32:16|S|4|184.368800||
B|SOXS|20251215|15:32:16|S|500|3.335000||
B|LLY|20251215|15:32:17|S|13|1063.640000||
B|PG|20251215|15:32:17|S|5|145.260000||
B|QQQ|20251215|15:32:17|S|27|610.830000||
B|VZLA|20251215|15:32:17|S|700|5.170000||
B|DUK|20251215|15:32:18|S|38|116.830000||
B|OKLO|20251215|15:32:18|S|38|82.270000||
B|ZTS|20251215|15:32:18|S|100|120.598100||
B|QQQM|20251215|15:32:19|S|6|251.509900||
B|TLRY|20251215|15:32:19|S|100|11.095000||
B|XBI|20251215|15:32:19|S|1|122.720000||
B|FGEN|20251215|15:32:20|S|50|10.260000||
B|VHT|20251215|15:32:20|S|5|291.080000||
B|ZS|20251215|15:32:20|S|1|230.836300||
B|ZS|20251215|15:32:20|S|1|230.836300||
B|ZS|20251215|15:32:20|S|1|230.836300||
B|ZS|20251215|15:32:20|S|1|230.836300||
B|ZS|20251215|15:32:20|S|2|230.836300||
B|ZS|20251215|15:32:20|S|3|230.836300||
B|ZS|20251215|15:32:20|S|3|230.836300||
B|ZS|20251215|15:32:20|S|4|230.836300||
B|ZS|20251215|15:32:20|S|4|230.836300||
B|AVGO|20251215|15:32:21|S|60|339.390000||
B|BE|20251215|15:32:21|S|40|90.228300||
B|CERT|20251215|15:32:21|S|600|8.600000||
B|TSLA|20251215|15:32:21|S|5|477.705000||
B|LENZ|20251215|15:32:22|S|200|16.728800||
B|MP|20251215|15:32:22|S|30|53.180000||
B|STRT|20251215|15:32:22|S|50|80.210000||
B|TZA|20251215|15:32:22|S|1766|7.088500||
B|RBLX|20251215|15:32:23|S|10|86.830000||
B|SOXL|20251215|15:32:23|S|20|41.260000||
B|SQQQ|20251215|15:32:23|S|500|71.441200||
B|AMZN|20251215|15:32:24|S|1|222.515000||
B|BMNR|20251215|15:32:24|S|180|31.308200||
B|GERN|20251215|15:32:24|S|30|1.340000||
B|HQH|20251215|15:32:24|S|100|19.050000||
B|NBIX|20251215|15:32:24|S|20|153.650000||
B|SOXS|20251215|15:32:24|S|100|3.335000||
B|UBER|20251215|15:32:24|S|1|81.245000||
B|ZS|20251215|15:32:24|S|2|231.005500||
B|UVXY|20251215|15:32:25|S|200|42.510000||
B|NVDA|20251215|15:32:26|S|50|176.005000||
B|SOXS|20251215|15:32:26|S|1000|3.335000||
B|BMNR|20251215|15:32:27|S|1|31.309300||
B|CVS|20251215|15:32:27|S|57|79.620000||
B|IMVT|20251215|15:32:27|S|300|25.960000||
B|NVDA|20251215|15:32:27|S|800|176.009200||
B|ZS|20251215|15:32:27|S|40|230.773400||
B|ASTC|20251215|15:32:28|S|100|4.230000||
B|SPOT|20251215|15:32:28|S|1|575.130000||
B|QQQ|20251215|15:32:29|S|14|610.850000||
B|SOUN|20251215|15:32:29|S|100|10.725000||
B|Z|20251215|15:32:29|S|3|68.750000||
B|DCBO|20251215|15:32:30|S|99|21.840000||
B|ORCL|20251215|15:32:30|S|45|184.255000||
B|QUBT|20251215|15:32:30|S|1|10.945000||
B|SOXL|20251215|15:32:30|S|100|41.230000||
B|VG|20251215|15:32:30|S|100|5.996800||
B|BFLY|20251215|15:32:31|S|100|3.215000||
B|CRCL|20251215|15:32:31|S|10|75.500000||
B|IWM|20251215|15:32:31|S|1|252.055000||
B|ORCL|20251215|15:32:31|S|40|184.130000||
B|WDC|20251215|15:32:31|S|10|172.620000||
B|WDC|20251215|15:32:31|S|10|172.624100||
B|ZS|20251215|15:32:31|S|1|230.794800||
B|AMD|20251215|15:32:32|S|100|207.272200||
B|FROG|20251215|15:32:32|S|10|65.420000||
B|TQQQ|20251215|15:32:32|S|100|52.108800||
B|ASTS|20251215|15:32:33|S|40|68.175000||
B|C|20251215|15:32:33|S|200|113.059300||
B|SOFI|20251215|15:32:33|S|5|25.895000||
B|AMD|20251215|15:32:34|S|7|207.270000||
B|AMD|20251215|15:32:34|S|100|207.272200||
B|GOOGL|20251215|15:32:34|S|45|308.015000||
B|BND|20251215|15:32:35|S|833|74.115400||
B|GFR|20251215|15:32:36|S|100|4.350000||
B|MSTX|20251215|15:32:36|S|10|4.499300||
B|BMNR|20251215|15:32:37|S|900|31.355000||
B|GEHC|20251215|15:32:37|S|29|84.288000||
B|JAZZ|20251215|15:32:37|S|39|169.280000||
B|MASK|20251215|15:32:37|S|200|0.438500||
B|MIST|20251215|15:32:37|S|1|2.260000||
B|YMAX|20251215|15:32:37|S|1|10.395000||
B|ADUR|20251215|15:32:38|S|9|12.690000||
B|AMD|20251215|15:32:38|S|90|207.211800||
B|AMD|20251215|15:32:38|S|100|207.222700||
B|AMD|20251215|15:32:38|S|100|207.240000||
B|CVNA|20251215|15:32:38|S|11|450.555000||
B|EIX|20251215|15:32:38|S|25|59.320000||
B|PSNL|20251215|15:32:38|S|14|8.520000||
B|SMCI|20251215|15:32:38|S|20|31.265000||
B|SOXL|20251215|15:32:38|S|100|41.220000||
B|TFPM|20251215|15:32:38|S|100|34.050000||
B|VZ|20251215|15:32:38|S|1|41.038800||
B|ETHE|20251215|15:32:39|S|1800|24.030000||
B|SOXS|20251215|15:32:39|S|200|3.335000||
B|VSTD|20251215|15:32:39|S|5|0.386000||
B|AMD|20251215|15:32:40|S|6|207.240000||
B|AMD|20251215|15:32:40|S|100|207.242900||
B|C|20251215|15:32:40|S|1200|113.030000||
B|CRWV|20251215|15:32:40|S|1|72.235000||
B|INTC|20251215|15:32:40|S|200|37.568800||
B|GOOGL|20251215|15:32:41|S|1|307.995000||
B|JOBY|20251215|15:32:41|S|1600|14.108200||
B|NVDA|20251215|15:32:41|S|100|175.987400||
B|ZS|20251215|15:32:41|S|40|230.773400||
B|ZS|20251215|15:32:41|S|40|230.773400||
B|AXTI|20251215|15:32:42|S|400|14.925000||
B|SLV|20251215|15:32:42|S|10|57.770000||
B|VOO|20251215|15:32:42|S|12|625.930000||
B|AMD|20251215|15:32:43|S|50|207.240000||
B|BA|20251215|15:32:43|S|1|204.847600||
B|TIGO|20251215|15:32:43|S|10|53.680000||
B|ZS|20251215|15:32:43|S|1|230.450000||
B|PLTR|20251215|15:32:44|S|10|184.530000||
B|TSM|20251215|15:32:44|S|100|288.418800||
B|AMCI|20251215|15:32:45|S|100|6.920000||
B|AMD|20251215|15:32:45|S|49|207.260000||
B|CAT|20251215|15:32:45|S|8|589.355000||
B|MRK|20251215|15:32:45|S|6|100.450000||
B|ZTS|20251215|15:32:45|S|12|120.758900||
B|AMD|20251215|15:32:46|S|3|207.240000||
B|ASTC|20251215|15:32:46|S|100|4.240000||
B|BAC|20251215|15:32:47|S|10|55.485000||
B|BMNR|20251215|15:32:47|S|100|31.395000||
B|CECO|20251215|15:32:47|S|1|61.850000||
B|GE|20251215|15:32:47|S|51|301.640000||
B|GOOGL|20251215|15:32:47|S|10|307.960500||
B|INTC|20251215|15:32:47|S|400|37.576300||
B|IWF|20251215|15:32:47|S|80|469.080000||
B|NVOX|20251215|15:32:47|S|100|21.720000||
B|SWK|20251215|15:32:47|S|100|74.204000||
B|ZTS|20251215|15:32:47|S|100|120.758800||
B|AMD|20251215|15:32:48|S|49|207.260000||
B|FROG|20251215|15:32:48|S|500|65.511000||
B|PLUG|20251215|15:32:49|S|66|2.245000||
B|TSLA|20251215|15:32:49|S|30|477.695000||
B|ABVX|20251215|15:32:50|S|8|117.900000||
B|NVDA|20251215|15:32:50|S|100|176.100700||
B|TSM|20251215|15:32:50|S|24|288.448300||
B|BABA|20251215|15:32:51|S|100|150.200000||
B|SCHD|20251215|15:32:51|S|1|27.790000||
B|SOXL|20251215|15:32:51|S|100|41.250000||
B|VSCO|20251215|15:32:51|S|300|54.380000||
B|ASTC|20251215|15:32:52|S|100|4.230000||
B|BABA|20251215|15:32:52|S|50|150.190000||
B|BABA|20251215|15:32:52|S|50|150.192000||
B|GHM|20251215|15:32:52|S|20|63.900000||
B|NBIS|20251215|15:32:52|S|3|81.115000||
B|BABA|20251215|15:32:53|S|46|150.190000||
B|BABA|20251215|15:32:53|S|50|150.192000||
B|FUBO|20251215|15:32:53|S|25|2.580000||
B|TSM|20251215|15:32:53|S|1|288.448600||
B|ANET|20251215|15:32:54|S|15|126.127800||
B|BABA|20251215|15:32:54|S|200|150.194000||
B|GDX|20251215|15:32:54|S|400|84.875000||
B|AMZN|20251215|15:32:55|S|600|222.539400||
B|ASTC|20251215|15:32:55|S|100|4.230000||
B|BABA|20251215|15:32:55|S|500|150.193800||
B|ING|20251215|15:32:55|S|346|27.355000||
B|ONEW|20251215|15:32:55|S|400|10.970000||
B|VGAS|20251215|15:32:55|S|2|2.720000||
B|VXUS|20251215|15:32:55|S|100|75.875000||
B|BMNR|20251215|15:32:56|S|80|31.415000||
B|BWLP|20251215|15:32:56|S|300|12.150000||
B|BWLP|20251215|15:32:56|S|600|12.150000||
B|CRCL|20251215|15:32:56|S|100|75.528800||
B|TSM|20251215|15:32:56|S|100|288.548000||
B|ZS|20251215|15:32:56|S|1|230.580800||
B|ZS|20251215|15:32:56|S|3|230.580800||
B|ZS|20251215|15:32:56|S|6|230.580800||
B|TSM|20251215|15:32:57|S|40|288.548800||
B|UBER|20251215|15:32:57|S|20|81.297200||
B|DEO|20251215|15:32:58|S|10|88.900000||
B|QQQ|20251215|15:32:58|S|30|611.080000||
B|BABA|20251215|15:32:59|S|100|150.208000||
B|IAU|20251215|15:32:59|S|1|81.066500||
B|MSTP|20251215|15:32:59|E|500|3.206900||
B|RKLB|20251215|15:32:59|S|1|55.470000||
B|ACHR|20251215|15:33:00|S|20|7.875000||
B|BITX|20251215|15:33:00|S|100|26.955000||
B|LLY|20251215|15:33:00|S|1|1063.250000||
B|PLTR|20251215|15:33:00|S|5|184.620000||
B|PTON|20251215|15:33:00|S|72|6.230000||
B|BABA|20251215|15:33:01|S|100|150.210000||
B|CRWV|20251215|15:33:01|S|50|72.380000||
B|IAU|20251215|15:33:01|S|2|81.059300||
B|SOXL|20251215|15:33:01|S|100|41.310000||
B|VFF|20251215|15:33:01|S|1500|3.805000||
B|CAPS|20251215|15:33:02|S|50|0.798400||
B|CNDT|20251215|15:33:02|S|468|2.005000||
B|COIN|20251215|15:33:02|S|97|247.230000||
B|GPCR|20251215|15:33:02|S|28|65.320000||
B|WDC|20251215|15:33:02|S|100|172.633600||
B|ZM|20251215|15:33:02|S|50|86.510000||
B|BMNR|20251215|15:33:03|S|48|31.395000||
B|COIN|20251215|15:33:03|S|3|247.230000||
B|ETHE|20251215|15:33:03|S|12|24.045000||
B|MSTR|20251215|15:33:03|S|280|162.840000||
B|ORCL|20251215|15:33:03|S|82|184.350000||
B|PNC|20251215|15:33:03|S|112|211.730000||
B|ASTC|20251215|15:33:04|S|100|4.220000||
B|CONI|20251215|15:33:04|S|66|58.290000||
B|TSM|20251215|15:33:04|S|40|288.648500||
B|TSM|20251215|15:33:04|S|40|288.648500||
B|UNH|20251215|15:33:04|S|30|340.533800||
B|NVDA|20251215|15:33:05|S|200|176.205000||
B|TSM|20251215|15:33:05|S|40|288.648500||
B|WDC|20251215|15:33:05|S|44|172.685000||
B|WOLF|20251215|15:33:05|S|14|17.880000||
B|ZTS|20251215|15:33:05|S|300|120.675400||
B|COGT|20251215|15:33:06|S|30|40.180000||
B|DEFT|20251215|15:33:06|S|20|1.010000||
B|MSTR|20251215|15:33:06|S|100|162.886100||
B|SLV|20251215|15:33:06|S|25|57.750000||
B|SOFI|20251215|15:33:06|S|110|25.915000||
B|SOXL|20251215|15:33:06|S|100|41.310000||
B|TQQQ|20251215|15:33:06|S|43|52.169300||
B|TSLA|20251215|15:33:06|S|21|477.980000||
B|WMS|20251215|15:33:06|S|16|147.290000||
B|AMCI|20251215|15:33:07|S|65|6.865000||
B|ASTC|20251215|15:33:07|S|100|4.210000||
B|C|20251215|15:33:07|S|200|113.022700||
B|MSTR|20251215|15:33:07|S|80|162.900000||
B|SLON|20251215|15:33:07|E|7|14.525500||
B|TSLA|20251215|15:33:07|S|10|477.980000||
B|WEC|20251215|15:33:07|S|20|105.185000||
B|ASTS|20251215|15:33:08|S|10|68.188800||
B|ASTS|20251215|15:33:08|S|100|68.188800||
B|OPEN|20251215|15:33:08|S|600|6.515000||
B|ORCL|20251215|15:33:08|S|20|184.410000||
B|ORCL|20251215|15:33:08|S|40|184.360000||
B|ORCL|20251215|15:33:08|S|268|184.360000||
B|RDDT|20251215|15:33:08|S|10|216.650000||
B|TSLA|20251215|15:33:08|S|50|477.900000||
B|GOOGL|20251215|15:33:09|S|45|307.970000||
B|HL|20251215|15:33:09|S|50|18.935000||
B|SOUN|20251215|15:33:09|S|100|10.745000||
B|AGNC|20251215|15:33:10|S|1|10.370000||
B|COIN|20251215|15:33:10|S|1|246.910000||
B|FUBO|20251215|15:33:10|S|25|2.570000||
B|NVTS|20251215|15:33:10|S|20|7.995000||
B|SLV|20251215|15:33:10|S|200|57.749300||
B|AMZN|20251215|15:33:11|S|60|222.518800||
B|BE|20251215|15:33:11|S|20|90.229300||
B|BFLY|20251215|15:33:11|S|100|3.215000||
B|MLI|20251215|15:33:11|S|693|114.860000||
B|WDC|20251215|15:33:11|S|59|172.580000||
B|MARA|20251215|15:33:12|S|300|10.714700||
B|NG|20251215|15:33:12|S|200|9.855000||
B|PFE|20251215|15:33:12|S|1|26.555000||
B|QCOM|20251215|15:33:12|S|50|179.740000||
B|QCOM|20251215|15:33:12|S|100|179.750000||
B|QCOM|20251215|15:33:12|S|100|179.790000||
B|QCOM|20251215|15:33:12|S|100|179.790000||
B|QCOM|20251215|15:33:12|S|100|179.790000||
B|QCOM|20251215|15:33:12|S|200|179.750000||
B|QCOM|20251215|15:33:12|S|200|179.750000||
B|SNAP|20251215|15:33:12|S|75|7.230000||
B|TSLL|20251215|15:33:12|S|39|21.945000||
B|ZTS|20251215|15:33:13|S|100|120.752400||
B|BCS|20251215|15:33:14|S|314|24.310000||
B|COIN|20251215|15:33:15|S|25|247.100000||
B|HPQ|20251215|15:33:15|S|100|24.515000||
B|HUT|20251215|15:33:15|S|84|34.890000||
B|NG|20251215|15:33:15|S|200|9.860000||
B|QQQM|20251215|15:33:15|S|137|251.537000||
B|SGOV|20251215|15:33:15|S|20|100.540000||
B|INVH|20251215|15:33:16|S|41|26.955000||
B|MSTR|20251215|15:33:16|S|5|162.765000||
B|ORCL|20251215|15:33:17|S|80|184.330000||
B|ORCL|20251215|15:33:17|S|95|184.320400||
B|TSLL|20251215|15:33:17|S|200|21.945000||
B|AVGO|20251215|15:33:18|S|7|339.480000||
B|BBIO|20251215|15:33:18|S|100|74.480000||
B|COIN|20251215|15:33:18|S|100|247.115000||
B|ETN|20251215|15:33:18|S|1|332.288800||
B|MSTR|20251215|15:33:18|S|120|162.830000||
B|NTRBW|20251215|15:33:18|S|1|1.120000||
B|PFE|20251215|15:33:18|S|50|26.555000||
B|SGOV|20251215|15:33:18|S|21|100.535500||
B|TQQQ|20251215|15:33:18|S|50|52.150000||
B|ABEV|20251215|15:33:19|S|94|2.585000||
B|ADMA|20251215|15:33:19|S|700|19.570000||
B|AMCI|20251215|15:33:19|S|60|6.870000||
B|AMCI|20251215|15:33:19|S|120|6.870000||
B|IONQ|20251215|15:33:19|S|30|45.370000||
B|QCOM|20251215|15:33:19|S|100|179.795000||
B|TSLA|20251215|15:33:19|S|10|477.920000||
B|AMZN|20251215|15:33:20|S|1|222.489100||
B|BAI|20251215|15:33:20|S|8|33.415000||
B|COIN|20251215|15:33:20|S|4|247.160000||
B|SOXQ|20251215|15:33:20|S|16|55.135000||
B|NG|20251215|15:33:21|S|200|9.865000||
B|RYAAY|20251215|15:33:21|S|28|71.348700||
B|SCHD|20251215|15:33:21|S|2|27.785000||
B|NVDA|20251215|15:33:22|S|300|176.225000||
B|ZTS|20251215|15:33:22|S|100|120.660600||
B|EMO|20251215|15:33:23|S|7|44.280000||
B|EQIX|20251215|15:33:23|S|100|759.360000||
B|JAZZ|20251215|15:33:23|S|91|169.230000||
B|LFGY|20251215|15:33:23|S|20|26.075000||
B|TSLA|20251215|15:33:23|S|50|478.032600||
B|NFLX|20251215|15:33:24|S|100|93.658800||
B|NG|20251215|15:33:24|S|200|9.890000||
B|PBR|20251215|15:33:24|S|261|12.205000||
B|REM|20251215|15:33:24|S|200|22.800000||
B|SILJ|20251215|15:33:24|S|500|27.435000||
B|SOXS|20251215|15:33:24|S|1000|3.325000||
B|TLT|20251215|15:33:24|S|8|87.445000||
B|ASTS|20251215|15:33:25|S|520|68.230000||
B|EZGO|20251215|15:33:25|S|100|2.250000||
B|LAES|20251215|15:33:25|E|15|3.965500||
B|ORCL|20251215|15:33:25|S|1|184.458600||
B|COIN|20251215|15:33:26|S|19|247.390000||
B|SOUN|20251215|15:33:26|S|100|10.765000||
B|TSLA|20251215|15:33:26|S|25|477.955000||
B|ZM|20251215|15:33:26|S|1|86.520000||
B|ZS|20251215|15:33:26|S|80|230.850000||
B|CLX|20251215|15:33:27|S|55|101.629400||
B|ONDS|20251215|15:33:27|S|100|7.760100||
B|MORT|20251215|15:33:28|S|1281|10.770000||
B|ZS|20251215|15:33:28|S|3|230.792900||
B|ARTV|20251215|15:33:29|S|200|6.270000||
B|BULL|20251215|15:33:29|S|900|8.640000||
B|CEG|20251215|15:33:29|S|10|357.520000||
B|CEG|20251215|15:33:29|S|50|357.410000||
B|IONQ|20251215|15:33:29|S|400|45.430000||
B|VICR|20251215|15:33:29|S|312|95.639400||
B|AMCI|20251215|15:33:30|S|80|7.210000||
B|BMNU|20251215|15:33:30|S|4|6.650000||
B|KVUE|20251215|15:33:30|S|200|17.271000||
B|RGTX|20251215|15:33:30|S|474|14.815000||
B|ASTC|20251215|15:33:31|S|100|4.190000||
B|ARTV|20251215|15:33:32|S|1000|6.265000||
B|COIN|20251215|15:33:32|S|80|247.230000||
B|HYDB|20251215|15:33:32|S|61|47.328400||
B|JD|20251215|15:33:32|S|25|28.949300||
B|SMR|20251215|15:33:32|S|20|17.465000||
B|SMR|20251215|15:33:32|S|100|17.465000||
B|XLE|20251215|15:33:32|S|216|45.085000||
B|Z|20251215|15:33:32|S|300|68.770000||
B|AMD|20251215|15:33:33|S|15|207.395000||
B|SCHD|20251215|15:33:33|S|3|27.785000||
B|AVGO|20251215|15:33:34|S|7|339.490000||
B|BITO|20251215|15:33:34|S|2|12.679900||
B|MSTR|20251215|15:33:34|S|10|162.905800||
B|ZS|20251215|15:33:34|S|2|230.607500||
B|ORCL|20251215|15:33:35|S|1590|184.500000||
B|AVGO|20251215|15:33:36|S|34|339.580000||
B|CRCL|20251215|15:33:36|S|7|75.499100||
B|ZS|20251215|15:33:37|S|6|230.727600||
B|ARM|20251215|15:33:38|S|2|123.350000||
B|ASTI|20251215|15:33:38|S|500|4.285000||
B|LULU|20251215|15:33:38|S|25|207.610000||
B|RCAT|20251215|15:33:39|S|15|7.500000||
B|ZM|20251215|15:33:39|S|50|86.480000||
B|ZTS|20251215|15:33:39|S|100|120.741000||
B|BZ|20251215|15:33:40|S|20|19.925000||
B|SBET|20251215|15:33:40|S|800|9.525000||
B|VOO|20251215|15:33:40|S|1|626.019100||
B|SOXL|20251215|15:33:41|S|100|41.335000||
B|ZS|20251215|15:33:41|S|40|230.727600||
B|MSTR|20251215|15:33:42|S|1|162.925500||
B|NTNX|20251215|15:33:42|S|131|48.010000||
B|TSLL|20251215|15:33:42|S|1|21.950000||
B|ASTC|20251215|15:33:43|S|100|4.220000||
B|COIN|20251215|15:33:43|S|2|247.480000||
B|PINS|20251215|15:33:43|S|30|25.830000||
B|SYK|20251215|15:33:43|S|70|354.560000||
B|TSLA|20251215|15:33:43|S|150|477.930000||
B|U|20251215|15:33:43|S|1|45.440000||
B|ZTS|20251215|15:33:43|S|100|120.672700||
B|SLV|20251215|15:33:44|S|166|57.725000||
B|SOXL|20251215|15:33:44|S|250|41.345000||
B|XLE|20251215|15:33:44|S|293|45.089900||
B|BWA|20251215|15:33:45|S|20|44.900000||
B|COIN|20251215|15:33:45|S|14|247.475000||
B|JPST|20251215|15:33:45|S|100|50.670000||
B|MSTR|20251215|15:33:45|S|7|162.839500||
B|TSM|20251215|15:33:45|S|120|288.660000||
B|AEO|20251215|15:33:46|S|758|26.935000||
B|GEV|20251215|15:33:46|S|11|680.859600||
B|SOUN|20251215|15:33:46|S|100|10.765000||
B|SOXL|20251215|15:33:46|S|100|41.330000||
B|UNH|20251215|15:33:46|S|5|339.820000||
B|XLRE|20251215|15:33:46|S|50|40.890000||
B|HSBC|20251215|15:33:47|S|30|75.319300||
B|TSLA|20251215|15:33:47|S|20|477.880000||
B|ZS|20251215|15:33:47|S|1|230.752100||
B|CRWV|20251215|15:33:48|S|10|72.285000||
B|RXRX|20251215|15:33:48|S|1|4.195000||
B|Z|20251215|15:33:48|S|300|68.735000||
B|ASTC|20251215|15:33:49|S|100|4.210000||
B|TSLL|20251215|15:33:49|S|150|21.945000||
B|ZIM|20251215|15:33:49|S|100|20.280000||
B|VIXY|20251215|15:33:50|S|100|28.760000||
B|VIXY|20251215|15:33:50|S|595|28.765000||
B|ZS|20251215|15:33:50|S|1|230.802700||
B|AGNC|20251215|15:33:51|S|18|10.370000||
B|ASTI|20251215|15:33:51|S|390|4.280000||
B|FIS|20251215|15:33:51|S|50|66.552000||
B|SEDG|20251215|15:33:51|S|50|28.630000||
B|PJT|20251215|15:33:52|S|46|169.890000||
B|IREN|20251215|15:33:53|S|100|35.695000||
B|MNDY|20251215|15:33:53|S|2|151.086800||
B|RBLX|20251215|15:33:53|S|1|86.840000||
B|ZIM|20251215|15:33:54|S|153|20.280000||
B|QCOM|20251215|15:33:55|S|100|179.775000||
B|SMR|20251215|15:33:55|S|20|17.465000||
B|DUOL|20251215|15:33:56|S|5|187.490000||
B|VRSN|20251215|15:33:56|S|80|242.560000||
B|VRSN|20251215|15:33:56|S|120|242.460000||
B|SWK|20251215|15:33:57|S|10|74.195000||
B|DLR|20251215|15:33:58|S|2|152.342500||
B|OLLI|20251215|15:33:58|S|20|113.000000||
B|PNC|20251215|15:33:58|S|10|211.582400||
B|SMCI|20251215|15:33:58|S|80|31.285000||
B|SOUN|20251215|15:33:58|S|18|10.768500||
B|SOXL|20251215|15:33:58|S|1|41.350000||
B|ZS|20251215|15:33:58|S|2|230.842900||
B|ZTS|20251215|15:33:58|S|100|120.650000||
B|ZTS|20251215|15:33:58|S|100|120.650000||
B|ITUB|20251215|15:33:59|S|8|7.480000||
B|MSI|20251215|15:33:59|S|3|364.535900||
B|MSTR|20251215|15:33:59|S|120|163.110000||
B|NVDA|20251215|15:33:59|S|90|176.225000||
B|WBD|20251215|15:33:59|S|77|29.665000||
B|ZS|20251215|15:34:00|S|5|230.905800||
B|AMCI|20251215|15:34:01|S|8|7.190000||
B|C|20251215|15:34:01|S|8|112.999100||
B|MC|20251215|15:34:01|S|37|69.670000||
B|MCD|20251215|15:34:01|S|1|319.136000||
B|BITX|20251215|15:34:02|S|138|26.959900||
B|INSP|20251215|15:34:02|S|100|121.950000||
B|LAR|20251215|15:34:02|S|392|4.775000||
B|RADX|20251215|15:34:02|S|100|10.840000||
B|ZS|20251215|15:34:02|S|40|230.744100||
B|AIG|20251215|15:34:03|S|100|86.360000||
B|FRMI|20251215|15:34:03|S|1|8.460000||
B|ING|20251215|15:34:03|S|37|27.355000||
B|NVDA|20251215|15:34:03|S|100|176.270700||
B|TW|20251215|15:34:03|S|61|104.020000||
B|XLE|20251215|15:34:03|S|100|45.085000||
B|BITO|20251215|15:34:04|S|2|12.670000||
B|BITO|20251215|15:34:04|S|10|12.670000||
B|SOXL|20251215|15:34:04|S|300|41.345000||
B|ANET|20251215|15:34:05|S|90|125.990000||
B|EZGO|20251215|15:34:05|S|100|2.240000||
B|PNFP|20251215|15:34:05|S|142|99.810000||
B|RADX|20251215|15:34:05|S|10|10.800000||
B|U|20251215|15:34:05|S|5|45.450000||
B|AVAV|20251215|15:34:06|S|25|234.720000||
B|IONQ|20251215|15:34:06|S|97|45.400000||
B|IONQ|20251215|15:34:06|S|1591|45.395000||
B|IRE|20251215|15:34:06|S|5|5.515000||
B|TSLA|20251215|15:34:06|S|10|478.048400||
B|AMZN|20251215|15:34:07|S|100|222.433200||
B|ASTC|20251215|15:34:07|S|100|4.260000||
B|BCS|20251215|15:34:07|S|266|24.315000||
B|BMNU|20251215|15:34:07|S|1|6.629800||
B|FOUR|20251215|15:34:07|S|200|65.751300||
B|IONQ|20251215|15:34:07|S|10|45.399300||
B|KTB|20251215|15:34:07|S|37|66.424000||
B|TECK|20251215|15:34:07|S|20|43.210000||
B|ZS|20251215|15:34:07|S|80|230.900000||
B|HOOD|20251215|15:34:08|S|1|114.200000||
B|T|20251215|15:34:08|S|50|24.365000||
B|ZIM|20251215|15:34:08|S|4|20.280000||
B|RADX|20251215|15:34:09|S|100|10.990000||
B|VNQ|20251215|15:34:09|S|99|89.646700||
B|ZS|20251215|15:34:09|S|3|230.953800||
B|ZS|20251215|15:34:09|S|80|230.900000||
B|BMNU|20251215|15:34:10|S|1000|6.630000||
B|SCLX|20251215|15:34:10|S|40|16.760000||
B|LLY|20251215|15:34:11|S|1|1062.587500||
B|TIGO|20251215|15:34:11|S|4|53.730000||
B|ZM|20251215|15:34:11|S|100|86.500000||
B|ZTO|20251215|15:34:11|S|14|20.975000||
B|BMNU|20251215|15:34:12|S|1457|6.629800||
B|LLY|20251215|15:34:12|S|1|1062.700000||
B|SPGI|20251215|15:34:12|S|19|498.087300||
B|SOXL|20251215|15:34:13|S|50|41.365000||
B|SOXL|20251215|15:34:13|S|100|41.370000||
B|IAU|20251215|15:34:14|S|60|81.009300||
B|NG|20251215|15:34:14|S|200|9.860000||
B|NGD|20251215|15:34:14|S|2|8.205200||
B|NVDA|20251215|15:34:14|S|50|176.341800||
B|NVDA|20251215|15:34:14|S|200|176.341200||
B|NVDA|20251215|15:34:14|S|200|176.342600||
B|RBLX|20251215|15:34:14|S|300|86.794000||
B|RIVN|20251215|15:34:14|S|25|18.845000||
B|TSLL|20251215|15:34:14|S|80|21.960000||
B|ZS|20251215|15:34:14|S|40|230.763500||
B|ZTS|20251215|15:34:14|S|100|120.641300||
B|BMNR|20251215|15:34:15|S|318|31.385000||
B|CLX|20251215|15:34:15|S|2|101.592500||
B|RYAAY|20251215|15:34:15|S|24|71.285000||
B|TIGO|20251215|15:34:15|S|100|53.720000||
B|DFDV|20251215|15:34:16|S|1|5.193000||
B|MSTX|20251215|15:34:16|S|500|4.528800||
B|NVDA|20251215|15:34:17|S|100|176.339300||
B|TQQQ|20251215|15:34:17|S|200|52.170000||
B|TSLA|20251215|15:34:17|S|10|478.030000||
B|ZIM|20251215|15:34:17|S|4|20.280000||
B|CMPS|20251215|15:34:18|S|300|6.560000||
B|SOXL|20251215|15:34:18|S|1|41.360000||
B|SGOV|20251215|15:34:19|S|5|100.535000||
B|SLB|20251215|15:34:19|S|200|38.829300||
B|ZM|20251215|15:34:19|S|67|86.485000||
B|RXRX|20251215|15:34:20|S|1|4.199700||
B|SOFI|20251215|15:34:20|S|1|25.935000||
B|TSLA|20251215|15:34:20|S|10|478.055000||
B|ORCL|20251215|15:34:21|S|40|184.370000||
B|VGT|20251215|15:34:21|S|2|745.680000||
B|WDC|20251215|15:34:21|S|1|172.630000||
B|YSXT|20251215|15:34:21|S|300|1.590000||
B|ASTC|20251215|15:34:22|S|100|4.260000||
B|KYIV|20251215|15:34:22|S|500|14.700000||
B|HOOD|20251215|15:34:23|S|50|114.200000||
B|HOOD|20251215|15:34:23|S|50|114.201400||
B|MSTX|20251215|15:34:23|S|1|4.525000||
B|PXED|20251215|15:34:23|S|20|32.000000||
B|Z|20251215|15:34:23|S|100|68.745000||
B|Z|20251215|15:34:23|S|300|68.735000||
B|AMGN|20251215|15:34:24|S|3|325.020000||
B|RZLV|20251215|15:34:24|S|15|2.365000||
B|SOFI|20251215|15:34:24|S|100|25.935000||
B|TQQQ|20251215|15:34:24|S|700|52.199600||
B|ZS|20251215|15:34:24|S|3|230.687900||
B|NVAX|20251215|15:34:25|S|25|6.555000||
B|RICK|20251215|15:34:25|S|5|25.480000||
B|SLV|20251215|15:34:25|S|70|57.735000||
B|ZIM|20251215|15:34:25|S|4|20.280000||
B|AVGO|20251215|15:34:26|S|60|339.450000||
B|SEM|20251215|15:34:26|S|12|15.693500||
B|UNH|20251215|15:34:26|S|1|339.776300||
B|BABA|20251215|15:34:27|S|100|150.272300||
B|ETH|20251215|15:34:27|S|54|27.635000||
B|HL|20251215|15:34:27|S|10|18.960000||
B|ZTS|20251215|15:34:27|S|100|120.724300||
B|BABA|20251215|15:34:29|S|100|150.260000||
B|GOOGL|20251215|15:34:29|S|100|308.059100||
B|NKE|20251215|15:34:29|S|10|67.835000||
B|NVDA|20251215|15:34:29|S|10|176.400000||
B|TDOC|20251215|15:34:29|S|100|7.340000||
B|BABA|20251215|15:34:30|S|16|150.270000||
B|HL|20251215|15:34:30|S|50|18.965000||
B|NVDA|20251215|15:34:30|S|100|176.410500||
B|SOUN|20251215|15:34:30|S|100|10.775000||
B|ASTS|20251215|15:34:31|S|300|68.218300||
B|BABA|20251215|15:34:31|S|100|150.260000||
B|BULL|20251215|15:34:31|S|100|8.639300||
B|EHLD|20251215|15:34:31|S|17|7.190000||
B|PXED|20251215|15:34:31|S|1|32.000000||
B|ZTS|20251215|15:34:31|S|200|120.540000||
B|HUT|20251215|15:34:32|S|50|34.950000||
B|RXRX|20251215|15:34:32|S|1|4.195000||
B|SMCI|20251215|15:34:32|S|50|31.295000||
B|ZIM|20251215|15:34:32|S|1|20.280700||
B|ZS|20251215|15:34:32|S|6|230.688900||
B|COIN|20251215|15:34:33|S|50|247.285000||
B|PNC|20251215|15:34:33|S|90|211.530000||
B|SOUN|20251215|15:34:33|S|100|10.775000||
B|UNH|20251215|15:34:33|S|41|339.842600||
B|ZS|20251215|15:34:33|S|1|230.688900||
B|ZS|20251215|15:34:33|S|1|230.688900||
B|ZS|20251215|15:34:33|S|2|230.688900||
B|ZS|20251215|15:34:33|S|4|230.688900||
B|AMD|20251215|15:34:34|S|90|207.650000||
B|GE|20251215|15:34:34|S|7|301.335000||
B|PLCE|20251215|15:34:34|S|100|7.220000||
B|TSLA|20251215|15:34:34|S|10|477.964900||
B|CLSK|20251215|15:34:35|S|500|11.885000||
B|IBIT|20251215|15:34:35|S|80|48.700000||
B|JAAA|20251215|15:34:35|S|2|50.588500||
B|LULU|20251215|15:34:35|S|100|207.600000||
B|TSHA|20251215|15:34:35|S|25|5.810000||
B|SCHD|20251215|15:34:36|S|27|27.778700||
B|VOD|20251215|15:34:36|S|1|12.735000||
B|DEFT|20251215|15:34:37|S|2|1.018500||
B|SCHW|20251215|15:34:37|S|12|95.319300||
B|VOO|20251215|15:34:37|S|1|626.038500||
B|WDC|20251215|15:34:37|S|1|172.560000||
B|WDC|20251215|15:34:37|S|1|172.570000||
B|WDC|20251215|15:34:37|S|1|172.680000||
B|ARTV|20251215|15:34:38|S|119|6.251500||
B|AVGO|20251215|15:34:38|S|1|339.450000||
B|ASTS|20251215|15:34:39|S|5|68.224700||
B|DFDV|20251215|15:34:39|S|100|5.195000||
B|PNC|20251215|15:34:39|S|10|211.530000||
B|PYPL|20251215|15:34:39|S|20|60.735000||
B|T|20251215|15:34:39|S|20|24.379300||
B|ASPS|20251215|15:34:40|S|19|6.360000||
B|GRAL|20251215|15:34:40|S|2|91.041000||
B|NG|20251215|15:34:40|S|200|9.900000||
B|ETSY|20251215|15:34:41|S|20|53.080000||
B|QYLD|20251215|15:34:41|S|1|17.565000||
B|RKLB|20251215|15:34:41|S|42|55.505000||
B|TSM|20251215|15:34:41|S|40|288.718500||
B|BBY|20251215|15:34:42|S|196|72.960000||
B|EL|20251215|15:34:42|S|72|100.373000||
B|ZS|20251215|15:34:42|S|1|230.973900||
B|FLUT|20251215|15:34:43|S|11|219.110000||
B|MSFT|20251215|15:34:43|S|12|474.780000||
B|OTH|20251215|15:34:43|S|100|3.180000||
B|RXRX|20251215|15:34:43|S|1|4.195000||
B|USFR|20251215|15:34:43|S|27|50.370000||
B|APLD|20251215|15:34:44|S|20|23.159300||
B|AVGO|20251215|15:34:44|S|5|339.325000||
B|SMCI|20251215|15:34:44|S|15|31.296700||
B|SQQQ|20251215|15:34:44|S|1|71.396500||
B|ZTS|20251215|15:34:44|S|200|120.500000||
B|ALB|20251215|15:34:45|S|100|132.240000||
B|ALB|20251215|15:34:45|S|100|132.270000||
B|PARR|20251215|15:34:45|S|23|40.260000||
B|Z|20251215|15:34:45|S|2|68.785000||
B|ZS|20251215|15:34:45|S|40|230.769400||
B|AMZN|20251215|15:34:46|S|100|222.399300||
B|BMNR|20251215|15:34:46|S|200|31.395000||
B|CAT|20251215|15:34:46|S|2|589.430000||
B|MSTR|20251215|15:34:46|S|20|162.690000||
B|AMZN|20251215|15:34:47|S|5|222.409300||
B|GRNJ|20251215|15:34:47|S|2|25.770000||
B|NVDA|20251215|15:34:47|S|500|176.367000||
B|PNC|20251215|15:34:47|S|10|211.530000||
B|TSLA|20251215|15:34:47|S|5|477.998500||
B|AMZN|20251215|15:34:48|S|300|222.407000||
B|NVDA|20251215|15:34:48|S|100|176.350000||
B|ASTC|20251215|15:34:49|S|100|4.260000||
B|GOVT|20251215|15:34:49|S|10|23.045000||
B|NBIS|20251215|15:34:49|S|100|81.200000||
B|SNAP|20251215|15:34:49|S|5|7.238800||
B|TSLA|20251215|15:34:49|S|100|477.998600||
B|AVGO|20251215|15:34:50|S|2|339.335000||
B|PRIM|20251215|15:34:50|S|16|129.790000||
B|AMD|20251215|15:34:51|S|100|207.526000||
B|AMZN|20251215|15:34:51|S|2|222.379300||
B|BFLY|20251215|15:34:51|S|400|3.229300||
B|MSFT|20251215|15:34:51|S|2|474.689000||
B|QCOM|20251215|15:34:51|S|100|179.715000||
B|RDDT|20251215|15:34:51|S|166|217.190000||
B|ZS|20251215|15:34:51|S|160|230.811000||
B|ASTI|20251215|15:34:52|S|680|4.275000||
B|CRCL|20251215|15:34:52|S|2|75.379300||
B|ORCL|20251215|15:34:52|S|40|184.338800||
B|PANW|20251215|15:34:52|S|9|186.063800||
B|BULL|20251215|15:34:53|S|50|8.639300||
B|ORCL|20251215|15:34:53|S|100|184.336300||
B|REM|20251215|15:34:53|S|1077|22.810000||
B|SPY|20251215|15:34:53|S|20|680.775000||
B|TACT|20251215|15:34:53|S|100|4.230000||
B|TIGO|20251215|15:34:53|S|2|53.725000||
B|ZS|20251215|15:34:53|S|1|230.950000||
B|APLD|20251215|15:34:54|S|8|23.159300||
B|AVGO|20251215|15:34:54|S|100|339.338800||
B|MSTR|20251215|15:34:54|S|1|162.795000||
B|NVDA|20251215|15:34:54|S|300|176.348800||
B|ZIM|20251215|15:34:54|S|100|20.340000||
B|MSTR|20251215|15:34:55|S|8|162.835000||
B|ENPH|20251215|15:34:56|S|98|31.429000||
B|EVGO|20251215|15:34:56|S|46|3.127300||
B|EVGO|20251215|15:34:56|S|1400|3.125000||
B|MSFT|20251215|15:34:56|S|15|474.710000||
B|SCHY|20251215|15:34:56|S|20|29.625000||
B|SPY|20251215|15:34:56|S|160|680.751200||
B|SYY|20251215|15:34:56|S|100|75.542000||
B|TXT|20251215|15:34:56|S|43|87.521500||
B|MORT|20251215|15:34:57|S|200|10.775000||
B|QQQ|20251215|15:34:57|S|100|611.047500||
B|TM|20251215|15:34:57|S|20|215.182900||
B|TSM|20251215|15:34:57|S|40|288.678800||
B|Z|20251215|15:34:57|S|100|68.780000||
B|CPNG|20251215|15:34:58|S|50|24.185000||
B|JANX|20251215|15:34:58|S|10|15.080000||
B|SBET|20251215|15:34:58|S|600|9.530000||
B|SMR|20251215|15:34:58|S|1144|17.465000||
B|TSLA|20251215|15:34:58|S|20|477.940000||
B|ASTI|20251215|15:34:59|S|800|4.275000||
B|EXPE|20251215|15:34:59|S|2|283.971300||
B|NOK|20251215|15:34:59|S|2700|6.205000||
B|NVDA|20251215|15:34:59|S|500|176.325000||
B|UAMY|20251215|15:34:59|S|20|4.985000||
B|ZTS|20251215|15:34:59|S|100|120.520200||
B|AMDL|20251215|15:35:00|S|200|14.765000||
B|CMG|20251215|15:35:00|S|35|35.905000||
B|Z|20251215|15:35:00|S|100|68.810000||
B|Z|20251215|15:35:00|S|100|68.810000||
B|CGDV|20251215|15:35:01|S|285|43.525500||
B|QQQ|20251215|15:35:01|S|4|611.085000||
B|QQQ|20251215|15:35:01|S|39|611.059500||
B|ABNB|20251215|15:35:02|S|250|131.890000||
B|PRQR|20251215|15:35:02|S|100|2.456400||
B|ZS|20251215|15:35:02|S|1|230.990000||
B|ZTS|20251215|15:35:02|S|300|120.550000||
B|GFI|20251215|15:35:03|S|67|43.879200||
B|TSLA|20251215|15:35:03|S|72|477.950000||
B|IONX|20251215|15:35:04|S|127|23.765000||
B|KTOS|20251215|15:35:04|S|3|74.300000||
B|NG|20251215|15:35:04|S|90|9.910000||
B|NVDA|20251215|15:35:04|S|200|176.295000||
B|PFE|20251215|15:35:04|S|80|26.570000||
B|PFE|20251215|15:35:04|S|100|26.565000||
B|SBSW|20251215|15:35:04|S|200|13.519300||
B|VXUS|20251215|15:35:04|S|1|75.879300||
B|ZTS|20251215|15:35:04|S|5|120.516600||
B|ZTS|20251215|15:35:04|S|20|120.516600||
B|JEPI|20251215|15:35:05|S|10|57.745200||
B|TG|20251215|15:35:05|S|100|7.870000||
B|TG|20251215|15:35:05|S|100|7.870000||
B|ZTS|20251215|15:35:05|S|400|120.603200||
B|SWK|20251215|15:35:06|S|10|74.185000||
B|TSLA|20251215|15:35:06|S|25|477.920000||
B|TSM|20251215|15:35:06|S|5|288.650000||
B|UNH|20251215|15:35:06|S|2|339.855200||
B|ZTS|20251215|15:35:06|S|100|120.550000||
B|ZTS|20251215|15:35:06|S|100|120.550000||
B|GBTC|20251215|15:35:07|S|50|67.130000||
B|NG|20251215|15:35:07|S|67|9.910000||
B|NVDA|20251215|15:35:07|S|300|176.305000||
B|SLV|20251215|15:35:07|S|45|57.669700||
B|AA|20251215|15:35:08|S|5|45.517500||
B|APH|20251215|15:35:08|S|23|130.010000||
B|ASTC|20251215|15:35:08|S|100|4.420000||
B|EWM|20251215|15:35:08|S|158|27.093500||
B|TQQQ|20251215|15:35:08|S|1|52.159300||
B|RXRX|20251215|15:35:09|S|10|4.199900||
B|SOFI|20251215|15:35:09|S|5|25.935000||
B|TSLA|20251215|15:35:09|S|320|477.915000||
B|TSSI|20251215|15:35:09|S|5|7.195000||
B|ZS|20251215|15:35:09|S|40|230.777100||
B|ADMA|20251215|15:35:10|S|2100|19.595000||
B|BKAG|20251215|15:35:10|S|653|42.358200||
B|CRCL|20251215|15:35:10|S|2|75.368800||
B|TIMB|20251215|15:35:10|S|100|21.740000||
B|TSLA|20251215|15:35:10|S|30|477.960000||
B|FSBC|20251215|15:35:11|S|100|37.795000||
B|FUTU|20251215|15:35:11|S|100|161.630000||
B|FUTU|20251215|15:35:11|S|200|161.600000||
B|FUTU|20251215|15:35:11|S|1400|161.690000||
B|GOOGL|20251215|15:35:11|S|100|307.998800||
B|NXPI|20251215|15:35:11|S|41|233.093100||
B|PYPL|20251215|15:35:12|S|5|60.690000||
B|TLRY|20251215|15:35:12|S|100|11.160000||
B|TQQQ|20251215|15:35:12|S|25|52.149300||
B|ZTS|20251215|15:35:12|S|100|120.540000||
B|BMNU|20251215|15:35:13|S|1|6.645000||
B|ETHU|20251215|15:35:13|S|100|54.070000||
B|LLY|20251215|15:35:13|S|5|1063.430000||
B|MELI|20251215|15:35:13|S|5|1960.290000||
B|SPHY|20251215|15:35:13|S|20|23.695000||
B|VGT|20251215|15:35:13|S|6|745.640000||
B|DHI|20251215|15:35:14|S|14|155.805000||
B|NUVB|20251215|15:35:14|S|5|8.502000||
B|SCCO|20251215|15:35:14|S|100|144.980000||
B|SOFI|20251215|15:35:14|S|20|25.935000||
B|TSM|20251215|15:35:14|S|40|288.639300||
B|ZS|20251215|15:35:14|S|5|230.873300||
B|ANF|20251215|15:35:15|S|2|119.089000||
B|ONDS|20251215|15:35:15|S|258|7.728000||
B|XLE|20251215|15:35:15|S|20|45.099300||
B|ZS|20251215|15:35:15|S|40|230.777300||
B|CRWV|20251215|15:35:16|S|118|72.210000||
B|GEV|20251215|15:35:16|S|56|682.271000||
B|UAMY|20251215|15:35:16|S|20|4.985000||
B|XLE|20251215|15:35:16|S|7|45.094900||
B|AMZN|20251215|15:35:17|S|50|222.299300||
B|BAX|20251215|15:35:17|S|100|19.605000||
B|BIL|20251215|15:35:17|S|1000|91.605000||
B|INCY|20251215|15:35:17|S|100|99.020000||
B|PYPL|20251215|15:35:17|S|3|60.675000||
B|SQQQ|20251215|15:35:17|S|67|71.425000||
B|TSLA|20251215|15:35:17|S|20|478.005000||
B|SBET|20251215|15:35:18|S|800|9.525000||
B|UVIX|20251215|15:35:18|S|480|7.190000||
B|BROS|20251215|15:35:19|S|100|61.110000||
B|NLR|20251215|15:35:19|S|3|126.740000||
B|TSME|20251215|15:35:19|S|141|42.475000||
B|MP|20251215|15:35:20|S|20|53.190000||
B|VXX|20251215|15:35:20|S|81|29.648000||
B|ASTC|20251215|15:35:21|S|100|4.440000||
B|ELBM|20251215|15:35:21|S|13|0.901300||
B|STLA|20251215|15:35:21|S|100|11.960000||
B|UNH|20251215|15:35:21|S|50|339.865200||
B|AG|20251215|15:35:22|S|300|16.075000||
B|PLUG|20251215|15:35:22|S|50|2.245000||
B|SPYM|20251215|15:35:22|S|2|80.080000||
B|SNAP|20251215|15:35:23|S|400|7.239300||
B|SOFI|20251215|15:35:23|S|100|25.925000||
B|SOUN|20251215|15:35:23|S|100|10.775000||
B|TQQQ|20251215|15:35:23|S|12|52.120000||
B|TSLA|20251215|15:35:23|S|220|477.935000||
B|CRS|20251215|15:35:24|S|7|319.980000||
B|LLY|20251215|15:35:24|S|5|1063.590000||
B|MSFT|20251215|15:35:24|S|108|474.694300||
B|QQQ|20251215|15:35:24|S|25|610.894500||
B|AGQ|20251215|15:35:25|S|50|132.095000||
B|AVGO|20251215|15:35:25|S|140|339.190000||
B|DLHC|20251215|15:35:25|S|21|5.600000||
B|MSFT|20251215|15:35:25|S|4|474.700000||
B|SLV|20251215|15:35:25|S|50|57.679900||
B|TSLA|20251215|15:35:25|S|55|477.983800||
B|ZS|20251215|15:35:26|S|2|230.722400||
B|ZS|20251215|15:35:26|S|7|230.722400||
B|CAT|20251215|15:35:27|S|4|588.840000||
B|IMVT|20251215|15:35:27|S|300|25.960000||
B|ORCL|20251215|15:35:27|S|320|184.310000||
B|CATO|20251215|15:35:28|S|200|3.300000||
B|CRWV|20251215|15:35:28|S|1|72.200000||
B|HOG|20251215|15:35:28|S|25|21.310000||
B|NG|20251215|15:35:28|S|700|9.910000||
B|RGTI|20251215|15:35:28|S|700|23.695000||
B|TSLA|20251215|15:35:28|S|30|478.123800||
B|BULL|20251215|15:35:29|S|180|8.639300||
B|IMVT|20251215|15:35:30|S|300|25.960000||
B|MOS|20251215|15:35:30|S|10|24.756500||
B|SHEL|20251215|15:35:30|S|240|72.175000||
B|COIN|20251215|15:35:31|S|1|247.650000||
B|NG|20251215|15:35:31|S|800|9.910000||
B|SCHD|20251215|15:35:31|S|6|27.780000||
B|ZS|20251215|15:35:31|S|12|230.722300||
B|ALAB|20251215|15:35:32|S|100|144.270000||
B|HOOD|20251215|15:35:32|S|10|114.270000||
B|STEM|20251215|15:35:32|S|38|17.870000||
B|UNH|20251215|15:35:32|S|5|339.865700||
B|ROBN|20251215|15:35:33|S|1|58.510000||
B|TSLA|20251215|15:35:33|S|50|478.067100||
B|VOO|20251215|15:35:33|S|1|625.879100||
B|F|20251215|15:35:34|S|60|13.675000||
B|NVDA|20251215|15:35:34|S|100|176.318800||
B|RIOT|20251215|15:35:34|S|11|13.657100||
B|MDT|20251215|15:35:35|S|209|98.370400||
B|NOG|20251215|15:35:35|S|12|22.651000||
B|SOXL|20251215|15:35:35|S|100|41.345000||
B|SOXL|20251215|15:35:35|S|200|41.345000||
B|IMVT|20251215|15:35:36|S|200|25.960000||
B|ORCL|20251215|15:35:36|S|55|184.406300||
B|UBER|20251215|15:35:36|S|20|81.199300||
B|ZS|20251215|15:35:36|S|1|230.795600||
B|UVIX|20251215|15:35:37|S|2000|7.190000||
B|IONQ|20251215|15:35:39|S|3|45.338800||
B|SWK|20251215|15:35:39|S|20|74.160000||
B|AVGO|20251215|15:35:40|S|2|339.165000||
B|TMDX|20251215|15:35:40|S|20|123.000000||
B|ZS|20251215|15:35:40|S|2|230.870000||
B|SOXL|20251215|15:35:41|S|100|41.325000||
B|DGNX|20251215|15:35:42|S|1|7.130000||
B|LYFT|20251215|15:35:42|S|100|19.001500||
B|BWAY|20251215|15:35:43|S|5|17.280000||
B|ETHA|20251215|15:35:44|S|50|22.145000||
B|ORCL|20251215|15:35:44|S|120|184.380000||
B|PBR|20251215|15:35:44|S|100|12.205000||
B|QQQ|20251215|15:35:44|S|10|610.958300||
B|RADX|20251215|15:35:44|S|20|11.130000||
B|ZTS|20251215|15:35:44|S|200|120.528700||
B|ASTC|20251215|15:35:45|S|100|4.430000||
B|Z|20251215|15:35:45|S|2|68.725000||
B|GIS|20251215|15:35:46|S|1|47.041200||
B|SCHY|20251215|15:35:46|S|91|29.625000||
B|TSLA|20251215|15:35:46|S|100|477.970000||
B|ZS|20251215|15:35:46|S|4|230.792900||
B|ORCL|20251215|15:35:47|S|100|184.375000||
B|ORCL|20251215|15:35:47|S|100|184.388600||
B|ORCL|20251215|15:35:47|S|120|184.375000||
B|TACT|20251215|15:35:47|S|100|4.230000||
B|GLSI|20251215|15:35:48|S|5|10.390000||
B|PCSA|20251215|15:35:48|E|1|0.139900||
B|PYPL|20251215|15:35:48|S|12|60.655000||
B|ZIM|20251215|15:35:48|S|20|20.339300||
B|AU|20251215|15:35:50|S|100|84.600000||
B|ETHZ|20251215|15:35:50|E|25|6.994900||
B|TSLA|20251215|15:35:50|S|13|477.900000||
B|ZTS|20251215|15:35:50|S|100|120.510000||
B|ZTS|20251215|15:35:50|S|100|120.550000||
B|HOOD|20251215|15:35:51|S|80|114.370000||
B|SLV|20251215|15:35:51|S|100|57.700000||
B|AVGO|20251215|15:35:52|E|5|339.169800||
B|MSTR|20251215|15:35:52|S|18|163.020000||
B|ZS|20251215|15:35:52|S|3|230.757900||
B|APH|20251215|15:35:53|S|15|130.010000||
B|DSU|20251215|15:35:54|S|1|10.207000||
B|HUM|20251215|15:35:54|S|20|273.650000||
B|LRCX|20251215|15:35:54|S|100|165.145000||
B|PLG|20251215|15:35:54|S|1000|2.645000||
B|UBER|20251215|15:35:54|S|7|81.185000||
B|Z|20251215|15:35:54|S|100|68.960000||
B|Z|20251215|15:35:54|S|100|68.960000||
B|ZIM|20251215|15:35:54|S|100|20.340000||
B|DVN|20251215|15:35:55|S|100|36.081000||
B|LNTH|20251215|15:35:55|S|26|66.216100||
B|ZS|20251215|15:35:55|S|2|230.917900||
B|CMCSA|20251215|15:35:56|S|30|28.255000||
B|SAIC|20251215|15:35:56|S|7|100.750000||
B|STRK|20251215|15:35:56|S|1|82.170000||
B|CRDO|20251215|15:35:57|S|2|141.805000||
B|INTC|20251215|15:35:57|S|100|37.555000||
B|KXIN|20251215|15:35:57|E|4000|4.625000||
B|PPTA|20251215|15:35:57|S|100|26.825000||
B|SOFI|20251215|15:35:57|S|20|25.975000||
B|CRGO|20251215|15:35:58|S|75|3.080000||
B|SPOT|20251215|15:35:58|S|2|574.882500||
B|UNH|20251215|15:35:58|S|15|339.850000||
B|ZS|20251215|15:35:58|S|10|230.743600||
B|BA|20251215|15:36:00|S|200|204.845000||
B|MOS|20251215|15:36:00|S|9|24.755000||
B|PBR|20251215|15:36:00|S|200|12.210000||
B|PBR|20251215|15:36:00|S|270|12.205000||
B|QURE|20251215|15:36:00|S|50|20.180000||
B|ZTS|20251215|15:36:00|S|9|120.666300||
B|ZTS|20251215|15:36:00|S|100|120.518800||
B|ZTS|20251215|15:36:00|S|100|120.518800||
B|ZTS|20251215|15:36:00|S|100|120.518800||
B|BIIB|20251215|15:36:01|S|1|174.970000||
B|NG|20251215|15:36:01|S|200|9.895000||
B|ALHC|20251215|15:36:02|S|15|20.145000||
B|COMP|20251215|15:36:02|S|200|10.355000||
B|LCID|20251215|15:36:02|S|1|11.888800||
B|PYPL|20251215|15:36:02|S|5|60.658800||
B|BKNG|20251215|15:36:03|S|1|5473.091500||
B|CIFR|20251215|15:36:03|S|100|14.695000||
B|CLX|20251215|15:36:03|S|104|101.312000||
B|NG|20251215|15:36:04|S|200|9.900000||
B|NVDA|20251215|15:36:04|S|100|176.410000||
B|ALHC|20251215|15:36:05|S|113|20.145000||
B|AMZN|20251215|15:36:05|S|100|222.275000||
B|CVNA|20251215|15:36:05|S|50|450.300000||
B|HD|20251215|15:36:05|S|6|357.175000||
B|SPY|20251215|15:36:05|S|29|680.750000||
B|TSLA|20251215|15:36:05|S|300|477.985000||
B|UBER|20251215|15:36:05|S|22|81.175000||
B|Z|20251215|15:36:05|S|1|68.945000||
B|ASTC|20251215|15:36:06|S|100|4.420000||
B|CPRT|20251215|15:36:06|S|10|38.618800||
B|CRWV|20251215|15:36:06|S|5|72.225000||
B|QS|20251215|15:36:06|S|20|10.869300||
B|ABBV|20251215|15:36:07|S|14|227.120000||
B|ABVX|20251215|15:36:07|S|50|117.310000||
B|AMZY|20251215|15:36:07|S|10|13.005000||
B|PFE|20251215|15:36:07|S|200|26.585000||
B|TSLL|20251215|15:36:07|S|100|21.955000||
B|APLD|20251215|15:36:08|S|1|23.128800||
B|TSLA|20251215|15:36:08|S|50|478.080400||
B|VOO|20251215|15:36:08|S|1|626.090000||
B|ZIM|20251215|15:36:08|S|37|20.349500||
B|AVGO|20251215|15:36:09|S|20|339.540000||
B|BIRK|20251215|15:36:09|S|10|45.838000||
B|DHR|20251215|15:36:09|S|50|227.827300||
B|RIVN|20251215|15:36:09|S|170|18.855000||
B|ADMA|20251215|15:36:10|S|72|19.640000||
B|KGC|20251215|15:36:10|S|100|28.245000||
B|NAVN|20251215|15:36:10|S|200|14.250000||
B|NBIS|20251215|15:36:10|S|20|81.070000||
B|VRT|20251215|15:36:10|E|2|161.497000||
B|AMZN|20251215|15:36:11|S|100|222.329300||
B|GEV|20251215|15:36:11|S|21|683.860000||
B|JAZZ|20251215|15:36:11|S|9|169.870000||
B|KWEB|20251215|15:36:11|S|20|36.305000||
B|TSM|20251215|15:36:11|S|40|288.788500||
B|NVDA|20251215|15:36:12|S|100|176.515000||
B|ORCL|20251215|15:36:12|S|5|184.455000||
B|PFE|20251215|15:36:12|S|50|26.575000||
B|TSM|20251215|15:36:12|S|40|288.788500||
B|UUUU|20251215|15:36:12|S|20|14.085000||
B|WLTH|20251215|15:36:12|S|900|13.390000||
B|XLF|20251215|15:36:12|S|211|54.990000||
B|GIS|20251215|15:36:13|S|30|47.041200||
B|MPL|20251215|15:36:13|S|100|7.130000||
B|SQQQ|20251215|15:36:13|S|500|71.361200||
B|AMD|20251215|15:36:14|S|360|207.460000||
B|ASTS|20251215|15:36:14|S|100|68.238800||
B|GNW|20251215|15:36:14|S|100|8.995000||
B|WSBF|20251215|15:36:14|S|700|17.125000||
B|XOM|20251215|15:36:14|S|100|117.565000||
B|YANG|20251215|15:36:14|S|190|25.305000||
B|ZTS|20251215|15:36:14|S|12|120.527400||
B|DOW|20251215|15:36:15|S|25|23.465000||
B|NAVN|20251215|15:36:15|S|122|14.250000||
B|QS|20251215|15:36:15|S|247|10.869100||
B|TSLA|20251215|15:36:15|S|50|478.050000||
B|AM|20251215|15:36:16|S|1|17.976500||
B|ASTS|20251215|15:36:16|S|20|68.218600||
B|MSOX|20251215|15:36:16|S|100|7.090000||
B|MSOX|20251215|15:36:16|S|100|7.130000||
B|MSOX|20251215|15:36:16|S|1000|7.130000||
B|NBIS|20251215|15:36:16|S|10|81.050000||
B|SOXL|20251215|15:36:16|S|100|41.390000||
B|ZTS|20251215|15:36:16|S|100|120.655500||
B|LLY|20251215|15:36:18|S|4|1064.185000||
B|COMP|20251215|15:36:19|S|250|10.350000||
B|ZS|20251215|15:36:19|S|6|230.746000||
B|AMD|20251215|15:36:20|S|160|207.490000||
B|AMD|20251215|15:36:20|S|240|207.480000||
B|HOUS|20251215|15:36:20|S|627|14.050000||
B|ORCL|20251215|15:36:20|S|1|184.455000||
B|PFE|20251215|15:36:20|S|20|26.580700||
B|CAT|20251215|15:36:21|S|14|589.825000||
B|COIN|20251215|15:36:21|S|1|248.020000||
B|EWG|20251215|15:36:21|S|185|42.114500||
B|RKLB|20251215|15:36:21|S|738|55.616300||
B|ARE|20251215|15:36:22|S|597|47.290500||
B|MS|20251215|15:36:22|S|200|178.608600||
B|ORCL|20251215|15:36:22|S|120|184.450000||
B|SQQQ|20251215|15:36:22|S|119|71.328200||
B|WFC|20251215|15:36:22|S|100|92.872000||
B|ADMA|20251215|15:36:23|S|150|19.633100||
B|COIN|20251215|15:36:23|S|2|248.270000||
B|OXLC|20251215|15:36:24|S|298|13.610000||
B|QCOM|20251215|15:36:25|S|200|179.840000||
B|ZS|20251215|15:36:25|S|3|230.889600||
B|JQUA|20251215|15:36:26|S|63|63.628200||
B|MSTR|20251215|15:36:26|S|2|163.016300||
B|NFLX|20251215|15:36:26|S|200|93.678800||
B|SLV|20251215|15:36:26|S|75|57.725000||
B|SOXS|20251215|15:36:26|S|7000|3.310000||
B|UNG|20251215|15:36:26|S|500|12.465000||
B|AMZN|20251215|15:36:27|S|1|222.365500||
B|PALL|20251215|15:36:27|S|50|142.965000||
B|PALL|20251215|15:36:27|S|100|142.860000||
B|PFE|20251215|15:36:27|S|250|26.575000||
B|QCOM|20251215|15:36:27|S|100|179.875000||
B|SCCO|20251215|15:36:27|S|100|145.160000||
B|SCCO|20251215|15:36:27|S|100|145.200000||
B|TSLA|20251215|15:36:27|S|1|478.228800||
B|TSLA|20251215|15:36:27|S|17|478.201400||
B|BMNU|20251215|15:36:28|S|85|6.649700||
B|LLY|20251215|15:36:28|S|1|1064.500000||
B|TSLA|20251215|15:36:28|S|25|478.185100||
B|UBER|20251215|15:36:28|S|50|81.400000||
B|ZS|20251215|15:36:28|S|40|230.970000||
B|BRBR|20251215|15:36:29|S|150|32.420000||
B|TSLA|20251215|15:36:29|S|25|478.180400||
B|WOLF|20251215|15:36:29|S|25|17.950000||
B|AVGO|20251215|15:36:30|E|1000|339.739900||
B|MARA|20251215|15:36:30|S|20|10.735000||
B|MKC|20251215|15:36:30|S|1|68.510000||
B|PNC|20251215|15:36:31|S|10|211.670000||
B|PNC|20251215|15:36:31|S|86|211.667400||
B|TEM|20251215|15:36:31|S|100|68.800000||
B|ALHC|20251215|15:36:32|S|500|20.165000||
B|NVDL|20251215|15:36:33|S|37|79.640000||
B|SMCI|20251215|15:36:33|S|100|31.325000||
B|ETHA|20251215|15:36:34|S|10|22.155000||
B|VVR|20251215|15:36:34|S|100|3.285000||
B|AMD|20251215|15:36:35|S|50|207.468600||
B|AXTI|20251215|15:36:35|S|90|14.950000||
B|CMC|20251215|15:36:35|S|100|71.250000||
B|CMC|20251215|15:36:35|S|200|71.240000||
B|CCL|20251215|15:36:36|S|200|28.675000||
B|CRCL|20251215|15:36:36|S|50|75.435500||
B|CRCL|20251215|15:36:36|S|50|75.435500||
B|CRCL|20251215|15:36:36|S|400|75.435900||
B|GFI|20251215|15:36:36|S|75|43.950000||
B|MOD|20251215|15:36:36|S|1|142.652000||
B|RR|20251215|15:36:36|S|500|3.525000||
B|NVDA|20251215|15:36:37|S|50|176.477400||
B|QBTS|20251215|15:36:37|S|100|23.700000||
B|SQQQ|20251215|15:36:37|S|500|71.348800||
B|UAMY|20251215|15:36:37|S|20|5.025000||
B|AMD|20251215|15:36:38|S|300|207.430000||
B|CNQ|20251215|15:36:38|S|14|32.645000||
B|CRCL|20251215|15:36:38|S|110|75.439100||
B|JPST|20251215|15:36:38|S|100|50.670000||
B|NVTS|20251215|15:36:38|S|20|8.005000||
B|PLTR|20251215|15:36:38|S|500|184.709000||
B|SOFI|20251215|15:36:38|S|10|25.990000||
B|VXUS|20251215|15:36:38|S|3|75.889300||
B|DLR|20251215|15:36:39|S|8|152.456000||
B|BMNR|20251215|15:36:40|S|1742|31.380000||
B|MORT|20251215|15:36:40|S|800|10.780000||
B|ZTS|20251215|15:36:40|S|200|120.644200||
B|CMCT|20251215|15:36:41|S|100|3.530000||
B|LNTH|20251215|15:36:41|S|10|66.245000||
B|MSTR|20251215|15:36:41|S|5|162.900000||
B|SGOV|20251215|15:36:41|S|126|100.535000||
B|ZTS|20251215|15:36:41|S|300|120.590000||
B|BRK/B|20251215|15:36:42|S|10|505.550000||
B|GOOG|20251215|15:36:42|S|10|308.920000||
B|GOOG|20251215|15:36:42|S|20|308.901400||
B|GOOG|20251215|15:36:42|S|20|308.910000||
B|PM|20251215|15:36:42|S|2|158.439000||
B|RGTI|20251215|15:36:42|S|300|23.710000||
B|Z|20251215|15:36:42|S|200|68.870000||
B|Z|20251215|15:36:42|S|300|68.870000||
B|AMZN|20251215|15:36:43|S|15|222.285000||
B|CRCL|20251215|15:36:43|S|100|75.439100||
B|EQX|20251215|15:36:43|S|500|14.015000||
B|GOOG|20251215|15:36:43|S|100|308.907100||
B|GOOGL|20251215|15:36:43|S|1|307.902600||
B|MUJ|20251215|15:36:43|S|7|12.025000||
B|AAPL|20251215|15:36:45|S|100|273.630000||
B|AMZN|20251215|15:36:45|S|20|222.285000||
B|AUST|20251215|15:36:45|S|1|1.800000||
B|MS|20251215|15:36:45|S|200|178.600000||
B|ORCL|20251215|15:36:45|S|5|184.460000||
B|TSM|20251215|15:36:45|S|10|288.643800||
B|Z|20251215|15:36:45|S|3|68.870000||
B|ZTS|20251215|15:36:45|S|100|120.540600||
B|EMXC|20251215|15:36:46|S|100|71.625000||
B|PLTR|20251215|15:36:46|S|1|184.680000||
B|PLTR|20251215|15:36:46|S|349|184.680000||
B|CRWV|20251215|15:36:47|S|100|72.310000||
B|NG|20251215|15:36:47|S|200|9.900000||
B|ANET|20251215|15:36:48|S|2|125.980000||
B|ANET|20251215|15:36:48|S|2|125.980000||
B|CSGP|20251215|15:36:48|S|8|63.790000||
B|DUK|20251215|15:36:48|S|5|116.660000||
B|MPWR|20251215|15:36:48|S|1|954.201000||
B|SMR|20251215|15:36:48|S|1|17.460000||
B|VLY|20251215|15:36:48|S|1|11.920000||
B|VLY|20251215|15:36:48|S|39|11.915000||
B|BRO|20251215|15:36:49|S|2|82.073500||
B|FGEN|20251215|15:36:49|S|80|10.440000||
B|NVDA|20251215|15:36:49|S|100|176.467500||
B|ASM|20251215|15:36:50|S|134|6.105000||
B|SOXL|20251215|15:36:50|S|96|41.380000||
B|SQQQ|20251215|15:36:50|S|51|71.377500||
B|PYPL|20251215|15:36:51|S|150|60.639300||
B|APLD|20251215|15:36:52|S|500|23.099300||
B|MS|20251215|15:36:52|S|200|178.608800||
B|ONC|20251215|15:36:52|S|20|310.290000||
B|SOFI|20251215|15:36:52|S|280|25.985000||
B|TSLA|20251215|15:36:52|S|50|477.880000||
B|ZTS|20251215|15:36:52|S|100|120.570100||
B|CVNA|20251215|15:36:53|S|11|450.940000||
B|IMVT|20251215|15:36:53|S|100|25.950000||
B|RIVN|20251215|15:36:53|S|5000|18.775200||
B|SLV|20251215|15:36:53|S|9|57.729800||
B|TSLA|20251215|15:36:53|S|10|477.870000||
B|FGEN|20251215|15:36:54|S|100|10.430000||
B|NBIS|20251215|15:36:54|S|1|81.040000||
B|NFE|20251215|15:36:55|S|100|1.220000||
B|PG|20251215|15:36:55|S|3|145.126000||
B|SBET|20251215|15:36:55|S|20|9.530000||
B|ZVRA|20251215|15:36:55|S|100|8.180000||
B|KNX|20251215|15:36:56|S|6|53.150000||
B|UBER|20251215|15:36:56|S|2|81.490000||
B|CSGP|20251215|15:36:57|S|10|63.785000||
B|NVDA|20251215|15:36:57|S|100|176.520500||
B|SABR|20251215|15:36:57|S|30|1.500000||
B|DVN|20251215|15:36:58|S|17|36.089300||
B|LULU|20251215|15:36:58|S|3|207.900000||
B|UUUU|20251215|15:36:58|S|100|14.085000||
B|GILD|20251215|15:36:59|S|6|119.882000||
B|GLDM|20251215|15:36:59|S|175|85.175700||
B|MS|20251215|15:36:59|S|200|178.608800||
B|MSTR|20251215|15:36:59|S|45|163.270000||
B|MSTR|20251215|15:36:59|S|100|163.200000||
B|NFLX|20251215|15:36:59|S|10|93.700000||
B|NG|20251215|15:36:59|S|200|9.885000||
B|TTMI|20251215|15:36:59|S|100|72.560000||
B|RSP|20251215|15:37:00|S|11|193.605000||
B|RSP|20251215|15:37:00|S|101|193.605000||
B|TSLA|20251215|15:37:00|S|10|477.870000||
B|BHP|20251215|15:37:01|S|5|59.159300||
B|AMD|20251215|15:37:02|S|50|207.360000||
B|IONL|20251215|15:37:02|S|6|35.200000||
B|RR|20251215|15:37:02|S|5|3.525000||
B|AVGO|20251215|15:37:03|S|25|339.599000||
B|CRWD|20251215|15:37:04|S|1|489.560000||
B|EWT|20251215|15:37:04|S|100|64.295000||
B|GIS|20251215|15:37:04|S|9|47.052500||
B|GTLS|20251215|15:37:04|S|32|206.031000||
B|WMT|20251215|15:37:04|S|75|116.535200||
B|INSP|20251215|15:37:05|S|12|120.110000||
B|NVDA|20251215|15:37:05|S|400|176.499500||
B|ORCL|20251215|15:37:05|S|40|184.318800||
B|TSLA|20251215|15:37:05|S|1|477.878600||
B|AMCI|20251215|15:37:06|S|100|7.170000||
B|MSTR|20251215|15:37:06|S|60|163.190000||
B|NG|20251215|15:37:06|S|200|9.890000||
B|ORCL|20251215|15:37:06|S|20|184.310000||
B|TSLA|20251215|15:37:06|S|30|477.878600||
B|CRWV|20251215|15:37:07|E|10|72.273500||
B|FLNC|20251215|15:37:07|S|300|21.565000||
B|FWRD|20251215|15:37:07|S|200|25.950000||
B|NFLX|20251215|15:37:07|S|25|93.656500||
B|RKLB|20251215|15:37:07|S|5|55.626500||
B|TSLA|20251215|15:37:07|S|80|477.840000||
B|UBER|20251215|15:37:07|S|1|81.395000||
B|AG|20251215|15:37:08|S|300|16.085000||
B|UVXY|20251215|15:37:08|S|50|42.430700||
B|AMZN|20251215|15:37:09|S|1|222.285000||
B|ARKK|20251215|15:37:09|S|15|79.385000||
B|QBTS|20251215|15:37:09|S|100|23.700900||
B|ZTS|20251215|15:37:09|S|38|120.639900||
B|IMVT|20251215|15:37:10|S|200|25.960000||
B|NVDA|20251215|15:37:10|S|7|176.518800||
B|PDD|20251215|15:37:10|S|100|110.659100||
B|TSLA|20251215|15:37:10|S|19|477.890000||
B|ASTC|20251215|15:37:11|S|100|4.430000||
B|IREN|20251215|15:37:11|S|100|35.575000||
B|IVV|20251215|15:37:11|S|36|684.275600||
B|ORCL|20251215|15:37:11|S|10|184.340000||
B|ROBN|20251215|15:37:11|S|100|58.880000||
B|ROBN|20251215|15:37:11|S|400|58.890000||
B|TQQQ|20251215|15:37:11|S|100|52.179300||
B|APLD|20251215|15:37:12|S|25|23.125000||
B|GDXU|20251215|15:37:12|S|70|235.860000||
B|Z|20251215|15:37:12|S|100|68.880000||
B|ZS|20251215|15:37:12|S|1|230.771200||
B|FLY|20251215|15:37:13|S|400|20.510000||
B|KLAR|20251215|15:37:13|S|1|30.293000||
B|NVDL|20251215|15:37:13|S|2|79.640000||
B|ORCL|20251215|15:37:13|S|180|184.310000||
B|ORCL|20251215|15:37:13|S|300|184.320000||
B|PYPL|20251215|15:37:13|S|100|60.669300||
B|AMCI|20251215|15:37:14|S|100|7.280000||
B|PCTTW|20251215|15:37:14|E|1|0.990000||
B|RIVN|20251215|15:37:14|S|1100|18.765000||
B|RR|20251215|15:37:14|S|900|3.540000||
B|TSLA|20251215|15:37:14|S|1|477.918800||
B|MS|20251215|15:37:15|S|200|178.605000||
B|AMCI|20251215|15:37:16|S|120|7.280000||
B|NVDA|20251215|15:37:16|S|200|176.535000||
B|SQQQ|20251215|15:37:16|S|500|71.361200||
B|TSLA|20251215|15:37:16|S|50|477.930000||
B|CHYM|20251215|15:37:17|S|57|24.380000||
B|ZS|20251215|15:37:17|S|1|231.018500||
B|ZS|20251215|15:37:17|S|2|231.018500||
B|ZS|20251215|15:37:17|S|3|231.018500||
B|ZS|20251215|15:37:17|S|4|231.018500||
B|BMNU|20251215|15:37:18|S|1|6.649800||
B|SOXL|20251215|15:37:18|S|100|41.390000||
B|ZS|20251215|15:37:18|S|2|230.842200||
B|OKLO|20251215|15:37:19|E|7|82.336100||
B|ZS|20251215|15:37:19|S|2|231.019100||
B|OSCR|20251215|15:37:20|S|2000|16.160000||
B|PLTR|20251215|15:37:20|S|50|184.750000||
B|SRTY|20251215|15:37:20|S|123|40.483000||
B|CCK|20251215|15:37:22|S|300|101.230500||
B|CRWV|20251215|15:37:22|S|30|72.245000||
B|NVDA|20251215|15:37:22|S|50|176.525000||
B|AMCI|20251215|15:37:23|S|100|7.300000||
B|ELVN|20251215|15:37:23|S|100|17.235000||
B|AVGO|20251215|15:37:24|S|50|339.745000||
B|SOFI|20251215|15:37:24|S|40|26.015000||
B|TSLA|20251215|15:37:24|S|80|477.935000||
B|ZTS|20251215|15:37:24|S|100|120.633400||
B|IREN|20251215|15:37:25|S|500|35.599300||
B|SCCO|20251215|15:37:25|S|7|144.980000||
B|USO|20251215|15:37:25|S|100|67.915000||
B|BITX|20251215|15:37:26|E|100|26.996500||
B|PFF|20251215|15:37:27|S|3|31.045200||
B|SQQQ|20251215|15:37:27|S|500|71.398800||
B|VOO|20251215|15:37:28|S|8|626.039300||
B|Z|20251215|15:37:28|S|100|68.905000||
B|ASTS|20251215|15:37:29|S|500|68.235000||
B|ASTS|20251215|15:37:29|S|700|68.235000||
B|HOOD|20251215|15:37:29|S|10|114.560000||
B|ZTS|20251215|15:37:29|S|100|120.575300||
B|RKLB|20251215|15:37:31|S|800|55.560000||
B|SPY|20251215|15:37:31|S|294|680.810000||
B|BABA|20251215|15:37:32|S|400|150.235000||
B|TSLL|20251215|15:37:32|S|50|21.945000||
B|AMD|20251215|15:37:33|S|200|207.306000||
B|BABA|20251215|15:37:33|S|100|150.235000||
B|JEPQ|20251215|15:37:33|S|3|58.030000||
B|NVDA|20251215|15:37:33|S|200|176.520000||
B|WIX|20251215|15:37:33|S|30|97.633300||
B|CCL|20251215|15:37:34|S|515|28.687500||
B|HL|20251215|15:37:34|S|1|18.965000||
B|SCHD|20251215|15:37:34|S|4|27.780000||
B|ZM|20251215|15:37:34|S|35|86.520000||
B|AMD|20251215|15:37:35|S|25|207.300000||
B|JMIA|20251215|15:37:35|S|100|11.620000||
B|VGAS|20251215|15:37:35|S|2|2.720000||
B|VRT|20251215|15:37:35|E|1|161.270000||
B|ZS|20251215|15:37:35|S|1|231.024400||
B|ZS|20251215|15:37:35|S|6|231.024400||
B|ZS|20251215|15:37:35|S|7|231.024400||
B|CRM|20251215|15:37:36|S|10|253.980000||
B|DOW|20251215|15:37:36|S|3|23.468800||
B|META|20251215|15:37:36|S|300|650.434500||
B|RKLB|20251215|15:37:36|S|100|55.535000||
B|SQQQ|20251215|15:37:36|S|100|71.390000||
B|ARWR|20251215|15:37:37|S|3|68.500000||
B|CRWV|20251215|15:37:37|S|25|72.250000||
B|IBDV|20251215|15:37:37|S|59|22.078500||
B|JMIA|20251215|15:37:37|S|1000|11.650000||
B|PSKY|20251215|15:37:37|S|345|13.865000||
B|AAL|20251215|15:37:38|S|500|15.299300||
B|BFLY|20251215|15:37:38|S|100|3.225000||
B|LMND|20251215|15:37:38|S|3|75.740000||
B|PNTG|20251215|15:37:39|S|652|29.710000||
B|SLV|20251215|15:37:39|S|100|57.749300||
B|TSLA|20251215|15:37:39|S|100|478.040000||
B|SF|20251215|15:37:40|S|70|128.270000||
B|VEA|20251215|15:37:40|S|100|62.845000||
B|VYM|20251215|15:37:40|S|3|145.890000||
B|COST|20251215|15:37:41|S|1|859.000000||
B|GLIBA|20251215|15:37:41|S|100|32.830000||
B|GLIBA|20251215|15:37:41|S|200|32.870000||
B|GLIBA|20251215|15:37:41|S|356|32.880000||
B|GLIBA|20251215|15:37:41|S|1444|32.860000||
B|IHG|20251215|15:37:41|S|2|140.560000||
B|LPLA|20251215|15:37:41|S|2|373.750000||
B|MORN|20251215|15:37:41|S|5|209.600000||
B|AIQ|20251215|15:37:42|S|20|49.975000||
B|PLTR|20251215|15:37:42|S|20|184.688600||
B|SNAP|20251215|15:37:42|S|57|7.259300||
B|SOXS|20251215|15:37:42|S|6238|3.317900||
B|TER|20251215|15:37:42|S|7|195.287800||
B|VOXR|20251215|15:37:42|S|500|5.300000||
B|APLD|20251215|15:37:43|S|50|23.145000||
B|BAX|20251215|15:37:43|S|10|19.610000||
B|AMZN|20251215|15:37:44|S|16|222.259300||
B|ASTC|20251215|15:37:44|S|100|4.400000||
B|QQQ|20251215|15:37:44|S|50|611.016800||
B|TQQQ|20251215|15:37:44|S|200|52.149300||
B|FSCO|20251215|15:37:45|S|100|6.210000||
B|GPRO|20251215|15:37:45|S|25|1.585000||
B|ZS|20251215|15:37:45|S|1|230.992900||
B|APLD|20251215|15:37:46|S|25|23.145000||
B|ASTS|20251215|15:37:46|S|100|68.229100||
B|HOOD|20251215|15:37:46|S|350|114.570000||
B|JNJ|20251215|15:37:46|S|8|214.825000||
B|PNC|20251215|15:37:46|S|86|211.672300||
B|SPXS|20251215|15:37:46|S|20|36.008800||
B|SSNC|20251215|15:37:46|S|135|86.700000||
B|ZIM|20251215|15:37:46|S|112|20.355000||
B|ZTS|20251215|15:37:46|S|100|120.582600||
B|NG|20251215|15:37:47|S|200|9.890000||
B|COIN|20251215|15:37:48|S|1|248.171000||
B|LEXI|20251215|15:37:48|S|16|35.795000||
B|OPEN|20251215|15:37:48|S|1056|6.455000||
B|BIIB|20251215|15:37:49|S|2|175.110000||
B|MAIN|20251215|15:37:49|S|200|60.680000||
B|MAIN|20251215|15:37:49|S|245|60.679500||
B|QUBX|20251215|15:37:49|S|300|26.180000||
B|EDF|20251215|15:37:50|S|91|4.790000||
B|MAIN|20251215|15:37:50|S|100|60.680000||
B|LZM|20251215|15:37:51|S|100|3.940000||
B|NVDA|20251215|15:37:51|S|1|176.540000||
B|SOXL|20251215|15:37:51|S|100|41.330000||
B|ZTS|20251215|15:37:51|S|100|120.612300||
B|FOUR|20251215|15:37:52|S|600|65.920000||
B|PNC|20251215|15:37:52|S|50|211.680000||
B|ROST|20251215|15:37:52|S|202|184.315000||
B|STNG|20251215|15:37:52|S|25|52.148800||
B|GLIBA|20251215|15:37:53|S|100|32.870000||
B|LLY|20251215|15:37:53|S|5|1063.020000||
B|PSLV|20251215|15:37:53|S|500|21.080000||
B|SPY|20251215|15:37:53|S|160|680.871200||
B|TBBB|20251215|15:37:53|S|100|32.990000||
B|HPQ|20251215|15:37:54|S|200|24.445000||
B|SLV|20251215|15:37:54|S|30|57.739300||
B|SMR|20251215|15:37:54|S|60|17.488000||
B|VOR|20251215|15:37:54|S|2|13.537500||
B|BABA|20251215|15:37:55|S|50|150.241800||
B|BABA|20251215|15:37:55|S|50|150.243800||
B|TSLA|20251215|15:37:55|S|8|478.079100||
B|BABA|20251215|15:37:56|S|100|150.230000||
B|CRWV|20251215|15:37:56|E|300|72.230000||
B|FSS|20251215|15:37:56|S|60|110.680000||
B|JNJ|20251215|15:37:56|S|1|214.855000||
B|NXDR|20251215|15:37:56|S|1000|2.125000||
B|BMNR|20251215|15:37:57|S|5|31.425000||
B|BABA|20251215|15:37:58|S|100|150.230000||
B|BABA|20251215|15:37:58|S|200|150.232200||
B|BRR|20251215|15:37:58|S|100|3.300000||
B|EMR|20251215|15:37:58|S|2|136.960000||
B|FROG|20251215|15:37:58|S|20|65.660000||
B|OCG|20251215|15:37:58|S|100|0.177000||
B|ONDS|20251215|15:37:58|S|400|7.745000||
B|OUST|20251215|15:37:58|S|5|22.020000||
B|QUBT|20251215|15:37:58|S|200|10.975000||
B|VG|20251215|15:37:58|S|25|6.010000||
B|AMZN|20251215|15:37:59|S|3|222.329300||
B|BABA|20251215|15:37:59|S|100|150.230000||
B|BABA|20251215|15:37:59|S|100|150.230000||
B|BABA|20251215|15:37:59|S|200|150.232200||
B|DXYZ|20251215|15:37:59|S|20|34.320000||
B|TQQQ|20251215|15:37:59|S|2|52.159300||
B|ZS|20251215|15:37:59|S|50|231.050000||
B|ZTS|20251215|15:37:59|S|100|120.649800||
B|ASTS|20251215|15:38:00|S|100|68.208500||
B|BABA|20251215|15:38:00|S|200|150.228400||
B|NVDA|20251215|15:38:00|S|5|176.555000||
B|Z|20251215|15:38:00|S|100|68.885000||
B|ZS|20251215|15:38:00|S|1|230.995000||
B|COST|20251215|15:38:01|S|10|858.970000||
B|NBIS|20251215|15:38:02|S|191|80.970000||
B|XOM|20251215|15:38:02|S|11|117.555600||
B|ZM|20251215|15:38:02|S|100|86.525000||
B|NLY|20251215|15:38:03|S|1|22.334600||
B|PFE|20251215|15:38:03|S|250|26.565000||
B|PLTR|20251215|15:38:03|S|30|184.658800||
B|Z|20251215|15:38:03|S|100|68.840000||
B|AMZN|20251215|15:38:04|S|8|222.279300||
B|QCOM|20251215|15:38:04|S|100|179.490000||
B|QCOM|20251215|15:38:04|S|100|179.490000||
B|BNS|20251215|15:38:05|S|10|73.095000||
B|CSCO|20251215|15:38:05|S|12|78.395000||
B|ITW|20251215|15:38:05|S|2|259.035000||
B|NTCL|20251215|15:38:05|S|100|0.893900||
B|SEDG|20251215|15:38:05|S|100|28.590000||
B|SYY|20251215|15:38:05|S|3|75.420000||
B|ZS|20251215|15:38:05|S|40|231.170000||
B|DUK|20251215|15:38:06|S|4|116.675000||
B|KWEB|20251215|15:38:06|S|100|36.305000||
B|WDAY|20251215|15:38:06|S|10|215.439500||
B|FOUR|20251215|15:38:07|S|120|65.890000||
B|OWLT|20251215|15:38:07|S|180|12.970000||
B|Z|20251215|15:38:07|S|100|68.825000||
B|BMNU|20251215|15:38:08|S|150|6.645000||
B|OPEN|20251215|15:38:08|S|44|6.455000||
B|ZTS|20251215|15:38:08|S|5|120.557800||
B|AG|20251215|15:38:09|S|875|16.060000||
B|MSTR|20251215|15:38:09|S|82|163.448000||
B|NBIS|20251215|15:38:09|S|9|80.905000||
B|ORCL|20251215|15:38:09|S|100|184.267500||
B|ZTS|20251215|15:38:09|S|100|120.618300||
B|AAL|20251215|15:38:10|S|35|15.299300||
B|HRL|20251215|15:38:10|S|1|24.005000||
B|LLY|20251215|15:38:10|S|2|1063.005000||
B|MU|20251215|15:38:10|S|300|237.505000||
B|VSAT|20251215|15:38:10|S|283|35.280000||
B|APLD|20251215|15:38:11|S|150|23.105000||
B|GLIBA|20251215|15:38:11|S|1200|32.880000||
B|KNSA|20251215|15:38:11|S|16|41.570000||
B|LLY|20251215|15:38:11|S|5|1063.005000||
B|VOO|20251215|15:38:11|S|16|626.000000||
B|AMD|20251215|15:38:12|S|50|207.335000||
B|ARM|20251215|15:38:12|S|100|123.405000||
B|JMIA|20251215|15:38:12|S|15|11.629300||
B|NVDL|20251215|15:38:12|S|76|79.672500||
B|KEY|20251215|15:38:13|S|890|20.506200||
B|NVDL|20251215|15:38:13|S|11|79.680000||
B|NXDR|20251215|15:38:13|S|1000|2.125000||
B|AMCI|20251215|15:38:14|S|178|7.265000||
B|AMZN|20251215|15:38:14|S|5|222.299300||
B|BMNR|20251215|15:38:14|S|100|31.410000||
B|COIN|20251215|15:38:14|S|1|248.325000||
B|DLTR|20251215|15:38:14|S|4|131.530000||
B|IWR|20251215|15:38:14|S|3|97.485000||
B|MSTZ|20251215|15:38:14|S|25|15.250000||
B|SOFI|20251215|15:38:14|S|30|26.020000||
B|BRK/B|20251215|15:38:15|S|30|505.850000||
B|NG|20251215|15:38:15|S|200|9.870000||
B|RKLB|20251215|15:38:16|S|3|55.565000||
B|VT|20251215|15:38:16|S|5|141.216400||
B|MSTR|20251215|15:38:17|S|100|163.320000||
B|SHV|20251215|15:38:17|S|40|110.319600||
B|ZTS|20251215|15:38:17|S|100|120.633800||
B|AI|20251215|15:38:18|S|100|14.621000||
B|HOOD|20251215|15:38:18|S|46|114.610000||
B|NVDA|20251215|15:38:18|S|100|176.607600||
B|QUBT|20251215|15:38:18|S|1|10.965000||
B|ZS|20251215|15:38:18|S|40|230.883300||
B|ZS|20251215|15:38:18|S|80|230.883300||
B|ZS|20251215|15:38:18|S|160|230.883300||
B|BKKT|20251215|15:38:19|S|20|10.599100||
B|HOOW|20251215|15:38:19|S|45|49.844000||
B|OKLO|20251215|15:38:19|S|10|82.330000||
B|AAL|20251215|15:38:20|S|200|15.295000||
B|AIXI|20251215|15:38:20|S|400|0.580400||
B|ELF|20251215|15:38:20|S|200|78.150000||
B|MSTR|20251215|15:38:20|S|40|163.345000||
B|TLT|20251215|15:38:20|S|10|87.425000||
B|GEF|20251215|15:38:21|S|100|70.340000||
B|GEF|20251215|15:38:21|S|100|70.340000||
B|SNAP|20251215|15:38:21|S|100|7.255000||
B|ASTS|20251215|15:38:22|S|99|68.110000||
B|RKLB|20251215|15:38:22|S|56|55.530000||
B|CSCO|20251215|15:38:23|S|7|78.395000||
B|RIVN|20251215|15:38:23|S|100|18.865000||
B|ZS|20251215|15:38:23|S|2|230.874800||
B|DRIP|20251215|15:38:24|S|80|8.768500||
B|SPG|20251215|15:38:24|S|18|183.827400||
B|XOVR|20251215|15:38:24|S|100|19.830000||
B|NVDS|20251215|15:38:25|S|50|34.811300||
B|SNX|20251215|15:38:25|S|15|149.355000||
B|MU|20251215|15:38:26|S|10|237.510000||
B|AMZN|20251215|15:38:28|S|400|222.305000||
B|COIN|20251215|15:38:28|S|10|248.580000||
B|IONQ|20251215|15:38:28|S|3|45.489300||
B|LOAR|20251215|15:38:28|S|25|68.025000||
B|ZS|20251215|15:38:28|S|40|230.892100||
B|ALAB|20251215|15:38:30|S|200|144.200000||
B|ALAB|20251215|15:38:30|S|300|144.170000||
B|M|20251215|15:38:30|S|29|23.947300||
B|NVDA|20251215|15:38:30|S|300|176.505000||
B|SLV|20251215|15:38:30|S|100|57.705000||
B|APP|20251215|15:38:31|S|25|682.955000||
B|MU|20251215|15:38:31|S|10|237.470000||
B|OKLO|20251215|15:38:31|S|1|82.280000||
B|ALHC|20251215|15:38:32|S|54|20.200000||
B|INSP|20251215|15:38:32|S|4|121.700000||
B|COHR|20251215|15:38:33|S|2|178.040000||
B|CVNA|20251215|15:38:33|S|240|449.960000||
B|NVDA|20251215|15:38:33|S|50|176.505000||
B|NVDA|20251215|15:38:33|S|50|176.505000||
B|RIVN|20251215|15:38:33|S|300|18.855000||
B|DAVE|20251215|15:38:34|S|5|191.920000||
B|NG|20251215|15:38:34|S|200|9.865000||
B|SGOL|20251215|15:38:34|S|529|41.005000||
B|TSLA|20251215|15:38:34|S|50|477.980000||
B|CSCO|20251215|15:38:35|S|100|78.385000||
B|MS|20251215|15:38:35|S|2|178.505400||
B|ZTS|20251215|15:38:35|S|100|120.616600||
B|HOOD|20251215|15:38:36|S|13|114.545000||
B|MSTR|20251215|15:38:36|S|3|163.280000||
B|JAZZ|20251215|15:38:37|S|100|169.550000||
B|JAZZ|20251215|15:38:37|S|200|169.450000||
B|BMNR|20251215|15:38:38|S|178|31.435000||
B|CDE|20251215|15:38:38|S|800|16.855000||
B|CRCL|20251215|15:38:38|S|12|75.518800||
B|MO|20251215|15:38:38|S|1|59.135000||
B|NTES|20251215|15:38:38|S|20|138.470000||
B|NVDA|20251215|15:38:38|S|100|176.485000||
B|PLUG|20251215|15:38:38|S|1|2.240000||
B|SCHB|20251215|15:38:38|S|70|26.165500||
B|ZIM|20251215|15:38:38|S|30|20.375000||
B|BABA|20251215|15:38:39|S|10|150.230000||
B|MSFT|20251215|15:38:39|S|1|475.070000||
B|PEP|20251215|15:38:39|S|75|151.170000||
B|BMBL|20251215|15:38:40|S|600|3.415000||
B|BMBL|20251215|15:38:40|S|3800|3.420000||
B|CRCA|20251215|15:38:40|S|30|3.769300||
B|DPZ|20251215|15:38:40|S|10|439.500000||
B|HL|20251215|15:38:40|S|100|18.895000||
B|ALAB|20251215|15:38:41|S|600|144.145000||
B|GGAL|20251215|15:38:41|S|100|50.000000||
B|GROY|20251215|15:38:41|S|33|4.070000||
B|NVDA|20251215|15:38:41|S|30|176.465000||
B|SOXL|20251215|15:38:41|S|100|41.295000||
B|TSLA|20251215|15:38:41|S|10|477.949100||
B|FISV|20251215|15:38:42|S|5|68.534900||
B|MOS|20251215|15:38:42|S|8|24.755000||
B|MRVL|20251215|15:38:42|S|1|84.350000||
B|TQQQ|20251215|15:38:42|S|100|52.135000||
B|ZTS|20251215|15:38:42|S|100|120.670100||
B|QTUM|20251215|15:38:43|S|30|110.424600||
B|TSLA|20251215|15:38:43|S|25|477.979100||
B|ZS|20251215|15:38:43|S|2|231.005900||
B|CAT|20251215|15:38:44|S|8|589.792000||
B|RKLB|20251215|15:38:44|S|3|55.478800||
B|RR|20251215|15:38:44|S|20|3.540000||
B|AAL|20251215|15:38:45|S|10|15.300000||
B|AMD|20251215|15:38:45|S|200|207.191500||
B|AMD|20251215|15:38:45|S|200|207.200000||
B|BABA|20251215|15:38:45|S|200|150.120000||
B|NVDA|20251215|15:38:45|S|17|176.495000||
B|NVDA|20251215|15:38:45|S|50|176.490500||
B|SOXL|20251215|15:38:45|S|100|41.310000||
B|TSLA|20251215|15:38:45|S|3|477.988800||
B|Z|20251215|15:38:45|S|5|68.835000||
B|ALHC|20251215|15:38:46|S|31|20.215000||
B|BRK/B|20251215|15:38:46|S|100|505.830000||
B|CHA|20251215|15:38:46|S|30|14.176700||
B|BMNR|20251215|15:38:47|S|48|31.435000||
B|LLY|20251215|15:38:47|S|27|1063.145000||
B|VRTX|20251215|15:38:47|S|10|455.240000||
B|HL|20251215|15:38:48|S|50|18.900000||
B|NVDA|20251215|15:38:48|S|1000|176.528300||
B|INTC|20251215|15:38:49|S|700|37.540000||
B|SOFI|20251215|15:38:49|S|100|26.005000||
B|VXX|20251215|15:38:49|S|2|29.595600||
B|GFI|20251215|15:38:50|S|300|43.905000||
B|MKC|20251215|15:38:50|S|130|68.455600||
B|PEP|20251215|15:38:50|S|90|151.200400||
B|Z|20251215|15:38:50|S|100|68.835000||
B|COMP|20251215|15:38:51|S|450|10.362400||
B|SOXL|20251215|15:38:51|S|100|41.350000||
B|TCOM|20251215|15:38:51|S|300|71.315000||
B|GGAL|20251215|15:38:52|S|10|50.000000||
B|NG|20251215|15:38:52|S|200|9.860000||
B|RKLB|20251215|15:38:53|S|100|55.475000||
B|ETHU|20251215|15:38:54|E|3|54.393500||
B|TSLA|20251215|15:38:54|S|100|478.029000||
B|ASAN|20251215|15:38:55|S|8|14.101000||
B|PANW|20251215|15:38:55|S|35|186.150000||
B|SNOW|20251215|15:38:55|S|5|215.220000||
B|TLT|20251215|15:38:55|S|6|87.425000||
B|AMC|20251215|15:38:56|S|250|1.998200||
B|SOXL|20251215|15:38:56|S|100|41.345000||
B|BWA|20251215|15:38:57|S|20|44.900000||
B|AGNC|20251215|15:38:58|S|1200|10.380000||
B|Z|20251215|15:38:58|S|100|68.830000||
B|Z|20251215|15:38:58|S|300|68.850000||
B|MSTR|20251215|15:38:59|S|10|163.535000||
B|IEF|20251215|15:39:00|S|41|96.289800||
B|LLY|20251215|15:39:00|S|73|1063.530000||
B|PFE|20251215|15:39:00|S|30|26.590000||
B|CGC|20251215|15:39:01|S|100|1.686500||
B|COIN|20251215|15:39:01|S|20|248.695000||
B|DY|20251215|15:39:01|S|1|351.590000||
B|VOO|20251215|15:39:01|S|23|626.139300||
B|COIN|20251215|15:39:02|S|90|248.700000||
B|DYNF|20251215|15:39:02|S|75|60.665000||
B|SQQQ|20251215|15:39:02|S|500|71.371200||
B|ZS|20251215|15:39:02|S|40|230.902400||
B|GS|20251215|15:39:03|S|20|892.731000||
B|IONQ|20251215|15:39:03|S|3|45.488800||
B|VST|20251215|15:39:03|S|1|167.959500||
B|ZTS|20251215|15:39:03|S|100|120.615400||
B|ZTS|20251215|15:39:03|S|100|120.734100||
B|MNTS|20251215|15:39:04|E|1|0.461100||
B|QS|20251215|15:39:04|S|20|10.859300||
B|STZ|20251215|15:39:04|S|2|142.790000||
B|Z|20251215|15:39:04|S|43|68.835000||
B|HMY|20251215|15:39:05|S|286|20.167200||
B|MMM|20251215|15:39:05|S|24|165.740000||
B|ZBRA|20251215|15:39:05|S|5|265.205000||
B|AVGO|20251215|15:39:06|S|88|340.245000||
B|BWLP|20251215|15:39:06|S|407|12.185000||
B|GM|20251215|15:39:06|S|900|81.575000||
B|SOXL|20251215|15:39:06|S|100|41.390000||
B|AVGO|20251215|15:39:07|S|1|340.236300||
B|BABA|20251215|15:39:07|S|100|150.285000||
B|BABA|20251215|15:39:07|S|375|150.285000||
B|COIN|20251215|15:39:07|S|50|248.860000||
B|ETON|20251215|15:39:07|S|100|15.845000||
B|MSTR|20251215|15:39:07|S|1|163.605500||
B|SAFE|20251215|15:39:07|S|200|13.665000||
B|SOXS|20251215|15:39:07|S|200|3.320900||
B|SWKS|20251215|15:39:07|S|100|66.470000||
B|BABA|20251215|15:39:08|S|20|150.320000||
B|BABA|20251215|15:39:08|S|100|150.282500||
B|GE|20251215|15:39:08|S|80|301.240000||
B|GE|20251215|15:39:08|S|200|301.260000||
B|NEM|20251215|15:39:08|S|75|99.570000||
B|NG|20251215|15:39:08|S|200|9.860000||
B|ZTS|20251215|15:39:08|S|100|120.622600||
B|ZTS|20251215|15:39:08|S|100|120.622600||
B|IREN|20251215|15:39:09|S|500|35.569300||
B|L|20251215|15:39:09|S|1|105.014000||
B|RMBS|20251215|15:39:09|S|100|95.695000||
B|JEPQ|20251215|15:39:10|S|200|58.025000||
B|LLY|20251215|15:39:10|S|2|1062.620000||
B|LRMR|20251215|15:39:10|S|165|3.935000||
B|MSTR|20251215|15:39:10|S|5|163.640000||
B|MSTX|20251215|15:39:10|S|500|4.580000||
B|NVDA|20251215|15:39:10|S|10|176.600700||
B|COIN|20251215|15:39:11|S|100|248.860000||
B|IBIT|20251215|15:39:11|S|100|48.780000||
B|IBIT|20251215|15:39:11|S|200|48.775000||
B|IBIT|20251215|15:39:11|S|1900|48.775000||
B|TSLQ|20251215|15:39:11|S|23|18.260000||
B|BMNU|20251215|15:39:12|S|150|6.729900||
B|COIN|20251215|15:39:12|S|10|248.930000||
B|MSTU|20251215|15:39:12|S|1|9.940000||
B|TSLA|20251215|15:39:12|S|30|478.182400||
B|ZTS|20251215|15:39:12|S|100|120.890000||
B|OPEN|20251215|15:39:13|S|100|6.455000||
B|QQQ|20251215|15:39:13|S|85|611.187200||
B|LGI|20251215|15:39:14|S|99|17.310000||
B|NG|20251215|15:39:14|S|200|9.860000||
B|RSP|20251215|15:39:14|S|7|193.619300||
B|BMNR|20251215|15:39:15|S|4|31.585000||
B|GS|20251215|15:39:15|S|8|892.974500||
B|MSTX|20251215|15:39:15|S|10|4.579700||
B|NEM|20251215|15:39:15|S|10|99.590000||
B|RCL|20251215|15:39:15|S|1|290.150000||
B|RGTZ|20251215|15:39:15|S|600|22.350000||
B|GM|20251215|15:39:16|S|200|81.625000||
B|RIG|20251215|15:39:16|S|29|4.079300||
B|VOO|20251215|15:39:16|S|1|626.237000||
B|BULL|20251215|15:39:17|S|250|8.639000||
B|CCI|20251215|15:39:17|S|53|89.383000||
B|CRCL|20251215|15:39:17|E|200|75.679300||
B|TIGO|20251215|15:39:17|S|3|53.820000||
B|TQQQ|20251215|15:39:17|S|1000|52.218800||
B|TSLA|20251215|15:39:17|S|200|478.420000||
B|ZM|20251215|15:39:17|S|5|86.545000||
B|ZM|20251215|15:39:17|S|95|86.545000||
B|ZS|20251215|15:39:17|S|160|231.145000||
B|AMGN|20251215|15:39:18|S|10|324.790000||
B|DYN|20251215|15:39:18|S|100|19.475000||
B|GEMI|20251215|15:39:18|S|50|11.617400||
B|IWM|20251215|15:39:18|S|2|252.245000||
B|SOXL|20251215|15:39:18|S|100|41.410000||
B|BMNR|20251215|15:39:19|S|185|31.585000||
B|GS|20251215|15:39:19|S|2|892.994000||
B|NVDA|20251215|15:39:19|S|90|176.659300||
B|QCOM|20251215|15:39:19|S|100|179.665000||
B|TRV|20251215|15:39:19|S|2|289.985000||
B|ZS|20251215|15:39:19|S|11|231.101500||
B|ING|20251215|15:39:20|S|21|27.379700||
B|SOXL|20251215|15:39:20|S|100|41.420000||
B|TPVG|20251215|15:39:20|S|50|6.492900||
B|F|20251215|15:39:21|S|1|13.680000||
B|TII|20251215|15:39:21|S|40|2.230000||
B|FCT|20251215|15:39:22|S|100|10.010000||
B|SOXL|20251215|15:39:22|S|250|41.420000||
B|VXX|20251215|15:39:22|S|5|29.557200||
B|AMAT|20251215|15:39:23|S|300|262.335000||
B|NFLX|20251215|15:39:23|S|76|93.565000||
B|SOXL|20251215|15:39:23|S|100|41.430000||
B|TSLA|20251215|15:39:23|S|3|478.475000||
B|TSLA|20251215|15:39:23|S|50|478.490400||
B|AEP|20251215|15:39:24|S|10|115.858800||
B|BCS|20251215|15:39:24|S|154|24.335000||
B|HOOD|20251215|15:39:24|S|50|114.720000||
B|MTSI|20251215|15:39:24|S|100|175.460000||
B|ALZN|20251215|15:39:25|S|2|2.120000||
B|APO|20251215|15:39:25|S|100|147.000000||
B|BST|20251215|15:39:25|S|90|40.020000||
B|NG|20251215|15:39:25|S|200|9.860000||
B|NVDA|20251215|15:39:25|S|30|176.688000||
B|SVRE|20251215|15:39:25|S|500|3.705000||
B|TLT|20251215|15:39:25|S|1|87.415000||
B|ORCL|20251215|15:39:26|S|48|184.425000||
B|PFE|20251215|15:39:26|S|1|26.595000||
B|AGRO|20251215|15:39:27|S|1299|7.615000||
B|PLD|20251215|15:39:27|S|286|130.494000||
B|RDDT|20251215|15:39:27|S|25|217.355000||
B|APLD|20251215|15:39:28|S|50|23.145000||
B|APLD|20251215|15:39:28|S|50|23.145000||
B|MOS|20251215|15:39:28|S|9|24.805000||
B|ZS|20251215|15:39:28|S|40|230.922900||
B|AVGO|20251215|15:39:29|S|20|340.310000||
B|OXLC|20251215|15:39:29|S|300|13.610000||
B|ZS|20251215|15:39:29|S|5|230.922900||
B|AGRO|20251215|15:39:30|S|400|7.620000||
B|APLD|20251215|15:39:30|S|100|23.145000||
B|BABA|20251215|15:39:30|S|300|150.390000||
B|HPE|20251215|15:39:30|S|600|23.948500||
B|MRSN|20251215|15:39:30|S|100|28.610000||
B|GNPX|20251215|15:39:31|S|4|2.625000||
B|SYM|20251215|15:39:31|S|100|60.100000||
B|TSLA|20251215|15:39:31|S|100|478.705000||
B|UAL|20251215|15:39:31|S|50|107.377600||
B|WMS|20251215|15:39:31|S|16|147.640000||
B|ZS|20251215|15:39:31|S|160|231.270000||
B|KVUE|20251215|15:39:32|S|300|17.241000||
B|QUBT|20251215|15:39:32|S|1|10.983500||
B|RYAAY|20251215|15:39:32|S|14|71.275000||
B|ZS|20251215|15:39:32|S|40|231.280000||
B|ZTS|20251215|15:39:32|S|100|120.785000||
B|AGRO|20251215|15:39:33|S|1500|7.615000||
B|EWJ|20251215|15:39:33|S|50|84.885000||
B|MSTR|20251215|15:39:33|S|400|163.857800||
B|UUUU|20251215|15:39:33|S|21|14.085000||
B|AVGO|20251215|15:39:34|S|1|340.555000||
B|AVGO|20251215|15:39:34|S|40|340.540000||
B|BITO|20251215|15:39:34|S|5|12.705000||
B|IONQ|20251215|15:39:34|S|2000|45.740000||
B|OUST|20251215|15:39:34|S|20|22.060000||
B|OUST|20251215|15:39:34|S|300|22.035000||
B|PTON|20251215|15:39:34|S|100|6.210000||
B|TSLA|20251215|15:39:34|S|10|478.678500||
B|IBIT|20251215|15:39:35|S|100|48.795000||
B|AGRO|20251215|15:39:36|S|400|7.620000||
B|NVDA|20251215|15:39:37|S|500|176.715000||
B|ZTS|20251215|15:39:37|S|200|120.940000||
B|AIYY|20251215|15:39:38|S|1|18.940000||
B|BMA|20251215|15:39:38|S|100|88.600000||
B|LYB|20251215|15:39:38|S|255|43.221700||
B|NFE|20251215|15:39:38|S|4900|1.220000||
B|PSLV|20251215|15:39:38|S|38|21.100000||
B|QS|20251215|15:39:38|S|77|10.875000||
B|T|20251215|15:39:38|S|1|24.375000||
B|ZM|20251215|15:39:38|S|95|86.640000||
B|APLD|20251215|15:39:39|S|39|23.155000||
B|MMM|20251215|15:39:39|S|1|165.880000||
B|TQQQ|20251215|15:39:39|S|900|52.249200||
B|TSLA|20251215|15:39:39|S|5|478.810000||
B|TSLA|20251215|15:39:39|S|30|478.763700||
B|TSLA|20251215|15:39:39|S|38|478.770000||
B|TSM|20251215|15:39:39|S|1|288.560000||
B|VOO|20251215|15:39:39|S|1|626.360000||
B|KSS|20251215|15:39:40|S|380|22.740000||
B|KSS|20251215|15:39:40|S|520|22.730000||
B|MSOS|20251215|15:39:40|S|250|5.655000||
B|TSLL|20251215|15:39:40|S|150|22.030000||
B|FXI|20251215|15:39:41|S|100|38.760000||
B|GE|20251215|15:39:41|S|22|301.500000||
B|GEF|20251215|15:39:41|S|100|70.335000||
B|MORT|20251215|15:39:41|S|400|10.780000||
B|SGOV|20251215|15:39:41|S|237|100.540000||
B|TSLA|20251215|15:39:41|S|45|478.925000||
B|TSM|20251215|15:39:41|S|100|288.540000||
B|AGRO|20251215|15:39:42|S|1700|7.615000||
B|AVGO|20251215|15:39:42|S|3|340.530000||
B|AXP|20251215|15:39:42|S|2|382.180000||
B|BMNU|20251215|15:39:42|S|10|6.729800||
B|COIN|20251215|15:39:42|S|10|249.170000||
B|CSGP|20251215|15:39:42|S|40|63.535000||
B|NIO|20251215|15:39:42|S|50|5.000000||
B|NIO|20251215|15:39:42|S|100|5.000000||
B|PLUG|20251215|15:39:42|S|1000|2.250000||
B|TSLA|20251215|15:39:42|S|3|479.030000||
B|TSLA|20251215|15:39:42|S|4|478.975000||
B|TSLA|20251215|15:39:42|S|25|479.030000||
B|Z|20251215|15:39:42|S|200|68.730000||
B|Z|20251215|15:39:42|S|200|68.810000||
B|Z|20251215|15:39:42|S|300|68.810000||
B|BMNU|20251215|15:39:43|S|1000|6.730000||
B|CRM|20251215|15:39:43|S|11|254.127800||
B|EWS|20251215|15:39:43|S|15|27.725000||
B|TSLA|20251215|15:39:43|S|1|479.050000||
B|TSLA|20251215|15:39:43|S|117|479.045000||
B|TSLT|20251215|15:39:43|S|10|30.715000||
B|TSLT|20251215|15:39:43|S|190|30.715000||
B|COIN|20251215|15:39:44|S|20|249.170000||
B|MSOS|20251215|15:39:44|S|1730|5.769900||
B|MSOX|20251215|15:39:44|S|1000|7.760000||
B|RGLD|20251215|15:39:44|S|50|216.400000||
B|SOXX|20251215|15:39:44|S|34|298.700000||
B|TLRY|20251215|15:39:44|S|100|11.270000||
B|BBAI|20251215|15:39:45|S|100|6.015000||
B|BOIL|20251215|15:39:45|S|100|26.084600||
B|NAC|20251215|15:39:45|S|100|11.735600||
B|Z|20251215|15:39:45|S|2|68.810000||
B|AVGX|20251215|15:39:46|S|10|46.340000||
B|BE|20251215|15:39:46|S|322|90.455000||
B|IWM|20251215|15:39:46|S|100|252.315000||
B|OLLI|20251215|15:39:46|S|4|112.900000||
B|SOXL|20251215|15:39:46|S|20|41.415000||
B|TSLA|20251215|15:39:46|S|265|479.080000||
B|SQQQ|20251215|15:39:47|S|200|71.298800||
B|TSLA|20251215|15:39:47|S|100|479.045000||
B|XME|20251215|15:39:47|S|1|101.050000||
B|MSTR|20251215|15:39:48|S|200|163.698200||
B|NVDA|20251215|15:39:48|S|10|176.675000||
B|TSLA|20251215|15:39:48|S|200|479.010000||
B|AR|20251215|15:39:49|S|8|34.687400||
B|COIN|20251215|15:39:49|S|120|249.060000||
B|RSP|20251215|15:39:49|S|30|193.689300||
B|EL|20251215|15:39:50|S|10|100.340000||
B|MSTU|20251215|15:39:50|S|500|9.940000||
B|TQQQ|20251215|15:39:50|S|13|52.230000||
B|MU|20251215|15:39:51|S|100|238.065000||
B|TSLA|20251215|15:39:51|S|4|479.090000||
B|ZS|20251215|15:39:51|S|120|231.040900||
B|BRK/B|20251215|15:39:52|S|5|505.826800||
B|EQX|20251215|15:39:52|S|2|14.005200||
B|IREN|20251215|15:39:52|S|20|35.619100||
B|TSLA|20251215|15:39:52|S|25|479.098800||
B|TSLA|20251215|15:39:52|S|80|479.110000||
B|ZS|20251215|15:39:52|S|1|231.162300||
B|CVX|20251215|15:39:53|S|6|149.551200||
B|IMA|20251215|15:39:53|S|100|6.240000||
B|TSLA|20251215|15:39:53|S|370|479.122900||
B|TSLL|20251215|15:39:53|S|100|22.053500||
B|ZTS|20251215|15:39:53|S|100|120.980000||
B|BKR|20251215|15:39:54|S|4|46.875200||
B|IYW|20251215|15:39:54|S|2|196.965000||
B|ZIM|20251215|15:39:54|S|282|20.360000||
B|BRK/B|20251215|15:39:55|S|5|505.836800||
B|BRK/B|20251215|15:39:55|S|6|505.840000||
B|ENTG|20251215|15:39:55|S|100|90.375000||
B|MSTR|20251215|15:39:55|S|100|163.605000||
B|NVDA|20251215|15:39:55|S|300|176.675000||
B|SBSW|20251215|15:39:55|S|500|13.537500||
B|Z|20251215|15:39:55|S|100|68.830000||
B|Z|20251215|15:39:55|S|100|68.830000||
B|ZM|20251215|15:39:55|S|100|86.645000||
B|MSTR|20251215|15:39:56|S|100|163.575000||
B|MSTR|20251215|15:39:56|S|100|163.575000||
B|QBTX|20251215|15:39:56|S|10|29.490000||
B|TSLA|20251215|15:39:56|S|10|479.160000||
B|AVAV|20251215|15:39:57|S|15|235.635000||
B|NVDA|20251215|15:39:57|S|8|176.699300||
B|YCBD|20251215|15:39:57|S|2|1.200000||
B|AVGX|20251215|15:39:58|S|100|46.269500||
B|FITB|20251215|15:39:58|S|8|47.996500||
B|UPS|20251215|15:39:58|S|10|100.510000||
B|ZS|20251215|15:39:58|S|1|231.263800||
B|ABNB|20251215|15:39:59|S|200|132.030000||
B|BRK/B|20251215|15:39:59|S|5|505.836800||
B|BRK/B|20251215|15:39:59|S|6|505.840000||
B|BITO|20251215|15:40:00|S|5|12.699800||
B|PALL|20251215|15:40:00|S|4|143.000000||
B|TZA|20251215|15:40:00|S|55|7.075000||
B|YXI|20251215|15:40:00|S|141|20.502900||
B|Z|20251215|15:40:00|S|100|68.890000||
B|Z|20251215|15:40:00|S|100|68.910000||
B|ZS|20251215|15:40:00|S|1|231.135900||
B|AVGO|20251215|15:40:01|S|1|339.845000||
B|AVGO|20251215|15:40:01|S|4|339.845000||
B|BITO|20251215|15:40:01|S|5|12.690000||
B|QBTS|20251215|15:40:01|S|323|23.750700||
B|SOXL|20251215|15:40:01|S|172|41.395000||
B|SOXL|20251215|15:40:01|S|500|41.395000||
B|SOXL|20251215|15:40:01|S|518|41.395000||
B|XLV|20251215|15:40:01|S|11|156.145000||
B|VOO|20251215|15:40:02|S|16|626.350000||
B|ZIM|20251215|15:40:02|S|6|20.360000||
B|IREN|20251215|15:40:03|S|200|35.599300||
B|SPXS|20251215|15:40:03|S|50|35.940800||
B|VWO|20251215|15:40:03|S|296|53.840000||
B|WELL|20251215|15:40:03|S|5|190.646500||
B|AFRM|20251215|15:40:04|S|315|65.855000||
B|ARM|20251215|15:40:04|S|8|123.580000||
B|HAS|20251215|15:40:04|S|5|81.521300||
B|QCOM|20251215|15:40:04|S|66|179.680000||
B|QCOM|20251215|15:40:04|S|200|179.680000||
B|RDDT|20251215|15:40:04|S|50|217.540000||
B|SMR|20251215|15:40:04|S|23|17.520000||
B|BAX|20251215|15:40:05|S|100|19.620000||
B|CRWD|20251215|15:40:05|S|1|489.470000||
B|MAIN|20251215|15:40:05|S|200|60.800000||
B|NEM|20251215|15:40:05|S|5|99.584200||
B|VLO|20251215|15:40:05|S|3|167.230000||
B|WULF|20251215|15:40:05|S|100|12.469000||
B|FRT|20251215|15:40:06|S|30|100.860000||
B|LIN|20251215|15:40:06|S|23|418.195000||
B|LULU|20251215|15:40:06|S|48|208.160000||
B|SOXL|20251215|15:40:06|S|50|41.410000||
B|EFA|20251215|15:40:07|S|200|97.130000||
B|HL|20251215|15:40:07|S|16|18.925000||
B|OKLL|20251215|15:40:07|S|10|22.960000||
B|QBTX|20251215|15:40:07|S|300|29.575000||
B|TSLA|20251215|15:40:08|S|400|479.445000||
B|XYL|20251215|15:40:09|S|261|137.614500||
B|BITO|20251215|15:40:10|S|5|12.689900||
B|CGC|20251215|15:40:10|S|100|1.845000||
B|OMCC|20251215|15:40:10|S|100|5.020000||
B|APP|20251215|15:40:11|S|5|682.699000||
B|HTFL|20251215|15:40:11|S|20|25.440000||
B|ZS|20251215|15:40:11|S|1|230.931300||
B|ZTS|20251215|15:40:11|S|100|120.956600||
B|LRCX|20251215|15:40:12|S|4|165.248400||
B|OC|20251215|15:40:12|S|1|115.125000||
B|TSLA|20251215|15:40:12|S|10|479.320000||
B|IREN|20251215|15:40:13|S|100|35.659300||
B|NEM|20251215|15:40:13|S|40|99.589100||
B|TLRY|20251215|15:40:13|S|100|12.320000||
B|TSLA|20251215|15:40:13|S|20|479.328800||
B|TSLA|20251215|15:40:13|S|30|479.330000||
B|Z|20251215|15:40:13|S|43|68.940000||
B|AMZN|20251215|15:40:14|S|25|222.505000||
B|ASTS|20251215|15:40:14|S|100|68.260000||
B|ASTS|20251215|15:40:14|S|200|68.260000||
B|CSGP|20251215|15:40:14|S|20|63.550000||
B|FIX|20251215|15:40:14|S|7|966.070000||
B|IREN|20251215|15:40:14|S|50|35.675000||
B|SGOV|20251215|15:40:14|S|50|100.535000||
B|PLTR|20251215|15:40:15|S|100|184.778300||
B|TSLA|20251215|15:40:15|S|5|479.340000||
B|TSLA|20251215|15:40:15|S|21|479.268800||
B|IREN|20251215|15:40:16|S|3200|35.750000||
B|ISD|20251215|15:40:16|S|25|14.478000||
B|NWL|20251215|15:40:16|S|200|3.745000||
B|NXT|20251215|15:40:16|S|4|86.730000||
B|SOXL|20251215|15:40:16|S|100|41.410000||
B|TSLA|20251215|15:40:16|S|50|479.345000||
B|CRWV|20251215|15:40:17|E|50|72.620500||
B|EOSE|20251215|15:40:17|S|132|13.679400||
B|NGD|20251215|15:40:17|S|60|8.230000||
B|TLRY|20251215|15:40:17|S|50|12.390000||
B|TSLA|20251215|15:40:17|S|1020|479.340000||
B|CGGR|20251215|15:40:18|S|260|44.045000||
B|GRAL|20251215|15:40:19|S|44|91.522600||
B|INOD|20251215|15:40:19|S|2|49.770000||
B|TSLA|20251215|15:40:19|S|40|479.370000||
B|XLV|20251215|15:40:19|S|50|156.185000||
B|BIL|20251215|15:40:20|S|67|91.608800||
B|CLS|20251215|15:40:20|S|50|302.560000||
B|QCOM|20251215|15:40:20|S|100|179.730000||
B|SE|20251215|15:40:20|S|5|121.680000||
B|TSLA|20251215|15:40:20|S|4|479.368800||
B|UPRO|20251215|15:40:20|S|200|115.485000||
B|ZS|20251215|15:40:20|S|3|231.219200||
B|ZS|20251215|15:40:20|S|5|231.219200||
B|BAC|20251215|15:40:21|S|69|55.495000||
B|GLUE|20251215|15:40:21|S|4|16.410000||
B|LAC|20251215|15:40:21|S|300|4.850000||
B|LULU|20251215|15:40:21|S|200|208.240000||
B|BMNU|20251215|15:40:22|S|50|6.709900||
B|IBIT|20251215|15:40:22|S|10|48.765000||
B|ICLR|20251215|15:40:22|S|23|184.420000||
B|CURV|20251215|15:40:23|S|1000|0.960000||
B|HL|20251215|15:40:23|S|50|18.935000||
B|MSTR|20251215|15:40:23|S|12|163.325000||
B|MSTR|20251215|15:40:23|S|20|163.358000||
B|TSLA|20251215|15:40:23|S|1|479.398500||
B|ZTS|20251215|15:40:23|S|100|120.671300||
B|APLD|20251215|15:40:24|S|50|23.175000||
B|TSLA|20251215|15:40:25|S|80|479.340000||
B|ZS|20251215|15:40:25|S|8|231.158000||
B|ARM|20251215|15:40:26|S|5|123.430000||
B|CRCL|20251215|15:40:26|S|160|75.890000||
B|MLYS|20251215|15:40:26|S|2|36.020000||
B|MLYS|20251215|15:40:26|S|14|36.020000||
B|TSLA|20251215|15:40:26|S|50|479.228300||
B|ADBE|20251215|15:40:27|S|5|351.435000||
B|AVGO|20251215|15:40:27|S|97|339.660000||
B|FXI|20251215|15:40:27|S|100|38.760000||
B|FXI|20251215|15:40:27|S|200|38.755000||
B|MSFT|20251215|15:40:27|S|200|475.305000||
B|MU|20251215|15:40:27|S|1|237.940000||
B|VOO|20251215|15:40:27|S|1|626.349100||
B|VOO|20251215|15:40:27|S|8|626.359100||
B|AMGN|20251215|15:40:28|S|3|325.180000||
B|BBAI|20251215|15:40:28|S|1100|6.015000||
B|LOAR|20251215|15:40:28|S|100|68.325000||
B|MSFT|20251215|15:40:28|S|8|475.280000||
B|TSLA|20251215|15:40:28|S|50|479.210000||
B|VNM|20251215|15:40:28|S|167|17.447200||
B|ZS|20251215|15:40:28|S|6|231.131900||
B|IJH|20251215|15:40:29|S|13|67.025200||
B|SCHW|20251215|15:40:29|S|20|95.430000||
B|BITO|20251215|15:40:30|S|5|12.699700||
B|TSLA|20251215|15:40:30|S|5|479.101300||
B|ZH|20251215|15:40:30|S|200|3.240000||
B|ZH|20251215|15:40:30|S|500|3.240000||
B|ASYS|20251215|15:40:31|S|4|11.700000||
B|BMNR|20251215|15:40:31|S|22|31.535000||
B|NVTS|20251215|15:40:31|S|20|8.025000||
B|RKLB|20251215|15:40:31|S|40|55.635000||
B|RNW|20251215|15:40:31|S|22|5.495000||
B|HLT|20251215|15:40:32|S|100|286.466300||
B|TSM|20251215|15:40:32|S|200|288.508600||
B|RKLB|20251215|15:40:33|S|43|55.640000||
B|AEP|20251215|15:40:34|S|20|115.870000||
B|ARM|20251215|15:40:34|S|1|123.480000||
B|LULU|20251215|15:40:34|S|100|208.170000||
B|LULU|20251215|15:40:34|S|100|208.180000||
B|PYPL|20251215|15:40:34|S|3|60.735000||
B|SCHG|20251215|15:40:34|S|20|32.360000||
B|SOXL|20251215|15:40:34|S|100|41.390000||
B|BA|20251215|15:40:35|S|40|205.158600||
B|BMNU|20251215|15:40:35|S|5|6.700000||
B|FLY|20251215|15:40:35|S|2|20.515000||
B|HTFL|20251215|15:40:35|S|20|25.470000||
B|QQQ|20251215|15:40:35|S|60|611.310900||
B|TSLA|20251215|15:40:35|S|100|479.010000||
B|ACI|20251215|15:40:36|S|2000|17.400000||
B|PCSA|20251215|15:40:36|E|1|0.139400||
B|RIVN|20251215|15:40:36|S|194|18.805200||
B|Z|20251215|15:40:36|S|100|68.940000||
B|ZS|20251215|15:40:37|S|1|231.106000||
B|AMCI|20251215|15:40:38|E|200|7.220000||
B|CSGP|20251215|15:40:38|S|20|63.500000||
B|SOXL|20251215|15:40:38|S|180|41.375000||
B|STRK|20251215|15:40:38|S|100|81.900000||
B|VPL|20251215|15:40:38|S|100|92.365000||
B|COIN|20251215|15:40:39|S|77|249.270000||
B|IAG|20251215|15:40:39|S|500|15.785000||
B|ZS|20251215|15:40:39|S|40|231.270000||
B|EHAB|20251215|15:40:40|S|50|9.740000||
B|FXI|20251215|15:40:40|S|200|38.755000||
B|QQQ|20251215|15:40:40|S|2|611.229300||
B|SPDW|20251215|15:40:40|S|7|44.778200||
B|STRK|20251215|15:40:40|S|100|81.900000||
B|TSLA|20251215|15:40:40|S|30|479.010000||
B|TSLA|20251215|15:40:40|S|50|479.025000||
B|AVGO|20251215|15:40:41|S|6|339.595000||
B|ENVB|20251215|15:40:41|S|3|5.500000||
B|SEDG|20251215|15:40:41|S|10|28.580000||
B|DFDV|20251215|15:40:42|S|800|5.230000||
B|LWLG|20251215|15:40:42|S|1|3.758500||
B|ARCC|20251215|15:40:43|S|50|20.397500||
B|NRXP|20251215|15:40:43|S|900|2.005000||
B|NVDA|20251215|15:40:43|S|300|176.647700||
B|PARR|20251215|15:40:43|S|20|40.210000||
B|TSLA|20251215|15:40:43|S|50|479.005000||
B|ZM|20251215|15:40:43|S|100|86.560000||
B|IBKR|20251215|15:40:44|S|100|62.810000||
B|ZS|20251215|15:40:44|S|1|230.932500||
B|MSTZ|20251215|15:40:45|S|60|15.250000||
B|QS|20251215|15:40:45|S|10|10.878800||
B|TSLA|20251215|15:40:45|S|50|478.890000||
B|XLY|20251215|15:40:45|S|11|121.980000||
B|ABT|20251215|15:40:46|S|17|128.770000||
B|BBAI|20251215|15:40:46|S|50|6.015000||
B|BELFB|20251215|15:40:46|S|12|174.160000||
B|CRBP|20251215|15:40:46|S|100|9.495000||
B|HPE|20251215|15:40:46|S|414|23.970100||
B|IMA|20251215|15:40:46|S|50|6.237100||
B|IMA|20251215|15:40:46|S|50|6.240000||
B|TSM|20251215|15:40:46|S|80|288.448600||
B|CDE|20251215|15:40:47|S|20|16.880700||
B|CRCL|20251215|15:40:47|S|1|75.978500||
B|MSTR|20251215|15:40:47|S|40|163.445000||
B|TACT|20251215|15:40:47|S|100|4.240000||
B|ZS|20251215|15:40:47|S|4|231.109300||
B|COMP|20251215|15:40:48|S|200|10.385000||
B|IMDX|20251215|15:40:48|S|24|5.070000||
B|SGOV|20251215|15:40:48|S|49|100.535000||
B|QQQE|20251215|15:40:49|S|14|103.146000||
B|SLV|20251215|15:40:49|S|17|57.850000||
B|SLVR|20251215|15:40:49|S|11|55.510000||
B|CNDT|20251215|15:40:50|S|100|2.005000||
B|SOXL|20251215|15:40:50|S|100|41.355000||
B|TSLA|20251215|15:40:50|S|10|478.900000||
B|TSLA|20251215|15:40:50|S|15|478.870000||
B|MSOX|20251215|15:40:51|S|10|8.561000||
B|NSC|20251215|15:40:51|S|40|299.300000||
B|NTCL|20251215|15:40:51|S|110|0.925000||
B|VGAS|20251215|15:40:51|S|2|2.690000||
B|ZS|20251215|15:40:51|S|40|231.300000||
B|EVGN|20251215|15:40:52|S|100|1.050000||
B|NFLX|20251215|15:40:52|S|5|93.625000||
B|NBIS|20251215|15:40:53|S|39|81.120000||
B|NCLH|20251215|15:40:53|S|100|21.755000||
B|TSLA|20251215|15:40:53|S|52|478.838500||
B|TSM|20251215|15:40:53|S|1|288.430000||
B|BMNU|20251215|15:40:54|S|6|6.689700||
B|BMNU|20251215|15:40:54|S|1000|6.690000||
B|ZIM|20251215|15:40:54|S|1|20.380000||
B|ZIM|20251215|15:40:54|S|18|20.380000||
B|ZIM|20251215|15:40:54|S|100|20.380000||
B|ZS|20251215|15:40:54|S|2|231.112200||
B|CHRD|20251215|15:40:55|S|32|94.620000||
B|GOOG|20251215|15:40:55|S|67|308.665000||
B|IONQ|20251215|15:40:55|S|5|45.779300||
B|LEVI|20251215|15:40:55|S|350|22.235000||
B|TSLA|20251215|15:40:55|S|50|478.775000||
B|BABA|20251215|15:40:56|S|10|150.425000||
B|CCEL|20251215|15:40:56|S|1|3.870000||
B|JPST|20251215|15:40:56|S|100|50.670000||
B|LLY|20251215|15:40:56|S|1|1063.720000||
B|PLTR|20251215|15:40:56|S|70|184.588800||
B|UBER|20251215|15:40:56|S|21|81.779300||
B|BABA|20251215|15:40:57|S|136|150.425000||
B|BABA|20251215|15:40:57|S|200|150.425000||
B|BABA|20251215|15:40:57|S|400|150.382600||
B|NTCL|20251215|15:40:57|S|2|0.921500||
B|PK|20251215|15:40:57|S|2|11.026500||
B|RGTI|20251215|15:40:57|S|200|23.770000||
B|SCHG|20251215|15:40:57|S|22|32.350000||
B|APGE|20251215|15:40:58|S|200|77.293000||
B|AVGO|20251215|15:40:58|S|21|339.590000||
B|BITO|20251215|15:40:58|S|4|12.690000||
B|ISRG|20251215|15:40:58|S|100|559.874800||
B|MU|20251215|15:40:58|S|1|237.720000||
B|TSLQ|20251215|15:40:58|S|17|18.209700||
B|Z|20251215|15:40:58|S|300|68.940000||
B|SEDG|20251215|15:40:59|S|50|28.311400||
B|TSLA|20251215|15:40:59|S|7|478.840000||
B|TSLA|20251215|15:40:59|S|20|478.840000||
B|XLC|20251215|15:40:59|S|7|116.628800||
B|ZM|20251215|15:40:59|S|2|86.530000||
B|ZM|20251215|15:40:59|S|96|86.530000||
B|ABBV|20251215|15:41:00|S|100|227.160000||
B|BITO|20251215|15:41:00|S|5|12.689900||
B|SOXL|20251215|15:41:00|S|20|41.320000||
B|ZTS|20251215|15:41:00|S|100|121.047700||
B|ZTS|20251215|15:41:00|S|100|121.047700||
B|ENPH|20251215|15:41:01|S|266|31.425000||
B|NG|20251215|15:41:01|S|200|9.865000||
B|SSO|20251215|15:41:01|S|1|57.710000||
B|ZS|20251215|15:41:01|S|40|230.926600||
B|ZS|20251215|15:41:01|S|40|230.926600||
B|ZS|20251215|15:41:01|S|40|231.167100||
B|NET|20251215|15:41:02|S|100|196.910000||
B|RIVN|20251215|15:41:02|S|1|18.789500||
B|CGC|20251215|15:41:03|S|7500|1.785000||
B|COST|20251215|15:41:03|S|1|859.885000||
B|MSTY|20251215|15:41:04|S|100|32.080000||
B|PGNY|20251215|15:41:04|S|79|26.330000||
B|SEDG|20251215|15:41:04|S|20|28.365000||
B|WMB|20251215|15:41:04|S|8|59.565000||
B|MORT|20251215|15:41:05|S|200|10.785000||
B|TLRY|20251215|15:41:05|S|270|11.900000||
B|ZS|20251215|15:41:05|S|1|231.213600||
B|IONQ|20251215|15:41:06|S|10|45.768800||
B|TLRY|20251215|15:41:06|S|200|11.852700||
B|TSLA|20251215|15:41:06|S|10|478.760000||
B|USAR|20251215|15:41:06|S|1089|14.867300||
B|Z|20251215|15:41:06|S|100|68.940000||
B|Z|20251215|15:41:06|S|100|68.940000||
B|COR|20251215|15:41:07|S|13|351.159100||
B|RXRX|20251215|15:41:07|S|100|4.205000||
B|TLRY|20251215|15:41:07|S|100|11.890000||
B|TSLA|20251215|15:41:07|S|200|478.728800||
B|USO|20251215|15:41:07|S|2|67.946500||
B|WYFI|20251215|15:41:07|S|100|15.258300||
B|Z|20251215|15:41:07|S|100|68.925000||
B|Z|20251215|15:41:07|S|100|68.930000||
B|AMCI|20251215|15:41:08|S|78|7.250000||
B|AMD|20251215|15:41:08|S|200|207.321200||
B|IONQ|20251215|15:41:08|S|15|45.768800||
B|VEEV|20251215|15:41:08|S|10|219.620000||
B|LAR|20251215|15:41:09|S|25|4.779300||
B|MSTZ|20251215|15:41:09|S|1111|15.230400||
B|AGRO|20251215|15:41:10|S|1000|7.615000||
B|QCOM|20251215|15:41:10|S|100|179.610000||
B|SLV|20251215|15:41:10|S|50|57.838800||
B|TSLL|20251215|15:41:10|S|16|22.010000||
B|TSLL|20251215|15:41:10|S|384|22.010000||
B|USAR|20251215|15:41:10|S|1100|14.869200||
B|APLD|20251215|15:41:11|S|9|23.120000||
B|CLYM|20251215|15:41:11|S|50|3.830400||
B|RGTI|20251215|15:41:11|S|100|23.750000||
B|HSY|20251215|15:41:12|S|1|188.420000||
B|JBL|20251215|15:41:12|S|228|221.270000||
B|RRC|20251215|15:41:12|S|15|35.665000||
B|Z|20251215|15:41:12|S|200|68.935000||
B|AGRO|20251215|15:41:13|S|1100|7.615000||
B|HIW|20251215|15:41:13|S|300|25.895000||
B|JEPI|20251215|15:41:13|S|60|57.755000||
B|QCOM|20251215|15:41:13|S|100|179.620000||
B|SOXL|20251215|15:41:13|S|150|41.305000||
B|ZTS|20251215|15:41:13|S|17|121.002400||
B|APP|20251215|15:41:14|S|10|682.545000||
B|BITO|20251215|15:41:14|S|5|12.689900||
B|CGC|20251215|15:41:14|S|601|1.750000||
B|CGC|20251215|15:41:14|S|2000|1.750000||
B|PFE|20251215|15:41:14|S|300|26.625000||
B|SLV|20251215|15:41:14|S|100|57.845000||
B|TACT|20251215|15:41:14|S|100|4.240000||
B|TSLA|20251215|15:41:14|S|100|478.588400||
B|ORCX|20251215|15:41:15|S|1354|15.609300||
B|QCOM|20251215|15:41:15|S|100|179.630000||
B|SPAI|20251215|15:41:15|S|1|3.525000||
B|NVDA|20251215|15:41:16|S|13|176.525000||
B|NVDA|20251215|15:41:16|S|100|176.530000||
B|NVDA|20251215|15:41:16|S|300|176.527200||
B|TQQQ|20251215|15:41:16|S|895|52.159300||
B|Z|20251215|15:41:16|S|100|68.910000||
B|BSX|20251215|15:41:17|S|5|91.973500||
B|TMO|20251215|15:41:17|S|1|574.413000||
B|TQQQ|20251215|15:41:17|S|25|52.159300||
B|TQQQ|20251215|15:41:17|S|300|52.158000||
B|TSLA|20251215|15:41:17|S|100|478.651700||
B|HOOD|20251215|15:41:18|S|48|114.565000||
B|MSTR|20251215|15:41:18|S|40|163.252000||
B|RBLX|20251215|15:41:18|S|10|86.825000||
B|TM|20251215|15:41:18|S|5|214.970000||
B|TSLA|20251215|15:41:18|S|12|478.660000||
B|TSLA|20251215|15:41:18|S|30|478.720000||
B|TSLA|20251215|15:41:18|S|100|478.705400||
B|BELFA|20251215|15:41:19|S|6|154.120000||
B|LLY|20251215|15:41:19|S|1|1063.749900||
B|TSM|20251215|15:41:19|S|100|288.330000||
B|NVDA|20251215|15:41:20|S|100|176.503500||
B|TSLL|20251215|15:41:20|S|200|22.010000||
B|ASTS|20251215|15:41:21|S|300|68.045000||
B|SQQQ|20251215|15:41:21|S|3|71.420000||
B|TSLA|20251215|15:41:21|S|50|478.694000||
B|TSLL|20251215|15:41:21|S|50|22.015000||
B|SOFI|20251215|15:41:22|S|100|26.035000||
B|SOXL|20251215|15:41:22|S|150|41.305000||
B|TSM|20251215|15:41:22|S|100|288.348500||
B|WOK|20251215|15:41:22|E|284|0.063800||
B|TQQQ|20251215|15:41:23|S|100|52.148800||
B|ZS|20251215|15:41:23|S|1|230.941400||
B|ATGE|20251215|15:41:24|S|10|98.240000||
B|BTG|20251215|15:41:24|S|300|4.615000||
B|FIVE|20251215|15:41:24|S|14|181.800000||
B|PSKY|20251215|15:41:24|S|100|13.885000||
B|TYD|20251215|15:41:24|S|10|25.700000||
B|ZS|20251215|15:41:24|S|40|230.941900||
B|BCS|20251215|15:41:25|S|4|24.338800||
B|EDU|20251215|15:41:25|S|16|55.280000||
B|HL|20251215|15:41:25|S|10|18.915000||
B|SLB|20251215|15:41:25|S|23|38.855000||
B|SOXL|20251215|15:41:25|S|150|41.305000||
B|TQQQ|20251215|15:41:25|S|2|52.149300||
B|XLE|20251215|15:41:25|S|21|45.118800||
B|Z|20251215|15:41:25|S|3|68.895000||
B|AAL|20251215|15:41:26|S|24|15.295000||
B|APH|20251215|15:41:26|S|1|129.935000||
B|CGC|20251215|15:41:26|S|1|1.764900||
B|MSTX|20251215|15:41:26|S|5|4.550000||
B|TQQQ|20251215|15:41:26|S|2|52.149300||
B|QCOM|20251215|15:41:27|S|138|179.670000||
B|SPAI|20251215|15:41:27|S|30|3.525000||
B|FRMI|20251215|15:41:28|S|95|8.590000||
B|IONQ|20251215|15:41:29|S|2|45.689300||
B|QURE|20251215|15:41:29|S|200|20.110000||
B|QURE|20251215|15:41:29|S|300|20.115000||
B|NVDU|20251215|15:41:30|S|80|107.240000||
B|QQQ|20251215|15:41:31|S|15|611.030000||
B|SPY|20251215|15:41:31|S|2|680.880000||
B|TSLA|20251215|15:41:31|S|25|478.580300||
B|RDDT|20251215|15:41:32|S|299|217.125000||
B|TSLL|20251215|15:41:32|S|900|22.000000||
B|ZS|20251215|15:41:32|S|40|230.951600||
B|IONQ|20251215|15:41:33|S|1|45.679300||
B|KORE|20251215|15:41:33|S|27|4.460000||
B|OPEN|20251215|15:41:33|S|300|6.475000||
B|SOFI|20251215|15:41:33|S|1|26.030000||
B|UNG|20251215|15:41:33|S|986|12.450000||
B|ZS|20251215|15:41:33|S|1|231.005000||
B|GGAL|20251215|15:41:34|S|400|50.040000||
B|RXRX|20251215|15:41:34|S|10|4.219800||
B|YCBD|20251215|15:41:34|S|100|1.250000||
B|ZTS|20251215|15:41:34|S|100|121.021200||
B|B|20251215|15:41:35|S|100|43.359000||
B|BZ|20251215|15:41:35|S|20|19.915000||
B|LAC|20251215|15:41:35|S|50|4.843500||
B|LUV|20251215|15:41:35|S|13|41.820000||
B|QQQ|20251215|15:41:35|S|3|610.905000||
B|LDWY|20251215|15:41:36|S|1|3.350000||
B|RXRX|20251215|15:41:36|S|2|4.219700||
B|BBSI|20251215|15:41:37|S|400|36.410000||
B|GME|20251215|15:41:37|S|1|22.145000||
B|SOUN|20251215|15:41:37|S|400|10.795000||
B|ZS|20251215|15:41:37|S|2|231.148700||
B|BBAI|20251215|15:41:38|S|10|6.005000||
B|IBIT|20251215|15:41:38|S|2|48.745000||
B|NVDA|20251215|15:41:38|S|400|176.430000||
B|PSTV|20251215|15:41:38|S|200|0.618700||
B|ABTC|20251215|15:41:39|S|50|1.650000||
B|ALAB|20251215|15:41:39|S|25|143.870000||
B|CDE|20251215|15:41:39|S|50|16.875000||
B|TSM|20251215|15:41:39|S|3|288.398800||
B|USAR|20251215|15:41:39|S|25|14.857500||
B|INTC|20251215|15:41:40|S|100|37.555000||
B|NVDA|20251215|15:41:40|S|100|176.455000||
B|NXDR|20251215|15:41:40|E|100|2.138500||
B|PLTR|20251215|15:41:40|S|49|184.295000||
B|PLUG|20251215|15:41:40|S|20|2.240000||
B|TQQQ|20251215|15:41:40|S|2|52.129300||
B|WYNN|20251215|15:41:40|S|100|126.686600||
B|XSMO|20251215|15:41:40|S|81|74.820000||
B|NVMI|20251215|15:41:41|S|1|325.532000||
B|ASYS|20251215|15:41:42|S|137|11.700000||
B|BAC|20251215|15:41:42|S|20|55.460000||
B|BITO|20251215|15:41:42|S|5|12.689700||
B|ZTS|20251215|15:41:42|S|100|120.720200||
B|ALLR|20251215|15:41:43|S|1000|1.075000||
B|DAVA|20251215|15:41:43|S|250|6.980000||
B|IWM|20251215|15:41:43|S|300|252.259300||
B|SVRE|20251215|15:41:43|S|50|3.650000||
B|SWZ|20251215|15:41:43|S|100|6.240000||
B|ZTS|20251215|15:41:43|S|91|120.929000||
B|CSGP|20251215|15:41:44|S|20|63.550000||
B|NVDA|20251215|15:41:44|S|7|176.428500||
B|PLTR|20251215|15:41:44|S|50|184.240000||
B|SLNH|20251215|15:41:44|S|300|1.440000||
B|TLRY|20251215|15:41:44|S|100|11.507300||
B|STRK|20251215|15:41:45|S|100|81.970000||
B|STRK|20251215|15:41:45|S|100|81.970000||
B|Z|20251215|15:41:45|S|6|68.950000||
B|ACHR|20251215|15:41:46|S|10|7.890000||
B|ANF|20251215|15:41:46|S|19|119.565100||
B|CVNA|20251215|15:41:46|S|25|450.390000||
B|MSTR|20251215|15:41:46|S|40|163.164000||
B|SFM|20251215|15:41:46|S|6|80.518800||
B|STRK|20251215|15:41:46|S|100|81.970000||
B|TSLA|20251215|15:41:46|S|150|478.479400||
B|VICI|20251215|15:41:46|S|17|28.615000||
B|IJH|20251215|15:41:47|S|608|66.995000||
B|IJR|20251215|15:41:47|S|82|123.905000||
B|TSLA|20251215|15:41:47|S|35|478.468300||
B|RUN|20251215|15:41:48|S|2|17.379300||
B|SLV|20251215|15:41:48|S|100|57.850000||
B|TLRY|20251215|15:41:48|S|1300|11.419100||
B|TSM|20251215|15:41:48|S|40|288.368800||
B|ZS|20251215|15:41:48|S|1|231.146600||
B|NVDA|20251215|15:41:49|S|100|176.367500||
B|PFE|20251215|15:41:49|S|40|26.635000||
B|SPY|20251215|15:41:49|S|100|680.815000||
B|WEAV|20251215|15:41:49|S|100|6.830000||
B|XRT|20251215|15:41:49|S|200|87.955000||
B|IONQ|20251215|15:41:50|S|5|45.689300||
B|T|20251215|15:41:50|S|400|24.375000||
B|TQQQ|20251215|15:41:50|S|24|52.115000||
B|VXUS|20251215|15:41:50|S|130|75.899300||
B|Z|20251215|15:41:50|S|300|68.885000||
B|RSP|20251215|15:41:51|S|2|193.636500||
B|ALAB|20251215|15:41:52|S|81|143.830000||
B|XOVR|20251215|15:41:52|S|300|19.830000||
B|XOVR|20251215|15:41:52|S|400|19.830000||
B|ZTS|20251215|15:41:52|S|200|120.904200||
B|NVDA|20251215|15:41:53|S|100|176.342500||
B|PLCE|20251215|15:41:53|S|50|7.270000||
B|BMRN|20251215|15:41:54|S|9|52.200000||
B|COIN|20251215|15:41:54|S|10|249.230000||
B|MSFT|20251215|15:41:54|S|2|475.080000||
B|UBER|20251215|15:41:54|S|11|81.778800||
B|AMZN|20251215|15:41:55|S|1|222.415200||
B|BOIL|20251215|15:41:55|S|600|26.065000||
B|BRK/B|20251215|15:41:56|S|80|505.800000||
B|NTNX|20251215|15:41:56|S|79|47.930000||
B|WEAV|20251215|15:41:56|S|100|6.830000||
B|AMD|20251215|15:41:57|S|3|207.180000||
B|AMD|20251215|15:41:57|S|200|207.181500||
B|MTSI|20251215|15:41:57|S|100|175.140000||
B|NVDA|20251215|15:41:57|S|100|176.385000||
B|TSLA|20251215|15:41:57|S|25|478.348600||
B|BITO|20251215|15:41:58|S|5|12.680000||
B|IONQ|20251215|15:41:58|S|1|45.659300||
B|MICC|20251215|15:41:58|S|68|16.429100||
B|NG|20251215|15:41:58|S|100|9.870000||
B|NVDA|20251215|15:41:58|S|500|176.365000||
B|SOFI|20251215|15:41:58|S|1491|26.019500||
B|SOFI|20251215|15:41:58|S|4700|26.020000||
B|ORCL|20251215|15:41:59|S|180|184.070000||
B|ORCL|20251215|15:41:59|S|480|184.080000||
B|RGTI|20251215|15:41:59|S|15|23.680000||
B|ARRY|20251215|15:42:00|S|100|8.560000||
B|ARRY|20251215|15:42:00|S|500|8.560000||
B|AVGO|20251215|15:42:00|S|6|339.335000||
B|IOT|20251215|15:42:00|S|100|39.785000||
B|IREN|20251215|15:42:00|S|100|35.597500||
B|PARR|20251215|15:42:00|S|10|40.140000||
B|TMUS|20251215|15:42:00|S|10|196.128500||
B|WBD|20251215|15:42:00|S|100|29.600000||
B|TLRY|20251215|15:42:01|S|500|11.355000||
B|ZS|20251215|15:42:01|S|40|230.865000||
B|ZS|20251215|15:42:01|S|40|230.865000||
B|ZS|20251215|15:42:01|S|40|231.091800||
B|BARK|20251215|15:42:02|S|488|0.634300||
B|IEF|20251215|15:42:02|S|127|96.285000||
B|META|20251215|15:42:02|S|50|650.133200||
B|NVDA|20251215|15:42:02|S|100|176.349300||
B|PLTR|20251215|15:42:02|S|100|184.172200||
B|PLTR|20251215|15:42:02|S|100|184.172200||
B|TE|20251215|15:42:02|S|100|5.065000||
B|UBER|20251215|15:42:02|S|100|81.740000||
B|UBER|20251215|15:42:02|S|150|81.775000||
B|UBER|20251215|15:42:02|S|300|81.710000||
B|UBER|20251215|15:42:02|S|700|81.720000||
B|UBER|20251215|15:42:02|S|700|81.720000||
B|UBER|20251215|15:42:02|S|2150|81.770000||
B|AMC|20251215|15:42:03|S|70|1.990000||
B|COFpK|20251215|15:42:03|S|100|17.560000||
B|SOC|20251215|15:42:03|S|500|5.505000||
B|USFR|20251215|15:42:03|S|28|50.370000||
B|ZS|20251215|15:42:03|S|1|231.072100||
B|ZS|20251215|15:42:03|S|2|231.072100||
B|ZS|20251215|15:42:03|S|3|231.072100||
B|ALL|20251215|15:42:04|S|300|211.570000||
B|BITO|20251215|15:42:04|S|5|12.679900||
B|HIMU|20251215|15:42:04|S|1283|48.850000||
B|QQQ|20251215|15:42:04|S|100|610.790000||
B|TQQQ|20251215|15:42:04|S|2|52.099300||
B|IMA|20251215|15:42:05|S|50|6.240000||
B|MSTR|20251215|15:42:05|S|40|163.261700||
B|NBIS|20251215|15:42:05|S|100|80.980000||
B|NVDA|20251215|15:42:05|S|300|176.325000||
B|BE|20251215|15:42:06|E|100|90.215500||
B|TLRY|20251215|15:42:06|S|20|11.348300||
B|TSLL|20251215|15:42:06|S|50|21.975000||
B|MSOX|20251215|15:42:07|S|100|7.651000||
B|MSOX|20251215|15:42:07|S|200|7.660000||
B|PLTR|20251215|15:42:07|S|100|184.155000||
B|TSLA|20251215|15:42:07|S|3|478.290000||
B|ZS|20251215|15:42:07|S|1|231.121000||
B|IONQ|20251215|15:42:08|S|2|45.618800||
B|NFLX|20251215|15:42:08|S|50|93.565000||
B|PLTR|20251215|15:42:08|S|100|184.150000||
B|PMBS|20251215|15:42:08|S|31|49.673500||
B|SBIT|20251215|15:42:08|S|300|45.760000||
B|TQQQ|20251215|15:42:08|S|2|52.099300||
B|VZ|20251215|15:42:08|S|12|40.980000||
B|KYTX|20251215|15:42:09|S|23|10.860000||
B|TMUS|20251215|15:42:09|S|1|196.120000||
B|TSLA|20251215|15:42:09|S|10|478.251500||
B|VBIL|20251215|15:42:09|S|20|75.520000||
B|CLPT|20251215|15:42:10|S|100|12.495000||
B|NEHI|20251215|15:42:10|S|100|49.680000||
B|ORCL|20251215|15:42:10|S|200|184.035000||
B|Z|20251215|15:42:10|S|100|68.915000||
B|IGV|20251215|15:42:11|S|20|105.600000||
B|LUV|20251215|15:42:11|S|15|41.804500||
B|RDW|20251215|15:42:11|S|1000|6.835000||
B|RKLB|20251215|15:42:11|S|522|55.429100||
B|SOXL|20251215|15:42:11|S|100|41.225000||
B|TSLA|20251215|15:42:11|S|5|478.205000||
B|TSM|20251215|15:42:11|S|75|288.268800||
B|APP|20251215|15:42:12|S|40|681.670000||
B|FGSN|20251215|15:42:12|S|100|22.500000||
B|HIBL|20251215|15:42:12|S|100|67.410000||
B|NVDA|20251215|15:42:12|S|350|176.311200||
B|PTON|20251215|15:42:12|S|50|6.177000||
B|ACHR|20251215|15:42:13|S|150|7.885000||
B|IMSR|20251215|15:42:13|S|30|8.250000||
B|SNDK|20251215|15:42:13|E|2|200.524600||
B|TSM|20251215|15:42:13|S|5|288.238800||
B|TSM|20251215|15:42:13|S|71|288.238800||
B|ZS|20251215|15:42:13|S|2|231.121000||
B|PLTR|20251215|15:42:14|S|100|184.158600||
B|ZTS|20251215|15:42:14|S|8|120.924700||
B|ZTS|20251215|15:42:14|S|100|120.860000||
B|BMNU|20251215|15:42:15|S|20|6.659800||
B|EWJ|20251215|15:42:15|S|104|84.885000||
B|IREN|20251215|15:42:16|S|2|35.589000||
B|SLV|20251215|15:42:16|S|3200|57.849500||
B|ECC|20251215|15:42:17|S|1|5.460000||
B|JPM|20251215|15:42:17|S|120|320.177800||
B|PLTR|20251215|15:42:17|S|14|184.170000||
B|SNDK|20251215|15:42:17|S|100|200.480000||
B|TSLA|20251215|15:42:17|S|3|478.220000||
B|AMWD|20251215|15:42:18|S|1|56.857900||
B|ICLR|20251215|15:42:18|S|100|184.670000||
B|OC|20251215|15:42:18|E|100|115.160000||
B|PLTR|20251215|15:42:18|S|200|184.168300||
B|REGN|20251215|15:42:18|S|1|752.900000||
B|HLT|20251215|15:42:19|S|100|286.010000||
B|IBKR|20251215|15:42:19|S|100|62.755000||
B|IBKR|20251215|15:42:19|S|300|62.760000||
B|IBKR|20251215|15:42:19|S|500|62.760000||
B|IEFA|20251215|15:42:19|S|28|90.449800||
B|IWM|20251215|15:42:19|S|200|252.235000||
B|PLTR|20251215|15:42:19|S|100|184.128800||
B|PRSO|20251215|15:42:19|E|25|0.961500||
B|AEM|20251215|15:42:20|S|40|168.290000||
B|APLD|20251215|15:42:20|S|5|23.119100||
B|MSTR|20251215|15:42:20|S|1|163.188000||
B|PLTR|20251215|15:42:20|S|100|184.117200||
B|COIN|20251215|15:42:21|S|1|248.955000||
B|ETOR|20251215|15:42:21|S|400|36.306200||
B|PAAS|20251215|15:42:21|S|250|49.579100||
B|UEC|20251215|15:42:21|S|2|12.500000||
B|NFLX|20251215|15:42:22|S|200|93.578800||
B|NVDA|20251215|15:42:22|S|45|176.385000||
B|ORCL|20251215|15:42:22|S|35|183.980000||
B|TSLA|20251215|15:42:22|S|15|478.238800||
B|ZS|20251215|15:42:22|S|5|230.987300||
B|AGQ|20251215|15:42:23|S|100|132.810000||
B|AGQ|20251215|15:42:23|S|167|132.830000||
B|AGQ|20251215|15:42:23|S|200|132.820000||
B|AGQ|20251215|15:42:23|S|600|132.795000||
B|COIN|20251215|15:42:23|S|6|248.945000||
B|GM|20251215|15:42:23|S|30|81.625000||
B|ONDS|20251215|15:42:23|S|100|7.745000||
B|TQQQ|20251215|15:42:23|S|3|52.099300||
B|JXG|20251215|15:42:24|E|1|6.130000||
B|TQQQ|20251215|15:42:24|S|3|52.099300||
B|TSM|20251215|15:42:24|S|3|288.238400||
B|ZIM|20251215|15:42:24|S|123|20.390000||
B|BMNR|20251215|15:42:25|S|1|31.439300||
B|HUBS|20251215|15:42:25|S|52|361.480000||
B|PYPL|20251215|15:42:25|S|12|60.675000||
B|SQQQ|20251215|15:42:25|S|100|71.479300||
B|TSLA|20251215|15:42:25|S|1|478.188800||
B|ZM|20251215|15:42:25|S|100|86.410000||
B|PLTR|20251215|15:42:26|S|20|184.090000||
B|PLTR|20251215|15:42:26|S|100|184.088400||
B|SOXL|20251215|15:42:26|S|5|41.210000||
B|UBER|20251215|15:42:26|S|1|81.617600||
B|BAC|20251215|15:42:27|S|50|55.435000||
B|BRZE|20251215|15:42:27|S|8|33.050000||
B|MSFT|20251215|15:42:27|S|75|475.020000||
B|NEE|20251215|15:42:27|S|50|81.420000||
B|PFE|20251215|15:42:27|S|54|26.645000||
B|ALAB|20251215|15:42:28|S|15|143.780000||
B|AVGO|20251215|15:42:28|S|200|339.265000||
B|GGAL|20251215|15:42:28|S|4|49.960000||
B|EMXC|20251215|15:42:29|S|204|71.598200||
B|NVDA|20251215|15:42:29|S|100|176.385000||
B|SLV|20251215|15:42:29|S|300|57.858800||
B|BRK/B|20251215|15:42:30|S|76|505.830000||
B|CAG|20251215|15:42:30|S|20|18.020700||
B|CRWD|20251215|15:42:30|S|1|488.663000||
B|MJ|20251215|15:42:30|S|100|37.191000||
B|RIOX|20251215|15:42:30|S|350|13.680000||
B|BMNU|20251215|15:42:31|S|1000|6.660000||
B|IONQ|20251215|15:42:31|S|50|45.649100||
B|PLTR|20251215|15:42:31|S|100|184.118900||
B|SOXL|20251215|15:42:31|S|50|41.215000||
B|ZS|20251215|15:42:31|S|40|230.952100||
B|ADBE|20251215|15:42:32|S|2|351.405000||
B|MORT|20251215|15:42:32|S|2084|10.785000||
B|SNDK|20251215|15:42:32|S|100|200.450000||
B|TSLA|20251215|15:42:32|S|10|478.161400||
B|MSTR|20251215|15:42:33|S|120|163.260000||
B|PLTR|20251215|15:42:33|S|100|184.125900||
B|SOXL|20251215|15:42:33|S|150|41.225000||
B|GOOG|20251215|15:42:34|S|400|308.518600||
B|PLTR|20251215|15:42:34|S|50|184.107100||
B|Z|20251215|15:42:34|S|300|68.855000||
B|ZTO|20251215|15:42:34|S|5|20.975000||
B|ARTV|20251215|15:42:35|S|200|6.450000||
B|IONQ|20251215|15:42:35|S|5|45.649300||
B|MSOX|20251215|15:42:35|S|400|7.760000||
B|MSOX|20251215|15:42:35|S|600|7.760000||
B|PLUG|20251215|15:42:35|S|20|2.250000||
B|SOPA|20251215|15:42:35|E|27|1.150000||
B|DVN|20251215|15:42:36|S|500|36.155000||
B|IEFA|20251215|15:42:36|S|61|90.450000||
B|NVDA|20251215|15:42:36|S|10|176.335000||
B|NVDA|20251215|15:42:36|S|30|176.335000||
B|RCL|20251215|15:42:36|S|30|289.020000||
B|ZS|20251215|15:42:36|S|5|230.951600||
B|ZS|20251215|15:42:36|S|8|230.951600||
B|ARTV|20251215|15:42:37|S|200|6.430000||
B|ARTV|20251215|15:42:37|S|300|6.440000||
B|FOUR|20251215|15:42:37|S|200|65.900000||
B|HTZ|20251215|15:42:37|S|20|5.089300||
B|MICC|20251215|15:42:37|S|100|16.420000||
B|SMCI|20251215|15:42:37|S|70|31.339300||
B|ZTS|20251215|15:42:37|S|300|120.875000||
B|GEV|20251215|15:42:38|S|1|683.283800||
B|IIPR|20251215|15:42:38|S|100|56.390000||
B|NVDA|20251215|15:42:38|S|2|176.335000||
B|NVDA|20251215|15:42:38|S|50|176.325000||
B|SBIT|20251215|15:42:38|S|300|45.740000||
B|STNG|20251215|15:42:38|S|10|52.015000||
B|STNG|20251215|15:42:38|S|20|52.015000||
B|APLD|20251215|15:42:39|S|200|23.125000||
B|ARTV|20251215|15:42:39|S|100|6.470000||
B|ARTV|20251215|15:42:39|S|500|6.470000||
B|AVGO|20251215|15:42:39|S|20|339.250000||
B|DVN|20251215|15:42:39|S|500|36.155000||
B|EETH|20251215|15:42:39|S|300|38.750000||
B|PLTR|20251215|15:42:39|S|100|184.102200||
B|TSLL|20251215|15:42:39|S|200|21.965000||
B|ZS|20251215|15:42:39|S|12|230.853100||
B|ARTV|20251215|15:42:40|S|200|6.470000||
B|ETR|20251215|15:42:40|S|7|93.580000||
B|NCLH|20251215|15:42:40|S|183|21.735000||
B|SEDG|20251215|15:42:41|S|238|28.400000||
B|TQQQ|20251215|15:42:41|S|1|52.080000||
B|KPLT|20251215|15:42:42|S|150|6.510000||
B|LLY|20251215|15:42:42|S|1|1062.811000||
B|LLY|20251215|15:42:42|S|1|1062.820000||
B|YCBD|20251215|15:42:42|S|1000|1.209900||
B|AOR|20251215|15:42:43|S|3|65.338500||
B|MLYS|20251215|15:42:43|S|20|36.000000||
B|NVDA|20251215|15:42:43|S|5|176.340000||
B|Z|20251215|15:42:43|S|100|68.890000||
B|OXY|20251215|15:42:44|S|25|40.119300||
B|TSM|20251215|15:42:45|S|25|288.247100||
B|Z|20251215|15:42:45|S|3|68.865000||
B|IONQ|20251215|15:42:46|S|1|45.670000||
B|NVDA|20251215|15:42:46|S|1|176.375000||
B|PLTR|20251215|15:42:46|S|24|184.220000||
B|TSLA|20251215|15:42:46|S|90|478.220000||
B|TSLA|20251215|15:42:46|S|150|478.230000||
B|ZS|20251215|15:42:46|S|4|231.082800||
B|ENPH|20251215|15:42:47|S|14|31.480000||
B|MSTR|20251215|15:42:47|S|3|163.328300||
B|PLTR|20251215|15:42:47|S|5|184.222900||
B|SMLR|20251215|15:42:47|S|40|16.080000||
B|TSLA|20251215|15:42:47|S|3|478.235000||
B|TSLA|20251215|15:42:47|S|9|478.245000||
B|TSLA|20251215|15:42:48|S|69|478.285000||
B|TSLA|20251215|15:42:48|S|100|478.280000||
B|ZS|20251215|15:42:48|S|1|231.024200||
B|ZTS|20251215|15:42:48|S|5|120.879400||
B|TSLA|20251215|15:42:50|S|25|478.365000||
B|CGIE|20251215|15:42:51|S|668|34.760000||
B|ZS|20251215|15:42:51|S|40|230.810000||
B|AMZN|20251215|15:42:52|S|2|222.396500||
B|CVNA|20251215|15:42:52|S|10|450.225000||
B|NVDA|20251215|15:42:52|S|200|176.465000||
B|ORCL|20251215|15:42:52|S|40|184.100000||
B|ORCL|20251215|15:42:52|S|600|184.100000||
B|RIVN|20251215|15:42:52|S|400|18.855000||
B|TSLA|20251215|15:42:52|S|12|478.585000||
B|TSLA|20251215|15:42:52|S|89|478.585000||
B|TSLA|20251215|15:42:52|S|114|478.565000||
B|ACHR|20251215|15:42:53|S|2363|7.895300||
B|AMZN|20251215|15:42:53|S|2|222.395000||
B|BIL|20251215|15:42:53|S|102|91.605000||
B|DXYZ|20251215|15:42:53|S|69|34.300000||
B|IBIT|20251215|15:42:53|S|800|48.750000||
B|IWM|20251215|15:42:53|S|2|252.270000||
B|TSM|20251215|15:42:53|S|20|288.325200||
B|TSM|20251215|15:42:53|S|20|288.325200||
B|MNDY|20251215|15:42:54|S|1|151.685100||
B|SBET|20251215|15:42:54|S|20|9.590000||
B|TLRY|20251215|15:42:54|S|1000|11.435100||
B|TSLA|20251215|15:42:54|S|25|478.608500||
B|USAR|20251215|15:42:54|S|1|14.895000||
B|USAR|20251215|15:42:54|S|150|14.899500||
B|ZIM|20251215|15:42:54|S|300|20.390000||
B|AEP|20251215|15:42:55|S|10|115.790000||
B|MDYG|20251215|15:42:55|S|75|93.269300||
B|MJ|20251215|15:42:55|S|100|37.180000||
B|TSLA|20251215|15:42:55|S|25|478.595000||
B|EVTL|20251215|15:42:56|S|34|5.695000||
B|NTES|20251215|15:42:56|S|20|138.520000||
B|NOW|20251215|15:42:57|S|64|773.810000||
B|PTIR|20251215|15:42:57|S|9|30.628800||
B|RCL|20251215|15:42:57|S|160|289.450000||
B|TSLA|20251215|15:42:57|S|10|478.617600||
B|COIN|20251215|15:42:58|S|1|249.170000||
B|MNDY|20251215|15:42:58|S|74|151.300000||
B|NFLX|20251215|15:42:58|S|11|93.589300||
B|QQQ|20251215|15:42:58|S|15|611.010000||
B|SOXL|20251215|15:42:58|S|100|41.310000||
B|HL|20251215|15:42:59|S|10|18.915000||
B|OKLO|20251215|15:42:59|E|1|82.357500||
B|TSLA|20251215|15:43:00|S|20|478.546300||
B|TSLL|20251215|15:43:00|S|60|22.005000||
B|F|20251215|15:43:01|S|1|13.674600||
B|NEWTZ|20251215|15:43:01|S|100|25.080000||
B|ZTS|20251215|15:43:01|S|100|120.871800||
B|MSTX|20251215|15:43:02|S|25|4.565000||
B|PBR|20251215|15:43:02|S|300|12.195000||
B|ZM|20251215|15:43:02|S|1|86.420000||
B|BABA|20251215|15:43:03|S|50|150.390000||
B|BABA|20251215|15:43:03|S|50|150.392000||
B|RCL|20251215|15:43:03|S|30|289.423800||
B|SPXS|20251215|15:43:03|S|108|36.000000||
B|TRVI|20251215|15:43:03|S|10|12.600000||
B|UBER|20251215|15:43:03|S|5|81.565000||
B|ZTS|20251215|15:43:03|S|5|120.742200||
B|BABA|20251215|15:43:04|S|50|150.392000||
B|IBKR|20251215|15:43:04|S|5|62.789300||
B|MINT|20251215|15:43:04|S|10|100.460000||
B|OPEN|20251215|15:43:04|S|144|6.489300||
B|WMT|20251215|15:43:04|S|20|116.675000||
B|ZM|20251215|15:43:04|S|100|86.405000||
B|BE|20251215|15:43:05|S|4|90.270000||
B|SPY|20251215|15:43:05|S|6|680.815000||
B|AA|20251215|15:43:06|S|300|45.615000||
B|ETN|20251215|15:43:06|S|2|332.020000||
B|RGTI|20251215|15:43:06|S|100|23.770000||
B|RKLB|20251215|15:43:06|S|25|55.499100||
B|T|20251215|15:43:06|S|1|24.375000||
B|URA|20251215|15:43:06|S|100|44.720000||
B|NFLX|20251215|15:43:07|S|4|93.595000||
B|PGR|20251215|15:43:07|S|10|235.760000||
B|RH|20251215|15:43:07|S|16|164.320000||
B|ZS|20251215|15:43:07|S|40|231.072500||
B|CAG|20251215|15:43:08|S|20|18.015000||
B|SGOV|20251215|15:43:08|S|2511|100.540000||
B|VIA|20251215|15:43:08|S|100|28.340000||
B|VIA|20251215|15:43:08|S|200|28.350000||
B|VIA|20251215|15:43:08|S|200|28.410000||
B|NPK|20251215|15:43:09|S|100|105.420000||
B|NPK|20251215|15:43:09|S|200|105.470000||
B|NPK|20251215|15:43:09|S|200|105.470000||
B|ORCL|20251215|15:43:09|S|40|184.040000||
B|T|20251215|15:43:09|S|3|24.375000||
B|FIVE|20251215|15:43:10|S|1|181.760000||
B|IREN|20251215|15:43:10|S|30|35.640000||
B|IREN|20251215|15:43:10|S|247|35.650000||
B|KWEB|20251215|15:43:10|S|100|36.335000||
B|NCLH|20251215|15:43:10|S|20|21.735000||
B|PLTR|20251215|15:43:10|S|100|184.180000||
B|FLNT|20251215|15:43:11|S|95|2.140000||
B|TSLA|20251215|15:43:11|S|4|478.520000||
B|CONY|20251215|15:43:12|S|25|43.500000||
B|LFMD|20251215|15:43:12|S|123|3.278000||
B|RIVN|20251215|15:43:12|S|200|18.875000||
B|SPY|20251215|15:43:13|S|400|680.730000||
B|TLRY|20251215|15:43:13|S|25|11.610000||
B|TSLA|20251215|15:43:13|S|396|478.485000||
B|ZS|20251215|15:43:13|S|40|231.016400||
B|NVDA|20251215|15:43:14|S|400|176.415000||
B|ATAI|20251215|15:43:15|S|5|4.149300||
B|EMXC|20251215|15:43:15|S|100|71.605000||
B|GOOGL|20251215|15:43:15|S|2|307.506300||
B|META|20251215|15:43:15|S|5|650.320000||
B|NEM|20251215|15:43:15|S|15|99.518800||
B|SOFI|20251215|15:43:15|S|100|25.961200||
B|TLRY|20251215|15:43:15|S|5066|12.045000||
B|IIPR|20251215|15:43:16|S|100|56.390000||
B|NG|20251215|15:43:16|S|200|9.880000||
B|CPNG|20251215|15:43:17|S|2|24.240000||
B|IREN|20251215|15:43:17|S|10|35.640000||
B|SNAP|20251215|15:43:17|S|100|7.265000||
B|ZTS|20251215|15:43:17|S|14|120.863400||
B|ALHC|20251215|15:43:18|S|31|20.215000||
B|ARM|20251215|15:43:18|S|1|123.500000||
B|MAIN|20251215|15:43:18|S|20|60.830000||
B|PBR|20251215|15:43:18|S|100|12.200000||
B|SBIT|20251215|15:43:18|S|400|45.685000||
B|SOFI|20251215|15:43:18|S|30|25.968800||
B|UNG|20251215|15:43:18|S|10|12.440000||
B|ZS|20251215|15:43:18|S|40|231.018700||
B|ACHR|20251215|15:43:19|S|20|7.905000||
B|GRAB|20251215|15:43:19|S|350|5.015000||
B|SOFI|20251215|15:43:19|S|76|25.968800||
B|ZS|20251215|15:43:19|S|3|230.815800||
B|ZS|20251215|15:43:21|S|1|231.038800||
B|BABA|20251215|15:43:22|S|50|150.390000||
B|DYN|20251215|15:43:22|S|42|19.530000||
B|TSM|20251215|15:43:22|S|40|288.259300||
B|DUOL|20251215|15:43:23|S|1|187.070000||
B|TQQQ|20251215|15:43:23|S|1000|52.121200||
B|YINN|20251215|15:43:23|S|21|43.160000||
B|ARM|20251215|15:43:24|S|50|123.455000||
B|BITO|20251215|15:43:24|S|8|12.690000||
B|ORCL|20251215|15:43:24|S|200|184.050000||
B|OXY|20251215|15:43:24|S|2|40.125000||
B|PARR|20251215|15:43:24|S|1|40.160000||
B|ZS|20251215|15:43:24|S|2|231.038600||
B|KITT|20251215|15:43:25|S|100|0.824400||
B|SBET|20251215|15:43:25|S|20|9.585000||
B|VTRS|20251215|15:43:25|S|1368|11.686000||
B|IONQ|20251215|15:43:26|S|100|45.679300||
B|TLRY|20251215|15:43:26|S|200|12.180000||
B|URTH|20251215|15:43:26|S|20|186.270000||
B|CLRO|20251215|15:43:27|S|100|5.380000||
B|CRDO|20251215|15:43:28|S|1|141.870000||
B|IONQ|20251215|15:43:28|S|5|45.679300||
B|MOS|20251215|15:43:28|S|500|24.875000||
B|NLY|20251215|15:43:28|S|342|22.355000||
B|SCCO|20251215|15:43:28|S|20|144.820000||
B|SPYG|20251215|15:43:28|S|17|105.710000||
B|TFPM|20251215|15:43:28|S|10|34.045000||
B|TLRY|20251215|15:43:28|S|50|12.205000||
B|C|20251215|15:43:29|S|18|113.095000||
B|IBKR|20251215|15:43:29|S|100|62.760000||
B|PANW|20251215|15:43:29|S|10|185.939500||
B|CCL|20251215|15:43:30|S|10|28.645000||
B|NVDA|20251215|15:43:30|S|30|176.389300||
B|NVDA|20251215|15:43:30|S|350|176.381200||
B|ROBN|20251215|15:43:30|S|100|58.580000||
B|AMZN|20251215|15:43:31|S|30|222.329300||
B|AVGO|20251215|15:43:31|S|1|339.635000||
B|QQQ|20251215|15:43:32|S|2|610.899100||
B|ZS|20251215|15:43:32|S|4|231.019400||
B|EMB|20251215|15:43:33|S|447|96.399900||
B|IONQ|20251215|15:43:33|S|50|45.679100||
B|PIPR|20251215|15:43:33|S|9|352.080000||
B|SLV|20251215|15:43:34|S|900|57.889300||
B|SW|20251215|15:43:34|S|128|37.382700||
B|DDOG|20251215|15:43:35|S|7|142.360000||
B|IHG|20251215|15:43:35|S|100|140.370000||
B|TIGO|20251215|15:43:35|S|100|53.810000||
B|BE|20251215|15:43:36|E|100|90.284000||
B|ORCL|20251215|15:43:37|S|100|184.080900||
B|BABA|20251215|15:43:38|S|50|150.393800||
B|SOUN|20251215|15:43:38|S|150|10.814300||
B|ELVN|20251215|15:43:39|S|43|17.235000||
B|GDE|20251215|15:43:39|S|600|61.450000||
B|KRE|20251215|15:43:39|S|22|67.258200||
B|ORCL|20251215|15:43:39|S|100|184.067600||
B|RDVY|20251215|15:43:39|S|182|70.205000||
B|TE|20251215|15:43:39|S|200|5.055000||
B|BRK/B|20251215|15:43:40|S|100|505.620000||
B|SPY|20251215|15:43:41|S|30|680.795000||
B|TDSpV|20251215|15:43:41|S|30|20.050000||
B|TQQQ|20251215|15:43:41|S|1|52.138200||
B|BIL|20251215|15:43:42|S|16|91.605000||
B|BMNU|20251215|15:43:42|S|50|6.690000||
B|BYND|20251215|15:43:42|S|20|1.040000||
B|TSLL|20251215|15:43:42|S|200|22.015000||
B|CRDO|20251215|15:43:43|S|7|141.870000||
B|CUK|20251215|15:43:43|S|112|26.401600||
B|SBET|20251215|15:43:43|S|8|9.585000||
B|TPC|20251215|15:43:43|S|2|68.450000||
B|TSLA|20251215|15:43:43|S|200|478.690000||
B|VFF|20251215|15:43:43|S|200|3.918500||
B|Z|20251215|15:43:43|S|100|68.875000||
B|LIF|20251215|15:43:44|S|200|64.560000||
B|ORCL|20251215|15:43:44|S|5|183.998200||
B|Z|20251215|15:43:44|S|100|68.890000||
B|Z|20251215|15:43:45|S|4|68.885000||
B|Z|20251215|15:43:45|S|100|68.880000||
B|AMZN|20251215|15:43:46|S|10|222.349300||
B|BAC|20251215|15:43:46|S|100|55.455000||
B|DAVE|20251215|15:43:46|S|15|190.910000||
B|UBER|20251215|15:43:46|S|100|81.700000||
B|EAT|20251215|15:43:47|S|1|145.470000||
B|ONDS|20251215|15:43:48|S|60|7.760000||
B|RKLB|20251215|15:43:48|S|57|55.550000||
B|USO|20251215|15:43:48|S|50|67.925000||
B|CRWV|20251215|15:43:49|S|50|72.620000||
B|GDE|20251215|15:43:49|S|300|61.450000||
B|NVDA|20251215|15:43:49|S|100|176.352200||
B|PSIX|20251215|15:43:49|S|28|66.410000||
B|TLRY|20251215|15:43:49|S|200|11.796800||
B|UBSI|20251215|15:43:49|S|60|39.675000||
B|ZTS|20251215|15:43:49|S|23|120.822700||
B|GE|20251215|15:43:50|S|80|301.170000||
B|JLL|20251215|15:43:50|S|40|327.426000||
B|NFLX|20251215|15:43:50|S|900|93.589300||
B|SPYI|20251215|15:43:50|S|5|52.685000||
B|IMNM|20251215|15:43:51|S|150|22.440000||
B|NFLX|20251215|15:43:51|S|100|93.589300||
B|PAAS|20251215|15:43:51|S|21|49.510000||
B|SLV|20251215|15:43:51|S|200|57.895000||
B|AVGO|20251215|15:43:52|S|22|339.679000||
B|CHWY|20251215|15:43:52|S|100|33.245000||
B|IMA|20251215|15:43:52|S|100|6.240000||
B|IMA|20251215|15:43:52|S|200|6.237500||
B|IREN|20251215|15:43:52|S|5|35.619500||
B|MELI|20251215|15:43:54|S|1|1966.490000||
B|TLRY|20251215|15:43:54|S|90|11.609300||
B|TLRY|20251215|15:43:54|S|192|11.650000||
B|VTYX|20251215|15:43:54|S|300|8.500000||
B|ES|20251215|15:43:55|S|20|68.500000||
B|AMPG|20251215|15:43:56|E|150|3.045500||
B|COIN|20251215|15:43:56|S|30|249.020000||
B|SOXL|20251215|15:43:56|S|150|41.245000||
B|ZM|20251215|15:43:56|S|100|86.375000||
B|CDE|20251215|15:43:57|S|2|16.880000||
B|CDE|20251215|15:43:57|S|20|16.880000||
B|FRSH|20251215|15:43:57|S|4|12.500000||
B|GDE|20251215|15:43:57|S|200|61.450000||
B|ABVX|20251215|15:43:58|S|100|118.870000||
B|HL|20251215|15:43:58|S|20|18.910000||
B|NFLX|20251215|15:43:58|S|100|93.589300||
B|AVBP|20251215|15:43:59|S|100|23.530000||
B|AVGO|20251215|15:43:59|E|350|339.595600||
B|CAG|20251215|15:43:59|S|100|18.020000||
B|CAG|20251215|15:43:59|S|185|18.019300||
B|CLSK|20251215|15:43:59|S|25|11.925000||
B|NFLX|20251215|15:43:59|S|100|93.589300||
B|NTR|20251215|15:43:59|S|4|61.909400||
B|NVDA|20251215|15:43:59|S|100|176.348800||
B|BMNR|20251215|15:44:00|S|100|31.505000||
B|CAVA|20251215|15:44:00|S|89|52.100000||
B|MSTX|20251215|15:44:00|S|100|4.560000||
B|TSLA|20251215|15:44:00|S|80|478.500000||
B|BE|20251215|15:44:01|S|33|89.998300||
B|BMNU|20251215|15:44:01|S|18|6.680000||
B|FLY|20251215|15:44:01|S|300|20.610000||
B|PAYC|20251215|15:44:01|S|100|162.600000||
B|SEPN|20251215|15:44:01|S|30|27.380000||
B|SOXS|20251215|15:44:01|S|7000|3.325700||
B|NFLX|20251215|15:44:02|S|100|93.589300||
B|TSLA|20251215|15:44:02|S|5|478.418800||
B|V|20251215|15:44:02|S|35|346.097800||
B|CRWG|20251215|15:44:03|S|6400|3.175000||
B|IONQ|20251215|15:44:03|S|5|45.629300||
B|TSLA|20251215|15:44:03|S|9|478.450600||
B|COST|20251215|15:44:04|S|1|859.450000||
B|CROX|20251215|15:44:04|S|18|90.590000||
B|TEM|20251215|15:44:04|S|1|68.880000||
B|LABU|20251215|15:44:05|S|201|164.310000||
B|TSLA|20251215|15:44:05|S|42|478.307100||
B|Z|20251215|15:44:05|S|200|68.890000||
B|Z|20251215|15:44:05|S|300|68.890000||
B|AMZN|20251215|15:44:06|S|10|222.295000||
B|CRWV|20251215|15:44:06|S|50|72.600000||
B|QQQ|20251215|15:44:06|S|100|610.780000||
B|NVO|20251215|15:44:07|S|20|50.405000||
B|QD|20251215|15:44:07|S|31|3.850000||
B|ZTS|20251215|15:44:07|S|100|120.752400||
B|BMNU|20251215|15:44:08|S|30|6.679800||
B|ORCL|20251215|15:44:08|S|80|184.070000||
B|ORCL|20251215|15:44:08|S|600|184.080000||
B|SLB|20251215|15:44:08|S|1|38.868800||
B|TERN|20251215|15:44:08|S|50|44.280000||
B|TLRY|20251215|15:44:08|S|7|11.425000||
B|VTR|20251215|15:44:08|S|4|78.770000||
B|AMZY|20251215|15:44:09|S|50|13.008500||
B|SMR|20251215|15:44:09|S|19|17.490000||
B|VRT|20251215|15:44:09|E|22|161.405200||
B|SMCI|20251215|15:44:10|S|1|31.368800||
B|UBER|20251215|15:44:10|S|900|81.430000||
B|AMZN|20251215|15:44:11|S|5|222.299300||
B|COST|20251215|15:44:11|S|100|859.500000||
B|IMNM|20251215|15:44:11|S|200|22.380000||
B|MIST|20251215|15:44:11|S|2|2.259700||
B|OHI|20251215|15:44:11|S|1100|44.485000||
B|EFXT|20251215|15:44:12|S|166|15.960000||
B|PSTV|20251215|15:44:12|S|200|0.618600||
B|STAA|20251215|15:44:12|S|200|23.470000||
B|ARM|20251215|15:44:13|S|1|123.500000||
B|GGB|20251215|15:44:13|S|1000|3.780000||
B|HL|20251215|15:44:13|S|5|18.892900||
B|TLRY|20251215|15:44:13|S|1|11.192500||
B|TSLA|20251215|15:44:13|S|45|478.159000||
B|AG|20251215|15:44:14|S|20|16.060000||
B|AMZN|20251215|15:44:14|S|1|222.285000||
B|BMRN|20251215|15:44:14|S|48|52.195000||
B|FAST|20251215|15:44:14|S|1|42.635000||
B|IREN|20251215|15:44:14|S|50|35.555000||
B|RPAY|20251215|15:44:14|S|500|3.400000||
B|TRV|20251215|15:44:14|S|4|289.970000||
B|INCY|20251215|15:44:15|S|10|99.380000||
B|LULU|20251215|15:44:15|S|100|207.645000||
B|NTCL|20251215|15:44:15|S|40|0.930000||
B|OKLL|20251215|15:44:15|S|45|22.807800||
B|PAVE|20251215|15:44:15|S|276|49.010000||
B|QQQ|20251215|15:44:15|S|50|610.715000||
B|SOXL|20251215|15:44:15|S|30|41.200000||
B|SPXU|20251215|15:44:15|S|300|51.260000||
B|CRWV|20251215|15:44:16|S|7|72.580000||
B|ISRG|20251215|15:44:17|S|2|559.610000||
B|JFLX|20251215|15:44:17|S|497|50.265000||
B|TQQQ|20251215|15:44:17|S|130|52.070000||
B|ZS|20251215|15:44:17|S|40|231.014900||
B|BE|20251215|15:44:18|S|15|89.968600||
B|NSC|20251215|15:44:18|S|17|299.270000||
B|RIG|20251215|15:44:18|S|300|4.078800||
B|CGC|20251215|15:44:19|S|3146|1.720000||
B|PLTR|20251215|15:44:19|S|15|184.201700||
B|SQQQ|20251215|15:44:19|S|100|71.510000||
B|SQQQ|20251215|15:44:19|S|200|71.509500||
B|VIK|20251215|15:44:19|S|11|71.115000||
B|JNJ|20251215|15:44:20|S|35|214.845000||
B|AMCR|20251215|15:44:21|S|100|8.255000||
B|NWL|20251215|15:44:21|S|100|3.745000||
B|TQQQ|20251215|15:44:21|S|25|52.070000||
B|TSLA|20251215|15:44:21|S|25|477.795000||
B|VTI|20251215|15:44:21|S|1|335.217000||
B|IOT|20251215|15:44:22|S|20|39.780800||
B|LOMA|20251215|15:44:22|S|50|12.630000||
B|NVDA|20251215|15:44:22|S|15|176.355000||
B|SEDG|20251215|15:44:22|S|93|28.409100||
B|TQQQ|20251215|15:44:22|S|50|52.080000||
B|WAB|20251215|15:44:22|S|100|214.620000||
B|XLU|20251215|15:44:22|S|100|43.165000||
B|EG|20251215|15:44:23|S|1|327.420000||
B|SLV|20251215|15:44:23|S|1|57.880000||
B|TSLA|20251215|15:44:23|S|223|477.717000||
B|ZS|20251215|15:44:23|S|40|230.809000||
B|AVGO|20251215|15:44:24|S|60|339.510000||
B|COIN|20251215|15:44:24|S|10|249.120000||
B|FUBO|20251215|15:44:24|S|25|2.580000||
B|HOOD|20251215|15:44:24|S|50|114.380000||
B|OLMA|20251215|15:44:24|S|20|35.740000||
B|UNP|20251215|15:44:24|S|10|240.809500||
B|BITO|20251215|15:44:25|S|10|12.689800||
B|NFLX|20251215|15:44:25|S|400|93.585000||
B|QQQ|20251215|15:44:25|S|4|610.700000||
B|TSM|20251215|15:44:25|S|17|288.098500||
B|BABA|20251215|15:44:26|S|100|150.420000||
B|BABA|20251215|15:44:26|S|100|150.420000||
B|BDRX|20251215|15:44:27|S|100|4.650000||
B|CRCL|20251215|15:44:27|S|200|75.659300||
B|CRWV|20251215|15:44:27|S|1|72.470000||
B|DJT|20251215|15:44:27|S|700|10.525000||
B|PTON|20251215|15:44:27|S|134|6.187600||
B|AIZ|20251215|15:44:28|S|12|232.600000||
B|AMCI|20251215|15:44:28|S|100|7.200000||
B|DOW|20251215|15:44:28|S|100|23.470000||
B|SPY|20251215|15:44:28|S|20|680.565000||
B|TLRY|20251215|15:44:28|S|1|11.197500||
B|TSLA|20251215|15:44:28|S|25|477.755000||
B|TTMI|20251215|15:44:28|S|100|72.300000||
B|ZS|20251215|15:44:28|S|1|230.930400||
B|ZS|20251215|15:44:28|S|2|230.930400||
B|ZS|20251215|15:44:28|S|2|230.930400||
B|ZS|20251215|15:44:28|S|3|230.930400||
B|ZS|20251215|15:44:28|S|3|230.930400||
B|ZS|20251215|15:44:28|S|9|230.930400||
B|ZS|20251215|15:44:28|S|14|230.930400||
B|ZS|20251215|15:44:28|S|40|230.930400||
B|AMCI|20251215|15:44:29|S|100|7.190000||
B|ICSH|20251215|15:44:29|S|40|50.650000||
B|IMCC|20251215|15:44:29|S|200|1.660000||
B|TLRY|20251215|15:44:29|S|4|11.070000||
B|TSLA|20251215|15:44:29|S|1|477.766300||
B|TSLA|20251215|15:44:29|S|7|477.772900||
B|CSGP|20251215|15:44:30|S|2|63.710000||
B|MMC|20251215|15:44:30|S|1|186.845000||
B|NFLX|20251215|15:44:30|S|400|93.589100||
B|NVDA|20251215|15:44:30|S|30|176.295000||
B|TSLA|20251215|15:44:30|S|50|477.688100||
B|TSLA|20251215|15:44:30|S|200|477.657500||
B|BMNU|20251215|15:44:31|S|48|6.670000||
B|BTCO|20251215|15:44:31|S|100|85.600000||
B|SLV|20251215|15:44:31|S|400|57.880000||
B|SOFI|20251215|15:44:31|S|5|25.985000||
B|TSM|20251215|15:44:31|S|2|288.090000||
B|ADBE|20251215|15:44:32|S|7|351.310000||
B|META|20251215|15:44:32|S|1|650.507500||
B|MU|20251215|15:44:32|S|20|237.360000||
B|TLRY|20251215|15:44:33|S|1|10.935100||
B|APH|20251215|15:44:34|S|20|129.980000||
B|BBGI|20251215|15:44:34|E|5|5.780000||
B|MS|20251215|15:44:34|S|200|178.250000||
B|SOXL|20251215|15:44:34|S|100|41.200000||
B|CCL|20251215|15:44:35|S|42|28.605000||
B|SCHF|20251215|15:44:35|S|4600|23.810000||
B|SIG|20251215|15:44:35|S|100|86.400000||
B|LRCX|20251215|15:44:36|S|1|164.795000||
B|SCHD|20251215|15:44:36|S|10|27.780000||
B|VUG|20251215|15:44:36|S|1|482.749700||
B|WOK|20251215|15:44:36|E|100|0.064400||
B|BE|20251215|15:44:37|S|1|89.958500||
B|DGX|20251215|15:44:37|S|6|183.950000||
B|FUTU|20251215|15:44:37|S|9|162.180000||
B|IMCC|20251215|15:44:37|S|100|1.660000||
B|TLRY|20251215|15:44:37|S|1|10.976300||
B|TSLA|20251215|15:44:37|S|15|477.618400||
B|BE|20251215|15:44:38|S|15|89.930000||
B|KO|20251215|15:44:38|S|155|70.985000||
B|NFLX|20251215|15:44:38|S|400|93.599100||
B|RADX|20251215|15:44:38|S|100|11.080000||
B|TSM|20251215|15:44:38|S|40|288.149300||
B|Z|20251215|15:44:38|S|100|68.885000||
B|ZS|20251215|15:44:38|S|5|231.004000||
B|ZS|20251215|15:44:38|S|40|231.004000||
B|CLDI|20251215|15:44:39|S|36|1.345500||
B|IONQ|20251215|15:44:39|S|3|45.639000||
B|PM|20251215|15:44:39|S|15|158.370000||
B|QTUM|20251215|15:44:39|S|35|110.388000||
B|RSG|20251215|15:44:39|S|15|215.560000||
B|SJM|20251215|15:44:39|S|50|101.615000||
B|SOXL|20251215|15:44:39|S|40|41.220000||
B|TSM|20251215|15:44:39|S|40|288.149300||
B|VICI|20251215|15:44:39|S|43|28.579300||
B|AMZN|20251215|15:44:40|S|400|222.315000||
B|BEAT|20251215|15:44:40|S|1000|2.575000||
B|CAT|20251215|15:44:40|S|10|589.060000||
B|CAT|20251215|15:44:40|S|10|589.060000||
B|AAPL|20251215|15:44:41|S|2|273.625200||
B|AVGO|20251215|15:44:41|S|5|339.760000||
B|FRMI|20251215|15:44:41|S|100|8.609900||
B|SHAK|20251215|15:44:41|S|100|83.940000||
B|APLD|20251215|15:44:42|S|7|23.029100||
B|AVGO|20251215|15:44:42|S|100|339.760000||
B|MUSA|20251215|15:44:42|S|1|405.790000||
B|RKLB|20251215|15:44:42|S|5|55.405000||
B|VTIP|20251215|15:44:42|S|1441|50.115200||
B|GRMN|20251215|15:44:43|S|1|207.310000||
B|STRC|20251215|15:44:43|S|119|97.680000||
B|TSLA|20251215|15:44:43|S|1000|477.745000||
B|AVGO|20251215|15:44:44|S|5|339.715000||
B|COIN|20251215|15:44:44|S|1|249.070000||
B|FTNT|20251215|15:44:44|S|15|81.440000||
B|NXG|20251215|15:44:44|S|4|49.363000||
B|TEM|20251215|15:44:44|S|2|68.860000||
B|AIP|20251215|15:44:45|S|50|16.080000||
B|AMZN|20251215|15:44:45|S|3|222.329300||
B|Z|20251215|15:44:45|S|3|68.900000||
B|Z|20251215|15:44:45|S|300|68.890000||
B|Z|20251215|15:44:45|S|300|68.900000||
B|LCID|20251215|15:44:46|S|200|11.888800||
B|RDDT|20251215|15:44:46|S|100|217.290000||
B|GEV|20251215|15:44:47|S|1|681.841000||
B|TSLA|20251215|15:44:47|S|80|477.570000||
B|UBER|20251215|15:44:47|S|100|81.545000||
B|XOVR|20251215|15:44:47|S|100|19.830000||
B|Z|20251215|15:44:47|S|300|68.925000||
B|ZS|20251215|15:44:47|S|2|230.804900||
B|IIPR|20251215|15:44:48|S|100|56.470000||
B|IIPR|20251215|15:44:48|S|100|56.470000||
B|MS|20251215|15:44:48|S|200|178.241200||
B|SOUN|20251215|15:44:48|S|80|10.805000||
B|VNQ|20251215|15:44:48|S|20|89.660000||
B|QUBT|20251215|15:44:49|S|100|10.975000||
B|TLRY|20251215|15:44:49|S|2000|10.980000||
B|XOVR|20251215|15:44:49|S|100|19.830000||
B|AMKR|20251215|15:44:50|S|30|43.740000||
B|APLD|20251215|15:44:50|S|5|23.019300||
B|T|20251215|15:44:50|S|2|24.375000||
B|EXOD|20251215|15:44:51|E|1|13.639200||
B|KYTX|20251215|15:44:51|S|20|10.720000||
B|ZM|20251215|15:44:51|S|100|86.325000||
B|ZS|20251215|15:44:51|S|80|230.943800||
B|EWZ|20251215|15:44:52|S|15|33.655000||
B|Z|20251215|15:44:52|S|100|68.930000||
B|CX|20251215|15:44:53|S|100|11.675000||
B|PLCE|20251215|15:44:53|S|100|7.240000||
B|TLRY|20251215|15:44:53|S|100|11.050000||
B|TLRY|20251215|15:44:53|S|1878|11.030000||
B|KYTX|20251215|15:44:54|S|80|10.720000||
B|ORCL|20251215|15:44:54|S|5|184.100000||
B|ZIM|20251215|15:44:54|S|100|20.340000||
B|ZIM|20251215|15:44:54|S|100|20.340000||
B|CHCI|20251215|15:44:55|S|100|13.310000||
B|CLOV|20251215|15:44:55|S|24|2.630000||
B|DNN|20251215|15:44:55|S|1900|2.550000||
B|SLV|20251215|15:44:55|S|100|57.899300||
B|AVGO|20251215|15:44:56|E|6|339.760900||
B|BITU|20251215|15:44:56|S|100|27.035000||
B|NVDA|20251215|15:44:56|S|400|176.387200||
B|TSLA|20251215|15:44:56|S|100|477.819100||
B|BOXX|20251215|15:44:57|S|601|114.785000||
B|ESTC|20251215|15:44:57|S|1|73.755000||
B|ORCX|20251215|15:44:57|S|100|15.610000||
B|TSLA|20251215|15:44:57|S|50|477.780000||
B|LABU|20251215|15:44:58|S|100|164.180000||
B|LCID|20251215|15:44:58|S|99|11.877400||
B|PM|20251215|15:44:58|S|5|158.480000||
B|AMD|20251215|15:44:59|S|4|207.070000||
B|APLD|20251215|15:44:59|S|140|23.019300||
B|AVGO|20251215|15:44:59|S|8|339.779100||
B|SGOV|20251215|15:44:59|S|8|100.535000||
B|TGE|20251215|15:44:59|S|100|0.989800||
B|VVR|20251215|15:44:59|S|100|3.285000||
B|AAPL|20251215|15:45:00|S|3|273.664000||
B|APTV|20251215|15:45:00|S|100|77.255000||
B|CAT|20251215|15:45:00|S|10|589.150000||
B|TSLA|20251215|15:45:00|S|50|477.862900||
B|VOO|20251215|15:45:00|S|9|625.880000||
B|VOO|20251215|15:45:00|S|100|625.885000||
B|BITO|20251215|15:45:01|S|5|12.680000||
B|EQX|20251215|15:45:01|S|100|13.980000||
B|HPQ|20251215|15:45:01|S|200|24.445000||
B|IR|20251215|15:45:01|S|224|81.700000||
B|KEY|20251215|15:45:01|S|113|20.485000||
B|MS|20251215|15:45:01|S|100|178.148300||
B|OCG|20251215|15:45:01|E|900|0.176900||
B|SOXL|20251215|15:45:01|S|40|41.230000||
B|SOXL|20251215|15:45:01|S|160|41.225000||
B|CRCL|20251215|15:45:02|S|30|75.540000||
B|CRCL|20251215|15:45:02|S|64|75.540000||
B|CRCL|20251215|15:45:02|S|200|75.540000||
B|CRWV|20251215|15:45:02|S|155|72.485000||
B|MSTX|20251215|15:45:02|S|1|4.548800||
B|NFLX|20251215|15:45:02|S|15|93.579300||
B|NFLX|20251215|15:45:02|S|106|93.579300||
B|ORLA|20251215|15:45:02|S|1100|13.465000||
B|TLT|20251215|15:45:02|S|32|87.405000||
B|UL|20251215|15:45:02|S|124|64.904500||
B|ZS|20251215|15:45:02|S|2|230.895400||
B|ZS|20251215|15:45:02|S|8|230.895400||
B|ZS|20251215|15:45:02|S|20|230.895400||
B|ZS|20251215|15:45:02|S|38|230.895400||
B|BHP|20251215|15:45:03|S|16|59.199300||
B|CRCL|20251215|15:45:03|S|28|75.550000||
B|CRCL|20251215|15:45:03|S|48|75.555000||
B|CRCL|20251215|15:45:03|S|88|75.550000||
B|CRCL|20251215|15:45:03|S|107|75.559100||
B|KSS|20251215|15:45:03|S|3|22.582400||
B|PATH|20251215|15:45:03|S|1|16.150000||
B|SOFI|20251215|15:45:03|S|50|25.965000||
B|STRL|20251215|15:45:03|S|3|318.520000||
B|ZS|20251215|15:45:03|S|80|230.793900||
B|BMNR|20251215|15:45:04|S|2100|31.355000||
B|DE|20251215|15:45:04|S|40|487.321000||
B|WIX|20251215|15:45:04|S|500|97.760000||
B|AMZN|20251215|15:45:05|S|300|222.275000||
B|APLD|20251215|15:45:05|S|2|23.029100||
B|LOMA|20251215|15:45:05|S|100|12.630000||
B|UVIX|20251215|15:45:05|S|116|7.180000||
B|C|20251215|15:45:06|S|311|113.058200||
B|CAG|20251215|15:45:06|S|20|18.015000||
B|KSS|20251215|15:45:06|S|250|22.590000||
B|MUU|20251215|15:45:06|S|1|71.680000||
B|ZM|20251215|15:45:06|S|100|86.300000||
B|HIMS|20251215|15:45:07|S|2|36.000000||
B|HIMS|20251215|15:45:07|S|34|36.000600||
B|HIMS|20251215|15:45:07|S|35|36.002600||
B|HIMS|20251215|15:45:07|S|40|36.000000||
B|HIMS|20251215|15:45:07|S|41|36.000000||
B|IONQ|20251215|15:45:07|S|4|45.639300||
B|TSLA|20251215|15:45:07|S|100|477.685000||
B|TSM|20251215|15:45:07|S|40|288.090000||
B|MSOS|20251215|15:45:08|S|100|5.510000||
B|OPEN|20251215|15:45:08|S|40|6.495000||
B|RR|20251215|15:45:08|S|900|3.520000||
B|SOFI|20251215|15:45:08|S|220|25.965000||
B|BMNU|20251215|15:45:09|S|76|6.610000||
B|IWM|20251215|15:45:09|S|100|252.145000||
B|LLY|20251215|15:45:09|S|30|1061.296300||
B|TTD|20251215|15:45:09|S|28|36.245000||
B|ELF|20251215|15:45:10|S|5|78.158600||
B|HIMS|20251215|15:45:10|S|100|36.000000||
B|JPM|20251215|15:45:10|S|3|320.145000||
B|SKYT|20251215|15:45:10|S|100|16.490000||
B|ZS|20251215|15:45:10|S|40|230.984100||
B|APLD|20251215|15:45:11|S|50|23.025000||
B|CRML|20251215|15:45:11|E|3|8.300000||
B|GRRR|20251215|15:45:11|S|93|12.780000||
B|IONQ|20251215|15:45:11|S|10|45.659000||
B|TSM|20251215|15:45:11|S|100|288.088800||
B|AMZN|20251215|15:45:12|S|50|222.265000||
B|BMNU|20251215|15:45:12|S|20|6.605000||
B|GRRR|20251215|15:45:12|S|155|12.730000||
B|GRRR|20251215|15:45:12|S|160|12.730000||
B|GRRR|20251215|15:45:12|S|163|12.730000||
B|TSLA|20251215|15:45:12|S|25|477.860000||
B|AAON|20251215|15:45:13|S|7|76.095000||
B|COST|20251215|15:45:13|S|1|860.250000||
B|DJT|20251215|15:45:13|S|318|10.525000||
B|KSS|20251215|15:45:13|S|7|22.580500||
B|SLV|20251215|15:45:13|S|100|57.908800||
B|APLD|20251215|15:45:14|S|50|23.025000||
B|BNED|20251215|15:45:14|S|200|8.745000||
B|IYR|20251215|15:45:14|S|100|94.995000||
B|IYR|20251215|15:45:14|S|110|94.995000||
B|IYR|20251215|15:45:14|S|200|94.995000||
B|NVDA|20251215|15:45:14|S|203|176.365000||
B|PHYS|20251215|15:45:14|S|8|32.900000||
B|TSM|20251215|15:45:14|S|40|288.088800||
B|ZS|20251215|15:45:14|S|5|230.981600||
B|ZTS|20251215|15:45:14|S|10|120.805000||
B|EOSE|20251215|15:45:15|E|100|13.635000||
B|IYR|20251215|15:45:15|S|10|94.995000||
B|IYR|20251215|15:45:15|S|30|94.995000||
B|AMD|20251215|15:45:16|S|100|207.040000||
B|AMD|20251215|15:45:16|S|300|207.041800||
B|QCOM|20251215|15:45:16|S|100|179.695000||
B|SBET|20251215|15:45:16|S|17|9.565000||
B|TSLA|20251215|15:45:16|S|100|477.921600||
B|XLE|20251215|15:45:16|S|20|45.119300||
B|IYR|20251215|15:45:17|S|3|95.005000||
B|NEM|20251215|15:45:17|S|2|99.539000||
B|TSLA|20251215|15:45:17|S|85|477.958300||
B|NCV|20251215|15:45:18|S|2000|14.977800||
B|SOXS|20251215|15:45:18|S|200|3.330900||
B|TSLA|20251215|15:45:18|S|25|477.965000||
B|VZ|20251215|15:45:18|S|2|40.985000||
B|ZIM|20251215|15:45:18|S|1|20.350000||
B|ZIM|20251215|15:45:18|S|19|20.350000||
B|ZIM|20251215|15:45:18|S|100|20.340000||
B|IYR|20251215|15:45:19|S|10|94.989300||
B|T|20251215|15:45:19|S|25|24.370000||
B|ZS|20251215|15:45:19|S|40|230.460000||
B|ITOT|20251215|15:45:20|S|16|148.735000||
B|IYR|20251215|15:45:20|S|20|94.985000||
B|IYR|20251215|15:45:20|S|60|94.985000||
B|QUBT|20251215|15:45:20|S|300|10.970000||
B|SGOV|20251215|15:45:20|S|35|100.535000||
B|TSLA|20251215|15:45:20|S|38|477.890000||
B|AAPL|20251215|15:45:21|S|100|273.718200||
B|BABA|20251215|15:45:21|S|400|150.405000||
B|BSRR|20251215|15:45:21|S|100|34.260000||
B|FUBO|20251215|15:45:21|S|900|2.575000||
B|MSOX|20251215|15:45:21|S|230|6.905000||
B|NWL|20251215|15:45:21|S|100|3.745000||
B|SPY|20251215|15:45:21|S|2|680.680000||
B|AMGN|20251215|15:45:22|S|3|324.955000||
B|ELF|20251215|15:45:22|S|5|78.160000||
B|IREN|20251215|15:45:22|S|50|35.670000||
B|MSOS|20251215|15:45:22|S|100|5.440000||
B|MSOS|20251215|15:45:22|S|500|5.460000||
B|PLTR|20251215|15:45:22|S|100|184.392200||
B|SQQQ|20251215|15:45:22|S|100|71.459300||
B|XLE|20251215|15:45:22|S|20|45.125000||
B|IEF|20251215|15:45:23|S|28|96.285000||
B|MO|20251215|15:45:23|S|13|59.149300||
B|SOUN|20251215|15:45:23|S|180|10.805000||
B|UBER|20251215|15:45:23|S|50|81.615000||
B|XLE|20251215|15:45:23|S|20|45.125000||
B|IYR|20251215|15:45:24|S|8|94.985000||
B|IYR|20251215|15:45:24|S|10|94.995000||
B|OSS|20251215|15:45:24|E|1|6.841000||
B|UAMY|20251215|15:45:24|S|100|5.025000||
B|XLE|20251215|15:45:24|S|20|45.125000||
B|XLE|20251215|15:45:24|S|20|45.125000||
B|BROS|20251215|15:45:25|S|100|60.930000||
B|IYR|20251215|15:45:25|S|10|94.995000||
B|NVDA|20251215|15:45:25|S|10|176.375000||
B|IYR|20251215|15:45:26|S|10|94.995000||
B|QCOM|20251215|15:45:26|S|100|179.715000||
B|XOVR|20251215|15:45:26|S|300|19.825000||
B|ZS|20251215|15:45:26|S|1|230.835300||
B|ZTS|20251215|15:45:26|S|100|120.726100||
B|ZTS|20251215|15:45:26|S|100|120.726100||
B|ZTS|20251215|15:45:26|S|100|120.726100||
B|ZTS|20251215|15:45:26|S|200|120.726100||
B|ZTS|20251215|15:45:26|S|200|120.726100||
B|EWJ|20251215|15:45:27|S|10|84.900000||
B|FWRD|20251215|15:45:27|S|200|25.990000||
B|MNST|20251215|15:45:27|S|3|74.745000||
B|VICI|20251215|15:45:27|S|1|28.580000||
B|CLX|20251215|15:45:28|S|17|101.405000||
B|CLX|20251215|15:45:28|S|17|101.405000||
B|ZTS|20251215|15:45:28|S|100|120.705000||
B|AFL|20251215|15:45:29|S|63|111.660000||
B|AMD|20251215|15:45:29|S|100|207.110000||
B|BMY|20251215|15:45:29|S|100|54.605000||
B|CME|20251215|15:45:29|S|45|272.200000||
B|IBIT|20251215|15:45:29|S|11|48.730000||
B|NVTS|20251215|15:45:29|S|200|8.015000||
B|PLUG|20251215|15:45:29|S|500|2.245000||
B|ZIM|20251215|15:45:29|S|18|20.330000||
B|ZIM|20251215|15:45:29|S|50|20.330000||
B|ZIM|20251215|15:45:29|S|100|20.330000||
B|GOOGL|20251215|15:45:30|S|400|307.634600||
B|PANW|20251215|15:45:30|S|26|185.908000||
B|ALAB|20251215|15:45:31|S|300|143.880000||
B|HSY|20251215|15:45:31|S|18|188.190000||
B|TGE|20251215|15:45:31|S|100|0.989800||
B|UBER|20251215|15:45:31|S|110|81.619300||
B|ZTS|20251215|15:45:31|S|43|120.718100||
B|EFV|20251215|15:45:32|S|96|72.459700||
B|NVDA|20251215|15:45:32|S|50|176.295000||
B|TSLA|20251215|15:45:32|S|10|477.970600||
B|HST|20251215|15:45:33|S|200|18.610000||
B|IONQ|20251215|15:45:33|S|133|45.709300||
B|RDDT|20251215|15:45:33|S|216|217.891000||
B|TSLA|20251215|15:45:33|S|19|477.960000||
B|TSM|20251215|15:45:33|S|40|288.168500||
B|AIV|20251215|15:45:34|S|1|5.695000||
B|BJ|20251215|15:45:34|S|33|91.600000||
B|GDDY|20251215|15:45:34|S|1|123.940000||
B|IRBT|20251215|15:45:34|S|800|1.170000||
B|IREN|20251215|15:45:34|S|30|35.640000||
B|MSOS|20251215|15:45:34|S|50|5.500000||
B|NTNX|20251215|15:45:34|S|20|47.900000||
B|BAR|20251215|15:45:35|S|1|42.425000||
B|MRCY|20251215|15:45:35|S|1|74.730000||
B|SUPV|20251215|15:45:35|S|100|11.290000||
B|TFPM|20251215|15:45:35|S|2|34.029000||
B|WEN|20251215|15:45:35|S|1167|8.249300||
B|BABA|20251215|15:45:36|S|100|150.410000||
B|CRCL|20251215|15:45:36|S|1|75.538500||
B|MLI|20251215|15:45:36|S|59|114.880000||
B|CPB|20251215|15:45:37|S|500|28.280000||
B|HPQ|20251215|15:45:37|S|180|24.445000||
B|XLV|20251215|15:45:37|S|4|156.085000||
B|BMNR|20251215|15:45:38|S|9|31.355000||
B|TSLA|20251215|15:45:38|S|50|477.970300||
B|XOVR|20251215|15:45:38|S|300|19.820000||
B|ZTS|20251215|15:45:38|S|8|120.804300||
B|KRE|20251215|15:45:39|S|600|67.285000||
B|MASK|20251215|15:45:39|S|340|0.408800||
B|DAVE|20251215|15:45:40|S|25|190.455000||
B|HLT|20251215|15:45:40|S|1|285.945000||
B|MSOS|20251215|15:45:40|S|500|5.421200||
B|TNA|20251215|15:45:40|S|100|48.818800||
B|AVGO|20251215|15:45:41|S|10|339.680000||
B|BWIN|20251215|15:45:41|S|200|23.840000||
B|CECO|20251215|15:45:41|S|20|61.485000||
B|FGEN|20251215|15:45:41|S|1|10.260000||
B|QBTX|20251215|15:45:41|S|4|29.257000||
B|DUOL|20251215|15:45:42|S|3|186.980000||
B|RYTM|20251215|15:45:42|S|20|113.160000||
B|TFPM|20251215|15:45:42|S|100|34.035000||
B|TSLA|20251215|15:45:42|S|30|477.941200||
B|ZM|20251215|15:45:42|S|46|86.355000||
B|ZS|20251215|15:45:42|S|5|230.473600||
B|DFIS|20251215|15:45:43|S|1|32.586500||
B|FNDC|20251215|15:45:43|S|78|44.283000||
B|NVDA|20251215|15:45:43|S|40|176.215000||
B|PLTR|20251215|15:45:43|S|100|184.281700||
B|RZLT|20251215|15:45:43|S|50|1.620000||
B|XPEV|20251215|15:45:43|S|2|18.318800||
B|CLIK|20251215|15:45:44|S|40|6.480000||
B|ZIM|20251215|15:45:44|S|5|20.350000||
B|ORC|20251215|15:45:45|S|25|7.170000||
B|UUUU|20251215|15:45:45|S|100|14.065000||
B|Z|20251215|15:45:45|S|4|68.980000||
B|ZTS|20251215|15:45:45|S|400|120.891800||
B|IREN|20251215|15:45:46|S|50|35.645000||
B|SQQQ|20251215|15:45:46|S|100|71.449300||
B|UBER|20251215|15:45:46|S|596|81.615000||
B|APH|20251215|15:45:47|S|2|130.005000||
B|BCE|20251215|15:45:47|S|10|23.505000||
B|LEN|20251215|15:45:47|S|100|119.760000||
B|ZS|20251215|15:45:47|S|1|230.441700||
B|AAPL|20251215|15:45:48|S|200|273.845000||
B|CRWV|20251215|15:45:48|S|50|72.625000||
B|CSCO|20251215|15:45:48|S|474|78.365000||
B|GEHC|20251215|15:45:48|S|700|84.411000||
B|IVV|20251215|15:45:48|S|25|684.214600||
B|NFLX|20251215|15:45:48|S|190|93.599300||
B|TSLA|20251215|15:45:48|S|12|478.128800||
B|WDAY|20251215|15:45:48|S|200|215.390000||
B|ZS|20251215|15:45:48|S|1|230.745200||
B|IREN|20251215|15:45:49|S|6|35.625000||
B|QCOM|20251215|15:45:49|S|100|179.745000||
B|Z|20251215|15:45:49|S|122|68.995000||
B|STLA|20251215|15:45:50|S|10|11.950000||
B|TSLA|20251215|15:45:50|S|45|478.285000||
B|AMGN|20251215|15:45:51|S|6|325.355000||
B|BABA|20251215|15:45:51|S|100|150.440000||
B|DJIA|20251215|15:45:51|S|66|22.650000||
B|LIEN|20251215|15:45:51|S|50|10.980000||
B|MASK|20251215|15:45:51|S|500|0.408700||
B|NG|20251215|15:45:51|S|200|9.870000||
B|OKLO|20251215|15:45:51|S|10|82.370000||
B|SPXS|20251215|15:45:51|S|100|36.000000||
B|TSLA|20251215|15:45:51|S|50|478.330000||
B|ISRG|20251215|15:45:52|S|1|560.111000||
B|JNJ|20251215|15:45:52|S|200|214.945000||
B|PTC|20251215|15:45:52|S|10|174.990000||
B|WEN|20251215|15:45:52|S|1258|8.245000||
B|AMX|20251215|15:45:53|S|200|21.204200||
B|MDT|20251215|15:45:53|S|100|98.575000||
B|MTN|20251215|15:45:53|S|20|159.740000||
B|CRWV|20251215|15:45:54|S|7|72.650000||
B|ETON|20251215|15:45:54|S|100|15.870000||
B|UBER|20251215|15:45:54|S|25|81.629300||
B|BA|20251215|15:45:55|S|10|205.208800||
B|IREN|20251215|15:45:55|E|146|35.601700||
B|SOFI|20251215|15:45:55|S|30|25.990000||
B|XLV|20251215|15:45:55|S|4|156.085000||
B|ON|20251215|15:45:56|S|100|55.299300||
B|SOXL|20251215|15:45:56|S|200|41.285000||
B|VG|20251215|15:45:56|S|400|5.975000||
B|ZS|20251215|15:45:56|S|1|230.732400||
B|MSTU|20251215|15:45:57|E|5|9.898500||
B|TSM|20251215|15:45:57|S|20|288.349000||
B|XTLB|20251215|15:45:57|S|10|0.810000||
B|ZS|20251215|15:45:57|S|2|230.732400||
B|ZS|20251215|15:45:57|S|80|230.400000||
B|EMLC|20251215|15:45:58|S|10|25.715000||
B|IOT|20251215|15:45:58|S|33|39.760000||
B|IREN|20251215|15:45:58|S|5|35.599500||
B|IREN|20251215|15:45:58|S|5|35.600000||
B|NVDA|20251215|15:45:58|S|56|176.309300||
B|SPOT|20251215|15:45:58|S|2|577.585800||
B|ZS|20251215|15:45:58|S|160|230.365000||
B|QQQ|20251215|15:45:59|S|6|611.057000||
B|RBLX|20251215|15:45:59|S|10|86.950000||
B|ACRE|20251215|15:46:00|S|20|5.475000||
B|BBVA|20251215|15:46:00|S|100|22.985000||
B|EQT|20251215|15:46:00|S|200|54.875000||
B|TSLA|20251215|15:46:00|S|25|478.300000||
B|RNW|20251215|15:46:02|S|200|5.500000||
B|TSLA|20251215|15:46:02|S|20|478.396300||
B|IREN|20251215|15:46:03|S|7|35.615000||
B|ISRG|20251215|15:46:03|S|11|559.940000||
B|SLVR|20251215|15:46:03|S|700|55.590000||
B|AMDL|20251215|15:46:04|E|100|14.708200||
B|INVH|20251215|15:46:04|S|20|26.978800||
B|NTCL|20251215|15:46:04|S|115|0.945200||
B|HOOD|20251215|15:46:05|S|30|114.450000||
B|IP|20251215|15:46:05|S|242|38.755000||
B|PLTR|20251215|15:46:05|S|20|184.438000||
B|PLTR|20251215|15:46:05|S|30|184.420000||
B|TSLA|20251215|15:46:05|S|3|478.438800||
B|Z|20251215|15:46:05|S|1|69.055000||
B|ZS|20251215|15:46:05|S|2|230.352400||
B|AAON|20251215|15:46:06|S|7|76.330000||
B|BBVA|20251215|15:46:06|S|125|22.989300||
B|DASH|20251215|15:46:06|S|100|227.125000||
B|DUOL|20251215|15:46:06|S|1|186.980000||
B|EOG|20251215|15:46:06|S|100|105.805000||
B|GOOG|20251215|15:46:06|S|297|308.855000||
B|VTI|20251215|15:46:06|S|1|335.376500||
B|ABVX|20251215|15:46:07|S|320|118.850000||
B|APLD|20251215|15:46:07|S|210|23.025000||
B|C|20251215|15:46:07|S|400|113.075000||
B|CARR|20251215|15:46:07|S|174|52.535000||
B|ES|20251215|15:46:07|S|20|68.515000||
B|TAP|20251215|15:46:07|S|300|47.640000||
B|TLRY|20251215|15:46:07|S|100|11.088800||
B|TSLA|20251215|15:46:07|S|2|478.358800||
B|ZS|20251215|15:46:07|S|1|230.353600||
B|CVNA|20251215|15:46:08|S|12|450.520000||
B|CVNA|20251215|15:46:08|S|13|450.520000||
B|OPEN|20251215|15:46:08|S|100|6.505000||
B|TSLA|20251215|15:46:08|S|2|478.358800||
B|VCTR|20251215|15:46:08|S|100|64.307000||
B|LMND|20251215|15:46:09|S|30|75.630000||
B|SLV|20251215|15:46:09|S|18|57.899700||
B|UBER|20251215|15:46:09|S|14|81.615000||
B|ZTS|20251215|15:46:09|S|100|120.753800||
B|ZTS|20251215|15:46:09|S|100|120.753800||
B|APLD|20251215|15:46:10|S|100|23.030000||
B|APP|20251215|15:46:10|S|200|681.225800||
B|C|20251215|15:46:10|S|100|113.089300||
B|FISV|20251215|15:46:10|S|63|68.520000||
B|MS|20251215|15:46:10|S|21|178.198800||
B|NEE|20251215|15:46:10|S|100|81.495000||
B|PSQ|20251215|15:46:10|S|19526|30.745000||
B|SLV|20251215|15:46:10|S|300|57.900000||
B|TSLA|20251215|15:46:10|S|11|478.368800||
B|NVDA|20251215|15:46:11|S|22|176.269300||
B|REAL|20251215|15:46:11|S|118|14.160000||
B|TSLA|20251215|15:46:11|S|3|478.438000||
B|TSN|20251215|15:46:11|S|371|59.450000||
B|MSTR|20251215|15:46:12|S|10|163.458000||
B|NFLX|20251215|15:46:12|S|2|93.659300||
B|OC|20251215|15:46:12|S|18|115.150000||
B|UBER|20251215|15:46:12|S|1|81.609300||
B|WDC|20251215|15:46:12|S|53|172.360000||
B|AMAT|20251215|15:46:13|S|1|261.665000||
B|CARR|20251215|15:46:13|S|150|52.540000||
B|CRON|20251215|15:46:13|S|4909|3.049300||
B|TSLA|20251215|15:46:13|S|10|478.408300||
B|TSLA|20251215|15:46:13|S|220|478.419100||
B|ZS|20251215|15:46:13|S|1|230.349300||
B|ARM|20251215|15:46:14|S|2|123.660000||
B|CDE|20251215|15:46:14|S|200|16.905000||
B|LLY|20251215|15:46:14|S|2|1061.350000||
B|MSOS|20251215|15:46:14|S|100|5.739000||
B|SLV|20251215|15:46:14|S|236|57.890000||
B|TSLA|20251215|15:46:14|S|1|478.398400||
B|UBER|20251215|15:46:14|S|100|81.595000||
B|ZIM|20251215|15:46:14|S|2|20.355000||
B|ZIM|20251215|15:46:14|S|2|20.355000||
B|CIFR|20251215|15:46:15|E|100|14.634500||
B|NFLX|20251215|15:46:15|S|200|93.660000||
B|TLRY|20251215|15:46:15|S|200|11.088800||
B|TROW|20251215|15:46:15|S|100|103.220000||
B|CARR|20251215|15:46:16|S|75|52.540000||
B|PLUG|20251215|15:46:16|S|52|2.240000||
B|QCOM|20251215|15:46:16|S|100|179.790000||
B|ARM|20251215|15:46:17|S|3|123.640000||
B|LITE|20251215|15:46:17|S|1|334.190000||
B|ONDS|20251215|15:46:17|S|57|7.765000||
B|ORLY|20251215|15:46:17|S|214|95.075000||
B|RCL|20251215|15:46:17|S|1|288.664000||
B|URGN|20251215|15:46:17|S|35|22.770000||
B|VNQ|20251215|15:46:17|S|6|89.665000||
B|EOG|20251215|15:46:18|S|200|105.800000||
B|NAVN|20251215|15:46:18|S|300|14.400000||
B|ONDS|20251215|15:46:18|S|543|7.765000||
B|SLV|20251215|15:46:18|S|75|57.890000||
B|SOXL|20251215|15:46:18|S|100|41.310000||
B|TSLA|20251215|15:46:18|S|2|478.405000||
B|TSLA|20251215|15:46:18|S|2|478.405000||
B|TSLA|20251215|15:46:18|S|3|478.428300||
B|ZS|20251215|15:46:18|S|1|230.376800||
B|ZS|20251215|15:46:18|S|1|230.376800||
B|ZS|20251215|15:46:18|S|2|230.317600||
B|ZS|20251215|15:46:18|S|2|230.317600||
B|ZS|20251215|15:46:18|S|2|230.376800||
B|ZS|20251215|15:46:18|S|2|230.376800||
B|ZS|20251215|15:46:18|S|4|230.376800||
B|ZS|20251215|15:46:18|S|6|230.376800||
B|ZS|20251215|15:46:18|S|6|230.420700||
B|AAPL|20251215|15:46:19|S|100|273.925000||
B|ASTS|20251215|15:46:19|S|300|68.165000||
B|SLV|20251215|15:46:19|S|9|57.888800||
B|TERN|20251215|15:46:19|S|11|44.240000||
B|TSLA|20251215|15:46:19|S|1|478.380000||
B|CRCL|20251215|15:46:20|S|1|75.469100||
B|PTON|20251215|15:46:20|S|1000|6.209300||
B|TSLA|20251215|15:46:20|S|6|478.388800||
B|TSLA|20251215|15:46:20|S|40|478.390000||
B|TSLA|20251215|15:46:20|S|50|478.388600||
B|ZS|20251215|15:46:20|S|40|230.649000||
B|APLD|20251215|15:46:21|S|13|23.025000||
B|KMI|20251215|15:46:21|S|41|26.735000||
B|MARA|20251215|15:46:21|S|40|10.735000||
B|CRCL|20251215|15:46:22|S|5|75.449100||
B|MIST|20251215|15:46:22|E|500|2.341500||
B|MSTZ|20251215|15:46:22|S|5|15.250000||
B|NCLH|20251215|15:46:22|S|200|21.675000||
B|TSLA|20251215|15:46:22|S|1|478.349600||
B|TSLA|20251215|15:46:22|S|2|478.325000||
B|UBER|20251215|15:46:22|S|900|81.605000||
B|MT|20251215|15:46:23|S|600|46.140000||
B|NVDA|20251215|15:46:23|S|5|176.235000||
B|PSHG|20251215|15:46:23|S|1|2.270000||
B|GH|20251215|15:46:24|S|3|104.080000||
B|IREN|20251215|15:46:24|S|10|35.609300||
B|PBR/A|20251215|15:46:24|S|17|11.695000||
B|RXRX|20251215|15:46:24|S|3|4.200000||
B|TQQQ|20251215|15:46:24|S|100|52.140000||
B|TSLA|20251215|15:46:24|S|45|478.045000||
B|XLF|20251215|15:46:24|S|14|54.980000||
B|CVNA|20251215|15:46:25|S|3|450.430000||
B|IDR|20251215|15:46:25|S|67|44.170000||
B|JEPQ|20251215|15:46:25|S|1|58.005000||
B|LOW|20251215|15:46:25|S|80|248.710000||
B|XDIV|20251215|15:46:25|S|478|27.670000||
B|MSTX|20251215|15:46:26|S|3|4.550000||
B|NBIS|20251215|15:46:26|S|25|81.180000||
B|NVDA|20251215|15:46:26|S|50|176.175000||
B|RKLB|20251215|15:46:26|S|27|55.340000||
B|COIN|20251215|15:46:27|S|6|249.090000||
B|CRON|20251215|15:46:27|S|1638|3.057400||
B|NVDA|20251215|15:46:27|S|50|176.188800||
B|RXRX|20251215|15:46:27|S|1|4.200000||
B|TLRY|20251215|15:46:27|S|100|11.278800||
B|IONQ|20251215|15:46:28|S|2|45.739300||
B|SPTM|20251215|15:46:28|S|315|82.485000||
B|TSLA|20251215|15:46:28|S|3|478.078600||
B|TSLA|20251215|15:46:28|S|14|478.078600||
B|IPAR|20251215|15:46:29|S|5|83.180000||
B|MSOS|20251215|15:46:29|S|13|5.785000||
B|PFE|20251215|15:46:29|S|200|26.555000||
B|SGOV|20251215|15:46:29|S|100|100.535000||
B|TLRY|20251215|15:46:29|S|2000|11.225000||
B|TSLA|20251215|15:46:29|S|1|478.060000||
B|TSLA|20251215|15:46:29|S|50|478.094000||
B|UBER|20251215|15:46:29|S|555|81.585000||
B|ZIM|20251215|15:46:29|S|100|20.360000||
B|BF/B|20251215|15:46:30|S|400|30.375000||
B|BTBT|20251215|15:46:30|S|25|2.060000||
B|GBTC|20251215|15:46:30|S|30|67.120000||
B|IMCC|20251215|15:46:30|S|100|1.565000||
B|JMIA|20251215|15:46:30|S|20|11.690000||
B|MSOS|20251215|15:46:30|S|1000|5.750000||
B|TSLA|20251215|15:46:30|S|2|478.135000||
B|TSLA|20251215|15:46:30|S|3|478.150000||
B|TSLA|20251215|15:46:30|S|9|478.135000||
B|XOVR|20251215|15:46:30|S|300|19.820000||
B|Z|20251215|15:46:30|S|100|69.065000||
B|LITE|20251215|15:46:31|S|110|334.040000||
B|PFE|20251215|15:46:31|S|5|26.555000||
B|TSM|20251215|15:46:31|S|40|288.129300||
B|RDDT|20251215|15:46:32|S|10|217.645000||
B|TSLA|20251215|15:46:32|S|2|477.987100||
B|ALAB|20251215|15:46:33|S|5|143.550000||
B|AMZN|20251215|15:46:33|S|1|222.297000||
B|BR|20251215|15:46:33|S|100|229.535000||
B|LRMR|20251215|15:46:33|S|400|3.935000||
B|TGE|20251215|15:46:33|S|100|0.989800||
B|TSLA|20251215|15:46:33|S|15|477.968500||
B|Z|20251215|15:46:33|S|100|69.065000||
B|GOOG|20251215|15:46:34|S|31|308.755000||
B|NVDA|20251215|15:46:34|S|43|176.215000||
B|PAA|20251215|15:46:34|S|100|17.915000||
B|RDDT|20251215|15:46:34|S|100|217.635000||
B|TSLA|20251215|15:46:34|S|2|478.038500||
B|TSLA|20251215|15:46:34|S|2|478.038500||
B|TSLA|20251215|15:46:34|S|12|478.028600||
B|CVX|20251215|15:46:35|S|20|149.670000||
B|GIS|20251215|15:46:35|S|100|47.075000||
B|SATS|20251215|15:46:35|S|5|104.340000||
B|TSLA|20251215|15:46:35|S|3|478.138300||
B|TSM|20251215|15:46:35|S|40|288.129100||
B|NB|20251215|15:46:36|S|181|5.700000||
B|TSLA|20251215|15:46:36|S|1|478.138300||
B|V|20251215|15:46:36|S|1|346.130000||
B|WMS|20251215|15:46:36|S|100|147.898000||
B|IJR|20251215|15:46:37|S|27|123.895000||
B|NVDA|20251215|15:46:37|S|3|176.235000||
B|ZS|20251215|15:46:37|S|6|230.524900||
B|ZTO|20251215|15:46:37|S|300|20.990000||
B|FNV|20251215|15:46:38|S|100|212.120000||
B|NVDA|20251215|15:46:38|S|32|176.235000||
B|PFE|20251215|15:46:38|S|50|26.565000||
B|SMR|20251215|15:46:38|S|100|17.465000||
B|SRPT|20251215|15:46:38|S|42|21.560000||
B|MSTX|20251215|15:46:39|S|1000|4.548800||
B|QQQ|20251215|15:46:39|S|9|611.040000||
B|AMD|20251215|15:46:40|S|200|207.060000||
B|AVUV|20251215|15:46:40|S|1000|105.165000||
B|IAU|20251215|15:46:40|S|10|81.075000||
B|NVDA|20251215|15:46:40|S|400|176.255000||
B|WEAV|20251215|15:46:40|S|100|6.810000||
B|ZTS|20251215|15:46:40|S|100|120.820000||
B|CMA|20251215|15:46:41|S|35|88.160000||
B|NVDU|20251215|15:46:41|S|30|106.930000||
B|UAMY|20251215|15:46:41|S|360|5.015000||
B|UAMY|20251215|15:46:41|S|1647|5.020000||
B|XLC|20251215|15:46:41|S|1|116.656500||
B|IWR|20251215|15:46:42|S|11|97.515000||
B|KRE|20251215|15:46:42|S|400|67.330000||
B|TSLA|20251215|15:46:42|S|2|478.078600||
B|VYM|20251215|15:46:42|S|4|145.925000||
B|BITO|20251215|15:46:43|S|5|12.679700||
B|CAG|20251215|15:46:43|S|50|18.017500||
B|SQQQ|20251215|15:46:43|S|69|71.425000||
B|QUBT|20251215|15:46:44|S|47|10.955000||
B|SOUN|20251215|15:46:44|S|10|10.785000||
B|UBER|20251215|15:46:44|S|900|81.585000||
B|FXI|20251215|15:46:45|S|8000|38.800000||
B|NCLH|20251215|15:46:45|S|50|21.670000||
B|TSLL|20251215|15:46:45|S|1115|21.975000||
B|BYND|20251215|15:46:46|S|20|1.040000||
B|SPYM|20251215|15:46:46|S|4|80.106500||
B|UBER|20251215|15:46:46|S|517|81.585000||
B|IMSR|20251215|15:46:47|S|700|8.280000||
B|NVDA|20251215|15:46:47|S|300|176.245000||
B|ONC|20251215|15:46:47|S|20|310.140000||
B|TSLA|20251215|15:46:47|S|6|478.280000||
B|TSLA|20251215|15:46:47|S|12|478.272500||
B|ZM|20251215|15:46:47|S|1|86.340000||
B|ABBV|20251215|15:46:48|S|22|227.315000||
B|CSPI|20251215|15:46:48|S|6|14.900000||
B|MSPR|20251215|15:46:48|S|200|0.261900||
B|PLTR|20251215|15:46:48|S|74|184.358500||
B|SLV|20251215|15:46:48|S|300|57.910000||
B|Z|20251215|15:46:48|S|100|69.080000||
B|TLRY|20251215|15:46:49|S|200|11.260000||
B|TLRY|20251215|15:46:49|S|400|11.239100||
B|TSLA|20251215|15:46:49|S|10|478.220900||
B|TSLA|20251215|15:46:49|S|13|478.270300||
B|ZIM|20251215|15:46:49|S|100|20.340000||
B|CACI|20251215|15:46:50|S|40|568.315000||
B|CGC|20251215|15:46:50|S|100|1.705000||
B|GRAB|20251215|15:46:50|S|900|5.015000||
B|IONQ|20251215|15:46:50|S|10|45.750000||
B|MRNA|20251215|15:46:50|S|3|30.169300||
B|MSOS|20251215|15:46:50|S|250|5.625000||
B|PFE|20251215|15:46:50|S|2600|26.555000||
B|PSLV|20251215|15:46:50|S|500|21.139300||
B|STIP|20251215|15:46:50|S|9|102.635000||
B|TSLA|20251215|15:46:50|S|2|478.238800||
B|MSTR|20251215|15:46:51|S|3|163.138300||
B|ORCL|20251215|15:46:51|S|4|184.255000||
B|TLRY|20251215|15:46:51|S|270|11.208800||
B|TSLA|20251215|15:46:51|S|3|478.248800||
B|TSLA|20251215|15:46:51|S|15|478.228300||
B|UBS|20251215|15:46:51|S|99|42.680000||
B|AMC|20251215|15:46:52|S|100|1.984000||
B|IBM|20251215|15:46:52|S|25|309.430000||
B|IREN|20251215|15:46:52|S|100|35.610000||
B|PINS|20251215|15:46:52|S|10|25.835000||
B|TSLA|20251215|15:46:52|S|1|478.220000||
B|IREN|20251215|15:46:53|S|100|35.605000||
B|KYTX|20251215|15:46:53|S|10|10.815000||
B|LULU|20251215|15:46:53|S|1|207.450000||
B|TSLA|20251215|15:46:53|S|13|478.255000||
B|TSLA|20251215|15:46:53|S|14|478.280000||
B|UP|20251215|15:46:53|S|600|0.673000||
B|IREN|20251215|15:46:54|S|21|35.605000||
B|SGOV|20251215|15:46:54|S|2|100.540000||
B|SUPV|20251215|15:46:54|S|700|11.305000||
B|TSDD|20251215|15:46:54|S|18|7.580000||
B|CIFR|20251215|15:46:55|S|100|14.640000||
B|MSOS|20251215|15:46:55|S|21|5.688000||
B|PFSI|20251215|15:46:55|S|50|130.160000||
B|RXRX|20251215|15:46:55|S|907|4.200000||
B|SOS|20251215|15:46:55|S|100|1.450000||
B|RKLB|20251215|15:46:56|S|1|55.255000||
B|TSLA|20251215|15:46:56|S|1|478.287400||
B|UP|20251215|15:46:56|S|400|0.673000||
B|AAPL|20251215|15:46:57|S|25|273.855000||
B|AMZN|20251215|15:46:57|S|4|222.386500||
B|EQT|20251215|15:46:57|S|300|54.940000||
B|MSTR|20251215|15:46:57|S|10|163.168000||
B|PLTR|20251215|15:46:57|S|84|184.338600||
B|TSLA|20251215|15:46:57|S|10|478.298900||
B|INSP|20251215|15:46:58|S|100|118.550000||
B|IREN|20251215|15:46:58|S|20|35.519300||
B|NBY|20251215|15:46:58|S|2300|2.800000||
B|NEM|20251215|15:46:58|S|100|99.549100||
B|SUPV|20251215|15:46:58|S|50|11.305000||
B|USAR|20251215|15:46:58|S|25|14.927600||
B|APLD|20251215|15:46:59|S|25|22.985000||
B|CSGP|20251215|15:46:59|S|24|63.857900||
B|EWJ|20251215|15:46:59|S|6|84.919300||
B|SOFI|20251215|15:46:59|S|398|25.945000||
B|TSLA|20251215|15:46:59|S|2|478.290600||
B|TSLA|20251215|15:46:59|S|15|478.290300||
B|UP|20251215|15:46:59|S|600|0.673000||
B|LLY|20251215|15:47:00|S|1|1060.690000||
B|MARA|20251215|15:47:00|S|5400|10.705000||
B|LULU|20251215|15:47:01|S|3|207.485000||
B|MSOS|20251215|15:47:01|S|200|5.690000||
B|HUT|20251215|15:47:02|S|50|35.095000||
B|JLL|20251215|15:47:02|S|80|327.659000||
B|NVDA|20251215|15:47:02|S|1|176.215000||
B|ORCX|20251215|15:47:02|S|98|15.627000||
B|WELL|20251215|15:47:02|S|26|190.560000||
B|EQT|20251215|15:47:03|S|100|54.940000||
B|MSTR|20251215|15:47:03|S|200|163.138500||
B|MSTX|20251215|15:47:03|S|5|4.540000||
B|PLTR|20251215|15:47:03|S|45|184.330000||
B|VXUS|20251215|15:47:03|S|200|75.915000||
B|WMT|20251215|15:47:03|S|13|116.720000||
B|AZO|20251215|15:47:04|S|5|3486.110000||
B|CPER|20251215|15:47:04|S|9|33.140000||
B|DWTX|20251215|15:47:04|S|20|6.460000||
B|UGRO|20251215|15:47:04|S|1650|0.327000||
B|ALLY|20251215|15:47:05|S|2|44.827600||
B|BITO|20251215|15:47:05|S|5|12.670000||
B|FETH|20251215|15:47:05|S|8|29.233500||
B|IREN|20251215|15:47:05|S|3|35.580000||
B|MRNA|20251215|15:47:05|S|100|30.169300||
B|TSM|20251215|15:47:05|S|10|288.240000||
B|TW|20251215|15:47:05|S|100|104.200000||
B|WELL|20251215|15:47:05|S|15|190.495000||
B|NVDA|20251215|15:47:06|S|100|176.215000||
B|ZS|20251215|15:47:06|S|40|230.761700||
B|CLF|20251215|15:47:07|S|1000|12.709500||
B|GOOG|20251215|15:47:07|S|300|308.875100||
B|HOOD|20251215|15:47:07|S|3|114.430000||
B|SLV|20251215|15:47:07|S|700|57.905000||
B|SLV|20251215|15:47:07|S|900|57.905000||
B|TSM|20251215|15:47:07|S|40|288.229300||
B|WBD|20251215|15:47:07|S|14|29.685000||
B|BF/B|20251215|15:47:08|S|100|30.370000||
B|PAGS|20251215|15:47:08|S|20|9.985000||
B|PCSA|20251215|15:47:08|E|1|0.137000||
B|MOB|20251215|15:47:09|S|10|6.690000||
B|NVDA|20251215|15:47:09|S|6|176.195000||
B|SOFI|20251215|15:47:09|S|175|25.935000||
B|UP|20251215|15:47:09|S|600|0.673000||
B|ZTS|20251215|15:47:09|S|5|120.854600||
B|HD|20251215|15:47:10|S|20|357.680000||
B|TEN|20251215|15:47:10|S|200|23.130000||
B|TSM|20251215|15:47:10|S|2|288.228800||
B|XLE|20251215|15:47:10|S|400|45.159300||
B|BABA|20251215|15:47:11|S|100|150.320000||
B|BABA|20251215|15:47:11|S|100|150.320000||
B|ECVT|20251215|15:47:11|S|100|9.360000||
B|PYPL|20251215|15:47:11|S|32|60.689300||
B|APLD|20251215|15:47:12|S|10|22.978800||
B|GOGO|20251215|15:47:12|S|20|4.900000||
B|MSTZ|20251215|15:47:12|S|410|15.315300||
B|NBY|20251215|15:47:12|S|700|2.770000||
B|RKLB|20251215|15:47:12|S|1|55.169000||
B|TGE|20251215|15:47:12|S|100|0.989800||
B|TSLA|20251215|15:47:12|S|2|478.108400||
B|UNP|20251215|15:47:12|S|10|241.070000||
B|BABA|20251215|15:47:13|S|100|150.320000||
B|SLV|20251215|15:47:13|S|200|57.895000||
B|SLV|20251215|15:47:13|S|1600|57.895000||
B|SMCI|20251215|15:47:13|S|20|31.345000||
B|XLF|20251215|15:47:13|S|900|54.985000||
B|BF/B|20251215|15:47:14|S|300|30.370000||
B|MSOS|20251215|15:47:14|S|264|5.757000||
B|NVDA|20251215|15:47:14|S|100|176.188800||
B|SAIC|20251215|15:47:14|S|20|101.360000||
B|UBER|20251215|15:47:14|S|435|81.575000||
B|ONDS|20251215|15:47:15|S|40|7.745000||
B|CMA|20251215|15:47:16|S|24|88.130000||
B|DVN|20251215|15:47:16|S|20|36.175000||
B|MSOX|20251215|15:47:16|S|12|7.855000||
B|NVDA|20251215|15:47:16|S|1|176.205000||
B|QBTS|20251215|15:47:16|S|100|23.600000||
B|TSLA|20251215|15:47:16|S|60|478.039600||
B|TSLA|20251215|15:47:16|S|107|478.010000||
B|UBER|20251215|15:47:16|S|900|81.575000||
B|BMNU|20251215|15:47:17|S|5|6.600000||
B|BRK/B|20251215|15:47:17|S|8|505.809500||
B|CELH|20251215|15:47:17|S|100|43.715000||
B|COST|20251215|15:47:17|S|1|860.150000||
B|GPC|20251215|15:47:17|S|11|131.700000||
B|HRL|20251215|15:47:17|S|51|24.015000||
B|JKHY|20251215|15:47:17|S|4|187.445000||
B|JKHY|20251215|15:47:17|S|5|187.450000||
B|MARA|20251215|15:47:17|S|386|10.695000||
B|OKLL|20251215|15:47:17|S|4|22.780000||
B|PEY|20251215|15:47:17|S|3422|20.845000||
B|SERV|20251215|15:47:17|S|15|10.965000||
B|ZTO|20251215|15:47:18|S|30|20.995000||
B|CL|20251215|15:47:19|S|100|79.425000||
B|BCS|20251215|15:47:20|S|23|24.330000||
B|MSOX|20251215|15:47:20|S|111|7.940000||
B|MSOX|20251215|15:47:20|S|400|7.850000||
B|PDD|20251215|15:47:20|S|500|110.780000||
B|UBER|20251215|15:47:20|S|100|81.565000||
B|ZS|20251215|15:47:20|S|14|230.717800||
B|ABBV|20251215|15:47:21|S|70|227.280000||
B|EQT|20251215|15:47:21|S|100|54.930000||
B|EQX|20251215|15:47:21|S|2000|13.947900||
B|ADCpA|20251215|15:47:22|S|100|17.230000||
B|CVNA|20251215|15:47:22|S|4|450.080000||
B|TSM|20251215|15:47:22|S|40|288.179100||
B|RXRX|20251215|15:47:23|S|1839|4.199900||
B|ZS|20251215|15:47:23|S|2|230.516900||
B|AEMD|20251215|15:47:24|S|253|3.090000||
B|BOX|20251215|15:47:24|S|6|29.745000||
B|COR|20251215|15:47:24|S|3|350.770000||
B|EEM|20251215|15:47:24|S|300|54.140000||
B|EQT|20251215|15:47:24|S|300|54.940000||
B|IBIT|20251215|15:47:24|S|56|48.655000||
B|IBIT|20251215|15:47:24|S|133|48.650000||
B|JEPQ|20251215|15:47:24|S|2|58.010000||
B|ORBS|20251215|15:47:24|S|628|2.500000||
B|PDI|20251215|15:47:24|S|1|17.709500||
B|UBER|20251215|15:47:24|S|15|81.559300||
B|CVNA|20251215|15:47:25|S|7|450.080000||
B|IBIT|20251215|15:47:25|S|16|48.645000||
B|LULU|20251215|15:47:25|S|100|207.400000||
B|MRNA|20251215|15:47:25|S|500|30.205000||
B|RBRK|20251215|15:47:25|S|100|79.950000||
B|CAKE|20251215|15:47:26|S|100|50.000000||
B|TLRY|20251215|15:47:26|S|500|11.346300||
B|REET|20251215|15:47:27|S|53|24.858200||
B|VIG|20251215|15:47:27|S|250|221.790000||
B|BLK|20251215|15:47:28|S|4|1082.280000||
B|MP|20251215|15:47:28|S|100|53.340000||
B|UAA|20251215|15:47:28|S|400|4.330000||
B|COLM|20251215|15:47:29|S|100|56.910000||
B|MKSI|20251215|15:47:29|S|2|159.625000||
B|NOC|20251215|15:47:29|S|3|574.830000||
B|RITM|20251215|15:47:29|S|35|11.225000||
B|RYAAY|20251215|15:47:29|S|2|71.319700||
B|TSLA|20251215|15:47:29|S|3|478.158300||
B|CAT|20251215|15:47:30|S|2|588.936500||
B|EQT|20251215|15:47:30|S|80|54.940000||
B|TSM|20251215|15:47:30|S|3|288.161400||
B|ABVX|20251215|15:47:31|S|100|118.730000||
B|GLDM|20251215|15:47:31|S|148|85.205000||
B|SGHC|20251215|15:47:31|S|15|11.530000||
B|SPGI|20251215|15:47:31|S|1|498.140000||
B|SPGI|20251215|15:47:31|S|1|498.164000||
B|TIGO|20251215|15:47:31|S|9|53.810000||
B|AMZN|20251215|15:47:32|S|10|222.399300||
B|MRVL|20251215|15:47:32|S|100|84.285000||
B|MSOS|20251215|15:47:32|S|1|5.830000||
B|TSLA|20251215|15:47:32|S|80|478.105000||
B|BITO|20251215|15:47:33|S|5|12.669900||
B|EQT|20251215|15:47:33|S|200|54.940000||
B|MSFT|20251215|15:47:33|S|5|475.510000||
B|MSTU|20251215|15:47:33|S|1|9.850000||
B|CWVX|20251215|15:47:34|S|4|24.078500||
B|QCOM|20251215|15:47:34|S|200|180.035000||
B|TSLA|20251215|15:47:34|S|14|478.165000||
B|BABA|20251215|15:47:35|S|500|150.200000||
B|HCI|20251215|15:47:35|S|2|187.999900||
B|SOXL|20251215|15:47:35|S|50|41.240000||
B|ARE|20251215|15:47:36|S|27|47.510000||
B|BABA|20251215|15:47:36|S|100|150.240000||
B|CASY|20251215|15:47:36|S|6|546.200000||
B|CASY|20251215|15:47:36|S|6|546.200000||
B|COIN|20251215|15:47:36|S|5|249.099500||
B|PSIX|20251215|15:47:36|S|52|66.420000||
B|AMC|20251215|15:47:37|S|26582|1.990000||
B|TLRY|20251215|15:47:37|S|400|11.320000||
B|ZS|20251215|15:47:37|S|40|230.705800||
B|QCOM|20251215|15:47:38|S|10|180.080000||
B|CRWV|20251215|15:47:39|S|10|72.425000||
B|VV|20251215|15:47:39|S|43|314.200400||
B|CVX|20251215|15:47:40|S|97|149.710000||
B|U|20251215|15:47:40|S|100|45.285000||
B|BA|20251215|15:47:41|S|20|205.230000||
B|PSKY|20251215|15:47:41|S|100|13.895000||
B|QCOM|20251215|15:47:41|S|100|180.115000||
B|Z|20251215|15:47:41|S|6|69.020000||
B|CLS|20251215|15:47:42|S|1000|301.250000||
B|NVDA|20251215|15:47:42|S|100|176.285000||
B|PL|20251215|15:47:42|S|24|17.995000||
B|Z|20251215|15:47:42|S|1|68.925000||
B|Z|20251215|15:47:42|S|1|68.990000||
B|Z|20251215|15:47:42|S|200|68.945000||
B|Z|20251215|15:47:42|S|300|68.960000||
B|ETHA|20251215|15:47:43|S|20|22.125000||
B|IWM|20251215|15:47:43|S|2|252.205000||
B|TSLA|20251215|15:47:43|S|50|478.235000||
B|BBIO|20251215|15:47:44|S|100|74.790000||
B|SPY|20251215|15:47:44|S|50|680.915000||
B|TSLA|20251215|15:47:45|S|100|478.300000||
B|Z|20251215|15:47:45|S|5|68.970000||
B|Z|20251215|15:47:45|S|100|68.970000||
B|Z|20251215|15:47:45|S|300|68.970000||
B|ZTS|20251215|15:47:45|S|300|120.850000||
B|APLD|20251215|15:47:46|S|1|22.959300||
B|ASTS|20251215|15:47:46|S|2|68.258500||
B|NVDA|20251215|15:47:46|S|50|176.395000||
B|PSQ|20251215|15:47:46|S|100|30.745000||
B|TSLQ|20251215|15:47:46|S|10|18.250000||
B|TSM|20251215|15:47:46|S|40|288.279300||
B|GOOG|20251215|15:47:47|S|100|308.895000||
B|INTC|20251215|15:47:47|S|200|37.585000||
B|PAVE|20251215|15:47:47|S|10|49.019900||
B|TSLA|20251215|15:47:47|S|430|478.399900||
B|TSM|20251215|15:47:47|S|40|288.279300||
B|PDX|20251215|15:47:48|S|100|21.140000||
B|PLUG|20251215|15:47:48|S|700|2.245000||
B|PLUG|20251215|15:47:48|S|1000|2.250000||
B|UBER|20251215|15:47:48|S|348|81.575000||
B|XLE|20251215|15:47:48|S|32|45.165000||
B|ZS|20251215|15:47:48|S|40|230.695500||
B|BKKT|20251215|15:47:49|S|50|10.617500||
B|META|20251215|15:47:49|S|1|650.350000||
B|PBR|20251215|15:47:49|S|37|12.199300||
B|SLV|20251215|15:47:49|S|461|57.900000||
B|KGRN|20251215|15:47:50|S|20|27.460000||
B|SCHD|20251215|15:47:50|S|12|27.780000||
B|CRWD|20251215|15:47:51|S|3|489.052200||
B|SQQQ|20251215|15:47:51|S|150|71.385000||
B|TSLA|20251215|15:47:51|S|50|478.080000||
B|ZTS|20251215|15:47:51|S|100|120.862300||
B|BTMD|20251215|15:47:52|S|100|2.590000||
B|JCI|20251215|15:47:52|S|49|116.654300||
B|TLT|20251215|15:47:52|S|38|87.415000||
B|LLY|20251215|15:47:53|S|1|1061.111000||
B|LLY|20251215|15:47:53|S|1|1061.120000||
B|TSM|20251215|15:47:53|S|40|288.258300||
B|BSLK|20251215|15:47:54|S|100|1.845000||
B|CRWD|20251215|15:47:54|S|3|489.060000||
B|KMI|20251215|15:47:54|S|15|26.770000||
B|ASTS|20251215|15:47:55|S|2|68.270000||
B|COIN|20251215|15:47:55|S|5|249.200000||
B|NVDA|20251215|15:47:55|S|15|176.405000||
B|AEM|20251215|15:47:56|S|100|168.222000||
B|AXSM|20251215|15:47:56|S|10|146.940000||
B|ZTS|20251215|15:47:56|S|100|120.863600||
B|EQT|20251215|15:47:57|S|300|54.960000||
B|MRNA|20251215|15:47:57|S|128|30.217700||
B|PAA|20251215|15:47:57|S|1500|17.895000||
B|WDC|20251215|15:47:57|S|89|172.170000||
B|AAPL|20251215|15:47:58|S|100|273.975000||
B|NGVC|20251215|15:47:58|S|5|25.510000||
B|XLI|20251215|15:47:58|S|4|156.969300||
B|COIN|20251215|15:47:59|S|2|249.150000||
B|LNT|20251215|15:47:59|S|300|65.610000||
B|TLRY|20251215|15:47:59|S|100|11.249100||
B|ASTS|20251215|15:48:00|S|100|68.318000||
B|MSTR|20251215|15:48:00|S|3|163.243000||
B|PFE|20251215|15:48:01|S|20|26.555000||
B|PSKY|20251215|15:48:01|S|851|13.895000||
B|TSLA|20251215|15:48:01|S|10|478.208300||
B|ADBE|20251215|15:48:02|S|1|351.320000||
B|AMD|20251215|15:48:02|S|42|207.025000||
B|BAC|20251215|15:48:02|S|4|55.415000||
B|SURG|20251215|15:48:02|S|149|1.680000||
B|VNQ|20251215|15:48:02|S|20|89.675000||
B|YOLO|20251215|15:48:02|S|400|3.776600||
B|ZS|20251215|15:48:02|S|1|230.338400||
B|ZTO|20251215|15:48:02|S|30|20.995000||
B|CLSK|20251215|15:48:03|S|1207|11.905000||
B|EQT|20251215|15:48:03|S|300|54.960000||
B|LLY|20251215|15:48:03|S|10|1061.150000||
B|SVXY|20251215|15:48:03|S|100|52.585000||
B|TSLA|20251215|15:48:03|S|10|478.215000||
B|TSLA|20251215|15:48:03|S|40|478.160000||
B|ENVX|20251215|15:48:04|S|42|7.885500||
B|NET|20251215|15:48:04|S|90|196.940000||
B|NTR|20251215|15:48:04|S|300|62.037200||
B|RDDT|20251215|15:48:04|S|50|218.060000||
B|ETON|20251215|15:48:05|S|40|15.940000||
B|NUGT|20251215|15:48:05|S|55|179.550000||
B|TLRY|20251215|15:48:05|S|100|11.249300||
B|UBER|20251215|15:48:05|S|676|81.565000||
B|Z|20251215|15:48:05|S|1|69.040000||
B|ABBV|20251215|15:48:06|S|13|227.420000||
B|IBKR|20251215|15:48:06|S|100|62.770000||
B|IBKR|20251215|15:48:06|S|700|62.765000||
B|MBLY|20251215|15:48:06|S|200|10.581200||
B|ZTS|20251215|15:48:06|S|100|120.866900||
B|PFE|20251215|15:48:07|S|37|26.535000||
B|COST|20251215|15:48:08|S|9|861.105000||
B|IGR|20251215|15:48:08|S|1|4.255200||
B|PFE|20251215|15:48:09|S|37|26.535000||
B|TSLA|20251215|15:48:09|S|40|478.350000||
B|BFLY|20251215|15:48:10|S|100|3.228800||
B|IBIT|20251215|15:48:10|S|10|48.700000||
B|NUTX|20251215|15:48:10|S|5|174.690000||
B|OBDC|20251215|15:48:10|S|44|13.030000||
B|SLV|20251215|15:48:10|S|30|57.929800||
B|WMS|20251215|15:48:10|S|100|147.975000||
B|IONZ|20251215|15:48:11|S|1|25.100000||
B|TSLA|20251215|15:48:11|S|200|478.420000||
B|ZIM|20251215|15:48:11|S|100|20.320000||
B|BX|20251215|15:48:12|S|7|150.661000||
B|CVNA|20251215|15:48:12|S|60|450.170000||
B|NFLX|20251215|15:48:12|S|400|93.689300||
B|SLV|20251215|15:48:12|S|20|57.945000||
B|WY|20251215|15:48:12|S|13|23.408200||
B|BIL|20251215|15:48:13|S|150|91.605000||
B|EEM|20251215|15:48:13|S|769|54.138200||
B|EQT|20251215|15:48:13|S|100|54.960000||
B|LIT|20251215|15:48:13|S|30|63.680000||
B|OKLO|20251215|15:48:13|S|100|82.390000||
B|MRSN|20251215|15:48:14|S|100|28.610000||
B|TSLA|20251215|15:48:14|S|20|478.450000||
B|TSLA|20251215|15:48:14|S|20|478.450000||
B|UBER|20251215|15:48:14|S|318|81.595000||
B|ANF|20251215|15:48:15|S|18|119.250000||
B|BABA|20251215|15:48:15|S|200|150.355000||
B|IOT|20251215|15:48:15|S|3|39.708800||
B|PBT|20251215|15:48:15|S|11|17.243900||
B|TSLA|20251215|15:48:15|S|40|478.500000||
B|TSLA|20251215|15:48:15|S|80|478.460000||
B|TSLA|20251215|15:48:15|S|100|478.480000||
B|AMZN|20251215|15:48:16|S|1|222.565000||
B|AMZN|20251215|15:48:16|S|17|222.569300||
B|BABA|20251215|15:48:16|S|100|150.370000||
B|EQT|20251215|15:48:16|S|100|54.960000||
B|SPXL|20251215|15:48:16|S|1|219.370000||
B|TLRY|20251215|15:48:16|S|200|11.350000||
B|BABA|20251215|15:48:17|S|100|150.370000||
B|BMY|20251215|15:48:17|S|100|54.550700||
B|TSLA|20251215|15:48:17|S|10|478.485000||
B|IMNM|20251215|15:48:18|S|200|22.510000||
B|IWM|20251215|15:48:18|S|10|252.249300||
B|TSM|20251215|15:48:18|S|40|288.189300||
B|ZS|20251215|15:48:18|S|1|230.370200||
B|ZTO|20251215|15:48:18|S|600|21.000000||
B|EQT|20251215|15:48:19|S|100|54.960000||
B|ITUB|20251215|15:48:19|S|300|7.493500||
B|MSOS|20251215|15:48:19|S|17|5.860000||
B|MSOS|20251215|15:48:19|S|100|5.860000||
B|NKE|20251215|15:48:19|S|2|67.875000||
B|NVDA|20251215|15:48:19|S|14|176.485000||
B|LMND|20251215|15:48:20|S|200|75.690000||
B|MOAT|20251215|15:48:20|S|4|105.630000||
B|NVDA|20251215|15:48:20|S|50|176.475000||
B|ZS|20251215|15:48:20|S|40|230.647000||
B|NVDA|20251215|15:48:21|S|100|176.505000||
B|PLTR|20251215|15:48:21|S|40|184.390000||
B|TSLA|20251215|15:48:21|S|80|478.550000||
B|TSLA|20251215|15:48:21|S|80|478.560000||
B|BKKT|20251215|15:48:22|S|150|10.619000||
B|PAA|20251215|15:48:22|S|300|17.895000||
B|PSKY|20251215|15:48:22|S|12|13.900000||
B|ZM|20251215|15:48:22|S|4|86.350000||
B|ZS|20251215|15:48:22|S|1|230.432100||
B|ABAT|20251215|15:48:23|S|51|3.950000||
B|ETON|20251215|15:48:23|S|100|15.950000||
B|PLTR|20251215|15:48:23|S|590|184.398800||
B|VRT|20251215|15:48:23|S|20|161.060000||
B|Z|20251215|15:48:23|S|300|69.005000||
B|ZS|20251215|15:48:23|S|1|230.318400||
B|ZS|20251215|15:48:23|S|1|230.318400||
B|ZS|20251215|15:48:23|S|1|230.318400||
B|ZS|20251215|15:48:23|S|1|230.318400||
B|ZS|20251215|15:48:23|S|1|230.318400||
B|ZS|20251215|15:48:23|S|1|230.318400||
B|ZS|20251215|15:48:23|S|2|230.318400||
B|ZS|20251215|15:48:23|S|4|230.318400||
B|ZS|20251215|15:48:23|S|5|230.318400||
B|ZS|20251215|15:48:23|S|10|230.318400||
B|NVDA|20251215|15:48:24|S|20|176.515000||
B|ORCL|20251215|15:48:24|S|40|184.180000||
B|PYPL|20251215|15:48:24|S|100|60.735000||
B|RIVN|20251215|15:48:24|S|30|18.812800||
B|BABA|20251215|15:48:25|S|100|150.410000||
B|SURG|20251215|15:48:25|S|71|1.680000||
B|TSLA|20251215|15:48:25|S|40|478.545000||
B|TSLA|20251215|15:48:25|S|40|478.545000||
B|TSLA|20251215|15:48:25|S|40|478.545000||
B|ZS|20251215|15:48:25|S|2|230.431800||
B|AMR|20251215|15:48:26|S|5|189.340000||
B|SBET|20251215|15:48:26|S|1484|9.535000||
B|SNPS|20251215|15:48:26|S|30|455.480000||
B|INSP|20251215|15:48:27|S|100|118.480000||
B|NVDA|20251215|15:48:27|S|500|176.545000||
B|RDDT|20251215|15:48:27|S|10|218.071000||
B|SJM|20251215|15:48:27|S|4|101.815000||
B|SJM|20251215|15:48:27|S|74|101.815000||
B|CAT|20251215|15:48:28|S|12|588.626500||
B|SOXS|20251215|15:48:28|S|30|3.320000||
B|ZTS|20251215|15:48:28|S|100|120.871300||
B|BAC|20251215|15:48:29|S|2|55.405000||
B|META|20251215|15:48:29|S|30|650.460000||
B|AMD|20251215|15:48:30|S|100|207.180000||
B|AMZN|20251215|15:48:30|S|100|222.515000||
B|AMZN|20251215|15:48:30|S|100|222.515000||
B|IONZ|20251215|15:48:30|S|1|25.000000||
B|PAAS|20251215|15:48:30|S|100|49.525000||
B|PAAS|20251215|15:48:30|S|100|49.530000||
B|TSLA|20251215|15:48:30|S|61|478.675000||
B|TSLA|20251215|15:48:30|S|181|478.610000||
B|USFR|20251215|15:48:30|S|25|50.370000||
B|COIN|20251215|15:48:31|S|9|249.260000||
B|LLY|20251215|15:48:31|S|1|1059.851000||
B|LLYVA|20251215|15:48:31|S|20|83.120000||
B|Z|20251215|15:48:31|S|6|69.015000||
B|ZM|20251215|15:48:31|S|6|86.380000||
B|IUSV|20251215|15:48:32|S|75|103.467100||
B|RL|20251215|15:48:32|S|30|373.155000||
B|TLRY|20251215|15:48:32|S|100|11.359100||
B|LCID|20251215|15:48:33|S|50|11.888800||
B|TLRY|20251215|15:48:33|S|400|11.357600||
B|TSLA|20251215|15:48:33|S|8|478.685000||
B|TSLA|20251215|15:48:33|S|10|478.696300||
B|TSLA|20251215|15:48:33|S|69|478.685000||
B|GVA|20251215|15:48:34|S|10|116.035000||
B|TSLA|20251215|15:48:34|S|25|478.685000||
B|USFR|20251215|15:48:34|S|56|50.380000||
B|ETHA|20251215|15:48:35|S|26|22.170000||
B|GOOGL|20251215|15:48:35|S|12|307.938900||
B|LYB|20251215|15:48:35|S|100|43.410000||
B|PBR|20251215|15:48:35|S|100|12.200000||
B|QQQ|20251215|15:48:35|S|100|611.289300||
B|SBET|20251215|15:48:35|S|803|9.540000||
B|SBET|20251215|15:48:35|S|1897|9.539400||
B|TLT|20251215|15:48:35|S|20|87.415000||
B|TSLA|20251215|15:48:35|S|6|478.670000||
B|TSLA|20251215|15:48:35|S|40|478.675000||
B|UBER|20251215|15:48:35|S|100|81.575000||
B|GOOGL|20251215|15:48:36|S|10|307.948300||
B|TOP|20251215|15:48:36|S|300|1.120000||
B|TSLA|20251215|15:48:36|S|6|478.660000||
B|ZS|20251215|15:48:36|S|40|230.640400||
B|QQQI|20251215|15:48:37|S|1|54.047900||
B|SOXL|20251215|15:48:37|S|100|41.290000||
B|SWZ|20251215|15:48:37|S|100|6.240000||
B|ZTS|20251215|15:48:37|S|100|120.879600||
B|NAVN|20251215|15:48:38|S|100|14.420000||
B|SG|20251215|15:48:38|S|700|7.235000||
B|SMFG|20251215|15:48:38|S|20|19.675000||
B|SPHQ|20251215|15:48:38|S|404|75.915000||
B|DJT|20251215|15:48:39|S|100|10.525000||
B|INSP|20251215|15:48:39|S|100|118.880000||
B|INSP|20251215|15:48:39|S|100|118.880000||
B|INSP|20251215|15:48:39|S|100|118.880000||
B|INSP|20251215|15:48:39|S|100|118.880000||
B|INSP|20251215|15:48:39|S|100|118.880000||
B|INSP|20251215|15:48:39|S|100|118.950000||
B|INSP|20251215|15:48:39|S|100|118.980000||
B|INSP|20251215|15:48:39|S|100|118.990000||
B|INSP|20251215|15:48:39|S|100|119.020000||
B|INSP|20251215|15:48:39|S|100|119.325000||
B|SCHG|20251215|15:48:39|S|30|32.350000||
B|TSLA|20251215|15:48:39|S|18|478.670000||
B|UPRO|20251215|15:48:39|S|1|115.388800||
B|ZTS|20251215|15:48:39|S|100|120.879600||
B|COLM|20251215|15:48:40|S|100|57.015000||
B|SLV|20251215|15:48:40|S|1|57.990000||
B|UPXI|20251215|15:48:40|S|200|2.065000||
B|ZS|20251215|15:48:40|S|6|230.638700||
B|APLD|20251215|15:48:41|S|20|22.969300||
B|APLD|20251215|15:48:41|S|20|22.969300||
B|APLD|20251215|15:48:41|S|100|22.969300||
B|ASTS|20251215|15:48:41|S|50|68.110000||
B|ITOT|20251215|15:48:41|S|13|148.830000||
B|RXRX|20251215|15:48:41|S|498|4.199800||
B|STIM|20251215|15:48:41|S|88|1.740000||
B|STIM|20251215|15:48:41|S|300|1.710000||
B|STIM|20251215|15:48:41|S|600|1.730000||
B|STIM|20251215|15:48:41|S|1600|1.700000||
B|T|20251215|15:48:41|S|15|24.375000||
B|TSLA|20251215|15:48:41|S|1|478.685000||
B|TSLA|20251215|15:48:41|S|50|478.705000||
B|TSM|20251215|15:48:41|S|40|288.188800||
B|UBER|20251215|15:48:41|S|100|81.565000||
B|Z|20251215|15:48:41|S|100|69.020000||
B|BABA|20251215|15:48:42|S|100|150.440000||
B|BULL|20251215|15:48:42|S|200|8.645000||
B|CGC|20251215|15:48:42|S|250|1.727700||
B|DRSK|20251215|15:48:42|S|433|28.827600||
B|FLY|20251215|15:48:42|S|200|20.580000||
B|FLY|20251215|15:48:42|S|789|20.579100||
B|PFE|20251215|15:48:42|S|60|26.529300||
B|SLV|20251215|15:48:42|S|100|57.980000||
B|STIM|20251215|15:48:42|S|565|1.750000||
B|STIM|20251215|15:48:42|S|1000|1.750000||
B|TMC|20251215|15:48:42|S|30|6.585000||
B|TSLA|20251215|15:48:42|S|20|478.610000||
B|APLD|20251215|15:48:43|S|50|22.949300||
B|BABA|20251215|15:48:43|S|100|150.390000||
B|LGI|20251215|15:48:43|S|101|17.310000||
B|NE|20251215|15:48:43|S|164|29.810000||
B|STIM|20251215|15:48:43|S|100|1.750000||
B|TLRY|20251215|15:48:43|S|100|11.375000||
B|TQQQ|20251215|15:48:43|S|155|52.219300||
B|ZS|20251215|15:48:43|S|1|230.319500||
B|TOST|20251215|15:48:44|S|42|34.689200||
B|TRV|20251215|15:48:44|S|10|290.391500||
B|XLV|20251215|15:48:44|S|9|156.035000||
B|AVGO|20251215|15:48:45|S|57|340.690000||
B|COST|20251215|15:48:45|S|2|860.960000||
B|SNX|20251215|15:48:45|S|98|150.120000||
B|UBER|20251215|15:48:45|S|4|81.549300||
B|ZM|20251215|15:48:45|S|100|86.440000||
B|IHI|20251215|15:48:46|S|57|62.670000||
B|IMA|20251215|15:48:46|S|100|6.225000||
B|IONQ|20251215|15:48:46|S|1|45.889000||
B|LLY|20251215|15:48:46|S|1|1059.950000||
B|UBER|20251215|15:48:46|S|100|81.549300||
B|TLRY|20251215|15:48:47|S|3|11.335000||
B|USAR|20251215|15:48:47|S|200|14.989300||
B|Z|20251215|15:48:47|S|6|69.025000||
B|OKLO|20251215|15:48:48|S|2|82.480000||
B|UBER|20251215|15:48:48|S|14|81.555000||
B|MP|20251215|15:48:49|S|187|53.410000||
B|SMH|20251215|15:48:49|S|20|353.260000||
B|APP|20251215|15:48:50|S|1|680.040000||
B|MBLY|20251215|15:48:50|S|500|10.585000||
B|JOBX|20251215|15:48:51|E|1|21.883000||
B|NWL|20251215|15:48:51|S|100|3.745000||
B|UBER|20251215|15:48:51|S|50|81.559300||
B|BOIL|20251215|15:48:52|S|10|26.085500||
B|LLY|20251215|15:48:53|S|3|1059.990000||
B|PLTR|20251215|15:48:53|S|55|184.478600||
B|TSLA|20251215|15:48:53|S|20|478.690000||
B|TSLA|20251215|15:48:53|S|80|478.715000||
B|TSLA|20251215|15:48:53|S|80|478.715000||
B|TTE|20251215|15:48:53|S|7|65.688400||
B|UNH|20251215|15:48:53|S|100|339.870000||
B|AVGO|20251215|15:48:54|S|1|340.695000||
B|AVGO|20251215|15:48:54|S|6|340.695000||
B|BMNU|20251215|15:48:54|S|4|6.640000||
B|GOOGL|20251215|15:48:54|S|1|307.876200||
B|GRMN|20251215|15:48:54|S|33|207.600000||
B|LDOS|20251215|15:48:54|S|5|185.802500||
B|TSLA|20251215|15:48:54|S|40|478.630000||
B|TSLA|20251215|15:48:54|S|80|478.695000||
B|TSLA|20251215|15:48:54|S|160|478.670000||
B|USAR|20251215|15:48:54|S|10|14.989500||
B|USAR|20251215|15:48:54|S|10|14.990000||
B|CGC|20251215|15:48:55|S|2600|1.725000||
B|JD|20251215|15:48:55|S|2|28.960000||
B|STIM|20251215|15:48:55|S|500|1.750000||
B|STIM|20251215|15:48:55|S|900|1.750000||
B|TECL|20251215|15:48:55|S|1|114.420000||
B|Z|20251215|15:48:55|S|100|68.980000||
B|GOOGL|20251215|15:48:56|S|2|307.868900||
B|SEV|20251215|15:48:56|S|72|5.610000||
B|TLRY|20251215|15:48:56|S|250|11.299300||
B|BRK/B|20251215|15:48:57|S|5|505.945000||
B|CRBP|20251215|15:48:57|S|10|9.505000||
B|ON|20251215|15:48:57|S|100|55.139300||
B|EQX|20251215|15:48:58|S|100|13.965000||
B|F|20251215|15:48:58|S|100|13.685000||
B|RCL|20251215|15:48:58|S|2|288.735000||
B|TSLA|20251215|15:48:58|S|40|478.645000||
B|TSLA|20251215|15:48:58|S|80|478.665000||
B|TSLA|20251215|15:48:58|S|120|478.670000||
B|BMNR|20251215|15:48:59|S|180|31.405000||
B|BMNR|20251215|15:48:59|S|320|31.405000||
B|TSLA|20251215|15:48:59|S|80|478.635000||
B|TSLA|20251215|15:48:59|S|80|478.635000||
B|ACN|20251215|15:49:00|S|3|275.288000||
B|BMNU|20251215|15:49:00|S|50|6.645000||
B|EQT|20251215|15:49:00|S|100|55.000000||
B|EQT|20251215|15:49:00|S|100|55.000000||
B|ETSY|20251215|15:49:00|S|60|53.180000||
B|HSHP|20251215|15:49:00|S|200|8.990000||
B|IYR|20251215|15:49:00|S|23|95.000000||
B|RCI|20251215|15:49:00|S|22|36.565000||
B|RNW|20251215|15:49:00|S|100|5.500000||
B|ARTV|20251215|15:49:01|S|100|6.430000||
B|BATRA|20251215|15:49:01|S|200|43.820000||
B|BITB|20251215|15:49:01|S|13|46.678500||
B|CRDO|20251215|15:49:01|S|100|141.345000||
B|TQQQ|20251215|15:49:01|S|19|52.225000||
B|TSLA|20251215|15:49:01|S|50|478.555000||
B|TSM|20251215|15:49:01|S|40|288.129300||
B|AMZN|20251215|15:49:02|S|1|222.499100||
B|ASTS|20251215|15:49:02|S|100|68.065000||
B|BOXX|20251215|15:49:02|S|179|114.785000||
B|QCOM|20251215|15:49:02|S|100|179.660000||
B|TSLA|20251215|15:49:02|S|40|478.415000||
B|USO|20251215|15:49:02|S|1|67.925000||
B|USO|20251215|15:49:02|S|1|67.925000||
B|ZS|20251215|15:49:02|S|40|230.619100||
B|AGNC|20251215|15:49:03|S|2500|10.380000||
B|AMBA|20251215|15:49:03|S|1|73.700000||
B|SMLR|20251215|15:49:03|S|20|16.060000||
B|UVXY|20251215|15:49:03|S|300|42.315000||
B|LITE|20251215|15:49:04|S|20|334.190000||
B|MO|20251215|15:49:04|S|4|59.185000||
B|PFE|20251215|15:49:04|S|73|26.520000||
B|SPY|20251215|15:49:04|S|80|681.110000||
B|TLT|20251215|15:49:04|S|16|87.415000||
B|VUG|20251215|15:49:04|S|1|483.108500||
B|AMZN|20251215|15:49:05|S|20|222.499300||
B|BHF|20251215|15:49:06|S|20|65.355000||
B|BITO|20251215|15:49:06|S|5|12.680000||
B|ETSY|20251215|15:49:06|S|40|53.170000||
B|TSLA|20251215|15:49:06|S|30|478.525000||
B|Z|20251215|15:49:06|S|100|68.790000||
B|Z|20251215|15:49:06|S|100|68.810000||
B|INSP|20251215|15:49:07|S|100|119.250000||
B|OKLO|20251215|15:49:07|S|20|82.470000||
B|RMBS|20251215|15:49:07|S|2|95.480000||
B|SNDK|20251215|15:49:07|S|50|201.640000||
B|TSLA|20251215|15:49:08|S|5|478.480000||
B|UBER|20251215|15:49:08|S|525|81.605000||
B|AARD|20251215|15:49:09|S|10|14.640000||
B|MO|20251215|15:49:09|S|67|59.185000||
B|NVDA|20251215|15:49:09|S|30|176.508800||
B|RBLX|20251215|15:49:09|S|5|87.053000||
B|APH|20251215|15:49:10|S|5|129.980000||
B|MSOX|20251215|15:49:11|S|200|7.980000||
B|TQQQ|20251215|15:49:11|S|5|52.169300||
B|UVXY|20251215|15:49:11|S|100|42.365000||
B|ZIM|20251215|15:49:11|S|35|20.365000||
B|ARAI|20251215|15:49:12|S|250|3.295000||
B|BITX|20251215|15:49:12|E|4|27.009100||
B|NVDA|20251215|15:49:12|S|100|176.495000||
B|RGTI|20251215|15:49:12|S|2|23.655000||
B|ZIM|20251215|15:49:12|S|1|20.360000||
B|BABA|20251215|15:49:13|S|100|150.485000||
B|EQX|20251215|15:49:13|S|103|13.960000||
B|ZIM|20251215|15:49:13|S|100|20.370000||
B|TQQQ|20251215|15:49:14|S|100|52.170000||
B|TSSI|20251215|15:49:14|S|15|7.170000||
B|UBER|20251215|15:49:14|S|900|81.575000||
B|BABA|20251215|15:49:15|S|100|150.528000||
B|SLV|20251215|15:49:15|S|1|57.980000||
B|TECL|20251215|15:49:15|S|5|114.320000||
B|TQQQ|20251215|15:49:15|S|100|52.169300||
B|BABA|20251215|15:49:16|S|400|150.520000||
B|NTCL|20251215|15:49:16|S|964|0.955500||
B|PAYX|20251215|15:49:16|S|1|115.688400||
B|TSLA|20251215|15:49:16|S|10|478.335000||
B|ZS|20251215|15:49:16|S|4|230.196600||
B|BABA|20251215|15:49:17|S|100|150.510000||
B|CIFR|20251215|15:49:17|S|7|14.635000||
B|JPST|20251215|15:49:17|S|2981|50.660000||
B|PLUG|20251215|15:49:17|S|20|2.235000||
B|USAR|20251215|15:49:17|S|3|14.979300||
B|AMZN|20251215|15:49:18|S|2|222.460000||
B|BMNR|20251215|15:49:18|S|47|31.395000||
B|LUV|20251215|15:49:18|S|136|41.805000||
B|PAVS|20251215|15:49:18|E|5|0.036600||
B|TSLA|20251215|15:49:18|S|20|478.398800||
B|AIG|20251215|15:49:19|S|100|86.520000||
B|BABA|20251215|15:49:19|S|50|150.519300||
B|BULL|20251215|15:49:19|S|100|8.645000||
B|NVO|20251215|15:49:19|S|20|50.385000||
B|ZTO|20251215|15:49:19|S|900|21.000000||
B|BA|20251215|15:49:20|S|25|205.227800||
B|CAKE|20251215|15:49:20|S|100|50.120000||
B|UPRO|20251215|15:49:20|S|2|115.331500||
B|FCG|20251215|15:49:21|S|20|23.695000||
B|TSLA|20251215|15:49:21|S|80|478.500000||
B|XOM|20251215|15:49:21|S|200|117.745000||
B|SILJ|20251215|15:49:22|S|17|27.469300||
B|SILJ|20251215|15:49:22|S|24|27.469300||
B|UNG|20251215|15:49:22|S|79|12.460000||
B|BATRA|20251215|15:49:23|S|200|43.820000||
B|UBER|20251215|15:49:23|S|1|81.609300||
B|VHT|20251215|15:49:23|S|15|290.978300||
B|ZM|20251215|15:49:23|S|93|86.550000||
B|ASHR|20251215|15:49:24|S|200|32.868800||
B|BMNU|20251215|15:49:24|S|50|6.629900||
B|FOUR|20251215|15:49:25|S|200|66.050000||
B|FOUR|20251215|15:49:25|S|400|66.050000||
B|TSLA|20251215|15:49:25|S|138|478.540000||
B|ZM|20251215|15:49:25|S|100|86.510000||
B|BMNR|20251215|15:49:26|S|284|31.375000||
B|HOOD|20251215|15:49:26|S|30|114.660000||
B|NTCL|20251215|15:49:26|S|22|0.957200||
B|ADBE|20251215|15:49:27|S|2|351.065000||
B|AZN|20251215|15:49:27|S|200|91.685000||
B|ZM|20251215|15:49:27|S|100|86.490000||
B|DIS|20251215|15:49:28|S|19|110.540000||
B|IBIT|20251215|15:49:28|S|105|48.695000||
B|SNA|20251215|15:49:28|S|1|351.480000||
B|UBS|20251215|15:49:28|S|48|42.710000||
B|WY|20251215|15:49:28|S|65|23.405000||
B|ZM|20251215|15:49:28|S|4|86.485000||
B|HII|20251215|15:49:29|S|40|328.920000||
B|HII|20251215|15:49:29|S|60|328.940000||
B|LAD|20251215|15:49:29|S|20|347.380000||
B|USAU|20251215|15:49:29|S|45|16.868000||
B|AMZN|20251215|15:49:30|S|100|222.505000||
B|BMNR|20251215|15:49:30|S|16|31.335000||
B|OKLO|20251215|15:49:30|S|48|82.480000||
B|BULL|20251215|15:49:31|S|15|8.645000||
B|TNA|20251215|15:49:31|S|300|48.839300||
B|TSLA|20251215|15:49:31|S|40|478.560000||
B|TSLA|20251215|15:49:31|S|40|478.565000||
B|TSLA|20251215|15:49:31|S|80|478.550000||
B|TSLA|20251215|15:49:31|S|80|478.555000||
B|ZS|20251215|15:49:31|S|6|230.557000||
B|BMNU|20251215|15:49:32|S|1|6.600000||
B|TSLA|20251215|15:49:32|S|1|478.545000||
B|VSS|20251215|15:49:32|S|10|144.675000||
B|BKLN|20251215|15:49:33|S|86|21.015000||
B|ZTS|20251215|15:49:33|S|14|120.877300||
B|DOV|20251215|15:49:34|S|15|201.320000||
B|F|20251215|15:49:34|S|110|13.690000||
B|GEHC|20251215|15:49:34|S|37|84.460000||
B|LULU|20251215|15:49:34|S|100|206.960000||
B|PFE|20251215|15:49:34|S|117|26.505000||
B|HUM|20251215|15:49:35|S|400|274.090000||
B|MSFT|20251215|15:49:35|S|1|475.790000||
B|NEWP|20251215|15:49:35|S|400|3.525000||
B|NVDA|20251215|15:49:35|S|100|176.615000||
B|CDE|20251215|15:49:36|S|100|16.915000||
B|V|20251215|15:49:36|S|10|346.350000||
B|ZIM|20251215|15:49:36|S|78|20.370000||
B|ZIM|20251215|15:49:36|S|100|20.370000||
B|ZIM|20251215|15:49:36|S|122|20.370000||
B|ZIM|20251215|15:49:36|S|122|20.370000||
B|ZIM|20251215|15:49:36|S|370|20.370000||
B|BIL|20251215|15:49:37|S|56|91.605000||
B|QQQ|20251215|15:49:37|S|100|611.210000||
B|PBR|20251215|15:49:38|S|100|12.210000||
B|PBR|20251215|15:49:38|S|900|12.209300||
B|QCOM|20251215|15:49:38|S|100|179.600000||
B|TQQQ|20251215|15:49:38|S|6|52.190000||
B|ZTS|20251215|15:49:38|S|100|120.875700||
B|AMBO|20251215|15:49:39|S|33|3.670000||
B|BITO|20251215|15:49:39|S|1|12.679700||
B|EOSE|20251215|15:49:39|S|50|13.675000||
B|PLTR|20251215|15:49:39|S|4|184.409100||
B|RKLZ|20251215|15:49:39|S|300|10.135300||
B|RXRX|20251215|15:49:39|S|50|4.205000||
B|TSLA|20251215|15:49:39|S|12|478.440000||
B|NFLX|20251215|15:49:40|S|3|93.655000||
B|BFLY|20251215|15:49:41|S|100|3.235000||
B|IREN|20251215|15:49:41|S|1|35.579300||
B|PATH|20251215|15:49:41|S|20|16.185000||
B|CLSK|20251215|15:49:42|S|30|11.905000||
B|NFLX|20251215|15:49:42|S|1|93.655000||
B|STIM|20251215|15:49:42|S|300|1.760000||
B|STIM|20251215|15:49:42|S|1000|1.760000||
B|TGT|20251215|15:49:42|S|2|97.875600||
B|VIG|20251215|15:49:42|S|5|221.865000||
B|IREN|20251215|15:49:43|S|15|35.579300||
B|MRSN|20251215|15:49:43|S|80|28.610000||
B|RYM|20251215|15:49:43|S|40|25.770000||
B|SPY|20251215|15:49:43|S|40|681.185000||
B|NOC|20251215|15:49:44|S|63|574.800000||
B|NOC|20251215|15:49:44|S|114|574.820000||
B|ETHE|20251215|15:49:45|S|724|24.029500||
B|SOLT|20251215|15:49:45|S|1|6.605000||
B|TQQQ|20251215|15:49:45|S|50|52.189300||
B|TSM|20251215|15:49:45|S|1|288.048500||
B|XOP|20251215|15:49:45|S|17|129.650000||
B|AIG|20251215|15:49:47|S|100|86.505000||
B|AMDL|20251215|15:49:47|S|100|14.680000||
B|AMZN|20251215|15:49:47|S|60|222.559300||
B|APLD|20251215|15:49:47|S|5|22.955000||
B|FUBO|20251215|15:49:47|S|100|2.580000||
B|TSM|20251215|15:49:47|S|40|288.009300||
B|BORR|20251215|15:49:48|S|1685|3.957500||
B|NNN|20251215|15:49:48|S|2|40.430000||
B|NVDA|20251215|15:49:48|S|20|176.525000||
B|NVDA|20251215|15:49:48|S|35|176.525000||
B|TLRY|20251215|15:49:48|S|5|11.179300||
B|TSM|20251215|15:49:48|S|40|288.009300||
B|ABBV|20251215|15:49:49|S|100|227.335000||
B|BOIL|20251215|15:49:49|S|100|26.097100||
B|IAU|20251215|15:49:49|S|4|81.120000||
B|LABU|20251215|15:49:49|S|3|164.280000||
B|LRN|20251215|15:49:49|S|1|64.490000||
B|ON|20251215|15:49:49|S|80|55.150000||
B|SMG|20251215|15:49:49|S|22|58.520500||
B|DFSC|20251215|15:49:50|S|37|3.250000||
B|KVYO|20251215|15:49:50|S|1800|28.910000||
B|ON|20251215|15:49:50|S|100|55.129000||
B|ZS|20251215|15:49:50|S|10|230.545200||
B|ZS|20251215|15:49:50|S|40|230.544100||
B|NIO|20251215|15:49:51|S|1|4.989300||
B|QLD|20251215|15:49:51|S|3|69.790000||
B|RGTI|20251215|15:49:51|S|100|23.635000||
B|ZS|20251215|15:49:51|S|200|230.339800||
B|IBKR|20251215|15:49:52|S|100|62.800000||
B|QQQ|20251215|15:49:52|S|50|611.157500||
B|TSM|20251215|15:49:52|S|40|287.970000||
B|ZM|20251215|15:49:52|S|8|86.480000||
B|CIFR|20251215|15:49:53|S|50|14.618800||
B|FBND|20251215|15:49:53|S|43|46.186200||
B|IREN|20251215|15:49:53|S|1|35.559300||
B|TFPM|20251215|15:49:53|S|100|34.005000||
B|TLRY|20251215|15:49:53|S|100|11.189100||
B|LLY|20251215|15:49:54|S|3|1058.711000||
B|LLY|20251215|15:49:54|S|3|1058.720000||
B|SPY|20251215|15:49:54|S|160|681.175000||
B|TQQQ|20251215|15:49:54|S|50|52.189300||
B|TQQQ|20251215|15:49:54|S|200|52.198800||
B|CCL|20251215|15:49:55|S|100|28.605000||
B|CDE|20251215|15:49:55|S|20|16.908800||
B|QQQ|20251215|15:49:55|S|45|611.149300||
B|VOO|20251215|15:49:55|S|100|626.329300||
B|BN|20251215|15:49:56|S|1|45.348800||
B|NVDA|20251215|15:49:56|S|30|176.538800||
B|ONDS|20251215|15:49:56|S|100|7.745000||
B|TAOX|20251215|15:49:56|S|10|5.510000||
B|IONQ|20251215|15:49:57|S|1|45.729300||
B|IREN|20251215|15:49:57|S|7|35.529300||
B|NFLX|20251215|15:49:57|S|5|93.664800||
B|RGTI|20251215|15:49:57|S|100|23.635000||
B|BITO|20251215|15:49:58|S|1|12.660000||
B|BITO|20251215|15:49:58|S|1|12.660000||
B|BITO|20251215|15:49:58|S|2|12.660000||
B|CRWV|20251215|15:49:58|S|83|72.635000||
B|AIG|20251215|15:49:59|S|100|86.505000||
B|AVGX|20251215|15:49:59|S|5|46.460000||
B|QCOM|20251215|15:49:59|S|56|179.630000||
B|QCOM|20251215|15:49:59|S|100|179.645000||
B|QCOM|20251215|15:49:59|S|100|179.645000||
B|TQQQ|20251215|15:49:59|S|300|52.189200||
B|UWMC|20251215|15:49:59|S|200|5.268500||
B|AXON|20251215|15:50:00|S|10|549.570000||
B|CVNA|20251215|15:50:00|S|74|451.990000||
B|CVNA|20251215|15:50:00|S|100|451.290000||
B|EQX|20251215|15:50:00|S|14|13.960000||
B|FRMI|20251215|15:50:00|S|1|8.580000||
B|ISRG|20251215|15:50:00|S|4|558.590000||
B|NOK|20251215|15:50:00|S|20|6.205000||
B|NVDA|20251215|15:50:00|S|30|176.526300||
B|ON|20251215|15:50:00|S|100|55.079300||
B|SLV|20251215|15:50:00|S|25|58.008800||
B|SOFI|20251215|15:50:00|S|50|25.986100||
B|STX|20251215|15:50:00|S|100|284.440000||
B|TIVC|20251215|15:50:00|S|100|2.020000||
B|ZTO|20251215|15:50:00|S|100|21.010000||
B|ZTO|20251215|15:50:00|S|100|21.010000||
B|ETH|20251215|15:50:01|S|4|27.600000||
B|ISRG|20251215|15:50:01|S|4|558.510000||
B|ISRG|20251215|15:50:01|S|4|558.590000||
B|NBIS|20251215|15:50:01|S|100|81.535000||
B|NVDA|20251215|15:50:01|S|5|176.478800||
B|SMMT|20251215|15:50:01|S|1147|17.460000||
B|TSLA|20251215|15:50:01|S|220|480.045000||
B|VGT|20251215|15:50:01|S|2|745.940000||
B|WTS|20251215|15:50:01|S|10|281.180000||
B|Z|20251215|15:50:01|S|100|68.780000||
B|ZS|20251215|15:50:01|S|40|230.526600||
B|AAL|20251215|15:50:02|S|100|15.308800||
B|ARKQ|20251215|15:50:02|S|1|113.430000||
B|ASTS|20251215|15:50:02|S|100|68.325800||
B|BTG|20251215|15:50:02|S|100|4.619300||
B|ISRG|20251215|15:50:02|S|4|558.700000||
B|ISRG|20251215|15:50:02|S|4|558.700000||
B|JPST|20251215|15:50:02|S|100|50.665000||
B|LYB|20251215|15:50:02|S|4|43.290000||
B|SCHF|20251215|15:50:02|S|1400|23.820000||
B|EEFT|20251215|15:50:03|S|500|76.720000||
B|EWT|20251215|15:50:03|S|5|64.239300||
B|GM|20251215|15:50:03|S|5|81.645000||
B|HL|20251215|15:50:03|S|300|18.965000||
B|ISRG|20251215|15:50:03|S|19|558.700000||
B|NVDA|20251215|15:50:03|S|121|176.485000||
B|JPST|20251215|15:50:04|S|100|50.665000||
B|NTNX|20251215|15:50:04|S|10|47.865000||
B|NTNX|20251215|15:50:04|S|10|47.865000||
B|OMC|20251215|15:50:04|S|10|80.828800||
B|RGLD|20251215|15:50:04|S|10|216.670000||
B|TSLA|20251215|15:50:04|S|1|479.755000||
B|TSM|20251215|15:50:04|S|40|287.967800||
B|CMBT|20251215|15:50:05|S|8|9.788500||
B|COIN|20251215|15:50:05|S|51|249.220000||
B|GRID|20251215|15:50:05|S|7|153.830000||
B|LCID|20251215|15:50:05|S|50|11.885200||
B|TQQQ|20251215|15:50:05|S|5|52.159300||
B|TSLA|20251215|15:50:05|S|17|479.640000||
B|VMO|20251215|15:50:05|S|100|9.615000||
B|VUG|20251215|15:50:05|S|5|483.180000||
B|ZM|20251215|15:50:05|S|100|86.560000||
B|ZS|20251215|15:50:05|S|1|230.519700||
B|PPLT|20251215|15:50:06|S|11|162.770000||
B|REMX|20251215|15:50:06|S|20|70.685000||
B|TSLA|20251215|15:50:06|S|19|479.735000||
B|WIX|20251215|15:50:06|S|100|97.910000||
B|BHF|20251215|15:50:07|S|20|65.360000||
B|IONQ|20251215|15:50:07|S|1|45.710000||
B|IOT|20251215|15:50:07|S|100|39.709300||
B|NFE|20251215|15:50:07|S|3500|1.190000||
B|ATPC|20251215|15:50:08|E|1|0.121500||
B|CVNA|20251215|15:50:08|S|5|451.060000||
B|FOUR|20251215|15:50:08|S|30|66.010000||
B|IYR|20251215|15:50:08|S|42|94.960000||
B|OKLO|20251215|15:50:08|S|8|82.440000||
B|QURE|20251215|15:50:08|S|10|20.200000||
B|REMX|20251215|15:50:08|S|6|70.685000||
B|SCHB|20251215|15:50:08|S|3|26.170000||
B|TSLA|20251215|15:50:08|S|50|479.735000||
B|XLV|20251215|15:50:08|S|20|155.975000||
B|ZM|20251215|15:50:08|S|75|86.590000||
B|EQX|20251215|15:50:09|S|200|13.955000||
B|IMA|20251215|15:50:09|S|400|6.225000||
B|JPST|20251215|15:50:09|S|100|50.665000||
B|LIF|20251215|15:50:09|S|200|64.530000||
B|MSOX|20251215|15:50:09|S|400|7.530000||
B|NEM|20251215|15:50:09|S|20|99.495000||
B|PYPL|20251215|15:50:09|S|10|60.685000||
B|RKLX|20251215|15:50:09|S|100|30.330000||
B|TII|20251215|15:50:09|S|20|2.230000||
B|TQQQ|20251215|15:50:09|S|5|52.149300||
B|ARHS|20251215|15:50:10|S|200|11.265000||
B|CMG|20251215|15:50:10|S|26|35.980000||
B|TSLA|20251215|15:50:10|S|30|479.778300||
B|CFLT|20251215|15:50:11|S|100|30.095000||
B|EXK|20251215|15:50:11|S|25|9.140000||
B|QQQ|20251215|15:50:11|S|5|610.969300||
B|RXRX|20251215|15:50:11|S|3|4.209900||
B|TQQQ|20251215|15:50:11|S|5|52.139300||
B|TSLA|20251215|15:50:11|S|1000|479.790100||
B|CRWV|20251215|15:50:12|S|300|72.800000||
B|DEVS|20251215|15:50:12|S|200|1.690000||
B|FPX|20251215|15:50:12|S|1|166.061000||
B|LCID|20251215|15:50:12|S|40|11.899300||
B|TWO|20251215|15:50:12|S|10|10.010000||
B|WIX|20251215|15:50:12|S|100|98.010000||
B|ZIM|20251215|15:50:12|S|88|20.360000||
B|AGRO|20251215|15:50:13|S|2200|7.645000||
B|SEI|20251215|15:50:13|S|38|43.850000||
B|TQQQ|20251215|15:50:13|S|5|52.159300||
B|TSLA|20251215|15:50:13|S|200|480.129100||
B|ZTS|20251215|15:50:13|S|100|120.860100||
B|ATNI|20251215|15:50:14|S|100|22.160000||
B|ON|20251215|15:50:14|S|100|55.120000||
B|QCOM|20251215|15:50:14|S|100|179.430000||
B|SOXL|20251215|15:50:14|E|1000|41.105300||
B|SOXX|20251215|15:50:14|S|40|297.805000||
B|STRL|20251215|15:50:14|S|10|319.390000||
B|TSLA|20251215|15:50:14|S|25|480.141300||
B|TSM|20251215|15:50:14|S|40|287.959300||
B|XLE|20251215|15:50:14|S|215|45.159800||
B|AMD|20251215|15:50:15|S|100|206.855000||
B|CRWV|20251215|15:50:15|S|10|72.879100||
B|HPQ|20251215|15:50:15|S|41|24.505500||
B|MUSA|20251215|15:50:15|S|1|405.706200||
B|NVAX|20251215|15:50:15|S|400|6.585000||
B|ONC|20251215|15:50:15|S|40|310.960000||
B|ONC|20251215|15:50:15|S|80|310.950000||
B|PLCE|20251215|15:50:15|S|26|7.180000||
B|TSLA|20251215|15:50:15|S|10|480.275000||
B|TSLA|20251215|15:50:15|S|10|480.290000||
B|WIX|20251215|15:50:15|S|100|97.990000||
B|AGRO|20251215|15:50:16|S|2200|7.645000||
B|APLD|20251215|15:50:16|S|50|23.085000||
B|ARCB|20251215|15:50:16|S|1|76.700000||
B|ATNI|20251215|15:50:16|S|100|22.260000||
B|BLLN|20251215|15:50:16|S|100|98.140000||
B|HL|20251215|15:50:16|S|20|18.975000||
B|LGI|20251215|15:50:16|S|100|17.300000||
B|PDD|20251215|15:50:16|S|157|110.839300||
B|PDT|20251215|15:50:16|S|100|12.605000||
B|TSLA|20251215|15:50:16|S|98|480.265000||
B|VNDA|20251215|15:50:16|S|100|6.600000||
B|EDD|20251215|15:50:17|S|50|5.588000||
B|GDEV|20251215|15:50:17|S|10|16.331000||
B|IT|20251215|15:50:17|S|5|246.140000||
B|IT|20251215|15:50:17|S|5|246.140000||
B|JANX|20251215|15:50:17|S|20|15.065000||
B|LITE|20251215|15:50:17|S|15|334.210000||
B|MSTR|20251215|15:50:17|S|1|163.248300||
B|NIO|20251215|15:50:17|S|8800|4.990000||
B|NOW|20251215|15:50:17|E|3|771.473000||
B|VUG|20251215|15:50:17|S|80|483.290000||
B|VVR|20251215|15:50:17|S|100|3.285000||
B|ZTO|20251215|15:50:17|S|52|21.015000||
B|ATNI|20251215|15:50:18|S|20|22.320000||
B|COLM|20251215|15:50:18|S|100|56.955000||
B|CTSH|20251215|15:50:18|S|20|84.180000||
B|EIX|20251215|15:50:18|S|10|59.110000||
B|EQT|20251215|15:50:18|S|20|55.055000||
B|ESEA|20251215|15:50:18|S|4|56.490000||
B|PRCH|20251215|15:50:18|S|58|9.415000||
B|TSLA|20251215|15:50:18|S|35|480.070000||
B|TSLA|20251215|15:50:18|S|100|480.137600||
B|WMT|20251215|15:50:18|S|5|116.805000||
B|WMT|20251215|15:50:18|S|19|116.805000||
B|XLF|20251215|15:50:18|S|8|55.010000||
B|FDX|20251215|15:50:19|S|20|281.315300||
B|FLS|20251215|15:50:19|S|10|71.745000||
B|FRA|20251215|15:50:19|S|100|11.640000||
B|KRE|20251215|15:50:19|S|600|67.305000||
B|MUB|20251215|15:50:19|S|50|106.839200||
B|MUB|20251215|15:50:19|S|50|106.840000||
B|PCG|20251215|15:50:19|S|10|15.359300||
B|PRAX|20251215|15:50:19|S|1|276.745000||
B|SRLN|20251215|15:50:19|S|20|41.355000||
B|TSM|20251215|15:50:19|S|40|287.848800||
B|UBER|20251215|15:50:19|S|13|81.795000||
B|ZTO|20251215|15:50:19|S|1|21.010000||
B|ZTO|20251215|15:50:19|S|94|21.015000||
B|APLD|20251215|15:50:20|S|11|23.070000||
B|ASA|20251215|15:50:20|S|20|58.045000||
B|EQT|20251215|15:50:20|S|220|55.035000||
B|GDC|20251215|15:50:20|S|10|3.950000||
B|HRI|20251215|15:50:20|S|10|153.590000||
B|JNJ|20251215|15:50:20|S|10|214.835000||
B|JPST|20251215|15:50:20|S|50|50.665000||
B|LOAR|20251215|15:50:20|S|20|68.220000||
B|MGIC|20251215|15:50:20|S|100|26.740000||
B|MRVL|20251215|15:50:20|S|18|84.108600||
B|PAYX|20251215|15:50:20|S|5|115.487600||
B|PTON|20251215|15:50:20|S|1100|6.220000||
B|QBTS|20251215|15:50:20|S|1|23.770900||
B|SNOW|20251215|15:50:20|S|5|215.180000||
B|AFGB|20251215|15:50:21|S|10|21.700000||
B|IT|20251215|15:50:21|S|5|246.030000||
B|META|20251215|15:50:21|S|2|652.975000||
B|NMM|20251215|15:50:21|S|100|51.080000||
B|ONC|20251215|15:50:21|S|11|310.490000||
B|PGEN|20251215|15:50:21|S|100|3.825000||
B|SANA|20251215|15:50:21|S|20|5.060000||
B|BABA|20251215|15:50:22|S|200|150.495000||
B|F|20251215|15:50:22|S|46|13.690000||
B|GROW|20251215|15:50:22|S|100|2.430000||
B|IEMG|20251215|15:50:22|S|9|66.809300||
B|NMM|20251215|15:50:22|S|80|51.110000||
B|PHAR|20251215|15:50:22|S|5|17.580000||
B|RRC|20251215|15:50:22|S|10|35.629000||
B|SATA|20251215|15:50:22|S|51|90.390000||
B|UNH|20251215|15:50:22|S|30|340.320000||
B|AJG|20251215|15:50:23|S|20|256.540000||
B|ASMB|20251215|15:50:23|S|10|34.640000||
B|C|20251215|15:50:23|S|10|113.100000||
B|CCI|20251215|15:50:23|S|20|89.550000||
B|EVMN|20251215|15:50:23|S|20|17.780000||
B|HAL|20251215|15:50:23|S|100|28.385000||
B|OCC|20251215|15:50:23|S|15|8.610000||
B|OCC|20251215|15:50:23|S|40|8.590000||
B|OHI|20251215|15:50:23|S|10|44.499300||
B|SUPX|20251215|15:50:23|S|100|17.710000||
B|TQQQ|20251215|15:50:23|S|100|52.189300||
B|TSLA|20251215|15:50:23|S|80|480.320000||
B|TSLA|20251215|15:50:23|S|100|480.318000||
B|COST|20251215|15:50:24|S|3|860.385000||
B|ETOR|20251215|15:50:24|S|100|36.184900||
B|F|20251215|15:50:24|S|20|13.680000||
B|HSBC|20251215|15:50:24|S|10|75.429300||
B|IWM|20251215|15:50:24|S|79|252.173500||
B|TSLA|20251215|15:50:24|S|5|480.290000||
B|VALE|20251215|15:50:24|S|4|12.805000||
B|WIX|20251215|15:50:24|S|100|97.950000||
B|F|20251215|15:50:25|S|20|13.690000||
B|GPN|20251215|15:50:25|S|10|81.480000||
B|ISRG|20251215|15:50:25|S|5|558.030000||
B|ISRG|20251215|15:50:25|S|25|558.140000||
B|IVZ|20251215|15:50:25|S|20|26.105000||
B|JPST|20251215|15:50:25|S|75|50.665000||
B|SLV|20251215|15:50:25|S|29|58.030000||
B|TSLA|20251215|15:50:25|S|4|480.340000||
B|TSLA|20251215|15:50:25|S|30|480.301500||
B|ZBH|20251215|15:50:25|S|10|92.470000||
B|BABA|20251215|15:50:26|S|97|150.480000||
B|BHP|20251215|15:50:26|S|10|59.259300||
B|FDX|20251215|15:50:26|S|10|281.275100||
B|FTI|20251215|15:50:26|S|10|46.229000||
B|IBIT|20251215|15:50:26|S|20|48.660000||
B|KALA|20251215|15:50:26|S|100|0.619900||
B|LULU|20251215|15:50:26|S|100|207.470000||
B|MDB|20251215|15:50:26|S|11|414.210000||
B|SPYG|20251215|15:50:26|S|1|105.829300||
B|YB|20251215|15:50:26|S|60|20.590000||
B|ZIM|20251215|15:50:26|S|100|20.385000||
B|ZIM|20251215|15:50:26|S|100|20.385000||
B|ZM|20251215|15:50:26|S|100|86.665000||
B|AVL|20251215|15:50:27|S|5|43.095000||
B|EQR|20251215|15:50:27|S|10|61.100000||
B|TSLA|20251215|15:50:27|S|600|480.330000||
B|AVGO|20251215|15:50:28|E|1|340.525600||
B|FXU|20251215|15:50:28|S|1|45.085000||
B|JBHT|20251215|15:50:28|S|10|197.270000||
B|UBER|20251215|15:50:28|S|2|81.835200||
B|VT|20251215|15:50:28|S|6|141.298800||
B|GSK|20251215|15:50:29|S|10|49.320700||
B|IONQ|20251215|15:50:29|S|11|45.810000||
B|QCOM|20251215|15:50:29|S|100|179.410000||
B|TSLA|20251215|15:50:29|S|9|480.310000||
B|COKE|20251215|15:50:30|S|5|165.780000||
B|CORZ|20251215|15:50:30|S|100|15.309300||
B|LLY|20251215|15:50:30|S|7|1059.210000||
B|MAGS|20251215|15:50:30|S|50|66.455000||
B|QCOM|20251215|15:50:30|S|100|179.450000||
B|TSLA|20251215|15:50:30|S|5|480.297700||
B|AGRO|20251215|15:50:31|S|2200|7.645000||
B|DXYZ|20251215|15:50:31|S|100|34.500000||
B|IREN|20251215|15:50:31|S|17|35.550000||
B|SPY|20251215|15:50:31|S|1|681.350000||
B|ZTS|20251215|15:50:31|S|200|120.855100||
B|AVGO|20251215|15:50:32|E|2|340.603000||
B|BBWI|20251215|15:50:32|S|10|19.695000||
B|EEM|20251215|15:50:32|S|174|54.140000||
B|FNGU|20251215|15:50:32|S|100|25.420000||
B|HBAN|20251215|15:50:32|S|33|17.770000||
B|RJF|20251215|15:50:32|S|10|162.770000||
B|SCHF|20251215|15:50:32|S|100|23.820000||
B|TOPT|20251215|15:50:32|S|3|31.065000||
B|TSLA|20251215|15:50:32|S|10|480.262900||
B|TSLA|20251215|15:50:32|S|10|480.277800||
B|APLD|20251215|15:50:33|S|10|23.055000||
B|QQQ|20251215|15:50:33|S|8|611.199300||
B|TSLA|20251215|15:50:33|S|25|480.370900||
B|Z|20251215|15:50:33|S|100|68.730000||
B|ZS|20251215|15:50:33|S|3|230.300200||
B|ZTO|20251215|15:50:33|S|1|21.010000||
B|ZTO|20251215|15:50:33|S|109|21.010000||
B|C|20251215|15:50:34|S|6|113.110000||
B|SOXL|20251215|15:50:34|S|87|41.105000||
B|SOXL|20251215|15:50:34|S|100|41.105000||
B|SOXL|20251215|15:50:34|S|100|41.110000||
B|SOXL|20251215|15:50:34|S|170|41.105000||
B|SPY|20251215|15:50:34|S|120|681.405000||
B|TSLQ|20251215|15:50:34|S|100|18.079800||
B|VGIT|20251215|15:50:34|S|9|59.985000||
B|ZS|20251215|15:50:34|S|1|230.223300||
B|HURC|20251215|15:50:35|S|1|15.390000||
B|IWM|20251215|15:50:35|S|2|252.225000||
B|ORCL|20251215|15:50:35|S|95|184.580000||
B|TRMD|20251215|15:50:35|S|50|20.469500||
B|ALB|20251215|15:50:36|S|20|132.338300||
B|IP|20251215|15:50:36|S|5|38.767200||
B|OXY|20251215|15:50:36|S|87|40.140000||
B|PLTR|20251215|15:50:36|S|200|184.384000||
B|VVX|20251215|15:50:36|S|20|55.130000||
B|ZM|20251215|15:50:36|S|29|86.560000||
B|BE|20251215|15:50:37|S|76|89.900000||
B|IREN|20251215|15:50:37|S|10|35.519300||
B|NSC|20251215|15:50:37|S|40|299.537000||
B|TSLA|20251215|15:50:37|S|50|480.390000||
B|ASTS|20251215|15:50:38|S|100|68.278800||
B|ENTG|20251215|15:50:38|S|50|89.972900||
B|META|20251215|15:50:38|S|125|652.250000||
B|MP|20251215|15:50:38|S|100|53.600000||
B|NOK|20251215|15:50:38|S|20|6.205000||
B|SPXU|20251215|15:50:38|S|100|51.070000||
B|SPXU|20251215|15:50:38|S|179|51.065000||
B|TSN|20251215|15:50:38|S|5|59.640000||
B|ABEV|20251215|15:50:40|S|1790|2.590000||
B|FDS|20251215|15:50:40|S|10|291.500000||
B|IWM|20251215|15:50:40|S|10|252.205000||
B|NVDA|20251215|15:50:40|S|200|176.675000||
B|PLTR|20251215|15:50:40|S|1|184.380000||
B|SNX|20251215|15:50:40|S|3|150.310000||
B|TSLA|20251215|15:50:40|S|4|480.138300||
B|TSLA|20251215|15:50:40|S|10|480.090000||
B|ZS|20251215|15:50:40|S|1|230.485200||
B|ATNI|20251215|15:50:41|S|46|22.570000||
B|ATNI|20251215|15:50:41|S|100|22.580000||
B|AZN|20251215|15:50:41|S|100|91.619300||
B|BKTI|20251215|15:50:41|S|10|75.440000||
B|DLTR|20251215|15:50:41|S|20|131.401700||
B|NVDA|20251215|15:50:41|S|30|176.715000||
B|ONC|20251215|15:50:41|S|20|310.670000||
B|SOXL|20251215|15:50:41|S|70|41.110000||
B|TSLA|20251215|15:50:41|S|100|480.130000||
B|ZM|20251215|15:50:41|S|100|86.560000||
B|COIN|20251215|15:50:42|S|100|249.979500||
B|FENY|20251215|15:50:42|S|209|25.009100||
B|IREN|20251215|15:50:42|S|20|35.539300||
B|PNC|20251215|15:50:42|S|6|211.560000||
B|PRCH|20251215|15:50:42|S|400|9.415000||
B|TSLA|20251215|15:50:42|S|26|480.210000||
B|TSM|20251215|15:50:42|S|80|287.939100||
B|WIX|20251215|15:50:42|S|100|97.790000||
B|ZTO|20251215|15:50:42|S|84|21.010000||
B|AEO|20251215|15:50:43|S|10|26.985000||
B|CAG|20251215|15:50:43|S|10|18.000700||
B|DVN|20251215|15:50:43|S|10|36.260000||
B|IT|20251215|15:50:43|S|10|246.010000||
B|IT|20251215|15:50:43|S|10|246.020000||
B|NOW|20251215|15:50:43|S|5|771.700000||
B|RXRX|20251215|15:50:43|S|1|4.209800||
B|TSLA|20251215|15:50:43|S|27|480.198800||
B|AA|20251215|15:50:44|S|10|45.619100||
B|ABEO|20251215|15:50:44|S|100|5.030000||
B|ALAB|20251215|15:50:44|S|6|143.435000||
B|AMD|20251215|15:50:44|S|1|206.862000||
B|GME|20251215|15:50:44|S|100|22.089300||
B|MSFT|20251215|15:50:44|S|1|475.950000||
B|QCOM|20251215|15:50:44|S|50|179.690000||
B|SCHF|20251215|15:50:44|S|100|23.820000||
B|SJM|20251215|15:50:44|S|167|101.960900||
B|AEE|20251215|15:50:45|S|10|98.905000||
B|ANF|20251215|15:50:45|S|75|119.630000||
B|CLS|20251215|15:50:45|S|10|303.320000||
B|CRL|20251215|15:50:45|S|5|197.495000||
B|GCT|20251215|15:50:45|S|2600|38.733700||
B|SMCI|20251215|15:50:45|S|20|31.415000||
B|UBER|20251215|15:50:45|S|3|81.838500||
B|WIX|20251215|15:50:45|S|100|97.790000||
B|AMZN|20251215|15:50:46|S|5|222.565000||
B|TQQQ|20251215|15:50:46|S|11|52.245000||
B|TQQQ|20251215|15:50:46|S|1000|52.248800||
B|XLV|20251215|15:50:46|S|54|156.150000||
B|AVGO|20251215|15:50:47|S|200|340.915000||
B|COIN|20251215|15:50:47|S|1|250.138800||
B|UBER|20251215|15:50:47|S|6|81.829300||
B|BABA|20251215|15:50:48|S|100|150.530000||
B|F|20251215|15:50:48|S|10|13.690000||
B|SOXS|20251215|15:50:48|S|11300|3.340000||
B|TSLA|20251215|15:50:48|S|7|480.488800||
B|TSLA|20251215|15:50:48|S|9|480.495000||
B|USCB|20251215|15:50:48|S|100|19.290000||
B|VBR|20251215|15:50:48|S|16|215.770000||
B|VBR|20251215|15:50:48|S|100|215.760000||
B|WCN|20251215|15:50:48|S|19|176.250000||
B|XOVR|20251215|15:50:48|S|100|19.835000||
B|ZIM|20251215|15:50:48|S|100|20.390000||
B|ASA|20251215|15:50:49|S|20|58.045000||
B|DASH|20251215|15:50:49|S|1|227.080000||
B|FMC|20251215|15:50:49|S|100|13.115000||
B|MTCH|20251215|15:50:49|S|20|32.620000||
B|NFLX|20251215|15:50:49|S|3|93.650000||
B|NIO|20251215|15:50:49|S|600|4.990000||
B|SOXL|20251215|15:50:49|E|50|41.167600||
B|ALB|20251215|15:50:50|S|38|132.378000||
B|AMD|20251215|15:50:50|S|1|206.941700||
B|BOIL|20251215|15:50:50|S|50|26.100700||
B|NVAX|20251215|15:50:50|S|100|6.585000||
B|QQQ|20251215|15:50:50|S|13|611.380000||
B|SQM|20251215|15:50:50|S|79|65.170000||
B|TSLA|20251215|15:50:50|S|80|480.500000||
B|TSLA|20251215|15:50:50|S|600|480.480000||
B|ZS|20251215|15:50:50|S|1|230.295300||
B|ZTO|20251215|15:50:50|S|121|21.010000||
B|CNC|20251215|15:50:51|S|10|40.615000||
B|MX|20251215|15:50:51|S|20|2.625000||
B|OXY|20251215|15:50:51|S|160|40.182800||
B|TSLA|20251215|15:50:51|S|2|480.508800||
B|ZS|20251215|15:50:51|S|2|230.298600||
B|ZS|20251215|15:50:51|S|4|230.298600||
B|AMZN|20251215|15:50:52|S|1|222.575000||
B|AVGO|20251215|15:50:52|S|80|340.970000||
B|AXTI|20251215|15:50:52|S|4|14.900000||
B|CTEV|20251215|15:50:52|S|20|38.115000||
B|SQQQ|20251215|15:50:52|S|500|71.291200||
B|TSLA|20251215|15:50:52|S|20|480.438400||
B|APP|20251215|15:50:53|S|10|679.760000||
B|EXK|20251215|15:50:53|S|30|9.150000||
B|IWM|20251215|15:50:53|S|100|252.139300||
B|NVDA|20251215|15:50:53|S|313|176.805000||
B|TSLA|20251215|15:50:53|S|25|480.410000||
B|VCLT|20251215|15:50:53|S|2|75.985000||
B|MGK|20251215|15:50:54|S|10|408.675000||
B|NEPH|20251215|15:50:54|S|100|4.980000||
B|NMRA|20251215|15:50:54|S|100|1.960000||
B|TSLA|20251215|15:50:54|S|100|480.349600||
B|FEPI|20251215|15:50:55|S|1|45.620000||
B|SCHF|20251215|15:50:55|S|100|23.820000||
B|EMPD|20251215|15:50:56|S|610|4.215000||
B|IREN|20251215|15:50:56|S|21|35.565000||
B|IREN|20251215|15:50:56|S|53|35.565000||
B|IREN|20251215|15:50:56|S|500|35.569600||
B|ORCL|20251215|15:50:56|S|86|184.666300||
B|PLTR|20251215|15:50:56|S|300|184.418800||
B|PSQ|20251215|15:50:56|S|200|30.728200||
B|ALB|20251215|15:50:57|S|20|132.398300||
B|AVBP|20251215|15:50:57|S|8|23.610000||
B|BND|20251215|15:50:58|S|52|74.109300||
B|HPQ|20251215|15:50:58|S|10|24.515000||
B|HSAI|20251215|15:50:58|S|100|20.975000||
B|MP|20251215|15:50:58|S|100|53.536000||
B|NBIS|20251215|15:50:58|S|100|81.680000||
B|SQQQ|20251215|15:50:58|S|2|71.318800||
B|STIM|20251215|15:50:58|S|51|1.765000||
B|TSLA|20251215|15:50:58|S|3|480.120000||
B|TSLA|20251215|15:50:58|S|40|480.120000||
B|TSLA|20251215|15:50:58|S|300|480.120000||
B|Z|20251215|15:50:58|S|1|68.760000||
B|ZTO|20251215|15:50:58|S|138|21.010000||
B|BAR|20251215|15:50:59|S|1|42.435000||
B|BOF|20251215|15:50:59|S|200|3.240000||
B|KYIV|20251215|15:50:59|S|1|14.660000||
B|KYIV|20251215|15:50:59|S|1|14.660000||
B|KYIV|20251215|15:50:59|S|3|14.660000||
B|MELI|20251215|15:50:59|S|2|1961.545000||
B|ONDS|20251215|15:50:59|S|100|7.790000||
B|QS|20251215|15:50:59|S|1|10.880000||
B|TSLA|20251215|15:50:59|S|200|480.140000||
B|TSLL|20251215|15:50:59|S|100|22.140000||
B|ASTS|20251215|15:51:00|S|1|68.343500||
B|AVGO|20251215|15:51:00|E|1|341.021800||
B|ETOR|20251215|15:51:00|S|500|36.201800||
B|STRL|20251215|15:51:00|S|15|320.350000||
B|CLS|20251215|15:51:01|E|47|303.010100||
B|SOFI|20251215|15:51:01|S|20|26.015000||
B|Z|20251215|15:51:01|S|300|68.760000||
B|ZS|20251215|15:51:01|S|80|230.478200||
B|AAPL|20251215|15:51:02|S|200|274.360000||
B|AAPL|20251215|15:51:02|S|2000|274.370000||
B|ADBE|20251215|15:51:02|S|758|349.305300||
B|APLD|20251215|15:51:02|S|9|23.095000||
B|APLD|20251215|15:51:02|S|9|23.095000||
B|APP|20251215|15:51:02|S|53|679.730000||
B|CELC|20251215|15:51:02|S|50|101.490000||
B|CPNG|20251215|15:51:02|S|100|24.315000||
B|CRWV|20251215|15:51:02|S|20|72.810000||
B|ETHE|20251215|15:51:02|S|54|24.045000||
B|GLDM|20251215|15:51:02|S|1|85.248800||
B|IREN|20251215|15:51:02|S|25|35.569300||
B|PLTR|20251215|15:51:02|S|17|184.428300||
B|TSLA|20251215|15:51:02|S|2|480.190700||
B|TSLA|20251215|15:51:02|S|8|480.230000||
B|XOM|20251215|15:51:02|S|1100|117.845000||
B|COKE|20251215|15:51:03|S|5|165.730000||
B|IDT|20251215|15:51:03|S|100|50.890000||
B|INTC|20251215|15:51:03|S|96|37.645000||
B|IWM|20251215|15:51:03|S|5|252.105000||
B|NVDA|20251215|15:51:03|S|50|176.788800||
B|PFE|20251215|15:51:03|S|10|26.537500||
B|RDDT|20251215|15:51:03|S|100|218.160000||
B|RKLB|20251215|15:51:03|S|300|55.230000||
B|TPR|20251215|15:51:03|S|10|123.830000||
B|WYFI|20251215|15:51:03|S|21|15.340000||
B|NVDA|20251215|15:51:04|S|51|176.780000||
B|OPFI|20251215|15:51:04|S|625|10.698400||
B|STAA|20251215|15:51:04|S|60|23.520000||
B|STAA|20251215|15:51:04|S|600|23.520000||
B|ZM|20251215|15:51:04|S|17|86.500000||
B|ZM|20251215|15:51:04|S|78|86.500000||
B|FNGD|20251215|15:51:05|S|957|5.289900||
B|LULU|20251215|15:51:05|S|25|207.470000||
B|MMM|20251215|15:51:05|S|11|165.890000||
B|ORCL|20251215|15:51:05|S|70|184.669000||
B|RIVN|20251215|15:51:05|S|300|18.785000||
B|TSLA|20251215|15:51:05|S|65|480.450000||
B|TV|20251215|15:51:05|S|5|3.008500||
B|FLO|20251215|15:51:06|S|1|11.009300||
B|GRMN|20251215|15:51:06|S|5|207.740000||
B|NEM|20251215|15:51:06|S|200|99.694900||
B|TSLA|20251215|15:51:06|S|50|480.290000||
B|TSLA|20251215|15:51:06|S|50|480.290800||
B|ZS|20251215|15:51:06|S|40|230.464600||
B|AMZN|20251215|15:51:07|S|15|222.505000||
B|CRL|20251215|15:51:07|S|10|197.380000||
B|QUAD|20251215|15:51:07|S|200|6.565000||
B|REAL|20251215|15:51:07|S|50|14.100000||
B|TSLA|20251215|15:51:07|S|10|480.288500||
B|TSLA|20251215|15:51:07|S|23|480.288500||
B|APLD|20251215|15:51:08|S|5|23.049300||
B|BOIL|20251215|15:51:08|S|200|26.096500||
B|CRML|20251215|15:51:08|S|10|8.225000||
B|PLTR|20251215|15:51:08|S|60|184.378300||
B|TD|20251215|15:51:08|S|3|91.985000||
B|TSLA|20251215|15:51:08|S|2|480.253400||
B|ZTO|20251215|15:51:08|S|86|21.010000||
B|ZTS|20251215|15:51:08|S|100|120.980000||
B|ZTS|20251215|15:51:08|S|200|120.980000||
B|ZTS|20251215|15:51:08|S|200|120.980000||
B|ASTS|20251215|15:51:09|S|1|68.330000||
B|CAT|20251215|15:51:09|S|99|590.893300||
B|ORCL|20251215|15:51:09|S|10|184.558300||
B|PLTR|20251215|15:51:09|S|29|184.380000||
B|QCOM|20251215|15:51:09|S|100|179.660000||
B|SPXU|20251215|15:51:09|S|100|51.060000||
B|TECL|20251215|15:51:09|S|90|114.500000||
B|TIGO|20251215|15:51:09|S|11|53.450000||
B|TSLA|20251215|15:51:09|S|1|480.280000||
B|TSLA|20251215|15:51:09|S|2|480.220000||
B|TSLA|20251215|15:51:09|S|20|480.260000||
B|ZIM|20251215|15:51:09|S|100|20.375000||
B|ZIM|20251215|15:51:09|S|190|20.375000||
B|ARTV|20251215|15:51:10|S|25|6.380000||
B|BABA|20251215|15:51:10|S|100|150.510000||
B|CAT|20251215|15:51:10|S|8|590.775000||
B|ETN|20251215|15:51:10|S|9|332.910000||
B|ETOR|20251215|15:51:10|S|100|36.191700||
B|ETOR|20251215|15:51:10|S|100|36.200000||
B|PLTR|20251215|15:51:10|S|26|184.398800||
B|SGOV|20251215|15:51:10|S|126|100.535000||
B|SMH|20251215|15:51:10|S|20|353.210000||
B|XLY|20251215|15:51:10|S|27|122.045000||
B|ZTS|20251215|15:51:10|S|100|120.912400||
B|ZTS|20251215|15:51:10|S|100|120.950000||
B|APLD|20251215|15:51:11|S|488|23.040000||
B|BBAI|20251215|15:51:11|S|50|5.995000||
B|MSOS|20251215|15:51:11|S|1000|5.540000||
B|ORCL|20251215|15:51:11|S|100|184.556300||
B|TIGO|20251215|15:51:11|S|11|53.450000||
B|UBER|20251215|15:51:11|S|5|81.835000||
B|BABA|20251215|15:51:12|S|100|150.520000||
B|QCOM|20251215|15:51:12|S|100|179.690000||
B|ABVX|20251215|15:51:13|S|20|118.850000||
B|ABVX|20251215|15:51:13|S|200|118.792000||
B|CPNG|20251215|15:51:13|S|200|24.305000||
B|DLTR|20251215|15:51:13|S|10|131.325000||
B|GOOGL|20251215|15:51:13|S|50|308.058300||
B|INTC|20251215|15:51:13|S|100|37.635000||
B|NB|20251215|15:51:13|S|3|5.685000||
B|TACT|20251215|15:51:13|S|100|4.230000||
B|TSLA|20251215|15:51:13|S|9|480.100000||
B|TSLA|20251215|15:51:13|S|97|480.100000||
B|TSLA|20251215|15:51:13|S|120|480.090000||
B|VBR|20251215|15:51:13|S|200|215.670000||
B|ARM|20251215|15:51:14|S|80|123.770000||
B|ASTS|20251215|15:51:14|S|50|68.329000||
B|EFA|20251215|15:51:14|S|2400|97.115000||
B|EWZ|20251215|15:51:14|S|400|33.645000||
B|HOOD|20251215|15:51:14|S|50|114.855000||
B|INTC|20251215|15:51:14|S|200|37.625000||
B|SOFI|20251215|15:51:14|S|100|25.990000||
B|SOXL|20251215|15:51:14|S|100|41.150000||
B|STX|20251215|15:51:14|S|30|285.320000||
B|TSLA|20251215|15:51:14|S|10|480.089600||
B|TSLA|20251215|15:51:14|S|25|480.110000||
B|TSLA|20251215|15:51:14|S|120|480.090000||
B|TSLL|20251215|15:51:14|S|612|22.150000||
B|UMAC|20251215|15:51:14|S|352|9.170000||
B|USO|20251215|15:51:14|S|9|67.965000||
B|KMI|20251215|15:51:15|S|10|26.805500||
B|KSS|20251215|15:51:15|S|20|22.430900||
B|NDAQ|20251215|15:51:15|S|1|92.930400||
B|SWK|20251215|15:51:15|S|10|74.355000||
B|TSLA|20251215|15:51:15|S|1|480.092900||
B|TSLA|20251215|15:51:15|S|1|480.122900||
B|TSLA|20251215|15:51:15|S|3|480.098900||
B|ZTO|20251215|15:51:15|S|54|21.010000||
B|AVY|20251215|15:51:16|S|10|183.660000||
B|LLY|20251215|15:51:16|S|1|1060.890000||
B|MIST|20251215|15:51:16|S|5600|2.315000||
B|TLRY|20251215|15:51:16|S|390|11.130000||
B|AAPL|20251215|15:51:17|S|7|274.255000||
B|AMZN|20251215|15:51:17|S|1|222.529300||
B|AVGO|20251215|15:51:17|S|360|340.790000||
B|FNGU|20251215|15:51:17|S|17|25.420000||
B|FNGU|20251215|15:51:17|S|104|25.420000||
B|FNGU|20251215|15:51:17|S|302|25.420000||
B|HRB|20251215|15:51:17|S|10|43.470000||
B|IONQ|20251215|15:51:17|S|30|45.849300||
B|NBIX|20251215|15:51:17|S|20|153.530000||
B|TSLA|20251215|15:51:17|S|2|479.735000||
B|TSLA|20251215|15:51:17|S|200|479.870000||
B|XLK|20251215|15:51:17|S|66|142.480000||
B|AMD|20251215|15:51:18|S|1|206.860000||
B|BMNU|20251215|15:51:18|S|100|6.559700||
B|CTAS|20251215|15:51:18|S|25|187.928000||
B|IT|20251215|15:51:18|S|10|245.510000||
B|KSS|20251215|15:51:18|S|5|22.420000||
B|KSS|20251215|15:51:18|S|80|22.430900||
B|WH|20251215|15:51:18|S|20|77.480000||
B|CHTR|20251215|15:51:19|S|12|209.476700||
B|NEPH|20251215|15:51:19|S|100|4.980000||
B|TSLA|20251215|15:51:19|S|2|479.715000||
B|VST|20251215|15:51:19|S|1|168.255000||
B|AVIG|20251215|15:51:20|S|619|41.938200||
B|PRU|20251215|15:51:20|S|10|117.661200||
B|RL|20251215|15:51:20|S|3|372.320000||
B|RVTY|20251215|15:51:20|S|10|99.050000||
B|SOFI|20251215|15:51:20|S|10|25.990000||
B|T|20251215|15:51:20|S|20|24.375000||
B|TSLA|20251215|15:51:20|S|25|479.711300||
B|TSM|20251215|15:51:20|S|40|288.008800||
B|USFD|20251215|15:51:20|S|6|76.090000||
B|USFD|20251215|15:51:20|S|6|76.090000||
B|ZS|20251215|15:51:20|S|40|230.312200||
B|BMNR|20251215|15:51:21|S|148|31.235000||
B|IREN|20251215|15:51:21|S|100|35.519300||
B|KR|20251215|15:51:21|S|10|62.800000||
B|NEE|20251215|15:51:21|S|20|81.625000||
B|STNG|20251215|15:51:21|S|67|52.085500||
B|TSLA|20251215|15:51:21|S|10|479.670000||
B|TSLA|20251215|15:51:21|S|39|479.668500||
B|ALSN|20251215|15:51:22|S|29|99.206000||
B|KEY|20251215|15:51:22|S|20|20.485000||
B|NVDA|20251215|15:51:22|S|100|176.730000||
B|SERV|20251215|15:51:22|S|100|11.015000||
B|TSLA|20251215|15:51:22|S|1|479.660000||
B|TSLA|20251215|15:51:22|S|18|479.668100||
B|ZS|20251215|15:51:22|S|6|230.285000||
B|ZS|20251215|15:51:22|S|8|230.287000||
B|AMZN|20251215|15:51:23|S|1|222.509300||
B|BWMX|20251215|15:51:23|S|17|14.460000||
B|NBIS|20251215|15:51:23|S|5|81.650000||
B|RPTX|20251215|15:51:23|S|300|2.210000||
B|Z|20251215|15:51:23|S|100|68.745000||
B|BEKE|20251215|15:51:24|S|50|16.565000||
B|CPNG|20251215|15:51:24|S|400|24.305000||
B|CRGY|20251215|15:51:24|S|50|8.975000||
B|MIGI|20251215|15:51:24|S|20|4.280000||
B|SPXU|20251215|15:51:24|S|60|51.069300||
B|TSLA|20251215|15:51:24|S|100|479.690000||
B|GME|20251215|15:51:25|S|600|22.069300||
B|HOOD|20251215|15:51:25|S|25|114.840000||
B|MU|20251215|15:51:25|S|4|236.920000||
B|SHOP|20251215|15:51:25|S|6|159.810000||
B|TSLA|20251215|15:51:25|S|7|479.818600||
B|TSLA|20251215|15:51:25|S|7|479.820000||
B|TSLA|20251215|15:51:25|S|19|479.815000||
B|TSLA|20251215|15:51:25|S|20|479.825000||
B|XOM|20251215|15:51:25|S|600|117.820000||
B|ZS|20251215|15:51:25|S|1|230.307400||
B|ZS|20251215|15:51:25|S|4|230.363200||
B|ZS|20251215|15:51:25|S|7|230.307400||
B|ACHR|20251215|15:51:26|S|15|7.895000||
B|ALL|20251215|15:51:26|S|115|211.770000||
B|DEA|20251215|15:51:26|S|100|22.390000||
B|NOC|20251215|15:51:26|S|1|575.030000||
B|NTR|20251215|15:51:26|S|20|62.090700||
B|NVDA|20251215|15:51:26|S|56|176.715000||
B|TFPM|20251215|15:51:26|S|100|33.985000||
B|TSLA|20251215|15:51:26|S|2|479.830000||
B|TSM|20251215|15:51:26|S|40|287.949100||
B|TSM|20251215|15:51:26|S|40|287.959100||
B|OWL|20251215|15:51:27|S|100|15.635000||
B|SCHF|20251215|15:51:27|S|100|23.820000||
B|SLB|20251215|15:51:27|S|197|38.910000||
B|TSLA|20251215|15:51:27|S|17|479.670000||
B|AMCI|20251215|15:51:28|S|400|6.870000||
B|CPB|20251215|15:51:28|S|20|28.375000||
B|GOOG|20251215|15:51:28|S|1|309.098500||
B|KT|20251215|15:51:28|S|1|19.020000||
B|NICE|20251215|15:51:28|S|300|106.010000||
B|OTH|20251215|15:51:28|S|100|3.240000||
B|TECH|20251215|15:51:28|S|10|58.680000||
B|TSLA|20251215|15:51:28|S|10|479.678500||
B|TSLA|20251215|15:51:28|S|50|479.670000||
B|VT|20251215|15:51:28|S|2|141.305000||
B|XLV|20251215|15:51:28|S|1|156.153500||
B|CLYM|20251215|15:51:29|S|100|3.820000||
B|JBIO|20251215|15:51:29|S|100|15.180000||
B|SYM|20251215|15:51:29|S|5|59.560000||
B|VT|20251215|15:51:29|S|2|141.305000||
B|ZM|20251215|15:51:29|S|100|86.505000||
B|DIA|20251215|15:51:30|S|6|485.390000||
B|GOOG|20251215|15:51:30|S|12|309.108500||
B|NDAQ|20251215|15:51:30|S|10|92.920000||
B|OPFI|20251215|15:51:30|S|23|10.658000||
B|OPFI|20251215|15:51:30|S|46|10.660000||
B|SMCI|20251215|15:51:30|S|20|31.425000||
B|ALB|20251215|15:51:31|S|20|132.417800||
B|ATI|20251215|15:51:31|S|4|108.010000||
B|IREN|20251215|15:51:31|S|150|35.509300||
B|NBIS|20251215|15:51:31|S|41|81.620000||
B|NUVL|20251215|15:51:31|S|100|104.300000||
B|TSLA|20251215|15:51:31|S|1|479.576000||
B|INSM|20251215|15:51:32|S|4|195.367800||
B|MX|20251215|15:51:32|S|20|2.625000||
B|TREX|20251215|15:51:32|S|10|34.815000||
B|TSLA|20251215|15:51:32|S|5|479.526300||
B|ZM|20251215|15:51:32|S|6|86.505000||
B|APH|20251215|15:51:33|S|6|130.060000||
B|BA|20251215|15:51:33|S|10|205.338600||
B|BUD|20251215|15:51:33|S|100|65.015000||
B|GS|20251215|15:51:33|S|51|891.760000||
B|GS|20251215|15:51:33|S|51|891.800000||
B|ON|20251215|15:51:33|S|100|55.079300||
B|TEAM|20251215|15:51:33|S|40|158.871000||
B|TSLA|20251215|15:51:33|S|17|479.728300||
B|TSLA|20251215|15:51:33|S|300|479.760000||
B|RYTM|20251215|15:51:34|S|20|112.540000||
B|SLV|20251215|15:51:34|S|60|58.050000||
B|SOXL|20251215|15:51:34|S|40|41.120000||
B|Z|20251215|15:51:34|S|100|68.570000||
B|ZTO|20251215|15:51:34|S|101|21.005000||
B|AJG|20251215|15:51:35|S|20|256.580000||
B|ELV|20251215|15:51:35|S|10|360.400000||
B|MPC|20251215|15:51:35|S|16|184.820000||
B|TSLA|20251215|15:51:35|S|1|479.730600||
B|TSLA|20251215|15:51:35|S|11|479.728600||
B|ZM|20251215|15:51:35|S|100|86.505000||
B|AMCI|20251215|15:51:36|E|50|6.844200||
B|AMCI|20251215|15:51:36|E|727|6.843000||
B|PRCH|20251215|15:51:36|S|100|9.395000||
B|SERV|20251215|15:51:36|S|100|10.995000||
B|AMDL|20251215|15:51:37|S|500|14.689300||
B|AMGN|20251215|15:51:37|S|5|324.723900||
B|CECO|20251215|15:51:37|S|10|61.440000||
B|CLYM|20251215|15:51:37|S|100|3.825200||
B|HBAN|20251215|15:51:37|S|42|17.740000||
B|NVDA|20251215|15:51:37|S|50|176.655000||
B|TLN|20251215|15:51:37|S|12|355.830000||
B|TSLA|20251215|15:51:37|S|10|479.580000||
B|JBL|20251215|15:51:38|S|10|220.980000||
B|MSCI|20251215|15:51:38|S|4|554.820000||
B|PUMP|20251215|15:51:38|S|100|10.185000||
B|SLV|20251215|15:51:38|S|100|58.040000||
B|ZS|20251215|15:51:38|S|2|230.316400||
B|ZS|20251215|15:51:38|S|10|230.277800||
B|BMNR|20251215|15:51:39|S|10|31.209300||
B|DLTR|20251215|15:51:39|S|23|131.250000||
B|JMIA|20251215|15:51:39|S|20|11.600000||
B|LYB|20251215|15:51:39|S|1|43.315000||
B|MMM|20251215|15:51:39|S|10|165.890000||
B|ATI|20251215|15:51:40|S|4|107.940000||
B|BTE|20251215|15:51:40|S|2000|3.097400||
B|CIVI|20251215|15:51:40|S|300|27.900000||
B|IWM|20251215|15:51:40|S|70|251.980000||
B|KO|20251215|15:51:40|S|100|70.985000||
B|SPY|20251215|15:51:40|S|19|681.241200||
B|TSLA|20251215|15:51:40|S|3|479.785000||
B|TSLA|20251215|15:51:40|S|5|479.773700||
B|Z|20251215|15:51:40|S|100|68.520000||
B|AMZN|20251215|15:51:41|S|13|222.495000||
B|BBAI|20251215|15:51:41|S|500|5.990000||
B|JEPI|20251215|15:51:41|S|996|57.778200||
B|LRCX|20251215|15:51:41|S|10|164.770000||
B|MIST|20251215|15:51:41|S|600|2.320000||
B|MIST|20251215|15:51:41|S|2000|2.320000||
B|MIST|20251215|15:51:41|S|5700|2.315000||
B|SNPS|20251215|15:51:41|S|1|454.828000||
B|TSLA|20251215|15:51:41|S|5|479.770000||
B|UAMY|20251215|15:51:41|S|400|5.005000||
B|XOM|20251215|15:51:41|S|200|117.802800||
B|CI|20251215|15:51:42|S|13|277.320000||
B|KKR|20251215|15:51:42|S|1|134.788700||
B|KKR|20251215|15:51:42|S|286|134.790000||
B|LCID|20251215|15:51:42|S|300|11.878800||
B|MOMO|20251215|15:51:42|S|100|6.635000||
B|RIVN|20251215|15:51:42|S|100|18.765000||
B|TSLA|20251215|15:51:42|S|28|479.775000||
B|TSLA|20251215|15:51:42|S|120|479.790000||
B|TSLA|20251215|15:51:42|S|360|479.780000||
B|TSM|20251215|15:51:42|S|1|287.868800||
B|CAT|20251215|15:51:43|S|2|590.360000||
B|CHTR|20251215|15:51:43|S|7|209.420000||
B|IBKR|20251215|15:51:43|S|1|62.909000||
B|SGOV|20251215|15:51:43|S|100|100.530000||
B|TSLA|20251215|15:51:43|S|3|479.758600||
B|TSLA|20251215|15:51:43|S|22|479.710000||
B|ZS|20251215|15:51:43|S|40|230.416900||
B|ALAB|20251215|15:51:44|S|1|143.520000||
B|BIL|20251215|15:51:44|S|191|91.605000||
B|SOXX|20251215|15:51:44|S|40|297.850000||
B|SQQQ|20251215|15:51:44|S|100|71.389300||
B|TSLA|20251215|15:51:44|S|12|479.749100||
B|UNH|20251215|15:51:44|S|1|340.430000||
B|AVGO|20251215|15:51:45|S|9|340.470000||
B|GGAL|20251215|15:51:45|S|100|50.070000||
B|GOGO|20251215|15:51:45|S|3894|4.900000||
B|JNJ|20251215|15:51:45|S|10|214.975000||
B|KSS|20251215|15:51:45|S|60|22.410000||
B|NUKK|20251215|15:51:45|S|10|4.988800||
B|TOST|20251215|15:51:45|S|20|34.690700||
B|BMNU|20251215|15:51:46|S|6|6.530000||
B|EWZ|20251215|15:51:46|S|400|33.645000||
B|F|20251215|15:51:46|S|10|13.690000||
B|IOT|20251215|15:51:46|S|50|39.829400||
B|NBIS|20251215|15:51:46|S|1|81.690000||
B|QURE|20251215|15:51:46|S|100|20.250000||
B|SPYM|20251215|15:51:46|S|96|80.157900||
B|TSLA|20251215|15:51:46|S|24|479.735000||
B|ZTS|20251215|15:51:46|S|100|120.995900||
B|ABP|20251215|15:51:47|S|100|5.770000||
B|APLD|20251215|15:51:47|S|39|22.999300||
B|BEKE|20251215|15:51:47|S|50|16.565000||
B|COIN|20251215|15:51:47|S|1|249.726300||
B|GOOG|20251215|15:51:47|S|10|308.925000||
B|GOOG|20251215|15:51:47|S|10|308.925000||
B|HOOD|20251215|15:51:47|S|200|114.730000||
B|PGR|20251215|15:51:47|S|1|235.970000||
B|QURE|20251215|15:51:47|S|520|20.260000||
B|TQQQ|20251215|15:51:47|S|3|52.149300||
B|TSLA|20251215|15:51:47|S|3|479.738300||
B|UBER|20251215|15:51:47|S|3|81.795000||
B|BABA|20251215|15:51:48|S|100|150.520000||
B|HSAI|20251215|15:51:48|S|100|20.960000||
B|HSAI|20251215|15:51:48|S|600|20.960000||
B|OHI|20251215|15:51:48|S|10|44.509300||
B|TSLA|20251215|15:51:48|S|1|479.725000||
B|TSLA|20251215|15:51:48|S|2|479.698800||
B|TSM|20251215|15:51:48|S|34|287.878600||
B|BABA|20251215|15:51:49|S|100|150.520000||
B|FDUS|20251215|15:51:49|S|38|19.850000||
B|PBR|20251215|15:51:49|S|20|12.195000||
B|SGOV|20251215|15:51:49|S|44|100.540000||
B|SGOV|20251215|15:51:49|S|13556|100.540000||
B|SOFI|20251215|15:51:49|S|38|25.960000||
B|ZM|20251215|15:51:49|S|3|86.520000||
B|ZS|20251215|15:51:49|S|2|230.304000||
B|AMD|20251215|15:51:50|S|100|207.025000||
B|ARM|20251215|15:51:50|S|20|123.910000||
B|BMNG|20251215|15:51:50|S|100|4.345000||
B|DD|20251215|15:51:50|S|3|40.630000||
B|INTC|20251215|15:51:50|S|120|37.595000||
B|ORLY|20251215|15:51:50|S|100|94.940000||
B|TSLA|20251215|15:51:50|S|4|479.678400||
B|TSLA|20251215|15:51:50|S|51|479.680000||
B|TSLA|20251215|15:51:50|S|96|479.680000||
B|TSLA|20251215|15:51:50|S|198|479.680000||
B|ALHC|20251215|15:51:51|S|200|20.250000||
B|DDS|20251215|15:51:51|S|4|679.710000||
B|QURE|20251215|15:51:51|S|200|20.300000||
B|SLV|20251215|15:51:51|S|100|58.029300||
B|SOXS|20251215|15:51:51|S|1|3.345000||
B|UBER|20251215|15:51:51|S|126|81.795000||
B|AMZN|20251215|15:51:52|S|9|222.475000||
B|MCHP|20251215|15:51:52|S|10|67.180000||
B|PLTR|20251215|15:51:52|S|2|184.268800||
B|PXE|20251215|15:51:52|S|1|29.197000||
B|TSLA|20251215|15:51:52|S|5|479.728100||
B|TSLA|20251215|15:51:52|S|5|479.730000||
B|VCYT|20251215|15:51:52|S|60|43.610000||
B|ZTS|20251215|15:51:52|S|500|120.915400||
B|CELC|20251215|15:51:53|S|20|101.480000||
B|CRCL|20251215|15:51:53|S|3|75.565000||
B|MO|20251215|15:51:53|S|8|59.189300||
B|SAIL|20251215|15:51:53|S|20|20.630000||
B|TSLA|20251215|15:51:53|S|1|479.738800||
B|ZTS|20251215|15:51:53|S|100|120.873600||
B|ARES|20251215|15:51:54|S|20|172.790000||
B|BMNU|20251215|15:51:54|S|210|6.520000||
B|BWXT|20251215|15:51:54|S|30|174.085000||
B|IDXX|20251215|15:51:54|S|1|700.730000||
B|PFE|20251215|15:51:54|S|7|26.536500||
B|RKLB|20251215|15:51:54|S|3|55.177600||
B|RKLB|20251215|15:51:54|S|30|55.179100||
B|DUOL|20251215|15:51:55|S|15|186.370000||
B|EVAX|20251215|15:51:55|S|10|5.780000||
B|TSLA|20251215|15:51:55|S|10|479.702600||
B|TSSI|20251215|15:51:55|S|20|7.131000||
B|UBER|20251215|15:51:55|S|1|81.779300||
B|ZM|20251215|15:51:55|S|2|86.510000||
B|ZS|20251215|15:51:55|S|40|230.414100||
B|AMD|20251215|15:51:56|S|100|207.030000||
B|PNC|20251215|15:51:56|S|5|211.470000||
B|SPHY|20251215|15:51:56|S|19|23.690000||
B|TQQQ|20251215|15:51:56|S|100|52.149300||
B|Z|20251215|15:51:56|S|100|68.460000||
B|Z|20251215|15:51:56|S|100|68.460000||
B|ZM|20251215|15:51:56|S|100|86.490000||
B|OPTT|20251215|15:51:57|E|8000|0.300500||
B|PAYX|20251215|15:51:57|S|10|115.430000||
B|TSLA|20251215|15:51:57|S|8|479.895000||
B|Z|20251215|15:51:57|S|400|68.445000||
B|ASTS|20251215|15:51:58|S|60|68.190700||
B|LIF|20251215|15:51:58|S|100|64.550000||
B|PAA|20251215|15:51:58|S|144|17.915000||
B|SLVM|20251215|15:51:58|S|19|51.560000||
B|TSLA|20251215|15:51:58|S|100|479.895000||
B|VWO|20251215|15:51:58|S|100|53.825000||
B|ZIM|20251215|15:51:58|S|114|20.380000||
B|ZIM|20251215|15:51:58|S|127|20.380000||
B|ZM|20251215|15:51:58|S|100|86.500000||
B|ZYME|20251215|15:51:58|S|13|26.100000||
B|ORCL|20251215|15:52:00|S|100|184.408800||
B|PCN|20251215|15:52:00|S|100|12.605000||
B|SNX|20251215|15:52:00|S|8|150.120000||
B|TSLA|20251215|15:52:00|S|440|479.970000||
B|TSLL|20251215|15:52:00|S|24|22.130000||
B|ZM|20251215|15:52:00|S|36|86.510000||
B|ZM|20251215|15:52:00|S|64|86.510000||
B|GILD|20251215|15:52:01|S|8|119.435000||
B|IBIT|20251215|15:52:01|S|10|48.685000||
B|LITE|20251215|15:52:01|S|2|334.240000||
B|MSTX|20251215|15:52:01|S|2|4.520000||
B|MSTX|20251215|15:52:01|S|5|4.520000||
B|QS|20251215|15:52:01|S|15|10.845000||
B|TSM|20251215|15:52:01|S|40|287.809100||
B|AMAT|20251215|15:52:02|S|240|261.130000||
B|ARTV|20251215|15:52:02|S|1043|6.335300||
B|DEO|20251215|15:52:02|S|10|88.930000||
B|IREN|20251215|15:52:02|S|10|35.469300||
B|ALHC|20251215|15:52:03|S|45|20.245000||
B|CAVA|20251215|15:52:03|S|15|52.095000||
B|JNJ|20251215|15:52:03|S|10|214.990000||
B|SPY|20251215|15:52:03|S|160|681.255000||
B|UPST|20251215|15:52:03|S|2|46.300100||
B|WIX|20251215|15:52:03|S|100|97.820000||
B|ZM|20251215|15:52:03|S|37|86.505000||
B|ZM|20251215|15:52:03|S|65|86.505000||
B|HBAN|20251215|15:52:04|S|15|17.740000||
B|HDEF|20251215|15:52:04|S|50|30.990000||
B|JBL|20251215|15:52:04|S|11|220.950000||
B|PLTR|20251215|15:52:04|S|10|184.248300||
B|XOVR|20251215|15:52:04|S|100|19.830000||
B|ZS|20251215|15:52:04|S|3|230.297800||
B|ACN|20251215|15:52:05|S|10|274.930000||
B|OPEN|20251215|15:52:05|S|40|6.509300||
B|QCOM|20251215|15:52:05|S|100|179.470000||
B|SPGI|20251215|15:52:05|S|30|499.010000||
B|STEM|20251215|15:52:05|S|100|17.870000||
B|STEM|20251215|15:52:05|S|100|17.880000||
B|AVGO|20251215|15:52:06|E|3|340.496500||
B|FDX|20251215|15:52:06|S|20|281.250000||
B|IWM|20251215|15:52:06|S|14|252.005000||
B|NNE|20251215|15:52:06|S|100|31.540000||
B|OPFI|20251215|15:52:06|S|46|10.650000||
B|OPFI|20251215|15:52:06|S|159|10.650000||
B|QBTS|20251215|15:52:06|S|800|23.715000||
B|QCOM|20251215|15:52:06|S|100|179.500000||
B|SGOV|20251215|15:52:06|S|10|100.530000||
B|TECL|20251215|15:52:06|S|1|114.240000||
B|VYM|20251215|15:52:06|S|1|145.965000||
B|WOLF|20251215|15:52:06|S|30|17.580000||
B|ZTO|20251215|15:52:06|S|400|21.000000||
B|ZTO|20251215|15:52:06|S|408|21.000000||
B|DDOG|20251215|15:52:07|S|200|141.860000||
B|EQT|20251215|15:52:07|S|10|55.059300||
B|NIO|20251215|15:52:07|S|2700|4.985000||
B|RGNX|20251215|15:52:07|S|20|13.905000||
B|TSLA|20251215|15:52:07|S|5|479.840000||
B|WOLF|20251215|15:52:07|S|4|17.605000||
B|ZIM|20251215|15:52:07|S|99|20.375000||
B|ZYME|20251215|15:52:07|S|24|26.080000||
B|GEOS|20251215|15:52:08|S|10|14.390000||
B|OPEN|20251215|15:52:08|S|15|6.509300||
B|SPLV|20251215|15:52:08|S|100|72.015200||
B|ZIM|20251215|15:52:08|S|100|20.390000||
B|DY|20251215|15:52:09|S|80|350.538000||
B|LOAR|20251215|15:52:09|S|100|68.190000||
B|PL|20251215|15:52:09|S|140|17.990000||
B|PLTR|20251215|15:52:09|S|30|184.318800||
B|SOXS|20251215|15:52:09|S|1|3.345000||
B|WIX|20251215|15:52:09|S|100|97.850000||
B|ZTS|20251215|15:52:09|S|100|120.932400||
B|ZTS|20251215|15:52:09|S|200|120.934800||
B|FIX|20251215|15:52:10|S|1|965.260000||
B|HPE|20251215|15:52:10|S|855|23.988200||
B|NOW|20251215|15:52:10|S|10|770.940000||
B|NVDA|20251215|15:52:10|S|50|176.605000||
B|NVDA|20251215|15:52:10|S|200|176.595000||
B|ORCL|20251215|15:52:10|S|50|184.440000||
B|TATT|20251215|15:52:10|S|20|39.080000||
B|TSLA|20251215|15:52:10|S|30|479.951300||
B|LULU|20251215|15:52:11|S|5|206.990000||
B|PL|20251215|15:52:11|S|15|17.990000||
B|SLV|20251215|15:52:11|S|200|58.030000||
B|TQQQ|20251215|15:52:11|S|3|52.139300||
B|TSEM|20251215|15:52:11|S|16|118.170000||
B|CAT|20251215|15:52:12|S|1|590.655000||
B|EWZ|20251215|15:52:12|S|100|33.645000||
B|LOW|20251215|15:52:12|S|60|249.310000||
B|LOW|20251215|15:52:12|S|100|249.310000||
B|MDB|20251215|15:52:12|S|50|413.040000||
B|SCHF|20251215|15:52:12|S|100|23.820000||
B|TEM|20251215|15:52:12|S|28|68.730000||
B|TEM|20251215|15:52:12|S|910|68.730000||
B|VRT|20251215|15:52:12|S|100|161.418000||
B|FDS|20251215|15:52:13|S|10|291.655000||
B|OPFI|20251215|15:52:13|S|23|10.650000||
B|ORCL|20251215|15:52:13|S|100|184.468900||
B|PNR|20251215|15:52:13|S|10|104.930000||
B|UNH|20251215|15:52:13|S|100|340.650000||
B|ZS|20251215|15:52:13|S|1|230.406200||
B|ZTS|20251215|15:52:13|S|100|121.050000||
B|ZTS|20251215|15:52:13|S|200|121.050000||
B|COPX|20251215|15:52:14|S|72|68.933500||
B|EWZ|20251215|15:52:14|S|100|33.645000||
B|ABBV|20251215|15:52:15|S|100|227.450000||
B|AMZN|20251215|15:52:15|S|88|222.395000||
B|COLM|20251215|15:52:15|S|100|56.895000||
B|OXY|20251215|15:52:15|S|14|40.200000||
B|PLTR|20251215|15:52:15|S|50|184.328800||
B|RY|20251215|15:52:15|S|3|167.290000||
B|WIX|20251215|15:52:15|S|100|97.870000||
B|AMZN|20251215|15:52:16|S|2|222.385000||
B|BE|20251215|15:52:16|S|1|89.758500||
B|EVAX|20251215|15:52:16|S|8|5.770000||
B|ORC|20251215|15:52:16|S|25|7.170000||
B|SONY|20251215|15:52:16|S|10|26.620000||
B|SOXS|20251215|15:52:16|S|500|3.345000||
B|DUOL|20251215|15:52:17|S|6|186.310000||
B|EWZ|20251215|15:52:17|S|100|33.645000||
B|IVZ|20251215|15:52:17|S|20|26.075000||
B|SOFI|20251215|15:52:17|S|100|25.965000||
B|TSLA|20251215|15:52:17|S|1|479.700000||
B|UBER|20251215|15:52:17|S|25|81.809300||
B|AEP|20251215|15:52:18|S|52|115.880000||
B|AVY|20251215|15:52:18|S|10|183.780000||
B|ETHA|20251215|15:52:18|S|67|22.140000||
B|FLUT|20251215|15:52:18|S|10|220.600000||
B|GOOG|20251215|15:52:18|S|100|308.880000||
B|GS|20251215|15:52:18|S|1|892.281000||
B|LRMR|20251215|15:52:18|S|100|3.920000||
B|NVDA|20251215|15:52:18|S|16|176.635000||
B|SLV|20251215|15:52:18|S|50|58.029300||
B|SOXL|20251215|15:52:18|S|150|41.075000||
B|SOXS|20251215|15:52:18|S|1|3.345000||
B|WIX|20251215|15:52:18|S|200|97.870000||
B|ZTO|20251215|15:52:18|S|30|20.995000||
B|GIGB|20251215|15:52:19|S|71|46.299100||
B|GPK|20251215|15:52:19|S|10|15.430000||
B|HL|20251215|15:52:19|S|20|18.935000||
B|PAA|20251215|15:52:19|S|27|17.915000||
B|PGEN|20251215|15:52:19|S|100|3.815000||
B|SCHG|20251215|15:52:19|S|50|32.355000||
B|TRMD|20251215|15:52:19|S|100|20.500000||
B|PFE|20251215|15:52:20|S|37|26.545000||
B|TSLA|20251215|15:52:20|S|50|479.945000||
B|AMPX|20251215|15:52:21|S|25|10.086500||
B|AVAV|20251215|15:52:21|S|6|235.450000||
B|PCG|20251215|15:52:21|S|10|15.349300||
B|QUBT|20251215|15:52:21|S|2|10.995000||
B|SLV|20251215|15:52:21|S|21|58.050000||
B|SOXL|20251215|15:52:21|S|20|41.090000||
B|WDI|20251215|15:52:21|S|100|14.115000||
B|WIX|20251215|15:52:21|S|100|97.870000||
B|XLE|20251215|15:52:21|S|300|45.195000||
B|ZIM|20251215|15:52:21|S|200|20.380000||
B|ETHA|20251215|15:52:22|S|100|22.149300||
B|KF|20251215|15:52:22|S|100|35.440000||
B|NVDA|20251215|15:52:22|S|57|176.675000||
B|SGOV|20251215|15:52:22|S|200|100.540000||
B|TSM|20251215|15:52:22|S|400|287.950000||
B|UBER|20251215|15:52:22|S|7|81.825000||
B|BABA|20251215|15:52:23|S|100|150.475000||
B|GOOGL|20251215|15:52:23|S|100|307.930000||
B|ORCL|20251215|15:52:23|S|40|184.548800||
B|SOXS|20251215|15:52:23|S|598|3.345000||
B|SOXS|20251215|15:52:23|S|16600|3.345000||
B|SPCE|20251215|15:52:23|S|50|3.065000||
B|AA|20251215|15:52:24|S|10|45.600000||
B|AMZN|20251215|15:52:24|S|4|222.473000||
B|APP|20251215|15:52:24|S|80|679.520000||
B|CMCSA|20251215|15:52:24|S|5|28.230000||
B|GO|20251215|15:52:24|S|20|10.655000||
B|IBIT|20251215|15:52:24|S|1600|48.720000||
B|SPY|20251215|15:52:24|S|120|681.470000||
B|VRT|20251215|15:52:24|S|100|161.608300||
B|NIO|20251215|15:52:25|S|100|4.990000||
B|PFE|20251215|15:52:25|S|20|26.555000||
B|SOXL|20251215|15:52:25|S|150|41.095000||
B|TSLA|20251215|15:52:25|S|34|480.245000||
B|TSM|20251215|15:52:25|S|20|287.988500||
B|TWLO|20251215|15:52:25|S|31|134.100000||
B|ZS|20251215|15:52:25|S|6|230.311800||
B|ZS|20251215|15:52:25|S|40|230.311800||
B|AMDD|20251215|15:52:26|S|50|9.925000||
B|CVV|20251215|15:52:26|S|20|3.180000||
B|CVV|20251215|15:52:26|S|20|3.180000||
B|FNGU|20251215|15:52:26|S|100|25.410000||
B|GOOGL|20251215|15:52:26|S|100|307.948600||
B|KEY|20251215|15:52:26|S|60|20.490000||
B|LRMR|20251215|15:52:27|S|100|3.920000||
B|SNOW|20251215|15:52:27|S|100|215.120000||
B|SNOW|20251215|15:52:27|S|100|215.123300||
B|SQQQ|20251215|15:52:27|S|500|71.361200||
B|TSLA|20251215|15:52:27|S|158|480.290000||
B|ZIM|20251215|15:52:27|S|18|20.389300||
B|BABA|20251215|15:52:28|S|100|150.505000||
B|IREN|20251215|15:52:28|S|2|35.519300||
B|SCHF|20251215|15:52:28|S|100|23.820000||
B|SMX|20251215|15:52:28|S|9|144.000000||
B|SOXL|20251215|15:52:28|E|4866|41.095300||
B|TSLA|20251215|15:52:28|S|34|480.290000||
B|TSLA|20251215|15:52:28|S|66|480.290000||
B|TSLA|20251215|15:52:28|S|100|480.280000||
B|TSLA|20251215|15:52:28|S|100|480.290000||
B|CUBI|20251215|15:52:29|S|7|73.200000||
B|FTI|20251215|15:52:29|S|10|46.279000||
B|RIO|20251215|15:52:29|S|100|75.840000||
B|SOXL|20251215|15:52:29|S|20|41.095000||
B|SOXL|20251215|15:52:29|S|400|41.095000||
B|SOXS|20251215|15:52:29|S|1|3.345000||
B|TSLA|20251215|15:52:29|S|10|480.330000||
B|Z|20251215|15:52:29|S|200|68.520000||
B|Z|20251215|15:52:29|S|300|68.520000||
B|ZS|20251215|15:52:29|S|1|230.315700||
B|FSLR|20251215|15:52:30|S|3|255.855000||
B|NBIX|20251215|15:52:30|S|10|153.640000||
B|RXRX|20251215|15:52:30|S|84|4.199800||
B|TSLA|20251215|15:52:30|S|66|480.285000||
B|TSLL|20251215|15:52:30|S|100|22.160000||
B|ALHC|20251215|15:52:31|S|150|20.270000||
B|BURU|20251215|15:52:31|S|100|0.197600||
B|FEGE|20251215|15:52:31|S|188|46.347500||
B|NLY|20251215|15:52:31|S|20|22.329300||
B|SGOV|20251215|15:52:31|S|344|100.540000||
B|TSM|20251215|15:52:31|S|60|287.998800||
B|AMGN|20251215|15:52:32|S|31|324.740000||
B|APLD|20251215|15:52:32|S|100|23.029300||
B|CEG|20251215|15:52:32|S|40|356.750000||
B|FNGU|20251215|15:52:32|S|100|25.410000||
B|FWONK|20251215|15:52:32|S|60|94.970000||
B|FWONK|20251215|15:52:32|S|80|94.970000||
B|VRT|20251215|15:52:32|S|100|161.598800||
B|AMD|20251215|15:52:33|S|350|207.290000||
B|MU|20251215|15:52:33|S|1|236.684600||
B|PTCT|20251215|15:52:33|S|211|76.810000||
B|RGA|20251215|15:52:33|S|10|203.020000||
B|TSLA|20251215|15:52:33|S|184|480.355000||
B|TSLA|20251215|15:52:33|S|320|480.352500||
B|WIX|20251215|15:52:33|S|200|97.980000||
B|AVGO|20251215|15:52:34|E|480|340.920000||
B|PLUG|20251215|15:52:34|S|1000|2.240000||
B|APLD|20251215|15:52:35|S|585|23.035000||
B|BHP|20251215|15:52:35|S|10|59.289300||
B|DVN|20251215|15:52:35|S|10|36.255000||
B|EOSE|20251215|15:52:35|S|400|13.709300||
B|EWZ|20251215|15:52:35|S|200|33.645000||
B|GRFS|20251215|15:52:35|S|100|9.040700||
B|RKLB|20251215|15:52:35|S|1|55.268800||
B|ABEV|20251215|15:52:36|S|3000|2.590000||
B|PAG|20251215|15:52:36|S|40|168.820000||
B|RIGL|20251215|15:52:36|S|25|42.320000||
B|RJF|20251215|15:52:36|S|10|162.940000||
B|SOXS|20251215|15:52:36|S|500|3.348700||
B|SOXS|20251215|15:52:36|S|5526|3.345000||
B|SOXS|20251215|15:52:36|S|5574|3.345000||
B|TSLA|20251215|15:52:36|S|16|480.220000||
B|ZS|20251215|15:52:36|S|4|230.325100||
B|ZS|20251215|15:52:36|S|40|230.327100||
B|ZTS|20251215|15:52:36|S|100|120.949900||
B|AMCX|20251215|15:52:37|S|20|9.980000||
B|SPMD|20251215|15:52:37|S|17|58.713500||
B|TSLA|20251215|15:52:37|S|10|480.203800||
B|ZM|20251215|15:52:37|S|100|86.590000||
B|ZTS|20251215|15:52:37|S|100|121.120000||
B|ZTS|20251215|15:52:37|S|200|121.110000||
B|BMNR|20251215|15:52:38|S|92|31.229300||
B|CDNA|20251215|15:52:38|S|100|19.930000||
B|CODX|20251215|15:52:38|E|1000|0.280000||
B|FWONA|20251215|15:52:38|S|200|87.170000||
B|HMY|20251215|15:52:38|S|20|20.185000||
B|TSM|20251215|15:52:38|S|20|288.030000||
B|XPEV|20251215|15:52:38|S|1|18.385000||
B|ZS|20251215|15:52:38|S|1|230.408500||
B|ZS|20251215|15:52:38|S|4|230.468400||
B|CRWU|20251215|15:52:39|S|100|5.908800||
B|IE|20251215|15:52:39|S|100|15.090000||
B|KPTI|20251215|15:52:39|S|5|6.730000||
B|NBIS|20251215|15:52:39|S|1|81.730000||
B|NGD|20251215|15:52:39|S|20|8.225000||
B|VRT|20251215|15:52:39|S|100|161.528600||
B|WELL|20251215|15:52:39|S|8|190.770000||
B|CNQ|20251215|15:52:40|S|20|32.585000||
B|EWZ|20251215|15:52:40|S|200|33.645000||
B|PANL|20251215|15:52:40|S|400|7.380000||
B|REET|20251215|15:52:40|S|9|24.875000||
B|TSLA|20251215|15:52:40|S|22|480.195000||
B|ZIM|20251215|15:52:40|S|100|20.390000||
B|ZIM|20251215|15:52:40|S|200|20.390000||
B|ALAB|20251215|15:52:41|S|20|143.550000||
B|CPRT|20251215|15:52:41|S|10|38.640700||
B|GEHC|20251215|15:52:41|S|15|84.500000||
B|NAAS|20251215|15:52:41|S|100|3.700000||
B|RXRX|20251215|15:52:41|S|1|4.190000||
B|RXRX|20251215|15:52:41|S|1|4.190000||
B|RXRX|20251215|15:52:41|S|2|4.190000||
B|RXRX|20251215|15:52:41|S|3|4.190000||
B|TLN|20251215|15:52:41|S|3|356.541000||
B|TLN|20251215|15:52:41|S|12|356.550000||
B|WSO|20251215|15:52:41|S|10|344.450000||
B|ZTS|20251215|15:52:41|S|400|120.951100||
B|AXIA|20251215|15:52:42|S|58|12.000000||
B|B|20251215|15:52:42|S|20|43.385000||
B|CRWV|20251215|15:52:42|S|3|72.820000||
B|HSBC|20251215|15:52:42|S|2|75.409300||
B|META|20251215|15:52:42|S|6|651.580000||
B|PGRE|20251215|15:52:42|S|18|6.590000||
B|RRC|20251215|15:52:42|S|300|35.670000||
B|WIX|20251215|15:52:42|S|200|97.960000||
B|XLE|20251215|15:52:42|S|100|45.199300||
B|ZTO|20251215|15:52:42|S|11|21.000000||
B|ING|20251215|15:52:43|S|20|27.369300||
B|QCOM|20251215|15:52:43|S|200|179.270000||
B|TSLA|20251215|15:52:43|S|1|480.290000||
B|TSLL|20251215|15:52:43|S|100|22.145000||
B|COIN|20251215|15:52:44|S|1|249.826300||
B|INTU|20251215|15:52:44|S|33|654.720000||
B|PNR|20251215|15:52:44|S|10|105.060000||
B|SOXL|20251215|15:52:44|S|100|41.080000||
B|SOXS|20251215|15:52:44|S|100|3.345000||
B|XPEV|20251215|15:52:44|S|1|18.390000||
B|ZTS|20251215|15:52:44|S|100|120.960900||
B|AMC|20251215|15:52:45|S|1|1.985000||
B|COIN|20251215|15:52:45|S|5|249.827400||
B|DDOG|20251215|15:52:45|S|20|142.130000||
B|ONDS|20251215|15:52:45|S|600|7.785000||
B|SOXL|20251215|15:52:45|S|20|41.070000||
B|WIX|20251215|15:52:45|S|100|97.960000||
B|KSS|20251215|15:52:46|S|20|22.335000||
B|META|20251215|15:52:46|S|100|651.515000||
B|PAA|20251215|15:52:46|S|144|17.915000||
B|STX|20251215|15:52:46|S|20|285.510000||
B|TLRY|20251215|15:52:46|S|200|11.115000||
B|TORO|20251215|15:52:46|S|1000|5.145000||
B|TSLA|20251215|15:52:46|S|100|480.545000||
B|TTD|20251215|15:52:46|S|10|36.145000||
B|XLV|20251215|15:52:46|S|3|156.185000||
B|ZS|20251215|15:52:46|S|40|230.341800||
B|ZS|20251215|15:52:46|S|40|230.408000||
B|ZTS|20251215|15:52:46|S|24|120.899500||
B|AU|20251215|15:52:47|S|100|84.650000||
B|CDE|20251215|15:52:47|S|3|16.915000||
B|ED|20251215|15:52:47|S|50|99.410000||
B|GIS|20251215|15:52:47|S|10|47.012500||
B|LAC|20251215|15:52:47|S|5|4.850000||
B|META|20251215|15:52:47|S|49|651.578800||
B|MSTR|20251215|15:52:47|S|1|162.540000||
B|PBR|20251215|15:52:47|S|20|12.190000||
B|ZTS|20251215|15:52:47|S|100|121.100000||
B|ETHE|20251215|15:52:48|S|400|24.050000||
B|HAL|20251215|15:52:48|S|10|28.435000||
B|MSTX|20251215|15:52:48|S|5|4.510000||
B|SCI|20251215|15:52:48|S|20|78.100000||
B|SNOW|20251215|15:52:48|S|100|215.020000||
B|UUUU|20251215|15:52:48|E|18|14.050000||
B|APLD|20251215|15:52:49|S|14|23.055000||
B|BABA|20251215|15:52:49|S|100|150.510000||
B|CWH|20251215|15:52:49|S|1|9.987000||
B|TECL|20251215|15:52:49|S|1|114.260000||
B|TWLO|20251215|15:52:49|S|18|134.120000||
B|ZS|20251215|15:52:49|S|1|230.535200||
B|AAAU|20251215|15:52:50|S|14|42.515000||
B|CAKE|20251215|15:52:50|S|100|50.040000||
B|ETN|20251215|15:52:50|S|32|333.000000||
B|NKE|20251215|15:52:50|S|9|67.880000||
B|STIM|20251215|15:52:50|S|100|1.760000||
B|STIM|20251215|15:52:50|S|600|1.760000||
B|TSLA|20251215|15:52:50|S|40|480.060000||
B|XMTR|20251215|15:52:50|S|1|58.392000||
B|XOP|20251215|15:52:50|S|49|129.760000||
B|AVGG|20251215|15:52:51|S|100|27.010000||
B|COIN|20251215|15:52:51|S|9|249.809500||
B|HBM|20251215|15:52:51|S|1|18.896500||
B|SNOW|20251215|15:52:51|S|100|215.010000||
B|TSLA|20251215|15:52:51|S|520|480.090000||
B|TSLL|20251215|15:52:51|S|491|22.150000||
B|ALHC|20251215|15:52:52|S|25|20.285000||
B|BULL|20251215|15:52:52|S|1|8.625000||
B|IREN|20251215|15:52:52|S|4|35.499300||
B|LRCX|20251215|15:52:52|S|10|164.510000||
B|MCK|20251215|15:52:52|S|5|824.400000||
B|SMH|20251215|15:52:52|S|36|352.800000||
B|VWO|20251215|15:52:52|S|100|53.830000||
B|ZS|20251215|15:52:52|S|5|230.335400||
B|ALX|20251215|15:52:53|S|20|217.030000||
B|AMD|20251215|15:52:53|S|5|207.200000||
B|ETON|20251215|15:52:53|S|22|15.940000||
B|EWZ|20251215|15:52:53|S|100|33.645000||
B|FNGU|20251215|15:52:53|S|300|25.400000||
B|ING|20251215|15:52:53|S|10|27.369300||
B|PTN|20251215|15:52:53|S|10|29.210000||
B|TM|20251215|15:52:53|S|20|215.000000||
B|TSLA|20251215|15:52:53|S|20|480.216100||
B|ZTO|20251215|15:52:53|S|43|21.000000||
B|ALHC|20251215|15:52:54|S|2222|20.285000||
B|BMNR|20251215|15:52:54|S|90|31.195000||
B|CHWY|20251215|15:52:54|S|103|33.248000||
B|CVX|20251215|15:52:54|S|100|149.810000||
B|ISRG|20251215|15:52:54|S|61|557.450000||
B|NTHI|20251215|15:52:54|S|10|10.000000||
B|ROOT|20251215|15:52:54|S|2|80.790000||
B|CPB|20251215|15:52:55|S|20|28.315000||
B|KAVL|20251215|15:52:55|E|700|0.155200||
B|SOXL|20251215|15:52:55|S|100|41.060000||
B|APLD|20251215|15:52:56|S|112|23.065000||
B|EWZ|20251215|15:52:56|S|300|33.645000||
B|MEDP|20251215|15:52:56|S|1|560.711000||
B|MOS|20251215|15:52:56|S|10|24.882900||
B|PFE|20251215|15:52:56|S|65|26.560000||
B|PFE|20251215|15:52:56|S|76|26.560000||
B|TSLA|20251215|15:52:56|S|16|480.315000||
B|AMD|20251215|15:52:57|S|4|207.220000||
B|AMD|20251215|15:52:57|S|200|207.230000||
B|CDNA|20251215|15:52:57|S|100|19.920000||
B|PATH|20251215|15:52:57|S|40|16.130000||
B|QCOM|20251215|15:52:57|S|100|179.170000||
B|QCOM|20251215|15:52:57|S|300|179.170000||
B|QCOM|20251215|15:52:57|S|1000|179.250000||
B|SOXL|20251215|15:52:57|E|36|41.050000||
B|ZS|20251215|15:52:57|S|14|230.569200||
B|CIFR|20251215|15:52:58|S|6|14.635000||
B|CLOI|20251215|15:52:58|S|298|52.909900||
B|OKLL|20251215|15:52:58|S|104|22.940000||
B|SDOG|20251215|15:52:58|S|21|61.689800||
B|TSLA|20251215|15:52:58|S|400|480.292400||
B|UNH|20251215|15:52:58|S|5|341.015000||
B|ZTS|20251215|15:52:58|S|100|120.976000||
B|IMNM|20251215|15:52:59|S|100|22.330000||
B|LQD|20251215|15:52:59|S|1|110.340000||
B|NEGG|20251215|15:52:59|S|1|57.000000||
B|ON|20251215|15:52:59|S|50|54.935000||
B|RGTI|20251215|15:52:59|S|100|23.655000||
B|RGTI|20251215|15:52:59|S|400|23.650000||
B|STIM|20251215|15:52:59|S|600|1.760000||
B|DOW|20251215|15:53:00|S|26|23.510000||
B|IREN|20251215|15:53:00|S|2|35.518800||
B|IVZ|20251215|15:53:00|S|14|26.075000||
B|METU|20251215|15:53:00|S|5|31.709100||
B|MSTR|20251215|15:53:00|S|5|162.598000||
B|PATH|20251215|15:53:00|S|15|16.135000||
B|VIXY|20251215|15:53:00|S|100|28.670000||
B|WIX|20251215|15:53:00|S|100|97.950000||
B|ZTS|20251215|15:53:00|S|100|121.065100||
B|CMCSA|20251215|15:53:01|S|1|28.240000||
B|COIN|20251215|15:53:01|S|6|249.690000||
B|HSBC|20251215|15:53:01|S|10|75.409300||
B|TSLA|20251215|15:53:01|S|100|480.240000||
B|VRT|20251215|15:53:01|S|45|161.508300||
B|SQQQ|20251215|15:53:02|S|100|71.375000||
B|AMDL|20251215|15:53:03|S|200|14.735000||
B|APLD|20251215|15:53:03|S|100|23.065000||
B|BHF|20251215|15:53:03|S|20|65.355000||
B|LCID|20251215|15:53:03|S|40|11.865000||
B|QCOM|20251215|15:53:03|S|100|179.210000||
B|RRC|20251215|15:53:03|S|3|35.667400||
B|TSLA|20251215|15:53:03|S|20|480.178300||
B|BITX|20251215|15:53:04|S|400|27.015000||
B|OLN|20251215|15:53:04|S|1|21.545000||
B|SCHF|20251215|15:53:04|S|100|23.819300||
B|SQQQ|20251215|15:53:04|S|500|71.371200||
B|TSLL|20251215|15:53:04|S|50|22.150000||
B|TSSI|20251215|15:53:04|S|50|7.140000||
B|LCID|20251215|15:53:05|S|120|11.865000||
B|NBXG|20251215|15:53:05|S|50|14.155000||
B|RGTI|20251215|15:53:05|S|100|23.625000||
B|SMCI|20251215|15:53:05|S|1|31.385500||
B|ETHA|20251215|15:53:06|S|6|22.155000||
B|FETH|20251215|15:53:06|S|1000|29.245000||
B|LCID|20251215|15:53:06|S|15|11.865000||
B|MSTR|20251215|15:53:06|S|1|162.549500||
B|TGT|20251215|15:53:06|S|20|97.755000||
B|VRT|20251215|15:53:06|S|100|161.508300||
B|ZTO|20251215|15:53:06|S|646|21.000000||
B|ETHV|20251215|15:53:07|S|9|42.895000||
B|SBET|20251215|15:53:07|S|20|9.505000||
B|AI|20251215|15:53:08|S|100|14.665000||
B|MFIC|20251215|15:53:08|S|1000|11.845000||
B|OXY|20251215|15:53:08|S|223|40.205000||
B|ZS|20251215|15:53:08|S|40|230.366600||
B|FUBO|20251215|15:53:09|S|25|2.570000||
B|RIOT|20251215|15:53:09|E|50|13.626500||
B|SNDK|20251215|15:53:09|E|1|202.640000||
B|APLD|20251215|15:53:10|S|20|22.990000||
B|NFLX|20251215|15:53:10|S|42|93.775000||
B|PINS|20251215|15:53:10|S|200|25.865000||
B|TEM|20251215|15:53:10|S|50|68.630000||
B|ZIM|20251215|15:53:10|S|1|20.390000||
B|ZM|20251215|15:53:10|S|7|86.600000||
B|ARM|20251215|15:53:11|S|100|124.280000||
B|ARM|20251215|15:53:11|S|158|124.290000||
B|AVDV|20251215|15:53:11|S|13|93.975000||
B|BX|20251215|15:53:11|S|4|150.630000||
B|FLUT|20251215|15:53:11|S|80|220.640000||
B|FLUT|20251215|15:53:11|S|100|220.670000||
B|FLUT|20251215|15:53:11|S|100|220.670000||
B|PDX|20251215|15:53:11|S|25|21.120000||
B|SLV|20251215|15:53:11|S|5|58.069700||
B|VOR|20251215|15:53:11|S|32|13.560000||
B|VUG|20251215|15:53:11|S|40|483.455000||
B|AAPL|20251215|15:53:12|S|1|274.293000||
B|BLOK|20251215|15:53:12|S|1|58.240000||
B|CETX|20251215|15:53:12|S|150|2.405000||
B|JNJ|20251215|15:53:12|S|1|215.015000||
B|NFLX|20251215|15:53:12|S|250|93.785000||
B|TECS|20251215|15:53:12|S|8|18.190000||
B|UEC|20251215|15:53:12|S|300|12.355000||
B|IBIT|20251215|15:53:13|S|12|48.735000||
B|PG|20251215|15:53:13|S|20|145.210900||
B|SLG|20251215|15:53:13|S|17|45.700000||
B|SPY|20251215|15:53:13|S|10|681.500000||
B|AWK|20251215|15:53:14|S|1|134.070000||
B|BULL|20251215|15:53:14|S|1|8.630000||
B|COHR|20251215|15:53:14|S|200|177.710000||
B|MO|20251215|15:53:14|S|120|59.195000||
B|PAA|20251215|15:53:14|S|156|17.915000||
B|RKLB|20251215|15:53:14|S|15|55.338800||
B|TSLA|20251215|15:53:14|S|10|480.480000||
B|VERI|20251215|15:53:14|S|191|5.225000||
B|XSD|20251215|15:53:14|S|70|324.340000||
B|ALNY|20251215|15:53:15|S|1|391.405000||
B|BABA|20251215|15:53:15|S|100|150.500000||
B|ENTG|20251215|15:53:15|S|20|89.840000||
B|ZS|20251215|15:53:15|S|40|230.396700||
B|BROS|20251215|15:53:16|S|100|60.650000||
B|BROS|20251215|15:53:16|S|500|60.650000||
B|DNUT|20251215|15:53:16|S|25|4.400000||
B|MSOS|20251215|15:53:16|S|100|5.411200||
B|MSOS|20251215|15:53:16|S|400|5.415000||
B|ORLY|20251215|15:53:16|S|10|94.850000||
B|PBR|20251215|15:53:16|S|20|12.190000||
B|SWZ|20251215|15:53:16|S|100|6.240000||
B|TGT|20251215|15:53:16|S|20|97.750000||
B|ZS|20251215|15:53:16|S|22|230.376600||
B|ATGE|20251215|15:53:17|S|100|97.950000||
B|BE|20251215|15:53:17|S|5|90.049100||
B|DEA|20251215|15:53:17|S|100|22.430000||
B|GPN|20251215|15:53:17|S|3|81.445000||
B|IMA|20251215|15:53:17|S|100|6.210000||
B|TSLL|20251215|15:53:17|S|100|22.155000||
B|ZLAB|20251215|15:53:17|S|14|17.380000||
B|ZTS|20251215|15:53:17|S|100|121.000600||
B|AXL|20251215|15:53:18|S|19|6.375000||
B|CVNA|20251215|15:53:18|S|10|451.360000||
B|IREX|20251215|15:53:18|S|100|9.260000||
B|SGOV|20251215|15:53:18|S|230|100.540000||
B|TSSI|20251215|15:53:18|S|20|7.130000||
B|NVDA|20251215|15:53:19|S|50|176.475000||
B|PRTS|20251215|15:53:19|S|100|0.387900||
B|QURE|20251215|15:53:19|S|420|20.400000||
B|T|20251215|15:53:19|S|20|24.375000||
B|ZS|20251215|15:53:19|S|40|230.397100||
B|COKE|20251215|15:53:20|S|10|165.530000||
B|NLY|20251215|15:53:20|S|1|22.329300||
B|SHV|20251215|15:53:20|S|18|110.315000||
B|UBER|20251215|15:53:20|S|120|81.848800||
B|VLY|20251215|15:53:20|S|2303|11.901500||
B|XPEV|20251215|15:53:20|S|696|18.407300||
B|CBLL|20251215|15:53:21|S|20|21.685000||
B|ETHT|20251215|15:53:21|S|10|37.340000||
B|SCD|20251215|15:53:21|S|200|14.680000||
B|ZM|20251215|15:53:21|S|4|86.670000||
B|CHD|20251215|15:53:22|S|20|85.080000||
B|GOOG|20251215|15:53:22|S|10|308.980000||
B|IBIT|20251215|15:53:22|S|8|48.725000||
B|PHYS|20251215|15:53:22|S|9|32.908200||
B|RKLB|20251215|15:53:22|S|100|55.329100||
B|DBC|20251215|15:53:23|S|20|22.815000||
B|HAL|20251215|15:53:23|S|5|28.430000||
B|RGA|20251215|15:53:23|S|20|203.220000||
B|BFAM|20251215|15:53:24|S|20|104.000000||
B|NVDA|20251215|15:53:24|S|100|176.440500||
B|SRE|20251215|15:53:24|S|20|88.715000||
B|HOOD|20251215|15:53:25|S|800|115.107500||
B|OKLO|20251215|15:53:25|S|13|82.370000||
B|RPM|20251215|15:53:25|S|10|106.620000||
B|TSLA|20251215|15:53:25|S|250|480.430000||
B|AMZN|20251215|15:53:26|S|1|222.525000||
B|ANRO|20251215|15:53:26|S|200|17.110000||
B|BRK/B|20251215|15:53:26|S|4|506.330000||
B|CB|20251215|15:53:26|S|17|312.822000||
B|DPRO|20251215|15:53:26|S|200|6.319300||
B|EWZ|20251215|15:53:26|S|400|33.635000||
B|AEO|20251215|15:53:27|S|150|27.045000||
B|AMZN|20251215|15:53:27|S|5|222.528800||
B|DBC|20251215|15:53:27|S|3|22.815000||
B|EWZ|20251215|15:53:27|S|100|33.635000||
B|IDXX|20251215|15:53:27|S|20|701.530000||
B|INCY|20251215|15:53:27|S|8|98.860000||
B|PFE|20251215|15:53:27|S|20|26.560000||
B|QQQ|20251215|15:53:27|S|21|611.180000||
B|SOXL|20251215|15:53:27|S|100|41.055000||
B|UVXY|20251215|15:53:27|S|60|42.200000||
B|ZS|20251215|15:53:27|S|2|230.389100||
B|ARMP|20251215|15:53:28|S|20|6.150000||
B|COST|20251215|15:53:28|S|5|861.310000||
B|HCM|20251215|15:53:28|S|400|13.325000||
B|HOOD|20251215|15:53:28|S|100|115.100000||
B|NCLH|20251215|15:53:28|S|100|21.605500||
B|QS|20251215|15:53:28|S|40|10.875000||
B|SBET|20251215|15:53:28|S|300|9.505000||
B|SNDK|20251215|15:53:28|E|10|202.670000||
B|ZTS|20251215|15:53:28|S|100|121.140000||
B|FNGU|20251215|15:53:29|S|200|25.420000||
B|GSK|20251215|15:53:29|S|1|49.315000||
B|GSK|20251215|15:53:29|S|2|49.315000||
B|GSK|20251215|15:53:29|S|10|49.315000||
B|ON|20251215|15:53:29|S|100|54.879300||
B|POET|20251215|15:53:29|S|100|6.010000||
B|PYPL|20251215|15:53:29|S|1000|60.775000||
B|ZS|20251215|15:53:29|S|4|230.427400||
B|ZS|20251215|15:53:29|S|40|230.410000||
B|BMNU|20251215|15:53:30|S|45|6.530000||
B|BMNU|20251215|15:53:30|S|50|6.525000||
B|BNTX|20251215|15:53:30|S|10|93.800000||
B|CCK|20251215|15:53:30|S|20|101.400000||
B|EWZ|20251215|15:53:30|S|200|33.635000||
B|PNR|20251215|15:53:30|S|10|105.060000||
B|SOXX|20251215|15:53:30|S|40|297.670000||
B|VUG|20251215|15:53:30|S|40|483.410000||
B|BUG|20251215|15:53:31|S|50|31.380000||
B|CHRW|20251215|15:53:31|S|10|157.580000||
B|DCI|20251215|15:53:31|S|50|92.535000||
B|RGTI|20251215|15:53:31|S|3|23.595000||
B|SOXL|20251215|15:53:31|S|70|41.025000||
B|SOXL|20251215|15:53:31|S|70|41.030000||
B|SPYM|20251215|15:53:31|S|60|80.175000||
B|XLE|20251215|15:53:31|S|25|45.210000||
B|ZM|20251215|15:53:31|S|1|86.650000||
B|ZM|20251215|15:53:31|S|2|86.650000||
B|ZM|20251215|15:53:31|S|47|86.650000||
B|ZM|20251215|15:53:31|S|47|86.650000||
B|ZM|20251215|15:53:31|S|50|86.650000||
B|ZS|20251215|15:53:31|S|2|230.394900||
B|AVGO|20251215|15:53:32|S|600|340.140000||
B|AXON|20251215|15:53:32|S|10|551.300000||
B|BABA|20251215|15:53:32|S|400|150.510000||
B|CRCL|20251215|15:53:32|S|1|75.605000||
B|CVNA|20251215|15:53:32|S|8|451.245000||
B|QUBT|20251215|15:53:32|S|1|10.890000||
B|AMC|20251215|15:53:33|S|1250|1.980000||
B|HOOD|20251215|15:53:33|S|1|114.930000||
B|PYPL|20251215|15:53:33|S|1300|60.785000||
B|ZTS|20251215|15:53:33|S|100|121.120000||
B|ZTS|20251215|15:53:33|S|100|121.120000||
B|ZTS|20251215|15:53:33|S|100|121.120000||
B|ZTS|20251215|15:53:33|S|100|121.125000||
B|ZTS|20251215|15:53:33|S|100|121.135000||
B|ZTS|20251215|15:53:33|S|100|121.135000||
B|ZTS|20251215|15:53:33|S|100|121.135000||
B|BABA|20251215|15:53:34|S|100|150.500000||
B|BITI|20251215|15:53:34|S|2|23.655500||
B|BOIL|20251215|15:53:34|S|758|26.088200||
B|NNN|20251215|15:53:34|S|10|40.490000||
B|ZIM|20251215|15:53:34|S|100|20.390000||
B|ZTS|20251215|15:53:34|S|100|121.120000||
B|ZTS|20251215|15:53:34|S|100|121.120000||
B|ZTS|20251215|15:53:34|S|100|121.120000||
B|NVDA|20251215|15:53:35|S|50|176.445000||
B|RGTI|20251215|15:53:35|S|100|23.595000||
B|RKLB|20251215|15:53:35|S|4|55.235000||
B|SBET|20251215|15:53:35|S|86|9.500000||
B|SJNK|20251215|15:53:35|S|6|25.355000||
B|TSLA|20251215|15:53:35|S|10|480.165000||
B|TSLA|20251215|15:53:35|S|25|480.150000||
B|TSSI|20251215|15:53:35|S|10|7.122800||
B|DLTH|20251215|15:53:36|S|1|3.250000||
B|DLTH|20251215|15:53:36|S|27|3.250000||
B|FLYX|20251215|15:53:36|S|1|3.800000||
B|SQQQ|20251215|15:53:36|S|651|71.408800||
B|VOOG|20251215|15:53:36|S|10|440.820000||
B|VUG|20251215|15:53:36|S|40|483.310000||
B|BKKT|20251215|15:53:37|S|50|10.568500||
B|CAT|20251215|15:53:37|S|3|591.440000||
B|CRWV|20251215|15:53:37|E|50|72.922500||
B|NVDA|20251215|15:53:37|S|100|176.435000||
B|TSLA|20251215|15:53:37|S|37|479.930000||
B|ULTA|20251215|15:53:37|S|1|592.520000||
B|ZS|20251215|15:53:37|S|11|230.416600||
B|AVY|20251215|15:53:38|S|10|183.900000||
B|IXUS|20251215|15:53:38|S|3|85.205000||
B|RCL|20251215|15:53:38|S|10|288.110000||
B|TSLA|20251215|15:53:38|S|25|479.955000||
B|ZS|20251215|15:53:38|S|40|230.444600||
B|NBIS|20251215|15:53:39|S|150|81.470000||
B|PAA|20251215|15:53:39|S|27|17.915000||
B|PAA|20251215|15:53:39|S|56|17.915000||
B|TRMD|20251215|15:53:39|S|3|20.490000||
B|TSLA|20251215|15:53:39|S|11|480.010000||
B|TSLA|20251215|15:53:39|S|25|480.010000||
B|VB|20251215|15:53:39|S|160|261.260000||
B|ZS|20251215|15:53:39|S|40|230.416600||
B|AA|20251215|15:53:40|S|8|45.521000||
B|AVGO|20251215|15:53:40|S|40|340.060000||
B|CME|20251215|15:53:40|S|10|271.820000||
B|PAVE|20251215|15:53:40|S|99|49.029800||
B|SOFI|20251215|15:53:40|S|1|25.926500||
B|TSLA|20251215|15:53:40|S|14|479.895000||
B|AAL|20251215|15:53:41|S|65|15.295000||
B|HIMS|20251215|15:53:41|S|400|36.080000||
B|IBIT|20251215|15:53:41|S|4|48.725000||
B|IVP|20251215|15:53:41|E|200|0.052700||
B|QURE|20251215|15:53:41|S|100|20.415000||
B|SGOV|20251215|15:53:41|S|100|100.540000||
B|ZBH|20251215|15:53:41|S|10|92.480000||
B|ATKR|20251215|15:53:42|S|100|64.650000||
B|CGMM|20251215|15:53:42|S|342|29.240000||
B|COKE|20251215|15:53:42|S|10|165.550000||
B|GLD|20251215|15:53:42|S|80|396.000000||
B|GLD|20251215|15:53:42|S|120|396.000000||
B|GLD|20251215|15:53:42|S|200|396.010000||
B|OPEN|20251215|15:53:42|S|50|6.519300||
B|TSLA|20251215|15:53:42|S|1|479.999700||
B|TSLA|20251215|15:53:42|S|20|479.980000||
B|Z|20251215|15:53:42|S|100|68.590000||
B|EWJ|20251215|15:53:43|S|19|84.949300||
B|GLD|20251215|15:53:43|S|240|396.000000||
B|KHC|20251215|15:53:43|S|100|24.515000||
B|ORCL|20251215|15:53:43|S|100|184.779000||
B|PPL|20251215|15:53:43|S|10|34.315000||
B|ZIM|20251215|15:53:43|S|100|20.400000||
B|ZIM|20251215|15:53:43|S|100|20.400000||
B|FNGU|20251215|15:53:44|S|300|25.390000||
B|SCHF|20251215|15:53:44|S|100|23.820000||
B|ZS|20251215|15:53:44|S|40|230.446700||
B|ZTS|20251215|15:53:44|S|100|121.025100||
B|ZTS|20251215|15:53:44|S|100|121.025400||
B|GLD|20251215|15:53:45|S|80|396.000000||
B|GLD|20251215|15:53:45|S|80|396.000000||
B|GLD|20251215|15:53:45|S|150|396.000000||
B|GLD|20251215|15:53:45|S|200|396.000000||
B|IMA|20251215|15:53:45|S|100|6.210000||
B|IREN|20251215|15:53:45|S|8|35.429300||
B|MIAX|20251215|15:53:45|S|300|42.630000||
B|MIAX|20251215|15:53:45|S|392|42.680000||
B|NUKK|20251215|15:53:45|E|17|4.955200||
B|RSP|20251215|15:53:45|S|600|193.750000||
B|RYAAY|20251215|15:53:45|S|10|71.270000||
B|SOXL|20251215|15:53:45|S|40|41.010000||
B|TSLA|20251215|15:53:45|S|4|480.025000||
B|TSLA|20251215|15:53:45|S|10|480.010000||
B|VKQ|20251215|15:53:45|S|100|9.670000||
B|ZTS|20251215|15:53:45|S|200|121.120000||
B|BE|20251215|15:53:46|S|10|90.209500||
B|EWZ|20251215|15:53:46|S|200|33.635000||
B|GLD|20251215|15:53:46|S|40|396.000000||
B|GLD|20251215|15:53:46|S|200|396.000000||
B|IBP|20251215|15:53:46|S|3|268.740000||
B|LABD|20251215|15:53:46|S|561|21.278700||
B|NOK|20251215|15:53:46|S|6|6.205000||
B|SOXL|20251215|15:53:46|S|100|41.005000||
B|SOXL|20251215|15:53:46|S|100|41.005000||
B|SOXL|20251215|15:53:46|S|100|41.005000||
B|WEN|20251215|15:53:46|S|100|8.220000||
B|ZTS|20251215|15:53:46|S|100|121.115000||
B|APP|20251215|15:53:47|S|2|679.750000||
B|HBAN|20251215|15:53:47|S|79|17.745000||
B|HOOG|20251215|15:53:47|S|100|63.610000||
B|HOOG|20251215|15:53:47|S|100|63.660000||
B|TQQQ|20251215|15:53:47|S|3|52.169300||
B|TSM|20251215|15:53:47|S|320|287.950000||
B|AAPL|20251215|15:53:48|S|10|274.100000||
B|CL|20251215|15:53:48|S|200|79.545000||
B|EXP|20251215|15:53:48|S|10|223.730000||
B|HSBC|20251215|15:53:48|S|5|75.399300||
B|NET|20251215|15:53:48|S|100|196.940000||
B|EWZ|20251215|15:53:49|S|300|33.635000||
B|FNGU|20251215|15:53:49|S|300|25.390000||
B|TLT|20251215|15:53:49|S|710|87.435000||
B|YQ|20251215|15:53:49|S|32|3.820000||
B|ZIM|20251215|15:53:49|S|20|20.399300||
B|ZS|20251215|15:53:49|S|4|230.452700||
B|BE|20251215|15:53:50|S|750|90.080000||
B|BKKT|20251215|15:53:50|S|20|10.589000||
B|CSCO|20251215|15:53:50|S|10|78.295000||
B|DSM|20251215|15:53:50|S|100|5.970000||
B|F|20251215|15:53:50|S|10|13.690000||
B|MLM|20251215|15:53:50|S|15|636.060000||
B|MSTX|20251215|15:53:50|E|11|4.510000||
B|RGTI|20251215|15:53:50|S|100|23.585000||
B|SOXL|20251215|15:53:50|S|20|41.000000||
B|SOXL|20251215|15:53:50|S|20|41.000000||
B|SOXL|20251215|15:53:50|S|45|41.000000||
B|TSII|20251215|15:53:50|S|2|28.081500||
B|XRPT|20251215|15:53:50|S|37|5.325000||
B|APO|20251215|15:53:51|S|12|147.180000||
B|ARBE|20251215|15:53:51|S|500|1.195000||
B|MMM|20251215|15:53:51|S|10|165.810000||
B|TQQQ|20251215|15:53:51|S|3|52.149300||
B|UNH|20251215|15:53:51|S|10|341.070000||
B|CVX|20251215|15:53:52|S|10|149.831700||
B|HOOD|20251215|15:53:52|S|69|114.900000||
B|RGTI|20251215|15:53:52|S|100|23.585000||
B|TSLA|20251215|15:53:52|S|100|479.890000||
B|XLE|20251215|15:53:52|S|100|45.209300||
B|AVGO|20251215|15:53:53|S|25|339.005000||
B|IEMG|20251215|15:53:53|S|15|66.809300||
B|IT|20251215|15:53:53|S|1|245.770000||
B|MIAX|20251215|15:53:53|S|216|42.770000||
B|NUVL|20251215|15:53:53|S|100|104.490000||
B|PAA|20251215|15:53:53|S|73|17.915000||
B|TMDX|20251215|15:53:53|S|20|123.490000||
B|KYTX|20251215|15:53:54|S|100|10.770000||
B|LCID|20251215|15:53:54|S|100|11.865000||
B|NUVL|20251215|15:53:54|S|20|104.440000||
B|SOXL|20251215|15:53:54|S|60|40.985000||
B|SPXU|20251215|15:53:54|S|2|51.050000||
B|TSLA|20251215|15:53:54|S|4|479.770000||
B|TSLA|20251215|15:53:54|S|5|479.770000||
B|YB|20251215|15:53:54|S|9|20.671000||
B|ZTS|20251215|15:53:54|S|100|120.942900||
B|HLN|20251215|15:53:55|S|12|9.830000||
B|NU|20251215|15:53:55|S|300|16.675000||
B|SNOW|20251215|15:53:55|S|100|215.030000||
B|ZS|20251215|15:53:55|S|40|230.463900||
B|AVAV|20251215|15:53:56|S|40|236.025000||
B|GIS|20251215|15:53:56|S|18|47.022500||
B|LLY|20251215|15:53:56|S|100|1062.080000||
B|ON|20251215|15:53:56|S|100|54.889300||
B|SPY|20251215|15:53:56|S|6|681.400000||
B|ZS|20251215|15:53:56|S|3|230.468800||
B|ZS|20251215|15:53:56|S|3|230.493000||
B|ZS|20251215|15:53:56|S|4|230.575100||
B|ZS|20251215|15:53:56|S|5|230.539700||
B|ZS|20251215|15:53:56|S|12|230.653000||
B|ZS|20251215|15:53:56|S|160|230.493000||
B|IREN|20251215|15:53:57|S|500|35.459300||
B|NVDA|20251215|15:53:57|S|50|176.495000||
B|TIGO|20251215|15:53:57|S|125|53.540000||
B|TSLL|20251215|15:53:57|S|100|22.095000||
B|ZM|20251215|15:53:57|S|1|86.690000||
B|ZM|20251215|15:53:57|S|44|86.690000||
B|ZS|20251215|15:53:57|S|7|230.651400||
B|CRWD|20251215|15:53:58|S|60|489.045000||
B|KO|20251215|15:53:58|S|50|71.039300||
B|NVDA|20251215|15:53:58|S|21|176.485000||
B|RRC|20251215|15:53:58|S|35|35.658800||
B|SOXL|20251215|15:53:58|S|100|40.985000||
B|TSLA|20251215|15:53:58|S|15|479.630000||
B|AVGO|20251215|15:53:59|S|840|339.005000||
B|DEO|20251215|15:53:59|S|100|88.930000||
B|GIS|20251215|15:53:59|S|23|47.022500||
B|GIS|20251215|15:53:59|S|77|47.022000||
B|NTR|20251215|15:53:59|S|20|62.140000||
B|SCHF|20251215|15:53:59|S|50|23.820000||
B|WELL|20251215|15:53:59|S|7|190.730000||
B|Z|20251215|15:53:59|S|43|68.625000||
B|AVGO|20251215|15:54:00|E|1|338.740000||
B|BDX|20251215|15:54:00|S|2|200.550000||
B|CELC|20251215|15:54:00|S|23|101.960000||
B|CELC|20251215|15:54:00|S|52|101.960000||
B|HON|20251215|15:54:00|S|10|197.009300||
B|IREN|20251215|15:54:00|S|10|35.489300||
B|REG|20251215|15:54:00|S|10|68.130000||
B|RXRX|20251215|15:54:00|S|10|4.199800||
B|SYF|20251215|15:54:00|S|15|83.350000||
B|TMO|20251215|15:54:00|S|10|576.020000||
B|VRT|20251215|15:54:00|S|100|161.348000||
B|ABEV|20251215|15:54:01|S|9|2.590000||
B|BMNU|20251215|15:54:01|S|1|6.519800||
B|RADX|20251215|15:54:01|S|29|10.960000||
B|SGOV|20251215|15:54:01|S|983|100.540000||
B|TSLA|20251215|15:54:01|S|5|479.161500||
B|CVNA|20251215|15:54:02|S|20|451.290000||
B|ENB|20251215|15:54:02|S|70|47.730000||
B|MRVL|20251215|15:54:02|S|15|84.195000||
B|NVDA|20251215|15:54:02|S|100|176.560700||
B|RGA|20251215|15:54:02|S|10|203.890000||
B|SBET|20251215|15:54:02|S|40|9.505000||
B|AA|20251215|15:54:03|S|50|45.499100||
B|AMG|20251215|15:54:03|S|100|274.487000||
B|BEN|20251215|15:54:03|S|20|23.625000||
B|EZU|20251215|15:54:03|S|172|64.335200||
B|GILD|20251215|15:54:03|S|8|119.560000||
B|RADX|20251215|15:54:03|S|82|10.940000||
B|ZS|20251215|15:54:03|S|40|230.476800||
B|DFAC|20251215|15:54:04|S|80|39.722900||
B|PSIX|20251215|15:54:04|S|39|66.370000||
B|QQQM|20251215|15:54:04|S|54|251.500000||
B|TQQQ|20251215|15:54:04|S|3|52.125000||
B|TSLA|20251215|15:54:04|S|400|479.030000||
B|VNQ|20251215|15:54:04|S|15|89.793500||
B|ARRY|20251215|15:54:05|S|250|8.555000||
B|BE|20251215|15:54:05|S|4|90.018600||
B|BMNU|20251215|15:54:05|S|1|6.539900||
B|GOOG|20251215|15:54:05|S|2|309.030000||
B|ON|20251215|15:54:05|S|100|54.839300||
B|RGTI|20251215|15:54:05|S|86|23.580000||
B|RGTI|20251215|15:54:05|S|2000|23.580000||
B|ZTS|20251215|15:54:05|S|100|121.140000||
B|AOS|20251215|15:54:06|S|10|68.790000||
B|COKE|20251215|15:54:06|S|10|165.800000||
B|JBHT|20251215|15:54:06|S|30|197.330000||
B|KHC|20251215|15:54:06|S|100|24.495000||
B|MELI|20251215|15:54:06|S|1|1963.916200||
B|MOO|20251215|15:54:06|S|10|74.640000||
B|TSLA|20251215|15:54:06|S|5|479.070000||
B|HSBC|20251215|15:54:07|S|5|75.399500||
B|IMNM|20251215|15:54:07|S|100|22.310000||
B|ORCL|20251215|15:54:07|S|15|184.810000||
B|PPG|20251215|15:54:07|S|10|103.860000||
B|ELV|20251215|15:54:08|S|56|360.680000||
B|IBP|20251215|15:54:08|S|3|268.485000||
B|MELI|20251215|15:54:08|S|2|1963.700000||
B|S|20251215|15:54:08|S|1100|14.895000||
B|TSLA|20251215|15:54:08|S|200|478.935000||
B|DLTR|20251215|15:54:09|S|51|131.143000||
B|MELI|20251215|15:54:09|S|1|1963.700000||
B|MSTR|20251215|15:54:09|S|90|162.630000||
B|RGTI|20251215|15:54:09|S|100|23.570000||
B|RGTI|20251215|15:54:09|S|300|23.572600||
B|SCHF|20251215|15:54:09|S|50|23.820000||
B|SOXL|20251215|15:54:09|S|100|41.020000||
B|BMNU|20251215|15:54:10|S|1|6.519900||
B|CCCX|20251215|15:54:10|S|19|13.988200||
B|COST|20251215|15:54:10|S|1|860.865000||
B|KYTX|20251215|15:54:10|S|100|10.790000||
B|NVAX|20251215|15:54:10|S|50|6.575000||
B|ORCL|20251215|15:54:10|S|16|184.815000||
B|ZTS|20251215|15:54:10|S|100|121.080000||
B|ZTS|20251215|15:54:10|S|200|121.115000||
B|DG|20251215|15:54:11|S|19|132.939200||
B|HL|20251215|15:54:11|S|100|18.985000||
B|HL|20251215|15:54:11|S|2400|18.990000||
B|MOS|20251215|15:54:11|S|3|24.905000||
B|PPC|20251215|15:54:11|S|10|39.680000||
B|TAOX|20251215|15:54:12|S|5|5.510000||
B|VRT|20251215|15:54:12|S|50|161.270000||
B|GRFS|20251215|15:54:13|S|100|9.030000||
B|KYMR|20251215|15:54:13|S|10|85.990000||
B|LCID|20251215|15:54:13|S|40|11.855000||
B|Z|20251215|15:54:13|S|75|68.580000||
B|Z|20251215|15:54:13|S|100|68.570000||
B|BE|20251215|15:54:14|S|20|89.808300||
B|IBP|20251215|15:54:14|S|4|268.410000||
B|LCID|20251215|15:54:14|S|100|11.855000||
B|MO|20251215|15:54:14|S|100|59.185000||
B|TSLA|20251215|15:54:14|S|5|479.318300||
B|ZM|20251215|15:54:14|S|100|86.705000||
B|ZTS|20251215|15:54:14|S|100|121.105000||
B|BABA|20251215|15:54:15|S|6|150.490000||
B|BLD|20251215|15:54:15|S|10|426.600000||
B|FRT|20251215|15:54:15|S|10|100.890000||
B|IRE|20251215|15:54:15|S|100|5.460000||
B|IRE|20251215|15:54:15|S|800|5.460000||
B|LCID|20251215|15:54:15|S|500|11.859300||
B|META|20251215|15:54:15|S|1|650.130000||
B|NUVL|20251215|15:54:15|S|100|104.510000||
B|OLED|20251215|15:54:15|S|10|119.130000||
B|PLTR|20251215|15:54:15|S|30|184.280000||
B|SBET|20251215|15:54:15|S|600|9.510000||
B|Z|20251215|15:54:15|S|100|68.500000||
B|Z|20251215|15:54:15|S|100|68.550000||
B|Z|20251215|15:54:15|S|200|68.580000||
B|ZTS|20251215|15:54:15|S|100|121.062800||
B|CONI|20251215|15:54:16|S|10|57.400000||
B|HSBC|20251215|15:54:16|S|1|75.385000||
B|MSFT|20251215|15:54:16|S|20|475.620000||
B|VWO|20251215|15:54:16|S|100|53.830000||
B|WEN|20251215|15:54:16|S|1000|8.240000||
B|WEN|20251215|15:54:16|S|2100|8.230000||
B|BMNR|20251215|15:54:17|S|10|31.195000||
B|CETX|20251215|15:54:17|E|20|2.390000||
B|MGIC|20251215|15:54:17|S|100|26.660000||
B|TQQQ|20251215|15:54:17|S|50|52.110000||
B|TZA|20251215|15:54:17|S|5000|7.095200||
B|AWX|20251215|15:54:18|S|45|2.680000||
B|BABA|20251215|15:54:18|S|100|150.490000||
B|DNN|20251215|15:54:18|S|2500|2.550000||
B|GPK|20251215|15:54:18|S|10|15.430000||
B|Z|20251215|15:54:18|S|100|68.530000||
B|BKKT|20251215|15:54:19|S|50|10.589100||
B|CRWV|20251215|15:54:19|S|16|73.030000||
B|IBP|20251215|15:54:19|S|4|268.380000||
B|SAIL|20251215|15:54:19|S|20|20.670900||
B|W|20251215|15:54:19|S|2|98.920000||
B|ZS|20251215|15:54:19|S|40|230.500100||
B|AGNC|20251215|15:54:20|S|3|10.385000||
B|ZTS|20251215|15:54:20|S|200|121.110000||
B|AXON|20251215|15:54:21|S|10|552.990000||
B|KLAC|20251215|15:54:21|S|10|1223.660000||
B|SOXL|20251215|15:54:21|S|20|40.950000||
B|SOXL|20251215|15:54:21|S|187|40.950000||
B|ZTS|20251215|15:54:21|S|100|121.060000||
B|AMZN|20251215|15:54:22|S|10|222.495000||
B|ILMN|20251215|15:54:22|S|16|134.810000||
B|IONS|20251215|15:54:22|S|50|79.520000||
B|SBUX|20251215|15:54:22|S|68|85.500000||
B|ZTS|20251215|15:54:22|S|5|120.953000||
B|AMDL|20251215|15:54:23|S|130|14.695000||
B|AVGO|20251215|15:54:23|E|1|338.556400||
B|ERIC|20251215|15:54:23|S|6|9.595000||
B|LLYVK|20251215|15:54:23|S|20|85.320000||
B|QQQM|20251215|15:54:23|S|2|251.490000||
B|ABEO|20251215|15:54:24|S|100|5.020000||
B|CAH|20251215|15:54:24|S|100|200.180000||
B|PSLV|20251215|15:54:24|S|10|21.190000||
B|SIL|20251215|15:54:24|S|100|82.420000||
B|SPUS|20251215|15:54:24|S|1|50.750000||
B|ANDE|20251215|15:54:25|S|50|56.320000||
B|IMVT|20251215|15:54:25|S|300|25.960000||
B|SCHF|20251215|15:54:25|S|50|23.820000||
B|SOFI|20251215|15:54:25|S|10|25.940000||
B|ZTS|20251215|15:54:25|S|100|120.953000||
B|BHP|20251215|15:54:26|S|114|59.325000||
B|CRCL|20251215|15:54:26|S|15|75.635000||
B|ETHU|20251215|15:54:26|S|50|53.940000||
B|EWZ|20251215|15:54:26|S|400|33.635000||
B|EXP|20251215|15:54:26|S|10|223.740000||
B|FDX|20251215|15:54:26|S|20|281.150000||
B|MDGL|20251215|15:54:26|S|1|558.983000||
B|NBIS|20251215|15:54:26|S|30|81.290000||
B|SPY|20251215|15:54:26|S|13|681.160000||
B|SWAG|20251215|15:54:26|S|63|1.940000||
B|BAC|20251215|15:54:27|S|223|55.431000||
B|FORM|20251215|15:54:27|S|100|56.190000||
B|IT|20251215|15:54:27|S|10|245.630000||
B|JEPQ|20251215|15:54:27|S|100|58.000000||
B|NFLX|20251215|15:54:27|S|10|93.805200||
B|RBLX|20251215|15:54:27|S|217|87.215000||
B|RDNT|20251215|15:54:27|S|100|72.410000||
B|SBET|20251215|15:54:27|S|60|9.515000||
B|ZTS|20251215|15:54:27|S|100|121.065700||
B|EWZ|20251215|15:54:28|S|600|33.635000||
B|IMVT|20251215|15:54:28|S|200|25.960000||
B|LCID|20251215|15:54:28|S|10|11.848800||
B|NEM|20251215|15:54:28|S|10|99.830000||
B|OKLL|20251215|15:54:28|S|16|22.860000||
B|ABVX|20251215|15:54:29|S|10|118.860000||
B|BE|20251215|15:54:29|E|100|89.731500||
B|EDGI|20251215|15:54:29|S|1|28.497000||
B|MRNA|20251215|15:54:29|S|100|29.941000||
B|PLTR|20251215|15:54:29|S|50|184.195000||
B|SBET|20251215|15:54:29|S|15|9.515000||
B|SLV|20251215|15:54:29|S|100|58.125000||
B|TSLA|20251215|15:54:29|S|5|479.090000||
B|TTD|20251215|15:54:29|S|10|36.095000||
B|ZS|20251215|15:54:29|S|40|230.760000||
B|ZTS|20251215|15:54:29|S|100|121.068500||
B|BBAI|20251215|15:54:30|S|100|5.965000||
B|COST|20251215|15:54:30|S|2|860.975000||
B|L|20251215|15:54:30|S|100|105.124000||
B|LUMN|20251215|15:54:30|S|100|8.066900||
B|NOK|20251215|15:54:30|S|10|6.195000||
B|SLV|20251215|15:54:30|S|100|58.125000||
B|SPHQ|20251215|15:54:30|S|1|75.900000||
B|TSM|20251215|15:54:30|S|25|287.850000||
B|TSM|20251215|15:54:30|S|100|287.840000||
B|TSM|20251215|15:54:30|S|351|287.830000||
B|AMZN|20251215|15:54:31|S|100|222.220000||
B|BIRK|20251215|15:54:31|S|50|45.770000||
B|OKLO|20251215|15:54:31|S|1|82.320000||
B|QURE|20251215|15:54:31|S|300|20.385000||
B|SLV|20251215|15:54:31|S|100|58.120000||
B|TLT|20251215|15:54:31|S|1000|87.440000||
B|TSLA|20251215|15:54:31|S|5|479.141200||
B|COR|20251215|15:54:32|S|29|350.796000||
B|GRNY|20251215|15:54:32|S|8|24.885000||
B|MSTR|20251215|15:54:32|S|10|162.538300||
B|SCHD|20251215|15:54:32|S|156|27.780000||
B|TQQQ|20251215|15:54:32|S|80|52.069300||
B|USFD|20251215|15:54:32|S|190|76.163000||
B|FIG|20251215|15:54:33|S|8|35.205000||
B|KALV|20251215|15:54:33|S|100|16.915000||
B|LRCX|20251215|15:54:33|S|60|163.890000||
B|LULU|20251215|15:54:33|S|20|206.200000||
B|PJT|20251215|15:54:33|S|20|170.230000||
B|RKT|20251215|15:54:33|S|13|18.180000||
B|SAIA|20251215|15:54:33|S|10|338.310000||
B|TSLL|20251215|15:54:33|S|60|22.045000||
B|MSTR|20251215|15:54:34|S|50|162.570000||
B|NTR|20251215|15:54:34|S|20|62.120000||
B|ZS|20251215|15:54:34|S|3|230.545300||
B|BABA|20251215|15:54:35|S|200|150.450000||
B|CAVA|20251215|15:54:35|S|50|51.915000||
B|IBIT|20251215|15:54:35|S|99|48.695000||
B|PRCH|20251215|15:54:35|S|50|9.397100||
B|SLV|20251215|15:54:35|S|100|58.120000||
B|SMCI|20251215|15:54:35|S|100|31.325000||
B|WELL|20251215|15:54:35|S|3|190.590000||
B|WIX|20251215|15:54:35|S|50|97.970000||
B|HAL|20251215|15:54:36|S|100|28.425000||
B|QUBT|20251215|15:54:36|S|10|10.895000||
B|SLV|20251215|15:54:36|S|100|58.120000||
B|XLE|20251215|15:54:36|S|100|45.185000||
B|ZS|20251215|15:54:36|S|40|230.547500||
B|HIMS|20251215|15:54:37|S|6|35.990000||
B|MARA|20251215|15:54:37|S|50|10.705000||
B|PPLT|20251215|15:54:37|S|5|162.810000||
B|VONE|20251215|15:54:37|S|20|308.755500||
B|VRTS|20251215|15:54:37|S|9|166.290000||
B|ZTS|20251215|15:54:37|S|5|121.069500||
B|AGG|20251215|15:54:38|S|1|99.920000||
B|BABA|20251215|15:54:38|S|100|150.450000||
B|IMA|20251215|15:54:38|S|50|6.207800||
B|MSTR|20251215|15:54:38|S|80|162.428600||
B|MSTX|20251215|15:54:38|S|11|4.500000||
B|RKLB|20251215|15:54:38|S|15|55.245000||
B|TSLA|20251215|15:54:38|S|1|479.050000||
B|UNP|20251215|15:54:38|S|3|240.985000||
B|WIX|20251215|15:54:38|S|100|98.030000||
B|ZS|20251215|15:54:38|S|2|230.701100||
B|BBAI|20251215|15:54:39|S|200|5.965000||
B|DLPN|20251215|15:54:39|S|77|1.565000||
B|GEV|20251215|15:54:39|S|150|681.600200||
B|MNTS|20251215|15:54:39|E|1|0.459500||
B|NVDA|20251215|15:54:39|S|43|176.455000||
B|ORCL|20251215|15:54:39|S|100|184.610000||
B|SLV|20251215|15:54:39|S|100|58.110000||
B|SOXL|20251215|15:54:39|S|100|40.925000||
B|SQQQ|20251215|15:54:39|S|40|71.525000||
B|ZS|20251215|15:54:39|S|3|230.676300||
B|ZS|20251215|15:54:39|S|40|230.676300||
B|ALGT|20251215|15:54:40|S|10|87.350000||
B|BRK/B|20251215|15:54:40|S|1|505.970000||
B|CRWV|20251215|15:54:40|S|1|72.835000||
B|FOLD|20251215|15:54:40|S|12|10.840000||
B|MP|20251215|15:54:40|S|1|53.277000||
B|NUVL|20251215|15:54:40|S|100|104.830000||
B|PANL|20251215|15:54:40|S|700|7.370000||
B|RGTI|20251215|15:54:40|S|1|23.570000||
B|SLV|20251215|15:54:40|S|100|58.110000||
B|VSGX|20251215|15:54:40|S|3|71.670000||
B|AMZN|20251215|15:54:41|S|45|222.097000||
B|AXIA|20251215|15:54:41|S|100|11.995000||
B|SLV|20251215|15:54:41|S|100|58.110000||
B|SPY|20251215|15:54:41|S|120|680.855000||
B|WIX|20251215|15:54:41|S|100|97.900000||
B|ZS|20251215|15:54:41|S|40|230.525000||
B|ZTS|20251215|15:54:41|S|6|121.107400||
B|MSTR|20251215|15:54:42|S|12|162.628300||
B|SLV|20251215|15:54:42|S|100|58.110000||
B|SOUN|20251215|15:54:42|S|5|10.795000||
B|TQQQ|20251215|15:54:42|S|3|52.029300||
B|ZS|20251215|15:54:42|S|2|230.555400||
B|ZS|20251215|15:54:42|S|40|230.555400||
B|ETHA|20251215|15:54:43|S|40|22.125000||
B|MSIF|20251215|15:54:43|S|14|13.500000||
B|NIO|20251215|15:54:43|S|100|4.990000||
B|NVDA|20251215|15:54:43|S|50|176.375000||
B|PPC|20251215|15:54:43|S|10|39.680000||
B|RIVN|20251215|15:54:43|S|100|18.815000||
B|SLV|20251215|15:54:43|S|100|58.100000||
B|SOFI|20251215|15:54:43|S|15|25.890000||
B|TSLA|20251215|15:54:43|S|1|479.060000||
B|HL|20251215|15:54:44|S|100|18.935000||
B|HL|20251215|15:54:44|S|700|18.940000||
B|NVDA|20251215|15:54:44|S|200|176.355000||
B|POET|20251215|15:54:44|S|50|6.005000||
B|QCOM|20251215|15:54:44|S|100|179.040000||
B|SGOV|20251215|15:54:44|S|1|100.540000||
B|SLV|20251215|15:54:44|S|100|58.100000||
B|SLV|20251215|15:54:44|S|100|58.100000||
B|SLV|20251215|15:54:44|S|100|58.100000||
B|SQQQ|20251215|15:54:44|S|300|71.588800||
B|STLA|20251215|15:54:44|S|110|11.955000||
B|TSLA|20251215|15:54:44|S|1|479.028800||
B|WIX|20251215|15:54:44|S|100|97.850000||
B|XYZ|20251215|15:54:44|S|15|64.030000||
B|ZTS|20251215|15:54:44|S|100|120.980000||
B|ZTS|20251215|15:54:44|S|100|121.010000||
B|ZTS|20251215|15:54:44|S|300|120.990000||
B|IBP|20251215|15:54:45|S|4|268.360000||
B|NGD|20251215|15:54:45|S|20|8.220700||
B|PAA|20251215|15:54:45|S|56|17.885000||
B|PAA|20251215|15:54:45|S|73|17.875000||
B|PAA|20251215|15:54:45|S|127|17.875000||
B|PAGP|20251215|15:54:45|S|250|19.085000||
B|QCOM|20251215|15:54:45|S|100|179.040000||
B|QCOM|20251215|15:54:45|S|100|179.040000||
B|RIOT|20251215|15:54:45|S|5|13.615000||
B|SOFI|20251215|15:54:45|S|2|25.895000||
B|TQQQ|20251215|15:54:45|S|15|52.030000||
B|TRMD|20251215|15:54:45|S|50|20.477500||
B|ZTS|20251215|15:54:45|S|100|120.960000||
B|ZTS|20251215|15:54:45|S|100|120.980000||
B|ZTS|20251215|15:54:45|S|100|120.980000||
B|BLK|20251215|15:54:46|S|3|1083.990000||
B|PAA|20251215|15:54:46|S|71|17.875000||
B|PAGP|20251215|15:54:46|S|500|19.080700||
B|QBTS|20251215|15:54:46|S|100|23.670700||
B|QCOM|20251215|15:54:46|S|100|179.040000||
B|RDDT|20251215|15:54:46|S|40|217.645000||
B|GRAB|20251215|15:54:47|S|18|5.020000||
B|MSTR|20251215|15:54:47|S|40|162.318000||
B|QBTS|20251215|15:54:47|S|100|23.670700||
B|RKLB|20251215|15:54:47|S|1|55.239000||
B|SLV|20251215|15:54:47|S|100|58.095000||
B|TSM|20251215|15:54:47|S|417|287.820000||
B|WMB|20251215|15:54:47|S|33|59.510000||
B|ZS|20251215|15:54:47|S|12|230.427800||
B|COTY|20251215|15:54:48|S|720|3.255000||
B|TSSI|20251215|15:54:48|S|20|7.110900||
B|ZTS|20251215|15:54:48|S|100|121.067600||
B|OPEN|20251215|15:54:49|S|100|6.495000||
B|PPLT|20251215|15:54:49|S|1|162.680000||
B|RKLB|20251215|15:54:49|S|100|55.237500||
B|SPOT|20251215|15:54:49|S|3|578.945000||
B|TSLA|20251215|15:54:49|S|50|478.730000||
B|TSSI|20251215|15:54:49|S|80|7.110900||
B|Z|20251215|15:54:49|S|100|68.550000||
B|ZTS|20251215|15:54:49|S|100|120.959700||
B|BMNU|20251215|15:54:50|S|15|6.529900||
B|GIS|20251215|15:54:50|S|27|47.020000||
B|NBXG|20251215|15:54:50|S|100|14.150000||
B|TLT|20251215|15:54:50|S|200|87.440000||
B|USB|20251215|15:54:50|S|36|53.740000||
B|VOO|20251215|15:54:50|S|3|625.980000||
B|AG|20251215|15:54:51|S|10|16.065000||
B|BTBT|20251215|15:54:51|S|20|2.070000||
B|HIBL|20251215|15:54:51|S|200|67.170000||
B|HIBL|20251215|15:54:51|S|200|67.170000||
B|NOC|20251215|15:54:51|S|10|574.860000||
B|TQQQ|20251215|15:54:51|S|3|52.015000||
B|XLC|20251215|15:54:51|S|5|116.659300||
B|ZS|20251215|15:54:51|S|120|230.498200||
B|ZTO|20251215|15:54:51|S|51|21.005000||
B|AMZN|20251215|15:54:52|S|1|222.135000||
B|AZN|20251215|15:54:52|S|118|91.630000||
B|DG|20251215|15:54:52|S|10|132.915000||
B|LLY|20251215|15:54:52|S|5|1061.130000||
B|MSTU|20251215|15:54:52|S|30|9.820000||
B|NVDA|20251215|15:54:52|S|2000|176.270000||
B|PRIM|20251215|15:54:52|S|7|130.480000||
B|SLV|20251215|15:54:52|S|200|58.100000||
B|TTD|20251215|15:54:52|S|100|36.160000||
B|WMB|20251215|15:54:52|S|20|59.500700||
B|AMZN|20251215|15:54:53|S|1500|222.120000||
B|AMZN|20251215|15:54:53|S|1500|222.130000||
B|CLSK|20251215|15:54:53|S|1000|11.885000||
B|NVDA|20251215|15:54:53|S|797|176.260000||
B|PANW|20251215|15:54:53|S|23|185.900000||
B|RBLX|20251215|15:54:53|S|2|87.148800||
B|SLV|20251215|15:54:53|S|100|58.100000||
B|TSLA|20251215|15:54:53|S|10|478.240000||
B|TSLA|20251215|15:54:53|S|11|478.240000||
B|TSLA|20251215|15:54:53|S|33|478.240000||
B|TSLA|20251215|15:54:53|S|50|478.175000||
B|ASTI|20251215|15:54:54|S|1152|4.145000||
B|PAA|20251215|15:54:54|S|100|17.865000||
B|PSLV|20251215|15:54:54|S|40|21.185000||
B|PWR|20251215|15:54:54|S|10|434.850000||
B|SLV|20251215|15:54:54|S|100|58.090000||
B|TSLA|20251215|15:54:54|S|30|478.240000||
B|TSLA|20251215|15:54:54|S|43|478.175000||
B|ZS|20251215|15:54:54|S|40|230.423500||
B|LITE|20251215|15:54:55|S|1|334.610000||
B|MCHI|20251215|15:54:55|S|100|60.915000||
B|NRC|20251215|15:54:55|S|100|17.940000||
B|SUPX|20251215|15:54:55|S|100|17.680000||
B|TNA|20251215|15:54:55|S|200|48.545000||
B|ASTI|20251215|15:54:56|S|700|4.155000||
B|B|20251215|15:54:56|S|20|43.355000||
B|BABA|20251215|15:54:56|S|75|150.420000||
B|BABA|20251215|15:54:56|S|100|150.420000||
B|IMVT|20251215|15:54:56|S|300|25.900000||
B|LUMN|20251215|15:54:56|S|10|8.062800||
B|NVDA|20251215|15:54:56|S|200|176.285000||
B|TSLA|20251215|15:54:56|S|5|478.105000||
B|UEC|20251215|15:54:56|E|17|12.315000||
B|APP|20251215|15:54:57|S|7|678.820000||
B|NFLX|20251215|15:54:57|S|10|93.735000||
B|SPY|20251215|15:54:57|S|10|680.845000||
B|VWO|20251215|15:54:57|S|26|53.820000||
B|AAPL|20251215|15:54:58|S|200|274.044800||
B|AJG|20251215|15:54:58|S|25|256.224000||
B|AMD|20251215|15:54:58|S|50|206.970000||
B|CMCSA|20251215|15:54:58|S|1|28.225000||
B|MP|20251215|15:54:58|S|100|53.260400||
B|SEE|20251215|15:54:58|S|100|42.035000||
B|TSLA|20251215|15:54:58|S|5|478.440000||
B|TSLA|20251215|15:54:58|S|9|478.440000||
B|TSLA|20251215|15:54:58|S|20|478.450000||
B|TSLA|20251215|15:54:58|S|40|478.440000||
B|TSLA|20251215|15:54:58|S|80|478.455000||
B|ACHR|20251215|15:54:59|S|130|7.875000||
B|CYN|20251215|15:54:59|S|304|3.265000||
B|HL|20251215|15:54:59|S|20|18.930000||
B|NBIS|20251215|15:54:59|S|4|81.225000||
B|NVDA|20251215|15:54:59|S|7|176.285000||
B|RGTI|20251215|15:54:59|S|100|23.620000||
B|TSLA|20251215|15:54:59|S|10|478.380000||
B|WIX|20251215|15:54:59|S|200|97.830000||
B|AVGX|20251215|15:55:00|S|13|45.830000||
B|BITO|20251215|15:55:00|S|835|12.669600||
B|ETHT|20251215|15:55:00|S|100|37.290000||
B|JPM|20251215|15:55:00|S|40|320.570000||
B|LCID|20251215|15:55:00|S|84|11.845000||
B|MP|20251215|15:55:00|S|10|53.245000||
B|NB|20251215|15:55:00|S|346|5.680000||
B|RIVN|20251215|15:55:00|S|100|18.840000||
B|VRDN|20251215|15:55:00|S|100|32.980000||
B|WM|20251215|15:55:00|S|55|218.480000||
B|XPEV|20251215|15:55:00|S|109|18.395000||
B|CLIK|20251215|15:55:01|S|192|6.830000||
B|CSGP|20251215|15:55:01|S|25|63.940000||
B|SNDK|20251215|15:55:01|S|20|202.040000||
B|TSLA|20251215|15:55:01|S|10|477.230000||
B|TSLA|20251215|15:55:01|S|400|477.300500||
B|TSM|20251215|15:55:01|S|10|287.690000||
B|TSM|20251215|15:55:01|S|80|287.690000||
B|TSM|20251215|15:55:01|S|340|287.680000||
B|UAA|20251215|15:55:01|S|100|4.330000||
B|VNDA|20251215|15:55:01|S|300|6.600000||
B|AAUC|20251215|15:55:02|S|50|23.405500||
B|AMZN|20251215|15:55:02|S|10|222.075000||
B|CVNA|20251215|15:55:02|S|63|449.680000||
B|CVNA|20251215|15:55:02|S|104|449.680000||
B|GOOG|20251215|15:55:02|S|100|309.220000||
B|GOOG|20251215|15:55:02|S|300|309.190000||
B|GOOG|20251215|15:55:02|S|1000|309.230000||
B|LRCX|20251215|15:55:02|S|916|163.960000||
B|OTH|20251215|15:55:02|S|200|3.240000||
B|TQQQ|20251215|15:55:02|S|3|52.019300||
B|TQQQ|20251215|15:55:02|S|100|52.025000||
B|VOR|20251215|15:55:02|S|88|13.498000||
B|ETHA|20251215|15:55:03|S|891|22.140000||
B|MGLD|20251215|15:55:03|S|3|0.932200||
B|MKC|20251215|15:55:03|S|80|68.360000||
B|MSTR|20251215|15:55:03|S|32|162.190000||
B|PLTR|20251215|15:55:03|S|100|183.640000||
B|RTX|20251215|15:55:03|S|44|182.240000||
B|UBER|20251215|15:55:03|S|10|81.795000||
B|ZS|20251215|15:55:03|S|80|230.418300||
B|ZS|20251215|15:55:03|S|240|230.418300||
B|NBIX|20251215|15:55:04|S|100|154.220000||
B|QQQ|20251215|15:55:04|S|100|610.455000||
B|TAP/A|20251215|15:55:04|S|7|49.970000||
B|Z|20251215|15:55:04|S|100|68.360000||
B|ZIM|20251215|15:55:04|S|6|20.390000||
B|ZIM|20251215|15:55:04|S|90|20.395000||
B|ZIM|20251215|15:55:04|S|100|20.390000||
B|ZTS|20251215|15:55:04|S|1|121.080000||
B|ACB|20251215|15:55:05|S|200|5.140000||
B|AGNCL|20251215|15:55:05|S|20|24.950000||
B|CRWV|20251215|15:55:05|E|1|72.731300||
B|DXUV|20251215|15:55:05|S|4|60.197000||
B|NVDA|20251215|15:55:05|S|200|176.125000||
B|TSLA|20251215|15:55:05|S|10|476.789500||
B|WIX|20251215|15:55:05|S|100|97.590000||
B|ZTS|20251215|15:55:05|S|6|121.095700||
B|ASTI|20251215|15:55:06|S|100|4.150000||
B|NVDA|20251215|15:55:06|S|100|176.165000||
B|PLTR|20251215|15:55:06|S|37|183.650000||
B|SLV|20251215|15:55:06|S|30|58.120000||
B|UBER|20251215|15:55:06|S|5|81.795000||
B|UVXY|20251215|15:55:06|S|184|42.425000||
B|VUZI|20251215|15:55:06|S|200|2.700000||
B|XLK|20251215|15:55:06|S|1|142.270000||
B|ZS|20251215|15:55:06|S|40|230.530700||
B|ABT|20251215|15:55:07|S|31|128.770000||
B|COIN|20251215|15:55:07|S|13|249.710000||
B|EWZ|20251215|15:55:07|S|900|33.665000||
B|GILD|20251215|15:55:07|S|8|119.700000||
B|GLSI|20251215|15:55:07|S|100|10.330000||
B|LAD|20251215|15:55:07|S|12|347.550000||
B|LCID|20251215|15:55:07|S|100|11.825000||
B|LLY|20251215|15:55:07|S|6|1061.670000||
B|MRVL|20251215|15:55:07|S|10|84.126300||
B|REAL|20251215|15:55:07|S|160|14.167600||
B|SCHF|20251215|15:55:07|S|50|23.810000||
B|SOFI|20251215|15:55:07|S|50|25.845000||
B|SOXL|20251215|15:55:07|S|900|40.955000||
B|TSLA|20251215|15:55:07|S|30|476.670000||
B|CDE|20251215|15:55:08|S|20|16.865000||
B|GOOG|20251215|15:55:08|S|50|309.011600||
B|GOOG|20251215|15:55:08|S|200|309.009500||
B|SOXL|20251215|15:55:08|S|20|40.980000||
B|SYM|20251215|15:55:08|S|84|59.960000||
B|ZDGE|20251215|15:55:08|S|20|2.920000||
B|ATEC|20251215|15:55:09|S|1|19.550000||
B|FRSH|20251215|15:55:09|S|20|12.435000||
B|FUTU|20251215|15:55:09|S|80|161.800000||
B|MSTX|20251215|15:55:09|S|5|4.480000||
B|NUVL|20251215|15:55:09|S|100|104.790000||
B|SCHF|20251215|15:55:09|S|50|23.810000||
B|SYM|20251215|15:55:09|S|100|59.990000||
B|TSLA|20251215|15:55:09|S|200|476.533800||
B|ACHR|20251215|15:55:10|S|47|7.855000||
B|ETHA|20251215|15:55:10|S|300|22.140000||
B|MVO|20251215|15:55:10|S|100|1.320000||
B|NIO|20251215|15:55:10|S|4800|4.980000||
B|NIO|20251215|15:55:10|S|17900|4.980000||
B|NVDA|20251215|15:55:10|S|25|176.180700||
B|OPEN|20251215|15:55:10|S|200|6.460000||
B|PFE|20251215|15:55:10|S|67|26.530000||
B|SOFI|20251215|15:55:10|S|20|25.825000||
B|ELAB|20251215|15:55:11|S|60|3.355000||
B|NGD|20251215|15:55:11|S|40|8.205000||
B|PBR|20251215|15:55:11|S|20|12.185000||
B|PSEC|20251215|15:55:11|S|200|2.585000||
B|RKLB|20251215|15:55:11|S|10|55.259100||
B|SPXL|20251215|15:55:11|S|200|219.190000||
B|HON|20251215|15:55:12|S|2|197.350000||
B|QURE|20251215|15:55:12|S|100|20.377900||
B|SCHG|20251215|15:55:12|S|2|32.325000||
B|SQNS|20251215|15:55:12|S|100|5.540000||
B|TSLA|20251215|15:55:12|S|25|476.818300||
B|CWH|20251215|15:55:13|S|125|10.003500||
B|IMVT|20251215|15:55:13|S|100|25.930000||
B|NTNX|20251215|15:55:13|S|20|47.870000||
B|PHG|20251215|15:55:13|S|1|26.460800||
B|TSLA|20251215|15:55:13|S|12|476.798100||
B|TSM|20251215|15:55:13|S|40|287.700000||
B|VRDN|20251215|15:55:13|S|100|33.010000||
B|IVP|20251215|15:55:14|E|5|0.052700||
B|AMZN|20251215|15:55:15|S|5|222.240000||
B|MSTR|20251215|15:55:15|S|5|162.106000||
B|NU|20251215|15:55:15|S|20|16.675000||
B|SOFI|20251215|15:55:15|S|20|25.825000||
B|VTV|20251215|15:55:15|S|93|193.329800||
B|AGQ|20251215|15:55:16|S|40|133.770000||
B|GH|20251215|15:55:16|S|3|102.620000||
B|IMVT|20251215|15:55:16|S|200|25.930000||
B|MRVL|20251215|15:55:16|S|2|84.097700||
B|MSFT|20251215|15:55:16|S|30|475.295000||
B|NU|20251215|15:55:16|S|200|16.675000||
B|QQQ|20251215|15:55:16|S|160|610.495000||
B|TSLA|20251215|15:55:16|S|69|476.930000||
B|VIS|20251215|15:55:16|S|40|302.240000||
B|Z|20251215|15:55:16|S|150|68.370000||
B|APP|20251215|15:55:17|S|10|675.760000||
B|QS|20251215|15:55:17|S|10|10.845000||
B|RGTI|20251215|15:55:17|S|100|23.660000||
B|SSO|20251215|15:55:17|S|175|57.708800||
B|TSLA|20251215|15:55:17|S|40|477.011300||
B|VALE|20251215|15:55:17|S|100|12.790000||
B|CVNA|20251215|15:55:18|S|75|449.610000||
B|EDD|20251215|15:55:18|S|50|5.588000||
B|GM|20251215|15:55:18|S|1000|81.690000||
B|SGOV|20251215|15:55:18|S|139|100.540000||
B|BE|20251215|15:55:19|S|7|89.350000||
B|LTH|20251215|15:55:19|S|100|25.835000||
B|MRNA|20251215|15:55:19|S|100|29.815000||
B|NCI|20251215|15:55:19|S|500|1.410000||
B|TSLA|20251215|15:55:19|S|25|477.095000||
B|TSLA|20251215|15:55:19|S|81|477.080000||
B|VIS|20251215|15:55:19|S|40|302.260000||
B|VRT|20251215|15:55:19|S|100|160.850000||
B|HEI|20251215|15:55:20|S|7|311.540000||
B|MHK|20251215|15:55:20|S|10|111.420000||
B|ONDS|20251215|15:55:20|S|100|7.670000||
B|ORCL|20251215|15:55:20|S|52|184.700000||
B|ORCL|20251215|15:55:20|S|67|184.690000||
B|ORCL|20251215|15:55:20|S|80|184.700000||
B|PAA|20251215|15:55:20|S|50|17.879200||
B|PLUG|20251215|15:55:20|S|35|2.220000||
B|SOXS|20251215|15:55:20|S|60333|3.355000||
B|TSLA|20251215|15:55:20|S|60|477.158300||
B|TSLA|20251215|15:55:20|S|100|477.050000||
B|ZIM|20251215|15:55:20|S|41|20.380000||
B|ZM|20251215|15:55:20|S|5|86.490000||
B|ZTS|20251215|15:55:20|S|100|121.040000||
B|ZTS|20251215|15:55:20|S|200|120.980000||
B|APP|20251215|15:55:21|S|25|676.350000||
B|AVGO|20251215|15:55:21|E|1|339.160900||
B|MAS|20251215|15:55:21|S|10|64.880000||
B|ORCL|20251215|15:55:21|S|100|184.730000||
B|ORCL|20251215|15:55:21|S|100|184.743800||
B|ROCK|20251215|15:55:21|S|100|50.810000||
B|TSLA|20251215|15:55:21|S|25|477.231200||
B|ZS|20251215|15:55:21|S|40|230.525100||
B|AMZN|20251215|15:55:22|S|10|222.255000||
B|ATI|20251215|15:55:22|S|10|108.200000||
B|BABA|20251215|15:55:22|S|200|150.300000||
B|BLOX|20251215|15:55:22|S|1000|17.510000||
B|LOAR|20251215|15:55:22|S|20|68.420000||
B|SPXS|20251215|15:55:22|S|100|35.975000||
B|TNA|20251215|15:55:22|S|7|48.570000||
B|TSLA|20251215|15:55:22|S|100|477.204400||
B|Z|20251215|15:55:22|S|200|68.355000||
B|ASA|20251215|15:55:23|S|20|57.960000||
B|EGP|20251215|15:55:23|S|10|183.320000||
B|PLTM|20251215|15:55:23|S|1|17.225000||
B|SF|20251215|15:55:23|S|6|128.175000||
B|TSLA|20251215|15:55:23|S|50|477.235000||
B|TSLQ|20251215|15:55:23|S|300|18.360000||
B|TSLQ|20251215|15:55:23|S|300|18.360000||
B|TSLQ|20251215|15:55:23|S|800|18.360000||
B|WIX|20251215|15:55:23|S|100|97.640000||
B|Z|20251215|15:55:23|S|50|68.340000||
B|Z|20251215|15:55:23|S|100|68.340000||
B|ACGL|20251215|15:55:24|S|6|95.710000||
B|ENPH|20251215|15:55:24|S|17|31.460000||
B|GEOS|20251215|15:55:24|S|10|14.400000||
B|GL|20251215|15:55:24|S|4|140.750000||
B|NVDA|20251215|15:55:24|S|168|176.111300||
B|PBR|20251215|15:55:24|S|20|12.180000||
B|PBR|20251215|15:55:24|S|100|12.180000||
B|PBR|20251215|15:55:24|S|380|12.185000||
B|PBR|20251215|15:55:24|S|2000|12.180000||
B|PBR|20251215|15:55:24|S|5600|12.185000||
B|PLUG|20251215|15:55:24|S|10|2.220000||
B|RIVN|20251215|15:55:24|S|15|18.795000||
B|RYTM|20251215|15:55:24|S|12|112.610000||
B|TSLA|20251215|15:55:24|S|100|477.089500||
B|TSLL|20251215|15:55:24|S|25|21.875000||
B|USB|20251215|15:55:24|S|12|53.800000||
B|EMPD|20251215|15:55:25|S|89|4.215000||
B|FCN|20251215|15:55:25|S|10|170.340000||
B|HBAN|20251215|15:55:25|S|2|17.725000||
B|HIND|20251215|15:55:25|S|89|4.125000||
B|IMVT|20251215|15:55:25|S|300|25.960000||
B|INTU|20251215|15:55:25|S|5|654.400000||
B|LNTH|20251215|15:55:25|S|34|66.385000||
B|MIGI|20251215|15:55:25|S|57|4.270000||
B|MKC|20251215|15:55:25|S|50|68.359300||
B|MU|20251215|15:55:25|S|100|237.200000||
B|SDOT|20251215|15:55:25|S|100|2.200000||
B|SOFI|20251215|15:55:25|S|12|25.825000||
B|TCRT|20251215|15:55:25|S|77|4.300000||
B|TQQQ|20251215|15:55:25|S|100|52.049300||
B|ZTS|20251215|15:55:25|S|200|121.079000||
B|AMZN|20251215|15:55:26|S|555|222.235000||
B|BABA|20251215|15:55:26|S|100|150.200000||
B|BLD|20251215|15:55:26|S|5|426.740000||
B|HSIC|20251215|15:55:26|S|10|77.510000||
B|IDXX|20251215|15:55:26|S|10|701.230000||
B|LFGY|20251215|15:55:26|S|1|26.075000||
B|MFIC|20251215|15:55:26|S|100|11.835000||
B|OSK|20251215|15:55:26|S|10|129.890000||
B|TYL|20251215|15:55:26|S|9|447.440000||
B|UFPI|20251215|15:55:26|S|10|92.320000||
B|V|20251215|15:55:26|S|65|347.050000||
B|V|20251215|15:55:26|S|600|347.040000||
B|VGK|20251215|15:55:26|S|100|83.240000||
B|VSTA|20251215|15:55:26|S|20|4.980000||
B|BABA|20251215|15:55:27|S|200|150.210000||
B|RCL|20251215|15:55:27|S|10|288.185000||
B|SCHF|20251215|15:55:27|S|50|23.810000||
B|TLT|20251215|15:55:27|S|200|87.430000||
B|CTEV|20251215|15:55:28|S|20|38.100000||
B|HD|20251215|15:55:28|S|9|357.295000||
B|IBG|20251215|15:55:28|E|1804|2.285500||
B|NOC|20251215|15:55:28|S|3|575.000000||
B|SILJ|20251215|15:55:28|S|200|27.435000||
B|SILJ|20251215|15:55:28|S|250|27.435000||
B|SILJ|20251215|15:55:28|S|1200|27.435000||
B|Z|20251215|15:55:28|S|150|68.310000||
B|ZS|20251215|15:55:28|S|1|230.494600||
B|ZS|20251215|15:55:28|S|9|230.532100||
B|ZS|20251215|15:55:28|S|40|230.532100||
B|APH|20251215|15:55:29|S|1|129.880000||
B|CMP|20251215|15:55:29|S|100|18.670000||
B|LITE|20251215|15:55:29|S|2|334.760000||
B|OKLL|20251215|15:55:29|S|40|22.880000||
B|ORCL|20251215|15:55:29|S|100|184.688500||
B|PCG|20251215|15:55:29|S|4|15.359300||
B|QCOM|20251215|15:55:29|S|200|179.435000||
B|ZS|20251215|15:55:29|S|40|230.520100||
B|NIO|20251215|15:55:30|S|100|4.990000||
B|SOXL|20251215|15:55:30|S|24|41.020000||
B|CRWV|20251215|15:55:31|S|100|72.665000||
B|MRSN|20251215|15:55:31|S|100|28.600000||
B|NIO|20251215|15:55:31|S|5200|4.990000||
B|PAA|20251215|15:55:31|S|50|17.875000||
B|SGOV|20251215|15:55:31|S|34|100.540000||
B|SOXL|20251215|15:55:31|S|50|41.015000||
B|TSLA|20251215|15:55:31|S|100|477.030000||
B|TTC|20251215|15:55:31|S|10|73.150000||
B|UEC|20251215|15:55:31|S|100|12.310000||
B|WRB|20251215|15:55:31|S|10|69.220000||
B|Z|20251215|15:55:31|S|50|68.310000||
B|META|20251215|15:55:32|S|50|648.920000||
B|MICC|20251215|15:55:32|S|100|16.520000||
B|NIO|20251215|15:55:32|S|600|4.990000||
B|ODFL|20251215|15:55:32|S|5|157.460000||
B|TMF|20251215|15:55:32|S|27|37.855000||
B|WIX|20251215|15:55:32|S|100|97.630000||
B|BABA|20251215|15:55:33|S|20|150.280000||
B|BBAI|20251215|15:55:33|S|10|5.950000||
B|CLSK|20251215|15:55:33|S|1203|11.905000||
B|LAC|20251215|15:55:33|S|200|4.840000||
B|NVAX|20251215|15:55:33|S|100|6.565000||
B|QQQ|20251215|15:55:33|S|80|610.640000||
B|TQQQ|20251215|15:55:33|S|20|52.050000||
B|OLMA|20251215|15:55:34|S|1|35.868000||
B|PLTR|20251215|15:55:34|S|50|183.560000||
B|TSLA|20251215|15:55:34|S|5|477.040000||
B|CLSK|20251215|15:55:35|S|222|11.905000||
B|CRWV|20251215|15:55:35|S|20|72.665000||
B|GSK|20251215|15:55:35|S|2|49.330700||
B|LIF|20251215|15:55:35|S|75|64.790000||
B|TSLA|20251215|15:55:35|S|100|477.035000||
B|UBER|20251215|15:55:35|S|3|81.775000||
B|WIX|20251215|15:55:35|S|100|97.650000||
B|ZS|20251215|15:55:35|S|1|230.340500||
B|ZS|20251215|15:55:35|S|2|230.500600||
B|BITB|20251215|15:55:36|S|5|46.655200||
B|OKLO|20251215|15:55:36|S|40|82.260000||
B|PAA|20251215|15:55:36|S|40|17.875000||
B|PAA|20251215|15:55:36|S|50|17.875000||
B|PAA|20251215|15:55:36|S|50|17.875000||
B|PAA|20251215|15:55:36|S|50|17.875000||
B|PAA|20251215|15:55:36|S|200|17.875000||
B|PL|20251215|15:55:36|S|31|17.990000||
B|SOXL|20251215|15:55:36|S|250|41.015000||
B|TMF|20251215|15:55:36|S|17|37.855000||
B|WBS|20251215|15:55:36|S|10|64.105000||
B|ABCL|20251215|15:55:37|S|500|3.500000||
B|ARM|20251215|15:55:37|S|5|124.390000||
B|BBAI|20251215|15:55:37|S|9000|5.955600||
B|EXPE|20251215|15:55:37|S|1|283.980000||
B|MSA|20251215|15:55:37|S|10|160.320000||
B|RKLB|20251215|15:55:37|S|25|55.249100||
B|SLV|20251215|15:55:37|S|40|58.150000||
B|AAPL|20251215|15:55:38|S|200|274.460000||
B|EWZ|20251215|15:55:38|S|600|33.645000||
B|HTD|20251215|15:55:38|S|100|23.640000||
B|NTNX|20251215|15:55:38|S|5|47.880000||
B|PRCH|20251215|15:55:38|S|300|9.355000||
B|SOFI|20251215|15:55:38|S|10|25.825000||
B|TSLA|20251215|15:55:38|S|200|476.930000||
B|LTH|20251215|15:55:39|S|100|25.795000||
B|NMRA|20251215|15:55:39|S|100|1.980000||
B|TSLA|20251215|15:55:39|S|3|476.900000||
B|TSLA|20251215|15:55:39|S|25|476.900000||
B|CVNA|20251215|15:55:40|S|20|448.450000||
B|DE|20251215|15:55:40|S|12|487.750000||
B|MASK|20251215|15:55:40|S|10|0.422700||
B|TSLA|20251215|15:55:40|S|25|476.914900||
B|ZS|20251215|15:55:40|S|13|230.327900||
B|ZS|20251215|15:55:40|S|40|230.411000||
B|CLSK|20251215|15:55:41|S|3|11.905000||
B|SOFI|20251215|15:55:41|S|120|25.830000||
B|SOXS|20251215|15:55:41|S|2700|3.355000||
B|ZTS|20251215|15:55:41|S|100|120.980000||
B|SERV|20251215|15:55:42|S|150|10.925000||
B|CRCL|20251215|15:55:43|S|1|75.400000||
B|CRWV|20251215|15:55:43|E|80|72.550100||
B|HIMS|20251215|15:55:43|S|20|35.910000||
B|KLAC|20251215|15:55:43|S|1|1224.110000||
B|SAP|20251215|15:55:43|S|22|244.570000||
B|TSLA|20251215|15:55:43|S|10|477.155000||
B|UVXY|20251215|15:55:43|S|100|42.360000||
B|VNM|20251215|15:55:43|S|50|17.435000||
B|ALV|20251215|15:55:44|S|10|121.095000||
B|NVDA|20251215|15:55:44|S|300|176.171000||
B|RUN|20251215|15:55:44|S|400|17.395000||
B|SUPX|20251215|15:55:44|S|100|17.860000||
B|COGT|20251215|15:55:45|S|50|40.295000||
B|PL|20251215|15:55:45|S|12|17.985000||
B|RH|20251215|15:55:45|S|50|162.760000||
B|UNH|20251215|15:55:45|S|2|341.200000||
B|UUUU|20251215|15:55:45|E|10|14.035500||
B|ZIM|20251215|15:55:45|S|100|20.385000||
B|ZS|20251215|15:55:45|S|40|230.270000||
B|ZTS|20251215|15:55:45|S|100|120.990000||
B|BNDX|20251215|15:55:46|S|70|49.258200||
B|ENPH|20251215|15:55:46|S|28|31.450000||
B|MU|20251215|15:55:46|S|2|237.136200||
B|SCHF|20251215|15:55:46|S|100|23.810000||
B|ASTS|20251215|15:55:47|S|93|67.750000||
B|ASTS|20251215|15:55:47|S|107|67.750000||
B|BBAI|20251215|15:55:47|S|26|5.940000||
B|ETN|20251215|15:55:47|S|3|332.570000||
B|FNV|20251215|15:55:47|S|2|212.270000||
B|GFS|20251215|15:55:47|S|27|37.195000||
B|IOT|20251215|15:55:47|S|25|39.765000||
B|WDAY|20251215|15:55:47|S|3|215.090000||
B|ADBE|20251215|15:55:48|S|10|350.986500||
B|BABA|20251215|15:55:48|S|100|150.270000||
B|LYB|20251215|15:55:48|S|2000|43.380000||
B|MSTR|20251215|15:55:48|S|100|162.198300||
B|VLO|20251215|15:55:48|S|34|167.400000||
B|VWO|20251215|15:55:48|S|100|53.820000||
B|BABA|20251215|15:55:49|S|200|150.270000||
B|MSFT|20251215|15:55:49|S|3|475.510000||
B|MSTR|20251215|15:55:49|S|4|162.188500||
B|NVTS|20251215|15:55:49|S|20|7.945000||
B|PLTR|20251215|15:55:49|S|50|183.560000||
B|SLV|20251215|15:55:49|S|100|58.140000||
B|SOXL|20251215|15:55:49|S|20|41.025000||
B|TSM|20251215|15:55:49|S|5|287.870000||
B|CSX|20251215|15:55:50|S|20|37.185000||
B|HAL|20251215|15:55:50|S|9|28.428800||
B|JMIA|20251215|15:55:50|S|300|11.669300||
B|RMBS|20251215|15:55:50|S|10|94.910000||
B|SCHF|20251215|15:55:50|S|50|23.810000||
B|SPY|20251215|15:55:50|S|800|680.993900||
B|TSLA|20251215|15:55:50|S|40|477.180000||
B|TSLA|20251215|15:55:50|S|47|477.170000||
B|WELL|20251215|15:55:50|S|14|190.500000||
B|WIX|20251215|15:55:50|S|100|97.685000||
B|CMCSA|20251215|15:55:51|S|1|28.236500||
B|COIN|20251215|15:55:51|S|48|250.050000||
B|ETHA|20251215|15:55:51|S|100|22.155000||
B|EVEX|20251215|15:55:51|S|148|4.680000||
B|GSG|20251215|15:55:51|S|11|22.795000||
B|NVDA|20251215|15:55:51|S|11|176.195000||
B|PAA|20251215|15:55:51|S|50|17.875000||
B|SOXL|20251215|15:55:51|S|25|41.025000||
B|SSRM|20251215|15:55:51|S|201|21.813000||
B|TSLA|20251215|15:55:51|S|10|477.180000||
B|CPAY|20251215|15:55:52|S|2|312.112000||
B|CRM|20251215|15:55:52|S|10|253.905000||
B|CRM|20251215|15:55:52|S|10|253.905000||
B|GSG|20251215|15:55:52|S|1|22.795000||
B|SPTM|20251215|15:55:52|S|115|82.500000||
B|TQQQ|20251215|15:55:52|S|8|52.070000||
B|XLC|20251215|15:55:52|S|10|116.655000||
B|Z|20251215|15:55:52|S|100|68.310000||
B|ZM|20251215|15:55:52|S|4|86.480000||
B|ZM|20251215|15:55:52|S|4|86.480000||
B|ZM|20251215|15:55:52|S|4|86.480000||
B|ZM|20251215|15:55:52|S|33|86.480000||
B|ZM|20251215|15:55:52|S|100|86.480000||
B|CRM|20251215|15:55:53|S|1|253.885000||
B|IRBT|20251215|15:55:53|S|500|1.185000||
B|RILY|20251215|15:55:53|S|100|3.710000||
B|SGOV|20251215|15:55:53|S|105|100.540000||
B|WIX|20251215|15:55:53|S|100|97.685000||
B|EFR|20251215|15:55:54|S|100|11.075000||
B|NVDA|20251215|15:55:54|S|80|176.205000||
B|SOXS|20251215|15:55:54|S|72|3.355000||
B|SSII|20251215|15:55:54|S|20|5.050000||
B|TSLA|20251215|15:55:54|S|10|477.280000||
B|TSLA|20251215|15:55:54|S|21|477.305000||
B|BMNU|20251215|15:55:55|S|800|6.529800||
B|MARA|20251215|15:55:55|S|2600|10.680000||
B|SLV|20251215|15:55:55|S|10|58.150000||
B|SOXS|20251215|15:55:55|S|1000|3.350000||
B|TMF|20251215|15:55:55|S|2|37.855000||
B|Z|20251215|15:55:55|S|19|68.315000||
B|ZIM|20251215|15:55:55|S|35|20.390000||
B|AMAT|20251215|15:55:56|S|1|261.269100||
B|ARCC|20251215|15:55:56|S|14|20.329300||
B|BMNR|20251215|15:55:56|S|106|31.165000||
B|CTEV|20251215|15:55:56|S|20|38.070000||
B|USMV|20251215|15:55:56|S|3|94.778500||
B|WIX|20251215|15:55:56|S|100|97.710000||
B|AAOI|20251215|15:55:57|S|100|29.795000||
B|ALAB|20251215|15:55:57|S|9|143.480000||
B|AXON|20251215|15:55:57|S|10|553.120000||
B|BMNU|20251215|15:55:57|S|100|6.520000||
B|CAKE|20251215|15:55:57|S|50|50.240000||
B|CAKE|20251215|15:55:57|S|100|50.240000||
B|OPEN|20251215|15:55:57|S|6|6.445000||
B|XIFR|20251215|15:55:57|S|800|8.875000||
B|Z|20251215|15:55:57|S|136|68.315000||
B|ZS|20251215|15:55:57|S|9|230.435100||
B|ZS|20251215|15:55:57|S|40|230.435100||
B|ZS|20251215|15:55:57|S|160|230.435100||
B|GEOS|20251215|15:55:58|S|50|14.355000||
B|HD|20251215|15:55:58|S|4|357.420000||
B|TQQQ|20251215|15:55:58|S|13|52.050000||
B|VYM|20251215|15:55:58|S|2|145.905000||
B|Z|20251215|15:55:58|S|100|68.320000||
B|ZS|20251215|15:55:58|S|13|230.433100||
B|CNC|20251215|15:55:59|S|10|40.515000||
B|TSLA|20251215|15:55:59|S|3|477.275000||
B|BABA|20251215|15:56:00|S|100|150.200000||
B|SAP|20251215|15:56:00|S|10|244.500000||
B|STEM|20251215|15:56:00|E|15|17.813500||
B|WM|20251215|15:56:00|S|1|218.390000||
B|CVNA|20251215|15:56:01|S|1|449.211300||
B|HIMS|20251215|15:56:01|S|15|35.970000||
B|LMND|20251215|15:56:01|S|1|75.250000||
B|MSTR|20251215|15:56:01|S|2|162.148300||
B|PAA|20251215|15:56:01|S|50|17.879600||
B|PAA|20251215|15:56:01|S|100|17.875000||
B|PAA|20251215|15:56:01|S|100|17.875000||
B|PAA|20251215|15:56:01|S|100|17.875000||
B|PAA|20251215|15:56:01|S|100|17.880000||
B|PAA|20251215|15:56:01|S|200|17.875000||
B|PAA|20251215|15:56:01|S|300|17.880000||
B|QURE|20251215|15:56:01|S|400|20.425000||
B|SEDG|20251215|15:56:01|S|80|28.410000||
B|SEDG|20251215|15:56:01|S|80|28.410000||
B|CVNA|20251215|15:56:02|S|1|449.240000||
B|NGVC|20251215|15:56:02|S|7|25.340000||
B|PAA|20251215|15:56:02|S|50|17.879600||
B|PAA|20251215|15:56:02|S|50|17.880000||
B|PAA|20251215|15:56:02|S|100|17.880000||
B|TSLA|20251215|15:56:02|S|1040|477.430000||
B|VEA|20251215|15:56:02|S|400|62.845000||
B|WIX|20251215|15:56:02|S|100|97.730000||
B|ZTO|20251215|15:56:02|S|300|21.015000||
B|BMNU|20251215|15:56:03|S|20|6.509700||
B|KITT|20251215|15:56:03|S|100|0.825700||
B|NUVL|20251215|15:56:03|S|100|104.800000||
B|PM|20251215|15:56:03|S|100|158.450000||
B|PM|20251215|15:56:03|S|1496|158.470000||
B|SLV|20251215|15:56:03|S|100|58.140000||
B|SQM|20251215|15:56:03|S|9|65.057800||
B|TLTW|20251215|15:56:03|S|1|22.789900||
B|TSLA|20251215|15:56:03|S|20|477.538300||
B|TSLA|20251215|15:56:03|S|30|477.530000||
B|AAPL|20251215|15:56:04|S|100|274.630000||
B|CAL|20251215|15:56:04|S|300|13.610000||
B|OXY|20251215|15:56:04|S|20|40.165000||
B|CRDO|20251215|15:56:05|S|50|142.046300||
B|IRTC|20251215|15:56:05|S|80|169.130000||
B|NVAX|20251215|15:56:05|S|50|6.565000||
B|ONDS|20251215|15:56:05|S|30|7.650000||
B|SLV|20251215|15:56:05|S|100|58.140000||
B|VNQ|20251215|15:56:05|S|9|89.715000||
B|BENF|20251215|15:56:06|S|800|4.090000||
B|ENIC|20251215|15:56:06|S|1100|3.935000||
B|NTR|20251215|15:56:06|S|21|61.920000||
B|PAA|20251215|15:56:06|S|100|17.865000||
B|PAA|20251215|15:56:06|S|100|17.880000||
B|PEBpE|20251215|15:56:06|S|100|20.200000||
B|SLV|20251215|15:56:06|S|100|58.140000||
B|SLV|20251215|15:56:06|S|100|58.140000||
B|SLV|20251215|15:56:06|S|100|58.140000||
B|TBIL|20251215|15:56:06|S|25|49.950000||
B|TSLA|20251215|15:56:06|S|10|477.258400||
B|TSLA|20251215|15:56:06|S|10|477.318600||
B|VRT|20251215|15:56:06|S|167|160.730000||
B|XBI|20251215|15:56:06|S|70|122.820000||
B|XLU|20251215|15:56:06|S|83|43.219300||
B|ZS|20251215|15:56:06|S|1|230.240200||
B|ZS|20251215|15:56:06|S|40|230.395700||
B|AAL|20251215|15:56:07|S|630|15.335000||
B|KYTX|20251215|15:56:07|S|100|10.860000||
B|PRCH|20251215|15:56:07|S|300|9.355000||
B|SNY|20251215|15:56:07|S|390|47.713000||
B|SOFI|20251215|15:56:07|S|100|25.795000||
B|TLT|20251215|15:56:07|S|41|87.435000||
B|ZTO|20251215|15:56:07|S|800|21.000000||
B|AAON|20251215|15:56:08|S|10|76.500000||
B|ETN|20251215|15:56:08|S|33|332.573500||
B|GREEL|20251215|15:56:08|S|100|18.140000||
B|IBIT|20251215|15:56:08|S|6|48.735000||
B|LRMR|20251215|15:56:08|S|400|3.925000||
B|MIRM|20251215|15:56:08|S|4|64.045000||
B|MSTU|20251215|15:56:08|S|13|9.750000||
B|SBET|20251215|15:56:08|S|1190|9.510000||
B|SLV|20251215|15:56:08|S|100|58.135000||
B|SYNA|20251215|15:56:08|S|20|75.500000||
B|TRMD|20251215|15:56:08|S|50|20.455000||
B|XLI|20251215|15:56:08|S|100|156.975000||
B|ZS|20251215|15:56:08|S|40|230.228500||
B|COIN|20251215|15:56:09|S|2|250.118300||
B|RZLV|20251215|15:56:09|S|200|2.335000||
B|SLV|20251215|15:56:09|S|100|58.150000||
B|NIO|20251215|15:56:10|S|15|4.990000||
B|NIO|20251215|15:56:10|S|420|4.990000||
B|NU|20251215|15:56:10|S|3|16.659500||
B|NVDA|20251215|15:56:10|S|2|176.235000||
B|SNDK|20251215|15:56:10|S|3|201.932300||
B|SYNA|20251215|15:56:10|S|20|75.480000||
B|TSLA|20251215|15:56:10|S|2|477.240000||
B|VZLA|20251215|15:56:10|S|2100|5.155000||
B|XRPC|20251215|15:56:10|S|189|20.105000||
B|AAON|20251215|15:56:11|S|5|76.360000||
B|BITO|20251215|15:56:11|S|5|12.685000||
B|LYFT|20251215|15:56:11|S|200|19.150000||
B|MAIN|20251215|15:56:11|S|3|60.848600||
B|META|20251215|15:56:11|S|1|649.060000||
B|RIVN|20251215|15:56:11|S|5|18.732800||
B|SLV|20251215|15:56:11|S|100|58.150000||
B|TLRY|20251215|15:56:11|S|200|10.865000||
B|TQQQ|20251215|15:56:11|S|2|52.100000||
B|TSLL|20251215|15:56:11|S|57|21.880000||
B|ZTS|20251215|15:56:11|S|100|121.065100||
B|NMRA|20251215|15:56:12|S|100|1.980000||
B|SLV|20251215|15:56:12|S|200|58.150000||
B|VUG|20251215|15:56:12|S|80|483.020000||
B|XPEV|20251215|15:56:12|S|5|18.335000||
B|ZM|20251215|15:56:12|S|6|86.500000||
B|ZS|20251215|15:56:12|S|40|230.393400||
B|BL|20251215|15:56:13|S|11|57.090000||
B|EWZ|20251215|15:56:13|S|300|33.635000||
B|PL|20251215|15:56:13|S|13|17.995000||
B|QSI|20251215|15:56:13|S|100|1.230000||
B|SETH|20251215|15:56:13|S|167|42.790000||
B|SLV|20251215|15:56:13|S|100|58.150000||
B|SLV|20251215|15:56:13|S|100|58.150000||
B|SMMT|20251215|15:56:13|S|20|17.350000||
B|TEM|20251215|15:56:13|S|80|68.470000||
B|Z|20251215|15:56:13|S|100|68.285000||
B|AAPL|20251215|15:56:14|S|40|274.630000||
B|GDE|20251215|15:56:14|S|7|61.540000||
B|IBIT|20251215|15:56:14|S|100|48.730000||
B|IBIT|20251215|15:56:14|S|100|48.735000||
B|IBIT|20251215|15:56:14|S|600|48.730000||
B|SLV|20251215|15:56:14|S|100|58.150000||
B|ZS|20251215|15:56:14|S|40|230.220300||
B|AVGG|20251215|15:56:15|S|200|26.700000||
B|BABA|20251215|15:56:15|S|600|150.270000||
B|COMP|20251215|15:56:15|S|20|10.315000||
B|ENPH|20251215|15:56:15|S|100|31.440000||
B|SKIL|20251215|15:56:15|S|100|5.690000||
B|SOFI|20251215|15:56:15|S|2|25.810000||
B|ZIM|20251215|15:56:15|S|3|20.375000||
B|ZIM|20251215|15:56:15|S|38|20.375000||
B|ZIM|20251215|15:56:15|S|97|20.375000||
B|ZIM|20251215|15:56:15|S|97|20.375000||
B|ZIM|20251215|15:56:15|S|100|20.375000||
B|ZTS|20251215|15:56:15|S|100|120.985000||
B|BABA|20251215|15:56:16|S|400|150.260000||
B|ETHA|20251215|15:56:16|S|100|22.155000||
B|MOS|20251215|15:56:16|S|100|24.855000||
B|SLV|20251215|15:56:16|S|100|58.150000||
B|SLV|20251215|15:56:16|S|200|58.150000||
B|SPY|20251215|15:56:16|S|5|681.118200||
B|TLT|20251215|15:56:16|S|200|87.430000||
B|TQQQ|20251215|15:56:16|S|10|52.100000||
B|Z|20251215|15:56:16|S|200|68.285000||
B|ZIM|20251215|15:56:16|S|100|20.375000||
B|ZIM|20251215|15:56:16|S|122|20.380000||
B|CWAN|20251215|15:56:17|S|100|21.265000||
B|FUBO|20251215|15:56:17|S|100|2.580000||
B|SLV|20251215|15:56:17|S|100|58.150000||
B|SLV|20251215|15:56:17|S|100|58.150000||
B|TBT|20251215|15:56:17|S|65|35.105000||
B|AVUV|20251215|15:56:18|S|14|104.990000||
B|ENPH|20251215|15:56:18|S|18|31.410000||
B|EWZ|20251215|15:56:18|S|100|33.635000||
B|HALO|20251215|15:56:18|S|12|63.340000||
B|NVDA|20251215|15:56:18|S|1|176.252500||
B|SKYT|20251215|15:56:18|S|3|16.365000||
B|TSLA|20251215|15:56:18|S|50|477.135000||
B|ZTS|20251215|15:56:18|S|100|121.009000||
B|ZTS|20251215|15:56:18|S|100|121.063100||
B|CABO|20251215|15:56:19|S|5|132.190000||
B|CRDO|20251215|15:56:19|S|100|141.911200||
B|CTKB|20251215|15:56:19|S|1000|4.625000||
B|INCY|20251215|15:56:19|S|19|98.765000||
B|KNSL|20251215|15:56:19|S|2|391.450000||
B|KNSL|20251215|15:56:19|S|17|391.450000||
B|LIVN|20251215|15:56:19|S|100|63.100000||
B|LIVN|20251215|15:56:19|S|139|63.110000||
B|NVDA|20251215|15:56:19|S|2|176.220700||
B|SLV|20251215|15:56:19|S|100|58.150000||
B|STLD|20251215|15:56:19|S|4|168.884000||
B|TNA|20251215|15:56:19|S|98|48.565000||
B|UNG|20251215|15:56:19|S|120|12.450000||
B|XLV|20251215|15:56:19|S|189|156.235000||
B|ZTS|20251215|15:56:19|S|5|120.992500||
B|AAL|20251215|15:56:20|S|243|15.325000||
B|ADI|20251215|15:56:20|S|13|280.450000||
B|AMD|20251215|15:56:20|S|8|207.390000||
B|APPS|20251215|15:56:20|S|700|4.655000||
B|BMNU|20251215|15:56:20|S|6|6.490000||
B|BMNU|20251215|15:56:20|S|10|6.500000||
B|BMNU|20251215|15:56:20|S|50|6.500000||
B|EXPE|20251215|15:56:20|S|28|283.890000||
B|FANG|20251215|15:56:20|S|23|153.930000||
B|GT|20251215|15:56:20|S|100|9.020000||
B|GT|20251215|15:56:20|S|226|9.025000||
B|HZO|20251215|15:56:20|S|500|25.090000||
B|KHC|20251215|15:56:20|S|11|24.490000||
B|KLIC|20251215|15:56:20|S|76|47.705000||
B|MU|20251215|15:56:20|S|8|237.200000||
B|MU|20251215|15:56:20|S|8|237.201700||
B|OKE|20251215|15:56:20|S|206|72.825000||
B|SLV|20251215|15:56:20|S|100|58.150000||
B|SLV|20251215|15:56:20|S|100|58.150000||
B|SPB|20251215|15:56:20|S|2|61.490000||
B|SPY|20251215|15:56:20|S|10|681.056500||
B|TQQQ|20251215|15:56:20|S|18|52.080000||
B|W|20251215|15:56:20|S|100|98.780000||
B|ZIM|20251215|15:56:20|S|20|20.369300||
B|ZS|20251215|15:56:20|S|32|230.448700||
B|QS|20251215|15:56:21|S|200|10.835000||
B|RGEN|20251215|15:56:21|S|96|160.500000||
B|RGLD|20251215|15:56:21|S|57|215.820000||
B|RL|20251215|15:56:21|S|10|371.630000||
B|SEDG|20251215|15:56:21|S|9|28.410000||
B|SEDG|20251215|15:56:21|S|120|28.410000||
B|SEDG|20251215|15:56:21|S|137|28.410000||
B|SLV|20251215|15:56:21|S|100|58.145000||
B|VAC|20251215|15:56:21|S|100|57.890000||
B|VTRS|20251215|15:56:21|S|12|11.660000||
B|WMB|20251215|15:56:21|S|28|59.545000||
B|XLE|20251215|15:56:21|S|100|45.185000||
B|XLV|20251215|15:56:21|S|48|156.225000||
B|XLV|20251215|15:56:21|S|210|156.225000||
B|XLV|20251215|15:56:21|S|210|156.225000||
B|XLV|20251215|15:56:21|S|300|156.225000||
B|ZS|20251215|15:56:21|S|40|230.197000||
B|APP|20251215|15:56:22|S|6|675.530000||
B|CDNS|20251215|15:56:22|S|19|318.780000||
B|GTES|20251215|15:56:22|S|100|21.795000||
B|KMPR|20251215|15:56:22|S|88|41.010000||
B|MSBI|20251215|15:56:22|S|100|21.300000||
B|SNDR|20251215|15:56:22|S|361|27.185000||
B|SNPS|20251215|15:56:22|S|1|454.450000||
B|Z|20251215|15:56:22|S|200|68.285000||
B|ZM|20251215|15:56:22|S|4|86.440000||
B|AVBP|20251215|15:56:23|S|100|23.750000||
B|CRWV|20251215|15:56:23|S|30|72.540000||
B|CVNA|20251215|15:56:23|S|10|449.200000||
B|JD|20251215|15:56:23|S|100|28.860000||
B|PAA|20251215|15:56:23|S|50|17.885000||
B|PAA|20251215|15:56:23|S|50|17.885000||
B|PAA|20251215|15:56:23|S|50|17.885000||
B|PAA|20251215|15:56:23|S|50|17.885000||
B|PAA|20251215|15:56:23|S|50|17.885000||
B|SEDG|20251215|15:56:23|S|10|28.410000||
B|SEDG|20251215|15:56:23|S|10|28.410000||
B|VNDA|20251215|15:56:23|S|100|6.585000||
B|XLV|20251215|15:56:23|S|210|156.225000||
B|ZS|20251215|15:56:23|S|13|230.195100||
B|ZS|20251215|15:56:23|S|40|230.195100||
B|ZS|20251215|15:56:23|S|40|230.389000||
B|ZS|20251215|15:56:23|S|40|230.455000||
B|BULL|20251215|15:56:24|S|600|8.595000||
B|RIVN|20251215|15:56:24|S|5|18.685000||
B|SEDG|20251215|15:56:24|S|9|28.410000||
B|SEDG|20251215|15:56:24|S|10|28.410000||
B|SGOV|20251215|15:56:24|S|5|100.540000||
B|SYNA|20251215|15:56:24|S|14|75.560000||
B|TSLA|20251215|15:56:24|S|14|477.070000||
B|XLV|20251215|15:56:24|S|86|156.215000||
B|ZS|20251215|15:56:24|S|1|230.188600||
B|ZTS|20251215|15:56:24|S|16|121.006000||
B|ZTS|20251215|15:56:24|S|100|120.991500||
B|ENPH|20251215|15:56:25|S|59|31.405000||
B|ETHA|20251215|15:56:25|S|200|22.150000||
B|LAC|20251215|15:56:25|S|250|4.830000||
B|OKLS|20251215|15:56:25|S|100|17.540000||
B|QURE|20251215|15:56:25|S|100|20.400000||
B|VET|20251215|15:56:25|S|300|8.425000||
B|XPEV|20251215|15:56:25|S|50|18.335000||
B|Z|20251215|15:56:25|S|200|68.285000||
B|ZS|20251215|15:56:25|S|1|230.440800||
B|ZS|20251215|15:56:25|S|1|230.446300||
B|ZTS|20251215|15:56:25|S|5|121.060300||
B|DOCU|20251215|15:56:26|S|8|68.170000||
B|GDRX|20251215|15:56:26|S|2500|2.705000||
B|HL|20251215|15:56:26|S|10|18.965000||
B|HL|20251215|15:56:26|S|10|18.965000||
B|LLY|20251215|15:56:26|S|1|1062.215000||
B|SYNX|20251215|15:56:26|S|100|0.861700||
B|TSLA|20251215|15:56:26|S|5|476.928600||
B|ZTS|20251215|15:56:26|S|100|121.006000||
B|IRBT|20251215|15:56:27|S|900|1.175000||
B|MAIN|20251215|15:56:27|S|17|60.848600||
B|OESX|20251215|15:56:27|S|20|15.390000||
B|SMLF|20251215|15:56:27|S|100|75.760000||
B|SMLF|20251215|15:56:27|S|200|75.760000||
B|SMLF|20251215|15:56:27|S|600|75.760000||
B|CTEV|20251215|15:56:28|S|200|38.000000||
B|QS|20251215|15:56:28|S|15|10.835000||
B|SKYT|20251215|15:56:28|S|30|16.370000||
B|TSM|20251215|15:56:28|S|240|287.808000||
B|Z|20251215|15:56:28|S|200|68.255000||
B|ZS|20251215|15:56:28|S|40|230.443400||
B|AMD|20251215|15:56:29|S|10|207.380000||
B|HD|20251215|15:56:29|S|16|357.425000||
B|NN|20251215|15:56:29|S|1|16.120000||
B|PBR|20251215|15:56:29|S|100|12.189300||
B|ZS|20251215|15:56:29|S|40|230.442700||
B|BE|20251215|15:56:30|S|122|89.135000||
B|CLF|20251215|15:56:30|S|10|12.745000||
B|EWZ|20251215|15:56:30|S|200|33.635000||
B|GE|20251215|15:56:30|S|15|301.740000||
B|TQQQ|20251215|15:56:30|S|15|52.100000||
B|URTY|20251215|15:56:30|S|8|56.856500||
B|WBD|20251215|15:56:30|S|169|29.790000||
B|GLD|20251215|15:56:31|S|190|395.970000||
B|GLD|20251215|15:56:31|S|200|395.975000||
B|HD|20251215|15:56:31|S|7|357.425000||
B|INTC|20251215|15:56:31|S|25|37.525000||
B|QBTS|20251215|15:56:31|S|23|23.715000||
B|QLD|20251215|15:56:31|S|7200|69.695000||
B|TLT|20251215|15:56:31|S|10|87.430000||
B|Z|20251215|15:56:31|S|100|68.135000||
B|Z|20251215|15:56:31|S|200|68.115000||
B|ADP|20251215|15:56:32|S|40|265.020000||
B|ASST|20251215|15:56:32|S|100|0.791150||
B|CDE|20251215|15:56:32|S|20|16.865000||
B|GLD|20251215|15:56:32|S|40|395.970000||
B|GLD|20251215|15:56:32|S|80|395.960000||
B|GLD|20251215|15:56:32|S|160|395.970000||
B|PYPL|20251215|15:56:32|S|100|60.721200||
B|SOXL|20251215|15:56:32|S|20|41.065000||
B|GLD|20251215|15:56:33|S|120|395.950000||
B|HPE|20251215|15:56:33|S|1200|24.058200||
B|SHV|20251215|15:56:33|S|1762|110.315200||
B|TMF|20251215|15:56:33|S|24|37.845000||
B|TSSI|20251215|15:56:33|S|40|7.110700||
B|AVGX|20251215|15:56:34|S|100|45.980000||
B|SCHF|20251215|15:56:34|S|100|23.810000||
B|TQQQ|20251215|15:56:34|S|16|52.090700||
B|TSLA|20251215|15:56:34|S|5|476.920000||
B|VNDA|20251215|15:56:34|S|100|6.590000||
B|VRT|20251215|15:56:34|S|100|160.920000||
B|ALGN|20251215|15:56:35|S|100|162.860000||
B|AOA|20251215|15:56:35|S|2|89.930000||
B|BIL|20251215|15:56:35|S|118|91.610000||
B|F|20251215|15:56:35|S|608|13.660000||
B|PDI|20251215|15:56:35|S|25|17.705000||
B|RIVN|20251215|15:56:35|S|200|18.675000||
B|SCHF|20251215|15:56:35|S|50|23.810000||
B|TNDM|20251215|15:56:35|S|80|22.065000||
B|ZTS|20251215|15:56:35|S|17|121.056900||
B|MAIN|20251215|15:56:36|S|17|60.830000||
B|SOXL|20251215|15:56:36|S|20|41.065000||
B|SRRK|20251215|15:56:36|S|44|45.270000||
B|TSLA|20251215|15:56:36|S|10|476.945000||
B|TSLA|20251215|15:56:36|S|10|476.985000||
B|TSLQ|20251215|15:56:36|S|5|18.369700||
B|XLP|20251215|15:56:36|S|200|79.645000||
B|ZIM|20251215|15:56:36|S|100|20.360000||
B|ZIM|20251215|15:56:36|S|100|20.360000||
B|AMD|20251215|15:56:37|S|7|207.390000||
B|BABA|20251215|15:56:37|S|100|150.270000||
B|BMNU|20251215|15:56:37|S|10|6.480000||
B|IVV|20251215|15:56:37|S|15|684.486400||
B|MAIN|20251215|15:56:37|S|17|60.810000||
B|MARA|20251215|15:56:37|S|20|10.665000||
B|MSTU|20251215|15:56:37|S|100|9.740000||
B|SOUN|20251215|15:56:37|S|1000|10.815000||
B|TSSI|20251215|15:56:37|S|20|7.110000||
B|VICI|20251215|15:56:37|S|1500|28.605000||
B|Z|20251215|15:56:37|S|150|68.340000||
B|FISV|20251215|15:56:38|S|9|68.845000||
B|HIG|20251215|15:56:38|S|100|138.460000||
B|HIG|20251215|15:56:38|S|100|138.480000||
B|MAIN|20251215|15:56:38|S|17|60.808800||
B|NVDA|20251215|15:56:38|S|10|176.145000||
B|PAA|20251215|15:56:38|S|150|17.885000||
B|PAY|20251215|15:56:38|S|17|30.190000||
B|QTRX|20251215|15:56:38|S|100|7.390000||
B|TSLA|20251215|15:56:38|S|10|476.821200||
B|BMNU|20251215|15:56:39|S|6|6.470000||
B|BMNU|20251215|15:56:39|S|10|6.470000||
B|PBR|20251215|15:56:39|S|100|12.190000||
B|PBR|20251215|15:56:39|S|200|12.189300||
B|TSLA|20251215|15:56:39|S|2000|476.870000||
B|VEA|20251215|15:56:39|S|68|62.845000||
B|ZS|20251215|15:56:39|S|4|230.242300||
B|AMZN|20251215|15:56:40|S|120|222.255000||
B|AVGO|20251215|15:56:40|S|9|338.860000||
B|ETHA|20251215|15:56:40|S|120|22.135000||
B|ORCL|20251215|15:56:40|S|40|184.695000||
B|Z|20251215|15:56:40|S|100|68.310000||
B|ZS|20251215|15:56:40|S|1|230.179000||
B|CVNA|20251215|15:56:41|S|4|449.120000||
B|CVNA|20251215|15:56:41|S|56|449.187500||
B|NVDA|20251215|15:56:41|S|135|176.085000||
B|UBER|20251215|15:56:41|S|30|81.655000||
B|XLE|20251215|15:56:41|S|100|45.175000||
B|ZM|20251215|15:56:41|S|100|86.465000||
B|ZS|20251215|15:56:41|S|120|230.280000||
B|AIPI|20251215|15:56:42|S|5|40.986000||
B|BMNU|20251215|15:56:42|S|3|6.470000||
B|COF|20251215|15:56:42|S|59|240.024600||
B|EDZ|20251215|15:56:42|S|10|38.515000||
B|GDX|20251215|15:56:42|S|10|84.905000||
B|SMR|20251215|15:56:42|S|100|17.395000||
B|TNDM|20251215|15:56:42|S|200|22.065000||
B|TQQQ|20251215|15:56:42|S|3|52.050000||
B|TSLA|20251215|15:56:42|S|30|476.860000||
B|ZTS|20251215|15:56:42|S|100|120.988400||
B|B|20251215|15:56:43|S|20|43.285000||
B|CIFR|20251215|15:56:43|S|30|14.635000||
B|ETR|20251215|15:56:43|S|12|93.830000||
B|LAC|20251215|15:56:43|S|500|4.830000||
B|PAA|20251215|15:56:43|S|50|17.885000||
B|QURE|20251215|15:56:43|S|200|20.405000||
B|SQQQ|20251215|15:56:43|S|100|71.550000||
B|ZS|20251215|15:56:43|S|8|230.185100||
B|ZS|20251215|15:56:43|S|14|230.185100||
B|ZS|20251215|15:56:43|S|40|230.235900||
B|CVNA|20251215|15:56:44|S|5|449.170000||
B|TMF|20251215|15:56:44|S|34|37.845000||
B|ABEO|20251215|15:56:45|S|500|5.030000||
B|GDX|20251215|15:56:45|S|100|84.885000||
B|NVDA|20251215|15:56:45|S|60|176.095000||
B|WLK|20251215|15:56:45|S|1|73.630000||
B|XLE|20251215|15:56:45|S|100|45.175000||
B|ZIM|20251215|15:56:45|S|100|20.350000||
B|ZS|20251215|15:56:45|S|40|230.235600||
B|ZS|20251215|15:56:45|S|40|230.375800||
B|ZS|20251215|15:56:45|S|40|230.409700||
B|ORCL|20251215|15:56:46|S|20|184.715000||
B|PAA|20251215|15:56:46|S|50|17.885000||
B|PAA|20251215|15:56:46|S|50|17.885000||
B|VRT|20251215|15:56:46|S|100|160.820000||
B|ZS|20251215|15:56:46|S|40|230.186000||
B|ZTS|20251215|15:56:46|S|5|120.991000||
B|BIDU|20251215|15:56:47|S|2|118.775000||
B|BSX|20251215|15:56:47|S|5|92.105000||
B|IBIT|20251215|15:56:47|S|90|48.690000||
B|IBIT|20251215|15:56:47|S|110|48.695000||
B|POOL|20251215|15:56:47|S|80|238.360000||
B|SEDG|20251215|15:56:47|S|25|28.410000||
B|TSLA|20251215|15:56:47|S|35|476.905000||
B|ZS|20251215|15:56:47|S|5|230.234800||
B|ZS|20251215|15:56:47|S|40|230.234900||
B|BIL|20251215|15:56:48|S|400|91.610000||
B|CDE|20251215|15:56:48|S|100|16.871000||
B|CDE|20251215|15:56:48|S|419|16.875000||
B|CVNA|20251215|15:56:48|S|50|449.225000||
B|IBIT|20251215|15:56:48|S|20|48.695000||
B|LITE|20251215|15:56:48|S|10|334.750000||
B|MASK|20251215|15:56:48|S|100|0.428100||
B|PBR/A|20251215|15:56:48|S|20|11.675000||
B|TMF|20251215|15:56:48|S|2|37.845000||
B|ZS|20251215|15:56:48|S|40|230.187100||
B|ZTS|20251215|15:56:48|S|70|121.052800||
B|ZTS|20251215|15:56:48|S|100|121.052800||
B|CSCO|20251215|15:56:49|S|50|78.310000||
B|IBIT|20251215|15:56:49|S|100|48.690000||
B|JXG|20251215|15:56:49|E|1|6.230000||
B|NGVC|20251215|15:56:49|S|10|25.300000||
B|NVDA|20251215|15:56:49|S|81|176.125000||
B|Z|20251215|15:56:49|S|66|68.270000||
B|ZBRA|20251215|15:56:49|S|1|265.410000||
B|ASGI|20251215|15:56:50|S|45|22.240000||
B|EEM|20251215|15:56:50|S|1|54.120000||
B|LNTH|20251215|15:56:50|S|25|66.450000||
B|SNDK|20251215|15:56:50|S|10|201.530000||
B|TSLA|20251215|15:56:50|S|25|476.970000||
B|ZS|20251215|15:56:50|S|2|230.420700||
B|ZS|20251215|15:56:50|S|40|230.180000||
B|BITO|20251215|15:56:51|S|1|12.670000||
B|IHI|20251215|15:56:51|S|3|62.699300||
B|MUFG|20251215|15:56:51|S|20|16.395000||
B|PJT|20251215|15:56:51|S|20|170.340000||
B|PLTR|20251215|15:56:51|S|100|183.400000||
B|PLTR|20251215|15:56:51|S|100|183.440000||
B|PSLV|20251215|15:56:51|S|145|21.205000||
B|RBLX|20251215|15:56:51|S|35|87.065000||
B|RXRX|20251215|15:56:51|S|1|4.180000||
B|RXRX|20251215|15:56:51|S|1|4.180000||
B|RXRX|20251215|15:56:51|S|2|4.180000||
B|RXRX|20251215|15:56:51|S|3|4.180000||
B|RXRX|20251215|15:56:51|S|3|4.180000||
B|RXRX|20251215|15:56:51|S|3|4.180000||
B|RXRX|20251215|15:56:51|S|3|4.180000||
B|RXRX|20251215|15:56:51|S|5|4.180000||
B|RXRX|20251215|15:56:51|S|10|4.180000||
B|RXRX|20251215|15:56:51|S|48|4.180000||
B|TLT|20251215|15:56:51|S|200|87.430000||
B|TNDM|20251215|15:56:51|S|200|22.065000||
B|ALB|20251215|15:56:52|S|7|132.215000||
B|LMT|20251215|15:56:52|S|30|483.985000||
B|TWLO|20251215|15:56:52|S|25|133.895000||
B|Z|20251215|15:56:52|S|100|68.300000||
B|EYPT|20251215|15:56:53|S|27|16.325000||
B|GHM|20251215|15:56:53|S|20|64.340000||
B|ORCL|20251215|15:56:53|S|20|184.745300||
B|ORCL|20251215|15:56:53|S|80|184.720000||
B|SONY|20251215|15:56:53|S|20|26.635000||
B|SOXS|20251215|15:56:53|S|200|3.349100||
B|TQQQ|20251215|15:56:53|S|13|52.043500||
B|TSM|20251215|15:56:53|S|80|287.700000||
B|TSM|20251215|15:56:53|S|120|287.720000||
B|VRDN|20251215|15:56:53|S|100|32.940000||
B|VRDN|20251215|15:56:53|S|100|32.950000||
B|APPN|20251215|15:56:54|S|30|36.990000||
B|BMNU|20251215|15:56:54|S|5|6.480000||
B|CMBT|20251215|15:56:54|S|500|9.799300||
B|IOT|20251215|15:56:54|S|100|39.705000||
B|PLUG|20251215|15:56:54|S|10|2.230000||
B|SCHF|20251215|15:56:54|S|50|23.810000||
B|TSLA|20251215|15:56:54|S|38|476.810000||
B|ZM|20251215|15:56:54|S|27|86.500000||
B|ZM|20251215|15:56:54|S|100|86.500000||
B|ASST|20251215|15:56:55|S|31|0.790450||
B|EYPT|20251215|15:56:55|S|27|16.325000||
B|QBTS|20251215|15:56:55|S|1|23.690000||
B|RADX|20251215|15:56:55|S|1|10.840000||
B|SCHF|20251215|15:56:55|S|50|23.810000||
B|SMCI|20251215|15:56:55|S|10|31.375000||
B|TMF|20251215|15:56:55|S|35|37.845000||
B|TSLA|20251215|15:56:55|S|20|476.751200||
B|Z|20251215|15:56:55|S|100|68.310000||
B|ZS|20251215|15:56:55|S|40|230.188100||
B|GBTC|20251215|15:56:56|S|50|67.090000||
B|IRBT|20251215|15:56:56|S|350|1.175000||
B|IREN|20251215|15:56:56|S|15|35.405000||
B|PH|20251215|15:56:56|S|10|883.830000||
B|TNA|20251215|15:56:56|S|106|48.545000||
B|VNO|20251215|15:56:56|S|74|34.815000||
B|BBAI|20251215|15:56:57|S|16|5.956500||
B|CDE|20251215|15:56:57|S|100|16.871000||
B|CRNX|20251215|15:56:57|S|82|49.270000||
B|FICO|20251215|15:56:57|S|1|1808.480000||
B|FICO|20251215|15:56:57|S|1|1808.480000||
B|GREK|20251215|15:56:57|S|200|67.370000||
B|HD|20251215|15:56:57|S|16|357.495000||
B|HPQ|20251215|15:56:57|S|1200|24.505000||
B|IREN|20251215|15:56:57|S|10|35.405000||
B|ZIM|20251215|15:56:57|S|100|20.330000||
B|ZS|20251215|15:56:57|S|40|230.188800||
B|IMA|20251215|15:56:58|S|100|6.190000||
B|JD|20251215|15:56:58|S|100|28.865000||
B|NVTS|20251215|15:56:58|S|100|7.965000||
B|ORLA|20251215|15:56:58|S|1300|13.390000||
B|RIVN|20251215|15:56:58|S|100|18.695000||
B|SOFI|20251215|15:56:58|S|10|25.800000||
B|IBIT|20251215|15:56:59|S|9|48.675000||
B|RKLB|20251215|15:56:59|S|19|55.265000||
B|UZF|20251215|15:56:59|S|1|17.590000||
B|ZS|20251215|15:56:59|S|2|230.188300||
B|FISV|20251215|15:57:00|S|24|68.860000||
B|GEMI|20251215|15:57:00|S|273|11.705000||
B|MFC|20251215|15:57:00|S|45|35.745000||
B|MO|20251215|15:57:00|S|500|59.145000||
B|PEP|20251215|15:57:00|S|500|151.210000||
B|SMH|20251215|15:57:00|S|1|352.591400||
B|SPY|20251215|15:57:00|S|42|680.865000||
B|TSLA|20251215|15:57:00|S|17|476.799300||
B|TSLA|20251215|15:57:00|S|25|476.825000||
B|COST|20251215|15:57:01|S|1|860.510000||
B|CRWG|20251215|15:57:01|S|236|3.155000||
B|EYPT|20251215|15:57:01|S|27|16.305000||
B|EYPT|20251215|15:57:01|S|67|16.300000||
B|GDXJ|20251215|15:57:01|S|6|112.620000||
B|QUBT|20251215|15:57:01|S|1|10.885000||
B|QURE|20251215|15:57:01|S|100|20.405000||
B|TM|20251215|15:57:01|S|20|214.800000||
B|AEIS|20251215|15:57:02|S|3|216.913100||
B|CCL|20251215|15:57:02|S|1|28.620000||
B|GM|20251215|15:57:02|S|100|81.705000||
B|HD|20251215|15:57:02|S|2|357.495000||
B|JD|20251215|15:57:02|S|100|28.865000||
B|PAA|20251215|15:57:02|S|50|17.867600||
B|PAA|20251215|15:57:02|S|50|17.869600||
B|TSLA|20251215|15:57:02|S|12|476.840000||
B|TSLA|20251215|15:57:02|S|100|476.840000||
B|TSLQ|20251215|15:57:02|S|600|18.390000||
B|TSLQ|20251215|15:57:02|S|600|18.390000||
B|TSLQ|20251215|15:57:02|S|1700|18.388700||
B|TSLQ|20251215|15:57:02|S|3100|18.390000||
B|AVGO|20251215|15:57:03|S|2|338.995000||
B|CFR|20251215|15:57:03|S|10|129.120000||
B|PBF|20251215|15:57:03|S|190|29.885000||
B|SSRM|20251215|15:57:03|S|11|21.817900||
B|SSRM|20251215|15:57:03|S|213|21.829600||
B|TSLA|20251215|15:57:03|S|10|476.805000||
B|TSLA|20251215|15:57:03|S|316|476.740000||
B|VRT|20251215|15:57:03|S|100|160.860000||
B|CPRT|20251215|15:57:04|S|30|38.655000||
B|DPZ|20251215|15:57:04|S|6|437.290000||
B|FFBC|20251215|15:57:04|S|100|26.965000||
B|IAC|20251215|15:57:04|S|6|38.080000||
B|IBIT|20251215|15:57:04|S|100|48.670000||
B|IBIT|20251215|15:57:04|S|100|48.675000||
B|LLY|20251215|15:57:04|S|13|1062.441000||
B|SMCI|20251215|15:57:04|S|20|31.365000||
B|SPY|20251215|15:57:04|S|5|680.893500||
B|STIM|20251215|15:57:04|S|200|1.760000||
B|STIM|20251215|15:57:04|S|300|1.760000||
B|TQQQ|20251215|15:57:04|S|600|52.049100||
B|TSLA|20251215|15:57:04|S|16|476.725000||
B|TSLA|20251215|15:57:04|S|25|476.713700||
B|ACHR|20251215|15:57:05|S|2|7.855500||
B|BULL|20251215|15:57:05|S|2|8.605000||
B|EVMN|20251215|15:57:05|S|7|17.810000||
B|F|20251215|15:57:05|S|2|13.659300||
B|NVDA|20251215|15:57:05|S|6|176.170700||
B|STIM|20251215|15:57:05|S|100|1.760000||
B|STIM|20251215|15:57:05|S|100|1.760000||
B|TNA|20251215|15:57:05|S|9|48.575000||
B|VFF|20251215|15:57:05|S|163|3.800000||
B|VRT|20251215|15:57:05|S|100|161.150000||
B|IAU|20251215|15:57:06|S|5|81.095000||
B|IMA|20251215|15:57:06|S|4|6.190000||
B|IOT|20251215|15:57:06|S|100|39.715000||
B|LCID|20251215|15:57:06|S|25|11.815000||
B|ONC|20251215|15:57:06|S|10|310.400000||
B|ORCL|20251215|15:57:06|S|100|184.751000||
B|VIXY|20251215|15:57:06|S|19|28.728100||
B|XLE|20251215|15:57:06|S|100|45.179300||
B|AZN|20251215|15:57:07|S|100|91.639300||
B|BMY|20251215|15:57:07|S|15|54.390000||
B|DCI|20251215|15:57:07|S|10|92.360000||
B|PLBY|20251215|15:57:07|S|140|1.795000||
B|SNOW|20251215|15:57:07|S|100|215.080000||
B|STRT|20251215|15:57:07|S|50|79.920000||
B|ULTY|20251215|15:57:07|S|1|38.427000||
B|FSM|20251215|15:57:08|S|179|9.595000||
B|GOSS|20251215|15:57:08|S|147|3.793500||
B|INTC|20251215|15:57:08|S|123|37.520000||
B|LLY|20251215|15:57:08|S|10|1061.930000||
B|MO|20251215|15:57:08|S|20|59.135000||
B|TSLA|20251215|15:57:08|S|13|476.835000||
B|TSLA|20251215|15:57:08|S|30|476.835000||
B|XLE|20251215|15:57:08|S|100|45.179300||
B|ZM|20251215|15:57:08|S|11|86.530000||
B|CDNA|20251215|15:57:09|S|100|19.880000||
B|GRAB|20251215|15:57:09|S|100|5.015000||
B|NBIX|20251215|15:57:09|S|100|154.175000||
B|UTHR|20251215|15:57:09|S|1|500.430000||
B|CPA|20251215|15:57:10|S|20|118.980000||
B|EP|20251215|15:57:10|S|100|3.290000||
B|IBIT|20251215|15:57:10|S|700|48.695000||
B|SLV|20251215|15:57:10|S|5|58.125000||
B|SOXL|20251215|15:57:10|S|100|41.085000||
B|TQQQ|20251215|15:57:10|S|1|52.050000||
B|WDI|20251215|15:57:10|S|100|14.105000||
B|ZIM|20251215|15:57:10|S|100|20.360000||
B|INVH|20251215|15:57:11|S|10|26.928500||
B|MRUS|20251215|15:57:11|S|12|96.835000||
B|NGD|20251215|15:57:11|S|20|8.205000||
B|NVS|20251215|15:57:11|S|40|135.180000||
B|ORLA|20251215|15:57:11|S|19|13.385000||
B|RDDT|20251215|15:57:11|S|1|217.699000||
B|SGOV|20251215|15:57:11|S|386|100.540000||
B|SOFI|20251215|15:57:11|S|5|25.825000||
B|AAL|20251215|15:57:12|S|300|15.335000||
B|LULU|20251215|15:57:12|S|13|206.464000||
B|META|20251215|15:57:12|S|10|648.835000||
B|SMH|20251215|15:57:12|S|1|352.790000||
B|TSLA|20251215|15:57:12|S|5|476.780000||
B|XLP|20251215|15:57:12|S|30|79.640000||
B|CGBL|20251215|15:57:13|S|549|35.266700||
B|MFIC|20251215|15:57:13|S|100|11.830000||
B|MSFT|20251215|15:57:13|S|10|475.295000||
B|MSFT|20251215|15:57:13|S|30|475.295000||
B|SOXS|20251215|15:57:13|S|10|3.350000||
B|VG|20251215|15:57:13|S|34|5.915000||
B|VOO|20251215|15:57:13|S|20|626.135000||
B|ZS|20251215|15:57:13|S|11|230.260000||
B|AMD|20251215|15:57:14|S|100|207.550000||
B|APD|20251215|15:57:14|S|4|244.785000||
B|BLDR|20251215|15:57:14|S|20|104.505000||
B|ED|20251215|15:57:14|S|22|99.270000||
B|GM|20251215|15:57:14|S|7|81.715000||
B|LIN|20251215|15:57:14|S|20|417.210000||
B|MSFT|20251215|15:57:14|S|3|475.289500||
B|SCHF|20251215|15:57:14|S|50|23.810000||
B|TQQQ|20251215|15:57:14|S|19|52.060000||
B|APH|20251215|15:57:15|S|80|130.075000||
B|EWZ|20251215|15:57:15|S|1000|33.635000||
B|GIS|20251215|15:57:15|S|12|47.050000||
B|NXPI|20251215|15:57:15|S|5|231.979400||
B|TNDM|20251215|15:57:15|S|200|22.040000||
B|TRMD|20251215|15:57:15|S|5|20.487500||
B|VUG|20251215|15:57:15|S|10|482.900000||
B|ZIM|20251215|15:57:15|S|4|20.360000||
B|ZIM|20251215|15:57:15|S|9|20.370000||
B|AAPL|20251215|15:57:16|S|2|274.420000||
B|CLIK|20251215|15:57:16|S|100|6.740000||
B|DAL|20251215|15:57:16|S|100|71.435000||
B|EQT|20251215|15:57:16|S|5|55.039300||
B|JPC|20251215|15:57:16|S|100|8.085000||
B|MELI|20251215|15:57:16|S|1|1967.135000||
B|PAX|20251215|15:57:16|S|100|15.750000||
B|PAX|20251215|15:57:16|S|200|15.745000||
B|PAX|20251215|15:57:16|S|200|15.745000||
B|PAX|20251215|15:57:16|S|200|15.750000||
B|PAX|20251215|15:57:16|S|280|15.745000||
B|STIM|20251215|15:57:16|S|400|1.760000||
B|TSLA|20251215|15:57:16|S|8|476.885000||
B|XLU|20251215|15:57:16|S|60|43.229300||
B|BMNU|20251215|15:57:17|S|300|6.489800||
B|CAVA|20251215|15:57:17|S|40|51.990000||
B|CRCL|20251215|15:57:17|S|25|75.725000||
B|EEM|20251215|15:57:17|S|600|54.120000||
B|LITE|20251215|15:57:17|S|85|334.970000||
B|RIVN|20251215|15:57:17|S|1000|18.700000||
B|TMF|20251215|15:57:17|S|37|37.835000||
B|TQQQ|20251215|15:57:17|S|9|52.070000||
B|TSLA|20251215|15:57:17|S|20|476.905000||
B|TSLA|20251215|15:57:17|S|90|476.895000||
B|XPEV|20251215|15:57:17|S|7|18.325000||
B|MPW|20251215|15:57:18|S|40|5.025000||
B|PAA|20251215|15:57:18|S|50|17.865000||
B|PLTZ|20251215|15:57:18|S|1|23.950000||
B|PTON|20251215|15:57:18|S|100|6.255000||
B|QBTS|20251215|15:57:18|S|10|23.745000||
B|RIO|20251215|15:57:18|S|200|75.805000||
B|APLD|20251215|15:57:19|S|2|22.935000||
B|DOYU|20251215|15:57:19|S|82|6.965000||
B|KYTX|20251215|15:57:19|S|100|10.880000||
B|LCID|20251215|15:57:19|S|600|11.815000||
B|MNDY|20251215|15:57:19|S|9|151.375000||
B|PAX|20251215|15:57:19|S|200|15.745000||
B|PAX|20251215|15:57:19|S|300|15.745000||
B|SEDG|20251215|15:57:19|S|5|28.510000||
B|SOFI|20251215|15:57:19|S|5|25.830000||
B|TWLO|20251215|15:57:19|S|100|133.920000||
B|UPRO|20251215|15:57:19|S|150|115.326500||
B|WDI|20251215|15:57:19|S|200|14.105000||
B|BRO|20251215|15:57:20|S|10|82.345000||
B|GLTO|20251215|15:57:20|S|100|31.490000||
B|LNT|20251215|15:57:20|S|10|65.690000||
B|MCY|20251215|15:57:20|S|20|93.350000||
B|NVDA|20251215|15:57:20|S|10|176.275000||
B|PAA|20251215|15:57:20|S|50|17.865000||
B|SEDG|20251215|15:57:20|S|1|28.510000||
B|SOFI|20251215|15:57:20|S|15|25.825000||
B|ANET|20251215|15:57:21|S|100|126.070000||
B|ANET|20251215|15:57:21|S|100|126.080000||
B|BMNU|20251215|15:57:21|S|128|6.485000||
B|CLIK|20251215|15:57:21|S|71|7.170000||
B|MUB|20251215|15:57:21|S|13|106.840000||
B|SEDG|20251215|15:57:21|S|1|28.515000||
B|SQNS|20251215|15:57:21|S|400|5.520000||
B|ZS|20251215|15:57:21|S|1|230.365000||
B|BABA|20251215|15:57:22|S|100|150.210000||
B|BYND|20251215|15:57:22|S|200|1.035000||
B|DXYZ|20251215|15:57:22|S|20|34.150000||
B|FROG|20251215|15:57:22|S|200|66.185000||
B|MSI|20251215|15:57:22|S|1|364.940000||
B|NVDA|20251215|15:57:22|S|67|176.315000||
B|OUST|20251215|15:57:22|S|10|22.090000||
B|PAX|20251215|15:57:22|S|300|15.745000||
B|ZM|20251215|15:57:22|S|100|86.490000||
B|AMD|20251215|15:57:23|S|1|207.580000||
B|AMDL|20251215|15:57:23|S|100|14.780000||
B|AMDL|20251215|15:57:23|S|364|14.780000||
B|BABA|20251215|15:57:23|S|100|150.200000||
B|OPEN|20251215|15:57:23|S|100|6.468200||
B|TACT|20251215|15:57:23|S|42|4.235000||
B|W|20251215|15:57:23|S|72|98.493500||
B|CMS|20251215|15:57:24|S|100|70.759000||
B|CPRT|20251215|15:57:24|S|10|38.645000||
B|LNT|20251215|15:57:24|S|21|65.695000||
B|SNDK|20251215|15:57:24|S|100|201.500000||
B|TQQQ|20251215|15:57:24|S|17|52.070000||
B|USTB|20251215|15:57:24|S|6|50.685000||
B|VGIT|20251215|15:57:24|S|50|59.985000||
B|BRO|20251215|15:57:25|S|6|82.350000||
B|GS|20251215|15:57:25|S|5|891.350000||
B|KYTX|20251215|15:57:25|S|100|10.880000||
B|MOS|20251215|15:57:25|S|100|24.865000||
B|PFG|20251215|15:57:25|S|1|90.687000||
B|SBIT|20251215|15:57:25|S|2000|45.780000||
B|SLV|20251215|15:57:25|S|20|58.120000||
B|XLE|20251215|15:57:25|S|14|45.189300||
B|ZIM|20251215|15:57:25|S|500|20.365000||
B|ZTS|20251215|15:57:25|S|100|121.040000||
B|ABVX|20251215|15:57:26|S|100|118.630000||
B|BILL|20251215|15:57:26|S|6|54.200000||
B|CELC|20251215|15:57:26|S|60|102.380000||
B|IR|20251215|15:57:26|S|100|81.658000||
B|ORLA|20251215|15:57:26|S|19|13.385000||
B|OXY|20251215|15:57:26|S|17|40.190000||
B|TQQQ|20251215|15:57:26|S|1|52.080000||
B|ZS|20251215|15:57:26|S|40|230.460000||
B|ABVX|20251215|15:57:27|S|100|118.690000||
B|IBIT|20251215|15:57:27|S|100|48.705000||
B|TNDM|20251215|15:57:27|S|200|22.060000||
B|XLK|20251215|15:57:27|S|11|142.375000||
B|ALNY|20251215|15:57:28|S|8|391.660000||
B|CVS|20251215|15:57:28|S|22|79.770000||
B|DBI|20251215|15:57:28|S|13|8.585000||
B|KYTX|20251215|15:57:28|S|100|10.875000||
B|NVDA|20251215|15:57:28|S|1|176.305000||
B|FHN|20251215|15:57:29|S|10|23.710000||
B|FTNT|20251215|15:57:29|S|48|81.535000||
B|HPE|20251215|15:57:29|S|30|24.040000||
B|IBIT|20251215|15:57:29|S|100|48.700000||
B|NVDA|20251215|15:57:29|S|250|176.335000||
B|PATH|20251215|15:57:29|S|738|16.109300||
B|VRT|20251215|15:57:29|S|100|161.440000||
B|AEM|20251215|15:57:30|S|200|168.298000||
B|AGCO|20251215|15:57:30|S|10|108.400000||
B|BBY|20251215|15:57:30|S|3|72.939100||
B|BBY|20251215|15:57:30|S|10|72.939500||
B|LAD|20251215|15:57:30|S|12|347.690000||
B|STM|20251215|15:57:30|S|20|26.489300||
B|TSLA|20251215|15:57:30|S|10|476.845000||
B|WDI|20251215|15:57:30|S|100|14.105000||
B|ZM|20251215|15:57:30|S|4|86.485000||
B|LLY|20251215|15:57:31|S|5|1062.127000||
B|PAX|20251215|15:57:31|S|300|15.750000||
B|UBER|20251215|15:57:31|S|10|81.677000||
B|AMZN|20251215|15:57:32|S|10|222.380000||
B|AVBP|20251215|15:57:32|S|6|23.690000||
B|BA|20251215|15:57:32|S|100|205.550000||
B|BBY|20251215|15:57:32|S|3|72.939100||
B|BBY|20251215|15:57:32|S|3|72.949100||
B|GIS|20251215|15:57:32|S|23|47.070000||
B|JPM|20251215|15:57:32|S|4|320.550000||
B|MSOS|20251215|15:57:32|S|200|5.450000||
B|PHM|20251215|15:57:32|S|9|126.790000||
B|SEDG|20251215|15:57:32|S|19|28.550000||
B|SEDG|20251215|15:57:32|S|19|28.550000||
B|TQQQ|20251215|15:57:32|S|7|52.100000||
B|XLF|20251215|15:57:32|S|20|55.045000||
B|ZM|20251215|15:57:32|S|9|86.485000||
B|APLD|20251215|15:57:33|S|10|22.935000||
B|CMA|20251215|15:57:33|S|25|88.180000||
B|ONDS|20251215|15:57:33|S|300|7.655000||
B|RGTI|20251215|15:57:33|S|3|23.575000||
B|SEDG|20251215|15:57:33|S|13|28.550000||
B|TRVG|20251215|15:57:33|S|300|2.930000||
B|ZM|20251215|15:57:33|S|1|86.485000||
B|D|20251215|15:57:34|S|1|59.845000||
B|INSM|20251215|15:57:34|S|11|196.850000||
B|PFE|20251215|15:57:34|S|47|26.480000||
B|RKLX|20251215|15:57:34|S|400|30.640000||
B|STIM|20251215|15:57:34|S|100|1.760000||
B|VWO|20251215|15:57:34|S|100|53.809300||
B|ZIM|20251215|15:57:34|S|45|20.380000||
B|RH|20251215|15:57:35|S|20|163.900000||
B|AMD|20251215|15:57:36|S|4|207.630000||
B|AMRX|20251215|15:57:36|S|48|12.472500||
B|CNDT|20251215|15:57:36|S|100|2.005000||
B|FSCO|20251215|15:57:36|S|300|6.210000||
B|HLMN|20251215|15:57:36|S|50|9.135000||
B|NVDA|20251215|15:57:36|S|6|176.330500||
B|SGOV|20251215|15:57:36|S|4630|100.540000||
B|TSLA|20251215|15:57:36|S|10|477.008800||
B|WDC|20251215|15:57:36|S|5|172.050000||
B|AR|20251215|15:57:37|S|1|34.862700||
B|BALL|20251215|15:57:37|S|20|51.585000||
B|BBY|20251215|15:57:37|S|39|72.975000||
B|CRCL|20251215|15:57:37|S|100|75.670000||
B|HD|20251215|15:57:37|S|2|357.600000||
B|KALV|20251215|15:57:37|S|50|16.870700||
B|MSTZ|20251215|15:57:37|S|5|15.370000||
B|MU|20251215|15:57:37|S|100|237.460000||
B|AMD|20251215|15:57:38|S|49|207.640000||
B|CBLL|20251215|15:57:38|S|20|21.840000||
B|GDX|20251215|15:57:38|S|100|84.920000||
B|SOXL|20251215|15:57:38|S|10|41.155000||
B|SQQQ|20251215|15:57:38|S|100|71.480000||
B|TIGR|20251215|15:57:38|S|100|8.789300||
B|TSLA|20251215|15:57:38|S|40|477.010000||
B|HOOD|20251215|15:57:39|S|5|115.190000||
B|HSAI|20251215|15:57:39|S|100|20.955000||
B|RIOT|20251215|15:57:39|S|15|13.625000||
B|AMD|20251215|15:57:40|S|6|207.620000||
B|ASST|20251215|15:57:40|S|500|0.790050||
B|ATAT|20251215|15:57:40|S|25|42.420000||
B|BMNU|20251215|15:57:40|S|50|6.460000||
B|QBTS|20251215|15:57:40|S|300|23.705000||
B|RKLB|20251215|15:57:40|S|100|55.415000||
B|TFPM|20251215|15:57:40|S|100|34.010000||
B|WCLD|20251215|15:57:40|S|300|34.680000||
B|GEMI|20251215|15:57:41|S|410|11.690000||
B|LOAR|20251215|15:57:41|S|100|68.700000||
B|NBIX|20251215|15:57:41|S|100|154.190000||
B|PAA|20251215|15:57:41|S|100|17.880000||
B|TSLA|20251215|15:57:41|S|50|476.919300||
B|VNDA|20251215|15:57:41|S|400|6.610000||
B|VXUS|20251215|15:57:41|S|30|75.905000||
B|ZIM|20251215|15:57:41|S|21|20.380000||
B|ZIM|20251215|15:57:41|S|134|20.380000||
B|HPQ|20251215|15:57:42|S|20|24.525000||
B|MAR|20251215|15:57:42|S|6|308.600000||
B|CETX|20251215|15:57:43|S|1200|2.405000||
B|ED|20251215|15:57:43|S|20|99.310000||
B|LLY|20251215|15:57:43|S|1|1061.765000||
B|LLY|20251215|15:57:43|S|2|1061.765000||
B|PYPL|20251215|15:57:43|S|100|60.745000||
B|TSLA|20251215|15:57:43|S|1|476.892800||
B|ZM|20251215|15:57:43|S|1|86.545000||
B|NLY|20251215|15:57:44|S|322|22.339100||
B|PL|20251215|15:57:44|S|7|17.970800||
B|SNDK|20251215|15:57:44|S|6|201.690000||
B|TMF|20251215|15:57:44|S|1|37.825000||
B|TSLA|20251215|15:57:44|S|2|476.918500||
B|CLM|20251215|15:57:45|S|300|8.205000||
B|GEMI|20251215|15:57:45|S|300|11.680000||
B|GFS|20251215|15:57:45|S|99|37.200700||
B|HUMA|20251215|15:57:45|S|500|1.175000||
B|LUNR|20251215|15:57:45|S|100|11.135000||
B|MSTY|20251215|15:57:45|S|100|31.900000||
B|RGTI|20251215|15:57:45|S|2|23.555000||
B|SCHF|20251215|15:57:45|S|50|23.810000||
B|SEDG|20251215|15:57:45|S|51|28.560000||
B|SUI|20251215|15:57:45|S|9|123.895000||
B|UPST|20251215|15:57:45|S|81|46.160000||
B|CPT|20251215|15:57:46|S|1|104.590000||
B|NVDA|20251215|15:57:46|S|12|176.305000||
B|PL|20251215|15:57:46|S|50|17.970800||
B|S|20251215|15:57:46|S|100|14.855000||
B|VRT|20251215|15:57:46|S|100|161.410000||
B|ZIM|20251215|15:57:46|S|34|20.390000||
B|ANIP|20251215|15:57:47|S|100|81.710000||
B|BABA|20251215|15:57:47|S|150|150.190000||
B|MELI|20251215|15:57:47|S|32|1967.730000||
B|NVDA|20251215|15:57:47|S|9|176.285000||
B|VRT|20251215|15:57:47|S|100|161.420000||
B|VUG|20251215|15:57:47|S|20|482.930000||
B|XLU|20251215|15:57:47|S|20|43.239300||
B|ZIM|20251215|15:57:47|S|61|20.395000||
B|ZIM|20251215|15:57:47|S|100|20.390000||
B|ZIM|20251215|15:57:47|S|100|20.390000||
B|ZM|20251215|15:57:47|S|100|86.555000||
B|BABA|20251215|15:57:48|S|500|150.190000||
B|EWZ|20251215|15:57:48|S|100|33.625000||
B|JBIO|20251215|15:57:48|S|100|15.200000||
B|NVDA|20251215|15:57:48|S|5000|176.300000||
B|RIVN|20251215|15:57:48|S|732|18.708800||
B|BUD|20251215|15:57:49|S|20|65.035000||
B|DBA|20251215|15:57:49|S|20|26.345000||
B|IVVD|20251215|15:57:49|S|1000|2.225000||
B|SATS|20251215|15:57:49|S|100|103.950000||
B|SOFI|20251215|15:57:49|S|100|25.835000||
B|ADP|20251215|15:57:50|S|60|264.970000||
B|AMGN|20251215|15:57:50|S|10|325.400000||
B|CRWV|20251215|15:57:50|S|600|72.415000||
B|MSTU|20251215|15:57:50|S|4|9.800000||
B|W|20251215|15:57:50|S|15|98.595000||
B|ZM|20251215|15:57:50|S|10|86.545000||
B|ZM|20251215|15:57:50|S|70|86.545000||
B|ZM|20251215|15:57:50|S|100|86.545000||
B|ADI|20251215|15:57:51|S|3|280.510000||
B|ALGM|20251215|15:57:51|S|100|26.725000||
B|CRWV|20251215|15:57:51|S|3|72.415000||
B|GSY|20251215|15:57:51|S|1985|50.335000||
B|IBIT|20251215|15:57:51|S|74|48.715000||
B|IBIT|20251215|15:57:51|S|100|48.710000||
B|LCID|20251215|15:57:51|S|30|11.815000||
B|NVDA|20251215|15:57:51|S|100|176.245000||
B|PANW|20251215|15:57:51|S|5|185.940000||
B|QQQ|20251215|15:57:51|S|1|610.677900||
B|TMF|20251215|15:57:51|S|2|37.825000||
B|TNDM|20251215|15:57:51|S|200|22.070000||
B|TSLA|20251215|15:57:51|S|10|476.689100||
B|ZM|20251215|15:57:51|S|7|86.540000||
B|CNC|20251215|15:57:52|S|40|40.500000||
B|EXI|20251215|15:57:52|S|100|177.120000||
B|LYB|20251215|15:57:52|S|74|43.435000||
B|RKLB|20251215|15:57:52|S|20|55.439100||
B|TMF|20251215|15:57:52|S|47|37.825000||
B|ZM|20251215|15:57:52|S|5|86.540000||
B|ZM|20251215|15:57:52|S|5|86.540000||
B|CPRT|20251215|15:57:53|S|10|38.655000||
B|CSCO|20251215|15:57:53|S|100|78.285000||
B|INTC|20251215|15:57:53|S|12|37.510000||
B|NVO|20251215|15:57:53|S|183|50.374500||
B|SNPS|20251215|15:57:53|S|4|455.085000||
B|TSLA|20251215|15:57:53|S|38|476.570000||
B|WULF|20251215|15:57:53|S|350|12.475000||
B|ZIM|20251215|15:57:53|S|98|20.390000||
B|HLMN|20251215|15:57:54|S|10|9.135000||
B|TEM|20251215|15:57:54|S|1|68.560000||
B|ZM|20251215|15:57:54|S|100|86.540000||
B|OKLO|20251215|15:57:55|S|10|82.410000||
B|TSLA|20251215|15:57:55|S|5|476.449100||
B|VGK|20251215|15:57:55|S|100|83.255000||
B|XLC|20251215|15:57:55|S|10|116.629300||
B|YMAG|20251215|15:57:55|S|10|14.405000||
B|AMD|20251215|15:57:56|S|2|207.530000||
B|APA|20251215|15:57:56|S|5|25.280000||
B|CLF|20251215|15:57:56|S|3|12.765000||
B|CTEV|20251215|15:57:56|S|20|38.080000||
B|ENPH|20251215|15:57:56|S|27|31.450500||
B|FBTC|20251215|15:57:56|S|10|74.823500||
B|IBIT|20251215|15:57:56|S|20|48.715000||
B|LCID|20251215|15:57:56|S|50|11.815000||
B|MET|20251215|15:57:56|S|8|82.650000||
B|POWI|20251215|15:57:56|S|100|36.370000||
B|UAMY|20251215|15:57:56|S|100|4.965000||
B|VZ|20251215|15:57:56|S|10|40.885000||
B|BWA|20251215|15:57:57|S|20|44.940000||
B|CELC|20251215|15:57:57|S|10|102.105000||
B|COIN|20251215|15:57:57|S|61|250.280000||
B|ENTG|20251215|15:57:57|S|20|89.785000||
B|NBIX|20251215|15:57:57|S|17|154.120000||
B|TQQQ|20251215|15:57:57|S|59|52.050000||
B|WRD|20251215|15:57:57|S|2|8.430000||
B|AXSM|20251215|15:57:58|S|20|146.320000||
B|CRDO|20251215|15:57:58|S|5|141.965000||
B|RGTI|20251215|15:57:58|S|100|23.555000||
B|ALGM|20251215|15:57:59|S|10|26.700000||
B|AR|20251215|15:57:59|S|93|34.859300||
B|LOW|20251215|15:57:59|S|110|249.328000||
B|MCHP|20251215|15:57:59|S|10|67.165000||
B|PBR|20251215|15:57:59|S|100|12.190000||
B|PBR|20251215|15:57:59|S|595|12.185000||
B|TSLA|20251215|15:57:59|S|1|476.288800||
B|ZS|20251215|15:57:59|S|80|230.365000||
B|AMD|20251215|15:58:00|S|5|207.445000||
B|AXSM|20251215|15:58:00|S|3|146.180000||
B|AXSM|20251215|15:58:00|S|20|146.210000||
B|NRDS|20251215|15:58:00|S|100|13.660000||
B|NU|20251215|15:58:00|S|2|16.655000||
B|NVDA|20251215|15:58:00|S|30|176.215000||
B|OKLO|20251215|15:58:00|S|1|82.380000||
B|QQQ|20251215|15:58:00|S|3|610.585000||
B|SOXL|20251215|15:58:00|S|5|41.120000||
B|TSLA|20251215|15:58:00|S|5|476.100000||
B|WMB|20251215|15:58:00|S|66|59.560000||
B|BABA|20251215|15:58:01|S|100|150.150000||
B|BKR|20251215|15:58:01|S|15|46.910000||
B|CNDT|20251215|15:58:01|S|100|2.005000||
B|DKNG|20251215|15:58:01|S|20|35.638800||
B|GRFS|20251215|15:58:01|S|50|9.032700||
B|HIMS|20251215|15:58:01|S|10|36.330000||
B|NEXN|20251215|15:58:01|S|100|6.780000||
B|SOXL|20251215|15:58:01|S|10|41.115000||
B|TSLA|20251215|15:58:01|S|5|476.000000||
B|WDI|20251215|15:58:01|S|11|14.105000||
B|WDI|20251215|15:58:01|S|100|14.105000||
B|WDI|20251215|15:58:01|S|300|14.105000||
B|Z|20251215|15:58:01|S|28|68.285000||
B|ZM|20251215|15:58:01|S|5|86.545000||
B|ZM|20251215|15:58:01|S|27|86.545000||
B|HRL|20251215|15:58:02|S|1|24.040000||
B|META|20251215|15:58:02|S|400|647.670000||
B|NGD|20251215|15:58:02|S|100|8.220000||
B|NVDA|20251215|15:58:02|S|25|176.175000||
B|PFE|20251215|15:58:02|S|100|26.475000||
B|TSM|20251215|15:58:02|S|167|287.790000||
B|BLMN|20251215|15:58:03|S|48|6.995000||
B|CAR|20251215|15:58:03|S|18|128.740000||
B|CVNA|20251215|15:58:03|S|75|448.922900||
B|INTC|20251215|15:58:03|S|61|37.490000||
B|JD|20251215|15:58:03|S|100|28.850000||
B|MBX|20251215|15:58:03|S|77|28.330000||
B|META|20251215|15:58:03|S|80|647.720000||
B|MOMO|20251215|15:58:03|S|100|6.635000||
B|SMCI|20251215|15:58:03|S|5|31.390000||
B|SPUU|20251215|15:58:03|S|15|183.360000||
B|TNA|20251215|15:58:03|S|100|48.590700||
B|TSLA|20251215|15:58:03|S|10|475.940000||
B|V|20251215|15:58:03|S|40|347.020000||
B|ZM|20251215|15:58:03|S|50|86.545000||
B|CDE|20251215|15:58:04|S|22|16.900000||
B|DXYZ|20251215|15:58:04|S|10|34.110000||
B|IONS|20251215|15:58:04|S|28|79.700000||
B|KULR|20251215|15:58:04|E|12|3.340000||
B|RBLX|20251215|15:58:04|S|10|86.999300||
B|SCNX|20251215|15:58:04|S|200|0.557100||
B|SYM|20251215|15:58:04|S|200|59.730000||
B|TSLA|20251215|15:58:04|S|8|475.750000||
B|CNQ|20251215|15:58:05|S|20|32.450700||
B|NTNX|20251215|15:58:05|S|20|47.775000||
B|QQQ|20251215|15:58:05|S|280|610.515000||
B|BMNU|20251215|15:58:06|S|10|6.469800||
B|BSX|20251215|15:58:06|S|28|92.090000||
B|MSTR|20251215|15:58:06|S|80|162.350000||
B|OXY|20251215|15:58:06|S|14|40.220000||
B|TSLA|20251215|15:58:06|S|10|475.930000||
B|UNM|20251215|15:58:06|S|100|77.148000||
B|ARM|20251215|15:58:07|S|6|124.410000||
B|CVNA|20251215|15:58:07|S|1|448.800000||
B|ENPH|20251215|15:58:07|S|1|31.450000||
B|IYR|20251215|15:58:07|S|600|95.049300||
B|MRK|20251215|15:58:07|S|1|100.415000||
B|MSOS|20251215|15:58:07|S|2000|5.500000||
B|OUST|20251215|15:58:07|S|17|22.080000||
B|SBIT|20251215|15:58:07|S|500|45.810000||
B|SNDK|20251215|15:58:07|S|93|201.917700||
B|ZM|20251215|15:58:07|S|100|86.540000||
B|ZM|20251215|15:58:07|S|100|86.540000||
B|AIP|20251215|15:58:08|S|200|15.960000||
B|TSLA|20251215|15:58:08|S|100|475.690000||
B|AMD|20251215|15:58:09|S|25|207.395000||
B|CORZ|20251215|15:58:09|S|86|15.270000||
B|FLR|20251215|15:58:09|S|12|43.280000||
B|HON|20251215|15:58:09|S|16|197.390000||
B|LLY|20251215|15:58:09|S|40|1061.315000||
B|LLY|20251215|15:58:09|S|45|1061.315000||
B|LNTH|20251215|15:58:09|S|20|66.560000||
B|PANW|20251215|15:58:09|S|1|185.878800||
B|PH|20251215|15:58:09|S|1|883.040000||
B|RKLB|20251215|15:58:09|S|100|55.395000||
B|S|20251215|15:58:09|S|5|14.855000||
B|STNE|20251215|15:58:09|S|20|15.295000||
B|TSLA|20251215|15:58:09|S|10|475.770000||
B|TSLA|20251215|15:58:09|S|100|475.740000||
B|ZM|20251215|15:58:09|S|100|86.545000||
B|FROG|20251215|15:58:10|S|200|66.155000||
B|GSY|20251215|15:58:10|S|1|50.335000||
B|IBKR|20251215|15:58:10|S|14|62.915000||
B|IT|20251215|15:58:10|S|10|246.625000||
B|MET|20251215|15:58:10|S|10|82.640000||
B|NVDA|20251215|15:58:10|S|19|176.150700||
B|UNH|20251215|15:58:10|S|3|341.480000||
B|WYNN|20251215|15:58:10|S|20|126.220000||
B|AES|20251215|15:58:11|S|150|13.894500||
B|BBAI|20251215|15:58:11|S|53|5.960000||
B|COLM|20251215|15:58:11|S|100|56.980000||
B|ILMN|20251215|15:58:11|S|5|134.822900||
B|JCI|20251215|15:58:11|S|100|116.560000||
B|SCHG|20251215|15:58:11|S|1|32.330000||
B|SOXL|20251215|15:58:11|S|4|41.115000||
B|STAA|20251215|15:58:11|S|200|23.560000||
B|AMRX|20251215|15:58:12|S|100|12.461000||
B|BMNU|20251215|15:58:12|S|400|6.469900||
B|BROS|20251215|15:58:12|S|100|60.525000||
B|IWM|20251215|15:58:12|S|4|251.830700||
B|QQQ|20251215|15:58:12|S|760|610.470000||
B|VZ|20251215|15:58:12|S|50|40.885000||
B|BABA|20251215|15:58:13|S|100|150.140000||
B|DCTH|20251215|15:58:13|S|1|10.058000||
B|JCI|20251215|15:58:13|S|9|116.559100||
B|JCI|20251215|15:58:13|S|9|116.568800||
B|LGN|20251215|15:58:13|S|20|40.612200||
B|LTM|20251215|15:58:13|S|1|53.358000||
B|NUVL|20251215|15:58:13|S|20|104.830000||
B|SNOW|20251215|15:58:13|S|100|215.080000||
B|TSLA|20251215|15:58:13|S|30|475.760000||
B|TSLA|20251215|15:58:13|S|100|475.665000||
B|GPCR|20251215|15:58:14|S|20|64.810000||
B|MPW|20251215|15:58:14|S|100|5.030000||
B|NU|20251215|15:58:14|S|125|16.655000||
B|OTH|20251215|15:58:14|S|200|3.340000||
B|XLB|20251215|15:58:14|S|1|45.145000||
B|BCE|20251215|15:58:15|S|29|23.590000||
B|FDS|20251215|15:58:15|S|6|292.085000||
B|LII|20251215|15:58:15|S|1|496.380000||
B|LULU|20251215|15:58:15|S|9|206.305000||
B|LYB|20251215|15:58:15|S|46|43.430700||
B|PATH|20251215|15:58:15|S|20|16.115000||
B|TSLA|20251215|15:58:15|S|5|475.765000||
B|TSM|20251215|15:58:15|S|2|287.735600||
B|ZIM|20251215|15:58:15|S|11|20.390000||
B|ZIM|20251215|15:58:15|S|100|20.390000||
B|AGQ|20251215|15:58:16|S|433|133.610000||
B|COR|20251215|15:58:16|S|30|350.300000||
B|JPC|20251215|15:58:16|S|100|8.085000||
B|LOW|20251215|15:58:16|S|25|249.217000||
B|MRNA|20251215|15:58:16|S|20|29.865000||
B|SRE|20251215|15:58:16|S|25|88.610000||
B|TSLA|20251215|15:58:16|S|7|475.695000||
B|TSLA|20251215|15:58:16|S|53|475.695000||
B|UVXY|20251215|15:58:16|S|100|42.430000||
B|VRDN|20251215|15:58:16|S|100|33.040000||
B|ALLE|20251215|15:58:17|S|18|162.992000||
B|ALLE|20251215|15:58:17|S|100|163.060000||
B|ARBE|20251215|15:58:17|S|50|1.205000||
B|AVGO|20251215|15:58:17|E|1|339.667500||
B|BITO|20251215|15:58:17|S|20|12.679800||
B|ETHA|20251215|15:58:17|S|2500|22.125000||
B|MPW|20251215|15:58:17|S|1|5.030000||
B|MSTR|20251215|15:58:17|S|40|162.238000||
B|NTCL|20251215|15:58:17|S|112|0.949900||
B|OKLO|20251215|15:58:17|S|26|82.360000||
B|OPEN|20251215|15:58:17|S|40|6.455000||
B|OPEN|20251215|15:58:17|S|120|6.455000||
B|ROAD|20251215|15:58:17|S|1|109.865000||
B|SMMT|20251215|15:58:17|S|20|17.355000||
B|SOXL|20251215|15:58:17|S|15|41.115000||
B|VNDA|20251215|15:58:17|S|100|6.610000||
B|VXX|20251215|15:58:17|S|80|29.615000||
B|ZTS|20251215|15:58:17|S|100|121.135000||
B|BBAI|20251215|15:58:18|S|2|5.965200||
B|CVNA|20251215|15:58:18|S|50|449.060000||
B|INGR|20251215|15:58:18|S|8|112.790000||
B|MSTR|20251215|15:58:18|S|1|162.249000||
B|NEM|20251215|15:58:18|S|200|99.710700||
B|SLON|20251215|15:58:18|E|11|14.762000||
B|CCEP|20251215|15:58:19|S|7|91.930000||
B|KALV|20251215|15:58:19|S|50|16.885000||
B|MSTX|20251215|15:58:19|S|1247|4.490000||
B|ONC|20251215|15:58:19|S|80|310.810000||
B|RCAT|20251215|15:58:19|S|11|7.495000||
B|REMX|20251215|15:58:19|S|200|70.610000||
B|WVE|20251215|15:58:19|S|4|16.005000||
B|GM|20251215|15:58:20|S|10|81.940000||
B|LOAR|20251215|15:58:20|S|20|68.820000||
B|MNST|20251215|15:58:20|S|35|74.860000||
B|MU|20251215|15:58:20|S|100|237.525000||
B|NIO|20251215|15:58:20|S|3500|4.990000||
B|SLV|20251215|15:58:20|S|260|58.099900||
B|SOXL|20251215|15:58:20|S|20|41.115000||
B|WDI|20251215|15:58:20|S|200|14.105000||
B|CERS|20251215|15:58:21|S|2500|2.016300||
B|HAE|20251215|15:58:21|S|38|80.478000||
B|HFGO|20251215|15:58:21|S|61|27.045000||
B|NTCL|20251215|15:58:21|S|1|0.949900||
B|SOXL|20251215|15:58:21|S|1|41.115000||
B|TSM|20251215|15:58:21|S|80|287.690000||
B|UNH|20251215|15:58:21|S|70|341.460000||
B|WDI|20251215|15:58:21|S|100|14.105000||
B|GLD|20251215|15:58:22|S|73|395.850000||
B|GLD|20251215|15:58:22|S|120|395.850000||
B|GLD|20251215|15:58:22|S|120|395.850000||
B|GLD|20251215|15:58:22|S|120|395.855000||
B|GLD|20251215|15:58:22|S|160|395.850000||
B|GLD|20251215|15:58:22|S|160|395.850000||
B|GLD|20251215|15:58:22|S|160|395.855000||
B|GLD|20251215|15:58:22|S|200|395.850000||
B|GLD|20251215|15:58:22|S|240|395.855000||
B|NIO|20251215|15:58:22|S|1500|4.990000||
B|SAFX|20251215|15:58:22|S|200|0.368900||
B|AMCI|20251215|15:58:23|S|13|7.065000||
B|BLDR|20251215|15:58:23|S|3|104.511000||
B|DOC|20251215|15:58:23|S|60|16.675000||
B|GLD|20251215|15:58:23|S|100|395.860000||
B|GLD|20251215|15:58:23|S|120|395.850000||
B|GLD|20251215|15:58:23|S|120|395.850000||
B|GLD|20251215|15:58:23|S|120|395.860000||
B|GLD|20251215|15:58:23|S|120|395.870000||
B|GLD|20251215|15:58:23|S|140|395.850000||
B|GLD|20251215|15:58:23|S|160|395.850000||
B|GLD|20251215|15:58:23|S|200|395.850000||
B|GLD|20251215|15:58:23|S|200|395.855000||
B|GLD|20251215|15:58:23|S|200|395.865000||
B|NKTR|20251215|15:58:23|S|193|53.290000||
B|NVS|20251215|15:58:23|S|20|135.186700||
B|REPL|20251215|15:58:23|S|22|9.970000||
B|SOXL|20251215|15:58:23|S|20|41.115000||
B|BRO|20251215|15:58:24|S|1|82.360000||
B|GLD|20251215|15:58:24|S|200|395.850000||
B|HQH|20251215|15:58:24|S|267|19.000000||
B|IRBT|20251215|15:58:24|S|2|1.175000||
B|IRBT|20251215|15:58:24|S|423|1.175000||
B|JNJ|20251215|15:58:24|S|20|214.460000||
B|SCCO|20251215|15:58:24|S|20|143.930000||
B|SCHF|20251215|15:58:24|S|50|23.810000||
B|SOXL|20251215|15:58:24|S|8|41.115000||
B|TLT|20251215|15:58:24|S|10|87.420000||
B|TSLA|20251215|15:58:24|S|9|475.745000||
B|VGK|20251215|15:58:24|S|100|83.235000||
B|ZM|20251215|15:58:24|S|5|86.545000||
B|ZM|20251215|15:58:24|S|11|86.545000||
B|AQMS|20251215|15:58:25|S|300|6.090000||
B|CRM|20251215|15:58:25|S|1|253.932000||
B|EFX|20251215|15:58:25|S|1|216.993000||
B|LUV|20251215|15:58:25|S|200|41.710000||
B|PAA|20251215|15:58:25|S|100|17.885000||
B|PAA|20251215|15:58:25|S|500|17.885000||
B|SCHF|20251215|15:58:25|S|100|23.810000||
B|VRT|20251215|15:58:25|S|100|161.330000||
B|WWD|20251215|15:58:25|S|17|298.495000||
B|ZIM|20251215|15:58:25|S|100|20.400000||
B|TQQQ|20251215|15:58:26|S|3|52.009300||
B|TSLA|20251215|15:58:26|S|10|475.500000||
B|TSLA|20251215|15:58:26|S|28|475.500000||
B|TSLA|20251215|15:58:26|S|29|475.445000||
B|ABEO|20251215|15:58:27|S|300|5.040000||
B|B|20251215|15:58:27|S|20|43.265000||
B|EUFN|20251215|15:58:27|S|300|36.535000||
B|GAIN|20251215|15:58:27|S|5|13.870000||
B|GLD|20251215|15:58:27|S|120|395.875000||
B|GLD|20251215|15:58:27|S|160|395.870000||
B|JNJ|20251215|15:58:27|S|20|214.440000||
B|NVDA|20251215|15:58:27|S|100|176.220000||
B|PFE|20251215|15:58:27|S|13|26.465000||
B|SYY|20251215|15:58:27|S|10|75.470700||
B|TSLA|20251215|15:58:27|S|10|475.490000||
B|USFR|20251215|15:58:27|S|20|50.370000||
B|BABA|20251215|15:58:28|S|300|150.120000||
B|FWRD|20251215|15:58:28|S|50|25.910000||
B|JNJ|20251215|15:58:28|S|3|214.425000||
B|TSLA|20251215|15:58:28|S|47|475.495000||
B|VRT|20251215|15:58:28|S|100|161.360000||
B|WYNN|20251215|15:58:28|S|20|126.260000||
B|ZETA|20251215|15:58:28|S|22|17.535000||
B|ZS|20251215|15:58:28|S|80|230.300000||
B|CDE|20251215|15:58:29|S|100|16.895000||
B|CELH|20251215|15:58:29|S|100|43.828500||
B|HL|20251215|15:58:29|S|20|18.890000||
B|NCLH|20251215|15:58:29|S|135|21.656500||
B|QQQ|20251215|15:58:29|S|529|610.480000||
B|WDC|20251215|15:58:29|S|79|172.000000||
B|BABA|20251215|15:58:30|S|100|150.120000||
B|COF|20251215|15:58:30|S|18|239.881700||
B|CRWD|20251215|15:58:30|S|2|487.778500||
B|GLD|20251215|15:58:30|S|200|395.865000||
B|GO|20251215|15:58:30|S|20|10.575000||
B|GPCR|20251215|15:58:30|E|100|64.790000||
B|GRFS|20251215|15:58:30|S|50|9.030800||
B|KKR|20251215|15:58:30|S|20|134.761200||
B|PAA|20251215|15:58:30|S|100|17.885000||
B|PFG|20251215|15:58:30|S|200|90.635000||
B|RF|20251215|15:58:30|S|2050|27.405000||
B|SLV|20251215|15:58:30|S|20|58.110000||
B|SNDX|20251215|15:58:30|S|100|20.900000||
B|TQQQ|20251215|15:58:30|S|1|52.007900||
B|TSLA|20251215|15:58:30|S|100|475.480000||
B|ZM|20251215|15:58:30|S|2|86.555000||
B|ZM|20251215|15:58:30|S|4|86.555000||
B|ZM|20251215|15:58:30|S|5|86.555000||
B|ZM|20251215|15:58:30|S|5|86.555000||
B|ZM|20251215|15:58:30|S|7|86.550000||
B|ABNB|20251215|15:58:31|S|5|131.772400||
B|CNQ|20251215|15:58:31|S|17|32.455000||
B|COLM|20251215|15:58:31|S|48|56.975000||
B|EHC|20251215|15:58:31|S|10|107.620000||
B|GPCR|20251215|15:58:31|S|20|64.820000||
B|MGA|20251215|15:58:31|S|1|52.355000||
B|MSTR|20251215|15:58:31|S|1|162.319100||
B|TNYA|20251215|15:58:31|E|1500|0.796200||
B|BKR|20251215|15:58:32|S|64|46.900000||
B|CRDO|20251215|15:58:32|S|4|141.870000||
B|EMR|20251215|15:58:32|S|10|137.191000||
B|GLW|20251215|15:58:32|S|5|88.310000||
B|NKTR|20251215|15:58:32|S|10|53.230000||
B|NTNX|20251215|15:58:32|S|20|47.765000||
B|TSLA|20251215|15:58:32|S|80|475.500000||
B|ZS|20251215|15:58:32|S|2|230.315000||
B|BABA|20251215|15:58:33|S|400|150.100000||
B|CVNA|20251215|15:58:33|S|10|449.380000||
B|INSP|20251215|15:58:33|S|20|118.750000||
B|MRNA|20251215|15:58:33|S|200|29.875000||
B|PYPG|20251215|15:58:33|S|25|12.130000||
B|SANA|20251215|15:58:33|S|20|5.055000||
B|VTRS|20251215|15:58:33|S|1|11.673500||
B|VWO|20251215|15:58:33|S|100|53.810000||
B|WRBY|20251215|15:58:33|S|300|26.945000||
B|CEG|20251215|15:58:34|S|13|357.280000||
B|CRK|20251215|15:58:34|S|15|21.640000||
B|GIS|20251215|15:58:34|S|500|47.065000||
B|HPQ|20251215|15:58:34|S|20|24.515000||
B|NIO|20251215|15:58:34|S|100|4.990000||
B|ONC|20251215|15:58:34|S|20|310.780000||
B|TSLA|20251215|15:58:34|S|100|475.565000||
B|XLV|20251215|15:58:34|S|38|156.140000||
B|AMAT|20251215|15:58:35|S|68|261.370000||
B|APH|20251215|15:58:35|S|200|130.114000||
B|BCS|20251215|15:58:35|S|18|24.355000||
B|BMNU|20251215|15:58:35|S|154|6.480000||
B|INSP|20251215|15:58:35|S|100|118.760000||
B|RGTZ|20251215|15:58:35|S|300|22.530000||
B|WBD|20251215|15:58:35|S|57|29.750000||
B|BMNU|20251215|15:58:36|S|10|6.475000||
B|GEMI|20251215|15:58:36|S|1|11.645000||
B|HOOD|20251215|15:58:36|S|100|115.185000||
B|KHC|20251215|15:58:36|S|38|24.515000||
B|LLYX|20251215|15:58:36|S|130|25.726600||
B|MIDD|20251215|15:58:36|S|100|147.440000||
B|MRVL|20251215|15:58:36|S|15|84.240000||
B|TSLA|20251215|15:58:36|S|51|475.525000||
B|WFC|20251215|15:58:36|S|320|92.875000||
B|AAON|20251215|15:58:37|S|50|76.830000||
B|ABEO|20251215|15:58:37|S|63|5.050000||
B|COP|20251215|15:58:37|S|100|94.270000||
B|CRDO|20251215|15:58:37|S|100|141.890000||
B|MSFT|20251215|15:58:37|S|40|474.650000||
B|TM|20251215|15:58:37|S|18|214.770000||
B|TQQQ|20251215|15:58:37|S|5|52.010000||
B|TSLA|20251215|15:58:37|S|100|475.530000||
B|TSLA|20251215|15:58:37|S|120|475.530000||
B|TSLL|20251215|15:58:37|S|100|21.740000||
B|WFC|20251215|15:58:37|S|122|92.875000||
B|XYZ|20251215|15:58:37|S|32|63.990000||
B|XYZ|20251215|15:58:37|S|200|63.990000||
B|ZM|20251215|15:58:37|S|2|86.555000||
B|ZM|20251215|15:58:37|S|3|86.555000||
B|ARVN|20251215|15:58:38|S|100|12.340000||
B|COF|20251215|15:58:38|S|9|239.851200||
B|COP|20251215|15:58:38|S|74|94.270000||
B|CRDO|20251215|15:58:38|S|100|141.890000||
B|GD|20251215|15:58:38|S|20|341.010000||
B|HD|20251215|15:58:38|S|80|357.125000||
B|INTC|20251215|15:58:38|S|113|37.490000||
B|JBS|20251215|15:58:38|S|700|14.250000||
B|ORCL|20251215|15:58:38|S|40|184.760000||
B|SOXL|20251215|15:58:38|S|10|41.110000||
B|TSLA|20251215|15:58:38|S|91|475.490000||
B|TSSI|20251215|15:58:38|S|1|7.134500||
B|TTAN|20251215|15:58:38|S|50|102.980000||
B|UL|20251215|15:58:38|S|20|64.940000||
B|ZM|20251215|15:58:38|S|100|86.555000||
B|ZS|20251215|15:58:38|S|40|230.315000||
B|KRE|20251215|15:58:39|S|80|67.265000||
B|KRE|20251215|15:58:39|S|120|67.265000||
B|LNTH|20251215|15:58:39|S|50|66.560000||
B|PATH|20251215|15:58:39|S|20|16.115000||
B|POWL|20251215|15:58:39|S|80|327.700000||
B|TMO|20251215|15:58:39|S|16|575.630000||
B|TQQQ|20251215|15:58:39|S|50|52.000000||
B|USB|20251215|15:58:39|S|216|53.782700||
B|UTHR|20251215|15:58:39|S|20|499.750000||
B|DE|20251215|15:58:40|S|19|487.430000||
B|EXE|20251215|15:58:40|S|2|110.604000||
B|GS|20251215|15:58:40|S|4|890.385000||
B|IONQ|20251215|15:58:40|S|100|46.105000||
B|ORCL|20251215|15:58:40|S|4|184.720000||
B|PFE|20251215|15:58:40|S|242|26.445000||
B|SGOV|20251215|15:58:40|S|47|100.535500||
B|SHW|20251215|15:58:40|S|7|328.720000||
B|SPGI|20251215|15:58:40|S|20|499.050000||
B|STIM|20251215|15:58:40|S|300|1.770000||
B|TDUP|20251215|15:58:40|S|13|7.980000||
B|TDUP|20251215|15:58:40|S|20|7.980000||
B|WMB|20251215|15:58:40|S|20|59.545000||
B|WPM|20251215|15:58:40|S|50|115.920000||
B|ABT|20251215|15:58:41|S|8|128.535000||
B|AMKR|20251215|15:58:41|S|150|43.835000||
B|BMNU|20251215|15:58:41|S|71|6.475000||
B|CVNA|20251215|15:58:41|S|5|449.325000||
B|IEF|20251215|15:58:41|S|5|96.285000||
B|KO|20251215|15:58:41|S|400|70.995000||
B|MP|20251215|15:58:41|S|100|53.156000||
B|MTSI|20251215|15:58:41|S|100|175.150000||
B|NOC|20251215|15:58:41|S|5|575.110000||
B|PG|20251215|15:58:41|S|100|145.145000||
B|UTHR|20251215|15:58:41|S|20|499.750000||
B|AN|20251215|15:58:42|S|60|207.630000||
B|BITO|20251215|15:58:42|S|1|12.679800||
B|FIX|20251215|15:58:42|S|10|966.260000||
B|GRMN|20251215|15:58:42|S|2|207.910000||
B|MA|20251215|15:58:42|S|20|569.370000||
B|MCO|20251215|15:58:42|S|10|487.350000||
B|NOC|20251215|15:58:42|S|1|575.020000||
B|ONC|20251215|15:58:42|S|40|310.860000||
B|PLUG|20251215|15:58:42|S|400|2.215000||
B|PM|20251215|15:58:42|S|100|158.280000||
B|QBTS|20251215|15:58:42|S|100|23.660700||
B|RCL|20251215|15:58:42|S|1|287.335000||
B|SRLN|20251215|15:58:42|S|50|41.355000||
B|AMT|20251215|15:58:43|S|20|180.005000||
B|CI|20251215|15:58:43|S|4|276.935000||
B|EAT|20251215|15:58:43|S|121|144.790000||
B|KO|20251215|15:58:43|S|161|70.995000||
B|MAR|20251215|15:58:43|S|40|308.560000||
B|MBX|20251215|15:58:43|S|7|28.323400||
B|OPEN|20251215|15:58:43|S|40|6.445000||
B|POWL|20251215|15:58:43|S|20|327.425000||
B|SO|20251215|15:58:43|S|40|86.100000||
B|SOXS|20251215|15:58:43|S|10000|3.345000||
B|SQQQ|20251215|15:58:43|S|1000|71.610000||
B|T|20251215|15:58:43|S|100|24.355000||
B|T|20251215|15:58:43|S|339|24.355000||
B|TSM|20251215|15:58:43|S|39|287.590000||
B|TSM|20251215|15:58:43|S|156|287.630000||
B|VIG|20251215|15:58:43|S|2|221.795000||
B|VIG|20251215|15:58:43|S|3|221.795000||
B|XLF|20251215|15:58:43|S|56|55.030000||
B|CCC|20251215|15:58:44|S|100|7.550000||
B|DPZ|20251215|15:58:44|S|2|437.405000||
B|INSP|20251215|15:58:44|S|100|118.590000||
B|INSP|20251215|15:58:44|S|800|118.740000||
B|LTH|20251215|15:58:44|S|100|25.825000||
B|OKLO|20251215|15:58:44|S|1|82.460000||
B|SLV|20251215|15:58:44|S|300|58.105000||
B|TSLA|20251215|15:58:44|S|94|475.496300||
B|TSLL|20251215|15:58:44|S|400|21.725000||
B|TSM|20251215|15:58:44|S|40|287.580000||
B|DOX|20251215|15:58:45|S|4|78.728000||
B|IBKR|20251215|15:58:45|S|70|62.895000||
B|IONQ|20251215|15:58:45|S|100|46.135000||
B|SKIL|20251215|15:58:45|S|100|5.680000||
B|VALE|20251215|15:58:45|S|10|12.785000||
B|AAPL|20251215|15:58:46|S|1|274.247900||
B|GOSS|20251215|15:58:46|S|107|3.775000||
B|IBIT|20251215|15:58:46|S|2|48.710000||
B|INTC|20251215|15:58:46|S|11|37.485000||
B|PAA|20251215|15:58:46|S|200|17.885000||
B|ZBIO|20251215|15:58:46|S|20|32.388000||
B|AMC|20251215|15:58:47|S|10|1.976500||
B|AVGO|20251215|15:58:47|S|100|339.740000||
B|BA|20251215|15:58:47|S|5|205.435000||
B|BMNR|20251215|15:58:47|S|183|31.045000||
B|BMNR|20251215|15:58:47|S|617|31.045000||
B|DAVA|20251215|15:58:47|S|200|6.960000||
B|DRI|20251215|15:58:47|S|7|186.435000||
B|ETON|20251215|15:58:47|S|50|15.940000||
B|JEPQ|20251215|15:58:47|S|1|57.975000||
B|PAA|20251215|15:58:47|S|100|17.885000||
B|PFE|20251215|15:58:47|S|10|26.435000||
B|ABSI|20251215|15:58:48|S|800|3.370000||
B|ASND|20251215|15:58:48|S|400|213.230000||
B|AXON|20251215|15:58:48|S|10|552.400000||
B|PLCE|20251215|15:58:48|S|100|7.250000||
B|Z|20251215|15:58:48|S|50|68.345000||
B|BMNR|20251215|15:58:49|S|100|31.040000||
B|ENVA|20251215|15:58:49|S|9|160.350000||
B|PLUG|20251215|15:58:49|S|100|2.215000||
B|RIVN|20251215|15:58:49|S|1|18.669300||
B|RKT|20251215|15:58:49|S|100|18.210000||
B|SLNO|20251215|15:58:49|S|33|49.926000||
B|TDUP|20251215|15:58:49|S|20|7.990000||
B|TSLA|20251215|15:58:49|S|25|475.500000||
B|TSLA|20251215|15:58:49|S|41|475.520000||
B|AXON|20251215|15:58:50|S|10|552.338000||
B|CAT|20251215|15:58:50|S|5|589.460000||
B|CVNA|20251215|15:58:50|S|6|449.460000||
B|JPC|20251215|15:58:50|S|100|8.080000||
B|MDYG|20251215|15:58:50|S|1|93.289000||
B|MSTR|20251215|15:58:50|S|1|162.258800||
B|NIO|20251215|15:58:50|S|2|4.986500||
B|STZ|20251215|15:58:50|S|9|143.290000||
B|XLU|20251215|15:58:50|S|3|43.238800||
B|ZS|20251215|15:58:50|S|40|230.280000||
B|ZSL|20251215|15:58:50|S|15|7.305000||
B|CC|20251215|15:58:51|S|15|11.808500||
B|CPRT|20251215|15:58:51|S|10|38.660700||
B|MTN|20251215|15:58:51|S|3|160.090000||
B|PANW|20251215|15:58:51|S|1|185.818300||
B|TSLA|20251215|15:58:51|S|50|475.435000||
B|TSLL|20251215|15:58:51|S|50|21.730000||
B|ASND|20251215|15:58:52|S|7|213.250000||
B|KRC|20251215|15:58:52|S|5|40.095000||
B|OLN|20251215|15:58:52|S|50|21.545000||
B|PAA|20251215|15:58:52|S|100|17.885000||
B|PAA|20251215|15:58:52|S|100|17.885000||
B|PAA|20251215|15:58:52|S|100|17.885000||
B|RIVN|20251215|15:58:52|S|200|18.669300||
B|TSLA|20251215|15:58:52|S|50|475.365000||
B|COLD|20251215|15:58:53|S|48|12.805000||
B|CTAS|20251215|15:58:53|S|2|188.454000||
B|IBIT|20251215|15:58:53|S|50|48.700000||
B|SOFI|20251215|15:58:53|S|100|25.815000||
B|ZIM|20251215|15:58:53|S|100|20.410000||
B|CTSH|20251215|15:58:54|S|11|84.075000||
B|FLYW|20251215|15:58:54|S|22|14.350000||
B|FRHC|20251215|15:58:54|S|54|131.950000||
B|LITE|20251215|15:58:54|S|100|334.080000||
B|OLN|20251215|15:58:54|S|100|21.545000||
B|QS|20251215|15:58:54|S|900|10.845000||
B|RGTI|20251215|15:58:54|S|20|23.545000||
B|TSLA|20251215|15:58:54|S|30|475.390000||
B|TSLA|20251215|15:58:54|S|240|475.370000||
B|TSLQ|20251215|15:58:54|S|879|18.520000||
B|UPST|20251215|15:58:54|S|100|46.009000||
B|ABVX|20251215|15:58:55|S|100|118.660000||
B|AU|20251215|15:58:55|S|11|84.440000||
B|CCC|20251215|15:58:55|S|100|7.555000||
B|CMG|20251215|15:58:55|S|1|35.986500||
B|ENTG|20251215|15:58:55|S|6|89.800000||
B|JD|20251215|15:58:55|S|18|28.850000||
B|RL|20251215|15:58:55|S|20|371.450000||
B|STM|20251215|15:58:55|S|10|26.475000||
B|TSM|20251215|15:58:55|S|80|287.790000||
B|VERI|20251215|15:58:55|S|91|5.201500||
B|ZM|20251215|15:58:55|S|8|86.555000||
B|ZTS|20251215|15:58:55|S|100|121.110000||
B|ZTS|20251215|15:58:55|S|100|121.110000||
B|ZTS|20251215|15:58:55|S|100|121.110000||
B|ZTS|20251215|15:58:55|S|100|121.110000||
B|ZTS|20251215|15:58:55|S|100|121.130000||
B|ANF|20251215|15:58:56|S|3|118.730000||
B|BLLN|20251215|15:58:56|S|31|96.790000||
B|IONQ|20251215|15:58:56|S|34|46.145000||
B|NVDA|20251215|15:58:56|S|100|176.175000||
B|TLN|20251215|15:58:56|S|10|357.951500||
B|TSLA|20251215|15:58:56|S|1|475.421200||
B|VRDN|20251215|15:58:56|S|100|33.005000||
B|WCN|20251215|15:58:56|S|20|176.510000||
B|ZBIO|20251215|15:58:56|S|4|32.470000||
B|FNV|20251215|15:58:57|S|2|212.280000||
B|GSG|20251215|15:58:57|S|27|22.785000||
B|KBH|20251215|15:58:57|S|12|65.010700||
B|NUVL|20251215|15:58:57|S|100|104.769000||
B|ORCL|20251215|15:58:57|S|50|184.713000||
B|RL|20251215|15:58:57|S|20|371.420000||
B|VGK|20251215|15:58:57|S|100|83.255000||
B|VIXY|20251215|15:58:57|S|100|28.730000||
B|Z|20251215|15:58:57|S|1|68.345000||
B|Z|20251215|15:58:57|S|8|68.345000||
B|ZIM|20251215|15:58:57|S|78|20.410000||
B|ZIM|20251215|15:58:57|S|122|20.410000||
B|AVPT|20251215|15:58:58|S|100|13.395000||
B|CVNA|20251215|15:58:58|S|20|449.010000||
B|HUMA|20251215|15:58:58|E|2999|1.170000||
B|MA|20251215|15:58:58|S|5|569.285000||
B|MSTR|20251215|15:58:58|S|6|162.168500||
B|RIVN|20251215|15:58:58|S|259|18.679300||
B|S|20251215|15:58:58|S|100|14.845000||
B|SCHF|20251215|15:58:58|S|1|23.808800||
B|SNOW|20251215|15:58:58|S|100|215.350000||
B|SPYD|20251215|15:58:58|S|1|44.105000||
B|SQQQ|20251215|15:58:58|S|100|71.610000||
B|UTHR|20251215|15:58:58|S|20|499.910000||
B|FOUR|20251215|15:58:59|S|18|66.110700||
B|ILMN|20251215|15:58:59|S|100|134.830000||
B|KALV|20251215|15:58:59|S|2|16.870000||
B|MARA|20251215|15:58:59|S|1000|10.691500||
B|NOW|20251215|15:58:59|S|21|765.530000||
B|TSLQ|20251215|15:58:59|S|4|18.499800||
B|AAL|20251215|15:59:00|S|378|15.325000||
B|AAOI|20251215|15:59:00|S|215|29.865000||
B|ASST|20251215|15:59:00|S|100|0.790050||
B|ATGE|20251215|15:59:00|S|83|97.950000||
B|BALL|20251215|15:59:00|S|19|51.565000||
B|BIRK|20251215|15:59:00|S|100|45.719000||
B|ETHE|20251215|15:59:00|S|829|24.045000||
B|OWL|20251215|15:59:00|S|1|15.595000||
B|PLAB|20251215|15:59:00|S|90|36.675000||
B|QQQM|20251215|15:59:00|S|23|251.380000||
B|SNX|20251215|15:59:00|S|20|149.930000||
B|SOXL|20251215|15:59:00|S|100|41.125000||
B|TQQQ|20251215|15:59:00|S|600|52.037500||
B|TSLA|20251215|15:59:00|S|100|475.465000||
B|TSLA|20251215|15:59:00|S|180|475.465000||
B|UNG|20251215|15:59:00|S|100|12.449300||
B|VSGX|20251215|15:59:00|S|1000|71.670000||
B|WGS|20251215|15:59:00|S|70|150.730000||
B|ZM|20251215|15:59:00|S|1|86.565000||
B|ZS|20251215|15:59:00|S|2|230.310000||
B|ZS|20251215|15:59:00|S|120|230.310000||
B|ZS|20251215|15:59:00|S|120|230.310000||
B|CYBR|20251215|15:59:01|S|58|448.880000||
B|DB|20251215|15:59:01|S|1|37.605000||
B|GOSS|20251215|15:59:01|S|100|3.775000||
B|IDT|20251215|15:59:01|S|100|51.140000||
B|MSTR|20251215|15:59:01|S|80|162.180000||
B|NVDA|20251215|15:59:01|S|45|176.245000||
B|SPXU|20251215|15:59:01|S|13|51.161200||
B|TQQQ|20251215|15:59:01|S|859|52.047800||
B|ZM|20251215|15:59:01|S|100|86.560000||
B|AMKR|20251215|15:59:02|S|100|43.855000||
B|ARM|20251215|15:59:02|S|5|124.430000||
B|BABA|20251215|15:59:02|S|100|150.140000||
B|CRWV|20251215|15:59:02|S|3|72.365000||
B|DXCM|20251215|15:59:02|S|50|65.750000||
B|EWZ|20251215|15:59:02|S|164|33.615000||
B|ILMN|20251215|15:59:02|S|64|134.830000||
B|JPM|20251215|15:59:02|S|100|320.030000||
B|LLY|20251215|15:59:02|S|10|1062.319000||
B|MGM|20251215|15:59:02|S|1100|37.425000||
B|NBIX|20251215|15:59:02|S|90|154.000000||
B|NVAX|20251215|15:59:02|S|100|6.585000||
B|ROCK|20251215|15:59:02|S|6|50.820000||
B|SKIL|20251215|15:59:02|S|100|5.720000||
B|TSM|20251215|15:59:02|S|80|287.700000||
B|UNH|20251215|15:59:02|S|100|341.370000||
B|ZETA|20251215|15:59:02|S|17|17.515000||
B|ZM|20251215|15:59:02|S|8|86.560000||
B|AN|20251215|15:59:03|S|20|207.740000||
B|BE|20251215|15:59:03|S|50|89.550000||
B|EWZ|20251215|15:59:03|S|162|33.615000||
B|FDX|20251215|15:59:03|S|20|281.260000||
B|GS|20251215|15:59:03|S|80|890.500000||
B|NBIS|20251215|15:59:03|S|50|81.230000||
B|NEE|20251215|15:59:03|S|1|81.692900||
B|SMCI|20251215|15:59:03|S|11|31.400700||
B|TLT|20251215|15:59:03|S|14012|87.410000||
B|TRU|20251215|15:59:03|S|59|83.670000||
B|TSLA|20251215|15:59:03|S|40|475.480000||
B|TSM|20251215|15:59:03|S|80|287.690000||
B|U|20251215|15:59:03|S|39|45.305000||
B|UBER|20251215|15:59:03|S|5|81.845000||
B|XLK|20251215|15:59:03|S|20|142.330000||
B|ZM|20251215|15:59:03|S|3|86.565000||
B|ZM|20251215|15:59:03|S|19|86.565000||
B|BBAI|20251215|15:59:04|S|10|5.975000||
B|BEKE|20251215|15:59:04|S|21|16.585000||
B|EHAB|20251215|15:59:04|S|50|9.700000||
B|HBB|20251215|15:59:04|S|20|16.850000||
B|LITE|20251215|15:59:04|S|150|334.360000||
B|NOC|20251215|15:59:04|S|2|575.295000||
B|ONDS|20251215|15:59:04|S|600|7.665000||
B|ONDS|20251215|15:59:04|S|800|7.670000||
B|PAA|20251215|15:59:04|S|100|17.875000||
B|PAA|20251215|15:59:04|S|200|17.875000||
B|PAA|20251215|15:59:04|S|200|17.875000||
B|PAA|20251215|15:59:04|S|300|17.875000||
B|PAA|20251215|15:59:04|S|400|17.875000||
B|PAA|20251215|15:59:04|S|400|17.885000||
B|PCN|20251215|15:59:04|S|100|12.610000||
B|VWO|20251215|15:59:04|S|51|53.810000||
B|ATGE|20251215|15:59:05|S|125|97.920000||
B|CNC|20251215|15:59:05|S|3|40.450000||
B|COST|20251215|15:59:05|S|2|860.860000||
B|LTH|20251215|15:59:05|S|100|25.825000||
B|PAA|20251215|15:59:05|S|200|17.875000||
B|SCHF|20251215|15:59:05|S|100|23.810000||
B|SOXL|20251215|15:59:05|S|72|41.180000||
B|TSLL|20251215|15:59:05|S|10|21.740000||
B|W|20251215|15:59:05|S|13|98.558000||
B|ARTV|20251215|15:59:06|S|100|6.340000||
B|CRWL|20251215|15:59:06|S|15|33.698500||
B|GDEV|20251215|15:59:06|S|40|16.470000||
B|IONQ|20251215|15:59:06|S|216|46.145000||
B|NTR|20251215|15:59:06|S|20|61.955000||
B|OMDA|20251215|15:59:06|S|11|14.620000||
B|PAA|20251215|15:59:06|S|100|17.875000||
B|PM|20251215|15:59:06|S|376|158.245000||
B|SOXL|20251215|15:59:06|S|10|41.180000||
B|SQQQ|20251215|15:59:06|S|100|71.510000||
B|UVIX|20251215|15:59:06|S|400|7.145000||
B|UVIX|20251215|15:59:06|S|1994|7.150000||
B|ZM|20251215|15:59:06|S|2|86.560000||
B|ZM|20251215|15:59:06|S|2|86.560000||
B|ZM|20251215|15:59:06|S|2|86.560000||
B|ZM|20251215|15:59:06|S|2|86.565000||
B|ZM|20251215|15:59:06|S|2|86.565000||
B|ZM|20251215|15:59:06|S|2|86.565000||
B|ZM|20251215|15:59:06|S|50|86.565000||
B|ZM|20251215|15:59:06|S|50|86.565000||
B|ZM|20251215|15:59:06|S|100|86.560000||
B|AGNC|20251215|15:59:07|S|227|10.370000||
B|DAVE|20251215|15:59:07|S|20|190.780000||
B|NMRA|20251215|15:59:07|S|200|1.955000||
B|PAA|20251215|15:59:07|S|100|17.875000||
B|PDD|20251215|15:59:07|S|1|110.400000||
B|RZLT|20251215|15:59:07|S|600|1.620000||
B|SHAK|20251215|15:59:07|S|13|83.620000||
B|SLVR|20251215|15:59:07|S|26|55.530000||
B|SPY|20251215|15:59:07|S|40|681.040000||
B|TNDM|20251215|15:59:07|S|40|22.135000||
B|XLK|20251215|15:59:07|S|20|142.360000||
B|ALKS|20251215|15:59:08|S|12|28.180000||
B|BABA|20251215|15:59:08|S|100|150.150000||
B|CNDT|20251215|15:59:08|S|51|2.005000||
B|COIN|20251215|15:59:08|S|4|250.411700||
B|COIN|20251215|15:59:08|S|40|250.440000||
B|HSAI|20251215|15:59:08|S|100|20.900000||
B|MARA|20251215|15:59:08|S|70|10.715000||
B|MSFT|20251215|15:59:08|S|1|474.780000||
B|RBLX|20251215|15:59:08|S|1|86.975000||
B|SLV|20251215|15:59:08|S|20|58.140000||
B|SOFI|20251215|15:59:08|S|400|25.830000||
B|SQQQ|20251215|15:59:08|S|396|71.491300||
B|VWO|20251215|15:59:08|S|100|53.810000||
B|ZM|20251215|15:59:08|S|1|86.560000||
B|ZM|20251215|15:59:08|S|2|86.525000||
B|ZM|20251215|15:59:08|S|50|86.525000||
B|AA|20251215|15:59:09|S|15|45.545000||
B|COHR|20251215|15:59:09|S|10|178.435000||
B|JBL|20251215|15:59:09|S|10|221.330000||
B|PAA|20251215|15:59:09|S|100|17.875000||
B|RBRK|20251215|15:59:09|S|300|80.025000||
B|TSLA|20251215|15:59:09|S|40|475.560000||
B|ZM|20251215|15:59:09|S|1|86.545000||
B|C|20251215|15:59:10|S|4|112.935000||
B|CAT|20251215|15:59:10|S|10|590.300000||
B|F|20251215|15:59:10|S|400|13.655200||
B|MSTR|20251215|15:59:10|S|40|162.130000||
B|NUGT|20251215|15:59:10|S|2|179.530000||
B|PAA|20251215|15:59:10|S|100|17.870000||
B|PAA|20251215|15:59:10|S|100|17.870000||
B|PAA|20251215|15:59:10|S|200|17.880000||
B|PAA|20251215|15:59:10|S|300|17.880000||
B|QID|20251215|15:59:10|S|1000|20.840000||
B|UGL|20251215|15:59:10|S|340|55.835000||
B|ZDGE|20251215|15:59:10|S|50|2.910000||
B|ZM|20251215|15:59:10|S|55|86.535000||
B|ZS|20251215|15:59:10|S|40|230.280000||
B|ZS|20251215|15:59:10|S|40|230.285000||
B|ZS|20251215|15:59:10|S|80|230.270000||
B|ADBE|20251215|15:59:11|S|29|351.170000||
B|BMNR|20251215|15:59:11|S|200|31.025000||
B|CAT|20251215|15:59:11|S|3|590.300000||
B|COIN|20251215|15:59:11|S|16|250.438600||
B|COIN|20251215|15:59:11|S|40|250.430000||
B|IYF|20251215|15:59:11|S|50|129.660000||
B|LLY|20251215|15:59:11|S|2|1062.690000||
B|MTUM|20251215|15:59:11|S|10|248.530000||
B|AMCI|20251215|15:59:12|S|25|7.300000||
B|AMTM|20251215|15:59:12|S|30|29.365000||
B|BABA|20251215|15:59:12|S|100|150.155000||
B|BBY|20251215|15:59:12|S|20|72.985000||
B|GE|20251215|15:59:12|S|10|301.710000||
B|LITM|20251215|15:59:12|S|450|3.285000||
B|SOXL|20251215|15:59:12|S|50|41.185000||
B|SOXL|20251215|15:59:12|S|80|41.190000||
B|TSLA|20251215|15:59:12|S|3|475.370000||
B|Z|20251215|15:59:12|S|97|68.315000||
B|NOW|20251215|15:59:13|S|15|764.650000||
B|OXY|20251215|15:59:13|S|320|40.220000||
B|QBTS|20251215|15:59:13|S|3|23.705000||
B|RKT|20251215|15:59:13|S|100|18.215000||
B|SMCI|20251215|15:59:13|S|10|31.390000||
B|VNDA|20251215|15:59:13|S|100|6.640000||
B|WULF|20251215|15:59:13|S|700|12.505000||
B|BITO|20251215|15:59:14|S|10|12.675000||
B|COIN|20251215|15:59:14|S|80|250.440000||
B|GBTC|20251215|15:59:14|S|39|67.100000||
B|HRL|20251215|15:59:14|S|20|24.015000||
B|LAD|20251215|15:59:14|S|2|346.830000||
B|REM|20251215|15:59:14|S|10|22.800000||
B|SEDG|20251215|15:59:14|S|200|28.560000||
B|TSLA|20251215|15:59:14|S|40|475.370000||
B|TSM|20251215|15:59:14|S|40|287.780000||
B|VALE|20251215|15:59:14|S|100|12.770000||
B|ZM|20251215|15:59:14|S|100|86.540000||
B|AMX|20251215|15:59:15|S|20|21.175000||
B|APP|20251215|15:59:15|S|10|675.200000||
B|ATGE|20251215|15:59:15|S|100|97.790000||
B|BE|20251215|15:59:15|S|200|89.700000||
B|DUST|20251215|15:59:15|S|10|7.900000||
B|GNRC|20251215|15:59:15|S|20|158.480000||
B|IMSR|20251215|15:59:15|S|60|8.299300||
B|SOXL|20251215|15:59:15|S|12|41.200000||
B|SOXL|20251215|15:59:15|S|20|41.195000||
B|SPY|20251215|15:59:15|S|20|680.992800||
B|ZIM|20251215|15:59:15|S|14|20.400000||
B|ZIM|20251215|15:59:15|S|94|20.400000||
B|ZIM|20251215|15:59:15|S|178|20.400000||
B|ZM|20251215|15:59:15|S|100|86.540000||
B|ZTS|20251215|15:59:15|S|1|121.100000||
B|FLOT|20251215|15:59:16|S|176|50.952000||
B|GNRC|20251215|15:59:16|S|7|158.470000||
B|MU|20251215|15:59:16|S|2|237.688300||
B|NOW|20251215|15:59:16|S|2|764.851000||
B|SPY|20251215|15:59:16|S|20|681.020700||
B|ZIM|20251215|15:59:16|S|100|20.390000||
B|ZM|20251215|15:59:16|S|1|86.540000||
B|ZM|20251215|15:59:16|S|2|86.545000||
B|ZM|20251215|15:59:16|S|15|86.540000||
B|ZM|20251215|15:59:16|S|100|86.540000||
B|ZS|20251215|15:59:16|S|80|230.270000||
B|ALB|20251215|15:59:17|S|100|132.310000||
B|ALB|20251215|15:59:17|S|100|132.320000||
B|AMCI|20251215|15:59:17|S|100|7.470000||
B|AMZN|20251215|15:59:17|S|2|222.585000||
B|BEAT|20251215|15:59:17|E|800|2.620000||
B|GOOGL|20251215|15:59:17|S|64|308.320000||
B|MARA|20251215|15:59:17|S|11|10.720000||
B|MKC|20251215|15:59:17|S|2|68.472000||
B|MMYT|20251215|15:59:17|S|50|84.370000||
B|PAA|20251215|15:59:17|S|100|17.880000||
B|SCHF|20251215|15:59:17|S|50|23.810000||
B|SLS|20251215|15:59:17|S|300|2.045000||
B|SOXL|20251215|15:59:17|S|12|41.195000||
B|GE|20251215|15:59:18|S|500|301.525000||
B|JANX|20251215|15:59:18|S|5|15.110000||
B|QUBT|20251215|15:59:18|S|20|10.895000||
B|SMMT|20251215|15:59:18|S|7|17.365000||
B|TSLA|20251215|15:59:18|S|20|475.448800||
B|ZM|20251215|15:59:18|S|1|86.525000||
B|FIEE|20251215|15:59:19|S|2|2.720000||
B|GSG|20251215|15:59:19|S|730|22.785000||
B|MU|20251215|15:59:19|S|40|237.688800||
B|PFE|20251215|15:59:19|S|200|26.445000||
B|POWL|20251215|15:59:19|S|4|328.770000||
B|PTN|20251215|15:59:19|S|63|28.950000||
B|PWR|20251215|15:59:19|S|1|436.115000||
B|SKT|20251215|15:59:19|S|10|34.050000||
B|SOXL|20251215|15:59:19|S|2|41.199300||
B|SOXL|20251215|15:59:19|S|16|41.195000||
B|VEA|20251215|15:59:19|S|400|62.850000||
B|ADSK|20251215|15:59:20|S|20|294.290000||
B|BABA|20251215|15:59:20|S|16|150.155000||
B|BMNR|20251215|15:59:20|S|1|31.005000||
B|CAT|20251215|15:59:20|S|3|590.200000||
B|CCC|20251215|15:59:20|S|100|7.555000||
B|CDE|20251215|15:59:20|S|340|16.910800||
B|COIN|20251215|15:59:20|S|40|250.360000||
B|COIN|20251215|15:59:20|S|80|250.360000||
B|DG|20251215|15:59:20|S|20|133.150000||
B|ENTG|20251215|15:59:20|S|500|89.871000||
B|GPCR|20251215|15:59:20|S|40|64.760000||
B|MSTR|20251215|15:59:20|S|24|162.060000||
B|NVDL|20251215|15:59:20|S|86|79.518800||
B|PAA|20251215|15:59:20|S|100|17.880000||
B|QS|20251215|15:59:20|S|43|10.846500||
B|SBET|20251215|15:59:20|S|15|9.505000||
B|SOXX|20251215|15:59:20|S|39|298.129000||
B|SPG|20251215|15:59:20|S|41|184.243000||
B|TECL|20251215|15:59:20|S|2|114.185000||
B|TMC|20251215|15:59:20|S|500|6.485000||
B|TQQQ|20251215|15:59:20|S|600|52.089200||
B|VUG|20251215|15:59:20|S|20|482.970000||
B|XLY|20251215|15:59:20|S|25|121.765000||
B|XPEV|20251215|15:59:20|S|545|18.325000||
B|YETI|20251215|15:59:20|S|125|43.380000||
B|ZM|20251215|15:59:20|S|98|86.525000||
B|ZM|20251215|15:59:20|S|164|86.525000||
B|ZTO|20251215|15:59:20|S|94|21.010000||
B|CRWV|20251215|15:59:21|S|10|72.355000||
B|DTIL|20251215|15:59:21|S|100|4.800000||
B|NVDL|20251215|15:59:21|S|22|79.520000||
B|REET|20251215|15:59:21|S|100|24.875000||
B|TCOM|20251215|15:59:21|S|541|71.410000||
B|U|20251215|15:59:21|S|100|45.290000||
B|USO|20251215|15:59:21|S|800|67.935000||
B|ZM|20251215|15:59:21|S|2|86.525000||
B|ACLS|20251215|15:59:22|S|200|87.260000||
B|GBTC|20251215|15:59:22|S|50|67.110000||
B|GFI|20251215|15:59:22|S|22|43.975000||
B|PDT|20251215|15:59:22|S|100|12.605000||
B|QQQI|20251215|15:59:22|S|70|54.015000||
B|SHLD|20251215|15:59:22|S|45|64.478900||
B|SOXL|20251215|15:59:22|S|181|41.195000||
B|TSLA|20251215|15:59:22|S|25|475.305000||
B|UNG|20251215|15:59:22|S|385|12.460000||
B|UNG|20251215|15:59:22|S|2215|12.460000||
B|VIXY|20251215|15:59:22|S|100|28.710000||
B|VIXY|20251215|15:59:22|S|100|28.710000||
B|VIXY|20251215|15:59:22|S|400|28.710000||
B|ZIM|20251215|15:59:22|S|27|20.390000||
B|ZIM|20251215|15:59:22|S|131|20.390000||
B|ZM|20251215|15:59:22|S|100|86.520000||
B|ZM|20251215|15:59:22|S|100|86.520000||
B|AVGO|20251215|15:59:23|S|8|339.965000||
B|BMNR|20251215|15:59:23|S|25|31.005000||
B|GO|20251215|15:59:23|S|9|10.565000||
B|KMI|20251215|15:59:23|S|108|26.760000||
B|LCID|20251215|15:59:23|S|362|11.835000||
B|LQD|20251215|15:59:23|S|180|110.320000||
B|NKE|20251215|15:59:23|S|88|67.775000||
B|RNW|20251215|15:59:23|S|500|5.500000||
B|TSLA|20251215|15:59:23|S|5|475.220000||
B|TSLA|20251215|15:59:23|S|40|475.180000||
B|TSLL|20251215|15:59:23|S|950|21.705200||
B|TXRH|20251215|15:59:23|S|47|169.725000||
B|USO|20251215|15:59:23|S|200|67.935000||
B|VUG|20251215|15:59:23|S|20|482.940000||
B|ZIM|20251215|15:59:23|S|100|20.385000||
B|ZM|20251215|15:59:23|S|1|86.525000||
B|ZM|20251215|15:59:23|S|2|86.525000||
B|ZM|20251215|15:59:23|S|7|86.525000||
B|ZM|20251215|15:59:23|S|62|86.525000||
B|ZM|20251215|15:59:23|S|93|86.525000||
B|ZTO|20251215|15:59:23|S|178|21.010000||
B|AAON|20251215|15:59:24|S|100|76.950000||
B|BABA|20251215|15:59:24|S|1|150.145000||
B|BRK/B|20251215|15:59:24|S|7|506.440000||
B|CDE|20251215|15:59:24|S|50|16.915000||
B|CMPS|20251215|15:59:24|S|300|6.555000||
B|ETHU|20251215|15:59:24|S|18|54.045000||
B|FOLD|20251215|15:59:24|S|100|10.885000||
B|FUTU|20251215|15:59:24|S|50|161.880000||
B|KYTX|20251215|15:59:24|S|100|10.800000||
B|TSLA|20251215|15:59:24|S|100|475.230000||
B|ZM|20251215|15:59:24|S|1|86.525000||
B|ZM|20251215|15:59:24|S|1|86.525000||
B|ZM|20251215|15:59:24|S|2|86.525000||
B|ZM|20251215|15:59:24|S|3|86.525000||
B|ZM|20251215|15:59:24|S|5|86.525000||
B|ZM|20251215|15:59:24|S|5|86.525000||
B|ZM|20251215|15:59:24|S|6|86.525000||
B|ZM|20251215|15:59:24|S|11|86.525000||
B|ZM|20251215|15:59:24|S|18|86.525000||
B|ZM|20251215|15:59:24|S|41|86.525000||
B|JKHY|20251215|15:59:25|S|7|187.610000||
B|ONC|20251215|15:59:25|S|40|310.690000||
B|ORCL|20251215|15:59:25|S|1|184.790000||
B|ORCL|20251215|15:59:25|S|25|184.780000||
B|PAA|20251215|15:59:25|S|100|17.880000||
B|PAA|20251215|15:59:25|S|100|17.880000||
B|PSTG|20251215|15:59:25|S|91|69.669000||
B|SLNO|20251215|15:59:25|S|200|49.940000||
B|SLV|20251215|15:59:25|S|3|58.140000||
B|SOXL|20251215|15:59:25|S|12|41.195000||
B|SOXL|20251215|15:59:25|S|229|41.199300||
B|TSLA|20251215|15:59:25|S|20|475.220000||
B|USO|20251215|15:59:25|S|100|67.935000||
B|VO|20251215|15:59:25|S|4|294.310500||
B|ZIM|20251215|15:59:25|S|33|20.390000||
B|ZIM|20251215|15:59:25|S|100|20.385000||
B|ZM|20251215|15:59:25|S|1|86.525000||
B|ZM|20251215|15:59:25|S|1|86.525000||
B|ZM|20251215|15:59:25|S|13|86.525000||
B|ZM|20251215|15:59:25|S|16|86.525000||
B|ZM|20251215|15:59:25|S|26|86.525000||
B|ZM|20251215|15:59:25|S|27|86.525000||
B|ZM|20251215|15:59:25|S|30|86.525000||
B|ZM|20251215|15:59:25|S|34|86.525000||
B|ZM|20251215|15:59:25|S|60|86.525000||
B|ZM|20251215|15:59:25|S|74|86.525000||
B|ZTO|20251215|15:59:25|S|145|21.010000||
B|ZTO|20251215|15:59:25|S|337|21.010000||
B|HAS|20251215|15:59:26|S|15|81.125000||
B|HAS|20251215|15:59:26|S|40|81.125000||
B|HLIO|20251215|15:59:26|S|46|57.750000||
B|KARO|20251215|15:59:26|S|20|46.180000||
B|MARA|20251215|15:59:26|S|101|10.715000||
B|PL|20251215|15:59:26|S|30|18.025000||
B|SOXL|20251215|15:59:26|S|12|41.195000||
B|TLN|20251215|15:59:26|S|2|357.973000||
B|TSLA|20251215|15:59:26|S|80|475.170000||
B|VEON|20251215|15:59:26|S|38|52.340000||
B|XPEV|20251215|15:59:26|S|200|18.325000||
B|ZM|20251215|15:59:26|S|25|86.525000||
B|ZM|20251215|15:59:26|S|31|86.525000||
B|ZM|20251215|15:59:26|S|39|86.525000||
B|ZM|20251215|15:59:26|S|100|86.525000||
B|CAT|20251215|15:59:27|S|20|590.135000||
B|IBIT|20251215|15:59:27|S|159|48.700000||
B|IPDN|20251215|15:59:27|S|100|1.635000||
B|MU|20251215|15:59:27|S|1|237.648800||
B|NTLA|20251215|15:59:27|S|260|9.145000||
B|ORCL|20251215|15:59:27|S|40|184.839300||
B|OXY|20251215|15:59:27|S|10|40.215000||
B|SRLN|20251215|15:59:27|S|50|41.355000||
B|TSM|20251215|15:59:27|S|40|287.750000||
B|UVIX|20251215|15:59:27|S|10|7.120000||
B|VIXY|20251215|15:59:27|S|200|28.660000||
B|ZM|20251215|15:59:27|S|1|86.525000||
B|ZM|20251215|15:59:27|S|1|86.525000||
B|ZM|20251215|15:59:27|S|1|86.525000||
B|ZM|20251215|15:59:27|S|1|86.525000||
B|ZM|20251215|15:59:27|S|3|86.525000||
B|ZM|20251215|15:59:27|S|5|86.525000||
B|ZM|20251215|15:59:27|S|11|86.525000||
B|ZM|20251215|15:59:27|S|21|86.525000||
B|ZM|20251215|15:59:27|S|22|86.525000||
B|ZM|20251215|15:59:27|S|42|86.525000||
B|ZTO|20251215|15:59:27|S|43|21.010000||
B|BMNR|20251215|15:59:28|S|69|31.005000||
B|BMNU|20251215|15:59:28|S|1699|6.450100||
B|IONQ|20251215|15:59:28|S|5|46.155000||
B|JPC|20251215|15:59:28|S|200|8.085000||
B|KIM|20251215|15:59:28|S|119|20.500000||
B|ORCL|20251215|15:59:28|S|40|184.838800||
B|PAA|20251215|15:59:28|S|100|17.880000||
B|PAA|20251215|15:59:28|S|100|17.880000||
B|PAA|20251215|15:59:28|S|100|17.880000||
B|PAA|20251215|15:59:28|S|100|17.880000||
B|PVLA|20251215|15:59:28|S|20|88.510000||
B|SOXL|20251215|15:59:28|S|2|41.198800||
B|SOXL|20251215|15:59:28|S|29|41.199300||
B|SYM|20251215|15:59:28|S|25|59.740800||
B|TSLA|20251215|15:59:28|S|12|475.170000||
B|UNG|20251215|15:59:28|S|300|12.455000||
B|AMZN|20251215|15:59:29|S|11|222.615000||
B|NUVL|20251215|15:59:29|S|100|105.110000||
B|PAA|20251215|15:59:29|S|100|17.880000||
B|PAA|20251215|15:59:29|S|100|17.880000||
B|PBUS|20251215|15:59:29|S|60|68.355000||
B|RIVN|20251215|15:59:29|S|100|18.685000||
B|VTYX|20251215|15:59:29|S|138|8.345000||
B|Z|20251215|15:59:29|S|100|68.370000||
B|ZM|20251215|15:59:29|S|25|86.525000||
B|ZM|20251215|15:59:29|S|33|86.525000||
B|ZM|20251215|15:59:29|S|39|86.525000||
B|ZM|20251215|15:59:29|S|67|86.525000||
B|ZTS|20251215|15:59:29|S|41|121.060000||
B|CAT|20251215|15:59:30|S|1|590.070000||
B|CMG|20251215|15:59:30|S|30|35.965000||
B|CRCL|20251215|15:59:30|S|100|75.695000||
B|LAND|20251215|15:59:30|S|12|8.765000||
B|LCID|20251215|15:59:30|S|4|11.835000||
B|PAA|20251215|15:59:30|S|100|17.880000||
B|PAYO|20251215|15:59:30|S|53|5.825000||
B|SOXL|20251215|15:59:30|S|500|41.200000||
B|SOXL|20251215|15:59:30|S|1280|41.198100||
B|SPCE|20251215|15:59:30|S|100|3.035000||
B|TDOC|20251215|15:59:30|S|600|7.350000||
B|TIGR|20251215|15:59:30|S|1523|8.839200||
B|TRUP|20251215|15:59:30|S|100|36.680000||
B|TSLA|20251215|15:59:30|S|1|475.175000||
B|TSLA|20251215|15:59:30|S|125|475.190000||
B|UNG|20251215|15:59:30|S|55|12.460000||
B|VUG|20251215|15:59:30|S|20|483.081200||
B|XYZ|20251215|15:59:30|S|1|64.035000||
B|AVGO|20251215|15:59:31|S|13|340.095000||
B|LITE|20251215|15:59:31|S|10|334.830000||
B|MGNI|20251215|15:59:31|S|64|15.830000||
B|NVDL|20251215|15:59:31|S|10|79.630000||
B|PAA|20251215|15:59:31|S|100|17.880000||
B|PACK|20251215|15:59:31|S|48|5.460000||
B|PYPL|20251215|15:59:31|S|5|60.725000||
B|SOXL|20251215|15:59:31|S|13|41.210000||
B|UBER|20251215|15:59:31|S|1|81.855000||
B|USO|20251215|15:59:31|S|300|67.935000||
B|ZDGE|20251215|15:59:31|S|50|2.900000||
B|ZIM|20251215|15:59:31|S|102|20.390000||
B|ZM|20251215|15:59:31|S|95|86.525000||
B|ZS|20251215|15:59:31|S|6|230.245000||
B|ZTO|20251215|15:59:31|S|59|21.010000||
B|AAON|20251215|15:59:32|S|25|76.870000||
B|ALK|20251215|15:59:32|S|20|51.955000||
B|RBLX|20251215|15:59:32|S|1|86.900000||
B|RZLV|20251215|15:59:32|S|23|2.315000||
B|TSLA|20251215|15:59:32|S|15|475.400000||
B|TSLA|20251215|15:59:32|S|25|475.435000||
B|UNP|20251215|15:59:32|S|1|240.720000||
B|VIG|20251215|15:59:32|S|1|221.890000||
B|XLK|20251215|15:59:32|S|538|142.410000||
B|XLK|20251215|15:59:32|S|618|142.415000||
B|Z|20251215|15:59:32|S|5|68.345000||
B|ZS|20251215|15:59:32|S|1|230.245000||
B|ZTO|20251215|15:59:32|S|100|21.010000||
B|ZTO|20251215|15:59:32|S|275|21.010000||
B|AAON|20251215|15:59:33|S|25|76.880000||
B|AAPU|20251215|15:59:33|S|16|34.550000||
B|ARM|20251215|15:59:33|S|1|124.410000||
B|BA|20251215|15:59:33|S|50|205.536400||
B|FISV|20251215|15:59:33|S|1|68.955000||
B|FOUR|20251215|15:59:33|S|15|66.180000||
B|GBTC|20251215|15:59:33|S|50|67.110000||
B|MKC|20251215|15:59:33|S|2|68.515000||
B|OKLO|20251215|15:59:33|S|9|82.420000||
B|PAA|20251215|15:59:33|S|100|17.880000||
B|REM|20251215|15:59:33|S|7|22.799300||
B|SBET|20251215|15:59:33|S|1000|9.505000||
B|SPXS|20251215|15:59:33|S|100|35.933500||
B|TSLS|20251215|15:59:33|S|17|4.870000||
B|ZM|20251215|15:59:33|S|100|86.530000||
B|ZS|20251215|15:59:33|S|1|230.205000||
B|ZTO|20251215|15:59:33|S|1|21.025000||
B|ZTO|20251215|15:59:33|S|1|21.035000||
B|AVL|20251215|15:59:34|S|100|42.980000||
B|CMS|20251215|15:59:34|S|35|70.795000||
B|JPM|20251215|15:59:34|S|20|320.290000||
B|LOW|20251215|15:59:34|S|4|249.190000||
B|NBIS|20251215|15:59:34|S|60|81.144500||
B|TII|20251215|15:59:34|S|50|2.230000||
B|TSLA|20251215|15:59:34|S|25|475.280000||
B|TSLA|20251215|15:59:34|S|40|475.290000||
B|VNDA|20251215|15:59:34|S|200|6.650000||
B|VWO|20251215|15:59:34|S|82|53.799300||
B|ZTO|20251215|15:59:34|S|30|21.040000||
B|ZTO|20251215|15:59:34|S|100|21.035000||
B|CVNA|20251215|15:59:35|S|20|449.300000||
B|GS|20251215|15:59:35|S|2|890.620000||
B|META|20251215|15:59:35|S|20|648.215000||
B|ORCL|20251215|15:59:35|S|50|184.860000||
B|PAA|20251215|15:59:35|S|100|17.880000||
B|SQM|20251215|15:59:35|S|15|65.057800||
B|TLT|20251215|15:59:35|S|1793|87.415000||
B|TSLA|20251215|15:59:35|S|13|475.318600||
B|ZIM|20251215|15:59:35|S|132|20.390000||
B|ZS|20251215|15:59:35|S|4|230.250000||
B|ZTO|20251215|15:59:35|S|18|21.040000||
B|ZTS|20251215|15:59:35|S|200|121.080000||
B|APLD|20251215|15:59:36|S|50|22.965000||
B|CRWV|20251215|15:59:36|S|100|72.395000||
B|NBIX|20251215|15:59:36|S|100|154.080000||
B|SOXL|20251215|15:59:36|S|2|41.220000||
B|SQQQ|20251215|15:59:36|S|1000|71.445000||
B|TSLL|20251215|15:59:36|S|100|21.720000||
B|ZIM|20251215|15:59:36|S|50|20.390000||
B|ZIM|20251215|15:59:36|S|100|20.390000||
B|ZIM|20251215|15:59:36|S|100|20.390000||
B|ZM|20251215|15:59:36|S|1|86.535000||
B|ZM|20251215|15:59:36|S|1|86.535000||
B|ZM|20251215|15:59:36|S|1|86.535000||
B|ZM|20251215|15:59:36|S|27|86.535000||
B|ZM|20251215|15:59:36|S|100|86.530000||
B|ZM|20251215|15:59:36|S|209|86.530000||
B|ZTO|20251215|15:59:36|S|30|21.060000||
B|ZTO|20251215|15:59:36|S|70|21.060000||
B|ZTO|20251215|15:59:36|S|300|21.070000||
B|APLD|20251215|15:59:37|S|6|22.965000||
B|ASTS|20251215|15:59:37|S|1|67.859300||
B|AVGO|20251215|15:59:37|S|2|339.935000||
B|BAC|20251215|15:59:37|S|51|55.370000||
B|ETHA|20251215|15:59:37|S|100|22.160000||
B|ETHA|20251215|15:59:37|S|800|22.160000||
B|ETHA|20251215|15:59:37|S|1900|22.160000||
B|GE|20251215|15:59:37|S|6|301.240000||
B|NBIX|20251215|15:59:37|S|100|154.100000||
B|PAA|20251215|15:59:37|S|100|17.880000||
B|PAA|20251215|15:59:37|S|100|17.880000||
B|TSLA|20251215|15:59:37|S|1|475.220000||
B|TSLQ|20251215|15:59:37|S|50|18.528000||
B|ZIM|20251215|15:59:37|S|36|20.385000||
B|ZIM|20251215|15:59:37|S|100|20.385000||
B|ZM|20251215|15:59:37|S|5|86.525000||
B|ZM|20251215|15:59:37|S|6|86.525000||
B|ZM|20251215|15:59:37|S|10|86.525000||
B|ZM|20251215|15:59:37|S|26|86.525000||
B|ZM|20251215|15:59:37|S|64|86.525000||
B|ZM|20251215|15:59:37|S|95|86.525000||
B|ZM|20251215|15:59:37|S|100|86.530000||
B|ZTO|20251215|15:59:37|S|30|21.080000||
B|ZTO|20251215|15:59:37|S|70|21.080000||
B|ZTO|20251215|15:59:37|S|86|21.075000||
B|ZTO|20251215|15:59:37|S|100|21.075000||
B|AMRZ|20251215|15:59:38|S|85|56.455000||
B|BABA|20251215|15:59:38|S|100|150.080000||
B|BKR|20251215|15:59:38|S|91|46.900000||
B|CRON|20251215|15:59:38|S|100|3.045000||
B|CRWV|20251215|15:59:38|E|2|72.365200||
B|KBWB|20251215|15:59:38|S|100|85.055000||
B|NTR|20251215|15:59:38|S|15|61.925000||
B|PALL|20251215|15:59:38|S|34|143.350000||
B|PYPL|20251215|15:59:38|S|5|60.725000||
B|SBET|20251215|15:59:38|S|1500|9.510000||
B|SOXL|20251215|15:59:38|S|200|41.215000||
B|ZIM|20251215|15:59:38|S|100|20.385000||
B|ZS|20251215|15:59:38|S|40|230.220000||
B|ZTO|20251215|15:59:38|S|58|21.075000||
B|ASTI|20251215|15:59:39|S|500|4.180000||
B|EWZ|20251215|15:59:39|S|70|33.595000||
B|MU|20251215|15:59:39|S|4|237.598800||
B|NVAX|20251215|15:59:39|S|60|6.585000||
B|NVDA|20251215|15:59:39|S|28|176.535000||
B|PAA|20251215|15:59:39|S|100|17.880000||
B|TIGR|20251215|15:59:39|S|300|8.835000||
B|TSLA|20251215|15:59:39|S|120|475.220000||
B|ZM|20251215|15:59:39|S|1|86.520000||
B|ZM|20251215|15:59:39|S|1|86.520000||
B|ZM|20251215|15:59:39|S|100|86.520000||
B|ZTO|20251215|15:59:39|S|16|21.075000||
B|ZTO|20251215|15:59:39|S|219|21.075000||
B|ZTS|20251215|15:59:39|S|100|121.080000||
B|ADBE|20251215|15:59:40|S|80|351.230000||
B|BMNU|20251215|15:59:40|S|673|6.440000||
B|JAZZ|20251215|15:59:40|S|6|169.660000||
B|KDP|20251215|15:59:40|S|100|29.226500||
B|NTRA|20251215|15:59:40|S|42|228.350000||
B|PAA|20251215|15:59:40|S|100|17.880000||
B|SBET|20251215|15:59:40|S|500|9.510000||
B|TSLA|20251215|15:59:40|S|40|475.200000||
B|XLK|20251215|15:59:40|S|110|142.387200||
B|ZM|20251215|15:59:40|S|100|86.520000||
B|ASH|20251215|15:59:41|S|100|59.860000||
B|AVGO|20251215|15:59:41|S|2|339.919300||
B|AVGO|20251215|15:59:41|E|20|339.918200||
B|BMNU|20251215|15:59:41|S|717|6.435000||
B|GGAL|20251215|15:59:41|S|500|49.790000||
B|GPCR|20251215|15:59:41|S|40|64.770000||
B|MUB|20251215|15:59:41|S|100|106.845000||
B|OXY|20251215|15:59:41|S|200|40.210000||
B|PAA|20251215|15:59:41|S|100|17.880000||
B|PAA|20251215|15:59:41|S|100|17.880000||
B|SOFI|20251215|15:59:41|S|1|25.815000||
B|TQQQ|20251215|15:59:41|S|5|52.107900||
B|UVIX|20251215|15:59:41|S|2474|7.118800||
B|ZM|20251215|15:59:41|S|100|86.520000||
B|BMNR|20251215|15:59:42|S|6|30.969300||
B|GFI|20251215|15:59:42|S|50|43.985000||
B|SDOT|20251215|15:59:42|S|154|2.135000||
B|TSLA|20251215|15:59:42|S|1|475.255000||
B|TSLA|20251215|15:59:42|S|21|475.235000||
B|UNG|20251215|15:59:42|S|385|12.460000||
B|Z|20251215|15:59:42|S|100|68.355000||
B|Z|20251215|15:59:42|S|100|68.355000||
B|ZIM|20251215|15:59:42|S|3|20.395000||
B|ZIM|20251215|15:59:42|S|224|20.395000||
B|ZM|20251215|15:59:42|S|32|86.520000||
B|ZM|20251215|15:59:42|S|100|86.520000||
B|ZS|20251215|15:59:42|S|80|230.210000||
B|ZTO|20251215|15:59:42|S|50|21.060000||
B|ZTO|20251215|15:59:42|S|100|21.075000||
B|AMZN|20251215|15:59:43|S|10|222.678200||
B|BURL|20251215|15:59:43|S|80|269.530000||
B|DLR|20251215|15:59:43|S|2|152.860000||
B|DLR|20251215|15:59:43|S|2|152.860000||
B|IRE|20251215|15:59:43|S|2|5.479800||
B|LLY|20251215|15:59:43|S|72|1062.570000||
B|ODFL|20251215|15:59:43|S|1|157.450000||
B|OKLL|20251215|15:59:43|S|13|22.820000||
B|PLTM|20251215|15:59:43|S|100|17.235000||
B|SCHF|20251215|15:59:43|S|50|23.810000||
B|Z|20251215|15:59:43|S|100|68.355000||
B|ZTO|20251215|15:59:43|S|100|21.075000||
B|BARK|20251215|15:59:44|S|10|0.633400||
B|BMNR|20251215|15:59:44|S|10|30.969300||
B|CMS|20251215|15:59:44|S|100|70.789000||
B|HYMC|20251215|15:59:44|S|128|13.057500||
B|META|20251215|15:59:44|S|10|648.119500||
B|MU|20251215|15:59:44|S|4|237.618800||
B|NEUP|20251215|15:59:44|S|100|3.900000||
B|NEUP|20251215|15:59:44|S|100|3.900000||
B|PAA|20251215|15:59:44|S|100|17.880000||
B|PAA|20251215|15:59:44|S|100|17.880000||
B|PAA|20251215|15:59:44|S|100|17.880000||
B|PAA|20251215|15:59:44|S|100|17.880000||
B|PBR|20251215|15:59:44|S|10|12.180000||
B|SLV|20251215|15:59:44|S|1|58.110000||
B|SOXL|20251215|15:59:44|S|10|41.215000||
B|Z|20251215|15:59:44|S|100|68.355000||
B|Z|20251215|15:59:44|S|100|68.355000||
B|ZM|20251215|15:59:44|S|100|86.530000||
B|ZS|20251215|15:59:44|S|80|230.220000||
B|ZTO|20251215|15:59:44|S|93|21.075000||
B|ARTV|20251215|15:59:45|S|100|6.330000||
B|DGNX|20251215|15:59:45|S|200|7.000000||
B|QCOM|20251215|15:59:45|S|4|179.400000||
B|SLV|20251215|15:59:45|S|65|58.120000||
B|SOXL|20251215|15:59:45|S|10|41.220000||
B|ZIM|20251215|15:59:45|S|90|20.390000||
B|ZIM|20251215|15:59:45|S|100|20.390000||
B|ZM|20251215|15:59:45|S|100|86.530000||
B|ZTO|20251215|15:59:45|S|30|21.075000||
B|ZTO|20251215|15:59:45|S|30|21.075000||
B|ZTO|20251215|15:59:45|S|70|21.075000||
B|AORT|20251215|15:59:46|S|121|45.480000||
B|BMNU|20251215|15:59:46|S|46|6.435000||
B|CLX|20251215|15:59:46|S|1|101.720000||
B|CLX|20251215|15:59:46|S|2|101.720000||
B|DASH|20251215|15:59:46|S|2|227.115000||
B|PINS|20251215|15:59:46|S|10|25.778500||
B|PLUG|20251215|15:59:46|S|100|2.215000||
B|SKIL|20251215|15:59:46|S|100|5.700000||
B|TQQQ|20251215|15:59:46|S|16|52.119300||
B|TSLA|20251215|15:59:46|S|25|475.210000||
B|UNH|20251215|15:59:46|S|10|341.350000||
B|Z|20251215|15:59:46|S|100|68.355000||
B|ZM|20251215|15:59:46|S|88|86.540000||
B|ZTO|20251215|15:59:46|S|100|21.075000||
B|ATCH|20251215|15:59:47|E|1|0.300600||
B|COMP|20251215|15:59:47|S|20|10.345000||
B|RDDT|20251215|15:59:47|S|9|218.030000||
B|SHV|20251215|15:59:47|S|8|110.320000||
B|SNV|20251215|15:59:47|S|100|52.900000||
B|UBER|20251215|15:59:47|S|85|81.875000||
B|WCN|20251215|15:59:47|S|20|176.530000||
B|XLK|20251215|15:59:47|S|200|142.399300||
B|XLK|20251215|15:59:47|S|600|142.396900||
B|Z|20251215|15:59:47|S|100|68.355000||
B|Z|20251215|15:59:47|S|400|68.355000||
B|ZM|20251215|15:59:47|S|100|86.530000||
B|ZS|20251215|15:59:47|S|2|230.255000||
B|EQH|20251215|15:59:48|S|158|48.325000||
B|GPI|20251215|15:59:48|S|1|409.030000||
B|LLY|20251215|15:59:48|S|10|1062.480000||
B|NCLH|20251215|15:59:48|S|500|21.665000||
B|SCHF|20251215|15:59:48|S|50|23.810000||
B|SCHZ|20251215|15:59:48|S|1|23.370000||
B|TSLA|20251215|15:59:48|S|25|475.190000||
B|VUG|20251215|15:59:48|S|20|483.005000||
B|VUG|20251215|15:59:48|S|40|483.050000||
B|Z|20251215|15:59:48|S|100|68.355000||
B|Z|20251215|15:59:48|S|100|68.355000||
B|Z|20251215|15:59:48|S|100|68.355000||
B|ZIM|20251215|15:59:48|S|51|20.390000||
B|ZIM|20251215|15:59:48|S|100|20.385000||
B|ZM|20251215|15:59:48|S|2|86.540000||
B|ZM|20251215|15:59:48|S|100|86.530000||
B|ZM|20251215|15:59:48|S|100|86.530000||
B|ZS|20251215|15:59:48|S|40|230.255000||
B|ZS|20251215|15:59:48|S|120|230.290000||
B|ZTO|20251215|15:59:48|S|100|21.065000||
B|ED|20251215|15:59:49|S|130|99.395000||
B|GOOGL|20251215|15:59:49|S|26|308.335000||
B|IRE|20251215|15:59:49|S|600|5.470000||
B|NVDA|20251215|15:59:49|S|65|176.505000||
B|NVDA|20251215|15:59:49|S|435|176.505000||
B|NVDA|20251215|15:59:49|S|800|176.520000||
B|TSLA|20251215|15:59:49|S|1|475.230000||
B|USLM|20251215|15:59:49|S|63|124.870000||
B|VUG|20251215|15:59:49|S|40|482.980000||
B|Z|20251215|15:59:49|S|100|68.355000||
B|Z|20251215|15:59:49|S|100|68.355000||
B|Z|20251215|15:59:49|S|100|68.355000||
B|Z|20251215|15:59:49|S|200|68.355000||
B|ZM|20251215|15:59:49|S|1|86.535000||
B|ZTO|20251215|15:59:49|S|119|21.070000||
B|ZTO|20251215|15:59:49|S|224|21.070000||
B|ALL|20251215|15:59:50|S|325|211.960000||
B|BDRX|20251215|15:59:50|S|100|4.890000||
B|IEF|20251215|15:59:50|S|9|96.280700||
B|NNE|20251215|15:59:50|S|15|31.350000||
B|RGS|20251215|15:59:50|S|20|29.490000||
B|SGOV|20251215|15:59:50|S|164|100.530000||
B|SLV|20251215|15:59:50|S|2|58.120000||
B|SLV|20251215|15:59:50|S|500|58.120000||
B|SOXL|20251215|15:59:50|S|100|41.210000||
B|TFPM|20251215|15:59:50|S|100|33.990000||
B|TIP|20251215|15:59:50|S|2|110.160700||
B|TSLQ|20251215|15:59:50|S|600|18.518700||
B|UNH|20251215|15:59:50|S|1|341.260000||
B|UVXY|20251215|15:59:50|S|100|42.270000||
B|VUG|20251215|15:59:50|S|9|482.990000||
B|XLK|20251215|15:59:50|S|80|142.340000||
B|ZIM|20251215|15:59:50|S|100|20.400000||
B|ZIM|20251215|15:59:50|S|200|20.395000||
B|ZM|20251215|15:59:50|S|1|86.510000||
B|ZM|20251215|15:59:50|S|1|86.520000||
B|ZM|20251215|15:59:50|S|1|86.520000||
B|ZM|20251215|15:59:50|S|1|86.520000||
B|ZM|20251215|15:59:50|S|2|86.510000||
B|ZM|20251215|15:59:50|S|3|86.510000||
B|ZM|20251215|15:59:50|S|100|86.515000||
B|ZTO|20251215|15:59:50|S|100|21.075000||
B|ZTO|20251215|15:59:50|S|100|21.075000||
B|ABNB|20251215|15:59:51|S|11|131.765000||
B|AMGN|20251215|15:59:51|S|50|325.400000||
B|ARTV|20251215|15:59:51|S|100|6.360000||
B|BTG|20251215|15:59:51|S|110|4.628800||
B|CRWG|20251215|15:59:51|E|10|3.140000||
B|HUYA|20251215|15:59:51|S|290|3.125000||
B|NAAS|20251215|15:59:51|S|100|3.670000||
B|PAA|20251215|15:59:51|S|200|17.875000||
B|PAA|20251215|15:59:51|S|600|17.875000||
B|RLX|20251215|15:59:51|S|2400|2.405000||
B|TSLA|20251215|15:59:51|S|100|475.280000||
B|ZIM|20251215|15:59:51|S|200|20.410000||
B|ZS|20251215|15:59:51|S|11|230.265000||
B|ZTO|20251215|15:59:51|S|30|21.075000||
B|ARM|20251215|15:59:52|S|2|124.460000||
B|ARM|20251215|15:59:52|S|3|124.430000||
B|COIN|20251215|15:59:52|S|399|250.510000||
B|CSCO|20251215|15:59:52|S|27|78.260000||
B|DSGX|20251215|15:59:52|S|100|89.370000||
B|GSG|20251215|15:59:52|S|178|22.785000||
B|NXPI|20251215|15:59:52|S|9|231.890000||
B|ORCL|20251215|15:59:52|S|18|184.869000||
B|PAA|20251215|15:59:52|S|100|17.875000||
B|RACE|20251215|15:59:52|S|2|368.560000||
B|ROBN|20251215|15:59:52|S|30|59.550000||
B|TXN|20251215|15:59:52|S|16|178.033000||
B|UNG|20251215|15:59:52|S|226|12.450000||
B|BFLY|20251215|15:59:53|S|340|3.219300||
B|COIN|20251215|15:59:53|S|80|250.485000||
B|LNTH|20251215|15:59:53|S|100|66.600000||
B|MCY|20251215|15:59:53|S|16|93.380000||
B|ROBN|20251215|15:59:53|S|30|59.540000||
B|ROBN|20251215|15:59:53|S|100|59.530000||
B|SEZL|20251215|15:59:53|S|100|66.120000||
B|SGOV|20251215|15:59:53|S|1|100.540000||
B|ZIM|20251215|15:59:53|S|1|20.400000||
B|ZIM|20251215|15:59:53|S|91|20.400000||
B|ZIM|20251215|15:59:53|S|100|20.400000||
B|ZM|20251215|15:59:53|S|29|86.535000||
B|ZM|20251215|15:59:53|S|55|86.540000||
B|ZM|20251215|15:59:53|S|71|86.535000||
B|ZS|20251215|15:59:53|S|120|230.280000||
B|APLD|20251215|15:59:54|S|312|22.965000||
B|BIPC|20251215|15:59:54|S|100|45.290000||
B|JRVR|20251215|15:59:54|S|144|6.800000||
B|KARO|20251215|15:59:54|S|20|46.150000||
B|PBR|20251215|15:59:54|S|20|12.180000||
B|ROBN|20251215|15:59:54|S|110|59.590000||
B|SPY|20251215|15:59:54|S|60|680.814800||
B|SRI|20251215|15:59:54|S|93|5.830000||
B|SUPX|20251215|15:59:54|S|100|17.950000||
B|TER|20251215|15:59:54|S|9|194.720000||
B|TMF|20251215|15:59:54|S|400|37.825000||
B|UVXY|20251215|15:59:54|S|500|42.280000||
B|ZDGE|20251215|15:59:54|S|38|2.895000||
B|ZM|20251215|15:59:54|S|1|86.530000||
B|ZTO|20251215|15:59:54|S|34|21.075000||
B|ZTO|20251215|15:59:54|S|100|21.075000||
B|ZTS|20251215|15:59:54|S|200|120.960000||
B|ZTS|20251215|15:59:54|S|200|120.990000||
B|ASTS|20251215|15:59:55|S|15|67.789000||
B|BAI|20251215|15:59:55|S|10|33.350000||
B|BRK/B|20251215|15:59:55|S|1|506.400000||
B|COIN|20251215|15:59:55|S|2|250.480000||
B|ERH|20251215|15:59:55|S|100|11.760000||
B|ETH|20251215|15:59:55|S|100|27.628800||
B|FTLF|20251215|15:59:55|S|20|18.380000||
B|JPST|20251215|15:59:55|S|500|50.668800||
B|LCID|20251215|15:59:55|S|100|11.825000||
B|NUVL|20251215|15:59:55|S|100|105.080000||
B|QS|20251215|15:59:55|S|135|10.820000||
B|SMTI|20251215|15:59:55|S|20|24.620000||
B|SOXL|20251215|15:59:55|S|100|41.190000||
B|SOXL|20251215|15:59:55|S|207|41.185000||
B|TIMB|20251215|15:59:55|S|100|21.710000||
B|TSM|20251215|15:59:55|S|280|287.710000||
B|VELO|20251215|15:59:55|S|100|9.550000||
B|VNDA|20251215|15:59:55|S|300|6.650000||
B|WOK|20251215|15:59:55|E|200|0.063300||
B|XLF|20251215|15:59:55|S|38|55.010000||
B|YCBD|20251215|15:59:55|S|13|1.200000||
B|ZTS|20251215|15:59:55|S|200|120.960000||
B|ANF|20251215|15:59:56|S|2|118.750000||
B|BITO|20251215|15:59:56|S|40|12.665000||
B|CWVX|20251215|15:59:56|E|1|24.030500||
B|GGN|20251215|15:59:56|S|100|5.145000||
B|GRFS|20251215|15:59:56|S|100|9.035000||
B|HYFM|20251215|15:59:56|S|100|2.050000||
B|ICLN|20251215|15:59:56|S|800|16.585000||
B|LUNR|20251215|15:59:56|S|22|11.110000||
B|MARA|20251215|15:59:56|S|64|10.730000||
B|NAAS|20251215|15:59:56|S|100|3.680000||
B|TFPM|20251215|15:59:56|S|100|33.990000||
B|ZS|20251215|15:59:56|S|80|230.300000||
B|ZS|20251215|15:59:56|S|120|230.280000||
B|ZS|20251215|15:59:56|S|120|230.310000||
B|ZTS|20251215|15:59:56|S|100|120.950000||
B|ASTS|20251215|15:59:57|S|50|67.785000||
B|BITO|20251215|15:59:57|S|5|12.660000||
B|BITO|20251215|15:59:57|S|10|12.660000||
B|BITO|20251215|15:59:57|S|3300|12.660000||
B|BSY|20251215|15:59:57|S|50|40.240000||
B|CCRN|20251215|15:59:57|S|2000|8.260000||
B|EEM|20251215|15:59:57|S|92|54.080000||
B|EPP|20251215|15:59:57|S|92|51.140000||
B|GPN|20251215|15:59:57|S|5|81.600000||
B|H|20251215|15:59:57|S|2|166.470000||
B|ILMN|20251215|15:59:57|S|2|134.850000||
B|XOP|20251215|15:59:57|S|80|129.890000||
B|DASH|20251215|15:59:58|S|1|227.020000||
B|GOOG|20251215|15:59:58|S|100|309.345000||
B|IONQ|20251215|15:59:58|S|100|46.085000||
B|OGEN|20251215|15:59:58|S|100|0.836500||
B|IDXX|20251215|15:59:59|S|20|700.760000||
B|LEU|20251215|15:59:59|E|1|228.769000||
B|MICC|20251215|15:59:59|S|100|16.485000||
B|NVDA|20251215|15:59:59|S|20|176.239000||
B|OKLO|20251215|15:59:59|S|6|82.340000||
B|TSCO|20251215|15:59:59|S|30|52.925000||
B|TSLA|20251215|15:59:59|S|25|475.188800||
B|TU|20251215|15:59:59|S|500|12.775000||
B|RDDT|20251215|16:00:00|S|2|218.505000||
B|FKU|20251215|16:00:10|S|1|49.040000||
B|EGY|20251215|16:00:11|S|1|3.510000||
B|RCL|20251215|16:00:11|S|1|287.220000||
B|SPLB|20251215|16:00:11|S|1|22.600000||
B|UCON|20251215|16:00:11|S|1|25.030000||
B|DBEF|20251215|16:00:12|S|1|48.960000||
B|FAN|20251215|16:00:12|S|1|20.498900||
B|FMDE|20251215|16:00:12|S|1|36.590000||
B|WBTN|20251215|16:00:12|S|1|12.510000||
B|BABW|20251215|16:00:13|S|1|40.971200||
B|JMIA|20251215|16:00:13|S|1|11.570000||
B|IPAC|20251215|16:00:14|S|1|75.730000||
B|QTRX|20251215|16:00:14|S|1|7.410000||
B|TSLS|20251215|16:00:14|S|1|4.860000||
B|RNW|20251215|16:00:15|E|1|5.500000||
B|ALL|20251215|16:00:16|S|1|211.940000||
B|MCH|20251215|16:00:16|S|1|28.680000||
B|WDIV|20251215|16:00:16|S|1|75.460000||
B|XYLG|20251215|16:00:16|S|1|29.509500||
B|NDIV|20251215|16:00:17|S|1|27.510900||
B|XAR|20251215|16:00:17|S|1|234.340000||
B|APP|20251215|16:00:18|S|1|675.165000||
B|DE|20251215|16:00:19|S|1|488.010000||
B|ZTS|20251215|16:00:21|S|9|120.980000||
B|ZTS|20251215|16:00:21|S|12|120.980000||
B|ZTS|20251215|16:00:21|S|34|120.980000||
B|ZTS|20251215|16:00:21|S|61|120.980000||
B|ZTS|20251215|16:00:21|S|146|120.980000||
B|ZTS|20251215|16:00:21|S|369|120.980000||
B|ZTS|20251215|16:00:21|S|444|120.980000||
B|ZTS|20251215|16:00:21|S|453|120.980000||
B|ZTS|20251215|16:00:21|S|800|120.980000||
B|ZTS|20251215|16:00:21|S|1376|120.980000||
B|ZTS|20251215|16:00:21|S|3013|120.980000||
B|BMNU|20251215|16:00:33|S|5|6.389700||
B|MSTX|20251215|16:00:45|S|5|4.469700||
B|BMNU|20251215|16:00:48|S|15|6.389800||
B|BMNU|20251215|16:01:09|S|5|6.379800||
B|BMNU|20251215|16:01:09|S|9|6.379800||
B|KYTX|20251215|16:01:09|S|500|10.050000||
B|BITO|20251215|16:01:17|S|1|12.660000||
B|RXRX|20251215|16:01:21|S|150|4.180000||
B|BITO|20251215|16:01:24|S|19|12.659900||
B|RADX|20251215|16:01:33|S|1|10.390000||
B|BMNU|20251215|16:01:43|S|5|6.379800||
B|BMNU|20251215|16:01:43|S|200|6.379800||
B|BMNU|20251215|16:02:08|S|10|6.379800||
B|MIST|20251215|16:02:12|S|100|2.349900||
B|RXRX|20251215|16:02:15|S|1|4.189900||
B|FRMI|20251215|16:02:37|S|10|8.660000||
B|BITO|20251215|16:02:59|S|1|12.659900||
B|BMNU|20251215|16:03:08|S|100|6.379900||
B|SOXL|20251215|16:03:20|S|8|41.070000||
B|MSTX|20251215|16:03:27|S|200|4.489700||
B|NTCL|20251215|16:04:08|S|102|0.969900||
B|NTCL|20251215|16:04:12|S|3|0.969900||
B|BMNU|20251215|16:04:18|S|400|6.329500||
B|SRXH|20251215|16:04:33|S|178|0.389900||
B|NTCL|20251215|16:04:35|S|10|0.969950||
B|BITO|20251215|16:04:40|S|9|12.649800||
B|MSTX|20251215|16:04:43|S|16|4.459700||
B|BITO|20251215|16:04:49|S|1|12.640000||
B|NTCL|20251215|16:04:53|S|20|0.969900||
B|BITO|20251215|16:04:54|S|5|12.640000||
B|BITO|20251215|16:05:01|S|1|12.639900||
B|MSTU|20251215|16:05:01|S|6|9.659400||
B|QQQ|20251215|16:05:12|S|4889|610.550000||
B|BITO|20251215|16:05:16|S|68|12.630000||
B|BMNU|20251215|16:06:08|S|107|6.369700||
B|BMNU|20251215|16:06:14|S|110|6.369700||
B|BITO|20251215|16:06:48|S|2|12.640000||
B|BITO|20251215|16:07:07|S|1|12.639900||
B|BMNU|20251215|16:07:12|S|3|6.369800||
B|BITO|20251215|16:07:14|S|1|12.630000||
B|BITO|20251215|16:07:14|S|1|12.630000||
B|BITO|20251215|16:07:22|S|1|12.620000||
B|RXRX|20251215|16:07:33|S|1|4.180000||
B|TSLQ|20251215|16:07:56|S|70|18.619600||
B|MSTX|20251215|16:08:24|S|1|4.439900||
B|MSTR|20251215|16:09:30|S|50|161.070000||
B|BITO|20251215|16:09:33|S|1|12.629800||
B|BITO|20251215|16:09:58|S|2|12.629800||
B|BMNU|20251215|16:10:15|S|10|6.329800||
B|BMNU|20251215|16:10:53|S|4|6.339800||
B|BMNU|20251215|16:11:05|S|5|6.339900||
B|BMNU|20251215|16:11:23|S|2|6.339800||
B|RXRX|20251215|16:11:32|S|1|4.179700||
B|BITO|20251215|16:11:52|S|3|12.629700||
B|BITO|20251215|16:11:57|S|5|12.629700||
B|BMNU|20251215|16:11:57|S|5|6.329700||
B|MSTX|20251215|16:12:43|S|1500|4.449700||
B|BITO|20251215|16:12:49|S|200|12.629700||
B|BITO|20251215|16:12:57|S|10|12.629700||
B|RXRX|20251215|16:13:00|S|30|4.179700||
B|BITO|20251215|16:13:15|S|5|12.639800||
B|SOXS|20251215|16:13:17|S|20|3.340000||
B|BITO|20251215|16:13:21|S|5|12.629700||
B|BITO|20251215|16:13:26|S|5|12.629700||
B|BITO|20251215|16:13:36|S|50|12.629800||
B|BITO|20251215|16:13:42|S|1|12.629900||
B|NCT|20251215|16:13:42|S|69|0.474700||
B|BMNU|20251215|16:13:58|S|2|6.319700||
B|RXRX|20251215|16:14:11|S|10|4.179700||
B|MSTX|20251215|16:14:34|S|500|4.459700||
B|BITO|20251215|16:14:36|S|4|12.629800||
B|BITO|20251215|16:14:41|S|5|12.629900||
B|BITO|20251215|16:14:43|S|1|12.629800||
B|BITO|20251215|16:14:45|S|3|12.629900||
B|SOXL|20251215|16:14:46|S|10|41.110000||
B|BITO|20251215|16:15:19|S|1|12.620000||
B|BITO|20251215|16:15:19|S|1|12.620000||
B|BITO|20251215|16:15:19|S|1|12.620000||
B|BITO|20251215|16:15:19|S|1|12.620000||
B|BITO|20251215|16:15:19|S|10|12.620000||
B|BITO|20251215|16:15:23|S|10|12.629700||
B|WOK|20251215|16:15:25|S|100|0.060200||
B|RXRX|20251215|16:15:31|S|1|4.179800||
B|MSTX|20251215|16:15:39|S|2|4.459700||
B|MSTX|20251215|16:15:46|S|2|4.459700||
B|IREN|20251215|16:15:47|E|200|35.340000||
B|BITO|20251215|16:16:03|S|200|12.630000||
B|WOK|20251215|16:16:35|S|100|0.059400||
B|BMNU|20251215|16:17:06|S|987|6.289800||
B|BMNU|20251215|16:17:42|S|5|6.299800||
B|BITO|20251215|16:17:54|S|30|12.649900||
B|Z|20251215|16:20:00|S|29782|68.380000||
B|BITO|20251215|16:20:18|S|1|12.660000||
B|BMNU|20251215|16:20:24|S|179|6.349800||
B|ATPC|20251215|16:20:25|S|390|0.121400||
B|BITO|20251215|16:20:26|S|17|12.659800||
B|BMNU|20251215|16:20:35|S|5|6.349800||
B|RXRX|20251215|16:21:06|S|208|4.179900||
B|BMNU|20251215|16:22:04|S|5|6.359800||
B|BMNU|20251215|16:22:07|S|50|6.359800||
B|RXRX|20251215|16:22:12|S|10|4.179700||
B|RXRX|20251215|16:22:26|S|100|4.179700||
B|UVIX|20251215|16:23:32|S|50|7.130000||
B|BMNU|20251215|16:23:38|S|15|6.359700||
B|UVIX|20251215|16:23:43|S|50|7.130000||
B|BITO|20251215|16:23:54|S|1|12.680000||
B|BMNU|20251215|16:24:03|S|1|6.369700||
B|BMNU|20251215|16:24:36|S|110|6.379700||
B|MSTX|20251215|16:24:55|S|250|4.479800||
B|BMNU|20251215|16:25:45|S|10|6.389800||
B|BMNU|20251215|16:26:01|S|157|6.389800||
B|JEPI|20251215|16:26:11|S|1|57.758200||
B|ARTV|20251215|16:26:17|S|200|6.770000||
B|OKLO|20251215|16:26:23|S|2|82.100000||
B|BITO|20251215|16:26:26|S|200|12.689900||
B|BMNU|20251215|16:26:32|S|20|6.399700||
B|BMNU|20251215|16:26:55|S|20|6.389800||
B|BMNU|20251215|16:27:06|S|10|6.389800||
B|BMNU|20251215|16:27:14|S|200|6.389800||
B|BMNU|20251215|16:27:34|S|10|6.399700||
B|MSTX|20251215|16:27:41|S|76|4.479900||
B|RXRX|20251215|16:28:02|S|136|4.179900||
B|MSTX|20251215|16:28:14|S|1|4.479700||
B|TSLQ|20251215|16:28:44|S|6|18.649800||
B|UVIX|20251215|16:28:49|S|500|7.129700||
B|BMNU|20251215|16:28:56|S|30|6.429900||
B|BITO|20251215|16:29:00|S|27|12.699700||
B|BMNU|20251215|16:29:00|S|800|6.429900||
B|BMNU|20251215|16:29:07|S|20|6.429800||
B|BMNU|20251215|16:29:09|S|50|6.429700||
B|BMNU|20251215|16:29:40|S|16|6.439800||
B|BMNU|20251215|16:29:50|S|976|6.439700||
B|BMNU|20251215|16:30:11|S|400|6.459900||
B|BMNU|20251215|16:30:18|S|10|6.459800||
B|BMNU|20251215|16:30:25|S|12|6.469700||
B|BMNU|20251215|16:30:44|S|10|6.469900||
B|BMNU|20251215|16:30:53|S|10|6.469800||
B|SOXS|20251215|16:31:12|S|339|3.339800||
B|MSTX|20251215|16:31:37|S|2|4.489800||
B|MSTX|20251215|16:31:44|S|1|4.489700||
B|BMNU|20251215|16:31:57|S|470|6.469800||
B|BITO|20251215|16:32:12|S|10|12.709900||
B|BITO|20251215|16:32:15|S|2|12.709800||
B|BITO|20251215|16:32:17|S|1|12.709800||
B|RXRX|20251215|16:33:15|S|3000|4.179900||
B|IONZ|20251215|16:34:35|S|20|24.889300||
B|IONZ|20251215|16:35:01|S|10|24.880000||
B|ARTV|20251215|16:35:58|S|200|6.500000||
B|BMNU|20251215|16:36:04|S|2314|6.459800||
B|TSLQ|20251215|16:36:59|S|1|18.640000||
B|BMNU|20251215|16:37:29|S|15|6.459800||
B|RXRX|20251215|16:37:31|S|5|4.179800||
B|BITO|20251215|16:37:37|S|1|12.719900||
B|BMNU|20251215|16:38:28|S|100|6.449900||
B|BITO|20251215|16:38:39|S|2|12.719800||
B|MSTX|20251215|16:38:54|S|100|4.489900||
B|MSTX|20251215|16:39:15|S|17|4.489700||
B|BITO|20251215|16:39:22|S|1|12.719800||
B|MSTX|20251215|16:39:53|S|10|4.479900||
B|BITO|20251215|16:40:16|S|1|12.709800||
B|BMNU|20251215|16:40:49|S|60|6.459900||
B|RXRX|20251215|16:41:02|S|1|4.179800||
B|RXRX|20251215|16:41:04|S|30|4.179700||
B|FRMI|20251215|16:41:17|S|3|8.760000||
B|BITO|20251215|16:41:25|S|2|12.700000||
B|BITO|20251215|16:42:39|S|3|12.699800||
B|UVIX|20251215|16:42:43|S|15|7.129700||
B|UVIX|20251215|16:43:28|S|141|7.130000||
B|TSLA|20251215|16:44:12|S|2|472.790000||
B|ARTV|20251215|16:44:44|S|100|6.280000||
B|BITO|20251215|16:44:59|S|2|12.699900||
B|RXRX|20251215|16:45:05|S|10|4.179900||
B|RGTI|20251215|16:45:15|S|5|23.540000||
B|POM|20251215|16:45:40|S|1|0.371800||
B|BITO|20251215|16:45:53|S|2|12.709800||
B|RXRX|20251215|16:46:55|S|1|4.179800||
B|RXRX|20251215|16:47:39|S|20|4.179900||
B|RXRX|20251215|16:47:48|S|4|4.179800||
B|BITO|20251215|16:48:37|S|10|12.700000||
B|BMNU|20251215|16:48:59|S|1|6.469900||
B|BMNU|20251215|16:49:28|S|39|6.469700||
B|BMNU|20251215|16:50:14|S|4|6.469900||
B|RXRX|20251215|16:50:59|S|78|4.179800||
B|BITO|20251215|16:51:49|S|100|12.709700||
B|RXRX|20251215|16:54:36|S|100|4.179700||
B|RXRX|20251215|16:54:51|S|1|4.179900||
B|RXRX|20251215|16:54:57|S|100|4.179900||
B|RXRX|20251215|16:55:08|S|1|4.179900||
B|RXRX|20251215|16:55:10|S|1|4.179800||
B|RXRX|20251215|16:55:55|S|1|4.179700||
B|IONZ|20251215|16:56:10|S|1|24.730000||
B|BITO|20251215|16:57:23|S|5|12.720000||
B|BMNU|20251215|16:57:36|S|551|6.469800||
B|BITO|20251215|16:58:27|S|1|12.719900||
B|RXRX|20251215|16:58:47|S|6|4.179900||
B|BITO|20251215|16:58:55|S|1|12.719800||
B|IONZ|20251215|16:59:29|S|30|24.720000||
B|BMNU|20251215|17:00:16|S|10|6.479800||
B|MIST|20251215|17:01:10|S|500|2.349700||
B|RXRX|20251215|17:01:38|S|2|4.179700||
B|BITO|20251215|17:01:40|S|20|12.729900||
B|BITO|20251215|17:01:52|S|1|12.719800||
B|RXRX|20251215|17:02:07|S|2|4.179900||
B|BITO|20251215|17:02:19|S|1|12.719900||
B|BMNU|20251215|17:03:27|S|167|6.499900||
B|RXRX|20251215|17:03:38|S|55|4.179800||
B|MSTX|20251215|17:04:02|S|30|4.469900||
B|DFEN|20251215|17:04:21|S|1|60.770000||
B|SOXL|20251215|17:04:46|S|2|41.179900||
B|TSLQ|20251215|17:04:53|S|40|18.649500||
B|RXRX|20251215|17:05:42|S|1|4.169800||
B|BMNU|20251215|17:05:44|S|40|6.489900||
B|RXRX|20251215|17:05:50|S|1|4.169700||
B|RXRX|20251215|17:05:57|S|1|4.169900||
B|TSLQ|20251215|17:06:06|S|40|18.639500||
B|RXRX|20251215|17:06:10|S|1|4.169700||
B|RXRX|20251215|17:06:19|S|1|4.169700||
B|FRMI|20251215|17:06:28|S|25|8.670000||
B|RXRX|20251215|17:06:29|S|1|4.169900||
B|RXRX|20251215|17:06:39|S|1|4.170000||
B|RXRX|20251215|17:06:52|S|1|4.159700||
B|BMNU|20251215|17:07:04|S|1|6.489700||
B|BMNU|20251215|17:07:10|S|390|6.489800||
B|RXRX|20251215|17:07:15|S|1|4.159800||
B|FRMI|20251215|17:08:03|S|3|8.680000||
B|RXRX|20251215|17:08:18|S|51|4.159700||
B|FRMI|20251215|17:08:35|S|3|8.680000||
B|BITO|20251215|17:09:12|S|1|12.699900||
B|FRMI|20251215|17:09:25|S|3|8.680000||
B|FRMI|20251215|17:09:41|S|10|8.680000||
B|MSTX|20251215|17:09:49|S|1|4.479700||
B|BITO|20251215|17:09:50|S|1|12.699800||
B|MSTX|20251215|17:09:58|S|1|4.479800||
B|FRMI|20251215|17:10:09|S|30|8.680000||
B|MSTX|20251215|17:10:11|S|1|4.479900||
B|RXRX|20251215|17:10:16|S|20|4.159700||
B|BITO|20251215|17:10:18|S|49|12.699700||
B|MSTX|20251215|17:10:30|S|2|4.479900||
B|BITO|20251215|17:10:51|S|50|12.699900||
B|RXRX|20251215|17:11:47|S|1|4.169800||
B|BMNU|20251215|17:12:31|S|50|6.479900||
B|BITO|20251215|17:12:32|S|11|12.699900||
B|IONZ|20251215|17:14:01|S|25|24.870000||
B|RXRX|20251215|17:14:12|S|200|4.159700||
B|BITO|20251215|17:14:17|S|51|12.699700||
B|BITO|20251215|17:14:26|S|25|12.699700||
B|BITO|20251215|17:15:07|S|11|12.699900||
B|BMNU|20251215|17:15:13|S|56|6.479900||
B|BITO|20251215|17:15:30|S|25|12.699700||
B|BITO|20251215|17:15:47|S|5|12.690000||
B|BMNU|20251215|17:16:39|S|5|6.479900||
B|PLTZ|20251215|17:17:16|S|10|24.190000||
B|BITO|20251215|17:17:33|S|10|12.699700||
B|BITO|20251215|17:17:46|S|10|12.699900||
B|RXRX|20251215|17:18:40|S|70|4.159700||
B|FRMI|20251215|17:19:07|S|1|8.630000||
B|BITO|20251215|17:19:49|S|3|12.699700||
B|BITO|20251215|17:20:13|S|100|12.699800||
B|MSTX|20251215|17:21:40|S|500|4.479800||
B|MSTX|20251215|17:21:41|S|500|4.479800||
B|RXRX|20251215|17:22:00|S|17|4.159800||
B|MSTX|20251215|17:22:06|S|300|4.479700||
B|BITO|20251215|17:22:44|S|10|12.699900||
B|MSTX|20251215|17:23:08|S|50|4.469800||
B|BITO|20251215|17:24:22|S|15|12.670000||
B|RXRX|20251215|17:25:15|S|60|4.159800||
B|UVIX|20251215|17:26:12|S|50|7.159900||
B|BMNU|20251215|17:26:48|S|100|6.449800||
B|BMNU|20251215|17:27:15|S|100|6.449700||
B|UVIX|20251215|17:27:57|S|100|7.159800||
B|RXRX|20251215|17:28:12|S|3|4.159700||
B|BITO|20251215|17:29:23|S|1|12.700000||
B|BITO|20251215|17:29:29|S|54|12.700000||
B|BITO|20251215|17:30:03|S|5|12.700000||
B|BITO|20251215|17:31:25|S|1|12.690000||
B|BITO|20251215|17:31:55|S|1|12.690000||
B|UVIX|20251215|17:32:05|S|100|7.179200||
B|BITO|20251215|17:32:19|S|1|12.700000||
B|RXRX|20251215|17:32:32|S|22|4.159900||
B|MSTX|20251215|17:32:39|S|2|4.460000||
B|BITO|20251215|17:32:54|S|100|12.709500||
B|RXRX|20251215|17:33:01|S|1|4.159800||
B|RXRX|20251215|17:34:26|S|10|4.159900||
B|BMNU|20251215|17:36:06|S|50|6.439900||
B|RXRX|20251215|17:36:14|S|150|4.159700||
B|RXRX|20251215|17:36:52|S|150|4.159900||
B|BMNU|20251215|17:38:10|S|1|6.439900||
B|RXRX|20251215|17:39:08|S|1|4.159900||
B|RXRX|20251215|17:39:28|S|3|4.159700||
B|BMNU|20251215|17:39:49|S|50|6.439800||
B|RXRX|20251215|17:39:51|S|5|4.159800||
B|BITO|20251215|17:39:52|S|5|12.699200||
B|MSTX|20251215|17:40:06|S|50|4.459800||
B|XLG|20251215|17:40:21|S|27|58.920000||
B|MSTX|20251215|17:40:50|S|250|4.459700||
B|TSLQ|20251215|17:41:31|S|1|18.649400||
B|MSTX|20251215|17:42:10|S|200|4.459800||
B|FRMI|20251215|17:43:22|S|20|8.600000||
B|RXRX|20251215|17:45:02|S|2|4.159700||
B|BMNU|20251215|17:45:13|S|5|6.430000||
B|RXRX|20251215|17:45:17|S|2|4.159700||
B|MSTX|20251215|17:45:34|S|1|4.469800||
B|BMNU|20251215|17:46:57|S|50|6.420000||
B|BMNU|20251215|17:47:13|S|10|6.439900||
B|RXRX|20251215|17:49:20|S|1|4.159800||
B|MSTX|20251215|17:49:31|S|27|4.469900||
B|BITO|20251215|17:49:40|S|1|12.690000||
B|BITO|20251215|17:49:41|S|1|12.699800||
B|MSTX|20251215|17:49:43|S|10|4.469800||
B|Z|20251215|17:49:57|S|22433|68.380000||
B|ZS|20251215|17:49:57|S|4420|230.310000||
B|RXRX|20251215|17:50:00|S|1|4.159900||
B|BITO|20251215|17:50:15|S|1|12.699700||
B|RXRX|20251215|17:50:18|S|2|4.159900||
B|BMNU|20251215|17:50:41|S|5|6.419700||
B|BITO|20251215|17:50:56|S|1|12.690000||
B|BITO|20251215|17:51:34|S|1|12.690000||
B|BITO|20251215|17:52:01|S|1|12.690000||
B|RXRX|20251215|17:52:06|S|50|4.159800||
B|BITO|20251215|17:52:16|S|1|12.690000||
B|BITO|20251215|17:52:17|S|1|12.690000||
B|BITO|20251215|17:52:31|S|1|12.690000||
B|BITO|20251215|17:52:40|S|1|12.690000||
B|FRMI|20251215|17:52:50|S|10|8.668100||
B|BMNU|20251215|17:52:52|S|1|6.409900||
B|BMNU|20251215|17:53:25|S|26|6.409800||
B|BMNU|20251215|17:54:19|S|10|6.419900||
B|BITO|20251215|17:55:18|S|4|12.700000||
B|BITO|20251215|17:55:52|S|5|12.700000||
B|BITO|20251215|17:56:44|S|10|12.709700||
B|RXRX|20251215|17:57:33|S|1|4.159700||
B|BITO|20251215|17:57:36|S|5|12.709900||
B|RXRX|20251215|17:58:18|S|2000|4.159900||
B|BMNU|20251215|17:58:40|S|2912|6.419700||
B|ZTS|20251215|17:58:55|S|21332|120.980000||
B|Z|20251215|17:58:56|S|130956|68.380000||
B|BMNU|20251215|17:58:58|S|5|6.419800||
B|BITO|20251215|17:59:02|S|1|12.720000||
B|MSTX|20251215|17:59:15|S|210|4.469800||
B|BMNU|20251215|17:59:35|S|5|6.419800||
B|UVIX|20251215|17:59:37|S|30|7.159900||
B|BMNU|20251215|17:59:59|S|80|6.419800||
B|BITO|20251215|18:00:33|S|1|12.719700||
B|BMNU|20251215|18:00:37|S|5|6.429900||
B|MSTX|20251215|18:01:23|S|1|4.489700||
B|BMNU|20251215|18:01:27|S|5|6.439900||
B|BMNU|20251215|18:01:50|S|5|6.439800||
B|RXRX|20251215|18:02:02|S|3|4.159700||
B|BMNU|20251215|18:02:30|S|3|6.469700||
B|BMNU|20251215|18:04:15|S|4111|6.509800||
B|RXRX|20251215|18:04:20|S|4|4.159800||
B|RXRX|20251215|18:04:41|S|4|4.159800||
B|RXRX|20251215|18:04:44|S|4|4.159700||
B|RXRX|20251215|18:04:51|S|10|4.159900||
B|BMNU|20251215|18:05:39|S|5|6.519700||
B|BMNU|20251215|18:05:51|S|26|6.519900||
B|BMNU|20251215|18:06:09|S|1|6.519800||
B|BMNU|20251215|18:07:22|S|200|6.519800||
B|BMNU|20251215|18:07:25|S|12000|6.519800||
B|MSTX|20251215|18:08:55|S|13|4.509900||
B|BMNU|20251215|18:09:08|S|29|6.509900||
B|BMNU|20251215|18:09:17|S|11912|6.509900||
B|MSTX|20251215|18:09:37|S|1000|4.519100||
B|BITO|20251215|18:09:44|S|10|12.739900||
B|BMNU|20251215|18:09:50|S|10|6.509800||
B|BMNU|20251215|18:10:24|S|10|6.509900||
B|RXRX|20251215|18:11:59|S|600|4.169800||
B|IONZ|20251215|18:12:04|S|1|24.749400||
B|TSLQ|20251215|18:14:15|S|40|18.590000||
B|RXRX|20251215|18:15:33|S|5|4.169800||
B|RXRX|20251215|18:15:48|S|5|4.169900||
B|RXRX|20251215|18:16:26|S|20|4.169800||
B|RXRX|20251215|18:17:00|S|20|4.169700||
B|RXRX|20251215|18:17:19|S|10|4.169800||
B|RXRX|20251215|18:17:28|S|10|4.169800||
B|BMNU|20251215|18:17:36|S|63|6.559800||
B|BMNU|20251215|18:17:38|S|13|6.559900||
B|RXRX|20251215|18:17:48|S|20|4.169700||
B|MSTX|20251215|18:20:54|S|14|4.529800||
B|RXRX|20251215|18:23:36|S|14|4.169900||
B|TSLQ|20251215|18:24:29|S|5|18.590000||
B|BMNU|20251215|18:25:48|S|490|6.549700||
B|MIST|20251215|18:26:22|S|6555|2.329700||
B|BMNU|20251215|18:26:47|S|100|6.549800||
B|RXRX|20251215|18:26:57|S|1|4.169700||
B|TSLQ|20251215|18:28:59|S|173|18.599800||
B|BMNU|20251215|18:30:35|S|1|6.539800||
B|BMNU|20251215|18:30:40|S|3|6.539800||
B|BMNU|20251215|18:30:41|S|100|6.539800||
B|BMNU|20251215|18:30:43|S|3|6.539800||
B|BMNU|20251215|18:30:54|S|100|6.539700||
B|BMNU|20251215|18:31:28|S|24|6.539700||
B|BMNU|20251215|18:32:57|S|1000|6.549900||
B|TSLQ|20251215|18:33:57|S|3|18.619100||
B|BITO|20251215|18:34:01|S|1|12.729900||
B|TSLQ|20251215|18:35:06|S|3|18.629400||
B|TSLQ|20251215|18:36:37|S|1|18.640000||
B|BMNU|20251215|18:37:01|S|34|6.529900||
B|RXRX|20251215|18:37:43|S|1|4.159700||
B|RXRX|20251215|18:37:43|S|1|4.159800||
B|RXRX|20251215|18:37:43|S|3|4.160000||
B|RXRX|20251215|18:37:43|S|5|4.159700||
B|RXRX|20251215|18:37:43|S|10|4.160000||
B|RXRX|20251215|18:37:43|S|20|4.159900||
B|BMNU|20251215|18:39:19|S|1|6.549700||
B|BMNU|20251215|18:40:37|S|1|6.549700||
B|BMNU|20251215|18:41:43|S|1|6.549900||
B|FRMI|20251215|18:42:56|S|33|8.598700||
B|BMNU|20251215|18:44:28|S|6|6.549800||
B|UVIX|20251215|18:44:47|S|276|7.160000||
B|BMNU|20251215|18:46:57|S|383|6.549800||
B|MIST|20251215|18:48:47|S|1|2.329700||
B|BITO|20251215|18:49:54|S|2|12.749700||
B|BMNU|20251215|18:50:08|S|2826|6.549800||
B|FRMI|20251215|18:50:31|S|130|8.599100||
B|BMNU|20251215|18:52:38|S|659|6.559800||
B|RXRX|20251215|18:53:24|S|1|4.159800||
B|RXRX|20251215|18:53:50|S|9|4.159800||
B|BMNU|20251215|18:54:32|S|8|6.559700||
B|BMNU|20251215|18:56:50|S|1829|6.559900||
B|RXRX|20251215|18:57:39|S|10|4.159800||
B|MSTX|20251215|18:59:31|S|6|4.519300||
B|MSTX|20251215|18:59:39|S|3|4.519800||
B|FRMI|20251215|19:00:17|S|72|8.589400||
B|UVIX|20251215|19:01:43|S|1|7.179500||
B|NTCL|20251215|19:03:44|S|194|0.927400||
B|RXRX|20251215|19:03:46|S|15|4.159800||
B|NTCL|20251215|19:03:49|S|14|0.927400||
B|RXRX|20251215|19:05:45|S|61|4.159800||
B|BMNU|20251215|19:05:48|S|10|6.559700||
B|BMNU|20251215|19:06:22|S|50|6.559700||
B|BMNU|20251215|19:10:26|S|50|6.609800||
B|BMNU|20251215|19:10:52|S|40|6.609800||
B|BITO|20251215|19:13:39|S|4|12.739800||
B|BMNU|20251215|19:17:00|S|51|6.609700||
B|UVIX|20251215|19:21:43|S|10|7.209900||
B|UVIX|20251215|19:22:03|S|10|7.209900||
B|UVIX|20251215|19:22:12|S|10|7.209700||
B|BMNU|20251215|19:27:27|S|308|6.609700||
B|BMNU|20251215|19:27:47|S|30|6.609800||
B|BITO|20251215|19:27:53|S|1|12.749900||
B|BITO|20251216|08:00:00|S|1|12.860000||
B|BITO|20251216|08:00:00|S|1|12.869700||
B|BITO|20251216|08:00:00|S|1|12.869800||
B|BITO|20251216|08:00:00|S|1|12.869800||
B|BITO|20251216|08:00:00|S|1|12.879700||
B|BITO|20251216|08:00:00|S|1|12.879700||
B|BITO|20251216|08:00:00|S|1|12.909700||
B|BITO|20251216|08:00:00|S|3|12.870000||
B|BITO|20251216|08:00:00|S|3|12.880000||
B|BITO|20251216|08:00:00|S|4|12.879700||
B|BITO|20251216|08:00:00|S|4|12.880000||
B|BITO|20251216|08:00:00|S|5|12.889800||
B|BITO|20251216|08:00:00|S|5|12.890000||
B|BITO|20251216|08:00:00|S|7|12.889800||
B|BITO|20251216|08:00:00|S|8|12.879800||
B|BITO|20251216|08:00:00|S|9|12.879900||
B|BITO|20251216|08:00:00|S|10|12.860000||
B|BITO|20251216|08:00:00|S|10|12.869800||
B|BITO|20251216|08:00:00|S|50|12.869700||
B|BITO|20251216|08:00:00|S|100|12.870000||
B|BITO|20251216|08:00:00|S|100|12.879700||
B|BITO|20251216|08:00:00|S|311|12.890000||
B|BITX|20251216|08:00:00|S|2|27.759200||
B|BITX|20251216|08:00:00|S|31|27.820000||
B|BITX|20251216|08:00:00|S|1400|27.829400||
B|BMNU|20251216|08:00:00|S|1|6.809800||
B|BMNU|20251216|08:00:00|S|2|6.799900||
B|BMNU|20251216|08:00:00|S|3|6.789900||
B|BMNU|20251216|08:00:00|S|4|6.779700||
B|BMNU|20251216|08:00:00|S|5|6.759700||
B|BMNU|20251216|08:00:00|S|9|6.729900||
B|BMNU|20251216|08:00:00|S|10|6.739700||
B|BMNU|20251216|08:00:00|S|10|6.799700||
B|BMNU|20251216|08:00:00|S|20|6.729900||
B|BMNU|20251216|08:00:00|S|20|6.769900||
B|BMNU|20251216|08:00:00|S|30|6.799800||
B|BMNU|20251216|08:00:00|S|40|6.739900||
B|BMNU|20251216|08:00:00|S|40|6.749800||
B|BMNU|20251216|08:00:00|S|50|6.679800||
B|BMNU|20251216|08:00:00|S|50|6.689700||
B|BMNU|20251216|08:00:00|S|52|6.729900||
B|BMNU|20251216|08:00:00|S|75|6.729800||
B|BMNU|20251216|08:00:00|S|100|6.689900||
B|BMNU|20251216|08:00:00|S|100|6.759700||
B|BMNU|20251216|08:00:00|S|100|6.759800||
B|BMNU|20251216|08:00:00|S|100|6.769700||
B|BMNU|20251216|08:00:00|S|100|6.789800||
B|BMNU|20251216|08:00:00|S|100|6.789900||
B|BMNU|20251216|08:00:00|S|100|6.799700||
B|BMNU|20251216|08:00:00|S|100|6.799700||
B|BMNU|20251216|08:00:00|S|153|6.789700||
B|BMNU|20251216|08:00:00|S|188|6.709900||
B|BMNU|20251216|08:00:00|S|200|6.699700||
B|BMNU|20251216|08:00:00|S|200|6.799800||
B|BMNU|20251216|08:00:00|S|209|6.729800||
B|BMNU|20251216|08:00:00|S|250|6.719900||
B|BMNU|20251216|08:00:00|S|261|6.759800||
B|BMNU|20251216|08:00:00|S|270|6.759900||
B|BMNU|20251216|08:00:00|S|470|6.769700||
B|BMNU|20251216|08:00:00|S|561|6.799700||
B|BMNU|20251216|08:00:00|S|585|6.779700||
B|BMNU|20251216|08:00:00|S|995|6.769900||
B|BMNU|20251216|08:00:00|S|8101|6.769700||
B|ETHU|20251216|08:00:00|S|40|54.989700||
B|FNGU|20251216|08:00:00|S|2|25.249800||
B|FNGU|20251216|08:00:00|S|4|25.269200||
B|FRMI|20251216|08:00:00|S|2|8.698500||
B|IONZ|20251216|08:00:00|S|1|24.000000||
B|IONZ|20251216|08:00:00|S|1|24.000000||
B|IONZ|20251216|08:00:00|S|1|24.010000||
B|IONZ|20251216|08:00:00|S|1|24.020000||
B|IONZ|20251216|08:00:00|S|1|24.030000||
B|IONZ|20251216|08:00:00|S|1|24.050000||
B|IONZ|20251216|08:00:00|S|1|24.089400||
B|MSTX|20251216|08:00:00|S|1|4.689900||
B|MSTX|20251216|08:00:00|S|2|4.689900||
B|MSTX|20251216|08:00:00|S|3|4.679800||
B|MSTX|20251216|08:00:00|S|4|4.679900||
B|MSTX|20251216|08:00:00|S|30|4.659700||
B|MSTX|20251216|08:00:00|S|50|4.679700||
B|MSTX|20251216|08:00:00|S|100|4.669800||
B|MSTX|20251216|08:00:00|S|300|4.659700||
B|MSTX|20251216|08:00:00|S|2000|4.689700||
B|MSTX|20251216|08:00:00|S|4700|4.659700||
B|RXRX|20251216|08:00:00|S|1|4.179700||
B|RXRX|20251216|08:00:00|S|1|4.179900||
B|RXRX|20251216|08:00:00|S|2|4.179700||
B|RXRX|20251216|08:00:00|S|3|4.179800||
B|RXRX|20251216|08:00:00|S|3|4.179900||
B|RXRX|20251216|08:00:00|S|3|4.179900||
B|RXRX|20251216|08:00:00|S|5|4.179800||
B|RXRX|20251216|08:00:00|S|5|4.179900||
B|RXRX|20251216|08:00:00|S|10|4.179800||
B|RXRX|20251216|08:00:00|S|10|4.179800||
B|RXRX|20251216|08:00:00|S|10|4.179800||
B|RXRX|20251216|08:00:00|S|10|4.180000||
B|RXRX|20251216|08:00:00|S|34|4.179900||
B|RXRX|20251216|08:00:00|S|80|4.179800||
B|RXRX|20251216|08:00:00|S|100|4.169900||
B|RXRX|20251216|08:00:00|S|201|4.159800||
B|RXRX|20251216|08:00:00|S|330|4.170000||
B|SOXL|20251216|08:00:00|S|17|40.969800||
B|SPY|20251216|08:00:00|S|1|680.649800||
B|SPY|20251216|08:00:00|S|15|680.499800||
B|SPYM|20251216|08:00:00|S|1|80.079800||
B|UVIX|20251216|08:00:00|S|12|7.209900||
B|BITO|20251216|08:00:01|S|5|12.880000||
B|BITO|20251216|08:00:01|S|10|12.879800||
B|BMNU|20251216|08:00:01|S|1|6.789800||
B|BMNU|20251216|08:00:01|S|1|6.799700||
B|BMNU|20251216|08:00:01|S|1|6.799900||
B|BMNU|20251216|08:00:01|S|2|6.799800||
B|BMNU|20251216|08:00:01|S|20|6.799800||
B|BMNU|20251216|08:00:01|S|800|6.799900||
B|IONZ|20251216|08:00:01|S|416|24.010000||
B|MGK|20251216|08:00:01|S|1|407.870000||
B|RXRX|20251216|08:00:01|S|1|4.170000||
B|RXRX|20251216|08:00:01|S|2|4.179800||
B|RXRX|20251216|08:00:01|S|5|4.170000||
B|RXRX|20251216|08:00:01|S|7|4.170000||
B|RXRX|20251216|08:00:01|S|10|4.170000||
B|RXRX|20251216|08:00:01|S|10|4.170000||
B|RXRX|20251216|08:00:01|S|10|4.179900||
B|RXRX|20251216|08:00:01|S|52|4.170000||
B|SLV|20251216|08:00:01|S|14|57.229900||
B|UVIX|20251216|08:00:01|S|2|7.199900||
B|UVIX|20251216|08:00:01|S|45|7.199800||
B|ALDX|20251216|08:00:05|S|1000|3.600000||
B|AMCI|20251216|08:00:05|S|1|10.410000||
B|AMCI|20251216|08:00:05|S|3|9.790000||
B|AMCI|20251216|08:00:05|S|3|10.750000||
B|AMCI|20251216|08:00:05|S|11|10.290000||
B|AMCI|20251216|08:00:05|S|11|10.440000||
B|AMCI|20251216|08:00:05|S|12|10.130000||
B|AMCI|20251216|08:00:05|S|17|10.830000||
B|AMCI|20251216|08:00:05|S|18|9.750000||
B|AMCI|20251216|08:00:05|S|19|11.300000||
B|AMCI|20251216|08:00:05|S|25|10.020000||
B|AMCI|20251216|08:00:05|S|25|11.100000||
B|AMCI|20251216|08:00:05|S|26|9.820000||
B|AMCI|20251216|08:00:05|S|26|10.200000||
B|AMCI|20251216|08:00:05|S|34|10.020000||
B|AMCI|20251216|08:00:05|S|34|10.250000||
B|AMCI|20251216|08:00:05|S|37|11.280000||
B|AMCI|20251216|08:00:05|S|41|10.830000||
B|AMCI|20251216|08:00:05|S|55|9.830000||
B|AMCI|20251216|08:00:05|S|63|10.500000||
B|AMCI|20251216|08:00:05|S|85|10.950000||
B|AMCI|20251216|08:00:05|S|100|9.830000||
B|AMCI|20251216|08:00:05|S|122|9.220000||
B|AMCI|20251216|08:00:05|S|125|10.050000||
B|AMCI|20251216|08:00:05|S|200|9.290000||
B|AMCI|20251216|08:00:05|S|359|9.740000||
B|AMCR|20251216|08:00:05|S|200|8.310000||
B|APLD|20251216|08:00:05|S|100|22.950000||
B|APVO|20251216|08:00:05|S|800|1.030000||
B|ARBE|20251216|08:00:05|S|200|1.200000||
B|ASNS|20251216|08:00:05|S|1|1.910000||
B|ASNS|20251216|08:00:05|S|16|2.010000||
B|ASNS|20251216|08:00:05|S|100|1.800000||
B|ASNS|20251216|08:00:05|S|200|1.850000||
B|ASNS|20251216|08:00:05|E|220|1.730000||
B|ASNS|20251216|08:00:05|S|500|1.920000||
B|ASNS|20251216|08:00:05|S|828|1.790000||
B|ASST|20251216|08:00:05|S|200|0.789300||
B|ASTI|20251216|08:00:05|S|55|3.500000||
B|ASTS|20251216|08:00:05|S|1|66.260000||
B|ATPC|20251216|08:00:05|S|168|0.120100||
B|AVGO|20251216|08:00:05|S|9|338.850000||
B|AVGO|20251216|08:00:05|S|40|338.850000||
B|AZI|20251216|08:00:05|S|5|2.100000||
B|AZI|20251216|08:00:05|S|10|2.350000||
B|AZI|20251216|08:00:05|S|20|2.230000||
B|AZI|20251216|08:00:05|E|20|2.280000||
B|AZI|20251216|08:00:05|S|25|2.230000||
B|AZI|20251216|08:00:05|S|45|2.240000||
B|AZI|20251216|08:00:05|S|50|2.110000||
B|AZI|20251216|08:00:05|S|100|2.080000||
B|AZI|20251216|08:00:05|S|100|2.240000||
B|AZI|20251216|08:00:05|S|100|2.300000||
B|AZI|20251216|08:00:05|S|100|2.370000||
B|AZI|20251216|08:00:05|S|100|2.380000||
B|AZI|20251216|08:00:05|S|100|2.390000||
B|AZI|20251216|08:00:05|E|118|2.430000||
B|AZI|20251216|08:00:05|S|120|2.130100||
B|AZI|20251216|08:00:05|S|150|2.430000||
B|AZI|20251216|08:00:05|S|194|2.430000||
B|AZI|20251216|08:00:05|S|200|2.010100||
B|AZI|20251216|08:00:05|S|200|2.250000||
B|AZI|20251216|08:00:05|S|200|2.380000||
B|AZI|20251216|08:00:05|S|200|2.380100||
B|AZI|20251216|08:00:05|S|250|2.210000||
B|AZI|20251216|08:00:05|S|250|2.260000||
B|AZI|20251216|08:00:05|S|293|2.130000||
B|AZI|20251216|08:00:05|E|300|2.410000||
B|AZI|20251216|08:00:05|S|320|2.030000||
B|AZI|20251216|08:00:05|S|320|2.030000||
B|AZI|20251216|08:00:05|S|320|2.030000||
B|AZI|20251216|08:00:05|S|430|2.080000||
B|AZI|20251216|08:00:05|S|430|2.210000||
B|AZI|20251216|08:00:05|S|463|2.230000||
B|AZI|20251216|08:00:05|S|500|2.080100||
B|AZI|20251216|08:00:05|S|500|2.220000||
B|AZI|20251216|08:00:05|S|500|2.230000||
B|AZI|20251216|08:00:05|S|600|2.260000||
B|AZI|20251216|08:00:05|E|600|2.290000||
B|AZI|20251216|08:00:05|S|1200|2.430000||
B|AZI|20251216|08:00:05|S|1212|2.220100||
B|AZI|20251216|08:00:05|E|4000|2.120000||
B|AZI|20251216|08:00:05|S|5900|2.250000||
B|BBAI|20251216|08:00:05|S|5|5.950000||
B|BDRX|20251216|08:00:05|S|5|7.550000||
B|BDRX|20251216|08:00:05|S|7|7.670000||
B|BDRX|20251216|08:00:05|S|10|7.500000||
B|BDRX|20251216|08:00:05|S|10|7.600000||
B|BDRX|20251216|08:00:05|S|18|7.160000||
B|BDRX|20251216|08:00:05|S|33|7.000000||
B|BDRX|20251216|08:00:05|S|50|7.610000||
B|BDRX|20251216|08:00:05|S|65|7.620000||
B|BDRX|20251216|08:00:05|S|300|7.240000||
B|BEAT|20251216|08:00:05|S|1|2.620000||
B|BEAT|20251216|08:00:05|S|85|2.760000||
B|BIL|20251216|08:00:05|S|101|91.610000||
B|BIL|20251216|08:00:05|S|101|91.610000||
B|BIL|20251216|08:00:05|S|101|91.610000||
B|BITI|20251216|08:00:05|S|500|23.310000||
B|BITX|20251216|08:00:05|S|31|27.920000||
B|BLSH|20251216|08:00:05|S|200|42.140000||
B|BLSH|20251216|08:00:05|S|235|42.430000||
B|BMNR|20251216|08:00:05|S|1|30.970000||
B|BMNR|20251216|08:00:05|S|2|31.830000||
B|BMNR|20251216|08:00:05|S|4|30.860000||
B|BMNR|20251216|08:00:05|S|9|31.430000||
B|BP|20251216|08:00:05|S|1|34.610000||
B|BULL|20251216|08:00:05|S|359|8.600000||
B|BYND|20251216|08:00:05|S|9|1.030000||
B|CCHH|20251216|08:00:05|S|1|0.959800||
B|CCHH|20251216|08:00:05|S|2|0.959800||
B|CIFR|20251216|08:00:05|S|500|14.550000||
B|CRCA|20251216|08:00:05|E|2|3.810000||
B|CRCL|20251216|08:00:05|S|5|78.220000||
B|CRCL|20251216|08:00:05|S|7|75.640000||
B|CRCL|20251216|08:00:05|S|10|76.200000||
B|CRCL|20251216|08:00:05|S|153|76.190000||
B|CRML|20251216|08:00:05|S|5|8.200000||
B|CYN|20251216|08:00:05|S|1|3.250100||
B|CYN|20251216|08:00:05|E|10|3.200000||
B|CYN|20251216|08:00:05|S|10|3.950000||
B|CYN|20251216|08:00:05|S|16|3.950000||
B|CYN|20251216|08:00:05|S|20|3.990000||
B|CYN|20251216|08:00:05|E|50|3.260000||
B|CYN|20251216|08:00:05|S|88|3.790000||
B|CYN|20251216|08:00:05|S|93|3.790000||
B|CYN|20251216|08:00:05|E|100|3.750000||
B|CYN|20251216|08:00:05|S|100|3.790100||
B|CYN|20251216|08:00:05|S|100|3.900100||
B|CYN|20251216|08:00:05|S|125|3.860000||
B|CYN|20251216|08:00:05|S|165|3.210000||
B|CYN|20251216|08:00:05|S|200|3.200000||
B|CYN|20251216|08:00:05|E|300|3.230000||
B|CYN|20251216|08:00:05|E|326|3.870000||
B|CYN|20251216|08:00:05|S|500|3.360100||
B|CYN|20251216|08:00:05|E|798|3.280000||
B|CYN|20251216|08:00:05|S|900|3.990000||
B|DTCX|20251216|08:00:05|S|43|5.420000||
B|DVLT|20251216|08:00:05|S|1|1.250000||
B|DVLT|20251216|08:00:05|S|77|1.250000||
B|DXYZ|20251216|08:00:05|S|50|32.110000||
B|EPOW|20251216|08:00:05|S|28|0.970200||
B|F|20251216|08:00:05|S|2|13.700000||
B|FRMI|20251216|08:00:05|S|28|8.630000||
B|GME|20251216|08:00:05|S|200|22.200000||
B|GPUS|20251216|08:00:05|E|5|0.254900||
B|IBIT|20251216|08:00:05|S|1650|49.400000||
B|IMG|20251216|08:00:05|S|100|1.670000||
B|INHD|20251216|08:00:05|E|988|0.116700||
B|IONQ|20251216|08:00:05|E|100|46.690000||
B|IRBT|20251216|08:00:05|S|1|0.897100||
B|IRBT|20251216|08:00:05|S|4|0.907900||
B|IRBT|20251216|08:00:05|S|50|0.909100||
B|IRBT|20251216|08:00:05|S|100|0.940000||
B|IREN|20251216|08:00:05|E|1|34.930000||
B|IREN|20251216|08:00:05|S|2|35.490000||
B|IREN|20251216|08:00:05|E|3|35.290000||
B|IVP|20251216|08:00:05|E|1|0.057400||
B|IVP|20251216|08:00:05|E|2|0.057100||
B|IVP|20251216|08:00:05|E|6|0.058100||
B|IVP|20251216|08:00:05|E|39|0.071600||
B|IVP|20251216|08:00:05|E|40|0.071100||
B|IVP|20251216|08:00:05|E|48|0.064400||
B|IVP|20251216|08:00:05|E|58|0.058300||
B|IVP|20251216|08:00:05|E|71|0.065000||
B|IVP|20251216|08:00:05|E|73|0.064000||
B|IVP|20251216|08:00:05|E|74|0.063500||
B|IVP|20251216|08:00:05|E|99|0.063500||
B|IVP|20251216|08:00:05|E|117|0.058300||
B|IVP|20251216|08:00:05|E|173|0.057900||
B|IVP|20251216|08:00:05|S|200|0.059900||
B|IVP|20251216|08:00:05|S|361|0.059300||
B|IVP|20251216|08:00:05|S|404|0.062200||
B|IVP|20251216|08:00:05|E|445|0.057300||
B|IVP|20251216|08:00:05|E|465|0.059800||
B|IVP|20251216|08:00:05|E|477|0.065900||
B|IVP|20251216|08:00:05|E|500|0.058100||
B|IVP|20251216|08:00:05|E|500|0.065600||
B|IVP|20251216|08:00:05|E|518|0.058000||
B|IVP|20251216|08:00:05|S|700|0.055500||
B|IVP|20251216|08:00:05|S|900|0.056500||
B|IVP|20251216|08:00:05|E|1100|0.062200||
B|IVP|20251216|08:00:05|E|1100|0.065600||
B|IVP|20251216|08:00:05|S|1219|0.067800||
B|IVP|20251216|08:00:05|E|1362|0.058000||
B|IVP|20251216|08:00:05|S|1610|0.059600||
B|IVP|20251216|08:00:05|E|1800|0.063200||
B|IVP|20251216|08:00:05|S|3000|0.058400||
B|IVP|20251216|08:00:05|E|3200|0.059100||
B|IVP|20251216|08:00:05|E|4500|0.054300||
B|IVP|20251216|08:00:05|E|7500|0.070000||
B|IVP|20251216|08:00:05|E|9000|0.069500||
B|IVP|20251216|08:00:05|E|10256|0.063300||
B|JEPQ|20251216|08:00:05|S|99|57.840000||
B|KLTO|20251216|08:00:05|S|20|0.379300||
B|LAZR|20251216|08:00:05|S|10|0.325000||
B|LCID|20251216|08:00:05|S|2|11.820000||
B|LIMN|20251216|08:00:05|S|36|0.770000||
B|LNAI|20251216|08:00:05|S|1000|0.982200||
B|LWLG|20251216|08:00:05|S|100|3.070000||
B|MASK|20251216|08:00:05|S|100|0.336300||
B|META|20251216|08:00:05|S|17|644.270000||
B|MIST|20251216|08:00:05|S|184|2.300000||
B|MSTU|20251216|08:00:05|E|1|9.820000||
B|MSTU|20251216|08:00:05|E|10|9.950000||
B|MSTX|20251216|08:00:05|E|176|4.580000||
B|NB|20251216|08:00:05|S|112|5.650000||
B|NIO|20251216|08:00:05|S|40|4.940000||
B|NIO|20251216|08:00:05|S|180|4.940000||
B|NLY|20251216|08:00:05|S|120|22.400000||
B|NNDM|20251216|08:00:05|S|100|1.800000||
B|NTES|20251216|08:00:05|S|5|135.000000||
B|NVDA|20251216|08:00:05|S|5|175.890000||
B|NVDA|20251216|08:00:05|S|10|176.860000||
B|NVDA|20251216|08:00:05|S|18|175.350000||
B|NVDA|20251216|08:00:05|S|30|176.840000||
B|NVDA|20251216|08:00:05|S|100|177.000000||
B|O|20251216|08:00:05|S|70|58.010000||
B|OCG|20251216|08:00:05|S|1|0.182600||
B|OCG|20251216|08:00:05|S|3|0.177800||
B|OCG|20251216|08:00:05|E|3|0.177900||
B|OCG|20251216|08:00:05|E|3|0.179900||
B|OCG|20251216|08:00:05|S|5|0.178500||
B|OCG|20251216|08:00:05|S|5|0.185000||
B|OCG|20251216|08:00:05|S|6|0.165000||
B|OCG|20251216|08:00:05|E|10|0.169600||
B|OCG|20251216|08:00:05|S|12|0.165300||
B|OCG|20251216|08:00:05|S|37|0.179200||
B|OCG|20251216|08:00:05|S|78|0.182500||
B|OCG|20251216|08:00:05|S|100|0.166400||
B|OCG|20251216|08:00:05|S|100|0.166400||
B|OCG|20251216|08:00:05|S|100|0.174000||
B|OCG|20251216|08:00:05|S|100|0.179800||
B|OCG|20251216|08:00:05|S|100|0.182300||
B|OCG|20251216|08:00:05|S|100|0.182300||
B|OCG|20251216|08:00:05|S|148|0.182500||
B|OCG|20251216|08:00:05|E|179|0.176200||
B|OCG|20251216|08:00:05|S|180|0.182900||
B|OCG|20251216|08:00:05|S|190|0.165700||
B|OCG|20251216|08:00:05|S|489|0.165300||
B|OCG|20251216|08:00:05|S|560|0.186000||
B|OCG|20251216|08:00:05|S|700|0.165000||
B|OCG|20251216|08:00:05|E|762|0.175000||
B|OCG|20251216|08:00:05|S|800|0.176800||
B|OCG|20251216|08:00:05|E|1400|0.185000||
B|OCG|20251216|08:00:05|E|2100|0.183000||
B|OCG|20251216|08:00:05|S|2600|0.174000||
B|OCG|20251216|08:00:05|S|8700|0.174300||
B|OCG|20251216|08:00:05|S|10136|0.165100||
B|ONDS|20251216|08:00:05|S|50|7.530000||
B|ONDS|20251216|08:00:05|S|200|7.570000||
B|OPEN|20251216|08:00:05|S|1|6.380000||
B|OPEN|20251216|08:00:05|S|1|6.410000||
B|OPEN|20251216|08:00:05|S|1|6.420000||
B|OPEN|20251216|08:00:05|S|1|6.430000||
B|OPEN|20251216|08:00:05|S|3|6.400000||
B|OPEN|20251216|08:00:05|S|86|6.430000||
B|OPTT|20251216|08:00:05|S|3|0.322000||
B|ORBS|20251216|08:00:05|S|1|2.490000||
B|PAAS|20251216|08:00:05|S|100|48.900000||
B|PATH|20251216|08:00:05|S|133|16.120000||
B|PAVS|20251216|08:00:05|E|15|0.034200||
B|PAVS|20251216|08:00:05|E|83|0.034600||
B|PAVS|20251216|08:00:05|E|184|0.032700||
B|PAVS|20251216|08:00:05|E|317|0.034200||
B|PAVS|20251216|08:00:05|S|1000|0.034101||
B|PAVS|20251216|08:00:05|E|1200|0.034300||
B|PAVS|20251216|08:00:05|E|2065|0.034400||
B|PAVS|20251216|08:00:05|E|2455|0.034900||
B|PAVS|20251216|08:00:05|E|3416|0.033700||
B|PFE|20251216|08:00:05|S|1|26.480000||
B|PFE|20251216|08:00:05|S|400|26.610000||
B|PGEN|20251216|08:00:05|S|900|3.870000||
B|PLUG|20251216|08:00:05|S|232|2.200000||
B|PLUG|20251216|08:00:05|S|710|2.190000||
B|PLUG|20251216|08:00:05|S|1000|2.200000||
B|QBTS|20251216|08:00:05|S|1|23.530000||
B|QBTS|20251216|08:00:05|S|266|23.880000||
B|QQQM|20251216|08:00:05|S|1|250.580000||
B|QQQM|20251216|08:00:05|S|100|251.120000||
B|QSI|20251216|08:00:05|S|5|1.210000||
B|QSI|20251216|08:00:05|S|7|1.210000||
B|REKR|20251216|08:00:05|S|200|1.640000||
B|RILY|20251216|08:00:05|S|1|4.780000||
B|RILY|20251216|08:00:05|S|5|4.750000||
B|RILY|20251216|08:00:05|S|20|5.370000||
B|RILY|20251216|08:00:05|S|32|4.820000||
B|RILY|20251216|08:00:05|S|33|4.630000||
B|RILY|20251216|08:00:05|S|46|4.660000||
B|RILY|20251216|08:00:05|S|50|5.100000||
B|RILY|20251216|08:00:05|S|60|5.300000||
B|RILY|20251216|08:00:05|S|100|4.860000||
B|RILY|20251216|08:00:05|S|100|5.260000||
B|RILY|20251216|08:00:05|S|200|5.230000||
B|RILY|20251216|08:00:05|S|200|5.280000||
B|RILY|20251216|08:00:05|S|300|4.840000||
B|RILY|20251216|08:00:05|S|400|5.000000||
B|RILY|20251216|08:00:05|S|500|4.900000||
B|RILY|20251216|08:00:05|S|505|4.960000||
B|RIVN|20251216|08:00:05|S|199|18.600000||
B|RPGL|20251216|08:00:05|S|1|0.444000||
B|RR|20251216|08:00:05|S|2|3.450000||
B|RR|20251216|08:00:05|S|20|3.410000||
B|RR|20251216|08:00:05|S|70|3.370000||
B|RR|20251216|08:00:05|S|400|3.440000||
B|RXRX|20251216|08:00:05|S|1000|4.170000||
B|RZLT|20251216|08:00:05|S|41|1.650000||
B|RZLT|20251216|08:00:05|S|76|1.640000||
B|RZLV|20251216|08:00:05|S|10|2.250000||
B|RZLV|20251216|08:00:05|S|10|2.270000||
B|RZLV|20251216|08:00:05|S|30|2.260000||
B|RZLV|20251216|08:00:05|S|1010|2.270000||
B|SATL|20251216|08:00:05|S|90|1.920000||
B|SCHD|20251216|08:00:05|S|1|27.750000||
B|SIDU|20251216|08:00:05|S|1|1.060000||
B|SLDP|20251216|08:00:05|S|30|4.560000||
B|SLV|20251216|08:00:05|S|1|57.230000||
B|SMCI|20251216|08:00:05|S|3|31.280000||
B|SNAP|20251216|08:00:05|S|10|7.240000||
B|SOLT|20251216|08:00:05|S|2|6.990000||
B|SOLT|20251216|08:00:05|S|5|6.960000||
B|SOXL|20251216|08:00:05|S|1|40.050000||
B|SOXL|20251216|08:00:05|S|1|40.490000||
B|SOXL|20251216|08:00:05|S|2|40.320000||
B|SOXL|20251216|08:00:05|S|5|40.350000||
B|SOXL|20251216|08:00:05|S|25|40.420000||
B|SOXL|20251216|08:00:05|S|340|41.180000||
B|SOXL|20251216|08:00:05|S|343|40.490000||
B|SPY|20251216|08:00:05|S|3|679.350000||
B|SPY|20251216|08:00:05|S|12|679.850000||
B|SQFT|20251216|08:00:05|S|17|4.470000||
B|SQQQ|20251216|08:00:05|S|4|72.340000||
B|SQQQ|20251216|08:00:05|S|50|71.790000||
B|SQQQ|20251216|08:00:05|S|52|72.180000||
B|SQQQ|20251216|08:00:05|S|909|72.890000||
B|SRFM|20251216|08:00:05|S|150|2.000000||
B|STM|20251216|08:00:05|S|1|25.780000||
B|SVRE|20251216|08:00:05|S|1|2.300000||
B|SYM|20251216|08:00:05|S|5|59.390000||
B|TBIL|20251216|08:00:05|S|100|49.970000||
B|TLTW|20251216|08:00:05|S|180|22.800000||
B|TQQQ|20251216|08:00:05|S|1|51.390000||
B|TQQQ|20251216|08:00:05|S|1|51.460000||
B|TQQQ|20251216|08:00:05|S|4|51.050000||
B|TQQQ|20251216|08:00:05|S|5|51.310000||
B|TQQQ|20251216|08:00:05|S|5|51.630000||
B|TQQQ|20251216|08:00:05|S|6|51.380000||
B|TQQQ|20251216|08:00:05|S|6|51.540000||
B|TQQQ|20251216|08:00:05|S|7|51.600000||
B|TQQQ|20251216|08:00:05|S|19|51.490000||
B|TQQQ|20251216|08:00:05|S|40|51.910000||
B|TQQQ|20251216|08:00:05|S|400|51.360000||
B|TQQQ|20251216|08:00:05|S|500|51.290000||
B|TQQQ|20251216|08:00:05|S|900|51.920000||
B|TQQQ|20251216|08:00:05|S|1251|51.440000||
B|TSLA|20251216|08:00:05|S|1|470.990000||
B|TSLA|20251216|08:00:05|S|1|471.690000||
B|TSLA|20251216|08:00:05|S|1|471.870000||
B|TSLA|20251216|08:00:05|S|2|471.150000||
B|TSLA|20251216|08:00:05|S|118|472.180000||
B|TSLQ|20251216|08:00:05|S|16|18.940000||
B|TSLQ|20251216|08:00:05|S|25|18.790000||
B|TSLQ|20251216|08:00:05|S|200|18.930000||
B|UCO|20251216|08:00:05|S|5|18.740000||
B|UDOW|20251216|08:00:05|S|1|59.480000||
B|UGL|20251216|08:00:05|S|1|55.070000||
B|UGL|20251216|08:00:05|S|3|55.240000||
B|UNH|20251216|08:00:05|S|60|339.410000||
B|UPRO|20251216|08:00:05|S|100|114.130000||
B|USBC|20251216|08:00:05|S|4|0.720000||
B|USFR|20251216|08:00:05|S|100|50.380000||
B|UUUU|20251216|08:00:05|S|10|13.670000||
B|VERO|20251216|08:00:05|E|50|2.080000||
B|VERO|20251216|08:00:05|S|52|2.240000||
B|VERO|20251216|08:00:05|E|63|2.510000||
B|VERO|20251216|08:00:05|S|64|2.440000||
B|VERO|20251216|08:00:05|S|80|2.290000||
B|VERO|20251216|08:00:05|S|84|2.190000||
B|VERO|20251216|08:00:05|S|100|2.120000||
B|VERO|20251216|08:00:05|E|100|2.140000||
B|VERO|20251216|08:00:05|S|116|2.150000||
B|VERO|20251216|08:00:05|E|120|2.380000||
B|VERO|20251216|08:00:05|E|136|2.130000||
B|VERO|20251216|08:00:05|S|161|2.140000||
B|VERO|20251216|08:00:05|S|190|2.220000||
B|VERO|20251216|08:00:05|S|200|2.390000||
B|VERO|20251216|08:00:05|S|283|2.160000||
B|VERO|20251216|08:00:05|S|341|2.430000||
B|VERO|20251216|08:00:05|S|356|2.050000||
B|VERO|20251216|08:00:05|S|381|2.260000||
B|VERO|20251216|08:00:05|S|597|2.210000||
B|VERO|20251216|08:00:05|S|700|2.170000||
B|VERO|20251216|08:00:05|S|700|2.220000||
B|VERO|20251216|08:00:05|S|700|2.410000||
B|VERO|20251216|08:00:05|S|800|2.170000||
B|WMT|20251216|08:00:05|S|2|116.770000||
B|WOK|20251216|08:00:05|E|1|0.063500||
B|WOK|20251216|08:00:05|E|1|0.066400||
B|WOK|20251216|08:00:05|S|1|0.067200||
B|WOK|20251216|08:00:05|E|1|0.069300||
B|WOK|20251216|08:00:05|S|1|0.070700||
B|WOK|20251216|08:00:05|S|1|0.070700||
B|WOK|20251216|08:00:05|S|1|0.070700||
B|WOK|20251216|08:00:05|S|1|0.070700||
B|WOK|20251216|08:00:05|E|4|0.066000||
B|WOK|20251216|08:00:05|S|12|0.068500||
B|WOK|20251216|08:00:05|S|13|0.066800||
B|WOK|20251216|08:00:05|S|17|0.066000||
B|WOK|20251216|08:00:05|S|20|0.070700||
B|WOK|20251216|08:00:05|E|23|0.068100||
B|WOK|20251216|08:00:05|E|31|0.067000||
B|WOK|20251216|08:00:05|E|50|0.064000||
B|WOK|20251216|08:00:05|E|55|0.059800||
B|WOK|20251216|08:00:05|E|83|0.059800||
B|WOK|20251216|08:00:05|S|100|0.060900||
B|WOK|20251216|08:00:05|S|100|0.061400||
B|WOK|20251216|08:00:05|S|100|0.061400||
B|WOK|20251216|08:00:05|S|100|0.061500||
B|WOK|20251216|08:00:05|S|100|0.061500||
B|WOK|20251216|08:00:05|S|100|0.061500||
B|WOK|20251216|08:00:05|S|100|0.061600||
B|WOK|20251216|08:00:05|S|100|0.061600||
B|WOK|20251216|08:00:05|S|100|0.061600||
B|WOK|20251216|08:00:05|S|100|0.061600||
B|WOK|20251216|08:00:05|S|100|0.061700||
B|WOK|20251216|08:00:05|S|100|0.061700||
B|WOK|20251216|08:00:05|S|100|0.061700||
B|WOK|20251216|08:00:05|S|100|0.062400||
B|WOK|20251216|08:00:05|S|100|0.062500||
B|WOK|20251216|08:00:05|S|100|0.062500||
B|WOK|20251216|08:00:05|S|100|0.062700||
B|WOK|20251216|08:00:05|S|100|0.062700||
B|WOK|20251216|08:00:05|S|100|0.062700||
B|WOK|20251216|08:00:05|S|100|0.062900||
B|WOK|20251216|08:00:05|S|100|0.062900||
B|WOK|20251216|08:00:05|S|100|0.063200||
B|WOK|20251216|08:00:05|S|100|0.063600||
B|WOK|20251216|08:00:05|S|100|0.063600||
B|WOK|20251216|08:00:05|S|100|0.063600||
B|WOK|20251216|08:00:05|S|100|0.063600||
B|WOK|20251216|08:00:05|S|100|0.063600||
B|WOK|20251216|08:00:05|S|100|0.064600||
B|WOK|20251216|08:00:05|S|100|0.064600||
B|WOK|20251216|08:00:05|S|100|0.065400||
B|WOK|20251216|08:00:05|S|100|0.066000||
B|WOK|20251216|08:00:05|S|100|0.067100||
B|WOK|20251216|08:00:05|S|100|0.068500||
B|WOK|20251216|08:00:05|S|100|0.068500||
B|WOK|20251216|08:00:05|S|100|0.073200||
B|WOK|20251216|08:00:05|S|100|0.074700||
B|WOK|20251216|08:00:05|S|150|0.061600||
B|WOK|20251216|08:00:05|E|151|0.063200||
B|WOK|20251216|08:00:05|S|200|0.060000||
B|WOK|20251216|08:00:05|E|200|0.062700||
B|WOK|20251216|08:00:05|S|200|0.066800||
B|WOK|20251216|08:00:05|S|200|0.067800||
B|WOK|20251216|08:00:05|S|264|0.059700||
B|WOK|20251216|08:00:05|S|289|0.074000||
B|WOK|20251216|08:00:05|E|296|0.065900||
B|WOK|20251216|08:00:05|E|320|0.065600||
B|WOK|20251216|08:00:05|E|391|0.066500||
B|WOK|20251216|08:00:05|E|414|0.066500||
B|WOK|20251216|08:00:05|S|424|0.062300||
B|WOK|20251216|08:00:05|E|487|0.063700||
B|WOK|20251216|08:00:05|S|500|0.062500||
B|WOK|20251216|08:00:05|S|500|0.072300||
B|WOK|20251216|08:00:05|E|966|0.074000||
B|WOK|20251216|08:00:05|S|995|0.063900||
B|WOK|20251216|08:00:05|S|1000|0.060701||
B|WOK|20251216|08:00:05|E|1067|0.066800||
B|WOK|20251216|08:00:05|S|1600|0.062700||
B|WOK|20251216|08:00:05|S|1660|0.060401||
B|WOK|20251216|08:00:05|S|1860|0.060900||
B|WOK|20251216|08:00:05|S|2000|0.067300||
B|WOK|20251216|08:00:05|E|2074|0.062000||
B|WOK|20251216|08:00:05|S|3000|0.059700||
B|WOK|20251216|08:00:05|E|5878|0.060000||
B|WOK|20251216|08:00:05|E|9800|0.062300||
B|WOK|20251216|08:00:05|E|15100|0.062100||
B|WOK|20251216|08:00:05|S|21398|0.062300||
B|WOK|20251216|08:00:05|E|30361|0.065900||
B|WOK|20251216|08:00:05|S|44520|0.066800||
B|ZENA|20251216|08:00:05|S|112|2.870000||
B|ZETA|20251216|08:00:05|S|90|17.300000||
B|ZYXI|20251216|08:00:05|S|290|0.395700||
B|WOK|20251216|08:00:11|S|100|0.060900||
B|AZI|20251216|08:00:15|S|1|2.300000||
B|WOK|20251216|08:00:26|S|100|0.061800||
B|WOK|20251216|08:00:26|S|100|0.061800||
B|WOK|20251216|08:00:29|S|100|0.061800||
B|IONZ|20251216|08:00:31|S|1|24.078100||
B|WOK|20251216|08:00:32|S|300|0.061600||
B|WOK|20251216|08:00:33|S|100|0.061400||
B|WOK|20251216|08:00:33|S|300|0.061600||
B|WOK|20251216|08:00:34|S|100|0.061400||
B|GE|20251216|08:01:01|S|17|300.700000||
B|GE|20251216|08:01:01|S|19|300.700000||
B|GE|20251216|08:01:01|S|19|300.700000||
B|GLXY|20251216|08:01:01|S|100|24.470000||
B|GOOG|20251216|08:01:01|S|100|308.920000||
B|GRAL|20251216|08:01:01|S|7|90.000000||
B|HALO|20251216|08:01:01|S|7|63.230000||
B|HOOD|20251216|08:01:01|S|1|113.590000||
B|HUT|20251216|08:01:01|S|17|35.000000||
B|HUT|20251216|08:01:01|S|17|35.010000||
B|IAU|20251216|08:01:01|S|100|81.050000||
B|IAU|20251216|08:01:01|S|100|81.090000||
B|IAU|20251216|08:01:01|S|100|81.090000||
B|IAU|20251216|08:01:01|S|100|81.120000||
B|IMAX|20251216|08:01:01|S|12|39.040000||
B|INGR|20251216|08:01:01|S|6|112.510000||
B|INTC|20251216|08:01:01|S|100|37.260000||
B|IONQ|20251216|08:01:01|S|10|45.280000||
B|IONQ|20251216|08:01:01|S|100|45.230000||
B|IONQ|20251216|08:01:01|S|200|45.110000||
B|IONZ|20251216|08:01:01|S|39|25.570000||
B|IRE|20251216|08:01:01|S|100|5.220000||
B|IREN|20251216|08:01:01|S|12|34.550000||
B|IWM|20251216|08:01:01|S|3|250.340000||
B|IWM|20251216|08:01:01|S|3|250.340000||
B|IWM|20251216|08:01:01|S|100|250.200000||
B|IWM|20251216|08:01:01|S|100|250.200000||
B|IWM|20251216|08:01:01|S|100|250.200000||
B|IWM|20251216|08:01:01|S|100|250.220000||
B|IWM|20251216|08:01:01|S|100|250.420000||
B|IWM|20251216|08:01:01|S|100|250.490000||
B|IWM|20251216|08:01:01|S|100|250.490000||
B|IWM|20251216|08:01:01|S|100|250.490000||
B|IWM|20251216|08:01:01|S|100|250.490000||
B|IWM|20251216|08:01:01|S|100|250.490000||
B|JD|20251216|08:01:01|S|29|28.750000||
B|JHX|20251216|08:01:01|S|263|20.090000||
B|JPM|20251216|08:01:01|S|1|320.740000||
B|KBH|20251216|08:01:01|S|3|64.770000||
B|GGLL|20251216|08:01:02|S|2|93.490000||
B|GLXY|20251216|08:01:02|S|17|24.460000||
B|GOOG|20251216|08:01:02|S|20|306.150000||
B|HOOD|20251216|08:01:02|S|4|112.610000||
B|HOOD|20251216|08:01:02|S|4|112.670000||
B|HOOD|20251216|08:01:02|S|15|113.120000||
B|HOOD|20251216|08:01:02|S|105|113.150000||
B|IAU|20251216|08:01:02|S|24|81.280000||
B|IAU|20251216|08:01:02|S|50|81.290000||
B|IAU|20251216|08:01:02|S|100|81.180000||
B|IAU|20251216|08:01:02|S|100|81.290000||
B|IAU|20251216|08:01:02|S|100|81.290000||
B|IAU|20251216|08:01:02|S|100|81.290000||
B|INTC|20251216|08:01:02|S|39|36.640000||
B|IONQ|20251216|08:01:02|S|20|44.630000||
B|IONQ|20251216|08:01:02|S|99|44.970000||
B|IONQ|20251216|08:01:02|S|100|44.770000||
B|IWM|20251216|08:01:02|S|1|249.800000||
B|IWM|20251216|08:01:02|S|10|249.880000||
B|IWM|20251216|08:01:02|S|100|249.530000||
B|IWM|20251216|08:01:02|S|100|249.530000||
B|IWM|20251216|08:01:02|S|100|249.540000||
B|IWM|20251216|08:01:02|S|100|249.540000||
B|IWM|20251216|08:01:02|S|100|249.550000||
B|IWM|20251216|08:01:02|S|100|249.560000||
B|IWM|20251216|08:01:02|S|100|249.720000||
B|IWM|20251216|08:01:02|S|100|249.720000||
B|IWM|20251216|08:01:02|S|100|249.780000||
B|IWM|20251216|08:01:02|S|100|249.800000||
B|JNJ|20251216|08:01:02|S|5|214.380000||
B|KMB|20251216|08:01:02|S|12|103.750000||
B|GLD|20251216|08:01:03|S|10|396.440000||
B|GOOG|20251216|08:01:03|S|1|306.570000||
B|GOOG|20251216|08:01:03|S|5|306.250000||
B|GOOG|20251216|08:01:03|S|32|306.670000||
B|GOOGL|20251216|08:01:03|S|50|305.500000||
B|HOOD|20251216|08:01:03|S|4|112.880000||
B|HOOD|20251216|08:01:03|S|57|113.200000||
B|IAU|20251216|08:01:03|S|20|81.100000||
B|IAU|20251216|08:01:03|S|100|81.100000||
B|IONQ|20251216|08:01:03|S|9|44.900000||
B|IONQ|20251216|08:01:03|S|9|44.930000||
B|IONQ|20251216|08:01:03|S|83|44.970000||
B|IONQ|20251216|08:01:03|S|100|45.000000||
B|ISSC|20251216|08:01:03|S|5|11.200000||
B|JD|20251216|08:01:03|S|50|28.560000||
B|JD|20251216|08:01:03|S|436|28.520000||
B|JD|20251216|08:01:03|S|436|28.660000||
B|JD|20251216|08:01:03|S|524|28.690000||
B|KWEB|20251216|08:01:03|S|100|36.050000||
B|GLD|20251216|08:01:04|S|3|393.910000||
B|GLD|20251216|08:01:04|S|20|394.160000||
B|GLD|20251216|08:01:04|S|42|395.710000||
B|GLD|20251216|08:01:04|S|90|394.320000||
B|GOOG|20251216|08:01:04|S|1|306.670000||
B|GOOG|20251216|08:01:04|S|5|306.370000||
B|GOOG|20251216|08:01:04|S|18|306.530000||
B|GOOG|20251216|08:01:04|S|21|306.620000||
B|GOOGL|20251216|08:01:04|S|1|304.960000||
B|GOOGL|20251216|08:01:04|S|77|305.050000||
B|GOOGL|20251216|08:01:04|S|99|305.020000||
B|GTLB|20251216|08:01:04|S|15|38.000000||
B|HMC|20251216|08:01:04|S|4|30.970000||
B|HOOD|20251216|08:01:04|S|96|112.910000||
B|IONQ|20251216|08:01:04|S|1|45.080000||
B|IONQ|20251216|08:01:04|S|7|45.080000||
B|IONQ|20251216|08:01:04|S|9|45.010000||
B|IWM|20251216|08:01:04|S|100|249.860000||
B|JBLU|20251216|08:01:04|S|51|4.830000||
B|JD|20251216|08:01:04|S|6|28.570000||
B|JD|20251216|08:01:04|S|50|28.520000||
B|JD|20251216|08:01:04|S|80|28.570000||
B|JD|20251216|08:01:04|S|200|28.540000||
B|GDXU|20251216|08:01:05|S|13|228.000000||
B|GLD|20251216|08:01:05|S|10|394.010000||
B|GLD|20251216|08:01:05|S|75|394.540000||
B|GLD|20251216|08:01:05|S|96|394.330000||
B|GLD|20251216|08:01:05|S|100|394.170000||
B|HOOD|20251216|08:01:05|S|1|112.430000||
B|HOOD|20251216|08:01:05|S|2|112.590000||
B|HOOD|20251216|08:01:05|S|4|112.490000||
B|HOOD|20251216|08:01:05|S|4|112.590000||
B|HOOD|20251216|08:01:05|S|4|112.700000||
B|HUMA|20251216|08:01:05|S|45|1.230000||
B|HUMA|20251216|08:01:05|S|54|1.230000||
B|IAG|20251216|08:01:05|S|21|15.450000||
B|IAU|20251216|08:01:05|S|15|80.650000||
B|INTC|20251216|08:01:05|S|32|36.920000||
B|IONQ|20251216|08:01:05|S|7|44.930000||
B|IONQ|20251216|08:01:05|S|9|44.950000||
B|IWM|20251216|08:01:05|S|100|249.690000||
B|JD|20251216|08:01:05|S|60|28.480000||
B|KAVL|20251216|08:01:05|S|236|0.178700||
B|GBIO|20251216|08:01:06|S|10|5.290000||
B|GD|20251216|08:01:06|S|3|342.510000||
B|GEMI|20251216|08:01:06|S|227|11.050000||
B|GLD|20251216|08:01:06|S|4|394.220000||
B|GLL|20251216|08:01:06|S|100|26.550000||
B|GOOG|20251216|08:01:06|S|1|305.630000||
B|GOOG|20251216|08:01:06|S|1|305.760000||
B|GOOG|20251216|08:01:06|S|1|306.000000||
B|GOOG|20251216|08:01:06|S|1|306.100000||
B|GOOG|20251216|08:01:06|S|6|305.630000||
B|GOOG|20251216|08:01:06|S|20|305.720000||
B|GOOG|20251216|08:01:06|S|100|305.640000||
B|GOOG|20251216|08:01:06|S|100|306.250000||
B|HIVE|20251216|08:01:06|S|51|2.700000||
B|HOOD|20251216|08:01:06|S|1|112.670000||
B|HOOD|20251216|08:01:06|S|4|112.670000||
B|HOOD|20251216|08:01:06|S|83|112.670000||
B|INTC|20251216|08:01:06|S|50|36.930000||
B|IONQ|20251216|08:01:06|S|9|44.800000||
B|IONQ|20251216|08:01:06|S|82|44.890000||
B|IONQ|20251216|08:01:06|S|100|44.880000||
B|IONQ|20251216|08:01:06|S|300|44.870000||
B|IONQ|20251216|08:01:06|S|400|44.870000||
B|IRE|20251216|08:01:06|S|100|5.060000||
B|IRE|20251216|08:01:06|S|100|5.060000||
B|IRE|20251216|08:01:06|S|300|5.060000||
B|JD|20251216|08:01:06|S|40|28.420000||
B|JEPQ|20251216|08:01:06|S|5|57.790000||
B|GD|20251216|08:01:07|S|14|342.050000||
B|GLD|20251216|08:01:07|S|10|393.130000||
B|GLD|20251216|08:01:07|S|80|393.320000||
B|GLD|20251216|08:01:07|S|100|394.240000||
B|GOOG|20251216|08:01:07|S|1|304.960000||
B|GOOG|20251216|08:01:07|S|1|304.960000||
B|GOOG|20251216|08:01:07|S|1|305.590000||
B|GOOG|20251216|08:01:07|S|8|305.590000||
B|GOOGL|20251216|08:01:07|S|5|304.470000||
B|HOOG|20251216|08:01:07|S|10|60.850000||
B|IAU|20251216|08:01:07|S|15|80.650000||
B|IAU|20251216|08:01:07|S|100|80.460000||
B|IONQ|20251216|08:01:07|S|9|45.170000||
B|IONQ|20251216|08:01:07|S|9|45.180000||
B|IONZ|20251216|08:01:07|S|200|25.930000||
B|IONZ|20251216|08:01:07|S|200|25.930000||
B|IREN|20251216|08:01:07|S|249|34.550000||
B|JD|20251216|08:01:07|S|8|28.360000||
B|JD|20251216|08:01:07|S|436|28.340000||
B|JEPQ|20251216|08:01:07|S|1|57.800000||
B|KLAC|20251216|08:01:07|S|3|1210.110000||
B|KLAC|20251216|08:01:07|S|6|1210.110000||
B|KLAC|20251216|08:01:07|S|8|1210.120000||
B|GDXU|20251216|08:01:08|S|6|227.970000||
B|GDXU|20251216|08:01:08|S|6|227.970000||
B|GDXU|20251216|08:01:08|S|7|228.300000||
B|GDXU|20251216|08:01:08|S|50|228.300000||
B|GME|20251216|08:01:08|S|15|22.010000||
B|GME|20251216|08:01:08|S|29|22.010000||
B|GME|20251216|08:01:08|S|33|22.020000||
B|GME|20251216|08:01:08|S|36|22.020000||
B|GOOG|20251216|08:01:08|S|1|305.070000||
B|GOOG|20251216|08:01:08|S|14|304.940000||
B|GOOGL|20251216|08:01:08|S|1|304.000000||
B|GOOGL|20251216|08:01:08|S|27|304.000000||
B|HOOD|20251216|08:01:08|S|4|112.510000||
B|IAU|20251216|08:01:08|S|50|80.810000||
B|IAU|20251216|08:01:08|S|100|80.720000||
B|IAU|20251216|08:01:08|S|100|80.720000||
B|IAU|20251216|08:01:08|S|100|80.720000||
B|IAU|20251216|08:01:08|S|100|80.730000||
B|IAU|20251216|08:01:08|S|100|80.730000||
B|IAU|20251216|08:01:08|S|100|80.730000||
B|IAU|20251216|08:01:08|S|100|80.730000||
B|IAU|20251216|08:01:08|S|100|80.730000||
B|IAU|20251216|08:01:08|S|100|80.730000||
B|IAU|20251216|08:01:08|S|100|80.730000||
B|IONQ|20251216|08:01:08|S|9|45.200000||
B|IONZ|20251216|08:01:08|S|38|25.750000||
B|IREN|20251216|08:01:08|S|12|34.620000||
B|KOLD|20251216|08:01:08|S|100|34.290000||
B|KOLD|20251216|08:01:08|S|400|34.290000||
B|GGLL|20251216|08:01:09|S|15|92.590000||
B|GGLL|20251216|08:01:09|S|50|92.530000||
B|GILD|20251216|08:01:09|S|41|119.920000||
B|GOOG|20251216|08:01:09|S|1|305.300000||
B|GOOGL|20251216|08:01:09|S|10|304.280000||
B|GOOGL|20251216|08:01:09|S|19|304.310000||
B|HIMS|20251216|08:01:09|S|200|35.490000||
B|HOOD|20251216|08:01:09|S|4|112.840000||
B|HOOD|20251216|08:01:09|S|20|112.710000||
B|HOOD|20251216|08:01:09|S|31|112.810000||
B|HOOD|20251216|08:01:09|S|162|112.850000||
B|IAU|20251216|08:01:09|S|100|80.730000||
B|IAU|20251216|08:01:09|S|100|80.730000||
B|IAU|20251216|08:01:09|S|100|80.730000||
B|IAU|20251216|08:01:09|S|100|80.730000||
B|IAU|20251216|08:01:09|S|100|80.730000||
B|IAU|20251216|08:01:09|S|100|80.730000||
B|IAU|20251216|08:01:09|S|100|80.730000||
B|IAU|20251216|08:01:09|S|100|80.730000||
B|IONQ|20251216|08:01:09|S|400|45.560000||
B|JPM|20251216|08:01:09|S|1|319.010000||
B|JPM|20251216|08:01:09|S|7|319.000000||
B|GDXU|20251216|08:01:10|S|64|227.960000||
B|GLD|20251216|08:01:10|S|2|394.370000||
B|GLL|20251216|08:01:10|S|22|26.570000||
B|GOOG|20251216|08:01:10|S|1|305.210000||
B|GOOG|20251216|08:01:10|S|1|305.210000||
B|GOOG|20251216|08:01:10|S|1|305.210000||
B|GOOG|20251216|08:01:10|S|1|305.590000||
B|GOOG|20251216|08:01:10|S|1|306.170000||
B|GOOG|20251216|08:01:10|S|1|306.190000||
B|GOOG|20251216|08:01:10|S|12|306.160000||
B|GOOG|20251216|08:01:10|S|13|305.210000||
B|GOOG|20251216|08:01:10|S|32|305.210000||
B|GOOG|20251216|08:01:10|S|32|305.210000||
B|GOOG|20251216|08:01:10|S|32|306.190000||
B|GOOG|20251216|08:01:10|S|51|305.600000||
B|GOOG|20251216|08:01:10|S|53|305.210000||
B|GOOG|20251216|08:01:10|S|69|306.200000||
B|GOOG|20251216|08:01:10|S|100|305.210000||
B|GOOG|20251216|08:01:10|S|100|305.210000||
B|HOOD|20251216|08:01:10|S|4|112.840000||
B|HOOD|20251216|08:01:10|S|4|113.130000||
B|HOOD|20251216|08:01:10|S|5|112.960000||
B|HOOD|20251216|08:01:10|S|10|112.830000||
B|IAU|20251216|08:01:10|S|100|80.710000||
B|IMNM|20251216|08:01:10|S|4|22.200000||
B|IONQ|20251216|08:01:10|S|1|45.440000||
B|IONQ|20251216|08:01:10|S|9|45.440000||
B|IONQ|20251216|08:01:10|S|99|45.440000||
B|IONQ|20251216|08:01:10|S|100|45.540000||
B|IONQ|20251216|08:01:10|S|100|45.550000||
B|IONQ|20251216|08:01:10|S|200|45.560000||
B|IONQ|20251216|08:01:10|S|300|45.550000||
B|IONQ|20251216|08:01:10|S|439|45.560000||
B|IRE|20251216|08:01:10|S|40|5.170000||
B|IRE|20251216|08:01:10|S|100|5.170000||
B|GDX|20251216|08:01:11|S|100|83.940000||
B|GDX|20251216|08:01:11|S|100|84.100000||
B|GDX|20251216|08:01:11|S|100|84.100000||
B|GDX|20251216|08:01:11|S|100|84.100000||
B|GGLL|20251216|08:01:11|S|100|93.360000||
B|GOOG|20251216|08:01:11|S|1|306.620000||
B|GOOG|20251216|08:01:11|S|32|306.630000||
B|GOOG|20251216|08:01:11|S|69|306.860000||
B|HOOD|20251216|08:01:11|S|4|113.720000||
B|HOOD|20251216|08:01:11|S|5|113.430000||
B|HOOD|20251216|08:01:11|S|7|113.380000||
B|HOOD|20251216|08:01:11|S|51|113.680000||
B|HOOD|20251216|08:01:11|S|96|113.780000||
B|HOOD|20251216|08:01:11|S|162|113.780000||
B|HPQ|20251216|08:01:11|S|37|24.390000||
B|IAU|20251216|08:01:11|S|10|80.650000||
B|IAU|20251216|08:01:11|S|100|80.550000||
B|INTC|20251216|08:01:11|S|298|37.190000||
B|IRE|20251216|08:01:11|S|200|5.200000||
B|JPM|20251216|08:01:11|S|1|319.650000||
B|JPM|20251216|08:01:11|S|29|319.600000||
B|JPM|20251216|08:01:11|S|31|319.690000||
B|JPM|20251216|08:01:11|S|49|319.600000||
B|KYMR|20251216|08:01:11|S|4|85.700000||
B|LBTYB|20251216|08:01:11|S|21|12.500000||
B|LFWD|20251216|08:01:11|S|116|0.659600||
B|MORN|20251216|08:01:11|S|1|220.710000||
B|MSTX|20251216|08:01:11|S|100|4.430000||
B|MSTX|20251216|08:01:11|S|100|4.440000||
B|MSTX|20251216|08:01:11|S|100|4.440000||
B|MSTX|20251216|08:01:11|S|223|4.440000||
B|MSTX|20251216|08:01:11|S|455|4.440000||
B|NOV|20251216|08:01:11|S|12|16.900000||
B|NVDL|20251216|08:01:11|S|12|78.950000||
B|NWS|20251216|08:01:11|S|6|29.360000||
B|NWS|20251216|08:01:11|S|6|29.360000||
B|LHX|20251216|08:01:12|S|3|289.300000||
B|MIST|20251216|08:01:12|S|14|2.380000||
B|MSTR|20251216|08:01:12|S|1|161.750000||
B|MSTR|20251216|08:01:12|S|2|161.670000||
B|MSTU|20251216|08:01:12|S|500|9.640000||
B|MTDR|20251216|08:01:12|S|9|42.950000||
B|MUSA|20251216|08:01:12|S|1|404.580000||
B|MUSA|20251216|08:01:12|S|30|404.580000||
B|MUU|20251216|08:01:12|S|25|71.160000||
B|NBIS|20251216|08:01:12|S|42|80.060000||
B|NOC|20251216|08:01:12|S|2|577.000000||
B|NOC|20251216|08:01:12|S|2|577.000000||
B|NOC|20251216|08:01:12|S|2|577.000000||
B|NVDA|20251216|08:01:12|S|57|175.720000||
B|NVDX|20251216|08:01:12|S|30|15.940000||
B|LUNR|20251216|08:01:13|S|27|10.880000||
B|LUNR|20251216|08:01:13|S|31|10.880000||
B|MSTX|20251216|08:01:13|S|85|4.410000||
B|MSTX|20251216|08:01:13|S|100|4.400000||
B|MSTX|20251216|08:01:13|S|100|4.400000||
B|MSTX|20251216|08:01:13|S|156|4.420000||
B|MSTX|20251216|08:01:13|S|200|4.400000||
B|MSTX|20251216|08:01:13|S|223|4.420000||
B|MSTX|20251216|08:01:13|S|228|4.420000||
B|MSTX|20251216|08:01:13|S|300|4.400000||
B|MSTX|20251216|08:01:13|S|369|4.400000||
B|MSTX|20251216|08:01:13|S|558|4.410000||
B|MSTX|20251216|08:01:13|S|600|4.400000||
B|MSTX|20251216|08:01:13|S|750|4.410000||
B|MSTX|20251216|08:01:13|S|900|4.400000||
B|MU|20251216|08:01:13|S|27|234.020000||
B|NVDA|20251216|08:01:13|S|2|174.680000||
B|NVDL|20251216|08:01:13|S|100|78.100000||
B|LABX|20251216|08:01:14|S|200|11.200000||
B|LLY|20251216|08:01:14|S|4|1058.840000||
B|LUNR|20251216|08:01:14|S|35|10.880000||
B|MP|20251216|08:01:14|S|16|52.800000||
B|MP|20251216|08:01:14|S|26|52.790000||
B|MSTX|20251216|08:01:14|S|4|4.400000||
B|MSTX|20251216|08:01:14|S|8|4.410000||
B|MSTX|20251216|08:01:14|S|17|4.410000||
B|MSTX|20251216|08:01:14|S|56|4.400000||
B|MSTX|20251216|08:01:14|S|100|4.400000||
B|MSTX|20251216|08:01:14|S|100|4.400000||
B|MSTX|20251216|08:01:14|S|100|4.410000||
B|MSTX|20251216|08:01:14|S|200|4.400000||
B|MSTX|20251216|08:01:14|S|382|4.400000||
B|MSTX|20251216|08:01:14|S|900|4.400000||
B|MSTX|20251216|08:01:14|S|900|4.400000||
B|MSTX|20251216|08:01:14|S|1750|4.410000||
B|NET|20251216|08:01:14|S|57|195.500000||
B|NVDA|20251216|08:01:14|S|2|175.020000||
B|NVDA|20251216|08:01:14|S|10|175.000000||
B|NVDA|20251216|08:01:14|S|20|175.000000||
B|NVDA|20251216|08:01:14|S|20|175.010000||
B|NVDA|20251216|08:01:14|S|57|175.010000||
B|NVDA|20251216|08:01:14|S|91|175.000000||
B|NVDL|20251216|08:01:14|S|140|78.320000||
B|NVDX|20251216|08:01:14|S|50|15.810000||
B|IONZ|20251216|08:01:15|S|1|24.090000||
B|LLY|20251216|08:01:15|S|2|1061.420000||
B|MCHP|20251216|08:01:15|S|45|66.540000||
B|NEBX|20251216|08:01:15|S|100|26.300000||
B|NFXL|20251216|08:01:15|S|2|30.570000||
B|NVDA|20251216|08:01:15|S|2|175.160000||
B|NVDX|20251216|08:01:15|S|25|15.830000||
B|MSTX|20251216|08:01:16|S|11|4.420000||
B|MSTX|20251216|08:01:16|S|31|4.420000||
B|MSTX|20251216|08:01:16|S|89|4.420000||
B|MSTX|20251216|08:01:16|S|186|4.420000||
B|MSTX|20251216|08:01:16|S|1265|4.420000||
B|MU|20251216|08:01:16|S|8|233.020000||
B|NEM|20251216|08:01:16|S|35|98.430000||
B|NGVC|20251216|08:01:16|S|3|25.170000||
B|NGVC|20251216|08:01:16|S|3|25.170000||
B|NVDA|20251216|08:01:16|S|2|174.720000||
B|NVDA|20251216|08:01:16|S|40|174.720000||
B|NVDL|20251216|08:01:16|S|2|78.120000||
B|LULU|20251216|08:01:17|S|1|204.470000||
B|MSTR|20251216|08:01:17|S|30|160.470000||
B|MSTX|20251216|08:01:17|S|100|4.400000||
B|MSTX|20251216|08:01:17|S|100|4.400000||
B|MSTX|20251216|08:01:17|S|100|4.400000||
B|MSTX|20251216|08:01:17|S|111|4.410000||
B|MSTX|20251216|08:01:17|S|900|4.400000||
B|NBIG|20251216|08:01:17|S|200|5.910000||
B|NBIG|20251216|08:01:17|S|500|5.910000||
B|NEM|20251216|08:01:17|S|35|98.370000||
B|NVTS|20251216|08:01:17|S|3|7.700000||
B|LEU|20251216|08:01:18|S|1|221.770000||
B|LITE|20251216|08:01:18|S|30|323.090000||
B|MSTR|20251216|08:01:18|S|1|160.730000||
B|MSTX|20251216|08:01:18|S|182|4.410000||
B|MSTX|20251216|08:01:18|S|300|4.410000||
B|MSTX|20251216|08:01:18|S|300|4.410000||
B|MSTX|20251216|08:01:18|S|572|4.410000||
B|MSTX|20251216|08:01:18|S|991|4.410000||
B|MSTX|20251216|08:01:18|S|2000|4.410000||
B|MU|20251216|08:01:18|S|2|233.410000||
B|NEBX|20251216|08:01:18|S|30|25.840000||
B|NVDA|20251216|08:01:18|S|1|174.770000||
B|NVDA|20251216|08:01:18|S|5|174.760000||
B|MSTU|20251216|08:01:19|S|20|9.500000||
B|MSTU|20251216|08:01:19|S|500|9.500000||
B|MSTX|20251216|08:01:19|S|4|4.400000||
B|MSTX|20251216|08:01:19|S|5|4.400000||
B|MSTX|20251216|08:01:19|S|50|4.400000||
B|MSTX|20251216|08:01:19|S|100|4.370000||
B|MSTX|20251216|08:01:19|S|100|4.370000||
B|MSTX|20251216|08:01:19|S|200|4.370000||
B|MSTX|20251216|08:01:19|S|700|4.390000||
B|MSTX|20251216|08:01:19|S|900|4.370000||
B|MSTX|20251216|08:01:19|S|900|4.380000||
B|MSTX|20251216|08:01:19|S|930|4.380000||
B|MSTX|20251216|08:01:19|S|1400|4.390000||
B|MSTX|20251216|08:01:19|S|1500|4.380000||
B|MSTX|20251216|08:01:19|S|1627|4.380000||
B|MSTX|20251216|08:01:19|S|1900|4.390000||
B|MSTX|20251216|08:01:19|S|2600|4.390000||
B|NBIS|20251216|08:01:19|S|5|79.100000||
B|MSTX|20251216|08:01:20|S|5|4.400000||
B|MSTX|20251216|08:01:20|S|41|4.400000||
B|MSTX|20251216|08:01:20|S|100|4.400000||
B|MSTX|20251216|08:01:20|S|153|4.400000||
B|MSTX|20251216|08:01:20|S|170|4.390000||
B|MSTX|20251216|08:01:20|S|200|4.440000||
B|MSTX|20251216|08:01:20|S|354|4.400000||
B|MSTX|20251216|08:01:20|S|464|4.400000||
B|MSTX|20251216|08:01:20|S|2300|4.400000||
B|MUU|20251216|08:01:20|S|5|69.980000||
B|NVDL|20251216|08:01:20|S|100|78.150000||
B|LLY|20251216|08:01:21|S|2|1068.500000||
B|LWLG|20251216|08:01:21|S|10|3.370000||
B|LWLG|20251216|08:01:21|S|16|3.250000||
B|LWLG|20251216|08:01:21|S|19|3.370000||
B|MELI|20251216|08:01:21|S|1|1958.100000||
B|MSFT|20251216|08:01:21|S|81|471.790000||
B|MSTX|20251216|08:01:21|S|3|4.450000||
B|MSTX|20251216|08:01:21|S|100|4.450000||
B|MSTX|20251216|08:01:21|S|121|4.450000||
B|MSTX|20251216|08:01:21|S|222|4.460000||
B|MSTX|20251216|08:01:21|S|227|4.460000||
B|MSTX|20251216|08:01:21|S|500|4.460000||
B|MSTZ|20251216|08:01:21|S|100|15.560000||
B|MU|20251216|08:01:21|S|10|233.000000||
B|MU|20251216|08:01:21|S|50|233.000000||
B|NEBX|20251216|08:01:21|S|50|25.950000||
B|NUE|20251216|08:01:21|S|4|161.320000||
B|NVDA|20251216|08:01:21|S|2|174.750000||
B|NVDA|20251216|08:01:21|S|2|174.800000||
B|NVDA|20251216|08:01:21|S|9|174.680000||
B|NVDA|20251216|08:01:21|S|15|174.790000||
B|NVDA|20251216|08:01:21|S|46|174.790000||
B|NVDX|20251216|08:01:21|S|60|15.750000||
B|NVDX|20251216|08:01:21|S|88|15.750000||
B|NVDX|20251216|08:01:21|S|100|15.740000||
B|LGHL|20251216|08:01:22|S|5|3.680000||
B|LRCX|20251216|08:01:22|S|1|161.640000||
B|LRCX|20251216|08:01:22|S|1|161.640000||
B|LRCX|20251216|08:01:22|S|1|161.640000||
B|LRCX|20251216|08:01:22|S|1|161.640000||
B|LRCX|20251216|08:01:22|S|1|161.640000||
B|LRCX|20251216|08:01:22|S|1|161.640000||
B|LRCX|20251216|08:01:22|S|1|161.640000||
B|LRCX|20251216|08:01:22|S|1|161.640000||
B|LRCX|20251216|08:01:22|S|1|161.640000||
B|LRCX|20251216|08:01:22|S|1|161.640000||
B|LRCX|20251216|08:01:22|S|1|161.640000||
B|LRCX|20251216|08:01:22|S|1|161.640000||
B|LRCX|20251216|08:01:22|S|1|161.640000||
B|LRCX|20251216|08:01:22|S|1|161.640000||
B|LRCX|20251216|08:01:22|S|1|161.640000||
B|LRCX|20251216|08:01:22|S|1|161.640000||
B|LRCX|20251216|08:01:22|S|1|161.640000||
B|LRCX|20251216|08:01:22|S|1|161.640000||
B|LRCX|20251216|08:01:22|S|1|161.640000||
B|LRCX|20251216|08:01:22|S|3|161.640000||
B|MSTR|20251216|08:01:22|S|66|162.250000||
B|MSTX|20251216|08:01:22|S|22|4.490000||
B|MSTX|20251216|08:01:22|S|28|4.490000||
B|MSTX|20251216|08:01:22|S|29|4.490000||
B|MSTX|20251216|08:01:22|S|75|4.490000||
B|MSTX|20251216|08:01:22|S|75|4.490000||
B|MSTX|20251216|08:01:22|S|111|4.480000||
B|MSTX|20251216|08:01:22|S|222|4.490000||
B|MSTX|20251216|08:01:22|S|229|4.490000||
B|NBIS|20251216|08:01:22|S|42|78.800000||
B|NBIS|20251216|08:01:22|S|69|78.790000||
B|NVO|20251216|08:01:22|S|100|49.920000||
B|LRCX|20251216|08:01:23|S|3|161.010000||
B|MO|20251216|08:01:23|S|16|59.410000||
B|MO|20251216|08:01:23|S|44|59.410000||
B|MSTR|20251216|08:01:23|S|20|162.240000||
B|MSTX|20251216|08:01:23|S|24|4.490000||
B|MSTX|20251216|08:01:23|S|25|4.480000||
B|MSTX|20251216|08:01:23|S|28|4.490000||
B|MSTX|20251216|08:01:23|S|111|4.480000||
B|MSTX|20251216|08:01:23|S|222|4.490000||
B|MU|20251216|08:01:23|S|20|232.900000||
B|MU|20251216|08:01:23|S|30|232.910000||
B|MU|20251216|08:01:23|S|30|232.910000||
B|MU|20251216|08:01:23|S|30|232.910000||
B|MU|20251216|08:01:23|S|30|232.910000||
B|MU|20251216|08:01:23|S|41|232.910000||
B|MU|20251216|08:01:23|S|50|232.900000||
B|NFLX|20251216|08:01:23|S|5|93.110000||
B|NVDL|20251216|08:01:23|S|100|77.860000||
B|LRCX|20251216|08:01:24|S|37|161.630000||
B|LRCX|20251216|08:01:24|S|50|161.630000||
B|LULU|20251216|08:01:24|S|15|204.850000||
B|LULU|20251216|08:01:24|S|33|204.990000||
B|MSTX|20251216|08:01:24|S|11|4.450000||
B|MSTX|20251216|08:01:24|S|14|4.450000||
B|MSTX|20251216|08:01:24|S|14|4.490000||
B|MSTX|20251216|08:01:24|S|22|4.490000||
B|MSTX|20251216|08:01:24|S|29|4.460000||
B|MSTX|20251216|08:01:24|S|34|4.490000||
B|MSTX|20251216|08:01:24|S|40|4.460000||
B|MSTX|20251216|08:01:24|S|43|4.490000||
B|MSTX|20251216|08:01:24|S|44|4.490000||
B|MSTX|20251216|08:01:24|S|89|4.450000||
B|MSTX|20251216|08:01:24|S|100|4.450000||
B|MSTX|20251216|08:01:24|S|100|4.460000||
B|MSTX|20251216|08:01:24|S|111|4.450000||
B|MSTX|20251216|08:01:24|S|111|4.480000||
B|MSTX|20251216|08:01:24|S|111|4.480000||
B|MU|20251216|08:01:24|S|2|233.320000||
B|MU|20251216|08:01:24|S|8|233.300000||
B|NKE|20251216|08:01:24|S|49|67.360000||
B|NKE|20251216|08:01:24|S|67|67.360000||
B|NKE|20251216|08:01:24|S|68|67.370000||
B|NVDA|20251216|08:01:24|S|2|174.710000||
B|NVDA|20251216|08:01:24|S|2|174.710000||
B|NVDA|20251216|08:01:24|S|20|174.660000||
B|NVDL|20251216|08:01:24|S|50|77.950000||
B|LNTH|20251216|08:01:25|S|5|66.230000||
B|MO|20251216|08:01:25|S|15|59.420000||
B|MSFT|20251216|08:01:25|S|1|471.200000||
B|MSFT|20251216|08:01:25|S|5|471.140000||
B|MSFT|20251216|08:01:25|S|20|471.130000||
B|MSFT|20251216|08:01:25|S|20|471.140000||
B|MSFT|20251216|08:01:25|S|44|471.150000||
B|MSFT|20251216|08:01:25|S|51|471.150000||
B|MSTX|20251216|08:01:25|S|3|4.450000||
B|MSTX|20251216|08:01:25|S|87|4.450000||
B|MSTX|20251216|08:01:25|S|88|4.450000||
B|MSTX|20251216|08:01:25|S|100|4.450000||
B|MSTX|20251216|08:01:25|S|111|4.450000||
B|MSTX|20251216|08:01:25|S|111|4.450000||
B|MSTX|20251216|08:01:25|S|222|4.440000||
B|MSTX|20251216|08:01:25|S|528|4.450000||
B|MSTZ|20251216|08:01:25|S|100|15.690000||
B|MSTZ|20251216|08:01:25|S|120|15.690000||
B|MU|20251216|08:01:25|S|25|233.240000||
B|NKE|20251216|08:01:25|S|30|67.260000||
B|NKE|20251216|08:01:25|S|31|67.250000||
B|NKE|20251216|08:01:25|S|34|67.280000||
B|NKE|20251216|08:01:25|S|44|67.250000||
B|NKE|20251216|08:01:25|S|51|67.280000||
B|NKE|20251216|08:01:25|S|54|67.260000||
B|NKE|20251216|08:01:25|S|56|67.250000||
B|NKE|20251216|08:01:25|S|57|67.250000||
B|NKE|20251216|08:01:25|S|71|67.280000||
B|NKE|20251216|08:01:25|S|79|67.260000||
B|NVDA|20251216|08:01:25|S|2|174.570000||
B|NVDA|20251216|08:01:25|S|2|174.580000||
B|NVDA|20251216|08:01:25|S|41|174.560000||
B|NVDA|20251216|08:01:25|S|48|174.560000||
B|NVDG|20251216|08:01:25|S|450|16.640000||
B|LIN|20251216|08:01:26|S|11|417.090000||
B|LIN|20251216|08:01:26|S|24|417.130000||
B|LRCX|20251216|08:01:26|S|3|162.740000||
B|MA|20251216|08:01:26|S|15|567.000000||
B|MARA|20251216|08:01:26|S|43|10.640000||
B|MSTX|20251216|08:01:26|S|52|4.420000||
B|MU|20251216|08:01:26|S|2|233.350000||
B|NUE|20251216|08:01:26|S|8|161.320000||
B|NUE|20251216|08:01:26|S|8|161.320000||
B|NUE|20251216|08:01:26|S|9|161.320000||
B|NVDA|20251216|08:01:26|S|2|174.290000||
B|NVDA|20251216|08:01:26|S|60|174.260000||
B|LITE|20251216|08:01:27|S|2|327.240000||
B|LMND|20251216|08:01:27|S|200|75.680000||
B|LMND|20251216|08:01:27|S|201|75.220000||
B|LUV|20251216|08:01:27|S|121|41.690000||
B|LUV|20251216|08:01:27|S|121|41.960000||
B|MAR|20251216|08:01:27|S|1|308.030000||
B|MAR|20251216|08:01:27|S|2|308.030000||
B|MAR|20251216|08:01:27|S|3|307.960000||
B|MAR|20251216|08:01:27|S|3|308.030000||
B|MAR|20251216|08:01:27|S|7|307.960000||
B|MAR|20251216|08:01:27|S|16|307.970000||
B|MAR|20251216|08:01:27|S|16|308.040000||
B|MAR|20251216|08:01:27|S|16|308.040000||
B|META|20251216|08:01:27|S|4|641.380000||
B|MSTX|20251216|08:01:27|S|100|4.470000||
B|MSTX|20251216|08:01:27|S|200|4.420000||
B|MSTX|20251216|08:01:27|S|222|4.470000||
B|MSTX|20251216|08:01:27|S|333|4.470000||
B|MSTX|20251216|08:01:27|S|344|4.470000||
B|MSTX|20251216|08:01:27|S|444|4.470000||
B|NBIS|20251216|08:01:27|S|10|79.700000||
B|NCLH|20251216|08:01:27|S|106|21.530000||
B|NEBX|20251216|08:01:27|S|25|26.470000||
B|NUE|20251216|08:01:27|S|6|162.000000||
B|NVDA|20251216|08:01:27|S|2|174.750000||
B|NVDA|20251216|08:01:27|S|20|174.680000||
B|NVDA|20251216|08:01:27|S|50|174.760000||
B|NVDL|20251216|08:01:27|S|15|78.270000||
B|MELI|20251216|08:01:28|S|2|1957.160000||
B|MSTX|20251216|08:01:28|S|24|4.460000||
B|MSTX|20251216|08:01:28|S|25|4.470000||
B|MSTX|20251216|08:01:28|S|40|4.450000||
B|MSTX|20251216|08:01:28|S|45|4.470000||
B|MSTX|20251216|08:01:28|S|50|4.470000||
B|MSTX|20251216|08:01:28|S|76|4.460000||
B|MSTX|20251216|08:01:28|S|100|4.460000||
B|MSTX|20251216|08:01:28|S|125|4.450000||
B|MU|20251216|08:01:28|S|2|235.330000||
B|MU|20251216|08:01:28|S|39|235.330000||
B|MU|20251216|08:01:28|S|59|235.310000||
B|MUD|20251216|08:01:28|S|100|7.280000||
B|MUD|20251216|08:01:28|S|200|7.280000||
B|NOW|20251216|08:01:28|S|8|771.750000||
B|NVDX|20251216|08:01:28|S|100|15.760000||
B|NVDX|20251216|08:01:28|S|200|15.760000||
B|PLTZ|20251216|08:01:28|S|900|24.450000||
B|PRAX|20251216|08:01:28|S|4|276.400000||
B|QQQ|20251216|08:01:28|S|15|608.430000||
B|QURE|20251216|08:01:28|S|12|24.280000||
B|RGTI|20251216|08:01:28|S|15|23.310000||
B|RKLB|20251216|08:01:28|S|5|54.170000||
B|OLMA|20251216|08:01:29|S|11|35.770000||
B|ONC|20251216|08:01:29|S|1|301.790000||
B|PLTU|20251216|08:01:29|S|99|77.800000||
B|PLTY|20251216|08:01:29|S|5|54.390000||
B|PLTZ|20251216|08:01:29|S|100|24.630000||
B|PLTZ|20251216|08:01:29|S|100|24.630000||
B|PLTZ|20251216|08:01:29|S|100|24.820000||
B|PLTZ|20251216|08:01:29|S|200|24.630000||
B|PPLT|20251216|08:01:29|S|25|165.690000||
B|PPLT|20251216|08:01:29|S|100|165.710000||
B|PYPL|20251216|08:01:29|S|35|61.180000||
B|PYPL|20251216|08:01:29|S|65|61.180000||
B|QDTE|20251216|08:01:29|S|100|33.900000||
B|QLD|20251216|08:01:29|S|11|68.560000||
B|QLD|20251216|08:01:29|S|100|68.510000||
B|QLD|20251216|08:01:29|S|1000|68.470000||
B|QQQ|20251216|08:01:29|S|5|605.840000||
B|QS|20251216|08:01:29|S|100|10.550000||
B|RGTI|20251216|08:01:29|S|15|23.140000||
B|RGTI|20251216|08:01:29|S|16|23.100000||
B|RGTI|20251216|08:01:29|S|93|22.870000||
B|RGTI|20251216|08:01:29|S|100|23.120000||
B|RGTI|20251216|08:01:29|S|100|23.120000||
B|RGTI|20251216|08:01:29|S|200|22.800000||
B|RGTI|20251216|08:01:29|S|200|23.090000||
B|RKLB|20251216|08:01:29|S|10|52.890000||
B|RKLB|20251216|08:01:29|S|60|53.050000||
B|RKLB|20251216|08:01:29|S|70|52.890000||
B|RKLB|20251216|08:01:29|S|100|53.880000||
B|RKLB|20251216|08:01:29|S|100|53.940000||
B|RTX|20251216|08:01:29|S|11|182.300000||
B|RTX|20251216|08:01:29|S|24|182.300000||
B|PACB|20251216|08:01:30|S|29|2.070000||
B|PLTD|20251216|08:01:30|S|100|6.600000||
B|PLTD|20251216|08:01:30|S|3200|6.600000||
B|PLTD|20251216|08:01:30|S|6600|6.600000||
B|PLTR|20251216|08:01:30|S|1|180.090000||
B|PLTR|20251216|08:01:30|S|2|180.110000||
B|POR|20251216|08:01:30|S|8|49.170000||
B|PPLT|20251216|08:01:30|S|500|165.900000||
B|QBTS|20251216|08:01:30|S|19|23.050000||
B|QLD|20251216|08:01:30|S|6|68.510000||
B|QLD|20251216|08:01:30|S|20|68.650000||
B|QLD|20251216|08:01:30|S|70|68.630000||
B|QQQ|20251216|08:01:30|S|1|605.720000||
B|QQQ|20251216|08:01:30|S|5|606.120000||
B|RGTI|20251216|08:01:30|S|90|22.740000||
B|RGTI|20251216|08:01:30|S|100|22.730000||
B|RGTI|20251216|08:01:30|S|100|22.730000||
B|RGTI|20251216|08:01:30|S|1000|22.850000||
B|RKLB|20251216|08:01:30|S|8|52.780000||
B|RKLB|20251216|08:01:30|S|8|52.810000||
B|RKLB|20251216|08:01:30|S|10|52.530000||
B|RKLB|20251216|08:01:30|S|54|52.810000||
B|RKLB|20251216|08:01:30|S|100|52.540000||
B|RZLV|20251216|08:01:30|S|1|2.300000||
B|RZLV|20251216|08:01:30|S|57|2.290000||
B|ONC|20251216|08:01:31|S|10|298.440000||
B|ORCL|20251216|08:01:31|S|2|182.020000||
B|PDD|20251216|08:01:31|S|19|109.500000||
B|PLTM|20251216|08:01:31|S|29|17.570000||
B|PLTR|20251216|08:01:31|S|100|179.550000||
B|PSQ|20251216|08:01:31|S|50|31.010000||
B|QID|20251216|08:01:31|S|200|21.150000||
B|QQQ|20251216|08:01:31|S|1|606.350000||
B|QQQ|20251216|08:01:31|S|10|605.850000||
B|QUBT|20251216|08:01:31|S|100|10.690000||
B|RBLX|20251216|08:01:31|S|45|86.220000||
B|RGTZ|20251216|08:01:31|S|100|23.860000||
B|RKLB|20251216|08:01:31|S|8|53.190000||
B|RKLB|20251216|08:01:31|S|20|53.190000||
B|RKLB|20251216|08:01:31|S|50|53.190000||
B|RKLB|20251216|08:01:31|S|96|53.190000||
B|RKLB|20251216|08:01:31|S|100|53.250000||
B|RKLB|20251216|08:01:31|S|162|53.170000||
B|RKLB|20251216|08:01:31|S|162|53.390000||
B|RKLB|20251216|08:01:31|S|184|53.160000||
B|ONC|20251216|08:01:32|S|50|296.770000||
B|OPEN|20251216|08:01:32|S|9|6.320000||
B|PANW|20251216|08:01:32|S|13|185.530000||
B|PANW|20251216|08:01:32|S|26|185.650000||
B|PANW|20251216|08:01:32|S|28|185.530000||
B|PANW|20251216|08:01:32|S|33|185.810000||
B|PLTR|20251216|08:01:32|S|2|179.550000||
B|PLTR|20251216|08:01:32|S|40|179.370000||
B|PLTR|20251216|08:01:32|S|50|179.570000||
B|PLTR|20251216|08:01:32|S|54|179.550000||
B|PLTR|20251216|08:01:32|S|100|179.580000||
B|PLTR|20251216|08:01:32|S|139|179.570000||
B|PLTR|20251216|08:01:32|S|180|179.570000||
B|QBTS|20251216|08:01:32|S|70|23.100000||
B|QQQ|20251216|08:01:32|S|5|606.700000||
B|RXRX|20251216|08:01:32|S|87|4.120000||
B|ORCL|20251216|08:01:33|S|10|182.500000||
B|ORCX|20251216|08:01:33|S|160|15.300000||
B|ORCX|20251216|08:01:33|S|300|15.300000||
B|PLTR|20251216|08:01:33|S|2|179.040000||
B|PLTU|20251216|08:01:33|S|10|76.480000||
B|PLTZ|20251216|08:01:33|S|16|25.130000||
B|PLUG|20251216|08:01:33|S|200|2.140000||
B|PSQ|20251216|08:01:33|S|1275|31.020000||
B|PSQ|20251216|08:01:33|S|3725|31.020000||
B|PSQ|20251216|08:01:33|S|3873|31.040000||
B|PSQ|20251216|08:01:33|S|4000|31.020000||
B|QBTS|20251216|08:01:33|S|2|23.000000||
B|QLD|20251216|08:01:33|S|100|68.470000||
B|QQQ|20251216|08:01:33|S|1|605.630000||
B|QQQ|20251216|08:01:33|S|2|605.970000||
B|QUBT|20251216|08:01:33|S|71|10.790000||
B|QUBT|20251216|08:01:33|S|117|10.790000||
B|QURE|20251216|08:01:33|S|8|22.950000||
B|QURE|20251216|08:01:33|S|8|22.960000||
B|RGTX|20251216|08:01:33|S|100|13.700000||
B|RXRX|20251216|08:01:33|S|46|4.130000||
B|RXRX|20251216|08:01:33|S|113|4.130000||
B|RYM|20251216|08:01:33|S|4|24.680000||
B|RYM|20251216|08:01:33|S|12|24.680000||
B|RYM|20251216|08:01:33|S|20|24.680000||
B|ONC|20251216|08:01:34|S|1|304.710000||
B|PONY|20251216|08:01:34|S|10|13.850000||
B|PONY|20251216|08:01:34|S|11|13.850000||
B|PONY|20251216|08:01:34|S|12|13.850000||
B|PONY|20251216|08:01:34|S|15|13.850000||
B|PONY|20251216|08:01:34|S|16|13.850000||
B|PONY|20251216|08:01:34|S|23|13.850000||
B|PONY|20251216|08:01:34|S|23|13.850000||
B|PONY|20251216|08:01:34|S|24|13.850000||
B|PONY|20251216|08:01:34|S|25|13.850000||
B|QCOM|20251216|08:01:34|S|1|178.010000||
B|RCL|20251216|08:01:34|S|14|287.000000||
B|RDDT|20251216|08:01:34|S|7|214.610000||
B|RGTI|20251216|08:01:34|S|19|22.910000||
B|RGTX|20251216|08:01:34|S|100|13.880000||
B|ROKU|20251216|08:01:34|S|46|109.990000||
B|ONC|20251216|08:01:35|S|26|298.990000||
B|ONC|20251216|08:01:35|S|27|298.680000||
B|PDD|20251216|08:01:35|S|15|109.500000||
B|PLTR|20251216|08:01:35|S|2|179.710000||
B|PLTR|20251216|08:01:35|S|38|179.670000||
B|PLTZ|20251216|08:01:35|S|50|25.030000||
B|PONY|20251216|08:01:35|S|10|13.850000||
B|PONY|20251216|08:01:35|S|10|13.850000||
B|PONY|20251216|08:01:35|S|12|13.850000||
B|PONY|20251216|08:01:35|S|14|13.850000||
B|PONY|20251216|08:01:35|S|16|13.850000||
B|PONY|20251216|08:01:35|S|21|13.850000||
B|PPLT|20251216|08:01:35|S|7|163.990000||
B|PPLT|20251216|08:01:35|S|10|164.140000||
B|QBTS|20251216|08:01:35|S|300|23.170000||
B|QDTE|20251216|08:01:35|S|100|33.940000||
B|QS|20251216|08:01:35|S|9|10.590000||
B|RGTI|20251216|08:01:35|S|6|22.900000||
B|RGTI|20251216|08:01:35|S|88|22.900000||
B|RGTI|20251216|08:01:35|S|94|22.900000||
B|RGTI|20251216|08:01:35|S|100|22.900000||
B|RGTI|20251216|08:01:35|S|204|22.900000||
B|ROKU|20251216|08:01:35|S|16|112.000000||
B|ROKU|20251216|08:01:35|S|76|112.290000||
B|OKLO|20251216|08:01:36|S|5|79.680000||
B|OKLO|20251216|08:01:36|S|33|79.690000||
B|OKLO|20251216|08:01:36|S|62|79.680000||
B|ORCL|20251216|08:01:36|S|40|181.960000||
B|ORCX|20251216|08:01:36|S|5|15.250000||
B|PANW|20251216|08:01:36|S|2|184.570000||
B|PDD|20251216|08:01:36|S|5|109.200000||
B|PKX|20251216|08:01:36|S|1|53.270000||
B|PKX|20251216|08:01:36|S|1|53.270000||
B|PKX|20251216|08:01:36|S|1|53.270000||
B|PKX|20251216|08:01:36|S|1|53.270000||
B|PKX|20251216|08:01:36|S|1|53.270000||
B|PLAB|20251216|08:01:36|S|3|36.020000||
B|PLTR|20251216|08:01:36|S|2|179.700000||
B|PLTR|20251216|08:01:36|S|8|179.690000||
B|PLTR|20251216|08:01:36|S|9|179.430000||
B|PLUG|20251216|08:01:36|S|200|2.150000||
B|PLUG|20251216|08:01:36|S|200|2.160000||
B|PPLT|20251216|08:01:36|S|77|164.000000||
B|PSLV|20251216|08:01:36|S|500|20.870000||
B|RCL|20251216|08:01:36|S|1|287.000000||
B|RGTI|20251216|08:01:36|S|2|22.650000||
B|RGTI|20251216|08:01:36|S|19|22.630000||
B|RGTI|20251216|08:01:36|S|19|22.650000||
B|RGTI|20251216|08:01:36|S|19|22.660000||
B|RGTI|20251216|08:01:36|S|81|22.690000||
B|RGTI|20251216|08:01:36|S|100|22.650000||
B|RGTI|20251216|08:01:36|S|100|22.670000||
B|RGTI|20251216|08:01:36|S|100|22.670000||
B|RGTI|20251216|08:01:36|S|100|22.720000||
B|RGTI|20251216|08:01:36|S|116|22.650000||
B|RGTI|20251216|08:01:36|S|181|22.640000||
B|RGTI|20251216|08:01:36|S|200|22.640000||
B|RGTI|20251216|08:01:36|S|200|22.670000||
B|RGTI|20251216|08:01:36|S|284|22.660000||
B|RGTI|20251216|08:01:36|S|500|22.660000||
B|RKLB|20251216|08:01:36|S|100|53.790000||
B|RKLX|20251216|08:01:36|S|10|29.250000||
B|PDD|20251216|08:01:37|S|29|109.390000||
B|PLUG|20251216|08:01:37|S|200|2.150000||
B|PYPL|20251216|08:01:37|S|30|60.800000||
B|PYPL|20251216|08:01:37|S|50|60.780000||
B|PYPL|20251216|08:01:37|S|100|60.780000||
B|QBTS|20251216|08:01:37|S|19|23.250000||
B|QBTS|20251216|08:01:37|S|19|23.370000||
B|RGTI|20251216|08:01:37|S|19|22.900000||
B|RGTI|20251216|08:01:37|S|127|22.750000||
B|RGTI|20251216|08:01:37|S|169|22.750000||
B|RGTI|20251216|08:01:37|S|400|22.900000||
B|OKTA|20251216|08:01:38|S|9|89.400000||
B|OKTA|20251216|08:01:38|S|11|88.790000||
B|OKTA|20251216|08:01:38|S|11|89.400000||
B|OKTA|20251216|08:01:38|S|11|89.510000||
B|OKTA|20251216|08:01:38|S|15|89.510000||
B|OKTA|20251216|08:01:38|S|19|87.820000||
B|ORCL|20251216|08:01:38|S|2|181.820000||
B|ORCL|20251216|08:01:38|S|2|181.890000||
B|ORCL|20251216|08:01:38|S|20|181.820000||
B|PAYX|20251216|08:01:38|S|8|115.400000||
B|PAYX|20251216|08:01:38|S|20|115.400000||
B|PAYX|20251216|08:01:38|S|52|115.400000||
B|PDD|20251216|08:01:38|S|16|109.440000||
B|PDD|20251216|08:01:38|S|28|109.440000||
B|PLTR|20251216|08:01:38|S|2|179.750000||
B|PPLT|20251216|08:01:38|S|100|164.100000||
B|PSTG|20251216|08:01:38|S|21|68.840000||
B|PYPL|20251216|08:01:38|S|164|60.880000||
B|RDW|20251216|08:01:38|S|63|6.650000||
B|RGTI|20251216|08:01:38|S|19|22.870000||
B|RGTI|20251216|08:01:38|S|74|22.870000||
B|RGTI|20251216|08:01:38|S|100|22.860000||
B|RGTI|20251216|08:01:38|S|100|22.870000||
B|RGTI|20251216|08:01:38|S|119|22.870000||
B|RGTI|20251216|08:01:38|S|200|22.870000||
B|RMBS|20251216|08:01:38|S|8|93.520000||
B|OKLO|20251216|08:01:39|S|5|80.330000||
B|OKLO|20251216|08:01:39|S|9|80.160000||
B|ORCL|20251216|08:01:39|S|3|182.560000||
B|PFE|20251216|08:01:39|S|162|26.410000||
B|PLTR|20251216|08:01:39|S|178|180.280000||
B|PLTR|20251216|08:01:39|S|200|180.290000||
B|PLUG|20251216|08:01:39|S|98|2.200000||
B|PLUG|20251216|08:01:39|S|200|2.190000||
B|PONY|20251216|08:01:39|S|12|13.810000||
B|PSQ|20251216|08:01:39|S|100|30.970000||
B|QBTS|20251216|08:01:39|S|19|23.400000||
B|QBTS|20251216|08:01:39|S|1200|23.380000||
B|QCOM|20251216|08:01:39|S|2|178.030000||
B|QCOM|20251216|08:01:39|S|56|178.020000||
B|QLD|20251216|08:01:39|S|150|68.800000||
B|QQQM|20251216|08:01:39|S|1|249.570000||
B|QUBT|20251216|08:01:39|S|56|10.690000||
B|QUBT|20251216|08:01:39|S|85|10.690000||
B|QURE|20251216|08:01:39|S|1|22.270000||
B|QURE|20251216|08:01:39|S|6|22.270000||
B|RIOX|20251216|08:01:39|S|1|13.300000||
B|RKLB|20251216|08:01:39|S|82|54.050000||
B|RKLB|20251216|08:01:39|S|112|54.050000||
B|ROK|20251216|08:01:39|S|5|399.740000||
B|PYPL|20251216|08:01:40|S|34|60.950000||
B|PYPL|20251216|08:01:40|S|106|60.950000||
B|PYPL|20251216|08:01:40|S|200|60.960000||
B|SMCI|20251216|08:01:40|S|113|31.230000||
B|SNAP|20251216|08:01:40|S|172|7.230000||
B|SOXX|20251216|08:01:40|S|75|295.680000||
B|SOXX|20251216|08:01:40|S|300|295.680000||
B|SPUU|20251216|08:01:40|S|101|182.870000||
B|SPY|20251216|08:01:40|S|148|679.770000||
B|SQQQ|20251216|08:01:40|S|13|72.380000||
B|SQQQ|20251216|08:01:40|S|13|72.420000||
B|SQQQ|20251216|08:01:40|S|13|72.440000||
B|SQQQ|20251216|08:01:40|S|100|72.380000||
B|SQQQ|20251216|08:01:40|S|1000|72.300000||
B|SQQQ|20251216|08:01:40|S|1589|72.380000||
B|SQQQ|20251216|08:01:40|S|1700|72.390000||
B|SQQQ|20251216|08:01:40|S|1711|72.390000||
B|TEM|20251216|08:01:40|S|7|68.280000||
B|TQQQ|20251216|08:01:40|S|100|51.490000||
B|TQQQ|20251216|08:01:40|S|200|51.580000||
B|TSLA|20251216|08:01:40|S|59|471.530000||
B|TSLA|20251216|08:01:40|S|100|471.730000||
B|TSLQ|20251216|08:01:40|S|53|18.800000||
B|SGML|20251216|08:01:41|S|18|10.330000||
B|SLV|20251216|08:01:41|S|50|58.100000||
B|SLV|20251216|08:01:41|S|100|57.870000||
B|SMCI|20251216|08:01:41|S|33|31.150000||
B|SMCY|20251216|08:01:41|S|100|8.700000||
B|SMR|20251216|08:01:41|S|200|17.070000||
B|SNAP|20251216|08:01:41|S|172|7.240000||
B|SO|20251216|08:01:41|S|43|86.250000||
B|SPY|20251216|08:01:41|S|1|679.600000||
B|SPY|20251216|08:01:41|S|1|679.670000||
B|SPY|20251216|08:01:41|S|1|679.690000||
B|SPY|20251216|08:01:41|S|3|679.720000||
B|SPY|20251216|08:01:41|S|60|679.650000||
B|SPY|20251216|08:01:41|S|100|679.700000||
B|SQQQ|20251216|08:01:41|S|13|72.270000||
B|SQQQ|20251216|08:01:41|S|20|72.290000||
B|SQQQ|20251216|08:01:41|S|100|72.340000||
B|TQQQ|20251216|08:01:41|S|3|51.540000||
B|TQQQ|20251216|08:01:41|S|4|51.550000||
B|TQQQ|20251216|08:01:41|S|12|51.400000||
B|TQQQ|20251216|08:01:41|S|20|51.400000||
B|TQQQ|20251216|08:01:41|S|25|51.500000||
B|TQQQ|20251216|08:01:41|S|40|51.400000||
B|TQQQ|20251216|08:01:41|S|50|51.490000||
B|TQQQ|20251216|08:01:41|S|58|51.520000||
B|TQQQ|20251216|08:01:41|S|100|51.570000||
B|TSLA|20251216|08:01:41|S|1|470.050000||
B|TSLA|20251216|08:01:41|S|1|470.130000||
B|TSLA|20251216|08:01:41|S|1|470.880000||
B|TSLA|20251216|08:01:41|S|1|471.000000||
B|TSLA|20251216|08:01:41|S|10|470.900000||
B|TSLA|20251216|08:01:41|S|21|470.930000||
B|TSLL|20251216|08:01:41|S|227|21.240000||
B|SERV|20251216|08:01:42|S|49|10.730000||
B|SOFI|20251216|08:01:42|S|25|25.600000||
B|SQQQ|20251216|08:01:42|S|100|72.580000||
B|SQQQ|20251216|08:01:42|S|500|72.840000||
B|SQQQ|20251216|08:01:42|S|500|73.100000||
B|TQQQ|20251216|08:01:42|S|10|50.990000||
B|TQQQ|20251216|08:01:42|S|24|51.130000||
B|TQQQ|20251216|08:01:42|S|50|50.880000||
B|TQQQ|20251216|08:01:42|S|100|50.960000||
B|TSLA|20251216|08:01:42|S|1|468.870000||
B|TSLA|20251216|08:01:42|S|1|470.000000||
B|TSLA|20251216|08:01:42|S|1|470.000000||
B|TSLA|20251216|08:01:42|S|1|470.000000||
B|TSLA|20251216|08:01:42|S|1|470.000000||
B|TSLA|20251216|08:01:42|S|1|470.000000||
B|TSLA|20251216|08:01:42|S|1|470.000000||
B|TSLA|20251216|08:01:42|S|1|470.010000||
B|TSLA|20251216|08:01:42|S|1|470.010000||
B|TSLA|20251216|08:01:42|S|1|470.010000||
B|TSLA|20251216|08:01:42|S|2|470.010000||
B|TSLA|20251216|08:01:42|S|4|470.000000||
B|TSLA|20251216|08:01:42|S|5|470.000000||
B|TSLA|20251216|08:01:42|S|7|470.000000||
B|TSLA|20251216|08:01:42|S|8|470.000000||
B|TSLA|20251216|08:01:42|S|9|470.010000||
B|TSLA|20251216|08:01:42|S|12|470.010000||
B|TSLA|20251216|08:01:42|S|18|470.010000||
B|TSLA|20251216|08:01:42|S|20|470.000000||
B|TSLA|20251216|08:01:42|S|20|470.000000||
B|TSLA|20251216|08:01:42|S|21|470.000000||
B|TSLA|20251216|08:01:42|S|21|470.000000||
B|TSLA|20251216|08:01:42|S|21|470.010000||
B|TSLA|20251216|08:01:42|S|21|470.010000||
B|TSLA|20251216|08:01:42|S|40|470.000000||
B|TSLA|20251216|08:01:42|S|41|470.010000||
B|TSLA|20251216|08:01:42|S|43|470.000000||
B|TSLA|20251216|08:01:42|S|43|470.000000||
B|TSLA|20251216|08:01:42|S|43|470.010000||
B|TSLA|20251216|08:01:42|S|43|470.010000||
B|TSLA|20251216|08:01:42|S|43|470.010000||
B|TSLA|20251216|08:01:42|S|43|470.010000||
B|TSLA|20251216|08:01:42|S|43|470.010000||
B|TSLA|20251216|08:01:42|S|43|470.010000||
B|TSLA|20251216|08:01:42|S|43|470.010000||
B|TSLA|20251216|08:01:42|S|43|470.010000||
B|TSLA|20251216|08:01:42|S|43|470.010000||
B|TSLA|20251216|08:01:42|S|43|470.010000||
B|SERV|20251216|08:01:43|S|22|10.730000||
B|SERV|20251216|08:01:43|S|46|10.730000||
B|SLV|20251216|08:01:43|S|30|57.980000||
B|SOUN|20251216|08:01:43|S|100|10.560000||
B|SOUN|20251216|08:01:43|S|116|10.540000||
B|SQQQ|20251216|08:01:43|S|25|73.280000||
B|SQQQ|20251216|08:01:43|S|32|73.250000||
B|SQQQ|20251216|08:01:43|S|90|73.270000||
B|SQQQ|20251216|08:01:43|S|161|73.330000||
B|SQQQ|20251216|08:01:43|S|200|73.290000||
B|SQQQ|20251216|08:01:43|S|500|73.240000||
B|SQQQ|20251216|08:01:43|S|500|73.320000||
B|SQQQ|20251216|08:01:43|S|500|73.360000||
B|TQQQ|20251216|08:01:43|S|4|50.800000||
B|TQQQ|20251216|08:01:43|S|20|50.800000||
B|TQQQ|20251216|08:01:43|S|50|50.800000||
B|TQQQ|20251216|08:01:43|S|50|50.840000||
B|TQQQ|20251216|08:01:43|S|100|50.750000||
B|TQQQ|20251216|08:01:43|S|100|50.760000||
B|TQQQ|20251216|08:01:43|S|100|50.760000||
B|TQQQ|20251216|08:01:43|S|283|50.820000||
B|TQQQ|20251216|08:01:43|S|400|50.760000||
B|TQQQ|20251216|08:01:43|S|1100|50.760000||
B|TSLA|20251216|08:01:43|S|3|467.700000||
B|TSLA|20251216|08:01:43|S|3|467.800000||
B|TSLA|20251216|08:01:43|S|3|468.000000||
B|TSLA|20251216|08:01:43|S|4|467.810000||
B|TSLA|20251216|08:01:43|S|6|467.610000||
B|TSLA|20251216|08:01:43|S|28|467.760000||
B|TSM|20251216|08:01:43|S|1|286.890000||
B|TSM|20251216|08:01:43|S|19|286.890000||
B|TTD|20251216|08:01:43|S|100|36.200000||
B|SLV|20251216|08:01:44|S|500|57.980000||
B|SMCI|20251216|08:01:44|S|100|30.820000||
B|SOFI|20251216|08:01:44|S|1|25.380000||
B|SOUN|20251216|08:01:44|S|116|10.520000||
B|SOUN|20251216|08:01:44|S|116|10.530000||
B|SOUN|20251216|08:01:44|S|600|10.540000||
B|SOXS|20251216|08:01:44|S|100|3.470000||
B|SOXS|20251216|08:01:44|S|250|3.470000||
B|SOXS|20251216|08:01:44|S|400|3.470000||
B|SOXS|20251216|08:01:44|S|500|3.460000||
B|SOXS|20251216|08:01:44|S|1000|3.460000||
B|SOXS|20251216|08:01:44|S|2200|3.460000||
B|SOXS|20251216|08:01:44|S|5300|3.460000||
B|SOXS|20251216|08:01:44|S|7233|3.460000||
B|SQQQ|20251216|08:01:44|S|18|73.230000||
B|SQQQ|20251216|08:01:44|S|100|73.290000||
B|SQQQ|20251216|08:01:44|S|150|73.320000||
B|SQQQ|20251216|08:01:44|S|185|73.340000||
B|SQQQ|20251216|08:01:44|S|400|73.290000||
B|TNA|20251216|08:01:44|S|300|47.890000||
B|TQQQ|20251216|08:01:44|S|2|50.890000||
B|TQQQ|20251216|08:01:44|S|10|50.750000||
B|TQQQ|20251216|08:01:44|S|10|50.850000||
B|TQQQ|20251216|08:01:44|S|20|50.780000||
B|TQQQ|20251216|08:01:44|S|30|50.920000||
B|TQQQ|20251216|08:01:44|S|36|50.830000||
B|TQQQ|20251216|08:01:44|S|50|50.800000||
B|TQQQ|20251216|08:01:44|S|50|50.810000||
B|TQQQ|20251216|08:01:44|S|50|50.920000||
B|TQQQ|20251216|08:01:44|S|100|50.770000||
B|TQQQ|20251216|08:01:44|S|150|50.730000||
B|TQQQ|20251216|08:01:44|S|500|50.800000||
B|TQQQ|20251216|08:01:44|S|2500|50.790000||
B|TSLA|20251216|08:01:44|S|1|467.490000||
B|TSLA|20251216|08:01:44|S|1|467.550000||
B|TSLA|20251216|08:01:44|S|1|467.850000||
B|TSLA|20251216|08:01:44|S|1|468.000000||
B|TSLL|20251216|08:01:44|S|100|21.020000||
B|TSLQ|20251216|08:01:44|S|20|19.130000||
B|TSLQ|20251216|08:01:44|S|30|19.110000||
B|SNDK|20251216|08:01:45|S|2|198.050000||
B|SNDK|20251216|08:01:45|S|48|198.210000||
B|SOFI|20251216|08:01:45|S|12|25.430000||
B|SOXL|20251216|08:01:45|S|100|39.430000||
B|SOXS|20251216|08:01:45|S|1000|3.480000||
B|SOXS|20251216|08:01:45|S|8800|3.480000||
B|SQQQ|20251216|08:01:45|S|20|73.140000||
B|SQQQ|20251216|08:01:45|S|100|73.260000||
B|SQQQ|20251216|08:01:45|S|184|73.150000||
B|TNA|20251216|08:01:45|S|100|47.850000||
B|TQQQ|20251216|08:01:45|S|72|50.820000||
B|TQQQ|20251216|08:01:45|S|100|50.920000||
B|TQQQ|20251216|08:01:45|S|216|50.800000||
B|TQQQ|20251216|08:01:45|S|931|50.930000||
B|TSLA|20251216|08:01:45|S|1|466.570000||
B|TSLA|20251216|08:01:45|S|1|466.950000||
B|TSLA|20251216|08:01:45|S|1|466.960000||
B|TSLA|20251216|08:01:45|S|1|466.960000||
B|TSLA|20251216|08:01:45|S|21|466.950000||
B|TSLQ|20251216|08:01:45|S|685|19.150000||
B|RXRX|20251216|08:01:46|S|1|4.179900||
B|SBSW|20251216|08:01:46|S|12|13.980000||
B|SBSW|20251216|08:01:46|S|13|13.980000||
B|SLV|20251216|08:01:46|S|48|57.800000||
B|SOFI|20251216|08:01:46|S|18|25.360000||
B|SOUN|20251216|08:01:46|S|30|10.540000||
B|SOXL|20251216|08:01:46|S|100|39.670000||
B|SOXL|20251216|08:01:46|S|100|39.670000||
B|SOXL|20251216|08:01:46|S|200|39.670000||
B|SOXL|20251216|08:01:46|S|300|39.670000||
B|SOXS|20251216|08:01:46|S|100|3.480000||
B|SQQQ|20251216|08:01:46|S|40|73.090000||
B|TQQQ|20251216|08:01:46|S|10|50.930000||
B|TQQQ|20251216|08:01:46|S|100|50.880000||
B|TQQQ|20251216|08:01:46|S|100|50.920000||
B|TQQQ|20251216|08:01:46|S|200|50.890000||
B|TQQQ|20251216|08:01:46|S|600|50.900000||
B|TQQQ|20251216|08:01:46|S|700|50.880000||
B|TQQQ|20251216|08:01:46|S|999|50.970000||
B|TSLA|20251216|08:01:46|S|1|467.500000||
B|TSLA|20251216|08:01:46|S|1|467.620000||
B|TSLA|20251216|08:01:46|S|1|468.520000||
B|TSLA|20251216|08:01:46|S|1|468.750000||
B|TSLA|20251216|08:01:46|S|1|468.800000||
B|TSLA|20251216|08:01:46|S|14|468.520000||
B|TSLA|20251216|08:01:46|S|21|467.060000||
B|TSLA|20251216|08:01:46|S|21|467.100000||
B|TSLA|20251216|08:01:46|S|21|468.820000||
B|TSLA|20251216|08:01:46|S|100|467.060000||
B|SLV|20251216|08:01:47|S|20|57.690000||
B|SLV|20251216|08:01:47|S|20|57.760000||
B|SOFI|20251216|08:01:47|S|617|25.360000||
B|SOFI|20251216|08:01:47|S|800|25.360000||
B|SOXS|20251216|08:01:47|S|100|3.470000||
B|SOXS|20251216|08:01:47|S|300|3.470000||
B|SOXS|20251216|08:01:47|S|900|3.470000||
B|SOXS|20251216|08:01:47|S|1200|3.470000||
B|SOXS|20251216|08:01:47|S|2964|3.470000||
B|SOXS|20251216|08:01:47|S|7500|3.470000||
B|SQQQ|20251216|08:01:47|S|50|72.920000||
B|SYM|20251216|08:01:47|S|1|59.050000||
B|TECS|20251216|08:01:47|S|50|18.680000||
B|TQQQ|20251216|08:01:47|S|6|51.060000||
B|TQQQ|20251216|08:01:47|S|10|50.940000||
B|TQQQ|20251216|08:01:47|S|11|50.930000||
B|TQQQ|20251216|08:01:47|S|11|51.060000||
B|TQQQ|20251216|08:01:47|S|19|50.950000||
B|TQQQ|20251216|08:01:47|S|48|50.940000||
B|TQQQ|20251216|08:01:47|S|100|50.960000||
B|TQQQ|20251216|08:01:47|S|100|50.970000||
B|TQQQ|20251216|08:01:47|S|100|51.060000||
B|TSLA|20251216|08:01:47|S|1|468.120000||
B|TSLA|20251216|08:01:47|S|1|468.500000||
B|TSLA|20251216|08:01:47|S|1|468.500000||
B|TSLA|20251216|08:01:47|S|1|468.500000||
B|TSLA|20251216|08:01:47|S|1|468.500000||
B|TSLA|20251216|08:01:47|S|1|468.500000||
B|TSLA|20251216|08:01:47|S|1|468.500000||
B|TSLA|20251216|08:01:47|S|1|468.590000||
B|TSLA|20251216|08:01:47|S|3|468.620000||
B|TSLA|20251216|08:01:47|S|10|468.840000||
B|TSLA|20251216|08:01:47|S|21|468.500000||
B|TSLA|20251216|08:01:47|S|21|468.500000||
B|VZ|20251216|08:01:47|S|100|40.810000||
B|SATS|20251216|08:01:48|S|3|103.000000||
B|SLV|20251216|08:01:48|S|1|57.200000||
B|SMCI|20251216|08:01:48|S|8|30.860000||
B|SMCI|20251216|08:01:48|S|10|30.820000||
B|SMCI|20251216|08:01:48|S|688|30.820000||
B|SNDK|20251216|08:01:48|S|1|197.390000||
B|SOFI|20251216|08:01:48|S|18|25.340000||
B|SOXS|20251216|08:01:48|S|50|3.460000||
B|SOXS|20251216|08:01:48|S|100|3.460000||
B|SOXS|20251216|08:01:48|S|200|3.460000||
B|SOXS|20251216|08:01:48|S|1000|3.470000||
B|SPXS|20251216|08:01:48|S|100|36.580000||
B|SQQQ|20251216|08:01:48|S|700|73.020000||
B|TNA|20251216|08:01:48|S|100|47.920000||
B|TNA|20251216|08:01:48|S|1200|47.920000||
B|TQQQ|20251216|08:01:48|S|2|50.900000||
B|TQQQ|20251216|08:01:48|S|2|51.000000||
B|TQQQ|20251216|08:01:48|S|22|51.000000||
B|TQQQ|20251216|08:01:48|S|50|50.960000||
B|TQQQ|20251216|08:01:48|S|100|51.020000||
B|TQQQ|20251216|08:01:48|S|169|50.960000||
B|TQQQ|20251216|08:01:48|S|200|51.000000||
B|TQQQ|20251216|08:01:48|S|2400|51.020000||
B|TSLA|20251216|08:01:48|S|3|468.400000||
B|TSLQ|20251216|08:01:48|S|50|19.000000||
B|TTD|20251216|08:01:48|S|30|35.940000||
B|SLV|20251216|08:01:49|S|1|56.680000||
B|SLV|20251216|08:01:49|S|1|57.080000||
B|SLV|20251216|08:01:49|S|10|56.890000||
B|SLV|20251216|08:01:49|S|18|56.680000||
B|SLV|20251216|08:01:49|S|20|57.190000||
B|SLV|20251216|08:01:49|S|50|56.780000||
B|SLV|20251216|08:01:49|S|50|57.090000||
B|SLV|20251216|08:01:49|S|50|57.250000||
B|SLV|20251216|08:01:49|S|66|56.910000||
B|SLV|20251216|08:01:49|S|100|56.910000||
B|SLV|20251216|08:01:49|S|100|57.060000||
B|SLV|20251216|08:01:49|S|834|56.920000||
B|SLV|20251216|08:01:49|S|1000|57.090000||
B|SMU|20251216|08:01:49|S|20|15.220000||
B|SOFI|20251216|08:01:49|S|18|25.350000||
B|SOUN|20251216|08:01:49|S|10|10.530000||
B|SPIR|20251216|08:01:49|S|8|9.080000||
B|SQQQ|20251216|08:01:49|S|5|73.160000||
B|SQQQ|20251216|08:01:49|S|400|73.200000||
B|TMO|20251216|08:01:49|S|4|578.000000||
B|TNA|20251216|08:01:49|S|300|47.980000||
B|TQQQ|20251216|08:01:49|S|13|50.950000||
B|TQQQ|20251216|08:01:49|S|13|50.950000||
B|TQQQ|20251216|08:01:49|S|50|50.870000||
B|TQQQ|20251216|08:01:49|S|100|50.920000||
B|TSLA|20251216|08:01:49|S|1|468.760000||
B|SATS|20251216|08:01:50|S|42|103.000000||
B|SBIT|20251216|08:01:50|S|5|46.110000||
B|SBIT|20251216|08:01:50|S|376|46.090000||
B|SBIT|20251216|08:01:50|S|376|46.100000||
B|SLV|20251216|08:01:50|S|300|56.850000||
B|SLV|20251216|08:01:50|S|2100|56.800000||
B|SLV|20251216|08:01:50|S|3194|56.870000||
B|SLV|20251216|08:01:50|S|4000|56.860000||
B|SLV|20251216|08:01:50|S|4000|56.870000||
B|SOXL|20251216|08:01:50|S|5|39.300000||
B|SQQQ|20251216|08:01:50|S|2|73.400000||
B|SQQQ|20251216|08:01:50|S|5|73.320000||
B|TEM|20251216|08:01:50|S|11|67.610000||
B|TEM|20251216|08:01:50|S|16|67.610000||
B|TEM|20251216|08:01:50|S|900|67.490000||
B|TSLA|20251216|08:01:50|S|1|467.330000||
B|TSLA|20251216|08:01:50|S|1|467.920000||
B|TSLA|20251216|08:01:50|S|6|467.260000||
B|TSLA|20251216|08:01:50|S|10|467.330000||
B|TSLA|20251216|08:01:50|S|21|467.330000||
B|TSLA|20251216|08:01:50|S|30|467.000000||
B|TSLA|20251216|08:01:50|S|37|467.330000||
B|TSLA|20251216|08:01:50|S|38|467.330000||
B|TSLA|20251216|08:01:50|S|43|467.330000||
B|AZI|20251216|08:01:51|S|150|2.420000||
B|SLV|20251216|08:01:51|S|100|56.540000||
B|SLV|20251216|08:01:51|S|947|56.590000||
B|SLV|20251216|08:01:51|S|1577|56.560000||
B|SLV|20251216|08:01:51|S|3885|56.640000||
B|SLV|20251216|08:01:51|S|5120|56.440000||
B|SMCI|20251216|08:01:51|S|10|30.800000||
B|SNDK|20251216|08:01:51|S|2|196.440000||
B|SOXL|20251216|08:01:51|S|13|39.700000||
B|SOXS|20251216|08:01:51|S|10|3.460000||
B|SQQQ|20251216|08:01:51|S|400|73.340000||
B|TQQQ|20251216|08:01:51|S|3|51.010000||
B|TQQQ|20251216|08:01:51|S|6|51.010000||
B|TQQQ|20251216|08:01:51|S|50|50.790000||
B|TQQQ|20251216|08:01:51|S|100|50.780000||
B|TQQQ|20251216|08:01:51|S|300|51.010000||
B|TQQQ|20251216|08:01:51|S|300|51.010000||
B|TQQQ|20251216|08:01:51|S|322|51.010000||
B|TSLA|20251216|08:01:51|S|1|466.960000||
B|TSLA|20251216|08:01:51|S|1|467.100000||
B|TSLA|20251216|08:01:51|S|3|467.670000||
B|TSLA|20251216|08:01:51|S|5|467.710000||
B|TSLA|20251216|08:01:51|S|8|467.710000||
B|TSLA|20251216|08:01:51|S|15|467.710000||
B|TSLA|20251216|08:01:51|S|15|467.710000||
B|TSLA|20251216|08:01:51|S|15|467.710000||
B|TSLA|20251216|08:01:51|S|21|466.960000||
B|TZA|20251216|08:01:51|S|500|7.190000||
B|SBIT|20251216|08:01:52|S|50|46.050000||
B|SBIT|20251216|08:01:52|S|100|46.050000||
B|SCCO|20251216|08:01:52|S|7|140.950000||
B|SEI|20251216|08:01:52|S|6|42.800000||
B|SEI|20251216|08:01:52|S|9|42.800000||
B|SEI|20251216|08:01:52|S|14|42.800000||
B|SLV|20251216|08:01:52|S|11|56.910000||
B|SLV|20251216|08:01:52|S|15|56.910000||
B|SLV|20251216|08:01:52|S|20|56.780000||
B|SLV|20251216|08:01:52|S|20|56.890000||
B|SLV|20251216|08:01:52|S|100|56.890000||
B|SLV|20251216|08:01:52|S|100|56.890000||
B|SLV|20251216|08:01:52|S|2000|56.880000||
B|SLV|20251216|08:01:52|S|9970|56.870000||
B|SOXS|20251216|08:01:52|S|100|3.460000||
B|SOXS|20251216|08:01:52|S|1800|3.480000||
B|SOXS|20251216|08:01:52|S|3000|3.480000||
B|SOXS|20251216|08:01:52|S|6676|3.480000||
B|SOXS|20251216|08:01:52|S|8524|3.480000||
B|SQQQ|20251216|08:01:52|S|13|73.240000||
B|SQQQ|20251216|08:01:52|S|30|73.070000||
B|SQQQ|20251216|08:01:52|S|32|73.310000||
B|SQQQ|20251216|08:01:52|S|500|73.300000||
B|TQQQ|20251216|08:01:52|S|1|50.850000||
B|TQQQ|20251216|08:01:52|S|20|50.970000||
B|TQQQ|20251216|08:01:52|S|29|50.950000||
B|TSLA|20251216|08:01:52|S|1|468.140000||
B|TSLA|20251216|08:01:52|S|1|468.300000||
B|TSLA|20251216|08:01:52|S|1|468.310000||
B|TSLA|20251216|08:01:52|S|3|467.620000||
B|TSLA|20251216|08:01:52|S|19|468.310000||
B|SCCO|20251216|08:01:53|S|3|141.300000||
B|SLV|20251216|08:01:53|S|1|56.980000||
B|SLV|20251216|08:01:53|S|20|56.930000||
B|SLV|20251216|08:01:53|S|20|56.980000||
B|SLV|20251216|08:01:53|S|20|57.000000||
B|SLV|20251216|08:01:53|S|20|57.000000||
B|SLV|20251216|08:01:53|S|20|57.010000||
B|SLV|20251216|08:01:53|S|100|56.910000||
B|SLV|20251216|08:01:53|S|100|56.940000||
B|SLV|20251216|08:01:53|S|100|56.990000||
B|SLV|20251216|08:01:53|S|100|56.990000||
B|SLV|20251216|08:01:53|S|100|56.990000||
B|SLV|20251216|08:01:53|S|100|56.990000||
B|SLV|20251216|08:01:53|S|100|56.990000||
B|SLV|20251216|08:01:53|S|100|56.990000||
B|SLV|20251216|08:01:53|S|100|56.990000||
B|SLV|20251216|08:01:53|S|100|56.990000||
B|SLV|20251216|08:01:53|S|100|57.010000||
B|SLV|20251216|08:01:53|S|100|57.010000||
B|SLV|20251216|08:01:53|S|100|57.010000||
B|SLV|20251216|08:01:53|S|100|57.010000||
B|SLV|20251216|08:01:53|S|100|57.060000||
B|SLV|20251216|08:01:53|S|100|57.060000||
B|SLV|20251216|08:01:53|S|11000|56.990000||
B|SMST|20251216|08:01:53|S|50|85.790000||
B|SNDK|20251216|08:01:53|S|2|196.990000||
B|SNDK|20251216|08:01:53|S|2|197.960000||
B|SOXL|20251216|08:01:53|S|20|39.860000||
B|SOXS|20251216|08:01:53|S|9|3.460000||
B|SOXS|20251216|08:01:53|S|264|3.460000||
B|SQQQ|20251216|08:01:53|S|2|73.000000||
B|SQQQ|20251216|08:01:53|S|14|73.000000||
B|SQQQ|20251216|08:01:53|S|800|73.000000||
B|TQQQ|20251216|08:01:53|S|2|51.030000||
B|TQQQ|20251216|08:01:53|S|5|51.020000||
B|TQQQ|20251216|08:01:53|S|50|51.010000||
B|TSLA|20251216|08:01:53|S|1|468.560000||
B|TSLA|20251216|08:01:53|S|1|468.780000||
B|TSLA|20251216|08:01:53|S|1|468.800000||
B|TSLA|20251216|08:01:53|S|1|468.800000||
B|TSLA|20251216|08:01:53|S|1|468.820000||
B|TSLA|20251216|08:01:53|S|1|469.040000||
B|TSLA|20251216|08:01:53|S|1|469.100000||
B|TSLA|20251216|08:01:53|S|1|469.310000||
B|TSLA|20251216|08:01:53|S|2|469.340000||
B|TSLA|20251216|08:01:53|S|13|468.800000||
B|TSLA|20251216|08:01:53|S|21|468.810000||
B|TSLA|20251216|08:01:53|S|200|468.870000||
B|TSLQ|20251216|08:01:53|S|47|19.010000||
B|TSLQ|20251216|08:01:53|S|300|19.030000||
B|SCHG|20251216|08:01:54|S|3|32.150000||
B|SLV|20251216|08:01:54|S|20|56.700000||
B|SLV|20251216|08:01:54|S|20|56.750000||
B|SLV|20251216|08:01:54|S|20|56.850000||
B|SLV|20251216|08:01:54|S|20|56.950000||
B|SLV|20251216|08:01:54|S|41|56.990000||
B|SLV|20251216|08:01:54|S|100|56.710000||
B|SLV|20251216|08:01:54|S|100|56.710000||
B|SLV|20251216|08:01:54|S|100|56.770000||
B|SLV|20251216|08:01:54|S|100|56.780000||
B|SLV|20251216|08:01:54|S|100|56.910000||
B|SLV|20251216|08:01:54|S|100|56.910000||
B|SLV|20251216|08:01:54|S|100|56.910000||
B|SLV|20251216|08:01:54|S|100|56.960000||
B|SLV|20251216|08:01:54|S|100|56.990000||
B|SLV|20251216|08:01:54|S|100|56.990000||
B|SLV|20251216|08:01:54|S|100|56.990000||
B|SLV|20251216|08:01:54|S|100|57.000000||
B|SLV|20251216|08:01:54|S|100|57.150000||
B|SLV|20251216|08:01:54|S|100|57.160000||
B|SLV|20251216|08:01:54|S|703|56.770000||
B|SMCI|20251216|08:01:54|S|22|30.860000||
B|SOXS|20251216|08:01:54|S|100|3.460000||
B|SOXS|20251216|08:01:54|S|300|3.460000||
B|SOXS|20251216|08:01:54|S|500|3.460000||
B|SOXS|20251216|08:01:54|S|600|3.460000||
B|SOXS|20251216|08:01:54|S|1400|3.460000||
B|SOXS|20251216|08:01:54|S|2200|3.460000||
B|SOXS|20251216|08:01:54|S|3000|3.460000||
B|SOXS|20251216|08:01:54|S|3500|3.460000||
B|SOXS|20251216|08:01:54|S|3700|3.460000||
B|SPYI|20251216|08:01:54|S|385|52.510000||
B|TQQQ|20251216|08:01:54|S|15|50.890000||
B|TQQQ|20251216|08:01:54|S|30|50.930000||
B|TQQQ|20251216|08:01:54|S|50|50.890000||
B|TQQQ|20251216|08:01:54|S|100|50.880000||
B|TQQQ|20251216|08:01:54|S|100|50.880000||
B|TQQQ|20251216|08:01:54|S|100|50.910000||
B|TQQQ|20251216|08:01:54|S|100|50.920000||
B|TQQQ|20251216|08:01:54|S|180|50.910000||
B|TQQQ|20251216|08:01:54|S|200|50.950000||
B|TQQQ|20251216|08:01:54|S|400|50.890000||
B|TQQQ|20251216|08:01:54|S|1000|50.860000||
B|TSLA|20251216|08:01:54|S|1|468.620000||
B|TSLA|20251216|08:01:54|S|1|469.180000||
B|TSLA|20251216|08:01:54|S|1|469.220000||
B|TSLA|20251216|08:01:54|S|1|469.220000||
B|TSLA|20251216|08:01:54|S|1|469.240000||
B|TSLA|20251216|08:01:54|S|1|469.370000||
B|TSLA|20251216|08:01:54|S|1|469.710000||
B|TSLA|20251216|08:01:54|S|1|469.730000||
B|TSLA|20251216|08:01:54|S|1|469.960000||
B|TSLA|20251216|08:01:54|S|4|468.800000||
B|TSLA|20251216|08:01:54|S|5|468.800000||
B|TSLA|20251216|08:01:54|S|21|469.050000||
B|SBIT|20251216|08:01:55|S|200|45.740000||
B|SGOL|20251216|08:01:55|S|48|40.810000||
B|SLV|20251216|08:01:55|S|20|56.600000||
B|SLV|20251216|08:01:55|S|24|56.660000||
B|SLV|20251216|08:01:55|S|35|56.500000||
B|SLV|20251216|08:01:55|S|100|56.520000||
B|SLV|20251216|08:01:55|S|100|56.520000||
B|SLV|20251216|08:01:55|S|100|56.760000||
B|SLV|20251216|08:01:55|S|100|56.870000||
B|SLV|20251216|08:01:55|S|300|56.890000||
B|SLV|20251216|08:01:55|S|302|56.870000||
B|SLV|20251216|08:01:55|S|474|56.520000||
B|SLV|20251216|08:01:55|S|1080|56.510000||
B|SNDK|20251216|08:01:55|S|2|198.460000||
B|SNDK|20251216|08:01:55|S|18|198.460000||
B|SOFI|20251216|08:01:55|S|18|25.320000||
B|SOFI|20251216|08:01:55|S|18|25.350000||
B|SOFI|20251216|08:01:55|S|22|25.330000||
B|SOFI|20251216|08:01:55|S|75|25.360000||
B|SOXS|20251216|08:01:55|S|100|3.460000||
B|SVIX|20251216|08:01:55|S|100|21.560000||
B|TQQQ|20251216|08:01:55|S|10|50.800000||
B|TQQQ|20251216|08:01:55|S|40|50.820000||
B|TQQQ|20251216|08:01:55|S|50|50.800000||
B|TQQQ|20251216|08:01:55|S|70|50.820000||
B|TQQQ|20251216|08:01:55|S|100|50.840000||
B|TQQQ|20251216|08:01:55|S|100|50.870000||
B|TQQQ|20251216|08:01:55|S|180|50.820000||
B|TQQQ|20251216|08:01:55|S|282|50.810000||
B|TSLA|20251216|08:01:55|S|1|469.910000||
B|TSLA|20251216|08:01:55|S|1|469.960000||
B|TSLA|20251216|08:01:55|S|1|470.020000||
B|TSLA|20251216|08:01:55|S|1|470.390000||
B|TSLA|20251216|08:01:55|S|1|470.400000||
B|TSLA|20251216|08:01:55|S|1|470.400000||
B|TSLA|20251216|08:01:55|S|1|470.500000||
B|TSLA|20251216|08:01:55|S|1|470.560000||
B|TSLA|20251216|08:01:55|S|1|470.810000||
B|TSLA|20251216|08:01:55|S|21|470.560000||
B|TSLA|20251216|08:01:55|S|21|470.820000||
B|TSLA|20251216|08:01:55|S|39|469.910000||
B|TSLA|20251216|08:01:55|S|43|470.400000||
B|TSLQ|20251216|08:01:55|S|100|18.920000||
B|TSLQ|20251216|08:01:55|S|100|18.920000||
B|TSLQ|20251216|08:01:55|S|600|18.900000||
B|SLV|20251216|08:01:56|S|50|57.030000||
B|SLV|20251216|08:01:56|S|100|57.030000||
B|SLV|20251216|08:01:56|S|200|56.930000||
B|SLV|20251216|08:01:56|S|300|56.870000||
B|SLV|20251216|08:01:56|S|367|56.900000||
B|SLV|20251216|08:01:56|S|1883|57.050000||
B|SOLT|20251216|08:01:56|S|500|6.760000||
B|SOUN|20251216|08:01:56|S|100|10.530000||
B|SOXS|20251216|08:01:56|S|1000|3.480000||
B|SPY|20251216|08:01:56|S|3|677.040000||
B|SPY|20251216|08:01:56|S|80|676.850000||
B|SPY|20251216|08:01:56|S|123|676.880000||
B|SQQQ|20251216|08:01:56|S|20|73.390000||
B|SQQQ|20251216|08:01:56|S|100|73.390000||
B|STUB|20251216|08:01:56|S|16|13.930000||
B|TNDM|20251216|08:01:56|S|5|22.540000||
B|TNDM|20251216|08:01:56|S|7|22.230000||
B|TQQQ|20251216|08:01:56|S|19|50.650000||
B|TQQQ|20251216|08:01:56|S|25|50.650000||
B|TQQQ|20251216|08:01:56|S|40|50.660000||
B|TQQQ|20251216|08:01:56|S|90|50.750000||
B|TQQQ|20251216|08:01:56|S|100|50.670000||
B|TQQQ|20251216|08:01:56|S|100|50.780000||
B|TQQQ|20251216|08:01:56|S|500|50.750000||
B|TSLA|20251216|08:01:56|S|1|469.040000||
B|TSLA|20251216|08:01:56|S|1|469.370000||
B|TSLA|20251216|08:01:56|S|1|469.950000||
B|TSLA|20251216|08:01:56|S|1|470.200000||
B|TSLA|20251216|08:01:56|S|21|469.060000||
B|TSLA|20251216|08:01:56|S|100|468.760000||
B|TSLG|20251216|08:01:56|S|36|10.920000||
B|TSM|20251216|08:01:56|S|51|285.400000||
B|TXN|20251216|08:01:56|S|33|177.390000||
B|SLV|20251216|08:01:57|S|1|57.260000||
B|SLV|20251216|08:01:57|S|39|57.080000||
B|SLV|20251216|08:01:57|S|100|57.100000||
B|SLV|20251216|08:01:57|S|100|57.150000||
B|SLV|20251216|08:01:57|S|100|57.170000||
B|SLV|20251216|08:01:57|S|100|57.180000||
B|SLV|20251216|08:01:57|S|100|57.180000||
B|SLV|20251216|08:01:57|S|100|57.210000||
B|SLV|20251216|08:01:57|S|163|57.060000||
B|SMCI|20251216|08:01:57|S|25|30.790000||
B|SO|20251216|08:01:57|S|22|86.000000||
B|SO|20251216|08:01:57|S|28|85.710000||
B|SO|20251216|08:01:57|S|36|85.890000||
B|SOUN|20251216|08:01:57|S|16|10.530000||
B|SOUN|20251216|08:01:57|S|16|10.530000||
B|SOUN|20251216|08:01:57|S|32|10.540000||
B|SOUN|20251216|08:01:57|S|68|10.540000||
B|SOUN|20251216|08:01:57|S|100|10.530000||
B|SOUN|20251216|08:01:57|S|116|10.540000||
B|SOXS|20251216|08:01:57|S|2700|3.460000||
B|SQQQ|20251216|08:01:57|S|50|73.390000||
B|SQQQ|20251216|08:01:57|S|100|73.420000||
B|TQQQ|20251216|08:01:57|S|10|50.780000||
B|TQQQ|20251216|08:01:57|S|15|50.710000||
B|TQQQ|20251216|08:01:57|S|40|50.700000||
B|TQQQ|20251216|08:01:57|S|100|50.660000||
B|TQQQ|20251216|08:01:57|S|100|50.760000||
B|TQQQ|20251216|08:01:57|S|800|50.760000||
B|TQQQ|20251216|08:01:57|S|1700|50.760000||
B|TQQQ|20251216|08:01:57|S|2400|50.760000||
B|TSLA|20251216|08:01:57|S|1|468.750000||
B|TSLA|20251216|08:01:57|S|1|468.770000||
B|TSLA|20251216|08:01:57|S|1|468.920000||
B|INHD|20251216|08:01:58|S|8691|0.115500||
B|SATS|20251216|08:01:58|S|10|102.200000||
B|SLV|20251216|08:01:58|S|10|57.200000||
B|SLV|20251216|08:01:58|S|50|57.230000||
B|SLV|20251216|08:01:58|S|100|57.180000||
B|SLV|20251216|08:01:58|S|100|57.190000||
B|SLV|20251216|08:01:58|S|100|57.190000||
B|SLV|20251216|08:01:58|S|100|57.220000||
B|SLV|20251216|08:01:58|S|100|57.220000||
B|SLV|20251216|08:01:58|S|100|57.230000||
B|SLV|20251216|08:01:58|S|1097|57.180000||
B|SLV|20251216|08:01:58|S|5500|57.150000||
B|SNDK|20251216|08:01:58|S|1|197.380000||
B|SNDK|20251216|08:01:58|S|2|197.080000||
B|SNDK|20251216|08:01:58|S|2|197.410000||
B|SNDK|20251216|08:01:58|S|8|197.420000||
B|SO|20251216|08:01:58|S|20|85.700000||
B|SOXS|20251216|08:01:58|S|240|3.460000||
B|SOXS|20251216|08:01:58|S|300|3.460000||
B|SOXS|20251216|08:01:58|S|600|3.460000||
B|SOXS|20251216|08:01:58|S|600|3.460000||
B|SQQQ|20251216|08:01:58|S|19|73.200000||
B|TME|20251216|08:01:58|S|46|17.630000||
B|TME|20251216|08:01:58|S|46|17.640000||
B|TME|20251216|08:01:58|S|46|17.640000||
B|TME|20251216|08:01:58|S|46|17.640000||
B|TME|20251216|08:01:58|S|46|17.640000||
B|TME|20251216|08:01:58|S|46|17.640000||
B|TME|20251216|08:01:58|S|46|17.650000||
B|TME|20251216|08:01:58|S|46|17.650000||
B|TME|20251216|08:01:58|S|46|17.660000||
B|TQQQ|20251216|08:01:58|S|12|50.770000||
B|TQQQ|20251216|08:01:58|S|16|50.850000||
B|TQQQ|20251216|08:01:58|S|20|50.850000||
B|TQQQ|20251216|08:01:58|S|80|50.870000||
B|TQQQ|20251216|08:01:58|S|100|50.850000||
B|TQQQ|20251216|08:01:58|S|128|50.850000||
B|TSLA|20251216|08:01:58|S|1|469.590000||
B|TSLA|20251216|08:01:58|S|1|470.160000||
B|TSLA|20251216|08:01:58|S|1|470.230000||
B|TSLA|20251216|08:01:58|S|1|470.270000||
B|TSLA|20251216|08:01:58|S|21|470.170000||
B|TSLA|20251216|08:01:58|S|21|470.300000||
B|TSLA|20251216|08:01:58|S|100|470.350000||
B|TSLY|20251216|08:01:58|S|200|39.950000||
B|TSM|20251216|08:01:58|S|3|285.430000||
B|TSM|20251216|08:01:58|S|36|285.430000||
B|TTMI|20251216|08:01:58|S|6|70.920000||
B|AZI|20251216|08:01:59|S|100|2.410000||
B|SEDG|20251216|08:01:59|S|8|28.810000||
B|SLV|20251216|08:01:59|S|100|57.100000||
B|SLV|20251216|08:01:59|S|100|57.100000||
B|SOUN|20251216|08:01:59|S|1|10.560000||
B|SOXS|20251216|08:01:59|S|50|3.450000||
B|SOXS|20251216|08:01:59|S|100|3.450000||
B|SOXS|20251216|08:01:59|S|300|3.450000||
B|SOXS|20251216|08:01:59|S|600|3.450000||
B|SPY|20251216|08:01:59|S|38|676.720000||
B|SPY|20251216|08:01:59|S|105|677.240000||
B|SQQQ|20251216|08:01:59|S|5|73.350000||
B|TME|20251216|08:01:59|S|46|17.620000||
B|TME|20251216|08:01:59|S|46|17.630000||
B|TME|20251216|08:01:59|S|46|17.640000||
B|TQQQ|20251216|08:01:59|S|3|50.830000||
B|TQQQ|20251216|08:01:59|S|30|50.830000||
B|TQQQ|20251216|08:01:59|S|40|50.580000||
B|TQQQ|20251216|08:01:59|S|42|50.600000||
B|TQQQ|20251216|08:01:59|S|100|50.570000||
B|TQQQ|20251216|08:01:59|S|100|50.600000||
B|TQQQ|20251216|08:01:59|S|100|50.650000||
B|TQQQ|20251216|08:01:59|S|100|50.650000||
B|TQQQ|20251216|08:01:59|S|175|50.850000||
B|TQQQ|20251216|08:01:59|S|6475|50.570000||
B|TSLA|20251216|08:01:59|S|1|469.090000||
B|TSLA|20251216|08:01:59|S|1|469.600000||
B|SGBX|20251216|08:02:00|S|17|3.210000||
B|SIDU|20251216|08:02:00|S|68|1.050000||
B|SLV|20251216|08:02:00|S|100|57.230000||
B|SLV|20251216|08:02:00|S|100|57.250000||
B|SMCI|20251216|08:02:00|S|20|30.830000||
B|SMCI|20251216|08:02:00|S|128|30.820000||
B|SMCI|20251216|08:02:00|S|160|30.830000||
B|SMCI|20251216|08:02:00|S|240|30.830000||
B|SMCI|20251216|08:02:00|S|440|30.830000||
B|SMCX|20251216|08:02:00|S|100|13.460000||
B|SMCX|20251216|08:02:00|S|100|13.460000||
B|SOLT|20251216|08:02:00|S|143|6.680000||
B|SOUN|20251216|08:02:00|S|84|10.570000||
B|SOUN|20251216|08:02:00|S|116|10.560000||
B|SQQQ|20251216|08:02:00|S|102|73.590000||
B|SQQQ|20251216|08:02:00|S|200|73.750000||
B|TEM|20251216|08:02:00|S|17|67.170000||
B|TM|20251216|08:02:00|S|1|214.060000||
B|TQQQ|20251216|08:02:00|S|2|50.570000||
B|TQQQ|20251216|08:02:00|S|5|50.800000||
B|TQQQ|20251216|08:02:00|S|8|50.650000||
B|TQQQ|20251216|08:02:00|S|10|50.620000||
B|TQQQ|20251216|08:02:00|S|20|50.630000||
B|TQQQ|20251216|08:02:00|S|50|50.470000||
B|TQQQ|20251216|08:02:00|S|100|50.610000||
B|TQQQ|20251216|08:02:00|S|100|50.780000||
B|TQQQ|20251216|08:02:00|S|270|50.780000||
B|TQQQ|20251216|08:02:00|S|849|50.610000||
B|TSLA|20251216|08:02:00|S|1|468.930000||
B|TSLA|20251216|08:02:00|S|1|468.940000||
B|TSLA|20251216|08:02:00|S|1|469.570000||
B|TSLA|20251216|08:02:00|S|3|468.980000||
B|TSLA|20251216|08:02:00|S|3|469.300000||
B|TSM|20251216|08:02:00|S|1|285.520000||
B|TSM|20251216|08:02:00|S|65|285.500000||
B|SLV|20251216|08:02:01|S|19|57.210000||
B|SLV|20251216|08:02:01|S|20|57.150000||
B|SLV|20251216|08:02:01|S|100|57.200000||
B|SLV|20251216|08:02:01|S|100|57.200000||
B|SLV|20251216|08:02:01|S|100|57.210000||
B|SLV|20251216|08:02:01|S|100|57.220000||
B|SLV|20251216|08:02:01|S|100|57.260000||
B|SLV|20251216|08:02:01|S|100|57.270000||
B|SLV|20251216|08:02:01|S|8900|57.220000||
B|SNAP|20251216|08:02:01|S|37|7.240000||
B|SNDK|20251216|08:02:01|S|2|199.060000||
B|SOXL|20251216|08:02:01|S|200|39.820000||
B|SOXS|20251216|08:02:01|S|700|3.440000||
B|SOXS|20251216|08:02:01|S|1200|3.440000||
B|SPY|20251216|08:02:01|S|1|677.600000||
B|SQQQ|20251216|08:02:01|S|3|73.030000||
B|STNE|20251216|08:02:01|S|40|15.200000||
B|TMF|20251216|08:02:01|S|40|37.910000||
B|TQQQ|20251216|08:02:01|S|11|50.910000||
B|TQQQ|20251216|08:02:01|S|12|50.870000||
B|TQQQ|20251216|08:02:01|S|15|51.050000||
B|TQQQ|20251216|08:02:01|S|100|50.940000||
B|TQQQ|20251216|08:02:01|S|500|51.010000||
B|TSLA|20251216|08:02:01|S|1|469.910000||
B|TSLA|20251216|08:02:01|S|1|470.830000||
B|TSLA|20251216|08:02:01|S|1|470.950000||
B|TSLA|20251216|08:02:01|S|3|471.260000||
B|TSLA|20251216|08:02:01|S|10|471.280000||
B|TSLA|20251216|08:02:01|S|12|471.000000||
B|TSLA|20251216|08:02:01|S|42|471.000000||
B|TSLA|20251216|08:02:01|S|50|471.000000||
B|TSLQ|20251216|08:02:01|S|18|18.860000||
B|TSLQ|20251216|08:02:01|S|20|18.870000||
B|TSLQ|20251216|08:02:01|S|100|18.870000||
B|TSLQ|20251216|08:02:01|S|117|18.950000||
B|TSLQ|20251216|08:02:01|S|400|18.950000||
B|TSLZ|20251216|08:02:01|S|267|11.100000||
B|SLV|20251216|08:02:02|S|100|57.060000||
B|SNDK|20251216|08:02:02|S|2|199.810000||
B|SNDK|20251216|08:02:02|S|2|200.540000||
B|SNDK|20251216|08:02:02|S|48|199.930000||
B|SOFI|20251216|08:02:02|S|18|25.420000||
B|SOFI|20251216|08:02:02|S|18|25.460000||
B|SOFI|20251216|08:02:02|S|366|25.450000||
B|SQQQ|20251216|08:02:02|S|100|72.930000||
B|SQQQ|20251216|08:02:02|S|186|72.700000||
B|TECL|20251216|08:02:02|S|20|112.130000||
B|TQQQ|20251216|08:02:02|S|4|51.080000||
B|TQQQ|20251216|08:02:02|S|15|51.130000||
B|TQQQ|20251216|08:02:02|S|20|51.130000||
B|TQQQ|20251216|08:02:02|S|25|51.240000||
B|TQQQ|20251216|08:02:02|S|80|51.220000||
B|TQQQ|20251216|08:02:02|S|550|51.240000||
B|TRMD|20251216|08:02:02|S|17|20.220000||
B|TSLA|20251216|08:02:02|S|1|471.300000||
B|TSLA|20251216|08:02:02|S|1|471.800000||
B|TSLA|20251216|08:02:02|S|1|471.800000||
B|TSLA|20251216|08:02:02|S|1|471.930000||
B|TSLA|20251216|08:02:02|S|3|471.310000||
B|TSLA|20251216|08:02:02|S|18|471.800000||
B|TSLA|20251216|08:02:02|S|21|471.770000||
B|TSLA|20251216|08:02:02|S|30|471.440000||
B|TSLA|20251216|08:02:02|S|100|471.730000||
B|TSLA|20251216|08:02:02|S|100|471.770000||
B|TSLA|20251216|08:02:02|S|100|471.870000||
B|TSLQ|20251216|08:02:02|S|50|18.800000||
B|TSLQ|20251216|08:02:02|S|60|18.800000||
B|TSLQ|20251216|08:02:02|S|74|18.800000||
B|CB|20251216|08:02:03|S|1|313.090000||
B|CIEN|20251216|08:02:03|S|10|213.820000||
B|CL|20251216|08:02:03|S|14|79.750000||
B|COIN|20251216|08:02:03|S|1|247.870000||
B|COIN|20251216|08:02:03|S|1|248.860000||
B|COIN|20251216|08:02:03|S|2|248.890000||
B|COIN|20251216|08:02:03|S|5|247.290000||
B|COIN|20251216|08:02:03|S|5|247.970000||
B|COIN|20251216|08:02:03|S|22|247.820000||
B|COIN|20251216|08:02:03|S|42|249.010000||
B|CONL|20251216|08:02:03|S|100|17.740000||
B|COST|20251216|08:02:03|S|1|859.500000||
B|CRML|20251216|08:02:03|S|22|8.050000||
B|CRWV|20251216|08:02:03|S|100|71.240000||
B|CRWV|20251216|08:02:03|S|103|70.370000||
B|CYTK|20251216|08:02:03|S|5|61.830000||
B|CYTK|20251216|08:02:03|S|9|61.830000||
B|CEG|20251216|08:02:04|S|8|353.690000||
B|COIN|20251216|08:02:04|S|1|246.660000||
B|COIN|20251216|08:02:04|S|1|246.660000||
B|COIN|20251216|08:02:04|S|1|246.660000||
B|COIN|20251216|08:02:04|S|1|246.670000||
B|COIN|20251216|08:02:04|S|1|247.230000||
B|COIN|20251216|08:02:04|S|4|246.650000||
B|COIN|20251216|08:02:04|S|21|246.830000||
B|COIN|20251216|08:02:04|S|140|246.690000||
B|CONL|20251216|08:02:04|S|28|17.750000||
B|CRCG|20251216|08:02:04|S|50|2.340000||
B|CRCG|20251216|08:02:04|S|100|2.360000||
B|CRDO|20251216|08:02:04|S|44|138.360000||
B|CRM|20251216|08:02:04|S|1|253.290000||
B|CRML|20251216|08:02:04|S|28|8.030000||
B|CRML|20251216|08:02:04|S|44|8.030000||
B|CRWD|20251216|08:02:04|S|11|483.390000||
B|CRWG|20251216|08:02:04|S|200|3.010000||
B|CRWU|20251216|08:02:04|S|2|5.530000||
B|CWVX|20251216|08:02:04|S|100|22.720000||
B|CAG|20251216|08:02:05|S|11|17.960000||
B|CAG|20251216|08:02:05|S|43|17.960000||
B|CCUP|20251216|08:02:05|S|100|3.940000||
B|CDE|20251216|08:02:05|S|1|16.770000||
B|CEG|20251216|08:02:05|S|1|353.320000||
B|CEG|20251216|08:02:05|S|4|351.560000||
B|CEG|20251216|08:02:05|S|4|352.840000||
B|COIN|20251216|08:02:05|S|1|246.740000||
B|COIN|20251216|08:02:05|S|1|247.280000||
B|CONL|20251216|08:02:05|S|30|17.700000||
B|CONL|20251216|08:02:05|S|50|17.720000||
B|CONL|20251216|08:02:05|S|200|17.720000||
B|COST|20251216|08:02:05|S|13|859.500000||
B|CRM|20251216|08:02:05|S|1|252.510000||
B|CRM|20251216|08:02:05|S|20|252.630000||
B|CRM|20251216|08:02:05|S|29|252.450000||
B|CRWV|20251216|08:02:05|S|94|70.430000||
B|CRWV|20251216|08:02:05|S|100|70.360000||
B|CRWV|20251216|08:02:05|S|146|70.420000||
B|CAT|20251216|08:02:06|S|8|585.860000||
B|CEG|20251216|08:02:06|S|5|352.340000||
B|CLPT|20251216|08:02:06|S|4|13.410000||
B|COHR|20251216|08:02:06|S|105|173.210000||
B|COIN|20251216|08:02:06|S|1|248.240000||
B|COIN|20251216|08:02:06|S|40|248.560000||
B|CONL|20251216|08:02:06|S|200|17.860000||
B|CRCA|20251216|08:02:06|S|500|3.690000||
B|CRCA|20251216|08:02:06|S|1000|3.670000||
B|CRCL|20251216|08:02:06|S|5|74.600000||
B|CRCL|20251216|08:02:06|S|5|74.610000||
B|CRCL|20251216|08:02:06|S|5|74.710000||
B|CRCL|20251216|08:02:06|S|5|74.740000||
B|CRCL|20251216|08:02:06|S|5|74.760000||
B|CRCL|20251216|08:02:06|S|5|74.770000||
B|CRCL|20251216|08:02:06|S|5|74.780000||
B|CRCL|20251216|08:02:06|S|5|74.780000||
B|CRCL|20251216|08:02:06|S|5|74.800000||
B|CRCL|20251216|08:02:06|S|35|74.850000||
B|CRCL|20251216|08:02:06|S|76|74.730000||
B|CRCL|20251216|08:02:06|S|100|74.720000||
B|CRCL|20251216|08:02:06|S|119|74.740000||
B|CRCL|20251216|08:02:06|S|119|74.750000||
B|CRCL|20251216|08:02:06|S|119|74.770000||
B|CRDO|20251216|08:02:06|S|10|137.990000||
B|CRDO|20251216|08:02:06|S|30|138.390000||
B|CRM|20251216|08:02:06|S|1|252.680000||
B|CWVX|20251216|08:02:06|S|7|22.980000||
B|ADP|20251216|08:02:07|S|18|262.720000||
B|AMCR|20251216|08:02:07|S|208|8.290000||
B|AMCR|20251216|08:02:07|S|208|8.290000||
B|AMCR|20251216|08:02:07|S|208|8.290000||
B|AMCR|20251216|08:02:07|S|208|8.300000||
B|CEG|20251216|08:02:07|S|28|352.990000||
B|CLPT|20251216|08:02:07|S|4|13.400000||
B|CLSK|20251216|08:02:07|S|86|11.660000||
B|CLSK|20251216|08:02:07|S|103|11.660000||
B|COIN|20251216|08:02:07|S|1|249.320000||
B|COIN|20251216|08:02:07|S|1|249.320000||
B|COIN|20251216|08:02:07|S|1|249.350000||
B|COIN|20251216|08:02:07|S|1|249.350000||
B|COIN|20251216|08:02:07|S|1|249.420000||
B|COIN|20251216|08:02:07|S|3|249.340000||
B|COIN|20251216|08:02:07|S|5|249.340000||
B|COIN|20251216|08:02:07|S|8|249.550000||
B|COIN|20251216|08:02:07|S|20|249.340000||
B|COIN|20251216|08:02:07|S|30|249.550000||
B|COIN|20251216|08:02:07|S|50|248.930000||
B|COIN|20251216|08:02:07|S|60|247.730000||
B|COIN|20251216|08:02:07|S|80|249.410000||
B|COR|20251216|08:02:07|S|2|350.330000||
B|COR|20251216|08:02:07|S|2|350.330000||
B|COST|20251216|08:02:07|S|2|858.010000||
B|COST|20251216|08:02:07|S|11|858.260000||
B|CRML|20251216|08:02:07|S|4|8.040000||
B|CRML|20251216|08:02:07|S|21|8.050000||
B|CRWD|20251216|08:02:07|S|13|482.600000||
B|CWVX|20251216|08:02:07|S|1|22.940000||
B|CWVX|20251216|08:02:07|S|500|22.880000||
B|AAON|20251216|08:02:08|S|7|76.210000||
B|AAPL|20251216|08:02:08|S|1|272.590000||
B|AAPL|20251216|08:02:08|S|1|273.210000||
B|AAPL|20251216|08:02:08|S|4|273.240000||
B|ADBE|20251216|08:02:08|S|1|349.500000||
B|AGO|20251216|08:02:08|S|1|91.470000||
B|AGQ|20251216|08:02:08|S|4|131.260000||
B|AGQ|20251216|08:02:08|S|35|133.940000||
B|AVGO|20251216|08:02:08|S|27|337.010000||
B|AXS|20251216|08:02:08|S|4|106.230000||
B|BABA|20251216|08:02:08|E|200|149.420000||
B|BABX|20251216|08:02:08|S|50|37.870000||
B|BABX|20251216|08:02:08|S|80|38.200000||
B|BBD|20251216|08:02:08|S|209|3.480000||
B|BIDU|20251216|08:02:08|S|200|119.030000||
B|BMNG|20251216|08:02:08|S|5|4.300000||
B|BMNU|20251216|08:02:08|S|6|6.370000||
B|BMNU|20251216|08:02:08|S|30|6.400000||
B|BMNU|20251216|08:02:08|S|100|6.400000||
B|BMNU|20251216|08:02:08|S|100|6.500000||
B|BMNU|20251216|08:02:08|S|200|6.490000||
B|BMNU|20251216|08:02:08|S|400|6.500000||
B|BMNU|20251216|08:02:08|S|500|6.500000||
B|BMNU|20251216|08:02:08|S|1000|6.440000||
B|BMNU|20251216|08:02:08|S|1100|6.480000||
B|BULL|20251216|08:02:08|S|100|8.570000||
B|AAPL|20251216|08:02:09|S|1|272.900000||
B|AAPL|20251216|08:02:09|S|35|272.900000||
B|ALAB|20251216|08:02:09|S|100|140.000000||
B|AMAT|20251216|08:02:09|S|10|259.390000||
B|ASHR|20251216|08:02:09|S|700|32.770000||
B|ASML|20251216|08:02:09|S|1|1074.250000||
B|ASML|20251216|08:02:09|S|3|1074.250000||
B|ASTX|20251216|08:02:09|S|100|35.720000||
B|AVGO|20251216|08:02:09|S|1|334.600000||
B|AVGO|20251216|08:02:09|S|2|334.300000||
B|AVGO|20251216|08:02:09|S|10|334.600000||
B|AVGO|20251216|08:02:09|S|100|334.300000||
B|AVS|20251216|08:02:09|S|100|9.940000||
B|BABA|20251216|08:02:09|S|2|148.600000||
B|BABA|20251216|08:02:09|S|2|148.790000||
B|BABA|20251216|08:02:09|S|2|148.800000||
B|BABA|20251216|08:02:09|S|3|148.720000||
B|BABA|20251216|08:02:09|S|4|148.880000||
B|BABA|20251216|08:02:09|S|5|148.600000||
B|BABA|20251216|08:02:09|S|8|148.790000||
B|BABA|20251216|08:02:09|S|85|149.270000||
B|BABA|20251216|08:02:09|S|184|148.360000||
B|BABA|20251216|08:02:09|S|200|148.760000||
B|BABA|20251216|08:02:09|E|200|148.820000||
B|BABA|20251216|08:02:09|S|200|148.880000||
B|BABA|20251216|08:02:09|S|200|149.110000||
B|BABX|20251216|08:02:09|S|10|37.140000||
B|BABX|20251216|08:02:09|S|12|37.110000||
B|BABX|20251216|08:02:09|S|40|37.130000||
B|BABX|20251216|08:02:09|S|50|37.130000||
B|BABX|20251216|08:02:09|S|150|37.700000||
B|AAPL|20251216|08:02:10|S|1|272.990000||
B|AAPL|20251216|08:02:10|S|1|273.000000||
B|ADP|20251216|08:02:10|S|18|263.330000||
B|AMZN|20251216|08:02:10|S|5|221.300000||
B|AMZN|20251216|08:02:10|S|100|220.950000||
B|AVGO|20251216|08:02:10|S|3|334.710000||
B|AVGO|20251216|08:02:10|S|10|334.460000||
B|AVGO|20251216|08:02:10|S|71|334.710000||
B|BABA|20251216|08:02:10|S|3|147.880000||
B|BABA|20251216|08:02:10|S|10|147.900000||
B|BABA|20251216|08:02:10|S|50|147.880000||
B|BABA|20251216|08:02:10|S|100|147.880000||
B|BABA|20251216|08:02:10|E|100|148.030000||
B|BABA|20251216|08:02:10|S|200|147.880000||
B|BABA|20251216|08:02:10|E|800|147.850000||
B|BABX|20251216|08:02:10|S|10|37.000000||
B|BABX|20251216|08:02:10|S|10|37.040000||
B|BABX|20251216|08:02:10|S|20|36.880000||
B|BABX|20251216|08:02:10|S|30|36.880000||
B|BABX|20251216|08:02:10|S|30|36.970000||
B|BABX|20251216|08:02:10|S|50|36.890000||
B|BABX|20251216|08:02:10|S|56|36.880000||
B|BABX|20251216|08:02:10|S|100|36.880000||
B|BABX|20251216|08:02:10|S|200|37.000000||
B|BABX|20251216|08:02:10|S|300|37.000000||
B|BMNU|20251216|08:02:10|S|100|6.240000||
B|BMY|20251216|08:02:10|S|53|54.420000||
B|BMY|20251216|08:02:10|S|54|54.420000||
B|AAPL|20251216|08:02:11|S|1|272.800000||
B|AAPL|20251216|08:02:11|S|1|272.870000||
B|AAPL|20251216|08:02:11|S|9|272.890000||
B|ADGM|20251216|08:02:11|S|49|0.879100||
B|ALB|20251216|08:02:11|S|76|130.900000||
B|APLD|20251216|08:02:11|S|100|22.560000||
B|ASM|20251216|08:02:11|S|28|6.150000||
B|BABA|20251216|08:02:11|E|2|147.860000||
B|BABA|20251216|08:02:11|E|5|147.760000||
B|BABA|20251216|08:02:11|E|100|147.880000||
B|BABX|20251216|08:02:11|S|3|36.880000||
B|BABX|20251216|08:02:11|S|9|36.600000||
B|BF/A|20251216|08:02:11|S|2|29.930000||
B|BF/A|20251216|08:02:11|S|3|29.930000||
B|AAPU|20251216|08:02:12|S|1|34.150000||
B|AGQ|20251216|08:02:12|S|20|128.360000||
B|AMD|20251216|08:02:12|S|2|204.310000||
B|AMD|20251216|08:02:12|S|2|204.460000||
B|AMD|20251216|08:02:12|S|80|204.430000||
B|AVAV|20251216|08:02:12|S|3|233.640000||
B|AVAV|20251216|08:02:12|S|5|233.620000||
B|AVAV|20251216|08:02:12|S|5|233.910000||
B|AVAV|20251216|08:02:12|S|7|233.910000||
B|B|20251216|08:02:12|S|36|42.850000||
B|BABA|20251216|08:02:12|S|2|147.310000||
B|BABA|20251216|08:02:12|S|100|147.020000||
B|BABA|20251216|08:02:12|E|200|147.070000||
B|BABX|20251216|08:02:12|S|20|36.620000||
B|BABX|20251216|08:02:12|S|30|36.560000||
B|BABX|20251216|08:02:12|S|100|36.500000||
B|BABX|20251216|08:02:12|S|200|36.500000||
B|BABX|20251216|08:02:12|S|200|36.500000||
B|BABX|20251216|08:02:12|S|200|36.500000||
B|BEKE|20251216|08:02:12|S|200|16.550000||
B|BULL|20251216|08:02:12|S|145|8.520000||
B|BULL|20251216|08:02:12|S|261|8.520000||
B|BULL|20251216|08:02:12|S|261|8.530000||
B|BULL|20251216|08:02:12|S|261|8.550000||
B|BULZ|20251216|08:02:12|S|20|236.720000||
B|AAPL|20251216|08:02:13|S|4|272.750000||
B|AGQ|20251216|08:02:13|S|4|126.900000||
B|ALAB|20251216|08:02:13|S|10|141.200000||
B|ALAB|20251216|08:02:13|S|20|141.220000||
B|AMZN|20251216|08:02:13|S|2|220.760000||
B|AMZN|20251216|08:02:13|S|4|220.710000||
B|AMZN|20251216|08:02:13|S|8|220.800000||
B|AVGO|20251216|08:02:13|S|3|334.320000||
B|AVGO|20251216|08:02:13|S|64|334.320000||
B|AVGO|20251216|08:02:13|S|98|334.320000||
B|AVGX|20251216|08:02:13|S|25|44.670000||
B|AVPT|20251216|08:02:13|S|7|13.350000||
B|BABX|20251216|08:02:13|S|50|36.510000||
B|BABX|20251216|08:02:13|S|222|36.510000||
B|PSLV|20251216|08:02:13|S|300|20.870000||
B|AAPL|20251216|08:02:14|S|1|272.920000||
B|ACN|20251216|08:02:14|S|1|274.260000||
B|AGQ|20251216|08:02:14|S|16|127.840000||
B|ALAB|20251216|08:02:14|S|1|141.000000||
B|AMD|20251216|08:02:14|S|2|204.500000||
B|AMPX|20251216|08:02:14|S|18|9.980000||
B|APP|20251216|08:02:14|S|10|665.370000||
B|BABX|20251216|08:02:14|S|26|36.630000||
B|BULL|20251216|08:02:14|S|3|8.550000||
B|ACN|20251216|08:02:15|S|26|277.670000||
B|ALAB|20251216|08:02:15|S|5|140.960000||
B|ALL|20251216|08:02:15|S|9|210.900000||
B|ANET|20251216|08:02:15|S|1|124.970000||
B|APP|20251216|08:02:15|S|1|663.390000||
B|AVGO|20251216|08:02:15|S|3|334.410000||
B|AVGO|20251216|08:02:15|S|30|334.400000||
B|AVGO|20251216|08:02:15|S|49|334.470000||
B|BABA|20251216|08:02:15|E|4|147.250000||
B|BABA|20251216|08:02:15|E|4|147.340000||
B|BABA|20251216|08:02:15|E|15|147.250000||
B|BABA|20251216|08:02:15|E|200|147.250000||
B|BABA|20251216|08:02:15|E|200|147.250000||
B|BABA|20251216|08:02:15|S|500|147.250000||
B|BEAT|20251216|08:02:15|S|13|2.550000||
B|BMNG|20251216|08:02:15|S|300|4.080000||
B|BMNG|20251216|08:02:15|S|400|4.080000||
B|BMNG|20251216|08:02:15|S|9700|4.080000||
B|BMNZ|20251216|08:02:15|S|200|20.370000||
B|BMNZ|20251216|08:02:15|S|200|20.370000||
B|AGQ|20251216|08:02:16|S|10|127.510000||
B|AGQ|20251216|08:02:16|S|13|127.360000||
B|AMAT|20251216|08:02:16|S|7|260.220000||
B|AMZN|20251216|08:02:16|S|5|221.000000||
B|ASTS|20251216|08:02:16|S|200|65.890000||
B|AVGO|20251216|08:02:16|S|1|334.490000||
B|AVGO|20251216|08:02:16|S|27|334.450000||
B|BABA|20251216|08:02:16|E|7|146.650000||
B|BABA|20251216|08:02:16|E|30|146.390000||
B|BABA|20251216|08:02:16|E|100|146.390000||
B|BABA|20251216|08:02:16|E|100|146.390000||
B|BABA|20251216|08:02:16|S|110|146.660000||
B|BABA|20251216|08:02:16|S|200|146.740000||
B|BABX|20251216|08:02:16|S|5|36.140000||
B|BABX|20251216|08:02:16|S|8|36.130000||
B|BABX|20251216|08:02:16|S|8|36.160000||
B|BABX|20251216|08:02:16|S|20|36.130000||
B|BABX|20251216|08:02:16|S|40|36.300000||
B|BABX|20251216|08:02:16|S|100|36.100000||
B|BE|20251216|08:02:16|S|9|86.870000||
B|BITO|20251216|08:02:16|S|11|12.700000||
B|BMNU|20251216|08:02:16|S|100|6.250000||
B|BMNU|20251216|08:02:16|S|100|6.260000||
B|BMNU|20251216|08:02:16|S|300|6.250000||
B|BMNU|20251216|08:02:16|S|500|6.250000||
B|BMNU|20251216|08:02:16|S|535|6.250000||
B|BMY|20251216|08:02:16|S|81|54.500000||
B|BOIL|20251216|08:02:16|S|10|25.320000||
B|AAPL|20251216|08:02:17|S|1|272.510000||
B|AAPU|20251216|08:02:17|S|100|34.150000||
B|ACHR|20251216|08:02:17|S|146|7.690000||
B|ADBE|20251216|08:02:17|S|1|348.100000||
B|AGQ|20251216|08:02:17|S|40|128.740000||
B|AMZN|20251216|08:02:17|S|1|220.590000||
B|AMZN|20251216|08:02:17|S|10|220.600000||
B|ARKB|20251216|08:02:17|S|500|28.690000||
B|ASNS|20251216|08:02:17|S|17|1.590000||
B|AVGO|20251216|08:02:17|S|1|333.800000||
B|AVGO|20251216|08:02:17|S|27|333.580000||
B|AVGO|20251216|08:02:17|S|50|333.800000||
B|BABA|20251216|08:02:17|S|20|146.950000||
B|BMNR|20251216|08:02:17|S|14|30.760000||
B|BMNU|20251216|08:02:17|S|100|6.330000||
B|BMNU|20251216|08:02:17|S|100|6.330000||
B|BMNU|20251216|08:02:17|S|172|6.330000||
B|BMNU|20251216|08:02:17|S|200|6.320000||
B|BOIL|20251216|08:02:17|S|60|25.060000||
B|AA|20251216|08:02:18|S|29|45.430000||
B|AAPL|20251216|08:02:18|S|1|272.710000||
B|AAPL|20251216|08:02:18|S|1|272.720000||
B|AAPL|20251216|08:02:18|S|1|272.720000||
B|AAPU|20251216|08:02:18|S|30|34.130000||
B|ADM|20251216|08:02:18|S|16|59.600000||
B|AG|20251216|08:02:18|S|95|15.800000||
B|AMD|20251216|08:02:18|S|200|204.440000||
B|AMZN|20251216|08:02:18|S|10|220.770000||
B|AMZN|20251216|08:02:18|S|87|220.630000||
B|AMZN|20251216|08:02:18|S|99|220.630000||
B|APLD|20251216|08:02:18|S|1|22.570000||
B|AREC|20251216|08:02:18|S|17|2.350000||
B|AVGO|20251216|08:02:18|S|1|333.810000||
B|AVGO|20251216|08:02:18|S|10|334.030000||
B|AVGO|20251216|08:02:18|S|20|333.630000||
B|AVGO|20251216|08:02:18|S|20|333.670000||
B|AVGX|20251216|08:02:18|S|18|44.590000||
B|BABA|20251216|08:02:18|S|100|148.080000||
B|BABA|20251216|08:02:18|S|200|147.980000||
B|BABX|20251216|08:02:18|S|1|36.350000||
B|BABX|20251216|08:02:18|S|30|36.350000||
B|BABX|20251216|08:02:18|S|30|36.870000||
B|BABX|20251216|08:02:18|S|750|36.990000||
B|AAPL|20251216|08:02:19|S|1|272.630000||
B|AAPL|20251216|08:02:19|S|1|272.630000||
B|AAPL|20251216|08:02:19|S|1|272.630000||
B|AAPL|20251216|08:02:19|S|1|272.630000||
B|AAPL|20251216|08:02:19|S|1|272.630000||
B|AAPL|20251216|08:02:19|S|1|272.630000||
B|AAPL|20251216|08:02:19|S|14|272.630000||
B|ASTS|20251216|08:02:19|S|200|66.150000||
B|AVGO|20251216|08:02:19|S|1|333.920000||
B|AVGO|20251216|08:02:19|S|20|333.900000||
B|AVGO|20251216|08:02:19|S|20|333.900000||
B|AVGO|20251216|08:02:19|S|27|333.910000||
B|BEAT|20251216|08:02:19|S|21|2.550000||
B|BITO|20251216|08:02:19|S|25|12.750000||
B|BMNR|20251216|08:02:19|S|14|30.640000||
B|BOIL|20251216|08:02:19|S|5|24.910000||
B|BOIL|20251216|08:02:19|S|3000|24.900000||
B|BTCL|20251216|08:02:19|S|50|28.920000||
B|AAPL|20251216|08:02:20|S|10|272.580000||
B|ACHR|20251216|08:02:20|S|158|7.700000||
B|ACHR|20251216|08:02:20|S|229|7.700000||
B|ACN|20251216|08:02:20|S|23|276.100000||
B|ACN|20251216|08:02:20|S|36|276.100000||
B|AEO|20251216|08:02:20|S|19|26.820000||
B|AMD|20251216|08:02:20|S|10|204.440000||
B|AMZN|20251216|08:02:20|S|5|220.550000||
B|AMZN|20251216|08:02:20|S|50|220.370000||
B|AVGO|20251216|08:02:20|S|13|334.120000||
B|AVGO|20251216|08:02:20|S|50|334.800000||
B|AVGO|20251216|08:02:20|S|61|334.130000||
B|BMNR|20251216|08:02:20|S|14|30.680000||
B|BMNR|20251216|08:02:20|S|186|30.660000||
B|BMNR|20251216|08:02:20|S|400|30.660000||
B|BOIL|20251216|08:02:20|S|5|24.910000||
B|BOIL|20251216|08:02:20|S|200|24.750000||
B|BOIL|20251216|08:02:20|S|600|24.900000||
B|BOIL|20251216|08:02:20|S|600|24.900000||
B|BOIL|20251216|08:02:20|S|600|24.900000||
B|BOIL|20251216|08:02:20|S|600|24.900000||
B|BOIL|20251216|08:02:20|S|600|24.900000||
B|BOIL|20251216|08:02:20|S|600|24.900000||
B|BOIL|20251216|08:02:20|S|600|24.900000||
B|BOIL|20251216|08:02:20|S|600|24.900000||
B|BOIL|20251216|08:02:20|S|1200|24.900000||
B|BOIL|20251216|08:02:20|S|2400|24.900000||
B|BOIL|20251216|08:02:20|S|2400|24.900000||
B|BOIL|20251216|08:02:20|S|2400|24.900000||
B|BOIL|20251216|08:02:20|S|2400|24.900000||
B|BOIL|20251216|08:02:20|S|2400|24.900000||
B|BOIL|20251216|08:02:20|S|3000|24.900000||
B|ALAB|20251216|08:02:21|S|9|140.270000||
B|ALAB|20251216|08:02:21|S|20|140.130000||
B|ALAB|20251216|08:02:21|S|20|140.130000||
B|ALAB|20251216|08:02:21|S|20|140.130000||
B|ALAB|20251216|08:02:21|S|20|140.130000||
B|ALAB|20251216|08:02:21|S|20|140.150000||
B|ALAB|20251216|08:02:21|S|20|140.150000||
B|ALAB|20251216|08:02:21|S|20|140.150000||
B|ALAB|20251216|08:02:21|S|20|140.150000||
B|ALAB|20251216|08:02:21|S|20|140.150000||
B|ALAB|20251216|08:02:21|S|20|140.240000||
B|ALAB|20251216|08:02:21|S|20|140.240000||
B|ALAB|20251216|08:02:21|S|40|140.270000||
B|ALAB|20251216|08:02:21|S|46|140.130000||
B|ALAB|20251216|08:02:21|S|46|140.130000||
B|ALAB|20251216|08:02:21|S|46|140.130000||
B|AMD|20251216|08:02:21|S|2|204.760000||
B|AMD|20251216|08:02:21|S|4|204.800000||
B|AMD|20251216|08:02:21|S|40|204.440000||
B|AMD|20251216|08:02:21|S|200|204.380000||
B|AVGO|20251216|08:02:21|S|4|334.790000||
B|AVGO|20251216|08:02:21|S|23|335.360000||
B|AVGO|20251216|08:02:21|S|42|335.400000||
B|AVGO|20251216|08:02:21|S|86|335.280000||
B|AVGO|20251216|08:02:21|S|200|335.520000||
B|AXTA|20251216|08:02:21|S|15|31.240000||
B|AXTA|20251216|08:02:21|S|19|31.280000||
B|BABA|20251216|08:02:21|S|10|148.050000||
B|BABA|20251216|08:02:21|S|20|148.030000||
B|BABX|20251216|08:02:21|S|50|37.000000||
B|BABX|20251216|08:02:21|S|100|37.000000||
B|BABX|20251216|08:02:21|S|150|37.000000||
B|BABX|20251216|08:02:21|S|300|37.060000||
B|BAC|20251216|08:02:21|S|21|55.210000||
B|BRK/B|20251216|08:02:21|S|2|506.100000||
B|BTCS|20251216|08:02:21|S|16|2.940000||
B|AA|20251216|08:02:22|S|33|45.350000||
B|AAPL|20251216|08:02:22|S|1|272.950000||
B|AAPL|20251216|08:02:22|S|1|273.190000||
B|AAPL|20251216|08:02:22|S|35|273.190000||
B|ADP|20251216|08:02:22|S|4|261.400000||
B|ALAB|20251216|08:02:22|S|20|140.210000||
B|ALAB|20251216|08:02:22|S|20|140.210000||
B|ALAB|20251216|08:02:22|S|40|140.210000||
B|AMD|20251216|08:02:22|S|2|205.360000||
B|AMZN|20251216|08:02:22|S|200|221.440000||
B|AMZN|20251216|08:02:22|S|200|221.440000||
B|AMZN|20251216|08:02:22|S|200|221.640000||
B|ATON|20251216|08:02:22|S|2|1.150000||
B|AVAV|20251216|08:02:22|S|5|232.350000||
B|AVGO|20251216|08:02:22|S|1|336.130000||
B|AVGO|20251216|08:02:22|S|18|336.160000||
B|AVGO|20251216|08:02:22|S|20|336.240000||
B|AVGO|20251216|08:02:22|S|69|336.600000||
B|AVGO|20251216|08:02:22|S|99|336.210000||
B|AVGO|20251216|08:02:22|S|102|336.160000||
B|AVGO|20251216|08:02:22|S|134|336.370000||
B|AVGO|20251216|08:02:22|S|200|336.280000||
B|BABX|20251216|08:02:22|S|27|37.000000||
B|BE|20251216|08:02:22|S|5|87.260000||
B|BE|20251216|08:02:22|S|5|87.270000||
B|BE|20251216|08:02:22|S|105|87.120000||
B|BMNR|20251216|08:02:22|S|10|31.000000||
B|EXPE|20251216|08:02:22|S|36|280.680000||
B|GLW|20251216|08:02:22|S|11|87.230000||
B|NKTR|20251216|08:02:22|S|10|59.960000||
B|SEMR|20251216|08:02:22|S|818|11.770000||
B|SOXL|20251216|08:02:22|S|5|40.180000||
B|TSLA|20251216|08:02:22|S|4|467.400000||
B|TSLA|20251216|08:02:22|S|4|469.000000||
B|TSLA|20251216|08:02:22|S|10|470.000000||
B|TSLA|20251216|08:02:22|S|20|469.660000||
B|TSLL|20251216|08:02:22|S|5|21.240000||
B|UVIX|20251216|08:02:22|S|200|7.460000||
B|VAL|20251216|08:02:22|S|180|53.640000||
B|XOM|20251216|08:02:22|S|33|117.780000||
B|AAL|20251216|08:02:23|S|3|15.260000||
B|ADP|20251216|08:02:23|S|66|263.300000||
B|AMD|20251216|08:02:23|S|1|204.370000||
B|ARE|20251216|08:02:23|S|211|47.200000||
B|BAC|20251216|08:02:23|S|6|55.150000||
B|BTG|20251216|08:02:23|S|63|4.610000||
B|CSCO|20251216|08:02:23|S|113|77.980000||
B|ELAN|20251216|08:02:23|S|306|21.860000||
B|EWZ|20251216|08:02:23|S|200|32.510000||
B|EWZ|20251216|08:02:23|S|200|32.510000||
B|F|20251216|08:02:23|S|3|13.730000||
B|MSTX|20251216|08:02:23|S|103|4.450000||
B|NVRI|20251216|08:02:23|S|565|17.640000||
B|NWL|20251216|08:02:23|S|2000|3.780000||
B|OPEN|20251216|08:02:23|S|1|6.320000||
B|ORCL|20251216|08:02:23|S|1|182.090000||
B|QQQ|20251216|08:02:23|S|3|606.400000||
B|QQQ|20251216|08:02:23|S|10|606.500000||
B|SATS|20251216|08:02:23|S|97|103.000000||
B|SATS|20251216|08:02:23|S|97|103.000000||
B|SLV|20251216|08:02:23|S|30|56.890000||
B|SLV|20251216|08:02:23|S|967|56.880000||
B|TSLA|20251216|08:02:23|S|40|468.130000||
B|TSLA|20251216|08:02:23|S|80|468.020000||
B|UGL|20251216|08:02:23|S|10|55.430000||
B|YANG|20251216|08:02:23|S|51|26.250000||
B|ZIM|20251216|08:02:23|S|488|20.300000||
B|ACHR|20251216|08:02:24|S|10|7.700000||
B|ADM|20251216|08:02:24|S|200|59.400000||
B|AVGO|20251216|08:02:24|S|3|333.330000||
B|BMY|20251216|08:02:24|S|14|54.490000||
B|BMY|20251216|08:02:24|S|14|54.490000||
B|BMY|20251216|08:02:24|S|14|54.490000||
B|CE|20251216|08:02:24|S|200|42.000000||
B|CVX|20251216|08:02:24|S|26|149.370000||
B|CVX|20251216|08:02:24|S|26|149.380000||
B|FCX|20251216|08:02:24|S|180|47.060000||
B|FORM|20251216|08:02:24|S|180|55.300000||
B|GILD|20251216|08:02:24|S|59|119.910000||
B|JPM|20251216|08:02:24|S|12|319.010000||
B|LNTH|20251216|08:02:24|S|100|66.300000||
B|LRCX|20251216|08:02:24|S|7|162.570000||
B|MOS|20251216|08:02:24|S|340|24.800000||
B|NOW|20251216|08:02:24|S|2|770.950000||
B|NVDA|20251216|08:02:24|S|8|174.800000||
B|OUT|20251216|08:02:24|S|1000|23.280000||
B|PYPL|20251216|08:02:24|S|5|60.850000||
B|SO|20251216|08:02:24|S|111|85.070000||
B|SO|20251216|08:02:24|S|215|85.490000||
B|SOXS|20251216|08:02:24|S|36|3.460000||
B|STLA|20251216|08:02:24|S|200|11.810000||
B|TME|20251216|08:02:24|S|15|17.660000||
B|UVXY|20251216|08:02:24|S|23|43.300000||
B|XLY|20251216|08:02:24|S|6|121.190000||
B|AVGO|20251216|08:02:25|S|6|334.970000||
B|BLSH|20251216|08:02:25|S|200|42.410000||
B|CVX|20251216|08:02:25|S|26|149.310000||
B|D|20251216|08:02:25|S|100|59.820000||
B|GLD|20251216|08:02:25|S|10|396.660000||
B|HL|20251216|08:02:25|S|527|18.850000||
B|HL|20251216|08:02:25|S|530|18.840000||
B|INTC|20251216|08:02:25|S|10|37.300000||
B|INTC|20251216|08:02:25|S|107|37.290000||
B|LLY|20251216|08:02:25|S|3|1073.000000||
B|MU|20251216|08:02:25|S|1|234.080000||
B|NOV|20251216|08:02:25|S|595|16.180000||
B|NVDL|20251216|08:02:25|S|5|78.000000||
B|RILY|20251216|08:02:25|S|60|4.800000||
B|RIVN|20251216|08:02:25|S|250|18.440000||
B|ROKU|20251216|08:02:25|S|45|113.060000||
B|SNAP|20251216|08:02:25|S|500|7.240000||
B|SO|20251216|08:02:25|S|115|86.250000||
B|SPHR|20251216|08:02:25|S|113|88.260000||
B|SYK|20251216|08:02:25|S|10|354.820000||
B|TQQQ|20251216|08:02:25|S|58|50.960000||
B|TSLA|20251216|08:02:25|S|13|469.900000||
B|TSLA|20251216|08:02:25|S|30|470.990000||
B|UVXY|20251216|08:02:25|S|25|43.400000||
B|VAL|20251216|08:02:25|S|180|53.760000||
B|AAPL|20251216|08:02:26|S|64|272.850000||
B|BABA|20251216|08:02:26|S|2|146.950000||
B|BABA|20251216|08:02:26|S|50|147.300000||
B|BIDU|20251216|08:02:26|S|663|119.810000||
B|BTG|20251216|08:02:26|S|55|4.590000||
B|DLTR|20251216|08:02:26|S|35|130.600000||
B|EWZ|20251216|08:02:26|S|600|32.510000||
B|FRGE|20251216|08:02:26|S|100|44.180000||
B|GOOG|20251216|08:02:26|S|13|305.630000||
B|HUT|20251216|08:02:26|S|5|34.530000||
B|INCY|20251216|08:02:26|S|20|98.980000||
B|LLY|20251216|08:02:26|S|3|1059.910000||
B|MT|20251216|08:02:26|S|217|46.040000||
B|NOWL|20251216|08:02:26|S|100|14.850000||
B|ORGO|20251216|08:02:26|S|165|5.270000||
B|PYPL|20251216|08:02:26|S|163|61.010000||
B|QQQI|20251216|08:02:26|S|140|53.780000||
B|SOXL|20251216|08:02:26|S|42|39.870000||
B|TDW|20251216|08:02:26|S|167|56.180000||
B|UVXY|20251216|08:02:26|S|200|43.180000||
B|WMT|20251216|08:02:26|S|10|116.480000||
B|ABT|20251216|08:02:27|S|23|128.090000||
B|ABT|20251216|08:02:27|S|77|128.240000||
B|ADP|20251216|08:02:27|S|46|261.300000||
B|ADP|20251216|08:02:27|S|100|261.300000||
B|ADP|20251216|08:02:27|S|100|261.300000||
B|ADP|20251216|08:02:27|S|100|261.300000||
B|ADP|20251216|08:02:27|S|100|261.300000||
B|BRK/B|20251216|08:02:27|S|7|505.450000||
B|COST|20251216|08:02:27|S|1|858.000000||
B|CVNA|20251216|08:02:27|S|10|443.330000||
B|F|20251216|08:02:27|S|1|13.740000||
B|GEV|20251216|08:02:27|S|1|672.500000||
B|GOOGL|20251216|08:02:27|S|1|304.330000||
B|INTC|20251216|08:02:27|S|100|37.200000||
B|LUV|20251216|08:02:27|S|200|41.810000||
B|LUV|20251216|08:02:27|S|230|41.810000||
B|LUV|20251216|08:02:27|S|300|41.680000||
B|ORCL|20251216|08:02:27|S|140|182.270000||
B|PLTR|20251216|08:02:27|S|2|180.750000||
B|PYPL|20251216|08:02:27|S|60|60.790000||
B|QQQ|20251216|08:02:27|S|5|605.200000||
B|QURE|20251216|08:02:27|S|798|22.680000||
B|RC|20251216|08:02:27|S|300|2.010000||
B|RILY|20251216|08:02:27|S|90|4.760000||
B|SLS|20251216|08:02:27|S|100|2.060000||
B|SLS|20251216|08:02:27|S|400|2.060000||
B|SLV|20251216|08:02:27|S|1103|56.650000||
B|SO|20251216|08:02:27|S|500|85.100000||
B|STLA|20251216|08:02:27|S|227|11.880000||
B|TIGR|20251216|08:02:27|S|600|8.770000||
B|TNDM|20251216|08:02:27|S|451|22.160000||
B|TRV|20251216|08:02:27|S|29|291.400000||
B|TSLA|20251216|08:02:27|S|1|469.750000||
B|TSLA|20251216|08:02:27|S|3|470.200000||
B|TSLA|20251216|08:02:27|S|4|469.900000||
B|TSLA|20251216|08:02:27|S|5|470.730000||
B|TSM|20251216|08:02:27|S|49|285.400000||
B|UBS|20251216|08:02:27|S|218|42.750000||
B|UVIX|20251216|08:02:27|S|200|7.340000||
B|XOM|20251216|08:02:27|S|10|117.800000||
B|YINN|20251216|08:02:27|S|50|40.960000||
B|ZIM|20251216|08:02:27|S|200|20.320000||
B|DIA|20251216|08:02:28|S|5|483.830000||
B|DIA|20251216|08:02:28|S|20|483.820000||
B|ELAN|20251216|08:02:28|S|19|21.860000||
B|ELAN|20251216|08:02:28|S|29|21.860000||
B|EMR|20251216|08:02:28|S|11|137.260000||
B|EMR|20251216|08:02:28|S|14|137.260000||
B|EMR|20251216|08:02:28|S|15|137.260000||
B|FAZ|20251216|08:02:28|S|100|38.540000||
B|FISV|20251216|08:02:28|S|1|68.910000||
B|FMC|20251216|08:02:28|S|19|13.060000||
B|FR|20251216|08:02:28|S|6|58.200000||
B|FRMI|20251216|08:02:28|S|11|8.370000||
B|FUTU|20251216|08:02:28|S|4|161.430000||
B|FUTU|20251216|08:02:28|S|25|161.430000||
B|FUTU|20251216|08:02:28|S|25|161.810000||
B|FUTU|20251216|08:02:28|S|25|161.810000||
B|FUTU|20251216|08:02:28|S|50|161.180000||
B|FUTU|20251216|08:02:28|S|55|162.280000||
B|FUTU|20251216|08:02:28|S|116|162.250000||
B|FXI|20251216|08:02:28|S|20|37.920000||
B|FXI|20251216|08:02:28|S|30|37.940000||
B|FXI|20251216|08:02:28|S|40|37.900000||
B|DELL|20251216|08:02:29|S|1|129.490000||
B|DHR|20251216|08:02:29|S|1|229.020000||
B|DHR|20251216|08:02:29|S|14|227.370000||
B|DHR|20251216|08:02:29|S|22|227.910000||
B|DIS|20251216|08:02:29|S|1|110.260000||
B|DUOL|20251216|08:02:29|S|2|184.770000||
B|DXD|20251216|08:02:29|S|600|20.450000||
B|EEFT|20251216|08:02:29|S|4|76.800000||
B|EL|20251216|08:02:29|S|15|100.490000||
B|ETHT|20251216|08:02:29|S|600|37.020000||
B|EWJ|20251216|08:02:29|S|20|81.020000||
B|EWJ|20251216|08:02:29|S|50|81.020000||
B|EWJ|20251216|08:02:29|S|80|81.020000||
B|EWJ|20251216|08:02:29|S|150|81.020000||
B|EWW|20251216|08:02:29|S|100|69.490000||
B|EWZ|20251216|08:02:29|S|100|32.700000||
B|F|20251216|08:02:29|S|285|13.710000||
B|F|20251216|08:02:29|S|346|13.710000||
B|FCX|20251216|08:02:29|S|50|47.100000||
B|FIGR|20251216|08:02:29|S|9|37.570000||
B|FUTU|20251216|08:02:29|S|20|160.600000||
B|FUTU|20251216|08:02:29|S|140|160.600000||
B|FXI|20251216|08:02:29|S|400|37.620000||
B|FXI|20251216|08:02:29|S|400|37.630000||
B|AZI|20251216|08:02:30|S|100|2.370000||
B|AZI|20251216|08:02:30|S|200|2.370000||
B|DOW|20251216|08:02:30|S|40|23.310000||
B|DUK|20251216|08:02:30|S|13|116.830000||
B|DUOL|20251216|08:02:30|S|3|184.780000||
B|F|20251216|08:02:30|S|1|13.710000||
B|FER|20251216|08:02:30|S|106|66.980000||
B|FUTU|20251216|08:02:30|S|5|160.490000||
B|FUTU|20251216|08:02:30|S|5|160.790000||
B|FXI|20251216|08:02:30|S|30|37.830000||
B|URG|20251216|08:02:30|S|41|1.400000||
B|UVIX|20251216|08:02:30|S|100|7.200000||
B|UXRP|20251216|08:02:30|S|20|9.760000||
B|UXRP|20251216|08:02:30|S|20|9.770000||
B|UXRP|20251216|08:02:30|S|20|9.770000||
B|VST|20251216|08:02:30|S|7|167.770000||
B|XRPT|20251216|08:02:30|S|100|5.280000||
B|YUMC|20251216|08:02:30|S|1|48.400000||
B|YUMC|20251216|08:02:30|S|246|48.670000||
B|UCO|20251216|08:02:31|S|100|18.930000||
B|UPST|20251216|08:02:31|S|50|45.050000||
B|UVIX|20251216|08:02:31|S|200|7.380000||
B|UWM|20251216|08:02:31|S|20|48.700000||
B|VIXY|20251216|08:02:31|S|99|29.180000||
B|VIXY|20251216|08:02:31|S|100|29.160000||
B|VIXY|20251216|08:02:31|S|100|29.160000||
B|VIXY|20251216|08:02:31|S|100|29.160000||
B|VIXY|20251216|08:02:31|S|100|29.160000||
B|VIXY|20251216|08:02:31|S|100|29.190000||
B|VLO|20251216|08:02:31|S|10|167.830000||
B|WMT|20251216|08:02:31|S|5|116.890000||
B|WPM|20251216|08:02:31|S|7|115.430000||
B|WPM|20251216|08:02:31|S|9|115.070000||
B|WPM|20251216|08:02:31|S|42|115.070000||
B|WRBY|20251216|08:02:31|S|19|26.840000||
B|XBI|20251216|08:02:31|S|33|122.260000||
B|XBI|20251216|08:02:31|S|54|122.270000||
B|XBI|20251216|08:02:31|S|64|122.260000||
B|XBI|20251216|08:02:31|S|100|122.260000||
B|XBI|20251216|08:02:31|S|112|122.270000||
B|XOM|20251216|08:02:31|S|51|117.560000||
B|XOM|20251216|08:02:31|S|54|117.560000||
B|XPEV|20251216|08:02:31|S|33|18.160000||
B|UGL|20251216|08:02:32|S|100|55.420000||
B|UNG|20251216|08:02:32|S|100|12.370000||
B|UNG|20251216|08:02:32|S|100|12.390000||
B|UPRO|20251216|08:02:32|S|5|113.860000||
B|VIXY|20251216|08:02:32|S|100|29.160000||
B|WDC|20251216|08:02:32|S|5|168.060000||
B|WDC|20251216|08:02:32|S|20|168.060000||
B|WMT|20251216|08:02:32|S|122|116.650000||
B|XBI|20251216|08:02:32|S|25|122.260000||
B|XBI|20251216|08:02:32|S|25|122.260000||
B|XBI|20251216|08:02:32|S|50|122.210000||
B|XBI|20251216|08:02:32|S|87|122.260000||
B|XBI|20251216|08:02:32|S|220|122.260000||
B|XXI|20251216|08:02:32|S|3|11.250000||
B|XYZ|20251216|08:02:32|S|1|63.150000||
B|XYZ|20251216|08:02:32|S|9|63.130000||
B|XYZ|20251216|08:02:32|S|10|63.140000||
B|YXI|20251216|08:02:32|S|100|20.840000||
B|YXI|20251216|08:02:32|S|100|20.840000||
B|YXI|20251216|08:02:32|S|100|20.850000||
B|YXI|20251216|08:02:32|S|100|20.850000||
B|YXI|20251216|08:02:32|S|100|20.850000||
B|YXI|20251216|08:02:32|S|100|20.850000||
B|YXI|20251216|08:02:32|S|600|20.850000||
B|YXI|20251216|08:02:32|S|600|20.850000||
B|ZIM|20251216|08:02:32|S|16|20.300000||
B|ZLAB|20251216|08:02:32|S|2|17.240000||
B|UBER|20251216|08:02:33|S|34|81.170000||
B|UBS|20251216|08:02:33|S|5|42.860000||
B|UBS|20251216|08:02:33|S|8|42.870000||
B|UNG|20251216|08:02:33|S|10|12.100000||
B|UNG|20251216|08:02:33|S|50|12.100000||
B|UNG|20251216|08:02:33|S|100|12.100000||
B|UNG|20251216|08:02:33|S|100|12.100000||
B|UNG|20251216|08:02:33|S|100|12.160000||
B|UNG|20251216|08:02:33|S|100|12.200000||
B|UNG|20251216|08:02:33|S|100|12.210000||
B|VCIG|20251216|08:02:33|S|37|0.729900||
B|VG|20251216|08:02:33|S|29|5.980000||
B|VG|20251216|08:02:33|S|36|5.980000||
B|VOO|20251216|08:02:33|S|6|622.750000||
B|VTI|20251216|08:02:33|S|100|333.720000||
B|XPEV|20251216|08:02:33|S|50|18.670000||
B|XPEV|20251216|08:02:33|S|100|18.570000||
B|XPEV|20251216|08:02:33|S|400|18.670000||
B|XPEV|20251216|08:02:33|S|600|18.560000||
B|XPEV|20251216|08:02:33|S|634|18.700000||
B|XPEV|20251216|08:02:33|S|699|18.700000||
B|XRPT|20251216|08:02:33|S|300|5.310000||
B|YINN|20251216|08:02:33|S|10|40.910000||
B|YXI|20251216|08:02:33|S|100|20.840000||
B|YXI|20251216|08:02:33|S|200|20.800000||
B|ZSL|20251216|08:02:33|S|700|7.630000||
B|SVRE|20251216|08:02:34|S|29|2.090000||
B|UCO|20251216|08:02:34|S|6|18.850000||
B|UCO|20251216|08:02:34|S|300|18.850000||
B|UNG|20251216|08:02:34|S|100|12.060000||
B|UNG|20251216|08:02:34|S|100|12.080000||
B|UNG|20251216|08:02:34|S|100|12.090000||
B|URTY|20251216|08:02:34|S|400|56.020000||
B|USO|20251216|08:02:34|S|30|67.420000||
B|UVIX|20251216|08:02:34|S|69|7.400000||
B|VIXY|20251216|08:02:34|S|100|29.160000||
B|VIXY|20251216|08:02:34|S|100|29.160000||
B|VIXY|20251216|08:02:34|S|100|29.160000||
B|VIXY|20251216|08:02:34|S|100|29.160000||
B|VMC|20251216|08:02:34|S|2|296.050000||
B|VT|20251216|08:02:34|S|10|140.920000||
B|WELL|20251216|08:02:34|S|20|190.660000||
B|WELL|20251216|08:02:34|S|26|190.490000||
B|WFC|20251216|08:02:34|S|32|92.680000||
B|WULX|20251216|08:02:34|S|1|18.910000||
B|XPEV|20251216|08:02:34|S|3|18.670000||
B|XXRP|20251216|08:02:34|S|100|10.910000||
B|YANG|20251216|08:02:34|S|35|26.350000||
B|ZIM|20251216|08:02:34|S|11|20.240000||
B|BITO|20251216|08:02:46|S|34|12.879800||
B|SLDP|20251216|08:02:49|S|200|4.560000||
B|BITO|20251216|08:03:07|S|1|12.879800||
B|TSLA|20251216|08:03:09|S|52|472.180000||
B|NTCL|20251216|08:03:22|S|464|0.849900||
B|ASNS|20251216|08:03:26|S|300|1.630100||
B|VBIX|20251216|08:03:37|S|258|1.390000||
B|USO|20251216|08:04:04|S|25|67.000000||
B|AZI|20251216|08:04:22|S|1|2.430000||
B|BITO|20251216|08:04:22|S|8|12.879800||
B|RXRX|20251216|08:04:43|S|100|4.179900||
B|IONZ|20251216|08:05:01|S|10|24.210000||
B|FRMI|20251216|08:05:21|S|20|8.780000||
B|RILY|20251216|08:05:28|S|200|4.710000||
B|BITO|20251216|08:05:48|S|34|12.880000||
B|RXRX|20251216|08:05:51|S|10|4.159900||
B|TQQQ|20251216|08:06:00|S|5|51.690000||
B|WOK|20251216|08:06:04|S|2000|0.061000||
B|AZI|20251216|08:06:20|E|209|2.330000||
B|LWLG|20251216|08:06:30|S|300|2.960000||
B|BMNR|20251216|08:06:39|S|10|31.669000||
B|MBOT|20251216|08:07:13|S|5|2.260000||
B|BITO|20251216|08:07:24|S|5|12.869800||
B|AMCI|20251216|08:07:25|S|93|10.350000||
B|RXRX|20251216|08:07:25|S|10|4.159800||
B|BITO|20251216|08:08:09|S|5|12.860000||
B|AZI|20251216|08:08:13|E|30|2.200000||
B|BITO|20251216|08:08:13|S|1|12.860000||
B|BITO|20251216|08:08:13|S|2|12.860000||
B|BITO|20251216|08:08:13|S|5|12.860000||
B|BITO|20251216|08:08:13|S|130|12.860000||
B|WOK|20251216|08:08:37|S|100|0.061800||
B|FRMI|20251216|08:09:00|S|1|8.780000||
B|UVIX|20251216|08:09:12|S|20|7.230000||
B|AMCI|20251216|08:09:16|S|10|10.680000||
B|AZI|20251216|08:09:17|E|124|2.230000||
B|WOK|20251216|08:09:18|S|100|0.062400||
B|KAVL|20251216|08:09:30|S|300|0.151001||
B|DFLI|20251216|08:09:55|S|100|0.650001||
B|ASNS|20251216|08:09:56|E|7|2.130000||
B|ASNS|20251216|08:09:56|S|20|2.140000||
B|ASNS|20251216|08:09:56|S|50|2.390000||
B|ASNS|20251216|08:09:56|S|99|2.130000||
B|ASNS|20251216|08:09:56|S|100|2.340000||
B|ASNS|20251216|08:09:56|S|100|2.440000||
B|ASNS|20251216|08:09:56|S|131|2.040100||
B|ASNS|20251216|08:09:56|S|136|2.190100||
B|ASNS|20251216|08:09:56|S|202|2.250000||
B|ASNS|20251216|08:09:56|E|250|2.200000||
B|ASNS|20251216|08:09:56|S|251|2.330000||
B|ASNS|20251216|08:09:56|S|300|2.310000||
B|ASNS|20251216|08:09:56|S|375|2.140000||
B|ASNS|20251216|08:09:56|S|400|2.140000||
B|ASNS|20251216|08:09:56|E|400|2.340000||
B|ASNS|20251216|08:09:56|S|500|2.110000||
B|ASNS|20251216|08:09:56|S|600|2.250000||
B|ASNS|20251216|08:09:56|S|700|2.240000||
B|ASNS|20251216|08:09:56|S|935|2.390100||
B|ASNS|20251216|08:09:56|S|1000|2.310100||
B|ASNS|20251216|08:09:56|S|3000|2.450000||
B|CYN|20251216|08:09:56|S|350|4.080000||
B|DFLI|20251216|08:09:56|S|100|0.650001||
B|DFLI|20251216|08:09:56|S|105|0.705500||
B|IVP|20251216|08:09:56|S|100|0.073900||
B|IVP|20251216|08:09:56|S|100|0.075200||
B|IVP|20251216|08:09:56|E|1000|0.077800||
B|IVP|20251216|08:09:56|S|7002|0.075000||
B|ASNS|20251216|08:09:57|S|3|2.220000||
B|ASNS|20251216|08:09:57|S|50|2.310100||
B|ASNS|20251216|08:09:57|E|74|2.360000||
B|ASNS|20251216|08:09:57|S|300|2.360000||
B|ASNS|20251216|08:09:57|S|300|2.420100||
B|ASNS|20251216|08:09:57|E|453|2.200000||
B|ASNS|20251216|08:09:57|S|778|2.450000||
B|DFLI|20251216|08:09:57|S|100|0.650001||
B|DFLI|20251216|08:09:57|S|100|0.650001||
B|BMNU|20251216|08:10:10|S|200|6.689800||
B|BITO|20251216|08:10:25|S|1|12.869700||
B|BITO|20251216|08:10:34|S|1|12.860000||
B|BITO|20251216|08:10:34|S|20|12.860000||
B|AZI|20251216|08:10:39|E|194|2.190000||
B|TQQQ|20251216|08:10:44|S|1|51.650000||
B|AZI|20251216|08:10:54|E|9|2.180000||
B|RXRX|20251216|08:11:33|S|50|4.179700||
B|RXRX|20251216|08:11:38|S|15|4.179700||
B|IVP|20251216|08:12:30|S|140|0.059700||
B|CYN|20251216|08:12:34|S|101|3.270100||
B|RXRX|20251216|08:12:49|S|2|4.179800||
B|FIG|20251216|08:13:05|S|4|34.790000||
B|IVP|20251216|08:13:20|S|4500|0.059300||
B|BMNU|20251216|08:13:24|S|613|6.670000||
B|MSTU|20251216|08:13:37|E|1315|10.100000||
B|WOK|20251216|08:14:07|S|65626|0.061000||
B|QSI|20251216|08:14:16|S|300|1.220000||
B|IONZ|20251216|08:14:37|S|20|24.400000||
B|AZI|20251216|08:14:46|S|722|2.150000||
B|MSTY|20251216|08:14:50|S|20|32.380000||
B|IVP|20251216|08:15:11|E|31000|0.059000||
B|IRBT|20251216|08:15:16|E|500|0.912700||
B|RXRX|20251216|08:15:16|S|5|4.179800||
B|RXRX|20251216|08:15:21|S|32|4.179700||
B|RZLV|20251216|08:16:13|S|10|2.670000||
B|AMCI|20251216|08:16:14|S|360|11.520000||
B|RXRX|20251216|08:16:27|S|2|4.179700||
B|AMCI|20251216|08:16:37|S|224|11.470000||
B|BITO|20251216|08:16:51|S|53|12.890000||
B|BTTC|20251216|08:16:52|S|1|2.520000||
B|RXRX|20251216|08:16:55|S|19|4.179900||
B|BITO|20251216|08:17:14|S|4|12.899800||
B|IVP|20251216|08:17:15|S|59|0.058800||
B|BMNU|20251216|08:17:33|S|611|6.709700||
B|MSTX|20251216|08:17:41|S|1|4.669900||
B|BMNU|20251216|08:17:50|S|1|6.679800||
B|AMCI|20251216|08:17:54|S|325|11.310000||
B|RZLV|20251216|08:18:03|S|1000|2.650000||
B|AMCI|20251216|08:18:15|S|100|11.450000||
B|DFLI|20251216|08:18:17|S|8200|0.388301||
B|IONZ|20251216|08:18:30|S|500|24.390000||
B|MSTX|20251216|08:18:30|S|1|4.669700||
B|BITO|20251216|08:19:02|S|1|12.889800||
B|AZI|20251216|08:19:13|S|1689|2.120100||
B|JD|20251216|08:20:20|S|100|28.440000||
B|BMNU|20251216|08:20:59|S|312|6.639800||
B|NVDA|20251216|08:21:00|S|10|176.710000||
B|ORCL|20251216|08:21:01|S|80|184.700000||
B|BITO|20251216|08:21:02|S|1|12.880000||
B|BITO|20251216|08:21:02|S|8|12.880000||
B|BITO|20251216|08:21:02|S|10|12.880000||
B|BITO|20251216|08:21:02|S|90|12.880000||
B|IONZ|20251216|08:21:45|S|70|24.340000||
B|AMCI|20251216|08:21:59|S|19|11.150000||
B|DFLI|20251216|08:22:50|S|200|0.373200||
B|TQQQ|20251216|08:22:53|S|2|51.730000||
B|MSTX|20251216|08:22:56|S|10|4.699800||
B|WOK|20251216|08:22:58|S|7300|0.062201||
B|MSTX|20251216|08:23:37|S|10|4.699800||
B|WOK|20251216|08:23:45|S|1|0.062700||
B|WOK|20251216|08:23:46|S|100|0.062700||
B|RXRX|20251216|08:24:00|S|4|4.179700||
B|IRBT|20251216|08:24:13|E|500|0.920100||
B|BITO|20251216|08:24:17|S|20|12.909800||
B|BMNU|20251216|08:24:38|S|90|6.699900||
B|RXRX|20251216|08:24:43|S|200|4.179700||
B|LAZR|20251216|08:24:51|S|500|0.399000||
B|RXRX|20251216|08:24:58|S|167|4.179900||
B|RXRX|20251216|08:24:59|S|20|4.179900||
B|DXYZ|20251216|08:25:09|S|300|31.620100||
B|TQQQ|20251216|08:25:34|S|9|51.910000||
B|BMNU|20251216|08:25:39|S|1000|6.729800||
B|CRCL|20251216|08:25:43|S|1|78.060000||
B|BITO|20251216|08:25:45|S|106|12.929700||
B|BMNU|20251216|08:26:02|S|20|6.739700||
B|BMNU|20251216|08:26:24|S|50|6.719900||
B|VXX|20251216|08:26:30|S|100|29.700000||
B|IONQ|20251216|08:26:45|E|5|46.800000||
B|IVP|20251216|08:26:58|S|9500|0.058600||
B|IVP|20251216|08:27:09|S|1200|0.058301||
B|MSTX|20251216|08:27:19|S|20|4.709800||
B|MSTX|20251216|08:27:34|S|242|4.709700||
B|BTOG|20251216|08:28:01|S|30|0.209900||
B|UVIX|20251216|08:28:32|S|20|7.209900||
B|SQQQ|20251216|08:28:43|S|200|71.930000||
B|UVIX|20251216|08:28:51|S|20|7.210000||
B|AMCI|20251216|08:28:54|S|353|11.280000||
B|BITO|20251216|08:28:56|S|1|12.890000||
B|BITO|20251216|08:28:56|S|3|12.890000||
B|BITO|20251216|08:28:56|S|13|12.890000||
B|IRBT|20251216|08:28:59|S|10|0.928000||
B|AZI|20251216|08:29:18|S|3620|1.990000||
B|BITO|20251216|08:29:19|S|1|12.899900||
B|AMCI|20251216|08:29:41|S|1|11.350000||
B|RXRX|20251216|08:29:41|S|1|4.179300||
B|AZI|20251216|08:29:49|S|100|2.040000||
B|AZI|20251216|08:29:50|S|100|2.040000||
B|RXRX|20251216|08:30:03|S|107|4.160000||
B|TSLA|20251216|08:30:03|S|168|474.000000||
B|FRMI|20251216|08:30:09|S|712|8.700000||
B|TSLL|20251216|08:30:26|S|150|21.610000||
B|SOXL|20251216|08:30:27|S|43|41.500000||
B|SOXL|20251216|08:30:37|S|24|41.580000||
B|SRXH|20251216|08:30:37|S|64|0.699000||
B|SRXH|20251216|08:30:37|S|300|0.698000||
B|UVIX|20251216|08:30:37|S|30|7.080000||
B|SRXH|20251216|08:30:39|S|84|0.670000||
B|SRXH|20251216|08:30:49|S|200|0.816900||
B|RXRX|20251216|08:30:52|S|10|4.199300||
B|SRXH|20251216|08:30:58|S|120|0.814600||
B|SRXH|20251216|08:30:59|S|20|0.816500||
B|SRXH|20251216|08:31:00|S|100|0.772100||
B|BITF|20251216|08:31:04|S|1000|2.520000||
B|BMNU|20251216|08:31:04|S|19|6.819700||
B|AZI|20251216|08:31:07|S|500|1.960100||
B|BMNU|20251216|08:31:07|S|300|6.819700||
B|AZI|20251216|08:31:24|E|43|1.960000||
B|BMNU|20251216|08:31:26|S|1000|6.839300||
B|PLUG|20251216|08:31:41|S|900|2.220000||
B|SOXL|20251216|08:31:47|S|41|41.700000||
B|IRBT|20251216|08:31:57|S|40|0.927900||
B|UNG|20251216|08:31:59|S|80|12.070000||
B|BMNU|20251216|08:32:02|S|20|6.829900||
B|LITE|20251216|08:32:06|S|24|337.490000||
B|FRMI|20251216|08:32:20|S|300|8.758900||
B|TSLA|20251216|08:32:21|S|300|474.000000||
B|BMNU|20251216|08:32:33|S|289|6.839700||
B|BITO|20251216|08:32:35|S|30|12.910000||
B|SRXH|20251216|08:32:37|S|114|0.925000||
B|BMNU|20251216|08:32:38|S|100|6.829800||
B|RXRX|20251216|08:32:39|S|2|4.209900||
B|BMNU|20251216|08:32:41|S|50|6.829800||
B|ONDS|20251216|08:32:50|S|200|7.800000||
B|IWM|20251216|08:32:53|S|27|252.210000||
B|UVIX|20251216|08:32:54|S|5|7.040000||
B|AZI|20251216|08:33:07|S|500|1.890000||
B|SOXL|20251216|08:33:07|S|100|41.650000||
B|SRXH|20251216|08:33:07|S|2000|1.010000||
B|BMNU|20251216|08:33:14|S|20|6.789800||
B|BMNU|20251216|08:33:15|S|3|6.789800||
B|FRMI|20251216|08:33:25|S|123|8.780000||
B|AMCI|20251216|08:33:28|S|700|11.050000||
B|FRMI|20251216|08:33:28|S|76|8.750000||
B|BDRX|20251216|08:33:31|S|207|5.780000||
B|BMNU|20251216|08:33:38|S|20|6.739700||
B|FRMI|20251216|08:33:44|S|6|8.780000||
B|UVIX|20251216|08:33:46|S|5|7.079700||
B|SRXH|20251216|08:33:48|S|100|1.110100||
B|RZLV|20251216|08:33:50|S|2000|2.780000||
B|SRXH|20251216|08:33:54|S|200|1.040000||
B|BMNU|20251216|08:33:59|S|388|6.729900||
B|BITO|20251216|08:34:04|S|10|12.889800||
B|BMNU|20251216|08:34:13|S|200|6.719900||
B|UVIX|20251216|08:34:15|S|5|7.069800||
B|SRXH|20251216|08:34:19|S|300|1.090100||
B|UVIX|20251216|08:34:27|S|5|7.070000||
B|CGC|20251216|08:34:41|S|10|1.590000||
B|UVIX|20251216|08:34:43|S|270|7.080000||
B|BMNU|20251216|08:34:48|S|200|6.619700||
B|AMCI|20251216|08:34:59|S|163|10.660000||
B|BROS|20251216|08:35:02|S|108|60.400000||
B|SRXH|20251216|08:35:11|S|4|0.990100||
B|BNAI|20251216|08:35:18|S|200|2.210000||
B|FRMI|20251216|08:35:28|S|555|8.829300||
B|SRXH|20251216|08:35:50|S|102|0.988300||
B|BMNU|20251216|08:35:59|S|1081|6.659700||
B|AMCI|20251216|08:36:17|S|40|10.680000||
B|CYN|20251216|08:36:19|E|31|3.300000||
B|BMNU|20251216|08:37:03|S|100|6.629900||
B|QLD|20251216|08:37:03|S|5|69.579200||
B|BITO|20251216|08:37:23|S|21|12.850000||
B|BITO|20251216|08:37:28|S|1|12.839800||
B|SRXH|20251216|08:37:48|S|200|1.110100||
B|BMNU|20251216|08:38:00|S|50|6.599900||
B|BITO|20251216|08:38:06|S|9|12.839900||
B|TLT|20251216|08:38:10|S|1|87.450000||
B|TSLA|20251216|08:38:36|S|50|473.000000||
B|FRMI|20251216|08:38:49|S|13|8.829600||
B|BMNU|20251216|08:38:53|S|29542|6.579700||
B|RXRX|20251216|08:39:04|S|4|4.199900||
B|WOK|20251216|08:39:20|E|300|0.057800||
B|BMNU|20251216|08:39:28|S|116|6.539900||
B|BMNU|20251216|08:39:30|S|1000|6.539900||
B|NVDA|20251216|08:39:48|S|1|176.900000||
B|IONQ|20251216|08:39:50|E|10|46.690000||
B|AZI|20251216|08:39:58|S|46|1.760100||
B|WOK|20251216|08:40:18|S|2300|0.057901||
B|SRXH|20251216|08:40:37|S|74|1.290000||
B|SRXH|20251216|08:40:40|S|25|1.280000||
B|BMNU|20251216|08:40:45|S|477|6.629900||
B|BMNU|20251216|08:40:54|S|100|6.639800||
B|PAVS|20251216|08:41:02|S|1100|0.033601||
B|SRXH|20251216|08:41:07|S|500|1.289800||
B|VOO|20251216|08:41:17|S|1|625.890000||
B|BMNU|20251216|08:41:21|S|100|6.649700||
B|AMCI|20251216|08:41:34|S|13|10.350000||
B|FRMI|20251216|08:41:34|S|2|8.779700||
B|AMCI|20251216|08:41:43|S|159|10.370000||
B|RXRX|20251216|08:41:55|S|10|4.189700||
B|IONZ|20251216|08:42:04|S|1480|24.320000||
B|DXYZ|20251216|08:42:14|S|20|32.350000||
B|AZI|20251216|08:42:21|E|2400|1.740000||
B|IONZ|20251216|08:42:41|S|65|24.298300||
B|SPY|20251216|08:42:47|S|80|680.630000||
B|AMCI|20251216|08:42:51|S|55|10.700000||
B|ATCH|20251216|08:43:06|S|55|0.305000||
B|BMNU|20251216|08:43:14|S|10|6.609800||
B|CYN|20251216|08:43:32|S|28|3.340000||
B|LCID|20251216|08:43:41|S|10|11.800000||
B|BMNU|20251216|08:43:45|S|100|6.619700||
B|IVP|20251216|08:43:59|E|13600|0.055100||
B|SCHD|20251216|08:44:07|S|3|27.759900||
B|SRXH|20251216|08:44:29|S|900|1.080000||
B|IONQ|20251216|08:44:44|E|1|46.650000||
B|IVP|20251216|08:44:44|E|67|0.054600||
B|SRXH|20251216|08:44:48|S|2500|1.070000||
B|SQQQ|20251216|08:44:49|S|250|72.020000||
B|UVIX|20251216|08:45:11|S|100|7.150000||
B|SRXH|20251216|08:45:17|S|188|1.020000||
B|UVIX|20251216|08:45:18|S|100|7.150000||
B|SOXL|20251216|08:45:25|S|26|41.060000||
B|RXRX|20251216|08:45:26|S|10|4.179700||
B|RXRX|20251216|08:45:49|S|1|4.169700||
B|BDRX|20251216|08:46:04|S|90|5.680000||
B|UVIX|20251216|08:46:10|S|1400|7.129800||
B|SRXH|20251216|08:46:11|E|300|1.070000||
B|PAVS|20251216|08:46:13|S|1000|0.033401||
B|RXRX|20251216|08:46:38|S|77|4.169700||
B|CMND|20251216|08:46:42|S|31|3.190000||
B|BITO|20251216|08:46:47|S|1|12.829900||
B|OCG|20251216|08:46:53|S|200|0.168401||
B|RXRX|20251216|08:47:03|S|20|4.169900||
B|RXRX|20251216|08:47:06|S|1|4.169900||
B|WOK|20251216|08:47:14|S|5800|0.061801||
B|SRXH|20251216|08:47:24|E|200|1.020000||
B|BMNU|20251216|08:47:37|S|100|6.619800||
B|BMNU|20251216|08:47:50|S|200|6.619800||
B|BITO|20251216|08:47:57|S|2|12.849900||
B|IONZ|20251216|08:48:17|S|5|24.299400||
B|BMNR|20251216|08:48:22|S|89|31.390000||
B|BITO|20251216|08:48:31|S|7|12.820000||
B|SRXH|20251216|08:48:32|S|13|0.910200||
B|SRXH|20251216|08:48:38|S|900|0.901200||
B|BMNU|20251216|08:48:41|S|1000|6.609700||
B|BMNR|20251216|08:49:01|S|100|31.399600||
B|SRXH|20251216|08:49:08|S|144|0.937800||
B|PATH|20251216|08:49:16|S|100|16.150000||
B|CMND|20251216|08:49:40|S|419|3.040000||
B|MSTX|20251216|08:49:43|S|1|4.639700||
B|SRXH|20251216|08:49:46|S|220|0.913150||
B|SRXH|20251216|08:49:50|S|1|0.884800||
B|SRXH|20251216|08:49:51|S|258|0.878900||
B|AZI|20251216|08:49:56|S|100|1.820100||
B|BMNU|20251216|08:49:57|S|500|6.609900||
B|SRXH|20251216|08:50:18|S|600|0.922000||
B|BMNR|20251216|08:50:19|S|100|31.428300||
B|BABA|20251216|08:50:26|S|47|148.100000||
B|SRXH|20251216|08:50:26|S|1|0.915600||
B|WOK|20251216|08:50:30|S|100|0.060001||
B|RZLV|20251216|08:50:32|S|203|2.769900||
B|BMNU|20251216|08:50:33|S|200|6.619900||
B|EPOW|20251216|08:50:37|E|261|0.880000||
B|BMNU|20251216|08:50:42|S|100|6.619800||
B|RADX|20251216|08:50:42|S|9|6.290000||
B|BMNR|20251216|08:50:46|S|83|31.450000||
B|BMNU|20251216|08:50:59|S|100|6.609800||
B|MSTX|20251216|08:51:15|S|100|4.649700||
B|RZLV|20251216|08:51:16|S|143|2.789800||
B|SRXH|20251216|08:51:22|S|4|0.939900||
B|RZLV|20251216|08:51:23|S|1|2.769900||
B|FRMI|20251216|08:51:42|S|1|8.770000||
B|GME|20251216|08:52:37|S|60|22.120000||
B|RXRX|20251216|08:52:39|S|1|4.169800||
B|OCG|20251216|08:52:50|S|1400|0.171101||
B|UVIX|20251216|08:52:52|S|100|7.179700||
B|TSLL|20251216|08:52:55|S|200|21.410000||
B|SRXH|20251216|08:52:58|S|1100|0.912600||
B|SRXH|20251216|08:53:16|S|200|0.934700||
B|SRXH|20251216|08:53:16|S|220|0.934800||
B|UVIX|20251216|08:53:38|S|100|7.169800||
B|RXRX|20251216|08:53:50|S|87|4.159900||
B|RZLV|20251216|08:53:50|S|11|2.759900||
B|BITO|20251216|08:54:04|S|1|12.839700||
B|SRXH|20251216|08:54:07|S|200|0.919900||
B|IONZ|20251216|08:54:15|S|85|24.590000||
B|VERO|20251216|08:54:32|S|200|2.030100||
B|SRXH|20251216|08:54:47|S|600|0.907100||
B|SRXH|20251216|08:54:55|S|10|0.890100||
B|BMNU|20251216|08:55:02|S|42|6.539900||
B|SRXH|20251216|08:55:03|S|4617|0.881900||
B|SRXH|20251216|08:55:06|S|200|0.870100||
B|SRXH|20251216|08:55:13|S|212|0.842700||
B|AMCI|20251216|08:55:20|S|20|11.010000||
B|IRBT|20251216|08:55:24|S|2|0.940000||
B|CMND|20251216|08:55:45|S|665|2.730000||
B|RZLV|20251216|08:55:46|S|1|2.769900||
B|RXRX|20251216|08:55:49|S|591|4.159700||
B|IONQ|20251216|08:55:54|S|15|46.410000||
B|SRXH|20251216|08:55:58|S|1|0.868300||
B|AZI|20251216|08:56:07|E|10|1.840000||
B|RZLV|20251216|08:56:16|S|1|2.769900||
B|RZLV|20251216|08:56:44|S|1|2.769900||
B|RXRX|20251216|08:57:03|S|14|4.169700||
B|RZLV|20251216|08:57:42|S|298|2.789900||
B|RZLV|20251216|08:57:50|S|62|2.789900||
B|SRXH|20251216|08:57:51|S|200|0.913200||
B|MSTX|20251216|08:58:10|S|10|4.609900||
B|BITO|20251216|08:58:19|S|5|12.800000||
B|PAVS|20251216|08:58:22|E|8300|0.033200||
B|TNA|20251216|08:58:22|S|3820|48.490000||
B|RZLV|20251216|08:58:26|S|431|2.789800||
B|RZLV|20251216|08:58:32|S|388|2.789700||
B|SRXH|20251216|08:58:33|S|1135|0.902200||
B|IXHL|20251216|08:58:34|S|10|0.382500||
B|SRXH|20251216|08:58:44|S|295|0.899800||
B|BMNU|20251216|08:58:49|S|76|6.509800||
B|SRXH|20251216|08:59:02|S|700|0.924500||
B|RZLV|20251216|08:59:11|S|21|2.819800||
B|SRXH|20251216|08:59:11|S|150|0.902600||
B|SRXH|20251216|08:59:15|S|200|0.900100||
B|IONZ|20251216|08:59:16|S|1325|24.740000||
B|RZLV|20251216|08:59:21|S|100|2.819900||
B|RZLV|20251216|08:59:24|S|127|2.819800||
B|RZLV|20251216|08:59:31|S|14|2.819800||
B|SRXH|20251216|08:59:31|S|1|0.882000||
B|OKLO|20251216|08:59:56|S|1|80.950000||
B|SRXH|20251216|09:00:01|S|50|0.893200||
B|UVIX|20251216|09:00:05|S|1|7.159800||
B|ATON|20251216|09:00:13|S|1000|1.330000||
B|TLT|20251216|09:00:22|S|991|87.400000||
B|RXRX|20251216|09:00:34|S|4|4.159700||
B|BMNU|20251216|09:00:35|S|60|6.479800||
B|SRXH|20251216|09:00:36|S|2000|0.855100||
B|SRXH|20251216|09:00:38|S|90|0.850200||
B|ATON|20251216|09:00:42|S|388|1.300000||
B|RZLV|20251216|09:00:45|S|768|2.810000||
B|IVP|20251216|09:00:57|S|2000|0.053500||
B|RZLV|20251216|09:01:07|S|10|2.809800||
B|BITO|20251216|09:01:13|S|1|12.770000||
B|RZLV|20251216|09:01:16|S|1|2.809800||
B|BMNR|20251216|09:01:18|S|300|30.910000||
B|RZLV|20251216|09:01:18|S|37|2.809800||
B|SRXH|20251216|09:01:22|S|1055|0.820100||
B|RZLV|20251216|09:01:31|S|123|2.809800||
B|RZLV|20251216|09:01:33|S|10|2.809700||
B|RGTI|20251216|09:01:37|S|49|23.150000||
B|RZLV|20251216|09:01:37|S|3|2.809900||
B|RZLV|20251216|09:01:37|S|18|2.809700||
B|RZLV|20251216|09:01:43|S|2|2.809800||
B|RXRX|20251216|09:01:52|S|4|4.159700||
B|SRXH|20251216|09:01:57|S|1|0.790200||
B|MSTX|20251216|09:02:12|E|110|4.540000||
B|RZLV|20251216|09:02:16|S|500|2.869800||
B|SRXH|20251216|09:02:17|S|100|0.801700||
B|RZLV|20251216|09:02:18|S|434|2.869900||
B|BMNU|20251216|09:02:21|S|307|6.369900||
B|RZLV|20251216|09:02:24|S|145|2.879900||
B|RZLV|20251216|09:02:24|S|668|2.879800||
B|RZLV|20251216|09:02:25|S|10|2.879900||
B|RZLV|20251216|09:02:25|S|31|2.879800||
B|BMNU|20251216|09:02:26|S|100|6.389800||
B|IONZ|20251216|09:02:31|S|1559|24.720000||
B|RZLV|20251216|09:02:32|S|41|2.889800||
B|UVIX|20251216|09:02:32|S|100|7.189900||
B|RZLV|20251216|09:02:40|S|5|2.889700||
B|TSLL|20251216|09:02:40|S|3|21.320000||
B|RZLV|20251216|09:02:47|S|14|2.869800||
B|RZLV|20251216|09:02:50|S|500|2.869900||
B|RZLV|20251216|09:02:53|S|3|2.869800||
B|RZLV|20251216|09:02:57|S|50|2.869800||
B|RZLV|20251216|09:02:57|S|293|2.869700||
B|BMNU|20251216|09:02:58|S|200|6.379900||
B|RZLV|20251216|09:02:59|S|600|2.869900||
B|RZLV|20251216|09:03:08|S|1401|2.889900||
B|RZLV|20251216|09:03:09|S|8|2.889900||
B|RZLV|20251216|09:03:11|S|60|2.889800||
B|BMNU|20251216|09:03:15|S|800|6.369800||
B|RZLV|20251216|09:03:18|S|13|2.909900||
B|TQQQ|20251216|09:03:18|S|65|51.450000||
B|BMNU|20251216|09:03:20|S|100|6.379800||
B|ETH|20251216|09:03:24|S|5|27.320000||
B|UNG|20251216|09:03:30|S|100|12.010000||
B|BMNU|20251216|09:03:34|S|100|6.369900||
B|DFLI|20251216|09:03:34|S|50|0.418200||
B|RZLV|20251216|09:03:36|S|200|2.909700||
B|RZLV|20251216|09:03:37|S|10|2.909700||
B|RZLV|20251216|09:03:43|S|300|2.909700||
B|RZLV|20251216|09:03:54|S|27|2.909900||
B|RZLV|20251216|09:03:55|S|1|2.909700||
B|RZLV|20251216|09:04:03|S|90|2.909800||
B|RZLV|20251216|09:04:10|S|30|2.909800||
B|RZLV|20251216|09:04:14|S|133|2.909800||
B|SRXH|20251216|09:04:14|S|5|0.805400||
B|RZLV|20251216|09:04:15|S|33|2.909900||
B|RXRX|20251216|09:04:21|S|16|4.159700||
B|RZLV|20251216|09:04:24|S|500|2.909900||
B|MSFT|20251216|09:04:28|S|84|472.770000||
B|RZLV|20251216|09:04:29|S|1029|2.940000||
B|RXRX|20251216|09:04:34|S|8|4.159900||
B|RZLV|20251216|09:04:37|S|100|2.939800||
B|RZLV|20251216|09:05:01|S|11|2.939900||
B|RZLV|20251216|09:05:02|S|349|2.939700||
B|BITO|20251216|09:05:03|S|4|12.779900||
B|RZLV|20251216|09:05:03|S|20|2.939800||
B|RZLV|20251216|09:05:05|S|200|2.939900||
B|RZLV|20251216|09:05:09|S|2|2.939800||
B|RZLV|20251216|09:05:11|S|100|2.939800||
B|RZLV|20251216|09:05:17|S|56|2.920000||
B|BMNU|20251216|09:05:21|S|1083|6.419700||
B|SRXH|20251216|09:05:26|S|100|0.773600||
B|RZLV|20251216|09:05:45|S|12|2.919800||
B|RZLV|20251216|09:05:46|S|100|2.919800||
B|UVIX|20251216|09:05:53|S|700|7.159900||
B|MOO|20251216|09:05:58|S|2|75.810000||
B|DXYZ|20251216|09:05:59|S|1|32.250000||
B|UVIX|20251216|09:05:59|S|2|7.159900||
B|RXRX|20251216|09:06:01|S|4|4.160000||
B|BMNU|20251216|09:06:02|S|100|6.469900||
B|RZLV|20251216|09:06:03|S|5|2.939700||
B|SRXH|20251216|09:06:20|S|200|0.724201||
B|BMNU|20251216|09:06:25|S|333|6.479700||
B|RXRX|20251216|09:06:34|S|1|4.160000||
B|BMNU|20251216|09:06:55|S|250|6.499700||
B|RZLV|20251216|09:07:00|S|60|2.919900||
B|RZLV|20251216|09:07:02|S|3|2.919800||
B|RZLV|20251216|09:07:02|S|41|2.919800||
B|NVDA|20251216|09:07:11|S|1|176.890000||
B|BMNU|20251216|09:07:13|S|200|6.499900||
B|RZLV|20251216|09:07:14|S|82|2.909700||
B|BMNU|20251216|09:07:23|S|538|6.499900||
B|RZLV|20251216|09:07:26|S|20|2.909700||
B|RZLV|20251216|09:07:31|S|20|2.909700||
B|RZLV|20251216|09:07:45|S|300|2.909800||
B|BITO|20251216|09:07:51|S|3|12.819800||
B|BMNU|20251216|09:07:53|S|10|6.469800||
B|RZLV|20251216|09:07:59|S|7|2.909700||
B|QQQM|20251216|09:08:05|S|2|250.730000||
B|RZLV|20251216|09:08:07|S|22|2.909900||
B|RZLV|20251216|09:08:11|S|1|2.929700||
B|RZLV|20251216|09:08:22|S|10|2.929700||
B|RZLV|20251216|09:08:24|S|6|2.929800||
B|BMNU|20251216|09:08:27|S|1|6.459800||
B|RZLV|20251216|09:08:31|S|44|2.929800||
B|RZLV|20251216|09:08:43|S|3|2.929800||
B|SRXH|20251216|09:08:48|S|200|0.662001||
B|SRXH|20251216|09:08:48|S|200|0.669200||
B|RZLV|20251216|09:08:49|S|1000|2.939900||
B|RZLV|20251216|09:08:51|S|22|2.939800||
B|IONZ|20251216|09:08:54|S|3|24.570000||
B|IONZ|20251216|09:09:01|S|5|24.570000||
B|RZLV|20251216|09:09:12|S|30|2.949900||
B|RZLV|20251216|09:09:12|S|1389|2.949800||
B|ASNS|20251216|09:09:16|E|200|1.510000||
B|EVTV|20251216|09:09:30|S|500|1.030000||
B|RZLV|20251216|09:09:41|S|2|3.009900||
B|RZLV|20251216|09:09:41|S|38|3.009900||
B|RZLV|20251216|09:09:43|S|50|3.009700||
B|RZLV|20251216|09:09:53|S|113|3.029900||
B|RZLV|20251216|09:09:54|S|3|3.029800||
B|RZLV|20251216|09:09:57|S|1|3.029700||
B|RZLV|20251216|09:09:58|S|50|3.029900||
B|RZLV|20251216|09:10:01|S|123|3.049700||
B|RZLV|20251216|09:10:01|S|1366|3.049900||
B|RZLV|20251216|09:10:06|S|2000|3.059700||
B|RZLV|20251216|09:10:09|S|100|3.059700||
B|RZLV|20251216|09:10:11|S|11|3.059900||
B|RZLV|20251216|09:10:12|S|100|3.059700||
B|RZLV|20251216|09:10:14|S|5|3.059900||
B|RZLV|20251216|09:10:14|S|11|3.059800||
B|RZLV|20251216|09:10:14|S|100|3.059700||
B|RZLV|20251216|09:10:15|S|100|3.059900||
B|SRXH|20251216|09:10:16|S|100|0.687600||
B|BMNU|20251216|09:10:17|S|607|6.439800||
B|RZLV|20251216|09:10:22|S|50|3.069800||
B|RZLV|20251216|09:10:25|S|11|3.089700||
B|RZLV|20251216|09:10:27|S|47|3.089700||
B|RZLV|20251216|09:10:28|S|100|3.089900||
B|RZLV|20251216|09:10:32|S|55|3.099700||
B|RZLV|20251216|09:10:35|S|49|3.099800||
B|RZLV|20251216|09:10:37|S|1|3.099700||
B|RZLV|20251216|09:10:38|S|272|3.099700||
B|VERO|20251216|09:10:40|E|306|2.020000||
B|RXRX|20251216|09:10:43|S|2|4.169900||
B|RZLV|20251216|09:10:43|S|200|3.079900||
B|RZLV|20251216|09:10:44|S|254|3.079700||
B|RZLV|20251216|09:10:46|S|70|3.079800||
B|RZLV|20251216|09:10:51|S|155|3.079800||
B|SRXH|20251216|09:10:56|S|180|0.678100||
B|RZLV|20251216|09:10:59|S|596|3.099900||
B|RZLV|20251216|09:11:03|S|4|3.119700||
B|RZLV|20251216|09:11:03|S|22|3.119700||
B|RXRX|20251216|09:11:04|S|1|4.169900||
B|RZLV|20251216|09:11:05|S|30|3.119800||
B|RZLV|20251216|09:11:05|S|100|3.119700||
B|RZLV|20251216|09:11:06|S|5|3.119900||
B|RZLV|20251216|09:11:06|S|79|3.119900||
B|RZLV|20251216|09:11:07|S|1523|3.119900||
B|RZLV|20251216|09:11:08|S|100|3.119700||
B|RZLV|20251216|09:11:10|S|388|3.119900||
B|RZLV|20251216|09:11:12|S|5|3.119800||
B|RZLV|20251216|09:11:13|S|500|3.119800||
B|RZLV|20251216|09:11:16|S|8|3.119700||
B|RXRX|20251216|09:11:18|S|1|4.169900||
B|PAVS|20251216|09:11:23|S|3950|0.025801||
B|RZLV|20251216|09:11:24|S|1|3.119800||
B|RZLV|20251216|09:11:25|S|298|3.119800||
B|RZLV|20251216|09:11:26|S|3|3.109700||
B|RZLV|20251216|09:11:26|S|20|3.109900||
B|RZLV|20251216|09:11:26|S|267|3.109700||
B|SRXH|20251216|09:11:30|S|200|0.645900||
B|RZLV|20251216|09:11:35|S|1|3.109700||
B|RZLV|20251216|09:11:36|S|142|3.109900||
B|IVP|20251216|09:11:42|S|5000|0.049800||
B|WOK|20251216|09:11:44|E|390|0.058600||
B|RVMD|20251216|09:11:52|S|14|78.000000||
B|RZLV|20251216|09:11:55|S|1|3.089700||
B|RZLV|20251216|09:11:56|S|127|3.089800||
B|RZLV|20251216|09:12:06|S|5|3.089700||
B|PAVS|20251216|09:12:09|S|100|0.025001||
B|BITO|20251216|09:12:11|S|1|12.800000||
B|RZLV|20251216|09:12:11|S|5|3.089800||
B|RZLV|20251216|09:12:11|S|40|3.089800||
B|RZLV|20251216|09:12:18|S|30|3.079800||
B|RZLV|20251216|09:12:32|S|5|3.059900||
B|RZLV|20251216|09:12:33|S|8|3.059700||
B|RZLV|20251216|09:12:38|S|28|3.059800||
B|RZLV|20251216|09:12:43|S|26|3.059700||
B|RZLV|20251216|09:12:44|S|200|3.059700||
B|RILY|20251216|09:12:53|S|300|4.780000||
B|RZLV|20251216|09:12:59|S|163|3.089700||
B|RXRX|20251216|09:13:02|S|10|4.169700||
B|QUBT|20251216|09:13:05|S|222|10.830000||
B|RZLV|20251216|09:13:06|S|2|3.099700||
B|RZLV|20251216|09:13:13|S|36|3.099900||
B|RZLV|20251216|09:13:14|S|500|3.099900||
B|OCG|20251216|09:13:22|S|3900|0.164300||
B|RZLV|20251216|09:13:27|S|130|3.099700||
B|RZLV|20251216|09:13:33|S|1292|3.129700||
B|RZLV|20251216|09:13:35|S|26|3.129700||
B|RZLV|20251216|09:13:36|S|31|3.129900||
B|RZLV|20251216|09:13:38|S|200|3.129900||
B|RZLV|20251216|09:13:40|S|7|3.129700||
B|RZLV|20251216|09:13:40|S|10|3.129800||
B|RZLV|20251216|09:13:45|S|1|3.169700||
B|NVDA|20251216|09:13:48|S|100|176.680000||
B|RZLV|20251216|09:13:50|S|50|3.179900||
B|SRXH|20251216|09:13:51|S|5|0.650100||
B|BMNU|20251216|09:13:54|S|396|6.419800||
B|RZLV|20251216|09:13:54|S|17|3.179900||
B|BITO|20251216|09:13:56|S|1|12.809700||
B|RZLV|20251216|09:13:57|S|10|3.179900||
B|RZLV|20251216|09:13:58|S|2|3.179700||
B|RZLV|20251216|09:14:00|S|6|3.179800||
B|RZLV|20251216|09:14:00|S|386|3.179800||
B|RZLV|20251216|09:14:01|S|93|3.179900||
B|RZLV|20251216|09:14:02|S|10|3.179900||
B|RZLV|20251216|09:14:03|S|8|3.179700||
B|RZLV|20251216|09:14:04|S|97|3.179800||
B|RZLV|20251216|09:14:09|S|15|3.169700||
B|RZLV|20251216|09:14:10|S|1|3.169800||
B|RZLV|20251216|09:14:13|S|36|3.169900||
B|RZLV|20251216|09:14:16|S|842|3.169700||
B|RZLV|20251216|09:14:18|S|725|3.169800||
B|RZLV|20251216|09:14:19|S|25|3.169700||
B|RZLV|20251216|09:14:27|S|50|3.169700||
B|RZLV|20251216|09:14:29|S|10|3.169800||
B|RZLV|20251216|09:14:30|S|1|3.169700||
B|RZLV|20251216|09:14:46|S|14|3.149800||
B|RZLV|20251216|09:14:48|S|25|3.139800||
B|RZLV|20251216|09:14:52|S|149|3.139900||
B|SCHD|20251216|09:14:59|S|5|27.740000||
B|RZLV|20251216|09:15:06|S|20|3.139800||
B|IXHL|20251216|09:15:13|S|422|0.378400||
B|RZLV|20251216|09:15:22|S|165|3.139700||
B|SRXH|20251216|09:15:34|S|200|0.684700||
B|RZLV|20251216|09:15:35|S|22|3.119900||
B|RZLV|20251216|09:15:44|S|100|3.089900||
B|RZLV|20251216|09:15:45|S|381|3.089900||
B|RZLV|20251216|09:15:51|S|29|3.089900||
B|WOK|20251216|09:16:03|S|10|0.057800||
B|VBIX|20251216|09:16:04|S|25|1.180000||
B|RZLV|20251216|09:16:05|S|189|3.119900||
B|UVIX|20251216|09:16:05|S|1|7.130000||
B|UVIX|20251216|09:16:05|S|5|7.130000||
B|RZLV|20251216|09:16:06|S|485|3.119900||
B|RZLV|20251216|09:16:10|S|1|3.119700||
B|RZLV|20251216|09:16:12|S|30|3.099900||
B|RZLV|20251216|09:16:14|S|40|3.099700||
B|AMCI|20251216|09:16:17|S|102|11.600000||
B|RZLV|20251216|09:16:22|S|5|3.099800||
B|SRXH|20251216|09:16:33|S|329|0.686600||
B|RZLV|20251216|09:16:38|S|41|3.109800||
B|RZLV|20251216|09:16:51|S|143|3.109900||
B|RZLV|20251216|09:16:55|S|20|3.099800||
B|BITO|20251216|09:16:56|S|47|12.839900||
B|RZLV|20251216|09:16:56|S|1|3.099800||
B|RZLV|20251216|09:17:13|S|11|3.089700||
B|INHD|20251216|09:17:15|E|1|0.118900||
B|RZLV|20251216|09:17:17|S|22|3.089700||
B|AMCI|20251216|09:17:35|S|700|12.100000||
B|BITO|20251216|09:17:43|S|10|12.839800||
B|UVIX|20251216|09:17:46|S|18|7.169800||
B|WOK|20251216|09:17:46|S|200|0.057600||
B|BABA|20251216|09:17:56|S|4|148.340000||
B|RZLV|20251216|09:17:59|S|227|3.089800||
B|UVIX|20251216|09:18:17|S|33|7.169700||
B|ATON|20251216|09:18:19|S|91|1.180000||
B|BMNU|20251216|09:18:22|S|300|6.459700||
B|RZLV|20251216|09:18:23|S|144|3.069700||
B|RZLV|20251216|09:18:34|S|11|3.069900||
B|RZLV|20251216|09:18:38|S|677|3.059900||
B|AMCI|20251216|09:18:40|S|140|12.120000||
B|AMCI|20251216|09:18:42|S|100|12.160000||
B|BEAT|20251216|09:18:45|S|100|2.680000||
B|RZLV|20251216|09:18:50|S|10|3.029800||
B|RZLV|20251216|09:18:53|S|13|3.029900||
B|RZLV|20251216|09:19:10|S|147|3.009800||
B|RZLV|20251216|09:19:17|S|42|2.999900||
B|RZLV|20251216|09:19:18|S|4|2.999900||
B|RZLV|20251216|09:19:26|S|11|2.979800||
B|RZLV|20251216|09:19:29|S|10|2.979800||
B|RZLV|20251216|09:19:32|S|26|2.979800||
B|RZLV|20251216|09:19:37|S|7|2.979900||
B|RZLV|20251216|09:19:42|S|140|2.969900||
B|BDRX|20251216|09:19:45|S|48|6.060000||
B|BITO|20251216|09:19:46|S|2|12.830000||
B|RZLV|20251216|09:19:50|S|1|2.929900||
B|RZLV|20251216|09:19:53|S|2|2.929700||
B|RZLV|20251216|09:19:54|S|10|2.929900||
B|RZLV|20251216|09:19:56|S|3|2.929800||
B|RZLV|20251216|09:19:59|S|4|2.949900||
B|RZLV|20251216|09:20:00|S|10|2.949700||
B|RZLV|20251216|09:20:03|S|5|2.949800||
B|RZLV|20251216|09:20:05|S|10|2.939800||
B|RZLV|20251216|09:20:06|S|6|2.939900||
B|RZLV|20251216|09:20:09|S|7|2.939800||
B|RZLV|20251216|09:20:09|S|2644|2.939900||
B|AMCI|20251216|09:20:12|S|10|12.320000||
B|RZLV|20251216|09:20:13|S|8|2.939800||
B|RZLV|20251216|09:20:16|S|9|2.959700||
B|RZLV|20251216|09:20:18|S|200|2.959800||
B|RZLV|20251216|09:20:22|S|359|2.969700||
B|SRXH|20251216|09:20:23|S|200|0.665100||
B|RZLV|20251216|09:20:30|S|2|2.989800||
B|RZLV|20251216|09:20:32|S|5|2.989700||
B|RZLV|20251216|09:20:38|S|50|2.989900||
B|RZLV|20251216|09:20:40|S|280|2.989800||
B|RZLV|20251216|09:20:43|S|20|2.989700||
B|RZLV|20251216|09:20:45|S|300|2.989900||
B|RZLV|20251216|09:20:52|S|5|2.989900||
B|SRXH|20251216|09:21:09|S|147|0.663800||
B|RZLV|20251216|09:21:10|S|10|2.979700||
B|RZLV|20251216|09:21:19|S|50|2.979800||
B|TEVA|20251216|09:21:27|S|20|30.220000||
B|RZLV|20251216|09:21:30|S|6|2.969900||
B|RZLV|20251216|09:21:34|S|300|2.969900||
B|RZLV|20251216|09:21:36|S|30|2.959800||
B|BITO|20251216|09:21:40|S|2|12.840000||
B|BITO|20251216|09:21:40|S|10|12.840000||
B|RZLV|20251216|09:21:49|S|5|2.959900||
B|RZLV|20251216|09:21:52|S|20|2.969700||
B|RZLV|20251216|09:21:54|S|5|2.969800||
B|RZLV|20251216|09:22:05|S|242|2.979900||
B|RXRX|20251216|09:22:15|S|1|4.159700||
B|RZLV|20251216|09:22:16|S|4|2.979800||
B|RXRX|20251216|09:22:19|S|1|4.159700||
B|RZLV|20251216|09:22:24|S|100|2.989700||
B|RZLV|20251216|09:22:30|S|100|2.989900||
B|RZLV|20251216|09:22:41|S|5|2.979700||
B|RZLV|20251216|09:22:41|S|48|2.979800||
B|RZLV|20251216|09:22:43|S|5|2.979900||
B|RZLV|20251216|09:22:45|S|3|2.979900||
B|RXRX|20251216|09:22:53|S|302|4.159700||
B|RZLV|20251216|09:22:56|S|5|2.969800||
B|SRXH|20251216|09:22:56|S|1|0.679100||
B|RZLV|20251216|09:23:01|S|200|2.969800||
B|RZLV|20251216|09:23:02|S|5|2.969900||
B|MASK|20251216|09:23:07|S|66|0.338000||
B|BBAI|20251216|09:23:13|S|200|5.940000||
B|BMNU|20251216|09:23:16|S|214|6.439800||
B|RZLV|20251216|09:23:16|S|6|2.969700||
B|BMNU|20251216|09:23:21|S|100|6.439900||
B|AMCI|20251216|09:23:23|S|25|11.900000||
B|SRXH|20251216|09:23:26|S|100|0.697600||
B|RZLV|20251216|09:23:28|S|5|2.969900||
B|RZLV|20251216|09:23:39|S|1|2.969900||
B|SCHD|20251216|09:23:45|S|7|27.739700||
B|AMCI|20251216|09:23:58|S|20|11.670000||
B|MSTX|20251216|09:23:58|S|1|4.639900||
B|BITO|20251216|09:24:02|S|1|12.850000||
B|BMNU|20251216|09:24:13|S|1|6.459700||
B|RZLV|20251216|09:24:14|S|69|2.999900||
B|RZLV|20251216|09:24:14|S|174|2.999800||
B|AZI|20251216|09:24:21|S|100|1.950000||
B|SPYM|20251216|09:24:21|S|2|80.009900||
B|RZLV|20251216|09:24:25|S|200|3.019700||
B|RZLV|20251216|09:24:31|S|1|3.019700||
B|RZLV|20251216|09:24:37|S|29|3.009800||
B|RZLV|20251216|09:24:41|S|22|3.009700||
B|RZLV|20251216|09:24:43|S|100|3.009900||
B|RZLV|20251216|09:24:48|S|2358|3.009900||
B|SRXH|20251216|09:24:50|S|100|0.714201||
B|TEVA|20251216|09:24:50|S|200|30.170000||
B|BMNU|20251216|09:25:09|S|1|6.409700||
B|BMNU|20251216|09:25:10|S|212|6.409900||
B|RZLV|20251216|09:25:11|S|5|3.009700||
B|RZLV|20251216|09:25:11|S|5|3.009700||
B|RZLV|20251216|09:25:11|S|100|3.009700||
B|RZLV|20251216|09:25:15|S|2|2.999700||
B|BMNU|20251216|09:25:17|S|25|6.409800||
B|DPRO|20251216|09:25:20|S|93|6.360000||
B|BMNU|20251216|09:25:22|S|1|6.409800||
B|RZLV|20251216|09:25:24|S|5|2.999800||
B|IONZ|20251216|09:25:25|S|657|24.269700||
B|RZLV|20251216|09:25:25|S|39|2.999900||
B|UNG|20251216|09:25:37|S|100|12.010000||
B|RZLV|20251216|09:25:48|S|7|2.999900||
B|BITO|20251216|09:25:51|S|1|12.820000||
B|BITO|20251216|09:25:51|S|2|12.820000||
B|BITO|20251216|09:25:51|S|5|12.820000||
B|BITO|20251216|09:25:51|S|10|12.820000||
B|BITO|20251216|09:25:51|S|10|12.820000||
B|RZLV|20251216|09:25:54|S|200|2.979800||
B|RZLV|20251216|09:25:54|S|761|2.979900||
B|BOIL|20251216|09:25:58|S|20|24.790000||
B|RZLV|20251216|09:26:03|S|5|2.979700||
B|RZLV|20251216|09:26:07|S|100|2.979900||
B|BITO|20251216|09:26:13|S|1552|12.820000||
B|BMNU|20251216|09:26:14|S|1|6.379900||
B|CRWV|20251216|09:26:15|S|5|71.030000||
B|RZLV|20251216|09:26:16|S|100|2.989900||
B|BURU|20251216|09:26:23|S|1601|0.194500||
B|BMNU|20251216|09:26:27|S|1|6.379900||
B|SRXH|20251216|09:26:36|S|500|0.689901||
B|BITO|20251216|09:26:42|S|5|12.819900||
B|RZLV|20251216|09:26:42|S|360|3.009900||
B|WOK|20251216|09:26:42|S|400|0.060001||
B|RZLV|20251216|09:26:48|S|92|3.009700||
B|UVIX|20251216|09:26:52|S|2|7.199700||
B|BMNU|20251216|09:26:54|S|24|6.369700||
B|RZLV|20251216|09:26:57|S|100|3.009800||
B|PFE|20251216|09:26:59|S|100|26.450000||
B|BMNU|20251216|09:27:00|S|1|6.369700||
B|SQQQ|20251216|09:27:02|S|21|72.270000||
B|RZLV|20251216|09:27:04|S|10|3.009900||
B|RZLV|20251216|09:27:05|S|1|3.009900||
B|RZLV|20251216|09:27:12|S|186|3.009900||
B|RZLV|20251216|09:27:14|S|38|3.009700||
B|UNG|20251216|09:27:19|S|100|12.020000||
B|BMNU|20251216|09:27:23|S|1|6.369700||
B|RZLV|20251216|09:27:27|S|3|3.019700||
B|RZLV|20251216|09:27:36|S|66|3.019800||
B|RZLV|20251216|09:27:45|S|500|3.019800||
B|AZI|20251216|09:27:46|S|200|1.970100||
B|RZLV|20251216|09:27:47|S|30|3.019700||
B|VBIX|20251216|09:27:50|S|98|1.260000||
B|BMNU|20251216|09:27:52|S|2|6.369800||
B|RZLV|20251216|09:27:52|S|497|3.019900||
B|RZLV|20251216|09:27:55|S|100|3.019800||
B|BITI|20251216|09:28:00|S|16|23.380000||
B|RZLV|20251216|09:28:07|S|30|2.999700||
B|RZLV|20251216|09:28:15|S|222|2.989800||
B|BMNU|20251216|09:28:18|S|100|6.389700||
B|RZLV|20251216|09:28:22|S|30|2.979700||
B|QQQ|20251216|09:28:31|S|1|608.450000||
B|RZLV|20251216|09:28:36|S|27|3.009800||
B|BMNU|20251216|09:28:41|S|50|6.359800||
B|RZLV|20251216|09:28:45|S|1|2.999700||
B|AIIO|20251216|09:28:47|S|53|0.489200||
B|MSTX|20251216|09:28:48|S|100|4.659700||
B|BMNU|20251216|09:28:52|S|50|6.329900||
B|GDXU|20251216|09:28:53|S|1|238.210000||
B|RKT|20251216|09:28:56|S|549|18.130000||
B|RZLV|20251216|09:29:11|S|1|3.009800||
B|RZLV|20251216|09:29:12|S|171|3.010000||
B|RXRX|20251216|09:29:36|S|5|4.159700||
B|RZLV|20251216|09:29:47|S|184|2.999900||
B|ATON|20251216|09:29:51|S|300|1.230100||
B|BBAI|20251216|09:29:52|S|43|5.950000||
B|SRXH|20251216|09:29:52|S|31|0.696900||
B|SRXH|20251216|09:29:52|S|60|0.696900||
B|RILY|20251216|09:29:53|S|35|4.720000||
B|BITX|20251216|09:29:54|S|25|27.660000||
B|NVDA|20251216|09:29:54|S|128|176.320000||
B|PMNT|20251216|09:29:54|S|200|0.530000||
B|SRXH|20251216|09:29:54|S|10|0.702800||
B|VCIG|20251216|09:29:54|S|30|0.680000||
B|VOO|20251216|09:29:54|S|140|624.520000||
B|VOO|20251216|09:29:54|S|160|624.520000||
B|AAAU|20251216|09:30:00|S|1|42.698800||
B|AGMpG|20251216|09:30:00|S|1|18.015000||
B|AGQ|20251216|09:30:00|S|24|131.480000||
B|AIRR|20251216|09:30:00|S|1|100.300000||
B|AXTI|20251216|09:30:00|S|6|14.680000||
B|BMY|20251216|09:30:00|E|254|54.250000||
B|BOIL|20251216|09:30:00|E|500|24.751700||
B|BOIL|20251216|09:30:00|E|786|24.751700||
B|CGGO|20251216|09:30:00|S|1|34.437000||
B|CHMIpB|20251216|09:30:00|S|1|23.760000||
B|COPX|20251216|09:30:00|S|458|68.210000||
B|COWZ|20251216|09:30:00|S|23|61.230000||
B|DHT|20251216|09:30:00|S|1|12.570000||
B|DVN|20251216|09:30:00|E|1|35.699100||
B|EXE|20251216|09:30:00|S|1|109.590000||
B|GAB|20251216|09:30:00|S|1|6.010000||
B|GE|20251216|09:30:00|E|2|297.325400||
B|GLD|20251216|09:30:00|S|1|397.770000||
B|GLD|20251216|09:30:00|S|1|397.770000||
B|GLD|20251216|09:30:00|S|1|397.770000||
B|GLD|20251216|09:30:00|S|1|397.770000||
B|GLD|20251216|09:30:00|S|1|397.770000||
B|GLD|20251216|09:30:00|S|1|397.770000||
B|GLD|20251216|09:30:00|S|1|397.770000||
B|GLD|20251216|09:30:00|S|2|397.770000||
B|GLD|20251216|09:30:00|S|2|397.770000||
B|GLD|20251216|09:30:00|S|2|397.770000||
B|GLD|20251216|09:30:00|S|2|397.770000||
B|GLD|20251216|09:30:00|S|2|397.770000||
B|GLD|20251216|09:30:00|S|2|397.770000||
B|GLD|20251216|09:30:00|S|3|397.770000||
B|GLD|20251216|09:30:00|S|6|397.770000||
B|GLD|20251216|09:30:00|S|6|397.770000||
B|GLD|20251216|09:30:00|S|10|397.770000||
B|GLD|20251216|09:30:00|S|12|397.770000||
B|GLD|20251216|09:30:00|S|19|397.770000||
B|GLD|20251216|09:30:00|S|32|397.770000||
B|GLD|20251216|09:30:00|S|80|397.726300||
B|GLD|20251216|09:30:00|S|150|397.770000||
B|GOOP|20251216|09:30:00|S|1|38.000000||
B|HIG|20251216|09:30:00|S|18|139.390000||
B|HL|20251216|09:30:00|S|1|18.750000||
B|HWM|20251216|09:30:00|S|348|194.500000||
B|HYG|20251216|09:30:00|S|151|80.610000||
B|IAU|20251216|09:30:00|S|1|81.467500||
B|IBIT|20251216|09:30:00|S|1|49.310000||
B|IBIT|20251216|09:30:00|S|1|49.310000||
B|IBIT|20251216|09:30:00|S|2|49.310000||
B|IBIT|20251216|09:30:00|S|2|49.310000||
B|IBIT|20251216|09:30:00|S|2|49.310000||
B|IBIT|20251216|09:30:00|S|3|49.310000||
B|IBIT|20251216|09:30:00|S|6|49.310000||
B|IBIT|20251216|09:30:00|S|70|49.300000||
B|IMCR|20251216|09:30:00|S|2|36.400000||
B|INTA|20251216|09:30:00|S|1000|42.810000||
B|INTC|20251216|09:30:00|S|1|37.612500||
B|INTC|20251216|09:30:00|S|200|37.580000||
B|IWM|20251216|09:30:00|S|1|250.320000||
B|MSFU|20251216|09:30:00|S|17|39.850000||
B|MSTR|20251216|09:30:00|S|46|165.465000||
B|MSTY|20251216|09:30:00|S|4|32.380000||
B|NDAQ|20251216|09:30:00|S|1|93.170000||
B|NUGT|20251216|09:30:00|S|5|180.780000||
B|NUMV|20251216|09:30:00|S|45|39.980000||
B|NUMV|20251216|09:30:00|S|51|39.980000||
B|NVDA|20251216|09:30:00|S|1|176.008200||
B|NVDA|20251216|09:30:00|S|1|176.008200||
B|NVDA|20251216|09:30:00|S|1|176.010000||
B|NVDA|20251216|09:30:00|S|1|176.016500||
B|NVDA|20251216|09:30:00|E|10|176.001700||
B|NVDA|20251216|09:30:00|S|160|176.034800||
B|NVDA|20251216|09:30:00|S|200|176.080000||
B|PAVE|20251216|09:30:00|S|30|49.030000||
B|PFIS|20251216|09:30:00|S|1|48.840000||
B|PLTR|20251216|09:30:00|S|1|181.945000||
B|PLTR|20251216|09:30:00|S|12|181.960000||
B|PLTR|20251216|09:30:00|S|12|181.960000||
B|PLTR|20251216|09:30:00|S|26|181.970000||
B|PLTR|20251216|09:30:00|S|200|181.990000||
B|PLTR|20251216|09:30:00|S|200|182.000000||
B|PLTR|20251216|09:30:00|S|249|182.000000||
B|PPLT|20251216|09:30:00|S|1|167.250000||
B|QQA|20251216|09:30:00|S|1|52.885000||
B|QQQ|20251216|09:30:00|S|1|608.030000||
B|QQQ|20251216|09:30:00|S|4|608.020000||
B|QQQ|20251216|09:30:00|S|10|608.020000||
B|QQQ|20251216|09:30:00|S|10|608.030000||
B|QQQ|20251216|09:30:00|S|10|608.030000||
B|QQQ|20251216|09:30:00|S|32|608.050000||
B|QQQM|20251216|09:30:00|S|1|250.360000||
B|RZLV|20251216|09:30:00|S|140|2.968300||
B|RZLV|20251216|09:30:00|S|500|2.970000||
B|RZLV|20251216|09:30:00|S|1200|2.970000||
B|RZLV|20251216|09:30:00|S|1200|2.970000||
B|RZLV|20251216|09:30:00|S|3102|2.970000||
B|SGOV|20251216|09:30:00|S|5|100.540000||
B|SHOP|20251216|09:30:00|E|3|157.433100||
B|SHY|20251216|09:30:00|S|100|82.931300||
B|SHY|20251216|09:30:00|S|122|82.931300||
B|SHY|20251216|09:30:00|S|222|82.931200||
B|SIVR|20251216|09:30:00|S|9|60.500000||
B|SLV|20251216|09:30:00|S|9|57.610000||
B|SLV|20251216|09:30:00|S|10|57.610000||
B|SLV|20251216|09:30:00|S|14|57.610000||
B|SLV|20251216|09:30:00|S|18|57.610000||
B|SLV|20251216|09:30:00|S|19|57.610000||
B|SLV|20251216|09:30:00|S|20|57.610000||
B|SLV|20251216|09:30:00|S|22|57.610000||
B|SLV|20251216|09:30:00|S|25|57.610000||
B|SLV|20251216|09:30:00|S|30|57.610000||
B|SLV|20251216|09:30:00|S|31|57.610000||
B|SLV|20251216|09:30:00|S|34|57.610000||
B|SLV|20251216|09:30:00|S|35|57.610000||
B|SLV|20251216|09:30:00|S|41|57.610000||
B|SLV|20251216|09:30:00|S|42|57.610000||
B|SLV|20251216|09:30:00|S|43|57.610000||
B|SLV|20251216|09:30:00|S|43|57.610000||
B|SLV|20251216|09:30:00|S|44|57.610000||
B|SLV|20251216|09:30:00|S|45|57.610000||
B|SLV|20251216|09:30:00|S|50|57.610000||
B|SLV|20251216|09:30:00|S|62|57.610000||
B|SLV|20251216|09:30:00|S|86|57.610000||
B|SLV|20251216|09:30:00|S|125|57.610000||
B|SLV|20251216|09:30:00|S|125|57.610000||
B|SLV|20251216|09:30:00|S|142|57.610000||
B|SLV|20251216|09:30:00|S|146|57.610000||
B|SLV|20251216|09:30:00|S|291|57.610000||
B|SLV|20251216|09:30:00|S|301|57.610000||
B|SLV|20251216|09:30:00|S|304|57.610000||
B|SOXL|20251216|09:30:00|S|17|40.740000||
B|SOXL|20251216|09:30:00|S|24|40.740000||
B|SPHB|20251216|09:30:00|S|20|117.880000||
B|SPXL|20251216|09:30:00|S|4|217.450000||
B|SPY|20251216|09:30:00|S|2|679.100000||
B|SSYS|20251216|09:30:00|S|961|9.060000||
B|SVXY|20251216|09:30:00|S|9|52.513700||
B|TECL|20251216|09:30:00|S|1|112.950000||
B|TNA|20251216|09:30:00|S|31|48.110000||
B|TNA|20251216|09:30:00|S|3000|48.131200||
B|TNDM|20251216|09:30:00|S|34|24.520000||
B|TQQQ|20251216|09:30:00|S|6|51.370000||
B|TQQQ|20251216|09:30:00|S|16|51.370000||
B|TQQQ|20251216|09:30:00|S|30|51.370000||
B|TQQQ|20251216|09:30:00|S|60|51.370000||
B|TQQQ|20251216|09:30:00|S|100|51.370000||
B|TQQQ|20251216|09:30:00|S|100|51.370000||
B|UAL|20251216|09:30:00|S|20|107.630000||
B|UNG|20251216|09:30:00|S|100|12.010000||
B|UNG|20251216|09:30:00|S|135|12.010000||
B|UNG|20251216|09:30:00|E|234|12.001700||
B|UNG|20251216|09:30:00|S|358|12.010000||
B|UPRO|20251216|09:30:00|E|10|114.326800||
B|UPST|20251216|09:30:00|S|1|45.390000||
B|VERO|20251216|09:30:00|S|20|2.120000||
B|VERO|20251216|09:30:00|S|800|2.120000||
B|VERO|20251216|09:30:00|S|907|2.120000||
B|VERO|20251216|09:30:00|S|1200|2.120000||
B|VERO|20251216|09:30:00|S|1451|2.120000||
B|VIG|20251216|09:30:00|S|11|221.480000||
B|VOO|20251216|09:30:00|S|1|624.430000||
B|VOO|20251216|09:30:00|S|1|624.430000||
B|VOO|20251216|09:30:00|S|1|624.430000||
B|VOO|20251216|09:30:00|S|1|624.446200||
B|VOO|20251216|09:30:00|S|1|624.446300||
B|VOO|20251216|09:30:00|S|1|624.446300||
B|VOO|20251216|09:30:00|S|599|624.530000||
B|VOO|20251216|09:30:00|S|1200|624.520000||
B|VOO|20251216|09:30:00|S|1200|624.530000||
B|VTWO|20251216|09:30:00|S|24|101.520000||
B|VXX|20251216|09:30:00|S|84|29.660000||
B|W|20251216|09:30:00|S|1|99.510000||
B|XLE|20251216|09:30:00|S|81|44.830000||
B|AAPD|20251216|09:30:01|S|200|13.138800||
B|AAPL|20251216|09:30:01|S|200|273.048700||
B|AGNC|20251216|09:30:01|S|294|10.380000||
B|AJG|20251216|09:30:01|S|13|256.550000||
B|AMDL|20251216|09:30:01|E|25|14.575100||
B|AZI|20251216|09:30:01|S|100|2.008000||
B|BBAR|20251216|09:30:01|S|633|16.990000||
B|BITX|20251216|09:30:01|S|1|27.638800||
B|CGMM|20251216|09:30:01|S|419|29.240000||
B|CL|20251216|09:30:01|S|1|79.775000||
B|CRCA|20251216|09:30:01|E|1100|3.998700||
B|CWVX|20251216|09:30:01|S|1|22.928800||
B|DIA|20251216|09:30:01|S|10|484.671300||
B|ETHU|20251216|09:30:01|E|100|54.001900||
B|FSLR|20251216|09:30:01|S|5|255.980000||
B|GOOGL|20251216|09:30:01|E|7|304.155900||
B|GOOGL|20251216|09:30:01|E|15|304.063800||
B|GOOGL|20251216|09:30:01|E|20|304.080400||
B|GOOGL|20251216|09:30:01|E|50|304.107000||
B|GS|20251216|09:30:01|S|2|890.520000||
B|HOOD|20251216|09:30:01|S|1|116.090000||
B|HOOD|20251216|09:30:01|S|5|116.050000||
B|HOOD|20251216|09:30:01|S|25|116.110000||
B|HSBC|20251216|09:30:01|S|1|74.820000||
B|IBIT|20251216|09:30:01|S|50|49.320000||
B|IBIT|20251216|09:30:01|S|82|49.318700||
B|IBIT|20251216|09:30:01|S|100|49.318700||
B|IBM|20251216|09:30:01|E|14|306.585000||
B|IHRT|20251216|09:30:01|S|2|4.280000||
B|IOVA|20251216|09:30:01|S|1|2.140000||
B|JKHY|20251216|09:30:01|S|1|188.600000||
B|JPM|20251216|09:30:01|S|1|319.380000||
B|LULU|20251216|09:30:01|S|1|206.840000||
B|LULU|20251216|09:30:01|S|25|207.820000||
B|LUV|20251216|09:30:01|S|13|42.776000||
B|LUV|20251216|09:30:01|S|100|42.784000||
B|MCHI|20251216|09:30:01|S|7|59.500000||
B|MFG|20251216|09:30:01|S|1|7.370000||
B|MFG|20251216|09:30:01|S|1|7.370000||
B|MSTR|20251216|09:30:01|S|1|165.637500||
B|MSTR|20251216|09:30:01|S|4|165.552500||
B|MSTR|20251216|09:30:01|S|9|165.620000||
B|NEE|20251216|09:30:01|S|3|81.640000||
B|NEM|20251216|09:30:01|S|150|99.870000||
B|NRG|20251216|09:30:01|S|1|159.250000||
B|NVD|20251216|09:30:01|S|4754|9.138800||
B|NVDA|20251216|09:30:01|S|3|175.926500||
B|OTEX|20251216|09:30:01|S|80|33.200000||
B|OXY|20251216|09:30:01|S|100|39.726000||
B|PDD|20251216|09:30:01|S|4|108.940000||
B|PFE|20251216|09:30:01|S|10|26.418000||
B|PLTR|20251216|09:30:01|S|8|182.025000||
B|PRG|20251216|09:30:01|S|65|30.865000||
B|PWR|20251216|09:30:01|S|2|435.360000||
B|QQQ|20251216|09:30:01|S|1|607.960000||
B|QQQ|20251216|09:30:01|S|26|607.970000||
B|QUAL|20251216|09:30:01|S|7|198.630000||
B|RDNT|20251216|09:30:01|S|25|65.640000||
B|RKLB|20251216|09:30:01|S|5|54.080000||
B|RZLV|20251216|09:30:01|S|1|2.988000||
B|RZLV|20251216|09:30:01|S|88|2.988000||
B|RZLV|20251216|09:30:01|S|800|2.988000||
B|RZLV|20251216|09:30:01|S|1400|2.969800||
B|RZLV|20251216|09:30:01|S|1934|2.980100||
B|RZLV|20251216|09:30:01|S|3000|2.988000||
B|SCHH|20251216|09:30:01|S|202|21.020000||
B|SDOG|20251216|09:30:01|S|58|61.590000||
B|SH|20251216|09:30:01|S|21|36.678700||
B|SH|20251216|09:30:01|S|21|36.678700||
B|SH|20251216|09:30:01|S|100|36.678700||
B|SH|20251216|09:30:01|S|100|36.678800||
B|SH|20251216|09:30:01|S|200|36.678700||
B|SNDK|20251216|09:30:01|S|1|202.112000||
B|SNPS|20251216|09:30:01|E|11|453.170000||
B|SNPS|20251216|09:30:01|E|19|453.170000||
B|SOUN|20251216|09:30:01|S|292|10.550000||
B|SPGpJ|20251216|09:30:01|S|1|54.250000||
B|SPHB|20251216|09:30:01|S|42|117.880000||
B|SPHB|20251216|09:30:01|S|63|117.880000||
B|SPY|20251216|09:30:01|S|1|679.100000||
B|SPY|20251216|09:30:01|S|1|679.100000||
B|SQQQ|20251216|09:30:01|S|100|72.510000||
B|TNA|20251216|09:30:01|S|100|48.230000||
B|TNA|20251216|09:30:01|S|100|48.230000||
B|TSLA|20251216|09:30:01|S|10|471.910000||
B|TSLA|20251216|09:30:01|S|80|471.990000||
B|TSLA|20251216|09:30:01|S|200|471.905000||
B|TSM|20251216|09:30:01|E|5|286.720800||
B|TSM|20251216|09:30:01|E|12|286.720800||
B|UPRO|20251216|09:30:01|E|2022|114.278500||
B|VOO|20251216|09:30:01|S|1|624.460000||
B|VOO|20251216|09:30:01|S|10|624.460000||
B|VOO|20251216|09:30:01|S|20|624.460000||
B|VOO|20251216|09:30:01|S|20|624.460000||
B|VOO|20251216|09:30:01|S|31|624.380000||
B|VOO|20251216|09:30:01|S|80|624.460000||
B|VOO|20251216|09:30:01|S|80|624.460000||
B|VOO|20251216|09:30:01|S|80|624.460000||
B|VOO|20251216|09:30:01|S|90|624.460000||
B|VOO|20251216|09:30:01|S|100|624.460000||
B|WBD|20251216|09:30:01|S|32|29.286000||
B|WVE|20251216|09:30:01|S|1200|16.800000||
B|AAPL|20251216|09:30:02|S|14|272.700000||
B|AGNC|20251216|09:30:02|S|236|10.378000||
B|ALGN|20251216|09:30:02|S|67|162.490000||
B|AMZN|20251216|09:30:02|S|18|223.000000||
B|AVGO|20251216|09:30:02|S|6|335.520000||
B|AZI|20251216|09:30:02|S|25|2.008000||
B|BIIB|20251216|09:30:02|S|40|174.510000||
B|CLX|20251216|09:30:02|S|19|102.620000||
B|CMND|20251216|09:30:02|S|603|2.500000||
B|COPX|20251216|09:30:02|S|400|68.142500||
B|DFIV|20251216|09:30:02|S|83|49.370000||
B|DIV|20251216|09:30:02|S|83|17.600000||
B|DIV|20251216|09:30:02|S|83|17.600000||
B|DVY|20251216|09:30:02|S|7|142.870000||
B|ETH|20251216|09:30:02|S|40|27.670000||
B|ETHU|20251216|09:30:02|E|1|54.003600||
B|EXP|20251216|09:30:02|S|5|224.730000||
B|FOLD|20251216|09:30:02|S|221|10.850000||
B|GE|20251216|09:30:02|E|1|297.062300||
B|GLD|20251216|09:30:02|S|1|397.670000||
B|GOOGL|20251216|09:30:02|S|5|303.380000||
B|HBAN|20251216|09:30:02|S|100|17.750000||
B|HD|20251216|09:30:02|S|2|357.770000||
B|HOOD|20251216|09:30:02|S|1|116.010000||
B|IJH|20251216|09:30:02|S|18|66.750000||
B|IJH|20251216|09:30:02|S|37|66.750000||
B|INOD|20251216|09:30:02|S|15|48.750000||
B|IYW|20251216|09:30:02|S|10|195.880000||
B|KMB|20251216|09:30:02|E|7|102.966300||
B|LIN|20251216|09:30:02|S|4|418.530000||
B|LRGF|20251216|09:30:02|S|43|69.200000||
B|MNDY|20251216|09:30:02|S|11|150.560000||
B|MNDY|20251216|09:30:02|S|50|150.560000||
B|MNST|20251216|09:30:02|S|60|75.030000||
B|MSFT|20251216|09:30:02|S|1|471.210000||
B|NVDA|20251216|09:30:02|S|200|176.061200||
B|PFE|20251216|09:30:02|S|300|26.460000||
B|PLTR|20251216|09:30:02|S|1|182.010000||
B|PLTR|20251216|09:30:02|S|50|182.010000||
B|ROP|20251216|09:30:02|S|1|443.580000||
B|SGOV|20251216|09:30:02|S|10|100.545000||
B|SHOP|20251216|09:30:02|E|9|156.246300||
B|SHOP|20251216|09:30:02|E|15|156.246300||
B|SHOP|20251216|09:30:02|E|100|156.246300||
B|SHW|20251216|09:30:02|S|1|329.350000||
B|SHW|20251216|09:30:02|S|1|329.490000||
B|SOXL|20251216|09:30:02|S|100|40.740000||
B|SOXL|20251216|09:30:02|S|100|40.740000||
B|SOXL|20251216|09:30:02|S|120|40.740000||
B|SPY|20251216|09:30:02|S|7|678.980000||
B|SPY|20251216|09:30:02|S|12|679.050000||
B|SPY|20251216|09:30:02|S|58|679.050000||
B|SPY|20251216|09:30:02|S|87|678.890000||
B|SPY|20251216|09:30:02|S|233|678.890000||
B|SQQQ|20251216|09:30:02|S|80|72.550000||
B|TFC|20251216|09:30:02|S|78|49.720000||
B|TGT|20251216|09:30:02|S|1|98.126200||
B|TGT|20251216|09:30:02|S|100|98.174000||
B|TNC|20251216|09:30:02|S|6|76.820000||
B|TQQQ|20251216|09:30:02|S|2|51.320000||
B|TQQQ|20251216|09:30:02|S|100|51.320000||
B|TQQQ|20251216|09:30:02|S|100|51.360000||
B|TQQQ|20251216|09:30:02|S|100|51.360000||
B|TQQQ|20251216|09:30:02|S|200|51.320000||
B|TQQQ|20251216|09:30:02|S|600|51.300000||
B|TQQQ|20251216|09:30:02|S|3335|51.320000||
B|TQQQ|20251216|09:30:02|S|3463|51.360000||
B|TSLA|20251216|09:30:02|S|7|472.090000||
B|TZA|20251216|09:30:02|S|100|7.160000||
B|TZA|20251216|09:30:02|S|100|7.160000||
B|TZA|20251216|09:30:02|S|200|7.160000||
B|TZA|20251216|09:30:02|S|1500|7.160000||
B|UAL|20251216|09:30:02|S|500|108.100000||
B|UNG|20251216|09:30:02|S|1|12.010000||
B|UNG|20251216|09:30:02|S|476|12.008800||
B|URA|20251216|09:30:02|E|1|44.173600||
B|VFC|20251216|09:30:02|S|82|19.100000||
B|VHT|20251216|09:30:02|S|3|290.850000||
B|VHT|20251216|09:30:02|S|15|290.850000||
B|VONV|20251216|09:30:02|S|26|93.000000||
B|VONV|20251216|09:30:02|S|31|93.000000||
B|VONV|20251216|09:30:02|S|47|93.000000||
B|VONV|20251216|09:30:02|S|68|93.000000||
B|VOO|20251216|09:30:02|S|50|624.340000||
B|VOO|20251216|09:30:02|S|50|624.340000||
B|VV|20251216|09:30:02|S|1|313.420000||
B|VYM|20251216|09:30:02|S|12|145.710000||
B|WMT|20251216|09:30:02|S|12|116.520000||
B|XSMO|20251216|09:30:02|S|33|74.640000||
B|ADC|20251216|09:30:03|S|10|71.990000||
B|AEP|20251216|09:30:03|S|52|116.000000||
B|AMCI|20251216|09:30:03|S|100|12.033000||
B|BITI|20251216|09:30:03|S|200|23.340000||
B|CAH|20251216|09:30:03|S|9|198.900000||
B|CCL|20251216|09:30:03|S|1690|28.800000||
B|CISO|20251216|09:30:03|S|45|0.440000||
B|CRCL|20251216|09:30:03|S|32|77.615000||
B|CRWV|20251216|09:30:03|S|1|70.580000||
B|DECK|20251216|09:30:03|S|100|104.420000||
B|EMR|20251216|09:30:03|S|20|137.405000||
B|GD|20251216|09:30:03|S|9|342.380000||
B|GOOGL|20251216|09:30:03|E|1|303.525900||
B|GOOGL|20251216|09:30:03|E|25|303.525900||
B|GOOGL|20251216|09:30:03|E|35|303.525900||
B|GOOGL|20251216|09:30:03|E|100|303.630600||
B|HD|20251216|09:30:03|S|149|357.060000||
B|HSY|20251216|09:30:03|S|17|189.630000||
B|IBM|20251216|09:30:03|E|14|305.297000||
B|IONQ|20251216|09:30:03|S|100|47.420000||
B|IRON|20251216|09:30:03|S|5|91.670000||
B|JNJ|20251216|09:30:03|S|1|214.350000||
B|JNJ|20251216|09:30:03|S|1|214.350000||
B|JNJ|20251216|09:30:03|S|1|214.350000||
B|JNJ|20251216|09:30:03|S|1|214.350000||
B|JNJ|20251216|09:30:03|S|1|214.350000||
B|JNJ|20251216|09:30:03|S|1|214.350000||
B|JNJ|20251216|09:30:03|S|1|214.350000||
B|JNJ|20251216|09:30:03|S|1|214.350000||
B|JNJ|20251216|09:30:03|S|1|214.350000||
B|JNJ|20251216|09:30:03|S|1|214.350000||
B|JNJ|20251216|09:30:03|S|1|214.350000||
B|JNJ|20251216|09:30:03|S|1|214.350000||
B|JNJ|20251216|09:30:03|S|1|214.350000||
B|LCID|20251216|09:30:03|S|1|11.740000||
B|LTC|20251216|09:30:03|S|99|35.160000||
B|MOD|20251216|09:30:03|S|30|141.850000||
B|MU|20251216|09:30:03|E|3|235.589500||
B|NVVE|20251216|09:30:03|S|354|4.270000||
B|OKLO|20251216|09:30:03|S|1|81.070000||
B|RGTZ|20251216|09:30:03|S|7|22.880000||
B|SHW|20251216|09:30:03|S|11|329.320000||
B|SHW|20251216|09:30:03|S|11|329.320000||
B|SMFG|20251216|09:30:03|S|1|19.180000||
B|SMFG|20251216|09:30:03|S|1|19.180000||
B|SMFG|20251216|09:30:03|S|1|19.180000||
B|SPY|20251216|09:30:03|S|24|678.940000||
B|TDOC|20251216|09:30:03|S|1|7.250000||
B|TIGO|20251216|09:30:03|S|100|53.700000||
B|UNG|20251216|09:30:03|S|78|12.001200||
B|UNG|20251216|09:30:03|S|2808|12.008300||
B|VB|20251216|09:30:03|S|80|260.960000||
B|VOO|20251216|09:30:03|S|120|624.290000||
B|ZM|20251216|09:30:03|S|50|86.650000||
B|ZM|20251216|09:30:03|S|100|86.650000||
B|ZM|20251216|09:30:03|S|150|86.620000||
B|RILY|20251216|09:30:04|S|10|4.600000||
B|SNDK|20251216|09:30:04|S|1|202.470000||
B|TSLA|20251216|09:30:04|S|63|472.400000||
B|TSLA|20251216|09:30:04|S|80|472.540000||
B|TSLA|20251216|09:30:04|S|100|472.540000||
B|AMCI|20251216|09:30:05|S|50|12.100000||
B|AMD|20251216|09:30:05|S|162|206.100000||
B|LEU|20251216|09:30:05|S|10|225.180000||
B|NEXM|20251216|09:30:05|S|33|3.510000||
B|NVDA|20251216|09:30:05|S|500|175.920000||
B|AAPL|20251216|09:30:06|S|15|273.060000||
B|ALAB|20251216|09:30:06|S|135|141.950000||
B|ALHC|20251216|09:30:06|S|450|20.180000||
B|AMCI|20251216|09:30:06|S|100|12.090000||
B|BCI|20251216|09:30:06|S|1970|22.390300||
B|FOXF|20251216|09:30:06|S|1500|17.290000||
B|MU|20251216|09:30:06|S|1|236.420000||
B|NBIS|20251216|09:30:06|S|100|79.260000||
B|NEM|20251216|09:30:06|S|50|99.690000||
B|NEM|20251216|09:30:06|S|100|99.570000||
B|RGTI|20251216|09:30:06|S|7|23.450000||
B|SH|20251216|09:30:06|S|200|36.685000||
B|SH|20251216|09:30:06|S|200|36.685000||
B|SLV|20251216|09:30:06|S|3|57.590000||
B|ABBV|20251216|09:30:07|S|22|225.960000||
B|CRWG|20251216|09:30:07|E|100|3.005500||
B|DBC|20251216|09:30:07|S|7|22.675000||
B|EGBN|20251216|09:30:07|S|30|21.090000||
B|GRCE|20251216|09:30:07|S|243|3.380000||
B|HOOD|20251216|09:30:07|S|5|115.980000||
B|ORLY|20251216|09:30:07|S|36|95.050000||
B|PBYI|20251216|09:30:07|S|1|5.858000||
B|PFE|20251216|09:30:07|S|4|26.425000||
B|PPLT|20251216|09:30:07|S|100|167.550000||
B|PYPL|20251216|09:30:07|S|128|61.370000||
B|SH|20251216|09:30:07|S|46|36.685000||
B|SPY|20251216|09:30:07|S|40|678.995000||
B|SPY|20251216|09:30:07|S|120|679.050000||
B|TSLA|20251216|09:30:07|S|20|471.670000||
B|TSLA|20251216|09:30:07|S|81|471.660000||
B|TSLA|20251216|09:30:07|S|300|471.680000||
B|AMZN|20251216|09:30:08|S|1|222.420000||
B|CRM|20251216|09:30:08|S|182|253.710000||
B|CVX|20251216|09:30:08|S|7|148.570000||
B|FUTU|20251216|09:30:08|S|50|160.040000||
B|GGLL|20251216|09:30:08|S|10|91.960000||
B|GGLL|20251216|09:30:08|S|20|91.960000||
B|NOW|20251216|09:30:08|S|8|771.830000||
B|RR|20251216|09:30:08|S|100|3.550000||
B|TFLO|20251216|09:30:08|S|1|50.540000||
B|TTD|20251216|09:30:08|S|25|36.080000||
B|GGLL|20251216|09:30:09|S|170|91.990000||
B|KO|20251216|09:30:09|S|786|71.210000||
B|LABD|20251216|09:30:09|S|200|21.510000||
B|NEM|20251216|09:30:09|S|2|99.565000||
B|POET|20251216|09:30:09|S|337|5.980000||
B|SPY|20251216|09:30:09|S|40|679.035000||
B|SYY|20251216|09:30:09|S|13|76.030000||
B|TROW|20251216|09:30:09|S|4|104.030000||
B|TSLA|20251216|09:30:09|S|1|471.990000||
B|ULH|20251216|09:30:09|S|29|16.070000||
B|AVGO|20251216|09:30:10|S|75|337.190000||
B|CLX|20251216|09:30:10|S|19|102.500000||
B|GDXD|20251216|09:30:10|S|1|9.380000||
B|IONQ|20251216|09:30:10|S|64|47.720000||
B|JPM|20251216|09:30:10|S|7|319.010000||
B|KNSA|20251216|09:30:10|S|3|41.440000||
B|MSTR|20251216|09:30:10|S|5|166.180000||
B|OKLL|20251216|09:30:10|S|6|22.480000||
B|OSK|20251216|09:30:10|S|3|130.140000||
B|PPG|20251216|09:30:10|S|25|104.260000||
B|RIOT|20251216|09:30:10|S|100|13.610000||
B|TSLA|20251216|09:30:10|S|40|472.360000||
B|AMCI|20251216|09:30:11|S|10|12.280000||
B|APD|20251216|09:30:11|S|12|241.710000||
B|APP|20251216|09:30:11|S|100|669.540000||
B|AVGO|20251216|09:30:11|S|20|336.990000||
B|COIN|20251216|09:30:11|S|20|253.990000||
B|CRCL|20251216|09:30:11|S|69|77.710000||
B|ETHE|20251216|09:30:11|S|100|24.145000||
B|MCD|20251216|09:30:11|S|31|319.530000||
B|MSFT|20251216|09:30:11|S|6|471.950000||
B|NVDA|20251216|09:30:11|S|100|175.870000||
B|RILY|20251216|09:30:11|S|10|4.536500||
B|SMH|20251216|09:30:11|S|200|352.250000||
B|SMH|20251216|09:30:11|S|200|352.270000||
B|SMH|20251216|09:30:11|S|400|352.260000||
B|SOXX|20251216|09:30:11|S|210|297.030000||
B|XLV|20251216|09:30:11|S|873|155.810000||
B|AMD|20251216|09:30:12|S|284|206.920000||
B|AVGO|20251216|09:30:12|S|250|336.910000||
B|CGBL|20251216|09:30:12|S|1730|35.216000||
B|ETR|20251216|09:30:12|S|20|93.760000||
B|MELI|20251216|09:30:12|S|5|1968.000000||
B|OXY|20251216|09:30:12|S|100|39.640000||
B|PDD|20251216|09:30:12|S|16|108.600000||
B|PLD|20251216|09:30:12|S|16|129.540000||
B|PYPL|20251216|09:30:12|S|21|61.440000||
B|ROP|20251216|09:30:12|S|1|443.980000||
B|ROP|20251216|09:30:12|S|8|443.980000||
B|TSLA|20251216|09:30:12|S|5|472.760000||
B|YDDL|20251216|09:30:12|S|200|4.950000||
B|ZM|20251216|09:30:12|S|13|87.015000||
B|AMCI|20251216|09:30:13|S|100|12.420000||
B|AMD|20251216|09:30:13|S|50|206.840000||
B|AMT|20251216|09:30:13|S|103|180.320000||
B|AVGO|20251216|09:30:13|S|22|336.930000||
B|PYPL|20251216|09:30:13|S|50|61.420000||
B|TLN|20251216|09:30:13|S|1|354.735000||
B|TQQQ|20251216|09:30:13|S|100|51.515000||
B|TSLA|20251216|09:30:13|S|50|472.830000||
B|TSYY|20251216|09:30:13|S|14|6.180000||
B|ABVX|20251216|09:30:14|S|1000|111.650000||
B|AVGO|20251216|09:30:14|S|74|337.060000||
B|IBIT|20251216|09:30:14|S|100|49.520000||
B|MAIN|20251216|09:30:14|S|23|61.040000||
B|MELI|20251216|09:30:14|S|3|1968.000000||
B|MELI|20251216|09:30:14|S|17|1968.000000||
B|NTES|20251216|09:30:14|S|7|135.230000||
B|SLV|20251216|09:30:14|S|202|57.599800||
B|TLN|20251216|09:30:14|S|1|355.690000||
B|TSLA|20251216|09:30:14|S|40|473.210000||
B|TSLA|20251216|09:30:14|S|151|472.950000||
B|TSLL|20251216|09:30:14|S|100|21.510000||
B|TSM|20251216|09:30:14|S|79|287.020000||
B|ACN|20251216|09:30:15|S|21|279.550000||
B|AMD|20251216|09:30:15|S|12|207.190000||
B|AMD|20251216|09:30:15|S|170|207.160000||
B|AXTA|20251216|09:30:15|S|500|31.760000||
B|BE|20251216|09:30:15|S|100|88.750000||
B|CLSK|20251216|09:30:15|S|1|12.100000||
B|CLX|20251216|09:30:15|S|121|102.410000||
B|LXU|20251216|09:30:15|S|51|8.880000||
B|MELI|20251216|09:30:15|S|1|1968.000000||
B|MELI|20251216|09:30:15|S|1|1968.000000||
B|SLV|20251216|09:30:15|S|4|57.617700||
B|AMCI|20251216|09:30:16|S|100|12.819600||
B|CGNX|20251216|09:30:16|S|5|35.600000||
B|MIST|20251216|09:30:16|S|100|2.340000||
B|NBIS|20251216|09:30:16|S|1|80.050000||
B|PLTR|20251216|09:30:16|S|500|182.900000||
B|QQQ|20251216|09:30:16|S|120|609.015000||
B|RHP|20251216|09:30:16|S|69|98.300000||
B|SOFI|20251216|09:30:16|S|100|25.855000||
B|SOXX|20251216|09:30:16|S|800|297.410000||
B|STT|20251216|09:30:16|S|3|129.500000||
B|WM|20251216|09:30:16|S|10|219.610000||
B|AMD|20251216|09:30:17|S|7|207.430000||
B|AMD|20251216|09:30:17|S|60|207.430000||
B|AVGO|20251216|09:30:17|S|7|337.780000||
B|AVGO|20251216|09:30:17|S|30|337.610000||
B|AVGO|20251216|09:30:17|S|68|337.610000||
B|CDNS|20251216|09:30:17|S|1|317.680000||
B|CSCO|20251216|09:30:17|S|6|78.010000||
B|FIGR|20251216|09:30:17|S|1|38.050000||
B|IREN|20251216|09:30:17|S|115|35.590000||
B|META|20251216|09:30:17|S|440|645.370000||
B|NVDA|20251216|09:30:17|S|1|176.170000||
B|NVDA|20251216|09:30:17|S|100|176.280000||
B|PLTR|20251216|09:30:17|S|100|182.925000||
B|SH|20251216|09:30:17|S|100|36.655000||
B|TEVA|20251216|09:30:17|S|400|30.130000||
B|TSLA|20251216|09:30:17|S|120|473.350000||
B|TSLL|20251216|09:30:17|S|464|21.535000||
B|AVGO|20251216|09:30:18|S|800|337.650000||
B|AVGX|20251216|09:30:18|S|200|45.700000||
B|FIX|20251216|09:30:18|S|1|978.400000||
B|FOLD|20251216|09:30:18|S|2710|10.850000||
B|IVE|20251216|09:30:18|S|26|212.400000||
B|MSTX|20251216|09:30:18|S|8|4.740000||
B|NBIS|20251216|09:30:18|S|344|79.920000||
B|OKLO|20251216|09:30:18|S|10|81.800000||
B|RKLX|20251216|09:30:18|S|1|29.970000||
B|SMH|20251216|09:30:18|S|33|352.840000||
B|AA|20251216|09:30:19|S|100|45.995000||
B|AMCI|20251216|09:30:19|S|200|12.610000||
B|ANET|20251216|09:30:19|S|9|124.950000||
B|DAL|20251216|09:30:19|S|100|71.700000||
B|DLR|20251216|09:30:19|S|39|153.270000||
B|HOOD|20251216|09:30:19|S|38|116.660000||
B|KYTX|20251216|09:30:19|S|20|10.410000||
B|KYTX|20251216|09:30:19|S|20|10.410000||
B|LLY|20251216|09:30:19|S|5|1062.190000||
B|META|20251216|09:30:19|S|6|645.419000||
B|SOXL|20251216|09:30:19|S|200|41.080000||
B|UNM|20251216|09:30:19|S|5|77.520000||
B|YDDL|20251216|09:30:19|S|200|4.950000||
B|AMD|20251216|09:30:20|S|100|207.680000||
B|APLD|20251216|09:30:20|S|100|23.800000||
B|CWT|20251216|09:30:20|S|601|43.950000||
B|EOG|20251216|09:30:20|S|12|105.080000||
B|FIGR|20251216|09:30:20|S|1|37.900000||
B|IVV|20251216|09:30:20|S|2|680.880000||
B|KYTX|20251216|09:30:20|S|20|10.435000||
B|MCHP|20251216|09:30:20|S|100|68.680000||
B|MCHP|20251216|09:30:20|S|500|68.690000||
B|MSTR|20251216|09:30:20|S|50|166.780000||
B|MSTR|20251216|09:30:20|S|100|166.800000||
B|PLTR|20251216|09:30:20|S|75|182.810000||
B|PM|20251216|09:30:20|S|12|159.140000||
B|RIG|20251216|09:30:20|S|50|4.000000||
B|RZLV|20251216|09:30:20|S|20|2.960000||
B|SOXS|20251216|09:30:20|S|100|3.345000||
B|SPY|20251216|09:30:20|S|5|679.885200||
B|UCO|20251216|09:30:20|S|96|18.520000||
B|ULCC|20251216|09:30:20|S|1220|5.480000||
B|AAPL|20251216|09:30:21|S|94|273.470000||
B|BLDR|20251216|09:30:21|S|100|104.960000||
B|CRM|20251216|09:30:21|S|102|254.100000||
B|DOO|20251216|09:30:21|S|20|76.030000||
B|EA|20251216|09:30:21|S|8|204.190000||
B|IBKR|20251216|09:30:21|S|10|62.870000||
B|KYTX|20251216|09:30:21|S|5|10.545000||
B|MARA|20251216|09:30:21|S|30|10.909500||
B|PYPL|20251216|09:30:21|S|479|61.540000||
B|QRVO|20251216|09:30:21|S|270|87.810000||
B|SH|20251216|09:30:21|S|200|36.635000||
B|TEL|20251216|09:30:21|S|638|231.550000||
B|TSLA|20251216|09:30:21|S|80|472.170000||
B|TSM|20251216|09:30:21|S|75|287.470000||
B|AAPL|20251216|09:30:22|S|115|273.500000||
B|AEHR|20251216|09:30:22|S|300|22.680000||
B|AMCI|20251216|09:30:22|S|2|12.570000||
B|APLD|20251216|09:30:22|S|116|23.800000||
B|CRM|20251216|09:30:22|S|107|254.100000||
B|GDX|20251216|09:30:22|S|1|85.000000||
B|GEHC|20251216|09:30:22|S|100|84.390000||
B|GOOGL|20251216|09:30:22|S|10|304.240000||
B|MSTR|20251216|09:30:22|S|5|166.890000||
B|PBR/A|20251216|09:30:22|S|20|11.470000||
B|SLN|20251216|09:30:22|S|1000|6.590000||
B|TNA|20251216|09:30:22|S|100|48.580000||
B|TSLA|20251216|09:30:22|S|12|471.320000||
B|TSLA|20251216|09:30:22|S|108|471.320000||
B|TSLA|20251216|09:30:22|S|222|471.310000||
B|TSLL|20251216|09:30:22|S|57|21.370000||
B|XME|20251216|09:30:22|S|20|100.590000||
B|BDC|20251216|09:30:23|S|20|120.770000||
B|CRH|20251216|09:30:23|S|7|128.280000||
B|DRD|20251216|09:30:23|S|100|30.460000||
B|MSTU|20251216|09:30:23|S|9|10.280000||
B|PLTR|20251216|09:30:23|S|61|182.935000||
B|SPY|20251216|09:30:23|S|100|679.980000||
B|TSLA|20251216|09:30:23|S|40|471.960000||
B|TSLA|20251216|09:30:23|S|160|471.480000||
B|TSLA|20251216|09:30:23|S|160|471.555000||
B|TSLA|20251216|09:30:23|S|240|471.320000||
B|WELL|20251216|09:30:23|S|9|191.640000||
B|WELL|20251216|09:30:23|S|10|191.390000||
B|WELL|20251216|09:30:23|S|64|191.390000||
B|WVE|20251216|09:30:23|S|200|16.800000||
B|ADT|20251216|09:30:24|S|100|8.270000||
B|AMCI|20251216|09:30:24|S|100|12.670000||
B|BBAI|20251216|09:30:24|S|10|6.015000||
B|BMNU|20251216|09:30:24|S|50|6.499900||
B|CRM|20251216|09:30:24|S|101|254.100000||
B|FDMT|20251216|09:30:24|S|1|11.060000||
B|MP|20251216|09:30:24|S|5|53.080000||
B|T|20251216|09:30:24|S|20|24.380000||
B|TGT|20251216|09:30:24|S|2|98.100000||
B|TKO|20251216|09:30:24|S|15|208.660000||
B|TSLA|20251216|09:30:24|S|20|471.640000||
B|TSLA|20251216|09:30:24|S|100|471.640000||
B|AMCI|20251216|09:30:25|S|100|12.660000||
B|AMD|20251216|09:30:25|S|25|207.460000||
B|AMZN|20251216|09:30:25|S|42|223.030000||
B|ETHU|20251216|09:30:25|S|250|54.530000||
B|GLD|20251216|09:30:25|S|1|397.790000||
B|HD|20251216|09:30:25|S|1|357.630000||
B|IAUM|20251216|09:30:25|S|20|43.120000||
B|META|20251216|09:30:25|S|2|645.480000||
B|NVDA|20251216|09:30:25|S|100|176.290900||
B|PSLV|20251216|09:30:25|S|50|21.040000||
B|PSQ|20251216|09:30:25|S|100|30.835000||
B|SH|20251216|09:30:25|S|200|36.635000||
B|TSLA|20251216|09:30:25|S|11|471.870000||
B|TSLA|20251216|09:30:25|S|70|471.660000||
B|UPST|20251216|09:30:25|S|12|45.620000||
B|AMCI|20251216|09:30:26|S|38|12.659500||
B|AVGO|20251216|09:30:26|S|600|337.735000||
B|CRM|20251216|09:30:26|S|79|254.100000||
B|EBAY|20251216|09:30:26|S|500|82.380000||
B|OKLO|20251216|09:30:26|S|100|81.710000||
B|RKLB|20251216|09:30:26|S|573|54.480000||
B|SANM|20251216|09:30:26|S|45|157.500000||
B|SMH|20251216|09:30:26|S|100|352.495000||
B|SNT|20251216|09:30:26|S|200|3.280000||
B|SYM|20251216|09:30:26|S|100|60.680000||
B|TSLA|20251216|09:30:26|S|34|471.650000||
B|TSM|20251216|09:30:26|S|72|287.140000||
B|VRT|20251216|09:30:26|S|8|160.190000||
B|AMCI|20251216|09:30:27|S|300|12.605000||
B|AVGO|20251216|09:30:27|S|10|337.780000||
B|COIN|20251216|09:30:27|S|10|254.660000||
B|CRDO|20251216|09:30:27|S|400|140.485000||
B|ETHE|20251216|09:30:27|S|100|24.165000||
B|IDR|20251216|09:30:27|S|3|44.000000||
B|MDB|20251216|09:30:27|S|20|412.570000||
B|MELI|20251216|09:30:27|S|2|1970.000000||
B|NVDA|20251216|09:30:27|S|69|176.040000||
B|UAE|20251216|09:30:27|S|2|19.240000||
B|APLD|20251216|09:30:28|S|500|23.710000||
B|CRCL|20251216|09:30:28|E|100|77.695000||
B|CRWV|20251216|09:30:28|S|2|70.630000||
B|CRWV|20251216|09:30:28|S|100|70.580000||
B|EOSE|20251216|09:30:28|S|83|13.530000||
B|PCOR|20251216|09:30:28|S|6|72.200000||
B|QURE|20251216|09:30:28|S|10|21.850000||
B|RZLV|20251216|09:30:28|S|7|2.919900||
B|SOXL|20251216|09:30:28|S|200|40.870000||
B|AVGO|20251216|09:30:29|S|30|337.850000||
B|BP|20251216|09:30:29|S|100|34.485000||
B|CRWV|20251216|09:30:29|S|5|70.585000||
B|CRWV|20251216|09:30:29|S|100|70.540000||
B|FLNC|20251216|09:30:29|S|25|20.810000||
B|GM|20251216|09:30:29|S|200|82.320000||
B|INTC|20251216|09:30:29|S|50|37.660000||
B|NBIS|20251216|09:30:29|S|1|79.760000||
B|OKLL|20251216|09:30:29|S|700|22.520000||
B|PDD|20251216|09:30:29|S|1|108.785000||
B|SH|20251216|09:30:29|S|40|36.645000||
B|TSLL|20251216|09:30:29|S|100|21.425000||
B|TSM|20251216|09:30:29|S|2|286.890000||
B|AAON|20251216|09:30:30|S|49|78.600000||
B|AVGO|20251216|09:30:30|S|800|337.830000||
B|AZO|20251216|09:30:30|S|3|3479.990000||
B|BRK/B|20251216|09:30:30|S|1|507.870000||
B|BRK/B|20251216|09:30:30|S|1|507.870000||
B|BRK/B|20251216|09:30:30|S|3|507.870000||
B|BRK/B|20251216|09:30:30|S|5|507.870000||
B|BRK/B|20251216|09:30:30|S|9|507.870000||
B|BRK/B|20251216|09:30:30|S|10|507.530000||
B|CRDO|20251216|09:30:30|S|10|140.310000||
B|GWW|20251216|09:30:30|S|1|1034.210000||
B|MASI|20251216|09:30:30|S|81|137.880000||
B|MASI|20251216|09:30:30|S|100|137.230000||
B|RDW|20251216|09:30:30|S|100|6.700000||
B|SGOV|20251216|09:30:30|S|26|100.545000||
B|SLV|20251216|09:30:30|S|300|57.630000||
B|SPYM|20251216|09:30:30|S|80|79.970000||
B|ULCC|20251216|09:30:30|S|100|5.440000||
B|ULCC|20251216|09:30:30|S|200|5.440000||
B|WM|20251216|09:30:30|S|8|219.610000||
B|AMZN|20251216|09:30:31|S|54|223.280000||
B|APP|20251216|09:30:31|S|20|670.870000||
B|AZO|20251216|09:30:31|S|11|3479.990000||
B|CRWV|20251216|09:30:31|S|150|70.650000||
B|ES|20251216|09:30:31|S|40|68.830000||
B|FORM|20251216|09:30:31|S|26|55.920000||
B|GWW|20251216|09:30:31|S|1|1034.210000||
B|HOOD|20251216|09:30:31|S|100|116.530000||
B|MASI|20251216|09:30:31|S|19|137.880000||
B|MRNA|20251216|09:30:31|S|10|29.755000||
B|MSFT|20251216|09:30:31|S|100|473.100000||
B|PLTR|20251216|09:30:31|S|100|182.980000||
B|TSLA|20251216|09:30:31|S|9|472.210000||
B|AVGO|20251216|09:30:32|S|40|338.280000||
B|CRM|20251216|09:30:32|S|3|254.280000||
B|DOCN|20251216|09:30:32|S|55|45.050000||
B|ETR|20251216|09:30:32|S|20|94.120000||
B|MP|20251216|09:30:32|S|9|52.790000||
B|MSTR|20251216|09:30:32|S|100|165.930000||
B|OKLO|20251216|09:30:32|S|200|81.720000||
B|RZLV|20251216|09:30:32|S|5|2.909700||
B|TSLA|20251216|09:30:32|S|180|471.970000||
B|TSLA|20251216|09:30:32|S|196|472.160000||
B|TSM|20251216|09:30:32|S|5|287.260000||
B|TSM|20251216|09:30:32|S|233|287.310000||
B|TSM|20251216|09:30:32|S|562|287.460000||
B|V|20251216|09:30:32|S|3|345.830000||
B|VRA|20251216|09:30:32|S|100|2.150000||
B|ACN|20251216|09:30:33|S|1|280.180000||
B|ACN|20251216|09:30:33|S|4|280.180000||
B|BBAR|20251216|09:30:33|S|433|16.970000||
B|CRM|20251216|09:30:33|S|85|254.410000||
B|KO|20251216|09:30:33|S|21|71.170000||
B|O|20251216|09:30:33|S|34|58.130000||
B|OKLO|20251216|09:30:33|S|100|81.790000||
B|PLTR|20251216|09:30:33|S|40|183.095000||
B|POWL|20251216|09:30:33|S|120|326.690000||
B|SCHD|20251216|09:30:33|S|4|27.739800||
B|SOXS|20251216|09:30:33|S|50|3.355000||
B|TSLA|20251216|09:30:33|S|25|471.840000||
B|VRA|20251216|09:30:33|S|100|2.150000||
B|BE|20251216|09:30:34|S|80|88.580000||
B|BOIL|20251216|09:30:34|S|1000|24.810700||
B|CRWV|20251216|09:30:34|S|100|70.470000||
B|ITUB|20251216|09:30:34|S|14|7.318500||
B|L|20251216|09:30:34|S|48|105.460000||
B|MSOX|20251216|09:30:34|S|200|6.790000||
B|NBIS|20251216|09:30:34|S|100|79.630000||
B|NWSA|20251216|09:30:34|S|199|26.070000||
B|PAVS|20251216|09:30:34|E|1|0.025400||
B|PLTR|20251216|09:30:34|S|100|183.020000||
B|SLV|20251216|09:30:34|S|5|57.640000||
B|TSLA|20251216|09:30:34|S|80|471.760000||
B|VRA|20251216|09:30:34|S|100|2.150000||
B|ZS|20251216|09:30:34|S|50|232.780000||
B|AMZN|20251216|09:30:35|S|1|223.190000||
B|CIEN|20251216|09:30:35|S|100|214.270000||
B|CRCL|20251216|09:30:35|S|5|77.750000||
B|IGV|20251216|09:30:35|S|1|105.435000||
B|IONQ|20251216|09:30:35|S|130|47.720000||
B|JNJ|20251216|09:30:35|S|1|214.220000||
B|ROBN|20251216|09:30:35|S|9|61.120000||
B|SOXL|20251216|09:30:35|S|10|40.910000||
B|TNDM|20251216|09:30:35|S|200|24.140000||
B|TSLA|20251216|09:30:35|S|100|471.880000||
B|UPS|20251216|09:30:35|S|20|100.280000||
B|ACN|20251216|09:30:36|S|3|280.180000||
B|AMCI|20251216|09:30:36|S|100|12.600000||
B|CDE|20251216|09:30:36|S|360|16.960000||
B|COIN|20251216|09:30:36|S|50|254.930000||
B|DKS|20251216|09:30:36|S|2|212.260000||
B|HOOD|20251216|09:30:36|S|23|116.520000||
B|HOOD|20251216|09:30:36|S|42|116.727500||
B|MSTX|20251216|09:30:36|S|30|4.685000||
B|PDD|20251216|09:30:36|S|2|108.475000||
B|RXRX|20251216|09:30:36|S|1|4.180000||
B|SGOV|20251216|09:30:36|S|1|100.545000||
B|SGOV|20251216|09:30:36|S|2|100.545000||
B|TSLA|20251216|09:30:36|S|20|472.500000||
B|TSLA|20251216|09:30:36|S|160|472.210000||
B|AEP|20251216|09:30:37|S|39|116.090000||
B|AEP|20251216|09:30:37|S|623|116.090000||
B|AMCI|20251216|09:30:37|S|25|12.600000||
B|BDRX|20251216|09:30:37|S|300|6.190000||
B|CRCL|20251216|09:30:37|S|3|77.870000||
B|CVKD|20251216|09:30:37|S|163|9.590000||
B|EMR|20251216|09:30:37|S|5|137.370000||
B|GPRO|20251216|09:30:37|S|7|1.579500||
B|LLY|20251216|09:30:37|S|1|1059.220000||
B|MU|20251216|09:30:37|S|2|237.200000||
B|AVGO|20251216|09:30:38|S|100|338.060000||
B|BRK/B|20251216|09:30:38|S|3|507.620000||
B|FINV|20251216|09:30:38|S|400|5.060000||
B|GEMI|20251216|09:30:38|S|39|11.610000||
B|LLY|20251216|09:30:38|S|1|1059.560000||
B|MCHI|20251216|09:30:38|S|20|59.500000||
B|NAVN|20251216|09:30:38|E|5|12.953500||
B|NAVN|20251216|09:30:38|S|800|12.955000||
B|NUE|20251216|09:30:38|S|40|162.540000||
B|RKLX|20251216|09:30:38|S|50|29.730000||
B|UAMY|20251216|09:30:38|S|945|4.880000||
B|BALY|20251216|09:30:39|S|22|16.170000||
B|CEG|20251216|09:30:39|S|40|357.220000||
B|HUT|20251216|09:30:39|S|320|36.060000||
B|LEU|20251216|09:30:39|S|9|225.000000||
B|METU|20251216|09:30:39|S|200|31.130000||
B|RIVN|20251216|09:30:39|S|100|18.620000||
B|UBER|20251216|09:30:39|S|370|81.515000||
B|ASTS|20251216|09:30:40|S|100|65.970000||
B|BBAR|20251216|09:30:40|S|100|16.970000||
B|GLD|20251216|09:30:40|S|3|397.880000||
B|IRM|20251216|09:30:40|S|14|82.950000||
B|META|20251216|09:30:40|S|20|645.620000||
B|OPEX|20251216|09:30:40|S|5|17.740000||
B|RIVN|20251216|09:30:40|S|100|18.620000||
B|RKLB|20251216|09:30:40|S|100|54.660000||
B|RRX|20251216|09:30:40|S|2|146.050000||
B|SN|20251216|09:30:40|S|40|114.120000||
B|TQQQ|20251216|09:30:40|S|15|51.806500||
B|VONE|20251216|09:30:40|S|4|308.450000||
B|AAPL|20251216|09:30:41|S|4|273.650000||
B|ADBE|20251216|09:30:41|S|1|352.610000||
B|AIG|20251216|09:30:41|S|57|86.290000||
B|AMCI|20251216|09:30:41|S|263|12.655000||
B|ANET|20251216|09:30:41|S|100|124.290000||
B|ANET|20251216|09:30:41|S|117|124.550000||
B|DOCN|20251216|09:30:41|S|40|45.080000||
B|EA|20251216|09:30:41|S|4|204.190000||
B|FOLD|20251216|09:30:41|S|45|10.910000||
B|FWRD|20251216|09:30:41|S|100|26.300000||
B|NVDA|20251216|09:30:41|S|568|176.015000||
B|RGLD|20251216|09:30:41|S|54|217.430000||
B|TMQ|20251216|09:30:41|S|2300|4.410000||
B|UNH|20251216|09:30:41|S|100|339.425000||
B|WPM|20251216|09:30:41|S|167|116.170000||
B|ADI|20251216|09:30:42|S|20|280.930000||
B|AMCI|20251216|09:30:42|S|90|12.670000||
B|BVN|20251216|09:30:42|S|380|27.990000||
B|CLS|20251216|09:30:42|E|1|296.340000||
B|CLS|20251216|09:30:42|S|2|297.040000||
B|CORT|20251216|09:30:42|S|12|86.570000||
B|GOOG|20251216|09:30:42|S|10|306.290000||
B|LTC|20251216|09:30:42|S|25|35.160000||
B|LTC|20251216|09:30:42|S|99|35.160000||
B|META|20251216|09:30:42|S|20|646.050000||
B|NKTR|20251216|09:30:42|S|50|46.340000||
B|OR|20251216|09:30:42|S|10|34.840000||
B|SGOV|20251216|09:30:42|S|1|100.545000||
B|URA|20251216|09:30:42|S|22|44.470000||
B|AAPL|20251216|09:30:43|S|117|273.680000||
B|AMCI|20251216|09:30:43|S|2|12.610000||
B|AMCI|20251216|09:30:43|S|100|12.590000||
B|BRK/B|20251216|09:30:43|S|2|507.840000||
B|CMP|20251216|09:30:43|S|457|18.740000||
B|IREN|20251216|09:30:43|S|500|35.500000||
B|MSFT|20251216|09:30:43|S|50|473.420000||
B|MSTR|20251216|09:30:43|S|80|166.040000||
B|MSTZ|20251216|09:30:43|S|80|14.690000||
B|QQQ|20251216|09:30:43|S|125|609.830000||
B|SHOP|20251216|09:30:43|S|350|158.600000||
B|SXC|20251216|09:30:43|S|1300|7.050000||
B|TSLA|20251216|09:30:43|S|138|472.940000||
B|VITL|20251216|09:30:43|S|500|31.380000||
B|BSTZ|20251216|09:30:44|S|1|22.490000||
B|EME|20251216|09:30:44|S|100|627.225000||
B|GE|20251216|09:30:44|S|3|297.990000||
B|IONZ|20251216|09:30:44|S|178|23.229900||
B|MSTR|20251216|09:30:44|S|80|166.020000||
B|NUTX|20251216|09:30:44|S|25|175.370000||
B|PLTR|20251216|09:30:44|S|50|183.140000||
B|ROOT|20251216|09:30:44|S|10|82.150000||
B|TQQQ|20251216|09:30:44|S|800|51.848700||
B|TSLA|20251216|09:30:44|S|12|473.240000||
B|TSLA|20251216|09:30:44|S|100|473.240000||
B|TSLA|20251216|09:30:44|S|300|473.230000||
B|VERO|20251216|09:30:44|E|1|2.103500||
B|ACWI|20251216|09:30:45|S|1|140.290000||
B|ADSK|20251216|09:30:45|S|8|295.570000||
B|BMNR|20251216|09:30:45|S|12|31.180000||
B|CRCL|20251216|09:30:45|S|119|78.030000||
B|CRWV|20251216|09:30:45|S|500|70.340000||
B|CRWV|20251216|09:30:45|S|1500|70.330000||
B|MSTR|20251216|09:30:45|S|44|166.000000||
B|RKLB|20251216|09:30:45|S|27|54.545000||
B|SNDK|20251216|09:30:45|S|38|204.880000||
B|TSLA|20251216|09:30:45|S|40|473.175000||
B|TSLA|20251216|09:30:45|S|298|473.100000||
B|VRA|20251216|09:30:45|S|100|2.185000||
B|AAPL|20251216|09:30:46|S|100|273.870000||
B|ADBE|20251216|09:30:46|S|553|352.610000||
B|BAC|20251216|09:30:46|S|100|55.050000||
B|EFA|20251216|09:30:46|S|10|95.175000||
B|GDOT|20251216|09:30:46|S|500|12.960000||
B|GDOT|20251216|09:30:46|S|2000|12.980000||
B|MNST|20251216|09:30:46|S|25|75.115000||
B|NKTR|20251216|09:30:46|S|1500|46.255000||
B|RLMD|20251216|09:30:46|S|100|4.420000||
B|RTX|20251216|09:30:46|S|8|181.520000||
B|TSLA|20251216|09:30:46|S|37|473.420000||
B|AMCI|20251216|09:30:47|S|6|12.450000||
B|BYD|20251216|09:30:47|S|3|85.227500||
B|GEV|20251216|09:30:47|S|68|689.240000||
B|GM|20251216|09:30:47|S|40|82.255000||
B|JNJ|20251216|09:30:47|S|1|214.355000||
B|PLTR|20251216|09:30:47|S|200|183.200000||
B|PYPL|20251216|09:30:47|S|100|61.670000||
B|SNDK|20251216|09:30:47|S|26|205.280000||
B|TQQQ|20251216|09:30:47|S|50|51.850000||
B|AMZN|20251216|09:30:48|S|300|223.225000||
B|BMNU|20251216|09:30:48|S|20|6.529800||
B|BTDR|20251216|09:30:48|S|250|10.020000||
B|CLS|20251216|09:30:48|S|3|295.880000||
B|FIAT|20251216|09:30:48|S|70|26.630000||
B|GILD|20251216|09:30:48|S|1|120.950000||
B|HOOD|20251216|09:30:48|S|22|116.640000||
B|KO|20251216|09:30:48|S|40|71.180000||
B|ONDS|20251216|09:30:48|S|900|7.780000||
B|PLTR|20251216|09:30:48|S|40|183.060000||
B|SGOV|20251216|09:30:48|S|275|100.550000||
B|TQQQ|20251216|09:30:48|S|100|51.850000||
B|ADBE|20251216|09:30:49|S|50|352.705000||
B|APLD|20251216|09:30:49|S|100|23.600000||
B|APLD|20251216|09:30:49|S|200|23.620000||
B|APP|20251216|09:30:49|S|2|672.520000||
B|COIN|20251216|09:30:49|S|4|254.410000||
B|EWY|20251216|09:30:49|S|100|89.400000||
B|JNJ|20251216|09:30:49|S|100|214.360000||
B|MU|20251216|09:30:49|S|19|237.560000||
B|OPTT|20251216|09:30:49|S|100|0.329800||
B|PLTU|20251216|09:30:49|S|30|79.610000||
B|PYPL|20251216|09:30:49|S|100|61.670000||
B|RXRX|20251216|09:30:49|S|58|4.185000||
B|TSLA|20251216|09:30:49|S|80|473.350000||
B|TSLA|20251216|09:30:49|S|100|472.950000||
B|BMNR|20251216|09:30:50|S|572|31.200000||
B|BMNU|20251216|09:30:50|S|3500|6.519700||
B|BRK/B|20251216|09:30:50|S|1|507.800000||
B|DUK|20251216|09:30:50|S|27|117.180000||
B|FFIV|20251216|09:30:50|S|20|262.260000||
B|FIAT|20251216|09:30:50|S|100|26.630000||
B|HIMS|20251216|09:30:50|S|695|36.340000||
B|IONQ|20251216|09:30:50|S|75|47.700000||
B|MSOS|20251216|09:30:50|S|100|5.430000||
B|RKLB|20251216|09:30:50|S|1|54.380000||
B|TQQQ|20251216|09:30:50|S|195|51.800000||
B|TSLA|20251216|09:30:50|S|100|472.750000||
B|TSLA|20251216|09:30:50|S|100|472.760000||
B|UNM|20251216|09:30:50|S|1|77.520000||
B|AVGO|20251216|09:30:51|S|73|337.880000||
B|EWY|20251216|09:30:51|S|50|89.400000||
B|IBKR|20251216|09:30:51|S|5|62.790000||
B|PANW|20251216|09:30:51|S|10|186.135000||
B|RR|20251216|09:30:51|S|100|3.550000||
B|SNDK|20251216|09:30:51|S|20|205.140000||
B|SNOW|20251216|09:30:51|S|100|214.820000||
B|TSLA|20251216|09:30:51|S|5|472.950000||
B|TSLA|20251216|09:30:51|S|18|472.920000||
B|VRT|20251216|09:30:51|S|3|159.860000||
B|COIN|20251216|09:30:52|S|11|254.300000||
B|CRCL|20251216|09:30:52|S|5|77.950000||
B|CRCL|20251216|09:30:52|S|200|77.950000||
B|EA|20251216|09:30:52|S|2|204.190000||
B|IAG|20251216|09:30:52|S|100|15.960000||
B|IBKR|20251216|09:30:52|S|10|62.680000||
B|IONZ|20251216|09:30:52|S|500|23.280000||
B|SNDK|20251216|09:30:52|S|33|205.080000||
B|UPST|20251216|09:30:52|S|50|45.695000||
B|ARTV|20251216|09:30:53|S|20|5.830000||
B|BMY|20251216|09:30:53|S|200|54.280000||
B|CRCL|20251216|09:30:53|S|60|78.040000||
B|ETHE|20251216|09:30:53|S|200|24.155000||
B|RKLB|20251216|09:30:53|S|300|54.360000||
B|RKLB|20251216|09:30:53|S|352|54.380000||
B|TQQQ|20251216|09:30:53|S|100|51.790000||
B|YDDL|20251216|09:30:53|S|100|4.930000||
B|YETI|20251216|09:30:53|S|1000|43.100000||
B|AMD|20251216|09:30:54|S|15|207.610000||
B|BITO|20251216|09:30:54|S|26|12.870000||
B|IONQ|20251216|09:30:54|S|70|47.630000||
B|IONQ|20251216|09:30:54|S|500|47.655000||
B|LLY|20251216|09:30:54|S|10|1057.410000||
B|RKLB|20251216|09:30:54|S|90|54.460000||
B|RZLV|20251216|09:30:54|S|578|2.905000||
B|SNDK|20251216|09:30:54|S|390|205.140000||
B|AMCI|20251216|09:30:55|S|200|12.380000||
B|AVTR|20251216|09:30:55|S|1|11.180000||
B|AVTR|20251216|09:30:55|S|250|11.210000||
B|BULL|20251216|09:30:55|S|100|8.680000||
B|GRID|20251216|09:30:55|S|1|153.832500||
B|IMNM|20251216|09:30:55|S|22|22.930000||
B|KO|20251216|09:30:55|S|3|71.180000||
B|NVD|20251216|09:30:55|S|2|9.120000||
B|OKLO|20251216|09:30:55|S|100|81.820000||
B|PANW|20251216|09:30:55|S|5|186.230000||
B|PDD|20251216|09:30:55|S|100|108.000000||
B|RKLB|20251216|09:30:55|S|10|54.480000||
B|SOUN|20251216|09:30:55|S|100|10.740000||
B|TSLA|20251216|09:30:55|S|108|471.940000||
B|UPSX|20251216|09:30:55|S|160|55.090000||
B|CSCO|20251216|09:30:56|S|300|78.195000||
B|DUK|20251216|09:30:56|S|27|117.160000||
B|HOOD|20251216|09:30:56|S|16|116.620000||
B|LNG|20251216|09:30:56|S|2|188.010000||
B|PCSA|20251216|09:30:56|E|1|0.126400||
B|PLTR|20251216|09:30:56|S|2|182.950000||
B|PLUG|20251216|09:30:56|S|2500|2.220000||
B|PYPL|20251216|09:30:56|S|300|61.645000||
B|WKSP|20251216|09:30:56|S|7|2.809500||
B|XLV|20251216|09:30:56|S|1|155.705000||
B|AMCI|20251216|09:30:57|S|100|12.280000||
B|BOIL|20251216|09:30:57|S|10|24.815000||
B|HOOD|20251216|09:30:57|S|755|116.790000||
B|IONQ|20251216|09:30:57|S|15|47.650000||
B|MCD|20251216|09:30:57|S|20|319.710000||
B|NATL|20251216|09:30:57|S|17|38.500000||
B|NTCT|20251216|09:30:57|S|26|27.710000||
B|PDD|20251216|09:30:57|S|1|107.930000||
B|SNDK|20251216|09:30:57|S|132|205.760000||
B|TSLA|20251216|09:30:57|S|20|472.010000||
B|TSLA|20251216|09:30:57|S|65|472.060000||
B|USO|20251216|09:30:57|S|1|66.735000||
B|AGQ|20251216|09:30:58|S|170|131.820000||
B|BLK|20251216|09:30:58|S|5|1080.040000||
B|CE|20251216|09:30:58|S|70|42.250000||
B|CRWV|20251216|09:30:58|S|50|69.980000||
B|DBI|20251216|09:30:58|S|5142|8.540000||
B|GOOGL|20251216|09:30:58|S|10|305.250000||
B|HON|20251216|09:30:58|S|36|197.710000||
B|RLMD|20251216|09:30:58|S|100|4.560000||
B|SNDK|20251216|09:30:58|S|3|205.790000||
B|TSLA|20251216|09:30:58|S|20|472.130000||
B|AAPL|20251216|09:30:59|S|1|273.785000||
B|AVGO|20251216|09:30:59|S|13|338.210000||
B|BDRX|20251216|09:30:59|S|30|6.290000||
B|KBH|20251216|09:30:59|S|100|64.970000||
B|MCHI|20251216|09:30:59|S|50|59.510000||
B|META|20251216|09:30:59|S|100|645.890000||
B|SNDK|20251216|09:30:59|S|6|205.790000||
B|SNDK|20251216|09:30:59|S|50|205.790000||
B|TVTX|20251216|09:30:59|S|1462|34.630000||
B|AMD|20251216|09:31:00|S|88|207.400000||
B|AVGO|20251216|09:31:00|S|4|338.610000||
B|AVGO|20251216|09:31:00|S|31|338.600000||
B|CRWG|20251216|09:31:00|S|100|2.930000||
B|EMBJ|20251216|09:31:00|S|70|64.520000||
B|EQT|20251216|09:31:00|S|5|54.330000||
B|EWJ|20251216|09:31:00|S|2|81.039300||
B|FDIG|20251216|09:31:00|S|2|39.930000||
B|GSAT|20251216|09:31:00|S|50|67.890000||
B|HOOD|20251216|09:31:00|S|20|116.600000||
B|MRNA|20251216|09:31:00|S|4|29.590000||
B|MRNA|20251216|09:31:00|S|4|29.590000||
B|MTCH|20251216|09:31:00|S|18|32.645000||
B|ONDS|20251216|09:31:00|S|1400|7.805000||
B|OPTT|20251216|09:31:00|S|100|0.329800||
B|RGTI|20251216|09:31:00|S|100|23.455000||
B|SNDK|20251216|09:31:00|S|5|205.720000||
B|SSO|20251216|09:31:00|S|275|57.527300||
B|SVM|20251216|09:31:00|S|478|8.650000||
B|TSLA|20251216|09:31:00|S|1|472.170000||
B|TSLA|20251216|09:31:00|S|10|472.325600||
B|TSLA|20251216|09:31:00|S|38|472.250000||
B|TSLA|20251216|09:31:00|S|111|472.250000||
B|UNH|20251216|09:31:00|S|5|338.660000||
B|APH|20251216|09:31:01|S|4|128.190000||
B|BRK/B|20251216|09:31:01|S|1|507.694800||
B|CRML|20251216|09:31:01|S|500|7.990000||
B|GLD|20251216|09:31:01|S|30|397.850000||
B|GOOGL|20251216|09:31:01|S|100|305.453700||
B|IBM|20251216|09:31:01|S|1|307.020000||
B|IONQ|20251216|09:31:01|S|5|47.568600||
B|IRBT|20251216|09:31:01|S|600|0.890100||
B|ISRG|20251216|09:31:01|S|1|554.000000||
B|MU|20251216|09:31:01|S|10|237.230000||
B|NVDA|20251216|09:31:01|S|35|176.041200||
B|NVDA|20251216|09:31:01|S|50|176.073700||
B|NVDA|20251216|09:31:01|S|100|176.018200||
B|NVDA|20251216|09:31:01|S|100|176.020000||
B|NVDA|20251216|09:31:01|S|200|176.103400||
B|REG|20251216|09:31:01|S|7|68.380000||
B|RLMD|20251216|09:31:01|S|100|4.590000||
B|SOXL|20251216|09:31:01|S|16|40.819300||
B|TQQQ|20251216|09:31:01|S|600|51.800000||
B|TQQQ|20251216|09:31:01|S|1800|51.785000||
B|VRTX|20251216|09:31:01|S|10|456.945000||
B|WKSP|20251216|09:31:01|S|400|2.830000||
B|AA|20251216|09:31:02|S|150|46.185000||
B|AA|20251216|09:31:02|S|250|46.185000||
B|AMGN|20251216|09:31:02|S|40|325.970000||
B|AMGN|20251216|09:31:02|S|68|325.660000||
B|AMGN|20251216|09:31:02|S|160|325.880000||
B|AMGN|20251216|09:31:02|S|200|325.970000||
B|AMGN|20251216|09:31:02|S|240|325.750000||
B|AMGN|20251216|09:31:02|S|1471|325.740000||
B|BMNU|20251216|09:31:02|S|100|6.449500||
B|DIS|20251216|09:31:02|S|11|111.310000||
B|MP|20251216|09:31:02|S|100|52.780000||
B|MP|20251216|09:31:02|S|500|52.670000||
B|MP|20251216|09:31:02|S|786|52.650000||
B|MSFT|20251216|09:31:02|S|1|472.930000||
B|NEM|20251216|09:31:02|S|1|99.410000||
B|NEM|20251216|09:31:02|S|1|99.410000||
B|NVDA|20251216|09:31:02|S|400|176.050000||
B|NVDA|20251216|09:31:02|S|500|176.040000||
B|NVDA|20251216|09:31:02|S|800|176.050000||
B|NVDA|20251216|09:31:02|S|2000|176.060000||
B|OLN|20251216|09:31:02|S|50|21.425000||
B|OLN|20251216|09:31:02|S|100|21.425000||
B|PLTR|20251216|09:31:02|S|62|182.875000||
B|PLTR|20251216|09:31:02|S|109|182.875000||
B|ROKU|20251216|09:31:02|S|200|111.020000||
B|SNDK|20251216|09:31:02|S|6|205.950000||
B|SOUN|20251216|09:31:02|S|1|10.700000||
B|SPOT|20251216|09:31:02|S|100|577.070000||
B|UNM|20251216|09:31:02|S|1|77.250000||
B|VICI|20251216|09:31:02|S|200|28.708300||
B|Z|20251216|09:31:02|S|300|69.735000||
B|ACN|20251216|09:31:03|S|37|279.570000||
B|BALL|20251216|09:31:03|S|100|51.975000||
B|CHRW|20251216|09:31:03|S|20|158.870000||
B|CL|20251216|09:31:03|S|140|79.770000||
B|DOCN|20251216|09:31:03|S|82|45.050000||
B|GM|20251216|09:31:03|S|100|82.260000||
B|KSS|20251216|09:31:03|S|1|22.350000||
B|NBIS|20251216|09:31:03|S|10|79.510000||
B|NKE|20251216|09:31:03|S|3|67.165000||
B|NVDA|20251216|09:31:03|S|100|176.138800||
B|OKLO|20251216|09:31:03|S|70|81.790000||
B|PATH|20251216|09:31:03|S|700|16.228800||
B|QUBT|20251216|09:31:03|S|600|10.975000||
B|TSLA|20251216|09:31:03|S|100|472.414600||
B|TSM|20251216|09:31:03|S|1|286.730000||
B|UBER|20251216|09:31:03|S|100|81.350000||
B|VKTX|20251216|09:31:03|S|42|35.700000||
B|ERAS|20251216|09:31:04|S|100|3.420000||
B|FLNC|20251216|09:31:04|S|200|20.820000||
B|LUV|20251216|09:31:04|S|100|42.310000||
B|OKLO|20251216|09:31:04|S|100|81.780000||
B|QURE|20251216|09:31:04|S|20|21.280000||
B|RILY|20251216|09:31:04|S|100|4.410000||
B|RILY|20251216|09:31:04|S|100|4.410000||
B|RKLB|20251216|09:31:04|S|4|54.300000||
B|RZLV|20251216|09:31:04|S|5|2.910000||
B|SNV|20251216|09:31:04|S|134|53.020000||
B|TSLA|20251216|09:31:04|S|40|472.500000||
B|TSM|20251216|09:31:04|S|10|286.740000||
B|TW|20251216|09:31:04|S|5|103.840000||
B|VCIG|20251216|09:31:04|S|100|0.679200||
B|VYM|20251216|09:31:04|S|1|145.775000||
B|AMD|20251216|09:31:05|S|200|207.591300||
B|BDRX|20251216|09:31:05|S|60|6.330000||
B|JPM|20251216|09:31:05|S|20|318.580000||
B|LLY|20251216|09:31:05|S|3|1056.545000||
B|MIST|20251216|09:31:05|S|100|2.390000||
B|NVDA|20251216|09:31:05|S|100|176.308800||
B|PLTR|20251216|09:31:05|S|153|183.035000||
B|PLUG|20251216|09:31:05|S|20|2.210000||
B|SOXL|20251216|09:31:05|S|1|40.930000||
B|SOXL|20251216|09:31:05|S|120|40.937600||
B|STX|20251216|09:31:05|S|5|289.850000||
B|TSLA|20251216|09:31:05|S|10|472.759500||
B|TSLA|20251216|09:31:05|S|50|472.444600||
B|TSLA|20251216|09:31:05|S|260|472.600000||
B|VKTX|20251216|09:31:05|S|2|35.690500||
B|Z|20251216|09:31:05|S|100|69.930000||
B|Z|20251216|09:31:05|S|100|70.055000||
B|Z|20251216|09:31:05|S|100|70.080000||
B|Z|20251216|09:31:05|S|600|70.055000||
B|DAL|20251216|09:31:06|S|100|71.251100||
B|EH|20251216|09:31:06|S|92|13.200000||
B|INTA|20251216|09:31:06|S|100|43.350000||
B|IONZ|20251216|09:31:06|S|5|23.175000||
B|IONZ|20251216|09:31:06|S|14|23.250000||
B|LITE|20251216|09:31:06|S|40|329.080000||
B|META|20251216|09:31:06|S|3|646.290000||
B|MP|20251216|09:31:06|S|4|52.645000||
B|MSTR|20251216|09:31:06|S|126|165.120000||
B|NVDA|20251216|09:31:06|S|100|176.380000||
B|NVDA|20251216|09:31:06|S|100|176.390000||
B|NVDA|20251216|09:31:06|S|100|176.419100||
B|PAGS|20251216|09:31:06|S|193|9.830000||
B|PAGS|20251216|09:31:06|S|193|9.830000||
B|PAGS|20251216|09:31:06|S|393|9.830000||
B|PLTR|20251216|09:31:06|S|53|183.070000||
B|PLTR|20251216|09:31:06|S|116|183.070000||
B|RKLB|20251216|09:31:06|S|150|54.420000||
B|STLA|20251216|09:31:06|S|1|11.995000||
B|TSLA|20251216|09:31:06|S|100|473.224600||
B|UVIX|20251216|09:31:06|S|100|7.179300||
B|VZ|20251216|09:31:06|S|3|40.960000||
B|AAXJ|20251216|09:31:07|S|20|89.930000||
B|AMZN|20251216|09:31:07|S|50|223.110000||
B|AMZN|20251216|09:31:07|S|50|223.110000||
B|CRDO|20251216|09:31:07|S|1|140.770000||
B|DDOG|20251216|09:31:07|S|1|141.420000||
B|GDXU|20251216|09:31:07|S|44|237.860000||
B|KBH|20251216|09:31:07|S|100|64.950000||
B|NVDA|20251216|09:31:07|S|10|176.297500||
B|NVDA|20251216|09:31:07|S|50|176.335700||
B|NVDA|20251216|09:31:07|S|100|176.290000||
B|PLTR|20251216|09:31:07|S|37|183.035000||
B|PLTR|20251216|09:31:07|S|263|183.035000||
B|PYPL|20251216|09:31:07|S|8|61.575000||
B|SNDK|20251216|09:31:07|S|40|205.390000||
B|VKTX|20251216|09:31:07|S|18|35.690500||
B|AUR|20251216|09:31:08|S|20|4.150000||
B|DVY|20251216|09:31:08|S|1000|143.000000||
B|FAST|20251216|09:31:08|S|100|42.630000||
B|GOOG|20251216|09:31:08|S|593|306.730000||
B|GSG|20251216|09:31:08|S|2|22.595000||
B|NKTR|20251216|09:31:08|S|40|46.341000||
B|NVDA|20251216|09:31:08|S|100|176.319100||
B|QQQM|20251216|09:31:08|S|1|251.006000||
B|RSP|20251216|09:31:08|S|200|193.740000||
B|RZLV|20251216|09:31:08|S|2|2.900000||
B|RZLV|20251216|09:31:08|S|2|2.900000||
B|RZLV|20251216|09:31:08|S|3|2.900000||
B|RZLV|20251216|09:31:08|S|5|2.900000||
B|RZLV|20251216|09:31:08|S|5|2.900000||
B|RZLV|20251216|09:31:08|S|5|2.900000||
B|RZLV|20251216|09:31:08|S|5|2.900000||
B|RZLV|20251216|09:31:08|S|5|2.900000||
B|RZLV|20251216|09:31:08|S|6|2.900000||
B|RZLV|20251216|09:31:08|S|15|2.900000||
B|RZLV|20251216|09:31:08|S|16|2.900000||
B|RZLV|20251216|09:31:08|S|50|2.900000||
B|SNDK|20251216|09:31:08|S|100|205.470000||
B|SNPS|20251216|09:31:08|S|1|454.940000||
B|TSLQ|20251216|09:31:08|S|10|18.680200||
B|BMNR|20251216|09:31:09|S|50|30.980000||
B|BMRN|20251216|09:31:09|S|40|52.280000||
B|COIN|20251216|09:31:09|S|8|253.350000||
B|CRWV|20251216|09:31:09|S|200|69.910000||
B|GOOG|20251216|09:31:09|S|2|306.340000||
B|IBKR|20251216|09:31:09|S|50|62.590000||
B|IBKR|20251216|09:31:09|S|50|62.598100||
B|OKLO|20251216|09:31:09|S|25|81.800000||
B|ONMD|20251216|09:31:09|E|100|1.290000||
B|PFE|20251216|09:31:09|S|200|26.450000||
B|PLTR|20251216|09:31:09|S|1|182.945800||
B|RL|20251216|09:31:09|S|2|375.810000||
B|RL|20251216|09:31:09|S|2|375.810000||
B|SGOV|20251216|09:31:09|S|200|100.540000||
B|SNDK|20251216|09:31:09|S|40|205.730000||
B|T|20251216|09:31:09|S|1|24.325000||
B|WATT|20251216|09:31:09|S|5|5.810000||
B|WDC|20251216|09:31:09|S|25|174.530000||
B|YINN|20251216|09:31:09|S|2|41.600000||
B|AMGN|20251216|09:31:10|S|4|325.820000||
B|APP|20251216|09:31:10|S|99|674.430000||
B|BROS|20251216|09:31:10|S|100|61.498800||
B|DOW|20251216|09:31:10|S|20|23.050000||
B|EWC|20251216|09:31:10|S|500|53.300000||
B|NVDA|20251216|09:31:10|S|71|176.111200||
B|NVDA|20251216|09:31:10|S|400|176.070000||
B|PSLV|20251216|09:31:10|S|50|21.050000||
B|QQQ|20251216|09:31:10|S|40|609.320000||
B|QQQI|20251216|09:31:10|S|85|53.888300||
B|RKLB|20251216|09:31:10|S|3|54.410000||
B|ROKU|20251216|09:31:10|S|22|111.530000||
B|TQQQ|20251216|09:31:10|S|600|51.705000||
B|TQQQ|20251216|09:31:10|S|1000|51.708800||
B|WDC|20251216|09:31:10|S|10|174.440000||
B|XLK|20251216|09:31:10|S|20|142.168500||
B|Z|20251216|09:31:10|S|100|69.990000||
B|Z|20251216|09:31:10|S|100|70.155000||
B|ZG|20251216|09:31:10|S|61|68.880000||
B|ZG|20251216|09:31:10|S|639|68.640000||
B|ADUR|20251216|09:31:11|S|100|12.980000||
B|ADUR|20251216|09:31:11|S|200|12.970000||
B|AVGO|20251216|09:31:11|S|65|338.730000||
B|BDRX|20251216|09:31:11|S|50|6.380000||
B|COIN|20251216|09:31:11|S|109|253.200000||
B|DUST|20251216|09:31:11|S|16|7.810700||
B|ECL|20251216|09:31:11|S|13|260.690000||
B|NEBX|20251216|09:31:11|S|755|26.340000||
B|NVDA|20251216|09:31:11|S|200|176.141500||
B|ONDS|20251216|09:31:11|S|600|7.815000||
B|PYPL|20251216|09:31:11|S|300|61.560000||
B|SSRM|20251216|09:31:11|S|4|21.957600||
B|TQQQ|20251216|09:31:11|S|300|51.699500||
B|TSLA|20251216|09:31:11|S|46|472.585500||
B|TSLA|20251216|09:31:11|S|47|472.566700||
B|ADUR|20251216|09:31:12|S|1830|13.010000||
B|AMD|20251216|09:31:12|S|100|207.180000||
B|AVGO|20251216|09:31:12|S|71|338.730000||
B|BMNZ|20251216|09:31:12|S|30|19.710000||
B|BRK/B|20251216|09:31:12|S|1|507.450000||
B|GOOGL|20251216|09:31:12|S|16|305.340000||
B|IMMP|20251216|09:31:12|S|100|2.510000||
B|IMMP|20251216|09:31:12|S|1700|2.510000||
B|IONQ|20251216|09:31:12|S|2|47.750000||
B|IONZ|20251216|09:31:12|S|451|23.110000||
B|ITUB|20251216|09:31:12|S|50|7.315000||
B|LWLG|20251216|09:31:12|S|300|2.925000||
B|META|20251216|09:31:12|S|1|646.200000||
B|MSFT|20251216|09:31:12|S|2|472.490000||
B|NKE|20251216|09:31:12|S|52|67.205000||
B|ROKU|20251216|09:31:12|S|100|111.010000||
B|ROKU|20251216|09:31:12|S|761|111.090000||
B|RZLV|20251216|09:31:12|S|700|2.895000||
B|WDC|20251216|09:31:12|S|1|174.450000||
B|AMCI|20251216|09:31:13|S|1|11.800000||
B|AVGO|20251216|09:31:13|S|17|338.940000||
B|AVGO|20251216|09:31:13|S|20|338.940000||
B|BMNR|20251216|09:31:13|S|2|31.009100||
B|CRCL|20251216|09:31:13|S|38|78.190000||
B|IONQ|20251216|09:31:13|S|199|47.700000||
B|META|20251216|09:31:13|S|110|646.340000||
B|NVDA|20251216|09:31:13|S|100|176.200000||
B|NXDR|20251216|09:31:13|S|100|2.155000||
B|PLTR|20251216|09:31:13|S|100|182.920000||
B|QQQM|20251216|09:31:13|S|100|250.890000||
B|RZLV|20251216|09:31:13|S|10|2.895000||
B|RZLV|20251216|09:31:13|S|50|2.900000||
B|SOXL|20251216|09:31:13|S|120|40.876800||
B|TSLA|20251216|09:31:13|S|23|472.990000||
B|TSLA|20251216|09:31:13|S|100|472.973300||
B|AMZN|20251216|09:31:14|S|400|222.920000||
B|BMNU|20251216|09:31:14|S|4900|6.439300||
B|EWJ|20251216|09:31:14|S|88|81.029400||
B|LLY|20251216|09:31:14|S|19|1055.440000||
B|MRVL|20251216|09:31:14|S|25|83.560000||
B|NVDA|20251216|09:31:14|S|2|176.138500||
B|OKLO|20251216|09:31:14|S|20|81.890000||
B|PLTR|20251216|09:31:14|S|200|182.940400||
B|RLMD|20251216|09:31:14|S|100|4.640000||
B|RVP|20251216|09:31:14|S|20|0.820000||
B|SMCI|20251216|09:31:14|S|15|31.445000||
B|SNDK|20251216|09:31:14|S|10|205.660000||
B|SOXL|20251216|09:31:14|S|10|40.876800||
B|TSLA|20251216|09:31:14|S|14|473.240000||
B|WM|20251216|09:31:14|S|10|219.500000||
B|ZIM|20251216|09:31:14|S|100|20.640000||
B|AAPL|20251216|09:31:15|S|96|273.270000||
B|MSFT|20251216|09:31:15|S|145|472.640000||
B|NKTR|20251216|09:31:15|S|100|45.650000||
B|NKTR|20251216|09:31:15|S|200|45.660000||
B|RZLV|20251216|09:31:15|S|50|2.895000||
B|SLV|20251216|09:31:15|S|100|57.700000||
B|VRT|20251216|09:31:15|S|50|159.450000||
B|VRT|20251216|09:31:15|S|80|159.550000||
B|XMMO|20251216|09:31:15|S|5|139.020000||
B|AMCI|20251216|09:31:16|S|5|11.840000||
B|AMD|20251216|09:31:16|S|34|207.150000||
B|CRWV|20251216|09:31:16|S|100|69.951400||
B|OKLO|20251216|09:31:16|S|100|82.000000||
B|PSQ|20251216|09:31:16|S|29|30.827500||
B|RDW|20251216|09:31:16|S|100|6.680000||
B|SCHD|20251216|09:31:16|S|1|27.720000||
B|SCHG|20251216|09:31:16|S|100|32.250000||
B|SLVO|20251216|09:31:16|S|112|100.600000||
B|SNDK|20251216|09:31:16|S|17|205.560000||
B|AMCI|20251216|09:31:17|S|10|11.880000||
B|BMNR|20251216|09:31:17|S|65|30.980000||
B|DFDV|20251216|09:31:17|S|100|5.208100||
B|HOOD|20251216|09:31:17|S|200|116.440000||
B|IONQ|20251216|09:31:17|S|11|47.760000||
B|LITE|20251216|09:31:17|S|100|330.070000||
B|LMT|20251216|09:31:17|S|7|477.870000||
B|PLTR|20251216|09:31:17|S|100|182.740000||
B|PLTR|20251216|09:31:17|S|100|182.743400||
B|SEZL|20251216|09:31:17|S|100|68.335000||
B|TSLA|20251216|09:31:17|S|6|473.075000||
B|VOO|20251216|09:31:17|S|20|624.930000||
B|WULF|20251216|09:31:17|E|5|12.450000||
B|BRK/B|20251216|09:31:18|S|1|507.432600||
B|DVN|20251216|09:31:18|S|60|35.581000||
B|FFAI|20251216|09:31:18|S|100|1.070000||
B|MDB|20251216|09:31:18|E|1|411.340800||
B|NVDA|20251216|09:31:18|S|100|176.080000||
B|NVDA|20251216|09:31:18|S|400|176.079300||
B|RLMD|20251216|09:31:18|S|100|4.640000||
B|RSG|20251216|09:31:18|S|11|216.360000||
B|SOXL|20251216|09:31:18|S|200|40.830000||
B|SOXL|20251216|09:31:18|S|500|40.820000||
B|TSLA|20251216|09:31:18|S|5|472.950000||
B|TSLA|20251216|09:31:18|S|10|472.990000||
B|TSLA|20251216|09:31:18|S|80|472.990000||
B|UBS|20251216|09:31:18|S|150|44.410000||
B|WM|20251216|09:31:18|S|1|219.870000||
B|AAPL|20251216|09:31:19|S|100|273.220000||
B|BAH|20251216|09:31:19|S|30|88.980000||
B|CRCL|20251216|09:31:19|S|29|78.275000||
B|CRWV|20251216|09:31:19|S|812|69.880000||
B|IDN|20251216|09:31:19|S|100|6.480000||
B|MMYT|20251216|09:31:19|S|200|84.580000||
B|MMYT|20251216|09:31:19|S|1254|84.590000||
B|NVDA|20251216|09:31:19|S|27|176.038200||
B|PLTR|20251216|09:31:19|S|348|182.795000||
B|SOXL|20251216|09:31:19|S|400|40.850000||
B|TOST|20251216|09:31:19|S|100|35.290000||
B|TQQQ|20251216|09:31:19|S|1|51.718800||
B|TSLA|20251216|09:31:19|S|40|473.293400||
B|AAPL|20251216|09:31:20|S|46|273.155000||
B|AAPL|20251216|09:31:20|S|100|273.112900||
B|ALDX|20251216|09:31:20|S|100|4.120000||
B|AVGO|20251216|09:31:20|S|20|338.720000||
B|EWZ|20251216|09:31:20|S|500|31.992400||
B|IRBT|20251216|09:31:20|S|200|0.880100||
B|KYTX|20251216|09:31:20|S|100|10.710000||
B|KYTX|20251216|09:31:20|S|900|10.720000||
B|NVDA|20251216|09:31:20|S|23|175.950000||
B|NVDA|20251216|09:31:20|S|30|175.960000||
B|NVDA|20251216|09:31:20|S|100|175.951200||
B|SNDK|20251216|09:31:20|S|1|205.610000||
B|SNDK|20251216|09:31:20|S|110|205.920000||
B|SNDK|20251216|09:31:20|S|119|205.710000||
B|SOFI|20251216|09:31:20|S|11|25.840000||
B|SPY|20251216|09:31:20|S|80|679.569000||
B|TSLA|20251216|09:31:20|S|46|473.150000||
B|TSLA|20251216|09:31:20|S|126|473.110000||
B|TSLA|20251216|09:31:20|S|800|473.117500||
B|AGI|20251216|09:31:21|S|80|37.920000||
B|AMZN|20251216|09:31:21|S|91|222.870000||
B|ATOS|20251216|09:31:21|S|4000|0.713000||
B|AXTI|20251216|09:31:21|S|100|14.995000||
B|AXTI|20251216|09:31:21|S|808|15.022000||
B|BMNU|20251216|09:31:21|S|100|6.450000||
B|CRDO|20251216|09:31:21|S|10|140.540000||
B|DIA|20251216|09:31:21|S|1|484.780000||
B|GLD|20251216|09:31:21|S|25|397.999500||
B|NVDA|20251216|09:31:21|S|1|175.949000||
B|NVDA|20251216|09:31:21|S|35|175.958800||
B|NVDA|20251216|09:31:21|S|50|175.958800||
B|PYPL|20251216|09:31:21|S|63|61.435000||
B|RILY|20251216|09:31:21|S|50|4.500000||
B|SOXL|20251216|09:31:21|S|192|40.810000||
B|SOXL|20251216|09:31:21|S|2400|40.799000||
B|AAPL|20251216|09:31:22|S|29|273.110000||
B|AEP|20251216|09:31:22|S|5|115.930000||
B|AMZN|20251216|09:31:22|S|1|222.888300||
B|COIN|20251216|09:31:22|S|47|253.800000||
B|DIS|20251216|09:31:22|S|6|111.590000||
B|JEPQ|20251216|09:31:22|S|5|57.890000||
B|MGM|20251216|09:31:22|S|86|37.560000||
B|MGM|20251216|09:31:22|S|400|37.450000||
B|MGM|20251216|09:31:22|S|1910|37.550000||
B|MGM|20251216|09:31:22|S|2014|37.560000||
B|NVDA|20251216|09:31:22|S|100|175.969100||
B|SRXH|20251216|09:31:22|S|1|0.640100||
B|TSLL|20251216|09:31:22|S|2000|21.378500||
B|VOO|20251216|09:31:22|S|5|624.820000||
B|AMD|20251216|09:31:23|S|100|206.610000||
B|AMD|20251216|09:31:23|S|100|206.635000||
B|ANF|20251216|09:31:23|S|400|116.429900||
B|ASTS|20251216|09:31:23|S|100|65.540000||
B|ASTS|20251216|09:31:23|S|552|65.570000||
B|AVGO|20251216|09:31:23|S|50|339.040000||
B|DIS|20251216|09:31:23|S|7|111.580000||
B|HUT|20251216|09:31:23|S|3|35.650000||
B|MP|20251216|09:31:23|S|20|52.640000||
B|NVDA|20251216|09:31:23|S|1|175.935100||
B|NVDA|20251216|09:31:23|S|200|175.951100||
B|PDD|20251216|09:31:23|S|500|107.850000||
B|PLTR|20251216|09:31:23|S|100|182.590000||
B|RZLV|20251216|09:31:23|S|5|2.890000||
B|RZLV|20251216|09:31:23|S|5|2.890000||
B|RZLV|20251216|09:31:23|S|9|2.890000||
B|RZLV|20251216|09:31:23|S|10|2.890000||
B|TSLL|20251216|09:31:23|S|50|21.335000||
B|VTI|20251216|09:31:23|S|1|334.770000||
B|ZIM|20251216|09:31:23|S|200|20.640000||
B|ZIM|20251216|09:31:23|S|742|20.638100||
B|AEM|20251216|09:31:24|S|2|169.320000||
B|APLD|20251216|09:31:24|S|150|23.410000||
B|AVGO|20251216|09:31:24|S|5|339.170000||
B|BG|20251216|09:31:24|S|20|94.005000||
B|CHAU|20251216|09:31:24|S|434|19.950000||
B|EFA|20251216|09:31:24|S|700|95.145000||
B|F|20251216|09:31:24|S|5|13.747200||
B|HOOD|20251216|09:31:24|S|100|116.590000||
B|HOOD|20251216|09:31:24|S|195|116.550000||
B|IONQ|20251216|09:31:24|S|169|47.680000||
B|IONZ|20251216|09:31:24|S|2|23.170000||
B|JEPQ|20251216|09:31:24|S|100|57.875000||
B|KBH|20251216|09:31:24|S|197|65.160000||
B|KBH|20251216|09:31:24|S|200|65.270000||
B|META|20251216|09:31:24|S|40|646.241000||
B|NVDA|20251216|09:31:24|S|50|175.869000||
B|NVDA|20251216|09:31:24|S|100|175.908600||
B|TSDD|20251216|09:31:24|S|30|7.830000||
B|TSLA|20251216|09:31:24|S|9|471.070000||
B|TSLA|20251216|09:31:24|S|91|471.030000||
B|ZM|20251216|09:31:24|S|100|87.005000||
B|ZM|20251216|09:31:24|S|143|87.030000||
B|AAPL|20251216|09:31:25|S|2|273.140000||
B|ALB|20251216|09:31:25|S|13|131.500000||
B|AMCI|20251216|09:31:25|S|2|11.760000||
B|AVGO|20251216|09:31:25|S|6|339.230700||
B|AVGO|20251216|09:31:25|S|11|339.240000||
B|BALL|20251216|09:31:25|S|100|51.930000||
B|BEAT|20251216|09:31:25|E|2|2.830000||
B|BMNU|20251216|09:31:25|S|73|6.430000||
B|DY|20251216|09:31:25|S|4|351.000000||
B|ECL|20251216|09:31:25|S|2|260.810000||
B|GDX|20251216|09:31:25|S|100|85.395000||
B|LTH|20251216|09:31:25|S|1|25.942800||
B|OKLO|20251216|09:31:25|S|10|81.730000||
B|PLTR|20251216|09:31:25|S|21|182.610000||
B|RZLV|20251216|09:31:25|S|30|2.885000||
B|SM|20251216|09:31:25|S|24|18.690000||
B|SO|20251216|09:31:25|S|100|85.850000||
B|SO|20251216|09:31:25|S|100|85.890000||
B|SO|20251216|09:31:25|S|100|85.910000||
B|SOXS|20251216|09:31:25|S|5900|3.370000||
B|SRPT|20251216|09:31:25|S|100|21.700000||
B|TSLA|20251216|09:31:25|S|50|471.053600||
B|TSLA|20251216|09:31:25|S|80|471.110000||
B|WM|20251216|09:31:25|S|2|219.800000||
B|ACN|20251216|09:31:26|S|6|279.125000||
B|AVGO|20251216|09:31:26|S|4|340.160000||
B|AVGO|20251216|09:31:26|S|100|339.885000||
B|BFLY|20251216|09:31:26|S|111|3.110600||
B|COPX|20251216|09:31:26|S|300|68.500000||
B|COPX|20251216|09:31:26|S|300|68.570000||
B|CORZ|20251216|09:31:26|S|30|15.167800||
B|DVN|20251216|09:31:26|S|300|35.575000||
B|NBIS|20251216|09:31:26|S|700|79.469500||
B|ROKU|20251216|09:31:26|S|141|110.775000||
B|SLV|20251216|09:31:26|S|2|57.710000||
B|SO|20251216|09:31:26|S|100|85.880000||
B|TSLA|20251216|09:31:26|S|2|471.790000||
B|TSLA|20251216|09:31:26|S|98|471.796100||
B|TSLA|20251216|09:31:26|S|100|471.891300||
B|VICI|20251216|09:31:26|S|70|28.708300||
B|ZIM|20251216|09:31:26|S|500|20.620000||
B|ZIM|20251216|09:31:26|S|600|20.640000||
B|IONZ|20251216|09:31:27|S|3|23.030000||
B|IREN|20251216|09:31:27|S|300|35.150000||
B|MU|20251216|09:31:27|S|50|237.383000||
B|PG|20251216|09:31:27|S|5|145.770000||
B|PONY|20251216|09:31:27|S|100|13.735000||
B|RILY|20251216|09:31:27|S|100|4.500000||
B|WBD|20251216|09:31:27|S|100|29.390000||
B|AVGO|20251216|09:31:28|S|8|340.325800||
B|DXYZ|20251216|09:31:28|S|22|32.570000||
B|HUT|20251216|09:31:28|S|65|35.680000||
B|INTC|20251216|09:31:28|S|25|37.591100||
B|IONQ|20251216|09:31:28|S|170|47.880000||
B|MNTS|20251216|09:31:28|E|1|0.482400||
B|NBIS|20251216|09:31:28|S|4|79.555000||
B|PCT|20251216|09:31:28|S|300|7.970000||
B|PCT|20251216|09:31:28|S|800|8.030000||
B|PLTR|20251216|09:31:28|S|5|182.860000||
B|SNDK|20251216|09:31:28|S|40|206.265000||
B|SNPS|20251216|09:31:28|S|340|455.270000||
B|SOFI|20251216|09:31:28|S|50|25.850000||
B|TSLA|20251216|09:31:28|S|20|471.630200||
B|VRT|20251216|09:31:28|S|10|159.720000||
B|CRCL|20251216|09:31:29|S|200|78.040000||
B|CRCL|20251216|09:31:29|S|200|78.040000||
B|MELI|20251216|09:31:29|S|3|1967.605000||
B|SMH|20251216|09:31:29|S|100|352.550000||
B|SMR|20251216|09:31:29|S|1|17.258900||
B|SOXS|20251216|09:31:29|S|100|3.350000||
B|TSLA|20251216|09:31:29|S|1|471.540000||
B|TSLA|20251216|09:31:29|S|5|471.510000||
B|TSLA|20251216|09:31:29|S|5|471.510000||
B|TSLA|20251216|09:31:29|S|60|471.400000||
B|TX|20251216|09:31:29|S|2|38.150000||
B|ULCC|20251216|09:31:29|S|50|5.465000||
B|Z|20251216|09:31:29|S|100|70.075000||
B|AAOI|20251216|09:31:30|S|100|29.670000||
B|HWM|20251216|09:31:30|S|20|194.070000||
B|KIE|20251216|09:31:30|S|42|61.060000||
B|LIT|20251216|09:31:30|S|70|63.160000||
B|LUV|20251216|09:31:30|S|100|42.530000||
B|LUV|20251216|09:31:30|S|416|42.550000||
B|NE|20251216|09:31:30|S|11|29.180000||
B|NVDA|20251216|09:31:30|S|19|176.120000||
B|NVDA|20251216|09:31:30|S|80|176.148600||
B|PLTR|20251216|09:31:30|S|37|183.010000||
B|PLTR|20251216|09:31:30|S|259|183.015000||
B|PSQ|20251216|09:31:30|S|100|30.815000||
B|TSLA|20251216|09:31:30|S|25|471.910000||
B|TSLA|20251216|09:31:30|S|50|471.945000||
B|TSLL|20251216|09:31:30|S|500|21.410000||
B|EEM|20251216|09:31:31|S|2|52.970000||
B|GOOG|20251216|09:31:31|S|30|306.772500||
B|IMNM|20251216|09:31:31|S|150|22.990000||
B|KBH|20251216|09:31:31|S|200|65.190000||
B|LITE|20251216|09:31:31|S|20|328.090000||
B|NBIS|20251216|09:31:31|S|93|79.550000||
B|NVDA|20251216|09:31:31|S|100|176.130000||
B|SNDK|20251216|09:31:31|S|2|206.270000||
B|TSLA|20251216|09:31:31|S|5|471.440000||
B|TSLA|20251216|09:31:31|S|12|471.630000||
B|TSLA|20251216|09:31:31|S|50|471.580000||
B|ACN|20251216|09:31:32|S|10|278.980000||
B|AMD|20251216|09:31:32|S|30|207.050000||
B|AMD|20251216|09:31:32|S|150|207.030000||
B|DFLI|20251216|09:31:32|E|1181|0.422700||
B|GDXU|20251216|09:31:32|S|41|241.020000||
B|HOOW|20251216|09:31:32|S|15|50.916000||
B|LSTR|20251216|09:31:32|S|1|147.570000||
B|MOS|20251216|09:31:32|S|200|24.470000||
B|NVDA|20251216|09:31:32|S|100|176.160000||
B|NVDA|20251216|09:31:32|S|300|176.159500||
B|PLTR|20251216|09:31:32|S|100|183.045000||
B|SLV|20251216|09:31:32|S|100|57.740000||
B|TIGO|20251216|09:31:32|S|200|52.840000||
B|TIGO|20251216|09:31:32|S|400|52.955000||
B|UNG|20251216|09:31:32|S|400|12.045000||
B|ALAB|20251216|09:31:33|S|50|143.879600||
B|AYI|20251216|09:31:33|S|7|361.040000||
B|CRCL|20251216|09:31:33|S|100|78.040000||
B|GEV|20251216|09:31:33|S|10|690.945000||
B|LRCX|20251216|09:31:33|S|100|164.750000||
B|PAAS|20251216|09:31:33|S|1|49.590000||
B|RZLV|20251216|09:31:33|S|400|2.885000||
B|SNDK|20251216|09:31:33|S|1|206.750000||
B|TSLA|20251216|09:31:33|S|100|470.970000||
B|TSLL|20251216|09:31:33|S|50|21.355000||
B|TSLL|20251216|09:31:33|S|163|21.315000||
B|UVXY|20251216|09:31:33|S|11|42.529000||
B|AAPL|20251216|09:31:34|S|50|273.280000||
B|AVGO|20251216|09:31:34|S|582|340.920000||
B|BITO|20251216|09:31:34|S|9|12.859800||
B|BITO|20251216|09:31:34|S|37|12.855000||
B|CRWV|20251216|09:31:34|S|100|70.250000||
B|JMIA|20251216|09:31:34|S|200|12.006800||
B|JPM|20251216|09:31:34|S|1|318.640000||
B|KTOS|20251216|09:31:34|S|2|72.915000||
B|NVDQ|20251216|09:31:34|S|36|19.145000||
B|NVT|20251216|09:31:34|S|28|102.900000||
B|ONDS|20251216|09:31:34|S|520|7.880000||
B|PDD|20251216|09:31:34|S|100|108.305000||
B|TSLA|20251216|09:31:34|S|18|470.510000||
B|TSLA|20251216|09:31:34|S|42|470.490000||
B|TSLL|20251216|09:31:34|S|800|21.340000||
B|NTCT|20251216|09:31:35|S|27|27.780000||
B|ONDS|20251216|09:31:35|S|1000|7.890000||
B|SEDG|20251216|09:31:35|S|10|29.890000||
B|SHLS|20251216|09:31:35|S|500|8.050000||
B|TAP|20251216|09:31:35|S|61|47.920000||
B|TAP|20251216|09:31:35|S|64|47.920000||
B|TSLA|20251216|09:31:35|S|3|469.930000||
B|TSLA|20251216|09:31:35|S|14|470.510000||
B|TSLA|20251216|09:31:35|S|60|469.996100||
B|TSLA|20251216|09:31:35|S|100|470.150000||
B|AS|20251216|09:31:36|S|6|38.994900||
B|CRWV|20251216|09:31:36|S|7|70.200000||
B|CRWV|20251216|09:31:36|S|100|70.530000||
B|CSW|20251216|09:31:36|S|20|324.060000||
B|DOCN|20251216|09:31:36|S|60|45.040000||
B|GARP|20251216|09:31:36|S|10|67.330000||
B|HOOD|20251216|09:31:36|S|1|116.830000||
B|IBKR|20251216|09:31:36|S|28|62.710000||
B|IONQ|20251216|09:31:36|S|200|47.860000||
B|NBIS|20251216|09:31:36|S|36|79.625000||
B|TSLA|20251216|09:31:36|S|40|470.000000||
B|TSLA|20251216|09:31:36|S|124|470.006100||
B|ZM|20251216|09:31:36|S|53|87.240000||
B|CRCL|20251216|09:31:37|S|200|78.160000||
B|FXI|20251216|09:31:37|S|100|37.890000||
B|GM|20251216|09:31:37|S|100|82.295000||
B|KHC|20251216|09:31:37|S|569|24.789200||
B|NAVN|20251216|09:31:37|S|100|12.710000||
B|NEOG|20251216|09:31:37|S|1000|6.910000||
B|NVDA|20251216|09:31:37|S|100|176.285000||
B|PAAS|20251216|09:31:37|S|100|49.680000||
B|TSLA|20251216|09:31:37|S|1|470.300000||
B|TSLA|20251216|09:31:37|S|13|470.024700||
B|TSLA|20251216|09:31:37|S|30|470.450000||
B|TSLA|20251216|09:31:37|S|30|470.455600||
B|TSLA|20251216|09:31:37|S|100|470.510000||
B|TSLA|20251216|09:31:37|S|100|470.515600||
B|TSLQ|20251216|09:31:37|S|508|18.925000||
B|ZIM|20251216|09:31:37|S|100|20.650000||
B|APLD|20251216|09:31:38|S|300|23.510000||
B|BOIL|20251216|09:31:38|S|40|24.867000||
B|FRMI|20251216|09:31:38|S|100|8.800000||
B|GDX|20251216|09:31:38|S|10|85.700000||
B|GOOG|20251216|09:31:38|S|311|306.680000||
B|NLR|20251216|09:31:38|S|26|126.320000||
B|PATH|20251216|09:31:38|S|2000|16.276800||
B|PLTR|20251216|09:31:38|S|40|182.825000||
B|AG|20251216|09:31:39|S|53|16.268800||
B|ALTO|20251216|09:31:39|S|20|2.580000||
B|BRK/B|20251216|09:31:39|S|50|508.000000||
B|CRCL|20251216|09:31:39|S|10|78.260000||
B|CRCL|20251216|09:31:39|S|106|78.260000||
B|MNST|20251216|09:31:39|S|5|75.080000||
B|SGOV|20251216|09:31:39|S|19|100.545000||
B|SRXH|20251216|09:31:39|E|100|0.627700||
B|TSLA|20251216|09:31:39|S|40|469.820000||
B|UBS|20251216|09:31:39|S|29|44.430000||
B|WELL|20251216|09:31:39|S|100|191.510000||
B|AAPL|20251216|09:31:40|S|100|273.255000||
B|AMD|20251216|09:31:40|S|35|207.320000||
B|AMD|20251216|09:31:40|S|100|207.320000||
B|BE|20251216|09:31:40|S|156|88.760000||
B|BITO|20251216|09:31:40|S|5|12.859800||
B|CRWD|20251216|09:31:40|S|54|488.260000||
B|ENVA|20251216|09:31:40|S|21|161.380000||
B|GEV|20251216|09:31:40|S|1|691.430000||
B|GOOG|20251216|09:31:40|S|15|306.820000||
B|HOOD|20251216|09:31:40|S|400|116.910000||
B|IXHL|20251216|09:31:40|S|100|0.370000||
B|NEOG|20251216|09:31:40|S|700|6.940000||
B|ONDS|20251216|09:31:40|S|100|7.900000||
B|ONDS|20251216|09:31:40|S|6000|7.878000||
B|SMX|20251216|09:31:40|S|100|122.990000||
B|SNDK|20251216|09:31:40|S|40|206.810000||
B|TNA|20251216|09:31:40|S|100|48.699000||
B|TSLA|20251216|09:31:40|S|75|469.815000||
B|TSLA|20251216|09:31:40|S|100|469.830000||
B|Z|20251216|09:31:40|S|100|70.115000||
B|ALLpB|20251216|09:31:41|S|100|26.270000||
B|BROS|20251216|09:31:41|S|1|62.170000||
B|CRCL|20251216|09:31:41|S|4|78.170000||
B|EG|20251216|09:31:41|S|10|327.700000||
B|FIG|20251216|09:31:41|S|50|34.960000||
B|GM|20251216|09:31:41|S|100|82.260000||
B|NVDA|20251216|09:31:41|S|10|176.168800||
B|NVDA|20251216|09:31:41|S|10|176.188800||
B|NVDA|20251216|09:31:41|S|10|176.189100||
B|NVDA|20251216|09:31:41|S|100|176.168800||
B|SOUN|20251216|09:31:41|S|1000|10.770000||
B|SRXH|20251216|09:31:41|E|1052|0.632500||
B|TSLA|20251216|09:31:41|S|200|469.985000||
B|VGT|20251216|09:31:41|S|1|745.330000||
B|Z|20251216|09:31:41|S|100|70.230000||
B|APP|20251216|09:31:42|S|1|675.330000||
B|DIA|20251216|09:31:42|S|40|485.250000||
B|NOW|20251216|09:31:42|S|70|774.610000||
B|NVDA|20251216|09:31:42|S|10|176.189100||
B|QUBT|20251216|09:31:42|S|20|11.030000||
B|SCHD|20251216|09:31:42|S|2|27.730000||
B|SKYT|20251216|09:31:42|S|50|16.320000||
B|TSLA|20251216|09:31:42|S|16|470.170000||
B|TSLA|20251216|09:31:42|S|100|470.267200||
B|UAL|20251216|09:31:42|S|50|108.772600||
B|USAR|20251216|09:31:42|S|100|14.860000||
B|ACGL|20251216|09:31:43|S|7|95.870000||
B|EGP|20251216|09:31:43|S|15|184.060000||
B|LMT|20251216|09:31:43|S|1|479.010000||
B|NKTR|20251216|09:31:43|S|184|46.495000||
B|NVDA|20251216|09:31:43|S|10|176.248300||
B|PCOR|20251216|09:31:43|S|5|72.290000||
B|QS|20251216|09:31:43|S|2|10.770000||
B|QUBT|20251216|09:31:43|S|800|11.030000||
B|QUBT|20251216|09:31:43|S|2421|11.030000||
B|TSLA|20251216|09:31:43|S|50|470.420000||
B|AAL|20251216|09:31:44|S|7|15.380700||
B|AMPX|20251216|09:31:44|S|88|10.100000||
B|APLD|20251216|09:31:44|S|40|23.490000||
B|APP|20251216|09:31:44|S|10|674.100000||
B|CRWV|20251216|09:31:44|S|5|70.202000||
B|DPRO|20251216|09:31:44|S|300|6.407800||
B|INTC|20251216|09:31:44|S|10|37.664800||
B|META|20251216|09:31:44|S|5|645.390000||
B|MRUS|20251216|09:31:44|S|720|96.770000||
B|RKLB|20251216|09:31:44|S|38|54.410000||
B|RKLB|20251216|09:31:44|S|200|54.370000||
B|SLV|20251216|09:31:44|S|100|57.740000||
B|SNDK|20251216|09:31:44|S|100|206.870000||
B|TSLA|20251216|09:31:44|S|20|470.480000||
B|BMNU|20251216|09:31:45|S|250|6.505000||
B|BTG|20251216|09:31:45|S|100|4.685000||
B|HOOD|20251216|09:31:45|S|1|117.120000||
B|HOOD|20251216|09:31:45|S|100|117.140000||
B|ONDS|20251216|09:31:45|S|500|7.900000||
B|PLTR|20251216|09:31:45|S|100|182.770000||
B|RICK|20251216|09:31:45|S|100|24.600000||
B|TMO|20251216|09:31:45|S|100|571.970000||
B|TSLA|20251216|09:31:45|S|50|470.840000||
B|VKTX|20251216|09:31:45|S|28|35.910000||
B|AMD|20251216|09:31:46|S|100|207.230000||
B|AMD|20251216|09:31:46|S|100|207.260000||
B|AVGO|20251216|09:31:46|S|80|341.150000||
B|CRWV|20251216|09:31:46|S|50|70.210000||
B|CRWV|20251216|09:31:46|S|200|70.240000||
B|EC|20251216|09:31:46|S|100|9.510000||
B|ESE|20251216|09:31:46|S|10|206.390000||
B|MOS|20251216|09:31:46|S|300|24.495000||
B|U|20251216|09:31:46|S|100|44.700000||
B|WDC|20251216|09:31:46|S|99|175.440000||
B|Z|20251216|09:31:46|S|100|70.155000||
B|AAPL|20251216|09:31:47|S|100|273.450000||
B|AAPL|20251216|09:31:47|S|100|273.450000||
B|APP|20251216|09:31:47|S|69|674.100000||
B|CYBR|20251216|09:31:47|S|1|450.230000||
B|DASH|20251216|09:31:47|S|400|227.325000||
B|DOC|20251216|09:31:47|S|20|16.650000||
B|GDX|20251216|09:31:47|S|300|85.725000||
B|GM|20251216|09:31:47|S|501|82.243900||
B|GM|20251216|09:31:47|S|1000|82.250000||
B|GM|20251216|09:31:47|S|2000|82.250000||
B|HOOD|20251216|09:31:47|S|1|117.130000||
B|HOOD|20251216|09:31:47|S|100|117.180000||
B|MP|20251216|09:31:47|S|5|52.930000||
B|OPEN|20251216|09:31:47|S|300|6.579300||
B|PLTR|20251216|09:31:47|S|4|182.900000||
B|SNDK|20251216|09:31:47|S|6|206.920000||
B|TSLA|20251216|09:31:47|S|4|470.830000||
B|TSLA|20251216|09:31:47|S|5|470.874200||
B|TSLA|20251216|09:31:47|S|40|470.830000||
B|VRT|20251216|09:31:47|S|1|159.960000||
B|AAPL|20251216|09:31:48|S|91|273.380000||
B|ALAB|20251216|09:31:48|S|160|143.850000||
B|ASML|20251216|09:31:48|S|1|1082.980000||
B|DIS|20251216|09:31:48|S|1|111.740000||
B|IRE|20251216|09:31:48|S|100|5.350000||
B|IRE|20251216|09:31:48|S|100|5.350000||
B|IRE|20251216|09:31:48|S|200|5.350000||
B|LAC|20251216|09:31:48|S|93|4.870000||
B|META|20251216|09:31:48|S|2|645.195000||
B|MSTX|20251216|09:31:48|S|5|4.669900||
B|NKTR|20251216|09:31:48|S|100|46.900000||
B|NVDA|20251216|09:31:48|S|100|176.319100||
B|PLTR|20251216|09:31:48|S|100|182.775000||
B|QCOM|20251216|09:31:48|S|1|178.375000||
B|SLV|20251216|09:31:48|S|66|57.730000||
B|SOXL|20251216|09:31:48|S|55|41.049000||
B|TSLA|20251216|09:31:48|S|116|471.000000||
B|WFC|20251216|09:31:48|S|5|92.880000||
B|HOOD|20251216|09:31:49|S|1|117.210000||
B|JOBY|20251216|09:31:49|S|100|14.120000||
B|NBIS|20251216|09:31:49|S|250|79.583100||
B|NUGT|20251216|09:31:49|S|100|182.760000||
B|ONDS|20251216|09:31:49|S|61|7.900000||
B|PDD|20251216|09:31:49|S|990|107.870000||
B|QQQ|20251216|09:31:49|S|20|610.020000||
B|SNDK|20251216|09:31:49|S|48|206.725000||
B|SNDK|20251216|09:31:49|S|52|206.560000||
B|TSLQ|20251216|09:31:49|S|4|18.865000||
B|GEV|20251216|09:31:50|S|20|691.011000||
B|JPM|20251216|09:31:50|S|9|318.745000||
B|NNE|20251216|09:31:50|S|50|31.240000||
B|NVDA|20251216|09:31:50|S|100|176.275000||
B|OKLO|20251216|09:31:50|S|21|82.200000||
B|ONDS|20251216|09:31:50|S|100|7.900000||
B|SKYT|20251216|09:31:50|S|19|16.340000||
B|SOXX|20251216|09:31:50|S|220|297.600000||
B|SPHD|20251216|09:31:50|S|100|48.650000||
B|TSLA|20251216|09:31:50|S|10|471.016200||
B|VELO|20251216|09:31:50|S|600|9.850000||
B|WVE|20251216|09:31:50|S|200|16.690000||
B|ADBE|20251216|09:31:51|S|1|352.620000||
B|BBAR|20251216|09:31:51|S|100|16.970000||
B|MSTR|20251216|09:31:51|S|100|165.536900||
B|NBIS|20251216|09:31:51|S|100|79.570000||
B|PLTR|20251216|09:31:51|S|100|182.790000||
B|QQQ|20251216|09:31:51|S|200|610.070000||
B|SILJ|20251216|09:31:51|S|100|27.650000||
B|SILJ|20251216|09:31:51|S|100|27.660000||
B|SILJ|20251216|09:31:51|S|300|27.660000||
B|SILJ|20251216|09:31:51|S|2000|27.680000||
B|SNDK|20251216|09:31:51|S|5|206.700000||
B|SNDK|20251216|09:31:51|S|182|206.725000||
B|SOXL|20251216|09:31:51|S|100|41.100000||
B|SRXH|20251216|09:31:51|S|300|0.650900||
B|AGQ|20251216|09:31:52|S|20|132.121200||
B|AMCI|20251216|09:31:52|S|1|11.930000||
B|BRO|20251216|09:31:52|S|18|82.460000||
B|GE|20251216|09:31:52|S|10|298.190000||
B|GOOG|20251216|09:31:52|S|80|306.863700||
B|HOOD|20251216|09:31:52|S|400|117.300000||
B|HOOD|20251216|09:31:52|S|558|117.330000||
B|HOOD|20251216|09:31:52|S|1000|117.350000||
B|MARA|20251216|09:31:52|S|100|10.815000||
B|NUGT|20251216|09:31:52|S|100|183.070000||
B|NUGT|20251216|09:31:52|S|200|182.940000||
B|PLTR|20251216|09:31:52|S|300|182.810000||
B|QQQ|20251216|09:31:52|S|40|610.060000||
B|QSI|20251216|09:31:52|S|2|1.245000||
B|RZLV|20251216|09:31:52|S|2|2.880000||
B|RZLV|20251216|09:31:52|S|5|2.880000||
B|RZLV|20251216|09:31:52|S|5|2.880000||
B|RZLV|20251216|09:31:52|S|5|2.880000||
B|RZLV|20251216|09:31:52|S|50|2.880000||
B|VGT|20251216|09:31:52|S|1|745.450000||
B|AVGO|20251216|09:31:53|S|800|341.810000||
B|CLF|20251216|09:31:53|S|4900|12.830000||
B|CRDO|20251216|09:31:53|S|100|141.510000||
B|HOOD|20251216|09:31:53|S|250|117.400000||
B|HTB|20251216|09:31:53|S|100|46.560000||
B|NEOG|20251216|09:31:53|S|700|6.970000||
B|QUBT|20251216|09:31:53|S|10|11.025000||
B|RILY|20251216|09:31:53|S|50|4.470000||
B|ROKU|20251216|09:31:53|S|100|110.800000||
B|SNDK|20251216|09:31:53|S|30|207.070000||
B|SNDK|20251216|09:31:53|S|100|207.010000||
B|SNDK|20251216|09:31:53|S|100|207.120000||
B|SOXL|20251216|09:31:53|S|100|41.099000||
B|TSLA|20251216|09:31:53|S|200|470.600000||
B|TSLA|20251216|09:31:53|S|640|470.595800||
B|AAUC|20251216|09:31:54|S|200|23.520000||
B|ACWI|20251216|09:31:54|S|20|140.320000||
B|APP|20251216|09:31:54|S|50|674.100000||
B|EXK|20251216|09:31:54|S|100|9.360000||
B|IVV|20251216|09:31:54|S|10|681.340000||
B|NVDA|20251216|09:31:54|S|10|176.320000||
B|NVDA|20251216|09:31:54|S|10|176.320000||
B|NVDA|20251216|09:31:54|S|100|176.350000||
B|PBR|20251216|09:31:54|S|48|11.927400||
B|SATS|20251216|09:31:54|S|50|104.440000||
B|SATS|20251216|09:31:54|S|300|104.380000||
B|SNDK|20251216|09:31:54|S|300|207.010000||
B|TSLA|20251216|09:31:54|S|55|470.570000||
B|TSLA|20251216|09:31:54|S|63|470.610000||
B|TSLA|20251216|09:31:54|S|200|470.675000||
B|TSLA|20251216|09:31:54|S|300|470.576000||
B|TSLA|20251216|09:31:54|S|300|470.596200||
B|ALL|20251216|09:31:55|S|6|211.940000||
B|AVTR|20251216|09:31:55|S|100|11.240000||
B|CHAU|20251216|09:31:55|S|166|19.950000||
B|EWT|20251216|09:31:55|S|100|61.098700||
B|GEV|20251216|09:31:55|S|10|690.961000||
B|HOOD|20251216|09:31:55|S|200|117.470000||
B|HOOD|20251216|09:31:55|S|1300|117.480000||
B|MU|20251216|09:31:55|S|25|237.724800||
B|NVDA|20251216|09:31:55|S|400|176.353400||
B|NXT|20251216|09:31:55|S|10|87.810000||
B|PBR|20251216|09:31:55|S|50|11.927400||
B|QQQM|20251216|09:31:55|S|129|251.190000||
B|QURE|20251216|09:31:55|S|320|21.330000||
B|RKLB|20251216|09:31:55|S|15|54.385100||
B|S|20251216|09:31:55|S|107|14.860000||
B|SHEL|20251216|09:31:55|S|100|71.180000||
B|AAPL|20251216|09:31:56|S|87|273.570000||
B|ASTI|20251216|09:31:56|S|20|3.450000||
B|ASTS|20251216|09:31:56|S|44|66.250000||
B|GRRR|20251216|09:31:56|S|50|12.890000||
B|MSFT|20251216|09:31:56|S|100|473.870000||
B|SGOV|20251216|09:31:56|S|322|100.550000||
B|SNDK|20251216|09:31:56|S|20|206.820000||
B|SOXL|20251216|09:31:56|S|200|41.097500||
B|XLK|20251216|09:31:56|S|4|142.428800||
B|ADBE|20251216|09:31:57|S|4|352.770000||
B|BAI|20251216|09:31:57|S|125|32.700000||
B|CRWV|20251216|09:31:57|S|216|70.170000||
B|MS|20251216|09:31:57|S|200|178.076700||
B|O|20251216|09:31:57|S|1|58.135000||
B|OKLO|20251216|09:31:57|S|100|82.460000||
B|PFE|20251216|09:31:57|S|223|26.385000||
B|SOXL|20251216|09:31:57|S|120|41.090000||
B|TNA|20251216|09:31:57|S|100|48.848800||
B|TSLA|20251216|09:31:57|S|160|470.389000||
B|AAPL|20251216|09:31:58|S|56|273.520000||
B|AJG|20251216|09:31:58|S|7|255.990000||
B|CIBR|20251216|09:31:58|S|2|72.550000||
B|ELAN|20251216|09:31:58|S|234|21.925000||
B|GOOG|20251216|09:31:58|S|3|307.000000||
B|GRRR|20251216|09:31:58|S|69|12.890000||
B|MSTR|20251216|09:31:58|S|50|166.165000||
B|PLTR|20251216|09:31:58|S|155|182.790000||
B|SCHG|20251216|09:31:58|S|4|32.300000||
B|SLV|20251216|09:31:58|S|14|57.750000||
B|SOXL|20251216|09:31:58|S|3|41.099000||
B|SPXL|20251216|09:31:58|S|10|218.680000||
B|YOU|20251216|09:31:58|S|30|39.410000||
B|BENF|20251216|09:31:59|S|100|4.390000||
B|CMND|20251216|09:31:59|S|12|2.490000||
B|CRCL|20251216|09:31:59|S|100|78.275000||
B|CRDO|20251216|09:31:59|S|1|141.510000||
B|LITE|20251216|09:31:59|S|15|327.960000||
B|LLY|20251216|09:31:59|S|1|1057.710000||
B|MOS|20251216|09:31:59|S|188|24.385000||
B|MOS|20251216|09:31:59|S|600|24.410000||
B|MOS|20251216|09:31:59|S|804|24.407900||
B|MU|20251216|09:31:59|S|10|237.610000||
B|NBIS|20251216|09:31:59|S|37|79.780000||
B|NBIS|20251216|09:31:59|S|42|79.800000||
B|NBIS|20251216|09:31:59|S|287|79.800000||
B|NVDA|20251216|09:31:59|S|100|176.440000||
B|OKLL|20251216|09:31:59|S|50|22.899500||
B|ORGN|20251216|09:31:59|S|100|0.359900||
B|PAAS|20251216|09:31:59|S|6|49.640000||
B|TSLA|20251216|09:31:59|S|50|470.190000||
B|UGI|20251216|09:31:59|S|1000|38.200000||
B|BMNU|20251216|09:32:00|S|74|6.560000||
B|GLD|20251216|09:32:00|S|18|398.010000||
B|GOOG|20251216|09:32:00|S|128|306.890000||
B|HOOD|20251216|09:32:00|S|2|117.630000||
B|LUNR|20251216|09:32:00|S|60|11.110000||
B|META|20251216|09:32:00|S|3|646.600000||
B|NVDA|20251216|09:32:00|S|50|176.428600||
B|OKLO|20251216|09:32:00|S|3|82.340000||
B|SHV|20251216|09:32:00|S|17|110.320000||
B|TSLA|20251216|09:32:00|S|1|470.450000||
B|TSLL|20251216|09:32:00|S|47|21.260000||
B|UGI|20251216|09:32:00|S|200|38.080000||
B|UGI|20251216|09:32:00|S|868|38.020000||
B|VICI|20251216|09:32:00|S|130|28.687000||
B|ADV|20251216|09:32:01|S|780|0.853000||
B|AVGO|20251216|09:32:01|S|200|342.880400||
B|BE|20251216|09:32:01|S|200|88.850000||
B|CAT|20251216|09:32:01|S|2|591.210000||
B|HOOD|20251216|09:32:01|S|4|117.570000||
B|JEPQ|20251216|09:32:01|S|100|57.970000||
B|META|20251216|09:32:01|S|8|646.680000||
B|NATR|20251216|09:32:01|S|245|23.380000||
B|OPEN|20251216|09:32:01|S|5|6.609300||
B|SO|20251216|09:32:01|S|10|85.845000||
B|SO|20251216|09:32:01|S|10|85.890000||
B|TSLA|20251216|09:32:01|S|25|469.940000||
B|ASTX|20251216|09:32:02|S|100|36.840000||
B|AVAV|20251216|09:32:02|S|10|235.220000||
B|BE|20251216|09:32:02|S|18|88.850000||
B|CCJ|20251216|09:32:02|S|6|89.659000||
B|DXYZ|20251216|09:32:02|S|100|32.520000||
B|FRMI|20251216|09:32:02|S|32|8.720000||
B|GME|20251216|09:32:02|S|30|22.180000||
B|NBIS|20251216|09:32:02|S|5|79.970000||
B|NOC|20251216|09:32:02|S|2|572.530000||
B|OKLL|20251216|09:32:02|S|200|22.920000||
B|PAAS|20251216|09:32:02|S|300|49.628300||
B|PLTR|20251216|09:32:02|S|9|182.860000||
B|PYPL|20251216|09:32:02|S|3|61.430000||
B|PYPL|20251216|09:32:02|S|100|61.395000||
B|SCCO|20251216|09:32:02|S|8|143.140000||
B|XLK|20251216|09:32:02|S|25|142.409100||
B|XYL|20251216|09:32:02|S|12|138.520000||
B|AS|20251216|09:32:03|S|5|39.250800||
B|AVGO|20251216|09:32:03|S|2|342.580000||
B|CGNX|20251216|09:32:03|S|100|35.950000||
B|COLM|20251216|09:32:03|S|1000|57.140000||
B|CRWV|20251216|09:32:03|S|10|70.030000||
B|DDOG|20251216|09:32:03|S|11|140.740000||
B|NUAI|20251216|09:32:03|S|25|3.190000||
B|NVDA|20251216|09:32:03|S|36|176.350000||
B|SEDG|20251216|09:32:03|S|55|30.080000||
B|TSLQ|20251216|09:32:03|S|12|18.925000||
B|WM|20251216|09:32:03|S|1|219.955000||
B|ZIM|20251216|09:32:03|S|48|20.665000||
B|ZIM|20251216|09:32:03|S|100|20.680000||
B|CHD|20251216|09:32:04|S|12|85.270000||
B|CLPT|20251216|09:32:04|S|5|13.430000||
B|CLSK|20251216|09:32:04|S|1|11.920000||
B|CMG|20251216|09:32:04|S|1|36.180000||
B|CMG|20251216|09:32:04|S|8|36.155000||
B|DVLT|20251216|09:32:04|E|150|1.339900||
B|FLNC|20251216|09:32:04|S|19|20.990000||
B|FXA|20251216|09:32:04|S|100|65.930000||
B|LAZR|20251216|09:32:04|E|3183|0.376900||
B|RKLB|20251216|09:32:04|S|300|54.550000||
B|ROKU|20251216|09:32:04|S|22|111.580000||
B|TAP|20251216|09:32:04|S|8|48.090000||
B|TSLA|20251216|09:32:04|S|10|470.190000||
B|TSLA|20251216|09:32:04|S|16|470.180000||
B|TSLA|20251216|09:32:04|S|40|470.190000||
B|AG|20251216|09:32:05|S|300|16.237500||
B|AMZN|20251216|09:32:05|S|1|222.720000||
B|BBAI|20251216|09:32:05|S|200|6.015000||
B|BMNR|20251216|09:32:05|S|2|31.280000||
B|BRK/B|20251216|09:32:05|S|1|507.770000||
B|BRK/B|20251216|09:32:05|S|1|507.780000||
B|CRWV|20251216|09:32:05|S|56|69.890000||
B|DUST|20251216|09:32:05|S|2000|7.760700||
B|FLNC|20251216|09:32:05|S|1819|21.000000||
B|FXI|20251216|09:32:05|S|100|37.890000||
B|GDXU|20251216|09:32:05|S|1|242.220000||
B|MU|20251216|09:32:05|S|3|237.220000||
B|NBIS|20251216|09:32:05|S|200|80.000000||
B|PAGS|20251216|09:32:05|S|100|9.840000||
B|PKG|20251216|09:32:05|S|4|204.370000||
B|SOXL|20251216|09:32:05|S|800|41.102700||
B|TSLA|20251216|09:32:05|S|40|469.680000||
B|TSLA|20251216|09:32:05|S|90|469.770000||
B|TSLA|20251216|09:32:05|S|100|469.750000||
B|TSLA|20251216|09:32:05|S|600|469.760000||
B|VAL|20251216|09:32:05|S|200|52.590000||
B|WDC|20251216|09:32:05|S|1|175.520000||
B|BRK/B|20251216|09:32:06|S|1|507.780000||
B|CRDO|20251216|09:32:06|S|1|141.510000||
B|JPM|20251216|09:32:06|S|1|318.405000||
B|NVDA|20251216|09:32:06|S|36|176.580000||
B|NVDA|20251216|09:32:06|S|800|176.530000||
B|NVDA|20251216|09:32:06|S|2000|176.510000||
B|RRC|20251216|09:32:06|S|100|35.315000||
B|SNDK|20251216|09:32:06|S|40|205.540000||
B|AMZN|20251216|09:32:07|S|10|222.765000||
B|BRK/B|20251216|09:32:07|S|1|507.780000||
B|BRK/B|20251216|09:32:07|S|1|507.780000||
B|BRK/B|20251216|09:32:07|S|1|507.780000||
B|EEM|20251216|09:32:07|S|50|52.970000||
B|FLNC|20251216|09:32:07|S|100|21.130000||
B|FLNC|20251216|09:32:07|S|100|21.130000||
B|FXA|20251216|09:32:07|S|1000|65.930000||
B|KO|20251216|09:32:07|S|100|71.250000||
B|MSTR|20251216|09:32:07|S|159|165.970000||
B|NVDA|20251216|09:32:07|S|50|176.481200||
B|NVDA|20251216|09:32:07|S|300|176.530000||
B|NVDA|20251216|09:32:07|S|800|176.510000||
B|PLTR|20251216|09:32:07|S|144|182.740000||
B|PYPL|20251216|09:32:07|S|60|61.450000||
B|PYPL|20251216|09:32:07|S|100|61.440000||
B|TNA|20251216|09:32:07|S|1|48.829300||
B|TSLA|20251216|09:32:07|S|9|469.720000||
B|TSM|20251216|09:32:07|S|20|286.640000||
B|ZIM|20251216|09:32:07|S|2|20.655000||
B|BITX|20251216|09:32:08|S|48|27.830000||
B|BMNU|20251216|09:32:08|S|172|6.559800||
B|BRK/B|20251216|09:32:08|S|1|507.780000||
B|BRK/B|20251216|09:32:08|S|1|507.780000||
B|BRK/B|20251216|09:32:08|S|1|507.780000||
B|CEG|20251216|09:32:08|S|1|357.640000||
B|DAL|20251216|09:32:08|S|18|71.620000||
B|FLNC|20251216|09:32:08|S|100|21.130000||
B|GEV|20251216|09:32:08|S|10|689.780000||
B|LLY|20251216|09:32:08|S|1|1057.955000||
B|MSFT|20251216|09:32:08|S|6|473.730000||
B|ONDS|20251216|09:32:08|S|3800|7.920000||
B|PLTR|20251216|09:32:08|S|25|182.750000||
B|PYPL|20251216|09:32:08|S|8|61.430000||
B|SNDK|20251216|09:32:08|S|50|205.270000||
B|SQQQ|20251216|09:32:08|S|68|71.807500||
B|ST|20251216|09:32:08|S|250|34.580000||
B|TNA|20251216|09:32:08|S|80|48.798800||
B|VRT|20251216|09:32:08|S|200|160.030000||
B|ADBE|20251216|09:32:09|S|20|353.130000||
B|ALAB|20251216|09:32:09|S|100|143.560000||
B|ASTS|20251216|09:32:09|S|1|66.320000||
B|FLNC|20251216|09:32:09|S|100|21.200000||
B|GEV|20251216|09:32:09|S|5|690.220000||
B|NBIS|20251216|09:32:09|S|5|79.850000||
B|NVDA|20251216|09:32:09|S|100|176.613800||
B|NVDA|20251216|09:32:09|S|200|176.610000||
B|NVDX|20251216|09:32:09|S|1|16.060000||
B|PLTR|20251216|09:32:09|S|37|182.630000||
B|SHOP|20251216|09:32:09|S|145|159.680000||
B|TSLA|20251216|09:32:09|S|10|469.360000||
B|TSLA|20251216|09:32:09|S|23|469.390000||
B|AAPL|20251216|09:32:10|S|100|273.363900||
B|AMZN|20251216|09:32:10|S|6|222.770000||
B|AVGO|20251216|09:32:10|S|50|342.655000||
B|BMNU|20251216|09:32:10|S|20|6.550000||
B|BMNU|20251216|09:32:10|S|100|6.549800||
B|BMNU|20251216|09:32:10|S|300|6.540100||
B|BUD|20251216|09:32:10|S|52|64.560000||
B|DPRO|20251216|09:32:10|S|300|6.408100||
B|IWM|20251216|09:32:10|S|100|251.530000||
B|LCID|20251216|09:32:10|S|200|11.820000||
B|META|20251216|09:32:10|S|10|647.180000||
B|NVDL|20251216|09:32:10|S|50|79.735000||
B|OCG|20251216|09:32:10|S|100|0.149301||
B|OLN|20251216|09:32:10|S|200|21.480000||
B|RKLB|20251216|09:32:10|S|100|54.510000||
B|SOXL|20251216|09:32:10|S|25|41.088900||
B|TNA|20251216|09:32:10|S|90|48.869300||
B|TQQQ|20251216|09:32:10|S|2|51.909300||
B|U|20251216|09:32:10|S|67|44.620000||
B|WFC|20251216|09:32:10|S|10|93.040000||
B|AEO|20251216|09:32:11|S|25|27.030000||
B|CCCX|20251216|09:32:11|S|30|13.880000||
B|COPX|20251216|09:32:11|S|20|68.630000||
B|LLY|20251216|09:32:11|S|1|1057.955000||
B|NFLX|20251216|09:32:11|S|20|94.080000||
B|PLTR|20251216|09:32:11|S|39|182.820000||
B|SEDG|20251216|09:32:11|S|221|30.170000||
B|SOXL|20251216|09:32:11|S|50|41.100000||
B|SOXL|20251216|09:32:11|S|50|41.100000||
B|SOXL|20251216|09:32:11|S|400|41.109100||
B|TSLA|20251216|09:32:11|S|300|469.600000||
B|TSLA|20251216|09:32:11|S|340|469.600000||
B|AMZN|20251216|09:32:12|S|4|222.740000||
B|AVGO|20251216|09:32:12|S|25|342.250000||
B|AVGO|20251216|09:32:12|S|25|342.254000||
B|COIN|20251216|09:32:12|S|37|254.525000||
B|COIN|20251216|09:32:12|S|39|254.525000||
B|EEM|20251216|09:32:12|S|50|52.975000||
B|FLNC|20251216|09:32:12|S|100|21.150000||
B|FLNC|20251216|09:32:12|S|100|21.250000||
B|IWM|20251216|09:32:12|S|100|251.518800||
B|PAAS|20251216|09:32:12|S|70|49.680000||
B|RSPT|20251216|09:32:12|S|1|45.800000||
B|SBAC|20251216|09:32:12|S|77|193.760000||
B|TSLA|20251216|09:32:12|S|1|469.610000||
B|TSLA|20251216|09:32:12|S|25|469.180000||
B|AMD|20251216|09:32:13|S|45|206.740000||
B|AMD|20251216|09:32:13|S|100|206.705000||
B|BAC|20251216|09:32:13|S|50|55.155000||
B|BMNU|20251216|09:32:13|S|306|6.559800||
B|FLNC|20251216|09:32:13|S|1|21.250000||
B|FLNC|20251216|09:32:13|S|99|21.250000||
B|FLNC|20251216|09:32:13|S|100|21.250000||
B|GAP|20251216|09:32:13|S|13|27.210000||
B|IBIT|20251216|09:32:13|S|200|49.470000||
B|LMBO|20251216|09:32:13|S|100|22.400000||
B|NBIS|20251216|09:32:13|S|10|80.140000||
B|NVDA|20251216|09:32:13|S|20|176.658800||
B|NVDA|20251216|09:32:13|S|54|176.645000||
B|NVDA|20251216|09:32:13|S|2000|176.670000||
B|PBDC|20251216|09:32:13|S|1|31.670000||
B|SGOV|20251216|09:32:13|S|239|100.550000||
B|SHOP|20251216|09:32:13|S|30|159.650000||
B|TNA|20251216|09:32:13|S|100|48.820000||
B|TSLA|20251216|09:32:13|S|40|469.460000||
B|TSLA|20251216|09:32:13|S|100|469.280000||
B|BRK/B|20251216|09:32:14|S|20|507.815000||
B|C|20251216|09:32:14|S|16|112.715000||
B|CRCL|20251216|09:32:14|S|23|78.650000||
B|CRWV|20251216|09:32:14|S|5|70.150000||
B|DAVE|20251216|09:32:14|S|50|193.560000||
B|FLNC|20251216|09:32:14|S|100|21.200000||
B|FLNC|20251216|09:32:14|S|100|21.230000||
B|FUBO|20251216|09:32:14|S|50|2.610000||
B|FXA|20251216|09:32:14|S|500|65.930000||
B|GOOGL|20251216|09:32:14|S|100|305.043700||
B|JD|20251216|09:32:14|S|357|28.665500||
B|JPM|20251216|09:32:14|S|60|318.450000||
B|MSTR|20251216|09:32:14|S|20|166.170000||
B|NVDA|20251216|09:32:14|S|50|176.530000||
B|PLTR|20251216|09:32:14|S|1|182.690000||
B|QBTX|20251216|09:32:14|S|60|31.050000||
B|TNA|20251216|09:32:14|S|41|48.780000||
B|TQQQ|20251216|09:32:14|S|1|51.870000||
B|TSLA|20251216|09:32:14|S|121|469.470000||
B|VFVA|20251216|09:32:14|S|51|135.174500||
B|WM|20251216|09:32:14|S|20|219.630000||
B|XOVR|20251216|09:32:14|S|1|19.810000||
B|BBY|20251216|09:32:15|S|9|72.240000||
B|BRK/B|20251216|09:32:15|S|4|507.815000||
B|HOOD|20251216|09:32:15|S|13|117.050000||
B|IRE|20251216|09:32:15|S|100|5.370000||
B|META|20251216|09:32:15|S|20|647.052500||
B|PPLT|20251216|09:32:15|S|1|167.710000||
B|RKLB|20251216|09:32:15|S|1|54.380000||
B|SION|20251216|09:32:15|S|26|43.410000||
B|TIGO|20251216|09:32:15|S|4|52.905000||
B|USAR|20251216|09:32:15|S|300|14.830000||
B|ALM|20251216|09:32:16|S|300|7.310000||
B|BMNU|20251216|09:32:16|S|400|6.540000||
B|CCCX|20251216|09:32:16|S|70|13.880000||
B|F|20251216|09:32:16|S|86|13.765000||
B|FLNC|20251216|09:32:16|S|100|21.230000||
B|LOW|20251216|09:32:16|S|1|250.650000||
B|PLTM|20251216|09:32:16|S|2000|17.749500||
B|PLTR|20251216|09:32:16|S|100|182.640000||
B|SHLS|20251216|09:32:16|S|500|8.040000||
B|SHLS|20251216|09:32:16|S|780|8.075000||
B|SHOP|20251216|09:32:16|S|34|159.660000||
B|SOXL|20251216|09:32:16|S|100|40.990000||
B|TSM|20251216|09:32:16|S|1|286.520000||
B|WELL|20251216|09:32:16|S|14|191.250000||
B|AAL|20251216|09:32:17|S|1500|15.394500||
B|ADUR|20251216|09:32:17|S|100|13.170000||
B|AMD|20251216|09:32:17|S|28|206.730000||
B|AMD|20251216|09:32:17|S|66|206.820000||
B|ASST|20251216|09:32:17|S|70|0.831600||
B|JEPQ|20251216|09:32:17|S|10|57.935000||
B|NVDA|20251216|09:32:17|S|400|176.401300||
B|PLTR|20251216|09:32:17|S|10|182.615000||
B|POOL|20251216|09:32:17|S|1|238.890000||
B|RXRX|20251216|09:32:17|S|1000|4.225000||
B|SLV|20251216|09:32:17|S|100|57.730000||
B|SPY|20251216|09:32:17|S|20|680.155000||
B|SPY|20251216|09:32:17|S|40|680.090000||
B|TDW|20251216|09:32:17|S|6|54.990000||
B|CEG|20251216|09:32:18|S|27|358.370000||
B|ETHT|20251216|09:32:18|E|1|37.520000||
B|ILF|20251216|09:32:18|S|2|30.677200||
B|PLTR|20251216|09:32:18|S|100|182.570000||
B|TSM|20251216|09:32:18|S|80|286.550000||
B|Z|20251216|09:32:18|S|100|70.500000||
B|Z|20251216|09:32:18|S|200|70.500000||
B|Z|20251216|09:32:18|S|200|70.660000||
B|CINF|20251216|09:32:19|S|15|168.305000||
B|CRDO|20251216|09:32:19|S|1|141.470000||
B|CRWV|20251216|09:32:19|S|100|69.860000||
B|DEA|20251216|09:32:19|S|5|22.540000||
B|JPM|20251216|09:32:19|S|1|318.540000||
B|LLY|20251216|09:32:19|S|100|1057.220000||
B|MU|20251216|09:32:19|S|40|236.845000||
B|OKTA|20251216|09:32:19|S|600|89.890000||
B|PDD|20251216|09:32:19|S|50|108.250000||
B|PDYN|20251216|09:32:19|S|100|4.500000||
B|PEP|20251216|09:32:19|S|10|152.000000||
B|PLTR|20251216|09:32:19|S|100|182.575000||
B|RKLB|20251216|09:32:19|S|3|54.255000||
B|SEDG|20251216|09:32:19|S|100|30.185000||
B|SION|20251216|09:32:19|S|26|43.410000||
B|SMR|20251216|09:32:19|S|1|17.239700||
B|SOFI|20251216|09:32:19|S|25|25.863000||
B|SOXL|20251216|09:32:19|S|50|40.999600||
B|TSLA|20251216|09:32:19|S|50|468.875800||
B|TSLA|20251216|09:32:19|S|100|468.865800||
B|AAPL|20251216|09:32:20|S|10|273.350000||
B|AMCR|20251216|09:32:20|S|1|8.435000||
B|CRCL|20251216|09:32:20|S|12|78.530000||
B|NVDA|20251216|09:32:20|S|50|176.450000||
B|OPEN|20251216|09:32:20|S|200|6.645000||
B|PLTR|20251216|09:32:20|S|41|182.590000||
B|SHOP|20251216|09:32:20|S|132|159.490000||
B|TSLA|20251216|09:32:20|S|5|468.804700||
B|TSLA|20251216|09:32:20|S|14|469.120000||
B|TSLA|20251216|09:32:20|S|25|469.175000||
B|TSLA|20251216|09:32:20|S|31|468.910000||
B|TSLA|20251216|09:32:20|S|100|469.040000||
B|AEM|20251216|09:32:21|S|40|169.030000||
B|AMCI|20251216|09:32:21|S|17|12.355000||
B|EOSE|20251216|09:32:21|S|100|13.390000||
B|GE|20251216|09:32:21|S|100|298.200000||
B|MLI|20251216|09:32:21|S|2|114.940000||
B|ONDS|20251216|09:32:21|S|80|7.920000||
B|PG|20251216|09:32:21|S|10|145.860000||
B|PLTR|20251216|09:32:21|S|100|182.570000||
B|RZLV|20251216|09:32:21|S|400|2.910000||
B|RZLV|20251216|09:32:21|S|600|2.905000||
B|TSLA|20251216|09:32:21|S|5|469.076000||
B|TSLA|20251216|09:32:21|S|6|469.080000||
B|AGNC|20251216|09:32:22|S|1984|10.400000||
B|AMZN|20251216|09:32:22|S|2|222.730000||
B|ARM|20251216|09:32:22|S|30|122.870000||
B|BMNU|20251216|09:32:22|S|580|6.549700||
B|CCCX|20251216|09:32:22|S|10|13.880000||
B|CCCX|20251216|09:32:22|S|100|13.870000||
B|CTSH|20251216|09:32:22|S|80|84.250000||
B|GOOG|20251216|09:32:22|S|10|306.040000||
B|INTU|20251216|09:32:22|S|2|655.930000||
B|IONQ|20251216|09:32:22|S|50|47.320000||
B|LLY|20251216|09:32:22|S|10|1057.348800||
B|NBIS|20251216|09:32:22|S|11|79.940000||
B|NVDA|20251216|09:32:22|S|1|176.458800||
B|NVDA|20251216|09:32:22|S|5|176.468800||
B|PANW|20251216|09:32:22|S|10|186.360000||
B|SPY|20251216|09:32:22|S|20|680.171200||
B|SPY|20251216|09:32:22|S|400|680.161400||
B|TSLA|20251216|09:32:22|S|50|469.020000||
B|TSM|20251216|09:32:22|S|77|286.440000||
B|UVIX|20251216|09:32:22|S|48|7.195000||
B|UVIX|20251216|09:32:22|S|320|7.195000||
B|UVIX|20251216|09:32:22|S|990|7.200000||
B|Z|20251216|09:32:22|S|1|70.535000||
B|Z|20251216|09:32:22|S|2|70.535000||
B|AAUC|20251216|09:32:23|S|30|23.470000||
B|BMNU|20251216|09:32:23|S|10|6.539800||
B|NOK|20251216|09:32:23|S|35|6.200000||
B|NVDA|20251216|09:32:23|S|117|176.500000||
B|NVDA|20251216|09:32:23|S|800|176.478900||
B|OKLO|20251216|09:32:23|S|37|82.350000||
B|ONDS|20251216|09:32:23|S|700|7.920000||
B|OPEN|20251216|09:32:23|S|6|6.648800||
B|PDD|20251216|09:32:23|S|180|108.260000||
B|RCUS|20251216|09:32:23|S|800|21.620000||
B|RZLV|20251216|09:32:23|S|100|2.940000||
B|SPUS|20251216|09:32:23|S|2|50.650000||
B|TNDM|20251216|09:32:23|S|85|23.540000||
B|VEU|20251216|09:32:23|S|200|73.680000||
B|ALDX|20251216|09:32:24|S|100|4.090000||
B|AMCR|20251216|09:32:24|S|14|8.435000||
B|APLD|20251216|09:32:24|S|200|23.280000||
B|CRCL|20251216|09:32:24|S|20|78.530000||
B|DKS|20251216|09:32:24|S|10|211.570000||
B|ETHU|20251216|09:32:24|S|200|54.225000||
B|NBIS|20251216|09:32:24|S|5|79.810000||
B|NVDA|20251216|09:32:24|S|1|176.498800||
B|ONDS|20251216|09:32:24|S|300|7.920000||
B|SPY|20251216|09:32:24|S|80|680.068800||
B|SRXH|20251216|09:32:24|S|1000|0.689100||
B|TQQQ|20251216|09:32:24|S|2|51.820000||
B|TSLA|20251216|09:32:24|S|20|468.945000||
B|TSLA|20251216|09:32:24|S|350|469.220000||
B|TSM|20251216|09:32:24|S|36|286.160000||
B|WMT|20251216|09:32:24|S|400|116.605000||
B|ALDX|20251216|09:32:25|S|100|4.090000||
B|BBAI|20251216|09:32:25|S|170|5.995000||
B|CRCL|20251216|09:32:25|S|10|78.520000||
B|GE|20251216|09:32:25|S|100|298.140000||
B|JNUG|20251216|09:32:25|S|7|200.650000||
B|MSTR|20251216|09:32:25|S|8|166.060000||
B|NVDA|20251216|09:32:25|S|2000|176.530000||
B|ONDS|20251216|09:32:25|S|300|7.920000||
B|ORKA|20251216|09:32:25|S|100|30.520000||
B|PLTR|20251216|09:32:25|S|100|182.470000||
B|QBTS|20251216|09:32:25|S|100|24.290000||
B|QBTS|20251216|09:32:25|S|100|24.290000||
B|QBTS|20251216|09:32:25|S|500|24.280000||
B|RXRX|20251216|09:32:25|S|20|4.229900||
B|TNA|20251216|09:32:25|S|50|48.691200||
B|TQQQ|20251216|09:32:25|S|80|51.840000||
B|TSLA|20251216|09:32:25|S|80|469.540000||
B|TSM|20251216|09:32:25|S|60|286.220000||
B|WDC|20251216|09:32:25|S|70|175.390000||
B|ALAB|20251216|09:32:26|S|22|143.710000||
B|AVGO|20251216|09:32:26|S|100|342.910000||
B|AVL|20251216|09:32:26|S|163|43.680000||
B|BRK/B|20251216|09:32:26|S|1|507.815000||
B|CRNC|20251216|09:32:26|S|1|11.038400||
B|HOOD|20251216|09:32:26|S|400|116.745000||
B|LWLG|20251216|09:32:26|E|1000|2.995300||
B|MFSG|20251216|09:32:26|S|234|27.850000||
B|MSTR|20251216|09:32:26|S|40|166.060000||
B|MU|20251216|09:32:26|S|50|236.860000||
B|NKTR|20251216|09:32:26|S|100|47.120000||
B|NVDA|20251216|09:32:26|S|100|176.581200||
B|PLTR|20251216|09:32:26|S|100|182.520000||
B|QLD|20251216|09:32:26|S|1|69.439300||
B|ROKU|20251216|09:32:26|S|214|111.960000||
B|ROKU|20251216|09:32:26|S|1186|111.960000||
B|SMR|20251216|09:32:26|S|1|17.239700||
B|SQQQ|20251216|09:32:26|S|100|71.850700||
B|TEVA|20251216|09:32:26|S|201|30.420000||
B|TSLA|20251216|09:32:26|S|50|469.400400||
B|AAPL|20251216|09:32:27|S|91|273.200000||
B|CRWV|20251216|09:32:27|S|5|69.570000||
B|CRWV|20251216|09:32:27|S|5|69.573900||
B|HOOD|20251216|09:32:27|S|100|116.745000||
B|NVDA|20251216|09:32:27|S|10|176.588800||
B|ORCX|20251216|09:32:27|S|300|15.980000||
B|PYPL|20251216|09:32:27|S|100|61.380000||
B|QQQ|20251216|09:32:27|S|100|609.870000||
B|RZLV|20251216|09:32:27|S|100|3.009300||
B|RZLV|20251216|09:32:27|S|214|3.019300||
B|RZLV|20251216|09:32:27|S|300|3.000000||
B|RZLV|20251216|09:32:27|S|300|3.019300||
B|RZLV|20251216|09:32:27|S|600|3.018800||
B|RZLV|20251216|09:32:27|S|900|3.020000||
B|TSLA|20251216|09:32:27|S|10|469.890000||
B|TSLA|20251216|09:32:27|S|21|469.960000||
B|TSLA|20251216|09:32:27|S|30|469.955400||
B|TSLA|20251216|09:32:27|S|30|469.960000||
B|TSLA|20251216|09:32:27|S|100|469.955100||
B|XOM|20251216|09:32:27|S|1|116.660000||
B|AGNC|20251216|09:32:28|S|365|10.400000||
B|BABX|20251216|09:32:28|S|59|37.280000||
B|BMNU|20251216|09:32:28|S|100|6.520000||
B|BMNU|20251216|09:32:28|S|300|6.515000||
B|BRBR|20251216|09:32:28|S|100|33.030000||
B|CRCL|20251216|09:32:28|S|25|78.590000||
B|NBIS|20251216|09:32:28|S|12|79.940000||
B|PLTR|20251216|09:32:28|S|20|182.775000||
B|PLTR|20251216|09:32:28|S|30|182.775000||
B|RZLV|20251216|09:32:28|S|50|3.009300||
B|SOXL|20251216|09:32:28|S|30|41.100000||
B|UNH|20251216|09:32:28|S|100|339.450000||
B|VSAT|20251216|09:32:28|S|100|35.250000||
B|XLY|20251216|09:32:28|S|10|121.595000||
B|ZM|20251216|09:32:28|S|100|87.305000||
B|AAPL|20251216|09:32:29|S|8|273.260000||
B|AAPL|20251216|09:32:29|S|29|273.270000||
B|AAPL|20251216|09:32:29|S|91|273.240000||
B|AMZN|20251216|09:32:29|S|50|222.650100||
B|BRK/B|20251216|09:32:29|S|1|507.690000||
B|CHEF|20251216|09:32:29|S|5|63.150000||
B|GRRR|20251216|09:32:29|S|50|12.880000||
B|MU|20251216|09:32:29|S|100|237.348100||
B|NVDL|20251216|09:32:29|S|50|79.675000||
B|PLTR|20251216|09:32:29|S|124|182.830000||
B|RGTI|20251216|09:32:29|S|50|23.640000||
B|RIOT|20251216|09:32:29|S|13|13.630000||
B|SLV|20251216|09:32:29|S|10|57.700000||
B|SNDK|20251216|09:32:29|S|100|205.150000||
B|SQQQ|20251216|09:32:29|S|300|71.797600||
B|SRAD|20251216|09:32:29|S|5|22.610000||
B|TSM|20251216|09:32:29|S|5|286.279500||
B|CEG|20251216|09:32:30|S|1|359.490000||
B|CGC|20251216|09:32:30|S|100|1.655000||
B|LLY|20251216|09:32:30|S|1|1057.570000||
B|OKLO|20251216|09:32:30|S|1|82.650000||
B|RTX|20251216|09:32:30|S|9|180.320000||
B|RZLV|20251216|09:32:30|S|100|2.975000||
B|SQQQ|20251216|09:32:30|S|300|71.767500||
B|SRXH|20251216|09:32:30|E|920|0.667300||
B|TIGO|20251216|09:32:30|S|10|53.490000||
B|TSLA|20251216|09:32:30|S|50|469.140000||
B|TSM|20251216|09:32:30|S|9|286.210000||
B|VONV|20251216|09:32:30|S|53|93.070000||
B|AAPL|20251216|09:32:31|S|78|273.330000||
B|AMZN|20251216|09:32:31|S|50|222.693800||
B|BITO|20251216|09:32:31|S|1|12.875000||
B|CAPT|20251216|09:32:31|S|100|0.564900||
B|MUU|20251216|09:32:31|S|20|71.510000||
B|NVDA|20251216|09:32:31|S|50|176.630000||
B|NVDA|20251216|09:32:31|S|1600|176.590000||
B|OKLO|20251216|09:32:31|S|400|82.700000||
B|TLN|20251216|09:32:31|S|1|360.591000||
B|TSLA|20251216|09:32:31|S|20|469.170000||
B|TSLA|20251216|09:32:31|S|100|469.020000||
B|TSLA|20251216|09:32:31|S|100|469.070000||
B|TSM|20251216|09:32:31|S|73|286.220000||
B|AVGO|20251216|09:32:32|S|40|343.060000||
B|AVGO|20251216|09:32:32|S|80|343.080000||
B|AVGO|20251216|09:32:32|S|120|343.020000||
B|CRCL|20251216|09:32:32|S|7|78.610000||
B|ETHE|20251216|09:32:32|S|100|24.135000||
B|MARA|20251216|09:32:32|S|75|10.865000||
B|MO|20251216|09:32:32|S|2|59.401200||
B|MSFT|20251216|09:32:32|S|60|473.325000||
B|NVDA|20251216|09:32:32|S|25|176.615000||
B|PPTA|20251216|09:32:32|S|140|27.680000||
B|PPTA|20251216|09:32:32|S|400|27.680000||
B|ROKU|20251216|09:32:32|S|10|111.881500||
B|SNDK|20251216|09:32:32|S|100|204.870000||
B|TSLA|20251216|09:32:32|S|4|469.130000||
B|VERO|20251216|09:32:32|S|100|2.130000||
B|ALAB|20251216|09:32:33|S|10|143.730000||
B|APLD|20251216|09:32:33|S|100|23.340000||
B|AVGO|20251216|09:32:33|S|80|343.110000||
B|AVGO|20251216|09:32:33|S|100|343.104000||
B|BRK/B|20251216|09:32:33|S|1|507.400000||
B|BRK/B|20251216|09:32:33|S|53|506.890000||
B|GEV|20251216|09:32:33|S|300|690.020000||
B|HUT|20251216|09:32:33|S|730|35.990000||
B|IBKR|20251216|09:32:33|S|5|62.750000||
B|OKLO|20251216|09:32:33|S|4|82.700000||
B|ORCL|20251216|09:32:33|S|1|186.655000||
B|ORCL|20251216|09:32:33|S|3|186.655000||
B|ORCL|20251216|09:32:33|S|50|186.540000||
B|ORCL|20251216|09:32:33|S|70|186.550000||
B|ORCL|20251216|09:32:33|S|240|186.580000||
B|STRL|20251216|09:32:33|S|10|319.490000||
B|TSLA|20251216|09:32:33|S|181|468.630000||
B|XOVR|20251216|09:32:33|S|300|19.800000||
B|XV|20251216|09:32:33|S|90|26.730000||
B|BITO|20251216|09:32:34|S|4|12.870000||
B|BMNU|20251216|09:32:34|S|100|6.530000||
B|COIN|20251216|09:32:34|S|1|254.740000||
B|COIN|20251216|09:32:34|S|87|254.740000||
B|COST|20251216|09:32:34|S|2|853.935000||
B|DIS|20251216|09:32:34|S|1|111.855000||
B|IGLD|20251216|09:32:34|S|37|25.480000||
B|NBIS|20251216|09:32:34|S|2|80.005000||
B|NVDA|20251216|09:32:34|S|10|176.568500||
B|PLTR|20251216|09:32:34|S|5|182.623900||
B|PLTR|20251216|09:32:34|S|20|182.710000||
B|QBTS|20251216|09:32:34|S|52|24.230000||
B|RCUS|20251216|09:32:34|S|300|21.650000||
B|RPRX|20251216|09:32:34|S|50|38.580000||
B|SOLT|20251216|09:32:34|S|1000|7.015000||
B|TAL|20251216|09:32:34|S|50|11.047000||
B|TNA|20251216|09:32:34|S|50|48.712500||
B|TSLA|20251216|09:32:34|S|9|468.511700||
B|TSLA|20251216|09:32:34|S|50|468.575000||
B|UNH|20251216|09:32:34|S|5|339.580000||
B|WM|20251216|09:32:34|S|20|219.560000||
B|BMNU|20251216|09:32:35|S|57|6.520000||
B|BRK/B|20251216|09:32:35|S|50|506.820000||
B|COIN|20251216|09:32:35|S|100|254.255000||
B|DXCM|20251216|09:32:35|S|3|66.030000||
B|LYFT|20251216|09:32:35|S|300|19.230000||
B|MRK|20251216|09:32:35|S|1|99.590000||
B|NVDA|20251216|09:32:35|S|50|176.530000||
B|QURE|20251216|09:32:35|S|23|21.670000||
B|SOFI|20251216|09:32:35|S|8|25.885000||
B|SPPP|20251216|09:32:35|S|300|16.090000||
B|WM|20251216|09:32:35|S|20|219.630000||
B|ABNB|20251216|09:32:36|S|100|132.445000||
B|ADPT|20251216|09:32:36|S|30|15.840000||
B|AFRM|20251216|09:32:36|S|20|66.330000||
B|ARM|20251216|09:32:36|S|300|123.000000||
B|BE|20251216|09:32:36|S|100|88.190000||
B|GGLL|20251216|09:32:36|S|30|93.250000||
B|MP|20251216|09:32:36|S|100|52.980000||
B|NVDA|20251216|09:32:36|S|400|176.475700||
B|PLTR|20251216|09:32:36|S|2|182.450000||
B|PLTR|20251216|09:32:36|S|20|182.470000||
B|QQQ|20251216|09:32:36|S|200|609.770000||
B|RBRK|20251216|09:32:36|S|50|78.160000||
B|RCL|20251216|09:32:36|S|80|287.370000||
B|RGTI|20251216|09:32:36|S|2|23.675000||
B|ROKU|20251216|09:32:36|S|20|111.890000||
B|RZLV|20251216|09:32:36|S|1000|2.955000||
B|SOFI|20251216|09:32:36|S|20|25.885000||
B|ABNB|20251216|09:32:37|S|100|132.495000||
B|EL|20251216|09:32:37|S|20|103.605000||
B|FANG|20251216|09:32:37|S|20|150.810000||
B|META|20251216|09:32:37|S|12|647.446700||
B|META|20251216|09:32:37|S|13|647.440000||
B|NNE|20251216|09:32:37|E|37|31.182500||
B|NVDA|20251216|09:32:37|S|100|176.475800||
B|NVDA|20251216|09:32:37|S|400|176.443700||
B|ORCL|20251216|09:32:37|S|100|186.320000||
B|QUBT|20251216|09:32:37|S|600|11.005000||
B|RIO|20251216|09:32:37|S|300|76.470000||
B|RZLV|20251216|09:32:37|S|200|2.955000||
B|STX|20251216|09:32:37|S|5|291.005000||
B|TSLA|20251216|09:32:37|S|50|468.497000||
B|TSLA|20251216|09:32:37|S|777|468.620000||
B|AXTA|20251216|09:32:38|S|26|31.520000||
B|AXTA|20251216|09:32:38|S|100|31.530000||
B|BITO|20251216|09:32:38|S|10|12.860000||
B|BRK/B|20251216|09:32:38|S|1|507.260000||
B|DFDV|20251216|09:32:38|S|100|5.270000||
B|EBS|20251216|09:32:38|S|182|12.270000||
B|GEV|20251216|09:32:38|S|22|690.230000||
B|GLD|20251216|09:32:38|S|30|397.950000||
B|IBIT|20251216|09:32:38|S|10|49.415000||
B|MOS|20251216|09:32:38|S|5|24.420000||
B|MVIS|20251216|09:32:38|S|100|0.889100||
B|SGOV|20251216|09:32:38|S|4|100.547900||
B|SM|20251216|09:32:38|S|24|18.640000||
B|SPY|20251216|09:32:38|S|600|680.051600||
B|BTDR|20251216|09:32:39|S|10|10.130000||
B|EEM|20251216|09:32:39|S|50|52.950000||
B|LLY|20251216|09:32:39|S|1|1058.590000||
B|META|20251216|09:32:39|S|1|647.575000||
B|META|20251216|09:32:39|S|50|647.575000||
B|NBIS|20251216|09:32:39|S|1|79.930000||
B|NVDA|20251216|09:32:39|S|12|176.376200||
B|NVDA|20251216|09:32:39|S|67|176.380000||
B|NVDA|20251216|09:32:39|S|100|176.390000||
B|NVDA|20251216|09:32:39|S|500|176.381100||
B|NVDA|20251216|09:32:39|S|500|176.400000||
B|RIVN|20251216|09:32:39|S|300|18.548600||
B|SNDK|20251216|09:32:39|S|4|204.900000||
B|SOFI|20251216|09:32:39|S|20|25.870000||
B|TSLA|20251216|09:32:39|S|10|468.286100||
B|TSLA|20251216|09:32:39|S|100|468.416100||
B|VELO|20251216|09:32:39|S|100|10.120000||
B|AGQ|20251216|09:32:40|S|2|131.980000||
B|BMNU|20251216|09:32:40|S|45|6.525000||
B|COIN|20251216|09:32:40|S|200|253.930000||
B|COIN|20251216|09:32:40|S|480|254.020000||
B|LLY|20251216|09:32:40|S|30|1058.692500||
B|PG|20251216|09:32:40|S|1|145.830000||
B|PSNL|20251216|09:32:40|S|100|8.610000||
B|TSLA|20251216|09:32:40|S|9|468.370000||
B|TSLA|20251216|09:32:40|S|120|468.420000||
B|TSM|20251216|09:32:40|S|65|285.940000||
B|ZM|20251216|09:32:40|S|150|87.323800||
B|AMD|20251216|09:32:41|S|4|206.670000||
B|DDOG|20251216|09:32:41|S|7|139.970000||
B|DJT|20251216|09:32:41|S|178|10.480000||
B|ERAS|20251216|09:32:41|S|1900|3.500000||
B|NVDA|20251216|09:32:41|S|27|176.266300||
B|NVDA|20251216|09:32:41|S|200|176.275000||
B|ORCL|20251216|09:32:41|S|60|186.445100||
B|SQQQ|20251216|09:32:41|S|428|71.897500||
B|TSLA|20251216|09:32:41|S|3|468.436100||
B|TSLL|20251216|09:32:41|S|800|21.095000||
B|CODX|20251216|09:32:42|E|10|0.265000||
B|COIN|20251216|09:32:42|S|4|253.890000||
B|FLNC|20251216|09:32:42|S|20|20.970000||
B|GLUE|20251216|09:32:42|S|181|18.540000||
B|LITE|20251216|09:32:42|S|60|327.280000||
B|NVDA|20251216|09:32:42|S|25|176.280000||
B|NVDA|20251216|09:32:42|S|25|176.281200||
B|ORCL|20251216|09:32:42|S|5|186.370000||
B|OXY|20251216|09:32:42|S|100|39.560000||
B|TSLA|20251216|09:32:42|S|10|468.390000||
B|TSLA|20251216|09:32:42|S|20|468.163700||
B|BIDU|20251216|09:32:43|S|100|119.690000||
B|CTRA|20251216|09:32:43|S|42|25.732700||
B|ORCL|20251216|09:32:43|S|80|186.440000||
B|ORCL|20251216|09:32:43|S|80|186.460000||
B|PDD|20251216|09:32:43|S|200|108.060000||
B|QURE|20251216|09:32:43|S|923|21.640000||
B|RKLB|20251216|09:32:43|S|40|54.310000||
B|TIGO|20251216|09:32:43|S|79|53.680000||
B|TIGO|20251216|09:32:43|S|100|53.550000||
B|TIGO|20251216|09:32:43|S|100|53.630000||
B|TIGO|20251216|09:32:43|S|394|53.500000||
B|TSLA|20251216|09:32:43|S|20|468.310000||
B|TSLA|20251216|09:32:43|S|80|468.330000||
B|TSLA|20251216|09:32:43|S|80|468.525800||
B|UNH|20251216|09:32:43|S|30|339.830000||
B|ZIM|20251216|09:32:43|S|23|20.710000||
B|AVGO|20251216|09:32:44|S|400|342.450000||
B|CEG|20251216|09:32:44|S|18|360.210000||
B|CGGR|20251216|09:32:44|S|25|43.888200||
B|CRDO|20251216|09:32:44|S|3|141.250000||
B|DUOL|20251216|09:32:44|S|70|184.690000||
B|JEPQ|20251216|09:32:44|S|10|57.925000||
B|LAC|20251216|09:32:44|S|100|4.850000||
B|NVDA|20251216|09:32:44|S|11|176.240000||
B|NVDA|20251216|09:32:44|S|536|176.257900||
B|OKLL|20251216|09:32:44|S|200|23.140000||
B|OKLL|20251216|09:32:44|S|579|23.137300||
B|PLTR|20251216|09:32:44|S|35|182.600000||
B|PYPL|20251216|09:32:44|S|100|61.350000||
B|RKLB|20251216|09:32:44|S|10|54.310000||
B|RZLV|20251216|09:32:44|S|50|2.949800||
B|SMCI|20251216|09:32:44|S|15|31.540000||
B|SMR|20251216|09:32:44|S|10|17.279500||
B|TSLA|20251216|09:32:44|S|1|468.505600||
B|TSLA|20251216|09:32:44|S|25|468.310000||
B|TSLA|20251216|09:32:44|S|68|468.505600||
B|TSLA|20251216|09:32:44|S|72|468.505600||
B|BMNU|20251216|09:32:45|S|50|6.519700||
B|BMY|20251216|09:32:45|S|2|54.621100||
B|BMY|20251216|09:32:45|S|3|54.620000||
B|DIS|20251216|09:32:45|S|45|111.920000||
B|EIX|20251216|09:32:45|S|20|59.315000||
B|EWT|20251216|09:32:45|S|50|61.065000||
B|IONQ|20251216|09:32:45|S|250|47.770000||
B|IONZ|20251216|09:32:45|S|20|23.170000||
B|MCD|20251216|09:32:45|S|20|320.070000||
B|META|20251216|09:32:45|S|2|648.530000||
B|MSTR|20251216|09:32:45|S|2414|165.340000||
B|MSTR|20251216|09:32:45|S|2586|165.340000||
B|NVDA|20251216|09:32:45|S|11|176.218800||
B|ONDS|20251216|09:32:45|S|100|7.950000||
B|QQQ|20251216|09:32:45|S|2|609.495000||
B|QURE|20251216|09:32:45|S|300|21.690000||
B|SHLS|20251216|09:32:45|S|100|8.200000||
B|TSLA|20251216|09:32:45|S|1|467.876600||
B|TSLA|20251216|09:32:45|S|1|467.880000||
B|TSLA|20251216|09:32:45|S|20|467.864900||
B|AMD|20251216|09:32:46|S|70|206.620000||
B|AVGO|20251216|09:32:46|S|5|342.240000||
B|AVGO|20251216|09:32:46|S|300|342.290000||
B|BMNU|20251216|09:32:46|S|165|6.520000||
B|COIN|20251216|09:32:46|S|3|253.991800||
B|COIN|20251216|09:32:46|S|200|253.845000||
B|CRCL|20251216|09:32:46|S|50|78.440000||
B|CRWV|20251216|09:32:46|S|3|69.870000||
B|CRWV|20251216|09:32:46|S|11|69.880000||
B|EIC|20251216|09:32:46|S|500|10.900000||
B|EOSE|20251216|09:32:46|S|1|13.430000||
B|FNGU|20251216|09:32:46|S|100|25.227000||
B|FUBO|20251216|09:32:46|S|4|2.598500||
B|MCD|20251216|09:32:46|S|20|320.160000||
B|MSOS|20251216|09:32:46|S|25|5.495500||
B|NVDA|20251216|09:32:46|S|25|176.160000||
B|OPEN|20251216|09:32:46|S|10|6.620000||
B|QURE|20251216|09:32:46|S|77|21.690000||
B|QURE|20251216|09:32:46|S|3923|21.690000||
B|RZLV|20251216|09:32:46|E|224|2.940000||
B|TSLA|20251216|09:32:46|S|1|468.095100||
B|TSLA|20251216|09:32:46|S|6|468.000000||
B|TSLA|20251216|09:32:46|S|40|467.870000||
B|ETR|20251216|09:32:47|S|2|94.030000||
B|GRNY|20251216|09:32:47|S|61|24.877000||
B|LUV|20251216|09:32:47|S|100|42.700000||
B|MU|20251216|09:32:47|S|200|237.030000||
B|NVDA|20251216|09:32:47|S|19|176.090000||
B|NVDA|20251216|09:32:47|S|22|176.125800||
B|NVDA|20251216|09:32:47|S|40|176.110000||
B|NVDA|20251216|09:32:47|S|100|176.120000||
B|NVDA|20251216|09:32:47|S|100|176.129100||
B|NVDL|20251216|09:32:47|S|13|79.225000||
B|PG|20251216|09:32:47|S|7|145.870000||
B|QBTS|20251216|09:32:47|S|200|24.148300||
B|RLMD|20251216|09:32:47|S|100|4.650000||
B|SQQQ|20251216|09:32:47|S|100|71.980700||
B|TSLA|20251216|09:32:47|S|10|467.754400||
B|TSLA|20251216|09:32:47|S|55|467.750000||
B|TSLA|20251216|09:32:47|S|200|467.760000||
B|TSLA|20251216|09:32:47|S|680|467.710000||
B|UGRO|20251216|09:32:47|E|500|0.282700||
B|AMZN|20251216|09:32:48|S|70|222.400000||
B|AVGO|20251216|09:32:48|S|50|341.700000||
B|BP|20251216|09:32:48|S|1|34.449300||
B|CRWV|20251216|09:32:48|S|100|69.880000||
B|NVDA|20251216|09:32:48|S|10|176.040000||
B|NVDA|20251216|09:32:48|S|15|176.068800||
B|NVDA|20251216|09:32:48|S|35|176.055000||
B|NVDA|20251216|09:32:48|S|40|176.068800||
B|PAAS|20251216|09:32:48|S|31|49.700000||
B|SNDK|20251216|09:32:48|S|200|205.095000||
B|TSLA|20251216|09:32:48|S|2|467.350000||
B|TSLA|20251216|09:32:48|S|10|467.320000||
B|TSLA|20251216|09:32:48|S|20|467.390000||
B|TSLA|20251216|09:32:48|S|50|467.380000||
B|TSLA|20251216|09:32:48|S|100|467.350000||
B|TSLA|20251216|09:32:48|S|100|467.405000||
B|TSLZ|20251216|09:32:48|S|100|11.270000||
B|AEO|20251216|09:32:49|S|50|26.930000||
B|AEP|20251216|09:32:49|S|11|115.820000||
B|APLD|20251216|09:32:49|S|200|23.450000||
B|CRCL|20251216|09:32:49|S|100|78.260000||
B|GLD|20251216|09:32:49|S|100|397.950000||
B|HOOD|20251216|09:32:49|S|20|117.130000||
B|LHX|20251216|09:32:49|S|6|289.160000||
B|NVDA|20251216|09:32:49|S|50|176.035200||
B|NVDA|20251216|09:32:49|S|100|176.045000||
B|RUBI|20251216|09:32:49|E|500|1.397000||
B|TSLA|20251216|09:32:49|S|5|467.735500||
B|TSLA|20251216|09:32:49|S|20|467.414700||
B|TSLA|20251216|09:32:49|S|80|467.560000||
B|Z|20251216|09:32:49|S|100|70.430000||
B|AAPL|20251216|09:32:50|S|10|272.990000||
B|AMZN|20251216|09:32:50|S|50|222.381300||
B|BMNU|20251216|09:32:50|S|100|6.520000||
B|CRWV|20251216|09:32:50|S|100|70.010000||
B|EEM|20251216|09:32:50|S|50|52.945000||
B|ELVA|20251216|09:32:50|S|100|6.770000||
B|GM|20251216|09:32:50|S|100|82.320000||
B|MP|20251216|09:32:50|S|27|53.050000||
B|NVDA|20251216|09:32:50|S|100|176.215000||
B|NVDA|20251216|09:32:50|S|400|176.180000||
B|TSLA|20251216|09:32:50|S|178|467.870000||
B|TSLA|20251216|09:32:50|S|800|467.870000||
B|UBER|20251216|09:32:50|S|5|81.560000||
B|WM|20251216|09:32:50|S|20|219.720000||
B|AMZN|20251216|09:32:51|S|2|222.350000||
B|CIEN|20251216|09:32:51|S|100|213.930000||
B|DAL|20251216|09:32:51|S|20|71.630000||
B|EEM|20251216|09:32:51|S|9|52.950000||
B|FCX|20251216|09:32:51|S|6|47.410000||
B|NVDA|20251216|09:32:51|S|100|176.220000||
B|PLTR|20251216|09:32:51|S|1|182.870000||
B|PSNL|20251216|09:32:51|S|200|8.580000||
B|TAP|20251216|09:32:51|S|65|48.240000||
B|TSLA|20251216|09:32:51|S|22|467.550000||
B|TSLA|20251216|09:32:51|S|27|467.678000||
B|TSLA|20251216|09:32:51|S|40|467.545000||
B|TSLA|20251216|09:32:51|S|100|467.900000||
B|ZYXI|20251216|09:32:51|S|200|0.349100||
B|BIOX|20251216|09:32:52|S|100|1.580000||
B|BIOX|20251216|09:32:52|S|400|1.590000||
B|CRWV|20251216|09:32:52|S|500|69.985000||
B|OKLO|20251216|09:32:52|S|8|82.470000||
B|OKTA|20251216|09:32:52|S|250|89.690000||
B|ONON|20251216|09:32:52|S|712|48.370000||
B|PLTR|20251216|09:32:52|S|200|182.960000||
B|QQQ|20251216|09:32:52|S|376|609.629200||
B|RZLV|20251216|09:32:52|S|40|2.965000||
B|SLV|20251216|09:32:52|S|5|57.750000||
B|SOXL|20251216|09:32:52|S|50|41.025000||
B|TSLA|20251216|09:32:52|S|40|467.640000||
B|ABEV|20251216|09:32:53|S|2000|2.560000||
B|AMZN|20251216|09:32:53|S|3|222.345000||
B|APP|20251216|09:32:53|S|4|673.890000||
B|BIOX|20251216|09:32:53|S|2300|1.590000||
B|CEG|20251216|09:32:53|S|25|360.610000||
B|CHGG|20251216|09:32:53|S|1000|0.899000||
B|CONL|20251216|09:32:53|S|300|18.645000||
B|JEPQ|20251216|09:32:53|S|2|57.920000||
B|MSFU|20251216|09:32:53|S|200|40.150000||
B|PLTR|20251216|09:32:53|S|100|182.850000||
B|TSLA|20251216|09:32:53|S|80|467.505000||
B|VRT|20251216|09:32:53|S|13|160.220000||
B|AVGO|20251216|09:32:54|S|30|341.710000||
B|BABA|20251216|09:32:54|S|45|148.730000||
B|BRZE|20251216|09:32:54|S|758|33.150000||
B|CRSH|20251216|09:32:54|S|1|25.600000||
B|GFI|20251216|09:32:54|S|31|44.830000||
B|GFI|20251216|09:32:54|S|100|44.830000||
B|GFI|20251216|09:32:54|S|400|44.740000||
B|GFI|20251216|09:32:54|S|1400|44.850000||
B|TSLA|20251216|09:32:54|S|120|467.505000||
B|AMCI|20251216|09:32:55|S|100|12.744000||
B|AMD|20251216|09:32:55|S|1410|206.610000||
B|AVGO|20251216|09:32:55|S|100|341.680000||
B|CHDN|20251216|09:32:55|S|50|118.160000||
B|CRCL|20251216|09:32:55|S|67|78.260000||
B|GEV|20251216|09:32:55|S|3|690.991000||
B|NKTR|20251216|09:32:55|S|200|47.170000||
B|NVDA|20251216|09:32:55|S|50|176.086300||
B|RGTI|20251216|09:32:55|S|8|23.625000||
B|RZLV|20251216|09:32:55|S|92|2.980000||
B|SEDG|20251216|09:32:55|S|37|30.070000||
B|SGOV|20251216|09:32:55|S|158|100.550000||
B|SGOV|20251216|09:32:55|S|284|100.550000||
B|TSLA|20251216|09:32:55|S|100|467.360000||
B|AMZN|20251216|09:32:56|S|1|222.377800||
B|COP|20251216|09:32:56|S|17|93.000000||
B|IRBT|20251216|09:32:56|E|250|0.813500||
B|MSTR|20251216|09:32:56|S|24|165.080000||
B|MSTR|20251216|09:32:56|S|100|165.085000||
B|PALL|20251216|09:32:56|S|100|144.460000||
B|PLTR|20251216|09:32:56|S|29|182.710000||
B|TSLA|20251216|09:32:56|S|60|467.370000||
B|TSLL|20251216|09:32:56|S|10|21.005000||
B|ASTS|20251216|09:32:57|S|1|66.200000||
B|COPX|20251216|09:32:57|S|9|68.620000||
B|GEV|20251216|09:32:57|S|6|690.861000||
B|GEV|20251216|09:32:57|S|19|690.870000||
B|GILD|20251216|09:32:57|S|10|121.360000||
B|HOOD|20251216|09:32:57|S|100|116.990000||
B|HOOD|20251216|09:32:57|S|234|116.986000||
B|NVDA|20251216|09:32:57|S|10|176.040000||
B|NVDA|20251216|09:32:57|S|50|176.077500||
B|ORCL|20251216|09:32:57|S|5|186.210000||
B|RZLV|20251216|09:32:57|S|33|2.985000||
B|SOXL|20251216|09:32:57|S|29|40.900000||
B|SSRM|20251216|09:32:57|S|50|22.140000||
B|SYM|20251216|09:32:57|S|4|60.242400||
B|TSLA|20251216|09:32:57|S|20|466.900000||
B|TSLA|20251216|09:32:57|S|80|466.880000||
B|VOO|20251216|09:32:57|S|1|625.088900||
B|XBI|20251216|09:32:57|S|3|122.400000||
B|COIN|20251216|09:32:58|S|1|253.460000||
B|GEV|20251216|09:32:58|S|3|690.870000||
B|GFS|20251216|09:32:58|S|50|37.140000||
B|IBKR|20251216|09:32:58|S|50|62.750000||
B|JLHL|20251216|09:32:58|S|42|3.320000||
B|NVDA|20251216|09:32:58|S|250|176.126300||
B|PG|20251216|09:32:58|S|100|145.890000||
B|RIOT|20251216|09:32:58|S|100|13.620000||
B|RYAN|20251216|09:32:58|S|80|53.960000||
B|SBUX|20251216|09:32:58|S|2|86.075000||
B|TSLA|20251216|09:32:58|S|100|466.970000||
B|TSLA|20251216|09:32:58|S|240|466.970000||
B|WPC|20251216|09:32:58|S|1|65.930000||
B|WW|20251216|09:32:58|S|1599|24.650000||
B|AVGO|20251216|09:32:59|S|10|341.508500||
B|EQIX|20251216|09:32:59|S|20|762.880000||
B|HOOD|20251216|09:32:59|S|8|117.020000||
B|IAU|20251216|09:32:59|S|10|81.485000||
B|MRNA|20251216|09:32:59|S|5|29.588000||
B|MRNA|20251216|09:32:59|S|5|29.590000||
B|NVDA|20251216|09:32:59|S|100|176.110000||
B|NVTS|20251216|09:32:59|S|300|8.005000||
B|STX|20251216|09:32:59|S|1|291.160000||
B|TNK|20251216|09:32:59|S|200|54.270000||
B|TSLA|20251216|09:32:59|S|3|467.200000||
B|TSLA|20251216|09:32:59|S|3|467.200000||
B|TSLA|20251216|09:32:59|S|4|467.330000||
B|TSLA|20251216|09:32:59|S|5|467.150000||
B|AAPL|20251216|09:33:00|S|80|273.190000||
B|AAPL|20251216|09:33:00|S|83|273.190000||
B|AMD|20251216|09:33:00|S|50|206.600000||
B|BABA|20251216|09:33:00|S|50|148.740000||
B|BABA|20251216|09:33:00|S|180|148.720000||
B|BABA|20251216|09:33:00|S|400|148.706700||
B|BALL|20251216|09:33:00|S|70|52.110000||
B|BITO|20251216|09:33:00|S|149|12.859700||
B|CRCL|20251216|09:33:00|S|2|78.120000||
B|CRCL|20251216|09:33:00|S|2|78.130000||
B|GLXY|20251216|09:33:00|S|299|24.800000||
B|QBTS|20251216|09:33:00|S|1|24.175000||
B|SCHD|20251216|09:33:00|S|4|27.720000||
B|TIGO|20251216|09:33:00|S|200|53.640000||
B|TSLA|20251216|09:33:00|S|10|467.164400||
B|AMCI|20251216|09:33:01|S|2|12.867000||
B|HOOD|20251216|09:33:01|S|10|116.912700||
B|JMIA|20251216|09:33:01|S|500|12.080000||
B|LOW|20251216|09:33:01|S|22|250.470000||
B|MAIN|20251216|09:33:01|S|91|61.215300||
B|MSOS|20251216|09:33:01|S|100|5.520000||
B|OKLO|20251216|09:33:01|S|30|82.410000||
B|TEM|20251216|09:33:01|S|10|68.335000||
B|BRK/B|20251216|09:33:02|S|1|507.000000||
B|BRK/B|20251216|09:33:02|S|1|507.000000||
B|CIEN|20251216|09:33:02|S|100|213.195000||
B|COPX|20251216|09:33:02|S|447|68.580000||
B|FDMT|20251216|09:33:02|S|12|11.100000||
B|FLNC|20251216|09:33:02|S|50|20.780000||
B|GILD|20251216|09:33:02|S|25|121.360000||
B|HMY|20251216|09:33:02|S|6|20.541500||
B|KRRO|20251216|09:33:02|S|1200|7.923700||
B|MRNA|20251216|09:33:02|S|1|29.600000||
B|PSNL|20251216|09:33:02|S|100|8.610000||
B|SMR|20251216|09:33:02|S|18|17.420000||
B|TSLL|20251216|09:33:02|S|50|21.035000||
B|UBER|20251216|09:33:02|S|400|81.572200||
B|FIG|20251216|09:33:03|S|150|34.970000||
B|GLXY|20251216|09:33:03|S|100|24.790000||
B|HOOD|20251216|09:33:03|S|24|116.985000||
B|MSTU|20251216|09:33:03|S|1|10.100000||
B|PLTR|20251216|09:33:03|S|67|182.960000||
B|PLTR|20251216|09:33:03|S|250|183.190000||
B|SLV|20251216|09:33:03|S|31|57.730000||
B|TSLA|20251216|09:33:03|S|100|467.457000||
B|TSLL|20251216|09:33:03|S|200|20.965000||
B|TSM|20251216|09:33:03|S|1|285.910000||
B|VIST|20251216|09:33:03|S|1|48.560000||
B|AUGO|20251216|09:33:04|S|10|47.650000||
B|BMR|20251216|09:33:04|S|10|2.090000||
B|CVNA|20251216|09:33:04|S|1|451.940000||
B|HOOD|20251216|09:33:04|S|20|116.709500||
B|IP|20251216|09:33:04|S|1|38.861400||
B|OKLO|20251216|09:33:04|S|49|82.470000||
B|QBTS|20251216|09:33:04|S|500|24.220000||
B|QBTS|20251216|09:33:04|S|647|24.230000||
B|SIL|20251216|09:33:04|S|106|82.550000||
B|TSLA|20251216|09:33:04|S|120|466.890000||
B|TSM|20251216|09:33:04|S|15|285.875000||
B|VTI|20251216|09:33:04|S|1|334.940000||
B|AMCI|20251216|09:33:05|S|47|12.780000||
B|AMCI|20251216|09:33:05|S|100|12.750000||
B|ARQT|20251216|09:33:05|S|150|28.900000||
B|BMNU|20251216|09:33:05|S|1300|6.509900||
B|CEG|20251216|09:33:05|S|1|361.000000||
B|LOMA|20251216|09:33:05|S|300|12.790000||
B|LOMA|20251216|09:33:05|S|314|12.850000||
B|NICE|20251216|09:33:05|S|24|105.133800||
B|NVDA|20251216|09:33:05|S|100|176.005000||
B|ON|20251216|09:33:05|S|100|54.535000||
B|RGTX|20251216|09:33:05|S|100|14.670000||
B|SIL|20251216|09:33:05|S|533|82.530000||
B|TIGO|20251216|09:33:05|S|9|53.530000||
B|TSLA|20251216|09:33:05|S|15|466.782900||
B|TSLA|20251216|09:33:05|S|20|466.810000||
B|TSLA|20251216|09:33:05|S|25|466.724700||
B|TSLA|20251216|09:33:05|S|50|466.797200||
B|TSLA|20251216|09:33:05|S|317|466.770000||
B|XYZ|20251216|09:33:05|S|5|64.585000||
B|AVGO|20251216|09:33:06|S|2|342.100000||
B|AVGO|20251216|09:33:06|S|2|342.112400||
B|BRO|20251216|09:33:06|S|8|82.540000||
B|MAIN|20251216|09:33:06|S|23|61.210000||
B|META|20251216|09:33:06|S|10|647.668000||
B|NVDA|20251216|09:33:06|S|100|176.001200||
B|NVDA|20251216|09:33:06|S|100|176.010000||
B|NVDA|20251216|09:33:06|S|118|175.935000||
B|NVDA|20251216|09:33:06|S|300|176.010800||
B|NVDA|20251216|09:33:06|S|330|175.920000||
B|ORCL|20251216|09:33:06|S|2|185.750000||
B|SATS|20251216|09:33:06|S|100|103.940000||
B|SRXH|20251216|09:33:06|S|14|0.635350||
B|T|20251216|09:33:06|S|16|24.340700||
B|TSLA|20251216|09:33:06|S|3|466.855900||
B|TSLA|20251216|09:33:06|S|15|466.845000||
B|TSLA|20251216|09:33:06|S|20|466.744200||
B|UVIX|20251216|09:33:06|S|12|7.230700||
B|UVIX|20251216|09:33:06|S|20|7.229300||
B|ADPT|20251216|09:33:07|S|270|15.840000||
B|AMCI|20251216|09:33:07|S|10|12.670000||
B|AMZN|20251216|09:33:07|S|3|222.308300||
B|BABA|20251216|09:33:07|S|22|149.040000||
B|CAIQ|20251216|09:33:07|S|400|25.730000||
B|CPRX|20251216|09:33:07|S|127|24.310000||
B|CRCL|20251216|09:33:07|S|1|78.170000||
B|HOOD|20251216|09:33:07|S|201|116.600000||
B|NBIS|20251216|09:33:07|S|6|80.180000||
B|NFLX|20251216|09:33:07|S|180|93.956000||
B|ORCL|20251216|09:33:07|S|1|185.665000||
B|PLTR|20251216|09:33:07|S|46|182.940000||
B|PLTR|20251216|09:33:07|S|46|182.940000||
B|PLTR|20251216|09:33:07|S|75|182.930000||
B|PLTR|20251216|09:33:07|S|100|182.940000||
B|SLV|20251216|09:33:07|S|10|57.760000||
B|TSLA|20251216|09:33:07|S|20|466.910000||
B|TSLA|20251216|09:33:07|S|20|467.080000||
B|TSLA|20251216|09:33:07|S|220|466.980000||
B|UVIX|20251216|09:33:07|S|100|7.235000||
B|AMD|20251216|09:33:08|S|46|206.400000||
B|AMZN|20251216|09:33:08|S|15|222.297100||
B|AVGO|20251216|09:33:08|S|100|342.100000||
B|AVGO|20251216|09:33:08|S|500|342.100000||
B|NVDA|20251216|09:33:08|S|82|176.035000||
B|OPEN|20251216|09:33:08|S|8|6.607300||
B|PEP|20251216|09:33:08|S|40|151.885000||
B|ROKU|20251216|09:33:08|S|100|111.271300||
B|TSLA|20251216|09:33:08|S|15|466.860500||
B|TSLA|20251216|09:33:08|S|20|466.990000||
B|TSLA|20251216|09:33:08|S|40|466.930000||
B|TSLA|20251216|09:33:08|S|60|466.896200||
B|TSLA|20251216|09:33:08|S|100|466.965400||
B|TSM|20251216|09:33:08|S|3|285.770000||
B|AVGO|20251216|09:33:09|S|50|342.190000||
B|BMY|20251216|09:33:09|S|600|54.686100||
B|CRCL|20251216|09:33:09|S|8|78.170000||
B|MP|20251216|09:33:09|S|6|53.057300||
B|OKLO|20251216|09:33:09|S|651|82.450000||
B|RIVN|20251216|09:33:09|S|1815|18.626500||
B|SOXL|20251216|09:33:09|S|5|40.860000||
B|TSLA|20251216|09:33:09|S|20|467.080000||
B|TSLA|20251216|09:33:09|S|130|467.380000||
B|VCIG|20251216|09:33:09|S|200|0.659700||
B|AMRN|20251216|09:33:10|S|300|14.120000||
B|ASST|20251216|09:33:10|S|3900|0.838600||
B|AVGO|20251216|09:33:10|S|10|342.180000||
B|BMNU|20251216|09:33:10|S|5|6.490000||
B|C|20251216|09:33:10|S|200|113.032400||
B|CBRE|20251216|09:33:10|S|7|160.330000||
B|CLS|20251216|09:33:10|S|28|298.210000||
B|CRWG|20251216|09:33:10|S|68|2.920000||
B|HOOD|20251216|09:33:10|S|50|116.342500||
B|IONQ|20251216|09:33:10|S|30|47.568800||
B|MSTR|20251216|09:33:10|S|10|165.130000||
B|MSTU|20251216|09:33:10|S|100|10.100000||
B|PLTR|20251216|09:33:10|S|25|182.840000||
B|RKLB|20251216|09:33:10|S|7|54.045000||
B|RZLV|20251216|09:33:10|S|5|2.965000||
B|SQQQ|20251216|09:33:10|S|347|72.047500||
B|TSLA|20251216|09:33:10|S|8|467.160000||
B|TSLA|20251216|09:33:10|S|25|467.180000||
B|TSLA|20251216|09:33:10|S|50|467.024500||
B|TSLA|20251216|09:33:10|S|100|467.160000||
B|TSLA|20251216|09:33:10|S|450|467.150000||
B|U|20251216|09:33:10|S|30|44.660000||
B|WM|20251216|09:33:10|S|5|220.150000||
B|WOLF|20251216|09:33:10|S|500|17.740000||
B|AAPL|20251216|09:33:11|S|83|273.060000||
B|AAPL|20251216|09:33:11|S|86|273.060000||
B|AMCI|20251216|09:33:11|S|40|12.636000||
B|AMD|20251216|09:33:11|S|5|206.460000||
B|CRML|20251216|09:33:11|S|250|7.880000||
B|ENB|20251216|09:33:11|S|179|47.480000||
B|ENB|20251216|09:33:11|S|421|47.478400||
B|GE|20251216|09:33:11|S|100|298.350000||
B|HOLO|20251216|09:33:11|S|10|3.010000||
B|HOOD|20251216|09:33:11|S|28|116.330000||
B|HOOD|20251216|09:33:11|S|199|116.360000||
B|LABU|20251216|09:33:11|S|2|162.120000||
B|NBIS|20251216|09:33:11|S|100|80.205000||
B|NVDA|20251216|09:33:11|S|100|176.027000||
B|QCOM|20251216|09:33:11|S|137|177.360000||
B|RZLV|20251216|09:33:11|S|50|2.955000||
B|RZLV|20251216|09:33:11|S|77|2.955000||
B|SLVO|20251216|09:33:11|S|100|100.345000||
B|TSLA|20251216|09:33:11|S|5|467.070000||
B|TSLA|20251216|09:33:11|S|10|467.075000||
B|TSLA|20251216|09:33:11|S|52|467.160000||
B|TSLA|20251216|09:33:11|S|140|467.071100||
B|ABNB|20251216|09:33:12|S|6|132.560000||
B|AMD|20251216|09:33:12|S|25|206.325000||
B|ANET|20251216|09:33:12|S|3|125.095000||
B|BMNU|20251216|09:33:12|S|400|6.469500||
B|CONL|20251216|09:33:12|S|300|18.540000||
B|CRWV|20251216|09:33:12|S|22|69.450000||
B|CSCO|20251216|09:33:12|S|200|78.081500||
B|IONQ|20251216|09:33:12|S|20|47.568600||
B|NVDX|20251216|09:33:12|S|30|15.975000||
B|OMER|20251216|09:33:12|S|10|8.805000||
B|ORCL|20251216|09:33:12|S|10|185.650000||
B|PANW|20251216|09:33:12|S|3|185.960000||
B|SPY|20251216|09:33:12|S|800|679.741600||
B|AEP|20251216|09:33:13|S|105|115.765000||
B|AVGO|20251216|09:33:13|S|232|342.227000||
B|FUN|20251216|09:33:13|S|11|14.750000||
B|GLUE|20251216|09:33:13|S|18|18.290000||
B|HOOD|20251216|09:33:13|S|1|116.310000||
B|HOOD|20251216|09:33:13|S|5|116.350000||
B|LEN|20251216|09:33:13|S|258|120.380000||
B|NVDA|20251216|09:33:13|S|60|176.004700||
B|TQQQ|20251216|09:33:13|S|5|51.697900||
B|UVIX|20251216|09:33:13|S|12|7.210700||
B|AMD|20251216|09:33:14|S|1|206.110000||
B|BITX|20251216|09:33:14|E|1|27.711000||
B|NTES|20251216|09:33:14|S|25|135.210000||
B|NVDA|20251216|09:33:14|S|26|175.955000||
B|NVDA|20251216|09:33:14|S|100|175.955000||
B|PAAS|20251216|09:33:14|S|1|49.660000||
B|SOXL|20251216|09:33:14|S|33|40.829100||
B|TSLA|20251216|09:33:14|S|9|466.870000||
B|AAPL|20251216|09:33:15|S|41|273.025000||
B|BABA|20251216|09:33:15|S|300|148.830000||
B|COIN|20251216|09:33:15|S|100|253.060000||
B|COIN|20251216|09:33:15|S|167|253.080000||
B|HOOD|20251216|09:33:15|S|112|116.340000||
B|IOVA|20251216|09:33:15|S|100|2.160000||
B|LLY|20251216|09:33:15|S|24|1063.670000||
B|NVDA|20251216|09:33:15|S|35|175.970000||
B|NVDA|20251216|09:33:15|S|36|175.960000||
B|NVDA|20251216|09:33:15|S|100|175.970000||
B|NVDA|20251216|09:33:15|S|200|175.960000||
B|OKLO|20251216|09:33:15|S|36|82.400000||
B|OPEN|20251216|09:33:15|S|12|6.607300||
B|PLTR|20251216|09:33:15|S|50|182.820000||
B|QCOM|20251216|09:33:15|S|133|177.340000||
B|T|20251216|09:33:15|S|41|24.355200||
B|TSLA|20251216|09:33:15|S|1|466.780000||
B|TSLA|20251216|09:33:15|S|21|466.740000||
B|TSLA|20251216|09:33:15|S|29|466.650000||
B|TSLA|20251216|09:33:15|S|100|466.730000||
B|TSLA|20251216|09:33:15|S|200|466.796000||
B|XOM|20251216|09:33:15|S|50|116.350000||
B|XYF|20251216|09:33:15|S|57|6.950000||
B|AMCI|20251216|09:33:16|S|40|12.520000||
B|AMD|20251216|09:33:16|S|100|206.100000||
B|DBC|20251216|09:33:16|S|50|22.660000||
B|GOOG|20251216|09:33:16|S|399|305.980000||
B|HOOD|20251216|09:33:16|S|33|116.290000||
B|LAC|20251216|09:33:16|S|100|4.860000||
B|LLY|20251216|09:33:16|S|1|1063.800000||
B|OPEN|20251216|09:33:16|S|5|6.607300||
B|SHEL|20251216|09:33:16|S|100|71.145000||
B|SOXL|20251216|09:33:16|S|50|40.839000||
B|SRXH|20251216|09:33:16|S|175|0.619700||
B|TQQQ|20251216|09:33:16|S|100|51.670700||
B|TSLA|20251216|09:33:16|S|1|466.855400||
B|TSLA|20251216|09:33:16|S|50|466.815400||
B|TSLL|20251216|09:33:16|S|100|20.945000||
B|UPSX|20251216|09:33:16|S|150|55.955000||
B|XLY|20251216|09:33:16|S|23|121.435000||
B|AG|20251216|09:33:17|S|821|16.279100||
B|AGNC|20251216|09:33:17|S|210|10.397300||
B|AMCI|20251216|09:33:17|S|6|12.380000||
B|AMZN|20251216|09:33:17|S|1|222.320000||
B|BMNU|20251216|09:33:17|S|90|6.469300||
B|IONQ|20251216|09:33:17|S|100|47.568600||
B|IONZ|20251216|09:33:17|S|5|23.260000||
B|JEPI|20251216|09:33:17|S|3|57.765200||
B|LLY|20251216|09:33:17|S|2|1063.800000||
B|LXU|20251216|09:33:17|S|80|8.830000||
B|MDB|20251216|09:33:17|S|5|413.810000||
B|NVDA|20251216|09:33:17|S|100|175.935400||
B|PLTR|20251216|09:33:17|S|100|182.750000||
B|RKLB|20251216|09:33:17|S|100|54.035000||
B|SILJ|20251216|09:33:17|S|1100|27.710000||
B|SLV|20251216|09:33:17|S|72|57.729900||
B|SOXL|20251216|09:33:17|S|200|40.790000||
B|SOXL|20251216|09:33:17|S|1200|40.790000||
B|TLT|20251216|09:33:17|S|8|87.225000||
B|TSLA|20251216|09:33:17|S|2|466.800000||
B|TSLA|20251216|09:33:17|S|200|466.790000||
B|AI|20251216|09:33:18|S|3|14.430000||
B|AMZN|20251216|09:33:18|S|67|222.380000||
B|CETX|20251216|09:33:18|E|2|2.232000||
B|CRWV|20251216|09:33:18|S|600|69.630000||
B|ENS|20251216|09:33:18|S|200|148.865000||
B|HUT|20251216|09:33:18|S|120|35.470000||
B|HUT|20251216|09:33:18|S|170|35.590000||
B|HUT|20251216|09:33:18|S|189|35.580000||
B|IBIT|20251216|09:33:18|S|1|49.390000||
B|KO|20251216|09:33:18|S|42|71.161200||
B|LIN|20251216|09:33:18|S|1|418.100000||
B|ONDS|20251216|09:33:18|S|1867|7.978000||
B|ORCL|20251216|09:33:18|S|1|185.780000||
B|SGML|20251216|09:33:18|S|900|10.047500||
B|TEM|20251216|09:33:18|S|50|68.340000||
B|AAPL|20251216|09:33:19|S|75|273.110000||
B|AVGO|20251216|09:33:19|S|5|342.270000||
B|AVGO|20251216|09:33:19|S|20|342.270000||
B|FRO|20251216|09:33:19|S|135|22.743500||
B|MSTR|20251216|09:33:19|S|133|165.200000||
B|OPEN|20251216|09:33:19|S|184|6.630700||
B|QBTS|20251216|09:33:19|S|100|24.260000||
B|QBTS|20251216|09:33:19|S|200|24.260000||
B|SGOV|20251216|09:33:19|S|11|100.550000||
B|SLV|20251216|09:33:19|S|260|57.750000||
B|SMLR|20251216|09:33:19|S|33|16.740000||
B|SPGI|20251216|09:33:19|S|3|500.970000||
B|TSLA|20251216|09:33:19|S|5|466.240000||
B|TSLA|20251216|09:33:19|S|25|466.240000||
B|TSLL|20251216|09:33:19|S|50|20.885000||
B|Z|20251216|09:33:19|S|100|70.520000||
B|APLD|20251216|09:33:20|S|49|23.545000||
B|BMNG|20251216|09:33:20|S|22|4.330000||
B|CRWV|20251216|09:33:20|S|1|69.620000||
B|CRWV|20251216|09:33:20|S|99|69.625000||
B|GRRR|20251216|09:33:20|S|3|12.938600||
B|LULU|20251216|09:33:20|S|4|206.340000||
B|MSOS|20251216|09:33:20|S|100|5.530000||
B|NVDA|20251216|09:33:20|S|5|175.950000||
B|ORCL|20251216|09:33:20|S|200|185.880000||
B|PDD|20251216|09:33:20|S|56|107.835000||
B|RZLV|20251216|09:33:20|S|5|2.940000||
B|SMX|20251216|09:33:20|E|69|122.700000||
B|SO|20251216|09:33:20|S|25|85.820000||
B|TQQQ|20251216|09:33:20|S|2|51.679300||
B|ABTC|20251216|09:33:21|S|100|1.625000||
B|AG|20251216|09:33:21|S|100|16.277000||
B|APLD|20251216|09:33:21|S|100|23.570000||
B|AVGO|20251216|09:33:21|S|50|342.150000||
B|CPIX|20251216|09:33:21|S|200|2.950000||
B|HOOD|20251216|09:33:21|S|5|116.295000||
B|IONQ|20251216|09:33:21|S|1|47.790000||
B|MSOX|20251216|09:33:21|S|50|7.126800||
B|SMR|20251216|09:33:21|S|65|17.370000||
B|SOXL|20251216|09:33:21|S|2|40.819100||
B|TSLA|20251216|09:33:21|S|20|466.180000||
B|TSLA|20251216|09:33:21|S|25|466.321200||
B|TSLA|20251216|09:33:21|S|97|466.312300||
B|TSLQ|20251216|09:33:21|S|256|19.228800||
B|TTD|20251216|09:33:21|S|4|35.920000||
B|UVIX|20251216|09:33:21|S|12|7.215000||
B|BAC|20251216|09:33:22|S|100|55.060000||
B|NKTR|20251216|09:33:22|S|100|47.310000||
B|NKTR|20251216|09:33:22|S|300|47.390000||
B|NKTR|20251216|09:33:22|S|600|47.070000||
B|NKTR|20251216|09:33:22|S|1478|47.390000||
B|NVDA|20251216|09:33:22|S|20|175.960000||
B|NVDL|20251216|09:33:22|S|100|79.000000||
B|RGTI|20251216|09:33:22|S|200|23.655000||
B|SEPN|20251216|09:33:22|S|12|27.710000||
B|SEPN|20251216|09:33:22|S|104|27.980000||
B|SMR|20251216|09:33:22|S|139|17.370000||
B|SSO|20251216|09:33:22|S|3|57.473000||
B|TSLA|20251216|09:33:22|S|10|466.450000||
B|TSLA|20251216|09:33:22|S|10|466.529500||
B|TSLA|20251216|09:33:22|S|50|466.349500||
B|TSLA|20251216|09:33:22|S|60|466.280000||
B|AGNC|20251216|09:33:23|S|50|10.397300||
B|AMZN|20251216|09:33:23|S|1|222.510000||
B|AXTI|20251216|09:33:23|S|100|15.390000||
B|AXTI|20251216|09:33:23|S|100|15.390000||
B|AXTI|20251216|09:33:23|S|100|15.400000||
B|BBIO|20251216|09:33:23|S|1|74.341000||
B|CLS|20251216|09:33:23|S|26|298.690000||
B|HOOD|20251216|09:33:23|S|200|116.296000||
B|NBIS|20251216|09:33:23|S|20|80.220000||
B|QBTX|20251216|09:33:23|S|109|30.900000||
B|RKLB|20251216|09:33:23|S|218|54.330000||
B|RKLB|20251216|09:33:23|S|690|54.230000||
B|RZLV|20251216|09:33:23|S|5|2.920000||
B|RZLV|20251216|09:33:23|S|5|2.930000||
B|RZLV|20251216|09:33:23|S|5|2.930000||
B|TQQQ|20251216|09:33:23|S|100|51.730000||
B|TSLA|20251216|09:33:23|S|1|466.437700||
B|TSLA|20251216|09:33:23|S|2|466.520000||
B|AMZN|20251216|09:33:24|S|100|222.530000||
B|BITO|20251216|09:33:24|S|20|12.859900||
B|CRDO|20251216|09:33:24|S|50|140.860000||
B|NKTR|20251216|09:33:24|S|100|47.050000||
B|NTGR|20251216|09:33:24|S|17|23.180000||
B|OKLO|20251216|09:33:24|S|25|82.630000||
B|ON|20251216|09:33:24|S|20|54.590000||
B|PGR|20251216|09:33:24|S|83|237.240000||
B|PLTZ|20251216|09:33:24|S|10|24.120000||
B|RILY|20251216|09:33:24|S|500|4.470000||
B|SU|20251216|09:33:24|S|100|43.100900||
B|TSLA|20251216|09:33:24|S|40|466.470000||
B|TSLA|20251216|09:33:24|S|40|466.722300||
B|TSLL|20251216|09:33:24|S|95|20.935000||
B|WVE|20251216|09:33:24|S|58|17.150000||
B|AMD|20251216|09:33:25|S|20|206.250000||
B|AMZN|20251216|09:33:25|S|1000|222.628800||
B|AVGO|20251216|09:33:25|S|28|342.790000||
B|BABA|20251216|09:33:25|S|300|148.670000||
B|CLS|20251216|09:33:25|S|233|299.390000||
B|GDX|20251216|09:33:25|S|100|85.720000||
B|NKTR|20251216|09:33:25|S|100|47.420000||
B|NKTR|20251216|09:33:25|S|200|47.300000||
B|PLTR|20251216|09:33:25|S|50|183.170000||
B|PLTR|20251216|09:33:25|S|100|183.180000||
B|PLTR|20251216|09:33:25|S|386|183.178000||
B|QCLS|20251216|09:33:25|S|20|4.400000||
B|RXST|20251216|09:33:25|S|191|12.530000||
B|RZLV|20251216|09:33:25|S|46|2.917300||
B|TGT|20251216|09:33:25|S|100|98.375000||
B|VNM|20251216|09:33:25|S|872|17.890000||
B|WVE|20251216|09:33:25|S|8|17.100000||
B|WVE|20251216|09:33:25|S|209|17.080000||
B|ABAT|20251216|09:33:26|S|50|4.060000||
B|BABA|20251216|09:33:26|S|1|148.645000||
B|BITO|20251216|09:33:26|S|50|12.855000||
B|CEG|20251216|09:33:26|S|10|361.910000||
B|CEG|20251216|09:33:26|S|100|361.960000||
B|GDXU|20251216|09:33:26|S|6|242.750000||
B|GM|20251216|09:33:26|S|15|82.470000||
B|HOOD|20251216|09:33:26|S|33|116.210000||
B|MAA|20251216|09:33:26|S|2|132.900000||
B|NVDA|20251216|09:33:26|S|5|176.045000||
B|PPH|20251216|09:33:26|S|800|102.660000||
B|TSLZ|20251216|09:33:26|S|60|11.300000||
B|WVE|20251216|09:33:26|S|300|17.130000||
B|WVE|20251216|09:33:26|S|400|17.120000||
B|WVE|20251216|09:33:26|S|1900|17.210000||
B|AMD|20251216|09:33:27|S|46|206.685800||
B|AMD|20251216|09:33:27|S|100|206.505000||
B|BOIL|20251216|09:33:27|S|5|24.918800||
B|BP|20251216|09:33:27|S|163|34.422500||
B|COGT|20251216|09:33:27|S|181|40.430000||
B|COGT|20251216|09:33:27|S|619|40.430000||
B|MSTR|20251216|09:33:27|S|132|165.130000||
B|NVDU|20251216|09:33:27|S|1|106.690000||
B|ONDS|20251216|09:33:27|S|541|8.020000||
B|SCHD|20251216|09:33:27|S|15|27.720000||
B|SGOV|20251216|09:33:27|S|16|100.550000||
B|SOXL|20251216|09:33:27|S|250|40.949000||
B|TQQQ|20251216|09:33:27|S|50|51.779300||
B|TSLA|20251216|09:33:27|S|20|466.920500||
B|TSLL|20251216|09:33:27|S|20|20.955000||
B|ZIM|20251216|09:33:27|S|26|20.560000||
B|AMCI|20251216|09:33:28|S|100|13.090000||
B|AVGO|20251216|09:33:28|S|100|342.770000||
B|AVGO|20251216|09:33:28|S|150|342.770000||
B|AXTI|20251216|09:33:28|S|1|15.430000||
B|HIMS|20251216|09:33:28|S|80|36.410000||
B|NVDA|20251216|09:33:28|S|77|176.138800||
B|NVDA|20251216|09:33:28|S|92|176.080000||
B|QBTS|20251216|09:33:28|S|60|24.280000||
B|QMCO|20251216|09:33:28|S|200|7.940000||
B|RILY|20251216|09:33:28|S|10|4.450000||
B|TSLA|20251216|09:33:28|S|20|466.890000||
B|TSLA|20251216|09:33:28|S|100|466.995000||
B|TWLO|20251216|09:33:28|S|382|134.620000||
B|UNH|20251216|09:33:28|S|4|338.990000||
B|WBD|20251216|09:33:28|S|10|29.351500||
B|YINN|20251216|09:33:28|S|1|41.590000||
B|ACN|20251216|09:33:29|S|57|276.351000||
B|AMD|20251216|09:33:29|S|20|206.544500||
B|BURU|20251216|09:33:29|S|9000|0.193100||
B|CRWV|20251216|09:33:29|S|17|69.810000||
B|ETN|20251216|09:33:29|S|20|332.380000||
B|MSTZ|20251216|09:33:29|S|100|14.810000||
B|NBIS|20251216|09:33:29|S|2|80.340000||
B|NVDA|20251216|09:33:29|S|100|176.097000||
B|ORCL|20251216|09:33:29|S|25|186.400000||
B|PATH|20251216|09:33:29|S|25|16.209100||
B|RKLB|20251216|09:33:29|S|30|54.185000||
B|SQQQ|20251216|09:33:29|S|25|71.865200||
B|TSLA|20251216|09:33:29|S|6|467.250000||
B|TSLA|20251216|09:33:29|S|10|467.360000||
B|TSLA|20251216|09:33:29|S|33|467.150000||
B|WVE|20251216|09:33:29|S|50|17.190000||
B|AU|20251216|09:33:30|S|102|85.850000||
B|AU|20251216|09:33:30|S|800|85.570000||
B|BEAM|20251216|09:33:30|S|1|26.980000||
B|HOOD|20251216|09:33:30|S|38|116.490000||
B|IONX|20251216|09:33:30|S|13|26.430000||
B|TPVG|20251216|09:33:30|S|260|6.330000||
B|TSLA|20251216|09:33:30|S|25|467.340000||
B|UNG|20251216|09:33:30|S|500|12.070000||
B|APLD|20251216|09:33:31|S|100|23.610000||
B|AU|20251216|09:33:31|S|100|85.860000||
B|AU|20251216|09:33:31|S|200|85.850000||
B|BITO|20251216|09:33:31|S|10|12.840000||
B|BRBR|20251216|09:33:31|S|100|33.070000||
B|HOOD|20251216|09:33:31|S|63|116.460000||
B|HOOD|20251216|09:33:31|S|92|116.470000||
B|MSTR|20251216|09:33:31|S|35|165.010000||
B|MSTR|20251216|09:33:31|S|40|165.010000||
B|MSTR|20251216|09:33:31|S|80|165.010000||
B|MSTR|20251216|09:33:31|S|100|165.014500||
B|MSTX|20251216|09:33:31|S|2|4.640000||
B|NBIS|20251216|09:33:31|S|10|80.180000||
B|OPEN|20251216|09:33:31|S|700|6.629300||
B|ORGO|20251216|09:33:31|S|500|4.970000||
B|PLTR|20251216|09:33:31|S|25|183.057800||
B|PLTR|20251216|09:33:31|S|25|183.060000||
B|RZLV|20251216|09:33:31|S|5|2.900000||
B|RZLV|20251216|09:33:31|S|5|2.900000||
B|RZLV|20251216|09:33:31|S|30|2.900000||
B|RZLV|20251216|09:33:31|S|39|2.900000||
B|RZLV|20251216|09:33:31|S|50|2.900000||
B|TSLA|20251216|09:33:31|S|15|467.290000||
B|WVE|20251216|09:33:31|S|57|17.030000||
B|Z|20251216|09:33:31|S|100|70.715000||
B|AAPL|20251216|09:33:32|S|36|273.061700||
B|AXTI|20251216|09:33:32|S|1|15.370000||
B|BP|20251216|09:33:32|S|15|34.412500||
B|CRCL|20251216|09:33:32|S|62|77.885000||
B|CRWV|20251216|09:33:32|S|4|69.681700||
B|GDXU|20251216|09:33:32|S|34|243.640000||
B|GDXU|20251216|09:33:32|S|66|243.640000||
B|GGLL|20251216|09:33:32|S|15|93.150000||
B|MU|20251216|09:33:32|S|100|235.760000||
B|NVDA|20251216|09:33:32|S|17|175.695000||
B|ONDS|20251216|09:33:32|S|561|7.990000||
B|RZLV|20251216|09:33:32|S|142|2.899800||
B|TSDD|20251216|09:33:32|S|30|7.950000||
B|UAL|20251216|09:33:32|S|30|108.270000||
B|VFF|20251216|09:33:32|S|91|3.790000||
B|XOM|20251216|09:33:32|S|100|116.290000||
B|AEP|20251216|09:33:33|S|5|115.750000||
B|CEG|20251216|09:33:33|S|2|360.990000||
B|ETHA|20251216|09:33:33|S|100|22.125000||
B|FRMI|20251216|09:33:33|S|600|8.910000||
B|INTC|20251216|09:33:33|S|10|37.619300||
B|LLY|20251216|09:33:33|S|1|1063.680000||
B|METV|20251216|09:33:33|S|4|18.813800||
B|NBIS|20251216|09:33:33|S|6|80.180000||
B|NUKK|20251216|09:33:33|S|103|5.270000||
B|OKLO|20251216|09:33:33|S|12|82.385000||
B|PETS|20251216|09:33:33|S|300|3.000000||
B|PLTR|20251216|09:33:33|S|70|182.770000||
B|RKLB|20251216|09:33:33|S|2|54.120000||
B|SRXH|20251216|09:33:33|E|100|0.627100||
B|SRXH|20251216|09:33:33|E|1600|0.626200||
B|TSLA|20251216|09:33:33|S|11|466.886300||
B|TSLA|20251216|09:33:33|S|15|466.815000||
B|TSLA|20251216|09:33:33|S|80|466.880000||
B|XLY|20251216|09:33:33|S|23|121.485000||
B|Z|20251216|09:33:33|S|100|70.715000||
B|Z|20251216|09:33:33|S|194|70.715000||
B|Z|20251216|09:33:33|S|580|70.715000||
B|AMZN|20251216|09:33:34|S|2|222.700000||
B|ANF|20251216|09:33:34|S|50|116.110000||
B|ANF|20251216|09:33:34|S|50|116.117700||
B|AVGO|20251216|09:33:34|S|2|342.570000||
B|BOIL|20251216|09:33:34|S|20|24.909300||
B|CAT|20251216|09:33:34|S|50|591.720000||
B|ENS|20251216|09:33:34|S|200|148.865000||
B|ETH|20251216|09:33:34|S|113|27.610700||
B|ETHA|20251216|09:33:34|S|146|22.120000||
B|IVV|20251216|09:33:34|S|29|680.567500||
B|MCO|20251216|09:33:34|S|40|496.790000||
B|RCAT|20251216|09:33:34|S|100|7.620000||
B|SOXL|20251216|09:33:34|S|100|40.800000||
B|TTMI|20251216|09:33:34|S|60|71.560000||
B|AGRO|20251216|09:33:35|S|11|7.495000||
B|HOOD|20251216|09:33:35|S|181|116.590000||
B|IBIT|20251216|09:33:35|S|100|49.315000||
B|LLY|20251216|09:33:35|S|1|1063.340000||
B|MCHI|20251216|09:33:35|S|50|59.515000||
B|MSTR|20251216|09:33:35|S|137|165.020000||
B|MSTX|20251216|09:33:35|S|5|4.645000||
B|NBIS|20251216|09:33:35|S|48|80.180000||
B|NVDA|20251216|09:33:35|S|16|175.631000||
B|QBTS|20251216|09:33:35|S|263|24.243800||
B|RZLV|20251216|09:33:35|S|5|2.890000||
B|TNDM|20251216|09:33:35|S|19|23.080000||
B|TSLA|20251216|09:33:35|S|5|467.090000||
B|TSLA|20251216|09:33:35|S|200|467.124300||
B|UVIX|20251216|09:33:35|S|12|7.230700||
B|BRK/B|20251216|09:33:36|S|2|506.780000||
B|FXA|20251216|09:33:36|S|600|65.920000||
B|PAYX|20251216|09:33:36|S|3|115.450000||
B|PLTR|20251216|09:33:36|S|25|182.837600||
B|PLTR|20251216|09:33:36|S|300|182.860000||
B|SGOV|20251216|09:33:36|S|174|100.550000||
B|SNAP|20251216|09:33:36|S|600|7.249300||
B|TSLA|20251216|09:33:36|S|17|467.090000||
B|TSLA|20251216|09:33:36|S|100|467.340100||
B|APLD|20251216|09:33:37|S|270|23.648800||
B|AVGO|20251216|09:33:37|S|7|342.520000||
B|BRBR|20251216|09:33:37|S|100|32.970000||
B|KO|20251216|09:33:37|S|5|71.100000||
B|KO|20251216|09:33:37|S|7|71.100000||
B|NVDA|20251216|09:33:37|S|200|175.715000||
B|ORCL|20251216|09:33:37|S|72|186.200000||
B|ORCL|20251216|09:33:37|S|100|186.171000||
B|ORCL|20251216|09:33:37|S|345|186.220000||
B|ORCL|20251216|09:33:37|S|380|186.234000||
B|PEP|20251216|09:33:37|S|10|151.815000||
B|SLV|20251216|09:33:37|S|60|57.830000||
B|TIGO|20251216|09:33:37|S|100|53.340000||
B|TSLA|20251216|09:33:37|S|12|466.660000||
B|UAMY|20251216|09:33:37|S|100|4.830000||
B|VZ|20251216|09:33:37|S|1|40.959000||
B|XLE|20251216|09:33:37|S|100|44.580000||
B|ALK|20251216|09:33:38|S|1|51.800000||
B|AVGO|20251216|09:33:38|S|28|342.620000||
B|BMNU|20251216|09:33:38|S|1|6.410000||
B|CSGP|20251216|09:33:38|S|572|64.360000||
B|FSLR|20251216|09:33:38|S|97|255.137500||
B|GPRK|20251216|09:33:38|S|10|7.062000||
B|KO|20251216|09:33:38|S|7|71.100000||
B|LLY|20251216|09:33:38|S|13|1062.820000||
B|MU|20251216|09:33:38|S|2|235.950000||
B|NVDA|20251216|09:33:38|S|25|175.716200||
B|T|20251216|09:33:38|S|110|24.347600||
B|TSLA|20251216|09:33:38|S|5|466.732600||
B|TSLA|20251216|09:33:38|S|10|466.690000||
B|TSLA|20251216|09:33:38|S|10|466.690000||
B|TSLA|20251216|09:33:38|S|100|466.680000||
B|Z|20251216|09:33:38|S|100|70.660000||
B|AMD|20251216|09:33:39|S|5|206.090000||
B|AMZN|20251216|09:33:39|S|2|222.615000||
B|ANET|20251216|09:33:39|S|100|125.190000||
B|ANF|20251216|09:33:39|S|100|116.260000||
B|CB|20251216|09:33:39|S|99|313.190000||
B|COF|20251216|09:33:39|S|7|240.010000||
B|MSTR|20251216|09:33:39|S|126|165.150000||
B|NBIS|20251216|09:33:39|S|115|80.150000||
B|NVDA|20251216|09:33:39|S|3|175.655000||
B|NVDA|20251216|09:33:39|S|735|175.657700||
B|ORCL|20251216|09:33:39|S|1|186.220000||
B|PLAB|20251216|09:33:39|S|50|36.430000||
B|SMX|20251216|09:33:39|S|20|122.290000||
B|TBIL|20251216|09:33:39|S|30|49.950000||
B|TSLA|20251216|09:33:39|S|50|466.680000||
B|TSLA|20251216|09:33:39|S|163|466.710000||
B|TSLA|20251216|09:33:39|S|277|466.720000||
B|UVIX|20251216|09:33:39|S|6|7.238800||
B|VGT|20251216|09:33:39|S|1|744.650000||
B|ADP|20251216|09:33:40|S|100|263.120000||
B|AMZU|20251216|09:33:40|S|15|32.940000||
B|ARKQ|20251216|09:33:40|S|10|112.560000||
B|BBVA|20251216|09:33:40|S|5|22.878800||
B|BE|20251216|09:33:40|S|7|88.310000||
B|CEG|20251216|09:33:40|S|3|361.120000||
B|GDXD|20251216|09:33:40|S|300|9.070000||
B|IBIT|20251216|09:33:40|S|1600|49.308400||
B|LLY|20251216|09:33:40|S|2|1060.850000||
B|NUGT|20251216|09:33:40|S|5|183.731000||
B|NVDA|20251216|09:33:40|S|1|175.648800||
B|NVDA|20251216|09:33:40|S|1|175.658800||
B|NVDA|20251216|09:33:40|S|70|175.630000||
B|NVDA|20251216|09:33:40|S|70|175.645000||
B|PDLB|20251216|09:33:40|S|26|17.575000||
B|PDLB|20251216|09:33:40|S|26|17.590000||
B|PGY|20251216|09:33:40|S|300|21.630000||
B|RKLX|20251216|09:33:40|S|100|29.140000||
B|SNDK|20251216|09:33:40|S|1|205.292500||
B|TPVG|20251216|09:33:40|S|100|6.330000||
B|TSLA|20251216|09:33:40|S|5|466.583900||
B|TSLA|20251216|09:33:40|S|50|466.590000||
B|AMD|20251216|09:33:41|S|15|206.230000||
B|APLD|20251216|09:33:41|S|50|23.650000||
B|ARKX|20251216|09:33:41|S|50|27.990000||
B|AXTI|20251216|09:33:41|S|5|15.410000||
B|GBTC|20251216|09:33:41|S|1|67.970000||
B|GOOGL|20251216|09:33:41|S|1|305.011000||
B|KO|20251216|09:33:41|S|5|71.100000||
B|LLY|20251216|09:33:41|S|1|1060.380000||
B|NVDA|20251216|09:33:41|S|100|175.698500||
B|ORCL|20251216|09:33:41|S|120|186.170000||
B|PEP|20251216|09:33:41|S|20|151.810000||
B|RLMD|20251216|09:33:41|S|50|4.620000||
B|TNDM|20251216|09:33:41|S|19|23.130000||
B|TSLQ|20251216|09:33:41|S|20|19.179300||
B|ZS|20251216|09:33:41|S|56|231.530000||
B|AI|20251216|09:33:42|S|1|14.450000||
B|AMD|20251216|09:33:42|S|100|206.310000||
B|AMD|20251216|09:33:42|S|300|206.310000||
B|BMNU|20251216|09:33:42|S|320|6.410000||
B|BOTZ|20251216|09:33:42|S|3|35.755000||
B|CRCL|20251216|09:33:42|S|80|78.170000||
B|GIS|20251216|09:33:42|S|24|47.190000||
B|IONZ|20251216|09:33:42|S|20|22.890000||
B|LLY|20251216|09:33:42|S|2|1060.250000||
B|NKTR|20251216|09:33:42|S|200|47.210000||
B|NVDA|20251216|09:33:42|S|12|175.670000||
B|QBTS|20251216|09:33:42|S|400|24.285000||
B|RTX|20251216|09:33:42|S|6|179.880000||
B|TSLA|20251216|09:33:42|S|50|467.013700||
B|UVIX|20251216|09:33:42|S|12|7.230700||
B|AAUC|20251216|09:33:43|S|85|23.550000||
B|AFRM|20251216|09:33:43|S|380|66.310000||
B|AGRO|20251216|09:33:43|S|20|7.495000||
B|AMD|20251216|09:33:43|S|100|206.340000||
B|AMZN|20251216|09:33:43|S|22|222.501300||
B|HON|20251216|09:33:43|S|1|197.940100||
B|JEPQ|20251216|09:33:43|S|24|57.880000||
B|KWEB|20251216|09:33:43|S|45|35.955000||
B|LULU|20251216|09:33:43|S|5|206.110000||
B|LULU|20251216|09:33:43|S|5|206.110000||
B|MSTR|20251216|09:33:43|S|125|165.410000||
B|NFLX|20251216|09:33:43|S|100|93.770000||
B|NVDA|20251216|09:33:43|S|100|175.708600||
B|SATS|20251216|09:33:43|S|87|103.580000||
B|TQQQ|20251216|09:33:43|S|100|51.635000||
B|TSLA|20251216|09:33:43|S|40|466.835000||
B|TSLA|20251216|09:33:43|S|100|466.886100||
B|U|20251216|09:33:43|S|60|44.615000||
B|XLK|20251216|09:33:43|S|4|142.088800||
B|XPEV|20251216|09:33:43|S|2|18.551700||
B|AMZN|20251216|09:33:44|S|20|222.445000||
B|GFI|20251216|09:33:44|S|29|44.870000||
B|GRRR|20251216|09:33:44|S|10|12.958000||
B|JEPQ|20251216|09:33:44|S|3|57.875000||
B|LULU|20251216|09:33:44|S|20|206.110000||
B|META|20251216|09:33:44|S|10|647.400000||
B|MOS|20251216|09:33:44|S|13|24.480000||
B|MOS|20251216|09:33:44|S|187|24.480000||
B|NNE|20251216|09:33:44|S|258|31.310000||
B|NVDA|20251216|09:33:44|S|800|175.690600||
B|RGTX|20251216|09:33:44|S|3|14.800000||
B|TQQQ|20251216|09:33:44|S|2|51.630000||
B|TSLA|20251216|09:33:44|S|5|466.885000||
B|TSLA|20251216|09:33:44|S|80|466.940000||
B|TSM|20251216|09:33:44|S|1|285.730000||
B|BEAT|20251216|09:33:45|S|90|2.815000||
B|BND|20251216|09:33:45|S|50|74.085000||
B|EL|20251216|09:33:45|S|25|102.830000||
B|GRRR|20251216|09:33:45|S|10|12.958000||
B|ITUB|20251216|09:33:45|S|1|7.310700||
B|METU|20251216|09:33:45|S|3|31.308800||
B|QQQU|20251216|09:33:45|S|50|54.590000||
B|SBUX|20251216|09:33:45|S|85|86.270000||
B|TSLA|20251216|09:33:45|S|4|466.335000||
B|TSLA|20251216|09:33:45|S|5|466.390000||
B|TSLA|20251216|09:33:45|S|120|466.630000||
B|TSLA|20251216|09:33:45|S|200|466.630000||
B|UNCY|20251216|09:33:45|S|200|6.040000||
B|VERO|20251216|09:33:45|S|100|2.150000||
B|XOM|20251216|09:33:45|S|200|116.225000||
B|AMZN|20251216|09:33:46|S|100|222.445000||
B|APLD|20251216|09:33:46|S|20|23.620000||
B|APLD|20251216|09:33:46|S|100|23.620000||
B|ARKK|20251216|09:33:46|S|1|79.350000||
B|AVGO|20251216|09:33:46|S|100|342.970000||
B|AVGO|20251216|09:33:46|S|100|343.010000||
B|AVGO|20251216|09:33:46|S|200|342.972600||
B|DIS|20251216|09:33:46|S|3|111.995000||
B|EIX|20251216|09:33:46|S|200|59.190000||
B|IONQ|20251216|09:33:46|S|100|48.130000||
B|MRNA|20251216|09:33:46|S|134|29.652200||
B|MSTZ|20251216|09:33:46|S|21|14.820000||
B|NIO|20251216|09:33:46|S|1000|4.960000||
B|ONDS|20251216|09:33:46|S|100|7.980000||
B|TSLA|20251216|09:33:46|S|12|466.490000||
B|TSLA|20251216|09:33:46|S|25|466.485900||
B|TSLA|20251216|09:33:46|S|100|466.400000||
B|VST|20251216|09:33:46|S|50|170.750000||
B|Z|20251216|09:33:46|S|100|70.510000||
B|Z|20251216|09:33:46|S|194|70.510000||
B|Z|20251216|09:33:46|S|400|70.510000||
B|ZIM|20251216|09:33:46|S|9|20.600000||
B|AMCI|20251216|09:33:47|S|4000|13.306100||
B|AMD|20251216|09:33:47|S|100|206.795000||
B|AVGO|20251216|09:33:47|S|8|343.025000||
B|AVGO|20251216|09:33:47|S|140|342.996300||
B|COHR|20251216|09:33:47|S|9|177.210000||
B|CRBG|20251216|09:33:47|S|31|32.520000||
B|EXK|20251216|09:33:47|S|8|9.450000||
B|EXK|20251216|09:33:47|S|54|9.449400||
B|HOOD|20251216|09:33:47|S|100|116.540000||
B|IFN|20251216|09:33:47|S|100|13.610000||
B|IONZ|20251216|09:33:47|S|36|22.630000||
B|MSTR|20251216|09:33:47|S|20|165.500000||
B|MSTR|20251216|09:33:47|S|25|165.410000||
B|MSTR|20251216|09:33:47|S|145|165.420000||
B|SGOV|20251216|09:33:47|S|274|100.550000||
B|TSLA|20251216|09:33:47|S|20|466.530000||
B|TSLA|20251216|09:33:47|S|27|466.360000||
B|TSLA|20251216|09:33:47|S|40|466.495000||
B|TWLO|20251216|09:33:47|S|15|134.740000||
B|TWLO|20251216|09:33:47|S|130|134.740000||
B|WPM|20251216|09:33:47|S|250|117.090000||
B|AAPL|20251216|09:33:48|S|10|273.030000||
B|AMGN|20251216|09:33:48|S|55|325.710000||
B|AMGN|20251216|09:33:48|S|100|325.710000||
B|APLD|20251216|09:33:48|S|100|23.630000||
B|AVGO|20251216|09:33:48|S|1|342.870000||
B|BE|20251216|09:33:48|S|6|88.230000||
B|BNZI|20251216|09:33:48|S|18|1.230000||
B|IONQ|20251216|09:33:48|S|33|48.210000||
B|MSTR|20251216|09:33:48|S|20|165.535000||
B|NFLX|20251216|09:33:48|S|150|93.800000||
B|NVDA|20251216|09:33:48|S|1|175.758600||
B|RIO|20251216|09:33:48|S|2|76.520000||
B|RKLB|20251216|09:33:48|S|20|54.230000||
B|SND|20251216|09:33:48|S|600|4.000000||
B|SNDK|20251216|09:33:48|S|10|204.950000||
B|SOXS|20251216|09:33:48|S|272|3.359300||
B|TSLA|20251216|09:33:48|S|280|466.730000||
B|WVE|20251216|09:33:48|S|151|17.010000||
B|AMCI|20251216|09:33:49|S|100|13.350000||
B|AMD|20251216|09:33:49|S|6|207.175300||
B|AMD|20251216|09:33:49|S|10|206.937000||
B|AMD|20251216|09:33:49|S|10|206.940000||
B|AMD|20251216|09:33:49|S|100|207.180000||
B|CIEN|20251216|09:33:49|S|400|212.160000||
B|CRCL|20251216|09:33:49|S|138|78.320000||
B|JPM|20251216|09:33:49|S|70|318.705000||
B|OXY|20251216|09:33:49|S|1|39.480000||
B|ROKU|20251216|09:33:49|S|40|111.542600||
B|RSPA|20251216|09:33:49|S|709|51.439400||
B|TSLA|20251216|09:33:49|S|3|466.670000||
B|UUUU|20251216|09:33:49|S|250|14.055000||
B|VELO|20251216|09:33:49|S|100|10.030000||
B|VOYG|20251216|09:33:49|S|500|25.300000||
B|WVE|20251216|09:33:49|S|100|17.020000||
B|AMD|20251216|09:33:50|S|10|207.300000||
B|AMD|20251216|09:33:50|S|25|207.060000||
B|AMD|20251216|09:33:50|S|100|207.175100||
B|AMD|20251216|09:33:50|S|100|207.294400||
B|AMD|20251216|09:33:50|S|100|207.300000||
B|AVGO|20251216|09:33:50|S|2|343.435000||
B|AVGO|20251216|09:33:50|S|42|343.659500||
B|AVGO|20251216|09:33:50|S|50|343.525000||
B|BABA|20251216|09:33:50|S|100|148.580000||
B|BABA|20251216|09:33:50|S|300|148.600000||
B|BDC|20251216|09:33:50|S|20|121.810000||
B|CEG|20251216|09:33:50|S|9|361.400000||
B|CRWV|20251216|09:33:50|S|31|70.220000||
B|IONQ|20251216|09:33:50|S|100|48.220000||
B|NVDA|20251216|09:33:50|S|100|175.850000||
B|PLTR|20251216|09:33:50|S|50|183.110000||
B|QUBT|20251216|09:33:50|S|1|11.140000||
B|ROKU|20251216|09:33:50|S|80|111.200000||
B|SGOV|20251216|09:33:50|S|324|100.550000||
B|SO|20251216|09:33:50|S|100|85.830000||
B|TMC|20251216|09:33:50|S|1|6.520000||
B|TSLA|20251216|09:33:50|S|10|466.705000||
B|VSCO|20251216|09:33:50|S|100|55.220000||
B|ALM|20251216|09:33:51|S|20|7.460000||
B|APTV|20251216|09:33:51|S|12|77.530000||
B|AVGO|20251216|09:33:51|S|21|343.710000||
B|AVGO|20251216|09:33:51|S|78|343.720000||
B|BEAT|20251216|09:33:51|S|200|2.815000||
B|BNZI|20251216|09:33:51|S|100|1.230000||
B|CRWV|20251216|09:33:51|S|15|70.240000||
B|IONQ|20251216|09:33:51|S|50|48.302100||
B|LLY|20251216|09:33:51|S|50|1059.230000||
B|LYB|20251216|09:33:51|S|5|42.700000||
B|ORCL|20251216|09:33:51|S|269|186.510000||
B|PFE|20251216|09:33:51|S|200|26.275000||
B|PLTR|20251216|09:33:51|S|50|183.070000||
B|SHOP|20251216|09:33:51|S|67|159.990000||
B|SLV|20251216|09:33:51|S|4|57.860000||
B|SQQQ|20251216|09:33:51|S|100|71.950700||
B|UBER|20251216|09:33:51|S|300|81.645000||
B|AMCI|20251216|09:33:52|S|65|13.470000||
B|AMCI|20251216|09:33:52|S|100|13.470000||
B|AMD|20251216|09:33:52|S|12|207.300000||
B|APLD|20251216|09:33:52|S|500|23.660000||
B|B|20251216|09:33:52|S|7|43.720000||
B|BABA|20251216|09:33:52|S|100|148.620000||
B|CERS|20251216|09:33:52|S|7600|2.060000||
B|CLYM|20251216|09:33:52|S|100|3.750000||
B|MRVL|20251216|09:33:52|S|20|84.170000||
B|NUGT|20251216|09:33:52|S|10|184.281000||
B|PLTR|20251216|09:33:52|S|40|183.070000||
B|QBTS|20251216|09:33:52|S|110|24.421400||
B|UNH|20251216|09:33:52|S|60|338.490000||
B|AAPL|20251216|09:33:53|S|41|273.175000||
B|AMCI|20251216|09:33:53|S|50|13.532500||
B|AMD|20251216|09:33:53|S|100|207.360000||
B|AMD|20251216|09:33:53|S|178|207.340000||
B|AMD|20251216|09:33:53|S|200|207.394300||
B|AMD|20251216|09:33:53|S|1000|207.350000||
B|B|20251216|09:33:53|S|2|43.720000||
B|HOOD|20251216|09:33:53|S|20|116.640000||
B|IJR|20251216|09:33:53|S|70|123.220000||
B|IJR|20251216|09:33:53|S|252|123.220000||
B|LLY|20251216|09:33:53|S|9|1058.450000||
B|NDAQ|20251216|09:33:53|S|140|93.565000||
B|NFLU|20251216|09:33:53|S|100|32.750000||
B|NVDX|20251216|09:33:53|S|100|15.930000||
B|OKLO|20251216|09:33:53|S|3|82.725000||
B|PLTR|20251216|09:33:53|S|50|183.080500||
B|PLTR|20251216|09:33:53|S|50|183.100000||
B|ROKU|20251216|09:33:53|S|8|111.490000||
B|TSLA|20251216|09:33:53|S|50|467.402600||
B|ACGL|20251216|09:33:54|S|13|95.860000||
B|AMCI|20251216|09:33:54|S|50|13.640000||
B|AU|20251216|09:33:54|S|2|85.860000||
B|AVGO|20251216|09:33:54|S|160|343.956600||
B|AVGO|20251216|09:33:54|S|240|343.950000||
B|CCI|20251216|09:33:54|S|6|89.065000||
B|COPX|20251216|09:33:54|S|50|68.710000||
B|CRCL|20251216|09:33:54|S|60|78.320000||
B|CRWV|20251216|09:33:54|S|200|70.200000||
B|IBIT|20251216|09:33:54|S|140|49.360000||
B|IBIT|20251216|09:33:54|S|146|49.360000||
B|KC|20251216|09:33:54|S|180|11.198200||
B|LLY|20251216|09:33:54|S|200|1058.710000||
B|LVS|20251216|09:33:54|S|21|67.290000||
B|SCHD|20251216|09:33:54|S|3|27.700000||
B|TSLA|20251216|09:33:54|S|12|467.005900||
B|AVGO|20251216|09:33:55|S|50|344.110000||
B|HOOD|20251216|09:33:55|S|200|116.611000||
B|IONQ|20251216|09:33:55|S|300|48.283800||
B|IONQ|20251216|09:33:55|S|300|48.360000||
B|IVZ|20251216|09:33:55|S|4|26.105000||
B|J|20251216|09:33:55|S|2|136.320000||
B|LULU|20251216|09:33:55|S|5|206.130000||
B|ONDS|20251216|09:33:55|S|100|8.025000||
B|ORCL|20251216|09:33:55|S|10|186.420000||
B|SOFI|20251216|09:33:55|S|100|25.919700||
B|TSLA|20251216|09:33:55|S|100|467.284100||
B|AMD|20251216|09:33:56|S|100|207.300000||
B|ARWR|20251216|09:33:56|S|5|65.100000||
B|DY|20251216|09:33:56|S|6|351.810000||
B|HMY|20251216|09:33:56|S|500|20.619300||
B|KYIV|20251216|09:33:56|S|88|14.980000||
B|KYIV|20251216|09:33:56|S|338|14.973500||
B|MU|20251216|09:33:56|S|50|235.960000||
B|NBIS|20251216|09:33:56|S|1|80.190000||
B|NTRS|20251216|09:33:56|S|4|140.160000||
B|PAAS|20251216|09:33:56|S|100|49.965000||
B|QUBT|20251216|09:33:56|S|1|11.140000||
B|ROST|20251216|09:33:56|S|1|185.475000||
B|SGOV|20251216|09:33:56|S|160|100.550000||
B|TNDM|20251216|09:33:56|S|100|23.125000||
B|TNDM|20251216|09:33:56|S|100|23.200000||
B|TNDM|20251216|09:33:56|S|2000|23.280000||
B|WRB|20251216|09:33:56|S|5|69.260000||
B|APLD|20251216|09:33:57|S|100|23.700000||
B|AVGO|20251216|09:33:57|S|15|343.960000||
B|AVGO|20251216|09:33:57|S|458|344.010000||
B|FHN|20251216|09:33:57|S|1|23.830000||
B|NFLU|20251216|09:33:57|S|66|32.750000||
B|NVDA|20251216|09:33:57|S|80|175.779000||
B|SPY|20251216|09:33:57|S|1|679.735000||
B|VOO|20251216|09:33:57|S|100|625.035000||
B|AMZN|20251216|09:33:58|S|50|222.438800||
B|BMNU|20251216|09:33:58|S|607|6.455000||
B|BTBT|20251216|09:33:58|S|1500|2.115000||
B|CIEN|20251216|09:33:58|S|15|212.760000||
B|EXK|20251216|09:33:58|S|106|9.470000||
B|MRK|20251216|09:33:58|S|100|99.175000||
B|NVDA|20251216|09:33:58|S|75|175.779000||
B|ORCL|20251216|09:33:58|S|40|186.550000||
B|TMDX|20251216|09:33:58|S|1|123.300000||
B|TQQQ|20251216|09:33:58|S|5|51.779300||
B|TSLA|20251216|09:33:58|S|30|466.744500||
B|AAPL|20251216|09:33:59|S|15|273.200000||
B|ANF|20251216|09:33:59|S|7|115.620000||
B|ARM|20251216|09:33:59|S|23|122.370000||
B|AVGO|20251216|09:33:59|S|5|344.090000||
B|B|20251216|09:33:59|S|4|43.815000||
B|BRBR|20251216|09:33:59|S|100|33.010000||
B|GDX|20251216|09:33:59|S|800|86.070000||
B|GDX|20251216|09:33:59|S|800|86.070000||
B|IONQ|20251216|09:33:59|S|300|48.380000||
B|RKLB|20251216|09:33:59|S|1|54.350000||
B|TSLA|20251216|09:33:59|S|2|466.990000||
B|TSLA|20251216|09:33:59|S|25|466.836300||
B|TSLA|20251216|09:33:59|S|49|466.890000||
B|TSLA|20251216|09:33:59|S|100|466.886400||
B|ADI|20251216|09:34:00|S|17|280.670000||
B|BAH|20251216|09:34:00|S|88|88.510000||
B|BMY|20251216|09:34:00|S|300|54.540000||
B|CVX|20251216|09:34:00|S|6|148.320000||
B|DDD|20251216|09:34:00|S|400|1.990000||
B|EIX|20251216|09:34:00|S|24|59.120000||
B|EQX|20251216|09:34:00|S|70|14.190000||
B|ETN|20251216|09:34:00|S|3|331.715000||
B|FBIO|20251216|09:34:00|S|1800|3.286000||
B|IMNM|20251216|09:34:00|S|31|22.920000||
B|IMNM|20251216|09:34:00|S|100|22.920000||
B|IMNM|20251216|09:34:00|S|228|22.920000||
B|INTC|20251216|09:34:00|S|189|37.739300||
B|KRO|20251216|09:34:00|S|205|4.720000||
B|NBIS|20251216|09:34:00|S|25|80.425000||
B|NVDA|20251216|09:34:00|S|30|175.888800||
B|NVDA|20251216|09:34:00|S|70|175.890000||
B|NVDA|20251216|09:34:00|S|300|175.908800||
B|PURR|20251216|09:34:00|S|200|3.220000||
B|SEZL|20251216|09:34:00|S|9|69.020000||
B|SEZL|20251216|09:34:00|S|18|69.110000||
B|SOUN|20251216|09:34:00|S|100|10.860000||
B|TPH|20251216|09:34:00|S|29|33.800000||
B|TSLQ|20251216|09:34:00|S|195|19.149300||
B|UWMC|20251216|09:34:00|S|200|5.210000||
B|VSTS|20251216|09:34:00|S|135|7.355000||
B|ZTS|20251216|09:34:00|S|10|121.900000||
B|AMD|20251216|09:34:01|S|24|207.566200||
B|ANET|20251216|09:34:01|S|40|125.400000||
B|AU|20251216|09:34:01|S|6|86.000000||
B|BABA|20251216|09:34:01|S|100|148.760000||
B|BABA|20251216|09:34:01|S|185|148.820000||
B|CHRW|20251216|09:34:01|S|31|158.940000||
B|DXCM|20251216|09:34:01|S|75|66.010000||
B|GRRR|20251216|09:34:01|S|5|12.989500||
B|INTC|20251216|09:34:01|S|20|37.738800||
B|IONQ|20251216|09:34:01|S|5|48.450000||
B|JMIA|20251216|09:34:01|S|3|12.200000||
B|META|20251216|09:34:01|S|15|648.330000||
B|PODD|20251216|09:34:01|S|1|294.700000||
B|QURE|20251216|09:34:01|S|125|21.280000||
B|QURE|20251216|09:34:01|S|125|21.280000||
B|RDWR|20251216|09:34:01|S|42|23.580000||
B|RILY|20251216|09:34:01|S|200|4.490000||
B|RILY|20251216|09:34:01|S|330|4.470000||
B|SPXL|20251216|09:34:01|S|190|218.090000||
B|TNDM|20251216|09:34:01|S|43|23.150000||
B|TQQQ|20251216|09:34:01|S|40|51.848800||
B|TSLA|20251216|09:34:01|S|2|467.456600||
B|TSLA|20251216|09:34:01|S|3|467.460000||
B|TSLA|20251216|09:34:01|S|10|467.360000||
B|TXG|20251216|09:34:01|S|1|15.680000||
B|WDC|20251216|09:34:01|S|85|175.650000||
B|WVE|20251216|09:34:01|S|96|17.000000||
B|ZSL|20251216|09:34:01|S|36|7.365000||
B|ANF|20251216|09:34:02|S|14|115.510000||
B|ANF|20251216|09:34:02|S|40|115.340000||
B|BABA|20251216|09:34:02|S|200|148.810000||
B|FLNC|20251216|09:34:02|S|10|20.700000||
B|GDXU|20251216|09:34:02|S|6|245.975000||
B|GRRR|20251216|09:34:02|S|20|12.989500||
B|HL|20251216|09:34:02|S|313|19.181400||
B|MIST|20251216|09:34:02|S|100|2.375000||
B|NKTR|20251216|09:34:02|S|200|47.590000||
B|NVDA|20251216|09:34:02|S|100|175.810000||
B|NVDA|20251216|09:34:02|S|100|175.850000||
B|NVDA|20251216|09:34:02|S|105|175.810000||
B|RZLV|20251216|09:34:02|S|25|2.925000||
B|RZLV|20251216|09:34:02|S|74|2.925000||
B|SNOW|20251216|09:34:02|S|9|215.810000||
B|TSLA|20251216|09:34:02|S|2|467.425000||
B|TSLA|20251216|09:34:02|S|25|467.466900||
B|TSLA|20251216|09:34:02|S|80|467.460000||
B|ZM|20251216|09:34:02|S|100|87.050000||
B|AMD|20251216|09:34:03|S|1|207.825000||
B|AVGO|20251216|09:34:03|S|4|344.330000||
B|CCCX|20251216|09:34:03|S|100|13.950000||
B|GDX|20251216|09:34:03|S|50|86.115000||
B|IBIT|20251216|09:34:03|S|10|49.410000||
B|IONX|20251216|09:34:03|S|112|27.055000||
B|NBIS|20251216|09:34:03|S|100|80.360000||
B|NBIS|20251216|09:34:03|S|200|80.360000||
B|NBIS|20251216|09:34:03|S|1500|80.370000||
B|NVDA|20251216|09:34:03|S|50|175.819100||
B|TSLA|20251216|09:34:03|S|4|467.070000||
B|TSLA|20251216|09:34:03|S|4|467.070000||
B|TSLA|20251216|09:34:03|S|160|467.145100||
B|VITL|20251216|09:34:03|S|55|30.470000||
B|AMD|20251216|09:34:04|S|100|207.833800||
B|APLD|20251216|09:34:04|S|500|23.808600||
B|AVGO|20251216|09:34:04|S|1|343.990000||
B|AVGO|20251216|09:34:04|S|36|343.980000||
B|AVGO|20251216|09:34:04|S|63|343.990000||
B|GRRR|20251216|09:34:04|S|1000|13.007300||
B|JMIA|20251216|09:34:04|S|150|12.247800||
B|LLY|20251216|09:34:04|S|1|1058.640000||
B|LMND|20251216|09:34:04|S|100|78.570000||
B|MU|20251216|09:34:04|S|50|236.514100||
B|NVDA|20251216|09:34:04|S|11|175.770000||
B|NVDA|20251216|09:34:04|S|100|175.771300||
B|QQQ|20251216|09:34:04|S|20|609.755000||
B|SLV|20251216|09:34:04|S|1|57.860000||
B|TSLA|20251216|09:34:04|S|1|467.090000||
B|TSLA|20251216|09:34:04|S|24|467.110000||
B|TSLA|20251216|09:34:04|S|160|467.104000||
B|ADGM|20251216|09:34:05|S|90|1.060000||
B|BE|20251216|09:34:05|S|1|88.280000||
B|DELL|20251216|09:34:05|S|188|131.270000||
B|FLNC|20251216|09:34:05|S|50|20.610000||
B|HOOD|20251216|09:34:05|S|93|116.840000||
B|INVH|20251216|09:34:05|S|277|26.828800||
B|IQLT|20251216|09:34:05|S|7|45.100000||
B|MSTZ|20251216|09:34:05|S|20|14.693000||
B|NKE|20251216|09:34:05|S|60|67.960000||
B|NKTR|20251216|09:34:05|S|100|47.660000||
B|NVDA|20251216|09:34:05|S|2|175.709000||
B|PLUG|20251216|09:34:05|S|20|2.240000||
B|TSLA|20251216|09:34:05|S|40|467.060000||
B|TSLA|20251216|09:34:05|S|80|467.110000||
B|ZS|20251216|09:34:05|S|4|231.670000||
B|COST|20251216|09:34:06|S|1|855.370000||
B|CVNA|20251216|09:34:06|S|1|448.200000||
B|CVNA|20251216|09:34:06|S|4|448.340000||
B|IONQ|20251216|09:34:06|S|50|48.235000||
B|IVLU|20251216|09:34:06|S|200|37.830000||
B|MARA|20251216|09:34:06|S|100|10.875000||
B|MSTX|20251216|09:34:06|S|10|4.690000||
B|NVDA|20251216|09:34:06|S|5|175.628800||
B|NVDA|20251216|09:34:06|S|200|175.630000||
B|PLTR|20251216|09:34:06|S|404|182.977600||
B|SIL|20251216|09:34:06|S|400|82.840000||
B|TSLA|20251216|09:34:06|S|2|466.665400||
B|TSLA|20251216|09:34:06|S|60|466.400000||
B|TWLO|20251216|09:34:06|S|20|134.740000||
B|XPEV|20251216|09:34:06|S|500|18.515000||
B|AMD|20251216|09:34:07|S|100|207.660000||
B|AMD|20251216|09:34:07|S|100|207.686300||
B|BABA|20251216|09:34:07|S|135|148.760000||
B|CCCX|20251216|09:34:07|S|100|13.940000||
B|KO|20251216|09:34:07|S|300|71.180000||
B|LITE|20251216|09:34:07|S|4|323.540000||
B|LLY|20251216|09:34:07|S|2|1057.580000||
B|NUKK|20251216|09:34:07|S|700|5.410000||
B|NVDA|20251216|09:34:07|S|6|175.610000||
B|NVDA|20251216|09:34:07|S|10|175.628800||
B|NVDA|20251216|09:34:07|S|200|175.610000||
B|NVDA|20251216|09:34:07|S|400|175.615000||
B|ONDS|20251216|09:34:07|S|200|8.030000||
B|PLTR|20251216|09:34:07|S|20|182.982700||
B|RKLB|20251216|09:34:07|S|100|54.160000||
B|SLV|20251216|09:34:07|S|300|57.825000||
B|TJX|20251216|09:34:07|S|15|157.560000||
B|TSLA|20251216|09:34:07|S|10|466.290000||
B|TSLA|20251216|09:34:07|S|25|466.340000||
B|TSLA|20251216|09:34:07|S|100|466.280000||
B|TSLG|20251216|09:34:07|S|50|10.780000||
B|TSLL|20251216|09:34:07|S|200|20.905000||
B|XPEV|20251216|09:34:07|S|250|18.505000||
B|Z|20251216|09:34:07|S|100|70.925000||
B|AMZN|20251216|09:34:08|S|40|222.224000||
B|AVGO|20251216|09:34:08|S|2|344.007000||
B|AVGO|20251216|09:34:08|S|9|343.930000||
B|BE|20251216|09:34:08|S|5|87.970000||
B|BROS|20251216|09:34:08|S|10|62.280000||
B|MSOS|20251216|09:34:08|S|100|5.550000||
B|NKE|20251216|09:34:08|S|1|67.923100||
B|NVDA|20251216|09:34:08|S|24|175.610000||
B|NVDA|20251216|09:34:08|S|50|175.639000||
B|NVDA|20251216|09:34:08|S|50|175.651000||
B|NVDA|20251216|09:34:08|S|50|175.670000||
B|OKLO|20251216|09:34:08|S|1|82.610000||
B|ONDS|20251216|09:34:08|S|13|8.030000||
B|PLTR|20251216|09:34:08|S|100|182.990000||
B|ROKU|20251216|09:34:08|S|100|111.891000||
B|RXRX|20251216|09:34:08|S|5|4.240000||
B|SMX|20251216|09:34:08|S|1|124.610000||
B|SNAP|20251216|09:34:08|S|100|7.265000||
B|SPY|20251216|09:34:08|S|5|679.625000||
B|TSLA|20251216|09:34:08|S|5|466.514400||
B|TSLA|20251216|09:34:08|S|100|466.425000||
B|VRT|20251216|09:34:08|S|2|160.790000||
B|AAPL|20251216|09:34:09|S|20|273.110000||
B|AMZN|20251216|09:34:09|S|50|222.291300||
B|HUM|20251216|09:34:09|S|1|266.140000||
B|KYIV|20251216|09:34:09|S|200|14.945500||
B|NVDA|20251216|09:34:09|S|10|175.628800||
B|PANW|20251216|09:34:09|S|17|186.210000||
B|PLTR|20251216|09:34:09|S|100|182.870600||
B|QBTS|20251216|09:34:09|S|1|24.464900||
B|SMR|20251216|09:34:09|S|32|17.340000||
B|TSMY|20251216|09:34:09|S|3|15.070000||
B|VONV|20251216|09:34:09|S|8|93.020000||
B|VXX|20251216|09:34:09|S|540|29.749400||
B|ZYXI|20251216|09:34:09|S|200|0.365900||
B|AAPL|20251216|09:34:10|S|20|273.070000||
B|AMD|20251216|09:34:10|S|12|208.070000||
B|AMD|20251216|09:34:10|S|30|207.970000||
B|AMD|20251216|09:34:10|S|100|207.954300||
B|AMD|20251216|09:34:10|S|100|207.964300||
B|AU|20251216|09:34:10|S|40|86.060000||
B|AVGO|20251216|09:34:10|S|1|343.940000||
B|AVGO|20251216|09:34:10|S|13|343.940000||
B|BA|20251216|09:34:10|S|200|204.815000||
B|GLXY|20251216|09:34:10|S|1|24.970000||
B|IRE|20251216|09:34:10|S|100|5.390000||
B|ORCL|20251216|09:34:10|S|50|186.380000||
B|PLTR|20251216|09:34:10|S|5|182.895000||
B|PLTR|20251216|09:34:10|S|50|182.890000||
B|PLTR|20251216|09:34:10|S|50|182.910000||
B|PLTR|20251216|09:34:10|S|400|183.070000||
B|RADX|20251216|09:34:10|S|200|5.895000||
B|RGTI|20251216|09:34:10|S|491|23.840000||
B|RGTI|20251216|09:34:10|S|3609|23.830000||
B|SGOV|20251216|09:34:10|S|5|100.550000||
B|SLV|20251216|09:34:10|S|43|57.850000||
B|SQQQ|20251216|09:34:10|S|300|71.969300||
B|TSLA|20251216|09:34:10|S|50|466.495400||
B|TSLA|20251216|09:34:10|S|90|466.361200||
B|Z|20251216|09:34:10|S|100|71.115000||
B|ADBE|20251216|09:34:11|S|24|353.660000||
B|AMC|20251216|09:34:11|S|200|1.965000||
B|AMZN|20251216|09:34:11|S|1|222.320000||
B|AVGO|20251216|09:34:11|S|14|343.851700||
B|IRE|20251216|09:34:11|S|400|5.390000||
B|MNST|20251216|09:34:11|S|24|75.030000||
B|MU|20251216|09:34:11|S|47|236.192100||
B|MU|20251216|09:34:11|S|49|236.212100||
B|NEM|20251216|09:34:11|S|20|99.830000||
B|NVDA|20251216|09:34:11|S|50|175.678600||
B|NVDA|20251216|09:34:11|S|100|175.651400||
B|ORCL|20251216|09:34:11|S|70|186.400000||
B|OXY|20251216|09:34:11|S|100|39.420000||
B|QBTS|20251216|09:34:11|S|100|24.530000||
B|SOXS|20251216|09:34:11|S|1382|3.349100||
B|SPYM|20251216|09:34:11|S|1|79.965000||
B|TSLA|20251216|09:34:11|S|5|466.455400||
B|TSLA|20251216|09:34:11|S|100|466.250000||
B|VERO|20251216|09:34:11|E|39|2.190000||
B|AAPL|20251216|09:34:12|S|20|272.940000||
B|AMD|20251216|09:34:12|S|48|208.075500||
B|AMD|20251216|09:34:12|S|50|208.080000||
B|AMD|20251216|09:34:12|S|78|208.060000||
B|AVGO|20251216|09:34:12|S|39|343.820000||
B|AVGO|20251216|09:34:12|S|81|343.785000||
B|AVGO|20251216|09:34:12|S|100|343.785000||
B|BMNU|20251216|09:34:12|S|27|6.480000||
B|HIMS|20251216|09:34:12|S|10|36.470000||
B|JCI|20251216|09:34:12|S|792|118.180000||
B|NVDA|20251216|09:34:12|S|10|175.749000||
B|PLRZ|20251216|09:34:12|S|136|11.510000||
B|PLTR|20251216|09:34:12|S|1|182.930000||
B|PSX|20251216|09:34:12|S|20|139.340000||
B|QBTS|20251216|09:34:12|S|1|24.506200||
B|SMCI|20251216|09:34:12|S|50|31.490000||
B|SQQQ|20251216|09:34:12|S|243|71.938700||
B|TSDD|20251216|09:34:12|S|150|7.980000||
B|TSLA|20251216|09:34:12|S|50|466.394400||
B|WATT|20251216|09:34:12|S|100|5.610000||
B|AAPL|20251216|09:34:13|S|20|272.910000||
B|AMD|20251216|09:34:13|S|50|208.045500||
B|AMD|20251216|09:34:13|S|50|208.050000||
B|AVGO|20251216|09:34:13|S|30|343.798800||
B|BABA|20251216|09:34:13|S|100|148.810000||
B|BF/A|20251216|09:34:13|S|50|30.360000||
B|DUK|20251216|09:34:13|S|1|116.580000||
B|MSTZ|20251216|09:34:13|S|100|14.720000||
B|QQQ|20251216|09:34:13|S|239|609.580000||
B|TSLA|20251216|09:34:13|S|4|466.290000||
B|TSLA|20251216|09:34:13|S|10|466.260000||
B|TSLA|20251216|09:34:13|S|50|466.290000||
B|AMD|20251216|09:34:14|S|10|208.020000||
B|AMD|20251216|09:34:14|S|50|208.020000||
B|AMZN|20251216|09:34:14|S|2|222.441300||
B|AVGO|20251216|09:34:14|S|25|343.700000||
B|CDNS|20251216|09:34:14|S|4|317.040000||
B|CRWV|20251216|09:34:14|S|100|70.210000||
B|MRK|20251216|09:34:14|S|25|99.100000||
B|NVDA|20251216|09:34:14|S|2|175.688800||
B|NVDA|20251216|09:34:14|S|6|175.635000||
B|NVDA|20251216|09:34:14|S|15|175.610000||
B|NVDA|20251216|09:34:14|S|50|175.640000||
B|PSLV|20251216|09:34:14|S|50|21.129100||
B|STX|20251216|09:34:14|S|5|291.810000||
B|TSLA|20251216|09:34:14|S|5|466.230000||
B|TSLA|20251216|09:34:14|S|12|466.270000||
B|UVIX|20251216|09:34:14|S|12|7.230700||
B|VXX|20251216|09:34:14|S|100|29.739300||
B|VXX|20251216|09:34:14|S|100|29.740000||
B|WULF|20251216|09:34:14|S|100|12.630000||
B|WULF|20251216|09:34:14|S|2975|12.636100||
B|AAPL|20251216|09:34:15|S|10|272.810000||
B|AAPL|20251216|09:34:15|S|20|272.830000||
B|ADBE|20251216|09:34:15|S|62|353.795000||
B|ASTX|20251216|09:34:15|S|1|36.720000||
B|AVGO|20251216|09:34:15|S|4|343.731300||
B|AVGO|20251216|09:34:15|S|20|343.760000||
B|BMNU|20251216|09:34:15|S|1|6.470100||
B|CAT|20251216|09:34:15|S|14|592.095000||
B|CVX|20251216|09:34:15|S|100|148.250000||
B|GAP|20251216|09:34:15|S|74|27.110000||
B|HIMS|20251216|09:34:15|S|25|36.465000||
B|IONQ|20251216|09:34:15|S|400|48.327600||
B|KHC|20251216|09:34:15|S|40|24.820700||
B|KIM|20251216|09:34:15|S|5|20.535000||
B|KYTX|20251216|09:34:15|S|100|10.540000||
B|MO|20251216|09:34:15|S|1|59.351200||
B|NVDA|20251216|09:34:15|S|28|175.768800||
B|NVDA|20251216|09:34:15|S|50|175.711000||
B|OKLO|20251216|09:34:15|S|12|82.650000||
B|OKLO|20251216|09:34:15|S|111|82.650000||
B|ONDS|20251216|09:34:15|S|200|8.030000||
B|ORCL|20251216|09:34:15|S|16|186.630000||
B|PAAS|20251216|09:34:15|S|50|49.920000||
B|PEP|20251216|09:34:15|S|10|151.760000||
B|PEP|20251216|09:34:15|S|10|151.760000||
B|PROP|20251216|09:34:15|S|250|1.714100||
B|QLD|20251216|09:34:15|S|40|69.409100||
B|TQQQ|20251216|09:34:15|S|300|51.758800||
B|TSLA|20251216|09:34:15|S|1|466.035400||
B|TSLA|20251216|09:34:15|S|12|466.210000||
B|TSLA|20251216|09:34:15|S|68|466.310000||
B|WDC|20251216|09:34:15|S|50|175.360000||
B|AVGO|20251216|09:34:16|S|5|343.615200||
B|MO|20251216|09:34:16|S|2|59.365000||
B|MOS|20251216|09:34:16|S|200|24.370000||
B|NET|20251216|09:34:16|S|4|195.480000||
B|PLTR|20251216|09:34:16|S|100|182.990000||
B|SOXL|20251216|09:34:16|S|100|41.045000||
B|SPY|20251216|09:34:16|S|5|679.770000||
B|TSLA|20251216|09:34:16|S|11|465.950000||
B|UAL|20251216|09:34:16|S|100|108.410000||
B|UNH|20251216|09:34:16|S|1|338.170000||
B|VEEV|20251216|09:34:16|S|3|219.660000||
B|WVE|20251216|09:34:16|S|300|17.000000||
B|AMD|20251216|09:34:17|S|50|208.190000||
B|AMZN|20251216|09:34:17|S|1|222.478000||
B|AVGO|20251216|09:34:17|S|2|343.720000||
B|AVGX|20251216|09:34:17|S|70|47.300000||
B|BULL|20251216|09:34:17|S|500|8.685000||
B|IRBT|20251216|09:34:17|S|2487|0.820100||
B|KVUE|20251216|09:34:17|S|428|17.288200||
B|NBIS|20251216|09:34:17|S|10|80.390000||
B|NVDA|20251216|09:34:17|S|50|175.796300||
B|PLTR|20251216|09:34:17|S|100|182.940000||
B|QBTS|20251216|09:34:17|S|1|24.584900||
B|QUBT|20251216|09:34:17|S|300|11.125000||
B|TSLA|20251216|09:34:17|S|2|466.210000||
B|TSLA|20251216|09:34:17|S|41|466.204100||
B|AAPL|20251216|09:34:18|S|18|272.860000||
B|AAPL|20251216|09:34:18|S|20|272.800000||
B|AAPL|20251216|09:34:18|S|50|272.860000||
B|AMD|20251216|09:34:18|S|50|208.210000||
B|APP|20251216|09:34:18|S|5|672.410000||
B|BMNU|20251216|09:34:18|S|700|6.475000||
B|BMNU|20251216|09:34:18|S|890|6.475000||
B|INFY|20251216|09:34:18|S|4|17.750000||
B|NBIS|20251216|09:34:18|S|4|80.370000||
B|NVDA|20251216|09:34:18|S|18|175.780000||
B|PLTR|20251216|09:34:18|S|10|183.010000||
B|PLTR|20251216|09:34:18|S|100|182.980000||
B|RDNT|20251216|09:34:18|S|20|71.770000||
B|TQQQ|20251216|09:34:18|S|200|51.829300||
B|TSLA|20251216|09:34:18|S|2|466.875000||
B|TSLA|20251216|09:34:18|S|25|466.435900||
B|AAPL|20251216|09:34:19|S|50|272.825000||
B|CRWV|20251216|09:34:19|S|8|70.250000||
B|GAP|20251216|09:34:19|S|120|27.146500||
B|IONQ|20251216|09:34:19|S|70|48.330000||
B|MO|20251216|09:34:19|S|4|59.335000||
B|MSTU|20251216|09:34:19|E|90|10.190000||
B|NBIS|20251216|09:34:19|S|1|80.370000||
B|NUTX|20251216|09:34:19|S|25|173.090000||
B|NUTX|20251216|09:34:19|S|100|172.100000||
B|PLTR|20251216|09:34:19|S|50|183.059500||
B|PLTR|20251216|09:34:19|S|100|183.040000||
B|SRXH|20251216|09:34:19|S|900|0.604600||
B|SVRE|20251216|09:34:19|E|300|2.215200||
B|TSLA|20251216|09:34:19|S|5|467.200000||
B|TSLA|20251216|09:34:19|S|100|467.200000||
B|ZS|20251216|09:34:19|S|40|231.000000||
B|AVGO|20251216|09:34:20|S|3|343.850000||
B|AVGO|20251216|09:34:20|S|10|343.850000||
B|BP|20251216|09:34:20|S|1|34.382500||
B|BRZU|20251216|09:34:20|S|100|81.760000||
B|BRZU|20251216|09:34:20|S|100|81.760000||
B|DGNX|20251216|09:34:20|E|25|6.804400||
B|PDI|20251216|09:34:20|S|900|17.660000||
B|PLTR|20251216|09:34:20|S|100|183.130000||
B|TSLA|20251216|09:34:20|S|50|467.101200||
B|TSLA|20251216|09:34:20|S|90|467.270100||
B|APH|20251216|09:34:21|S|8|129.300000||
B|ETHE|20251216|09:34:21|S|1|24.078600||
B|KO|20251216|09:34:21|S|3|71.160000||
B|LAZR|20251216|09:34:21|S|2000|0.364700||
B|NVDA|20251216|09:34:21|S|200|175.750000||
B|NVDA|20251216|09:34:21|S|200|175.755500||
B|TQQQ|20251216|09:34:21|S|300|51.819300||
B|TSLA|20251216|09:34:21|S|20|466.955000||
B|TSLA|20251216|09:34:21|S|25|467.160000||
B|VOYG|20251216|09:34:21|S|322|25.320000||
B|WYNN|20251216|09:34:21|S|46|126.670000||
B|FDMT|20251216|09:34:22|S|3|11.150000||
B|GGLL|20251216|09:34:22|S|495|93.464000||
B|PLTR|20251216|09:34:22|S|100|183.120000||
B|PLTR|20251216|09:34:22|S|200|183.130000||
B|SEDG|20251216|09:34:22|S|80|30.090000||
B|TSLA|20251216|09:34:22|S|3|467.240000||
B|TSLA|20251216|09:34:22|S|150|467.410000||
B|AVGO|20251216|09:34:23|S|80|343.620000||
B|BABA|20251216|09:34:23|S|100|148.850000||
B|BABA|20251216|09:34:23|S|143|148.910000||
B|BDC|20251216|09:34:23|S|20|121.810000||
B|BE|20251216|09:34:23|S|1|88.270000||
B|BE|20251216|09:34:23|S|200|88.120000||
B|BE|20251216|09:34:23|S|200|88.300000||
B|BXP|20251216|09:34:23|S|100|71.510000||
B|BXP|20251216|09:34:23|S|100|71.620000||
B|BXP|20251216|09:34:23|S|800|71.745000||
B|CCCX|20251216|09:34:23|S|100|13.980000||
B|COIN|20251216|09:34:23|S|1|253.990000||
B|IBKR|20251216|09:34:23|S|20|62.720000||
B|NBIS|20251216|09:34:23|S|6|80.320000||
B|NVDA|20251216|09:34:23|S|100|175.803800||
B|NVDA|20251216|09:34:23|S|700|175.803100||
B|PEP|20251216|09:34:23|S|10|151.815000||
B|PG|20251216|09:34:23|S|10|145.880000||
B|PPLT|20251216|09:34:23|S|70|167.750000||
B|SEDG|20251216|09:34:23|S|200|29.910000||
B|SEDG|20251216|09:34:23|S|200|30.010000||
B|SEDG|20251216|09:34:23|S|800|30.000000||
B|TSLA|20251216|09:34:23|S|102|466.880000||
B|TSLA|20251216|09:34:23|S|160|466.945000||
B|TSLA|20251216|09:34:23|S|200|466.920000||
B|TSLA|20251216|09:34:23|S|500|466.943600||
B|VGT|20251216|09:34:23|S|1|745.190000||
B|VXX|20251216|09:34:23|S|40|29.689200||
B|BABA|20251216|09:34:24|S|43|148.850000||
B|BABA|20251216|09:34:24|S|100|148.930000||
B|BABA|20251216|09:34:24|S|200|148.850000||
B|CCCX|20251216|09:34:24|S|100|14.010000||
B|CCCX|20251216|09:34:24|S|100|14.020000||
B|CRWV|20251216|09:34:24|S|100|70.140000||
B|HOOD|20251216|09:34:24|S|1|116.680000||
B|HST|20251216|09:34:24|S|3|18.410000||
B|HST|20251216|09:34:24|S|874|18.410000||
B|IONZ|20251216|09:34:24|S|1|22.498500||
B|LWLG|20251216|09:34:24|S|88|3.018000||
B|NBIS|20251216|09:34:24|S|5|80.330000||
B|NBIS|20251216|09:34:24|S|10|80.330000||
B|PLTR|20251216|09:34:24|S|100|183.040000||
B|SQQQ|20251216|09:34:24|S|25|71.879300||
B|STNE|20251216|09:34:24|S|450|14.970000||
B|TSLA|20251216|09:34:24|S|9|467.082600||
B|TSLQ|20251216|09:34:24|S|429|19.179300||
B|WDC|20251216|09:34:24|S|20|175.770000||
B|ZS|20251216|09:34:24|S|40|231.000000||
B|CCCX|20251216|09:34:25|S|100|14.040000||
B|F|20251216|09:34:25|S|20|13.855000||
B|IONZ|20251216|09:34:25|S|3|22.400000||
B|MSTR|20251216|09:34:25|S|500|165.830000||
B|MU|20251216|09:34:25|S|1|236.170000||
B|PAVS|20251216|09:34:25|E|1|0.024400||
B|PG|20251216|09:34:25|S|80|145.910000||
B|PGY|20251216|09:34:25|S|100|21.680000||
B|RDDT|20251216|09:34:25|S|10|217.991000||
B|TSLA|20251216|09:34:25|S|8|467.150000||
B|TSLA|20251216|09:34:25|S|10|467.144900||
B|TSLA|20251216|09:34:25|S|10|467.150000||
B|TSLA|20251216|09:34:25|S|25|467.160000||
B|TSLA|20251216|09:34:25|S|50|467.140000||
B|UDR|20251216|09:34:25|S|100|35.770000||
B|XPEV|20251216|09:34:25|S|200|18.570000||
B|ADBE|20251216|09:34:26|S|10|354.140000||
B|CCCX|20251216|09:34:26|S|100|14.070000||
B|FRGT|20251216|09:34:26|S|173|2.630000||
B|MU|20251216|09:34:26|S|21|235.700000||
B|PG|20251216|09:34:26|S|1|145.920000||
B|PGY|20251216|09:34:26|S|30|21.670000||
B|RZLV|20251216|09:34:26|S|39|2.921000||
B|SMCI|20251216|09:34:26|S|3360|31.504600||
B|TSLA|20251216|09:34:26|S|120|467.150000||
B|VITL|20251216|09:34:26|S|40|30.880000||
B|WVE|20251216|09:34:26|S|400|17.010000||
B|AMD|20251216|09:34:27|S|6|208.010000||
B|DOO|20251216|09:34:27|S|20|76.230000||
B|F|20251216|09:34:27|S|150|13.857200||
B|HIMS|20251216|09:34:27|S|10|36.410000||
B|LITE|20251216|09:34:27|S|32|323.480000||
B|MELI|20251216|09:34:27|S|1|1965.950000||
B|MU|20251216|09:34:27|S|49|235.200000||
B|MU|20251216|09:34:27|S|50|235.240000||
B|OKLO|20251216|09:34:27|S|100|82.670000||
B|QBTS|20251216|09:34:27|S|5|24.600000||
B|SRXH|20251216|09:34:27|S|1|0.591600||
B|TSLA|20251216|09:34:27|S|40|467.100000||
B|USO|20251216|09:34:27|S|2|66.665000||
B|ALAB|20251216|09:34:28|S|100|143.570000||
B|AMD|20251216|09:34:28|S|1|208.180000||
B|APLD|20251216|09:34:28|S|30|23.880000||
B|BITO|20251216|09:34:28|S|1|12.859800||
B|CRCL|20251216|09:34:28|S|128|78.570000||
B|CVNA|20251216|09:34:28|S|20|448.600000||
B|LYB|20251216|09:34:28|S|20|42.717800||
B|MSOS|20251216|09:34:28|S|100|5.520000||
B|MU|20251216|09:34:28|S|20|235.076200||
B|MU|20251216|09:34:28|S|100|235.185000||
B|ORCL|20251216|09:34:28|S|2|186.617600||
B|PLTR|20251216|09:34:28|S|100|182.850000||
B|SMX|20251216|09:34:28|S|1|123.200000||
B|SRXH|20251216|09:34:28|E|1000|0.599100||
B|TSLA|20251216|09:34:28|S|20|467.134100||
B|TSLA|20251216|09:34:28|S|50|466.985400||
B|TSLA|20251216|09:34:28|S|180|466.980000||
B|TSLA|20251216|09:34:28|S|400|467.260000||
B|UTHR|20251216|09:34:28|S|10|498.545000||
B|APP|20251216|09:34:29|S|20|672.030000||
B|BRK/B|20251216|09:34:29|S|1|506.750000||
B|HLT|20251216|09:34:29|S|3|286.305700||
B|INTC|20251216|09:34:29|S|50|37.714200||
B|LABU|20251216|09:34:29|S|100|162.430000||
B|LABU|20251216|09:34:29|S|200|162.055000||
B|NLR|20251216|09:34:29|S|10|126.600000||
B|NVDA|20251216|09:34:29|S|5|175.750000||
B|PLTR|20251216|09:34:29|S|32|182.810000||
B|TSLA|20251216|09:34:29|S|100|467.030000||
B|TSLA|20251216|09:34:29|S|400|467.024100||
B|ASTS|20251216|09:34:30|S|100|66.150000||
B|BMY|20251216|09:34:30|S|600|54.470000||
B|COIN|20251216|09:34:30|S|79|253.990000||
B|CRWV|20251216|09:34:30|S|100|70.170000||
B|NVDA|20251216|09:34:30|S|100|175.680000||
B|OPEN|20251216|09:34:30|S|74|6.632900||
B|PCN|20251216|09:34:30|S|600|12.610000||
B|PLTR|20251216|09:34:30|S|48|182.670000||
B|PLTR|20251216|09:34:30|S|68|182.660000||
B|PLTR|20251216|09:34:30|S|85|182.680000||
B|RIOT|20251216|09:34:30|S|100|13.645000||
B|RIOT|20251216|09:34:30|S|300|13.650000||
B|SKIL|20251216|09:34:30|S|128|6.490000||
B|TWLO|20251216|09:34:30|S|14|134.940000||
B|ZIM|20251216|09:34:30|S|19|20.460000||
B|ZIM|20251216|09:34:30|S|81|20.460000||
B|ZIM|20251216|09:34:30|S|100|20.500000||
B|ZVIA|20251216|09:34:30|S|100|2.490000||
B|BTBT|20251216|09:34:31|S|30|2.110000||
B|CLSK|20251216|09:34:31|S|20|12.025000||
B|NVDA|20251216|09:34:31|S|5|175.688600||
B|NVDA|20251216|09:34:31|S|100|175.680000||
B|NVDA|20251216|09:34:31|S|100|175.700000||
B|NVDA|20251216|09:34:31|S|200|175.680000||
B|NVDA|20251216|09:34:31|S|400|175.680000||
B|QBTX|20251216|09:34:31|S|100|31.780000||
B|QBTX|20251216|09:34:31|S|100|31.780000||
B|QBTX|20251216|09:34:31|S|200|31.780000||
B|QQQ|20251216|09:34:31|S|11|609.560000||
B|RBC|20251216|09:34:31|S|37|456.970000||
B|RILY|20251216|09:34:31|S|1|4.610000||
B|RILY|20251216|09:34:31|S|1|4.610000||
B|RIVN|20251216|09:34:31|S|100|18.488800||
B|RZLV|20251216|09:34:31|S|10|2.920000||
B|TSLA|20251216|09:34:31|S|2|466.801300||
B|TSLA|20251216|09:34:31|S|10|466.741100||
B|VERO|20251216|09:34:31|E|287|2.169900||
B|VERO|20251216|09:34:31|E|713|2.169900||
B|AMC|20251216|09:34:32|S|50|1.970000||
B|AMZN|20251216|09:34:32|S|1|222.480000||
B|AVGO|20251216|09:34:32|S|3|343.300000||
B|BITX|20251216|09:34:32|S|100|27.710000||
B|COF|20251216|09:34:32|S|1|240.210000||
B|GOOGL|20251216|09:34:32|S|20|305.300000||
B|MSOS|20251216|09:34:32|S|20|5.500000||
B|OKLO|20251216|09:34:32|S|1|82.700000||
B|PLTR|20251216|09:34:32|S|600|182.810000||
B|RILY|20251216|09:34:32|S|500|4.624000||
B|STNE|20251216|09:34:32|S|7|14.960000||
B|TTD|20251216|09:34:32|S|200|35.945000||
B|UGL|20251216|09:34:32|S|317|56.550000||
B|AAPL|20251216|09:34:33|S|2|272.920000||
B|DXYZ|20251216|09:34:33|S|300|31.130000||
B|HOOD|20251216|09:34:33|S|1|116.789000||
B|IONQ|20251216|09:34:33|S|5|48.450000||
B|NBIS|20251216|09:34:33|S|1|80.180000||
B|NVDA|20251216|09:34:33|S|20|175.758800||
B|OKLO|20251216|09:34:33|S|15|82.700000||
B|PAAS|20251216|09:34:33|S|8|49.810000||
B|SKIL|20251216|09:34:33|S|200|6.570000||
B|SRXH|20251216|09:34:33|S|1000|0.592500||
B|T|20251216|09:34:33|S|50|24.339600||
B|T|20251216|09:34:33|S|50|24.340000||
B|TEM|20251216|09:34:33|S|50|68.435000||
B|TQQQ|20251216|09:34:33|S|20|51.768800||
B|TSLA|20251216|09:34:33|S|50|466.882900||
B|VNQ|20251216|09:34:33|S|19|89.895000||
B|CRCL|20251216|09:34:34|S|50|78.750000||
B|F|20251216|09:34:34|S|1|13.858800||
B|GOOGL|20251216|09:34:34|S|10|305.440000||
B|HIMS|20251216|09:34:34|S|500|36.420000||
B|JMIA|20251216|09:34:34|S|300|12.181300||
B|MU|20251216|09:34:34|S|25|235.600000||
B|PAAS|20251216|09:34:34|S|5|49.810000||
B|PAGS|20251216|09:34:34|S|107|9.805000||
B|SLV|20251216|09:34:34|S|100|57.810000||
B|TSLA|20251216|09:34:34|S|99|466.843300||
B|TSM|20251216|09:34:34|S|50|286.310000||
B|VRA|20251216|09:34:34|S|100|2.155000||
B|AVGX|20251216|09:34:35|S|10|47.170000||
B|DUOL|20251216|09:34:35|S|1|184.440000||
B|MUU|20251216|09:34:35|S|167|70.550000||
B|NKTR|20251216|09:34:35|S|700|47.580000||
B|NVDA|20251216|09:34:35|S|1|175.869000||
B|PPLT|20251216|09:34:35|S|8|167.730000||
B|SBIT|20251216|09:34:35|S|11|44.510000||
B|TSLA|20251216|09:34:35|S|80|466.875000||
B|UNH|20251216|09:34:35|S|10|338.310000||
B|WIX|20251216|09:34:35|S|70|98.890000||
B|WPM|20251216|09:34:35|S|10|117.400000||
B|AMD|20251216|09:34:36|S|100|208.400000||
B|BHP|20251216|09:34:36|S|200|58.970000||
B|CGC|20251216|09:34:36|S|1400|1.640000||
B|CRCL|20251216|09:34:36|S|100|78.860000||
B|ECL|20251216|09:34:36|S|1|260.610000||
B|MSTR|20251216|09:34:36|S|80|165.870000||
B|PAGS|20251216|09:34:36|S|168|9.820000||
B|RILY|20251216|09:34:36|S|20|4.640000||
B|RZLV|20251216|09:34:36|S|5|2.890000||
B|RZLV|20251216|09:34:36|S|5|2.900000||
B|RZLV|20251216|09:34:36|S|10|2.910000||
B|S|20251216|09:34:36|S|50|14.768100||
B|SGOV|20251216|09:34:36|S|480|100.550000||
B|SKIL|20251216|09:34:36|S|300|6.700000||
B|SPXL|20251216|09:34:36|S|10|217.980000||
B|SQQQ|20251216|09:34:36|S|274|71.895000||
B|SYF|20251216|09:34:36|S|8|83.410000||
B|TLT|20251216|09:34:36|S|20|87.240000||
B|AGNC|20251216|09:34:37|S|10|10.400000||
B|DOCU|20251216|09:34:37|S|78|67.440000||
B|IRE|20251216|09:34:37|S|100|5.370000||
B|NVDA|20251216|09:34:37|S|200|175.948400||
B|NVG|20251216|09:34:37|S|100|12.595000||
B|NVTS|20251216|09:34:37|S|97|8.095000||
B|OXY|20251216|09:34:37|S|100|39.400000||
B|PLTR|20251216|09:34:37|S|50|182.900000||
B|RR|20251216|09:34:37|S|100|3.710000||
B|SMCI|20251216|09:34:37|S|10|31.498800||
B|SOFI|20251216|09:34:37|S|50|25.930000||
B|SPY|20251216|09:34:37|S|80|679.715000||
B|UAL|20251216|09:34:37|S|1|108.410000||
B|AMD|20251216|09:34:38|S|5|208.470000||
B|FRMI|20251216|09:34:38|S|3|9.100000||
B|FRMI|20251216|09:34:38|S|5|9.100000||
B|GLD|20251216|09:34:38|S|42|398.210000||
B|GRAB|20251216|09:34:38|S|13|4.999300||
B|GWRE|20251216|09:34:38|S|100|191.155000||
B|NVDA|20251216|09:34:38|S|10|175.968800||
B|OPEN|20251216|09:34:38|S|5|6.627300||
B|PM|20251216|09:34:38|S|1|159.050000||
B|SILJ|20251216|09:34:38|S|174|27.857800||
B|SILJ|20251216|09:34:38|S|2000|27.850000||
B|SNDK|20251216|09:34:38|S|1|204.682500||
B|SOXL|20251216|09:34:38|S|100|41.035000||
B|SQQQ|20251216|09:34:38|S|1|71.889300||
B|TDG|20251216|09:34:38|S|5|1284.260000||
B|TSLL|20251216|09:34:38|S|100|20.980000||
B|UMAC|20251216|09:34:38|S|100|9.480000||
B|VCEL|20251216|09:34:38|S|7|36.750000||
B|ZM|20251216|09:34:38|S|25|86.980000||
B|ZS|20251216|09:34:38|S|18|231.181000||
B|FOXA|20251216|09:34:39|S|70|71.565800||
B|IONQ|20251216|09:34:39|S|3|48.530000||
B|IONQ|20251216|09:34:39|S|60|48.537100||
B|MU|20251216|09:34:39|S|9|236.100000||
B|NFXL|20251216|09:34:39|S|10|31.185500||
B|NKTR|20251216|09:34:39|S|100|47.580000||
B|NTNX|20251216|09:34:39|S|5|47.340000||
B|NVDA|20251216|09:34:39|S|100|175.935900||
B|PLTR|20251216|09:34:39|S|6|182.890000||
B|SKIL|20251216|09:34:39|S|1300|6.690000||
B|SOXL|20251216|09:34:39|S|200|41.040400||
B|SQQQ|20251216|09:34:39|S|25|71.896300||
B|TIGO|20251216|09:34:39|S|100|53.450000||
B|TSLA|20251216|09:34:39|S|210|467.230000||
B|UVXY|20251216|09:34:39|S|100|42.609500||
B|VRT|20251216|09:34:39|S|100|160.830000||
B|ZM|20251216|09:34:39|S|100|87.070000||
B|ZM|20251216|09:34:39|S|100|87.095000||
B|ADBE|20251216|09:34:40|S|57|353.850000||
B|AMD|20251216|09:34:40|S|400|208.420000||
B|BMNR|20251216|09:34:40|S|35|31.060000||
B|BULL|20251216|09:34:40|S|1|8.688500||
B|CC|20251216|09:34:40|S|5|11.758300||
B|IWM|20251216|09:34:40|S|10|251.430000||
B|LUV|20251216|09:34:40|S|100|42.875000||
B|NVDA|20251216|09:34:40|S|100|176.000000||
B|NVDA|20251216|09:34:40|S|100|176.019100||
B|OKLO|20251216|09:34:40|S|100|82.880000||
B|ORCL|20251216|09:34:40|S|10|186.500000||
B|SEDG|20251216|09:34:40|S|300|29.960000||
B|VITL|20251216|09:34:40|S|55|30.660000||
B|XLB|20251216|09:34:40|S|20|45.200000||
B|ACN|20251216|09:34:41|S|163|275.500000||
B|APLD|20251216|09:34:41|S|499|23.888800||
B|APLD|20251216|09:34:41|S|500|23.880000||
B|ARGX|20251216|09:34:41|S|2|855.590000||
B|BABA|20251216|09:34:41|S|50|148.880000||
B|BKKT|20251216|09:34:41|S|200|11.000000||
B|CCRN|20251216|09:34:41|S|47|8.280000||
B|CCRN|20251216|09:34:41|S|453|8.290000||
B|EWU|20251216|09:34:41|S|100|42.775000||
B|GDXU|20251216|09:34:41|S|5|245.070000||
B|GOOG|20251216|09:34:41|S|1|306.530000||
B|IONQ|20251216|09:34:41|S|100|48.590000||
B|NVDA|20251216|09:34:41|S|400|176.007400||
B|RILY|20251216|09:34:41|S|20|4.660000||
B|SAP|20251216|09:34:41|S|122|243.426100||
B|SEDG|20251216|09:34:41|S|100|29.907900||
B|TWLO|20251216|09:34:41|S|52|135.091000||
B|APP|20251216|09:34:42|S|1|671.900000||
B|BITX|20251216|09:34:42|S|100|27.760000||
B|CRCL|20251216|09:34:42|S|38|78.870000||
B|IONQ|20251216|09:34:42|S|378|48.610000||
B|OXY|20251216|09:34:42|S|100|39.400000||
B|ROKU|20251216|09:34:42|S|30|111.580000||
B|SHOP|20251216|09:34:42|S|100|160.340000||
B|SKIL|20251216|09:34:42|S|100|6.690000||
B|WVE|20251216|09:34:42|S|25|16.960000||
B|AA|20251216|09:34:43|S|3|46.695000||
B|AA|20251216|09:34:43|S|97|46.695000||
B|ADBG|20251216|09:34:43|S|173|10.513900||
B|AMD|20251216|09:34:43|S|25|208.540000||
B|AMD|20251216|09:34:43|S|300|208.515000||
B|ASST|20251216|09:34:43|S|7|0.837200||
B|AVGO|20251216|09:34:43|S|9|343.620000||
B|COLM|20251216|09:34:43|S|500|57.290000||
B|CRCL|20251216|09:34:43|S|10|78.970000||
B|HOOD|20251216|09:34:43|S|43|117.210000||
B|HOOD|20251216|09:34:43|S|79|117.150000||
B|HOOD|20251216|09:34:43|S|100|117.154500||
B|HOOD|20251216|09:34:43|S|129|117.160000||
B|IONZ|20251216|09:34:43|S|2|22.238500||
B|LUV|20251216|09:34:43|S|100|42.937600||
B|OPEN|20251216|09:34:43|S|1000|6.620000||
B|PEP|20251216|09:34:43|S|19|151.790000||
B|PG|20251216|09:34:43|S|999|145.850000||
B|SCHD|20251216|09:34:43|S|1|27.673500||
B|SNOW|20251216|09:34:43|S|2|215.930000||
B|SPY|20251216|09:34:43|S|40|679.725000||
B|TQQQ|20251216|09:34:43|S|600|51.795000||
B|XPEV|20251216|09:34:43|S|250|18.507200||
B|AMZN|20251216|09:34:44|S|5|222.392500||
B|AXTI|20251216|09:34:44|S|100|15.325000||
B|BMNU|20251216|09:34:44|S|18|6.479700||
B|CRCL|20251216|09:34:44|S|200|79.050000||
B|CTVA|20251216|09:34:44|S|12|65.880000||
B|DPRO|20251216|09:34:44|S|30|6.540000||
B|DXYZ|20251216|09:34:44|S|5|31.224100||
B|DXYZ|20251216|09:34:44|S|5|31.230000||
B|DXYZ|20251216|09:34:44|S|100|31.290000||
B|ETHU|20251216|09:34:44|S|100|54.070000||
B|FUBO|20251216|09:34:44|S|100|2.600000||
B|NVDA|20251216|09:34:44|S|5|175.906500||
B|PLTR|20251216|09:34:44|S|3|182.830000||
B|RILY|20251216|09:34:44|S|60|4.652000||
B|SLV|20251216|09:34:44|S|100|57.840000||
B|TSLA|20251216|09:34:44|S|100|467.300000||
B|VYMI|20251216|09:34:44|S|35|89.730000||
B|ZG|20251216|09:34:44|S|100|69.390000||
B|CWVX|20251216|09:34:45|S|400|22.690000||
B|IBG|20251216|09:34:45|S|2100|2.290000||
B|METC|20251216|09:34:45|S|100|14.930000||
B|AEM|20251216|09:34:46|S|200|169.350000||
B|AVGX|20251216|09:34:46|S|50|47.340300||
B|DIA|20251216|09:34:46|S|30|485.030000||
B|FISV|20251216|09:34:46|S|19|69.120000||
B|LMND|20251216|09:34:46|S|100|78.450000||
B|MU|20251216|09:34:46|S|10|236.039900||
B|NLR|20251216|09:34:46|S|15|126.600000||
B|ONDS|20251216|09:34:46|S|1000|8.100000||
B|ORCL|20251216|09:34:46|S|10|186.560000||
B|ORCL|20251216|09:34:46|S|20|186.525000||
B|OTLY|20251216|09:34:46|S|40|11.445000||
B|RKLB|20251216|09:34:46|S|125|54.430000||
B|RKLB|20251216|09:34:46|S|300|54.420000||
B|TRVI|20251216|09:34:46|S|58|12.770000||
B|USD|20251216|09:34:46|S|40|49.030000||
B|ADSK|20251216|09:34:47|S|24|294.960000||
B|AMZN|20251216|09:34:47|S|10|222.170000||
B|ANF|20251216|09:34:47|S|100|114.910000||
B|NKTR|20251216|09:34:47|S|20|47.840000||
B|NVDA|20251216|09:34:47|S|4|175.748800||
B|OLMA|20251216|09:34:47|S|50|35.830000||
B|ORCL|20251216|09:34:47|S|17|186.550000||
B|SLV|20251216|09:34:47|S|50|57.830000||
B|SMCI|20251216|09:34:47|S|10|31.478800||
B|TSLA|20251216|09:34:47|S|250|466.563500||
B|V|20251216|09:34:47|S|1|346.920000||
B|VOO|20251216|09:34:47|S|1|624.770000||
B|ABNB|20251216|09:34:48|S|3|132.812500||
B|ABVX|20251216|09:34:48|S|48|113.950000||
B|AMD|20251216|09:34:48|S|100|208.260000||
B|AMZN|20251216|09:34:48|S|10|222.167100||
B|AVGO|20251216|09:34:48|S|20|343.980000||
B|BE|20251216|09:34:48|S|87|87.490000||
B|CVNA|20251216|09:34:48|S|25|448.170000||
B|F|20251216|09:34:48|S|5|13.838800||
B|GDX|20251216|09:34:48|S|100|86.053900||
B|IONZ|20251216|09:34:48|S|50|22.229500||
B|LLY|20251216|09:34:48|S|1|1059.510000||
B|PAAS|20251216|09:34:48|S|10|49.840000||
B|QBTS|20251216|09:34:48|S|1|24.725000||
B|QUBT|20251216|09:34:48|S|973|11.148000||
B|RILY|20251216|09:34:48|S|200|4.619700||
B|TSLA|20251216|09:34:48|S|50|466.380000||
B|TSLA|20251216|09:34:48|S|78|466.370000||
B|AMZN|20251216|09:34:49|S|10|222.180000||
B|AMZN|20251216|09:34:49|S|20|222.247600||
B|AVL|20251216|09:34:49|S|210|43.990000||
B|COIN|20251216|09:34:49|S|48|254.215000||
B|HOOD|20251216|09:34:49|S|40|117.080000||
B|IONQ|20251216|09:34:49|S|69|48.640000||
B|NFLU|20251216|09:34:49|S|30|32.930000||
B|NKTR|20251216|09:34:49|S|200|47.810000||
B|NVDA|20251216|09:34:49|S|20|175.728800||
B|ORCL|20251216|09:34:49|S|63|186.510000||
B|QBTS|20251216|09:34:49|S|10|24.738800||
B|RKLB|20251216|09:34:49|S|100|54.490000||
B|SPY|20251216|09:34:49|S|800|679.470400||
B|SRXH|20251216|09:34:49|S|100|0.598300||
B|TSLA|20251216|09:34:49|S|5|466.405000||
B|AMD|20251216|09:34:50|S|100|208.260000||
B|AMZN|20251216|09:34:50|S|1|222.180000||
B|CRM|20251216|09:34:50|S|20|254.450000||
B|ETHW|20251216|09:34:50|S|149|20.965000||
B|GEV|20251216|09:34:50|S|2|689.281000||
B|GOOG|20251216|09:34:50|S|50|306.430000||
B|HAS|20251216|09:34:50|S|2|81.205000||
B|IONZ|20251216|09:34:50|S|2|22.160000||
B|ONDS|20251216|09:34:50|S|1900|8.100000||
B|PAAS|20251216|09:34:50|S|200|49.840000||
B|PANW|20251216|09:34:50|S|200|186.250000||
B|RILY|20251216|09:34:50|S|200|4.630000||
B|SRXH|20251216|09:34:50|S|400|0.596000||
B|TSLA|20251216|09:34:50|S|5|466.453800||
B|VERO|20251216|09:34:50|E|1000|2.158300||
B|Z|20251216|09:34:50|S|200|70.510000||
B|AA|20251216|09:34:51|S|97|46.695000||
B|AA|20251216|09:34:51|S|103|46.710000||
B|AMZN|20251216|09:34:51|S|10|222.165000||
B|ASTX|20251216|09:34:51|S|4|36.631800||
B|BABA|20251216|09:34:51|S|7|148.785000||
B|BMNU|20251216|09:34:51|S|42|6.440000||
B|CAT|20251216|09:34:51|S|20|591.870000||
B|EXPI|20251216|09:34:51|S|200|10.180000||
B|EXPI|20251216|09:34:51|S|700|10.188100||
B|IONQ|20251216|09:34:51|S|203|48.610000||
B|NVDX|20251216|09:34:51|S|60|15.930000||
B|PAVS|20251216|09:34:51|E|1|0.024100||
B|PLTR|20251216|09:34:51|S|60|182.560000||
B|QBTS|20251216|09:34:51|S|100|24.728800||
B|RILY|20251216|09:34:51|S|200|4.650000||
B|TEVA|20251216|09:34:51|S|50|30.310000||
B|TSLA|20251216|09:34:51|S|50|466.450000||
B|TSLA|20251216|09:34:51|S|60|466.505400||
B|TSLA|20251216|09:34:51|S|63|466.510000||
B|ADM|20251216|09:34:52|S|34|59.156500||
B|AMZN|20251216|09:34:52|S|20|222.120000||
B|BABA|20251216|09:34:52|S|400|148.785000||
B|EQIX|20251216|09:34:52|S|40|761.470000||
B|NBIS|20251216|09:34:52|S|1|80.310000||
B|ONDS|20251216|09:34:52|S|1000|8.100000||
B|PPG|20251216|09:34:52|S|16|104.540000||
B|RKLB|20251216|09:34:52|S|194|54.520000||
B|ROKU|20251216|09:34:52|S|100|111.750000||
B|ROKU|20251216|09:34:52|S|100|111.790000||
B|SQQQ|20251216|09:34:52|S|2|72.007200||
B|TSLA|20251216|09:34:52|S|10|466.584800||
B|TSLA|20251216|09:34:52|S|10|466.616200||
B|TSLA|20251216|09:34:52|S|50|466.560000||
B|TSLL|20251216|09:34:52|S|40|20.925000||
B|VITL|20251216|09:34:52|S|55|30.180000||
B|VXX|20251216|09:34:52|S|100|29.740000||
B|ZENA|20251216|09:34:52|S|200|3.048500||
B|BA|20251216|09:34:53|S|5|204.790000||
B|DXYZ|20251216|09:34:53|S|53|31.310000||
B|ILF|20251216|09:34:53|S|1|30.673000||
B|LUV|20251216|09:34:53|S|20|43.055000||
B|OKLO|20251216|09:34:53|S|15|82.860000||
B|ORCL|20251216|09:34:53|S|10|186.760000||
B|PLRZ|20251216|09:34:53|S|26|11.770000||
B|SYNX|20251216|09:34:53|S|100|0.829700||
B|TQQQ|20251216|09:34:53|S|600|51.712500||
B|USO|20251216|09:34:53|S|25|66.610400||
B|AAPL|20251216|09:34:54|S|20|272.825000||
B|AMZN|20251216|09:34:54|S|4|222.120000||
B|BMNR|20251216|09:34:54|S|5|31.023800||
B|DVLT|20251216|09:34:54|S|400|1.360000||
B|HOOD|20251216|09:34:54|S|21|117.120000||
B|IONQ|20251216|09:34:54|S|120|48.660000||
B|NTR|20251216|09:34:54|S|100|61.770000||
B|NVDA|20251216|09:34:54|S|69|175.700000||
B|ORCL|20251216|09:34:54|S|20|186.729900||
B|ORCL|20251216|09:34:54|S|123|186.770000||
B|PLTR|20251216|09:34:54|S|100|182.630000||
B|SHLD|20251216|09:34:54|S|1|63.590000||
B|STX|20251216|09:34:54|S|2|290.430000||
B|ZENA|20251216|09:34:54|S|100|3.048500||
B|ASTX|20251216|09:34:55|S|4|36.550000||
B|CODI|20251216|09:34:55|S|100|4.900000||
B|F|20251216|09:34:55|S|330|13.829400||
B|IONQ|20251216|09:34:55|S|182|48.750000||
B|NVDA|20251216|09:34:55|S|56|175.715000||
B|SGOV|20251216|09:34:55|S|942|100.550000||
B|STX|20251216|09:34:55|S|1|290.530000||
B|TQQQ|20251216|09:34:55|S|100|51.695000||
B|TSLA|20251216|09:34:55|S|80|466.735000||
B|AMZN|20251216|09:34:56|S|20|222.155000||
B|AMZN|20251216|09:34:56|S|100|222.130000||
B|BABA|20251216|09:34:56|S|50|148.825000||
B|CRON|20251216|09:34:56|S|200|3.027500||
B|CRSP|20251216|09:34:56|S|1|56.990000||
B|ETHU|20251216|09:34:56|E|10|54.000000||
B|INMD|20251216|09:34:56|S|500|14.310000||
B|IONQ|20251216|09:34:56|S|5|48.796300||
B|LLY|20251216|09:34:56|S|9|1059.980000||
B|LLY|20251216|09:34:56|S|100|1059.980000||
B|NEM|20251216|09:34:56|S|383|99.815000||
B|NVDA|20251216|09:34:56|S|100|175.733900||
B|ORCL|20251216|09:34:56|S|100|186.927200||
B|PFE|20251216|09:34:56|S|600|26.165000||
B|PPLT|20251216|09:34:56|S|50|167.750000||
B|SCHD|20251216|09:34:56|S|17|27.680000||
B|SILJ|20251216|09:34:56|S|555|27.815000||
B|TQQQ|20251216|09:34:56|S|1|51.708800||
B|TS|20251216|09:34:56|S|100|39.805000||
B|AAPL|20251216|09:34:57|S|20|272.690000||
B|AMZN|20251216|09:34:57|S|10|222.160000||
B|AVGO|20251216|09:34:57|S|15|344.354000||
B|DXYZ|20251216|09:34:57|S|10|31.300000||
B|EWZ|20251216|09:34:57|S|100|31.935000||
B|HOOD|20251216|09:34:57|S|21|117.150000||
B|HOOD|20251216|09:34:57|S|132|117.176300||
B|IONQ|20251216|09:34:57|S|9|48.800000||
B|MSTR|20251216|09:34:57|S|20|166.360000||
B|MUU|20251216|09:34:57|S|300|70.750000||
B|NFE|20251216|09:34:57|S|1600|1.160000||
B|OKTA|20251216|09:34:57|S|17|89.960000||
B|PONY|20251216|09:34:57|S|400|13.850000||
B|U|20251216|09:34:57|S|450|44.807500||
B|Z|20251216|09:34:57|S|100|70.340000||
B|Z|20251216|09:34:57|S|100|70.400000||
B|ASTX|20251216|09:34:58|S|4|36.600000||
B|ASX|20251216|09:34:58|S|100|15.320000||
B|CAT|20251216|09:34:58|S|20|591.920000||
B|CRCG|20251216|09:34:58|S|1000|2.635000||
B|ONDS|20251216|09:34:58|S|6|8.120000||
B|QQQ|20251216|09:34:58|S|200|609.435000||
B|AGQ|20251216|09:34:59|S|14|132.260000||
B|ASST|20251216|09:34:59|S|20|0.832300||
B|CEG|20251216|09:34:59|S|10|361.410000||
B|GLW|20251216|09:34:59|S|1|87.440000||
B|MP|20251216|09:34:59|S|5|52.980000||
B|MP|20251216|09:34:59|S|14|52.982200||
B|SATS|20251216|09:34:59|S|157|104.780000||
B|SMX|20251216|09:34:59|S|1|123.200000||
B|SNDK|20251216|09:34:59|S|86|204.520000||
B|SPY|20251216|09:34:59|S|10|679.590700||
B|TSLA|20251216|09:34:59|S|100|467.215600||
B|AMZN|20251216|09:35:00|S|10|222.187200||
B|AVGO|20251216|09:35:00|S|10|344.725000||
B|AVL|20251216|09:35:00|S|353|44.105000||
B|CLSK|20251216|09:35:00|S|100|12.090000||
B|HOOD|20251216|09:35:00|S|2|117.290000||
B|LYB|20251216|09:35:00|S|16|42.688600||
B|NG|20251216|09:35:00|S|30|10.000000||
B|NG|20251216|09:35:00|S|32|10.008600||
B|NVDA|20251216|09:35:00|S|1|175.770000||
B|OKLO|20251216|09:35:00|S|30|82.930000||
B|ONDS|20251216|09:35:00|S|1|8.120000||
B|SPY|20251216|09:35:00|S|50|679.642000||
B|TQQQ|20251216|09:35:00|S|541|51.779400||
B|ASTX|20251216|09:35:01|S|4|36.671000||
B|ASTX|20251216|09:35:01|S|4|36.671000||
B|CLSK|20251216|09:35:01|S|10|12.105000||
B|CLYM|20251216|09:35:01|S|100|3.770000||
B|CORZ|20251216|09:35:01|S|200|15.125000||
B|CORZ|20251216|09:35:01|S|300|15.130000||
B|EQR|20251216|09:35:01|S|25|61.080000||
B|HWC|20251216|09:35:01|S|4|66.080000||
B|IONQ|20251216|09:35:01|S|50|48.922100||
B|NVDA|20251216|09:35:01|S|40|175.719100||
B|OKLO|20251216|09:35:01|S|165|83.060000||
B|PBF|20251216|09:35:01|S|91|29.050000||
B|RELY|20251216|09:35:01|S|15|14.540000||
B|SQQQ|20251216|09:35:01|S|70|71.945000||
B|TQQQ|20251216|09:35:01|S|5600|51.785000||
B|TSLA|20251216|09:35:01|S|5|467.865900||
B|TSLA|20251216|09:35:01|S|20|467.795000||
B|TSLL|20251216|09:35:01|S|233|21.030700||
B|VUG|20251216|09:35:01|S|1|481.940000||
B|WAL|20251216|09:35:01|S|70|85.950000||
B|AAPL|20251216|09:35:02|S|25|272.680000||
B|ACN|20251216|09:35:02|S|70|274.690000||
B|ASTS|20251216|09:35:02|S|30|66.240000||
B|DUK|20251216|09:35:02|S|2|116.480000||
B|DXYZ|20251216|09:35:02|S|50|31.260000||
B|META|20251216|09:35:02|S|20|647.940000||
B|MOS|20251216|09:35:02|S|41|24.490000||
B|NVDA|20251216|09:35:02|S|100|175.701200||
B|QBTS|20251216|09:35:02|S|1|24.876200||
B|RLMD|20251216|09:35:02|S|370|4.700000||
B|TSLA|20251216|09:35:02|S|10|468.080000||
B|TSLA|20251216|09:35:02|S|250|467.840000||
B|TSLL|20251216|09:35:02|S|50|21.035000||
B|TSLL|20251216|09:35:02|S|60|21.035000||
B|TSM|20251216|09:35:02|S|1|286.360500||
B|TSSI|20251216|09:35:02|S|2|7.210000||
B|AMZN|20251216|09:35:03|S|10|222.240000||
B|AMZN|20251216|09:35:03|S|100|222.240000||
B|APLD|20251216|09:35:03|S|700|23.992000||
B|GEV|20251216|09:35:03|S|280|692.450000||
B|IONQ|20251216|09:35:03|S|100|48.930000||
B|KYTX|20251216|09:35:03|S|72|10.680000||
B|MSTR|20251216|09:35:03|S|53|166.430000||
B|MSTR|20251216|09:35:03|S|100|166.425900||
B|NBIS|20251216|09:35:03|S|100|80.380000||
B|NVDA|20251216|09:35:03|S|1|175.639000||
B|NVDA|20251216|09:35:03|S|100|175.660000||
B|PLTR|20251216|09:35:03|S|2|182.980000||
B|PYPL|20251216|09:35:03|S|100|61.575000||
B|SGOV|20251216|09:35:03|S|1|100.550000||
B|SLV|20251216|09:35:03|S|100|57.840000||
B|TQQQ|20251216|09:35:03|S|300|51.742900||
B|TSLA|20251216|09:35:03|S|4|467.813600||
B|TSLA|20251216|09:35:03|S|54|467.840000||
B|TSLA|20251216|09:35:03|S|100|467.836100||
B|ZIM|20251216|09:35:03|S|2|20.490000||
B|AAPL|20251216|09:35:04|S|1|272.650000||
B|AMZN|20251216|09:35:04|S|10|222.238100||
B|APLD|20251216|09:35:04|S|200|23.990000||
B|BABA|20251216|09:35:04|S|100|148.920000||
B|BABA|20251216|09:35:04|S|100|148.920000||
B|F|20251216|09:35:04|S|5|13.845000||
B|F|20251216|09:35:04|S|100|13.845000||
B|F|20251216|09:35:04|S|225|13.845000||
B|F|20251216|09:35:04|S|298|13.845000||
B|F|20251216|09:35:04|S|560|13.845000||
B|GDXU|20251216|09:35:04|S|14|245.700000||
B|GDXU|20251216|09:35:04|S|14|245.700000||
B|GEV|20251216|09:35:04|S|48|692.480000||
B|HOOD|20251216|09:35:04|S|50|117.430000||
B|IBIT|20251216|09:35:04|S|2|49.448500||
B|IONZ|20251216|09:35:04|S|25|21.938800||
B|IWM|20251216|09:35:04|S|150|251.390000||
B|MELI|20251216|09:35:04|S|1|1963.990000||
B|NBIS|20251216|09:35:04|S|20|80.380000||
B|NVDA|20251216|09:35:04|S|50|175.638800||
B|NVDA|20251216|09:35:04|S|100|175.610000||
B|ONDS|20251216|09:35:04|S|50|8.140000||
B|OUT|20251216|09:35:04|S|250|24.050000||
B|TSLA|20251216|09:35:04|S|3|467.864900||
B|TSLA|20251216|09:35:04|S|10|467.814900||
B|XLK|20251216|09:35:04|S|200|142.249000||
B|AAPL|20251216|09:35:05|S|20|272.582700||
B|AMZN|20251216|09:35:05|S|15|222.310000||
B|BX|20251216|09:35:05|S|2|151.380000||
B|DOCU|20251216|09:35:05|S|36|67.400000||
B|DXYZ|20251216|09:35:05|S|100|31.220000||
B|FRMI|20251216|09:35:05|S|3|9.180000||
B|GE|20251216|09:35:05|S|14|299.011000||
B|HHH|20251216|09:35:05|S|1|84.790000||
B|LUV|20251216|09:35:05|S|5000|43.040100||
B|NVDA|20251216|09:35:05|S|1|175.568800||
B|NVDA|20251216|09:35:05|S|1|175.569000||
B|NVDA|20251216|09:35:05|S|100|175.539100||
B|ONDS|20251216|09:35:05|S|100|8.150000||
B|ROP|20251216|09:35:05|S|1|443.780000||
B|SLV|20251216|09:35:05|S|3|57.830000||
B|SNPS|20251216|09:35:05|S|5|455.460000||
B|TSLA|20251216|09:35:05|S|10|467.485400||
B|TSLA|20251216|09:35:05|S|10|467.680000||
B|TSLA|20251216|09:35:05|S|12|467.585000||
B|TSLA|20251216|09:35:05|S|15|467.580000||
B|TSLA|20251216|09:35:05|S|15|467.660000||
B|TSLA|20251216|09:35:05|S|30|467.580000||
B|TSLA|20251216|09:35:05|S|50|467.663800||
B|URA|20251216|09:35:05|S|12|44.750000||
B|XLF|20251216|09:35:05|S|4|55.070000||
B|ZYME|20251216|09:35:05|S|95|26.130000||
B|ABNB|20251216|09:35:06|S|130|132.770000||
B|AMD|20251216|09:35:06|S|100|208.380000||
B|ASTX|20251216|09:35:06|S|4|36.820000||
B|BTBT|20251216|09:35:06|S|300|2.125000||
B|CRCL|20251216|09:35:06|S|10|79.210000||
B|CRCL|20251216|09:35:06|S|30|79.290000||
B|DSL|20251216|09:35:06|S|6|11.282000||
B|DSL|20251216|09:35:06|S|100|11.285000||
B|DXYZ|20251216|09:35:06|S|10|31.020000||
B|DXYZ|20251216|09:35:06|S|100|31.110000||
B|GDXU|20251216|09:35:06|S|2|245.700000||
B|GDXU|20251216|09:35:06|S|2|245.700000||
B|GEV|20251216|09:35:06|S|9|692.991000||
B|HOOD|20251216|09:35:06|S|100|117.486500||
B|IONQ|20251216|09:35:06|S|5|48.981300||
B|NVDA|20251216|09:35:06|S|12|175.610000||
B|NVDA|20251216|09:35:06|S|12|175.630000||
B|NVDA|20251216|09:35:06|S|260|175.585000||
B|SGOV|20251216|09:35:06|S|26|100.545000||
B|TQQQ|20251216|09:35:06|S|2616|51.769100||
B|TSLA|20251216|09:35:06|S|3|467.850000||
B|VITL|20251216|09:35:06|S|100|30.390000||
B|APLD|20251216|09:35:07|S|100|24.070000||
B|CIFR|20251216|09:35:07|S|250|14.720000||
B|JMIA|20251216|09:35:07|S|10|12.248800||
B|JTEK|20251216|09:35:07|S|2|88.660000||
B|MELI|20251216|09:35:07|S|11|1964.272500||
B|META|20251216|09:35:07|S|23|647.800000||
B|NVDA|20251216|09:35:07|S|1|175.699000||
B|NVDA|20251216|09:35:07|S|14|175.699000||
B|NVG|20251216|09:35:07|S|100|12.590000||
B|OLMA|20251216|09:35:07|S|50|35.560000||
B|PFE|20251216|09:35:07|S|320|26.105000||
B|PFE|20251216|09:35:07|S|600|26.100700||
B|PLTR|20251216|09:35:07|S|84|183.180000||
B|SRXH|20251216|09:35:07|S|100|0.598100||
B|TSLA|20251216|09:35:07|S|10|467.775400||
B|TSLA|20251216|09:35:07|S|25|467.935400||
B|TSM|20251216|09:35:07|S|1|286.319000||
B|TWLO|20251216|09:35:07|S|17|135.490000||
B|TWLO|20251216|09:35:07|S|25|135.553900||
B|TWLO|20251216|09:35:07|S|100|135.470000||
B|TWLO|20251216|09:35:07|S|200|135.461000||
B|AVGX|20251216|09:35:08|S|500|47.798800||
B|AWK|20251216|09:35:08|S|13|134.830000||
B|BKCH|20251216|09:35:08|S|30|68.420000||
B|EYPT|20251216|09:35:08|S|200|16.600000||
B|EYPT|20251216|09:35:08|S|800|16.590000||
B|GRAB|20251216|09:35:08|S|6|4.995000||
B|INTC|20251216|09:35:08|S|150|37.760000||
B|NVDA|20251216|09:35:08|S|50|175.679000||
B|NVDA|20251216|09:35:08|S|100|175.677300||
B|PLTR|20251216|09:35:08|S|50|183.180000||
B|AAPL|20251216|09:35:09|S|2|272.475000||
B|ALK|20251216|09:35:09|S|220|51.833300||
B|AMD|20251216|09:35:09|S|100|208.350000||
B|ASTX|20251216|09:35:09|S|4|36.861100||
B|MSFT|20251216|09:35:09|S|1|473.310000||
B|NVDA|20251216|09:35:09|S|5|175.668800||
B|NVDA|20251216|09:35:09|S|20|175.648600||
B|NVDA|20251216|09:35:09|S|28|175.630000||
B|NVDA|20251216|09:35:09|S|29|175.630000||
B|PLTR|20251216|09:35:09|S|100|183.010000||
B|POET|20251216|09:35:09|S|2|6.130000||
B|QQQ|20251216|09:35:09|S|400|609.511200||
B|REGN|20251216|09:35:09|S|50|752.010000||
B|SHOP|20251216|09:35:09|S|80|160.850000||
B|SPY|20251216|09:35:09|S|10|679.591200||
B|TSLA|20251216|09:35:09|S|2|467.715900||
B|TSLA|20251216|09:35:09|S|20|467.610000||
B|TSLA|20251216|09:35:09|S|100|467.658800||
B|URAN|20251216|09:35:09|S|100|42.440000||
B|WWW|20251216|09:35:09|S|200|18.420000||
B|WWW|20251216|09:35:09|S|400|18.430000||
B|WWW|20251216|09:35:09|S|1900|18.430000||
B|XPEV|20251216|09:35:09|S|500|18.540000||
B|AVGO|20251216|09:35:10|S|120|345.410000||
B|BMNR|20251216|09:35:10|S|100|31.186300||
B|CAVA|20251216|09:35:10|S|20|52.550000||
B|CGC|20251216|09:35:10|S|100|1.695000||
B|EMM|20251216|09:35:10|S|10|32.750000||
B|JPM|20251216|09:35:10|S|10|318.553800||
B|JPM|20251216|09:35:10|S|10|318.560000||
B|META|20251216|09:35:10|S|5|647.917800||
B|META|20251216|09:35:10|S|50|647.690000||
B|NCLH|20251216|09:35:10|S|65|21.789100||
B|NKTR|20251216|09:35:10|S|100|48.440000||
B|NKTR|20251216|09:35:10|S|200|48.320000||
B|PLTR|20251216|09:35:10|S|4|182.897600||
B|PLTR|20251216|09:35:10|S|5|182.900000||
B|PLTR|20251216|09:35:10|S|100|182.930000||
B|PLTR|20251216|09:35:10|S|400|182.930000||
B|SMCI|20251216|09:35:10|S|1|31.540000||
B|SNDK|20251216|09:35:10|S|5|204.720000||
B|TNDM|20251216|09:35:10|S|20|23.240000||
B|TORO|20251216|09:35:10|S|1600|5.150000||
B|TSLA|20251216|09:35:10|S|2|467.610000||
B|TSLA|20251216|09:35:10|S|5|467.640000||
B|TSLA|20251216|09:35:10|S|12|467.600000||
B|TSLA|20251216|09:35:10|S|28|467.600000||
B|TSLA|20251216|09:35:10|S|140|467.660000||
B|XLRE|20251216|09:35:10|S|120|40.935000||
B|AMD|20251216|09:35:11|S|5|208.370000||
B|AMD|20251216|09:35:11|S|50|208.306300||
B|COIN|20251216|09:35:11|S|50|254.850000||
B|CRON|20251216|09:35:11|S|50|3.017100||
B|ETHU|20251216|09:35:11|S|500|54.320000||
B|FPI|20251216|09:35:11|S|589|10.108600||
B|FRMI|20251216|09:35:11|S|770|9.200000||
B|IONQ|20251216|09:35:11|S|10|48.898300||
B|JPM|20251216|09:35:11|S|20|318.622000||
B|MSTR|20251216|09:35:11|S|3|166.880000||
B|NFLX|20251216|09:35:11|S|150|93.970000||
B|TSLA|20251216|09:35:11|S|100|467.760000||
B|TSLL|20251216|09:35:11|S|400|21.025000||
B|WM|20251216|09:35:11|S|3|220.040000||
B|ALL|20251216|09:35:12|S|1|212.400000||
B|BMNU|20251216|09:35:12|S|175|6.540000||
B|CGC|20251216|09:35:12|S|200|1.695000||
B|EWZ|20251216|09:35:12|S|100|31.945000||
B|NTB|20251216|09:35:12|S|1|51.300000||
B|NVDA|20251216|09:35:12|S|1|175.718800||
B|NVDA|20251216|09:35:12|S|1|175.718800||
B|OPEN|20251216|09:35:12|S|400|6.648800||
B|PFG|20251216|09:35:12|S|1|91.000000||
B|RDDT|20251216|09:35:12|S|99|218.951000||
B|RDDT|20251216|09:35:12|S|350|218.910000||
B|RGTI|20251216|09:35:12|S|1|24.081200||
B|RL|20251216|09:35:12|S|1|375.330000||
B|ALDX|20251216|09:35:13|S|1700|4.140000||
B|CVNA|20251216|09:35:13|S|5|448.420000||
B|GEV|20251216|09:35:13|S|30|692.940000||
B|MAGS|20251216|09:35:13|S|50|65.855000||
B|MSTR|20251216|09:35:13|S|70|167.010000||
B|MSTR|20251216|09:35:13|S|600|167.010000||
B|PDD|20251216|09:35:13|S|200|107.910000||
B|PLTR|20251216|09:35:13|S|10|182.930000||
B|QBTS|20251216|09:35:13|S|1|24.924900||
B|TSLA|20251216|09:35:13|S|20|467.229500||
B|YCBD|20251216|09:35:13|S|100|1.150000||
B|AMD|20251216|09:35:14|S|9|208.390000||
B|BMNU|20251216|09:35:14|S|178|6.540000||
B|DIS|20251216|09:35:14|S|8|111.960000||
B|HOOD|20251216|09:35:14|S|16|117.766700||
B|HOOD|20251216|09:35:14|S|85|117.770000||
B|JMIA|20251216|09:35:14|S|1|12.278800||
B|MSTR|20251216|09:35:14|S|27|166.900000||
B|ORCL|20251216|09:35:14|S|20|187.535000||
B|PCSA|20251216|09:35:14|E|1|0.124300||
B|TQQQ|20251216|09:35:14|S|5|51.778800||
B|TSLA|20251216|09:35:14|S|5|467.340000||
B|VVR|20251216|09:35:14|S|300|3.255000||
B|WY|20251216|09:35:14|S|100|23.330000||
B|AAPL|20251216|09:35:15|S|50|272.415000||
B|ASTS|20251216|09:35:15|S|35|66.430000||
B|ASTX|20251216|09:35:15|S|4|36.875100||
B|CCOI|20251216|09:35:15|S|87|22.740000||
B|CGNX|20251216|09:35:15|S|1|36.680000||
B|CRCL|20251216|09:35:15|S|7|79.650000||
B|CVX|20251216|09:35:15|S|4|148.060000||
B|EWJ|20251216|09:35:15|S|10|81.080000||
B|GEV|20251216|09:35:15|S|8|693.740000||
B|HOOD|20251216|09:35:15|S|100|117.741500||
B|JMIA|20251216|09:35:15|S|3|12.320900||
B|JPM|20251216|09:35:15|S|9|318.610000||
B|MNTS|20251216|09:35:15|S|200|0.507800||
B|NBIS|20251216|09:35:15|S|22|80.570000||
B|NFLX|20251216|09:35:15|S|10|93.974500||
B|NKTR|20251216|09:35:15|S|34|48.970000||
B|NVDA|20251216|09:35:15|S|63|175.639000||
B|NVDA|20251216|09:35:15|S|81|175.659100||
B|NVDA|20251216|09:35:15|S|100|175.643000||
B|PBR|20251216|09:35:15|S|20|11.865000||
B|QBTS|20251216|09:35:15|S|5|24.925000||
B|RBRK|20251216|09:35:15|S|45|78.833800||
B|RBRK|20251216|09:35:15|S|100|78.910000||
B|RILY|20251216|09:35:15|S|2|4.634000||
B|STRL|20251216|09:35:15|S|1|320.840000||
B|TWLO|20251216|09:35:15|S|20|135.691000||
B|TWLO|20251216|09:35:15|S|20|135.700000||
B|ABBV|20251216|09:35:16|S|50|225.340000||
B|AMZN|20251216|09:35:16|S|30|222.440000||
B|AMZN|20251216|09:35:16|S|50|222.410000||
B|AZI|20251216|09:35:16|E|100|2.007400||
B|COIN|20251216|09:35:16|S|39|254.740000||
B|DXYZ|20251216|09:35:16|S|38|31.490000||
B|DXYZ|20251216|09:35:16|S|100|31.500000||
B|GLIBK|20251216|09:35:16|S|400|33.000000||
B|HOOD|20251216|09:35:16|S|100|117.806500||
B|HOOD|20251216|09:35:16|S|100|117.820000||
B|IONQ|20251216|09:35:16|S|5|48.870000||
B|MMM|20251216|09:35:16|S|1|166.500000||
B|MU|20251216|09:35:16|S|100|236.050000||
B|NKE|20251216|09:35:16|S|10|67.862500||
B|ONDS|20251216|09:35:16|S|50|8.080000||
B|OPEN|20251216|09:35:16|S|100|6.649300||
B|ORCL|20251216|09:35:16|S|25|187.470000||
B|QBTS|20251216|09:35:16|S|95|24.920000||
B|QBTS|20251216|09:35:16|S|95|24.920000||
B|RBLX|20251216|09:35:16|S|2|87.772800||
B|TSLA|20251216|09:35:16|S|3|467.245600||
B|TSLA|20251216|09:35:16|S|120|467.300000||
B|XLE|20251216|09:35:16|S|100|44.540000||
B|Z|20251216|09:35:16|S|24|70.380000||
B|ACN|20251216|09:35:17|S|12|274.390000||
B|ACN|20251216|09:35:17|S|84|274.399000||
B|AMD|20251216|09:35:17|S|99|208.340000||
B|CGC|20251216|09:35:17|S|300|1.705000||
B|CHPT|20251216|09:35:17|S|100|7.930000||
B|CHPT|20251216|09:35:17|S|100|7.930000||
B|CHPT|20251216|09:35:17|S|300|7.930000||
B|GOOG|20251216|09:35:17|S|17|306.530000||
B|HOOD|20251216|09:35:17|S|25|117.820000||
B|REAL|20251216|09:35:17|S|100|14.730000||
B|RIVN|20251216|09:35:17|S|100|18.640000||
B|STZ|20251216|09:35:17|S|10|144.625000||
B|TSDD|20251216|09:35:17|S|1|7.935000||
B|TSLA|20251216|09:35:17|S|1|467.390000||
B|TSLA|20251216|09:35:17|S|80|467.345000||
B|TSLA|20251216|09:35:17|S|100|467.322700||
B|ASTS|20251216|09:35:18|S|60|66.570000||
B|BA|20251216|09:35:18|S|1|205.420000||
B|BABA|20251216|09:35:18|S|99|148.930000||
B|BABA|20251216|09:35:18|S|100|148.950000||
B|BITF|20251216|09:35:18|S|200|2.550000||
B|CMND|20251216|09:35:18|S|321|2.360100||
B|CRWV|20251216|09:35:18|S|20|70.210000||
B|DGNX|20251216|09:35:18|S|10|6.770000||
B|GDXU|20251216|09:35:18|S|10|246.610000||
B|GDXU|20251216|09:35:18|S|11|246.610000||
B|MSFT|20251216|09:35:18|S|20|473.350000||
B|NEM|20251216|09:35:18|S|25|100.098200||
B|NEM|20251216|09:35:18|S|120|100.120000||
B|PL|20251216|09:35:18|S|300|18.070000||
B|PLTM|20251216|09:35:18|S|1|17.756500||
B|TSLA|20251216|09:35:18|S|40|467.410000||
B|TSLA|20251216|09:35:18|S|50|467.450000||
B|TSLA|20251216|09:35:18|S|120|467.440000||
B|ZS|20251216|09:35:18|S|40|231.300000||
B|ZS|20251216|09:35:18|S|80|231.170000||
B|ZS|20251216|09:35:18|S|80|231.240000||
B|ZS|20251216|09:35:18|S|120|231.180000||
B|ZS|20251216|09:35:18|S|120|231.260000||
B|ZS|20251216|09:35:18|S|160|231.260000||
B|ZS|20251216|09:35:18|S|160|231.290000||
B|ZS|20251216|09:35:18|S|240|231.260000||
B|ZS|20251216|09:35:18|S|440|231.300000||
B|APLD|20251216|09:35:19|S|100|24.148300||
B|APLD|20251216|09:35:19|S|100|24.150000||
B|ARM|20251216|09:35:19|S|58|122.520000||
B|AXTI|20251216|09:35:19|S|100|15.270000||
B|CCJ|20251216|09:35:19|S|100|89.800000||
B|EDN|20251216|09:35:19|S|60|30.914000||
B|LITE|20251216|09:35:19|S|10|324.370000||
B|MU|20251216|09:35:19|S|75|236.320000||
B|NBIS|20251216|09:35:19|S|20|80.650000||
B|QBTS|20251216|09:35:19|S|200|24.980000||
B|RILY|20251216|09:35:19|S|1|4.720000||
B|RILY|20251216|09:35:19|S|10|4.660000||
B|SEZL|20251216|09:35:19|S|131|68.510000||
B|SEZL|20251216|09:35:19|S|169|68.670000||
B|TSLA|20251216|09:35:19|S|100|467.053700||
B|TSLL|20251216|09:35:19|S|28|20.989300||
B|TSLL|20251216|09:35:19|S|50|20.969300||
B|BE|20251216|09:35:20|S|167|87.920000||
B|CRCG|20251216|09:35:20|S|300|2.680000||
B|GS|20251216|09:35:20|S|7|893.810000||
B|KQQQ|20251216|09:35:20|S|70|28.090000||
B|LUV|20251216|09:35:20|S|100|43.240000||
B|MFG|20251216|09:35:20|S|55|7.385000||
B|MSTR|20251216|09:35:20|S|80|167.060000||
B|MSTU|20251216|09:35:20|S|100|10.310000||
B|NVDA|20251216|09:35:20|S|100|175.660000||
B|SVM|20251216|09:35:20|S|200|8.850700||
B|TSLA|20251216|09:35:20|S|40|467.120000||
B|TSLA|20251216|09:35:20|S|219|467.010000||
B|TSLA|20251216|09:35:20|S|278|467.028000||
B|TSLA|20251216|09:35:20|S|300|467.031800||
B|TSLA|20251216|09:35:20|S|400|467.010000||
B|TWLO|20251216|09:35:20|S|400|135.710000||
B|VRT|20251216|09:35:20|S|100|160.870000||
B|VRT|20251216|09:35:20|S|100|160.870000||
B|AA|20251216|09:35:21|S|5|46.695000||
B|AAPL|20251216|09:35:21|S|28|272.630000||
B|AAPL|20251216|09:35:21|S|200|272.650000||
B|AMSC|20251216|09:35:21|S|10|31.940000||
B|AU|20251216|09:35:21|S|200|86.230000||
B|CEG|20251216|09:35:21|S|80|362.820000||
B|COIN|20251216|09:35:21|S|11|254.660000||
B|OKTA|20251216|09:35:21|S|10|90.190000||
B|ORCL|20251216|09:35:21|S|400|187.610500||
B|PDD|20251216|09:35:21|S|10|107.755000||
B|PLAB|20251216|09:35:21|S|750|36.530000||
B|QBTS|20251216|09:35:21|S|100|25.000000||
B|QQQM|20251216|09:35:21|S|4|251.020000||
B|RKLB|20251216|09:35:21|S|100|55.160000||
B|SGOV|20251216|09:35:21|S|190|100.545000||
B|TSLA|20251216|09:35:21|S|40|467.040000||
B|VRSN|20251216|09:35:21|S|1|241.520000||
B|AAPL|20251216|09:35:22|S|100|272.650000||
B|AG|20251216|09:35:22|S|50|16.480000||
B|ANF|20251216|09:35:22|S|10|115.840000||
B|ARKK|20251216|09:35:22|S|100|79.770000||
B|ARKK|20251216|09:35:22|S|1957|79.780000||
B|ARKK|20251216|09:35:22|S|2000|79.780000||
B|ARKK|20251216|09:35:22|S|2000|79.780000||
B|MSTR|20251216|09:35:22|S|1|166.699900||
B|NEM|20251216|09:35:22|S|18|100.210000||
B|NVDA|20251216|09:35:22|S|100|175.720000||
B|QBTS|20251216|09:35:22|S|1|24.966200||
B|RKLB|20251216|09:35:22|S|100|55.150000||
B|SEDG|20251216|09:35:22|S|200|29.940000||
B|SEDG|20251216|09:35:22|S|800|29.980000||
B|SEDG|20251216|09:35:22|S|1500|29.940000||
B|SNDK|20251216|09:35:22|S|100|205.590000||
B|TSM|20251216|09:35:22|S|2|286.559000||
B|AMD|20251216|09:35:23|S|17|208.370000||
B|AMD|20251216|09:35:23|S|100|208.370000||
B|CEG|20251216|09:35:23|S|20|362.820000||
B|LABX|20251216|09:35:23|S|1|11.810000||
B|LWLG|20251216|09:35:23|S|50|3.020000||
B|OKLO|20251216|09:35:23|S|4|83.660000||
B|ORCL|20251216|09:35:23|S|10|187.690000||
B|QBTS|20251216|09:35:23|S|100|24.880000||
B|QBTS|20251216|09:35:23|S|200|24.906900||
B|SATS|20251216|09:35:23|S|100|104.630000||
B|TSLA|20251216|09:35:23|S|100|467.403900||
B|U|20251216|09:35:23|S|100|45.070000||
B|XIDV|20251216|09:35:23|S|1|33.965400||
B|ARM|20251216|09:35:24|S|1|122.620000||
B|BITF|20251216|09:35:24|S|196|2.550000||
B|FIX|20251216|09:35:24|S|20|977.250000||
B|HOOD|20251216|09:35:24|S|2|117.765000||
B|IGV|20251216|09:35:24|S|38|105.676000||
B|INTC|20251216|09:35:24|S|800|37.744200||
B|LEGN|20251216|09:35:24|S|20|22.190000||
B|ORCL|20251216|09:35:24|S|100|187.860000||
B|RILY|20251216|09:35:24|S|100|4.770000||
B|SHOP|20251216|09:35:24|S|10|161.390000||
B|SMCI|20251216|09:35:24|S|10|31.570000||
B|WOK|20251216|09:35:24|S|1951|0.056700||
B|AMD|20251216|09:35:25|S|100|208.412800||
B|AMZN|20251216|09:35:25|S|40|222.237900||
B|ASTS|20251216|09:35:25|S|40|66.380000||
B|CGNX|20251216|09:35:25|S|11|36.840000||
B|CGNX|20251216|09:35:25|S|76|36.840000||
B|HOOD|20251216|09:35:25|S|50|117.840000||
B|MP|20251216|09:35:25|S|4|53.040000||
B|NVDA|20251216|09:35:25|S|400|175.721300||
B|ORCL|20251216|09:35:25|S|465|187.940000||
B|QBTS|20251216|09:35:25|S|100|24.880000||
B|RKLB|20251216|09:35:25|S|100|55.180000||
B|SNDK|20251216|09:35:25|S|50|205.645000||
B|VTI|20251216|09:35:25|S|2|334.970000||
B|WFC|20251216|09:35:25|S|30|92.970000||
B|GEV|20251216|09:35:26|S|1|695.270000||
B|GEV|20251216|09:35:26|S|3|695.799800||
B|GEV|20251216|09:35:26|S|4|695.981000||
B|GEV|20251216|09:35:26|S|5|695.990000||
B|GEV|20251216|09:35:26|S|6|695.921000||
B|GEV|20251216|09:35:26|S|6|695.930000||
B|GEV|20251216|09:35:26|S|8|695.971000||
B|GEV|20251216|09:35:26|S|10|695.270000||
B|GEV|20251216|09:35:26|S|13|695.990000||
B|GEV|20251216|09:35:26|S|14|695.981000||
B|GEV|20251216|09:35:26|S|98|695.270000||
B|GM|20251216|09:35:26|S|100|82.505400||
B|GRAL|20251216|09:35:26|S|40|92.310000||
B|INVH|20251216|09:35:26|S|445|26.708500||
B|NVDA|20251216|09:35:26|S|200|175.763500||
B|RBRK|20251216|09:35:26|S|304|79.100000||
B|SNDK|20251216|09:35:26|S|5|205.731000||
B|TS|20251216|09:35:26|S|100|39.820000||
B|TWLO|20251216|09:35:26|S|100|135.730000||
B|UCO|20251216|09:35:26|S|48|18.450000||
B|UEC|20251216|09:35:26|S|31|12.610000||
B|AMD|20251216|09:35:27|S|31|208.350000||
B|CIFR|20251216|09:35:27|S|50|14.787000||
B|NVDA|20251216|09:35:27|S|1|175.743900||
B|PANW|20251216|09:35:27|S|80|186.500000||
B|RGLD|20251216|09:35:27|S|24|219.810000||
B|SIVR|20251216|09:35:27|S|3|60.747000||
B|SNPS|20251216|09:35:27|S|50|455.460000||
B|UNG|20251216|09:35:27|S|1000|12.080000||
B|AMD|20251216|09:35:28|S|100|208.290000||
B|AVGO|20251216|09:35:28|S|21|345.390000||
B|BMNU|20251216|09:35:28|S|42|6.520000||
B|GEV|20251216|09:35:28|S|1|695.960000||
B|HOOD|20251216|09:35:28|S|25|117.720000||
B|MSTR|20251216|09:35:28|S|38|166.760000||
B|MSTX|20251216|09:35:28|S|200|4.740000||
B|MUU|20251216|09:35:28|S|21|70.825000||
B|NBIX|20251216|09:35:28|S|100|155.080000||
B|OCS|20251216|09:35:28|S|1|20.460000||
B|PANW|20251216|09:35:28|S|54|186.500000||
B|TSLL|20251216|09:35:28|S|100|21.005000||
B|UNH|20251216|09:35:28|S|30|337.941300||
B|Z|20251216|09:35:28|S|50|70.305000||
B|APH|20251216|09:35:29|S|74|129.645000||
B|APP|20251216|09:35:29|S|10|673.005000||
B|BABA|20251216|09:35:29|S|1|148.880000||
B|CGC|20251216|09:35:29|S|300|1.705000||
B|COIN|20251216|09:35:29|S|2|254.270000||
B|CRCG|20251216|09:35:29|S|1000|2.675000||
B|EWZ|20251216|09:35:29|S|200|31.935000||
B|MU|20251216|09:35:29|S|4|236.270000||
B|SKIL|20251216|09:35:29|S|148|6.870000||
B|SLV|20251216|09:35:29|S|100|57.870000||
B|TSLA|20251216|09:35:29|S|25|467.510000||
B|TSLA|20251216|09:35:29|S|200|467.260000||
B|TSLA|20251216|09:35:29|S|624|467.256400||
B|TSLL|20251216|09:35:29|S|400|21.008800||
B|TWLO|20251216|09:35:29|S|10|135.701300||
B|VALE|20251216|09:35:29|S|35|12.785000||
B|AMD|20251216|09:35:30|S|98|208.310000||
B|AMZN|20251216|09:35:30|S|13|222.140000||
B|AMZN|20251216|09:35:30|S|25|222.140000||
B|BIDU|20251216|09:35:30|S|4|119.123400||
B|DIS|20251216|09:35:30|S|100|112.050000||
B|DXYZ|20251216|09:35:30|S|100|31.860000||
B|GEV|20251216|09:35:30|S|7|695.740000||
B|LUV|20251216|09:35:30|S|400|43.290000||
B|MSTR|20251216|09:35:30|S|126|166.490000||
B|QQQ|20251216|09:35:30|S|40|609.540000||
B|RBRK|20251216|09:35:30|S|100|79.140000||
B|SLV|20251216|09:35:30|S|100|57.860000||
B|SMR|20251216|09:35:30|S|5|17.450000||
B|SOFI|20251216|09:35:30|S|100|26.050000||
B|SOXL|20251216|09:35:30|S|100|41.081000||
B|TSLA|20251216|09:35:30|S|5|467.256700||
B|TSLA|20251216|09:35:30|S|5|467.260000||
B|VERO|20251216|09:35:30|S|100|2.250000||
B|HOOD|20251216|09:35:31|S|35|117.590000||
B|IRE|20251216|09:35:31|S|200|5.425000||
B|NBIS|20251216|09:35:31|S|41|80.740000||
B|SMR|20251216|09:35:31|S|10|17.450000||
B|TSLA|20251216|09:35:31|S|3|467.270000||
B|TSLA|20251216|09:35:31|S|10|467.260000||
B|TSLL|20251216|09:35:31|S|800|20.977200||
B|WSC|20251216|09:35:31|S|1|19.970000||
B|WULF|20251216|09:35:31|E|100|12.701500||
B|APLD|20251216|09:35:32|S|37|24.170000||
B|DIS|20251216|09:35:32|S|50|112.080000||
B|F|20251216|09:35:32|S|3|13.875000||
B|GEV|20251216|09:35:32|S|7|695.750000||
B|GEV|20251216|09:35:32|S|30|695.650000||
B|MSOS|20251216|09:35:32|S|400|5.570000||
B|OPEN|20251216|09:35:32|S|152|6.655000||
B|ORCL|20251216|09:35:32|S|84|187.730000||
B|TSLA|20251216|09:35:32|S|17|466.936600||
B|TSLA|20251216|09:35:32|S|17|466.940000||
B|TSM|20251216|09:35:32|S|6|286.610000||
B|AAPL|20251216|09:35:33|S|89|272.730000||
B|AMD|20251216|09:35:33|S|100|208.354300||
B|ASTX|20251216|09:35:33|S|4|36.763000||
B|AVGO|20251216|09:35:33|S|1|345.140000||
B|AVGO|20251216|09:35:33|S|3|345.157000||
B|AVGO|20251216|09:35:33|S|80|345.550000||
B|BITO|20251216|09:35:33|S|15|12.879700||
B|CRCL|20251216|09:35:33|S|15|79.760000||
B|GEV|20251216|09:35:33|S|3|696.000000||
B|IRM|20251216|09:35:33|S|270|82.440000||
B|LWLG|20251216|09:35:33|S|250|3.020000||
B|MAR|20251216|09:35:33|S|20|308.140000||
B|NBIS|20251216|09:35:33|S|1|80.710000||
B|NG|20251216|09:35:33|S|57|10.000000||
B|PDD|20251216|09:35:33|S|100|107.740000||
B|TNA|20251216|09:35:33|S|600|48.942500||
B|TSLA|20251216|09:35:33|S|8|467.300000||
B|TSLA|20251216|09:35:33|S|50|467.116900||
B|CRCL|20251216|09:35:34|S|102|79.759600||
B|IOT|20251216|09:35:34|S|50|39.935000||
B|NEM|20251216|09:35:34|S|50|100.300000||
B|NVDA|20251216|09:35:34|S|500|175.774800||
B|PLTR|20251216|09:35:34|S|100|182.905000||
B|RGTI|20251216|09:35:34|S|1|24.222500||
B|SKYT|20251216|09:35:34|S|700|16.760000||
B|SOXX|20251216|09:35:34|S|7|297.620000||
B|SRXH|20251216|09:35:34|S|27|0.625600||
B|TSLA|20251216|09:35:34|S|50|467.160000||
B|WPM|20251216|09:35:34|S|100|117.400000||
B|WPM|20251216|09:35:34|S|340|117.440000||
B|AVGO|20251216|09:35:35|S|7|345.250000||
B|AVGO|20251216|09:35:35|S|15|345.310000||
B|AVGO|20251216|09:35:35|S|22|345.306700||
B|BMNU|20251216|09:35:35|S|100|6.520000||
B|GEV|20251216|09:35:35|S|10|695.450000||
B|GGLS|20251216|09:35:35|S|300|7.025000||
B|INTC|20251216|09:35:35|S|230|37.760000||
B|LASR|20251216|09:35:35|S|100|36.680000||
B|LUV|20251216|09:35:35|S|16|43.340000||
B|META|20251216|09:35:35|S|1|647.535000||
B|RKLB|20251216|09:35:35|S|200|55.150000||
B|RKLB|20251216|09:35:35|S|200|55.150000||
B|SOFI|20251216|09:35:35|S|1|26.110000||
B|TSLL|20251216|09:35:35|S|25|20.997600||
B|AGQ|20251216|09:35:36|S|9|132.360000||
B|AZI|20251216|09:35:36|E|100|2.047400||
B|CELH|20251216|09:35:36|S|400|43.790000||
B|MSFT|20251216|09:35:36|S|26|473.430000||
B|MSTR|20251216|09:35:36|S|135|166.595000||
B|ORCL|20251216|09:35:36|S|32|187.760000||
B|ORCL|20251216|09:35:36|S|100|187.820000||
B|ORCL|20251216|09:35:36|S|120|187.790000||
B|RCAT|20251216|09:35:36|S|100|7.740000||
B|ROKU|20251216|09:35:36|S|30|111.740000||
B|TSLA|20251216|09:35:36|S|13|467.450000||
B|TSLA|20251216|09:35:36|S|30|467.530000||
B|Z|20251216|09:35:36|S|400|70.305000||
B|AMZN|20251216|09:35:37|S|15|222.100700||
B|APLD|20251216|09:35:37|S|3|24.090000||
B|EL|20251216|09:35:37|S|10|102.900000||
B|FSLR|20251216|09:35:37|S|25|255.290000||
B|GLXY|20251216|09:35:37|S|25|25.210000||
B|HON|20251216|09:35:37|S|2|197.780000||
B|HUT|20251216|09:35:37|S|50|36.260000||
B|NBIS|20251216|09:35:37|S|20|80.620000||
B|NVDA|20251216|09:35:37|S|100|175.721200||
B|OUST|20251216|09:35:37|S|800|22.690000||
B|QQQ|20251216|09:35:37|S|200|609.540000||
B|RSG|20251216|09:35:37|S|3|216.150000||
B|SYF|20251216|09:35:37|S|6|83.550000||
B|TSLA|20251216|09:35:37|S|25|467.270000||
B|TSLA|20251216|09:35:37|S|26|467.450000||
B|TSLA|20251216|09:35:37|S|100|467.225000||
B|TZA|20251216|09:35:37|S|5|7.065000||
B|UBS|20251216|09:35:37|S|100|44.460000||
B|WPAY|20251216|09:35:37|S|1|43.360000||
B|ZM|20251216|09:35:37|S|3|87.140000||
B|AMD|20251216|09:35:38|S|100|207.945000||
B|AMD|20251216|09:35:38|S|100|208.020000||
B|BL|20251216|09:35:38|S|100|56.320000||
B|CRGY|20251216|09:35:38|S|2|8.570000||
B|IREN|20251216|09:35:38|S|500|35.390000||
B|LLY|20251216|09:35:38|S|50|1059.050000||
B|MSTR|20251216|09:35:38|S|134|166.610000||
B|ONDS|20251216|09:35:38|S|20|8.055000||
B|QBTS|20251216|09:35:38|S|5|24.858700||
B|SCHG|20251216|09:35:38|S|5|32.270000||
B|SOXL|20251216|09:35:38|S|2800|41.038000||
B|APLD|20251216|09:35:39|S|40|24.090000||
B|AVGO|20251216|09:35:39|S|2|344.724000||
B|BMNU|20251216|09:35:39|S|65|6.520000||
B|CIFR|20251216|09:35:39|S|2|14.807600||
B|COPX|20251216|09:35:39|S|5|68.735000||
B|CPAC|20251216|09:35:39|S|500|9.450000||
B|DXYZ|20251216|09:35:39|S|152|31.681000||
B|KPDD|20251216|09:35:39|S|50|16.950000||
B|NVDX|20251216|09:35:39|S|50|15.900000||
B|PSLV|20251216|09:35:39|S|50|21.120000||
B|QUBT|20251216|09:35:39|S|2|11.200000||
B|RBLX|20251216|09:35:39|S|10|87.570000||
B|RZLV|20251216|09:35:39|E|100|2.948500||
B|VITL|20251216|09:35:39|S|300|30.650000||
B|YPF|20251216|09:35:39|S|110|34.853800||
B|ASTS|20251216|09:35:40|S|13|66.320000||
B|BBW|20251216|09:35:40|S|1|52.900000||
B|CRK|20251216|09:35:40|S|100|21.100000||
B|CRK|20251216|09:35:40|S|551|21.060000||
B|CRWV|20251216|09:35:40|S|1|69.960000||
B|CRWV|20251216|09:35:40|S|100|70.050000||
B|GGAL|20251216|09:35:40|S|300|49.490000||
B|HOOD|20251216|09:35:40|S|50|117.340000||
B|KHC|20251216|09:35:40|S|40|24.839300||
B|MO|20251216|09:35:40|S|4|59.300000||
B|NVDA|20251216|09:35:40|S|100|175.584200||
B|RGTI|20251216|09:35:40|S|3600|24.110000||
B|RKLB|20251216|09:35:40|S|60|55.040000||
B|RR|20251216|09:35:40|S|100|3.790000||
B|RZLV|20251216|09:35:40|S|2|2.940000||
B|RZLV|20251216|09:35:40|S|3|2.940000||
B|RZLV|20251216|09:35:40|S|12|2.940000||
B|RZLV|20251216|09:35:40|S|60|2.940000||
B|SEI|20251216|09:35:40|S|1|42.770000||
B|TQQQ|20251216|09:35:40|S|100|51.730000||
B|TSLA|20251216|09:35:40|S|4|466.816200||
B|TSM|20251216|09:35:40|S|20|286.630000||
B|VRT|20251216|09:35:40|S|10|160.930000||
B|Z|20251216|09:35:40|S|100|70.590000||
B|Z|20251216|09:35:40|S|200|70.295000||
B|ZM|20251216|09:35:40|S|10|86.990000||
B|AAPL|20251216|09:35:41|S|35|272.630000||
B|AAPL|20251216|09:35:41|S|42|272.630000||
B|CRWV|20251216|09:35:41|S|2|70.051000||
B|MSTR|20251216|09:35:41|S|100|166.500000||
B|MU|20251216|09:35:41|S|100|236.270000||
B|NVDA|20251216|09:35:41|S|200|175.550000||
B|NVDL|20251216|09:35:41|S|10|78.715000||
B|PATH|20251216|09:35:41|S|150|16.230000||
B|PLTR|20251216|09:35:41|S|100|182.875000||
B|RGTI|20251216|09:35:41|S|100|24.170000||
B|RGTI|20251216|09:35:41|S|500|24.175000||
B|TSLA|20251216|09:35:41|S|15|467.003900||
B|TWLO|20251216|09:35:41|S|1|135.910000||
B|Z|20251216|09:35:41|S|100|70.900000||
B|AAPL|20251216|09:35:42|S|100|272.640000||
B|BOIL|20251216|09:35:42|S|500|24.860000||
B|IBIT|20251216|09:35:42|S|448|49.440000||
B|IDN|20251216|09:35:42|S|100|6.490000||
B|RKLB|20251216|09:35:42|S|100|55.130000||
B|SLV|20251216|09:35:42|S|2|57.830000||
B|SOFI|20251216|09:35:42|S|100|26.080700||
B|VERO|20251216|09:35:42|S|200|2.220000||
B|AAOI|20251216|09:35:43|S|200|29.690000||
B|AAPL|20251216|09:35:43|S|20|272.640000||
B|BE|20251216|09:35:43|S|96|88.610000||
B|LABX|20251216|09:35:43|S|300|11.820000||
B|LLY|20251216|09:35:43|S|5|1059.050000||
B|NVDA|20251216|09:35:43|S|9|175.599100||
B|NVDA|20251216|09:35:43|S|100|175.595600||
B|ONDS|20251216|09:35:43|S|700|8.080000||
B|PAAS|20251216|09:35:43|S|25|49.960000||
B|PYPL|20251216|09:35:43|S|4|61.610000||
B|RIVN|20251216|09:35:43|S|300|18.600000||
B|TSLA|20251216|09:35:43|S|30|467.110000||
B|UBER|20251216|09:35:43|S|1|81.720000||
B|ARWR|20251216|09:35:44|S|50|63.760000||
B|BITO|20251216|09:35:44|S|5|12.870000||
B|GM|20251216|09:35:44|S|10|82.560000||
B|H|20251216|09:35:44|S|20|165.970000||
B|LABX|20251216|09:35:44|S|200|11.840000||
B|LABX|20251216|09:35:44|S|200|11.860000||
B|LABX|20251216|09:35:44|S|200|11.860000||
B|NVDA|20251216|09:35:44|S|100|175.530000||
B|PDD|20251216|09:35:44|S|50|107.700000||
B|PLTR|20251216|09:35:44|S|100|182.810000||
B|RBRK|20251216|09:35:44|S|1|79.000000||
B|TSLA|20251216|09:35:44|S|2|467.010000||
B|AMD|20251216|09:35:45|S|100|208.070000||
B|ASTS|20251216|09:35:45|S|1|66.510000||
B|CRWV|20251216|09:35:45|S|1|70.159500||
B|CRWV|20251216|09:35:45|S|500|70.100000||
B|FBL|20251216|09:35:45|S|200|32.110000||
B|MAR|20251216|09:35:45|S|152|308.300000||
B|MRVL|20251216|09:35:45|S|200|83.890000||
B|PLTR|20251216|09:35:45|S|100|182.815000||
B|PLTR|20251216|09:35:45|S|700|182.790000||
B|QQQ|20251216|09:35:45|S|1000|609.351200||
B|QURE|20251216|09:35:45|S|50|21.550000||
B|RDDT|20251216|09:35:45|S|100|219.810000||
B|TSLA|20251216|09:35:45|S|10|467.076400||
B|TSM|20251216|09:35:45|S|5|286.620000||
B|USIG|20251216|09:35:45|S|3|51.785000||
B|WPM|20251216|09:35:45|S|9|117.220000||
B|ZS|20251216|09:35:45|S|12|231.890000||
B|AMD|20251216|09:35:46|S|2|208.090000||
B|AMD|20251216|09:35:46|S|35|208.090000||
B|AMZN|20251216|09:35:46|S|24|222.115000||
B|CEG|20251216|09:35:46|S|4|363.470000||
B|COF|20251216|09:35:46|S|5|240.795000||
B|CRWV|20251216|09:35:46|S|50|70.177600||
B|HOOD|20251216|09:35:46|S|46|117.370000||
B|LABX|20251216|09:35:46|S|200|11.870000||
B|LABX|20251216|09:35:46|S|300|11.860000||
B|MSTR|20251216|09:35:46|S|100|166.220000||
B|NFLU|20251216|09:35:46|S|100|32.880000||
B|NVDA|20251216|09:35:46|S|100|175.606800||
B|NVDA|20251216|09:35:46|S|500|175.615000||
B|OUST|20251216|09:35:46|S|100|22.700000||
B|OUST|20251216|09:35:46|S|100|22.700000||
B|RIOT|20251216|09:35:46|S|1|13.680000||
B|UEC|20251216|09:35:46|S|100|12.600000||
B|AVGO|20251216|09:35:47|S|50|344.610000||
B|BKIE|20251216|09:35:47|S|200|92.790000||
B|CMCSA|20251216|09:35:47|S|100|28.005000||
B|CRWV|20251216|09:35:47|S|10|70.177600||
B|LABX|20251216|09:35:47|S|200|11.900000||
B|ORCL|20251216|09:35:47|S|7|187.240000||
B|PG|20251216|09:35:47|S|100|145.600000||
B|RDDT|20251216|09:35:47|S|20|219.920000||
B|RKLB|20251216|09:35:47|S|100|55.247000||
B|SGOV|20251216|09:35:47|S|139|100.545000||
B|SPOT|20251216|09:35:47|S|10|576.840000||
B|TLRY|20251216|09:35:47|S|200|11.240000||
B|USAR|20251216|09:35:47|S|19|14.760000||
B|BABA|20251216|09:35:48|S|100|148.660000||
B|HOOD|20251216|09:35:48|S|100|117.370000||
B|JEPQ|20251216|09:35:48|S|1|57.890000||
B|QQQ|20251216|09:35:48|S|10|609.260000||
B|TWLO|20251216|09:35:48|S|15|136.670000||
B|TWLO|20251216|09:35:48|S|37|136.720000||
B|TWLO|20251216|09:35:48|S|38|136.670000||
B|TWLO|20251216|09:35:48|S|40|136.340000||
B|TWLO|20251216|09:35:48|S|117|136.690000||
B|TWLO|20251216|09:35:48|S|581|136.495000||
B|WOK|20251216|09:35:48|E|48|0.055900||
B|AMD|20251216|09:35:49|S|100|208.030000||
B|GOOG|20251216|09:35:49|S|1|305.740000||
B|IONZ|20251216|09:35:49|S|30|21.980000||
B|IONZ|20251216|09:35:49|S|444|22.029500||
B|JMIA|20251216|09:35:49|S|100|12.296300||
B|KYTX|20251216|09:35:49|S|100|11.080000||
B|KYTX|20251216|09:35:49|S|300|11.100000||
B|LABX|20251216|09:35:49|S|100|11.930000||
B|LABX|20251216|09:35:49|S|200|11.930000||
B|LABX|20251216|09:35:49|S|300|11.930000||
B|NBIS|20251216|09:35:49|S|15|80.640000||
B|RGTX|20251216|09:35:49|S|3|15.415000||
B|SIL|20251216|09:35:49|S|37|82.830000||
B|SPY|20251216|09:35:49|S|1|679.590000||
B|TSLA|20251216|09:35:49|S|25|467.524100||
B|XBI|20251216|09:35:49|S|100|122.660000||
B|BMNU|20251216|09:35:50|S|85|6.510100||
B|EEM|20251216|09:35:50|S|81|52.940000||
B|FSLY|20251216|09:35:50|S|20|10.210000||
B|IONZ|20251216|09:35:50|S|50|21.960000||
B|LABX|20251216|09:35:50|S|100|11.950000||
B|LABX|20251216|09:35:50|S|100|11.950000||
B|LABX|20251216|09:35:50|S|200|11.940000||
B|MST|20251216|09:35:50|E|4|7.155500||
B|MSTX|20251216|09:35:50|S|50|4.709800||
B|NVDA|20251216|09:35:50|S|1|175.320000||
B|NVDA|20251216|09:35:50|S|800|175.315000||
B|ORCL|20251216|09:35:50|S|10|187.100000||
B|SMU|20251216|09:35:50|S|31|16.110000||
B|TBLL|20251216|09:35:50|S|214|105.838200||
B|TSDD|20251216|09:35:50|S|196|7.940000||
B|VGT|20251216|09:35:50|S|3|744.675000||
B|XME|20251216|09:35:50|S|236|101.700000||
B|AMD|20251216|09:35:51|S|3|207.950000||
B|AMZN|20251216|09:35:51|S|10|222.227600||
B|BABX|20251216|09:35:51|S|35|37.310000||
B|BMNU|20251216|09:35:51|S|70|6.515000||
B|CHYM|20251216|09:35:51|S|742|24.710000||
B|COIN|20251216|09:35:51|S|2|254.280000||
B|CRCL|20251216|09:35:51|S|100|79.970000||
B|FTI|20251216|09:35:51|S|130|45.480000||
B|IONZ|20251216|09:35:51|S|2000|21.979900||
B|LABX|20251216|09:35:51|S|100|11.970000||
B|LABX|20251216|09:35:51|S|100|11.970000||
B|LABX|20251216|09:35:51|S|1300|11.970000||
B|NKTR|20251216|09:35:51|S|100|48.210000||
B|ORGN|20251216|09:35:51|S|100|0.355200||
B|PG|20251216|09:35:51|S|100|145.630000||
B|PLTR|20251216|09:35:51|S|3|182.620000||
B|QURE|20251216|09:35:51|S|150|21.550000||
B|SNOW|20251216|09:35:51|S|6|216.500000||
B|T|20251216|09:35:51|S|1|24.330000||
B|TSLA|20251216|09:35:51|S|2|467.325700||
B|TSLA|20251216|09:35:51|S|20|467.226400||
B|BITO|20251216|09:35:52|S|10|12.869900||
B|GEV|20251216|09:35:52|S|8|695.290000||
B|HOOD|20251216|09:35:52|S|10|117.420000||
B|IONZ|20251216|09:35:52|S|20|21.910000||
B|LABX|20251216|09:35:52|S|200|11.950000||
B|LABX|20251216|09:35:52|S|200|11.960000||
B|LABX|20251216|09:35:52|S|2200|11.980000||
B|LITE|20251216|09:35:52|S|10|324.460000||
B|MP|20251216|09:35:52|S|100|53.150000||
B|PARR|20251216|09:35:52|S|100|39.730000||
B|PLTR|20251216|09:35:52|S|100|182.672900||
B|PLTR|20251216|09:35:52|S|150|182.670000||
B|QQQ|20251216|09:35:52|S|40|609.385000||
B|RGTX|20251216|09:35:52|S|32|15.420000||
B|ROKU|20251216|09:35:52|S|170|111.690000||
B|SNPS|20251216|09:35:52|S|10|454.970000||
B|TSLA|20251216|09:35:52|S|39|467.230000||
B|AMD|20251216|09:35:53|S|20|208.074500||
B|APLD|20251216|09:35:53|S|100|24.050000||
B|APLD|20251216|09:35:53|S|700|24.048500||
B|ASTS|20251216|09:35:53|S|130|66.910000||
B|BAC|20251216|09:35:53|S|1098|55.235000||
B|GIL|20251216|09:35:53|S|20|61.950000||
B|LMND|20251216|09:35:53|S|56|79.160000||
B|MU|20251216|09:35:53|S|100|236.070000||
B|PGY|20251216|09:35:53|S|50|21.800000||
B|TSLL|20251216|09:35:53|S|2|20.989600||
B|TSLL|20251216|09:35:53|S|3|20.990000||
B|TWLO|20251216|09:35:53|S|10|136.570000||
B|UGL|20251216|09:35:53|S|49|56.545000||
B|VERO|20251216|09:35:53|S|907|2.350000||
B|AMD|20251216|09:35:54|S|2|208.150000||
B|EG|20251216|09:35:54|S|10|326.990000||
B|GRBK|20251216|09:35:54|S|1|66.390000||
B|MO|20251216|09:35:54|S|1|59.290000||
B|NVDA|20251216|09:35:54|S|50|175.319300||
B|NVDA|20251216|09:35:54|S|100|175.320000||
B|NVDA|20251216|09:35:54|S|123|175.288800||
B|RDDT|20251216|09:35:54|S|30|219.920000||
B|RGTU|20251216|09:35:54|S|5|18.760000||
B|RKLB|20251216|09:35:54|S|8|55.490000||
B|TSLA|20251216|09:35:54|S|200|467.310000||
B|ADBE|20251216|09:35:55|S|3|353.780000||
B|AMD|20251216|09:35:55|S|100|208.090000||
B|ANET|20251216|09:35:55|S|7|125.525000||
B|BEX|20251216|09:35:55|S|100|10.190000||
B|CPAC|20251216|09:35:55|S|100|9.730000||
B|DVN|20251216|09:35:55|S|200|35.510000||
B|ETHE|20251216|09:35:55|S|600|24.080000||
B|MSOS|20251216|09:35:55|S|300|5.575000||
B|MSTX|20251216|09:35:55|S|1000|4.720000||
B|NEM|20251216|09:35:55|S|5|100.050000||
B|NVDA|20251216|09:35:55|S|50|175.260000||
B|NVDA|20251216|09:35:55|S|1200|175.250700||
B|ORCU|20251216|09:35:55|S|100|17.290000||
B|PATH|20251216|09:35:55|S|50|16.249100||
B|QBTS|20251216|09:35:55|S|2|24.900000||
B|RKLB|20251216|09:35:55|S|100|55.486800||
B|TEM|20251216|09:35:55|S|150|69.070000||
B|TSLA|20251216|09:35:55|S|12|467.310000||
B|CRCL|20251216|09:35:56|S|37|79.720000||
B|LLY|20251216|09:35:56|S|5|1059.060000||
B|MRSN|20251216|09:35:56|S|100|28.790000||
B|MSTZ|20251216|09:35:56|S|52|14.580000||
B|NTR|20251216|09:35:56|S|200|61.955000||
B|RGTX|20251216|09:35:56|S|100|15.420000||
B|SOFI|20251216|09:35:56|S|100|26.140000||
B|TSLA|20251216|09:35:56|S|1|467.530000||
B|AVGO|20251216|09:35:57|S|50|344.190000||
B|AVGO|20251216|09:35:57|S|400|344.180000||
B|BPOP|20251216|09:35:57|S|1|122.300000||
B|C|20251216|09:35:57|S|20|113.235600||
B|CPAC|20251216|09:35:57|S|100|9.650000||
B|DVY|20251216|09:35:57|S|100|143.072500||
B|DVY|20251216|09:35:57|S|200|143.080000||
B|DVY|20251216|09:35:57|S|400|143.080000||
B|HSCS|20251216|09:35:57|S|100|2.290000||
B|IBKR|20251216|09:35:57|S|8|62.970000||
B|NVDA|20251216|09:35:57|S|50|175.275000||
B|NVDA|20251216|09:35:57|S|100|175.265000||
B|QLD|20251216|09:35:57|S|1|69.355000||
B|TSLA|20251216|09:35:57|S|1|467.453500||
B|XOM|20251216|09:35:57|S|13|116.205000||
B|XOM|20251216|09:35:57|S|21|116.205000||
B|AVGO|20251216|09:35:58|S|356|343.970000||
B|DOW|20251216|09:35:58|S|130|23.070900||
B|GOOG|20251216|09:35:58|S|50|305.790000||
B|OKLO|20251216|09:35:58|S|17|83.520000||
B|RIO|20251216|09:35:58|S|1400|76.590000||
B|SEDG|20251216|09:35:58|S|200|29.960000||
B|SEDG|20251216|09:35:58|S|800|29.970000||
B|SEDG|20251216|09:35:58|S|1448|29.970000||
B|VERO|20251216|09:35:58|S|100|2.350000||
B|VERO|20251216|09:35:58|S|200|2.350000||
B|ASTS|20251216|09:35:59|S|20|66.890000||
B|AVGO|20251216|09:35:59|S|436|344.130000||
B|CRDO|20251216|09:35:59|S|24|140.130000||
B|GDX|20251216|09:35:59|S|2|86.040000||
B|LWLG|20251216|09:35:59|S|200|3.050000||
B|LWLG|20251216|09:35:59|S|1700|3.040000||
B|MARA|20251216|09:35:59|S|100|10.968200||
B|RGLD|20251216|09:35:59|S|100|219.480000||
B|RGLD|20251216|09:35:59|S|100|219.480000||
B|SOXL|20251216|09:35:59|S|500|41.005000||
B|TRVI|20251216|09:35:59|S|100|12.760000||
B|TRVI|20251216|09:35:59|S|300|12.680000||
B|TSLA|20251216|09:35:59|S|23|467.110000||
B|TSLA|20251216|09:35:59|S|80|467.106500||
B|VXX|20251216|09:35:59|S|100|29.780000||
B|VXX|20251216|09:35:59|S|700|29.780000||
B|VXX|20251216|09:35:59|S|1100|29.778700||
B|ADBE|20251216|09:36:00|S|40|353.600000||
B|AWR|20251216|09:36:00|S|1|74.210000||
B|BROS|20251216|09:36:00|S|100|62.710000||
B|DXCM|20251216|09:36:00|S|1|65.910000||
B|DXCM|20251216|09:36:00|S|2|65.910000||
B|GEV|20251216|09:36:00|S|30|695.360000||
B|HOOD|20251216|09:36:00|S|2|117.410000||
B|LCID|20251216|09:36:00|S|100|11.899300||
B|MSTX|20251216|09:36:00|S|20|4.725000||
B|NBIS|20251216|09:36:00|S|100|80.600000||
B|NVDA|20251216|09:36:00|S|50|175.100000||
B|NVDA|20251216|09:36:00|S|100|175.140000||
B|OKLO|20251216|09:36:00|S|30|83.540000||
B|QQQ|20251216|09:36:00|S|400|609.124900||
B|RKLB|20251216|09:36:00|S|50|55.410000||
B|SH|20251216|09:36:00|S|2000|36.658200||
B|TLT|20251216|09:36:00|S|100|87.275000||
B|TSLA|20251216|09:36:00|S|1|467.210000||
B|TSLA|20251216|09:36:00|S|4|467.324100||
B|TSLA|20251216|09:36:00|S|10|467.260000||
B|TSLA|20251216|09:36:00|S|19|467.270000||
B|TSLA|20251216|09:36:00|S|100|467.220000||
B|TSM|20251216|09:36:00|S|10|286.160000||
B|VERO|20251216|09:36:00|S|200|2.380000||
B|VO|20251216|09:36:00|S|100|294.775000||
B|BABA|20251216|09:36:01|S|400|148.510000||
B|BE|20251216|09:36:01|S|9|88.490000||
B|BITO|20251216|09:36:01|S|1|12.860000||
B|IOT|20251216|09:36:01|S|200|40.050000||
B|MIST|20251216|09:36:01|S|100|2.440000||
B|MVIS|20251216|09:36:01|S|25|0.904100||
B|NVDA|20251216|09:36:01|S|2|175.120000||
B|NVDA|20251216|09:36:01|S|20|175.079300||
B|OKLO|20251216|09:36:01|S|20|83.680000||
B|ORCL|20251216|09:36:01|S|50|187.144000||
B|TQQQ|20251216|09:36:01|S|100|51.656500||
B|TSLA|20251216|09:36:01|S|31|467.145000||
B|TSLA|20251216|09:36:01|S|95|467.190000||
B|TSLL|20251216|09:36:01|S|55|20.965000||
B|TWLO|20251216|09:36:01|S|8|136.130000||
B|UGE|20251216|09:36:01|S|1100|17.580000||
B|UNH|20251216|09:36:01|S|9|338.090000||
B|VEA|20251216|09:36:01|S|1|62.687000||
B|AMD|20251216|09:36:02|S|10|208.060000||
B|ASTS|20251216|09:36:02|S|60|66.900000||
B|BBAI|20251216|09:36:02|S|285|6.079300||
B|BSOL|20251216|09:36:02|S|2|16.950000||
B|CIFR|20251216|09:36:02|S|161|14.750000||
B|CRCL|20251216|09:36:02|S|1224|79.697100||
B|DOO|20251216|09:36:02|S|60|76.020000||
B|FRMI|20251216|09:36:02|S|90|9.379300||
B|HOOD|20251216|09:36:02|S|30|117.340000||
B|HUT|20251216|09:36:02|S|10|36.200000||
B|LAC|20251216|09:36:02|S|20|4.900000||
B|NVDA|20251216|09:36:02|S|21|175.137600||
B|NVDA|20251216|09:36:02|S|400|175.130000||
B|ONON|20251216|09:36:02|S|2|48.500000||
B|TLRY|20251216|09:36:02|S|300|11.260000||
B|TSLA|20251216|09:36:02|S|100|467.220000||
B|TSLA|20251216|09:36:02|S|400|467.220000||
B|UBER|20251216|09:36:02|S|2|81.658700||
B|YUMC|20251216|09:36:02|S|2|47.740000||
B|ZTS|20251216|09:36:02|S|20|122.040000||
B|BMNU|20251216|09:36:03|S|1|6.500000||
B|CPAC|20251216|09:36:03|S|50|9.720000||
B|CPAC|20251216|09:36:03|S|100|9.810000||
B|ETSY|20251216|09:36:03|S|50|54.650000||
B|FRMI|20251216|09:36:03|S|790|9.380000||
B|MRK|20251216|09:36:03|S|15|98.560000||
B|NVDA|20251216|09:36:03|S|50|175.080900||
B|NVDA|20251216|09:36:03|S|200|175.090000||
B|NVDS|20251216|09:36:03|S|100|35.230000||
B|PEP|20251216|09:36:03|S|12|151.610000||
B|SHW|20251216|09:36:03|S|9|329.410000||
B|TIGO|20251216|09:36:03|S|12|53.580000||
B|TLN|20251216|09:36:03|S|32|366.720000||
B|TNA|20251216|09:36:03|S|800|48.889300||
B|TSLA|20251216|09:36:03|S|4|467.220000||
B|CGC|20251216|09:36:04|S|830|1.725000||
B|CLSK|20251216|09:36:04|S|2|12.090000||
B|CRCL|20251216|09:36:04|S|25|79.610000||
B|CVNA|20251216|09:36:04|S|10|450.390000||
B|DOO|20251216|09:36:04|S|40|75.820000||
B|GLOB|20251216|09:36:04|S|1|67.440000||
B|KRO|20251216|09:36:04|S|10|4.720000||
B|NVDA|20251216|09:36:04|S|30|175.053500||
B|NVDA|20251216|09:36:04|S|200|175.045400||
B|SHW|20251216|09:36:04|S|15|329.410000||
B|TSLL|20251216|09:36:04|S|5|20.978300||
B|VC|20251216|09:36:04|S|46|103.470000||
B|XLK|20251216|09:36:04|S|4|142.148800||
B|AMD|20251216|09:36:05|S|100|207.980000||
B|AMD|20251216|09:36:05|S|150|207.990000||
B|BLSH|20251216|09:36:05|S|20|43.780000||
B|CRWG|20251216|09:36:05|S|20|2.970000||
B|DXYZ|20251216|09:36:05|S|200|31.880000||
B|GOOG|20251216|09:36:05|S|50|305.450000||
B|LUV|20251216|09:36:05|S|1|43.330000||
B|LUV|20251216|09:36:05|S|75|43.315000||
B|METL|20251216|09:36:05|S|1|24.460000||
B|NVDA|20251216|09:36:05|S|5|175.049000||
B|OKLO|20251216|09:36:05|S|20|83.380000||
B|ORCL|20251216|09:36:05|S|50|186.936500||
B|PFE|20251216|09:36:05|S|25|26.054500||
B|SVRE|20251216|09:36:05|S|10|2.130000||
B|TLRY|20251216|09:36:05|S|200|11.260000||
B|TSLA|20251216|09:36:05|S|5|467.326400||
B|TSLA|20251216|09:36:05|S|5|467.330000||
B|AGRO|20251216|09:36:06|S|3|7.520000||
B|ARWR|20251216|09:36:06|S|8|63.850000||
B|AVAV|20251216|09:36:06|S|10|236.800000||
B|AVGO|20251216|09:36:06|S|114|344.310000||
B|AVGO|20251216|09:36:06|S|600|344.300000||
B|CRCL|20251216|09:36:06|S|100|79.610000||
B|GEV|20251216|09:36:06|S|4|695.730000||
B|GEV|20251216|09:36:06|S|14|695.300000||
B|GEV|20251216|09:36:06|S|25|695.300000||
B|LULU|20251216|09:36:06|S|5|206.500000||
B|MSTR|20251216|09:36:06|S|30|166.620000||
B|NBIS|20251216|09:36:06|S|5|80.300000||
B|NVDA|20251216|09:36:06|S|25|175.060000||
B|NVDA|20251216|09:36:06|S|400|175.060000||
B|NVDA|20251216|09:36:06|S|500|175.040700||
B|RILY|20251216|09:36:06|S|200|4.710000||
B|SERV|20251216|09:36:06|S|100|11.040000||
B|TNDM|20251216|09:36:06|S|100|23.100000||
B|TSLA|20251216|09:36:06|S|5|467.490000||
B|TSLA|20251216|09:36:06|S|21|467.520000||
B|VITL|20251216|09:36:06|S|100|30.630000||
B|WDC|20251216|09:36:06|S|13|176.130000||
B|ZS|20251216|09:36:06|S|11|231.484200||
B|AAPL|20251216|09:36:07|S|32|272.470000||
B|ADP|20251216|09:36:07|S|19|261.450000||
B|ASTS|20251216|09:36:07|S|456|67.040000||
B|ASTS|20251216|09:36:07|S|631|67.070000||
B|ASTS|20251216|09:36:07|S|713|67.050000||
B|BAM|20251216|09:36:07|S|515|53.460000||
B|BMNU|20251216|09:36:07|S|50|6.510000||
B|BNC|20251216|09:36:07|S|60|6.700000||
B|LULU|20251216|09:36:07|S|5|206.520000||
B|OKLO|20251216|09:36:07|S|12|83.470000||
B|QIPT|20251216|09:36:07|S|50|3.500000||
B|RZLV|20251216|09:36:07|S|5|2.930000||
B|RZLV|20251216|09:36:07|S|5|2.930000||
B|SE|20251216|09:36:07|S|3|123.234300||
B|SOXS|20251216|09:36:07|S|5000|3.354800||
B|TLRY|20251216|09:36:07|S|200|11.260000||
B|UNH|20251216|09:36:07|S|15|338.090000||
B|AZO|20251216|09:36:08|S|1|3481.790000||
B|CGC|20251216|09:36:08|S|750|1.715000||
B|COPJ|20251216|09:36:08|S|1|40.290000||
B|CSIQ|20251216|09:36:08|S|300|22.430000||
B|GEV|20251216|09:36:08|S|5|695.300000||
B|GOOG|20251216|09:36:08|S|25|305.335000||
B|IONQ|20251216|09:36:08|S|10|48.720000||
B|LRCX|20251216|09:36:08|S|128|165.030000||
B|MSTX|20251216|09:36:08|S|2400|4.730000||
B|NVDA|20251216|09:36:08|S|100|174.989300||
B|PLTR|20251216|09:36:08|S|50|182.940000||
B|QQQ|20251216|09:36:08|S|40|608.975000||
B|RILY|20251216|09:36:08|S|1200|4.790000||
B|CRCL|20251216|09:36:09|S|10|79.580000||
B|DIS|20251216|09:36:09|S|1|112.110000||
B|GM|20251216|09:36:09|S|4|82.670000||
B|IBKR|20251216|09:36:09|S|20|63.005000||
B|NVDA|20251216|09:36:09|S|2|174.989300||
B|NVDA|20251216|09:36:09|S|75|174.930000||
B|ORCL|20251216|09:36:09|S|10|186.810000||
B|ROKU|20251216|09:36:09|S|50|111.560000||
B|SGOV|20251216|09:36:09|S|40|100.545000||
B|SOFI|20251216|09:36:09|S|100|26.200000||
B|TSLL|20251216|09:36:09|S|25|20.997600||
B|TSLL|20251216|09:36:09|S|30|20.987600||
B|UPST|20251216|09:36:09|S|20|46.840000||
B|WDC|20251216|09:36:09|S|25|175.970000||
B|XRT|20251216|09:36:09|S|100|88.020000||
B|APLD|20251216|09:36:10|S|70|23.890000||
B|BBAI|20251216|09:36:10|S|100|6.055000||
B|CPAC|20251216|09:36:10|S|30|9.680000||
B|FRMI|20251216|09:36:10|S|7|9.349700||
B|GEV|20251216|09:36:10|S|3|695.058800||
B|GOOG|20251216|09:36:10|S|20|305.370000||
B|NBIS|20251216|09:36:10|S|10|80.290000||
B|NVDA|20251216|09:36:10|S|3|175.069300||
B|NVDA|20251216|09:36:10|S|7|175.030000||
B|NVDA|20251216|09:36:10|S|15|175.030000||
B|NVDA|20251216|09:36:10|S|100|175.015700||
B|NVDA|20251216|09:36:10|S|100|175.069300||
B|RKLB|20251216|09:36:10|S|7|55.667000||
B|RLMD|20251216|09:36:10|S|108|4.662000||
B|TSLA|20251216|09:36:10|S|25|467.460000||
B|TWLO|20251216|09:36:10|S|16|136.310000||
B|YPF|20251216|09:36:10|S|60|34.795000||
B|CF|20251216|09:36:11|S|100|78.280000||
B|CF|20251216|09:36:11|S|124|78.245000||
B|CRCL|20251216|09:36:11|S|50|79.770000||
B|DECK|20251216|09:36:11|S|10|104.550000||
B|DECK|20251216|09:36:11|S|95|104.560000||
B|DKNG|20251216|09:36:11|S|100|35.390000||
B|JMIA|20251216|09:36:11|S|835|12.370000||
B|LULU|20251216|09:36:11|S|13|206.630000||
B|NVDA|20251216|09:36:11|S|23|175.082300||
B|NVDA|20251216|09:36:11|S|27|175.089300||
B|NVDA|20251216|09:36:11|S|78|175.100000||
B|NVDA|20251216|09:36:11|S|100|175.107900||
B|NVDA|20251216|09:36:11|S|100|175.147100||
B|NVDA|20251216|09:36:11|S|100|175.149000||
B|PLTR|20251216|09:36:11|S|10|183.115700||
B|TSLA|20251216|09:36:11|S|50|467.955000||
B|TWLO|20251216|09:36:11|S|100|136.360000||
B|AVTR|20251216|09:36:12|S|500|11.328000||
B|BP|20251216|09:36:12|S|140|34.417500||
B|CIFR|20251216|09:36:12|S|10|14.820000||
B|CLFD|20251216|09:36:12|S|40|30.070000||
B|CVX|20251216|09:36:12|S|42|148.290000||
B|GBUG|20251216|09:36:12|S|200|43.530000||
B|HOOD|20251216|09:36:12|S|50|117.710000||
B|HOOD|20251216|09:36:12|S|50|117.710000||
B|HOOD|20251216|09:36:12|S|50|117.860000||
B|KNSL|20251216|09:36:12|S|1|393.270000||
B|MU|20251216|09:36:12|S|30|236.480000||
B|NVDL|20251216|09:36:12|S|40|78.380000||
B|PLTR|20251216|09:36:12|S|100|183.157300||
B|PLTR|20251216|09:36:12|S|295|183.150000||
B|RIOT|20251216|09:36:12|S|25|13.760000||
B|RKLB|20251216|09:36:12|S|5|55.730000||
B|TSLA|20251216|09:36:12|S|1|468.196400||
B|TSLA|20251216|09:36:12|S|1|468.200000||
B|TSLA|20251216|09:36:12|S|5|467.980000||
B|TSLA|20251216|09:36:12|S|100|468.174300||
B|VEA|20251216|09:36:12|S|1|62.689500||
B|Z|20251216|09:36:12|S|100|71.035000||
B|ZTS|20251216|09:36:12|S|200|122.110000||
B|AMZN|20251216|09:36:13|S|222|222.440000||
B|C|20251216|09:36:13|S|50|113.228000||
B|CRCL|20251216|09:36:13|S|3|79.770000||
B|DHI|20251216|09:36:13|S|4|156.488400||
B|HOOD|20251216|09:36:13|S|50|117.860000||
B|OPEN|20251216|09:36:13|S|100|6.690000||
B|ORCL|20251216|09:36:13|S|4|186.890000||
B|QQQ|20251216|09:36:13|S|40|609.280000||
B|SMCI|20251216|09:36:13|S|870|31.580000||
B|SPY|20251216|09:36:13|S|10|679.641200||
B|SPY|20251216|09:36:13|S|20|679.601700||
B|TSLA|20251216|09:36:13|S|20|468.485000||
B|TSLA|20251216|09:36:13|S|100|468.485000||
B|TSLA|20251216|09:36:13|S|120|468.590000||
B|TSLA|20251216|09:36:13|S|300|468.480000||
B|BROS|20251216|09:36:14|S|50|62.940000||
B|HIMS|20251216|09:36:14|S|100|36.700000||
B|NVDA|20251216|09:36:14|S|13|175.269000||
B|OKLO|20251216|09:36:14|S|40|83.540000||
B|OPEN|20251216|09:36:14|S|20|6.710000||
B|OPEN|20251216|09:36:14|S|400|6.690000||
B|PRTA|20251216|09:36:14|S|10|10.040000||
B|RKLB|20251216|09:36:14|S|5|55.767300||
B|RKLB|20251216|09:36:14|S|5|55.770000||
B|RKLB|20251216|09:36:14|S|200|55.740000||
B|TMSL|20251216|09:36:14|S|200|36.500000||
B|UGL|20251216|09:36:14|S|10|56.515000||
B|ADP|20251216|09:36:15|S|28|261.630000||
B|CRWV|20251216|09:36:15|S|15|70.467300||
B|HOOD|20251216|09:36:15|S|50|117.910000||
B|JPM|20251216|09:36:15|S|14|319.055000||
B|MET|20251216|09:36:15|S|72|83.770000||
B|NVDA|20251216|09:36:15|S|1|175.289300||
B|NVDA|20251216|09:36:15|S|17|175.350000||
B|NVDA|20251216|09:36:15|S|100|175.297600||
B|PLTR|20251216|09:36:15|S|100|183.200000||
B|RKLB|20251216|09:36:15|S|40|55.770000||
B|RKLB|20251216|09:36:15|S|100|55.770000||
B|TSLA|20251216|09:36:15|S|39|468.605000||
B|TSLL|20251216|09:36:15|S|300|21.105000||
B|WELL|20251216|09:36:15|S|10|192.100000||
B|WVE|20251216|09:36:15|S|11|17.250000||
B|YDDL|20251216|09:36:15|S|200|4.920000||
B|AMZN|20251216|09:36:16|S|50|222.450000||
B|AMZN|20251216|09:36:16|S|100|222.410000||
B|CRWV|20251216|09:36:16|S|200|70.510000||
B|EWTX|20251216|09:36:16|S|20|24.030000||
B|HOOD|20251216|09:36:16|S|100|117.980000||
B|MSOS|20251216|09:36:16|S|300|5.605000||
B|NUKK|20251216|09:36:16|S|6|5.397600||
B|NVDA|20251216|09:36:16|S|40|175.378800||
B|PLTR|20251216|09:36:16|S|400|183.280000||
B|RILY|20251216|09:36:16|S|8|4.660000||
B|SLV|20251216|09:36:16|S|100|57.860000||
B|SOXS|20251216|09:36:16|S|800|3.350000||
B|STX|20251216|09:36:16|S|1|292.840000||
B|TSLA|20251216|09:36:16|S|17|468.789900||
B|TSLA|20251216|09:36:16|S|50|468.760000||
B|TZA|20251216|09:36:16|S|5|7.055000||
B|VGT|20251216|09:36:16|S|1|745.180000||
B|COIN|20251216|09:36:17|S|1|255.330000||
B|COIN|20251216|09:36:17|S|58|255.410000||
B|CRWV|20251216|09:36:17|S|251|70.588300||
B|FIG|20251216|09:36:17|S|1|35.120000||
B|GRRR|20251216|09:36:17|S|500|13.065000||
B|HOOD|20251216|09:36:17|S|5|118.050000||
B|HOOD|20251216|09:36:17|S|32|118.000000||
B|HOOD|20251216|09:36:17|S|157|118.050000||
B|LLY|20251216|09:36:17|S|11|1059.670000||
B|MARA|20251216|09:36:17|S|3246|11.019500||
B|NDAQ|20251216|09:36:17|S|1|93.660000||
B|NVDA|20251216|09:36:17|S|15|175.360000||
B|PLTZ|20251216|09:36:17|S|4|24.010000||
B|RBLX|20251216|09:36:17|S|50|87.630000||
B|RKLX|20251216|09:36:17|S|200|30.990000||
B|TSLA|20251216|09:36:17|S|5|468.855000||
B|TSLA|20251216|09:36:17|S|10|468.845000||
B|TSLA|20251216|09:36:17|S|50|468.900000||
B|TSLA|20251216|09:36:17|S|72|469.050000||
B|TSLA|20251216|09:36:17|S|140|468.935000||
B|TSLA|20251216|09:36:17|S|160|468.935000||
B|TSLA|20251216|09:36:17|S|228|468.940000||
B|APLD|20251216|09:36:18|S|200|24.110000||
B|AVGO|20251216|09:36:18|S|80|344.430000||
B|BMNU|20251216|09:36:18|S|100|6.570000||
B|HIMS|20251216|09:36:18|S|110|36.696900||
B|HUT|20251216|09:36:18|S|250|36.380000||
B|INTC|20251216|09:36:18|S|2476|37.850000||
B|JOBY|20251216|09:36:18|S|20|14.505000||
B|MARA|20251216|09:36:18|S|100|11.020000||
B|PANW|20251216|09:36:18|S|1|186.850000||
B|PLTR|20251216|09:36:18|S|2|183.500000||
B|QQQ|20251216|09:36:18|S|100|609.489600||
B|QUBT|20251216|09:36:18|S|1|11.290000||
B|RXRX|20251216|09:36:18|S|1|4.289900||
B|SQQQ|20251216|09:36:18|S|2|71.948400||
B|SRXH|20251216|09:36:18|S|100|0.627300||
B|TPL|20251216|09:36:18|S|1|835.800000||
B|TSLA|20251216|09:36:18|S|2|469.050000||
B|TSLA|20251216|09:36:18|S|3|469.050000||
B|TSLA|20251216|09:36:18|S|5|469.050000||
B|TSLA|20251216|09:36:18|S|53|469.060000||
B|TSLA|20251216|09:36:18|S|100|468.990000||
B|TSLL|20251216|09:36:18|S|5|21.147600||
B|AAPL|20251216|09:36:19|S|20|272.521700||
B|AMD|20251216|09:36:19|S|100|208.360000||
B|AMZN|20251216|09:36:19|S|24|222.490000||
B|CQQQ|20251216|09:36:19|S|20|51.200000||
B|MSTR|20251216|09:36:19|S|80|167.400000||
B|NVDA|20251216|09:36:19|S|200|175.310000||
B|PEGA|20251216|09:36:19|S|4|58.600000||
B|PLTR|20251216|09:36:19|S|1|183.540000||
B|PLTR|20251216|09:36:19|S|78|183.480000||
B|SGDM|20251216|09:36:19|S|100|70.530000||
B|SLVM|20251216|09:36:19|S|200|51.405000||
B|TSLA|20251216|09:36:19|S|40|469.372400||
B|TSLA|20251216|09:36:19|S|99|469.370000||
B|TSM|20251216|09:36:19|S|5|286.400000||
B|ALAB|20251216|09:36:20|S|7|145.580000||
B|ALAB|20251216|09:36:20|S|125|145.601000||
B|AMD|20251216|09:36:20|S|5|208.660000||
B|CENN|20251216|09:36:20|S|10|0.155600||
B|COIN|20251216|09:36:20|S|3|255.500000||
B|IBKR|20251216|09:36:20|S|34|63.085500||
B|MET|20251216|09:36:20|S|1|83.790000||
B|MSTR|20251216|09:36:20|S|80|167.440000||
B|NVDA|20251216|09:36:20|S|100|175.260700||
B|OPEN|20251216|09:36:20|S|60|6.709300||
B|OPEN|20251216|09:36:20|S|100|6.710000||
B|OPEN|20251216|09:36:20|S|500|6.710000||
B|RBLX|20251216|09:36:20|S|25|87.750000||
B|RXRX|20251216|09:36:20|S|20|4.280000||
B|SOXS|20251216|09:36:20|S|29|3.340000||
B|SOXS|20251216|09:36:20|S|1471|3.340000||
B|TSLA|20251216|09:36:20|S|13|468.980000||
B|TSLA|20251216|09:36:20|S|34|468.940500||
B|TSLA|20251216|09:36:20|S|40|469.020000||
B|TSLA|20251216|09:36:20|S|49|469.023400||
B|WVE|20251216|09:36:20|S|15|17.250000||
B|AMD|20251216|09:36:21|S|11|208.660000||
B|ASTS|20251216|09:36:21|S|100|67.170000||
B|ASTS|20251216|09:36:21|S|516|67.170000||
B|COIN|20251216|09:36:21|S|40|255.700000||
B|MSTR|20251216|09:36:21|S|80|167.650000||
B|NVDA|20251216|09:36:21|S|100|175.270000||
B|PDD|20251216|09:36:21|S|37|107.800000||
B|TSLA|20251216|09:36:21|S|6|469.010000||
B|TSLA|20251216|09:36:21|S|12|469.010000||
B|TSLA|20251216|09:36:21|S|20|469.150000||
B|TSLA|20251216|09:36:21|S|50|469.080000||
B|TSLA|20251216|09:36:21|S|80|468.930000||
B|TSLA|20251216|09:36:21|S|120|468.930000||
B|TWLO|20251216|09:36:21|S|100|136.610000||
B|AMD|20251216|09:36:22|S|40|208.660000||
B|ASTX|20251216|09:36:22|S|4|37.753600||
B|BBAI|20251216|09:36:22|S|740|6.087400||
B|COIN|20251216|09:36:22|S|14|255.600000||
B|GEV|20251216|09:36:22|S|20|694.770000||
B|GUSH|20251216|09:36:22|S|1|22.260000||
B|GUSH|20251216|09:36:22|S|13|22.290000||
B|HOOD|20251216|09:36:22|S|200|118.120000||
B|QQQ|20251216|09:36:22|S|40|609.691200||
B|RKLX|20251216|09:36:22|S|400|31.140000||
B|RVMD|20251216|09:36:22|S|6|76.330000||
B|SEDG|20251216|09:36:22|S|20|30.070000||
B|SOFI|20251216|09:36:22|S|5|26.289300||
B|SOXL|20251216|09:36:22|S|2000|41.198000||
B|TSLA|20251216|09:36:22|S|220|468.990000||
B|TSLL|20251216|09:36:22|S|800|21.145000||
B|VRA|20251216|09:36:22|S|1000|2.180000||
B|AA|20251216|09:36:23|S|10|46.760000||
B|AEO|20251216|09:36:23|S|2000|27.046000||
B|BE|20251216|09:36:23|S|2|88.570000||
B|BRZE|20251216|09:36:23|S|400|33.390000||
B|BRZE|20251216|09:36:23|S|800|33.190000||
B|COIN|20251216|09:36:23|S|10|255.640000||
B|CRCL|20251216|09:36:23|S|50|79.900000||
B|CRWV|20251216|09:36:23|S|100|70.630500||
B|EL|20251216|09:36:23|S|1|103.210000||
B|FFAI|20251216|09:36:23|S|403|1.090000||
B|GLD|20251216|09:36:23|S|1036|398.110000||
B|MSTR|20251216|09:36:23|S|25|167.505000||
B|NNE|20251216|09:36:23|S|1|31.660000||
B|PSQ|20251216|09:36:23|S|16|30.815000||
B|PSQ|20251216|09:36:23|S|474|30.810700||
B|PYPL|20251216|09:36:23|S|16|61.795000||
B|SOFI|20251216|09:36:23|S|50|26.277100||
B|TSLA|20251216|09:36:23|S|150|469.010000||
B|AMD|20251216|09:36:24|S|1|208.720000||
B|AMD|20251216|09:36:24|S|25|208.634800||
B|BMNR|20251216|09:36:24|S|31|31.322700||
B|BTQ|20251216|09:36:24|S|10|6.410000||
B|CLSK|20251216|09:36:24|S|600|12.240000||
B|COIN|20251216|09:36:24|S|15|255.580000||
B|GEV|20251216|09:36:24|S|5|695.151000||
B|GOOGL|20251216|09:36:24|S|35|304.460000||
B|IWM|20251216|09:36:24|S|10|251.765000||
B|LWLG|20251216|09:36:24|S|400|3.040000||
B|NVDA|20251216|09:36:24|S|100|175.250000||
B|PL|20251216|09:36:24|S|30|18.270000||
B|PLTR|20251216|09:36:24|S|50|183.510000||
B|PLTR|20251216|09:36:24|S|100|183.508100||
B|SGOV|20251216|09:36:24|S|29|100.545000||
B|SOXL|20251216|09:36:24|S|3|41.209300||
B|TSLA|20251216|09:36:24|S|33|469.030000||
B|TSLL|20251216|09:36:24|S|30|21.137600||
B|TSLL|20251216|09:36:24|S|32|21.138400||
B|AMD|20251216|09:36:25|S|100|208.740000||
B|ASTS|20251216|09:36:25|S|10|67.200000||
B|AVAV|20251216|09:36:25|S|10|237.030000||
B|CRCL|20251216|09:36:25|S|78|79.896000||
B|IMSR|20251216|09:36:25|S|10|8.410000||
B|INSM|20251216|09:36:25|S|4|198.070000||
B|MTB|20251216|09:36:25|S|3|205.430000||
B|NVDA|20251216|09:36:25|S|100|175.302700||
B|ONDS|20251216|09:36:25|S|400|8.100000||
B|PLTR|20251216|09:36:25|S|18|183.650000||
B|RICK|20251216|09:36:25|S|250|23.920000||
B|SMR|20251216|09:36:25|S|22|17.480000||
B|SMR|20251216|09:36:25|S|290|17.490000||
B|SOXL|20251216|09:36:25|S|100|41.228400||
B|STX|20251216|09:36:25|S|10|293.491000||
B|TSLA|20251216|09:36:25|S|200|469.200000||
B|TSLA|20251216|09:36:25|S|262|469.210000||
B|UYG|20251216|09:36:25|S|49|102.320000||
B|AMD|20251216|09:36:26|S|1|208.769900||
B|AVGO|20251216|09:36:26|S|3|344.910000||
B|AVGO|20251216|09:36:26|S|10|344.870000||
B|BMNR|20251216|09:36:26|S|31|31.328800||
B|BMNU|20251216|09:36:26|S|500|6.580000||
B|CPAC|20251216|09:36:26|S|58|9.970000||
B|DUST|20251216|09:36:26|S|195|7.705000||
B|MSTX|20251216|09:36:26|S|22|4.777900||
B|MU|20251216|09:36:26|S|325|237.130000||
B|NVDA|20251216|09:36:26|S|50|175.414300||
B|NVDA|20251216|09:36:26|S|100|175.429200||
B|PLTR|20251216|09:36:26|S|100|183.740000||
B|QQQ|20251216|09:36:26|S|40|609.865000||
B|QQQ|20251216|09:36:26|S|40|609.911500||
B|SMR|20251216|09:36:26|S|92|17.490000||
B|TSM|20251216|09:36:26|S|40|286.730000||
B|WRD|20251216|09:36:26|S|100|8.528600||
B|AMZN|20251216|09:36:27|S|1|222.725000||
B|BMNU|20251216|09:36:27|S|1|6.579800||
B|HOOD|20251216|09:36:27|S|68|118.170000||
B|IBM|20251216|09:36:27|S|60|305.410000||
B|IBM|20251216|09:36:27|S|80|305.430000||
B|IONQ|20251216|09:36:27|S|100|48.830000||
B|NOW|20251216|09:36:27|S|22|778.140000||
B|PLNT|20251216|09:36:27|S|1500|112.200000||
B|RKLB|20251216|09:36:27|S|200|55.950000||
B|RVMD|20251216|09:36:27|S|13|76.330000||
B|SQQQ|20251216|09:36:27|S|1|71.829300||
B|TSLA|20251216|09:36:27|S|20|468.930000||
B|TSLA|20251216|09:36:27|S|33|468.960000||
B|VFF|20251216|09:36:27|S|100|3.870000||
B|AMD|20251216|09:36:28|S|2|208.954000||
B|AMZN|20251216|09:36:28|S|1|222.730000||
B|BMNR|20251216|09:36:28|S|31|31.338800||
B|EDV|20251216|09:36:28|S|99|65.620000||
B|HIMS|20251216|09:36:28|S|100|36.750000||
B|HIMS|20251216|09:36:28|S|500|36.755800||
B|IBKR|20251216|09:36:28|S|5|63.070000||
B|IONZ|20251216|09:36:28|S|1|21.830000||
B|IONZ|20251216|09:36:28|S|1|21.830000||
B|IONZ|20251216|09:36:28|S|1|21.830000||
B|OXY|20251216|09:36:28|S|150|39.470000||
B|PDD|20251216|09:36:28|S|148|107.810000||
B|QBTS|20251216|09:36:28|S|98|25.030000||
B|RGLD|20251216|09:36:28|S|18|219.370000||
B|SLV|20251216|09:36:28|S|10|57.830000||
B|SOUN|20251216|09:36:28|S|200|10.995000||
B|TNA|20251216|09:36:28|S|200|48.995000||
B|TSLA|20251216|09:36:28|S|1|469.220000||
B|U|20251216|09:36:28|S|573|45.120000||
B|AMD|20251216|09:36:29|S|100|208.894800||
B|ANNA|20251216|09:36:29|S|1|2.760000||
B|BIDU|20251216|09:36:29|S|14|119.029500||
B|DUOL|20251216|09:36:29|S|65|185.295000||
B|GEV|20251216|09:36:29|S|10|695.141000||
B|GREK|20251216|09:36:29|S|5|67.010000||
B|MA|20251216|09:36:29|S|12|568.990000||
B|MIST|20251216|09:36:29|S|100|2.480000||
B|NBIS|20251216|09:36:29|S|1|80.815000||
B|NKTR|20251216|09:36:29|S|3|47.760000||
B|NVDA|20251216|09:36:29|S|100|175.500000||
B|SAR|20251216|09:36:29|S|100|23.105000||
B|SOFI|20251216|09:36:29|S|50|26.308800||
B|SQQQ|20251216|09:36:29|S|140|71.785000||
B|TSLA|20251216|09:36:29|S|100|469.260000||
B|UTES|20251216|09:36:29|S|104|80.250000||
B|ACHR|20251216|09:36:30|S|25|8.078500||
B|BMNU|20251216|09:36:30|S|100|6.590000||
B|CRCL|20251216|09:36:30|S|5|79.891300||
B|CRWV|20251216|09:36:30|S|100|70.620000||
B|GOOGL|20251216|09:36:30|S|100|304.877600||
B|HOOD|20251216|09:36:30|S|50|118.310000||
B|IOT|20251216|09:36:30|S|40|40.030000||
B|NVDA|20251216|09:36:30|S|300|175.465000||
B|RKLB|20251216|09:36:30|S|100|55.950000||
B|SMR|20251216|09:36:30|S|5|17.520000||
B|SOFI|20251216|09:36:30|S|50|26.307300||
B|TSLA|20251216|09:36:30|S|56|469.295000||
B|AMZN|20251216|09:36:31|S|100|222.740000||
B|ASTS|20251216|09:36:31|S|588|67.300000||
B|AVGX|20251216|09:36:31|S|20|47.690000||
B|BITF|20251216|09:36:31|S|2000|2.575000||
B|CBZ|20251216|09:36:31|S|1|54.090000||
B|CHI|20251216|09:36:31|S|4600|10.513700||
B|CLSK|20251216|09:36:31|S|320|12.279000||
B|ETH|20251216|09:36:31|S|25|27.738400||
B|LLY|20251216|09:36:31|S|100|1060.700000||
B|NCLH|20251216|09:36:31|S|1200|21.845000||
B|NOW|20251216|09:36:31|S|5|778.211000||
B|NVDA|20251216|09:36:31|S|50|175.450000||
B|PANW|20251216|09:36:31|S|150|186.990000||
B|PLTR|20251216|09:36:31|S|40|183.780500||
B|PLTR|20251216|09:36:31|S|50|183.700000||
B|PLTR|20251216|09:36:31|S|123|183.810000||
B|QQQ|20251216|09:36:31|S|40|610.011200||
B|RBRK|20251216|09:36:31|S|74|79.020000||
B|RKLB|20251216|09:36:31|S|5|55.905000||
B|SGOV|20251216|09:36:31|S|239|100.550000||
B|SKIL|20251216|09:36:31|S|100|6.980000||
B|SPY|20251216|09:36:31|S|50|680.115000||
B|TSLA|20251216|09:36:31|S|10|469.230000||
B|TSLL|20251216|09:36:31|S|5|21.157600||
B|ASTS|20251216|09:36:32|S|100|67.310000||
B|BIIB|20251216|09:36:32|S|7|172.070000||
B|CENX|20251216|09:36:32|S|16|31.795000||
B|CRCG|20251216|09:36:32|S|100|2.690000||
B|KWEB|20251216|09:36:32|S|80|35.980000||
B|MTG|20251216|09:36:32|S|1|29.245900||
B|MU|20251216|09:36:32|S|25|237.450000||
B|NVDA|20251216|09:36:32|S|100|175.520000||
B|PG|20251216|09:36:32|S|100|145.510000||
B|QQQ|20251216|09:36:32|S|40|610.080000||
B|QQQM|20251216|09:36:32|S|7|251.149600||
B|RVMD|20251216|09:36:32|S|6|76.280000||
B|SKIL|20251216|09:36:32|S|200|6.980000||
B|SMR|20251216|09:36:32|S|50|17.530000||
B|STX|20251216|09:36:32|S|10|292.940000||
B|TWLO|20251216|09:36:32|S|100|136.670000||
B|VELO|20251216|09:36:32|S|100|10.010000||
B|AAON|20251216|09:36:33|S|100|79.220000||
B|AMCR|20251216|09:36:33|S|29|8.400000||
B|FICO|20251216|09:36:33|S|10|1823.160000||
B|GSG|20251216|09:36:33|S|100|22.590700||
B|HOOD|20251216|09:36:33|S|30|118.590000||
B|NVDA|20251216|09:36:33|S|100|175.564000||
B|RXRX|20251216|09:36:33|S|1|4.285000||
B|SPGI|20251216|09:36:33|S|20|501.700000||
B|UNG|20251216|09:36:33|S|2|12.090000||
B|UPST|20251216|09:36:33|S|60|46.930000||
B|AA|20251216|09:36:34|S|100|46.750000||
B|AVGO|20251216|09:36:34|S|5|345.395000||
B|AVGO|20251216|09:36:34|S|61|345.400000||
B|BMY|20251216|09:36:34|S|20|54.510000||
B|EL|20251216|09:36:34|S|20|103.185000||
B|GOOGL|20251216|09:36:34|S|100|304.935000||
B|NVDA|20251216|09:36:34|S|86|175.690000||
B|NVDA|20251216|09:36:34|S|100|175.680000||
B|ORCL|20251216|09:36:34|S|30|187.395000||
B|SGOV|20251216|09:36:34|S|359|100.550000||
B|TSLA|20251216|09:36:34|S|20|469.690000||
B|TSLA|20251216|09:36:34|S|100|469.635000||
B|TSLA|20251216|09:36:34|S|100|469.660000||
B|VERO|20251216|09:36:34|S|900|2.300000||
B|AVAV|20251216|09:36:35|S|27|236.980000||
B|BEX|20251216|09:36:35|S|200|10.150000||
B|BKKT|20251216|09:36:35|S|598|11.090000||
B|HOOD|20251216|09:36:35|S|75|118.530000||
B|MAR|20251216|09:36:35|S|2|308.140000||
B|MSFT|20251216|09:36:35|S|15|473.495000||
B|NVDA|20251216|09:36:35|S|62|175.650000||
B|NVDA|20251216|09:36:35|S|100|175.673800||
B|PL|20251216|09:36:35|S|30|18.260000||
B|PLTR|20251216|09:36:35|S|1|183.857500||
B|QQQ|20251216|09:36:35|S|40|610.190000||
B|RCL|20251216|09:36:35|S|8|288.750000||
B|RZLV|20251216|09:36:35|S|1|2.920000||
B|RZLV|20251216|09:36:35|S|2|2.920000||
B|RZLV|20251216|09:36:35|S|3|2.920000||
B|RZLV|20251216|09:36:35|S|5|2.910000||
B|RZLV|20251216|09:36:35|S|5|2.910000||
B|RZLV|20251216|09:36:35|S|5|2.920000||
B|RZLV|20251216|09:36:35|S|5|2.920000||
B|RZLV|20251216|09:36:35|S|20|2.920000||
B|SNDK|20251216|09:36:35|S|50|206.680000||
B|TSLA|20251216|09:36:35|S|31|469.855000||
B|UPST|20251216|09:36:35|S|300|46.930000||
B|WPM|20251216|09:36:35|S|2|116.990000||
B|APLD|20251216|09:36:36|S|150|24.280000||
B|ASTS|20251216|09:36:36|S|50|67.340000||
B|ASTX|20251216|09:36:36|S|4|37.880000||
B|AVGO|20251216|09:36:36|S|18|345.655000||
B|BITU|20251216|09:36:36|S|107|27.888400||
B|BMNR|20251216|09:36:36|S|88|31.307200||
B|GOOGL|20251216|09:36:36|S|100|304.957500||
B|HL|20251216|09:36:36|S|2|19.086500||
B|HUT|20251216|09:36:36|S|4|36.630000||
B|NVDA|20251216|09:36:36|S|100|175.700000||
B|NVDA|20251216|09:36:36|S|400|175.701300||
B|OKLL|20251216|09:36:36|S|41|23.630000||
B|PATH|20251216|09:36:36|S|120|16.289400||
B|RZLV|20251216|09:36:36|S|1|2.850000||
B|RZLV|20251216|09:36:36|S|1|2.870000||
B|RZLV|20251216|09:36:36|S|2|2.830000||
B|RZLV|20251216|09:36:36|S|3|2.840000||
B|RZLV|20251216|09:36:36|S|3|2.880000||
B|RZLV|20251216|09:36:36|S|5|2.850000||
B|RZLV|20251216|09:36:36|S|5|2.850000||
B|RZLV|20251216|09:36:36|S|5|2.850000||
B|RZLV|20251216|09:36:36|S|5|2.860000||
B|RZLV|20251216|09:36:36|S|5|2.860000||
B|RZLV|20251216|09:36:36|S|5|2.870000||
B|RZLV|20251216|09:36:36|S|5|2.870000||
B|RZLV|20251216|09:36:36|S|5|2.880000||
B|RZLV|20251216|09:36:36|S|5|2.880000||
B|RZLV|20251216|09:36:36|S|5|2.890000||
B|RZLV|20251216|09:36:36|S|5|2.900000||
B|RZLV|20251216|09:36:36|S|10|2.870000||
B|RZLV|20251216|09:36:36|S|10|2.890000||
B|RZLV|20251216|09:36:36|S|24|2.880000||
B|RZLV|20251216|09:36:36|S|27|2.880000||
B|RZLV|20251216|09:36:36|S|29|2.850000||
B|RZLV|20251216|09:36:36|S|30|2.860000||
B|RZLV|20251216|09:36:36|S|50|2.880000||
B|RZLV|20251216|09:36:36|E|66|2.840000||
B|SOXL|20251216|09:36:36|S|350|41.339900||
B|T|20251216|09:36:36|S|1|24.265000||
B|TSLA|20251216|09:36:36|S|56|470.030000||
B|TSLL|20251216|09:36:36|S|50|21.227600||
B|UNG|20251216|09:36:36|S|30|12.088800||
B|VST|20251216|09:36:36|S|5|171.540000||
B|AMD|20251216|09:36:37|S|30|208.890000||
B|AVGO|20251216|09:36:37|S|20|345.808500||
B|AVGO|20251216|09:36:37|S|35|345.658300||
B|COIN|20251216|09:36:37|S|5|256.313800||
B|CRWV|20251216|09:36:37|S|100|70.685000||
B|GEV|20251216|09:36:37|S|16|695.110000||
B|JEPQ|20251216|09:36:37|S|1|57.980000||
B|NVDA|20251216|09:36:37|S|100|175.810000||
B|NVDA|20251216|09:36:37|S|200|175.820000||
B|PATH|20251216|09:36:37|S|22|16.289400||
B|QQQ|20251216|09:36:37|S|40|610.325000||
B|RKLX|20251216|09:36:37|S|30|31.160000||
B|RXRX|20251216|09:36:37|S|1|4.289700||
B|SNDK|20251216|09:36:37|S|30|206.680000||
B|SPGI|20251216|09:36:37|S|20|501.700000||
B|TSLA|20251216|09:36:37|S|17|470.080000||
B|TSLA|20251216|09:36:37|S|300|469.942800||
B|AVGO|20251216|09:36:38|S|100|345.900000||
B|AVGO|20251216|09:36:38|S|100|345.931800||
B|AVGO|20251216|09:36:38|S|100|346.083700||
B|BMNR|20251216|09:36:38|S|100|31.310000||
B|COIN|20251216|09:36:38|S|1|256.140000||
B|CRWG|20251216|09:36:38|S|1700|2.985000||
B|GLXY|20251216|09:36:38|S|250|25.295000||
B|MU|20251216|09:36:38|S|100|237.440000||
B|NBIS|20251216|09:36:38|S|3|80.850000||
B|PLTR|20251216|09:36:38|S|100|183.930000||
B|PLTR|20251216|09:36:38|S|142|183.930000||
B|PLTR|20251216|09:36:38|S|1000|183.920000||
B|QQQ|20251216|09:36:38|S|5|610.270000||
B|QQQ|20251216|09:36:38|S|100|610.270000||
B|RDDT|20251216|09:36:38|S|13|220.650000||
B|RKLB|20251216|09:36:38|S|100|55.900000||
B|SQQQ|20251216|09:36:38|S|100|71.695000||
B|TSLA|20251216|09:36:38|S|6|469.960000||
B|TSLL|20251216|09:36:38|S|50|21.215000||
B|ADP|20251216|09:36:39|S|80|261.100000||
B|AMZN|20251216|09:36:39|S|73|222.800000||
B|AVGO|20251216|09:36:39|S|14|346.096300||
B|BBGI|20251216|09:36:39|S|300|5.830000||
B|BE|20251216|09:36:39|S|48|88.575200||
B|DIVO|20251216|09:36:39|S|11|45.800000||
B|HOOD|20251216|09:36:39|S|12|118.440000||
B|IXN|20251216|09:36:39|S|198|102.735000||
B|LAZR|20251216|09:36:39|S|4|0.369900||
B|MRK|20251216|09:36:39|S|40|98.510000||
B|MU|20251216|09:36:39|S|10|237.280000||
B|NBIS|20251216|09:36:39|S|25|80.850000||
B|NVDA|20251216|09:36:39|S|200|175.840000||
B|PDD|20251216|09:36:39|S|5|107.740000||
B|QBTS|20251216|09:36:39|S|2900|25.000000||
B|SPGI|20251216|09:36:39|S|20|500.810000||
B|TSLA|20251216|09:36:39|S|35|469.889000||
B|TSLL|20251216|09:36:39|S|50|21.227600||
B|TSLL|20251216|09:36:39|S|800|21.228000||
B|UCO|20251216|09:36:39|S|50|18.455000||
B|UPRO|20251216|09:36:39|S|10|114.845000||
B|AEO|20251216|09:36:40|S|20|27.040000||
B|AVGO|20251216|09:36:40|S|120|346.140000||
B|AVGO|20251216|09:36:40|S|270|346.030000||
B|AVGO|20251216|09:36:40|S|400|346.085000||
B|GGLL|20251216|09:36:40|S|370|92.950000||
B|GOOG|20251216|09:36:40|S|16|305.880000||
B|LABX|20251216|09:36:40|S|38|12.030000||
B|NVDA|20251216|09:36:40|S|10|175.890000||
B|NVDA|20251216|09:36:40|S|25|175.869000||
B|NVDA|20251216|09:36:40|S|100|175.856800||
B|NVDA|20251216|09:36:40|S|100|175.905800||
B|PL|20251216|09:36:40|S|100|18.210000||
B|PLTR|20251216|09:36:40|S|22|183.980000||
B|PYPL|20251216|09:36:40|S|48|61.750000||
B|QQQ|20251216|09:36:40|S|40|610.330900||
B|RADX|20251216|09:36:40|S|60|6.020000||
B|SOFI|20251216|09:36:40|S|36|26.339100||
B|TSLA|20251216|09:36:40|S|1|470.090000||
B|WEAT|20251216|09:36:40|S|20|20.020000||
B|AMD|20251216|09:36:41|S|50|208.880000||
B|AVGO|20251216|09:36:41|S|300|346.445800||
B|DECK|20251216|09:36:41|S|27|104.620000||
B|HOOD|20251216|09:36:41|S|54|118.510000||
B|NVDA|20251216|09:36:41|S|28|175.960000||
B|OKLO|20251216|09:36:41|S|187|83.700000||
B|PLTR|20251216|09:36:41|S|15|184.070000||
B|QBTS|20251216|09:36:41|S|447|25.030000||
B|RGTI|20251216|09:36:41|S|14|24.320000||
B|RKLB|20251216|09:36:41|S|25|55.930000||
B|RKLB|20251216|09:36:41|S|50|55.930000||
B|RKLB|20251216|09:36:41|S|200|55.900000||
B|RR|20251216|09:36:41|S|100|3.820000||
B|SCHD|20251216|09:36:41|S|1|27.690000||
B|SCHD|20251216|09:36:41|S|9|27.688800||
B|SOXL|20251216|09:36:41|S|200|41.420000||
B|YINN|20251216|09:36:41|S|6|41.640000||
B|YPF|20251216|09:36:41|S|2|34.790000||
B|CRCL|20251216|09:36:42|S|200|80.000000||
B|IOT|20251216|09:36:42|S|30|40.005000||
B|IOT|20251216|09:36:42|S|30|40.005000||
B|IWM|20251216|09:36:42|S|100|251.805000||
B|KR|20251216|09:36:42|S|100|62.620000||
B|KR|20251216|09:36:42|S|292|62.620000||
B|META|20251216|09:36:42|S|1|648.940000||
B|NVDA|20251216|09:36:42|S|2|176.010000||
B|QBTS|20251216|09:36:42|S|400|25.060000||
B|QQQ|20251216|09:36:42|S|32|610.590000||
B|QQQ|20251216|09:36:42|S|40|610.560000||
B|SNOW|20251216|09:36:42|S|4|217.160000||
B|SOXL|20251216|09:36:42|S|99|41.450000||
B|TQQQ|20251216|09:36:42|S|1|52.025000||
B|TQQQ|20251216|09:36:42|S|40|52.025000||
B|TSLA|20251216|09:36:42|S|10|470.380000||
B|TSLA|20251216|09:36:42|S|40|470.310000||
B|TSLL|20251216|09:36:42|S|800|21.247200||
B|UTSL|20251216|09:36:42|S|119|41.660000||
B|VTI|20251216|09:36:42|S|1|335.240000||
B|AMD|20251216|09:36:43|S|400|209.026500||
B|CLSX|20251216|09:36:43|S|200|24.330000||
B|CLSX|20251216|09:36:43|S|200|24.330000||
B|GEV|20251216|09:36:43|S|5|696.389800||
B|HIMS|20251216|09:36:43|S|50|36.775000||
B|HOOD|20251216|09:36:43|S|50|118.627500||
B|HOOD|20251216|09:36:43|S|50|118.630000||
B|PLTR|20251216|09:36:43|S|37|184.110000||
B|PSQ|20251216|09:36:43|S|476|30.767200||
B|PWR|20251216|09:36:43|S|12|439.450000||
B|QBTS|20251216|09:36:43|S|200|25.055000||
B|QQQ|20251216|09:36:43|S|40|610.590000||
B|QQQ|20251216|09:36:43|S|80|610.585000||
B|RR|20251216|09:36:43|S|350|3.820000||
B|SLV|20251216|09:36:43|S|47|57.850000||
B|SWK|20251216|09:36:43|S|67|74.440000||
B|TQQQ|20251216|09:36:43|S|2|52.023500||
B|TSLA|20251216|09:36:43|S|16|470.470000||
B|TSLA|20251216|09:36:43|S|43|470.390000||
B|ASTS|20251216|09:36:44|S|100|67.400000||
B|CIVI|20251216|09:36:44|S|2|27.200000||
B|DBMF|20251216|09:36:44|S|17|28.953500||
B|GEV|20251216|09:36:44|S|2|696.871000||
B|GEV|20251216|09:36:44|S|3|696.880000||
B|GEV|20251216|09:36:44|S|7|696.900000||
B|MSTZ|20251216|09:36:44|S|5|14.400000||
B|OUNZ|20251216|09:36:44|S|1|41.649700||
B|QQQ|20251216|09:36:44|S|40|610.565000||
B|RBRK|20251216|09:36:44|S|1|79.190000||
B|RDDT|20251216|09:36:44|S|200|220.520000||
B|SNDK|20251216|09:36:44|S|18|206.835400||
B|TSLA|20251216|09:36:44|S|2|470.490000||
B|AA|20251216|09:36:45|S|300|46.680000||
B|BHP|20251216|09:36:45|S|100|58.900000||
B|IBIT|20251216|09:36:45|S|100|49.545000||
B|IBIT|20251216|09:36:45|S|400|49.545000||
B|JEPQ|20251216|09:36:45|S|124|58.000000||
B|MGK|20251216|09:36:45|S|205|407.780000||
B|OKLO|20251216|09:36:45|S|50|84.060000||
B|PICK|20251216|09:36:45|S|200|48.950000||
B|PLTR|20251216|09:36:45|S|100|184.100000||
B|PLTR|20251216|09:36:45|S|100|184.110000||
B|QURE|20251216|09:36:45|S|800|21.660000||
B|RGTI|20251216|09:36:45|S|5|24.360000||
B|SPY|20251216|09:36:45|S|80|680.305000||
B|TSLL|20251216|09:36:45|S|25|21.245000||
B|AAPL|20251216|09:36:46|S|100|272.558100||
B|AVGO|20251216|09:36:46|S|5|346.625000||
B|AVGO|20251216|09:36:46|S|10|346.607500||
B|AVGO|20251216|09:36:46|S|30|346.604500||
B|BBAI|20251216|09:36:46|S|120|6.095000||
B|BMNU|20251216|09:36:46|S|100|6.580000||
B|GEV|20251216|09:36:46|S|64|696.701000||
B|GOOGL|20251216|09:36:46|S|94|305.230000||
B|IRBT|20251216|09:36:46|S|2000|0.880000||
B|MSOS|20251216|09:36:46|S|60|5.620000||
B|NVDA|20251216|09:36:46|S|400|176.085000||
B|NVDA|20251216|09:36:46|S|400|176.095700||
B|PICK|20251216|09:36:46|S|100|48.990000||
B|PICK|20251216|09:36:46|S|700|48.980000||
B|PLUG|20251216|09:36:46|S|300|2.258500||
B|PYPL|20251216|09:36:46|S|100|61.780000||
B|SRXH|20251216|09:36:46|S|3|0.627100||
B|SRXH|20251216|09:36:46|S|797|0.627000||
B|TSLA|20251216|09:36:46|S|20|470.020000||
B|VRT|20251216|09:36:46|S|1|162.090000||
B|APP|20251216|09:36:47|S|40|676.420000||
B|ARTV|20251216|09:36:47|S|30|6.072000||
B|ERX|20251216|09:36:47|S|100|55.260000||
B|GGLL|20251216|09:36:47|S|34|93.290000||
B|IBM|20251216|09:36:47|S|1|305.830000||
B|IWM|20251216|09:36:47|S|10|251.775000||
B|NIO|20251216|09:36:47|S|19|5.027400||
B|NIO|20251216|09:36:47|S|100|5.030000||
B|NVDA|20251216|09:36:47|S|400|176.095000||
B|PICK|20251216|09:36:47|S|200|48.990000||
B|QQQ|20251216|09:36:47|S|20|610.705000||
B|QQQ|20251216|09:36:47|S|40|610.710000||
B|SRXH|20251216|09:36:47|S|73|0.626700||
B|TEM|20251216|09:36:47|S|150|69.120000||
B|TSLA|20251216|09:36:47|S|34|470.131700||
B|ABVX|20251216|09:36:48|S|600|115.540000||
B|ALAB|20251216|09:36:48|S|35|146.250000||
B|CRWV|20251216|09:36:48|S|1|70.491000||
B|JPM|20251216|09:36:48|S|10|319.225000||
B|NBIS|20251216|09:36:48|S|3|80.920000||
B|PICK|20251216|09:36:48|S|200|49.000000||
B|RCL|20251216|09:36:48|S|1|288.770000||
B|RKLB|20251216|09:36:48|S|20|55.870000||
B|TNA|20251216|09:36:48|S|500|49.025000||
B|ZM|20251216|09:36:48|S|10|87.080000||
B|ZTO|20251216|09:36:48|S|38|20.880000||
B|ALAB|20251216|09:36:49|S|32|146.250000||
B|ASTS|20251216|09:36:49|S|89|67.330000||
B|AVGO|20251216|09:36:49|S|20|346.600000||
B|CIFR|20251216|09:36:49|S|300|14.899100||
B|CRML|20251216|09:36:49|E|10|7.975500||
B|DOC|20251216|09:36:49|S|10|16.608200||
B|GEV|20251216|09:36:49|S|100|696.710000||
B|JNJ|20251216|09:36:49|S|20|213.660000||
B|JNJ|20251216|09:36:49|S|20|213.662100||
B|MO|20251216|09:36:49|S|1|59.168800||
B|NBIS|20251216|09:36:49|S|20|80.940000||
B|ORCL|20251216|09:36:49|S|11|187.480000||
B|URA|20251216|09:36:49|S|2|44.880000||
B|WING|20251216|09:36:49|S|10|247.760000||
B|AMZN|20251216|09:36:50|S|100|223.055000||
B|ASTS|20251216|09:36:50|S|22|67.330000||
B|AVGO|20251216|09:36:50|S|200|346.555000||
B|FLNC|20251216|09:36:50|S|20|20.840000||
B|HUT|20251216|09:36:50|S|15|36.555000||
B|JIG|20251216|09:36:50|S|100|72.270000||
B|QQQ|20251216|09:36:50|S|2|610.721200||
B|SPGI|20251216|09:36:50|S|20|500.790000||
B|TSLA|20251216|09:36:50|S|11|470.197100||
B|TSLA|20251216|09:36:50|S|40|470.326400||
B|ZS|20251216|09:36:50|S|8|232.040600||
B|ASML|20251216|09:36:51|S|10|1083.790000||
B|ASTS|20251216|09:36:51|S|60|67.326200||
B|BDRX|20251216|09:36:51|S|500|6.560000||
B|BX|20251216|09:36:51|S|92|151.820000||
B|GOOG|20251216|09:36:51|S|10|306.590000||
B|MYO|20251216|09:36:51|S|50|1.020000||
B|NVDA|20251216|09:36:51|S|100|176.050000||
B|RBLX|20251216|09:36:51|S|50|87.646700||
B|RBLX|20251216|09:36:51|S|50|87.650000||
B|RGTI|20251216|09:36:51|S|7|24.350000||
B|VNQ|20251216|09:36:51|S|100|89.815000||
B|AMD|20251216|09:36:52|S|100|208.820000||
B|AMD|20251216|09:36:52|S|200|208.822400||
B|BTC|20251216|09:36:52|S|50|38.640000||
B|COST|20251216|09:36:52|S|60|854.890000||
B|META|20251216|09:36:52|S|5|649.460000||
B|MSTR|20251216|09:36:52|S|13|167.560000||
B|NKTR|20251216|09:36:52|S|100|48.240000||
B|NKTR|20251216|09:36:52|S|700|48.250000||
B|NVDA|20251216|09:36:52|S|200|176.015000||
B|NVDA|20251216|09:36:52|S|200|176.017500||
B|PLUG|20251216|09:36:52|S|75|2.250000||
B|QQQ|20251216|09:36:52|S|40|610.610900||
B|QQQ|20251216|09:36:52|S|40|610.650700||
B|QQQ|20251216|09:36:52|S|80|610.620700||
B|RKLB|20251216|09:36:52|S|25|55.770000||
B|RKLB|20251216|09:36:52|S|25|55.770000||
B|RKLX|20251216|09:36:52|S|100|31.000000||
B|SOXL|20251216|09:36:52|S|1|41.459300||
B|SOXL|20251216|09:36:52|S|50|41.455600||
B|TSLA|20251216|09:36:52|S|100|469.966500||
B|XRT|20251216|09:36:52|S|200|88.135000||
B|AMZN|20251216|09:36:53|S|4|223.060000||
B|AMZN|20251216|09:36:53|S|12|223.168600||
B|AMZN|20251216|09:36:53|S|12|223.170000||
B|ASTS|20251216|09:36:53|S|60|67.305600||
B|COIN|20251216|09:36:53|S|20|256.670000||
B|ESLT|20251216|09:36:53|S|32|515.040000||
B|IONQ|20251216|09:36:53|S|15|48.822100||
B|MSTU|20251216|09:36:53|S|10|10.390000||
B|PLTR|20251216|09:36:53|S|80|184.080000||
B|QQQ|20251216|09:36:53|S|40|610.630000||
B|RGTI|20251216|09:36:53|S|123|24.260700||
B|RGTI|20251216|09:36:53|S|206|24.260000||
B|RUN|20251216|09:36:53|S|300|17.600000||
B|SMMT|20251216|09:36:53|S|24|17.365000||
B|SMMT|20251216|09:36:53|S|60|17.365000||
B|SOFI|20251216|09:36:53|S|25|26.349300||
B|SOXL|20251216|09:36:53|S|80|41.426600||
B|TSLA|20251216|09:36:53|S|7|469.926900||
B|TSLA|20251216|09:36:53|S|8|469.930000||
B|AMZN|20251216|09:36:54|S|50|223.190000||
B|AMZN|20251216|09:36:54|S|100|223.177700||
B|AMZN|20251216|09:36:54|S|300|223.187800||
B|APLD|20251216|09:36:54|S|100|24.050000||
B|ARBB|20251216|09:36:54|S|1|6.580000||
B|BEAT|20251216|09:36:54|S|5|2.939900||
B|BMNU|20251216|09:36:54|S|100|6.590000||
B|BMRN|20251216|09:36:54|S|10|52.340000||
B|BRKR|20251216|09:36:54|S|90|45.910000||
B|CAIQ|20251216|09:36:54|S|300|25.770000||
B|F|20251216|09:36:54|S|15|13.868200||
B|F|20251216|09:36:54|S|100|13.870000||
B|NBIS|20251216|09:36:54|S|6|80.930000||
B|NBIS|20251216|09:36:54|S|38|80.980000||
B|NBIS|20251216|09:36:54|S|112|80.940000||
B|NVDA|20251216|09:36:54|S|5|176.029000||
B|OKLO|20251216|09:36:54|S|100|83.910000||
B|OKLO|20251216|09:36:54|S|200|83.910000||
B|ORCL|20251216|09:36:54|S|260|187.430000||
B|OXY|20251216|09:36:54|S|200|39.475000||
B|PATH|20251216|09:36:54|S|15|16.277400||
B|PLTR|20251216|09:36:54|S|47|184.010000||
B|TQQQ|20251216|09:36:54|S|253|52.045000||
B|ALAB|20251216|09:36:55|S|100|146.310000||
B|AMD|20251216|09:36:55|S|200|208.770000||
B|BKSY|20251216|09:36:55|S|35|17.950000||
B|CRWV|20251216|09:36:55|S|2|70.460000||
B|DOW|20251216|09:36:55|S|20|23.140700||
B|FLNC|20251216|09:36:55|S|19|20.870000||
B|GLBE|20251216|09:36:55|S|30|39.110000||
B|HOOD|20251216|09:36:55|S|50|118.750000||
B|IWD|20251216|09:36:55|S|63|210.983200||
B|MRSN|20251216|09:36:55|S|100|28.790000||
B|MSTW|20251216|09:36:55|E|3|11.450000||
B|PANW|20251216|09:36:55|S|12|187.145000||
B|SGOV|20251216|09:36:55|S|249|100.550000||
B|SNDK|20251216|09:36:55|S|100|207.150000||
B|ALAB|20251216|09:36:56|S|170|146.420000||
B|AMD|20251216|09:36:56|S|50|208.770000||
B|AVGO|20251216|09:36:56|S|1|346.865000||
B|AVGO|20251216|09:36:56|S|4|346.839500||
B|AVGO|20251216|09:36:56|S|7|346.899500||
B|BOIL|20251216|09:36:56|S|300|24.959100||
B|HOOD|20251216|09:36:56|S|8|118.760000||
B|HOOD|20251216|09:36:56|S|50|118.757200||
B|IRE|20251216|09:36:56|S|100|5.515000||
B|IRE|20251216|09:36:56|S|100|5.520000||
B|IRE|20251216|09:36:56|S|200|5.515000||
B|META|20251216|09:36:56|S|2|649.365000||
B|PLTR|20251216|09:36:56|S|40|184.030000||
B|SCHD|20251216|09:36:56|S|40|27.673500||
B|SMCI|20251216|09:36:56|S|100|31.768400||
B|TSLA|20251216|09:36:56|S|80|469.780000||
B|TSLA|20251216|09:36:56|S|259|469.890000||
B|TSLA|20251216|09:36:56|S|1000|469.780000||
B|TSLL|20251216|09:36:56|S|100|21.215000||
B|UVXY|20251216|09:36:56|S|94|42.525000||
B|XOM|20251216|09:36:56|S|10|116.200000||
B|AAOI|20251216|09:36:57|S|50|29.830000||
B|AAPL|20251216|09:36:57|S|9|272.390000||
B|AVGO|20251216|09:36:57|S|50|346.856300||
B|BDRX|20251216|09:36:57|S|352|6.780000||
B|CRWV|20251216|09:36:57|S|100|70.480000||
B|IP|20251216|09:36:57|S|30|38.785000||
B|IRBT|20251216|09:36:57|S|2000|0.887400||
B|IREN|20251216|09:36:57|S|95|35.648600||
B|LABU|20251216|09:36:57|S|1|163.250000||
B|LCID|20251216|09:36:57|S|200|11.915000||
B|MSTR|20251216|09:36:57|S|3|167.720000||
B|NVDA|20251216|09:36:57|S|5|176.060000||
B|NVDL|20251216|09:36:57|S|80|79.190000||
B|OKLO|20251216|09:36:57|S|100|83.970000||
B|OKLO|20251216|09:36:57|S|100|83.980000||
B|SOFI|20251216|09:36:57|S|2|26.365000||
B|SOXL|20251216|09:36:57|S|9|41.465000||
B|TM|20251216|09:36:57|S|1|215.689500||
B|TSLA|20251216|09:36:57|S|10|469.790000||
B|TSLG|20251216|09:36:57|S|550|10.930000||
B|UVXY|20251216|09:36:57|S|100|42.531000||
B|AAOI|20251216|09:36:58|S|50|29.830000||
B|AMD|20251216|09:36:58|S|20|208.880000||
B|ASST|20251216|09:36:58|S|100|0.854400||
B|BDRX|20251216|09:36:58|S|225|6.689400||
B|BMNU|20251216|09:36:58|S|166|6.599700||
B|CL|20251216|09:36:58|S|5|79.480000||
B|CVNA|20251216|09:36:58|S|31|452.390000||
B|CVNA|20251216|09:36:58|S|94|452.321000||
B|DAL|20251216|09:36:58|S|119|71.700000||
B|GOOGL|20251216|09:36:58|S|20|305.668300||
B|HLT|20251216|09:36:58|S|800|285.950000||
B|IWM|20251216|09:36:58|S|22|251.615000||
B|JNJ|20251216|09:36:58|S|10|213.720000||
B|JPM|20251216|09:36:58|S|1|318.690000||
B|JPM|20251216|09:36:58|S|14|318.750000||
B|MIST|20251216|09:36:58|S|15000|2.479800||
B|NVDA|20251216|09:36:58|S|2|176.028800||
B|NVDA|20251216|09:36:58|S|50|176.029000||
B|PLTR|20251216|09:36:58|S|160|183.970000||
B|PLTR|20251216|09:36:58|S|200|183.972700||
B|QTUM|20251216|09:36:58|S|60|110.430000||
B|TSLA|20251216|09:36:58|S|60|469.580000||
B|TSLA|20251216|09:36:58|S|200|469.592900||
B|TSLL|20251216|09:36:58|S|100|21.195000||
B|TSLL|20251216|09:36:58|S|200|21.200000||
B|UVXY|20251216|09:36:58|S|100|42.530700||
B|VOXR|20251216|09:36:58|S|10|5.350000||
B|AAPL|20251216|09:36:59|S|2|272.370000||
B|AVGO|20251216|09:36:59|S|30|346.860000||
B|AVGO|20251216|09:36:59|S|30|346.863300||
B|CRWV|20251216|09:36:59|S|10|70.528000||
B|GEV|20251216|09:36:59|S|40|697.990000||
B|HOOW|20251216|09:36:59|S|199|51.950000||
B|IAUI|20251216|09:36:59|S|30|56.490000||
B|IONZ|20251216|09:36:59|S|25|22.070000||
B|IRBT|20251216|09:36:59|E|100|0.896300||
B|JNUG|20251216|09:36:59|S|100|201.920000||
B|KGC|20251216|09:36:59|S|100|28.240000||
B|LCID|20251216|09:36:59|S|100|11.915000||
B|NVDA|20251216|09:36:59|S|40|175.859000||
B|PAVE|20251216|09:36:59|S|6|49.185000||
B|RENT|20251216|09:36:59|S|100|7.830000||
B|RZLV|20251216|09:36:59|S|15|2.865000||
B|RZLV|20251216|09:36:59|S|100|2.865000||
B|SOXL|20251216|09:36:59|S|10|41.455000||
B|SPY|20251216|09:36:59|S|40|680.211000||
B|TSLA|20251216|09:36:59|S|12|469.600000||
B|TSLA|20251216|09:36:59|S|100|469.510000||
B|UAL|20251216|09:36:59|S|15|109.200000||
B|UVXY|20251216|09:36:59|S|100|42.555000||
B|WDC|20251216|09:36:59|S|10|176.865000||
B|AMZN|20251216|09:37:00|S|268|223.180000||
B|AVGO|20251216|09:37:00|S|1|346.890000||
B|BDRX|20251216|09:37:00|S|33|6.710000||
B|BEX|20251216|09:37:00|S|200|10.140000||
B|BITO|20251216|09:37:00|S|19|12.890000||
B|CIFR|20251216|09:37:00|S|120|14.827100||
B|CPAC|20251216|09:37:00|S|200|9.830000||
B|ETHA|20251216|09:37:00|S|600|22.240000||
B|GEV|20251216|09:37:00|S|2|698.040000||
B|NVDA|20251216|09:37:00|S|100|175.890000||
B|NVDA|20251216|09:37:00|S|300|175.850000||
B|NVDA|20251216|09:37:00|S|400|175.865400||
B|ORCL|20251216|09:37:00|S|15|187.239500||
B|PDD|20251216|09:37:00|S|2087|107.800000||
B|SGOL|20251216|09:37:00|S|400|41.245000||
B|SMH|20251216|09:37:00|S|10|353.720000||
B|SPXS|20251216|09:37:00|S|20|36.108800||
B|TQQQ|20251216|09:37:00|S|2|52.029300||
B|UAL|20251216|09:37:00|S|80|109.200000||
B|UVIX|20251216|09:37:00|S|11|7.191900||
B|WLTH|20251216|09:37:00|S|100|13.410000||
B|AMD|20251216|09:37:01|S|100|208.770000||
B|BDRX|20251216|09:37:01|S|16|6.718000||
B|COIN|20251216|09:37:01|S|5|256.250000||
B|CRWV|20251216|09:37:01|S|129|70.420000||
B|FUTG|20251216|09:37:01|S|100|14.060000||
B|IONQ|20251216|09:37:01|S|10|48.780000||
B|NVDA|20251216|09:37:01|S|1|175.998600||
B|NVDA|20251216|09:37:01|S|84|175.971000||
B|NVDA|20251216|09:37:01|S|100|175.990000||
B|NVDX|20251216|09:37:01|S|100|15.965000||
B|OEF|20251216|09:37:01|S|129|339.590000||
B|TSLA|20251216|09:37:01|S|2|469.740000||
B|TSLA|20251216|09:37:01|S|50|469.840000||
B|TSLZ|20251216|09:37:01|S|200|11.150000||
B|TSM|20251216|09:37:01|S|2|287.410000||
B|UBER|20251216|09:37:01|S|30|81.536400||
B|VOR|20251216|09:37:01|S|300|13.780000||
B|AMZN|20251216|09:37:02|S|36|223.160000||
B|AVGO|20251216|09:37:02|S|3|346.810000||
B|BABA|20251216|09:37:02|S|200|148.750000||
B|CRCL|20251216|09:37:02|S|25|80.053900||
B|HOOD|20251216|09:37:02|S|7|118.750000||
B|HOOD|20251216|09:37:02|S|8|118.750000||
B|LI|20251216|09:37:02|S|2600|16.645000||
B|MSTX|20251216|09:37:02|S|200|4.780000||
B|ORCL|20251216|09:37:02|S|10|187.290000||
B|PLTR|20251216|09:37:02|S|20|183.990000||
B|SOFI|20251216|09:37:02|S|1|26.319100||
B|SQQQ|20251216|09:37:02|S|50|71.529300||
B|TRP|20251216|09:37:02|S|2|54.550000||
B|TSLA|20251216|09:37:02|S|50|469.850000||
B|VERO|20251216|09:37:02|S|20|2.300000||
B|AMZN|20251216|09:37:03|S|30|223.280000||
B|ARKQ|20251216|09:37:03|S|16|113.540000||
B|AVGO|20251216|09:37:03|S|30|346.620000||
B|BDRX|20251216|09:37:03|S|200|6.940000||
B|BDRX|20251216|09:37:03|S|200|6.940000||
B|HOOD|20251216|09:37:03|S|4|118.840000||
B|HOOD|20251216|09:37:03|S|53|118.830000||
B|MU|20251216|09:37:03|S|30|237.985600||
B|MU|20251216|09:37:03|S|565|237.740000||
B|NVDA|20251216|09:37:03|S|100|176.079100||
B|NVDA|20251216|09:37:03|S|200|176.060000||
B|PLTR|20251216|09:37:03|S|56|184.225000||
B|SAP|20251216|09:37:03|S|1|243.464700||
B|TQQQ|20251216|09:37:03|S|100|52.110000||
B|TQQQ|20251216|09:37:03|S|300|52.105000||
B|TQQQ|20251216|09:37:03|S|663|52.105000||
B|TSLA|20251216|09:37:03|S|5|470.290000||
B|TSLL|20251216|09:37:03|S|10|21.257600||
B|TSLL|20251216|09:37:03|S|20|21.258800||
B|TSLL|20251216|09:37:03|S|35|21.257600||
B|TSLL|20251216|09:37:03|S|1800|21.260800||
B|WVE|20251216|09:37:03|S|22|17.130000||
B|ZS|20251216|09:37:03|S|6|231.626300||
B|AVGO|20251216|09:37:04|S|3|346.800000||
B|BABA|20251216|09:37:04|S|100|148.760000||
B|BDRX|20251216|09:37:04|S|40|6.990000||
B|BKSY|20251216|09:37:04|S|100|17.950000||
B|BKSY|20251216|09:37:04|S|435|17.960000||
B|CRWV|20251216|09:37:04|S|15|70.640000||
B|IONZ|20251216|09:37:04|S|4|21.959700||
B|IREN|20251216|09:37:04|S|50|35.750000||
B|MP|20251216|09:37:04|S|20|53.129600||
B|ORCL|20251216|09:37:04|S|5|187.450000||
B|PLTR|20251216|09:37:04|S|40|184.250000||
B|SNDK|20251216|09:37:04|S|10|207.460000||
B|SOXL|20251216|09:37:04|S|250|41.525000||
B|TSLA|20251216|09:37:04|S|15|470.740000||
B|TSLA|20251216|09:37:04|S|20|470.740000||
B|TSLA|20251216|09:37:04|S|75|470.740000||
B|TSLA|20251216|09:37:04|S|100|470.690000||
B|TSLA|20251216|09:37:04|S|100|470.770000||
B|TSLA|20251216|09:37:04|S|400|470.750000||
B|UPRO|20251216|09:37:04|S|800|114.983000||
B|WDC|20251216|09:37:04|S|150|176.950000||
B|WLDN|20251216|09:37:04|S|50|105.330000||
B|Z|20251216|09:37:04|S|100|70.960000||
B|Z|20251216|09:37:04|S|100|70.960000||
B|AMD|20251216|09:37:05|S|100|208.900000||
B|ANET|20251216|09:37:05|S|47|126.225000||
B|AVGO|20251216|09:37:05|S|8|346.650000||
B|BABA|20251216|09:37:05|S|100|148.750000||
B|LAR|20251216|09:37:05|S|319|4.835300||
B|MSTX|20251216|09:37:05|S|10|4.780000||
B|NBIS|20251216|09:37:05|S|9|81.010000||
B|NVDA|20251216|09:37:05|S|1|176.049300||
B|QQQ|20251216|09:37:05|S|40|611.010900||
B|SCHD|20251216|09:37:05|S|1|27.670000||
B|SCHD|20251216|09:37:05|S|3|27.675000||
B|STX|20251216|09:37:05|S|2|293.541000||
B|TEM|20251216|09:37:05|S|8|69.150000||
B|TSLA|20251216|09:37:05|S|20|470.820000||
B|WKEY|20251216|09:37:05|S|1200|8.000000||
B|WVE|20251216|09:37:05|S|65|17.130000||
B|Z|20251216|09:37:05|S|13|70.960000||
B|Z|20251216|09:37:05|S|100|70.960000||
B|ANET|20251216|09:37:06|S|47|126.225000||
B|BABA|20251216|09:37:06|S|90|148.830000||
B|BABA|20251216|09:37:06|S|200|148.760000||
B|BDRX|20251216|09:37:06|S|111|7.130000||
B|CPAC|20251216|09:37:06|S|100|9.630000||
B|HOOD|20251216|09:37:06|S|50|118.907200||
B|MO|20251216|09:37:06|S|355|59.162500||
B|MSFU|20251216|09:37:06|S|100|40.200000||
B|MSFU|20251216|09:37:06|S|100|40.200000||
B|MSFU|20251216|09:37:06|S|200|40.200000||
B|MSFU|20251216|09:37:06|S|200|40.200000||
B|PLTR|20251216|09:37:06|S|100|184.320000||
B|PSLV|20251216|09:37:06|S|50|21.129300||
B|QBTX|20251216|09:37:06|S|100|32.486000||
B|SOXL|20251216|09:37:06|S|250|41.579300||
B|TSLA|20251216|09:37:06|S|4|470.645000||
B|TSLA|20251216|09:37:06|S|10|470.700500||
B|TSLA|20251216|09:37:06|S|30|470.800000||
B|TSLA|20251216|09:37:06|S|100|470.940000||
B|TSLA|20251216|09:37:06|S|157|470.710000||
B|VFF|20251216|09:37:06|S|100|3.900000||
B|APP|20251216|09:37:07|S|18|678.320000||
B|APP|20251216|09:37:07|S|32|678.320000||
B|AVGO|20251216|09:37:07|S|10|346.840000||
B|AZI|20251216|09:37:07|E|1641|2.157400||
B|BMNU|20251216|09:37:07|S|81|6.670000||
B|BMNU|20251216|09:37:07|S|100|6.670000||
B|CLOI|20251216|09:37:07|S|200|52.925000||
B|CRCL|20251216|09:37:07|S|200|80.170100||
B|DUK|20251216|09:37:07|S|2|116.380000||
B|EWW|20251216|09:37:07|S|50|68.920000||
B|HOOD|20251216|09:37:07|S|22|118.946400||
B|HOOD|20251216|09:37:07|S|23|118.950000||
B|IONQ|20251216|09:37:07|S|1|48.880000||
B|MSOS|20251216|09:37:07|S|2018|5.615600||
B|MSTR|20251216|09:37:07|S|45|167.440000||
B|MU|20251216|09:37:07|S|30|238.152300||
B|ORCL|20251216|09:37:07|S|100|187.320000||
B|RKLB|20251216|09:37:07|S|1|55.790000||
B|RKLB|20251216|09:37:07|S|300|55.807400||
B|SOXL|20251216|09:37:07|S|800|41.577400||
B|SPXL|20251216|09:37:07|S|250|218.660000||
B|TGNA|20251216|09:37:07|S|3|19.668800||
B|TSLA|20251216|09:37:07|S|20|470.645000||
B|TSLA|20251216|09:37:07|S|45|470.635000||
B|TSLA|20251216|09:37:07|S|55|470.720000||
B|USMV|20251216|09:37:07|S|120|94.305000||
B|UUUU|20251216|09:37:07|S|300|14.230000||
B|YUM|20251216|09:37:07|S|10|152.240000||
B|ZM|20251216|09:37:07|S|10|87.080000||
B|BBAI|20251216|09:37:08|S|200|6.095000||
B|BBW|20251216|09:37:08|S|21|53.010000||
B|ON|20251216|09:37:08|S|10|54.640000||
B|RDDT|20251216|09:37:08|S|100|221.190000||
B|SNDK|20251216|09:37:08|S|25|207.470000||
B|TSLA|20251216|09:37:08|S|20|470.440000||
B|TSLA|20251216|09:37:08|S|20|470.465000||
B|VIG|20251216|09:37:08|S|10|221.670000||
B|VXX|20251216|09:37:08|S|168|29.650700||
B|ADBE|20251216|09:37:09|S|5|354.840000||
B|ANET|20251216|09:37:09|S|30|126.380000||
B|AVGO|20251216|09:37:09|S|41|346.510000||
B|AVGO|20251216|09:37:09|S|100|346.620000||
B|BDRX|20251216|09:37:09|S|75|7.055500||
B|GEV|20251216|09:37:09|S|5|698.181000||
B|NVDA|20251216|09:37:09|S|100|175.871200||
B|NVDA|20251216|09:37:09|S|200|175.906100||
B|SBSW|20251216|09:37:09|S|50|13.815000||
B|SGOV|20251216|09:37:09|S|4|100.550000||
B|SOXL|20251216|09:37:09|S|400|41.539300||
B|TSLA|20251216|09:37:09|S|40|470.390000||
B|TSLA|20251216|09:37:09|S|55|470.295000||
B|TSLA|20251216|09:37:09|S|80|470.295000||
B|TSLA|20251216|09:37:09|S|80|470.415000||
B|WDC|20251216|09:37:09|S|29|176.840000||
B|Z|20251216|09:37:09|S|100|70.960000||
B|AVGO|20251216|09:37:10|S|3|346.373600||
B|AVGO|20251216|09:37:10|S|4|346.370000||
B|BRK/B|20251216|09:37:10|S|1|506.700000||
B|CIFR|20251216|09:37:10|S|2|14.830000||
B|CRCL|20251216|09:37:10|S|2|80.040000||
B|GEV|20251216|09:37:10|S|19|697.650000||
B|J|20251216|09:37:10|S|13|136.050000||
B|NNE|20251216|09:37:10|S|15|31.810000||
B|SPY|20251216|09:37:10|S|20|680.271900||
B|TNYA|20251216|09:37:10|S|2000|0.777200||
B|TSLA|20251216|09:37:10|S|5|470.210000||
B|TSLA|20251216|09:37:10|S|24|470.210000||
B|VAL|20251216|09:37:10|S|3|52.430000||
B|ASX|20251216|09:37:11|S|150|15.387100||
B|BAC|20251216|09:37:11|S|2|55.285000||
B|BDRX|20251216|09:37:11|S|195|7.010000||
B|BDRX|20251216|09:37:11|S|200|7.010000||
B|BRK/B|20251216|09:37:11|S|1|506.700000||
B|EWTX|20251216|09:37:11|S|30|23.915000||
B|GDXU|20251216|09:37:11|S|30|243.330000||
B|GDXU|20251216|09:37:11|S|70|243.330000||
B|HOOD|20251216|09:37:11|S|15|118.887200||
B|NFLX|20251216|09:37:11|S|200|94.040000||
B|PLTR|20251216|09:37:11|S|100|184.230000||
B|PLTR|20251216|09:37:11|S|300|184.233000||
B|TSLA|20251216|09:37:11|S|220|470.330000||
B|TSLL|20251216|09:37:11|S|150|21.249600||
B|TSLL|20251216|09:37:11|S|2400|21.267200||
B|AAL|20251216|09:37:12|S|10|15.470700||
B|AMD|20251216|09:37:12|S|73|208.870000||
B|ASTX|20251216|09:37:12|S|4|37.560000||
B|AVGO|20251216|09:37:12|S|16|346.570000||
B|AVGO|20251216|09:37:12|S|73|346.590000||
B|AVGO|20251216|09:37:12|S|100|346.535000||
B|BMNU|20251216|09:37:12|S|117|6.669400||
B|BTQ|20251216|09:37:12|S|1|6.470000||
B|COIN|20251216|09:37:12|S|92|256.340000||
B|COIN|20251216|09:37:12|S|93|256.340000||
B|CRWV|20251216|09:37:12|S|200|70.630000||
B|HOOD|20251216|09:37:12|S|10|118.887200||
B|NFLX|20251216|09:37:12|S|128|94.060000||
B|SMCI|20251216|09:37:12|S|40|31.790000||
B|TSLA|20251216|09:37:12|S|15|470.573500||
B|TSLA|20251216|09:37:12|S|80|470.480000||
B|YINN|20251216|09:37:12|S|26|41.680000||
B|Z|20251216|09:37:12|S|82|71.000000||
B|Z|20251216|09:37:12|S|100|71.015000||
B|BDRX|20251216|09:37:13|S|50|7.020000||
B|BMNR|20251216|09:37:13|S|53|31.575000||
B|BMNR|20251216|09:37:13|S|130|31.577300||
B|CVNA|20251216|09:37:13|S|5|453.950000||
B|DELL|20251216|09:37:13|S|6|132.900000||
B|IREN|20251216|09:37:13|S|140|35.745000||
B|ORCL|20251216|09:37:13|S|20|187.310000||
B|PDD|20251216|09:37:13|S|100|108.160000||
B|PLTR|20251216|09:37:13|S|31|184.370000||
B|POET|20251216|09:37:13|S|7|6.178000||
B|RR|20251216|09:37:13|S|300|3.800000||
B|SIL|20251216|09:37:13|S|30|82.520000||
B|TSLL|20251216|09:37:13|S|25|21.265000||
B|TSLL|20251216|09:37:13|S|600|21.280000||
B|AMD|20251216|09:37:14|S|100|208.944500||
B|ASST|20251216|09:37:14|S|200|0.851100||
B|AVGO|20251216|09:37:14|S|40|346.660000||
B|AVGO|20251216|09:37:14|S|538|346.830000||
B|AVGO|20251216|09:37:14|S|600|346.660000||
B|AZI|20251216|09:37:14|S|500|2.150000||
B|CRCL|20251216|09:37:14|S|300|80.195300||
B|CRWV|20251216|09:37:14|S|52|70.658800||
B|EPAM|20251216|09:37:14|S|4|210.010000||
B|HL|20251216|09:37:14|S|30|19.130000||
B|HOOD|20251216|09:37:14|S|60|118.887200||
B|HOOD|20251216|09:37:14|S|100|118.896800||
B|IONQ|20251216|09:37:14|S|22|48.628300||
B|MAR|20251216|09:37:14|S|300|308.155000||
B|MSFU|20251216|09:37:14|S|400|40.220000||
B|NBIS|20251216|09:37:14|S|43|80.880000||
B|NBIS|20251216|09:37:14|S|166|80.875000||
B|OKLO|20251216|09:37:14|S|20|83.900000||
B|QQQ|20251216|09:37:14|S|8|610.975000||
B|QQQ|20251216|09:37:14|S|40|610.960000||
B|QQQ|20251216|09:37:14|S|80|610.960000||
B|SEZL|20251216|09:37:14|S|15|69.150000||
B|TQQQ|20251216|09:37:14|S|105|52.135000||
B|TSLA|20251216|09:37:14|S|3|470.510000||
B|TSLA|20251216|09:37:14|S|20|470.510000||
B|VXX|20251216|09:37:14|S|50|29.650700||
B|VXX|20251216|09:37:14|S|169|29.648100||
B|YINN|20251216|09:37:14|S|17|41.670000||
B|AAPL|20251216|09:37:15|S|1|272.735000||
B|APLD|20251216|09:37:15|S|100|24.050000||
B|ASST|20251216|09:37:15|S|40|0.851900||
B|AVGO|20251216|09:37:15|S|100|347.324000||
B|EWZ|20251216|09:37:15|S|2|31.930400||
B|IBKR|20251216|09:37:15|S|5|63.210000||
B|IBKR|20251216|09:37:15|S|5|63.210000||
B|IBKR|20251216|09:37:15|S|7|63.220000||
B|NTES|20251216|09:37:15|S|10|135.360000||
B|NVDA|20251216|09:37:15|S|100|175.935000||
B|PLTR|20251216|09:37:15|S|153|184.270000||
B|PYPL|20251216|09:37:15|S|300|61.920000||
B|RKLB|20251216|09:37:15|S|30|55.587300||
B|RZLV|20251216|09:37:15|S|5|2.850000||
B|SNDK|20251216|09:37:15|S|100|207.760000||
B|STX|20251216|09:37:15|S|20|293.651000||
B|TSLL|20251216|09:37:15|S|50|21.277600||
B|AVGO|20251216|09:37:16|S|12|347.430000||
B|BABA|20251216|09:37:16|S|400|148.835000||
B|BKKT|20251216|09:37:16|S|60|11.110000||
B|IONQ|20251216|09:37:16|S|1|48.618000||
B|IONQ|20251216|09:37:16|S|30|48.560000||
B|MP|20251216|09:37:16|S|18|53.100000||
B|OKLO|20251216|09:37:16|S|2|83.955000||
B|QQQ|20251216|09:37:16|S|10|611.041000||
B|RZLV|20251216|09:37:16|S|2|2.849700||
B|SGOV|20251216|09:37:16|S|98|100.545000||
B|SOXL|20251216|09:37:16|S|500|41.547500||
B|ZM|20251216|09:37:16|S|13|87.155000||
B|ABBV|20251216|09:37:17|S|8|224.710000||
B|CLX|20251216|09:37:17|S|1|102.185000||
B|CRWV|20251216|09:37:17|S|300|70.698100||
B|IONQ|20251216|09:37:17|S|70|48.610000||
B|MELI|20251216|09:37:17|S|1|1960.710000||
B|NAVN|20251216|09:37:17|S|20|13.170000||
B|NKTR|20251216|09:37:17|S|200|48.590000||
B|QQQ|20251216|09:37:17|S|20|610.805000||
B|QQQ|20251216|09:37:17|S|100|611.050900||
B|SRXH|20251216|09:37:17|E|50|0.631100||
B|TSLA|20251216|09:37:17|S|10|470.675000||
B|TSLA|20251216|09:37:17|S|30|470.440000||
B|TSLA|20251216|09:37:17|S|30|470.440000||
B|Z|20251216|09:37:17|S|100|71.150000||
B|AVGO|20251216|09:37:18|S|45|347.185000||
B|AVGO|20251216|09:37:18|S|46|347.190000||
B|BA|20251216|09:37:18|S|10|205.780000||
B|CRWV|20251216|09:37:18|S|50|70.621100||
B|IAU|20251216|09:37:18|S|10|81.499300||
B|MSFU|20251216|09:37:18|S|5|40.190000||
B|MSTX|20251216|09:37:18|S|1000|4.759800||
B|NFE|20251216|09:37:18|S|100|1.155000||
B|NVDU|20251216|09:37:18|S|1|106.440000||
B|NVR|20251216|09:37:18|S|8|7608.000000||
B|PDD|20251216|09:37:18|S|1|108.110000||
B|PFE|20251216|09:37:18|S|1|25.999300||
B|PLTR|20251216|09:37:18|S|1|184.180000||
B|SMCX|20251216|09:37:18|S|35|14.340000||
B|SPY|20251216|09:37:18|S|20|680.212000||
B|SPY|20251216|09:37:18|S|800|680.210400||
B|TSLA|20251216|09:37:18|S|10|470.540500||
B|TSLA|20251216|09:37:18|S|17|470.580000||
B|AMZN|20251216|09:37:19|S|25|223.255000||
B|ASTX|20251216|09:37:19|S|4|37.560000||
B|AVGO|20251216|09:37:19|S|49|347.210000||
B|AVGO|20251216|09:37:19|S|100|347.130000||
B|AVGO|20251216|09:37:19|S|600|347.140000||
B|CRCL|20251216|09:37:19|S|12|80.207200||
B|CRCL|20251216|09:37:19|S|13|80.210000||
B|GEV|20251216|09:37:19|S|5|697.440000||
B|QQQ|20251216|09:37:19|S|80|610.830900||
B|QQQM|20251216|09:37:19|S|27|251.450000||
B|SATS|20251216|09:37:19|S|200|105.260000||
B|UAL|20251216|09:37:19|S|94|109.340000||
B|UAL|20251216|09:37:19|S|106|109.393600||
B|UNCY|20251216|09:37:19|S|100|5.950000||
B|AAPL|20251216|09:37:20|S|100|272.730000||
B|AAPL|20251216|09:37:20|S|100|272.730000||
B|AVAV|20251216|09:37:20|S|1|236.610000||
B|AVGO|20251216|09:37:20|S|80|347.190000||
B|AZI|20251216|09:37:20|E|300|2.149900||
B|CRCL|20251216|09:37:20|S|66|80.170000||
B|META|20251216|09:37:20|S|37|649.740000||
B|NET|20251216|09:37:20|S|100|198.040000||
B|NET|20251216|09:37:20|S|1100|198.330000||
B|NVDA|20251216|09:37:20|S|20|175.908800||
B|PLD|20251216|09:37:20|S|29|128.060000||
B|QQQ|20251216|09:37:20|S|40|610.970700||
B|REET|20251216|09:37:20|S|3|24.880000||
B|RZLV|20251216|09:37:20|S|10|2.840000||
B|RZLV|20251216|09:37:20|S|30|2.845000||
B|SATS|20251216|09:37:20|S|3|105.730000||
B|AMDL|20251216|09:37:21|S|40|14.967400||
B|BA|20251216|09:37:21|S|15|205.750000||
B|BABX|20251216|09:37:21|S|100|37.380000||
B|CRWV|20251216|09:37:21|S|10|70.660000||
B|EXR|20251216|09:37:21|S|19|132.650000||
B|F|20251216|09:37:21|S|6|13.879400||
B|GEV|20251216|09:37:21|S|1|697.390000||
B|GFS|20251216|09:37:21|S|38|37.300000||
B|IONQ|20251216|09:37:21|S|5|48.699700||
B|MSTR|20251216|09:37:21|S|44|167.070000||
B|MSTR|20251216|09:37:21|S|100|167.074000||
B|MSTX|20251216|09:37:21|S|3600|4.760000||
B|NVDA|20251216|09:37:21|S|600|175.965000||
B|PLTR|20251216|09:37:21|S|100|184.535000||
B|QQQ|20251216|09:37:21|S|10|610.932400||
B|QQQ|20251216|09:37:21|S|40|610.921000||
B|RDDT|20251216|09:37:21|S|50|221.620000||
B|RZLV|20251216|09:37:21|S|10|2.831000||
B|RZLV|20251216|09:37:21|S|100|2.839800||
B|TEM|20251216|09:37:21|S|50|69.130000||
B|TSLA|20251216|09:37:21|S|1|470.540000||
B|TSLA|20251216|09:37:21|S|12|470.525000||
B|TSLA|20251216|09:37:21|S|43|470.540000||
B|AVGO|20251216|09:37:22|S|100|346.710000||
B|BDRX|20251216|09:37:22|S|100|7.070000||
B|BDRX|20251216|09:37:22|S|500|7.060000||
B|BE|20251216|09:37:22|S|233|88.940000||
B|GEV|20251216|09:37:22|S|7|697.356300||
B|HOOD|20251216|09:37:22|S|100|118.740000||
B|IHI|20251216|09:37:22|S|251|62.144600||
B|MSTR|20251216|09:37:22|S|100|167.135000||
B|PALL|20251216|09:37:22|S|200|144.670000||
B|GGAL|20251216|09:37:23|S|50|49.800000||
B|GGAL|20251216|09:37:23|S|100|49.780000||
B|HIMS|20251216|09:37:23|S|80|36.850000||
B|KYIV|20251216|09:37:23|S|400|15.180000||
B|NVDA|20251216|09:37:23|S|5|175.960000||
B|NVDA|20251216|09:37:23|S|25|175.940000||
B|PLTU|20251216|09:37:23|S|100|80.880000||
B|RGTI|20251216|09:37:23|S|200|24.206500||
B|SOXL|20251216|09:37:23|S|200|41.539100||
B|SOXL|20251216|09:37:23|S|400|41.528800||
B|TSLA|20251216|09:37:23|S|1|470.245500||
B|TSLA|20251216|09:37:23|S|30|470.545000||
B|UPRO|20251216|09:37:23|S|100|114.850000||
B|AAPL|20251216|09:37:24|S|2|272.540000||
B|ALAB|20251216|09:37:24|S|20|146.540000||
B|ARCC|20251216|09:37:24|S|20|20.339300||
B|AVGO|20251216|09:37:24|S|48|346.590000||
B|AVGX|20251216|09:37:24|S|249|48.087800||
B|BA|20251216|09:37:24|S|50|205.790000||
B|BDRX|20251216|09:37:24|S|100|7.060000||
B|COIN|20251216|09:37:24|S|6|255.890000||
B|COIN|20251216|09:37:24|S|10|255.890000||
B|CRDO|20251216|09:37:24|S|1|140.690000||
B|GOOGL|20251216|09:37:24|S|1|305.711800||
B|HOOD|20251216|09:37:24|S|8|118.520000||
B|INMD|20251216|09:37:24|S|1000|14.310000||
B|MRK|20251216|09:37:24|S|2|98.360000||
B|MSTR|20251216|09:37:24|S|34|167.060000||
B|PLTR|20251216|09:37:24|S|100|184.402900||
B|PLTR|20251216|09:37:24|S|100|184.470000||
B|PYPL|20251216|09:37:24|S|100|61.880000||
B|QQQ|20251216|09:37:24|S|40|610.460000||
B|QQQ|20251216|09:37:24|S|80|610.440000||
B|RZLV|20251216|09:37:24|S|200|2.835000||
B|SERV|20251216|09:37:24|S|500|10.925000||
B|SOXL|20251216|09:37:24|S|120|41.425000||
B|SOXL|20251216|09:37:24|S|200|41.430000||
B|TSLA|20251216|09:37:24|S|10|470.100000||
B|TSLA|20251216|09:37:24|S|40|470.190000||
B|TSLL|20251216|09:37:24|S|6|21.249600||
B|URAN|20251216|09:37:24|S|100|42.580000||
B|WGMI|20251216|09:37:24|S|219|38.535000||
B|BABX|20251216|09:37:25|S|50|37.370000||
B|JPM|20251216|09:37:25|S|200|318.965900||
B|LITE|20251216|09:37:25|S|91|327.120000||
B|MSTU|20251216|09:37:25|S|10|10.310000||
B|NVDA|20251216|09:37:25|S|100|175.750000||
B|OKLL|20251216|09:37:25|S|330|23.780000||
B|PLTR|20251216|09:37:25|S|35|184.380000||
B|PLTR|20251216|09:37:25|S|35|184.382400||
B|PPLT|20251216|09:37:25|S|20|167.810000||
B|QQQ|20251216|09:37:25|S|40|610.071200||
B|QQQ|20251216|09:37:25|S|40|610.115000||
B|QQQ|20251216|09:37:25|S|40|610.360900||
B|RZLV|20251216|09:37:25|S|12|2.835000||
B|SNDK|20251216|09:37:25|S|10|207.550000||
B|SNDK|20251216|09:37:25|S|10|207.570000||
B|TSLA|20251216|09:37:25|S|3|470.190000||
B|TSLA|20251216|09:37:25|S|15|470.160000||
B|TSLA|20251216|09:37:25|S|20|470.160000||
B|WELL|20251216|09:37:25|S|30|192.470000||
B|ASTS|20251216|09:37:26|S|2|67.070000||
B|AVGO|20251216|09:37:26|S|2|346.590000||
B|BDRX|20251216|09:37:26|S|5|7.050000||
B|BDRX|20251216|09:37:26|S|100|7.050000||
B|CRWV|20251216|09:37:26|S|50|70.590000||
B|DIS|20251216|09:37:26|S|20|112.130000||
B|NVDA|20251216|09:37:26|S|100|175.630000||
B|NVDA|20251216|09:37:26|S|100|175.720000||
B|OKLO|20251216|09:37:26|S|45|83.790000||
B|OKLO|20251216|09:37:26|S|130|83.790000||
B|ROKU|20251216|09:37:26|S|18|110.190000||
B|SERV|20251216|09:37:26|S|218|10.929500||
B|SMR|20251216|09:37:26|S|800|17.503500||
B|SPMO|20251216|09:37:26|S|1|119.000000||
B|TTD|20251216|09:37:26|S|20|35.890000||
B|ZM|20251216|09:37:26|S|21|87.130000||
B|AVGO|20251216|09:37:27|S|100|346.470000||
B|COIN|20251216|09:37:27|S|80|255.790000||
B|CTM|20251216|09:37:27|S|20|1.070000||
B|DXYZ|20251216|09:37:27|S|5|31.840000||
B|HOOD|20251216|09:37:27|S|40|118.490000||
B|IREN|20251216|09:37:27|S|100|35.728000||
B|IREN|20251216|09:37:27|S|100|35.738200||
B|KMX|20251216|09:37:27|S|4|40.485000||
B|LCID|20251216|09:37:27|S|30|11.910000||
B|MU|20251216|09:37:27|S|10|237.830000||
B|MU|20251216|09:37:27|S|50|237.770000||
B|NBIS|20251216|09:37:27|S|10|80.950000||
B|NVDA|20251216|09:37:27|S|100|175.720400||
B|RDDT|20251216|09:37:27|S|8|221.160000||
B|RGTI|20251216|09:37:27|S|1|24.167000||
B|TSLA|20251216|09:37:27|S|59|470.290000||
B|TSLA|20251216|09:37:27|S|81|470.290000||
B|TSLA|20251216|09:37:27|S|100|470.070000||
B|VST|20251216|09:37:27|S|24|171.700000||
B|VWO|20251216|09:37:27|S|1|53.475000||
B|YOU|20251216|09:37:27|S|154|39.530000||
B|AAPL|20251216|09:37:28|S|100|272.240000||
B|ALAB|20251216|09:37:28|S|20|146.490000||
B|AVGO|20251216|09:37:28|S|50|346.710000||
B|HOOD|20251216|09:37:28|S|40|118.526300||
B|PATH|20251216|09:37:28|S|50|16.275400||
B|QQQ|20251216|09:37:28|S|3|610.150000||
B|SQQQ|20251216|09:37:28|S|2|71.728800||
B|T|20251216|09:37:28|S|41|24.249300||
B|APLD|20251216|09:37:29|S|91|23.970000||
B|AVGO|20251216|09:37:29|S|88|346.620000||
B|BA|20251216|09:37:29|S|100|205.750000||
B|BMNU|20251216|09:37:29|S|400|6.605000||
B|BMNU|20251216|09:37:29|S|2000|6.609700||
B|CGC|20251216|09:37:29|S|1142|1.745000||
B|CRWV|20251216|09:37:29|S|2|70.460000||
B|CRWV|20251216|09:37:29|S|60|70.460000||
B|GEV|20251216|09:37:29|S|1|697.991000||
B|OKLL|20251216|09:37:29|S|121|23.710000||
B|PFE|20251216|09:37:29|S|400|26.015000||
B|PLTR|20251216|09:37:29|S|100|184.470000||
B|PLTR|20251216|09:37:29|S|100|184.470000||
B|VERO|20251216|09:37:29|E|100|2.290000||
B|AMD|20251216|09:37:30|S|100|208.700000||
B|AMD|20251216|09:37:30|S|100|208.730000||
B|AMSC|20251216|09:37:30|S|9|32.270000||
B|CRWV|20251216|09:37:30|S|100|70.480000||
B|GOOG|20251216|09:37:30|S|80|306.700000||
B|LGO|20251216|09:37:30|S|600|0.975600||
B|NFLU|20251216|09:37:30|S|200|32.810000||
B|TTE|20251216|09:37:30|S|30|64.664800||
B|VRT|20251216|09:37:30|S|175|161.970000||
B|YMAX|20251216|09:37:30|S|15|10.465000||
B|AVGO|20251216|09:37:31|S|100|346.649500||
B|BDRX|20251216|09:37:31|S|10|7.120000||
B|BDRX|20251216|09:37:31|S|300|7.150000||
B|BMNU|20251216|09:37:31|S|154|6.609700||
B|NVDA|20251216|09:37:31|S|50|175.763200||
B|NVDA|20251216|09:37:31|S|60|175.751000||
B|QUBT|20251216|09:37:31|S|100|11.200000||
B|SLMT|20251216|09:37:31|S|500|2.210000||
B|SO|20251216|09:37:31|S|9|85.650000||
B|SOXL|20251216|09:37:31|S|100|41.385000||
B|T|20251216|09:37:31|S|10|24.249300||
B|AVGO|20251216|09:37:32|S|132|346.483100||
B|AVGX|20251216|09:37:32|S|100|48.030000||
B|AVGX|20251216|09:37:32|S|150|48.020000||
B|BA|20251216|09:37:32|S|103|205.750000||
B|BA|20251216|09:37:32|S|109|205.760000||
B|BETR|20251216|09:37:32|S|100|38.040000||
B|BMNU|20251216|09:37:32|S|100|6.620000||
B|BYND|20251216|09:37:32|S|20|1.070000||
B|CEG|20251216|09:37:32|S|120|365.910000||
B|HOOD|20251216|09:37:32|S|60|118.590000||
B|ORCL|20251216|09:37:32|S|3|188.060000||
B|ORCL|20251216|09:37:32|S|5|188.087500||
B|ORCL|20251216|09:37:32|S|5|188.107000||
B|ORCL|20251216|09:37:32|S|157|188.080000||
B|PATH|20251216|09:37:32|S|50|16.287400||
B|PYPL|20251216|09:37:32|S|100|61.900000||
B|SGOV|20251216|09:37:32|S|10|100.550000||
B|SMCI|20251216|09:37:32|S|370|31.810000||
B|ACN|20251216|09:37:33|S|83|275.011000||
B|AOA|20251216|09:37:33|S|2|89.760000||
B|AVGO|20251216|09:37:33|S|4|346.449500||
B|AVGO|20251216|09:37:33|S|15|346.439500||
B|AVGO|20251216|09:37:33|S|100|346.439500||
B|BITO|20251216|09:37:33|S|234|12.880000||
B|COIN|20251216|09:37:33|S|2|255.810000||
B|CRCL|20251216|09:37:33|S|100|80.060000||
B|CSGP|20251216|09:37:33|S|1|64.420000||
B|HOOD|20251216|09:37:33|S|67|118.610000||
B|LRCX|20251216|09:37:33|S|50|165.780000||
B|MSFT|20251216|09:37:33|S|100|473.070000||
B|NVDU|20251216|09:37:33|S|100|106.320000||
B|RKLB|20251216|09:37:33|S|80|55.580000||
B|RZLV|20251216|09:37:33|S|100|2.835000||
B|AVGO|20251216|09:37:34|S|10|346.495000||
B|BDRX|20251216|09:37:34|S|12|7.130000||
B|BMNU|20251216|09:37:34|S|371|6.615000||
B|CLS|20251216|09:37:34|S|10|304.510000||
B|GBR|20251216|09:37:34|S|1|0.813900||
B|INOD|20251216|09:37:34|S|65|49.320000||
B|QBTS|20251216|09:37:34|S|100|24.890000||
B|SEZL|20251216|09:37:34|S|10|69.210000||
B|SPGI|20251216|09:37:34|S|60|499.770000||
B|SQQQ|20251216|09:37:34|S|10|71.705500||
B|UDN|20251216|09:37:34|S|100|18.835000||
B|WFG|20251216|09:37:34|S|1|60.279500||
B|AVGO|20251216|09:37:35|S|34|346.300000||
B|AVGO|20251216|09:37:35|S|50|346.230000||
B|AVGO|20251216|09:37:35|S|100|346.218500||
B|COIN|20251216|09:37:35|S|79|255.620000||
B|CRCL|20251216|09:37:35|S|100|80.060000||
B|HBAN|20251216|09:37:35|S|100|17.700000||
B|HBAN|20251216|09:37:35|S|150|17.700700||
B|HOOZ|20251216|09:37:35|S|20|21.030000||
B|NBIS|20251216|09:37:35|S|100|81.050000||
B|OKLO|20251216|09:37:35|S|36|83.810000||
B|OKLO|20251216|09:37:35|S|126|83.860000||
B|ORCL|20251216|09:37:35|S|40|188.030000||
B|RGTI|20251216|09:37:35|S|300|24.190000||
B|SOUN|20251216|09:37:35|S|100|10.980000||
B|SPY|20251216|09:37:35|S|5|679.782500||
B|AVGO|20251216|09:37:36|S|2|346.280000||
B|AXP|20251216|09:37:36|S|4|384.480000||
B|GM|20251216|09:37:36|S|10|82.750000||
B|IONZ|20251216|09:37:36|S|14|22.150000||
B|LLY|20251216|09:37:36|S|1|1056.450000||
B|MU|20251216|09:37:36|S|12|237.485300||
B|MU|20251216|09:37:36|S|13|237.490000||
B|OPEX|20251216|09:37:36|S|17|19.000000||
B|PFE|20251216|09:37:36|S|100|26.009300||
B|PFE|20251216|09:37:36|S|500|26.009300||
B|PLTR|20251216|09:37:36|S|100|184.305000||
B|RILY|20251216|09:37:36|S|80|4.787000||
B|RKLB|20251216|09:37:36|S|79|55.660000||
B|SNDK|20251216|09:37:36|S|50|207.360000||
B|SRPT|20251216|09:37:36|S|106|22.240000||
B|USAR|20251216|09:37:36|S|500|14.890000||
B|VOYG|20251216|09:37:36|S|100|25.240000||
B|VOYG|20251216|09:37:36|S|200|25.260000||
B|AAPL|20251216|09:37:37|S|16|272.030000||
B|AMD|20251216|09:37:37|S|100|208.630000||
B|ASNS|20251216|09:37:37|E|100|1.450000||
B|AVGX|20251216|09:37:37|S|2|47.940000||
B|BITF|20251216|09:37:37|S|1000|2.570000||
B|CRCL|20251216|09:37:37|S|100|80.071700||
B|FDS|20251216|09:37:37|S|3|292.610000||
B|TSLA|20251216|09:37:37|S|10|470.620000||
B|VFF|20251216|09:37:37|S|100|3.920000||
B|AAPL|20251216|09:37:38|S|10|271.830000||
B|AVGO|20251216|09:37:38|S|1|346.078000||
B|AVGO|20251216|09:37:38|S|25|346.104000||
B|BA|20251216|09:37:38|S|14|205.710000||
B|BCH|20251216|09:37:38|S|50|37.790000||
B|COIN|20251216|09:37:38|S|84|255.600000||
B|COIN|20251216|09:37:38|S|97|255.600000||
B|CRWV|20251216|09:37:38|S|300|70.760000||
B|GRNY|20251216|09:37:38|S|10|24.975000||
B|IREN|20251216|09:37:38|S|200|35.730000||
B|NFLU|20251216|09:37:38|S|100|32.770000||
B|NUTX|20251216|09:37:38|S|2|170.700000||
B|NVDA|20251216|09:37:38|S|100|175.725900||
B|PAAS|20251216|09:37:38|S|47|49.540000||
B|SMH|20251216|09:37:38|S|28|353.460000||
B|TSLA|20251216|09:37:38|S|20|470.740000||
B|ACMR|20251216|09:37:39|S|40|37.570000||
B|CLBT|20251216|09:37:39|S|200|17.900000||
B|CRWV|20251216|09:37:39|S|266|70.787700||
B|FXI|20251216|09:37:39|S|50|37.875000||
B|GEV|20251216|09:37:39|S|15|697.003500||
B|IAUM|20251216|09:37:39|S|1|43.113500||
B|NVDA|20251216|09:37:39|S|6|175.703800||
B|PLTR|20251216|09:37:39|S|100|184.460000||
B|PLTR|20251216|09:37:39|S|168|184.430000||
B|RKLB|20251216|09:37:39|S|20|55.730000||
B|RTX|20251216|09:37:39|S|19|179.940000||
B|SQQQ|20251216|09:37:39|S|192|71.735000||
B|TSLA|20251216|09:37:39|S|50|470.625000||
B|TSLA|20251216|09:37:39|S|100|470.540000||
B|AVGO|20251216|09:37:40|S|1|346.319500||
B|AVGO|20251216|09:37:40|S|46|346.210000||
B|BA|20251216|09:37:40|S|102|205.760000||
B|BDRX|20251216|09:37:40|S|100|7.110000||
B|BFRG|20251216|09:37:40|S|200|1.040000||
B|COIN|20251216|09:37:40|S|92|255.710000||
B|IONZ|20251216|09:37:40|S|20|22.220000||
B|LUV|20251216|09:37:40|S|200|43.150000||
B|NVDA|20251216|09:37:40|S|100|175.811000||
B|NVDA|20251216|09:37:40|S|200|175.830000||
B|OKLO|20251216|09:37:40|S|50|83.930000||
B|REMX|20251216|09:37:40|S|400|70.570000||
B|SGOV|20251216|09:37:40|S|14|100.550000||
B|VGLT|20251216|09:37:40|S|1|55.750000||
B|VITL|20251216|09:37:40|S|200|31.140000||
B|ZS|20251216|09:37:40|S|40|232.220000||
B|ZS|20251216|09:37:40|S|160|232.190000||
B|ZS|20251216|09:37:40|S|1200|232.175000||
B|AGQ|20251216|09:37:41|S|70|132.160000||
B|DXYZ|20251216|09:37:41|S|3|31.880000||
B|MELI|20251216|09:37:41|S|1|1960.710000||
B|QCLS|20251216|09:37:41|S|20|4.400000||
B|REMX|20251216|09:37:41|S|200|70.630000||
B|SEZL|20251216|09:37:41|S|123|69.260000||
B|TSLA|20251216|09:37:41|S|100|470.610000||
B|TSLA|20251216|09:37:41|S|100|470.670000||
B|TSLA|20251216|09:37:41|S|100|470.672300||
B|AAOI|20251216|09:37:42|S|20|29.846300||
B|BMNU|20251216|09:37:42|S|100|6.650000||
B|CLSK|20251216|09:37:42|S|500|12.295000||
B|CRCL|20251216|09:37:42|S|15|80.370000||
B|IONQ|20251216|09:37:42|S|1|48.660000||
B|LI|20251216|09:37:42|S|60|16.649200||
B|LLY|20251216|09:37:42|S|2|1056.430000||
B|MU|20251216|09:37:42|S|8|237.940000||
B|NVDA|20251216|09:37:42|S|200|175.870000||
B|ORCL|20251216|09:37:42|S|7|188.168600||
B|QUBT|20251216|09:37:42|S|300|11.220000||
B|REMX|20251216|09:37:42|S|200|70.760000||
B|REMX|20251216|09:37:42|S|300|70.760000||
B|TSLA|20251216|09:37:42|S|50|470.109500||
B|ZS|20251216|09:37:42|S|40|232.330000||
B|ZS|20251216|09:37:42|S|40|232.330000||
B|AVGO|20251216|09:37:43|S|20|346.330000||
B|BITO|20251216|09:37:43|S|70|12.890000||
B|COIN|20251216|09:37:43|S|93|255.640000||
B|CVX|20251216|09:37:43|S|79|148.060000||
B|F|20251216|09:37:43|S|3|13.935000||
B|LMND|20251216|09:37:43|S|18|78.950000||
B|MAA|20251216|09:37:43|S|28|132.230000||
B|PLTR|20251216|09:37:43|S|100|184.420000||
B|PLTR|20251216|09:37:43|S|100|184.450000||
B|PLTR|20251216|09:37:43|S|300|184.455000||
B|PLTR|20251216|09:37:43|S|1000|184.420000||
B|PYPL|20251216|09:37:43|S|300|61.930000||
B|RKLB|20251216|09:37:43|S|100|55.910000||
B|TSLL|20251216|09:37:43|S|340|21.237600||
B|VFF|20251216|09:37:43|S|100|3.920000||
B|ZTS|20251216|09:37:43|S|100|121.220000||
B|ZTS|20251216|09:37:43|S|100|121.230000||
B|ZTS|20251216|09:37:43|S|100|121.250000||
B|ASTS|20251216|09:37:44|S|50|67.300000||
B|ASTS|20251216|09:37:44|S|50|67.300000||
B|AVGO|20251216|09:37:44|S|3|346.329500||
B|CEG|20251216|09:37:44|S|18|365.860000||
B|HOOD|20251216|09:37:44|S|101|118.430000||
B|MOH|20251216|09:37:44|S|98|166.046200||
B|MS|20251216|09:37:44|S|100|178.123500||
B|OLMA|20251216|09:37:44|S|30|35.970000||
B|RGTX|20251216|09:37:44|S|61|15.410000||
B|SMH|20251216|09:37:44|S|282|353.690000||
B|SMR|20251216|09:37:44|S|8|17.580000||
B|SMR|20251216|09:37:44|S|50|17.570000||
B|SOXL|20251216|09:37:44|S|100|41.497600||
B|SOXL|20251216|09:37:44|S|200|41.487400||
B|VERO|20251216|09:37:44|S|87|2.250000||
B|Z|20251216|09:37:44|S|20|71.110000||
B|ZTS|20251216|09:37:44|S|100|121.220000||
B|BDRX|20251216|09:37:45|S|300|7.080000||
B|BEAT|20251216|09:37:45|E|100|3.120000||
B|BHP|20251216|09:37:45|S|100|58.890000||
B|EOSE|20251216|09:37:45|S|100|13.650000||
B|GOOG|20251216|09:37:45|S|80|307.010000||
B|HCSG|20251216|09:37:45|S|1|19.620000||
B|HCSG|20251216|09:37:45|S|270|19.620000||
B|HCSG|20251216|09:37:45|S|500|19.580000||
B|HOOD|20251216|09:37:45|S|20|118.490000||
B|HOOD|20251216|09:37:45|S|100|118.340000||
B|HOOD|20251216|09:37:45|S|100|118.415000||
B|IONQ|20251216|09:37:45|S|200|48.657800||
B|LRCX|20251216|09:37:45|S|95|165.990000||
B|ORCX|20251216|09:37:45|S|100|16.300000||
B|QQQM|20251216|09:37:45|S|1|251.330000||
B|TSLA|20251216|09:37:45|S|100|470.380000||
B|TSMX|20251216|09:37:45|S|23|44.730000||
B|ASTS|20251216|09:37:46|S|5|67.320000||
B|CRWV|20251216|09:37:46|S|50|70.960000||
B|GAP|20251216|09:37:46|S|500|27.400000||
B|GEV|20251216|09:37:46|S|10|697.590000||
B|MRVL|20251216|09:37:46|S|100|84.050000||
B|MSTR|20251216|09:37:46|S|200|167.569900||
B|MSTX|20251216|09:37:46|S|400|4.780000||
B|MU|20251216|09:37:46|S|4|238.190000||
B|NBIS|20251216|09:37:46|S|60|81.100000||
B|NVDA|20251216|09:37:46|S|12|175.789100||
B|NVDA|20251216|09:37:46|S|200|175.743900||
B|NVDA|20251216|09:37:46|S|200|175.744100||
B|OKLO|20251216|09:37:46|S|25|84.000000||
B|PLTR|20251216|09:37:46|S|17|184.560000||
B|PLTR|20251216|09:37:46|S|100|184.563400||
B|RKLB|20251216|09:37:46|S|6|55.917100||
B|SLV|20251216|09:37:46|S|20|57.810000||
B|SMR|20251216|09:37:46|S|650|17.570600||
B|TSLA|20251216|09:37:46|S|3|470.410000||
B|TSLA|20251216|09:37:46|S|6|470.390000||
B|AAPL|20251216|09:37:47|S|10|271.970000||
B|ASTS|20251216|09:37:47|S|30|67.310000||
B|AVGO|20251216|09:37:47|S|1|346.290000||
B|BLSH|20251216|09:37:47|S|1|43.750000||
B|CRWV|20251216|09:37:47|S|100|70.950000||
B|CVNA|20251216|09:37:47|S|2|453.540000||
B|GOOGL|20251216|09:37:47|S|10|305.876300||
B|IDN|20251216|09:37:47|S|500|6.560000||
B|MU|20251216|09:37:47|S|3|238.171000||
B|NBIS|20251216|09:37:47|S|100|81.180000||
B|NVDA|20251216|09:37:47|S|100|175.787900||
B|RFIL|20251216|09:37:47|S|200|6.030000||
B|SOXL|20251216|09:37:47|S|250|41.539300||
B|TSLA|20251216|09:37:47|S|1|470.290000||
B|TSLA|20251216|09:37:47|S|30|470.290000||
B|APLD|20251216|09:37:48|S|15|24.047000||
B|AVGO|20251216|09:37:48|S|10|346.400000||
B|COHR|20251216|09:37:48|S|1|178.360000||
B|CRCL|20251216|09:37:48|S|10|80.390000||
B|CRCL|20251216|09:37:48|S|41|80.456000||
B|F|20251216|09:37:48|S|36|13.939300||
B|IBIT|20251216|09:37:48|S|200|49.545000||
B|NVDA|20251216|09:37:48|S|42|175.800000||
B|TSLA|20251216|09:37:48|S|10|470.385000||
B|VERO|20251216|09:37:48|S|96|2.260000||
B|WW|20251216|09:37:48|S|100|25.000000||
B|WW|20251216|09:37:48|S|100|25.250000||
B|WW|20251216|09:37:48|S|200|25.190000||
B|ZM|20251216|09:37:48|S|100|87.200000||
B|CGC|20251216|09:37:49|S|2|1.745500||
B|COIN|20251216|09:37:49|S|16|256.058700||
B|CRDO|20251216|09:37:49|S|10|141.200000||
B|CRWV|20251216|09:37:49|S|937|70.980000||
B|FBIO|20251216|09:37:49|S|100|3.250000||
B|GM|20251216|09:37:49|S|200|82.830000||
B|JMIA|20251216|09:37:49|S|1|12.578800||
B|NVDA|20251216|09:37:49|S|50|175.845300||
B|NVDA|20251216|09:37:49|S|79|175.839000||
B|OKLO|20251216|09:37:49|S|1|83.980000||
B|PKX|20251216|09:37:49|S|9|53.300000||
B|QQQI|20251216|09:37:49|S|1|53.997500||
B|SOXL|20251216|09:37:49|S|250|41.539300||
B|WGMI|20251216|09:37:49|E|90|38.650000||
B|AMD|20251216|09:37:50|S|5|208.882500||
B|ASTS|20251216|09:37:50|S|10|67.260000||
B|CRWV|20251216|09:37:50|S|100|70.960000||
B|DNN|20251216|09:37:50|S|10|2.565000||
B|HOOD|20251216|09:37:50|S|100|118.690000||
B|IREN|20251216|09:37:50|S|1|35.832900||
B|META|20251216|09:37:50|S|59|649.420000||
B|META|20251216|09:37:50|S|74|649.410000||
B|MSOS|20251216|09:37:50|S|20|5.630000||
B|MSOS|20251216|09:37:50|S|100|5.630000||
B|NVDA|20251216|09:37:50|S|40|175.819100||
B|SDGR|20251216|09:37:50|S|54|18.520000||
B|UCO|20251216|09:37:50|S|800|18.435000||
B|AMD|20251216|09:37:51|S|2|208.846400||
B|AMD|20251216|09:37:51|S|3|208.850000||
B|AMD|20251216|09:37:51|S|6|208.846400||
B|APLD|20251216|09:37:51|S|25|24.023000||
B|ASTS|20251216|09:37:51|S|50|67.280000||
B|CSEX|20251216|09:37:51|S|2|18.830000||
B|HOOD|20251216|09:37:51|S|1|118.845500||
B|MO|20251216|09:37:51|S|13|59.139100||
B|NVDA|20251216|09:37:51|S|100|175.887200||
B|NVDL|20251216|09:37:51|S|75|79.060000||
B|PLTR|20251216|09:37:51|S|1|184.650000||
B|PLTR|20251216|09:37:51|S|259|184.660000||
B|PYPL|20251216|09:37:51|S|300|61.985000||
B|QBTX|20251216|09:37:51|S|6|32.530000||
B|QQQ|20251216|09:37:51|S|20|610.620000||
B|TSLA|20251216|09:37:51|S|25|470.320000||
B|TSLA|20251216|09:37:51|S|50|470.275000||
B|TSLA|20251216|09:37:51|S|440|470.270000||
B|ALAB|20251216|09:37:52|S|97|147.155000||
B|AVGO|20251216|09:37:52|S|1|345.959500||
B|AXP|20251216|09:37:52|S|8|384.731000||
B|CPAC|20251216|09:37:52|S|200|10.090000||
B|CVNA|20251216|09:37:52|S|5|453.309000||
B|MELI|20251216|09:37:52|S|1|1960.710000||
B|NE|20251216|09:37:52|S|100|29.080000||
B|RKLB|20251216|09:37:52|S|100|55.990000||
B|SOUN|20251216|09:37:52|S|100|11.025000||
B|SRXH|20251216|09:37:52|E|1805|0.603000||
B|TWLO|20251216|09:37:52|S|20|136.760000||
B|USAR|20251216|09:37:52|S|19|14.910000||
B|WVE|20251216|09:37:52|S|135|17.020000||
B|Z|20251216|09:37:52|S|100|71.190000||
B|Z|20251216|09:37:52|S|100|71.195000||
B|Z|20251216|09:37:52|S|200|71.190000||
B|AXTI|20251216|09:37:53|S|4|15.220000||
B|BEX|20251216|09:37:53|S|200|10.220000||
B|BEX|20251216|09:37:53|S|300|10.220000||
B|BEX|20251216|09:37:53|S|900|10.220000||
B|BMO|20251216|09:37:53|S|2|132.230000||
B|ETU|20251216|09:37:53|S|103|14.480000||
B|HOOD|20251216|09:37:53|S|85|118.970000||
B|PAAS|20251216|09:37:53|S|30|49.635000||
B|QBTX|20251216|09:37:53|S|70|32.535800||
B|RZLV|20251216|09:37:53|S|1955|2.849000||
B|SLVP|20251216|09:37:53|S|25|32.960000||
B|SLVP|20251216|09:37:53|S|25|32.960000||
B|TTD|20251216|09:37:53|S|100|35.880000||
B|AMD|20251216|09:37:54|S|100|209.010000||
B|AMZU|20251216|09:37:54|S|229|33.128000||
B|AN|20251216|09:37:54|S|5|208.370000||
B|AVGO|20251216|09:37:54|S|84|345.980000||
B|AVGO|20251216|09:37:54|S|128|345.980000||
B|AVGO|20251216|09:37:54|S|200|346.052300||
B|CRGY|20251216|09:37:54|S|100|8.630000||
B|CVNA|20251216|09:37:54|S|1|453.680000||
B|HOLO|20251216|09:37:54|S|700|3.028500||
B|HOOD|20251216|09:37:54|S|91|118.890000||
B|JMIA|20251216|09:37:54|S|5|12.638500||
B|MU|20251216|09:37:54|S|5|238.310000||
B|SMR|20251216|09:37:54|S|50|17.590000||
B|SMR|20251216|09:37:54|S|100|17.580000||
B|SNOW|20251216|09:37:54|S|30|217.860000||
B|SOFI|20251216|09:37:54|S|40|26.440000||
B|TTD|20251216|09:37:54|S|5|35.880000||
B|UAL|20251216|09:37:54|S|500|109.400000||
B|BE|20251216|09:37:55|S|100|88.740000||
B|BMNU|20251216|09:37:55|S|75|6.650000||
B|CEG|20251216|09:37:55|S|1|365.770000||
B|COIN|20251216|09:37:55|S|2|256.610000||
B|CRWV|20251216|09:37:55|S|5|70.975000||
B|DXYZ|20251216|09:37:55|S|200|31.970000||
B|GEN|20251216|09:37:55|S|100|27.785000||
B|GOOGL|20251216|09:37:55|S|4|305.958600||
B|ORCL|20251216|09:37:55|S|2|188.384000||
B|ORCL|20251216|09:37:55|S|5|188.388000||
B|PCT|20251216|09:37:55|S|100|8.160000||
B|PEP|20251216|09:37:55|S|100|151.185000||
B|RXRX|20251216|09:37:55|S|40|4.315000||
B|SEZL|20251216|09:37:55|S|249|69.682000||
B|TQQQ|20251216|09:37:55|S|20|52.040000||
B|VOR|20251216|09:37:55|S|20|14.040000||
B|CVNA|20251216|09:37:56|S|8|453.670000||
B|DVLT|20251216|09:37:56|S|1|1.370000||
B|F|20251216|09:37:56|S|1289|13.947200||
B|HIMS|20251216|09:37:56|S|50|36.898600||
B|JEPQ|20251216|09:37:56|S|1|57.985000||
B|KO|20251216|09:37:56|S|1|70.929000||
B|PNC|20251216|09:37:56|S|5|211.010000||
B|QQQ|20251216|09:37:56|S|40|610.540000||
B|SLV|20251216|09:37:56|S|1|57.830000||
B|STX|20251216|09:37:56|S|3|294.971000||
B|UEC|20251216|09:37:56|S|100|12.600000||
B|VFF|20251216|09:37:56|S|100|3.920000||
B|VNM|20251216|09:37:56|S|10|17.875000||
B|AMD|20251216|09:37:57|S|1|208.874500||
B|AMD|20251216|09:37:57|S|24|208.900000||
B|ARI|20251216|09:37:57|S|7|10.132500||
B|CLS|20251216|09:37:57|S|5|304.940000||
B|DVN|20251216|09:37:57|S|1|35.670000||
B|GOOG|20251216|09:37:57|S|15|306.920000||
B|HOOD|20251216|09:37:57|S|178|118.825000||
B|IDR|20251216|09:37:57|S|6|45.700000||
B|MSTX|20251216|09:37:57|S|500|4.800000||
B|NVDA|20251216|09:37:57|S|100|175.845900||
B|PYPL|20251216|09:37:57|S|100|61.990000||
B|RZLV|20251216|09:37:57|S|5|2.849900||
B|SNDK|20251216|09:37:57|S|100|207.830000||
B|TSLA|20251216|09:37:57|S|27|470.030000||
B|AIT|20251216|09:37:58|S|2|261.950000||
B|BDRX|20251216|09:37:58|S|10|6.970000||
B|CPAC|20251216|09:37:58|S|49|9.840000||
B|META|20251216|09:37:58|S|25|649.570000||
B|MSTX|20251216|09:37:58|S|216|4.800000||
B|MU|20251216|09:37:58|S|2|238.090000||
B|MU|20251216|09:37:58|S|3|238.120000||
B|PTIR|20251216|09:37:58|S|1|30.760000||
B|QQQM|20251216|09:37:58|S|1|251.380000||
B|RGTI|20251216|09:37:58|S|100|24.200000||
B|RILY|20251216|09:37:58|S|214|4.840000||
B|RZLV|20251216|09:37:58|S|100|2.849800||
B|SOFI|20251216|09:37:58|S|100|26.440900||
B|AFRM|20251216|09:37:59|S|60|68.180000||
B|AGRO|20251216|09:37:59|S|150|7.530000||
B|AIO|20251216|09:37:59|S|1|22.570000||
B|AMZN|20251216|09:37:59|S|5|223.258600||
B|AVGO|20251216|09:37:59|S|100|346.110000||
B|AVGW|20251216|09:37:59|S|100|48.510000||
B|BAM|20251216|09:37:59|S|20|53.500000||
B|COIN|20251216|09:37:59|S|46|256.470000||
B|JPM|20251216|09:37:59|S|40|319.190000||
B|KQQQ|20251216|09:37:59|S|20|28.120000||
B|NVDL|20251216|09:37:59|S|100|79.050000||
B|SNOW|20251216|09:37:59|S|3|217.880000||
B|SPGI|20251216|09:37:59|S|1|499.810000||
B|TSM|20251216|09:37:59|S|31|287.520000||
B|AMD|20251216|09:38:00|S|100|208.960000||
B|AMZN|20251216|09:38:00|S|100|223.290000||
B|CRCL|20251216|09:38:00|S|30|80.490000||
B|CRDO|20251216|09:38:00|S|100|142.271300||
B|HOOD|20251216|09:38:00|S|6|118.960000||
B|HOOD|20251216|09:38:00|S|39|118.960000||
B|JMIA|20251216|09:38:00|S|50|12.620000||
B|LUV|20251216|09:38:00|S|100|43.220000||
B|NVDA|20251216|09:38:00|S|1|175.940000||
B|OUST|20251216|09:38:00|S|13|22.870000||
B|PANW|20251216|09:38:00|S|2|187.150000||
B|QQQ|20251216|09:38:00|S|40|610.601200||
B|SMCI|20251216|09:38:00|S|100|31.886900||
B|STX|20251216|09:38:00|S|15|294.871000||
B|STX|20251216|09:38:00|S|16|294.880000||
B|TSLA|20251216|09:38:00|S|50|470.590500||
B|VTI|20251216|09:38:00|S|3|335.070000||
B|XRT|20251216|09:38:00|S|200|88.071200||
B|ATON|20251216|09:38:01|S|1100|1.210000||
B|BITO|20251216|09:38:01|S|1|12.899900||
B|COST|20251216|09:38:01|S|4|852.680000||
B|CRDU|20251216|09:38:01|S|28|14.910000||
B|KRO|20251216|09:38:01|S|10|4.720000||
B|NBIS|20251216|09:38:01|S|20|81.300000||
B|QQQ|20251216|09:38:01|S|40|610.660000||
B|RILY|20251216|09:38:01|S|200|4.830000||
B|RILY|20251216|09:38:01|S|400|4.830000||
B|ROKU|20251216|09:38:01|S|50|110.320000||
B|ROKU|20251216|09:38:01|S|100|110.310000||
B|SMR|20251216|09:38:01|S|5|17.560000||
B|SMR|20251216|09:38:01|S|5|17.560000||
B|SNDX|20251216|09:38:01|S|47|21.060000||
B|SOXL|20251216|09:38:01|S|150|41.605000||
B|T|20251216|09:38:01|S|1|24.239300||
B|TSLA|20251216|09:38:01|S|1|470.510000||
B|ASTS|20251216|09:38:02|S|44|67.040000||
B|ASTS|20251216|09:38:02|S|102|67.020000||
B|CORT|20251216|09:38:02|S|100|85.505000||
B|EBAY|20251216|09:38:02|S|1|82.740000||
B|FLY|20251216|09:38:02|S|18|20.510000||
B|FLY|20251216|09:38:02|S|100|20.490000||
B|FLY|20251216|09:38:02|S|100|20.510000||
B|LUNR|20251216|09:38:02|S|50|11.162000||
B|MOH|20251216|09:38:02|S|50|165.490000||
B|RILY|20251216|09:38:02|S|400|4.810000||
B|STX|20251216|09:38:02|S|10|294.870000||
B|UAMY|20251216|09:38:02|S|100|4.900000||
B|VOOG|20251216|09:38:02|S|20|440.099300||
B|AMZN|20251216|09:38:03|S|400|223.067900||
B|AZI|20251216|09:38:03|E|2|2.115500||
B|COIN|20251216|09:38:03|S|43|256.270000||
B|NBIS|20251216|09:38:03|S|5|81.300000||
B|NVDA|20251216|09:38:03|S|100|175.910000||
B|PYPL|20251216|09:38:03|S|100|61.985000||
B|SGOV|20251216|09:38:03|S|9|100.550000||
B|TSLA|20251216|09:38:03|S|17|471.230000||
B|TSLA|20251216|09:38:03|S|50|471.170000||
B|BBD|20251216|09:38:04|S|39|3.420000||
B|CL|20251216|09:38:04|S|12|79.370000||
B|GD|20251216|09:38:04|S|50|340.700000||
B|NVDA|20251216|09:38:04|S|50|175.897500||
B|PCT|20251216|09:38:04|S|100|8.160000||
B|STUB|20251216|09:38:04|S|50|13.320000||
B|TSLA|20251216|09:38:04|S|10|471.230000||
B|TSLA|20251216|09:38:04|S|20|471.230000||
B|TWLO|20251216|09:38:04|S|7|136.990000||
B|VITL|20251216|09:38:04|S|9|31.390000||
B|AMAT|20251216|09:38:05|S|1|261.060000||
B|AVGX|20251216|09:38:05|S|200|47.980000||
B|BX|20251216|09:38:05|S|3|151.740000||
B|CLF|20251216|09:38:05|S|100|13.230000||
B|CRWV|20251216|09:38:05|S|100|71.137800||
B|MU|20251216|09:38:05|S|10|238.700000||
B|NBIS|20251216|09:38:05|S|54|81.260000||
B|NE|20251216|09:38:05|S|200|29.090000||
B|NFLX|20251216|09:38:05|S|10|93.853600||
B|NNE|20251216|09:38:05|S|56|31.850000||
B|POET|20251216|09:38:05|S|4|6.190000||
B|TSLA|20251216|09:38:05|S|9|471.090000||
B|TSLA|20251216|09:38:05|S|12|471.190000||
B|TSLA|20251216|09:38:05|S|50|471.130000||
B|TSLA|20251216|09:38:05|S|80|471.160000||
B|TSLA|20251216|09:38:05|S|300|471.160000||
B|ADBE|20251216|09:38:06|S|34|354.840000||
B|ALM|20251216|09:38:06|S|300|7.600000||
B|AMD|20251216|09:38:06|S|2|208.740000||
B|AMD|20251216|09:38:06|S|3|208.670000||
B|ARM|20251216|09:38:06|S|4|122.720000||
B|AVGO|20251216|09:38:06|S|20|346.256300||
B|BE|20251216|09:38:06|S|1|88.480000||
B|CRCL|20251216|09:38:06|S|125|80.430000||
B|CRDO|20251216|09:38:06|S|4|142.254000||
B|FDMT|20251216|09:38:06|S|50|11.160000||
B|IBKR|20251216|09:38:06|S|1|63.260000||
B|IGV|20251216|09:38:06|S|38|105.911400||
B|OKTA|20251216|09:38:06|S|10|91.190000||
B|OPRX|20251216|09:38:06|S|10|13.180000||
B|QQQ|20251216|09:38:06|S|40|610.555000||
B|WFC|20251216|09:38:06|S|1|93.020000||
B|ZIM|20251216|09:38:06|S|77|20.600000||
B|AMZN|20251216|09:38:07|S|20|223.180000||
B|BMNU|20251216|09:38:07|S|100|6.630000||
B|CRWV|20251216|09:38:07|S|2|71.085000||
B|GDXU|20251216|09:38:07|S|200|243.270000||
B|IBKR|20251216|09:38:07|S|10|63.220000||
B|NVDA|20251216|09:38:07|S|1|175.839000||
B|NVDA|20251216|09:38:07|S|200|175.835400||
B|PLTR|20251216|09:38:07|S|200|184.360000||
B|PLTR|20251216|09:38:07|S|200|184.362600||
B|SOXL|20251216|09:38:07|S|50|41.589000||
B|TSLA|20251216|09:38:07|S|80|471.110000||
B|USAR|20251216|09:38:07|S|1|14.930000||
B|AVGO|20251216|09:38:08|S|10|345.930000||
B|DB|20251216|09:38:08|S|4|37.550000||
B|FLUT|20251216|09:38:08|S|40|218.820000||
B|NBIS|20251216|09:38:08|S|15|81.160000||
B|NVDA|20251216|09:38:08|S|12|175.879300||
B|ORCX|20251216|09:38:08|S|31|16.278800||
B|RVMD|20251216|09:38:08|S|6|76.300000||
B|TXN|20251216|09:38:08|S|1|178.090000||
B|ACHR|20251216|09:38:09|S|174|8.067300||
B|ALAB|20251216|09:38:09|S|4|146.680000||
B|AMAT|20251216|09:38:09|S|44|260.920000||
B|AVGO|20251216|09:38:09|S|1|345.976300||
B|AVGO|20251216|09:38:09|S|9|345.870000||
B|AVGO|20251216|09:38:09|S|233|345.960000||
B|AVGO|20251216|09:38:09|S|238|345.930000||
B|CLOV|20251216|09:38:09|S|48|2.620000||
B|HIMS|20251216|09:38:09|S|12|36.828200||
B|HIMS|20251216|09:38:09|S|13|36.830000||
B|LCID|20251216|09:38:09|S|38|11.915000||
B|MSTU|20251216|09:38:09|S|100|10.390000||
B|NVDA|20251216|09:38:09|S|100|175.875000||
B|PLTR|20251216|09:38:09|S|500|184.360000||
B|SLV|20251216|09:38:09|S|100|57.820000||
B|SNPS|20251216|09:38:09|S|2|457.920000||
B|SOLT|20251216|09:38:09|E|20|7.017900||
B|WW|20251216|09:38:09|S|50|25.271000||
B|WW|20251216|09:38:09|S|100|25.260000||
B|WW|20251216|09:38:09|S|250|25.280000||
B|AAPL|20251216|09:38:10|S|55|271.920000||
B|APLD|20251216|09:38:10|S|10|23.985000||
B|ASTS|20251216|09:38:10|S|149|66.973500||
B|DVN|20251216|09:38:10|S|7|35.681000||
B|NVDA|20251216|09:38:10|S|42|175.900000||
B|ORCL|20251216|09:38:10|S|5|188.100000||
B|ORCL|20251216|09:38:10|S|200|188.070000||
B|QBTS|20251216|09:38:10|S|200|24.915000||
B|QCLS|20251216|09:38:10|S|40|4.400000||
B|QQQM|20251216|09:38:10|S|10|251.350000||
B|QSI|20251216|09:38:10|S|3|1.250000||
B|RBLX|20251216|09:38:10|S|2|87.530000||
B|SHY|20251216|09:38:10|S|78|82.935000||
B|SLB|20251216|09:38:10|S|600|38.820000||
B|SLV|20251216|09:38:10|S|100|57.830000||
B|SLV|20251216|09:38:10|S|100|57.840000||
B|SLV|20251216|09:38:10|S|2000|57.840000||
B|SOXX|20251216|09:38:10|S|50|298.760000||
B|ZIM|20251216|09:38:10|S|100|20.580000||
B|AMAT|20251216|09:38:11|S|90|260.920000||
B|BDRX|20251216|09:38:11|S|31|7.060000||
B|BROS|20251216|09:38:11|S|78|62.380000||
B|COIN|20251216|09:38:11|S|41|255.860000||
B|COIN|20251216|09:38:11|S|46|255.860000||
B|CRDO|20251216|09:38:11|S|40|141.840000||
B|GM|20251216|09:38:11|S|35|82.885000||
B|INDA|20251216|09:38:11|S|100|52.895000||
B|IREX|20251216|09:38:11|S|100|9.390000||
B|NBIS|20251216|09:38:11|S|80|81.145000||
B|NVDA|20251216|09:38:11|S|100|175.953800||
B|PATH|20251216|09:38:11|S|25|16.330000||
B|RKLB|20251216|09:38:11|S|50|55.760000||
B|SOXL|20251216|09:38:11|S|24|41.580000||
B|TQQQ|20251216|09:38:11|S|500|52.018800||
B|TSLA|20251216|09:38:11|S|10|471.000000||
B|TSLA|20251216|09:38:11|S|30|471.080000||
B|VERO|20251216|09:38:11|E|200|2.295500||
B|ZIM|20251216|09:38:11|S|396|20.600000||
B|ANET|20251216|09:38:12|S|24|126.570000||
B|BABA|20251216|09:38:12|S|100|148.660000||
B|CRDO|20251216|09:38:12|S|1|141.840000||
B|CRDO|20251216|09:38:12|S|50|141.880000||
B|CVX|20251216|09:38:12|S|15|148.065000||
B|NBIS|20251216|09:38:12|S|15|81.200000||
B|NVDA|20251216|09:38:12|S|2|175.973700||
B|NVDA|20251216|09:38:12|S|25|175.980000||
B|RCL|20251216|09:38:12|S|6|288.890000||
B|TSLA|20251216|09:38:12|S|5|471.100000||
B|TSLA|20251216|09:38:12|S|12|471.130000||
B|TSLA|20251216|09:38:12|S|100|471.130000||
B|TSLL|20251216|09:38:12|S|70|21.337600||
B|VFF|20251216|09:38:12|S|190|3.920000||
B|AVGO|20251216|09:38:13|S|1|346.290000||
B|CRDO|20251216|09:38:13|S|2|141.840000||
B|HUT|20251216|09:38:13|S|17|36.500000||
B|IYF|20251216|09:38:13|S|2|129.300000||
B|PLTR|20251216|09:38:13|S|50|184.180000||
B|PLUG|20251216|09:38:13|S|30|2.260000||
B|RR|20251216|09:38:13|S|100|3.800000||
B|TSLA|20251216|09:38:13|S|5|470.850000||
B|TSLL|20251216|09:38:13|S|10|21.317600||
B|UCO|20251216|09:38:13|S|3000|18.435000||
B|AAPL|20251216|09:38:14|S|100|272.030000||
B|ADBE|20251216|09:38:14|S|22|354.400000||
B|ALAB|20251216|09:38:14|S|10|146.900000||
B|AVGO|20251216|09:38:14|S|100|346.100000||
B|CASY|20251216|09:38:14|S|1|548.810000||
B|CRCL|20251216|09:38:14|S|9|80.369500||
B|IWM|20251216|09:38:14|S|20|251.365000||
B|MU|20251216|09:38:14|S|50|238.140000||
B|NVDA|20251216|09:38:14|S|30|175.909300||
B|OKLO|20251216|09:38:14|S|8|83.855000||
B|ORCL|20251216|09:38:14|S|100|188.100000||
B|PALL|20251216|09:38:14|S|5|144.675000||
B|QBTS|20251216|09:38:14|S|10|24.905000||
B|QUBX|20251216|09:38:14|S|10|27.424600||
B|RZLV|20251216|09:38:14|S|2|2.840000||
B|SMH|20251216|09:38:14|S|2|353.860000||
B|TSLA|20251216|09:38:14|S|15|470.880000||
B|VEA|20251216|09:38:14|S|30|62.685000||
B|WY|20251216|09:38:14|S|400|23.265000||
B|AMAT|20251216|09:38:15|S|14|260.930000||
B|AMAT|20251216|09:38:15|S|86|260.930000||
B|BE|20251216|09:38:15|S|35|88.440000||
B|BE|20251216|09:38:15|S|100|88.310000||
B|BTQ|20251216|09:38:15|S|100|6.510000||
B|DECK|20251216|09:38:15|S|17|104.480000||
B|EMB|20251216|09:38:15|S|14|96.465000||
B|IMRX|20251216|09:38:15|S|100|5.890000||
B|JD|20251216|09:38:15|S|100|28.705000||
B|LLY|20251216|09:38:15|S|2|1054.960000||
B|LZB|20251216|09:38:15|S|32|39.940000||
B|MU|20251216|09:38:15|S|20|238.140000||
B|MU|20251216|09:38:15|S|100|238.140000||
B|RCL|20251216|09:38:15|S|20|288.880000||
B|RKLB|20251216|09:38:15|S|100|55.670000||
B|TSLA|20251216|09:38:15|S|50|470.940000||
B|AFRM|20251216|09:38:16|S|20|68.150000||
B|AMD|20251216|09:38:16|S|55|208.420000||
B|AMD|20251216|09:38:16|S|98|208.400000||
B|AVGO|20251216|09:38:16|S|2|345.995000||
B|BEAT|20251216|09:38:16|E|100|3.098200||
B|MARA|20251216|09:38:16|S|775|10.980700||
B|NBIS|20251216|09:38:16|S|22|81.060000||
B|NKTR|20251216|09:38:16|S|100|48.160000||
B|NVDA|20251216|09:38:16|S|1|175.753700||
B|NVDA|20251216|09:38:16|S|7|175.733200||
B|PAAS|20251216|09:38:16|S|40|49.635000||
B|RXRX|20251216|09:38:16|S|1700|4.315000||
B|SPXL|20251216|09:38:16|S|300|218.015000||
B|TSLL|20251216|09:38:16|S|500|21.307200||
B|VOO|20251216|09:38:16|S|1|625.042000||
B|VWO|20251216|09:38:16|S|1|53.500000||
B|Z|20251216|09:38:16|S|100|71.170000||
B|Z|20251216|09:38:16|S|300|71.170000||
B|AAOI|20251216|09:38:17|S|100|29.870000||
B|AAOI|20251216|09:38:17|S|200|29.870000||
B|ADBE|20251216|09:38:17|S|21|354.400000||
B|COIN|20251216|09:38:17|S|2|255.577200||
B|COIN|20251216|09:38:17|S|80|255.700000||
B|GILD|20251216|09:38:17|S|100|121.560000||
B|MH|20251216|09:38:17|S|42|17.550000||
B|NAVN|20251216|09:38:17|S|20|12.935000||
B|NNE|20251216|09:38:17|S|15|31.790000||
B|NVDA|20251216|09:38:17|S|30|175.747200||
B|QBTZ|20251216|09:38:17|S|100|13.780000||
B|TSLA|20251216|09:38:17|S|1|470.870000||
B|TSLA|20251216|09:38:17|S|2|470.900000||
B|TSLA|20251216|09:38:17|S|7|470.913100||
B|TSLA|20251216|09:38:17|S|8|470.910000||
B|TSLA|20251216|09:38:17|S|20|470.840000||
B|TSLA|20251216|09:38:17|S|100|470.890000||
B|VZ|20251216|09:38:17|S|64|40.807200||
B|AMZN|20251216|09:38:18|S|7|223.260000||
B|AVGO|20251216|09:38:18|S|20|346.020000||
B|AVGO|20251216|09:38:18|S|200|346.017100||
B|BDRX|20251216|09:38:18|S|100|6.930000||
B|DGNX|20251216|09:38:18|S|175|6.800000||
B|FBIO|20251216|09:38:18|S|176|3.266800||
B|GEV|20251216|09:38:18|S|40|694.490000||
B|OKLO|20251216|09:38:18|S|100|83.840000||
B|PLTR|20251216|09:38:18|S|1|184.150000||
B|PLTR|20251216|09:38:18|S|100|184.105000||
B|QBTX|20251216|09:38:18|S|300|32.430000||
B|ROKU|20251216|09:38:18|S|10|109.830000||
B|VYM|20251216|09:38:18|S|8|145.707000||
B|YDDL|20251216|09:38:18|S|200|4.950000||
B|APP|20251216|09:38:19|S|8|673.940000||
B|COIN|20251216|09:38:19|S|39|255.365700||
B|CRDO|20251216|09:38:19|S|4|141.850000||
B|CRDO|20251216|09:38:19|S|70|141.850000||
B|CRWV|20251216|09:38:19|S|100|70.910000||
B|ON|20251216|09:38:19|S|100|54.530000||
B|PEP|20251216|09:38:19|S|1|151.175000||
B|PLTR|20251216|09:38:19|S|55|184.090000||
B|PLTR|20251216|09:38:19|S|233|183.870000||
B|RC|20251216|09:38:19|S|100|2.160000||
B|RDDT|20251216|09:38:19|S|6|220.925000||
B|RXRX|20251216|09:38:19|S|40|4.310000||
B|TSLA|20251216|09:38:19|S|50|470.910000||
B|TSLA|20251216|09:38:19|S|200|470.563800||
B|VERO|20251216|09:38:19|S|1700|2.300000||
B|WVE|20251216|09:38:19|S|1|16.985000||
B|AAPL|20251216|09:38:20|S|43|272.090000||
B|AVGO|20251216|09:38:20|S|100|346.075000||
B|BRK/B|20251216|09:38:20|S|1|506.365000||
B|GEV|20251216|09:38:20|S|1|693.950000||
B|LLY|20251216|09:38:20|S|6|1054.700000||
B|MU|20251216|09:38:20|S|3|238.040000||
B|NTRA|20251216|09:38:20|S|300|228.660000||
B|NVDA|20251216|09:38:20|S|30|175.778800||
B|NVDA|20251216|09:38:20|S|100|175.749100||
B|PHYS|20251216|09:38:20|S|200|33.045000||
B|PLTR|20251216|09:38:20|S|100|183.960000||
B|QBTS|20251216|09:38:20|S|200|24.835000||
B|SOFI|20251216|09:38:20|S|600|26.293000||
B|TEAM|20251216|09:38:20|S|50|160.740000||
B|VTI|20251216|09:38:20|S|5|334.910000||
B|AGRO|20251216|09:38:21|S|80|7.530000||
B|APP|20251216|09:38:21|S|8|673.180000||
B|AVGO|20251216|09:38:21|S|34|346.050000||
B|BMNU|20251216|09:38:21|S|10|6.600000||
B|BPOP|20251216|09:38:21|S|3|122.005000||
B|FOSL|20251216|09:38:21|S|100|3.690000||
B|FOSL|20251216|09:38:21|S|300|3.690000||
B|MARA|20251216|09:38:21|S|100|10.950000||
B|PLTR|20251216|09:38:21|S|100|183.890000||
B|SATS|20251216|09:38:21|S|200|105.350000||
B|SOXL|20251216|09:38:21|S|851|41.438200||
B|STX|20251216|09:38:21|S|5|293.990000||
B|STZ|20251216|09:38:21|S|100|144.710000||
B|TIGO|20251216|09:38:21|S|21|53.390000||
B|TSLA|20251216|09:38:21|S|25|470.371900||
B|ADBE|20251216|09:38:22|S|29|354.730000||
B|ADBE|20251216|09:38:22|S|60|354.720000||
B|AMAT|20251216|09:38:22|S|27|260.930000||
B|AMAT|20251216|09:38:22|S|40|260.910000||
B|BRK/B|20251216|09:38:22|S|2|506.320000||
B|CSCO|20251216|09:38:22|S|59|78.060000||
B|MU|20251216|09:38:22|S|15|237.910000||
B|NVDA|20251216|09:38:22|S|1|175.769000||
B|NVDA|20251216|09:38:22|S|30|175.761000||
B|NVDA|20251216|09:38:22|S|100|175.770000||
B|OLLI|20251216|09:38:22|S|15|113.380000||
B|PSNL|20251216|09:38:22|S|40|8.635000||
B|RGTI|20251216|09:38:22|S|15|24.110000||
B|RGTI|20251216|09:38:22|S|100|24.130000||
B|RZLV|20251216|09:38:22|S|5|2.820000||
B|RZLV|20251216|09:38:22|S|10|2.820000||
B|RZLV|20251216|09:38:22|S|30|2.820000||
B|RZLV|20251216|09:38:22|S|50|2.820000||
B|SOXL|20251216|09:38:22|S|200|41.421200||
B|TLT|20251216|09:38:22|S|1|87.290000||
B|Z|20251216|09:38:22|S|4|71.170000||
B|Z|20251216|09:38:22|S|89|71.170000||
B|ACGL|20251216|09:38:23|S|2|95.550000||
B|ADBE|20251216|09:38:23|S|100|354.940000||
B|AMD|20251216|09:38:23|S|12|208.420000||
B|CLSKW|20251216|09:38:23|E|10|0.440100||
B|CRON|20251216|09:38:23|S|250|3.055000||
B|CVNA|20251216|09:38:23|S|4|453.450000||
B|EOSE|20251216|09:38:23|S|2|13.557000||
B|IREN|20251216|09:38:23|S|25|35.678400||
B|IREN|20251216|09:38:23|S|500|35.678600||
B|PFE|20251216|09:38:23|S|20|26.059300||
B|QBTS|20251216|09:38:23|S|50|24.830000||
B|RDNT|20251216|09:38:23|S|10|69.140000||
B|RDW|20251216|09:38:23|S|200|6.780000||
B|RKLB|20251216|09:38:23|S|20|55.560000||
B|SOLT|20251216|09:38:23|S|500|7.005000||
B|SOXL|20251216|09:38:23|S|30|41.449300||
B|SOXL|20251216|09:38:23|S|250|41.449300||
B|UVIX|20251216|09:38:23|S|420|7.210000||
B|UVIX|20251216|09:38:23|S|500|7.210000||
B|UVIX|20251216|09:38:23|S|600|7.205000||
B|UVIX|20251216|09:38:23|S|2720|7.210000||
B|AMDL|20251216|09:38:24|S|20|14.899100||
B|GOLF|20251216|09:38:24|S|17|86.230000||
B|MPC|20251216|09:38:24|S|37|182.290000||
B|QQQ|20251216|09:38:24|S|40|610.300000||
B|RDNT|20251216|09:38:24|S|10|69.170000||
B|SLV|20251216|09:38:24|S|20|57.770000||
B|SOXL|20251216|09:38:24|S|1|41.468400||
B|SOXL|20251216|09:38:24|S|10|41.460000||
B|SPYG|20251216|09:38:24|S|1|105.598800||
B|TSLA|20251216|09:38:24|S|100|470.775000||
B|TWLO|20251216|09:38:24|S|33|136.940000||
B|YINN|20251216|09:38:24|S|10|41.695000||
B|ADAG|20251216|09:38:25|S|100|1.910000||
B|ADBE|20251216|09:38:25|S|62|354.720000||
B|AMAT|20251216|09:38:25|S|80|260.910000||
B|AMD|20251216|09:38:25|S|5|208.480000||
B|AMD|20251216|09:38:25|S|50|208.400000||
B|AMD|20251216|09:38:25|S|200|208.430000||
B|BAH|20251216|09:38:25|S|10|87.300000||
B|BB|20251216|09:38:25|S|100|4.370000||
B|COIN|20251216|09:38:25|S|78|255.199000||
B|LWLG|20251216|09:38:25|E|2000|2.968200||
B|MOS|20251216|09:38:25|S|2|24.438500||
B|NBIS|20251216|09:38:25|S|25|80.970000||
B|NVDA|20251216|09:38:25|S|1|175.797000||
B|PLTR|20251216|09:38:25|S|100|184.000000||
B|QURE|20251216|09:38:25|S|100|21.470000||
B|RGTI|20251216|09:38:25|S|100|24.140000||
B|RZLV|20251216|09:38:25|S|2|2.810000||
B|RZLV|20251216|09:38:25|S|5|2.810000||
B|RZLV|20251216|09:38:25|S|5|2.810000||
B|RZLV|20251216|09:38:25|S|50|2.810000||
B|SMR|20251216|09:38:25|S|20|17.460000||
B|SOXL|20251216|09:38:25|S|10|41.428300||
B|TLN|20251216|09:38:25|S|15|366.860000||
B|VITL|20251216|09:38:25|S|200|31.380000||
B|YPF|20251216|09:38:25|S|2|34.760000||
B|AN|20251216|09:38:26|S|2|208.645000||
B|APA|20251216|09:38:26|S|100|24.700000||
B|BDRX|20251216|09:38:26|S|40|7.032000||
B|FRMI|20251216|09:38:26|S|11|9.420100||
B|INTW|20251216|09:38:26|S|47|45.740000||
B|JEPQ|20251216|09:38:26|S|2|57.960000||
B|JRVR|20251216|09:38:26|S|20|6.580000||
B|JRVR|20251216|09:38:26|S|69|6.620000||
B|MP|20251216|09:38:26|S|30|53.200000||
B|NBIS|20251216|09:38:26|S|111|80.990000||
B|NVDA|20251216|09:38:26|S|50|175.749000||
B|OKLO|20251216|09:38:26|S|65|83.340000||
B|RKLB|20251216|09:38:26|S|80|55.620100||
B|RZLV|20251216|09:38:26|S|100|2.809800||
B|SOUN|20251216|09:38:26|S|100|10.990000||
B|SOXL|20251216|09:38:26|S|20|41.429300||
B|STX|20251216|09:38:26|S|5|293.950000||
B|UEC|20251216|09:38:26|S|100|12.550000||
B|AMD|20251216|09:38:27|S|3|208.357000||
B|AMD|20251216|09:38:27|S|100|208.350000||
B|AMD|20251216|09:38:27|S|100|208.357000||
B|CBT|20251216|09:38:27|S|60|68.380000||
B|ENPH|20251216|09:38:27|S|50|32.110000||
B|ENPH|20251216|09:38:27|S|2000|32.110000||
B|HOOD|20251216|09:38:27|S|20|118.310000||
B|IMVT|20251216|09:38:27|S|10|26.270000||
B|IONQ|20251216|09:38:27|S|270|48.480000||
B|MU|20251216|09:38:27|S|10|237.970000||
B|MU|20251216|09:38:27|S|10|237.970000||
B|NBIS|20251216|09:38:27|S|50|80.900000||
B|NBIS|20251216|09:38:27|S|100|80.980000||
B|PLTR|20251216|09:38:27|S|399|184.040000||
B|QQQ|20251216|09:38:27|S|40|610.215000||
B|V|20251216|09:38:27|S|18|346.355000||
B|AES|20251216|09:38:28|S|100|13.770000||
B|AMAT|20251216|09:38:28|S|79|260.930000||
B|BMNU|20251216|09:38:28|S|4|6.595000||
B|CHPY|20251216|09:38:28|S|30|55.980000||
B|COIN|20251216|09:38:28|S|49|255.380000||
B|COIN|20251216|09:38:28|S|84|255.370000||
B|FLO|20251216|09:38:28|S|1|11.028800||
B|GOOG|20251216|09:38:28|S|5|306.816500||
B|OKLO|20251216|09:38:28|S|6|83.390000||
B|PLTR|20251216|09:38:28|S|2|184.010000||
B|PLTR|20251216|09:38:28|S|60|183.980000||
B|SIRI|20251216|09:38:28|S|400|21.700000||
B|SOXL|20251216|09:38:28|S|250|41.429300||
B|UNH|20251216|09:38:28|S|65|337.810000||
B|ACHR|20251216|09:38:29|S|80|8.038800||
B|APLD|20251216|09:38:29|S|200|24.025000||
B|ASTS|20251216|09:38:29|S|2|66.970000||
B|CSTM|20251216|09:38:29|S|100|18.400000||
B|NVDA|20251216|09:38:29|S|100|175.800000||
B|NVDU|20251216|09:38:29|S|15|106.340000||
B|ROBN|20251216|09:38:29|S|7|62.760000||
B|SLV|20251216|09:38:29|S|100|57.760000||
B|SOXL|20251216|09:38:29|S|15|41.439300||
B|SOXX|20251216|09:38:29|S|4|298.400000||
B|UBER|20251216|09:38:29|S|50|81.690000||
B|URAN|20251216|09:38:29|S|100|42.530000||
B|VGT|20251216|09:38:29|S|1|745.830000||
B|CRWV|20251216|09:38:30|S|30|70.880000||
B|GOOG|20251216|09:38:30|S|100|306.800000||
B|HOOD|20251216|09:38:30|S|40|118.500000||
B|LITE|20251216|09:38:30|S|5|326.390000||
B|MSTZ|20251216|09:38:30|S|100|14.485000||
B|NAVN|20251216|09:38:30|S|20|12.975000||
B|NBIS|20251216|09:38:30|S|160|81.140000||
B|NFG|20251216|09:38:30|S|10|82.305000||
B|NVDA|20251216|09:38:30|S|100|175.780400||
B|OKLO|20251216|09:38:30|S|52|83.480000||
B|PDD|20251216|09:38:30|S|100|108.410000||
B|PLTR|20251216|09:38:30|S|100|184.070000||
B|SHLD|20251216|09:38:30|S|1|63.650000||
B|TIGO|20251216|09:38:30|S|3|53.390000||
B|AMC|20251216|09:38:31|S|350|1.965000||
B|BMNR|20251216|09:38:31|S|1|31.365000||
B|BOIL|20251216|09:38:31|S|10|24.979100||
B|CEG|20251216|09:38:31|S|2|365.110000||
B|CRCL|20251216|09:38:31|S|5|80.215800||
B|FLY|20251216|09:38:31|S|793|20.400000||
B|NEM|20251216|09:38:31|S|2|99.320000||
B|NVDA|20251216|09:38:31|S|84|175.790000||
B|QUBT|20251216|09:38:31|S|1045|11.215000||
B|RARE|20251216|09:38:31|S|35|36.250000||
B|SHOP|20251216|09:38:31|S|90|162.930000||
B|SHOP|20251216|09:38:31|S|200|162.830000||
B|SOXL|20251216|09:38:31|S|400|41.450000||
B|UNH|20251216|09:38:31|S|64|338.115000||
B|YINN|20251216|09:38:31|S|50|41.670000||
B|ASTS|20251216|09:38:32|S|3|66.970000||
B|AVGO|20251216|09:38:32|S|100|346.090000||
B|CRWV|20251216|09:38:32|S|70|70.890000||
B|DEA|20251216|09:38:32|S|250|22.550000||
B|ORCL|20251216|09:38:32|S|100|188.250000||
B|QBTS|20251216|09:38:32|S|1|24.900000||
B|RKLB|20251216|09:38:32|S|100|55.800000||
B|SEDG|20251216|09:38:32|S|299|30.060000||
B|SEDG|20251216|09:38:32|S|1391|30.030000||
B|SOXL|20251216|09:38:32|S|150|41.459600||
B|AAPL|20251216|09:38:33|S|1|272.150000||
B|AGG|20251216|09:38:33|S|10|99.890000||
B|AMAT|20251216|09:38:33|S|1|261.055000||
B|AMD|20251216|09:38:33|S|12|208.330000||
B|ASHR|20251216|09:38:33|S|17|32.605000||
B|AVGO|20251216|09:38:33|S|9|346.110000||
B|CRWV|20251216|09:38:33|S|43|70.880000||
B|IGV|20251216|09:38:33|S|1|105.855000||
B|QLD|20251216|09:38:33|S|25|69.559100||
B|RUN|20251216|09:38:33|S|100|17.630000||
B|SCCO|20251216|09:38:33|S|37|143.720000||
B|SIL|20251216|09:38:33|S|300|82.550000||
B|STX|20251216|09:38:33|S|65|294.490000||
B|TSDD|20251216|09:38:33|S|150|7.828400||
B|VIG|20251216|09:38:33|S|2|221.440000||
B|AVGO|20251216|09:38:34|S|68|346.030000||
B|BAC|20251216|09:38:34|S|5|55.338600||
B|DDOG|20251216|09:38:34|S|100|141.230000||
B|DDOG|20251216|09:38:34|S|200|141.490000||
B|DDOG|20251216|09:38:34|S|298|141.360000||
B|FSS|20251216|09:38:34|S|8|111.275000||
B|IDN|20251216|09:38:34|S|100|6.670000||
B|IEMG|20251216|09:38:34|S|72|65.205000||
B|LWLG|20251216|09:38:34|S|100|2.975000||
B|MU|20251216|09:38:34|S|5|238.040000||
B|NVDA|20251216|09:38:34|S|100|175.720000||
B|NVDA|20251216|09:38:34|S|200|175.680000||
B|QUBT|20251216|09:38:34|S|100|11.220000||
B|TWLO|20251216|09:38:34|S|5|136.940000||
B|AAPL|20251216|09:38:35|S|11|272.170000||
B|AVGO|20251216|09:38:35|S|50|346.080000||
B|BMNU|20251216|09:38:35|S|100|6.600000||
B|BMNU|20251216|09:38:35|S|500|6.600000||
B|ELVA|20251216|09:38:35|S|100|6.940000||
B|ET|20251216|09:38:35|S|10|16.350000||
B|FOSL|20251216|09:38:35|S|500|3.700000||
B|NVDA|20251216|09:38:35|S|5|175.725800||
B|ORGN|20251216|09:38:35|S|100|0.360400||
B|PAC|20251216|09:38:35|S|1|251.900000||
B|REMX|20251216|09:38:35|S|100|70.700000||
B|RXRX|20251216|09:38:35|S|1|4.309700||
B|SGOV|20251216|09:38:35|S|11|100.545000||
B|STX|20251216|09:38:35|S|2|294.310000||
B|TSLA|20251216|09:38:35|S|13|470.180000||
B|AVGX|20251216|09:38:36|S|169|47.930000||
B|BRK/B|20251216|09:38:36|S|1|506.450000||
B|GEV|20251216|09:38:36|S|10|694.787600||
B|HOOD|20251216|09:38:36|S|50|118.590000||
B|ORCL|20251216|09:38:36|S|2|188.190000||
B|SM|20251216|09:38:36|S|15|18.470000||
B|SMR|20251216|09:38:36|S|20|17.440000||
B|SOXL|20251216|09:38:36|S|100|41.450000||
B|TMF|20251216|09:38:36|S|1|37.635000||
B|TSLA|20251216|09:38:36|S|20|470.155000||
B|TSLA|20251216|09:38:36|S|50|470.040000||
B|TSLA|20251216|09:38:36|S|50|470.041600||
B|TSLA|20251216|09:38:36|S|100|470.155000||
B|ZS|20251216|09:38:36|S|80|231.330000||
B|ALLW|20251216|09:38:37|S|1|28.520000||
B|BABA|20251216|09:38:37|S|100|148.630000||
B|COIN|20251216|09:38:37|S|79|255.470000||
B|CRWV|20251216|09:38:37|S|10|70.870000||
B|LRCX|20251216|09:38:37|S|23|165.965000||
B|NVDA|20251216|09:38:37|S|100|175.785900||
B|ORCL|20251216|09:38:37|S|100|188.150000||
B|PFE|20251216|09:38:37|S|155|26.045000||
B|PLTR|20251216|09:38:37|S|37|184.030000||
B|PLTR|20251216|09:38:37|S|100|184.033400||
B|RBLX|20251216|09:38:37|S|100|87.370000||
B|RDDT|20251216|09:38:37|S|40|220.570000||
B|SOXL|20251216|09:38:37|S|120|41.449600||
B|TSLA|20251216|09:38:37|S|50|470.110000||
B|TSLA|20251216|09:38:37|S|656|470.070000||
B|ALGM|20251216|09:38:38|S|1|26.944200||
B|ASTS|20251216|09:38:38|S|4|66.840000||
B|CIVI|20251216|09:38:38|S|22|27.075000||
B|CRWV|20251216|09:38:38|S|20|70.870000||
B|LYB|20251216|09:38:38|S|5|42.700000||
B|NNE|20251216|09:38:38|S|40|31.780000||
B|OXY|20251216|09:38:38|S|100|39.370000||
B|RKLB|20251216|09:38:38|S|11|55.800000||
B|RKLB|20251216|09:38:38|S|50|55.790000||
B|SCHD|20251216|09:38:38|S|3|27.645000||
B|TMCI|20251216|09:38:38|S|800|2.810000||
B|TSLA|20251216|09:38:38|S|55|470.560000||
B|TWLO|20251216|09:38:38|S|18|137.140000||
B|AGQ|20251216|09:38:39|S|100|132.070000||
B|ALDX|20251216|09:38:39|S|400|4.300000||
B|CLYM|20251216|09:38:39|S|100|3.880000||
B|LLY|20251216|09:38:39|S|1|1054.520000||
B|NXT|20251216|09:38:39|S|1|87.980000||
B|RBLX|20251216|09:38:39|S|100|87.375000||
B|RZLV|20251216|09:38:39|S|12|2.820000||
B|TSLA|20251216|09:38:39|S|260|470.680000||
B|TSLL|20251216|09:38:39|S|1|21.285000||
B|XLF|20251216|09:38:39|S|1|55.050000||
B|AIT|20251216|09:38:40|S|2|262.010000||
B|AMD|20251216|09:38:40|S|100|208.340000||
B|CRSP|20251216|09:38:40|S|1|57.400000||
B|DLR|20251216|09:38:40|S|1|152.470000||
B|GEV|20251216|09:38:40|S|5|695.680000||
B|IONQ|20251216|09:38:40|S|20|48.540000||
B|KDEF|20251216|09:38:40|S|5|43.600000||
B|MSFT|20251216|09:38:40|S|100|472.997700||
B|RKLB|20251216|09:38:40|S|100|55.780000||
B|XLK|20251216|09:38:40|S|1|142.480000||
B|BKSY|20251216|09:38:41|S|1|17.930000||
B|CHPT|20251216|09:38:41|S|100|7.980000||
B|CHPT|20251216|09:38:41|S|100|8.010000||
B|CRWV|20251216|09:38:41|S|100|70.940000||
B|CRWV|20251216|09:38:41|S|900|70.937200||
B|DE|20251216|09:38:41|S|1|487.780000||
B|NNE|20251216|09:38:41|S|26|31.780000||
B|NVDA|20251216|09:38:41|S|49|175.830000||
B|NVDA|20251216|09:38:41|S|300|175.827900||
B|NVDA|20251216|09:38:41|S|600|175.854500||
B|OKLO|20251216|09:38:41|S|20|83.510000||
B|ORCL|20251216|09:38:41|S|20|188.300000||
B|ORCL|20251216|09:38:41|S|39|188.290000||
B|PLTR|20251216|09:38:41|S|100|184.051900||
B|RBLX|20251216|09:38:41|S|100|87.375000||
B|RGTI|20251216|09:38:41|S|300|24.155000||
B|TSLA|20251216|09:38:41|S|40|470.910000||
B|TSM|20251216|09:38:41|S|10|287.130000||
B|UVIX|20251216|09:38:41|S|320|7.205000||
B|CRCL|20251216|09:38:42|S|55|80.198300||
B|DIS|20251216|09:38:42|S|50|111.910000||
B|DIS|20251216|09:38:42|S|50|111.910000||
B|DXYZ|20251216|09:38:42|S|160|31.810000||
B|NVDA|20251216|09:38:42|S|300|175.837000||
B|PAM|20251216|09:38:42|S|8|89.760000||
B|PATH|20251216|09:38:42|S|220|16.337400||
B|SOXL|20251216|09:38:42|S|400|41.458100||
B|TMCI|20251216|09:38:42|S|1106|2.820000||
B|XOM|20251216|09:38:42|S|1|115.885000||
B|AAL|20251216|09:38:43|S|5|15.415000||
B|ALAB|20251216|09:38:43|S|5|146.495000||
B|AMGN|20251216|09:38:43|S|25|323.625000||
B|APLD|20251216|09:38:43|S|10|23.978800||
B|APLD|20251216|09:38:43|S|25|23.978800||
B|BRK/B|20251216|09:38:43|S|5|506.365000||
B|CRCL|20251216|09:38:43|S|85|80.230000||
B|HOOD|20251216|09:38:43|S|300|118.730000||
B|MARA|20251216|09:38:43|S|500|10.957400||
B|MSTU|20251216|09:38:43|S|23|10.350000||
B|NBIS|20251216|09:38:43|S|98|81.140000||
B|SNDK|20251216|09:38:43|S|200|207.460000||
B|SOFI|20251216|09:38:43|S|100|26.340000||
B|SOFI|20251216|09:38:43|S|200|26.340000||
B|SOFI|20251216|09:38:43|S|400|26.345000||
B|CRWD|20251216|09:38:44|S|10|489.050000||
B|HOOD|20251216|09:38:44|S|100|118.730000||
B|LITE|20251216|09:38:44|S|10|327.280000||
B|NVT|20251216|09:38:44|S|4|103.100000||
B|OKLO|20251216|09:38:44|S|118|83.450000||
B|SKIL|20251216|09:38:44|S|3|7.120000||
B|TFSL|20251216|09:38:44|S|50|14.020000||
B|TSLA|20251216|09:38:44|S|10|470.920000||
B|TSLA|20251216|09:38:44|S|25|470.900000||
B|TSLA|20251216|09:38:44|S|25|470.902400||
B|ADAG|20251216|09:38:45|S|177|1.910000||
B|AMZN|20251216|09:38:45|S|50|223.508800||
B|ASTS|20251216|09:38:45|S|5|66.780000||
B|ASTS|20251216|09:38:45|S|30|66.780000||
B|BDRX|20251216|09:38:45|S|50|7.070000||
B|BDRX|20251216|09:38:45|S|100|7.070000||
B|CGC|20251216|09:38:45|S|1100|1.745000||
B|CGC|20251216|09:38:45|S|1800|1.745000||
B|GEV|20251216|09:38:45|S|1|695.761000||
B|GSG|20251216|09:38:45|S|100|22.580700||
B|HUT|20251216|09:38:45|S|70|36.480000||
B|KO|20251216|09:38:45|S|1|70.889100||
B|PALL|20251216|09:38:45|S|200|144.720000||
B|RMBS|20251216|09:38:45|S|116|96.220000||
B|SATS|20251216|09:38:45|S|100|105.410000||
B|SLV|20251216|09:38:45|S|1100|57.720700||
B|SOXL|20251216|09:38:45|S|28|41.429100||
B|TSLA|20251216|09:38:45|S|40|471.110000||
B|ARKK|20251216|09:38:46|S|1|79.980000||
B|BE|20251216|09:38:46|S|5|87.790000||
B|FROG|20251216|09:38:46|S|28|65.820000||
B|PATH|20251216|09:38:46|S|500|16.340000||
B|PDD|20251216|09:38:46|S|50|108.540000||
B|QBTZ|20251216|09:38:46|S|200|13.730000||
B|SOXL|20251216|09:38:46|S|5|41.425000||
B|SOXL|20251216|09:38:46|S|200|41.470000||
B|SPY|20251216|09:38:46|S|5|679.715000||
B|TSLA|20251216|09:38:46|S|12|471.450000||
B|TSLA|20251216|09:38:46|S|100|471.070000||
B|TSM|20251216|09:38:46|S|7|286.980000||
B|V|20251216|09:38:46|S|16|346.270000||
B|ALM|20251216|09:38:47|S|80|7.700000||
B|AMD|20251216|09:38:47|S|50|208.390000||
B|BMY|20251216|09:38:47|S|180|54.370000||
B|BP|20251216|09:38:47|S|100|34.340700||
B|BW|20251216|09:38:47|S|300|5.650000||
B|CLSK|20251216|09:38:47|S|25|12.235000||
B|FRMI|20251216|09:38:47|S|100|9.480000||
B|FRMI|20251216|09:38:47|S|200|9.470000||
B|FTDR|20251216|09:38:47|S|6|56.000000||
B|NBIS|20251216|09:38:47|S|98|81.150000||
B|NBIS|20251216|09:38:47|S|101|81.140000||
B|NVDA|20251216|09:38:47|S|40|175.880000||
B|OPEN|20251216|09:38:47|S|500|6.680700||
B|QQQM|20251216|09:38:47|S|3|251.340000||
B|RKLB|20251216|09:38:47|S|449|55.640000||
B|RKLX|20251216|09:38:47|S|100|30.920000||
B|SATS|20251216|09:38:47|S|100|105.450000||
B|SGOV|20251216|09:38:47|S|945|100.550000||
B|SKIL|20251216|09:38:47|S|100|7.100000||
B|TSLA|20251216|09:38:47|S|100|471.470000||
B|VOO|20251216|09:38:47|S|2|625.063400||
B|FRSH|20251216|09:38:48|S|2800|12.410000||
B|FRT|20251216|09:38:48|S|25|101.620000||
B|HOOD|20251216|09:38:48|S|100|118.820000||
B|MSTU|20251216|09:38:48|S|100|10.355000||
B|PLTR|20251216|09:38:48|S|50|184.135000||
B|RDDT|20251216|09:38:48|S|88|220.900000||
B|RDDT|20251216|09:38:48|S|100|220.560000||
B|SNDK|20251216|09:38:48|S|40|207.310000||
B|SOXL|20251216|09:38:48|S|1700|41.460000||
B|SOXL|20251216|09:38:48|S|2400|41.452700||
B|TSLA|20251216|09:38:48|S|50|471.390000||
B|TSLA|20251216|09:38:48|S|50|471.530000||
B|AMDL|20251216|09:38:49|S|50|14.897400||
B|AMZN|20251216|09:38:49|S|100|223.578300||
B|ANNA|20251216|09:38:49|S|1|2.760000||
B|GEV|20251216|09:38:49|S|3|696.150000||
B|GEV|20251216|09:38:49|S|10|696.401000||
B|IONZ|20251216|09:38:49|S|52|22.180000||
B|NBIS|20251216|09:38:49|S|126|81.190000||
B|NVDA|20251216|09:38:49|S|20|175.819100||
B|QURE|20251216|09:38:49|S|10|21.485000||
B|RILY|20251216|09:38:49|S|64|4.722000||
B|RKLB|20251216|09:38:49|S|25|55.665000||
B|RKLB|20251216|09:38:49|S|26|55.640000||
B|SGOV|20251216|09:38:49|S|37|100.550000||
B|TSLA|20251216|09:38:49|S|4|471.570000||
B|TSLA|20251216|09:38:49|S|97|471.440000||
B|TSLA|20251216|09:38:49|S|100|471.380000||
B|VMC|20251216|09:38:49|S|80|296.680000||
B|AMD|20251216|09:38:50|S|100|208.430000||
B|BMNU|20251216|09:38:50|S|100|6.600000||
B|GFS|20251216|09:38:50|S|10|37.305000||
B|HOOD|20251216|09:38:50|S|11|118.780000||
B|HOOD|20251216|09:38:50|S|50|118.810000||
B|IBIT|20251216|09:38:50|S|100|49.520000||
B|IBIT|20251216|09:38:50|S|452|49.520000||
B|NVDA|20251216|09:38:50|S|5|175.805000||
B|QBTS|20251216|09:38:50|S|5|24.986300||
B|AMZA|20251216|09:38:51|S|200|39.910000||
B|BEX|20251216|09:38:51|S|100|10.030000||
B|GEV|20251216|09:38:51|S|1|696.840000||
B|MVIS|20251216|09:38:51|S|4790|0.909900||
B|NVDA|20251216|09:38:51|S|80|175.789100||
B|PLTR|20251216|09:38:51|S|500|184.135000||
B|PTIR|20251216|09:38:51|S|10|30.587600||
B|RKLB|20251216|09:38:51|S|50|55.690000||
B|TSLA|20251216|09:38:51|S|1|471.380000||
B|TSLA|20251216|09:38:51|S|5|471.360000||
B|AVGO|20251216|09:38:52|S|1|346.485000||
B|BABA|20251216|09:38:52|S|100|148.730000||
B|BABA|20251216|09:38:52|S|100|148.770000||
B|CBIO|20251216|09:38:52|S|100|13.190000||
B|HIMS|20251216|09:38:52|S|5|36.820000||
B|MDT|20251216|09:38:52|S|10|97.660000||
B|METC|20251216|09:38:52|S|5|14.890000||
B|MO|20251216|09:38:52|S|1|59.090000||
B|PLTR|20251216|09:38:52|S|17|184.210000||
B|RTX|20251216|09:38:52|S|1|179.848400||
B|SHLD|20251216|09:38:52|S|1|63.680000||
B|TSLA|20251216|09:38:52|S|20|471.455000||
B|TSLA|20251216|09:38:52|S|20|471.480000||
B|TSLA|20251216|09:38:52|S|26|471.480000||
B|TSLA|20251216|09:38:52|S|80|471.490000||
B|AAPL|20251216|09:38:53|S|16|272.505000||
B|AVGO|20251216|09:38:53|S|50|346.455100||
B|AVGO|20251216|09:38:53|S|93|346.433000||
B|AVGO|20251216|09:38:53|S|98|346.450000||
B|AWX|20251216|09:38:53|S|10|2.680000||
B|BABA|20251216|09:38:53|S|100|148.780000||
B|BABA|20251216|09:38:53|S|100|148.820000||
B|BP|20251216|09:38:53|S|100|34.325000||
B|CRWV|20251216|09:38:53|S|15|70.878100||
B|NVDA|20251216|09:38:53|S|100|175.790000||
B|OKLL|20251216|09:38:53|S|1|23.755100||
B|ORCL|20251216|09:38:53|S|111|188.240000||
B|PLTR|20251216|09:38:53|S|15|184.070000||
B|PLTR|20251216|09:38:53|S|46|184.100000||
B|PLTR|20251216|09:38:53|S|100|184.102400||
B|PLTR|20251216|09:38:53|S|100|184.135000||
B|T|20251216|09:38:53|S|33|24.210400||
B|VGT|20251216|09:38:53|S|10|746.380000||
B|ZM|20251216|09:38:53|S|1|87.200000||
B|BDRX|20251216|09:38:54|S|15|7.060000||
B|BULL|20251216|09:38:54|S|10|8.770000||
B|CWEN|20251216|09:38:54|S|3|32.800000||
B|DECK|20251216|09:38:54|S|6|104.560000||
B|IREN|20251216|09:38:54|S|50|35.800000||
B|MVIS|20251216|09:38:54|S|4790|0.909900||
B|PBR|20251216|09:38:54|S|1|11.869300||
B|PDD|20251216|09:38:54|S|496|108.870000||
B|TSLA|20251216|09:38:54|S|50|471.620000||
B|TSLA|20251216|09:38:54|S|75|471.620000||
B|UNG|20251216|09:38:54|S|151|12.115200||
B|AAPL|20251216|09:38:55|S|30|272.575000||
B|AVGO|20251216|09:38:55|S|19|346.500000||
B|AVGO|20251216|09:38:55|S|30|346.580000||
B|BABA|20251216|09:38:55|S|100|148.820000||
B|BABA|20251216|09:38:55|S|100|148.840000||
B|BABA|20251216|09:38:55|S|200|148.810000||
B|BE|20251216|09:38:55|S|5|88.030000||
B|NBIS|20251216|09:38:55|S|200|81.135000||
B|NOW|20251216|09:38:55|S|1|779.200000||
B|PANW|20251216|09:38:55|S|3|187.104100||
B|PLTR|20251216|09:38:55|S|300|184.040000||
B|RR|20251216|09:38:55|S|50|3.780000||
B|TSLA|20251216|09:38:55|S|10|471.630000||
B|TSLA|20251216|09:38:55|S|50|471.720000||
B|TSLA|20251216|09:38:55|S|300|471.680000||
B|VIG|20251216|09:38:55|S|1|221.470000||
B|Z|20251216|09:38:55|S|200|71.090000||
B|Z|20251216|09:38:55|S|350|71.090000||
B|CRWV|20251216|09:38:56|S|12|70.780000||
B|F|20251216|09:38:56|S|2|13.955000||
B|GOOG|20251216|09:38:56|S|1|306.987600||
B|GOOGL|20251216|09:38:56|S|8|305.830000||
B|HCA|20251216|09:38:56|S|5|476.440000||
B|ORCL|20251216|09:38:56|S|48|188.277900||
B|REVG|20251216|09:38:56|S|1|60.130000||
B|RICK|20251216|09:38:56|S|100|23.630000||
B|RILY|20251216|09:38:56|S|50|4.695000||
B|RILY|20251216|09:38:56|S|50|4.695000||
B|TSLA|20251216|09:38:56|S|3|471.750000||
B|TSLA|20251216|09:38:56|S|24|471.760000||
B|TSLA|20251216|09:38:56|S|80|471.720000||
B|TSM|20251216|09:38:56|S|5|287.100000||
B|WKSP|20251216|09:38:56|S|100|2.850000||
B|XYZ|20251216|09:38:56|S|1|65.080000||
B|AVGO|20251216|09:38:57|S|2|346.500000||
B|AVGX|20251216|09:38:57|S|35|48.030000||
B|GEV|20251216|09:38:57|S|20|697.641000||
B|GOOGL|20251216|09:38:57|S|8|305.831700||
B|LIN|20251216|09:38:57|S|15|417.880000||
B|NVDA|20251216|09:38:57|S|100|175.666500||
B|STZ|20251216|09:38:57|S|100|144.890000||
B|TSLA|20251216|09:38:57|S|40|471.510000||
B|TSLA|20251216|09:38:57|S|120|471.510000||
B|TSLA|20251216|09:38:57|S|240|471.512500||
B|VIG|20251216|09:38:57|S|295|221.493200||
B|AAUC|20251216|09:38:58|S|90|23.380000||
B|AMZN|20251216|09:38:58|S|100|223.598300||
B|AVGO|20251216|09:38:58|S|50|346.480000||
B|BMNU|20251216|09:38:58|S|1000|6.585000||
B|CGC|20251216|09:38:58|S|200|1.770000||
B|CRCL|20251216|09:38:58|S|50|80.668800||
B|F|20251216|09:38:58|S|50|13.955000||
B|IMVT|20251216|09:38:58|S|20|26.230000||
B|META|20251216|09:38:58|S|7|649.270000||
B|SOFI|20251216|09:38:58|S|100|26.387300||
B|TSLA|20251216|09:38:58|S|10|471.570500||
B|XEL|20251216|09:38:58|S|50|75.099500||
B|Z|20251216|09:38:58|S|100|70.840000||
B|AAPL|20251216|09:38:59|S|100|272.510000||
B|ASTX|20251216|09:38:59|S|100|37.591000||
B|ASTX|20251216|09:38:59|S|200|37.500000||
B|CRWV|20251216|09:38:59|S|50|70.800000||
B|DUOL|20251216|09:38:59|S|1|185.420000||
B|FDVV|20251216|09:38:59|S|8|56.870000||
B|LMND|20251216|09:38:59|S|200|79.770000||
B|MU|20251216|09:38:59|S|20|238.200000||
B|NAVN|20251216|09:38:59|S|20|12.995000||
B|PFE|20251216|09:38:59|S|1|26.019300||
B|RIVN|20251216|09:38:59|S|78|18.390000||
B|SCHG|20251216|09:38:59|S|7|32.310000||
B|SMCI|20251216|09:38:59|S|100|31.790000||
B|TTD|20251216|09:38:59|S|5|35.795000||
B|ADPT|20251216|09:39:00|S|500|15.900000||
B|AVGO|20251216|09:39:00|S|104|346.540000||
B|CELH|20251216|09:39:00|S|150|43.360000||
B|CRWV|20251216|09:39:00|S|200|70.750000||
B|DUST|20251216|09:39:00|S|150|7.770000||
B|EMD|20251216|09:39:00|S|300|10.705000||
B|GM|20251216|09:39:00|S|9|82.835000||
B|SOXL|20251216|09:39:00|S|24|41.475000||
B|SOXL|20251216|09:39:00|S|100|41.465000||
B|TSLA|20251216|09:39:00|S|1|471.680500||
B|TSLA|20251216|09:39:00|S|20|471.710000||
B|TSLA|20251216|09:39:00|S|70|471.800000||
B|TSLA|20251216|09:39:00|S|400|471.660000||
B|AA|20251216|09:39:01|S|100|46.500000||
B|AA|20251216|09:39:01|S|100|46.500000||
B|BABA|20251216|09:39:01|S|400|148.860000||
B|BFAM|20251216|09:39:01|S|30|104.750000||
B|BP|20251216|09:39:01|S|50|34.305000||
B|CEG|20251216|09:39:01|S|40|365.490000||
B|CRWV|20251216|09:39:01|S|100|70.778000||
B|GDX|20251216|09:39:01|S|100|85.599000||
B|GOOG|20251216|09:39:01|S|50|306.780000||
B|JPM|20251216|09:39:01|S|400|319.250000||
B|NBIS|20251216|09:39:01|S|15|80.950000||
B|NEE|20251216|09:39:01|S|5|81.273800||
B|NVDA|20251216|09:39:01|S|3|175.628800||
B|ORCL|20251216|09:39:01|S|20|188.290000||
B|SOXL|20251216|09:39:01|S|50|41.445000||
B|TSLA|20251216|09:39:01|S|6|471.770000||
B|TSLA|20251216|09:39:01|S|50|471.770000||
B|VT|20251216|09:39:01|S|100|140.900000||
B|AA|20251216|09:39:02|S|183|46.492000||
B|BMNU|20251216|09:39:02|S|1|6.550000||
B|IDA|20251216|09:39:02|S|10|127.570000||
B|NVDA|20251216|09:39:02|S|10|175.439500||
B|NVDA|20251216|09:39:02|S|50|175.459000||
B|NVDA|20251216|09:39:02|S|50|175.509100||
B|QBTS|20251216|09:39:02|S|200|25.015000||
B|QQQ|20251216|09:39:02|S|36|610.010000||
B|RZLV|20251216|09:39:02|S|2|2.810000||
B|RZLV|20251216|09:39:02|S|76|2.810000||
B|TSLA|20251216|09:39:02|S|20|471.070500||
B|ZS|20251216|09:39:02|S|40|231.330000||
B|AVGO|20251216|09:39:03|S|5|346.140000||
B|AVGO|20251216|09:39:03|S|50|346.120000||
B|BOIL|20251216|09:39:03|S|103|24.969100||
B|HOOD|20251216|09:39:03|S|10|118.530000||
B|IONZ|20251216|09:39:03|S|25|22.159200||
B|JEPQ|20251216|09:39:03|S|37|57.930000||
B|MU|20251216|09:39:03|S|100|237.680000||
B|NVDA|20251216|09:39:03|S|4|175.429000||
B|NVDA|20251216|09:39:03|S|5|175.429000||
B|ONDS|20251216|09:39:03|S|30|8.015000||
B|ORCL|20251216|09:39:03|S|3|187.920000||
B|ORCL|20251216|09:39:03|S|20|187.930000||
B|QUBX|20251216|09:39:03|S|82|27.480000||
B|RGTI|20251216|09:39:03|S|600|24.110900||
B|RZLV|20251216|09:39:03|S|50|2.805000||
B|TSLL|20251216|09:39:03|S|40|21.318800||
B|XLK|20251216|09:39:03|S|19|142.345000||
B|AVGO|20251216|09:39:04|S|5|345.940000||
B|AVGO|20251216|09:39:04|S|25|345.935000||
B|CRCL|20251216|09:39:04|S|13|80.510000||
B|EETH|20251216|09:39:04|S|5|38.758200||
B|EOG|20251216|09:39:04|S|65|103.690000||
B|GEV|20251216|09:39:04|S|8|697.080000||
B|GEV|20251216|09:39:04|S|20|697.080000||
B|MAR|20251216|09:39:04|S|100|307.480000||
B|NBIS|20251216|09:39:04|S|4|80.690000||
B|NBIS|20251216|09:39:04|S|50|80.685000||
B|NVDA|20251216|09:39:04|S|3|175.459000||
B|NVDA|20251216|09:39:04|S|12|175.459100||
B|NVDA|20251216|09:39:04|S|100|175.457800||
B|OKLO|20251216|09:39:04|S|30|83.700000||
B|OVID|20251216|09:39:04|S|100|1.580000||
B|PLTR|20251216|09:39:04|S|20|183.530000||
B|PLTR|20251216|09:39:04|S|250|183.550000||
B|QQQM|20251216|09:39:04|S|4|251.124000||
B|TSLL|20251216|09:39:04|S|25|21.295000||
B|ANF|20251216|09:39:05|S|14|116.530000||
B|APA|20251216|09:39:05|S|500|24.680000||
B|CWEN|20251216|09:39:05|S|38|32.860000||
B|EQNR|20251216|09:39:05|S|76|22.479300||
B|HIMZ|20251216|09:39:05|S|600|7.737000||
B|HYNE|20251216|09:39:05|S|23|13.720000||
B|KGS|20251216|09:39:05|S|173|37.095000||
B|NVDA|20251216|09:39:05|S|50|175.419000||
B|PLTR|20251216|09:39:05|S|50|183.530000||
B|RR|20251216|09:39:05|S|100|3.760000||
B|TSLL|20251216|09:39:05|S|50|21.295000||
B|TTE|20251216|09:39:05|S|5|64.640000||
B|TTE|20251216|09:39:05|S|5|64.640000||
B|UNP|20251216|09:39:05|S|3|240.540000||
B|ZTS|20251216|09:39:05|S|100|121.305000||
B|ZTS|20251216|09:39:05|S|100|121.305000||
B|ZTS|20251216|09:39:05|S|100|121.305000||
B|ZTS|20251216|09:39:05|S|300|121.305000||
B|AMD|20251216|09:39:06|S|5|207.833700||
B|AMZN|20251216|09:39:06|S|10|223.348300||
B|AVGO|20251216|09:39:06|S|50|345.630000||
B|CRCL|20251216|09:39:06|S|100|80.480000||
B|GEV|20251216|09:39:06|S|2|697.170000||
B|GOOG|20251216|09:39:06|S|15|306.780800||
B|GOOG|20251216|09:39:06|S|16|306.787600||
B|HOOD|20251216|09:39:06|S|10|118.380000||
B|HOOD|20251216|09:39:06|S|90|118.390000||
B|IBIT|20251216|09:39:06|S|50|49.420000||
B|MFAO|20251216|09:39:06|S|300|25.230000||
B|NVDA|20251216|09:39:06|S|2|175.409300||
B|NVDA|20251216|09:39:06|S|100|175.400000||
B|NVDA|20251216|09:39:06|S|100|175.409300||
B|PAAS|20251216|09:39:06|S|100|49.667600||
B|RR|20251216|09:39:06|S|50|3.760000||
B|RXRX|20251216|09:39:06|S|1|4.315000||
B|SCHD|20251216|09:39:06|S|1|27.640000||
B|TSLL|20251216|09:39:06|S|50|21.297600||
B|Z|20251216|09:39:06|S|400|71.160000||
B|AAPL|20251216|09:39:07|S|7|272.290000||
B|ACAD|20251216|09:39:07|S|17|27.400000||
B|ASTC|20251216|09:39:07|S|100|3.480000||
B|BITF|20251216|09:39:07|S|500|2.560000||
B|COIN|20251216|09:39:07|S|3|254.940000||
B|CRCL|20251216|09:39:07|S|40|80.549500||
B|IONQ|20251216|09:39:07|S|2|48.638600||
B|MCHP|20251216|09:39:07|S|160|67.440000||
B|NBIS|20251216|09:39:07|S|10|80.630000||
B|NVDA|20251216|09:39:07|S|100|175.445000||
B|PBR|20251216|09:39:07|S|2|11.858400||
B|SOFI|20251216|09:39:07|S|1|26.337300||
B|WMB|20251216|09:39:07|S|101|58.818300||
B|ABTC|20251216|09:39:08|S|30|1.630000||
B|AMZN|20251216|09:39:08|S|7|223.277600||
B|AVGO|20251216|09:39:08|S|20|345.490000||
B|AVGO|20251216|09:39:08|S|50|345.370000||
B|IONX|20251216|09:39:08|S|20|27.280000||
B|JEPQ|20251216|09:39:08|S|1|57.930000||
B|NVDA|20251216|09:39:08|S|50|175.402800||
B|ORLY|20251216|09:39:08|S|1|94.900000||
B|PDD|20251216|09:39:08|S|5|108.765000||
B|QBTS|20251216|09:39:08|S|500|24.960000||
B|SMH|20251216|09:39:08|S|4|353.130000||
B|SPY|20251216|09:39:08|S|2|679.370000||
B|STRK|20251216|09:39:08|S|200|83.250000||
B|TNDM|20251216|09:39:08|S|2|22.870000||
B|TSLA|20251216|09:39:08|S|60|470.720000||
B|TSLA|20251216|09:39:08|S|100|470.830500||
B|AMT|20251216|09:39:09|S|1|179.710000||
B|AVGO|20251216|09:39:09|S|55|345.560000||
B|BA|20251216|09:39:09|S|100|205.670000||
B|BITO|20251216|09:39:09|S|1|12.869800||
B|DDOG|20251216|09:39:09|S|40|140.980000||
B|GEV|20251216|09:39:09|S|7|697.160000||
B|HOOD|20251216|09:39:09|S|70|118.380000||
B|LMND|20251216|09:39:09|S|10|79.630000||
B|MSOS|20251216|09:39:09|S|300|5.640000||
B|NVDA|20251216|09:39:09|S|100|175.499000||
B|PLTR|20251216|09:39:09|S|27|183.520000||
B|PNR|20251216|09:39:09|S|20|106.330000||
B|PSLV|20251216|09:39:09|S|10|21.079300||
B|UVIX|20251216|09:39:09|S|20|7.239900||
B|YPF|20251216|09:39:09|S|50|34.733800||
B|AAPL|20251216|09:39:10|S|100|272.320000||
B|AMD|20251216|09:39:10|S|5|208.016300||
B|ASTS|20251216|09:39:10|S|5|66.600000||
B|AVGO|20251216|09:39:10|S|100|345.365100||
B|BMO|20251216|09:39:10|S|3|132.020000||
B|CRWV|20251216|09:39:10|S|100|70.690000||
B|CRWV|20251216|09:39:10|S|100|70.690100||
B|MELI|20251216|09:39:10|S|3|1955.531000||
B|NVDA|20251216|09:39:10|S|5|175.469300||
B|TQQQ|20251216|09:39:10|S|100|51.850700||
B|TSLA|20251216|09:39:10|S|18|470.880000||
B|TSLL|20251216|09:39:10|S|10|21.310000||
B|ASTS|20251216|09:39:11|S|4|66.600000||
B|AVGO|20251216|09:39:11|S|8|345.380000||
B|AVGO|20251216|09:39:11|S|100|345.301200||
B|AVGO|20251216|09:39:11|S|400|345.368000||
B|BRK/B|20251216|09:39:11|S|1|506.410000||
B|ETN|20251216|09:39:11|S|1|332.360000||
B|JOBY|20251216|09:39:11|S|22|14.475200||
B|NBIS|20251216|09:39:11|S|4|80.550000||
B|NHI|20251216|09:39:11|S|1|78.750000||
B|NVDA|20251216|09:39:11|S|30|175.499000||
B|NVDA|20251216|09:39:11|S|65|175.479100||
B|PDD|20251216|09:39:11|S|50|108.740000||
B|SEDG|20251216|09:39:11|S|200|29.940000||
B|SOXS|20251216|09:39:11|S|200|3.325000||
B|SRXH|20251216|09:39:11|E|100|0.580100||
B|APLD|20251216|09:39:12|S|400|24.048600||
B|AVGO|20251216|09:39:12|S|38|345.570000||
B|AVGO|20251216|09:39:12|S|80|345.590000||
B|AVGO|20251216|09:39:12|S|800|345.580000||
B|CRCL|20251216|09:39:12|S|50|80.440000||
B|IONQ|20251216|09:39:12|S|458|48.610000||
B|IRE|20251216|09:39:12|S|100|5.495000||
B|IRE|20251216|09:39:12|S|100|5.500000||
B|IRE|20251216|09:39:12|S|200|5.500000||
B|IRE|20251216|09:39:12|S|200|5.500000||
B|MARA|20251216|09:39:12|S|5|10.937400||
B|MEME|20251216|09:39:12|S|1100|6.070000||
B|NVDA|20251216|09:39:12|S|200|175.490000||
B|OKLO|20251216|09:39:12|S|79|83.590000||
B|SMCI|20251216|09:39:12|S|50|31.734900||
B|TECL|20251216|09:39:12|S|29|114.070000||
B|AMZN|20251216|09:39:13|S|54|223.160000||
B|AMZN|20251216|09:39:13|S|100|223.162100||
B|ARM|20251216|09:39:13|S|5|122.280000||
B|AVGO|20251216|09:39:13|S|100|345.541200||
B|BAH|20251216|09:39:13|S|4|87.080000||
B|GEV|20251216|09:39:13|S|40|696.990000||
B|IBIT|20251216|09:39:13|S|100|49.445000||
B|JOBY|20251216|09:39:13|S|100|14.480000||
B|LMND|20251216|09:39:13|S|10|79.732200||
B|LMND|20251216|09:39:13|S|10|79.740000||
B|PALL|20251216|09:39:13|S|90|144.790000||
B|PLTR|20251216|09:39:13|S|93|183.490000||
B|RBRK|20251216|09:39:13|S|5|79.280000||
B|RKLB|20251216|09:39:13|S|2|55.620000||
B|RKLB|20251216|09:39:13|S|20|55.640000||
B|RKLB|20251216|09:39:13|S|29|55.630000||
B|RKLB|20251216|09:39:13|S|42|55.620000||
B|RZLV|20251216|09:39:13|S|55|2.809800||
B|TSM|20251216|09:39:13|S|10|286.960000||
B|ZIM|20251216|09:39:13|S|100|20.605000||
B|ZS|20251216|09:39:13|S|2|231.800600||
B|ZS|20251216|09:39:13|S|8|231.700600||
B|ZS|20251216|09:39:13|S|9|231.801300||
B|ZS|20251216|09:39:13|S|40|231.471300||
B|AAPL|20251216|09:39:14|S|80|272.450000||
B|AMD|20251216|09:39:14|S|40|207.918500||
B|AVGO|20251216|09:39:14|S|50|345.700000||
B|CRCL|20251216|09:39:14|S|10|80.529500||
B|CWVX|20251216|09:39:14|S|65|22.940000||
B|HOOD|20251216|09:39:14|S|10|118.525100||
B|LHX|20251216|09:39:14|S|1|287.490000||
B|RILY|20251216|09:39:14|S|19|4.690000||
B|RXRX|20251216|09:39:14|S|20|4.305000||
B|RXRX|20251216|09:39:14|S|2000|4.309700||
B|SHOP|20251216|09:39:14|S|10|163.020000||
B|TLT|20251216|09:39:14|S|810|87.275000||
B|TSLA|20251216|09:39:14|S|100|470.970000||
B|AAPL|20251216|09:39:15|S|10|272.451300||
B|BABA|20251216|09:39:15|S|100|148.770000||
B|BLDR|20251216|09:39:15|S|250|105.205500||
B|CIFR|20251216|09:39:15|S|2|14.846300||
B|NVDA|20251216|09:39:15|S|400|175.474600||
B|PLTR|20251216|09:39:15|S|100|183.380000||
B|RCL|20251216|09:39:15|S|20|288.180000||
B|SMH|20251216|09:39:15|S|5|353.180000||
B|TSLA|20251216|09:39:15|S|1|470.770000||
B|TSM|20251216|09:39:15|S|1|286.960000||
B|WY|20251216|09:39:15|S|10|23.350000||
B|AMCI|20251216|09:39:16|S|96|13.400000||
B|AMD|20251216|09:39:16|S|100|207.900000||
B|AMZN|20251216|09:39:16|S|64|223.100000||
B|ARWR|20251216|09:39:16|S|100|60.070000||
B|AVGO|20251216|09:39:16|S|81|345.600000||
B|CRWV|20251216|09:39:16|S|50|70.650000||
B|GLUE|20251216|09:39:16|S|50|18.680000||
B|IONQ|20251216|09:39:16|S|57|48.555000||
B|MSTR|20251216|09:39:16|S|5|166.740000||
B|MU|20251216|09:39:16|S|100|237.880000||
B|NVDA|20251216|09:39:16|S|3|175.539300||
B|NVDA|20251216|09:39:16|S|100|175.525000||
B|PM|20251216|09:39:16|S|30|157.890000||
B|RGTI|20251216|09:39:16|S|100|24.055000||
B|SEDG|20251216|09:39:16|S|66|29.940000||
B|TSLA|20251216|09:39:16|S|34|470.720000||
B|VOYG|20251216|09:39:16|S|200|25.210000||
B|VOYG|20251216|09:39:16|S|200|25.250000||
B|VOYG|20251216|09:39:16|S|200|25.260000||
B|AMD|20251216|09:39:17|S|6|207.890000||
B|BE|20251216|09:39:17|S|100|87.800000||
B|CCL|20251216|09:39:17|S|100|28.790700||
B|CIFR|20251216|09:39:17|S|15|14.842800||
B|CRCL|20251216|09:39:17|S|12|80.599500||
B|FRMI|20251216|09:39:17|S|50|9.540000||
B|MSFT|20251216|09:39:17|S|24|472.640000||
B|MSOX|20251216|09:39:17|S|100|7.440000||
B|NVDA|20251216|09:39:17|S|50|175.479300||
B|NVDA|20251216|09:39:17|S|100|175.512300||
B|O|20251216|09:39:17|S|350|57.903000||
B|OSCR|20251216|09:39:17|S|855|15.985000||
B|RDNT|20251216|09:39:17|S|50|68.870000||
B|RILY|20251216|09:39:17|S|50|4.650000||
B|TSLA|20251216|09:39:17|S|57|470.810000||
B|TSLA|20251216|09:39:17|S|100|470.852200||
B|TSLA|20251216|09:39:17|S|143|470.780000||
B|AAPL|20251216|09:39:18|S|10|272.427600||
B|AMCI|20251216|09:39:18|S|20|13.595000||
B|AMCI|20251216|09:39:18|S|100|13.595000||
B|AMD|20251216|09:39:18|S|9|207.835000||
B|AVGO|20251216|09:39:18|S|1|345.129500||
B|BBAI|20251216|09:39:18|S|80|6.090000||
B|BMNU|20251216|09:39:18|S|100|6.570000||
B|CCL|20251216|09:39:18|S|60|28.790700||
B|CGC|20251216|09:39:18|S|100|1.790000||
B|DUST|20251216|09:39:18|S|500|7.759300||
B|MASK|20251216|09:39:18|E|2200|0.284600||
B|OLMA|20251216|09:39:18|S|37|36.170000||
B|PLTR|20251216|09:39:18|S|26|183.350000||
B|QUBT|20251216|09:39:18|S|100|11.225000||
B|RKLB|20251216|09:39:18|S|100|55.610000||
B|SPGI|20251216|09:39:18|S|40|499.340000||
B|TSLA|20251216|09:39:18|S|80|470.562000||
B|XXI|20251216|09:39:18|S|20|10.900000||
B|AMCI|20251216|09:39:19|S|40|13.565000||
B|AMZN|20251216|09:39:19|S|100|223.042100||
B|ARM|20251216|09:39:19|S|37|122.340000||
B|AVGO|20251216|09:39:19|S|17|345.210000||
B|AVGO|20251216|09:39:19|S|46|345.200000||
B|AVGO|20251216|09:39:19|S|50|345.247300||
B|AVGO|20251216|09:39:19|S|100|345.190000||
B|CRWV|20251216|09:39:19|S|100|70.585000||
B|MAR|20251216|09:39:19|S|100|307.480000||
B|NVDA|20251216|09:39:19|S|1|175.410000||
B|NVDA|20251216|09:39:19|S|100|175.429000||
B|NVDA|20251216|09:39:19|S|200|175.404200||
B|OKLO|20251216|09:39:19|S|25|83.600000||
B|QQQ|20251216|09:39:19|S|21|609.845000||
B|QQQ|20251216|09:39:19|S|100|609.845000||
B|RILY|20251216|09:39:19|S|50|4.630000||
B|RILY|20251216|09:39:19|S|50|4.654000||
B|VIXY|20251216|09:39:19|S|100|28.885000||
B|XLU|20251216|09:39:19|S|147|43.209300||
B|AAPL|20251216|09:39:20|S|4|272.342700||
B|AMCI|20251216|09:39:20|S|100|13.440000||
B|AVGO|20251216|09:39:20|S|520|345.320000||
B|BBIO|20251216|09:39:20|S|1500|74.870000||
B|BP|20251216|09:39:20|S|100|34.305000||
B|CRCL|20251216|09:39:20|S|4|80.530000||
B|FBIO|20251216|09:39:20|S|100|3.220000||
B|FMST|20251216|09:39:20|E|7500|2.830000||
B|IDA|20251216|09:39:20|S|5|127.180000||
B|NVDA|20251216|09:39:20|S|100|175.430000||
B|NVDA|20251216|09:39:20|S|200|175.430400||
B|PEP|20251216|09:39:20|S|100|151.225000||
B|RDDT|20251216|09:39:20|S|73|220.230000||
B|RDDT|20251216|09:39:20|S|350|220.170000||
B|REMX|20251216|09:39:20|S|100|70.670000||
B|RILY|20251216|09:39:20|S|50|4.618000||
B|SPY|20251216|09:39:20|S|18|679.420000||
B|SQQQ|20251216|09:39:20|S|389|71.837300||
B|AMCI|20251216|09:39:21|S|1|13.200000||
B|AVGO|20251216|09:39:21|S|2|345.100000||
B|BP|20251216|09:39:21|S|363|34.305000||
B|CEG|20251216|09:39:21|S|3|364.990000||
B|GEV|20251216|09:39:21|S|4|697.000000||
B|LMND|20251216|09:39:21|S|50|79.480000||
B|SEZL|20251216|09:39:21|S|79|69.980000||
B|SEZL|20251216|09:39:21|S|100|69.900000||
B|AMD|20251216|09:39:22|S|100|207.820000||
B|BABA|20251216|09:39:22|S|100|148.780000||
B|DDL|20251216|09:39:22|S|1400|2.120000||
B|DXCM|20251216|09:39:22|S|10|66.015000||
B|GOOG|20251216|09:39:22|S|8|307.017300||
B|HOOD|20251216|09:39:22|S|1|118.380000||
B|KYTX|20251216|09:39:22|S|50|11.170000||
B|MO|20251216|09:39:22|S|200|59.100000||
B|MO|20251216|09:39:22|S|300|59.100000||
B|NVDA|20251216|09:39:22|S|50|175.441000||
B|NVDA|20251216|09:39:22|S|100|175.459000||
B|PAA|20251216|09:39:22|S|100|17.729300||
B|AMZN|20251216|09:39:23|S|1|223.056300||
B|ANET|20251216|09:39:23|S|10|126.750000||
B|BBVA|20251216|09:39:23|S|12|22.855000||
B|BRKR|20251216|09:39:23|S|22|45.510000||
B|CRDO|20251216|09:39:23|S|10|141.260000||
B|HCC|20251216|09:39:23|S|1|84.090000||
B|KO|20251216|09:39:23|S|164|70.930000||
B|MSTR|20251216|09:39:23|S|1|166.825000||
B|NVDA|20251216|09:39:23|S|100|175.439100||
B|NVDL|20251216|09:39:23|S|50|78.635000||
B|PSIX|20251216|09:39:23|S|5|66.510000||
B|PSX|20251216|09:39:23|S|6|138.590000||
B|SEZL|20251216|09:39:23|S|10|69.920000||
B|AVGO|20251216|09:39:24|S|18|345.229500||
B|COIN|20251216|09:39:24|S|1|254.980000||
B|FLNC|20251216|09:39:24|S|46|20.250000||
B|RKLB|20251216|09:39:24|S|2|55.610000||
B|SOUN|20251216|09:39:24|S|50|10.967200||
B|SPMO|20251216|09:39:24|S|114|118.800000||
B|ZTS|20251216|09:39:24|S|100|121.260000||
B|ASTS|20251216|09:39:25|S|50|66.230000||
B|AVGO|20251216|09:39:25|S|400|345.317000||
B|CRCL|20251216|09:39:25|S|4|80.430000||
B|CVX|20251216|09:39:25|S|40|147.860000||
B|HOOD|20251216|09:39:25|S|5|118.440000||
B|MRSN|20251216|09:39:25|S|100|28.840000||
B|NVDA|20251216|09:39:25|S|36|175.489000||
B|QBTZ|20251216|09:39:25|S|50|13.740000||
B|SQM|20251216|09:39:25|S|1|65.140000||
B|AVGO|20251216|09:39:26|S|96|345.280000||
B|BP|20251216|09:39:26|S|100|34.295000||
B|CGDV|20251216|09:39:26|S|5|43.393500||
B|DFAW|20251216|09:39:26|S|58|73.840000||
B|DOCN|20251216|09:39:26|S|300|45.550000||
B|HOOD|20251216|09:39:26|S|153|118.440000||
B|MAGS|20251216|09:39:26|S|100|65.975000||
B|MARA|20251216|09:39:26|S|250|10.947400||
B|NVDA|20251216|09:39:26|S|50|175.471000||
B|PFE|20251216|09:39:26|S|1|25.989300||
B|BITF|20251216|09:39:27|S|10|2.560000||
B|FIGR|20251216|09:39:27|S|100|38.410000||
B|FIGR|20251216|09:39:27|S|800|38.310000||
B|IWM|20251216|09:39:27|S|6000|251.240700||
B|MS|20251216|09:39:27|S|19|178.250000||
B|NVDA|20251216|09:39:27|S|1|175.449000||
B|NVDA|20251216|09:39:27|S|5|175.459300||
B|SOFI|20251216|09:39:27|S|20|26.347300||
B|SPIR|20251216|09:39:27|S|43|9.200000||
B|TSLA|20251216|09:39:27|S|200|471.260000||
B|WVE|20251216|09:39:27|S|20|16.940000||
B|AAPL|20251216|09:39:28|S|1|272.490000||
B|AVGO|20251216|09:39:28|S|40|345.390000||
B|AVGO|20251216|09:39:28|S|302|345.350000||
B|CPA|20251216|09:39:28|S|5|120.580000||
B|RGTI|20251216|09:39:28|S|5|24.040000||
B|RZLV|20251216|09:39:28|S|50|2.809700||
B|UVIX|20251216|09:39:28|S|2|7.230000||
B|ZTS|20251216|09:39:28|S|100|121.220000||
B|AMC|20251216|09:39:29|S|25|1.960000||
B|AMZN|20251216|09:39:29|S|100|223.040200||
B|ARKK|20251216|09:39:29|S|1|79.855000||
B|DFLI|20251216|09:39:29|E|1|0.459400||
B|FLNC|20251216|09:39:29|S|100|20.240000||
B|MSTR|20251216|09:39:29|S|3|166.870000||
B|NVDA|20251216|09:39:29|S|100|175.431000||
B|NVDA|20251216|09:39:29|S|100|175.440000||
B|OKTA|20251216|09:39:29|S|33|91.200000||
B|OKTA|20251216|09:39:29|S|520|91.240000||
B|PLTR|20251216|09:39:29|S|94|183.440000||
B|PLTR|20251216|09:39:29|S|134|183.355000||
B|ZENA|20251216|09:39:29|S|100|3.000000||
B|AFRM|20251216|09:39:30|S|14|67.840000||
B|AMD|20251216|09:39:30|S|40|207.740000||
B|CCJ|20251216|09:39:30|S|100|89.390000||
B|CRCL|20251216|09:39:30|S|50|80.400000||
B|CRWV|20251216|09:39:30|S|200|71.040000||
B|GEV|20251216|09:39:30|S|5|696.840000||
B|IWM|20251216|09:39:30|S|10|251.255000||
B|MRVL|20251216|09:39:30|S|100|84.150000||
B|MRVL|20251216|09:39:30|S|400|84.151800||
B|PDD|20251216|09:39:30|S|37|108.830000||
B|QUBX|20251216|09:39:30|S|45|27.420000||
B|VZ|20251216|09:39:30|S|20|40.789300||
B|ZTS|20251216|09:39:30|S|100|121.260000||
B|ZTS|20251216|09:39:30|S|200|121.260000||
B|AVGO|20251216|09:39:31|S|20|345.097200||
B|BBNX|20251216|09:39:31|S|36|29.380000||
B|CELH|20251216|09:39:31|S|500|43.330000||
B|PANW|20251216|09:39:31|S|59|187.010000||
B|TSLA|20251216|09:39:31|S|50|471.255000||
B|WDC|20251216|09:39:31|S|5|176.690000||
B|BP|20251216|09:39:32|S|30|34.335000||
B|BP|20251216|09:39:32|S|100|34.325000||
B|COST|20251216|09:39:32|S|1|855.810000||
B|CPAC|20251216|09:39:32|S|45|9.790000||
B|CWVX|20251216|09:39:32|S|100|23.120000||
B|CWVX|20251216|09:39:32|S|100|23.140000||
B|ETSY|20251216|09:39:32|S|4|54.820000||
B|NVDA|20251216|09:39:32|S|1|175.439100||
B|PLTR|20251216|09:39:32|S|15|183.380000||
B|PLTR|20251216|09:39:32|S|100|183.382900||
B|QLD|20251216|09:39:32|S|753|69.470000||
B|TSLA|20251216|09:39:32|S|10|471.260000||
B|TSLA|20251216|09:39:32|S|10|471.265000||
B|TSM|20251216|09:39:32|S|10|286.780000||
B|UVXY|20251216|09:39:32|S|100|42.729000||
B|AMZN|20251216|09:39:33|S|5|222.950000||
B|AVGO|20251216|09:39:33|S|20|345.270000||
B|BABA|20251216|09:39:33|S|100|148.850000||
B|FNGD|20251216|09:39:33|S|200|5.304500||
B|LITE|20251216|09:39:33|S|2|328.690000||
B|NVDA|20251216|09:39:33|S|200|175.485000||
B|QQQM|20251216|09:39:33|S|4|251.080000||
B|SEDG|20251216|09:39:33|S|140|29.720000||
B|TSLA|20251216|09:39:33|S|30|471.345000||
B|TTD|20251216|09:39:33|S|2|35.805000||
B|VICI|20251216|09:39:33|S|1|28.610000||
B|ADM|20251216|09:39:34|S|100|59.470000||
B|CRCL|20251216|09:39:34|S|100|80.340000||
B|HIMS|20251216|09:39:34|S|100|36.740000||
B|HWM|20251216|09:39:34|S|180|194.970000||
B|NCLH|20251216|09:39:34|S|100|21.860000||
B|NOW|20251216|09:39:34|S|2|778.950000||
B|ROKU|20251216|09:39:34|S|3|110.300000||
B|TSLA|20251216|09:39:34|S|800|471.480000||
B|TSLL|20251216|09:39:34|S|1|21.359500||
B|WY|20251216|09:39:34|S|400|23.380000||
B|AVGO|20251216|09:39:35|S|390|345.074400||
B|AVGO|20251216|09:39:35|S|400|345.140000||
B|AZI|20251216|09:39:35|S|100|2.160000||
B|IOT|20251216|09:39:35|S|50|40.170000||
B|NVDA|20251216|09:39:35|S|100|175.505900||
B|ORCL|20251216|09:39:35|S|8|187.765000||
B|PLTR|20251216|09:39:35|S|100|183.380000||
B|QQQ|20251216|09:39:35|S|3|609.885000||
B|RKLX|20251216|09:39:35|S|100|30.930000||
B|RKLX|20251216|09:39:35|S|464|30.940000||
B|SCHD|20251216|09:39:35|S|10|27.640000||
B|TSLA|20251216|09:39:35|S|78|471.470000||
B|Z|20251216|09:39:35|S|100|70.660000||
B|AMZN|20251216|09:39:36|S|100|222.885000||
B|BBAI|20251216|09:39:36|S|1|6.088500||
B|CNR|20251216|09:39:36|S|15|85.670000||
B|CRWV|20251216|09:39:36|S|67|71.130000||
B|GOOG|20251216|09:39:36|S|100|307.033600||
B|MMM|20251216|09:39:36|S|50|166.488300||
B|MSOS|20251216|09:39:36|S|500|5.640000||
B|RGTI|20251216|09:39:36|S|230|24.025000||
B|UNG|20251216|09:39:36|S|61|12.130000||
B|ZM|20251216|09:39:36|S|85|87.000000||
B|ZM|20251216|09:39:36|S|100|86.955000||
B|AQN|20251216|09:39:37|S|100|6.145000||
B|AVGO|20251216|09:39:37|S|239|344.980000||
B|GEV|20251216|09:39:37|S|1|695.860000||
B|MSTX|20251216|09:39:37|S|800|4.760000||
B|QSR|20251216|09:39:37|S|150|71.160000||
B|SANA|20251216|09:39:37|S|100|5.220000||
B|SIRI|20251216|09:39:37|S|11|21.690000||
B|SPYM|20251216|09:39:37|S|10|79.940000||
B|TSLA|20251216|09:39:37|S|400|471.610000||
B|TWLO|20251216|09:39:37|S|100|137.620000||
B|TWLO|20251216|09:39:37|S|238|137.690000||
B|XLU|20251216|09:39:37|S|100|43.200000||
B|ADM|20251216|09:39:38|S|100|59.455000||
B|AMZN|20251216|09:39:38|S|2|222.910000||
B|AMZN|20251216|09:39:38|S|5|222.830000||
B|AVGO|20251216|09:39:38|S|100|345.025000||
B|BDRX|20251216|09:39:38|S|89|7.010000||
B|DOCS|20251216|09:39:38|S|2|45.126300||
B|EXLS|20251216|09:39:38|S|1|41.840200||
B|F|20251216|09:39:38|S|15|13.940000||
B|FFAI|20251216|09:39:38|S|100|1.100000||
B|FFAI|20251216|09:39:38|S|100|1.100000||
B|IONZ|20251216|09:39:38|S|50|22.290000||
B|NVDA|20251216|09:39:38|S|12|175.530000||
B|NVDA|20251216|09:39:38|S|50|175.530000||
B|PLTR|20251216|09:39:38|S|115|183.450000||
B|PYPL|20251216|09:39:38|S|100|61.886000||
B|SRXH|20251216|09:39:38|S|150|0.613800||
B|TIGO|20251216|09:39:38|S|100|53.325000||
B|TSLA|20251216|09:39:38|S|2|471.800500||
B|TSLA|20251216|09:39:38|S|20|471.810500||
B|TSLA|20251216|09:39:38|S|40|471.840000||
B|TSLA|20251216|09:39:38|S|80|471.860000||
B|TSLA|20251216|09:39:38|S|100|471.800000||
B|TSLA|20251216|09:39:38|S|160|471.880000||
B|VAL|20251216|09:39:38|S|4|52.610000||
B|AAPL|20251216|09:39:39|S|100|272.370000||
B|AMD|20251216|09:39:39|S|25|207.840000||
B|AVGO|20251216|09:39:39|S|15|345.284300||
B|CRWV|20251216|09:39:39|S|50|71.390000||
B|FNV|20251216|09:39:39|S|95|213.160000||
B|GOOG|20251216|09:39:39|S|7|307.357600||
B|MSTZ|20251216|09:39:39|S|2|14.480000||
B|NVDA|20251216|09:39:39|S|100|175.479000||
B|PANW|20251216|09:39:39|S|16|186.910000||
B|QQQ|20251216|09:39:39|S|40|609.945000||
B|RILY|20251216|09:39:39|S|10|4.565000||
B|RILY|20251216|09:39:39|S|25|4.590000||
B|TSLA|20251216|09:39:39|S|260|471.878000||
B|CGC|20251216|09:39:40|S|500|1.775000||
B|DXYZ|20251216|09:39:40|S|50|31.490000||
B|GEV|20251216|09:39:40|S|15|695.920000||
B|HOOD|20251216|09:39:40|S|30|118.560000||
B|MELI|20251216|09:39:40|S|8|1951.460000||
B|NEM|20251216|09:39:40|S|200|99.300000||
B|TSLA|20251216|09:39:40|S|15|471.910000||
B|TSM|20251216|09:39:40|S|5|286.780000||
B|VKTX|20251216|09:39:40|S|30|35.990000||
B|Z|20251216|09:39:40|S|100|70.910000||
B|Z|20251216|09:39:40|S|100|71.030000||
B|Z|20251216|09:39:40|S|100|71.030000||
B|Z|20251216|09:39:40|S|200|70.920000||
B|ZS|20251216|09:39:40|S|280|231.410000||
B|AVGO|20251216|09:39:41|S|172|345.190000||
B|BMNU|20251216|09:39:41|S|100|6.590000||
B|BNC|20251216|09:39:41|S|12|6.715000||
B|FUBO|20251216|09:39:41|S|10|2.620000||
B|IONQ|20251216|09:39:41|S|200|48.538600||
B|NVDA|20251216|09:39:41|S|25|175.460000||
B|NVDA|20251216|09:39:41|S|100|175.450000||
B|ORCL|20251216|09:39:41|S|2|187.706300||
B|SOXS|20251216|09:39:41|S|200|3.335000||
B|TSLA|20251216|09:39:41|S|8|471.810000||
B|AIRO|20251216|09:39:42|S|100|7.960000||
B|IONQ|20251216|09:39:42|S|1|48.540000||
B|PLTR|20251216|09:39:42|S|200|183.300000||
B|RKLB|20251216|09:39:42|S|10|55.690000||
B|RKLB|20251216|09:39:42|S|100|55.640000||
B|RZLV|20251216|09:39:42|S|300|2.805000||
B|TEM|20251216|09:39:42|S|84|68.860000||
B|TSLA|20251216|09:39:42|S|40|471.800000||
B|TSLA|20251216|09:39:42|S|50|471.780000||
B|TSLA|20251216|09:39:42|S|50|471.890000||
B|TSLA|20251216|09:39:42|S|100|471.891900||
B|TWLO|20251216|09:39:42|S|10|137.680000||
B|ABEO|20251216|09:39:43|S|200|5.095000||
B|ANRO|20251216|09:39:43|S|35|16.920000||
B|APLX|20251216|09:39:43|S|4|51.510000||
B|AVGO|20251216|09:39:43|S|14|345.450000||
B|AVGO|20251216|09:39:43|S|50|345.300000||
B|NKTR|20251216|09:39:43|S|500|47.400000||
B|RGTI|20251216|09:39:43|S|400|24.058800||
B|SATS|20251216|09:39:43|S|200|105.700000||
B|SLV|20251216|09:39:43|S|20|57.790000||
B|ZG|20251216|09:39:43|S|10|69.700000||
B|AMZN|20251216|09:39:44|S|37|223.060000||
B|AMZN|20251216|09:39:44|S|75|223.070000||
B|AVGO|20251216|09:39:44|S|100|345.687300||
B|BDRX|20251216|09:39:44|S|50|6.960000||
B|LAZR|20251216|09:39:44|S|2|0.347500||
B|NAVN|20251216|09:39:44|S|20|13.040000||
B|NVDA|20251216|09:39:44|S|50|175.501000||
B|NVDA|20251216|09:39:44|S|60|175.500000||
B|NVDA|20251216|09:39:44|S|100|175.498600||
B|PLTR|20251216|09:39:44|S|105|183.450000||
B|RXRX|20251216|09:39:44|S|79|4.309900||
B|TSLA|20251216|09:39:44|S|5|472.060000||
B|TSLA|20251216|09:39:44|S|5|472.080000||
B|TSLA|20251216|09:39:44|S|179|472.090000||
B|AMD|20251216|09:39:45|S|5|207.981200||
B|BDRX|20251216|09:39:45|S|100|6.960000||
B|NVDA|20251216|09:39:45|S|10|175.511200||
B|PAVS|20251216|09:39:45|E|2|0.022000||
B|PINS|20251216|09:39:45|S|1000|25.660000||
B|RIVN|20251216|09:39:45|S|250|18.515000||
B|RIVN|20251216|09:39:45|S|250|18.515000||
B|SPXS|20251216|09:39:45|S|2515|36.220000||
B|TQQQ|20251216|09:39:45|S|85|51.909300||
B|BOXX|20251216|09:39:46|S|25|114.810000||
B|DIS|20251216|09:39:46|S|600|112.130000||
B|FBTC|20251216|09:39:46|S|5|76.033500||
B|NFE|20251216|09:39:46|S|100|1.150000||
B|NVDA|20251216|09:39:46|S|5|175.490000||
B|SLV|20251216|09:39:46|S|30|57.820000||
B|TNK|20251216|09:39:46|S|100|53.790000||
B|TSLA|20251216|09:39:46|S|10|472.100000||
B|TSLA|20251216|09:39:46|S|20|472.060000||
B|TSLA|20251216|09:39:46|S|256|472.070000||
B|AMD|20251216|09:39:47|S|50|207.995000||
B|AVGO|20251216|09:39:47|S|100|345.615100||
B|BE|20251216|09:39:47|S|100|87.530000||
B|CRCL|20251216|09:39:47|S|4|80.468300||
B|CRWV|20251216|09:39:47|S|100|71.250000||
B|DIS|20251216|09:39:47|S|100|112.130000||
B|FIG|20251216|09:39:47|S|5|35.160000||
B|MAR|20251216|09:39:47|S|47|307.691000||
B|PLTR|20251216|09:39:47|S|25|183.545000||
B|QQQM|20251216|09:39:47|S|3|251.200000||
B|REMX|20251216|09:39:47|S|67|70.550000||
B|TSLA|20251216|09:39:47|S|100|472.320000||
B|AFRM|20251216|09:39:48|S|50|67.810000||
B|AVGX|20251216|09:39:48|S|100|47.820000||
B|BBAI|20251216|09:39:48|S|400|6.095000||
B|BP|20251216|09:39:48|S|500|34.340000||
B|MELI|20251216|09:39:48|S|1|1954.170000||
B|NVDL|20251216|09:39:48|S|50|78.690000||
B|ORCL|20251216|09:39:48|S|1|187.755300||
B|PINS|20251216|09:39:48|S|100|25.660000||
B|PVLA|20251216|09:39:48|S|20|92.070000||
B|SCHD|20251216|09:39:48|S|1|27.640000||
B|TSLA|20251216|09:39:48|S|19|472.390000||
B|TSLA|20251216|09:39:48|S|400|472.380000||
B|UCO|20251216|09:39:48|S|100|18.440000||
B|AMD|20251216|09:39:49|S|26|208.190000||
B|CRCD|20251216|09:39:49|S|100|35.020000||
B|IBIT|20251216|09:39:49|S|10|49.510000||
B|IPM|20251216|09:39:49|S|300|1.820000||
B|PFE|20251216|09:39:49|S|4|25.969300||
B|QS|20251216|09:39:49|S|10|11.080000||
B|TSLA|20251216|09:39:49|S|20|472.380000||
B|TSLA|20251216|09:39:49|S|20|472.790000||
B|TSLA|20251216|09:39:49|S|50|472.420000||
B|TSLA|20251216|09:39:49|S|50|472.500000||
B|TSLA|20251216|09:39:49|S|80|472.570000||
B|TSLL|20251216|09:39:49|S|23|21.479600||
B|TSLL|20251216|09:39:49|S|24|21.480000||
B|TSLL|20251216|09:39:49|S|700|21.475000||
B|UFO|20251216|09:39:49|S|100|37.240000||
B|AMZN|20251216|09:39:50|S|100|223.120300||
B|AVGO|20251216|09:39:50|S|38|345.680000||
B|CRDO|20251216|09:39:50|S|111|141.550000||
B|GM|20251216|09:39:50|S|25|82.820000||
B|HIMS|20251216|09:39:50|S|5|36.760000||
B|NIO|20251216|09:39:50|S|1800|5.015000||
B|NVDA|20251216|09:39:50|S|200|175.535500||
B|ORCL|20251216|09:39:50|S|20|187.780000||
B|PLTR|20251216|09:39:50|S|100|183.701900||
B|PSKY|20251216|09:39:50|S|100|13.850000||
B|SLV|20251216|09:39:50|S|100|57.820000||
B|UNG|20251216|09:39:50|S|40|12.118200||
B|UNG|20251216|09:39:50|S|460|12.118700||
B|Z|20251216|09:39:50|S|100|71.300000||
B|Z|20251216|09:39:50|S|100|71.330000||
B|AEO|20251216|09:39:51|S|25|27.210000||
B|ARLP|20251216|09:39:51|S|50|23.750000||
B|AVGO|20251216|09:39:51|S|10|345.610000||
B|BIIB|20251216|09:39:51|S|1|171.000000||
B|BP|20251216|09:39:51|S|100|34.340000||
B|CLS|20251216|09:39:51|S|30|301.500000||
B|GEV|20251216|09:39:51|S|37|697.220000||
B|PINS|20251216|09:39:51|S|1400|25.680000||
B|PLTR|20251216|09:39:51|S|1|183.600000||
B|PLTR|20251216|09:39:51|S|75|183.630000||
B|TEM|20251216|09:39:51|S|2|68.910000||
B|TSLA|20251216|09:39:51|S|20|472.380000||
B|TSLA|20251216|09:39:51|S|20|472.380000||
B|VEEV|20251216|09:39:51|S|56|219.310000||
B|ASTS|20251216|09:39:52|S|100|66.420000||
B|AVGO|20251216|09:39:52|S|20|345.860000||
B|COIN|20251216|09:39:52|S|10|255.685000||
B|EC|20251216|09:39:52|S|3898|9.430000||
B|HOOD|20251216|09:39:52|S|1|118.640000||
B|NFLX|20251216|09:39:52|S|220|93.835000||
B|PDD|20251216|09:39:52|S|94|108.928500||
B|PLTR|20251216|09:39:52|S|100|183.570000||
B|TMDX|20251216|09:39:52|S|2|122.260000||
B|TSLA|20251216|09:39:52|S|30|472.170000||
B|ADP|20251216|09:39:53|S|10|260.330000||
B|AMZN|20251216|09:39:53|S|100|223.120300||
B|AVGO|20251216|09:39:53|S|43|346.010000||
B|AVGO|20251216|09:39:53|S|50|346.010000||
B|COST|20251216|09:39:53|S|5|854.690000||
B|CRWV|20251216|09:39:53|S|1320|71.390000||
B|MSTZ|20251216|09:39:53|S|100|14.450000||
B|PLTR|20251216|09:39:53|S|5|183.520000||
B|PSKY|20251216|09:39:53|S|100|13.835000||
B|USAR|20251216|09:39:53|S|79|14.940000||
B|XXI|20251216|09:39:53|S|20|10.910000||
B|AVGO|20251216|09:39:54|S|50|346.050000||
B|BABA|20251216|09:39:54|S|100|148.850000||
B|BEAT|20251216|09:39:54|S|2000|3.180000||
B|EQT|20251216|09:39:54|S|38|54.140000||
B|EQT|20251216|09:39:54|S|212|54.140000||
B|FUTU|20251216|09:39:54|S|12|163.250000||
B|GM|20251216|09:39:54|S|23|82.780000||
B|IMNM|20251216|09:39:54|S|100|23.210000||
B|NTRS|20251216|09:39:54|S|37|139.648000||
B|OKLO|20251216|09:39:54|S|44|83.850000||
B|ORCL|20251216|09:39:54|S|31|187.661000||
B|ROKU|20251216|09:39:54|S|35|110.540000||
B|TLRY|20251216|09:39:54|S|1000|11.498800||
B|TSLA|20251216|09:39:54|S|100|472.200000||
B|TSLL|20251216|09:39:54|S|4200|21.435000||
B|BMNU|20251216|09:39:55|S|200|6.615000||
B|CRCL|20251216|09:39:55|S|37|80.600000||
B|GDXU|20251216|09:39:55|S|15|243.480000||
B|JMIA|20251216|09:39:55|S|100|12.562500||
B|NVDA|20251216|09:39:55|S|200|175.630000||
B|POET|20251216|09:39:55|S|3|6.138000||
B|TSLA|20251216|09:39:55|S|60|472.270000||
B|TSLA|20251216|09:39:55|S|160|472.340000||
B|WATT|20251216|09:39:55|S|100|5.230000||
B|WATT|20251216|09:39:55|S|221|5.170000||
B|AMZN|20251216|09:39:56|S|17|223.130000||
B|BABA|20251216|09:39:56|S|100|148.780000||
B|FRMI|20251216|09:39:56|S|200|9.549100||
B|LAC|20251216|09:39:56|S|100|4.930000||
B|MSFT|20251216|09:39:56|S|1|472.600000||
B|OKLO|20251216|09:39:56|S|21|83.790000||
B|PLTR|20251216|09:39:56|S|24|183.530000||
B|PLTR|20251216|09:39:56|S|100|183.533400||
B|QUBT|20251216|09:39:56|S|700|11.250000||
B|VEA|20251216|09:39:56|S|80|62.667500||
B|ABVX|20251216|09:39:57|S|100|114.110000||
B|BDRX|20251216|09:39:57|S|70|6.560000||
B|GEV|20251216|09:39:57|S|2|696.440000||
B|NBIL|20251216|09:39:57|S|200|8.700000||
B|NBIL|20251216|09:39:57|S|900|8.710000||
B|NIO|20251216|09:39:57|S|100|5.020000||
B|O|20251216|09:39:57|S|1|57.937000||
B|OKTA|20251216|09:39:57|S|22|91.220000||
B|PINS|20251216|09:39:57|S|1600|25.680000||
B|PROP|20251216|09:39:57|S|2000|1.760000||
B|QQQ|20251216|09:39:57|S|20|610.030000||
B|QQQ|20251216|09:39:57|S|20|610.040000||
B|SYM|20251216|09:39:57|S|20|61.550000||
B|TLRY|20251216|09:39:57|S|26|11.470000||
B|XLI|20251216|09:39:57|S|4|156.995000||
B|BDRX|20251216|09:39:58|S|100|6.480000||
B|JEF|20251216|09:39:58|S|80|61.790000||
B|MCO|20251216|09:39:58|S|20|494.790000||
B|MSTU|20251216|09:39:58|S|100|10.360000||
B|PSKY|20251216|09:39:58|S|100|13.835000||
B|QBTS|20251216|09:39:58|S|42|24.875000||
B|QBTS|20251216|09:39:58|S|58|24.875000||
B|TTMI|20251216|09:39:58|S|5|71.640000||
B|ZTS|20251216|09:39:58|S|100|121.000000||
B|ZYXI|20251216|09:39:58|S|240|0.366000||
B|AM|20251216|09:39:59|S|10|17.825000||
B|AMZN|20251216|09:39:59|S|100|223.060000||
B|DAVE|20251216|09:39:59|S|50|193.780000||
B|HOOD|20251216|09:39:59|S|80|118.560000||
B|LULU|20251216|09:39:59|S|1|205.560000||
B|ORCX|20251216|09:39:59|S|50|16.200000||
B|RGTU|20251216|09:39:59|S|800|18.440000||
B|RKLB|20251216|09:39:59|S|50|55.770000||
B|RKLX|20251216|09:39:59|S|50|31.000000||
B|TRINI|20251216|09:39:59|S|300|25.300000||
B|TSLA|20251216|09:39:59|S|100|472.270000||
B|AMBA|20251216|09:40:00|S|7|72.980000||
B|AMBA|20251216|09:40:00|S|7|72.980000||
B|AMZN|20251216|09:40:00|S|45|223.000000||
B|AVGO|20251216|09:40:00|S|3|345.348500||
B|AVGO|20251216|09:40:00|S|88|345.403400||
B|AVGO|20251216|09:40:00|S|100|345.420000||
B|BABA|20251216|09:40:00|S|100|148.780000||
B|BP|20251216|09:40:00|S|100|34.335000||
B|IEMG|20251216|09:40:00|S|2|65.189300||
B|INTC|20251216|09:40:00|S|10|37.618200||
B|PINS|20251216|09:40:00|S|888|25.680000||
B|ZM|20251216|09:40:00|S|4|86.900000||
B|ASX|20251216|09:40:01|S|1|15.359300||
B|BDRX|20251216|09:40:01|S|400|6.610000||
B|LUV|20251216|09:40:01|S|26|43.240000||
B|PAAS|20251216|09:40:01|S|9|49.990000||
B|PFE|20251216|09:40:01|S|50|25.959300||
B|PLTR|20251216|09:40:01|S|100|183.440000||
B|RKLX|20251216|09:40:01|S|50|30.940000||
B|TSLA|20251216|09:40:01|S|10|472.070000||
B|CEG|20251216|09:40:02|S|3|365.730000||
B|CLPT|20251216|09:40:02|S|25|13.550000||
B|COST|20251216|09:40:02|S|3|854.580000||
B|GEV|20251216|09:40:02|S|1|696.660000||
B|LITE|20251216|09:40:02|S|63|328.910000||
B|MPC|20251216|09:40:02|S|7|181.750000||
B|SMCI|20251216|09:40:02|S|15|31.808800||
B|CB|20251216|09:40:03|S|1|312.170000||
B|DVN|20251216|09:40:03|S|20|35.640000||
B|GD|20251216|09:40:03|S|29|340.690000||
B|GEV|20251216|09:40:03|S|1|697.990000||
B|HIMS|20251216|09:40:03|S|300|36.780000||
B|HYG|20251216|09:40:03|S|10|80.655000||
B|OKLO|20251216|09:40:03|S|2|83.660000||
B|PINS|20251216|09:40:03|S|800|25.680000||
B|PLTR|20251216|09:40:03|S|400|183.560000||
B|TSLA|20251216|09:40:03|S|80|472.020000||
B|USAR|20251216|09:40:03|S|64|14.930000||
B|AMZN|20251216|09:40:04|S|33|223.010000||
B|BITF|20251216|09:40:04|S|40|2.560000||
B|COHR|20251216|09:40:04|S|40|178.515000||
B|CRCL|20251216|09:40:04|S|88|81.240000||
B|CRCL|20251216|09:40:04|S|100|81.287600||
B|LLY|20251216|09:40:04|S|10|1048.520000||
B|META|20251216|09:40:04|S|30|649.183400||
B|MU|20251216|09:40:04|S|1|237.400000||
B|NVDA|20251216|09:40:04|S|50|175.566200||
B|ORCL|20251216|09:40:04|S|100|187.500000||
B|RADX|20251216|09:40:04|S|100|5.981900||
B|RXRX|20251216|09:40:04|S|50|4.300000||
B|TSLA|20251216|09:40:04|S|10|471.575000||
B|ZS|20251216|09:40:04|S|40|231.260000||
B|ZS|20251216|09:40:04|S|40|231.280000||
B|BDRX|20251216|09:40:05|S|100|6.640000||
B|CRCL|20251216|09:40:05|S|100|81.200000||
B|FLNC|20251216|09:40:05|S|85|20.320000||
B|FLNC|20251216|09:40:05|S|100|20.300000||
B|HOOD|20251216|09:40:05|S|25|118.570000||
B|INSM|20251216|09:40:05|S|2|198.765000||
B|ORCL|20251216|09:40:05|S|25|187.250000||
B|PANW|20251216|09:40:05|S|24|186.740000||
B|RGTI|20251216|09:40:05|S|100|24.000000||
B|RKLB|20251216|09:40:05|S|2|55.690000||
B|SOUN|20251216|09:40:05|S|620|10.975000||
B|TSLA|20251216|09:40:05|S|80|471.365000||
B|TSLA|20251216|09:40:05|S|100|471.600000||
B|WY|20251216|09:40:05|S|200|23.380000||
B|AAPL|20251216|09:40:06|S|2|272.260000||
B|ARM|20251216|09:40:06|S|8|122.130000||
B|BE|20251216|09:40:06|S|155|87.330000||
B|BE|20251216|09:40:06|S|200|87.325000||
B|BE|20251216|09:40:06|S|293|87.320000||
B|MUU|20251216|09:40:06|S|5|71.500000||
B|PLTR|20251216|09:40:06|S|100|183.392700||
B|PLTR|20251216|09:40:06|S|400|183.390000||
B|RKLB|20251216|09:40:06|S|100|55.670000||
B|TSLA|20251216|09:40:06|S|50|471.710000||
B|AVGO|20251216|09:40:07|S|55|345.370000||
B|BDRX|20251216|09:40:07|S|300|6.870000||
B|FBGL|20251216|09:40:07|S|100|0.849000||
B|GEV|20251216|09:40:07|S|5|698.051300||
B|KTOS|20251216|09:40:07|S|12|74.110000||
B|MSI|20251216|09:40:07|S|2|364.290000||
B|MU|20251216|09:40:07|S|3|237.450000||
B|NVDA|20251216|09:40:07|S|2|175.679100||
B|NVDA|20251216|09:40:07|S|300|175.700000||
B|OXY|20251216|09:40:07|S|100|39.430000||
B|PINS|20251216|09:40:07|S|800|25.680000||
B|PSKY|20251216|09:40:07|S|7|13.830000||
B|SNOW|20251216|09:40:07|S|5|217.770000||
B|TSLA|20251216|09:40:07|S|130|471.960000||
B|TSLA|20251216|09:40:07|S|340|471.870000||
B|TSLA|20251216|09:40:07|S|400|471.970000||
B|AMD|20251216|09:40:08|S|5|208.231300||
B|AMD|20251216|09:40:08|S|100|208.200000||
B|AMDL|20251216|09:40:08|S|30|14.865000||
B|COIN|20251216|09:40:08|S|15|255.160000||
B|HOOD|20251216|09:40:08|S|653|118.740000||
B|IRM|20251216|09:40:08|S|100|82.396400||
B|MODG|20251216|09:40:08|S|75|11.600000||
B|NVDA|20251216|09:40:08|S|28|175.720000||
B|OKLO|20251216|09:40:08|S|20|83.640000||
B|ORGN|20251216|09:40:08|S|100|0.360400||
B|PATH|20251216|09:40:08|S|200|16.327300||
B|RKLB|20251216|09:40:08|S|200|55.810000||
B|SHLD|20251216|09:40:08|S|15|63.660000||
B|TXG|20251216|09:40:08|S|100|15.650000||
B|APP|20251216|09:40:09|S|100|673.095000||
B|CRCL|20251216|09:40:09|S|30|81.248000||
B|CRCL|20251216|09:40:09|S|100|81.245000||
B|CRWV|20251216|09:40:09|S|1|71.409500||
B|MU|20251216|09:40:09|S|5|237.760000||
B|RZLV|20251216|09:40:09|S|1|2.809900||
B|SOUN|20251216|09:40:09|S|840|10.985000||
B|STZ|20251216|09:40:09|S|30|144.805000||
B|TSLA|20251216|09:40:09|S|32|471.990000||
B|TSLA|20251216|09:40:09|S|100|472.010000||
B|TSLA|20251216|09:40:09|S|100|472.020000||
B|AMD|20251216|09:40:10|S|80|208.209500||
B|EQNR|20251216|09:40:10|S|32|22.499300||
B|IYE|20251216|09:40:10|S|30|46.925000||
B|TSLA|20251216|09:40:10|S|50|472.270000||
B|TSLL|20251216|09:40:10|S|100|21.435000||
B|ACWI|20251216|09:40:11|S|1|140.185000||
B|BOXX|20251216|09:40:11|S|30|114.805000||
B|CRCL|20251216|09:40:11|S|1|81.160000||
B|CRCL|20251216|09:40:11|S|29|81.176500||
B|CRCL|20251216|09:40:11|S|100|81.160000||
B|ERO|20251216|09:40:11|S|300|25.420000||
B|GEV|20251216|09:40:11|S|3|698.870000||
B|GEV|20251216|09:40:11|S|11|698.870000||
B|MSFT|20251216|09:40:11|S|5|472.715800||
B|NVDA|20251216|09:40:11|S|100|175.651000||
B|NVDX|20251216|09:40:11|S|300|15.915000||
B|NVDX|20251216|09:40:11|S|400|15.915000||
B|QUBX|20251216|09:40:11|S|6|27.440000||
B|TSLA|20251216|09:40:11|S|1|472.350000||
B|TSLA|20251216|09:40:11|S|10|472.400000||
B|ABNB|20251216|09:40:12|S|5|132.270000||
B|CVX|20251216|09:40:12|S|2|147.975000||
B|GOOG|20251216|09:40:12|S|24|307.670000||
B|MSOS|20251216|09:40:12|S|500|5.640000||
B|OXY|20251216|09:40:12|S|10|39.410000||
B|SNOW|20251216|09:40:12|S|4|217.770000||
B|TSLA|20251216|09:40:12|S|10|472.430500||
B|TSLA|20251216|09:40:12|S|50|472.362800||
B|AVGO|20251216|09:40:13|S|43|345.860000||
B|CRCL|20251216|09:40:13|S|40|81.159500||
B|CRMG|20251216|09:40:13|S|300|12.650000||
B|CRWV|20251216|09:40:13|S|100|71.350000||
B|DXYZ|20251216|09:40:13|S|35|31.470000||
B|EMB|20251216|09:40:13|S|120|96.449200||
B|ERY|20251216|09:40:13|S|200|20.520000||
B|LLY|20251216|09:40:13|S|47|1051.010000||
B|TLRY|20251216|09:40:13|S|1000|11.465000||
B|ZS|20251216|09:40:13|S|4|231.433100||
B|ASTS|20251216|09:40:14|S|59|66.580000||
B|BITF|20251216|09:40:14|S|10|2.560000||
B|CRCL|20251216|09:40:14|S|13|81.169500||
B|CRCL|20251216|09:40:14|S|100|81.169500||
B|GOOGL|20251216|09:40:14|S|700|306.520000||
B|GRAB|20251216|09:40:14|S|25|5.000000||
B|ONDS|20251216|09:40:14|S|100|8.085000||
B|QUAL|20251216|09:40:14|S|75|198.601000||
B|RKLB|20251216|09:40:14|S|327|55.890000||
B|RY|20251216|09:40:14|S|11|166.910000||
B|SQM|20251216|09:40:14|S|40|65.310000||
B|SQM|20251216|09:40:14|S|54|65.330000||
B|SQM|20251216|09:40:14|S|86|65.335200||
B|SQM|20251216|09:40:14|S|100|65.310000||
B|TSLA|20251216|09:40:14|S|5|472.830000||
B|TSLA|20251216|09:40:14|S|50|472.940000||
B|YCBD|20251216|09:40:14|S|3800|1.118000||
B|ZM|20251216|09:40:14|S|2|86.895000||
B|BRK/B|20251216|09:40:15|S|1|505.615000||
B|CAT|20251216|09:40:15|S|1|594.440000||
B|CRCL|20251216|09:40:15|S|7|81.197300||
B|CRCL|20251216|09:40:15|S|15|81.169500||
B|CRWV|20251216|09:40:15|S|100|71.390000||
B|IDYA|20251216|09:40:15|S|300|33.660000||
B|LITE|20251216|09:40:15|S|8|332.000000||
B|LITE|20251216|09:40:15|S|10|331.450000||
B|TSLL|20251216|09:40:15|S|500|21.505000||
B|WVE|20251216|09:40:15|S|118|17.070000||
B|WVE|20251216|09:40:15|S|200|17.050000||
B|AMD|20251216|09:40:16|S|36|208.360000||
B|ANET|20251216|09:40:16|S|100|126.970000||
B|CRCL|20251216|09:40:16|S|100|81.238600||
B|EWV|20251216|09:40:16|S|38|25.400000||
B|GEV|20251216|09:40:16|S|1|699.220000||
B|IBIT|20251216|09:40:16|S|81|49.545000||
B|IONZ|20251216|09:40:16|S|3|22.180000||
B|MSTY|20251216|09:40:16|S|10|32.853800||
B|ORCX|20251216|09:40:16|S|10|16.109100||
B|SMCI|20251216|09:40:16|S|10|31.853000||
B|SPY|20251216|09:40:16|S|320|679.550000||
B|TSLA|20251216|09:40:16|S|40|472.940000||
B|TSLA|20251216|09:40:16|S|80|472.920000||
B|UNH|20251216|09:40:16|S|100|338.585000||
B|VGT|20251216|09:40:16|S|1|745.890000||
B|VGT|20251216|09:40:16|S|3|745.930000||
B|AMD|20251216|09:40:17|S|40|208.360000||
B|AMZN|20251216|09:40:17|S|33|222.990000||
B|AVGO|20251216|09:40:17|S|43|345.890000||
B|BABA|20251216|09:40:17|S|30|148.745000||
B|CGC|20251216|09:40:17|S|8200|1.760000||
B|FVD|20251216|09:40:17|S|6|46.327200||
B|MSTR|20251216|09:40:17|S|100|167.710000||
B|RIVN|20251216|09:40:17|S|187|18.660000||
B|RIVN|20251216|09:40:17|S|213|18.660000||
B|RIVN|20251216|09:40:17|S|2980|18.660000||
B|RKLB|20251216|09:40:17|S|100|55.947000||
B|SLV|20251216|09:40:17|S|100|57.830000||
B|TSLA|20251216|09:40:17|S|2|473.100000||
B|TSLA|20251216|09:40:17|S|15|473.090000||
B|TSLA|20251216|09:40:17|S|50|473.050000||
B|ZIM|20251216|09:40:17|S|38|20.630000||
B|ALAB|20251216|09:40:18|S|20|145.620000||
B|AVGO|20251216|09:40:18|S|100|346.235000||
B|AVGO|20251216|09:40:18|S|300|345.956000||
B|AZI|20251216|09:40:18|E|1191|2.035000||
B|BLK|20251216|09:40:18|S|1|1074.020000||
B|BVN|20251216|09:40:18|S|72|28.397600||
B|CRCL|20251216|09:40:18|S|100|81.260000||
B|CRCL|20251216|09:40:18|S|100|81.320000||
B|DXCM|20251216|09:40:18|S|41|65.800000||
B|DXCM|20251216|09:40:18|S|41|65.800000||
B|GEV|20251216|09:40:18|S|40|699.220000||
B|GOOG|20251216|09:40:18|S|100|307.736800||
B|HOOD|20251216|09:40:18|S|1|118.495000||
B|MSOS|20251216|09:40:18|S|500|5.640000||
B|OCUL|20251216|09:40:18|S|101|14.260000||
B|SOXL|20251216|09:40:18|S|10|41.310000||
B|TSLA|20251216|09:40:18|S|10|472.750000||
B|TSLA|20251216|09:40:18|S|10|472.750000||
B|VZ|20251216|09:40:18|S|1|40.795000||
B|ADBE|20251216|09:40:19|S|20|355.390000||
B|AVGO|20251216|09:40:19|S|200|346.240000||
B|BMNU|20251216|09:40:19|S|100|6.620000||
B|CRCL|20251216|09:40:19|S|200|81.200000||
B|CRWV|20251216|09:40:19|S|15|71.318300||
B|HCC|20251216|09:40:19|S|60|84.090000||
B|MU|20251216|09:40:19|S|50|237.760000||
B|RIOT|20251216|09:40:19|S|100|13.770000||
B|SHOP|20251216|09:40:19|S|3|163.040000||
B|UAL|20251216|09:40:19|S|2|109.796800||
B|UAL|20251216|09:40:19|S|10|109.747100||
B|UAL|20251216|09:40:19|S|50|109.780000||
B|WVE|20251216|09:40:19|S|300|17.050000||
B|AMRN|20251216|09:40:20|S|100|14.250000||
B|AVGO|20251216|09:40:20|S|1|346.030000||
B|AVGO|20251216|09:40:20|S|30|346.223600||
B|CRCL|20251216|09:40:20|S|7|81.260000||
B|GDX|20251216|09:40:20|S|2400|85.947000||
B|GOOGL|20251216|09:40:20|S|7|306.670000||
B|LLY|20251216|09:40:20|S|39|1050.600000||
B|LRCX|20251216|09:40:20|S|10|165.550000||
B|LRCX|20251216|09:40:20|S|100|165.550000||
B|MSTZ|20251216|09:40:20|S|100|14.385000||
B|NBIS|20251216|09:40:20|S|1|80.940000||
B|NBIS|20251216|09:40:20|S|20|80.990000||
B|NEXT|20251216|09:40:20|S|500|5.070000||
B|OKLO|20251216|09:40:20|S|25|83.670000||
B|ORGO|20251216|09:40:20|S|2500|4.980000||
B|SRXH|20251216|09:40:20|E|5|0.616300||
B|TSLA|20251216|09:40:20|S|2|472.826400||
B|TSLA|20251216|09:40:20|S|3|472.830000||
B|UAL|20251216|09:40:20|S|40|109.790000||
B|UAL|20251216|09:40:20|S|62|109.790000||
B|VRT|20251216|09:40:20|S|30|160.740000||
B|VRT|20251216|09:40:20|S|131|160.740000||
B|ARE|20251216|09:40:21|S|10|47.395000||
B|BE|20251216|09:40:21|S|50|87.900000||
B|BE|20251216|09:40:21|S|350|87.850000||
B|BP|20251216|09:40:21|S|100|34.335000||
B|CODX|20251216|09:40:21|S|200|0.274600||
B|GEV|20251216|09:40:21|S|40|699.690000||
B|GEV|20251216|09:40:21|S|40|699.720000||
B|GEV|20251216|09:40:21|S|114|699.720000||
B|GH|20251216|09:40:21|S|117|100.560000||
B|GOOGL|20251216|09:40:21|S|2|306.697600||
B|NVDA|20251216|09:40:21|S|100|175.800000||
B|RKLB|20251216|09:40:21|S|23|55.948100||
B|RKLB|20251216|09:40:21|S|200|55.940000||
B|SNDK|20251216|09:40:21|S|38|206.570000||
B|TSLA|20251216|09:40:21|S|10|473.120000||
B|TSLA|20251216|09:40:21|S|61|473.160000||
B|AMD|20251216|09:40:22|S|100|208.340000||
B|ASTS|20251216|09:40:22|S|40|66.830000||
B|FRMI|20251216|09:40:22|S|9|9.670000||
B|GOOG|20251216|09:40:22|S|9|307.780000||
B|LITE|20251216|09:40:22|S|258|331.240000||
B|MSTR|20251216|09:40:22|S|5|167.630000||
B|OKLO|20251216|09:40:22|S|3|83.720000||
B|OKLO|20251216|09:40:22|S|15|83.650000||
B|ORCL|20251216|09:40:22|S|6|186.870000||
B|PLTR|20251216|09:40:22|S|5|183.690000||
B|RKLB|20251216|09:40:22|S|2|55.948100||
B|SPRX|20251216|09:40:22|S|134|37.170000||
B|TSLA|20251216|09:40:22|S|99|473.230000||
B|TSLQ|20251216|09:40:22|S|137|18.665000||
B|AGQ|20251216|09:40:23|S|39|132.250000||
B|ASTS|20251216|09:40:23|S|25|66.830000||
B|AVGO|20251216|09:40:23|S|49|346.044100||
B|CPRX|20251216|09:40:23|S|250|24.290000||
B|CRCL|20251216|09:40:23|S|90|81.320000||
B|GLD|20251216|09:40:23|S|15|398.014000||
B|GOOG|20251216|09:40:23|S|50|307.727600||
B|GOOG|20251216|09:40:23|S|50|307.730000||
B|INTC|20251216|09:40:23|S|10|37.630700||
B|LITE|20251216|09:40:23|S|100|331.240000||
B|LLY|20251216|09:40:23|S|42|1050.300000||
B|NVDA|20251216|09:40:23|S|40|175.950000||
B|NVDA|20251216|09:40:23|S|80|175.945000||
B|NVDA|20251216|09:40:23|S|100|175.945700||
B|NVDA|20251216|09:40:23|S|100|175.958900||
B|NVDA|20251216|09:40:23|S|163|175.950000||
B|SLV|20251216|09:40:23|S|1|57.830000||
B|TSLA|20251216|09:40:23|S|4|473.320000||
B|TSLA|20251216|09:40:23|S|161|473.270000||
B|TSLA|20251216|09:40:23|S|195|473.330000||
B|UBER|20251216|09:40:23|S|1|81.540000||
B|AMCR|20251216|09:40:24|S|230|8.372800||
B|CRWG|20251216|09:40:24|S|415|3.039300||
B|DIA|20251216|09:40:24|S|8|484.405000||
B|GDX|20251216|09:40:24|S|70|85.909300||
B|GM|20251216|09:40:24|S|176|82.850000||
B|HOOD|20251216|09:40:24|S|5|118.560000||
B|KVUE|20251216|09:40:24|S|30|17.215000||
B|MELI|20251216|09:40:24|S|1|1955.075000||
B|MO|20251216|09:40:24|S|20|59.030000||
B|NBIS|20251216|09:40:24|S|80|80.895000||
B|ORCL|20251216|09:40:24|S|10|186.840000||
B|ORCL|20251216|09:40:24|S|50|186.870000||
B|PLTR|20251216|09:40:24|S|38|183.450000||
B|STX|20251216|09:40:24|S|1|293.760000||
B|TSLA|20251216|09:40:24|S|15|473.250000||
B|TSLA|20251216|09:40:24|S|70|473.250000||
B|WVE|20251216|09:40:24|S|62|17.070000||
B|AMZN|20251216|09:40:25|S|2|222.800000||
B|ASTS|20251216|09:40:25|S|150|66.770000||
B|GEV|20251216|09:40:25|S|27|699.260000||
B|GEV|20251216|09:40:25|S|50|699.260000||
B|GGLL|20251216|09:40:25|S|100|93.950000||
B|LVHI|20251216|09:40:25|S|7|36.400000||
B|ORCL|20251216|09:40:25|S|6|186.870000||
B|PATH|20251216|09:40:25|S|100|16.309000||
B|RGTI|20251216|09:40:25|S|100|24.035000||
B|RIOT|20251216|09:40:25|S|107|13.760000||
B|RKLB|20251216|09:40:25|S|25|55.887600||
B|RKLB|20251216|09:40:25|S|300|55.887600||
B|SE|20251216|09:40:25|S|9|122.850000||
B|TSLA|20251216|09:40:25|S|80|473.350000||
B|TSLA|20251216|09:40:25|S|172|473.370000||
B|XLY|20251216|09:40:25|S|9|121.755000||
B|ZIM|20251216|09:40:25|S|14|20.625000||
B|ZS|20251216|09:40:25|S|27|231.130000||
B|ZS|20251216|09:40:25|S|80|230.810000||
B|ZS|20251216|09:40:25|S|80|230.810000||
B|ZS|20251216|09:40:25|S|280|230.810000||
B|BABA|20251216|09:40:26|S|600|148.620000||
B|CLPT|20251216|09:40:26|S|100|13.920000||
B|CRSP|20251216|09:40:26|S|50|57.090000||
B|IONQ|20251216|09:40:26|S|5|48.608300||
B|MSTU|20251216|09:40:26|S|100|10.370000||
B|NVDA|20251216|09:40:26|S|140|175.875000||
B|NVDL|20251216|09:40:26|S|45|79.045000||
B|OXLC|20251216|09:40:26|S|165|13.730000||
B|PEP|20251216|09:40:26|S|1|151.020000||
B|PG|20251216|09:40:26|S|13|145.100000||
B|PLTR|20251216|09:40:26|S|40|183.526900||
B|SMR|20251216|09:40:26|S|25|17.418000||
B|TLRY|20251216|09:40:26|S|100|11.459000||
B|TSLA|20251216|09:40:26|S|40|473.430000||
B|TSLA|20251216|09:40:26|S|50|473.340000||
B|TSLA|20251216|09:40:26|S|100|473.340000||
B|UNG|20251216|09:40:26|S|200|12.125000||
B|XXI|20251216|09:40:26|S|4|10.950000||
B|ALAB|20251216|09:40:27|S|700|145.950000||
B|CGC|20251216|09:40:27|S|5000|1.780000||
B|ETSY|20251216|09:40:27|S|40|54.850000||
B|FROG|20251216|09:40:27|S|25|65.685000||
B|GDX|20251216|09:40:27|S|300|85.870000||
B|GS|20251216|09:40:27|S|18|891.840000||
B|LLY|20251216|09:40:27|S|44|1050.760000||
B|NVDA|20251216|09:40:27|S|39|175.870000||
B|NVDA|20251216|09:40:27|S|100|175.871000||
B|RGTI|20251216|09:40:27|S|107|24.045000||
B|RXRX|20251216|09:40:27|S|1|4.290000||
B|RXRX|20251216|09:40:27|S|5|4.290000||
B|RXRX|20251216|09:40:27|S|11|4.290000||
B|SHY|20251216|09:40:27|S|12|82.938800||
B|SKYT|20251216|09:40:27|S|40|16.960000||
B|SOLT|20251216|09:40:27|S|1489|7.015000||
B|SRXH|20251216|09:40:27|S|1|0.614400||
B|TTD|20251216|09:40:27|S|90|35.790000||
B|WD|20251216|09:40:27|S|1|62.920000||
B|AMZN|20251216|09:40:28|S|111|222.694000||
B|BITO|20251216|09:40:28|S|39|12.889800||
B|CLPT|20251216|09:40:28|S|25|13.880000||
B|CRCL|20251216|09:40:28|S|33|81.330000||
B|EOSE|20251216|09:40:28|S|100|13.460000||
B|GDXU|20251216|09:40:28|S|12|244.490000||
B|GGLL|20251216|09:40:28|S|50|93.890000||
B|GLUE|20251216|09:40:28|S|8|18.670000||
B|MGK|20251216|09:40:28|S|245|407.430000||
B|MU|20251216|09:40:28|S|3|237.910000||
B|NVDA|20251216|09:40:28|S|10|175.887500||
B|PDD|20251216|09:40:28|S|36|108.895000||
B|RLAY|20251216|09:40:28|S|789|8.860000||
B|RLAY|20251216|09:40:28|S|1700|8.860000||
B|SOXL|20251216|09:40:28|S|5|41.408500||
B|TGT|20251216|09:40:28|S|10|98.385000||
B|TSLA|20251216|09:40:28|S|5|473.540000||
B|TSLA|20251216|09:40:28|S|25|473.450000||
B|TSLA|20251216|09:40:28|S|30|473.450000||
B|TSLA|20251216|09:40:28|S|30|473.460000||
B|TSLA|20251216|09:40:28|S|54|473.490000||
B|TSLA|20251216|09:40:28|S|150|473.540000||
B|TSLA|20251216|09:40:28|S|396|473.490000||
B|TSLA|20251216|09:40:28|S|1200|473.477500||
B|TSLA|20251216|09:40:28|S|1200|473.497300||
B|U|20251216|09:40:28|S|1|44.750000||
B|VEEV|20251216|09:40:28|S|7|219.180000||
B|VZ|20251216|09:40:28|S|158|40.781800||
B|AG|20251216|09:40:29|S|400|16.280000||
B|AIIO|20251216|09:40:29|S|200|0.497200||
B|AMZN|20251216|09:40:29|S|26|222.700000||
B|AMZN|20251216|09:40:29|S|100|222.700000||
B|CPRT|20251216|09:40:29|S|38|38.727100||
B|LITE|20251216|09:40:29|S|4|331.110000||
B|NFLU|20251216|09:40:29|S|105|32.630000||
B|NXST|20251216|09:40:29|S|1|204.140000||
B|QQQ|20251216|09:40:29|S|160|610.075000||
B|RKLB|20251216|09:40:29|S|50|55.960000||
B|SKYT|20251216|09:40:29|S|50|17.000000||
B|TSLA|20251216|09:40:29|S|2|473.570000||
B|TSLA|20251216|09:40:29|S|20|473.605000||
B|VRT|20251216|09:40:29|S|28|160.600000||
B|AMD|20251216|09:40:30|S|3|208.298800||
B|ASTS|20251216|09:40:30|S|100|66.680000||
B|AVGO|20251216|09:40:30|S|53|346.280000||
B|COHR|20251216|09:40:30|S|20|179.350000||
B|EGAN|20251216|09:40:30|S|110|10.250000||
B|GEV|20251216|09:40:30|S|1|699.481300||
B|IREX|20251216|09:40:30|S|191|9.100000||
B|RDDT|20251216|09:40:30|S|100|220.150000||
B|RKLB|20251216|09:40:30|S|45|55.910000||
B|SMCI|20251216|09:40:30|S|30|31.839100||
B|TSLA|20251216|09:40:30|S|10|473.600000||
B|TSLA|20251216|09:40:30|S|59|473.630000||
B|TSLA|20251216|09:40:30|S|100|473.600000||
B|TSLA|20251216|09:40:30|S|100|473.640000||
B|TSLL|20251216|09:40:30|S|2800|21.557500||
B|UBER|20251216|09:40:30|S|3|81.540000||
B|BG|20251216|09:40:31|S|20|93.770000||
B|CLPT|20251216|09:40:31|S|25|13.870000||
B|PEP|20251216|09:40:31|S|2|150.970000||
B|QS|20251216|09:40:31|S|600|11.015000||
B|STX|20251216|09:40:31|S|4|293.831000||
B|STX|20251216|09:40:31|S|5|293.840000||
B|TSLA|20251216|09:40:31|S|2|473.590000||
B|BP|20251216|09:40:32|S|100|34.340000||
B|CPRT|20251216|09:40:32|S|478|38.736900||
B|CRWV|20251216|09:40:32|S|50|70.980000||
B|CRWV|20251216|09:40:32|S|100|70.970000||
B|CRWV|20251216|09:40:32|S|300|70.980000||
B|DIS|20251216|09:40:32|S|100|112.120000||
B|EEM|20251216|09:40:32|S|1|53.010000||
B|EWJ|20251216|09:40:32|S|20|81.066500||
B|EWY|20251216|09:40:32|S|147|89.575000||
B|HOOD|20251216|09:40:32|S|28|118.535000||
B|IAU|20251216|09:40:32|S|2|81.495000||
B|KRMN|20251216|09:40:32|S|177|69.690000||
B|LLY|20251216|09:40:32|S|3|1050.760000||
B|ORCL|20251216|09:40:32|S|20|186.610000||
B|PLTR|20251216|09:40:32|S|150|183.360000||
B|POET|20251216|09:40:32|S|10|6.138000||
B|SHV|20251216|09:40:32|S|51|110.327100||
B|SPXS|20251216|09:40:32|S|1|36.230000||
B|AAPL|20251216|09:40:33|S|5|272.368300||
B|AVGO|20251216|09:40:33|S|1|346.740000||
B|AVGO|20251216|09:40:33|S|24|346.733700||
B|BRK/B|20251216|09:40:33|S|2|505.510000||
B|COIN|20251216|09:40:33|S|9|254.910000||
B|CRCL|20251216|09:40:33|S|7|81.345000||
B|CRDO|20251216|09:40:33|S|16|142.100000||
B|FMC|20251216|09:40:33|S|300|13.270000||
B|FOXF|20251216|09:40:33|S|200|17.330000||
B|FOXF|20251216|09:40:33|S|1200|17.340000||
B|IONQ|20251216|09:40:33|S|1|48.598300||
B|LLY|20251216|09:40:33|S|21|1050.760000||
B|LLY|20251216|09:40:33|S|100|1050.880000||
B|NVDA|20251216|09:40:33|S|5|175.860000||
B|NVDA|20251216|09:40:33|S|100|175.860000||
B|NVDA|20251216|09:40:33|S|100|175.865600||
B|PLTR|20251216|09:40:33|S|100|183.355000||
B|T|20251216|09:40:33|S|32|24.230000||
B|TSLA|20251216|09:40:33|S|20|473.520000||
B|TSLA|20251216|09:40:33|S|100|473.575000||
B|TSLA|20251216|09:40:33|S|150|473.520000||
B|TSLA|20251216|09:40:33|S|489|473.510000||
B|TSM|20251216|09:40:33|S|5|287.460000||
B|ZNTL|20251216|09:40:33|S|1300|1.430000||
B|ACN|20251216|09:40:34|S|211|275.370000||
B|AVGO|20251216|09:40:34|S|2|346.531500||
B|IEMG|20251216|09:40:34|S|50|65.195200||
B|INTC|20251216|09:40:34|S|50|37.596900||
B|NUE|20251216|09:40:34|S|31|162.830000||
B|ORCL|20251216|09:40:34|S|127|186.460000||
B|ORCL|20251216|09:40:34|S|523|186.510000||
B|PFE|20251216|09:40:34|S|2|25.985000||
B|PLTR|20251216|09:40:34|S|10|183.325000||
B|SGOV|20251216|09:40:34|S|255|100.550000||
B|TSLA|20251216|09:40:34|S|90|473.450000||
B|TSLA|20251216|09:40:34|S|200|473.460000||
B|TSLA|20251216|09:40:34|S|760|473.462700||
B|VRT|20251216|09:40:34|S|20|160.680000||
B|ZTS|20251216|09:40:34|S|100|120.830000||
B|ZTS|20251216|09:40:34|S|100|120.900000||
B|ZTS|20251216|09:40:34|S|100|120.910000||
B|AMD|20251216|09:40:35|S|154|208.072700||
B|GEV|20251216|09:40:35|S|5|699.070000||
B|HOOD|20251216|09:40:35|S|84|118.510000||
B|NFXL|20251216|09:40:35|S|5|30.860000||
B|PLTR|20251216|09:40:35|S|700|183.202000||
B|QBTS|20251216|09:40:35|S|100|24.797900||
B|RZLV|20251216|09:40:35|S|10|2.800100||
B|SNDK|20251216|09:40:35|S|25|206.510000||
B|TSLA|20251216|09:40:35|S|10|473.310000||
B|CLPT|20251216|09:40:36|S|72|14.100000||
B|DGX|20251216|09:40:36|S|30|183.990000||
B|EOSE|20251216|09:40:36|S|360|13.430000||
B|GSL|20251216|09:40:36|S|100|33.270000||
B|IREN|20251216|09:40:36|S|1|35.089900||
B|NBIS|20251216|09:40:36|S|50|80.730000||
B|NVDA|20251216|09:40:36|S|600|175.797500||
B|ORCL|20251216|09:40:36|S|100|186.355000||
B|PLTR|20251216|09:40:36|S|25|183.295000||
B|TSLA|20251216|09:40:36|S|20|473.175000||
B|TSLA|20251216|09:40:36|S|100|473.200000||
B|TTD|20251216|09:40:36|S|1|35.805000||
B|YINN|20251216|09:40:36|S|30|41.640000||
B|AMD|20251216|09:40:37|S|50|208.100000||
B|AMKR|20251216|09:40:37|S|2|43.100000||
B|AVGO|20251216|09:40:37|S|100|346.190000||
B|AVGO|20251216|09:40:37|S|105|346.140000||
B|COIN|20251216|09:40:37|S|51|255.100000||
B|CRWV|20251216|09:40:37|S|100|70.867800||
B|NVDA|20251216|09:40:37|S|100|175.850000||
B|ORCL|20251216|09:40:37|S|10|186.410000||
B|SLV|20251216|09:40:37|S|100|57.760000||
B|TSLL|20251216|09:40:37|S|50|21.519600||
B|ZIM|20251216|09:40:37|S|100|20.595000||
B|AMD|20251216|09:40:38|S|100|208.110000||
B|AMD|20251216|09:40:38|S|288|208.110000||
B|BE|20251216|09:40:38|S|930|87.120000||
B|BE|20251216|09:40:38|S|1171|87.100000||
B|CRCL|20251216|09:40:38|S|125|81.002500||
B|ETHA|20251216|09:40:38|S|8|22.230000||
B|INTC|20251216|09:40:38|S|400|37.550600||
B|IONX|20251216|09:40:38|S|240|27.130000||
B|MP|20251216|09:40:38|S|182|53.220000||
B|NVDA|20251216|09:40:38|S|11|175.839000||
B|NVDA|20251216|09:40:38|S|14|175.859300||
B|POET|20251216|09:40:38|S|25|6.138000||
B|QQQ|20251216|09:40:38|S|20|609.860000||
B|TKO|20251216|09:40:38|S|7|211.495000||
B|TSLA|20251216|09:40:38|S|40|473.015000||
B|AVGO|20251216|09:40:39|S|4|346.250000||
B|BABA|20251216|09:40:39|S|100|148.370000||
B|BIDU|20251216|09:40:39|S|40|119.140000||
B|DXYZ|20251216|09:40:39|S|100|31.680000||
B|FISV|20251216|09:40:39|S|10|68.470000||
B|TSLA|20251216|09:40:39|S|100|472.902400||
B|UAL|20251216|09:40:39|S|300|109.920000||
B|UAL|20251216|09:40:39|S|1000|109.920000||
B|XYZ|20251216|09:40:39|S|1|65.110000||
B|BE|20251216|09:40:40|S|200|87.240000||
B|BE|20251216|09:40:40|S|200|87.240000||
B|BE|20251216|09:40:40|S|200|87.310000||
B|HOOD|20251216|09:40:40|S|45|118.360000||
B|LLY|20251216|09:40:40|S|24|1050.815000||
B|NBIS|20251216|09:40:40|S|2|80.675000||
B|NVDA|20251216|09:40:40|S|100|175.850000||
B|NVDA|20251216|09:40:40|S|100|175.869100||
B|OKLO|20251216|09:40:40|S|1|83.230000||
B|OPEN|20251216|09:40:40|S|170|6.682700||
B|QQQ|20251216|09:40:40|S|1|609.959500||
B|QURE|20251216|09:40:40|S|5|21.450000||
B|SOXL|20251216|09:40:40|S|300|41.329300||
B|STX|20251216|09:40:40|S|50|293.630000||
B|T|20251216|09:40:40|S|1|24.229300||
B|TLRY|20251216|09:40:40|S|400|11.466300||
B|ACWI|20251216|09:40:41|S|1|140.140700||
B|AVGO|20251216|09:40:41|S|12|346.290000||
B|BRK/B|20251216|09:40:41|S|20|505.565000||
B|EOSE|20251216|09:40:41|S|36|13.418800||
B|GOOG|20251216|09:40:41|S|8|307.590000||
B|MIST|20251216|09:40:41|S|2061|2.545000||
B|ORCL|20251216|09:40:41|S|31|186.330000||
B|SATS|20251216|09:40:41|S|100|105.730000||
B|SLV|20251216|09:40:41|S|2|57.750000||
B|TSLA|20251216|09:40:41|S|50|472.770000||
B|ADBE|20251216|09:40:42|S|3|355.152400||
B|BABA|20251216|09:40:42|S|4|148.380000||
B|CLX|20251216|09:40:42|S|14|102.030000||
B|CRCL|20251216|09:40:42|S|2|80.939500||
B|IREX|20251216|09:40:42|S|200|9.030000||
B|IREX|20251216|09:40:42|S|700|9.030000||
B|MU|20251216|09:40:42|S|5|237.461000||
B|NBIS|20251216|09:40:42|S|400|80.675000||
B|QUBT|20251216|09:40:42|S|100|11.220000||
B|RGTX|20251216|09:40:42|S|130|15.170000||
B|TSLL|20251216|09:40:42|S|50|21.485000||
B|UGL|20251216|09:40:42|S|100|56.436600||
B|ABEO|20251216|09:40:43|S|600|5.085000||
B|AMAT|20251216|09:40:43|S|97|260.540000||
B|AMD|20251216|09:40:43|S|10|208.040000||
B|BABA|20251216|09:40:43|S|100|148.270000||
B|ETHA|20251216|09:40:43|S|442|22.220000||
B|GEV|20251216|09:40:43|S|10|699.360000||
B|HSBC|20251216|09:40:43|S|40|74.650000||
B|IREX|20251216|09:40:43|S|200|9.040000||
B|IREX|20251216|09:40:43|S|400|9.040000||
B|NBIS|20251216|09:40:43|S|1|80.675000||
B|OCG|20251216|09:40:43|S|1100|0.138501||
B|PGR|20251216|09:40:43|S|86|235.940000||
B|PURR|20251216|09:40:43|S|50|3.210000||
B|REMX|20251216|09:40:43|S|74|70.840000||
B|SSO|20251216|09:40:43|S|60|57.408800||
B|TSLA|20251216|09:40:43|S|20|472.640000||
B|AAPL|20251216|09:40:44|S|45|272.295000||
B|AVGO|20251216|09:40:44|S|10|345.999500||
B|AVGO|20251216|09:40:44|S|15|345.937800||
B|BABA|20251216|09:40:44|S|200|148.260000||
B|BE|20251216|09:40:44|S|6|87.007900||
B|BEAM|20251216|09:40:44|S|12|27.110000||
B|FBTC|20251216|09:40:44|S|1|75.976500||
B|GEV|20251216|09:40:44|S|3|699.610000||
B|IBIT|20251216|09:40:44|S|4|49.455000||
B|IONQ|20251216|09:40:44|S|25|48.480000||
B|NVDA|20251216|09:40:44|S|90|175.747500||
B|PLTR|20251216|09:40:44|S|90|183.080000||
B|QURE|20251216|09:40:44|S|10|21.445000||
B|REMX|20251216|09:40:44|S|28|70.870000||
B|REMX|20251216|09:40:44|S|29|70.870000||
B|REMX|20251216|09:40:44|S|100|70.840000||
B|RILY|20251216|09:40:44|S|50|4.560000||
B|TSLA|20251216|09:40:44|S|20|472.540500||
B|TSLA|20251216|09:40:44|S|80|472.530000||
B|VXX|20251216|09:40:44|S|200|29.770000||
B|XLU|20251216|09:40:44|S|300|43.170700||
B|CLS|20251216|09:40:45|S|1|300.940000||
B|LITE|20251216|09:40:45|S|3|329.920000||
B|PLTR|20251216|09:40:45|S|100|183.025000||
B|PLTR|20251216|09:40:45|S|200|183.050000||
B|RIO|20251216|09:40:45|S|1|76.480500||
B|SE|20251216|09:40:45|S|100|122.800000||
B|SMCI|20251216|09:40:45|S|200|31.780000||
B|SOUN|20251216|09:40:45|S|100|10.950000||
B|SOUN|20251216|09:40:45|S|380|10.945000||
B|TQQQ|20251216|09:40:45|S|10|51.795000||
B|TSLA|20251216|09:40:45|S|50|472.720500||
B|UAL|20251216|09:40:45|S|7|109.880000||
B|ZS|20251216|09:40:45|S|40|230.490000||
B|ZS|20251216|09:40:45|S|40|230.500000||
B|CLSK|20251216|09:40:46|S|100|12.225000||
B|CRWG|20251216|09:40:46|S|519|3.015000||
B|CRWG|20251216|09:40:46|S|700|3.020000||
B|HOOD|20251216|09:40:46|S|10|118.305000||
B|JMIA|20251216|09:40:46|S|100|12.531700||
B|NVDA|20251216|09:40:46|S|1|175.749000||
B|OXY|20251216|09:40:46|S|10|39.405000||
B|PRGO|20251216|09:40:46|S|35|12.805000||
B|QURE|20251216|09:40:46|S|10|21.445000||
B|RGTI|20251216|09:40:46|S|172|23.971000||
B|TNK|20251216|09:40:46|S|100|53.890000||
B|TSLA|20251216|09:40:46|S|100|472.830000||
B|TSLA|20251216|09:40:46|S|100|472.930000||
B|UGL|20251216|09:40:46|S|50|56.455000||
B|VWO|20251216|09:40:46|S|1|53.475000||
B|BE|20251216|09:40:47|S|400|87.026200||
B|BE|20251216|09:40:47|S|502|87.020000||
B|EMR|20251216|09:40:47|S|14|137.512600||
B|FISV|20251216|09:40:47|S|5|68.470000||
B|GOOGL|20251216|09:40:47|S|16|306.407500||
B|IOT|20251216|09:40:47|S|6|40.210000||
B|LITE|20251216|09:40:47|S|3|330.220000||
B|LRN|20251216|09:40:47|S|200|64.699600||
B|OPEN|20251216|09:40:47|S|75|6.689500||
B|PG|20251216|09:40:47|S|150|144.958700||
B|PLTR|20251216|09:40:47|S|50|183.070000||
B|PLTR|20251216|09:40:47|S|479|183.070000||
B|PTRN|20251216|09:40:47|S|10|12.030000||
B|PYPL|20251216|09:40:47|S|30|61.810000||
B|QBTS|20251216|09:40:47|S|1369|24.820000||
B|QQQI|20251216|09:40:47|S|100|53.929300||
B|QURE|20251216|09:40:47|S|20|21.440000||
B|RDDT|20251216|09:40:47|S|5|220.230000||
B|TNK|20251216|09:40:47|S|100|53.880000||
B|UBER|20251216|09:40:47|S|4|81.468800||
B|AMD|20251216|09:40:48|S|72|208.045500||
B|AOS|20251216|09:40:48|S|4|68.750000||
B|AVGO|20251216|09:40:48|S|20|345.659500||
B|F|20251216|09:40:48|S|30|13.930000||
B|JANX|20251216|09:40:48|S|150|15.100000||
B|NVDA|20251216|09:40:48|S|30|175.768800||
B|PDD|20251216|09:40:48|S|2|108.750000||
B|SPYM|20251216|09:40:48|S|1|79.890000||
B|TNK|20251216|09:40:48|S|20|53.880000||
B|TNK|20251216|09:40:48|S|100|53.880000||
B|TNK|20251216|09:40:48|S|100|53.880000||
B|TSLA|20251216|09:40:48|S|20|473.260000||
B|TSLA|20251216|09:40:48|S|100|473.190000||
B|TSLA|20251216|09:40:48|S|125|473.160000||
B|YANG|20251216|09:40:48|S|100|26.215000||
B|AI|20251216|09:40:49|S|40|14.392900||
B|BENF|20251216|09:40:49|S|400|4.230000||
B|DVN|20251216|09:40:49|S|300|35.611200||
B|GEV|20251216|09:40:49|S|8|698.435000||
B|IWM|20251216|09:40:49|S|40|251.125000||
B|NBIS|20251216|09:40:49|S|1|80.450000||
B|OKLO|20251216|09:40:49|S|70|83.180000||
B|PLTR|20251216|09:40:49|S|12|183.012200||
B|WDC|20251216|09:40:49|S|76|175.900000||
B|DJT|20251216|09:40:50|S|110|10.510000||
B|DJT|20251216|09:40:50|S|200|10.510000||
B|IT|20251216|09:40:50|S|1|247.490000||
B|MSTR|20251216|09:40:50|S|50|167.110000||
B|NVDA|20251216|09:40:50|S|6|175.723300||
B|RCL|20251216|09:40:50|S|1|288.205000||
B|RGTI|20251216|09:40:50|S|1|23.980000||
B|RGTI|20251216|09:40:50|S|86|23.970000||
B|RGTI|20251216|09:40:50|S|200|23.970000||
B|RGTI|20251216|09:40:50|S|1100|23.970000||
B|RKLB|20251216|09:40:50|S|200|56.140000||
B|AFRM|20251216|09:40:51|S|2|67.720000||
B|F|20251216|09:40:51|S|15|13.930000||
B|INTC|20251216|09:40:51|S|40|37.485000||
B|NVDA|20251216|09:40:51|S|1|175.719100||
B|QQQ|20251216|09:40:51|S|200|609.650000||
B|RZLV|20251216|09:40:51|S|50|2.829700||
B|SNDK|20251216|09:40:51|S|5|206.260000||
B|SNDK|20251216|09:40:51|S|10|206.120000||
B|AVGO|20251216|09:40:52|S|87|345.360000||
B|BP|20251216|09:40:52|S|100|34.305000||
B|FCX|20251216|09:40:52|S|1|47.540000||
B|GEV|20251216|09:40:52|S|2|698.360000||
B|KB|20251216|09:40:52|S|100|84.710000||
B|LLY|20251216|09:40:52|S|24|1049.081000||
B|SMCI|20251216|09:40:52|S|20|31.749100||
B|TQQQ|20251216|09:40:52|S|594|51.789900||
B|TZA|20251216|09:40:52|S|1|7.105000||
B|VT|20251216|09:40:52|S|100|140.805000||
B|ARWR|20251216|09:40:53|S|200|60.220000||
B|AVGO|20251216|09:40:53|S|56|345.320000||
B|COIN|20251216|09:40:53|S|1|254.470000||
B|DIA|20251216|09:40:53|S|20|484.125000||
B|EQT|20251216|09:40:53|S|88|54.130000||
B|GPCR|20251216|09:40:53|S|4|62.970000||
B|LITE|20251216|09:40:53|S|200|330.260000||
B|NVDA|20251216|09:40:53|S|10|175.681000||
B|PLTR|20251216|09:40:53|S|100|182.900000||
B|PLTR|20251216|09:40:53|S|100|182.920000||
B|PLTR|20251216|09:40:53|S|200|182.910000||
B|PLTR|20251216|09:40:53|S|350|182.920000||
B|TSLA|20251216|09:40:53|S|100|472.730000||
B|TSLR|20251216|09:40:53|S|72|35.790000||
B|VIG|20251216|09:40:53|S|1|221.170000||
B|ZYXI|20251216|09:40:53|E|3000|0.348200||
B|ACN|20251216|09:40:54|S|22|275.500000||
B|AMKR|20251216|09:40:54|S|68|42.910000||
B|ASTS|20251216|09:40:54|S|273|66.810000||
B|BITO|20251216|09:40:54|S|1|12.870000||
B|BITO|20251216|09:40:54|S|9|12.870000||
B|FBTC|20251216|09:40:54|S|30|75.935000||
B|GEV|20251216|09:40:54|S|1|697.480000||
B|SBET|20251216|09:40:54|S|4|9.585000||
B|SLVM|20251216|09:40:54|S|200|51.520000||
B|TSLA|20251216|09:40:54|S|10|472.650000||
B|TSLA|20251216|09:40:54|S|50|472.654600||
B|AG|20251216|09:40:55|S|400|16.260000||
B|APP|20251216|09:40:55|S|50|670.659000||
B|ARM|20251216|09:40:55|S|5|122.300000||
B|ASTS|20251216|09:40:55|S|7|66.800000||
B|BITF|20251216|09:40:55|S|1000|2.540000||
B|GEV|20251216|09:40:55|S|20|698.220000||
B|GEV|20251216|09:40:55|S|33|697.250000||
B|GRID|20251216|09:40:55|S|200|153.860000||
B|LLY|20251216|09:40:55|S|13|1048.861000||
B|LLY|20251216|09:40:55|S|13|1048.870000||
B|NRP|20251216|09:40:55|S|10|103.970000||
B|NVDA|20251216|09:40:55|S|72|175.639000||
B|PLTR|20251216|09:40:55|S|693|182.910000||
B|SEZL|20251216|09:40:55|S|1|70.230000||
B|ADMA|20251216|09:40:56|S|100|19.690000||
B|AMD|20251216|09:40:56|S|11|207.640000||
B|CRWV|20251216|09:40:56|S|10|70.680000||
B|FUTU|20251216|09:40:56|S|20|162.890000||
B|GLDM|20251216|09:40:56|S|1|85.596500||
B|PATH|20251216|09:40:56|S|30|16.309100||
B|SCHG|20251216|09:40:56|S|9|32.265000||
B|TSLA|20251216|09:40:56|S|10|472.410000||
B|TTD|20251216|09:40:56|S|5|35.765100||
B|UAL|20251216|09:40:56|S|100|109.910000||
B|BAH|20251216|09:40:57|S|10|86.470000||
B|BWXT|20251216|09:40:57|S|100|174.350000||
B|BWXT|20251216|09:40:57|S|100|174.890000||
B|BWXT|20251216|09:40:57|S|200|174.880000||
B|BWXT|20251216|09:40:57|S|604|174.350000||
B|BWXT|20251216|09:40:57|S|1500|174.520000||
B|COIN|20251216|09:40:57|S|30|254.370000||
B|COIN|20251216|09:40:57|S|75|254.430000||
B|HOOD|20251216|09:40:57|S|10|118.150000||
B|ISRG|20251216|09:40:57|S|9|550.530000||
B|JOBY|20251216|09:40:57|S|10|14.417400||
B|NKTR|20251216|09:40:57|S|30|47.390000||
B|PKX|20251216|09:40:57|S|200|53.210000||
B|XXI|20251216|09:40:57|S|20|10.910000||
B|COHR|20251216|09:40:58|S|100|179.430000||
B|COHR|20251216|09:40:58|S|100|179.670000||
B|GERN|20251216|09:40:58|S|25|1.320000||
B|LLY|20251216|09:40:58|S|12|1048.861000||
B|LLY|20251216|09:40:58|S|13|1048.870000||
B|MSOS|20251216|09:40:58|S|100|5.680000||
B|ORCL|20251216|09:40:58|S|125|186.150000||
B|RKLB|20251216|09:40:58|S|100|56.125000||
B|SPXU|20251216|09:40:58|S|100|51.640000||
B|SPXU|20251216|09:40:58|S|161|51.635000||
B|TSLA|20251216|09:40:58|S|140|472.610000||
B|TSLA|20251216|09:40:58|S|200|472.612900||
B|AVGX|20251216|09:40:59|S|3|47.707100||
B|CLPT|20251216|09:40:59|S|8|13.900000||
B|CLSK|20251216|09:40:59|S|500|12.215000||
B|CONL|20251216|09:40:59|S|100|18.760000||
B|ETHU|20251216|09:40:59|S|200|54.160000||
B|HOOD|20251216|09:40:59|S|56|118.070000||
B|PLTR|20251216|09:40:59|S|50|182.865000||
B|RGTI|20251216|09:40:59|S|600|23.975000||
B|ROKU|20251216|09:40:59|S|10|110.280000||
B|RXRX|20251216|09:40:59|S|1|4.270000||
B|RZLV|20251216|09:40:59|S|20|2.829800||
B|TSLL|20251216|09:40:59|S|200|21.478800||
B|AMD|20251216|09:41:00|S|50|207.630000||
B|AVGO|20251216|09:41:00|S|2|345.370000||
B|B|20251216|09:41:00|S|800|43.675000||
B|CNQ|20251216|09:41:00|S|33|31.595000||
B|COIN|20251216|09:41:00|S|130|254.280000||
B|FLUX|20251216|09:41:00|S|306|1.480000||
B|GOOG|20251216|09:41:00|S|38|307.430000||
B|IONQ|20251216|09:41:00|S|1|48.460000||
B|IREN|20251216|09:41:00|S|2|34.967600||
B|MCHP|20251216|09:41:00|S|38|67.420000||
B|NVDA|20251216|09:41:00|S|5|175.699000||
B|NVDA|20251216|09:41:00|S|300|175.716200||
B|PLTR|20251216|09:41:00|S|30|182.865000||
B|QIPT|20251216|09:41:00|S|50|3.505000||
B|RDDT|20251216|09:41:00|S|10|219.970000||
B|SOXS|20251216|09:41:00|S|3424|3.330700||
B|SPYU|20251216|09:41:00|S|200|54.070000||
B|AGNC|20251216|09:41:01|S|6|10.375000||
B|BDRX|20251216|09:41:01|S|100|7.080000||
B|LITE|20251216|09:41:01|S|3|329.930000||
B|LLY|20251216|09:41:01|S|20|1048.880000||
B|NKTR|20251216|09:41:01|S|118|47.240000||
B|NKTR|20251216|09:41:01|S|232|47.470000||
B|NVDA|20251216|09:41:01|S|3|175.658800||
B|ORCL|20251216|09:41:01|S|10|186.210000||
B|UAL|20251216|09:41:01|S|84|109.776600||
B|ZIM|20251216|09:41:01|S|104|20.595000||
B|AMD|20251216|09:41:02|S|50|207.620000||
B|COHR|20251216|09:41:02|S|5|179.330000||
B|CRCL|20251216|09:41:02|S|1379|80.815800||
B|GEV|20251216|09:41:02|S|2|696.860000||
B|JEPQ|20251216|09:41:02|S|8|57.875000||
B|MRNA|20251216|09:41:02|S|749|29.732000||
B|PYPL|20251216|09:41:02|S|37|61.778800||
B|QQQM|20251216|09:41:02|S|157|250.860000||
B|TEM|20251216|09:41:02|S|2|68.890000||
B|TSPY|20251216|09:41:02|S|1|25.303000||
B|BMNR|20251216|09:41:03|S|79|31.199300||
B|GOOG|20251216|09:41:03|S|100|307.360000||
B|IREN|20251216|09:41:03|S|1|34.879000||
B|KYTX|20251216|09:41:03|S|20|11.250000||
B|LI|20251216|09:41:03|S|27|16.637400||
B|NVDA|20251216|09:41:03|S|300|175.696300||
B|NVDX|20251216|09:41:03|S|35|15.910000||
B|PLTR|20251216|09:41:03|S|100|182.630000||
B|RZLV|20251216|09:41:03|S|10|2.820000||
B|SHPH|20251216|09:41:03|S|500|1.530000||
B|TSLL|20251216|09:41:03|S|5|21.490700||
B|WOLF|20251216|09:41:03|S|100|17.900000||
B|AAPL|20251216|09:41:04|S|70|272.110000||
B|AVGO|20251216|09:41:04|S|1|345.210000||
B|BOTZ|20251216|09:41:04|S|11|35.768800||
B|BOTZ|20251216|09:41:04|S|100|35.755000||
B|BOXX|20251216|09:41:04|S|130|114.805000||
B|CDE|20251216|09:41:04|S|500|16.949100||
B|FWONK|20251216|09:41:04|S|100|94.950000||
B|FWONK|20251216|09:41:04|S|100|95.260000||
B|GGLL|20251216|09:41:04|S|20|93.780000||
B|HTZ|20251216|09:41:04|S|1|5.000000||
B|LLY|20251216|09:41:04|S|100|1048.640000||
B|NKE|20251216|09:41:04|S|9|67.675400||
B|NVDA|20251216|09:41:04|S|1|175.680000||
B|PBR|20251216|09:41:04|S|41|11.855000||
B|QURE|20251216|09:41:04|S|100|21.370000||
B|RXRX|20251216|09:41:04|S|1|4.260000||
B|RXRX|20251216|09:41:04|S|5|4.260000||
B|TQQQ|20251216|09:41:04|S|200|51.695000||
B|TSLA|20251216|09:41:04|S|100|472.945000||
B|ASTS|20251216|09:41:05|S|100|66.320000||
B|BEAT|20251216|09:41:05|E|100|3.068500||
B|CRCL|20251216|09:41:05|S|10|80.550000||
B|FBIO|20251216|09:41:05|S|100|3.250000||
B|GEV|20251216|09:41:05|S|5|696.630000||
B|MSTU|20251216|09:41:05|S|29|10.289300||
B|NBIS|20251216|09:41:05|S|10|80.300000||
B|NKE|20251216|09:41:05|S|1|67.681400||
B|NVDA|20251216|09:41:05|S|2|175.628800||
B|PAVS|20251216|09:41:05|E|10000|0.024400||
B|SEZL|20251216|09:41:05|S|50|70.070000||
B|STX|20251216|09:41:05|S|10|293.560000||
B|TTMI|20251216|09:41:05|S|2|71.620000||
B|AMZN|20251216|09:41:06|S|2|222.355000||
B|AVGO|20251216|09:41:06|S|71|345.850000||
B|CRCL|20251216|09:41:06|S|30|80.490000||
B|GS|20251216|09:41:06|S|13|890.010000||
B|JMIA|20251216|09:41:06|S|748|12.450900||
B|LLY|20251216|09:41:06|S|11|1048.420000||
B|MINT|20251216|09:41:06|S|51|100.485000||
B|OKLO|20251216|09:41:06|S|1|82.730000||
B|PBR|20251216|09:41:06|S|58|11.855000||
B|TNA|20251216|09:41:06|S|234|48.521700||
B|AVGO|20251216|09:41:07|S|2|345.800000||
B|BABA|20251216|09:41:07|S|100|148.190000||
B|EWZ|20251216|09:41:07|S|50|31.905000||
B|JOBY|20251216|09:41:07|S|10|14.390000||
B|MELI|20251216|09:41:07|S|3|1946.755000||
B|META|20251216|09:41:07|S|1|648.400000||
B|MNTS|20251216|09:41:07|S|100|0.495000||
B|NVDA|20251216|09:41:07|S|62|175.331200||
B|SGOV|20251216|09:41:07|S|38|100.545000||
B|TSLA|20251216|09:41:07|S|40|472.340000||
B|XOM|20251216|09:41:07|S|100|115.960000||
B|AAPL|20251216|09:41:08|S|100|272.010000||
B|BITO|20251216|09:41:08|S|1|12.850000||
B|BITO|20251216|09:41:08|S|53|12.850000||
B|FISV|20251216|09:41:08|S|2|68.480000||
B|FSLR|20251216|09:41:08|S|1|253.440000||
B|GOOG|20251216|09:41:08|S|1|307.049500||
B|MARA|20251216|09:41:08|S|450|10.915000||
B|NFLX|20251216|09:41:08|S|10|93.410000||
B|NKTR|20251216|09:41:08|S|100|47.400000||
B|NVDA|20251216|09:41:08|S|1|175.310000||
B|NVDA|20251216|09:41:08|S|200|175.330000||
B|ORCL|20251216|09:41:08|S|200|185.890000||
B|PLTR|20251216|09:41:08|S|50|182.300000||
B|SATS|20251216|09:41:08|S|100|105.410000||
B|SQQQ|20251216|09:41:08|S|200|72.209300||
B|TSLA|20251216|09:41:08|S|1|472.330000||
B|AHMA|20251216|09:41:09|S|20|7.740000||
B|BEAT|20251216|09:41:09|E|4000|3.069900||
B|CGC|20251216|09:41:09|S|10|1.770000||
B|CRCL|20251216|09:41:09|S|5|80.380000||
B|CRWV|20251216|09:41:09|S|50|70.335000||
B|DBGI|20251216|09:41:09|S|200|8.440000||
B|FLEX|20251216|09:41:09|S|10|67.080000||
B|HUT|20251216|09:41:09|S|440|35.820000||
B|MP|20251216|09:41:09|S|100|53.120000||
B|NVDA|20251216|09:41:09|S|350|175.270000||
B|PDD|20251216|09:41:09|S|50|108.580000||
B|SHOP|20251216|09:41:09|S|55|162.420000||
B|UVXY|20251216|09:41:09|S|400|42.949300||
B|WDC|20251216|09:41:09|S|128|175.590000||
B|XOM|20251216|09:41:09|S|2|115.945000||
B|XP|20251216|09:41:09|S|300|17.210000||
B|AVGO|20251216|09:41:10|S|3|345.300000||
B|AVGO|20251216|09:41:10|S|5|345.300000||
B|BOIL|20251216|09:41:10|S|11|24.970000||
B|COIN|20251216|09:41:10|S|12|254.120000||
B|COPX|20251216|09:41:10|S|151|68.660000||
B|EOSE|20251216|09:41:10|S|1200|13.321300||
B|FSLR|20251216|09:41:10|S|10|253.410000||
B|GLUE|20251216|09:41:10|S|15|18.720000||
B|HL|20251216|09:41:10|S|450|19.090000||
B|HL|20251216|09:41:10|S|800|19.075000||
B|NKTR|20251216|09:41:10|S|100|47.390000||
B|NVDA|20251216|09:41:10|S|2|175.298000||
B|NVDA|20251216|09:41:10|S|100|175.317900||
B|NVDA|20251216|09:41:10|S|1400|175.277500||
B|ORCL|20251216|09:41:10|S|100|185.720000||
B|PAAS|20251216|09:41:10|S|1|49.710000||
B|PSLV|20251216|09:41:10|S|50|21.075000||
B|RKLB|20251216|09:41:10|S|3|55.620000||
B|RXRX|20251216|09:41:10|S|2|4.250000||
B|RXRX|20251216|09:41:10|S|20|4.250000||
B|RZLV|20251216|09:41:10|S|169|2.805000||
B|AAPL|20251216|09:41:11|S|100|271.960000||
B|BAK|20251216|09:41:11|S|100|2.800000||
B|BAX|20251216|09:41:11|S|24|19.355000||
B|CGC|20251216|09:41:11|S|10|1.770000||
B|CGC|20251216|09:41:11|S|10|1.770000||
B|COIN|20251216|09:41:11|S|4|254.090000||
B|CRWV|20251216|09:41:11|S|50|70.320000||
B|META|20251216|09:41:11|S|12|647.540000||
B|NVDA|20251216|09:41:11|S|100|175.289600||
B|PLTR|20251216|09:41:11|S|50|182.250000||
B|PLTR|20251216|09:41:11|S|50|182.253400||
B|PYPL|20251216|09:41:11|S|4|61.680000||
B|RKLB|20251216|09:41:11|S|30|55.640000||
B|RKLB|20251216|09:41:11|S|50|55.633800||
B|SQQQ|20251216|09:41:11|S|200|72.239300||
B|U|20251216|09:41:11|S|5|44.520000||
B|UAL|20251216|09:41:11|S|25|109.880000||
B|AMD|20251216|09:41:12|S|100|207.390000||
B|AVGO|20251216|09:41:12|S|32|345.210000||
B|CGC|20251216|09:41:12|S|10|1.770000||
B|COIN|20251216|09:41:12|S|4|254.090000||
B|CRCL|20251216|09:41:12|S|70|80.465000||
B|CRCL|20251216|09:41:12|S|70|80.480000||
B|GILD|20251216|09:41:12|S|5|121.110000||
B|INTC|20251216|09:41:12|S|27|37.411000||
B|MELI|20251216|09:41:12|S|2|1944.990000||
B|MO|20251216|09:41:12|S|1|59.075300||
B|MP|20251216|09:41:12|S|7|53.150000||
B|NXDR|20251216|09:41:12|S|200|2.245000||
B|ORCL|20251216|09:41:12|S|2|185.830000||
B|PLTR|20251216|09:41:12|S|38|182.380000||
B|UAL|20251216|09:41:12|S|5|109.849500||
B|UVIX|20251216|09:41:12|S|12|7.280700||
B|ASTS|20251216|09:41:13|S|600|66.130000||
B|CGC|20251216|09:41:13|S|10|1.770000||
B|CGC|20251216|09:41:13|S|10|1.770000||
B|COIN|20251216|09:41:13|S|4|254.020000||
B|DASH|20251216|09:41:13|S|13|228.050000||
B|EQT|20251216|09:41:13|S|100|53.960000||
B|GRRR|20251216|09:41:13|S|50|13.020000||
B|IONQ|20251216|09:41:13|S|120|48.178300||
B|IREN|20251216|09:41:13|S|20|34.728800||
B|LITE|20251216|09:41:13|S|2|328.220000||
B|MRSN|20251216|09:41:13|S|100|28.790000||
B|MU|20251216|09:41:13|S|4|236.320000||
B|NFLX|20251216|09:41:13|S|100|93.405000||
B|PTRN|20251216|09:41:13|S|30|12.030000||
B|TSLA|20251216|09:41:13|S|10|471.920000||
B|TSLA|20251216|09:41:13|S|25|471.895000||
B|TSLA|20251216|09:41:13|S|40|472.020000||
B|TSLA|20251216|09:41:13|S|50|471.950000||
B|TSLA|20251216|09:41:13|S|100|472.012400||
B|TSLA|20251216|09:41:13|S|240|471.955000||
B|TSLQ|20251216|09:41:13|S|400|18.800000||
B|TSLQ|20251216|09:41:13|S|2000|18.800000||
B|TWLO|20251216|09:41:13|S|10|137.105000||
B|XLU|20251216|09:41:13|S|200|43.150700||
B|AZI|20251216|09:41:14|E|20|2.078500||
B|CGC|20251216|09:41:14|S|10|1.770000||
B|GEV|20251216|09:41:14|S|50|695.510000||
B|HIMS|20251216|09:41:14|S|100|36.630000||
B|HOOD|20251216|09:41:14|S|5|117.570000||
B|IBIT|20251216|09:41:14|S|5|49.395000||
B|MH|20251216|09:41:14|S|56|17.550000||
B|MNDY|20251216|09:41:14|S|1|152.480000||
B|MTDR|20251216|09:41:14|S|100|41.650000||
B|NVDA|20251216|09:41:14|S|5|175.349100||
B|PNR|20251216|09:41:14|S|20|106.110000||
B|SBIT|20251216|09:41:14|S|250|44.493900||
B|SOXS|20251216|09:41:14|S|7000|3.355000||
B|TQQQ|20251216|09:41:14|S|887|51.608000||
B|TSLL|20251216|09:41:14|S|70|21.408800||
B|ZS|20251216|09:41:14|S|160|230.290000||
B|CGC|20251216|09:41:15|S|10|1.770000||
B|CGC|20251216|09:41:15|S|10|1.770000||
B|COIN|20251216|09:41:15|S|2|254.010000||
B|CRCL|20251216|09:41:15|S|2|80.530000||
B|CRCL|20251216|09:41:15|S|3|80.510000||
B|EWL|20251216|09:41:15|S|2|59.169300||
B|FLNC|20251216|09:41:15|S|40|19.920000||
B|GPRK|20251216|09:41:15|S|200|7.036000||
B|GRRR|20251216|09:41:15|S|60|13.030000||
B|LLY|20251216|09:41:15|S|11|1047.940000||
B|NVDA|20251216|09:41:15|S|100|175.415700||
B|PFE|20251216|09:41:15|S|100|25.995000||
B|PFE|20251216|09:41:15|S|100|26.000000||
B|PLTR|20251216|09:41:15|S|46|182.460000||
B|RKLB|20251216|09:41:15|S|500|55.700000||
B|ROKU|20251216|09:41:15|S|1|110.220000||
B|ROKU|20251216|09:41:15|S|100|110.440000||
B|TQQQ|20251216|09:41:15|S|1200|51.627100||
B|TSLA|20251216|09:41:15|S|2|471.930000||
B|TSLA|20251216|09:41:15|S|11|471.940000||
B|UVIX|20251216|09:41:15|S|110|7.285000||
B|YPF|20251216|09:41:15|S|2|34.690000||
B|ZM|20251216|09:41:15|S|6|86.835000||
B|AAPL|20251216|09:41:16|S|200|272.288000||
B|AMD|20251216|09:41:16|S|50|207.660000||
B|ANET|20251216|09:41:16|S|100|126.260000||
B|ASTS|20251216|09:41:16|S|50|66.200000||
B|BAX|20251216|09:41:16|S|288|19.345000||
B|CGC|20251216|09:41:16|S|10|1.770000||
B|GPRK|20251216|09:41:16|S|12|7.040000||
B|MSTX|20251216|09:41:16|S|1|4.745000||
B|OKLO|20251216|09:41:16|S|200|82.640000||
B|TSLA|20251216|09:41:16|S|1|471.970000||
B|TSLA|20251216|09:41:16|S|25|471.970000||
B|ZNTL|20251216|09:41:16|S|500|1.430000||
B|ZNTL|20251216|09:41:16|S|1300|1.430000||
B|AMZN|20251216|09:41:17|S|1|222.300000||
B|CGC|20251216|09:41:17|S|10|1.770000||
B|CGC|20251216|09:41:17|S|10|1.770000||
B|CGC|20251216|09:41:17|S|10|1.770000||
B|CGC|20251216|09:41:17|S|10|1.770000||
B|CGC|20251216|09:41:17|S|10|1.770000||
B|COIN|20251216|09:41:17|S|1|254.201000||
B|CVNA|20251216|09:41:17|S|20|450.350000||
B|GOOGL|20251216|09:41:17|S|50|306.340000||
B|IBIT|20251216|09:41:17|S|20|49.430000||
B|LLY|20251216|09:41:17|S|21|1046.761000||
B|MOD|20251216|09:41:17|S|5|140.180000||
B|NTR|20251216|09:41:17|S|282|61.850000||
B|SOFI|20251216|09:41:17|S|150|26.175000||
B|YPF|20251216|09:41:17|S|2|34.690000||
B|AAPL|20251216|09:41:18|S|1|272.360000||
B|CGC|20251216|09:41:18|S|10|1.780000||
B|COIN|20251216|09:41:18|S|7|254.030000||
B|CRWV|20251216|09:41:18|S|52|70.520000||
B|EWZ|20251216|09:41:18|S|6|31.905000||
B|FLNC|20251216|09:41:18|S|139|19.970000||
B|INMD|20251216|09:41:18|S|300|14.320000||
B|IONQ|20251216|09:41:18|S|150|48.160000||
B|LITE|20251216|09:41:18|S|1|328.480000||
B|LITE|20251216|09:41:18|S|35|328.480000||
B|LITE|20251216|09:41:18|S|951|328.640000||
B|RUN|20251216|09:41:18|S|100|17.460000||
B|RUN|20251216|09:41:18|S|1747|17.460000||
B|RZLV|20251216|09:41:18|S|10|2.809800||
B|SHOP|20251216|09:41:18|S|1|162.350000||
B|SHOP|20251216|09:41:18|S|46|162.400000||
B|SPPP|20251216|09:41:18|S|300|16.130000||
B|TQQQ|20251216|09:41:18|S|7300|51.628000||
B|TSLA|20251216|09:41:18|S|2|471.983100||
B|TSLA|20251216|09:41:18|S|3|471.980000||
B|TZOO|20251216|09:41:18|S|200|7.535000||
B|YINN|20251216|09:41:18|S|1300|41.520000||
B|AJG|20251216|09:41:19|S|10|254.860000||
B|AON|20251216|09:41:19|S|10|352.450000||
B|APP|20251216|09:41:19|S|20|668.780000||
B|APP|20251216|09:41:19|S|20|668.789000||
B|BDRX|20251216|09:41:19|S|10|7.030000||
B|CGC|20251216|09:41:19|S|10|1.780000||
B|CLS|20251216|09:41:19|S|38|297.160000||
B|GDXU|20251216|09:41:19|S|10|242.250000||
B|PL|20251216|09:41:19|S|5|17.950000||
B|RGTZ|20251216|09:41:19|S|500|21.940000||
B|SGOV|20251216|09:41:19|S|106|100.550000||
B|UBER|20251216|09:41:19|S|1|81.285000||
B|WVE|20251216|09:41:19|S|28|17.230000||
B|ARWR|20251216|09:41:20|S|10|60.840000||
B|BHP|20251216|09:41:20|S|100|58.930000||
B|CGC|20251216|09:41:20|S|10|1.790000||
B|COIN|20251216|09:41:20|S|79|254.030000||
B|CRWV|20251216|09:41:20|S|20|70.530000||
B|CRWV|20251216|09:41:20|S|83|70.530000||
B|HE|20251216|09:41:20|S|400|11.880000||
B|ISRG|20251216|09:41:20|S|5|550.800000||
B|MIST|20251216|09:41:20|S|200|2.549400||
B|MSOS|20251216|09:41:20|S|100|5.670000||
B|NVDA|20251216|09:41:20|S|1|175.439100||
B|NVDA|20251216|09:41:20|S|36|175.428800||
B|NVTS|20251216|09:41:20|S|3|8.000000||
B|ORLY|20251216|09:41:20|S|39|94.520000||
B|TSLA|20251216|09:41:20|S|68|472.000000||
B|UBER|20251216|09:41:20|S|1|81.285000||
B|UVXY|20251216|09:41:20|S|60|42.940000||
B|WDC|20251216|09:41:20|S|26|175.700000||
B|AAUC|20251216|09:41:21|S|200|23.170000||
B|AFRM|20251216|09:41:21|S|2|67.653300||
B|BTCZ|20251216|09:41:21|S|1|4.275000||
B|CGC|20251216|09:41:21|S|10|1.800000||
B|CGC|20251216|09:41:21|S|10|1.800000||
B|FBIO|20251216|09:41:21|S|100|3.240000||
B|NVDA|20251216|09:41:21|S|29|175.369000||
B|PLTR|20251216|09:41:21|S|42|182.436800||
B|PSKY|20251216|09:41:21|S|100|13.810000||
B|QSX|20251216|09:41:21|S|20|13.990000||
B|SOXS|20251216|09:41:21|S|350|3.350000||
B|SPXS|20251216|09:41:21|S|10|36.377900||
B|SQQQ|20251216|09:41:21|S|2|72.077300||
B|TLRY|20251216|09:41:21|S|200|11.549300||
B|AMD|20251216|09:41:22|S|100|207.630000||
B|AMZN|20251216|09:41:22|S|2|222.438300||
B|BEAT|20251216|09:41:22|E|1200|3.000400||
B|C|20251216|09:41:22|S|2|112.826000||
B|CGC|20251216|09:41:22|S|10|1.800000||
B|FIG|20251216|09:41:22|S|300|35.080000||
B|GOOG|20251216|09:41:22|S|10|307.620000||
B|IONZ|20251216|09:41:22|S|5|22.548900||
B|NVDA|20251216|09:41:22|S|34|175.380000||
B|NVDA|20251216|09:41:22|S|200|175.374200||
B|NVDA|20251216|09:41:22|S|200|175.380000||
B|OKLO|20251216|09:41:22|S|10|82.720000||
B|OXSQ|20251216|09:41:22|S|100|1.860000||
B|STM|20251216|09:41:22|S|10|26.129300||
B|FLNC|20251216|09:41:23|S|100|19.910000||
B|GFI|20251216|09:41:23|S|6|44.705000||
B|HOOD|20251216|09:41:23|S|200|117.770000||
B|MRK|20251216|09:41:23|S|1|97.605000||
B|NVDA|20251216|09:41:23|S|1|175.368800||
B|OXY|20251216|09:41:23|S|1|39.359300||
B|OXY|20251216|09:41:23|S|42|39.359300||
B|PLTR|20251216|09:41:23|S|100|182.500000||
B|SNDK|20251216|09:41:23|S|10|205.510000||
B|SOFX|20251216|09:41:23|S|100|32.467000||
B|TSLL|20251216|09:41:23|S|20|21.399300||
B|AGRO|20251216|09:41:24|S|25|7.495000||
B|ARWR|20251216|09:41:24|S|40|60.840000||
B|KR|20251216|09:41:24|S|1|62.510000||
B|NVDA|20251216|09:41:24|S|1|175.339000||
B|NVDA|20251216|09:41:24|S|1|175.348800||
B|NVDA|20251216|09:41:24|S|5|175.348800||
B|NVDA|20251216|09:41:24|S|100|175.349400||
B|NVDA|20251216|09:41:24|S|100|175.349400||
B|PLTR|20251216|09:41:24|S|3|182.430000||
B|SEDG|20251216|09:41:24|S|1|29.700000||
B|SEDG|20251216|09:41:24|S|104|29.705000||
B|SOUN|20251216|09:41:24|S|100|10.910000||
B|SOXS|20251216|09:41:24|S|10000|3.350000||
B|AGRO|20251216|09:41:25|S|230|7.490000||
B|AMZN|20251216|09:41:25|S|95|222.399500||
B|APP|20251216|09:41:25|S|30|668.980000||
B|AVGO|20251216|09:41:25|S|69|345.530000||
B|COIN|20251216|09:41:25|S|3|254.520000||
B|HOOD|20251216|09:41:25|S|100|117.770000||
B|NVDA|20251216|09:41:25|S|100|175.350000||
B|NVDA|20251216|09:41:25|S|100|175.350000||
B|QBTZ|20251216|09:41:25|S|100|14.060000||
B|AAPL|20251216|09:41:26|S|20|272.240000||
B|CONL|20251216|09:41:26|S|100|18.755000||
B|GE|20251216|09:41:26|S|240|299.220000||
B|PLTR|20251216|09:41:26|S|3|182.320000||
B|RGTZ|20251216|09:41:26|S|91|21.940000||
B|RKLB|20251216|09:41:26|S|5|56.010000||
B|TSLA|20251216|09:41:26|S|70|471.490000||
B|TSLA|20251216|09:41:26|S|100|471.515000||
B|ACHC|20251216|09:41:27|S|20|14.300000||
B|BMNU|20251216|09:41:27|S|100|6.550000||
B|CRWV|20251216|09:41:27|S|100|70.532500||
B|JMIA|20251216|09:41:27|S|700|12.498300||
B|MCHI|20251216|09:41:27|S|200|59.492600||
B|MCHI|20251216|09:41:27|S|200|59.495000||
B|SMR|20251216|09:41:27|S|100|17.290000||
B|TSLA|20251216|09:41:27|S|80|471.440000||
B|TSLQ|20251216|09:41:27|S|169|18.819300||
B|U|20251216|09:41:27|S|200|44.580000||
B|UAL|20251216|09:41:27|S|30|109.660000||
B|UVIX|20251216|09:41:27|S|1000|7.290000||
B|AMZN|20251216|09:41:28|S|91|222.418300||
B|AVGO|20251216|09:41:28|S|79|345.630000||
B|DLO|20251216|09:41:28|S|25|13.940000||
B|GOOGL|20251216|09:41:28|S|10|306.608000||
B|NFLX|20251216|09:41:28|S|34|93.410000||
B|NFLX|20251216|09:41:28|S|400|93.410000||
B|NVDA|20251216|09:41:28|S|17|175.319100||
B|NVDA|20251216|09:41:28|S|50|175.279000||
B|NVDA|20251216|09:41:28|S|50|175.286300||
B|SOXL|20251216|09:41:28|S|200|41.000000||
B|SOXL|20251216|09:41:28|S|250|40.995000||
B|TERN|20251216|09:41:28|S|100|43.550000||
B|ALL|20251216|09:41:29|S|1|211.200000||
B|ASTS|20251216|09:41:29|S|75|66.410000||
B|BEAT|20251216|09:41:29|S|100|3.025000||
B|BRK/B|20251216|09:41:29|S|2|505.245000||
B|KOLD|20251216|09:41:29|S|100|34.300000||
B|NVDA|20251216|09:41:29|S|50|175.357500||
B|OKLO|20251216|09:41:29|S|100|82.760000||
B|PSX|20251216|09:41:29|S|70|138.220000||
B|SNDK|20251216|09:41:29|S|18|205.410000||
B|TIGO|20251216|09:41:29|S|26|53.360000||
B|BEAT|20251216|09:41:30|S|500|3.025000||
B|BP|20251216|09:41:30|S|200|34.285000||
B|GOOGL|20251216|09:41:30|S|5|306.668000||
B|GOOGL|20251216|09:41:30|S|6|306.670000||
B|LITE|20251216|09:41:30|S|11|329.280000||
B|MRNA|20251216|09:41:30|S|5|29.720000||
B|NBIS|20251216|09:41:30|S|70|80.080000||
B|PDD|20251216|09:41:30|S|500|108.540000||
B|TQQQ|20251216|09:41:30|S|100|51.710700||
B|TSLA|20251216|09:41:30|S|30|471.895000||
B|TSLA|20251216|09:41:30|S|100|471.895000||
B|ZS|20251216|09:41:30|S|40|230.030000||
B|ZS|20251216|09:41:30|S|40|230.130000||
B|ZS|20251216|09:41:30|S|80|230.080000||
B|ZS|20251216|09:41:30|S|80|230.130000||
B|ZS|20251216|09:41:30|S|80|230.220000||
B|ZS|20251216|09:41:30|S|80|230.225000||
B|ZS|20251216|09:41:30|S|160|230.200000||
B|AMZN|20251216|09:41:31|S|98|222.498300||
B|AVGO|20251216|09:41:31|S|20|345.870000||
B|COIN|20251216|09:41:31|S|15|254.600000||
B|GPCR|20251216|09:41:31|S|100|62.805000||
B|LLY|20251216|09:41:31|S|40|1046.248700||
B|MO|20251216|09:41:31|S|11|58.995000||
B|NVDA|20251216|09:41:31|S|200|175.425000||
B|PKX|20251216|09:41:31|S|200|53.130000||
B|SLV|20251216|09:41:31|S|173|57.729800||
B|TSLA|20251216|09:41:31|S|4|472.019900||
B|TSLA|20251216|09:41:31|S|10|471.812700||
B|UBXG|20251216|09:41:31|S|42|2.120000||
B|ACWI|20251216|09:41:32|S|1|140.049300||
B|CRWV|20251216|09:41:32|S|200|70.500000||
B|GEV|20251216|09:41:32|S|120|696.450000||
B|GEV|20251216|09:41:32|S|180|696.265000||
B|GEV|20251216|09:41:32|S|200|696.265000||
B|MIST|20251216|09:41:32|S|25|2.540000||
B|NFLX|20251216|09:41:32|S|2|93.408800||
B|NVDA|20251216|09:41:32|S|100|175.399100||
B|PLTR|20251216|09:41:32|S|50|182.590000||
B|PLTR|20251216|09:41:32|S|50|182.590000||
B|AMZN|20251216|09:41:33|S|96|222.348800||
B|AVGO|20251216|09:41:33|S|97|345.830000||
B|FOXF|20251216|09:41:33|S|12|17.345000||
B|GOOG|20251216|09:41:33|S|35|307.767800||
B|MOH|20251216|09:41:33|S|24|164.730000||
B|NBIS|20251216|09:41:33|S|100|80.200000||
B|NEXT|20251216|09:41:33|S|500|5.070000||
B|PLTR|20251216|09:41:33|S|98|182.605000||
B|TSLA|20251216|09:41:33|S|6|471.740000||
B|UNH|20251216|09:41:33|S|25|337.810000||
B|AVGO|20251216|09:41:34|S|9|345.884000||
B|CAKE|20251216|09:41:34|S|50|50.070000||
B|CPRT|20251216|09:41:34|S|100|38.690000||
B|DUOL|20251216|09:41:34|S|14|184.620000||
B|DXYZ|20251216|09:41:34|S|100|31.500000||
B|F|20251216|09:41:34|S|173|13.925000||
B|GOOGL|20251216|09:41:34|S|5|306.420000||
B|HOOD|20251216|09:41:34|S|20|117.960000||
B|PLTR|20251216|09:41:34|S|20|182.516200||
B|TECK|20251216|09:41:34|S|200|43.870000||
B|TQQQ|20251216|09:41:34|S|30|51.658800||
B|TSLA|20251216|09:41:34|S|30|472.060000||
B|UVIX|20251216|09:41:34|S|12|7.275000||
B|VIPS|20251216|09:41:34|S|5|19.264700||
B|VWO|20251216|09:41:34|S|2|53.455000||
B|ASTS|20251216|09:41:35|S|50|66.410000||
B|BP|20251216|09:41:35|S|100|34.285000||
B|CCJ|20251216|09:41:35|S|90|88.680000||
B|CRCL|20251216|09:41:35|S|20|80.625000||
B|CRCL|20251216|09:41:35|S|66|80.610000||
B|PG|20251216|09:41:35|S|10|145.047000||
B|SHOP|20251216|09:41:35|S|13|162.475000||
B|STM|20251216|09:41:35|S|72|26.129300||
B|TSLA|20251216|09:41:35|S|1|472.180000||
B|WDC|20251216|09:41:35|S|280|175.700000||
B|AMZN|20251216|09:41:36|S|5|222.335000||
B|AMZN|20251216|09:41:36|S|92|222.350000||
B|BEAT|20251216|09:41:36|S|50|3.005000||
B|CMBM|20251216|09:41:36|S|1300|1.550000||
B|COIN|20251216|09:41:36|S|80|254.400000||
B|HOOD|20251216|09:41:36|S|20|117.800000||
B|JPM|20251216|09:41:36|S|4|318.250000||
B|LITE|20251216|09:41:36|S|100|328.390000||
B|NFE|20251216|09:41:36|S|1000|1.140000||
B|NFLX|20251216|09:41:36|S|1|93.355000||
B|ORCL|20251216|09:41:36|S|24|186.200000||
B|PLTR|20251216|09:41:36|S|35|182.430000||
B|SKIL|20251216|09:41:36|S|200|7.430000||
B|SPY|20251216|09:41:36|S|1|678.585000||
B|UBER|20251216|09:41:36|S|7|81.305000||
B|VERO|20251216|09:41:36|S|54|2.308000||
B|YPF|20251216|09:41:36|S|80|34.690000||
B|ARM|20251216|09:41:37|S|60|122.260000||
B|CHAU|20251216|09:41:37|S|50|19.915000||
B|IREN|20251216|09:41:37|S|113|34.815000||
B|NFLX|20251216|09:41:37|S|10|93.359300||
B|NVDA|20251216|09:41:37|S|100|175.330000||
B|ORCL|20251216|09:41:37|S|100|186.250000||
B|ORCL|20251216|09:41:37|S|215|186.200000||
B|PLNT|20251216|09:41:37|S|34|110.690000||
B|PLTR|20251216|09:41:37|S|27|182.420000||
B|RDNT|20251216|09:41:37|S|10|69.560000||
B|SQQQ|20251216|09:41:37|S|20|72.099300||
B|TECL|20251216|09:41:37|S|100|113.490000||
B|TEM|20251216|09:41:37|S|30|68.910000||
B|TQQQ|20251216|09:41:37|S|2|51.649300||
B|AVGO|20251216|09:41:38|S|5|345.770000||
B|EBAY|20251216|09:41:38|S|100|82.170000||
B|EBAY|20251216|09:41:38|S|156|82.210000||
B|FBTC|20251216|09:41:38|S|6|76.003500||
B|NRP|20251216|09:41:38|S|10|103.900000||
B|RKLB|20251216|09:41:38|S|50|56.030000||
B|RKLB|20251216|09:41:38|S|120|56.037900||
B|TSLA|20251216|09:41:38|S|50|472.320000||
B|USAR|20251216|09:41:38|S|240|14.925000||
B|AAPL|20251216|09:41:39|S|22|272.310000||
B|AAPL|20251216|09:41:39|S|23|272.310000||
B|BOIL|20251216|09:41:39|S|25|24.960000||
B|COST|20251216|09:41:39|S|5|850.510000||
B|LITE|20251216|09:41:39|S|10|328.100000||
B|MSTU|20251216|09:41:39|S|200|10.320000||
B|NVDA|20251216|09:41:39|S|1|175.380000||
B|OKLO|20251216|09:41:39|S|2|82.540000||
B|RGTI|20251216|09:41:39|S|100|23.942400||
B|SPXS|20251216|09:41:39|S|9|36.360000||
B|SRXH|20251216|09:41:39|S|1000|0.627600||
B|BP|20251216|09:41:40|S|100|34.295000||
B|CAT|20251216|09:41:40|S|75|593.460000||
B|MS|20251216|09:41:40|S|200|177.791500||
B|NVDA|20251216|09:41:40|S|28|175.360900||
B|RZLV|20251216|09:41:40|S|2|2.819800||
B|SVRE|20251216|09:41:40|S|283|2.145000||
B|TSLA|20251216|09:41:40|S|10|472.580000||
B|TSLA|20251216|09:41:40|S|50|472.570000||
B|TSLA|20251216|09:41:40|S|100|472.440000||
B|TSLA|20251216|09:41:40|S|100|472.610000||
B|TSLA|20251216|09:41:40|S|200|472.520000||
B|XLE|20251216|09:41:40|S|218|44.499900||
B|AMD|20251216|09:41:41|S|1|207.400000||
B|AVGO|20251216|09:41:41|S|43|345.640000||
B|COIN|20251216|09:41:41|S|40|254.300000||
B|IREN|20251216|09:41:41|S|10|34.888600||
B|KRO|20251216|09:41:41|S|10|4.730000||
B|NIO|20251216|09:41:41|S|200|4.995000||
B|NVDA|20251216|09:41:41|S|1|175.340000||
B|NVDA|20251216|09:41:41|S|100|175.358800||
B|SOXL|20251216|09:41:41|S|100|41.065000||
B|SPY|20251216|09:41:41|S|5|678.645000||
B|TQQQ|20251216|09:41:41|S|12|51.675000||
B|APP|20251216|09:41:42|S|10|669.710000||
B|CLPT|20251216|09:41:42|S|25|13.850000||
B|INTC|20251216|09:41:42|S|5|37.439300||
B|ISBA|20251216|09:41:42|S|4|51.990000||
B|LITE|20251216|09:41:42|S|5|328.330000||
B|MU|20251216|09:41:42|S|1|236.320000||
B|NBIS|20251216|09:41:42|S|300|80.170000||
B|NBIS|20251216|09:41:42|S|500|80.180000||
B|ORCL|20251216|09:41:42|S|8|185.980000||
B|QQQJ|20251216|09:41:42|S|40|36.958800||
B|SOFI|20251216|09:41:42|S|34|26.190000||
B|AAPL|20251216|09:41:43|S|100|272.220000||
B|F|20251216|09:41:43|S|4|13.917200||
B|GEV|20251216|09:41:43|S|1|695.930000||
B|ORCL|20251216|09:41:43|S|20|185.945000||
B|SNDK|20251216|09:41:43|S|100|205.670000||
B|SOXL|20251216|09:41:43|S|2000|41.020000||
B|TLRY|20251216|09:41:43|S|100|11.639300||
B|TSLL|20251216|09:41:43|S|250|21.458800||
B|UGI|20251216|09:41:43|S|1|38.160000||
B|ASTS|20251216|09:41:44|S|1|66.420000||
B|BB|20251216|09:41:44|S|1|4.319300||
B|BDRX|20251216|09:41:44|S|10|6.930000||
B|COST|20251216|09:41:44|S|13|850.850000||
B|MP|20251216|09:41:44|S|200|53.060000||
B|NVDA|20251216|09:41:44|S|100|175.329300||
B|RZLV|20251216|09:41:44|S|1|2.810000||
B|RZLV|20251216|09:41:44|S|4|2.810000||
B|RZLV|20251216|09:41:44|S|5|2.810000||
B|RZLV|20251216|09:41:44|S|10|2.810000||
B|SOXL|20251216|09:41:44|S|50|40.999300||
B|SPYM|20251216|09:41:44|S|5|79.828800||
B|ANNA|20251216|09:41:45|S|1|2.760000||
B|BKSY|20251216|09:41:45|S|50|17.810000||
B|CPAC|20251216|09:41:45|S|100|9.890000||
B|CRCL|20251216|09:41:45|S|5|80.670000||
B|DPRO|20251216|09:41:45|S|300|6.540000||
B|MSOS|20251216|09:41:45|S|100|5.740000||
B|NVDA|20251216|09:41:45|S|40|175.281200||
B|ORCL|20251216|09:41:45|S|70|185.950000||
B|PLTR|20251216|09:41:45|S|100|182.352400||
B|PLTR|20251216|09:41:45|S|100|182.360000||
B|PURR|20251216|09:41:45|S|50|3.210000||
B|RKLB|20251216|09:41:45|S|25|56.060000||
B|RKLB|20251216|09:41:45|S|25|56.060000||
B|STAG|20251216|09:41:45|S|14|37.460000||
B|CDRE|20251216|09:41:46|S|99|41.980000||
B|CGC|20251216|09:41:46|S|3000|1.820000||
B|NVDX|20251216|09:41:46|S|100|15.835000||
B|RACE|20251216|09:41:46|S|1|367.873000||
B|SSYS|20251216|09:41:46|S|225|9.240000||
B|U|20251216|09:41:46|S|90|44.667600||
B|AMZN|20251216|09:41:47|S|15|222.375000||
B|CIFR|20251216|09:41:47|S|5|14.709300||
B|CRDO|20251216|09:41:47|S|100|140.991000||
B|HOOD|20251216|09:41:47|S|118|117.750000||
B|INTC|20251216|09:41:47|S|100|37.449300||
B|MP|20251216|09:41:47|S|20|53.080000||
B|NVDA|20251216|09:41:47|S|2|175.319100||
B|NVDA|20251216|09:41:47|S|50|175.329000||
B|NVDA|20251216|09:41:47|S|100|175.320000||
B|NVDA|20251216|09:41:47|S|200|175.311000||
B|NVDA|20251216|09:41:47|S|434|175.318700||
B|OKLO|20251216|09:41:47|S|10|82.470000||
B|ONDS|20251216|09:41:47|S|600|7.985000||
B|RLAY|20251216|09:41:47|S|111|8.850000||
B|SPY|20251216|09:41:47|S|80|678.555000||
B|SRXH|20251216|09:41:47|S|1000|0.623300||
B|SRXH|20251216|09:41:47|S|1000|0.625400||
B|ASTS|20251216|09:41:48|S|10|66.395000||
B|BNTX|20251216|09:41:48|S|100|93.300000||
B|CPAC|20251216|09:41:48|S|50|9.890000||
B|CRWV|20251216|09:41:48|S|55|70.450000||
B|CRWV|20251216|09:41:48|S|100|70.420000||
B|LULU|20251216|09:41:48|S|10|205.360000||
B|RICK|20251216|09:41:48|S|240|23.940000||
B|SNDK|20251216|09:41:48|S|104|205.540000||
B|SQQQ|20251216|09:41:48|S|100|72.119300||
B|TLN|20251216|09:41:48|S|28|369.290000||
B|TSLA|20251216|09:41:48|S|80|472.090000||
B|WKSP|20251216|09:41:48|S|1500|2.790000||
B|AEO|20251216|09:41:49|S|300|27.266300||
B|AVGO|20251216|09:41:49|S|23|345.280000||
B|AVGO|20251216|09:41:49|S|76|345.230000||
B|DINO|20251216|09:41:49|S|100|48.600000||
B|DINO|20251216|09:41:49|S|100|48.610000||
B|DINO|20251216|09:41:49|S|100|48.640000||
B|DINO|20251216|09:41:49|S|700|48.650000||
B|GEV|20251216|09:41:49|S|9|695.815000||
B|MAGS|20251216|09:41:49|S|3|65.965000||
B|PLTR|20251216|09:41:49|S|1|182.290000||
B|PLTR|20251216|09:41:49|S|115|182.290000||
B|SGOV|20251216|09:41:49|S|447|100.540000||
B|TSLA|20251216|09:41:49|S|70|472.180000||
B|VRA|20251216|09:41:49|S|100|2.185000||
B|ATON|20251216|09:41:50|S|595|1.260000||
B|CELH|20251216|09:41:50|S|60|42.990000||
B|CGC|20251216|09:41:50|S|170|1.820000||
B|GOOG|20251216|09:41:50|S|5|307.717800||
B|IONQ|20251216|09:41:50|S|400|48.370000||
B|OKLS|20251216|09:41:50|S|100|17.440000||
B|TSLA|20251216|09:41:50|S|80|472.250000||
B|TSLA|20251216|09:41:50|S|400|472.240000||
B|VIG|20251216|09:41:50|S|1|221.070000||
B|XMTR|20251216|09:41:50|S|78|59.270000||
B|AMD|20251216|09:41:51|S|2|207.440000||
B|AMZN|20251216|09:41:51|S|15|222.410000||
B|BRK/B|20251216|09:41:51|S|1|505.300000||
B|COIN|20251216|09:41:51|S|44|254.390000||
B|DG|20251216|09:41:51|S|5|133.800000||
B|NVDA|20251216|09:41:51|S|200|175.385500||
B|O|20251216|09:41:51|S|3|57.887300||
B|O|20251216|09:41:51|S|500|57.880000||
B|PFE|20251216|09:41:51|S|70|25.905000||
B|SQQQ|20251216|09:41:51|S|138|72.129300||
B|TMDX|20251216|09:41:51|S|9|121.970000||
B|YUMC|20251216|09:41:51|S|1|47.503500||
B|Z|20251216|09:41:51|S|97|71.085000||
B|CCD|20251216|09:41:52|S|100|20.980000||
B|JMIA|20251216|09:41:52|S|50|12.498500||
B|NNN|20251216|09:41:52|S|5|40.260000||
B|NVDA|20251216|09:41:52|S|300|175.377600||
B|ORCL|20251216|09:41:52|S|200|185.940000||
B|PDD|20251216|09:41:52|S|10|108.410000||
B|PLTU|20251216|09:41:52|S|10|78.980000||
B|SCLX|20251216|09:41:52|S|20|16.210000||
B|SGOV|20251216|09:41:52|S|89|100.550000||
B|SOXL|20251216|09:41:52|S|98|40.990700||
B|TQQQ|20251216|09:41:52|S|23|51.639300||
B|TSLQ|20251216|09:41:52|S|100|18.765000||
B|TSLQ|20251216|09:41:52|S|300|18.765000||
B|VST|20251216|09:41:52|S|5|170.920000||
B|Z|20251216|09:41:52|S|100|70.950000||
B|Z|20251216|09:41:52|S|400|70.910000||
B|ZS|20251216|09:41:52|S|3|230.130000||
B|BEAT|20251216|09:41:53|E|150|2.945200||
B|CGC|20251216|09:41:53|S|2400|1.820000||
B|CHPT|20251216|09:41:53|S|5|7.820000||
B|COIN|20251216|09:41:53|S|2|254.285000||
B|GILD|20251216|09:41:53|S|4|121.210000||
B|MSOX|20251216|09:41:53|S|100|7.680000||
B|NVDA|20251216|09:41:53|S|30|175.300000||
B|NVDA|20251216|09:41:53|S|70|175.280000||
B|PATH|20251216|09:41:53|S|370|16.415300||
B|PLTR|20251216|09:41:53|S|30|182.200000||
B|PLTR|20251216|09:41:53|S|100|182.192700||
B|SCHD|20251216|09:41:53|S|10|27.610000||
B|SMRT|20251216|09:41:53|S|6|2.025000||
B|SNDK|20251216|09:41:53|S|2|205.690000||
B|UAL|20251216|09:41:53|S|20|109.990000||
B|WMS|20251216|09:41:53|S|1|148.520000||
B|AAL|20251216|09:41:54|S|9|15.575000||
B|ALL|20251216|09:41:54|S|14|211.140000||
B|ARM|20251216|09:41:54|S|1|122.070000||
B|ARM|20251216|09:41:54|S|83|122.070000||
B|AVGO|20251216|09:41:54|S|96|345.200000||
B|BRK/B|20251216|09:41:54|S|1|505.300000||
B|CRCL|20251216|09:41:54|S|150|80.829500||
B|CRWD|20251216|09:41:54|S|10|486.340000||
B|GLD|20251216|09:41:54|S|20|397.520500||
B|GLD|20251216|09:41:54|S|80|397.530000||
B|MELI|20251216|09:41:54|S|2|1941.701000||
B|ORCL|20251216|09:41:54|S|1|185.858000||
B|ORCL|20251216|09:41:54|S|100|185.821300||
B|SLV|20251216|09:41:54|S|200|57.651200||
B|TLRY|20251216|09:41:54|S|400|11.669100||
B|WVE|20251216|09:41:54|S|500|17.130000||
B|INTC|20251216|09:41:55|S|10|37.468800||
B|INTC|20251216|09:41:55|S|30|37.469300||
B|KRMN|20251216|09:41:55|S|100|69.310000||
B|LITE|20251216|09:41:55|S|14|327.260000||
B|PFSA|20251216|09:41:55|E|7500|0.106500||
B|PLTR|20251216|09:41:55|S|100|182.190000||
B|RILY|20251216|09:41:55|S|54|4.600000||
B|SNDK|20251216|09:41:55|S|14|205.630000||
B|SQQQ|20251216|09:41:55|S|80|72.170700||
B|TQQQ|20251216|09:41:55|S|2|51.617100||
B|TSLL|20251216|09:41:55|S|522|21.389300||
B|UVIX|20251216|09:41:55|S|12|7.295000||
B|VITL|20251216|09:41:55|S|25|31.530000||
B|XXII|20251216|09:41:55|S|1|0.974300||
B|AMD|20251216|09:41:56|S|33|207.180000||
B|AMD|20251216|09:41:56|S|33|207.183000||
B|AVGO|20251216|09:41:56|S|92|344.900000||
B|CRWV|20251216|09:41:56|S|10|70.410000||
B|INTC|20251216|09:41:56|S|26|37.469300||
B|JEPQ|20251216|09:41:56|S|7|57.855000||
B|MELI|20251216|09:41:56|S|1|1941.701000||
B|MSTU|20251216|09:41:56|S|7|10.330000||
B|NVDL|20251216|09:41:56|S|50|78.527500||
B|OKLO|20251216|09:41:56|S|81|82.080000||
B|OKLO|20251216|09:41:56|S|85|82.120000||
B|PLTR|20251216|09:41:56|S|20|182.147800||
B|ABAT|20251216|09:41:57|S|10|3.970000||
B|AMD|20251216|09:41:57|S|25|207.040000||
B|GHRS|20251216|09:41:57|S|10|12.790000||
B|MSFT|20251216|09:41:57|S|1|471.910000||
B|NVDA|20251216|09:41:57|S|50|175.260000||
B|ORCL|20251216|09:41:57|S|10|185.718300||
B|ORCL|20251216|09:41:57|S|30|185.718300||
B|WFC|20251216|09:41:57|S|50|92.630000||
B|AAPL|20251216|09:41:58|S|70|272.290000||
B|AVGO|20251216|09:41:58|S|200|344.900000||
B|AVGO|20251216|09:41:58|S|200|344.945000||
B|BABA|20251216|09:41:58|S|3|148.130000||
B|CGGR|20251216|09:41:58|S|45|43.905000||
B|COIN|20251216|09:41:58|S|20|254.300000||
B|CRSP|20251216|09:41:58|S|31|56.878600||
B|CRWD|20251216|09:41:58|S|25|485.930000||
B|GPCR|20251216|09:41:58|S|100|62.800000||
B|LLY|20251216|09:41:58|S|10|1046.410000||
B|PAAS|20251216|09:41:58|S|3|49.547400||
B|QQQ|20251216|09:41:58|S|100|608.790000||
B|RGTZ|20251216|09:41:58|S|35|21.790000||
B|RIVN|20251216|09:41:58|S|2498|18.720000||
B|SRXH|20251216|09:41:58|S|2|0.624000||
B|UVIX|20251216|09:41:58|S|12|7.305000||
B|VITL|20251216|09:41:58|S|100|31.510000||
B|VITL|20251216|09:41:58|S|100|31.520000||
B|VITL|20251216|09:41:58|S|300|31.510000||
B|VITL|20251216|09:41:58|S|2000|31.520000||
B|WORX|20251216|09:41:58|S|12000|0.207900||
B|AVGO|20251216|09:41:59|S|7|344.680000||
B|AVGO|20251216|09:41:59|S|86|344.910000||
B|MGK|20251216|09:41:59|S|80|406.630000||
B|ORCL|20251216|09:41:59|S|200|185.700000||
B|ROKU|20251216|09:41:59|S|10|110.470000||
B|SOFI|20251216|09:41:59|S|10|26.185000||
B|TSLA|20251216|09:41:59|S|8|471.570000||
B|UVIX|20251216|09:41:59|S|136|7.309700||
B|GGLL|20251216|09:42:00|S|26|93.900000||
B|GLD|20251216|09:42:00|S|40|397.420000||
B|GLUE|20251216|09:42:00|S|100|18.700000||
B|ILMN|20251216|09:42:00|S|100|134.265000||
B|PLTR|20251216|09:42:00|S|20|182.180000||
B|SHLS|20251216|09:42:00|S|1|8.370000||
B|SHLS|20251216|09:42:00|S|900|8.395000||
B|SKIL|20251216|09:42:00|S|100|7.430000||
B|SPXU|20251216|09:42:00|S|40|51.760000||
B|SPY|20251216|09:42:00|S|80|678.425000||
B|TQQQ|20251216|09:42:00|S|23|51.569300||
B|UAL|20251216|09:42:00|S|40|110.200000||
B|UVXY|20251216|09:42:00|S|100|43.060000||
B|UVXY|20251216|09:42:00|S|300|43.070000||
B|VOO|20251216|09:42:00|S|1|623.830000||
B|ZYXI|20251216|09:42:00|S|200|0.329900||
B|ADBE|20251216|09:42:01|S|2|355.020000||
B|ASTS|20251216|09:42:01|S|100|66.380000||
B|BEX|20251216|09:42:01|S|100|9.720000||
B|COIN|20251216|09:42:01|S|80|254.160000||
B|CRDO|20251216|09:42:01|S|190|140.810000||
B|CRDO|20251216|09:42:01|S|474|140.830000||
B|LMND|20251216|09:42:01|S|3|79.390000||
B|NVDA|20251216|09:42:01|S|100|175.255000||
B|PAAS|20251216|09:42:01|S|5|49.580000||
B|SOXS|20251216|09:42:01|S|497|3.360000||
B|SPOT|20251216|09:42:01|S|1|573.810000||
B|VTI|20251216|09:42:01|S|1|334.300000||
B|WVE|20251216|09:42:01|S|10|17.110000||
B|ALAB|20251216|09:42:02|S|53|144.690000||
B|AMD|20251216|09:42:02|S|25|207.000000||
B|AMD|20251216|09:42:02|S|50|206.951900||
B|AVGO|20251216|09:42:02|S|2|345.065000||
B|AVGO|20251216|09:42:02|S|36|345.070000||
B|CAT|20251216|09:42:02|S|33|592.750000||
B|CRWV|20251216|09:42:02|S|300|70.265000||
B|FBTC|20251216|09:42:02|S|10|75.960000||
B|IBIT|20251216|09:42:02|S|50|49.460000||
B|MU|20251216|09:42:02|S|5|235.720000||
B|PLTR|20251216|09:42:02|S|43|182.110000||
B|PLTR|20251216|09:42:02|S|109|182.110000||
B|PLTR|20251216|09:42:02|S|200|182.102200||
B|PNR|20251216|09:42:02|S|20|106.130000||
B|SCHD|20251216|09:42:02|S|1|27.609800||
B|UVIX|20251216|09:42:02|S|12|7.305000||
B|UVXY|20251216|09:42:02|S|100|43.080000||
B|ADBE|20251216|09:42:03|S|42|355.093000||
B|ADBE|20251216|09:42:03|S|43|355.100000||
B|ADP|20251216|09:42:03|S|1|260.280000||
B|AMD|20251216|09:42:03|S|100|206.930000||
B|CRWV|20251216|09:42:03|S|51|70.270000||
B|HDB|20251216|09:42:03|S|1|35.553400||
B|IBM|20251216|09:42:03|S|40|304.190000||
B|JPM|20251216|09:42:03|S|1|317.960000||
B|LUV|20251216|09:42:03|S|400|43.510000||
B|MARA|20251216|09:42:03|S|100|10.969300||
B|NBIS|20251216|09:42:03|S|115|80.220000||
B|NVDA|20251216|09:42:03|S|100|175.330000||
B|NVDA|20251216|09:42:03|S|100|175.335000||
B|PFE|20251216|09:42:03|S|19|25.899300||
B|PSKY|20251216|09:42:03|S|100|13.810000||
B|SQQQ|20251216|09:42:03|S|300|72.169300||
B|TSLA|20251216|09:42:03|S|10|471.620000||
B|ARM|20251216|09:42:04|S|10|122.000000||
B|CAR|20251216|09:42:04|S|1|128.760000||
B|MU|20251216|09:42:04|S|100|235.610000||
B|NVDA|20251216|09:42:04|S|100|175.320000||
B|NVDA|20251216|09:42:04|S|100|175.340000||
B|ORCL|20251216|09:42:04|S|11|185.494100||
B|PFE|20251216|09:42:04|S|16|25.899300||
B|RCL|20251216|09:42:04|S|17|287.675000||
B|AAPL|20251216|09:42:05|S|30|272.260000||
B|AMD|20251216|09:42:05|S|42|207.157300||
B|APLD|20251216|09:42:05|S|41|23.538300||
B|APP|20251216|09:42:05|S|1|667.960000||
B|AVGO|20251216|09:42:05|S|15|345.385000||
B|GOOG|20251216|09:42:05|S|40|307.620000||
B|HIMS|20251216|09:42:05|S|161|36.595000||
B|MO|20251216|09:42:05|S|6|59.030000||
B|MSTU|20251216|09:42:05|S|300|10.359300||
B|NVDA|20251216|09:42:05|S|100|175.351200||
B|OKLO|20251216|09:42:05|S|100|82.350000||
B|PATH|20251216|09:42:05|S|100|16.410000||
B|QBTS|20251216|09:42:05|S|300|24.770000||
B|SOXS|20251216|09:42:05|S|150|3.355000||
B|SPYM|20251216|09:42:05|S|1|79.826500||
B|TQQQ|20251216|09:42:05|S|80|51.590700||
B|VST|20251216|09:42:05|S|1|171.050000||
B|AAPL|20251216|09:42:06|S|5|272.298500||
B|AMD|20251216|09:42:06|S|100|207.035000||
B|ATYR|20251216|09:42:06|S|150|0.748500||
B|AVGO|20251216|09:42:06|S|14|345.305500||
B|BEAT|20251216|09:42:06|E|5|2.905200||
B|BITO|20251216|09:42:06|S|50|12.875000||
B|CRWV|20251216|09:42:06|S|50|70.290000||
B|HOOD|20251216|09:42:06|S|88|117.690000||
B|JBLU|20251216|09:42:06|S|250|4.986500||
B|LLY|20251216|09:42:06|S|9|1044.740000||
B|NVDA|20251216|09:42:06|S|40|175.330000||
B|PHYS|20251216|09:42:06|S|100|33.020000||
B|RKLX|20251216|09:42:06|S|23|31.550000||
B|TLRY|20251216|09:42:06|S|59|11.739300||
B|TSLA|20251216|09:42:06|S|2|471.490000||
B|Z|20251216|09:42:06|S|400|70.745000||
B|ZIM|20251216|09:42:06|S|900|20.710000||
B|CRCL|20251216|09:42:07|S|100|80.660000||
B|CRCL|20251216|09:42:07|S|200|80.665000||
B|CRWV|20251216|09:42:07|S|14|70.310000||
B|PLTR|20251216|09:42:07|S|27|182.330000||
B|SOXS|20251216|09:42:07|S|120|3.355000||
B|SPY|20251216|09:42:07|S|80|678.465000||
B|SPY|20251216|09:42:07|S|80|678.480000||
B|SPY|20251216|09:42:07|S|160|678.475000||
B|TSLA|20251216|09:42:07|S|16|471.500000||
B|TSLA|20251216|09:42:07|S|40|471.470000||
B|UVIX|20251216|09:42:07|S|12|7.305000||
B|UVXY|20251216|09:42:07|S|200|43.060000||
B|CRWV|20251216|09:42:08|S|54|70.405000||
B|CRWV|20251216|09:42:08|S|100|70.400000||
B|GOOGL|20251216|09:42:08|S|200|306.510000||
B|HOOD|20251216|09:42:08|S|23|117.710000||
B|HOOD|20251216|09:42:08|S|200|117.710000||
B|HOOD|20251216|09:42:08|S|200|117.710000||
B|KO|20251216|09:42:08|S|3|70.847300||
B|LCID|20251216|09:42:08|S|148|11.871200||
B|LCID|20251216|09:42:08|S|352|11.870000||
B|LUNR|20251216|09:42:08|S|100|11.040000||
B|NVDA|20251216|09:42:08|S|1|175.369000||
B|NVDA|20251216|09:42:08|S|2|175.370000||
B|RBRK|20251216|09:42:08|S|4|78.674300||
B|TSLA|20251216|09:42:08|S|5|471.493500||
B|UBER|20251216|09:42:08|S|79|81.330000||
B|ANET|20251216|09:42:09|S|14|126.250000||
B|INTC|20251216|09:42:09|S|100|37.439300||
B|O|20251216|09:42:09|S|3|57.870000||
B|PFE|20251216|09:42:09|S|2|25.908800||
B|PLTR|20251216|09:42:09|S|20|182.280000||
B|PLTR|20251216|09:42:09|S|100|182.280000||
B|PSKY|20251216|09:42:09|S|100|13.810000||
B|SGOV|20251216|09:42:09|S|11|100.550000||
B|SNDK|20251216|09:42:09|S|20|205.155000||
B|UBER|20251216|09:42:09|S|100|81.330000||
B|UVXY|20251216|09:42:09|S|100|43.040000||
B|VXX|20251216|09:42:09|S|100|29.899300||
B|ZTS|20251216|09:42:09|S|100|120.965000||
B|AMD|20251216|09:42:10|S|5|207.152500||
B|AVGO|20251216|09:42:10|S|137|345.420000||
B|BRK/B|20251216|09:42:10|S|3|505.470000||
B|CRWV|20251216|09:42:10|S|5|70.380000||
B|ETN|20251216|09:42:10|S|8|330.900000||
B|NVDA|20251216|09:42:10|S|100|175.366400||
B|ORCL|20251216|09:42:10|S|167|185.550000||
B|PAAS|20251216|09:42:10|S|20|49.641300||
B|PLTR|20251216|09:42:10|S|100|182.290000||
B|RXRX|20251216|09:42:10|S|500|4.259700||
B|SRXH|20251216|09:42:10|S|1000|0.620900||
B|SRXH|20251216|09:42:10|S|1000|0.621700||
B|TLRY|20251216|09:42:10|S|50|11.828800||
B|TSLQ|20251216|09:42:10|S|100|18.829300||
B|UVIX|20251216|09:42:10|S|12|7.305000||
B|Z|20251216|09:42:10|S|300|70.605000||
B|AVGO|20251216|09:42:11|S|62|345.175900||
B|BDRX|20251216|09:42:11|S|50|6.880000||
B|COIN|20251216|09:42:11|S|84|254.310000||
B|FOXA|20251216|09:42:11|S|70|71.346500||
B|INCY|20251216|09:42:11|S|1|97.843500||
B|MAIN|20251216|09:42:11|S|66|60.820000||
B|NVDA|20251216|09:42:11|S|3|175.360000||
B|NVDL|20251216|09:42:11|S|60|78.540000||
B|ORGO|20251216|09:42:11|S|1700|4.910000||
B|PLTR|20251216|09:42:11|S|174|182.202400||
B|PTIR|20251216|09:42:11|S|5|29.959100||
B|QS|20251216|09:42:11|S|500|10.987500||
B|SPXS|20251216|09:42:11|S|600|36.390000||
B|TSLA|20251216|09:42:11|S|1|471.460000||
B|VT|20251216|09:42:11|S|100|140.675000||
B|XLF|20251216|09:42:11|S|1|54.930000||
B|ARM|20251216|09:42:12|S|10|121.850000||
B|AVGO|20251216|09:42:12|S|3|345.545000||
B|BEAT|20251216|09:42:12|S|100|2.905000||
B|BEAT|20251216|09:42:12|S|100|2.905000||
B|CRWV|20251216|09:42:12|S|14|70.400000||
B|FISV|20251216|09:42:12|S|14|68.340000||
B|LLY|20251216|09:42:12|S|4|1046.220000||
B|SLV|20251216|09:42:12|S|100|57.620000||
B|SOXS|20251216|09:42:12|S|16900|3.360000||
B|TSLA|20251216|09:42:12|S|88|471.580000||
B|BSAC|20251216|09:42:13|S|97|30.050000||
B|IAU|20251216|09:42:13|S|25|81.418100||
B|OKLO|20251216|09:42:13|S|82|82.360000||
B|QBTS|20251216|09:42:13|S|45|24.765000||
B|BSAC|20251216|09:42:14|S|99|30.060000||
B|BSAC|20251216|09:42:14|S|300|30.060000||
B|CRWV|20251216|09:42:14|S|120|70.420000||
B|CSIQ|20251216|09:42:14|S|16|21.920000||
B|DAL|20251216|09:42:14|S|407|71.880000||
B|EWG|20251216|09:42:14|S|132|42.080700||
B|GOOG|20251216|09:42:14|S|1|307.730000||
B|HOOD|20251216|09:42:14|S|14|117.740000||
B|PLTR|20251216|09:42:14|S|12|182.220000||
B|PLTR|20251216|09:42:14|S|100|182.217500||
B|SQQQ|20251216|09:42:14|S|100|72.139300||
B|TLRY|20251216|09:42:14|S|600|11.828000||
B|TSLA|20251216|09:42:14|S|28|471.530000||
B|UVIX|20251216|09:42:14|S|12|7.305000||
B|ZIM|20251216|09:42:14|S|100|20.720000||
B|ZIM|20251216|09:42:14|S|337|20.730000||
B|ASX|20251216|09:42:15|S|81|15.339300||
B|BETR|20251216|09:42:15|S|400|38.045000||
B|CGC|20251216|09:42:15|S|1000|1.800000||
B|EWG|20251216|09:42:15|S|48|42.080700||
B|EWZ|20251216|09:42:15|S|400|31.885000||
B|HESM|20251216|09:42:15|S|21|34.312500||
B|IONZ|20251216|09:42:15|S|50|22.399000||
B|SQQQ|20251216|09:42:15|S|194|72.149300||
B|TSLQ|20251216|09:42:15|S|200|18.819300||
B|UAL|20251216|09:42:15|S|100|110.180000||
B|VERO|20251216|09:42:15|S|50|2.300000||
B|AMD|20251216|09:42:16|S|25|206.990000||
B|AMD|20251216|09:42:16|S|100|206.992500||
B|AMD|20251216|09:42:16|S|104|207.050000||
B|AMZN|20251216|09:42:16|S|4|222.305000||
B|AVGO|20251216|09:42:16|S|83|345.450000||
B|HOOD|20251216|09:42:16|S|10|117.740000||
B|IONQ|20251216|09:42:16|S|100|48.468800||
B|KO|20251216|09:42:16|S|12|70.815000||
B|LNC|20251216|09:42:16|S|20|45.670000||
B|NEE|20251216|09:42:16|S|100|81.148600||
B|ORCL|20251216|09:42:16|S|108|185.423300||
B|SMH|20251216|09:42:16|S|283|352.190000||
B|UAL|20251216|09:42:16|S|100|110.210000||
B|UVIX|20251216|09:42:16|S|71|7.299900||
B|CRCL|20251216|09:42:17|S|15|80.680000||
B|GDXU|20251216|09:42:17|S|100|241.110000||
B|INTC|20251216|09:42:17|S|100|37.439300||
B|IONQ|20251216|09:42:17|S|166|48.560000||
B|MLTX|20251216|09:42:17|S|100|14.580000||
B|MUU|20251216|09:42:17|S|2|70.620000||
B|NBIS|20251216|09:42:17|S|120|80.310000||
B|PDD|20251216|09:42:17|S|100|108.586100||
B|SNDK|20251216|09:42:17|S|5|205.005000||
B|SOXL|20251216|09:42:17|S|20|40.890000||
B|UBER|20251216|09:42:17|S|25|81.488200||
B|UBER|20251216|09:42:17|S|25|81.490000||
B|VXX|20251216|09:42:17|S|25|29.890700||
B|ZTS|20251216|09:42:17|S|100|120.790000||
B|BABA|20251216|09:42:18|S|100|148.220000||
B|CHI|20251216|09:42:18|S|100|10.520000||
B|CRCL|20251216|09:42:18|S|124|80.815000||
B|CRCL|20251216|09:42:18|S|124|80.815000||
B|DHI|20251216|09:42:18|S|100|155.920000||
B|GH|20251216|09:42:18|S|40|101.060000||
B|IONQ|20251216|09:42:18|S|200|48.530000||
B|LVO|20251216|09:42:18|S|91|5.070000||
B|MU|20251216|09:42:18|S|37|236.030000||
B|MU|20251216|09:42:18|S|100|236.015000||
B|TSLA|20251216|09:42:18|S|10|472.010000||
B|TSLY|20251216|09:42:18|S|4|40.077000||
B|UBER|20251216|09:42:18|S|12|81.480000||
B|XLF|20251216|09:42:18|S|5|54.930000||
B|AAPL|20251216|09:42:19|S|25|272.482500||
B|AMD|20251216|09:42:19|S|100|207.110000||
B|AVGO|20251216|09:42:19|S|92|345.865000||
B|COIN|20251216|09:42:19|S|2|254.480000||
B|GDX|20251216|09:42:19|S|40|85.460000||
B|HAL|20251216|09:42:19|S|48|27.885000||
B|HLX|20251216|09:42:19|S|260|6.872900||
B|IOT|20251216|09:42:19|S|2|40.190000||
B|LW|20251216|09:42:19|S|1|59.500000||
B|MSTZ|20251216|09:42:19|S|100|14.395000||
B|PLTU|20251216|09:42:19|S|100|79.106000||
B|SEZL|20251216|09:42:19|S|14|69.990000||
B|SSRM|20251216|09:42:19|S|60|22.060000||
B|STX|20251216|09:42:19|S|5|292.890000||
B|UAL|20251216|09:42:19|S|300|110.195000||
B|UNH|20251216|09:42:19|S|100|338.413800||
B|AMD|20251216|09:42:20|S|44|207.120000||
B|AMD|20251216|09:42:20|S|100|207.020000||
B|AR|20251216|09:42:20|S|10|34.063800||
B|AVGO|20251216|09:42:20|S|10|345.830000||
B|MSTX|20251216|09:42:20|S|3|4.779700||
B|PCSA|20251216|09:42:20|E|1|0.129100||
B|RZLV|20251216|09:42:20|S|1|2.800000||
B|RZLV|20251216|09:42:20|S|1|2.800000||
B|RZLV|20251216|09:42:20|S|1|2.800000||
B|RZLV|20251216|09:42:20|S|2|2.800000||
B|RZLV|20251216|09:42:20|S|2|2.800000||
B|RZLV|20251216|09:42:20|S|2|2.800000||
B|RZLV|20251216|09:42:20|S|5|2.800000||
B|RZLV|20251216|09:42:20|S|5|2.800000||
B|RZLV|20251216|09:42:20|S|5|2.800000||
B|RZLV|20251216|09:42:20|S|7|2.800000||
B|RZLV|20251216|09:42:20|S|7|2.800000||
B|RZLV|20251216|09:42:20|S|10|2.800000||
B|RZLV|20251216|09:42:20|S|10|2.800000||
B|RZLV|20251216|09:42:20|S|25|2.800000||
B|RZLV|20251216|09:42:20|S|45|2.800000||
B|RZLV|20251216|09:42:20|S|50|2.800000||
B|RZLV|20251216|09:42:20|S|50|2.800000||
B|RZLV|20251216|09:42:20|S|80|2.800000||
B|UVXY|20251216|09:42:20|S|100|43.010000||
B|UVXY|20251216|09:42:20|S|100|43.020000||
B|UVXY|20251216|09:42:20|S|100|43.030000||
B|UVXY|20251216|09:42:20|S|840|43.008500||
B|AAPL|20251216|09:42:21|S|14|272.430000||
B|DINO|20251216|09:42:21|S|100|48.550000||
B|DINO|20251216|09:42:21|S|100|48.550000||
B|DINO|20251216|09:42:21|S|100|48.570000||
B|DINO|20251216|09:42:21|S|100|48.580000||
B|LLII|20251216|09:42:21|S|10|27.900000||
B|LYB|20251216|09:42:21|S|50|42.675000||
B|NVDA|20251216|09:42:21|S|6|175.400000||
B|OKLO|20251216|09:42:21|S|100|82.350000||
B|PEP|20251216|09:42:21|S|1|150.990000||
B|PLTR|20251216|09:42:21|S|18|182.300000||
B|RZLV|20251216|09:42:21|S|200|2.785000||
B|SLV|20251216|09:42:21|S|4|57.620000||
B|TSLL|20251216|09:42:21|S|250|21.427600||
B|UVIX|20251216|09:42:21|S|12|7.300700||
B|VAL|20251216|09:42:21|S|58|52.600000||
B|AVGO|20251216|09:42:22|S|3|345.670000||
B|CPAC|20251216|09:42:22|S|100|10.110000||
B|DIS|20251216|09:42:22|S|150|112.384000||
B|EEM|20251216|09:42:22|S|1|52.940000||
B|FATN|20251216|09:42:22|S|100|2.690000||
B|GOOG|20251216|09:42:22|S|98|307.702200||
B|IONQ|20251216|09:42:22|S|100|48.490000||
B|IONQ|20251216|09:42:22|S|700|48.491500||
B|MDB|20251216|09:42:22|S|11|420.410000||
B|NAVN|20251216|09:42:22|S|20|12.940000||
B|OKLO|20251216|09:42:22|S|282|82.420000||
B|PLTR|20251216|09:42:22|S|50|182.240000||
B|PLTR|20251216|09:42:22|S|69|182.300000||
B|PSKY|20251216|09:42:22|S|100|13.810000||
B|RSPT|20251216|09:42:22|S|15|45.710000||
B|T|20251216|09:42:22|S|5|24.270000||
B|TSLL|20251216|09:42:22|S|130|21.417600||
B|UVIX|20251216|09:42:22|S|220|7.310000||
B|XLF|20251216|09:42:22|S|36|54.910000||
B|AVGO|20251216|09:42:23|S|1|345.660000||
B|BMNU|20251216|09:42:23|S|1000|6.595000||
B|CRWV|20251216|09:42:23|S|300|70.400000||
B|CRWV|20251216|09:42:23|S|382|70.440000||
B|NVDX|20251216|09:42:23|S|100|15.855000||
B|NVDX|20251216|09:42:23|S|700|15.855000||
B|TEN|20251216|09:42:23|S|40|22.910000||
B|TSLA|20251216|09:42:23|S|1|472.060000||
B|TSLA|20251216|09:42:23|S|25|471.898700||
B|ZBH|20251216|09:42:23|S|30|91.330000||
B|ZTS|20251216|09:42:23|S|100|120.900000||
B|ZTS|20251216|09:42:23|S|100|120.950000||
B|ALAB|20251216|09:42:24|S|114|144.419000||
B|AMD|20251216|09:42:24|S|14|206.990000||
B|AMD|20251216|09:42:24|S|150|207.060000||
B|FRMI|20251216|09:42:24|S|20|9.520100||
B|HOOD|20251216|09:42:24|S|8|117.780000||
B|HOOD|20251216|09:42:24|S|80|117.800000||
B|PLTR|20251216|09:42:24|S|45|182.290000||
B|QBTS|20251216|09:42:24|S|150|24.780000||
B|RKLB|20251216|09:42:24|S|8|56.390000||
B|RKLB|20251216|09:42:24|S|300|56.390000||
B|SLV|20251216|09:42:24|S|1|57.630000||
B|SLV|20251216|09:42:24|S|200|57.630600||
B|TER|20251216|09:42:24|S|5|193.281900||
B|TIGO|20251216|09:42:24|S|11|53.290000||
B|UVXY|20251216|09:42:24|S|100|43.040000||
B|AVGO|20251216|09:42:25|S|7|345.570000||
B|AVGO|20251216|09:42:25|S|10|345.570000||
B|AVGO|20251216|09:42:25|S|100|345.545000||
B|CEG|20251216|09:42:25|S|22|361.770000||
B|CVNA|20251216|09:42:25|S|10|450.830000||
B|HOOD|20251216|09:42:25|S|5|117.820000||
B|LUV|20251216|09:42:25|S|400|43.460000||
B|MSOS|20251216|09:42:25|S|17|5.760000||
B|NBIS|20251216|09:42:25|S|26|80.350000||
B|NBIS|20251216|09:42:25|S|109|80.260000||
B|NFLX|20251216|09:42:25|S|5|93.475000||
B|NVDA|20251216|09:42:25|S|300|175.344900||
B|NVDA|20251216|09:42:25|S|2000|175.400000||
B|NVDL|20251216|09:42:25|S|9|78.578500||
B|PSKY|20251216|09:42:25|S|100|13.810000||
B|SNDK|20251216|09:42:25|S|11|204.910000||
B|TSLA|20251216|09:42:25|S|3|472.130000||
B|TSLA|20251216|09:42:25|S|25|472.060000||
B|VXX|20251216|09:42:25|S|100|29.899300||
B|ZS|20251216|09:42:25|S|280|230.088000||
B|BMNU|20251216|09:42:26|S|6|6.580000||
B|IBIT|20251216|09:42:26|S|151|49.465000||
B|LI|20251216|09:42:26|S|1000|16.657400||
B|MARA|20251216|09:42:26|S|100|10.959300||
B|MSOX|20251216|09:42:26|S|100|7.740000||
B|NVDA|20251216|09:42:26|S|250|175.296500||
B|OKLL|20251216|09:42:26|S|44|22.906100||
B|OKLL|20251216|09:42:26|S|44|22.910000||
B|QQQ|20251216|09:42:26|S|100|608.951200||
B|QQQ|20251216|09:42:26|S|200|608.965000||
B|SGOV|20251216|09:42:26|S|10|100.545000||
B|TSLA|20251216|09:42:26|S|20|471.820000||
B|AVGO|20251216|09:42:27|S|75|345.210000||
B|BG|20251216|09:42:27|S|20|93.340000||
B|GOOGL|20251216|09:42:27|S|7|306.426200||
B|HOOD|20251216|09:42:27|S|86|117.810000||
B|LITE|20251216|09:42:27|S|18|326.750000||
B|MU|20251216|09:42:27|S|40|235.490000||
B|PLTR|20251216|09:42:27|S|381|181.880000||
B|QQQ|20251216|09:42:27|S|200|608.820000||
B|TSLA|20251216|09:42:27|S|12|471.470000||
B|AMAT|20251216|09:42:28|S|4|259.020000||
B|AVGO|20251216|09:42:28|S|50|345.020000||
B|CHA|20251216|09:42:28|S|68|13.970000||
B|GDX|20251216|09:42:28|S|200|85.430000||
B|GEV|20251216|09:42:28|S|43|694.760000||
B|MSTX|20251216|09:42:28|S|3|4.769900||
B|NVDA|20251216|09:42:28|S|30|175.040700||
B|NVDA|20251216|09:42:28|S|100|175.060000||
B|PSKY|20251216|09:42:28|S|100|13.810000||
B|SLV|20251216|09:42:28|S|1|57.620000||
B|TSLA|20251216|09:42:28|S|5|471.360000||
B|TSLA|20251216|09:42:28|S|11|471.430000||
B|UVXY|20251216|09:42:28|S|100|43.100000||
B|UVXY|20251216|09:42:28|S|1405|43.099000||
B|VXX|20251216|09:42:28|S|100|29.919300||
B|VYM|20251216|09:42:28|S|2|145.445000||
B|XLE|20251216|09:42:28|S|1|44.476500||
B|ZIM|20251216|09:42:28|S|20|20.750000||
B|AMD|20251216|09:42:29|S|10|206.520000||
B|AMD|20251216|09:42:29|S|93|206.530000||
B|AMZN|20251216|09:42:29|S|100|222.400000||
B|DINO|20251216|09:42:29|S|400|48.560000||
B|DINO|20251216|09:42:29|S|1500|48.550000||
B|GLW|20251216|09:42:29|S|15|86.950000||
B|GOOG|20251216|09:42:29|S|20|307.570000||
B|KYTX|20251216|09:42:29|S|90|11.030000||
B|MO|20251216|09:42:29|S|1|59.050000||
B|NVDA|20251216|09:42:29|S|1|175.040000||
B|NVDA|20251216|09:42:29|S|1|175.050000||
B|NVDA|20251216|09:42:29|S|50|175.051200||
B|NVDA|20251216|09:42:29|S|100|175.050000||
B|PFE|20251216|09:42:29|S|4|25.885000||
B|PFE|20251216|09:42:29|S|22|25.885000||
B|QS|20251216|09:42:29|S|774|10.967500||
B|SMCI|20251216|09:42:29|S|42|31.615000||
B|SPY|20251216|09:42:29|S|80|678.361000||
B|SUPV|20251216|09:42:29|S|2|11.230000||
B|TSLA|20251216|09:42:29|S|10|471.230000||
B|TSLA|20251216|09:42:29|S|50|471.234100||
B|AMD|20251216|09:42:30|S|5|206.557500||
B|BLSH|20251216|09:42:30|S|180|43.750000||
B|BLSH|20251216|09:42:30|S|200|43.780000||
B|NVDA|20251216|09:42:30|S|200|175.110000||
B|NVDU|20251216|09:42:30|S|200|105.460000||
B|ORCL|20251216|09:42:30|S|20|185.270000||
B|RGTI|20251216|09:42:30|S|500|23.949100||
B|RZLV|20251216|09:42:30|S|44|2.775000||
B|SLV|20251216|09:42:30|S|1100|57.630700||
B|SOFI|20251216|09:42:30|S|30|26.210000||
B|SUPV|20251216|09:42:30|S|1|11.225000||
B|TGL|20251216|09:42:30|S|27|5.330000||
B|BE|20251216|09:42:31|S|23|86.824700||
B|BLK|20251216|09:42:31|S|25|1071.750000||
B|CRCL|20251216|09:42:31|S|36|80.720000||
B|GPN|20251216|09:42:31|S|301|81.680000||
B|GPN|20251216|09:42:31|S|499|81.650000||
B|LITE|20251216|09:42:31|S|1|324.680000||
B|NVDA|20251216|09:42:31|S|100|175.088800||
B|OKLO|20251216|09:42:31|S|20|82.250000||
B|PAVS|20251216|09:42:31|E|1|0.022600||
B|QQQI|20251216|09:42:31|S|20|53.850000||
B|SGOV|20251216|09:42:31|S|3|100.545000||
B|TQQQ|20251216|09:42:31|S|2|51.537900||
B|TSLA|20251216|09:42:31|S|16|471.040000||
B|TSLA|20251216|09:42:31|S|44|471.070000||
B|TSLA|20251216|09:42:31|S|100|471.255000||
B|XOM|20251216|09:42:31|S|3|116.010000||
B|ASTS|20251216|09:42:32|S|1|66.180000||
B|BABA|20251216|09:42:32|S|100|148.170000||
B|BP|20251216|09:42:32|S|500|34.270000||
B|GS|20251216|09:42:32|S|12|888.670000||
B|HOOD|20251216|09:42:32|S|85|117.750000||
B|MSOS|20251216|09:42:32|S|100|5.760000||
B|MSOX|20251216|09:42:32|S|28|7.750000||
B|NVDA|20251216|09:42:32|S|100|175.047000||
B|ORGN|20251216|09:42:32|S|100|0.359100||
B|PFE|20251216|09:42:32|S|82|25.875000||
B|PLTR|20251216|09:42:32|S|100|181.850000||
B|PSKY|20251216|09:42:32|S|100|13.810000||
B|SPUS|20251216|09:42:32|S|30|50.500000||
B|SVXY|20251216|09:42:32|S|10|52.270000||
B|AMDL|20251216|09:42:33|S|1100|14.610000||
B|CCJ|20251216|09:42:33|S|11|88.380000||
B|MCHI|20251216|09:42:33|S|1|59.498800||
B|MGNI|20251216|09:42:33|S|300|16.010000||
B|PATH|20251216|09:42:33|S|10|16.405200||
B|RBRK|20251216|09:42:33|S|120|78.841300||
B|RKLB|20251216|09:42:33|S|5|56.040000||
B|SQQQ|20251216|09:42:33|S|401|72.290000||
B|TEM|20251216|09:42:33|S|18|68.640000||
B|TEM|20251216|09:42:33|S|144|68.710000||
B|TEM|20251216|09:42:33|S|147|68.640000||
B|TEM|20251216|09:42:33|S|200|68.660000||
B|TQQQ|20251216|09:42:33|S|100|51.520000||
B|UVIX|20251216|09:42:33|S|12|7.315000||
B|XOP|20251216|09:42:33|S|25|126.940000||
B|CWVX|20251216|09:42:34|S|20|22.697600||
B|ELF|20251216|09:42:34|S|1|78.550000||
B|NBIS|20251216|09:42:34|S|3|80.080000||
B|NVDA|20251216|09:42:34|S|20|175.018800||
B|NVS|20251216|09:42:34|S|5|135.840000||
B|NVS|20251216|09:42:34|S|5|135.840000||
B|ORCL|20251216|09:42:34|S|18|185.300000||
B|PLTR|20251216|09:42:34|S|50|181.830000||
B|PSA|20251216|09:42:34|S|29|270.960000||
B|RZLV|20251216|09:42:34|S|2|2.770100||
B|RZLV|20251216|09:42:34|S|27|2.765000||
B|RZLV|20251216|09:42:34|S|36|2.765000||
B|SMH|20251216|09:42:34|S|10|351.640000||
B|TEM|20251216|09:42:34|S|73|68.690000||
B|TSM|20251216|09:42:34|S|1|286.550000||
B|BEAT|20251216|09:42:35|S|30|2.875000||
B|EOG|20251216|09:42:35|S|2|103.759000||
B|GOOGL|20251216|09:42:35|S|1|306.580000||
B|HOOD|20251216|09:42:35|S|18|117.900000||
B|KRE|20251216|09:42:35|S|200|67.165000||
B|MSFT|20251216|09:42:35|S|3|472.160000||
B|NVDA|20251216|09:42:35|S|30|175.028800||
B|PLTR|20251216|09:42:35|S|50|181.945000||
B|PLTR|20251216|09:42:35|S|70|181.945000||
B|PLTR|20251216|09:42:35|S|171|181.970000||
B|RZLV|20251216|09:42:35|S|20|2.765000||
B|SLV|20251216|09:42:35|S|1|57.670000||
B|TIGO|20251216|09:42:35|S|8|53.135000||
B|TNA|20251216|09:42:35|S|50|48.431200||
B|UNH|20251216|09:42:35|S|1|337.980000||
B|AMD|20251216|09:42:36|S|25|206.855600||
B|BEAT|20251216|09:42:36|S|100|2.875000||
B|CRWV|20251216|09:42:36|S|100|70.350000||
B|CRWV|20251216|09:42:36|S|500|70.318700||
B|DIS|20251216|09:42:36|S|43|112.390000||
B|LW|20251216|09:42:36|S|1|59.500000||
B|LW|20251216|09:42:36|S|3|59.530000||
B|NVDA|20251216|09:42:36|S|200|175.070000||
B|RMD|20251216|09:42:36|S|12|249.150000||
B|SMH|20251216|09:42:36|S|2|351.760000||
B|TSLA|20251216|09:42:36|S|1|471.310000||
B|TSLA|20251216|09:42:36|S|31|471.350000||
B|CGC|20251216|09:42:37|S|500|1.820000||
B|CGC|20251216|09:42:37|S|600|1.820000||
B|CRWV|20251216|09:42:37|S|39|70.360000||
B|EWZ|20251216|09:42:37|S|197|31.865000||
B|HIMS|20251216|09:42:37|S|200|36.630000||
B|HIMS|20251216|09:42:37|S|300|36.630000||
B|LUV|20251216|09:42:37|S|100|43.490000||
B|MLI|20251216|09:42:37|S|1|114.440000||
B|NVDA|20251216|09:42:37|S|100|175.105000||
B|OXY|20251216|09:42:37|S|50|39.359300||
B|PLTR|20251216|09:42:37|S|50|182.050000||
B|PLTZ|20251216|09:42:37|S|100|24.380000||
B|RZLV|20251216|09:42:37|S|100|2.760100||
B|SOC|20251216|09:42:37|S|100|5.739300||
B|TQQQ|20251216|09:42:37|S|50|51.559300||
B|TSLA|20251216|09:42:37|S|100|471.530000||
B|AAPL|20251216|09:42:38|S|1|272.378300||
B|CMBS|20251216|09:42:38|S|18|49.048900||
B|GDX|20251216|09:42:38|S|20|85.495000||
B|HOOD|20251216|09:42:38|S|25|117.860000||
B|HOOD|20251216|09:42:38|S|191|117.895600||
B|JMIA|20251216|09:42:38|S|2|12.528500||
B|KRE|20251216|09:42:38|S|200|67.165000||
B|LMND|20251216|09:42:38|S|200|79.305000||
B|NFLX|20251216|09:42:38|S|10|93.418800||
B|NVDA|20251216|09:42:38|S|5|175.060000||
B|PLTR|20251216|09:42:38|S|100|182.007200||
B|SNDK|20251216|09:42:38|S|50|204.430000||
B|SNDK|20251216|09:42:38|S|50|204.460000||
B|SOFI|20251216|09:42:38|S|40|26.230000||
B|TSLA|20251216|09:42:38|S|10|471.235000||
B|TSM|20251216|09:42:38|S|2|286.710000||
B|APP|20251216|09:42:39|S|50|664.320000||
B|BITO|20251216|09:42:39|S|1|12.860000||
B|BITO|20251216|09:42:39|S|3|12.860000||
B|BITO|20251216|09:42:39|S|10|12.860000||
B|F|20251216|09:42:39|S|9|13.978800||
B|IBIT|20251216|09:42:39|S|3|49.405000||
B|IMVT|20251216|09:42:39|S|94|26.330000||
B|KWEB|20251216|09:42:39|S|300|35.975000||
B|OKLO|20251216|09:42:39|S|1|82.290000||
B|OPEN|20251216|09:42:39|S|100|6.605000||
B|TSLA|20251216|09:42:39|S|25|471.184100||
B|TSLA|20251216|09:42:39|S|240|471.260000||
B|TSLQ|20251216|09:42:39|S|100|18.860000||
B|TSLQ|20251216|09:42:39|S|200|18.850000||
B|TSLQ|20251216|09:42:39|S|2000|18.860000||
B|TSLQ|20251216|09:42:39|S|2000|18.870000||
B|ULCC|20251216|09:42:39|S|20|5.400000||
B|VWAV|20251216|09:42:39|S|900|8.290000||
B|VWAV|20251216|09:42:39|S|1800|8.280000||
B|GOOGL|20251216|09:42:40|S|1|306.410000||
B|GOOGL|20251216|09:42:40|S|70|306.380000||
B|LYB|20251216|09:42:40|S|1|42.642600||
B|MRNA|20251216|09:42:40|S|3|29.688300||
B|NVDA|20251216|09:42:40|S|100|174.999600||
B|PLTR|20251216|09:42:40|S|11|181.940000||
B|TSLA|20251216|09:42:40|S|60|470.910000||
B|UVIX|20251216|09:42:40|S|12|7.325000||
B|YPF|20251216|09:42:40|S|2|34.580000||
B|AMD|20251216|09:42:41|S|100|206.760000||
B|DINO|20251216|09:42:41|S|100|48.590000||
B|DINO|20251216|09:42:41|S|500|48.590000||
B|ETOR|20251216|09:42:41|S|166|36.360000||
B|ETOR|20251216|09:42:41|S|331|36.360000||
B|IONQ|20251216|09:42:41|S|200|48.295000||
B|NVDA|20251216|09:42:41|S|50|175.026300||
B|NVDD|20251216|09:42:41|S|1|41.309000||
B|PLTR|20251216|09:42:41|S|75|181.920000||
B|SQQQ|20251216|09:42:41|S|199|72.297200||
B|TXN|20251216|09:42:41|S|10|177.350000||
B|ATKR|20251216|09:42:42|S|100|64.770000||
B|CPAC|20251216|09:42:42|S|80|10.010000||
B|FBIO|20251216|09:42:42|S|76|3.270000||
B|FCEL|20251216|09:42:42|S|2000|8.620000||
B|KO|20251216|09:42:42|S|5|70.795000||
B|NVDA|20251216|09:42:42|S|2|175.038800||
B|NVDA|20251216|09:42:42|S|6|175.038800||
B|NVDA|20251216|09:42:42|S|72|175.035100||
B|QUBT|20251216|09:42:42|S|1|11.175000||
B|RIO|20251216|09:42:42|S|70|76.415000||
B|SRXH|20251216|09:42:42|E|250|0.631400||
B|BDRX|20251216|09:42:43|S|200|7.020000||
B|BOXX|20251216|09:42:43|S|100|114.805000||
B|BRK/B|20251216|09:42:43|S|2|505.715000||
B|DAL|20251216|09:42:43|S|20|71.855000||
B|EGO|20251216|09:42:43|S|100|34.445000||
B|GOOG|20251216|09:42:43|S|10|307.587500||
B|IJJ|20251216|09:42:43|S|11|133.455300||
B|JPM|20251216|09:42:43|S|200|318.100000||
B|PAAS|20251216|09:42:43|S|5|49.530000||
B|RIVN|20251216|09:42:43|S|1200|18.685000||
B|RKLB|20251216|09:42:43|S|200|56.130000||
B|TQQQ|20251216|09:42:43|S|900|51.499300||
B|TSLA|20251216|09:42:43|S|2|470.900000||
B|UAL|20251216|09:42:43|S|20|110.190000||
B|BEAT|20251216|09:42:44|S|5|2.875000||
B|COST|20251216|09:42:44|S|4|852.665000||
B|CPAC|20251216|09:42:44|S|200|10.010000||
B|GFI|20251216|09:42:44|S|27|44.630000||
B|NFLX|20251216|09:42:44|S|1|93.435000||
B|RKLB|20251216|09:42:44|S|70|56.145000||
B|RZLV|20251216|09:42:44|S|20|2.755000||
B|RZLV|20251216|09:42:44|S|93|2.755000||
B|SERV|20251216|09:42:44|S|100|10.870000||
B|SLV|20251216|09:42:44|S|25|57.650000||
B|SLV|20251216|09:42:44|S|500|57.640700||
B|COIN|20251216|09:42:45|S|1|254.050000||
B|GOOGL|20251216|09:42:45|S|100|306.380000||
B|MU|20251216|09:42:45|S|300|235.465100||
B|PLTR|20251216|09:42:45|S|90|181.890000||
B|RADX|20251216|09:42:45|S|50|6.180000||
B|RZLV|20251216|09:42:45|S|100|2.750000||
B|STRC|20251216|09:42:45|S|1|97.852500||
B|TQQQ|20251216|09:42:45|S|100|51.480700||
B|TSLA|20251216|09:42:45|S|20|470.760000||
B|TSLT|20251216|09:42:45|S|8|29.690000||
B|VOO|20251216|09:42:45|S|18|623.629700||
B|AVGO|20251216|09:42:46|S|2|344.290000||
B|PLTR|20251216|09:42:46|S|25|181.925000||
B|RGTI|20251216|09:42:46|S|100|23.915000||
B|TSLA|20251216|09:42:46|S|90|470.730000||
B|UNG|20251216|09:42:46|S|200|12.120000||
B|VTI|20251216|09:42:46|S|1|334.195000||
B|AAPL|20251216|09:42:47|S|100|272.168700||
B|ALAB|20251216|09:42:47|S|34|144.040000||
B|AMZN|20251216|09:42:47|S|17|222.320000||
B|ASTS|20251216|09:42:47|S|10|66.300000||
B|BP|20251216|09:42:47|S|100|34.275000||
B|CPAC|20251216|09:42:47|S|100|10.000000||
B|CPAC|20251216|09:42:47|S|200|10.070000||
B|IMTM|20251216|09:42:47|S|1013|47.374000||
B|JMIA|20251216|09:42:47|S|75|12.523800||
B|LUV|20251216|09:42:47|S|50|43.460000||
B|MELI|20251216|09:42:47|S|12|1938.920000||
B|PLTR|20251216|09:42:47|S|21|182.030000||
B|PLTR|20251216|09:42:47|S|100|182.030000||
B|RIG|20251216|09:42:47|S|500|3.929500||
B|SLV|20251216|09:42:47|S|80|57.650000||
B|SPY|20251216|09:42:47|S|80|678.235000||
B|TQQQ|20251216|09:42:47|S|100|51.495000||
B|TQQQ|20251216|09:42:47|S|200|51.481200||
B|TSLA|20251216|09:42:47|S|5|470.680000||
B|TSLA|20251216|09:42:47|S|5|470.735000||
B|AMD|20251216|09:42:48|S|20|206.605000||
B|AVGO|20251216|09:42:48|S|50|343.860000||
B|BP|20251216|09:42:48|S|100|34.280000||
B|FCX|20251216|09:42:48|S|100|47.375000||
B|HOOD|20251216|09:42:48|S|1|117.860000||
B|NBIS|20251216|09:42:48|S|15|80.100000||
B|NVDA|20251216|09:42:48|S|100|175.050000||
B|NVDA|20251216|09:42:48|S|500|175.055000||
B|PLTR|20251216|09:42:48|S|5|182.066600||
B|RGTI|20251216|09:42:48|S|50|23.940000||
B|RKLB|20251216|09:42:48|S|20|56.128800||
B|SLDP|20251216|09:42:48|S|100|4.650000||
B|SOXS|20251216|09:42:48|S|589|3.375000||
B|SOXS|20251216|09:42:48|S|3910|3.375000||
B|SOXS|20251216|09:42:48|S|5590|3.380000||
B|AAPL|20251216|09:42:49|S|2|272.195000||
B|AAPU|20251216|09:42:49|S|25|33.990000||
B|BP|20251216|09:42:49|S|100|34.280000||
B|CGC|20251216|09:42:49|S|100|1.815000||
B|DINO|20251216|09:42:49|S|300|48.540000||
B|DINO|20251216|09:42:49|S|400|48.550000||
B|DINO|20251216|09:42:49|S|2000|48.540000||
B|EQNR|20251216|09:42:49|S|100|22.477100||
B|ETHA|20251216|09:42:49|S|50|22.155000||
B|LITE|20251216|09:42:49|S|2|325.510000||
B|LITE|20251216|09:42:49|S|98|325.510000||
B|MIST|20251216|09:42:49|S|15|2.545000||
B|RXRX|20251216|09:42:49|S|5|4.255000||
B|RZLV|20251216|09:42:49|S|100|2.765000||
B|SLV|20251216|09:42:49|S|10|57.670000||
B|TSLA|20251216|09:42:49|S|40|470.590000||
B|ALAB|20251216|09:42:50|S|181|144.355000||
B|AMD|20251216|09:42:50|S|99|206.730000||
B|AMD|20251216|09:42:50|S|100|206.737600||
B|AMZN|20251216|09:42:50|S|15|222.360000||
B|AMZN|20251216|09:42:50|S|26|222.332000||
B|AMZN|20251216|09:42:50|S|33|222.330000||
B|AVGO|20251216|09:42:50|S|58|343.950000||
B|AVGO|20251216|09:42:50|S|59|343.930000||
B|AVGX|20251216|09:42:50|S|50|47.357400||
B|AVGX|20251216|09:42:50|S|61|47.360000||
B|CPAC|20251216|09:42:50|S|100|10.040000||
B|ETR|20251216|09:42:50|S|100|93.860000||
B|HOOD|20251216|09:42:50|S|23|117.870000||
B|HOOD|20251216|09:42:50|S|32|117.870000||
B|HOOD|20251216|09:42:50|S|182|117.870000||
B|HOOD|20251216|09:42:50|S|183|117.870000||
B|HOOD|20251216|09:42:50|S|200|117.887000||
B|NVDA|20251216|09:42:50|S|20|175.149200||
B|PLTR|20251216|09:42:50|S|100|182.010000||
B|RZLV|20251216|09:42:50|S|100|2.765000||
B|SPY|20251216|09:42:50|S|80|678.275000||
B|TSLA|20251216|09:42:50|S|1|470.660000||
B|CRWV|20251216|09:42:51|S|200|70.450000||
B|DIS|20251216|09:42:51|S|2|112.490000||
B|NVDL|20251216|09:42:51|S|50|78.397500||
B|SGOV|20251216|09:42:51|S|87|100.545000||
B|TECL|20251216|09:42:51|S|200|112.920000||
B|UBER|20251216|09:42:51|S|5|81.490000||
B|VT|20251216|09:42:51|S|3|140.655000||
B|WIX|20251216|09:42:51|S|9|99.755500||
B|ZIM|20251216|09:42:51|S|400|20.770000||
B|AVGO|20251216|09:42:52|S|6|344.390000||
B|BEAT|20251216|09:42:52|S|200|2.855000||
B|COST|20251216|09:42:52|S|220|852.310000||
B|CRWV|20251216|09:42:52|S|50|70.430000||
B|FRMI|20251216|09:42:52|S|7|9.480000||
B|NVDA|20251216|09:42:52|S|50|175.170000||
B|NVDA|20251216|09:42:52|S|100|175.163700||
B|AZI|20251216|09:42:53|S|600|2.100000||
B|BAK|20251216|09:42:53|S|200|2.800000||
B|FROG|20251216|09:42:53|S|1|65.580000||
B|GOOG|20251216|09:42:53|S|2|307.677800||
B|HOOD|20251216|09:42:53|S|30|117.905000||
B|IAU|20251216|09:42:53|S|584|81.429400||
B|NE|20251216|09:42:53|S|73|29.050000||
B|NVDA|20251216|09:42:53|S|20|175.238800||
B|NVDX|20251216|09:42:53|S|70|15.830000||
B|PACS|20251216|09:42:53|S|27|34.700000||
B|SOXS|20251216|09:42:53|S|4000|3.375000||
B|SOXS|20251216|09:42:53|S|5500|3.380000||
B|TSLA|20251216|09:42:53|S|400|470.970000||
B|ADBE|20251216|09:42:54|S|8|354.180000||
B|AGRO|20251216|09:42:54|S|4|7.488800||
B|CRCL|20251216|09:42:54|S|19|80.970000||
B|CVKD|20251216|09:42:54|E|551|8.338000||
B|FLNC|20251216|09:42:54|S|413|20.130000||
B|MPC|20251216|09:42:54|S|20|181.780000||
B|RILY|20251216|09:42:54|S|86|4.600000||
B|SRXH|20251216|09:42:54|S|61|0.626800||
B|AEO|20251216|09:42:55|S|2200|27.330000||
B|APH|20251216|09:42:55|S|30|129.400000||
B|AVGO|20251216|09:42:55|S|100|344.290000||
B|BDRX|20251216|09:42:55|S|30|6.940000||
B|GOOG|20251216|09:42:55|S|50|307.625000||
B|MSTU|20251216|09:42:55|S|400|10.350000||
B|NVDX|20251216|09:42:55|S|28|15.820000||
B|NVDX|20251216|09:42:55|S|72|15.820000||
B|OKLL|20251216|09:42:55|S|100|22.867800||
B|QBTS|20251216|09:42:55|S|1607|24.830000||
B|RXRX|20251216|09:42:55|S|5|4.259700||
B|SOXS|20251216|09:42:55|S|500|3.375000||
B|SPY|20251216|09:42:55|S|10|678.400000||
B|TSLA|20251216|09:42:55|S|17|470.950000||
B|TSLA|20251216|09:42:55|S|90|471.020000||
B|UVIX|20251216|09:42:55|S|12|7.320700||
B|VT|20251216|09:42:55|S|200|140.675000||
B|XLE|20251216|09:42:55|S|600|44.505000||
B|APP|20251216|09:42:56|S|120|664.630000||
B|BTQ|20251216|09:42:56|S|75|6.471500||
B|DIS|20251216|09:42:56|S|22|112.550000||
B|FIVN|20251216|09:42:56|S|100|21.040000||
B|HOOD|20251216|09:42:56|S|16|117.950000||
B|MLTX|20251216|09:42:56|S|100|14.580000||
B|NVDA|20251216|09:42:56|S|5|175.221200||
B|NVDA|20251216|09:42:56|S|95|175.251000||
B|SOXS|20251216|09:42:56|S|400|3.375000||
B|SPY|20251216|09:42:56|S|5|678.495000||
B|TSLA|20251216|09:42:56|S|10|471.045500||
B|Z|20251216|09:42:56|S|100|70.860000||
B|AAPL|20251216|09:42:57|S|15|272.190000||
B|ACN|20251216|09:42:57|S|50|275.030000||
B|HIMS|20251216|09:42:57|S|204|36.690000||
B|LITE|20251216|09:42:57|S|100|325.940000||
B|MU|20251216|09:42:57|S|30|235.215000||
B|NBIS|20251216|09:42:57|S|50|80.440000||
B|NFLX|20251216|09:42:57|S|2|93.475000||
B|NVD|20251216|09:42:57|S|836|9.209300||
B|NVDA|20251216|09:42:57|S|100|175.230000||
B|QQQ|20251216|09:42:57|S|50|608.670000||
B|SOXS|20251216|09:42:57|S|1044|3.375000||
B|UCO|20251216|09:42:57|S|50|18.423500||
B|VAL|20251216|09:42:57|S|86|52.610000||
B|VITL|20251216|09:42:57|S|10|31.460000||
B|AAL|20251216|09:42:58|S|11|15.607500||
B|AAUC|20251216|09:42:58|S|128|23.040000||
B|ARWR|20251216|09:42:58|S|1|61.760000||
B|NVDA|20251216|09:42:58|S|1|175.239000||
B|NVDA|20251216|09:42:58|S|71|175.270000||
B|SDS|20251216|09:42:58|S|38|70.550000||
B|TQQQ|20251216|09:42:58|S|1|51.560000||
B|UAL|20251216|09:42:58|S|100|110.490000||
B|VRA|20251216|09:42:58|S|100|2.190000||
B|VZ|20251216|09:42:58|S|1|40.879300||
B|AAUC|20251216|09:42:59|S|20|23.035400||
B|AG|20251216|09:42:59|S|100|16.160000||
B|AVGO|20251216|09:42:59|S|30|344.660000||
B|AVGO|20251216|09:42:59|S|37|344.660000||
B|BOXX|20251216|09:42:59|S|15|114.805000||
B|CGC|20251216|09:42:59|S|50|1.840000||
B|CGC|20251216|09:42:59|S|4600|1.840000||
B|DUOL|20251216|09:42:59|S|8|184.891000||
B|HOOD|20251216|09:42:59|S|120|118.170000||
B|OKLO|20251216|09:42:59|S|50|82.740000||
B|PLTR|20251216|09:42:59|S|70|182.320000||
B|PLTR|20251216|09:42:59|S|138|182.370000||
B|PLTR|20251216|09:42:59|S|170|182.390000||
B|PYPL|20251216|09:42:59|S|100|61.970000||
B|TLRY|20251216|09:42:59|S|300|11.885000||
B|TLRY|20251216|09:42:59|S|1051|11.887400||
B|TSLA|20251216|09:42:59|S|305|471.430000||
B|VOO|20251216|09:42:59|S|1|624.050000||
B|VSCO|20251216|09:42:59|S|10|55.240000||
B|AIRO|20251216|09:43:00|S|51|7.930000||
B|CRCA|20251216|09:43:00|S|1800|4.349300||
B|FDX|20251216|09:43:00|S|1|282.548100||
B|GOOG|20251216|09:43:00|S|13|307.640000||
B|GOOG|20251216|09:43:00|S|40|307.590000||
B|GOOG|20251216|09:43:00|S|60|307.610000||
B|GOOG|20251216|09:43:00|S|200|307.612800||
B|NFLX|20251216|09:43:00|S|50|93.485000||
B|PBR|20251216|09:43:00|S|22|11.849300||
B|PLTR|20251216|09:43:00|S|8|182.380000||
B|PLTR|20251216|09:43:00|S|75|182.450000||
B|RGTI|20251216|09:43:00|S|20|24.050000||
B|RIO|20251216|09:43:00|S|130|76.440000||
B|RZLV|20251216|09:43:00|S|1000|2.795000||
B|SMLR|20251216|09:43:00|S|58|17.190000||
B|TSLA|20251216|09:43:00|S|40|471.520000||
B|CGC|20251216|09:43:01|S|40|1.840000||
B|NFLX|20251216|09:43:01|S|1|93.485000||
B|REM|20251216|09:43:01|S|100|21.960000||
B|REM|20251216|09:43:01|S|200|21.955000||
B|SNDK|20251216|09:43:01|S|100|204.050000||
B|TSLA|20251216|09:43:01|S|9|471.860000||
B|TSLA|20251216|09:43:01|S|10|471.770000||
B|TSLA|20251216|09:43:01|S|50|471.765000||
B|TSLA|20251216|09:43:01|S|120|471.860000||
B|UAL|20251216|09:43:01|S|100|110.720000||
B|AGQ|20251216|09:43:02|S|15|131.850000||
B|AVGO|20251216|09:43:02|S|9|344.580000||
B|AVGO|20251216|09:43:02|S|100|344.660000||
B|BP|20251216|09:43:02|S|100|34.320000||
B|CRCL|20251216|09:43:02|S|100|81.461300||
B|CRCL|20251216|09:43:02|S|100|81.461300||
B|HOOD|20251216|09:43:02|S|5|118.240000||
B|IDCC|20251216|09:43:02|S|3|348.320000||
B|IONQ|20251216|09:43:02|S|50|48.600000||
B|LITE|20251216|09:43:02|S|13|326.840000||
B|NVDA|20251216|09:43:02|S|300|175.425100||
B|SNDK|20251216|09:43:02|S|21|204.110000||
B|TQQQ|20251216|09:43:02|S|5|51.617900||
B|TSLA|20251216|09:43:02|S|30|471.820000||
B|ZS|20251216|09:43:02|S|40|229.915800||
B|AMD|20251216|09:43:03|S|100|207.220000||
B|AMD|20251216|09:43:03|S|400|207.320000||
B|AVGO|20251216|09:43:03|S|33|344.610000||
B|BABA|20251216|09:43:03|S|100|148.210000||
B|CRCL|20251216|09:43:03|S|1258|81.481800||
B|DE|20251216|09:43:03|S|80|486.920000||
B|FNGD|20251216|09:43:03|S|400|5.325000||
B|NVDA|20251216|09:43:03|S|100|175.430000||
B|ORCL|20251216|09:43:03|S|20|185.330000||
B|PALL|20251216|09:43:03|S|18|144.630000||
B|QBTS|20251216|09:43:03|S|2|24.928800||
B|SPYM|20251216|09:43:03|S|7|79.865000||
B|SQQQ|20251216|09:43:03|S|23|72.179300||
B|SQQQ|20251216|09:43:03|S|108|72.180000||
B|UWMC|20251216|09:43:03|S|20|5.165000||
B|AVGO|20251216|09:43:04|S|10|344.509800||
B|CRCL|20251216|09:43:04|S|66|81.420000||
B|LAC|20251216|09:43:04|S|2000|4.966500||
B|TQQQ|20251216|09:43:04|S|19|51.595000||
B|URA|20251216|09:43:04|S|5|44.521400||
B|ZTS|20251216|09:43:04|S|100|120.810000||
B|GOOGL|20251216|09:43:05|S|2|306.460000||
B|HEI|20251216|09:43:05|S|56|312.090000||
B|HL|20251216|09:43:05|S|16|19.000000||
B|KTOS|20251216|09:43:05|S|35|73.730000||
B|MU|20251216|09:43:05|S|34|235.340000||
B|PEP|20251216|09:43:05|S|50|151.075000||
B|SGOV|20251216|09:43:05|S|339|100.550000||
B|SHOP|20251216|09:43:05|S|10|162.450000||
B|SVM|20251216|09:43:05|S|50|8.746500||
B|TEO|20251216|09:43:05|S|200|11.680000||
B|TSLA|20251216|09:43:05|S|168|471.670000||
B|UNH|20251216|09:43:05|S|2|338.255000||
B|UVIX|20251216|09:43:05|S|12|7.295000||
B|ZTS|20251216|09:43:05|S|100|120.800000||
B|ZTS|20251216|09:43:05|S|100|120.800000||
B|ZTS|20251216|09:43:05|S|100|120.800000||
B|ZTS|20251216|09:43:05|S|100|120.800000||
B|ZTS|20251216|09:43:05|S|100|120.800000||
B|GEV|20251216|09:43:06|S|40|689.960000||
B|GOOG|20251216|09:43:06|S|1|307.520000||
B|IONQ|20251216|09:43:06|S|55|48.560000||
B|NOG|20251216|09:43:06|S|5|21.905000||
B|PATH|20251216|09:43:06|S|1|16.426000||
B|QURE|20251216|09:43:06|S|50|21.280000||
B|TECL|20251216|09:43:06|S|50|112.980000||
B|TEO|20251216|09:43:06|S|247|11.690000||
B|XLE|20251216|09:43:06|S|4|44.559300||
B|XLE|20251216|09:43:06|S|100|44.555000||
B|XLE|20251216|09:43:06|S|217|44.559300||
B|ZTS|20251216|09:43:06|S|100|120.800000||
B|ZTS|20251216|09:43:06|S|100|120.800000||
B|ZTS|20251216|09:43:06|S|100|120.800000||
B|ZTS|20251216|09:43:06|S|100|120.800000||
B|ZTS|20251216|09:43:06|S|100|120.800000||
B|ZTS|20251216|09:43:06|S|100|120.810000||
B|AMAT|20251216|09:43:07|S|1|258.730000||
B|AMD|20251216|09:43:07|S|100|206.990000||
B|AOK|20251216|09:43:07|S|1|40.359500||
B|ASTS|20251216|09:43:07|S|4|66.860000||
B|AVGO|20251216|09:43:07|S|37|343.704300||
B|CGC|20251216|09:43:07|S|3260|1.840000||
B|GEHC|20251216|09:43:07|S|1|83.750000||
B|HOOD|20251216|09:43:07|S|100|117.920000||
B|MLTX|20251216|09:43:07|S|100|14.570000||
B|MSTU|20251216|09:43:07|S|100|10.360000||
B|MU|20251216|09:43:07|S|93|234.805400||
B|RGTI|20251216|09:43:07|S|250|24.035000||
B|TQQQ|20251216|09:43:07|S|20|51.537800||
B|ZTS|20251216|09:43:07|S|100|120.800000||
B|ZTS|20251216|09:43:07|S|100|120.800000||
B|ZTS|20251216|09:43:07|S|100|120.800000||
B|ABBV|20251216|09:43:08|S|2|224.688500||
B|AMZN|20251216|09:43:08|S|4|222.447500||
B|AVGX|20251216|09:43:08|S|25|47.250000||
B|CPAC|20251216|09:43:08|S|4|10.050000||
B|EQIX|20251216|09:43:08|S|14|758.820000||
B|HOOD|20251216|09:43:08|S|15|117.937200||
B|HOOD|20251216|09:43:08|S|15|117.940000||
B|INTC|20251216|09:43:08|S|100|37.419300||
B|NEM|20251216|09:43:08|S|50|99.085000||
B|NU|20251216|09:43:08|S|100|16.415000||
B|NVDA|20251216|09:43:08|S|100|175.350000||
B|NVDA|20251216|09:43:08|S|200|175.368500||
B|RDDT|20251216|09:43:08|S|30|218.480000||
B|RDNT|20251216|09:43:08|S|100|68.730000||
B|RGTI|20251216|09:43:08|S|10|24.039100||
B|SOXS|20251216|09:43:08|S|10000|3.380000||
B|TFLO|20251216|09:43:08|S|130|50.540000||
B|TQQQ|20251216|09:43:08|S|300|51.541900||
B|ZTS|20251216|09:43:08|S|100|120.800000||
B|ZTS|20251216|09:43:08|S|100|120.800000||
B|ZTS|20251216|09:43:08|S|100|120.800000||
B|ZTS|20251216|09:43:08|S|100|120.810000||
B|ANET|20251216|09:43:09|S|70|125.990000||
B|ARKK|20251216|09:43:09|S|300|79.650000||
B|CGC|20251216|09:43:09|S|111|1.840000||
B|CRCL|20251216|09:43:09|S|100|81.330000||
B|ETHA|20251216|09:43:09|S|100|22.185000||
B|GOOG|20251216|09:43:09|S|2|307.420000||
B|NKE|20251216|09:43:09|S|1|67.710000||
B|NU|20251216|09:43:09|S|40|16.415000||
B|NVDA|20251216|09:43:09|S|100|175.358900||
B|UAL|20251216|09:43:09|S|40|110.680000||
B|ZTS|20251216|09:43:09|S|100|120.800000||
B|AVGO|20251216|09:43:10|S|34|343.520000||
B|AVGX|20251216|09:43:10|S|25|47.236600||
B|HOOD|20251216|09:43:10|S|181|117.986500||
B|JEPQ|20251216|09:43:10|S|1|57.830000||
B|JNK|20251216|09:43:10|S|1|97.155000||
B|MU|20251216|09:43:10|S|92|235.010000||
B|UCO|20251216|09:43:10|S|20|18.421500||
B|AMD|20251216|09:43:11|S|43|207.240000||
B|AMD|20251216|09:43:11|S|100|207.220000||
B|CGC|20251216|09:43:11|S|1000|1.840000||
B|GDX|20251216|09:43:11|S|100|85.536300||
B|IREN|20251216|09:43:11|S|264|35.180000||
B|NFLX|20251216|09:43:11|S|5|93.465000||
B|OKLO|20251216|09:43:11|S|3|82.680000||
B|QQQ|20251216|09:43:11|S|130|608.625600||
B|RDW|20251216|09:43:11|S|400|6.740000||
B|RGTX|20251216|09:43:11|S|20|15.220000||
B|SOXS|20251216|09:43:11|S|5|3.380000||
B|AMD|20251216|09:43:12|S|800|207.180000||
B|CRWV|20251216|09:43:12|S|6|70.430000||
B|GEV|20251216|09:43:12|S|34|688.180000||
B|IDR|20251216|09:43:12|S|10|45.500000||
B|IONQ|20251216|09:43:12|S|6|48.500000||
B|MELI|20251216|09:43:12|S|1|1939.990000||
B|MU|20251216|09:43:12|S|25|234.906600||
B|MU|20251216|09:43:12|S|25|234.910000||
B|NVDA|20251216|09:43:12|S|300|175.325000||
B|SLV|20251216|09:43:12|S|30|57.705000||
B|SOXS|20251216|09:43:12|S|100000|3.380000||
B|TSLA|20251216|09:43:12|S|1|471.600000||
B|TSLA|20251216|09:43:12|S|86|471.790000||
B|WELL|20251216|09:43:12|S|215|192.340000||
B|ZTS|20251216|09:43:12|S|100|120.850000||
B|ZTS|20251216|09:43:12|S|100|120.850000||
B|ZTS|20251216|09:43:12|S|100|120.850000||
B|ZTS|20251216|09:43:12|S|100|120.850000||
B|ZTS|20251216|09:43:12|S|100|120.850000||
B|AMZN|20251216|09:43:13|S|200|222.470000||
B|AVGO|20251216|09:43:13|S|50|343.775000||
B|CEG|20251216|09:43:13|S|16|361.210000||
B|CGC|20251216|09:43:13|S|33|1.850000||
B|CSX|20251216|09:43:13|S|384|37.127200||
B|DASH|20251216|09:43:13|S|305|228.263000||
B|DDOG|20251216|09:43:13|S|34|140.530000||
B|GOOGL|20251216|09:43:13|S|36|306.130000||
B|HAL|20251216|09:43:13|S|100|27.970000||
B|HAL|20251216|09:43:13|S|100|27.970000||
B|HAL|20251216|09:43:13|S|900|27.970000||
B|HAL|20251216|09:43:13|S|2000|27.970000||
B|HOOD|20251216|09:43:13|S|133|117.900000||
B|HOOD|20251216|09:43:13|S|197|117.910000||
B|JANX|20251216|09:43:13|S|100|15.025000||
B|PLTR|20251216|09:43:13|S|2|182.290000||
B|PLTR|20251216|09:43:13|S|140|182.250000||
B|PLTR|20251216|09:43:13|S|1000|182.280000||
B|RKLB|20251216|09:43:13|S|50|56.505000||
B|SPY|20251216|09:43:13|S|500|678.442600||
B|TRI|20251216|09:43:13|S|108|131.500000||
B|TSLA|20251216|09:43:13|S|54|471.710000||
B|UBER|20251216|09:43:13|S|25|81.475000||
B|WBD|20251216|09:43:13|S|100|29.390000||
B|ZS|20251216|09:43:13|S|39|230.200000||
B|ZTS|20251216|09:43:13|S|100|120.850000||
B|ZTS|20251216|09:43:13|S|100|120.850000||
B|ASTS|20251216|09:43:14|S|61|66.860000||
B|AVGO|20251216|09:43:14|S|40|343.590000||
B|HOOD|20251216|09:43:14|S|70|117.910000||
B|LAES|20251216|09:43:14|S|1|4.125000||
B|MU|20251216|09:43:14|S|10|235.150000||
B|PINS|20251216|09:43:14|S|2000|25.780000||
B|TSLA|20251216|09:43:14|S|80|471.780000||
B|TSLA|20251216|09:43:14|S|400|471.710000||
B|UVIX|20251216|09:43:14|S|12|7.310700||
B|AMZN|20251216|09:43:15|S|400|222.438600||
B|AVGO|20251216|09:43:15|S|25|343.550000||
B|BAH|20251216|09:43:15|S|10|85.690000||
B|CVNA|20251216|09:43:15|S|10|451.230000||
B|CVX|20251216|09:43:15|S|2|147.950000||
B|GEO|20251216|09:43:15|S|8|16.750000||
B|GOOG|20251216|09:43:15|S|2|307.260000||
B|KGC|20251216|09:43:15|S|750|28.100000||
B|NEM|20251216|09:43:15|S|5|98.970000||
B|NVDA|20251216|09:43:15|S|100|175.314500||
B|RGLD|20251216|09:43:15|S|5|219.285000||
B|RZLV|20251216|09:43:15|S|100|2.819700||
B|TSLA|20251216|09:43:15|S|2|471.840000||
B|TSM|20251216|09:43:15|S|3|286.270000||
B|AJG|20251216|09:43:16|S|1|254.690000||
B|APP|20251216|09:43:16|S|1|665.780000||
B|AVGO|20251216|09:43:16|S|17|343.570000||
B|AVGO|20251216|09:43:16|S|57|343.580000||
B|DCTH|20251216|09:43:16|S|96|10.030000||
B|GEVO|20251216|09:43:16|S|4|2.185000||
B|INTC|20251216|09:43:16|S|2300|37.420000||
B|NBIS|20251216|09:43:16|S|20|80.540000||
B|RKLB|20251216|09:43:16|S|3|56.425000||
B|RKLB|20251216|09:43:16|S|13|56.430000||
B|RNW|20251216|09:43:16|S|400|5.540000||
B|SOFI|20251216|09:43:16|S|3792|26.220000||
B|ACHC|20251216|09:43:17|S|200|14.290000||
B|ADP|20251216|09:43:17|S|667|260.700000||
B|APP|20251216|09:43:17|S|25|665.775000||
B|ASTS|20251216|09:43:17|S|1|66.913800||
B|BLSH|20251216|09:43:17|S|1|43.710000||
B|JMIA|20251216|09:43:17|S|20|12.550000||
B|LUXE|20251216|09:43:17|S|100|8.950000||
B|PYPL|20251216|09:43:17|S|18|61.998800||
B|RZLV|20251216|09:43:17|S|92|2.829900||
B|RZLV|20251216|09:43:17|S|200|2.830000||
B|SGOV|20251216|09:43:17|S|29|100.550000||
B|SOXS|20251216|09:43:17|S|2000|3.375000||
B|SPMO|20251216|09:43:17|S|1|118.600000||
B|TQQQ|20251216|09:43:17|S|1500|51.545000||
B|TSLA|20251216|09:43:17|S|5|471.960000||
B|TSLA|20251216|09:43:17|S|80|471.970000||
B|XLE|20251216|09:43:17|S|100|44.535000||
B|BEAT|20251216|09:43:18|S|60|2.905000||
B|ETHA|20251216|09:43:18|S|6|22.175000||
B|GOF|20251216|09:43:18|S|300|12.035000||
B|MAGY|20251216|09:43:18|S|10|53.143500||
B|MSTU|20251216|09:43:18|S|100|10.340000||
B|NVDA|20251216|09:43:18|S|9|175.350000||
B|QURE|20251216|09:43:18|S|1|21.240000||
B|QURE|20251216|09:43:18|S|73|21.240000||
B|SNDK|20251216|09:43:18|S|10|203.450000||
B|SO|20251216|09:43:18|S|1|85.440000||
B|TSLA|20251216|09:43:18|S|220|471.980000||
B|ZIM|20251216|09:43:18|S|5|20.755000||
B|BMNR|20251216|09:43:19|S|26|31.389300||
B|BX|20251216|09:43:19|S|1|151.700000||
B|CSIQ|20251216|09:43:19|S|4|22.160000||
B|NVO|20251216|09:43:19|S|2800|49.410000||
B|RZLV|20251216|09:43:19|S|10|2.829900||
B|SCCO|20251216|09:43:19|S|300|143.240000||
B|SHLS|20251216|09:43:19|S|20|8.411400||
B|SLV|20251216|09:43:19|S|100|57.680000||
B|XLK|20251216|09:43:19|S|60|141.855000||
B|ZIM|20251216|09:43:19|S|5|20.755000||
B|ZIM|20251216|09:43:19|S|5|20.755000||
B|AVGO|20251216|09:43:20|S|19|343.510000||
B|BAK|20251216|09:43:20|S|857|2.800000||
B|LMND|20251216|09:43:20|S|146|79.450000||
B|MU|20251216|09:43:20|S|1|234.670000||
B|NFLX|20251216|09:43:20|S|87|93.399300||
B|NVDA|20251216|09:43:20|S|50|175.275000||
B|PLTR|20251216|09:43:20|S|46|182.290000||
B|PLTR|20251216|09:43:20|S|50|182.300000||
B|QBTX|20251216|09:43:20|S|400|32.300000||
B|SOXL|20251216|09:43:20|S|200|40.665000||
B|TQQQ|20251216|09:43:20|S|50|51.517800||
B|TSLA|20251216|09:43:20|S|30|472.060000||
B|TSLA|20251216|09:43:20|S|50|471.920000||
B|TSLA|20251216|09:43:20|S|50|472.151800||
B|TSLA|20251216|09:43:20|S|100|471.842400||
B|ZS|20251216|09:43:20|S|40|230.065300||
B|AVGO|20251216|09:43:21|S|20|343.520000||
B|GD|20251216|09:43:21|S|1|340.710000||
B|HOOD|20251216|09:43:21|S|15|117.784700||
B|LUV|20251216|09:43:21|S|800|43.430000||
B|OKLO|20251216|09:43:21|S|10|82.610000||
B|PGR|20251216|09:43:21|S|1|235.800000||
B|PLTR|20251216|09:43:21|S|100|182.275000||
B|PLTR|20251216|09:43:21|S|300|182.275000||
B|QBTS|20251216|09:43:21|S|250|24.820000||
B|RKLB|20251216|09:43:21|S|200|56.240000||
B|TLRY|20251216|09:43:21|S|100|11.930000||
B|TSLA|20251216|09:43:21|S|10|471.930000||
B|TSLA|20251216|09:43:21|S|100|471.960000||
B|UMAC|20251216|09:43:21|S|100|9.480000||
B|AMD|20251216|09:43:22|S|50|207.150000||
B|AVGO|20251216|09:43:22|S|37|343.580000||
B|BA|20251216|09:43:22|S|10|206.340000||
B|IONX|20251216|09:43:22|S|100|27.060000||
B|JPM|20251216|09:43:22|S|2|318.420000||
B|LDOS|20251216|09:43:22|S|10|183.810000||
B|NVDA|20251216|09:43:22|S|50|175.318700||
B|NVDA|20251216|09:43:22|S|50|175.320000||
B|RIVN|20251216|09:43:22|S|100|18.899000||
B|RKLB|20251216|09:43:22|S|110|56.240000||
B|UBER|20251216|09:43:22|S|100|81.470000||
B|XOM|20251216|09:43:22|S|1|116.138900||
B|ALGN|20251216|09:43:23|S|3|161.881300||
B|GLD|20251216|09:43:23|S|1|397.720000||
B|INTC|20251216|09:43:23|S|9|37.409300||
B|LLY|20251216|09:43:23|S|99|1045.612700||
B|MSTR|20251216|09:43:23|S|5|167.020000||
B|PLTR|20251216|09:43:23|S|100|182.240000||
B|TSLA|20251216|09:43:23|S|20|472.100000||
B|TSLA|20251216|09:43:23|S|160|472.100000||
B|UGE|20251216|09:43:23|S|300|17.460000||
B|APLD|20251216|09:43:24|S|50|23.407500||
B|BMNU|20251216|09:43:24|S|500|6.585000||
B|OKLO|20251216|09:43:24|S|800|82.480000||
B|PYPL|20251216|09:43:24|S|300|61.958800||
B|RBLX|20251216|09:43:24|S|1|86.580000||
B|SHOP|20251216|09:43:24|S|95|162.080000||
B|TNDM|20251216|09:43:24|S|400|22.900000||
B|USAR|20251216|09:43:24|S|100|14.900000||
B|AMD|20251216|09:43:25|S|30|207.210000||
B|DKNG|20251216|09:43:25|S|200|35.210000||
B|GM|20251216|09:43:25|S|98|82.650000||
B|GM|20251216|09:43:25|S|247|82.670000||
B|GM|20251216|09:43:25|S|310|82.651600||
B|HOOD|20251216|09:43:25|S|173|117.695000||
B|KTOS|20251216|09:43:25|S|3|73.810000||
B|KYIV|20251216|09:43:25|S|800|15.240000||
B|LLY|20251216|09:43:25|S|1|1045.400000||
B|NVDA|20251216|09:43:25|S|100|175.380000||
B|NVDA|20251216|09:43:25|S|200|175.360000||
B|NVDA|20251216|09:43:25|S|600|175.360700||
B|SLV|20251216|09:43:25|S|220|57.665000||
B|TSM|20251216|09:43:25|S|10|286.150000||
B|ALAB|20251216|09:43:26|S|50|144.330000||
B|AMD|20251216|09:43:26|S|50|207.186700||
B|AVL|20251216|09:43:26|S|2|43.880000||
B|GDE|20251216|09:43:26|S|200|61.605000||
B|LUV|20251216|09:43:26|S|10|43.410600||
B|NVDA|20251216|09:43:26|S|25|175.389000||
B|NVDA|20251216|09:43:26|S|50|175.388800||
B|PBR|20251216|09:43:26|S|400|11.865000||
B|PBR/A|20251216|09:43:26|S|14|11.360000||
B|REAL|20251216|09:43:26|S|100|14.750000||
B|SATS|20251216|09:43:26|S|50|105.950000||
B|SNPS|20251216|09:43:26|S|1|456.400000||
B|SOXL|20251216|09:43:26|S|217|40.670900||
B|SPXS|20251216|09:43:26|S|5|36.395000||
B|SQQQ|20251216|09:43:26|S|20|72.265000||
B|TOPT|20251216|09:43:26|S|1|30.823500||
B|TSLA|20251216|09:43:26|S|100|471.990000||
B|UVIX|20251216|09:43:26|S|12|7.315000||
B|AMD|20251216|09:43:27|S|100|207.210000||
B|AVGO|20251216|09:43:27|S|50|343.800000||
B|DVN|20251216|09:43:27|S|100|35.560000||
B|GOOGL|20251216|09:43:27|S|14|306.186300||
B|OKLO|20251216|09:43:27|S|10|82.450000||
B|ORLY|20251216|09:43:27|S|200|94.380000||
B|PTC|20251216|09:43:27|S|18|174.500000||
B|TLT|20251216|09:43:27|S|5|87.385000||
B|TSN|20251216|09:43:27|S|18|59.180000||
B|AAPL|20251216|09:43:28|S|10|272.350100||
B|AVGO|20251216|09:43:28|S|5|343.810000||
B|BRK/B|20251216|09:43:28|S|1|505.510000||
B|CPAC|20251216|09:43:28|S|200|9.960000||
B|DAL|20251216|09:43:28|S|312|71.900000||
B|GLXY|20251216|09:43:28|S|59|25.055000||
B|NNE|20251216|09:43:28|S|88|31.640000||
B|PRE|20251216|09:43:28|S|4|14.830000||
B|RZLV|20251216|09:43:28|S|2|2.845000||
B|RZLV|20251216|09:43:28|S|200|2.845000||
B|TQQQ|20251216|09:43:28|S|10|51.550000||
B|BEAT|20251216|09:43:29|S|342|2.915000||
B|BITO|20251216|09:43:29|S|45|12.869300||
B|COIN|20251216|09:43:29|S|80|253.840000||
B|COIN|20251216|09:43:29|S|130|253.800000||
B|COIN|20251216|09:43:29|S|140|253.799000||
B|HOOD|20251216|09:43:29|S|50|117.590000||
B|HOOD|20251216|09:43:29|S|90|117.620000||
B|HOOD|20251216|09:43:29|S|90|117.620000||
B|HOOD|20251216|09:43:29|S|102|117.620000||
B|HOOD|20251216|09:43:29|S|105|117.570000||
B|KRO|20251216|09:43:29|S|10|4.710000||
B|ORCL|20251216|09:43:29|S|20|184.880000||
B|PLTR|20251216|09:43:29|S|20|182.357900||
B|PLTR|20251216|09:43:29|S|70|182.347800||
B|QURE|20251216|09:43:29|S|100|21.240000||
B|VIRT|20251216|09:43:29|S|100|33.445000||
B|ALC|20251216|09:43:30|S|25|78.871200||
B|ANET|20251216|09:43:30|S|80|126.060000||
B|BURL|20251216|09:43:30|S|20|268.630000||
B|NEM|20251216|09:43:30|S|9|98.940000||
B|NVDA|20251216|09:43:30|S|100|175.408600||
B|PG|20251216|09:43:30|S|1|145.185000||
B|PYPL|20251216|09:43:30|S|900|61.960000||
B|QQQ|20251216|09:43:30|S|20|608.680000||
B|RGTX|20251216|09:43:30|S|291|15.120000||
B|RZLV|20251216|09:43:30|S|10|2.830000||
B|VERO|20251216|09:43:30|S|100|2.210000||
B|VG|20251216|09:43:30|S|2000|5.945000||
B|VOO|20251216|09:43:30|S|2|623.817500||
B|ZS|20251216|09:43:30|S|40|230.083000||
B|ZS|20251216|09:43:30|S|80|230.152900||
B|ABVX|20251216|09:43:31|S|5|113.520000||
B|BE|20251216|09:43:31|S|16|86.190000||
B|BE|20251216|09:43:31|S|100|86.175000||
B|COHR|20251216|09:43:31|S|30|179.060000||
B|CRCL|20251216|09:43:31|S|100|81.237600||
B|CRWD|20251216|09:43:31|S|25|486.400000||
B|CRWD|20251216|09:43:31|S|25|486.400000||
B|DASH|20251216|09:43:31|S|30|228.190000||
B|EQNR|20251216|09:43:31|S|1|22.490000||
B|GFS|20251216|09:43:31|S|150|37.120000||
B|GLW|20251216|09:43:31|S|200|86.900000||
B|GWW|20251216|09:43:31|S|10|1028.120000||
B|HLT|20251216|09:43:31|S|50|285.510000||
B|HOOD|20251216|09:43:31|S|15|117.600000||
B|INTC|20251216|09:43:31|S|1000|37.416600||
B|KKR|20251216|09:43:31|S|5|134.900000||
B|LYV|20251216|09:43:31|S|60|140.110000||
B|NET|20251216|09:43:31|S|90|196.130000||
B|ORCL|20251216|09:43:31|S|2|184.975100||
B|PDD|20251216|09:43:31|S|1|108.587600||
B|PLTR|20251216|09:43:31|S|40|182.530000||
B|QQQ|20251216|09:43:31|S|320|608.740000||
B|RCL|20251216|09:43:31|S|40|288.020000||
B|RZLV|20251216|09:43:31|S|4243|2.830000||
B|SERV|20251216|09:43:31|S|100|10.909100||
B|TSLA|20251216|09:43:31|S|1|472.390000||
B|BIDU|20251216|09:43:32|S|4|118.815000||
B|BMNU|20251216|09:43:32|S|1|6.580000||
B|HOOD|20251216|09:43:32|S|48|117.590000||
B|HOOD|20251216|09:43:32|S|80|117.600000||
B|KYIV|20251216|09:43:32|S|200|15.210000||
B|MANH|20251216|09:43:32|S|30|170.670000||
B|NFLX|20251216|09:43:32|S|25|93.399400||
B|NVDA|20251216|09:43:32|S|200|175.388700||
B|NWSA|20251216|09:43:32|S|200|26.000000||
B|ORCL|20251216|09:43:32|S|2|184.930000||
B|PBDC|20251216|09:43:32|S|16|31.620000||
B|RGTX|20251216|09:43:32|S|200|15.135000||
B|RILY|20251216|09:43:32|S|6|4.620000||
B|RILY|20251216|09:43:32|S|90|4.610000||
B|ROP|20251216|09:43:32|S|10|443.260000||
B|RXRX|20251216|09:43:32|S|330|4.259900||
B|TSM|20251216|09:43:32|S|70|286.200000||
B|XPO|20251216|09:43:32|S|20|148.590000||
B|CRML|20251216|09:43:33|S|159|7.985000||
B|EWZ|20251216|09:43:33|S|30|31.875000||
B|GOOGL|20251216|09:43:33|S|50|306.145000||
B|NFLX|20251216|09:43:33|S|10|93.397400||
B|ORCL|20251216|09:43:33|S|35|184.930000||
B|RKLB|20251216|09:43:33|S|2|56.100000||
B|SOFI|20251216|09:43:33|S|51|26.200000||
B|TSLA|20251216|09:43:33|S|61|472.500000||
B|TSLA|20251216|09:43:33|S|100|472.640000||
B|VRSK|20251216|09:43:33|S|20|217.650000||
B|AZI|20251216|09:43:34|S|443|2.120000||
B|BE|20251216|09:43:34|S|200|86.190000||
B|BRK/B|20251216|09:43:34|S|1|505.460000||
B|CRCL|20251216|09:43:34|S|25|81.287400||
B|CRWV|20251216|09:43:34|S|1|70.290000||
B|GM|20251216|09:43:34|S|9|82.640000||
B|RDNT|20251216|09:43:34|S|7|68.600000||
B|T|20251216|09:43:34|S|2|24.290000||
B|TMSL|20251216|09:43:34|S|300|36.405000||
B|VITL|20251216|09:43:34|S|1|31.730000||
B|WDC|20251216|09:43:34|S|10|175.026500||
B|AVGO|20251216|09:43:35|S|60|344.190000||
B|CRWV|20251216|09:43:35|S|315|70.270000||
B|CRWV|20251216|09:43:35|S|350|70.280000||
B|CRWV|20251216|09:43:35|S|535|70.260000||
B|HOOD|20251216|09:43:35|S|73|117.570000||
B|JPM|20251216|09:43:35|S|1|318.565000||
B|KHC|20251216|09:43:35|S|4|24.829300||
B|LITE|20251216|09:43:35|S|30|325.010000||
B|NVDA|20251216|09:43:35|S|7|175.399000||
B|NVDA|20251216|09:43:35|S|8|175.400000||
B|SLV|20251216|09:43:35|S|50|57.650000||
B|UCO|20251216|09:43:35|S|5|18.420000||
B|VTI|20251216|09:43:35|S|100|334.330000||
B|YCBD|20251216|09:43:35|S|100|1.190000||
B|BMNU|20251216|09:43:36|S|300|6.580000||
B|DOV|20251216|09:43:36|S|1|200.980000||
B|LITE|20251216|09:43:36|S|5|325.730000||
B|LRCX|20251216|09:43:36|S|65|163.540000||
B|MRSN|20251216|09:43:36|S|100|28.830000||
B|NEM|20251216|09:43:36|S|6|98.960000||
B|NVDA|20251216|09:43:36|S|100|175.408800||
B|RILY|20251216|09:43:36|S|40|4.605000||
B|SAN|20251216|09:43:36|S|8|11.585000||
B|TLRY|20251216|09:43:36|S|4|11.958800||
B|ZS|20251216|09:43:36|S|150|230.280000||
B|AZI|20251216|09:43:37|S|55|2.130000||
B|BITO|20251216|09:43:37|S|3|12.860000||
B|CTM|20251216|09:43:37|S|20|1.060000||
B|EQT|20251216|09:43:37|S|15|54.090000||
B|GDX|20251216|09:43:37|S|100|85.399000||
B|GEV|20251216|09:43:37|S|44|689.090000||
B|NIO|20251216|09:43:37|S|600|4.995000||
B|QIPT|20251216|09:43:37|S|50|3.505000||
B|SATS|20251216|09:43:37|S|25|105.530000||
B|SATS|20251216|09:43:37|S|25|105.530000||
B|TSLL|20251216|09:43:37|S|2800|21.437400||
B|UVIX|20251216|09:43:37|S|12|7.315000||
B|VOO|20251216|09:43:37|S|63|623.880000||
B|AVGO|20251216|09:43:38|S|4|344.370000||
B|DPRO|20251216|09:43:38|S|400|6.598500||
B|GDX|20251216|09:43:38|S|300|85.410000||
B|HLT|20251216|09:43:38|S|360|285.710000||
B|NVDA|20251216|09:43:38|S|100|175.585000||
B|PLTR|20251216|09:43:38|S|25|182.310000||
B|PLTR|20251216|09:43:38|S|400|182.290000||
B|PSLV|20251216|09:43:38|S|25|21.069300||
B|QBTS|20251216|09:43:38|S|200|24.715000||
B|RKLB|20251216|09:43:38|E|50|56.048000||
B|RXRX|20251216|09:43:38|S|10|4.259700||
B|TSLA|20251216|09:43:38|S|5|472.360000||
B|TSLA|20251216|09:43:38|S|5|472.360000||
B|ZS|20251216|09:43:38|S|4|230.076700||
B|CPB|20251216|09:43:39|S|85|28.430000||
B|JEPI|20251216|09:43:39|S|40|57.635000||
B|MU|20251216|09:43:39|S|100|234.530000||
B|NVDA|20251216|09:43:39|S|20|175.619300||
B|NVDA|20251216|09:43:39|S|250|175.590000||
B|RIVN|20251216|09:43:39|S|500|18.890900||
B|SMR|20251216|09:43:39|S|190|17.310000||
B|SOXS|20251216|09:43:39|S|4497|3.375000||
B|AAPL|20251216|09:43:40|S|5|272.340000||
B|AEM|20251216|09:43:40|S|7|168.100000||
B|HOOD|20251216|09:43:40|S|100|117.650000||
B|MSTR|20251216|09:43:40|S|1|166.829900||
B|MU|20251216|09:43:40|S|100|234.610000||
B|NVDA|20251216|09:43:40|S|25|175.639300||
B|RADX|20251216|09:43:40|S|20|6.140000||
B|RCS|20251216|09:43:40|S|100|6.710000||
B|RIVN|20251216|09:43:40|S|5000|18.901000||
B|RZLV|20251216|09:43:40|S|1000|2.835000||
B|SH|20251216|09:43:40|S|8|36.715000||
B|SVOL|20251216|09:43:40|S|300|17.467500||
B|TLT|20251216|09:43:40|S|5|87.365000||
B|VCIT|20251216|09:43:40|S|810|83.745000||
B|YCBD|20251216|09:43:40|S|500|1.180000||
B|BMNU|20251216|09:43:41|S|10|6.579800||
B|CGC|20251216|09:43:41|S|99|1.825000||
B|KLAC|20251216|09:43:41|S|5|1221.940000||
B|NVDA|20251216|09:43:41|S|22|175.665000||
B|NVDA|20251216|09:43:41|S|100|175.655000||
B|NVDA|20251216|09:43:41|S|100|175.655000||
B|PANW|20251216|09:43:41|S|3|186.360000||
B|RKLZ|20251216|09:43:41|S|45|9.860000||
B|TYG|20251216|09:43:41|S|1|41.216500||
B|VOO|20251216|09:43:41|S|1|623.930000||
B|FIGR|20251216|09:43:42|S|70|38.180000||
B|MSOS|20251216|09:43:42|S|100|5.750000||
B|MSOS|20251216|09:43:42|S|100|5.750000||
B|MSTU|20251216|09:43:42|S|3|10.299000||
B|MU|20251216|09:43:42|S|50|234.410000||
B|NVDA|20251216|09:43:42|S|300|175.616300||
B|PANW|20251216|09:43:42|S|70|186.350000||
B|PFE|20251216|09:43:42|S|9|25.835000||
B|SOXS|20251216|09:43:42|S|3000|3.375000||
B|XOM|20251216|09:43:42|S|25|116.138800||
B|ZIM|20251216|09:43:42|S|33|20.740000||
B|CRCL|20251216|09:43:43|S|37|81.160000||
B|GLXY|20251216|09:43:43|S|600|25.055000||
B|NVDA|20251216|09:43:43|S|9|175.616300||
B|PBR|20251216|09:43:43|S|200|11.865000||
B|PDD|20251216|09:43:43|S|100|108.530000||
B|PDD|20251216|09:43:43|S|200|108.540000||
B|PLUG|20251216|09:43:43|S|1999|2.250000||
B|QBTS|20251216|09:43:43|S|100|24.690000||
B|RKLB|20251216|09:43:43|S|50|55.940000||
B|RKLB|20251216|09:43:43|S|175|55.940000||
B|SLV|20251216|09:43:43|S|511|57.665000||
B|SOXS|20251216|09:43:43|S|1500|3.375000||
B|TGL|20251216|09:43:43|S|10|5.240000||
B|TLRY|20251216|09:43:43|S|500|11.945000||
B|AVGO|20251216|09:43:44|S|29|344.174000||
B|CRCL|20251216|09:43:44|S|200|81.180000||
B|CRDO|20251216|09:43:44|S|100|139.905000||
B|CRDO|20251216|09:43:44|S|100|140.160000||
B|DINO|20251216|09:43:44|S|100|48.620000||
B|DINO|20251216|09:43:44|S|600|48.610000||
B|GGLL|20251216|09:43:44|S|10|93.790000||
B|NBIS|20251216|09:43:44|S|10|80.430000||
B|OKLO|20251216|09:43:44|S|60|82.320000||
B|TSLA|20251216|09:43:44|S|1|472.530000||
B|TSLA|20251216|09:43:44|S|100|472.445000||
B|TTD|20251216|09:43:44|S|3|35.870000||
B|WOK|20251216|09:43:44|S|600|0.055201||
B|XLU|20251216|09:43:44|S|200|43.120700||
B|COMM|20251216|09:43:45|S|30|18.600000||
B|CRCL|20251216|09:43:45|S|100|81.205000||
B|CVNA|20251216|09:43:45|S|50|450.710000||
B|INTC|20251216|09:43:45|S|250|37.430000||
B|NTR|20251216|09:43:45|S|100|61.880000||
B|NTR|20251216|09:43:45|S|300|61.840000||
B|ORCL|20251216|09:43:45|S|100|185.030000||
B|RADX|20251216|09:43:45|S|40|6.130000||
B|RADX|20251216|09:43:45|S|200|6.130000||
B|RDDT|20251216|09:43:45|S|146|218.010000||
B|RDDT|20251216|09:43:45|S|170|218.200000||
B|TQQQ|20251216|09:43:45|S|100|51.580000||
B|TSLA|20251216|09:43:45|S|520|472.590000||
B|UVIX|20251216|09:43:45|S|12|7.305000||
B|VSCO|20251216|09:43:45|S|65|55.050000||
B|AMZN|20251216|09:43:46|S|25|222.388500||
B|ASTS|20251216|09:43:46|S|50|66.680000||
B|BMNU|20251216|09:43:46|S|44|6.559800||
B|IBIT|20251216|09:43:46|S|2|49.413500||
B|LYB|20251216|09:43:46|S|2|42.770000||
B|MUD|20251216|09:43:46|S|60|7.300000||
B|PG|20251216|09:43:46|S|1|145.190000||
B|RXRX|20251216|09:43:46|S|50|4.259900||
B|SOXS|20251216|09:43:46|S|3000|3.375000||
B|SOXS|20251216|09:43:46|S|15500|3.380000||
B|TSLA|20251216|09:43:46|S|50|472.668000||
B|TSLA|20251216|09:43:46|S|65|472.670000||
B|VEU|20251216|09:43:46|S|5|73.590000||
B|ABNB|20251216|09:43:47|S|5|131.980000||
B|BNTX|20251216|09:43:47|S|100|93.350000||
B|ENPH|20251216|09:43:47|S|2|32.100000||
B|MSFT|20251216|09:43:47|S|64|472.200000||
B|PLTR|20251216|09:43:47|S|123|182.260000||
B|SRXH|20251216|09:43:47|S|1000|0.631900||
B|TSLA|20251216|09:43:47|S|5|472.667600||
B|TSLA|20251216|09:43:47|S|5|472.670000||
B|TSLA|20251216|09:43:47|S|9|472.673000||
B|DNUT|20251216|09:43:48|S|30|4.420000||
B|NBIS|20251216|09:43:48|S|30|80.410000||
B|OKLO|20251216|09:43:48|S|40|82.220000||
B|QCLS|20251216|09:43:48|S|10|4.300000||
B|SKYT|20251216|09:43:48|S|100|16.910000||
B|SMCI|20251216|09:43:48|S|150|31.740000||
B|SOFI|20251216|09:43:48|S|3|26.195000||
B|UVIX|20251216|09:43:48|S|12|7.305000||
B|UWMC|20251216|09:43:48|S|20|5.170000||
B|AZI|20251216|09:43:49|E|1161|2.139900||
B|BABA|20251216|09:43:49|S|100|148.230000||
B|BABA|20251216|09:43:49|S|200|148.220000||
B|CRCL|20251216|09:43:49|S|123|81.020000||
B|HIMS|20251216|09:43:49|S|5|36.590000||
B|LNG|20251216|09:43:49|S|75|186.460000||
B|MP|20251216|09:43:49|S|1|53.255000||
B|NFLX|20251216|09:43:49|S|180|93.359300||
B|NVDA|20251216|09:43:49|S|300|175.588600||
B|PBR|20251216|09:43:49|S|200|11.859300||
B|PLTR|20251216|09:43:49|S|50|182.041700||
B|QBTS|20251216|09:43:49|S|15|24.621100||
B|QBTX|20251216|09:43:49|S|1|31.626300||
B|UBER|20251216|09:43:49|S|100|81.550000||
B|BABA|20251216|09:43:50|S|174|148.220000||
B|BABA|20251216|09:43:50|S|200|148.210000||
B|BE|20251216|09:43:50|S|1|85.790000||
B|BEAT|20251216|09:43:50|S|1600|2.920000||
B|CGC|20251216|09:43:50|S|873|1.840000||
B|LITE|20251216|09:43:50|S|30|325.790000||
B|NFLX|20251216|09:43:50|S|1|93.349300||
B|ORCL|20251216|09:43:50|S|22|184.710000||
B|PLTR|20251216|09:43:50|S|12|182.020000||
B|PLTR|20251216|09:43:50|S|37|182.020000||
B|UVIX|20251216|09:43:50|S|400|7.309900||
B|ZS|20251216|09:43:50|S|4|230.084000||
B|AMD|20251216|09:43:51|S|15|207.145000||
B|AMZN|20251216|09:43:51|S|5|222.290000||
B|AVGO|20251216|09:43:51|S|40|343.940000||
B|BABA|20251216|09:43:51|S|100|148.200000||
B|BABA|20251216|09:43:51|S|200|148.210000||
B|CRCL|20251216|09:43:51|S|100|81.035000||
B|ET|20251216|09:43:51|S|5|16.305200||
B|FRPT|20251216|09:43:51|S|30|63.790000||
B|IBRX|20251216|09:43:51|S|24|2.210000||
B|MU|20251216|09:43:51|S|25|234.160000||
B|NFLX|20251216|09:43:51|S|5|93.358800||
B|SGOV|20251216|09:43:51|S|59|100.545000||
B|TQQQ|20251216|09:43:51|S|13|51.540000||
B|TQQQ|20251216|09:43:51|S|25|51.537100||
B|TSLA|20251216|09:43:51|S|100|471.950000||
B|TSLL|20251216|09:43:51|S|500|21.410700||
B|VIG|20251216|09:43:51|S|23|220.925000||
B|Z|20251216|09:43:51|S|100|70.730000||
B|AG|20251216|09:43:52|S|80|16.119300||
B|BITO|20251216|09:43:52|S|20|12.850000||
B|MELI|20251216|09:43:52|S|10|1936.110000||
B|NVDL|20251216|09:43:52|S|5|78.740000||
B|PGR|20251216|09:43:52|S|102|235.480000||
B|SPY|20251216|09:43:52|S|240|678.350000||
B|UVIX|20251216|09:43:52|S|12|7.315000||
B|ZM|20251216|09:43:52|S|13|86.820000||
B|ZM|20251216|09:43:52|S|13|86.820000||
B|AAPL|20251216|09:43:53|S|20|272.277500||
B|AGX|20251216|09:43:53|S|56|318.740000||
B|AVGO|20251216|09:43:53|S|34|343.930000||
B|BE|20251216|09:43:53|S|6|85.650000||
B|FFGX|20251216|09:43:53|S|84|30.130000||
B|MSTR|20251216|09:43:53|S|90|166.410000||
B|NBIG|20251216|09:43:53|S|100|6.150000||
B|NUKK|20251216|09:43:53|S|200|5.178800||
B|ORCL|20251216|09:43:53|S|5|184.750000||
B|PDD|20251216|09:43:53|S|100|108.658100||
B|PG|20251216|09:43:53|S|4|145.160000||
B|QQQI|20251216|09:43:53|S|5|53.839000||
B|TSLA|20251216|09:43:53|S|25|471.910000||
B|UVXY|20251216|09:43:53|S|100|43.100000||
B|AAPL|20251216|09:43:54|S|400|272.307800||
B|ASTS|20251216|09:43:54|S|48|66.650000||
B|BABA|20251216|09:43:54|S|1|148.220000||
B|BABA|20251216|09:43:54|S|100|148.220000||
B|CRWV|20251216|09:43:54|S|100|70.200000||
B|ORCL|20251216|09:43:54|S|1|184.720000||
B|SATS|20251216|09:43:54|S|40|105.570000||
B|TEM|20251216|09:43:54|S|3|68.600000||
B|YANG|20251216|09:43:54|S|26|26.265000||
B|EEM|20251216|09:43:55|S|5|52.935000||
B|GRRR|20251216|09:43:55|S|40|13.010000||
B|HUT|20251216|09:43:55|S|52|35.950000||
B|SSNC|20251216|09:43:55|S|10|86.460000||
B|SVIX|20251216|09:43:55|S|100|21.630000||
B|TSLA|20251216|09:43:55|S|20|471.680000||
B|TSLA|20251216|09:43:55|S|100|471.620000||
B|UVXY|20251216|09:43:55|S|100|43.110000||
B|UVXY|20251216|09:43:55|S|200|43.110000||
B|ETHU|20251216|09:43:56|S|10|53.930000||
B|HOOD|20251216|09:43:56|S|56|117.400000||
B|IREN|20251216|09:43:56|S|40|34.909000||
B|IREN|20251216|09:43:56|S|300|34.908800||
B|NVDL|20251216|09:43:56|S|100|78.650000||
B|PYPL|20251216|09:43:56|S|5|61.820000||
B|RDDT|20251216|09:43:56|S|10|217.870000||
B|SERV|20251216|09:43:56|S|49|10.880000||
B|SOXS|20251216|09:43:56|S|450|3.380000||
B|STUB|20251216|09:43:56|S|100|13.020000||
B|VFS|20251216|09:43:56|S|421|3.550000||
B|CRWV|20251216|09:43:57|S|60|70.110000||
B|MRVL|20251216|09:43:57|S|100|83.860000||
B|OKLO|20251216|09:43:57|S|30|81.900000||
B|PLTR|20251216|09:43:57|S|19|181.910000||
B|PLTR|20251216|09:43:57|S|52|181.890000||
B|TEM|20251216|09:43:57|S|200|68.590000||
B|TSLA|20251216|09:43:57|S|100|471.640000||
B|VWO|20251216|09:43:57|S|10|53.430000||
B|XLK|20251216|09:43:57|S|177|141.829000||
B|AMD|20251216|09:43:58|S|100|207.050000||
B|BE|20251216|09:43:58|S|150|85.510000||
B|EWJ|20251216|09:43:58|S|1|80.979300||
B|MSTR|20251216|09:43:58|S|1|166.370000||
B|NVDA|20251216|09:43:58|S|100|175.412500||
B|PLTR|20251216|09:43:58|S|100|181.911600||
B|PLTR|20251216|09:43:58|S|700|181.910000||
B|SNOW|20251216|09:43:58|S|1|217.540000||
B|TQQQ|20251216|09:43:58|S|9|51.498800||
B|TSLA|20251216|09:43:58|S|50|471.755000||
B|TSLQ|20251216|09:43:58|S|200|18.810000||
B|TSLQ|20251216|09:43:58|S|300|18.820000||
B|UVIX|20251216|09:43:58|S|12|7.315000||
B|AMD|20251216|09:43:59|S|56|207.050000||
B|GRRR|20251216|09:43:59|S|1|12.995000||
B|ING|20251216|09:43:59|S|100|27.540000||
B|KYTX|20251216|09:43:59|S|20|11.050000||
B|NVDA|20251216|09:43:59|S|100|175.410000||
B|ORCL|20251216|09:43:59|S|100|184.548200||
B|ORCL|20251216|09:43:59|S|100|184.550000||
B|OXY|20251216|09:43:59|S|4|39.349300||
B|REM|20251216|09:43:59|S|78|21.945000||
B|REM|20251216|09:43:59|S|78|21.950000||
B|SLV|20251216|09:43:59|S|100|57.680000||
B|SMR|20251216|09:43:59|S|70|17.260000||
B|TEM|20251216|09:43:59|S|36|68.625000||
B|AVGO|20251216|09:44:00|S|20|343.380000||
B|BKNG|20251216|09:44:00|S|1|5471.510000||
B|BOIL|20251216|09:44:00|S|500|25.040000||
B|GEV|20251216|09:44:00|S|80|687.400000||
B|GLXY|20251216|09:44:00|S|1|24.995000||
B|LRCX|20251216|09:44:00|S|20|163.200000||
B|MELI|20251216|09:44:00|S|1|1934.980000||
B|MRK|20251216|09:44:00|S|400|97.495000||
B|OKLO|20251216|09:44:00|S|200|81.910000||
B|PLTR|20251216|09:44:00|S|2|181.870000||
B|PLTR|20251216|09:44:00|S|100|181.890000||
B|PLTR|20251216|09:44:00|S|1000|181.860000||
B|PLTR|20251216|09:44:00|S|1000|181.880000||
B|QQQI|20251216|09:44:00|S|90|53.819300||
B|RSP|20251216|09:44:00|S|400|193.192700||
B|SOXS|20251216|09:44:00|S|500|3.385000||
B|SOXS|20251216|09:44:00|S|3500|3.385000||
B|TQQQ|20251216|09:44:00|S|200|51.461200||
B|TSLA|20251216|09:44:00|S|15|471.602900||
B|AG|20251216|09:44:01|S|100|16.120700||
B|AIRE|20251216|09:44:01|S|160|0.473700||
B|AVGO|20251216|09:44:01|S|2|343.250000||
B|BEAT|20251216|09:44:01|S|80|2.915000||
B|DPRO|20251216|09:44:01|S|300|6.590600||
B|GOOGL|20251216|09:44:01|S|30|306.160500||
B|IONZ|20251216|09:44:01|S|6538|22.778800||
B|PLTR|20251216|09:44:01|S|100|181.850000||
B|PLTR|20251216|09:44:01|S|200|181.850000||
B|PLTR|20251216|09:44:01|S|200|181.880000||
B|SOXL|20251216|09:44:01|S|150|40.600400||
B|SOXS|20251216|09:44:01|S|290|3.385000||
B|SUZ|20251216|09:44:01|S|20|8.955000||
B|TLRY|20251216|09:44:01|S|10|11.815000||
B|TSLQ|20251216|09:44:01|S|200|18.799300||
B|VOO|20251216|09:44:01|S|20|623.658300||
B|AAPL|20251216|09:44:02|S|40|272.267000||
B|AMZN|20251216|09:44:02|S|1|222.300000||
B|AQN|20251216|09:44:02|S|100|6.145000||
B|BMNR|20251216|09:44:02|S|74|31.310000||
B|HOOD|20251216|09:44:02|S|3|117.570000||
B|IONZ|20251216|09:44:02|S|1|22.660000||
B|LEU|20251216|09:44:02|S|40|231.820000||
B|LLY|20251216|09:44:02|S|17|1046.470000||
B|PLTR|20251216|09:44:02|S|200|181.860000||
B|PLTR|20251216|09:44:02|S|1000|181.850000||
B|RKLB|20251216|09:44:02|S|350|55.790000||
B|TQQQ|20251216|09:44:02|S|25|51.527800||
B|TSLA|20251216|09:44:02|S|100|472.050000||
B|UVIX|20251216|09:44:02|S|12|7.320700||
B|WIX|20251216|09:44:02|S|100|100.270000||
B|AMD|20251216|09:44:03|S|100|207.167400||
B|LAC|20251216|09:44:03|S|24|4.955000||
B|NFLX|20251216|09:44:03|S|20|93.415000||
B|NFLX|20251216|09:44:03|S|20|93.435000||
B|SKIL|20251216|09:44:03|S|100|7.160000||
B|TQQQ|20251216|09:44:03|S|300|51.530700||
B|TSLA|20251216|09:44:03|S|2|472.220000||
B|TSLA|20251216|09:44:03|S|50|472.200000||
B|VVPR|20251216|09:44:03|S|100|2.880000||
B|WELL|20251216|09:44:03|S|15|192.320000||
B|AVGO|20251216|09:44:04|S|1|343.745800||
B|BK|20251216|09:44:04|S|120|116.310000||
B|DXCM|20251216|09:44:04|S|10|65.810000||
B|IONQ|20251216|09:44:04|S|10|48.270000||
B|PLTR|20251216|09:44:04|S|97|182.080000||
B|RSI|20251216|09:44:04|S|231|19.460000||
B|TSLA|20251216|09:44:04|S|350|472.320000||
B|AAPL|20251216|09:44:05|S|100|272.260000||
B|APP|20251216|09:44:05|S|1|664.910000||
B|CRWV|20251216|09:44:05|S|100|70.090000||
B|HOLX|20251216|09:44:05|S|1500|75.060000||
B|IIPR|20251216|09:44:05|S|100|56.890000||
B|IIPR|20251216|09:44:05|S|200|56.870000||
B|IIPR|20251216|09:44:05|S|200|56.870000||
B|IIPR|20251216|09:44:05|S|500|56.970000||
B|NVDA|20251216|09:44:05|S|200|175.480000||
B|PLTR|20251216|09:44:05|S|36|182.090000||
B|VTI|20251216|09:44:05|S|19|334.250000||
B|XLE|20251216|09:44:05|S|800|44.477400||
B|XRX|20251216|09:44:05|S|1200|2.730000||
B|AMD|20251216|09:44:06|S|1|207.356000||
B|BE|20251216|09:44:06|S|50|85.480000||
B|DNN|20251216|09:44:06|S|30|2.540000||
B|EEM|20251216|09:44:06|S|150|52.945000||
B|GOOG|20251216|09:44:06|S|10|307.380000||
B|IBIT|20251216|09:44:06|S|3|49.415000||
B|NVDA|20251216|09:44:06|S|50|175.546300||
B|RR|20251216|09:44:06|S|100|3.820000||
B|ASST|20251216|09:44:07|S|36|0.838900||
B|AVGO|20251216|09:44:07|S|100|343.700000||
B|BE|20251216|09:44:07|S|50|85.670000||
B|CIVI|20251216|09:44:07|S|100|27.000000||
B|DELL|20251216|09:44:07|S|74|133.260000||
B|MU|20251216|09:44:07|S|30|234.850000||
B|NVDA|20251216|09:44:07|S|5|175.558800||
B|NVDA|20251216|09:44:07|S|27|175.568600||
B|PLTR|20251216|09:44:07|S|5|182.160000||
B|SOXX|20251216|09:44:07|S|200|296.710000||
B|UBER|20251216|09:44:07|S|3|81.498700||
B|UBER|20251216|09:44:07|S|3|81.500000||
B|AMD|20251216|09:44:08|S|100|207.320000||
B|AVGO|20251216|09:44:08|S|68|343.700000||
B|BAX|20251216|09:44:08|S|200|19.299300||
B|ING|20251216|09:44:08|S|139|27.549800||
B|JNJ|20251216|09:44:08|S|19|213.200000||
B|MSFT|20251216|09:44:08|S|5|472.229500||
B|OPEN|20251216|09:44:08|S|200|6.630000||
B|OPEN|20251216|09:44:08|S|873|6.629600||
B|PANW|20251216|09:44:08|S|10|186.244600||
B|PLTR|20251216|09:44:08|S|18|182.160000||
B|QQQI|20251216|09:44:08|S|2|53.848800||
B|RKLB|20251216|09:44:08|S|3|55.918300||
B|SHOP|20251216|09:44:08|S|130|162.080000||
B|SOXS|20251216|09:44:08|S|64|3.370000||
B|VET|20251216|09:44:08|S|100|8.200000||
B|XXI|20251216|09:44:08|S|20|10.820000||
B|FLNC|20251216|09:44:09|S|50|20.150000||
B|FLNC|20251216|09:44:09|S|150|20.190000||
B|GOOG|20251216|09:44:09|S|100|307.190000||
B|GOOGL|20251216|09:44:09|S|50|306.010000||
B|NUGT|20251216|09:44:09|S|55|182.581000||
B|QQQ|20251216|09:44:09|S|30|608.770000||
B|RZLV|20251216|09:44:09|S|12|2.825000||
B|SOXS|20251216|09:44:09|S|1000|3.370000||
B|TSLA|20251216|09:44:09|S|1|472.280000||
B|AMC|20251216|09:44:10|S|12|1.965600||
B|AVGO|20251216|09:44:10|S|100|343.783500||
B|CGC|20251216|09:44:10|S|1|1.820000||
B|NFLX|20251216|09:44:10|S|5|93.499300||
B|NVDA|20251216|09:44:10|S|100|175.520000||
B|RADX|20251216|09:44:10|S|5|6.040000||
B|SLV|20251216|09:44:10|S|220|57.725000||
B|SLV|20251216|09:44:10|S|300|57.720700||
B|SMX|20251216|09:44:10|E|1|117.325000||
B|SPGI|20251216|09:44:10|S|12|499.880000||
B|SPGI|20251216|09:44:10|S|12|499.880000||
B|TSLA|20251216|09:44:10|S|19|472.330000||
B|AMD|20251216|09:44:11|S|21|207.360000||
B|BUXX|20251216|09:44:11|S|150|20.311500||
B|CLPT|20251216|09:44:11|S|50|13.760000||
B|HIMS|20251216|09:44:11|S|15|36.530000||
B|NEM|20251216|09:44:11|S|50|99.160000||
B|OKLO|20251216|09:44:11|S|100|82.100000||
B|PBR|20251216|09:44:11|S|100|11.859300||
B|PFE|20251216|09:44:11|S|250|25.795000||
B|TLRY|20251216|09:44:11|S|1000|11.796300||
B|TSLA|20251216|09:44:11|S|300|472.390000||
B|TSM|20251216|09:44:11|S|69|286.120000||
B|WVE|20251216|09:44:11|S|100|17.160000||
B|WVE|20251216|09:44:11|S|600|17.170000||
B|XOM|20251216|09:44:11|S|44|116.015000||
B|XYZ|20251216|09:44:11|S|5|65.170000||
B|AVGO|20251216|09:44:12|S|1|343.440000||
B|AVGO|20251216|09:44:12|S|1|343.530000||
B|AVGO|20251216|09:44:12|S|10|343.480000||
B|AVGO|20251216|09:44:12|S|34|343.490000||
B|AZO|20251216|09:44:12|S|1|3439.760000||
B|CI|20251216|09:44:12|S|15|276.560000||
B|CPAC|20251216|09:44:12|S|48|10.090000||
B|FBIO|20251216|09:44:12|S|100|3.270000||
B|IONQ|20251216|09:44:12|S|500|48.230000||
B|NVDA|20251216|09:44:12|S|100|175.520000||
B|OXY|20251216|09:44:12|S|2|39.339000||
B|SLV|20251216|09:44:12|S|1|57.710000||
B|TSLA|20251216|09:44:12|S|25|472.550000||
B|ZTS|20251216|09:44:12|S|100|120.840000||
B|BE|20251216|09:44:13|S|200|85.550000||
B|DXCM|20251216|09:44:13|S|1|65.810000||
B|KNTK|20251216|09:44:13|S|62|34.710000||
B|NVDS|20251216|09:44:13|S|184|35.136000||
B|OPEN|20251216|09:44:13|S|2146|6.629400||
B|PCT|20251216|09:44:13|S|3|8.050000||
B|SEDG|20251216|09:44:13|S|100|29.580000||
B|SEDG|20251216|09:44:13|S|100|29.580000||
B|SEDG|20251216|09:44:13|S|500|29.520000||
B|SEDG|20251216|09:44:13|S|800|29.520000||
B|SEDG|20251216|09:44:13|S|1400|29.560000||
B|SEDG|20251216|09:44:13|S|1500|29.570000||
B|TQQQ|20251216|09:44:13|S|3|51.565000||
B|XLB|20251216|09:44:13|S|80|45.098800||
B|ZS|20251216|09:44:13|S|2|230.141300||
B|ZTS|20251216|09:44:13|S|100|120.840000||
B|CRWV|20251216|09:44:14|S|200|70.220000||
B|GGAL|20251216|09:44:14|S|10|49.695000||
B|GGAL|20251216|09:44:14|S|21|49.695000||
B|IONZ|20251216|09:44:14|S|11|22.639900||
B|NRG|20251216|09:44:14|S|6|161.000000||
B|PLTR|20251216|09:44:14|S|1|182.080000||
B|RKLX|20251216|09:44:14|S|50|31.070000||
B|RZLV|20251216|09:44:14|S|1000|2.815000||
B|SOXS|20251216|09:44:14|S|350|3.380000||
B|TLRY|20251216|09:44:14|S|20|11.779300||
B|ALAB|20251216|09:44:15|S|50|144.220000||
B|ALAB|20251216|09:44:15|S|100|144.220000||
B|ARM|20251216|09:44:15|S|1|121.730000||
B|AVGO|20251216|09:44:15|S|68|343.360000||
B|KLAR|20251216|09:44:15|S|6|30.525000||
B|PLNT|20251216|09:44:15|S|100|110.980000||
B|PLTR|20251216|09:44:15|S|100|182.096900||
B|QBTS|20251216|09:44:15|S|100|24.580000||
B|RIVN|20251216|09:44:15|S|50|18.780000||
B|RKLB|20251216|09:44:15|S|4|55.845000||
B|SPXU|20251216|09:44:15|S|95|51.770000||
B|AAPL|20251216|09:44:16|S|1|272.230000||
B|AMZN|20251216|09:44:16|S|3|222.338600||
B|AMZN|20251216|09:44:16|S|30|222.338600||
B|AMZN|20251216|09:44:16|S|50|222.301400||
B|AVGO|20251216|09:44:16|S|8|343.300000||
B|HYMC|20251216|09:44:16|S|1|12.560000||
B|PANW|20251216|09:44:16|S|20|186.260000||
B|URA|20251216|09:44:16|S|2|44.420000||
B|VLO|20251216|09:44:16|S|15|164.220000||
B|ARWR|20251216|09:44:17|S|20|62.160000||
B|BE|20251216|09:44:17|S|150|85.600000||
B|IDN|20251216|09:44:17|S|100|6.600000||
B|LSH|20251216|09:44:17|S|200|0.708000||
B|NFLX|20251216|09:44:17|S|7|93.469300||
B|PDD|20251216|09:44:17|S|10|108.590000||
B|RADX|20251216|09:44:17|S|4|6.040000||
B|RGTX|20251216|09:44:17|S|5|14.968000||
B|SCHD|20251216|09:44:17|S|3|27.590000||
B|TQQQ|20251216|09:44:17|S|300|51.543500||
B|TSLA|20251216|09:44:17|S|53|472.550000||
B|URA|20251216|09:44:17|S|2|44.420000||
B|UVIX|20251216|09:44:17|S|12|7.315000||
B|ANGO|20251216|09:44:18|S|150|13.480000||
B|AVGO|20251216|09:44:18|S|39|343.590000||
B|BABA|20251216|09:44:18|S|50|148.260000||
B|COIN|20251216|09:44:18|S|1|253.920000||
B|DFLI|20251216|09:44:18|E|1|0.452300||
B|GWH|20251216|09:44:18|S|300|1.960000||
B|MIST|20251216|09:44:18|S|100|2.509700||
B|MOS|20251216|09:44:18|S|5|24.505000||
B|NFLX|20251216|09:44:18|S|15|93.495000||
B|ORCL|20251216|09:44:18|S|5|184.819500||
B|ORCL|20251216|09:44:18|S|100|184.827200||
B|RADX|20251216|09:44:18|S|4|6.040000||
B|REM|20251216|09:44:18|S|400|21.945000||
B|RZLV|20251216|09:44:18|S|1000|2.815000||
B|SERV|20251216|09:44:18|E|1|10.887000||
B|WDC|20251216|09:44:18|S|4|175.190000||
B|ZTS|20251216|09:44:18|S|100|120.840000||
B|ZTS|20251216|09:44:18|S|100|120.840000||
B|AAPL|20251216|09:44:19|S|2|272.250000||
B|F|20251216|09:44:19|S|700|13.880700||
B|IBKR|20251216|09:44:19|S|100|62.750000||
B|MO|20251216|09:44:19|S|1|59.025000||
B|NVDA|20251216|09:44:19|S|500|175.410000||
B|PYPL|20251216|09:44:19|S|5|61.830000||
B|SGOV|20251216|09:44:19|S|1|100.545000||
B|SPY|20251216|09:44:19|S|80|678.335000||
B|BDRX|20251216|09:44:20|S|70|7.060000||
B|CRCL|20251216|09:44:20|S|1|80.798600||
B|FDX|20251216|09:44:20|S|12|282.110000||
B|LW|20251216|09:44:20|S|1|59.500000||
B|LW|20251216|09:44:20|S|3|59.510000||
B|MSTR|20251216|09:44:20|S|15|166.896000||
B|PTIR|20251216|09:44:20|S|10|29.898800||
B|SOFI|20251216|09:44:20|S|100|26.210000||
B|TSLA|20251216|09:44:20|S|3|472.740000||
B|ABVX|20251216|09:44:21|S|1|113.820000||
B|LITE|20251216|09:44:21|S|2|325.020000||
B|NFLX|20251216|09:44:21|S|60|93.495200||
B|RXRX|20251216|09:44:21|S|300|4.259800||
B|SOXS|20251216|09:44:21|S|400|3.375500||
B|TSLA|20251216|09:44:21|S|1|472.595000||
B|ZTS|20251216|09:44:21|S|100|120.840000||
B|AMD|20251216|09:44:22|S|2|207.265700||
B|AMD|20251216|09:44:22|S|100|207.185600||
B|AMD|20251216|09:44:22|S|100|207.190000||
B|ARCC|20251216|09:44:22|S|25|20.279300||
B|ARM|20251216|09:44:22|S|150|121.820000||
B|AVGO|20251216|09:44:22|S|31|343.600000||
B|BMNR|20251216|09:44:22|S|33|31.289300||
B|BRK/B|20251216|09:44:22|S|1|505.400000||
B|EWU|20251216|09:44:22|S|21|42.675000||
B|HOOD|20251216|09:44:22|S|35|117.620000||
B|NVDA|20251216|09:44:22|S|30|175.400000||
B|ORCL|20251216|09:44:22|S|100|184.810000||
B|PDD|20251216|09:44:22|S|100|108.590000||
B|SOXS|20251216|09:44:22|S|295|3.375000||
B|TQQQ|20251216|09:44:22|S|100|51.540000||
B|YANG|20251216|09:44:22|S|100|26.270000||
B|APP|20251216|09:44:23|S|48|663.930000||
B|AVGO|20251216|09:44:23|S|10|343.780000||
B|EEX|20251216|09:44:23|S|150|3.980000||
B|FIW|20251216|09:44:23|S|1|110.550000||
B|MRK|20251216|09:44:23|S|25|97.290000||
B|OPEN|20251216|09:44:23|S|2000|6.630000||
B|ORCL|20251216|09:44:23|S|25|184.901700||
B|QBTS|20251216|09:44:23|S|10|24.585000||
B|RGTI|20251216|09:44:23|S|100|23.830900||
B|UVIX|20251216|09:44:23|S|12|7.310700||
B|WULF|20251216|09:44:23|S|1|12.489100||
B|GLUE|20251216|09:44:24|S|49|18.420000||
B|NTSK|20251216|09:44:24|S|68|19.870000||
B|OPPJ|20251216|09:44:24|S|1|45.970000||
B|ORCL|20251216|09:44:24|S|5|185.000000||
B|PFE|20251216|09:44:24|S|1|25.750000||
B|PLTR|20251216|09:44:24|S|100|182.086900||
B|UBER|20251216|09:44:24|S|10|81.420000||
B|GGAL|20251216|09:44:25|S|8|49.810000||
B|GGAL|20251216|09:44:25|S|200|49.810000||
B|GGAL|20251216|09:44:25|S|208|49.810000||
B|GGAL|20251216|09:44:25|S|279|49.895000||
B|INFY|20251216|09:44:25|S|400|17.835000||
B|IONZ|20251216|09:44:25|S|1|22.520000||
B|NIO|20251216|09:44:25|S|253|4.990700||
B|OXY|20251216|09:44:25|S|30|39.380000||
B|QLD|20251216|09:44:25|S|1|69.247200||
B|TSLA|20251216|09:44:25|S|5|472.795000||
B|TSLA|20251216|09:44:25|S|10|472.880000||
B|TSLA|20251216|09:44:25|S|36|472.870000||
B|ZS|20251216|09:44:25|S|120|230.230000||
B|ARM|20251216|09:44:26|S|20|121.940000||
B|BSCT|20251216|09:44:26|S|100|18.835000||
B|GEHC|20251216|09:44:26|S|1|83.550000||
B|GOOGL|20251216|09:44:26|S|1|306.240000||
B|HOOD|20251216|09:44:26|S|25|117.610000||
B|HOOD|20251216|09:44:26|S|100|117.690000||
B|PLTR|20251216|09:44:26|S|500|182.210000||
B|SOXL|20251216|09:44:26|S|49|40.770000||
B|YINN|20251216|09:44:26|S|100|41.530000||
B|ZTS|20251216|09:44:26|S|100|120.800000||
B|ZTS|20251216|09:44:26|S|100|120.800000||
B|AAPL|20251216|09:44:27|S|36|272.245000||
B|AZI|20251216|09:44:27|S|600|2.150000||
B|BMNU|20251216|09:44:27|S|522|6.560000||
B|COIN|20251216|09:44:27|S|25|254.170000||
B|CRCL|20251216|09:44:27|S|4|80.680000||
B|LQD|20251216|09:44:27|S|2|110.240000||
B|SOXL|20251216|09:44:27|S|200|40.760000||
B|TGT|20251216|09:44:27|S|20|98.150000||
B|TSLA|20251216|09:44:27|S|1|473.130000||
B|TSLA|20251216|09:44:27|S|100|473.140000||
B|VOO|20251216|09:44:27|S|1|623.920000||
B|ZTS|20251216|09:44:27|S|100|120.720000||
B|ZTS|20251216|09:44:27|S|100|120.720000||
B|ZTS|20251216|09:44:27|S|100|120.720000||
B|ZTS|20251216|09:44:27|S|100|120.760000||
B|ZTS|20251216|09:44:27|S|200|120.750000||
B|BEAT|20251216|09:44:28|S|150|2.910000||
B|CRCL|20251216|09:44:28|S|43|80.688000||
B|HOOD|20251216|09:44:28|S|100|117.705500||
B|IONQ|20251216|09:44:28|E|50|48.324500||
B|LRCX|20251216|09:44:28|S|100|163.595100||
B|NULG|20251216|09:44:28|S|8|96.750000||
B|NVDA|20251216|09:44:28|S|8|175.550000||
B|NVDA|20251216|09:44:28|S|300|175.548600||
B|POET|20251216|09:44:28|E|790|6.050000||
B|SEDG|20251216|09:44:28|S|67|29.540000||
B|TSM|20251216|09:44:28|S|5|286.510000||
B|VYM|20251216|09:44:28|S|2|145.415000||
B|ZTS|20251216|09:44:28|S|100|120.720000||
B|ZTS|20251216|09:44:28|S|100|120.720000||
B|ZTS|20251216|09:44:28|S|100|120.730000||
B|ZTS|20251216|09:44:28|S|100|120.760000||
B|BE|20251216|09:44:29|S|50|85.740000||
B|BE|20251216|09:44:29|S|50|85.746400||
B|INTC|20251216|09:44:29|S|300|37.400700||
B|L|20251216|09:44:29|S|10|105.295000||
B|RYAAY|20251216|09:44:29|S|54|70.910000||
B|SPXU|20251216|09:44:29|S|35|51.750000||
B|SPY|20251216|09:44:29|S|10|678.500000||
B|TIGO|20251216|09:44:29|S|4|53.170000||
B|TLRY|20251216|09:44:29|S|2|11.846300||
B|TSLA|20251216|09:44:29|S|11|473.103900||
B|ZTS|20251216|09:44:29|S|100|120.720000||
B|AAPL|20251216|09:44:30|S|11|272.250000||
B|ASTS|20251216|09:44:30|S|100|67.120000||
B|HL|20251216|09:44:30|S|50|18.940000||
B|IREN|20251216|09:44:30|S|1|35.039100||
B|SABS|20251216|09:44:30|S|200|3.980000||
B|SLV|20251216|09:44:30|S|4|57.710000||
B|SPTE|20251216|09:44:30|S|1|34.750000||
B|SQQQ|20251216|09:44:30|S|200|72.195000||
B|UBER|20251216|09:44:30|S|10|81.460000||
B|ZYXI|20251216|09:44:30|S|200|0.328900||
B|ABNB|20251216|09:44:31|S|30|131.875000||
B|AVAV|20251216|09:44:31|S|100|235.030000||
B|AVGO|20251216|09:44:31|S|10|343.560000||
B|AVGO|20251216|09:44:31|S|51|343.550000||
B|ENPH|20251216|09:44:31|S|1900|32.070000||
B|LRCX|20251216|09:44:31|S|100|163.583800||
B|MSTX|20251216|09:44:31|S|31|4.749900||
B|NBIS|20251216|09:44:31|S|1|80.410000||
B|POET|20251216|09:44:31|S|1300|6.060000||
B|QQQ|20251216|09:44:31|S|180|608.880000||
B|RKLB|20251216|09:44:31|S|700|55.930000||
B|SCHD|20251216|09:44:31|S|3|27.600000||
B|SGOV|20251216|09:44:31|S|2|100.548500||
B|SMR|20251216|09:44:31|S|25|17.280000||
B|TSLA|20251216|09:44:31|S|30|472.970000||
B|TSLA|20251216|09:44:31|S|100|472.944200||
B|TSM|20251216|09:44:31|S|72|286.510000||
B|UVIX|20251216|09:44:31|S|12|7.305000||
B|AMD|20251216|09:44:32|S|100|207.320000||
B|AMD|20251216|09:44:32|S|100|207.322800||
B|AVGO|20251216|09:44:32|S|65|343.650000||
B|BEAT|20251216|09:44:32|S|200|2.915000||
B|IEMG|20251216|09:44:32|S|120|65.129300||
B|KO|20251216|09:44:32|S|3|70.815000||
B|NFLX|20251216|09:44:32|S|100|93.500700||
B|NVDA|20251216|09:44:32|S|100|175.599400||
B|PLTR|20251216|09:44:32|S|30|182.210000||
B|PLUG|20251216|09:44:32|S|60|2.240000||
B|RGTI|20251216|09:44:32|S|100|23.870000||
B|RIVN|20251216|09:44:32|S|200|18.770000||
B|RIVN|20251216|09:44:32|S|600|18.765000||
B|ACHR|20251216|09:44:33|S|297|8.010700||
B|AMZN|20251216|09:44:33|S|4|222.460000||
B|IBM|20251216|09:44:33|S|40|305.400000||
B|LSH|20251216|09:44:33|S|200|0.708000||
B|META|20251216|09:44:33|S|3|647.900000||
B|MIST|20251216|09:44:33|S|7458|2.499800||
B|NKTR|20251216|09:44:33|S|5|47.542600||
B|OXY|20251216|09:44:33|S|100|39.359300||
B|PANW|20251216|09:44:33|S|30|186.430000||
B|TSLA|20251216|09:44:33|S|2|473.085000||
B|WVE|20251216|09:44:33|S|5|17.270000||
B|AVGO|20251216|09:44:34|S|1|343.560000||
B|AVGO|20251216|09:44:34|S|3|343.560000||
B|BTBT|20251216|09:44:34|S|20|2.130000||
B|CRCL|20251216|09:44:34|S|100|80.640000||
B|INFY|20251216|09:44:34|S|100|17.840000||
B|INTC|20251216|09:44:34|S|15|37.397400||
B|MNTS|20251216|09:44:34|E|1|0.497900||
B|PGX|20251216|09:44:34|S|100|11.300000||
B|TSLA|20251216|09:44:34|S|25|473.219900||
B|ADSK|20251216|09:44:35|S|6|294.130000||
B|APLD|20251216|09:44:35|S|10|23.520000||
B|CYN|20251216|09:44:35|S|570|3.040000||
B|GEV|20251216|09:44:35|S|5|690.550000||
B|PFE|20251216|09:44:35|S|2|25.755000||
B|PGR|20251216|09:44:35|S|100|235.400000||
B|PGR|20251216|09:44:35|S|200|235.390000||
B|S|20251216|09:44:35|S|100|14.805000||
B|S|20251216|09:44:35|S|100|14.805000||
B|SGOV|20251216|09:44:35|S|40|100.545000||
B|SQQQ|20251216|09:44:35|S|24|72.175000||
B|TLRY|20251216|09:44:35|S|900|11.805000||
B|TSM|20251216|09:44:35|S|70|286.559500||
B|VOR|20251216|09:44:35|S|120|13.770000||
B|VOR|20251216|09:44:35|S|400|13.665000||
B|VWO|20251216|09:44:35|S|41|53.439300||
B|XP|20251216|09:44:35|S|11|17.160000||
B|YMAG|20251216|09:44:35|S|1|14.343500||
B|AEM|20251216|09:44:36|S|15|168.420000||
B|CGC|20251216|09:44:36|S|17|1.810000||
B|GGAL|20251216|09:44:36|S|100|49.810000||
B|MU|20251216|09:44:36|S|10|234.930000||
B|SGOV|20251216|09:44:36|S|16|100.545000||
B|SPYD|20251216|09:44:36|S|1|43.885000||
B|TEM|20251216|09:44:36|S|5|68.660000||
B|TSLA|20251216|09:44:36|S|50|473.390000||
B|TWLO|20251216|09:44:36|S|35|137.480000||
B|UVIX|20251216|09:44:36|S|12|7.300700||
B|AEP|20251216|09:44:37|S|10|115.170000||
B|APLD|20251216|09:44:37|S|50|23.520000||
B|APP|20251216|09:44:37|S|10|664.350000||
B|CLF|20251216|09:44:37|S|500|13.094500||
B|GGAL|20251216|09:44:37|S|50|49.780000||
B|GGAL|20251216|09:44:37|S|50|49.787700||
B|GGAL|20251216|09:44:37|S|100|49.780000||
B|GGAL|20251216|09:44:37|S|100|49.810000||
B|GGAL|20251216|09:44:37|S|250|49.737700||
B|GGAL|20251216|09:44:37|S|342|49.720000||
B|INTC|20251216|09:44:37|S|100|37.390700||
B|LUNR|20251216|09:44:37|S|200|11.005000||
B|NVDA|20251216|09:44:37|S|70|175.618600||
B|OKLO|20251216|09:44:37|S|15|82.110000||
B|PYPL|20251216|09:44:37|S|15|61.838500||
B|RKLB|20251216|09:44:37|S|100|55.908300||
B|SRXH|20251216|09:44:37|S|663|0.625700||
B|TSLA|20251216|09:44:37|S|25|473.430000||
B|TSLA|20251216|09:44:37|S|40|473.355000||
B|TWLO|20251216|09:44:37|S|50|137.580000||
B|VIST|20251216|09:44:37|S|200|48.650000||
B|XP|20251216|09:44:37|S|7|17.147100||
B|AAUC|20251216|09:44:38|S|100|23.130000||
B|BITS|20251216|09:44:38|S|9|78.320000||
B|CPAC|20251216|09:44:38|S|100|10.300000||
B|CPAC|20251216|09:44:38|S|100|10.360000||
B|GGAL|20251216|09:44:38|S|260|49.730000||
B|HOOD|20251216|09:44:38|S|42|117.640000||
B|HOOD|20251216|09:44:38|S|50|117.620000||
B|HOOD|20251216|09:44:38|S|50|117.640000||
B|SCHD|20251216|09:44:38|S|3|27.580000||
B|TSLA|20251216|09:44:38|S|10|473.440000||
B|TSLA|20251216|09:44:38|S|20|473.410000||
B|TSLA|20251216|09:44:38|S|400|473.440000||
B|AMCI|20251216|09:44:39|S|7|12.361000||
B|CPAC|20251216|09:44:39|S|200|10.300000||
B|KEY|20251216|09:44:39|S|100|20.480000||
B|MSTR|20251216|09:44:39|S|20|167.045000||
B|MSTR|20251216|09:44:39|S|20|167.045000||
B|NVDA|20251216|09:44:39|S|60|175.635000||
B|NVDA|20251216|09:44:39|S|200|175.649100||
B|RGTI|20251216|09:44:39|S|21|23.860000||
B|TQQQ|20251216|09:44:39|S|100|51.610000||
B|DIS|20251216|09:44:40|S|100|112.700000||
B|GEV|20251216|09:44:40|S|52|690.150000||
B|LITE|20251216|09:44:40|S|8|323.930000||
B|LITE|20251216|09:44:40|S|100|323.930000||
B|MSTR|20251216|09:44:40|S|2|166.936000||
B|RBRK|20251216|09:44:40|S|100|78.310000||
B|RKLB|20251216|09:44:40|S|700|55.870000||
B|SGOV|20251216|09:44:40|S|49|100.545000||
B|T|20251216|09:44:40|S|3|24.280000||
B|TSDD|20251216|09:44:40|S|60|7.748400||
B|TSLA|20251216|09:44:40|S|27|473.210000||
B|TSLA|20251216|09:44:40|S|235|473.310000||
B|VGAS|20251216|09:44:40|S|1|2.540000||
B|WRBY|20251216|09:44:40|S|200|26.415000||
B|WRBY|20251216|09:44:40|S|400|26.410000||
B|AMCI|20251216|09:44:41|S|244|12.480000||
B|AMD|20251216|09:44:41|S|50|207.376400||
B|AMD|20251216|09:44:41|S|50|207.380000||
B|AMD|20251216|09:44:41|S|100|207.340000||
B|AMD|20251216|09:44:41|S|100|207.376800||
B|BIIB|20251216|09:44:41|S|2|171.230000||
B|IREN|20251216|09:44:41|S|1|34.959300||
B|PBR|20251216|09:44:41|S|10|11.859300||
B|PDD|20251216|09:44:41|S|50|108.588100||
B|RZLV|20251216|09:44:41|S|100|2.835000||
B|TSLA|20251216|09:44:41|S|2|473.330000||
B|ALAB|20251216|09:44:42|S|200|144.330000||
B|DXYZ|20251216|09:44:42|S|1|30.600000||
B|HOOD|20251216|09:44:42|S|100|117.740000||
B|MSTR|20251216|09:44:42|S|100|166.933700||
B|NVDA|20251216|09:44:42|S|300|175.635600||
B|PFE|20251216|09:44:42|S|100|25.735000||
B|PLTR|20251216|09:44:42|S|92|182.315000||
B|SEZL|20251216|09:44:42|S|10|70.250000||
B|SGOV|20251216|09:44:42|S|9|100.545000||
B|SPYI|20251216|09:44:42|S|20|52.530000||
B|TSLA|20251216|09:44:42|S|1|473.360000||
B|TSLA|20251216|09:44:42|S|100|473.400000||
B|XLU|20251216|09:44:42|S|300|43.119300||
B|AMGN|20251216|09:44:43|S|7|323.009000||
B|AMZN|20251216|09:44:43|S|100|222.510000||
B|ASTS|20251216|09:44:43|E|9|67.246500||
B|AVGO|20251216|09:44:43|S|100|344.325000||
B|DTE|20251216|09:44:43|S|2|128.940000||
B|MU|20251216|09:44:43|S|100|235.200000||
B|TSLA|20251216|09:44:43|S|1|473.360000||
B|TSM|20251216|09:44:43|S|30|286.680000||
B|AA|20251216|09:44:44|S|84|46.525000||
B|AMZN|20251216|09:44:44|S|14|222.480000||
B|FIG|20251216|09:44:44|S|10|35.340000||
B|GLD|20251216|09:44:44|S|1|397.810000||
B|HIMS|20251216|09:44:44|S|100|36.560000||
B|HOOD|20251216|09:44:44|S|100|117.795000||
B|MSTZ|20251216|09:44:44|S|15|14.520000||
B|PYPL|20251216|09:44:44|S|10|61.845100||
B|RILY|20251216|09:44:44|S|968|4.730000||
B|TAL|20251216|09:44:44|S|15|11.088800||
B|AI|20251216|09:44:45|S|500|14.391200||
B|BURL|20251216|09:44:45|S|1|268.451800||
B|CRCL|20251216|09:44:45|S|45|80.930000||
B|CRVS|20251216|09:44:45|S|145|8.240000||
B|SNDK|20251216|09:44:45|S|12|204.300000||
B|TSLA|20251216|09:44:45|S|2|473.400000||
B|TSLA|20251216|09:44:45|S|50|473.480000||
B|TTD|20251216|09:44:45|S|3|35.840000||
B|LULU|20251216|09:44:46|S|39|206.145000||
B|NVDA|20251216|09:44:46|S|100|175.730000||
B|ORCL|20251216|09:44:46|S|100|185.366000||
B|TSLA|20251216|09:44:46|S|200|473.515000||
B|UMAC|20251216|09:44:46|S|100|9.490000||
B|UMAC|20251216|09:44:46|S|467|9.470000||
B|UVIX|20251216|09:44:46|S|12|7.290700||
B|APD|20251216|09:44:47|S|12|244.070000||
B|AVGO|20251216|09:44:47|S|20|344.280000||
B|BITO|20251216|09:44:47|S|50|12.869800||
B|GEV|20251216|09:44:47|S|48|690.505000||
B|MU|20251216|09:44:47|S|10|235.067500||
B|RIV|20251216|09:44:47|S|284|11.750000||
B|TSLA|20251216|09:44:47|S|1|473.410000||
B|TSLA|20251216|09:44:47|S|16|473.590000||
B|TSLA|20251216|09:44:47|S|100|473.590000||
B|UVXY|20251216|09:44:47|S|20|42.990000||
B|VOO|20251216|09:44:47|S|8|624.068800||
B|AMD|20251216|09:44:48|S|100|207.540000||
B|AMD|20251216|09:44:48|S|200|207.540000||
B|AMD|20251216|09:44:48|S|1000|207.540000||
B|APP|20251216|09:44:48|S|6|665.050000||
B|CEG|20251216|09:44:48|S|7|362.110000||
B|CTM|20251216|09:44:48|S|20|1.060000||
B|META|20251216|09:44:48|S|9|647.840000||
B|NUE|20251216|09:44:48|S|60|163.210000||
B|NVDA|20251216|09:44:48|S|100|175.720000||
B|PSTV|20251216|09:44:48|S|200|0.631700||
B|TSLA|20251216|09:44:48|S|5|473.320000||
B|ARGX|20251216|09:44:49|S|3|851.330000||
B|NVDA|20251216|09:44:49|S|10|175.736300||
B|PSX|20251216|09:44:49|S|200|137.680000||
B|ROL|20251216|09:44:49|S|100|59.890000||
B|SMCI|20251216|09:44:49|S|100|31.756900||
B|SMH|20251216|09:44:49|S|1|352.110000||
B|SOXS|20251216|09:44:49|S|400|3.370000||
B|TSLL|20251216|09:44:49|S|266|21.535000||
B|VT|20251216|09:44:49|S|100|140.730000||
B|VYM|20251216|09:44:49|S|2|145.418500||
B|AI|20251216|09:44:50|S|4|14.400000||
B|AI|20251216|09:44:50|S|4|14.400000||
B|CRCL|20251216|09:44:50|S|3|80.799500||
B|CRWV|20251216|09:44:50|S|247|69.950000||
B|EL|20251216|09:44:50|S|200|103.432500||
B|FISV|20251216|09:44:50|S|20|68.280000||
B|GEV|20251216|09:44:50|S|70|690.505000||
B|MELI|20251216|09:44:50|S|3|1935.500000||
B|QBTS|20251216|09:44:50|S|100|24.540000||
B|RR|20251216|09:44:50|S|100|3.800000||
B|SLVM|20251216|09:44:50|S|40|51.730000||
B|SOXS|20251216|09:44:50|S|100|3.370000||
B|TSLA|20251216|09:44:50|S|2|472.760000||
B|TSLA|20251216|09:44:50|S|5|472.950000||
B|TSLA|20251216|09:44:50|S|8|472.980000||
B|TSLA|20251216|09:44:50|S|10|473.000000||
B|AG|20251216|09:44:51|S|130|16.117600||
B|AMD|20251216|09:44:51|S|15|207.490000||
B|AMD|20251216|09:44:51|S|50|207.456900||
B|AVGO|20251216|09:44:51|S|11|344.380000||
B|BE|20251216|09:44:51|S|30|85.766400||
B|CRWV|20251216|09:44:51|S|304|69.900000||
B|IONQ|20251216|09:44:51|S|20|48.270000||
B|O|20251216|09:44:51|S|3|57.800000||
B|PANW|20251216|09:44:51|S|11|186.500000||
B|SOXS|20251216|09:44:51|S|450|3.370000||
B|UVIX|20251216|09:44:51|S|100|7.300000||
B|AVGO|20251216|09:44:52|S|100|344.377000||
B|MSFT|20251216|09:44:52|S|1|472.460000||
B|NVDA|20251216|09:44:52|S|100|175.690000||
B|NVDA|20251216|09:44:52|S|1800|175.681400||
B|OXY|20251216|09:44:52|S|100|39.359100||
B|SOXX|20251216|09:44:52|S|4|296.780000||
B|TSLA|20251216|09:44:52|S|3|472.900000||
B|TSLA|20251216|09:44:52|S|15|472.810000||
B|AMCI|20251216|09:44:53|S|100|12.565000||
B|CRWV|20251216|09:44:53|S|10|69.930000||
B|MSTR|20251216|09:44:53|S|5|166.810000||
B|MU|20251216|09:44:53|S|40|235.230000||
B|OKLO|20251216|09:44:53|S|50|82.060000||
B|PANW|20251216|09:44:53|S|100|186.510000||
B|PATH|20251216|09:44:53|S|49|16.350000||
B|RGTI|20251216|09:44:53|S|40|23.830000||
B|TQQQ|20251216|09:44:53|S|1000|51.618800||
B|TSLA|20251216|09:44:53|S|40|473.000000||
B|UBS|20251216|09:44:53|S|20|44.430000||
B|AMZN|20251216|09:44:54|S|10|222.388300||
B|BABA|20251216|09:44:54|S|3|148.325000||
B|DIA|20251216|09:44:54|S|100|483.920000||
B|ENPH|20251216|09:44:54|S|500|32.040000||
B|F|20251216|09:44:54|S|200|13.882800||
B|GEV|20251216|09:44:54|S|19|690.734700||
B|IBIT|20251216|09:44:54|S|124|49.420000||
B|LCID|20251216|09:44:54|S|400|11.855000||
B|MOH|20251216|09:44:54|S|3|164.610000||
B|PANW|20251216|09:44:54|S|50|186.510000||
B|RKLB|20251216|09:44:54|S|100|55.826300||
B|BE|20251216|09:44:55|S|100|85.880000||
B|BRK/B|20251216|09:44:55|S|1|505.270000||
B|ETHA|20251216|09:44:55|S|400|22.170000||
B|KHC|20251216|09:44:55|S|60|24.837300||
B|MELI|20251216|09:44:55|S|1|1936.120000||
B|MSFT|20251216|09:44:55|S|1|472.419500||
B|MSTU|20251216|09:44:55|S|1|10.300000||
B|NVDA|20251216|09:44:55|S|50|175.725000||
B|ORCL|20251216|09:44:55|S|1|185.220000||
B|UVIX|20251216|09:44:55|S|12|7.290700||
B|AAPL|20251216|09:44:56|S|20|272.358700||
B|AMCI|20251216|09:44:56|S|44|12.495000||
B|MELI|20251216|09:44:56|S|2|1936.120000||
B|MSTR|20251216|09:44:56|S|12|166.895000||
B|NVDA|20251216|09:44:56|S|10|175.736300||
B|O|20251216|09:44:56|S|8|57.815000||
B|ORCL|20251216|09:44:56|S|50|185.240000||
B|QQQ|20251216|09:44:56|S|10|609.000000||
B|TLRY|20251216|09:44:56|S|100|11.746300||
B|AVGO|20251216|09:44:57|S|50|344.360000||
B|BIIB|20251216|09:44:57|S|13|171.230000||
B|IMNM|20251216|09:44:57|S|30|23.690000||
B|MU|20251216|09:44:57|S|18|234.970000||
B|MU|20251216|09:44:57|S|100|234.970000||
B|NET|20251216|09:44:57|S|75|195.450000||
B|NVDA|20251216|09:44:57|S|3|175.715000||
B|ORCL|20251216|09:44:57|S|3|185.192500||
B|QQQ|20251216|09:44:57|S|20|608.950000||
B|RKLB|20251216|09:44:57|S|50|55.787800||
B|RKLB|20251216|09:44:57|S|50|55.790000||
B|TSLA|20251216|09:44:57|S|4|472.936600||
B|TSLA|20251216|09:44:57|S|4|472.940000||
B|TSLA|20251216|09:44:57|S|5|472.936600||
B|TSLA|20251216|09:44:57|S|5|472.940000||
B|APP|20251216|09:44:58|S|5|664.991000||
B|AVGO|20251216|09:44:58|S|67|344.360000||
B|BRK/B|20251216|09:44:58|S|2|505.240000||
B|GEV|20251216|09:44:58|S|5|690.505000||
B|INTC|20251216|09:44:58|S|1500|37.341600||
B|KO|20251216|09:44:58|S|3|70.839300||
B|NVDA|20251216|09:44:58|S|1000|175.728800||
B|PFE|20251216|09:44:58|S|400|25.732700||
B|SOXS|20251216|09:44:58|S|5|3.369300||
B|TSLL|20251216|09:44:58|S|100|21.509200||
B|USAR|20251216|09:44:58|S|35|14.840000||
B|AMCI|20251216|09:44:59|S|400|12.520000||
B|BBAI|20251216|09:44:59|S|150|6.027500||
B|CPAC|20251216|09:44:59|S|81|10.240000||
B|CRSP|20251216|09:44:59|S|1|56.830000||
B|MRVL|20251216|09:44:59|S|25|83.960000||
B|PFE|20251216|09:44:59|S|8|25.725000||
B|SOXS|20251216|09:44:59|S|215|3.369300||
B|TQQQ|20251216|09:44:59|S|5|51.640000||
B|AMBA|20251216|09:45:00|S|14|72.610000||
B|ASTS|20251216|09:45:00|S|10|67.295000||
B|AVGO|20251216|09:45:00|S|10|344.340000||
B|CRWD|20251216|09:45:00|S|12|487.410000||
B|DCTH|20251216|09:45:00|S|49|10.050000||
B|DXYZ|20251216|09:45:00|S|35|30.698600||
B|EBAY|20251216|09:45:00|S|284|82.410000||
B|GDX|20251216|09:45:00|S|100|85.700000||
B|HOOD|20251216|09:45:00|S|300|117.915000||
B|HSBC|20251216|09:45:00|S|17|74.698500||
B|KMB|20251216|09:45:00|S|23|102.510000||
B|LYV|20251216|09:45:00|S|8|139.910000||
B|LYV|20251216|09:45:00|S|11|139.910000||
B|NTAP|20251216|09:45:00|S|26|113.960000||
B|PBUS|20251216|09:45:00|S|500|68.110000||
B|QQQ|20251216|09:45:00|S|40|609.340000||
B|QQQ|20251216|09:45:00|S|100|609.240000||
B|RILY|20251216|09:45:00|S|3|4.688000||
B|RSG|20251216|09:45:00|S|12|215.531600||
B|SOFI|20251216|09:45:00|S|76|26.205000||
B|SYM|20251216|09:45:00|S|4|60.647500||
B|TNA|20251216|09:45:00|S|200|48.530000||
B|TQQQ|20251216|09:45:00|S|100|51.690000||
B|TSLA|20251216|09:45:00|S|300|473.175800||
B|VXX|20251216|09:45:00|S|3|29.867100||
B|WSM|20251216|09:45:00|S|12|184.870000||
B|XP|20251216|09:45:00|S|8|17.140000||
B|ZS|20251216|09:45:00|S|6|230.798900||
B|ZS|20251216|09:45:00|S|80|229.870000||
B|ADSK|20251216|09:45:01|S|4|294.090000||
B|AVGO|20251216|09:45:01|S|20|344.560000||
B|AVGO|20251216|09:45:01|S|68|344.570000||
B|CAVA|20251216|09:45:01|S|500|53.420000||
B|CIFR|20251216|09:45:01|S|50|14.639300||
B|MAN|20251216|09:45:01|S|16|29.880000||
B|MU|20251216|09:45:01|S|6|235.060000||
B|NFLX|20251216|09:45:01|S|1|93.539300||
B|NVDA|20251216|09:45:01|S|200|175.878400||
B|NVDA|20251216|09:45:01|S|2000|175.850000||
B|PLTR|20251216|09:45:01|S|30|182.330000||
B|QQQ|20251216|09:45:01|S|40|609.150000||
B|SMCI|20251216|09:45:01|S|1|31.748500||
B|VKTX|20251216|09:45:01|S|66|35.840000||
B|AVGO|20251216|09:45:02|S|34|344.570000||
B|BITO|20251216|09:45:02|S|1|12.860000||
B|CAVA|20251216|09:45:02|S|200|53.430000||
B|CRWV|20251216|09:45:02|S|38|70.040000||
B|IPW|20251216|09:45:02|S|35|9.830000||
B|NFLX|20251216|09:45:02|S|3|93.459300||
B|OKLO|20251216|09:45:02|S|15|82.084500||
B|QBTS|20251216|09:45:02|S|400|24.465000||
B|SOXS|20251216|09:45:02|S|2|3.370000||
B|SQQQ|20251216|09:45:02|S|100|72.130000||
B|VSCO|20251216|09:45:02|S|6|54.990000||
B|YCBD|20251216|09:45:02|S|400|1.195000||
B|AVGO|20251216|09:45:03|S|21|344.120000||
B|CRCL|20251216|09:45:03|S|100|80.410000||
B|CRDO|20251216|09:45:03|S|200|139.520000||
B|CURI|20251216|09:45:03|S|50|4.260000||
B|HUYA|20251216|09:45:03|S|142|3.130000||
B|NAVN|20251216|09:45:03|S|20|13.145000||
B|PANW|20251216|09:45:03|S|2|186.520000||
B|PLTR|20251216|09:45:03|S|63|182.010000||
B|QQQ|20251216|09:45:03|S|3|608.955000||
B|RXRX|20251216|09:45:03|S|1|4.250000||
B|TSLA|20251216|09:45:03|S|2|472.630000||
B|TSLA|20251216|09:45:03|S|23|472.694100||
B|TSLA|20251216|09:45:03|S|52|472.590000||
B|TSLA|20251216|09:45:03|S|52|472.700000||
B|TSLA|20251216|09:45:03|S|56|472.600000||
B|TVGN|20251216|09:45:03|S|40|0.389700||
B|W|20251216|09:45:03|S|10|99.903600||
B|AAPL|20251216|09:45:04|S|5|272.490000||
B|ACN|20251216|09:45:04|S|40|275.211000||
B|AVGO|20251216|09:45:04|S|40|344.080000||
B|CLPT|20251216|09:45:04|S|100|13.740000||
B|CLPT|20251216|09:45:04|S|200|13.650000||
B|CPER|20251216|09:45:04|S|14|32.910000||
B|CRCL|20251216|09:45:04|S|39|80.330000||
B|CVNA|20251216|09:45:04|S|33|452.195000||
B|CVNA|20251216|09:45:04|S|33|452.195000||
B|INTC|20251216|09:45:04|S|34|37.333100||
B|LULU|20251216|09:45:04|S|93|205.930000||
B|LULU|20251216|09:45:04|S|400|205.830000||
B|MSTR|20251216|09:45:04|S|8|166.635000||
B|NVDA|20251216|09:45:04|S|20|175.700000||
B|NVDA|20251216|09:45:04|S|200|175.730000||
B|PLTR|20251216|09:45:04|S|1|182.050000||
B|TECL|20251216|09:45:04|S|3|113.345000||
B|TSLA|20251216|09:45:04|S|10|472.450000||
B|TSLA|20251216|09:45:04|S|40|472.445000||
B|TSLA|20251216|09:45:04|S|100|472.490000||
B|VIXY|20251216|09:45:04|S|200|28.980000||
B|ZM|20251216|09:45:04|S|18|86.635000||
B|ZS|20251216|09:45:04|S|5|230.781600||
B|DRH|20251216|09:45:05|S|30|9.200000||
B|FRMI|20251216|09:45:05|S|5|9.440000||
B|MOS|20251216|09:45:05|S|14|24.470000||
B|SOXS|20251216|09:45:05|S|2387|3.370000||
B|SPGI|20251216|09:45:05|S|5|500.000000||
B|TSLL|20251216|09:45:05|S|318|21.455000||
B|UVXY|20251216|09:45:05|S|100|42.960000||
B|UVXY|20251216|09:45:05|S|200|42.980000||
B|ZIM|20251216|09:45:05|S|100|20.808800||
B|AMD|20251216|09:45:06|S|20|207.330000||
B|AMD|20251216|09:45:06|S|100|207.330000||
B|ASTS|20251216|09:45:06|S|5|67.125000||
B|ASTS|20251216|09:45:06|S|796|67.150000||
B|ASTS|20251216|09:45:06|S|1500|67.190000||
B|AVGO|20251216|09:45:06|S|89|344.230000||
B|BATRK|20251216|09:45:06|S|10|40.500000||
B|BE|20251216|09:45:06|S|10|85.716200||
B|LULU|20251216|09:45:06|S|148|206.040000||
B|MSTR|20251216|09:45:06|S|4|166.760000||
B|NBIS|20251216|09:45:06|S|76|80.110000||
B|ORCL|20251216|09:45:06|S|20|185.240000||
B|PGR|20251216|09:45:06|S|17|235.909000||
B|PGR|20251216|09:45:06|S|100|235.900000||
B|ROBO|20251216|09:45:06|S|130|69.630000||
B|TLRY|20251216|09:45:06|S|4|11.797500||
B|TQQQ|20251216|09:45:06|S|128|51.635000||
B|TSLA|20251216|09:45:06|S|20|472.540000||
B|ZIM|20251216|09:45:06|S|192|20.795000||
B|AVGO|20251216|09:45:07|S|37|344.205000||
B|BDRX|20251216|09:45:07|S|13|7.015000||
B|CDE|20251216|09:45:07|S|900|16.880000||
B|CVE|20251216|09:45:07|S|100|17.167500||
B|GM|20251216|09:45:07|S|100|82.600000||
B|QQQ|20251216|09:45:07|S|3|608.935000||
B|QQQ|20251216|09:45:07|S|40|608.925000||
B|SEZL|20251216|09:45:07|S|21|69.430000||
B|SEZL|20251216|09:45:07|S|100|69.690000||
B|TSLA|20251216|09:45:07|S|80|472.585000||
B|ALAB|20251216|09:45:08|S|107|144.741000||
B|CLPT|20251216|09:45:08|S|200|13.650000||
B|CLPT|20251216|09:45:08|S|200|13.650000||
B|CLYM|20251216|09:45:08|S|1480|4.007000||
B|CRCL|20251216|09:45:08|S|10|80.365000||
B|DCTH|20251216|09:45:08|S|49|10.040000||
B|FLNC|20251216|09:45:08|S|46|19.850000||
B|GLW|20251216|09:45:08|S|200|86.710000||
B|KO|20251216|09:45:08|S|2|70.835000||
B|MSFT|20251216|09:45:08|S|40|472.560000||
B|NFLX|20251216|09:45:08|S|2|93.447000||
B|NVDA|20251216|09:45:08|S|60|175.681000||
B|NVDA|20251216|09:45:08|S|200|175.690000||
B|PLTR|20251216|09:45:08|S|6|182.015000||
B|PLTR|20251216|09:45:08|S|100|181.990000||
B|SLV|20251216|09:45:08|S|4|57.740000||
B|TSLA|20251216|09:45:08|S|100|472.592000||
B|AAPL|20251216|09:45:09|S|4|272.590000||
B|APG|20251216|09:45:09|S|25|39.430000||
B|AVGO|20251216|09:45:09|S|50|344.060000||
B|AVGO|20251216|09:45:09|S|71|344.110000||
B|IONQ|20251216|09:45:09|S|20|48.330000||
B|IONQ|20251216|09:45:09|S|20|48.330000||
B|META|20251216|09:45:09|S|1|648.390000||
B|MU|20251216|09:45:09|S|5|234.837400||
B|PAAS|20251216|09:45:09|S|60|49.670000||
B|QQQ|20251216|09:45:09|S|200|608.915000||
B|SMCI|20251216|09:45:09|S|78|31.640900||
B|SOXS|20251216|09:45:09|S|150|3.370000||
B|VOO|20251216|09:45:09|S|1|623.920000||
B|AMDL|20251216|09:45:10|S|100|14.710000||
B|BMNR|20251216|09:45:10|S|10|31.189100||
B|BXSL|20251216|09:45:10|S|5|28.200000||
B|CARR|20251216|09:45:10|S|221|52.960000||
B|CRH|20251216|09:45:10|S|7|128.450000||
B|GEV|20251216|09:45:10|S|4|689.750000||
B|OXY|20251216|09:45:10|S|20|39.340900||
B|SMCI|20251216|09:45:10|S|86|31.624900||
B|YCBD|20251216|09:45:10|S|400|1.195000||
B|NVDA|20251216|09:45:11|S|50|175.620000||
B|RILY|20251216|09:45:11|S|1371|4.670000||
B|SNA|20251216|09:45:11|S|6|351.870000||
B|SOXX|20251216|09:45:11|S|40|296.710000||
B|SOXX|20251216|09:45:11|S|800|296.700000||
B|SQQQ|20251216|09:45:11|S|47|72.195000||
B|TSLL|20251216|09:45:11|S|400|21.470000||
B|ACHR|20251216|09:45:12|S|500|7.987300||
B|CRWV|20251216|09:45:12|S|20|69.690000||
B|NVDA|20251216|09:45:12|S|2|175.608800||
B|NVDA|20251216|09:45:12|S|3|175.610000||
B|NVDA|20251216|09:45:12|S|27|175.590000||
B|NVDA|20251216|09:45:12|S|200|175.600000||
B|PDD|20251216|09:45:12|S|100|108.575000||
B|QTUM|20251216|09:45:12|S|1|109.980000||
B|SQM|20251216|09:45:12|S|231|65.270000||
B|SQM|20251216|09:45:12|S|232|65.290000||
B|TSLA|20251216|09:45:12|S|5|472.520500||
B|TSLA|20251216|09:45:12|S|20|472.610000||
B|UVIX|20251216|09:45:12|S|12|7.295000||
B|WVE|20251216|09:45:12|S|42|17.260000||
B|WVE|20251216|09:45:12|S|43|17.260000||
B|AVGO|20251216|09:45:13|S|1|343.396400||
B|AVGO|20251216|09:45:13|S|2|343.400000||
B|BROS|20251216|09:45:13|S|19|61.996600||
B|CLSE|20251216|09:45:13|S|20|27.022000||
B|CRSR|20251216|09:45:13|S|1900|6.210000||
B|GEV|20251216|09:45:13|S|13|689.750000||
B|MU|20251216|09:45:13|S|42|234.830000||
B|NVDA|20251216|09:45:13|S|100|175.620000||
B|NVDA|20251216|09:45:13|S|100|175.628600||
B|SOXS|20251216|09:45:13|S|100|3.369300||
B|SRXH|20251216|09:45:13|S|3600|0.637900||
B|AMD|20251216|09:45:14|S|100|207.250000||
B|B|20251216|09:45:14|S|5|43.610000||
B|BROS|20251216|09:45:14|S|18|61.996600||
B|CDE|20251216|09:45:14|S|120|16.895000||
B|FROG|20251216|09:45:14|S|100|65.710000||
B|INTC|20251216|09:45:14|S|1388|37.347500||
B|MIDD|20251216|09:45:14|S|10|148.730000||
B|NVDA|20251216|09:45:14|S|20|175.610000||
B|NVDA|20251216|09:45:14|S|100|175.600000||
B|NVDA|20251216|09:45:14|S|100|175.608900||
B|WU|20251216|09:45:14|S|250|9.655600||
B|YCBD|20251216|09:45:14|S|15|1.195000||
B|YCBD|20251216|09:45:14|S|40|1.195000||
B|BEAT|20251216|09:45:15|S|50|2.995000||
B|BEAT|20251216|09:45:15|S|200|2.995000||
B|CEG|20251216|09:45:15|S|37|361.870000||
B|FTV|20251216|09:45:15|S|6|55.280000||
B|NVDA|20251216|09:45:15|S|20|175.671700||
B|PEP|20251216|09:45:15|S|7|151.070000||
B|TSLA|20251216|09:45:15|S|5|472.780000||
B|TSLA|20251216|09:45:15|S|27|472.960000||
B|AVGO|20251216|09:45:16|S|5|343.560000||
B|BEAT|20251216|09:45:16|S|4|2.990000||
B|IBM|20251216|09:45:16|S|1|305.620000||
B|KRO|20251216|09:45:16|S|10|4.720000||
B|META|20251216|09:45:16|S|38|648.110000||
B|MU|20251216|09:45:16|S|5|234.743700||
B|PEP|20251216|09:45:16|S|7|151.060000||
B|PLTR|20251216|09:45:16|S|48|182.140000||
B|PLTR|20251216|09:45:16|S|200|182.113100||
B|PPL|20251216|09:45:16|S|37|34.078800||
B|TTC|20251216|09:45:16|S|36|72.982000||
B|CLSK|20251216|09:45:17|S|138|12.015000||
B|CLYM|20251216|09:45:17|S|104|3.965000||
B|HTGC|20251216|09:45:17|S|4|18.720400||
B|JMIA|20251216|09:45:17|S|50|12.470000||
B|MU|20251216|09:45:17|S|19|234.970000||
B|QURE|20251216|09:45:17|S|20|21.150000||
B|SNDK|20251216|09:45:17|S|14|203.970000||
B|SOXL|20251216|09:45:17|S|400|40.732400||
B|ZS|20251216|09:45:17|S|10|229.720000||
B|BEAT|20251216|09:45:18|S|2000|2.970000||
B|CGC|20251216|09:45:18|S|7|1.800000||
B|MRK|20251216|09:45:18|S|50|97.260000||
B|QS|20251216|09:45:18|S|200|10.950000||
B|QS|20251216|09:45:18|S|300|10.960000||
B|TSLA|20251216|09:45:18|S|374|472.730000||
B|WVE|20251216|09:45:18|S|210|17.345000||
B|YCBD|20251216|09:45:18|S|10|1.195000||
B|AVGO|20251216|09:45:19|S|40|343.240000||
B|BITO|20251216|09:45:19|S|10|12.850000||
B|DASH|20251216|09:45:19|S|93|227.530000||
B|LULU|20251216|09:45:19|S|200|206.220000||
B|META|20251216|09:45:19|S|4|648.020000||
B|MP|20251216|09:45:19|S|21|53.010000||
B|MP|20251216|09:45:19|S|21|53.010000||
B|NKTR|20251216|09:45:19|S|93|46.955000||
B|NVDA|20251216|09:45:19|S|10|175.578500||
B|PSHG|20251216|09:45:19|S|40|2.290000||
B|TSM|20251216|09:45:19|S|10|286.260000||
B|VOO|20251216|09:45:19|S|1|623.750000||
B|XLK|20251216|09:45:19|S|1|141.905000||
B|AVGO|20251216|09:45:20|S|7|343.410000||
B|BITO|20251216|09:45:20|S|2|12.840000||
B|CMI|20251216|09:45:20|S|2|517.810000||
B|CRUS|20251216|09:45:20|S|13|122.345000||
B|CRWV|20251216|09:45:20|S|25|69.440000||
B|CRWV|20251216|09:45:20|S|190|69.435000||
B|INTC|20251216|09:45:20|S|5|37.335500||
B|IONQ|20251216|09:45:20|S|31|48.130000||
B|NNI|20251216|09:45:20|S|28|133.370000||
B|NVAX|20251216|09:45:20|S|40|6.510000||
B|NVDA|20251216|09:45:20|S|50|175.488800||
B|PH|20251216|09:45:20|S|1|879.020000||
B|RKLB|20251216|09:45:20|S|4|55.520000||
B|RSP|20251216|09:45:20|S|100|193.170000||
B|SOXS|20251216|09:45:20|S|100|3.378800||
B|SOXS|20251216|09:45:20|S|100|3.380000||
B|SPCE|20251216|09:45:20|S|5262|3.140000||
B|SPY|20251216|09:45:20|S|40|678.270000||
B|SPY|20251216|09:45:20|S|80|678.260000||
B|TSLA|20251216|09:45:20|S|9|472.240000||
B|TSLA|20251216|09:45:20|S|100|472.190000||
B|TSLA|20251216|09:45:20|S|170|472.190000||
B|ARKK|20251216|09:45:21|S|40|79.370000||
B|BMNU|20251216|09:45:21|S|3|6.500000||
B|CNC|20251216|09:45:21|S|73|39.985000||
B|HLI|20251216|09:45:21|S|10|177.865000||
B|IBIT|20251216|09:45:21|S|184|49.335000||
B|IBIT|20251216|09:45:21|S|200|49.330000||
B|LEU|20251216|09:45:21|S|2|230.800000||
B|MSFT|20251216|09:45:21|S|1|472.090000||
B|MVIS|20251216|09:45:21|S|100|0.888000||
B|NVDA|20251216|09:45:21|S|100|175.490000||
B|NVTS|20251216|09:45:21|S|50|7.919100||
B|NVTS|20251216|09:45:21|S|500|7.919100||
B|PNR|20251216|09:45:21|S|20|106.035000||
B|SID|20251216|09:45:21|S|7300|1.730000||
B|TSLA|20251216|09:45:21|S|25|471.920000||
B|TSLA|20251216|09:45:21|S|50|472.000000||
B|ZIM|20251216|09:45:21|S|500|20.840000||
B|ZS|20251216|09:45:21|S|50|229.216900||
B|AMCI|20251216|09:45:22|S|50|11.761400||
B|IBIT|20251216|09:45:22|S|13|49.325000||
B|MELI|20251216|09:45:22|S|1|1931.790000||
B|PLTR|20251216|09:45:22|S|1|181.710000||
B|SNDK|20251216|09:45:22|S|50|203.520000||
B|SRXH|20251216|09:45:22|S|1000|0.628100||
B|SVIX|20251216|09:45:22|S|170|21.630000||
B|WMT|20251216|09:45:22|S|7|115.910000||
B|APLD|20251216|09:45:23|S|100|23.270000||
B|AVGO|20251216|09:45:23|S|20|343.050000||
B|DIA|20251216|09:45:23|S|500|483.823600||
B|DIA|20251216|09:45:23|S|1000|483.810000||
B|MELI|20251216|09:45:23|S|10|1931.790000||
B|ORCL|20251216|09:45:23|S|100|184.960000||
B|QTUM|20251216|09:45:23|S|51|109.740000||
B|SOXS|20251216|09:45:23|S|200|3.390000||
B|TQQQ|20251216|09:45:23|S|100|51.460000||
B|TSLA|20251216|09:45:23|S|12|471.560000||
B|VOO|20251216|09:45:23|S|3|623.555000||
B|ALM|20251216|09:45:24|S|20|7.600000||
B|AMD|20251216|09:45:24|S|88|206.880000||
B|AMD|20251216|09:45:24|S|100|206.880000||
B|AVGO|20251216|09:45:24|S|10|343.175000||
B|BNC|20251216|09:45:24|S|12|6.640000||
B|INTC|20251216|09:45:24|S|250|37.315000||
B|MSTR|20251216|09:45:24|S|1|166.445800||
B|TSLA|20251216|09:45:24|S|1|471.220000||
B|TSLA|20251216|09:45:24|S|80|471.570000||
B|TSLA|20251216|09:45:24|S|300|471.570000||
B|VOO|20251216|09:45:24|S|5|623.620000||
B|AMD|20251216|09:45:25|S|100|206.815000||
B|AVGO|20251216|09:45:25|S|59|343.050000||
B|BABA|20251216|09:45:25|S|100|148.110000||
B|BAH|20251216|09:45:25|S|10|85.610000||
B|DHR|20251216|09:45:25|S|6|225.400000||
B|GME|20251216|09:45:25|S|100|21.860000||
B|GOOG|20251216|09:45:25|S|10|307.080000||
B|MRK|20251216|09:45:25|S|12|97.320000||
B|NVDA|20251216|09:45:25|S|55|175.430000||
B|PFE|20251216|09:45:25|S|100|25.765000||
B|RGTI|20251216|09:45:25|S|1014|23.620000||
B|SPY|20251216|09:45:25|S|6|678.190000||
B|TSM|20251216|09:45:25|S|4|286.010000||
B|TTD|20251216|09:45:25|S|70|35.860000||
B|UVIX|20251216|09:45:25|S|12|7.315000||
B|UWMC|20251216|09:45:25|S|20|5.160700||
B|WYNN|20251216|09:45:25|S|7|125.895000||
B|AVGO|20251216|09:45:26|S|10|342.973500||
B|AVGO|20251216|09:45:26|S|280|342.923400||
B|CPAC|20251216|09:45:26|S|30|10.840000||
B|CRWD|20251216|09:45:26|S|3|485.645000||
B|ETHA|20251216|09:45:26|S|300|22.105000||
B|MSFT|20251216|09:45:26|S|16|471.930000||
B|NFLX|20251216|09:45:26|S|4|93.479100||
B|NVDL|20251216|09:45:26|S|89|78.605000||
B|PLTR|20251216|09:45:26|S|70|181.602700||
B|SKE|20251216|09:45:26|S|18|24.780000||
B|SOXS|20251216|09:45:26|S|622|3.390000||
B|STX|20251216|09:45:26|S|80|291.205000||
B|TSLA|20251216|09:45:26|S|11|471.190000||
B|TSLA|20251216|09:45:26|S|16|471.295000||
B|U|20251216|09:45:26|S|10|44.320000||
B|AFRM|20251216|09:45:27|S|98|67.745000||
B|AVGO|20251216|09:45:27|S|1|342.760000||
B|AVGO|20251216|09:45:27|S|4|342.973500||
B|BITO|20251216|09:45:27|S|1|12.830000||
B|BITO|20251216|09:45:27|S|10|12.830000||
B|BITO|20251216|09:45:27|S|20|12.830000||
B|BITO|20251216|09:45:27|S|26|12.830000||
B|BITO|20251216|09:45:27|S|30|12.830000||
B|HOOD|20251216|09:45:27|S|10|117.220500||
B|MSTR|20251216|09:45:27|S|5|166.336300||
B|TIGO|20251216|09:45:27|S|10|53.160000||
B|ONDS|20251216|09:45:28|S|60|7.845000||
B|QBTS|20251216|09:45:28|S|82|24.355000||
B|RGTI|20251216|09:45:28|S|20|23.637600||
B|XLV|20251216|09:45:28|S|75|154.610000||
B|AMD|20251216|09:45:29|S|100|206.783400||
B|BEAT|20251216|09:45:29|E|10|2.953500||
B|DBVT|20251216|09:45:29|S|34|17.975000||
B|ETV|20251216|09:45:29|S|100|14.130000||
B|GRCE|20251216|09:45:29|S|100|3.320000||
B|IREN|20251216|09:45:29|S|100|34.658800||
B|MELI|20251216|09:45:29|S|1|1932.180000||
B|MSTR|20251216|09:45:29|S|40|166.460000||
B|ONDS|20251216|09:45:29|S|800|7.845000||
B|PLTR|20251216|09:45:29|S|100|181.660000||
B|PLTU|20251216|09:45:29|S|100|78.470000||
B|SGOV|20251216|09:45:29|S|9|100.545000||
B|SOFI|20251216|09:45:29|S|1|26.100000||
B|SPY|20251216|09:45:29|S|40|678.220000||
B|UBER|20251216|09:45:29|S|10|81.552700||
B|VSTS|20251216|09:45:29|S|20|6.550000||
B|ABVX|20251216|09:45:30|S|7|113.900000||
B|ABVX|20251216|09:45:30|S|7|113.970000||
B|ALGM|20251216|09:45:30|S|100|26.710000||
B|ARM|20251216|09:45:30|S|5|121.550000||
B|DASH|20251216|09:45:30|S|80|227.440000||
B|GEV|20251216|09:45:30|S|5|689.690000||
B|INTC|20251216|09:45:30|S|112|37.291600||
B|PEP|20251216|09:45:30|S|1|151.060000||
B|PFE|20251216|09:45:30|S|100|25.745000||
B|QQQ|20251216|09:45:30|S|3|608.230000||
B|SOXS|20251216|09:45:30|S|176|3.390000||
B|SPY|20251216|09:45:30|S|10|678.125000||
B|AMCI|20251216|09:45:31|S|100|12.090000||
B|AMD|20251216|09:45:31|S|100|206.970000||
B|CRWV|20251216|09:45:31|S|5|69.320000||
B|D|20251216|09:45:31|S|32|59.750000||
B|PLTR|20251216|09:45:31|S|622|181.730000||
B|PZZA|20251216|09:45:31|S|125|41.390000||
B|PZZA|20251216|09:45:31|S|325|41.400000||
B|TQQQ|20251216|09:45:31|S|200|51.455000||
B|TQQQ|20251216|09:45:31|S|500|51.478700||
B|XP|20251216|09:45:31|S|18|17.190000||
B|YPF|20251216|09:45:31|S|180|34.587000||
B|ZIM|20251216|09:45:31|S|119|20.840000||
B|AMD|20251216|09:45:32|S|50|206.920000||
B|ANF|20251216|09:45:32|S|12|117.240000||
B|CPAC|20251216|09:45:32|S|100|10.840000||
B|CPAC|20251216|09:45:32|S|100|10.840000||
B|CRDO|20251216|09:45:32|S|100|139.260000||
B|RGTZ|20251216|09:45:32|S|10|22.368700||
B|RILY|20251216|09:45:32|S|10|4.526000||
B|SII|20251216|09:45:32|S|16|96.165000||
B|SPY|20251216|09:45:32|S|25|678.240000||
B|TSLA|20251216|09:45:32|S|6|471.490000||
B|ASTS|20251216|09:45:33|S|100|66.690000||
B|AVGO|20251216|09:45:33|S|29|342.836400||
B|HECA|20251216|09:45:33|S|1|28.073000||
B|IONQ|20251216|09:45:33|S|100|48.160000||
B|PBR|20251216|09:45:33|S|2|11.849300||
B|PLTR|20251216|09:45:33|S|100|181.790000||
B|PLTR|20251216|09:45:33|S|400|181.797300||
B|QBTS|20251216|09:45:33|S|150|24.380000||
B|QURE|20251216|09:45:33|S|10|21.180000||
B|SPGI|20251216|09:45:33|S|20|500.050000||
B|TSLA|20251216|09:45:33|S|59|471.360000||
B|VRT|20251216|09:45:33|S|5|159.740000||
B|VSCO|20251216|09:45:33|S|20|55.000000||
B|XPEV|20251216|09:45:33|S|52|18.479400||
B|AGNC|20251216|09:45:34|S|2|10.380000||
B|ARTV|20251216|09:45:34|S|100|6.136500||
B|ASTS|20251216|09:45:34|S|1500|66.560000||
B|ASTS|20251216|09:45:34|S|2019|66.650000||
B|CRK|20251216|09:45:34|S|475|21.080000||
B|LSCC|20251216|09:45:34|S|20|75.150000||
B|MO|20251216|09:45:34|S|1|59.010000||
B|MSTZ|20251216|09:45:34|S|62|14.605000||
B|NBIS|20251216|09:45:34|S|15|79.890000||
B|PCSA|20251216|09:45:34|E|1|0.124400||
B|PLTR|20251216|09:45:34|S|35|181.887100||
B|PLTR|20251216|09:45:34|S|35|181.890000||
B|SOXS|20251216|09:45:34|S|100|3.380000||
B|APP|20251216|09:45:35|S|100|662.719000||
B|BAH|20251216|09:45:35|S|80|85.510000||
B|BLK|20251216|09:45:35|S|2|1070.830000||
B|CURE|20251216|09:45:35|S|100|110.540000||
B|DDOG|20251216|09:45:35|S|23|140.330000||
B|MARA|20251216|09:45:35|S|145|10.865000||
B|PBR|20251216|09:45:35|S|50|11.849300||
B|PLTR|20251216|09:45:35|S|50|181.940000||
B|PLTR|20251216|09:45:35|S|50|181.990000||
B|PLTR|20251216|09:45:35|S|350|181.970000||
B|PLTR|20251216|09:45:35|S|1000|181.980000||
B|RZLV|20251216|09:45:35|S|1000|2.805000||
B|TNDM|20251216|09:45:35|S|477|22.857900||
B|UVIX|20251216|09:45:35|S|12|7.305000||
B|VEU|20251216|09:45:35|S|13|73.587600||
B|WVE|20251216|09:45:35|S|100|17.240000||
B|AVGO|20251216|09:45:36|S|25|342.647500||
B|CPAC|20251216|09:45:36|S|45|10.740000||
B|FWONK|20251216|09:45:36|S|60|95.360000||
B|MRVL|20251216|09:45:36|S|3|83.760000||
B|PBR|20251216|09:45:36|S|70|11.849300||
B|PLTR|20251216|09:45:36|S|100|181.763200||
B|QBTS|20251216|09:45:36|S|100|24.380000||
B|TIGO|20251216|09:45:36|S|20|53.160000||
B|TSLQ|20251216|09:45:36|S|1290|18.885000||
B|TSLQ|20251216|09:45:36|S|1600|18.880000||
B|TSM|20251216|09:45:36|S|10|286.020000||
B|ULCC|20251216|09:45:36|S|20|5.340000||
B|VOO|20251216|09:45:36|S|2|623.710000||
B|AMZN|20251216|09:45:37|S|17|222.140000||
B|AVAV|20251216|09:45:37|S|5|234.520000||
B|BIDU|20251216|09:45:37|S|50|119.120000||
B|CNR|20251216|09:45:37|S|29|85.185000||
B|CRWV|20251216|09:45:37|S|18|69.310000||
B|CSIQ|20251216|09:45:37|S|40|22.120000||
B|EDZ|20251216|09:45:37|S|98|39.710000||
B|NVDA|20251216|09:45:37|S|2000|175.470000||
B|RGTI|20251216|09:45:37|S|500|23.600700||
B|RILY|20251216|09:45:37|S|25|4.538000||
B|SEZL|20251216|09:45:37|S|3|70.090000||
B|SOUN|20251216|09:45:37|S|58|10.835000||
B|SOUN|20251216|09:45:37|S|70|10.835000||
B|SOXS|20251216|09:45:37|S|622|3.390000||
B|STOK|20251216|09:45:37|S|16|32.700000||
B|AMD|20251216|09:45:38|S|48|206.800000||
B|BMNR|20251216|09:45:38|S|10|31.059300||
B|CRM|20251216|09:45:38|S|35|252.920000||
B|GS|20251216|09:45:38|S|12|890.020000||
B|MIST|20251216|09:45:38|S|48|2.540000||
B|MSTR|20251216|09:45:38|S|6|166.520000||
B|SMH|20251216|09:45:38|S|40|351.355000||
B|TSLA|20251216|09:45:38|S|40|470.350000||
B|TSLA|20251216|09:45:38|S|100|470.350000||
B|TSLA|20251216|09:45:38|S|100|470.350000||
B|UVIX|20251216|09:45:38|S|12|7.315000||
B|ADC|20251216|09:45:39|S|7|71.460000||
B|APLD|20251216|09:45:39|S|25|23.158800||
B|ASTS|20251216|09:45:39|S|1|66.670000||
B|AXP|20251216|09:45:39|S|10|383.640000||
B|BMNU|20251216|09:45:39|S|10|6.470000||
B|GGAL|20251216|09:45:39|S|40|49.910000||
B|JEPQ|20251216|09:45:39|S|1|57.805000||
B|MSFT|20251216|09:45:39|S|50|472.080000||
B|PDD|20251216|09:45:39|S|40|108.485000||
B|SCCO|20251216|09:45:39|S|70|142.940000||
B|SYY|20251216|09:45:39|S|119|75.311500||
B|TSLA|20251216|09:45:39|S|15|470.350000||
B|TSLA|20251216|09:45:39|S|43|470.360000||
B|UVIX|20251216|09:45:39|S|200|7.320000||
B|WVE|20251216|09:45:39|S|500|17.245000||
B|ZS|20251216|09:45:39|S|66|229.360000||
B|AAL|20251216|09:45:40|S|100|15.530700||
B|ADBE|20251216|09:45:40|S|20|354.140000||
B|BUD|20251216|09:45:40|S|20|64.655000||
B|CRH|20251216|09:45:40|S|20|128.310000||
B|CRWV|20251216|09:45:40|S|314|69.355000||
B|FWONK|20251216|09:45:40|S|120|95.370000||
B|INTC|20251216|09:45:40|S|40|37.302500||
B|INTC|20251216|09:45:40|S|40|37.303100||
B|MO|20251216|09:45:40|S|3|59.010000||
B|NFLX|20251216|09:45:40|S|15|93.465000||
B|PLTR|20251216|09:45:40|S|150|181.680000||
B|PLTR|20251216|09:45:40|S|300|181.700000||
B|PYPL|20251216|09:45:40|S|80|61.643000||
B|AVGO|20251216|09:45:41|S|140|342.680000||
B|BKCH|20251216|09:45:41|S|100|67.630000||
B|CRWV|20251216|09:45:41|S|100|69.590000||
B|EL|20251216|09:45:41|S|22|103.036400||
B|MO|20251216|09:45:41|S|1|59.010000||
B|MO|20251216|09:45:41|S|2|59.010000||
B|NBIS|20251216|09:45:41|S|1|79.870000||
B|ON|20251216|09:45:41|S|100|54.660000||
B|SOXL|20251216|09:45:41|S|250|40.589300||
B|TSLA|20251216|09:45:41|S|4|470.700000||
B|BABA|20251216|09:45:42|S|200|148.020000||
B|CPS|20251216|09:45:42|S|97|34.260000||
B|CPS|20251216|09:45:42|S|104|34.260000||
B|HOOD|20251216|09:45:42|S|32|117.340000||
B|MU|20251216|09:45:42|S|50|234.420000||
B|NBIS|20251216|09:45:42|S|1|79.870000||
B|ORCL|20251216|09:45:42|S|10|185.050000||
B|PLNT|20251216|09:45:42|S|38|111.155000||
B|PLNT|20251216|09:45:42|S|100|111.155000||
B|AEO|20251216|09:45:43|S|4|27.358100||
B|AMCI|20251216|09:45:43|S|4|12.010000||
B|APP|20251216|09:45:43|S|3|663.030000||
B|BE|20251216|09:45:43|S|100|86.160000||
B|BEAT|20251216|09:45:43|E|100|2.950000||
B|BMNR|20251216|09:45:43|S|27|31.078800||
B|HIMS|20251216|09:45:43|S|5|36.380000||
B|RILY|20251216|09:45:43|S|80|4.562000||
B|TPB|20251216|09:45:43|S|20|109.040000||
B|TPB|20251216|09:45:43|S|30|109.040000||
B|TSLA|20251216|09:45:43|S|40|470.520000||
B|TSLA|20251216|09:45:43|S|61|470.490000||
B|TSLA|20251216|09:45:43|S|146|470.520000||
B|TSLA|20251216|09:45:43|S|200|470.320000||
B|TSLA|20251216|09:45:43|S|200|470.518600||
B|ZS|20251216|09:45:43|S|4|229.887600||
B|MSTR|20251216|09:45:44|S|1|166.375000||
B|PBR|20251216|09:45:44|S|40|11.849300||
B|PEP|20251216|09:45:44|S|1|151.080000||
B|PFE|20251216|09:45:44|S|4|25.715000||
B|TNDM|20251216|09:45:44|S|100|22.870000||
B|TSLA|20251216|09:45:44|S|22|470.490000||
B|TSLA|20251216|09:45:44|S|163|470.260000||
B|TSLA|20251216|09:45:44|S|187|470.410000||
B|ACLX|20251216|09:45:45|S|35|68.200000||
B|ACLX|20251216|09:45:45|S|35|68.200000||
B|CPAC|20251216|09:45:45|S|200|10.810000||
B|CRWV|20251216|09:45:45|S|10|69.460000||
B|GD|20251216|09:45:45|S|2|340.240000||
B|GFL|20251216|09:45:45|S|40|44.445000||
B|GME|20251216|09:45:45|S|200|21.885000||
B|HLF|20251216|09:45:45|S|141|14.810000||
B|HLF|20251216|09:45:45|S|408|14.830000||
B|IONZ|20251216|09:45:45|S|1|22.630000||
B|RGTI|20251216|09:45:45|S|200|23.599100||
B|SOXX|20251216|09:45:45|S|800|296.220000||
B|SPY|20251216|09:45:45|S|40|678.160000||
B|TSLA|20251216|09:45:45|S|80|470.470000||
B|TSLA|20251216|09:45:45|S|160|470.265000||
B|TSLQ|20251216|09:45:45|S|8|18.919500||
B|UVIX|20251216|09:45:45|S|12|7.315000||
B|AZI|20251216|09:45:46|E|500|2.120000||
B|BKR|20251216|09:45:46|S|17|46.150000||
B|BMNU|20251216|09:45:46|S|10|6.450000||
B|HIMS|20251216|09:45:46|S|100|36.320000||
B|IGF|20251216|09:45:46|S|1|61.068500||
B|INTC|20251216|09:45:46|S|250|37.300700||
B|LULU|20251216|09:45:46|S|50|206.270000||
B|LUV|20251216|09:45:46|S|12|43.088600||
B|MSFT|20251216|09:45:46|S|1|472.150000||
B|NBIS|20251216|09:45:46|S|200|79.850000||
B|NVDA|20251216|09:45:46|S|400|175.410000||
B|NVO|20251216|09:45:46|S|100|49.190000||
B|PEP|20251216|09:45:46|S|23|151.090000||
B|PLTR|20251216|09:45:46|S|115|181.722000||
B|SMCI|20251216|09:45:46|S|22|31.660000||
B|SMCI|20251216|09:45:46|S|78|31.660000||
B|TQQQ|20251216|09:45:46|S|12|51.462100||
B|TSLA|20251216|09:45:46|S|15|470.220000||
B|TSLA|20251216|09:45:46|S|31|470.400000||
B|TSLA|20251216|09:45:46|S|57|470.215200||
B|TSLA|20251216|09:45:46|S|57|470.215200||
B|ASTS|20251216|09:45:47|S|2|66.760000||
B|BRK/B|20251216|09:45:47|S|3|504.975000||
B|CRESY|20251216|09:45:47|S|11|11.620000||
B|FBIO|20251216|09:45:47|S|300|3.280000||
B|MU|20251216|09:45:47|S|5|234.330000||
B|NFLX|20251216|09:45:47|S|80|93.510000||
B|OLMA|20251216|09:45:47|S|40|35.815000||
B|SPRY|20251216|09:45:47|S|20|10.435000||
B|TSLA|20251216|09:45:47|S|40|470.320000||
B|TSLA|20251216|09:45:47|S|40|470.400000||
B|TSLA|20251216|09:45:47|S|300|470.400000||
B|AVGO|20251216|09:45:48|S|59|342.695300||
B|GILD|20251216|09:45:48|S|30|121.410000||
B|PLTR|20251216|09:45:48|S|50|181.660000||
B|TSLA|20251216|09:45:48|S|1|470.410000||
B|TSLA|20251216|09:45:48|S|80|470.330000||
B|TSLA|20251216|09:45:48|S|400|470.330000||
B|VIXY|20251216|09:45:48|S|200|29.041000||
B|APLD|20251216|09:45:49|S|50|23.065000||
B|BABA|20251216|09:45:49|S|145|147.910000||
B|CPAC|20251216|09:45:49|S|100|10.750000||
B|CRWV|20251216|09:45:49|S|50|69.440000||
B|INTC|20251216|09:45:49|S|74|37.295000||
B|MSTR|20251216|09:45:49|S|50|166.350000||
B|OKLO|20251216|09:45:49|S|8|81.830000||
B|PLTR|20251216|09:45:49|S|500|181.694600||
B|PSTV|20251216|09:45:49|S|200|0.631800||
B|SHLS|20251216|09:45:49|S|20|8.401700||
B|SLG|20251216|09:45:49|S|25|45.480000||
B|SQQQ|20251216|09:45:49|S|272|72.395000||
B|SQQQ|20251216|09:45:49|S|300|72.390000||
B|TEVA|20251216|09:45:49|S|1|30.247300||
B|TQQQ|20251216|09:45:49|S|40|51.449300||
B|URA|20251216|09:45:49|S|4|44.322200||
B|AMD|20251216|09:45:50|S|100|206.773000||
B|CGC|20251216|09:45:50|S|300|1.810000||
B|FBIO|20251216|09:45:50|S|100|3.295000||
B|IREN|20251216|09:45:50|S|1|34.539100||
B|LEN|20251216|09:45:50|S|40|119.810000||
B|MBX|20251216|09:45:50|S|3|28.190000||
B|NVDX|20251216|09:45:50|S|100|15.850000||
B|ROKU|20251216|09:45:50|S|20|109.630000||
B|TSLA|20251216|09:45:50|S|80|470.170000||
B|TSLA|20251216|09:45:50|S|240|470.150000||
B|VOO|20251216|09:45:50|S|1|623.568300||
B|AAP|20251216|09:45:51|S|63|44.885800||
B|AAP|20251216|09:45:51|S|200|44.880000||
B|ADM|20251216|09:45:51|S|200|59.410000||
B|BDRX|20251216|09:45:51|S|100|6.890000||
B|IONQ|20251216|09:45:51|S|227|48.190000||
B|IONQ|20251216|09:45:51|S|239|48.165000||
B|NVDA|20251216|09:45:51|S|1|175.315000||
B|OEF|20251216|09:45:51|S|1|338.680000||
B|S|20251216|09:45:51|S|3600|14.780000||
B|AMCI|20251216|09:45:52|S|20|11.991000||
B|AVGO|20251216|09:45:52|S|20|342.720500||
B|AVGO|20251216|09:45:52|S|50|342.827100||
B|AVGO|20251216|09:45:52|S|90|342.827100||
B|BDRX|20251216|09:45:52|S|5|6.890000||
B|FCX|20251216|09:45:52|S|310|47.310000||
B|MSTR|20251216|09:45:52|S|40|166.400000||
B|OKLO|20251216|09:45:52|S|2|81.750000||
B|ORCL|20251216|09:45:52|S|20|185.020000||
B|PLTR|20251216|09:45:52|S|25|181.620000||
B|QSI|20251216|09:45:52|S|30|1.240000||
B|SQQQ|20251216|09:45:52|S|200|72.440000||
B|TLRY|20251216|09:45:52|S|100|11.848600||
B|TSLQ|20251216|09:45:52|S|1600|18.940000||
B|ZTS|20251216|09:45:52|S|1|120.910000||
B|AAPL|20251216|09:45:53|S|18|272.450000||
B|AMZN|20251216|09:45:53|S|10|222.188800||
B|BABA|20251216|09:45:53|S|100|148.060000||
B|EWJ|20251216|09:45:53|S|1|80.969300||
B|FFIV|20251216|09:45:53|S|8|257.460000||
B|NVDA|20251216|09:45:53|S|100|175.301000||
B|SOXS|20251216|09:45:53|S|1|3.400000||
B|SOXS|20251216|09:45:53|S|321|3.395200||
B|TSLA|20251216|09:45:53|S|10|469.950000||
B|TSLA|20251216|09:45:53|S|10|469.954100||
B|TSLA|20251216|09:45:53|S|50|469.950000||
B|TSLA|20251216|09:45:53|S|50|469.954100||
B|TSLA|20251216|09:45:53|S|183|469.910000||
B|TSLA|20251216|09:45:53|S|400|469.910000||
B|APLD|20251216|09:45:54|S|250|23.025000||
B|AVGO|20251216|09:45:54|S|19|342.815000||
B|AVGO|20251216|09:45:54|S|100|342.870000||
B|HOOD|20251216|09:45:54|S|8|117.190000||
B|NVDA|20251216|09:45:54|S|4|175.328800||
B|NVDA|20251216|09:45:54|S|5|175.329500||
B|PLTR|20251216|09:45:54|S|100|181.648800||
B|RILY|20251216|09:45:54|S|80|4.536000||
B|S|20251216|09:45:54|S|2000|14.780000||
B|AMD|20251216|09:45:55|S|68|206.620000||
B|AVGO|20251216|09:45:55|S|40|342.845300||
B|BDRX|20251216|09:45:55|S|100|6.890000||
B|EEM|20251216|09:45:55|S|499|52.910000||
B|MGV|20251216|09:45:55|S|7|141.960500||
B|MSOS|20251216|09:45:55|S|100|5.780000||
B|QS|20251216|09:45:55|S|1400|10.912500||
B|RXRX|20251216|09:45:55|S|1|4.240000||
B|RXRX|20251216|09:45:55|S|10|4.240000||
B|RXRX|20251216|09:45:55|S|80|4.240000||
B|SDS|20251216|09:45:55|S|5|70.663500||
B|TSLA|20251216|09:45:55|S|25|469.680000||
B|TSLA|20251216|09:45:55|S|40|469.740000||
B|UNH|20251216|09:45:55|S|1|337.745000||
B|APP|20251216|09:45:56|S|100|662.570000||
B|KSS|20251216|09:45:56|S|50|22.048500||
B|ORCL|20251216|09:45:56|S|1|185.047000||
B|PLTR|20251216|09:45:56|S|27|181.470000||
B|SOXL|20251216|09:45:56|S|20|40.465000||
B|SPY|20251216|09:45:56|S|40|678.045000||
B|SQQQ|20251216|09:45:56|S|25|72.430000||
B|SRXH|20251216|09:45:56|S|200|0.650100||
B|TSLA|20251216|09:45:56|S|5|469.640000||
B|TSLA|20251216|09:45:56|S|5|469.770000||
B|TSLA|20251216|09:45:56|S|21|469.769600||
B|TSLA|20251216|09:45:56|S|100|469.770000||
B|UVIX|20251216|09:45:56|S|12|7.320000||
B|W|20251216|09:45:56|S|400|99.732000||
B|AMCI|20251216|09:45:57|S|1|11.970000||
B|AMD|20251216|09:45:57|S|79|206.600000||
B|BTDR|20251216|09:45:57|S|5|9.950000||
B|CRESY|20251216|09:45:57|S|1|11.620000||
B|CRESY|20251216|09:45:57|S|82|11.620000||
B|IONQ|20251216|09:45:57|S|100|48.085000||
B|KEY|20251216|09:45:57|S|19|20.489500||
B|MU|20251216|09:45:57|S|90|233.570000||
B|NVS|20251216|09:45:57|S|16|135.620000||
B|TSLA|20251216|09:45:57|S|50|469.510000||
B|WELL|20251216|09:45:57|S|1|192.320000||
B|XLK|20251216|09:45:57|S|40|141.740000||
B|AVGO|20251216|09:45:58|S|2|342.685000||
B|BMNR|20251216|09:45:58|S|50|30.955000||
B|CAVA|20251216|09:45:58|S|600|53.420000||
B|CRESY|20251216|09:45:58|S|81|11.620000||
B|PYPL|20251216|09:45:58|S|500|61.650000||
B|PYPL|20251216|09:45:58|S|2242|61.650000||
B|SOXS|20251216|09:45:58|S|3439|3.400000||
B|TSLA|20251216|09:45:58|S|5|469.500000||
B|TSLA|20251216|09:45:58|S|20|469.580000||
B|ASTS|20251216|09:45:59|S|1500|66.520000||
B|BABA|20251216|09:45:59|S|100|148.100000||
B|BABA|20251216|09:45:59|S|200|148.100000||
B|BITO|20251216|09:45:59|S|1|12.820000||
B|BITO|20251216|09:45:59|S|1|12.820000||
B|BITO|20251216|09:45:59|S|10|12.820000||
B|FSLR|20251216|09:45:59|S|7|253.060000||
B|FUTU|20251216|09:45:59|S|18|164.100000||
B|GGG|20251216|09:45:59|S|45|83.370000||
B|OKLO|20251216|09:45:59|S|1|81.540000||
B|PRMB|20251216|09:45:59|S|100|16.780000||
B|SILJ|20251216|09:45:59|S|112|27.585000||
B|SNDK|20251216|09:45:59|S|10|203.370000||
B|SOXS|20251216|09:45:59|S|139|3.400000||
B|SPHQ|20251216|09:45:59|S|57|75.660000||
B|TSLA|20251216|09:45:59|S|101|469.610000||
B|VIAV|20251216|09:45:59|S|26|17.490000||
B|VOO|20251216|09:45:59|S|1|623.358300||
B|AAPL|20251216|09:46:00|S|100|272.355000||
B|APP|20251216|09:46:00|S|25|660.570000||
B|AVGO|20251216|09:46:00|S|30|342.107300||
B|CPAC|20251216|09:46:00|S|12|10.950000||
B|CRWV|20251216|09:46:00|S|100|69.210000||
B|IBIT|20251216|09:46:00|S|71|49.235000||
B|LSCC|20251216|09:46:00|S|63|74.800000||
B|MUU|20251216|09:46:00|S|4|69.140000||
B|QQQ|20251216|09:46:00|S|18|607.870000||
B|RKLB|20251216|09:46:00|S|74|55.040000||
B|SPXU|20251216|09:46:00|S|50|51.880000||
B|SVXY|20251216|09:46:00|S|10|52.210000||
B|TSLA|20251216|09:46:00|S|381|469.520000||
B|TSLA|20251216|09:46:00|S|680|469.540000||
B|UVIX|20251216|09:46:00|S|12|7.340700||
B|AMC|20251216|09:46:01|S|200|1.940000||
B|BABA|20251216|09:46:01|S|100|148.110000||
B|COIN|20251216|09:46:01|S|30|251.550000||
B|FTNT|20251216|09:46:01|S|28|81.420000||
B|GFL|20251216|09:46:01|S|20|44.445000||
B|GOOGL|20251216|09:46:01|S|4|306.010000||
B|IAU|20251216|09:46:01|S|906|81.436800||
B|IBIT|20251216|09:46:01|S|67|49.250000||
B|LITE|20251216|09:46:01|S|19|321.670000||
B|MO|20251216|09:46:01|S|50|59.035300||
B|NFLX|20251216|09:46:01|S|61|93.429300||
B|OLMA|20251216|09:46:01|S|4|35.620000||
B|PANW|20251216|09:46:01|S|26|186.110000||
B|PLTR|20251216|09:46:01|S|100|181.250000||
B|TSLA|20251216|09:46:01|S|3|469.360000||
B|TSLA|20251216|09:46:01|S|4|469.325200||
B|TSLA|20251216|09:46:01|S|10|469.384100||
B|Z|20251216|09:46:01|S|100|70.020000||
B|AMZN|20251216|09:46:02|S|3|221.960000||
B|ARM|20251216|09:46:02|S|5|121.230000||
B|BMNR|20251216|09:46:02|S|100|30.919300||
B|CRESY|20251216|09:46:02|S|14|11.660000||
B|CVNA|20251216|09:46:02|S|25|452.365000||
B|IREN|20251216|09:46:02|S|11|34.236300||
B|LMT|20251216|09:46:02|S|20|478.790000||
B|NVDA|20251216|09:46:02|S|100|175.040000||
B|PLTR|20251216|09:46:02|S|100|181.187800||
B|SPXU|20251216|09:46:02|S|34|51.920000||
B|SQQQ|20251216|09:46:02|S|87|72.619300||
B|TQQQ|20251216|09:46:02|S|10|51.290000||
B|UVXY|20251216|09:46:02|S|131|43.290000||
B|VYM|20251216|09:46:02|S|2|145.325000||
B|VYM|20251216|09:46:02|S|3|145.325000||
B|ZS|20251216|09:46:02|S|40|229.841700||
B|AAPL|20251216|09:46:03|S|22|272.230000||
B|AMD|20251216|09:46:03|S|48|206.290000||
B|AMZN|20251216|09:46:03|S|1|221.939100||
B|AMZN|20251216|09:46:03|S|20|221.930000||
B|ARM|20251216|09:46:03|S|1|121.250000||
B|BABA|20251216|09:46:03|S|600|148.080000||
B|GPCR|20251216|09:46:03|S|300|62.270000||
B|IWF|20251216|09:46:03|S|4|466.350000||
B|MSTR|20251216|09:46:03|S|1|165.685900||
B|NVDA|20251216|09:46:03|S|50|175.113200||
B|NVDA|20251216|09:46:03|S|100|175.060000||
B|PFE|20251216|09:46:03|S|6|25.685000||
B|TQQQ|20251216|09:46:03|S|5|51.275000||
B|TSLA|20251216|09:46:03|S|4|469.494600||
B|TSLA|20251216|09:46:03|S|46|469.325000||
B|UVIX|20251216|09:46:03|S|200|7.355000||
B|VOO|20251216|09:46:03|S|5|623.190000||
B|AMZN|20251216|09:46:04|S|1|222.052500||
B|AMZN|20251216|09:46:04|S|20|221.950000||
B|AMZN|20251216|09:46:04|S|20|222.049500||
B|APLD|20251216|09:46:04|S|20|23.025000||
B|BABA|20251216|09:46:04|S|100|148.090000||
B|BMNU|20251216|09:46:04|S|1|6.390000||
B|BMNU|20251216|09:46:04|S|10|6.390000||
B|BRK/B|20251216|09:46:04|S|1|504.990000||
B|BRK/B|20251216|09:46:04|S|5|504.940000||
B|GLD|20251216|09:46:04|S|100|397.665000||
B|INTC|20251216|09:46:04|S|25|37.245000||
B|INTC|20251216|09:46:04|S|25|37.245000||
B|IREN|20251216|09:46:04|S|25|34.227500||
B|KHC|20251216|09:46:04|S|10|24.825500||
B|LITE|20251216|09:46:04|S|3|321.670000||
B|NVDA|20251216|09:46:04|S|100|175.116300||
B|OKLO|20251216|09:46:04|S|158|81.620000||
B|OKLO|20251216|09:46:04|S|334|81.620000||
B|OKLO|20251216|09:46:04|S|500|81.690000||
B|QQQI|20251216|09:46:04|S|10|53.759300||
B|RGTI|20251216|09:46:04|S|43|23.609100||
B|RGTI|20251216|09:46:04|S|697|23.588300||
B|SOFI|20251216|09:46:04|S|100|26.060000||
B|SOXS|20251216|09:46:04|S|656|3.410000||
B|SRXH|20251216|09:46:04|S|539|0.659200||
B|TSLA|20251216|09:46:04|S|200|469.420000||
B|UWMC|20251216|09:46:04|S|20|5.160000||
B|V|20251216|09:46:04|S|1|346.762500||
B|VOO|20251216|09:46:04|S|2|623.218300||
B|ZTS|20251216|09:46:04|S|500|121.100000||
B|AMD|20251216|09:46:05|S|25|206.360000||
B|AMDL|20251216|09:46:05|S|100|14.590400||
B|CRWV|20251216|09:46:05|S|80|69.450000||
B|ETHA|20251216|09:46:05|S|50|22.060000||
B|JEPQ|20251216|09:46:05|S|5|57.750000||
B|LITE|20251216|09:46:05|S|20|322.160000||
B|MSTU|20251216|09:46:05|S|40|10.170000||
B|MSTZ|20251216|09:46:05|S|51|14.750000||
B|MSTZ|20251216|09:46:05|S|100|14.740000||
B|NOK|20251216|09:46:05|S|2000|6.205000||
B|NSP|20251216|09:46:05|S|2|38.150000||
B|NVDA|20251216|09:46:05|S|100|175.118800||
B|NVDA|20251216|09:46:05|S|100|175.120000||
B|ORCL|20251216|09:46:05|S|723|184.790000||
B|QLD|20251216|09:46:05|S|1|68.989100||
B|SOXS|20251216|09:46:05|S|354|3.410000||
B|SVXY|20251216|09:46:05|S|10|52.195000||
B|VRT|20251216|09:46:05|S|22|159.550000||
B|BABA|20251216|09:46:06|S|400|148.105000||
B|BABA|20251216|09:46:06|S|600|148.070000||
B|CMCSA|20251216|09:46:06|S|68|28.355000||
B|COIN|20251216|09:46:06|S|83|252.220000||
B|CRCA|20251216|09:46:06|S|3600|4.199300||
B|MU|20251216|09:46:06|S|6|233.390000||
B|OXY|20251216|09:46:06|S|20|39.409000||
B|PLTR|20251216|09:46:06|S|50|181.410000||
B|PLTR|20251216|09:46:06|S|100|181.420000||
B|QBTS|20251216|09:46:06|S|109|24.380000||
B|QBTS|20251216|09:46:06|S|1191|24.380000||
B|SOXL|20251216|09:46:06|S|1223|40.395000||
B|TSLA|20251216|09:46:06|S|6|469.710000||
B|TSLA|20251216|09:46:06|S|24|469.560000||
B|TSLA|20251216|09:46:06|S|40|469.620000||
B|VIAV|20251216|09:46:06|S|26|17.490000||
B|ARKK|20251216|09:46:07|S|500|79.225000||
B|CVNA|20251216|09:46:07|S|100|452.710000||
B|IREN|20251216|09:46:07|S|2|34.299300||
B|MSTR|20251216|09:46:07|S|41|165.780000||
B|MU|20251216|09:46:07|S|10|233.553700||
B|NBIS|20251216|09:46:07|S|50|79.530000||
B|NC|20251216|09:46:07|S|49|50.890000||
B|NVDA|20251216|09:46:07|S|800|175.227600||
B|OKLO|20251216|09:46:07|S|200|81.800000||
B|ORCL|20251216|09:46:07|S|80|184.860000||
B|SEZL|20251216|09:46:07|S|100|69.800000||
B|SPY|20251216|09:46:07|S|40|677.918800||
B|TSLA|20251216|09:46:07|S|10|469.703100||
B|TSLA|20251216|09:46:07|S|20|469.770000||
B|TSLA|20251216|09:46:07|S|50|469.788600||
B|TSLA|20251216|09:46:07|S|100|469.680000||
B|TSLA|20251216|09:46:07|S|108|469.680000||
B|TSLQ|20251216|09:46:07|S|249|18.959300||
B|UVIX|20251216|09:46:07|S|100|7.355000||
B|AVGO|20251216|09:46:08|S|100|342.060000||
B|AVGO|20251216|09:46:08|S|100|342.158800||
B|BABA|20251216|09:46:08|S|100|148.190000||
B|BABA|20251216|09:46:08|S|100|148.210000||
B|COIN|20251216|09:46:08|S|80|252.220000||
B|CRCL|20251216|09:46:08|S|200|79.940000||
B|HIMS|20251216|09:46:08|S|414|36.310000||
B|NVDA|20251216|09:46:08|S|60|175.220000||
B|RKLB|20251216|09:46:08|S|50|55.250000||
B|TLRY|20251216|09:46:08|S|20|11.849100||
B|TSLA|20251216|09:46:08|S|20|469.800000||
B|TSLA|20251216|09:46:08|S|100|469.769500||
B|AMD|20251216|09:46:09|S|50|206.520000||
B|AVGO|20251216|09:46:09|S|100|342.150000||
B|ETHU|20251216|09:46:09|S|400|53.660000||
B|FSLR|20251216|09:46:09|S|100|253.300000||
B|FSLR|20251216|09:46:09|S|500|253.300000||
B|HL|20251216|09:46:09|S|60|18.910900||
B|MSOS|20251216|09:46:09|S|600|5.760000||
B|PBR|20251216|09:46:09|S|100|11.849300||
B|TSLA|20251216|09:46:09|S|19|469.750000||
B|TSLA|20251216|09:46:09|S|100|469.800000||
B|ZM|20251216|09:46:09|S|12|86.540000||
B|AFYA|20251216|09:46:10|S|100|14.620000||
B|AFYA|20251216|09:46:10|S|100|14.630000||
B|AVGO|20251216|09:46:10|S|100|342.260000||
B|BABA|20251216|09:46:10|S|10|148.320000||
B|BABA|20251216|09:46:10|S|100|148.320000||
B|BEAT|20251216|09:46:10|S|4|2.955000||
B|CRWV|20251216|09:46:10|S|5|69.807500||
B|DDL|20251216|09:46:10|S|700|2.120000||
B|HLT|20251216|09:46:10|S|6|285.370000||
B|IREN|20251216|09:46:10|S|10|34.386300||
B|NVDA|20251216|09:46:10|S|25|175.429000||
B|NVDA|20251216|09:46:10|S|200|175.425000||
B|OKLO|20251216|09:46:10|S|10|81.970000||
B|PFE|20251216|09:46:10|S|27|25.665000||
B|RBRK|20251216|09:46:10|S|118|78.210000||
B|RILY|20251216|09:46:10|S|50|4.488000||
B|SOXS|20251216|09:46:10|S|19914|3.400000||
B|TSLL|20251216|09:46:10|S|100|21.255000||
B|VIAV|20251216|09:46:10|S|26|17.490000||
B|VITL|20251216|09:46:10|S|30|31.850000||
B|AMD|20251216|09:46:11|S|30|207.062000||
B|BARK|20251216|09:46:11|S|100|0.635800||
B|BND|20251216|09:46:11|S|63|74.125000||
B|FAST|20251216|09:46:11|S|50|42.250000||
B|HOOD|20251216|09:46:11|S|50|117.330000||
B|IONX|20251216|09:46:11|S|99|26.898300||
B|KVUE|20251216|09:46:11|S|200|17.195000||
B|MP|20251216|09:46:11|S|15|53.010000||
B|NFLX|20251216|09:46:11|S|13|93.438800||
B|NVDA|20251216|09:46:11|S|300|175.488800||
B|ORCL|20251216|09:46:11|S|4|184.970000||
B|ORCL|20251216|09:46:11|S|20|184.920000||
B|PANW|20251216|09:46:11|S|100|186.220000||
B|QQQ|20251216|09:46:11|S|24|608.373000||
B|RGTI|20251216|09:46:11|S|100|23.679300||
B|SHYG|20251216|09:46:11|S|36|42.920000||
B|SPXU|20251216|09:46:11|S|200|51.799300||
B|TECL|20251216|09:46:11|S|25|112.970000||
B|AMCI|20251216|09:46:12|S|4|12.000000||
B|AMD|20251216|09:46:12|S|35|206.850000||
B|AMD|20251216|09:46:12|S|100|206.940000||
B|CHWY|20251216|09:46:12|S|159|33.446700||
B|CPAC|20251216|09:46:12|S|69|11.130000||
B|HON|20251216|09:46:12|S|10|196.903100||
B|HOOD|20251216|09:46:12|S|100|117.360000||
B|IBDU|20251216|09:46:12|S|94|23.415000||
B|NVD|20251216|09:46:12|S|30|9.179300||
B|NVDA|20251216|09:46:12|S|500|175.480000||
B|NVDA|20251216|09:46:12|S|1200|175.498800||
B|QBTS|20251216|09:46:12|S|100|24.570000||
B|SOXL|20251216|09:46:12|S|14|40.559300||
B|TECL|20251216|09:46:12|S|4|112.970000||
B|ZM|20251216|09:46:12|S|1|86.575000||
B|AMD|20251216|09:46:13|S|79|206.970000||
B|HOOD|20251216|09:46:13|S|85|117.420000||
B|PBR|20251216|09:46:13|S|55|11.855000||
B|SCHD|20251216|09:46:13|S|9|27.600000||
B|SOXL|20251216|09:46:13|S|13|40.569300||
B|SOXS|20251216|09:46:13|S|40|3.385000||
B|TLRY|20251216|09:46:13|S|150|12.019100||
B|UVXY|20251216|09:46:13|S|100|43.180000||
B|WVE|20251216|09:46:13|S|479|17.168000||
B|AMD|20251216|09:46:14|S|100|206.956600||
B|BMNR|20251216|09:46:14|S|200|31.000000||
B|COIN|20251216|09:46:14|S|23|252.830000||
B|CPAC|20251216|09:46:14|S|100|11.060000||
B|HOOD|20251216|09:46:14|S|100|117.420000||
B|NFLX|20251216|09:46:14|S|44|93.435000||
B|NVDA|20251216|09:46:14|S|200|175.460900||
B|PLTR|20251216|09:46:14|S|5|181.790000||
B|PLTR|20251216|09:46:14|S|100|181.790000||
B|RGTI|20251216|09:46:14|S|100|23.700000||
B|RWO|20251216|09:46:14|S|1|45.615000||
B|SOXL|20251216|09:46:14|S|21|40.569300||
B|VXX|20251216|09:46:14|S|68|29.969300||
B|AMD|20251216|09:46:15|S|280|207.040000||
B|CPAC|20251216|09:46:15|S|50|11.000000||
B|CRWV|20251216|09:46:15|S|10|69.900000||
B|CWVX|20251216|09:46:15|S|50|22.420000||
B|GDX|20251216|09:46:15|S|100|85.746300||
B|HWKN|20251216|09:46:15|S|9|144.520000||
B|IONQ|20251216|09:46:15|S|100|48.420000||
B|NFLX|20251216|09:46:15|S|6|93.449300||
B|PLTR|20251216|09:46:15|S|35|181.820000||
B|SOXS|20251216|09:46:15|S|390|3.390000||
B|UVIX|20251216|09:46:15|S|12|7.320000||
B|AMD|20251216|09:46:16|S|37|206.980000||
B|CAVA|20251216|09:46:16|S|293|53.570000||
B|CAVA|20251216|09:46:16|S|300|53.560000||
B|CGC|20251216|09:46:16|S|7600|1.850000||
B|COIN|20251216|09:46:16|S|2|252.730000||
B|COST|20251216|09:46:16|S|5|850.480000||
B|COST|20251216|09:46:16|S|5|850.489000||
B|CRM|20251216|09:46:16|S|97|252.823500||
B|F|20251216|09:46:16|S|20|13.890000||
B|HPE|20251216|09:46:16|S|89|24.375000||
B|META|20251216|09:46:16|S|220|648.580000||
B|MU|20251216|09:46:16|S|12|234.320000||
B|NFLU|20251216|09:46:16|S|10|32.520000||
B|NVDA|20251216|09:46:16|S|100|175.528800||
B|PANW|20251216|09:46:16|S|4|186.230000||
B|PLTR|20251216|09:46:16|S|13|181.820000||
B|TLRY|20251216|09:46:16|S|4|12.062500||
B|AAUC|20251216|09:46:17|S|190|23.253300||
B|AJG|20251216|09:46:17|S|10|254.710000||
B|BMNR|20251216|09:46:17|S|45|30.999300||
B|CMCSA|20251216|09:46:17|S|200|28.480000||
B|HOOD|20251216|09:46:17|S|100|117.520000||
B|NFE|20251216|09:46:17|S|12|1.140000||
B|NTR|20251216|09:46:17|S|578|61.990000||
B|OKLO|20251216|09:46:17|S|70|82.110000||
B|PLTR|20251216|09:46:17|S|50|181.887100||
B|TSLA|20251216|09:46:17|S|10|470.460000||
B|TSLQ|20251216|09:46:17|S|233|18.899600||
B|ABRpF|20251216|09:46:18|S|5|22.230000||
B|BCGD|20251216|09:46:18|S|100|25.009900||
B|IWM|20251216|09:46:18|S|3|250.818800||
B|MSOS|20251216|09:46:18|S|159|5.815000||
B|QBTS|20251216|09:46:18|S|100|24.600000||
B|QBTS|20251216|09:46:18|S|100|24.600000||
B|QBTS|20251216|09:46:18|S|110|24.599100||
B|SCHD|20251216|09:46:18|S|4|27.600000||
B|STNE|20251216|09:46:18|S|19|14.825000||
B|UPRO|20251216|09:46:18|S|2|113.895000||
B|UVIX|20251216|09:46:18|S|12|7.315000||
B|AAL|20251216|09:46:19|S|4|15.502800||
B|AUPH|20251216|09:46:19|S|100|15.710000||
B|AVGO|20251216|09:46:19|S|5|342.480000||
B|COIN|20251216|09:46:19|S|80|252.750000||
B|GS|20251216|09:46:19|S|8|890.530000||
B|HWM|20251216|09:46:19|S|5|195.110000||
B|NBIS|20251216|09:46:19|S|4|79.605000||
B|PDLB|20251216|09:46:19|S|150|17.490000||
B|SKIL|20251216|09:46:19|S|50|7.180000||
B|SPYI|20251216|09:46:19|S|3|52.503500||
B|TM|20251216|09:46:19|S|3|215.460000||
B|TQQQ|20251216|09:46:19|S|9|51.455000||
B|TSLA|20251216|09:46:19|S|25|470.090000||
B|TSLA|20251216|09:46:19|S|58|470.085000||
B|BP|20251216|09:46:20|S|100|34.265000||
B|DHI|20251216|09:46:20|S|200|155.710000||
B|LULU|20251216|09:46:20|S|3|206.460000||
B|MARA|20251216|09:46:20|S|10|10.885000||
B|NBIS|20251216|09:46:20|S|50|79.610000||
B|RILY|20251216|09:46:20|S|500|4.450000||
B|SOXL|20251216|09:46:20|S|100|40.585000||
B|SPXU|20251216|09:46:20|S|100|51.790000||
B|SQQQ|20251216|09:46:20|S|214|72.379200||
B|SQQQ|20251216|09:46:20|S|586|72.380000||
B|TSLA|20251216|09:46:20|S|25|470.093400||
B|WDC|20251216|09:46:20|S|96|175.310000||
B|BMNR|20251216|09:46:21|S|15|30.992600||
B|CPAC|20251216|09:46:21|S|100|11.040000||
B|DGRO|20251216|09:46:21|S|5|69.625000||
B|HL|20251216|09:46:21|S|199|18.930000||
B|INFY|20251216|09:46:21|S|50|17.822800||
B|MRK|20251216|09:46:21|S|15|97.230000||
B|MU|20251216|09:46:21|S|50|234.300000||
B|ORCL|20251216|09:46:21|S|50|184.945000||
B|SII|20251216|09:46:21|S|1|96.360000||
B|SOXL|20251216|09:46:21|S|1|40.569500||
B|SOXL|20251216|09:46:21|S|12|40.565000||
B|SOXL|20251216|09:46:21|S|16|40.569300||
B|SOXL|20251216|09:46:21|S|400|40.567300||
B|BABA|20251216|09:46:22|S|300|148.370000||
B|COIN|20251216|09:46:22|S|27|252.780000||
B|CRM|20251216|09:46:22|S|44|252.705000||
B|CRWD|20251216|09:46:22|S|50|485.650000||
B|EWN|20251216|09:46:22|S|600|56.690000||
B|IRBT|20251216|09:46:22|E|9600|0.801000||
B|MSFT|20251216|09:46:22|S|100|472.490000||
B|NEU|20251216|09:46:22|S|210|728.770000||
B|OKLO|20251216|09:46:22|S|15|82.090000||
B|ORCL|20251216|09:46:22|S|12|185.030000||
B|SPXU|20251216|09:46:22|S|100|51.780000||
B|SPXU|20251216|09:46:22|S|186|51.776400||
B|UVIX|20251216|09:46:22|S|12|7.305000||
B|AVDV|20251216|09:46:23|S|46|92.350000||
B|CRWD|20251216|09:46:23|S|10|485.675000||
B|OKLO|20251216|09:46:23|S|50|82.000000||
B|PANW|20251216|09:46:23|S|51|186.330000||
B|QCOM|20251216|09:46:23|S|75|177.570000||
B|SOXL|20251216|09:46:23|S|500|40.605000||
B|TSLA|20251216|09:46:23|S|4|470.770000||
B|TSLA|20251216|09:46:23|S|20|470.780000||
B|USAR|20251216|09:46:23|S|200|14.819100||
B|VZ|20251216|09:46:23|S|50|40.937200||
B|XXI|20251216|09:46:23|S|20|10.850000||
B|ZIM|20251216|09:46:23|S|100|20.840000||
B|AVGO|20251216|09:46:24|S|100|342.180000||
B|AZI|20251216|09:46:24|E|150|2.139900||
B|BDRX|20251216|09:46:24|S|60|6.810000||
B|CRCL|20251216|09:46:24|S|25|80.240000||
B|ELS|20251216|09:46:24|S|20|62.060000||
B|INTU|20251216|09:46:24|S|3|651.580000||
B|MRK|20251216|09:46:24|S|1|97.233800||
B|NFLX|20251216|09:46:24|S|1|93.479300||
B|RIOT|20251216|09:46:24|S|900|13.530000||
B|RKLB|20251216|09:46:24|S|20|55.650000||
B|SLV|20251216|09:46:24|S|1|57.710000||
B|SQQQ|20251216|09:46:24|S|1|72.309300||
B|TQQQ|20251216|09:46:24|S|1|51.500000||
B|TSLA|20251216|09:46:24|S|55|470.780000||
B|TSLA|20251216|09:46:24|S|100|470.780000||
B|AMZN|20251216|09:46:25|S|1|222.230000||
B|ASTS|20251216|09:46:25|S|1500|67.040000||
B|COIN|20251216|09:46:25|S|15|252.920000||
B|DUOL|20251216|09:46:25|S|251|185.640000||
B|MELI|20251216|09:46:25|S|20|1934.550000||
B|MSI|20251216|09:46:25|S|3|363.310000||
B|MSOS|20251216|09:46:25|S|1900|5.850000||
B|MULL|20251216|09:46:25|S|10|62.683400||
B|MULL|20251216|09:46:25|S|10|62.690000||
B|PARR|20251216|09:46:25|S|20|39.220000||
B|SOXL|20251216|09:46:25|S|27|40.645000||
B|SQQQ|20251216|09:46:25|S|2591|72.330000||
B|TQQQ|20251216|09:46:25|S|25|51.500000||
B|TSLA|20251216|09:46:25|S|645|470.630000||
B|UDOW|20251216|09:46:25|S|10|59.210000||
B|AVGO|20251216|09:46:26|S|100|342.090000||
B|BRK/B|20251216|09:46:26|S|10|505.100000||
B|CALM|20251216|09:46:26|S|100|87.720000||
B|CLOU|20251216|09:46:26|S|26|22.453200||
B|CRWV|20251216|09:46:26|S|2|70.000000||
B|OXY|20251216|09:46:26|S|3|39.399300||
B|PLTR|20251216|09:46:26|S|100|182.160000||
B|SOFI|20251216|09:46:26|S|500|26.150000||
B|SOXS|20251216|09:46:26|S|300|3.390000||
B|TLRY|20251216|09:46:26|S|40|12.129000||
B|UDOW|20251216|09:46:26|S|4|59.200000||
B|UPRO|20251216|09:46:26|S|2|113.925000||
B|CGC|20251216|09:46:27|S|100|1.860000||
B|CPAC|20251216|09:46:27|S|70|11.290000||
B|CRM|20251216|09:46:27|S|47|252.710000||
B|HIMS|20251216|09:46:27|S|28|36.370000||
B|HIMS|20251216|09:46:27|S|100|36.380000||
B|HIMS|20251216|09:46:27|S|395|36.380000||
B|HIMS|20251216|09:46:27|S|2000|36.370000||
B|HPE|20251216|09:46:27|S|250|24.375000||
B|LLY|20251216|09:46:27|S|20|1045.010000||
B|PLTR|20251216|09:46:27|S|100|182.116400||
B|QQQ|20251216|09:46:27|S|200|608.420000||
B|RKLB|20251216|09:46:27|S|200|55.660000||
B|UDOW|20251216|09:46:27|S|6|59.190000||
B|ULCC|20251216|09:46:27|S|20|5.265000||
B|AMD|20251216|09:46:28|S|100|207.105000||
B|AVGO|20251216|09:46:28|S|19|341.865000||
B|AVGO|20251216|09:46:28|S|70|341.890000||
B|BABA|20251216|09:46:28|S|600|148.415000||
B|BND|20251216|09:46:28|S|1|74.129700||
B|CRM|20251216|09:46:28|S|100|252.800000||
B|CRWV|20251216|09:46:28|S|600|70.040000||
B|ETHU|20251216|09:46:28|S|40|53.675000||
B|MATX|20251216|09:46:28|S|400|122.500000||
B|MSOS|20251216|09:46:28|S|900|5.865000||
B|SOFI|20251216|09:46:28|S|100|26.145000||
B|SOXL|20251216|09:46:28|S|106|40.615000||
B|SOXS|20251216|09:46:28|S|149|3.388800||
B|SPXU|20251216|09:46:28|S|30|51.795000||
B|YMAG|20251216|09:46:28|S|1|14.340000||
B|ADBE|20251216|09:46:29|S|10|354.300000||
B|AVGO|20251216|09:46:29|S|30|341.790000||
B|AXP|20251216|09:46:29|S|1|383.650000||
B|CGC|20251216|09:46:29|S|100|1.860000||
B|CGC|20251216|09:46:29|S|100|1.860000||
B|CGC|20251216|09:46:29|S|100|1.860000||
B|CGC|20251216|09:46:29|S|100|1.860000||
B|CVNA|20251216|09:46:29|S|20|451.970000||
B|HD|20251216|09:46:29|S|10|355.575000||
B|JNJ|20251216|09:46:29|S|4|213.160000||
B|SCHG|20251216|09:46:29|S|1|32.210000||
B|SOXL|20251216|09:46:29|S|18|40.575000||
B|SOXS|20251216|09:46:29|S|714|3.390000||
B|TQQQ|20251216|09:46:29|S|15|51.445000||
B|TSLL|20251216|09:46:29|S|300|21.255000||
B|UDOW|20251216|09:46:29|S|23|59.175000||
B|Z|20251216|09:46:29|S|97|69.930000||
B|CGC|20251216|09:46:30|S|100|1.860000||
B|CGC|20251216|09:46:30|S|100|1.860000||
B|CGC|20251216|09:46:30|S|100|1.860000||
B|CGC|20251216|09:46:30|S|100|1.860000||
B|COIN|20251216|09:46:30|S|41|252.620000||
B|HTZ|20251216|09:46:30|S|400|5.010000||
B|HTZ|20251216|09:46:30|S|500|5.010000||
B|IBKR|20251216|09:46:30|S|600|62.910000||
B|LYRA|20251216|09:46:30|S|62|4.020000||
B|MELI|20251216|09:46:30|S|1|1934.550000||
B|NVDA|20251216|09:46:30|S|10|175.405100||
B|NVDA|20251216|09:46:30|S|100|175.401000||
B|NVDA|20251216|09:46:30|S|100|175.425000||
B|PLTR|20251216|09:46:30|S|100|182.056900||
B|SOXL|20251216|09:46:30|S|16|40.569300||
B|TLS|20251216|09:46:30|S|3|5.450000||
B|TSLA|20251216|09:46:30|S|25|470.256400||
B|USO|20251216|09:46:30|S|60|66.455000||
B|ASTS|20251216|09:46:31|S|13|67.080000||
B|AVGO|20251216|09:46:31|S|30|341.600000||
B|CGC|20251216|09:46:31|S|100|1.860000||
B|CPAC|20251216|09:46:31|S|72|11.250000||
B|CRWG|20251216|09:46:31|S|100|2.950000||
B|FUTU|20251216|09:46:31|S|35|164.330000||
B|NFLX|20251216|09:46:31|S|1|93.439300||
B|NVDA|20251216|09:46:31|S|300|175.410400||
B|PLTR|20251216|09:46:31|S|70|182.080000||
B|PLUG|20251216|09:46:31|S|20|2.230000||
B|QQQ|20251216|09:46:31|S|10|608.240000||
B|ROKU|20251216|09:46:31|S|150|109.850000||
B|SPXU|20251216|09:46:31|S|100|51.830000||
B|TQQQ|20251216|09:46:31|S|20|51.435000||
B|ZIM|20251216|09:46:31|S|150|20.790000||
B|ADBE|20251216|09:46:32|S|100|354.420000||
B|AMD|20251216|09:46:32|S|200|207.003600||
B|MARA|20251216|09:46:32|S|200|10.865000||
B|MDT|20251216|09:46:32|S|1|97.760000||
B|MSTX|20251216|09:46:32|S|50|4.689900||
B|NFLX|20251216|09:46:32|S|290|93.420000||
B|QQQ|20251216|09:46:32|S|1|608.160000||
B|SMH|20251216|09:46:32|S|10|351.340000||
B|ACWI|20251216|09:46:33|S|1|139.963000||
B|GAP|20251216|09:46:33|S|10|27.241400||
B|PURR|20251216|09:46:33|S|50|3.210000||
B|RKLB|20251216|09:46:33|S|236|55.692800||
B|SOXS|20251216|09:46:33|S|29715|3.390000||
B|USBC|20251216|09:46:33|S|3|0.699500||
B|UVIX|20251216|09:46:33|S|12|7.325000||
B|ZS|20251216|09:46:33|S|1|229.013100||
B|ZS|20251216|09:46:33|S|2|229.524200||
B|ZS|20251216|09:46:33|S|2|229.550000||
B|ZS|20251216|09:46:33|S|2|229.744500||
B|ZS|20251216|09:46:33|S|11|229.754900||
B|ZS|20251216|09:46:33|S|40|229.487800||
B|ZS|20251216|09:46:33|S|120|229.210700||
B|AAPL|20251216|09:46:34|S|60|272.550000||
B|AMD|20251216|09:46:34|S|30|207.030000||
B|CRM|20251216|09:46:34|S|42|252.682400||
B|CRM|20251216|09:46:34|S|44|252.690000||
B|DIS|20251216|09:46:34|S|50|112.688900||
B|KLAC|20251216|09:46:34|S|1|1226.150000||
B|LLY|20251216|09:46:34|S|20|1045.010000||
B|SPY|20251216|09:46:34|S|3|678.100000||
B|AMZN|20251216|09:46:35|S|30|222.125000||
B|AVGO|20251216|09:46:35|S|115|341.840000||
B|AVGO|20251216|09:46:35|S|179|341.870000||
B|BIDU|20251216|09:46:35|S|48|119.050000||
B|CVNA|20251216|09:46:35|S|80|452.200000||
B|GOOGL|20251216|09:46:35|S|32|306.270000||
B|NVDA|20251216|09:46:35|S|100|175.497000||
B|PYPL|20251216|09:46:35|S|5|61.519000||
B|QBTS|20251216|09:46:35|S|218|24.620000||
B|SQQQ|20251216|09:46:35|S|80|72.399300||
B|SRXH|20251216|09:46:35|S|300|0.637000||
B|TECL|20251216|09:46:35|S|5|112.940000||
B|TECL|20251216|09:46:35|S|8|112.940000||
B|TSDD|20251216|09:46:35|S|127|7.840000||
B|VOOG|20251216|09:46:35|S|40|438.710000||
B|BITX|20251216|09:46:36|E|3|27.603500||
B|KMB|20251216|09:46:36|S|26|102.500000||
B|LMT|20251216|09:46:36|S|3|478.820000||
B|NTR|20251216|09:46:36|S|300|61.985000||
B|OKLO|20251216|09:46:36|S|50|82.010000||
B|PANW|20251216|09:46:36|S|18|186.170000||
B|QIPT|20251216|09:46:36|S|50|3.505000||
B|YINN|20251216|09:46:36|S|10|41.540000||
B|AMZN|20251216|09:46:37|S|100|222.152300||
B|APLD|20251216|09:46:37|S|100|23.150000||
B|AU|20251216|09:46:37|S|100|85.560000||
B|AU|20251216|09:46:37|S|112|85.560000||
B|CMND|20251216|09:46:37|S|100|2.680000||
B|GM|20251216|09:46:37|S|300|82.525000||
B|LLY|20251216|09:46:37|S|9|1044.750000||
B|NEM|20251216|09:46:37|S|40|99.170000||
B|QQQ|20251216|09:46:37|S|20|608.320000||
B|SCHD|20251216|09:46:37|S|50|27.590000||
B|SOXL|20251216|09:46:37|S|16|40.589300||
B|TSLA|20251216|09:46:37|S|32|470.850000||
B|AVGO|20251216|09:46:38|S|30|341.872600||
B|BRK/B|20251216|09:46:38|S|4|505.080000||
B|CGC|20251216|09:46:38|S|200|1.860000||
B|DHR|20251216|09:46:38|S|6|224.815900||
B|EOSE|20251216|09:46:38|S|100|13.240000||
B|NBIS|20251216|09:46:38|S|100|79.960000||
B|NVO|20251216|09:46:38|S|30|49.200000||
B|OXY|20251216|09:46:38|S|2|39.379300||
B|SPYM|20251216|09:46:38|S|9|79.790000||
B|TSLA|20251216|09:46:38|S|22|470.840000||
B|TSLA|20251216|09:46:38|S|100|470.860000||
B|VGSH|20251216|09:46:38|S|1|58.816900||
B|BRK/B|20251216|09:46:39|S|1|505.080000||
B|BRK/B|20251216|09:46:39|S|7|505.080000||
B|BRK/B|20251216|09:46:39|S|10|505.080000||
B|CRM|20251216|09:46:39|S|1|252.672400||
B|DCO|20251216|09:46:39|S|90|92.440000||
B|F|20251216|09:46:39|S|4|13.862800||
B|TECL|20251216|09:46:39|S|4|112.960000||
B|TECL|20251216|09:46:39|S|4|112.960000||
B|TSLA|20251216|09:46:39|S|7|471.060000||
B|AQMS|20251216|09:46:40|S|300|6.230000||
B|AVGO|20251216|09:46:40|S|20|341.730000||
B|AVGO|20251216|09:46:40|S|100|341.690500||
B|CMCSA|20251216|09:46:40|S|1761|28.430000||
B|COIN|20251216|09:46:40|S|30|253.220000||
B|INTC|20251216|09:46:40|S|50|37.370700||
B|LEU|20251216|09:46:40|S|7|229.020000||
B|LLY|20251216|09:46:40|S|9|1044.750000||
B|NVDA|20251216|09:46:40|S|20|175.630000||
B|NVDA|20251216|09:46:40|S|200|175.628700||
B|OKLO|20251216|09:46:40|S|89|82.040000||
B|SPXL|20251216|09:46:40|S|1|216.580000||
B|TSLA|20251216|09:46:40|S|4|471.466600||
B|TSLA|20251216|09:46:40|S|29|471.425000||
B|TSLA|20251216|09:46:40|S|170|471.590000||
B|ABNB|20251216|09:46:41|S|10|131.530000||
B|NTES|20251216|09:46:41|S|1|135.353400||
B|NTES|20251216|09:46:41|S|1|135.360000||
B|SOXL|20251216|09:46:41|S|100|40.635000||
B|SOXL|20251216|09:46:41|S|154|40.639300||
B|SPGI|20251216|09:46:41|S|18|500.220000||
B|TSLA|20251216|09:46:41|S|2|471.747200||
B|TSLA|20251216|09:46:41|S|320|471.690000||
B|TSLA|20251216|09:46:41|S|400|471.690000||
B|UPRO|20251216|09:46:41|S|2|113.890000||
B|XYZ|20251216|09:46:41|S|794|64.990000||
B|AAON|20251216|09:46:42|S|159|78.480000||
B|ABVX|20251216|09:46:42|S|50|113.360000||
B|AN|20251216|09:46:42|S|1|208.660000||
B|COIN|20251216|09:46:42|S|20|253.070000||
B|IONQ|20251216|09:46:42|S|20|48.628800||
B|IONQ|20251216|09:46:42|S|200|48.628800||
B|LITE|20251216|09:46:42|S|6|323.010000||
B|MSTZ|20251216|09:46:42|S|100|14.700000||
B|SOXL|20251216|09:46:42|S|28|40.645000||
B|TSLA|20251216|09:46:42|S|10|471.665000||
B|TSLA|20251216|09:46:42|S|30|471.700000||
B|TSLA|20251216|09:46:42|S|50|471.720000||
B|TSLA|20251216|09:46:42|S|100|471.665000||
B|TSLA|20251216|09:46:42|S|170|471.710000||
B|TSLL|20251216|09:46:42|S|30|21.390000||
B|AMD|20251216|09:46:43|S|2|207.350000||
B|FCX|20251216|09:46:43|S|3|47.325000||
B|LLY|20251216|09:46:43|S|9|1044.860000||
B|PATH|20251216|09:46:43|S|50|16.272400||
B|PLTR|20251216|09:46:43|S|12|182.260000||
B|PLUG|20251216|09:46:43|S|1000|2.250000||
B|QQQ|20251216|09:46:43|S|55|608.510000||
B|RBLX|20251216|09:46:43|S|1|86.760000||
B|SLDE|20251216|09:46:43|S|100|18.155000||
B|TLRY|20251216|09:46:43|S|31|12.130000||
B|TSLA|20251216|09:46:43|S|25|471.780000||
B|TSLA|20251216|09:46:43|S|240|471.830000||
B|CEG|20251216|09:46:44|S|20|360.490000||
B|COIN|20251216|09:46:44|S|2|253.215000||
B|CRCL|20251216|09:46:44|S|20|80.220000||
B|DX|20251216|09:46:44|S|30|13.675200||
B|GAP|20251216|09:46:44|S|6|27.242600||
B|GEV|20251216|09:46:44|S|14|691.260000||
B|INTC|20251216|09:46:44|S|1|37.379300||
B|LRCX|20251216|09:46:44|S|26|163.940000||
B|NVDA|20251216|09:46:44|S|100|175.695000||
B|QTUM|20251216|09:46:44|S|13|109.870000||
B|SGOV|20251216|09:46:44|S|164|100.545000||
B|SOXL|20251216|09:46:44|S|500|40.697200||
B|SQQQ|20251216|09:46:44|S|5|72.299300||
B|TSLA|20251216|09:46:44|S|100|471.840000||
B|TSLA|20251216|09:46:44|S|400|471.840000||
B|TSSI|20251216|09:46:44|S|100|7.230000||
B|XLF|20251216|09:46:44|S|4|54.960000||
B|XLK|20251216|09:46:44|S|2|141.930000||
B|AVGO|20251216|09:46:45|S|120|342.615000||
B|CRCL|20251216|09:46:45|S|7|80.220000||
B|PLTR|20251216|09:46:45|S|209|182.460000||
B|PLTR|20251216|09:46:45|S|1000|182.450000||
B|TIGO|20251216|09:46:45|S|2|53.190000||
B|TIGO|20251216|09:46:45|S|2|53.190000||
B|TSLA|20251216|09:46:45|S|5|471.740000||
B|TSLQ|20251216|09:46:45|S|800|18.799100||
B|UVIX|20251216|09:46:45|S|12|7.310000||
B|ZS|20251216|09:46:45|S|29|229.310000||
B|AMCI|20251216|09:46:46|S|100|12.150000||
B|DAL|20251216|09:46:46|S|5|71.710000||
B|LVS|20251216|09:46:46|S|10|67.140000||
B|MFSG|20251216|09:46:46|S|53|27.770000||
B|MSFT|20251216|09:46:46|S|1|472.230000||
B|RILYP|20251216|09:46:46|S|50|5.240000||
B|RNP|20251216|09:46:46|S|300|19.640000||
B|SDS|20251216|09:46:46|S|80|70.610000||
B|AMD|20251216|09:46:47|S|100|207.420000||
B|AMZN|20251216|09:46:47|S|1|222.148600||
B|ASTS|20251216|09:46:47|S|1500|67.020000||
B|CGC|20251216|09:46:47|S|11800|1.870000||
B|LYFT|20251216|09:46:47|S|77|19.290000||
B|MELI|20251216|09:46:47|S|1|1933.780000||
B|NVDA|20251216|09:46:47|S|39|175.681200||
B|OXY|20251216|09:46:47|S|1|39.369300||
B|SOXL|20251216|09:46:47|S|13|40.699300||
B|TECL|20251216|09:46:47|S|6|113.210000||
B|TECL|20251216|09:46:47|S|8|113.210000||
B|UDOW|20251216|09:46:47|S|4|59.160000||
B|AMD|20251216|09:46:48|S|13|207.337800||
B|BABA|20251216|09:46:48|S|100|148.520000||
B|COIN|20251216|09:46:48|S|26|253.340000||
B|ELF|20251216|09:46:48|S|10|78.880000||
B|FDX|20251216|09:46:48|S|15|282.000000||
B|IT|20251216|09:46:48|S|80|246.250000||
B|LITE|20251216|09:46:48|S|100|323.150000||
B|NVTS|20251216|09:46:48|S|1|7.929000||
B|SRXH|20251216|09:46:48|S|73|0.643000||
B|TQQQ|20251216|09:46:48|S|5|51.510000||
B|TQQQ|20251216|09:46:48|S|100|51.510000||
B|TSLA|20251216|09:46:48|S|25|471.659500||
B|UDOW|20251216|09:46:48|S|2|59.155000||
B|UNH|20251216|09:46:48|S|5|338.010000||
B|VRT|20251216|09:46:48|S|300|159.760000||
B|VRT|20251216|09:46:48|S|350|159.790000||
B|VYM|20251216|09:46:48|S|1|145.350000||
B|AMCI|20251216|09:46:49|S|100|12.130000||
B|AMD|20251216|09:46:49|S|100|207.343800||
B|CELH|20251216|09:46:49|S|25|42.990000||
B|CLYM|20251216|09:46:49|S|1800|4.020000||
B|NFLX|20251216|09:46:49|S|1|93.429300||
B|RIG|20251216|09:46:49|S|80|3.905000||
B|SPXL|20251216|09:46:49|S|5|216.640000||
B|TLRY|20251216|09:46:49|S|9|12.065000||
B|TMO|20251216|09:46:49|S|12|568.465000||
B|TQQQ|20251216|09:46:49|S|100|51.515000||
B|TSLA|20251216|09:46:49|S|100|471.600000||
B|TSLL|20251216|09:46:49|S|220|21.390000||
B|BRK/B|20251216|09:46:50|S|5|505.035000||
B|SCHD|20251216|09:46:50|S|2|27.580000||
B|SOXL|20251216|09:46:50|S|28|40.689300||
B|SOXL|20251216|09:46:50|S|40|40.681300||
B|SPXL|20251216|09:46:50|S|1|216.660000||
B|SPYD|20251216|09:46:50|S|3|43.875000||
B|TQQQ|20251216|09:46:50|S|13|51.510000||
B|TTD|20251216|09:46:50|S|2|35.909000||
B|WLAC|20251216|09:46:50|S|177|11.520000||
B|CPAC|20251216|09:46:51|S|18|10.930000||
B|CRCL|20251216|09:46:51|S|7|80.160000||
B|GPRE|20251216|09:46:51|S|2|9.452000||
B|INTC|20251216|09:46:51|S|18|37.369300||
B|SMX|20251216|09:46:51|S|1|118.520000||
B|SOXL|20251216|09:46:51|S|14|40.679300||
B|TLRY|20251216|09:46:51|S|100|12.047600||
B|UVIX|20251216|09:46:51|S|12|7.315000||
B|AMT|20251216|09:46:52|S|50|179.550000||
B|ANET|20251216|09:46:52|S|100|126.020000||
B|HTZ|20251216|09:46:52|S|600|5.011500||
B|IONX|20251216|09:46:52|S|80|27.330000||
B|LAZR|20251216|09:46:52|S|725|0.344500||
B|LLY|20251216|09:46:52|S|20|1044.860000||
B|MCO|20251216|09:46:52|S|6|493.560000||
B|MSTU|20251216|09:46:52|S|10|10.210000||
B|MU|20251216|09:46:52|S|200|235.330000||
B|PLTR|20251216|09:46:52|S|15|182.570000||
B|PLTR|20251216|09:46:52|S|15|182.570000||
B|PLTR|20251216|09:46:52|S|100|182.566900||
B|QBTS|20251216|09:46:52|S|50|24.633100||
B|SNDK|20251216|09:46:52|S|141|204.910000||
B|SRXH|20251216|09:46:52|S|1|0.643000||
B|SUZ|20251216|09:46:52|S|6|8.965000||
B|VOO|20251216|09:46:52|S|1|623.720000||
B|CPAC|20251216|09:46:53|S|50|10.860000||
B|IONQ|20251216|09:46:53|S|179|48.695000||
B|MDB|20251216|09:46:53|S|7|418.680000||
B|NBIS|20251216|09:46:53|S|6|79.950000||
B|QQQ|20251216|09:46:53|S|200|608.565000||
B|SEZL|20251216|09:46:53|S|5|71.000000||
B|SOXX|20251216|09:46:53|S|40|296.590000||
B|SOXX|20251216|09:46:53|S|100|296.580000||
B|TNA|20251216|09:46:53|S|4|48.390000||
B|UNH|20251216|09:46:53|S|50|338.010000||
B|UWMC|20251216|09:46:53|S|20|5.160700||
B|CPAC|20251216|09:46:54|S|100|10.860000||
B|DVN|20251216|09:46:54|S|95|35.550000||
B|FE|20251216|09:46:54|S|11|44.495000||
B|HOOD|20251216|09:46:54|S|100|117.470000||
B|PANW|20251216|09:46:54|S|2|186.090000||
B|PANW|20251216|09:46:54|S|200|185.990000||
B|PANW|20251216|09:46:54|S|700|185.980000||
B|RGTI|20251216|09:46:54|S|1|23.769100||
B|SMCI|20251216|09:46:54|S|16|31.660000||
B|SNDK|20251216|09:46:54|S|23|205.121000||
B|TSLA|20251216|09:46:54|S|20|471.290000||
B|TSLA|20251216|09:46:54|S|457|471.286300||
B|ALM|20251216|09:46:55|S|100|7.560000||
B|ARTV|20251216|09:46:55|S|10|5.900000||
B|AVGO|20251216|09:46:55|S|100|342.620000||
B|GOOGL|20251216|09:46:55|S|100|306.440000||
B|HIMZ|20251216|09:46:55|S|2500|7.578200||
B|IBIT|20251216|09:46:55|S|7|49.350000||
B|IONZ|20251216|09:46:55|S|1|22.078900||
B|IREN|20251216|09:46:55|S|54|34.470000||
B|NVDA|20251216|09:46:55|S|50|175.729100||
B|NVDA|20251216|09:46:55|S|50|175.730800||
B|OKLO|20251216|09:46:55|S|100|82.160000||
B|QURE|20251216|09:46:55|S|10|21.300000||
B|SNDK|20251216|09:46:55|S|15|205.031000||
B|SNDK|20251216|09:46:55|S|15|205.040000||
B|SRXH|20251216|09:46:55|E|300|0.646500||
B|STLA|20251216|09:46:55|S|2|11.925000||
B|TSLA|20251216|09:46:55|S|80|471.450000||
B|YUMC|20251216|09:46:55|S|4|47.480000||
B|AMZN|20251216|09:46:56|S|1|222.170000||
B|CRCL|20251216|09:46:56|S|10|80.160000||
B|INMD|20251216|09:46:56|S|1500|14.320000||
B|IONQ|20251216|09:46:56|S|150|48.772900||
B|MELI|20251216|09:46:56|S|2|1931.560000||
B|MSTZ|20251216|09:46:56|S|100|14.650000||
B|NVDA|20251216|09:46:56|S|25|175.748800||
B|NVDA|20251216|09:46:56|S|200|175.748800||
B|RGTI|20251216|09:46:56|S|500|23.770000||
B|TECL|20251216|09:46:56|S|7|113.320000||
B|AMCI|20251216|09:46:57|S|100|12.080000||
B|AMZN|20251216|09:46:57|S|3|222.160000||
B|AMZN|20251216|09:46:57|S|3|222.161300||
B|AVGO|20251216|09:46:57|S|40|342.766800||
B|CGC|20251216|09:46:57|S|300|1.860000||
B|CPAC|20251216|09:46:57|S|20|10.880000||
B|MU|20251216|09:46:57|S|7|235.510000||
B|PLTR|20251216|09:46:57|S|126|182.710000||
B|SGOV|20251216|09:46:57|S|50|100.545000||
B|SMH|20251216|09:46:57|S|50|351.940000||
B|TQQQ|20251216|09:46:57|S|20|51.570000||
B|TSLA|20251216|09:46:57|S|12|471.685000||
B|TSLA|20251216|09:46:57|S|30|471.556900||
B|TSLA|20251216|09:46:57|S|30|471.560000||
B|UNG|20251216|09:46:57|S|296|12.060000||
B|APP|20251216|09:46:58|S|80|664.990000||
B|CRM|20251216|09:46:58|S|42|252.713400||
B|IBTH|20251216|09:46:58|S|10|22.500000||
B|IREN|20251216|09:46:58|S|10|34.518800||
B|LYG|20251216|09:46:58|S|4|5.100000||
B|MPC|20251216|09:46:58|S|19|181.320000||
B|PAAS|20251216|09:46:58|S|1|49.847800||
B|RTX|20251216|09:46:58|S|5|180.730000||
B|TSLA|20251216|09:46:58|S|1|471.930000||
B|TSLA|20251216|09:46:58|S|80|472.020000||
B|TSM|20251216|09:46:58|S|1|286.660000||
B|ASTS|20251216|09:46:59|S|90|67.110000||
B|GEV|20251216|09:46:59|S|100|692.641000||
B|IONZ|20251216|09:46:59|S|10|22.000000||
B|LAUR|20251216|09:46:59|S|8|33.080000||
B|LAUR|20251216|09:46:59|S|90|33.076400||
B|NVDA|20251216|09:46:59|S|88|175.808800||
B|PNR|20251216|09:46:59|S|20|105.880000||
B|TSLA|20251216|09:46:59|S|25|471.981300||
B|AAPL|20251216|09:47:00|S|10|272.710000||
B|AEO|20251216|09:47:00|S|30|27.331200||
B|AMD|20251216|09:47:00|S|12|207.460000||
B|ATCH|20251216|09:47:00|S|100|0.299200||
B|ATCH|20251216|09:47:00|S|100|0.299200||
B|ATCH|20251216|09:47:00|S|100|0.299200||
B|ATCH|20251216|09:47:00|S|200|0.299300||
B|AVGO|20251216|09:47:00|S|60|342.760000||
B|BEAT|20251216|09:47:00|S|70|2.955000||
B|DLTR|20251216|09:47:00|S|46|131.230000||
B|MPWR|20251216|09:47:00|S|3|954.360000||
B|PFE|20251216|09:47:00|S|50|25.768200||
B|SE|20251216|09:47:00|S|100|121.460000||
B|SNDK|20251216|09:47:00|S|5|205.360000||
B|TSLA|20251216|09:47:00|S|2|471.850000||
B|XLP|20251216|09:47:00|S|20|79.470000||
B|AMD|20251216|09:47:01|S|200|207.503800||
B|ATCH|20251216|09:47:01|S|100|0.299200||
B|ATCH|20251216|09:47:01|S|100|0.299200||
B|CMCSA|20251216|09:47:01|S|100|28.425000||
B|CMCSA|20251216|09:47:01|S|2412|28.430000||
B|COIN|20251216|09:47:01|S|6|253.240000||
B|CRDO|20251216|09:47:01|S|116|138.600000||
B|DUOL|20251216|09:47:01|S|170|185.900000||
B|IONQ|20251216|09:47:01|S|100|48.790000||
B|JEPQ|20251216|09:47:01|S|60|57.860000||
B|NTSK|20251216|09:47:01|S|80|19.720000||
B|NVDA|20251216|09:47:01|S|100|175.884100||
B|NVDA|20251216|09:47:01|S|100|175.884600||
B|NVDA|20251216|09:47:01|S|100|175.930000||
B|OPTT|20251216|09:47:01|S|100|0.363200||
B|ORCL|20251216|09:47:01|S|5|185.470000||
B|PLTR|20251216|09:47:01|S|100|182.700000||
B|RILY|20251216|09:47:01|S|100|4.460000||
B|RKLB|20251216|09:47:01|S|20|55.800000||
B|SEZL|20251216|09:47:01|S|4|70.421500||
B|TSLA|20251216|09:47:01|S|2|471.745000||
B|TSLA|20251216|09:47:01|S|35|471.823200||
B|TSLA|20251216|09:47:01|S|57|471.863100||
B|TSLA|20251216|09:47:01|S|100|471.800000||
B|VNDA|20251216|09:47:01|S|1374|6.790000||
B|ZM|20251216|09:47:01|S|100|86.580000||
B|ZS|20251216|09:47:01|S|5|228.940000||
B|AMD|20251216|09:47:02|S|57|207.730000||
B|AMD|20251216|09:47:02|S|100|207.640000||
B|AVGO|20251216|09:47:02|S|4|343.350000||
B|AVGO|20251216|09:47:02|S|10|343.340000||
B|AZI|20251216|09:47:02|S|6|2.140000||
B|CMCSA|20251216|09:47:02|S|53|28.455000||
B|COIN|20251216|09:47:02|S|3|253.170000||
B|GOOGL|20251216|09:47:02|S|50|306.848000||
B|INTC|20251216|09:47:02|S|500|37.420700||
B|JEPQ|20251216|09:47:02|S|48|57.880000||
B|MSTR|20251216|09:47:02|S|20|166.520000||
B|NVDA|20251216|09:47:02|S|100|175.950000||
B|NVDA|20251216|09:47:02|S|200|175.960000||
B|OPTT|20251216|09:47:02|S|100|0.363200||
B|RKLB|20251216|09:47:02|S|10|55.835100||
B|SGOV|20251216|09:47:02|S|93|100.550000||
B|SGOV|20251216|09:47:02|S|107|100.550000||
B|SNDK|20251216|09:47:02|S|10|205.591000||
B|SNDK|20251216|09:47:02|S|10|205.600000||
B|TSM|20251216|09:47:02|S|1|286.735000||
B|TSM|20251216|09:47:02|S|6|286.780000||
B|U|20251216|09:47:02|S|180|44.576300||
B|BE|20251216|09:47:03|S|12|86.940000||
B|BEAT|20251216|09:47:03|S|10|2.955000||
B|CRCL|20251216|09:47:03|S|30|80.220000||
B|GGAL|20251216|09:47:03|S|100|49.870000||
B|GGAL|20251216|09:47:03|S|100|49.960000||
B|GGAL|20251216|09:47:03|S|104|49.968300||
B|GOOGL|20251216|09:47:03|S|1|306.870000||
B|HIMS|20251216|09:47:03|S|89|36.405000||
B|NVDA|20251216|09:47:03|S|15|175.995000||
B|NVDA|20251216|09:47:03|S|100|176.025000||
B|NVDA|20251216|09:47:03|S|100|176.025000||
B|SEZL|20251216|09:47:03|S|200|71.070000||
B|SRXH|20251216|09:47:03|E|100|0.650800||
B|TSLA|20251216|09:47:03|S|30|472.021400||
B|TZA|20251216|09:47:03|S|9|7.125000||
B|USO|20251216|09:47:03|S|5|66.445000||
B|VERO|20251216|09:47:03|S|200|2.300000||
B|XLY|20251216|09:47:03|S|63|121.445000||
B|AMD|20251216|09:47:04|S|18|207.850000||
B|AMD|20251216|09:47:04|S|100|207.790000||
B|AMD|20251216|09:47:04|S|100|207.840000||
B|AMZN|20251216|09:47:04|S|44|222.380000||
B|AVGO|20251216|09:47:04|S|120|343.590000||
B|CPAC|20251216|09:47:04|S|1|10.980000||
B|GAP|20251216|09:47:04|S|3|27.200000||
B|GEV|20251216|09:47:04|S|120|693.820000||
B|GGAL|20251216|09:47:04|S|300|49.860000||
B|GOOG|20251216|09:47:04|S|5|308.098000||
B|IONZ|20251216|09:47:04|S|50|21.900000||
B|NVDA|20251216|09:47:04|S|187|176.025000||
B|O|20251216|09:47:04|S|10|57.770000||
B|PG|20251216|09:47:04|S|1|144.740000||
B|PLTR|20251216|09:47:04|S|200|183.000000||
B|THO|20251216|09:47:04|S|1|101.930000||
B|TSLA|20251216|09:47:04|S|50|472.205400||
B|TSLA|20251216|09:47:04|S|50|472.210000||
B|WING|20251216|09:47:04|S|1|247.710000||
B|AMD|20251216|09:47:05|S|50|207.860000||
B|AMD|20251216|09:47:05|S|100|207.835000||
B|AMD|20251216|09:47:05|S|100|207.855300||
B|APPF|20251216|09:47:05|S|1|224.470000||
B|APPF|20251216|09:47:05|S|1|224.470000||
B|BE|20251216|09:47:05|S|124|87.180000||
B|CPB|20251216|09:47:05|S|1907|28.370000||
B|GGAL|20251216|09:47:05|S|100|49.960000||
B|GGAL|20251216|09:47:05|S|200|49.940000||
B|GLPI|20251216|09:47:05|S|5|43.780000||
B|LLY|20251216|09:47:05|S|5|1045.140000||
B|MSFT|20251216|09:47:05|S|5|472.720000||
B|NE|20251216|09:47:05|S|10|28.830000||
B|NVDA|20251216|09:47:05|S|2|176.060000||
B|PFE|20251216|09:47:05|S|38|25.755000||
B|SOXL|20251216|09:47:05|S|100|40.939300||
B|TQQQ|20251216|09:47:05|S|200|51.725000||
B|TSLA|20251216|09:47:05|S|20|472.360000||
B|TSLA|20251216|09:47:05|S|100|472.320000||
B|TSLA|20251216|09:47:05|S|200|472.320000||
B|AKAM|20251216|09:47:06|S|5|86.750000||
B|APPF|20251216|09:47:06|S|1|224.470000||
B|APPF|20251216|09:47:06|S|3|224.470000||
B|EBAY|20251216|09:47:06|S|6|82.500000||
B|GGAL|20251216|09:47:06|S|2|49.949000||
B|GGAL|20251216|09:47:06|S|65|49.940000||
B|GGAL|20251216|09:47:06|S|123|49.940000||
B|GGAL|20251216|09:47:06|S|150|49.890000||
B|GOOGL|20251216|09:47:06|S|17|307.020000||
B|GOOGL|20251216|09:47:06|S|100|307.021900||
B|HIMS|20251216|09:47:06|S|2500|36.469300||
B|JPM|20251216|09:47:06|S|15|318.970000||
B|LI|20251216|09:47:06|S|1500|16.735000||
B|MSFT|20251216|09:47:06|S|12|472.650000||
B|NVDA|20251216|09:47:06|S|200|176.075000||
B|ORCL|20251216|09:47:06|S|500|185.630000||
B|PRAX|20251216|09:47:06|S|5|277.200000||
B|YINN|20251216|09:47:06|S|130|41.677500||
B|AKAM|20251216|09:47:07|S|19|86.750000||
B|AMD|20251216|09:47:07|S|12|208.070000||
B|AMD|20251216|09:47:07|S|100|207.940000||
B|AMZN|20251216|09:47:07|S|500|222.640000||
B|BMRN|20251216|09:47:07|S|5|52.000000||
B|COIN|20251216|09:47:07|S|18|253.843100||
B|EBAY|20251216|09:47:07|S|21|82.500000||
B|HOOD|20251216|09:47:07|S|100|118.060000||
B|IREN|20251216|09:47:07|S|33|34.689100||
B|LLY|20251216|09:47:07|S|20|1046.080000||
B|MELI|20251216|09:47:07|S|5|1934.570000||
B|NTNX|20251216|09:47:07|S|10|47.340000||
B|NVDA|20251216|09:47:07|S|21|176.159300||
B|NVDA|20251216|09:47:07|S|100|176.090000||
B|NVDA|20251216|09:47:07|S|100|176.150000||
B|PLTR|20251216|09:47:07|S|200|183.120000||
B|QLD|20251216|09:47:07|S|86|69.431500||
B|SOXL|20251216|09:47:07|S|400|40.999300||
B|TQQQ|20251216|09:47:07|S|1800|51.819600||
B|TSLA|20251216|09:47:07|S|10|472.656200||
B|TSLA|20251216|09:47:07|S|15|472.700000||
B|XLV|20251216|09:47:07|S|100|154.520000||
B|AGRO|20251216|09:47:08|S|2|7.450700||
B|AMD|20251216|09:47:08|S|100|208.170000||
B|AMZN|20251216|09:47:08|S|1|222.598600||
B|ARM|20251216|09:47:08|S|15|121.860000||
B|AVGO|20251216|09:47:08|S|25|343.870000||
B|EBAY|20251216|09:47:08|S|12|82.510000||
B|EOSE|20251216|09:47:08|S|288|13.347000||
B|GEV|20251216|09:47:08|S|8|694.020000||
B|GGAL|20251216|09:47:08|S|1|49.979000||
B|HOOD|20251216|09:47:08|S|50|118.090000||
B|META|20251216|09:47:08|S|26|649.180000||
B|NTNX|20251216|09:47:08|S|35|47.340000||
B|RGTI|20251216|09:47:08|S|50|23.849100||
B|SEZL|20251216|09:47:08|S|50|71.020000||
B|SGOV|20251216|09:47:08|S|25|100.550000||
B|SOXL|20251216|09:47:08|S|800|40.997900||
B|SQQQ|20251216|09:47:08|S|100|71.870700||
B|TSLA|20251216|09:47:08|S|2|472.775000||
B|TSLA|20251216|09:47:08|S|5|472.660000||
B|TSLA|20251216|09:47:08|S|26|472.780000||
B|TSLA|20251216|09:47:08|S|64|472.630000||
B|AMD|20251216|09:47:09|S|10|208.155000||
B|AMD|20251216|09:47:09|S|19|208.110000||
B|AMD|20251216|09:47:09|S|28|208.060000||
B|BMRN|20251216|09:47:09|S|12|52.000000||
B|COIN|20251216|09:47:09|S|14|253.892000||
B|CVNA|20251216|09:47:09|S|10|453.225000||
B|GGAL|20251216|09:47:09|S|20|50.040000||
B|LRCX|20251216|09:47:09|S|123|164.710000||
B|NTNX|20251216|09:47:09|S|21|47.340000||
B|NTNX|20251216|09:47:09|S|49|47.340000||
B|NVDA|20251216|09:47:09|S|100|176.250000||
B|NVDA|20251216|09:47:09|S|200|176.250000||
B|NVDA|20251216|09:47:09|S|200|176.250000||
B|NVDA|20251216|09:47:09|S|228|176.260000||
B|SOXL|20251216|09:47:09|S|150|40.997600||
B|TNA|20251216|09:47:09|S|30|48.579300||
B|TSLA|20251216|09:47:09|S|8|472.860000||
B|TSLA|20251216|09:47:09|S|40|472.900000||
B|TSLA|20251216|09:47:09|S|50|472.850000||
B|UVXY|20251216|09:47:09|S|200|42.890000||
B|VITL|20251216|09:47:09|S|300|31.980000||
B|VZ|20251216|09:47:09|S|7|40.929300||
B|WDAY|20251216|09:47:09|S|8|216.010000||
B|WDAY|20251216|09:47:09|S|18|216.030000||
B|AMD|20251216|09:47:10|S|12|208.085000||
B|AMD|20251216|09:47:10|S|100|208.107600||
B|AVGO|20251216|09:47:10|S|25|343.655200||
B|AVGO|20251216|09:47:10|S|103|343.620000||
B|AVGX|20251216|09:47:10|S|28|47.242500||
B|COST|20251216|09:47:10|S|4|851.980000||
B|CYBR|20251216|09:47:10|S|1|449.970000||
B|MSOS|20251216|09:47:10|S|100|5.830000||
B|MTCH|20251216|09:47:10|S|7|32.645000||
B|NFLX|20251216|09:47:10|S|2|93.467400||
B|NLY|20251216|09:47:10|S|100|22.389300||
B|NVDA|20251216|09:47:10|S|5|176.268800||
B|NVDA|20251216|09:47:10|S|5|176.270000||
B|ONDS|20251216|09:47:10|S|1390|7.990000||
B|PANW|20251216|09:47:10|S|5|186.330000||
B|PANW|20251216|09:47:10|S|22|186.315000||
B|PLTR|20251216|09:47:10|S|83|183.050000||
B|PYPL|20251216|09:47:10|S|80|61.518300||
B|PYPL|20251216|09:47:10|S|100|61.510000||
B|RKLB|20251216|09:47:10|S|25|55.850000||
B|TSM|20251216|09:47:10|S|2|287.040000||
B|AWP|20251216|09:47:11|S|100|3.910000||
B|CMCSA|20251216|09:47:11|S|100|28.415000||
B|COST|20251216|09:47:11|S|1|851.980000||
B|CPAC|20251216|09:47:11|S|100|11.010000||
B|GEV|20251216|09:47:11|S|1|694.481000||
B|HALO|20251216|09:47:11|S|46|62.950000||
B|ISRG|20251216|09:47:11|S|3|550.981000||
B|MELI|20251216|09:47:11|S|2|1934.601000||
B|MSTR|20251216|09:47:11|S|5|166.927500||
B|MU|20251216|09:47:11|S|100|236.500000||
B|MU|20251216|09:47:11|S|100|236.530000||
B|NVDA|20251216|09:47:11|S|100|176.273900||
B|PLTR|20251216|09:47:11|S|50|183.015000||
B|QID|20251216|09:47:11|S|20|20.905000||
B|RR|20251216|09:47:11|S|100|3.770000||
B|RYAN|20251216|09:47:11|S|20|53.470000||
B|SNDK|20251216|09:47:11|S|14|205.800000||
B|SOXL|20251216|09:47:11|S|10|40.979300||
B|TSLA|20251216|09:47:11|S|6|472.957100||
B|TSLA|20251216|09:47:11|S|6|472.960000||
B|YOLO|20251216|09:47:11|S|1000|3.810000||
B|YOLO|20251216|09:47:11|S|1100|3.820000||
B|Z|20251216|09:47:11|S|200|70.170000||
B|AMD|20251216|09:47:12|S|100|208.094000||
B|AVGO|20251216|09:47:12|S|20|343.510000||
B|BRK/B|20251216|09:47:12|S|4|504.985000||
B|CPAC|20251216|09:47:12|S|100|11.140000||
B|CYBR|20251216|09:47:12|S|2|450.080000||
B|GDXU|20251216|09:47:12|S|5|242.660000||
B|GDXU|20251216|09:47:12|S|35|242.660000||
B|GEV|20251216|09:47:12|S|4|694.481000||
B|GEV|20251216|09:47:12|S|4|694.490000||
B|IDXX|20251216|09:47:12|S|1|696.540000||
B|NVDA|20251216|09:47:12|S|1|176.300000||
B|NVDA|20251216|09:47:12|S|28|176.288300||
B|OPTT|20251216|09:47:12|S|100|0.363400||
B|OPTT|20251216|09:47:12|S|100|0.366300||
B|RGTI|20251216|09:47:12|S|5|23.840000||
B|SEZL|20251216|09:47:12|S|227|71.025000||
B|TIGO|20251216|09:47:12|S|3|53.300000||
B|TSLA|20251216|09:47:12|S|10|473.003300||
B|WING|20251216|09:47:12|S|1|248.360000||
B|ACTU|20251216|09:47:13|E|1|7.112500||
B|AMD|20251216|09:47:13|S|100|208.155000||
B|APPF|20251216|09:47:13|S|1|224.470000||
B|BABA|20251216|09:47:13|S|60|149.130000||
B|COIN|20251216|09:47:13|S|8|253.971500||
B|CVNA|20251216|09:47:13|S|20|453.080000||
B|GGAL|20251216|09:47:13|S|4|49.959000||
B|GGAL|20251216|09:47:13|S|100|49.940000||
B|GGAL|20251216|09:47:13|S|200|49.890000||
B|MSFT|20251216|09:47:13|S|40|472.957300||
B|MU|20251216|09:47:13|S|10|236.600000||
B|NVDA|20251216|09:47:13|S|30|176.348800||
B|QQQ|20251216|09:47:13|S|23|610.029100||
B|REVG|20251216|09:47:13|S|3|60.188400||
B|SNAP|20251216|09:47:13|S|20|7.269300||
B|SOXL|20251216|09:47:13|S|50|41.019300||
B|SOXL|20251216|09:47:13|S|500|41.019200||
B|TSLA|20251216|09:47:13|S|45|473.100000||
B|TSLA|20251216|09:47:13|S|50|473.170000||
B|WING|20251216|09:47:13|S|5|248.380000||
B|XOVR|20251216|09:47:13|S|5|19.831000||
B|AAPL|20251216|09:47:14|S|10|273.232500||
B|AAPL|20251216|09:47:14|S|92|273.230000||
B|ASTS|20251216|09:47:14|S|50|67.287400||
B|CGC|20251216|09:47:14|S|5800|1.850000||
B|CRCA|20251216|09:47:14|S|666|4.227800||
B|CRCL|20251216|09:47:14|S|20|80.300000||
B|EEM|20251216|09:47:14|S|100|53.015000||
B|GGAL|20251216|09:47:14|S|60|49.930000||
B|IDXX|20251216|09:47:14|S|2|696.710000||
B|ISRG|20251216|09:47:14|S|3|550.920000||
B|KRO|20251216|09:47:14|S|2|4.730000||
B|PLTR|20251216|09:47:14|S|87|183.210000||
B|TSLL|20251216|09:47:14|S|329|21.525000||
B|TSLQ|20251216|09:47:14|S|676|18.689500||
B|APPF|20251216|09:47:15|S|1|224.470000||
B|AVGO|20251216|09:47:15|S|50|343.165300||
B|BEAT|20251216|09:47:15|S|200|2.955000||
B|BMRN|20251216|09:47:15|S|5|52.000000||
B|CGC|20251216|09:47:15|S|4800|1.860000||
B|COIN|20251216|09:47:15|S|2|253.971500||
B|COIN|20251216|09:47:15|S|80|253.920000||
B|GH|20251216|09:47:15|S|24|100.500000||
B|OKLO|20251216|09:47:15|S|100|82.380000||
B|SOXL|20251216|09:47:15|S|10|40.995200||
B|SPXL|20251216|09:47:15|S|1500|217.640000||
B|TSLA|20251216|09:47:15|S|56|473.120000||
B|TSLA|20251216|09:47:15|S|100|472.920500||
B|TXN|20251216|09:47:15|S|1|177.630000||
B|UVXY|20251216|09:47:15|S|100|42.840000||
B|UVXY|20251216|09:47:15|S|100|42.870000||
B|UVXY|20251216|09:47:15|S|400|42.900000||
B|WING|20251216|09:47:15|S|3|248.380000||
B|AVGO|20251216|09:47:16|S|100|343.140000||
B|CPAC|20251216|09:47:16|S|50|11.100000||
B|F|20251216|09:47:16|S|1000|13.875000||
B|GDXU|20251216|09:47:16|S|12|242.940000||
B|GGAL|20251216|09:47:16|S|2|49.989000||
B|GOOGL|20251216|09:47:16|S|3|307.025000||
B|MSOS|20251216|09:47:16|S|100|5.820000||
B|MSOS|20251216|09:47:16|S|1498|5.830000||
B|NVDA|20251216|09:47:16|S|50|176.315000||
B|PANW|20251216|09:47:16|S|2|186.410000||
B|PANW|20251216|09:47:16|S|2|186.430000||
B|QURE|20251216|09:47:16|S|10|21.310000||
B|QYLD|20251216|09:47:16|S|416|17.565000||
B|RCL|20251216|09:47:16|S|60|289.140000||
B|RILY|20251216|09:47:16|S|200|4.450000||
B|SOXL|20251216|09:47:16|S|50|40.978800||
B|SOXL|20251216|09:47:16|S|400|40.957300||
B|TSLA|20251216|09:47:16|S|25|472.970000||
B|TSLA|20251216|09:47:16|S|50|472.940000||
B|UNH|20251216|09:47:16|S|25|339.380000||
B|WDAY|20251216|09:47:16|S|2|216.140000||
B|AAUC|20251216|09:47:17|S|100|23.200000||
B|COIN|20251216|09:47:17|S|8|253.972500||
B|CRDO|20251216|09:47:17|S|40|139.170000||
B|CRDO|20251216|09:47:17|S|40|139.190000||
B|GOOGL|20251216|09:47:17|S|375|307.190000||
B|LITE|20251216|09:47:17|S|20|325.080000||
B|MRVL|20251216|09:47:17|S|5|84.020000||
B|NTNX|20251216|09:47:17|S|35|47.370000||
B|PLTR|20251216|09:47:17|S|47|183.240000||
B|SPXS|20251216|09:47:17|S|3|36.245000||
B|TEM|20251216|09:47:17|S|100|68.390000||
B|TSLA|20251216|09:47:17|S|90|472.920000||
B|WDAY|20251216|09:47:17|S|8|216.151000||
B|ZS|20251216|09:47:17|S|12|229.243500||
B|BMRN|20251216|09:47:18|S|12|52.000000||
B|BMRN|20251216|09:47:18|S|45|52.000000||
B|EWW|20251216|09:47:18|S|700|68.970000||
B|ISRG|20251216|09:47:18|S|1|550.920000||
B|KALA|20251216|09:47:18|S|100|0.595200||
B|LLY|20251216|09:47:18|S|4|1046.620000||
B|MU|20251216|09:47:18|S|11|236.640000||
B|NBIS|20251216|09:47:18|S|300|80.440000||
B|NTNX|20251216|09:47:18|S|30|47.370000||
B|NVDA|20251216|09:47:18|S|40|176.260000||
B|NVDA|20251216|09:47:18|S|50|176.239000||
B|NVDA|20251216|09:47:18|S|100|176.230000||
B|PLTR|20251216|09:47:18|S|60|183.206600||
B|SLV|20251216|09:47:18|S|300|57.758800||
B|AMCI|20251216|09:47:19|S|100|12.225000||
B|CRCL|20251216|09:47:19|S|100|80.300000||
B|DUOL|20251216|09:47:19|S|20|185.900000||
B|FATN|20251216|09:47:19|S|100|2.670000||
B|FATN|20251216|09:47:19|S|100|2.670000||
B|HOOD|20251216|09:47:19|S|53|118.020000||
B|IONQ|20251216|09:47:19|S|1|48.755000||
B|ISRG|20251216|09:47:19|S|3|550.981000||
B|IWM|20251216|09:47:19|S|400|251.199300||
B|NVDA|20251216|09:47:19|S|100|176.238900||
B|NVDA|20251216|09:47:19|S|100|176.240000||
B|NVDA|20251216|09:47:19|S|399|176.210000||
B|NVDA|20251216|09:47:19|S|399|176.230000||
B|PONY|20251216|09:47:19|S|99|14.120000||
B|TQQQ|20251216|09:47:19|S|100|51.839300||
B|WDAY|20251216|09:47:19|S|5|216.151000||
B|WDAY|20251216|09:47:19|S|18|216.151000||
B|ARM|20251216|09:47:20|S|20|121.900000||
B|BDRX|20251216|09:47:20|S|283|6.940000||
B|BE|20251216|09:47:20|S|100|87.270000||
B|DE|20251216|09:47:20|S|160|487.320000||
B|INTC|20251216|09:47:20|S|250|37.430700||
B|IONL|20251216|09:47:20|S|24|40.330000||
B|O|20251216|09:47:20|S|1|57.768800||
B|PANW|20251216|09:47:20|S|22|186.350000||
B|SPY|20251216|09:47:20|S|10|679.341200||
B|TSM|20251216|09:47:20|S|50|287.070000||
B|ASML|20251216|09:47:21|S|1|1081.740000||
B|BMNU|20251216|09:47:21|S|20|6.529900||
B|CRWV|20251216|09:47:21|S|100|70.380000||
B|CRWV|20251216|09:47:21|S|100|70.380000||
B|GDXU|20251216|09:47:21|S|200|242.920000||
B|GOOGL|20251216|09:47:21|S|7|307.121200||
B|HALO|20251216|09:47:21|S|7|62.950000||
B|INTW|20251216|09:47:21|S|400|44.730000||
B|MSTR|20251216|09:47:21|S|50|166.839500||
B|NOW|20251216|09:47:21|S|1|779.180000||
B|NVDA|20251216|09:47:21|S|1|176.220000||
B|OXY|20251216|09:47:21|S|200|39.309300||
B|OXY|20251216|09:47:21|S|400|39.307300||
B|PAYC|20251216|09:47:21|S|1|161.600000||
B|PLTR|20251216|09:47:21|S|100|183.120000||
B|PLTR|20251216|09:47:21|S|100|183.132100||
B|PLTR|20251216|09:47:21|S|300|183.130000||
B|SLV|20251216|09:47:21|S|100|57.770000||
B|SLV|20251216|09:47:21|S|120|57.769300||
B|SOXL|20251216|09:47:21|S|800|40.939200||
B|SOXS|20251216|09:47:21|S|1000|3.355000||
B|AMZN|20251216|09:47:22|S|100|222.695000||
B|COIN|20251216|09:47:22|S|80|253.900000||
B|DELL|20251216|09:47:22|S|100|134.165000||
B|FCX|20251216|09:47:22|S|50|47.380000||
B|GDX|20251216|09:47:22|S|20|85.729100||
B|IDXX|20251216|09:47:22|S|1|695.790000||
B|NVDA|20251216|09:47:22|S|5|176.220000||
B|O|20251216|09:47:22|S|2|57.768800||
B|SHY|20251216|09:47:22|S|10|82.945000||
B|SPY|20251216|09:47:22|S|25|679.201200||
B|TSLA|20251216|09:47:22|S|25|473.016200||
B|TSLA|20251216|09:47:22|S|30|473.220000||
B|XP|20251216|09:47:22|S|24|17.180000||
B|BITO|20251216|09:47:23|S|4|12.869800||
B|BMNU|20251216|09:47:23|S|86|6.525000||
B|C|20251216|09:47:23|S|446|113.130000||
B|HIMS|20251216|09:47:23|S|50|36.478800||
B|IREN|20251216|09:47:23|S|3|34.680000||
B|OKE|20251216|09:47:23|S|41|71.811500||
B|PAYC|20251216|09:47:23|S|5|161.600000||
B|PFE|20251216|09:47:23|S|6|25.755000||
B|RKLB|20251216|09:47:23|S|10|55.880000||
B|SGOV|20251216|09:47:23|S|50|100.545000||
B|TE|20251216|09:47:23|S|290|5.290000||
B|TQQQ|20251216|09:47:23|S|10|51.816500||
B|VOO|20251216|09:47:23|S|1|624.590000||
B|AMD|20251216|09:47:24|S|30|208.020000||
B|BMNU|20251216|09:47:24|S|200|6.525000||
B|IONQ|20251216|09:47:24|S|1|48.770000||
B|LAR|20251216|09:47:24|S|50|4.930000||
B|LUV|20251216|09:47:24|S|23|43.000000||
B|LUV|20251216|09:47:24|S|38|43.000000||
B|ORLY|20251216|09:47:24|S|873|94.160000||
B|RBLX|20251216|09:47:24|S|1|86.700000||
B|SONO|20251216|09:47:24|S|29|18.150000||
B|TSLA|20251216|09:47:24|S|2|473.635000||
B|TSLA|20251216|09:47:24|S|11|473.540000||
B|TSLA|20251216|09:47:24|S|43|473.760000||
B|TXMD|20251216|09:47:24|S|8|1.700000||
B|AAPL|20251216|09:47:25|S|42|273.198000||
B|AAPL|20251216|09:47:25|S|69|273.198000||
B|AMCI|20251216|09:47:25|S|75|12.125000||
B|AMD|20251216|09:47:25|S|10|207.910000||
B|CRCL|20251216|09:47:25|S|511|80.450000||
B|JMIA|20251216|09:47:25|S|25|12.690000||
B|JMIA|20251216|09:47:25|S|25|12.690000||
B|NVDA|20251216|09:47:25|S|100|176.260000||
B|NVDA|20251216|09:47:25|S|200|176.293500||
B|PAYC|20251216|09:47:25|S|5|161.675000||
B|SOLT|20251216|09:47:25|S|79|6.955000||
B|TSLA|20251216|09:47:25|S|50|473.830000||
B|TSLL|20251216|09:47:25|S|300|21.579000||
B|XOM|20251216|09:47:25|S|50|115.852400||
B|APLD|20251216|09:47:26|S|1|23.155000||
B|BRK/B|20251216|09:47:26|S|3|504.960000||
B|BROS|20251216|09:47:26|S|109|62.060000||
B|CGC|20251216|09:47:26|S|20|1.860000||
B|COIN|20251216|09:47:26|S|80|254.030000||
B|GEV|20251216|09:47:26|S|2|694.401000||
B|IONQ|20251216|09:47:26|S|50|48.725000||
B|LUV|20251216|09:47:26|S|23|43.000000||
B|OKLO|20251216|09:47:26|S|100|82.340000||
B|SEZL|20251216|09:47:26|S|100|71.130000||
B|SNDK|20251216|09:47:26|S|10|206.040000||
B|SNDK|20251216|09:47:26|S|100|206.090000||
B|STX|20251216|09:47:26|S|50|293.160000||
B|TAP|20251216|09:47:26|S|12|48.200000||
B|TSLA|20251216|09:47:26|S|70|473.840000||
B|TSLA|20251216|09:47:26|S|100|473.850000||
B|TSLL|20251216|09:47:26|S|1000|21.575500||
B|HOOD|20251216|09:47:27|S|53|118.070000||
B|NBIS|20251216|09:47:27|S|10|80.530000||
B|NVDA|20251216|09:47:27|S|50|176.280000||
B|NVDA|20251216|09:47:27|S|100|176.319400||
B|NVDA|20251216|09:47:27|S|100|176.325000||
B|OXY|20251216|09:47:27|S|36|39.295000||
B|ROKT|20251216|09:47:27|S|2|82.350000||
B|TSLA|20251216|09:47:27|S|3|473.835000||
B|TSLA|20251216|09:47:27|S|25|473.915000||
B|TSLA|20251216|09:47:27|S|40|474.240000||
B|VXX|20251216|09:47:27|S|5|29.820700||
B|AMCI|20251216|09:47:28|S|100|11.800000||
B|AMZN|20251216|09:47:28|S|24|222.818300||
B|AMZN|20251216|09:47:28|S|177|222.810000||
B|COIN|20251216|09:47:28|S|81|254.170000||
B|GGAL|20251216|09:47:28|S|14|49.939000||
B|GGAL|20251216|09:47:28|S|186|49.900000||
B|LQD|20251216|09:47:28|S|15|110.240000||
B|LUV|20251216|09:47:28|S|23|42.999100||
B|LUV|20251216|09:47:28|S|37|43.000000||
B|NBIS|20251216|09:47:28|S|25|80.560000||
B|NVDA|20251216|09:47:28|S|100|176.380000||
B|NVDA|20251216|09:47:28|S|100|176.380000||
B|REM|20251216|09:47:28|S|200|21.965000||
B|RTX|20251216|09:47:28|S|6|180.970000||
B|S|20251216|09:47:28|S|113|14.779300||
B|SYM|20251216|09:47:28|S|2|61.070000||
B|TQQQ|20251216|09:47:28|S|100|51.888800||
B|TSLA|20251216|09:47:28|S|2|474.200000||
B|TSLA|20251216|09:47:28|S|10|474.180000||
B|BMNU|20251216|09:47:29|S|44|6.525000||
B|GGAL|20251216|09:47:29|S|200|49.940000||
B|IT|20251216|09:47:29|S|3|246.630000||
B|LUV|20251216|09:47:29|S|10|42.987500||
B|NAK|20251216|09:47:29|S|9|2.120000||
B|NVDA|20251216|09:47:29|S|36|176.375800||
B|NVDA|20251216|09:47:29|S|100|176.379100||
B|PAYC|20251216|09:47:29|S|3|161.675000||
B|QIPT|20251216|09:47:29|S|50|3.505000||
B|SNOW|20251216|09:47:29|S|1|217.290000||
B|TSLA|20251216|09:47:29|S|2|474.187200||
B|TSLA|20251216|09:47:29|S|10|474.140000||
B|TSLA|20251216|09:47:29|S|24|474.190000||
B|TSLA|20251216|09:47:29|S|50|474.140000||
B|TSLA|20251216|09:47:29|S|98|474.186300||
B|TSLA|20251216|09:47:29|S|791|474.200000||
B|UBS|20251216|09:47:29|S|100|44.515000||
B|APLX|20251216|09:47:30|S|100|48.310000||
B|CLS|20251216|09:47:30|S|145|299.420000||
B|EWJ|20251216|09:47:30|S|10|81.129300||
B|GRMN|20251216|09:47:30|S|100|205.890000||
B|GRMN|20251216|09:47:30|S|541|205.890000||
B|HAL|20251216|09:47:30|S|50|27.895000||
B|MSFT|20251216|09:47:30|S|10|473.088000||
B|NVDA|20251216|09:47:30|S|50|176.478800||
B|OXY|20251216|09:47:30|S|100|39.292500||
B|SLV|20251216|09:47:30|S|100|57.790000||
B|TEM|20251216|09:47:30|S|10|68.410000||
B|TQQQ|20251216|09:47:30|S|50|51.957100||
B|TQQQ|20251216|09:47:30|S|150|51.935200||
B|TSLA|20251216|09:47:30|S|12|474.160000||
B|TSLA|20251216|09:47:30|S|113|474.380000||
B|TSLA|20251216|09:47:30|S|200|474.290000||
B|VIST|20251216|09:47:30|S|300|48.490000||
B|AMCI|20251216|09:47:31|S|1|11.915000||
B|AMZN|20251216|09:47:31|S|800|222.936800||
B|AVGO|20251216|09:47:31|S|67|343.470000||
B|AVGO|20251216|09:47:31|S|133|343.472600||
B|CVNA|20251216|09:47:31|S|5|453.490000||
B|EWZ|20251216|09:47:31|S|595|31.965000||
B|GOOGL|20251216|09:47:31|S|7|307.430000||
B|GOOGL|20251216|09:47:31|S|50|307.385000||
B|KO|20251216|09:47:31|S|200|70.760000||
B|MOS|20251216|09:47:31|S|181|24.400900||
B|MSFT|20251216|09:47:31|S|600|473.270000||
B|NVDA|20251216|09:47:31|S|1|176.505000||
B|PLTR|20251216|09:47:31|S|49|183.390000||
B|TSLA|20251216|09:47:31|S|8|474.326600||
B|TSLA|20251216|09:47:31|S|8|474.330000||
B|TSLA|20251216|09:47:31|S|30|474.380000||
B|AAPL|20251216|09:47:32|S|41|273.380000||
B|AAPL|20251216|09:47:32|S|41|273.380000||
B|BEAT|20251216|09:47:32|S|1800|2.915000||
B|LITE|20251216|09:47:32|S|52|325.230000||
B|MRK|20251216|09:47:32|S|25|97.400000||
B|PLTR|20251216|09:47:32|S|100|183.390000||
B|PLTR|20251216|09:47:32|S|400|183.450000||
B|QQQ|20251216|09:47:32|S|3|610.272400||
B|SLV|20251216|09:47:32|S|100|57.780000||
B|TSLA|20251216|09:47:32|S|20|474.160000||
B|TSLA|20251216|09:47:32|S|20|474.215000||
B|TSLA|20251216|09:47:32|S|40|474.270000||
B|TSLA|20251216|09:47:32|S|50|474.266300||
B|TSLA|20251216|09:47:32|S|100|474.265600||
B|ZM|20251216|09:47:32|S|100|86.760000||
B|ASTS|20251216|09:47:33|S|60|67.440000||
B|ASTS|20251216|09:47:33|S|60|67.440000||
B|CLPT|20251216|09:47:33|S|100|13.560000||
B|CRDO|20251216|09:47:33|S|100|138.850000||
B|LLY|20251216|09:47:33|S|3|1047.670000||
B|MOMO|20251216|09:47:33|S|200|6.495000||
B|NVDA|20251216|09:47:33|S|130|176.490000||
B|PATH|20251216|09:47:33|S|88|16.285000||
B|QURE|20251216|09:47:33|S|160|21.390000||
B|SOXS|20251216|09:47:33|S|300|3.350000||
B|TQQQ|20251216|09:47:33|S|100|51.970000||
B|TSLA|20251216|09:47:33|S|40|474.120000||
B|V|20251216|09:47:33|S|11|346.490000||
B|DFAE|20251216|09:47:34|S|3|31.626400||
B|LITE|20251216|09:47:34|S|55|325.780000||
B|MU|20251216|09:47:34|S|25|237.070000||
B|ORCL|20251216|09:47:34|S|1|185.880000||
B|PLTR|20251216|09:47:34|S|35|183.530000||
B|RR|20251216|09:47:34|S|100|3.790000||
B|SOXL|20251216|09:47:34|S|400|41.089300||
B|TSLA|20251216|09:47:34|S|10|474.580000||
B|ZS|20251216|09:47:34|S|40|229.205400||
B|BOIL|20251216|09:47:35|S|400|24.890000||
B|CART|20251216|09:47:35|S|20|45.980000||
B|COIN|20251216|09:47:35|S|27|254.260000||
B|MSTR|20251216|09:47:35|S|1|166.960000||
B|NNE|20251216|09:47:35|S|300|31.430000||
B|OKLO|20251216|09:47:35|S|250|82.485000||
B|RDDT|20251216|09:47:35|S|45|216.840000||
B|RDDT|20251216|09:47:35|S|300|216.640000||
B|TQQQ|20251216|09:47:35|S|160|51.989300||
B|TSLA|20251216|09:47:35|S|7|474.470000||
B|TSLA|20251216|09:47:35|S|200|474.526200||
B|TSLA|20251216|09:47:35|S|400|474.540000||
B|TSLA|20251216|09:47:35|S|400|474.590000||
B|TSLA|20251216|09:47:35|S|400|474.640000||
B|TSLA|20251216|09:47:35|S|400|474.640000||
B|USAR|20251216|09:47:35|S|234|14.898800||
B|AVGO|20251216|09:47:36|S|10|343.720000||
B|BOIL|20251216|09:47:36|S|100|24.920000||
B|COWZ|20251216|09:47:36|S|490|61.137000||
B|DIA|20251216|09:47:36|S|240|484.640000||
B|GGLL|20251216|09:47:36|S|70|94.410000||
B|INTC|20251216|09:47:36|S|50|37.478200||
B|IONQ|20251216|09:47:36|S|85|48.740000||
B|IONQ|20251216|09:47:36|S|100|48.730000||
B|KVYO|20251216|09:47:36|S|1|28.960000||
B|LITE|20251216|09:47:36|S|50|325.890000||
B|MSTX|20251216|09:47:36|S|10|4.745000||
B|NVDA|20251216|09:47:36|S|1|176.485600||
B|ORCL|20251216|09:47:36|S|100|185.950000||
B|ORCU|20251216|09:47:36|S|100|17.040000||
B|PEP|20251216|09:47:36|S|12|151.075000||
B|REM|20251216|09:47:36|S|300|21.970000||
B|ROL|20251216|09:47:36|S|1|59.834000||
B|SOXL|20251216|09:47:36|S|400|41.077300||
B|TQQQ|20251216|09:47:36|S|1800|51.977600||
B|TSLA|20251216|09:47:36|S|11|474.460000||
B|TSLA|20251216|09:47:36|S|390|474.570000||
B|AAPL|20251216|09:47:37|S|16|273.451500||
B|AMC|20251216|09:47:37|S|30|1.955000||
B|AMD|20251216|09:47:37|S|30|208.010000||
B|BMNR|20251216|09:47:37|S|100|31.250000||
B|DLO|20251216|09:47:37|S|271|13.980000||
B|EMR|20251216|09:47:37|S|2|137.057500||
B|IONX|20251216|09:47:37|S|100|27.400000||
B|IONX|20251216|09:47:37|S|388|27.409500||
B|IONZ|20251216|09:47:37|S|1|22.088300||
B|IRE|20251216|09:47:37|S|400|5.220000||
B|META|20251216|09:47:37|S|1|649.930000||
B|PFE|20251216|09:47:37|S|4|25.665000||
B|PLTR|20251216|09:47:37|S|100|183.453100||
B|TSLA|20251216|09:47:37|S|1|474.670000||
B|TSLA|20251216|09:47:37|S|2|474.661700||
B|TSLA|20251216|09:47:37|S|20|474.640000||
B|VIRT|20251216|09:47:37|S|50|33.520000||
B|ZIM|20251216|09:47:37|S|200|20.870000||
B|AAPL|20251216|09:47:38|S|100|273.480000||
B|ASTS|20251216|09:47:38|S|3|67.450000||
B|CRWV|20251216|09:47:38|S|30|70.560000||
B|CRWV|20251216|09:47:38|S|404|70.500000||
B|HOOD|20251216|09:47:38|S|10|118.322500||
B|INTC|20251216|09:47:38|S|250|37.480700||
B|JPM|20251216|09:47:38|S|479|319.120000||
B|MMC|20251216|09:47:38|S|201|187.210000||
B|NAVN|20251216|09:47:38|S|20|12.710000||
B|PMI|20251216|09:47:38|S|5|2.370000||
B|RIO|20251216|09:47:38|S|1|76.520000||
B|STX|20251216|09:47:38|S|200|293.126000||
B|TSLA|20251216|09:47:38|S|10|474.470000||
B|TSLA|20251216|09:47:38|S|25|474.331200||
B|TSLA|20251216|09:47:38|S|40|474.413800||
B|TSLA|20251216|09:47:38|S|40|474.420000||
B|TSLA|20251216|09:47:38|S|50|474.410400||
B|UWMC|20251216|09:47:38|S|20|5.150700||
B|WWW|20251216|09:47:38|S|80|18.600000||
B|YCBD|20251216|09:47:38|S|400|1.240000||
B|ZM|20251216|09:47:38|S|9|86.830000||
B|ASTS|20251216|09:47:39|S|15|67.440000||
B|AUNA|20251216|09:47:39|S|1000|4.580000||
B|AUNA|20251216|09:47:39|S|1500|4.610000||
B|AVGO|20251216|09:47:39|S|50|343.700000||
B|CPNG|20251216|09:47:39|S|200|23.715000||
B|FRHC|20251216|09:47:39|S|100|132.510000||
B|FRHC|20251216|09:47:39|S|100|132.980000||
B|FRHC|20251216|09:47:39|S|139|132.980000||
B|GOOGL|20251216|09:47:39|S|10|307.435000||
B|INTC|20251216|09:47:39|S|500|37.482600||
B|META|20251216|09:47:39|S|4|650.145000||
B|MSFU|20251216|09:47:39|S|13|40.160000||
B|NVDA|20251216|09:47:39|S|100|176.465800||
B|OPEN|20251216|09:47:39|S|200|6.605000||
B|PGR|20251216|09:47:39|S|11|235.550000||
B|PYPL|20251216|09:47:39|S|300|61.715000||
B|RXRX|20251216|09:47:39|S|2|4.275000||
B|SQQQ|20251216|09:47:39|S|15|71.620000||
B|TLRY|20251216|09:47:39|S|100|12.007800||
B|TSLA|20251216|09:47:39|S|4|474.577100||
B|TSLA|20251216|09:47:39|S|6|474.567200||
B|TSLA|20251216|09:47:39|S|320|474.580000||
B|UAL|20251216|09:47:39|S|11|110.080000||
B|AVGO|20251216|09:47:40|S|7|343.500000||
B|BA|20251216|09:47:40|S|26|206.970000||
B|COST|20251216|09:47:40|S|50|853.310000||
B|FELV|20251216|09:47:40|S|1206|34.836100||
B|HOOD|20251216|09:47:40|S|45|118.350000||
B|IREN|20251216|09:47:40|S|100|34.808800||
B|LULU|20251216|09:47:40|S|5|207.240000||
B|NAVN|20251216|09:47:40|S|20|12.660000||
B|RYAN|20251216|09:47:40|S|20|53.440000||
B|RZLV|20251216|09:47:40|S|100|2.860000||
B|SPXL|20251216|09:47:40|S|100|218.100000||
B|TSLA|20251216|09:47:40|S|10|474.666100||
B|TSLA|20251216|09:47:40|S|100|474.570000||
B|TSLL|20251216|09:47:40|S|100|21.660700||
B|ZS|20251216|09:47:40|S|20|229.720000||
B|ZS|20251216|09:47:40|S|100|229.720000||
B|ASTX|20251216|09:47:41|S|388|37.965000||
B|ATGE|20251216|09:47:41|S|3|99.260000||
B|CPAC|20251216|09:47:41|S|20|10.996500||
B|LLY|20251216|09:47:41|S|2|1047.595000||
B|SLV|20251216|09:47:41|S|110|57.805000||
B|TSLA|20251216|09:47:41|S|1|474.700000||
B|TSLA|20251216|09:47:41|S|3|474.810000||
B|TSLA|20251216|09:47:41|S|44|474.840000||
B|TSLA|20251216|09:47:41|S|100|474.675700||
B|TSLA|20251216|09:47:41|S|100|474.766100||
B|TSLL|20251216|09:47:41|S|40|21.660700||
B|TSM|20251216|09:47:41|S|73|287.270000||
B|UCO|20251216|09:47:41|S|70|18.370000||
B|VUG|20251216|09:47:41|S|2|482.760000||
B|AAPL|20251216|09:47:42|S|25|273.484100||
B|AAPL|20251216|09:47:42|S|50|273.508300||
B|AAPL|20251216|09:47:42|S|100|273.520000||
B|ASML|20251216|09:47:42|S|10|1083.280000||
B|BA|20251216|09:47:42|S|16|207.220000||
B|BA|20251216|09:47:42|S|26|207.150000||
B|BA|20251216|09:47:42|S|50|207.150000||
B|BA|20251216|09:47:42|S|50|207.190000||
B|BA|20251216|09:47:42|S|437|207.190000||
B|GOOGL|20251216|09:47:42|S|1|307.535000||
B|IREN|20251216|09:47:42|S|50|34.809000||
B|LEU|20251216|09:47:42|S|220|231.140000||
B|LQDA|20251216|09:47:42|S|36|34.500000||
B|OXY|20251216|09:47:42|S|2|39.309300||
B|QIPT|20251216|09:47:42|S|21|3.505000||
B|QQQ|20251216|09:47:42|S|2|610.520000||
B|RGTI|20251216|09:47:42|S|125|23.848800||
B|SLV|20251216|09:47:42|S|100|57.830000||
B|SPY|20251216|09:47:42|S|10|679.850000||
B|TNDM|20251216|09:47:42|S|800|23.040000||
B|TSLA|20251216|09:47:42|S|7|474.695900||
B|TSLA|20251216|09:47:42|S|12|474.675900||
B|TSLA|20251216|09:47:42|S|50|474.650000||
B|UAL|20251216|09:47:42|S|81|110.185000||
B|GRRR|20251216|09:47:43|S|3|12.970000||
B|IONZ|20251216|09:47:43|S|4|21.980000||
B|NBIS|20251216|09:47:43|S|70|80.680000||
B|T|20251216|09:47:43|S|250|24.325000||
B|TQQQ|20251216|09:47:43|S|2|51.990000||
B|TSLA|20251216|09:47:43|S|7|474.885900||
B|TSLA|20251216|09:47:43|S|20|474.755000||
B|TSLA|20251216|09:47:43|S|25|474.760000||
B|TSLA|20251216|09:47:43|S|50|474.720000||
B|TSLA|20251216|09:47:43|S|50|474.720000||
B|UBER|20251216|09:47:43|S|100|81.790000||
B|AEO|20251216|09:47:44|S|20|27.375000||
B|ASML|20251216|09:47:44|S|2|1083.100000||
B|AVGO|20251216|09:47:44|S|7|343.300000||
B|AVGO|20251216|09:47:44|S|96|343.217300||
B|CMCT|20251216|09:47:44|E|5000|3.522500||
B|CONL|20251216|09:47:44|S|100|18.755000||
B|HOOD|20251216|09:47:44|S|5|118.430000||
B|PSX|20251216|09:47:44|S|27|137.530000||
B|SOXL|20251216|09:47:44|S|500|41.037500||
B|TQQQ|20251216|09:47:44|S|25|51.975000||
B|TSLA|20251216|09:47:44|S|1|474.840400||
B|TSLA|20251216|09:47:44|S|20|474.810000||
B|TSLA|20251216|09:47:44|S|25|474.736200||
B|TSLA|20251216|09:47:44|S|100|474.603700||
B|TSLA|20251216|09:47:44|S|100|474.806200||
B|TSLA|20251216|09:47:44|S|800|474.726000||
B|UVXY|20251216|09:47:44|S|50|42.770000||
B|AEO|20251216|09:47:45|S|20|27.370000||
B|AMCI|20251216|09:47:45|S|25|12.005000||
B|CVNA|20251216|09:47:45|S|5|454.330000||
B|HIMS|20251216|09:47:45|S|161|36.598600||
B|ORCL|20251216|09:47:45|S|120|186.190000||
B|PWR|20251216|09:47:45|S|4|437.720000||
B|SNDK|20251216|09:47:45|S|15|206.230000||
B|SOXX|20251216|09:47:45|S|80|297.480000||
B|SOXX|20251216|09:47:45|S|760|297.470000||
B|TSLA|20251216|09:47:45|S|80|474.680000||
B|TSLL|20251216|09:47:45|S|100|21.655000||
B|TWLO|20251216|09:47:45|S|36|138.360000||
B|UBER|20251216|09:47:45|S|10|81.780000||
B|UVXY|20251216|09:47:45|S|100|42.750000||
B|UVXY|20251216|09:47:45|S|100|42.750000||
B|VITL|20251216|09:47:45|S|100|31.760000||
B|VITL|20251216|09:47:45|S|100|31.780000||
B|VITL|20251216|09:47:45|S|172|31.760000||
B|AVGO|20251216|09:47:46|S|30|343.305000||
B|AVGO|20251216|09:47:46|S|50|343.260000||
B|AVGO|20251216|09:47:46|S|243|343.300000||
B|CIFR|20251216|09:47:46|S|163|14.570000||
B|CURE|20251216|09:47:46|S|100|110.530000||
B|ENPH|20251216|09:47:46|S|100|32.260000||
B|ENPH|20251216|09:47:46|S|300|32.245000||
B|ENPH|20251216|09:47:46|S|300|32.250000||
B|NHTC|20251216|09:47:46|S|50|3.220000||
B|NVDA|20251216|09:47:46|S|10|176.499000||
B|NVDA|20251216|09:47:46|S|200|176.445000||
B|ORCL|20251216|09:47:46|S|82|186.200000||
B|QUBT|20251216|09:47:46|S|100|11.215000||
B|SATS|20251216|09:47:46|S|100|106.360000||
B|TLRY|20251216|09:47:46|S|100|12.100000||
B|TSLA|20251216|09:47:46|S|3|474.510000||
B|TSLA|20251216|09:47:46|S|10|474.450000||
B|TSLA|20251216|09:47:46|S|50|474.436400||
B|VTV|20251216|09:47:46|S|83|192.685000||
B|BMNU|20251216|09:47:47|S|100|6.525000||
B|CIFR|20251216|09:47:47|S|100|14.579100||
B|CSIQ|20251216|09:47:47|S|700|22.420000||
B|DJT|20251216|09:47:47|S|100|10.496700||
B|GEV|20251216|09:47:47|S|10|694.250000||
B|IRE|20251216|09:47:47|S|100|5.250000||
B|JMIA|20251216|09:47:47|S|15|12.720000||
B|NBIS|20251216|09:47:47|S|100|80.680000||
B|NKE|20251216|09:47:47|S|1|67.806000||
B|NVDA|20251216|09:47:47|S|100|176.463800||
B|PANW|20251216|09:47:47|S|40|186.800000||
B|SPY|20251216|09:47:47|S|56|679.820000||
B|TSLA|20251216|09:47:47|S|3|474.200000||
B|AVGO|20251216|09:47:48|S|2|343.354300||
B|BABX|20251216|09:47:48|S|50|37.550000||
B|BABX|20251216|09:47:48|S|50|37.550000||
B|BMNR|20251216|09:47:48|S|10|31.165000||
B|FROG|20251216|09:47:48|S|1|65.690000||
B|SLV|20251216|09:47:48|S|54|57.820000||
B|SOXS|20251216|09:47:48|S|1|3.350000||
B|SPYG|20251216|09:47:48|S|1|105.660000||
B|TSLA|20251216|09:47:48|S|5|474.080000||
B|TSLA|20251216|09:47:48|S|10|473.630000||
B|TSLA|20251216|09:47:48|S|11|473.660000||
B|ZS|20251216|09:47:48|S|160|229.720000||
B|ZSL|20251216|09:47:48|S|100|7.390000||
B|AMZN|20251216|09:47:49|S|20|222.960000||
B|BMNU|20251216|09:47:49|S|10|6.485000||
B|CONL|20251216|09:47:49|S|16|18.700000||
B|CRDO|20251216|09:47:49|S|100|139.245000||
B|EWY|20251216|09:47:49|S|1|89.675000||
B|HOOD|20251216|09:47:49|S|5|118.387500||
B|HOOD|20251216|09:47:49|S|5|118.390000||
B|LMND|20251216|09:47:49|S|100|79.992500||
B|MCD|20251216|09:47:49|S|19|318.870000||
B|PGR|20251216|09:47:49|S|100|235.520000||
B|PGR|20251216|09:47:49|S|200|235.540000||
B|PLTR|20251216|09:47:49|S|300|183.350000||
B|QBTS|20251216|09:47:49|S|10|24.650000||
B|QURE|20251216|09:47:49|S|4|21.340000||
B|TIGO|20251216|09:47:49|S|135|53.310000||
B|TRNS|20251216|09:47:49|S|200|60.330000||
B|TSLA|20251216|09:47:49|S|100|473.707400||
B|WHR|20251216|09:47:49|S|16|77.660000||
B|ZIM|20251216|09:47:49|S|3|20.860000||
B|AAUC|20251216|09:47:50|S|46|23.240000||
B|AVGO|20251216|09:47:50|S|10|343.530000||
B|EWW|20251216|09:47:50|S|400|69.020000||
B|IMA|20251216|09:47:50|S|200|6.290000||
B|ORCL|20251216|09:47:50|S|172|186.110000||
B|PLTR|20251216|09:47:50|S|10|183.300000||
B|PLTR|20251216|09:47:50|S|140|183.340000||
B|SOXL|20251216|09:47:50|S|50|41.050000||
B|SOXS|20251216|09:47:50|S|1000|3.350000||
B|TSLA|20251216|09:47:50|S|100|473.860000||
B|ASTS|20251216|09:47:51|S|90|67.375600||
B|BITX|20251216|09:47:51|S|200|27.830000||
B|ENPH|20251216|09:47:51|S|20|32.250000||
B|EOSE|20251216|09:47:51|S|200|13.428800||
B|GGAL|20251216|09:47:51|S|2|50.060000||
B|HOOD|20251216|09:47:51|S|645|118.450000||
B|NBIS|20251216|09:47:51|S|63|80.680000||
B|NBIS|20251216|09:47:51|S|100|80.660000||
B|PALL|20251216|09:47:51|S|40|144.770000||
B|RIG|20251216|09:47:51|S|1000|3.920000||
B|RIG|20251216|09:47:51|S|3900|3.919200||
B|SRXH|20251216|09:47:51|S|1000|0.681000||
B|TLRY|20251216|09:47:51|S|100|12.137600||
B|TSLA|20251216|09:47:51|S|10|473.720000||
B|TSLA|20251216|09:47:51|S|20|473.820000||
B|TSLA|20251216|09:47:51|S|20|473.836400||
B|TSLA|20251216|09:47:51|S|20|473.840000||
B|TSLA|20251216|09:47:51|S|100|473.830000||
B|AAOI|20251216|09:47:52|S|50|29.720000||
B|AVGO|20251216|09:47:52|S|5|343.486300||
B|BMNR|20251216|09:47:52|S|100|31.160000||
B|CIFR|20251216|09:47:52|S|50|14.555000||
B|GGAL|20251216|09:47:52|S|45|50.020000||
B|ORCL|20251216|09:47:52|S|30|186.140000||
B|PLTR|20251216|09:47:52|S|35|183.320000||
B|PLTR|20251216|09:47:52|S|35|183.323400||
B|ROK|20251216|09:47:52|S|3|406.800000||
B|RYM|20251216|09:47:52|S|100|25.930000||
B|SHLS|20251216|09:47:52|S|15|8.485000||
B|STRC|20251216|09:47:52|S|26|97.970000||
B|STRK|20251216|09:47:52|S|3|82.971000||
B|TSLA|20251216|09:47:52|S|100|473.640000||
B|NVDA|20251216|09:47:53|S|100|176.369100||
B|OKLO|20251216|09:47:53|S|25|82.340000||
B|PLTR|20251216|09:47:53|S|50|183.330000||
B|SE|20251216|09:47:53|S|8|121.340000||
B|SILJ|20251216|09:47:53|S|100|27.719300||
B|T|20251216|09:47:53|S|36|24.310000||
B|TLRY|20251216|09:47:53|S|4|12.137600||
B|TSLA|20251216|09:47:53|S|30|473.680000||
B|TSLL|20251216|09:47:53|S|1000|21.578200||
B|VOO|20251216|09:47:53|S|1|624.950000||
B|AVGO|20251216|09:47:54|S|220|343.396000||
B|CRDO|20251216|09:47:54|S|100|139.220000||
B|GOOG|20251216|09:47:54|S|100|308.370000||
B|IONZ|20251216|09:47:54|S|25|22.070000||
B|JMIA|20251216|09:47:54|S|100|12.715000||
B|NVDA|20251216|09:47:54|S|99|176.330900||
B|NVDA|20251216|09:47:54|S|100|176.335000||
B|TSLA|20251216|09:47:54|S|100|473.790000||
B|TSLQ|20251216|09:47:54|S|161|18.648500||
B|UAMY|20251216|09:47:54|S|900|4.890000||
B|AMCI|20251216|09:47:55|S|1|12.015000||
B|AMD|20251216|09:47:55|S|125|207.660000||
B|AVGO|20251216|09:47:55|S|501|343.430000||
B|JCI|20251216|09:47:55|S|4|118.810000||
B|LLY|20251216|09:47:55|S|76|1047.860000||
B|LLY|20251216|09:47:55|S|93|1048.150000||
B|NVDA|20251216|09:47:55|S|200|176.372900||
B|PDD|20251216|09:47:55|S|50|108.735000||
B|SGOV|20251216|09:47:55|S|50|100.545000||
B|SPXL|20251216|09:47:55|S|100|217.990000||
B|TQQQ|20251216|09:47:55|S|100|51.940700||
B|TSLA|20251216|09:47:55|S|8|473.900000||
B|TSLA|20251216|09:47:55|S|13|473.900000||
B|ZTS|20251216|09:47:55|S|100|121.040000||
B|ALAB|20251216|09:47:56|S|100|144.830000||
B|AMD|20251216|09:47:56|S|100|207.724100||
B|ASTS|20251216|09:47:56|S|5|67.506400||
B|ASTS|20251216|09:47:56|S|10|67.510000||
B|AVGO|20251216|09:47:56|S|10|343.136300||
B|BDRX|20251216|09:47:56|S|230|6.770000||
B|CAT|20251216|09:47:56|S|2|594.900000||
B|EOSE|20251216|09:47:56|S|50|13.452900||
B|EOSE|20251216|09:47:56|S|50|13.454000||
B|LQDA|20251216|09:47:56|S|14|34.590000||
B|LQDA|20251216|09:47:56|S|26|34.535000||
B|LQDA|20251216|09:47:56|S|86|34.590000||
B|LQDA|20251216|09:47:56|S|100|34.550000||
B|LQDA|20251216|09:47:56|S|340|34.535000||
B|LQDA|20251216|09:47:56|S|368|34.535000||
B|MO|20251216|09:47:56|S|1|58.985000||
B|NBIS|20251216|09:47:56|S|50|80.650000||
B|NNE|20251216|09:47:56|S|33|31.430000||
B|RKLB|20251216|09:47:56|S|20|55.985000||
B|TSLA|20251216|09:47:56|S|40|473.743500||
B|TSM|20251216|09:47:56|S|400|287.145000||
B|TWLO|20251216|09:47:56|S|100|138.323800||
B|CELH|20251216|09:47:57|S|550|43.110000||
B|GDXU|20251216|09:47:57|S|100|243.910000||
B|GGAL|20251216|09:47:57|S|3|50.050000||
B|KLAC|20251216|09:47:57|S|3|1229.420000||
B|KWEB|20251216|09:47:57|S|510|36.055000||
B|NFE|20251216|09:47:57|S|400|1.140000||
B|QQQM|20251216|09:47:57|S|1|251.190000||
B|RXRX|20251216|09:47:57|S|10|4.270000||
B|SLV|20251216|09:47:57|S|1|57.809400||
B|SLV|20251216|09:47:57|S|100|57.810000||
B|TLRY|20251216|09:47:57|S|4|12.087600||
B|TSLA|20251216|09:47:57|S|4|473.650000||
B|TSLA|20251216|09:47:57|S|5|473.725000||
B|TSLA|20251216|09:47:57|S|10|473.600000||
B|TSLL|20251216|09:47:57|S|100|21.567600||
B|TSLL|20251216|09:47:57|S|200|21.579300||
B|WULF|20251216|09:47:57|S|50|12.379000||
B|AMRZ|20251216|09:47:58|S|20|56.450000||
B|IRE|20251216|09:47:58|S|300|5.230000||
B|MITT|20251216|09:47:58|S|20|8.570000||
B|NVDA|20251216|09:47:58|S|1|176.408800||
B|NVDA|20251216|09:47:58|S|100|176.409100||
B|NVDA|20251216|09:47:58|S|400|176.396900||
B|TSLA|20251216|09:47:58|S|2|473.810000||
B|TSLA|20251216|09:47:58|S|20|473.730500||
B|TSLL|20251216|09:47:58|S|700|21.570400||
B|AMCI|20251216|09:47:59|S|1|12.040000||
B|ASTS|20251216|09:47:59|S|30|67.536600||
B|BE|20251216|09:47:59|S|123|87.090000||
B|CFG|20251216|09:47:59|S|68|58.460000||
B|HSAI|20251216|09:47:59|S|5|21.000000||
B|QBTS|20251216|09:47:59|S|27|24.690000||
B|QQQ|20251216|09:47:59|S|100|610.243700||
B|SE|20251216|09:47:59|S|21|121.500000||
B|SMR|20251216|09:47:59|S|25|17.368000||
B|TQQQ|20251216|09:47:59|S|200|51.955000||
B|TSLA|20251216|09:47:59|S|30|473.655000||
B|TWLO|20251216|09:47:59|S|30|138.320000||
B|TWLO|20251216|09:47:59|S|100|138.180000||
B|TWLO|20251216|09:47:59|S|400|138.261000||
B|ANF|20251216|09:48:00|S|200|118.170000||
B|ASML|20251216|09:48:00|S|1|1083.340000||
B|BBAI|20251216|09:48:00|S|50|6.015000||
B|BCS|20251216|09:48:00|S|1|24.250700||
B|IONQ|20251216|09:48:00|S|1|48.798300||
B|IWF|20251216|09:48:00|S|100|468.500000||
B|MCHI|20251216|09:48:00|S|5|59.634900||
B|NOW|20251216|09:48:00|S|12|781.800000||
B|ORCL|20251216|09:48:00|S|9|186.200000||
B|RKLB|20251216|09:48:00|S|100|56.020000||
B|RKLB|20251216|09:48:00|S|250|55.970000||
B|RKLB|20251216|09:48:00|S|344|56.030000||
B|SNAP|20251216|09:48:00|S|2100|7.269500||
B|TIGO|20251216|09:48:00|S|2|53.310000||
B|TSLA|20251216|09:48:00|S|20|473.990000||
B|TSM|20251216|09:48:00|S|30|287.356500||
B|VXX|20251216|09:48:00|S|600|29.781600||
B|ZIM|20251216|09:48:00|S|50|20.870000||
B|BMNU|20251216|09:48:01|S|100|6.480000||
B|BMNU|20251216|09:48:01|S|300|6.480000||
B|CEG|20251216|09:48:01|S|40|362.120000||
B|MSI|20251216|09:48:01|S|2|363.110000||
B|PALL|20251216|09:48:01|S|50|144.750000||
B|PLTR|20251216|09:48:01|S|100|183.420000||
B|PLTR|20251216|09:48:01|S|400|183.400000||
B|SHW|20251216|09:48:01|S|9|327.930000||
B|TLRY|20251216|09:48:01|S|4|12.102600||
B|TSLA|20251216|09:48:01|S|15|473.860000||
B|UAL|20251216|09:48:01|S|200|110.155000||
B|AAPL|20251216|09:48:02|S|100|273.440000||
B|AMD|20251216|09:48:02|S|80|207.960000||
B|AMD|20251216|09:48:02|S|200|207.953300||
B|ASTS|20251216|09:48:02|S|587|67.560000||
B|ASTS|20251216|09:48:02|S|1500|67.590000||
B|BA|20251216|09:48:02|S|100|207.100000||
B|GERN|20251216|09:48:02|S|25|1.330000||
B|IBKR|20251216|09:48:02|S|100|63.130000||
B|INTC|20251216|09:48:02|S|250|37.490700||
B|LAC|20251216|09:48:02|S|200|4.955000||
B|META|20251216|09:48:02|S|1|650.260000||
B|PFE|20251216|09:48:02|S|400|25.665000||
B|PLTR|20251216|09:48:02|S|11|183.530000||
B|SEZL|20251216|09:48:02|S|20|71.190000||
B|SMR|20251216|09:48:02|S|80|17.378000||
B|TSLA|20251216|09:48:02|S|10|473.930000||
B|TSLA|20251216|09:48:02|S|50|473.960000||
B|TSLA|20251216|09:48:02|S|73|473.930000||
B|TSLL|20251216|09:48:02|S|400|21.594500||
B|TWLO|20251216|09:48:02|S|50|138.290000||
B|ACHR|20251216|09:48:03|S|20|8.038800||
B|DXYZ|20251216|09:48:03|S|70|30.640000||
B|HRZN|20251216|09:48:03|S|20|6.555000||
B|NVDA|20251216|09:48:03|S|64|176.545000||
B|NVDA|20251216|09:48:03|S|100|176.550000||
B|PLTR|20251216|09:48:03|S|100|183.610000||
B|PYPL|20251216|09:48:03|S|115|61.725000||
B|QBTX|20251216|09:48:03|S|100|31.956300||
B|SEZL|20251216|09:48:03|S|17|71.164000||
B|SEZL|20251216|09:48:03|S|50|71.240000||
B|SEZL|20251216|09:48:03|S|50|71.240000||
B|SNOW|20251216|09:48:03|S|10|217.540000||
B|SQQQ|20251216|09:48:03|S|20|71.585000||
B|TSLA|20251216|09:48:03|S|50|473.912700||
B|TSLQ|20251216|09:48:03|S|1031|18.625000||
B|WING|20251216|09:48:03|S|50|248.020000||
B|AEP|20251216|09:48:04|S|1|115.160000||
B|BABA|20251216|09:48:04|S|2|149.160000||
B|CGC|20251216|09:48:04|S|100|1.855000||
B|DUOL|20251216|09:48:04|S|1|185.900000||
B|KWEB|20251216|09:48:04|S|2|36.065000||
B|ONDS|20251216|09:48:04|S|520|8.060000||
B|PTIR|20251216|09:48:04|S|300|30.379600||
B|RIVN|20251216|09:48:04|S|50|18.751200||
B|SLV|20251216|09:48:04|S|100|57.830000||
B|VWO|20251216|09:48:04|S|2|53.540000||
B|AMD|20251216|09:48:05|S|17|207.810000||
B|AMD|20251216|09:48:05|S|200|207.835500||
B|BRK/B|20251216|09:48:05|S|2|504.865000||
B|HOOD|20251216|09:48:05|S|100|118.310000||
B|MU|20251216|09:48:05|S|15|236.350000||
B|MU|20251216|09:48:05|S|154|236.380000||
B|NBIS|20251216|09:48:05|S|100|80.635000||
B|NVDA|20251216|09:48:05|S|2|176.435000||
B|NVDA|20251216|09:48:05|S|3|176.435000||
B|NVDA|20251216|09:48:05|S|187|176.440000||
B|ONDS|20251216|09:48:05|S|200|8.060000||
B|QBTS|20251216|09:48:05|S|25|24.645000||
B|RCL|20251216|09:48:05|S|28|289.450000||
B|RCL|20251216|09:48:05|S|28|289.450000||
B|TSLA|20251216|09:48:05|S|30|473.950000||
B|APP|20251216|09:48:06|S|400|667.635000||
B|ASTS|20251216|09:48:06|S|50|67.560000||
B|BMNU|20251216|09:48:06|S|53|6.470000||
B|CGC|20251216|09:48:06|S|2300|1.850000||
B|GEV|20251216|09:48:06|S|5|693.950000||
B|GGLL|20251216|09:48:06|S|50|94.460000||
B|HIMS|20251216|09:48:06|S|100|36.590000||
B|HIMS|20251216|09:48:06|S|200|36.580000||
B|IWM|20251216|09:48:06|S|200|251.470000||
B|MSFT|20251216|09:48:06|S|4|473.320000||
B|NKE|20251216|09:48:06|S|2|67.835000||
B|NVDA|20251216|09:48:06|S|5|176.389000||
B|NVDA|20251216|09:48:06|S|20|176.385000||
B|ONDS|20251216|09:48:06|S|100|8.055000||
B|OXY|20251216|09:48:06|S|10|39.275200||
B|PLTR|20251216|09:48:06|S|13|183.290000||
B|ROST|20251216|09:48:06|S|94|185.320000||
B|SLV|20251216|09:48:06|S|40|57.809300||
B|SLV|20251216|09:48:06|S|100|57.800000||
B|SLV|20251216|09:48:06|S|300|57.799500||
B|SOXL|20251216|09:48:06|S|800|41.012700||
B|SPHB|20251216|09:48:06|S|300|118.330000||
B|TSLA|20251216|09:48:06|S|1|473.520000||
B|TSLA|20251216|09:48:06|S|21|473.570000||
B|UNH|20251216|09:48:06|S|18|339.390000||
B|VZ|20251216|09:48:06|S|100|40.889300||
B|BRK/B|20251216|09:48:07|S|1|504.825000||
B|GDX|20251216|09:48:07|S|1000|85.779300||
B|GGAL|20251216|09:48:07|S|20|50.060000||
B|MUFG|20251216|09:48:07|S|90|16.047300||
B|NVDA|20251216|09:48:07|S|10|176.455000||
B|NVDA|20251216|09:48:07|S|25|176.434800||
B|ORCL|20251216|09:48:07|S|30|186.120000||
B|PLTR|20251216|09:48:07|S|300|183.325000||
B|SOUN|20251216|09:48:07|S|49|10.910000||
B|SOUN|20251216|09:48:07|S|100|10.915000||
B|SOXL|20251216|09:48:07|S|100|41.035000||
B|STRC|20251216|09:48:07|S|6|97.970000||
B|VRSK|20251216|09:48:07|S|50|217.340000||
B|VZ|20251216|09:48:07|S|1|40.889300||
B|BABA|20251216|09:48:08|S|40|149.090000||
B|BABA|20251216|09:48:08|S|100|149.110000||
B|CRDO|20251216|09:48:08|S|100|139.190000||
B|HOOD|20251216|09:48:08|S|80|118.190000||
B|NVDA|20251216|09:48:08|S|20|176.470000||
B|ONDS|20251216|09:48:08|S|300|8.065000||
B|SPY|20251216|09:48:08|S|90|679.730400||
B|TDG|20251216|09:48:08|S|8|1288.260000||
B|TSLA|20251216|09:48:08|S|10|473.554200||
B|TSLA|20251216|09:48:08|S|10|473.570000||
B|TSLA|20251216|09:48:08|S|40|473.560000||
B|TSLA|20251216|09:48:08|S|100|473.680000||
B|UNH|20251216|09:48:08|S|67|339.400000||
B|AMD|20251216|09:48:09|S|5|207.818000||
B|COIN|20251216|09:48:09|S|50|253.601000||
B|EQIX|20251216|09:48:09|S|80|756.891500||
B|IREX|20251216|09:48:09|S|76|8.820000||
B|LITE|20251216|09:48:09|S|33|324.830000||
B|LSCC|20251216|09:48:09|S|20|75.255000||
B|MU|20251216|09:48:09|S|5|236.430000||
B|NBIS|20251216|09:48:09|S|10|80.490000||
B|ONDS|20251216|09:48:09|S|100|8.065000||
B|ONDS|20251216|09:48:09|S|194|8.065000||
B|QQQ|20251216|09:48:09|S|120|610.340000||
B|SCHD|20251216|09:48:09|S|7|27.595000||
B|SOXL|20251216|09:48:09|S|5|41.028300||
B|SOXL|20251216|09:48:09|S|26|41.029300||
B|SOXL|20251216|09:48:09|S|40|41.029300||
B|SRXH|20251216|09:48:09|S|1000|0.681500||
B|TEL|20251216|09:48:09|S|18|231.230000||
B|TQQQ|20251216|09:48:09|S|6|51.967100||
B|TSLA|20251216|09:48:09|S|5|473.690000||
B|TSLA|20251216|09:48:09|S|10|473.652900||
B|VWO|20251216|09:48:09|S|39|53.530000||
B|YPF|20251216|09:48:09|S|60|34.761600||
B|AGNC|20251216|09:48:10|S|255|10.387600||
B|AVGO|20251216|09:48:10|S|11|343.790000||
B|BRK/B|20251216|09:48:10|S|5|504.370000||
B|CVNA|20251216|09:48:10|S|224|453.940000||
B|HIMS|20251216|09:48:10|S|2|36.585000||
B|HUT|20251216|09:48:10|S|72|35.720000||
B|IREN|20251216|09:48:10|S|10|34.659000||
B|IREN|20251216|09:48:10|S|229|34.679100||
B|MU|20251216|09:48:10|S|10|236.430000||
B|OKE|20251216|09:48:10|S|1|71.770000||
B|PAA|20251216|09:48:10|S|56|17.747600||
B|PG|20251216|09:48:10|S|2|144.780000||
B|QBTS|20251216|09:48:10|S|100|24.610000||
B|QBTS|20251216|09:48:10|S|100|24.640000||
B|RCL|20251216|09:48:10|S|20|289.440000||
B|RIVN|20251216|09:48:10|S|410|18.720000||
B|SCHD|20251216|09:48:10|S|100|27.590000||
B|TQQQ|20251216|09:48:10|S|300|51.992900||
B|U|20251216|09:48:10|S|20|44.590000||
B|CRCT|20251216|09:48:11|S|400|5.206500||
B|CRWD|20251216|09:48:11|S|100|488.360000||
B|DOW|20251216|09:48:11|S|5|23.068800||
B|KHC|20251216|09:48:11|S|1|24.788500||
B|NVD|20251216|09:48:11|S|100|9.069300||
B|NVDA|20251216|09:48:11|S|100|176.580000||
B|PG|20251216|09:48:11|S|16|144.770000||
B|PLTR|20251216|09:48:11|S|64|183.480000||
B|RKLB|20251216|09:48:11|S|100|56.115000||
B|RKLB|20251216|09:48:11|S|100|56.115000||
B|SEZL|20251216|09:48:11|S|50|71.420000||
B|TLRY|20251216|09:48:11|S|100|12.128800||
B|TSLA|20251216|09:48:11|S|50|473.956800||
B|UNH|20251216|09:48:11|S|66|339.319000||
B|VERO|20251216|09:48:11|S|500|2.291000||
B|APP|20251216|09:48:12|S|15|668.500000||
B|CELU|20251216|09:48:12|S|100|1.470000||
B|HOOD|20251216|09:48:12|S|80|118.390000||
B|IAU|20251216|09:48:12|S|944|81.519500||
B|IRE|20251216|09:48:12|S|100|5.220000||
B|MRK|20251216|09:48:12|S|1|97.375000||
B|MU|20251216|09:48:12|S|100|236.610000||
B|NVDA|20251216|09:48:12|S|27|176.659100||
B|NVDA|20251216|09:48:12|S|29|176.649300||
B|NVDA|20251216|09:48:12|S|72|176.610000||
B|NVDA|20251216|09:48:12|S|78|176.619300||
B|NVDA|20251216|09:48:12|S|100|176.610000||
B|NVDA|20251216|09:48:12|S|200|176.637800||
B|TEM|20251216|09:48:12|S|30|68.475000||
B|TSLA|20251216|09:48:12|S|1|473.880000||
B|TSLA|20251216|09:48:12|S|20|473.922400||
B|TSLA|20251216|09:48:12|S|50|473.985800||
B|UCO|20251216|09:48:12|S|50|18.355000||
B|AMD|20251216|09:48:13|S|50|208.025700||
B|AMD|20251216|09:48:13|S|75|208.031300||
B|AP|20251216|09:48:13|S|331|3.700000||
B|AP|20251216|09:48:13|S|400|3.675000||
B|CELU|20251216|09:48:13|S|300|1.480000||
B|CELU|20251216|09:48:13|S|300|1.490000||
B|CEPI|20251216|09:48:13|S|2|34.760000||
B|CPAC|20251216|09:48:13|S|48|10.790000||
B|GEV|20251216|09:48:13|S|21|694.400000||
B|GGAL|20251216|09:48:13|S|89|49.930000||
B|HOOD|20251216|09:48:13|S|56|118.420000||
B|NVDA|20251216|09:48:13|S|2|176.647500||
B|NVDA|20251216|09:48:13|S|12|176.675700||
B|NVDA|20251216|09:48:13|S|50|176.647500||
B|NVDA|20251216|09:48:13|S|85|176.675000||
B|NVDA|20251216|09:48:13|S|90|176.670000||
B|PGY|20251216|09:48:13|S|275|22.026000||
B|SRXH|20251216|09:48:13|S|1000|0.689700||
B|TECL|20251216|09:48:13|S|4|114.440000||
B|TSLA|20251216|09:48:13|S|40|474.106100||
B|TSLL|20251216|09:48:13|S|300|21.600000||
B|TSLL|20251216|09:48:13|S|2600|21.600000||
B|CELU|20251216|09:48:14|S|200|1.510000||
B|CRCL|20251216|09:48:14|S|10|80.450000||
B|GGAL|20251216|09:48:14|S|13|49.950000||
B|GGAL|20251216|09:48:14|S|90|49.930000||
B|GGAL|20251216|09:48:14|S|100|49.940000||
B|GGAL|20251216|09:48:14|S|100|49.950000||
B|NVDA|20251216|09:48:14|S|100|176.655800||
B|ONDS|20251216|09:48:14|S|600|8.060000||
B|TQQQ|20251216|09:48:14|S|3|52.015000||
B|TRV|20251216|09:48:14|S|5|290.210000||
B|TSLA|20251216|09:48:14|S|90|473.972600||
B|TSM|20251216|09:48:14|S|5|287.320000||
B|VERO|20251216|09:48:14|E|5|2.319900||
B|AEO|20251216|09:48:15|S|131|27.390000||
B|APP|20251216|09:48:15|S|10|668.980000||
B|AVGO|20251216|09:48:15|S|100|344.030000||
B|BA|20251216|09:48:15|S|1|207.110000||
B|DG|20251216|09:48:15|S|100|135.350000||
B|DOCU|20251216|09:48:15|S|20|67.810000||
B|GGAL|20251216|09:48:15|S|2|49.969000||
B|GOOGL|20251216|09:48:15|S|94|307.860000||
B|ISRG|20251216|09:48:15|S|25|552.060000||
B|JPM|20251216|09:48:15|S|10|319.030000||
B|KYTX|20251216|09:48:15|S|4|10.860000||
B|LAR|20251216|09:48:15|S|842|4.920000||
B|MITT|20251216|09:48:15|S|12|8.570000||
B|MLTX|20251216|09:48:15|S|100|14.890000||
B|NVDA|20251216|09:48:15|S|100|176.647300||
B|NVDA|20251216|09:48:15|S|100|176.670000||
B|PSLV|20251216|09:48:15|S|600|21.128800||
B|TECL|20251216|09:48:15|S|1|114.320000||
B|TECL|20251216|09:48:15|S|4|114.320000||
B|TSLA|20251216|09:48:15|S|20|473.976900||
B|TWLO|20251216|09:48:15|S|4|138.080000||
B|UDOW|20251216|09:48:15|S|8|59.475000||
B|UNH|20251216|09:48:15|S|65|339.140000||
B|WOK|20251216|09:48:15|S|100|0.057900||
B|Z|20251216|09:48:15|S|1100|70.500000||
B|ZM|20251216|09:48:15|S|70|86.840000||
B|MSTX|20251216|09:48:16|S|13|4.729800||
B|TQQQ|20251216|09:48:16|S|5|52.015000||
B|TSLA|20251216|09:48:16|S|50|474.000000||
B|TSLA|20251216|09:48:16|S|120|474.060000||
B|TT|20251216|09:48:16|S|24|397.690000||
B|VEA|20251216|09:48:16|S|15|62.705000||
B|XOM|20251216|09:48:16|S|1|115.768800||
B|ZS|20251216|09:48:16|S|40|229.598200||
B|ZTO|20251216|09:48:16|S|107|20.880000||
B|AMD|20251216|09:48:17|S|13|208.020000||
B|AMD|20251216|09:48:17|S|100|208.000000||
B|CRCL|20251216|09:48:17|S|100|80.440000||
B|DBGI|20251216|09:48:17|S|200|8.680000||
B|DBGI|20251216|09:48:17|S|200|8.770000||
B|EQX|20251216|09:48:17|S|125|14.165000||
B|GLDD|20251216|09:48:17|S|10|13.940900||
B|GOOG|20251216|09:48:17|S|90|308.950000||
B|HOOD|20251216|09:48:17|S|200|118.350000||
B|IREN|20251216|09:48:17|S|14|34.662900||
B|MSTR|20251216|09:48:17|S|100|166.750000||
B|RKT|20251216|09:48:17|S|1|18.010000||
B|TECL|20251216|09:48:17|S|9|114.390000||
B|ASTS|20251216|09:48:18|S|3|67.600000||
B|AVGO|20251216|09:48:18|S|2|344.050000||
B|CPAC|20251216|09:48:18|S|100|10.800000||
B|CRWV|20251216|09:48:18|S|100|70.440000||
B|CRWV|20251216|09:48:18|S|772|70.410000||
B|CVNA|20251216|09:48:18|S|2|455.211000||
B|GGAL|20251216|09:48:18|S|3|49.939000||
B|GGAL|20251216|09:48:18|S|299|49.930000||
B|GOOGL|20251216|09:48:18|S|1|307.787300||
B|NBIS|20251216|09:48:18|S|100|80.550000||
B|SNDK|20251216|09:48:18|S|47|206.291000||
B|TECL|20251216|09:48:18|S|29|114.350000||
B|TSLA|20251216|09:48:18|S|1|473.985600||
B|TSLA|20251216|09:48:18|S|1|473.990000||
B|TSLA|20251216|09:48:18|S|10|474.040000||
B|TSLA|20251216|09:48:18|S|40|474.070000||
B|TXN|20251216|09:48:18|S|9|177.790000||
B|AMD|20251216|09:48:19|S|100|208.050000||
B|APLD|20251216|09:48:19|S|20|23.080000||
B|BEAT|20251216|09:48:19|E|239|2.889800||
B|CPAC|20251216|09:48:19|S|100|10.850000||
B|CRDO|20251216|09:48:19|S|200|139.335000||
B|GGAL|20251216|09:48:19|S|100|49.920000||
B|HOOD|20251216|09:48:19|S|253|118.440000||
B|NVDA|20251216|09:48:19|S|100|176.720000||
B|OKLO|20251216|09:48:19|S|100|82.470000||
B|PAAS|20251216|09:48:19|S|7|49.850000||
B|PAAS|20251216|09:48:19|S|200|49.830000||
B|RIVN|20251216|09:48:19|S|200|18.760000||
B|XOM|20251216|09:48:19|S|3|115.800000||
B|AVGO|20251216|09:48:20|S|25|344.324700||
B|BMNR|20251216|09:48:20|S|18|31.100000||
B|CELU|20251216|09:48:20|S|200|1.600000||
B|CELU|20251216|09:48:20|S|2500|1.610000||
B|CPAC|20251216|09:48:20|S|100|10.800000||
B|MDT|20251216|09:48:20|S|10|97.630000||
B|NVDA|20251216|09:48:20|S|200|176.724200||
B|RKLB|20251216|09:48:20|S|25|56.153800||
B|TE|20251216|09:48:20|S|400|5.310000||
B|TSLA|20251216|09:48:20|S|5|474.280000||
B|TSLA|20251216|09:48:20|S|100|474.300000||
B|TSLA|20251216|09:48:20|S|120|474.290000||
B|AAPL|20251216|09:48:21|S|100|273.312000||
B|CLS|20251216|09:48:21|S|4|299.405000||
B|CPAC|20251216|09:48:21|S|200|10.890000||
B|LAR|20251216|09:48:21|S|738|4.920000||
B|MSTZ|20251216|09:48:21|S|100|14.565000||
B|ONDS|20251216|09:48:21|S|1400|8.038000||
B|SCHH|20251216|09:48:21|S|2|20.970000||
B|SHV|20251216|09:48:21|S|8|110.325000||
B|TWLO|20251216|09:48:21|S|1|138.310000||
B|VERO|20251216|09:48:21|E|1|2.335500||
B|ZIM|20251216|09:48:21|S|497|20.850000||
B|AVGO|20251216|09:48:22|S|30|344.300000||
B|AVGO|20251216|09:48:22|S|57|344.300000||
B|BABA|20251216|09:48:22|S|100|149.160000||
B|COHR|20251216|09:48:22|S|25|180.950000||
B|DGRO|20251216|09:48:22|S|3|69.675000||
B|NVDA|20251216|09:48:22|S|100|176.652800||
B|NVDA|20251216|09:48:22|S|100|176.662500||
B|SLV|20251216|09:48:22|S|45|57.775000||
B|SNDK|20251216|09:48:22|S|20|206.140000||
B|SNOW|20251216|09:48:22|S|10|217.400000||
B|SOXL|20251216|09:48:22|S|200|41.155000||
B|SPY|20251216|09:48:22|S|10|679.681200||
B|STM|20251216|09:48:22|S|52|26.120000||
B|TSLA|20251216|09:48:22|S|475|474.230000||
B|AXP|20251216|09:48:23|S|2|383.760000||
B|CSIQ|20251216|09:48:23|S|300|22.425000||
B|MSTX|20251216|09:48:23|S|965|4.730000||
B|MU|20251216|09:48:23|S|100|236.920000||
B|PBR|20251216|09:48:23|S|2|11.845000||
B|RZLV|20251216|09:48:23|S|1000|2.885000||
B|SCHD|20251216|09:48:23|S|3|27.570000||
B|TECL|20251216|09:48:23|S|5|114.340000||
B|TEM|20251216|09:48:23|S|5|68.390000||
B|TWLO|20251216|09:48:23|S|1|138.298800||
B|URI|20251216|09:48:23|S|2|809.500000||
B|VIG|20251216|09:48:23|S|5|221.148900||
B|BULL|20251216|09:48:24|S|1|8.706500||
B|IESC|20251216|09:48:24|S|17|461.930000||
B|IESC|20251216|09:48:24|S|18|461.930000||
B|MSFT|20251216|09:48:24|S|1|473.058000||
B|MSFT|20251216|09:48:24|S|5|473.058000||
B|NVDA|20251216|09:48:24|S|100|176.639800||
B|NVDA|20251216|09:48:24|S|100|176.651000||
B|OKLO|20251216|09:48:24|S|20|82.460000||
B|ONON|20251216|09:48:24|S|300|48.610000||
B|PSEC|20251216|09:48:24|S|1200|2.585000||
B|SEZL|20251216|09:48:24|S|3|71.490000||
B|SITM|20251216|09:48:24|S|349|366.980000||
B|SLV|20251216|09:48:24|S|25|57.750000||
B|SNOW|20251216|09:48:24|S|1|217.260000||
B|SOXL|20251216|09:48:24|S|5|41.168300||
B|TQQQ|20251216|09:48:24|S|300|51.985000||
B|TSLA|20251216|09:48:24|S|11|473.850000||
B|UNH|20251216|09:48:24|S|68|339.220000||
B|VTI|20251216|09:48:24|S|100|334.815000||
B|AREC|20251216|09:48:25|S|600|2.325000||
B|ARM|20251216|09:48:25|S|23|122.300000||
B|ASTS|20251216|09:48:25|S|73|67.660000||
B|AVGO|20251216|09:48:25|S|22|344.466300||
B|BE|20251216|09:48:25|S|5|87.060000||
B|BNC|20251216|09:48:25|S|5|6.680000||
B|CEG|20251216|09:48:25|S|55|361.480000||
B|LUNR|20251216|09:48:25|S|150|10.945000||
B|NVDA|20251216|09:48:25|S|100|176.699000||
B|TQQQ|20251216|09:48:25|S|7|52.010000||
B|TSLA|20251216|09:48:25|S|80|473.900400||
B|BABX|20251216|09:48:26|S|100|37.540000||
B|GGLL|20251216|09:48:26|S|20|94.670000||
B|GLOB|20251216|09:48:26|S|1|67.960000||
B|JPM|20251216|09:48:26|S|1|319.035000||
B|PBF|20251216|09:48:26|S|20|28.470000||
B|TECL|20251216|09:48:26|S|6|114.370000||
B|TECL|20251216|09:48:26|S|20|114.390000||
B|TSM|20251216|09:48:26|S|100|287.400000||
B|VKTX|20251216|09:48:26|S|65|35.940000||
B|AMD|20251216|09:48:27|S|12|208.276000||
B|AMD|20251216|09:48:27|S|13|208.280000||
B|AVGO|20251216|09:48:27|S|100|344.480000||
B|CGC|20251216|09:48:27|S|100|1.855000||
B|EQT|20251216|09:48:27|S|56|53.975000||
B|GOOG|20251216|09:48:27|S|30|308.970000||
B|HOOD|20251216|09:48:27|S|1|118.150000||
B|LUV|20251216|09:48:27|S|100|42.990000||
B|NVDA|20251216|09:48:27|S|50|176.660000||
B|NVDA|20251216|09:48:27|S|98|176.645000||
B|NVDA|20251216|09:48:27|S|200|176.663400||
B|RIVN|20251216|09:48:27|S|200|18.770000||
B|SPY|20251216|09:48:27|S|1|679.680000||
B|WFC|20251216|09:48:27|S|13|92.770000||
B|ADBE|20251216|09:48:28|S|7|354.920000||
B|AVGO|20251216|09:48:28|S|32|344.480000||
B|CGC|20251216|09:48:28|S|590|1.858500||
B|COST|20251216|09:48:28|S|20|851.600000||
B|IONX|20251216|09:48:28|S|30|27.315000||
B|NUGT|20251216|09:48:28|S|1|182.971000||
B|OXY|20251216|09:48:28|S|90|39.258800||
B|SMR|20251216|09:48:28|S|2000|17.352200||
B|TQQQ|20251216|09:48:28|S|17|52.035000||
B|TSLA|20251216|09:48:28|S|10|474.340000||
B|TSLA|20251216|09:48:28|S|90|474.340000||
B|UDOW|20251216|09:48:28|S|6|59.409300||
B|AAPL|20251216|09:48:29|S|10|273.240000||
B|APLD|20251216|09:48:29|S|100|23.143000||
B|APLD|20251216|09:48:29|S|100|23.144000||
B|ARM|20251216|09:48:29|S|15|122.320000||
B|AVGO|20251216|09:48:29|S|1|344.346700||
B|AVGO|20251216|09:48:29|S|1|344.350000||
B|AVGO|20251216|09:48:29|S|50|344.350000||
B|BDX|20251216|09:48:29|S|25|199.050000||
B|BMNU|20251216|09:48:29|S|100|6.480000||
B|BMNU|20251216|09:48:29|S|500|6.480000||
B|BRK/B|20251216|09:48:29|S|1|504.190000||
B|LITE|20251216|09:48:29|S|5|325.570000||
B|NFLX|20251216|09:48:29|S|1|93.526500||
B|NVDA|20251216|09:48:29|S|20|176.710000||
B|NVDA|20251216|09:48:29|S|40|176.655000||
B|RKLB|20251216|09:48:29|S|30|56.120000||
B|SNDK|20251216|09:48:29|S|90|206.700000||
B|SNDK|20251216|09:48:29|S|992|206.870000||
B|TE|20251216|09:48:29|S|500|5.308000||
B|TSLA|20251216|09:48:29|S|25|474.285600||
B|AAPL|20251216|09:48:30|S|10|273.282500||
B|CAT|20251216|09:48:30|S|15|594.190000||
B|DFDV|20251216|09:48:30|S|86|5.320000||
B|NVDA|20251216|09:48:30|S|10|176.657600||
B|NVDA|20251216|09:48:30|S|40|176.649000||
B|ORCL|20251216|09:48:30|S|3|186.230000||
B|SNDK|20251216|09:48:30|S|100|206.870000||
B|TECL|20251216|09:48:30|S|10|114.390000||
B|TSLA|20251216|09:48:30|S|200|474.420000||
B|AAPL|20251216|09:48:31|S|10|273.250000||
B|AMD|20251216|09:48:31|S|100|208.230000||
B|BMNR|20251216|09:48:31|S|75|31.115000||
B|CLPT|20251216|09:48:31|S|50|13.610000||
B|CRCL|20251216|09:48:31|S|80|80.510000||
B|CRDO|20251216|09:48:31|S|200|139.490000||
B|CRDO|20251216|09:48:31|S|223|139.450000||
B|IEMG|20251216|09:48:31|S|120|65.265000||
B|MSFT|20251216|09:48:31|S|60|473.109500||
B|ORCL|20251216|09:48:31|S|11|186.170000||
B|QQQ|20251216|09:48:31|S|40|610.553700||
B|QQQ|20251216|09:48:31|S|200|610.565000||
B|QQQ|20251216|09:48:31|S|320|610.551200||
B|RPAY|20251216|09:48:31|S|1600|3.400000||
B|SOXL|20251216|09:48:31|S|400|41.209300||
B|SQQQ|20251216|09:48:31|S|20|71.585000||
B|TIGO|20251216|09:48:31|S|8|53.330000||
B|TIGO|20251216|09:48:31|S|8|53.350000||
B|UDOW|20251216|09:48:31|S|9|59.419300||
B|BOXX|20251216|09:48:32|S|100|114.800000||
B|ENPH|20251216|09:48:32|S|300|32.410000||
B|GDX|20251216|09:48:32|S|90|85.668800||
B|HIMS|20251216|09:48:32|S|200|36.480000||
B|MU|20251216|09:48:32|S|100|237.250000||
B|NVDA|20251216|09:48:32|S|6|176.659100||
B|PLTR|20251216|09:48:32|S|10|183.500000||
B|TSLA|20251216|09:48:32|S|20|474.320000||
B|UCO|20251216|09:48:32|S|6|18.355000||
B|UDOW|20251216|09:48:32|S|7|59.419300||
B|UDOW|20251216|09:48:32|S|8|59.419300||
B|AMD|20251216|09:48:33|S|12|208.345600||
B|AMD|20251216|09:48:33|S|100|208.354600||
B|AVGO|20251216|09:48:33|S|10|344.260000||
B|BABA|20251216|09:48:33|S|100|149.200000||
B|GOOG|20251216|09:48:33|S|20|308.970000||
B|MO|20251216|09:48:33|S|50|58.998600||
B|QQQ|20251216|09:48:33|S|100|610.640000||
B|QQQ|20251216|09:48:33|S|400|610.640000||
B|SLV|20251216|09:48:33|S|3|57.770000||
B|TPL|20251216|09:48:33|S|3|829.950000||
B|TQQQ|20251216|09:48:33|S|1200|52.039500||
B|TSLA|20251216|09:48:33|S|25|474.730000||
B|TSLA|20251216|09:48:33|S|35|474.730000||
B|TSLA|20251216|09:48:33|S|50|474.730000||
B|TSLA|20251216|09:48:33|S|400|474.790000||
B|TTMI|20251216|09:48:33|S|14|72.300000||
B|BABA|20251216|09:48:34|S|800|149.160000||
B|BEX|20251216|09:48:34|S|1320|9.820000||
B|BIOX|20251216|09:48:34|S|61|1.580000||
B|GOOG|20251216|09:48:34|S|1|308.970000||
B|GOOGL|20251216|09:48:34|S|69|307.820000||
B|HSDT|20251216|09:48:34|S|20|3.095000||
B|NBIS|20251216|09:48:34|S|10|80.580000||
B|NVDA|20251216|09:48:34|S|25|176.665000||
B|NVDA|20251216|09:48:34|S|400|176.670000||
B|RIG|20251216|09:48:34|S|25|3.925000||
B|RIG|20251216|09:48:34|S|810|3.925000||
B|RKLB|20251216|09:48:34|S|24|56.170000||
B|RKLB|20251216|09:48:34|S|800|56.130000||
B|SCHD|20251216|09:48:34|S|220|27.580000||
B|SOXL|20251216|09:48:34|S|8|41.225000||
B|TSLA|20251216|09:48:34|S|5|474.770000||
B|TSLA|20251216|09:48:34|S|6|474.765900||
B|TSLA|20251216|09:48:34|S|6|474.770000||
B|TSLA|20251216|09:48:34|S|10|474.795000||
B|TSLA|20251216|09:48:34|S|37|474.920000||
B|TSLA|20251216|09:48:34|S|40|474.800000||
B|UNH|20251216|09:48:34|S|66|339.340000||
B|XOP|20251216|09:48:34|S|84|126.590000||
B|ARCO|20251216|09:48:35|S|130|7.343100||
B|AVGO|20251216|09:48:35|S|2|344.310000||
B|CDTX|20251216|09:48:35|S|200|220.145000||
B|FRMI|20251216|09:48:35|S|160|9.740000||
B|NVDA|20251216|09:48:35|S|10|176.650000||
B|NVDA|20251216|09:48:35|S|100|176.635800||
B|ORCL|20251216|09:48:35|S|20|186.410000||
B|PLTR|20251216|09:48:35|S|92|183.510000||
B|SMCI|20251216|09:48:35|S|32|31.750500||
B|STUB|20251216|09:48:35|S|100|13.090000||
B|TSLA|20251216|09:48:35|S|10|474.910000||
B|TSLA|20251216|09:48:35|S|10|474.950000||
B|UBER|20251216|09:48:35|S|7|81.850000||
B|UDOW|20251216|09:48:35|S|6|59.439100||
B|UDOW|20251216|09:48:35|S|11|59.429300||
B|APP|20251216|09:48:36|S|5|669.480000||
B|AVGO|20251216|09:48:36|S|10|344.347200||
B|AVGO|20251216|09:48:36|S|10|344.350000||
B|BMNR|20251216|09:48:36|S|200|31.105000||
B|MSOS|20251216|09:48:36|S|5500|5.858500||
B|NVDA|20251216|09:48:36|S|30|176.657600||
B|NVDX|20251216|09:48:36|S|100|16.090000||
B|NVDX|20251216|09:48:36|S|900|16.090000||
B|PDD|20251216|09:48:36|S|5|108.670000||
B|RBRK|20251216|09:48:36|S|3|78.733500||
B|RBRK|20251216|09:48:36|S|3|78.740000||
B|SGOV|20251216|09:48:36|S|104|100.550000||
B|SHLD|20251216|09:48:36|S|50|63.700000||
B|SOXL|20251216|09:48:36|S|43|41.235000||
B|UDOW|20251216|09:48:36|S|10|59.429300||
B|UDOW|20251216|09:48:36|S|12|59.435000||
B|UPS|20251216|09:48:36|S|1|100.059500||
B|AMD|20251216|09:48:37|S|15|208.345000||
B|BMNR|20251216|09:48:37|S|100|31.100000||
B|CPAC|20251216|09:48:37|S|30|10.940000||
B|GOOGL|20251216|09:48:37|S|69|307.838500||
B|IQV|20251216|09:48:37|S|25|222.700000||
B|MRVL|20251216|09:48:37|S|200|84.150000||
B|MUX|20251216|09:48:37|S|6|19.350000||
B|NVDA|20251216|09:48:37|S|30|176.649000||
B|NVDA|20251216|09:48:37|S|54|176.630000||
B|OKLO|20251216|09:48:37|S|87|82.790000||
B|ORCL|20251216|09:48:37|S|1|186.370000||
B|PLTZ|20251216|09:48:37|S|10|23.988100||
B|RARE|20251216|09:48:37|S|200|36.210000||
B|SCHD|20251216|09:48:37|S|50|27.580000||
B|TECL|20251216|09:48:37|S|9|114.430000||
B|TSLA|20251216|09:48:37|S|2|475.030000||
B|UDOW|20251216|09:48:37|S|5|59.439300||
B|WVE|20251216|09:48:37|S|300|17.280000||
B|AMCI|20251216|09:48:38|S|50|12.335000||
B|CRBG|20251216|09:48:38|S|100|32.370000||
B|GGLL|20251216|09:48:38|S|1000|94.646600||
B|GOOG|20251216|09:48:38|S|5|308.890000||
B|GOOG|20251216|09:48:38|S|50|308.890000||
B|HOOD|20251216|09:48:38|S|45|118.100000||
B|IDVO|20251216|09:48:38|S|15|38.270000||
B|ING|20251216|09:48:38|S|338|27.599800||
B|ORCX|20251216|09:48:38|S|50|15.960000||
B|QUBT|20251216|09:48:38|S|20|11.195000||
B|SOXL|20251216|09:48:38|S|100|41.159300||
B|SRXH|20251216|09:48:38|E|1000|0.706700||
B|TQQQ|20251216|09:48:38|S|6|51.995000||
B|TSLA|20251216|09:48:38|S|5|474.610000||
B|TSLA|20251216|09:48:38|S|140|474.610000||
B|TSLL|20251216|09:48:38|S|200|21.655000||
B|TTAN|20251216|09:48:38|S|23|102.890000||
B|VCSH|20251216|09:48:38|S|100|79.775000||
B|AAPL|20251216|09:48:39|S|57|273.230000||
B|AAPL|20251216|09:48:39|S|200|273.240000||
B|AVGO|20251216|09:48:39|S|17|343.960000||
B|AVGO|20251216|09:48:39|S|100|343.940000||
B|BA|20251216|09:48:39|S|29|207.090000||
B|BITO|20251216|09:48:39|S|1|12.870000||
B|CLYM|20251216|09:48:39|S|100|4.050000||
B|NVDA|20251216|09:48:39|S|100|176.485600||
B|NVDA|20251216|09:48:39|S|100|176.540000||
B|NVDA|20251216|09:48:39|S|100|176.545800||
B|ORCL|20251216|09:48:39|S|9|186.240000||
B|ORCL|20251216|09:48:39|S|101|186.240000||
B|RKLB|20251216|09:48:39|S|100|56.075000||
B|RKLB|20251216|09:48:39|S|200|56.090000||
B|SNOW|20251216|09:48:39|S|40|217.310000||
B|SOXL|20251216|09:48:39|S|8|41.155000||
B|SOXL|20251216|09:48:39|S|33|41.165000||
B|TECL|20251216|09:48:39|S|4|114.270000||
B|TECL|20251216|09:48:39|S|5|114.270000||
B|TEM|20251216|09:48:39|S|134|68.410000||
B|TSLA|20251216|09:48:39|S|40|474.485000||
B|UNH|20251216|09:48:39|S|64|339.315000||
B|WVE|20251216|09:48:39|S|100|17.300000||
B|AMD|20251216|09:48:40|S|12|208.274700||
B|AMD|20251216|09:48:40|S|100|208.295100||
B|BMNU|20251216|09:48:40|S|1|6.455000||
B|MELI|20251216|09:48:40|S|1|1941.230000||
B|MELI|20251216|09:48:40|S|10|1941.230000||
B|NBIS|20251216|09:48:40|S|39|80.540000||
B|NBIS|20251216|09:48:40|S|100|80.530000||
B|NRIM|20251216|09:48:40|S|18|27.640000||
B|NVDA|20251216|09:48:40|S|14|176.600000||
B|NVDA|20251216|09:48:40|S|15|176.559300||
B|PLTR|20251216|09:48:40|S|50|183.470000||
B|PLTR|20251216|09:48:40|S|150|183.445000||
B|PVH|20251216|09:48:40|S|10|74.740000||
B|QBTX|20251216|09:48:40|S|100|31.746300||
B|RMR|20251216|09:48:40|S|16|15.670000||
B|SEZL|20251216|09:48:40|S|30|71.375000||
B|SOXL|20251216|09:48:40|S|8|41.160000||
B|SOXL|20251216|09:48:40|S|14|41.160000||
B|TQQQ|20251216|09:48:40|S|20|51.999100||
B|U|20251216|09:48:40|S|15|44.580000||
B|ABVX|20251216|09:48:41|S|20|112.530000||
B|AMCI|20251216|09:48:41|S|16|12.325000||
B|AVGO|20251216|09:48:41|S|50|344.020000||
B|CRCL|20251216|09:48:41|S|30|80.565000||
B|DHI|20251216|09:48:41|S|13|155.468600||
B|DHI|20251216|09:48:41|S|87|155.460000||
B|KVUE|20251216|09:48:41|S|200|17.205000||
B|NKE|20251216|09:48:41|S|16|67.735000||
B|ORCL|20251216|09:48:41|S|30|186.300000||
B|PDD|20251216|09:48:41|S|25|108.640000||
B|RBRK|20251216|09:48:41|S|50|78.740000||
B|RGTZ|20251216|09:48:41|S|100|22.010000||
B|ROST|20251216|09:48:41|S|12|185.215500||
B|SOXL|20251216|09:48:41|S|14|41.199300||
B|UAMY|20251216|09:48:41|S|100|4.870000||
B|UDOW|20251216|09:48:41|S|5|59.397400||
B|AMCI|20251216|09:48:42|S|100|12.320000||
B|CLPT|20251216|09:48:42|S|25|13.798000||
B|CVNA|20251216|09:48:42|S|5|454.210000||
B|DIS|20251216|09:48:42|S|6|112.520000||
B|IVV|20251216|09:48:42|S|40|680.690000||
B|NVDA|20251216|09:48:42|S|100|176.575000||
B|NVDA|20251216|09:48:42|S|100|176.595800||
B|PBR|20251216|09:48:42|S|500|11.845000||
B|TECL|20251216|09:48:42|S|10|114.340000||
B|XLU|20251216|09:48:42|S|400|43.120900||
B|AMD|20251216|09:48:43|S|100|208.380000||
B|AMD|20251216|09:48:43|S|200|208.386100||
B|AMZN|20251216|09:48:43|S|9|222.625000||
B|ASTC|20251216|09:48:43|S|200|3.500000||
B|CCL|20251216|09:48:43|S|1000|28.798500||
B|FRMI|20251216|09:48:43|S|200|9.740000||
B|LLY|20251216|09:48:43|S|3|1047.780000||
B|NAAS|20251216|09:48:43|S|100|3.590000||
B|IONL|20251216|09:48:44|S|29|40.230000||
B|NVDA|20251216|09:48:44|S|100|176.609000||
B|OPEN|20251216|09:48:44|S|900|6.605000||
B|PLTR|20251216|09:48:44|S|100|183.510000||
B|QLD|20251216|09:48:44|S|10|69.607200||
B|SATS|20251216|09:48:44|S|200|106.285000||
B|SCHG|20251216|09:48:44|S|19|32.320000||
B|SOFI|20251216|09:48:44|S|1|26.350000||
B|SRXH|20251216|09:48:44|S|1000|0.686100||
B|TMUS|20251216|09:48:44|S|287|197.880000||
B|TQQQ|20251216|09:48:44|S|3|52.005000||
B|TQQQ|20251216|09:48:44|S|300|51.990900||
B|TSLA|20251216|09:48:44|S|19|474.410000||
B|TSLA|20251216|09:48:44|S|33|474.430000||
B|TSM|20251216|09:48:44|S|30|287.380000||
B|UAA|20251216|09:48:44|S|100|4.310000||
B|AAPL|20251216|09:48:45|S|1|273.148700||
B|AMRZ|20251216|09:48:45|S|20|56.465000||
B|COHR|20251216|09:48:45|S|45|181.430000||
B|PDD|20251216|09:48:45|S|25|108.530000||
B|RXRX|20251216|09:48:45|S|4|4.265000||
B|RYAAY|20251216|09:48:45|S|216|71.070000||
B|SMR|20251216|09:48:45|S|10|17.360000||
B|SOXL|20251216|09:48:45|S|10|41.168300||
B|SOXL|20251216|09:48:45|S|13|41.179600||
B|SOXL|20251216|09:48:45|S|15|41.178400||
B|SPXL|20251216|09:48:45|S|1|217.940000||
B|ASTS|20251216|09:48:46|S|100|67.700000||
B|ASTS|20251216|09:48:46|S|575|67.680000||
B|ASTS|20251216|09:48:46|S|1437|67.710000||
B|CAKE|20251216|09:48:46|S|10|50.230000||
B|GOOG|20251216|09:48:46|S|10|308.830000||
B|HOOD|20251216|09:48:46|S|3|118.010000||
B|IEUR|20251216|09:48:46|S|3|70.015000||
B|MSOS|20251216|09:48:46|S|50|5.848400||
B|MSOS|20251216|09:48:46|S|50|5.850000||
B|MSOS|20251216|09:48:46|S|50|5.850000||
B|MSOS|20251216|09:48:46|S|100|5.850000||
B|NVDA|20251216|09:48:46|S|100|176.605000||
B|RBRK|20251216|09:48:46|S|8|78.740000||
B|SOXL|20251216|09:48:46|S|15|41.169300||
B|SPGI|20251216|09:48:46|S|18|500.210000||
B|SPXL|20251216|09:48:46|S|3|217.950000||
B|TSLA|20251216|09:48:46|S|25|474.435000||
B|TSLT|20251216|09:48:46|S|200|30.135000||
B|TZA|20251216|09:48:46|S|1300|7.089900||
B|UDOW|20251216|09:48:46|S|4|59.407400||
B|URA|20251216|09:48:46|S|112|44.570000||
B|URA|20251216|09:48:46|S|400|44.571100||
B|KOLD|20251216|09:48:47|S|25|34.470000||
B|LITE|20251216|09:48:47|S|60|324.440000||
B|MSOS|20251216|09:48:47|S|82|5.848600||
B|NKE|20251216|09:48:47|S|5|67.735000||
B|NOW|20251216|09:48:47|S|7|780.220000||
B|NVDL|20251216|09:48:47|S|6|79.615000||
B|RIVN|20251216|09:48:47|S|800|18.744900||
B|TECL|20251216|09:48:47|S|9|114.275000||
B|TEM|20251216|09:48:47|S|3|68.390000||
B|TQQQ|20251216|09:48:47|S|10|51.949300||
B|UAL|20251216|09:48:47|S|200|110.500000||
B|VEEV|20251216|09:48:47|S|5|219.920000||
B|AIRE|20251216|09:48:48|S|100|0.475500||
B|CRWV|20251216|09:48:48|S|5|70.361200||
B|NVDA|20251216|09:48:48|S|18|176.489000||
B|ONDS|20251216|09:48:48|S|1000|8.020000||
B|OXY|20251216|09:48:48|S|30|39.259100||
B|PLTR|20251216|09:48:48|S|100|183.390000||
B|PLTU|20251216|09:48:48|S|100|79.940000||
B|RGTI|20251216|09:48:48|S|15|23.820000||
B|RKLB|20251216|09:48:48|S|188|56.020000||
B|SEZL|20251216|09:48:48|S|1|71.380000||
B|SRXH|20251216|09:48:48|S|1000|0.651700||
B|TSLA|20251216|09:48:48|S|300|474.290000||
B|XPEV|20251216|09:48:48|S|3|18.485000||
B|AAPL|20251216|09:48:49|S|10|273.170000||
B|ANET|20251216|09:48:49|S|118|126.520000||
B|AVGO|20251216|09:48:49|S|20|343.770000||
B|BMY|20251216|09:48:49|S|1|53.990000||
B|F|20251216|09:48:49|S|200|13.875000||
B|JEPI|20251216|09:48:49|S|1|57.649300||
B|MSOS|20251216|09:48:49|S|100|5.850000||
B|NVDA|20251216|09:48:49|S|100|176.540000||
B|OKLO|20251216|09:48:49|S|50|82.780000||
B|PSX|20251216|09:48:49|S|2|137.080000||
B|QQQ|20251216|09:48:49|S|100|610.281200||
B|RKLB|20251216|09:48:49|S|100|56.080000||
B|ROKU|20251216|09:48:49|S|100|110.260000||
B|SEZL|20251216|09:48:49|S|11|71.210000||
B|TECK|20251216|09:48:49|S|200|43.820000||
B|TSLA|20251216|09:48:49|S|50|474.200500||
B|VG|20251216|09:48:49|S|91|5.945000||
B|XMTR|20251216|09:48:49|S|26|59.470000||
B|ZYXI|20251216|09:48:49|S|200|0.278000||
B|AVGO|20251216|09:48:50|S|10|343.770000||
B|MSTR|20251216|09:48:50|S|10|166.756300||
B|OKLO|20251216|09:48:50|S|50|82.780000||
B|ORCL|20251216|09:48:50|S|30|186.190000||
B|ZIM|20251216|09:48:50|S|47|20.935000||
B|AEO|20251216|09:48:51|S|10|27.360000||
B|AGX|20251216|09:48:51|S|25|323.580000||
B|AMD|20251216|09:48:51|S|50|208.310000||
B|AVGO|20251216|09:48:51|S|44|343.770000||
B|BBAI|20251216|09:48:51|S|100|5.985000||
B|BOIL|20251216|09:48:51|S|500|24.860700||
B|DXYZ|20251216|09:48:51|S|13|30.955000||
B|FATE|20251216|09:48:51|S|500|1.160000||
B|HL|20251216|09:48:51|S|58|19.065000||
B|NVDA|20251216|09:48:51|S|10|176.589000||
B|RDDT|20251216|09:48:51|S|1|216.380000||
B|SOFI|20251216|09:48:51|S|38|26.360000||
B|SQQQ|20251216|09:48:51|S|200|71.628500||
B|TSLA|20251216|09:48:51|S|100|474.550000||
B|TSM|20251216|09:48:51|S|10|287.320000||
B|AAP|20251216|09:48:52|S|100|44.660000||
B|AMD|20251216|09:48:52|S|1|208.314900||
B|BITF|20251216|09:48:52|S|750|2.530000||
B|COHR|20251216|09:48:52|S|107|181.240000||
B|CVNA|20251216|09:48:52|S|3|454.490000||
B|GOSS|20251216|09:48:52|S|20|3.809300||
B|MGC|20251216|09:48:52|S|39|249.415000||
B|MSTR|20251216|09:48:52|S|1|166.778400||
B|NVDA|20251216|09:48:52|S|45|176.600000||
B|NVDA|20251216|09:48:52|S|100|176.590000||
B|NVDA|20251216|09:48:52|S|800|176.598900||
B|PATH|20251216|09:48:52|S|100|16.310000||
B|Z|20251216|09:48:52|S|200|70.725000||
B|AAUC|20251216|09:48:53|S|35|23.280000||
B|AXON|20251216|09:48:53|S|36|552.400000||
B|DXYZ|20251216|09:48:53|S|50|30.997400||
B|IONQ|20251216|09:48:53|S|130|48.660000||
B|NKE|20251216|09:48:53|S|2|67.745000||
B|ORCX|20251216|09:48:53|S|90|15.940000||
B|PACB|20251216|09:48:53|S|3295|2.100000||
B|PGY|20251216|09:48:53|S|5|22.048300||
B|SPXL|20251216|09:48:53|S|2|217.950000||
B|SPY|20251216|09:48:53|S|100|679.661000||
B|VOO|20251216|09:48:53|S|11|624.968600||
B|AAPL|20251216|09:48:54|S|50|273.210000||
B|AVGO|20251216|09:48:54|S|10|343.300000||
B|AVGO|20251216|09:48:54|S|25|343.240000||
B|AVGO|20251216|09:48:54|S|25|343.243300||
B|FATE|20251216|09:48:54|S|1600|1.160000||
B|GOOGL|20251216|09:48:54|S|45|307.510000||
B|GOOGL|20251216|09:48:54|S|51|307.520000||
B|NVDA|20251216|09:48:54|S|100|176.504300||
B|ROBN|20251216|09:48:54|S|1|62.550000||
B|SGOL|20251216|09:48:54|S|200|41.245000||
B|SOXL|20251216|09:48:54|S|25|41.118300||
B|TLRY|20251216|09:48:54|S|900|12.055000||
B|TSLA|20251216|09:48:54|S|25|474.790000||
B|TWLO|20251216|09:48:54|S|24|138.360000||
B|ATGE|20251216|09:48:55|S|2|99.220000||
B|BLK|20251216|09:48:55|S|7|1072.880000||
B|INTS|20251216|09:48:55|S|200|0.417700||
B|MCK|20251216|09:48:55|S|3|819.560000||
B|MSFT|20251216|09:48:55|S|6|473.220000||
B|NVDA|20251216|09:48:55|S|100|176.490000||
B|ORCL|20251216|09:48:55|S|50|186.062900||
B|ORCL|20251216|09:48:55|S|59|186.060000||
B|PGR|20251216|09:48:55|S|200|235.530000||
B|TSLA|20251216|09:48:55|S|10|474.890000||
B|TSLA|20251216|09:48:55|S|100|474.840000||
B|TSLA|20251216|09:48:55|S|100|474.842900||
B|ALHC|20251216|09:48:56|S|125|20.320000||
B|ASST|20251216|09:48:56|S|9900|0.849300||
B|BE|20251216|09:48:56|S|100|87.150000||
B|ETH|20251216|09:48:56|S|1|27.690000||
B|GOOG|20251216|09:48:56|S|3|308.580000||
B|NFLX|20251216|09:48:56|S|50|93.535500||
B|NKE|20251216|09:48:56|S|5|67.755000||
B|NVDA|20251216|09:48:56|S|4|176.519000||
B|NVDA|20251216|09:48:56|S|100|176.519400||
B|NVDA|20251216|09:48:56|S|400|176.490000||
B|NVDA|20251216|09:48:56|S|1700|176.490000||
B|PGY|20251216|09:48:56|S|20|22.040000||
B|TSLA|20251216|09:48:56|S|20|474.840000||
B|U|20251216|09:48:56|S|10|44.577800||
B|U|20251216|09:48:56|S|10|44.580000||
B|AAPL|20251216|09:48:57|S|100|273.298200||
B|AMZN|20251216|09:48:57|S|2|222.688800||
B|APLD|20251216|09:48:57|S|100|23.360000||
B|DXYZ|20251216|09:48:57|S|100|30.997400||
B|IONZ|20251216|09:48:57|S|1|22.060000||
B|LMND|20251216|09:48:57|S|500|79.900000||
B|LYB|20251216|09:48:57|S|5|42.630000||
B|NVDA|20251216|09:48:57|S|50|176.580900||
B|PAVS|20251216|09:48:57|E|1|0.022800||
B|TRON|20251216|09:48:57|S|1400|1.580000||
B|TSLA|20251216|09:48:57|S|7|474.900000||
B|TSLA|20251216|09:48:57|S|50|475.092700||
B|TSLA|20251216|09:48:57|S|100|475.130000||
B|AAPL|20251216|09:48:58|S|37|273.320000||
B|AAPL|20251216|09:48:58|S|100|273.297700||
B|APLD|20251216|09:48:58|S|100|23.375000||
B|APLD|20251216|09:48:58|S|190|23.375000||
B|ASML|20251216|09:48:58|S|5|1084.160000||
B|AVGO|20251216|09:48:58|S|16|343.340000||
B|EWZ|20251216|09:48:58|S|60|31.975000||
B|GE|20251216|09:48:58|S|1|301.200000||
B|PDD|20251216|09:48:58|S|40|108.560000||
B|SOFI|20251216|09:48:58|S|5|26.400000||
B|TSLA|20251216|09:48:58|S|2|475.110000||
B|TSLA|20251216|09:48:58|S|13|475.170000||
B|TSLA|20251216|09:48:58|S|160|475.150000||
B|AAOI|20251216|09:48:59|S|116|29.800000||
B|AAOI|20251216|09:48:59|S|383|29.820000||
B|ALHC|20251216|09:48:59|S|100|20.330000||
B|AVGO|20251216|09:48:59|S|20|343.340000||
B|CRWV|20251216|09:48:59|S|35|70.660000||
B|CRWV|20251216|09:48:59|S|36|70.660000||
B|SOXL|20251216|09:48:59|S|1|41.139300||
B|SQM|20251216|09:48:59|S|219|65.030000||
B|SQM|20251216|09:48:59|S|240|65.046400||
B|TSLA|20251216|09:48:59|S|2|475.170000||
B|TSLA|20251216|09:48:59|S|7|475.170000||
B|TSLA|20251216|09:48:59|S|50|475.118700||
B|TSLA|20251216|09:48:59|S|75|475.170000||
B|TSLA|20251216|09:48:59|S|120|475.170000||
B|VGSH|20251216|09:48:59|S|882|58.815000||
B|IONQ|20251216|09:49:00|S|100|48.760000||
B|IONQ|20251216|09:49:00|S|800|48.752000||
B|NVDA|20251216|09:49:00|S|100|176.663500||
B|PLTR|20251216|09:49:00|S|30|183.750000||
B|QBTS|20251216|09:49:00|S|100|24.680000||
B|QQQ|20251216|09:49:00|S|5|610.620000||
B|TSLA|20251216|09:49:00|S|15|475.131600||
B|TSLA|20251216|09:49:00|S|97|475.200000||
B|APLM|20251216|09:49:01|S|1|17.490000||
B|AVGO|20251216|09:49:01|S|1|343.310000||
B|AVGO|20251216|09:49:01|S|15|343.310000||
B|BEAT|20251216|09:49:01|S|10|2.880000||
B|CVX|20251216|09:49:01|S|142|147.700000||
B|CVX|20251216|09:49:01|S|142|147.725000||
B|HIFS|20251216|09:49:01|S|9|277.450000||
B|PANW|20251216|09:49:01|S|50|186.860000||
B|RTX|20251216|09:49:01|S|80|181.120000||
B|SHFS|20251216|09:49:01|S|100|1.485000||
B|SPY|20251216|09:49:01|S|15|679.912700||
B|STUB|20251216|09:49:01|S|100|13.090000||
B|TEF|20251216|09:49:01|S|200|4.210000||
B|TSLA|20251216|09:49:01|S|159|475.010000||
B|AVGO|20251216|09:49:02|S|6|343.350000||
B|COHR|20251216|09:49:02|S|111|181.620000||
B|CVX|20251216|09:49:02|S|100|147.710000||
B|HOOD|20251216|09:49:02|S|70|118.383700||
B|NICE|20251216|09:49:02|S|1|106.280000||
B|PANW|20251216|09:49:02|S|5|186.860000||
B|SOUN|20251216|09:49:02|S|324|10.933500||
B|AAPL|20251216|09:49:03|S|51|273.460000||
B|ASTS|20251216|09:49:03|S|46|67.980000||
B|BRK/B|20251216|09:49:03|S|7|504.735000||
B|GM|20251216|09:49:03|S|100|82.761200||
B|GOOGL|20251216|09:49:03|S|50|307.678900||
B|INTC|20251216|09:49:03|S|150|37.470700||
B|NVDA|20251216|09:49:03|S|50|176.671200||
B|NVDA|20251216|09:49:03|S|50|176.688800||
B|SNDK|20251216|09:49:03|S|47|206.610000||
B|SPY|20251216|09:49:03|S|10|679.981200||
B|SQM|20251216|09:49:03|S|152|65.060000||
B|SQQQ|20251216|09:49:03|S|33|71.509600||
B|USAR|20251216|09:49:03|S|32|14.998600||
B|AAPL|20251216|09:49:04|S|10|273.475000||
B|AEO|20251216|09:49:04|S|91|27.385000||
B|AMZN|20251216|09:49:04|S|100|222.808600||
B|ASML|20251216|09:49:04|S|7|1085.490000||
B|ASTS|20251216|09:49:04|S|50|67.976400||
B|BDRX|20251216|09:49:04|S|361|6.700000||
B|BOIL|20251216|09:49:04|S|100|24.817600||
B|CRCL|20251216|09:49:04|S|3|80.780000||
B|LITE|20251216|09:49:04|S|28|325.010000||
B|META|20251216|09:49:04|S|20|649.860000||
B|ROBN|20251216|09:49:04|S|47|62.780000||
B|RUN|20251216|09:49:04|S|28|17.748900||
B|SPOT|20251216|09:49:04|S|1|572.930000||
B|TSLA|20251216|09:49:04|S|10|475.250000||
B|TSLQ|20251216|09:49:04|S|9|18.529600||
B|VT|20251216|09:49:04|S|3|140.988500||
B|ZS|20251216|09:49:04|S|10|229.740000||
B|ALHC|20251216|09:49:05|S|184|20.330000||
B|ALHC|20251216|09:49:05|S|616|20.330000||
B|AMCI|20251216|09:49:05|S|100|12.080000||
B|AMD|20251216|09:49:05|S|100|208.400000||
B|CINF|20251216|09:49:05|S|72|167.190000||
B|DRS|20251216|09:49:05|S|1|33.322300||
B|EOSE|20251216|09:49:05|S|460|13.530000||
B|EOSE|20251216|09:49:05|S|620|13.540000||
B|FROG|20251216|09:49:05|S|24|65.890000||
B|GOOG|20251216|09:49:05|S|53|308.840000||
B|KRE|20251216|09:49:05|S|300|67.370800||
B|LRCX|20251216|09:49:05|S|154|165.550000||
B|MP|20251216|09:49:05|S|9|53.110000||
B|NVDA|20251216|09:49:05|S|9|176.709000||
B|ORCL|20251216|09:49:05|S|20|186.320000||
B|RDDT|20251216|09:49:05|S|25|216.991000||
B|TQQQ|20251216|09:49:05|S|300|52.069500||
B|TSLA|20251216|09:49:05|S|100|475.170000||
B|AMCI|20251216|09:49:06|S|100|12.090000||
B|AMD|20251216|09:49:06|S|100|208.350000||
B|ASML|20251216|09:49:06|S|200|1085.618900||
B|CB|20251216|09:49:06|S|3|312.611100||
B|INTC|20251216|09:49:06|S|160|37.465000||
B|NVDA|20251216|09:49:06|S|50|176.635000||
B|NVDA|20251216|09:49:06|S|400|176.656300||
B|PLTR|20251216|09:49:06|S|7|183.720000||
B|PLTR|20251216|09:49:06|S|9|183.720000||
B|RIG|20251216|09:49:06|S|1090|3.940000||
B|VICI|20251216|09:49:06|S|100|28.535000||
B|AMCI|20251216|09:49:07|S|500|12.000000||
B|AMZN|20251216|09:49:07|S|45|222.763800||
B|ASTS|20251216|09:49:07|S|1|67.966700||
B|BMNR|20251216|09:49:07|S|20|31.075000||
B|CVNA|20251216|09:49:07|S|100|454.495000||
B|GGLL|20251216|09:49:07|S|30|94.630000||
B|MSTR|20251216|09:49:07|S|20|167.016500||
B|NVDA|20251216|09:49:07|S|50|176.691000||
B|NVDA|20251216|09:49:07|S|72|176.705000||
B|NVDA|20251216|09:49:07|S|128|176.705000||
B|SPY|20251216|09:49:07|S|40|679.910700||
B|SPY|20251216|09:49:07|S|40|679.920000||
B|SPY|20251216|09:49:07|S|40|679.931900||
B|SQM|20251216|09:49:07|S|100|65.048000||
B|TQQQ|20251216|09:49:07|S|25|52.057900||
B|TSLA|20251216|09:49:07|S|1|475.131500||
B|TSLA|20251216|09:49:07|S|20|475.090000||
B|TSLA|20251216|09:49:07|S|40|475.090000||
B|VOO|20251216|09:49:07|S|1|625.180000||
B|WVE|20251216|09:49:07|S|300|17.320000||
B|AMD|20251216|09:49:08|S|100|208.370000||
B|APLD|20251216|09:49:08|S|4|23.410000||
B|APP|20251216|09:49:08|S|15|672.121000||
B|BITO|20251216|09:49:08|S|27|12.879900||
B|BMNR|20251216|09:49:08|S|700|31.075000||
B|COHR|20251216|09:49:08|S|34|181.640000||
B|HOOD|20251216|09:49:08|S|12|118.310000||
B|KRE|20251216|09:49:08|S|300|67.340800||
B|LMND|20251216|09:49:08|S|100|79.900000||
B|LRCX|20251216|09:49:08|S|143|165.550000||
B|NVDA|20251216|09:49:08|S|31|176.729100||
B|NVDA|20251216|09:49:08|S|300|176.727700||
B|SOXL|20251216|09:49:08|S|250|41.209300||
B|SPXL|20251216|09:49:08|S|100|218.160000||
B|TSLA|20251216|09:49:08|S|100|474.960000||
B|Z|20251216|09:49:08|S|400|70.780000||
B|AMCI|20251216|09:49:09|S|7|12.055000||
B|ASTS|20251216|09:49:09|S|100|67.970000||
B|ASTS|20251216|09:49:09|S|400|67.940000||
B|BETR|20251216|09:49:09|S|25|38.260000||
B|CSW|20251216|09:49:09|S|20|326.205000||
B|JCI|20251216|09:49:09|S|100|118.970000||
B|JMIA|20251216|09:49:09|S|20|12.680000||
B|PVH|20251216|09:49:09|S|70|74.740000||
B|TQQQ|20251216|09:49:09|S|1200|52.059300||
B|TSLA|20251216|09:49:09|S|100|474.870000||
B|UBEW|20251216|09:49:09|S|10|40.290000||
B|VIXY|20251216|09:49:09|S|182|28.895000||
B|APLD|20251216|09:49:10|S|30|23.365000||
B|BMNU|20251216|09:49:10|S|17|6.460000||
B|CVNA|20251216|09:49:10|S|23|454.000000||
B|PDD|20251216|09:49:10|S|50|108.670000||
B|PYPL|20251216|09:49:10|S|47|61.595000||
B|RKLB|20251216|09:49:10|S|5|56.410000||
B|RKLB|20251216|09:49:10|S|10|56.390000||
B|RKLB|20251216|09:49:10|S|10|56.395000||
B|STAG|20251216|09:49:10|S|7|37.550000||
B|AAPL|20251216|09:49:11|S|25|273.492100||
B|BLOK|20251216|09:49:11|S|4|58.420000||
B|KRE|20251216|09:49:11|S|200|67.345000||
B|KRE|20251216|09:49:11|S|300|67.343800||
B|LRCX|20251216|09:49:11|S|42|165.550000||
B|NBIS|20251216|09:49:11|S|100|80.670000||
B|NBIS|20251216|09:49:11|S|100|80.720000||
B|NKE|20251216|09:49:11|S|16|67.750000||
B|PLTR|20251216|09:49:11|S|100|183.680000||
B|RKLX|20251216|09:49:11|S|100|31.680000||
B|SCHG|20251216|09:49:11|S|10|32.330000||
B|SOXL|20251216|09:49:11|S|400|41.179300||
B|TGT|20251216|09:49:11|S|1|98.240000||
B|XYZ|20251216|09:49:11|S|20|65.260000||
B|AAOI|20251216|09:49:12|S|1075|29.810000||
B|SCHG|20251216|09:49:12|S|3|32.330000||
B|SOXL|20251216|09:49:12|S|400|41.187300||
B|SOXL|20251216|09:49:12|S|800|41.187000||
B|SPY|20251216|09:49:12|S|2|679.895000||
B|TLRY|20251216|09:49:12|S|6|12.038500||
B|TSLA|20251216|09:49:12|S|25|474.930000||
B|TSLA|20251216|09:49:12|S|40|474.860000||
B|WHR|20251216|09:49:12|S|100|77.650000||
B|AMD|20251216|09:49:13|S|100|208.330000||
B|ETH|20251216|09:49:13|S|20|27.689900||
B|GOOG|20251216|09:49:13|S|37|308.800000||
B|NVDA|20251216|09:49:13|S|160|176.749000||
B|NVDA|20251216|09:49:13|S|200|176.775400||
B|QTUM|20251216|09:49:13|S|20|110.220000||
B|RKLB|20251216|09:49:13|S|15|56.380000||
B|SCHD|20251216|09:49:13|S|7|27.585000||
B|TLN|20251216|09:49:13|S|2|367.810000||
B|ZIM|20251216|09:49:13|S|100|20.970000||
B|ASTS|20251216|09:49:14|S|13|67.950000||
B|ASTS|20251216|09:49:14|S|122|67.950000||
B|AVGO|20251216|09:49:14|S|50|343.560000||
B|KRE|20251216|09:49:14|S|300|67.335000||
B|MARA|20251216|09:49:14|S|300|10.935000||
B|MU|20251216|09:49:14|S|88|236.910000||
B|NVDA|20251216|09:49:14|S|100|176.788000||
B|NVDA|20251216|09:49:14|S|100|176.820000||
B|NVDA|20251216|09:49:14|S|200|176.818900||
B|NXE|20251216|09:49:14|S|1200|8.645000||
B|REGN|20251216|09:49:14|S|1|749.072400||
B|RZLV|20251216|09:49:14|S|1100|2.845000||
B|TSLL|20251216|09:49:14|S|30|21.688800||
B|AAPL|20251216|09:49:15|S|372|273.540000||
B|APLD|20251216|09:49:15|S|7|23.390000||
B|APLD|20251216|09:49:15|S|8|23.390000||
B|CPRI|20251216|09:49:15|S|300|25.760000||
B|CSCO|20251216|09:49:15|S|1|78.345000||
B|GOOG|20251216|09:49:15|S|3|308.830000||
B|NVDA|20251216|09:49:15|S|50|176.800900||
B|OKLO|20251216|09:49:15|S|47|83.160000||
B|YINN|20251216|09:49:15|S|100|41.820000||
B|AMCI|20251216|09:49:16|S|100|12.142500||
B|AMD|20251216|09:49:16|S|100|208.315100||
B|BOIL|20251216|09:49:16|S|235|24.806200||
B|GOOG|20251216|09:49:16|S|75|308.850000||
B|GOOGL|20251216|09:49:16|S|17|307.680000||
B|MU|20251216|09:49:16|S|50|236.980000||
B|NBIS|20251216|09:49:16|S|60|80.718000||
B|NBIS|20251216|09:49:16|S|100|80.710000||
B|OKE|20251216|09:49:16|S|36|71.720800||
B|OKE|20251216|09:49:16|S|164|71.720000||
B|PLTR|20251216|09:49:16|S|13|183.665000||
B|SCO|20251216|09:49:16|S|1600|20.770000||
B|SHEL|20251216|09:49:16|S|5|70.889300||
B|TSM|20251216|09:49:16|S|1|287.260000||
B|YINN|20251216|09:49:16|S|550|41.820000||
B|AMD|20251216|09:49:17|S|100|208.370000||
B|AMZN|20251216|09:49:17|S|10|222.756300||
B|APLD|20251216|09:49:17|S|300|23.390000||
B|FRMI|20251216|09:49:17|S|4450|9.809800||
B|META|20251216|09:49:17|S|5|649.850000||
B|MSI|20251216|09:49:17|S|8|362.950000||
B|PLTR|20251216|09:49:17|S|30|183.690000||
B|SPYD|20251216|09:49:17|S|2|43.865000||
B|TSLA|20251216|09:49:17|S|5|475.030000||
B|Z|20251216|09:49:17|S|15|70.700000||
B|AFRM|20251216|09:49:18|S|100|68.640000||
B|AFRM|20251216|09:49:18|S|300|68.700000||
B|ANF|20251216|09:49:18|S|100|117.460000||
B|ANF|20251216|09:49:18|S|200|117.450000||
B|APP|20251216|09:49:18|S|30|672.485000||
B|DIS|20251216|09:49:18|S|20|112.395000||
B|LITE|20251216|09:49:18|S|10|324.350000||
B|SEDG|20251216|09:49:18|S|280|30.080000||
B|SLV|20251216|09:49:18|S|1|57.800000||
B|SNDK|20251216|09:49:18|S|14|206.550000||
B|TSM|20251216|09:49:18|S|5|287.260000||
B|AMZN|20251216|09:49:19|S|5|222.760000||
B|AVGO|20251216|09:49:19|S|3|343.850000||
B|AVGO|20251216|09:49:19|S|250|343.930000||
B|BMNU|20251216|09:49:19|S|200|6.440000||
B|BMNU|20251216|09:49:19|S|600|6.435000||
B|NE|20251216|09:49:19|S|48|28.860000||
B|NE|20251216|09:49:19|S|148|28.860000||
B|NVDA|20251216|09:49:19|S|50|176.760000||
B|OXY|20251216|09:49:19|S|50|39.289300||
B|OZ|20251216|09:49:19|S|100|64.730000||
B|PBR|20251216|09:49:19|S|400|11.845000||
B|VICR|20251216|09:49:19|S|53|93.890000||
B|VTI|20251216|09:49:19|S|6|334.950000||
B|AMD|20251216|09:49:20|S|10|208.360000||
B|COPX|20251216|09:49:20|S|10|68.761000||
B|CRWD|20251216|09:49:20|S|2|487.980000||
B|MSFT|20251216|09:49:20|S|30|473.490000||
B|NVDA|20251216|09:49:20|S|100|176.776300||
B|OKLO|20251216|09:49:20|S|30|83.160000||
B|RVTY|20251216|09:49:20|S|30|98.600000||
B|TSLA|20251216|09:49:20|S|10|475.180500||
B|TSM|20251216|09:49:20|S|80|287.250000||
B|APLD|20251216|09:49:21|S|4|23.348800||
B|APLD|20251216|09:49:21|S|4|23.350000||
B|LITE|20251216|09:49:21|S|101|324.440000||
B|LITE|20251216|09:49:21|S|341|324.330000||
B|NVDA|20251216|09:49:21|S|50|176.755000||
B|NVDA|20251216|09:49:21|S|50|176.760000||
B|NVDA|20251216|09:49:21|S|100|176.780000||
B|PLTR|20251216|09:49:21|S|644|183.690000||
B|TSLA|20251216|09:49:21|S|5|475.289900||
B|AAPL|20251216|09:49:22|S|1|273.592500||
B|COIN|20251216|09:49:22|S|1|253.890000||
B|IRBT|20251216|09:49:22|E|3000|0.727400||
B|LAC|20251216|09:49:22|S|192|4.975000||
B|NFE|20251216|09:49:22|S|100|1.140000||
B|NVDA|20251216|09:49:22|S|50|176.780000||
B|OKLO|20251216|09:49:22|S|11|83.120000||
B|PLTR|20251216|09:49:22|S|23|183.680000||
B|PONY|20251216|09:49:22|S|50|14.078800||
B|SPXL|20251216|09:49:22|S|90|218.230000||
B|TSDD|20251216|09:49:22|S|200|7.690000||
B|TSLA|20251216|09:49:22|S|1|475.350000||
B|TSLA|20251216|09:49:22|S|3|475.340000||
B|TSLA|20251216|09:49:22|S|10|475.280000||
B|TSLA|20251216|09:49:22|S|50|475.300000||
B|TSLA|20251216|09:49:22|S|50|475.340000||
B|AMD|20251216|09:49:23|S|40|208.410000||
B|AVGO|20251216|09:49:23|S|10|344.045000||
B|CWVX|20251216|09:49:23|S|394|22.995800||
B|FIG|20251216|09:49:23|S|5|35.750000||
B|NBIS|20251216|09:49:23|S|1|80.765000||
B|QQQM|20251216|09:49:23|S|8|251.470000||
B|RGTI|20251216|09:49:23|S|300|23.955000||
B|RILY|20251216|09:49:23|S|100|4.660000||
B|RR|20251216|09:49:23|S|100|3.790000||
B|TECL|20251216|09:49:23|S|200|114.630000||
B|TSLA|20251216|09:49:23|S|2|475.340000||
B|TSLA|20251216|09:49:23|S|20|475.195000||
B|TSLA|20251216|09:49:23|S|25|475.180000||
B|CVNA|20251216|09:49:24|S|1|453.310000||
B|CVNA|20251216|09:49:24|S|7|453.700000||
B|MSFT|20251216|09:49:24|S|1|473.445000||
B|MSTU|20251216|09:49:24|S|100|10.290000||
B|OKLO|20251216|09:49:24|S|100|83.010000||
B|QUBT|20251216|09:49:24|S|300|11.230000||
B|QURE|20251216|09:49:24|S|10|21.364000||
B|TSLA|20251216|09:49:24|S|50|475.060000||
B|TSLA|20251216|09:49:24|S|50|475.120000||
B|TSLA|20251216|09:49:24|S|66|475.110000||
B|W|20251216|09:49:24|S|2|100.020000||
B|AMD|20251216|09:49:25|S|44|208.380000||
B|ASTS|20251216|09:49:25|S|100|67.910000||
B|COIN|20251216|09:49:25|S|20|253.700000||
B|MSFT|20251216|09:49:25|S|20|473.395000||
B|NBIS|20251216|09:49:25|S|20|80.760000||
B|PAAS|20251216|09:49:25|S|300|49.950000||
B|REET|20251216|09:49:25|S|3|24.845200||
B|SNA|20251216|09:49:25|S|1|350.995000||
B|TSLA|20251216|09:49:25|S|10|475.170500||
B|TSLA|20251216|09:49:25|S|100|475.100000||
B|TSLA|20251216|09:49:25|S|109|475.120000||
B|TSLL|20251216|09:49:25|S|700|21.690400||
B|TWLO|20251216|09:49:25|S|100|138.750000||
B|WOK|20251216|09:49:25|S|5973|0.057801||
B|AAPL|20251216|09:49:26|S|160|273.572500||
B|HOOD|20251216|09:49:26|S|25|118.280000||
B|IREN|20251216|09:49:26|S|20|34.760000||
B|MUU|20251216|09:49:26|S|100|71.360000||
B|MUU|20251216|09:49:26|S|186|71.413600||
B|SE|20251216|09:49:26|S|2|121.655000||
B|SNOY|20251216|09:49:26|S|30|12.210000||
B|SQQQ|20251216|09:49:26|S|1|71.511500||
B|TLRY|20251216|09:49:26|S|100|12.093800||
B|TSLA|20251216|09:49:26|S|25|475.190000||
B|ASTS|20251216|09:49:27|S|5|67.870000||
B|AVGO|20251216|09:49:27|S|5|343.900000||
B|AVGO|20251216|09:49:27|S|10|343.900000||
B|EC|20251216|09:49:27|S|1100|9.435000||
B|OXY|20251216|09:49:27|S|100|39.279300||
B|PLTR|20251216|09:49:27|S|50|183.620000||
B|QIPT|20251216|09:49:27|S|4429|3.505000||
B|RGTI|20251216|09:49:27|S|2|23.940000||
B|RRC|20251216|09:49:27|S|30|34.950000||
B|SM|20251216|09:49:27|S|40|18.430000||
B|SM|20251216|09:49:27|S|40|18.430000||
B|SMR|20251216|09:49:27|S|50|17.380000||
B|CRWV|20251216|09:49:28|S|5|70.556200||
B|FIG|20251216|09:49:28|S|20|35.770000||
B|IONQ|20251216|09:49:28|S|71|48.640000||
B|NBIS|20251216|09:49:28|S|12|80.680000||
B|QQQ|20251216|09:49:28|S|1|610.695000||
B|SOXL|20251216|09:49:28|S|5|41.189600||
B|SOXL|20251216|09:49:28|S|5|41.190000||
B|TMUS|20251216|09:49:28|S|200|198.100000||
B|VNOM|20251216|09:49:28|S|100|38.420000||
B|ALAB|20251216|09:49:29|S|300|145.000000||
B|CAVA|20251216|09:49:29|S|166|53.700000||
B|GOOG|20251216|09:49:29|S|50|308.937300||
B|IBKR|20251216|09:49:29|S|45|63.148300||
B|NVDA|20251216|09:49:29|S|50|176.733500||
B|NVDA|20251216|09:49:29|S|50|176.740000||
B|PLTR|20251216|09:49:29|S|300|183.570000||
B|PODD|20251216|09:49:29|S|1|295.300000||
B|QLD|20251216|09:49:29|S|7|69.669200||
B|QQQ|20251216|09:49:29|S|1|610.729000||
B|RKLB|20251216|09:49:29|S|9|56.310000||
B|SMH|20251216|09:49:29|S|5|353.330000||
B|SPYG|20251216|09:49:29|S|1|105.718800||
B|ASTS|20251216|09:49:30|S|11|67.890000||
B|ASTS|20251216|09:49:30|S|100|68.040000||
B|ASTS|20251216|09:49:30|S|1100|68.020000||
B|COHR|20251216|09:49:30|S|50|181.640000||
B|LITE|20251216|09:49:30|S|100|324.110000||
B|MSFT|20251216|09:49:30|S|5|473.310000||
B|NVDA|20251216|09:49:30|S|200|176.736100||
B|PLTR|20251216|09:49:30|S|140|183.580000||
B|SATS|20251216|09:49:30|S|100|106.430000||
B|SOXL|20251216|09:49:30|S|1|41.189300||
B|SOXL|20251216|09:49:30|S|200|41.188800||
B|VIG|20251216|09:49:30|S|27|221.200000||
B|WELL|20251216|09:49:30|S|10|192.530000||
B|AMD|20251216|09:49:31|S|30|208.270000||
B|PAVE|20251216|09:49:31|S|101|49.080000||
B|SOXS|20251216|09:49:31|S|1000|3.335000||
B|TAN|20251216|09:49:31|S|12|47.940000||
B|BBAI|20251216|09:49:32|S|100|5.975000||
B|BRK/B|20251216|09:49:32|S|1|504.620000||
B|LAC|20251216|09:49:32|S|200|4.975000||
B|NVDA|20251216|09:49:32|S|100|176.795400||
B|PBR|20251216|09:49:32|S|11|11.850000||
B|QQQ|20251216|09:49:32|S|3|610.695000||
B|SPYM|20251216|09:49:32|S|125|79.999300||
B|TSLA|20251216|09:49:32|S|25|475.206200||
B|USAR|20251216|09:49:32|S|2|15.006700||
B|VUG|20251216|09:49:32|S|5|482.950000||
B|Z|20251216|09:49:32|S|100|70.830000||
B|Z|20251216|09:49:32|S|100|70.850000||
B|AMCI|20251216|09:49:33|S|10|12.380000||
B|APLD|20251216|09:49:33|S|700|23.256100||
B|COHR|20251216|09:49:33|S|152|181.610000||
B|COHR|20251216|09:49:33|S|348|181.610000||
B|EFR|20251216|09:49:33|S|100|11.080000||
B|FLUT|20251216|09:49:33|S|3|218.460000||
B|GOOG|20251216|09:49:33|S|200|308.967300||
B|GRAB|20251216|09:49:33|S|3204|5.010000||
B|HOOD|20251216|09:49:33|S|100|118.296300||
B|IEUR|20251216|09:49:33|S|10|70.005000||
B|NBIS|20251216|09:49:33|S|100|80.888000||
B|ONL|20251216|09:49:33|S|1|2.090000||
B|RKLB|20251216|09:49:33|S|20|56.365000||
B|RKLB|20251216|09:49:33|S|40|56.365000||
B|SPYD|20251216|09:49:33|S|1|43.875000||
B|TSM|20251216|09:49:33|S|10|287.240000||
B|AAPL|20251216|09:49:34|S|25|273.580000||
B|AMZN|20251216|09:49:34|S|2|222.635000||
B|BAH|20251216|09:49:34|S|39|85.000000||
B|BAH|20251216|09:49:34|S|39|85.000000||
B|IREN|20251216|09:49:34|S|50|34.735000||
B|NVDA|20251216|09:49:34|S|50|176.735000||
B|NVDA|20251216|09:49:34|S|80|176.769000||
B|O|20251216|09:49:34|S|1|57.756000||
B|OKLL|20251216|09:49:34|S|30|23.250000||
B|ORCL|20251216|09:49:34|S|50|186.370000||
B|RILY|20251216|09:49:34|S|50|4.690000||
B|SNOW|20251216|09:49:34|S|92|217.920000||
B|TSLA|20251216|09:49:34|S|100|475.440500||
B|TSLA|20251216|09:49:34|S|340|475.430000||
B|AVGO|20251216|09:49:35|S|15|343.973200||
B|HIMS|20251216|09:49:35|S|100|36.420000||
B|HIMS|20251216|09:49:35|S|180|36.410000||
B|JPM|20251216|09:49:35|S|3|319.410000||
B|MOS|20251216|09:49:35|S|1|24.295000||
B|OKLO|20251216|09:49:35|S|50|83.020000||
B|RBRK|20251216|09:49:35|S|100|78.990000||
B|TSLA|20251216|09:49:35|S|3|475.630000||
B|TSM|20251216|09:49:35|S|25|287.260000||
B|VERO|20251216|09:49:35|S|10|2.310000||
B|VERO|20251216|09:49:35|S|100|2.308000||
B|AMD|20251216|09:49:36|S|49|208.305000||
B|BLX|20251216|09:49:36|S|5|45.440000||
B|DXYZ|20251216|09:49:36|S|200|30.920000||
B|FRMI|20251216|09:49:36|S|2|9.780000||
B|LAC|20251216|09:49:36|S|100|4.980000||
B|NVDA|20251216|09:49:36|S|100|176.710000||
B|NVDA|20251216|09:49:36|S|183|176.710000||
B|ORCL|20251216|09:49:36|S|1|186.380000||
B|ORCL|20251216|09:49:36|S|64|186.380000||
B|PEP|20251216|09:49:36|S|26|151.010000||
B|PLTR|20251216|09:49:36|S|25|183.560000||
B|PSX|20251216|09:49:36|S|75|136.750000||
B|SLSN|20251216|09:49:36|S|1|1.995000||
B|TSLA|20251216|09:49:36|S|30|475.677000||
B|AMZN|20251216|09:49:37|S|10|222.668500||
B|AVGO|20251216|09:49:37|S|2|344.146400||
B|BDRX|20251216|09:49:37|S|1000|6.691700||
B|BMY|20251216|09:49:37|S|1|53.955000||
B|GEV|20251216|09:49:37|S|1|693.770000||
B|JPM|20251216|09:49:37|S|2|319.410000||
B|LEU|20251216|09:49:37|S|3|231.900000||
B|RGTI|20251216|09:49:37|S|70|23.960000||
B|RGTI|20251216|09:49:37|S|80|23.960000||
B|SNDK|20251216|09:49:37|S|4|206.100000||
B|SNDK|20251216|09:49:37|S|20|206.100000||
B|SRXH|20251216|09:49:37|S|36|0.662100||
B|TSLA|20251216|09:49:37|S|3|475.530000||
B|TSLA|20251216|09:49:37|S|10|475.640000||
B|UVXY|20251216|09:49:37|S|10|42.736700||
B|CCJ|20251216|09:49:38|S|5|89.030000||
B|CVNA|20251216|09:49:38|S|25|453.875000||
B|EOG|20251216|09:49:38|S|18|103.600000||
B|IBKR|20251216|09:49:38|S|25|63.075000||
B|LITE|20251216|09:49:38|S|2|324.200000||
B|NVDA|20251216|09:49:38|S|100|176.805000||
B|PANW|20251216|09:49:38|S|30|186.850000||
B|T|20251216|09:49:38|S|100|24.325000||
B|TSLA|20251216|09:49:38|S|5|475.510000||
B|TSLA|20251216|09:49:38|S|43|475.510000||
B|TSLA|20251216|09:49:38|S|50|475.510000||
B|BA|20251216|09:49:39|S|20|207.415000||
B|BA|20251216|09:49:39|S|100|207.480000||
B|CRDO|20251216|09:49:39|S|100|139.310000||
B|HIMS|20251216|09:49:39|S|10|36.440000||
B|LITE|20251216|09:49:39|S|100|324.380000||
B|NVDA|20251216|09:49:39|S|100|176.769500||
B|OKLO|20251216|09:49:39|S|100|82.850000||
B|PDD|20251216|09:49:39|S|10|108.660000||
B|PPTA|20251216|09:49:39|S|100|27.850000||
B|PYPL|20251216|09:49:39|S|25|61.645000||
B|TLN|20251216|09:49:39|S|8|368.150000||
B|TSLA|20251216|09:49:39|S|100|475.420000||
B|TSLA|20251216|09:49:39|S|100|475.445000||
B|TSLA|20251216|09:49:39|S|100|475.445000||
B|VBIX|20251216|09:49:39|S|100|1.175000||
B|XOM|20251216|09:49:39|S|86|115.843800||
B|ZM|20251216|09:49:39|S|43|86.845000||
B|AAP|20251216|09:49:40|S|6|44.515100||
B|GEV|20251216|09:49:40|S|90|692.685000||
B|JAAA|20251216|09:49:40|S|400|50.586500||
B|PFE|20251216|09:49:40|S|49|25.645000||
B|PGR|20251216|09:49:40|S|200|235.330000||
B|SEZL|20251216|09:49:40|S|14|71.715000||
B|TLRY|20251216|09:49:40|S|40|12.178300||
B|TSLA|20251216|09:49:40|S|40|475.570000||
B|TSLA|20251216|09:49:40|S|100|475.615000||
B|APO|20251216|09:49:41|S|10|147.590000||
B|APP|20251216|09:49:41|S|100|670.139000||
B|BMNU|20251216|09:49:41|E|1|6.449500||
B|LITE|20251216|09:49:41|S|100|324.900000||
B|MGEE|20251216|09:49:41|S|40|81.040000||
B|MRSN|20251216|09:49:41|S|100|28.840000||
B|NVDA|20251216|09:49:41|S|50|176.790000||
B|NVDA|20251216|09:49:41|S|100|176.754300||
B|TQQQ|20251216|09:49:41|S|150|52.065000||
B|VNOM|20251216|09:49:41|S|100|38.490000||
B|AMZN|20251216|09:49:42|S|8|222.565000||
B|AVGO|20251216|09:49:42|S|15|343.954800||
B|AWK|20251216|09:49:42|S|175|133.630000||
B|CGC|20251216|09:49:42|S|2300|1.835000||
B|CRDO|20251216|09:49:42|S|10|139.285000||
B|CVX|20251216|09:49:42|S|1|147.715000||
B|GOOG|20251216|09:49:42|S|10|308.900000||
B|PDD|20251216|09:49:42|S|10|108.670000||
B|SGOV|20251216|09:49:42|S|51|100.545000||
B|TQQQ|20251216|09:49:42|S|1500|52.059500||
B|AFRM|20251216|09:49:43|S|29|68.760000||
B|ASTS|20251216|09:49:43|S|50|67.986400||
B|ASTS|20251216|09:49:43|S|50|67.990000||
B|INTC|20251216|09:49:43|S|100|37.421200||
B|JEPQ|20251216|09:49:43|S|10|58.005000||
B|MOMO|20251216|09:49:43|S|360|6.495000||
B|OXY|20251216|09:49:43|S|100|39.290000||
B|PANW|20251216|09:49:43|S|40|186.850000||
B|RKLB|20251216|09:49:43|S|10|56.218500||
B|ROBN|20251216|09:49:43|S|100|62.660000||
B|SNDK|20251216|09:49:43|S|15|205.840000||
B|TBIL|20251216|09:49:43|S|10|49.960000||
B|TLRY|20251216|09:49:43|S|300|12.170000||
B|TLRY|20251216|09:49:43|S|1600|12.170000||
B|TSM|20251216|09:49:43|S|50|287.250000||
B|URA|20251216|09:49:43|S|20|44.552200||
B|ASTS|20251216|09:49:44|S|3|67.986400||
B|ASTS|20251216|09:49:44|S|4|67.990000||
B|CLS|20251216|09:49:44|S|8|299.310000||
B|COHR|20251216|09:49:44|S|1|181.550000||
B|CRWV|20251216|09:49:44|S|200|70.620000||
B|JEPQ|20251216|09:49:44|S|3|58.000000||
B|OKLL|20251216|09:49:44|S|43|23.185000||
B|RSI|20251216|09:49:44|S|280|19.640000||
B|SLB|20251216|09:49:44|S|200|38.520000||
B|SNAP|20251216|09:49:44|S|500|7.253500||
B|TSLA|20251216|09:49:44|S|1|475.430000||
B|TSLA|20251216|09:49:44|S|225|475.340000||
B|UBER|20251216|09:49:44|S|3|81.794000||
B|ZBIO|20251216|09:49:44|S|100|34.291000||
B|AAPL|20251216|09:49:45|S|10|273.612500||
B|ATGE|20251216|09:49:45|S|10|99.230000||
B|ATON|20251216|09:49:45|S|100|1.210000||
B|BMNR|20251216|09:49:45|S|100|30.999300||
B|NVDA|20251216|09:49:45|S|200|176.595000||
B|NVDA|20251216|09:49:45|S|1800|176.620000||
B|RGTI|20251216|09:49:45|S|50|23.915000||
B|TIGO|20251216|09:49:45|S|1|53.420000||
B|TIGO|20251216|09:49:45|S|2|53.420000||
B|TQQQ|20251216|09:49:45|S|25|52.035000||
B|VOO|20251216|09:49:45|S|5|625.168300||
B|AEO|20251216|09:49:46|S|500|27.360900||
B|ARWR|20251216|09:49:46|S|18|62.190000||
B|FALN|20251216|09:49:46|S|100|27.385000||
B|GS|20251216|09:49:46|S|16|892.340000||
B|HOOD|20251216|09:49:46|S|3|118.100500||
B|IMNM|20251216|09:49:46|S|62|23.860000||
B|MSOS|20251216|09:49:46|S|100|5.780000||
B|QQQ|20251216|09:49:46|S|40|610.600000||
B|QQQ|20251216|09:49:46|S|40|610.640000||
B|QQQ|20251216|09:49:46|S|40|610.660000||
B|SMCI|20251216|09:49:46|S|46|31.710000||
B|TECK|20251216|09:49:46|S|200|43.810000||
B|TLRY|20251216|09:49:46|S|900|12.170000||
B|UNG|20251216|09:49:46|S|3345|12.050000||
B|AMZN|20251216|09:49:47|S|3|222.598600||
B|FTNT|20251216|09:49:47|S|42|81.755000||
B|GOOGL|20251216|09:49:47|S|78|307.720000||
B|MO|20251216|09:49:47|S|50|59.013000||
B|MRK|20251216|09:49:47|S|150|97.530000||
B|MRX|20251216|09:49:47|S|40|38.480000||
B|NVDA|20251216|09:49:47|S|15|176.620000||
B|NVDA|20251216|09:49:47|S|18|176.600000||
B|PGY|20251216|09:49:47|S|100|22.061300||
B|RR|20251216|09:49:47|S|3|3.760000||
B|TSLA|20251216|09:49:47|S|2|475.160000||
B|TSLA|20251216|09:49:47|S|69|475.060000||
B|USAR|20251216|09:49:47|S|100|14.985100||
B|ZM|20251216|09:49:47|S|9|86.840000||
B|AAUC|20251216|09:49:48|S|100|23.280000||
B|BMNU|20251216|09:49:48|S|400|6.435000||
B|CRWV|20251216|09:49:48|S|1|70.639000||
B|GLW|20251216|09:49:48|S|44|87.380000||
B|GLW|20251216|09:49:48|S|48|87.390000||
B|GLW|20251216|09:49:48|S|100|87.360000||
B|GLW|20251216|09:49:48|S|100|87.360000||
B|GLW|20251216|09:49:48|S|500|87.295000||
B|GLW|20251216|09:49:48|S|500|87.330000||
B|GLW|20251216|09:49:48|S|800|87.320000||
B|NVDA|20251216|09:49:48|S|50|176.605000||
B|NVDA|20251216|09:49:48|S|50|176.605000||
B|NVDA|20251216|09:49:48|S|50|176.609000||
B|NVDA|20251216|09:49:48|S|200|176.605000||
B|TLRY|20251216|09:49:48|S|1600|12.170000||
B|TQQQ|20251216|09:49:48|S|25|52.035000||
B|YOU|20251216|09:49:48|S|30|39.040000||
B|ABVX|20251216|09:49:49|S|6|112.180000||
B|ACN|20251216|09:49:49|S|1|273.790000||
B|AMD|20251216|09:49:49|S|98|208.240000||
B|APLX|20251216|09:49:49|S|100|48.860000||
B|BKKT|20251216|09:49:49|S|100|11.140000||
B|BRK/B|20251216|09:49:49|S|1|504.620000||
B|CGC|20251216|09:49:49|S|1000|1.835000||
B|CGC|20251216|09:49:49|S|10600|1.840000||
B|META|20251216|09:49:49|S|80|649.540000||
B|NKTR|20251216|09:49:49|S|20|48.020000||
B|PLTR|20251216|09:49:49|S|100|183.470000||
B|RKLB|20251216|09:49:49|S|1|56.120000||
B|RKLB|20251216|09:49:49|S|50|56.120000||
B|RXRX|20251216|09:49:49|S|200|4.265000||
B|SOXL|20251216|09:49:49|S|100|41.100000||
B|SOXL|20251216|09:49:49|S|100|41.100700||
B|TLRY|20251216|09:49:49|S|100|12.110000||
B|TSLA|20251216|09:49:49|S|100|474.850000||
B|AAPL|20251216|09:49:50|S|5|273.635000||
B|BRK/B|20251216|09:49:50|S|1|504.620000||
B|BRK/B|20251216|09:49:50|S|1|504.620000||
B|BRK/B|20251216|09:49:50|S|1|504.620000||
B|CRM|20251216|09:49:50|S|100|253.600000||
B|ISBA|20251216|09:49:50|S|3|51.920000||
B|NVDA|20251216|09:49:50|S|50|176.656300||
B|SOFI|20251216|09:49:50|S|2|26.370000||
B|AMZN|20251216|09:49:51|S|3|222.589000||
B|ASTS|20251216|09:49:51|S|20|67.780000||
B|AXTI|20251216|09:49:51|S|300|15.080000||
B|BMNR|20251216|09:49:51|S|166|30.998900||
B|BMNR|20251216|09:49:51|S|734|31.000000||
B|BRK/B|20251216|09:49:51|S|1|504.620000||
B|CVKD|20251216|09:49:51|E|25|8.480000||
B|FRMI|20251216|09:49:51|S|42|9.780000||
B|IREN|20251216|09:49:51|S|40|34.695200||
B|MELI|20251216|09:49:51|S|8|1943.201000||
B|QLD|20251216|09:49:51|S|6|69.635100||
B|TMUS|20251216|09:49:51|S|4|198.390000||
B|TSLA|20251216|09:49:51|S|5|474.976600||
B|TSLA|20251216|09:49:51|S|10|474.976600||
B|TSLA|20251216|09:49:51|S|40|474.980000||
B|TZA|20251216|09:49:51|S|9|7.085000||
B|AA|20251216|09:49:52|S|430|46.720000||
B|AMD|20251216|09:49:52|S|5|208.210000||
B|AVGO|20251216|09:49:52|S|37|343.245000||
B|AXTI|20251216|09:49:52|S|100|15.160000||
B|BITF|20251216|09:49:52|S|1000|2.520000||
B|BRK/B|20251216|09:49:52|S|1|504.620000||
B|BRK/B|20251216|09:49:52|S|1|504.620000||
B|FBIO|20251216|09:49:52|S|100|3.280000||
B|GEV|20251216|09:49:52|S|42|691.371000||
B|HUT|20251216|09:49:52|S|5|35.580000||
B|PAVS|20251216|09:49:52|E|1|0.023300||
B|PLTR|20251216|09:49:52|S|31|183.510000||
B|PLTR|20251216|09:49:52|S|100|183.500000||
B|RKLB|20251216|09:49:52|S|13|56.145000||
B|SMR|20251216|09:49:52|S|44|17.356000||
B|TSLA|20251216|09:49:52|S|25|474.976600||
B|TSLL|20251216|09:49:52|S|20|21.685000||
B|TSM|20251216|09:49:52|S|10|287.160000||
B|USD|20251216|09:49:52|S|5|49.269100||
B|VERO|20251216|09:49:52|S|100|2.340000||
B|APLD|20251216|09:49:53|S|100|23.330000||
B|AXTI|20251216|09:49:53|S|4|15.210000||
B|AXTI|20251216|09:49:53|S|96|15.210000||
B|BRK/B|20251216|09:49:53|S|1|504.620000||
B|BRK/B|20251216|09:49:53|S|1|504.620000||
B|INCY|20251216|09:49:53|S|100|97.734800||
B|MSFT|20251216|09:49:53|S|2|473.838200||
B|MSFT|20251216|09:49:53|S|3|473.840000||
B|PTIR|20251216|09:49:53|S|10|30.379100||
B|SOXL|20251216|09:49:53|S|400|41.070400||
B|TQQQ|20251216|09:49:53|S|400|52.045000||
B|TSLA|20251216|09:49:53|S|5|475.040000||
B|VYM|20251216|09:49:53|S|2|145.499300||
B|CLS|20251216|09:49:54|S|13|299.100000||
B|DOCS|20251216|09:49:54|S|88|44.830000||
B|DXYZ|20251216|09:49:54|S|25|30.980000||
B|HYMC|20251216|09:49:54|S|300|12.965000||
B|MELI|20251216|09:49:54|S|1|1943.191000||
B|NBIS|20251216|09:49:54|S|300|81.040000||
B|OKLO|20251216|09:49:54|S|180|82.900000||
B|PLTR|20251216|09:49:54|S|16|183.510000||
B|PLTR|20251216|09:49:54|S|100|183.510000||
B|QQQM|20251216|09:49:54|S|200|251.400000||
B|TIGO|20251216|09:49:54|S|1|53.420000||
B|TIGO|20251216|09:49:54|S|1|53.420000||
B|BKNG|20251216|09:49:55|S|1|5490.000000||
B|NEM|20251216|09:49:55|S|100|99.430000||
B|SMX|20251216|09:49:55|E|4|120.000000||
B|TSLA|20251216|09:49:55|S|40|474.990000||
B|AVGO|20251216|09:49:56|S|6|343.120000||
B|BIDU|20251216|09:49:56|S|100|119.410000||
B|BITO|20251216|09:49:56|S|1|12.889800||
B|EEM|20251216|09:49:56|S|72|53.060000||
B|GIL|20251216|09:49:56|S|100|63.070000||
B|KVUE|20251216|09:49:56|S|160|17.225000||
B|OKLO|20251216|09:49:56|S|60|82.790000||
B|REAL|20251216|09:49:56|S|250|14.955800||
B|TS|20251216|09:49:56|S|100|39.875000||
B|UBS|20251216|09:49:56|S|52|44.510000||
B|BDRX|20251216|09:49:57|S|100|6.700000||
B|FIG|20251216|09:49:57|S|5|35.830000||
B|HOOD|20251216|09:49:57|S|200|118.170000||
B|NVDA|20251216|09:49:57|S|50|176.635000||
B|NVDA|20251216|09:49:57|S|151|176.630000||
B|NVS|20251216|09:49:57|S|350|135.410000||
B|QBTS|20251216|09:49:57|S|20|24.694000||
B|QQQ|20251216|09:49:57|S|200|610.620000||
B|TSLA|20251216|09:49:57|S|10|474.780000||
B|TSLT|20251216|09:49:57|S|2|30.185000||
B|ZS|20251216|09:49:57|S|37|229.510000||
B|AMCI|20251216|09:49:58|S|40|12.390000||
B|AMD|20251216|09:49:58|S|45|208.320000||
B|CLSK|20251216|09:49:58|S|1|11.995000||
B|CLSK|20251216|09:49:58|S|15|11.995000||
B|LITE|20251216|09:49:58|S|14|324.060000||
B|MU|20251216|09:49:58|S|3|236.820000||
B|OKLO|20251216|09:49:58|S|1|82.730000||
B|PLTR|20251216|09:49:58|S|200|183.400000||
B|PSTG|20251216|09:49:58|S|100|69.760000||
B|RKLB|20251216|09:49:58|S|150|56.057800||
B|TSLA|20251216|09:49:58|S|100|474.652400||
B|NEM|20251216|09:49:59|S|400|99.385000||
B|NVDA|20251216|09:49:59|S|3|176.460000||
B|NVDA|20251216|09:49:59|S|25|176.466300||
B|PANW|20251216|09:49:59|S|17|186.720000||
B|RICK|20251216|09:49:59|S|100|24.360000||
B|WH|20251216|09:49:59|S|100|77.790000||
B|AVGO|20251216|09:50:00|S|10|343.120000||
B|AVGO|20251216|09:50:00|S|50|343.180000||
B|BCYC|20251216|09:50:00|S|800|7.390000||
B|COHR|20251216|09:50:00|S|20|180.940000||
B|FDX|20251216|09:50:00|S|100|281.550000||
B|FDX|20251216|09:50:00|S|100|281.560000||
B|FLS|20251216|09:50:00|S|70|71.940000||
B|MTDR|20251216|09:50:00|S|20|41.560000||
B|NVDA|20251216|09:50:00|S|15|176.440000||
B|NVDX|20251216|09:50:00|S|500|16.041500||
B|PLTR|20251216|09:50:00|S|80|183.300000||
B|PM|20251216|09:50:00|S|1|157.660000||
B|REAL|20251216|09:50:00|S|10|14.956000||
B|REAL|20251216|09:50:00|S|50|14.950000||
B|SGOV|20251216|09:50:00|S|90|100.545000||
B|SMLR|20251216|09:50:00|S|52|17.230000||
B|TSLA|20251216|09:50:00|S|5|474.435000||
B|TSLA|20251216|09:50:00|S|100|474.390000||
B|UBER|20251216|09:50:00|S|4|81.750000||
B|UNG|20251216|09:50:00|S|1000|12.048200||
B|AAUC|20251216|09:50:01|S|79|23.280000||
B|BMNU|20251216|09:50:01|S|10|6.440000||
B|GGAL|20251216|09:50:01|S|5|49.938400||
B|GOOG|20251216|09:50:01|S|500|308.722400||
B|META|20251216|09:50:01|S|2|649.640000||
B|NVDA|20251216|09:50:01|S|200|176.552900||
B|NVDA|20251216|09:50:01|S|1200|176.539100||
B|OXY|20251216|09:50:01|S|300|39.285000||
B|PLTR|20251216|09:50:01|S|250|183.350000||
B|PLUG|20251216|09:50:01|S|50|2.250000||
B|SOXL|20251216|09:50:01|S|50|41.001600||
B|TSLA|20251216|09:50:01|S|10|474.505000||
B|TSLA|20251216|09:50:01|S|50|474.620000||
B|TSLA|20251216|09:50:01|S|102|474.680000||
B|TSM|20251216|09:50:01|S|100|286.970000||
B|URBN|20251216|09:50:01|S|20|82.410000||
B|VWO|20251216|09:50:01|S|78|53.540000||
B|XME|20251216|09:50:01|S|5|101.550000||
B|XME|20251216|09:50:01|S|300|101.550000||
B|XME|20251216|09:50:01|S|1000|101.550000||
B|CRWV|20251216|09:50:02|S|40|70.690000||
B|GGAL|20251216|09:50:02|S|78|49.918300||
B|GGAL|20251216|09:50:02|S|124|49.910000||
B|GGAL|20251216|09:50:02|S|224|49.910000||
B|MU|20251216|09:50:02|S|100|236.590000||
B|NBIS|20251216|09:50:02|S|50|80.920000||
B|ONDS|20251216|09:50:02|S|1000|7.960000||
B|QQQ|20251216|09:50:02|S|2|610.429000||
B|QUBT|20251216|09:50:02|S|3|11.195000||
B|ROKU|20251216|09:50:02|S|100|110.670000||
B|TSLA|20251216|09:50:02|S|10|474.462300||
B|TSLA|20251216|09:50:02|S|538|474.620000||
B|XP|20251216|09:50:02|S|200|17.185000||
B|CDTX|20251216|09:50:03|S|100|220.170000||
B|DDOG|20251216|09:50:03|S|7|140.830000||
B|GGAL|20251216|09:50:03|S|2|49.880000||
B|GGAL|20251216|09:50:03|S|100|49.930000||
B|NKE|20251216|09:50:03|S|2|67.807100||
B|NVDA|20251216|09:50:03|S|100|176.535000||
B|PLTR|20251216|09:50:03|S|100|183.310000||
B|TSLA|20251216|09:50:03|S|70|474.420000||
B|TSLA|20251216|09:50:03|S|100|474.423800||
B|V|20251216|09:50:03|S|2|347.040000||
B|BABA|20251216|09:50:04|S|20|149.100000||
B|CALC|20251216|09:50:04|S|1599|4.900900||
B|CRCL|20251216|09:50:04|S|50|80.560000||
B|GGAL|20251216|09:50:04|S|93|49.910000||
B|GGAL|20251216|09:50:04|S|301|49.920000||
B|KHC|20251216|09:50:04|S|1|24.829300||
B|NCLH|20251216|09:50:04|S|100|21.880000||
B|NVDA|20251216|09:50:04|S|4|176.560000||
B|NVDA|20251216|09:50:04|S|6|176.540000||
B|PGR|20251216|09:50:04|S|100|235.310000||
B|TLRY|20251216|09:50:04|S|250|12.069300||
B|TSLA|20251216|09:50:04|S|100|474.950000||
B|VITL|20251216|09:50:04|S|124|31.695000||
B|VOO|20251216|09:50:04|S|1|625.058500||
B|ZYME|20251216|09:50:04|S|50|26.180000||
B|AAP|20251216|09:50:05|S|100|44.500000||
B|AMC|20251216|09:50:05|S|500|1.955300||
B|BMNR|20251216|09:50:05|S|200|31.065000||
B|GGAL|20251216|09:50:05|S|2|49.890000||
B|GGAL|20251216|09:50:05|S|100|49.920000||
B|MU|20251216|09:50:05|S|1|236.560000||
B|NVDA|20251216|09:50:05|S|1|176.555100||
B|NVDL|20251216|09:50:05|S|125|79.620000||
B|ORCL|20251216|09:50:05|S|83|186.450000||
B|PLTR|20251216|09:50:05|S|24|183.410000||
B|PLTR|20251216|09:50:05|S|100|183.410000||
B|RBLX|20251216|09:50:05|S|10|86.830000||
B|RGTI|20251216|09:50:05|S|1|23.830000||
B|RGTI|20251216|09:50:05|S|100|23.830000||
B|RGTI|20251216|09:50:05|S|107|23.830000||
B|SNDK|20251216|09:50:05|S|28|205.070000||
B|TSLA|20251216|09:50:05|S|20|475.100500||
B|VERO|20251216|09:50:05|E|255|2.310000||
B|AGRO|20251216|09:50:06|S|1|7.440000||
B|AMD|20251216|09:50:06|S|30|208.320000||
B|BP|20251216|09:50:06|S|11|34.280000||
B|BVN|20251216|09:50:06|S|40|28.700000||
B|DUK|20251216|09:50:06|S|100|116.130000||
B|IAG|20251216|09:50:06|S|300|16.015000||
B|LAC|20251216|09:50:06|S|200|4.985000||
B|NVDA|20251216|09:50:06|S|50|176.479100||
B|OXY|20251216|09:50:06|S|4|39.288800||
B|RGTI|20251216|09:50:06|S|600|23.805000||
B|TSLL|20251216|09:50:06|S|10|21.685000||
B|AEO|20251216|09:50:07|S|480|27.313400||
B|AMZU|20251216|09:50:07|S|100|32.960000||
B|ASTS|20251216|09:50:07|S|100|67.600000||
B|CELH|20251216|09:50:07|S|6|43.220000||
B|CRCL|20251216|09:50:07|S|50|80.880000||
B|HOOD|20251216|09:50:07|S|3|118.065000||
B|NVDA|20251216|09:50:07|S|81|176.510000||
B|NVDA|20251216|09:50:07|S|100|176.509400||
B|NVDA|20251216|09:50:07|S|100|176.545000||
B|TQQQ|20251216|09:50:07|S|128|52.019300||
B|UVIX|20251216|09:50:07|S|360|7.225000||
B|BRK/B|20251216|09:50:08|S|49|504.515000||
B|COIN|20251216|09:50:08|S|80|253.650000||
B|FNGU|20251216|09:50:08|S|100|25.390000||
B|FNGU|20251216|09:50:08|S|100|25.390000||
B|KHC|20251216|09:50:08|S|364|24.829300||
B|LNG|20251216|09:50:08|S|10|186.690000||
B|LULU|20251216|09:50:08|S|47|206.820000||
B|META|20251216|09:50:08|S|10|649.490000||
B|META|20251216|09:50:08|S|50|649.470000||
B|PATH|20251216|09:50:08|S|600|16.369300||
B|QCOM|20251216|09:50:08|S|37|177.960000||
B|TSLL|20251216|09:50:08|S|439|21.695000||
B|TT|20251216|09:50:08|S|1|396.400000||
B|WMTI|20251216|09:50:08|S|100|28.130000||
B|BIOX|20251216|09:50:09|S|50|1.580000||
B|CCRN|20251216|09:50:09|S|1000|8.230000||
B|FNGU|20251216|09:50:09|S|100|25.390000||
B|FNGU|20251216|09:50:09|S|100|25.390000||
B|LLY|20251216|09:50:09|S|1|1049.140000||
B|META|20251216|09:50:09|S|1|649.490000||
B|NVDX|20251216|09:50:09|S|2|16.068000||
B|ONDS|20251216|09:50:09|S|500|7.980000||
B|QQQM|20251216|09:50:09|S|2|251.340000||
B|REAL|20251216|09:50:09|S|50|14.951400||
B|SPY|20251216|09:50:09|S|20|679.841400||
B|TSLA|20251216|09:50:09|S|2|474.990000||
B|TSLA|20251216|09:50:09|S|7|474.890000||
B|XDTE|20251216|09:50:09|S|5|42.956500||
B|AMCI|20251216|09:50:10|S|16|12.375000||
B|AMD|20251216|09:50:10|S|60|208.450000||
B|CIEN|20251216|09:50:10|S|3|210.710000||
B|DUK|20251216|09:50:10|S|2|116.130000||
B|FYBR|20251216|09:50:10|S|200|38.220000||
B|NCLH|20251216|09:50:10|S|70|21.870700||
B|QCOM|20251216|09:50:10|S|114|177.980000||
B|RIVN|20251216|09:50:10|S|100|18.830000||
B|RIVN|20251216|09:50:10|S|1600|18.830000||
B|AVGO|20251216|09:50:11|S|100|343.220000||
B|CEG|20251216|09:50:11|S|69|360.640000||
B|CRCL|20251216|09:50:11|S|25|81.140000||
B|CRCL|20251216|09:50:11|S|63|81.140000||
B|NBIS|20251216|09:50:11|S|50|80.870000||
B|RVNL|20251216|09:50:11|S|100|53.720000||
B|TQQQ|20251216|09:50:11|S|200|52.035000||
B|TSLA|20251216|09:50:11|S|1|474.820000||
B|TSLA|20251216|09:50:11|S|40|474.860000||
B|UVXY|20251216|09:50:11|S|28|42.666300||
B|ZTS|20251216|09:50:11|S|300|121.260000||
B|ARM|20251216|09:50:12|S|4|121.610000||
B|MOMO|20251216|09:50:12|S|10|6.495000||
B|OUT|20251216|09:50:12|S|50|23.950000||
B|PFE|20251216|09:50:12|S|401|25.735000||
B|RXRX|20251216|09:50:12|S|1|4.275000||
B|SNDK|20251216|09:50:12|S|408|205.370000||
B|SOLT|20251216|09:50:12|S|400|6.985000||
B|TSLA|20251216|09:50:12|S|100|474.800500||
B|VERI|20251216|09:50:12|S|600|5.190000||
B|VERI|20251216|09:50:12|S|3629|5.190000||
B|ZTS|20251216|09:50:12|S|300|121.270000||
B|HOOD|20251216|09:50:13|S|4|118.140000||
B|HOOD|20251216|09:50:13|S|50|118.152000||
B|MSTR|20251216|09:50:13|S|24|166.850000||
B|NVDA|20251216|09:50:13|S|100|176.450000||
B|NVDA|20251216|09:50:13|S|200|176.440700||
B|NVTS|20251216|09:50:13|S|100|7.945000||
B|SMR|20251216|09:50:13|S|1|17.350000||
B|TQQQ|20251216|09:50:13|S|4|52.029300||
B|UNH|20251216|09:50:13|S|8|339.470000||
B|ABCL|20251216|09:50:14|S|100|3.538200||
B|ARWR|20251216|09:50:14|S|8|62.160000||
B|AVGO|20251216|09:50:14|S|3|342.750000||
B|AVGO|20251216|09:50:14|S|100|342.760000||
B|BULL|20251216|09:50:14|S|50|8.715000||
B|CRCL|20251216|09:50:14|S|1|81.140000||
B|CRM|20251216|09:50:14|S|1|253.510000||
B|DIS|20251216|09:50:14|S|20|112.480000||
B|FETH|20251216|09:50:14|S|100|29.370000||
B|HOOD|20251216|09:50:14|S|9|118.100000||
B|KQQQ|20251216|09:50:14|S|5|28.160000||
B|MRK|20251216|09:50:14|S|25|97.655000||
B|NVDA|20251216|09:50:14|S|100|176.456300||
B|OXM|20251216|09:50:14|S|100|38.670000||
B|PDD|20251216|09:50:14|S|50|108.580000||
B|SYK|20251216|09:50:14|S|1|352.308800||
B|TQQQ|20251216|09:50:14|S|10|51.999100||
B|TSLA|20251216|09:50:14|S|200|474.855000||
B|TSLA|20251216|09:50:14|S|200|474.855000||
B|CPAC|20251216|09:50:15|S|10|10.826000||
B|HOOD|20251216|09:50:15|S|100|118.100000||
B|LAMR|20251216|09:50:15|S|20|127.550000||
B|NVDA|20251216|09:50:15|S|10|176.519000||
B|NVDA|20251216|09:50:15|S|50|176.449000||
B|OSCR|20251216|09:50:15|S|200|16.025000||
B|OSCR|20251216|09:50:15|S|3600|16.010000||
B|RKLB|20251216|09:50:15|S|8|56.147800||
B|RKLB|20251216|09:50:15|S|8|56.150000||
B|ROKU|20251216|09:50:15|S|99|110.600000||
B|RSP|20251216|09:50:15|S|100|193.385000||
B|RZLV|20251216|09:50:15|S|100|2.835000||
B|TERN|20251216|09:50:15|S|20|43.600000||
B|TSM|20251216|09:50:15|S|50|286.938600||
B|ZS|20251216|09:50:15|S|4|229.854300||
B|ABVC|20251216|09:50:16|S|100|2.040000||
B|AVGO|20251216|09:50:16|S|29|343.100000||
B|BITU|20251216|09:50:16|E|50|28.010000||
B|BOIL|20251216|09:50:16|S|400|24.780000||
B|IBKR|20251216|09:50:16|S|200|63.120000||
B|IONQ|20251216|09:50:16|S|5|48.558300||
B|LITE|20251216|09:50:16|S|3|324.710000||
B|NKE|20251216|09:50:16|S|293|67.830000||
B|NVDA|20251216|09:50:16|S|100|176.504300||
B|ORCL|20251216|09:50:16|S|3|186.500000||
B|QBTS|20251216|09:50:16|S|300|24.657100||
B|QQQ|20251216|09:50:16|S|46|610.739300||
B|RBA|20251216|09:50:16|S|20|103.310000||
B|SLV|20251216|09:50:16|S|100|57.780000||
B|AAPL|20251216|09:50:17|S|10|273.560000||
B|AEO|20251216|09:50:17|S|100|27.346300||
B|AVGO|20251216|09:50:17|S|100|343.125900||
B|AXTI|20251216|09:50:17|S|20|15.100000||
B|CTM|20251216|09:50:17|S|10|1.060000||
B|DBRG|20251216|09:50:17|S|20|13.960000||
B|LYV|20251216|09:50:17|S|6|139.658700||
B|MSFT|20251216|09:50:17|S|15|473.877800||
B|NOW|20251216|09:50:17|S|26|781.620000||
B|NVDA|20251216|09:50:17|S|50|176.541000||
B|PLTR|20251216|09:50:17|S|400|183.600000||
B|SOXL|20251216|09:50:17|S|100|41.135000||
B|SPY|20251216|09:50:17|S|50|680.050700||
B|TMF|20251216|09:50:17|S|1|37.805000||
B|UDOW|20251216|09:50:17|S|5|59.567400||
B|ZIM|20251216|09:50:17|S|300|20.950000||
B|AMCI|20251216|09:50:18|S|11|12.410000||
B|BNTX|20251216|09:50:18|S|20|93.410000||
B|CCCX|20251216|09:50:18|S|20|13.980000||
B|CPAC|20251216|09:50:18|S|27|10.880000||
B|CRWD|20251216|09:50:18|S|30|487.440000||
B|IBIT|20251216|09:50:18|S|81|49.630000||
B|IBIT|20251216|09:50:18|S|100|49.630000||
B|IBIT|20251216|09:50:18|S|400|49.625000||
B|LITE|20251216|09:50:18|S|100|324.830000||
B|LITE|20251216|09:50:18|S|1100|324.950000||
B|NVDA|20251216|09:50:18|S|15|176.560000||
B|PLTR|20251216|09:50:18|S|40|183.580000||
B|QQQM|20251216|09:50:18|S|4|251.490000||
B|TSLL|20251216|09:50:18|S|25|21.723400||
B|TWLO|20251216|09:50:18|S|100|138.910000||
B|AAPL|20251216|09:50:19|S|100|273.600000||
B|ALHC|20251216|09:50:19|S|10|20.348000||
B|ALHC|20251216|09:50:19|S|20|20.348000||
B|CRCL|20251216|09:50:19|E|1|81.249300||
B|CRCL|20251216|09:50:19|S|60|81.230000||
B|HOOD|20251216|09:50:19|S|100|118.297600||
B|IREN|20251216|09:50:19|S|45|34.620000||
B|ISRG|20251216|09:50:19|S|1|552.566300||
B|MU|20251216|09:50:19|S|13|236.715000||
B|NVDA|20251216|09:50:19|S|78|176.599100||
B|PLTR|20251216|09:50:19|S|100|183.580000||
B|RCL|20251216|09:50:19|S|20|289.630000||
B|RGTI|20251216|09:50:19|S|3|23.819100||
B|SOFI|20251216|09:50:19|S|100|26.379300||
B|SPY|20251216|09:50:19|S|132|680.098700||
B|TSLA|20251216|09:50:19|S|15|475.395800||
B|VITL|20251216|09:50:19|S|20|31.590000||
B|Z|20251216|09:50:19|S|100|70.630000||
B|Z|20251216|09:50:19|S|100|70.630000||
B|Z|20251216|09:50:19|S|100|70.630000||
B|Z|20251216|09:50:19|S|200|70.630000||
B|Z|20251216|09:50:19|S|400|70.630000||
B|Z|20251216|09:50:19|S|400|70.630000||
B|Z|20251216|09:50:19|S|400|70.630000||
B|ACHR|20251216|09:50:20|S|50|8.045000||
B|AFCG|20251216|09:50:20|S|100|3.330000||
B|COMP|20251216|09:50:20|S|160|10.645000||
B|CROX|20251216|09:50:20|S|20|90.340000||
B|GOOW|20251216|09:50:20|S|55|70.680000||
B|IREN|20251216|09:50:20|S|100|34.629000||
B|LITE|20251216|09:50:20|S|448|324.960000||
B|OKTA|20251216|09:50:20|S|20|91.107600||
B|QBTS|20251216|09:50:20|S|16|24.670000||
B|RKLB|20251216|09:50:20|S|15|56.210000||
B|SPY|20251216|09:50:20|S|10|680.141200||
B|TQQQ|20251216|09:50:20|S|50|52.117100||
B|ALT|20251216|09:50:21|S|226|5.060000||
B|COST|20251216|09:50:21|S|10|852.500000||
B|COST|20251216|09:50:21|S|10|852.509000||
B|CPAC|20251216|09:50:21|S|45|10.880000||
B|CRCL|20251216|09:50:21|S|10|81.230000||
B|EQH|20251216|09:50:21|S|14|48.620000||
B|IBIT|20251216|09:50:21|S|8|49.665000||
B|PLTR|20251216|09:50:21|S|100|183.582700||
B|QQQ|20251216|09:50:21|S|20|610.879300||
B|RZLV|20251216|09:50:21|S|100|2.835000||
B|SKYT|20251216|09:50:21|S|8|16.730000||
B|TSLA|20251216|09:50:21|S|394|475.260000||
B|AMCI|20251216|09:50:22|S|12|12.400000||
B|AVGO|20251216|09:50:22|S|21|343.251000||
B|CRCL|20251216|09:50:22|S|100|81.230000||
B|LAC|20251216|09:50:22|S|161|4.995000||
B|NVDA|20251216|09:50:22|S|15|176.573700||
B|OKLO|20251216|09:50:22|S|100|82.710000||
B|ONDS|20251216|09:50:22|S|450|8.000000||
B|PFE|20251216|09:50:22|S|2100|25.675000||
B|TLRY|20251216|09:50:22|S|2500|12.155100||
B|TQQQ|20251216|09:50:22|S|4|52.097900||
B|WMB|20251216|09:50:22|S|12|58.725000||
B|AIRE|20251216|09:50:23|S|200|0.475400||
B|BMNU|20251216|09:50:23|S|90|6.520000||
B|COIN|20251216|09:50:23|S|5|254.000000||
B|CVX|20251216|09:50:23|S|5|147.735000||
B|HWKN|20251216|09:50:23|S|3|144.600000||
B|JPM|20251216|09:50:23|S|2|319.323800||
B|NVDA|20251216|09:50:23|S|100|176.451500||
B|PLTR|20251216|09:50:23|S|22|183.430000||
B|PYPL|20251216|09:50:23|S|163|61.868500||
B|TMDX|20251216|09:50:23|S|30|121.900000||
B|TQQQ|20251216|09:50:23|S|100|52.035000||
B|TSLA|20251216|09:50:23|S|50|474.600000||
B|TSSI|20251216|09:50:23|S|70|7.280000||
B|TSSI|20251216|09:50:23|S|200|7.280000||
B|VG|20251216|09:50:23|S|23|5.978800||
B|VOO|20251216|09:50:23|S|3|625.257500||
B|BLBD|20251216|09:50:24|S|20|52.070000||
B|CLSK|20251216|09:50:24|S|400|12.015000||
B|GAP|20251216|09:50:24|S|100|27.298800||
B|LECO|20251216|09:50:24|S|9|243.760000||
B|OXM|20251216|09:50:24|S|20|38.640000||
B|PDD|20251216|09:50:24|S|501|108.690000||
B|RIVN|20251216|09:50:24|S|150|18.847100||
B|RKLB|20251216|09:50:24|S|43|56.137800||
B|RKLB|20251216|09:50:24|S|43|56.140000||
B|RKLX|20251216|09:50:24|S|40|31.390000||
B|SHV|20251216|09:50:24|S|11|110.330000||
B|TNA|20251216|09:50:24|S|200|48.831200||
B|TSLA|20251216|09:50:24|S|1|474.362000||
B|TSLA|20251216|09:50:24|S|83|474.670000||
B|VGT|20251216|09:50:24|S|9|746.280000||
B|AAPL|20251216|09:50:25|S|3|273.610000||
B|AZI|20251216|09:50:25|E|500|2.077300||
B|GOOGL|20251216|09:50:25|S|1|307.847500||
B|IBIT|20251216|09:50:25|S|600|49.630000||
B|IBIT|20251216|09:50:25|S|2000|49.630000||
B|NBIS|20251216|09:50:25|S|5|80.900000||
B|NVDA|20251216|09:50:25|S|50|176.431000||
B|NVDA|20251216|09:50:25|S|100|176.449000||
B|NVDA|20251216|09:50:25|S|100|176.479400||
B|PSNY|20251216|09:50:25|S|200|13.390000||
B|RKLB|20251216|09:50:25|S|45|56.140000||
B|SLGN|20251216|09:50:25|S|41|40.320000||
B|SOFI|20251216|09:50:25|S|3|26.365000||
B|SOXL|20251216|09:50:25|S|100|41.055000||
B|SOXL|20251216|09:50:25|S|100|41.060000||
B|TSLA|20251216|09:50:25|S|1|474.620000||
B|TSLA|20251216|09:50:25|S|7|474.640000||
B|TSLA|20251216|09:50:25|S|50|474.620000||
B|TSLA|20251216|09:50:25|S|133|474.720000||
B|WTI|20251216|09:50:25|S|100|1.608500||
B|AU|20251216|09:50:26|S|96|85.520000||
B|AVGO|20251216|09:50:26|S|29|342.680000||
B|AVGO|20251216|09:50:26|S|147|342.650000||
B|AVGX|20251216|09:50:26|S|8|47.017300||
B|EXPE|20251216|09:50:26|S|38|286.850000||
B|EXPE|20251216|09:50:26|S|62|286.859000||
B|GOOGL|20251216|09:50:26|S|2|307.717500||
B|NVDA|20251216|09:50:26|S|100|176.454200||
B|PLTR|20251216|09:50:26|S|17|183.410000||
B|PLTR|20251216|09:50:26|S|100|183.410000||
B|RBLX|20251216|09:50:26|S|50|86.840000||
B|RJF|20251216|09:50:26|S|20|163.010000||
B|SOFI|20251216|09:50:26|S|100|26.370000||
B|SOXL|20251216|09:50:26|S|200|41.049300||
B|SPYM|20251216|09:50:26|S|5|79.979300||
B|FRMI|20251216|09:50:27|S|67|9.770000||
B|GOOGL|20251216|09:50:27|S|24|307.697300||
B|GOOGL|20251216|09:50:27|S|60|307.697300||
B|LITE|20251216|09:50:27|S|100|324.080000||
B|LQDA|20251216|09:50:27|S|26|34.830000||
B|MIDD|20251216|09:50:27|S|22|149.340000||
B|NVDX|20251216|09:50:27|S|32|16.050000||
B|PFE|20251216|09:50:27|S|3|25.645000||
B|RGTI|20251216|09:50:27|S|2|23.777000||
B|RKLB|20251216|09:50:27|S|39|56.090000||
B|RKLB|20251216|09:50:27|S|64|56.090000||
B|SOFI|20251216|09:50:27|S|2|26.365000||
B|TSLA|20251216|09:50:27|S|50|474.550000||
B|VOO|20251216|09:50:27|S|4|625.038300||
B|VXUS|20251216|09:50:27|S|20|75.665000||
B|AG|20251216|09:50:28|S|100|16.138200||
B|AVGO|20251216|09:50:28|S|57|342.700000||
B|CRCA|20251216|09:50:28|S|3500|4.305000||
B|JBL|20251216|09:50:28|S|1|220.660000||
B|NOW|20251216|09:50:28|S|10|781.130000||
B|NVDA|20251216|09:50:28|S|100|176.430000||
B|NVDA|20251216|09:50:28|S|200|176.430900||
B|PFE|20251216|09:50:28|S|8|25.645000||
B|PLTR|20251216|09:50:28|S|100|183.300000||
B|SGOV|20251216|09:50:28|S|4|100.550000||
B|TSLA|20251216|09:50:28|S|20|474.740000||
B|AMD|20251216|09:50:29|S|100|208.020000||
B|AMZN|20251216|09:50:29|S|1|222.590000||
B|AVGO|20251216|09:50:29|S|30|342.640000||
B|BMNU|20251216|09:50:29|S|141|6.500100||
B|CENX|20251216|09:50:29|S|182|32.095000||
B|LLY|20251216|09:50:29|S|10|1050.060000||
B|MELI|20251216|09:50:29|S|2|1944.300000||
B|MELI|20251216|09:50:29|S|3|1944.300000||
B|PATH|20251216|09:50:29|S|25|16.387600||
B|PLTR|20251216|09:50:29|S|113|183.270000||
B|QQQ|20251216|09:50:29|S|2|610.409100||
B|RKLB|20251216|09:50:29|S|10|56.147600||
B|TSLA|20251216|09:50:29|S|50|474.740000||
B|AVGO|20251216|09:50:30|S|5|342.640000||
B|BABA|20251216|09:50:30|S|26|149.075000||
B|CORZ|20251216|09:50:30|S|20|14.850000||
B|GGAL|20251216|09:50:30|S|22|49.878900||
B|GOOGL|20251216|09:50:30|S|3|307.647500||
B|NKE|20251216|09:50:30|S|2|67.830000||
B|PLTR|20251216|09:50:30|S|300|183.270000||
B|PLTR|20251216|09:50:30|S|300|183.300000||
B|PLTR|20251216|09:50:30|S|432|183.250000||
B|PLTR|20251216|09:50:30|S|626|183.280000||
B|RGTI|20251216|09:50:30|S|10|23.788800||
B|RIVN|20251216|09:50:30|S|230|18.855100||
B|RKLB|20251216|09:50:30|S|2|56.127800||
B|AAPL|20251216|09:50:31|S|20|273.489000||
B|CRCL|20251216|09:50:31|S|100|81.030000||
B|NBIS|20251216|09:50:31|S|50|80.910000||
B|ONDS|20251216|09:50:31|S|50|7.990000||
B|PATH|20251216|09:50:31|S|350|16.387600||
B|PLTR|20251216|09:50:31|S|100|183.310000||
B|QBTS|20251216|09:50:31|S|50|24.601200||
B|QQQ|20251216|09:50:31|S|20|610.439000||
B|SOXL|20251216|09:50:31|S|147|40.992400||
B|TSLA|20251216|09:50:31|S|10|474.770000||
B|TSLA|20251216|09:50:31|S|10|474.770000||
B|AVGO|20251216|09:50:32|S|5|342.547500||
B|AVGO|20251216|09:50:32|S|5|342.550000||
B|NVDA|20251216|09:50:32|S|200|176.448800||
B|NVO|20251216|09:50:32|S|7|49.140000||
B|RIO|20251216|09:50:32|S|10|76.590000||
B|SPY|20251216|09:50:32|S|150|679.781800||
B|TSLA|20251216|09:50:32|S|73|475.040000||
B|XOP|20251216|09:50:32|S|79|126.695000||
B|AMCI|20251216|09:50:33|S|100|12.640000||
B|AMD|20251216|09:50:33|S|50|208.010000||
B|ANET|20251216|09:50:33|S|45|126.275000||
B|CRSP|20251216|09:50:33|S|1|56.770000||
B|DJT|20251216|09:50:33|S|348|10.477100||
B|GM|20251216|09:50:33|S|10|82.742900||
B|GOOGL|20251216|09:50:33|S|2|307.667800||
B|HUBB|20251216|09:50:33|S|5|446.040000||
B|HYT|20251216|09:50:33|S|300|9.155000||
B|IMVT|20251216|09:50:33|S|40|26.370000||
B|IREN|20251216|09:50:33|S|20|34.549100||
B|NOW|20251216|09:50:33|S|1|781.891000||
B|NVDA|20251216|09:50:33|S|33|176.435000||
B|OPEN|20251216|09:50:33|S|200|6.600000||
B|RKLX|20251216|09:50:33|S|10|31.370000||
B|TSLA|20251216|09:50:33|S|12|475.020000||
B|TSLA|20251216|09:50:33|S|40|474.990000||
B|TSLA|20251216|09:50:33|S|400|475.020000||
B|TSLR|20251216|09:50:33|S|200|36.150000||
B|TSLR|20251216|09:50:33|S|300|36.135000||
B|EQT|20251216|09:50:34|S|3|54.186300||
B|ETHA|20251216|09:50:34|S|100|22.215000||
B|GGAL|20251216|09:50:34|S|4|49.878900||
B|GGAL|20251216|09:50:34|S|48|49.870000||
B|JNJ|20251216|09:50:34|S|50|213.270000||
B|NVDA|20251216|09:50:34|S|39|176.450000||
B|SRXH|20251216|09:50:34|S|1000|0.661000||
B|TQQQ|20251216|09:50:34|S|100|51.980700||
B|ALEX|20251216|09:50:35|S|100|21.005000||
B|AMCI|20251216|09:50:35|S|15|12.760000||
B|AVGO|20251216|09:50:35|S|8|342.535000||
B|EVCM|20251216|09:50:35|S|400|13.230000||
B|ROKU|20251216|09:50:35|S|50|110.563500||
B|SCHG|20251216|09:50:35|S|263|32.320000||
B|TEM|20251216|09:50:35|S|10|68.529500||
B|TQQQ|20251216|09:50:35|S|100|51.965000||
B|TQQQ|20251216|09:50:35|S|200|51.979300||
B|TSLA|20251216|09:50:35|S|10|474.940000||
B|VIRT|20251216|09:50:35|S|100|33.640000||
B|VIRT|20251216|09:50:35|S|100|33.640000||
B|YMAX|20251216|09:50:35|S|2|10.455000||
B|AVGO|20251216|09:50:36|S|5|342.485000||
B|CVX|20251216|09:50:36|S|2|147.600000||
B|HOOD|20251216|09:50:36|S|60|118.280000||
B|KO|20251216|09:50:36|S|3|70.805000||
B|KO|20251216|09:50:36|S|5|70.805000||
B|MET|20251216|09:50:36|S|13|83.575000||
B|NUE|20251216|09:50:36|S|50|163.178000||
B|ONDS|20251216|09:50:36|S|400|7.980000||
B|PBR|20251216|09:50:36|S|3|11.827400||
B|PFE|20251216|09:50:36|S|1|25.625000||
B|QQQ|20251216|09:50:36|S|2|610.348800||
B|RGTX|20251216|09:50:36|S|100|14.860000||
B|RGTX|20251216|09:50:36|S|100|14.870000||
B|RGTX|20251216|09:50:36|S|200|14.860000||
B|SNOW|20251216|09:50:36|S|70|217.640000||
B|TSLA|20251216|09:50:36|S|8|474.930000||
B|ASTS|20251216|09:50:37|S|31|67.420000||
B|AVGO|20251216|09:50:37|S|100|342.525000||
B|CBOE|20251216|09:50:37|S|17|248.127000||
B|GOOG|20251216|09:50:37|S|10|308.887600||
B|JTEK|20251216|09:50:37|S|1|88.746000||
B|NFLX|20251216|09:50:37|S|7|93.375200||
B|TSLA|20251216|09:50:37|S|50|475.070000||
B|TWLO|20251216|09:50:37|S|10|138.730000||
B|USAR|20251216|09:50:37|S|499|14.990000||
B|USAR|20251216|09:50:37|S|900|14.990000||
B|ZS|20251216|09:50:37|S|40|229.414800||
B|ABVX|20251216|09:50:38|S|100|112.460000||
B|AVGO|20251216|09:50:38|S|20|342.310000||
B|BE|20251216|09:50:38|S|10|87.540000||
B|CGNX|20251216|09:50:38|S|100|36.590000||
B|GOOG|20251216|09:50:38|S|2|308.887600||
B|IREN|20251216|09:50:38|S|4|34.539300||
B|MRK|20251216|09:50:38|S|6|97.450000||
B|MRK|20251216|09:50:38|S|14|97.450000||
B|NVDA|20251216|09:50:38|S|20|176.349100||
B|NVDA|20251216|09:50:38|S|50|176.322500||
B|PLTZ|20251216|09:50:38|S|100|24.050000||
B|TQQQ|20251216|09:50:38|S|3|51.960000||
B|TQQQ|20251216|09:50:38|S|9|51.949300||
B|Z|20251216|09:50:38|S|97|70.455000||
B|AMD|20251216|09:50:39|S|25|207.936700||
B|AVGO|20251216|09:50:39|S|2|342.380000||
B|AVGO|20251216|09:50:39|S|20|342.355000||
B|CRWV|20251216|09:50:39|S|14|70.667800||
B|JPM|20251216|09:50:39|S|1|318.840000||
B|JPM|20251216|09:50:39|S|56|318.895000||
B|KMX|20251216|09:50:39|S|146|40.880000||
B|PAGS|20251216|09:50:39|S|14|9.820000||
B|TSLA|20251216|09:50:39|S|80|475.040000||
B|AMCI|20251216|09:50:40|S|1|12.818500||
B|CRDO|20251216|09:50:40|S|5|138.510000||
B|FAS|20251216|09:50:40|S|200|170.100000||
B|IBIT|20251216|09:50:40|S|83|49.620000||
B|LITE|20251216|09:50:40|S|52|324.560000||
B|LITE|20251216|09:50:40|S|100|324.550000||
B|LITE|20251216|09:50:40|S|100|324.830000||
B|NEE|20251216|09:50:40|S|5|81.185000||
B|NVDA|20251216|09:50:40|S|100|176.356200||
B|PLTR|20251216|09:50:40|S|86|183.370000||
B|PPTA|20251216|09:50:40|S|38|27.850000||
B|SRXH|20251216|09:50:40|S|1000|0.661500||
B|UNH|20251216|09:50:40|S|2|338.795000||
B|UNH|20251216|09:50:40|S|38|338.795000||
B|VICI|20251216|09:50:40|S|8|28.555000||
B|BDRX|20251216|09:50:41|S|115|6.780000||
B|NEXT|20251216|09:50:41|S|100|5.079100||
B|NVDA|20251216|09:50:41|S|20|176.323000||
B|TWLO|20251216|09:50:41|S|40|138.840000||
B|AMD|20251216|09:50:42|S|100|207.880000||
B|AVGO|20251216|09:50:42|S|4|342.190000||
B|GOOG|20251216|09:50:42|S|50|308.987600||
B|NAK|20251216|09:50:42|S|705|2.114100||
B|NFLX|20251216|09:50:42|S|200|93.371200||
B|NNDM|20251216|09:50:42|S|1|1.895000||
B|NVDA|20251216|09:50:42|S|100|176.365000||
B|NVDA|20251216|09:50:42|S|300|176.380000||
B|PDD|20251216|09:50:42|S|100|108.700000||
B|PFE|20251216|09:50:42|S|1|25.605000||
B|PFE|20251216|09:50:42|S|19|25.600000||
B|PLTR|20251216|09:50:42|S|100|183.360000||
B|PLTR|20251216|09:50:42|S|150|183.334200||
B|PLTR|20251216|09:50:42|S|200|183.330000||
B|TLRY|20251216|09:50:42|S|100|12.178800||
B|TMF|20251216|09:50:42|S|100|37.785000||
B|TQQQ|20251216|09:50:42|S|250|51.959300||
B|VCIG|20251216|09:50:42|S|200|0.609200||
B|VTI|20251216|09:50:42|S|10|334.890000||
B|AMCI|20251216|09:50:43|S|95|12.830000||
B|APLD|20251216|09:50:43|S|50|23.140000||
B|ASML|20251216|09:50:43|S|49|1082.810000||
B|CRCL|20251216|09:50:43|S|100|81.005000||
B|GOOGL|20251216|09:50:43|S|3|307.817600||
B|HCA|20251216|09:50:43|S|10|474.990000||
B|KWEB|20251216|09:50:43|S|1|36.075000||
B|MIST|20251216|09:50:43|S|964|2.479700||
B|MSOX|20251216|09:50:43|S|100|7.880000||
B|QQQ|20251216|09:50:43|S|2|610.328800||
B|QTEC|20251216|09:50:43|S|21|231.690000||
B|SCHD|20251216|09:50:43|S|1|27.595000||
B|SOUN|20251216|09:50:43|S|1400|10.897100||
B|TSLA|20251216|09:50:43|S|15|475.030000||
B|VOO|20251216|09:50:43|S|2|624.990000||
B|BDRX|20251216|09:50:44|S|150|6.780000||
B|LAND|20251216|09:50:44|S|20|8.755000||
B|LYB|20251216|09:50:44|S|1|42.760000||
B|NVDA|20251216|09:50:44|S|42|176.480000||
B|NVDA|20251216|09:50:44|S|100|176.478900||
B|NVDA|20251216|09:50:44|S|100|176.480000||
B|RKLB|20251216|09:50:44|S|35|56.040000||
B|RKLB|20251216|09:50:44|S|35|56.040000||
B|SRXH|20251216|09:50:44|E|4922|0.669200||
B|TSLA|20251216|09:50:44|S|100|475.270000||
B|VWO|20251216|09:50:44|S|2|53.540000||
B|YPF|20251216|09:50:44|S|50|34.688300||
B|AMCI|20251216|09:50:45|S|3|12.445000||
B|AMCI|20251216|09:50:45|S|40|12.445000||
B|AVGO|20251216|09:50:45|S|40|342.245000||
B|DRGN|20251216|09:50:45|S|100|31.890000||
B|FUTU|20251216|09:50:45|S|10|165.765000||
B|KYIV|20251216|09:50:45|S|2|15.170000||
B|QLD|20251216|09:50:45|S|1|69.609100||
B|SGOV|20251216|09:50:45|S|10|100.545000||
B|TSLA|20251216|09:50:45|S|5|475.540500||
B|AMCI|20251216|09:50:46|S|31|12.430000||
B|ASTS|20251216|09:50:46|S|1|67.720000||
B|ASTS|20251216|09:50:46|S|25|67.720000||
B|IIPR|20251216|09:50:46|S|10|57.260000||
B|JEPI|20251216|09:50:46|S|100|57.669300||
B|KMX|20251216|09:50:46|S|500|40.810000||
B|LLY|20251216|09:50:46|S|10|1050.080000||
B|LMND|20251216|09:50:46|S|100|80.060000||
B|NVO|20251216|09:50:46|S|5|49.140000||
B|RIVN|20251216|09:50:46|S|300|18.842400||
B|SLV|20251216|09:50:46|S|10|57.780000||
B|XOP|20251216|09:50:46|S|21|126.680000||
B|XOP|20251216|09:50:46|S|79|126.680000||
B|CVNA|20251216|09:50:47|S|45|451.830000||
B|CZR|20251216|09:50:47|S|43|23.960000||
B|GME|20251216|09:50:47|S|2|21.955200||
B|HOOD|20251216|09:50:47|S|200|118.508300||
B|HOOD|20251216|09:50:47|S|200|118.510000||
B|LRCX|20251216|09:50:47|S|100|165.000000||
B|NTR|20251216|09:50:47|S|8|61.976300||
B|NU|20251216|09:50:47|S|10|16.479400||
B|NVDA|20251216|09:50:47|S|25|176.700000||
B|NVDA|20251216|09:50:47|S|50|176.640000||
B|QQQ|20251216|09:50:47|S|40|610.660000||
B|QQQ|20251216|09:50:47|S|1500|610.669600||
B|SOXL|20251216|09:50:47|S|99|41.045000||
B|SOXL|20251216|09:50:47|S|300|41.040000||
B|TQQQ|20251216|09:50:47|S|180|52.050000||
B|TSLA|20251216|09:50:47|S|20|475.670000||
B|BOIL|20251216|09:50:48|S|200|24.760700||
B|IEF|20251216|09:50:48|S|50|96.325000||
B|MP|20251216|09:50:48|S|10|53.170000||
B|NVDA|20251216|09:50:48|S|50|176.690000||
B|QQQ|20251216|09:50:48|S|40|610.710000||
B|SPHY|20251216|09:50:48|S|5|23.695000||
B|TLRY|20251216|09:50:48|S|400|12.279000||
B|TSLA|20251216|09:50:48|S|2|475.750000||
B|TSLL|20251216|09:50:48|S|110|21.749600||
B|ALAB|20251216|09:50:49|S|30|145.340000||
B|AMCI|20251216|09:50:49|S|200|12.100000||
B|IWM|20251216|09:50:49|S|1100|251.572200||
B|NVDA|20251216|09:50:49|S|100|176.720000||
B|PYPL|20251216|09:50:49|S|49|61.810000||
B|SPHD|20251216|09:50:49|S|1|48.378500||
B|SPYG|20251216|09:50:49|S|100|105.760000||
B|SRXH|20251216|09:50:49|S|1600|0.679901||
B|TSLA|20251216|09:50:49|S|18|475.670000||
B|YOU|20251216|09:50:49|S|100|39.120000||
B|ZM|20251216|09:50:49|S|39|87.045000||
B|AMD|20251216|09:50:50|S|30|208.635000||
B|BDRX|20251216|09:50:50|S|30|6.750000||
B|CPAC|20251216|09:50:50|S|7|10.770000||
B|HOOD|20251216|09:50:50|S|204|118.830000||
B|HOOD|20251216|09:50:50|S|550|118.820000||
B|HUT|20251216|09:50:50|S|150|35.860000||
B|NVDA|20251216|09:50:50|S|25|176.990000||
B|NVDA|20251216|09:50:50|S|65|176.990000||
B|NVDA|20251216|09:50:50|S|78|176.970000||
B|NVDA|20251216|09:50:50|S|200|176.990000||
B|PLTR|20251216|09:50:50|S|280|184.150000||
B|QID|20251216|09:50:50|S|15|20.790000||
B|RGTI|20251216|09:50:50|S|5|23.866200||
B|SNOW|20251216|09:50:50|S|92|218.020000||
B|SNPS|20251216|09:50:50|S|7|459.570000||
B|SOXL|20251216|09:50:50|S|100|41.239300||
B|TLRY|20251216|09:50:50|S|4|12.288800||
B|TSLA|20251216|09:50:50|S|293|476.353100||
B|VIGI|20251216|09:50:50|S|4|91.719200||
B|AMZN|20251216|09:50:51|S|11|222.990000||
B|AVGO|20251216|09:50:51|S|9|343.450000||
B|BABA|20251216|09:50:51|S|350|149.450000||
B|BABA|20251216|09:50:51|S|770|149.440000||
B|CLSK|20251216|09:50:51|S|1275|12.059200||
B|JNJ|20251216|09:50:51|S|100|213.370000||
B|MU|20251216|09:50:51|S|60|237.330000||
B|NVDA|20251216|09:50:51|S|15|176.951800||
B|NVDA|20251216|09:50:51|S|50|176.953700||
B|NVDA|20251216|09:50:51|S|75|176.970000||
B|NVDA|20251216|09:50:51|S|100|176.920000||
B|NVDA|20251216|09:50:51|S|145|176.990000||
B|PLTR|20251216|09:50:51|S|300|184.184500||
B|PONY|20251216|09:50:51|S|10|14.138800||
B|SNDK|20251216|09:50:51|S|41|206.450000||
B|TLRY|20251216|09:50:51|S|200|12.269300||
B|TSLL|20251216|09:50:51|S|1000|21.830000||
B|VNRX|20251216|09:50:51|E|150|0.246600||
B|CRWV|20251216|09:50:52|S|200|70.970000||
B|IWM|20251216|09:50:52|S|3|251.979300||
B|MATV|20251216|09:50:52|S|26|12.850000||
B|MSTR|20251216|09:50:52|S|8|167.945300||
B|NVDA|20251216|09:50:52|S|50|176.999500||
B|NVDA|20251216|09:50:52|S|1789|176.990000||
B|ORCL|20251216|09:50:52|S|20|186.736300||
B|ORCL|20251216|09:50:52|S|100|186.720000||
B|SRXH|20251216|09:50:52|S|300|0.678500||
B|TRV|20251216|09:50:52|S|3|290.410000||
B|TSLA|20251216|09:50:52|S|19|476.490000||
B|TSLA|20251216|09:50:52|S|100|476.170000||
B|TSLA|20251216|09:50:52|S|100|476.270000||
B|VPU|20251216|09:50:52|S|6|187.210000||
B|WULF|20251216|09:50:52|S|500|12.360000||
B|CRCL|20251216|09:50:53|S|100|81.420000||
B|CSGP|20251216|09:50:53|S|227|64.470000||
B|MSTR|20251216|09:50:53|S|60|167.850000||
B|NVG|20251216|09:50:53|S|100|12.575000||
B|ORCL|20251216|09:50:53|S|100|186.720000||
B|PRM|20251216|09:50:53|S|668|28.600000||
B|REI|20251216|09:50:53|S|100|0.840900||
B|TSLA|20251216|09:50:53|S|4|476.200000||
B|AAPL|20251216|09:50:54|S|8|273.880000||
B|AAPL|20251216|09:50:54|S|20|273.880000||
B|AAPL|20251216|09:50:54|S|96|273.880000||
B|AMZN|20251216|09:50:54|S|100|223.010000||
B|AMZN|20251216|09:50:54|S|800|223.010000||
B|CB|20251216|09:50:54|S|20|312.310000||
B|ETHU|20251216|09:50:54|S|289|54.749500||
B|HOOD|20251216|09:50:54|S|50|118.880000||
B|IJR|20251216|09:50:54|S|162|123.365000||
B|INTC|20251216|09:50:54|S|133|37.515000||
B|ORCL|20251216|09:50:54|S|6|186.827700||
B|PLTR|20251216|09:50:54|S|700|184.229300||
B|SRXH|20251216|09:50:54|S|1000|0.676800||
B|TSLA|20251216|09:50:54|S|19|476.420000||
B|TSLA|20251216|09:50:54|S|50|476.410000||
B|TSLA|20251216|09:50:54|S|130|476.440000||
B|TSLL|20251216|09:50:54|S|100|21.819600||
B|TSLL|20251216|09:50:54|S|1500|21.828200||
B|AMD|20251216|09:50:55|S|49|208.850000||
B|EOG|20251216|09:50:55|S|8|103.580000||
B|GEV|20251216|09:50:55|S|70|693.510000||
B|GEV|20251216|09:50:55|S|120|693.350000||
B|HOOD|20251216|09:50:55|S|50|118.897500||
B|NVDA|20251216|09:50:55|S|50|177.030000||
B|ORCL|20251216|09:50:55|S|200|186.900000||
B|SCLX|20251216|09:50:55|S|20|16.200000||
B|TSLA|20251216|09:50:55|S|10|476.490000||
B|TSLA|20251216|09:50:55|S|100|476.450000||
B|TSLA|20251216|09:50:55|S|100|476.460000||
B|ZETA|20251216|09:50:55|S|100|18.030000||
B|BEAT|20251216|09:50:56|S|86|2.950000||
B|COIN|20251216|09:50:56|S|1|254.540000||
B|COMP|20251216|09:50:56|S|100|10.665000||
B|LLY|20251216|09:50:56|S|2|1051.280000||
B|MSTR|20251216|09:50:56|S|25|167.916000||
B|NVDA|20251216|09:50:56|S|100|177.070000||
B|NVDA|20251216|09:50:56|S|300|177.050400||
B|PLTR|20251216|09:50:56|S|148|184.300000||
B|RDW|20251216|09:50:56|S|10|6.795000||
B|TSLA|20251216|09:50:56|S|119|476.540000||
B|TWLO|20251216|09:50:56|S|65|139.490000||
B|VO|20251216|09:50:56|S|8|294.355500||
B|WVE|20251216|09:50:56|S|100|17.090000||
B|ALAB|20251216|09:50:57|S|5|145.680000||
B|AVGO|20251216|09:50:57|S|5|343.664200||
B|BYND|20251216|09:50:57|S|20|1.080000||
B|DUOL|20251216|09:50:57|S|25|186.200000||
B|HOOD|20251216|09:50:57|S|105|118.930000||
B|HOOD|20251216|09:50:57|S|200|118.970000||
B|HOOD|20251216|09:50:57|S|1095|118.930000||
B|IONZ|20251216|09:50:57|S|1|22.020000||
B|LLY|20251216|09:50:57|S|10|1051.280000||
B|MOG/A|20251216|09:50:57|S|6|247.330000||
B|NVDL|20251216|09:50:57|S|50|80.110000||
B|OKLO|20251216|09:50:57|S|17|83.300000||
B|OKLO|20251216|09:50:57|S|150|83.380000||
B|RCUS|20251216|09:50:57|S|20|21.980000||
B|TNA|20251216|09:50:57|S|200|49.171200||
B|TSLA|20251216|09:50:57|S|30|476.380000||
B|TSLA|20251216|09:50:57|S|75|476.380000||
B|ASTS|20251216|09:50:58|S|22|68.042400||
B|ASTS|20251216|09:50:58|S|25|68.050000||
B|AVGO|20251216|09:50:58|S|2|343.860000||
B|AVGO|20251216|09:50:58|S|25|343.660000||
B|MRNA|20251216|09:50:58|S|87|29.700000||
B|NBIS|20251216|09:50:58|S|5|81.180000||
B|PL|20251216|09:50:58|S|100|17.910000||
B|PYPL|20251216|09:50:58|S|31|61.931000||
B|PYPL|20251216|09:50:58|S|57|61.931000||
B|SE|20251216|09:50:58|S|1|121.940000||
B|TSLL|20251216|09:50:58|S|200|21.815000||
B|TSLL|20251216|09:50:58|S|200|21.817600||
B|AAPL|20251216|09:50:59|S|1|273.859500||
B|AMD|20251216|09:50:59|S|30|208.935700||
B|AMD|20251216|09:50:59|S|30|208.940000||
B|FIG|20251216|09:50:59|S|20|36.035000||
B|GDX|20251216|09:50:59|S|100|85.970000||
B|INTC|20251216|09:50:59|S|100|37.535000||
B|IONQ|20251216|09:50:59|S|20|48.780000||
B|MDB|20251216|09:50:59|S|10|421.000000||
B|NVDA|20251216|09:50:59|S|100|177.060000||
B|NVDA|20251216|09:50:59|S|500|177.082200||
B|ORCL|20251216|09:50:59|S|50|186.990000||
B|PLTR|20251216|09:50:59|S|7|184.307600||
B|PLTR|20251216|09:50:59|S|15|184.310000||
B|PLTR|20251216|09:50:59|S|34|184.300000||
B|QUBT|20251216|09:50:59|S|10|11.255000||
B|RKLB|20251216|09:50:59|S|100|56.466600||
B|RKLX|20251216|09:50:59|S|100|31.710000||
B|AVGO|20251216|09:51:00|S|50|343.675000||
B|AVGO|20251216|09:51:00|S|50|343.680000||
B|ENPH|20251216|09:51:00|S|41|32.730000||
B|ENPH|20251216|09:51:00|S|300|32.730000||
B|MSTR|20251216|09:51:00|S|50|168.051600||
B|PLTR|20251216|09:51:00|S|328|184.250000||
B|SPYU|20251216|09:51:00|S|4|54.616500||
B|TLTW|20251216|09:51:00|S|50|22.785000||
B|TSM|20251216|09:51:00|S|7|287.737400||
B|TSM|20251216|09:51:00|S|8|287.740000||
B|VTI|20251216|09:51:00|S|5|335.370000||
B|VTI|20251216|09:51:00|S|35|335.380000||
B|APP|20251216|09:51:01|S|100|673.930000||
B|BABA|20251216|09:51:01|S|3|149.491200||
B|BEAT|20251216|09:51:01|S|100|2.950000||
B|HOOD|20251216|09:51:01|S|130|118.936300||
B|IBIT|20251216|09:51:01|S|500|49.758500||
B|MSTR|20251216|09:51:01|S|318|167.830000||
B|OXY|20251216|09:51:01|S|50|39.269300||
B|PLTR|20251216|09:51:01|S|200|184.360000||
B|TSLL|20251216|09:51:01|S|100|21.795000||
B|ALAB|20251216|09:51:02|S|100|145.680000||
B|DXYZ|20251216|09:51:02|S|100|31.240000||
B|DXYZ|20251216|09:51:02|S|718|31.171700||
B|FISV|20251216|09:51:02|S|201|68.610000||
B|GOLF|20251216|09:51:02|S|3|85.990000||
B|IONQ|20251216|09:51:02|S|400|48.780000||
B|MA|20251216|09:51:02|S|2|568.495000||
B|META|20251216|09:51:02|S|1|650.890000||
B|META|20251216|09:51:02|S|1|650.890000||
B|NKE|20251216|09:51:02|S|2|67.850000||
B|NKE|20251216|09:51:02|S|2|67.851300||
B|NKTR|20251216|09:51:02|S|200|48.480000||
B|NOW|20251216|09:51:02|S|1|784.431000||
B|PLTR|20251216|09:51:02|S|8|184.400000||
B|PPG|20251216|09:51:02|S|3|103.980000||
B|RXRX|20251216|09:51:02|S|10|4.299700||
B|SGOV|20251216|09:51:02|S|184|100.545000||
B|TDOC|20251216|09:51:02|S|1000|7.400000||
B|TEM|20251216|09:51:02|S|150|68.720000||
B|UBER|20251216|09:51:02|S|12|81.888800||
B|AAPL|20251216|09:51:03|S|39|273.940000||
B|BP|20251216|09:51:03|S|100|34.295000||
B|EWJ|20251216|09:51:03|S|12|81.229200||
B|HOOD|20251216|09:51:03|S|15|119.077200||
B|HOOD|20251216|09:51:03|S|15|119.080000||
B|HOOD|20251216|09:51:03|S|16|119.100000||
B|IONZ|20251216|09:51:03|S|2|21.990000||
B|NVDA|20251216|09:51:03|S|190|177.140000||
B|QBTS|20251216|09:51:03|S|120|24.756900||
B|QQQ|20251216|09:51:03|S|4|611.833700||
B|RIOT|20251216|09:51:03|S|1900|13.600000||
B|SMCI|20251216|09:51:03|S|59|31.843900||
B|SNOW|20251216|09:51:03|S|13|218.280000||
B|TLRY|20251216|09:51:03|S|100|12.270000||
B|TSLA|20251216|09:51:03|S|5|476.270000||
B|WDC|20251216|09:51:03|S|15|176.300000||
B|AMD|20251216|09:51:04|S|20|208.956000||
B|AMZN|20251216|09:51:04|S|100|223.070000||
B|COIN|20251216|09:51:04|S|30|255.000000||
B|CRWV|20251216|09:51:04|S|50|71.128100||
B|GLOB|20251216|09:51:04|S|1|68.200000||
B|INOD|20251216|09:51:04|S|20|50.000000||
B|MO|20251216|09:51:04|S|8|59.050000||
B|MSTR|20251216|09:51:04|S|5|168.225600||
B|MSTR|20251216|09:51:04|S|109|168.150000||
B|NVDA|20251216|09:51:04|S|400|177.194800||
B|PYPL|20251216|09:51:04|S|8|61.980000||
B|PYPL|20251216|09:51:04|S|200|61.980000||
B|SIVR|20251216|09:51:04|S|14|60.743500||
B|SNA|20251216|09:51:04|S|8|351.540000||
B|SQQQ|20251216|09:51:04|S|100|71.110700||
B|TDAQ|20251216|09:51:04|S|20|25.910000||
B|U|20251216|09:51:04|S|200|44.790000||
B|UVIX|20251216|09:51:04|S|20|7.150000||
B|BBAI|20251216|09:51:05|S|2|6.007500||
B|CRCL|20251216|09:51:05|S|10|81.600000||
B|CRWV|20251216|09:51:05|S|100|71.100000||
B|ETN|20251216|09:51:05|S|25|332.510000||
B|GEV|20251216|09:51:05|S|40|694.190000||
B|INTA|20251216|09:51:05|S|100|43.840000||
B|IONQ|20251216|09:51:05|S|100|48.800000||
B|META|20251216|09:51:05|S|25|651.040000||
B|SBUX|20251216|09:51:05|S|2|86.400000||
B|SNPS|20251216|09:51:05|S|100|459.660000||
B|TQQQ|20251216|09:51:05|S|1|52.348800||
B|AVGO|20251216|09:51:06|S|1|343.670000||
B|CCCX|20251216|09:51:06|S|20|13.930000||
B|CCI|20251216|09:51:06|S|20|88.940000||
B|CRCL|20251216|09:51:06|S|50|81.610000||
B|CRCL|20251216|09:51:06|S|67|81.610000||
B|HOOD|20251216|09:51:06|S|15|119.061500||
B|IREN|20251216|09:51:06|S|42|34.915000||
B|KNSL|20251216|09:51:06|S|1|390.920000||
B|MSOS|20251216|09:51:06|S|400|5.832000||
B|MSTR|20251216|09:51:06|S|20|168.395000||
B|MSTR|20251216|09:51:06|S|50|168.311300||
B|MSTR|20251216|09:51:06|S|80|168.330000||
B|MSTR|20251216|09:51:06|S|80|168.360000||
B|MSTR|20251216|09:51:06|S|80|168.370000||
B|MSTR|20251216|09:51:06|S|80|168.380000||
B|PANW|20251216|09:51:06|S|20|187.040000||
B|PLTR|20251216|09:51:06|S|50|184.457600||
B|PLTR|20251216|09:51:06|S|50|184.460000||
B|PLTR|20251216|09:51:06|S|150|184.460000||
B|PYPL|20251216|09:51:06|S|135|61.998800||
B|QLD|20251216|09:51:06|S|14|69.910000||
B|U|20251216|09:51:06|S|100|44.780000||
B|ZS|20251216|09:51:06|S|11|229.732600||
B|AEP|20251216|09:51:07|S|2|115.250000||
B|BABA|20251216|09:51:07|S|200|149.560000||
B|BEX|20251216|09:51:07|S|100|10.000000||
B|BEX|20251216|09:51:07|S|200|10.000000||
B|COST|20251216|09:51:07|S|3|853.065000||
B|CRWV|20251216|09:51:07|S|2|71.090000||
B|EXK|20251216|09:51:07|S|400|9.315000||
B|GOOG|20251216|09:51:07|S|1|309.470000||
B|MDB|20251216|09:51:07|S|10|421.385000||
B|MSTU|20251216|09:51:07|S|100|10.470000||
B|PGR|20251216|09:51:07|S|100|235.510000||
B|PLTR|20251216|09:51:07|S|100|184.500000||
B|RKLB|20251216|09:51:07|S|100|56.450000||
B|SCHD|20251216|09:51:07|S|1|27.615000||
B|SHY|20251216|09:51:07|S|72|82.945000||
B|SOXL|20251216|09:51:07|S|100|41.389300||
B|SOXL|20251216|09:51:07|S|800|41.387400||
B|AMCI|20251216|09:51:08|S|100|12.220000||
B|CRCL|20251216|09:51:08|S|44|81.570000||
B|EXK|20251216|09:51:08|S|1000|9.315000||
B|GOOG|20251216|09:51:08|S|16|309.357300||
B|GOOG|20251216|09:51:08|S|16|309.360000||
B|MO|20251216|09:51:08|S|2|59.049000||
B|MSTR|20251216|09:51:08|S|20|168.255000||
B|MSTR|20251216|09:51:08|S|80|168.370000||
B|ORCL|20251216|09:51:08|S|10|186.895000||
B|PYPL|20251216|09:51:08|S|300|61.955000||
B|STM|20251216|09:51:08|S|150|26.229500||
B|TQQQ|20251216|09:51:08|S|5|52.310000||
B|TSLA|20251216|09:51:08|S|4|476.645200||
B|TSLA|20251216|09:51:08|S|10|476.610000||
B|TSLA|20251216|09:51:08|S|150|476.645000||
B|BMNR|20251216|09:51:09|S|100|31.430000||
B|CRCL|20251216|09:51:09|S|100|81.750000||
B|CRCL|20251216|09:51:09|S|1200|81.745000||
B|CRWV|20251216|09:51:09|S|78|71.130000||
B|KTOS|20251216|09:51:09|S|142|74.570000||
B|PLTR|20251216|09:51:09|S|1|184.407300||
B|QURE|20251216|09:51:09|S|20|21.570000||
B|SOXL|20251216|09:51:09|S|30|41.368300||
B|TSLA|20251216|09:51:09|S|1|476.620000||
B|ZIM|20251216|09:51:09|S|200|20.958600||
B|AA|20251216|09:51:10|S|100|46.948600||
B|ASML|20251216|09:51:10|S|2|1085.720000||
B|FLS|20251216|09:51:10|S|10|72.065000||
B|GOOGL|20251216|09:51:10|S|5|308.307500||
B|JKS|20251216|09:51:10|S|42|26.480000||
B|LLY|20251216|09:51:10|S|2|1052.220000||
B|MSTX|20251216|09:51:10|S|10|4.819900||
B|PAGS|20251216|09:51:10|S|1|9.875000||
B|PAGS|20251216|09:51:10|S|400|9.850000||
B|PAGS|20251216|09:51:10|S|1600|9.872500||
B|QQQ|20251216|09:51:10|S|37|611.660000||
B|RKLB|20251216|09:51:10|S|100|56.510000||
B|SLDE|20251216|09:51:10|S|200|18.190000||
B|TQQQ|20251216|09:51:10|S|10|52.308800||
B|TSLA|20251216|09:51:10|S|10|476.880000||
B|TSLA|20251216|09:51:10|S|15|476.866400||
B|TSLL|20251216|09:51:10|S|700|21.847200||
B|TWLO|20251216|09:51:10|S|100|139.640000||
B|AAPL|20251216|09:51:11|S|30|273.819500||
B|AVGO|20251216|09:51:11|S|20|343.190200||
B|AVGO|20251216|09:51:11|S|220|343.200000||
B|AXP|20251216|09:51:11|S|50|384.093600||
B|AXP|20251216|09:51:11|S|50|384.100000||
B|BE|20251216|09:51:11|S|10|87.900000||
B|CGC|20251216|09:51:11|S|11800|1.870000||
B|CRWV|20251216|09:51:11|S|300|71.117800||
B|GLD|20251216|09:51:11|S|100|398.220000||
B|IREN|20251216|09:51:11|S|2|34.918600||
B|JXG|20251216|09:51:11|E|1|6.180000||
B|MSTR|20251216|09:51:11|S|20|168.145000||
B|MUU|20251216|09:51:11|S|30|71.630000||
B|NFLX|20251216|09:51:11|S|20|93.540000||
B|NFLX|20251216|09:51:11|S|200|93.535000||
B|NVDA|20251216|09:51:11|S|100|177.040000||
B|NVDA|20251216|09:51:11|S|2000|177.070000||
B|ORCL|20251216|09:51:11|S|23|186.940000||
B|ORCL|20251216|09:51:11|S|25|186.940000||
B|ORCL|20251216|09:51:11|S|60|186.937600||
B|QQQ|20251216|09:51:11|S|20|611.637500||
B|RKLB|20251216|09:51:11|S|100|56.520000||
B|TSLA|20251216|09:51:11|S|5|476.880000||
B|TSLA|20251216|09:51:11|S|50|476.870000||
B|TSLA|20251216|09:51:11|S|60|476.920000||
B|TSLL|20251216|09:51:11|S|15|21.868500||
B|U|20251216|09:51:11|S|15|44.790000||
B|ASTS|20251216|09:51:12|S|100|68.100000||
B|AVGO|20251216|09:51:12|S|5|343.196200||
B|AVGO|20251216|09:51:12|S|5|343.200000||
B|BABA|20251216|09:51:12|S|2|149.670000||
B|BMNU|20251216|09:51:12|S|100|6.610000||
B|CRCL|20251216|09:51:12|S|200|81.720000||
B|CRCL|20251216|09:51:12|S|299|81.740000||
B|GEV|20251216|09:51:12|S|10|693.625000||
B|GIL|20251216|09:51:12|S|15|63.320000||
B|HOOD|20251216|09:51:12|S|13|118.920000||
B|MOS|20251216|09:51:12|S|80|24.245000||
B|NBIS|20251216|09:51:12|S|2|81.300000||
B|QQQ|20251216|09:51:12|S|500|611.661000||
B|SBUX|20251216|09:51:12|S|1|86.430000||
B|SE|20251216|09:51:12|S|10|121.850000||
B|TSLA|20251216|09:51:12|S|1|476.820000||
B|TSLA|20251216|09:51:12|S|10|476.740000||
B|TSLA|20251216|09:51:12|S|12|476.820000||
B|TWLO|20251216|09:51:12|S|6|139.680000||
B|TWLO|20251216|09:51:12|S|144|139.671000||
B|AMCI|20251216|09:51:13|S|100|12.180000||
B|AMCI|20251216|09:51:13|S|100|12.190000||
B|AVAV|20251216|09:51:13|S|80|236.630000||
B|CRUS|20251216|09:51:13|S|18|122.295000||
B|DXC|20251216|09:51:13|S|12|15.530000||
B|HLI|20251216|09:51:13|S|15|178.720000||
B|INTC|20251216|09:51:13|S|120|37.523100||
B|RIVN|20251216|09:51:13|S|150|18.840000||
B|SPXL|20251216|09:51:13|S|5|219.120000||
B|SPY|20251216|09:51:13|S|80|680.865000||
B|TSLA|20251216|09:51:13|S|50|476.760000||
B|ASTS|20251216|09:51:14|S|300|68.120000||
B|AVGO|20251216|09:51:14|S|50|343.126000||
B|BMNU|20251216|09:51:14|S|29|6.610000||
B|COHR|20251216|09:51:14|S|86|181.880000||
B|CRCL|20251216|09:51:14|S|200|81.805800||
B|ETHU|20251216|09:51:14|S|123|54.966400||
B|GOOG|20251216|09:51:14|S|16|309.580000||
B|IONQ|20251216|09:51:14|S|50|48.790000||
B|ONDS|20251216|09:51:14|S|80|8.020000||
B|OPEN|20251216|09:51:14|S|250|6.615000||
B|OPEN|20251216|09:51:14|S|250|6.615000||
B|PLUG|20251216|09:51:14|S|20|2.270000||
B|RIVN|20251216|09:51:14|S|200|18.860000||
B|RUN|20251216|09:51:14|S|100|17.828500||
B|SATS|20251216|09:51:14|S|100|105.805000||
B|SCHX|20251216|09:51:14|S|1|26.800000||
B|TSLA|20251216|09:51:14|S|1|476.870000||
B|TSLA|20251216|09:51:14|S|443|476.940000||
B|TSM|20251216|09:51:14|S|5|287.660000||
B|USFR|20251216|09:51:14|S|2|50.390000||
B|AMCI|20251216|09:51:15|S|4|12.200000||
B|ASTS|20251216|09:51:15|S|10|68.185300||
B|AVGO|20251216|09:51:15|S|1|343.130000||
B|CRWV|20251216|09:51:15|S|10|71.218600||
B|GEV|20251216|09:51:15|S|20|693.625000||
B|ROST|20251216|09:51:15|S|25|185.000000||
B|TSLA|20251216|09:51:15|S|20|477.115000||
B|TSLL|20251216|09:51:15|S|50|21.879600||
B|TTMI|20251216|09:51:15|S|100|72.040000||
B|VXX|20251216|09:51:15|S|50|29.610700||
B|AEO|20251216|09:51:16|S|300|27.258800||
B|ALB|20251216|09:51:16|S|100|133.710000||
B|BABA|20251216|09:51:16|S|1000|149.483400||
B|BRK/B|20251216|09:51:16|S|5|504.640000||
B|CRCL|20251216|09:51:16|S|11|81.800000||
B|CRCL|20251216|09:51:16|S|24|81.710000||
B|EVCM|20251216|09:51:16|S|100|13.350000||
B|HUM|20251216|09:51:16|S|5|269.141000||
B|PPTA|20251216|09:51:16|S|45|27.820000||
B|QBTS|20251216|09:51:16|S|50|24.740000||
B|RKLB|20251216|09:51:16|S|30|56.480000||
B|SMR|20251216|09:51:16|S|161|17.408000||
B|TSLA|20251216|09:51:16|S|71|477.120000||
B|TSLA|20251216|09:51:16|S|100|477.113600||
B|TSLZ|20251216|09:51:16|S|45|10.800000||
B|AMCI|20251216|09:51:17|S|199|12.130000||
B|AMD|20251216|09:51:17|S|287|208.811300||
B|AMZN|20251216|09:51:17|S|1|222.978000||
B|OKLL|20251216|09:51:17|S|2|23.430000||
B|PAGS|20251216|09:51:17|S|315|9.845000||
B|TLRY|20251216|09:51:17|S|1|12.265000||
B|TSLA|20251216|09:51:17|S|251|477.140000||
B|TSLL|20251216|09:51:17|S|150|21.877600||
B|ZIM|20251216|09:51:17|S|100|20.960000||
B|AAPL|20251216|09:51:18|S|200|273.810000||
B|APP|20251216|09:51:18|S|20|674.311000||
B|CRCL|20251216|09:51:18|S|36|81.710000||
B|CVNA|20251216|09:51:18|S|12|453.621000||
B|CVNA|20251216|09:51:18|S|13|453.630000||
B|GLDM|20251216|09:51:18|S|3|85.695000||
B|MSFT|20251216|09:51:18|S|1|474.527000||
B|MSFT|20251216|09:51:18|S|1|474.530000||
B|MSFT|20251216|09:51:18|S|14|474.570000||
B|PANW|20251216|09:51:18|S|21|187.010000||
B|PYPL|20251216|09:51:18|S|15|62.000000||
B|RH|20251216|09:51:18|S|50|171.040000||
B|SLV|20251216|09:51:18|S|17|57.810000||
B|TQQQ|20251216|09:51:18|S|10|52.335000||
B|TTD|20251216|09:51:18|S|100|36.088800||
B|UNG|20251216|09:51:18|S|50|12.040000||
B|AVGG|20251216|09:51:19|S|18|27.370000||
B|CEF|20251216|09:51:19|S|3|44.138200||
B|FISV|20251216|09:51:19|S|75|68.800000||
B|GOOGL|20251216|09:51:19|S|1|308.420000||
B|IAG|20251216|09:51:19|S|300|16.045200||
B|INTC|20251216|09:51:19|S|250|37.540700||
B|MO|20251216|09:51:19|S|1|59.087000||
B|MU|20251216|09:51:19|S|50|237.680000||
B|NOW|20251216|09:51:19|S|2|785.991000||
B|OKTA|20251216|09:51:19|S|20|91.290000||
B|QQQ|20251216|09:51:19|S|20|611.840000||
B|QQQ|20251216|09:51:19|S|85|611.830000||
B|SSRM|20251216|09:51:19|S|50|22.355000||
B|TSLA|20251216|09:51:19|S|100|477.010000||
B|TSLA|20251216|09:51:19|S|340|477.000000||
B|TSLA|20251216|09:51:19|S|400|477.050000||
B|TSLL|20251216|09:51:19|S|35|21.859600||
B|AMD|20251216|09:51:20|S|19|208.724200||
B|AMD|20251216|09:51:20|S|19|208.760000||
B|BA|20251216|09:51:20|S|40|207.830000||
B|HYFT|20251216|09:51:20|S|300|1.780000||
B|MSTR|20251216|09:51:20|S|2|168.335000||
B|PALL|20251216|09:51:20|S|200|144.935000||
B|PATH|20251216|09:51:20|S|2|16.488600||
B|PSN|20251216|09:51:20|S|9|60.770000||
B|SOXL|20251216|09:51:20|S|72|41.379300||
B|TSLA|20251216|09:51:20|S|1|476.990000||
B|TSLT|20251216|09:51:20|S|50|30.470000||
B|AIG|20251216|09:51:21|S|20|85.810000||
B|AVGO|20251216|09:51:21|S|1|343.372500||
B|COMP|20251216|09:51:21|S|292|10.665000||
B|HOOD|20251216|09:51:21|S|25|118.900000||
B|HOOD|20251216|09:51:21|S|25|118.900000||
B|RILY|20251216|09:51:21|S|200|4.566000||
B|SKYT|20251216|09:51:21|S|100|16.870000||
B|SKYT|20251216|09:51:21|S|200|16.860000||
B|TSLA|20251216|09:51:21|S|25|477.060000||
B|TSLA|20251216|09:51:21|S|50|476.980000||
B|TSLL|20251216|09:51:21|S|700|21.869200||
B|ABTC|20251216|09:51:22|S|2700|1.619900||
B|AMCI|20251216|09:51:22|S|73|12.005000||
B|ARM|20251216|09:51:22|S|100|121.760000||
B|AVGO|20251216|09:51:22|S|14|343.220000||
B|BABA|20251216|09:51:22|S|1|149.410000||
B|COIN|20251216|09:51:22|S|1|254.730000||
B|GLXY|20251216|09:51:22|S|58|25.120000||
B|IREN|20251216|09:51:22|S|5|34.875100||
B|NYAX|20251216|09:51:22|S|1|44.470000||
B|PLTR|20251216|09:51:22|S|100|184.330000||
B|PLTR|20251216|09:51:22|S|600|184.350000||
B|PNR|20251216|09:51:22|S|20|106.140000||
B|PNTG|20251216|09:51:22|S|20|30.300000||
B|QS|20251216|09:51:22|S|10|10.985000||
B|SLV|20251216|09:51:22|S|100|57.800000||
B|SOXL|20251216|09:51:22|S|15|41.367600||
B|SOXL|20251216|09:51:22|S|30|41.370000||
B|SOXL|20251216|09:51:22|S|60|41.365000||
B|SRXH|20251216|09:51:22|E|200|0.668600||
B|BRK/B|20251216|09:51:23|S|1|504.255000||
B|ENS|20251216|09:51:23|S|4|148.800000||
B|HOOD|20251216|09:51:23|S|5|118.930000||
B|IDN|20251216|09:51:23|S|400|6.810000||
B|NBIS|20251216|09:51:23|S|100|81.140000||
B|NBIS|20251216|09:51:23|S|125|81.150000||
B|ORLY|20251216|09:51:23|S|34|94.370000||
B|PSI|20251216|09:51:23|S|1|79.550000||
B|TNA|20251216|09:51:23|S|49|49.125000||
B|TSLA|20251216|09:51:23|S|1|477.070000||
B|TSLA|20251216|09:51:23|S|8|477.020000||
B|TWLO|20251216|09:51:23|S|3|139.680000||
B|VICI|20251216|09:51:23|S|10|28.555000||
B|BRK/B|20251216|09:51:24|S|1|504.190000||
B|GEV|20251216|09:51:24|S|30|692.580000||
B|GGLL|20251216|09:51:24|S|45|95.060000||
B|GOOG|20251216|09:51:24|S|17|309.577000||
B|IREN|20251216|09:51:24|S|25|34.870000||
B|LITE|20251216|09:51:24|S|200|325.620000||
B|MSTR|20251216|09:51:24|S|34|168.310000||
B|RXRX|20251216|09:51:24|S|538|4.295000||
B|SOXL|20251216|09:51:24|S|52|41.349300||
B|SOXL|20251216|09:51:24|S|100|41.348300||
B|TSLA|20251216|09:51:24|S|50|477.030000||
B|TSLA|20251216|09:51:24|S|100|477.032600||
B|TSLL|20251216|09:51:24|S|100|21.877600||
B|TWLO|20251216|09:51:24|S|2|139.671000||
B|VOO|20251216|09:51:24|S|2|625.970000||
B|ZS|20251216|09:51:24|S|1|229.470700||
B|ABTC|20251216|09:51:25|S|2|1.620000||
B|ACWI|20251216|09:51:25|S|1|140.445000||
B|CHTR|20251216|09:51:25|S|46|210.980000||
B|COPX|20251216|09:51:25|S|8|68.900000||
B|CURR|20251216|09:51:25|S|300|1.720000||
B|HOOD|20251216|09:51:25|S|200|118.920000||
B|INTW|20251216|09:51:25|S|200|44.960000||
B|OKTA|20251216|09:51:25|S|20|91.295000||
B|ORCL|20251216|09:51:25|S|85|186.780000||
B|PLTR|20251216|09:51:25|S|100|184.290000||
B|PLTR|20251216|09:51:25|S|200|184.282600||
B|UVXY|20251216|09:51:25|S|100|42.400000||
B|CVNA|20251216|09:51:26|S|1|453.050000||
B|IREN|20251216|09:51:26|S|50|34.858600||
B|LITE|20251216|09:51:26|S|100|325.530000||
B|LMND|20251216|09:51:26|S|14|80.570000||
B|LMND|20251216|09:51:26|S|36|80.576100||
B|MIR|20251216|09:51:26|S|5|24.607500||
B|MSTR|20251216|09:51:26|S|2|168.138700||
B|MVIS|20251216|09:51:26|S|100|0.895600||
B|PAAS|20251216|09:51:26|S|3|49.940000||
B|RGTI|20251216|09:51:26|S|1|23.960000||
B|SBET|20251216|09:51:26|S|100|9.597300||
B|SNDL|20251216|09:51:26|E|1|2.035200||
B|TSLL|20251216|09:51:26|S|120|21.867600||
B|TSLL|20251216|09:51:26|S|500|21.867200||
B|AMZN|20251216|09:51:27|S|2|223.010000||
B|BITI|20251216|09:51:27|S|1|23.165000||
B|COMP|20251216|09:51:27|S|60|10.655000||
B|CRCL|20251216|09:51:27|S|6|81.820000||
B|ETHD|20251216|09:51:27|S|420|51.159200||
B|HOOD|20251216|09:51:27|S|25|118.966300||
B|META|20251216|09:51:27|S|10|650.945000||
B|MRVL|20251216|09:51:27|S|35|83.930000||
B|MSTR|20251216|09:51:27|S|10|168.334100||
B|MSTX|20251216|09:51:27|S|200|4.819800||
B|MVIS|20251216|09:51:27|S|100|0.896500||
B|ORCL|20251216|09:51:27|S|5|186.900000||
B|OXY|20251216|09:51:27|S|15|39.257500||
B|RVMD|20251216|09:51:27|S|29|76.940000||
B|SMCI|20251216|09:51:27|S|45|31.797000||
B|SOFI|20251216|09:51:27|S|1|26.439100||
B|SOXL|20251216|09:51:27|S|11|41.309300||
B|TNDM|20251216|09:51:27|S|100|23.290000||
B|TSLR|20251216|09:51:27|S|100|36.420000||
B|ANF|20251216|09:51:28|S|110|116.660000||
B|ASML|20251216|09:51:28|S|81|1085.410000||
B|BEAT|20251216|09:51:28|S|100|2.955000||
B|GOOG|20251216|09:51:28|S|10|309.587600||
B|GS|20251216|09:51:28|S|10|894.200000||
B|JMIA|20251216|09:51:28|S|50|12.550000||
B|MELI|20251216|09:51:28|S|9|1943.680000||
B|MELI|20251216|09:51:28|S|20|1943.680000||
B|NVG|20251216|09:51:28|S|100|12.575000||
B|RARE|20251216|09:51:28|S|800|36.290000||
B|RKLB|20251216|09:51:28|S|100|56.540000||
B|TQQQ|20251216|09:51:28|S|6|52.325000||
B|TSLA|20251216|09:51:28|S|35|477.120500||
B|TSLQ|20251216|09:51:28|S|100|18.379300||
B|TWLO|20251216|09:51:28|S|50|139.680000||
B|AMD|20251216|09:51:29|S|50|208.915500||
B|AVGO|20251216|09:51:29|S|4|343.310000||
B|AVGX|20251216|09:51:29|S|100|47.176600||
B|CVNA|20251216|09:51:29|S|11|453.950000||
B|EVCM|20251216|09:51:29|S|90|13.360000||
B|GLW|20251216|09:51:29|S|50|87.500000||
B|IOT|20251216|09:51:29|S|120|40.548600||
B|JMIA|20251216|09:51:29|S|1|12.550000||
B|MVIS|20251216|09:51:29|S|100|0.896400||
B|NN|20251216|09:51:29|S|400|16.350000||
B|NVDA|20251216|09:51:29|S|20|177.131000||
B|SNDK|20251216|09:51:29|S|40|206.480000||
B|SNDK|20251216|09:51:29|S|40|206.489000||
B|SOFI|20251216|09:51:29|S|100|26.450000||
B|TNA|20251216|09:51:29|S|100|49.105000||
B|VT|20251216|09:51:29|S|1|141.109500||
B|WS|20251216|09:51:29|S|200|35.315000||
B|AVGO|20251216|09:51:30|S|2|343.305900||
B|BITX|20251216|09:51:30|S|40|28.090000||
B|CVNA|20251216|09:51:30|S|4|454.050000||
B|CVNA|20251216|09:51:30|S|240|453.680000||
B|HUT|20251216|09:51:30|S|5|35.860000||
B|NTR|20251216|09:51:30|S|209|62.020000||
B|OPEN|20251216|09:51:30|S|800|6.619000||
B|PGY|20251216|09:51:30|S|606|22.086000||
B|PLTR|20251216|09:51:30|S|100|184.275000||
B|SEZL|20251216|09:51:30|S|5|73.100000||
B|TIGO|20251216|09:51:30|S|1|53.390000||
B|AA|20251216|09:51:31|S|40|46.920000||
B|BRK/B|20251216|09:51:31|S|1|504.190000||
B|CRCL|20251216|09:51:31|S|34|81.880000||
B|FRMI|20251216|09:51:31|S|10|9.830000||
B|GOOG|20251216|09:51:31|S|1|309.700000||
B|IONQ|20251216|09:51:31|S|100|48.730000||
B|NBIL|20251216|09:51:31|S|100|8.770000||
B|NBIL|20251216|09:51:31|S|900|8.780000||
B|PGR|20251216|09:51:31|S|100|235.370000||
B|SOXL|20251216|09:51:31|S|250|41.349300||
B|TQQQ|20251216|09:51:31|S|900|52.322600||
B|TSLT|20251216|09:51:31|S|600|30.469300||
B|VIRT|20251216|09:51:31|S|100|33.680000||
B|YINN|20251216|09:51:31|S|50|41.900000||
B|AVGO|20251216|09:51:32|S|2|343.435900||
B|AVGO|20251216|09:51:32|S|5|343.445900||
B|BMNR|20251216|09:51:32|S|150|31.467500||
B|CRWV|20251216|09:51:32|S|10|71.337600||
B|RXRX|20251216|09:51:32|S|1|4.290000||
B|TLT|20251216|09:51:32|S|17|87.395000||
B|TSLA|20251216|09:51:32|S|20|477.070000||
B|TSLA|20251216|09:51:32|S|25|477.185000||
B|TSLA|20251216|09:51:32|S|80|477.070000||
B|BEAT|20251216|09:51:33|S|50|2.985000||
B|IONZ|20251216|09:51:33|S|50|22.010000||
B|LLY|20251216|09:51:33|S|5|1051.495000||
B|NNE|20251216|09:51:33|S|80|31.560000||
B|NOW|20251216|09:51:33|S|1|786.060000||
B|OKLO|20251216|09:51:33|S|25|83.470000||
B|ORCX|20251216|09:51:33|S|700|16.080000||
B|RBLX|20251216|09:51:33|S|100|86.947200||
B|RBLX|20251216|09:51:33|S|100|86.950000||
B|SEDG|20251216|09:51:33|S|29|30.460000||
B|SRXH|20251216|09:51:33|E|146|0.678500||
B|TSLA|20251216|09:51:33|S|500|477.164000||
B|ZTS|20251216|09:51:33|S|100|121.870000||
B|ZTS|20251216|09:51:33|S|400|121.870000||
B|ASTS|20251216|09:51:34|S|11|68.250000||
B|AVGO|20251216|09:51:34|S|14|343.584600||
B|CAT|20251216|09:51:34|S|5|594.851000||
B|CRCL|20251216|09:51:34|S|28|82.050000||
B|CRWV|20251216|09:51:34|S|20|71.389500||
B|HACK|20251216|09:51:34|S|1|82.060000||
B|HESM|20251216|09:51:34|S|3|34.295000||
B|HOOD|20251216|09:51:34|S|100|119.180000||
B|JPM|20251216|09:51:34|S|3|319.333800||
B|PATH|20251216|09:51:34|S|1|16.489600||
B|PLUG|20251216|09:51:34|S|800|2.270000||
B|RKLB|20251216|09:51:34|S|10|56.680000||
B|RKLB|20251216|09:51:34|S|29|56.680000||
B|SANA|20251216|09:51:34|S|1900|5.240000||
B|SRPT|20251216|09:51:34|S|15|22.480000||
B|TQQQ|20251216|09:51:34|S|50|52.359100||
B|TSLA|20251216|09:51:34|S|5|477.500000||
B|TSLA|20251216|09:51:34|S|100|477.462400||
B|TSLA|20251216|09:51:34|S|100|477.500000||
B|VLO|20251216|09:51:34|S|1|164.267500||
B|ZS|20251216|09:51:34|S|3|229.489900||
B|BRK/B|20251216|09:51:35|S|1|504.240000||
B|CRCL|20251216|09:51:35|S|25|81.997100||
B|CRCL|20251216|09:51:35|S|25|82.000000||
B|ROKU|20251216|09:51:35|S|150|110.890000||
B|TQQQ|20251216|09:51:35|S|100|52.359300||
B|TSLA|20251216|09:51:35|S|50|477.500000||
B|VAL|20251216|09:51:35|S|35|52.730000||
B|BMNR|20251216|09:51:36|S|50|31.499100||
B|BYND|20251216|09:51:36|S|25|1.080000||
B|COHR|20251216|09:51:36|S|1|181.860000||
B|COHR|20251216|09:51:36|S|33|181.950000||
B|CRWV|20251216|09:51:36|S|2|71.332200||
B|CRWV|20251216|09:51:36|S|10|71.365000||
B|CRWV|20251216|09:51:36|S|60|71.350000||
B|FUTU|20251216|09:51:36|S|100|165.940000||
B|GLXY|20251216|09:51:36|S|100|25.130000||
B|IBM|20251216|09:51:36|S|831|307.140000||
B|KVUE|20251216|09:51:36|S|8|17.235000||
B|MU|20251216|09:51:36|S|6|237.600000||
B|NMR|20251216|09:51:36|S|40|8.225000||
B|NVDA|20251216|09:51:36|S|1|177.187300||
B|NVDA|20251216|09:51:36|S|50|177.185700||
B|NVDU|20251216|09:51:36|S|33|108.080000||
B|OKLO|20251216|09:51:36|S|40|83.470000||
B|RGTI|20251216|09:51:36|S|150|24.017000||
B|SOLT|20251216|09:51:36|S|296|7.079300||
B|TSLA|20251216|09:51:36|S|2|477.312600||
B|TSLA|20251216|09:51:36|S|3|477.310000||
B|TSLA|20251216|09:51:36|S|50|477.320500||
B|TSLL|20251216|09:51:36|S|50|21.899600||
B|TSM|20251216|09:51:36|S|10|288.010000||
B|USA|20251216|09:51:36|S|1|6.186500||
B|BOIL|20251216|09:51:37|S|473|24.759000||
B|ETHT|20251216|09:51:37|S|68|37.920000||
B|OXM|20251216|09:51:37|S|20|38.620000||
B|PEP|20251216|09:51:37|S|6|151.100000||
B|PLTR|20251216|09:51:37|S|1|184.330000||
B|PLTR|20251216|09:51:37|S|55|184.305000||
B|PLTR|20251216|09:51:37|S|56|184.330000||
B|PPLT|20251216|09:51:37|S|2|168.000000||
B|QQQ|20251216|09:51:37|S|20|611.800000||
B|QQQ|20251216|09:51:37|S|300|611.796500||
B|RDDT|20251216|09:51:37|S|25|219.053800||
B|SOXS|20251216|09:51:37|S|602|3.315000||
B|TLRY|20251216|09:51:37|S|300|12.180000||
B|TSLA|20251216|09:51:37|S|20|477.380000||
B|ZS|20251216|09:51:37|S|13|229.490000||
B|AMD|20251216|09:51:38|S|200|209.115000||
B|CF|20251216|09:51:38|S|210|78.250000||
B|CRCA|20251216|09:51:38|S|100|4.409300||
B|CRWV|20251216|09:51:38|S|300|71.397800||
B|META|20251216|09:51:38|S|73|651.290000||
B|NVDA|20251216|09:51:38|S|100|177.235700||
B|PG|20251216|09:51:38|S|5|145.010000||
B|RDNT|20251216|09:51:38|S|20|68.840000||
B|RKLB|20251216|09:51:38|S|15|56.640000||
B|SEM|20251216|09:51:38|S|20|15.535000||
B|TE|20251216|09:51:38|S|200|5.285000||
B|TEL|20251216|09:51:38|S|40|231.441000||
B|TEL|20251216|09:51:38|S|60|231.450000||
B|TIGO|20251216|09:51:38|S|10|53.390000||
B|AMD|20251216|09:51:39|S|3|209.200000||
B|BKNG|20251216|09:51:39|S|3|5508.680000||
B|BTQ|20251216|09:51:39|S|200|6.620000||
B|GOOGL|20251216|09:51:39|S|1|308.710000||
B|IRE|20251216|09:51:39|S|100|5.310000||
B|MSTU|20251216|09:51:39|S|3|10.490000||
B|MSTX|20251216|09:51:39|S|289|4.829900||
B|NVO|20251216|09:51:39|S|200|49.165000||
B|ROKU|20251216|09:51:39|S|50|110.904600||
B|ROKU|20251216|09:51:39|S|50|110.904600||
B|RRC|20251216|09:51:39|S|4|35.002600||
B|U|20251216|09:51:39|S|1|44.900000||
B|AAPL|20251216|09:51:40|S|100|273.569900||
B|APP|20251216|09:51:40|S|3|675.020000||
B|ARQQ|20251216|09:51:40|S|23|24.890000||
B|ARQQ|20251216|09:51:40|S|100|24.870000||
B|ARQQ|20251216|09:51:40|S|177|24.850000||
B|CRWV|20251216|09:51:40|S|44|71.360000||
B|DG|20251216|09:51:40|S|25|134.990000||
B|GOOGL|20251216|09:51:40|S|22|308.695000||
B|HIMS|20251216|09:51:40|S|7|36.480000||
B|MSTR|20251216|09:51:40|S|29|168.495000||
B|NVDA|20251216|09:51:40|S|100|177.280000||
B|ORCL|20251216|09:51:40|S|1|187.230000||
B|SEZL|20251216|09:51:40|S|5|73.000000||
B|SEZL|20251216|09:51:40|S|5|73.000000||
B|SHW|20251216|09:51:40|S|10|327.680000||
B|TSLA|20251216|09:51:40|S|1|477.400000||
B|TSLA|20251216|09:51:40|S|80|477.390000||
B|TSLQ|20251216|09:51:40|S|311|18.359600||
B|VIG|20251216|09:51:40|S|6|221.450000||
B|XLK|20251216|09:51:40|S|200|142.810000||
B|XP|20251216|09:51:40|S|100|17.175000||
B|BEAT|20251216|09:51:41|S|100|2.985000||
B|COHR|20251216|09:51:41|S|83|182.080000||
B|CRCL|20251216|09:51:41|E|3|82.038200||
B|GOOG|20251216|09:51:41|S|10|309.867300||
B|GOOG|20251216|09:51:41|S|10|309.870000||
B|HOOD|20251216|09:51:41|S|41|119.270000||
B|NAVN|20251216|09:51:41|S|100|12.930000||
B|OCG|20251216|09:51:41|S|737|0.137101||
B|QQQ|20251216|09:51:41|S|50|611.898800||
B|SOXL|20251216|09:51:41|S|300|41.450000||
B|SPY|20251216|09:51:41|S|1|680.878500||
B|TSLA|20251216|09:51:41|S|1|477.430000||
B|TSLA|20251216|09:51:41|S|10|477.400000||
B|TSLL|20251216|09:51:41|S|400|21.915000||
B|WATT|20251216|09:51:41|S|100|5.260000||
B|XRPT|20251216|09:51:41|S|1|5.585000||
B|CONL|20251216|09:51:42|S|300|18.800000||
B|FUTU|20251216|09:51:42|S|10|165.830000||
B|FUTU|20251216|09:51:42|S|10|165.837500||
B|GOOG|20251216|09:51:42|S|5|309.827800||
B|GOOG|20251216|09:51:42|S|5|309.830000||
B|HOOD|20251216|09:51:42|S|25|119.287500||
B|MSFT|20251216|09:51:42|S|30|474.507200||
B|NBIS|20251216|09:51:42|S|100|81.360000||
B|PSFE|20251216|09:51:42|S|1000|8.290000||
B|PSFE|20251216|09:51:42|S|1300|8.290000||
B|QQQ|20251216|09:51:42|S|40|611.840000||
B|SOFI|20251216|09:51:42|S|3|26.455000||
B|SPNS|20251216|09:51:42|S|10|43.475000||
B|AMD|20251216|09:51:43|S|1|209.190000||
B|BROS|20251216|09:51:43|S|60|62.280000||
B|EEM|20251216|09:51:43|S|2|53.110000||
B|GM|20251216|09:51:43|S|84|82.810000||
B|GM|20251216|09:51:43|S|300|82.800000||
B|MSOX|20251216|09:51:43|S|100|7.990000||
B|NTSK|20251216|09:51:43|S|20|19.980000||
B|VOO|20251216|09:51:43|S|8|626.068300||
B|ASTS|20251216|09:51:44|S|20|68.260000||
B|BABA|20251216|09:51:44|S|100|149.260000||
B|CLF|20251216|09:51:44|S|200|13.240000||
B|EPR|20251216|09:51:44|S|10|50.120000||
B|GOOG|20251216|09:51:44|S|5|309.868000||
B|IWM|20251216|09:51:44|S|800|251.880000||
B|RKLB|20251216|09:51:44|S|15|56.535000||
B|RZLV|20251216|09:51:44|S|32|2.835000||
B|SEDG|20251216|09:51:44|S|20|30.440000||
B|TER|20251216|09:51:44|S|4|194.120000||
B|TQQQ|20251216|09:51:44|S|40|52.360000||
B|USAR|20251216|09:51:44|S|200|15.100000||
B|ASST|20251216|09:51:45|S|100|0.866600||
B|ASTS|20251216|09:51:45|S|100|68.265000||
B|BE|20251216|09:51:45|S|2|87.452800||
B|CRDO|20251216|09:51:45|S|50|140.060000||
B|CRDO|20251216|09:51:45|S|50|140.069000||
B|GOOG|20251216|09:51:45|S|50|309.871300||
B|IREN|20251216|09:51:45|S|25|34.930000||
B|LOMA|20251216|09:51:45|S|6|12.579300||
B|PLTR|20251216|09:51:45|S|270|184.380000||
B|PPG|20251216|09:51:45|S|9|103.910000||
B|QQQ|20251216|09:51:45|S|80|611.910000||
B|QQQM|20251216|09:51:45|S|1|251.925000||
B|TNA|20251216|09:51:45|S|200|49.085000||
B|TQQQ|20251216|09:51:45|S|200|52.360000||
B|TSLA|20251216|09:51:45|S|6|477.502200||
B|TSLA|20251216|09:51:45|S|100|477.660000||
B|UDOW|20251216|09:51:45|S|500|59.708300||
B|WELL|20251216|09:51:45|S|1|192.480000||
B|ENPH|20251216|09:51:46|S|20|32.970000||
B|FLNC|20251216|09:51:46|S|65|20.390000||
B|HOOD|20251216|09:51:46|S|8|119.430000||
B|IBM|20251216|09:51:46|S|153|306.900000||
B|MSFT|20251216|09:51:46|S|10|474.625000||
B|OKLO|20251216|09:51:46|S|20|83.542500||
B|RKLX|20251216|09:51:46|S|38|31.890000||
B|RKLX|20251216|09:51:46|S|400|31.890000||
B|RZLV|20251216|09:51:46|S|100|2.850000||
B|TQQQ|20251216|09:51:46|S|100|52.375000||
B|TQQQ|20251216|09:51:46|S|400|52.380000||
B|TSLL|20251216|09:51:46|S|700|21.925000||
B|TSMX|20251216|09:51:46|S|476|44.980000||
B|AVGX|20251216|09:51:47|S|25|47.290000||
B|CCOI|20251216|09:51:47|S|198|22.840000||
B|CCOI|20251216|09:51:47|S|1102|22.890000||
B|CGC|20251216|09:51:47|S|4|1.850000||
B|CRCL|20251216|09:51:47|S|36|81.880000||
B|FIG|20251216|09:51:47|S|500|36.120000||
B|RDW|20251216|09:51:47|S|1|6.830000||
B|RGLD|20251216|09:51:47|S|18|219.620000||
B|SPYD|20251216|09:51:47|S|6|43.915000||
B|TQQQ|20251216|09:51:47|S|100|52.380700||
B|TSLA|20251216|09:51:47|S|50|477.551700||
B|USD|20251216|09:51:47|S|100|49.570000||
B|VRT|20251216|09:51:47|S|18|161.100000||
B|AMD|20251216|09:51:48|S|70|209.240000||
B|APP|20251216|09:51:48|S|27|675.681000||
B|CRCL|20251216|09:51:48|S|2|81.920000||
B|ENPH|20251216|09:51:48|S|2|33.000000||
B|GLOB|20251216|09:51:48|S|1|68.160000||
B|GRRR|20251216|09:51:48|S|25|12.990000||
B|HOOD|20251216|09:51:48|S|15|119.441900||
B|HOOD|20251216|09:51:48|S|50|119.437200||
B|MO|20251216|09:51:48|S|100|59.090000||
B|MU|20251216|09:51:48|S|30|238.150000||
B|ORCL|20251216|09:51:48|S|5|187.360000||
B|PAAS|20251216|09:51:48|S|100|49.970000||
B|PFE|20251216|09:51:48|S|600|25.600000||
B|RADX|20251216|09:51:48|S|10|6.370000||
B|RGTX|20251216|09:51:48|S|330|15.110000||
B|RJF|20251216|09:51:48|S|20|162.780000||
B|TQQQ|20251216|09:51:48|S|100|52.400000||
B|TQQQ|20251216|09:51:48|S|271|52.390000||
B|ZS|20251216|09:51:48|S|80|229.900000||
B|ALAB|20251216|09:51:49|S|300|146.080000||
B|BP|20251216|09:51:49|S|100|34.285000||
B|CRCL|20251216|09:51:49|S|50|81.830000||
B|CRCL|20251216|09:51:49|S|50|81.910000||
B|FRMI|20251216|09:51:49|S|150|9.849400||
B|GM|20251216|09:51:49|S|25|82.830000||
B|GRAB|20251216|09:51:49|S|18|5.010000||
B|IREN|20251216|09:51:49|S|10|34.915100||
B|META|20251216|09:51:49|S|1|651.492000||
B|SPY|20251216|09:51:49|S|50|680.971700||
B|TQQQ|20251216|09:51:49|S|100|52.400000||
B|TSLA|20251216|09:51:49|S|234|477.630000||
B|TSLL|20251216|09:51:49|S|120|21.925000||
B|TSLQ|20251216|09:51:49|S|5|18.338400||
B|YCBD|20251216|09:51:49|S|1000|1.270000||
B|HOOD|20251216|09:51:50|S|8|119.520000||
B|IBM|20251216|09:51:50|S|35|306.940000||
B|NVDA|20251216|09:51:50|S|5|177.210000||
B|NVDA|20251216|09:51:50|S|66|177.250000||
B|PBR|20251216|09:51:50|S|5|11.820000||
B|PLTR|20251216|09:51:50|S|100|184.320000||
B|RKLB|20251216|09:51:50|S|200|56.490000||
B|TWLO|20251216|09:51:50|S|3|139.670000||
B|ALAB|20251216|09:51:51|S|100|146.100000||
B|ANET|20251216|09:51:51|S|100|127.370000||
B|COIN|20251216|09:51:51|S|155|254.765000||
B|CRCL|20251216|09:51:51|S|18|81.920000||
B|CRCL|20251216|09:51:51|S|81|81.960000||
B|CRCL|20251216|09:51:51|S|100|81.955700||
B|JCI|20251216|09:51:51|S|1|119.350000||
B|KIDZ|20251216|09:51:51|S|100|0.272000||
B|NVDA|20251216|09:51:51|S|100|177.130000||
B|PBR|20251216|09:51:51|S|10|11.819400||
B|PBR|20251216|09:51:51|S|12|11.817400||
B|PBR|20251216|09:51:51|S|13|11.817400||
B|PNTG|20251216|09:51:51|S|20|30.250000||
B|RGTI|20251216|09:51:51|S|50|23.949100||
B|RXRX|20251216|09:51:51|S|1|4.289900||
B|SHAK|20251216|09:51:51|S|6|83.730000||
B|SOFI|20251216|09:51:51|S|50|26.440000||
B|TSLA|20251216|09:51:51|S|30|477.610000||
B|TSM|20251216|09:51:51|S|2|288.140000||
B|YANG|20251216|09:51:51|S|100|26.050700||
B|ALAB|20251216|09:51:52|S|3|146.110000||
B|AR|20251216|09:51:52|S|5|33.932600||
B|AVGO|20251216|09:51:52|S|10|343.785700||
B|BABA|20251216|09:51:52|S|78|149.200000||
B|DXYZ|20251216|09:51:52|S|54|31.020000||
B|JMIA|20251216|09:51:52|S|500|12.560000||
B|QLD|20251216|09:51:52|S|2|69.930000||
B|TSLL|20251216|09:51:52|S|1400|21.929500||
B|UNH|20251216|09:51:52|S|1|338.793100||
B|VOO|20251216|09:51:52|S|5|626.073500||
B|ZS|20251216|09:51:52|S|40|229.564400||
B|AMD|20251216|09:51:53|S|50|208.970000||
B|AVGO|20251216|09:51:53|S|20|343.690000||
B|BMNU|20251216|09:51:53|S|60|6.640000||
B|CRCL|20251216|09:51:53|S|5|82.116800||
B|IREN|20251216|09:51:53|S|5|34.957500||
B|LOMA|20251216|09:51:53|S|2|12.594300||
B|MOH|20251216|09:51:53|S|5|165.080000||
B|MSTX|20251216|09:51:53|S|1000|4.830000||
B|NVDA|20251216|09:51:53|S|300|177.143600||
B|OKLO|20251216|09:51:53|S|2|83.560000||
B|OKLO|20251216|09:51:53|S|3|83.560000||
B|PONY|20251216|09:51:53|S|36|14.140000||
B|RKLB|20251216|09:51:53|S|90|56.492500||
B|TSLA|20251216|09:51:53|S|3|477.660000||
B|TSLA|20251216|09:51:53|S|20|477.570000||
B|TSLL|20251216|09:51:53|S|100|21.925000||
B|XLF|20251216|09:51:53|S|17|55.050700||
B|BA|20251216|09:51:54|S|10|207.930000||
B|BMNR|20251216|09:51:54|S|100|31.455000||
B|CEG|20251216|09:51:54|S|100|361.400000||
B|COPX|20251216|09:51:54|S|10|68.890000||
B|CRCL|20251216|09:51:54|S|100|82.070000||
B|DOW|20251216|09:51:54|S|96|23.099300||
B|GLD|20251216|09:51:54|S|2|398.070000||
B|HOOD|20251216|09:51:54|S|50|119.357200||
B|LITE|20251216|09:51:54|S|100|328.510000||
B|NEE|20251216|09:51:54|S|8|81.200000||
B|OXY|20251216|09:51:54|S|1|39.239000||
B|RKLB|20251216|09:51:54|S|100|56.415000||
B|ROBN|20251216|09:51:54|S|1|63.820000||
B|SUZ|20251216|09:51:54|S|5|8.975000||
B|VRT|20251216|09:51:54|S|5|161.091000||
B|VRT|20251216|09:51:54|S|5|161.100000||
B|VYM|20251216|09:51:54|S|1|145.588800||
B|AMZN|20251216|09:51:55|S|3|223.083800||
B|ASTS|20251216|09:51:55|S|35|68.220000||
B|ASTS|20251216|09:51:55|S|375|68.278000||
B|CLSK|20251216|09:51:55|S|8|12.069300||
B|CRWG|20251216|09:51:55|S|79|3.060000||
B|HOOD|20251216|09:51:55|S|10|119.365000||
B|HOOD|20251216|09:51:55|S|50|119.365000||
B|LABX|20251216|09:51:55|S|100|12.030000||
B|NVDX|20251216|09:51:55|S|4|16.165000||
B|ORCX|20251216|09:51:55|S|300|16.140000||
B|RCL|20251216|09:51:55|S|20|289.770000||
B|RKLB|20251216|09:51:55|S|50|56.390000||
B|ROKU|20251216|09:51:55|S|50|110.974400||
B|ROKU|20251216|09:51:55|S|200|110.970000||
B|SIL|20251216|09:51:55|S|150|82.630000||
B|TSLA|20251216|09:51:55|S|50|477.431700||
B|TSLA|20251216|09:51:55|S|100|477.471200||
B|TSLL|20251216|09:51:55|S|260|21.895000||
B|TVTX|20251216|09:51:55|S|30|35.580000||
B|VICI|20251216|09:51:55|S|2|28.553500||
B|VRT|20251216|09:51:55|S|200|160.960000||
B|VRT|20251216|09:51:55|S|350|161.160000||
B|Z|20251216|09:51:55|S|31|70.510000||
B|BEAT|20251216|09:51:56|S|100|3.015000||
B|BEAT|20251216|09:51:56|S|670|3.015000||
B|BMNU|20251216|09:51:56|S|317|6.629900||
B|ETHE|20251216|09:51:56|S|410|24.207100||
B|GLD|20251216|09:51:56|S|1|398.060000||
B|HOOD|20251216|09:51:56|S|93|119.390000||
B|HOOD|20251216|09:51:56|S|100|119.386500||
B|TSLA|20251216|09:51:56|S|10|477.277500||
B|TSLA|20251216|09:51:56|S|20|477.300000||
B|TWLO|20251216|09:51:56|S|10|139.570000||
B|Z|20251216|09:51:56|S|260|70.510000||
B|AMD|20251216|09:51:57|S|10|208.720000||
B|AMD|20251216|09:51:57|S|50|208.720000||
B|AMPX|20251216|09:51:57|S|100|10.185000||
B|BDRX|20251216|09:51:57|S|20|6.690000||
B|COST|20251216|09:51:57|S|1|852.460000||
B|CRDO|20251216|09:51:57|S|100|139.880000||
B|ERO|20251216|09:51:57|S|100|25.400000||
B|JPM|20251216|09:51:57|S|20|319.460000||
B|MSTR|20251216|09:51:57|S|17|168.085000||
B|NBIS|20251216|09:51:57|S|50|81.490000||
B|PLTU|20251216|09:51:57|S|100|80.630000||
B|SGOV|20251216|09:51:57|S|1|100.550000||
B|SNOW|20251216|09:51:57|S|10|218.466300||
B|TSLA|20251216|09:51:57|S|13|477.130000||
B|TSLL|20251216|09:51:57|S|100|21.890000||
B|BA|20251216|09:51:58|S|2|207.950000||
B|ETHU|20251216|09:51:58|S|2|54.688200||
B|ETHU|20251216|09:51:58|S|48|54.690000||
B|FRMI|20251216|09:51:58|S|1|9.800000||
B|GOOG|20251216|09:51:58|S|100|309.650000||
B|HOOD|20251216|09:51:58|S|25|119.260000||
B|MU|20251216|09:51:58|S|1|237.840000||
B|NVDA|20251216|09:51:58|S|22|177.001200||
B|NVO|20251216|09:51:58|S|5|49.129300||
B|OKLO|20251216|09:51:58|S|10|83.435000||
B|PATH|20251216|09:51:58|S|900|16.489500||
B|SEZL|20251216|09:51:58|S|50|73.000000||
B|SEZL|20251216|09:51:58|S|50|73.000000||
B|SPYI|20251216|09:51:58|S|25|52.675000||
B|TSLA|20251216|09:51:58|S|50|477.090000||
B|TSLA|20251216|09:51:58|S|50|477.090000||
B|AEO|20251216|09:51:59|S|10|27.220000||
B|CRCL|20251216|09:51:59|S|150|82.227600||
B|CRDO|20251216|09:51:59|S|3|140.160000||
B|INTC|20251216|09:51:59|S|250|37.565000||
B|IONQ|20251216|09:51:59|S|100|48.690000||
B|KDK|20251216|09:51:59|S|39|8.810000||
B|KDK|20251216|09:51:59|S|116|8.810000||
B|MSOS|20251216|09:51:59|S|500|5.872000||
B|NVDA|20251216|09:51:59|S|500|176.984700||
B|OKLL|20251216|09:51:59|S|425|23.430000||
B|PLTR|20251216|09:51:59|S|150|184.075000||
B|RDDT|20251216|09:51:59|S|100|219.100000||
B|RDDT|20251216|09:51:59|S|100|219.160000||
B|RKLB|20251216|09:51:59|S|5|56.375000||
B|SMR|20251216|09:51:59|S|100|17.440000||
B|TSLA|20251216|09:51:59|S|20|477.040000||
B|TSLA|20251216|09:51:59|S|45|477.052700||
B|TSLL|20251216|09:51:59|S|50|21.880000||
B|BABX|20251216|09:52:00|S|100|37.550000||
B|CRCL|20251216|09:52:00|S|36|82.100000||
B|CTM|20251216|09:52:00|S|20|1.070000||
B|FUBO|20251216|09:52:00|S|20|2.618500||
B|IWM|20251216|09:52:00|S|100|251.760700||
B|LAC|20251216|09:52:00|S|2|5.020000||
B|LAC|20251216|09:52:00|S|700|5.020000||
B|LAC|20251216|09:52:00|S|2100|5.015000||
B|LEU|20251216|09:52:00|S|100|232.710000||
B|MP|20251216|09:52:00|S|12|53.390000||
B|NVDA|20251216|09:52:00|S|64|176.970700||
B|PATH|20251216|09:52:00|S|406|16.489000||
B|SOFI|20251216|09:52:00|S|4|26.390000||
B|SPY|20251216|09:52:00|S|10|680.620700||
B|TSLL|20251216|09:52:00|S|20|21.888800||
B|ZS|20251216|09:52:00|S|40|229.572000||
B|AVGO|20251216|09:52:01|S|2|343.305700||
B|BA|20251216|09:52:01|S|650|207.950000||
B|CRWV|20251216|09:52:01|S|122|71.270000||
B|EOG|20251216|09:52:01|S|100|103.480000||
B|NBIS|20251216|09:52:01|S|5|81.330000||
B|NVDA|20251216|09:52:01|S|100|177.010000||
B|PLTR|20251216|09:52:01|S|300|184.125000||
B|QQQM|20251216|09:52:01|S|10|251.770000||
B|RGTI|20251216|09:52:01|S|42|23.915000||
B|TSLA|20251216|09:52:01|S|10|477.070000||
B|VXX|20251216|09:52:01|S|100|29.595000||
B|WDC|20251216|09:52:01|S|100|176.115700||
B|BOIL|20251216|09:52:02|S|5|24.746400||
B|CRCL|20251216|09:52:02|S|90|82.225700||
B|MELI|20251216|09:52:02|S|5|1943.720000||
B|MSTR|20251216|09:52:02|S|2|168.007500||
B|PAHC|20251216|09:52:02|S|24|40.930000||
B|PDD|20251216|09:52:02|S|30|108.965000||
B|PLTR|20251216|09:52:02|S|100|184.160000||
B|RGLD|20251216|09:52:02|S|42|219.940000||
B|RGLD|20251216|09:52:02|S|66|219.940000||
B|TQQQ|20251216|09:52:02|S|300|52.278200||
B|VOO|20251216|09:52:02|S|16|625.698300||
B|XPEV|20251216|09:52:02|S|300|18.505000||
B|BBW|20251216|09:52:03|S|38|53.330000||
B|CPS|20251216|09:52:03|S|31|34.690000||
B|DFDV|20251216|09:52:03|S|50|5.350000||
B|FIG|20251216|09:52:03|S|100|36.120000||
B|HROW|20251216|09:52:03|S|100|46.800000||
B|HROW|20251216|09:52:03|S|100|46.960000||
B|INSP|20251216|09:52:03|S|100|116.010000||
B|INSP|20251216|09:52:03|S|100|116.030000||
B|IVV|20251216|09:52:03|S|80|681.450000||
B|KITT|20251216|09:52:03|S|200|0.878200||
B|NTSK|20251216|09:52:03|S|20|19.960000||
B|QBTS|20251216|09:52:03|S|20|24.690000||
B|RGTI|20251216|09:52:03|S|50|23.908800||
B|TSLA|20251216|09:52:03|S|100|476.760000||
B|TSLA|20251216|09:52:03|S|320|477.020000||
B|AMZN|20251216|09:52:04|S|32|222.843800||
B|CRDO|20251216|09:52:04|S|53|139.960000||
B|INOD|20251216|09:52:04|S|6|50.100000||
B|QQQ|20251216|09:52:04|S|2|611.229100||
B|TSLA|20251216|09:52:04|S|28|476.970000||
B|AAPL|20251216|09:52:05|S|100|273.340000||
B|AMCI|20251216|09:52:05|S|27|12.090000||
B|AMD|20251216|09:52:05|S|100|208.930000||
B|ANET|20251216|09:52:05|S|82|127.195000||
B|AVGO|20251216|09:52:05|S|40|343.760000||
B|AVGO|20251216|09:52:05|S|50|343.825200||
B|BA|20251216|09:52:05|S|141|208.120000||
B|EVTL|20251216|09:52:05|S|1000|5.690000||
B|IONZ|20251216|09:52:05|S|25|22.040000||
B|MDB|20251216|09:52:05|S|14|422.860000||
B|MDB|20251216|09:52:05|S|40|422.670000||
B|MDB|20251216|09:52:05|S|200|422.860000||
B|MLTX|20251216|09:52:05|S|39|15.030000||
B|MSTR|20251216|09:52:05|S|39|168.200000||
B|PFE|20251216|09:52:05|S|20|25.585000||
B|PLTR|20251216|09:52:05|S|6|184.190000||
B|ZTS|20251216|09:52:05|S|5|121.742600||
B|AMZU|20251216|09:52:06|S|50|33.030000||
B|CRWV|20251216|09:52:06|S|1|71.400000||
B|IBKR|20251216|09:52:06|S|85|63.267600||
B|LAC|20251216|09:52:06|S|200|5.020000||
B|MSFT|20251216|09:52:06|S|13|473.910000||
B|MSTR|20251216|09:52:06|S|80|168.220000||
B|OXLCL|20251216|09:52:06|S|1|23.700000||
B|OXY|20251216|09:52:06|S|10|39.209000||
B|PANW|20251216|09:52:06|S|20|187.050000||
B|SOLT|20251216|09:52:06|S|487|7.020000||
B|TSLA|20251216|09:52:06|S|119|477.150000||
B|TSLL|20251216|09:52:06|S|100|21.875000||
B|VIST|20251216|09:52:06|S|41|48.090000||
B|Z|20251216|09:52:06|S|200|70.390000||
B|AVGO|20251216|09:52:07|S|10|343.811800||
B|BEAT|20251216|09:52:07|S|100|2.998000||
B|BITQ|20251216|09:52:07|S|15|20.350000||
B|CRWV|20251216|09:52:07|S|93|71.390000||
B|GRRR|20251216|09:52:07|S|7|12.980000||
B|NCLH|20251216|09:52:07|S|100|21.915000||
B|NVDA|20251216|09:52:07|S|391|177.180000||
B|PFE|20251216|09:52:07|S|10|25.585000||
B|PLTR|20251216|09:52:07|S|60|184.320000||
B|PLTR|20251216|09:52:07|S|100|184.320000||
B|TSLA|20251216|09:52:07|S|8|477.310000||
B|TSLA|20251216|09:52:07|S|13|477.250000||
B|UBER|20251216|09:52:07|S|100|81.935000||
B|UBER|20251216|09:52:07|S|700|81.935000||
B|AMD|20251216|09:52:08|S|41|209.050000||
B|AMD|20251216|09:52:08|S|100|209.050000||
B|ASTS|20251216|09:52:08|S|5|68.450000||
B|BOIL|20251216|09:52:08|S|24|24.747100||
B|GOOGL|20251216|09:52:08|S|10|308.750000||
B|RBRK|20251216|09:52:08|S|7|79.170000||
B|RGTI|20251216|09:52:08|S|100|23.985000||
B|RILY|20251216|09:52:08|S|50|4.530000||
B|RKLX|20251216|09:52:08|S|31|31.910000||
B|TSLA|20251216|09:52:08|S|40|477.320000||
B|WIX|20251216|09:52:08|S|4|100.610000||
B|AMZN|20251216|09:52:09|S|5|222.940000||
B|ASML|20251216|09:52:09|S|4|1086.401000||
B|COIN|20251216|09:52:09|S|50|254.510000||
B|CRCL|20251216|09:52:09|S|60|82.150000||
B|DXYZ|20251216|09:52:09|S|100|30.790000||
B|IREN|20251216|09:52:09|S|5|35.066300||
B|IREX|20251216|09:52:09|S|600|9.050000||
B|MSTR|20251216|09:52:09|S|100|168.285200||
B|NBIS|20251216|09:52:09|S|7|81.530000||
B|NVO|20251216|09:52:09|S|50|49.129300||
B|SBET|20251216|09:52:09|S|200|9.579300||
B|TSLL|20251216|09:52:09|S|209|21.910000||
B|VGT|20251216|09:52:09|S|6|747.980000||
B|ABVX|20251216|09:52:10|S|30|111.770000||
B|CRCL|20251216|09:52:10|S|66|82.230000||
B|NBIS|20251216|09:52:10|S|10|81.480000||
B|PGR|20251216|09:52:10|S|400|235.325000||
B|SNPS|20251216|09:52:10|S|12|459.520000||
B|TSLL|20251216|09:52:10|S|400|21.895000||
B|TSLL|20251216|09:52:10|S|422|21.900000||
B|ZS|20251216|09:52:10|S|6|229.586300||
B|ASNS|20251216|09:52:11|S|506|1.470000||
B|AVGO|20251216|09:52:11|S|40|343.580000||
B|BKR|20251216|09:52:11|S|126|46.180000||
B|GFL|20251216|09:52:11|S|20|44.430000||
B|MDB|20251216|09:52:11|S|5|422.770000||
B|MSTR|20251216|09:52:11|S|5|168.057400||
B|NBIS|20251216|09:52:11|S|100|81.465000||
B|NRGU|20251216|09:52:11|S|50|17.810000||
B|RGTX|20251216|09:52:11|S|529|15.085000||
B|RKLB|20251216|09:52:11|S|50|56.535000||
B|SNDK|20251216|09:52:11|S|100|207.740000||
B|SOLT|20251216|09:52:11|S|952|7.019300||
B|BMNR|20251216|09:52:12|S|200|31.435000||
B|CRDO|20251216|09:52:12|S|20|140.235000||
B|HIMS|20251216|09:52:12|S|783|36.450000||
B|HOOD|20251216|09:52:12|S|200|119.597500||
B|JNJ|20251216|09:52:12|S|50|213.460000||
B|NVDA|20251216|09:52:12|S|10|177.010000||
B|TX|20251216|09:52:12|S|1|38.150000||
B|VOO|20251216|09:52:12|S|1|625.677500||
B|AMD|20251216|09:52:13|S|50|208.684000||
B|AVAV|20251216|09:52:13|S|36|237.205000||
B|CGC|20251216|09:52:13|S|500|1.840000||
B|MRK|20251216|09:52:13|S|26|97.290000||
B|MSFT|20251216|09:52:13|S|1|473.680000||
B|MSTR|20251216|09:52:13|S|1|167.970000||
B|NVO|20251216|09:52:13|S|100|49.095000||
B|OKLO|20251216|09:52:13|S|5|83.500000||
B|QQQ|20251216|09:52:13|S|3|611.159100||
B|RKLB|20251216|09:52:13|S|34|56.560000||
B|SOFI|20251216|09:52:13|S|100|26.411000||
B|SOUN|20251216|09:52:13|S|5|10.959300||
B|TSLA|20251216|09:52:13|S|20|476.710000||
B|BE|20251216|09:52:14|S|15|87.780000||
B|LITE|20251216|09:52:14|S|6|328.570000||
B|LITE|20251216|09:52:14|S|8|328.860000||
B|LITE|20251216|09:52:14|S|100|328.830000||
B|LITE|20251216|09:52:14|S|200|329.270000||
B|MDB|20251216|09:52:14|S|25|422.590000||
B|MSFT|20251216|09:52:14|S|2|473.697500||
B|NVDA|20251216|09:52:14|S|1|176.980000||
B|NVDA|20251216|09:52:14|S|200|177.000000||
B|PFE|20251216|09:52:14|S|2|25.565000||
B|QBTS|20251216|09:52:14|S|154|24.700000||
B|TSLA|20251216|09:52:14|S|50|476.670000||
B|TSLA|20251216|09:52:14|S|100|476.740000||
B|AA|20251216|09:52:15|S|100|46.945000||
B|AAOI|20251216|09:52:15|S|100|30.050000||
B|AAOI|20251216|09:52:15|S|779|30.020000||
B|BA|20251216|09:52:15|S|100|208.190000||
B|CRCL|20251216|09:52:15|S|4|81.890000||
B|JEPI|20251216|09:52:15|S|1|57.689300||
B|MCD|20251216|09:52:15|S|20|318.610000||
B|MSOS|20251216|09:52:15|S|50|5.850000||
B|MU|20251216|09:52:15|S|35|237.880000||
B|NVDA|20251216|09:52:15|S|100|176.950000||
B|ORCL|20251216|09:52:15|S|50|187.086600||
B|OXM|20251216|09:52:15|S|20|38.620000||
B|PFE|20251216|09:52:15|S|4|25.565000||
B|PLTR|20251216|09:52:15|S|100|184.015000||
B|RGTI|20251216|09:52:15|S|800|23.897500||
B|SGOV|20251216|09:52:15|S|30|100.545000||
B|SNDK|20251216|09:52:15|S|5|207.150000||
B|TSLA|20251216|09:52:15|S|14|476.590000||
B|TSLL|20251216|09:52:15|S|50|21.847600||
B|VOO|20251216|09:52:15|S|3|625.520000||
B|VOO|20251216|09:52:15|S|10|625.610000||
B|W|20251216|09:52:15|S|20|101.128800||
B|WIX|20251216|09:52:15|S|30|100.530000||
B|AAPL|20251216|09:52:16|S|50|273.180000||
B|ATCH|20251216|09:52:16|S|200|0.303800||
B|ATCH|20251216|09:52:16|S|200|0.303800||
B|BEAT|20251216|09:52:16|E|400|2.987600||
B|CRCA|20251216|09:52:16|S|410|4.409100||
B|EWZ|20251216|09:52:16|S|220|31.936100||
B|HOOD|20251216|09:52:16|S|1|119.460000||
B|LUV|20251216|09:52:16|S|10|42.914900||
B|MDB|20251216|09:52:16|S|9|422.780000||
B|PLTR|20251216|09:52:16|S|25|184.050000||
B|SOXL|20251216|09:52:16|S|100|41.365000||
B|TSLA|20251216|09:52:16|S|25|476.760000||
B|TSLA|20251216|09:52:16|S|25|476.760000||
B|YMAX|20251216|09:52:16|S|15|10.475000||
B|BOIL|20251216|09:52:17|S|5|24.729100||
B|COIN|20251216|09:52:17|S|5|254.220000||
B|HWM|20251216|09:52:17|S|25|196.000000||
B|INTC|20251216|09:52:17|S|800|37.609200||
B|LITE|20251216|09:52:17|S|2|328.790000||
B|NBIS|20251216|09:52:17|S|10|81.250000||
B|TQQQ|20251216|09:52:17|S|600|52.211700||
B|VOO|20251216|09:52:17|S|1|625.674000||
B|ZTO|20251216|09:52:17|S|10|20.875000||
B|CADL|20251216|09:52:18|S|25|5.860000||
B|IAG|20251216|09:52:18|S|20|16.055000||
B|NNE|20251216|09:52:18|S|8|31.570000||
B|NVDA|20251216|09:52:18|S|30|177.115000||
B|NVDA|20251216|09:52:18|S|100|177.115000||
B|PFE|20251216|09:52:18|S|1|25.545000||
B|PFE|20251216|09:52:18|S|1|25.545000||
B|SMH|20251216|09:52:18|S|40|353.860000||
B|SMH|20251216|09:52:18|S|99|353.880000||
B|SMH|20251216|09:52:18|S|155|353.790000||
B|SMH|20251216|09:52:18|S|257|353.810000||
B|TEM|20251216|09:52:18|S|200|68.800000||
B|TQQQ|20251216|09:52:18|S|50|52.217100||
B|V|20251216|09:52:18|S|100|347.185400||
B|ALB|20251216|09:52:19|S|6|133.602400||
B|AVGO|20251216|09:52:19|S|25|343.612600||
B|BTDR|20251216|09:52:19|S|75|9.900000||
B|CRCL|20251216|09:52:19|S|50|81.990000||
B|CRWV|20251216|09:52:19|S|716|71.210000||
B|FANG|20251216|09:52:19|S|20|149.010000||
B|GOOG|20251216|09:52:19|S|25|309.790000||
B|MELI|20251216|09:52:19|S|1|1940.511000||
B|MELI|20251216|09:52:19|S|1|1940.520000||
B|MSFT|20251216|09:52:19|S|30|473.700000||
B|PLTR|20251216|09:52:19|S|3|184.140000||
B|RDW|20251216|09:52:19|S|20|6.800000||
B|SVIX|20251216|09:52:19|S|100|21.845000||
B|VST|20251216|09:52:19|S|36|171.420000||
B|COIN|20251216|09:52:20|S|1|254.220000||
B|HOOD|20251216|09:52:20|S|83|119.540000||
B|MO|20251216|09:52:20|S|50|59.025000||
B|MU|20251216|09:52:20|S|50|238.300000||
B|PLTR|20251216|09:52:20|S|1|184.150000||
B|QQQ|20251216|09:52:20|S|200|611.460000||
B|SNDK|20251216|09:52:20|S|5|207.320000||
B|SOXL|20251216|09:52:20|S|160|41.409300||
B|APP|20251216|09:52:21|S|15|676.380000||
B|BEAM|20251216|09:52:21|S|357|26.870000||
B|BITO|20251216|09:52:21|S|1|12.909700||
B|BMNU|20251216|09:52:21|S|9|6.609300||
B|COF|20251216|09:52:21|S|4|240.390000||
B|IREN|20251216|09:52:21|S|1|34.998600||
B|KOLD|20251216|09:52:21|S|50|34.630000||
B|OKLO|20251216|09:52:21|S|21|83.390000||
B|SCHD|20251216|09:52:21|S|50|27.590000||
B|SEDG|20251216|09:52:21|S|32|30.620000||
B|BITO|20251216|09:52:22|S|14|12.900000||
B|CRCL|20251216|09:52:22|S|3|82.005900||
B|CRCL|20251216|09:52:22|S|7|82.010000||
B|GOOG|20251216|09:52:22|S|7|309.730000||
B|MU|20251216|09:52:22|S|50|238.140000||
B|NKTR|20251216|09:52:22|S|100|48.050000||
B|OKLO|20251216|09:52:22|S|33|83.340000||
B|PBR|20251216|09:52:22|S|1400|11.800000||
B|PBR|20251216|09:52:22|S|1600|11.800000||
B|PBR|20251216|09:52:22|S|2600|11.800000||
B|RXRX|20251216|09:52:22|S|15|4.270000||
B|SCHD|20251216|09:52:22|S|4|27.585200||
B|SOUN|20251216|09:52:22|S|500|10.949300||
B|TPR|20251216|09:52:22|S|10|124.160000||
B|TSLA|20251216|09:52:22|S|100|476.940000||
B|XME|20251216|09:52:22|S|200|101.910000||
B|ALHC|20251216|09:52:23|S|10|20.478000||
B|ARM|20251216|09:52:23|S|5|121.850000||
B|AVGO|20251216|09:52:23|S|25|343.463500||
B|COIN|20251216|09:52:23|S|120|254.100000||
B|CRCL|20251216|09:52:23|S|750|81.930000||
B|HOOD|20251216|09:52:23|S|50|119.427700||
B|NBIS|20251216|09:52:23|S|200|81.200000||
B|OKLO|20251216|09:52:23|S|1|83.300000||
B|PAAS|20251216|09:52:23|S|70|50.140000||
B|QQQM|20251216|09:52:23|S|50|251.690000||
B|SOXL|20251216|09:52:23|S|6|41.339300||
B|TEM|20251216|09:52:23|S|5|68.826300||
B|TLN|20251216|09:52:23|S|2|368.520000||
B|VRT|20251216|09:52:23|S|50|161.120000||
B|WBD|20251216|09:52:23|S|50|29.260000||
B|AAPL|20251216|09:52:24|S|1|273.267700||
B|BROS|20251216|09:52:24|S|3|62.341300||
B|JMIA|20251216|09:52:24|S|100|12.598300||
B|LLY|20251216|09:52:24|S|5|1050.512500||
B|MU|20251216|09:52:24|S|41|238.210000||
B|NVDA|20251216|09:52:24|S|300|177.085000||
B|PLTR|20251216|09:52:24|S|300|184.050000||
B|SRL|20251216|09:52:24|S|100|6.330000||
B|TGT|20251216|09:52:24|S|50|98.230000||
B|VTR|20251216|09:52:24|S|9|79.450000||
B|WDC|20251216|09:52:24|S|200|176.180000||
B|BA|20251216|09:52:25|S|50|208.260000||
B|BA|20251216|09:52:25|S|100|208.240000||
B|BOIL|20251216|09:52:25|S|26|24.725000||
B|COIN|20251216|09:52:25|S|18|254.090000||
B|CRML|20251216|09:52:25|S|139|8.050000||
B|LEU|20251216|09:52:25|S|10|232.940000||
B|MARA|20251216|09:52:25|S|30|10.885000||
B|MELI|20251216|09:52:25|S|1|1940.511000||
B|MELI|20251216|09:52:25|S|1|1940.520000||
B|MSFT|20251216|09:52:25|S|1|473.650000||
B|NBIS|20251216|09:52:25|S|13|81.270000||
B|NBIS|20251216|09:52:25|S|60|81.230000||
B|NBIS|20251216|09:52:25|S|63|81.230000||
B|ORCL|20251216|09:52:25|S|1|187.210000||
B|ORCL|20251216|09:52:25|S|5|187.210000||
B|PPLT|20251216|09:52:25|S|2|167.990000||
B|TSLA|20251216|09:52:25|S|100|476.815000||
B|APP|20251216|09:52:26|S|10|676.860000||
B|CAT|20251216|09:52:26|S|17|595.790000||
B|CHDN|20251216|09:52:26|S|100|117.990000||
B|CMCSA|20251216|09:52:26|S|17|28.595000||
B|FLY|20251216|09:52:26|S|400|20.490000||
B|GEV|20251216|09:52:26|S|5|694.710000||
B|HOOD|20251216|09:52:26|S|33|119.540000||
B|IDR|20251216|09:52:26|S|1|45.910000||
B|IREN|20251216|09:52:26|S|25|34.912600||
B|NBIS|20251216|09:52:26|S|50|81.280000||
B|NBIS|20251216|09:52:26|S|50|81.280000||
B|QLD|20251216|09:52:26|S|43|69.820000||
B|RIGL|20251216|09:52:26|S|33|42.480000||
B|RKLB|20251216|09:52:26|S|28|56.528100||
B|RKLB|20251216|09:52:26|S|28|56.530000||
B|RKLB|20251216|09:52:26|S|100|56.530000||
B|RTX|20251216|09:52:26|S|1|181.510000||
B|SNDK|20251216|09:52:26|S|3|207.481000||
B|SNDK|20251216|09:52:26|S|4|207.490000||
B|SOXL|20251216|09:52:26|S|400|41.369300||
B|TSLA|20251216|09:52:26|S|7|476.900000||
B|TSM|20251216|09:52:26|S|2|288.000000||
B|UBER|20251216|09:52:26|S|1|81.928200||
B|VEA|20251216|09:52:26|S|5|62.718200||
B|LLY|20251216|09:52:27|S|1|1050.240000||
B|MDB|20251216|09:52:27|S|2|422.780000||
B|OKLO|20251216|09:52:27|S|1|83.340000||
B|PLTR|20251216|09:52:27|S|26|184.123400||
B|TSLA|20251216|09:52:27|S|50|476.945000||
B|TSLT|20251216|09:52:27|S|100|30.455000||
B|BAH|20251216|09:52:28|S|2|84.810000||
B|GEV|20251216|09:52:28|S|2|694.680000||
B|IREN|20251216|09:52:28|S|6|34.960000||
B|PDI|20251216|09:52:28|S|1|17.676500||
B|PLTR|20251216|09:52:28|S|3|184.124900||
B|TSLL|20251216|09:52:28|S|700|21.869200||
B|WBD|20251216|09:52:28|S|5|29.260000||
B|COHR|20251216|09:52:29|S|33|182.440000||
B|COIN|20251216|09:52:29|S|95|254.301000||
B|ELAN|20251216|09:52:29|S|10|22.050900||
B|LEU|20251216|09:52:29|S|50|233.040000||
B|MSTR|20251216|09:52:29|S|30|167.970000||
B|TSLA|20251216|09:52:29|S|10|476.885000||
B|UBER|20251216|09:52:29|S|5|81.938600||
B|CRWV|20251216|09:52:30|S|22|71.250000||
B|CRWV|20251216|09:52:30|S|98|71.250000||
B|LUV|20251216|09:52:30|S|100|42.910000||
B|SOLT|20251216|09:52:30|S|365|7.019200||
B|TER|20251216|09:52:30|S|20|194.300000||
B|VOO|20251216|09:52:30|S|2|625.818500||
B|BE|20251216|09:52:31|S|50|87.950000||
B|BEAT|20251216|09:52:31|S|50|2.965000||
B|ET|20251216|09:52:31|S|500|16.305000||
B|PLTR|20251216|09:52:31|S|10|184.220000||
B|TSLA|20251216|09:52:31|S|60|477.230000||
B|TSLL|20251216|09:52:31|S|400|21.900000||
B|TSLL|20251216|09:52:31|S|2000|21.890000||
B|UCO|20251216|09:52:31|S|1|18.353500||
B|AMAT|20251216|09:52:32|S|6|261.190000||
B|AMZN|20251216|09:52:32|S|2|222.789500||
B|BE|20251216|09:52:32|S|10|87.996800||
B|GOOG|20251216|09:52:32|S|1|309.646600||
B|HIMS|20251216|09:52:32|S|800|36.460000||
B|META|20251216|09:52:32|S|428|650.990000||
B|MSTR|20251216|09:52:32|S|39|168.170000||
B|MSTX|20251216|09:52:32|S|1|4.809800||
B|NVDA|20251216|09:52:32|S|100|177.165000||
B|PLTR|20251216|09:52:32|S|70|184.260000||
B|PLTR|20251216|09:52:32|S|100|184.250000||
B|SKIL|20251216|09:52:32|S|100|7.660000||
B|SOXX|20251216|09:52:32|S|1|298.380000||
B|TSLA|20251216|09:52:32|S|100|477.010000||
B|CORZ|20251216|09:52:33|S|300|14.975000||
B|GDX|20251216|09:52:33|S|100|85.900000||
B|GOOG|20251216|09:52:33|S|9|309.676000||
B|IDN|20251216|09:52:33|S|90|6.810000||
B|NVG|20251216|09:52:33|S|200|12.575000||
B|OXY|20251216|09:52:33|S|1|39.229000||
B|PLTR|20251216|09:52:33|S|29|184.260000||
B|TNDM|20251216|09:52:33|S|40|23.420000||
B|ALAB|20251216|09:52:34|S|14|145.980000||
B|COHR|20251216|09:52:34|S|100|182.200000||
B|CRWV|20251216|09:52:34|S|1|71.260000||
B|EWJ|20251216|09:52:34|S|100|81.215000||
B|EXPE|20251216|09:52:34|S|100|287.770000||
B|NBIS|20251216|09:52:34|S|50|81.280000||
B|OXM|20251216|09:52:34|S|12|38.660000||
B|PAAS|20251216|09:52:34|S|95|50.170000||
B|PANW|20251216|09:52:34|S|70|187.180000||
B|PFE|20251216|09:52:34|S|13|25.575000||
B|SPXL|20251216|09:52:34|S|100|218.820000||
B|SPY|20251216|09:52:34|S|600|680.550600||
B|TWLO|20251216|09:52:34|S|15|139.537000||
B|ABNB|20251216|09:52:35|S|12|131.790000||
B|AMCI|20251216|09:52:35|S|2|12.160000||
B|BA|20251216|09:52:35|S|16|208.300000||
B|GOOGL|20251216|09:52:35|S|40|308.487900||
B|NU|20251216|09:52:35|S|150|16.497400||
B|O|20251216|09:52:35|S|3|57.790000||
B|QBTS|20251216|09:52:35|S|100|24.671200||
B|TSDD|20251216|09:52:35|S|500|7.630000||
B|UBER|20251216|09:52:35|S|2|81.938400||
B|UBER|20251216|09:52:35|S|3|81.940000||
B|ABVX|20251216|09:52:36|S|100|112.370000||
B|APP|20251216|09:52:36|S|30|676.660000||
B|BA|20251216|09:52:36|S|13|208.330000||
B|BZ|20251216|09:52:36|S|20|20.258800||
B|LLY|20251216|09:52:36|S|1|1050.110000||
B|NN|20251216|09:52:36|S|115|16.395000||
B|T|20251216|09:52:36|S|1|24.357600||
B|TTD|20251216|09:52:36|S|500|36.240000||
B|VGSH|20251216|09:52:36|S|55|58.815000||
B|AAPL|20251216|09:52:37|S|50|273.170000||
B|AEO|20251216|09:52:37|S|600|27.257600||
B|CGC|20251216|09:52:37|S|100|1.830000||
B|CPAC|20251216|09:52:37|S|300|10.340000||
B|CRCL|20251216|09:52:37|S|3|81.747700||
B|EMR|20251216|09:52:37|S|2|137.354300||
B|ET|20251216|09:52:37|S|180|16.305000||
B|ET|20251216|09:52:37|S|200|16.305000||
B|IBIT|20251216|09:52:37|S|50|49.575000||
B|IREN|20251216|09:52:37|S|10|34.879000||
B|IVZ|20251216|09:52:37|S|730|26.096000||
B|MSTR|20251216|09:52:37|S|10|167.930000||
B|OKLO|20251216|09:52:37|S|15|83.220000||
B|SOFI|20251216|09:52:37|S|5|26.420000||
B|SOXL|20251216|09:52:37|S|200|41.339300||
B|ARM|20251216|09:52:38|S|87|121.815000||
B|AVGO|20251216|09:52:38|S|34|343.075000||
B|BA|20251216|09:52:38|S|77|208.360000||
B|CAT|20251216|09:52:38|S|20|595.870000||
B|EQIX|20251216|09:52:38|S|10|755.665000||
B|META|20251216|09:52:38|S|3|650.565000||
B|NVDA|20251216|09:52:38|S|56|176.940000||
B|ORCL|20251216|09:52:38|S|100|187.170000||
B|ROBN|20251216|09:52:38|S|2|64.089500||
B|UBER|20251216|09:52:38|S|10|81.918800||
B|VYM|20251216|09:52:38|S|5|145.519000||
B|ZTO|20251216|09:52:38|S|46|20.875000||
B|AMD|20251216|09:52:39|S|100|208.630000||
B|COHR|20251216|09:52:39|S|4|182.020000||
B|EOG|20251216|09:52:39|S|20|103.480000||
B|GXO|20251216|09:52:39|S|3|52.720000||
B|PAAS|20251216|09:52:39|S|10|50.178200||
B|PAAS|20251216|09:52:39|S|10|50.180000||
B|RKLB|20251216|09:52:39|S|60|56.410000||
B|SCHD|20251216|09:52:39|S|12|27.595000||
B|SPYD|20251216|09:52:39|S|5|43.895000||
B|TQQQ|20251216|09:52:39|S|600|52.179400||
B|TSLQ|20251216|09:52:39|S|496|18.385000||
B|TSM|20251216|09:52:39|S|20|287.870000||
B|ANF|20251216|09:52:40|S|100|116.260000||
B|APP|20251216|09:52:40|S|6|676.340000||
B|BMNU|20251216|09:52:40|S|300|6.610000||
B|CVE|20251216|09:52:40|S|34|17.085000||
B|GOOGL|20251216|09:52:40|S|78|308.425000||
B|IREN|20251216|09:52:40|S|2|34.838800||
B|META|20251216|09:52:40|S|40|650.570000||
B|MPW|20251216|09:52:40|S|350|5.005000||
B|SNDK|20251216|09:52:40|S|50|207.120000||
B|SNOW|20251216|09:52:40|S|3|218.797500||
B|SOLT|20251216|09:52:40|S|500|7.020000||
B|TSLQ|20251216|09:52:40|S|487|18.405000||
B|ALGN|20251216|09:52:41|S|18|162.415000||
B|AMD|20251216|09:52:41|S|20|208.710000||
B|CRCL|20251216|09:52:41|S|65|81.710000||
B|FSIG|20251216|09:52:41|S|188|19.128200||
B|GOOG|20251216|09:52:41|S|5|309.617300||
B|GOOG|20251216|09:52:41|S|5|309.620000||
B|GOOGL|20251216|09:52:41|S|100|308.412000||
B|JEPQ|20251216|09:52:41|S|10|58.060000||
B|LMND|20251216|09:52:41|S|80|80.701000||
B|LMND|20251216|09:52:41|S|83|80.710000||
B|NOW|20251216|09:52:41|S|50|783.770000||
B|PFE|20251216|09:52:41|S|1000|25.588500||
B|PNR|20251216|09:52:41|S|20|106.130000||
B|TSLL|20251216|09:52:41|S|12|21.865000||
B|BA|20251216|09:52:42|S|98|208.320000||
B|CD|20251216|09:52:42|S|143|6.790000||
B|CIFR|20251216|09:52:42|S|25|14.565000||
B|GOOGL|20251216|09:52:42|S|100|308.550000||
B|JEPQ|20251216|09:52:42|S|1|58.060000||
B|ORCL|20251216|09:52:42|S|97|187.310000||
B|RGTI|20251216|09:52:42|S|11|23.870000||
B|RGTI|20251216|09:52:42|S|11|23.870000||
B|SAP|20251216|09:52:42|S|1|244.725000||
B|SHOP|20251216|09:52:42|S|10|162.130000||
B|TSLA|20251216|09:52:42|S|35|477.080000||
B|TSM|20251216|09:52:42|S|3|287.940000||
B|UNH|20251216|09:52:42|S|3|338.843500||
B|ASTS|20251216|09:52:43|S|25|68.190000||
B|AVGO|20251216|09:52:43|S|2|343.253400||
B|MDB|20251216|09:52:43|S|20|422.720000||
B|MDB|20251216|09:52:43|S|39|422.711000||
B|NVDA|20251216|09:52:43|S|10|177.025000||
B|NVDA|20251216|09:52:43|S|20|177.035000||
B|OKLO|20251216|09:52:43|S|64|83.080000||
B|PAAS|20251216|09:52:43|S|50|50.232500||
B|PLTR|20251216|09:52:43|S|13|184.390000||
B|RKLB|20251216|09:52:43|S|80|56.460000||
B|SCHD|20251216|09:52:43|S|1|27.600000||
B|TGL|20251216|09:52:43|S|100|5.000000||
B|TSLA|20251216|09:52:43|S|9|477.195000||
B|WVE|20251216|09:52:43|S|320|17.130000||
B|ZTO|20251216|09:52:43|S|127|20.870000||
B|AAPL|20251216|09:52:44|S|14|273.205000||
B|BDRX|20251216|09:52:44|S|500|6.360000||
B|BMNU|20251216|09:52:44|S|188|6.630000||
B|BMY|20251216|09:52:44|S|50|53.890000||
B|IBKR|20251216|09:52:44|S|50|63.277800||
B|IBM|20251216|09:52:44|S|100|307.173500||
B|MDB|20251216|09:52:44|S|7|422.720000||
B|MSTR|20251216|09:52:44|S|81|167.760000||
B|NBIS|20251216|09:52:44|S|100|81.150000||
B|NVO|20251216|09:52:44|S|41|49.105000||
B|TSLA|20251216|09:52:44|S|10|477.200000||
B|TSLA|20251216|09:52:44|S|100|477.210000||
B|TTD|20251216|09:52:44|S|2|36.210000||
B|WVE|20251216|09:52:44|S|300|17.130000||
B|BA|20251216|09:52:45|S|100|208.340000||
B|BA|20251216|09:52:45|S|102|208.350000||
B|BE|20251216|09:52:45|S|66|87.990000||
B|COIN|20251216|09:52:45|S|20|254.230000||
B|INTC|20251216|09:52:45|S|200|37.611000||
B|NVDA|20251216|09:52:45|S|11|177.010000||
B|OXY|20251216|09:52:45|S|20|39.209300||
B|PLUG|20251216|09:52:45|S|1000|2.260000||
B|VGT|20251216|09:52:45|S|4|747.453000||
B|XP|20251216|09:52:45|S|1000|17.150000||
B|ASTS|20251216|09:52:46|S|700|68.200000||
B|BABA|20251216|09:52:46|S|100|149.090000||
B|INOD|20251216|09:52:46|S|100|49.910000||
B|INTC|20251216|09:52:46|S|100|37.617900||
B|IREN|20251216|09:52:46|S|8|34.868300||
B|IREN|20251216|09:52:46|S|100|34.870000||
B|LII|20251216|09:52:46|S|10|495.870000||
B|MDB|20251216|09:52:46|S|100|422.990000||
B|NVDA|20251216|09:52:46|S|200|177.020000||
B|SAP|20251216|09:52:46|S|2|244.760000||
B|SHV|20251216|09:52:46|S|1|110.330000||
B|TSLA|20251216|09:52:46|S|4|477.360000||
B|TSLA|20251216|09:52:46|S|43|477.380000||
B|TSLA|20251216|09:52:46|S|64|477.370000||
B|TSLQ|20251216|09:52:46|S|29|18.367600||
B|VOO|20251216|09:52:46|S|1|625.743000||
B|YPF|20251216|09:52:46|S|220|34.373800||
B|ACWI|20251216|09:52:47|S|1|140.360700||
B|AMD|20251216|09:52:47|S|50|208.480000||
B|AMDL|20251216|09:52:47|S|130|14.898600||
B|ARM|20251216|09:52:47|S|93|121.740000||
B|AVGO|20251216|09:52:47|S|100|342.790000||
B|BLKB|20251216|09:52:47|S|5|62.070000||
B|CRCL|20251216|09:52:47|S|2|81.681600||
B|DXYZ|20251216|09:52:47|S|100|30.880000||
B|SEDG|20251216|09:52:47|S|52|30.522500||
B|TSLA|20251216|09:52:47|S|5|477.312200||
B|UDOW|20251216|09:52:47|S|2045|59.645000||
B|XP|20251216|09:52:47|S|100|17.140000||
B|AGRO|20251216|09:52:48|S|15|7.425300||
B|ARCC|20251216|09:52:48|S|200|20.289300||
B|AVGO|20251216|09:52:48|S|5|342.750000||
B|BMNU|20251216|09:52:48|S|1000|6.610000||
B|EOSE|20251216|09:52:48|S|100|13.380000||
B|LLYX|20251216|09:52:48|S|3|25.117700||
B|NKTR|20251216|09:52:48|S|200|48.480000||
B|PBR|20251216|09:52:48|S|5300|11.800000||
B|PLTR|20251216|09:52:48|S|100|184.210000||
B|PLTR|20251216|09:52:48|S|100|184.215000||
B|PLTR|20251216|09:52:48|S|100|184.215000||
B|SGML|20251216|09:52:48|S|1|9.966500||
B|SOXL|20251216|09:52:48|S|50|41.287600||
B|SPY|20251216|09:52:48|S|5320|680.360500||
B|T|20251216|09:52:48|S|1|24.360000||
B|TSLL|20251216|09:52:48|S|100|21.875000||
B|VEA|20251216|09:52:48|S|100|62.715000||
B|AGRO|20251216|09:52:49|S|5|7.429300||
B|APLD|20251216|09:52:49|S|417|23.560000||
B|AZI|20251216|09:52:49|E|500|2.107400||
B|FBND|20251216|09:52:49|S|676|46.185300||
B|LMT|20251216|09:52:49|S|1|477.680000||
B|MSTU|20251216|09:52:49|S|10|10.410000||
B|RKLX|20251216|09:52:49|S|30|31.670000||
B|SEZL|20251216|09:52:49|S|5|73.230000||
B|SEZL|20251216|09:52:49|S|5|73.230000||
B|SQQQ|20251216|09:52:49|S|100|71.359300||
B|TSLA|20251216|09:52:49|S|20|477.120000||
B|TSLL|20251216|09:52:49|S|100|21.885000||
B|TSLL|20251216|09:52:49|S|300|21.881200||
B|TSLL|20251216|09:52:49|S|400|21.889500||
B|UBER|20251216|09:52:49|S|50|81.910000||
B|WDC|20251216|09:52:49|S|32|176.110000||
B|AMZN|20251216|09:52:50|S|100|222.700000||
B|CRCL|20251216|09:52:50|S|50|81.850000||
B|HL|20251216|09:52:50|S|300|19.110000||
B|IBKR|20251216|09:52:50|S|50|63.267700||
B|IBKR|20251216|09:52:50|S|58|63.270000||
B|PLTR|20251216|09:52:50|S|100|184.260000||
B|SMR|20251216|09:52:50|S|50|17.380000||
B|SNOW|20251216|09:52:50|S|4|218.650000||
B|TSLL|20251216|09:52:50|S|25|21.879300||
B|TSLL|20251216|09:52:50|S|400|21.885000||
B|TSM|20251216|09:52:50|S|1|287.760000||
B|AVGO|20251216|09:52:51|S|100|342.710000||
B|OLMA|20251216|09:52:51|S|50|35.390000||
B|QCLS|20251216|09:52:51|S|20|4.440000||
B|SKIL|20251216|09:52:51|S|10|7.900000||
B|SOXL|20251216|09:52:51|S|100|41.299300||
B|TLRY|20251216|09:52:51|S|4|12.127500||
B|UBER|20251216|09:52:51|S|11|81.875000||
B|UBER|20251216|09:52:51|S|100|81.879100||
B|AGM|20251216|09:52:52|S|250|178.590000||
B|BMNU|20251216|09:52:52|S|100|6.619700||
B|COST|20251216|09:52:52|S|1|850.600000||
B|CRWG|20251216|09:52:52|S|250|3.050000||
B|HL|20251216|09:52:52|S|20|19.110000||
B|HL|20251216|09:52:52|S|480|19.120000||
B|INTC|20251216|09:52:52|S|200|37.565000||
B|LEU|20251216|09:52:52|S|5|231.770000||
B|META|20251216|09:52:52|S|1|650.570000||
B|PEP|20251216|09:52:52|S|1|150.995000||
B|PEP|20251216|09:52:52|S|5|150.995000||
B|SOXL|20251216|09:52:52|S|200|41.259300||
B|STNE|20251216|09:52:52|S|1|14.875000||
B|STX|20251216|09:52:52|S|1|293.977500||
B|TSLA|20251216|09:52:52|S|100|476.880000||
B|WMT|20251216|09:52:52|S|100|115.940000||
B|AAL|20251216|09:52:53|S|100|15.480000||
B|AMD|20251216|09:52:53|S|5|208.263700||
B|AMD|20251216|09:52:53|S|9|208.365000||
B|BRK/B|20251216|09:52:53|S|1|503.490000||
B|CRWV|20251216|09:52:53|S|20|71.148300||
B|DUOL|20251216|09:52:53|S|6|186.573800||
B|DUOL|20251216|09:52:53|S|6|186.580000||
B|MU|20251216|09:52:53|S|8|238.100000||
B|OKLO|20251216|09:52:53|S|45|82.860000||
B|QQQ|20251216|09:52:53|S|9|611.130000||
B|SQQQ|20251216|09:52:53|S|500|71.398800||
B|TSLL|20251216|09:52:53|S|100|21.865000||
B|TTD|20251216|09:52:53|S|50|36.210000||
B|UBER|20251216|09:52:53|S|50|81.837000||
B|AMD|20251216|09:52:54|S|25|208.433500||
B|ARM|20251216|09:52:54|S|2|121.830000||
B|ARM|20251216|09:52:54|S|3|121.830000||
B|BMNR|20251216|09:52:54|S|85|31.435000||
B|CMP|20251216|09:52:54|S|100|19.290000||
B|CRCL|20251216|09:52:54|S|36|81.765000||
B|CRDO|20251216|09:52:54|S|5|140.290000||
B|DAWN|20251216|09:52:54|S|170|8.670000||
B|DPRO|20251216|09:52:54|S|200|6.670000||
B|DUOL|20251216|09:52:54|S|13|186.580000||
B|GOOGL|20251216|09:52:54|S|12|308.570000||
B|GOOGL|20251216|09:52:54|S|100|308.567600||
B|MELI|20251216|09:52:54|S|1|1944.615000||
B|MU|20251216|09:52:54|S|100|238.050000||
B|OKLL|20251216|09:52:54|S|100|23.230000||
B|OKLL|20251216|09:52:54|S|100|23.230000||
B|SLVP|20251216|09:52:54|S|100|33.110000||
B|TSLA|20251216|09:52:54|S|5|477.040000||
B|TSLA|20251216|09:52:54|S|15|476.972600||
B|TSLL|20251216|09:52:54|S|100|21.875000||
B|UVIX|20251216|09:52:54|S|180|7.170000||
B|VITL|20251216|09:52:54|S|11|31.060000||
B|AMD|20251216|09:52:55|S|25|208.330000||
B|AMZN|20251216|09:52:55|S|100|222.737200||
B|DAL|20251216|09:52:55|S|17|71.800000||
B|DAL|20251216|09:52:55|S|83|71.800000||
B|DUOL|20251216|09:52:55|S|13|186.540000||
B|GEV|20251216|09:52:55|S|55|694.650000||
B|IDEV|20251216|09:52:55|S|2|81.740000||
B|NNN|20251216|09:52:55|S|3|40.255000||
B|SKIL|20251216|09:52:55|S|5|7.930000||
B|SOXL|20251216|09:52:55|S|120|41.279600||
B|SOXL|20251216|09:52:55|S|130|41.280000||
B|TSLL|20251216|09:52:55|S|100|21.885000||
B|TWLO|20251216|09:52:55|S|5|139.851000||
B|TWLO|20251216|09:52:55|S|5|139.860000||
B|UBER|20251216|09:52:55|S|50|81.837000||
B|VERO|20251216|09:52:55|S|3|2.351000||
B|CRCL|20251216|09:52:56|S|15|81.785700||
B|MU|20251216|09:52:56|S|25|237.993900||
B|MU|20251216|09:52:56|S|100|237.829900||
B|NAIL|20251216|09:52:56|S|100|59.135000||
B|NTNX|20251216|09:52:56|S|25|47.680000||
B|NVDA|20251216|09:52:56|S|15|176.961800||
B|PLTR|20251216|09:52:56|S|50|184.170000||
B|SQQQ|20251216|09:52:56|S|100|71.349300||
B|WULF|20251216|09:52:56|S|50|12.329100||
B|AMD|20251216|09:52:57|S|10|208.114400||
B|CGC|20251216|09:52:57|S|666|1.830000||
B|CRWV|20251216|09:52:57|S|20|71.147600||
B|IREN|20251216|09:52:57|S|20|34.670000||
B|NVDA|20251216|09:52:57|S|417|176.875000||
B|RGTI|20251216|09:52:57|S|1|23.839100||
B|STLA|20251216|09:52:57|S|200|11.965000||
B|TSLA|20251216|09:52:57|S|12|476.930000||
B|TSM|20251216|09:52:57|S|80|287.770000||
B|AMCI|20251216|09:52:58|S|1|12.090000||
B|AVGO|20251216|09:52:58|S|2|342.390000||
B|BA|20251216|09:52:58|S|100|208.340000||
B|BRK/B|20251216|09:52:58|S|1|503.470000||
B|CRWV|20251216|09:52:58|S|1|71.140000||
B|LITE|20251216|09:52:58|S|100|327.620000||
B|LMND|20251216|09:52:58|S|5|80.761300||
B|LMND|20251216|09:52:58|S|5|80.770000||
B|NVDA|20251216|09:52:58|S|49|176.891000||
B|SBET|20251216|09:52:58|S|149|9.559300||
B|SGHC|20251216|09:52:58|S|100|11.665000||
B|SOXL|20251216|09:52:58|S|25|41.219300||
B|TSLA|20251216|09:52:58|S|218|477.000000||
B|VRT|20251216|09:52:58|S|8|160.640000||
B|VXUS|20251216|09:52:58|S|138|75.680000||
B|XP|20251216|09:52:58|S|100|17.145000||
B|APLD|20251216|09:52:59|S|6|23.580000||
B|MRVL|20251216|09:52:59|S|200|83.850000||
B|MSTR|20251216|09:52:59|S|80|167.555400||
B|RCL|20251216|09:52:59|S|12|289.320000||
B|RDVT|20251216|09:52:59|S|10|54.450000||
B|SCHD|20251216|09:52:59|S|120|27.595000||
B|SPGpJ|20251216|09:52:59|S|867|54.950800||
B|TCOM|20251216|09:52:59|S|100|71.120000||
B|TCOM|20251216|09:52:59|S|200|71.120000||
B|TCOM|20251216|09:52:59|S|200|71.120000||
B|AMD|20251216|09:53:00|S|25|208.280000||
B|AMD|20251216|09:53:00|S|40|208.245000||
B|AVGO|20251216|09:53:00|S|99|342.550000||
B|CIFR|20251216|09:53:00|S|50|14.537300||
B|COIN|20251216|09:53:00|S|10|254.050000||
B|FIG|20251216|09:53:00|S|100|35.940000||
B|FIG|20251216|09:53:00|S|150|35.950000||
B|NVDA|20251216|09:53:00|S|200|176.935200||
B|SKIL|20251216|09:53:00|S|100|7.900000||
B|UGI|20251216|09:53:00|S|300|38.310000||
B|AAPL|20251216|09:53:01|S|99|273.205000||
B|AMZN|20251216|09:53:01|S|20|222.748600||
B|ANF|20251216|09:53:01|S|8|116.200000||
B|ARBK|20251216|09:53:01|S|63|5.640000||
B|CPAC|20251216|09:53:01|S|1|10.330000||
B|CPS|20251216|09:53:01|S|31|34.710000||
B|HOOD|20251216|09:53:01|S|100|119.605000||
B|LITE|20251216|09:53:01|S|50|327.520000||
B|LMND|20251216|09:53:01|S|100|80.800000||
B|MDB|20251216|09:53:01|S|10|422.701000||
B|QQQ|20251216|09:53:01|S|100|611.168800||
B|SOXL|20251216|09:53:01|S|400|41.100400||
B|SOXL|20251216|09:53:01|S|400|41.147300||
B|SRPT|20251216|09:53:01|S|22|22.370000||
B|TSLA|20251216|09:53:01|S|146|476.590000||
B|XPEV|20251216|09:53:01|S|50|18.495000||
B|AMZN|20251216|09:53:02|S|2|222.680000||
B|AMZN|20251216|09:53:02|S|4|222.700000||
B|ARM|20251216|09:53:02|S|8|121.530000||
B|CGC|20251216|09:53:02|S|100|1.835000||
B|EOG|20251216|09:53:02|S|1|103.310000||
B|EOG|20251216|09:53:02|S|4|103.330000||
B|LMND|20251216|09:53:02|S|100|80.780000||
B|PAAS|20251216|09:53:02|S|1|50.120000||
B|PLTR|20251216|09:53:02|S|100|183.830000||
B|PSTG|20251216|09:53:02|S|1|69.610000||
B|QBTS|20251216|09:53:02|S|50|24.567100||
B|QQQ|20251216|09:53:02|S|3|610.809000||
B|RYM|20251216|09:53:02|S|6|26.289000||
B|UNH|20251216|09:53:02|S|50|338.533400||
B|ALAB|20251216|09:53:03|S|10|145.510000||
B|AMCI|20251216|09:53:03|S|100|12.100000||
B|AMD|20251216|09:53:03|S|100|208.150000||
B|AMPX|20251216|09:53:03|S|400|10.154000||
B|BMNU|20251216|09:53:03|S|150|6.600000||
B|COF|20251216|09:53:03|S|1|240.531000||
B|CRWV|20251216|09:53:03|S|1|71.080000||
B|GPRK|20251216|09:53:03|S|11|7.000000||
B|NVTS|20251216|09:53:03|S|700|7.909300||
B|SE|20251216|09:53:03|S|1|121.900000||
B|SPXU|20251216|09:53:03|S|100|51.379300||
B|SQQQ|20251216|09:53:03|S|149|71.429300||
B|TLRY|20251216|09:53:03|S|600|12.148800||
B|TQQQ|20251216|09:53:03|S|200|52.135000||
B|TQQQ|20251216|09:53:03|S|1500|52.137500||
B|AAPL|20251216|09:53:04|S|20|273.185000||
B|AMCI|20251216|09:53:04|S|50|12.120000||
B|AMD|20251216|09:53:04|S|30|208.180000||
B|AZI|20251216|09:53:04|S|400|2.120000||
B|COIN|20251216|09:53:04|S|5|253.980000||
B|COIN|20251216|09:53:04|S|95|253.980000||
B|DUOL|20251216|09:53:04|S|25|186.721000||
B|GOOG|20251216|09:53:04|S|5|309.717300||
B|GOOG|20251216|09:53:04|S|5|309.720000||
B|GOOGL|20251216|09:53:04|S|25|308.547600||
B|IAG|20251216|09:53:04|S|100|16.025000||
B|KYTX|20251216|09:53:04|S|20|10.850000||
B|META|20251216|09:53:04|S|10|650.880000||
B|NVTX|20251216|09:53:04|S|35|29.700000||
B|SEDG|20251216|09:53:04|S|100|30.500000||
B|YPF|20251216|09:53:04|S|201|34.327600||
B|YPF|20251216|09:53:04|S|210|34.325600||
B|AMD|20251216|09:53:05|S|200|208.180000||
B|AMT|20251216|09:53:05|S|20|179.250000||
B|APP|20251216|09:53:05|S|100|675.660000||
B|ARBK|20251216|09:53:05|S|37|5.640000||
B|AVGO|20251216|09:53:05|S|50|342.170000||
B|AVGO|20251216|09:53:05|S|120|342.215000||
B|BB|20251216|09:53:05|S|21|4.325000||
B|CRCL|20251216|09:53:05|S|10|81.480000||
B|CRCL|20251216|09:53:05|S|50|81.440000||
B|DUOL|20251216|09:53:05|S|13|186.690000||
B|EOG|20251216|09:53:05|S|20|103.310000||
B|FRMI|20251216|09:53:05|S|100|9.780000||
B|GDX|20251216|09:53:05|S|100|85.855000||
B|IREN|20251216|09:53:05|S|25|34.560000||
B|MELI|20251216|09:53:05|S|4|1944.615000||
B|PAAS|20251216|09:53:05|S|13|50.095000||
B|PANW|20251216|09:53:05|S|100|187.110000||
B|PHYS|20251216|09:53:05|S|130|33.085000||
B|QQQ|20251216|09:53:05|S|5|610.880000||
B|UBER|20251216|09:53:05|S|7|81.858600||
B|YPF|20251216|09:53:05|S|6|34.325600||
B|YPF|20251216|09:53:05|S|500|34.325700||
B|COIN|20251216|09:53:06|S|5|253.905000||
B|GGLL|20251216|09:53:06|S|40|95.120000||
B|KO|20251216|09:53:06|S|27|70.755000||
B|NVDA|20251216|09:53:06|S|42|176.720000||
B|PANW|20251216|09:53:06|S|5|187.140000||
B|SOXL|20251216|09:53:06|S|10|41.150000||
B|TEM|20251216|09:53:06|S|15|68.660000||
B|TLRY|20251216|09:53:06|S|357|12.155000||
B|TSM|20251216|09:53:06|S|5|287.570000||
B|ULTA|20251216|09:53:06|S|3|594.711000||
B|ARM|20251216|09:53:07|S|10|121.670000||
B|AVGO|20251216|09:53:07|S|50|342.170000||
B|AVGO|20251216|09:53:07|S|60|342.300000||
B|MSTR|20251216|09:53:07|S|5|167.466200||
B|PBR|20251216|09:53:07|S|50|11.805000||
B|SCHD|20251216|09:53:07|S|27|27.590000||
B|TNDM|20251216|09:53:07|S|50|23.320000||
B|TSLA|20251216|09:53:07|S|50|476.795000||
B|TSM|20251216|09:53:07|S|50|287.570000||
B|ACMR|20251216|09:53:08|S|1|37.730000||
B|AVGO|20251216|09:53:08|S|1|342.070000||
B|AVGO|20251216|09:53:08|S|60|342.230000||
B|BYND|20251216|09:53:08|S|2000|1.085000||
B|LRCX|20251216|09:53:08|S|100|165.180000||
B|MRK|20251216|09:53:08|S|1|97.315000||
B|MTN|20251216|09:53:08|S|100|157.810000||
B|MU|20251216|09:53:08|S|20|237.695000||
B|MU|20251216|09:53:08|S|100|237.760000||
B|NU|20251216|09:53:08|S|200|16.489300||
B|NVDA|20251216|09:53:08|S|100|176.840000||
B|ORCX|20251216|09:53:08|S|50|16.109200||
B|ORCX|20251216|09:53:08|S|50|16.110000||
B|PAAS|20251216|09:53:08|S|100|50.110000||
B|ROBN|20251216|09:53:08|S|20|63.756100||
B|RZLV|20251216|09:53:08|S|20|2.800000||
B|SOXL|20251216|09:53:08|S|100|41.165200||
B|SPXL|20251216|09:53:08|S|50|218.318700||
B|TSLL|20251216|09:53:08|S|221|21.869300||
B|TSLL|20251216|09:53:08|S|700|21.865000||
B|AVGO|20251216|09:53:09|S|7|342.200000||
B|AVGO|20251216|09:53:09|S|50|342.230000||
B|AVGO|20251216|09:53:09|S|600|342.329900||
B|BE|20251216|09:53:09|S|25|87.630000||
B|COST|20251216|09:53:09|S|20|850.208200||
B|MSTX|20251216|09:53:09|S|12|4.779800||
B|NKE|20251216|09:53:09|S|4|67.915000||
B|NVDA|20251216|09:53:09|S|100|176.889000||
B|PAAS|20251216|09:53:09|S|100|50.090000||
B|PLTR|20251216|09:53:09|S|10|183.960000||
B|VOO|20251216|09:53:09|S|1|625.392600||
B|VUG|20251216|09:53:09|S|60|483.230000||
B|WMT|20251216|09:53:09|S|6|116.020000||
B|WMT|20251216|09:53:09|S|100|116.030000||
B|XLP|20251216|09:53:09|S|13|79.470000||
B|AMD|20251216|09:53:10|S|5|208.395000||
B|CRCL|20251216|09:53:10|S|25|81.467900||
B|CRCL|20251216|09:53:10|S|25|81.470000||
B|SHOP|20251216|09:53:10|S|50|161.900000||
B|SHOP|20251216|09:53:10|S|100|161.960000||
B|TSLL|20251216|09:53:10|S|700|21.889200||
B|URTY|20251216|09:53:10|S|50|57.150000||
B|ZS|20251216|09:53:10|S|160|230.017400||
B|AFRM|20251216|09:53:11|S|25|69.310000||
B|IREN|20251216|09:53:11|S|50|34.553100||
B|MCHP|20251216|09:53:11|S|100|67.560000||
B|MCHP|20251216|09:53:11|S|200|67.560000||
B|NBIS|20251216|09:53:11|S|50|80.870000||
B|TLRY|20251216|09:53:11|E|10|12.176000||
B|TLRY|20251216|09:53:11|S|3364|12.188900||
B|TSLL|20251216|09:53:11|S|410|21.895000||
B|AMD|20251216|09:53:12|S|80|208.390000||
B|AMD|20251216|09:53:12|S|200|208.385200||
B|FLNC|20251216|09:53:12|S|50|20.320000||
B|FLNC|20251216|09:53:12|S|50|20.320000||
B|FNDA|20251216|09:53:12|S|19|32.188500||
B|META|20251216|09:53:12|S|100|650.790000||
B|MSOS|20251216|09:53:12|S|50|5.870000||
B|PSX|20251216|09:53:12|S|1|137.500000||
B|TSLL|20251216|09:53:12|S|478|21.879300||
B|AMZN|20251216|09:53:13|S|68|222.750000||
B|DIS|20251216|09:53:13|S|1|112.518600||
B|EDAP|20251216|09:53:13|S|100|3.400000||
B|HYT|20251216|09:53:13|S|300|9.165000||
B|ON|20251216|09:53:13|S|100|54.440000||
B|ONC|20251216|09:53:13|S|100|302.760000||
B|ONC|20251216|09:53:13|S|206|302.920000||
B|ORLY|20251216|09:53:13|S|17|94.220000||
B|PAAS|20251216|09:53:13|S|300|50.060000||
B|QQQ|20251216|09:53:13|S|5|610.980900||
B|SLV|20251216|09:53:13|S|1|57.770000||
B|UNG|20251216|09:53:13|S|313|12.020000||
B|APH|20251216|09:53:14|S|100|130.130000||
B|APH|20251216|09:53:14|S|313|130.140000||
B|AVGO|20251216|09:53:14|S|10|342.306500||
B|BFLY|20251216|09:53:14|S|100|3.185000||
B|BOIL|20251216|09:53:14|S|59|24.708300||
B|CPAC|20251216|09:53:14|S|100|10.440000||
B|LEU|20251216|09:53:14|S|2|231.970000||
B|PFLT|20251216|09:53:14|S|183|9.283500||
B|QCLS|20251216|09:53:14|S|10|4.440000||
B|SE|20251216|09:53:14|S|7|121.870000||
B|SOFX|20251216|09:53:14|S|150|33.117000||
B|SOUN|20251216|09:53:14|S|500|10.927100||
B|SPYU|20251216|09:53:14|S|250|54.420000||
B|TE|20251216|09:53:14|S|200|5.240000||
B|TSLL|20251216|09:53:14|S|130|21.875000||
B|TSLL|20251216|09:53:14|S|200|21.879600||
B|BENF|20251216|09:53:15|S|400|4.240000||
B|BRK/B|20251216|09:53:15|S|1|503.390000||
B|CGC|20251216|09:53:15|S|69|1.850000||
B|NVO|20251216|09:53:15|S|10|49.080000||
B|OXY|20251216|09:53:15|S|100|39.130000||
B|SQQQ|20251216|09:53:15|S|500|71.479200||
B|TSLL|20251216|09:53:15|S|10|21.867600||
B|XLF|20251216|09:53:15|S|12|55.000000||
B|AAPL|20251216|09:53:16|S|50|273.130000||
B|AAPL|20251216|09:53:16|S|200|273.130000||
B|ALAB|20251216|09:53:16|S|5|145.560000||
B|ARM|20251216|09:53:16|S|10|121.730000||
B|ATI|20251216|09:53:16|S|200|108.600000||
B|CRCL|20251216|09:53:16|S|37|81.600000||
B|DVLT|20251216|09:53:16|E|2|1.410000||
B|HIMS|20251216|09:53:16|S|10|36.320000||
B|HIMS|20251216|09:53:16|S|100|36.335000||
B|KWEB|20251216|09:53:16|S|180|36.075000||
B|NVDA|20251216|09:53:16|S|100|176.573200||
B|RKLB|20251216|09:53:16|S|100|56.180000||
B|TMF|20251216|09:53:16|S|25|37.835000||
B|TSLL|20251216|09:53:16|S|208|21.855000||
B|UVXY|20251216|09:53:16|S|100|42.585000||
B|VYM|20251216|09:53:16|S|6|145.439100||
B|ZS|20251216|09:53:16|S|2|229.980000||
B|BP|20251216|09:53:17|S|50|34.210700||
B|FLY|20251216|09:53:17|S|278|20.470000||
B|FSLR|20251216|09:53:17|S|10|255.350000||
B|GOOG|20251216|09:53:17|S|3|309.670000||
B|LAC|20251216|09:53:17|S|8|4.995000||
B|NEM|20251216|09:53:17|S|2|99.380000||
B|NVDA|20251216|09:53:17|S|100|176.511200||
B|NVO|20251216|09:53:17|S|1|49.088800||
B|RKLB|20251216|09:53:17|S|17|56.180000||
B|TSLA|20251216|09:53:17|S|30|476.720000||
B|TSLL|20251216|09:53:17|S|100|21.855000||
B|APP|20251216|09:53:18|S|7|676.370000||
B|C|20251216|09:53:18|S|30|112.920000||
B|GDXJ|20251216|09:53:18|S|100|114.330000||
B|INTA|20251216|09:53:18|S|100|44.330000||
B|INTA|20251216|09:53:18|S|100|44.330000||
B|INTA|20251216|09:53:18|S|100|44.330000||
B|MSFT|20251216|09:53:18|S|10|473.667500||
B|MSTZ|20251216|09:53:18|S|1|14.369000||
B|TIGO|20251216|09:53:18|S|10|53.437500||
B|UVIX|20251216|09:53:18|S|300|7.195000||
B|ALGN|20251216|09:53:19|S|1|162.380000||
B|AVGO|20251216|09:53:19|S|25|342.180000||
B|AVGO|20251216|09:53:19|S|100|342.150000||
B|CRCL|20251216|09:53:19|S|81|81.706100||
B|CSCO|20251216|09:53:19|S|3|78.475000||
B|DUOL|20251216|09:53:19|S|30|186.772800||
B|GEN|20251216|09:53:19|S|98|27.600000||
B|RKLB|20251216|09:53:19|S|100|56.170000||
B|SNOW|20251216|09:53:19|S|20|218.494600||
B|TSLA|20251216|09:53:19|S|10|476.650000||
B|TSLA|20251216|09:53:19|S|40|476.660000||
B|TSLL|20251216|09:53:19|S|57|21.849300||
B|VANI|20251216|09:53:19|S|100|1.400000||
B|WEN|20251216|09:53:19|S|200|8.315000||
B|Z|20251216|09:53:19|S|1|70.540000||
B|ARWR|20251216|09:53:20|S|10|60.970000||
B|AVGO|20251216|09:53:20|S|3|342.090000||
B|AVGO|20251216|09:53:20|S|3|342.140000||
B|BABA|20251216|09:53:20|S|20|149.080000||
B|BABA|20251216|09:53:20|S|100|149.090000||
B|CRWD|20251216|09:53:20|S|10|488.415000||
B|CRWD|20251216|09:53:20|S|10|488.415000||
B|EOG|20251216|09:53:20|S|200|103.310000||
B|MH|20251216|09:53:20|S|22|17.750000||
B|PBR|20251216|09:53:20|S|121|11.797400||
B|QQQ|20251216|09:53:20|S|80|610.928800||
B|TSLL|20251216|09:53:20|S|1400|21.855000||
B|XCCC|20251216|09:53:20|S|100|38.245000||
B|AVGO|20251216|09:53:21|S|5|342.110000||
B|COIN|20251216|09:53:21|S|5|254.515000||
B|CRCL|20251216|09:53:21|S|57|81.740000||
B|ONDS|20251216|09:53:21|S|1900|7.978000||
B|QBTS|20251216|09:53:21|S|209|24.580000||
B|SEZL|20251216|09:53:21|S|10|73.750000||
B|SLV|20251216|09:53:21|S|2|57.750000||
B|SQQQ|20251216|09:53:21|S|74|71.458500||
B|TQQQ|20251216|09:53:21|S|50|52.117800||
B|VBIX|20251216|09:53:21|S|100|1.160000||
B|DOCU|20251216|09:53:22|S|142|68.180000||
B|IREN|20251216|09:53:22|S|100|34.638600||
B|IREN|20251216|09:53:22|S|400|34.638600||
B|ORCL|20251216|09:53:22|S|10|186.995000||
B|OXY|20251216|09:53:22|S|100|39.149100||
B|QURE|20251216|09:53:22|S|400|21.470000||
B|QURE|20251216|09:53:22|S|400|21.470000||
B|QURE|20251216|09:53:22|S|600|21.470000||
B|TQQQ|20251216|09:53:22|S|50|52.107800||
B|TQQQ|20251216|09:53:22|S|85|52.110700||
B|TSLA|20251216|09:53:22|S|20|476.913700||
B|TSLA|20251216|09:53:22|S|30|476.920000||
B|TSLL|20251216|09:53:22|S|35|21.865000||
B|EOG|20251216|09:53:23|S|2|103.310000||
B|GEV|20251216|09:53:23|S|5|694.301000||
B|GEV|20251216|09:53:23|S|5|694.310000||
B|HOOD|20251216|09:53:23|S|100|119.510000||
B|NBIS|20251216|09:53:23|S|100|80.820000||
B|NFE|20251216|09:53:23|S|100|1.140000||
B|NVDA|20251216|09:53:23|S|134|176.510000||
B|OKLO|20251216|09:53:23|S|100|82.560000||
B|PG|20251216|09:53:23|S|20|145.000000||
B|QQQ|20251216|09:53:23|S|2|610.808800||
B|QQQ|20251216|09:53:23|S|200|610.889700||
B|RKLB|20251216|09:53:23|S|100|56.060000||
B|SMCI|20251216|09:53:23|S|10|31.719000||
B|SNDK|20251216|09:53:23|S|5|206.200000||
B|VOO|20251216|09:53:23|S|1|625.318500||
B|ZS|20251216|09:53:23|S|3|229.971000||
B|ADBE|20251216|09:53:24|S|33|355.570000||
B|FNV|20251216|09:53:24|S|9|213.050000||
B|NFLX|20251216|09:53:24|S|30|93.635000||
B|PLTZ|20251216|09:53:24|S|100|23.890000||
B|QFIN|20251216|09:53:24|S|50|19.060000||
B|SFM|20251216|09:53:24|S|1|80.890000||
B|TSLA|20251216|09:53:24|S|210|476.770000||
B|TSLL|20251216|09:53:24|S|56|21.855000||
B|VIXY|20251216|09:53:24|S|35|28.798800||
B|VOO|20251216|09:53:24|S|25|625.368100||
B|VZ|20251216|09:53:24|S|200|40.821200||
B|AVGO|20251216|09:53:25|S|39|342.050000||
B|BITF|20251216|09:53:25|S|1000|2.500000||
B|BUD|20251216|09:53:25|S|20|64.570000||
B|GLD|20251216|09:53:25|S|1|397.850000||
B|MO|20251216|09:53:25|S|50|59.049000||
B|MU|20251216|09:53:25|S|100|237.273300||
B|PRAX|20251216|09:53:25|S|100|276.760000||
B|TQQQ|20251216|09:53:25|S|200|52.098000||
B|TSLA|20251216|09:53:25|S|8|476.810000||
B|APP|20251216|09:53:26|S|1|676.020000||
B|COIN|20251216|09:53:26|S|10|254.560000||
B|CVNA|20251216|09:53:26|S|5|453.801000||
B|CVNA|20251216|09:53:26|S|5|453.810000||
B|FWONK|20251216|09:53:26|S|20|95.560000||
B|FWONK|20251216|09:53:26|S|40|95.560000||
B|METU|20251216|09:53:26|S|80|31.660000||
B|NLR|20251216|09:53:26|S|1|126.110000||
B|PRSU|20251216|09:53:26|S|32|37.560000||
B|SNOW|20251216|09:53:26|S|15|218.360000||
B|TECL|20251216|09:53:26|S|3|114.515000||
B|VALE|20251216|09:53:26|S|50|12.795000||
B|AAPL|20251216|09:53:27|S|40|273.100000||
B|AAPL|20251216|09:53:27|S|50|273.110000||
B|AES|20251216|09:53:27|S|20|13.710700||
B|AES|20251216|09:53:27|S|20|13.710700||
B|FTCI|20251216|09:53:27|S|100|9.380000||
B|GFI|20251216|09:53:27|S|1|44.755000||
B|GLD|20251216|09:53:27|S|100|397.840000||
B|GRAB|20251216|09:53:27|S|18|5.010000||
B|MSTR|20251216|09:53:27|S|58|167.900000||
B|MU|20251216|09:53:27|S|15|237.273300||
B|PLTR|20251216|09:53:27|S|400|183.842300||
B|QQQ|20251216|09:53:27|S|20|610.888600||
B|SVOL|20251216|09:53:27|S|600|17.535000||
B|TSLA|20251216|09:53:27|S|15|476.770000||
B|AAPL|20251216|09:53:28|S|22|273.139500||
B|F|20251216|09:53:28|S|100|13.870000||
B|GDXJ|20251216|09:53:28|S|30|114.250000||
B|INTC|20251216|09:53:28|S|2|37.567900||
B|IONQ|20251216|09:53:28|S|1|48.480000||
B|MU|20251216|09:53:28|S|5|237.273300||
B|RIO|20251216|09:53:28|S|1|76.565000||
B|SMCI|20251216|09:53:28|S|54|31.716300||
B|TSLA|20251216|09:53:28|S|155|476.900000||
B|AFRM|20251216|09:53:29|S|100|69.350000||
B|AMCI|20251216|09:53:29|S|10|12.320000||
B|AVGO|20251216|09:53:29|S|2|341.993600||
B|AVGO|20251216|09:53:29|S|3|341.990000||
B|BABA|20251216|09:53:29|S|100|149.270000||
B|GOOG|20251216|09:53:29|S|25|309.820000||
B|JEPI|20251216|09:53:29|S|90|57.679300||
B|MDB|20251216|09:53:29|S|2|422.830000||
B|MSTR|20251216|09:53:29|S|40|167.910000||
B|NVDA|20251216|09:53:29|S|100|176.610000||
B|QCLS|20251216|09:53:29|S|10|4.460000||
B|SOXL|20251216|09:53:29|S|400|41.187300||
B|TSLA|20251216|09:53:29|S|20|476.920000||
B|TSLA|20251216|09:53:29|S|30|477.000000||
B|CPAC|20251216|09:53:30|S|50|10.240000||
B|LYV|20251216|09:53:30|S|19|139.470000||
B|PALL|20251216|09:53:30|S|200|144.860000||
B|PBR|20251216|09:53:30|S|39|11.790000||
B|PLTR|20251216|09:53:30|S|50|183.885000||
B|PLTR|20251216|09:53:30|S|150|183.885000||
B|SMR|20251216|09:53:30|S|5|17.330000||
B|TQQQ|20251216|09:53:30|S|2|52.130000||
B|TSLA|20251216|09:53:30|S|50|476.920000||
B|TSLA|20251216|09:53:30|S|100|476.850000||
B|TSLL|20251216|09:53:30|S|700|21.857500||
B|WBD|20251216|09:53:30|S|100|29.210000||
B|ZETA|20251216|09:53:30|S|100|18.000000||
B|AMZN|20251216|09:53:31|S|1|222.870000||
B|MDB|20251216|09:53:31|S|15|422.821000||
B|MDB|20251216|09:53:31|S|15|422.830000||
B|PAAS|20251216|09:53:31|S|60|50.020000||
B|PCVX|20251216|09:53:31|S|100|44.380000||
B|TBBB|20251216|09:53:31|S|25|33.020000||
B|VT|20251216|09:53:31|S|2|141.005000||
B|WELL|20251216|09:53:31|S|92|192.540000||
B|Z|20251216|09:53:31|S|100|70.950000||
B|AMCI|20251216|09:53:32|S|55|12.110000||
B|AMD|20251216|09:53:32|S|100|208.160000||
B|AMD|20251216|09:53:32|S|700|208.160000||
B|ENPH|20251216|09:53:32|S|608|32.820000||
B|NE|20251216|09:53:32|S|4|28.810000||
B|NU|20251216|09:53:32|S|2|16.487400||
B|NVDA|20251216|09:53:32|S|12|176.695500||
B|NVDA|20251216|09:53:32|S|13|176.695000||
B|PPG|20251216|09:53:32|S|5|103.960000||
B|PYPL|20251216|09:53:32|S|1|61.965000||
B|RKLB|20251216|09:53:32|S|26|56.080000||
B|RKLB|20251216|09:53:32|S|50|56.097600||
B|SGML|20251216|09:53:32|S|520|9.920000||
B|TSLA|20251216|09:53:32|S|50|476.870000||
B|AVGO|20251216|09:53:33|S|202|341.940000||
B|CHRD|20251216|09:53:33|S|1|92.400000||
B|DBGI|20251216|09:53:33|S|500|8.740000||
B|DOV|20251216|09:53:33|S|15|200.110000||
B|GDXU|20251216|09:53:33|S|30|243.250000||
B|HOOD|20251216|09:53:33|S|100|119.490000||
B|NVDA|20251216|09:53:33|S|50|176.699000||
B|OKLO|20251216|09:53:33|S|100|82.580000||
B|OKLO|20251216|09:53:33|S|121|82.580000||
B|PARR|20251216|09:53:33|S|10|39.160000||
B|RKLB|20251216|09:53:33|S|38|56.090000||
B|TSLA|20251216|09:53:33|S|10|476.840000||
B|VITL|20251216|09:53:33|S|55|31.340000||
B|XOM|20251216|09:53:33|S|40|115.684000||
B|AMD|20251216|09:53:34|S|10|208.232600||
B|CGC|20251216|09:53:34|S|3200|1.840000||
B|CLX|20251216|09:53:34|S|22|101.430000||
B|LCTU|20251216|09:53:34|S|6|73.861800||
B|NVDA|20251216|09:53:34|S|10|176.730000||
B|NVDA|20251216|09:53:34|S|13|176.730000||
B|NVDA|20251216|09:53:34|S|100|176.765400||
B|OXY|20251216|09:53:34|S|20|39.100700||
B|OXY|20251216|09:53:34|S|58|39.109300||
B|SQQQ|20251216|09:53:34|S|300|71.419600||
B|TSLA|20251216|09:53:34|S|80|476.900000||
B|YCBD|20251216|09:53:34|S|1009|1.270000||
B|YCBD|20251216|09:53:34|S|2000|1.270000||
B|ZIM|20251216|09:53:34|S|100|20.880000||
B|AVGO|20251216|09:53:35|S|100|341.780000||
B|AVGO|20251216|09:53:35|S|100|341.784600||
B|CPER|20251216|09:53:35|S|20|32.910000||
B|GILD|20251216|09:53:35|S|100|120.390000||
B|KO|20251216|09:53:35|S|2|70.760900||
B|NVDA|20251216|09:53:35|S|60|176.680000||
B|OKLO|20251216|09:53:35|S|100|82.620000||
B|ON|20251216|09:53:35|S|100|54.610000||
B|ON|20251216|09:53:35|S|300|54.620000||
B|ON|20251216|09:53:35|S|997|54.630000||
B|SLX|20251216|09:53:35|S|100|85.300000||
B|SPYD|20251216|09:53:35|S|1|43.885000||
B|TSLL|20251216|09:53:35|S|700|21.859200||
B|BBAI|20251216|09:53:36|S|100|5.995000||
B|COIN|20251216|09:53:36|S|80|254.770000||
B|ETHT|20251216|09:53:36|S|193|37.637800||
B|IVW|20251216|09:53:36|S|2|122.010000||
B|NVDA|20251216|09:53:36|S|500|176.679000||
B|ZETA|20251216|09:53:36|S|750|18.000000||
B|ALAB|20251216|09:53:37|S|1|145.405000||
B|AVGO|20251216|09:53:37|S|20|341.960000||
B|BB|20251216|09:53:37|S|15|4.329100||
B|BB|20251216|09:53:37|S|15|4.330000||
B|BP|20251216|09:53:37|S|250|34.180700||
B|BTCO|20251216|09:53:37|S|4|87.030000||
B|FRO|20251216|09:53:37|S|480|22.680000||
B|GGLL|20251216|09:53:37|S|100|95.350000||
B|IDVO|20251216|09:53:37|S|110|38.280000||
B|LAMR|20251216|09:53:37|S|20|127.720000||
B|AAPL|20251216|09:53:38|S|20|273.292500||
B|AMD|20251216|09:53:38|S|100|208.239500||
B|AVGO|20251216|09:53:38|S|3|341.990000||
B|COIN|20251216|09:53:38|S|7|254.900000||
B|DIS|20251216|09:53:38|S|20|112.580000||
B|EWZ|20251216|09:53:38|S|1400|31.880000||
B|GGLL|20251216|09:53:38|S|20|95.315000||
B|IMMP|20251216|09:53:38|S|100|2.550000||
B|MRK|20251216|09:53:38|S|25|97.180000||
B|NVDA|20251216|09:53:38|S|100|176.649300||
B|NVDL|20251216|09:53:38|S|20|79.740000||
B|NXT|20251216|09:53:38|S|110|88.290000||
B|TQQQ|20251216|09:53:38|S|300|52.168700||
B|TSLA|20251216|09:53:38|S|25|476.672700||
B|TSLA|20251216|09:53:38|S|60|476.753700||
B|VTR|20251216|09:53:38|S|6|79.530000||
B|ZS|20251216|09:53:38|S|2|230.028600||
B|AVGO|20251216|09:53:39|S|3|341.980000||
B|CLS|20251216|09:53:39|S|43|297.360000||
B|NUGT|20251216|09:53:39|S|30|183.740000||
B|NVDL|20251216|09:53:39|S|50|79.716300||
B|PLTR|20251216|09:53:39|S|50|183.960000||
B|QQQ|20251216|09:53:39|S|24|611.015000||
B|RGTI|20251216|09:53:39|S|50|23.780000||
B|VG|20251216|09:53:39|S|4|5.966500||
B|YMAG|20251216|09:53:39|S|1|14.415000||
B|AAOI|20251216|09:53:40|S|17|29.750000||
B|AMD|20251216|09:53:40|S|50|208.168000||
B|ANET|20251216|09:53:40|S|59|127.500000||
B|AVAV|20251216|09:53:40|S|10|237.400000||
B|BE|20251216|09:53:40|S|20|87.810000||
B|CRCL|20251216|09:53:40|S|6|81.600000||
B|DUOL|20251216|09:53:40|S|1|186.810000||
B|FISV|20251216|09:53:40|S|10|68.290000||
B|NVDA|20251216|09:53:40|S|30|176.620700||
B|SPXL|20251216|09:53:40|S|300|218.451900||
B|TBIL|20251216|09:53:40|S|30|49.950000||
B|TWLO|20251216|09:53:40|S|100|139.530000||
B|ATCH|20251216|09:53:41|S|200|0.302800||
B|BRK/B|20251216|09:53:41|S|1|503.720000||
B|FIGR|20251216|09:53:41|S|1|37.480000||
B|HSAI|20251216|09:53:41|S|50|21.110000||
B|IRE|20251216|09:53:41|E|600|5.200000||
B|NVDA|20251216|09:53:41|S|10|176.647500||
B|SOXL|20251216|09:53:41|S|220|41.135000||
B|SOXX|20251216|09:53:41|S|40|297.660000||
B|SPMD|20251216|09:53:41|S|10|58.775000||
B|SPXS|20251216|09:53:41|S|1|36.115000||
B|TSLA|20251216|09:53:41|S|7|476.658500||
B|WMT|20251216|09:53:41|S|400|116.136300||
B|ZS|20251216|09:53:41|S|40|230.380000||
B|AMD|20251216|09:53:42|S|5|208.155000||
B|AVGO|20251216|09:53:42|S|10|341.920000||
B|BA|20251216|09:53:42|S|200|208.095000||
B|BMNR|20251216|09:53:42|S|31|31.430000||
B|CIFR|20251216|09:53:42|S|50|14.485000||
B|CLSK|20251216|09:53:42|S|100|11.985000||
B|CRCG|20251216|09:53:42|S|350|2.795000||
B|GM|20251216|09:53:42|S|25|82.860000||
B|GOOY|20251216|09:53:42|S|1|14.697000||
B|JNJ|20251216|09:53:42|S|4|213.250000||
B|QQQ|20251216|09:53:42|S|1|610.890000||
B|RKLB|20251216|09:53:42|S|700|56.080000||
B|SRXH|20251216|09:53:42|S|310|0.597350||
B|AAL|20251216|09:53:43|S|138|15.535000||
B|AMZN|20251216|09:53:43|S|10|222.750000||
B|AMZN|20251216|09:53:43|S|600|222.738900||
B|BABA|20251216|09:53:43|S|25|149.290000||
B|CFLT|20251216|09:53:43|S|38|30.085000||
B|CFLT|20251216|09:53:43|S|62|30.085000||
B|JNJ|20251216|09:53:43|S|3|213.250000||
B|MP|20251216|09:53:43|S|5|53.210000||
B|NVDA|20251216|09:53:43|S|1|176.609000||
B|TQQQ|20251216|09:53:43|S|100|52.089100||
B|TSLA|20251216|09:53:43|S|15|476.372200||
B|TSLL|20251216|09:53:43|S|1000|21.820000||
B|BMNR|20251216|09:53:44|S|50|31.380000||
B|CEG|20251216|09:53:44|S|18|359.930000||
B|CPAC|20251216|09:53:44|S|100|10.280000||
B|DXYZ|20251216|09:53:44|S|5|30.685000||
B|FLR|20251216|09:53:44|S|2|43.580000||
B|GOOGL|20251216|09:53:44|S|50|308.630000||
B|KO|20251216|09:53:44|S|50|70.775000||
B|PLTR|20251216|09:53:44|S|1|183.902000||
B|QQQ|20251216|09:53:44|S|120|610.790000||
B|SEDG|20251216|09:53:44|S|161|30.340000||
B|TSLA|20251216|09:53:44|S|100|476.520000||
B|TSLL|20251216|09:53:44|S|100|21.820700||
B|WELL|20251216|09:53:44|S|20|192.510000||
B|YINN|20251216|09:53:44|S|9|41.840000||
B|AVGO|20251216|09:53:45|S|20|341.860000||
B|AVGO|20251216|09:53:45|S|100|341.875000||
B|BMNR|20251216|09:53:45|S|50|31.380000||
B|CNC|20251216|09:53:45|S|47|40.000000||
B|JOBY|20251216|09:53:45|S|50|14.357500||
B|NOW|20251216|09:53:45|S|1|781.840000||
B|NVDA|20251216|09:53:45|S|4|176.549000||
B|QQQ|20251216|09:53:45|S|2|610.868800||
B|VEA|20251216|09:53:45|S|6|62.695000||
B|AEO|20251216|09:53:46|S|35|27.100000||
B|ALAB|20251216|09:53:46|S|3|145.290000||
B|AMZN|20251216|09:53:46|S|7|222.758300||
B|AVGO|20251216|09:53:46|S|12|342.010000||
B|AVGO|20251216|09:53:46|S|25|342.000000||
B|BRK/B|20251216|09:53:46|S|1|503.720000||
B|BRK/B|20251216|09:53:46|S|1|503.720000||
B|PATH|20251216|09:53:46|S|150|16.505400||
B|TLRY|20251216|09:53:46|E|4|12.223000||
B|TSLA|20251216|09:53:46|S|80|476.600000||
B|VERO|20251216|09:53:46|S|800|2.370000||
B|AMD|20251216|09:53:47|S|1|208.090000||
B|BRK/B|20251216|09:53:47|S|1|503.720000||
B|BRK/B|20251216|09:53:47|S|1|503.720000||
B|BRK/B|20251216|09:53:47|S|1|503.720000||
B|BRK/B|20251216|09:53:47|S|1|503.720000||
B|KO|20251216|09:53:47|S|3|70.775000||
B|KO|20251216|09:53:47|S|70|70.775000||
B|ORCL|20251216|09:53:47|S|13|186.840000||
B|RDW|20251216|09:53:47|S|13|6.781000||
B|SPOT|20251216|09:53:47|S|4|574.290000||
B|TQQQ|20251216|09:53:47|S|1800|52.118300||
B|AAPL|20251216|09:53:48|S|8|273.298300||
B|BABA|20251216|09:53:48|S|11|149.260000||
B|COIN|20251216|09:53:48|S|24|254.935400||
B|COIN|20251216|09:53:48|S|40|254.950000||
B|CRWV|20251216|09:53:48|S|30|71.050000||
B|GEV|20251216|09:53:48|S|5|695.171000||
B|INTC|20251216|09:53:48|S|100|37.555000||
B|QQQM|20251216|09:53:48|S|14|251.540000||
B|SOXL|20251216|09:53:48|S|400|41.133400||
B|TSLA|20251216|09:53:48|S|100|476.630000||
B|VOO|20251216|09:53:48|S|1|625.368600||
B|ATAI|20251216|09:53:49|S|2000|4.220000||
B|BB|20251216|09:53:49|S|5|4.327100||
B|COIN|20251216|09:53:49|S|40|254.980000||
B|COIN|20251216|09:53:49|S|40|255.010000||
B|DVA|20251216|09:53:49|S|10|119.360000||
B|MSTR|20251216|09:53:49|S|50|167.970000||
B|MSTR|20251216|09:53:49|S|50|167.970000||
B|PLTR|20251216|09:53:49|S|266|184.010000||
B|RILY|20251216|09:53:49|S|110|4.480000||
B|RZLV|20251216|09:53:49|S|500|2.805000||
B|SLV|20251216|09:53:49|S|100|57.770000||
B|TSLL|20251216|09:53:49|S|70|21.829600||
B|Z|20251216|09:53:49|S|100|70.950000||
B|Z|20251216|09:53:49|S|400|70.950000||
B|ZTO|20251216|09:53:49|S|46|20.870000||
B|ALM|20251216|09:53:50|S|90|7.675000||
B|AMD|20251216|09:53:50|S|5|208.142600||
B|CCUP|20251216|09:53:50|S|100|4.660000||
B|COIN|20251216|09:53:50|S|40|255.020000||
B|HOOD|20251216|09:53:50|S|210|119.440000||
B|IRE|20251216|09:53:50|S|100|5.170000||
B|NVDA|20251216|09:53:50|S|12|176.588800||
B|RILY|20251216|09:53:50|S|100|4.450000||
B|SOXL|20251216|09:53:50|S|100|41.090000||
B|TSLL|20251216|09:53:50|S|700|21.812400||
B|COIN|20251216|09:53:51|S|34|254.940000||
B|CRM|20251216|09:53:51|S|1|253.520000||
B|EFX|20251216|09:53:51|S|1|217.910000||
B|EFX|20251216|09:53:51|S|1|217.990000||
B|F|20251216|09:53:51|S|72|13.875000||
B|FOUR|20251216|09:53:51|S|2|66.190000||
B|GEV|20251216|09:53:51|S|22|693.910000||
B|IREN|20251216|09:53:51|S|50|34.535500||
B|MELI|20251216|09:53:51|S|1|1945.990000||
B|RIOT|20251216|09:53:51|S|100|13.535000||
B|RXRX|20251216|09:53:51|S|30|4.265000||
B|SEDG|20251216|09:53:51|S|5|30.292300||
B|ASTS|20251216|09:53:52|S|3|68.340000||
B|ATCH|20251216|09:53:52|S|100|0.302100||
B|BE|20251216|09:53:52|S|50|87.570000||
B|CONI|20251216|09:53:52|S|25|54.970000||
B|CRWV|20251216|09:53:52|S|1|71.070000||
B|EC|20251216|09:53:52|S|1000|9.415000||
B|MU|20251216|09:53:52|S|40|236.950000||
B|MUU|20251216|09:53:52|S|30|71.323900||
B|MUU|20251216|09:53:52|S|30|71.330000||
B|OXY|20251216|09:53:52|S|1|39.099000||
B|ROOT|20251216|09:53:52|S|50|82.998000||
B|SQQQ|20251216|09:53:52|S|5|71.499300||
B|TLRY|20251216|09:53:52|S|50|12.260000||
B|VOO|20251216|09:53:52|S|2|625.278600||
B|ZTO|20251216|09:53:52|S|46|20.870000||
B|IREN|20251216|09:53:53|S|50|34.598800||
B|LITE|20251216|09:53:53|S|46|326.540000||
B|MU|20251216|09:53:53|S|100|236.970000||
B|RILY|20251216|09:53:53|S|110|4.480000||
B|RKLB|20251216|09:53:53|S|100|56.160000||
B|SLDE|20251216|09:53:53|S|10|18.270000||
B|TSLA|20251216|09:53:53|S|12|476.540000||
B|TSLA|20251216|09:53:53|S|50|476.560000||
B|AFRM|20251216|09:53:54|S|274|69.490000||
B|GGLL|20251216|09:53:54|S|200|95.330000||
B|HOOD|20251216|09:53:54|S|100|119.550000||
B|LW|20251216|09:53:54|S|1|59.490000||
B|PAAS|20251216|09:53:54|S|2|50.068300||
B|PLTR|20251216|09:53:54|S|134|184.090000||
B|QQQM|20251216|09:53:54|S|2|251.540000||
B|SHV|20251216|09:53:54|S|400|110.330000||
B|TSLA|20251216|09:53:54|S|50|476.605000||
B|U|20251216|09:53:54|S|100|44.900000||
B|U|20251216|09:53:54|S|500|44.900000||
B|V|20251216|09:53:54|S|1|347.260000||
B|WYFI|20251216|09:53:54|S|40|15.530000||
B|XMTR|20251216|09:53:54|S|21|59.610000||
B|YMAX|20251216|09:53:54|S|2|10.475000||
B|AMD|20251216|09:53:55|S|58|208.245600||
B|AVGO|20251216|09:53:55|S|20|341.825500||
B|DIS|20251216|09:53:55|S|30|112.518800||
B|HUT|20251216|09:53:55|S|20|35.700000||
B|MSTR|20251216|09:53:55|S|25|168.155500||
B|NVD|20251216|09:53:55|S|500|9.049300||
B|NVO|20251216|09:53:55|S|5|49.065000||
B|ZTO|20251216|09:53:55|S|46|20.870000||
B|CRCL|20251216|09:53:56|S|36|81.530000||
B|CRWV|20251216|09:53:56|S|1|71.150000||
B|FFAI|20251216|09:53:56|S|100|1.106700||
B|JEPQ|20251216|09:53:56|S|4|58.030000||
B|TSLA|20251216|09:53:56|S|15|476.780000||
B|TSLQ|20251216|09:53:56|S|18|18.399500||
B|UBER|20251216|09:53:56|S|100|81.930000||
B|VIRT|20251216|09:53:56|S|410|33.697300||
B|VOO|20251216|09:53:56|S|8|625.390000||
B|YCBD|20251216|09:53:56|S|100|1.268500||
B|ZS|20251216|09:53:56|S|1|229.772400||
B|ZS|20251216|09:53:56|S|40|230.360000||
B|ADBE|20251216|09:53:57|S|8|355.260000||
B|ANRO|20251216|09:53:57|S|31|16.460000||
B|IBIT|20251216|09:53:57|S|1|49.538500||
B|IREN|20251216|09:53:57|S|250|34.678700||
B|IVV|20251216|09:53:57|S|128|681.120000||
B|SQQQ|20251216|09:53:57|S|735|71.445000||
B|TXN|20251216|09:53:57|S|5|177.846000||
B|VNDA|20251216|09:53:57|S|200|6.800000||
B|ZS|20251216|09:53:57|S|80|230.330000||
B|ATGE|20251216|09:53:58|S|500|99.010000||
B|AVGO|20251216|09:53:58|S|27|341.750000||
B|BA|20251216|09:53:58|S|30|208.400000||
B|EEM|20251216|09:53:58|S|35|53.070000||
B|HYMC|20251216|09:53:58|S|100|13.050000||
B|IREN|20251216|09:53:58|S|1|34.680000||
B|MKTX|20251216|09:53:58|S|50|180.740000||
B|VERO|20251216|09:53:58|E|155|2.389900||
B|BRK/B|20251216|09:53:59|S|7|503.675000||
B|CRCL|20251216|09:53:59|S|20|81.570000||
B|EXLS|20251216|09:53:59|S|100|41.650000||
B|GLD|20251216|09:53:59|S|100|397.895000||
B|HOOD|20251216|09:53:59|S|30|119.540000||
B|NVDA|20251216|09:53:59|S|20|176.757600||
B|RKLB|20251216|09:53:59|S|250|56.230000||
B|TSLL|20251216|09:53:59|S|3|21.845000||
B|TSLL|20251216|09:53:59|S|10|21.845000||
B|TTD|20251216|09:53:59|S|5|36.238800||
B|AVGO|20251216|09:54:00|S|10|341.690000||
B|AVGO|20251216|09:54:00|S|100|341.680000||
B|BMNU|20251216|09:54:00|S|6|6.570000||
B|GLD|20251216|09:54:00|S|100|397.880000||
B|LAES|20251216|09:54:00|S|1|4.057000||
B|MSFT|20251216|09:54:00|S|1|473.867500||
B|NVDA|20251216|09:54:00|S|5|176.698800||
B|QBTS|20251216|09:54:00|S|126|24.638800||
B|SOTK|20251216|09:54:00|S|100|3.760000||
B|TSM|20251216|09:54:00|S|50|287.460000||
B|GDXU|20251216|09:54:01|S|10|243.520000||
B|GDXU|20251216|09:54:01|S|30|243.520000||
B|HOOD|20251216|09:54:01|S|50|119.510000||
B|MARA|20251216|09:54:01|S|100|10.870000||
B|NBIS|20251216|09:54:01|S|50|80.970000||
B|NBIS|20251216|09:54:01|S|53|80.980000||
B|NVDA|20251216|09:54:01|S|300|176.672400||
B|PLTR|20251216|09:54:01|S|100|184.115000||
B|TSLA|20251216|09:54:01|S|20|476.240000||
B|TSLA|20251216|09:54:01|S|25|476.477600||
B|UCO|20251216|09:54:01|S|30|18.335000||
B|VRT|20251216|09:54:01|S|100|159.800000||
B|ZS|20251216|09:54:01|S|40|230.091400||
B|AVGO|20251216|09:54:02|S|4|341.830000||
B|GLOB|20251216|09:54:02|S|11|68.017700||
B|NBIS|20251216|09:54:02|S|48|81.030000||
B|NVDA|20251216|09:54:02|S|32|176.628500||
B|NVO|20251216|09:54:02|S|100|48.985000||
B|SPYM|20251216|09:54:02|S|1|79.989300||
B|TQQQ|20251216|09:54:02|S|3|52.057900||
B|TSLA|20251216|09:54:02|S|50|476.395000||
B|TSLA|20251216|09:54:02|S|280|476.330000||
B|AMD|20251216|09:54:03|S|100|207.870000||
B|ASTX|20251216|09:54:03|S|20|38.990000||
B|COIN|20251216|09:54:03|S|14|254.750000||
B|LYB|20251216|09:54:03|S|65|42.670000||
B|NBIS|20251216|09:54:03|S|6|81.030000||
B|NVDA|20251216|09:54:03|S|10|176.620000||
B|SNDK|20251216|09:54:03|S|24|206.661000||
B|VERO|20251216|09:54:03|S|50|2.380000||
B|ADBE|20251216|09:54:04|S|10|355.130000||
B|AMZN|20251216|09:54:04|S|100|222.565000||
B|AMZN|20251216|09:54:04|S|400|222.565000||
B|CEG|20251216|09:54:04|S|1|360.000000||
B|CRCL|20251216|09:54:04|S|20|81.380000||
B|HOOD|20251216|09:54:04|S|50|119.500000||
B|HOOD|20251216|09:54:04|S|100|119.520000||
B|JEPQ|20251216|09:54:04|S|1|57.990000||
B|PFE|20251216|09:54:04|S|25|25.555000||
B|REGN|20251216|09:54:04|S|15|742.180000||
B|TLRY|20251216|09:54:04|S|100|12.290000||
B|TSLA|20251216|09:54:04|S|50|476.170000||
B|U|20251216|09:54:04|S|300|44.920000||
B|ARM|20251216|09:54:05|S|300|121.510000||
B|AVGO|20251216|09:54:05|S|85|341.810000||
B|BRK/B|20251216|09:54:05|S|1|503.780000||
B|BRK/B|20251216|09:54:05|S|1|503.780000||
B|COIN|20251216|09:54:05|S|82|254.240000||
B|CONL|20251216|09:54:05|S|300|18.740000||
B|CRM|20251216|09:54:05|S|8|253.360000||
B|FRMI|20251216|09:54:05|S|1|9.750000||
B|KHC|20251216|09:54:05|S|16|24.729300||
B|NVDA|20251216|09:54:05|S|11|176.480000||
B|NVDA|20251216|09:54:05|S|100|176.480800||
B|PAAS|20251216|09:54:05|S|25|50.060000||
B|PDD|20251216|09:54:05|S|2|109.020000||
B|RZLV|20251216|09:54:05|S|1000|2.820000||
B|TSLA|20251216|09:54:05|S|30|476.030000||
B|VITL|20251216|09:54:05|S|20|31.330000||
B|ZTS|20251216|09:54:05|S|6|121.682300||
B|ARWR|20251216|09:54:06|S|60|60.795000||
B|BLBX|20251216|09:54:06|E|1|8.050000||
B|BMNR|20251216|09:54:06|S|55|31.249100||
B|BRK/B|20251216|09:54:06|S|1|503.780000||
B|BRK/B|20251216|09:54:06|S|1|503.780000||
B|JEPQ|20251216|09:54:06|S|8|57.985000||
B|KHC|20251216|09:54:06|S|50|24.739300||
B|MSFT|20251216|09:54:06|S|5|473.737500||
B|NVDL|20251216|09:54:06|S|25|79.570000||
B|RADX|20251216|09:54:06|S|200|6.290000||
B|RKLB|20251216|09:54:06|S|12|56.168100||
B|SRXH|20251216|09:54:06|E|250|0.614700||
B|TQQQ|20251216|09:54:06|S|100|51.979300||
B|TSLA|20251216|09:54:06|S|30|475.880000||
B|WVE|20251216|09:54:06|S|300|17.100000||
B|ACWI|20251216|09:54:07|S|1|140.245000||
B|CRWV|20251216|09:54:07|S|100|70.990000||
B|HOOD|20251216|09:54:07|S|150|119.500000||
B|META|20251216|09:54:07|S|1|650.910000||
B|MSFT|20251216|09:54:07|S|2|473.780000||
B|NOW|20251216|09:54:07|S|5|780.500000||
B|PFE|20251216|09:54:07|S|1|25.555000||
B|PLTR|20251216|09:54:07|S|775|183.990000||
B|QQQ|20251216|09:54:07|S|2|610.449100||
B|QTUM|20251216|09:54:07|S|43|110.130000||
B|RDDT|20251216|09:54:07|S|4|219.151000||
B|SPYM|20251216|09:54:07|S|5|79.969300||
B|TSM|20251216|09:54:07|S|10|287.450000||
B|BE|20251216|09:54:08|S|50|87.514700||
B|NBIS|20251216|09:54:08|S|2|80.994000||
B|QQQI|20251216|09:54:08|S|6|53.990000||
B|SKIL|20251216|09:54:08|S|538|7.830000||
B|TEM|20251216|09:54:08|S|150|68.730000||
B|TSLA|20251216|09:54:08|S|80|476.330000||
B|VERO|20251216|09:54:08|E|50|2.350000||
B|Z|20251216|09:54:08|S|100|70.775000||
B|BEN|20251216|09:54:09|S|34|23.670000||
B|CGC|20251216|09:54:09|S|300|1.830000||
B|CRWV|20251216|09:54:09|S|1|70.977800||
B|CRWV|20251216|09:54:09|S|5|70.918700||
B|CRWV|20251216|09:54:09|S|10|70.977800||
B|GIL|20251216|09:54:09|S|9|63.030000||
B|JAAA|20251216|09:54:09|S|24|50.580000||
B|QUBT|20251216|09:54:09|S|89|11.145000||
B|SCHD|20251216|09:54:09|S|3|27.560000||
B|SLV|20251216|09:54:09|S|67|57.730000||
B|TSLA|20251216|09:54:09|S|100|476.170000||
B|TSLL|20251216|09:54:09|S|100|21.795000||
B|USAR|20251216|09:54:09|S|50|15.006700||
B|Z|20251216|09:54:09|S|200|70.775000||
B|BEAT|20251216|09:54:10|E|30|2.900000||
B|CLS|20251216|09:54:10|S|10|297.820000||
B|FIG|20251216|09:54:10|S|4|35.970000||
B|GOOGL|20251216|09:54:10|S|5|308.790000||
B|IRS|20251216|09:54:10|S|1|15.390000||
B|NAVN|20251216|09:54:10|S|5|12.825000||
B|RKLB|20251216|09:54:10|S|7|56.230000||
B|SMCI|20251216|09:54:10|S|150|31.676900||
B|VOO|20251216|09:54:10|S|1|625.000000||
B|ASTS|20251216|09:54:11|S|35|68.380000||
B|AVGO|20251216|09:54:11|S|1|342.250000||
B|CRCA|20251216|09:54:11|S|60|4.349100||
B|CVNA|20251216|09:54:11|S|4|455.211000||
B|CVNA|20251216|09:54:11|S|12|455.211000||
B|JD|20251216|09:54:11|S|50|28.807100||
B|LAC|20251216|09:54:11|S|100|4.995000||
B|LAC|20251216|09:54:11|S|300|4.990000||
B|MELI|20251216|09:54:11|S|1|1945.980000||
B|NVDA|20251216|09:54:11|S|100|176.757300||
B|ORCL|20251216|09:54:11|S|1|186.900000||
B|SRXH|20251216|09:54:11|E|3750|0.610000||
B|TSLA|20251216|09:54:11|S|200|476.503400||
B|ADBE|20251216|09:54:12|S|3|354.920000||
B|AMZN|20251216|09:54:12|S|17|222.730000||
B|AVGO|20251216|09:54:12|S|20|342.350000||
B|BKSY|20251216|09:54:12|S|5|17.850000||
B|DFLI|20251216|09:54:12|E|1000|0.469800||
B|GOOG|20251216|09:54:12|S|20|310.150000||
B|LMT|20251216|09:54:12|S|5|477.980000||
B|MTZ|20251216|09:54:12|S|1|222.140000||
B|PLTZ|20251216|09:54:12|S|10|23.786500||
B|SLV|20251216|09:54:12|S|10|57.765000||
B|SLV|20251216|09:54:12|S|10|57.770000||
B|TSLL|20251216|09:54:12|S|401|21.840000||
B|CRWV|20251216|09:54:13|S|1|71.178000||
B|MU|20251216|09:54:13|S|100|237.030000||
B|PLTR|20251216|09:54:13|S|125|184.290000||
B|QQQ|20251216|09:54:13|S|320|610.990000||
B|RKLB|20251216|09:54:13|S|350|56.220000||
B|TRMD|20251216|09:54:13|S|22|20.258800||
B|U|20251216|09:54:13|S|50|44.950000||
B|XLE|20251216|09:54:13|S|30|44.349300||
B|ZM|20251216|09:54:13|S|7|87.170000||
B|AMD|20251216|09:54:14|S|50|208.210000||
B|AMZN|20251216|09:54:14|S|89|222.768000||
B|AVGO|20251216|09:54:14|S|10|342.290000||
B|COIN|20251216|09:54:14|S|90|254.540000||
B|EFX|20251216|09:54:14|S|2|217.670000||
B|GGB|20251216|09:54:14|S|4100|3.745500||
B|NVDA|20251216|09:54:14|S|10|176.731000||
B|NVDA|20251216|09:54:14|S|200|176.750000||
B|PATH|20251216|09:54:14|S|20|16.430900||
B|SKIL|20251216|09:54:14|S|100|7.684200||
B|TTD|20251216|09:54:14|S|1|36.235300||
B|AMD|20251216|09:54:15|S|5|208.150000||
B|AMZN|20251216|09:54:15|S|3|222.730000||
B|CRCL|20251216|09:54:15|S|200|81.431300||
B|GOOGL|20251216|09:54:15|S|3|308.835000||
B|LAC|20251216|09:54:15|S|50|5.005000||
B|NBIS|20251216|09:54:15|S|1|81.105000||
B|NEE|20251216|09:54:15|S|1|81.076700||
B|PDD|20251216|09:54:15|S|70|109.080000||
B|RGTI|20251216|09:54:15|S|100|23.830000||
B|RTX|20251216|09:54:15|S|2|181.345300||
B|TSLL|20251216|09:54:15|S|110|21.829600||
B|TSM|20251216|09:54:15|S|3|287.620000||
B|AMD|20251216|09:54:16|S|7|208.060000||
B|AMD|20251216|09:54:16|S|42|208.030000||
B|AMZN|20251216|09:54:16|S|100|222.710000||
B|APP|20251216|09:54:16|S|6|675.225000||
B|BA|20251216|09:54:16|S|400|208.630000||
B|COIN|20251216|09:54:16|S|98|254.490000||
B|DGLY|20251216|09:54:16|S|100|1.030000||
B|META|20251216|09:54:16|S|3|651.120000||
B|META|20251216|09:54:16|S|33|651.030000||
B|MRK|20251216|09:54:16|S|10|97.001500||
B|NVDA|20251216|09:54:16|S|2|176.705700||
B|QQQ|20251216|09:54:16|S|400|610.789100||
B|AMZN|20251216|09:54:17|S|14|222.768000||
B|CRWD|20251216|09:54:17|S|3|488.580000||
B|DGLY|20251216|09:54:17|S|891|1.040000||
B|GD|20251216|09:54:17|S|1|341.151000||
B|NVCR|20251216|09:54:17|S|1|13.168000||
B|NVDA|20251216|09:54:17|S|100|176.674200||
B|PLTR|20251216|09:54:17|S|5|184.230000||
B|SOFI|20251216|09:54:17|S|100|26.490000||
B|SOXL|20251216|09:54:17|S|200|41.095000||
B|TSLL|20251216|09:54:17|S|43|21.835000||
B|ABVX|20251216|09:54:18|S|310|111.410000||
B|AVGO|20251216|09:54:18|S|6|342.130000||
B|COIN|20251216|09:54:18|S|8|254.460000||
B|GFI|20251216|09:54:18|S|1|44.870000||
B|HOOD|20251216|09:54:18|S|8|119.660000||
B|LMND|20251216|09:54:18|S|50|80.862000||
B|LMND|20251216|09:54:18|S|50|80.870000||
B|NBIS|20251216|09:54:18|S|1|81.115000||
B|ONDS|20251216|09:54:18|S|5|8.000000||
B|PLTR|20251216|09:54:18|S|5|184.235000||
B|SGOV|20251216|09:54:18|S|49|100.547900||
B|TSLA|20251216|09:54:18|S|15|476.570000||
B|TSLA|20251216|09:54:18|S|20|476.640000||
B|XLF|20251216|09:54:18|S|8|54.970000||
B|DVLT|20251216|09:54:19|S|2900|1.415000||
B|DY|20251216|09:54:19|S|30|351.910000||
B|NVDA|20251216|09:54:19|S|100|176.725000||
B|QQQ|20251216|09:54:19|S|3|610.789100||
B|RBLX|20251216|09:54:19|S|10|87.420000||
B|RDNT|20251216|09:54:19|S|355|68.170000||
B|SRXH|20251216|09:54:19|S|130|0.611800||
B|ADBE|20251216|09:54:20|S|10|354.800000||
B|AMZN|20251216|09:54:20|S|74|222.740000||
B|ARKW|20251216|09:54:20|S|76|153.070000||
B|ARWR|20251216|09:54:20|S|1|60.980000||
B|AVGO|20251216|09:54:20|S|1|342.230000||
B|AVGO|20251216|09:54:20|S|36|342.230000||
B|IONL|20251216|09:54:20|S|49|40.300000||
B|MELI|20251216|09:54:20|S|1|1944.715000||
B|SABS|20251216|09:54:20|S|300|4.000000||
B|WM|20251216|09:54:20|S|1|219.800000||
B|AIG|20251216|09:54:21|S|20|85.620000||
B|ARKW|20251216|09:54:21|S|19|153.070000||
B|AVGO|20251216|09:54:21|S|20|342.160000||
B|COIN|20251216|09:54:21|S|58|254.450000||
B|MSOS|20251216|09:54:21|S|11|5.840000||
B|SPYD|20251216|09:54:21|S|4|43.855000||
B|AVGO|20251216|09:54:22|S|50|342.090000||
B|BMNU|20251216|09:54:22|S|100|6.580000||
B|BMNU|20251216|09:54:22|S|1000|6.580000||
B|BMNU|20251216|09:54:22|S|1100|6.580000||
B|CRCL|20251216|09:54:22|S|1|81.660000||
B|GME|20251216|09:54:22|S|25|21.978600||
B|HOG|20251216|09:54:22|S|21|21.170000||
B|MSTR|20251216|09:54:22|S|600|167.940000||
B|MU|20251216|09:54:22|S|1|237.220000||
B|NVDA|20251216|09:54:22|S|150|176.766300||
B|PDT|20251216|09:54:22|S|20|12.640000||
B|QBTS|20251216|09:54:22|S|189|24.710000||
B|QQQ|20251216|09:54:22|S|10|610.820000||
B|CEG|20251216|09:54:23|S|40|360.270000||
B|COST|20251216|09:54:23|S|100|850.670000||
B|GGLL|20251216|09:54:23|S|150|95.260000||
B|HOOD|20251216|09:54:23|S|50|119.630000||
B|NBIS|20251216|09:54:23|S|5|81.140000||
B|OKLL|20251216|09:54:23|S|258|23.180000||
B|PDLB|20251216|09:54:23|S|109|17.490000||
B|RKLB|20251216|09:54:23|S|8|56.230600||
B|SLV|20251216|09:54:23|S|2|57.750000||
B|TSLA|20251216|09:54:23|S|80|476.540000||
B|TSLA|20251216|09:54:23|S|100|476.506800||
B|IONX|20251216|09:54:24|S|20|27.308800||
B|KO|20251216|09:54:24|S|4|70.745000||
B|MELI|20251216|09:54:24|S|1|1944.720000||
B|RKLB|20251216|09:54:24|S|1|56.235800||
B|TSLL|20251216|09:54:24|S|140|21.827600||
B|XOP|20251216|09:54:24|S|100|126.450000||
B|CRCL|20251216|09:54:25|S|100|81.615000||
B|CRDO|20251216|09:54:25|S|60|140.270000||
B|CRDO|20251216|09:54:25|S|60|140.310000||
B|DIA|20251216|09:54:25|S|10|484.560000||
B|FRMI|20251216|09:54:25|S|1|9.740000||
B|GOOG|20251216|09:54:25|S|2|309.970000||
B|JMIA|20251216|09:54:25|S|50|12.540000||
B|JMIA|20251216|09:54:25|S|50|12.540000||
B|NVD|20251216|09:54:25|S|888|9.049300||
B|OKLO|20251216|09:54:25|S|50|82.910000||
B|TQQQ|20251216|09:54:25|S|50|52.077100||
B|TSLA|20251216|09:54:25|S|50|476.470000||
B|ZIM|20251216|09:54:25|S|100|20.800000||
B|AMZN|20251216|09:54:26|S|100|222.700000||
B|BABA|20251216|09:54:26|S|24|149.370000||
B|CRWV|20251216|09:54:26|S|1|71.068500||
B|EOG|20251216|09:54:26|S|5|103.220000||
B|GOOG|20251216|09:54:26|S|1|309.960000||
B|LBRX|20251216|09:54:26|S|25|19.155000||
B|MSTZ|20251216|09:54:26|S|20|14.319300||
B|NBIS|20251216|09:54:26|S|3|81.130000||
B|PCOR|20251216|09:54:26|S|20|72.830000||
B|QLD|20251216|09:54:26|S|21|69.679100||
B|SCHD|20251216|09:54:26|S|2|27.564900||
B|SQQQ|20251216|09:54:26|S|30|71.500700||
B|VOO|20251216|09:54:26|S|1|625.054600||
B|IVV|20251216|09:54:27|S|10|680.780000||
B|NVDA|20251216|09:54:27|S|200|176.673700||
B|SPY|20251216|09:54:27|S|43|679.770000||
B|TSEM|20251216|09:54:27|S|200|118.510000||
B|TSLA|20251216|09:54:27|S|154|476.690000||
B|TSM|20251216|09:54:27|S|5|287.660000||
B|ADBE|20251216|09:54:28|S|4|354.790000||
B|AVGO|20251216|09:54:28|S|20|342.130000||
B|BDRX|20251216|09:54:28|S|2|6.640000||
B|GDRX|20251216|09:54:28|S|30|2.730000||
B|HOOD|20251216|09:54:28|S|100|119.570000||
B|HOOD|20251216|09:54:28|S|264|119.570000||
B|NBIS|20251216|09:54:28|S|5|81.140000||
B|NBIS|20251216|09:54:28|S|5|81.140000||
B|PDD|20251216|09:54:28|S|77|109.140000||
B|PDD|20251216|09:54:28|S|400|109.157000||
B|TSLA|20251216|09:54:28|S|100|476.840000||
B|VXX|20251216|09:54:28|S|200|29.649300||
B|AA|20251216|09:54:29|S|100|46.850000||
B|AVGO|20251216|09:54:29|S|160|341.990000||
B|AVGO|20251216|09:54:29|S|200|341.997300||
B|CLS|20251216|09:54:29|S|50|297.760000||
B|MSFT|20251216|09:54:29|S|1|473.990000||
B|MSTZ|20251216|09:54:29|S|50|14.329300||
B|PANW|20251216|09:54:29|S|7|187.145000||
B|SCHD|20251216|09:54:29|S|1|27.565000||
B|TSLQ|20251216|09:54:29|S|49|18.379600||
B|ABNB|20251216|09:54:30|S|100|131.790000||
B|COPX|20251216|09:54:30|S|14|68.840000||
B|CRWV|20251216|09:54:30|S|90|71.050000||
B|IOT|20251216|09:54:30|S|12|40.437600||
B|JBHT|20251216|09:54:30|S|100|197.760000||
B|JEPQ|20251216|09:54:30|S|10|58.020000||
B|KLAR|20251216|09:54:30|S|98|30.580000||
B|KLAR|20251216|09:54:30|S|100|30.570000||
B|KLAR|20251216|09:54:30|S|500|30.505000||
B|KLAR|20251216|09:54:30|S|2400|30.570000||
B|NVDA|20251216|09:54:30|S|400|176.635000||
B|NVTX|20251216|09:54:30|S|20|29.940000||
B|SLB|20251216|09:54:30|S|100|38.510000||
B|TSLA|20251216|09:54:30|S|30|477.190000||
B|TSLA|20251216|09:54:30|S|200|477.240000||
B|UNG|20251216|09:54:30|S|2070|12.020000||
B|AXTI|20251216|09:54:31|S|11|15.140000||
B|AXTI|20251216|09:54:31|S|35|15.140000||
B|BJ|20251216|09:54:31|S|30|94.300000||
B|BWA|20251216|09:54:31|S|100|45.150000||
B|CLX|20251216|09:54:31|S|100|101.360000||
B|DIA|20251216|09:54:31|S|15|484.605000||
B|DIS|20251216|09:54:31|S|1|112.400000||
B|KNX|20251216|09:54:31|S|100|53.340000||
B|NBIS|20251216|09:54:31|S|50|81.240000||
B|RILY|20251216|09:54:31|S|10|4.544000||
B|TSLA|20251216|09:54:31|S|50|477.425000||
B|Z|20251216|09:54:31|S|100|70.670000||
B|AMCI|20251216|09:54:32|S|20|12.105000||
B|COIN|20251216|09:54:32|S|43|254.810000||
B|HOOD|20251216|09:54:32|S|50|119.685000||
B|IT|20251216|09:54:32|S|7|246.695000||
B|MSFT|20251216|09:54:32|S|10|474.080000||
B|MU|20251216|09:54:32|S|10|237.150000||
B|NVDA|20251216|09:54:32|S|1|176.860000||
B|OXY|20251216|09:54:32|S|2|39.109300||
B|RR|20251216|09:54:32|S|100|3.750000||
B|TSLA|20251216|09:54:32|S|100|477.470000||
B|AMCR|20251216|09:54:33|S|120|8.385000||
B|CRWV|20251216|09:54:33|S|1|71.057600||
B|HOOD|20251216|09:54:33|S|45|119.720000||
B|MSTR|20251216|09:54:33|S|2|168.055500||
B|PCAR|20251216|09:54:33|S|3|113.050000||
B|TSLA|20251216|09:54:33|S|50|477.460000||
B|TSLA|20251216|09:54:33|S|100|477.510000||
B|BE|20251216|09:54:34|S|12|87.330000||
B|CLS|20251216|09:54:34|S|2|297.820000||
B|COIN|20251216|09:54:34|S|4|254.700000||
B|CRWV|20251216|09:54:34|S|5|70.998600||
B|CRWV|20251216|09:54:34|S|100|71.057600||
B|TPVG|20251216|09:54:34|S|381|6.295000||
B|TQQQ|20251216|09:54:34|S|15|52.125000||
B|TSLA|20251216|09:54:34|S|5|477.435000||
B|VGT|20251216|09:54:34|S|16|746.680000||
B|AFRM|20251216|09:54:35|S|20|69.540000||
B|JPM|20251216|09:54:35|S|30|318.820000||
B|NBIS|20251216|09:54:35|S|1|81.200000||
B|PLTR|20251216|09:54:35|S|27|184.206900||
B|PLTR|20251216|09:54:35|S|28|184.210000||
B|SOFI|20251216|09:54:35|S|20|26.486500||
B|TSLA|20251216|09:54:35|S|40|477.540000||
B|ACHR|20251216|09:54:36|S|60|8.052500||
B|APLD|20251216|09:54:36|S|30|23.665000||
B|BITO|20251216|09:54:36|S|2|12.880000||
B|BITO|20251216|09:54:36|S|1000|12.885000||
B|DFLI|20251216|09:54:36|E|9000|0.472200||
B|EFX|20251216|09:54:36|S|2|217.890000||
B|FBL|20251216|09:54:36|S|25|32.530000||
B|LLY|20251216|09:54:36|S|5|1047.070000||
B|MSTR|20251216|09:54:36|S|2|167.910000||
B|TQQQ|20251216|09:54:36|S|100|52.125000||
B|ASTS|20251216|09:54:37|S|293|68.410000||
B|ASTS|20251216|09:54:37|S|307|68.330000||
B|BMNR|20251216|09:54:37|S|30|31.269300||
B|CLF|20251216|09:54:37|S|9|13.219300||
B|CRWV|20251216|09:54:37|S|1|70.887800||
B|EQIX|20251216|09:54:37|S|11|754.060000||
B|GM|20251216|09:54:37|S|10|82.830000||
B|MSTR|20251216|09:54:37|S|2|167.894700||
B|SPYD|20251216|09:54:37|S|4|43.855000||
B|TSLA|20251216|09:54:37|S|10|477.880000||
B|UBER|20251216|09:54:37|S|1|81.879000||
B|APP|20251216|09:54:38|S|40|674.640000||
B|APP|20251216|09:54:38|S|60|674.529000||
B|AVGO|20251216|09:54:38|S|5|341.810000||
B|AVGO|20251216|09:54:38|S|76|341.810000||
B|BMNR|20251216|09:54:38|S|30|31.269300||
B|MSTR|20251216|09:54:38|S|112|167.905000||
B|SKIL|20251216|09:54:38|S|200|7.350000||
B|SLV|20251216|09:54:38|S|1|57.730000||
B|SPGI|20251216|09:54:38|S|10|500.470000||
B|TACN|20251216|09:54:38|S|125|25.359700||
B|TSLA|20251216|09:54:38|S|6|477.870000||
B|TSLA|20251216|09:54:38|S|10|477.880000||
B|TSLA|20251216|09:54:38|S|15|477.825000||
B|TSLA|20251216|09:54:38|S|35|477.866900||
B|TSLA|20251216|09:54:38|S|100|477.860000||
B|CRCL|20251216|09:54:39|S|100|81.607700||
B|ICG|20251216|09:54:39|S|500|1.690000||
B|LAC|20251216|09:54:39|S|250|5.005000||
B|NKE|20251216|09:54:39|S|10|67.937100||
B|PLTR|20251216|09:54:39|S|125|184.180000||
B|PYPL|20251216|09:54:39|S|15|61.810000||
B|PYPL|20251216|09:54:39|S|300|61.820000||
B|SLV|20251216|09:54:39|S|5|57.728400||
B|TSLA|20251216|09:54:39|S|50|477.990000||
B|Z|20251216|09:54:39|S|100|70.850000||
B|ZS|20251216|09:54:39|S|120|229.941800||
B|CELH|20251216|09:54:40|S|1|43.380100||
B|COIN|20251216|09:54:40|S|5|254.509000||
B|COIN|20251216|09:54:40|S|20|254.570000||
B|COIN|20251216|09:54:40|S|36|254.510000||
B|HOOD|20251216|09:54:40|S|100|119.700000||
B|JLL|20251216|09:54:40|S|25|333.450000||
B|MRVL|20251216|09:54:40|S|1|83.830000||
B|OXY|20251216|09:54:40|S|50|39.085000||
B|QLD|20251216|09:54:40|S|3|69.715000||
B|QQQ|20251216|09:54:40|S|2|610.925000||
B|TSLA|20251216|09:54:40|S|2|477.770000||
B|TSLA|20251216|09:54:40|S|10|477.740000||
B|TSLA|20251216|09:54:40|S|20|477.740000||
B|TSLA|20251216|09:54:40|S|30|477.760000||
B|TSLA|20251216|09:54:40|S|60|477.803800||
B|TSLA|20251216|09:54:40|S|300|477.736300||
B|TSLA|20251216|09:54:40|S|400|477.800000||
B|WDC|20251216|09:54:40|S|5|175.370000||
B|ANF|20251216|09:54:41|S|500|116.550000||
B|CFG|20251216|09:54:41|S|100|58.420000||
B|COIN|20251216|09:54:41|S|50|254.560000||
B|CRCL|20251216|09:54:41|S|5|81.680000||
B|CRCL|20251216|09:54:41|S|5|81.680000||
B|DOC|20251216|09:54:41|S|20|16.520700||
B|EWZ|20251216|09:54:41|S|2|31.880000||
B|GDXU|20251216|09:54:41|S|40|244.340000||
B|MOVE|20251216|09:54:41|S|15|8.500000||
B|MSTX|20251216|09:54:41|S|10|4.795000||
B|NCT|20251216|09:54:41|S|400|0.245000||
B|QBTS|20251216|09:54:41|S|50|24.705000||
B|SATS|20251216|09:54:41|S|100|105.765000||
B|SLV|20251216|09:54:41|S|5|57.699400||
B|TNA|20251216|09:54:41|S|200|48.825000||
B|TSLA|20251216|09:54:41|S|5|477.760000||
B|TSLA|20251216|09:54:41|S|7|477.890000||
B|TSLA|20251216|09:54:41|S|352|477.880000||
B|W|20251216|09:54:41|S|91|100.880000||
B|ALEX|20251216|09:54:42|S|100|21.005000||
B|GM|20251216|09:54:42|S|100|82.825000||
B|JMIA|20251216|09:54:42|S|100|12.540000||
B|LABU|20251216|09:54:42|S|11|161.680000||
B|LYB|20251216|09:54:42|S|15|42.668600||
B|ORCL|20251216|09:54:42|S|30|186.490000||
B|TSLA|20251216|09:54:42|S|20|477.725000||
B|TSLA|20251216|09:54:42|S|30|477.750000||
B|USAR|20251216|09:54:42|S|10|15.015000||
B|VRT|20251216|09:54:42|S|10|159.640000||
B|XOM|20251216|09:54:42|S|7|115.540000||
B|ARMN|20251216|09:54:43|S|185|15.790000||
B|ASML|20251216|09:54:43|S|4|1084.921000||
B|AVGO|20251216|09:54:43|S|39|341.650000||
B|COIN|20251216|09:54:43|S|79|254.490000||
B|HIMS|20251216|09:54:43|S|96|36.290000||
B|IVZ|20251216|09:54:43|S|7|26.130000||
B|NVDA|20251216|09:54:43|S|5|176.719000||
B|NXT|20251216|09:54:43|S|100|88.030000||
B|POET|20251216|09:54:43|S|2|6.028000||
B|PTIR|20251216|09:54:43|S|400|30.600700||
B|SPYM|20251216|09:54:43|S|1|79.989300||
B|VT|20251216|09:54:43|S|5|140.965000||
B|ALAB|20251216|09:54:44|S|1|145.555000||
B|AVGO|20251216|09:54:44|S|40|341.710000||
B|DELL|20251216|09:54:44|S|100|134.225000||
B|DELL|20251216|09:54:44|S|112|134.140000||
B|HOOD|20251216|09:54:44|S|10|119.670000||
B|LMND|20251216|09:54:44|S|24|80.802800||
B|MSGS|20251216|09:54:44|S|2|240.220000||
B|SNPS|20251216|09:54:44|S|20|459.490000||
B|TQQQ|20251216|09:54:44|S|100|52.095000||
B|TSLA|20251216|09:54:44|S|1|477.905000||
B|TSLA|20251216|09:54:44|S|50|477.890000||
B|UVIX|20251216|09:54:44|S|320|7.195000||
B|UVIX|20251216|09:54:44|S|820|7.200000||
B|ARM|20251216|09:54:45|S|20|121.555000||
B|ASTS|20251216|09:54:45|S|25|68.230000||
B|NBIS|20251216|09:54:45|S|4|81.090000||
B|NBIS|20251216|09:54:45|S|4|81.110000||
B|RGTI|20251216|09:54:45|S|5|23.817200||
B|RKLB|20251216|09:54:45|S|10|56.290000||
B|SCHD|20251216|09:54:45|S|10|27.557300||
B|THR|20251216|09:54:45|S|50|39.805000||
B|TSLA|20251216|09:54:45|S|10|477.730000||
B|TSLA|20251216|09:54:45|S|50|477.690000||
B|Z|20251216|09:54:45|S|100|70.820000||
B|AMD|20251216|09:54:46|S|5|207.980000||
B|AMD|20251216|09:54:46|S|100|207.936000||
B|CRWV|20251216|09:54:46|S|1|70.890000||
B|HAL|20251216|09:54:46|S|200|27.795000||
B|IRBT|20251216|09:54:46|S|400|0.690100||
B|SOXL|20251216|09:54:46|S|2|41.040000||
B|TSLA|20251216|09:54:46|S|28|477.676600||
B|TSLA|20251216|09:54:46|S|100|477.580000||
B|TSLA|20251216|09:54:46|S|100|477.610000||
B|TSLA|20251216|09:54:46|S|400|477.650000||
B|AVGO|20251216|09:54:47|S|1|341.760000||
B|AVGO|20251216|09:54:47|S|31|341.710000||
B|BOXX|20251216|09:54:47|S|90|114.805000||
B|LAC|20251216|09:54:47|S|500|5.000000||
B|LQDA|20251216|09:54:47|S|100|34.725000||
B|QURE|20251216|09:54:47|S|500|21.490000||
B|SBET|20251216|09:54:47|S|100|9.565000||
B|SMCI|20251216|09:54:47|S|25|31.674100||
B|SOXL|20251216|09:54:47|S|100|41.060400||
B|TQQQ|20251216|09:54:47|S|50|52.071200||
B|ZM|20251216|09:54:47|S|100|87.230000||
B|AVGO|20251216|09:54:48|S|50|341.760000||
B|CRCL|20251216|09:54:48|S|65|81.595000||
B|FISV|20251216|09:54:48|S|10|68.100000||
B|HOOD|20251216|09:54:48|S|100|119.670000||
B|NBIS|20251216|09:54:48|S|15|81.120000||
B|NBIS|20251216|09:54:48|S|50|81.120000||
B|OXY|20251216|09:54:48|S|25|39.065000||
B|TSLA|20251216|09:54:48|S|12|477.500000||
B|TSLA|20251216|09:54:48|S|400|477.492500||
B|WKSP|20251216|09:54:48|S|50|2.610000||
B|AMD|20251216|09:54:49|S|5|208.070000||
B|GOOGL|20251216|09:54:49|S|100|308.591600||
B|PPC|20251216|09:54:49|S|30|39.400000||
B|STLA|20251216|09:54:49|S|1|11.975000||
B|TLT|20251216|09:54:49|S|22|87.450000||
B|TSLA|20251216|09:54:49|S|8|477.820000||
B|TSLA|20251216|09:54:49|S|25|477.613700||
B|TSLA|20251216|09:54:49|S|45|477.800500||
B|AAOI|20251216|09:54:50|S|100|29.680000||
B|AAPL|20251216|09:54:50|S|10|273.285000||
B|BABA|20251216|09:54:50|S|11|149.510500||
B|COIN|20251216|09:54:50|S|84|254.480000||
B|HUM|20251216|09:54:50|S|2|268.041000||
B|KO|20251216|09:54:50|S|3|70.779300||
B|MSTR|20251216|09:54:50|S|1|167.530000||
B|MSTR|20251216|09:54:50|S|23|167.470000||
B|MSTR|20251216|09:54:50|S|23|167.470000||
B|NUGT|20251216|09:54:50|S|100|183.823800||
B|SNDK|20251216|09:54:50|S|100|206.370000||
B|TSLA|20251216|09:54:50|S|10|477.910000||
B|TSLQ|20251216|09:54:50|S|107|18.327600||
B|TVTX|20251216|09:54:50|S|300|35.390000||
B|YCBD|20251216|09:54:50|S|1176|1.277500||
B|COIN|20251216|09:54:51|S|20|254.530000||
B|COIN|20251216|09:54:51|S|80|254.530000||
B|GOOGL|20251216|09:54:51|S|314|308.700000||
B|SOXX|20251216|09:54:51|S|50|297.540000||
B|TSLA|20251216|09:54:51|S|4|477.810000||
B|TSMX|20251216|09:54:51|S|10|44.839500||
B|AVGO|20251216|09:54:52|S|49|341.820000||
B|CCJ|20251216|09:54:52|S|1|88.592800||
B|EBAY|20251216|09:54:52|S|3|82.220000||
B|FGNX|20251216|09:54:52|S|600|2.830000||
B|HOOD|20251216|09:54:52|S|200|119.810000||
B|JPM|20251216|09:54:52|S|56|318.610000||
B|LULU|20251216|09:54:52|S|20|205.920000||
B|META|20251216|09:54:52|S|10|651.270000||
B|TSLA|20251216|09:54:52|S|10|477.810000||
B|TSLA|20251216|09:54:52|S|25|477.800500||
B|BMNU|20251216|09:54:53|S|2|6.549100||
B|CRCL|20251216|09:54:53|S|742|81.680000||
B|IBM|20251216|09:54:53|S|100|306.395000||
B|LULU|20251216|09:54:53|S|30|205.860000||
B|MUX|20251216|09:54:53|S|20|19.385000||
B|RCL|20251216|09:54:53|S|15|289.685000||
B|TLRY|20251216|09:54:53|S|100|12.259300||
B|TSLL|20251216|09:54:53|S|710|21.950000||
B|V|20251216|09:54:53|S|1|347.140000||
B|WKSP|20251216|09:54:53|S|50|2.610000||
B|ZS|20251216|09:54:53|E|40|229.965000||
B|AFRM|20251216|09:54:54|S|1113|69.610000||
B|AVGO|20251216|09:54:54|S|1|341.730000||
B|AVGO|20251216|09:54:54|S|120|341.805200||
B|CRWV|20251216|09:54:54|S|1|70.937600||
B|HOOD|20251216|09:54:54|S|200|119.810000||
B|INTA|20251216|09:54:54|S|20|44.800000||
B|LRCX|20251216|09:54:54|S|70|164.850000||
B|QTUM|20251216|09:54:54|S|15|110.230000||
B|RDW|20251216|09:54:54|S|50|6.755000||
B|RH|20251216|09:54:54|S|2|167.190000||
B|SRXH|20251216|09:54:54|E|100|0.624900||
B|VITL|20251216|09:54:54|S|300|31.390000||
B|BRZU|20251216|09:54:55|S|100|81.260000||
B|CDTX|20251216|09:54:55|S|100|220.300000||
B|LOW|20251216|09:54:55|S|1|248.280000||
B|MSFT|20251216|09:54:55|S|5|473.900000||
B|SRXH|20251216|09:54:55|S|561|0.624900||
B|TSLL|20251216|09:54:55|S|600|21.935000||
B|AMZN|20251216|09:54:56|S|10|222.770000||
B|ET|20251216|09:54:56|S|2|16.307900||
B|PLTR|20251216|09:54:56|S|2|184.210000||
B|RKLB|20251216|09:54:56|S|100|56.370000||
B|SRPT|20251216|09:54:56|S|10|22.230000||
B|VFC|20251216|09:54:56|S|200|19.380000||
B|VOO|20251216|09:54:56|S|10|625.170000||
B|VOO|20251216|09:54:56|S|10|625.170000||
B|ASTS|20251216|09:54:57|S|1|68.187500||
B|FUTU|20251216|09:54:57|S|15|165.550000||
B|GOOGL|20251216|09:54:57|S|100|308.411700||
B|HOOD|20251216|09:54:57|S|100|119.560000||
B|HOOD|20251216|09:54:57|S|350|119.600000||
B|MGY|20251216|09:54:57|S|5|21.917600||
B|QQQ|20251216|09:54:57|S|40|610.680000||
B|QQQM|20251216|09:54:57|S|1|251.430000||
B|RGTI|20251216|09:54:57|S|15|23.777200||
B|RKLB|20251216|09:54:57|S|20|56.350000||
B|RYAAY|20251216|09:54:57|S|60|71.230000||
B|SKE|20251216|09:54:57|S|2|24.740000||
B|SKE|20251216|09:54:57|S|18|24.740000||
B|TSLA|20251216|09:54:57|S|8|477.510000||
B|TSLA|20251216|09:54:57|S|14|477.600000||
B|VERO|20251216|09:54:57|S|2720|2.340100||
B|AVGO|20251216|09:54:58|S|32|341.627100||
B|AVGO|20251216|09:54:58|S|100|341.600000||
B|GEV|20251216|09:54:58|S|10|692.420000||
B|OKLO|20251216|09:54:58|S|10|82.990000||
B|PLUG|20251216|09:54:58|S|20|2.250000||
B|SPYI|20251216|09:54:58|S|2|52.615200||
B|TSLA|20251216|09:54:58|S|13|477.510000||
B|TSLA|20251216|09:54:58|S|70|477.550000||
B|VET|20251216|09:54:58|S|5|8.197100||
B|AHMA|20251216|09:54:59|S|22|8.780000||
B|AVAV|20251216|09:54:59|S|16|237.260000||
B|CRWV|20251216|09:54:59|S|8|70.860000||
B|GAIA|20251216|09:54:59|S|47|4.205000||
B|HPQ|20251216|09:54:59|S|100|24.610000||
B|HPQ|20251216|09:54:59|S|300|24.620000||
B|NVDA|20251216|09:54:59|S|100|176.620000||
B|AVAV|20251216|09:55:00|S|7|237.430000||
B|BITO|20251216|09:55:00|S|1|12.870000||
B|BITO|20251216|09:55:00|S|1|12.870000||
B|BITO|20251216|09:55:00|S|5|12.870000||
B|COIN|20251216|09:55:00|S|5|254.515000||
B|HOOD|20251216|09:55:00|S|100|119.535000||
B|ORCL|20251216|09:55:00|S|20|185.960000||
B|QQQ|20251216|09:55:00|S|100|610.875000||
B|RKLB|20251216|09:55:00|S|300|56.325000||
B|CORT|20251216|09:55:01|S|200|80.470000||
B|CRWV|20251216|09:55:01|S|200|70.820000||
B|ET|20251216|09:55:01|S|10|16.300000||
B|GM|20251216|09:55:01|S|100|82.839800||
B|MSTR|20251216|09:55:01|S|45|167.330000||
B|MSTR|20251216|09:55:01|S|50|167.470000||
B|ORCL|20251216|09:55:01|S|5|186.042500||
B|OXY|20251216|09:55:01|S|1|39.069300||
B|SOFI|20251216|09:55:01|S|160|26.452700||
B|SOLZ|20251216|09:55:01|S|500|13.218300||
B|SPXU|20251216|09:55:01|S|91|51.479400||
B|TDW|20251216|09:55:01|S|50|54.330000||
B|TSLA|20251216|09:55:01|S|62|477.640000||
B|ZS|20251216|09:55:01|S|40|229.617500||
B|AMD|20251216|09:55:02|S|40|208.290000||
B|APP|20251216|09:55:02|S|100|673.785000||
B|ASTS|20251216|09:55:02|E|10|68.090000||
B|ASTS|20251216|09:55:02|S|204|68.000000||
B|AVGO|20251216|09:55:02|S|20|341.555600||
B|HOOD|20251216|09:55:02|S|15|119.740000||
B|HOOD|20251216|09:55:02|S|15|119.740000||
B|NAKA|20251216|09:55:02|S|44400|0.403100||
B|ON|20251216|09:55:02|S|100|54.405000||
B|ON|20251216|09:55:02|S|200|54.430000||
B|RKLB|20251216|09:55:02|S|90|56.340000||
B|SSRM|20251216|09:55:02|S|1500|22.270000||
B|TSLA|20251216|09:55:02|S|100|477.360000||
B|ZM|20251216|09:55:02|S|2|87.190000||
B|AVGO|20251216|09:55:03|S|15|341.550000||
B|AVGO|20251216|09:55:03|S|61|341.580000||
B|EQX|20251216|09:55:03|S|93|14.239300||
B|KOLD|20251216|09:55:03|S|72|34.700000||
B|OKLO|20251216|09:55:03|S|500|83.150000||
B|ORCL|20251216|09:55:03|S|100|186.245000||
B|UPST|20251216|09:55:03|S|19|47.230000||
B|AVGO|20251216|09:55:04|S|8|341.615000||
B|AXTI|20251216|09:55:04|S|20|15.110000||
B|MDB|20251216|09:55:04|S|20|422.560000||
B|MRNA|20251216|09:55:04|S|40|29.400000||
B|MSTU|20251216|09:55:04|S|100|10.400000||
B|MSTU|20251216|09:55:04|S|607|10.397900||
B|SEZL|20251216|09:55:04|S|10|73.750000||
B|SNAP|20251216|09:55:04|S|800|7.255000||
B|TMF|20251216|09:55:04|S|100|37.855000||
B|TSLA|20251216|09:55:04|S|40|477.730000||
B|TSLA|20251216|09:55:04|S|100|477.640000||
B|ZS|20251216|09:55:04|S|40|230.250000||
B|ZS|20251216|09:55:04|S|53|229.981800||
B|ZS|20251216|09:55:04|S|80|230.250000||
B|ZS|20251216|09:55:04|S|160|230.250000||
B|AMD|20251216|09:55:05|S|50|208.370000||
B|AMD|20251216|09:55:05|S|100|208.400000||
B|AMD|20251216|09:55:05|S|100|208.400000||
B|AVGO|20251216|09:55:05|S|72|341.680000||
B|FSLR|20251216|09:55:05|S|49|255.140000||
B|FSLR|20251216|09:55:05|S|100|255.200000||
B|PLTR|20251216|09:55:05|S|100|184.252900||
B|PLTR|20251216|09:55:05|S|100|184.340000||
B|PLTR|20251216|09:55:05|S|132|184.290000||
B|PLTR|20251216|09:55:05|S|350|184.280000||
B|TSLA|20251216|09:55:05|S|9|477.710000||
B|TSLA|20251216|09:55:05|S|40|477.710000||
B|AEVA|20251216|09:55:06|S|1100|14.290000||
B|CVX|20251216|09:55:06|S|40|147.440000||
B|ETHA|20251216|09:55:06|S|300|22.210000||
B|IRBT|20251216|09:55:06|E|5000|0.697100||
B|META|20251216|09:55:06|S|9|651.830000||
B|MLTX|20251216|09:55:06|S|61|15.100000||
B|NVDA|20251216|09:55:06|S|400|176.796300||
B|PANW|20251216|09:55:06|S|267|187.180000||
B|PLTR|20251216|09:55:06|S|100|184.260000||
B|TSLA|20251216|09:55:06|S|50|477.840000||
B|TSLL|20251216|09:55:06|S|190|21.950000||
B|USAR|20251216|09:55:06|S|400|15.065000||
B|AAPL|20251216|09:55:07|S|44|273.365000||
B|BCI|20251216|09:55:07|S|50|22.337900||
B|CORT|20251216|09:55:07|S|55|80.180000||
B|CORT|20251216|09:55:07|S|100|80.020000||
B|EXPE|20251216|09:55:07|S|20|288.300000||
B|PLTR|20251216|09:55:07|S|22|184.330000||
B|PLTR|20251216|09:55:07|S|100|184.332300||
B|PLTR|20251216|09:55:07|S|169|184.350000||
B|QQQ|20251216|09:55:07|S|4|611.200000||
B|RDDT|20251216|09:55:07|S|10|219.910000||
B|SOXL|20251216|09:55:07|S|200|41.207600||
B|SOXL|20251216|09:55:07|S|800|41.207300||
B|VRT|20251216|09:55:07|S|5|159.711000||
B|XLK|20251216|09:55:07|S|100|142.549300||
B|ZS|20251216|09:55:07|S|10|230.026200||
B|ASTS|20251216|09:55:08|S|40|68.130000||
B|AVGO|20251216|09:55:08|S|60|341.630000||
B|DDOG|20251216|09:55:08|S|150|141.937600||
B|LMND|20251216|09:55:08|S|200|80.590000||
B|LUV|20251216|09:55:08|S|5|42.912400||
B|MSCI|20251216|09:55:08|S|10|554.950000||
B|NVDA|20251216|09:55:08|S|14|176.710000||
B|NVDA|20251216|09:55:08|S|200|176.710900||
B|TLRY|20251216|09:55:08|S|100|12.277500||
B|TSLA|20251216|09:55:08|S|32|477.690000||
B|VEEV|20251216|09:55:08|S|50|219.445000||
B|XLE|20251216|09:55:08|S|150|44.365000||
B|AVGO|20251216|09:55:09|S|34|341.507200||
B|BMNR|20251216|09:55:09|S|200|31.310000||
B|LOW|20251216|09:55:09|S|2|248.340000||
B|MSTR|20251216|09:55:09|S|12|167.805000||
B|RDDT|20251216|09:55:09|S|94|219.885000||
B|SLG|20251216|09:55:09|S|10|45.650000||
B|AAPL|20251216|09:55:10|S|1|273.290000||
B|ADBE|20251216|09:55:10|S|41|354.800000||
B|BABA|20251216|09:55:10|S|2|149.500000||
B|BMRN|20251216|09:55:10|S|25|52.100000||
B|COST|20251216|09:55:10|S|1|851.770000||
B|GRNJ|20251216|09:55:10|S|100|25.910000||
B|ONDS|20251216|09:55:10|S|12|8.035000||
B|SCHG|20251216|09:55:10|S|3|32.350000||
B|SLV|20251216|09:55:10|S|744|57.719800||
B|SPYM|20251216|09:55:10|S|178|80.029300||
B|TSM|20251216|09:55:10|S|4|287.840000||
B|BRK/B|20251216|09:55:11|S|8|503.940000||
B|EOSE|20251216|09:55:11|S|1|13.330000||
B|GOOG|20251216|09:55:11|S|100|310.047600||
B|GOOGL|20251216|09:55:11|S|32|308.900000||
B|HESM|20251216|09:55:11|S|25|34.310000||
B|JPM|20251216|09:55:11|S|1|318.500000||
B|META|20251216|09:55:11|S|100|651.775000||
B|NVDA|20251216|09:55:11|S|100|176.740000||
B|PLTR|20251216|09:55:11|S|50|184.250000||
B|RDDT|20251216|09:55:11|S|10|219.639000||
B|RGTI|20251216|09:55:11|S|350|23.820000||
B|TSLA|20251216|09:55:11|S|1|477.570000||
B|BABA|20251216|09:55:12|S|35|149.500000||
B|COIN|20251216|09:55:12|S|19|254.830000||
B|COIN|20251216|09:55:12|S|20|254.830000||
B|CPAC|20251216|09:55:12|S|200|10.240000||
B|LAC|20251216|09:55:12|S|800|5.015000||
B|SMU|20251216|09:55:12|S|1|15.959700||
B|TSLA|20251216|09:55:12|S|20|477.580000||
B|TSLA|20251216|09:55:12|S|40|477.580000||
B|VOO|20251216|09:55:12|S|3|625.428300||
B|WMT|20251216|09:55:12|S|100|115.970000||
B|CGC|20251216|09:55:13|S|100|1.840000||
B|KO|20251216|09:55:13|S|2|70.815000||
B|MSTR|20251216|09:55:13|S|10|167.720000||
B|PLTR|20251216|09:55:13|S|100|184.240000||
B|SYK|20251216|09:55:13|S|12|352.501000||
B|TNA|20251216|09:55:13|S|50|48.848800||
B|TQQQ|20251216|09:55:13|S|100|52.155000||
B|Z|20251216|09:55:13|S|100|70.855000||
B|Z|20251216|09:55:13|S|300|70.855000||
B|ABNB|20251216|09:55:14|S|15|131.840000||
B|AMD|20251216|09:55:14|S|12|208.150000||
B|AMD|20251216|09:55:14|S|200|208.220000||
B|APLD|20251216|09:55:14|S|100|23.780000||
B|AU|20251216|09:55:14|S|14|85.800000||
B|BMBL|20251216|09:55:14|S|28|3.440000||
B|GFI|20251216|09:55:14|S|50|44.860000||
B|IRBT|20251216|09:55:14|S|51|0.697500||
B|MO|20251216|09:55:14|S|50|59.090000||
B|MO|20251216|09:55:14|S|50|59.090000||
B|MRK|20251216|09:55:14|S|1|97.245000||
B|MRK|20251216|09:55:14|S|100|97.245000||
B|TSLA|20251216|09:55:14|S|80|477.560000||
B|USAR|20251216|09:55:14|S|25|15.050000||
B|AAPL|20251216|09:55:15|S|200|273.275000||
B|ENS|20251216|09:55:15|S|10|149.000000||
B|PPG|20251216|09:55:15|S|1|103.940000||
B|RNGR|20251216|09:55:15|S|40|13.770000||
B|SGOV|20251216|09:55:15|S|200|100.550000||
B|SLV|20251216|09:55:15|S|100|57.740000||
B|SLV|20251216|09:55:15|S|125|57.739300||
B|TLRY|20251216|09:55:15|S|200|12.260000||
B|TSLA|20251216|09:55:15|S|400|477.720000||
B|TSM|20251216|09:55:15|S|1|287.866800||
B|TSM|20251216|09:55:15|S|1|287.870000||
B|VXX|20251216|09:55:15|S|100|29.605000||
B|DFLI|20251216|09:55:16|S|1100|0.478800||
B|LABU|20251216|09:55:16|S|8|162.270000||
B|MBX|20251216|09:55:16|S|50|27.940000||
B|NFLX|20251216|09:55:16|S|40|93.705200||
B|SCHD|20251216|09:55:16|S|7|27.588800||
B|SKIL|20251216|09:55:16|S|100|7.330000||
B|SOXL|20251216|09:55:16|S|100|41.185000||
B|SRXH|20251216|09:55:16|E|9700|0.627600||
B|VSCO|20251216|09:55:16|S|150|54.760000||
B|VXX|20251216|09:55:16|S|80|29.605000||
B|ZM|20251216|09:55:16|S|47|87.240000||
B|ZM|20251216|09:55:16|S|53|87.240000||
B|ALAB|20251216|09:55:17|S|1|146.070000||
B|APGE|20251216|09:55:17|S|5|76.920000||
B|BULL|20251216|09:55:17|S|50|8.745000||
B|CRCL|20251216|09:55:17|S|20|82.000000||
B|CRCL|20251216|09:55:17|S|128|82.040000||
B|CRM|20251216|09:55:17|S|200|253.480400||
B|F|20251216|09:55:17|S|120|13.865000||
B|HOOD|20251216|09:55:17|S|66|119.800000||
B|NKTR|20251216|09:55:17|S|207|48.960000||
B|ORCL|20251216|09:55:17|S|22|186.110000||
B|TSLA|20251216|09:55:17|S|5|477.720000||
B|AMCI|20251216|09:55:18|S|6|12.480000||
B|AMD|20251216|09:55:18|S|20|208.185000||
B|BMNR|20251216|09:55:18|S|200|31.295000||
B|BMNR|20251216|09:55:18|S|1000|31.295000||
B|CELC|20251216|09:55:18|S|73|101.600000||
B|CFLT|20251216|09:55:18|S|138|30.085000||
B|HOOD|20251216|09:55:18|S|25|119.810000||
B|MRK|20251216|09:55:18|S|50|97.270000||
B|MSFT|20251216|09:55:18|S|5|474.010000||
B|YANG|20251216|09:55:18|S|15|26.045000||
B|ANET|20251216|09:55:19|S|100|127.440000||
B|AVGO|20251216|09:55:19|S|3|341.740000||
B|BRK/B|20251216|09:55:19|S|30|503.935000||
B|CELH|20251216|09:55:19|S|4|43.381300||
B|COP|20251216|09:55:19|S|2|92.200000||
B|NKTR|20251216|09:55:19|S|100|48.910000||
B|SKE|20251216|09:55:19|S|20|24.730000||
B|AMCI|20251216|09:55:20|S|100|12.570000||
B|CRCL|20251216|09:55:20|S|63|82.070000||
B|EWJ|20251216|09:55:20|S|20|81.189300||
B|MSTR|20251216|09:55:20|S|20|167.942500||
B|MSTR|20251216|09:55:20|S|80|167.960000||
B|PLTR|20251216|09:55:20|S|10|184.340000||
B|QURE|20251216|09:55:20|S|20|21.470000||
B|RKLX|20251216|09:55:20|S|200|31.480000||
B|SOXL|20251216|09:55:20|S|400|41.199300||
B|TSLA|20251216|09:55:20|S|25|477.940000||
B|VOO|20251216|09:55:20|S|1|625.570000||
B|AMCI|20251216|09:55:21|S|100|12.630000||
B|ASTS|20251216|09:55:21|S|50|67.955900||
B|AVGO|20251216|09:55:21|S|2|341.960000||
B|BOXX|20251216|09:55:21|S|1|114.805000||
B|CRML|20251216|09:55:21|S|200|8.060000||
B|CRWV|20251216|09:55:21|S|1|70.805000||
B|CVNA|20251216|09:55:21|S|5|456.145000||
B|IONQ|20251216|09:55:21|S|148|48.610000||
B|JEPQ|20251216|09:55:21|S|5|58.060000||
B|MRK|20251216|09:55:21|S|200|97.270000||
B|RCL|20251216|09:55:21|S|30|290.080000||
B|SNAP|20251216|09:55:21|S|1|7.256500||
B|SQQQ|20251216|09:55:21|S|600|71.345000||
B|TSLA|20251216|09:55:21|S|20|478.060000||
B|VALE|20251216|09:55:21|S|1|12.800700||
B|AMD|20251216|09:55:22|S|354|208.200000||
B|CAMT|20251216|09:55:22|S|44|112.430000||
B|OSCR|20251216|09:55:22|S|108|16.090000||
B|PALL|20251216|09:55:22|S|5|145.200000||
B|SLV|20251216|09:55:22|S|100|57.730000||
B|SLV|20251216|09:55:22|S|300|57.733600||
B|TQQQ|20251216|09:55:22|S|40|52.235000||
B|AMD|20251216|09:55:23|S|85|208.275600||
B|ANET|20251216|09:55:23|S|4|127.480000||
B|CRCL|20251216|09:55:23|S|20|82.090000||
B|CRWD|20251216|09:55:23|S|1|488.830000||
B|GOOG|20251216|09:55:23|S|18|310.200000||
B|MOMO|20251216|09:55:23|S|200|6.490000||
B|NBIS|20251216|09:55:23|S|1|81.180000||
B|NU|20251216|09:55:23|S|25|16.469400||
B|PLTR|20251216|09:55:23|S|150|184.380000||
B|PLTR|20251216|09:55:23|S|200|184.390000||
B|TSLL|20251216|09:55:23|S|1000|21.960000||
B|TSLL|20251216|09:55:23|S|1600|21.970000||
B|TSLZ|20251216|09:55:23|S|200|10.780000||
B|ACHR|20251216|09:55:24|S|120|8.047300||
B|CONL|20251216|09:55:24|S|200|18.840000||
B|CONL|20251216|09:55:24|S|300|18.830000||
B|CVX|20251216|09:55:24|S|1|147.535000||
B|DFDV|20251216|09:55:24|S|25|5.376200||
B|EQH|20251216|09:55:24|S|6|48.740000||
B|GOOGL|20251216|09:55:24|S|14|309.070000||
B|LITE|20251216|09:55:24|S|89|325.050000||
B|MNA|20251216|09:55:24|S|1|36.000000||
B|MSTR|20251216|09:55:24|S|16|167.710000||
B|QQQ|20251216|09:55:24|S|1|611.207000||
B|RDNT|20251216|09:55:24|S|3|68.790000||
B|TQQQ|20251216|09:55:24|S|50|52.198800||
B|TSLL|20251216|09:55:24|S|394|21.960000||
B|AMCI|20251216|09:55:25|S|15|12.580000||
B|AMCI|20251216|09:55:25|S|16|12.570000||
B|APLD|20251216|09:55:25|S|100|23.740000||
B|AVGO|20251216|09:55:25|S|25|341.560000||
B|BA|20251216|09:55:25|S|17|208.330000||
B|IEI|20251216|09:55:25|S|20|119.535000||
B|IONQ|20251216|09:55:25|S|270|48.630000||
B|NBIS|20251216|09:55:25|S|5|81.150000||
B|NBIS|20251216|09:55:25|S|5|81.150000||
B|PLTR|20251216|09:55:25|S|1|184.290000||
B|SPXU|20251216|09:55:25|S|100|51.320000||
B|TSLA|20251216|09:55:25|S|50|477.670000||
B|TSLL|20251216|09:55:25|S|797|21.935000||
B|ABT|20251216|09:55:26|S|1|127.900000||
B|ALHC|20251216|09:55:26|S|70|20.470000||
B|ASTS|20251216|09:55:26|S|17|67.980000||
B|AVGO|20251216|09:55:26|S|67|341.550000||
B|BMNU|20251216|09:55:26|S|50|6.550000||
B|CRCL|20251216|09:55:26|S|2|82.097500||
B|CRH|20251216|09:55:26|S|20|128.540000||
B|GEV|20251216|09:55:26|S|12|692.930000||
B|GRCE|20251216|09:55:26|S|100|3.330000||
B|IONQ|20251216|09:55:26|S|20|48.580000||
B|JPM|20251216|09:55:26|S|15|318.990100||
B|SMH|20251216|09:55:26|S|28|353.330000||
B|TSLA|20251216|09:55:26|S|3|477.555000||
B|TSLA|20251216|09:55:26|S|4|477.630000||
B|TSLA|20251216|09:55:26|S|10|477.600000||
B|TSLA|20251216|09:55:26|S|16|477.680000||
B|ZETA|20251216|09:55:26|S|25|17.984000||
B|AVGO|20251216|09:55:27|S|30|341.496300||
B|BBIO|20251216|09:55:27|S|59|75.630000||
B|BOTT|20251216|09:55:27|S|100|40.790000||
B|GFI|20251216|09:55:27|S|125|44.970000||
B|MELI|20251216|09:55:27|S|1|1945.570000||
B|PATH|20251216|09:55:27|S|50|16.519100||
B|PYPL|20251216|09:55:27|S|1|61.795000||
B|RGTZ|20251216|09:55:27|S|100|22.100000||
B|SLRC|20251216|09:55:27|S|86|15.630000||
B|SLV|20251216|09:55:27|S|100|57.740000||
B|SLV|20251216|09:55:27|S|2200|57.739500||
B|SOXL|20251216|09:55:27|S|25|41.157600||
B|SQQQ|20251216|09:55:27|S|694|71.405000||
B|TSLA|20251216|09:55:27|S|10|477.310000||
B|TSLA|20251216|09:55:27|S|100|477.360000||
B|TSLL|20251216|09:55:27|S|700|21.909200||
B|TSM|20251216|09:55:27|S|1|287.780000||
B|TYRA|20251216|09:55:27|S|40|23.180000||
B|ADP|20251216|09:55:28|S|1|261.580000||
B|AVGO|20251216|09:55:28|S|5|341.496400||
B|AVGO|20251216|09:55:28|S|18|341.480000||
B|BND|20251216|09:55:28|S|169|74.133500||
B|CVNA|20251216|09:55:28|S|100|456.345000||
B|LAUR|20251216|09:55:28|S|15|33.165000||
B|NCLH|20251216|09:55:28|S|588|21.985000||
B|NU|20251216|09:55:28|S|100|16.469400||
B|OKLL|20251216|09:55:28|S|150|23.340000||
B|RKLB|20251216|09:55:28|S|40|56.240000||
B|RKLB|20251216|09:55:28|S|280|56.220000||
B|RXRX|20251216|09:55:28|S|30|4.275000||
B|TSLL|20251216|09:55:28|S|280|21.915000||
B|AVGO|20251216|09:55:29|S|30|341.486700||
B|BXSL|20251216|09:55:29|S|200|28.230000||
B|BXSL|20251216|09:55:29|S|800|28.230000||
B|CRWV|20251216|09:55:29|S|1|70.690000||
B|CRWV|20251216|09:55:29|S|100|70.665000||
B|CVNA|20251216|09:55:29|S|75|456.345000||
B|CYTK|20251216|09:55:29|S|71|61.800000||
B|DIS|20251216|09:55:29|S|50|112.268800||
B|MDB|20251216|09:55:29|S|15|422.050000||
B|NVDA|20251216|09:55:29|S|8|176.848000||
B|TSLL|20251216|09:55:29|S|82|21.895000||
B|TSM|20251216|09:55:29|S|100|287.820000||
B|AMCI|20251216|09:55:30|S|100|12.549500||
B|BEAT|20251216|09:55:30|S|100|2.915000||
B|CRWV|20251216|09:55:30|S|100|70.698300||
B|ESTA|20251216|09:55:30|S|15|72.570000||
B|FLNC|20251216|09:55:30|S|20|20.450000||
B|SNDK|20251216|09:55:30|S|20|206.620000||
B|TLRY|20251216|09:55:30|S|162|12.218300||
B|TSLA|20251216|09:55:30|S|7|477.400000||
B|TSLA|20251216|09:55:30|S|60|477.380000||
B|XOM|20251216|09:55:30|S|100|115.729100||
B|CIFR|20251216|09:55:31|S|50|14.518400||
B|MSFT|20251216|09:55:31|S|4|474.370000||
B|ORCL|20251216|09:55:31|S|121|186.240000||
B|OXY|20251216|09:55:31|S|43|39.165000||
B|RIVN|20251216|09:55:31|S|800|18.962700||
B|RKLB|20251216|09:55:31|S|1|56.257800||
B|RKLB|20251216|09:55:31|S|27|56.257800||
B|RKLB|20251216|09:55:31|S|27|56.260000||
B|TNA|20251216|09:55:31|S|200|48.921200||
B|CRWV|20251216|09:55:32|S|250|70.717300||
B|MELI|20251216|09:55:32|S|1|1946.190000||
B|MRK|20251216|09:55:32|S|25|97.355000||
B|ONTO|20251216|09:55:32|S|17|156.650000||
B|PLTR|20251216|09:55:32|S|25|184.437800||
B|PLTR|20251216|09:55:32|S|25|184.440000||
B|PLTR|20251216|09:55:32|S|50|184.413700||
B|SRXH|20251216|09:55:32|S|40|0.624850||
B|TRV|20251216|09:55:32|S|24|290.400000||
B|TSLA|20251216|09:55:32|S|100|477.490000||
B|TSMX|20251216|09:55:32|S|1|44.976300||
B|VCTR|20251216|09:55:32|S|125|64.730000||
B|AAPU|20251216|09:55:33|S|25|34.278000||
B|ASTS|20251216|09:55:33|S|60|67.960000||
B|COIN|20251216|09:55:33|S|1|255.205000||
B|HIMZ|20251216|09:55:33|S|100|7.570000||
B|JCI|20251216|09:55:33|S|21|119.470000||
B|NKTR|20251216|09:55:33|S|300|48.990000||
B|PANW|20251216|09:55:33|S|1|187.310000||
B|PYPL|20251216|09:55:33|S|3|61.795000||
B|SLVP|20251216|09:55:33|S|100|33.040000||
B|TSLA|20251216|09:55:33|S|10|477.500000||
B|TSLA|20251216|09:55:33|S|53|477.500000||
B|ADC|20251216|09:55:34|S|6|71.360000||
B|CEG|20251216|09:55:34|S|10|360.340000||
B|GEV|20251216|09:55:34|S|2|693.120000||
B|MDBX|20251216|09:55:34|S|50|72.401000||
B|OSCR|20251216|09:55:34|S|5|16.098300||
B|RXRX|20251216|09:55:34|S|155|4.279800||
B|SOXL|20251216|09:55:34|S|19|41.240000||
B|SOXS|20251216|09:55:34|S|100|3.330000||
B|Z|20251216|09:55:34|S|100|70.920000||
B|Z|20251216|09:55:34|S|200|70.900000||
B|ARM|20251216|09:55:35|S|10|121.960000||
B|BABA|20251216|09:55:35|S|20|149.400000||
B|HOOD|20251216|09:55:35|S|200|119.925000||
B|ORCL|20251216|09:55:35|S|110|186.210000||
B|TQQQ|20251216|09:55:35|S|150|52.205000||
B|TSLA|20251216|09:55:35|S|20|477.240000||
B|TSLA|20251216|09:55:35|S|100|477.430000||
B|TSLL|20251216|09:55:35|S|100|21.905000||
B|TSLL|20251216|09:55:35|S|340|21.905000||
B|UNG|20251216|09:55:35|S|978|12.020000||
B|XSMO|20251216|09:55:35|S|168|74.650000||
B|YCBD|20251216|09:55:35|S|200|1.290000||
B|AMCI|20251216|09:55:36|S|10|12.740000||
B|AMZN|20251216|09:55:36|S|2|222.848400||
B|CHD|20251216|09:55:36|S|100|84.990000||
B|CRWV|20251216|09:55:36|S|6|70.700000||
B|CTRE|20251216|09:55:36|S|100|37.030000||
B|FRT|20251216|09:55:36|S|1|100.910000||
B|HOOW|20251216|09:55:36|S|100|52.650000||
B|KVUE|20251216|09:55:36|S|50|17.248000||
B|MDT|20251216|09:55:36|S|25|97.810000||
B|PYPL|20251216|09:55:36|S|4|61.770000||
B|RNW|20251216|09:55:36|S|500|5.555000||
B|RSP|20251216|09:55:36|S|1|193.420000||
B|SLDE|20251216|09:55:36|S|100|18.270000||
B|SOUN|20251216|09:55:36|S|20|10.945000||
B|STM|20251216|09:55:36|S|10|26.185000||
B|TSLA|20251216|09:55:36|S|10|477.460000||
B|TSLA|20251216|09:55:36|S|50|477.435000||
B|CRWV|20251216|09:55:37|S|1|70.707500||
B|GFI|20251216|09:55:37|S|1|44.920000||
B|GFI|20251216|09:55:37|S|2|44.920000||
B|JEPI|20251216|09:55:37|S|1|57.685000||
B|OKLO|20251216|09:55:37|S|50|83.100000||
B|RBRK|20251216|09:55:37|S|1|79.030000||
B|SATS|20251216|09:55:37|S|25|105.610000||
B|SATS|20251216|09:55:37|S|400|105.610000||
B|USAR|20251216|09:55:37|S|25|15.046700||
B|AMD|20251216|09:55:38|S|100|208.345000||
B|HOOD|20251216|09:55:38|S|10|119.850000||
B|NVDA|20251216|09:55:38|S|100|176.920000||
B|NVDA|20251216|09:55:38|S|100|176.940000||
B|PAAS|20251216|09:55:38|S|3|50.005000||
B|SNDK|20251216|09:55:38|S|1|206.622300||
B|UVIX|20251216|09:55:38|S|300|7.155000||
B|BBAR|20251216|09:55:39|S|1|16.980000||
B|CRWV|20251216|09:55:39|S|1|70.718300||
B|NVDA|20251216|09:55:39|S|100|176.970000||
B|PAAS|20251216|09:55:39|S|5|50.010000||
B|PFF|20251216|09:55:39|S|1|31.095000||
B|RKLB|20251216|09:55:39|S|50|56.240000||
B|SNOW|20251216|09:55:39|S|2|218.560000||
B|SOFI|20251216|09:55:39|S|10|26.520000||
B|TSLA|20251216|09:55:39|S|10|477.030000||
B|ALLE|20251216|09:55:40|S|10|160.810000||
B|DKS|20251216|09:55:40|S|1|210.787500||
B|NBIS|20251216|09:55:40|S|2|81.130000||
B|NBIS|20251216|09:55:40|S|3|81.130000||
B|NTSK|20251216|09:55:40|S|50|20.190000||
B|PLTR|20251216|09:55:40|S|21|184.377800||
B|SLV|20251216|09:55:40|S|100|57.685000||
B|SMCI|20251216|09:55:40|S|20|31.670000||
B|SMCI|20251216|09:55:40|S|100|31.680000||
B|SQQQ|20251216|09:55:40|S|150|71.330000||
B|TSLA|20251216|09:55:40|S|171|477.020000||
B|TSLL|20251216|09:55:40|S|100|21.880000||
B|TSLL|20251216|09:55:40|S|176|21.895000||
B|TSLL|20251216|09:55:40|S|250|21.877600||
B|TSLL|20251216|09:55:40|S|250|21.879600||
B|UPST|20251216|09:55:40|S|21|47.240000||
B|APP|20251216|09:55:41|S|100|675.280000||
B|ASTS|20251216|09:55:41|S|32|67.960000||
B|CRWV|20251216|09:55:41|S|1|70.710000||
B|DOC|20251216|09:55:41|S|6|16.555000||
B|FUBO|20251216|09:55:41|S|100|2.610000||
B|GDXU|20251216|09:55:41|S|34|243.440000||
B|MSTR|20251216|09:55:41|S|25|167.660000||
B|NBIS|20251216|09:55:41|S|100|81.130000||
B|SOFI|20251216|09:55:41|S|100|26.530000||
B|TSLA|20251216|09:55:41|S|21|477.070000||
B|WTW|20251216|09:55:41|S|16|331.510000||
B|APP|20251216|09:55:42|S|10|675.280000||
B|CRWV|20251216|09:55:42|S|5|70.713800||
B|ECC|20251216|09:55:42|S|500|5.475200||
B|HOOD|20251216|09:55:42|S|25|119.800000||
B|KNSA|20251216|09:55:42|S|314|41.900000||
B|MSTR|20251216|09:55:42|S|5|167.640000||
B|SNDK|20251216|09:55:42|S|8|206.820000||
B|SQQQ|20251216|09:55:42|S|60|71.295000||
B|TSLA|20251216|09:55:42|S|10|477.140000||
B|TSLA|20251216|09:55:42|S|11|477.150000||
B|TSLA|20251216|09:55:42|S|11|477.150000||
B|TSLA|20251216|09:55:42|S|50|477.170000||
B|TSLA|20251216|09:55:42|S|138|477.110000||
B|BE|20251216|09:55:43|S|2|87.690000||
B|DXYZ|20251216|09:55:43|S|100|30.550000||
B|DXYZ|20251216|09:55:43|S|200|30.560000||
B|HOOD|20251216|09:55:43|S|10|119.765000||
B|IBIT|20251216|09:55:43|S|70|49.480000||
B|KNSA|20251216|09:55:43|S|201|41.870000||
B|LCID|20251216|09:55:43|S|28|11.848800||
B|NIO|20251216|09:55:43|S|100|4.999300||
B|RILY|20251216|09:55:43|S|700|4.560000||
B|TIGR|20251216|09:55:43|S|20|8.845000||
B|TSLA|20251216|09:55:43|S|20|477.170000||
B|CC|20251216|09:55:44|S|300|11.895600||
B|CRCL|20251216|09:55:44|S|50|82.317900||
B|CRCL|20251216|09:55:44|S|100|82.350000||
B|JEPQ|20251216|09:55:44|S|2|58.055000||
B|LLY|20251216|09:55:44|S|10|1053.380000||
B|OKTA|20251216|09:55:44|S|10|91.090300||
B|SPY|20251216|09:55:44|S|4|680.400000||
B|ALM|20251216|09:55:45|S|3|7.670000||
B|EONR|20251216|09:55:45|S|100|0.381000||
B|META|20251216|09:55:45|S|140|651.915000||
B|PYPL|20251216|09:55:45|S|8|61.770000||
B|RBLX|20251216|09:55:45|S|30|87.240000||
B|RDDT|20251216|09:55:45|S|92|220.020000||
B|SLDE|20251216|09:55:45|S|16|18.370000||
B|STAA|20251216|09:55:45|S|100|24.630000||
B|STAA|20251216|09:55:45|S|300|24.670000||
B|STAA|20251216|09:55:45|S|793|24.670000||
B|STAA|20251216|09:55:45|S|800|24.620000||
B|TSLA|20251216|09:55:45|S|13|476.920000||
B|TSLA|20251216|09:55:45|S|400|476.920000||
B|AFRM|20251216|09:55:46|S|70|69.960000||
B|AMD|20251216|09:55:46|S|58|208.190000||
B|CPAC|20251216|09:55:46|S|200|10.300000||
B|NI|20251216|09:55:46|S|10|41.790000||
B|ORCU|20251216|09:55:46|S|200|17.130000||
B|ORCX|20251216|09:55:46|S|50|15.950000||
B|SOXX|20251216|09:55:46|S|55|297.900000||
B|TSLA|20251216|09:55:46|S|8|477.000000||
B|TSLA|20251216|09:55:46|S|37|477.120000||
B|TSLL|20251216|09:55:46|S|100|21.877600||
B|VG|20251216|09:55:46|S|2|5.957500||
B|VWO|20251216|09:55:46|S|1|53.578800||
B|ANET|20251216|09:55:47|S|50|127.420000||
B|APLD|20251216|09:55:47|S|100|23.650000||
B|BABA|20251216|09:55:47|S|17|149.365000||
B|CETX|20251216|09:55:47|E|500|2.326900||
B|CRCL|20251216|09:55:47|S|36|82.310000||
B|CRM|20251216|09:55:47|S|5|253.610000||
B|GLD|20251216|09:55:47|S|100|397.780000||
B|MSFT|20251216|09:55:47|S|1|474.330000||
B|SNOW|20251216|09:55:47|S|5|218.500000||
B|ABVX|20251216|09:55:48|S|100|111.730000||
B|ADBE|20251216|09:55:48|S|5|354.960000||
B|AVGO|20251216|09:55:48|S|1|341.440000||
B|CRCL|20251216|09:55:48|S|10|82.320000||
B|EC|20251216|09:55:48|S|35|9.429300||
B|ETHA|20251216|09:55:48|S|100|22.175000||
B|NOW|20251216|09:55:48|S|1|780.920000||
B|NVDA|20251216|09:55:48|S|5|176.850000||
B|SLV|20251216|09:55:48|S|1|57.669300||
B|TSLA|20251216|09:55:48|S|50|477.120000||
B|TSLL|20251216|09:55:48|S|10|21.888800||
B|TSLL|20251216|09:55:48|S|150|21.885000||
B|TSLL|20251216|09:55:48|S|270|21.889600||
B|AMZN|20251216|09:55:49|S|4|222.785000||
B|CRWV|20251216|09:55:49|S|1|70.630000||
B|ORCL|20251216|09:55:49|S|17|186.230000||
B|PLTR|20251216|09:55:49|S|100|184.315000||
B|RZLV|20251216|09:55:49|S|700|2.850000||
B|SEDG|20251216|09:55:49|S|49|30.245000||
B|TSLL|20251216|09:55:49|S|80|21.919600||
B|TSM|20251216|09:55:49|S|95|287.940000||
B|WVE|20251216|09:55:49|S|300|17.250000||
B|Z|20251216|09:55:49|S|200|70.850000||
B|AVGO|20251216|09:55:50|S|1|341.297400||
B|AVGO|20251216|09:55:50|S|1|341.477500||
B|HIMS|20251216|09:55:50|S|25|36.300000||
B|USAR|20251216|09:55:50|S|25|15.038700||
B|CVNA|20251216|09:55:51|S|2|456.650000||
B|DELL|20251216|09:55:51|S|696|133.990000||
B|OSCR|20251216|09:55:51|S|200|16.085100||
B|OXY|20251216|09:55:51|S|400|39.167300||
B|PANW|20251216|09:55:51|S|1|187.239000||
B|PYPL|20251216|09:55:51|S|5|61.750000||
B|TLN|20251216|09:55:51|S|498|370.980000||
B|TSLA|20251216|09:55:51|S|50|477.620000||
B|UVIX|20251216|09:55:51|S|30|7.159800||
B|VOO|20251216|09:55:51|S|1|625.608600||
B|ADGM|20251216|09:55:52|S|100|0.999600||
B|BAK|20251216|09:55:52|S|183|2.810000||
B|META|20251216|09:55:52|S|1|652.115000||
B|META|20251216|09:55:52|S|30|652.095000||
B|MSTR|20251216|09:55:52|S|1|167.530000||
B|ORCL|20251216|09:55:52|S|50|186.197500||
B|QNTM|20251216|09:55:52|S|2|8.200000||
B|TYRA|20251216|09:55:52|S|100|23.180000||
B|UNP|20251216|09:55:52|S|1500|240.230000||
B|WBD|20251216|09:55:52|S|23|29.176500||
B|XOM|20251216|09:55:52|S|400|115.757100||
B|AVGO|20251216|09:55:53|S|50|341.550500||
B|FRMI|20251216|09:55:53|S|100|9.790000||
B|IBIT|20251216|09:55:53|S|1|49.470000||
B|MDB|20251216|09:55:53|S|10|422.300000||
B|NVDA|20251216|09:55:53|S|5|176.859000||
B|NVDA|20251216|09:55:53|S|5|176.860000||
B|OKLO|20251216|09:55:53|S|10|82.860000||
B|CONL|20251216|09:55:54|S|400|18.860000||
B|CPAC|20251216|09:55:54|S|200|10.340000||
B|FRMI|20251216|09:55:54|S|1|9.760000||
B|HIMS|20251216|09:55:54|S|250|36.300000||
B|MELI|20251216|09:55:54|S|14|1945.070000||
B|NVDA|20251216|09:55:54|S|1|176.880000||
B|PLTR|20251216|09:55:54|S|100|184.390000||
B|QQQ|20251216|09:55:54|S|280|611.320000||
B|RKLB|20251216|09:55:54|S|100|56.087800||
B|SQFT|20251216|09:55:54|S|100|3.040000||
B|WMT|20251216|09:55:54|S|200|115.910000||
B|XOM|20251216|09:55:54|S|100|115.830700||
B|Z|20251216|09:55:54|S|100|70.700000||
B|BRO|20251216|09:55:55|S|11|81.790000||
B|NBIS|20251216|09:55:55|S|100|80.950000||
B|RKLB|20251216|09:55:55|S|697|56.030000||
B|RZLV|20251216|09:55:55|S|6800|2.880000||
B|SGOV|20251216|09:55:55|S|10|100.550000||
B|TSLA|20251216|09:55:55|S|10|477.600000||
B|WELL|20251216|09:55:55|S|3|192.950000||
B|AMCI|20251216|09:55:56|S|20|12.680000||
B|BITO|20251216|09:55:56|S|25|12.879900||
B|CPAC|20251216|09:55:56|S|10|10.340000||
B|SGOV|20251216|09:55:56|S|27|100.545000||
B|SLV|20251216|09:55:56|S|200|57.720700||
B|TSLL|20251216|09:55:56|S|160|21.925000||
B|URBN|20251216|09:55:56|S|10|82.195000||
B|CRWV|20251216|09:55:57|S|5|70.590000||
B|LABU|20251216|09:55:57|S|20|162.226900||
B|ONDS|20251216|09:55:57|S|2|8.050000||
B|PLUG|20251216|09:55:57|S|1000|2.260000||
B|SEPI|20251216|09:55:57|S|100|26.220000||
B|SOXL|20251216|09:55:57|S|100|41.318800||
B|SUPV|20251216|09:55:57|S|20|11.100000||
B|TIGO|20251216|09:55:57|S|2|53.410000||
B|TQQQ|20251216|09:55:57|S|1700|52.245000||
B|VRSK|20251216|09:55:57|S|17|216.850000||
B|ZS|20251216|09:55:57|S|1|230.011400||
B|CVNA|20251216|09:55:58|S|100|456.600000||
B|INTC|20251216|09:55:58|S|27|37.687900||
B|MDB|20251216|09:55:58|S|1|422.350000||
B|MG|20251216|09:55:58|S|40|12.880000||
B|MRK|20251216|09:55:58|S|5|97.325000||
B|NVDA|20251216|09:55:58|S|100|176.900000||
B|PLTR|20251216|09:55:58|S|200|184.445000||
B|QURE|20251216|09:55:58|S|20|21.520000||
B|RILY|20251216|09:55:58|S|100|4.550000||
B|LLY|20251216|09:55:59|S|5|1054.200000||
B|NVO|20251216|09:55:59|S|10|49.130000||
B|RCL|20251216|09:55:59|S|100|290.570000||
B|SLVP|20251216|09:55:59|S|50|33.020000||
B|TMDX|20251216|09:55:59|S|10|121.420000||
B|VT|20251216|09:55:59|S|100|141.075000||
B|WULF|20251216|09:55:59|S|70|12.349400||
B|ZS|20251216|09:55:59|S|16|230.125700||
B|AAPL|20251216|09:56:00|S|51|273.350000||
B|AMD|20251216|09:56:00|S|3|208.350000||
B|MIST|20251216|09:56:00|S|1|2.449900||
B|RDDT|20251216|09:56:00|S|30|219.970000||
B|SHV|20251216|09:56:00|S|1|110.325000||
B|SLVP|20251216|09:56:00|S|50|33.020000||
B|SMCI|20251216|09:56:00|S|40|31.720000||
B|AAPL|20251216|09:56:01|S|8|273.310000||
B|FLNC|20251216|09:56:01|S|100|20.415000||
B|NFLX|20251216|09:56:01|S|70|93.890000||
B|PBR|20251216|09:56:01|S|2000|11.800000||
B|PLCE|20251216|09:56:01|S|200|6.930000||
B|SLV|20251216|09:56:01|S|20|57.719300||
B|SOXL|20251216|09:56:01|S|110|41.295000||
B|TSLA|20251216|09:56:01|S|800|477.640000||
B|UNG|20251216|09:56:01|S|60|12.015000||
B|VWAV|20251216|09:56:01|E|1|8.164000||
B|AMZN|20251216|09:56:02|S|100|222.980000||
B|AVGO|20251216|09:56:02|S|100|341.880000||
B|AVGO|20251216|09:56:02|S|100|341.990000||
B|BBAI|20251216|09:56:02|S|50|6.015000||
B|CIFR|20251216|09:56:02|S|500|14.547200||
B|GRAB|20251216|09:56:02|S|18|5.000000||
B|MDB|20251216|09:56:02|S|80|422.450000||
B|TRMB|20251216|09:56:02|S|7|81.270000||
B|TSLA|20251216|09:56:02|S|20|477.440000||
B|ADGM|20251216|09:56:03|E|100|0.994800||
B|CRWV|20251216|09:56:03|S|25|70.590000||
B|DUOL|20251216|09:56:03|S|2|186.813000||
B|HOOD|20251216|09:56:03|S|10|119.850000||
B|MSTU|20251216|09:56:03|S|16|10.400000||
B|NFXL|20251216|09:56:03|S|90|31.066600||
B|PBR|20251216|09:56:03|S|1271|11.800000||
B|ZS|20251216|09:56:03|S|80|230.036500||
B|AVGO|20251216|09:56:04|S|9|341.730000||
B|AVGO|20251216|09:56:04|S|100|341.790000||
B|HOOD|20251216|09:56:04|S|25|119.830000||
B|PLTR|20251216|09:56:04|S|100|184.482400||
B|QQQ|20251216|09:56:04|S|1|611.335000||
B|SCWO|20251216|09:56:04|S|900|0.219900||
B|SOXL|20251216|09:56:04|S|100|41.279300||
B|SOXL|20251216|09:56:04|S|400|41.280400||
B|SRXH|20251216|09:56:04|E|4|0.624900||
B|COF|20251216|09:56:05|S|67|241.331000||
B|COF|20251216|09:56:05|S|93|241.340000||
B|CPAC|20251216|09:56:05|S|100|10.280000||
B|IREN|20251216|09:56:05|S|42|34.818600||
B|MRNA|20251216|09:56:05|S|1|29.538800||
B|PLTR|20251216|09:56:05|S|400|184.530000||
B|SMCI|20251216|09:56:05|S|50|31.730000||
B|SQQQ|20251216|09:56:05|S|100|71.309300||
B|TSLA|20251216|09:56:05|S|10|477.390000||
B|VOO|20251216|09:56:05|S|1|625.770000||
B|ABG|20251216|09:56:06|S|16|243.070000||
B|BMNR|20251216|09:56:06|S|4|31.270000||
B|CMA|20251216|09:56:06|S|1|88.660000||
B|IBP|20251216|09:56:06|S|15|265.740000||
B|LAC|20251216|09:56:06|S|100|5.015000||
B|LAC|20251216|09:56:06|S|800|5.010000||
B|LUNR|20251216|09:56:06|S|300|10.940000||
B|SHOP|20251216|09:56:06|S|15|162.040000||
B|TNL|20251216|09:56:06|S|7|70.930000||
B|UBER|20251216|09:56:06|S|10|82.038500||
B|UBER|20251216|09:56:06|S|200|82.030800||
B|AXON|20251216|09:56:07|S|15|551.610000||
B|BABA|20251216|09:56:07|S|80|149.290000||
B|DLNG|20251216|09:56:07|S|5|3.790000||
B|GEV|20251216|09:56:07|S|10|693.160000||
B|NTES|20251216|09:56:07|S|154|136.000000||
B|NVDA|20251216|09:56:07|S|40|176.918800||
B|NVDA|20251216|09:56:07|S|100|176.900000||
B|NWE|20251216|09:56:07|S|8|66.720000||
B|SGOV|20251216|09:56:07|S|200|100.545000||
B|TSLA|20251216|09:56:07|S|10|477.470000||
B|USFD|20251216|09:56:07|S|20|76.080000||
B|ZS|20251216|09:56:07|S|8|230.167800||
B|AVGO|20251216|09:56:08|S|100|342.040000||
B|COIN|20251216|09:56:08|S|80|255.250000||
B|COST|20251216|09:56:08|S|1|852.140000||
B|IRS|20251216|09:56:08|S|21|15.390000||
B|LULU|20251216|09:56:08|S|46|206.210000||
B|MRK|20251216|09:56:08|S|2|97.210000||
B|NFE|20251216|09:56:08|S|70|1.150000||
B|OKLO|20251216|09:56:08|S|6|82.970000||
B|PLTR|20251216|09:56:08|S|191|184.540000||
B|RKLB|20251216|09:56:08|S|50|56.147800||
B|RZLV|20251216|09:56:08|S|100|2.880000||
B|UBER|20251216|09:56:08|S|200|81.970000||
B|ZS|20251216|09:56:08|S|5|230.168200||
B|ASTS|20251216|09:56:09|S|90|68.010000||
B|BMNR|20251216|09:56:09|S|100|31.230000||
B|BMNR|20251216|09:56:09|S|200|31.225000||
B|MRK|20251216|09:56:09|S|100|97.210000||
B|NIO|20251216|09:56:09|S|100|4.999300||
B|ORCL|20251216|09:56:09|S|1|186.297500||
B|SCHD|20251216|09:56:09|S|4|27.595000||
B|VOO|20251216|09:56:09|S|3|625.828300||
B|XP|20251216|09:56:09|S|46|17.085000||
B|AMCI|20251216|09:56:10|S|100|12.730000||
B|CRWV|20251216|09:56:10|S|1|70.650000||
B|GOOGL|20251216|09:56:10|S|50|308.890000||
B|IBKR|20251216|09:56:10|S|50|63.220000||
B|JMIA|20251216|09:56:10|S|50|12.586000||
B|ROIV|20251216|09:56:10|S|287|22.150000||
B|RSI|20251216|09:56:10|S|65|19.690000||
B|SQQQ|20251216|09:56:10|S|100|71.265000||
B|UPST|20251216|09:56:10|S|300|47.365000||
B|VYM|20251216|09:56:10|S|1|145.519300||
B|AMCI|20251216|09:56:11|S|100|12.680000||
B|AMD|20251216|09:56:11|S|200|208.204100||
B|AVGO|20251216|09:56:11|S|13|342.305000||
B|HOOD|20251216|09:56:11|S|18|119.980000||
B|IONQ|20251216|09:56:11|S|50|48.620000||
B|LLY|20251216|09:56:11|S|11|1053.735000||
B|QQQ|20251216|09:56:11|S|320|611.516100||
B|QUBT|20251216|09:56:11|S|577|11.155000||
B|SNPS|20251216|09:56:11|S|79|460.960000||
B|TNA|20251216|09:56:11|S|100|48.968800||
B|AU|20251216|09:56:12|S|58|85.756500||
B|HOOD|20251216|09:56:12|S|2|119.940000||
B|NVDA|20251216|09:56:12|S|2|176.914800||
B|PLTR|20251216|09:56:12|S|100|184.600600||
B|RILYL|20251216|09:56:12|S|100|5.840000||
B|SLV|20251216|09:56:12|S|1|57.749300||
B|TSLL|20251216|09:56:12|S|100|21.905000||
B|TSLL|20251216|09:56:12|S|100|21.905000||
B|ZS|20251216|09:56:12|S|40|229.714500||
B|AMZN|20251216|09:56:13|S|2|223.045000||
B|ANET|20251216|09:56:13|S|9|127.448600||
B|AVGO|20251216|09:56:13|S|200|341.910000||
B|COF|20251216|09:56:13|S|1|241.360000||
B|CRCL|20251216|09:56:13|S|63|82.250000||
B|CRCL|20251216|09:56:13|S|100|82.250000||
B|CRCL|20251216|09:56:13|S|151|82.290000||
B|CRCL|20251216|09:56:13|S|200|82.200000||
B|CRESY|20251216|09:56:13|S|100|11.600000||
B|GOOGL|20251216|09:56:13|S|50|308.845000||
B|IESC|20251216|09:56:13|S|1|459.600000||
B|QDEL|20251216|09:56:13|S|65|29.160000||
B|RBRK|20251216|09:56:13|S|3|79.134300||
B|TSLA|20251216|09:56:13|S|50|477.030000||
B|EOG|20251216|09:56:14|S|1|103.620000||
B|FNGU|20251216|09:56:14|S|22|25.525000||
B|HOOD|20251216|09:56:14|S|90|119.910000||
B|ILMN|20251216|09:56:14|S|1|133.882800||
B|JMIA|20251216|09:56:14|S|50|12.586000||
B|JMIA|20251216|09:56:14|S|50|12.588800||
B|JMIA|20251216|09:56:14|S|50|12.590000||
B|MOH|20251216|09:56:14|S|1|164.790000||
B|NVDA|20251216|09:56:14|S|100|176.870000||
B|OXY|20251216|09:56:14|S|200|39.205000||
B|PLTR|20251216|09:56:14|S|36|184.590000||
B|PLTR|20251216|09:56:14|S|75|184.610000||
B|RGTI|20251216|09:56:14|S|5|23.790000||
B|SPY|20251216|09:56:14|S|1|680.600000||
B|TLN|20251216|09:56:14|S|379|371.840000||
B|ARM|20251216|09:56:15|S|100|121.760000||
B|AVGO|20251216|09:56:15|S|50|341.765000||
B|CAVA|20251216|09:56:15|S|98|53.860000||
B|DELL|20251216|09:56:15|S|100|134.030000||
B|ETHZ|20251216|09:56:15|S|100|6.950000||
B|FALN|20251216|09:56:15|S|64|27.395000||
B|INTC|20251216|09:56:15|S|5|37.705000||
B|INTU|20251216|09:56:15|S|8|655.780000||
B|NOW|20251216|09:56:15|S|15|781.540000||
B|QLD|20251216|09:56:15|S|100|69.827600||
B|SKIL|20251216|09:56:15|S|50|6.960000||
B|APP|20251216|09:56:16|S|2|676.050000||
B|CRDO|20251216|09:56:16|S|50|140.973000||
B|HOOD|20251216|09:56:16|S|65|119.900000||
B|MSTR|20251216|09:56:16|S|15|167.615000||
B|MTSI|20251216|09:56:16|S|1|177.920000||
B|SMST|20251216|09:56:16|S|3|78.400000||
B|TSLA|20251216|09:56:16|S|40|477.240000||
B|TSLA|20251216|09:56:16|S|100|477.354000||
B|USO|20251216|09:56:16|S|60|66.465000||
B|UVIX|20251216|09:56:16|S|10|7.140000||
B|UVIX|20251216|09:56:16|S|20|7.140000||
B|AMCI|20251216|09:56:17|S|28|12.750000||
B|AMZN|20251216|09:56:17|S|2|223.019700||
B|CVNA|20251216|09:56:17|S|185|456.970000||
B|MSFU|20251216|09:56:17|S|24|40.370000||
B|NBIS|20251216|09:56:17|S|27|81.040000||
B|QFIN|20251216|09:56:17|S|380|19.100000||
B|RBC|20251216|09:56:17|S|1|460.200000||
B|SQQQ|20251216|09:56:17|S|6|71.278800||
B|TEI|20251216|09:56:17|S|100|6.410000||
B|TLRY|20251216|09:56:17|S|300|12.056300||
B|TSLA|20251216|09:56:17|S|3|477.300000||
B|WMT|20251216|09:56:17|S|11|115.930000||
B|ZS|20251216|09:56:17|S|3|230.171900||
B|AAPL|20251216|09:56:18|S|100|273.300000||
B|BBIO|20251216|09:56:18|S|3|75.643000||
B|GDX|20251216|09:56:18|S|50|85.919300||
B|HOOD|20251216|09:56:18|S|110|119.920000||
B|MO|20251216|09:56:18|S|1|59.050900||
B|MSFT|20251216|09:56:18|S|6|474.586000||
B|MU|20251216|09:56:18|S|10|237.960000||
B|PLTR|20251216|09:56:18|S|39|184.580000||
B|RBLX|20251216|09:56:18|S|6|87.130000||
B|SOXL|20251216|09:56:18|S|100|41.330000||
B|SOXL|20251216|09:56:18|S|800|41.329400||
B|TSLA|20251216|09:56:18|S|3|477.320000||
B|DFDV|20251216|09:56:19|S|100|5.350000||
B|NBIS|20251216|09:56:19|S|5|81.070000||
B|NVDA|20251216|09:56:19|S|1|176.955000||
B|NVDA|20251216|09:56:19|S|19|176.955000||
B|STLD|20251216|09:56:19|S|2|168.756300||
B|STT|20251216|09:56:19|S|2|129.210000||
B|TSLA|20251216|09:56:19|S|100|477.405500||
B|TTWO|20251216|09:56:19|S|25|245.660000||
B|BMNU|20251216|09:56:20|S|100|6.530000||
B|FRMI|20251216|09:56:20|S|20|9.770000||
B|HOOD|20251216|09:56:20|S|59|119.940000||
B|HOOD|20251216|09:56:20|S|200|119.940000||
B|JPM|20251216|09:56:20|S|1|319.326300||
B|LLY|20251216|09:56:20|S|4|1053.680000||
B|RKLB|20251216|09:56:20|S|15|56.100000||
B|TKR|20251216|09:56:20|S|2|86.880000||
B|TSLA|20251216|09:56:20|S|80|477.435000||
B|AVGO|20251216|09:56:21|S|40|342.130000||
B|COHR|20251216|09:56:21|S|59|179.470000||
B|IBB|20251216|09:56:21|S|2|168.680000||
B|MSTR|20251216|09:56:21|S|10|167.375200||
B|MSTR|20251216|09:56:21|S|40|167.410000||
B|MSTU|20251216|09:56:21|S|100|10.365000||
B|MSTU|20251216|09:56:21|S|2000|10.370000||
B|TPR|20251216|09:56:21|S|1|124.220000||
B|TSLA|20251216|09:56:21|S|9|477.430000||
B|CRWV|20251216|09:56:22|S|2|70.490000||
B|HOOD|20251216|09:56:22|S|107|119.920000||
B|IDR|20251216|09:56:22|S|7|45.790000||
B|IDR|20251216|09:56:22|S|57|45.790000||
B|JAAA|20251216|09:56:22|S|75|50.583500||
B|MSFT|20251216|09:56:22|S|2|474.630000||
B|PLTR|20251216|09:56:22|S|100|184.620000||
B|PLTR|20251216|09:56:22|S|100|184.622200||
B|PLTR|20251216|09:56:22|S|100|184.630000||
B|SPXL|20251216|09:56:22|S|50|218.860000||
B|SQQQ|20251216|09:56:22|S|100|71.269300||
B|AMCI|20251216|09:56:23|S|100|12.740000||
B|COST|20251216|09:56:23|S|10|851.200000||
B|HL|20251216|09:56:23|S|40|19.065000||
B|NOW|20251216|09:56:23|S|10|781.200000||
B|PLTR|20251216|09:56:23|S|5|184.600000||
B|PSLV|20251216|09:56:23|S|414|21.109400||
B|SCKT|20251216|09:56:23|S|5|1.130000||
B|SEZL|20251216|09:56:23|S|105|73.740000||
B|SEZL|20251216|09:56:23|S|205|73.740000||
B|SLV|20251216|09:56:23|S|355|57.749800||
B|TSLA|20251216|09:56:23|S|35|476.950000||
B|UPST|20251216|09:56:23|S|20|47.410000||
B|ZM|20251216|09:56:23|S|7|87.170000||
B|AVGO|20251216|09:56:24|S|50|342.036200||
B|AVGO|20251216|09:56:24|S|50|342.040000||
B|CONL|20251216|09:56:24|S|50|18.877000||
B|CRDO|20251216|09:56:24|S|50|140.950000||
B|FTRE|20251216|09:56:24|S|300|16.030000||
B|JEPQ|20251216|09:56:24|S|1|58.065000||
B|LUV|20251216|09:56:24|S|1|42.882400||
B|NVDA|20251216|09:56:24|S|100|176.910000||
B|PLTR|20251216|09:56:24|S|53|184.550000||
B|PLTR|20251216|09:56:24|S|100|184.552400||
B|QQQ|20251216|09:56:24|S|1|611.450000||
B|TQQQ|20251216|09:56:24|S|2|52.255000||
B|TSLA|20251216|09:56:24|S|400|477.180000||
B|TSLA|20251216|09:56:24|S|718|477.080000||
B|TSLL|20251216|09:56:24|S|22|21.877600||
B|TSLL|20251216|09:56:24|S|100|21.885000||
B|UAL|20251216|09:56:24|S|55|110.360000||
B|UPST|20251216|09:56:24|S|20|47.410000||
B|ASML|20251216|09:56:25|S|1|1087.109000||
B|BBAR|20251216|09:56:25|S|100|16.970000||
B|CRCL|20251216|09:56:25|S|100|82.040000||
B|CVNA|20251216|09:56:25|S|25|456.490000||
B|INDV|20251216|09:56:25|S|49|35.280000||
B|LLY|20251216|09:56:25|S|6|1053.680000||
B|MELI|20251216|09:56:25|S|1|1946.910000||
B|NBIS|20251216|09:56:25|S|20|81.040000||
B|NBIS|20251216|09:56:25|S|20|81.040000||
B|NIO|20251216|09:56:25|S|5|4.999300||
B|ONON|20251216|09:56:25|S|20|48.670000||
B|SOFI|20251216|09:56:25|S|1|26.530000||
B|SPYD|20251216|09:56:25|S|4|43.909300||
B|TSLA|20251216|09:56:25|S|30|477.220000||
B|TSM|20251216|09:56:25|S|80|288.010000||
B|ZS|20251216|09:56:25|S|1|230.057400||
B|CLSE|20251216|09:56:26|S|369|27.070000||
B|EMR|20251216|09:56:26|S|5|137.112600||
B|ETHT|20251216|09:56:26|S|200|37.499500||
B|NVDU|20251216|09:56:26|S|100|107.770000||
B|NVDU|20251216|09:56:26|S|100|107.770000||
B|OKTA|20251216|09:56:26|S|10|91.170000||
B|ONDS|20251216|09:56:26|S|2600|8.060100||
B|ORIC|20251216|09:56:26|S|100|9.320000||
B|PLTR|20251216|09:56:26|S|275|184.680000||
B|RZLV|20251216|09:56:26|S|25|2.875000||
B|SKIL|20251216|09:56:26|S|50|7.080000||
B|SOXL|20251216|09:56:26|S|200|41.380000||
B|TSLA|20251216|09:56:26|S|300|477.290000||
B|CGC|20251216|09:56:27|S|500|1.840000||
B|CRWV|20251216|09:56:27|S|1|70.577800||
B|GLD|20251216|09:56:27|S|20|398.220000||
B|GPRO|20251216|09:56:27|S|7|1.585200||
B|HOOD|20251216|09:56:27|S|110|119.922000||
B|HOOD|20251216|09:56:27|S|118|119.920000||
B|MSFT|20251216|09:56:27|S|350|474.740000||
B|PLTR|20251216|09:56:27|S|251|184.670000||
B|RDDT|20251216|09:56:27|S|10|220.250000||
B|TSLA|20251216|09:56:27|S|200|477.150000||
B|XTIA|20251216|09:56:27|S|1600|1.370000||
B|AMCI|20251216|09:56:28|S|300|13.117100||
B|AMCI|20251216|09:56:28|S|400|13.200000||
B|BABA|20251216|09:56:28|S|2|149.275000||
B|CRDO|20251216|09:56:28|S|123|141.021000||
B|OXY|20251216|09:56:28|S|1600|39.207500||
B|PLTR|20251216|09:56:28|S|1|184.700000||
B|PLTR|20251216|09:56:28|S|75|184.750000||
B|PLTR|20251216|09:56:28|S|125|184.750000||
B|PLTR|20251216|09:56:28|S|300|184.740000||
B|TSLA|20251216|09:56:28|S|15|477.315000||
B|TSM|20251216|09:56:28|S|8|288.030000||
B|VEA|20251216|09:56:28|S|2|62.735000||
B|WELL|20251216|09:56:28|S|13|192.855000||
B|HOOD|20251216|09:56:29|S|12|119.920000||
B|QQQM|20251216|09:56:29|S|4|251.760000||
B|SUPV|20251216|09:56:29|S|4|11.101300||
B|TQQQ|20251216|09:56:29|S|100|52.280000||
B|TSLL|20251216|09:56:29|S|30|21.905000||
B|ACHR|20251216|09:56:30|S|20|8.038800||
B|ALM|20251216|09:56:30|S|5|7.600000||
B|AMCI|20251216|09:56:30|S|100|13.350000||
B|CRWV|20251216|09:56:30|S|1|70.598300||
B|GOOGL|20251216|09:56:30|S|2|308.868800||
B|HUT|20251216|09:56:30|S|20|35.800000||
B|PDD|20251216|09:56:30|S|5|109.135000||
B|PLTR|20251216|09:56:30|S|356|184.780000||
B|RKLB|20251216|09:56:30|S|14|56.070000||
B|SLV|20251216|09:56:30|S|1|57.759300||
B|SOXS|20251216|09:56:30|S|100|3.311500||
B|TQQQ|20251216|09:56:30|S|50|52.280000||
B|AVGO|20251216|09:56:31|S|1|341.910000||
B|CGC|20251216|09:56:31|S|12500|1.840000||
B|CRCL|20251216|09:56:31|S|100|82.140000||
B|CRWV|20251216|09:56:31|S|1|70.598300||
B|DXYZ|20251216|09:56:31|S|100|30.420000||
B|GLXY|20251216|09:56:31|S|83|25.070000||
B|LITE|20251216|09:56:31|S|2|324.130000||
B|LITE|20251216|09:56:31|S|32|323.880000||
B|LLY|20251216|09:56:31|S|9|1054.580000||
B|PBR|20251216|09:56:31|S|300|11.790000||
B|PG|20251216|09:56:31|S|2|145.240000||
B|PLTR|20251216|09:56:31|S|300|184.760000||
B|SOXL|20251216|09:56:31|S|100|41.370000||
B|SOXL|20251216|09:56:31|S|400|41.369300||
B|TSLA|20251216|09:56:31|S|5|477.300000||
B|TSLA|20251216|09:56:31|S|15|477.350000||
B|TSLA|20251216|09:56:31|S|50|477.345000||
B|TSLL|20251216|09:56:31|S|44|21.907600||
B|AHMA|20251216|09:56:32|S|500|8.660000||
B|ASTS|20251216|09:56:32|S|41|68.270000||
B|FIS|20251216|09:56:32|S|2|66.969200||
B|HOOD|20251216|09:56:32|S|41|119.880000||
B|HOOD|20251216|09:56:32|S|200|119.884800||
B|LIT|20251216|09:56:32|S|21|63.235000||
B|MULL|20251216|09:56:32|S|100|64.510000||
B|PLTR|20251216|09:56:32|S|180|184.735000||
B|RILYL|20251216|09:56:32|S|40|5.850000||
B|SGOV|20251216|09:56:32|S|10|100.545200||
B|TERN|20251216|09:56:32|S|170|43.610000||
B|AAUC|20251216|09:56:33|S|100|23.290000||
B|ASTS|20251216|09:56:33|S|9|68.290000||
B|ASTS|20251216|09:56:33|S|23|68.334600||
B|ASTS|20251216|09:56:33|S|32|68.314600||
B|IONQ|20251216|09:56:33|S|5|48.547100||
B|MDB|20251216|09:56:33|S|10|423.480000||
B|OKLL|20251216|09:56:33|S|63|23.260000||
B|OKLL|20251216|09:56:33|S|200|23.250000||
B|OKLL|20251216|09:56:33|S|337|23.244900||
B|PATH|20251216|09:56:33|S|100|16.497600||
B|PDD|20251216|09:56:33|S|5|109.081800||
B|PLTR|20251216|09:56:33|S|274|184.780000||
B|RXRX|20251216|09:56:33|S|181|4.279800||
B|TTWO|20251216|09:56:33|S|30|245.700000||
B|CRWV|20251216|09:56:34|S|1|70.657800||
B|GM|20251216|09:56:34|S|300|82.890000||
B|HIMS|20251216|09:56:34|S|1|36.327500||
B|HOOD|20251216|09:56:34|S|200|119.853100||
B|LB|20251216|09:56:34|S|25|52.362500||
B|MRNA|20251216|09:56:34|S|20|29.555000||
B|NTSK|20251216|09:56:34|S|24|20.340000||
B|ORLY|20251216|09:56:34|S|1|94.220000||
B|RDDT|20251216|09:56:34|S|90|220.250000||
B|RGTI|20251216|09:56:34|S|100|23.670000||
B|SOXL|20251216|09:56:34|S|100|41.350000||
B|SPOT|20251216|09:56:34|S|2|573.600000||
B|SPYI|20251216|09:56:34|S|20|52.660000||
B|TLRY|20251216|09:56:34|S|100|12.079100||
B|CGC|20251216|09:56:35|S|100|1.830000||
B|FLWS|20251216|09:56:35|S|111|4.535000||
B|HOOD|20251216|09:56:35|S|17|119.790000||
B|LUV|20251216|09:56:35|S|50|42.881200||
B|PBR/A|20251216|09:56:35|S|1800|11.310000||
B|SCHD|20251216|09:56:35|S|10|27.595000||
B|SHV|20251216|09:56:35|S|1031|110.330000||
B|SOXL|20251216|09:56:35|S|300|41.355000||
B|SQQQ|20251216|09:56:35|S|1|71.305000||
B|TSLA|20251216|09:56:35|S|30|477.325000||
B|TSLL|20251216|09:56:35|S|160|21.898900||
B|VUG|20251216|09:56:35|S|4|483.610000||
B|WDAY|20251216|09:56:35|S|20|217.736700||
B|ZS|20251216|09:56:35|S|10|230.067400||
B|BAK|20251216|09:56:36|S|299|2.798000||
B|DDOG|20251216|09:56:36|S|10|141.990000||
B|FXI|20251216|09:56:36|S|200|37.945000||
B|HOOD|20251216|09:56:36|S|48|119.800000||
B|HYLB|20251216|09:56:36|S|48|36.875000||
B|JMIA|20251216|09:56:36|S|90|12.578500||
B|JMIA|20251216|09:56:36|S|100|12.580000||
B|MSTR|20251216|09:56:36|S|15|167.200000||
B|MU|20251216|09:56:36|S|100|237.970000||
B|NVDA|20251216|09:56:36|S|50|176.950000||
B|PLTR|20251216|09:56:36|S|10|184.715000||
B|UBER|20251216|09:56:36|S|4|81.770000||
B|AMCI|20251216|09:56:37|S|500|13.185800||
B|BE|20251216|09:56:37|S|10|88.100000||
B|GECCG|20251216|09:56:37|S|75|24.990000||
B|GEV|20251216|09:56:37|S|1|693.991000||
B|INSW|20251216|09:56:37|S|1|48.390000||
B|INTC|20251216|09:56:37|S|800|37.689300||
B|RSP|20251216|09:56:37|S|119|193.450000||
B|SGHC|20251216|09:56:37|S|5|11.700000||
B|SGHC|20251216|09:56:37|S|28|11.710000||
B|SLV|20251216|09:56:37|S|6|57.730000||
B|SNDK|20251216|09:56:37|S|28|207.020000||
B|CLF|20251216|09:56:38|S|240|13.187300||
B|NCLH|20251216|09:56:38|S|1|21.940100||
B|PLTR|20251216|09:56:38|S|20|184.750000||
B|PLTR|20251216|09:56:38|S|82|184.735000||
B|RGTI|20251216|09:56:38|S|100|23.730000||
B|RGTI|20251216|09:56:38|S|200|23.730000||
B|ROBN|20251216|09:56:38|S|79|64.284200||
B|ROBN|20251216|09:56:38|S|100|64.290000||
B|ROBN|20251216|09:56:38|S|100|64.330000||
B|SLV|20251216|09:56:38|S|9|57.725000||
B|SOXL|20251216|09:56:38|S|25|41.358400||
B|SOXL|20251216|09:56:38|S|250|41.379300||
B|TSLL|20251216|09:56:38|S|1160|21.905000||
B|TVTX|20251216|09:56:38|S|1|35.299000||
B|ZS|20251216|09:56:38|S|1|230.078300||
B|AEO|20251216|09:56:39|S|100|27.015100||
B|ALDX|20251216|09:56:39|E|100|4.968500||
B|ASST|20251216|09:56:39|S|60|0.873100||
B|AVGO|20251216|09:56:39|S|1|342.305000||
B|BP|20251216|09:56:39|S|100|34.229300||
B|CRM|20251216|09:56:39|S|1|253.610000||
B|CRM|20251216|09:56:39|S|12|253.615100||
B|CRWV|20251216|09:56:39|S|10|70.578000||
B|EWCZ|20251216|09:56:39|S|900|3.810000||
B|HOOD|20251216|09:56:39|S|23|119.780000||
B|HOOD|20251216|09:56:39|S|100|119.780000||
B|LMND|20251216|09:56:39|S|9|80.710000||
B|PLTR|20251216|09:56:39|S|81|184.735000||
B|PLTR|20251216|09:56:39|S|100|184.712900||
B|PLTR|20251216|09:56:39|S|100|184.760000||
B|SMH|20251216|09:56:39|S|2|353.760000||
B|SMH|20251216|09:56:39|S|2|353.800000||
B|VOO|20251216|09:56:39|S|100|625.778300||
B|ARKK|20251216|09:56:40|S|100|79.950000||
B|ARKK|20251216|09:56:40|S|1021|79.947300||
B|GOOG|20251216|09:56:40|S|100|309.995000||
B|PLTR|20251216|09:56:40|S|81|184.730500||
B|SOXL|20251216|09:56:40|S|250|41.359300||
B|TIGO|20251216|09:56:40|S|3|53.410000||
B|TSLL|20251216|09:56:40|S|20|21.875000||
B|XP|20251216|09:56:40|S|1|17.068400||
B|AMCI|20251216|09:56:41|S|23|13.240000||
B|AVGO|20251216|09:56:41|S|66|342.300000||
B|CIEN|20251216|09:56:41|S|12|212.670000||
B|CRWD|20251216|09:56:41|S|20|489.850000||
B|HOOD|20251216|09:56:41|S|99|119.780000||
B|PLTR|20251216|09:56:41|S|30|184.741600||
B|PLTR|20251216|09:56:41|S|41|184.740000||
B|PLTR|20251216|09:56:41|S|81|184.731700||
B|PLTR|20251216|09:56:41|S|82|184.751200||
B|SOLT|20251216|09:56:41|S|40|6.959300||
B|TSLA|20251216|09:56:41|S|300|477.050000||
B|TSLL|20251216|09:56:41|S|100|21.877600||
B|VG|20251216|09:56:41|S|500|5.965000||
B|Z|20251216|09:56:41|S|100|70.820000||
B|Z|20251216|09:56:41|S|100|70.820000||
B|AAAU|20251216|09:56:42|S|1657|42.725200||
B|AAPL|20251216|09:56:42|S|14|273.130000||
B|GEV|20251216|09:56:42|S|50|693.070000||
B|MSTR|20251216|09:56:42|S|23|167.096500||
B|MSTR|20251216|09:56:42|S|23|167.096500||
B|NAK|20251216|09:56:42|S|900|2.140000||
B|NCLH|20251216|09:56:42|S|50|21.940700||
B|PLTR|20251216|09:56:42|S|40|184.741900||
B|PLTR|20251216|09:56:42|S|41|184.730000||
B|PLTR|20251216|09:56:42|S|41|184.740000||
B|TQQQ|20251216|09:56:42|S|50|52.218800||
B|YANG|20251216|09:56:42|S|25|26.060700||
B|ZS|20251216|09:56:42|S|2|230.078500||
B|ALAB|20251216|09:56:43|S|50|146.630000||
B|AMD|20251216|09:56:43|S|3|208.070000||
B|AMZN|20251216|09:56:43|S|100|223.100000||
B|AMZN|20251216|09:56:43|S|100|223.100000||
B|FLUT|20251216|09:56:43|S|3|219.625000||
B|HOOD|20251216|09:56:43|S|200|119.780000||
B|METU|20251216|09:56:43|S|5|31.779100||
B|MSTR|20251216|09:56:43|S|23|167.040000||
B|MSTR|20251216|09:56:43|S|40|167.040000||
B|NOW|20251216|09:56:43|S|58|782.800000||
B|PLTR|20251216|09:56:43|S|81|184.750000||
B|CRWV|20251216|09:56:44|S|100|70.528600||
B|CVNA|20251216|09:56:44|S|40|456.141000||
B|IONZ|20251216|09:56:44|S|543|22.259800||
B|PLTR|20251216|09:56:44|S|82|184.765000||
B|SQQQ|20251216|09:56:44|S|200|71.299300||
B|TFLO|20251216|09:56:44|S|30|50.530000||
B|TSLA|20251216|09:56:44|S|105|477.040000||
B|TSLA|20251216|09:56:44|S|616|477.030000||
B|BE|20251216|09:56:45|S|1|88.060000||
B|BMNU|20251216|09:56:45|S|100|6.505000||
B|MCD|20251216|09:56:45|S|10|318.200000||
B|MU|20251216|09:56:45|S|2|238.290000||
B|NVD|20251216|09:56:45|S|500|9.029300||
B|ORCL|20251216|09:56:45|S|20|186.538800||
B|PLTR|20251216|09:56:45|S|41|184.710000||
B|PLTR|20251216|09:56:45|S|82|184.690000||
B|RXRX|20251216|09:56:45|S|19|4.275000||
B|S|20251216|09:56:45|S|110|14.917400||
B|SMCI|20251216|09:56:45|S|100|31.702900||
B|SOXL|20251216|09:56:45|S|12|41.349600||
B|STEM|20251216|09:56:45|S|10|18.110000||
B|AMCI|20251216|09:56:46|S|30|13.230000||
B|BMNU|20251216|09:56:46|S|400|6.510000||
B|CCL|20251216|09:56:46|S|100|28.915000||
B|CGC|20251216|09:56:46|S|3100|1.835000||
B|GGLL|20251216|09:56:46|S|47|95.310000||
B|QURE|20251216|09:56:46|S|20|21.410000||
B|STEM|20251216|09:56:46|S|30|18.110000||
B|TSMX|20251216|09:56:46|S|20|44.880000||
B|TXN|20251216|09:56:46|S|10|177.940000||
B|Z|20251216|09:56:46|S|100|70.930000||
B|MDT|20251216|09:56:47|S|18|97.670000||
B|NBIS|20251216|09:56:47|S|5|81.020000||
B|NCLH|20251216|09:56:47|S|16|21.925000||
B|PLTR|20251216|09:56:47|S|100|184.660000||
B|SCHD|20251216|09:56:47|S|5|27.590000||
B|SERV|20251216|09:56:47|S|210|10.875000||
B|SERV|20251216|09:56:47|S|290|10.875000||
B|TSLL|20251216|09:56:47|S|100|21.885000||
B|TSLL|20251216|09:56:47|S|660|21.890000||
B|CFLT|20251216|09:56:48|S|138|30.085000||
B|ERX|20251216|09:56:48|S|54|54.735000||
B|LMND|20251216|09:56:48|S|60|81.240000||
B|MCO|20251216|09:56:48|S|4|496.660000||
B|MP|20251216|09:56:48|S|6|53.390000||
B|MSOS|20251216|09:56:48|S|100|5.800000||
B|SKYW|20251216|09:56:48|S|10|104.960000||
B|TSLA|20251216|09:56:48|S|100|477.050000||
B|VIG|20251216|09:56:48|S|10|221.205000||
B|ZM|20251216|09:56:48|S|6|87.140000||
B|ZM|20251216|09:56:48|S|8|87.130000||
B|ADBE|20251216|09:56:49|S|2|354.390000||
B|CRCL|20251216|09:56:49|S|17|82.177000||
B|GDXU|20251216|09:56:49|S|10|243.500000||
B|META|20251216|09:56:49|S|10|652.205000||
B|META|20251216|09:56:49|S|42|652.100000||
B|NBIS|20251216|09:56:49|S|1|81.090000||
B|NU|20251216|09:56:49|S|8|16.447400||
B|TSM|20251216|09:56:49|S|1|287.900000||
B|V|20251216|09:56:49|S|2|346.850000||
B|AVGO|20251216|09:56:50|S|21|342.620000||
B|BBAI|20251216|09:56:50|S|25|6.017500||
B|BE|20251216|09:56:50|S|10|88.000000||
B|CIG|20251216|09:56:50|S|2500|2.010000||
B|HOOD|20251216|09:56:50|S|170|119.820000||
B|IBIT|20251216|09:56:50|S|40|49.390000||
B|LLY|20251216|09:56:50|S|1|1052.590000||
B|ONC|20251216|09:56:50|S|19|302.990000||
B|RDW|20251216|09:56:50|S|20|6.700000||
B|RH|20251216|09:56:50|S|50|166.850000||
B|TSLA|20251216|09:56:50|S|5|477.200000||
B|AVGO|20251216|09:56:51|S|9|342.710000||
B|AVGO|20251216|09:56:51|S|25|342.710000||
B|LITE|20251216|09:56:51|S|49|323.870000||
B|MARA|20251216|09:56:51|S|100|10.855000||
B|SMCI|20251216|09:56:51|S|50|31.707100||
B|SN|20251216|09:56:51|S|5|115.060000||
B|SRPT|20251216|09:56:51|S|31|22.280000||
B|TEM|20251216|09:56:51|S|20|68.610000||
B|TSLA|20251216|09:56:51|S|50|477.292000||
B|UPST|20251216|09:56:51|S|4|47.340000||
B|AMZN|20251216|09:56:52|S|50|222.956900||
B|AVGO|20251216|09:56:52|S|30|342.710000||
B|CRWV|20251216|09:56:52|S|100|70.710000||
B|EWL|20251216|09:56:52|S|2|59.177400||
B|MUX|20251216|09:56:52|S|18|19.380000||
B|RTX|20251216|09:56:52|S|50|181.626300||
B|SOXL|20251216|09:56:52|S|100|41.395000||
B|TEM|20251216|09:56:52|S|50|68.610000||
B|TU|20251216|09:56:52|S|50|12.735000||
B|AMZN|20251216|09:56:53|S|13|222.950000||
B|AVGO|20251216|09:56:53|S|15|342.744600||
B|AVGO|20251216|09:56:53|S|39|342.744600||
B|IEFA|20251216|09:56:53|S|9|88.618500||
B|MAN|20251216|09:56:53|S|86|29.900000||
B|SQQQ|20251216|09:56:53|S|1000|71.275500||
B|TMF|20251216|09:56:53|S|12|37.845000||
B|ARM|20251216|09:56:54|S|500|121.295000||
B|AVGO|20251216|09:56:54|S|100|342.710000||
B|CRCL|20251216|09:56:54|S|3|82.198500||
B|GGLL|20251216|09:56:54|S|100|95.390000||
B|HOOD|20251216|09:56:54|S|58|120.020000||
B|HOOD|20251216|09:56:54|S|62|120.050000||
B|HOOD|20251216|09:56:54|S|138|120.050000||
B|PLTR|20251216|09:56:54|S|56|184.810000||
B|PLTR|20251216|09:56:54|S|100|184.812200||
B|SPXU|20251216|09:56:54|S|100|51.280000||
B|XP|20251216|09:56:54|S|8|17.095000||
B|ALAB|20251216|09:56:55|S|9|146.750000||
B|BKE|20251216|09:56:55|S|20|57.620000||
B|EL|20251216|09:56:55|S|145|103.000000||
B|INSM|20251216|09:56:55|S|2|200.440000||
B|MAZE|20251216|09:56:55|S|30|39.970000||
B|MAZE|20251216|09:56:55|S|120|39.820000||
B|SQQQ|20251216|09:56:55|S|16|71.288800||
B|TSLA|20251216|09:56:55|S|50|477.355000||
B|ALAB|20251216|09:56:56|S|1|146.721000||
B|APTV|20251216|09:56:56|S|6|77.550000||
B|CAVA|20251216|09:56:56|S|9|53.590000||
B|CDW|20251216|09:56:56|S|3|145.870000||
B|CRCL|20251216|09:56:56|S|5|82.198600||
B|DGRO|20251216|09:56:56|S|12|69.693500||
B|HOOD|20251216|09:56:56|S|76|119.940000||
B|MSTR|20251216|09:56:56|S|7|167.100000||
B|NBIS|20251216|09:56:56|S|100|81.200000||
B|OKLO|20251216|09:56:56|S|100|83.070000||
B|PLTR|20251216|09:56:56|S|100|184.655000||
B|REAL|20251216|09:56:56|S|200|14.840000||
B|RIVN|20251216|09:56:56|S|100|18.879100||
B|SCI|20251216|09:56:56|S|6|77.895000||
B|TSLA|20251216|09:56:56|S|1|477.240000||
B|VDE|20251216|09:56:56|S|5|125.098800||
B|ADM|20251216|09:56:57|S|30|59.233800||
B|AFRM|20251216|09:56:57|S|180|69.694100||
B|AFRM|20251216|09:56:57|S|194|69.690000||
B|BABA|20251216|09:56:57|S|100|149.372500||
B|BRK/B|20251216|09:56:57|S|5|504.070000||
B|DHR|20251216|09:56:57|S|50|225.310000||
B|GWRE|20251216|09:56:57|S|2|192.090000||
B|NOW|20251216|09:56:57|S|3|782.740000||
B|PANW|20251216|09:56:57|S|100|187.320000||
B|PBR|20251216|09:56:57|S|205|11.790700||
B|RILYL|20251216|09:56:57|S|100|5.970000||
B|SOFI|20251216|09:56:57|S|1|26.555000||
B|TSM|20251216|09:56:57|S|50|287.836800||
B|TSM|20251216|09:56:57|S|50|287.840000||
B|ZETA|20251216|09:56:57|S|50|18.004000||
B|HOOD|20251216|09:56:58|S|173|119.940000||
B|TSLA|20251216|09:56:58|S|2|477.430000||
B|VITL|20251216|09:56:58|S|100|31.370000||
B|AAL|20251216|09:56:59|S|100|15.455000||
B|ASTS|20251216|09:56:59|S|15|68.290000||
B|BND|20251216|09:56:59|S|7|74.139300||
B|PLTR|20251216|09:56:59|S|300|184.720000||
B|PLTR|20251216|09:56:59|S|350|184.730000||
B|SLV|20251216|09:56:59|S|100|57.710000||
B|VERX|20251216|09:56:59|S|1|20.050000||
B|ADSK|20251216|09:57:00|S|50|295.300000||
B|AMD|20251216|09:57:00|S|9|208.260000||
B|AMD|20251216|09:57:00|S|191|208.262900||
B|BURL|20251216|09:57:00|S|20|269.140000||
B|CCI|20251216|09:57:00|S|10|88.861700||
B|CRDO|20251216|09:57:00|S|10|141.180000||
B|DFDV|20251216|09:57:00|S|25|5.376400||
B|MSFT|20251216|09:57:00|S|180|474.540000||
B|PBR|20251216|09:57:00|S|16|11.790700||
B|QQQ|20251216|09:57:00|S|18|611.360000||
B|RILYL|20251216|09:57:00|S|100|5.970000||
B|RKLB|20251216|09:57:00|S|93|56.197300||
B|TSLA|20251216|09:57:00|S|53|477.370000||
B|TSLA|20251216|09:57:00|S|320|477.370000||
B|VTI|20251216|09:57:00|S|20|335.281800||
B|AVGO|20251216|09:57:01|S|10|342.570000||
B|DT|20251216|09:57:01|S|50|44.960000||
B|FAST|20251216|09:57:01|S|200|42.249100||
B|HIMS|20251216|09:57:01|S|70|36.206700||
B|HLI|20251216|09:57:01|S|30|178.760000||
B|HOOD|20251216|09:57:01|S|189|119.970000||
B|HOOD|20251216|09:57:01|S|200|120.010000||
B|HOOD|20251216|09:57:01|S|200|120.010000||
B|HOOD|20251216|09:57:01|S|200|120.050000||
B|KKR|20251216|09:57:01|S|58|135.560000||
B|LYV|20251216|09:57:01|S|40|139.790000||
B|RIVN|20251216|09:57:01|S|50|18.887100||
B|RZLV|20251216|09:57:01|S|100|2.880000||
B|TSLA|20251216|09:57:01|S|15|477.510000||
B|HOOD|20251216|09:57:02|S|100|120.050000||
B|MCD|20251216|09:57:02|S|2|318.110000||
B|META|20251216|09:57:02|S|1|652.170000||
B|NTNX|20251216|09:57:02|S|100|47.850000||
B|NWSA|20251216|09:57:02|S|200|25.910000||
B|SGI|20251216|09:57:02|S|60|92.280000||
B|SLV|20251216|09:57:02|S|220|57.709300||
B|TOST|20251216|09:57:02|S|250|35.258300||
B|TRMB|20251216|09:57:02|S|100|81.290000||
B|TSLA|20251216|09:57:02|S|40|477.480000||
B|VIXY|20251216|09:57:02|S|31|28.698100||
B|ALAB|20251216|09:57:03|S|3|146.750000||
B|AU|20251216|09:57:03|S|58|85.730000||
B|AVGO|20251216|09:57:03|S|24|342.620000||
B|BDRX|20251216|09:57:03|S|300|6.740000||
B|INTU|20251216|09:57:03|S|1|655.700000||
B|JMIA|20251216|09:57:03|S|29|12.570000||
B|NKE|20251216|09:57:03|S|1|67.985000||
B|ZS|20251216|09:57:03|S|13|230.252400||
B|ALAB|20251216|09:57:04|S|83|146.790000||
B|AVGO|20251216|09:57:04|S|90|342.620000||
B|CRWV|20251216|09:57:04|S|1|70.650000||
B|HOOD|20251216|09:57:04|S|140|120.080000||
B|LLY|20251216|09:57:04|S|19|1052.019000||
B|MO|20251216|09:57:04|S|100|59.050000||
B|MSTR|20251216|09:57:04|S|100|167.466500||
B|PLTR|20251216|09:57:04|S|37|184.790000||
B|PLTR|20251216|09:57:04|S|88|184.950000||
B|PLTR|20251216|09:57:04|S|100|184.947900||
B|PLTR|20251216|09:57:04|S|200|184.938800||
B|SNDK|20251216|09:57:04|S|28|207.560000||
B|TSLA|20251216|09:57:04|S|9|477.610000||
B|ZS|20251216|09:57:04|E|80|230.420000||
B|AMCI|20251216|09:57:05|S|50|13.190000||
B|AMD|20251216|09:57:05|S|58|208.400000||
B|BABA|20251216|09:57:05|S|10|149.465000||
B|BHP|20251216|09:57:05|S|300|59.065000||
B|INTC|20251216|09:57:05|S|200|37.640700||
B|MSTR|20251216|09:57:05|S|3|167.466500||
B|MSTR|20251216|09:57:05|S|3|167.470000||
B|MSTR|20251216|09:57:05|S|100|167.476200||
B|SCHO|20251216|09:57:05|S|1|24.390000||
B|SQQQ|20251216|09:57:05|S|2|71.268800||
B|TQQQ|20251216|09:57:05|S|91|52.258800||
B|AVGO|20251216|09:57:06|S|10|342.850000||
B|FN|20251216|09:57:06|S|5|469.890000||
B|LLY|20251216|09:57:06|S|21|1052.740000||
B|MO|20251216|09:57:06|S|24|59.050000||
B|PATH|20251216|09:57:06|S|65|16.519100||
B|SPRY|20251216|09:57:06|S|20|10.550000||
B|TQQQ|20251216|09:57:06|S|50|52.268800||
B|TYRA|20251216|09:57:06|S|50|23.110000||
B|AVGO|20251216|09:57:07|S|20|342.840000||
B|AVGO|20251216|09:57:07|S|100|342.876100||
B|BMNR|20251216|09:57:07|S|60|31.190000||
B|COST|20251216|09:57:07|S|7|849.910000||
B|CRCL|20251216|09:57:07|S|20|82.440000||
B|GFI|20251216|09:57:07|S|1|44.880000||
B|LYFT|20251216|09:57:07|S|118|19.300700||
B|MSTR|20251216|09:57:07|S|4|167.420000||
B|MSTR|20251216|09:57:07|S|4|167.420000||
B|PLTR|20251216|09:57:07|S|50|184.920000||
B|QBTS|20251216|09:57:07|S|40|24.690000||
B|SPXU|20251216|09:57:07|S|100|51.270000||
B|TSLL|20251216|09:57:07|S|100|21.925000||
B|VOO|20251216|09:57:07|S|1|625.828300||
B|AG|20251216|09:57:08|S|600|16.130000||
B|ASTS|20251216|09:57:08|S|100|68.434300||
B|BNTX|20251216|09:57:08|S|38|93.051500||
B|BNTX|20251216|09:57:08|S|42|93.050000||
B|CRWV|20251216|09:57:08|S|1|70.628800||
B|EGO|20251216|09:57:08|S|14|34.575000||
B|MP|20251216|09:57:08|S|400|53.480000||
B|PBR|20251216|09:57:08|S|100|11.789300||
B|PLTR|20251216|09:57:08|S|10|184.937800||
B|ROKU|20251216|09:57:08|S|10|110.481000||
B|TSM|20251216|09:57:08|S|4|287.890000||
B|ZIM|20251216|09:57:08|S|50|20.860000||
B|APP|20251216|09:57:09|S|9|676.350000||
B|AVGO|20251216|09:57:09|S|10|342.905000||
B|BBAI|20251216|09:57:09|S|100|6.020700||
B|COST|20251216|09:57:09|S|4|849.750000||
B|DXYZ|20251216|09:57:09|S|25|30.410000||
B|MENS|20251216|09:57:09|S|5|20.740000||
B|NBIS|20251216|09:57:09|S|9|81.150000||
B|PLTR|20251216|09:57:09|S|25|184.927500||
B|RILY|20251216|09:57:09|S|600|4.580000||
B|SOXL|20251216|09:57:09|S|44|41.365000||
B|SOXL|20251216|09:57:09|S|50|41.375000||
B|VITL|20251216|09:57:09|S|150|31.390000||
B|AVGO|20251216|09:57:10|S|5|342.947000||
B|AVGO|20251216|09:57:10|S|50|342.946700||
B|BBAI|20251216|09:57:10|S|300|6.025000||
B|CLX|20251216|09:57:10|S|46|101.155000||
B|CORZ|20251216|09:57:10|S|380|14.877000||
B|CPAC|20251216|09:57:10|S|100|10.150000||
B|CRCL|20251216|09:57:10|S|50|82.411600||
B|CRGY|20251216|09:57:10|S|17|8.540000||
B|EEM|20251216|09:57:10|S|1|53.095000||
B|KLIC|20251216|09:57:10|S|50|47.720000||
B|PLTR|20251216|09:57:10|S|100|184.900000||
B|PLTZ|20251216|09:57:10|S|100|23.640000||
B|QQQ|20251216|09:57:10|S|20|611.510000||
B|SPMO|20251216|09:57:10|S|250|119.050000||
B|AAPU|20251216|09:57:11|S|50|34.250000||
B|AFRM|20251216|09:57:11|S|50|69.800000||
B|AVGO|20251216|09:57:11|S|50|343.164000||
B|MDB|20251216|09:57:11|S|25|423.831000||
B|MSTR|20251216|09:57:11|S|4|167.250000||
B|OKTA|20251216|09:57:11|S|13|91.350000||
B|PLTR|20251216|09:57:11|S|100|184.840500||
B|QURE|20251216|09:57:11|S|17|21.300000||
B|TSLL|20251216|09:57:11|S|50|21.917600||
B|WBD|20251216|09:57:11|S|25|29.210000||
B|AVGO|20251216|09:57:12|S|2|343.250000||
B|AVGO|20251216|09:57:12|S|100|343.250000||
B|CGC|20251216|09:57:12|S|13600|1.840000||
B|HOOD|20251216|09:57:12|S|181|120.100000||
B|IWF|20251216|09:57:12|S|2|469.295000||
B|LLY|20251216|09:57:12|S|19|1052.740000||
B|NVO|20251216|09:57:12|S|100|49.025000||
B|PLTR|20251216|09:57:12|S|5|184.890000||
B|QQQ|20251216|09:57:12|S|100|611.470000||
B|RKLB|20251216|09:57:12|S|20|56.200000||
B|SNDK|20251216|09:57:12|S|100|207.751000||
B|SNDK|20251216|09:57:12|S|100|207.760000||
B|SNPS|20251216|09:57:12|S|28|461.120000||
B|ANET|20251216|09:57:13|S|3|127.740000||
B|CFLT|20251216|09:57:13|S|162|30.085000||
B|MOG/A|20251216|09:57:13|S|3|246.177500||
B|TSLA|20251216|09:57:13|S|10|477.360000||
B|TSLA|20251216|09:57:13|S|100|477.262900||
B|TSLA|20251216|09:57:13|S|100|477.315000||
B|TSLA|20251216|09:57:13|S|100|477.330000||
B|TSLA|20251216|09:57:13|S|100|477.330000||
B|UGI|20251216|09:57:13|S|30|38.280000||
B|YINN|20251216|09:57:13|S|15|41.880000||
B|AAPL|20251216|09:57:14|S|3|273.195000||
B|AMD|20251216|09:57:14|S|300|208.350000||
B|CPAC|20251216|09:57:14|S|50|10.160000||
B|CRCL|20251216|09:57:14|S|21|82.387600||
B|FUTU|20251216|09:57:14|S|14|165.340000||
B|HOOD|20251216|09:57:14|S|21|120.020000||
B|LLY|20251216|09:57:14|S|11|1052.380000||
B|LULU|20251216|09:57:14|S|99|206.140000||
B|OPEN|20251216|09:57:14|S|8|6.605000||
B|ORCL|20251216|09:57:14|S|15|186.827700||
B|TQQQ|20251216|09:57:14|S|150|52.240000||
B|TQQQ|20251216|09:57:14|S|300|52.240000||
B|TSLA|20251216|09:57:14|S|80|477.340000||
B|XLK|20251216|09:57:14|S|20|142.669300||
B|BOLT|20251216|09:57:15|S|1|5.350000||
B|JMIA|20251216|09:57:15|S|255|12.570000||
B|ORCL|20251216|09:57:15|S|14|186.845000||
B|OXY|20251216|09:57:15|S|3|39.155000||
B|OXY|20251216|09:57:15|S|30|39.155000||
B|QQQ|20251216|09:57:15|S|100|611.522500||
B|QQQ|20251216|09:57:15|S|400|611.523400||
B|RR|20251216|09:57:15|S|100|3.730000||
B|TSLL|20251216|09:57:15|S|900|21.920000||
B|AMCI|20251216|09:57:16|S|200|13.050000||
B|ASTS|20251216|09:57:16|S|85|68.300000||
B|AVGO|20251216|09:57:16|S|5|343.255900||
B|AVGO|20251216|09:57:16|S|5|343.260000||
B|AVGO|20251216|09:57:16|S|50|343.260000||
B|CRWV|20251216|09:57:16|S|1|70.610000||
B|DDOG|20251216|09:57:16|S|1|142.130000||
B|DRS|20251216|09:57:16|S|20|33.540000||
B|GRAB|20251216|09:57:16|S|18|5.000000||
B|GSL|20251216|09:57:16|S|100|33.525000||
B|GSL|20251216|09:57:16|S|197|33.550000||
B|LI|20251216|09:57:16|S|100|16.747400||
B|META|20251216|09:57:16|S|1|652.522000||
B|NFLX|20251216|09:57:16|S|20|93.910000||
B|OXY|20251216|09:57:16|S|300|39.155000||
B|ROKU|20251216|09:57:16|S|100|110.390000||
B|ROKU|20251216|09:57:16|S|300|110.295000||
B|SIL|20251216|09:57:16|S|25|82.560000||
B|SQQQ|20251216|09:57:16|S|27|71.238800||
B|PLTR|20251216|09:57:17|S|80|184.861900||
B|SGOL|20251216|09:57:17|S|50|41.266500||
B|SMR|20251216|09:57:17|S|100|17.390000||
B|SPXL|20251216|09:57:17|S|1|218.890000||
B|UBER|20251216|09:57:17|S|600|81.770000||
B|WDC|20251216|09:57:17|S|50|176.450000||
B|AVGO|20251216|09:57:18|S|25|343.255700||
B|AVGO|20251216|09:57:18|S|25|343.260000||
B|EMBJ|20251216|09:57:18|S|100|64.800000||
B|META|20251216|09:57:18|S|25|652.585000||
B|PAYC|20251216|09:57:18|S|10|162.170000||
B|SBET|20251216|09:57:18|S|1000|9.569300||
B|SEZL|20251216|09:57:18|S|100|73.220000||
B|SEZL|20251216|09:57:18|S|100|73.240000||
B|TSLA|20251216|09:57:18|S|3|478.040900||
B|TSLA|20251216|09:57:18|S|18|478.080000||
B|UNH|20251216|09:57:18|S|1|338.762600||
B|UPST|20251216|09:57:18|S|100|47.390000||
B|AMCI|20251216|09:57:19|S|100|13.160000||
B|ASTS|20251216|09:57:19|S|6|68.350000||
B|CEG|20251216|09:57:19|S|4|361.190000||
B|FTRE|20251216|09:57:19|S|300|16.030000||
B|IBM|20251216|09:57:19|S|8|306.890000||
B|NBIS|20251216|09:57:19|S|60|81.090000||
B|NBIS|20251216|09:57:19|S|140|81.090000||
B|SNPS|20251216|09:57:19|S|48|461.130000||
B|ABTC|20251216|09:57:20|S|900|1.630000||
B|DOW|20251216|09:57:20|S|1|22.949300||
B|GOOGL|20251216|09:57:20|S|3|309.140000||
B|GOOGL|20251216|09:57:20|S|40|309.135000||
B|MODG|20251216|09:57:20|S|25|11.610000||
B|NVDA|20251216|09:57:20|S|100|177.029000||
B|OKTA|20251216|09:57:20|S|20|91.385800||
B|SOFI|20251216|09:57:20|S|10|26.600000||
B|TQQQ|20251216|09:57:20|S|300|52.318200||
B|TSLA|20251216|09:57:20|S|5|478.010000||
B|TSLA|20251216|09:57:20|S|20|478.015000||
B|TSLA|20251216|09:57:20|S|30|478.130000||
B|TSLA|20251216|09:57:20|S|80|478.000000||
B|TSLA|20251216|09:57:20|S|100|478.000000||
B|TSLA|20251216|09:57:20|S|100|478.040000||
B|CLX|20251216|09:57:21|S|34|101.090000||
B|HIMS|20251216|09:57:21|S|50|36.190000||
B|HOOD|20251216|09:57:21|S|218|120.190000||
B|NVDA|20251216|09:57:21|S|93|177.028800||
B|SNPS|20251216|09:57:21|S|44|461.130000||
B|TLRY|20251216|09:57:21|E|2|12.047000||
B|TSLA|20251216|09:57:21|S|25|478.150000||
B|TSLA|20251216|09:57:21|S|50|478.120000||
B|USAR|20251216|09:57:21|S|198|15.120000||
B|XYZ|20251216|09:57:21|S|7|65.251500||
B|AMZN|20251216|09:57:22|S|1|223.160000||
B|CRCL|20251216|09:57:22|S|3|82.478600||
B|MP|20251216|09:57:22|S|50|53.470000||
B|NKE|20251216|09:57:22|S|20|68.035000||
B|NVDA|20251216|09:57:22|S|200|176.999300||
B|OKLO|20251216|09:57:22|S|100|83.180000||
B|ORCL|20251216|09:57:22|S|2|187.078000||
B|PLTR|20251216|09:57:22|S|50|184.925000||
B|RKLB|20251216|09:57:22|S|20|56.258600||
B|SIG|20251216|09:57:22|S|11|85.840000||
B|TSLA|20251216|09:57:22|S|40|478.070000||
B|ZS|20251216|09:57:22|S|1|230.377800||
B|APP|20251216|09:57:23|S|20|676.410000||
B|CRCD|20251216|09:57:23|E|10|33.021500||
B|LMND|20251216|09:57:23|S|100|81.080000||
B|LMND|20251216|09:57:23|S|200|81.085900||
B|MSOS|20251216|09:57:23|S|100|5.780000||
B|OXY|20251216|09:57:23|S|5|39.155200||
B|PLTR|20251216|09:57:23|S|50|184.932100||
B|PLTR|20251216|09:57:23|S|100|184.932100||
B|PYPL|20251216|09:57:23|S|5|61.730000||
B|AMD|20251216|09:57:24|S|67|208.465000||
B|CAT|20251216|09:57:24|S|1|596.020000||
B|CAVA|20251216|09:57:24|S|57|53.660000||
B|DOW|20251216|09:57:24|S|1|22.939300||
B|GEOS|20251216|09:57:24|S|75|15.200000||
B|M|20251216|09:57:24|S|1|23.627000||
B|NVDA|20251216|09:57:24|S|100|177.110000||
B|NVDA|20251216|09:57:24|S|200|177.120000||
B|NVDA|20251216|09:57:24|S|200|177.120000||
B|ORCL|20251216|09:57:24|S|20|187.187400||
B|ORCL|20251216|09:57:24|S|20|187.190000||
B|PLUG|20251216|09:57:24|S|20|2.250000||
B|RIVN|20251216|09:57:24|S|10|18.888800||
B|TSLA|20251216|09:57:24|S|63|477.800000||
B|TSM|20251216|09:57:24|S|30|288.090000||
B|AMZN|20251216|09:57:25|S|100|223.140000||
B|CRWV|20251216|09:57:25|S|100|70.680000||
B|GLUE|20251216|09:57:25|S|100|17.720000||
B|HOOD|20251216|09:57:25|S|24|120.200000||
B|HOOD|20251216|09:57:25|S|300|120.195000||
B|LLY|20251216|09:57:25|S|9|1052.409000||
B|LLY|20251216|09:57:25|S|10|1052.400000||
B|QQQ|20251216|09:57:25|S|10|611.690000||
B|TQQQ|20251216|09:57:25|S|100|52.310700||
B|TSLA|20251216|09:57:25|S|20|477.800000||
B|TSLA|20251216|09:57:25|S|20|477.800000||
B|TSLL|20251216|09:57:25|S|80|21.937600||
B|XOM|20251216|09:57:25|S|1|115.705300||
B|ASTS|20251216|09:57:26|S|1|68.270000||
B|ATCH|20251216|09:57:26|S|200|0.298900||
B|AVGO|20251216|09:57:26|S|5|343.340000||
B|AVGO|20251216|09:57:26|S|5|343.340000||
B|BABA|20251216|09:57:26|S|70|149.400000||
B|BDRX|20251216|09:57:26|S|200|6.770000||
B|CRCL|20251216|09:57:26|S|5|82.467600||
B|FSK|20251216|09:57:26|S|100|15.170000||
B|MDB|20251216|09:57:26|S|50|423.960000||
B|NVDA|20251216|09:57:26|S|50|177.068500||
B|NVDA|20251216|09:57:26|S|193|177.072100||
B|NVDA|20251216|09:57:26|S|200|177.075000||
B|RZLV|20251216|09:57:26|S|100|2.885000||
B|SPY|20251216|09:57:26|S|3|680.757900||
B|AMKR|20251216|09:57:27|S|3|42.390000||
B|AVGO|20251216|09:57:27|S|50|343.305700||
B|HIMS|20251216|09:57:27|S|400|36.190000||
B|HOOD|20251216|09:57:27|S|193|120.210000||
B|META|20251216|09:57:27|S|2|652.814000||
B|META|20251216|09:57:27|S|21|652.814000||
B|MSFT|20251216|09:57:27|S|15|474.770000||
B|NUGT|20251216|09:57:27|S|50|183.971600||
B|NVNI|20251216|09:57:27|S|104|3.250000||
B|PLTR|20251216|09:57:27|S|70|184.930000||
B|RIVN|20251216|09:57:27|S|50|18.887300||
B|TSLA|20251216|09:57:27|S|100|477.620000||
B|NVDA|20251216|09:57:28|S|54|177.040000||
B|SHV|20251216|09:57:28|S|61|110.325000||
B|STUB|20251216|09:57:28|S|200|13.140000||
B|TSLA|20251216|09:57:28|S|28|477.500500||
B|VAL|20251216|09:57:28|S|12|52.170000||
B|Z|20251216|09:57:28|S|200|70.940000||
B|Z|20251216|09:57:28|S|300|70.970000||
B|ALDX|20251216|09:57:29|E|500|5.010000||
B|BE|20251216|09:57:29|S|15|88.220000||
B|CRWD|20251216|09:57:29|S|100|490.720000||
B|HOOD|20251216|09:57:29|S|58|120.160000||
B|HOOD|20251216|09:57:29|S|300|120.228000||
B|NTR|20251216|09:57:29|S|155|61.975000||
B|PLTR|20251216|09:57:29|S|77|184.910000||
B|PLTR|20251216|09:57:29|S|100|184.892400||
B|PLTR|20251216|09:57:29|S|123|184.900000||
B|PYPL|20251216|09:57:29|S|50|61.730000||
B|QBTS|20251216|09:57:29|S|68|24.770000||
B|SOXL|20251216|09:57:29|S|100|41.445000||
B|SOXL|20251216|09:57:29|S|800|41.448100||
B|Z|20251216|09:57:29|S|100|70.950000||
B|Z|20251216|09:57:29|S|300|70.950000||
B|AMCI|20251216|09:57:30|S|31|13.220000||
B|ASTS|20251216|09:57:30|S|5|68.150000||
B|COIN|20251216|09:57:30|S|10|255.290000||
B|FBL|20251216|09:57:30|S|300|32.670000||
B|OKTA|20251216|09:57:30|S|25|91.445000||
B|PLTR|20251216|09:57:30|S|77|184.940000||
B|SNDK|20251216|09:57:30|S|200|208.090000||
B|ALHC|20251216|09:57:31|S|48|20.555000||
B|BOIL|20251216|09:57:31|S|1|24.680000||
B|CC|20251216|09:57:31|S|5|11.857600||
B|CLIK|20251216|09:57:31|S|102|6.460000||
B|CRWV|20251216|09:57:31|S|100|70.788000||
B|DPRO|20251216|09:57:31|S|200|6.698900||
B|FOSL|20251216|09:57:31|S|500|3.680000||
B|MSFT|20251216|09:57:31|S|500|474.750000||
B|NTSK|20251216|09:57:31|S|50|20.430000||
B|NVDA|20251216|09:57:31|S|200|177.110000||
B|PFE|20251216|09:57:31|S|80|25.625000||
B|QQQM|20251216|09:57:31|S|1|251.841000||
B|SMX|20251216|09:57:31|S|100|120.480000||
B|TSLA|20251216|09:57:31|S|50|477.390000||
B|TSM|20251216|09:57:31|S|1|288.250000||
B|AVGO|20251216|09:57:32|S|10|343.600000||
B|AVGO|20251216|09:57:32|S|20|343.600000||
B|AVGO|20251216|09:57:32|S|100|343.600000||
B|CPAC|20251216|09:57:32|S|31|10.120000||
B|HOOD|20251216|09:57:32|S|200|120.170000||
B|ITA|20251216|09:57:32|S|11|209.750000||
B|MELI|20251216|09:57:32|S|2|1951.090000||
B|NNE|20251216|09:57:32|S|100|31.640000||
B|PLTR|20251216|09:57:32|S|94|184.940000||
B|SGOV|20251216|09:57:32|S|31|100.545000||
B|TFII|20251216|09:57:32|S|5|105.340000||
B|TSLA|20251216|09:57:32|S|100|477.440000||
B|CGNX|20251216|09:57:33|S|132|37.130000||
B|COYY|20251216|09:57:33|S|10|9.314600||
B|CTRA|20251216|09:57:33|S|100|25.658000||
B|EBAY|20251216|09:57:33|S|6|82.210000||
B|GDX|20251216|09:57:33|S|100|85.905000||
B|GDX|20251216|09:57:33|S|800|85.905000||
B|IONZ|20251216|09:57:33|S|10|22.000000||
B|MSFT|20251216|09:57:33|S|35|474.780000||
B|RZLV|20251216|09:57:33|E|1|2.897900||
B|SQQQ|20251216|09:57:33|S|5|71.165000||
B|TQQQ|20251216|09:57:33|S|50|52.330700||
B|TSLL|20251216|09:57:33|S|120|21.917600||
B|ALAB|20251216|09:57:34|S|16|147.121000||
B|ALAB|20251216|09:57:34|S|84|147.130000||
B|AMCI|20251216|09:57:34|S|1|13.315000||
B|AMD|20251216|09:57:34|S|400|208.510000||
B|CRWV|20251216|09:57:34|S|10|70.831300||
B|HOOD|20251216|09:57:34|S|90|120.152100||
B|JEPI|20251216|09:57:34|S|200|57.673500||
B|OKLO|20251216|09:57:34|S|2|83.220000||
B|PNR|20251216|09:57:34|S|54|105.855000||
B|SCHD|20251216|09:57:34|S|5|27.570000||
B|SNOW|20251216|09:57:34|S|3|219.410000||
B|SOXL|20251216|09:57:34|S|7|41.455000||
B|TQQQ|20251216|09:57:34|S|100|52.339500||
B|BMY|20251216|09:57:35|S|70|53.725000||
B|CMCSA|20251216|09:57:35|S|50|28.776500||
B|TSLL|20251216|09:57:35|S|100|21.915000||
B|URA|20251216|09:57:35|S|90|44.650000||
B|BLSH|20251216|09:57:36|S|80|43.560000||
B|BMNU|20251216|09:57:36|E|10|6.518200||
B|HOOD|20251216|09:57:36|S|90|120.170000||
B|IONQ|20251216|09:57:36|S|50|48.806900||
B|NVDA|20251216|09:57:36|S|100|177.070000||
B|TSM|20251216|09:57:36|S|1|288.230000||
B|VRT|20251216|09:57:36|S|10|160.540000||
B|ANET|20251216|09:57:37|S|10|127.770000||
B|APP|20251216|09:57:37|S|8|676.430000||
B|BABA|20251216|09:57:37|S|10|149.385000||
B|CEG|20251216|09:57:37|S|8|361.450000||
B|CNM|20251216|09:57:37|S|20|55.120000||
B|DVLT|20251216|09:57:37|E|500|1.407800||
B|NVDA|20251216|09:57:37|S|81|177.050000||
B|RKLB|20251216|09:57:37|S|100|56.220000||
B|RZLV|20251216|09:57:37|S|1357|2.900000||
B|SGOV|20251216|09:57:37|S|199|100.545000||
B|SOXS|20251216|09:57:37|S|600|3.315000||
B|VEON|20251216|09:57:37|S|19|53.690000||
B|AAPL|20251216|09:57:38|S|13|273.520000||
B|BBAI|20251216|09:57:38|S|35|6.027500||
B|MCHP|20251216|09:57:38|S|250|67.678800||
B|MP|20251216|09:57:38|S|100|53.470000||
B|MSTX|20251216|09:57:38|S|10|4.769700||
B|QCOM|20251216|09:57:38|S|50|178.730000||
B|RETL|20251216|09:57:38|S|35|10.103500||
B|SNDK|20251216|09:57:38|S|20|208.300000||
B|SOXL|20251216|09:57:38|S|100|41.435000||
B|SOXL|20251216|09:57:38|S|300|41.438600||
B|SPY|20251216|09:57:38|S|34|680.830000||
B|VXX|20251216|09:57:38|S|20|29.565000||
B|CRCL|20251216|09:57:39|S|50|82.653600||
B|GM|20251216|09:57:39|S|19|82.880000||
B|QQQ|20251216|09:57:39|S|20|611.790000||
B|RZLV|20251216|09:57:39|S|100|2.900000||
B|SPY|20251216|09:57:39|S|116|680.790000||
B|SUPV|20251216|09:57:39|S|7|11.098300||
B|TSLA|20251216|09:57:39|S|4|477.350500||
B|AMD|20251216|09:57:40|S|70|208.350000||
B|AMD|20251216|09:57:40|S|93|208.350000||
B|AMTM|20251216|09:57:40|S|1|28.900000||
B|ANET|20251216|09:57:40|S|10|127.760000||
B|AVGX|20251216|09:57:40|S|125|47.113800||
B|CFLT|20251216|09:57:40|S|190|30.085000||
B|HOOD|20251216|09:57:40|S|209|120.160000||
B|MU|20251216|09:57:40|S|17|238.710000||
B|PLTR|20251216|09:57:40|S|100|184.961900||
B|RXRX|20251216|09:57:40|S|80|4.275000||
B|STM|20251216|09:57:40|S|4|26.179300||
B|TQQQ|20251216|09:57:40|S|40|52.340000||
B|TSLA|20251216|09:57:40|S|100|477.330000||
B|Z|20251216|09:57:40|S|100|70.790000||
B|AMD|20251216|09:57:41|S|45|208.340000||
B|APLD|20251216|09:57:41|S|60|23.847000||
B|ATCH|20251216|09:57:41|S|100|0.298700||
B|GOOGL|20251216|09:57:41|S|5|309.280000||
B|GOOGL|20251216|09:57:41|S|12|309.290000||
B|HOOW|20251216|09:57:41|S|14|52.770000||
B|PTIR|20251216|09:57:41|S|20|30.869100||
B|RZLV|20251216|09:57:41|S|400|2.900000||
B|SPYD|20251216|09:57:41|S|1|43.877300||
B|TSLA|20251216|09:57:41|S|4|477.290000||
B|TSLA|20251216|09:57:41|S|40|477.250000||
B|TSLA|20251216|09:57:41|S|100|477.330000||
B|AG|20251216|09:57:42|S|20|16.145000||
B|AVGO|20251216|09:57:42|S|1|343.000000||
B|EFA|20251216|09:57:42|S|100|95.199300||
B|GOOGL|20251216|09:57:42|S|100|309.310000||
B|HOOD|20251216|09:57:42|S|191|120.190000||
B|META|20251216|09:57:42|S|1|653.050000||
B|META|20251216|09:57:42|S|25|652.960000||
B|META|20251216|09:57:42|S|80|653.050000||
B|PLTR|20251216|09:57:42|S|100|185.011600||
B|QBTS|20251216|09:57:42|S|300|24.770000||
B|RDDT|20251216|09:57:42|S|1|220.970000||
B|TSLL|20251216|09:57:42|S|100|21.895000||
B|AAPL|20251216|09:57:43|S|200|273.530000||
B|AMCI|20251216|09:57:43|S|37|13.318000||
B|AVGO|20251216|09:57:43|S|100|343.073800||
B|KLAC|20251216|09:57:43|S|2|1230.900000||
B|MRVL|20251216|09:57:43|S|10|84.050000||
B|QLD|20251216|09:57:43|S|60|69.929200||
B|SOFI|20251216|09:57:43|S|100|26.603500||
B|SOXL|20251216|09:57:43|S|1|41.439300||
B|TSLL|20251216|09:57:43|S|16|21.885000||
B|TSLL|20251216|09:57:43|S|1600|21.895000||
B|AMD|20251216|09:57:44|S|45|208.320500||
B|ASTS|20251216|09:57:44|S|60|68.300000||
B|IBKR|20251216|09:57:44|S|50|63.260000||
B|INSP|20251216|09:57:44|S|100|115.340000||
B|OKLL|20251216|09:57:44|S|100|23.400000||
B|TSLA|20251216|09:57:44|S|60|477.030000||
B|VIK|20251216|09:57:44|S|200|71.400000||
B|YPF|20251216|09:57:44|S|250|34.390000||
B|ALLW|20251216|09:57:45|S|220|28.570000||
B|ASTS|20251216|09:57:45|S|100|68.265100||
B|BABA|20251216|09:57:45|S|5|149.280000||
B|CHKP|20251216|09:57:45|S|5|188.003500||
B|IBKR|20251216|09:57:45|S|121|63.260000||
B|LYB|20251216|09:57:45|S|5|42.585000||
B|RZLV|20251216|09:57:45|S|700|2.895000||
B|TM|20251216|09:57:45|S|3|215.880000||
B|TSLA|20251216|09:57:45|S|20|477.130000||
B|TSM|20251216|09:57:45|S|10|288.260000||
B|XLF|20251216|09:57:45|S|9|55.050000||
B|BND|20251216|09:57:46|S|20|74.149300||
B|EWBC|20251216|09:57:46|S|11|114.910000||
B|JD|20251216|09:57:46|S|13|28.780700||
B|META|20251216|09:57:46|S|25|653.215800||
B|QQQM|20251216|09:57:46|S|1|251.940000||
B|SGOV|20251216|09:57:46|S|50|100.545000||
B|ASTS|20251216|09:57:47|S|35|68.240000||
B|ASTS|20251216|09:57:47|S|40|68.280000||
B|BABA|20251216|09:57:47|S|30|149.300000||
B|GOOGL|20251216|09:57:47|S|50|309.397000||
B|IONQ|20251216|09:57:47|S|10|48.838600||
B|KOLD|20251216|09:57:47|S|50|34.660000||
B|NVDA|20251216|09:57:47|S|40|177.120000||
B|T|20251216|09:57:47|S|3|24.310000||
B|TSLA|20251216|09:57:47|S|5|477.270000||
B|AVGO|20251216|09:57:48|S|17|343.140000||
B|CVNA|20251216|09:57:48|S|100|456.705000||
B|FCX|20251216|09:57:48|S|20|47.450000||
B|GOOGL|20251216|09:57:48|S|106|309.390000||
B|GOOGL|20251216|09:57:48|S|200|309.365000||
B|HOOD|20251216|09:57:48|S|90|120.213000||
B|LITE|20251216|09:57:48|S|15|326.730000||
B|MSTR|20251216|09:57:48|S|1|167.472300||
B|NFLX|20251216|09:57:48|S|21|93.880400||
B|PLTR|20251216|09:57:48|S|9|185.020000||
B|PLTR|20251216|09:57:48|S|23|185.010000||
B|PLTR|20251216|09:57:48|S|100|185.047800||
B|PLTR|20251216|09:57:48|S|100|185.050000||
B|TBIL|20251216|09:57:48|S|33|49.950000||
B|AAPL|20251216|09:57:49|S|6|273.496300||
B|CRDO|20251216|09:57:49|S|5|141.640000||
B|GOOGL|20251216|09:57:49|S|49|309.610000||
B|QQQ|20251216|09:57:49|S|300|611.825000||
B|RZLV|20251216|09:57:49|S|40|2.895000||
B|SNOW|20251216|09:57:49|S|2|219.500000||
B|TSLA|20251216|09:57:49|S|45|477.133000||
B|TSLA|20251216|09:57:49|S|280|477.130000||
B|TTE|20251216|09:57:49|S|30|64.407000||
B|USAR|20251216|09:57:49|S|100|15.110000||
B|ABBV|20251216|09:57:50|S|2|224.350000||
B|ALAB|20251216|09:57:50|S|100|147.170000||
B|AZN|20251216|09:57:50|S|10|90.670000||
B|BCE|20251216|09:57:50|S|9|23.465000||
B|PLTR|20251216|09:57:50|S|1|185.027600||
B|PLTR|20251216|09:57:50|S|1|185.030000||
B|QQQ|20251216|09:57:50|S|20|611.870000||
B|TQQQ|20251216|09:57:50|S|400|52.350000||
B|TSLA|20251216|09:57:50|S|20|477.220000||
B|BMNR|20251216|09:57:51|S|138|31.175000||
B|DUOL|20251216|09:57:51|S|80|186.860000||
B|GDX|20251216|09:57:51|S|304|85.880000||
B|GEV|20251216|09:57:51|S|5|694.550000||
B|GEV|20251216|09:57:51|S|5|694.550000||
B|HIMS|20251216|09:57:51|S|7|36.168700||
B|HIMS|20251216|09:57:51|S|8|36.170000||
B|RZLV|20251216|09:57:51|S|40|2.900000||
B|RZLV|20251216|09:57:51|S|267|2.895000||
B|TSLA|20251216|09:57:51|S|2|477.140000||
B|TSLA|20251216|09:57:51|S|200|477.115000||
B|AMZN|20251216|09:57:52|S|18|223.265000||
B|CRWV|20251216|09:57:52|S|300|70.790000||
B|HUT|20251216|09:57:52|S|100|35.880000||
B|HUT|20251216|09:57:52|S|100|35.880000||
B|NVDA|20251216|09:57:52|S|25|177.035000||
B|NVTS|20251216|09:57:52|S|200|7.945000||
B|ORCL|20251216|09:57:52|S|50|187.040000||
B|PFE|20251216|09:57:52|S|100|25.625000||
B|TQQQ|20251216|09:57:52|S|2800|52.329300||
B|TSM|20251216|09:57:52|S|2|288.140000||
B|URBN|20251216|09:57:52|S|4|82.168800||
B|AMCI|20251216|09:57:53|S|10|13.095000||
B|AMCI|20251216|09:57:53|S|15|13.095000||
B|AMCI|20251216|09:57:53|S|30|13.100000||
B|AVGO|20251216|09:57:53|S|10|343.210000||
B|HOOD|20251216|09:57:53|S|80|120.225000||
B|MDU|20251216|09:57:53|S|20|19.575000||
B|META|20251216|09:57:53|S|1|652.843300||
B|PBR|20251216|09:57:53|S|100|11.785000||
B|PLTR|20251216|09:57:53|S|18|184.960000||
B|TIL|20251216|09:57:53|S|23|11.280000||
B|TSLA|20251216|09:57:53|S|30|477.290000||
B|TSLL|20251216|09:57:53|S|700|21.897300||
B|WM|20251216|09:57:53|S|3|219.750000||
B|CRCL|20251216|09:57:54|S|20|82.470000||
B|CWEN|20251216|09:57:54|S|91|32.800000||
B|GEV|20251216|09:57:54|S|6|694.575000||
B|IBKR|20251216|09:57:54|S|15|63.240000||
B|ICFI|20251216|09:57:54|S|20|86.980000||
B|NKE|20251216|09:57:54|S|30|68.035000||
B|NUTX|20251216|09:57:54|S|6|171.680000||
B|PLTR|20251216|09:57:54|S|100|185.001600||
B|SNOW|20251216|09:57:54|S|4|219.543900||
B|SNOW|20251216|09:57:54|S|30|219.543800||
B|USAR|20251216|09:57:54|S|500|15.116400||
B|VZ|20251216|09:57:54|S|2|40.799300||
B|AVGO|20251216|09:57:55|S|20|343.250000||
B|BA|20251216|09:57:55|S|100|208.320000||
B|BA|20251216|09:57:55|S|200|208.255000||
B|HOOD|20251216|09:57:55|S|80|120.320000||
B|HOOD|20251216|09:57:55|S|90|120.320000||
B|OKLO|20251216|09:57:55|S|50|83.430000||
B|PYPL|20251216|09:57:55|S|4|61.820000||
B|VIG|20251216|09:57:55|S|2|221.280000||
B|W|20251216|09:57:55|S|11|100.685000||
B|ALAB|20251216|09:57:56|S|33|147.040000||
B|IBIT|20251216|09:57:56|S|10|49.410000||
B|IONQ|20251216|09:57:56|S|50|48.851900||
B|LRCX|20251216|09:57:56|S|50|165.250000||
B|PLTR|20251216|09:57:56|S|100|185.101900||
B|TTAN|20251216|09:57:56|S|63|103.080000||
B|ZIM|20251216|09:57:56|S|50|20.889300||
B|AVGO|20251216|09:57:57|S|3|343.260000||
B|BKNG|20251216|09:57:57|S|1|5506.840000||
B|DDOG|20251216|09:57:57|S|100|142.408800||
B|KALU|20251216|09:57:57|S|20|110.370000||
B|NOW|20251216|09:57:57|S|25|782.860000||
B|PBR/A|20251216|09:57:57|S|50|11.292700||
B|QQQ|20251216|09:57:57|S|800|611.782900||
B|TSLA|20251216|09:57:57|S|20|477.675000||
B|APLD|20251216|09:57:58|S|100|23.848800||
B|BEAT|20251216|09:57:58|S|100|2.865000||
B|CRCL|20251216|09:57:58|S|43|82.430000||
B|GRAB|20251216|09:57:58|S|18|5.010000||
B|IONZ|20251216|09:57:58|S|5|21.910000||
B|LMND|20251216|09:57:58|S|60|80.880000||
B|NTSK|20251216|09:57:58|S|200|20.490000||
B|RADX|20251216|09:57:58|S|100|6.440000||
B|SCHD|20251216|09:57:58|S|100|27.560000||
B|SLVR|20251216|09:57:58|S|200|55.580100||
B|SOFI|20251216|09:57:58|S|9|26.590000||
B|ABVX|20251216|09:57:59|S|30|111.060000||
B|ADGM|20251216|09:57:59|S|100|0.999900||
B|AMZN|20251216|09:57:59|S|200|223.350000||
B|BDRX|20251216|09:57:59|S|200|6.890000||
B|BMNU|20251216|09:57:59|S|1|6.535000||
B|CRWV|20251216|09:57:59|S|100|70.915000||
B|HOOD|20251216|09:57:59|S|90|120.282800||
B|HOOD|20251216|09:57:59|S|100|120.315000||
B|HOOD|20251216|09:57:59|S|100|120.330000||
B|HOOD|20251216|09:57:59|S|103|120.280000||
B|PLTR|20251216|09:57:59|S|41|185.020000||
B|QUBT|20251216|09:57:59|S|29|11.195000||
B|SNDK|20251216|09:57:59|S|100|208.030000||
B|SOXL|20251216|09:57:59|S|32|41.409300||
B|XOM|20251216|09:57:59|S|2|115.705000||
B|AGI|20251216|09:58:00|S|77|37.820000||
B|BDRX|20251216|09:58:00|S|100|6.880000||
B|BE|20251216|09:58:00|S|14|87.900000||
B|BMNR|20251216|09:58:00|S|50|31.239300||
B|CRWV|20251216|09:58:00|S|76|70.938800||
B|DXYZ|20251216|09:58:00|S|10|30.400000||
B|FRMI|20251216|09:58:00|S|50|9.870000||
B|IBKR|20251216|09:58:00|S|180|63.260000||
B|IMVT|20251216|09:58:00|S|9|26.310000||
B|QBTS|20251216|09:58:00|S|170|24.825000||
B|S|20251216|09:58:00|S|100|14.935000||
B|SGOV|20251216|09:58:00|S|53|100.550000||
B|TSLA|20251216|09:58:00|S|30|477.320000||
B|TSLA|20251216|09:58:00|S|79|477.300000||
B|TSLA|20251216|09:58:00|S|120|477.350000||
B|TSLL|20251216|09:58:00|S|100|21.901200||
B|VXX|20251216|09:58:00|S|20|29.579300||
B|WBD|20251216|09:58:00|S|1|29.180000||
B|AVGO|20251216|09:58:01|S|4|343.150000||
B|HOOD|20251216|09:58:01|S|90|120.272300||
B|HOOD|20251216|09:58:01|S|94|120.270000||
B|META|20251216|09:58:01|S|2|653.005000||
B|MU|20251216|09:58:01|S|15|238.550000||
B|PLTR|20251216|09:58:01|S|379|184.980000||
B|SOFI|20251216|09:58:01|S|100|26.600000||
B|SPY|20251216|09:58:01|S|10|680.708800||
B|TSLA|20251216|09:58:01|S|200|477.280000||
B|ZIM|20251216|09:58:01|S|45|20.870000||
B|AVGO|20251216|09:58:02|S|1|343.240000||
B|IT|20251216|09:58:02|S|5|246.330000||
B|LULU|20251216|09:58:02|S|12|206.200000||
B|MARA|20251216|09:58:02|S|1000|10.875000||
B|QQQ|20251216|09:58:02|S|3|611.760000||
B|TQQQ|20251216|09:58:02|S|50|52.327900||
B|TSLA|20251216|09:58:02|S|100|477.445000||
B|AVGO|20251216|09:58:03|S|100|343.310000||
B|COST|20251216|09:58:03|S|20|849.880000||
B|CRCL|20251216|09:58:03|S|40|82.450000||
B|CRWV|20251216|09:58:03|S|100|70.930000||
B|PDD|20251216|09:58:03|S|10|109.325000||
B|RNA|20251216|09:58:03|S|10|71.878000||
B|SPY|20251216|09:58:03|S|100|680.679000||
B|TSM|20251216|09:58:03|S|5|288.140000||
B|AVGO|20251216|09:58:04|S|2|343.310000||
B|BP|20251216|09:58:04|S|10|34.180000||
B|BRK/B|20251216|09:58:04|S|2|504.040000||
B|FANG|20251216|09:58:04|S|100|148.400000||
B|GOOGL|20251216|09:58:04|S|100|309.542200||
B|HOOD|20251216|09:58:04|S|80|120.282800||
B|HOOD|20251216|09:58:04|S|91|120.280000||
B|INOD|20251216|09:58:04|S|19|50.370000||
B|NVDA|20251216|09:58:04|S|382|176.970000||
B|ORCL|20251216|09:58:04|S|143|186.930000||
B|PLTR|20251216|09:58:04|S|56|184.935000||
B|PLTR|20251216|09:58:04|S|100|184.930000||
B|SOFI|20251216|09:58:04|S|80|26.590000||
B|VRT|20251216|09:58:04|S|17|160.490000||
B|VRT|20251216|09:58:04|S|200|160.410000||
B|ASTS|20251216|09:58:05|S|50|68.320000||
B|ASTS|20251216|09:58:05|S|50|68.320000||
B|ASTS|20251216|09:58:05|S|100|68.360000||
B|AVGO|20251216|09:58:05|S|15|343.200000||
B|CFLT|20251216|09:58:05|S|38|30.085000||
B|CFLT|20251216|09:58:05|S|100|30.090000||
B|CRCL|20251216|09:58:05|S|200|82.457800||
B|GAP|20251216|09:58:05|S|150|27.365100||
B|META|20251216|09:58:05|S|20|653.220000||
B|MSFT|20251216|09:58:05|S|10|474.717500||
B|NVDA|20251216|09:58:05|S|25|176.990000||
B|RIG|20251216|09:58:05|S|158|3.915000||
B|SCHG|20251216|09:58:05|S|600|32.400000||
B|SMR|20251216|09:58:05|S|10|17.420000||
B|SOXL|20251216|09:58:05|S|86|41.389300||
B|TSLA|20251216|09:58:05|S|10|477.480000||
B|CLPT|20251216|09:58:06|S|100|13.930000||
B|CRCL|20251216|09:58:06|S|50|82.447900||
B|CRDO|20251216|09:58:06|S|50|141.540000||
B|IBIT|20251216|09:58:06|S|500|49.445000||
B|IOT|20251216|09:58:06|S|400|40.515000||
B|LITE|20251216|09:58:06|S|200|325.640000||
B|MU|20251216|09:58:06|S|8|238.690000||
B|QBTS|20251216|09:58:06|S|14|24.820000||
B|TSLA|20251216|09:58:06|S|40|477.380000||
B|AMAT|20251216|09:58:07|S|80|261.100000||
B|CRCL|20251216|09:58:07|S|12|82.437900||
B|CRCL|20251216|09:58:07|S|12|82.440000||
B|CVNA|20251216|09:58:07|S|1|456.770000||
B|FDX|20251216|09:58:07|S|100|281.830000||
B|HIMS|20251216|09:58:07|S|100|36.190000||
B|HIMS|20251216|09:58:07|S|100|36.215100||
B|HIMS|20251216|09:58:07|S|499|36.180000||
B|HIMZ|20251216|09:58:07|S|1000|7.509100||
B|IREN|20251216|09:58:07|E|200|34.784000||
B|PLTR|20251216|09:58:07|S|400|184.920000||
B|RKLB|20251216|09:58:07|S|3|56.270000||
B|RKLB|20251216|09:58:07|S|6|56.270000||
B|TGT|20251216|09:58:07|S|100|98.085000||
B|TSLA|20251216|09:58:07|S|20|477.495000||
B|AMD|20251216|09:58:08|S|200|208.348800||
B|AVGO|20251216|09:58:08|S|60|343.200000||
B|AVGO|20251216|09:58:08|S|92|343.230000||
B|BABA|20251216|09:58:08|S|100|149.230000||
B|CGC|20251216|09:58:08|S|193|1.820000||
B|MSTR|20251216|09:58:08|S|80|167.720000||
B|MSTZ|20251216|09:58:08|S|5|14.379300||
B|NXT|20251216|09:58:08|S|400|87.925000||
B|PATH|20251216|09:58:08|S|1000|16.557600||
B|PLTR|20251216|09:58:08|S|45|184.900000||
B|QQQ|20251216|09:58:08|S|100|611.760000||
B|SOUN|20251216|09:58:08|S|5|10.975000||
B|TSLA|20251216|09:58:08|S|120|477.540000||
B|UVIX|20251216|09:58:08|S|200|7.155000||
B|V|20251216|09:58:08|S|110|347.110000||
B|VGAS|20251216|09:58:08|S|1|2.560000||
B|AGNC|20251216|09:58:09|S|50|10.405000||
B|BITO|20251216|09:58:09|S|2000|12.869800||
B|COIN|20251216|09:58:09|S|2|255.655000||
B|CRWV|20251216|09:58:09|S|3|70.890000||
B|GM|20251216|09:58:09|S|15|82.860000||
B|LITE|20251216|09:58:09|S|204|325.640000||
B|LULU|20251216|09:58:09|S|14|206.450000||
B|MSTR|20251216|09:58:09|S|2|167.640000||
B|NVDA|20251216|09:58:09|S|100|177.107500||
B|NVDA|20251216|09:58:09|S|100|177.109100||
B|ORCL|20251216|09:58:09|S|10|186.990000||
B|SLV|20251216|09:58:09|S|5|57.670000||
B|VOO|20251216|09:58:09|S|9|625.908600||
B|AVGO|20251216|09:58:10|S|69|343.235000||
B|BABA|20251216|09:58:10|S|18|149.250000||
B|BVN|20251216|09:58:10|S|10|28.760000||
B|MDB|20251216|09:58:10|S|30|424.600000||
B|NFLX|20251216|09:58:10|S|10|93.845000||
B|NTES|20251216|09:58:10|S|2|135.800000||
B|PLTR|20251216|09:58:10|S|15|184.930000||
B|PLTR|20251216|09:58:10|S|73|184.920000||
B|PLTR|20251216|09:58:10|S|100|184.912200||
B|QBTS|20251216|09:58:10|S|100|24.800000||
B|SLV|20251216|09:58:10|S|300|57.655000||
B|SMH|20251216|09:58:10|S|8|353.880000||
B|TSLA|20251216|09:58:10|S|4|477.230000||
B|TSLL|20251216|09:58:10|S|12|21.895000||
B|VGT|20251216|09:58:10|S|1|747.625000||
B|VOO|20251216|09:58:10|S|1|625.886000||
B|BNR|20251216|09:58:11|S|4|17.610000||
B|CAMT|20251216|09:58:11|S|100|112.700000||
B|GSIT|20251216|09:58:11|S|4300|5.540000||
B|IONQ|20251216|09:58:11|S|1|48.858600||
B|MSTR|20251216|09:58:11|S|3|167.675000||
B|SCHD|20251216|09:58:11|S|21|27.560000||
B|TSLA|20251216|09:58:11|S|100|477.140500||
B|BMNR|20251216|09:58:12|S|35|31.279100||
B|COST|20251216|09:58:12|S|1|849.980000||
B|GLD|20251216|09:58:12|S|44|397.987000||
B|IREN|20251216|09:58:12|S|50|34.856900||
B|RR|20251216|09:58:12|S|1|3.740000||
B|TSLA|20251216|09:58:12|S|100|477.130000||
B|ZS|20251216|09:58:12|S|6|230.386400||
B|AMCI|20251216|09:58:13|S|2|13.050000||
B|ASST|20251216|09:58:13|S|100|0.871500||
B|CWAN|20251216|09:58:13|S|4|21.570000||
B|NVDA|20251216|09:58:13|S|25|176.975000||
B|ORCL|20251216|09:58:13|S|103|187.010000||
B|QBTS|20251216|09:58:13|S|50|24.804900||
B|QQQM|20251216|09:58:13|S|1|251.820800||
B|RZLV|20251216|09:58:13|S|300|2.898000||
B|SCOR|20251216|09:58:13|S|6|7.060000||
B|TSM|20251216|09:58:13|S|40|288.000000||
B|XRX|20251216|09:58:13|S|100|2.710000||
B|ALHC|20251216|09:58:14|S|50|20.570000||
B|BE|20251216|09:58:14|S|23|87.787500||
B|COST|20251216|09:58:14|S|11|849.720000||
B|COST|20251216|09:58:14|S|80|849.800000||
B|CPAC|20251216|09:58:14|S|12|10.290000||
B|ESE|20251216|09:58:14|S|7|205.640000||
B|NIO|20251216|09:58:14|S|500|4.999300||
B|PARR|20251216|09:58:14|S|2|39.110000||
B|QUBT|20251216|09:58:14|S|89|11.185000||
B|RCL|20251216|09:58:14|S|10|289.970000||
B|SNDK|20251216|09:58:14|S|100|207.540000||
B|SNDK|20251216|09:58:14|S|100|207.590000||
B|SNDK|20251216|09:58:14|S|100|207.710000||
B|ZM|20251216|09:58:14|S|6|87.100000||
B|ZM|20251216|09:58:14|S|44|87.100000||
B|ZM|20251216|09:58:14|S|50|87.100000||
B|ZM|20251216|09:58:14|S|106|87.100000||
B|ARWR|20251216|09:58:15|S|20|60.510000||
B|META|20251216|09:58:15|S|1|653.090000||
B|MU|20251216|09:58:15|S|89|238.530000||
B|MU|20251216|09:58:15|S|100|238.570000||
B|NVDA|20251216|09:58:15|S|100|176.980000||
B|ORCL|20251216|09:58:15|S|112|187.020000||
B|RDDT|20251216|09:58:15|S|100|221.250000||
B|RZLV|20251216|09:58:15|S|100|2.900000||
B|RZLV|20251216|09:58:15|S|200|2.900000||
B|TEM|20251216|09:58:15|S|2|68.670500||
B|TQQQ|20251216|09:58:15|S|50|52.318800||
B|TSM|20251216|09:58:15|S|2|288.040000||
B|UAMY|20251216|09:58:15|S|110|4.980000||
B|AVGO|20251216|09:58:16|S|5|342.980000||
B|GGLL|20251216|09:58:16|S|100|95.840000||
B|GOOG|20251216|09:58:16|S|9|310.750000||
B|GOOG|20251216|09:58:16|S|9|310.752200||
B|GPRK|20251216|09:58:16|S|17|6.990000||
B|GPRK|20251216|09:58:16|S|368|6.990000||
B|PANW|20251216|09:58:16|S|68|187.440000||
B|PG|20251216|09:58:16|S|17|145.198800||
B|QQQ|20251216|09:58:16|S|40|611.700000||
B|SOXL|20251216|09:58:16|S|85|41.335000||
B|TQQQ|20251216|09:58:16|S|100|52.310000||
B|TSM|20251216|09:58:16|S|10|288.000000||
B|WING|20251216|09:58:16|S|8|251.560000||
B|AMD|20251216|09:58:17|S|3|208.335800||
B|AMZN|20251216|09:58:17|S|400|223.560000||
B|AVGO|20251216|09:58:17|S|66|342.960000||
B|AZI|20251216|09:58:17|S|500|2.130000||
B|DAL|20251216|09:58:17|S|14|71.670000||
B|GDXU|20251216|09:58:17|S|5|243.760000||
B|NVDA|20251216|09:58:17|S|1100|177.040000||
B|NVDA|20251216|09:58:17|S|2000|177.070000||
B|OPEN|20251216|09:58:17|S|7|6.606100||
B|ORCL|20251216|09:58:17|S|127|187.010000||
B|PATH|20251216|09:58:17|S|1000|16.565000||
B|PLTR|20251216|09:58:17|S|48|184.990000||
B|PLTR|20251216|09:58:17|S|50|185.020000||
B|PLTR|20251216|09:58:17|S|121|185.000000||
B|SCAG|20251216|09:58:17|S|23|2.520000||
B|SOXX|20251216|09:58:17|S|759|298.170000||
B|TEM|20251216|09:58:17|S|50|68.736600||
B|XRX|20251216|09:58:17|S|100|2.715000||
B|BAC|20251216|09:58:18|S|100|55.285000||
B|META|20251216|09:58:18|S|13|653.295300||
B|MSTR|20251216|09:58:18|S|10|167.721300||
B|NNE|20251216|09:58:18|S|200|31.600000||
B|PVLA|20251216|09:58:18|S|14|91.450000||
B|QQQM|20251216|09:58:18|S|2|251.840000||
B|ROKU|20251216|09:58:18|S|20|110.190000||
B|AVGO|20251216|09:58:19|S|23|342.970000||
B|AVGO|20251216|09:58:19|S|53|342.900000||
B|DXYZ|20251216|09:58:19|S|100|30.230000||
B|FBL|20251216|09:58:19|S|50|32.698000||
B|NBIS|20251216|09:58:19|S|5|81.310000||
B|NVDA|20251216|09:58:19|S|1|177.079000||
B|NVDA|20251216|09:58:19|S|30|177.079000||
B|WSC|20251216|09:58:19|S|1|19.900000||
B|ZM|20251216|09:58:19|S|1|87.100000||
B|ZM|20251216|09:58:19|S|1|87.100000||
B|AMCI|20251216|09:58:20|S|100|12.970000||
B|CRBU|20251216|09:58:20|S|300|1.705000||
B|CRCL|20251216|09:58:20|S|50|82.245900||
B|CRCL|20251216|09:58:20|S|63|82.360000||
B|CRCL|20251216|09:58:20|S|100|82.300000||
B|DAL|20251216|09:58:20|S|100|71.600000||
B|NIO|20251216|09:58:20|S|2000|4.999300||
B|QQQM|20251216|09:58:20|S|2|251.870000||
B|QUBT|20251216|09:58:20|S|20|11.185000||
B|RIVN|20251216|09:58:20|S|50|18.885000||
B|SOXL|20251216|09:58:20|S|400|41.369300||
B|TSLA|20251216|09:58:20|S|20|477.485000||
B|UVIX|20251216|09:58:20|S|50|7.150000||
B|AAL|20251216|09:58:21|S|5|15.435000||
B|AVGO|20251216|09:58:21|S|59|343.103200||
B|BCC|20251216|09:58:21|S|14|76.330000||
B|KYIV|20251216|09:58:21|S|731|15.074900||
B|NEXT|20251216|09:58:21|S|20|5.055000||
B|NVDA|20251216|09:58:21|S|180|177.116600||
B|SO|20251216|09:58:21|S|100|85.460000||
B|STX|20251216|09:58:21|S|2|293.930000||
B|MSFT|20251216|09:58:22|S|2|474.857400||
B|NVDA|20251216|09:58:22|S|30|177.087200||
B|PYPL|20251216|09:58:22|S|2|61.750000||
B|SCHD|20251216|09:58:22|S|5|27.560000||
B|SPGI|20251216|09:58:22|S|2|501.908900||
B|ZS|20251216|09:58:22|S|3|230.692200||
B|ZS|20251216|09:58:22|S|160|230.692200||
B|ZTS|20251216|09:58:22|S|600|122.200000||
B|AVGO|20251216|09:58:23|S|1|343.002300||
B|BABA|20251216|09:58:23|S|200|149.190000||
B|HOOD|20251216|09:58:23|S|200|120.400000||
B|IONQ|20251216|09:58:23|S|10|48.865000||
B|MDB|20251216|09:58:23|S|5|424.460000||
B|MDB|20251216|09:58:23|S|26|424.460000||
B|NVDL|20251216|09:58:23|S|100|80.080000||
B|NVG|20251216|09:58:23|S|300|12.575000||
B|PANW|20251216|09:58:23|S|24|187.200000||
B|SOXL|20251216|09:58:23|S|300|41.345000||
B|SOXL|20251216|09:58:23|S|1020|41.340000||
B|SOXL|20251216|09:58:23|S|3800|41.342600||
B|VGK|20251216|09:58:23|S|1575|83.320000||
B|AAPL|20251216|09:58:24|S|10|273.360000||
B|AVGO|20251216|09:58:24|S|100|342.540000||
B|DFLI|20251216|09:58:24|E|8000|0.482100||
B|NVDA|20251216|09:58:24|S|20|177.000000||
B|NVDA|20251216|09:58:24|S|100|176.987500||
B|ORCL|20251216|09:58:24|S|110|187.100000||
B|QQQ|20251216|09:58:24|S|3|611.650000||
B|SOXL|20251216|09:58:24|S|200|41.305000||
B|SOXX|20251216|09:58:24|S|113|298.050000||
B|TSLA|20251216|09:58:24|S|100|477.320000||
B|ZGN|20251216|09:58:24|S|180|10.365000||
B|ABBV|20251216|09:58:25|S|45|224.580000||
B|AVGO|20251216|09:58:25|S|20|342.770000||
B|AVGO|20251216|09:58:25|S|25|342.720000||
B|AVGO|20251216|09:58:25|S|25|342.723600||
B|AVGO|20251216|09:58:25|S|29|342.723600||
B|BMNR|20251216|09:58:25|S|10|31.349100||
B|NU|20251216|09:58:25|S|721|16.477400||
B|NVDA|20251216|09:58:25|S|15|177.029000||
B|ORLY|20251216|09:58:25|S|11|94.210000||
B|PLTR|20251216|09:58:25|S|100|185.000000||
B|PLTR|20251216|09:58:25|S|100|185.012200||
B|PLTR|20251216|09:58:25|S|153|185.000000||
B|RKLX|20251216|09:58:25|S|100|31.370000||
B|SMR|20251216|09:58:25|S|50|17.388000||
B|TSLL|20251216|09:58:25|S|100|21.915000||
B|TSLL|20251216|09:58:25|S|2000|21.915000||
B|CRWV|20251216|09:58:26|S|23|70.890000||
B|GOOGL|20251216|09:58:26|S|25|309.608000||
B|GOOGL|20251216|09:58:26|S|25|309.610000||
B|IONQ|20251216|09:58:26|S|10|48.876300||
B|LITE|20251216|09:58:26|S|10|326.050000||
B|QBTS|20251216|09:58:26|S|80|24.840000||
B|QQQI|20251216|09:58:26|S|26|54.080000||
B|SPY|20251216|09:58:26|S|40|680.610000||
B|TSLA|20251216|09:58:26|S|30|477.395000||
B|ZM|20251216|09:58:26|S|13|87.110000||
B|ZM|20251216|09:58:26|S|13|87.110000||
B|ZM|20251216|09:58:26|S|13|87.110000||
B|AMD|20251216|09:58:27|S|46|208.200000||
B|AVEM|20251216|09:58:27|S|1|74.932500||
B|CPAC|20251216|09:58:27|S|44|10.290000||
B|KO|20251216|09:58:27|S|5|70.681500||
B|MSTX|20251216|09:58:27|S|1000|4.790000||
B|SNDK|20251216|09:58:27|S|20|207.420000||
B|SOFI|20251216|09:58:27|S|50|26.592700||
B|VOO|20251216|09:58:27|S|3|625.845000||
B|WDAY|20251216|09:58:27|S|11|217.615000||
B|AVGO|20251216|09:58:28|S|1|342.810000||
B|CRWV|20251216|09:58:28|S|85|70.880000||
B|META|20251216|09:58:28|S|15|653.400000||
B|MU|20251216|09:58:28|S|91|238.460000||
B|NBIS|20251216|09:58:28|S|1|81.300000||
B|OKLO|20251216|09:58:28|S|25|83.330000||
B|SNOW|20251216|09:58:28|S|50|219.400000||
B|TEVA|20251216|09:58:28|S|20|30.269100||
B|TSLA|20251216|09:58:28|S|100|477.410000||
B|AMZN|20251216|09:58:29|S|100|223.450000||
B|BE|20251216|09:58:29|S|60|87.788700||
B|GEV|20251216|09:58:29|S|3|693.335000||
B|GEV|20251216|09:58:29|S|15|693.335000||
B|GGLL|20251216|09:58:29|S|25|95.750000||
B|MSTR|20251216|09:58:29|S|1|167.850000||
B|NBIS|20251216|09:58:29|S|2|81.310000||
B|PALU|20251216|09:58:29|S|20|18.730000||
B|TSLA|20251216|09:58:29|S|2|477.426000||
B|VAL|20251216|09:58:29|S|2|52.140000||
B|VT|20251216|09:58:29|S|3|141.095000||
B|ANET|20251216|09:58:30|S|39|127.660000||
B|AVGO|20251216|09:58:30|S|12|342.650000||
B|GOOGL|20251216|09:58:30|S|5|309.463800||
B|NVDL|20251216|09:58:30|S|40|80.037600||
B|ORCL|20251216|09:58:30|S|15|187.070000||
B|PLTR|20251216|09:58:30|S|20|185.001900||
B|SLV|20251216|09:58:30|S|7|57.640000||
B|SLV|20251216|09:58:30|S|100|57.640000||
B|SLV|20251216|09:58:30|S|600|57.635000||
B|SPOT|20251216|09:58:30|S|2|573.660000||
B|TLT|20251216|09:58:30|S|100|87.495000||
B|TSLA|20251216|09:58:30|S|1|477.440000||
B|TWLO|20251216|09:58:30|S|100|139.410000||
B|AMZN|20251216|09:58:31|S|25|223.400000||
B|BITO|20251216|09:58:31|S|1|12.870000||
B|CHPT|20251216|09:58:31|S|15|7.755000||
B|EARN|20251216|09:58:31|S|1400|5.150000||
B|META|20251216|09:58:31|S|25|653.236300||
B|META|20251216|09:58:31|S|25|653.240000||
B|RZLV|20251216|09:58:31|S|2800|2.900000||
B|ZS|20251216|09:58:31|S|40|229.946300||
B|APP|20251216|09:58:32|S|40|677.921000||
B|APP|20251216|09:58:32|S|41|677.930000||
B|CDE|20251216|09:58:32|S|4|16.889300||
B|IDVO|20251216|09:58:32|S|1|38.300000||
B|MELI|20251216|09:58:32|S|14|1951.915500||
B|META|20251216|09:58:32|S|120|653.230000||
B|NVDA|20251216|09:58:32|S|80|176.911000||
B|NXT|20251216|09:58:32|S|25|87.940000||
B|NXT|20251216|09:58:32|S|26|87.940000||
B|PLTR|20251216|09:58:32|S|20|184.910000||
B|RJF|20251216|09:58:32|S|20|162.760000||
B|RKLX|20251216|09:58:32|S|100|31.390000||
B|SATS|20251216|09:58:32|S|60|105.480000||
B|SCCO|20251216|09:58:32|S|10|143.585000||
B|SOXX|20251216|09:58:32|S|124|298.010000||
B|TLT|20251216|09:58:32|S|20|87.495000||
B|WDC|20251216|09:58:32|S|20|175.890000||
B|AMZN|20251216|09:58:33|S|35|223.373800||
B|BABA|20251216|09:58:33|S|125|149.190000||
B|CRVS|20251216|09:58:33|S|9|8.100000||
B|EWZ|20251216|09:58:33|S|36|31.865000||
B|HOOD|20251216|09:58:33|S|100|120.385000||
B|HOOD|20251216|09:58:33|S|100|120.420000||
B|META|20251216|09:58:33|S|5|653.150500||
B|NVDA|20251216|09:58:33|S|86|176.890900||
B|ONDS|20251216|09:58:33|S|58|8.065000||
B|SIL|20251216|09:58:33|S|5|82.450000||
B|SIL|20251216|09:58:33|S|5|82.450000||
B|AAPL|20251216|09:58:34|S|100|273.389500||
B|AMD|20251216|09:58:34|S|100|208.140000||
B|AMZN|20251216|09:58:34|S|50|223.378400||
B|BMNR|20251216|09:58:34|S|6|31.320000||
B|GDXJ|20251216|09:58:34|S|197|114.247100||
B|GDXJ|20251216|09:58:34|S|253|114.250000||
B|GOOGL|20251216|09:58:34|S|12|309.428000||
B|HOOD|20251216|09:58:34|S|25|120.360000||
B|RZLV|20251216|09:58:34|S|275|2.895000||
B|SNOW|20251216|09:58:34|S|50|219.300000||
B|ZENV|20251216|09:58:34|S|5|1.190000||
B|AFRM|20251216|09:58:35|S|10|69.870000||
B|AMD|20251216|09:58:35|S|82|208.140000||
B|BE|20251216|09:58:35|S|50|87.870000||
B|HD|20251216|09:58:35|S|1|354.710000||
B|INTC|20251216|09:58:35|S|8|37.595000||
B|MU|20251216|09:58:35|S|47|238.260000||
B|PLTR|20251216|09:58:35|S|144|184.890000||
B|QBTS|20251216|09:58:35|S|2000|24.830000||
B|RL|20251216|09:58:35|S|15|373.840000||
B|SLVM|20251216|09:58:35|S|7|52.050000||
B|TMF|20251216|09:58:35|S|50|37.905000||
B|HUT|20251216|09:58:36|S|25|36.040000||
B|NVDX|20251216|09:58:36|S|300|16.140000||
B|PLTR|20251216|09:58:36|S|100|184.910000||
B|RGTX|20251216|09:58:36|S|226|14.980000||
B|APLD|20251216|09:58:37|S|250|23.782700||
B|CLOV|20251216|09:58:37|S|24|2.650000||
B|LSCC|20251216|09:58:37|S|13|75.130000||
B|MSTR|20251216|09:58:37|S|25|167.750000||
B|NVDA|20251216|09:58:37|S|1|176.939100||
B|ORCL|20251216|09:58:37|S|10|187.040000||
B|PLTR|20251216|09:58:37|S|46|184.910000||
B|STX|20251216|09:58:37|S|10|293.520000||
B|UMMA|20251216|09:58:37|S|100|28.950000||
B|WDAY|20251216|09:58:37|S|6|217.592900||
B|FROG|20251216|09:58:38|S|25|66.490000||
B|GOOGL|20251216|09:58:38|S|705|309.480000||
B|IONZ|20251216|09:58:38|S|500|21.920000||
B|META|20251216|09:58:38|S|1|652.746000||
B|META|20251216|09:58:38|S|1|652.750000||
B|PBR|20251216|09:58:38|S|3|11.767400||
B|RZLV|20251216|09:58:38|S|3|2.885000||
B|STM|20251216|09:58:38|S|10|26.155000||
B|TORO|20251216|09:58:38|S|200|5.200000||
B|AMZN|20251216|09:58:39|S|10|223.518300||
B|MU|20251216|09:58:39|S|84|238.280000||
B|PANW|20251216|09:58:39|S|1|187.200000||
B|PLTR|20251216|09:58:39|S|82|184.900000||
B|ROBN|20251216|09:58:39|S|24|64.888000||
B|RZLV|20251216|09:58:39|S|200|2.885000||
B|SEZL|20251216|09:58:39|S|1|73.310000||
B|TSLA|20251216|09:58:39|S|50|477.600000||
B|CRWV|20251216|09:58:40|S|25|70.950000||
B|CRWV|20251216|09:58:40|S|200|70.940000||
B|GWW|20251216|09:58:40|S|2|1026.750000||
B|IONZ|20251216|09:58:40|S|2|21.940000||
B|NKTR|20251216|09:58:40|S|100|49.140000||
B|NU|20251216|09:58:40|S|30|16.475000||
B|SGHC|20251216|09:58:40|S|300|11.834000||
B|STM|20251216|09:58:40|S|8|26.165000||
B|WULF|20251216|09:58:40|S|11|12.349300||
B|XPEV|20251216|09:58:40|S|340|18.630000||
B|XPEV|20251216|09:58:40|S|520|18.630000||
B|XPEV|20251216|09:58:40|S|4540|18.630000||
B|ZS|20251216|09:58:40|S|40|230.470000||
B|AMCI|20251216|09:58:41|S|130|12.810000||
B|AMDL|20251216|09:58:41|S|1100|14.882600||
B|EXPE|20251216|09:58:41|S|50|288.309000||
B|GRAB|20251216|09:58:41|S|1|5.017900||
B|IONQ|20251216|09:58:41|S|3|48.890000||
B|META|20251216|09:58:41|S|7|653.165500||
B|META|20251216|09:58:41|S|7|653.170000||
B|ORCL|20251216|09:58:41|S|20|187.140000||
B|PBR|20251216|09:58:41|S|100|11.770000||
B|TSLA|20251216|09:58:41|S|7|477.782400||
B|TSLA|20251216|09:58:41|S|10|477.890000||
B|TSLA|20251216|09:58:41|S|30|477.852200||
B|TSLA|20251216|09:58:41|S|100|477.830000||
B|XPEV|20251216|09:58:41|S|100|18.650000||
B|AAPL|20251216|09:58:42|S|2|273.460000||
B|APP|20251216|09:58:42|S|7|677.811000||
B|OPEN|20251216|09:58:42|S|100|6.600700||
B|PLTZ|20251216|09:58:42|S|3|23.540000||
B|RXRX|20251216|09:58:42|S|140|4.255000||
B|T|20251216|09:58:42|S|50|24.319600||
B|TIGO|20251216|09:58:42|S|18|53.410000||
B|BWXT|20251216|09:58:43|S|30|174.140000||
B|CERT|20251216|09:58:43|S|100|8.820000||
B|PBR|20251216|09:58:43|S|200|11.770000||
B|PFE|20251216|09:58:43|S|10|25.646500||
B|PLTR|20251216|09:58:43|S|100|185.240000||
B|PLTZ|20251216|09:58:43|S|7|23.520000||
B|TSLA|20251216|09:58:43|S|20|477.770000||
B|TSLA|20251216|09:58:43|S|120|477.770000||
B|BRK/B|20251216|09:58:44|S|80|503.885000||
B|CCCX|20251216|09:58:44|S|20|14.050000||
B|CRCL|20251216|09:58:44|S|100|82.510000||
B|HSBC|20251216|09:58:44|S|5|74.967000||
B|PG|20251216|09:58:44|S|100|145.198800||
B|TSLA|20251216|09:58:44|S|50|477.750000||
B|VOO|20251216|09:58:44|S|2|625.938500||
B|AAPL|20251216|09:58:45|S|100|273.510000||
B|DPRO|20251216|09:58:45|S|300|6.690000||
B|HOOD|20251216|09:58:45|S|100|120.525000||
B|RSP|20251216|09:58:45|S|25|193.280000||
B|SE|20251216|09:58:45|S|1|122.340000||
B|SNOW|20251216|09:58:45|S|15|219.340000||
B|TSLA|20251216|09:58:45|S|8|477.690000||
B|ASML|20251216|09:58:46|S|1|1086.321000||
B|BMNG|20251216|09:58:46|S|60|4.380000||
B|COST|20251216|09:58:46|S|1|849.100000||
B|CRWV|20251216|09:58:46|S|1|71.090000||
B|CRWV|20251216|09:58:46|S|300|71.057200||
B|HOOD|20251216|09:58:46|S|4|120.505000||
B|HOOD|20251216|09:58:46|S|100|120.505000||
B|META|20251216|09:58:46|S|800|653.145000||
B|NVDA|20251216|09:58:46|S|3|176.960000||
B|SYM|20251216|09:58:46|S|100|60.994300||
B|TQQQ|20251216|09:58:46|S|100|52.340000||
B|URA|20251216|09:58:46|S|50|44.620000||
B|VT|20251216|09:58:46|S|4|141.095000||
B|BABA|20251216|09:58:47|S|5|149.260000||
B|DXYZ|20251216|09:58:47|S|30|30.280000||
B|OKLO|20251216|09:58:47|S|120|83.200000||
B|PBR|20251216|09:58:47|S|261|11.770000||
B|TSLA|20251216|09:58:47|S|1|477.585000||
B|AMZN|20251216|09:58:48|S|50|223.597400||
B|ASTS|20251216|09:58:48|S|5|68.465700||
B|ASTS|20251216|09:58:48|S|5|68.470000||
B|BYND|20251216|09:58:48|S|20|1.100000||
B|CVNA|20251216|09:58:48|S|5|456.620000||
B|PEP|20251216|09:58:48|S|20|150.779900||
B|CRCL|20251216|09:58:49|S|5|82.500000||
B|HOOD|20251216|09:58:49|S|100|120.510000||
B|NFLX|20251216|09:58:49|S|100|93.915000||
B|PBR|20251216|09:58:49|S|1|11.770000||
B|QLD|20251216|09:58:49|S|17|69.919200||
B|FLNC|20251216|09:58:50|S|46|20.210000||
B|GEVX|20251216|09:58:50|S|4|35.640000||
B|LYB|20251216|09:58:50|S|8|42.530000||
B|MDB|20251216|09:58:50|S|30|424.120000||
B|MRNA|20251216|09:58:50|S|50|29.497000||
B|NIO|20251216|09:58:50|S|1|4.999300||
B|QQQ|20251216|09:58:50|S|100|611.800000||
B|VERO|20251216|09:58:50|E|38|2.285500||
B|HUT|20251216|09:58:51|S|10|36.040000||
B|LLY|20251216|09:58:51|S|30|1055.160000||
B|MCY|20251216|09:58:51|S|95|93.660000||
B|MRK|20251216|09:58:51|S|100|97.165000||
B|NVDA|20251216|09:58:51|S|100|176.978800||
B|PLTR|20251216|09:58:51|S|100|185.260000||
B|RIOT|20251216|09:58:51|S|10|13.595000||
B|RKLB|20251216|09:58:51|S|60|56.140000||
B|TSM|20251216|09:58:51|S|10|287.981500||
B|VERO|20251216|09:58:51|S|20|2.280100||
B|BE|20251216|09:58:52|S|10|88.158700||
B|CHA|20251216|09:58:52|S|100|13.977700||
B|DLY|20251216|09:58:52|S|200|14.600000||
B|DUOL|20251216|09:58:52|S|3|186.821500||
B|DUOL|20251216|09:58:52|S|4|186.830000||
B|IREN|20251216|09:58:52|S|300|34.978500||
B|NVDA|20251216|09:58:52|S|100|177.038800||
B|NVDL|20251216|09:58:52|S|40|80.050000||
B|QQQ|20251216|09:58:52|S|100|611.850000||
B|SMH|20251216|09:58:52|S|21|353.805000||
B|SPY|20251216|09:58:52|S|13|680.670000||
B|TNDM|20251216|09:58:52|S|9|22.880000||
B|UVIX|20251216|09:58:52|S|200|7.155000||
B|VITL|20251216|09:58:52|S|55|31.210000||
B|CRCL|20251216|09:58:53|S|1|82.500000||
B|GOOGL|20251216|09:58:53|S|100|309.798200||
B|MU|20251216|09:58:53|S|85|238.410000||
B|MU|20251216|09:58:53|S|94|238.410000||
B|NVDA|20251216|09:58:53|S|34|177.030000||
B|QUBT|20251216|09:58:53|S|20|11.195000||
B|RDDT|20251216|09:58:53|S|650|221.570000||
B|TQQQ|20251216|09:58:53|S|25|52.364500||
B|APP|20251216|09:58:54|S|20|678.250000||
B|APP|20251216|09:58:54|S|50|678.090000||
B|AVUV|20251216|09:58:54|S|7|104.340000||
B|BABA|20251216|09:58:54|S|26|149.230000||
B|NKE|20251216|09:58:54|S|11|68.030000||
B|ONDS|20251216|09:58:54|S|300|8.075000||
B|RBLX|20251216|09:58:54|S|5|87.240000||
B|SOUN|20251216|09:58:54|S|4000|10.995000||
B|ARM|20251216|09:58:55|S|1|121.510000||
B|CRS|20251216|09:58:55|S|15|323.330000||
B|LYB|20251216|09:58:55|S|300|42.445000||
B|PBR|20251216|09:58:55|S|1|11.769300||
B|PBR|20251216|09:58:55|S|14|11.767400||
B|ALDX|20251216|09:58:56|E|10|5.059500||
B|AVGO|20251216|09:58:56|S|1|342.790000||
B|CEG|20251216|09:58:56|S|20|360.820000||
B|CELC|20251216|09:58:56|S|100|101.820000||
B|MSFT|20251216|09:58:56|S|20|474.910000||
B|ORCL|20251216|09:58:56|S|40|187.180000||
B|PBR|20251216|09:58:56|S|21|11.767400||
B|SLV|20251216|09:58:56|S|100|57.670000||
B|USFD|20251216|09:58:56|S|20|76.010000||
B|AMD|20251216|09:58:57|S|2|208.515200||
B|AMZN|20251216|09:58:57|S|10|223.590000||
B|AMZU|20251216|09:58:57|S|30|33.230000||
B|ANET|20251216|09:58:57|S|4|127.490000||
B|CEG|20251216|09:58:57|S|2|360.820000||
B|GOOGL|20251216|09:58:57|S|100|309.820000||
B|HOOD|20251216|09:58:57|S|41|120.385000||
B|HUT|20251216|09:58:57|S|3|36.080000||
B|NBIS|20251216|09:58:57|S|42|81.300000||
B|RBLX|20251216|09:58:57|S|50|87.220000||
B|RBLX|20251216|09:58:57|S|50|87.220000||
B|SM|20251216|09:58:57|S|12|18.283000||
B|BDRX|20251216|09:58:58|S|31|7.040000||
B|GE|20251216|09:58:58|S|4|301.105000||
B|IBKR|20251216|09:58:58|S|2|63.225000||
B|MU|20251216|09:58:58|S|5|238.270000||
B|TSLA|20251216|09:58:58|S|30|477.800000||
B|AAPL|20251216|09:58:59|S|10|273.470000||
B|ASTS|20251216|09:58:59|S|100|68.430000||
B|CRCL|20251216|09:58:59|E|1|82.545000||
B|CRCL|20251216|09:58:59|S|116|82.500000||
B|GGLL|20251216|09:58:59|S|100|95.970000||
B|PLTR|20251216|09:58:59|S|100|185.401700||
B|PLTZ|20251216|09:58:59|S|12|23.489100||
B|QBTS|20251216|09:58:59|S|13|24.885000||
B|SPG|20251216|09:58:59|S|150|183.100000||
B|VIRT|20251216|09:58:59|S|100|33.715000||
B|ZS|20251216|09:58:59|S|80|230.760000||
B|ZS|20251216|09:58:59|S|400|230.760000||
B|CRCL|20251216|09:59:00|S|384|82.597900||
B|CRWV|20251216|09:59:00|S|200|71.150000||
B|FRMI|20251216|09:59:00|S|2|9.800000||
B|FRMI|20251216|09:59:00|S|7|9.800000||
B|FRMI|20251216|09:59:00|S|27|9.800000||
B|GOOGL|20251216|09:59:00|S|50|309.914000||
B|INOD|20251216|09:59:00|S|75|50.400000||
B|MCO|20251216|09:59:00|S|40|496.890000||
B|MCO|20251216|09:59:00|S|120|496.920000||
B|MSFT|20251216|09:59:00|S|5|474.940000||
B|RXRX|20251216|09:59:00|S|1|4.255000||
B|SOFI|20251216|09:59:00|S|10|26.635000||
B|TQQQ|20251216|09:59:00|S|400|52.410000||
B|TSLA|20251216|09:59:00|S|28|478.160000||
B|TSLA|20251216|09:59:00|S|80|478.130000||
B|AMD|20251216|09:59:01|S|23|208.626400||
B|AMD|20251216|09:59:01|S|23|208.630000||
B|AMD|20251216|09:59:01|S|45|208.626400||
B|AMD|20251216|09:59:01|S|45|208.630000||
B|AMD|20251216|09:59:01|S|100|208.567100||
B|ASTS|20251216|09:59:01|S|5|68.733300||
B|BDRX|20251216|09:59:01|S|5|7.010000||
B|LLY|20251216|09:59:01|S|1|1057.360000||
B|NVDA|20251216|09:59:01|S|200|177.115000||
B|PLTR|20251216|09:59:01|S|50|185.560000||
B|PLTR|20251216|09:59:01|S|100|185.523200||
B|PLTR|20251216|09:59:01|S|100|185.565700||
B|QQQ|20251216|09:59:01|S|10|612.085000||
B|SOUN|20251216|09:59:01|S|42|10.995000||
B|TQQQ|20251216|09:59:01|S|198|52.419200||
B|TSLA|20251216|09:59:01|S|5|478.112200||
B|TSLA|20251216|09:59:01|S|200|478.160000||
B|VSCO|20251216|09:59:01|S|100|54.809800||
B|AMD|20251216|09:59:02|S|49|208.646700||
B|AMD|20251216|09:59:02|S|49|208.650000||
B|AMD|20251216|09:59:02|S|50|208.677000||
B|AMZN|20251216|09:59:02|S|2|223.620000||
B|AVGO|20251216|09:59:02|S|10|342.940000||
B|BDRX|20251216|09:59:02|S|100|6.970000||
B|BP|20251216|09:59:02|S|150|34.180000||
B|HOOD|20251216|09:59:02|S|75|120.410000||
B|SM|20251216|09:59:02|S|12|18.283000||
B|UVXY|20251216|09:59:02|S|250|42.248700||
B|IBIT|20251216|09:59:03|S|100|49.535000||
B|IOT|20251216|09:59:03|S|35|40.470000||
B|LNTH|20251216|09:59:03|S|1|65.820000||
B|NBIS|20251216|09:59:03|S|10|81.430000||
B|NUGT|20251216|09:59:03|S|27|183.822600||
B|NVDA|20251216|09:59:03|S|200|177.135400||
B|PLTR|20251216|09:59:03|S|100|185.580000||
B|RDDT|20251216|09:59:03|S|11|222.110000||
B|RIOX|20251216|09:59:03|S|20|13.500000||
B|SPXC|20251216|09:59:03|S|10|219.500000||
B|TSLA|20251216|09:59:03|S|1|477.909000||
B|APP|20251216|09:59:04|S|40|678.640000||
B|APP|20251216|09:59:04|S|120|678.730000||
B|MRK|20251216|09:59:04|S|7|97.082500||
B|NVDA|20251216|09:59:04|S|100|177.220000||
B|PAVS|20251216|09:59:04|E|45|0.023400||
B|PLTR|20251216|09:59:04|S|20|185.590600||
B|RGLD|20251216|09:59:04|S|5|220.330000||
B|TSLA|20251216|09:59:04|S|20|477.890000||
B|TSLA|20251216|09:59:04|S|80|477.875000||
B|TSLL|20251216|09:59:04|S|50|21.945000||
B|UVIX|20251216|09:59:04|S|5|7.120000||
B|AMCI|20251216|09:59:05|S|1|12.920900||
B|IBIT|20251216|09:59:05|S|100|49.545000||
B|MELI|20251216|09:59:05|S|25|1954.450000||
B|MSTR|20251216|09:59:05|S|25|168.076500||
B|MSTR|20251216|09:59:05|S|25|168.080000||
B|QBTS|20251216|09:59:05|S|70|24.887200||
B|TQQQ|20251216|09:59:05|S|600|52.445000||
B|TSLA|20251216|09:59:05|S|15|477.875000||
B|TSLA|20251216|09:59:05|S|50|477.900000||
B|TSLA|20251216|09:59:05|S|50|477.920000||
B|UVIX|20251216|09:59:05|S|100|7.115000||
B|VXX|20251216|09:59:05|S|100|29.509300||
B|HYT|20251216|09:59:06|S|100|9.165000||
B|JMIA|20251216|09:59:06|S|1|12.555000||
B|PDD|20251216|09:59:06|S|200|109.168000||
B|PFE|20251216|09:59:06|S|600|25.637300||
B|PLTR|20251216|09:59:06|S|10|185.591700||
B|TQQQ|20251216|09:59:06|S|300|52.445000||
B|TQQQ|20251216|09:59:06|S|1200|52.449600||
B|UNG|20251216|09:59:06|S|50|12.000000||
B|VOO|20251216|09:59:06|S|1|626.160000||
B|VSCO|20251216|09:59:06|S|58|54.750000||
B|BABA|20251216|09:59:07|S|200|149.230000||
B|BBAI|20251216|09:59:07|S|100|6.045000||
B|GOOGL|20251216|09:59:07|S|100|309.900000||
B|PLTR|20251216|09:59:07|S|1|185.610000||
B|SHOP|20251216|09:59:07|S|3|162.120000||
B|SM|20251216|09:59:07|S|12|18.287000||
B|TMC|20251216|09:59:07|S|120|6.607300||
B|ACN|20251216|09:59:08|S|15|273.620000||
B|AMD|20251216|09:59:08|S|37|208.790000||
B|AMD|20251216|09:59:08|S|100|208.745000||
B|AMD|20251216|09:59:08|S|100|208.745000||
B|CIFR|20251216|09:59:08|S|50|14.677300||
B|IBIT|20251216|09:59:08|S|74|49.530000||
B|NVDA|20251216|09:59:08|S|13|177.250000||
B|NVDA|20251216|09:59:08|S|300|177.250000||
B|PLTR|20251216|09:59:08|S|50|185.582000||
B|TECH|20251216|09:59:08|S|12|57.550000||
B|TEM|20251216|09:59:08|S|100|68.690000||
B|TSLA|20251216|09:59:08|S|10|478.052200||
B|TSLA|20251216|09:59:08|S|30|478.100000||
B|VXUS|20251216|09:59:08|S|50|75.705000||
B|AAPL|20251216|09:59:09|S|50|273.650000||
B|BABA|20251216|09:59:09|S|10|149.190000||
B|BITX|20251216|09:59:09|E|1|27.870000||
B|CHA|20251216|09:59:09|S|1|13.990000||
B|CRWV|20251216|09:59:09|S|30|71.140000||
B|MUU|20251216|09:59:09|S|15|72.250000||
B|OXY|20251216|09:59:09|S|5|39.155000||
B|PLTR|20251216|09:59:09|S|100|185.642200||
B|SCHD|20251216|09:59:09|S|85|27.560000||
B|SOFI|20251216|09:59:09|S|50|26.655000||
B|TEM|20251216|09:59:09|S|5|68.710000||
B|UNG|20251216|09:59:09|S|100|12.000000||
B|ABEV|20251216|09:59:10|S|25|2.560000||
B|AFRM|20251216|09:59:10|S|36|69.960000||
B|APP|20251216|09:59:10|S|2|678.681000||
B|APP|20251216|09:59:10|S|3|678.690000||
B|BMNG|20251216|09:59:10|S|100|4.395000||
B|COIN|20251216|09:59:10|S|2|255.980000||
B|JD|20251216|09:59:10|S|20|28.780700||
B|NVDA|20251216|09:59:10|S|100|177.261200||
B|PFE|20251216|09:59:10|S|5|25.629300||
B|REGN|20251216|09:59:10|S|50|742.115000||
B|SUPN|20251216|09:59:10|S|10|47.860000||
B|TQQQ|20251216|09:59:10|S|50|52.425000||
B|CRWV|20251216|09:59:11|S|100|71.080000||
B|FIG|20251216|09:59:11|S|250|36.040000||
B|HIMS|20251216|09:59:11|S|30|36.270000||
B|HUT|20251216|09:59:11|S|50|35.980000||
B|HUT|20251216|09:59:11|S|50|35.980000||
B|LLY|20251216|09:59:11|S|1|1054.680000||
B|NVDA|20251216|09:59:11|S|33|177.250000||
B|NVDA|20251216|09:59:11|S|2000|177.220000||
B|PLTR|20251216|09:59:11|S|30|185.530000||
B|SOXL|20251216|09:59:11|S|200|41.439300||
B|TLRY|20251216|09:59:11|S|35|12.160000||
B|TSLA|20251216|09:59:11|S|100|478.090000||
B|TSLA|20251216|09:59:11|S|100|478.110000||
B|U|20251216|09:59:11|S|52|44.960000||
B|ZM|20251216|09:59:11|S|4|87.000000||
B|ZM|20251216|09:59:11|S|7|86.990000||
B|ZM|20251216|09:59:11|S|39|86.990000||
B|AMCI|20251216|09:59:12|S|20|12.900000||
B|AMD|20251216|09:59:12|S|61|208.670000||
B|BTBT|20251216|09:59:12|S|20|2.120000||
B|CLSK|20251216|09:59:12|S|700|12.015000||
B|GOOGL|20251216|09:59:12|S|50|309.860000||
B|GOOGL|20251216|09:59:12|S|100|309.860000||
B|IONX|20251216|09:59:12|S|12|27.520000||
B|MELI|20251216|09:59:12|S|25|1954.450000||
B|NAK|20251216|09:59:12|S|900|2.135000||
B|NEM|20251216|09:59:12|S|48|99.400000||
B|NOMD|20251216|09:59:12|S|100|12.490000||
B|PLTR|20251216|09:59:12|S|100|185.570000||
B|PYLD|20251216|09:59:12|S|55|26.698000||
B|RIVN|20251216|09:59:12|S|600|18.828800||
B|SCHD|20251216|09:59:12|S|3|27.550000||
B|SGOV|20251216|09:59:12|S|87|100.545000||
B|SMR|20251216|09:59:12|S|5|17.350000||
B|SOXL|20251216|09:59:12|S|400|41.417300||
B|TQQQ|20251216|09:59:12|S|600|52.410000||
B|ZS|20251216|09:59:12|S|4|230.480100||
B|BE|20251216|09:59:13|S|25|88.410000||
B|BE|20251216|09:59:13|S|50|88.445000||
B|IREN|20251216|09:59:13|S|50|35.030000||
B|MU|20251216|09:59:13|S|10|238.330000||
B|NVDA|20251216|09:59:13|S|8|177.198000||
B|PTIR|20251216|09:59:13|S|20|31.059000||
B|RDDT|20251216|09:59:13|S|100|222.120000||
B|RXRX|20251216|09:59:13|S|500|4.255000||
B|TSM|20251216|09:59:13|S|3|288.180000||
B|WLTH|20251216|09:59:13|S|1000|13.250000||
B|AMZN|20251216|09:59:14|S|25|223.550000||
B|COHR|20251216|09:59:14|S|400|179.560000||
B|GEV|20251216|09:59:14|S|2|692.900000||
B|KTOS|20251216|09:59:14|S|3|74.340000||
B|NVDX|20251216|09:59:14|S|150|16.190000||
B|RGTI|20251216|09:59:14|S|61|23.843000||
B|SOXL|20251216|09:59:14|S|800|41.405000||
B|VOO|20251216|09:59:14|S|8|625.988300||
B|ZS|20251216|09:59:14|S|40|230.014000||
B|BITF|20251216|09:59:15|S|65|2.510000||
B|BITF|20251216|09:59:15|S|900|2.510000||
B|EEX|20251216|09:59:15|S|100|4.390000||
B|GOOGL|20251216|09:59:15|S|50|309.850000||
B|LLY|20251216|09:59:15|S|1|1054.560000||
B|META|20251216|09:59:15|S|23|653.740000||
B|MQ|20251216|09:59:15|S|10|4.869300||
B|SKYT|20251216|09:59:15|S|20|16.680000||
B|TSLL|20251216|09:59:15|S|100|21.971200||
B|USFD|20251216|09:59:15|S|20|75.960000||
B|APP|20251216|09:59:16|S|5|678.430000||
B|BSX|20251216|09:59:16|S|43|91.450000||
B|ENS|20251216|09:59:16|S|200|149.095000||
B|FANG|20251216|09:59:16|S|30|148.480000||
B|NVDA|20251216|09:59:16|S|25|177.121000||
B|OXY|20251216|09:59:16|S|3|39.148800||
B|PFE|20251216|09:59:16|S|10|25.619300||
B|PLTR|20251216|09:59:16|S|200|185.507200||
B|TSLA|20251216|09:59:16|S|15|478.060000||
B|TSLA|20251216|09:59:16|S|15|478.062300||
B|ACHR|20251216|09:59:17|S|40|8.049300||
B|APLD|20251216|09:59:17|S|100|23.650000||
B|FRMI|20251216|09:59:17|S|20|9.810000||
B|IBIT|20251216|09:59:17|S|1|49.520000||
B|MELI|20251216|09:59:17|S|25|1954.450000||
B|META|20251216|09:59:17|S|2|653.735500||
B|META|20251216|09:59:17|S|2|653.740000||
B|RIOX|20251216|09:59:17|S|20|13.448000||
B|TTWO|20251216|09:59:17|S|2|246.240000||
B|VSCO|20251216|09:59:17|S|2|54.710000||
B|AAOI|20251216|09:59:18|S|100|29.590000||
B|APP|20251216|09:59:18|S|120|678.850000||
B|CFLT|20251216|09:59:18|S|100|30.085000||
B|GLD|20251216|09:59:18|S|1|397.840000||
B|HOOD|20251216|09:59:18|S|10|120.320000||
B|IESC|20251216|09:59:18|S|1|460.090000||
B|IONQ|20251216|09:59:18|S|100|48.820000||
B|META|20251216|09:59:18|S|100|653.575000||
B|ORCL|20251216|09:59:18|S|2|186.690000||
B|RBRK|20251216|09:59:18|S|1|78.963800||
B|RKLB|20251216|09:59:18|S|100|56.040000||
B|SMCI|20251216|09:59:18|S|300|31.690000||
B|TLRY|20251216|09:59:18|S|641|12.190000||
B|ABVX|20251216|09:59:19|S|100|110.730000||
B|AMZN|20251216|09:59:19|S|1|223.505000||
B|AVGO|20251216|09:59:19|S|1|342.620000||
B|AVGO|20251216|09:59:19|S|20|342.595000||
B|BDRX|20251216|09:59:19|S|500|6.970000||
B|CNXC|20251216|09:59:19|S|100|38.860000||
B|CNXC|20251216|09:59:19|S|100|38.870000||
B|GIL|20251216|09:59:19|S|12|63.220000||
B|GOOG|20251216|09:59:19|S|20|311.040000||
B|GOOG|20251216|09:59:19|S|20|311.042000||
B|IONL|20251216|09:59:19|S|2|40.480000||
B|LAR|20251216|09:59:19|S|100|4.900000||
B|NVDA|20251216|09:59:19|S|5|177.189100||
B|QUBT|20251216|09:59:19|S|30|11.175000||
B|RKLX|20251216|09:59:19|S|65|31.290000||
B|VZ|20251216|09:59:19|S|25|40.799300||
B|WM|20251216|09:59:19|S|3|219.720000||
B|BDRX|20251216|09:59:20|S|115|6.970000||
B|HOOD|20251216|09:59:20|S|10|120.240000||
B|MSFT|20251216|09:59:20|S|50|475.110000||
B|MUU|20251216|09:59:20|S|332|72.025100||
B|NVDA|20251216|09:59:20|S|20|177.186300||
B|NVDA|20251216|09:59:20|S|100|177.161000||
B|PLTR|20251216|09:59:20|S|200|185.535000||
B|RKLB|20251216|09:59:20|S|40|55.960000||
B|RZLV|20251216|09:59:20|S|800|2.890000||
B|SMCI|20251216|09:59:20|S|125|31.683200||
B|SOXL|20251216|09:59:20|S|100|41.405000||
B|SOXL|20251216|09:59:20|S|100|41.410000||
B|TEM|20251216|09:59:20|S|40|68.630000||
B|COST|20251216|09:59:21|S|25|849.266000||
B|CRWV|20251216|09:59:21|S|315|71.010000||
B|CVNA|20251216|09:59:21|S|100|456.419000||
B|LCID|20251216|09:59:21|S|14|11.810900||
B|LNG|20251216|09:59:21|S|100|187.340000||
B|NXDR|20251216|09:59:21|S|500|2.175000||
B|PBR|20251216|09:59:21|S|27|11.765000||
B|QDTE|20251216|09:59:21|S|73|34.235000||
B|SIRI|20251216|09:59:21|S|70|21.685000||
B|SQM|20251216|09:59:21|S|166|64.790000||
B|TSLA|20251216|09:59:21|S|100|477.905000||
B|TSLL|20251216|09:59:21|S|50|21.960000||
B|ZS|20251216|09:59:21|S|3|230.772400||
B|ZS|20251216|09:59:21|S|3|230.780000||
B|CRCL|20251216|09:59:22|S|22|82.710000||
B|DOW|20251216|09:59:22|S|5000|22.864800||
B|LOW|20251216|09:59:22|S|40|247.560000||
B|MP|20251216|09:59:22|S|18|53.390000||
B|NBIS|20251216|09:59:22|S|2|80.960000||
B|NVDA|20251216|09:59:22|S|2|177.188800||
B|OKLO|20251216|09:59:22|S|7|83.240000||
B|SPY|20251216|09:59:22|S|50|680.700700||
B|TEM|20251216|09:59:22|S|50|68.620000||
B|XOP|20251216|09:59:22|S|1|126.299600||
B|AAUC|20251216|09:59:23|S|100|23.240000||
B|AMD|20251216|09:59:23|S|24|208.660000||
B|ANET|20251216|09:59:23|S|74|127.560000||
B|DBI|20251216|09:59:23|S|800|8.580000||
B|GEMI|20251216|09:59:23|S|33|11.760000||
B|NVDA|20251216|09:59:23|S|49|177.171000||
B|NVDA|20251216|09:59:23|S|51|177.170000||
B|TQQQ|20251216|09:59:23|S|1000|52.390000||
B|TQQQ|20251216|09:59:23|S|1900|52.388300||
B|XLF|20251216|09:59:23|S|200|55.005000||
B|ZM|20251216|09:59:23|S|1|86.995000||
B|ACHR|20251216|09:59:24|S|11|8.045000||
B|CRWV|20251216|09:59:24|S|500|71.000000||
B|HOOD|20251216|09:59:24|S|107|120.260000||
B|LLY|20251216|09:59:24|S|5|1053.690000||
B|MELI|20251216|09:59:24|S|25|1954.450000||
B|MSFT|20251216|09:59:24|S|5|474.980000||
B|NFLX|20251216|09:59:24|S|50|94.062400||
B|TQQQ|20251216|09:59:24|S|80|52.390000||
B|ABVX|20251216|09:59:25|S|25|110.730000||
B|ASML|20251216|09:59:25|S|1|1087.310000||
B|BE|20251216|09:59:25|S|200|88.480000||
B|DDOG|20251216|09:59:25|S|20|142.430000||
B|JEPQ|20251216|09:59:25|S|2408|58.113800||
B|LMND|20251216|09:59:25|S|155|81.120000||
B|NVDA|20251216|09:59:25|S|1|177.198200||
B|PLTR|20251216|09:59:25|S|75|185.525000||
B|SPXL|20251216|09:59:25|S|100|218.940000||
B|TSLA|20251216|09:59:25|S|40|477.910000||
B|TSLA|20251216|09:59:25|S|80|477.980000||
B|TSLA|20251216|09:59:25|S|800|477.950000||
B|APLD|20251216|09:59:26|S|10|23.668500||
B|CLPT|20251216|09:59:26|S|300|14.020000||
B|CRCL|20251216|09:59:26|S|150|82.670000||
B|PLTR|20251216|09:59:26|S|50|185.491000||
B|PLTR|20251216|09:59:26|S|109|185.490000||
B|QQQ|20251216|09:59:26|S|120|611.980000||
B|QUBX|20251216|09:59:26|S|2|27.010000||
B|RDW|20251216|09:59:26|S|17|6.690000||
B|SPY|20251216|09:59:26|S|9|680.665700||
B|TSLA|20251216|09:59:26|S|166|477.810000||
B|WEAT|20251216|09:59:26|S|54|20.020000||
B|AAOI|20251216|09:59:27|S|100|29.510000||
B|FLWS|20251216|09:59:27|S|46|4.604400||
B|GD|20251216|09:59:27|S|100|340.665000||
B|GEV|20251216|09:59:27|S|1|693.421000||
B|GFI|20251216|09:59:27|S|101|44.747500||
B|LUMN|20251216|09:59:27|S|100|8.120000||
B|META|20251216|09:59:27|S|50|653.066200||
B|PLUG|20251216|09:59:27|S|2|2.255000||
B|SPRY|20251216|09:59:27|S|20|10.525000||
B|TQQQ|20251216|09:59:27|S|10|52.400000||
B|TSLA|20251216|09:59:27|S|5|477.960000||
B|TSLA|20251216|09:59:27|S|5|477.962600||
B|COST|20251216|09:59:28|S|1|849.150000||
B|FLY|20251216|09:59:28|S|100|20.505000||
B|IONQ|20251216|09:59:28|S|14|48.740000||
B|LEGN|20251216|09:59:28|S|1|21.940000||
B|MU|20251216|09:59:28|S|100|238.550000||
B|SCHD|20251216|09:59:28|S|250|27.550000||
B|SPYM|20251216|09:59:28|S|2|80.088800||
B|USAR|20251216|09:59:28|S|20|15.015000||
B|WDC|20251216|09:59:28|S|50|176.140000||
B|AMZU|20251216|09:59:29|S|220|33.150000||
B|BMNR|20251216|09:59:29|S|10|31.224900||
B|DXYZ|20251216|09:59:29|S|50|30.325000||
B|GOOGL|20251216|09:59:29|S|22|309.885000||
B|JAAA|20251216|09:59:29|S|100|50.585000||
B|KO|20251216|09:59:29|S|2|70.658800||
B|MSFT|20251216|09:59:29|S|250|475.140000||
B|NVDA|20251216|09:59:29|S|50|177.200000||
B|PLTR|20251216|09:59:29|S|20|185.501900||
B|PLTR|20251216|09:59:29|S|200|185.505000||
B|SLV|20251216|09:59:29|S|100|57.585000||
B|T|20251216|09:59:29|S|23|24.310000||
B|VITL|20251216|09:59:29|S|28|31.420000||
B|BA|20251216|09:59:30|S|200|207.774900||
B|BA|20251216|09:59:30|S|300|207.780000||
B|CRWV|20251216|09:59:30|S|13|71.030000||
B|GOOGL|20251216|09:59:30|S|10|309.915000||
B|INTC|20251216|09:59:30|S|400|37.642600||
B|LLY|20251216|09:59:30|S|3|1053.690000||
B|MSFT|20251216|09:59:30|S|300|475.127500||
B|NEBX|20251216|09:59:30|S|100|27.380000||
B|NEBX|20251216|09:59:30|S|200|27.390000||
B|RDNT|20251216|09:59:30|S|20|68.520000||
B|SPY|20251216|09:59:30|S|13|680.681200||
B|TSLA|20251216|09:59:30|S|50|477.890000||
B|CRCL|20251216|09:59:31|S|13|82.780000||
B|HOOD|20251216|09:59:31|S|90|120.220000||
B|PBR|20251216|09:59:31|S|14|11.765000||
B|POET|20251216|09:59:31|S|10|6.045000||
B|RILY|20251216|09:59:31|S|20|4.510000||
B|SPY|20251216|09:59:31|S|4|680.710000||
B|TQQQ|20251216|09:59:31|S|300|52.389400||
B|TSLA|20251216|09:59:31|S|60|478.010000||
B|AAPL|20251216|09:59:32|S|800|273.530000||
B|AVGO|20251216|09:59:32|S|23|342.490000||
B|DRUG|20251216|09:59:32|S|3|92.050000||
B|HD|20251216|09:59:32|S|1|354.581300||
B|RGTI|20251216|09:59:32|S|10|23.807000||
B|TIGO|20251216|09:59:32|S|3|53.460000||
B|TQQQ|20251216|09:59:32|S|10|52.385000||
B|V|20251216|09:59:32|S|25|347.060000||
B|F|20251216|09:59:33|S|400|13.850000||
B|PLTR|20251216|09:59:33|S|129|185.650000||
B|SERV|20251216|09:59:33|S|1|10.899300||
B|SOXL|20251216|09:59:33|S|1600|41.415000||
B|TSLA|20251216|09:59:33|S|20|478.055000||
B|USD|20251216|09:59:33|S|2|49.480000||
B|VGT|20251216|09:59:33|S|1|747.865000||
B|VST|20251216|09:59:33|S|1|172.360000||
B|AHR|20251216|09:59:34|S|125|47.860000||
B|BDRX|20251216|09:59:34|S|35|6.933000||
B|CONL|20251216|09:59:34|S|100|18.940000||
B|GM|20251216|09:59:34|S|200|82.760000||
B|GOOGL|20251216|09:59:34|S|20|309.850000||
B|GOOGL|20251216|09:59:34|S|40|309.865000||
B|LABX|20251216|09:59:34|S|11|12.160000||
B|MSFT|20251216|09:59:34|S|12|475.110000||
B|OGN|20251216|09:59:34|S|16|6.888800||
B|PLTZ|20251216|09:59:34|S|3|23.400000||
B|PLTZ|20251216|09:59:34|S|25|23.430000||
B|TSLA|20251216|09:59:34|S|25|478.083900||
B|XPEV|20251216|09:59:34|S|5|18.608800||
B|ABVX|20251216|09:59:35|S|150|110.740000||
B|ACHR|20251216|09:59:35|S|50|8.039100||
B|ACHR|20251216|09:59:35|S|100|8.035000||
B|AVGX|20251216|09:59:35|S|50|46.946800||
B|AVGX|20251216|09:59:35|S|50|46.950000||
B|CIB|20251216|09:59:35|S|5|62.710000||
B|CRCL|20251216|09:59:35|S|100|82.790000||
B|CRCL|20251216|09:59:35|S|100|82.800000||
B|FIG|20251216|09:59:35|S|2|35.980000||
B|META|20251216|09:59:35|S|10|653.150000||
B|MRUS|20251216|09:59:35|S|80|96.830000||
B|PATH|20251216|09:59:35|S|300|16.555000||
B|PFE|20251216|09:59:35|S|100|25.609300||
B|QQQ|20251216|09:59:35|S|48|612.002500||
B|BKR|20251216|09:59:36|S|100|46.004000||
B|COIN|20251216|09:59:36|S|39|255.390000||
B|CRCL|20251216|09:59:36|S|200|82.870000||
B|CVNA|20251216|09:59:36|S|40|456.520000||
B|GOOGL|20251216|09:59:36|S|33|309.845000||
B|GSAT|20251216|09:59:36|S|100|68.670000||
B|GSAT|20251216|09:59:36|S|486|68.600000||
B|MARA|20251216|09:59:36|S|4|10.841600||
B|MPC|20251216|09:59:36|S|1|181.150000||
B|PLTR|20251216|09:59:36|S|130|185.660000||
B|QQQ|20251216|09:59:36|S|40|611.890000||
B|WULF|20251216|09:59:36|S|50|12.329100||
B|CPAC|20251216|09:59:37|S|3|10.470000||
B|CPAC|20251216|09:59:37|S|10|10.480000||
B|NE|20251216|09:59:37|S|10|28.660000||
B|PDD|20251216|09:59:37|S|400|109.031300||
B|QQQ|20251216|09:59:37|S|40|611.900000||
B|TSLA|20251216|09:59:37|S|50|477.935000||
B|ZS|20251216|09:59:37|S|1|230.775000||
B|ZTS|20251216|09:59:37|S|10|122.304700||
B|ASTS|20251216|09:59:38|S|5|68.416400||
B|ASTS|20251216|09:59:38|S|5|68.420000||
B|BE|20251216|09:59:38|S|40|88.320000||
B|BITU|20251216|09:59:38|S|50|27.847600||
B|BRK/B|20251216|09:59:38|S|10|504.755000||
B|CNR|20251216|09:59:38|S|150|85.650000||
B|GOOGL|20251216|09:59:38|S|20|309.875000||
B|MBB|20251216|09:59:38|S|50|95.189100||
B|MRNA|20251216|09:59:38|S|1|29.445000||
B|PFE|20251216|09:59:38|S|4|25.579300||
B|PFE|20251216|09:59:38|S|25|25.589300||
B|QBTS|20251216|09:59:38|S|25|24.799100||
B|TSLA|20251216|09:59:38|S|5|478.022500||
B|AMD|20251216|09:59:39|S|82|208.630000||
B|AMZN|20251216|09:59:39|S|20|223.208800||
B|ARM|20251216|09:59:39|S|83|121.220000||
B|CPAC|20251216|09:59:39|S|20|10.490000||
B|MOS|20251216|09:59:39|S|1|24.175000||
B|MSFT|20251216|09:59:39|S|50|474.827400||
B|MSFT|20251216|09:59:39|S|50|474.830000||
B|PFE|20251216|09:59:39|S|600|25.589300||
B|TTC|20251216|09:59:39|S|112|73.400000||
B|TTC|20251216|09:59:39|S|200|73.405000||
B|ZTS|20251216|09:59:39|S|20|122.360000||
B|APLD|20251216|09:59:40|S|33|23.598500||
B|DFLI|20251216|09:59:40|E|62|0.480100||
B|MNTS|20251216|09:59:40|E|1|0.529200||
B|NAIL|20251216|09:59:40|S|2|58.150000||
B|PFE|20251216|09:59:40|S|1|25.589300||
B|PLTR|20251216|09:59:40|S|100|185.680000||
B|PLTZ|20251216|09:59:40|S|2|23.430000||
B|QQQ|20251216|09:59:40|S|40|611.900000||
B|RKLB|20251216|09:59:40|S|3|55.880000||
B|SGOV|20251216|09:59:40|S|30|100.545000||
B|TSLA|20251216|09:59:40|S|80|478.120000||
B|TSLA|20251216|09:59:40|S|80|478.120000||
B|TSLA|20251216|09:59:40|S|80|478.170000||
B|TSLA|20251216|09:59:40|S|200|478.120000||
B|WMT|20251216|09:59:40|S|12|115.709000||
B|AAUC|20251216|09:59:41|S|200|23.200000||
B|DXYZ|20251216|09:59:41|S|5|30.268200||
B|ETHZ|20251216|09:59:41|S|20|6.940000||
B|GIS|20251216|09:59:41|S|2|46.780000||
B|IONQ|20251216|09:59:41|S|100|48.895000||
B|PBR|20251216|09:59:41|S|2|11.765000||
B|QQQM|20251216|09:59:41|S|2|251.930000||
B|TQQQ|20251216|09:59:41|S|160|52.360700||
B|TSLA|20251216|09:59:41|S|25|478.310000||
B|TSLA|20251216|09:59:41|S|800|478.300000||
B|CRWV|20251216|09:59:42|S|186|71.060000||
B|CRWV|20251216|09:59:42|S|194|71.050000||
B|TLRY|20251216|09:59:42|S|1700|12.340000||
B|TSLA|20251216|09:59:42|S|25|478.180500||
B|UVIX|20251216|09:59:42|S|200|7.125000||
B|CPAC|20251216|09:59:43|S|2|10.590000||
B|FOUR|20251216|09:59:43|S|3|66.200000||
B|KO|20251216|09:59:43|S|19|70.665000||
B|RDDT|20251216|09:59:43|S|5|222.215000||
B|RIOX|20251216|09:59:43|S|20|13.408000||
B|SQQQ|20251216|09:59:43|S|59|71.105000||
B|VAL|20251216|09:59:43|S|20|52.130000||
B|XLG|20251216|09:59:43|S|17|58.815000||
B|ALLW|20251216|09:59:44|S|150|28.565000||
B|BULL|20251216|09:59:44|S|30|8.740000||
B|HRL|20251216|09:59:44|S|10|23.840000||
B|NVDA|20251216|09:59:44|S|25|177.175000||
B|NVTS|20251216|09:59:44|S|100|7.950000||
B|PLTR|20251216|09:59:44|S|43|185.720000||
B|BABA|20251216|09:59:45|S|10|148.971400||
B|CPAC|20251216|09:59:45|S|50|10.550000||
B|FLWS|20251216|09:59:45|S|105|4.625000||
B|HI|20251216|09:59:45|S|11|31.715000||
B|HOOD|20251216|09:59:45|S|31|120.300000||
B|HOOD|20251216|09:59:45|S|200|120.270000||
B|HOOD|20251216|09:59:45|S|400|120.270000||
B|NVDA|20251216|09:59:45|S|50|177.170000||
B|NVDA|20251216|09:59:45|S|56|177.170000||
B|RZLV|20251216|09:59:45|S|42|2.875000||
B|XLV|20251216|09:59:45|S|200|154.550000||
B|AMD|20251216|09:59:46|S|50|208.620000||
B|AMD|20251216|09:59:46|S|100|208.620000||
B|BEX|20251216|09:59:46|S|100|10.090000||
B|FIX|20251216|09:59:46|S|8|979.080000||
B|HOOD|20251216|09:59:46|S|200|120.400000||
B|ORLY|20251216|09:59:46|S|44|94.220000||
B|PLTR|20251216|09:59:46|S|100|185.778000||
B|PLTZ|20251216|09:59:46|S|100|23.410000||
B|QQQ|20251216|09:59:46|S|8|611.970000||
B|SYM|20251216|09:59:46|S|35|60.920000||
B|TSSI|20251216|09:59:46|S|143|7.378800||
B|AN|20251216|09:59:47|S|2|207.290000||
B|BTQ|20251216|09:59:47|S|100|6.710000||
B|GDXJ|20251216|09:59:47|S|100|114.060000||
B|GOOGL|20251216|09:59:47|S|100|309.915000||
B|HOOD|20251216|09:59:47|S|57|120.370000||
B|HOOD|20251216|09:59:47|S|250|120.350000||
B|HOOD|20251216|09:59:47|S|350|120.360000||
B|HOOD|20251216|09:59:47|S|1542|120.350000||
B|JEPQ|20251216|09:59:47|S|5|58.115000||
B|QQQ|20251216|09:59:47|S|280|612.010000||
B|REAL|20251216|09:59:47|S|38|14.849500||
B|YETI|20251216|09:59:47|S|8|43.100000||
B|ALAB|20251216|09:59:48|S|81|146.980000||
B|CPAC|20251216|09:59:48|S|3|10.530000||
B|DSX|20251216|09:59:48|S|100|1.765000||
B|MSTX|20251216|09:59:48|S|10|4.799800||
B|OUST|20251216|09:59:48|S|25|22.640000||
B|PFE|20251216|09:59:48|S|500|25.589300||
B|PLTR|20251216|09:59:48|S|90|185.640000||
B|ASTS|20251216|09:59:49|E|2600|68.411800||
B|BOIL|20251216|09:59:49|S|30|24.776500||
B|COIN|20251216|09:59:49|S|30|255.500000||
B|CPAC|20251216|09:59:49|S|6|10.530000||
B|GLDM|20251216|09:59:49|S|5|85.589100||
B|GLDM|20251216|09:59:49|S|5|85.590000||
B|PDI|20251216|09:59:49|S|100|17.675000||
B|TLRY|20251216|09:59:49|S|900|12.305000||
B|TSLL|20251216|09:59:49|S|100|21.970000||
B|TSM|20251216|09:59:49|S|20|288.270000||
B|ARCC|20251216|09:59:50|S|1|20.249300||
B|BTG|20251216|09:59:50|S|11|4.655000||
B|IONZ|20251216|09:59:50|S|7|21.920000||
B|NBIS|20251216|09:59:50|S|200|80.990000||
B|PLTR|20251216|09:59:50|S|10|185.650000||
B|PONY|20251216|09:59:50|S|300|14.075000||
B|SLV|20251216|09:59:50|S|5|57.540000||
B|TEM|20251216|09:59:50|S|100|68.607100||
B|TLRY|20251216|09:59:50|S|200|12.305000||
B|AMCI|20251216|09:59:51|S|30|13.360000||
B|AMCI|20251216|09:59:51|S|100|13.370000||
B|BZ|20251216|09:59:51|S|20|20.210000||
B|CPAC|20251216|09:59:51|S|2|10.530000||
B|CRWV|20251216|09:59:51|S|5|71.000000||
B|HOOD|20251216|09:59:51|S|73|120.270000||
B|SPRY|20251216|09:59:51|S|5|10.520000||
B|TQQQ|20251216|09:59:51|S|25|52.377800||
B|TQQQ|20251216|09:59:51|S|100|52.390000||
B|ABVX|20251216|09:59:52|S|200|110.540000||
B|AZZ|20251216|09:59:52|S|40|108.570000||
B|CPAC|20251216|09:59:52|S|1|10.520000||
B|GOOGL|20251216|09:59:52|S|5|309.900000||
B|MU|20251216|09:59:52|S|1|238.910000||
B|PLTR|20251216|09:59:52|S|13|185.690000||
B|QUBT|20251216|09:59:52|S|100|11.165000||
B|SOLT|20251216|09:59:52|S|230|6.975000||
B|SOLT|20251216|09:59:52|S|600|6.975000||
B|TSLA|20251216|09:59:52|S|10|478.250000||
B|ASTS|20251216|09:59:53|S|50|68.464900||
B|AVGX|20251216|09:59:53|S|1|47.040000||
B|BMRN|20251216|09:59:53|S|20|51.890000||
B|CPAC|20251216|09:59:53|S|1|10.530000||
B|CRCL|20251216|09:59:53|S|7|82.955000||
B|GERN|20251216|09:59:53|S|25|1.325500||
B|HUT|20251216|09:59:53|S|10|35.940000||
B|MSTR|20251216|09:59:53|S|50|167.894700||
B|NBIS|20251216|09:59:53|S|1|81.010000||
B|PLTR|20251216|09:59:53|S|223|185.700000||
B|AAPL|20251216|09:59:54|S|100|273.670000||
B|ALDX|20251216|09:59:54|S|100|5.100000||
B|IAU|20251216|09:59:54|S|15|81.425000||
B|IAU|20251216|09:59:54|S|177|81.425000||
B|NBIS|20251216|09:59:54|S|2|81.020000||
B|NVTS|20251216|09:59:54|S|150|7.955000||
B|ORCX|20251216|09:59:54|S|68|16.090000||
B|PFE|20251216|09:59:54|S|1500|25.575000||
B|RDNT|20251216|09:59:54|S|5|68.520000||
B|SWK|20251216|09:59:54|S|74|73.490000||
B|TECH|20251216|09:59:54|S|40|57.540000||
B|TSLA|20251216|09:59:54|S|1|478.330000||
B|AAPL|20251216|09:59:55|S|20|273.680000||
B|AN|20251216|09:59:55|S|2|207.420000||
B|BDRX|20251216|09:59:55|S|150|6.990000||
B|PLTR|20251216|09:59:55|S|9|185.745000||
B|SPXU|20251216|09:59:55|S|2|51.217400||
B|TSLA|20251216|09:59:55|S|50|478.332700||
B|VITL|20251216|09:59:55|S|55|31.200000||
B|META|20251216|09:59:56|S|22|653.573300||
B|SOFI|20251216|09:59:56|S|10|26.600000||
B|TSLA|20251216|09:59:56|S|50|478.400000||
B|TSLA|20251216|09:59:56|S|100|478.400000||
B|TSLA|20251216|09:59:56|S|240|478.400000||
B|UVIX|20251216|09:59:56|S|10|7.110000||
B|BDRX|20251216|09:59:57|S|100|6.990000||
B|EWJ|20251216|09:59:57|S|10|81.255000||
B|GM|20251216|09:59:57|S|7|82.760000||
B|INTC|20251216|09:59:57|S|400|37.657900||
B|META|20251216|09:59:57|S|80|653.640000||
B|META|20251216|09:59:57|S|400|653.640000||
B|MU|20251216|09:59:57|S|5|238.996100||
B|MU|20251216|09:59:57|S|5|239.000000||
B|MU|20251216|09:59:57|S|20|238.996100||
B|MU|20251216|09:59:57|S|20|239.000000||
B|PLTR|20251216|09:59:57|S|5|185.777800||
B|POWL|20251216|09:59:57|S|40|333.250000||
B|SOXL|20251216|09:59:57|S|120|41.477600||
B|WDC|20251216|09:59:57|S|15|175.784900||
B|WDC|20251216|09:59:57|S|15|175.790000||
B|AAPL|20251216|09:59:58|S|50|273.730000||
B|AAPL|20251216|09:59:58|S|60|273.730000||
B|HLX|20251216|09:59:58|S|533|6.805000||
B|KEP|20251216|09:59:58|S|19|17.150000||
B|PFE|20251216|09:59:58|S|20|25.589300||
B|QQQ|20251216|09:59:58|S|50|612.165000||
B|SCHB|20251216|09:59:58|S|1|26.170000||
B|SEZL|20251216|09:59:58|S|100|73.230000||
B|SQQQ|20251216|09:59:58|S|51|71.022700||
B|TQQQ|20251216|09:59:58|S|200|52.430000||
B|TSLA|20251216|09:59:58|S|1|478.200000||
B|BTSG|20251216|09:59:59|S|100|36.740000||
B|CPAC|20251216|09:59:59|S|1|10.440000||
B|CRCL|20251216|09:59:59|S|1500|82.960000||
B|GOOGL|20251216|09:59:59|S|2|309.849200||
B|MSFT|20251216|09:59:59|S|12|474.830000||
B|MSFT|20251216|09:59:59|S|100|474.807600||
B|TEM|20251216|09:59:59|S|15|68.640000||
B|ZIM|20251216|09:59:59|S|19|20.930000||
B|ZTS|20251216|09:59:59|S|1|122.470000||
B|ZTS|20251216|09:59:59|S|100|122.500000||
B|ZTS|20251216|09:59:59|S|200|122.500000||
B|ZTS|20251216|09:59:59|S|200|122.500000||
B|ZTS|20251216|09:59:59|S|200|122.500000||
B|ZTS|20251216|09:59:59|S|400|122.500000||
B|ZTS|20251216|09:59:59|S|400|122.500000||
B|ZTS|20251216|09:59:59|S|500|122.500000||
B|ZTS|20251216|09:59:59|S|600|122.500000||
B|ZTS|20251216|09:59:59|S|600|122.500000||
B|ZTS|20251216|09:59:59|S|600|122.500000||
B|AAPL|20251216|10:00:00|S|1|273.730000||
B|CLPT|20251216|10:00:00|S|100|14.060000||
B|CPAC|20251216|10:00:00|S|100|10.440000||
B|FTEC|20251216|10:00:00|S|1|223.160000||
B|KMB|20251216|10:00:00|S|47|102.540000||
B|KMB|20251216|10:00:00|S|48|102.540000||
B|KMX|20251216|10:00:00|S|932|40.840000||
B|META|20251216|10:00:00|S|100|653.864100||
B|NEM|20251216|10:00:00|S|1|99.290000||
B|PLUG|20251216|10:00:00|S|2|2.250000||
B|QQQ|20251216|10:00:00|S|20|612.311200||
B|RKLB|20251216|10:00:00|S|50|55.890000||
B|SOFI|20251216|10:00:00|S|30|26.600000||
B|SPY|20251216|10:00:00|S|10|680.930700||
B|SSYS|20251216|10:00:00|S|257|9.190000||
B|UVIX|20251216|10:00:00|S|10|7.100000||
B|AMCI|20251216|10:00:01|S|48|13.220000||
B|BND|20251216|10:00:01|S|72|74.167200||
B|EWA|20251216|10:00:01|S|13|25.930700||
B|GOOGL|20251216|10:00:01|S|16|309.865000||
B|LITE|20251216|10:00:01|S|10|326.800000||
B|META|20251216|10:00:01|S|1|653.480000||
B|META|20251216|10:00:01|S|40|653.462500||
B|NVDA|20251216|10:00:01|S|100|177.260000||
B|NVS|20251216|10:00:01|S|100|135.500000||
B|PLTR|20251216|10:00:01|S|29|185.400000||
B|PLTR|20251216|10:00:01|S|84|185.392000||
B|PLTR|20251216|10:00:01|S|300|185.593000||
B|ROKU|20251216|10:00:01|S|90|110.260000||
B|SOXL|20251216|10:00:01|S|1|41.399600||
B|UVXY|20251216|10:00:01|S|56|42.200000||
B|VNQ|20251216|10:00:01|S|200|89.612800||
B|YOLO|20251216|10:00:01|S|100|3.850000||
B|YOLO|20251216|10:00:01|S|500|3.850000||
B|ASTS|20251216|10:00:02|S|5|68.400000||
B|BTBT|20251216|10:00:02|S|300|2.115000||
B|COIN|20251216|10:00:02|S|23|255.690000||
B|CPAC|20251216|10:00:02|S|3|10.590000||
B|GOOGL|20251216|10:00:02|S|3|310.075000||
B|HOOD|20251216|10:00:02|S|35|120.470000||
B|IAC|20251216|10:00:02|S|224|38.330000||
B|IBIT|20251216|10:00:02|S|187|49.550000||
B|ICFI|20251216|10:00:02|S|10|86.800000||
B|INUV|20251216|10:00:02|S|100|2.870000||
B|INUV|20251216|10:00:02|S|200|2.870000||
B|MRK|20251216|10:00:02|S|2|96.958300||
B|SATS|20251216|10:00:02|S|100|105.690000||
B|SPY|20251216|10:00:02|S|10|681.038800||
B|SPY|20251216|10:00:02|S|200|680.987200||
B|SPY|20251216|10:00:02|S|400|680.949600||
B|SYM|20251216|10:00:02|S|1|60.950000||
B|UVIX|20251216|10:00:02|S|1|7.090000||
B|YOLO|20251216|10:00:02|S|100|3.880000||
B|ASTS|20251216|10:00:03|S|15|68.450000||
B|EWZ|20251216|10:00:03|S|17|31.915000||
B|GEV|20251216|10:00:03|S|5|692.320000||
B|GFI|20251216|10:00:03|S|2|44.730000||
B|GOOGL|20251216|10:00:03|S|6|310.125000||
B|GOOGL|20251216|10:00:03|S|8|310.125000||
B|IONZ|20251216|10:00:03|S|4|21.830000||
B|ORCL|20251216|10:00:03|S|2|187.040000||
B|RKLB|20251216|10:00:03|S|100|55.875000||
B|TQQQ|20251216|10:00:03|S|300|52.485000||
B|TQQQ|20251216|10:00:03|S|300|52.498300||
B|TQQQ|20251216|10:00:03|S|400|52.510000||
B|TWM|20251216|10:00:03|S|465|31.007000||
B|BIIB|20251216|10:00:04|S|9|170.800000||
B|CROX|20251216|10:00:04|S|75|89.940000||
B|CVNA|20251216|10:00:04|S|100|456.720000||
B|GLD|20251216|10:00:04|S|2|397.690000||
B|JEPQ|20251216|10:00:04|S|10|58.150000||
B|NKE|20251216|10:00:04|S|1|67.795000||
B|NVDA|20251216|10:00:04|S|100|177.470000||
B|QCOM|20251216|10:00:04|S|39|178.715000||
B|QQQ|20251216|10:00:04|S|30|612.370000||
B|QRVO|20251216|10:00:04|S|28|87.670000||
B|QRVO|20251216|10:00:04|S|29|87.670000||
B|SATS|20251216|10:00:04|S|100|105.710000||
B|STX|20251216|10:00:04|S|100|292.551000||
B|TSLA|20251216|10:00:04|S|77|478.520000||
B|UNH|20251216|10:00:04|S|36|338.235000||
B|AAPL|20251216|10:00:05|S|100|273.845000||
B|ALK|20251216|10:00:05|S|150|51.680000||
B|AN|20251216|10:00:05|S|2|207.450000||
B|ANET|20251216|10:00:05|S|100|127.560000||
B|DAL|20251216|10:00:05|S|8|71.540000||
B|DAL|20251216|10:00:05|S|100|71.520000||
B|GEV|20251216|10:00:05|S|2|692.210000||
B|LLY|20251216|10:00:05|S|31|1053.740000||
B|PYPL|20251216|10:00:05|S|100|61.740000||
B|RXRX|20251216|10:00:05|S|1|4.259700||
B|RXRX|20251216|10:00:05|S|192|4.259700||
B|SATS|20251216|10:00:05|S|1200|105.780000||
B|SCHD|20251216|10:00:05|S|1|27.550000||
B|TSM|20251216|10:00:05|S|20|288.457100||
B|TSM|20251216|10:00:05|S|20|288.460000||
B|ASTS|20251216|10:00:06|S|10|68.450000||
B|GPCR|20251216|10:00:06|S|25|61.410000||
B|IBIT|20251216|10:00:06|S|180|49.545000||
B|MDB|20251216|10:00:06|S|50|424.220000||
B|PLTR|20251216|10:00:06|S|100|185.530000||
B|TLRY|20251216|10:00:06|S|82|12.260000||
B|ZYBT|20251216|10:00:06|S|200|1.950000||
B|APP|20251216|10:00:07|S|1|678.751000||
B|ASTS|20251216|10:00:07|E|14|68.365000||
B|ASTS|20251216|10:00:07|S|40|68.402900||
B|AVGO|20251216|10:00:07|S|1|342.667000||
B|AVGX|20251216|10:00:07|S|50|46.980000||
B|KYTX|20251216|10:00:07|S|20|10.710000||
B|LLY|20251216|10:00:07|S|10|1053.620000||
B|MDB|20251216|10:00:07|S|80|424.480000||
B|META|20251216|10:00:07|S|12|653.835000||
B|NBIS|20251216|10:00:07|S|25|80.930000||
B|NEM|20251216|10:00:07|S|100|99.340000||
B|OKTA|20251216|10:00:07|S|5|91.324300||
B|PLTR|20251216|10:00:07|S|100|185.500000||
B|SGOV|20251216|10:00:07|S|5|100.540000||
B|STN|20251216|10:00:07|S|20|92.560000||
B|TSLA|20251216|10:00:07|S|2|478.200000||
B|TWLO|20251216|10:00:07|S|25|139.480000||
B|VYMI|20251216|10:00:07|S|1|89.687000||
B|ANET|20251216|10:00:08|S|1|127.560000||
B|CRCL|20251216|10:00:08|S|20|82.845000||
B|GOOGL|20251216|10:00:08|S|10|310.060000||
B|LLY|20251216|10:00:08|S|5|1053.647000||
B|MSTR|20251216|10:00:08|S|100|168.094700||
B|PAVE|20251216|10:00:08|S|60|49.085000||
B|QCOM|20251216|10:00:08|S|18|178.670000||
B|SNOW|20251216|10:00:08|S|2|219.780000||
B|SOXL|20251216|10:00:08|S|8|41.485000||
B|SOXS|20251216|10:00:08|S|4388|3.308400||
B|TLRY|20251216|10:00:08|S|171|12.240000||
B|TSLA|20251216|10:00:08|S|30|478.300000||
B|VXX|20251216|10:00:08|S|533|29.458100||
B|XLF|20251216|10:00:08|S|300|55.017300||
B|ZTS|20251216|10:00:08|S|11|122.191900||
B|ASTS|20251216|10:00:09|S|40|68.420000||
B|CLSK|20251216|10:00:09|S|83|11.999300||
B|CPAC|20251216|10:00:09|S|3|10.590000||
B|GOOGL|20251216|10:00:09|S|50|310.255000||
B|HAIN|20251216|10:00:09|S|100|1.125000||
B|JMIA|20251216|10:00:09|S|2|12.510000||
B|JMIA|20251216|10:00:09|S|3|12.510000||
B|MARA|20251216|10:00:09|S|1000|10.855000||
B|MU|20251216|10:00:09|S|40|239.025000||
B|AMD|20251216|10:00:10|S|100|208.762800||
B|CELH|20251216|10:00:10|S|31|43.408500||
B|CPAC|20251216|10:00:10|S|44|10.590000||
B|CRWV|20251216|10:00:10|S|5|70.885000||
B|GOOG|20251216|10:00:10|S|150|311.340000||
B|MNDY|20251216|10:00:10|S|30|153.730000||
B|MSTR|20251216|10:00:10|S|10|168.094700||
B|OMER|20251216|10:00:10|S|300|8.820000||
B|SVXY|20251216|10:00:10|S|5|52.680000||
B|TLRY|20251216|10:00:10|S|82|12.270000||
B|AMD|20251216|10:00:11|S|6|208.740000||
B|CPAC|20251216|10:00:11|S|10|10.570000||
B|ETHU|20251216|10:00:11|S|50|54.395000||
B|NVDA|20251216|10:00:11|S|20|177.339300||
B|QCOM|20251216|10:00:11|S|49|178.660000||
B|QCOM|20251216|10:00:11|S|100|178.660000||
B|SGOV|20251216|10:00:11|S|18|100.545000||
B|SOXL|20251216|10:00:11|S|1200|41.458200||
B|SOXX|20251216|10:00:11|S|680|298.510000||
B|UNH|20251216|10:00:11|S|33|338.150000||
B|UNH|20251216|10:00:11|S|33|338.155100||
B|ZM|20251216|10:00:11|S|1|87.140000||
B|ZM|20251216|10:00:11|S|1|87.140000||
B|ZM|20251216|10:00:11|S|1|87.140000||
B|BMNU|20251216|10:00:12|S|1|6.540000||
B|CMA|20251216|10:00:12|S|1|88.466300||
B|CSIQ|20251216|10:00:12|S|78|22.460000||
B|GOOG|20251216|10:00:12|S|1|311.405000||
B|LULU|20251216|10:00:12|S|11|206.520000||
B|META|20251216|10:00:12|S|22|653.535200||
B|META|20251216|10:00:12|S|23|653.540000||
B|MVST|20251216|10:00:12|S|100|2.910000||
B|NBIS|20251216|10:00:12|S|5|80.925000||
B|TSLA|20251216|10:00:12|S|5|477.990000||
B|TSLA|20251216|10:00:12|S|190|478.020000||
B|TSLL|20251216|10:00:12|S|200|21.970000||
B|ZM|20251216|10:00:12|S|1|87.140000||
B|BBIO|20251216|10:00:13|S|1|75.471100||
B|CRCL|20251216|10:00:13|S|6|82.810000||
B|CRCL|20251216|10:00:13|S|36|82.750000||
B|CVNA|20251216|10:00:13|S|10|456.250000||
B|EBAY|20251216|10:00:13|S|1|82.220000||
B|GOOGL|20251216|10:00:13|S|92|310.340000||
B|LYB|20251216|10:00:13|S|28|42.420000||
B|PBR|20251216|10:00:13|S|48|11.780000||
B|SOXL|20251216|10:00:13|S|5|41.427600||
B|TQQQ|20251216|10:00:13|S|100|52.435000||
B|VGAS|20251216|10:00:13|S|1|2.580000||
B|XOM|20251216|10:00:13|S|200|115.628800||
B|AMG|20251216|10:00:14|S|1|275.780000||
B|BK|20251216|10:00:14|S|2|116.760000||
B|BOTZ|20251216|10:00:14|S|2|35.895000||
B|CF|20251216|10:00:14|S|40|78.315000||
B|COKE|20251216|10:00:14|S|72|163.200000||
B|CRDO|20251216|10:00:14|S|7|140.990000||
B|LULU|20251216|10:00:14|S|5|206.520000||
B|PAX|20251216|10:00:14|S|2|15.590000||
B|TSM|20251216|10:00:14|S|13|288.240000||
B|UFO|20251216|10:00:14|S|50|37.310000||
B|XPEV|20251216|10:00:14|S|20|18.629300||
B|APLD|20251216|10:00:15|S|5|23.577500||
B|BEAT|20251216|10:00:15|S|301|2.865000||
B|BEAT|20251216|10:00:15|S|301|2.865000||
B|C|20251216|10:00:15|S|2|112.575000||
B|EPAC|20251216|10:00:15|S|4|39.890000||
B|GOOGL|20251216|10:00:15|S|6|310.305000||
B|MSMR|20251216|10:00:15|S|1|34.595400||
B|MU|20251216|10:00:15|S|74|239.090000||
B|MU|20251216|10:00:15|S|350|239.090000||
B|NVDA|20251216|10:00:15|S|25|177.321200||
B|NVDA|20251216|10:00:15|S|100|177.340000||
B|NVDA|20251216|10:00:15|S|1200|177.360000||
B|ON|20251216|10:00:15|S|100|54.510000||
B|ORCL|20251216|10:00:15|S|7|186.850000||
B|PLTR|20251216|10:00:15|S|35|185.650000||
B|QBTS|20251216|10:00:15|S|2|24.837600||
B|TSLA|20251216|10:00:15|S|50|478.130000||
B|TSLA|20251216|10:00:15|S|76|478.130000||
B|TSLL|20251216|10:00:15|S|400|21.970700||
B|UVXY|20251216|10:00:15|S|100|42.160000||
B|CPAC|20251216|10:00:16|S|85|10.590000||
B|CSIQ|20251216|10:00:16|S|78|22.460000||
B|CSIQ|20251216|10:00:16|S|122|22.460000||
B|DD|20251216|10:00:16|S|5|40.663000||
B|GOOGL|20251216|10:00:16|S|22|310.260000||
B|SOXL|20251216|10:00:16|S|200|41.390000||
B|SPY|20251216|10:00:16|S|600|680.711800||
B|TSLL|20251216|10:00:16|S|25|21.975000||
B|XLK|20251216|10:00:16|S|23|142.775000||
B|ZTS|20251216|10:00:16|S|200|122.650000||
B|AMD|20251216|10:00:17|S|5|208.630500||
B|AVGO|20251216|10:00:17|S|40|342.365000||
B|AXTI|20251216|10:00:17|S|200|14.950000||
B|BCE|20251216|10:00:17|S|49|23.407400||
B|CIVI|20251216|10:00:17|S|1|26.780000||
B|CRCL|20251216|10:00:17|S|1|82.660000||
B|CRCL|20251216|10:00:17|S|6|82.660000||
B|ESTA|20251216|10:00:17|S|3|72.530000||
B|FGNX|20251216|10:00:17|S|100|2.875000||
B|H|20251216|10:00:17|S|2|165.400000||
B|PLTU|20251216|10:00:17|S|125|81.910000||
B|URBN|20251216|10:00:17|S|30|81.660000||
B|URBN|20251216|10:00:17|S|100|81.680000||
B|AXTI|20251216|10:00:18|S|300|15.010000||
B|GLD|20251216|10:00:18|S|2|397.685000||
B|HIMS|20251216|10:00:18|S|200|36.285000||
B|NVDA|20251216|10:00:18|S|1|177.270000||
B|PLTR|20251216|10:00:18|S|400|185.540000||
B|QCOM|20251216|10:00:18|S|119|178.630000||
B|QCOM|20251216|10:00:18|S|145|178.600000||
B|RKLB|20251216|10:00:18|S|100|55.780000||
B|SE|20251216|10:00:18|S|100|122.275000||
B|TSLL|20251216|10:00:18|S|100|21.951200||
B|VNM|20251216|10:00:18|S|100|17.860000||
B|YINN|20251216|10:00:18|S|60|41.810000||
B|CRCL|20251216|10:00:19|S|5|82.660000||
B|GOOGL|20251216|10:00:19|S|36|310.405000||
B|GOOGL|20251216|10:00:19|S|100|310.405000||
B|GOOGL|20251216|10:00:19|S|100|310.425000||
B|HOOD|20251216|10:00:19|S|1|120.320000||
B|HOOD|20251216|10:00:19|S|50|120.330000||
B|SPY|20251216|10:00:19|S|50|680.697900||
B|TSLL|20251216|10:00:19|S|400|21.980000||
B|TSLL|20251216|10:00:19|S|400|21.980000||
B|UVIX|20251216|10:00:19|S|100|7.105000||
B|AEO|20251216|10:00:20|S|100|27.050000||
B|ASTS|20251216|10:00:20|S|14|68.110000||
B|COP|20251216|10:00:20|S|100|92.130000||
B|CRCL|20251216|10:00:20|S|50|82.660000||
B|GOOGL|20251216|10:00:20|S|40|310.330000||
B|JPM|20251216|10:00:20|S|60|318.820000||
B|MMC|20251216|10:00:20|S|1|187.470000||
B|NVDA|20251216|10:00:20|S|1|177.280000||
B|PALL|20251216|10:00:20|S|1|144.950000||
B|PATH|20251216|10:00:20|S|100|16.545000||
B|SOXL|20251216|10:00:20|S|250|41.369300||
B|TLRY|20251216|10:00:20|S|81|12.310000||
B|TROW|20251216|10:00:20|S|16|104.170000||
B|UVIX|20251216|10:00:20|S|800|7.105000||
B|CGNX|20251216|10:00:21|S|52|36.760000||
B|COGT|20251216|10:00:21|S|47|40.900000||
B|CRCL|20251216|10:00:21|S|1|82.660000||
B|CRCL|20251216|10:00:21|S|50|82.660000||
B|CRSP|20251216|10:00:21|S|34|56.840000||
B|ETHU|20251216|10:00:21|S|1|54.325000||
B|EXPE|20251216|10:00:21|S|20|287.700000||
B|GDX|20251216|10:00:21|S|200|85.689200||
B|GGLL|20251216|10:00:21|S|15|96.272500||
B|MOS|20251216|10:00:21|S|10|24.137200||
B|MU|20251216|10:00:21|S|1|239.101800||
B|MU|20251216|10:00:21|S|8|238.940000||
B|NSC|20251216|10:00:21|S|1|298.830000||
B|NVDA|20251216|10:00:21|S|100|177.280000||
B|NVDA|20251216|10:00:21|S|300|177.269300||
B|PATH|20251216|10:00:21|S|100|16.550000||
B|PBF|20251216|10:00:21|S|100|28.290000||
B|SMTC|20251216|10:00:21|S|26|72.290000||
B|TQQQ|20251216|10:00:21|S|100|52.400000||
B|U|20251216|10:00:21|S|21|45.010000||
B|U|20251216|10:00:21|S|21|45.010000||
B|APLD|20251216|10:00:22|S|300|23.505000||
B|ASTS|20251216|10:00:22|S|5|68.110000||
B|CAN|20251216|10:00:22|S|1|0.810900||
B|COIN|20251216|10:00:22|S|95|255.380000||
B|JEPQ|20251216|10:00:22|S|2|58.113500||
B|JMIA|20251216|10:00:22|S|1|12.500000||
B|UVIX|20251216|10:00:22|S|100|7.105000||
B|UVIX|20251216|10:00:22|S|1800|7.105000||
B|CRCL|20251216|10:00:23|S|10|82.630000||
B|CRCL|20251216|10:00:23|S|10|82.635000||
B|CSIQ|20251216|10:00:23|S|200|22.488000||
B|ETHA|20251216|10:00:23|S|1|22.200000||
B|META|20251216|10:00:23|S|1|653.290000||
B|MFIC|20251216|10:00:23|S|100|11.880000||
B|MMYT|20251216|10:00:23|S|100|85.280000||
B|NVDA|20251216|10:00:23|S|40|177.180000||
B|NVDA|20251216|10:00:23|S|74|177.225000||
B|NVTS|20251216|10:00:23|S|100|7.935000||
B|PAAS|20251216|10:00:23|S|100|49.908800||
B|PLTR|20251216|10:00:23|S|64|185.510000||
B|PLTR|20251216|10:00:23|S|200|185.450000||
B|TECH|20251216|10:00:23|S|400|57.630000||
B|TLRY|20251216|10:00:23|S|40|12.340000||
B|TLRY|20251216|10:00:23|S|250|12.340000||
B|TNDM|20251216|10:00:23|S|1|23.114000||
B|TQQQ|20251216|10:00:23|S|10|52.367800||
B|TSLA|20251216|10:00:23|S|30|478.100000||
B|VOO|20251216|10:00:23|S|3|625.888300||
B|ALB|20251216|10:00:24|S|1|133.505400||
B|AMCI|20251216|10:00:24|S|300|12.885000||
B|CPAC|20251216|10:00:24|S|44|10.470000||
B|CPRI|20251216|10:00:24|S|18|25.700000||
B|CRCL|20251216|10:00:24|S|2|82.630000||
B|LMND|20251216|10:00:24|S|44|81.430000||
B|LMND|20251216|10:00:24|S|100|81.440000||
B|LMND|20251216|10:00:24|S|100|81.440000||
B|LMND|20251216|10:00:24|S|300|81.430000||
B|MSTR|20251216|10:00:24|S|49|167.910000||
B|NVDA|20251216|10:00:24|S|1|177.200000||
B|PG|20251216|10:00:24|S|1|145.065000||
B|QCOM|20251216|10:00:24|S|142|178.570000||
B|QQQ|20251216|10:00:24|S|1|611.920000||
B|SATS|20251216|10:00:24|S|10|105.560000||
B|SIL|20251216|10:00:24|S|10|82.265000||
B|SIL|20251216|10:00:24|S|100|82.265000||
B|TTD|20251216|10:00:24|S|28|36.385000||
B|UAVS|20251216|10:00:24|S|100|1.085000||
B|UVIX|20251216|10:00:24|S|100|7.115000||
B|VPL|20251216|10:00:24|S|25|91.775000||
B|WBD|20251216|10:00:24|S|50|29.205000||
B|AAPL|20251216|10:00:25|S|1|273.600000||
B|AMZN|20251216|10:00:25|S|75|223.300000||
B|BAH|20251216|10:00:25|S|35|84.870000||
B|HOOD|20251216|10:00:25|S|19|120.150000||
B|IONQ|20251216|10:00:25|S|50|48.948700||
B|JEPQ|20251216|10:00:25|S|1|58.106500||
B|RKLB|20251216|10:00:25|S|100|55.680000||
B|RKLB|20251216|10:00:25|S|371|55.700000||
B|TLRY|20251216|10:00:25|S|125|12.340000||
B|WDC|20251216|10:00:25|S|2|175.540000||
B|ZIM|20251216|10:00:25|S|4|20.940000||
B|AMZN|20251216|10:00:26|S|40|223.315000||
B|B|20251216|10:00:26|S|1|43.509500||
B|CRWV|20251216|10:00:26|S|3|70.690000||
B|GOOGL|20251216|10:00:26|S|23|310.410000||
B|HIMS|20251216|10:00:26|S|1170|36.300000||
B|MOD|20251216|10:00:26|S|19|140.360000||
B|NAVN|20251216|10:00:26|S|1300|12.590000||
B|TSLA|20251216|10:00:26|S|100|478.350000||
B|ZTO|20251216|10:00:26|S|1|20.900000||
B|BAH|20251216|10:00:27|S|41|84.805000||
B|ETHA|20251216|10:00:27|S|9|22.200000||
B|MSTR|20251216|10:00:27|S|4|167.830000||
B|NBIS|20251216|10:00:27|S|4|80.880000||
B|NVDL|20251216|10:00:27|S|8|80.267500||
B|QBTS|20251216|10:00:27|S|18|24.810000||
B|TWST|20251216|10:00:27|S|122|30.324000||
B|BRK/B|20251216|10:00:28|S|25|504.160000||
B|CPAC|20251216|10:00:28|S|15|10.730000||
B|DASH|20251216|10:00:28|S|30|228.663500||
B|HIMS|20251216|10:00:28|S|10|36.290000||
B|HIMS|20251216|10:00:28|S|100|36.293800||
B|NVDA|20251216|10:00:28|S|100|177.175000||
B|PYPL|20251216|10:00:28|S|50|61.585000||
B|RCAT|20251216|10:00:28|S|500|7.686000||
B|VRT|20251216|10:00:28|S|20|160.420000||
B|VUG|20251216|10:00:28|S|1|484.080000||
B|CPAC|20251216|10:00:29|S|48|10.730000||
B|GPCR|20251216|10:00:29|S|25|61.310000||
B|LITE|20251216|10:00:29|S|1|326.790000||
B|META|20251216|10:00:29|S|90|653.265000||
B|PLTR|20251216|10:00:29|S|157|185.460000||
B|PYPL|20251216|10:00:29|S|1|61.598600||
B|QQQ|20251216|10:00:29|S|280|611.980000||
B|TECL|20251216|10:00:29|S|100|115.110000||
B|TIGO|20251216|10:00:29|S|25|53.370000||
B|TIGO|20251216|10:00:29|S|25|53.370000||
B|VIRT|20251216|10:00:29|S|200|33.760000||
B|VOO|20251216|10:00:29|S|10|625.868300||
B|AREN|20251216|10:00:30|S|100|4.120000||
B|ETHA|20251216|10:00:30|S|50|22.195000||
B|GLOB|20251216|10:00:30|S|4|67.550000||
B|HOOD|20251216|10:00:30|S|78|120.040000||
B|HOOD|20251216|10:00:30|S|100|120.060000||
B|HOOD|20251216|10:00:30|S|116|120.050000||
B|IBIT|20251216|10:00:30|S|1|49.490000||
B|KRMN|20251216|10:00:30|S|100|69.450000||
B|MP|20251216|10:00:30|S|50|53.280000||
B|MSTR|20251216|10:00:30|S|80|167.830000||
B|MT|20251216|10:00:30|S|40|45.850000||
B|ORCL|20251216|10:00:30|S|10|186.730000||
B|PSTG|20251216|10:00:30|S|40|69.570000||
B|QCOM|20251216|10:00:30|S|119|178.600000||
B|SPY|20251216|10:00:30|S|25|680.568800||
B|TCX|20251216|10:00:30|S|41|22.420000||
B|TSLA|20251216|10:00:30|S|6|478.280000||
B|TSLA|20251216|10:00:30|S|7|478.230000||
B|TSLA|20251216|10:00:30|S|50|478.235000||
B|URBN|20251216|10:00:30|S|85|81.610000||
B|URBN|20251216|10:00:30|S|100|81.590000||
B|ACHR|20251216|10:00:31|S|100|8.045000||
B|AMCI|20251216|10:00:31|S|33|12.990000||
B|AMZN|20251216|10:00:31|S|7|223.365000||
B|COIW|20251216|10:00:31|S|5|23.670000||
B|CRWV|20251216|10:00:31|S|300|70.640000||
B|IBIT|20251216|10:00:31|S|1|49.510000||
B|SBSW|20251216|10:00:31|S|4|13.758200||
B|SPY|20251216|10:00:31|S|300|680.690100||
B|STEM|20251216|10:00:31|S|92|18.100000||
B|TQQQ|20251216|10:00:31|S|2|52.409300||
B|APP|20251216|10:00:32|S|10|677.480000||
B|CRCL|20251216|10:00:32|S|100|82.520000||
B|CRCL|20251216|10:00:32|S|100|82.550000||
B|HOOD|20251216|10:00:32|S|96|120.110000||
B|JEPQ|20251216|10:00:32|S|1|58.116500||
B|META|20251216|10:00:32|S|11|653.475500||
B|MSTR|20251216|10:00:32|S|5|167.790000||
B|MSTR|20251216|10:00:32|S|23|167.790000||
B|PLUG|20251216|10:00:32|S|20|2.240000||
B|TSLA|20251216|10:00:32|S|20|478.380000||
B|TSLA|20251216|10:00:32|S|50|478.270000||
B|WBI|20251216|10:00:32|S|80|20.130000||
B|ABVX|20251216|10:00:33|S|7|110.960000||
B|GOOGL|20251216|10:00:33|S|100|310.575000||
B|GPCR|20251216|10:00:33|S|100|61.310000||
B|META|20251216|10:00:33|S|2|653.475300||
B|MMYT|20251216|10:00:33|S|50|85.280000||
B|NUTX|20251216|10:00:33|S|5|171.950000||
B|PPG|20251216|10:00:33|S|1|103.810000||
B|RKLB|20251216|10:00:33|S|465|55.670000||
B|SHV|20251216|10:00:33|S|7|110.325000||
B|TECL|20251216|10:00:33|S|54|115.160000||
B|ATCH|20251216|10:00:34|S|100|0.295300||
B|BAH|20251216|10:00:34|S|2|84.800000||
B|BMNR|20251216|10:00:34|S|50|31.189300||
B|KRMN|20251216|10:00:34|S|25|69.320000||
B|KRMN|20251216|10:00:34|S|25|69.320000||
B|MAIN|20251216|10:00:34|S|100|60.570000||
B|TSLA|20251216|10:00:34|S|31|478.390000||
B|AFCG|20251216|10:00:35|S|1|3.337500||
B|AVGO|20251216|10:00:35|S|20|342.545000||
B|GOOG|20251216|10:00:35|S|233|311.630000||
B|JEPQ|20251216|10:00:35|S|1|58.103500||
B|NVDL|20251216|10:00:35|S|200|80.248200||
B|TSLA|20251216|10:00:35|S|2|478.280000||
B|TSLA|20251216|10:00:35|S|100|478.240000||
B|TSLL|20251216|10:00:35|S|90|21.985000||
B|TSLL|20251216|10:00:35|S|210|21.985000||
B|ZS|20251216|10:00:35|S|40|230.829600||
B|CGC|20251216|10:00:36|S|330|1.840000||
B|CRCL|20251216|10:00:36|S|30|82.690000||
B|DAL|20251216|10:00:36|S|64|71.460000||
B|DAL|20251216|10:00:36|S|136|71.460000||
B|IDCC|20251216|10:00:36|S|20|350.070000||
B|LLY|20251216|10:00:36|S|5|1053.360000||
B|LMND|20251216|10:00:36|S|10|81.140000||
B|NOW|20251216|10:00:36|S|1|782.320000||
B|SOXL|20251216|10:00:36|S|250|41.369300||
B|TQQQ|20251216|10:00:36|S|300|52.362500||
B|TQQQ|20251216|10:00:36|S|300|52.365000||
B|VOO|20251216|10:00:36|S|54|625.818300||
B|AAL|20251216|10:00:37|S|200|15.405000||
B|ACHR|20251216|10:00:37|S|3|8.048500||
B|ADP|20251216|10:00:37|S|6|261.010000||
B|AMZN|20251216|10:00:37|S|1|223.328300||
B|AMZN|20251216|10:00:37|S|11|223.320000||
B|CRCL|20251216|10:00:37|S|100|82.610000||
B|CRCL|20251216|10:00:37|S|100|82.688300||
B|DELL|20251216|10:00:37|S|5|133.900000||
B|IONQ|20251216|10:00:37|S|35|49.008900||
B|IONQ|20251216|10:00:37|S|100|49.010000||
B|PDD|20251216|10:00:37|S|100|109.060000||
B|SQQQ|20251216|10:00:37|S|10|71.058500||
B|TQQQ|20251216|10:00:37|S|1500|52.380600||
B|XOM|20251216|10:00:37|S|9|115.690000||
B|XPEV|20251216|10:00:37|S|200|18.615000||
B|ZS|20251216|10:00:37|S|40|230.219600||
B|AMCI|20251216|10:00:38|S|8|12.930000||
B|BA|20251216|10:00:38|S|300|207.950000||
B|CCI|20251216|10:00:38|S|20|88.795000||
B|CRGY|20251216|10:00:38|S|2400|8.500000||
B|DUOL|20251216|10:00:38|S|2|186.382100||
B|DUOL|20251216|10:00:38|S|2|186.390000||
B|EWZ|20251216|10:00:38|S|1|31.915000||
B|GDXJ|20251216|10:00:38|S|150|113.840000||
B|NKE|20251216|10:00:38|S|3|67.770000||
B|QCOM|20251216|10:00:38|S|16|178.580000||
B|USD|20251216|10:00:38|S|100|49.500000||
B|VG|20251216|10:00:38|S|50|5.935000||
B|BE|20251216|10:00:39|S|25|88.086300||
B|FOUR|20251216|10:00:39|S|100|66.080000||
B|MASI|20251216|10:00:39|S|1|136.970000||
B|NVDU|20251216|10:00:39|S|2|108.070000||
B|PBR|20251216|10:00:39|S|32|11.765000||
B|QBTX|20251216|10:00:39|S|10|32.246300||
B|VIST|20251216|10:00:39|S|87|47.680000||
B|VIST|20251216|10:00:39|S|162|47.710000||
B|ALK|20251216|10:00:40|S|19|51.590000||
B|KO|20251216|10:00:40|S|4|70.625000||
B|ORLY|20251216|10:00:40|S|60|94.290000||
B|ORLY|20251216|10:00:40|S|240|94.290000||
B|TSLA|20251216|10:00:40|S|10|478.250000||
B|TSLA|20251216|10:00:40|S|50|478.300000||
B|TSLA|20251216|10:00:40|S|94|478.260000||
B|TSLA|20251216|10:00:40|S|282|478.250000||
B|TSLL|20251216|10:00:40|S|2800|21.992500||
B|AMD|20251216|10:00:41|S|100|208.820000||
B|GRNJ|20251216|10:00:41|S|1|25.905500||
B|ON|20251216|10:00:41|S|100|54.520000||
B|PFE|20251216|10:00:41|S|100|25.549300||
B|PLTZ|20251216|10:00:41|S|2|23.400000||
B|PYPL|20251216|10:00:41|S|50|61.597200||
B|RGTI|20251216|10:00:41|S|300|23.829000||
B|SDY|20251216|10:00:41|S|200|141.500000||
B|VGT|20251216|10:00:41|S|3|747.770000||
B|GM|20251216|10:00:42|S|10|82.855000||
B|MDB|20251216|10:00:42|S|1|424.290000||
B|RZLT|20251216|10:00:42|S|100|1.755000||
B|STEM|20251216|10:00:42|S|58|18.125000||
B|TQQQ|20251216|10:00:42|S|4|52.365000||
B|TQQQ|20251216|10:00:42|S|21|52.375000||
B|ZTO|20251216|10:00:42|S|1|20.900000||
B|AXTI|20251216|10:00:43|S|100|15.080000||
B|FIG|20251216|10:00:43|S|3|35.900000||
B|LITE|20251216|10:00:43|S|6|327.300000||
B|MMYT|20251216|10:00:43|S|50|85.320000||
B|NBIS|20251216|10:00:43|S|10|80.960000||
B|NVDA|20251216|10:00:43|S|300|177.201000||
B|SMCI|20251216|10:00:43|S|30|31.689100||
B|TQQQ|20251216|10:00:43|S|63|52.380000||
B|TSLA|20251216|10:00:43|S|13|478.070000||
B|AGNC|20251216|10:00:44|S|500|10.391500||
B|ALDX|20251216|10:00:44|S|100|5.060000||
B|AVGX|20251216|10:00:44|S|44|46.920000||
B|AXTI|20251216|10:00:44|S|300|15.080000||
B|BE|20251216|10:00:44|S|50|88.070000||
B|GLNG|20251216|10:00:44|S|15|37.160000||
B|VST|20251216|10:00:44|S|2|172.850000||
B|AMCI|20251216|10:00:45|S|25|13.200000||
B|CRGY|20251216|10:00:45|S|100|8.530000||
B|CRGY|20251216|10:00:45|S|2100|8.525000||
B|CRWV|20251216|10:00:45|S|100|70.560000||
B|CRWV|20251216|10:00:45|S|300|70.555000||
B|NAVN|20251216|10:00:45|S|76|12.610000||
B|NAVN|20251216|10:00:45|S|100|12.620000||
B|NVDA|20251216|10:00:45|S|100|177.214400||
B|QLD|20251216|10:00:45|S|10|69.939100||
B|TSLA|20251216|10:00:45|S|52|478.090000||
B|CRCL|20251216|10:00:46|S|100|82.759500||
B|ENS|20251216|10:00:46|S|100|149.070000||
B|ENTG|20251216|10:00:46|S|11|90.080000||
B|HOOD|20251216|10:00:46|S|100|120.150000||
B|JEPI|20251216|10:00:46|S|6|57.649300||
B|SMR|20251216|10:00:46|S|20|17.360000||
B|TEM|20251216|10:00:46|S|100|68.570000||
B|TEM|20251216|10:00:46|S|100|68.570000||
B|TSLA|20251216|10:00:46|S|50|478.070000||
B|AAPL|20251216|10:00:47|S|200|273.486800||
B|OKLO|20251216|10:00:47|S|20|83.210000||
B|SOXL|20251216|10:00:47|S|190|41.375000||
B|TMF|20251216|10:00:47|S|32|38.015000||
B|TSLA|20251216|10:00:47|S|7|478.100000||
B|TSLA|20251216|10:00:47|S|10|478.040000||
B|AESI|20251216|10:00:48|S|100|9.690000||
B|AMCI|20251216|10:00:48|S|50|13.290000||
B|ARQQ|20251216|10:00:48|S|3|24.910000||
B|DUOL|20251216|10:00:48|S|10|186.230000||
B|EWZ|20251216|10:00:48|S|500|31.919100||
B|GGLL|20251216|10:00:48|S|5|96.328800||
B|IONS|20251216|10:00:48|S|400|78.700000||
B|PLTR|20251216|10:00:48|S|10|185.620000||
B|PLTR|20251216|10:00:48|S|11|185.630000||
B|QQQM|20251216|10:00:48|S|10|251.940000||
B|SPY|20251216|10:00:48|S|5|680.600000||
B|SQQQ|20251216|10:00:48|S|1|71.115000||
B|TSLA|20251216|10:00:48|S|100|478.080000||
B|AAPL|20251216|10:00:49|S|1|273.469300||
B|AAPL|20251216|10:00:49|S|10|273.485000||
B|AMZN|20251216|10:00:49|S|20|223.280000||
B|ASTS|20251216|10:00:49|S|4|67.990000||
B|BDRX|20251216|10:00:49|S|146|6.980000||
B|CIEN|20251216|10:00:49|S|15|212.130000||
B|CVNA|20251216|10:00:49|S|60|457.150000||
B|DUOL|20251216|10:00:49|S|2|186.251000||
B|TSLA|20251216|10:00:49|S|100|477.970000||
B|TSLA|20251216|10:00:49|S|270|477.970000||
B|CSIQ|20251216|10:00:50|S|100|22.400000||
B|DXYZ|20251216|10:00:50|S|100|30.470000||
B|GGLL|20251216|10:00:50|S|173|96.350000||
B|GGLL|20251216|10:00:50|S|200|96.350000||
B|JEPQ|20251216|10:00:50|S|3|58.115000||
B|MP|20251216|10:00:50|S|729|53.240000||
B|MSTR|20251216|10:00:50|S|5|167.706200||
B|NBIS|20251216|10:00:50|S|19|81.020000||
B|TSLA|20251216|10:00:50|S|170|477.950000||
B|TSLA|20251216|10:00:50|S|400|477.920000||
B|XME|20251216|10:00:50|S|200|101.430000||
B|AMD|20251216|10:00:51|S|2|208.867500||
B|AMD|20251216|10:00:51|S|200|208.870000||
B|JMIA|20251216|10:00:51|S|280|12.461500||
B|KRMN|20251216|10:00:51|S|100|69.320000||
B|ORCL|20251216|10:00:51|S|30|186.970000||
B|PDD|20251216|10:00:51|S|500|108.975000||
B|PGR|20251216|10:00:51|S|1|235.000000||
B|RDDT|20251216|10:00:51|S|67|221.880000||
B|TRU|20251216|10:00:51|S|40|83.200000||
B|TSSI|20251216|10:00:51|S|300|7.378300||
B|AG|20251216|10:00:52|S|20|16.025000||
B|AMD|20251216|10:00:52|S|1|209.000000||
B|CPAC|20251216|10:00:52|S|10|10.820000||
B|DIVO|20251216|10:00:52|S|1|45.736500||
B|HL|20251216|10:00:52|S|10|18.860000||
B|HOOD|20251216|10:00:52|S|200|120.110000||
B|KRMN|20251216|10:00:52|S|458|69.390000||
B|KRMN|20251216|10:00:52|S|469|69.600000||
B|KRMN|20251216|10:00:52|S|1173|69.560000||
B|LW|20251216|10:00:52|S|4|59.520000||
B|NVDA|20251216|10:00:52|S|100|177.309300||
B|NVDA|20251216|10:00:52|S|100|177.319300||
B|PLTZ|20251216|10:00:52|S|2|23.370000||
B|SERV|20251216|10:00:52|S|50|10.895000||
B|TSLA|20251216|10:00:52|S|50|478.281900||
B|VZ|20251216|10:00:52|S|2|40.819300||
B|ZTO|20251216|10:00:52|S|1|20.900000||
B|CRCL|20251216|10:00:53|S|50|82.828400||
B|CRCL|20251216|10:00:53|S|100|82.760000||
B|ET|20251216|10:00:53|S|10|16.310000||
B|GOOGL|20251216|10:00:53|S|10|310.645000||
B|KO|20251216|10:00:53|S|3|70.625000||
B|MDB|20251216|10:00:53|S|1|424.690000||
B|META|20251216|10:00:53|S|1|653.321200||
B|MSFT|20251216|10:00:53|S|10|474.545000||
B|NVDA|20251216|10:00:53|S|20|177.376000||
B|PG|20251216|10:00:53|S|7|144.970000||
B|PSKY|20251216|10:00:53|S|10|13.659300||
B|TSLA|20251216|10:00:53|S|20|478.335000||
B|UAMY|20251216|10:00:53|S|100|4.885000||
B|UVXY|20251216|10:00:53|S|100|42.160000||
B|UVXY|20251216|10:00:53|S|300|42.160000||
B|AMZN|20251216|10:00:54|S|6|223.212100||
B|FIG|20251216|10:00:54|S|1|35.909500||
B|IONQ|20251216|10:00:54|S|1|48.940000||
B|IONQ|20251216|10:00:54|S|1|48.940000||
B|NVDA|20251216|10:00:54|S|2|177.320000||
B|NVDA|20251216|10:00:54|S|80|177.340000||
B|NVDL|20251216|10:00:54|S|29|80.369700||
B|PBR|20251216|10:00:54|S|10|11.767400||
B|TMF|20251216|10:00:54|S|30|37.999000||
B|TSLA|20251216|10:00:54|S|35|478.392500||
B|BAH|20251216|10:00:55|S|10|84.770000||
B|CRWD|20251216|10:00:55|S|1|489.220000||
B|GIS|20251216|10:00:55|S|2|46.730000||
B|MENS|20251216|10:00:55|S|10|20.250000||
B|PLTZ|20251216|10:00:55|S|2|23.340000||
B|TSLA|20251216|10:00:55|S|25|478.650000||
B|TSLA|20251216|10:00:55|S|40|478.450000||
B|ZTS|20251216|10:00:55|S|100|122.740000||
B|BETR|20251216|10:00:56|S|100|38.370000||
B|DRIP|20251216|10:00:56|S|107|9.169300||
B|LMND|20251216|10:00:56|S|50|81.110000||
B|MMYT|20251216|10:00:56|S|50|85.310000||
B|NVDA|20251216|10:00:56|S|1355|177.380000||
B|RGTI|20251216|10:00:56|S|100|23.820900||
B|RXRX|20251216|10:00:56|S|41|4.250000||
B|SLV|20251216|10:00:56|S|60|57.480000||
B|SLV|20251216|10:00:56|S|100|57.480000||
B|TSLA|20251216|10:00:56|S|2|478.600000||
B|TSLA|20251216|10:00:56|S|50|478.650000||
B|TSLL|20251216|10:00:56|S|700|22.017200||
B|ZS|20251216|10:00:56|S|80|230.770000||
B|ZTS|20251216|10:00:56|S|200|122.740000||
B|AMD|20251216|10:00:57|S|100|209.207300||
B|ARWR|20251216|10:00:57|S|8|61.160000||
B|ARWR|20251216|10:00:57|S|50|61.140000||
B|ARWR|20251216|10:00:57|S|100|61.150000||
B|AVGO|20251216|10:00:57|S|100|342.920000||
B|CGAU|20251216|10:00:57|S|23|14.310000||
B|DXYZ|20251216|10:00:57|S|10|30.470000||
B|GOOG|20251216|10:00:57|S|10|311.820000||
B|NBIS|20251216|10:00:57|S|10|80.915000||
B|NUGT|20251216|10:00:57|S|100|182.100000||
B|PFE|20251216|10:00:57|S|10|25.549300||
B|PLTR|20251216|10:00:57|S|20|185.881700||
B|QQQ|20251216|10:00:57|S|273|612.195000||
B|SEZL|20251216|10:00:57|S|20|72.980000||
B|TSLA|20251216|10:00:57|S|200|478.776500||
B|VOO|20251216|10:00:57|S|1|625.950000||
B|AMCI|20251216|10:00:58|S|3|13.025000||
B|AMD|20251216|10:00:58|S|1|209.206900||
B|META|20251216|10:00:58|S|1|653.674200||
B|NVDA|20251216|10:00:58|S|2000|177.440000||
B|PBR|20251216|10:00:58|S|4|11.769400||
B|SOXL|20251216|10:00:58|S|200|41.510000||
B|TSLA|20251216|10:00:58|S|100|478.831200||
B|USHY|20251216|10:00:58|S|3|37.436500||
B|ZIM|20251216|10:00:58|S|30|20.950000||
B|ZIM|20251216|10:00:58|S|92|20.950000||
B|ZIM|20251216|10:00:58|S|100|20.980000||
B|ZIM|20251216|10:00:58|S|120|20.950000||
B|ZTO|20251216|10:00:58|S|1|20.900000||
B|AMD|20251216|10:00:59|S|25|209.117900||
B|AMD|20251216|10:00:59|S|100|209.150000||
B|AMD|20251216|10:00:59|S|100|209.152800||
B|GWH|20251216|10:00:59|S|400|1.990000||
B|NBIS|20251216|10:00:59|S|66|80.950000||
B|NBIS|20251216|10:00:59|S|150|80.920000||
B|NVDA|20251216|10:00:59|S|752|177.440000||
B|SILJ|20251216|10:00:59|S|100|27.525000||
B|SOXL|20251216|10:00:59|S|300|41.515000||
B|SWK|20251216|10:00:59|S|20|73.510000||
B|TLRY|20251216|10:00:59|S|100|12.270000||
B|TLRY|20251216|10:00:59|S|300|12.270000||
B|TLRY|20251216|10:00:59|S|1200|12.300000||
B|TLRY|20251216|10:00:59|S|2000|12.300000||
B|TSLL|20251216|10:00:59|S|482|22.049200||
B|XXI|20251216|10:00:59|S|20|10.960000||
B|APP|20251216|10:01:00|S|40|677.260000||
B|ASA|20251216|10:01:00|S|20|57.650000||
B|AVGO|20251216|10:01:00|S|8|343.100000||
B|AVGO|20251216|10:01:00|S|100|343.070000||
B|CRCL|20251216|10:01:00|S|100|82.779500||
B|ROBN|20251216|10:01:00|S|10|64.595600||
B|SOXL|20251216|10:01:00|S|2|41.499300||
B|SPY|20251216|10:01:00|S|18|680.775000||
B|TSLA|20251216|10:01:00|S|20|478.750000||
B|TSLA|20251216|10:01:00|S|25|478.930000||
B|TSLA|20251216|10:01:00|S|80|478.740000||
B|TSLA|20251216|10:01:00|S|207|478.936600||
B|U|20251216|10:01:00|S|100|44.960000||
B|VOO|20251216|10:01:00|S|10|625.948300||
B|AFRM|20251216|10:01:01|S|10|69.350000||
B|APD|20251216|10:01:01|S|12|242.750000||
B|FOUR|20251216|10:01:01|S|23|66.050000||
B|NBIS|20251216|10:01:01|S|200|80.910000||
B|PLTR|20251216|10:01:01|S|89|185.880000||
B|SOXL|20251216|10:01:01|S|160|41.447600||
B|TSLA|20251216|10:01:01|S|100|478.310000||
B|AAUC|20251216|10:01:02|S|205|23.038600||
B|AMD|20251216|10:01:02|S|3|209.078000||
B|AMD|20251216|10:01:02|S|90|209.080000||
B|BKR|20251216|10:01:02|S|4|46.000000||
B|GLDM|20251216|10:01:02|S|50|85.569300||
B|GRMN|20251216|10:01:02|S|20|205.980000||
B|JPM|20251216|10:01:02|S|100|318.605000||
B|MASI|20251216|10:01:02|S|1|136.810000||
B|NVDX|20251216|10:01:02|S|10|16.210000||
B|QUBT|20251216|10:01:02|S|60|11.195000||
B|SGOV|20251216|10:01:02|S|44|100.545000||
B|T|20251216|10:01:02|S|154|24.275000||
B|TECH|20251216|10:01:02|S|2|57.730000||
B|UNP|20251216|10:01:02|S|20|239.770000||
B|ZS|20251216|10:01:02|S|166|230.890000||
B|ZS|20251216|10:01:02|S|517|230.900000||
B|AAUC|20251216|10:01:03|S|100|23.040000||
B|AVGO|20251216|10:01:03|S|2|342.940000||
B|BIIB|20251216|10:01:03|S|3|170.971000||
B|ETSY|20251216|10:01:03|S|300|54.340000||
B|EWZ|20251216|10:01:03|S|200|31.915000||
B|HIMS|20251216|10:01:03|S|150|36.330000||
B|HIMS|20251216|10:01:03|S|1100|36.318300||
B|IBTH|20251216|10:01:03|S|1|22.510000||
B|LSCC|20251216|10:01:03|S|2|75.070000||
B|LSCC|20251216|10:01:03|S|26|75.030000||
B|MMYT|20251216|10:01:03|S|50|85.260000||
B|PLTR|20251216|10:01:03|S|53|185.880000||
B|TSLA|20251216|10:01:03|S|12|478.430000||
B|TSLL|20251216|10:01:03|S|100|21.991800||
B|UVXY|20251216|10:01:03|S|200|42.235000||
B|VNOM|20251216|10:01:03|S|14|38.260000||
B|VRT|20251216|10:01:03|S|10|160.120000||
B|ZS|20251216|10:01:03|S|80|230.740000||
B|ZTS|20251216|10:01:03|S|100|122.730000||
B|ZTS|20251216|10:01:03|S|100|122.740000||
B|ZTS|20251216|10:01:03|S|100|122.750000||
B|ZTS|20251216|10:01:03|S|100|122.770000||
B|ZTS|20251216|10:01:03|S|600|122.770000||
B|ZTS|20251216|10:01:03|S|700|122.770000||
B|AAPL|20251216|10:01:04|S|90|273.520000||
B|AN|20251216|10:01:04|S|2|207.000000||
B|BBAI|20251216|10:01:04|S|2000|6.009800||
B|BIIB|20251216|10:01:04|S|1|170.971000||
B|CPAC|20251216|10:01:04|S|9|10.790000||
B|CVLT|20251216|10:01:04|S|2|120.250000||
B|MNTS|20251216|10:01:04|E|745|0.529700||
B|PBR|20251216|10:01:04|S|7|11.769400||
B|PBR|20251216|10:01:04|S|20|11.777400||
B|TSLA|20251216|10:01:04|S|30|478.530000||
B|VNOM|20251216|10:01:04|S|5|38.260000||
B|AEO|20251216|10:01:05|S|105|27.059100||
B|AMZN|20251216|10:01:05|S|13|223.216100||
B|CRWG|20251216|10:01:05|S|500|3.000000||
B|DOCU|20251216|10:01:05|S|5|68.040000||
B|HNST|20251216|10:01:05|S|200|2.855000||
B|IREN|20251216|10:01:05|S|5|34.775000||
B|SRXH|20251216|10:01:05|S|50|0.625300||
B|ZS|20251216|10:01:05|S|600|230.850000||
B|BIIB|20251216|10:01:06|S|6|170.981000||
B|GFI|20251216|10:01:06|S|11|44.650000||
B|LITE|20251216|10:01:06|S|1|328.180000||
B|LSCC|20251216|10:01:06|S|2|75.080000||
B|LSCC|20251216|10:01:06|S|14|75.090000||
B|MUX|20251216|10:01:06|S|6|19.110000||
B|SMX|20251216|10:01:06|S|63|115.910000||
B|UVIX|20251216|10:01:06|S|320|7.110000||
B|BKR|20251216|10:01:07|S|5|46.000000||
B|COHR|20251216|10:01:07|S|1|179.380000||
B|CRCL|20251216|10:01:07|S|5|82.828100||
B|CRCL|20251216|10:01:07|S|5|82.830000||
B|DGRO|20251216|10:01:07|S|28|69.625000||
B|LSCC|20251216|10:01:07|S|19|75.165000||
B|NVDA|20251216|10:01:07|S|20|177.365000||
B|PAAS|20251216|10:01:07|S|443|49.750000||
B|RUM|20251216|10:01:07|S|150|6.430000||
B|SOXS|20251216|10:01:07|S|2|3.309300||
B|TSLA|20251216|10:01:07|S|86|478.590000||
B|VNOM|20251216|10:01:07|S|1|38.270000||
B|ZTS|20251216|10:01:07|S|2|122.693000||
B|ARBK|20251216|10:01:08|S|4|5.380000||
B|ASTS|20251216|10:01:08|S|10|67.860000||
B|FANG|20251216|10:01:08|S|2|149.040000||
B|GLW|20251216|10:01:08|S|56|87.370000||
B|META|20251216|10:01:08|S|1|653.300000||
B|NFLX|20251216|10:01:08|S|400|94.101500||
B|NVDL|20251216|10:01:08|S|40|80.380000||
B|OXLCL|20251216|10:01:08|S|1|23.700000||
B|RKLB|20251216|10:01:08|S|40|55.800000||
B|SGOV|20251216|10:01:08|S|200|100.545000||
B|TSLA|20251216|10:01:08|S|80|478.760000||
B|TSLA|20251216|10:01:08|S|100|478.710000||
B|ZM|20251216|10:01:08|S|12|86.960000||
B|ZM|20251216|10:01:08|S|38|86.970000||
B|ZM|20251216|10:01:08|S|50|86.960000||
B|A|20251216|10:01:09|S|1|140.005000||
B|AES|20251216|10:01:09|S|100|13.705200||
B|AVGO|20251216|10:01:09|S|10|343.046200||
B|BITO|20251216|10:01:09|S|500|12.890000||
B|HRL|20251216|10:01:09|S|50|23.815000||
B|LYB|20251216|10:01:09|S|3|42.395000||
B|SGOV|20251216|10:01:09|S|18|100.545000||
B|SGOV|20251216|10:01:09|S|19|100.545000||
B|TECH|20251216|10:01:09|S|3|57.680000||
B|TIGO|20251216|10:01:09|S|4|53.390000||
B|TSLA|20251216|10:01:09|S|100|478.760000||
B|VNOM|20251216|10:01:09|S|7|38.270000||
B|APGE|20251216|10:01:10|S|15|76.960000||
B|BAH|20251216|10:01:10|S|7|84.775000||
B|CLS|20251216|10:01:10|S|60|298.660000||
B|CVLT|20251216|10:01:10|S|1|120.250000||
B|FIG|20251216|10:01:10|S|5|35.910000||
B|FLEX|20251216|10:01:10|S|13|67.395000||
B|PYPL|20251216|10:01:10|S|17|61.505100||
B|RIOT|20251216|10:01:10|S|289|13.550000||
B|SSRM|20251216|10:01:10|S|98|22.145000||
B|SSRM|20251216|10:01:10|S|100|22.130000||
B|SWK|20251216|10:01:10|S|1|73.500000||
B|TSLA|20251216|10:01:10|S|10|478.850000||
B|VEEV|20251216|10:01:10|S|7|219.430000||
B|VNOM|20251216|10:01:10|S|3|38.270000||
B|XME|20251216|10:01:10|S|300|101.355000||
B|ABNB|20251216|10:01:11|S|46|131.690000||
B|AR|20251216|10:01:11|S|6|33.970000||
B|AVGO|20251216|10:01:11|S|10|343.060000||
B|BIIB|20251216|10:01:11|S|2|171.011000||
B|CRDO|20251216|10:01:11|S|4|141.135000||
B|CRDO|20251216|10:01:11|S|4|141.161000||
B|CRWV|20251216|10:01:11|S|156|70.580000||
B|META|20251216|10:01:11|S|80|653.125000||
B|NFLX|20251216|10:01:11|S|10|94.120700||
B|PBR|20251216|10:01:11|S|4|11.777400||
B|PLTR|20251216|10:01:11|S|335|185.910000||
B|SEZL|20251216|10:01:11|S|700|72.655000||
B|TSLA|20251216|10:01:11|S|20|478.840000||
B|TSLA|20251216|10:01:11|S|320|478.900000||
B|ZTO|20251216|10:01:11|S|1|20.900000||
B|APGE|20251216|10:01:12|S|15|76.960000||
B|AVGO|20251216|10:01:12|S|50|342.985000||
B|CP|20251216|10:01:12|S|4|73.580000||
B|DKS|20251216|10:01:12|S|4|209.870000||
B|DLTR|20251216|10:01:12|S|1|131.010000||
B|NVDA|20251216|10:01:12|S|5|177.377000||
B|OGN|20251216|10:01:12|S|20|6.889300||
B|PBR|20251216|10:01:12|S|9|11.779400||
B|QVAL|20251216|10:01:12|S|2|49.431500||
B|SPY|20251216|10:01:12|S|25|680.678800||
B|TSLA|20251216|10:01:12|S|2|479.300000||
B|TSLA|20251216|10:01:12|S|300|479.330000||
B|TTMI|20251216|10:01:12|S|18|72.130000||
B|UAMY|20251216|10:01:12|S|100|4.865000||
B|VLO|20251216|10:01:12|S|1|164.430000||
B|WKEY|20251216|10:01:12|S|70|7.750000||
B|XLRE|20251216|10:01:12|S|32|40.810700||
B|ZS|20251216|10:01:12|S|40|230.328100||
B|AMD|20251216|10:01:13|S|20|209.232600||
B|AMD|20251216|10:01:13|S|79|209.200000||
B|CRCL|20251216|10:01:13|S|30|82.750000||
B|CRDO|20251216|10:01:13|S|2|141.251000||
B|LITE|20251216|10:01:13|S|1|328.180000||
B|LSCC|20251216|10:01:13|S|3|75.165000||
B|MMYT|20251216|10:01:13|S|50|85.310000||
B|NEM|20251216|10:01:13|S|1|99.220000||
B|OVV|20251216|10:01:13|S|54|38.050000||
B|PAAS|20251216|10:01:13|S|100|49.780000||
B|PAAS|20251216|10:01:13|S|143|49.790000||
B|PBR|20251216|10:01:13|S|9|11.779400||
B|SATS|20251216|10:01:13|S|2|105.420000||
B|SMH|20251216|10:01:13|S|31|354.125000||
B|SMH|20251216|10:01:13|S|32|354.150000||
B|TQQQ|20251216|10:01:13|S|600|52.418200||
B|TSLA|20251216|10:01:13|S|10|479.330000||
B|TSLA|20251216|10:01:13|S|50|479.440000||
B|TSM|20251216|10:01:13|S|4|288.197600||
B|VZ|20251216|10:01:13|S|100|40.809300||
B|AMD|20251216|10:01:14|S|5|209.227000||
B|BBIO|20251216|10:01:14|S|50|75.740000||
B|BBIO|20251216|10:01:14|S|121|75.731000||
B|BRK/B|20251216|10:01:14|S|2|504.380000||
B|CCJ|20251216|10:01:14|S|39|88.720000||
B|GOOGL|20251216|10:01:14|S|100|310.251500||
B|IYW|20251216|10:01:14|S|6|197.420000||
B|META|20251216|10:01:14|S|1|653.452000||
B|PLTR|20251216|10:01:14|S|1|185.970000||
B|PLTR|20251216|10:01:14|S|10|185.970000||
B|SE|20251216|10:01:14|S|7|122.245000||
B|SPXL|20251216|10:01:14|S|5|218.970000||
B|TSLA|20251216|10:01:14|S|1|479.540000||
B|CRCL|20251216|10:01:15|S|35|82.840000||
B|CRCL|20251216|10:01:15|S|300|82.872600||
B|DKS|20251216|10:01:15|S|2|210.011000||
B|JMIA|20251216|10:01:15|S|1|12.420000||
B|LYB|20251216|10:01:15|S|19|42.428300||
B|MOH|20251216|10:01:15|S|13|163.710000||
B|PLTR|20251216|10:01:15|S|13|185.970000||
B|SIVR|20251216|10:01:15|S|4|60.371000||
B|TPC|20251216|10:01:15|S|7|69.170000||
B|TQQQ|20251216|10:01:15|S|600|52.459400||
B|TSLA|20251216|10:01:15|S|8|479.560000||
B|CRCA|20251216|10:01:16|S|1300|4.499300||
B|CRWV|20251216|10:01:16|S|7|70.550000||
B|DVN|20251216|10:01:16|S|57|35.515000||
B|GOOY|20251216|10:01:16|S|200|14.760000||
B|HYLB|20251216|10:01:16|S|2|36.878500||
B|IONZ|20251216|10:01:16|S|9|21.760000||
B|MOH|20251216|10:01:16|S|1|163.710000||
B|PLTZ|20251216|10:01:16|S|2|23.310000||
B|PSTG|20251216|10:01:16|S|9|69.595000||
B|QQQ|20251216|10:01:16|S|85|612.300000||
B|SOXX|20251216|10:01:16|S|480|298.510000||
B|TSLA|20251216|10:01:16|S|50|479.550000||
B|TSLA|20251216|10:01:16|S|160|479.552000||
B|VLO|20251216|10:01:16|S|5|164.435800||
B|VRT|20251216|10:01:16|S|42|160.340000||
B|AAP|20251216|10:01:17|S|97|44.190000||
B|AMCI|20251216|10:01:17|S|100|13.082300||
B|APLD|20251216|10:01:17|S|5|23.290000||
B|BE|20251216|10:01:17|S|70|88.186500||
B|COP|20251216|10:01:17|S|11|92.160000||
B|CRCL|20251216|10:01:17|S|100|82.810000||
B|CRWV|20251216|10:01:17|S|5|70.561300||
B|CSIQ|20251216|10:01:17|S|200|22.520000||
B|GWRE|20251216|10:01:17|S|200|191.010000||
B|GWRE|20251216|10:01:17|S|200|191.260000||
B|HIMS|20251216|10:01:17|S|100|36.380000||
B|HIMS|20251216|10:01:17|S|400|36.378000||
B|PLTR|20251216|10:01:17|S|60|185.960000||
B|PLTR|20251216|10:01:17|S|133|185.970000||
B|QCLS|20251216|10:01:17|S|10|4.590000||
B|SPY|20251216|10:01:17|S|50|680.772300||
B|VEEV|20251216|10:01:17|S|1|219.440000||
B|BAC|20251216|10:01:18|S|1200|55.245000||
B|BTI|20251216|10:01:18|S|60|57.690000||
B|CRWV|20251216|10:01:18|S|100|70.550000||
B|GLW|20251216|10:01:18|S|41|87.380000||
B|GWRE|20251216|10:01:18|S|25|191.410000||
B|GWRE|20251216|10:01:18|S|200|191.240000||
B|GWRE|20251216|10:01:18|S|200|191.320000||
B|IONZ|20251216|10:01:18|S|6|21.700000||
B|NBIS|20251216|10:01:18|S|2|80.880000||
B|NBIS|20251216|10:01:18|S|2|80.880000||
B|PANW|20251216|10:01:18|S|1|187.686300||
B|PSTG|20251216|10:01:18|S|30|69.595000||
B|ROKU|20251216|10:01:18|S|90|110.464500||
B|TMUS|20251216|10:01:18|S|1|198.860000||
B|TSLA|20251216|10:01:18|S|10|479.465000||
B|UNG|20251216|10:01:18|S|13|12.010000||
B|WBD|20251216|10:01:18|S|1|29.210000||
B|WPM|20251216|10:01:18|S|1|116.039500||
B|CPAC|20251216|10:01:19|S|92|10.790000||
B|CRCL|20251216|10:01:19|S|300|82.800000||
B|IONQ|20251216|10:01:19|S|50|49.099100||
B|IONQ|20251216|10:01:19|S|400|49.108700||
B|IONQ|20251216|10:01:19|S|600|49.110000||
B|JBL|20251216|10:01:19|S|3|220.950000||
B|LRCX|20251216|10:01:19|S|1|165.234000||
B|MDT|20251216|10:01:19|S|1|97.530000||
B|MSI|20251216|10:01:19|S|1|362.870000||
B|NDSN|20251216|10:01:19|S|1|237.610000||
B|PYPL|20251216|10:01:19|S|1|61.500000||
B|TSLA|20251216|10:01:19|S|80|479.400000||
B|XLU|20251216|10:01:19|S|9|43.100000||
B|AG|20251216|10:01:20|S|20|16.030700||
B|DAL|20251216|10:01:20|S|1|71.301000||
B|FICO|20251216|10:01:20|S|2|1822.570000||
B|FISV|20251216|10:01:20|S|2|67.880000||
B|GOOGL|20251216|10:01:20|S|10|310.480000||
B|IP|20251216|10:01:20|S|1|38.725000||
B|KHC|20251216|10:01:20|S|2|24.669300||
B|MARA|20251216|10:01:20|S|10|10.845000||
B|NEM|20251216|10:01:20|S|1|99.210000||
B|NFXL|20251216|10:01:20|S|15|31.236300||
B|PBR|20251216|10:01:20|S|80|11.780000||
B|PBR|20251216|10:01:20|S|300|11.790000||
B|PBR|20251216|10:01:20|S|300|11.790000||
B|PBR|20251216|10:01:20|S|2600|11.790000||
B|PBR|20251216|10:01:20|S|3500|11.790000||
B|PM|20251216|10:01:20|S|1|157.720000||
B|SLB|20251216|10:01:20|S|13|38.345000||
B|TIP|20251216|10:01:20|S|32|110.195000||
B|TSLA|20251216|10:01:20|S|120|479.410000||
B|TSLA|20251216|10:01:20|S|600|479.440000||
B|ZTO|20251216|10:01:20|S|1|20.900000||
B|ZTS|20251216|10:01:20|S|200|122.580000||
B|AMD|20251216|10:01:21|S|22|209.070000||
B|CRCL|20251216|10:01:21|S|50|82.800000||
B|DASH|20251216|10:01:21|S|1|228.290000||
B|IREN|20251216|10:01:21|S|60|34.675200||
B|MSFT|20251216|10:01:21|S|1|474.760000||
B|OVV|20251216|10:01:21|S|27|38.050000||
B|OVV|20251216|10:01:21|S|48|38.050000||
B|SHW|20251216|10:01:21|S|1|326.820000||
B|SOXL|20251216|10:01:21|S|5|41.418400||
B|TIGR|20251216|10:01:21|S|400|8.847400||
B|VLO|20251216|10:01:21|S|1|164.425700||
B|XOM|20251216|10:01:21|S|1|115.771000||
B|ZTS|20251216|10:01:21|S|100|122.580000||
B|ADBE|20251216|10:01:22|S|1|353.620000||
B|AEO|20251216|10:01:22|S|100|27.080000||
B|AMZN|20251216|10:01:22|S|8|223.350000||
B|CRCL|20251216|10:01:22|S|130|82.800000||
B|IT|20251216|10:01:22|S|1|245.850000||
B|LVS|20251216|10:01:22|S|1|67.230000||
B|MOH|20251216|10:01:22|S|6|164.140000||
B|NKTR|20251216|10:01:22|S|5|50.741000||
B|NRG|20251216|10:01:22|S|1|161.079000||
B|PHM|20251216|10:01:22|S|1|124.825000||
B|PLTR|20251216|10:01:22|S|6|185.960000||
B|TSLA|20251216|10:01:22|S|400|479.700000||
B|UVIX|20251216|10:01:22|S|200|7.105000||
B|UVIX|20251216|10:01:22|S|200|7.105000||
B|UVIX|20251216|10:01:22|S|880|7.100000||
B|ZM|20251216|10:01:22|S|12|87.000000||
B|AEO|20251216|10:01:23|S|55|27.080700||
B|ARES|20251216|10:01:23|S|2|172.610000||
B|CIEN|20251216|10:01:23|S|13|212.070000||
B|COP|20251216|10:01:23|S|2|92.160000||
B|CRWV|20251216|10:01:23|S|100|70.510000||
B|DTE|20251216|10:01:23|S|1|128.890000||
B|IREN|20251216|10:01:23|S|100|34.656300||
B|LMND|20251216|10:01:23|S|100|81.650000||
B|PLTR|20251216|10:01:23|S|2|185.960000||
B|QUBT|20251216|10:01:23|S|100|11.215000||
B|SGOV|20251216|10:01:23|S|1|100.545000||
B|SOXL|20251216|10:01:23|S|100|41.409300||
B|TSLA|20251216|10:01:23|S|40|479.710000||
B|TSLA|20251216|10:01:23|S|345|479.670000||
B|TSLA|20251216|10:01:23|S|400|479.720000||
B|VSCO|20251216|10:01:23|S|100|54.710000||
B|ZTS|20251216|10:01:23|S|200|122.580000||
B|BA|20251216|10:01:24|S|2|208.075300||
B|EFX|20251216|10:01:24|S|1|217.520000||
B|GOOGL|20251216|10:01:24|S|10|310.481700||
B|HUT|20251216|10:01:24|S|1|35.790000||
B|KYIV|20251216|10:01:24|S|2|14.956000||
B|KYIV|20251216|10:01:24|S|3|14.960000||
B|MOH|20251216|10:01:24|S|1|163.770000||
B|ON|20251216|10:01:24|S|1|54.590000||
B|PSTG|20251216|10:01:24|S|15|69.500000||
B|SMR|20251216|10:01:24|S|100|17.355000||
B|SOFI|20251216|10:01:24|S|1|26.670000||
B|SWK|20251216|10:01:24|S|2|73.525000||
B|TECH|20251216|10:01:24|S|43|57.665000||
B|TSLA|20251216|10:01:24|S|3|479.900000||
B|TSLA|20251216|10:01:24|S|7|479.900000||
B|TSLA|20251216|10:01:24|S|100|479.955000||
B|WSO|20251216|10:01:24|S|1|342.100000||
B|AEO|20251216|10:01:25|S|100|27.090000||
B|AVUV|20251216|10:01:25|S|16|104.390000||
B|BKR|20251216|10:01:25|S|1|46.040000||
B|BMNU|20251216|10:01:25|S|628|6.560000||
B|CCI|20251216|10:01:25|S|20|88.795000||
B|CPNG|20251216|10:01:25|S|300|23.550000||
B|DOW|20251216|10:01:25|S|10|22.869300||
B|IBIT|20251216|10:01:25|S|41|49.560000||
B|IBIT|20251216|10:01:25|S|3169|49.560000||
B|NVG|20251216|10:01:25|S|100|12.575000||
B|PKG|20251216|10:01:25|S|1|204.000000||
B|PSTG|20251216|10:01:25|S|6|69.510000||
B|TSLA|20251216|10:01:25|S|50|479.740000||
B|VLO|20251216|10:01:25|S|2|164.425700||
B|VLO|20251216|10:01:25|S|2|164.430000||
B|WU|20251216|10:01:25|S|100|9.595000||
B|COP|20251216|10:01:26|S|10|92.160000||
B|CRCL|20251216|10:01:26|S|200|82.790000||
B|CRWV|20251216|10:01:26|S|525|70.560000||
B|GGAL|20251216|10:01:26|S|143|49.570000||
B|INTC|20251216|10:01:26|S|1|37.635000||
B|JMIA|20251216|10:01:26|S|52|12.438600||
B|MAS|20251216|10:01:26|S|1|64.700000||
B|SNDK|20251216|10:01:26|S|1|207.170000||
B|TROW|20251216|10:01:26|S|100|104.085000||
B|TSLA|20251216|10:01:26|S|1|479.755000||
B|TSLA|20251216|10:01:26|S|30|479.750000||
B|TSLA|20251216|10:01:26|S|50|479.730000||
B|TSLA|20251216|10:01:26|S|100|479.695000||
B|TSLA|20251216|10:01:26|S|100|479.720000||
B|UVIX|20251216|10:01:26|S|120|7.105000||
B|VZ|20251216|10:01:26|S|1|40.849300||
B|ARWR|20251216|10:01:27|S|15|61.325000||
B|AVGO|20251216|10:01:27|S|6|342.580000||
B|DOCU|20251216|10:01:27|S|28|68.090000||
B|ONEW|20251216|10:01:27|S|1|10.700000||
B|PLTU|20251216|10:01:27|S|22|82.210000||
B|PSTG|20251216|10:01:27|S|23|69.510000||
B|SOXL|20251216|10:01:27|S|300|41.411200||
B|SOXL|20251216|10:01:27|S|520|41.412700||
B|TEO|20251216|10:01:27|S|10|11.580000||
B|VOO|20251216|10:01:27|S|2|626.008800||
B|WBD|20251216|10:01:27|S|1|29.210000||
B|AVAV|20251216|10:01:28|S|120|237.200000||
B|BAH|20251216|10:01:28|S|12|84.625000||
B|BE|20251216|10:01:28|S|50|88.170000||
B|CCJ|20251216|10:01:28|S|15|88.740000||
B|COIN|20251216|10:01:28|S|1|256.060000||
B|CRCL|20251216|10:01:28|S|2|82.798600||
B|GPN|20251216|10:01:28|S|1|82.025000||
B|HIMS|20251216|10:01:28|S|50|36.400000||
B|LLY|20251216|10:01:28|S|2|1054.740000||
B|MDT|20251216|10:01:28|S|1|97.570000||
B|NBIS|20251216|10:01:28|S|3|80.900000||
B|TEO|20251216|10:01:28|S|1|11.580000||
B|TSLA|20251216|10:01:28|S|10|479.900000||
B|TSLA|20251216|10:01:28|S|80|479.790000||
B|CPAC|20251216|10:01:29|S|10|10.690000||
B|GWRE|20251216|10:01:29|S|1|191.450000||
B|IRS|20251216|10:01:29|S|5|15.250000||
B|NVDU|20251216|10:01:29|S|10|108.240000||
B|NXPI|20251216|10:01:29|S|1|232.189000||
B|OMC|20251216|10:01:29|S|1|80.260000||
B|ORCL|20251216|10:01:29|S|1|187.220000||
B|ORCL|20251216|10:01:29|S|10|187.270000||
B|T|20251216|10:01:29|S|1|24.290000||
B|TSLA|20251216|10:01:29|S|2|479.755000||
B|TSLA|20251216|10:01:29|S|10|479.740000||
B|TSLA|20251216|10:01:29|S|100|479.715000||
B|TWLO|20251216|10:01:29|S|100|139.260000||
B|AFRM|20251216|10:01:30|S|50|69.360000||
B|AMZN|20251216|10:01:30|S|2|223.335000||
B|AVGO|20251216|10:01:30|S|89|342.580000||
B|DASH|20251216|10:01:30|S|1|228.240000||
B|DUST|20251216|10:01:30|S|150|7.765000||
B|EXPE|20251216|10:01:30|S|1|286.770000||
B|GFI|20251216|10:01:30|S|7|44.610000||
B|GPN|20251216|10:01:30|S|1|82.010000||
B|IP|20251216|10:01:30|S|1|38.725000||
B|IRS|20251216|10:01:30|S|9|15.250000||
B|MKC|20251216|10:01:30|S|31|68.100000||
B|NVDL|20251216|10:01:30|S|70|80.300000||
B|PFE|20251216|10:01:30|S|1200|25.599600||
B|TQQQ|20251216|10:01:30|S|500|52.428800||
B|TSLA|20251216|10:01:30|S|40|479.690000||
B|UBER|20251216|10:01:30|S|200|81.719100||
B|VLO|20251216|10:01:30|S|1|164.430000||
B|ZTO|20251216|10:01:30|S|1|20.900000||
B|ARM|20251216|10:01:31|S|65|120.640000||
B|ARM|20251216|10:01:31|S|100|120.680000||
B|CDTX|20251216|10:01:31|S|20|220.300000||
B|CHTR|20251216|10:01:31|S|1|210.970000||
B|DVN|20251216|10:01:31|S|18|35.525000||
B|HIMS|20251216|10:01:31|S|400|36.385000||
B|HYMC|20251216|10:01:31|S|20|12.945000||
B|PAAS|20251216|10:01:31|S|2|49.800000||
B|TSLA|20251216|10:01:31|S|13|479.700000||
B|TSLA|20251216|10:01:31|S|135|479.550000||
B|UGRO|20251216|10:01:31|E|150|0.313200||
B|WDC|20251216|10:01:31|S|1|175.743700||
B|CNQ|20251216|10:01:32|S|5|31.745000||
B|COIN|20251216|10:01:32|S|1|256.060000||
B|EXPD|20251216|10:01:32|S|1|150.150000||
B|F|20251216|10:01:32|S|1|13.850000||
B|FIG|20251216|10:01:32|S|15|35.978800||
B|HIMS|20251216|10:01:32|S|10|36.385000||
B|IONQ|20251216|10:01:32|S|20|49.198000||
B|IONQ|20251216|10:01:32|S|50|49.180000||
B|LLY|20251216|10:01:32|S|1|1054.740000||
B|NOW|20251216|10:01:32|S|50|783.900000||
B|NRG|20251216|10:01:32|S|1|161.079000||
B|SGOV|20251216|10:01:32|S|439|100.550000||
B|TNA|20251216|10:01:32|S|150|48.815000||
B|TQQQ|20251216|10:01:32|S|100|52.398800||
B|CEG|20251216|10:01:33|S|1|361.230000||
B|DLR|20251216|10:01:33|S|1|152.470000||
B|FLBR|20251216|10:01:33|S|1|20.189500||
B|PSTG|20251216|10:01:33|S|12|69.450000||
B|SLV|20251216|10:01:33|S|20|57.555000||
B|SOXL|20251216|10:01:33|S|250|41.385000||
B|TQQQ|20251216|10:01:33|S|100|52.410000||
B|TSLA|20251216|10:01:33|S|15|479.620000||
B|TSLA|20251216|10:01:33|S|15|479.622300||
B|TSLA|20251216|10:01:33|S|50|479.550000||
B|VRT|20251216|10:01:33|S|5|160.440000||
B|XP|20251216|10:01:33|S|12|17.117200||
B|APA|20251216|10:01:34|S|1|24.465000||
B|CRWV|20251216|10:01:34|S|44|70.620000||
B|DELL|20251216|10:01:34|S|15|133.900000||
B|NVDA|20251216|10:01:34|S|20|177.238800||
B|PANW|20251216|10:01:34|S|2|187.696500||
B|PATH|20251216|10:01:34|S|20|16.565000||
B|PYPL|20251216|10:01:34|S|1|61.470000||
B|QCLS|20251216|10:01:34|S|100|4.590000||
B|ROKU|20251216|10:01:34|S|500|110.470000||
B|TSLA|20251216|10:01:34|S|10|479.640000||
B|TSLA|20251216|10:01:34|S|400|479.530000||
B|TSLA|20251216|10:01:34|S|400|479.670000||
B|TSLA|20251216|10:01:34|S|400|479.690000||
B|AMD|20251216|10:01:35|S|50|208.967500||
B|BNR|20251216|10:01:35|S|100|16.940000||
B|CLLS|20251216|10:01:35|S|370|4.000000||
B|CVX|20251216|10:01:35|S|5|147.565000||
B|KMI|20251216|10:01:35|S|1|26.555000||
B|MTUM|20251216|10:01:35|S|14|248.798500||
B|ON|20251216|10:01:35|S|1|54.580000||
B|OXY|20251216|10:01:35|S|25|39.165000||
B|TECH|20251216|10:01:35|S|1|57.700000||
B|TSLA|20251216|10:01:35|S|5|479.692200||
B|TSLA|20251216|10:01:35|S|5|479.700000||
B|TSLA|20251216|10:01:35|S|50|479.680000||
B|VTIP|20251216|10:01:35|S|1|50.116500||
B|ZBH|20251216|10:01:35|S|1|90.860000||
B|CAT|20251216|10:01:36|S|3|595.200000||
B|GLD|20251216|10:01:36|S|10|397.655000||
B|MSFT|20251216|10:01:36|S|7|474.420000||
B|NVDA|20251216|10:01:36|S|1|177.207500||
B|OXY|20251216|10:01:36|S|1|39.165000||
B|PAVE|20251216|10:01:36|S|100|49.045000||
B|TLRY|20251216|10:01:36|E|1000|12.241500||
B|TSLA|20251216|10:01:36|S|30|479.630000||
B|VXX|20251216|10:01:36|S|200|29.508700||
B|ZTO|20251216|10:01:36|S|1|20.900000||
B|CDE|20251216|10:01:37|S|1000|16.778800||
B|DGRO|20251216|10:01:37|S|25|69.630000||
B|GGLL|20251216|10:01:37|S|100|96.300000||
B|IONQ|20251216|10:01:37|S|180|49.180000||
B|KO|20251216|10:01:37|S|10|70.688800||
B|OKLO|20251216|10:01:37|S|66|83.080000||
B|PLTR|20251216|10:01:37|S|219|185.800000||
B|SBET|20251216|10:01:37|S|200|9.509300||
B|TQQQ|20251216|10:01:37|S|50|52.380000||
B|TSLA|20251216|10:01:37|S|3|479.646200||
B|TSLA|20251216|10:01:37|S|10|479.670000||
B|TSLA|20251216|10:01:37|S|50|479.670000||
B|VLO|20251216|10:01:37|S|1|164.000000||
B|AFRM|20251216|10:01:38|S|75|69.380000||
B|AFRM|20251216|10:01:38|S|100|69.330000||
B|AMD|20251216|10:01:38|S|100|208.960000||
B|ARR|20251216|10:01:38|S|20|17.055000||
B|AVGO|20251216|10:01:38|S|70|342.261300||
B|ETSY|20251216|10:01:38|S|12|54.260000||
B|EXE|20251216|10:01:38|S|1|108.470000||
B|IBKR|20251216|10:01:38|S|200|63.125000||
B|LITE|20251216|10:01:38|S|200|326.300000||
B|NVDA|20251216|10:01:38|S|99|177.248800||
B|NVDA|20251216|10:01:38|S|100|177.248800||
B|NVDA|20251216|10:01:38|S|100|177.259100||
B|PLTR|20251216|10:01:38|S|22|185.820000||
B|QQQM|20251216|10:01:38|S|20|251.960000||
B|QUBT|20251216|10:01:38|S|500|11.215000||
B|TQQQ|20251216|10:01:38|S|100|52.380700||
B|TSLA|20251216|10:01:38|S|100|479.640000||
B|WBD|20251216|10:01:38|S|1|29.200000||
B|COST|20251216|10:01:39|S|1|848.900000||
B|CPAC|20251216|10:01:39|S|100|10.740000||
B|DDOG|20251216|10:01:39|S|1|142.200000||
B|LAC|20251216|10:01:39|S|361|4.955000||
B|MARA|20251216|10:01:39|S|250|10.845000||
B|MU|20251216|10:01:39|S|50|238.960000||
B|PBF|20251216|10:01:39|S|10|28.230000||
B|SMX|20251216|10:01:39|S|2|116.870000||
B|TLRY|20251216|10:01:39|S|1300|12.255000||
B|TSLA|20251216|10:01:39|S|10|479.660000||
B|TX|20251216|10:01:39|S|7|37.990000||
B|VNET|20251216|10:01:39|S|12|8.692700||
B|VOO|20251216|10:01:39|S|5|625.850000||
B|ZS|20251216|10:01:39|S|1|230.751400||
B|CRWV|20251216|10:01:40|S|23|70.658100||
B|FISV|20251216|10:01:40|S|1|67.880000||
B|IDCC|20251216|10:01:40|S|20|350.720000||
B|INSP|20251216|10:01:40|S|100|114.880000||
B|MP|20251216|10:01:40|S|2|53.210000||
B|MSI|20251216|10:01:40|S|1|362.320000||
B|NBIS|20251216|10:01:40|S|1|80.920000||
B|NVDA|20251216|10:01:40|S|300|177.282500||
B|SHV|20251216|10:01:40|S|100|110.325000||
B|AMCI|20251216|10:01:41|S|1|12.970000||
B|DUK|20251216|10:01:41|S|86|116.075000||
B|EIS|20251216|10:01:41|S|10|109.154400||
B|IBM|20251216|10:01:41|S|30|305.776200||
B|MSFT|20251216|10:01:41|S|5|474.445000||
B|NVDA|20251216|10:01:41|S|100|177.297800||
B|ORCL|20251216|10:01:41|S|50|187.487700||
B|STRL|20251216|10:01:41|S|40|325.890000||
B|T|20251216|10:01:41|S|1|24.279300||
B|TSLA|20251216|10:01:41|S|25|479.960000||
B|TSLA|20251216|10:01:41|S|50|479.945000||
B|UEC|20251216|10:01:41|S|260|12.445000||
B|WAT|20251216|10:01:41|S|1|380.240000||
B|XLB|20251216|10:01:41|S|100|44.979300||
B|AVGO|20251216|10:01:42|S|3|342.603800||
B|CLSK|20251216|10:01:42|S|250|11.985000||
B|GEMD|20251216|10:01:42|S|2|42.634500||
B|IVV|20251216|10:01:42|S|954|681.760000||
B|MOS|20251216|10:01:42|S|170|24.120700||
B|MSFT|20251216|10:01:42|S|2|474.460000||
B|NVDA|20251216|10:01:42|S|100|177.329000||
B|PMTpC|20251216|10:01:42|S|300|18.590000||
B|QBTS|20251216|10:01:42|S|100|24.851900||
B|SOXL|20251216|10:01:42|S|300|41.408800||
B|TSE|20251216|10:01:42|S|200|0.503900||
B|TSLA|20251216|10:01:42|S|10|480.281500||
B|TSLA|20251216|10:01:42|S|20|480.240100||
B|TSLA|20251216|10:01:42|S|80|480.290000||
B|TSLA|20251216|10:01:42|S|800|480.200000||
B|VERO|20251216|10:01:42|E|200|2.309900||
B|Z|20251216|10:01:42|S|77|70.725000||
B|ZIM|20251216|10:01:42|S|143|20.960000||
B|CGC|20251216|10:01:43|S|1000|1.840000||
B|COIN|20251216|10:01:43|S|21|256.020000||
B|LULU|20251216|10:01:43|S|5|206.680000||
B|MARA|20251216|10:01:43|S|20|10.855000||
B|MMYT|20251216|10:01:43|S|50|85.390000||
B|NVDA|20251216|10:01:43|S|100|177.349100||
B|NVO|20251216|10:01:43|S|2000|49.037400||
B|PYPL|20251216|10:01:43|S|1|61.378800||
B|TSLA|20251216|10:01:43|S|40|480.120000||
B|ZIM|20251216|10:01:43|S|400|20.960000||
B|APLD|20251216|10:01:44|S|2|23.255000||
B|CGC|20251216|10:01:44|S|19000|1.840000||
B|FIG|20251216|10:01:44|S|490|35.979000||
B|FIG|20251216|10:01:44|S|810|35.980000||
B|MPC|20251216|10:01:44|S|1|181.030000||
B|MRK|20251216|10:01:44|S|33|97.140000||
B|MU|20251216|10:01:44|S|20|239.100000||
B|PYPL|20251216|10:01:44|S|16|61.378800||
B|RXRX|20251216|10:01:44|S|20|4.265000||
B|SOXL|20251216|10:01:44|S|72|41.419300||
B|TSLA|20251216|10:01:44|S|20|480.230000||
B|TSLA|20251216|10:01:44|S|80|480.290000||
B|TSLA|20251216|10:01:44|S|120|480.150000||
B|TSLA|20251216|10:01:44|S|400|480.300000||
B|XEL|20251216|10:01:44|S|1|74.980000||
B|DVN|20251216|10:01:45|S|1|35.515000||
B|GDX|20251216|10:01:45|S|180|85.565000||
B|GRNY|20251216|10:01:45|S|7|25.039500||
B|NTNX|20251216|10:01:45|S|1000|47.627500||
B|OXY|20251216|10:01:45|S|1|39.155000||
B|PBR|20251216|10:01:45|S|300|11.780000||
B|PBR|20251216|10:01:45|S|433|11.780000||
B|PLTZ|20251216|10:01:45|S|20|23.310000||
B|PYPL|20251216|10:01:45|S|1|61.370000||
B|SCHF|20251216|10:01:45|S|1000|23.765500||
B|SOXL|20251216|10:01:45|S|250|41.439300||
B|TSLA|20251216|10:01:45|S|10|480.265000||
B|XOVR|20251216|10:01:45|S|100|19.950000||
B|AMZN|20251216|10:01:46|S|100|223.340000||
B|CRMD|20251216|10:01:46|S|1|11.590000||
B|GGAL|20251216|10:01:46|S|214|49.510000||
B|GROY|20251216|10:01:46|S|100|4.055000||
B|MOS|20251216|10:01:46|S|1|24.115000||
B|NVDA|20251216|10:01:46|S|200|177.399200||
B|SOXL|20251216|10:01:46|S|50|41.429300||
B|TSLA|20251216|10:01:46|S|10|480.300000||
B|TSLA|20251216|10:01:46|S|360|480.250000||
B|UNH|20251216|10:01:46|S|100|337.300000||
B|WBD|20251216|10:01:46|S|1|29.210000||
B|ZM|20251216|10:01:46|S|12|87.140000||
B|ZM|20251216|10:01:46|S|38|87.170000||
B|ZM|20251216|10:01:46|S|50|87.140000||
B|CIEN|20251216|10:01:47|S|3|211.170000||
B|CRCL|20251216|10:01:47|S|5|82.849600||
B|EXC|20251216|10:01:47|S|1|43.595000||
B|EXE|20251216|10:01:47|S|1|108.580000||
B|IONQ|20251216|10:01:47|S|9|49.239700||
B|MKC|20251216|10:01:47|S|20|68.070000||
B|PLTR|20251216|10:01:47|S|40|186.062900||
B|PLTR|20251216|10:01:47|S|100|186.060000||
B|PRIM|20251216|10:01:47|S|15|132.220000||
B|SOXL|20251216|10:01:47|S|100|41.420000||
B|TLRY|20251216|10:01:47|S|100|12.319100||
B|TSLA|20251216|10:01:47|S|15|480.410000||
B|TSLA|20251216|10:01:47|S|80|480.130000||
B|TSLL|20251216|10:01:47|S|500|22.178800||
B|VZ|20251216|10:01:47|S|1|40.829300||
B|AG|20251216|10:01:48|S|200|16.034600||
B|BBAR|20251216|10:01:48|S|2|16.830000||
B|BBAR|20251216|10:01:48|S|5|16.850000||
B|ELAN|20251216|10:01:48|S|500|22.100000||
B|PLTR|20251216|10:01:48|S|2|186.053100||
B|PLTR|20251216|10:01:48|S|240|186.080000||
B|TSLA|20251216|10:01:48|S|50|479.850000||
B|VLO|20251216|10:01:48|S|1|163.980000||
B|ZIM|20251216|10:01:48|S|100|20.950000||
B|BBAR|20251216|10:01:49|S|5|16.850000||
B|BBAR|20251216|10:01:49|S|5|16.858100||
B|BMNU|20251216|10:01:49|S|1|6.530000||
B|NFXL|20251216|10:01:49|S|50|31.190000||
B|NFXL|20251216|10:01:49|S|250|31.188300||
B|OKLO|20251216|10:01:49|S|200|83.010000||
B|PYPL|20251216|10:01:49|S|1|61.340000||
B|RIVN|20251216|10:01:49|S|230|18.945100||
B|SPYM|20251216|10:01:49|S|1|80.086500||
B|TSLA|20251216|10:01:49|S|40|479.830000||
B|TSLA|20251216|10:01:49|S|90|479.826400||
B|TSLA|20251216|10:01:49|S|100|479.817000||
B|TSLA|20251216|10:01:49|S|200|479.840000||
B|TSLL|20251216|10:01:49|S|40|22.125000||
B|VITL|20251216|10:01:49|S|100|31.310000||
B|VITL|20251216|10:01:49|S|100|31.310000||
B|ZTO|20251216|10:01:49|S|1|20.900000||
B|AVGO|20251216|10:01:50|S|50|343.124600||
B|CLSK|20251216|10:01:50|S|700|11.975000||
B|CRCL|20251216|10:01:50|S|28|82.800000||
B|ETHA|20251216|10:01:50|S|100|22.235000||
B|JAAA|20251216|10:01:50|S|6|50.585200||
B|METU|20251216|10:01:50|S|100|31.850000||
B|NVDA|20251216|10:01:50|S|100|177.381000||
B|RHI|20251216|10:01:50|S|10|27.570000||
B|SCHD|20251216|10:01:50|S|9|27.545000||
B|TLRY|20251216|10:01:50|S|4|12.343800||
B|XOM|20251216|10:01:50|S|1|115.700000||
B|XYZ|20251216|10:01:50|S|30|65.025000||
B|AMZN|20251216|10:01:51|S|1|223.212200||
B|AVGO|20251216|10:01:51|S|300|343.065200||
B|BBAR|20251216|10:01:51|S|1|16.858100||
B|BBAR|20251216|10:01:51|S|5|16.858100||
B|DAL|20251216|10:01:51|S|1|71.440000||
B|MOS|20251216|10:01:51|S|20|24.115000||
B|MSTX|20251216|10:01:51|S|10|4.779800||
B|PDD|20251216|10:01:51|S|800|108.820000||
B|SKYT|20251216|10:01:51|S|100|16.760000||
B|SOXL|20251216|10:01:51|S|120|41.409600||
B|SOXL|20251216|10:01:51|S|130|41.410000||
B|SPYM|20251216|10:01:51|S|1|80.076500||
B|TSLA|20251216|10:01:51|S|30|479.720000||
B|TSLA|20251216|10:01:51|S|50|479.660000||
B|TSM|20251216|10:01:51|S|5|288.110000||
B|WMB|20251216|10:01:51|S|1|58.888800||
B|BBAR|20251216|10:01:52|S|1|16.858100||
B|BBAR|20251216|10:01:52|S|5|16.858100||
B|CPAC|20251216|10:01:52|S|30|10.730000||
B|CRVS|20251216|10:01:52|S|5|8.100000||
B|GSM|20251216|10:01:52|S|1478|4.460000||
B|KMB|20251216|10:01:52|S|6|102.470000||
B|LMND|20251216|10:01:52|S|15|81.605000||
B|PLTR|20251216|10:01:52|S|5|185.997500||
B|RKLB|20251216|10:01:52|S|100|55.995000||
B|SOFI|20251216|10:01:52|S|100|26.680000||
B|SPMO|20251216|10:01:52|S|22|119.055000||
B|TSLL|20251216|10:01:52|S|200|22.111200||
B|ANGX|20251216|10:01:53|S|200|5.165000||
B|AVGO|20251216|10:01:53|S|10|343.080000||
B|BBAR|20251216|10:01:53|S|1|16.850000||
B|CTRA|20251216|10:01:53|S|1|25.775000||
B|DUOL|20251216|10:01:53|S|60|186.611000||
B|F|20251216|10:01:53|S|1|13.850700||
B|HPQ|20251216|10:01:53|S|9|24.635000||
B|LMND|20251216|10:01:53|S|25|81.760000||
B|PFE|20251216|10:01:53|S|1|25.585000||
B|RKLB|20251216|10:01:53|S|372|55.970000||
B|RKLX|20251216|10:01:53|S|50|31.230000||
B|SCHD|20251216|10:01:53|S|50|27.545000||
B|SERV|20251216|10:01:53|S|90|10.915000||
B|VTV|20251216|10:01:53|S|1|192.430000||
B|WDC|20251216|10:01:53|S|2|175.980000||
B|AAPL|20251216|10:01:54|S|1000|273.238300||
B|BABX|20251216|10:01:54|S|100|37.400000||
B|BBAR|20251216|10:01:54|S|1|16.850000||
B|BBAR|20251216|10:01:54|S|5|16.850000||
B|FGNX|20251216|10:01:54|S|100|2.885000||
B|GGLS|20251216|10:01:54|S|500|6.905000||
B|HUT|20251216|10:01:54|S|20|35.480000||
B|ILF|20251216|10:01:54|S|12|30.593500||
B|MSOX|20251216|10:01:54|S|200|7.950000||
B|NVO|20251216|10:01:54|S|5|49.027500||
B|QLD|20251216|10:01:54|S|15|69.937200||
B|TSLA|20251216|10:01:54|S|9|479.430000||
B|BBAR|20251216|10:01:55|S|1|16.850000||
B|LAC|20251216|10:01:55|S|180|4.942000||
B|LLY|20251216|10:01:55|S|1|1054.650000||
B|MMYT|20251216|10:01:55|S|18|85.510000||
B|PPLT|20251216|10:01:55|S|8|167.550000||
B|TSLA|20251216|10:01:55|S|20|479.373200||
B|UCO|20251216|10:01:55|S|100|18.325000||
B|AAPL|20251216|10:01:56|S|10|273.235000||
B|BBAR|20251216|10:01:56|S|5|16.850000||
B|EGO|20251216|10:01:56|S|20|34.450000||
B|GE|20251216|10:01:56|S|1|300.719500||
B|GRMN|20251216|10:01:56|S|9|205.970000||
B|NET|20251216|10:01:56|S|50|197.640000||
B|NVO|20251216|10:01:56|S|1|49.020000||
B|TSLL|20251216|10:01:56|S|100|22.091200||
B|VERO|20251216|10:01:56|S|125|2.351000||
B|VLO|20251216|10:01:56|S|1|163.900000||
B|BBAR|20251216|10:01:57|S|1|16.850000||
B|FROG|20251216|10:01:57|S|400|66.600000||
B|MP|20251216|10:01:57|S|10|53.160000||
B|OKLL|20251216|10:01:57|S|500|23.200000||
B|PYPL|20251216|10:01:57|S|4|61.335200||
B|TQQQ|20251216|10:01:57|S|50|52.351200||
B|VIST|20251216|10:01:57|S|26|47.690000||
B|ARKK|20251216|10:01:58|S|100|80.090000||
B|ARM|20251216|10:01:58|S|1|120.740000||
B|ATKR|20251216|10:01:58|S|100|64.530000||
B|BBAR|20251216|10:01:58|S|5|16.850000||
B|BBAR|20251216|10:01:58|S|5|16.850000||
B|BBAR|20251216|10:01:58|S|5|16.850000||
B|BVN|20251216|10:01:58|S|12|28.680000||
B|CRCL|20251216|10:01:58|S|50|82.700000||
B|MU|20251216|10:01:58|S|1|239.227500||
B|NVDA|20251216|10:01:58|S|75|177.345000||
B|PLTR|20251216|10:01:58|S|60|185.920000||
B|SOFI|20251216|10:01:58|S|20|26.660000||
B|SPYM|20251216|10:01:58|S|1|80.063500||
B|TSLA|20251216|10:01:58|S|100|479.440000||
B|ZM|20251216|10:01:58|S|100|87.160000||
B|ZTO|20251216|10:01:58|S|1|20.900000||
B|AMZN|20251216|10:01:59|S|50|223.118400||
B|AVGO|20251216|10:01:59|S|20|343.170000||
B|AVGO|20251216|10:01:59|S|66|343.195800||
B|BEAT|20251216|10:01:59|S|2100|2.865000||
B|BITO|20251216|10:01:59|S|3000|12.899900||
B|FISV|20251216|10:01:59|S|1|67.851200||
B|NVDA|20251216|10:01:59|S|10|177.338200||
B|QUBT|20251216|10:01:59|S|39|11.209000||
B|RBLX|20251216|10:01:59|S|1|87.070000||
B|RIVN|20251216|10:01:59|S|980|18.893500||
B|TSLA|20251216|10:01:59|S|8|479.490000||
B|TSLA|20251216|10:01:59|S|20|479.460500||
B|XLE|20251216|10:01:59|S|100|44.325000||
B|AVGO|20251216|10:02:00|S|7|343.345700||
B|AVGO|20251216|10:02:00|S|8|343.350000||
B|AVGO|20251216|10:02:00|S|40|343.335400||
B|AVGO|20251216|10:02:00|S|40|343.340000||
B|BBAR|20251216|10:02:00|S|5|16.850000||
B|CGNX|20251216|10:02:00|S|25|36.540000||
B|CRWD|20251216|10:02:00|S|15|488.440000||
B|FRMI|20251216|10:02:00|S|50|9.849400||
B|NVTS|20251216|10:02:00|S|4|7.935000||
B|QLD|20251216|10:02:00|S|11|69.920000||
B|SBET|20251216|10:02:00|S|200|9.515000||
B|SLV|20251216|10:02:00|S|300|57.579400||
B|TQQQ|20251216|10:02:00|S|100|52.355000||
B|VOO|20251216|10:02:00|S|32|625.738600||
B|BBAR|20251216|10:02:01|S|1|16.850000||
B|BMNU|20251216|10:02:01|S|1|6.510000||
B|CGNX|20251216|10:02:01|S|3|36.530000||
B|DECK|20251216|10:02:01|S|1|104.590000||
B|GOOGL|20251216|10:02:01|S|100|310.045000||
B|STNE|20251216|10:02:01|S|200|14.850000||
B|TSLA|20251216|10:02:01|S|43|479.430000||
B|TSLL|20251216|10:02:01|S|100|22.090700||
B|WMB|20251216|10:02:01|S|1|58.888800||
B|Z|20251216|10:02:01|S|4|70.750000||
B|AAPL|20251216|10:02:02|S|18|273.135000||
B|AMD|20251216|10:02:02|S|100|208.957500||
B|AXTA|20251216|10:02:02|S|10|31.425000||
B|MGM|20251216|10:02:02|S|900|37.170000||
B|NVDA|20251216|10:02:02|S|25|177.230000||
B|NVDA|20251216|10:02:02|S|25|177.230000||
B|PVH|20251216|10:02:02|S|20|74.150000||
B|SPY|20251216|10:02:02|S|10|680.132700||
B|TSLA|20251216|10:02:02|S|50|479.223200||
B|UVIX|20251216|10:02:02|S|800|7.135000||
B|ZM|20251216|10:02:02|S|100|87.110000||
B|BMNU|20251216|10:02:03|S|2|6.509800||
B|BMNU|20251216|10:02:03|S|50|6.500000||
B|IBM|20251216|10:02:03|S|5|305.520000||
B|IFF|20251216|10:02:03|S|9|64.110000||
B|SOFI|20251216|10:02:03|S|100|26.585000||
B|SOFI|20251216|10:02:03|S|600|26.582700||
B|TSLA|20251216|10:02:03|S|50|479.061400||
B|VYM|20251216|10:02:03|S|3|145.230000||
B|Z|20251216|10:02:03|S|13|70.720000||
B|AZN|20251216|10:02:04|S|10|90.450000||
B|BSX|20251216|10:02:04|S|200|91.280000||
B|CHDN|20251216|10:02:04|S|5|118.010000||
B|HIMS|20251216|10:02:04|S|50|36.368200||
B|HIMS|20251216|10:02:04|S|50|36.370000||
B|LLYX|20251216|10:02:04|S|100|25.350000||
B|NVDA|20251216|10:02:04|S|4|177.150000||
B|ORCL|20251216|10:02:04|S|100|187.250000||
B|PLUG|20251216|10:02:04|S|1000|2.220000||
B|SOXL|20251216|10:02:04|S|250|41.289300||
B|TSLA|20251216|10:02:04|S|20|479.410000||
B|TSLL|20251216|10:02:04|S|15|22.065000||
B|TSM|20251216|10:02:04|S|1|287.811500||
B|XLP|20251216|10:02:04|S|12|79.250800||
B|IFF|20251216|10:02:05|S|9|64.060000||
B|LAC|20251216|10:02:05|S|5|4.930000||
B|PFE|20251216|10:02:05|S|37|25.595000||
B|ROIV|20251216|10:02:05|S|20|22.229400||
B|SGOV|20251216|10:02:05|S|769|100.550000||
B|SOXL|20251216|10:02:05|S|100|41.340000||
B|TEN|20251216|10:02:05|S|100|22.930000||
B|CLSK|20251216|10:02:06|S|110|11.937500||
B|COGT|20251216|10:02:06|S|100|40.990000||
B|COGT|20251216|10:02:06|S|100|41.000000||
B|COGT|20251216|10:02:06|S|471|40.970000||
B|DASH|20251216|10:02:06|S|93|227.895000||
B|EWZ|20251216|10:02:06|S|50|31.895000||
B|META|20251216|10:02:06|S|20|652.754900||
B|MTCH|20251216|10:02:06|S|20|32.685000||
B|PAYC|20251216|10:02:06|S|12|161.890000||
B|PFE|20251216|10:02:06|S|2|25.599300||
B|RKLB|20251216|10:02:06|S|10|55.760000||
B|SPY|20251216|10:02:06|S|100|680.197200||
B|TSLL|20251216|10:02:06|S|700|22.107500||
B|VOO|20251216|10:02:06|S|1|625.478300||
B|ZG|20251216|10:02:06|S|212|69.390000||
B|AAPL|20251216|10:02:07|S|28|273.130000||
B|AGCO|20251216|10:02:07|S|40|107.115000||
B|AVGO|20251216|10:02:07|S|8|342.690000||
B|EXC|20251216|10:02:07|S|1|43.585000||
B|EXE|20251216|10:02:07|S|1|108.470000||
B|PACS|20251216|10:02:07|S|115|34.415000||
B|RBLX|20251216|10:02:07|S|109|86.970000||
B|SOXL|20251216|10:02:07|S|400|41.345000||
B|WBD|20251216|10:02:07|S|1|29.175000||
B|ZTO|20251216|10:02:07|S|1|20.900000||
B|BBAR|20251216|10:02:08|S|1|16.850000||
B|BBAR|20251216|10:02:08|S|5|16.850000||
B|CCI|20251216|10:02:08|S|20|88.730000||
B|CNC|20251216|10:02:08|S|100|39.625000||
B|IOT|20251216|10:02:08|S|50|40.270000||
B|NEM|20251216|10:02:08|S|5|99.200000||
B|PYPL|20251216|10:02:08|S|1|61.290000||
B|SCHP|20251216|10:02:08|S|19|26.645200||
B|SHV|20251216|10:02:08|S|50|110.325000||
B|TSLA|20251216|10:02:08|S|20|479.720000||
B|ALDX|20251216|10:02:09|E|1|5.146500||
B|ANET|20251216|10:02:09|S|280|127.100000||
B|AVGO|20251216|10:02:09|S|100|342.706100||
B|BBAR|20251216|10:02:09|S|4|16.850000||
B|CSIQ|20251216|10:02:09|S|100|22.540000||
B|MSTR|20251216|10:02:09|S|5|167.272500||
B|SOXL|20251216|10:02:09|S|250|41.329300||
B|T|20251216|10:02:09|S|1|24.269300||
B|TSLA|20251216|10:02:09|S|10|479.810000||
B|TSLS|20251216|10:02:09|S|100|4.825000||
B|TWLO|20251216|10:02:09|S|100|138.821000||
B|VST|20251216|10:02:09|S|7|172.860000||
B|AKAN|20251216|10:02:10|S|100|0.702600||
B|DAL|20251216|10:02:10|S|1|71.370000||
B|MA|20251216|10:02:10|S|80|565.370000||
B|MA|20251216|10:02:10|S|768|565.400000||
B|MNR|20251216|10:02:10|S|100|11.580000||
B|TQQQ|20251216|10:02:10|S|200|52.260000||
B|TQQQ|20251216|10:02:10|S|200|52.265000||
B|TSLA|20251216|10:02:10|S|20|479.780000||
B|TSLA|20251216|10:02:10|S|50|479.780000||
B|AMCI|20251216|10:02:11|S|1000|12.889000||
B|ASST|20251216|10:02:11|S|100|0.863100||
B|IBKR|20251216|10:02:11|S|50|63.158200||
B|IBKR|20251216|10:02:11|S|50|63.160000||
B|NVDL|20251216|10:02:11|S|100|80.280000||
B|SOXL|20251216|10:02:11|S|5|41.345000||
B|TECL|20251216|10:02:11|S|3|114.920000||
B|TSLA|20251216|10:02:11|S|2|479.830000||
B|TSLA|20251216|10:02:11|S|10|479.895000||
B|TSLA|20251216|10:02:11|S|20|479.820000||
B|TSLA|20251216|10:02:11|S|20|479.820000||
B|AMZN|20251216|10:02:12|S|50|223.080000||
B|AVGO|20251216|10:02:12|S|3|342.528000||
B|AVGO|20251216|10:02:12|S|10|342.527800||
B|BA|20251216|10:02:12|S|50|207.940000||
B|CEG|20251216|10:02:12|S|5|361.080000||
B|CGC|20251216|10:02:12|S|1000|1.850000||
B|PFE|20251216|10:02:12|S|2|25.605000||
B|SLV|20251216|10:02:12|S|10|57.550000||
B|SOXL|20251216|10:02:12|S|250|41.339300||
B|STEM|20251216|10:02:12|S|55|17.950000||
B|TSLA|20251216|10:02:12|S|25|479.793400||
B|TSLA|20251216|10:02:12|S|100|479.700000||
B|ZS|20251216|10:02:12|S|40|230.363800||
B|AMCI|20251216|10:02:13|S|100|12.920000||
B|AMD|20251216|10:02:13|S|30|208.920000||
B|CTRA|20251216|10:02:13|S|1|25.755000||
B|DIS|20251216|10:02:13|S|16|111.860000||
B|IEP|20251216|10:02:13|S|10|7.660000||
B|JEPI|20251216|10:02:13|S|17|57.606500||
B|NVDA|20251216|10:02:13|S|20|177.230000||
B|SGOV|20251216|10:02:13|S|19|100.545000||
B|TQQQ|20251216|10:02:13|S|25|52.275000||
B|ZTS|20251216|10:02:13|S|100|122.840000||
B|ACHR|20251216|10:02:14|S|20|8.015000||
B|CPAC|20251216|10:02:14|S|100|10.870000||
B|CPAC|20251216|10:02:14|S|200|10.870000||
B|F|20251216|10:02:14|S|1|13.840000||
B|IONQ|20251216|10:02:14|S|10|48.980000||
B|MSFT|20251216|10:02:14|S|1|474.180000||
B|MULL|20251216|10:02:14|S|25|64.980000||
B|NBIS|20251216|10:02:14|S|1|80.780000||
B|NBIS|20251216|10:02:14|S|11|80.800000||
B|OKE|20251216|10:02:14|S|12|71.520000||
B|OXY|20251216|10:02:14|S|1|39.115000||
B|PFE|20251216|10:02:14|S|1|25.605000||
B|ROKU|20251216|10:02:14|S|100|110.250000||
B|SATS|20251216|10:02:14|S|20|105.520000||
B|VVR|20251216|10:02:14|S|100|3.255000||
B|WPM|20251216|10:02:14|S|1|116.420000||
B|Z|20251216|10:02:14|S|98|70.725000||
B|AMCI|20251216|10:02:15|S|10|12.982500||
B|CGC|20251216|10:02:15|S|2271|1.850000||
B|CRCL|20251216|10:02:15|S|300|82.652600||
B|HUT|20251216|10:02:15|S|10|35.420000||
B|MELI|20251216|10:02:15|S|1|1947.480000||
B|RDW|20251216|10:02:15|S|25|6.655000||
B|SOXL|20251216|10:02:15|S|300|41.321300||
B|T|20251216|10:02:15|S|2|24.270000||
B|TSLA|20251216|10:02:15|S|80|479.730000||
B|UBER|20251216|10:02:15|S|3|81.602700||
B|WDC|20251216|10:02:15|S|12|176.130000||
B|AMD|20251216|10:02:16|S|40|208.880000||
B|AMD|20251216|10:02:16|S|100|208.920000||
B|BBAR|20251216|10:02:16|S|1|16.850000||
B|CFG|20251216|10:02:16|S|35|58.450000||
B|CRDO|20251216|10:02:16|S|1|140.940000||
B|EXE|20251216|10:02:16|S|1|108.500000||
B|PRPH|20251216|10:02:16|S|1|0.110200||
B|SMR|20251216|10:02:16|S|1|17.320000||
B|TSLA|20251216|10:02:16|S|3|479.650000||
B|TSM|20251216|10:02:16|S|10|287.820000||
B|ZS|20251216|10:02:16|S|80|230.300000||
B|ZS|20251216|10:02:16|S|200|230.300000||
B|AAPL|20251216|10:02:17|S|22|273.020000||
B|AI|20251216|10:02:17|S|27|14.415000||
B|BAP|20251216|10:02:17|S|1|283.200000||
B|BBAI|20251216|10:02:17|S|500|5.995300||
B|BE|20251216|10:02:17|S|24|87.730000||
B|MVIS|20251216|10:02:17|S|100|0.885800||
B|PLTZ|20251216|10:02:17|S|100|23.410000||
B|PYPL|20251216|10:02:17|S|100|61.295000||
B|QBTS|20251216|10:02:17|S|22|24.800000||
B|TSLA|20251216|10:02:17|S|50|479.655000||
B|YMAX|20251216|10:02:17|S|40|10.475000||
B|ZTO|20251216|10:02:17|S|1|20.910000||
B|ZTS|20251216|10:02:17|S|100|122.740000||
B|ZTS|20251216|10:02:17|S|100|122.750000||
B|F|20251216|10:02:18|S|15|13.840000||
B|MO|20251216|10:02:18|S|20|58.975000||
B|MRK|20251216|10:02:18|S|1|97.280000||
B|OKLO|20251216|10:02:18|S|10|82.700000||
B|TLT|20251216|10:02:18|S|100|87.625000||
B|UVXY|20251216|10:02:18|S|100|42.280000||
B|WBD|20251216|10:02:18|S|1|29.185000||
B|YMAX|20251216|10:02:18|S|70|10.475000||
B|APP|20251216|10:02:19|S|1|676.810000||
B|AVGO|20251216|10:02:19|S|30|342.386700||
B|BE|20251216|10:02:19|S|5|87.740000||
B|COKE|20251216|10:02:19|S|60|163.200000||
B|GEV|20251216|10:02:19|S|40|693.490000||
B|GOOG|20251216|10:02:19|S|9|311.062400||
B|GOOGL|20251216|10:02:19|S|5|309.930000||
B|JEPI|20251216|10:02:19|S|20|57.609300||
B|ORCL|20251216|10:02:19|S|400|187.030000||
B|SOXL|20251216|10:02:19|S|100|41.310000||
B|SOXL|20251216|10:02:19|S|100|41.310700||
B|TME|20251216|10:02:19|S|1|17.609300||
B|TSLA|20251216|10:02:19|S|4|479.720000||
B|TSM|20251216|10:02:19|S|100|287.760000||
B|XRPT|20251216|10:02:19|E|500|5.513000||
B|AAOI|20251216|10:02:20|S|100|29.210000||
B|BBAR|20251216|10:02:20|S|1|16.850000||
B|MAR|20251216|10:02:20|S|11|305.680000||
B|ORCU|20251216|10:02:20|S|200|17.250000||
B|TSLA|20251216|10:02:20|S|20|479.760000||
B|TSM|20251216|10:02:20|S|100|287.779500||
B|CRCL|20251216|10:02:21|S|25|82.617900||
B|CRCL|20251216|10:02:21|S|25|82.620000||
B|GOOGL|20251216|10:02:21|S|9|310.020000||
B|HOOD|20251216|10:02:21|S|10|119.850000||
B|HOOD|20251216|10:02:21|S|10|119.850000||
B|JHG|20251216|10:02:21|S|300|45.350000||
B|JHG|20251216|10:02:21|S|1139|45.350000||
B|NVDA|20251216|10:02:21|S|1|177.360000||
B|NVDA|20251216|10:02:21|S|100|177.379100||
B|RDDT|20251216|10:02:21|S|15|221.970000||
B|TLRY|20251216|10:02:21|S|42|12.260000||
B|UPST|20251216|10:02:21|S|77|47.220000||
B|XOM|20251216|10:02:21|S|300|115.501200||
B|AME|20251216|10:02:22|S|40|201.565000||
B|APLD|20251216|10:02:22|S|300|23.110000||
B|BBAR|20251216|10:02:22|S|3|16.838600||
B|BBAR|20251216|10:02:22|S|17|16.838600||
B|DOV|20251216|10:02:22|S|24|198.540000||
B|DUOL|20251216|10:02:22|S|5|186.230000||
B|FTV|20251216|10:02:22|S|100|55.150000||
B|IDV|20251216|10:02:22|S|3|38.855500||
B|JCI|20251216|10:02:22|S|27|119.240000||
B|JCI|20251216|10:02:22|S|585|119.200000||
B|JCI|20251216|10:02:22|S|798|119.260000||
B|PBR|20251216|10:02:22|S|72|11.770000||
B|SBLK|20251216|10:02:22|S|551|18.165000||
B|CPAC|20251216|10:02:23|S|100|10.890000||
B|MSFT|20251216|10:02:23|S|6|474.180000||
B|MU|20251216|10:02:23|S|100|239.256600||
B|NBIS|20251216|10:02:23|S|160|80.685000||
B|PBR|20251216|10:02:23|S|600|11.770000||
B|QQQM|20251216|10:02:23|S|2|251.820000||
B|TQQQ|20251216|10:02:23|S|100|52.299300||
B|VOO|20251216|10:02:23|S|1|625.428300||
B|WBD|20251216|10:02:23|S|50|29.165000||
B|WBI|20251216|10:02:23|S|2|20.010000||
B|ARES|20251216|10:02:24|S|1|172.349500||
B|BRK/B|20251216|10:02:24|S|1|503.700000||
B|NEE|20251216|10:02:24|S|52|81.068500||
B|PFE|20251216|10:02:24|S|600|25.599300||
B|PH|20251216|10:02:24|S|80|878.540000||
B|PH|20251216|10:02:24|S|164|879.430000||
B|SOXL|20251216|10:02:24|S|25|41.351600||
B|SYF|20251216|10:02:24|S|6|83.605000||
B|TSLA|20251216|10:02:24|S|1|479.730000||
B|TSLL|20251216|10:02:24|S|140|22.125000||
B|CVNA|20251216|10:02:25|S|20|457.120000||
B|EXE|20251216|10:02:25|S|1|108.480000||
B|IONQ|20251216|10:02:25|S|7|49.116600||
B|OPEN|20251216|10:02:25|S|700|6.585000||
B|ORCL|20251216|10:02:25|S|5|187.180800||
B|TSLA|20251216|10:02:25|S|1|479.738500||
B|TSLA|20251216|10:02:25|S|554|479.860000||
B|CRWD|20251216|10:02:26|S|31|488.160000||
B|CRWD|20251216|10:02:26|S|40|488.290000||
B|IONQ|20251216|10:02:26|S|50|49.148100||
B|NBIS|20251216|10:02:26|S|5|80.670000||
B|PYPL|20251216|10:02:26|S|5|61.310000||
B|QQQM|20251216|10:02:26|S|40|251.770000||
B|QURE|20251216|10:02:26|S|80|21.190000||
B|TSLA|20251216|10:02:26|S|46|479.730000||
B|ZTO|20251216|10:02:26|S|1|20.910000||
B|AAPL|20251216|10:02:27|S|37|273.060000||
B|AMCI|20251216|10:02:27|S|25|13.070000||
B|BABA|20251216|10:02:27|S|6|148.800000||
B|HPE|20251216|10:02:27|S|20|24.195000||
B|UVXY|20251216|10:02:27|S|100|42.320000||
B|UVXY|20251216|10:02:27|S|100|42.325000||
B|VIG|20251216|10:02:27|S|10|220.855000||
B|VOO|20251216|10:02:27|S|1|625.358600||
B|AMCI|20251216|10:02:28|S|31|13.050000||
B|ASTS|20251216|10:02:28|S|262|67.980000||
B|COST|20251216|10:02:28|S|2|847.110000||
B|FLIN|20251216|10:02:28|S|6|37.922400||
B|ISRG|20251216|10:02:28|S|1|551.640000||
B|MH|20251216|10:02:28|S|12|17.770000||
B|PYPL|20251216|10:02:28|S|2|61.320000||
B|CGC|20251216|10:02:29|S|1000|1.860000||
B|COIN|20251216|10:02:29|S|25|255.370000||
B|GOOGL|20251216|10:02:29|S|12|309.908000||
B|PONY|20251216|10:02:29|S|30|14.060000||
B|TSLA|20251216|10:02:29|S|25|479.430000||
B|TSLL|20251216|10:02:29|S|59|22.095000||
B|CGC|20251216|10:02:30|S|100|1.860000||
B|HL|20251216|10:02:30|S|20|18.875000||
B|TSLL|20251216|10:02:30|S|220|22.105000||
B|TSM|20251216|10:02:30|S|40|287.847300||
B|AGRO|20251216|10:02:31|S|600|7.410000||
B|MSTR|20251216|10:02:31|S|7|167.497300||
B|NBIS|20251216|10:02:31|S|2|80.690000||
B|PLTR|20251216|10:02:31|S|37|186.027800||
B|PLTR|20251216|10:02:31|S|38|186.030000||
B|QQQM|20251216|10:02:31|S|5|251.750000||
B|SGOV|20251216|10:02:31|S|20|100.545000||
B|TLRY|20251216|10:02:31|S|82|12.348600||
B|TLRY|20251216|10:02:31|S|300|12.345100||
B|CRM|20251216|10:02:32|S|5|253.640000||
B|HOOD|20251216|10:02:32|S|76|119.900000||
B|JMIA|20251216|10:02:32|S|10|12.410900||
B|PLTY|20251216|10:02:32|S|1|55.599500||
B|QQQ|20251216|10:02:32|S|1500|611.462400||
B|RSP|20251216|10:02:32|S|300|193.005000||
B|TQQQ|20251216|10:02:32|S|600|52.255000||
B|TSLA|20251216|10:02:32|S|100|479.562000||
B|TSLA|20251216|10:02:32|S|350|479.500000||
B|BABA|20251216|10:02:33|S|100|148.825000||
B|F|20251216|10:02:33|S|412|13.815000||
B|GOOGL|20251216|10:02:33|S|200|309.670000||
B|NU|20251216|10:02:33|S|3|16.475000||
B|NVDA|20251216|10:02:33|S|100|177.360000||
B|NVDA|20251216|10:02:33|S|100|177.360000||
B|TSLA|20251216|10:02:33|S|30|479.610000||
B|TSLA|20251216|10:02:33|S|100|479.570000||
B|TSLL|20251216|10:02:33|S|3500|22.119300||
B|VT|20251216|10:02:33|S|3|140.995000||
B|ZTS|20251216|10:02:33|S|100|122.975000||
B|BBAI|20251216|10:02:34|S|10|5.993500||
B|BETR|20251216|10:02:34|S|200|38.350000||
B|IONZ|20251216|10:02:34|S|200|21.670000||
B|IONZ|20251216|10:02:34|S|500|21.670000||
B|PLTR|20251216|10:02:34|S|100|186.090000||
B|QQQ|20251216|10:02:34|S|40|611.425000||
B|QQQ|20251216|10:02:34|S|400|611.425000||
B|RGTI|20251216|10:02:34|S|5|23.877200||
B|SNV|20251216|10:02:34|S|140|53.090000||
B|BBAR|20251216|10:02:35|S|3|16.838600||
B|BITO|20251216|10:02:35|S|10|12.880000||
B|COST|20251216|10:02:35|S|20|847.010000||
B|HOOD|20251216|10:02:35|S|10|119.875000||
B|MSTU|20251216|10:02:35|S|100|10.350000||
B|PFE|20251216|10:02:35|S|1|25.600700||
B|PLTR|20251216|10:02:35|S|100|186.080000||
B|PLTR|20251216|10:02:35|S|300|186.081800||
B|QQQI|20251216|10:02:35|S|90|54.050000||
B|SGOV|20251216|10:02:35|S|5|100.545000||
B|SQQQ|20251216|10:02:35|S|4|71.305000||
B|SURG|20251216|10:02:35|S|759|1.840000||
B|TSLA|20251216|10:02:35|S|500|479.540000||
B|BBAR|20251216|10:02:36|S|4|16.838600||
B|ETHA|20251216|10:02:36|S|100|22.190000||
B|F|20251216|10:02:36|S|1|13.815000||
B|GOOG|20251216|10:02:36|S|100|310.755000||
B|IVV|20251216|10:02:36|S|1|680.930000||
B|RDDT|20251216|10:02:36|S|10|221.365000||
B|SKE|20251216|10:02:36|S|20|24.480000||
B|TQQQ|20251216|10:02:36|S|10|52.229300||
B|TS|20251216|10:02:36|S|400|39.820000||
B|TTD|20251216|10:02:36|S|182|36.305000||
B|UNH|20251216|10:02:36|S|500|337.282900||
B|XP|20251216|10:02:36|S|1|17.080000||
B|ZS|20251216|10:02:36|S|80|230.248500||
B|AMCI|20251216|10:02:37|S|300|13.490000||
B|AMD|20251216|10:02:37|S|10|208.721700||
B|AVGO|20251216|10:02:37|S|100|342.101400||
B|COIN|20251216|10:02:37|S|25|255.320000||
B|DKNG|20251216|10:02:37|S|1|34.760000||
B|EXE|20251216|10:02:37|S|1|108.480000||
B|LITE|20251216|10:02:37|S|10|325.960000||
B|NVDA|20251216|10:02:37|S|15|177.304500||
B|PLTR|20251216|10:02:37|S|400|186.032000||
B|TQQQ|20251216|10:02:37|S|200|52.219300||
B|TSLA|20251216|10:02:37|S|20|479.240000||
B|TSLA|20251216|10:02:37|S|87|479.230000||
B|V|20251216|10:02:37|S|1|345.234800||
B|BBAR|20251216|10:02:38|S|3|16.838600||
B|ETHA|20251216|10:02:38|S|50|22.185000||
B|GROY|20251216|10:02:38|S|100|4.040000||
B|LNG|20251216|10:02:38|S|14|187.073000||
B|QUBT|20251216|10:02:38|S|100|11.205000||
B|RGTI|20251216|10:02:38|S|7|23.869100||
B|AVGO|20251216|10:02:39|S|50|341.948000||
B|BTSG|20251216|10:02:39|S|36|36.720000||
B|DXYZ|20251216|10:02:39|S|5|30.270000||
B|EYPT|20251216|10:02:39|S|1400|16.730000||
B|RGTI|20251216|10:02:39|S|200|23.879100||
B|SPYM|20251216|10:02:39|S|5|79.989300||
B|SRXH|20251216|10:02:39|S|400|0.631000||
B|TSLA|20251216|10:02:39|S|10|478.710500||
B|TSLA|20251216|10:02:39|S|50|478.850000||
B|TSLA|20251216|10:02:39|S|100|478.810500||
B|UNG|20251216|10:02:39|S|102|11.995000||
B|VLO|20251216|10:02:39|S|1|163.650000||
B|CCJ|20251216|10:02:40|S|3|88.680000||
B|CEG|20251216|10:02:40|S|3|360.790000||
B|CVNA|20251216|10:02:40|S|1|456.950000||
B|GEV|20251216|10:02:40|S|2|693.941000||
B|JHG|20251216|10:02:40|S|100|45.320000||
B|JHG|20251216|10:02:40|S|400|45.300000||
B|LNG|20251216|10:02:40|S|7|187.110000||
B|MSTR|20251216|10:02:40|S|100|167.250000||
B|NVDA|20251216|10:02:40|S|2|177.295000||
B|NVDA|20251216|10:02:40|S|50|177.308800||
B|QUBT|20251216|10:02:40|S|18|11.205000||
B|RTX|20251216|10:02:40|S|3|181.520000||
B|TAN|20251216|10:02:40|S|20|47.870000||
B|VST|20251216|10:02:40|S|40|172.900000||
B|VST|20251216|10:02:40|S|200|172.893500||
B|ZTS|20251216|10:02:40|S|100|122.995000||
B|AVGO|20251216|10:02:41|S|100|341.860000||
B|CRCL|20251216|10:02:41|S|10|82.595800||
B|MRK|20251216|10:02:41|S|5|97.308400||
B|SPY|20251216|10:02:41|S|6|679.825000||
B|UVXY|20251216|10:02:41|S|100|42.380000||
B|UVXY|20251216|10:02:41|S|300|42.381000||
B|AMCI|20251216|10:02:42|S|25|13.920000||
B|AVGO|20251216|10:02:42|S|9|341.900000||
B|AVGO|20251216|10:02:42|S|78|341.910000||
B|CRWV|20251216|10:02:42|S|50|70.440000||
B|CVNA|20251216|10:02:42|S|20|457.110000||
B|MSOX|20251216|10:02:42|S|100|8.030000||
B|MSOX|20251216|10:02:42|S|100|8.050000||
B|MSTR|20251216|10:02:42|S|10|167.207500||
B|TSLA|20251216|10:02:42|S|10|478.740000||
B|TSLA|20251216|10:02:42|S|100|478.740000||
B|TSLA|20251216|10:02:42|S|100|478.760000||
B|UVIX|20251216|10:02:42|S|1000|7.155000||
B|DXYZ|20251216|10:02:43|S|10|30.330000||
B|GEHC|20251216|10:02:43|S|20|82.970000||
B|GEV|20251216|10:02:43|S|63|695.190000||
B|TQQQ|20251216|10:02:43|S|50|52.190000||
B|TSLL|20251216|10:02:43|S|30|22.055000||
B|XYZ|20251216|10:02:43|S|20|64.620000||
B|BE|20251216|10:02:44|S|100|88.000000||
B|CGC|20251216|10:02:44|S|10700|1.860000||
B|IJH|20251216|10:02:44|S|1|66.543500||
B|LLY|20251216|10:02:44|S|21|1055.500000||
B|PLTR|20251216|10:02:44|S|75|186.145000||
B|PLTZ|20251216|10:02:44|S|2|23.280000||
B|PLTZ|20251216|10:02:44|S|3|23.270000||
B|VIST|20251216|10:02:44|S|5|47.630000||
B|VOOV|20251216|10:02:44|S|1|205.472000||
B|COIN|20251216|10:02:45|S|13|255.370000||
B|COKE|20251216|10:02:45|S|20|163.090000||
B|FIG|20251216|10:02:45|S|28|35.980000||
B|MELI|20251216|10:02:45|S|8|1944.520000||
B|STNE|20251216|10:02:45|S|127|14.845100||
B|TWG|20251216|10:02:45|S|100|3.910000||
B|VCSH|20251216|10:02:45|S|27|79.815000||
B|APH|20251216|10:02:46|S|100|130.330000||
B|AS|20251216|10:02:46|S|62|39.210000||
B|ASTS|20251216|10:02:46|S|100|68.040000||
B|GEV|20251216|10:02:46|S|1|695.411000||
B|GEV|20251216|10:02:46|S|1|695.500000||
B|MMM|20251216|10:02:46|S|24|164.900000||
B|PLTR|20251216|10:02:46|S|5|186.208100||
B|PLTR|20251216|10:02:46|S|5|186.210000||
B|PYPL|20251216|10:02:46|S|6|61.252500||
B|SCHD|20251216|10:02:46|S|3|27.515000||
B|TQQQ|20251216|10:02:46|S|150|52.197800||
B|TSM|20251216|10:02:46|S|100|287.670000||
B|ZTO|20251216|10:02:46|S|1|20.890000||
B|CPAC|20251216|10:02:47|S|2|10.780000||
B|CRWV|20251216|10:02:47|S|5|70.460000||
B|GEV|20251216|10:02:47|S|7|696.491000||
B|MSOS|20251216|10:02:47|S|672|5.895000||
B|NVDA|20251216|10:02:47|S|2|177.260000||
B|T|20251216|10:02:47|S|1|24.250000||
B|TQQQ|20251216|10:02:47|S|300|52.189300||
B|TSLA|20251216|10:02:47|S|200|479.213400||
B|UVXY|20251216|10:02:47|S|100|42.400000||
B|WBD|20251216|10:02:47|S|1|29.165000||
B|BBAR|20251216|10:02:48|S|7|16.838600||
B|BRK/B|20251216|10:02:48|S|2|503.440000||
B|GOOGL|20251216|10:02:48|S|20|309.508300||
B|IONQ|20251216|10:02:48|S|5|49.078400||
B|IONQ|20251216|10:02:48|S|5|49.080000||
B|ISRG|20251216|10:02:48|S|54|551.009000||
B|MAIN|20251216|10:02:48|S|1|60.608800||
B|MAR|20251216|10:02:48|S|4|305.270000||
B|NBIS|20251216|10:02:48|S|2|80.720000||
B|NVDA|20251216|10:02:48|S|2|177.240000||
B|PLTR|20251216|10:02:48|S|2|186.268500||
B|PLTZ|20251216|10:02:48|S|8|23.279400||
B|RKLB|20251216|10:02:48|S|7|55.830000||
B|ROKU|20251216|10:02:48|S|130|110.060000||
B|ROKU|20251216|10:02:48|S|200|110.070000||
B|SLB|20251216|10:02:48|S|100|38.225000||
B|SPCE|20251216|10:02:48|S|600|3.035000||
B|SPYM|20251216|10:02:48|S|5|79.979300||
B|TSE|20251216|10:02:48|S|200|0.499800||
B|TSLA|20251216|10:02:48|S|1|479.150000||
B|TSLA|20251216|10:02:48|S|10|479.210000||
B|VYM|20251216|10:02:48|S|5|145.105000||
B|XOM|20251216|10:02:48|S|9|115.409100||
B|BBAR|20251216|10:02:49|S|3|16.838600||
B|BMNU|20251216|10:02:49|S|113|6.500000||
B|BRK/B|20251216|10:02:49|S|10|503.380000||
B|COST|20251216|10:02:49|S|5|846.730000||
B|DASH|20251216|10:02:49|S|27|227.900000||
B|GOOGL|20251216|10:02:49|S|2|309.478500||
B|IGV|20251216|10:02:49|S|5|105.975000||
B|ITUB|20251216|10:02:49|S|199|7.275000||
B|META|20251216|10:02:49|S|4|652.595000||
B|NBIS|20251216|10:02:49|S|1|80.720000||
B|ANET|20251216|10:02:50|S|39|127.420000||
B|BBAR|20251216|10:02:50|S|4|16.838600||
B|COIN|20251216|10:02:50|S|25|255.320000||
B|JOE|20251216|10:02:50|S|24|62.270000||
B|NVDA|20251216|10:02:50|S|400|177.190000||
B|RDW|20251216|10:02:50|S|1|6.655000||
B|SOFI|20251216|10:02:50|S|100|26.630000||
B|SOXS|20251216|10:02:50|S|122|3.325000||
B|SPCE|20251216|10:02:50|S|154|3.035000||
B|TQQQ|20251216|10:02:50|S|300|52.178200||
B|TSLA|20251216|10:02:50|S|5|479.045000||
B|ZIM|20251216|10:02:50|S|400|20.925000||
B|AAPL|20251216|10:02:51|S|50|273.030000||
B|ARM|20251216|10:02:51|S|1|120.540000||
B|EYPT|20251216|10:02:51|S|100|16.740000||
B|EYPT|20251216|10:02:51|S|700|16.740000||
B|JPM|20251216|10:02:51|S|56|318.190000||
B|JPM|20251216|10:02:51|S|100|318.190000||
B|PLTR|20251216|10:02:51|S|100|186.238000||
B|TQQQ|20251216|10:02:51|S|40|52.179300||
B|TWG|20251216|10:02:51|S|100|3.910000||
B|VOO|20251216|10:02:51|S|5|625.038800||
B|ZS|20251216|10:02:51|S|3|230.616400||
B|APLD|20251216|10:02:52|S|287|23.110000||
B|APO|20251216|10:02:52|S|1|147.330500||
B|BBAR|20251216|10:02:52|S|3|16.838600||
B|BG|20251216|10:02:52|S|5|92.600000||
B|CRWV|20251216|10:02:52|S|50|70.410000||
B|GE|20251216|10:02:52|S|25|300.740000||
B|IAG|20251216|10:02:52|S|20|16.065000||
B|NVDA|20251216|10:02:52|S|20|177.170000||
B|PLTR|20251216|10:02:52|S|20|186.210000||
B|STX|20251216|10:02:52|S|20|292.870000||
B|TSLA|20251216|10:02:52|S|200|478.820000||
B|WLTH|20251216|10:02:52|S|500|13.250000||
B|COMP|20251216|10:02:53|S|87|10.640000||
B|JEPQ|20251216|10:02:53|S|5|58.050000||
B|NBIS|20251216|10:02:53|S|30|80.610000||
B|NBIS|20251216|10:02:53|S|82|80.610000||
B|NVDA|20251216|10:02:53|S|180|177.110700||
B|PANW|20251216|10:02:53|S|15|187.335000||
B|SLV|20251216|10:02:53|S|50|57.530600||
B|SMR|20251216|10:02:53|S|75|17.320000||
B|SMR|20251216|10:02:53|S|100|17.320000||
B|SMR|20251216|10:02:53|S|125|17.320000||
B|TSLA|20251216|10:02:53|S|25|478.890000||
B|TSLA|20251216|10:02:53|S|25|478.894300||
B|TSLA|20251216|10:02:53|S|25|478.900000||
B|VXX|20251216|10:02:53|S|100|29.585000||
B|VXX|20251216|10:02:53|S|400|29.585000||
B|VXX|20251216|10:02:53|S|1700|29.585000||
B|ASTS|20251216|10:02:54|S|30|68.040000||
B|BBD|20251216|10:02:54|S|170|3.412800||
B|CPAC|20251216|10:02:54|S|10|10.728000||
B|IBIT|20251216|10:02:54|S|2|49.435000||
B|JPM|20251216|10:02:54|S|44|318.165000||
B|META|20251216|10:02:54|S|7|652.400000||
B|RTX|20251216|10:02:54|S|14|181.446600||
B|RTX|20251216|10:02:54|S|15|181.450000||
B|SKE|20251216|10:02:54|S|1|24.480000||
B|SMR|20251216|10:02:54|S|100|17.320000||
B|SPY|20251216|10:02:54|S|5|679.705000||
B|ARM|20251216|10:02:55|S|19|120.520000||
B|BA|20251216|10:02:55|S|20|208.180000||
B|GAME|20251216|10:02:55|S|100|0.501200||
B|MSFT|20251216|10:02:55|S|4|474.088700||
B|SOXL|20251216|10:02:55|S|72|41.255000||
B|TQQQ|20251216|10:02:55|S|3300|52.151200||
B|VXX|20251216|10:02:55|S|338|29.590700||
B|WMT|20251216|10:02:55|S|1|115.480000||
B|CNC|20251216|10:02:56|S|50|39.580000||
B|COIN|20251216|10:02:56|S|40|255.280000||
B|COST|20251216|10:02:56|S|2|846.798000||
B|CRCL|20251216|10:02:56|S|25|82.580000||
B|FIGR|20251216|10:02:56|S|200|38.210000||
B|HYGH|20251216|10:02:56|S|55|86.260000||
B|NVDA|20251216|10:02:56|S|136|177.135000||
B|OKE|20251216|10:02:56|S|1|71.400000||
B|RDW|20251216|10:02:56|S|20|6.655000||
B|RGTI|20251216|10:02:56|S|50|23.877600||
B|RKLB|20251216|10:02:56|S|10|55.780000||
B|RKLB|20251216|10:02:56|S|14|55.775000||
B|RKLB|20251216|10:02:56|S|17|55.780000||
B|SPY|20251216|10:02:56|S|1|679.730000||
B|SPYM|20251216|10:02:56|S|5|79.970000||
B|TSLL|20251216|10:02:56|S|100|22.030700||
B|ZTO|20251216|10:02:56|S|1|20.890000||
B|COIN|20251216|10:02:57|S|2|255.250000||
B|GOOGL|20251216|10:02:57|S|400|309.408200||
B|JHG|20251216|10:02:57|S|100|45.340000||
B|SGOV|20251216|10:02:57|S|17|100.540000||
B|SOXL|20251216|10:02:57|S|80|41.255000||
B|TQQQ|20251216|10:02:57|S|1438|52.169100||
B|TSLA|20251216|10:02:57|S|40|478.720000||
B|AVGO|20251216|10:02:58|S|1|342.100000||
B|FROG|20251216|10:02:58|S|49|66.600000||
B|GPCR|20251216|10:02:58|S|50|60.860000||
B|PBR|20251216|10:02:58|S|9|11.760000||
B|PBR|20251216|10:02:58|S|200|11.760000||
B|VXX|20251216|10:02:58|S|725|29.610600||
B|WBD|20251216|10:02:58|S|1|29.185000||
B|CRDO|20251216|10:02:59|S|19|140.940000||
B|KOLD|20251216|10:02:59|S|152|34.630700||
B|NVDA|20251216|10:02:59|S|100|177.055000||
B|PBR|20251216|10:02:59|S|10|11.760000||
B|PBR|20251216|10:02:59|S|248|11.760000||
B|SA|20251216|10:02:59|S|50|29.260000||
B|SHOP|20251216|10:02:59|S|19|161.610000||
B|SII|20251216|10:02:59|S|9|96.650000||
B|SLB|20251216|10:02:59|S|1|38.183500||
B|SQQQ|20251216|10:02:59|S|600|71.440000||
B|TSLA|20251216|10:02:59|S|50|478.690000||
B|TSLL|20251216|10:02:59|S|100|22.029300||
B|ZM|20251216|10:02:59|S|2|87.050000||
B|ZTO|20251216|10:02:59|S|6|20.890000||
B|ZTS|20251216|10:02:59|S|100|122.995000||
B|AMD|20251216|10:03:00|S|138|208.785400||
B|BMNU|20251216|10:03:00|S|23|6.500000||
B|IGM|20251216|10:03:00|S|2|128.159000||
B|MXCT|20251216|10:03:00|S|400|1.515000||
B|PLTR|20251216|10:03:00|S|25|186.130900||
B|PLTR|20251216|10:03:00|S|500|186.160000||
B|TSLA|20251216|10:03:00|S|60|478.720000||
B|TSLL|20251216|10:03:00|S|300|22.035000||
B|BB|20251216|10:03:01|S|33|4.355000||
B|ETN|20251216|10:03:01|S|2|332.070000||
B|ETN|20251216|10:03:01|S|22|332.059000||
B|TSLA|20251216|10:03:01|S|80|478.780000||
B|ASTS|20251216|10:03:02|S|35|67.980000||
B|FUTU|20251216|10:03:02|S|70|165.640000||
B|LAC|20251216|10:03:02|S|50|4.930000||
B|PGY|20251216|10:03:02|S|1|22.110000||
B|TSLA|20251216|10:03:02|S|1|478.730000||
B|TWG|20251216|10:03:02|S|100|3.910000||
B|WU|20251216|10:03:02|S|8|9.575000||
B|ZS|20251216|10:03:02|S|40|230.401300||
B|APLD|20251216|10:03:03|S|3|23.126300||
B|DTE|20251216|10:03:03|S|39|128.790000||
B|RDW|20251216|10:03:03|S|4|6.635000||
B|SNDK|20251216|10:03:03|S|100|206.900000||
B|SOFI|20251216|10:03:03|S|1700|26.610000||
B|TSLL|20251216|10:03:03|S|100|22.031200||
B|UVIX|20251216|10:03:03|S|1000|7.165000||
B|UVXY|20251216|10:03:03|S|50|42.470000||
B|XOM|20251216|10:03:03|S|2|115.399000||
B|AVGO|20251216|10:03:04|S|5|341.930000||
B|CRWV|20251216|10:03:04|S|500|70.376200||
B|CTRA|20251216|10:03:04|S|1|25.725000||
B|DXYZ|20251216|10:03:04|S|20|30.160000||
B|EEX|20251216|10:03:04|S|106|4.250000||
B|GDXU|20251216|10:03:04|S|40|241.810000||
B|LYB|20251216|10:03:04|S|5|42.348800||
B|NI|20251216|10:03:04|S|20|41.740000||
B|PLTR|20251216|10:03:04|S|100|186.090000||
B|PLTR|20251216|10:03:04|S|100|186.092400||
B|TLRY|20251216|10:03:04|S|90|12.459300||
B|TQQQ|20251216|10:03:04|S|60|52.135000||
B|VOO|20251216|10:03:04|S|1|624.928300||
B|AMD|20251216|10:03:05|S|100|208.718000||
B|APLD|20251216|10:03:05|S|388|23.120000||
B|BBAR|20251216|10:03:05|S|33|16.779500||
B|BBAR|20251216|10:03:05|S|34|16.790000||
B|BRK/B|20251216|10:03:05|S|1|503.035000||
B|GGAL|20251216|10:03:05|S|145|49.450000||
B|MSTR|20251216|10:03:05|S|25|166.800000||
B|TSLA|20251216|10:03:05|S|5|478.711200||
B|TSLA|20251216|10:03:05|S|100|478.670000||
B|UVXY|20251216|10:03:05|S|100|42.475000||
B|WMT|20251216|10:03:05|S|100|115.550000||
B|AG|20251216|10:03:06|S|20|16.075000||
B|AVGO|20251216|10:03:06|S|358|341.955500||
B|GGLL|20251216|10:03:06|S|25|95.740000||
B|META|20251216|10:03:06|S|5|652.480000||
B|RIVN|20251216|10:03:06|S|2|18.867300||
B|UVXY|20251216|10:03:06|S|400|42.445000||
B|AMZN|20251216|10:03:07|S|100|222.898500||
B|ASTS|20251216|10:03:07|S|91|67.880000||
B|AVGO|20251216|10:03:07|S|1|341.955800||
B|EOG|20251216|10:03:07|S|20|103.140000||
B|GLD|20251216|10:03:07|S|1|397.780000||
B|LITE|20251216|10:03:07|S|30|326.480000||
B|NVDA|20251216|10:03:07|S|200|177.010000||
B|SOXL|20251216|10:03:07|S|300|41.191200||
B|SOXS|20251216|10:03:07|S|1780|3.329600||
B|SPXL|20251216|10:03:07|S|61|217.930000||
B|TSLA|20251216|10:03:07|S|194|478.910000||
B|TSLL|20251216|10:03:07|S|200|22.040000||
B|ZTO|20251216|10:03:07|S|1|20.890000||
B|AAPL|20251216|10:03:08|S|100|272.895000||
B|AMZN|20251216|10:03:08|S|97|222.890000||
B|AVGO|20251216|10:03:08|S|50|341.935700||
B|AVGO|20251216|10:03:08|S|50|341.940000||
B|CORZ|20251216|10:03:08|S|285|14.760700||
B|IBIT|20251216|10:03:08|S|60|49.415000||
B|LCID|20251216|10:03:08|S|50|11.750000||
B|QCOM|20251216|10:03:08|S|300|177.910000||
B|RKLZ|20251216|10:03:08|S|45|9.990000||
B|SQFT|20251216|10:03:08|S|300|3.260000||
B|AVGO|20251216|10:03:09|S|5|341.940000||
B|CPAC|20251216|10:03:09|S|23|10.620000||
B|CRWV|20251216|10:03:09|S|14|70.300000||
B|CRWV|20251216|10:03:09|S|30|70.300000||
B|GOOGL|20251216|10:03:09|S|5|309.438000||
B|MSTR|20251216|10:03:09|S|40|166.920000||
B|QQQ|20251216|10:03:09|S|280|610.990000||
B|RH|20251216|10:03:09|S|10|165.645000||
B|VITL|20251216|10:03:09|S|200|31.130000||
B|BMA|20251216|10:03:10|S|68|86.470000||
B|CDTX|20251216|10:03:10|S|20|220.290000||
B|CRS|20251216|10:03:10|S|15|324.920000||
B|GM|20251216|10:03:10|S|250|82.970000||
B|JPM|20251216|10:03:10|S|123|318.280000||
B|NBIS|20251216|10:03:10|S|1|80.590000||
B|RKLB|20251216|10:03:10|S|10|55.625000||
B|TLRY|20251216|10:03:10|S|186|12.450000||
B|VERO|20251216|10:03:10|S|800|2.410000||
B|WDC|20251216|10:03:10|S|100|175.740000||
B|WDC|20251216|10:03:10|S|100|175.890000||
B|AMD|20251216|10:03:11|S|7|208.658600||
B|BDRX|20251216|10:03:11|S|300|6.889600||
B|BRK/B|20251216|10:03:11|S|1|503.050000||
B|CVX|20251216|10:03:11|S|6|147.210000||
B|GOOGL|20251216|10:03:11|S|1|309.390000||
B|MSOS|20251216|10:03:11|S|300|5.890000||
B|NVDA|20251216|10:03:11|S|300|176.905000||
B|NVDA|20251216|10:03:11|S|300|176.910000||
B|STX|20251216|10:03:11|S|5|292.821000||
B|TSLA|20251216|10:03:11|S|3|478.691500||
B|TSLA|20251216|10:03:11|S|60|478.500000||
B|ZM|20251216|10:03:11|S|10|86.950000||
B|APP|20251216|10:03:12|S|3|676.790000||
B|APP|20251216|10:03:12|S|4|676.790000||
B|AUR|20251216|10:03:12|S|5|4.155000||
B|HAL|20251216|10:03:12|S|100|27.560000||
B|HAL|20251216|10:03:12|S|200|27.560000||
B|IRE|20251216|10:03:12|S|3|5.120000||
B|PLTD|20251216|10:03:12|S|100|6.379300||
B|PLTR|20251216|10:03:12|S|100|186.012400||
B|PLTR|20251216|10:03:12|S|400|186.010000||
B|SHY|20251216|10:03:12|S|50|82.965000||
B|SOXL|20251216|10:03:12|S|300|41.171200||
B|VOO|20251216|10:03:12|S|10|624.948500||
B|Z|20251216|10:03:12|S|100|70.800000||
B|ASTS|20251216|10:03:13|E|1|67.830000||
B|BMNU|20251216|10:03:13|S|1|6.480000||
B|BMNU|20251216|10:03:13|S|2|6.490000||
B|BMNU|20251216|10:03:13|S|20|6.490000||
B|GLUE|20251216|10:03:13|S|800|17.760000||
B|HAL|20251216|10:03:13|S|300|27.560000||
B|KOF|20251216|10:03:13|S|11|92.550000||
B|MP|20251216|10:03:13|S|6|53.080000||
B|NBIS|20251216|10:03:13|S|1|80.485000||
B|NVDA|20251216|10:03:13|S|100|176.933700||
B|NVDA|20251216|10:03:13|S|100|176.960000||
B|SOXL|20251216|10:03:13|S|300|41.151200||
B|SOXL|20251216|10:03:13|S|300|41.151200||
B|UVIX|20251216|10:03:13|S|3|7.180000||
B|WDC|20251216|10:03:13|S|5|175.710000||
B|YINN|20251216|10:03:13|S|50|41.650000||
B|BITO|20251216|10:03:14|S|2|12.850000||
B|BITO|20251216|10:03:14|S|3|12.850000||
B|BITO|20251216|10:03:14|S|26|12.850000||
B|BND|20251216|10:03:14|S|7|74.195000||
B|CRDO|20251216|10:03:14|S|200|140.610000||
B|CRDO|20251216|10:03:14|S|400|140.569000||
B|CRWV|20251216|10:03:14|S|200|70.160000||
B|GRAB|20251216|10:03:14|S|3|4.970000||
B|LABU|20251216|10:03:14|S|123|161.425000||
B|NVDA|20251216|10:03:14|S|5|176.915000||
B|PLTR|20251216|10:03:14|S|19|185.960000||
B|PLTR|20251216|10:03:14|S|100|185.880000||
B|PLTR|20251216|10:03:14|S|100|185.881900||
B|PZZA|20251216|10:03:14|S|50|41.380000||
B|SHV|20251216|10:03:14|S|1|110.328500||
B|TSLA|20251216|10:03:14|S|100|478.220000||
B|UDOW|20251216|10:03:14|S|30|59.150000||
B|WDC|20251216|10:03:14|S|12|175.600000||
B|Z|20251216|10:03:14|S|79|70.780000||
B|HAL|20251216|10:03:15|S|100|27.560000||
B|HAL|20251216|10:03:15|S|300|27.560000||
B|HOOD|20251216|10:03:15|S|8|119.690000||
B|PLTR|20251216|10:03:15|S|341|185.870000||
B|RILY|20251216|10:03:15|S|5|4.510000||
B|RKLB|20251216|10:03:15|S|1|55.480000||
B|TSLA|20251216|10:03:15|S|100|478.215000||
B|FRMI|20251216|10:03:16|S|2|9.830000||
B|MCD|20251216|10:03:16|S|30|316.890000||
B|SLV|20251216|10:03:16|S|100|57.600000||
B|SLV|20251216|10:03:16|S|1000|57.600000||
B|SLV|20251216|10:03:16|S|3200|57.599500||
B|SOXL|20251216|10:03:16|S|100|41.120000||
B|SQQQ|20251216|10:03:16|S|100|71.515000||
B|TSLA|20251216|10:03:16|S|25|477.876200||
B|TSLA|20251216|10:03:16|S|30|477.840000||
B|TSLA|20251216|10:03:16|S|100|478.180000||
B|UEC|20251216|10:03:16|S|100|12.370000||
B|VXUS|20251216|10:03:16|S|100|75.645000||
B|AAPL|20251216|10:03:17|S|25|272.885000||
B|AMZN|20251216|10:03:17|S|100|222.747200||
B|CHI|20251216|10:03:17|S|100|10.520000||
B|HAL|20251216|10:03:17|S|100|27.560000||
B|HAL|20251216|10:03:17|S|900|27.555000||
B|MGIC|20251216|10:03:17|S|70|27.250000||
B|RXRX|20251216|10:03:17|S|76|4.240000||
B|TRON|20251216|10:03:17|S|196|1.580000||
B|TRON|20251216|10:03:17|S|1200|1.575000||
B|TSLA|20251216|10:03:17|S|20|477.910000||
B|TSLA|20251216|10:03:17|S|40|478.120000||
B|TSLA|20251216|10:03:17|S|40|478.130000||
B|TSLA|20251216|10:03:17|S|80|477.860000||
B|TSLA|20251216|10:03:17|S|400|477.870000||
B|TSLL|20251216|10:03:17|S|25|21.977600||
B|VOO|20251216|10:03:17|S|1|624.783800||
B|ARCC|20251216|10:03:18|S|6|20.238800||
B|MGIC|20251216|10:03:18|S|36|27.250000||
B|NVDA|20251216|10:03:18|S|100|176.905200||
B|NVDA|20251216|10:03:18|S|400|176.910000||
B|PYPL|20251216|10:03:18|S|100|61.145000||
B|RILY|20251216|10:03:18|S|200|4.500000||
B|RILY|20251216|10:03:18|S|900|4.510000||
B|S|20251216|10:03:18|S|10|14.875000||
B|SCHD|20251216|10:03:18|S|3|27.500000||
B|SCHD|20251216|10:03:18|S|14|27.500000||
B|TMC|20251216|10:03:18|S|1|6.575000||
B|TSLA|20251216|10:03:18|S|2|477.990500||
B|TSLA|20251216|10:03:18|S|880|477.970000||
B|CRCL|20251216|10:03:19|S|10|82.278500||
B|CRWV|20251216|10:03:19|S|2|70.190000||
B|KO|20251216|10:03:19|S|15|70.640700||
B|PG|20251216|10:03:19|S|60|144.990000||
B|PGY|20251216|10:03:19|S|250|22.080000||
B|SIDU|20251216|10:03:19|S|50|0.958900||
B|SQQQ|20251216|10:03:19|S|100|71.529300||
B|T|20251216|10:03:19|S|123|24.255000||
B|TSLA|20251216|10:03:19|S|5|478.080000||
B|YPF|20251216|10:03:19|S|144|34.238600||
B|AMZN|20251216|10:03:20|S|47|222.820000||
B|EWZ|20251216|10:03:20|S|1|31.865000||
B|GO|20251216|10:03:20|S|100|10.535000||
B|JHG|20251216|10:03:20|S|100|45.340000||
B|JMBS|20251216|10:03:20|S|100|45.725000||
B|NVDA|20251216|10:03:20|S|100|176.935000||
B|OKLO|20251216|10:03:20|S|34|82.710000||
B|OKLO|20251216|10:03:20|S|66|82.710000||
B|SPY|20251216|10:03:20|S|5|679.511200||
B|TSLA|20251216|10:03:20|S|50|478.230000||
B|TSLA|20251216|10:03:20|S|50|478.230000||
B|UVIX|20251216|10:03:20|S|380|7.180000||
B|YPF|20251216|10:03:20|S|5|34.238600||
B|CGC|20251216|10:03:21|S|65|1.880000||
B|CGC|20251216|10:03:21|S|1400|1.880000||
B|PLTU|20251216|10:03:21|S|100|82.210000||
B|SSO|20251216|10:03:21|S|2|57.449900||
B|TMDX|20251216|10:03:21|S|10|120.670000||
B|TSLA|20251216|10:03:21|S|1|478.240000||
B|TSLA|20251216|10:03:21|S|100|478.020000||
B|VOO|20251216|10:03:21|S|1|624.818300||
B|YPF|20251216|10:03:21|S|4|34.277600||
B|AMZN|20251216|10:03:22|S|100|222.823500||
B|MNST|20251216|10:03:22|S|13|74.530000||
B|TQQQ|20251216|10:03:22|S|200|52.089300||
B|ZTO|20251216|10:03:22|S|2|20.870000||
B|ZTO|20251216|10:03:22|S|42|20.880000||
B|CLS|20251216|10:03:23|S|2|299.270000||
B|LAC|20251216|10:03:23|S|105|4.925000||
B|OXY|20251216|10:03:23|S|27|39.055000||
B|SGOV|20251216|10:03:23|S|756|100.545000||
B|SQQQ|20251216|10:03:23|S|709|71.517400||
B|TSLA|20251216|10:03:23|S|345|478.020000||
B|TSLA|20251216|10:03:23|S|400|478.010000||
B|TSLA|20251216|10:03:23|S|535|478.040000||
B|TSLQ|20251216|10:03:23|S|170|18.319300||
B|ZM|20251216|10:03:23|S|3|86.985000||
B|AMZN|20251216|10:03:24|S|100|222.828200||
B|AVGO|20251216|10:03:24|S|50|341.390000||
B|FIXD|20251216|10:03:24|S|259|44.229000||
B|IONQ|20251216|10:03:24|S|29|48.749100||
B|RKLB|20251216|10:03:24|S|5|55.430000||
B|TLRY|20251216|10:03:24|S|806|12.448800||
B|TNA|20251216|10:03:24|S|5|48.465000||
B|TSLA|20251216|10:03:24|S|2|477.835000||
B|TSLA|20251216|10:03:24|S|79|477.890000||
B|UNH|20251216|10:03:24|S|280|337.345000||
B|VERO|20251216|10:03:24|S|800|2.470000||
B|AAPU|20251216|10:03:25|S|250|34.165000||
B|IONQ|20251216|10:03:25|S|100|48.720000||
B|SOXX|20251216|10:03:25|S|80|297.540000||
B|SOXX|20251216|10:03:25|S|120|297.560000||
B|TSLA|20251216|10:03:25|S|8|477.930000||
B|VIST|20251216|10:03:25|S|4|47.590000||
B|VRT|20251216|10:03:25|S|100|160.118100||
B|BMNR|20251216|10:03:26|S|16|31.059300||
B|CQQQ|20251216|10:03:26|S|1|51.300000||
B|IONQ|20251216|10:03:26|S|100|48.720000||
B|OKLO|20251216|10:03:26|S|27|82.700000||
B|PSTG|20251216|10:03:26|S|100|69.140000||
B|SOFI|20251216|10:03:26|S|1|26.570000||
B|SQQQ|20251216|10:03:26|S|500|71.560000||
B|VIST|20251216|10:03:26|S|12|47.590000||
B|VIST|20251216|10:03:26|S|38|47.590000||
B|AMD|20251216|10:03:27|S|100|208.432700||
B|BMNU|20251216|10:03:27|S|5|6.470000||
B|BMNU|20251216|10:03:27|S|50|6.470000||
B|CIVI|20251216|10:03:27|S|35|26.620000||
B|FIVN|20251216|10:03:27|S|1|21.055500||
B|LULU|20251216|10:03:27|S|3|206.690000||
B|MSOS|20251216|10:03:27|S|100|5.930000||
B|OPEN|20251216|10:03:27|S|156|6.545000||
B|ORCL|20251216|10:03:27|S|14|186.887800||
B|TLRY|20251216|10:03:27|S|100|12.429300||
B|TQQQ|20251216|10:03:27|S|20|52.039300||
B|VERO|20251216|10:03:27|E|200|2.460000||
B|VIS|20251216|10:03:27|S|1|301.832500||
B|VIST|20251216|10:03:27|S|48|47.580000||
B|YPF|20251216|10:03:27|S|5|34.228800||
B|AEM|20251216|10:03:28|S|20|169.090000||
B|APP|20251216|10:03:28|S|100|675.987000||
B|BE|20251216|10:03:28|S|145|87.534400||
B|INTC|20251216|10:03:28|S|1|37.490000||
B|MSOS|20251216|10:03:28|S|50|5.930000||
B|PALL|20251216|10:03:28|S|300|145.160000||
B|SPY|20251216|10:03:28|S|20|679.375000||
B|SPYM|20251216|10:03:28|S|45|79.925000||
B|T|20251216|10:03:28|S|1|24.260000||
B|UVIX|20251216|10:03:28|S|420|7.200000||
B|YPF|20251216|10:03:28|S|5|34.228800||
B|AMZN|20251216|10:03:29|S|47|222.698100||
B|ASTS|20251216|10:03:29|S|10|67.470000||
B|BITF|20251216|10:03:29|S|200|2.470000||
B|CERT|20251216|10:03:29|S|100|8.790000||
B|DIS|20251216|10:03:29|S|50|111.630000||
B|GGAL|20251216|10:03:29|S|100|49.370000||
B|GGAL|20251216|10:03:29|S|275|49.390000||
B|HOOD|20251216|10:03:29|S|100|119.700000||
B|WBD|20251216|10:03:29|S|1|29.165000||
B|YPF|20251216|10:03:29|S|5|34.228800||
B|AMZN|20251216|10:03:30|S|10|222.690100||
B|AVGO|20251216|10:03:30|S|8|341.090000||
B|AVGO|20251216|10:03:30|S|100|341.090000||
B|CSIQ|20251216|10:03:30|S|100|22.540000||
B|GEV|20251216|10:03:30|S|1|694.750000||
B|GOOGL|20251216|10:03:30|S|5|309.358300||
B|NKE|20251216|10:03:30|S|5|67.441000||
B|PANW|20251216|10:03:30|S|15|187.070000||
B|SOFI|20251216|10:03:30|S|20|26.580000||
B|TQQQ|20251216|10:03:30|S|100|52.010000||
B|TQQQ|20251216|10:03:30|S|420|52.000000||
B|TSLA|20251216|10:03:30|S|10|477.490000||
B|TSLA|20251216|10:03:30|S|100|477.470000||
B|VIST|20251216|10:03:30|S|34|47.490000||
B|XLC|20251216|10:03:30|S|68|116.719100||
B|YPF|20251216|10:03:30|S|5|34.228800||
B|YUMC|20251216|10:03:30|S|3|47.775100||
B|ZM|20251216|10:03:30|S|12|87.020000||
B|ZM|20251216|10:03:30|S|40|87.020000||
B|ZM|20251216|10:03:30|S|50|87.020000||
B|AMD|20251216|10:03:31|S|12|208.430000||
B|APH|20251216|10:03:31|S|4|130.160000||
B|CVNA|20251216|10:03:31|S|1|456.035000||
B|GGAL|20251216|10:03:31|S|200|49.370000||
B|HOOD|20251216|10:03:31|S|50|119.640000||
B|NVTS|20251216|10:03:31|S|50|7.895000||
B|PEP|20251216|10:03:31|S|7|150.670000||
B|QQQ|20251216|10:03:31|S|5|610.500000||
B|SOFI|20251216|10:03:31|S|600|26.562700||
B|SPYM|20251216|10:03:31|S|5|79.919300||
B|TSLQ|20251216|10:03:31|S|400|18.360000||
B|YPF|20251216|10:03:31|S|5|34.179100||
B|YPF|20251216|10:03:31|S|5|34.228800||
B|AG|20251216|10:03:32|S|50|16.085500||
B|GLD|20251216|10:03:32|S|1|397.894000||
B|LMND|20251216|10:03:32|S|15|81.070000||
B|SPXS|20251216|10:03:32|S|20|36.238800||
B|TQQQ|20251216|10:03:32|S|300|52.071900||
B|TSDD|20251216|10:03:32|S|30|7.620000||
B|TSLA|20251216|10:03:32|S|140|477.500000||
B|TSLA|20251216|10:03:32|S|200|477.390000||
B|VERO|20251216|10:03:32|S|50|2.470000||
B|AMZN|20251216|10:03:33|S|49|222.768100||
B|BA|20251216|10:03:33|S|5|208.190000||
B|BA|20251216|10:03:33|S|5|208.200000||
B|DXCM|20251216|10:03:33|S|12|65.810000||
B|KO|20251216|10:03:33|S|25|70.667300||
B|NVDA|20251216|10:03:33|S|59|176.930000||
B|RGTI|20251216|10:03:33|S|50|23.755000||
B|TLRY|20251216|10:03:33|S|70|12.456300||
B|CRML|20251216|10:03:34|E|5|7.998500||
B|DIS|20251216|10:03:34|S|9|111.620000||
B|NBIS|20251216|10:03:34|S|1|80.320000||
B|NVDA|20251216|10:03:34|S|50|176.929000||
B|NVDL|20251216|10:03:34|S|36|79.987500||
B|PYPL|20251216|10:03:34|S|100|61.250000||
B|QBTS|20251216|10:03:34|S|100|24.670000||
B|WBD|20251216|10:03:34|S|288|29.162600||
B|AEO|20251216|10:03:35|S|50|26.903100||
B|CVNA|20251216|10:03:35|S|10|455.995000||
B|GOOGL|20251216|10:03:35|S|10|309.478000||
B|KO|20251216|10:03:35|S|1|70.667300||
B|MELI|20251216|10:03:35|S|40|1944.771000||
B|NBIS|20251216|10:03:35|S|50|80.330000||
B|OPEN|20251216|10:03:35|S|100|6.540000||
B|QQQ|20251216|10:03:35|S|40|610.720000||
B|QQQ|20251216|10:03:35|S|280|610.710000||
B|SBLK|20251216|10:03:35|S|100|18.150000||
B|SOFI|20251216|10:03:35|S|12000|26.580000||
B|TECL|20251216|10:03:35|S|1|114.390000||
B|TSLA|20251216|10:03:35|S|100|477.480000||
B|TSLA|20251216|10:03:35|S|100|477.575800||
B|TSLA|20251216|10:03:35|S|177|477.600000||
B|DFDV|20251216|10:03:36|S|50|5.330000||
B|NEU|20251216|10:03:36|S|12|729.015000||
B|NKE|20251216|10:03:36|S|1|67.484800||
B|NVDA|20251216|10:03:36|S|11|176.949000||
B|TSLA|20251216|10:03:36|S|1|477.739500||
B|TSLA|20251216|10:03:36|S|25|477.730000||
B|TSLA|20251216|10:03:36|S|25|477.735000||
B|YPF|20251216|10:03:36|S|4|34.158800||
B|APP|20251216|10:03:37|S|44|676.735000||
B|BA|20251216|10:03:37|S|20|207.980000||
B|CGC|20251216|10:03:37|S|100|1.880000||
B|GOOGL|20251216|10:03:37|S|5|309.133700||
B|GOOGL|20251216|10:03:37|S|400|309.160000||
B|RKLB|20251216|10:03:37|S|3|55.360000||
B|SLV|20251216|10:03:37|S|100|57.650000||
B|SQQQ|20251216|10:03:37|S|500|71.500000||
B|UVIX|20251216|10:03:37|S|160|7.195000||
B|UVIX|20251216|10:03:37|S|1260|7.190000||
B|YPF|20251216|10:03:37|S|16|34.152800||
B|YPF|20251216|10:03:37|S|80|34.152800||
B|ALAB|20251216|10:03:38|S|3|145.371000||
B|ALAB|20251216|10:03:38|S|97|145.380000||
B|AMZN|20251216|10:03:38|S|46|222.697200||
B|BABA|20251216|10:03:38|S|50|148.601500||
B|CVNA|20251216|10:03:38|S|100|455.990000||
B|ORCL|20251216|10:03:38|S|25|186.857700||
B|QUBT|20251216|10:03:38|S|800|11.135000||
B|SOXS|20251216|10:03:38|S|1200|3.345000||
B|SPXU|20251216|10:03:38|S|100|51.539300||
B|TSLA|20251216|10:03:38|S|450|477.570000||
B|TSLQ|20251216|10:03:38|S|200|18.349300||
B|YPF|20251216|10:03:38|S|13|34.166700||
B|IREN|20251216|10:03:39|S|21|34.355300||
B|MRK|20251216|10:03:39|S|5|97.472400||
B|QQQ|20251216|10:03:39|S|1|610.750000||
B|SBET|20251216|10:03:39|S|122|9.477500||
B|SHOP|20251216|10:03:39|S|20|161.485000||
B|TLRY|20251216|10:03:39|S|10|12.385000||
B|TLRY|20251216|10:03:39|S|100|12.398500||
B|TSLA|20251216|10:03:39|S|50|477.590000||
B|ZM|20251216|10:03:39|S|2|86.975000||
B|AAPL|20251216|10:03:40|S|5|272.820000||
B|BITI|20251216|10:03:40|S|2|23.335000||
B|MSFT|20251216|10:03:40|S|1|474.030000||
B|MU|20251216|10:03:40|S|20|238.060000||
B|TLT|20251216|10:03:40|S|240|87.585000||
B|VYM|20251216|10:03:40|S|5|145.079300||
B|ASTS|20251216|10:03:41|S|109|67.430000||
B|CPAC|20251216|10:03:41|S|1|10.690000||
B|F|20251216|10:03:41|S|94|13.830000||
B|NBIS|20251216|10:03:41|S|35|80.295000||
B|PDD|20251216|10:03:41|S|3|108.720000||
B|SGOV|20251216|10:03:41|S|161|100.545000||
B|TSLA|20251216|10:03:41|S|50|477.680500||
B|CRWV|20251216|10:03:42|S|2|70.030000||
B|ETHA|20251216|10:03:42|S|100|22.125000||
B|GLDM|20251216|10:03:42|S|5|85.645000||
B|HOOD|20251216|10:03:42|S|100|119.730000||
B|JEPI|20251216|10:03:42|S|4|57.575000||
B|LMND|20251216|10:03:42|S|190|81.190000||
B|PAVS|20251216|10:03:42|E|1|0.024100||
B|PBR|20251216|10:03:42|S|20|11.739300||
B|TSLA|20251216|10:03:42|S|4|477.550000||
B|TWG|20251216|10:03:42|S|100|3.910000||
B|WVE|20251216|10:03:42|S|200|16.850000||
B|XLC|20251216|10:03:42|S|1|116.725000||
B|BE|20251216|10:03:43|S|25|87.430000||
B|IREN|20251216|10:03:43|S|21|34.368800||
B|MAR|20251216|10:03:43|S|6|305.140000||
B|NVDA|20251216|10:03:43|S|100|176.893600||
B|PBR|20251216|10:03:43|S|12|11.739300||
B|PLTR|20251216|10:03:43|S|30|186.003500||
B|RDDT|20251216|10:03:43|S|2|221.221000||
B|RDDT|20251216|10:03:43|S|3|221.230000||
B|TSLA|20251216|10:03:43|S|1|477.717500||
B|UBER|20251216|10:03:43|S|1|81.350000||
B|UNP|20251216|10:03:43|S|20|239.600000||
B|ACLX|20251216|10:03:44|S|20|67.420000||
B|CIEN|20251216|10:03:44|S|10|211.350000||
B|CMCSA|20251216|10:03:44|S|100|28.905000||
B|NVDA|20251216|10:03:44|S|10|176.898800||
B|PBR|20251216|10:03:44|S|532|11.737400||
B|TSLA|20251216|10:03:44|S|54|477.665000||
B|HIMS|20251216|10:03:45|S|150|36.320000||
B|LRCX|20251216|10:03:45|S|70|164.540000||
B|STM|20251216|10:03:45|S|100|26.117300||
B|TQQQ|20251216|10:03:45|S|50|52.051200||
B|TSLA|20251216|10:03:45|S|17|477.790000||
B|APP|20251216|10:03:46|S|38|677.130000||
B|APP|20251216|10:03:46|S|120|677.120000||
B|AVGO|20251216|10:03:46|S|1|341.390000||
B|BDRX|20251216|10:03:46|S|400|6.760000||
B|BKIE|20251216|10:03:46|S|2|92.721000||
B|NVDA|20251216|10:03:46|S|100|176.881000||
B|OKE|20251216|10:03:46|S|5|71.425000||
B|PBR|20251216|10:03:46|S|2|11.739400||
B|QQQ|20251216|10:03:46|S|40|610.700000||
B|RDDT|20251216|10:03:46|S|3|221.291000||
B|RDDT|20251216|10:03:46|S|4|221.300000||
B|SOFI|20251216|10:03:46|S|7|26.610000||
B|TSLA|20251216|10:03:46|S|1|477.878000||
B|TSLA|20251216|10:03:46|S|25|477.790000||
B|TSLS|20251216|10:03:46|S|70|4.845000||
B|AMD|20251216|10:03:47|S|55|208.500000||
B|AMD|20251216|10:03:47|S|145|208.500000||
B|APLD|20251216|10:03:47|S|5|23.015000||
B|CWVX|20251216|10:03:47|S|10|22.519100||
B|MSTR|20251216|10:03:47|S|24|166.385000||
B|MSTR|20251216|10:03:47|S|30|166.385000||
B|TSLA|20251216|10:03:47|S|15|477.930000||
B|TSLA|20251216|10:03:47|S|17|477.910000||
B|TSLA|20251216|10:03:47|S|83|477.910000||
B|TSLA|20251216|10:03:47|S|100|477.937800||
B|CSCO|20251216|10:03:48|S|160|78.290000||
B|GGLL|20251216|10:03:48|S|2|95.510000||
B|MSFT|20251216|10:03:48|S|13|473.980000||
B|MSTR|20251216|10:03:48|S|24|166.440000||
B|MSTR|20251216|10:03:48|S|24|166.450000||
B|MSTU|20251216|10:03:48|S|100|10.250000||
B|PATH|20251216|10:03:48|S|50|16.465000||
B|TSLA|20251216|10:03:48|S|4|478.110000||
B|TSLA|20251216|10:03:48|S|400|478.110000||
B|UBER|20251216|10:03:48|S|2|81.356500||
B|ACWI|20251216|10:03:49|S|1|140.180700||
B|GFI|20251216|10:03:49|S|1|44.630000||
B|IBIT|20251216|10:03:49|S|1|49.365000||
B|MA|20251216|10:03:49|S|60|564.480000||
B|PYPL|20251216|10:03:49|S|20|61.275000||
B|PYPL|20251216|10:03:49|S|100|61.280000||
B|RGTI|20251216|10:03:49|S|2|23.780000||
B|TSLA|20251216|10:03:49|S|11|478.060000||
B|TSLA|20251216|10:03:49|S|25|478.070000||
B|AMD|20251216|10:03:50|S|100|208.677500||
B|HD|20251216|10:03:50|S|30|352.945000||
B|MSTR|20251216|10:03:50|S|24|166.280000||
B|PLTR|20251216|10:03:50|S|40|185.901900||
B|RIG|20251216|10:03:50|S|39|3.898800||
B|SOXL|20251216|10:03:50|S|400|41.107300||
B|SPUS|20251216|10:03:50|S|1|50.616500||
B|TW|20251216|10:03:50|S|20|104.240000||
B|UNG|20251216|10:03:50|S|520|12.010000||
B|BMNR|20251216|10:03:51|S|123|31.045000||
B|CGC|20251216|10:03:51|S|100|1.845500||
B|GOOGL|20251216|10:03:51|S|80|309.168300||
B|MSTR|20251216|10:03:51|S|24|166.320000||
B|MSTR|20251216|10:03:51|S|24|166.330000||
B|MSTR|20251216|10:03:51|S|24|166.350000||
B|SPY|20251216|10:03:51|S|24|679.352500||
B|SQQQ|20251216|10:03:51|S|157|71.539500||
B|TLRY|20251216|10:03:51|S|100|12.390000||
B|TLRY|20251216|10:03:51|S|100|12.419100||
B|TLRY|20251216|10:03:51|S|200|12.390000||
B|TSLA|20251216|10:03:51|S|126|477.750000||
B|TSLZ|20251216|10:03:51|S|50|10.790000||
B|TWLO|20251216|10:03:51|S|7|138.571000||
B|BND|20251216|10:03:52|S|5|74.185000||
B|COIN|20251216|10:03:52|S|100|254.540000||
B|NVDA|20251216|10:03:52|S|15|176.900000||
B|PDD|20251216|10:03:52|S|10|108.825000||
B|PLTZ|20251216|10:03:52|S|5|23.335000||
B|QBTS|20251216|10:03:52|S|2|24.725000||
B|VWO|20251216|10:03:52|S|5|53.525000||
B|CL|20251216|10:03:53|S|20|79.115000||
B|DUST|20251216|10:03:53|S|250|7.775000||
B|QQQM|20251216|10:03:53|S|5|251.420000||
B|UBER|20251216|10:03:53|S|5|81.340000||
B|VITL|20251216|10:03:53|S|7|31.100000||
B|VITL|20251216|10:03:53|S|7|31.125000||
B|ADMA|20251216|10:03:54|S|20|19.400000||
B|ALLW|20251216|10:03:54|S|10|28.560000||
B|AMD|20251216|10:03:54|S|19|208.560000||
B|CMCSA|20251216|10:03:54|S|100|28.895000||
B|CRWV|20251216|10:03:54|S|20|69.980000||
B|GOOGL|20251216|10:03:54|S|5|309.078800||
B|GRAB|20251216|10:03:54|S|200|4.955000||
B|SOXL|20251216|10:03:54|S|100|41.110700||
B|XP|20251216|10:03:54|S|40|17.027400||
B|ALAB|20251216|10:03:55|S|37|145.430000||
B|AMD|20251216|10:03:55|S|11|208.630000||
B|COKE|20251216|10:03:55|S|100|162.970000||
B|CVX|20251216|10:03:55|S|200|147.040000||
B|LMND|20251216|10:03:55|S|100|81.154900||
B|RDDT|20251216|10:03:55|S|5|221.210000||
B|SPLV|20251216|10:03:55|S|1|71.640000||
B|SPYI|20251216|10:03:55|S|51|52.578200||
B|TQQQ|20251216|10:03:55|S|100|52.035000||
B|AAPL|20251216|10:03:56|S|30|272.750000||
B|EWZ|20251216|10:03:56|S|2|31.855000||
B|IREN|20251216|10:03:56|S|1|34.284500||
B|QQQ|20251216|10:03:56|S|1|610.590000||
B|TLRY|20251216|10:03:56|S|10|12.415000||
B|TQQQ|20251216|10:03:56|S|6|52.040000||
B|TSLA|20251216|10:03:56|S|200|477.600000||
B|ASND|20251216|10:03:57|S|100|205.900000||
B|CPAC|20251216|10:03:57|S|10|10.680000||
B|CRCL|20251216|10:03:57|S|10|82.487100||
B|EEM|20251216|10:03:57|S|250|53.035000||
B|ETHZ|20251216|10:03:57|S|20|6.895000||
B|FBIO|20251216|10:03:57|S|1000|3.310000||
B|HIMS|20251216|10:03:57|S|100|36.350000||
B|LLY|20251216|10:03:57|S|5|1056.470000||
B|ORCL|20251216|10:03:57|S|25|186.930000||
B|PLTR|20251216|10:03:57|S|200|185.940000||
B|QQQM|20251216|10:03:57|S|1|251.380000||
B|RDDT|20251216|10:03:57|S|64|221.090000||
B|TQQQ|20251216|10:03:57|S|5|52.040000||
B|TSLA|20251216|10:03:57|S|100|477.719500||
B|TWG|20251216|10:03:57|S|200|3.910000||
B|WVE|20251216|10:03:57|S|57|16.880000||
B|ALNY|20251216|10:03:58|S|4|396.070000||
B|CRON|20251216|10:03:58|S|4500|3.148800||
B|IREN|20251216|10:03:58|S|5|34.269300||
B|NVDA|20251216|10:03:58|S|600|176.810000||
B|PAVE|20251216|10:03:58|S|5|48.975000||
B|QQQ|20251216|10:03:58|S|400|610.569600||
B|SOXL|20251216|10:03:58|S|100|41.065000||
B|SOXL|20251216|10:03:58|S|800|41.065000||
B|SPY|20251216|10:03:58|S|12|679.265000||
B|TSLA|20251216|10:03:58|S|13|477.610000||
B|TSLA|20251216|10:03:58|S|50|477.620500||
B|AAPL|20251216|10:03:59|S|2|272.670000||
B|BE|20251216|10:03:59|S|230|87.320000||
B|COST|20251216|10:03:59|S|1|845.850000||
B|CVNA|20251216|10:03:59|S|20|456.335000||
B|MSTU|20251216|10:03:59|S|100|10.230000||
B|ONEW|20251216|10:03:59|S|1|10.700000||
B|SPY|20251216|10:03:59|S|12|679.245000||
B|SRXH|20251216|10:03:59|S|1400|0.621700||
B|WBD|20251216|10:03:59|S|1|29.165000||
B|KRMN|20251216|10:04:00|S|100|68.780000||
B|NVDA|20251216|10:04:00|S|400|176.725500||
B|NVDA|20251216|10:04:00|S|500|176.740000||
B|QQQ|20251216|10:04:00|S|1|610.333000||
B|QQQI|20251216|10:04:00|S|1|53.965000||
B|RKLB|20251216|10:04:00|S|10|55.330000||
B|SMLR|20251216|10:04:00|S|57|17.560000||
B|TSLA|20251216|10:04:00|S|2|477.585000||
B|VXX|20251216|10:04:00|S|822|29.709500||
B|GLOB|20251216|10:04:01|S|14|67.100000||
B|GSpD|20251216|10:04:01|S|111|19.250000||
B|INTC|20251216|10:04:01|S|8|37.520000||
B|MSTU|20251216|10:04:01|S|700|10.239300||
B|NVDA|20251216|10:04:01|S|200|176.834400||
B|SGOV|20251216|10:04:01|S|262|100.545000||
B|SNY|20251216|10:04:01|S|106|47.719100||
B|TSLA|20251216|10:04:01|S|3|477.540000||
B|TSLA|20251216|10:04:01|S|3|477.542600||
B|ASST|20251216|10:04:02|S|100|0.859900||
B|ATCH|20251216|10:04:02|S|200|0.290000||
B|CGC|20251216|10:04:02|S|400|1.855000||
B|GLOB|20251216|10:04:02|S|45|67.120000||
B|NAIL|20251216|10:04:02|S|10|57.700000||
B|NVDA|20251216|10:04:02|S|100|176.849400||
B|NVDA|20251216|10:04:02|S|155|176.845000||
B|NVDA|20251216|10:04:02|S|200|176.819400||
B|PSQ|20251216|10:04:02|S|100|30.775000||
B|QQQ|20251216|10:04:02|S|8|610.477600||
B|SOFI|20251216|10:04:02|S|199|26.630000||
B|SOXL|20251216|10:04:02|S|800|41.079300||
B|VLO|20251216|10:04:02|S|1|163.040000||
B|CRML|20251216|10:04:03|S|700|8.000000||
B|DPRO|20251216|10:04:03|S|100|6.589300||
B|GOOGL|20251216|10:04:03|S|1|309.290000||
B|HOG|20251216|10:04:03|S|4|21.058600||
B|PLTR|20251216|10:04:03|S|98|186.310000||
B|PLTZ|20251216|10:04:03|S|2|23.250000||
B|SBET|20251216|10:04:03|S|2|9.469500||
B|SPY|20251216|10:04:03|S|4|679.255000||
B|UNG|20251216|10:04:03|S|202|12.010000||
B|VRT|20251216|10:04:03|S|22|160.150000||
B|VSAT|20251216|10:04:03|S|5|35.030000||
B|AMGN|20251216|10:04:04|S|6|324.260000||
B|BABA|20251216|10:04:04|S|200|148.641200||
B|IDN|20251216|10:04:04|S|500|6.790000||
B|IREN|20251216|10:04:04|S|500|34.408800||
B|MSTR|20251216|10:04:04|S|100|166.644500||
B|PBR|20251216|10:04:04|S|892|11.745000||
B|PLTZ|20251216|10:04:04|S|3|23.210000||
B|STRC|20251216|10:04:04|S|100|98.000000||
B|STRC|20251216|10:04:04|S|150|97.990000||
B|STRC|20251216|10:04:04|S|750|97.940000||
B|TSLA|20251216|10:04:04|S|10|478.210000||
B|TSM|20251216|10:04:04|S|54|287.410000||
B|UNH|20251216|10:04:04|S|100|337.490000||
B|ADBE|20251216|10:04:05|S|5|351.820000||
B|ADUR|20251216|10:04:05|S|40|12.810000||
B|AMD|20251216|10:04:05|S|8|208.935000||
B|CCI|20251216|10:04:05|S|20|88.530000||
B|GOOGL|20251216|10:04:05|S|50|309.310000||
B|KYTX|20251216|10:04:05|S|17|10.790000||
B|LWLG|20251216|10:04:05|E|100|3.020000||
B|NFLX|20251216|10:04:05|S|5|94.079300||
B|NVDA|20251216|10:04:05|S|28|176.985000||
B|OPEN|20251216|10:04:05|S|875|6.552700||
B|PLTR|20251216|10:04:05|S|30|186.440000||
B|QQQ|20251216|10:04:05|S|1|610.860000||
B|TSLA|20251216|10:04:05|S|15|478.200000||
B|TSLA|20251216|10:04:05|S|15|478.200000||
B|AMAT|20251216|10:04:06|S|82|260.205000||
B|CPAC|20251216|10:04:06|S|10|10.680000||
B|CRCL|20251216|10:04:06|S|15|82.847700||
B|GOOGL|20251216|10:04:06|S|8|309.300000||
B|ING|20251216|10:04:06|S|226|27.599700||
B|MSTR|20251216|10:04:06|S|26|166.630000||
B|MSTR|20251216|10:04:06|S|46|166.670000||
B|MSTR|20251216|10:04:06|S|100|166.714100||
B|PHVS|20251216|10:04:06|S|6|24.300000||
B|QQQI|20251216|10:04:06|S|1|54.009300||
B|SMH|20251216|10:04:06|S|152|353.360000||
B|TSLA|20251216|10:04:06|S|97|478.170000||
B|AMD|20251216|10:04:07|S|92|208.910000||
B|BABA|20251216|10:04:07|S|100|148.624000||
B|BABA|20251216|10:04:07|S|200|148.621400||
B|IONQ|20251216|10:04:07|S|20|48.988600||
B|PLTR|20251216|10:04:07|S|10|186.397800||
B|PLTR|20251216|10:04:07|S|350|186.400000||
B|TSDD|20251216|10:04:07|S|50|7.598800||
B|TSLA|20251216|10:04:07|S|40|478.240000||
B|TSLA|20251216|10:04:07|S|40|478.260000||
B|TSLA|20251216|10:04:07|S|50|478.246900||
B|TSLA|20251216|10:04:07|S|97|478.250000||
B|AAPL|20251216|10:04:08|S|40|272.660000||
B|AVGO|20251216|10:04:08|S|35|341.894900||
B|BABA|20251216|10:04:08|S|100|148.621400||
B|FBIO|20251216|10:04:08|S|200|3.310000||
B|MU|20251216|10:04:08|S|7|238.090000||
B|QCOM|20251216|10:04:08|S|12|177.930000||
B|QCOM|20251216|10:04:08|S|100|177.930000||
B|QQQ|20251216|10:04:08|S|1|610.919500||
B|QQQ|20251216|10:04:08|S|40|610.850000||
B|SCHD|20251216|10:04:08|S|1|27.510000||
B|TKO|20251216|10:04:08|S|12|209.820000||
B|TSLA|20251216|10:04:08|S|50|478.317600||
B|TSLA|20251216|10:04:08|S|50|478.320000||
B|TSLA|20251216|10:04:08|S|70|478.320000||
B|AFRM|20251216|10:04:09|S|1|68.910000||
B|ALLO|20251216|10:04:09|S|20|1.498500||
B|APD|20251216|10:04:09|S|12|241.680000||
B|NBIS|20251216|10:04:09|S|10|80.460000||
B|NVDA|20251216|10:04:09|S|5|176.980000||
B|NVDA|20251216|10:04:09|S|50|176.990000||
B|NVDA|20251216|10:04:09|S|50|177.005000||
B|PANL|20251216|10:04:09|S|500|7.360000||
B|PLTG|20251216|10:04:09|S|40|34.390000||
B|RKLB|20251216|10:04:09|S|50|55.660000||
B|SPY|20251216|10:04:09|S|2|679.687800||
B|TLN|20251216|10:04:09|S|2|373.991000||
B|TSLA|20251216|10:04:09|S|4|478.420000||
B|TSLA|20251216|10:04:09|S|30|478.370000||
B|TSLQ|20251216|10:04:09|S|200|18.289300||
B|BMNR|20251216|10:04:10|S|31|31.129300||
B|IONQ|20251216|10:04:10|S|20|49.028800||
B|KDP|20251216|10:04:10|S|56|28.902500||
B|MRVL|20251216|10:04:10|S|59|83.780000||
B|NFLX|20251216|10:04:10|S|100|94.109300||
B|PLTR|20251216|10:04:10|S|10|186.420500||
B|QCOM|20251216|10:04:10|S|12|177.960000||
B|RIOT|20251216|10:04:10|S|100|13.395000||
B|TLRY|20251216|10:04:10|S|50|12.369300||
B|TSLA|20251216|10:04:10|S|5|478.490000||
B|AAPL|20251216|10:04:11|S|25|272.680000||
B|ADBE|20251216|10:04:11|S|2|351.830000||
B|AGX|20251216|10:04:11|S|15|326.020000||
B|AREB|20251216|10:04:11|S|200|0.999200||
B|ARWR|20251216|10:04:11|S|20|61.140000||
B|BABA|20251216|10:04:11|S|100|148.641400||
B|GDXU|20251216|10:04:11|S|100|241.938800||
B|GOOGL|20251216|10:04:11|S|48|309.388600||
B|HOOD|20251216|10:04:11|S|83|120.320000||
B|HOOD|20251216|10:04:11|S|83|120.320000||
B|HOOD|20251216|10:04:11|S|100|120.340000||
B|PLTR|20251216|10:04:11|S|3|186.588100||
B|PLTR|20251216|10:04:11|S|3|186.590000||
B|PLTR|20251216|10:04:11|S|100|186.529500||
B|QQQM|20251216|10:04:11|S|100|251.590000||
B|RKLB|20251216|10:04:11|S|30|55.650000||
B|SPY|20251216|10:04:11|S|100|679.738400||
B|VOO|20251216|10:04:11|S|60|625.030000||
B|ADBE|20251216|10:04:12|S|3|351.830000||
B|AMAT|20251216|10:04:12|S|84|260.230000||
B|AMD|20251216|10:04:12|S|50|208.935000||
B|AMD|20251216|10:04:12|S|50|208.940000||
B|AVGO|20251216|10:04:12|S|20|342.075000||
B|CRCL|20251216|10:04:12|S|10|83.060000||
B|DUST|20251216|10:04:12|S|100|7.760000||
B|GOOGL|20251216|10:04:12|S|1|309.398000||
B|IRE|20251216|10:04:12|E|7|5.130000||
B|MSTR|20251216|10:04:12|S|100|166.735200||
B|NVDA|20251216|10:04:12|S|100|177.068800||
B|TSLA|20251216|10:04:12|S|30|478.780000||
B|TSOL|20251216|10:04:12|S|5|12.860000||
B|TZA|20251216|10:04:12|S|300|7.115000||
B|ADBE|20251216|10:04:13|S|1|351.830000||
B|ADBE|20251216|10:04:13|S|2|351.830000||
B|AVGO|20251216|10:04:13|S|60|341.915000||
B|AVGO|20251216|10:04:13|S|100|342.075000||
B|EVTL|20251216|10:04:13|S|100|5.690000||
B|EVTL|20251216|10:04:13|S|2553|5.690000||
B|KNSA|20251216|10:04:13|S|95|41.880000||
B|PSLV|20251216|10:04:13|S|15|21.070000||
B|SPY|20251216|10:04:13|S|20|679.677800||
B|TSLA|20251216|10:04:13|S|2|478.720000||
B|TSLA|20251216|10:04:13|S|200|478.510000||
B|AVGO|20251216|10:04:14|S|68|341.930000||
B|CRCL|20251216|10:04:14|S|20|83.010000||
B|GEV|20251216|10:04:14|S|71|697.920000||
B|JMIA|20251216|10:04:14|S|4|12.480000||
B|JMIA|20251216|10:04:14|S|5|12.480000||
B|SOXS|20251216|10:04:14|S|10|3.335000||
B|SPY|20251216|10:04:14|S|20|679.682600||
B|TE|20251216|10:04:14|S|100|5.158000||
B|TSLA|20251216|10:04:14|S|10|478.535000||
B|TSLA|20251216|10:04:14|S|20|478.500000||
B|TSLA|20251216|10:04:14|S|25|478.496200||
B|TSLA|20251216|10:04:14|S|40|478.510000||
B|TSLA|20251216|10:04:14|S|100|478.520500||
B|AMD|20251216|10:04:15|S|42|208.740000||
B|ATHM|20251216|10:04:15|S|500|22.980000||
B|BOXX|20251216|10:04:15|S|43|114.795200||
B|EWZ|20251216|10:04:15|S|8|31.875000||
B|GOOGL|20251216|10:04:15|S|100|309.348500||
B|IREN|20251216|10:04:15|S|50|34.485500||
B|NVDA|20251216|10:04:15|S|100|176.980000||
B|PLTR|20251216|10:04:15|S|1|186.490000||
B|PLTR|20251216|10:04:15|S|1000|186.480000||
B|QQQ|20251216|10:04:15|S|1|610.937000||
B|SBUX|20251216|10:04:15|S|100|85.930000||
B|SQQQ|20251216|10:04:15|S|28|71.425000||
B|TSLA|20251216|10:04:15|S|40|478.510000||
B|TWG|20251216|10:04:15|S|200|3.910000||
B|VDE|20251216|10:04:15|S|1|124.458500||
B|XOP|20251216|10:04:15|S|1|125.970000||
B|AMD|20251216|10:04:16|S|19|208.670000||
B|BABA|20251216|10:04:16|S|147|148.695000||
B|MSTR|20251216|10:04:16|S|100|166.635200||
B|NVDA|20251216|10:04:16|S|200|176.945000||
B|PDD|20251216|10:04:16|S|30|108.690000||
B|RYAAY|20251216|10:04:16|S|86|71.139500||
B|TSLA|20251216|10:04:16|S|50|478.490000||
B|UVIX|20251216|10:04:16|S|2580|7.180000||
B|CRWV|20251216|10:04:17|S|5|70.383500||
B|CRWV|20251216|10:04:17|S|20|70.340000||
B|DIA|20251216|10:04:17|S|200|483.825000||
B|IREN|20251216|10:04:17|S|100|34.467600||
B|NFLX|20251216|10:04:17|S|2|94.099300||
B|NVDA|20251216|10:04:17|S|50|176.980000||
B|PLTR|20251216|10:04:17|S|1|186.479500||
B|PSQ|20251216|10:04:17|S|40|30.755000||
B|PYPL|20251216|10:04:17|S|1|61.305000||
B|TSMX|20251216|10:04:17|S|3|44.739500||
B|AG|20251216|10:04:18|S|11|16.110700||
B|AVGO|20251216|10:04:18|S|75|341.760000||
B|CCI|20251216|10:04:18|S|20|88.530000||
B|CRGY|20251216|10:04:18|S|100|8.469100||
B|CRWV|20251216|10:04:18|S|1|70.350000||
B|LLY|20251216|10:04:18|S|50|1058.000000||
B|MSTR|20251216|10:04:18|S|54|166.640000||
B|NBIS|20251216|10:04:18|S|153|80.540000||
B|NBIS|20251216|10:04:18|S|923|80.560000||
B|RGTI|20251216|10:04:18|S|50|23.899300||
B|RIOT|20251216|10:04:18|S|100|13.390000||
B|TSLA|20251216|10:04:18|S|25|478.630000||
B|ZTO|20251216|10:04:18|S|1|20.860000||
B|BTBT|20251216|10:04:19|S|15|2.100000||
B|CRCL|20251216|10:04:19|S|6|82.997400||
B|LAC|20251216|10:04:19|S|1200|4.935000||
B|MRK|20251216|10:04:19|S|85|97.560000||
B|MSTR|20251216|10:04:19|S|100|166.725700||
B|NHC|20251216|10:04:19|S|100|141.440000||
B|NVDA|20251216|10:04:19|S|50|177.069100||
B|NVDA|20251216|10:04:19|S|200|177.075000||
B|OKLO|20251216|10:04:19|S|118|82.960000||
B|PPG|20251216|10:04:19|S|5|103.700000||
B|QCOM|20251216|10:04:19|S|93|178.000000||
B|RILY|20251216|10:04:19|S|100|4.480000||
B|RUN|20251216|10:04:19|S|100|17.578800||
B|TDW|20251216|10:04:19|S|6|53.750000||
B|TSLA|20251216|10:04:19|S|10|478.637500||
B|TSM|20251216|10:04:19|S|74|287.500000||
B|XLE|20251216|10:04:19|S|100|44.210000||
B|AVGO|20251216|10:04:20|S|18|341.730000||
B|CIEN|20251216|10:04:20|S|3|211.132500||
B|FLOT|20251216|10:04:20|S|110|50.955000||
B|GEV|20251216|10:04:20|S|7|697.900000||
B|GEV|20251216|10:04:20|S|42|697.881000||
B|GEV|20251216|10:04:20|S|158|697.890000||
B|HAS|20251216|10:04:20|S|14|80.850000||
B|NVDA|20251216|10:04:20|S|2|177.079000||
B|NVDA|20251216|10:04:20|S|200|177.088600||
B|PLTR|20251216|10:04:20|S|19|186.391900||
B|PLTR|20251216|10:04:20|S|20|186.390000||
B|PLTR|20251216|10:04:20|S|100|186.420000||
B|PLTR|20251216|10:04:20|S|349|186.430000||
B|PLTR|20251216|10:04:20|S|1000|186.420000||
B|PTIR|20251216|10:04:20|S|10|31.349300||
B|SCHD|20251216|10:04:20|S|2|27.520000||
B|SPY|20251216|10:04:20|S|250|679.727600||
B|TSLA|20251216|10:04:20|S|10|478.530000||
B|VERO|20251216|10:04:20|E|25|2.465500||
B|BKSY|20251216|10:04:21|S|3|17.990000||
B|CRCL|20251216|10:04:21|S|5|83.000000||
B|EDAP|20251216|10:04:21|S|8|3.360000||
B|MSTR|20251216|10:04:21|S|23|166.770000||
B|NVDA|20251216|10:04:21|S|100|177.075000||
B|PFE|20251216|10:04:21|S|500|25.668800||
B|RSP|20251216|10:04:21|S|10|193.008800||
B|TSLA|20251216|10:04:21|S|1|478.689500||
B|TSM|20251216|10:04:21|S|87|287.529500||
B|ZTO|20251216|10:04:21|S|1|20.860000||
B|AVGO|20251216|10:04:22|S|50|342.190000||
B|BABA|20251216|10:04:22|S|100|148.730000||
B|COF|20251216|10:04:22|S|85|240.940000||
B|DOCS|20251216|10:04:22|S|1|44.510000||
B|NVDA|20251216|10:04:22|S|500|177.139100||
B|PBR|20251216|10:04:22|S|3|11.749400||
B|PLTR|20251216|10:04:22|S|5|186.647800||
B|PLTR|20251216|10:04:22|S|5|186.650000||
B|QQQ|20251216|10:04:22|S|1|611.230000||
B|TSLA|20251216|10:04:22|S|50|478.835000||
B|ZM|20251216|10:04:22|S|6|87.020000||
B|AVGO|20251216|10:04:23|S|25|342.200000||
B|BDRX|20251216|10:04:23|S|8|6.880000||
B|CRWV|20251216|10:04:23|S|97|70.380000||
B|DXYZ|20251216|10:04:23|S|13|29.970000||
B|MSTR|20251216|10:04:23|S|44|166.790000||
B|NVDA|20251216|10:04:23|S|29|177.145700||
B|PLTR|20251216|10:04:23|S|80|186.697500||
B|TLRY|20251216|10:04:23|S|40|12.519300||
B|TSLA|20251216|10:04:23|S|8|478.760000||
B|UVXY|20251216|10:04:23|S|1000|42.439100||
B|CHRD|20251216|10:04:24|S|1|91.870000||
B|CRCG|20251216|10:04:24|S|300|2.880000||
B|FSM|20251216|10:04:24|S|101|9.635000||
B|MATX|20251216|10:04:24|S|118|122.895000||
B|SKIL|20251216|10:04:24|S|50|6.970000||
B|SOFI|20251216|10:04:24|S|12|26.730000||
B|TLRY|20251216|10:04:24|S|81|12.557600||
B|TSLA|20251216|10:04:24|S|7|478.886300||
B|TSLA|20251216|10:04:24|S|7|478.886500||
B|TSLA|20251216|10:04:24|S|30|478.876600||
B|ANNA|20251216|10:04:25|S|1|2.810000||
B|CRSP|20251216|10:04:25|S|27|56.780000||
B|EVTV|20251216|10:04:25|E|50|0.990100||
B|GEV|20251216|10:04:25|S|3|698.430000||
B|MSTR|20251216|10:04:25|S|100|166.925000||
B|NTRA|20251216|10:04:25|S|65|229.010000||
B|SPY|20251216|10:04:25|S|11|680.037800||
B|TQQQ|20251216|10:04:25|S|100|52.240000||
B|TSDD|20251216|10:04:25|S|300|7.580000||
B|TSLA|20251216|10:04:25|S|10|478.900000||
B|TSM|20251216|10:04:25|S|74|287.710000||
B|WING|20251216|10:04:25|S|50|252.020000||
B|WING|20251216|10:04:25|S|80|252.030000||
B|AAUC|20251216|10:04:26|S|30|23.150000||
B|C|20251216|10:04:26|S|40|112.325000||
B|CRCL|20251216|10:04:26|S|500|82.940000||
B|JEPQ|20251216|10:04:26|S|1|58.070000||
B|NVDA|20251216|10:04:26|S|200|177.225500||
B|ORCL|20251216|10:04:26|S|16|187.275000||
B|PBR|20251216|10:04:26|S|1|11.749300||
B|SMH|20251216|10:04:26|S|100|353.660000||
B|SOFI|20251216|10:04:26|S|1|26.740000||
B|SPY|20251216|10:04:26|S|10|679.969300||
B|TWG|20251216|10:04:26|S|200|3.910000||
B|C|20251216|10:04:27|S|20|112.325000||
B|COST|20251216|10:04:27|S|5|846.180000||
B|MSTR|20251216|10:04:27|S|60|166.883000||
B|NKTR|20251216|10:04:27|S|100|50.820000||
B|ORCL|20251216|10:04:27|S|50|187.342500||
B|PLTR|20251216|10:04:27|S|12|186.758300||
B|PLTR|20251216|10:04:27|S|25|186.760000||
B|SOUN|20251216|10:04:27|S|5|10.975000||
B|TNA|20251216|10:04:27|S|100|48.625000||
B|TSLA|20251216|10:04:27|S|1|478.900000||
B|TSLA|20251216|10:04:27|S|30|478.860000||
B|TSM|20251216|10:04:27|S|70|287.710000||
B|WVE|20251216|10:04:27|S|60|16.900000||
B|APP|20251216|10:04:28|S|10|679.210000||
B|APP|20251216|10:04:28|S|100|679.971000||
B|F|20251216|10:04:28|S|540|13.835000||
B|GRAB|20251216|10:04:28|S|230|4.967600||
B|PLTR|20251216|10:04:28|S|28|186.769500||
B|QQQ|20251216|10:04:28|S|1|611.417000||
B|SOFI|20251216|10:04:28|S|100|26.740000||
B|SPY|20251216|10:04:28|S|50|680.008800||
B|TSLA|20251216|10:04:28|S|100|479.040000||
B|TSLA|20251216|10:04:28|S|150|479.110000||
B|TSM|20251216|10:04:28|S|85|287.710000||
B|AAPL|20251216|10:04:29|S|300|272.810000||
B|APLD|20251216|10:04:29|S|171|23.100000||
B|AVGO|20251216|10:04:29|S|1|342.380000||
B|FLNC|20251216|10:04:29|S|129|19.990000||
B|NOK|20251216|10:04:29|S|400|6.240000||
B|NVO|20251216|10:04:29|S|308|48.997300||
B|PLTR|20251216|10:04:29|S|25|186.780000||
B|QQQ|20251216|10:04:29|S|120|611.410000||
B|RGTI|20251216|10:04:29|S|10|23.950000||
B|TSLA|20251216|10:04:29|S|4|479.110000||
B|TSLA|20251216|10:04:29|S|7|478.980000||
B|TSLA|20251216|10:04:29|S|50|478.980000||
B|UVXY|20251216|10:04:29|S|76|42.395000||
B|UVXY|20251216|10:04:29|S|100|42.390000||
B|CPAC|20251216|10:04:30|S|8|10.620000||
B|IONQ|20251216|10:04:30|S|150|49.090000||
B|NFLX|20251216|10:04:30|S|1|94.159300||
B|PLTR|20251216|10:04:30|S|94|186.790000||
B|PLTR|20251216|10:04:30|S|400|186.780000||
B|QBTS|20251216|10:04:30|S|50|24.885000||
B|QBTS|20251216|10:04:30|S|200|24.875000||
B|TSDD|20251216|10:04:30|S|679|7.570000||
B|TSLA|20251216|10:04:30|S|7|478.960000||
B|TSLA|20251216|10:04:30|S|7|478.979500||
B|ZTS|20251216|10:04:30|S|100|122.610000||
B|ZTS|20251216|10:04:30|S|100|122.610000||
B|ZTS|20251216|10:04:30|S|100|122.610000||
B|ZTS|20251216|10:04:30|S|100|122.610000||
B|CRCL|20251216|10:04:31|S|10|82.880000||
B|FROG|20251216|10:04:31|S|6|66.660000||
B|FSLR|20251216|10:04:31|S|16|254.750000||
B|GDX|20251216|10:04:31|S|107|85.760000||
B|LLY|20251216|10:04:31|S|10|1059.240000||
B|PLTR|20251216|10:04:31|S|100|186.765000||
B|QS|20251216|10:04:31|S|400|10.925000||
B|TSLA|20251216|10:04:31|S|7|478.839500||
B|TSLA|20251216|10:04:31|S|50|478.767600||
B|TSLA|20251216|10:04:31|S|50|478.770000||
B|ZTS|20251216|10:04:31|S|100|122.680000||
B|ZTS|20251216|10:04:31|S|100|122.680000||
B|ZTS|20251216|10:04:31|S|100|122.680000||
B|ZTS|20251216|10:04:31|S|100|122.680000||
B|AMZN|20251216|10:04:32|S|100|222.800000||
B|APLD|20251216|10:04:32|S|1|23.060000||
B|ENS|20251216|10:04:32|S|100|149.330000||
B|ESUM|20251216|10:04:32|S|577|27.000000||
B|GLDM|20251216|10:04:32|S|5|85.695000||
B|HOOD|20251216|10:04:32|S|200|120.604100||
B|NVDA|20251216|10:04:32|S|8|177.214900||
B|NVDA|20251216|10:04:32|S|500|177.217600||
B|SLV|20251216|10:04:32|S|100|57.710000||
B|TSLA|20251216|10:04:32|S|15|478.840000||
B|UBS|20251216|10:04:32|S|20|44.425000||
B|VFH|20251216|10:04:32|S|20|134.250000||
B|YANG|20251216|10:04:32|S|95|26.170800||
B|AAPL|20251216|10:04:33|S|50|272.725000||
B|APLD|20251216|10:04:33|S|700|23.056400||
B|CRCL|20251216|10:04:33|S|40|82.940000||
B|IONQ|20251216|10:04:33|S|48|49.050000||
B|NVO|20251216|10:04:33|S|50|48.999300||
B|PEP|20251216|10:04:33|S|1|150.602200||
B|TSM|20251216|10:04:33|S|70|287.580000||
B|BMNR|20251216|10:04:34|S|131|31.127400||
B|BMNU|20251216|10:04:34|S|100|6.485000||
B|CRWV|20251216|10:04:34|S|100|70.240000||
B|HOOD|20251216|10:04:34|S|1|120.570000||
B|META|20251216|10:04:34|S|70|652.405000||
B|MO|20251216|10:04:34|S|11|59.065100||
B|NVDA|20251216|10:04:34|S|76|177.155000||
B|NVDA|20251216|10:04:34|S|300|177.188800||
B|TSLA|20251216|10:04:34|S|10|478.597500||
B|TSLA|20251216|10:04:34|S|160|478.510000||
B|YHGJ|20251216|10:04:34|S|2|4.730000||
B|AMD|20251216|10:04:35|S|9|208.810000||
B|AMD|20251216|10:04:35|S|66|208.810000||
B|AVGO|20251216|10:04:35|S|1|342.170000||
B|BBY|20251216|10:04:35|S|100|71.830000||
B|NKE|20251216|10:04:35|S|10|67.445000||
B|TLRY|20251216|10:04:35|S|300|12.610000||
B|TSLA|20251216|10:04:35|S|100|478.645000||
B|TSLQ|20251216|10:04:35|S|125|18.275000||
B|UVIX|20251216|10:04:35|S|100|7.165000||
B|UVXY|20251216|10:04:35|S|300|42.430000||
B|CCJ|20251216|10:04:36|S|100|88.730000||
B|FCOM|20251216|10:04:36|S|275|72.630000||
B|NFLX|20251216|10:04:36|S|10|94.119300||
B|PBR|20251216|10:04:36|S|2|11.749400||
B|PDO|20251216|10:04:36|S|300|13.845000||
B|PLTR|20251216|10:04:36|S|15|186.690000||
B|PLTR|20251216|10:04:36|S|35|186.698100||
B|PLTR|20251216|10:04:36|S|35|186.700000||
B|PLTR|20251216|10:04:36|S|800|186.700000||
B|RGTZ|20251216|10:04:36|S|100|21.850000||
B|ROBN|20251216|10:04:36|S|54|65.010000||
B|TSLA|20251216|10:04:36|S|200|478.747000||
B|TWG|20251216|10:04:36|S|200|3.910000||
B|XLE|20251216|10:04:36|S|800|44.209200||
B|ADNT|20251216|10:04:37|S|40|19.010000||
B|FTNT|20251216|10:04:37|S|100|81.690000||
B|NVDA|20251216|10:04:37|S|700|177.186900||
B|OXY|20251216|10:04:37|S|100|39.028000||
B|OXY|20251216|10:04:37|S|290|39.025000||
B|SNA|20251216|10:04:37|S|15|349.585000||
B|TLRY|20251216|10:04:37|S|49|12.630000||
B|TLRY|20251216|10:04:37|S|264|12.629600||
B|TSLA|20251216|10:04:37|S|40|478.830000||
B|XLE|20251216|10:04:37|S|100|44.209300||
B|BOIL|20251216|10:04:38|S|144|24.765000||
B|GEV|20251216|10:04:38|S|1|697.900000||
B|HIMS|20251216|10:04:38|S|50|36.570000||
B|HIMS|20251216|10:04:38|S|50|36.570000||
B|MU|20251216|10:04:38|S|10|238.360000||
B|NVDX|20251216|10:04:38|S|100|16.180000||
B|ORCL|20251216|10:04:38|S|50|187.310000||
B|PAVS|20251216|10:04:38|E|1|0.023700||
B|PLTR|20251216|10:04:38|S|13|186.730000||
B|PLTR|20251216|10:04:38|S|320|186.680000||
B|PLTR|20251216|10:04:38|S|400|186.682200||
B|QQQM|20251216|10:04:38|S|100|251.625000||
B|SLV|20251216|10:04:38|S|100|57.735000||
B|TSLL|20251216|10:04:38|S|215|22.050000||
B|VWO|20251216|10:04:38|S|1|53.550000||
B|VXUS|20251216|10:04:38|S|20|75.645000||
B|COF|20251216|10:04:39|S|100|241.010000||
B|CRCL|20251216|10:04:39|S|100|82.890000||
B|EWZ|20251216|10:04:39|S|10|31.875000||
B|NVDL|20251216|10:04:39|S|20|80.195000||
B|RKLB|20251216|10:04:39|S|10|55.780000||
B|TSLA|20251216|10:04:39|S|12|478.900000||
B|WBD|20251216|10:04:39|S|1|29.175000||
B|XLE|20251216|10:04:39|S|100|44.209300||
B|ZENA|20251216|10:04:39|S|250|2.967000||
B|AAPL|20251216|10:04:40|S|10|272.850000||
B|BLOX|20251216|10:04:40|S|3|17.640000||
B|CLPT|20251216|10:04:40|S|200|14.150000||
B|NFLX|20251216|10:04:40|S|1|94.109300||
B|SLV|20251216|10:04:40|S|400|57.725000||
B|UBER|20251216|10:04:40|S|30|81.455000||
B|AMD|20251216|10:04:41|S|100|208.790000||
B|JEPQ|20251216|10:04:41|S|5|58.065000||
B|MIDD|20251216|10:04:41|S|27|148.950000||
B|MSOS|20251216|10:04:41|S|100|5.970000||
B|MSOS|20251216|10:04:41|S|1703|5.965000||
B|NBIS|20251216|10:04:41|S|100|80.500000||
B|NOW|20251216|10:04:41|S|5|781.140000||
B|PLTR|20251216|10:04:41|S|75|186.675000||
B|SNDK|20251216|10:04:41|S|20|206.430000||
B|SOXL|20251216|10:04:41|S|800|41.230700||
B|TSM|20251216|10:04:41|S|73|287.650000||
B|UAL|20251216|10:04:41|S|4|109.410000||
B|AFRM|20251216|10:04:42|S|250|69.130000||
B|BKLN|20251216|10:04:42|S|30|21.000000||
B|CRCL|20251216|10:04:42|S|40|82.929500||
B|MSOS|20251216|10:04:42|S|100|5.970000||
B|MU|20251216|10:04:42|S|10|238.356900||
B|NVDA|20251216|10:04:42|S|1|177.210000||
B|PLTU|20251216|10:04:42|S|18|82.879500||
B|TNA|20251216|10:04:42|S|100|48.648800||
B|TSLA|20251216|10:04:42|S|60|479.020000||
B|ARM|20251216|10:04:43|S|5|120.430000||
B|BMNU|20251216|10:04:43|S|100|6.465000||
B|CRCL|20251216|10:04:43|S|200|82.937100||
B|GGLL|20251216|10:04:43|S|50|95.790000||
B|PLTR|20251216|10:04:43|S|67|186.790000||
B|RBC|20251216|10:04:43|S|464|459.630000||
B|TQQQ|20251216|10:04:43|S|150|52.235000||
B|TRU|20251216|10:04:43|S|20|82.990000||
B|TSDD|20251216|10:04:43|S|50|7.565000||
B|TSLA|20251216|10:04:43|S|100|479.130000||
B|TSLA|20251216|10:04:43|S|300|479.160500||
B|AAPL|20251216|10:04:44|S|25|272.960000||
B|ALNY|20251216|10:04:44|S|3|396.070000||
B|BLK|20251216|10:04:44|S|10|1070.090000||
B|CORZ|20251216|10:04:44|S|100|14.709300||
B|GEVX|20251216|10:04:44|S|100|36.170000||
B|GEVX|20251216|10:04:44|S|100|36.180000||
B|GEVX|20251216|10:04:44|S|200|36.160000||
B|GEVX|20251216|10:04:44|S|200|36.170000||
B|GEVX|20251216|10:04:44|S|200|36.170000||
B|KHC|20251216|10:04:44|S|100|24.670000||
B|NOW|20251216|10:04:44|S|5|781.140000||
B|TQQQ|20251216|10:04:44|S|150|52.240000||
B|TSLA|20251216|10:04:44|S|3|479.150000||
B|TSLA|20251216|10:04:44|S|20|479.100000||
B|TSLA|20251216|10:04:44|S|20|479.150000||
B|WOK|20251216|10:04:44|S|100|0.054501||
B|AAPL|20251216|10:04:45|S|100|272.900000||
B|AVGO|20251216|10:04:45|S|100|342.150000||
B|MA|20251216|10:04:45|S|5|564.420000||
B|NBIS|20251216|10:04:45|S|1|80.560000||
B|ORCL|20251216|10:04:45|S|40|187.220000||
B|ORCL|20251216|10:04:45|S|100|187.221900||
B|SPY|20251216|10:04:45|S|1|679.947100||
B|TSLA|20251216|10:04:45|S|1|479.080000||
B|TSLA|20251216|10:04:45|S|3|479.110000||
B|TSM|20251216|10:04:45|S|77|287.649500||
B|UVIX|20251216|10:04:45|S|320|7.155000||
B|AVGO|20251216|10:04:46|S|3|342.100000||
B|CRWV|20251216|10:04:46|S|37|70.230000||
B|HOOD|20251216|10:04:46|S|1643|120.599900||
B|NOW|20251216|10:04:46|S|1|781.080000||
B|NVDA|20251216|10:04:46|S|2|177.191000||
B|UUUU|20251216|10:04:46|S|100|14.230000||
B|DUOL|20251216|10:04:47|S|2|186.510000||
B|FRMI|20251216|10:04:47|S|20|9.875000||
B|NIHI|20251216|10:04:47|S|5|50.703000||
B|NVDA|20251216|10:04:47|S|3|177.206300||
B|RNW|20251216|10:04:47|E|225|5.450000||
B|TSLA|20251216|10:04:47|S|15|478.926400||
B|TSLA|20251216|10:04:47|S|15|478.930000||
B|ZM|20251216|10:04:47|S|1|86.975000||
B|AAPL|20251216|10:04:48|S|1|272.900000||
B|CRUS|20251216|10:04:48|S|35|121.920000||
B|EWZ|20251216|10:04:48|S|1080|31.869400||
B|HLI|20251216|10:04:48|S|27|177.900000||
B|LSCC|20251216|10:04:48|S|100|74.974900||
B|NFLX|20251216|10:04:48|S|20|94.120000||
B|UVIX|20251216|10:04:48|S|900|7.150000||
B|ZM|20251216|10:04:48|S|1|86.975000||
B|ZS|20251216|10:04:48|S|120|230.650000||
B|AAPL|20251216|10:04:49|S|22|272.950000||
B|BRK/B|20251216|10:04:49|S|1|502.780000||
B|CRCL|20251216|10:04:49|S|100|82.920000||
B|LEGN|20251216|10:04:49|S|100|22.000000||
B|NVDA|20251216|10:04:49|S|400|177.236900||
B|TWG|20251216|10:04:49|S|210|3.910000||
B|WBD|20251216|10:04:49|S|2|29.170000||
B|ASTS|20251216|10:04:50|S|100|68.100000||
B|ATR|20251216|10:04:50|S|17|121.710500||
B|CGC|20251216|10:04:50|S|1000|1.870000||
B|DCO|20251216|10:04:50|S|42|94.030000||
B|GOOGL|20251216|10:04:50|S|15|309.608500||
B|IXC|20251216|10:04:50|S|2|40.886500||
B|NVDA|20251216|10:04:50|S|1|177.220000||
B|NVDA|20251216|10:04:50|S|80|177.219100||
B|NVDA|20251216|10:04:50|S|100|177.210000||
B|NVDA|20251216|10:04:50|S|200|177.210000||
B|PFE|20251216|10:04:50|S|200|25.705000||
B|SLI|20251216|10:04:50|S|1|4.685500||
B|SMR|20251216|10:04:50|S|200|17.260000||
B|TSM|20251216|10:04:50|S|10|287.607300||
B|TSM|20251216|10:04:50|S|71|287.647000||
B|TSM|20251216|10:04:50|S|73|287.647000||
B|AMD|20251216|10:04:51|S|100|208.790000||
B|NVDA|20251216|10:04:51|S|1|177.200000||
B|PLTR|20251216|10:04:51|S|100|186.820000||
B|TSDD|20251216|10:04:51|S|100|7.565000||
B|TSLA|20251216|10:04:51|S|2|479.082200||
B|CVNA|20251216|10:04:52|S|10|457.570000||
B|MTCH|20251216|10:04:52|S|100|32.620000||
B|NBIS|20251216|10:04:52|S|2|80.540000||
B|NVDA|20251216|10:04:52|S|200|177.170000||
B|ORCL|20251216|10:04:52|S|134|187.230000||
B|PFE|20251216|10:04:52|S|4|25.705000||
B|PLTR|20251216|10:04:52|S|60|186.715000||
B|RKLB|20251216|10:04:52|S|50|55.780000||
B|VGT|20251216|10:04:52|S|18|746.900000||
B|VIRT|20251216|10:04:52|S|100|34.000000||
B|VOO|20251216|10:04:52|S|16|625.218600||
B|AAPL|20251216|10:04:53|S|1|272.802500||
B|AMZN|20251216|10:04:53|S|17|222.708800||
B|IONQ|20251216|10:04:53|S|30|48.915000||
B|LMND|20251216|10:04:53|S|100|81.670000||
B|PLTR|20251216|10:04:53|S|224|186.790000||
B|PLTZ|20251216|10:04:53|S|500|23.140000||
B|SMCI|20251216|10:04:53|S|178|31.765000||
B|TLRY|20251216|10:04:53|S|2|12.710000||
B|TLRY|20251216|10:04:53|S|98|12.704000||
B|TSLA|20251216|10:04:53|S|47|478.910000||
B|ASTS|20251216|10:04:54|S|140|67.980000||
B|BYND|20251216|10:04:54|S|100|1.100000||
B|COIN|20251216|10:04:54|S|50|255.029000||
B|CRWV|20251216|10:04:54|S|20|70.250000||
B|LEGN|20251216|10:04:54|S|450|21.980000||
B|LULU|20251216|10:04:54|S|100|207.170000||
B|LULU|20251216|10:04:54|S|100|207.170000||
B|LULU|20251216|10:04:54|S|119|207.250000||
B|LULU|20251216|10:04:54|S|500|207.155000||
B|SCHD|20251216|10:04:54|S|1|27.516500||
B|SOXS|20251216|10:04:54|S|100|3.329300||
B|TSLA|20251216|10:04:54|S|20|478.840000||
B|TSLL|20251216|10:04:54|S|200|22.045000||
B|APP|20251216|10:04:55|S|1|678.870000||
B|BABA|20251216|10:04:55|S|100|148.531200||
B|COST|20251216|10:04:55|S|1|846.680000||
B|ELAN|20251216|10:04:55|S|2|22.118800||
B|EWJ|20251216|10:04:55|S|12|81.165000||
B|FRMI|20251216|10:04:55|S|3|9.850000||
B|HOOD|20251216|10:04:55|S|200|120.482500||
B|HOOD|20251216|10:04:55|S|368|120.480000||
B|NVDA|20251216|10:04:55|S|2|177.170000||
B|RNW|20251216|10:04:55|S|100|5.410000||
B|TSLA|20251216|10:04:55|S|20|478.800000||
B|TSLA|20251216|10:04:55|S|400|478.800000||
B|TSLA|20251216|10:04:55|S|400|478.930000||
B|TSLA|20251216|10:04:55|S|400|478.990000||
B|TSLA|20251216|10:04:55|S|640|478.730000||
B|VERO|20251216|10:04:55|S|40|2.500000||
B|BDRX|20251216|10:04:56|S|500|6.740000||
B|CRCL|20251216|10:04:56|S|300|82.865000||
B|FETH|20251216|10:04:56|S|1|29.216500||
B|FRMI|20251216|10:04:56|S|11|9.830000||
B|MSOS|20251216|10:04:56|S|100|5.980000||
B|SOXL|20251216|10:04:56|S|100|41.215000||
B|SVV|20251216|10:04:56|S|101|9.300000||
B|TQQQ|20251216|10:04:56|S|50|52.190700||
B|XLV|20251216|10:04:56|S|6|154.645000||
B|ZS|20251216|10:04:56|S|40|230.453100||
B|CRCL|20251216|10:04:57|S|54|82.840000||
B|CRCL|20251216|10:04:57|S|54|82.860000||
B|MU|20251216|10:04:57|S|100|238.240000||
B|PLTR|20251216|10:04:57|S|46|186.700000||
B|RIVN|20251216|10:04:57|S|400|18.789300||
B|TSLA|20251216|10:04:57|S|50|478.940000||
B|BKLN|20251216|10:04:58|S|30|21.000000||
B|CRWV|20251216|10:04:58|S|100|70.240000||
B|ELF|20251216|10:04:58|S|30|78.330000||
B|NIU|20251216|10:04:58|S|50|2.930000||
B|NVDA|20251216|10:04:58|S|100|177.169300||
B|TSLA|20251216|10:04:58|S|5|478.890000||
B|AMD|20251216|10:04:59|S|100|208.725000||
B|HEI|20251216|10:04:59|S|40|311.300000||
B|HIMZ|20251216|10:04:59|S|100|7.640000||
B|HIMZ|20251216|10:04:59|S|200|7.630000||
B|LLY|20251216|10:04:59|S|5|1058.000000||
B|MMSI|20251216|10:04:59|S|100|86.890000||
B|NFLX|20251216|10:04:59|S|100|94.100700||
B|OKLO|20251216|10:04:59|S|100|82.590000||
B|QBTS|20251216|10:04:59|S|100|24.760000||
B|RILY|20251216|10:04:59|S|1|4.465500||
B|TLRY|20251216|10:04:59|S|50|12.740000||
B|UNH|20251216|10:04:59|S|1|337.670000||
B|ZTO|20251216|10:04:59|S|1|20.860000||
B|AMZN|20251216|10:05:00|S|5|222.648300||
B|AXSM|20251216|10:05:00|S|10|147.780000||
B|CRWD|20251216|10:05:00|S|50|489.430000||
B|CVNA|20251216|10:05:00|S|2|457.170000||
B|JXG|20251216|10:05:00|E|1|6.240000||
B|PAVE|20251216|10:05:00|S|7|49.027200||
B|PSMT|20251216|10:05:00|S|80|129.660000||
B|QURE|20251216|10:05:00|S|20|21.260000||
B|TIGR|20251216|10:05:00|S|4500|8.910000||
B|VERO|20251216|10:05:00|S|70|2.520000||
B|XOM|20251216|10:05:00|S|150|115.339100||
B|ZTO|20251216|10:05:00|S|1|20.860000||
B|AVGO|20251216|10:05:01|S|81|342.550000||
B|CAT|20251216|10:05:01|S|120|595.590000||
B|CRCL|20251216|10:05:01|S|50|82.720000||
B|GFS|20251216|10:05:01|S|100|36.675000||
B|HOOD|20251216|10:05:01|S|12|120.665000||
B|IBIT|20251216|10:05:01|S|100|49.435000||
B|NEE|20251216|10:05:01|S|12|81.073000||
B|NFLU|20251216|10:05:01|S|10|32.970000||
B|TSLA|20251216|10:05:01|S|10|479.040500||
B|TSLA|20251216|10:05:01|S|40|479.020000||
B|AVGO|20251216|10:05:02|S|11|342.570000||
B|AVGO|20251216|10:05:02|S|20|342.720000||
B|AVGO|20251216|10:05:02|S|60|342.550000||
B|CAT|20251216|10:05:02|S|25|595.761000||
B|CHWY|20251216|10:05:02|S|10|33.274900||
B|EMBJ|20251216|10:05:02|S|2|64.930000||
B|HOOD|20251216|10:05:02|S|105|120.635000||
B|HOOD|20251216|10:05:02|S|200|120.690000||
B|KHC|20251216|10:05:02|S|14|24.665000||
B|NVDA|20251216|10:05:02|S|50|177.218800||
B|NVDA|20251216|10:05:02|S|50|177.230000||
B|PATH|20251216|10:05:02|S|100|16.460000||
B|PATH|20251216|10:05:02|S|500|16.459500||
B|PLTR|20251216|10:05:02|S|14|186.690000||
B|PLTR|20251216|10:05:02|S|64|186.700000||
B|SNDK|20251216|10:05:02|S|100|206.110000||
B|TSLA|20251216|10:05:02|S|10|478.991700||
B|VTEB|20251216|10:05:02|S|32|50.246500||
B|WMT|20251216|10:05:02|S|800|115.440000||
B|AVGO|20251216|10:05:03|S|25|342.765000||
B|AVGO|20251216|10:05:03|S|80|342.780000||
B|BABA|20251216|10:05:03|S|100|148.622000||
B|CEG|20251216|10:05:03|S|4|360.100000||
B|FDIS|20251216|10:05:03|S|80|104.140000||
B|OKLL|20251216|10:05:03|S|159|23.080000||
B|OPEN|20251216|10:05:03|S|320|6.565000||
B|PBR|20251216|10:05:03|S|1|11.748800||
B|PLTR|20251216|10:05:03|S|13|186.760000||
B|ROKU|20251216|10:05:03|S|11|110.572500||
B|SNOW|20251216|10:05:03|S|100|219.240000||
B|TLRY|20251216|10:05:03|S|300|12.730000||
B|TSLL|20251216|10:05:03|S|80|22.060700||
B|WMT|20251216|10:05:03|S|800|115.460000||
B|BABA|20251216|10:05:04|S|100|148.622000||
B|BABA|20251216|10:05:04|S|200|148.622000||
B|DXYZ|20251216|10:05:04|S|50|29.770000||
B|GOOGL|20251216|10:05:04|S|50|309.601700||
B|HD|20251216|10:05:04|S|1|353.422500||
B|META|20251216|10:05:04|S|10|652.660000||
B|PDD|20251216|10:05:04|S|100|108.720000||
B|PLTR|20251216|10:05:04|S|20|186.710000||
B|PLTR|20251216|10:05:04|S|100|186.710000||
B|QQQ|20251216|10:05:04|S|40|611.310000||
B|TSLA|20251216|10:05:04|S|10|479.010000||
B|TSLA|20251216|10:05:04|S|100|479.010000||
B|ZS|20251216|10:05:04|S|4|230.434700||
B|BABA|20251216|10:05:05|S|200|148.622000||
B|CGC|20251216|10:05:05|S|571|1.860000||
B|CRCL|20251216|10:05:05|S|30|82.799500||
B|CRWV|20251216|10:05:05|S|91|70.390000||
B|DSX|20251216|10:05:05|S|100|1.760000||
B|GOOGL|20251216|10:05:05|S|15|309.600000||
B|GOOGL|20251216|10:05:05|S|15|309.601700||
B|IONZ|20251216|10:05:05|S|173|21.910000||
B|LAC|20251216|10:05:05|S|56|4.930000||
B|LLY|20251216|10:05:05|S|50|1057.920000||
B|NLY|20251216|10:05:05|S|130|22.400000||
B|SCHD|20251216|10:05:05|S|1|27.520000||
B|SRXH|20251216|10:05:05|S|4500|0.607200||
B|SSO|20251216|10:05:05|S|111|57.525000||
B|TSLA|20251216|10:05:05|S|15|478.952700||
B|TSLA|20251216|10:05:05|S|50|479.090000||
B|TSLA|20251216|10:05:05|S|60|479.050000||
B|TSLA|20251216|10:05:05|S|280|479.030000||
B|AEE|20251216|10:05:06|S|9|98.485000||
B|AVGO|20251216|10:05:06|S|13|342.930000||
B|LMND|20251216|10:05:06|S|11|81.893500||
B|MRK|20251216|10:05:06|S|2|97.445000||
B|PAGS|20251216|10:05:06|S|2|9.805000||
B|PLTR|20251216|10:05:06|S|1|186.760000||
B|SOFI|20251216|10:05:06|S|100|26.720000||
B|SOFI|20251216|10:05:06|S|100|26.720000||
B|ZTO|20251216|10:05:06|S|1|20.860000||
B|ASST|20251216|10:05:07|S|100|0.867300||
B|FSLR|20251216|10:05:07|S|100|254.850000||
B|GOOGL|20251216|10:05:07|S|39|309.590000||
B|GOOGL|20251216|10:05:07|S|61|309.592000||
B|JIVE|20251216|10:05:07|S|200|78.690000||
B|NVDA|20251216|10:05:07|S|10|177.210000||
B|PBR|20251216|10:05:07|S|27|11.749400||
B|SCHD|20251216|10:05:07|S|1|27.513500||
B|STRL|20251216|10:05:07|S|3|326.990000||
B|TSLA|20251216|10:05:07|S|2|478.985000||
B|VLO|20251216|10:05:07|S|18|163.340000||
B|EZBC|20251216|10:05:08|S|20|50.412900||
B|GDXU|20251216|10:05:08|S|18|243.450000||
B|GDXU|20251216|10:05:08|S|182|243.450000||
B|MELI|20251216|10:05:08|S|1|1947.130000||
B|NVDA|20251216|10:05:08|S|87|177.179100||
B|NVDA|20251216|10:05:08|S|400|177.208900||
B|NVDL|20251216|10:05:08|S|100|80.225000||
B|RUN|20251216|10:05:08|S|10|17.575000||
B|SCHG|20251216|10:05:08|S|6|32.373500||
B|SPYM|20251216|10:05:08|S|1|79.990000||
B|TSLA|20251216|10:05:08|S|2|478.870000||
B|YINN|20251216|10:05:08|S|23|41.660000||
B|ZIM|20251216|10:05:08|S|100|20.900000||
B|CRCL|20251216|10:05:09|S|100|82.720000||
B|FIG|20251216|10:05:09|S|100|35.840000||
B|FIG|20251216|10:05:09|S|197|35.815000||
B|GOOGL|20251216|10:05:09|S|1|309.480000||
B|HRL|20251216|10:05:09|S|3|23.785000||
B|PLTR|20251216|10:05:09|S|100|186.575000||
B|QBTS|20251216|10:05:09|S|140|24.738800||
B|SQM|20251216|10:05:09|S|83|64.540000||
B|WM|20251216|10:05:09|S|1|219.000000||
B|ASTS|20251216|10:05:10|S|50|67.799500||
B|CORZ|20251216|10:05:10|S|390|14.667400||
B|CRCL|20251216|10:05:10|S|102|82.687300||
B|GME|20251216|10:05:10|S|500|21.960000||
B|MU|20251216|10:05:10|S|20|238.090000||
B|PLTR|20251216|10:05:10|S|20|186.580000||
B|RIVN|20251216|10:05:10|S|30|18.765000||
B|SQM|20251216|10:05:10|S|83|64.540000||
B|TSLA|20251216|10:05:10|S|25|478.852700||
B|TSLA|20251216|10:05:10|S|100|478.886800||
B|AMD|20251216|10:05:11|S|1|208.310000||
B|HERE|20251216|10:05:11|S|47|5.120000||
B|NVDA|20251216|10:05:11|S|100|177.096300||
B|PLTR|20251216|10:05:11|S|25|186.411200||
B|PLTR|20251216|10:05:11|S|40|186.425000||
B|SCHG|20251216|10:05:11|S|1|32.356500||
B|TLRY|20251216|10:05:11|S|300|12.730000||
B|TLRY|20251216|10:05:11|S|300|12.730000||
B|AMD|20251216|10:05:12|S|17|208.390000||
B|AMZN|20251216|10:05:12|S|3|222.558300||
B|BABA|20251216|10:05:12|S|100|148.540000||
B|BMNR|20251216|10:05:12|S|1|31.049100||
B|NBIS|20251216|10:05:12|S|90|80.070000||
B|NVDA|20251216|10:05:12|S|100|177.068800||
B|ORGO|20251216|10:05:12|S|100|5.085000||
B|PLTR|20251216|10:05:12|S|30|186.430000||
B|RIG|20251216|10:05:12|S|30|3.915000||
B|TLRY|20251216|10:05:12|S|50|12.730000||
B|TLRY|20251216|10:05:12|S|400|12.715000||
B|TSLA|20251216|10:05:12|S|51|478.510000||
B|VECO|20251216|10:05:12|S|122|30.330000||
B|AMD|20251216|10:05:13|S|100|208.460000||
B|APP|20251216|10:05:13|S|10|678.660000||
B|ASTS|20251216|10:05:13|S|1|67.797300||
B|CRCL|20251216|10:05:13|S|1|82.645400||
B|CRCL|20251216|10:05:13|S|1|82.650000||
B|ETN|20251216|10:05:13|S|1|332.270000||
B|NVDA|20251216|10:05:13|S|1|177.099100||
B|ONDS|20251216|10:05:13|S|300|8.005000||
B|PLTR|20251216|10:05:13|S|32|186.430000||
B|PLTR|20251216|10:05:13|S|100|186.432900||
B|QQQI|20251216|10:05:13|S|3|54.017500||
B|RILY|20251216|10:05:13|S|45|4.486000||
B|SOXS|20251216|10:05:13|S|1|3.335200||
B|TLRY|20251216|10:05:13|S|500|12.725000||
B|TSLA|20251216|10:05:13|S|28|478.660000||
B|TSLA|20251216|10:05:13|S|51|478.600000||
B|TSLA|20251216|10:05:13|S|200|478.630000||
B|CFG|20251216|10:05:14|S|16|58.470700||
B|NVDA|20251216|10:05:14|S|55|177.078800||
B|OKLO|20251216|10:05:14|S|8|82.200000||
B|PFE|20251216|10:05:14|S|90|25.679300||
B|PLTR|20251216|10:05:14|S|10|186.340000||
B|PLTR|20251216|10:05:14|S|13|186.320000||
B|PLTR|20251216|10:05:14|S|37|186.340000||
B|RLAY|20251216|10:05:14|S|56|8.770000||
B|SCHD|20251216|10:05:14|S|5|27.520000||
B|VXX|20251216|10:05:14|S|200|29.629300||
B|WBD|20251216|10:05:14|S|100|29.175000||
B|BULL|20251216|10:05:15|S|50|8.715000||
B|BYND|20251216|10:05:15|S|1|1.099500||
B|FUTU|20251216|10:05:15|S|6|166.400000||
B|HOOD|20251216|10:05:15|S|15|120.212700||
B|NVDA|20251216|10:05:15|S|1|177.069300||
B|PLTR|20251216|10:05:15|S|60|186.360000||
B|PLTR|20251216|10:05:15|S|100|186.360000||
B|PLTR|20251216|10:05:15|S|200|186.360000||
B|PLTR|20251216|10:05:15|S|400|186.360000||
B|QQQM|20251216|10:05:15|S|5|251.560000||
B|SRXH|20251216|10:05:15|E|25|0.600200||
B|SSO|20251216|10:05:15|S|132|57.485000||
B|SSO|20251216|10:05:15|S|650|57.485000||
B|TSLA|20251216|10:05:15|S|35|478.540000||
B|AES|20251216|10:05:16|S|10|13.695000||
B|AMD|20251216|10:05:16|S|11|208.310000||
B|AMX|20251216|10:05:16|S|20|21.255000||
B|ARWR|20251216|10:05:16|S|200|61.600000||
B|ASTS|20251216|10:05:16|S|1|67.780000||
B|MMSI|20251216|10:05:16|S|40|86.880000||
B|NVDA|20251216|10:05:16|S|25|177.097600||
B|PLTR|20251216|10:05:16|S|300|186.395000||
B|SMLR|20251216|10:05:16|S|100|17.720000||
B|SOFI|20251216|10:05:16|S|50|26.635000||
B|TSLA|20251216|10:05:16|S|3|478.580000||
B|XEL|20251216|10:05:16|S|7|74.952500||
B|AAPL|20251216|10:05:17|S|1|272.798800||
B|AIPO|20251216|10:05:17|S|50|22.540000||
B|EQH|20251216|10:05:17|S|6|48.590000||
B|ESE|20251216|10:05:17|S|40|205.210000||
B|FYBR|20251216|10:05:17|S|100|38.215000||
B|GEV|20251216|10:05:17|S|26|696.430000||
B|TSLA|20251216|10:05:17|S|1|478.590000||
B|TSLA|20251216|10:05:17|S|100|478.620000||
B|V|20251216|10:05:17|S|30|344.600000||
B|VBIL|20251216|10:05:17|S|20|75.520000||
B|VVV|20251216|10:05:17|S|19|30.590000||
B|ALAB|20251216|10:05:18|S|100|145.610000||
B|BYRN|20251216|10:05:18|S|60|17.600000||
B|CB|20251216|10:05:18|S|20|311.610000||
B|CORT|20251216|10:05:18|S|80|79.785000||
B|NVDA|20251216|10:05:18|S|45|177.085700||
B|ODFL|20251216|10:05:18|S|20|156.500000||
B|QURE|20251216|10:05:18|S|20|21.270000||
B|TLRY|20251216|10:05:18|S|300|12.695000||
B|TSLA|20251216|10:05:18|S|100|478.560000||
B|TSLA|20251216|10:05:18|S|100|478.567800||
B|TSSI|20251216|10:05:18|S|20|7.271700||
B|TWST|20251216|10:05:18|S|20|30.520000||
B|VXX|20251216|10:05:18|S|100|29.619300||
B|WM|20251216|10:05:18|S|20|219.340000||
B|WMT|20251216|10:05:18|S|45|115.460000||
B|AVGO|20251216|10:05:19|S|57|342.900000||
B|FTS|20251216|10:05:19|S|20|51.490000||
B|HIMS|20251216|10:05:19|S|1|36.467500||
B|NFLX|20251216|10:05:19|S|5|94.002600||
B|NVDA|20251216|10:05:19|S|5|177.077200||
B|QQQ|20251216|10:05:19|S|21|610.990700||
B|RDNT|20251216|10:05:19|S|20|69.020000||
B|SOFI|20251216|10:05:19|S|1800|26.635000||
B|UNP|20251216|10:05:19|S|19|239.754600||
B|ADSK|20251216|10:05:20|S|8|295.477700||
B|ALAB|20251216|10:05:20|S|20|145.780000||
B|HOOD|20251216|10:05:20|S|100|120.245000||
B|HOOG|20251216|10:05:20|S|70|69.460000||
B|IRTC|20251216|10:05:20|S|10|169.420000||
B|JMBS|20251216|10:05:20|S|200|45.715000||
B|KRMN|20251216|10:05:20|S|100|68.790000||
B|KRMN|20251216|10:05:20|S|100|68.850000||
B|KRMN|20251216|10:05:20|S|100|68.960000||
B|KRMN|20251216|10:05:20|S|400|68.840000||
B|PDD|20251216|10:05:20|S|23|108.680000||
B|SHLD|20251216|10:05:20|S|10|63.850000||
B|STM|20251216|10:05:20|S|10|26.155000||
B|TQQQ|20251216|10:05:20|S|30|52.135000||
B|TSLA|20251216|10:05:20|S|1|478.576900||
B|UNG|20251216|10:05:20|S|5|11.985000||
B|BKKT|20251216|10:05:21|S|20|11.000000||
B|BNTX|20251216|10:05:21|S|20|92.940500||
B|BNTX|20251216|10:05:21|S|20|92.960000||
B|CGC|20251216|10:05:21|S|300|1.840000||
B|HMY|20251216|10:05:21|S|200|20.580000||
B|IONQ|20251216|10:05:21|S|400|48.710000||
B|KEP|20251216|10:05:21|S|60|17.140000||
B|KRMN|20251216|10:05:21|S|300|68.980000||
B|OXY|20251216|10:05:21|S|2|39.025000||
B|PLTR|20251216|10:05:21|S|50|186.482300||
B|PLTR|20251216|10:05:21|S|64|186.480000||
B|STX|20251216|10:05:21|S|1|292.811000||
B|VIRT|20251216|10:05:21|S|50|34.145000||
B|COIN|20251216|10:05:22|S|40|254.740000||
B|CPNG|20251216|10:05:22|S|608|23.438800||
B|GLUE|20251216|10:05:22|S|20|18.070000||
B|GTLB|20251216|10:05:22|S|50|38.246900||
B|HUT|20251216|10:05:22|S|10|35.180000||
B|IART|20251216|10:05:22|S|20|13.390000||
B|NX|20251216|10:05:22|S|20|16.540000||
B|AIRO|20251216|10:05:23|S|100|7.770000||
B|BMNU|20251216|10:05:23|S|935|6.450000||
B|BMNU|20251216|10:05:23|S|1000|6.450000||
B|BMNU|20251216|10:05:23|S|1000|6.450000||
B|EXPD|20251216|10:05:23|S|20|149.990000||
B|GRAB|20251216|10:05:23|S|800|4.955000||
B|HOOD|20251216|10:05:23|S|13|120.350000||
B|HOOD|20251216|10:05:23|S|207|120.350000||
B|HOOD|20251216|10:05:23|S|233|120.350000||
B|MSM|20251216|10:05:23|S|20|85.160000||
B|NVDA|20251216|10:05:23|S|100|177.160000||
B|PPLT|20251216|10:05:23|S|50|167.920000||
B|TSLA|20251216|10:05:23|S|3|478.746300||
B|TSLA|20251216|10:05:23|S|4|478.730000||
B|AMZN|20251216|10:05:24|S|3|222.588300||
B|APP|20251216|10:05:24|S|5|678.389000||
B|ARKK|20251216|10:05:24|S|20|79.910000||
B|BMNU|20251216|10:05:24|S|1300|6.470000||
B|CRML|20251216|10:05:24|S|15|8.030000||
B|KROS|20251216|10:05:24|S|14|21.120000||
B|NBIS|20251216|10:05:24|S|100|80.040000||
B|NBIS|20251216|10:05:24|S|373|80.140000||
B|ORCL|20251216|10:05:24|S|20|187.088000||
B|PLTZ|20251216|10:05:24|S|100|23.220000||
B|QS|20251216|10:05:24|S|1|10.849300||
B|SLV|20251216|10:05:24|S|100|57.735000||
B|SLV|20251216|10:05:24|S|100|57.740000||
B|SOFI|20251216|10:05:24|S|1|26.666500||
B|TLRY|20251216|10:05:24|S|50|12.679300||
B|TQQQ|20251216|10:05:24|S|15|52.170000||
B|TTD|20251216|10:05:24|S|10|36.180000||
B|UVIX|20251216|10:05:24|S|1980|7.160000||
B|AAPL|20251216|10:05:25|S|50|272.785000||
B|ALAB|20251216|10:05:25|S|70|145.540000||
B|AXTA|20251216|10:05:25|S|28|31.535000||
B|BABA|20251216|10:05:25|S|41|148.460000||
B|BITO|20251216|10:05:25|S|5|12.859800||
B|CMCSA|20251216|10:05:25|S|15|28.887500||
B|EC|20251216|10:05:25|S|4|9.365000||
B|HOOG|20251216|10:05:25|S|20|69.510000||
B|SPY|20251216|10:05:25|S|60|679.669000||
B|WBD|20251216|10:05:25|S|400|29.175000||
B|AMD|20251216|10:05:26|S|50|208.370000||
B|AMD|20251216|10:05:26|S|100|208.460000||
B|AMD|20251216|10:05:26|S|300|208.370000||
B|CSCO|20251216|10:05:26|S|163|78.260000||
B|DOW|20251216|10:05:26|S|200|22.809300||
B|GDX|20251216|10:05:26|S|400|85.865000||
B|JNJ|20251216|10:05:26|S|1|212.980000||
B|NFLX|20251216|10:05:26|S|17|94.012600||
B|PCT|20251216|10:05:26|S|600|8.045000||
B|REM|20251216|10:05:26|S|400|21.980000||
B|TSLZ|20251216|10:05:26|S|5|10.740000||
B|UVIX|20251216|10:05:26|S|1300|7.150000||
B|VXX|20251216|10:05:26|S|100|29.609300||
B|XPEV|20251216|10:05:26|S|900|18.635000||
B|GEV|20251216|10:05:27|S|1|696.700000||
B|IONQ|20251216|10:05:27|S|100|48.680000||
B|NVDA|20251216|10:05:27|S|50|177.219100||
B|PTIR|20251216|10:05:27|S|400|31.349300||
B|PTIR|20251216|10:05:27|S|1845|31.345200||
B|SCHD|20251216|10:05:27|S|9|27.513500||
B|CGC|20251216|10:05:28|S|900|1.845000||
B|EWZ|20251216|10:05:28|S|1|31.855000||
B|FRMI|20251216|10:05:28|S|4|9.830000||
B|LMND|20251216|10:05:28|S|100|81.745000||
B|NE|20251216|10:05:28|S|400|28.600000||
B|SQQQ|20251216|10:05:28|S|5|71.359300||
B|VERO|20251216|10:05:28|E|2200|2.760000||
B|AMC|20251216|10:05:29|S|1000|1.955000||
B|AVGO|20251216|10:05:29|S|65|343.170000||
B|TSLA|20251216|10:05:29|S|5|478.925000||
B|TSLA|20251216|10:05:29|S|5|478.930000||
B|TSLA|20251216|10:05:29|S|100|478.966800||
B|CAT|20251216|10:05:30|S|1|595.700000||
B|GOOGL|20251216|10:05:30|S|100|309.155000||
B|LMND|20251216|10:05:30|S|40|81.731300||
B|PLTR|20251216|10:05:30|S|159|186.400000||
B|TSEM|20251216|10:05:30|S|20|118.170000||
B|TSLA|20251216|10:05:30|S|5|478.760000||
B|TSLA|20251216|10:05:30|S|5|478.762600||
B|TSLA|20251216|10:05:30|S|25|478.800000||
B|VKTX|20251216|10:05:30|S|1|35.747800||
B|VRT|20251216|10:05:30|S|6|160.070000||
B|GEV|20251216|10:05:31|S|5|696.201000||
B|PLTR|20251216|10:05:31|S|10|186.480000||
B|SLN|20251216|10:05:31|S|74|6.660000||
B|TSLA|20251216|10:05:31|S|2|478.860000||
B|TSLA|20251216|10:05:31|S|100|478.886800||
B|AXSM|20251216|10:05:32|S|10|147.520000||
B|ENPH|20251216|10:05:32|S|80|32.360000||
B|GEV|20251216|10:05:32|S|3|696.110000||
B|GEV|20251216|10:05:32|S|5|696.101000||
B|HUT|20251216|10:05:32|S|10|35.160000||
B|NFLX|20251216|10:05:32|S|20|93.999300||
B|OKLO|20251216|10:05:32|S|10|82.070000||
B|OKLS|20251216|10:05:32|S|400|17.540000||
B|OKLS|20251216|10:05:32|S|400|17.540000||
B|PLTR|20251216|10:05:32|S|145|186.540000||
B|UPST|20251216|10:05:32|S|5|46.915000||
B|WMT|20251216|10:05:32|S|1|115.466300||
B|ASST|20251216|10:05:33|S|100|0.864300||
B|BRK/B|20251216|10:05:33|S|1|502.290000||
B|CRS|20251216|10:05:33|S|24|324.270000||
B|CRWG|20251216|10:05:33|S|200|2.960000||
B|CTM|20251216|10:05:33|S|400|1.055000||
B|HOOD|20251216|10:05:33|S|100|120.310000||
B|LLY|20251216|10:05:33|S|8|1058.470000||
B|SCHD|20251216|10:05:33|S|6|27.510000||
B|TSLA|20251216|10:05:33|S|50|478.900000||
B|CDE|20251216|10:05:34|S|944|16.889200||
B|CLDX|20251216|10:05:34|S|20|26.930000||
B|LYG|20251216|10:05:34|S|1|5.110000||
B|MSI|20251216|10:05:34|S|20|361.230000||
B|NVDA|20251216|10:05:34|S|5|177.068800||
B|NVDA|20251216|10:05:34|S|100|177.130000||
B|QQQM|20251216|10:05:34|S|1|251.590500||
B|RGTI|20251216|10:05:34|S|1|23.660000||
B|SCHD|20251216|10:05:34|S|14|27.520000||
B|TLRY|20251216|10:05:34|S|181|12.614800||
B|AVGO|20251216|10:05:35|S|15|342.660000||
B|CRCL|20251216|10:05:35|S|100|82.620000||
B|DOW|20251216|10:05:35|S|250|22.809300||
B|KO|20251216|10:05:35|S|11|70.697300||
B|NVDA|20251216|10:05:35|S|20|177.089000||
B|PAVS|20251216|10:05:35|E|1|0.023500||
B|RGTI|20251216|10:05:35|S|14|23.665000||
B|TSLA|20251216|10:05:35|S|50|478.980000||
B|PLTR|20251216|10:05:36|S|148|186.500000||
B|TSLA|20251216|10:05:36|S|3|479.000000||
B|TSLA|20251216|10:05:36|S|80|478.940000||
B|XLU|20251216|10:05:36|S|100|43.100000||
B|ZS|20251216|10:05:36|S|40|230.480500||
B|ZS|20251216|10:05:36|S|80|230.480500||
B|AMZN|20251216|10:05:37|S|100|222.708500||
B|KO|20251216|10:05:37|S|300|70.710000||
B|META|20251216|10:05:37|S|1|652.340000||
B|NVDA|20251216|10:05:37|S|20|177.060000||
B|RIVN|20251216|10:05:37|S|100|18.789300||
B|SM|20251216|10:05:37|S|390|18.190000||
B|TLRY|20251216|10:05:37|S|2000|12.590000||
B|TSLA|20251216|10:05:37|S|200|479.037600||
B|ZS|20251216|10:05:37|S|40|230.210000||
B|AVGO|20251216|10:05:38|S|4|342.750000||
B|DEA|20251216|10:05:38|S|4|22.350000||
B|GOOG|20251216|10:05:38|S|795|310.570000||
B|JIVE|20251216|10:05:38|S|200|78.690000||
B|NVDA|20251216|10:05:38|S|37|177.069100||
B|NVDA|20251216|10:05:38|S|100|177.080000||
B|PFE|20251216|10:05:38|S|1|25.705000||
B|PLTR|20251216|10:05:38|S|300|186.590000||
B|SCHD|20251216|10:05:38|S|100|27.520000||
B|TSLA|20251216|10:05:38|S|11|479.253900||
B|APP|20251216|10:05:39|S|5|680.471000||
B|BABA|20251216|10:05:39|S|50|148.569200||
B|BOTZ|20251216|10:05:39|S|6|35.827600||
B|GRAB|20251216|10:05:39|S|200|4.955000||
B|HERE|20251216|10:05:39|S|185|5.120000||
B|QQQM|20251216|10:05:39|S|1|251.659500||
B|SLV|20251216|10:05:39|S|100|57.730000||
B|SVIX|20251216|10:05:39|S|249|21.860000||
B|TSLA|20251216|10:05:39|S|7|479.270000||
B|TSLA|20251216|10:05:39|S|15|479.300000||
B|USAR|20251216|10:05:39|S|88|14.875000||
B|ZM|20251216|10:05:39|S|38|87.080000||
B|ZM|20251216|10:05:39|S|62|87.100000||
B|BABA|20251216|10:05:40|S|50|148.573200||
B|BABA|20251216|10:05:40|S|50|148.580000||
B|BABA|20251216|10:05:40|S|50|148.580000||
B|BABA|20251216|10:05:40|S|50|148.580000||
B|GOOGL|20251216|10:05:40|S|5|309.456300||
B|HIMS|20251216|10:05:40|S|100|36.510000||
B|HMY|20251216|10:05:40|S|49|20.569300||
B|MARA|20251216|10:05:40|S|9|10.680000||
B|MLI|20251216|10:05:40|S|72|114.630000||
B|OXY|20251216|10:05:40|S|7|39.027500||
B|QBTS|20251216|10:05:40|S|50|24.677600||
B|QCOM|20251216|10:05:40|S|1|178.000000||
B|SPY|20251216|10:05:40|S|180|679.959300||
B|TSLA|20251216|10:05:40|S|10|479.491100||
B|TSLA|20251216|10:05:40|S|40|479.490000||
B|TSLA|20251216|10:05:40|S|50|479.345000||
B|XLB|20251216|10:05:40|S|400|44.959500||
B|BABA|20251216|10:05:41|S|200|148.580000||
B|BABA|20251216|10:05:41|S|200|148.580000||
B|SOXS|20251216|10:05:41|S|8000|3.331200||
B|TSLA|20251216|10:05:41|S|15|479.460000||
B|TSLA|20251216|10:05:41|S|40|479.488100||
B|TSLA|20251216|10:05:41|S|50|479.432200||
B|TSLA|20251216|10:05:41|S|60|479.460000||
B|TSLA|20251216|10:05:41|S|299|479.600000||
B|APP|20251216|10:05:42|S|25|680.240000||
B|APP|20251216|10:05:42|S|25|680.240000||
B|AVGO|20251216|10:05:42|S|100|342.886300||
B|BABA|20251216|10:05:42|S|150|148.610000||
B|BABA|20251216|10:05:42|S|150|148.611700||
B|HMY|20251216|10:05:42|S|200|20.569100||
B|MNTS|20251216|10:05:42|S|200|0.538800||
B|NUGT|20251216|10:05:42|S|40|183.701000||
B|QQQM|20251216|10:05:42|S|1|251.733000||
B|SGLY|20251216|10:05:42|S|6|0.580000||
B|SGOV|20251216|10:05:42|S|46|100.545000||
B|TLRY|20251216|10:05:42|E|10|12.594600||
B|TMDX|20251216|10:05:42|S|3|121.940000||
B|TSLA|20251216|10:05:42|S|5|479.610000||
B|IREN|20251216|10:05:43|S|100|34.189300||
B|MTDR|20251216|10:05:43|S|219|41.330000||
B|NBIS|20251216|10:05:43|S|20|79.930000||
B|NBIS|20251216|10:05:43|S|25|79.930000||
B|O|20251216|10:05:43|S|26|57.820000||
B|PDYN|20251216|10:05:43|S|30|4.510000||
B|PSQ|20251216|10:05:43|S|35|30.725000||
B|QQQ|20251216|10:05:43|S|280|611.430000||
B|SNV|20251216|10:05:43|S|100|53.150000||
B|TWLO|20251216|10:05:43|S|10|138.570000||
B|XPEV|20251216|10:05:43|S|900|18.645000||
B|AMZN|20251216|10:05:44|S|1|222.838600||
B|MSOX|20251216|10:05:44|S|400|8.240000||
B|NVDA|20251216|10:05:44|S|6|177.197200||
B|SOFI|20251216|10:05:44|S|34|26.670000||
B|TSLA|20251216|10:05:44|S|3|479.909500||
B|TSLA|20251216|10:05:44|S|4|479.909500||
B|TSLA|20251216|10:05:44|S|50|479.911700||
B|TSLA|20251216|10:05:44|S|280|479.910000||
B|UBER|20251216|10:05:44|S|100|81.290000||
B|UVIX|20251216|10:05:44|S|1800|7.140000||
B|GOOGL|20251216|10:05:45|S|1|309.500000||
B|NVDA|20251216|10:05:45|S|100|177.181200||
B|PLTR|20251216|10:05:45|S|126|186.700000||
B|SLV|20251216|10:05:45|S|25|57.750000||
B|TLRY|20251216|10:05:45|S|289|12.600000||
B|TLRY|20251216|10:05:45|E|1000|12.608300||
B|TSLA|20251216|10:05:45|S|25|479.848300||
B|TSLA|20251216|10:05:45|S|50|479.897600||
B|WBD|20251216|10:05:45|S|200|29.185000||
B|XOP|20251216|10:05:45|S|60|126.000000||
B|XOP|20251216|10:05:45|S|75|126.000000||
B|ZTS|20251216|10:05:45|S|100|122.990000||
B|GOOGL|20251216|10:05:46|S|43|309.395000||
B|HOOD|20251216|10:05:46|S|5|120.360000||
B|IREN|20251216|10:05:46|S|100|34.179100||
B|LAC|20251216|10:05:46|S|100|4.910000||
B|MRUS|20251216|10:05:46|S|20|96.840000||
B|NFLX|20251216|10:05:46|S|179|94.100000||
B|NKTR|20251216|10:05:46|S|25|50.810000||
B|NU|20251216|10:05:46|S|100|16.445500||
B|RZLV|20251216|10:05:46|S|6100|2.845000||
B|SCHD|20251216|10:05:46|S|40|27.530000||
B|BAH|20251216|10:05:47|S|200|84.940000||
B|BWIN|20251216|10:05:47|S|120|23.230000||
B|GDVpK|20251216|10:05:47|S|75|18.490000||
B|KSPI|20251216|10:05:47|S|100|76.980000||
B|KSPI|20251216|10:05:47|S|1000|76.930000||
B|PLTR|20251216|10:05:47|S|25|186.690000||
B|QQQM|20251216|10:05:47|S|1|251.720500||
B|SLV|20251216|10:05:47|S|100|57.730000||
B|TSLA|20251216|10:05:47|S|100|479.818000||
B|VEU|20251216|10:05:47|S|50|73.705000||
B|AVGO|20251216|10:05:48|S|10|342.850000||
B|BIDU|20251216|10:05:48|S|17|119.069500||
B|JOBY|20251216|10:05:48|S|2|14.229300||
B|KYTX|20251216|10:05:48|S|200|10.730000||
B|META|20251216|10:05:48|S|23|652.680000||
B|PYPL|20251216|10:05:48|S|4|61.260000||
B|QQQ|20251216|10:05:48|S|220|611.460700||
B|QQQ|20251216|10:05:48|S|280|611.470000||
B|SPY|20251216|10:05:48|S|2|680.000000||
B|TQQQ|20251216|10:05:48|S|20|52.250000||
B|TSLA|20251216|10:05:48|S|50|479.810000||
B|UVXY|20251216|10:05:48|S|217|42.356800||
B|Z|20251216|10:05:48|S|200|70.885000||
B|Z|20251216|10:05:48|S|200|70.885000||
B|DGII|20251216|10:05:49|S|52|45.455000||
B|DUOL|20251216|10:05:49|S|20|186.450000||
B|IREN|20251216|10:05:49|S|10|34.165000||
B|PLTR|20251216|10:05:49|S|28|186.720000||
B|PLTR|20251216|10:05:49|S|100|186.722400||
B|PLTR|20251216|10:05:49|S|222|186.750000||
B|SGOV|20251216|10:05:49|S|1|100.540000||
B|AMD|20251216|10:05:50|S|100|208.600000||
B|AMZN|20251216|10:05:50|S|100|222.838300||
B|HOOD|20251216|10:05:50|S|100|120.350000||
B|HOOD|20251216|10:05:50|S|200|120.340000||
B|KMX|20251216|10:05:50|S|600|40.645000||
B|LMND|20251216|10:05:50|S|80|81.700000||
B|LMND|20251216|10:05:50|S|100|81.700000||
B|LMND|20251216|10:05:50|S|200|81.690000||
B|MSOX|20251216|10:05:50|S|500|8.240000||
B|NVDA|20251216|10:05:50|S|400|177.114300||
B|SBIT|20251216|10:05:50|S|67|44.420000||
B|UNH|20251216|10:05:50|S|5|337.500000||
B|CCCX|20251216|10:05:51|S|20|13.890000||
B|CGGR|20251216|10:05:51|S|20|44.030000||
B|CGNX|20251216|10:05:51|S|637|36.640000||
B|CVX|20251216|10:05:51|S|1|147.095000||
B|LRCX|20251216|10:05:51|S|1|164.669500||
B|MU|20251216|10:05:51|S|1|237.820000||
B|NKE|20251216|10:05:51|S|1|67.475000||
B|NVDA|20251216|10:05:51|S|300|177.120000||
B|NVDL|20251216|10:05:51|S|50|80.146200||
B|OKLO|20251216|10:05:51|S|100|82.130000||
B|TSLA|20251216|10:05:51|S|100|479.695000||
B|TSLG|20251216|10:05:51|S|50|11.410000||
B|TSLL|20251216|10:05:51|S|50|22.115000||
B|YCBD|20251216|10:05:51|S|175|1.318200||
B|ADUR|20251216|10:05:52|S|6|13.090000||
B|COIN|20251216|10:05:52|S|1|254.910000||
B|IREN|20251216|10:05:52|S|10|34.169300||
B|IREN|20251216|10:05:52|S|100|34.169300||
B|META|20251216|10:05:52|S|32|652.640000||
B|TSLA|20251216|10:05:52|S|20|479.800000||
B|TSLA|20251216|10:05:52|S|30|479.750000||
B|AMD|20251216|10:05:53|S|300|208.600000||
B|ARQT|20251216|10:05:53|S|50|29.090000||
B|BE|20251216|10:05:53|S|10|87.195000||
B|BMO|20251216|10:05:53|S|4|131.510000||
B|MELI|20251216|10:05:53|S|4|1947.080000||
B|NFLX|20251216|10:05:53|S|4|94.122600||
B|QQQM|20251216|10:05:53|S|1|251.753000||
B|TSLA|20251216|10:05:53|S|10|479.940000||
B|TSLA|20251216|10:05:53|S|50|479.780000||
B|AVGO|20251216|10:05:54|S|340|342.920000||
B|CRDO|20251216|10:05:54|S|103|141.450000||
B|MRNA|20251216|10:05:54|S|1|29.538800||
B|NVDL|20251216|10:05:54|S|50|80.206300||
B|PSN|20251216|10:05:54|S|20|61.360000||
B|TSLA|20251216|10:05:54|S|27|479.900000||
B|XOM|20251216|10:05:54|S|3|115.297300||
B|XP|20251216|10:05:54|S|11|17.040000||
B|COMT|20251216|10:05:55|S|50|24.320000||
B|GOOGL|20251216|10:05:55|S|100|309.382000||
B|OKLL|20251216|10:05:55|S|200|22.830000||
B|PLTR|20251216|10:05:55|S|11|186.780000||
B|PLTR|20251216|10:05:55|S|100|186.782200||
B|SGOV|20251216|10:05:55|S|50|100.550000||
B|TQQQ|20251216|10:05:55|S|2|52.280000||
B|AMD|20251216|10:05:56|S|100|208.670000||
B|APP|20251216|10:05:56|S|7|680.310000||
B|APP|20251216|10:05:56|S|9|680.550000||
B|CRCL|20251216|10:05:56|S|100|82.787600||
B|KO|20251216|10:05:56|S|10|70.707300||
B|QQQM|20251216|10:05:56|S|1|251.769500||
B|RDVY|20251216|10:05:56|S|295|69.997000||
B|SOXL|20251216|10:05:56|S|250|41.279300||
B|TSLA|20251216|10:05:56|S|40|479.867200||
B|TSLA|20251216|10:05:56|S|1000|479.890000||
B|ZTS|20251216|10:05:56|S|100|123.010000||
B|ASTS|20251216|10:05:57|S|200|67.770000||
B|BEAT|20251216|10:05:57|S|1341|2.790000||
B|EWZ|20251216|10:05:57|S|61|31.860700||
B|EWZ|20251216|10:05:57|S|100|31.860000||
B|MSOS|20251216|10:05:57|S|100|5.950000||
B|MSOS|20251216|10:05:57|S|700|5.948800||
B|PLTR|20251216|10:05:57|S|100|186.725000||
B|TSLA|20251216|10:05:57|S|20|480.107100||
B|AVGO|20251216|10:05:58|S|20|343.010000||
B|IONZ|20251216|10:05:58|E|100|21.952000||
B|MSOX|20251216|10:05:58|S|400|8.220000||
B|PLTR|20251216|10:05:58|S|4|186.750000||
B|QS|20251216|10:05:58|S|100|10.849300||
B|SE|20251216|10:05:58|S|28|122.290000||
B|TSLA|20251216|10:05:58|S|5|480.110000||
B|TSLA|20251216|10:05:58|S|10|480.160000||
B|TSLA|20251216|10:05:58|S|37|480.116900||
B|TSLA|20251216|10:05:58|S|38|480.120000||
B|TSLA|20251216|10:05:58|S|50|480.070000||
B|TSLL|20251216|10:05:58|S|11|22.155000||
B|Z|20251216|10:05:58|S|100|70.940000||
B|ARM|20251216|10:05:59|S|10|120.400000||
B|FBIO|20251216|10:05:59|S|200|3.310000||
B|NBIS|20251216|10:05:59|S|4|80.240000||
B|PLTR|20251216|10:05:59|S|11|186.710000||
B|PLTR|20251216|10:05:59|S|20|186.970000||
B|PLTR|20251216|10:05:59|S|40|186.950000||
B|PLTZ|20251216|10:05:59|S|2|23.100000||
B|T|20251216|10:05:59|S|13|24.260000||
B|TSLA|20251216|10:05:59|S|20|480.335000||
B|TSLA|20251216|10:05:59|S|40|480.340000||
B|TSLA|20251216|10:05:59|S|50|480.330000||
B|VFH|20251216|10:05:59|S|51|134.129000||
B|MARA|20251216|10:06:00|S|200|10.735000||
B|NOG|20251216|10:06:00|S|50|21.610000||
B|OKLL|20251216|10:06:00|S|86|22.910000||
B|PLTZ|20251216|10:06:00|S|2|23.070000||
B|QLD|20251216|10:06:00|S|1|69.855000||
B|TQQQ|20251216|10:06:00|S|70|52.280700||
B|TSLA|20251216|10:06:00|S|211|480.240000||
B|TSLA|20251216|10:06:00|S|450|480.240000||
B|APP|20251216|10:06:01|S|25|681.100000||
B|APP|20251216|10:06:01|S|220|682.455000||
B|BP|20251216|10:06:01|S|62|33.980000||
B|COIN|20251216|10:06:01|S|85|255.580000||
B|DFSD|20251216|10:06:01|S|75|47.835200||
B|FIDU|20251216|10:06:01|S|700|83.360000||
B|HOOD|20251216|10:06:01|S|12|120.590000||
B|IONQ|20251216|10:06:01|S|37|48.970000||
B|IONQ|20251216|10:06:01|S|52|48.960000||
B|IONQ|20251216|10:06:01|S|300|48.945000||
B|IONQ|20251216|10:06:01|S|400|48.945000||
B|IONQ|20251216|10:06:01|S|463|48.970000||
B|IRBT|20251216|10:06:01|E|1250|0.756200||
B|MPWR|20251216|10:06:01|S|3|966.470000||
B|NVDA|20251216|10:06:01|S|50|177.290000||
B|PYPL|20251216|10:06:01|S|5|61.245000||
B|SOXL|20251216|10:06:01|S|800|41.346400||
B|TSLA|20251216|10:06:01|S|5|480.136900||
B|TSLA|20251216|10:06:01|S|50|480.057800||
B|TSLA|20251216|10:06:01|S|100|480.196600||
B|TSLA|20251216|10:06:01|S|100|480.200000||
B|VONV|20251216|10:06:01|S|121|92.729700||
B|AAPL|20251216|10:06:02|S|100|273.130000||
B|BTDR|20251216|10:06:02|S|50|9.758000||
B|LMND|20251216|10:06:02|S|15|81.730000||
B|PBR|20251216|10:06:02|S|2|11.737400||
B|PLTR|20251216|10:06:02|S|5|186.947500||
B|QBTS|20251216|10:06:02|S|100|24.820000||
B|QBTS|20251216|10:06:02|S|300|24.820000||
B|QQQ|20251216|10:06:02|S|5|611.670000||
B|SCHD|20251216|10:06:02|S|1|27.516500||
B|SNDK|20251216|10:06:02|S|50|206.870000||
B|TLRY|20251216|10:06:02|S|300|12.550000||
B|TQQQ|20251216|10:06:02|S|38|52.307100||
B|TSLA|20251216|10:06:02|S|30|480.140000||
B|TSLA|20251216|10:06:02|S|100|480.135000||
B|TSLA|20251216|10:06:02|S|160|480.140000||
B|UVIX|20251216|10:06:02|S|320|7.145000||
B|VIRT|20251216|10:06:02|S|150|34.150000||
B|GOOGL|20251216|10:06:03|S|19|309.499100||
B|MU|20251216|10:06:03|S|200|238.170000||
B|RL|20251216|10:06:03|S|3|372.960000||
B|SA|20251216|10:06:03|S|60|29.450000||
B|SA|20251216|10:06:03|S|525|29.470000||
B|TQQQ|20251216|10:06:03|S|100|52.310700||
B|TSLA|20251216|10:06:03|S|100|480.165000||
B|APP|20251216|10:06:04|S|25|682.209000||
B|AVGO|20251216|10:06:04|S|25|343.525000||
B|AVGO|20251216|10:06:04|S|100|343.520000||
B|B|20251216|10:06:04|S|1100|43.620000||
B|BGB|20251216|10:06:04|S|49|11.850000||
B|DUOL|20251216|10:06:04|S|1|186.531000||
B|GDXU|20251216|10:06:04|S|200|244.610000||
B|HOOD|20251216|10:06:04|S|174|120.520000||
B|MSOS|20251216|10:06:04|S|300|5.960000||
B|PBR|20251216|10:06:04|S|4|11.737400||
B|PLTR|20251216|10:06:04|S|100|186.970000||
B|PLTR|20251216|10:06:04|S|400|186.970000||
B|T|20251216|10:06:04|S|10|24.249300||
B|TLRY|20251216|10:06:04|S|158|12.535000||
B|TSLA|20251216|10:06:04|S|25|480.236300||
B|TSLA|20251216|10:06:04|S|50|480.025000||
B|VTI|20251216|10:06:04|S|1|335.028500||
B|WVE|20251216|10:06:04|S|100|16.800000||
B|AVGO|20251216|10:06:05|S|25|343.265000||
B|AVGO|20251216|10:06:05|S|25|343.265000||
B|AVGO|20251216|10:06:05|S|200|343.250000||
B|CRCL|20251216|10:06:05|S|40|82.880000||
B|CRML|20251216|10:06:05|S|700|8.020000||
B|EWJ|20251216|10:06:05|S|13|81.200000||
B|GDXU|20251216|10:06:05|S|200|244.620000||
B|GEV|20251216|10:06:05|S|10|695.590000||
B|GOOG|20251216|10:06:05|S|8|310.555000||
B|HIMS|20251216|10:06:05|S|25|36.585000||
B|NBIS|20251216|10:06:05|S|50|80.270000||
B|NVDA|20251216|10:06:05|S|75|177.248800||
B|PATH|20251216|10:06:05|S|13|16.439600||
B|PSN|20251216|10:06:05|S|20|61.330000||
B|SCHG|20251216|10:06:05|S|175|32.385500||
B|SPY|20251216|10:06:05|S|1|679.939000||
B|SPY|20251216|10:06:05|S|50|679.955000||
B|TSLA|20251216|10:06:05|S|1|479.960000||
B|TSLA|20251216|10:06:05|S|15|479.936100||
B|Z|20251216|10:06:05|S|100|70.960000||
B|AEO|20251216|10:06:06|S|38|27.010000||
B|APP|20251216|10:06:06|S|5|681.430000||
B|AVGO|20251216|10:06:06|S|66|343.250000||
B|HOOD|20251216|10:06:06|S|46|120.310000||
B|LLY|20251216|10:06:06|S|100|1059.740000||
B|LMND|20251216|10:06:06|S|20|81.816300||
B|NBIS|20251216|10:06:06|S|100|80.210000||
B|NVDA|20251216|10:06:06|S|1|177.215800||
B|NVDA|20251216|10:06:06|S|10|177.246300||
B|PLTR|20251216|10:06:06|S|39|186.750000||
B|PLTR|20251216|10:06:06|S|100|186.750000||
B|PTIR|20251216|10:06:06|S|183|31.430000||
B|RGTI|20251216|10:06:06|S|314|23.720000||
B|SCHD|20251216|10:06:06|S|1|27.520000||
B|SOXL|20251216|10:06:06|S|4|41.269300||
B|SOXL|20251216|10:06:06|S|400|41.267300||
B|TSLA|20251216|10:06:06|S|10|479.840000||
B|TSLA|20251216|10:06:06|S|100|479.780000||
B|VWO|20251216|10:06:06|S|5|53.550000||
B|ZM|20251216|10:06:06|S|100|87.115000||
B|AAPL|20251216|10:06:07|S|60|273.060000||
B|CEG|20251216|10:06:07|S|2|358.940000||
B|CGC|20251216|10:06:07|S|500|1.835000||
B|CRCL|20251216|10:06:07|S|20|82.755000||
B|DELL|20251216|10:06:07|S|150|133.140000||
B|DIS|20251216|10:06:07|S|30|111.530000||
B|MSOX|20251216|10:06:07|S|300|8.260000||
B|NAVN|20251216|10:06:07|S|200|12.345000||
B|PLTR|20251216|10:06:07|S|100|186.661500||
B|PPA|20251216|10:06:07|S|6|153.734000||
B|TE|20251216|10:06:07|S|100|5.140000||
B|TSLA|20251216|10:06:07|S|10|480.040000||
B|TSLA|20251216|10:06:07|S|50|479.970000||
B|TSLA|20251216|10:06:07|S|100|480.050000||
B|ABTC|20251216|10:06:08|S|90|1.600000||
B|AMD|20251216|10:06:08|S|100|208.430000||
B|AVGO|20251216|10:06:08|S|10|342.640000||
B|AVGO|20251216|10:06:08|S|72|342.553900||
B|CRESY|20251216|10:06:08|S|1|11.440000||
B|CVX|20251216|10:06:08|S|5|146.985000||
B|GRAB|20251216|10:06:08|S|18|4.960000||
B|HOOD|20251216|10:06:08|S|176|120.120000||
B|LLY|20251216|10:06:08|S|68|1059.910000||
B|MSTX|20251216|10:06:08|S|1000|4.750000||
B|PLTR|20251216|10:06:08|S|14|186.600000||
B|PLTR|20251216|10:06:08|S|22|186.580000||
B|PLTR|20251216|10:06:08|S|100|186.592600||
B|PLTR|20251216|10:06:08|S|200|186.602400||
B|PLTR|20251216|10:06:08|S|800|186.600000||
B|QS|20251216|10:06:08|S|100|10.839300||
B|SNDK|20251216|10:06:08|S|100|206.470000||
B|SQM|20251216|10:06:08|S|79|64.450000||
B|TCOM|20251216|10:06:08|S|50|70.995000||
B|TLRY|20251216|10:06:08|S|500|12.458300||
B|TSLA|20251216|10:06:08|S|1|480.070000||
B|TSLA|20251216|10:06:08|S|400|480.010000||
B|ZEPP|20251216|10:06:08|S|10|29.261000||
B|ZEPP|20251216|10:06:08|S|20|29.270000||
B|ZS|20251216|10:06:08|S|80|230.850000||
B|COIN|20251216|10:06:09|S|1|255.340000||
B|CRWV|20251216|10:06:09|S|4|70.100000||
B|FLNC|20251216|10:06:09|S|100|19.790000||
B|HOOD|20251216|10:06:09|S|100|120.165000||
B|PYPL|20251216|10:06:09|S|3|61.190000||
B|TSLA|20251216|10:06:09|S|10|480.060000||
B|TSLA|20251216|10:06:09|S|10|480.070000||
B|WVE|20251216|10:06:09|S|100|16.780000||
B|AMZN|20251216|10:06:10|S|2|222.698300||
B|APP|20251216|10:06:10|S|1|680.870000||
B|AVUV|20251216|10:06:10|S|1|104.167500||
B|DELL|20251216|10:06:10|S|150|133.130000||
B|GLDM|20251216|10:06:10|S|20|85.709300||
B|HOOD|20251216|10:06:10|S|1|120.160000||
B|HOOD|20251216|10:06:10|S|80|120.112500||
B|HOOD|20251216|10:06:10|S|95|120.110000||
B|OXY|20251216|10:06:10|S|10|39.025000||
B|PLTR|20251216|10:06:10|S|135|186.630000||
B|SMCI|20251216|10:06:10|S|100|31.742400||
B|SNDK|20251216|10:06:10|S|17|206.490000||
B|VERO|20251216|10:06:10|E|100|2.645200||
B|AAL|20251216|10:06:11|S|9|15.465000||
B|AMZN|20251216|10:06:11|S|5|222.676700||
B|BMNR|20251216|10:06:11|S|4|31.109100||
B|CPAC|20251216|10:06:11|S|100|10.460000||
B|CRCL|20251216|10:06:11|S|1|82.760000||
B|CRCL|20251216|10:06:11|S|313|82.760000||
B|CYTK|20251216|10:06:11|S|100|61.380000||
B|EWZ|20251216|10:06:11|S|18|31.845000||
B|FVCB|20251216|10:06:11|S|77|14.080000||
B|MSFT|20251216|10:06:11|S|5|474.050000||
B|ON|20251216|10:06:11|S|100|54.510000||
B|PLTR|20251216|10:06:11|S|85|186.540000||
B|RXRX|20251216|10:06:11|S|50|4.250000||
B|SPY|20251216|10:06:11|S|2|679.659300||
B|TMC|20251216|10:06:11|S|34|6.539100||
B|WSC|20251216|10:06:11|S|105|19.840000||
B|AVGO|20251216|10:06:12|S|5|342.350000||
B|AVUV|20251216|10:06:12|S|1|104.189000||
B|DELL|20251216|10:06:12|S|100|133.010000||
B|FROG|20251216|10:06:12|S|5|66.810000||
B|HOOD|20251216|10:06:12|S|80|119.982800||
B|HOOD|20251216|10:06:12|S|93|119.980000||
B|IREN|20251216|10:06:12|S|500|34.230000||
B|MSTU|20251216|10:06:12|S|50|10.280000||
B|NVDA|20251216|10:06:12|S|1|177.059300||
B|PBR|20251216|10:06:12|S|157|11.735000||
B|VRT|20251216|10:06:12|S|15|159.720000||
B|WULF|20251216|10:06:12|S|139|12.188800||
B|AMZN|20251216|10:06:13|S|4|222.658600||
B|CRCL|20251216|10:06:13|S|1000|82.690000||
B|CRM|20251216|10:06:13|S|2|253.670000||
B|HSCS|20251216|10:06:13|S|16|2.280000||
B|HSCS|20251216|10:06:13|S|100|2.290000||
B|MSOS|20251216|10:06:13|S|100|5.930000||
B|NCLH|20251216|10:06:13|S|50|21.969300||
B|NVDA|20251216|10:06:13|S|50|177.042500||
B|OKLO|20251216|10:06:13|S|189|82.145000||
B|PBR|20251216|10:06:13|S|43|11.735000||
B|SOXS|20251216|10:06:13|S|3123|3.338800||
B|TMUS|20251216|10:06:13|S|1|198.435000||
B|TSLA|20251216|10:06:13|S|5|479.835000||
B|TSLA|20251216|10:06:13|S|8|480.080000||
B|TSLA|20251216|10:06:13|S|12|479.860000||
B|TSLA|20251216|10:06:13|S|20|480.080000||
B|TSLA|20251216|10:06:13|S|92|480.080000||
B|UBER|20251216|10:06:13|S|100|81.268800||
B|ZS|20251216|10:06:13|S|1|230.660000||
B|AVGO|20251216|10:06:14|S|9|342.290000||
B|ETHU|20251216|10:06:14|S|100|54.090000||
B|HOOD|20251216|10:06:14|S|80|119.995000||
B|HTB|20251216|10:06:14|S|100|46.605000||
B|NVDA|20251216|10:06:14|S|10|177.079000||
B|PLTR|20251216|10:06:14|S|121|186.475000||
B|SPXS|20251216|10:06:14|S|20|36.208800||
B|SPY|20251216|10:06:14|S|10|679.619100||
B|SPYM|20251216|10:06:14|S|5|79.965000||
B|TLRY|20251216|10:06:14|S|65|12.440000||
B|TSLA|20251216|10:06:14|S|10|480.120000||
B|TSLA|20251216|10:06:14|S|19|480.090000||
B|TSLA|20251216|10:06:14|S|160|480.130000||
B|VOO|20251216|10:06:14|S|32|624.938300||
B|ZS|20251216|10:06:14|S|6|230.559900||
B|AVGO|20251216|10:06:15|S|5|342.370000||
B|BITO|20251216|10:06:15|S|2|12.869900||
B|ETHA|20251216|10:06:15|S|100|22.155000||
B|EWZ|20251216|10:06:15|S|22|31.849600||
B|GLOB|20251216|10:06:15|S|69|66.880000||
B|IBIT|20251216|10:06:15|S|189|49.435000||
B|MP|20251216|10:06:15|S|24|52.775000||
B|NANC|20251216|10:06:15|S|1|45.492000||
B|SCHD|20251216|10:06:15|S|3|27.516500||
B|SHOP|20251216|10:06:15|S|100|161.275000||
B|SLGN|20251216|10:06:15|S|43|40.070000||
B|TSLA|20251216|10:06:15|S|10|480.210000||
B|USAR|20251216|10:06:15|S|400|14.855000||
B|VXX|20251216|10:06:15|S|257|29.598100||
B|ARM|20251216|10:06:16|S|10|120.000000||
B|AVGX|20251216|10:06:16|S|125|46.945100||
B|EOSE|20251216|10:06:16|S|5|13.160000||
B|GOOGL|20251216|10:06:16|S|5|309.205000||
B|JPM|20251216|10:06:16|S|50|317.820000||
B|MSOX|20251216|10:06:16|S|100|8.215000||
B|NVDA|20251216|10:06:16|S|100|177.096300||
B|PLTR|20251216|10:06:16|S|131|186.500000||
B|SOXX|20251216|10:06:16|S|80|297.590000||
B|SOXX|20251216|10:06:16|S|100|297.600000||
B|TSLA|20251216|10:06:16|S|43|480.175000||
B|TSM|20251216|10:06:16|S|100|287.430000||
B|UNG|20251216|10:06:16|S|35|11.980000||
B|UVIX|20251216|10:06:16|S|2200|7.160000||
B|BE|20251216|10:06:17|S|100|86.990000||
B|COIN|20251216|10:06:17|S|1|255.110000||
B|MSOS|20251216|10:06:17|S|11|5.940000||
B|MSOS|20251216|10:06:17|S|100|5.940000||
B|SRXH|20251216|10:06:17|S|100|0.592400||
B|TSLA|20251216|10:06:17|S|1|480.140000||
B|TSLA|20251216|10:06:17|S|50|480.175000||
B|TSLL|20251216|10:06:17|S|28|22.150000||
B|TSLL|20251216|10:06:17|S|572|22.150000||
B|VICI|20251216|10:06:17|S|1|28.484900||
B|CGC|20251216|10:06:18|S|1000|1.825000||
B|KRMN|20251216|10:06:18|S|50|68.970000||
B|PLTR|20251216|10:06:18|S|137|186.510000||
B|PYPL|20251216|10:06:18|S|90|61.185000||
B|TSLA|20251216|10:06:18|S|2|480.270000||
B|TSLA|20251216|10:06:18|S|29|480.220000||
B|TSLA|20251216|10:06:18|S|29|480.220000||
B|WMT|20251216|10:06:18|S|25|115.447600||
B|AMZN|20251216|10:06:19|S|50|222.722500||
B|APP|20251216|10:06:19|S|14|679.340000||
B|APP|20251216|10:06:19|S|166|679.340000||
B|AVGO|20251216|10:06:19|S|3|342.450000||
B|COGT|20251216|10:06:19|S|10|40.920000||
B|CVNA|20251216|10:06:19|S|5|457.780000||
B|NEM|20251216|10:06:19|S|50|99.390000||
B|CCCX|20251216|10:06:20|S|20|13.860000||
B|GOOGL|20251216|10:06:20|S|10|309.228300||
B|LLY|20251216|10:06:20|S|18|1060.180000||
B|MSFT|20251216|10:06:20|S|1|474.013500||
B|PANW|20251216|10:06:20|S|50|187.390000||
B|RKLX|20251216|10:06:20|S|100|30.666200||
B|RKLX|20251216|10:06:20|S|100|30.670000||
B|SLV|20251216|10:06:20|S|14|57.725000||
B|TLRY|20251216|10:06:20|S|31|12.439300||
B|TQQQ|20251216|10:06:20|S|6|52.165000||
B|TWLO|20251216|10:06:20|S|35|138.550000||
B|UBER|20251216|10:06:20|S|100|81.230000||
B|VERO|20251216|10:06:20|S|100|2.690000||
B|AVGO|20251216|10:06:21|S|100|342.650000||
B|BE|20251216|10:06:21|S|10|87.057100||
B|BZ|20251216|10:06:21|S|20|20.200000||
B|CRCL|20251216|10:06:21|S|10|82.730000||
B|CRMD|20251216|10:06:21|S|50|11.543000||
B|GOOGL|20251216|10:06:21|S|10|309.208800||
B|ING|20251216|10:06:21|S|48|27.595000||
B|MA|20251216|10:06:21|S|8|562.990000||
B|NVDA|20251216|10:06:21|S|10|177.049000||
B|NVDA|20251216|10:06:21|S|100|177.069100||
B|SPXS|20251216|10:06:21|S|256|36.205000||
B|TLRY|20251216|10:06:21|S|200|12.439300||
B|VSAT|20251216|10:06:21|S|8|35.120000||
B|APP|20251216|10:06:22|S|30|679.525000||
B|ASTX|20251216|10:06:22|S|100|38.110000||
B|CRWV|20251216|10:06:22|S|50|69.980000||
B|EWZ|20251216|10:06:22|S|235|31.835000||
B|HOOD|20251216|10:06:22|S|116|120.020000||
B|HOOD|20251216|10:06:22|S|190|120.010000||
B|HOOD|20251216|10:06:22|S|1210|120.020000||
B|NKE|20251216|10:06:22|S|30|67.415000||
B|TRVI|20251216|10:06:22|S|287|12.890000||
B|TSLA|20251216|10:06:22|S|40|479.950000||
B|TSLA|20251216|10:06:22|S|400|479.970000||
B|TSLA|20251216|10:06:22|S|400|480.130000||
B|TSLL|20251216|10:06:22|S|25|22.145000||
B|UVIX|20251216|10:06:22|S|320|7.165000||
B|AGNC|20251216|10:06:23|S|35|10.385000||
B|EWZ|20251216|10:06:23|S|120|31.839600||
B|EWZ|20251216|10:06:23|S|380|31.840000||
B|GEV|20251216|10:06:23|S|6|694.010000||
B|OKLO|20251216|10:06:23|S|100|81.930000||
B|PLTR|20251216|10:06:23|S|10|186.500000||
B|SPY|20251216|10:06:23|S|200|679.607200||
B|TLRY|20251216|10:06:23|S|37|12.456300||
B|TSLA|20251216|10:06:23|S|6|479.920000||
B|TW|20251216|10:06:23|S|20|104.480000||
B|VIST|20251216|10:06:23|S|12|47.480000||
B|BE|20251216|10:06:24|S|24|86.970000||
B|DGNX|20251216|10:06:24|S|50|6.640000||
B|GOOGL|20251216|10:06:24|S|5|309.355000||
B|IRE|20251216|10:06:24|S|1|5.030000||
B|LIN|20251216|10:06:24|S|8|415.035000||
B|NVDA|20251216|10:06:24|S|10|177.098800||
B|NVDA|20251216|10:06:24|S|100|177.090000||
B|VERO|20251216|10:06:24|S|20|2.670000||
B|AVGO|20251216|10:06:25|S|50|342.480000||
B|CMCSA|20251216|10:06:25|S|100|28.711200||
B|FRMI|20251216|10:06:25|S|1|9.740000||
B|LLY|20251216|10:06:25|S|39|1060.180000||
B|MU|20251216|10:06:25|S|100|237.185000||
B|PLTR|20251216|10:06:25|S|20|186.540000||
B|TSLA|20251216|10:06:25|S|100|479.980000||
B|WKSP|20251216|10:06:25|S|60|2.650100||
B|ZTS|20251216|10:06:25|S|100|122.960000||
B|B|20251216|10:06:26|S|100|43.560000||
B|B|20251216|10:06:26|S|400|43.560600||
B|CPAC|20251216|10:06:26|S|74|10.480000||
B|CRCL|20251216|10:06:26|S|400|82.858800||
B|IONZ|20251216|10:06:26|S|1|21.930000||
B|MRUS|20251216|10:06:26|S|10|96.850000||
B|MRUS|20251216|10:06:26|S|10|96.850000||
B|PLTR|20251216|10:06:26|S|150|186.610000||
B|SOXL|20251216|10:06:26|S|250|41.135000||
B|TSLA|20251216|10:06:26|S|40|480.060000||
B|AVGO|20251216|10:06:27|S|5|342.470000||
B|CRWV|20251216|10:06:27|S|71|70.030000||
B|HD|20251216|10:06:27|S|9|354.200500||
B|JEPI|20251216|10:06:27|S|47|57.585000||
B|LEU|20251216|10:06:27|S|30|228.680000||
B|PLTR|20251216|10:06:27|S|100|186.585000||
B|SQM|20251216|10:06:27|S|76|64.500000||
B|SQM|20251216|10:06:27|S|324|64.530000||
B|TSLA|20251216|10:06:27|S|59|479.900000||
B|TSLA|20251216|10:06:27|S|60|479.865000||
B|TWLO|20251216|10:06:27|S|50|138.620000||
B|CGC|20251216|10:06:28|S|150|1.825000||
B|CRWV|20251216|10:06:28|S|294|69.990000||
B|CRWV|20251216|10:06:28|S|352|70.000000||
B|MRK|20251216|10:06:28|S|100|97.475000||
B|MSTX|20251216|10:06:28|S|228|4.740000||
B|SQM|20251216|10:06:28|S|68|64.510000||
B|SQM|20251216|10:06:28|S|72|64.520000||
B|UBER|20251216|10:06:28|S|50|81.220000||
B|YCBD|20251216|10:06:28|S|25|1.300000||
B|AG|20251216|10:06:29|S|32|16.165000||
B|ALAB|20251216|10:06:29|S|100|145.640000||
B|CRWV|20251216|10:06:29|S|14|70.011700||
B|FIG|20251216|10:06:29|S|30|35.840000||
B|LLY|20251216|10:06:29|S|18|1060.250000||
B|NVDA|20251216|10:06:29|S|3|177.085000||
B|NVDA|20251216|10:06:29|S|50|177.078800||
B|SMCI|20251216|10:06:29|S|20|31.750000||
B|TSLA|20251216|10:06:29|S|46|479.872700||
B|VIST|20251216|10:06:29|S|4|47.450000||
B|APP|20251216|10:06:30|S|1|679.271000||
B|CRWV|20251216|10:06:30|S|13|70.000400||
B|DELL|20251216|10:06:30|S|100|133.010000||
B|IONZ|20251216|10:06:30|S|50|21.900000||
B|JKS|20251216|10:06:30|S|40|26.423900||
B|JKS|20251216|10:06:30|S|40|26.430000||
B|NFLX|20251216|10:06:30|S|50|93.989300||
B|ROP|20251216|10:06:30|S|5|441.160000||
B|UNH|20251216|10:06:30|S|100|337.450000||
B|ALAB|20251216|10:06:31|S|8|145.730000||
B|CEG|20251216|10:06:31|S|30|358.120000||
B|GNK|20251216|10:06:31|S|50|18.210000||
B|HMY|20251216|10:06:31|S|33|20.595000||
B|IONZ|20251216|10:06:31|S|2|21.850000||
B|SONO|20251216|10:06:31|S|189|17.990000||
B|SOXS|20251216|10:06:31|S|200|3.339300||
B|TQQQ|20251216|10:06:31|S|200|52.210000||
B|TSLA|20251216|10:06:31|S|22|480.098400||
B|TSLL|20251216|10:06:31|S|15|22.159300||
B|GNK|20251216|10:06:32|S|50|18.210000||
B|HOOD|20251216|10:06:32|S|20|120.270000||
B|LLY|20251216|10:06:32|S|18|1060.250000||
B|PB|20251216|10:06:32|S|70|71.780000||
B|PLTR|20251216|10:06:32|S|214|186.830000||
B|RKLB|20251216|10:06:32|S|63|55.520000||
B|ROKU|20251216|10:06:32|S|100|110.110000||
B|ROKU|20251216|10:06:32|S|200|110.090000||
B|SOXL|20251216|10:06:32|S|400|41.150400||
B|SOXL|20251216|10:06:32|S|800|41.147400||
B|STNE|20251216|10:06:32|S|900|14.776300||
B|VMAR|20251216|10:06:32|E|100|0.517900||
B|WVE|20251216|10:06:32|S|200|16.790000||
B|BND|20251216|10:06:33|S|46|74.195000||
B|COIN|20251216|10:06:33|S|1|255.360000||
B|ENPH|20251216|10:06:33|S|11|32.493800||
B|GNK|20251216|10:06:33|S|50|18.210000||
B|GNK|20251216|10:06:33|S|50|18.210000||
B|RIO|20251216|10:06:33|S|20|76.675000||
B|SOXL|20251216|10:06:33|S|3300|41.110600||
B|SPY|20251216|10:06:33|S|1|679.858600||
B|UBS|20251216|10:06:33|S|20|44.369300||
B|VRT|20251216|10:06:33|S|5|159.964900||
B|CRWV|20251216|10:06:34|S|48|70.050000||
B|LLY|20251216|10:06:34|S|40|1060.510000||
B|PLTR|20251216|10:06:34|S|50|186.800000||
B|VIST|20251216|10:06:34|S|9|47.460000||
B|AVGO|20251216|10:06:35|S|10|342.170000||
B|AVGO|20251216|10:06:35|S|10|342.175600||
B|BITO|20251216|10:06:35|S|600|12.875000||
B|CRML|20251216|10:06:35|S|300|8.005000||
B|CTMX|20251216|10:06:35|S|300|4.160000||
B|CTMX|20251216|10:06:35|S|300|4.160000||
B|CVX|20251216|10:06:35|S|4|147.015000||
B|CVX|20251216|10:06:35|S|100|147.010000||
B|GNK|20251216|10:06:35|S|100|18.230000||
B|PLTR|20251216|10:06:35|S|157|186.910000||
B|SEZL|20251216|10:06:35|S|1|72.740000||
B|TLRY|20251216|10:06:35|S|300|12.559300||
B|AMD|20251216|10:06:36|S|300|208.480000||
B|ASTS|20251216|10:06:36|S|1|67.477800||
B|COP|20251216|10:06:36|S|205|91.690000||
B|ETHA|20251216|10:06:36|S|1|22.179500||
B|GFI|20251216|10:06:36|S|100|44.705000||
B|IONQ|20251216|10:06:36|S|500|48.948200||
B|NFLX|20251216|10:06:36|S|5|94.015000||
B|PLTR|20251216|10:06:36|S|12|186.870000||
B|SCHD|20251216|10:06:36|S|3|27.516500||
B|TLRY|20251216|10:06:36|S|80|12.558800||
B|AMD|20251216|10:06:37|S|28|208.380000||
B|AMD|20251216|10:06:37|S|72|208.380000||
B|AMD|20251216|10:06:37|S|200|208.400000||
B|AMD|20251216|10:06:37|S|240|208.430000||
B|AMD|20251216|10:06:37|S|400|208.403300||
B|AMD|20251216|10:06:37|S|714|208.430000||
B|IWM|20251216|10:06:37|S|300|251.085000||
B|RGEN|20251216|10:06:37|S|38|158.110000||
B|SPY|20251216|10:06:37|S|40|679.905000||
B|TSLA|20251216|10:06:37|S|30|480.290000||
B|WVE|20251216|10:06:37|S|100|16.790000||
B|IBIT|20251216|10:06:38|S|80|49.490000||
B|NVDA|20251216|10:06:38|S|1|177.177000||
B|NVDA|20251216|10:06:38|S|300|177.169300||
B|PLTR|20251216|10:06:38|S|19|186.820000||
B|PLTZ|20251216|10:06:38|S|2|23.110000||
B|SLV|20251216|10:06:38|S|3|57.750000||
B|TSLA|20251216|10:06:38|S|3|480.090000||
B|TSLA|20251216|10:06:38|S|48|480.110500||
B|ASML|20251216|10:06:39|S|82|1085.200000||
B|AZI|20251216|10:06:39|S|20|2.040000||
B|CRCL|20251216|10:06:39|S|30|82.890000||
B|DUOL|20251216|10:06:39|S|1|186.440000||
B|PBR|20251216|10:06:39|S|1|11.739400||
B|QBTS|20251216|10:06:39|S|200|24.795000||
B|UNG|20251216|10:06:39|S|50|11.978200||
B|V|20251216|10:06:39|S|70|344.230000||
B|V|20251216|10:06:39|S|100|344.300000||
B|V|20251216|10:06:39|S|180|344.290000||
B|ZS|20251216|10:06:39|S|40|230.331600||
B|AAPL|20251216|10:06:40|S|100|273.265000||
B|ARM|20251216|10:06:40|S|80|120.080000||
B|CRCL|20251216|10:06:40|S|2|82.890000||
B|EQT|20251216|10:06:40|S|100|54.040000||
B|EQT|20251216|10:06:40|S|200|54.034800||
B|SOFI|20251216|10:06:40|S|1|26.635000||
B|SPRO|20251216|10:06:40|S|300|2.280000||
B|TSLA|20251216|10:06:40|S|1|480.100000||
B|AAL|20251216|10:06:41|S|240|15.475000||
B|AEO|20251216|10:06:41|S|150|27.005100||
B|LLY|20251216|10:06:41|S|20|1061.025000||
B|LOVE|20251216|10:06:41|S|50|13.525000||
B|PLTR|20251216|10:06:41|S|30|186.750000||
B|RGTI|20251216|10:06:41|S|170|23.705000||
B|RGTI|20251216|10:06:41|S|300|23.709300||
B|SMCI|20251216|10:06:41|S|7|31.759100||
B|SOXL|20251216|10:06:41|S|200|41.080000||
B|TLRY|20251216|10:06:41|S|89|12.559100||
B|TSLA|20251216|10:06:41|S|3|480.090000||
B|TSLL|20251216|10:06:41|S|2800|22.145000||
B|VNOM|20251216|10:06:41|S|10|37.925000||
B|AAPL|20251216|10:06:42|S|2|273.190000||
B|ABVX|20251216|10:06:42|S|5|110.260000||
B|AMZN|20251216|10:06:42|S|20|222.872500||
B|BINC|20251216|10:06:42|S|6|52.955200||
B|NFXL|20251216|10:06:42|S|1|31.125000||
B|PSN|20251216|10:06:42|S|20|61.330000||
B|RDW|20251216|10:06:42|S|40|6.585000||
B|SOXL|20251216|10:06:42|S|1581|41.050000||
B|TSLA|20251216|10:06:42|S|20|479.910000||
B|CRCL|20251216|10:06:43|S|25|82.990000||
B|CRCL|20251216|10:06:43|S|200|83.030000||
B|FHLC|20251216|10:06:43|S|3|74.400900||
B|LLY|20251216|10:06:43|S|19|1061.035000||
B|MU|20251216|10:06:43|S|6|237.200000||
B|OTEX|20251216|10:06:43|S|8|33.230000||
B|PLTR|20251216|10:06:43|S|50|186.800000||
B|PLTR|20251216|10:06:43|S|50|186.802200||
B|PLTR|20251216|10:06:43|S|100|186.802200||
B|RSP|20251216|10:06:43|S|3|192.985000||
B|TSM|20251216|10:06:43|S|10|287.242700||
B|UVIX|20251216|10:06:43|S|2000|7.150000||
B|VIST|20251216|10:06:43|S|11|47.420000||
B|VOO|20251216|10:06:43|S|1|625.122500||
B|CRCL|20251216|10:06:44|S|400|83.093800||
B|NEM|20251216|10:06:44|S|100|99.410000||
B|NVTS|20251216|10:06:44|S|10|7.909300||
B|PARR|20251216|10:06:44|S|60|38.650000||
B|RYAAY|20251216|10:06:44|S|20|71.360000||
B|SIVR|20251216|10:06:44|S|20|60.625000||
B|XPEV|20251216|10:06:44|S|2|18.667400||
B|IREN|20251216|10:06:45|S|25|34.236300||
B|MSOX|20251216|10:06:45|S|200|8.240000||
B|NFLX|20251216|10:06:45|S|200|94.029200||
B|PLTR|20251216|10:06:45|S|9|186.795000||
B|TRV|20251216|10:06:45|S|20|290.660000||
B|TSLA|20251216|10:06:45|S|54|479.570500||
B|TSLA|20251216|10:06:45|S|250|479.490000||
B|WEAT|20251216|10:06:45|S|10|20.000000||
B|AVGO|20251216|10:06:46|S|1|341.635000||
B|AVGO|20251216|10:06:46|S|50|341.635000||
B|CBRE|20251216|10:06:46|S|194|161.980000||
B|GEV|20251216|10:06:46|S|10|693.640000||
B|NUGT|20251216|10:06:46|S|50|183.621000||
B|NVDA|20251216|10:06:46|S|1|177.078800||
B|SLV|20251216|10:06:46|S|300|57.747800||
B|TEM|20251216|10:06:46|S|1|68.657500||
B|TSLL|20251216|10:06:46|S|50|22.105000||
B|TSM|20251216|10:06:46|S|2|287.280000||
B|VSCO|20251216|10:06:46|S|20|54.208800||
B|CGC|20251216|10:06:47|S|500|1.835000||
B|PBF|20251216|10:06:47|S|20|28.040000||
B|PLTR|20251216|10:06:47|S|281|186.740000||
B|QURE|20251216|10:06:47|S|50|21.330000||
B|SHOP|20251216|10:06:47|S|20|161.520000||
B|SIG|20251216|10:06:47|S|30|85.220000||
B|TSLA|20251216|10:06:47|S|40|479.520000||
B|TSLA|20251216|10:06:47|S|51|479.655000||
B|TSLA|20251216|10:06:47|S|240|479.545000||
B|TSLL|20251216|10:06:47|S|98|22.100700||
B|VOO|20251216|10:06:47|S|1|625.086000||
B|AVGO|20251216|10:06:48|S|1|341.440000||
B|AVGO|20251216|10:06:48|S|25|341.290000||
B|AVGO|20251216|10:06:48|S|25|341.294300||
B|BMNR|20251216|10:06:48|S|18|31.099300||
B|CLDX|20251216|10:06:48|S|20|27.010000||
B|SGOV|20251216|10:06:48|S|2|100.550000||
B|VGT|20251216|10:06:48|S|15|746.660000||
B|AMZN|20251216|10:06:49|S|5|222.869700||
B|AMZN|20251216|10:06:49|S|15|222.854000||
B|COIN|20251216|10:06:49|S|57|255.425000||
B|LLY|20251216|10:06:49|S|20|1061.240000||
B|PSTG|20251216|10:06:49|S|30|69.120000||
B|VIST|20251216|10:06:49|S|3|47.450000||
B|VIST|20251216|10:06:49|S|4|47.450000||
B|KINS|20251216|10:06:50|S|14|16.220000||
B|STX|20251216|10:06:50|S|3|292.610000||
B|TLRY|20251216|10:06:50|S|10|12.518800||
B|TLRY|20251216|10:06:50|S|60|12.518800||
B|TSLA|20251216|10:06:50|S|100|479.730000||
B|AMD|20251216|10:06:51|S|55|208.360000||
B|LLY|20251216|10:06:51|S|22|1060.910000||
B|ZM|20251216|10:06:51|S|67|87.150000||
B|IREN|20251216|10:06:52|S|64|34.288800||
B|JPM|20251216|10:06:52|S|1|317.790000||
B|JPM|20251216|10:06:52|S|2|317.875000||
B|PBR|20251216|10:06:52|S|5|11.739300||
B|SKIL|20251216|10:06:52|S|200|7.180000||
B|SPY|20251216|10:06:52|S|180|680.019300||
B|TE|20251216|10:06:52|S|500|5.140000||
B|W|20251216|10:06:52|S|2|100.295000||
B|AVGO|20251216|10:06:53|S|40|341.640000||
B|CRCA|20251216|10:06:53|S|196|4.505000||
B|EWZ|20251216|10:06:53|S|2|31.855000||
B|GOOGL|20251216|10:06:53|S|50|309.630000||
B|LLY|20251216|10:06:53|S|22|1061.230000||
B|SEZL|20251216|10:06:53|S|20|72.750000||
B|TSLL|20251216|10:06:53|S|25|22.147600||
B|TSLL|20251216|10:06:53|S|100|22.145000||
B|BTQ|20251216|10:06:54|S|100|6.780000||
B|CPAC|20251216|10:06:54|S|200|10.480000||
B|IWM|20251216|10:06:54|S|300|251.235000||
B|SOFI|20251216|10:06:54|S|751|26.678800||
B|SPY|20251216|10:06:54|S|44|680.049300||
B|AAPL|20251216|10:06:55|S|50|273.320000||
B|CIEN|20251216|10:06:55|S|100|210.920000||
B|HPE|20251216|10:06:55|S|50|24.115000||
B|LLY|20251216|10:06:55|S|20|1061.020000||
B|NVDA|20251216|10:06:55|S|300|177.135500||
B|PLTR|20251216|10:06:55|S|75|186.935000||
B|TLRY|20251216|10:06:55|S|206|12.538800||
B|TSLA|20251216|10:06:55|S|10|480.195000||
B|UPRO|20251216|10:06:55|S|1000|114.848800||
B|AEO|20251216|10:06:56|S|480|27.000000||
B|BOIL|20251216|10:06:56|S|400|24.765000||
B|CRCL|20251216|10:06:56|S|100|83.000000||
B|CRM|20251216|10:06:56|S|1|253.880000||
B|FpB|20251216|10:06:56|S|60|21.020000||
B|GAB|20251216|10:06:56|S|248|6.009200||
B|GOOGL|20251216|10:06:56|S|50|309.738000||
B|GOOGL|20251216|10:06:56|S|50|309.740000||
B|HRI|20251216|10:06:56|S|14|156.080000||
B|JEPQ|20251216|10:06:56|S|70|58.090000||
B|NVDA|20251216|10:06:56|S|100|177.207500||
B|PLTR|20251216|10:06:56|S|100|186.974600||
B|PLTZ|20251216|10:06:56|S|2|23.040000||
B|QQQ|20251216|10:06:56|S|100|611.515000||
B|AAPL|20251216|10:06:57|S|13|273.380000||
B|AMZN|20251216|10:06:57|S|25|223.090000||
B|AMZN|20251216|10:06:57|S|25|223.090000||
B|LLY|20251216|10:06:57|S|21|1061.230000||
B|MIST|20251216|10:06:57|S|100|2.415000||
B|NBIS|20251216|10:06:57|S|112|80.300000||
B|NVDA|20251216|10:06:57|S|50|177.278800||
B|NVTS|20251216|10:06:57|S|50|7.939300||
B|OXY|20251216|10:06:57|S|9|39.055000||
B|PFE|20251216|10:06:57|S|1|25.675000||
B|PFE|20251216|10:06:57|S|250|25.675000||
B|PLTR|20251216|10:06:57|S|40|187.049700||
B|TSLA|20251216|10:06:57|S|48|480.510000||
B|TSLA|20251216|10:06:57|S|100|480.470000||
B|TWLO|20251216|10:06:57|S|100|138.710000||
B|VOO|20251216|10:06:57|S|1|625.424000||
B|AAPL|20251216|10:06:58|S|10|273.311500||
B|AAPL|20251216|10:06:58|S|50|273.375000||
B|APP|20251216|10:06:58|S|11|679.660000||
B|AVDE|20251216|10:06:58|S|107|81.456100||
B|CRCL|20251216|10:06:58|S|40|83.145000||
B|MCD|20251216|10:06:58|S|240|316.770000||
B|META|20251216|10:06:58|S|1|653.315000||
B|PLTR|20251216|10:06:58|S|100|187.109800||
B|PLTZ|20251216|10:06:58|S|2|23.010000||
B|TLRY|20251216|10:06:58|S|100|12.547600||
B|TSLA|20251216|10:06:58|S|10|480.635000||
B|TSLA|20251216|10:06:58|S|12|480.600000||
B|GLD|20251216|10:06:59|S|208|398.490000||
B|HMY|20251216|10:06:59|S|110|20.582800||
B|LLY|20251216|10:06:59|S|21|1061.230000||
B|META|20251216|10:06:59|S|11|653.405000||
B|META|20251216|10:06:59|S|19|653.405000||
B|MO|20251216|10:06:59|S|1|59.085000||
B|SPY|20251216|10:06:59|S|408|680.150000||
B|TSLA|20251216|10:06:59|S|10|480.410000||
B|TSLA|20251216|10:06:59|S|25|480.371800||
B|TSLA|20251216|10:06:59|S|30|480.370000||
B|TSLA|20251216|10:06:59|S|46|480.410000||
B|GTE|20251216|10:07:00|S|1|3.821000||
B|LW|20251216|10:07:00|S|1|59.540000||
B|NAIL|20251216|10:07:00|S|200|58.340000||
B|NAIL|20251216|10:07:00|S|700|58.340000||
B|TSLL|20251216|10:07:00|S|100|22.171200||
B|VOO|20251216|10:07:00|S|1|625.417500||
B|AVGO|20251216|10:07:01|S|80|341.540000||
B|TIGO|20251216|10:07:01|S|112|53.470000||
B|TSLA|20251216|10:07:01|S|1|480.290000||
B|TSLA|20251216|10:07:01|S|100|480.320000||
B|TSLL|20251216|10:07:01|S|1600|22.170000||
B|TSLL|20251216|10:07:01|S|1800|22.175000||
B|AMZN|20251216|10:07:02|S|200|223.046100||
B|EOG|20251216|10:07:02|S|100|103.060000||
B|IONZ|20251216|10:07:02|S|1|21.830000||
B|KHC|20251216|10:07:02|S|100|24.675000||
B|MA|20251216|10:07:02|S|22|563.100000||
B|NCLH|20251216|10:07:02|S|20|22.009300||
B|RIOT|20251216|10:07:02|S|99|13.450000||
B|SOFI|20251216|10:07:02|S|40|26.669300||
B|TCOM|20251216|10:07:02|S|211|70.830000||
B|TIGO|20251216|10:07:02|S|8|53.480000||
B|TLRY|20251216|10:07:02|S|200|12.539300||
B|ACHR|20251216|10:07:03|S|236|8.014500||
B|ALDX|20251216|10:07:03|S|429|5.155000||
B|CBOE|20251216|10:07:03|S|100|248.340000||
B|PLTR|20251216|10:07:03|S|1|187.101700||
B|SQQQ|20251216|10:07:03|S|1|71.225000||
B|TSLA|20251216|10:07:03|S|44|480.500000||
B|TSLL|20251216|10:07:03|S|500|22.188800||
B|CIEN|20251216|10:07:04|S|30|210.750000||
B|CIEN|20251216|10:07:04|S|100|210.950000||
B|IAU|20251216|10:07:04|S|20|81.599300||
B|NVDA|20251216|10:07:04|S|300|177.205500||
B|SCHD|20251216|10:07:04|S|100|27.540000||
B|TCOM|20251216|10:07:04|S|199|70.830000||
B|TSLA|20251216|10:07:04|S|6|480.490000||
B|VOO|20251216|10:07:04|S|3|625.482500||
B|AAL|20251216|10:07:05|S|10|15.511800||
B|AVGO|20251216|10:07:05|S|100|341.640000||
B|BMNU|20251216|10:07:05|S|50|6.520000||
B|BND|20251216|10:07:05|S|582|74.180000||
B|META|20251216|10:07:05|S|101|653.410000||
B|NBIS|20251216|10:07:05|S|100|80.260000||
B|NBIS|20251216|10:07:05|S|100|80.280000||
B|NKE|20251216|10:07:05|S|200|67.535000||
B|TFC|20251216|10:07:05|S|100|49.588800||
B|TSLA|20251216|10:07:05|S|1|480.290000||
B|TSLA|20251216|10:07:05|S|23|480.270000||
B|TSLA|20251216|10:07:05|S|40|480.200000||
B|TSLA|20251216|10:07:05|S|203|480.220000||
B|TSLL|20251216|10:07:05|S|50|22.167600||
B|AMD|20251216|10:07:06|S|100|208.560000||
B|ETHA|20251216|10:07:06|S|9|22.205000||
B|NVDA|20251216|10:07:06|S|100|177.120000||
B|TTD|20251216|10:07:06|S|20|36.340000||
B|AMD|20251216|10:07:07|S|50|208.510000||
B|AMD|20251216|10:07:07|S|50|208.513300||
B|CRWV|20251216|10:07:07|S|200|70.379700||
B|DTCX|20251216|10:07:07|S|94|4.630000||
B|NVDA|20251216|10:07:07|S|100|177.120000||
B|PLTR|20251216|10:07:07|S|38|187.085000||
B|RIG|20251216|10:07:07|S|1900|3.918300||
B|SATS|20251216|10:07:07|S|100|104.990000||
B|SATS|20251216|10:07:07|S|100|104.990000||
B|SATS|20251216|10:07:07|S|200|104.950000||
B|SE|20251216|10:07:07|S|6|122.270000||
B|TLRY|20251216|10:07:07|S|3|12.527500||
B|TSLA|20251216|10:07:07|S|5|479.960000||
B|TSLA|20251216|10:07:07|S|100|480.080000||
B|AAOI|20251216|10:07:08|S|218|29.320000||
B|HRZN|20251216|10:07:08|S|100|6.580000||
B|IBM|20251216|10:07:08|S|40|305.459000||
B|KO|20251216|10:07:08|S|193|70.639300||
B|META|20251216|10:07:08|S|50|653.531300||
B|SOXL|20251216|10:07:08|S|600|41.230000||
B|TCOM|20251216|10:07:08|S|11|70.800000||
B|TIGO|20251216|10:07:08|S|8|53.540000||
B|TSLA|20251216|10:07:08|S|25|480.040000||
B|TSLA|20251216|10:07:08|S|50|480.080000||
B|UNH|20251216|10:07:08|S|50|337.740000||
B|AREC|20251216|10:07:09|S|131|2.286500||
B|LLY|20251216|10:07:09|S|2|1061.853800||
B|LLY|20251216|10:07:09|S|20|1061.445000||
B|MSOS|20251216|10:07:09|S|100|5.970000||
B|MSTR|20251216|10:07:09|S|5|167.336200||
B|NVDA|20251216|10:07:09|S|2|177.110000||
B|PYPL|20251216|10:07:09|S|100|61.280000||
B|RNW|20251216|10:07:09|S|300|5.375000||
B|TSLA|20251216|10:07:09|S|1|479.980000||
B|ANET|20251216|10:07:10|S|39|126.930000||
B|ARM|20251216|10:07:10|S|10|120.220000||
B|ING|20251216|10:07:10|S|301|27.619800||
B|IWM|20251216|10:07:10|S|149|251.339300||
B|NBIS|20251216|10:07:10|S|2|80.280000||
B|NFE|20251216|10:07:10|S|1000|1.160000||
B|RSP|20251216|10:07:10|S|100|193.119300||
B|TLRY|20251216|10:07:10|S|135|12.529000||
B|TSLA|20251216|10:07:10|S|6|479.990000||
B|TSLA|20251216|10:07:10|S|50|479.990000||
B|TSLA|20251216|10:07:10|S|100|479.950000||
B|TSLA|20251216|10:07:10|S|387|479.970000||
B|WOK|20251216|10:07:10|S|53|0.052901||
B|AVGO|20251216|10:07:11|S|63|341.550000||
B|CRCL|20251216|10:07:11|S|50|83.110000||
B|DHT|20251216|10:07:11|S|700|12.530000||
B|GUTS|20251216|10:07:11|S|500|1.905000||
B|HIMS|20251216|10:07:11|S|10|36.624400||
B|LLY|20251216|10:07:11|S|19|1061.445000||
B|NEBX|20251216|10:07:11|S|50|26.990000||
B|NEBX|20251216|10:07:11|S|100|26.930000||
B|NEBX|20251216|10:07:11|S|200|26.960000||
B|OSTX|20251216|10:07:11|S|500|1.685000||
B|TSLA|20251216|10:07:11|S|30|479.940000||
B|TSLA|20251216|10:07:11|S|30|479.950000||
B|TSLL|20251216|10:07:11|S|100|22.131200||
B|WULF|20251216|10:07:11|S|700|12.249200||
B|XLE|20251216|10:07:11|S|100|44.265000||
B|AVGO|20251216|10:07:12|S|31|341.580000||
B|COHU|20251216|10:07:12|S|114|23.470000||
B|LLY|20251216|10:07:12|S|20|1061.520000||
B|TSLA|20251216|10:07:12|S|25|479.965000||
B|TSLA|20251216|10:07:12|S|53|480.010000||
B|ZM|20251216|10:07:12|S|91|87.200000||
B|BMNR|20251216|10:07:13|S|31|31.199100||
B|CIFR|20251216|10:07:13|S|500|14.397400||
B|CRWV|20251216|10:07:13|S|100|70.380000||
B|CRWV|20251216|10:07:13|S|200|70.360000||
B|ENVX|20251216|10:07:13|S|80|7.855000||
B|ITGR|20251216|10:07:13|S|20|73.690000||
B|SPYM|20251216|10:07:13|S|2|80.030000||
B|TNA|20251216|10:07:13|S|100|48.758800||
B|TSLA|20251216|10:07:13|S|80|480.020000||
B|TSLL|20251216|10:07:13|S|100|22.145000||
B|VAC|20251216|10:07:13|S|10|57.580000||
B|WFRD|20251216|10:07:13|S|8|77.270000||
B|AGQ|20251216|10:07:14|S|1|132.082000||
B|AVGO|20251216|10:07:14|S|54|341.600000||
B|BITX|20251216|10:07:14|S|4|27.860000||
B|BMNR|20251216|10:07:14|S|31|31.189300||
B|CVNA|20251216|10:07:14|S|50|459.410000||
B|CVNA|20251216|10:07:14|S|50|459.419000||
B|DTCX|20251216|10:07:14|S|700|4.610000||
B|GOOG|20251216|10:07:14|S|100|311.132200||
B|GOOG|20251216|10:07:14|S|300|311.130000||
B|LLY|20251216|10:07:14|S|1|1061.770000||
B|RGTI|20251216|10:07:14|S|81|23.735000||
B|STX|20251216|10:07:14|S|1|293.161000||
B|TQQQ|20251216|10:07:14|S|10|52.295000||
B|TSLA|20251216|10:07:14|S|10|480.070000||
B|TSLA|20251216|10:07:14|S|23|480.010000||
B|XLC|20251216|10:07:14|S|1|116.870000||
B|AAPL|20251216|10:07:15|S|4|273.395000||
B|CXAI|20251216|10:07:15|S|200|0.376100||
B|NBIS|20251216|10:07:15|S|9|80.310000||
B|PLTR|20251216|10:07:15|S|300|187.080000||
B|TSLA|20251216|10:07:15|S|5|480.070000||
B|TSLA|20251216|10:07:15|S|12|480.020000||
B|TSLL|20251216|10:07:15|S|200|22.148800||
B|UGL|20251216|10:07:15|S|5|56.625000||
B|VOO|20251216|10:07:15|S|1|625.548300||
B|AMKR|20251216|10:07:16|S|90|42.080000||
B|CRM|20251216|10:07:16|S|20|254.311300||
B|CRM|20251216|10:07:16|S|100|254.200000||
B|GPCR|20251216|10:07:16|S|100|60.295000||
B|META|20251216|10:07:16|S|16|653.840000||
B|PLTR|20251216|10:07:16|S|160|187.125000||
B|SLV|20251216|10:07:16|S|20|57.790000||
B|TSLA|20251216|10:07:16|S|25|480.265000||
B|U|20251216|10:07:16|S|20|45.025000||
B|UL|20251216|10:07:16|S|4|64.600000||
B|GOOGL|20251216|10:07:17|S|10|309.913900||
B|NVDA|20251216|10:07:17|S|10|177.155000||
B|NVDA|20251216|10:07:17|S|12|177.165000||
B|NVDA|20251216|10:07:17|S|25|177.160000||
B|NVDA|20251216|10:07:17|S|50|177.160000||
B|Z|20251216|10:07:17|S|100|70.800000||
B|ARRY|20251216|10:07:18|S|5|8.561200||
B|AVGO|20251216|10:07:18|S|35|342.010000||
B|AVGO|20251216|10:07:18|S|100|342.030000||
B|BRZE|20251216|10:07:18|S|78|33.910000||
B|BRZE|20251216|10:07:18|S|100|33.940000||
B|DIA|20251216|10:07:18|S|292|484.420000||
B|NVTS|20251216|10:07:18|S|20|7.955000||
B|RGTX|20251216|10:07:18|S|200|14.850000||
B|VXX|20251216|10:07:18|S|96|29.515000||
B|XLK|20251216|10:07:18|S|1|142.720000||
B|CHPT|20251216|10:07:19|S|100|7.600000||
B|ISRG|20251216|10:07:19|S|2|551.510000||
B|JANX|20251216|10:07:19|S|20|15.030000||
B|NVDA|20251216|10:07:19|S|100|177.330000||
B|NVDA|20251216|10:07:19|S|300|177.330000||
B|ORCL|20251216|10:07:19|S|100|187.586700||
B|PLTZ|20251216|10:07:19|S|2|22.980000||
B|QQQM|20251216|10:07:19|S|100|251.920000||
B|QTUM|20251216|10:07:19|S|26|110.390000||
B|SOFI|20251216|10:07:19|S|27|26.699300||
B|TSLA|20251216|10:07:19|S|100|480.630000||
B|XLRE|20251216|10:07:19|S|2|40.845000||
B|GEV|20251216|10:07:20|S|5|696.040000||
B|NVDA|20251216|10:07:20|S|1|177.300000||
B|NVDA|20251216|10:07:20|S|100|177.300000||
B|TLRY|20251216|10:07:20|S|100|12.559300||
B|TSCO|20251216|10:07:20|S|1|52.523800||
B|TSLA|20251216|10:07:20|S|26|480.590000||
B|UPS|20251216|10:07:20|S|50|100.010000||
B|VOO|20251216|10:07:20|S|1|625.846000||
B|VRT|20251216|10:07:20|S|22|160.320000||
B|ZIM|20251216|10:07:20|S|76|20.930000||
B|AVGO|20251216|10:07:21|S|30|342.150000||
B|AVGO|20251216|10:07:21|S|30|342.154300||
B|BMNR|20251216|10:07:21|S|36|31.227100||
B|CRM|20251216|10:07:21|S|40|254.335000||
B|HAL|20251216|10:07:21|S|800|27.600000||
B|IAU|20251216|10:07:21|S|50|81.629300||
B|NEOG|20251216|10:07:21|S|1800|7.160000||
B|NFLX|20251216|10:07:21|S|3|94.135000||
B|NVDA|20251216|10:07:21|S|46|177.310000||
B|NVDA|20251216|10:07:21|S|100|177.305000||
B|NVDA|20251216|10:07:21|S|100|177.305000||
B|RGTI|20251216|10:07:21|S|300|23.770000||
B|RYAAY|20251216|10:07:21|S|124|71.528900||
B|TSLA|20251216|10:07:21|S|40|480.750000||
B|TSLA|20251216|10:07:21|S|100|480.615800||
B|ABVX|20251216|10:07:22|S|20|111.260000||
B|AVGO|20251216|10:07:22|S|100|342.250000||
B|BABA|20251216|10:07:22|S|100|148.740000||
B|BABA|20251216|10:07:22|S|100|148.750000||
B|CCCX|20251216|10:07:22|S|20|13.895000||
B|CRWV|20251216|10:07:22|S|5|70.390000||
B|IRTC|20251216|10:07:22|S|16|169.740000||
B|PLTR|20251216|10:07:22|S|350|187.220000||
B|TLRY|20251216|10:07:22|S|50|12.569100||
B|TSLA|20251216|10:07:22|S|50|480.780000||
B|TSLA|20251216|10:07:22|S|120|480.790000||
B|AVGO|20251216|10:07:23|S|29|342.143100||
B|AVGO|20251216|10:07:23|S|30|342.140000||
B|BYND|20251216|10:07:23|S|2|1.103500||
B|CRWV|20251216|10:07:23|S|65|70.380000||
B|HL|20251216|10:07:23|S|221|19.065000||
B|MU|20251216|10:07:23|S|100|237.990000||
B|NVDA|20251216|10:07:23|S|102|177.380000||
B|TSLA|20251216|10:07:23|S|50|480.840000||
B|TSLA|20251216|10:07:23|S|120|480.825000||
B|TSLQ|20251216|10:07:23|S|1|18.100000||
B|TSLQ|20251216|10:07:23|S|3|18.100000||
B|TSLQ|20251216|10:07:23|S|50|18.100000||
B|UVIX|20251216|10:07:23|S|1100|7.100000||
B|AEVA|20251216|10:07:24|S|200|14.000000||
B|BTQ|20251216|10:07:24|S|2000|6.860000||
B|CAT|20251216|10:07:24|S|5|597.875000||
B|CAT|20251216|10:07:24|S|10|597.875000||
B|CRCL|20251216|10:07:24|S|36|83.230000||
B|GM|20251216|10:07:24|S|2|82.885000||
B|MU|20251216|10:07:24|S|100|237.990000||
B|PPG|20251216|10:07:24|S|1|103.980000||
B|TLRY|20251216|10:07:24|S|6|12.579100||
B|VFC|20251216|10:07:24|S|200|19.365000||
B|VOO|20251216|10:07:24|S|1|625.927500||
B|ACWI|20251216|10:07:25|S|60|140.409300||
B|AVGO|20251216|10:07:25|S|34|342.010000||
B|CRWV|20251216|10:07:25|S|50|70.380000||
B|HOOD|20251216|10:07:25|S|70|120.280000||
B|HOOD|20251216|10:07:25|S|206|120.300000||
B|JNJ|20251216|10:07:25|S|1|213.300000||
B|LNG|20251216|10:07:25|S|99|187.220000||
B|NVDA|20251216|10:07:25|S|1|177.300000||
B|SLV|20251216|10:07:25|S|30|57.839400||
B|SLV|20251216|10:07:25|S|30|57.840000||
B|STNE|20251216|10:07:25|S|300|14.815000||
B|TCBX|20251216|10:07:25|S|100|40.570000||
B|TSLA|20251216|10:07:25|S|51|480.760000||
B|VIST|20251216|10:07:25|S|67|47.550000||
B|ZS|20251216|10:07:25|S|80|230.557600||
B|CRWV|20251216|10:07:26|S|2|70.380000||
B|GLDM|20251216|10:07:26|S|173|85.779300||
B|INOD|20251216|10:07:26|S|1|50.340000||
B|MSOS|20251216|10:07:26|S|100|5.960000||
B|PLTR|20251216|10:07:26|S|25|187.085000||
B|QBTS|20251216|10:07:26|S|100|24.886300||
B|SMFG|20251216|10:07:26|S|5|19.233500||
B|TSLA|20251216|10:07:26|S|20|480.750000||
B|TSLA|20251216|10:07:26|S|100|480.765000||
B|USO|20251216|10:07:26|S|50|66.395000||
B|UVIX|20251216|10:07:26|S|500|7.105000||
B|AAPL|20251216|10:07:27|S|1|273.615000||
B|AGRO|20251216|10:07:27|S|89|7.400000||
B|AVGO|20251216|10:07:27|S|62|342.050000||
B|DUK|20251216|10:07:27|S|3|116.190000||
B|EQNR|20251216|10:07:27|S|40|22.453500||
B|MASK|20251216|10:07:27|S|200|0.286900||
B|NFLX|20251216|10:07:27|S|5|94.165000||
B|NFLX|20251216|10:07:27|S|8|94.160700||
B|NVDA|20251216|10:07:27|S|74|177.330000||
B|RIVN|20251216|10:07:27|S|400|18.859500||
B|TSLA|20251216|10:07:27|S|43|480.830000||
B|TSLA|20251216|10:07:27|S|100|480.790500||
B|VOO|20251216|10:07:27|S|1|625.917500||
B|VXX|20251216|10:07:27|S|100|29.470700||
B|AG|20251216|10:07:28|S|1|16.217300||
B|AVGO|20251216|10:07:28|S|1|342.020000||
B|COIN|20251216|10:07:28|S|40|255.710000||
B|HL|20251216|10:07:28|S|80|19.065000||
B|META|20251216|10:07:28|S|5|654.013900||
B|NVDA|20251216|10:07:28|S|3|177.310000||
B|NVDA|20251216|10:07:28|S|25|177.305000||
B|NVDA|20251216|10:07:28|S|45|177.319300||
B|SLV|20251216|10:07:28|S|25|57.819400||
B|SLV|20251216|10:07:28|S|25|57.820000||
B|TSLA|20251216|10:07:28|S|10|480.900800||
B|XLY|20251216|10:07:28|S|8|122.091200||
B|Z|20251216|10:07:28|S|100|70.960000||
B|Z|20251216|10:07:28|S|100|70.960000||
B|AMD|20251216|10:07:29|S|100|208.620000||
B|AMZN|20251216|10:07:29|S|194|223.268900||
B|CRCL|20251216|10:07:29|S|90|83.279700||
B|CRCL|20251216|10:07:29|S|100|83.270000||
B|GLXY|20251216|10:07:29|S|25|25.015000||
B|HOOD|20251216|10:07:29|S|1|120.275000||
B|IREN|20251216|10:07:29|S|100|34.389000||
B|NBIS|20251216|10:07:29|S|100|80.190000||
B|NVDA|20251216|10:07:29|S|3|177.280000||
B|PBR|20251216|10:07:29|S|2100|11.755000||
B|PLTR|20251216|10:07:29|S|32|186.970000||
B|PLTR|20251216|10:07:29|S|100|186.971400||
B|PLTR|20251216|10:07:29|S|100|186.981100||
B|PLTR|20251216|10:07:29|S|195|186.980000||
B|QLD|20251216|10:07:29|S|300|69.970000||
B|RGTI|20251216|10:07:29|S|100|23.757400||
B|TQQQ|20251216|10:07:29|S|100|52.405000||
B|TQQQ|20251216|10:07:29|S|100|52.418800||
B|TSLA|20251216|10:07:29|S|40|480.990000||
B|ABVX|20251216|10:07:30|S|50|111.260000||
B|APLD|20251216|10:07:30|S|25|23.145000||
B|GEV|20251216|10:07:30|S|2|695.070000||
B|KYTX|20251216|10:07:30|S|50|10.820000||
B|MENS|20251216|10:07:30|S|5|20.230000||
B|NBIS|20251216|10:07:30|S|139|80.200000||
B|SCHD|20251216|10:07:30|S|1|27.546500||
B|STUB|20251216|10:07:30|S|100|12.900000||
B|TQQQ|20251216|10:07:30|S|100|52.400000||
B|TSLA|20251216|10:07:30|S|20|481.065000||
B|TSLA|20251216|10:07:30|S|50|481.100000||
B|TSLA|20251216|10:07:30|S|160|481.032400||
B|UVIX|20251216|10:07:30|S|1780|7.100000||
B|AN|20251216|10:07:31|S|2|207.365000||
B|AVGO|20251216|10:07:31|S|1|341.980000||
B|CGC|20251216|10:07:31|S|871|1.870000||
B|DAL|20251216|10:07:31|S|20|71.670000||
B|ENPH|20251216|10:07:31|S|164|32.578900||
B|GEV|20251216|10:07:31|S|15|695.150000||
B|HMY|20251216|10:07:31|S|200|20.629300||
B|HOOD|20251216|10:07:31|S|200|120.195000||
B|NTR|20251216|10:07:31|S|170|62.130000||
B|NVDA|20251216|10:07:31|S|25|177.217600||
B|SOXL|20251216|10:07:31|S|100|41.280000||
B|TQQQ|20251216|10:07:31|S|100|52.385000||
B|TSLA|20251216|10:07:31|S|320|480.880000||
B|BABX|20251216|10:07:32|S|300|37.320000||
B|BABX|20251216|10:07:32|S|500|37.320000||
B|BMNU|20251216|10:07:32|S|42|6.549700||
B|CRWV|20251216|10:07:32|S|10|70.310000||
B|FLNC|20251216|10:07:32|S|300|20.030000||
B|JPM|20251216|10:07:32|S|110|318.263800||
B|META|20251216|10:07:32|S|2|654.010000||
B|MRK|20251216|10:07:32|S|100|97.710000||
B|TSLA|20251216|10:07:32|S|30|480.640000||
B|TSLA|20251216|10:07:32|S|400|480.933000||
B|TSLL|20251216|10:07:32|S|78|22.230000||
B|AEM|20251216|10:07:33|S|100|169.840000||
B|AMD|20251216|10:07:33|S|35|208.590000||
B|BTQ|20251216|10:07:33|S|50|6.915000||
B|NVDA|20251216|10:07:33|S|50|177.195000||
B|SGOV|20251216|10:07:33|S|118|100.550000||
B|SGOV|20251216|10:07:33|S|142|100.545000||
B|TLRY|20251216|10:07:33|S|458|12.660000||
B|TQQQ|20251216|10:07:33|S|20|52.389300||
B|TQQQ|20251216|10:07:33|S|200|52.389300||
B|TSLA|20251216|10:07:33|S|10|480.730000||
B|VT|20251216|10:07:33|S|1|141.079300||
B|AJG|20251216|10:07:34|S|50|251.010000||
B|EPAM|20251216|10:07:34|S|12|207.410000||
B|ERO|20251216|10:07:34|S|25|25.340000||
B|NVDL|20251216|10:07:34|S|200|80.246200||
B|TNDM|20251216|10:07:34|S|100|23.045000||
B|TNDM|20251216|10:07:34|S|400|23.035000||
B|TSLA|20251216|10:07:34|S|30|480.760000||
B|VOO|20251216|10:07:34|S|30|625.860000||
B|AVGO|20251216|10:07:35|S|100|341.656000||
B|BBY|20251216|10:07:35|S|70|72.021200||
B|EWZ|20251216|10:07:35|S|13|31.889600||
B|GEMI|20251216|10:07:35|S|50|11.750000||
B|GOOGL|20251216|10:07:35|S|431|309.830000||
B|NVDA|20251216|10:07:35|S|50|177.180000||
B|QQQ|20251216|10:07:35|S|40|611.938800||
B|QQQ|20251216|10:07:35|S|280|611.940000||
B|SEDG|20251216|10:07:35|S|1|29.690000||
B|AMD|20251216|10:07:36|S|500|208.604300||
B|AMZN|20251216|10:07:36|S|100|223.318300||
B|BEAT|20251216|10:07:36|S|100|2.885000||
B|CVNA|20251216|10:07:36|S|10|459.810000||
B|DTCX|20251216|10:07:36|S|1939|4.460000||
B|EWZ|20251216|10:07:36|S|31|31.889600||
B|EWZ|20251216|10:07:36|S|32|31.890000||
B|LITS|20251216|10:07:36|E|1|1.545500||
B|LMT|20251216|10:07:36|S|20|476.005000||
B|META|20251216|10:07:36|S|50|654.216300||
B|META|20251216|10:07:36|S|50|654.220000||
B|MO|20251216|10:07:36|S|11|59.110000||
B|NVDA|20251216|10:07:36|S|84|177.220000||
B|NVG|20251216|10:07:36|S|100|12.585000||
B|RIOT|20251216|10:07:36|S|100|13.425000||
B|SPXS|20251216|10:07:36|S|20|36.048800||
B|SRXH|20251216|10:07:36|S|1|0.590100||
B|TSLA|20251216|10:07:36|S|10|480.580000||
B|TSLA|20251216|10:07:36|S|43|480.520500||
B|TSLA|20251216|10:07:36|S|340|480.580000||
B|VERO|20251216|10:07:36|S|20|2.670000||
B|CPER|20251216|10:07:37|S|150|32.880000||
B|GOOGL|20251216|10:07:37|S|1|309.835000||
B|META|20251216|10:07:37|S|3|654.180000||
B|RILY|20251216|10:07:37|S|300|4.560000||
B|T|20251216|10:07:37|S|1|24.275000||
B|URBN|20251216|10:07:37|S|58|81.310000||
B|AVGO|20251216|10:07:38|S|100|341.775000||
B|BAH|20251216|10:07:38|S|9|84.810000||
B|CVNA|20251216|10:07:38|S|20|460.000000||
B|HOOD|20251216|10:07:38|S|1|120.240000||
B|KD|20251216|10:07:38|S|20|26.300000||
B|NBIS|20251216|10:07:38|S|121|80.170000||
B|SPY|20251216|10:07:38|S|10|680.648800||
B|TSLA|20251216|10:07:38|S|10|480.710000||
B|TSLA|20251216|10:07:38|S|48|480.705000||
B|APH|20251216|10:07:39|S|70|130.010000||
B|NVTS|20251216|10:07:39|S|200|7.949300||
B|RDDT|20251216|10:07:39|S|15|222.281000||
B|ROIV|20251216|10:07:39|S|37|22.269300||
B|SPY|20251216|10:07:39|S|40|680.652100||
B|TSLA|20251216|10:07:39|S|44|480.720000||
B|TSLA|20251216|10:07:39|S|100|480.780000||
B|VOO|20251216|10:07:39|S|1|625.876000||
B|VST|20251216|10:07:39|S|1|172.800000||
B|XLE|20251216|10:07:39|S|299|44.305000||
B|ARWR|20251216|10:07:40|S|20|61.470000||
B|GM|20251216|10:07:40|S|1|82.889500||
B|INTA|20251216|10:07:40|S|20|44.720000||
B|METU|20251216|10:07:40|S|100|31.967500||
B|QQQ|20251216|10:07:40|S|2|612.040000||
B|SLDE|20251216|10:07:40|S|20|18.240000||
B|GOOGL|20251216|10:07:41|S|25|309.778000||
B|IBIT|20251216|10:07:41|S|300|49.600000||
B|IREX|20251216|10:07:41|S|100|8.680000||
B|LABD|20251216|10:07:41|S|300|21.350000||
B|MENS|20251216|10:07:41|S|2|20.230000||
B|META|20251216|10:07:41|S|116|654.467600||
B|MNDY|20251216|10:07:41|S|30|153.325000||
B|MSTZ|20251216|10:07:41|S|10|14.365000||
B|ON|20251216|10:07:41|S|100|54.700100||
B|RILY|20251216|10:07:41|S|50|4.576500||
B|TSDD|20251216|10:07:41|S|250|7.510000||
B|TSLA|20251216|10:07:41|S|43|481.145000||
B|TSLA|20251216|10:07:41|S|50|481.160000||
B|VZ|20251216|10:07:41|S|1|40.865000||
B|WMB|20251216|10:07:41|S|25|58.822700||
B|COIN|20251216|10:07:42|S|40|256.240000||
B|GDX|20251216|10:07:42|S|400|86.035000||
B|GGAL|20251216|10:07:42|S|100|49.370000||
B|GOOGL|20251216|10:07:42|S|50|309.751700||
B|NVDA|20251216|10:07:42|S|33|177.260000||
B|SQQQ|20251216|10:07:42|S|5|71.070000||
B|TSLA|20251216|10:07:42|S|15|481.140000||
B|XPEV|20251216|10:07:42|S|278|18.695000||
B|AG|20251216|10:07:43|S|5|16.257300||
B|CBL|20251216|10:07:43|S|148|37.770000||
B|COIN|20251216|10:07:43|S|40|256.180000||
B|COIN|20251216|10:07:43|S|40|256.180000||
B|COIN|20251216|10:07:43|S|40|256.210000||
B|IAU|20251216|10:07:43|S|200|81.638300||
B|JPM|20251216|10:07:43|S|9|318.275000||
B|MDB|20251216|10:07:43|S|13|425.010000||
B|NFLX|20251216|10:07:43|S|47|94.169100||
B|NX|20251216|10:07:43|S|20|16.550000||
B|PBR|20251216|10:07:43|S|1|11.759400||
B|STAA|20251216|10:07:43|S|50|24.670000||
B|T|20251216|10:07:43|S|1|24.275000||
B|TSLZ|20251216|10:07:43|S|1|10.630000||
B|VERO|20251216|10:07:43|E|108|2.667400||
B|AEM|20251216|10:07:44|S|30|170.040000||
B|BYRN|20251216|10:07:44|S|10|17.600000||
B|COIN|20251216|10:07:44|S|31|256.250000||
B|IWM|20251216|10:07:44|S|2|251.545000||
B|NBIS|20251216|10:07:44|S|70|80.170000||
B|SCHD|20251216|10:07:44|S|1|27.556500||
B|SLV|20251216|10:07:44|S|132|57.890000||
B|TSLA|20251216|10:07:44|S|10|481.071900||
B|TSLA|20251216|10:07:44|S|233|481.110000||
B|TSLA|20251216|10:07:44|S|400|481.100000||
B|USAR|20251216|10:07:44|S|1000|14.890000||
B|AEM|20251216|10:07:45|S|4|170.110000||
B|CLS|20251216|10:07:45|S|4|298.460000||
B|TSLA|20251216|10:07:45|S|3|481.240000||
B|TSLA|20251216|10:07:45|S|10|481.321000||
B|TSLA|20251216|10:07:45|S|30|481.435000||
B|TSLA|20251216|10:07:45|S|50|481.390000||
B|AMZN|20251216|10:07:46|S|100|223.310000||
B|AVGO|20251216|10:07:46|S|122|341.850000||
B|CGC|20251216|10:07:46|S|8882|1.880000||
B|COP|20251216|10:07:46|S|1|91.819200||
B|FBTC|20251216|10:07:46|S|80|76.158700||
B|FCX|20251216|10:07:46|S|400|47.395000||
B|GOOGL|20251216|10:07:46|S|16|309.848000||
B|HMY|20251216|10:07:46|S|90|20.657200||
B|KAPA|20251216|10:07:46|S|500|0.754000||
B|MARA|20251216|10:07:46|S|20|10.775000||
B|NVDA|20251216|10:07:46|S|19|177.350000||
B|RKLB|20251216|10:07:46|S|1|55.590000||
B|RSP|20251216|10:07:46|S|400|193.225000||
B|TIGO|20251216|10:07:46|S|5|53.480000||
B|TSLA|20251216|10:07:46|S|6|481.430000||
B|TSLA|20251216|10:07:46|S|50|481.451000||
B|TSLA|20251216|10:07:46|S|50|481.520000||
B|AAPL|20251216|10:07:47|S|4|273.715000||
B|AAPL|20251216|10:07:47|S|15|273.720900||
B|APP|20251216|10:07:47|S|100|682.171000||
B|CMBM|20251216|10:07:47|S|700|1.515000||
B|HPP|20251216|10:07:47|S|20|11.985000||
B|KTOS|20251216|10:07:47|S|13|73.930000||
B|NFLX|20251216|10:07:47|S|100|94.189300||
B|NVDA|20251216|10:07:47|S|81|177.350000||
B|NVO|20251216|10:07:47|S|25|49.157500||
B|ROOT|20251216|10:07:47|S|42|82.770000||
B|ROOT|20251216|10:07:47|S|43|82.770000||
B|SBUX|20251216|10:07:47|S|2|86.106800||
B|SCHF|20251216|10:07:47|S|5|23.770000||
B|TIGO|20251216|10:07:47|S|4|53.480000||
B|TSLA|20251216|10:07:47|S|1|481.580000||
B|TSLA|20251216|10:07:47|S|100|481.595000||
B|VYM|20251216|10:07:47|S|1|145.288300||
B|BABA|20251216|10:07:48|S|100|148.710000||
B|BMNU|20251216|10:07:48|S|103|6.549700||
B|BNR|20251216|10:07:48|S|100|16.990000||
B|MENS|20251216|10:07:48|S|1|20.230000||
B|META|20251216|10:07:48|S|10|654.354900||
B|OXY|20251216|10:07:48|S|24|39.125000||
B|TSLA|20251216|10:07:48|S|20|481.590000||
B|TSLA|20251216|10:07:48|S|300|481.640000||
B|UVIX|20251216|10:07:48|S|1500|7.100000||
B|YBTY|20251216|10:07:48|S|3|25.339100||
B|AAPL|20251216|10:07:49|S|70|273.681500||
B|AMD|20251216|10:07:49|S|22|208.840000||
B|AMZN|20251216|10:07:49|S|100|223.330000||
B|AMZN|20251216|10:07:49|S|200|223.328000||
B|IRE|20251216|10:07:49|S|100|5.120000||
B|ROIV|20251216|10:07:49|S|1|22.269300||
B|TSLA|20251216|10:07:49|S|20|481.610000||
B|TSLA|20251216|10:07:49|S|100|481.560000||
B|TSLA|20251216|10:07:49|S|100|481.610000||
B|TSLA|20251216|10:07:49|S|140|481.610000||
B|TSLL|20251216|10:07:49|S|12|22.288600||
B|TSLL|20251216|10:07:49|S|20|22.290000||
B|UVIX|20251216|10:07:49|S|580|7.105000||
B|AMD|20251216|10:07:50|S|2|208.747400||
B|AMLX|20251216|10:07:50|S|50|12.705000||
B|COIN|20251216|10:07:50|S|17|256.105000||
B|CPAC|20251216|10:07:50|S|153|10.430000||
B|DTCX|20251216|10:07:50|S|200|4.470000||
B|EPR|20251216|10:07:50|S|10|50.230000||
B|GEMI|20251216|10:07:50|S|400|11.750000||
B|GOOGL|20251216|10:07:50|S|100|309.793800||
B|LAC|20251216|10:07:50|S|12|4.940000||
B|TSLA|20251216|10:07:50|S|6|481.510000||
B|TSLA|20251216|10:07:50|S|30|481.325000||
B|TSLA|20251216|10:07:50|S|300|481.340000||
B|VXX|20251216|10:07:50|S|200|29.480700||
B|ASTS|20251216|10:07:51|S|200|67.800000||
B|CRCL|20251216|10:07:51|S|20|83.270000||
B|CRWU|20251216|10:07:51|S|100|5.509300||
B|HIMS|20251216|10:07:51|S|500|36.710000||
B|MSOS|20251216|10:07:51|S|900|5.995000||
B|NVDA|20251216|10:07:51|S|30|177.349100||
B|PLTR|20251216|10:07:51|S|50|187.160400||
B|RKLB|20251216|10:07:51|S|30|55.540000||
B|RKLB|20251216|10:07:51|S|200|55.550000||
B|SLV|20251216|10:07:51|S|200|57.865000||
B|TSLA|20251216|10:07:51|S|15|481.420000||
B|TSLA|20251216|10:07:51|S|40|481.440000||
B|TSLA|20251216|10:07:51|S|40|481.440000||
B|ADUR|20251216|10:07:52|S|100|13.230000||
B|AN|20251216|10:07:52|S|2|207.365000||
B|APLD|20251216|10:07:52|S|100|23.128800||
B|ASML|20251216|10:07:52|S|6|1087.025000||
B|LUV|20251216|10:07:52|S|100|43.090000||
B|META|20251216|10:07:52|S|1|654.400000||
B|OMC|20251216|10:07:52|S|30|80.390000||
B|TSLA|20251216|10:07:52|S|13|481.500000||
B|TSLA|20251216|10:07:52|S|40|481.470000||
B|TSLA|20251216|10:07:52|S|45|481.450500||
B|TSLA|20251216|10:07:52|S|400|481.480000||
B|AMD|20251216|10:07:53|S|100|208.830000||
B|AMD|20251216|10:07:53|S|100|208.830000||
B|CRCG|20251216|10:07:53|S|115|2.905000||
B|DLTR|20251216|10:07:53|S|3|131.480000||
B|JEPQ|20251216|10:07:53|S|5|58.140000||
B|LLY|20251216|10:07:53|S|10|1062.880000||
B|MSTZ|20251216|10:07:53|S|100|14.370000||
B|TSLA|20251216|10:07:53|S|12|481.501900||
B|TSLA|20251216|10:07:53|S|13|481.500000||
B|TSLA|20251216|10:07:53|S|400|481.540000||
B|TSLL|20251216|10:07:53|S|25|22.277600||
B|AAPL|20251216|10:07:54|S|25|273.718500||
B|AMZN|20251216|10:07:54|S|2|223.330000||
B|BMNU|20251216|10:07:54|S|100|6.550000||
B|BP|20251216|10:07:54|S|1|34.033500||
B|RIO|20251216|10:07:54|S|10|76.706700||
B|TSLA|20251216|10:07:54|S|20|481.515000||
B|U|20251216|10:07:54|S|100|45.050000||
B|CRCL|20251216|10:07:55|S|10|83.250000||
B|CVNA|20251216|10:07:55|S|5|459.830000||
B|HCC|20251216|10:07:55|S|6|84.890000||
B|HCC|20251216|10:07:55|S|56|84.900000||
B|MNDY|20251216|10:07:55|S|10|153.472600||
B|SHY|20251216|10:07:55|S|30|82.965000||
B|TSLA|20251216|10:07:55|S|100|481.500000||
B|TSLA|20251216|10:07:55|S|100|481.502100||
B|BMNU|20251216|10:07:56|S|169|6.549800||
B|CR|20251216|10:07:56|S|100|190.930000||
B|CRCL|20251216|10:07:56|S|10|83.250000||
B|CRWV|20251216|10:07:56|S|25|70.390000||
B|GM|20251216|10:07:56|S|74|82.935000||
B|MRK|20251216|10:07:56|S|10|97.690000||
B|SAR|20251216|10:07:56|S|100|23.170000||
B|TQQQ|20251216|10:07:56|S|150|52.429300||
B|TSLA|20251216|10:07:56|S|8|481.530000||
B|TSLA|20251216|10:07:56|S|10|481.530000||
B|TSLA|20251216|10:07:56|S|400|481.490000||
B|UVIX|20251216|10:07:56|S|50|7.095000||
B|VIST|20251216|10:07:56|S|20|47.660000||
B|AAL|20251216|10:07:57|S|50|15.579300||
B|AAPL|20251216|10:07:57|S|1|273.710000||
B|MSTR|20251216|10:07:57|S|80|167.715000||
B|PLTZ|20251216|10:07:57|S|13|23.030000||
B|TSLL|20251216|10:07:57|S|260|22.295000||
B|UVIX|20251216|10:07:57|S|210|7.095000||
B|BMNR|20251216|10:07:58|S|5|31.279300||
B|CAT|20251216|10:07:58|S|25|597.890000||
B|IREN|20251216|10:07:58|S|10|34.359100||
B|NVDA|20251216|10:07:58|S|1|177.350000||
B|NVDA|20251216|10:07:58|S|2|177.349100||
B|PFE|20251216|10:07:58|S|100|25.687300||
B|RIVN|20251216|10:07:58|S|50|18.895000||
B|SLV|20251216|10:07:58|S|150|57.875000||
B|SMX|20251216|10:07:58|S|1|116.390000||
B|TMC|20251216|10:07:58|S|2|6.549300||
B|TQQQ|20251216|10:07:58|S|40|52.429300||
B|TSLA|20251216|10:07:58|S|40|481.710000||
B|UBER|20251216|10:07:58|S|2|81.350000||
B|AVGO|20251216|10:07:59|S|1079|341.860000||
B|CC|20251216|10:07:59|S|25|11.799000||
B|CRCL|20251216|10:07:59|S|100|83.270000||
B|GOOGL|20251216|10:07:59|S|3|309.745000||
B|IONZ|20251216|10:07:59|S|1|21.990000||
B|PANW|20251216|10:07:59|S|10|187.660000||
B|TECK|20251216|10:07:59|S|100|43.900000||
B|TECK|20251216|10:07:59|S|100|43.900000||
B|TSLA|20251216|10:07:59|S|50|481.760000||
B|TSLA|20251216|10:07:59|S|51|481.780000||
B|TSLA|20251216|10:07:59|S|300|481.740000||
B|TSLA|20251216|10:07:59|S|400|481.740000||
B|TSLL|20251216|10:07:59|S|250|22.305000||
B|BRK/B|20251216|10:08:00|S|1|502.180000||
B|DOW|20251216|10:08:00|S|100|22.939300||
B|FLNC|20251216|10:08:00|S|93|20.100000||
B|FLNC|20251216|10:08:00|S|209|20.090000||
B|INTC|20251216|10:08:00|S|1|37.560000||
B|META|20251216|10:08:00|S|3|654.584700||
B|MRP|20251216|10:08:00|S|300|31.420000||
B|MRP|20251216|10:08:00|S|500|31.440000||
B|NBIS|20251216|10:08:00|S|20|80.160000||
B|NBIS|20251216|10:08:00|S|100|80.210000||
B|NVDA|20251216|10:08:00|S|77|177.439100||
B|NVDA|20251216|10:08:00|S|100|177.435900||
B|NVDA|20251216|10:08:00|S|200|177.447900||
B|PSTG|20251216|10:08:00|S|14|69.310000||
B|TSDD|20251216|10:08:00|S|570|7.480000||
B|TSLA|20251216|10:08:00|S|4|481.850000||
B|TSLA|20251216|10:08:00|S|50|481.870000||
B|TSLA|20251216|10:08:00|S|100|481.875000||
B|TSLA|20251216|10:08:00|S|120|481.885000||
B|TSLA|20251216|10:08:00|S|220|481.920000||
B|VOO|20251216|10:08:00|S|1|626.011000||
B|AMD|20251216|10:08:01|S|50|208.900000||
B|BHP|20251216|10:08:01|S|20|59.105000||
B|GLD|20251216|10:08:01|S|100|398.660000||
B|META|20251216|10:08:01|S|3|654.584700||
B|MPWR|20251216|10:08:01|S|46|968.840000||
B|NTR|20251216|10:08:01|S|19|62.130000||
B|NTR|20251216|10:08:01|S|50|62.120000||
B|NVDA|20251216|10:08:01|S|10|177.487500||
B|NVDA|20251216|10:08:01|S|200|177.487500||
B|PFG|20251216|10:08:01|S|17|90.620000||
B|QQQ|20251216|10:08:01|S|3280|612.355000||
B|QS|20251216|10:08:01|S|1400|10.877600||
B|RBRK|20251216|10:08:01|S|4|78.880000||
B|TSLA|20251216|10:08:01|S|1|481.860000||
B|TSLA|20251216|10:08:01|S|12|481.840000||
B|TSLA|20251216|10:08:01|S|66|481.860000||
B|TSLA|20251216|10:08:01|S|100|481.860000||
B|TSLA|20251216|10:08:01|S|300|481.840000||
B|AMD|20251216|10:08:02|S|30|208.896500||
B|AVGO|20251216|10:08:02|S|5|341.820000||
B|CRCL|20251216|10:08:02|S|15|83.325000||
B|CRCL|20251216|10:08:02|S|100|83.350000||
B|CRCL|20251216|10:08:02|S|100|83.350000||
B|IAU|20251216|10:08:02|S|1|81.648800||
B|NVDA|20251216|10:08:02|S|200|177.470000||
B|PLTR|20251216|10:08:02|S|1|187.160000||
B|RILY|20251216|10:08:02|S|100|4.558000||
B|TLRY|20251216|10:08:02|S|173|12.660000||
B|TNA|20251216|10:08:02|S|25|48.888400||
B|TQQQ|20251216|10:08:02|S|300|52.425000||
B|TSLA|20251216|10:08:02|S|40|481.730000||
B|APLD|20251216|10:08:03|S|80|23.177000||
B|AVGO|20251216|10:08:03|S|10|341.830000||
B|BA|20251216|10:08:03|S|10|208.090000||
B|BMNR|20251216|10:08:03|S|20|31.289300||
B|CRCL|20251216|10:08:03|S|100|83.330000||
B|NFLX|20251216|10:08:03|S|299|94.178500||
B|ORCL|20251216|10:08:03|S|1|187.690000||
B|PBR|20251216|10:08:03|S|28|11.758400||
B|PFE|20251216|10:08:03|S|1|25.679300||
B|PG|20251216|10:08:03|S|32|145.220000||
B|TSLA|20251216|10:08:03|S|100|481.730000||
B|ULCC|20251216|10:08:03|E|53|5.134900||
B|UVIX|20251216|10:08:03|S|2300|7.080000||
B|VOO|20251216|10:08:03|S|1|626.014000||
B|AVGO|20251216|10:08:04|S|37|341.850000||
B|CRCL|20251216|10:08:04|S|50|83.330000||
B|ETHU|20251216|10:08:04|S|80|54.580000||
B|HRTG|20251216|10:08:04|S|8|29.560000||
B|IONZ|20251216|10:08:04|S|37|22.080000||
B|NVDA|20251216|10:08:04|S|40|177.410000||
B|NVDA|20251216|10:08:04|S|50|177.429000||
B|NVDA|20251216|10:08:04|S|50|177.430000||
B|PL|20251216|10:08:04|S|100|17.820000||
B|SMR|20251216|10:08:04|S|50|17.180000||
B|SOFI|20251216|10:08:04|S|8|26.670000||
B|TSLA|20251216|10:08:04|S|40|481.740000||
B|VOO|20251216|10:08:04|S|1|625.919100||
B|VRRM|20251216|10:08:04|S|20|21.780000||
B|BABA|20251216|10:08:05|S|8|148.720000||
B|CERT|20251216|10:08:05|S|1698|8.740000||
B|CTM|20251216|10:08:05|S|20|1.050000||
B|JAZZ|20251216|10:08:05|S|30|169.451000||
B|PLTR|20251216|10:08:05|S|4|187.070000||
B|RXRX|20251216|10:08:05|S|10|4.270000||
B|SLV|20251216|10:08:05|S|100|57.880000||
B|SLV|20251216|10:08:05|S|100|57.880000||
B|TSLA|20251216|10:08:05|S|50|481.640000||
B|TSLA|20251216|10:08:05|S|100|481.632000||
B|ADBE|20251216|10:08:06|S|20|353.680000||
B|AVGO|20251216|10:08:06|S|1|341.410000||
B|AVGO|20251216|10:08:06|S|100|341.470000||
B|HOOD|20251216|10:08:06|S|8|120.290000||
B|HSAI|20251216|10:08:06|S|28|21.450000||
B|IREN|20251216|10:08:06|S|40|34.289300||
B|META|20251216|10:08:06|S|10|654.230000||
B|NBIS|20251216|10:08:06|S|40|80.120000||
B|SMCI|20251216|10:08:06|S|10|31.799100||
B|SPY|20251216|10:08:06|S|2|680.562000||
B|TSLA|20251216|10:08:06|S|15|481.540000||
B|TSLA|20251216|10:08:06|S|29|481.630000||
B|TSLA|20251216|10:08:06|S|50|481.640000||
B|VITL|20251216|10:08:06|S|100|31.290000||
B|WSC|20251216|10:08:06|S|122|19.870000||
B|AMD|20251216|10:08:07|S|200|208.830000||
B|AMZN|20251216|10:08:07|S|100|223.225000||
B|AMZN|20251216|10:08:07|S|200|223.225000||
B|CEG|20251216|10:08:07|S|10|357.980000||
B|COKE|20251216|10:08:07|S|18|163.480000||
B|GD|20251216|10:08:07|S|2|339.325000||
B|GOOGL|20251216|10:08:07|S|1|309.457800||
B|IIPR|20251216|10:08:07|S|100|57.510000||
B|MELI|20251216|10:08:07|S|1|1948.020000||
B|PLTR|20251216|10:08:07|S|200|187.092400||
B|PLTR|20251216|10:08:07|S|333|187.080000||
B|TSLA|20251216|10:08:07|S|50|481.580000||
B|TSLA|20251216|10:08:07|S|80|481.480000||
B|TSLA|20251216|10:08:07|S|100|481.605000||
B|TSLA|20251216|10:08:07|S|120|481.480000||
B|ASTS|20251216|10:08:08|S|8|67.740000||
B|CRCL|20251216|10:08:08|S|400|83.260000||
B|GGAL|20251216|10:08:08|S|3|49.450000||
B|GOOGL|20251216|10:08:08|S|4|309.478000||
B|PBR|20251216|10:08:08|S|1|11.759400||
B|PLTR|20251216|10:08:08|S|200|187.083600||
B|TSLA|20251216|10:08:08|S|15|481.670000||
B|TSLL|20251216|10:08:08|S|100|22.300000||
B|UVIX|20251216|10:08:08|S|500|7.080000||
B|VOO|20251216|10:08:08|S|1|625.874000||
B|IWM|20251216|10:08:09|S|10|251.589300||
B|NBIS|20251216|10:08:09|S|5|80.200000||
B|SAR|20251216|10:08:09|S|100|23.170000||
B|SMX|20251216|10:08:09|E|1|119.010000||
B|SPY|20251216|10:08:09|S|10|680.752400||
B|STNG|20251216|10:08:09|S|100|51.930000||
B|TSLA|20251216|10:08:09|S|5|481.830500||
B|ALB|20251216|10:08:10|S|10|134.420000||
B|AMCI|20251216|10:08:10|S|50|14.023500||
B|APLD|20251216|10:08:10|S|5|23.190800||
B|APO|20251216|10:08:10|S|20|147.570000||
B|IREN|20251216|10:08:10|S|1|34.339300||
B|LITE|20251216|10:08:10|S|1|325.905000||
B|QQQ|20251216|10:08:10|S|400|612.190000||
B|TSLA|20251216|10:08:10|S|80|481.840000||
B|TSLA|20251216|10:08:10|S|100|481.840000||
B|TSLL|20251216|10:08:10|S|100|22.305000||
B|VOO|20251216|10:08:10|S|1|625.957500||
B|Z|20251216|10:08:10|S|100|71.090000||
B|AMZN|20251216|10:08:11|S|1|223.320000||
B|ANF|20251216|10:08:11|S|4|116.400000||
B|CMSA|20251216|10:08:11|S|20|22.050000||
B|FIG|20251216|10:08:11|S|90|35.990000||
B|GDX|20251216|10:08:11|S|1|86.120700||
B|MRSN|20251216|10:08:11|S|200|28.880000||
B|MSTR|20251216|10:08:11|S|9|167.740000||
B|QQQ|20251216|10:08:11|S|50|612.190000||
B|SA|20251216|10:08:11|S|20|29.480000||
B|SLGN|20251216|10:08:11|S|49|40.065000||
B|SLV|20251216|10:08:11|S|100|57.890000||
B|ZS|20251216|10:08:11|S|120|230.571300||
B|CDLR|20251216|10:08:12|S|100|18.470000||
B|ENPH|20251216|10:08:12|S|100|32.690000||
B|FFIV|20251216|10:08:12|S|2|259.140000||
B|GLXY|20251216|10:08:12|S|80|25.030000||
B|META|20251216|10:08:12|S|5|654.450000||
B|META|20251216|10:08:12|S|15|654.450000||
B|MU|20251216|10:08:12|S|10|238.000000||
B|NFLX|20251216|10:08:12|S|10|94.205000||
B|NVDA|20251216|10:08:12|S|2000|177.480000||
B|TSLA|20251216|10:08:12|S|1|482.000000||
B|TSLL|20251216|10:08:12|S|40|22.325000||
B|TSLL|20251216|10:08:12|S|600|22.325000||
B|U|20251216|10:08:12|S|50|45.030000||
B|UNH|20251216|10:08:12|S|100|338.120000||
B|GLXY|20251216|10:08:13|S|965|25.050000||
B|HRI|20251216|10:08:13|S|16|156.750000||
B|JCI|20251216|10:08:13|S|34|119.210000||
B|MARA|20251216|10:08:13|S|200|10.775000||
B|RGTI|20251216|10:08:13|S|1|23.715000||
B|SCHD|20251216|10:08:13|S|18|27.553500||
B|SOFI|20251216|10:08:13|S|45|26.667300||
B|TSLA|20251216|10:08:13|S|5|481.900000||
B|TSLA|20251216|10:08:13|S|10|481.900000||
B|TSLA|20251216|10:08:13|S|25|481.900000||
B|UNG|20251216|10:08:13|S|50|12.000000||
B|GLW|20251216|10:08:14|S|2|87.290000||
B|LWLG|20251216|10:08:14|S|179|3.080000||
B|NVDA|20251216|10:08:14|S|200|177.459000||
B|SEDG|20251216|10:08:14|S|33|29.800000||
B|TSLQ|20251216|10:08:14|S|2|18.016500||
B|ZS|20251216|10:08:14|S|4|230.570900||
B|BBAI|20251216|10:08:15|S|100|6.005000||
B|CRCL|20251216|10:08:15|S|100|83.310000||
B|DASH|20251216|10:08:15|S|136|228.450000||
B|DNA|20251216|10:08:15|S|9|8.690000||
B|LQD|20251216|10:08:15|S|87|110.403500||
B|MOBX|20251216|10:08:15|S|160|0.486200||
B|SLV|20251216|10:08:15|S|200|57.885000||
B|TSLA|20251216|10:08:15|S|350|481.830000||
B|TSLL|20251216|10:08:15|S|20|22.305000||
B|VOO|20251216|10:08:15|S|1|625.982500||
B|VOO|20251216|10:08:15|S|1|625.982500||
B|ZS|20251216|10:08:15|S|6|230.955500||
B|BA|20251216|10:08:16|S|12|208.074000||
B|BA|20251216|10:08:16|S|13|208.080000||
B|BMNU|20251216|10:08:16|S|400|6.565000||
B|BP|20251216|10:08:16|S|200|34.015000||
B|BP|20251216|10:08:16|S|2260|34.020000||
B|BWXT|20251216|10:08:16|S|10|173.510000||
B|FBTC|20251216|10:08:16|S|1|76.223500||
B|GOOG|20251216|10:08:16|S|50|310.650000||
B|HMY|20251216|10:08:16|S|1|20.660700||
B|IEP|20251216|10:08:16|S|2900|7.680000||
B|PMCB|20251216|10:08:16|S|200|0.894600||
B|TSLA|20251216|10:08:16|S|50|481.805000||
B|VV|20251216|10:08:16|S|6|314.228000||
B|ACAD|20251216|10:08:17|S|68|27.470000||
B|AVGO|20251216|10:08:17|S|9|341.295000||
B|CRDO|20251216|10:08:17|S|19|141.891000||
B|JMIA|20251216|10:08:17|S|20|12.460000||
B|BMNG|20251216|10:08:18|S|10|4.370000||
B|GM|20251216|10:08:18|S|100|82.920000||
B|KOF|20251216|10:08:18|S|1|92.460000||
B|OKLO|20251216|10:08:18|S|23|82.790000||
B|SKIL|20251216|10:08:18|S|150|7.060000||
B|SPY|20251216|10:08:18|S|100|680.730700||
B|TDW|20251216|10:08:18|S|43|53.990000||
B|TDW|20251216|10:08:18|S|100|53.960000||
B|TDW|20251216|10:08:18|S|200|53.970000||
B|TDW|20251216|10:08:18|S|1057|53.990000||
B|TSLA|20251216|10:08:18|S|5|481.590000||
B|VERO|20251216|10:08:18|S|283|2.570000||
B|AAL|20251216|10:08:19|S|18|15.599300||
B|AU|20251216|10:08:19|S|11|85.930000||
B|AU|20251216|10:08:19|S|44|85.930000||
B|BMNU|20251216|10:08:19|S|1|6.560000||
B|LLY|20251216|10:08:19|S|10|1061.430000||
B|LMND|20251216|10:08:19|S|30|81.643300||
B|MRVL|20251216|10:08:19|S|50|84.000000||
B|OXY|20251216|10:08:19|S|4|39.135000||
B|OXY|20251216|10:08:19|S|50|39.137500||
B|PG|20251216|10:08:19|S|30|145.233800||
B|TQQQ|20251216|10:08:19|S|700|52.420000||
B|YPF|20251216|10:08:19|S|1|34.275000||
B|APLD|20251216|10:08:20|S|65|23.140000||
B|ARWR|20251216|10:08:20|S|20|61.575000||
B|BITO|20251216|10:08:20|S|85|12.910000||
B|CCJ|20251216|10:08:20|S|200|88.520000||
B|CVX|20251216|10:08:20|S|2|147.305000||
B|GOOG|20251216|10:08:20|S|20|310.402200||
B|GOOG|20251216|10:08:20|S|80|310.410000||
B|GOOG|20251216|10:08:20|S|200|310.412500||
B|GOOGL|20251216|10:08:20|S|5|309.220800||
B|LUNR|20251216|10:08:20|S|1|10.945000||
B|META|20251216|10:08:20|S|107|654.250000||
B|NVDA|20251216|10:08:20|S|80|177.389000||
B|RIO|20251216|10:08:20|S|3|76.680000||
B|SMPL|20251216|10:08:20|S|200|19.290000||
B|STZ|20251216|10:08:20|S|6|143.630000||
B|TEM|20251216|10:08:20|S|211|68.910000||
B|TSLA|20251216|10:08:20|S|1|481.600000||
B|ADBE|20251216|10:08:21|S|30|353.760000||
B|AMD|20251216|10:08:21|S|100|208.676600||
B|BAC|20251216|10:08:21|S|500|55.195000||
B|FpD|20251216|10:08:21|S|100|22.250000||
B|GFI|20251216|10:08:21|S|5|44.796800||
B|HOOD|20251216|10:08:21|S|124|120.270000||
B|KAPA|20251216|10:08:21|S|500|0.754000||
B|MUX|20251216|10:08:21|S|2|19.300000||
B|MUX|20251216|10:08:21|S|3|19.300000||
B|NBIS|20251216|10:08:21|S|10|80.170000||
B|VOO|20251216|10:08:21|S|1|625.796000||
B|ALAB|20251216|10:08:22|S|70|146.180000||
B|APP|20251216|10:08:22|S|1|681.320000||
B|AVGO|20251216|10:08:22|S|7|340.945300||
B|AVGO|20251216|10:08:22|S|10|340.990000||
B|AVGO|20251216|10:08:22|S|25|340.950000||
B|AVGO|20251216|10:08:22|S|50|340.990000||
B|KZR|20251216|10:08:22|S|200|6.280000||
B|LCID|20251216|10:08:22|S|200|11.730000||
B|NBIS|20251216|10:08:22|S|15|80.110000||
B|PLTR|20251216|10:08:22|S|50|186.960000||
B|PLTR|20251216|10:08:22|S|50|186.962400||
B|SOXS|20251216|10:08:22|S|300|3.330000||
B|TSLA|20251216|10:08:22|S|20|481.315000||
B|TSLA|20251216|10:08:22|S|69|481.360000||
B|TSLA|20251216|10:08:22|S|200|481.260000||
B|ZYXI|20251216|10:08:22|E|1|0.305700||
B|AVAV|20251216|10:08:23|S|10|236.180000||
B|FpD|20251216|10:08:23|S|100|22.250000||
B|RGTX|20251216|10:08:23|S|700|14.770000||
B|RIO|20251216|10:08:23|S|3|76.645000||
B|SIL|20251216|10:08:23|S|20|82.700000||
B|SQM|20251216|10:08:23|S|2|64.690000||
B|SQQQ|20251216|10:08:23|S|100|71.125000||
B|TQQQ|20251216|10:08:23|S|36|52.365000||
B|TSLA|20251216|10:08:23|S|25|481.383000||
B|TSLL|20251216|10:08:23|S|700|22.275000||
B|USAR|20251216|10:08:23|S|100|14.887600||
B|BDRX|20251216|10:08:24|S|174|6.690000||
B|CRK|20251216|10:08:24|S|287|21.260000||
B|CRK|20251216|10:08:24|S|2042|21.280000||
B|EVCM|20251216|10:08:24|S|100|13.640000||
B|FpD|20251216|10:08:24|S|100|22.250000||
B|GOOGL|20251216|10:08:24|S|5|309.167800||
B|JANX|20251216|10:08:24|S|20|15.030000||
B|TSLA|20251216|10:08:24|S|1|481.285000||
B|TSLA|20251216|10:08:24|S|40|481.295000||
B|TSLA|20251216|10:08:24|S|50|481.340000||
B|USAR|20251216|10:08:24|S|100|14.880000||
B|Z|20251216|10:08:24|S|100|71.080000||
B|AVGO|20251216|10:08:25|S|51|341.010000||
B|CRCL|20251216|10:08:25|S|73|83.130000||
B|CVNA|20251216|10:08:25|S|1|460.430000||
B|FpD|20251216|10:08:25|S|100|22.250000||
B|PLTR|20251216|10:08:25|S|44|187.010000||
B|TSLA|20251216|10:08:25|S|23|481.320000||
B|TSLA|20251216|10:08:25|S|45|481.350000||
B|TSLA|20251216|10:08:25|S|350|481.360000||
B|TSLL|20251216|10:08:25|S|100|22.270700||
B|VOO|20251216|10:08:25|S|1|625.757500||
B|Z|20251216|10:08:25|S|100|71.085000||
B|AMCI|20251216|10:08:26|S|100|13.380000||
B|AMD|20251216|10:08:26|S|28|208.740000||
B|AMD|20251216|10:08:26|S|272|208.740000||
B|AMD|20251216|10:08:26|S|1000|208.740000||
B|AMZN|20251216|10:08:26|S|100|223.248400||
B|GOOGL|20251216|10:08:26|S|15|309.088000||
B|GOOGL|20251216|10:08:26|S|15|309.090000||
B|MSFT|20251216|10:08:26|S|1|474.760000||
B|NVDA|20251216|10:08:26|S|100|177.358600||
B|SKIL|20251216|10:08:26|S|200|7.070000||
B|SLV|20251216|10:08:26|S|500|57.865000||
B|TSLA|20251216|10:08:26|S|40|481.350000||
B|TSLA|20251216|10:08:26|S|50|481.361000||
B|TSLL|20251216|10:08:26|S|100|22.271200||
B|BAC|20251216|10:08:27|S|100|55.175000||
B|JD|20251216|10:08:27|S|20|28.775000||
B|NVDA|20251216|10:08:27|S|100|177.386300||
B|NVDA|20251216|10:08:27|S|400|177.362500||
B|QQQM|20251216|10:08:27|S|19|251.920000||
B|RKLB|20251216|10:08:27|S|25|55.160000||
B|TSLA|20251216|10:08:27|S|50|481.360000||
B|UBER|20251216|10:08:27|S|3|81.350000||
B|CGC|20251216|10:08:28|S|100|1.840000||
B|EMB|20251216|10:08:28|S|54|96.560000||
B|JOBY|20251216|10:08:28|S|1|14.289300||
B|LWLG|20251216|10:08:28|S|800|3.085000||
B|NVDA|20251216|10:08:28|S|25|177.362000||
B|OLMA|20251216|10:08:28|S|10|35.170000||
B|TQQQ|20251216|10:08:28|S|600|52.365000||
B|TSLA|20251216|10:08:28|S|26|481.470000||
B|TSLA|20251216|10:08:28|S|50|481.430000||
B|TSLA|20251216|10:08:28|S|163|481.470000||
B|AAL|20251216|10:08:29|S|10|15.591500||
B|ALAB|20251216|10:08:29|S|100|146.350000||
B|CRDO|20251216|10:08:29|S|5|141.640000||
B|FFAI|20251216|10:08:29|S|700|1.100000||
B|GFL|20251216|10:08:29|S|20|44.370000||
B|MARA|20251216|10:08:29|S|4|10.755000||
B|NVDA|20251216|10:08:29|S|40|177.309300||
B|PLTR|20251216|10:08:29|S|200|186.912700||
B|TDW|20251216|10:08:29|S|1000|53.910000||
B|AGX|20251216|10:08:30|S|2|325.970000||
B|ALC|20251216|10:08:30|S|23|78.890000||
B|AMD|20251216|10:08:30|S|100|208.629500||
B|AU|20251216|10:08:30|S|3|85.830000||
B|AU|20251216|10:08:30|S|36|85.820000||
B|BOXX|20251216|10:08:30|S|200|114.800000||
B|CPAC|20251216|10:08:30|S|100|10.450000||
B|GEO|20251216|10:08:30|S|14|17.018200||
B|NVO|20251216|10:08:30|S|10|49.149300||
B|OXY|20251216|10:08:30|S|50|39.127500||
B|SRXH|20251216|10:08:30|E|9000|0.573400||
B|TSLA|20251216|10:08:30|S|60|481.452600||
B|TSLL|20251216|10:08:30|S|100|22.285000||
B|AU|20251216|10:08:31|S|100|85.880000||
B|CRCL|20251216|10:08:31|S|15|83.130000||
B|FBTC|20251216|10:08:31|S|5|76.150000||
B|GEV|20251216|10:08:31|S|10|694.190000||
B|IMO|20251216|10:08:31|S|124|87.375500||
B|RGTI|20251216|10:08:31|S|200|23.679100||
B|SOXL|20251216|10:08:31|S|250|41.285000||
B|TSLL|20251216|10:08:31|S|133|22.290000||
B|APP|20251216|10:08:32|S|8|681.475000||
B|COIN|20251216|10:08:32|S|10|256.060000||
B|NCPL|20251216|10:08:32|S|1|1.178500||
B|PLTR|20251216|10:08:32|S|6|186.920000||
B|RBLX|20251216|10:08:32|S|20|87.120000||
B|GTLB|20251216|10:08:33|S|300|38.410000||
B|LECO|20251216|10:08:33|S|22|243.140000||
B|META|20251216|10:08:33|S|18|654.244500||
B|ORCL|20251216|10:08:33|S|100|187.400000||
B|TQQQ|20251216|10:08:33|S|4|52.377900||
B|TQQQ|20251216|10:08:33|S|40|52.379300||
B|TSLL|20251216|10:08:33|S|20|22.280700||
B|TSLL|20251216|10:08:33|S|30|22.285000||
B|TSLL|20251216|10:08:33|S|35|22.285000||
B|VSCO|20251216|10:08:33|S|10|54.128000||
B|VYM|20251216|10:08:33|S|2|145.258300||
B|AAUC|20251216|10:08:34|S|100|23.310000||
B|AMCI|20251216|10:08:34|S|13|13.960000||
B|AMCI|20251216|10:08:34|S|100|13.920000||
B|CRWG|20251216|10:08:34|S|2000|2.960000||
B|SOXL|20251216|10:08:34|S|250|41.300000||
B|TEN|20251216|10:08:34|S|100|22.950000||
B|CCJ|20251216|10:08:35|S|100|88.460000||
B|GOOG|20251216|10:08:35|S|100|310.252400||
B|MSFT|20251216|10:08:35|S|4|474.760000||
B|TSLA|20251216|10:08:35|S|10|481.420000||
B|TSLL|20251216|10:08:35|S|50|22.280700||
B|AMCI|20251216|10:08:36|S|62|13.975000||
B|AVAV|20251216|10:08:36|S|10|235.940000||
B|COHR|20251216|10:08:36|S|30|179.720000||
B|EVH|20251216|10:08:36|S|100|4.100000||
B|EVH|20251216|10:08:36|S|100|4.100000||
B|GOOGL|20251216|10:08:36|S|7|309.042500||
B|HOOD|20251216|10:08:36|S|100|120.300000||
B|NVDA|20251216|10:08:36|S|100|177.349100||
B|NVDA|20251216|10:08:36|S|232|177.339900||
B|QBTS|20251216|10:08:36|S|12|24.730000||
B|RBLX|20251216|10:08:36|S|2|87.090000||
B|RKLB|20251216|10:08:36|S|41|55.140000||
B|TSLA|20251216|10:08:36|S|12|481.190000||
B|BABA|20251216|10:08:37|S|5|148.695000||
B|BITO|20251216|10:08:37|S|1|12.905000||
B|BULL|20251216|10:08:37|S|100|8.750000||
B|BULL|20251216|10:08:37|S|100|8.750000||
B|CVNA|20251216|10:08:37|S|1|460.540000||
B|CVNA|20251216|10:08:37|S|47|460.465000||
B|NBIS|20251216|10:08:37|S|60|80.090000||
B|NVDA|20251216|10:08:37|S|20|177.329000||
B|RGTI|20251216|10:08:37|S|10|23.670000||
B|SVV|20251216|10:08:37|S|19|9.260000||
B|TSLA|20251216|10:08:37|S|2|481.235000||
B|TSLA|20251216|10:08:37|S|7|481.230000||
B|TSLA|20251216|10:08:37|S|10|481.240000||
B|VIST|20251216|10:08:37|S|35|47.570000||
B|ZBIO|20251216|10:08:37|S|20|34.750000||
B|BMNR|20251216|10:08:38|S|126|31.220000||
B|BMNU|20251216|10:08:38|S|43|6.530000||
B|HOOD|20251216|10:08:38|S|1|120.290000||
B|LITE|20251216|10:08:38|S|100|325.460000||
B|NU|20251216|10:08:38|S|27|16.475000||
B|SATG|20251216|10:08:38|S|1|15.329000||
B|TSLA|20251216|10:08:38|S|10|481.230000||
B|UVIX|20251216|10:08:38|S|2000|7.090000||
B|VTI|20251216|10:08:38|S|1|335.300000||
B|XRPT|20251216|10:08:38|S|200|5.570000||
B|ZYXI|20251216|10:08:38|S|200|0.300600||
B|ABNB|20251216|10:08:39|S|5|131.720000||
B|AMD|20251216|10:08:39|S|100|208.580000||
B|AVGO|20251216|10:08:39|S|15|341.140000||
B|CRCL|20251216|10:08:39|E|5|83.202000||
B|IONQ|20251216|10:08:39|S|100|48.755000||
B|META|20251216|10:08:39|S|16|654.220000||
B|MU|20251216|10:08:39|S|50|237.530000||
B|PBR|20251216|10:08:39|S|6|11.745000||
B|PLTR|20251216|10:08:39|S|100|186.940000||
B|PLTR|20251216|10:08:39|S|100|186.942100||
B|TDW|20251216|10:08:39|S|600|53.990000||
B|UNH|20251216|10:08:39|S|25|337.900000||
B|ATPC|20251216|10:08:40|E|1|0.101600||
B|AVAV|20251216|10:08:40|S|2|236.070000||
B|AVGO|20251216|10:08:40|S|13|341.160000||
B|BTQ|20251216|10:08:40|S|100|6.990000||
B|COIN|20251216|10:08:40|S|1|255.532000||
B|PBR|20251216|10:08:40|S|5|11.745000||
B|SPY|20251216|10:08:40|S|400|680.661400||
B|UNH|20251216|10:08:40|S|7|338.090000||
B|AAOI|20251216|10:08:41|S|210|29.320000||
B|AVGO|20251216|10:08:41|S|30|341.190000||
B|CVNA|20251216|10:08:41|S|45|460.460000||
B|FIBK|20251216|10:08:41|S|20|35.749200||
B|IBIT|20251216|10:08:41|S|1|49.560000||
B|META|20251216|10:08:41|S|10|654.215000||
B|QBTS|20251216|10:08:41|S|34|24.673100||
B|TQQQ|20251216|10:08:41|S|130|52.380000||
B|TSLA|20251216|10:08:41|S|400|481.430000||
B|TSLA|20251216|10:08:41|S|400|481.490000||
B|AAPL|20251216|10:08:42|S|28|273.858500||
B|ADBE|20251216|10:08:42|S|833|353.760000||
B|AMCI|20251216|10:08:42|S|100|13.880000||
B|AMDD|20251216|10:08:42|S|2900|9.859900||
B|DOW|20251216|10:08:42|S|6|22.959300||
B|EFA|20251216|10:08:42|S|44|95.185000||
B|LITE|20251216|10:08:42|S|100|325.040000||
B|RGTI|20251216|10:08:42|S|3|23.645000||
B|RXRX|20251216|10:08:42|S|50|4.269900||
B|TSLA|20251216|10:08:42|S|100|481.440000||
B|UPST|20251216|10:08:42|S|200|47.030000||
B|AAPL|20251216|10:08:43|S|70|273.858300||
B|AMCI|20251216|10:08:43|S|100|13.620000||
B|AMD|20251216|10:08:43|S|100|208.607100||
B|AMD|20251216|10:08:43|S|100|208.610000||
B|AMZN|20251216|10:08:43|S|1|223.290500||
B|GOOGL|20251216|10:08:43|S|20|308.978300||
B|NVDA|20251216|10:08:43|S|100|177.386300||
B|ON|20251216|10:08:43|S|100|54.770000||
B|SEDG|20251216|10:08:43|S|50|29.700000||
B|TSDD|20251216|10:08:43|S|20|7.490000||
B|AAL|20251216|10:08:44|S|394|15.615000||
B|ALB|20251216|10:08:44|S|200|134.470000||
B|AMD|20251216|10:08:44|S|1|208.640000||
B|AVGO|20251216|10:08:44|S|40|341.190000||
B|HOOD|20251216|10:08:44|S|13|120.300000||
B|META|20251216|10:08:44|S|20|654.365000||
B|SLV|20251216|10:08:44|S|20|57.870000||
B|SNAP|20251216|10:08:44|S|30|7.260000||
B|SQQQ|20251216|10:08:44|S|119|71.055000||
B|TRU|20251216|10:08:44|S|20|83.340000||
B|AMCI|20251216|10:08:45|S|1|13.810000||
B|COPP|20251216|10:08:45|S|100|33.240000||
B|CRCL|20251216|10:08:45|S|1|83.108100||
B|IVVW|20251216|10:08:45|S|143|45.660000||
B|SHAK|20251216|10:08:45|S|11|83.020000||
B|SOXL|20251216|10:08:45|S|100|41.300000||
B|TBIL|20251216|10:08:45|S|30|49.950000||
B|AAPL|20251216|10:08:46|S|100|273.940000||
B|ASML|20251216|10:08:46|S|30|1087.175000||
B|BP|20251216|10:08:46|S|100|33.995000||
B|CRVS|20251216|10:08:46|S|25|8.165000||
B|GFI|20251216|10:08:46|S|156|44.760000||
B|GME|20251216|10:08:46|S|22|22.065200||
B|SQQQ|20251216|10:08:46|S|510|71.064500||
B|AAPL|20251216|10:08:47|S|15|273.937800||
B|BE|20251216|10:08:47|S|100|86.945000||
B|BITO|20251216|10:08:47|S|2|12.899900||
B|COIN|20251216|10:08:47|S|10|255.620000||
B|IONQ|20251216|10:08:47|S|30|48.655100||
B|LLY|20251216|10:08:47|S|5|1061.280000||
B|NBIS|20251216|10:08:47|S|10|80.030000||
B|NVDA|20251216|10:08:47|S|20|177.352500||
B|RZLV|20251216|10:08:47|S|2000|2.885000||
B|SOXS|20251216|10:08:47|S|100|3.329300||
B|ABTC|20251216|10:08:48|S|1100|1.595000||
B|CCL|20251216|10:08:48|S|40|28.850700||
B|CLS|20251216|10:08:48|S|5|297.050000||
B|CVLT|20251216|10:08:48|S|100|119.860000||
B|HALO|20251216|10:08:48|S|52|63.570000||
B|LULU|20251216|10:08:48|S|643|207.920000||
B|OXY|20251216|10:08:48|S|60|39.099300||
B|PLTZ|20251216|10:08:48|S|5|23.090000||
B|RGTI|20251216|10:08:48|S|2|23.667200||
B|RILY|20251216|10:08:48|S|21|4.520000||
B|TQQQ|20251216|10:08:48|S|150|52.360000||
B|BGL|20251216|10:08:49|S|100|2.945000||
B|EDIV|20251216|10:08:49|S|1|39.024000||
B|IART|20251216|10:08:49|S|300|13.390000||
B|INOD|20251216|10:08:49|S|8|50.150000||
B|INOD|20251216|10:08:49|S|12|50.120000||
B|ITUB|20251216|10:08:49|S|2|7.275000||
B|LGCY|20251216|10:08:49|S|100|10.230000||
B|LLY|20251216|10:08:49|S|15|1061.030000||
B|NBY|20251216|10:08:49|S|100|3.111000||
B|QLD|20251216|10:08:49|S|2|69.925000||
B|UDOW|20251216|10:08:49|S|100|59.535000||
B|BYND|20251216|10:08:50|S|27|1.108500||
B|EFA|20251216|10:08:50|S|18|95.175000||
B|FIVN|20251216|10:08:50|S|200|21.320000||
B|HOOD|20251216|10:08:50|S|200|120.150000||
B|KEP|20251216|10:08:50|S|20|17.155000||
B|NFLX|20251216|10:08:50|S|10|94.228200||
B|NFLX|20251216|10:08:50|S|20|94.230000||
B|NFLX|20251216|10:08:50|S|30|94.230000||
B|NVDA|20251216|10:08:50|S|1|177.319300||
B|TLRY|20251216|10:08:50|S|1200|12.637100||
B|TSLA|20251216|10:08:50|S|10|481.335000||
B|TSLA|20251216|10:08:50|S|80|481.370000||
B|VIRT|20251216|10:08:50|S|100|34.105000||
B|VRT|20251216|10:08:50|S|40|159.900000||
B|CRH|20251216|10:08:51|S|47|128.890000||
B|KHC|20251216|10:08:51|S|30|24.675000||
B|OKLO|20251216|10:08:51|S|15|82.495000||
B|ONDS|20251216|10:08:51|S|49|8.005000||
B|SNOW|20251216|10:08:51|S|2|219.420000||
B|TDW|20251216|10:08:51|S|6|54.070000||
B|TSLA|20251216|10:08:51|S|30|481.350000||
B|WVE|20251216|10:08:51|S|200|16.890000||
B|YCBD|20251216|10:08:51|S|100|1.340000||
B|Z|20251216|10:08:51|S|200|71.130000||
B|LTRN|20251216|10:08:52|S|1|3.330000||
B|SCHH|20251216|10:08:52|S|2|20.975000||
B|SPCE|20251216|10:08:52|S|26|2.995000||
B|TGT|20251216|10:08:52|S|50|97.624500||
B|TMUS|20251216|10:08:52|S|90|198.760000||
B|TSLA|20251216|10:08:52|S|3|481.330000||
B|TSLA|20251216|10:08:52|S|60|481.360000||
B|VYM|20251216|10:08:52|S|2|145.278300||
B|AMT|20251216|10:08:53|S|20|179.470000||
B|BABA|20251216|10:08:53|S|100|148.820000||
B|CRCL|20251216|10:08:53|S|20|83.110000||
B|IRTC|20251216|10:08:53|S|10|169.830000||
B|IRTC|20251216|10:08:53|S|10|169.830000||
B|NBIS|20251216|10:08:53|S|1|80.030000||
B|SNDK|20251216|10:08:53|S|3|205.681000||
B|SQQQ|20251216|10:08:53|S|100|71.109300||
B|TLRY|20251216|10:08:53|S|79|12.650000||
B|TTE|20251216|10:08:53|S|1|64.070000||
B|UNG|20251216|10:08:53|S|149|11.999400||
B|UNG|20251216|10:08:53|S|318|12.000000||
B|USAR|20251216|10:08:53|S|10|14.880000||
B|VXX|20251216|10:08:53|S|100|29.450700||
B|XOM|20251216|10:08:53|S|7|115.445000||
B|BABA|20251216|10:08:54|S|100|148.825000||
B|BG|20251216|10:08:54|S|8|93.140000||
B|CRWV|20251216|10:08:54|S|60|70.130000||
B|FLR|20251216|10:08:54|S|12|43.450000||
B|HMY|20251216|10:08:54|S|300|20.589100||
B|HOOD|20251216|10:08:54|S|100|120.230000||
B|LAES|20251216|10:08:54|S|200|4.035000||
B|LVS|20251216|10:08:54|S|100|67.328600||
B|META|20251216|10:08:54|S|34|654.230000||
B|NFLX|20251216|10:08:54|S|200|94.275000||
B|PBR|20251216|10:08:54|S|57|11.745000||
B|QUBT|20251216|10:08:54|S|20|11.120000||
B|SOXL|20251216|10:08:54|S|800|41.249200||
B|TSLA|20251216|10:08:54|S|50|481.350000||
B|TSLL|20251216|10:08:54|S|600|22.270700||
B|TZA|20251216|10:08:54|S|9|7.065000||
B|VOO|20251216|10:08:54|S|2|625.878600||
B|WLDN|20251216|10:08:54|S|30|105.990000||
B|WLDN|20251216|10:08:54|S|69|105.990000||
B|APP|20251216|10:08:55|S|8|680.620000||
B|GO|20251216|10:08:55|S|100|10.530000||
B|IREN|20251216|10:08:55|S|25|34.116300||
B|META|20251216|10:08:55|S|37|654.230000||
B|PTEN|20251216|10:08:55|S|100|5.975000||
B|QQQ|20251216|10:08:55|S|20|611.912500||
B|RGTX|20251216|10:08:55|S|20|14.740000||
B|SCHD|20251216|10:08:55|S|1|27.556500||
B|TSLL|20251216|10:08:55|S|15|22.275000||
B|BP|20251216|10:08:56|S|100|33.980000||
B|CW|20251216|10:08:56|S|6|544.430000||
B|ORCL|20251216|10:08:56|S|4|187.500000||
B|ORCL|20251216|10:08:56|S|96|187.501800||
B|PHYS|20251216|10:08:56|S|300|33.145000||
B|RGTI|20251216|10:08:56|S|70|23.647200||
B|SMG|20251216|10:08:56|S|100|57.460000||
B|SRXH|20251216|10:08:56|S|3300|0.566400||
B|VEU|20251216|10:08:56|S|15|73.726500||
B|YCBD|20251216|10:08:56|S|1200|1.340000||
B|AMZN|20251216|10:08:57|S|300|223.289700||
B|ASTS|20251216|10:08:57|S|458|67.330000||
B|META|20251216|10:08:57|S|32|654.190000||
B|PLPC|20251216|10:08:57|S|5|231.800000||
B|SEDG|20251216|10:08:57|S|8|29.680000||
B|SHEL|20251216|10:08:57|S|3|70.499200||
B|TLRY|20251216|10:08:57|S|100|12.639300||
B|TLT|20251216|10:08:57|S|100|87.605000||
B|VZLA|20251216|10:08:57|S|2500|5.147100||
B|AVGO|20251216|10:08:58|S|14|341.150000||
B|IREN|20251216|10:08:58|S|500|34.149300||
B|META|20251216|10:08:58|S|20|654.180000||
B|MSFT|20251216|10:08:58|S|1|474.890000||
B|PAAS|20251216|10:08:58|S|99|49.900000||
B|QCOM|20251216|10:08:58|S|100|178.180000||
B|QQQ|20251216|10:08:58|S|100|611.925000||
B|TSLA|20251216|10:08:58|S|100|481.340000||
B|WH|20251216|10:08:58|S|2|77.910000||
B|BABA|20251216|10:08:59|S|50|148.804700||
B|BABA|20251216|10:08:59|S|100|148.800900||
B|NFLX|20251216|10:08:59|S|100|94.190000||
B|NVDA|20251216|10:08:59|S|34|177.270000||
B|TSLA|20251216|10:08:59|S|2|481.115000||
B|TSLA|20251216|10:08:59|S|5|481.151200||
B|VXX|20251216|10:08:59|S|6|29.469300||
B|AMCI|20251216|10:09:00|S|100|13.800000||
B|BAC|20251216|10:09:00|S|4|55.185000||
B|BE|20251216|10:09:00|S|20|86.450000||
B|CIEN|20251216|10:09:00|S|4|210.700000||
B|CRML|20251216|10:09:00|S|250|8.010000||
B|EWZ|20251216|10:09:00|S|209|31.865000||
B|HOOD|20251216|10:09:00|S|6|120.060000||
B|MELI|20251216|10:09:00|S|12|1947.000000||
B|NBIS|20251216|10:09:00|S|31|79.800000||
B|PLTU|20251216|10:09:00|S|100|82.940000||
B|RXRX|20251216|10:09:00|S|2|4.265000||
B|SNDK|20251216|10:09:00|S|20|205.290000||
B|SPY|20251216|10:09:00|S|5|680.475000||
B|TSLA|20251216|10:09:00|S|25|481.220000||
B|TSLA|20251216|10:09:00|S|50|481.190000||
B|TSLA|20251216|10:09:00|S|60|481.000000||
B|UVIX|20251216|10:09:00|S|2200|7.090000||
B|AMZN|20251216|10:09:01|S|5|223.218600||
B|AVGO|20251216|10:09:01|S|16|340.340000||
B|BBAI|20251216|10:09:01|S|50|5.972500||
B|CRML|20251216|10:09:01|S|250|8.010000||
B|LITE|20251216|10:09:01|S|6|325.020000||
B|NFLX|20251216|10:09:01|S|15|94.205100||
B|NVDA|20251216|10:09:01|S|1|177.219300||
B|OCG|20251216|10:09:01|S|500|0.147001||
B|TLRY|20251216|10:09:01|S|50|12.640000||
B|TQQQ|20251216|10:09:01|S|500|52.278800||
B|TSLA|20251216|10:09:01|S|580|480.990000||
B|UEC|20251216|10:09:01|S|4|12.362300||
B|AAPL|20251216|10:09:02|S|10|273.861700||
B|AVGO|20251216|10:09:02|S|80|340.430000||
B|AVGO|20251216|10:09:02|S|90|340.320000||
B|ELVR|20251216|10:09:02|S|46|43.819900||
B|FRMI|20251216|10:09:02|S|1|9.740000||
B|GOOGL|20251216|10:09:02|S|50|308.940000||
B|HOOD|20251216|10:09:02|S|100|119.990000||
B|NU|20251216|10:09:02|S|25|16.460000||
B|NU|20251216|10:09:02|S|293|16.455000||
B|PBR|20251216|10:09:02|S|255|11.740700||
B|QBTS|20251216|10:09:02|S|34|24.608800||
B|RGTI|20251216|10:09:02|S|21|23.619300||
B|TSLA|20251216|10:09:02|S|70|480.970000||
B|ZETA|20251216|10:09:02|S|1|18.057000||
B|ACLS|20251216|10:09:03|S|100|85.850000||
B|AGI|20251216|10:09:03|S|100|37.840000||
B|ASHR|20251216|10:09:03|S|1|32.633500||
B|CC|20251216|10:09:03|S|300|11.790000||
B|COIN|20251216|10:09:03|S|7|255.430000||
B|HIFS|20251216|10:09:03|S|17|278.070000||
B|META|20251216|10:09:03|S|500|654.060000||
B|MU|20251216|10:09:03|S|98|236.830000||
B|NOK|20251216|10:09:03|S|500|6.235000||
B|NVO|20251216|10:09:03|S|2|49.127500||
B|OKLO|20251216|10:09:03|S|48|82.160000||
B|OKLO|20251216|10:09:03|S|75|82.160000||
B|RYAAY|20251216|10:09:03|S|31|71.595000||
B|SOXX|20251216|10:09:03|S|40|297.610000||
B|TSLA|20251216|10:09:03|S|20|481.090000||
B|AMD|20251216|10:09:04|S|200|208.220000||
B|COIN|20251216|10:09:04|S|20|255.290000||
B|HOOD|20251216|10:09:04|S|5|120.025000||
B|META|20251216|10:09:04|S|15|654.025000||
B|NFLX|20251216|10:09:04|S|200|94.245000||
B|OKLO|20251216|10:09:04|S|30|82.080000||
B|SOXL|20251216|10:09:04|S|300|41.125000||
B|ACHR|20251216|10:09:05|S|21|7.989300||
B|AMZN|20251216|10:09:05|S|40|223.216600||
B|APLD|20251216|10:09:05|S|100|22.935000||
B|CRWV|20251216|10:09:05|S|200|69.760000||
B|IWM|20251216|10:09:05|S|3|251.498800||
B|IWM|20251216|10:09:05|S|10|251.495000||
B|KO|20251216|10:09:05|S|10|70.715000||
B|PALL|20251216|10:09:05|S|3|145.970000||
B|PRIM|20251216|10:09:05|S|75|132.570000||
B|PTEN|20251216|10:09:05|S|100|5.969300||
B|RGTI|20251216|10:09:05|S|1000|23.572400||
B|SOXL|20251216|10:09:05|S|250|41.129300||
B|TSLA|20251216|10:09:05|S|50|481.160000||
B|UVIX|20251216|10:09:05|S|800|7.100000||
B|AMD|20251216|10:09:06|S|234|208.150000||
B|AMD|20251216|10:09:06|S|350|208.140000||
B|AMD|20251216|10:09:06|S|730|208.160000||
B|AMZN|20251216|10:09:06|S|20|223.210000||
B|AVGO|20251216|10:09:06|S|1|340.290000||
B|AVGO|20251216|10:09:06|S|22|340.290000||
B|BOIL|20251216|10:09:06|S|100|24.805000||
B|HOOD|20251216|10:09:06|S|109|119.910000||
B|KBWB|20251216|10:09:06|S|160|85.025000||
B|NTR|20251216|10:09:06|S|359|62.110000||
B|TSLA|20251216|10:09:06|S|100|481.055000||
B|AAPL|20251216|10:09:07|S|10|273.822000||
B|AAPL|20251216|10:09:07|S|256|273.830000||
B|AMZN|20251216|10:09:07|S|2|223.219600||
B|AMZN|20251216|10:09:07|S|10|223.210000||
B|COST|20251216|10:09:07|S|1|846.200000||
B|LULU|20251216|10:09:07|S|2|207.930000||
B|PBR|20251216|10:09:07|S|1278|11.740700||
B|PLUG|20251216|10:09:07|S|4815|2.224900||
B|QUBT|20251216|10:09:07|S|6|11.075000||
B|ROIV|20251216|10:09:07|S|5|22.299300||
B|SQQQ|20251216|10:09:07|S|300|71.219300||
B|USO|20251216|10:09:07|S|1|66.360000||
B|AVGO|20251216|10:09:08|S|30|340.210000||
B|CAVA|20251216|10:09:08|S|30|53.260000||
B|CAVA|20251216|10:09:08|S|200|53.280000||
B|CRWV|20251216|10:09:08|S|66|69.750000||
B|GUTS|20251216|10:09:08|S|700|1.905000||
B|HOOD|20251216|10:09:08|S|100|119.865000||
B|KMB|20251216|10:09:08|S|4|102.480000||
B|META|20251216|10:09:08|S|18|654.390000||
B|MO|20251216|10:09:08|S|3|59.135000||
B|NVO|20251216|10:09:08|S|1|49.129300||
B|QQQ|20251216|10:09:08|S|60|611.620000||
B|QQQ|20251216|10:09:08|S|400|611.623400||
B|SOFI|20251216|10:09:08|S|10|26.639300||
B|TSLA|20251216|10:09:08|S|2|481.230000||
B|TSLA|20251216|10:09:08|S|50|481.200000||
B|TSLA|20251216|10:09:08|S|50|481.200000||
B|ATPC|20251216|10:09:09|E|200|0.101700||
B|LQD|20251216|10:09:09|S|1|110.406500||
B|MAIN|20251216|10:09:09|S|35|60.630000||
B|SLV|20251216|10:09:09|S|2|57.815000||
B|UBER|20251216|10:09:09|S|5|81.339100||
B|ACHR|20251216|10:09:10|S|20|7.980000||
B|AMD|20251216|10:09:10|S|1|208.490000||
B|AVDL|20251216|10:09:10|S|100|21.365000||
B|BBAR|20251216|10:09:10|S|48|16.750000||
B|CRCL|20251216|10:09:10|S|18|82.937600||
B|DIS|20251216|10:09:10|S|10|112.130000||
B|DPZ|20251216|10:09:10|S|1|433.605000||
B|DSL|20251216|10:09:10|S|50|11.281000||
B|META|20251216|10:09:10|S|35|654.350000||
B|QQQM|20251216|10:09:10|S|2|251.790000||
B|TEAM|20251216|10:09:10|S|25|163.380000||
B|TSDD|20251216|10:09:10|S|10|7.499300||
B|TSLA|20251216|10:09:10|S|100|481.055000||
B|WVE|20251216|10:09:10|S|2|16.920000||
B|AMCI|20251216|10:09:11|S|10|14.200000||
B|CGGR|20251216|10:09:11|S|20|44.060000||
B|NVG|20251216|10:09:11|S|300|12.595000||
B|RIG|20251216|10:09:11|S|200|3.925000||
B|TLRY|20251216|10:09:11|S|60|12.595000||
B|VICI|20251216|10:09:11|S|50|28.535000||
B|BMNU|20251216|10:09:12|S|1|6.480000||
B|CRCL|20251216|10:09:12|S|10|82.817800||
B|DUOL|20251216|10:09:12|S|30|186.690000||
B|GOOG|20251216|10:09:12|S|100|309.710000||
B|GOOG|20251216|10:09:12|S|100|309.772100||
B|OKLO|20251216|10:09:12|S|9|81.990000||
B|QLD|20251216|10:09:12|S|2|69.770000||
B|RXRX|20251216|10:09:12|S|10|4.260000||
B|SOXX|20251216|10:09:12|S|13|297.460000||
B|AVGO|20251216|10:09:13|S|30|339.720000||
B|CGBD|20251216|10:09:13|S|1|12.808500||
B|GOOGL|20251216|10:09:13|S|5|308.580000||
B|INSM|20251216|10:09:13|S|2|201.020000||
B|PYPL|20251216|10:09:13|S|1|61.330000||
B|RXRX|20251216|10:09:13|S|6|4.260000||
B|TSLA|20251216|10:09:13|S|280|480.640000||
B|TSMX|20251216|10:09:13|S|10|44.657800||
B|WLDN|20251216|10:09:13|S|49|105.990000||
B|YPF|20251216|10:09:13|S|200|34.160000||
B|AVGO|20251216|10:09:14|S|47|339.730000||
B|AVGO|20251216|10:09:14|S|920|339.810000||
B|AVGO|20251216|10:09:14|S|995|339.770000||
B|IONQ|20251216|10:09:14|S|211|48.390000||
B|META|20251216|10:09:14|S|16|654.090000||
B|NVDA|20251216|10:09:14|S|20|177.058800||
B|NVDA|20251216|10:09:14|S|400|177.070000||
B|PATH|20251216|10:09:14|S|50|16.445000||
B|PLTR|20251216|10:09:14|S|100|186.520000||
B|PLTR|20251216|10:09:14|S|300|186.502200||
B|SNDK|20251216|10:09:14|S|30|204.880000||
B|TSII|20251216|10:09:14|S|1|27.882000||
B|TSLL|20251216|10:09:14|S|100|22.211200||
B|VIST|20251216|10:09:14|S|28|47.450000||
B|ZS|20251216|10:09:14|S|12|230.581900||
B|AAPL|20251216|10:09:15|S|50|273.780000||
B|ACET|20251216|10:09:15|S|1|0.489500||
B|EW|20251216|10:09:15|S|20|84.091700||
B|GOOGL|20251216|10:09:15|S|5|308.593800||
B|LMND|20251216|10:09:15|S|15|81.210000||
B|MU|20251216|10:09:15|S|83|236.520000||
B|ORCL|20251216|10:09:15|S|10|187.270000||
B|SNDK|20251216|10:09:15|S|1|204.860000||
B|AMZN|20251216|10:09:16|S|5|223.175000||
B|AVL|20251216|10:09:16|S|3|42.860000||
B|INTC|20251216|10:09:16|S|67|37.455000||
B|SEZL|20251216|10:09:16|S|12|72.335000||
B|AVGO|20251216|10:09:17|S|25|339.760000||
B|CAIE|20251216|10:09:17|S|200|26.925000||
B|CLS|20251216|10:09:17|S|200|296.050000||
B|INTC|20251216|10:09:17|S|1|37.450000||
B|NVDL|20251216|10:09:17|S|50|80.076300||
B|RIVN|20251216|10:09:17|S|150|18.794300||
B|ROIV|20251216|10:09:17|S|5|22.289300||
B|SEZL|20251216|10:09:17|S|8|72.335000||
B|TSLA|20251216|10:09:17|S|1|480.601800||
B|YPF|20251216|10:09:17|S|1|34.117800||
B|Z|20251216|10:09:17|S|100|71.120000||
B|ZM|20251216|10:09:17|S|49|87.260000||
B|ZM|20251216|10:09:17|S|100|87.290000||
B|AMCI|20251216|10:09:18|S|1|14.090000||
B|AVGO|20251216|10:09:18|S|100|339.780000||
B|CIFR|20251216|10:09:18|S|2|14.338800||
B|ENR|20251216|10:09:18|S|50|20.669500||
B|GGAL|20251216|10:09:18|S|100|49.170000||
B|GTLB|20251216|10:09:18|S|50|38.380000||
B|MS|20251216|10:09:18|S|1|177.708000||
B|SHLD|20251216|10:09:18|S|62|63.795000||
B|TSDD|20251216|10:09:18|S|20|7.519300||
B|WRN|20251216|10:09:18|S|100|2.590000||
B|NKE|20251216|10:09:19|S|1|67.610000||
B|NVDA|20251216|10:09:19|S|10|177.001200||
B|PG|20251216|10:09:19|S|20|145.350000||
B|PLTU|20251216|10:09:19|S|100|82.530000||
B|RGTI|20251216|10:09:19|S|84|23.560000||
B|TSLA|20251216|10:09:19|S|5|480.559900||
B|TSLA|20251216|10:09:19|S|40|480.520000||
B|TSLA|20251216|10:09:19|S|40|480.530000||
B|BE|20251216|10:09:20|S|63|86.360000||
B|HOOD|20251216|10:09:20|S|5|119.850000||
B|PL|20251216|10:09:20|S|18|17.680000||
B|PL|20251216|10:09:20|S|50|17.690000||
B|SPXL|20251216|10:09:20|S|3|218.340000||
B|SRXH|20251216|10:09:20|S|1000|0.572200||
B|TQQQ|20251216|10:09:20|S|300|52.178800||
B|TSLA|20251216|10:09:20|S|120|480.455000||
B|AVGO|20251216|10:09:21|S|20|339.850000||
B|GOOGL|20251216|10:09:21|S|25|308.352500||
B|HCC|20251216|10:09:21|S|152|85.110000||
B|HCC|20251216|10:09:21|S|200|85.080000||
B|INTC|20251216|10:09:21|S|300|37.415000||
B|NBY|20251216|10:09:21|S|100|3.131500||
B|NVDA|20251216|10:09:21|S|200|176.942700||
B|PBR|20251216|10:09:21|S|1800|11.740000||
B|PLTR|20251216|10:09:21|S|8|186.320000||
B|SRXH|20251216|10:09:21|S|771|0.571700||
B|AAL|20251216|10:09:22|S|320|15.605000||
B|AEM|20251216|10:09:22|S|20|169.930000||
B|AVGO|20251216|10:09:22|S|15|339.780000||
B|CAIE|20251216|10:09:22|S|37|26.920000||
B|COST|20251216|10:09:22|S|5|846.529500||
B|COYY|20251216|10:09:22|S|5|9.297000||
B|KWEB|20251216|10:09:22|S|400|36.045000||
B|KWEB|20251216|10:09:22|S|420|36.045000||
B|MIST|20251216|10:09:22|S|100|2.385000||
B|NVDA|20251216|10:09:22|S|100|176.929000||
B|ROIV|20251216|10:09:22|S|4|22.289300||
B|SOXL|20251216|10:09:22|S|100|41.035000||
B|SOXL|20251216|10:09:22|S|100|41.040000||
B|SOXL|20251216|10:09:22|S|200|41.035000||
B|TGL|20251216|10:09:22|S|10|4.690000||
B|TSDD|20251216|10:09:22|S|80|7.519300||
B|TSLA|20251216|10:09:22|S|2|480.565000||
B|TSLA|20251216|10:09:22|S|21|480.590000||
B|UPRO|20251216|10:09:22|S|1|114.808800||
B|BLOX|20251216|10:09:23|S|1|17.630000||
B|CRCG|20251216|10:09:23|S|2000|2.875000||
B|GGAL|20251216|10:09:23|S|195|49.230000||
B|GOOGL|20251216|10:09:23|S|50|308.410000||
B|IBB|20251216|10:09:23|S|2|168.860000||
B|IHE|20251216|10:09:23|S|147|85.135000||
B|JEPQ|20251216|10:09:23|S|12|58.050000||
B|MSFT|20251216|10:09:23|S|4|474.540000||
B|NVDA|20251216|10:09:23|S|50|176.939100||
B|NVO|20251216|10:09:23|S|10|49.119300||
B|PALL|20251216|10:09:23|S|400|145.810000||
B|PKB|20251216|10:09:23|S|21|96.750000||
B|QBTS|20251216|10:09:23|S|50|24.545000||
B|QBTS|20251216|10:09:23|S|50|24.545000||
B|RDNT|20251216|10:09:23|S|20|69.310000||
B|SOXL|20251216|10:09:23|S|100|41.035000||
B|SPOT|20251216|10:09:23|S|3|572.760000||
B|SQQQ|20251216|10:09:23|S|652|71.409600||
B|TQQQ|20251216|10:09:23|S|50|52.155000||
B|UAL|20251216|10:09:23|S|300|110.800000||
B|GENI|20251216|10:09:24|S|35|10.705000||
B|META|20251216|10:09:24|S|31|653.570000||
B|MO|20251216|10:09:24|S|3|59.140000||
B|NFLX|20251216|10:09:24|S|10|94.166500||
B|QBTS|20251216|10:09:24|S|40|24.530700||
B|SPYU|20251216|10:09:24|S|150|54.430000||
B|TSLA|20251216|10:09:24|S|25|480.350000||
B|TTE|20251216|10:09:24|S|1|64.048800||
B|AAL|20251216|10:09:25|S|50|15.605000||
B|IONZ|20251216|10:09:25|S|1|22.478200||
B|MELI|20251216|10:09:25|S|1|1944.700000||
B|MO|20251216|10:09:25|S|70|59.140000||
B|NTR|20251216|10:09:25|S|19|62.250000||
B|NVD|20251216|10:09:25|S|5|9.029300||
B|PDD|20251216|10:09:25|S|16|108.879200||
B|SKYT|20251216|10:09:25|S|50|16.620000||
B|SMCI|20251216|10:09:25|S|88|31.730000||
B|TSLA|20251216|10:09:25|S|2|480.343100||
B|VXX|20251216|10:09:25|S|100|29.569300||
B|VZ|20251216|10:09:25|S|10|40.885000||
B|CENX|20251216|10:09:26|S|30|32.130000||
B|DE|20251216|10:09:26|S|16|488.000000||
B|DE|20251216|10:09:26|S|64|488.010000||
B|GOOGL|20251216|10:09:26|S|6|308.398000||
B|LCID|20251216|10:09:26|S|4|11.678800||
B|META|20251216|10:09:26|S|16|653.643300||
B|META|20251216|10:09:26|S|50|653.643300||
B|RGTZ|20251216|10:09:26|S|60|22.530000||
B|RILY|20251216|10:09:26|S|8|4.548000||
B|TSLL|20251216|10:09:26|S|100|22.175000||
B|TSLZ|20251216|10:09:26|S|87|10.670000||
B|ALT|20251216|10:09:27|S|20|5.095000||
B|AMZN|20251216|10:09:27|S|2|223.050000||
B|AVGO|20251216|10:09:27|S|40|339.730000||
B|FANG|20251216|10:09:27|S|63|148.480000||
B|HAL|20251216|10:09:27|S|13|27.605000||
B|LSCC|20251216|10:09:27|S|1|74.840000||
B|NVDA|20251216|10:09:27|S|100|176.927500||
B|QBTS|20251216|10:09:27|S|76|24.525600||
B|SNDK|20251216|10:09:27|S|10|205.005000||
B|SYK|20251216|10:09:27|S|80|352.520000||
B|TQQQ|20251216|10:09:27|S|50|52.137900||
B|TSLA|20251216|10:09:27|S|50|480.260000||
B|TSLA|20251216|10:09:27|S|50|480.280000||
B|VTI|20251216|10:09:27|S|1|335.020000||
B|YMAG|20251216|10:09:27|S|1|14.436500||
B|AMD|20251216|10:09:28|S|100|208.140000||
B|EWZ|20251216|10:09:28|S|22|31.855000||
B|MATX|20251216|10:09:28|S|100|123.720000||
B|META|20251216|10:09:28|S|5|653.380000||
B|QQQ|20251216|10:09:28|S|100|611.032500||
B|RGTI|20251216|10:09:28|S|50|23.550000||
B|RGTI|20251216|10:09:28|S|100|23.555000||
B|RGTI|20251216|10:09:28|S|400|23.555000||
B|XPEV|20251216|10:09:28|S|374|18.645000||
B|AAPL|20251216|10:09:29|S|2|273.615000||
B|AGG|20251216|10:09:29|S|1|100.039500||
B|BABA|20251216|10:09:29|S|71|148.720000||
B|CVNA|20251216|10:09:29|S|10|459.669000||
B|PLTR|20251216|10:09:29|S|70|186.230000||
B|PLTR|20251216|10:09:29|S|70|186.250000||
B|UBER|20251216|10:09:29|S|100|81.318800||
B|ALGM|20251216|10:09:30|S|55|26.460000||
B|AMCI|20251216|10:09:30|S|100|14.500000||
B|BMNR|20251216|10:09:30|S|45|31.099100||
B|CAI|20251216|10:09:30|S|25|26.748300||
B|CRCL|20251216|10:09:30|S|67|83.000000||
B|CRCL|20251216|10:09:30|S|100|82.930000||
B|CRCL|20251216|10:09:30|S|100|83.000000||
B|CRCL|20251216|10:09:30|S|145|82.940000||
B|CRCL|20251216|10:09:30|S|800|82.930000||
B|CRCL|20251216|10:09:30|S|1500|82.970000||
B|IREN|20251216|10:09:30|S|30|34.080300||
B|J|20251216|10:09:30|S|44|135.090000||
B|JBLU|20251216|10:09:30|S|60|4.995000||
B|NU|20251216|10:09:30|S|2|16.447400||
B|NU|20251216|10:09:30|S|7|16.449300||
B|RILY|20251216|10:09:30|S|23|4.548000||
B|RSP|20251216|10:09:30|S|100|193.165000||
B|TSDD|20251216|10:09:30|S|2000|7.529100||
B|TSLA|20251216|10:09:30|S|10|480.260000||
B|TSLL|20251216|10:09:30|S|55|22.175000||
B|VTI|20251216|10:09:30|S|7|335.010000||
B|XOM|20251216|10:09:30|S|3|115.355500||
B|AMCI|20251216|10:09:31|S|100|14.460000||
B|AMCI|20251216|10:09:31|S|100|14.500000||
B|APP|20251216|10:09:31|S|12|678.601000||
B|APP|20251216|10:09:31|S|13|678.610000||
B|AVGO|20251216|10:09:31|S|15|339.620000||
B|GRMN|20251216|10:09:31|S|1|206.400000||
B|GRRR|20251216|10:09:31|S|5|12.810000||
B|NVDA|20251216|10:09:31|S|1|176.909100||
B|NVG|20251216|10:09:31|S|100|12.595000||
B|OKLO|20251216|10:09:31|S|50|81.860000||
B|OKLO|20251216|10:09:31|S|55|81.860000||
B|QBTS|20251216|10:09:31|S|50|24.548900||
B|QBTS|20251216|10:09:31|S|100|24.545000||
B|QBTS|20251216|10:09:31|S|100|24.545000||
B|SMR|20251216|10:09:31|S|47|17.060000||
B|TSLA|20251216|10:09:31|S|50|480.240000||
B|TSLA|20251216|10:09:31|S|600|480.188300||
B|AMCI|20251216|10:09:32|S|100|14.340000||
B|AVGO|20251216|10:09:32|S|34|339.480000||
B|AVGO|20251216|10:09:32|S|100|339.430000||
B|AVGO|20251216|10:09:32|S|100|339.432800||
B|AVGO|20251216|10:09:32|S|500|339.480000||
B|CVNA|20251216|10:09:32|S|30|459.470000||
B|ETH|20251216|10:09:32|S|5|27.700000||
B|MARA|20251216|10:09:32|S|35|10.695000||
B|MU|20251216|10:09:32|S|100|236.220000||
B|NVDA|20251216|10:09:32|S|3|176.860000||
B|OXY|20251216|10:09:32|S|1|39.047500||
B|PLRZ|20251216|10:09:32|E|50|11.010000||
B|SMR|20251216|10:09:32|S|1|17.060000||
B|AMCI|20251216|10:09:33|S|25|14.350000||
B|AVGO|20251216|10:09:33|S|100|339.417500||
B|IMAX|20251216|10:09:33|S|6|38.660000||
B|LHX|20251216|10:09:33|S|18|287.070000||
B|MENS|20251216|10:09:33|S|69|19.430000||
B|NVDX|20251216|10:09:33|S|100|16.120000||
B|UNG|20251216|10:09:33|S|20|11.990000||
B|WDAY|20251216|10:09:33|S|20|217.179000||
B|DBRG|20251216|10:09:34|S|20|13.790000||
B|HOOD|20251216|10:09:34|S|40|119.835000||
B|NVDA|20251216|10:09:34|S|15|176.837500||
B|NVDA|20251216|10:09:34|S|50|176.837500||
B|TSLA|20251216|10:09:34|S|50|479.890000||
B|AAPL|20251216|10:09:35|S|1|273.545000||
B|AMCI|20251216|10:09:35|S|25|14.290000||
B|AMD|20251216|10:09:35|S|7|208.005000||
B|AMZN|20251216|10:09:35|S|50|223.080000||
B|DAL|20251216|10:09:35|S|1|71.950000||
B|DAL|20251216|10:09:35|S|100|71.925000||
B|GE|20251216|10:09:35|S|2|300.160000||
B|META|20251216|10:09:35|S|1|653.065000||
B|NVDA|20251216|10:09:35|S|100|176.829000||
B|TQQQ|20251216|10:09:35|S|100|52.070000||
B|TSLA|20251216|10:09:35|S|13|479.770000||
B|TSLA|20251216|10:09:35|S|50|479.705800||
B|TSLA|20251216|10:09:35|S|100|479.730000||
B|VSCO|20251216|10:09:35|S|20|54.170000||
B|AVGO|20251216|10:09:36|S|210|339.352600||
B|CCD|20251216|10:09:36|S|100|21.035000||
B|CCJ|20251216|10:09:36|S|13|88.180000||
B|CCJ|20251216|10:09:36|S|13|88.183400||
B|COIN|20251216|10:09:36|S|10|254.810000||
B|GDXU|20251216|10:09:36|S|50|244.900000||
B|META|20251216|10:09:36|S|50|653.173800||
B|ORCL|20251216|10:09:36|S|4|187.220000||
B|PFE|20251216|10:09:36|S|20|25.658300||
B|QQQM|20251216|10:09:36|S|8|251.520000||
B|SEZL|20251216|10:09:36|S|2|72.100000||
B|SLV|20251216|10:09:36|S|300|57.790000||
B|TSLA|20251216|10:09:36|S|2|479.844400||
B|TSLA|20251216|10:09:36|S|3|479.840000||
B|VALE|20251216|10:09:36|S|328|12.770000||
B|VNM|20251216|10:09:36|S|100|17.845000||
B|AVGO|20251216|10:09:37|S|20|339.352400||
B|AVGO|20251216|10:09:37|S|71|339.420500||
B|FANG|20251216|10:09:37|S|5|148.580000||
B|GLUE|20251216|10:09:37|S|20|18.500000||
B|GOOGL|20251216|10:09:37|S|45|308.207800||
B|MAGS|20251216|10:09:37|S|15|66.455000||
B|MU|20251216|10:09:37|S|20|236.230000||
B|RKLB|20251216|10:09:37|S|2|54.890000||
B|TSLA|20251216|10:09:37|S|50|479.860000||
B|AVGO|20251216|10:09:38|S|20|339.475000||
B|AVGO|20251216|10:09:38|S|200|339.430000||
B|CCJ|20251216|10:09:38|S|13|88.260000||
B|CPAC|20251216|10:09:38|S|44|10.320000||
B|DAL|20251216|10:09:38|S|1|71.925000||
B|HOOD|20251216|10:09:38|S|100|119.850000||
B|META|20251216|10:09:38|S|4|653.180000||
B|NFLX|20251216|10:09:38|S|200|94.150000||
B|NVDA|20251216|10:09:38|S|75|176.908800||
B|NVDA|20251216|10:09:38|S|100|176.889000||
B|OKLL|20251216|10:09:38|S|170|22.590000||
B|QURE|20251216|10:09:38|S|20|21.410000||
B|RKLB|20251216|10:09:38|S|100|54.840000||
B|SGOV|20251216|10:09:38|S|199|100.545000||
B|SGOV|20251216|10:09:38|S|2000|100.550000||
B|SOXL|20251216|10:09:38|S|150|41.010000||
B|SRXH|20251216|10:09:38|E|25|0.566400||
B|TSLA|20251216|10:09:38|S|400|479.890000||
B|ZS|20251216|10:09:38|S|40|230.573800||
B|AAOI|20251216|10:09:39|S|1000|29.190000||
B|CLPT|20251216|10:09:39|S|70|14.310000||
B|ETHU|20251216|10:09:39|S|100|54.238000||
B|GETY|20251216|10:09:39|S|5600|1.510000||
B|LCID|20251216|10:09:39|S|11|11.665000||
B|MSOX|20251216|10:09:39|E|500|8.170000||
B|NVDA|20251216|10:09:39|S|59|176.908800||
B|NVDA|20251216|10:09:39|S|200|176.900000||
B|TYL|20251216|10:09:39|S|3|447.890000||
B|AMCI|20251216|10:09:40|S|20|14.290000||
B|AVGO|20251216|10:09:40|S|1|339.410000||
B|AVGO|20251216|10:09:40|S|6|339.420000||
B|NAVN|20251216|10:09:40|S|800|12.280000||
B|NFLX|20251216|10:09:40|S|10|94.178000||
B|NFLX|20251216|10:09:40|S|20|94.180000||
B|RKLB|20251216|10:09:40|S|5|54.840000||
B|SMR|20251216|10:09:40|S|42|17.040000||
B|SQM|20251216|10:09:40|S|57|64.530000||
B|AEM|20251216|10:09:41|S|22|169.790000||
B|AG|20251216|10:09:41|S|30|16.195000||
B|CRCL|20251216|10:09:41|S|1|83.027100||
B|QURE|20251216|10:09:41|S|20|21.410000||
B|RIVN|20251216|10:09:41|S|1|18.660000||
B|TSLZ|20251216|10:09:41|S|100|10.690000||
B|AMAT|20251216|10:09:42|S|1|259.495000||
B|AMZN|20251216|10:09:42|S|6|223.150000||
B|APLD|20251216|10:09:42|S|2|22.845000||
B|APLD|20251216|10:09:42|S|100|22.850000||
B|MU|20251216|10:09:42|S|100|236.220000||
B|ORCL|20251216|10:09:42|S|220|187.270000||
B|TSLA|20251216|10:09:42|S|13|479.840000||
B|AMCI|20251216|10:09:43|S|40|14.440000||
B|APPS|20251216|10:09:43|S|300|4.979300||
B|ARES|20251216|10:09:43|S|100|172.280000||
B|ARES|20251216|10:09:43|S|318|172.320000||
B|LINE|20251216|10:09:43|S|20|36.100000||
B|META|20251216|10:09:43|S|8|653.280000||
B|MLYS|20251216|10:09:43|S|20|37.040000||
B|NKE|20251216|10:09:43|S|5|67.645000||
B|PYPL|20251216|10:09:43|S|11|61.300000||
B|SOXL|20251216|10:09:43|S|100|40.980000||
B|SPY|20251216|10:09:43|S|100|679.860700||
B|TSLA|20251216|10:09:43|S|13|479.730000||
B|TSLA|20251216|10:09:43|S|787|479.720000||
B|AAOI|20251216|10:09:44|S|600|29.210000||
B|ABVX|20251216|10:09:44|S|20|110.770000||
B|ATCH|20251216|10:09:44|S|200|0.291100||
B|GOOGL|20251216|10:09:44|S|100|308.307800||
B|INTC|20251216|10:09:44|S|50|37.385000||
B|NKE|20251216|10:09:44|S|1|67.637100||
B|QQQ|20251216|10:09:44|S|10|610.880000||
B|SIRI|20251216|10:09:44|S|5|21.710000||
B|SOFI|20251216|10:09:44|S|100|26.599300||
B|TSLA|20251216|10:09:44|S|40|479.740000||
B|TSLA|20251216|10:09:44|S|290|479.740000||
B|TSLA|20251216|10:09:44|S|400|479.730000||
B|WLY|20251216|10:09:44|S|170|30.560000||
B|AMD|20251216|10:09:45|S|49|208.000000||
B|ASTS|20251216|10:09:45|S|11|66.650000||
B|AVGO|20251216|10:09:45|S|40|339.160000||
B|AVGO|20251216|10:09:45|S|45|339.190000||
B|GOOGL|20251216|10:09:45|S|48|308.307800||
B|IWM|20251216|10:09:45|S|10|251.345000||
B|JXG|20251216|10:09:45|E|1|6.180000||
B|MOS|20251216|10:09:45|S|200|24.355000||
B|QLD|20251216|10:09:45|S|50|69.700000||
B|AMCI|20251216|10:09:46|S|3|14.410000||
B|AVGO|20251216|10:09:46|S|50|339.190000||
B|NOW|20251216|10:09:46|S|99|779.990000||
B|RIVN|20251216|10:09:46|S|4952|18.660000||
B|SOXS|20251216|10:09:46|S|4900|3.345200||
B|TQQQ|20251216|10:09:46|S|25|52.090000||
B|UBER|20251216|10:09:46|S|200|81.299100||
B|VIG|20251216|10:09:46|S|1|220.870000||
B|AAXJ|20251216|10:09:47|S|2|90.013500||
B|AMCI|20251216|10:09:47|S|3|14.320000||
B|BITF|20251216|10:09:47|S|235|2.460000||
B|OKE|20251216|10:09:47|S|70|71.441200||
B|PHIO|20251216|10:09:47|S|50|1.080000||
B|SOXL|20251216|10:09:47|S|100|40.950000||
B|SOXL|20251216|10:09:47|S|100|40.960000||
B|STOK|20251216|10:09:47|S|60|33.360000||
B|TSLA|20251216|10:09:47|S|57|479.570000||
B|TSLA|20251216|10:09:47|S|985|479.550000||
B|TZOO|20251216|10:09:47|S|100|7.480000||
B|AAL|20251216|10:09:48|S|12|15.600700||
B|AEHR|20251216|10:09:48|S|100|22.530000||
B|BITF|20251216|10:09:48|S|700|2.460000||
B|BRK/B|20251216|10:09:48|S|1|502.560000||
B|CELH|20251216|10:09:48|S|30|43.500000||
B|COIN|20251216|10:09:48|S|1|254.320000||
B|CRWV|20251216|10:09:48|S|10|69.610000||
B|EQNR|20251216|10:09:48|S|6|22.405000||
B|IBKR|20251216|10:09:48|S|17|62.960000||
B|PBR|20251216|10:09:48|S|252|11.755000||
B|SOXL|20251216|10:09:48|S|100|40.950000||
B|SOXL|20251216|10:09:48|S|200|40.950000||
B|ZM|20251216|10:09:48|S|3|87.245000||
B|ZM|20251216|10:09:48|S|100|87.245000||
B|AGX|20251216|10:09:49|S|18|325.880000||
B|ALTG|20251216|10:09:49|S|50|5.298000||
B|AMD|20251216|10:09:49|S|100|207.860000||
B|SPYG|20251216|10:09:49|S|300|105.765000||
B|SRXH|20251216|10:09:49|E|10|0.566400||
B|TSLQ|20251216|10:09:49|S|350|18.208800||
B|AMCI|20251216|10:09:50|S|1|14.130000||
B|ASST|20251216|10:09:50|S|100|0.864200||
B|CRWV|20251216|10:09:50|S|100|69.600000||
B|HOOD|20251216|10:09:50|S|62|119.740000||
B|HOOD|20251216|10:09:50|S|200|119.700000||
B|META|20251216|10:09:50|S|120|653.190000||
B|MSFT|20251216|10:09:50|S|1|474.400000||
B|NVO|20251216|10:09:50|S|1|49.097500||
B|OKLO|20251216|10:09:50|S|1|81.980000||
B|ORCL|20251216|10:09:50|S|50|187.287200||
B|ZM|20251216|10:09:50|S|20|87.315800||
B|AFRM|20251216|10:09:51|S|14|68.910000||
B|AMCI|20251216|10:09:51|S|20|14.140000||
B|BABA|20251216|10:09:51|S|150|148.635000||
B|BKKT|20251216|10:09:51|S|20|11.030000||
B|FUTY|20251216|10:09:51|S|1|55.705500||
B|MARA|20251216|10:09:51|S|267|10.665000||
B|NTR|20251216|10:09:51|S|130|62.298500||
B|NTR|20251216|10:09:51|S|323|62.250000||
B|TSLA|20251216|10:09:51|S|13|479.330000||
B|AMCI|20251216|10:09:52|S|1000|14.200000||
B|AMZN|20251216|10:09:52|S|2|223.039600||
B|BE|20251216|10:09:52|S|300|85.900000||
B|CRWG|20251216|10:09:52|E|260|2.908200||
B|CRWV|20251216|10:09:52|S|15|69.590000||
B|CVNA|20251216|10:09:52|S|10|459.300000||
B|EL|20251216|10:09:52|S|20|102.650000||
B|JNJ|20251216|10:09:52|S|20|213.425000||
B|MARA|20251216|10:09:52|S|900|10.670000||
B|TSLA|20251216|10:09:52|S|92|479.300000||
B|TSLA|20251216|10:09:52|S|100|479.312300||
B|URI|20251216|10:09:52|S|4|817.680000||
B|VXX|20251216|10:09:52|S|200|29.605000||
B|XYZ|20251216|10:09:52|S|15|64.370000||
B|AMCI|20251216|10:09:53|S|3|14.300000||
B|AMCI|20251216|10:09:53|S|4|14.290000||
B|NVDA|20251216|10:09:53|S|66|176.845000||
B|NVDA|20251216|10:09:53|S|100|176.845000||
B|NVDA|20251216|10:09:53|S|200|176.845000||
B|SOXL|20251216|10:09:53|S|1|40.920000||
B|SOXL|20251216|10:09:53|S|100|40.910000||
B|SOXL|20251216|10:09:53|S|150|40.910000||
B|TSLA|20251216|10:09:53|S|8|479.490000||
B|TSLA|20251216|10:09:53|S|50|479.280000||
B|TSLA|20251216|10:09:53|S|50|479.282400||
B|TSLA|20251216|10:09:53|S|79|479.460000||
B|TSLA|20251216|10:09:53|S|100|479.390000||
B|TSLA|20251216|10:09:53|S|148|479.390000||
B|URI|20251216|10:09:53|S|10|817.680000||
B|AMCI|20251216|10:09:54|S|4|14.290000||
B|AMCI|20251216|10:09:54|S|4|14.320000||
B|ARM|20251216|10:09:54|S|50|119.750000||
B|CGC|20251216|10:09:54|S|4315|1.840000||
B|CRWV|20251216|10:09:54|S|1|69.590000||
B|EEM|20251216|10:09:54|S|2|53.026500||
B|SCHG|20251216|10:09:54|S|300|32.360000||
B|SGOL|20251216|10:09:54|S|300|41.295000||
B|ACWI|20251216|10:09:55|S|1|140.220700||
B|AVGO|20251216|10:09:55|S|50|339.010000||
B|CRWV|20251216|10:09:55|S|50|69.580000||
B|MG|20251216|10:09:55|S|20|12.915000||
B|ORCL|20251216|10:09:55|S|10|187.280000||
B|SOXL|20251216|10:09:55|S|100|40.900000||
B|SOXL|20251216|10:09:55|S|100|40.900000||
B|SOXL|20251216|10:09:55|S|100|40.900000||
B|SPYM|20251216|10:09:55|S|5|79.969300||
B|TSLA|20251216|10:09:55|S|1|479.500000||
B|TSLA|20251216|10:09:55|S|1|479.510000||
B|TSLA|20251216|10:09:55|S|23|479.470000||
B|BDRX|20251216|10:09:56|S|400|6.540000||
B|BRK/B|20251216|10:09:56|S|1|502.392000||
B|IBIT|20251216|10:09:56|S|1|49.460000||
B|META|20251216|10:09:56|S|5|652.735000||
B|PLTR|20251216|10:09:56|S|100|186.140000||
B|PLTR|20251216|10:09:56|S|100|186.142200||
B|QQQ|20251216|10:09:56|S|100|610.590000||
B|TREE|20251216|10:09:56|S|50|51.460000||
B|USRT|20251216|10:09:56|S|300|57.150000||
B|XLV|20251216|10:09:56|S|15|154.865000||
B|AVGO|20251216|10:09:57|S|1|338.930000||
B|CGGR|20251216|10:09:57|S|20|44.000000||
B|COIN|20251216|10:09:57|S|80|254.210000||
B|CRWV|20251216|10:09:57|S|1500|69.550000||
B|RWL|20251216|10:09:57|S|300|115.215000||
B|SBSW|20251216|10:09:57|S|200|13.799300||
B|SLV|20251216|10:09:57|S|20|57.790000||
B|ATHM|20251216|10:09:58|S|226|22.975000||
B|AVGO|20251216|10:09:58|S|280|339.010000||
B|HOOD|20251216|10:09:58|S|5|119.640000||
B|NVDA|20251216|10:09:58|S|100|176.750000||
B|ORCL|20251216|10:09:58|S|1|187.308000||
B|RXRX|20251216|10:09:58|S|10|4.250000||
B|RXRX|20251216|10:09:58|S|10|4.250000||
B|SOXL|20251216|10:09:58|S|50|40.875000||
B|SOXL|20251216|10:09:58|S|50|40.880000||
B|SOXS|20251216|10:09:58|S|1338|3.359300||
B|SWK|20251216|10:09:58|S|1|73.564000||
B|TSLL|20251216|10:09:58|S|180|22.100700||
B|TSM|20251216|10:09:58|S|140|286.810000||
B|VALE|20251216|10:09:58|S|4|12.769300||
B|BRK/B|20251216|10:09:59|S|1|502.440000||
B|CVNA|20251216|10:09:59|S|110|459.140000||
B|GDX|20251216|10:09:59|S|100|85.870900||
B|NVDA|20251216|10:09:59|S|70|176.759100||
B|NVDA|20251216|10:09:59|S|99|176.750000||
B|RKLB|20251216|10:09:59|S|8|54.780000||
B|TSLL|20251216|10:09:59|S|1|22.105000||
B|VOO|20251216|10:09:59|S|2|624.950000||
B|AMD|20251216|10:10:00|S|50|207.690000||
B|AMD|20251216|10:10:00|S|50|207.690000||
B|AMZN|20251216|10:10:00|S|3|223.039600||
B|AVGO|20251216|10:10:00|S|100|338.850000||
B|BILS|20251216|10:10:00|S|100|99.405000||
B|BILS|20251216|10:10:00|S|4400|99.405000||
B|COIN|20251216|10:10:00|S|100|254.240000||
B|CRH|20251216|10:10:00|S|9|128.800000||
B|GDXU|20251216|10:10:00|S|5|244.030000||
B|HOOD|20251216|10:10:00|S|15|119.600000||
B|SMR|20251216|10:10:00|S|140|17.012000||
B|TSLL|20251216|10:10:00|S|50|22.105000||
B|TSLQ|20251216|10:10:00|S|25|18.199300||
B|TSM|20251216|10:10:00|S|148|286.810000||
B|BABA|20251216|10:10:01|S|200|148.605000||
B|ECO|20251216|10:10:01|S|100|35.580000||
B|EWZ|20251216|10:10:01|S|5|31.845000||
B|EWZ|20251216|10:10:01|S|11|31.845000||
B|IONZ|20251216|10:10:01|S|1|22.410000||
B|QQQ|20251216|10:10:01|S|30|610.550900||
B|SM|20251216|10:10:01|S|13|18.255700||
B|STHO|20251216|10:10:01|S|131|7.590000||
B|TSLL|20251216|10:10:01|S|200|22.108800||
B|CRWD|20251216|10:10:02|S|10|486.780000||
B|EEM|20251216|10:10:02|S|2|53.025000||
B|PLTR|20251216|10:10:02|S|50|186.270000||
B|PLTR|20251216|10:10:02|S|800|186.260000||
B|RXRX|20251216|10:10:02|S|400|4.255000||
B|SCHD|20251216|10:10:02|S|5|27.540000||
B|SEZL|20251216|10:10:02|S|12|71.790000||
B|SOXL|20251216|10:10:02|S|2000|40.880000||
B|TSLZ|20251216|10:10:02|S|80|10.710000||
B|TSM|20251216|10:10:02|S|173|286.890000||
B|UVXY|20251216|10:10:02|S|800|42.460000||
B|AMPX|20251216|10:10:03|S|100|10.030000||
B|AVGO|20251216|10:10:03|S|20|339.185000||
B|AXON|20251216|10:10:03|S|71|549.040000||
B|BBY|20251216|10:10:03|S|72|71.789000||
B|CRCL|20251216|10:10:03|S|72|82.900000||
B|DAVA|20251216|10:10:03|S|20|6.970000||
B|DXYZ|20251216|10:10:03|E|2|29.059000||
B|NEU|20251216|10:10:03|S|2|724.514600||
B|QQQ|20251216|10:10:03|S|50|610.680000||
B|QUBT|20251216|10:10:03|S|7|11.022000||
B|SBET|20251216|10:10:03|S|6|9.485000||
B|SOXL|20251216|10:10:03|S|200|40.930000||
B|ZNTL|20251216|10:10:03|S|400|1.430000||
B|ZNTL|20251216|10:10:03|S|400|1.430000||
B|AMD|20251216|10:10:04|S|70|207.900000||
B|ANNA|20251216|10:10:04|S|1|2.810000||
B|BITO|20251216|10:10:04|S|55|12.879300||
B|EWZ|20251216|10:10:04|S|4|31.845000||
B|FROG|20251216|10:10:04|S|43|66.630000||
B|HOOD|20251216|10:10:04|S|200|119.735000||
B|MELI|20251216|10:10:04|S|1|1940.240000||
B|NVDA|20251216|10:10:04|S|90|176.840000||
B|QQQ|20251216|10:10:04|S|39|610.735000||
B|SOXS|20251216|10:10:04|S|446|3.355000||
B|TSLL|20251216|10:10:04|S|13|22.115000||
B|UVIX|20251216|10:10:04|S|1122|7.169300||
B|AVGO|20251216|10:10:05|S|31|339.370000||
B|CPAC|20251216|10:10:05|S|44|10.200000||
B|IONZ|20251216|10:10:05|S|100|22.410000||
B|OKLO|20251216|10:10:05|S|103|81.730000||
B|OKLO|20251216|10:10:05|S|148|81.850000||
B|PFE|20251216|10:10:05|S|17|25.617300||
B|TSLL|20251216|10:10:05|S|200|22.120000||
B|TSM|20251216|10:10:05|S|18|286.890000||
B|VGT|20251216|10:10:05|S|102|745.995000||
B|AMCI|20251216|10:10:06|S|12|14.380000||
B|AMD|20251216|10:10:06|S|10|207.860000||
B|BW|20251216|10:10:06|S|900|5.322000||
B|FTNT|20251216|10:10:06|S|3|81.912000||
B|HOOD|20251216|10:10:06|S|1|119.670000||
B|JNJ|20251216|10:10:06|S|2|213.385000||
B|LINE|20251216|10:10:06|S|20|36.010000||
B|NVDA|20251216|10:10:06|S|4|176.860000||
B|PL|20251216|10:10:06|S|1|17.590000||
B|QBTS|20251216|10:10:06|S|8|24.510000||
B|SLV|20251216|10:10:06|S|4|57.790000||
B|XHB|20251216|10:10:06|S|37|107.115000||
B|ZNTL|20251216|10:10:06|S|400|1.430000||
B|AMCI|20251216|10:10:07|S|8|14.280000||
B|AMD|20251216|10:10:07|S|50|207.860000||
B|CFLT|20251216|10:10:07|S|100|30.075000||
B|CRCL|20251216|10:10:07|S|50|82.910000||
B|INOD|20251216|10:10:07|S|10|49.980000||
B|KOLD|20251216|10:10:07|S|150|34.598000||
B|MRVL|20251216|10:10:07|S|85|83.810000||
B|MSFT|20251216|10:10:07|S|10|474.426100||
B|OKLO|20251216|10:10:07|S|200|81.680000||
B|PBR|20251216|10:10:07|S|500|11.749300||
B|SHOP|20251216|10:10:07|S|32|161.080000||
B|TLT|20251216|10:10:07|S|1|87.623500||
B|TSLA|20251216|10:10:07|S|100|479.615000||
B|VIRT|20251216|10:10:07|S|10|34.105000||
B|ZTS|20251216|10:10:07|S|300|123.270000||
B|ASTX|20251216|10:10:08|S|4|37.100000||
B|EWZ|20251216|10:10:08|S|4|31.845000||
B|GLL|20251216|10:10:08|S|80|25.905000||
B|MRK|20251216|10:10:08|S|2|97.698900||
B|MRUS|20251216|10:10:08|S|10|96.850000||
B|MRUS|20251216|10:10:08|S|10|96.850000||
B|MSTR|20251216|10:10:08|S|90|166.805000||
B|NBIS|20251216|10:10:08|S|100|79.520000||
B|PFE|20251216|10:10:08|S|2|25.617300||
B|SMR|20251216|10:10:08|S|2|17.000000||
B|SMR|20251216|10:10:08|S|20|16.992000||
B|TGTX|20251216|10:10:08|S|51|31.210000||
B|TQQQ|20251216|10:10:08|S|1200|52.035000||
B|ZTO|20251216|10:10:08|S|100|20.860000||
B|AVGO|20251216|10:10:09|S|389|339.350000||
B|BBAI|20251216|10:10:09|S|100|5.920000||
B|CHTR|20251216|10:10:09|S|1|210.640000||
B|ETHA|20251216|10:10:09|S|1|22.178800||
B|EVH|20251216|10:10:09|S|600|4.070000||
B|GOOG|20251216|10:10:09|S|100|309.250000||
B|GOOGL|20251216|10:10:09|S|18|308.058000||
B|IOBT|20251216|10:10:09|S|200|0.676600||
B|MSFT|20251216|10:10:09|S|20|474.380000||
B|NOW|20251216|10:10:09|S|2|779.840000||
B|NVDA|20251216|10:10:09|S|25|176.838800||
B|NVDA|20251216|10:10:09|S|25|176.840000||
B|OKLO|20251216|10:10:09|S|50|81.660000||
B|ORCL|20251216|10:10:09|S|10|187.425000||
B|PBR|20251216|10:10:09|S|50|11.749400||
B|RGTI|20251216|10:10:09|S|90|23.540000||
B|SHOP|20251216|10:10:09|S|40|161.080000||
B|XYZ|20251216|10:10:09|S|20|64.395000||
B|APLD|20251216|10:10:10|S|100|22.770000||
B|AVGO|20251216|10:10:10|S|1|339.530000||
B|CRCL|20251216|10:10:10|S|20|82.920000||
B|HOOD|20251216|10:10:10|S|20|119.700000||
B|QBTS|20251216|10:10:10|S|300|24.510000||
B|SBSW|20251216|10:10:10|S|100|13.799300||
B|SMCI|20251216|10:10:10|S|50|31.704100||
B|ARKK|20251216|10:10:11|S|800|79.790000||
B|AVGO|20251216|10:10:11|S|5|339.530000||
B|BMNU|20251216|10:10:11|S|5|6.450000||
B|BW|20251216|10:10:11|S|1800|5.310000||
B|CRCL|20251216|10:10:11|S|2|82.890000||
B|ENVA|20251216|10:10:11|S|4|161.670000||
B|NVDX|20251216|10:10:11|S|100|16.120000||
B|NVDX|20251216|10:10:11|S|200|16.115000||
B|PFE|20251216|10:10:11|S|50|25.617800||
B|QQQM|20251216|10:10:11|S|200|251.380000||
B|SERV|20251216|10:10:11|S|134|10.765000||
B|SHOP|20251216|10:10:11|S|30|161.090000||
B|TCOM|20251216|10:10:11|S|11|70.738400||
B|AMCI|20251216|10:10:12|S|208|14.265100||
B|AMD|20251216|10:10:12|S|20|207.880000||
B|AMD|20251216|10:10:12|S|200|207.880000||
B|BOIL|20251216|10:10:12|S|56|24.760000||
B|BOIL|20251216|10:10:12|S|500|24.760000||
B|BW|20251216|10:10:12|S|17|5.290000||
B|EXK|20251216|10:10:12|S|1990|9.225000||
B|HOOD|20251216|10:10:12|S|8|119.630000||
B|HOOD|20251216|10:10:12|S|200|119.630000||
B|NFLX|20251216|10:10:12|S|20|94.030000||
B|OKLO|20251216|10:10:12|S|14|81.650000||
B|PLTR|20251216|10:10:12|S|50|186.225000||
B|SHOP|20251216|10:10:12|S|52|161.060000||
B|SKYT|20251216|10:10:12|S|20|16.540000||
B|TSLA|20251216|10:10:12|S|100|479.180000||
B|TSLA|20251216|10:10:12|S|100|479.265000||
B|CAT|20251216|10:10:13|S|125|596.795000||
B|JEPI|20251216|10:10:13|S|2|57.619300||
B|KEP|20251216|10:10:13|S|4|17.150000||
B|NKE|20251216|10:10:13|S|14|67.570000||
B|PLTR|20251216|10:10:13|S|100|186.250000||
B|PLTR|20251216|10:10:13|S|200|186.252100||
B|SOXS|20251216|10:10:13|S|3000|3.359300||
B|SYK|20251216|10:10:13|S|70|352.300000||
B|SYK|20251216|10:10:13|S|90|352.365000||
B|TSDD|20251216|10:10:13|S|1800|7.560000||
B|TSLA|20251216|10:10:13|S|42|479.270000||
B|VRT|20251216|10:10:13|S|11|159.056700||
B|Z|20251216|10:10:13|S|400|70.710000||
B|AAL|20251216|10:10:14|S|50|15.601200||
B|AAPL|20251216|10:10:14|S|200|273.730000||
B|AAPL|20251216|10:10:14|S|200|273.730000||
B|AVGO|20251216|10:10:14|S|13|339.400000||
B|AVGO|20251216|10:10:14|S|30|339.430000||
B|CRCL|20251216|10:10:14|S|94|82.790000||
B|GDX|20251216|10:10:14|S|60|85.884900||
B|GOOG|20251216|10:10:14|S|18|309.210000||
B|IRDM|20251216|10:10:14|S|23|17.690000||
B|IRDM|20251216|10:10:14|S|77|17.690000||
B|LLY|20251216|10:10:14|S|1|1062.490000||
B|PCSA|20251216|10:10:14|E|1|0.110600||
B|QCOM|20251216|10:10:14|S|100|177.840000||
B|SOXL|20251216|10:10:14|S|250|40.899300||
B|TLRY|20251216|10:10:14|S|1|12.590000||
B|VXX|20251216|10:10:14|S|7|29.605000||
B|AAPL|20251216|10:10:15|S|60|273.700000||
B|AMCI|20251216|10:10:15|S|5|14.040000||
B|AMCI|20251216|10:10:15|S|100|14.040000||
B|CVKD|20251216|10:10:15|S|40|7.535000||
B|ENR|20251216|10:10:15|S|22|20.635000||
B|SHOP|20251216|10:10:15|S|43|161.080000||
B|SMCI|20251216|10:10:15|S|1|31.695000||
B|TSM|20251216|10:10:15|S|5|286.650000||
B|AVGO|20251216|10:10:16|S|50|339.370000||
B|BTQ|20251216|10:10:16|S|300|6.880000||
B|EEFT|20251216|10:10:16|S|67|76.990000||
B|MU|20251216|10:10:16|S|13|235.900000||
B|NVDL|20251216|10:10:16|S|10|79.920000||
B|SNDK|20251216|10:10:16|S|10|204.530000||
B|TLRY|20251216|10:10:16|S|50|12.579100||
B|CIEN|20251216|10:10:17|S|18|209.790000||
B|CIEN|20251216|10:10:17|S|81|209.799000||
B|CVNA|20251216|10:10:17|S|1|458.810000||
B|HSY|20251216|10:10:17|S|1|188.228800||
B|IVV|20251216|10:10:17|S|1|680.672500||
B|PLTR|20251216|10:10:17|S|160|186.080000||
B|SMR|20251216|10:10:17|S|5|16.975200||
B|SOXL|20251216|10:10:17|S|100|40.875000||
B|SQQQ|20251216|10:10:17|S|51|71.557500||
B|TSLL|20251216|10:10:17|S|50|22.062400||
B|AMCI|20251216|10:10:18|S|5|14.210000||
B|AVGO|20251216|10:10:18|S|39|339.391500||
B|CVNA|20251216|10:10:18|S|10|458.810000||
B|HOOD|20251216|10:10:18|S|211|119.650000||
B|LRCX|20251216|10:10:18|S|73|163.635000||
B|SOFI|20251216|10:10:18|S|1|26.550000||
B|TSLA|20251216|10:10:18|S|50|478.900000||
B|TSLL|20251216|10:10:18|S|14|22.059300||
B|UNP|20251216|10:10:18|S|5|239.743800||
B|VCIG|20251216|10:10:18|S|200|0.603700||
B|ZS|20251216|10:10:18|S|1|230.747400||
B|AMCI|20251216|10:10:19|S|3|14.210000||
B|ANET|20251216|10:10:19|S|300|126.730000||
B|BRK/B|20251216|10:10:19|S|8|502.590000||
B|GNK|20251216|10:10:19|S|100|18.240000||
B|HESM|20251216|10:10:19|S|17|34.270000||
B|HOOD|20251216|10:10:19|S|20|119.510000||
B|NBIS|20251216|10:10:19|S|15|79.480000||
B|NVDX|20251216|10:10:19|S|100|16.115000||
B|PWR|20251216|10:10:19|S|25|437.600000||
B|RCpE|20251216|10:10:19|S|2|14.380000||
B|SOXL|20251216|10:10:19|S|100|40.859300||
B|SOXL|20251216|10:10:19|S|100|40.859300||
B|TSLA|20251216|10:10:19|S|100|479.000000||
B|TSLL|20251216|10:10:19|S|100|22.065000||
B|VIST|20251216|10:10:19|S|1|47.380000||
B|BABA|20251216|10:10:20|S|10|148.530000||
B|CCJ|20251216|10:10:20|S|81|87.900000||
B|META|20251216|10:10:20|S|100|652.380000||
B|NVDA|20251216|10:10:20|S|100|176.810000||
B|PFE|20251216|10:10:20|S|132|25.640000||
B|PLTR|20251216|10:10:20|S|5|185.976200||
B|PLTR|20251216|10:10:20|S|25|185.945000||
B|PLTR|20251216|10:10:20|S|50|185.968300||
B|PLTR|20251216|10:10:20|S|57|185.968300||
B|PLTR|20251216|10:10:20|S|205|185.980000||
B|SHOP|20251216|10:10:20|S|63|160.965000||
B|TSLA|20251216|10:10:20|S|50|479.055000||
B|UBER|20251216|10:10:20|S|64|81.220000||
B|VERO|20251216|10:10:20|S|105|2.458000||
B|YPF|20251216|10:10:20|S|12|34.078300||
B|YPF|20251216|10:10:20|S|50|34.046700||
B|BP|20251216|10:10:21|S|5|33.959300||
B|FTNT|20251216|10:10:21|S|69|81.950000||
B|RGLD|20251216|10:10:21|S|50|220.980000||
B|SPXU|20251216|10:10:21|S|60|51.490000||
B|TEM|20251216|10:10:21|S|5|68.445100||
B|VOYA|20251216|10:10:21|S|14|74.550000||
B|WBS|20251216|10:10:21|S|20|63.840000||
B|AMCI|20251216|10:10:22|S|3|14.160000||
B|APA|20251216|10:10:22|S|400|24.305000||
B|BBAI|20251216|10:10:22|S|1|5.915000||
B|IUSB|20251216|10:10:22|S|1|46.625000||
B|KYIV|20251216|10:10:22|S|2|14.917100||
B|MELI|20251216|10:10:22|S|1|1940.790000||
B|MELI|20251216|10:10:22|S|1|1940.860000||
B|OKLO|20251216|10:10:22|S|1|81.540000||
B|PLTR|20251216|10:10:22|S|18|185.870000||
B|PLTR|20251216|10:10:22|S|50|185.872400||
B|SGOV|20251216|10:10:22|S|30|100.550000||
B|SHOP|20251216|10:10:22|S|45|160.965000||
B|SMCI|20251216|10:10:22|S|50|31.673200||
B|SOXL|20251216|10:10:22|S|5600|40.822600||
B|TNDM|20251216|10:10:22|S|2000|22.690000||
B|TSLA|20251216|10:10:22|S|67|478.980000||
B|ZM|20251216|10:10:22|S|2|87.205000||
B|ZM|20251216|10:10:22|S|11|87.210000||
B|AMCI|20251216|10:10:23|S|97|14.160000||
B|APPS|20251216|10:10:23|S|150|4.975000||
B|AVGO|20251216|10:10:23|S|10|339.340000||
B|AVGO|20251216|10:10:23|S|66|339.369500||
B|FLEX|20251216|10:10:23|S|150|67.100000||
B|IONZ|20251216|10:10:23|S|1|22.470000||
B|PLTR|20251216|10:10:23|S|10|185.852200||
B|QBTS|20251216|10:10:23|S|78|24.485600||
B|SMR|20251216|10:10:23|S|20|16.950000||
B|TSLA|20251216|10:10:23|S|35|478.805000||
B|APLD|20251216|10:10:24|S|30|22.760000||
B|AVGO|20251216|10:10:24|S|10|339.369500||
B|AVGO|20251216|10:10:24|S|40|339.379500||
B|EPAM|20251216|10:10:24|S|12|206.440000||
B|IREN|20251216|10:10:24|S|51|33.919000||
B|LDOS|20251216|10:10:24|S|2|182.480000||
B|LEU|20251216|10:10:24|S|10|227.980000||
B|PLTR|20251216|10:10:24|S|3|185.812600||
B|PLTR|20251216|10:10:24|S|297|185.810000||
B|RIO|20251216|10:10:24|S|1|76.486700||
B|SHOP|20251216|10:10:24|S|48|160.890000||
B|SPYD|20251216|10:10:24|S|1|43.803500||
B|TSLA|20251216|10:10:24|S|100|478.920000||
B|CPAC|20251216|10:10:25|S|100|10.160000||
B|NOW|20251216|10:10:25|S|1|779.840000||
B|NUGY|20251216|10:10:25|S|1|24.348000||
B|NVDA|20251216|10:10:25|S|50|176.730000||
B|NVDA|20251216|10:10:25|S|75|176.735000||
B|OKLS|20251216|10:10:25|S|100|17.780000||
B|PLTR|20251216|10:10:25|S|4|185.700000||
B|PLTR|20251216|10:10:25|S|39|185.760000||
B|PLTR|20251216|10:10:25|S|44|185.762700||
B|PLTR|20251216|10:10:25|S|100|185.706200||
B|RHI|20251216|10:10:25|S|7|27.580000||
B|SJM|20251216|10:10:25|S|2|100.335000||
B|AVGO|20251216|10:10:26|S|30|339.295000||
B|HOOD|20251216|10:10:26|S|81|119.450000||
B|IREN|20251216|10:10:26|S|2|33.909000||
B|LECO|20251216|10:10:26|S|24|243.150000||
B|TQQQ|20251216|10:10:26|S|100|51.960000||
B|TQQQ|20251216|10:10:26|S|300|51.955000||
B|TSLA|20251216|10:10:26|S|5|478.660000||
B|AMCI|20251216|10:10:27|S|200|14.450000||
B|AVGO|20251216|10:10:27|S|100|339.257600||
B|BABA|20251216|10:10:27|S|50|148.430000||
B|DNN|20251216|10:10:27|S|1300|2.520000||
B|GOOGL|20251216|10:10:27|S|500|307.880000||
B|NKE|20251216|10:10:27|S|4|67.591200||
B|RADX|20251216|10:10:27|S|150|6.365000||
B|RDDT|20251216|10:10:27|S|19|220.140000||
B|RDDT|20251216|10:10:27|S|34|220.120000||
B|SHOP|20251216|10:10:27|S|100|160.845000||
B|SNDK|20251216|10:10:27|S|49|204.635000||
B|TSLQ|20251216|10:10:27|S|150|18.269300||
B|TSLR|20251216|10:10:27|S|10|36.665000||
B|Z|20251216|10:10:27|S|100|70.600000||
B|Z|20251216|10:10:27|S|100|70.660000||
B|Z|20251216|10:10:27|S|200|70.600000||
B|AAPL|20251216|10:10:28|S|50|273.600000||
B|AVGO|20251216|10:10:28|S|1|339.380000||
B|AVGO|20251216|10:10:28|S|15|339.360000||
B|CRCL|20251216|10:10:28|S|100|82.660000||
B|CRCL|20251216|10:10:28|S|355|82.690000||
B|CRCL|20251216|10:10:28|S|648|82.690000||
B|KYMR|20251216|10:10:28|S|11|86.930000||
B|SBET|20251216|10:10:28|S|23|9.477500||
B|TSLA|20251216|10:10:28|S|200|478.590000||
B|TSLA|20251216|10:10:28|S|433|478.580000||
B|Z|20251216|10:10:28|S|100|70.570000||
B|AMZN|20251216|10:10:29|S|10|222.970000||
B|AMZN|20251216|10:10:29|S|100|222.980000||
B|AVGO|20251216|10:10:29|S|30|339.447000||
B|BABA|20251216|10:10:29|S|100|148.410000||
B|BWXT|20251216|10:10:29|S|5|172.400000||
B|CLX|20251216|10:10:29|S|5|100.648100||
B|CRWV|20251216|10:10:29|S|50|69.450000||
B|HOOD|20251216|10:10:29|S|161|119.470000||
B|KTOS|20251216|10:10:29|S|100|73.370000||
B|PCN|20251216|10:10:29|S|200|12.600000||
B|SHOP|20251216|10:10:29|S|33|160.845000||
B|SM|20251216|10:10:29|S|13|18.240000||
B|SPXS|20251216|10:10:29|S|20|36.238800||
B|TQQQ|20251216|10:10:29|S|100|51.954500||
B|YCBD|20251216|10:10:29|S|222|1.310000||
B|AMCI|20251216|10:10:30|S|35|14.340000||
B|BITO|20251216|10:10:30|S|4|12.860000||
B|BITO|20251216|10:10:30|S|10|12.860000||
B|EOG|20251216|10:10:30|S|3|103.020000||
B|EOG|20251216|10:10:30|S|10|103.022400||
B|GANX|20251216|10:10:30|S|200|4.040000||
B|HOOD|20251216|10:10:30|S|150|119.440000||
B|META|20251216|10:10:30|S|150|651.923700||
B|QBTS|20251216|10:10:30|S|106|24.460000||
B|TSLA|20251216|10:10:30|S|16|478.390000||
B|TSLQ|20251216|10:10:30|S|100|18.300000||
B|TSLQ|20251216|10:10:30|S|2000|18.290000||
B|TSLQ|20251216|10:10:30|S|2000|18.300000||
B|TSLQ|20251216|10:10:30|S|2000|18.300000||
B|USAR|20251216|10:10:30|S|1|14.815000||
B|VXX|20251216|10:10:30|S|100|29.655000||
B|AMD|20251216|10:10:31|S|100|207.825000||
B|AMD|20251216|10:10:31|S|200|207.790000||
B|HL|20251216|10:10:31|S|100|19.000000||
B|LITE|20251216|10:10:31|S|74|321.685000||
B|PWR|20251216|10:10:31|S|25|437.335000||
B|SHOP|20251216|10:10:31|S|37|160.805000||
B|SOXL|20251216|10:10:31|S|70|40.770000||
B|SQQQ|20251216|10:10:31|S|600|71.705000||
B|UAL|20251216|10:10:31|S|50|110.645000||
B|UBER|20251216|10:10:31|S|1|81.120000||
B|AVGO|20251216|10:10:32|S|50|339.440000||
B|CCCX|20251216|10:10:32|S|20|13.730000||
B|CRML|20251216|10:10:32|S|50|7.967000||
B|GDX|20251216|10:10:32|S|111|85.815000||
B|QFIN|20251216|10:10:32|S|23|19.090000||
B|RWM|20251216|10:10:32|S|2482|16.199900||
B|SOXS|20251216|10:10:32|S|1028|3.365000||
B|SPY|20251216|10:10:32|S|58|679.370000||
B|TSLL|20251216|10:10:32|S|25|22.025000||
B|VST|20251216|10:10:32|S|1|171.801000||
B|ZBIO|20251216|10:10:32|S|4|34.710000||
B|AMZN|20251216|10:10:33|S|1|222.980000||
B|AVGO|20251216|10:10:33|S|36|339.496700||
B|FIBK|20251216|10:10:33|S|23|35.740000||
B|HEI|20251216|10:10:33|S|20|310.270000||
B|HIMS|20251216|10:10:33|S|40|36.320000||
B|NVDA|20251216|10:10:33|S|2|176.750000||
B|NVDA|20251216|10:10:33|S|100|176.770000||
B|SBET|20251216|10:10:33|S|12|9.477500||
B|SCHD|20251216|10:10:33|S|1|27.530000||
B|SHOP|20251216|10:10:33|S|45|160.745000||
B|SHOP|20251216|10:10:33|S|45|160.745000||
B|SOXS|20251216|10:10:33|S|1000|3.365000||
B|TSLQ|20251216|10:10:33|S|50|18.269300||
B|WVE|20251216|10:10:33|S|100|16.860000||
B|WVE|20251216|10:10:33|S|160|16.875000||
B|AAOI|20251216|10:10:34|S|10|29.105400||
B|AMD|20251216|10:10:34|S|10|207.990000||
B|GLL|20251216|10:10:34|S|2000|25.885000||
B|KHC|20251216|10:10:34|S|100|24.635000||
B|KHC|20251216|10:10:34|S|1500|24.635000||
B|QBTS|20251216|10:10:34|S|100|24.460000||
B|AVGO|20251216|10:10:35|S|5|339.638600||
B|GTLB|20251216|10:10:35|S|7|38.240000||
B|NVDA|20251216|10:10:35|S|100|176.770000||
B|NVDA|20251216|10:10:35|S|400|176.770000||
B|PL|20251216|10:10:35|S|50|17.470000||
B|RDDT|20251216|10:10:35|S|30|220.340000||
B|SHAK|20251216|10:10:35|S|14|82.800000||
B|TSLA|20251216|10:10:35|S|80|478.840000||
B|TSLA|20251216|10:10:35|S|100|478.836300||
B|WVE|20251216|10:10:35|S|100|16.855000||
B|WVE|20251216|10:10:35|S|100|16.855000||
B|WVE|20251216|10:10:35|S|100|16.855000||
B|ET|20251216|10:10:36|S|1100|16.275000||
B|ORCL|20251216|10:10:36|S|12|187.488600||
B|PFE|20251216|10:10:36|S|50|25.615000||
B|SCHD|20251216|10:10:36|S|4|27.530000||
B|SHOP|20251216|10:10:36|S|100|160.720000||
B|UBER|20251216|10:10:36|S|17|81.080000||
B|WMT|20251216|10:10:36|S|7|115.410000||
B|AMCI|20251216|10:10:37|S|50|14.180000||
B|CRWV|20251216|10:10:37|S|62|69.540000||
B|LHX|20251216|10:10:37|S|4|286.670000||
B|META|20251216|10:10:37|S|50|652.360000||
B|PRPH|20251216|10:10:37|S|1|0.110300||
B|TLRY|20251216|10:10:37|S|500|12.509300||
B|TSLA|20251216|10:10:37|S|14|478.825000||
B|WDC|20251216|10:10:37|S|15|174.150000||
B|ACHR|20251216|10:10:38|S|10|7.922900||
B|ADP|20251216|10:10:38|S|10|261.100000||
B|MCO|20251216|10:10:38|S|2|496.060000||
B|NBIS|20251216|10:10:38|S|32|79.220000||
B|NBIS|20251216|10:10:38|S|300|79.300000||
B|QQQ|20251216|10:10:38|S|30|610.470000||
B|SBET|20251216|10:10:38|S|12|9.475000||
B|SM|20251216|10:10:38|S|13|18.240000||
B|TSLA|20251216|10:10:38|S|11|478.627000||
B|TSLA|20251216|10:10:38|S|50|478.552400||
B|VIST|20251216|10:10:38|S|15|47.490000||
B|VIST|20251216|10:10:38|S|215|47.490000||
B|FUTU|20251216|10:10:39|S|2|165.245000||
B|GOOG|20251216|10:10:39|S|3|309.110000||
B|GOOGL|20251216|10:10:39|S|16|307.890000||
B|NVDA|20251216|10:10:39|S|1|176.768800||
B|OTLY|20251216|10:10:39|S|200|11.130000||
B|SERV|20251216|10:10:39|S|100|10.745000||
B|SERV|20251216|10:10:39|S|300|10.745000||
B|SERV|20251216|10:10:39|S|562|10.745000||
B|SPXS|20251216|10:10:39|S|20|36.228800||
B|TSLA|20251216|10:10:39|S|10|478.580000||
B|VIST|20251216|10:10:39|S|115|47.490000||
B|VIST|20251216|10:10:39|S|116|47.490000||
B|WMT|20251216|10:10:39|S|2|115.340000||
B|BMNR|20251216|10:10:40|S|25|31.009300||
B|GGLL|20251216|10:10:40|S|10|94.750000||
B|LLY|20251216|10:10:40|S|2|1062.360000||
B|LNN|20251216|10:10:40|S|6|120.510000||
B|MU|20251216|10:10:40|S|50|236.090000||
B|NBIS|20251216|10:10:40|S|70|79.210000||
B|ORCL|20251216|10:10:40|S|138|187.500000||
B|ORCL|20251216|10:10:40|S|354|187.510000||
B|SPCE|20251216|10:10:40|S|2|2.985000||
B|SPCE|20251216|10:10:40|S|14|2.985000||
B|TSLA|20251216|10:10:40|S|10|478.630000||
B|AFRM|20251216|10:10:41|S|2|68.870000||
B|AUPH|20251216|10:10:41|S|10|15.725000||
B|BEKE|20251216|10:10:41|S|1|16.435500||
B|EWZ|20251216|10:10:41|S|242|31.830000||
B|KRMN|20251216|10:10:41|S|14|68.880000||
B|PLTZ|20251216|10:10:41|S|3|23.442900||
B|SMR|20251216|10:10:41|S|100|16.910000||
B|UNH|20251216|10:10:41|S|40|337.700000||
B|UNH|20251216|10:10:41|S|80|337.640000||
B|AVGO|20251216|10:10:42|S|40|339.707200||
B|BALL|20251216|10:10:42|S|17|51.850000||
B|CAG|20251216|10:10:42|S|65|17.740700||
B|CAG|20251216|10:10:42|S|500|17.745000||
B|CURE|20251216|10:10:42|S|50|111.090000||
B|EWZ|20251216|10:10:42|S|230|31.815000||
B|GGAL|20251216|10:10:42|S|60|49.105000||
B|GGAL|20251216|10:10:42|S|118|49.130000||
B|IRDM|20251216|10:10:42|S|194|17.690000||
B|MARA|20251216|10:10:42|S|1|10.635000||
B|META|20251216|10:10:42|S|100|652.195000||
B|NU|20251216|10:10:42|S|6|16.395000||
B|PBR|20251216|10:10:42|S|100|11.749300||
B|QQQI|20251216|10:10:42|S|8|53.978800||
B|SHOP|20251216|10:10:42|S|130|160.670000||
B|TSLA|20251216|10:10:42|S|200|478.570000||
B|UBER|20251216|10:10:42|S|1|81.090000||
B|WVE|20251216|10:10:42|S|100|16.855000||
B|AIG|20251216|10:10:43|S|10|85.270000||
B|BDRX|20251216|10:10:43|S|400|6.400000||
B|EWZ|20251216|10:10:43|S|100|31.820000||
B|QUBT|20251216|10:10:43|S|1|10.985500||
B|SBET|20251216|10:10:43|S|12|9.477500||
B|SPY|20251216|10:10:43|S|2|679.535000||
B|TQQQ|20251216|10:10:43|S|300|51.998500||
B|AMD|20251216|10:10:44|S|50|208.000000||
B|CHPY|20251216|10:10:44|S|10|55.710000||
B|EWZ|20251216|10:10:44|S|29|31.818200||
B|GGLL|20251216|10:10:44|S|10|94.800000||
B|HOOD|20251216|10:10:44|S|86|119.470000||
B|NU|20251216|10:10:44|S|8|16.395000||
B|NVDU|20251216|10:10:44|S|1|107.560000||
B|PAAS|20251216|10:10:44|S|12|49.820000||
B|PYPL|20251216|10:10:44|S|12|61.240000||
B|SHOP|20251216|10:10:44|S|134|160.670000||
B|SOXL|20251216|10:10:44|S|75|40.859300||
B|SPY|20251216|10:10:44|S|30|679.528200||
B|TSLA|20251216|10:10:44|S|30|478.879500||
B|VXX|20251216|10:10:44|S|100|29.620000||
B|WYFI|20251216|10:10:44|S|500|15.170000||
B|CRCL|20251216|10:10:45|S|5|82.679500||
B|IREN|20251216|10:10:45|S|2|33.846300||
B|KSS|20251216|10:10:45|S|30|21.910000||
B|LLY|20251216|10:10:45|S|5|1062.500000||
B|MELI|20251216|10:10:45|S|1|1937.360000||
B|NAVN|20251216|10:10:45|S|3|12.360000||
B|RGLD|20251216|10:10:45|S|1|220.760000||
B|RGLD|20251216|10:10:45|S|2|220.760000||
B|SM|20251216|10:10:45|S|13|18.235200||
B|SPY|20251216|10:10:45|S|5|679.520000||
B|VSCO|20251216|10:10:45|S|10|54.062000||
B|AMZN|20251216|10:10:46|S|50|222.940000||
B|AMZN|20251216|10:10:46|S|100|222.938500||
B|AVGO|20251216|10:10:46|S|25|339.617700||
B|BEAT|20251216|10:10:46|S|2000|2.855000||
B|CRCL|20251216|10:10:46|S|100|82.740000||
B|CRWV|20251216|10:10:46|S|65|69.520500||
B|MLYS|20251216|10:10:46|S|20|37.020000||
B|PLTR|20251216|10:10:46|S|1|185.660000||
B|SMCI|20251216|10:10:46|S|29|31.685000||
B|TIMB|20251216|10:10:46|S|56|21.160000||
B|TSLA|20251216|10:10:46|S|10|478.862400||
B|WVE|20251216|10:10:46|S|100|16.870000||
B|AMZN|20251216|10:10:47|S|5|222.925000||
B|AVGO|20251216|10:10:47|S|1|339.620000||
B|CAN|20251216|10:10:47|S|100|0.800000||
B|GEV|20251216|10:10:47|S|25|690.259000||
B|IFRA|20251216|10:10:47|S|5|53.166600||
B|IT|20251216|10:10:47|S|15|246.800000||
B|NVDA|20251216|10:10:47|S|1|176.828800||
B|SNA|20251216|10:10:47|S|8|350.215000||
B|SPY|20251216|10:10:47|S|25|679.542700||
B|SYNA|20251216|10:10:47|S|10|75.200000||
B|TSLA|20251216|10:10:47|S|31|478.898500||
B|WVE|20251216|10:10:47|S|200|16.870000||
B|BOXX|20251216|10:10:48|S|50|114.800000||
B|CVNA|20251216|10:10:48|S|8|458.970000||
B|FR|20251216|10:10:48|S|20|58.290000||
B|OTLY|20251216|10:10:48|S|200|11.140000||
B|RSP|20251216|10:10:48|S|600|192.987300||
B|AVGO|20251216|10:10:49|S|1|339.560000||
B|DPST|20251216|10:10:49|S|50|112.470000||
B|HL|20251216|10:10:49|S|1300|19.015000||
B|NVDA|20251216|10:10:49|S|50|176.824300||
B|RZLV|20251216|10:10:49|S|200|2.850000||
B|SM|20251216|10:10:49|S|13|18.235200||
B|AVGO|20251216|10:10:50|S|50|339.515000||
B|DFLI|20251216|10:10:50|E|5000|0.483900||
B|DVLT|20251216|10:10:50|E|100|1.368900||
B|GME|20251216|10:10:50|S|50|22.040700||
B|HROW|20251216|10:10:50|S|15|47.190000||
B|JNJ|20251216|10:10:50|S|1|213.370000||
B|MIDD|20251216|10:10:50|S|15|149.080000||
B|NVDA|20251216|10:10:50|S|30|176.775000||
B|PAGS|20251216|10:10:50|S|7|9.735000||
B|SNTI|20251216|10:10:50|S|150|1.195500||
B|TSLL|20251216|10:10:50|S|300|22.025000||
B|AVGO|20251216|10:10:51|S|61|339.455000||
B|AVGO|20251216|10:10:51|S|78|339.516300||
B|HOOD|20251216|10:10:51|S|83|119.450000||
B|HOOD|20251216|10:10:51|S|100|119.450000||
B|HOOD|20251216|10:10:51|S|100|119.450000||
B|IBIT|20251216|10:10:51|S|1|49.410000||
B|NVDA|20251216|10:10:51|S|10|176.789100||
B|NVDA|20251216|10:10:51|S|15|176.790000||
B|POOL|20251216|10:10:51|S|5|238.140000||
B|SHOP|20251216|10:10:51|S|129|160.670000||
B|SPY|20251216|10:10:51|S|15|679.450000||
B|TSDD|20251216|10:10:51|S|65|7.590000||
B|TSLA|20251216|10:10:51|S|5|478.580000||
B|UPBD|20251216|10:10:51|S|100|17.930000||
B|ZTS|20251216|10:10:51|S|10|123.550000||
B|AEP|20251216|10:10:52|S|1|115.160000||
B|AMZN|20251216|10:10:52|S|15|222.884600||
B|DE|20251216|10:10:52|S|6|487.630000||
B|JPM|20251216|10:10:52|S|1|317.250000||
B|JPM|20251216|10:10:52|S|56|317.310000||
B|JPM|20251216|10:10:52|S|77|317.270000||
B|NAVN|20251216|10:10:52|S|687|12.370000||
B|RGTI|20251216|10:10:52|S|50|23.527000||
B|SM|20251216|10:10:52|S|13|18.235200||
B|TSLA|20251216|10:10:52|S|25|478.506200||
B|CRWG|20251216|10:10:53|S|100|2.900000||
B|LLY|20251216|10:10:53|S|13|1062.400000||
B|SGOV|20251216|10:10:53|S|100|100.545000||
B|SGOV|20251216|10:10:53|S|270|100.550000||
B|SKYT|20251216|10:10:53|S|11|16.490000||
B|SMR|20251216|10:10:53|S|20|16.880000||
B|SPY|20251216|10:10:53|S|680|679.410000||
B|TSLA|20251216|10:10:53|S|25|478.511600||
B|UWMC|20251216|10:10:53|S|2202|5.135000||
B|APP|20251216|10:10:54|S|238|674.100000||
B|AVGO|20251216|10:10:54|S|25|339.400000||
B|BDRX|20251216|10:10:54|S|93|6.435000||
B|BITF|20251216|10:10:54|S|1000|2.450000||
B|CRUS|20251216|10:10:54|S|19|122.065000||
B|HLI|20251216|10:10:54|S|15|177.135000||
B|IBIT|20251216|10:10:54|S|4|49.395000||
B|IREN|20251216|10:10:54|S|60|33.759300||
B|SOFI|20251216|10:10:54|S|50|26.510000||
B|SOFI|20251216|10:10:54|S|50|26.510700||
B|SOXX|20251216|10:10:54|S|80|296.880000||
B|VIST|20251216|10:10:54|S|136|47.470000||
B|ACLX|20251216|10:10:55|S|20|67.520000||
B|AMBA|20251216|10:10:55|S|5|72.340000||
B|AVGO|20251216|10:10:55|S|71|339.370000||
B|BKKT|20251216|10:10:55|S|20|11.035000||
B|BP|20251216|10:10:55|S|18|33.972800||
B|IREN|20251216|10:10:55|S|100|33.759300||
B|RXRX|20251216|10:10:55|S|10|4.240000||
B|RXRX|20251216|10:10:55|S|80|4.240000||
B|SLB|20251216|10:10:55|S|400|38.195000||
B|TQQQ|20251216|10:10:55|S|100|51.935000||
B|TSLA|20251216|10:10:55|S|10|478.430000||
B|TSLA|20251216|10:10:55|S|100|478.400000||
B|VIRT|20251216|10:10:55|S|100|34.075000||
B|VIST|20251216|10:10:55|S|36|47.470000||
B|VIST|20251216|10:10:55|S|100|47.470000||
B|BMNU|20251216|10:10:56|S|1|6.430000||
B|BMNU|20251216|10:10:56|S|8|6.430000||
B|CVKD|20251216|10:10:56|S|100|7.610000||
B|CVNA|20251216|10:10:56|S|12|459.090000||
B|HSAI|20251216|10:10:56|S|69|21.320000||
B|IBM|20251216|10:10:56|S|4|305.087100||
B|IREN|20251216|10:10:56|S|7|33.729300||
B|IREN|20251216|10:10:56|S|12|33.725000||
B|NVDA|20251216|10:10:56|S|10|176.759000||
B|PLTR|20251216|10:10:56|S|140|185.440000||
B|SOXL|20251216|10:10:56|S|120|40.818300||
B|SQM|20251216|10:10:56|S|228|64.480000||
B|TSLA|20251216|10:10:56|S|1|478.379500||
B|TSLA|20251216|10:10:56|S|10|478.360000||
B|TSLA|20251216|10:10:56|S|10|478.362100||
B|TSLL|20251216|10:10:56|S|200|21.995000||
B|VIST|20251216|10:10:56|S|3|47.480000||
B|VIST|20251216|10:10:56|S|21|47.470000||
B|VIST|20251216|10:10:56|S|100|47.470000||
B|AVGO|20251216|10:10:57|S|72|339.419500||
B|GEV|20251216|10:10:57|S|4|689.540000||
B|HIMS|20251216|10:10:57|S|2|36.260000||
B|LUV|20251216|10:10:57|S|500|42.980000||
B|RGTI|20251216|10:10:57|S|200|23.497600||
B|SPRY|20251216|10:10:57|S|47|10.488000||
B|TQQQ|20251216|10:10:57|S|3300|51.911200||
B|Z|20251216|10:10:57|S|100|70.600000||
B|AMD|20251216|10:10:58|S|3|207.900000||
B|AVGO|20251216|10:10:58|S|2|339.426500||
B|CORZ|20251216|10:10:58|S|1|14.508500||
B|CRWV|20251216|10:10:58|S|100|69.400000||
B|INOD|20251216|10:10:58|S|20|49.730000||
B|NVDA|20251216|10:10:58|S|500|176.822700||
B|PALL|20251216|10:10:58|S|50|146.230000||
B|PATH|20251216|10:10:58|S|300|16.380700||
B|QQQ|20251216|10:10:58|S|3|610.206500||
B|SCHD|20251216|10:10:58|S|2|27.530000||
B|SLNH|20251216|10:10:58|S|700|1.425000||
B|SPXS|20251216|10:10:58|S|20|36.268800||
B|TSLA|20251216|10:10:58|S|2|478.190000||
B|TSLA|20251216|10:10:58|S|100|478.280000||
B|VRT|20251216|10:10:58|S|400|158.892900||
B|CCCX|20251216|10:10:59|S|725|13.588000||
B|MENS|20251216|10:10:59|S|10|18.050000||
B|MLYS|20251216|10:10:59|S|2|36.910000||
B|MSFT|20251216|10:10:59|S|1|474.180000||
B|NVDA|20251216|10:10:59|S|75|176.840000||
B|NVDA|20251216|10:10:59|S|400|176.853600||
B|OKLO|20251216|10:10:59|S|5|81.305000||
B|PLTR|20251216|10:10:59|S|100|185.420000||
B|PLTU|20251216|10:10:59|S|65|81.770000||
B|PLTU|20251216|10:10:59|S|135|81.767900||
B|QQQI|20251216|10:10:59|S|9|53.965000||
B|SOXL|20251216|10:10:59|S|130|40.825000||
B|SPYM|20251216|10:10:59|S|6|79.928800||
B|TSLA|20251216|10:10:59|S|25|478.330000||
B|TSLA|20251216|10:10:59|S|100|478.280000||
B|TSLA|20251216|10:10:59|S|133|478.300000||
B|TSLZ|20251216|10:10:59|S|500|10.770000||
B|WING|20251216|10:10:59|S|1|250.940000||
B|BG|20251216|10:11:00|S|1|92.995000||
B|BL|20251216|10:11:00|S|1|57.160000||
B|BMNU|20251216|10:11:00|S|50|6.430000||
B|CRCL|20251216|10:11:00|S|25|82.529100||
B|FN|20251216|10:11:00|S|1|465.805000||
B|FRMI|20251216|10:11:00|S|1|9.710000||
B|FRMI|20251216|10:11:00|S|68|9.720000||
B|HOOD|20251216|10:11:00|S|72|119.330000||
B|MDB|20251216|10:11:00|S|1|422.710000||
B|QQQ|20251216|10:11:00|S|584|610.109100||
B|SM|20251216|10:11:00|S|26|18.230000||
B|SOXL|20251216|10:11:00|S|120|40.810000||
B|SOXS|20251216|10:11:00|S|1028|3.370000||
B|SPY|20251216|10:11:00|S|400|679.189500||
B|TSLA|20251216|10:11:00|S|8|477.920000||
B|ZIM|20251216|10:11:00|S|130|20.835000||
B|AVGO|20251216|10:11:01|S|100|339.330000||
B|BBD|20251216|10:11:01|S|9995|3.400000||
B|ESE|20251216|10:11:01|S|14|205.660000||
B|GUTS|20251216|10:11:01|S|300|1.895000||
B|LWLG|20251216|10:11:01|S|400|3.045000||
B|MU|20251216|10:11:01|S|100|236.230000||
B|MU|20251216|10:11:01|S|210|236.280000||
B|NET|20251216|10:11:01|S|5|197.370000||
B|NVDA|20251216|10:11:01|S|30|176.895000||
B|OKLO|20251216|10:11:01|S|50|81.135000||
B|OKLO|20251216|10:11:01|S|800|81.060000||
B|RGTI|20251216|10:11:01|S|700|23.489000||
B|RILY|20251216|10:11:01|S|25|4.628000||
B|SOXL|20251216|10:11:01|S|200|40.805000||
B|TSLA|20251216|10:11:01|S|82|478.310000||
B|TWLO|20251216|10:11:01|S|40|138.950000||
B|DXYZ|20251216|10:11:02|S|86|29.005000||
B|IONZ|20251216|10:11:02|S|1|22.520000||
B|MGK|20251216|10:11:02|S|2|408.398300||
B|QQQ|20251216|10:11:02|S|6|610.270000||
B|RKLB|20251216|10:11:02|S|50|54.470000||
B|TSLA|20251216|10:11:02|S|28|478.230000||
B|TSLA|20251216|10:11:02|S|50|478.262300||
B|TSLA|20251216|10:11:02|S|100|478.300000||
B|TSLA|20251216|10:11:02|S|240|478.210000||
B|CGC|20251216|10:11:03|S|9000|1.820000||
B|GEHC|20251216|10:11:03|S|34|82.920000||
B|NVDA|20251216|10:11:03|S|200|176.887600||
B|OKLO|20251216|10:11:03|S|33|81.195000||
B|OKLO|20251216|10:11:03|S|1467|81.110000||
B|SQQQ|20251216|10:11:03|S|250|71.699300||
B|TSLQ|20251216|10:11:03|S|900|18.305000||
B|XLF|20251216|10:11:03|S|900|54.840000||
B|ZM|20251216|10:11:03|S|139|87.185000||
B|AMCI|20251216|10:11:04|S|160|14.412300||
B|AMD|20251216|10:11:04|S|100|208.020000||
B|ASTS|20251216|10:11:04|S|15|66.610000||
B|ETN|20251216|10:11:04|S|2|331.725000||
B|GLD|20251216|10:11:04|S|64|398.580000||
B|SRXH|20251216|10:11:04|E|780|0.550000||
B|STAA|20251216|10:11:04|S|45|24.650000||
B|SYK|20251216|10:11:04|S|120|352.500000||
B|TQQQ|20251216|10:11:04|S|1800|51.949300||
B|TSLA|20251216|10:11:04|S|63|478.087500||
B|TYL|20251216|10:11:04|S|2|447.890000||
B|ADBE|20251216|10:11:05|S|1|353.060000||
B|AMAT|20251216|10:11:05|S|100|258.760000||
B|BABA|20251216|10:11:05|S|737|148.450000||
B|BABA|20251216|10:11:05|S|1500|148.440000||
B|CVNA|20251216|10:11:05|S|59|458.090000||
B|CVNA|20251216|10:11:05|S|242|457.270000||
B|CVNA|20251216|10:11:05|S|368|457.850000||
B|DXYZ|20251216|10:11:05|S|160|29.007400||
B|NU|20251216|10:11:05|S|100|16.381500||
B|NVDA|20251216|10:11:05|S|50|176.939100||
B|PEP|20251216|10:11:05|S|3|150.620000||
B|RLAY|20251216|10:11:05|S|20|8.720000||
B|RLAY|20251216|10:11:05|S|110|8.730000||
B|SEZL|20251216|10:11:05|S|20|71.830000||
B|TSLA|20251216|10:11:05|S|1|478.265000||
B|AVGO|20251216|10:11:06|S|25|339.550000||
B|AVGO|20251216|10:11:06|S|32|339.520000||
B|BABA|20251216|10:11:06|S|30|148.490000||
B|BRK/B|20251216|10:11:06|S|100|502.565000||
B|COIN|20251216|10:11:06|S|40|253.990000||
B|HMY|20251216|10:11:06|S|1|20.503500||
B|MSFT|20251216|10:11:06|S|1|474.390000||
B|PTIR|20251216|10:11:06|S|50|31.041000||
B|TNA|20251216|10:11:06|S|50|48.559300||
B|TSLA|20251216|10:11:06|S|30|478.320000||
B|TSLA|20251216|10:11:06|S|34|478.358300||
B|TSLA|20251216|10:11:06|S|120|478.350000||
B|CIBR|20251216|10:11:07|S|48|72.430600||
B|MU|20251216|10:11:07|S|100|236.430000||
B|NBIS|20251216|10:11:07|S|14|78.950000||
B|NVDA|20251216|10:11:07|S|100|176.979100||
B|OXY|20251216|10:11:07|S|50|39.049300||
B|SMR|20251216|10:11:07|S|3|16.870000||
B|SOXS|20251216|10:11:07|S|8000|3.361200||
B|AVGO|20251216|10:11:08|S|40|339.660000||
B|COIN|20251216|10:11:08|S|20|254.110000||
B|CVNA|20251216|10:11:08|S|50|458.090000||
B|GS|20251216|10:11:08|S|22|889.391000||
B|ING|20251216|10:11:08|S|6|27.595000||
B|MSTR|20251216|10:11:08|S|134|166.300000||
B|NVDA|20251216|10:11:08|S|200|177.059300||
B|PINS|20251216|10:11:08|S|1|25.875200||
B|PLTR|20251216|10:11:08|S|50|185.750000||
B|QQQ|20251216|10:11:08|S|400|610.537500||
B|SMCI|20251216|10:11:08|S|1|31.679300||
B|ZTS|20251216|10:11:08|S|5|122.902900||
B|CLPT|20251216|10:11:09|S|50|14.330000||
B|HIMS|20251216|10:11:09|S|100|36.288400||
B|HIMS|20251216|10:11:09|S|100|36.290000||
B|JPM|20251216|10:11:09|S|37|317.350000||
B|NVDA|20251216|10:11:09|S|100|177.029000||
B|NVDA|20251216|10:11:09|S|200|177.028700||
B|NVDA|20251216|10:11:09|S|1400|177.030000||
B|PLTR|20251216|10:11:09|S|100|185.745000||
B|RKLB|20251216|10:11:09|S|100|54.550000||
B|TSLA|20251216|10:11:09|S|50|478.580000||
B|TSLL|20251216|10:11:09|S|100|22.020000||
B|BABA|20251216|10:11:10|S|100|148.565000||
B|MENS|20251216|10:11:10|S|10|18.090000||
B|MSFT|20251216|10:11:10|S|1|474.517700||
B|MSFT|20251216|10:11:10|S|1|474.520000||
B|MSTR|20251216|10:11:10|S|95|166.350000||
B|TQQQ|20251216|10:11:10|S|300|52.038500||
B|TSLA|20251216|10:11:10|S|5|478.655000||
B|VUG|20251216|10:11:10|S|4|483.257500||
B|AMD|20251216|10:11:11|S|20|208.080000||
B|BABA|20251216|10:11:11|S|100|148.565000||
B|BABA|20251216|10:11:11|S|100|148.565000||
B|BABA|20251216|10:11:11|S|100|148.575000||
B|CEG|20251216|10:11:11|S|1|355.610000||
B|META|20251216|10:11:11|S|20|651.708700||
B|PLTR|20251216|10:11:11|S|100|185.790000||
B|SOXX|20251216|10:11:11|S|40|297.110000||
B|ZTS|20251216|10:11:11|S|100|123.410000||
B|BCS|20251216|10:11:12|S|49|24.265000||
B|COST|20251216|10:11:12|S|94|847.050000||
B|MSOS|20251216|10:11:12|S|100|5.910000||
B|MSTR|20251216|10:11:12|S|100|166.276300||
B|NBIS|20251216|10:11:12|S|15|78.940000||
B|ORCL|20251216|10:11:12|S|33|187.800000||
B|PLTR|20251216|10:11:12|S|133|185.730000||
B|SOXL|20251216|10:11:12|S|100|40.907600||
B|TSLL|20251216|10:11:12|S|10|22.015000||
B|TSM|20251216|10:11:12|S|22|286.680000||
B|Z|20251216|10:11:12|S|200|70.630000||
B|AMZN|20251216|10:11:13|S|4|222.910000||
B|AVGO|20251216|10:11:13|S|246|339.650000||
B|CGC|20251216|10:11:13|S|410|1.825000||
B|GTLB|20251216|10:11:13|S|100|38.232700||
B|NAVN|20251216|10:11:13|S|100|12.340000||
B|PCSA|20251216|10:11:13|E|1|0.110100||
B|PLTD|20251216|10:11:13|S|16|6.395000||
B|RIOT|20251216|10:11:13|S|3|13.260000||
B|SLV|20251216|10:11:13|S|30|57.745000||
B|TJX|20251216|10:11:13|S|100|156.690000||
B|AVGO|20251216|10:11:14|S|28|339.940000||
B|AVGO|20251216|10:11:14|S|34|339.940000||
B|BABA|20251216|10:11:14|S|172|148.600000||
B|FHN|20251216|10:11:14|S|2|23.805500||
B|MSTR|20251216|10:11:14|S|40|166.220000||
B|MU|20251216|10:11:14|S|80|236.580000||
B|SMR|20251216|10:11:14|S|10|16.866500||
B|SPY|20251216|10:11:14|S|3200|679.530900||
B|VXX|20251216|10:11:14|S|100|29.640700||
B|ASTS|20251216|10:11:15|S|7|66.730000||
B|CHPT|20251216|10:11:15|S|1000|7.500000||
B|MSTU|20251216|10:11:15|S|100|10.230000||
B|MSTU|20251216|10:11:15|S|1050|10.228000||
B|NVDA|20251216|10:11:15|S|2|177.038800||
B|PDD|20251216|10:11:15|S|13|108.800000||
B|PLTR|20251216|10:11:15|S|50|185.760000||
B|RGTI|20251216|10:11:15|S|1|23.567600||
B|SCHF|20251216|10:11:15|S|5|23.730000||
B|ZTS|20251216|10:11:15|S|100|123.370000||
B|AREC|20251216|10:11:16|S|1|2.266500||
B|AVDV|20251216|10:11:16|S|9|92.350000||
B|CYPH|20251216|10:11:16|S|1190|1.250000||
B|MET|20251216|10:11:16|S|10|82.860000||
B|NBIS|20251216|10:11:16|S|20|78.950000||
B|NVDA|20251216|10:11:16|S|90|177.060000||
B|SGOV|20251216|10:11:16|S|37|100.545000||
B|AVGO|20251216|10:11:17|S|40|340.010000||
B|FUBO|20251216|10:11:17|S|100|2.590000||
B|GNK|20251216|10:11:17|S|100|18.250000||
B|MSTR|20251216|10:11:17|S|100|166.424800||
B|NBIS|20251216|10:11:17|S|10|78.971500||
B|TSLA|20251216|10:11:17|S|2|478.680000||
B|TSLA|20251216|10:11:17|S|200|478.720000||
B|TSLA|20251216|10:11:17|S|248|478.670000||
B|AMD|20251216|10:11:18|S|50|208.200000||
B|BA|20251216|10:11:18|S|50|207.751000||
B|BA|20251216|10:11:18|S|50|207.760000||
B|CCJ|20251216|10:11:18|S|15|87.725000||
B|META|20251216|10:11:18|S|10|652.000000||
B|NVDA|20251216|10:11:18|S|30|177.139000||
B|ORCL|20251216|10:11:18|S|5|187.840000||
B|PLTR|20251216|10:11:18|S|5|185.820000||
B|PLTR|20251216|10:11:18|S|93|185.800000||
B|RKLB|20251216|10:11:18|S|32|54.510000||
B|TSLA|20251216|10:11:18|S|6|478.940000||
B|TSLA|20251216|10:11:18|S|40|478.950000||
B|TSLA|20251216|10:11:18|S|46|478.939400||
B|TSLL|20251216|10:11:18|S|400|22.040000||
B|XLV|20251216|10:11:18|S|2|154.736500||
B|ZS|20251216|10:11:18|S|3|230.383600||
B|AMKR|20251216|10:11:19|S|100|41.580000||
B|APP|20251216|10:11:19|S|59|675.980000||
B|ASTS|20251216|10:11:19|S|5|66.700000||
B|AVGO|20251216|10:11:19|S|39|340.190000||
B|BEAT|20251216|10:11:19|S|1300|2.815000||
B|CVNA|20251216|10:11:19|S|10|458.400000||
B|HYG|20251216|10:11:19|S|5|80.645000||
B|META|20251216|10:11:19|S|1|651.990000||
B|MSOX|20251216|10:11:19|S|700|8.130000||
B|NVDA|20251216|10:11:19|S|300|177.120000||
B|RYAAY|20251216|10:11:19|S|4|71.590000||
B|SND|20251216|10:11:19|S|100|3.950000||
B|TSLA|20251216|10:11:19|S|1|478.910000||
B|TSLL|20251216|10:11:19|S|250|22.049300||
B|ABEV|20251216|10:11:20|S|25|2.560000||
B|ADUR|20251216|10:11:20|S|100|13.190000||
B|AXTA|20251216|10:11:20|S|19|31.649000||
B|MRK|20251216|10:11:20|S|100|97.508300||
B|MRSN|20251216|10:11:20|S|200|28.860000||
B|QQQ|20251216|10:11:20|S|160|610.800000||
B|V|20251216|10:11:20|S|9|345.004100||
B|AMD|20251216|10:11:21|S|15|208.200000||
B|AVGO|20251216|10:11:21|S|20|340.027500||
B|CRCL|20251216|10:11:21|S|1|82.499500||
B|IRE|20251216|10:11:21|E|100|4.946500||
B|MSFT|20251216|10:11:21|S|9|474.657500||
B|MSTR|20251216|10:11:21|S|126|166.430000||
B|RRX|20251216|10:11:21|S|80|145.520000||
B|VSCO|20251216|10:11:21|S|4|54.248000||
B|CLS|20251216|10:11:22|S|5|294.911000||
B|CLS|20251216|10:11:22|S|5|294.920000||
B|COIN|20251216|10:11:22|S|9|254.130000||
B|LRCX|20251216|10:11:22|S|3|163.595100||
B|META|20251216|10:11:22|S|40|652.185000||
B|META|20251216|10:11:22|S|156|652.190000||
B|MVV|20251216|10:11:22|S|7|71.333600||
B|TSLA|20251216|10:11:22|S|42|478.910000||
B|TSLA|20251216|10:11:22|S|50|479.020000||
B|TSLA|20251216|10:11:22|S|400|478.950000||
B|TSLL|20251216|10:11:22|S|250|22.047600||
B|UBS|20251216|10:11:22|S|20|44.419300||
B|UFG|20251216|10:11:22|E|50|0.966400||
B|AMD|20251216|10:11:23|S|100|208.120000||
B|AVGO|20251216|10:11:23|S|10|340.180000||
B|AVGO|20251216|10:11:23|S|72|340.204600||
B|BBAI|20251216|10:11:23|S|400|5.915000||
B|BE|20251216|10:11:23|S|200|85.580000||
B|CRWV|20251216|10:11:23|S|54|69.540000||
B|MSTR|20251216|10:11:23|S|40|166.450000||
B|NVDA|20251216|10:11:23|S|30|177.138800||
B|RKLB|20251216|10:11:23|S|50|54.530000||
B|TSLA|20251216|10:11:23|S|100|479.010000||
B|VOO|20251216|10:11:23|S|1|624.998300||
B|VOO|20251216|10:11:23|S|6|625.008600||
B|AMD|20251216|10:11:24|S|50|208.120000||
B|AMD|20251216|10:11:24|S|50|208.120000||
B|CLS|20251216|10:11:24|S|100|294.820000||
B|CVNA|20251216|10:11:24|S|2|458.400000||
B|FTEC|20251216|10:11:24|S|1|222.524500||
B|LEU|20251216|10:11:24|S|2|228.010000||
B|NBIS|20251216|10:11:24|S|3|78.940000||
B|RKLB|20251216|10:11:24|S|100|54.540000||
B|RKLB|20251216|10:11:24|S|200|54.548300||
B|ROBO|20251216|10:11:24|S|3|69.510000||
B|UVXY|20251216|10:11:24|S|10|42.510000||
B|AVGO|20251216|10:11:25|S|31|340.174900||
B|AVGO|20251216|10:11:25|S|31|340.180000||
B|BABA|20251216|10:11:25|S|100|148.630000||
B|CRCL|20251216|10:11:25|S|25|82.489500||
B|CUZ|20251216|10:11:25|S|50|25.100000||
B|LITE|20251216|10:11:25|S|4|323.230000||
B|LITE|20251216|10:11:25|S|5|323.230000||
B|MSTR|20251216|10:11:25|S|25|166.470000||
B|MU|20251216|10:11:25|S|10|236.645000||
B|PDI|20251216|10:11:25|S|1000|17.655000||
B|TSLA|20251216|10:11:25|S|100|478.955000||
B|TSLL|20251216|10:11:25|S|100|22.055000||
B|NVDA|20251216|10:11:26|S|100|177.108800||
B|PAVS|20251216|10:11:26|E|1|0.023100||
B|RKLB|20251216|10:11:26|S|25|54.520000||
B|RKLB|20251216|10:11:26|S|149|54.520000||
B|SU|20251216|10:11:26|S|200|42.650000||
B|VZ|20251216|10:11:26|S|108|40.903500||
B|ALK|20251216|10:11:27|S|600|52.060000||
B|APP|20251216|10:11:27|S|20|675.980000||
B|AVGO|20251216|10:11:27|S|35|340.180000||
B|BE|20251216|10:11:27|S|20|85.550000||
B|CRCD|20251216|10:11:27|S|10|32.980000||
B|CRWV|20251216|10:11:27|S|20|69.490000||
B|IVP|20251216|10:11:27|E|10000|0.050200||
B|META|20251216|10:11:27|S|20|652.015000||
B|MSTR|20251216|10:11:27|S|100|166.475500||
B|NEXT|20251216|10:11:27|S|20|5.050000||
B|NVDA|20251216|10:11:27|S|100|177.089000||
B|TSLA|20251216|10:11:27|S|50|478.950000||
B|TSLL|20251216|10:11:27|S|250|22.047600||
B|AROC|20251216|10:11:28|S|100|25.830000||
B|CLPT|20251216|10:11:28|S|50|14.200000||
B|GGLL|20251216|10:11:28|S|250|94.980000||
B|SPHY|20251216|10:11:28|S|5|23.705000||
B|TSLL|20251216|10:11:28|S|100|22.055000||
B|ATGE|20251216|10:11:29|S|10|100.850000||
B|AVGO|20251216|10:11:29|S|5|340.187500||
B|CGC|20251216|10:11:29|S|4200|1.825000||
B|CGC|20251216|10:11:29|S|11400|1.830000||
B|PDI|20251216|10:11:29|S|1000|17.660000||
B|PLTR|20251216|10:11:29|S|71|185.670000||
B|QQQI|20251216|10:11:29|S|65|53.989500||
B|XYZ|20251216|10:11:29|S|20|64.470000||
B|GM|20251216|10:11:30|S|300|82.635000||
B|GM|20251216|10:11:30|S|316|82.620000||
B|PLTR|20251216|10:11:30|S|25|185.677800||
B|PLTR|20251216|10:11:30|S|25|185.680000||
B|PLUG|20251216|10:11:30|S|456|2.200000||
B|RKLB|20251216|10:11:30|S|250|54.560000||
B|TSLA|20251216|10:11:30|S|30|478.970000||
B|TSLA|20251216|10:11:30|S|100|479.090000||
B|VCYT|20251216|10:11:30|S|200|43.500000||
B|AAPL|20251216|10:11:31|S|10|273.655000||
B|ALK|20251216|10:11:31|S|200|52.070000||
B|BITU|20251216|10:11:31|S|20|27.809300||
B|CGC|20251216|10:11:31|S|4600|1.825000||
B|DUOL|20251216|10:11:31|S|28|186.501000||
B|EW|20251216|10:11:31|S|20|83.991700||
B|GS|20251216|10:11:31|S|24|889.321000||
B|JEPQ|20251216|10:11:31|S|1000|58.028200||
B|MKC|20251216|10:11:31|S|5|68.101300||
B|NBIS|20251216|10:11:31|S|10|78.900000||
B|NBIS|20251216|10:11:31|S|12|78.874500||
B|NVDA|20251216|10:11:31|S|50|177.128800||
B|NVDA|20251216|10:11:31|S|400|177.126300||
B|OKLO|20251216|10:11:31|S|500|81.010000||
B|TSLA|20251216|10:11:31|S|100|479.050000||
B|TSM|20251216|10:11:31|S|10|286.850000||
B|AVGO|20251216|10:11:32|S|25|340.270000||
B|BITF|20251216|10:11:32|S|260|2.450000||
B|BYND|20251216|10:11:32|S|30|1.090000||
B|RBRK|20251216|10:11:32|S|3|78.340000||
B|RKLB|20251216|10:11:32|S|5|54.570000||
B|RKLB|20251216|10:11:32|S|10|54.570000||
B|TSLA|20251216|10:11:32|S|76|479.060000||
B|TSLA|20251216|10:11:32|S|84|479.080000||
B|AZO|20251216|10:11:33|S|2|3446.610000||
B|PLTR|20251216|10:11:33|S|1|185.760000||
B|SOFI|20251216|10:11:33|S|5|26.539300||
B|TSLA|20251216|10:11:33|S|100|478.975000||
B|TSLA|20251216|10:11:33|S|350|478.940000||
B|TSLQ|20251216|10:11:33|S|20|18.249300||
B|UNH|20251216|10:11:33|S|1|337.270000||
B|ZS|20251216|10:11:33|S|40|230.383300||
B|NVDA|20251216|10:11:34|S|200|177.106900||
B|NVTS|20251216|10:11:34|S|6600|7.890000||
B|RADX|20251216|10:11:34|S|11|6.310000||
B|SNOW|20251216|10:11:34|S|1|219.140000||
B|STX|20251216|10:11:34|S|1|291.810000||
B|TSLA|20251216|10:11:34|S|10|478.980000||
B|TSLA|20251216|10:11:34|S|20|478.970000||
B|TSLA|20251216|10:11:34|S|20|479.020000||
B|TSLA|20251216|10:11:34|S|200|478.970000||
B|TSLL|20251216|10:11:34|S|500|22.058800||
B|APLD|20251216|10:11:35|S|15|22.830000||
B|AVGO|20251216|10:11:35|S|35|340.200000||
B|AVGO|20251216|10:11:35|S|36|340.200000||
B|FLNC|20251216|10:11:35|S|50|19.710000||
B|GOOGL|20251216|10:11:35|S|4|308.308500||
B|NBY|20251216|10:11:35|S|820|3.170000||
B|NKE|20251216|10:11:35|S|5|67.580000||
B|QQQM|20251216|10:11:35|S|6|251.463000||
B|SOXL|20251216|10:11:35|S|2|40.949300||
B|TQQQ|20251216|10:11:35|S|50|52.070700||
B|TSLA|20251216|10:11:35|S|10|479.220000||
B|TSLL|20251216|10:11:35|S|20|22.070700||
B|TSLL|20251216|10:11:35|S|50|22.065000||
B|XXI|20251216|10:11:35|S|20|10.710000||
B|ABEV|20251216|10:11:36|S|25|2.560000||
B|AVGO|20251216|10:11:36|S|30|340.250000||
B|CRCL|20251216|10:11:36|S|100|82.200000||
B|EQX|20251216|10:11:36|S|1000|14.119300||
B|LITE|20251216|10:11:36|S|7|323.200000||
B|NRSN|20251216|10:11:36|S|2105|0.854000||
B|ORLY|20251216|10:11:36|S|3|94.260000||
B|RGTX|20251216|10:11:36|S|100|14.580000||
B|RGTX|20251216|10:11:36|S|100|14.580000||
B|SOXL|20251216|10:11:36|S|800|40.932500||
B|TLRY|20251216|10:11:36|S|200|12.478800||
B|TSLA|20251216|10:11:36|S|200|479.211800||
B|ZS|20251216|10:11:36|S|40|230.488900||
B|AVGO|20251216|10:11:37|S|5|340.236400||
B|AVGO|20251216|10:11:37|S|5|340.240000||
B|AVGO|20251216|10:11:37|S|25|340.250000||
B|AVGO|20251216|10:11:37|S|30|340.195000||
B|BITF|20251216|10:11:37|S|22|2.450000||
B|GOOGL|20251216|10:11:37|S|8|308.318300||
B|IFF|20251216|10:11:37|S|50|64.415000||
B|IONZ|20251216|10:11:37|S|1|22.600000||
B|NVDA|20251216|10:11:37|S|100|177.158800||
B|PLTR|20251216|10:11:37|S|100|185.712000||
B|PLTR|20251216|10:11:37|S|400|185.710000||
B|TSLA|20251216|10:11:37|S|15|479.200000||
B|TSLA|20251216|10:11:37|S|110|479.180000||
B|VZLA|20251216|10:11:37|S|2000|5.135000||
B|BABA|20251216|10:11:38|S|100|148.660000||
B|DIS|20251216|10:11:38|S|25|112.119000||
B|ET|20251216|10:11:38|S|10|16.270000||
B|META|20251216|10:11:38|S|82|652.180000||
B|NFLX|20251216|10:11:38|S|100|94.124600||
B|NVDA|20251216|10:11:38|S|100|177.119000||
B|PBR|20251216|10:11:38|S|1|11.745000||
B|SMR|20251216|10:11:38|S|1|16.875000||
B|TSLA|20251216|10:11:38|S|10|479.200000||
B|TSLA|20251216|10:11:38|S|80|479.200000||
B|VT|20251216|10:11:38|S|100|140.895000||
B|XOM|20251216|10:11:38|S|100|115.355000||
B|CURE|20251216|10:11:39|S|37|110.820000||
B|CURE|20251216|10:11:39|S|38|110.820000||
B|RSP|20251216|10:11:39|S|5|193.016500||
B|SOXX|20251216|10:11:39|S|380|297.160000||
B|SPCE|20251216|10:11:39|S|10|2.985000||
B|TSLA|20251216|10:11:39|S|24|479.040000||
B|U|20251216|10:11:39|S|13|44.905000||
B|ZS|20251216|10:11:39|S|8|230.679600||
B|COST|20251216|10:11:40|S|5|846.350000||
B|FLNC|20251216|10:11:40|S|50|19.665000||
B|META|20251216|10:11:40|S|8|652.125000||
B|PLTR|20251216|10:11:40|S|43|185.710000||
B|PLTR|20251216|10:11:40|S|100|185.670000||
B|TQQQ|20251216|10:11:40|S|5|52.057800||
B|TSLA|20251216|10:11:40|S|1|479.100000||
B|TSLA|20251216|10:11:40|S|40|479.100000||
B|TSLA|20251216|10:11:40|S|100|479.075000||
B|TSLA|20251216|10:11:40|S|160|479.075000||
B|URA|20251216|10:11:40|S|2|44.150000||
B|VTV|20251216|10:11:40|S|37|192.219800||
B|AGQ|20251216|10:11:41|S|700|132.059500||
B|AVGO|20251216|10:11:41|S|36|339.847200||
B|AVGO|20251216|10:11:41|S|37|339.850000||
B|CGC|20251216|10:11:41|S|100|1.820000||
B|HIMZ|20251216|10:11:41|S|500|7.540000||
B|MVST|20251216|10:11:41|S|203|2.880000||
B|NBIS|20251216|10:11:41|S|5|78.710000||
B|NG|20251216|10:11:41|S|100|9.855000||
B|PLTR|20251216|10:11:41|S|4|185.680000||
B|PLTR|20251216|10:11:41|S|31|185.680000||
B|RDNT|20251216|10:11:41|S|98|69.750000||
B|TSLA|20251216|10:11:41|S|50|479.100000||
B|AVGO|20251216|10:11:42|S|2|339.687200||
B|AVGO|20251216|10:11:42|S|3|339.690000||
B|DBRG|20251216|10:11:42|S|3|13.740000||
B|KURA|20251216|10:11:42|S|545|10.417800||
B|OKLO|20251216|10:11:42|S|2|80.910000||
B|QBTS|20251216|10:11:42|S|110|24.420000||
B|RKLB|20251216|10:11:42|S|50|54.478600||
B|SCHR|20251216|10:11:42|S|243|25.135000||
B|SOXL|20251216|10:11:42|S|100|40.889300||
B|SOXL|20251216|10:11:42|S|1200|40.886300||
B|TSLL|20251216|10:11:42|S|200|22.057600||
B|CLS|20251216|10:11:43|S|10|294.290000||
B|CWVX|20251216|10:11:43|S|36|22.035000||
B|IVV|20251216|10:11:43|S|1|680.507500||
B|PLTR|20251216|10:11:43|S|21|185.610000||
B|AAL|20251216|10:11:44|S|310|15.605000||
B|AMZN|20251216|10:11:44|S|26|222.950000||
B|AMZN|20251216|10:11:44|S|100|222.950000||
B|AMZN|20251216|10:11:44|S|1200|222.950000||
B|AVGO|20251216|10:11:44|S|35|339.636400||
B|AVGO|20251216|10:11:44|S|36|339.640000||
B|BOXX|20251216|10:11:44|S|1|114.800000||
B|CEPU|20251216|10:11:44|S|106|16.220000||
B|COIN|20251216|10:11:44|S|14|254.095000||
B|LLYX|20251216|10:11:44|S|40|25.580000||
B|META|20251216|10:11:44|S|10|651.945000||
B|PALI|20251216|10:11:44|S|50|1.736500||
B|PGY|20251216|10:11:44|S|17|22.010000||
B|SST|20251216|10:11:44|S|50|4.164100||
B|TSLA|20251216|10:11:44|S|29|478.870000||
B|CMCSA|20251216|10:11:45|S|20|28.795000||
B|COIN|20251216|10:11:45|S|40|254.080000||
B|EOSE|20251216|10:11:45|S|1|13.056500||
B|JD|20251216|10:11:45|S|3|28.700700||
B|MDB|20251216|10:11:45|S|16|423.500000||
B|NBIS|20251216|10:11:45|S|1|78.670000||
B|NVDA|20251216|10:11:45|S|100|177.000000||
B|POWL|20251216|10:11:45|S|15|331.970000||
B|QUBT|20251216|10:11:45|S|13|10.950000||
B|RXRX|20251216|10:11:45|S|70|4.240000||
B|SOXL|20251216|10:11:45|S|90|40.857600||
B|TQQQ|20251216|10:11:45|S|70|51.997900||
B|TSM|20251216|10:11:45|S|2|286.620000||
B|AMSC|20251216|10:11:46|S|15|32.065000||
B|AMSC|20251216|10:11:46|S|22|32.065000||
B|AVGO|20251216|10:11:46|S|31|339.507200||
B|AVGO|20251216|10:11:46|S|32|339.510000||
B|FLNC|20251216|10:11:46|S|100|19.665000||
B|FNDE|20251216|10:11:46|S|2|35.155000||
B|HIMS|20251216|10:11:46|S|84|36.210000||
B|HIMS|20251216|10:11:46|S|189|36.200000||
B|KO|20251216|10:11:46|S|1|70.775000||
B|NVDA|20251216|10:11:46|S|1000|176.990000||
B|OKLO|20251216|10:11:46|S|20|80.860000||
B|OVID|20251216|10:11:46|S|100|1.575000||
B|PLTR|20251216|10:11:46|S|42|185.520000||
B|RGTI|20251216|10:11:46|S|84|23.500000||
B|SPXS|20251216|10:11:46|S|20|36.238800||
B|TSLA|20251216|10:11:46|S|25|478.650500||
B|UBER|20251216|10:11:46|S|20|81.150000||
B|UVIX|20251216|10:11:46|S|6|7.188800||
B|VXUS|20251216|10:11:46|S|1|75.576500||
B|AMZN|20251216|10:11:47|S|100|222.918500||
B|AVGO|20251216|10:11:47|S|34|339.463000||
B|AVGO|20251216|10:11:47|S|100|339.557000||
B|BDRX|20251216|10:11:47|S|50|6.360000||
B|BEAT|20251216|10:11:47|S|60|2.805000||
B|BOIL|20251216|10:11:47|S|15|24.740000||
B|GE|20251216|10:11:47|S|1|299.885000||
B|JAZZ|20251216|10:11:47|S|10|169.615100||
B|LITE|20251216|10:11:47|S|100|323.070000||
B|LUV|20251216|10:11:47|S|100|42.940000||
B|NVTS|20251216|10:11:47|S|18|7.889300||
B|OKTA|20251216|10:11:47|S|1|91.030000||
B|SNDK|20251216|10:11:47|S|17|204.770000||
B|AAL|20251216|10:11:48|S|15|15.615000||
B|AUGO|20251216|10:11:48|S|6|47.630000||
B|AVGO|20251216|10:11:48|S|6|339.340000||
B|CGMM|20251216|10:11:48|S|13|29.180000||
B|CRCL|20251216|10:11:48|S|25|82.100000||
B|GRAL|20251216|10:11:48|S|10|91.720000||
B|PLTR|20251216|10:11:48|S|84|185.470000||
B|QUBT|20251216|10:11:48|S|100|10.945000||
B|SOXL|20251216|10:11:48|S|100|40.840000||
B|T|20251216|10:11:48|S|1|24.289600||
B|AAL|20251216|10:11:49|S|12|15.615000||
B|AMZN|20251216|10:11:49|S|47|222.835000||
B|AVGO|20251216|10:11:49|S|10|339.340000||
B|BAH|20251216|10:11:49|S|136|84.730000||
B|EXAS|20251216|10:11:49|S|98|101.640000||
B|IONQ|20251216|10:11:49|S|369|48.090000||
B|IREN|20251216|10:11:49|S|2|33.918800||
B|NVDA|20251216|10:11:49|S|2|176.965000||
B|QUBT|20251216|10:11:49|S|600|10.945000||
B|ZS|20251216|10:11:49|S|11|230.679300||
B|AVGO|20251216|10:11:50|S|63|339.347800||
B|CLS|20251216|10:11:50|S|70|294.010000||
B|CLS|20251216|10:11:50|S|70|294.019000||
B|CLS|20251216|10:11:50|S|100|294.090000||
B|FTS|20251216|10:11:50|S|20|51.430000||
B|GME|20251216|10:11:50|S|13|22.040000||
B|LLY|20251216|10:11:50|S|30|1058.920000||
B|MARA|20251216|10:11:50|S|3|10.648800||
B|OII|20251216|10:11:50|S|8|24.760000||
B|PLTR|20251216|10:11:50|S|78|185.400000||
B|VXUS|20251216|10:11:50|S|16|75.573500||
B|WY|20251216|10:11:50|S|100|23.045200||
B|AAL|20251216|10:11:51|S|11|15.615000||
B|AAL|20251216|10:11:51|S|11|15.615000||
B|CRDO|20251216|10:11:51|S|20|141.430000||
B|DOCU|20251216|10:11:51|S|7|67.900000||
B|MSI|20251216|10:11:51|S|3|361.035000||
B|PAAS|20251216|10:11:51|S|100|49.700000||
B|VXUS|20251216|10:11:51|S|1|75.583500||
B|AFRM|20251216|10:11:52|S|100|68.790000||
B|APLD|20251216|10:11:52|S|20|22.790000||
B|AVGO|20251216|10:11:52|S|30|339.320000||
B|BITO|20251216|10:11:52|S|40|12.870000||
B|EXPD|20251216|10:11:52|S|20|150.150000||
B|FBTC|20251216|10:11:52|S|1|75.953500||
B|GS|20251216|10:11:52|S|24|888.930000||
B|IREX|20251216|10:11:52|S|200|8.440000||
B|MRVL|20251216|10:11:52|S|60|83.780000||
B|OKLO|20251216|10:11:52|S|4|80.880000||
B|ORCL|20251216|10:11:52|S|1|187.485000||
B|PLTR|20251216|10:11:52|S|3|185.362700||
B|ALK|20251216|10:11:53|S|25|52.187200||
B|ALK|20251216|10:11:53|S|25|52.190000||
B|AMD|20251216|10:11:53|S|24|207.985000||
B|AVGO|20251216|10:11:53|S|40|339.550000||
B|GOOGL|20251216|10:11:53|S|5|308.288700||
B|PBR|20251216|10:11:53|S|50|11.749300||
B|PBR|20251216|10:11:53|S|118|11.749300||
B|QUBT|20251216|10:11:53|S|50|10.955000||
B|RKLB|20251216|10:11:53|S|100|54.535000||
B|SOFI|20251216|10:11:53|S|1|26.530000||
B|SOXL|20251216|10:11:53|S|300|40.851200||
B|SPY|20251216|10:11:53|S|25|679.475000||
B|VXUS|20251216|10:11:53|S|1|75.583500||
B|AAL|20251216|10:11:54|S|26|15.615000||
B|AVGO|20251216|10:11:54|S|31|339.570000||
B|LB|20251216|10:11:54|S|40|52.201000||
B|LITE|20251216|10:11:54|S|1|323.010000||
B|PLTR|20251216|10:11:54|S|70|185.448300||
B|SOXL|20251216|10:11:54|S|50|40.859300||
B|SOXL|20251216|10:11:54|S|300|40.861200||
B|SRXH|20251216|10:11:54|E|200|0.551500||
B|ANGO|20251216|10:11:55|S|1|13.562500||
B|MSTZ|20251216|10:11:55|S|4|14.547400||
B|MSTZ|20251216|10:11:55|S|100|14.550000||
B|NBIS|20251216|10:11:55|S|83|78.700000||
B|NBIS|20251216|10:11:55|S|267|78.730000||
B|NBIS|20251216|10:11:55|S|320|78.960000||
B|NVDA|20251216|10:11:55|S|100|177.035000||
B|PLTR|20251216|10:11:55|S|5|185.409900||
B|PSTG|20251216|10:11:55|S|100|68.780000||
B|RBRK|20251216|10:11:55|S|160|78.430000||
B|RKLB|20251216|10:11:55|S|9|54.560000||
B|TSLA|20251216|10:11:55|S|10|478.760000||
B|TWLO|20251216|10:11:55|S|60|139.370000||
B|AVGO|20251216|10:11:56|S|5|339.720000||
B|AVGO|20251216|10:11:56|S|65|339.690000||
B|CLS|20251216|10:11:56|S|10|294.330000||
B|DLO|20251216|10:11:56|S|4|13.965000||
B|FBIOP|20251216|10:11:56|S|100|9.460000||
B|GS|20251216|10:11:56|S|23|889.281000||
B|PEP|20251216|10:11:56|S|200|150.560000||
B|SII|20251216|10:11:56|S|2|96.450000||
B|SLV|20251216|10:11:56|S|2|57.770000||
B|TSLA|20251216|10:11:56|S|400|478.830000||
B|AMCI|20251216|10:11:57|S|100|14.080000||
B|ARWR|20251216|10:11:57|S|20|61.440000||
B|BWXT|20251216|10:11:57|S|10|172.890000||
B|CRWV|20251216|10:11:57|S|50|69.480000||
B|FIGR|20251216|10:11:57|S|20|38.330000||
B|FRMI|20251216|10:11:57|S|1|9.650000||
B|HOOD|20251216|10:11:57|S|5|119.720000||
B|HUT|20251216|10:11:57|E|200|34.827500||
B|IONQ|20251216|10:11:57|S|21|48.250000||
B|MDB|20251216|10:11:57|S|20|423.495000||
B|PLTR|20251216|10:11:57|S|25|185.650000||
B|RDW|20251216|10:11:57|S|200|6.475000||
B|RGTI|20251216|10:11:57|S|100|23.540000||
B|SRXH|20251216|10:11:57|S|670|0.551400||
B|TSLA|20251216|10:11:57|S|537|478.840000||
B|TSLL|20251216|10:11:57|S|300|22.059300||
B|TSLQ|20251216|10:11:57|S|381|18.249300||
B|AMCI|20251216|10:11:58|S|80|13.860000||
B|APLD|20251216|10:11:58|S|100|22.910000||
B|AVGO|20251216|10:11:58|S|61|339.880000||
B|BSX|20251216|10:11:58|S|2|91.085000||
B|COST|20251216|10:11:58|S|10|846.090000||
B|DDS|20251216|10:11:58|S|7|664.380000||
B|DECK|20251216|10:11:58|S|14|104.420000||
B|LLY|20251216|10:11:58|S|50|1057.889000||
B|NVDA|20251216|10:11:58|S|75|177.149000||
B|NVDA|20251216|10:11:58|S|400|177.147500||
B|SBET|20251216|10:11:58|S|2|9.497500||
B|THS|20251216|10:11:58|S|479|23.830000||
B|TSLA|20251216|10:11:58|S|50|479.041600||
B|VXX|20251216|10:11:58|S|193|29.618000||
B|Z|20251216|10:11:58|S|100|70.540000||
B|Z|20251216|10:11:58|S|100|70.540000||
B|AVGO|20251216|10:11:59|S|5|339.860000||
B|BA|20251216|10:11:59|S|2|207.861800||
B|CLPT|20251216|10:11:59|S|34|14.230000||
B|IVE|20251216|10:11:59|S|1|211.755000||
B|SOXL|20251216|10:11:59|S|200|40.979300||
B|TSLA|20251216|10:11:59|S|40|479.060000||
B|UAMY|20251216|10:11:59|E|500|4.856700||
B|ALGM|20251216|10:12:00|S|100|26.300000||
B|AVGO|20251216|10:12:00|S|31|340.180000||
B|CNQ|20251216|10:12:00|S|6|31.640700||
B|CRWV|20251216|10:12:00|S|199|69.550000||
B|DXYZ|20251216|10:12:00|S|200|29.150000||
B|JPM|20251216|10:12:00|S|20|317.565000||
B|KRE|20251216|10:12:00|S|800|67.380000||
B|ORCL|20251216|10:12:00|S|6|187.781600||
B|ORCL|20251216|10:12:00|S|14|187.780000||
B|PLTR|20251216|10:12:00|S|70|185.745000||
B|TSLA|20251216|10:12:00|S|81|479.040000||
B|TSLA|20251216|10:12:00|S|100|479.030000||
B|VXUS|20251216|10:12:00|S|1|75.613500||
B|AMD|20251216|10:12:01|S|100|208.410000||
B|IONZ|20251216|10:12:01|S|50|22.560000||
B|KDP|20251216|10:12:01|S|900|28.835000||
B|SOXL|20251216|10:12:01|S|400|41.028300||
B|SOXS|20251216|10:12:01|S|280|3.350000||
B|SOXS|20251216|10:12:01|S|2281|3.350000||
B|TQQQ|20251216|10:12:01|S|47|52.097900||
B|AROC|20251216|10:12:02|S|100|25.820000||
B|AVGO|20251216|10:12:02|S|33|339.880000||
B|AVGO|20251216|10:12:02|S|200|340.023500||
B|BILS|20251216|10:12:02|S|1|99.405000||
B|MELI|20251216|10:12:02|S|1|1939.650000||
B|TLRY|20251216|10:12:02|S|3|12.557600||
B|TSLA|20251216|10:12:02|S|21|479.359500||
B|TSLA|20251216|10:12:02|S|174|479.210000||
B|TSLZ|20251216|10:12:02|S|100|10.720000||
B|AVGO|20251216|10:12:03|S|3|339.800000||
B|AVGO|20251216|10:12:03|S|30|339.810000||
B|BALL|20251216|10:12:03|S|19|51.805000||
B|CVNA|20251216|10:12:03|S|100|459.005000||
B|GGLL|20251216|10:12:03|S|10|95.130000||
B|HOOD|20251216|10:12:03|S|300|119.855000||
B|HTB|20251216|10:12:03|S|100|47.050000||
B|IOVA|20251216|10:12:03|S|100|2.120000||
B|KRMN|20251216|10:12:03|S|50|68.530000||
B|NBIS|20251216|10:12:03|S|94|79.020000||
B|NVDA|20251216|10:12:03|S|400|177.153300||
B|OKLO|20251216|10:12:03|S|100|81.170000||
B|QLD|20251216|10:12:03|S|100|69.680000||
B|TSLA|20251216|10:12:03|S|9|479.201200||
B|TSLA|20251216|10:12:03|S|400|479.210000||
B|TXN|20251216|10:12:03|S|1|177.350000||
B|UVIX|20251216|10:12:03|S|400|7.179300||
B|ZM|20251216|10:12:03|S|100|87.230000||
B|AVGO|20251216|10:12:04|S|10|339.720000||
B|CONI|20251216|10:12:04|S|14|55.170000||
B|CRWV|20251216|10:12:04|S|200|69.580000||
B|FRMI|20251216|10:12:04|S|1|9.688900||
B|IWM|20251216|10:12:04|S|10|251.077500||
B|PFE|20251216|10:12:04|S|7|25.578300||
B|PLTR|20251216|10:12:04|S|2|185.700000||
B|TWLO|20251216|10:12:04|S|25|139.340000||
B|VXUS|20251216|10:12:04|S|1|75.603500||
B|ASTS|20251216|10:12:05|S|100|66.950000||
B|BTG|20251216|10:12:05|S|46|4.648200||
B|HL|20251216|10:12:05|S|110|18.960000||
B|MSTX|20251216|10:12:05|S|4600|4.760000||
B|NBIS|20251216|10:12:05|S|20|78.960000||
B|NEE|20251216|10:12:05|S|30|81.071200||
B|NKE|20251216|10:12:05|S|3|67.530000||
B|KRMN|20251216|10:12:06|S|150|68.560000||
B|PLTR|20251216|10:12:06|S|2|185.680000||
B|SM|20251216|10:12:06|S|12|18.220000||
B|TSLA|20251216|10:12:06|S|50|478.860000||
B|TSLA|20251216|10:12:06|S|219|478.810000||
B|UPST|20251216|10:12:06|S|15|46.880000||
B|ZS|20251216|10:12:06|S|3|230.502800||
B|AVGO|20251216|10:12:07|S|50|339.610000||
B|EGO|20251216|10:12:07|S|20|34.550000||
B|IRE|20251216|10:12:07|S|88|5.010000||
B|IRE|20251216|10:12:07|S|100|5.005000||
B|PBR|20251216|10:12:07|S|200|11.749300||
B|PLUG|20251216|10:12:07|S|75|2.190000||
B|SQQQ|20251216|10:12:07|S|100|71.585000||
B|SQQQ|20251216|10:12:07|S|100|71.590000||
B|SRPT|20251216|10:12:07|S|200|22.190000||
B|INTC|20251216|10:12:08|S|100|37.435000||
B|SPY|20251216|10:12:08|S|80|679.520000||
B|SUPV|20251216|10:12:08|S|20|11.010000||
B|TSLA|20251216|10:12:08|S|30|478.610000||
B|TSLL|20251216|10:12:08|S|48|22.027600||
B|TSLL|20251216|10:12:08|S|60|22.035000||
B|UAL|20251216|10:12:08|S|100|110.388000||
B|VERO|20251216|10:12:08|E|100|2.499900||
B|ALNY|20251216|10:12:09|S|5|399.630000||
B|AMD|20251216|10:12:09|S|100|208.120000||
B|CIVI|20251216|10:12:09|S|36|26.670000||
B|CRCL|20251216|10:12:09|S|100|81.780000||
B|EXAS|20251216|10:12:09|S|100|101.645000||
B|HEI|20251216|10:12:09|S|4|310.490000||
B|HEI|20251216|10:12:09|S|5|310.490000||
B|HEI|20251216|10:12:09|S|15|310.490000||
B|HEI|20251216|10:12:09|S|15|310.490000||
B|SQQQ|20251216|10:12:09|S|600|71.620000||
B|TQQQ|20251216|10:12:09|S|100|52.005000||
B|TSLA|20251216|10:12:09|S|20|478.470000||
B|TSLA|20251216|10:12:09|S|40|478.580000||
B|WLDN|20251216|10:12:09|S|11|106.140000||
B|BYND|20251216|10:12:10|S|100|1.090000||
B|BYND|20251216|10:12:10|S|100|1.090000||
B|CRCL|20251216|10:12:10|S|100|81.795000||
B|FBIOP|20251216|10:12:10|S|100|9.460000||
B|GEMI|20251216|10:12:10|S|200|11.720000||
B|GOOGL|20251216|10:12:10|S|100|308.368800||
B|INTC|20251216|10:12:10|S|36|37.440700||
B|NU|20251216|10:12:10|S|100|16.395000||
B|NVDA|20251216|10:12:10|S|400|177.067600||
B|PDD|20251216|10:12:10|S|70|108.800000||
B|QLD|20251216|10:12:10|S|50|69.610000||
B|SGML|20251216|10:12:10|S|300|10.080000||
B|SHLD|20251216|10:12:10|S|80|63.730000||
B|SIL|20251216|10:12:10|S|21|82.240000||
B|SPY|20251216|10:12:10|S|15|679.460000||
B|TQQQ|20251216|10:12:10|S|100|52.000000||
B|TRV|20251216|10:12:10|S|40|290.565000||
B|TSLA|20251216|10:12:10|S|5|478.470000||
B|TSLA|20251216|10:12:10|S|5|478.530000||
B|TSLA|20251216|10:12:10|S|50|478.470000||
B|WDC|20251216|10:12:10|S|1|174.610000||
B|AGG|20251216|10:12:11|S|1|100.025000||
B|AVGO|20251216|10:12:11|S|25|339.518700||
B|CMBT|20251216|10:12:11|S|3|9.805200||
B|CRWV|20251216|10:12:11|S|83|69.595000||
B|DXYZ|20251216|10:12:11|S|100|29.190000||
B|GOOGL|20251216|10:12:11|S|100|308.382000||
B|NVDA|20251216|10:12:11|S|30|177.095000||
B|PLTR|20251216|10:12:11|S|58|185.640000||
B|QQQ|20251216|10:12:11|S|280|610.530000||
B|SM|20251216|10:12:11|S|13|18.190000||
B|TSLA|20251216|10:12:11|S|10|478.590000||
B|TSLA|20251216|10:12:11|S|10|478.613200||
B|UBER|20251216|10:12:11|S|79|81.175000||
B|USO|20251216|10:12:11|S|30|66.320700||
B|WBD|20251216|10:12:11|S|1000|29.265000||
B|INTC|20251216|10:12:12|S|1|37.435000||
B|MELI|20251216|10:12:12|S|2|1938.090000||
B|TSLA|20251216|10:12:12|S|10|478.680000||
B|TSLA|20251216|10:12:12|S|25|478.636900||
B|TSLA|20251216|10:12:12|S|39|478.670000||
B|TSLA|20251216|10:12:12|S|219|478.670000||
B|TSLA|20251216|10:12:12|S|400|478.600000||
B|TSLL|20251216|10:12:12|S|100|22.025000||
B|CAT|20251216|10:12:13|S|30|596.620000||
B|CRCL|20251216|10:12:13|S|100|81.765000||
B|CRCL|20251216|10:12:13|S|100|81.800000||
B|DMLP|20251216|10:12:13|S|100|21.700000||
B|MSOX|20251216|10:12:13|S|1000|8.177100||
B|NVDA|20251216|10:12:13|S|15|177.050000||
B|NVDA|20251216|10:12:13|S|60|177.059000||
B|NVDA|20251216|10:12:13|S|100|177.050000||
B|QQQ|20251216|10:12:13|S|80|610.430000||
B|RGTI|20251216|10:12:13|S|7|23.530900||
B|SBET|20251216|10:12:13|S|22|9.499500||
B|TSLA|20251216|10:12:13|S|100|478.645000||
B|TSLA|20251216|10:12:13|S|400|478.640000||
B|VERO|20251216|10:12:13|E|260|2.529900||
B|BEAT|20251216|10:12:14|S|100|2.801000||
B|EVCM|20251216|10:12:14|S|50|13.660000||
B|GOOGL|20251216|10:12:14|S|100|308.428300||
B|HOOD|20251216|10:12:14|S|3|119.695000||
B|MTH|20251216|10:12:14|S|867|70.490000||
B|QUBT|20251216|10:12:14|S|100|10.975000||
B|VSCO|20251216|10:12:14|S|20|54.200000||
B|ZS|20251216|10:12:14|S|40|230.612800||
B|ADPT|20251216|10:12:15|S|500|15.620000||
B|AVGO|20251216|10:12:15|S|31|339.575000||
B|AVGO|20251216|10:12:15|S|31|339.575000||
B|AVGO|20251216|10:12:15|S|150|339.530000||
B|BDRX|20251216|10:12:15|S|15|6.490000||
B|EDIT|20251216|10:12:15|S|40|2.463500||
B|TQQQ|20251216|10:12:15|S|100|51.960000||
B|TQQQ|20251216|10:12:15|S|150|51.960700||
B|BRZU|20251216|10:12:16|S|6|80.960000||
B|CGC|20251216|10:12:16|S|3600|1.830000||
B|CORT|20251216|10:12:16|S|17|79.970000||
B|ETHZ|20251216|10:12:16|S|100|6.880000||
B|NBIS|20251216|10:12:16|S|30|78.860000||
B|NBIS|20251216|10:12:16|S|39|78.880000||
B|VERO|20251216|10:12:16|S|300|2.540100||
B|VIG|20251216|10:12:16|S|5|220.660000||
B|COST|20251216|10:12:17|S|5|846.040000||
B|CPAC|20251216|10:12:17|S|200|10.290000||
B|CRCL|20251216|10:12:17|S|65|81.740000||
B|DUOL|20251216|10:12:17|S|1|185.910000||
B|MSFT|20251216|10:12:17|S|7|474.300000||
B|MSTX|20251216|10:12:17|S|210|4.740000||
B|NEXT|20251216|10:12:17|S|18|5.050000||
B|NEXT|20251216|10:12:17|S|20|5.055000||
B|RGTI|20251216|10:12:17|S|100|23.480700||
B|SPY|20251216|10:12:17|S|20|679.270000||
B|STM|20251216|10:12:17|S|20|26.190000||
B|UBER|20251216|10:12:17|S|3|81.140000||
B|BBOT|20251216|10:12:18|S|55|12.050000||
B|CLSK|20251216|10:12:18|S|226|11.725000||
B|IRE|20251216|10:12:18|S|300|4.975000||
B|IRE|20251216|10:12:18|S|600|4.970000||
B|NBIS|20251216|10:12:18|S|25|78.770000||
B|NVDA|20251216|10:12:18|S|400|177.037400||
B|ON|20251216|10:12:18|S|200|54.555000||
B|QFIN|20251216|10:12:18|S|100|19.065000||
B|SBET|20251216|10:12:18|S|11|9.487500||
B|TSLA|20251216|10:12:18|S|15|478.500000||
B|TSLA|20251216|10:12:18|S|400|478.500000||
B|TSMX|20251216|10:12:18|S|20|44.518000||
B|WDAY|20251216|10:12:18|S|9|216.789000||
B|ZTS|20251216|10:12:18|S|7|123.277800||
B|AFRM|20251216|10:12:19|S|75|68.750000||
B|AGQ|20251216|10:12:19|S|100|131.580000||
B|CRCL|20251216|10:12:19|S|16|81.820000||
B|CRON|20251216|10:12:19|S|100|3.129300||
B|DXYZ|20251216|10:12:19|S|200|29.258000||
B|MSTR|20251216|10:12:19|S|79|166.710000||
B|NVDA|20251216|10:12:19|S|100|177.059300||
B|OKLO|20251216|10:12:19|S|100|81.010000||
B|OPEN|20251216|10:12:19|S|100|6.465000||
B|SCHI|20251216|10:12:19|S|1000|22.986700||
B|VXUS|20251216|10:12:19|S|16|75.575000||
B|AVGO|20251216|10:12:20|S|56|339.160000||
B|AZO|20251216|10:12:20|S|1|3447.000000||
B|BITX|20251216|10:12:20|S|1|27.775000||
B|CRCL|20251216|10:12:20|S|100|81.820000||
B|CVNA|20251216|10:12:20|S|10|458.340000||
B|DGRO|20251216|10:12:20|S|71|69.526500||
B|ENPH|20251216|10:12:20|S|20|32.410000||
B|FCX|20251216|10:12:20|S|20|47.160000||
B|GM|20251216|10:12:20|S|600|82.520000||
B|MARA|20251216|10:12:20|S|50|10.639300||
B|NET|20251216|10:12:20|S|10|197.420000||
B|SPYM|20251216|10:12:20|S|5|79.919300||
B|TSLA|20251216|10:12:20|S|50|478.650000||
B|AMZN|20251216|10:12:21|S|2|222.840000||
B|AVGO|20251216|10:12:21|S|59|339.190000||
B|CRWV|20251216|10:12:21|S|13|69.550000||
B|CRWV|20251216|10:12:21|S|100|69.550000||
B|ETN|20251216|10:12:21|S|22|331.479000||
B|FBND|20251216|10:12:21|S|12|46.233500||
B|META|20251216|10:12:21|S|20|651.672500||
B|MSTU|20251216|10:12:21|S|50|10.290000||
B|OGN|20251216|10:12:21|S|19|6.850000||
B|SM|20251216|10:12:21|S|26|18.195000||
B|UPRO|20251216|10:12:21|S|1|114.390000||
B|URNM|20251216|10:12:21|S|200|54.690000||
B|AMZN|20251216|10:12:22|S|12|222.845000||
B|AMZN|20251216|10:12:22|S|25|222.845000||
B|CRCL|20251216|10:12:22|S|5|81.810000||
B|MPW|20251216|10:12:22|S|25|4.980000||
B|MPW|20251216|10:12:22|S|100|4.980000||
B|RSP|20251216|10:12:22|S|300|192.865000||
B|TECH|20251216|10:12:22|S|817|57.059000||
B|TSLA|20251216|10:12:22|S|300|478.650000||
B|APLD|20251216|10:12:23|S|202|22.790000||
B|BABA|20251216|10:12:23|S|400|148.407200||
B|CRWV|20251216|10:12:23|S|5|69.484000||
B|JD|20251216|10:12:23|S|87|28.695000||
B|MSFT|20251216|10:12:23|S|1|474.250000||
B|NBIS|20251216|10:12:23|S|10|78.750000||
B|OKLO|20251216|10:12:23|S|5|80.810000||
B|PLTR|20251216|10:12:23|S|129|185.220000||
B|QQQ|20251216|10:12:23|S|87|610.051200||
B|SOXL|20251216|10:12:23|S|1600|40.737900||
B|SRPT|20251216|10:12:23|S|25|22.194000||
B|VZ|20251216|10:12:23|S|20|40.880000||
B|XLE|20251216|10:12:23|S|55|44.189300||
B|AI|20251216|10:12:24|S|1000|14.330900||
B|ALT|20251216|10:12:24|S|20|5.060000||
B|BAC|20251216|10:12:24|S|22|55.095000||
B|IVP|20251216|10:12:24|S|300|0.050001||
B|MGEE|20251216|10:12:24|S|63|81.130000||
B|MIST|20251216|10:12:24|S|400|2.385000||
B|PLTR|20251216|10:12:24|S|50|185.235000||
B|PLTR|20251216|10:12:24|S|100|185.230000||
B|SEZL|20251216|10:12:24|S|20|71.450000||
B|SPYD|20251216|10:12:24|S|1|43.766500||
B|URA|20251216|10:12:24|S|2|44.150000||
B|BABA|20251216|10:12:25|S|200|148.391200||
B|GOOGL|20251216|10:12:25|S|10|308.228300||
B|PLTR|20251216|10:12:25|S|100|185.232400||
B|SQQQ|20251216|10:12:25|S|300|71.765000||
B|TSLA|20251216|10:12:25|S|50|478.500000||
B|UVIX|20251216|10:12:25|S|71|7.209900||
B|VERO|20251216|10:12:25|S|261|2.580000||
B|AMCI|20251216|10:12:26|S|50|13.970000||
B|AMD|20251216|10:12:26|S|100|207.744000||
B|AMZN|20251216|10:12:26|S|5|222.817100||
B|AVGO|20251216|10:12:26|S|20|339.165000||
B|CRWV|20251216|10:12:26|S|50|69.530000||
B|FIG|20251216|10:12:26|S|100|35.750000||
B|GEO|20251216|10:12:26|S|100|16.906400||
B|KDP|20251216|10:12:26|S|600|28.830000||
B|LITE|20251216|10:12:26|S|1|323.070000||
B|PLTR|20251216|10:12:26|S|50|185.210000||
B|PLTR|20251216|10:12:26|S|100|185.212400||
B|RILY|20251216|10:12:26|S|50|4.580000||
B|TSLA|20251216|10:12:26|S|4|478.600000||
B|TSLA|20251216|10:12:26|S|33|478.610000||
B|COR|20251216|10:12:27|S|5|346.680000||
B|CRM|20251216|10:12:27|S|100|253.790000||
B|DUOL|20251216|10:12:27|S|60|185.370000||
B|GOOGL|20251216|10:12:27|S|20|308.240000||
B|OKLO|20251216|10:12:27|S|200|80.870000||
B|OKLO|20251216|10:12:27|S|800|80.920000||
B|OKTA|20251216|10:12:27|S|7|90.920000||
B|PGX|20251216|10:12:27|S|3|11.313500||
B|PLTR|20251216|10:12:27|S|142|185.330000||
B|SERV|20251216|10:12:27|S|200|10.709300||
B|TGB|20251216|10:12:27|S|1000|5.330000||
B|TQQQ|20251216|10:12:27|S|900|51.911800||
B|CDE|20251216|10:12:28|S|700|16.890700||
B|CHPT|20251216|10:12:28|S|100|7.490000||
B|GM|20251216|10:12:28|S|300|82.525000||
B|KO|20251216|10:12:28|S|3|70.757800||
B|KREF|20251216|10:12:28|S|100|8.708000||
B|LAMR|20251216|10:12:28|S|20|127.550000||
B|MU|20251216|10:12:28|S|750|236.390000||
B|NVDA|20251216|10:12:28|S|100|177.129100||
B|PLTR|20251216|10:12:28|S|48|185.360000||
B|TSLA|20251216|10:12:28|S|10|478.780000||
B|XYZ|20251216|10:12:28|S|2|64.340000||
B|AMCI|20251216|10:12:29|S|200|14.382000||
B|AVGO|20251216|10:12:29|S|150|339.480000||
B|ORCL|20251216|10:12:29|S|80|187.570000||
B|PLTR|20251216|10:12:29|S|15|185.360000||
B|PLTR|20251216|10:12:29|S|100|185.378300||
B|SRXH|20251216|10:12:29|E|7662|0.551400||
B|TQQQ|20251216|10:12:29|S|1|51.958100||
B|TSLA|20251216|10:12:29|S|100|478.820000||
B|BAC|20251216|10:12:30|S|1|55.093500||
B|DGX|20251216|10:12:30|S|2|182.470000||
B|IBIT|20251216|10:12:30|S|10|49.440000||
B|PLTR|20251216|10:12:30|S|50|185.400500||
B|SHOP|20251216|10:12:30|S|12|160.320000||
B|TSLA|20251216|10:12:30|S|100|478.865000||
B|XXI|20251216|10:12:30|S|20|10.710000||
B|AVGO|20251216|10:12:31|S|9|339.922600||
B|CIEN|20251216|10:12:31|S|1|209.240000||
B|COIN|20251216|10:12:31|S|1|254.230000||
B|GS|20251216|10:12:31|S|50|888.841000||
B|GS|20251216|10:12:31|S|50|888.850000||
B|IEF|20251216|10:12:31|S|30|96.445000||
B|NBIS|20251216|10:12:31|S|99|78.890000||
B|PLTR|20251216|10:12:31|S|100|185.440000||
B|RGTI|20251216|10:12:31|S|100|23.500700||
B|CIEN|20251216|10:12:32|S|183|208.960000||
B|EBF|20251216|10:12:32|S|2|18.305000||
B|PLTZ|20251216|10:12:32|S|10|23.498600||
B|CIFR|20251216|10:12:33|S|2|14.198800||
B|CVKD|20251216|10:12:33|S|200|7.620000||
B|DGX|20251216|10:12:33|S|2|182.470000||
B|PLTR|20251216|10:12:33|S|100|185.425000||
B|SBET|20251216|10:12:33|S|34|9.489500||
B|SBET|20251216|10:12:33|S|166|9.490000||
B|SGHC|20251216|10:12:33|S|20|11.790000||
B|SM|20251216|10:12:33|S|13|18.190000||
B|SOXS|20251216|10:12:33|S|90|3.370000||
B|TSDD|20251216|10:12:33|S|15|7.570000||
B|AMC|20251216|10:12:34|S|30|1.940000||
B|CLS|20251216|10:12:34|S|1|293.810000||
B|GOOG|20251216|10:12:34|S|204|309.550000||
B|ORCL|20251216|10:12:34|S|40|187.670000||
B|TSM|20251216|10:12:34|S|1|286.440000||
B|VWO|20251216|10:12:34|S|9|53.493500||
B|XXI|20251216|10:12:34|S|1|10.710000||
B|CPRX|20251216|10:12:35|S|101|24.230000||
B|CRCL|20251216|10:12:35|S|92|81.950000||
B|CRMG|20251216|10:12:35|S|200|12.640000||
B|CRMG|20251216|10:12:35|S|400|12.640000||
B|CRWV|20251216|10:12:35|S|65|69.540000||
B|LRN|20251216|10:12:35|S|30|66.330000||
B|NVDA|20251216|10:12:35|S|25|177.117500||
B|OGN|20251216|10:12:35|S|100|6.858800||
B|PBR|20251216|10:12:35|S|100|11.749300||
B|SOXL|20251216|10:12:35|S|100|40.840000||
B|SOXL|20251216|10:12:35|S|300|40.840000||
B|TEM|20251216|10:12:35|S|137|68.240000||
B|TLRY|20251216|10:12:35|S|250|12.365000||
B|WMS|20251216|10:12:35|S|66|147.670000||
B|ADBE|20251216|10:12:36|S|20|352.710000||
B|FBTC|20251216|10:12:36|S|1|75.966500||
B|MSOX|20251216|10:12:36|S|1000|8.080000||
B|PG|20251216|10:12:36|S|47|145.255100||
B|PLTR|20251216|10:12:36|S|50|185.397700||
B|PLTR|20251216|10:12:36|S|65|185.400000||
B|SM|20251216|10:12:36|S|13|18.185300||
B|SMR|20251216|10:12:36|S|300|16.880000||
B|TSLA|20251216|10:12:36|S|3|479.100000||
B|TSLA|20251216|10:12:36|S|11|479.030000||
B|VTWO|20251216|10:12:36|S|6|101.783500||
B|BABA|20251216|10:12:37|S|15|148.321800||
B|BABA|20251216|10:12:37|S|16|148.320000||
B|CRDO|20251216|10:12:37|S|1|141.600000||
B|ENS|20251216|10:12:37|S|100|148.410000||
B|GOOGL|20251216|10:12:37|S|5|308.252500||
B|HOOD|20251216|10:12:37|S|30|119.690000||
B|META|20251216|10:12:37|S|150|651.741200||
B|NVDA|20251216|10:12:37|S|300|177.090000||
B|NVDA|20251216|10:12:37|S|1700|177.080000||
B|OPEN|20251216|10:12:37|S|87|6.450000||
B|CIEN|20251216|10:12:38|S|195|208.970000||
B|CIFR|20251216|10:12:38|S|10|14.199300||
B|GLDM|20251216|10:12:38|S|35|85.689300||
B|NBIS|20251216|10:12:38|S|1|78.920000||
B|OXY|20251216|10:12:38|S|100|39.009300||
B|PLTR|20251216|10:12:38|S|38|185.410000||
B|PLTR|20251216|10:12:38|S|100|185.395000||
B|RKLB|20251216|10:12:38|S|50|54.420000||
B|SBET|20251216|10:12:38|S|12|9.489500||
B|SM|20251216|10:12:38|S|13|18.185300||
B|TQQQ|20251216|10:12:38|S|1|51.960000||
B|TSLA|20251216|10:12:38|S|30|479.160000||
B|VTI|20251216|10:12:38|S|1|334.640000||
B|Z|20251216|10:12:38|S|100|70.350000||
B|AMCI|20251216|10:12:39|S|1|14.375000||
B|AMCI|20251216|10:12:39|S|70|14.350000||
B|BOIL|20251216|10:12:39|S|700|24.760000||
B|HIMS|20251216|10:12:39|S|15|36.250000||
B|MSI|20251216|10:12:39|S|320|360.400000||
B|NVDA|20251216|10:12:39|S|600|177.095000||
B|VOO|20251216|10:12:39|S|1|624.678800||
B|XMMO|20251216|10:12:39|S|7|138.920000||
B|AEP|20251216|10:12:40|S|6|115.106000||
B|CGC|20251216|10:12:40|S|10|1.825000||
B|FUBO|20251216|10:12:40|S|35|2.600000||
B|NEE|20251216|10:12:40|S|3|81.040000||
B|RXRX|20251216|10:12:40|S|50|4.239800||
B|SM|20251216|10:12:40|S|13|18.197300||
B|TECH|20251216|10:12:40|S|4|57.090000||
B|UBER|20251216|10:12:40|S|100|81.160000||
B|MSTR|20251216|10:12:41|S|40|166.995000||
B|PLTR|20251216|10:12:41|S|55|185.430000||
B|PRPH|20251216|10:12:41|S|1|0.109700||
B|QQQ|20251216|10:12:41|S|4|610.415000||
B|QQQM|20251216|10:12:41|S|100|251.310000||
B|SQQQ|20251216|10:12:41|S|2|71.645000||
B|VICI|20251216|10:12:41|S|100|28.565000||
B|CGC|20251216|10:12:42|S|10|1.830000||
B|QQQ|20251216|10:12:42|S|200|610.425000||
B|SPY|20251216|10:12:42|S|50|679.450000||
B|TSLA|20251216|10:12:42|S|4|479.530000||
B|TSLA|20251216|10:12:42|S|25|479.320000||
B|CGC|20251216|10:12:43|S|10|1.840000||
B|CHTR|20251216|10:12:43|S|4|210.560000||
B|CRCL|20251216|10:12:43|S|32|81.970000||
B|CRWV|20251216|10:12:43|S|100|69.520000||
B|OKLL|20251216|10:12:43|S|15|22.110000||
B|PLTR|20251216|10:12:43|S|122|185.290000||
B|SBET|20251216|10:12:43|S|11|9.489500||
B|TSLA|20251216|10:12:43|S|50|479.490000||
B|CGC|20251216|10:12:44|S|10|1.840000||
B|DPST|20251216|10:12:44|S|5|112.345000||
B|FLNG|20251216|10:12:44|S|10|25.260000||
B|PBR|20251216|10:12:44|S|40|11.745000||
B|RMM|20251216|10:12:44|S|100|13.770000||
B|SOXL|20251216|10:12:44|S|5|40.805000||
B|URA|20251216|10:12:44|S|6|44.160000||
B|ALAB|20251216|10:12:45|S|51|145.270000||
B|AMCI|20251216|10:12:45|S|1|14.290000||
B|CGC|20251216|10:12:45|S|1700|1.830000||
B|INTC|20251216|10:12:45|S|100|37.415000||
B|LAES|20251216|10:12:45|S|300|4.005000||
B|MLKN|20251216|10:12:45|S|38|16.620000||
B|MOS|20251216|10:12:45|S|20|24.230000||
B|PFE|20251216|10:12:45|S|23|25.575000||
B|PLTR|20251216|10:12:45|S|100|185.242000||
B|QQQ|20251216|10:12:45|S|320|610.350000||
B|RNW|20251216|10:12:45|S|200|5.355000||
B|AAPL|20251216|10:12:46|S|2|273.235000||
B|AMCI|20251216|10:12:46|S|15|14.290000||
B|NVDA|20251216|10:12:46|S|100|177.040000||
B|NVDA|20251216|10:12:46|S|100|177.040000||
B|PLTR|20251216|10:12:46|S|100|185.224200||
B|DXYZ|20251216|10:12:47|S|50|29.300000||
B|DXYZ|20251216|10:12:47|S|250|29.297100||
B|HLT|20251216|10:12:47|S|120|286.721000||
B|KORU|20251216|10:12:47|S|3|145.020000||
B|NVDA|20251216|10:12:47|S|71|177.010000||
B|PBR|20251216|10:12:47|S|300|11.745000||
B|RIG|20251216|10:12:47|S|70|3.885000||
B|SLP|20251216|10:12:47|S|48|19.150000||
B|TSLA|20251216|10:12:47|S|4|479.370000||
B|TSLA|20251216|10:12:47|S|22|479.370000||
B|TSLA|20251216|10:12:47|S|25|479.380000||
B|AAL|20251216|10:12:48|S|50|15.615000||
B|EQNR|20251216|10:12:48|S|78|22.389300||
B|GOOGL|20251216|10:12:48|S|100|308.242900||
B|LITE|20251216|10:12:48|S|42|322.690000||
B|NVDA|20251216|10:12:48|S|40|177.019000||
B|NVDA|20251216|10:12:48|S|100|177.010000||
B|OKLO|20251216|10:12:48|S|100|80.840000||
B|QQQ|20251216|10:12:48|S|5|610.325600||
B|SOXL|20251216|10:12:48|S|85|40.790000||
B|TSLL|20251216|10:12:48|S|4200|22.097400||
B|ALB|20251216|10:12:49|S|2|133.520000||
B|CPT|20251216|10:12:49|S|5|104.389500||
B|GOOGL|20251216|10:12:49|S|10|308.268000||
B|GOOGL|20251216|10:12:49|S|10|308.270000||
B|TLRY|20251216|10:12:49|S|4|12.457500||
B|TSLA|20251216|10:12:49|S|40|479.510000||
B|TSLA|20251216|10:12:49|S|271|479.420000||
B|ALGM|20251216|10:12:50|S|20|26.215000||
B|DOW|20251216|10:12:50|S|167|22.859300||
B|MDB|20251216|10:12:50|S|1|422.910000||
B|NBIS|20251216|10:12:50|S|2|78.850000||
B|PBR|20251216|10:12:50|S|23|11.748800||
B|PLTR|20251216|10:12:50|S|20|185.251300||
B|PLTR|20251216|10:12:50|S|56|185.250000||
B|PLTR|20251216|10:12:50|S|100|185.247700||
B|PLTR|20251216|10:12:50|S|112|185.250000||
B|TSLA|20251216|10:12:50|S|20|479.505000||
B|TSLA|20251216|10:12:50|S|300|479.460000||
B|WH|20251216|10:12:50|S|2|78.020000||
B|ASTS|20251216|10:12:51|S|10|66.620000||
B|BTDR|20251216|10:12:51|S|300|9.720000||
B|CRWV|20251216|10:12:51|S|10|69.570000||
B|GUMI|20251216|10:12:51|S|117|50.348700||
B|NBIS|20251216|10:12:51|S|150|78.760000||
B|ORCL|20251216|10:12:51|S|50|187.857700||
B|ORCL|20251216|10:12:51|S|50|187.860000||
B|PLTR|20251216|10:12:51|S|146|185.250000||
B|RGTI|20251216|10:12:51|S|100|23.480700||
B|RGTI|20251216|10:12:51|S|275|23.479100||
B|SA|20251216|10:12:51|S|10|29.250000||
B|TSLA|20251216|10:12:51|S|100|479.540000||
B|ALB|20251216|10:12:52|S|300|133.510000||
B|AMCI|20251216|10:12:52|S|57|14.260000||
B|CRCL|20251216|10:12:52|S|100|82.090000||
B|CTEV|20251216|10:12:52|S|12|37.910000||
B|OUT|20251216|10:12:52|S|20|24.040000||
B|ZS|20251216|10:12:52|S|5|230.558600||
B|BRK/B|20251216|10:12:53|S|1|501.955000||
B|CRCL|20251216|10:12:53|S|42|82.090000||
B|LEN|20251216|10:12:53|S|16|118.240000||
B|ORCL|20251216|10:12:53|S|25|187.927700||
B|ORCL|20251216|10:12:53|S|25|187.930000||
B|SGOV|20251216|10:12:53|S|165|100.545000||
B|TSLA|20251216|10:12:53|S|5|479.830000||
B|TSLA|20251216|10:12:53|S|80|479.820000||
B|ZSL|20251216|10:12:53|S|50|7.425000||
B|CGC|20251216|10:12:54|S|10|1.835000||
B|DASH|20251216|10:12:54|S|8|227.760000||
B|EQH|20251216|10:12:54|S|6|48.600000||
B|FN|20251216|10:12:54|S|100|464.640000||
B|GIS|20251216|10:12:54|S|11|46.685000||
B|NVDA|20251216|10:12:54|S|6|177.090000||
B|NVDA|20251216|10:12:54|S|400|177.076300||
B|ORCL|20251216|10:12:54|S|25|187.937700||
B|ORCL|20251216|10:12:54|S|25|187.940000||
B|PLTR|20251216|10:12:54|S|50|185.382200||
B|SCHD|20251216|10:12:54|S|29|27.510000||
B|SLV|20251216|10:12:54|S|1|57.623500||
B|TSLA|20251216|10:12:54|S|23|479.840000||
B|TSLA|20251216|10:12:54|S|110|479.860000||
B|AVY|20251216|10:12:55|S|13|182.450000||
B|CRM|20251216|10:12:55|S|200|253.915000||
B|CRM|20251216|10:12:55|S|600|253.915000||
B|HIG|20251216|10:12:55|S|200|138.920000||
B|ORCL|20251216|10:12:55|S|70|187.940000||
B|ORCL|20251216|10:12:55|S|100|188.060000||
B|PLTR|20251216|10:12:55|S|50|185.430000||
B|PULS|20251216|10:12:55|S|99|49.717000||
B|VITL|20251216|10:12:55|S|27|31.420000||
B|VITL|20251216|10:12:55|S|28|31.420000||
B|VXX|20251216|10:12:55|S|100|29.640700||
B|AVGO|20251216|10:12:56|S|100|340.620000||
B|AXP|20251216|10:12:56|S|2|382.530000||
B|BRK/B|20251216|10:12:56|S|1|501.955000||
B|CHRD|20251216|10:12:56|S|18|91.190000||
B|TLRY|20251216|10:12:56|S|4|12.427600||
B|TSLA|20251216|10:12:56|S|10|479.943700||
B|TSLA|20251216|10:12:56|S|40|479.910000||
B|TSLA|20251216|10:12:56|S|100|479.900000||
B|TSLA|20251216|10:12:56|S|110|479.910000||
B|TSLA|20251216|10:12:56|S|240|479.935000||
B|AGNC|20251216|10:12:57|S|20|10.380000||
B|BABA|20251216|10:12:57|S|100|148.410000||
B|CRCL|20251216|10:12:57|S|3|82.260000||
B|GLUE|20251216|10:12:57|S|20|18.320000||
B|GOOGL|20251216|10:12:57|S|100|308.558700||
B|MAN|20251216|10:12:57|S|103|29.800000||
B|NBIS|20251216|10:12:57|S|69|78.950000||
B|ORCL|20251216|10:12:57|S|9|188.285000||
B|PLTR|20251216|10:12:57|S|100|185.530000||
B|TSLA|20251216|10:12:57|S|60|479.920000||
B|BABA|20251216|10:12:58|S|100|148.425000||
B|BABA|20251216|10:12:58|S|100|148.425000||
B|FIG|20251216|10:12:58|S|9|35.780000||
B|MSTR|20251216|10:12:58|S|1|167.255000||
B|MSTU|20251216|10:12:58|S|5|10.339300||
B|MSTU|20251216|10:12:58|S|100|10.339300||
B|NVDA|20251216|10:12:58|S|20|177.189100||
B|PLTR|20251216|10:12:58|S|35|185.547600||
B|PLTR|20251216|10:12:58|S|35|185.550000||
B|SBET|20251216|10:12:58|S|21|9.508500||
B|SDOW|20251216|10:12:58|S|100|31.780000||
B|TSLA|20251216|10:12:58|S|50|479.960000||
B|ZVIA|20251216|10:12:58|S|100|2.520000||
B|AGG|20251216|10:12:59|S|3|100.015000||
B|AVGO|20251216|10:12:59|S|20|340.575000||
B|CLOA|20251216|10:12:59|S|582|51.789900||
B|EOG|20251216|10:12:59|S|18|102.950000||
B|MSTZ|20251216|10:12:59|S|25|14.479300||
B|ORCL|20251216|10:12:59|S|50|188.240000||
B|PLTR|20251216|10:12:59|S|41|185.590000||
B|SOXS|20251216|10:12:59|S|250|3.360000||
B|UTF|20251216|10:12:59|S|1|23.889500||
B|ZM|20251216|10:12:59|S|100|87.340000||
B|CLS|20251216|10:13:00|S|47|293.200000||
B|DFEV|20251216|10:13:00|S|282|32.718200||
B|ETHA|20251216|10:13:00|S|84|22.201800||
B|EWA|20251216|10:13:00|S|238|25.895000||
B|ON|20251216|10:13:00|S|100|54.495000||
B|PLTR|20251216|10:13:00|S|50|185.500000||
B|UNG|20251216|10:13:00|S|72|11.960000||
B|BTCZ|20251216|10:13:01|S|200|4.265000||
B|BTDR|20251216|10:13:01|S|20|9.720000||
B|BTDR|20251216|10:13:01|S|20|9.730000||
B|HSBC|20251216|10:13:01|S|68|74.930700||
B|KO|20251216|10:13:01|S|10|70.710700||
B|LTBR|20251216|10:13:01|S|60|14.510000||
B|LTBR|20251216|10:13:01|S|100|14.510000||
B|MPC|20251216|10:13:01|S|30|179.730000||
B|NOK|20251216|10:13:01|S|1|6.205000||
B|ORCL|20251216|10:13:01|S|20|188.330000||
B|ORCL|20251216|10:13:01|S|100|188.300000||
B|SPY|20251216|10:13:01|S|3|679.468500||
B|SPYD|20251216|10:13:01|S|1|43.765000||
B|TSLA|20251216|10:13:01|S|10|480.015000||
B|TSLA|20251216|10:13:01|S|100|479.755000||
B|UVXY|20251216|10:13:01|S|100|42.540000||
B|UVXY|20251216|10:13:01|S|300|42.520000||
B|VBK|20251216|10:13:01|S|1|302.942700||
B|BTDR|20251216|10:13:02|S|1|9.728000||
B|CGC|20251216|10:13:02|S|25|1.835000||
B|CRCL|20251216|10:13:02|S|100|82.260000||
B|ET|20251216|10:13:02|S|2|16.285000||
B|IBKR|20251216|10:13:02|S|1|63.000000||
B|LOMA|20251216|10:13:02|S|10|12.257300||
B|PLTR|20251216|10:13:02|S|62|185.660000||
B|PLTR|20251216|10:13:02|S|300|185.677200||
B|TSLA|20251216|10:13:02|S|44|479.930000||
B|TSLA|20251216|10:13:02|S|100|479.920500||
B|XXI|20251216|10:13:02|S|7|10.710000||
B|BRK/B|20251216|10:13:03|S|1|501.955000||
B|EOG|20251216|10:13:03|S|1|102.950000||
B|EWO|20251216|10:13:03|S|70|34.675000||
B|SBET|20251216|10:13:03|S|11|9.509500||
B|TSLA|20251216|10:13:03|S|9|479.911200||
B|UNG|20251216|10:13:03|S|2|11.960000||
B|MSTR|20251216|10:13:04|S|148|167.040000||
B|ORCL|20251216|10:13:04|S|88|188.340000||
B|SNDK|20251216|10:13:04|S|100|205.170000||
B|TSLA|20251216|10:13:04|S|200|479.971900||
B|TSLA|20251216|10:13:04|S|300|479.970000||
B|TWLO|20251216|10:13:04|S|8|139.260000||
B|WMT|20251216|10:13:04|S|27|115.300000||
B|COST|20251216|10:13:05|S|20|845.450000||
B|FIX|20251216|10:13:05|S|1|978.505000||
B|LYFT|20251216|10:13:05|S|100|19.165000||
B|LYFT|20251216|10:13:05|S|100|19.165000||
B|TSLA|20251216|10:13:05|S|80|480.130000||
B|XYZ|20251216|10:13:05|S|1|64.422300||
B|FOUR|20251216|10:13:06|S|5|65.900000||
B|GOOGL|20251216|10:13:06|S|2|308.508000||
B|GOOGL|20251216|10:13:06|S|3|308.510000||
B|IONZ|20251216|10:13:06|S|1|22.659500||
B|MSTR|20251216|10:13:06|S|40|167.165000||
B|PFE|20251216|10:13:06|S|4|25.549300||
B|PLTR|20251216|10:13:06|S|100|185.697600||
B|TSLA|20251216|10:13:06|S|100|480.102000||
B|AMCI|20251216|10:13:07|S|100|14.380000||
B|APA|20251216|10:13:07|S|20|24.255000||
B|CBRE|20251216|10:13:07|S|100|162.110000||
B|CBRE|20251216|10:13:07|S|100|162.120000||
B|COST|20251216|10:13:07|S|30|845.256700||
B|EQNR|20251216|10:13:07|S|50|22.389300||
B|PATH|20251216|10:13:07|S|1000|16.429400||
B|RKLB|20251216|10:13:07|S|30|54.370000||
B|SGOV|20251216|10:13:07|S|40|100.545000||
B|SOXS|20251216|10:13:07|S|5800|3.359600||
B|TSLA|20251216|10:13:07|S|142|480.140000||
B|TSLA|20251216|10:13:07|S|350|480.140000||
B|TSLA|20251216|10:13:07|S|400|480.140000||
B|TSLA|20251216|10:13:07|S|800|480.140000||
B|CRCL|20251216|10:13:08|S|30|82.170000||
B|CRWV|20251216|10:13:08|S|10|69.633500||
B|GEM|20251216|10:13:08|S|233|41.278000||
B|GLUE|20251216|10:13:08|S|3|18.310000||
B|LITE|20251216|10:13:08|S|2|323.720000||
B|LLY|20251216|10:13:08|S|6|1059.530000||
B|NBIS|20251216|10:13:08|S|10|78.940000||
B|NBIS|20251216|10:13:08|S|10|78.940000||
B|NCEW|20251216|10:13:08|S|100|4.740000||
B|PYPL|20251216|10:13:08|S|59|61.221000||
B|SGHC|20251216|10:13:08|S|4|11.810000||
B|SMCI|20251216|10:13:08|S|100|31.659100||
B|TSLA|20251216|10:13:08|S|1|480.070000||
B|TSLA|20251216|10:13:08|S|10|479.980400||
B|TSLA|20251216|10:13:08|S|10|480.100500||
B|AMCI|20251216|10:13:09|S|10|14.790000||
B|CGC|20251216|10:13:09|S|9300|1.840000||
B|CRCL|20251216|10:13:09|S|400|82.150000||
B|GOOGL|20251216|10:13:09|S|50|308.497800||
B|GOOGL|20251216|10:13:09|S|50|308.500000||
B|IREN|20251216|10:13:09|S|100|34.079300||
B|SMR|20251216|10:13:09|S|29|16.870000||
B|SOXL|20251216|10:13:09|S|800|40.909200||
B|TSLA|20251216|10:13:09|S|1|479.980000||
B|TSLA|20251216|10:13:09|S|29|479.980000||
B|TSLA|20251216|10:13:09|S|320|479.960000||
B|COST|20251216|10:13:10|S|2|845.266500||
B|CRWV|20251216|10:13:10|S|9|69.570000||
B|HAL|20251216|10:13:10|S|500|27.385000||
B|MSTR|20251216|10:13:10|S|96|167.180000||
B|NBIS|20251216|10:13:10|S|1|78.920000||
B|OKLO|20251216|10:13:10|S|124|81.180000||
B|SPIR|20251216|10:13:10|S|1|9.227000||
B|ALAB|20251216|10:13:11|S|15|145.305000||
B|AVGO|20251216|10:13:11|S|3|340.600000||
B|CRWV|20251216|10:13:11|S|30|69.570000||
B|DXYZ|20251216|10:13:11|S|100|29.387300||
B|MU|20251216|10:13:11|S|50|236.890000||
B|NATH|20251216|10:13:11|S|90|96.500000||
B|SPY|20251216|10:13:11|S|1|679.475200||
B|UVXY|20251216|10:13:11|S|100|42.570000||
B|UVXY|20251216|10:13:11|S|300|42.570700||
B|VXX|20251216|10:13:11|S|698|29.658200||
B|AVGO|20251216|10:13:12|S|3|340.630000||
B|FLWS|20251216|10:13:12|S|30|4.580000||
B|META|20251216|10:13:12|S|49|652.740000||
B|MSTR|20251216|10:13:12|S|136|167.310000||
B|NVDA|20251216|10:13:12|S|20|177.150000||
B|QQQI|20251216|10:13:12|S|9|53.996500||
B|RXRX|20251216|10:13:12|S|4|4.239800||
B|SBET|20251216|10:13:12|S|10|9.517500||
B|SOXL|20251216|10:13:12|S|1|40.920000||
B|AMCI|20251216|10:13:13|S|100|14.280000||
B|AVGO|20251216|10:13:13|S|80|340.630000||
B|AVGO|20251216|10:13:13|S|191|340.640000||
B|BABX|20251216|10:13:13|S|20|37.170000||
B|CRWD|20251216|10:13:13|S|8|486.800000||
B|VEA|20251216|10:13:13|S|5|62.615200||
B|CRWV|20251216|10:13:14|S|75|69.610000||
B|CVNA|20251216|10:13:14|S|41|459.230000||
B|NBIS|20251216|10:13:14|S|4|78.910000||
B|OKLO|20251216|10:13:14|S|20|81.140000||
B|PBR|20251216|10:13:14|S|2400|11.740000||
B|PLTR|20251216|10:13:14|S|100|185.697700||
B|RIG|20251216|10:13:14|S|25|3.880000||
B|TER|20251216|10:13:14|S|4|192.560000||
B|VERO|20251216|10:13:14|E|300|2.630000||
B|CSCO|20251216|10:13:15|S|10|78.165000||
B|CVE|20251216|10:13:15|S|110|17.096500||
B|ORCL|20251216|10:13:15|S|20|188.100000||
B|TSDD|20251216|10:13:15|S|50|7.530000||
B|TSSI|20251216|10:13:15|S|20|7.270000||
B|AVGO|20251216|10:13:16|S|63|340.620000||
B|CVNA|20251216|10:13:16|S|45|459.610000||
B|NBIS|20251216|10:13:16|S|30|78.900000||
B|PLTR|20251216|10:13:16|S|100|185.697900||
B|QQQM|20251216|10:13:16|S|100|251.410000||
B|STX|20251216|10:13:16|S|2|291.911000||
B|STX|20251216|10:13:16|S|3|291.920000||
B|ADM|20251216|10:13:17|S|5|58.490000||
B|ADM|20251216|10:13:17|S|5|58.490000||
B|ALB|20251216|10:13:17|S|100|133.580000||
B|ALB|20251216|10:13:17|S|200|133.572800||
B|ETHU|20251216|10:13:17|S|30|54.300000||
B|NNE|20251216|10:13:17|S|5|31.100000||
B|SMH|20251216|10:13:17|S|5|352.600000||
B|UVXY|20251216|10:13:17|S|100|42.560000||
B|UVXY|20251216|10:13:17|S|300|42.562500||
B|WFC|20251216|10:13:17|S|10|92.580000||
B|XFOR|20251216|10:13:17|S|50|3.854700||
B|ZTO|20251216|10:13:17|S|100|20.880000||
B|CVNA|20251216|10:13:18|S|45|459.610000||
B|MO|20251216|10:13:18|S|12|59.117300||
B|OKLO|20251216|10:13:18|S|55|81.110000||
B|QQQ|20251216|10:13:18|S|3|610.690000||
B|SLV|20251216|10:13:18|S|10|57.629400||
B|SLV|20251216|10:13:18|S|10|57.630000||
B|TSLA|20251216|10:13:18|S|80|479.850000||
B|UVXY|20251216|10:13:18|S|100|42.570000||
B|ARWR|20251216|10:13:19|S|40|61.880000||
B|AVGO|20251216|10:13:19|S|37|340.745000||
B|BMNU|20251216|10:13:19|S|31|6.490000||
B|FTAI|20251216|10:13:19|S|3|170.880000||
B|GOOGL|20251216|10:13:19|S|5|308.548000||
B|HOOD|20251216|10:13:19|S|220|120.030000||
B|NVDA|20251216|10:13:19|S|100|177.230000||
B|NVDA|20251216|10:13:19|S|100|177.233100||
B|ONEW|20251216|10:13:19|S|1|10.710000||
B|RDDT|20251216|10:13:19|S|4|221.320000||
B|TEM|20251216|10:13:19|S|2|68.281300||
B|TSLA|20251216|10:13:19|S|1|479.780000||
B|TSLA|20251216|10:13:19|S|30|479.820000||
B|UVXY|20251216|10:13:19|S|50|42.540000||
B|AGCO|20251216|10:13:20|S|20|107.270000||
B|ARM|20251216|10:13:20|S|30|119.740000||
B|BIDU|20251216|10:13:20|S|1|119.320000||
B|MSFT|20251216|10:13:20|S|27|474.815000||
B|MSFT|20251216|10:13:20|S|73|474.815000||
B|QUBT|20251216|10:13:20|S|900|10.975000||
B|SDIV|20251216|10:13:20|S|2|24.055000||
B|SMR|20251216|10:13:20|S|1|16.850000||
B|SPNS|20251216|10:13:20|S|40|43.485000||
B|SPY|20251216|10:13:20|S|1|679.470000||
B|SRXH|20251216|10:13:20|E|50|0.560100||
B|UBS|20251216|10:13:20|S|20|44.429300||
B|ZS|20251216|10:13:20|S|4|230.594600||
B|ASTS|20251216|10:13:21|S|10|66.710000||
B|AVGO|20251216|10:13:21|S|20|340.688700||
B|CRML|20251216|10:13:21|S|100|7.969100||
B|DXYZ|20251216|10:13:21|S|70|29.378800||
B|MSOS|20251216|10:13:21|S|100|5.920000||
B|SM|20251216|10:13:21|S|13|18.190000||
B|T|20251216|10:13:21|S|3|24.275000||
B|AAL|20251216|10:13:22|S|91|15.635000||
B|CRWV|20251216|10:13:22|S|20|69.510000||
B|CVNA|20251216|10:13:22|S|48|460.085000||
B|HIMS|20251216|10:13:22|S|20|36.200000||
B|MKC|20251216|10:13:22|S|2|67.992500||
B|TSLL|20251216|10:13:22|S|100|22.115000||
B|VIRT|20251216|10:13:22|S|690|34.000000||
B|FLWS|20251216|10:13:23|S|23|4.580000||
B|NKE|20251216|10:13:23|S|2|67.595000||
B|PLTR|20251216|10:13:23|S|100|185.800000||
B|SBET|20251216|10:13:23|S|10|9.509500||
B|SCHD|20251216|10:13:23|S|9|27.500000||
B|SCHD|20251216|10:13:23|S|44|27.490000||
B|TSLA|20251216|10:13:23|S|26|479.820000||
B|ARM|20251216|10:13:24|S|5|119.730000||
B|CVNA|20251216|10:13:24|S|47|460.085000||
B|IBIT|20251216|10:13:24|S|100|49.510000||
B|META|20251216|10:13:24|S|1|652.850000||
B|MRK|20251216|10:13:24|S|7|97.502400||
B|PAVS|20251216|10:13:24|E|400|0.022300||
B|PLTR|20251216|10:13:24|S|50|185.745000||
B|TSLA|20251216|10:13:24|S|100|479.890000||
B|MU|20251216|10:13:25|S|1|236.980000||
B|NVDA|20251216|10:13:25|S|40|177.220000||
B|NVDA|20251216|10:13:25|S|100|177.210000||
B|ORCL|20251216|10:13:25|S|15|187.920000||
B|ORCL|20251216|10:13:25|S|20|187.890000||
B|PLTR|20251216|10:13:25|S|50|185.697600||
B|QBTS|20251216|10:13:25|S|57|24.380000||
B|STX|20251216|10:13:25|S|4|291.911000||
B|TLT|20251216|10:13:25|S|360|87.545000||
B|YCBD|20251216|10:13:25|S|400|1.360000||
B|AVGO|20251216|10:13:26|S|100|340.700000||
B|BBIO|20251216|10:13:26|S|3|75.550000||
B|CVNA|20251216|10:13:26|S|45|460.085000||
B|MSTX|20251216|10:13:26|S|20|4.759900||
B|NFLX|20251216|10:13:26|S|5|94.189300||
B|NFLX|20251216|10:13:26|S|20|94.189300||
B|NVDA|20251216|10:13:26|S|5|177.199000||
B|PATH|20251216|10:13:26|S|100|16.400000||
B|TSLA|20251216|10:13:26|S|100|479.880000||
B|AEM|20251216|10:13:27|S|25|169.290000||
B|CRWV|20251216|10:13:27|S|291|69.570000||
B|ENS|20251216|10:13:27|S|25|148.420000||
B|NAVN|20251216|10:13:27|S|200|12.255000||
B|NFLX|20251216|10:13:27|S|4|94.189300||
B|NVDA|20251216|10:13:27|S|3|177.189300||
B|NVS|20251216|10:13:27|S|350|135.150000||
B|RKLB|20251216|10:13:27|S|100|54.370000||
B|UVIX|20251216|10:13:27|S|145|7.190000||
B|AVGO|20251216|10:13:28|S|100|340.540000||
B|DEO|20251216|10:13:28|S|200|89.370000||
B|ECO|20251216|10:13:28|S|100|35.590000||
B|LULU|20251216|10:13:28|S|100|206.995000||
B|MCHP|20251216|10:13:28|S|400|67.290000||
B|METU|20251216|10:13:28|S|100|31.795000||
B|NBIS|20251216|10:13:28|S|1|78.860000||
B|NBIS|20251216|10:13:28|S|100|78.885000||
B|NVDA|20251216|10:13:28|S|50|177.179000||
B|OKLO|20251216|10:13:28|S|3|81.070000||
B|ORCL|20251216|10:13:28|S|388|187.900000||
B|TSLA|20251216|10:13:28|S|1|479.870000||
B|AMD|20251216|10:13:29|S|100|207.990000||
B|BNTX|20251216|10:13:29|S|10|92.854500||
B|CVNA|20251216|10:13:29|S|3|459.857500||
B|GEV|20251216|10:13:29|S|100|692.311800||
B|OKLO|20251216|10:13:29|S|62|81.070000||
B|PLTR|20251216|10:13:29|S|50|185.667600||
B|PLTR|20251216|10:13:29|S|100|185.680500||
B|VWO|20251216|10:13:29|S|1|53.500000||
B|AVGO|20251216|10:13:30|S|100|340.330500||
B|AVTX|20251216|10:13:30|S|100|17.760000||
B|CGC|20251216|10:13:30|S|1000|1.830000||
B|DKNG|20251216|10:13:30|S|40|34.865000||
B|HROW|20251216|10:13:30|S|65|47.100000||
B|PBR|20251216|10:13:30|S|18|11.729400||
B|PBR|20251216|10:13:30|S|250|11.729400||
B|PLTR|20251216|10:13:30|S|100|185.607500||
B|PYPL|20251216|10:13:30|S|15|61.245000||
B|SBET|20251216|10:13:30|S|10|9.507500||
B|CGGR|20251216|10:13:31|S|20|43.990000||
B|NBIS|20251216|10:13:31|S|100|78.740000||
B|NE|20251216|10:13:31|S|12|28.400000||
B|PAAS|20251216|10:13:31|S|1|49.700000||
B|SOTK|20251216|10:13:31|S|100|3.740000||
B|SPYD|20251216|10:13:31|S|400|43.745000||
B|TSLA|20251216|10:13:31|S|29|479.740000||
B|TSLA|20251216|10:13:31|S|800|479.740000||
B|VO|20251216|10:13:31|S|5|293.455000||
B|ZTO|20251216|10:13:31|S|94|20.895000||
B|AMD|20251216|10:13:32|S|100|207.960000||
B|AMD|20251216|10:13:32|S|100|207.960000||
B|AVGO|20251216|10:13:32|S|33|340.355000||
B|AVGO|20251216|10:13:33|S|17|340.150000||
B|AVGO|20251216|10:13:33|S|50|340.170000||
B|AVGO|20251216|10:13:33|S|100|340.151900||
B|NVTS|20251216|10:13:33|S|3|7.889300||
B|PDD|20251216|10:13:33|S|3|108.755000||
B|SYK|20251216|10:13:33|S|40|352.240000||
B|VRT|20251216|10:13:33|S|2|158.720000||
B|AMKR|20251216|10:13:34|S|1|41.670000||
B|AVGO|20251216|10:13:34|S|14|340.122800||
B|AVGO|20251216|10:13:34|S|26|340.120000||
B|AVGO|20251216|10:13:34|S|39|340.180000||
B|BBAI|20251216|10:13:34|S|91|5.915000||
B|CGBL|20251216|10:13:34|S|4|35.246500||
B|CLS|20251216|10:13:34|S|2|293.161000||
B|CLS|20251216|10:13:34|S|100|293.170000||
B|DAL|20251216|10:13:34|S|20|71.860000||
B|DXYZ|20251216|10:13:34|S|100|29.377400||
B|EEX|20251216|10:13:34|S|240|4.160000||
B|META|20251216|10:13:34|S|2|652.400000||
B|PLTR|20251216|10:13:34|S|113|185.650000||
B|PSTG|20251216|10:13:34|S|50|68.925000||
B|SHOP|20251216|10:13:34|S|10|160.600000||
B|TSLA|20251216|10:13:34|S|13|479.670000||
B|VERO|20251216|10:13:34|E|1|2.649500||
B|ARWR|20251216|10:13:35|S|20|61.570000||
B|HMY|20251216|10:13:35|S|1|20.389300||
B|HUBB|20251216|10:13:35|S|10|442.920000||
B|META|20251216|10:13:35|S|15|652.265000||
B|MNTS|20251216|10:13:35|E|1|0.537300||
B|NBIS|20251216|10:13:35|S|10|78.740000||
B|NVDA|20251216|10:13:35|S|40|177.110000||
B|NVDA|20251216|10:13:35|S|100|177.110000||
B|PDD|20251216|10:13:35|S|10|108.750000||
B|VOO|20251216|10:13:35|S|1|624.590000||
B|AVGO|20251216|10:13:36|S|18|340.180000||
B|AVGO|20251216|10:13:36|S|23|340.179500||
B|BE|20251216|10:13:36|S|12|85.620000||
B|MO|20251216|10:13:36|S|1|59.115000||
B|SCHD|20251216|10:13:36|S|1|27.500000||
B|TSLL|20251216|10:13:36|S|100|22.091200||
B|VOO|20251216|10:13:36|S|5|624.558800||
B|AVGO|20251216|10:13:37|S|20|340.179500||
B|HOOD|20251216|10:13:37|S|80|119.820000||
B|HOOD|20251216|10:13:37|S|80|119.850000||
B|PLTR|20251216|10:13:37|S|35|185.647100||
B|TSLA|20251216|10:13:37|S|80|479.400000||
B|TSN|20251216|10:13:37|S|25|58.655000||
B|WMB|20251216|10:13:37|S|50|58.866000||
B|ACHR|20251216|10:13:38|S|1000|7.905500||
B|GGLL|20251216|10:13:38|S|17|95.020000||
B|GOOGL|20251216|10:13:38|S|1|308.290000||
B|MSFT|20251216|10:13:38|S|1|474.550000||
B|MU|20251216|10:13:38|S|50|236.760000||
B|NVDA|20251216|10:13:38|S|1|177.109000||
B|NVDA|20251216|10:13:38|S|80|177.135000||
B|OKE|20251216|10:13:38|S|30|71.250000||
B|ON|20251216|10:13:38|S|100|54.560000||
B|PLTR|20251216|10:13:38|S|50|185.670000||
B|RKLZ|20251216|10:13:38|S|800|10.530000||
B|AVGO|20251216|10:13:39|S|3|340.270000||
B|CIG|20251216|10:13:39|S|2001|2.000000||
B|SM|20251216|10:13:39|S|13|18.195300||
B|SOFI|20251216|10:13:39|S|100|26.520000||
B|SU|20251216|10:13:39|S|200|42.665000||
B|SU|20251216|10:13:39|S|1370|42.670000||
B|TW|20251216|10:13:39|S|2|104.420000||
B|TW|20251216|10:13:39|S|10|104.440000||
B|TW|20251216|10:13:39|S|10|104.440000||
B|NVDU|20251216|10:13:40|S|5|107.990000||
B|PLTR|20251216|10:13:40|S|100|185.630000||
B|SGOV|20251216|10:13:40|S|14|100.545000||
B|SM|20251216|10:13:40|S|13|18.190000||
B|SPMO|20251216|10:13:40|S|1|118.735000||
B|TSLL|20251216|10:13:40|S|10|22.105000||
B|VOOG|20251216|10:13:40|S|1|440.369000||
B|ALAB|20251216|10:13:41|S|30|145.300000||
B|APH|20251216|10:13:41|S|100|129.530000||
B|RSSS|20251216|10:13:41|S|500|2.910000||
B|SYK|20251216|10:13:41|S|18|352.300000||
B|TSLA|20251216|10:13:41|S|174|479.460000||
B|YPF|20251216|10:13:41|S|2|34.128000||
B|AMCI|20251216|10:13:42|S|100|14.350000||
B|AVAV|20251216|10:13:42|S|2|234.030000||
B|AVGO|20251216|10:13:42|S|60|340.270000||
B|BMNU|20251216|10:13:42|S|20|6.435000||
B|CGC|20251216|10:13:42|S|250|1.820000||
B|KHC|20251216|10:13:42|S|90|24.580700||
B|PBR|20251216|10:13:42|S|78|11.728800||
B|PLUG|20251216|10:13:42|S|20|2.190000||
B|SQQQ|20251216|10:13:42|S|100|71.660000||
B|VTI|20251216|10:13:42|S|1|334.585000||
B|BABA|20251216|10:13:43|S|30|148.380000||
B|BP|20251216|10:13:43|S|10|33.935000||
B|CB|20251216|10:13:43|S|6|311.580000||
B|HOOD|20251216|10:13:43|S|20|119.750000||
B|IONQ|20251216|10:13:43|S|47|48.110000||
B|PANW|20251216|10:13:43|S|5|186.990000||
B|SBET|20251216|10:13:43|S|11|9.495000||
B|SSO|20251216|10:13:43|S|18|57.409300||
B|TE|20251216|10:13:43|S|170|5.190000||
B|AMCI|20251216|10:13:44|S|100|14.440000||
B|CGC|20251216|10:13:44|S|5000|1.830000||
B|COIN|20251216|10:13:44|S|4|253.900000||
B|NBIS|20251216|10:13:44|S|100|78.560000||
B|NVDA|20251216|10:13:44|S|100|177.099100||
B|SOXL|20251216|10:13:44|S|120|40.898600||
B|TSLA|20251216|10:13:44|S|20|479.600000||
B|AMD|20251216|10:13:45|S|72|207.920000||
B|CDE|20251216|10:13:45|S|250|16.902400||
B|IBM|20251216|10:13:45|S|2|304.395700||
B|RKLB|20251216|10:13:45|S|10|54.158800||
B|SMR|20251216|10:13:45|S|100|16.840000||
B|SMR|20251216|10:13:45|S|300|16.840000||
B|STX|20251216|10:13:45|S|1|291.681000||
B|TSLA|20251216|10:13:45|S|5|479.600000||
B|VERO|20251216|10:13:45|E|23|2.669900||
B|Z|20251216|10:13:45|S|100|70.600000||
B|GOOGL|20251216|10:13:46|S|25|308.218500||
B|HOOD|20251216|10:13:46|S|400|119.782500||
B|NNE|20251216|10:13:46|S|18|30.950000||
B|PAAS|20251216|10:13:46|S|3|49.650000||
B|SPY|20251216|10:13:46|S|1|679.250000||
B|ALAB|20251216|10:13:47|S|35|145.340000||
B|FIG|20251216|10:13:47|S|20|35.770000||
B|FPE|20251216|10:13:47|S|100|18.185000||
B|LSCC|20251216|10:13:47|S|10|74.540000||
B|ORCL|20251216|10:13:47|S|12|187.887400||
B|PKX|20251216|10:13:47|S|300|53.000000||
B|TSLA|20251216|10:13:47|S|300|479.420000||
B|TSLA|20251216|10:13:47|S|313|479.450000||
B|TSLA|20251216|10:13:47|S|687|479.440000||
B|AA|20251216|10:13:48|S|100|46.240000||
B|AA|20251216|10:13:48|S|383|46.230800||
B|AMZN|20251216|10:13:48|S|2|222.933800||
B|JHG|20251216|10:13:48|S|400|45.280000||
B|NVDA|20251216|10:13:48|S|1|177.089000||
B|NVDA|20251216|10:13:48|S|2|177.089100||
B|PATH|20251216|10:13:48|S|50|16.385000||
B|PSTG|20251216|10:13:48|S|57|68.925000||
B|SHLD|20251216|10:13:48|S|1|63.618000||
B|TSLA|20251216|10:13:48|S|12|479.580000||
B|AVGO|20251216|10:13:49|S|10|340.290000||
B|AVGO|20251216|10:13:49|S|400|340.265000||
B|ONDS|20251216|10:13:49|S|100|7.945000||
B|ORCL|20251216|10:13:49|S|8|187.850000||
B|PANW|20251216|10:13:49|S|17|186.970000||
B|PATH|20251216|10:13:49|S|3|16.380000||
B|WLDS|20251216|10:13:49|S|12|1.510000||
B|ACHR|20251216|10:13:50|S|9|7.901900||
B|AMCI|20251216|10:13:50|S|100|13.895000||
B|AMKR|20251216|10:13:50|S|9|41.580000||
B|AMKR|20251216|10:13:50|S|11|41.580000||
B|AXON|20251216|10:13:50|S|3|545.510000||
B|BKKT|20251216|10:13:50|S|37|11.000000||
B|GOOG|20251216|10:13:50|S|20|309.238700||
B|IVE|20251216|10:13:50|S|1|211.547500||
B|TSLA|20251216|10:13:50|S|100|479.410000||
B|UVXY|20251216|10:13:50|S|100|42.655000||
B|AAPL|20251216|10:13:51|S|100|273.010000||
B|AMCI|20251216|10:13:51|S|100|14.040000||
B|ARM|20251216|10:13:51|S|3|119.680000||
B|BTBT|20251216|10:13:51|S|20|2.080000||
B|CIVI|20251216|10:13:51|S|50|26.655000||
B|GLD|20251216|10:13:51|S|8|397.800000||
B|HOOD|20251216|10:13:51|S|8|119.795000||
B|NRDY|20251216|10:13:51|S|15|1.225500||
B|NVDA|20251216|10:13:51|S|5|177.095000||
B|ORCL|20251216|10:13:51|S|80|187.880000||
B|RKLB|20251216|10:13:51|S|1|54.100000||
B|SPNS|20251216|10:13:51|S|20|43.490000||
B|TERN|20251216|10:13:51|S|17|43.540000||
B|XOM|20251216|10:13:51|S|5|115.336500||
B|BOIL|20251216|10:13:52|S|5|24.717600||
B|COIN|20251216|10:13:52|S|100|253.920000||
B|IBKR|20251216|10:13:52|S|86|62.998800||
B|JMIA|20251216|10:13:52|S|7|12.220000||
B|PFE|20251216|10:13:52|S|150|25.505000||
B|TSLA|20251216|10:13:52|S|42|479.400000||
B|TSLA|20251216|10:13:52|S|250|479.420000||
B|ADNT|20251216|10:13:53|S|20|18.920000||
B|MSTU|20251216|10:13:53|S|100|10.320000||
B|NVDA|20251216|10:13:53|S|39|176.991200||
B|RCL|20251216|10:13:53|S|10|289.171000||
B|RGTI|20251216|10:13:53|S|100|23.410000||
B|RZLV|20251216|10:13:53|S|6182|2.855000||
B|YPF|20251216|10:13:53|S|200|34.078800||
B|AMCI|20251216|10:13:54|S|100|14.170000||
B|AVGO|20251216|10:13:54|S|6|340.200000||
B|GGLL|20251216|10:13:54|S|100|94.830000||
B|GGLL|20251216|10:13:54|S|1000|94.840000||
B|OPEN|20251216|10:13:54|S|1|6.453500||
B|PLTR|20251216|10:13:54|S|30|185.360000||
B|PLTR|20251216|10:13:54|S|115|185.370000||
B|TSLA|20251216|10:13:54|S|50|479.172600||
B|AMCI|20251216|10:13:55|S|30|14.130000||
B|AMD|20251216|10:13:55|S|80|207.710000||
B|AMD|20251216|10:13:55|S|100|207.712300||
B|CIFR|20251216|10:13:55|S|2|14.178800||
B|CRWV|20251216|10:13:55|S|1|69.380000||
B|SGOV|20251216|10:13:55|S|171|100.545000||
B|TQQQ|20251216|10:13:55|S|25|51.925000||
B|UVXY|20251216|10:13:55|S|100|42.650000||
B|VERO|20251216|10:13:55|S|500|2.648000||
B|AAOI|20251216|10:13:56|S|19|29.055000||
B|CRWV|20251216|10:13:56|S|10|69.400000||
B|HOOD|20251216|10:13:56|S|20|119.745000||
B|HOOD|20251216|10:13:56|S|100|119.745000||
B|MRNA|20251216|10:13:56|S|100|29.335000||
B|QLD|20251216|10:13:56|S|1|69.555000||
B|TSLA|20251216|10:13:56|S|10|479.100000||
B|UNH|20251216|10:13:56|S|6|336.370000||
B|XLV|20251216|10:13:56|S|20|154.565000||
B|BWIN|20251216|10:13:57|S|1|23.120000||
B|IBIT|20251216|10:13:57|S|17|49.423500||
B|RKLB|20251216|10:13:57|S|100|54.138600||
B|UNG|20251216|10:13:57|S|65|11.960000||
B|APP|20251216|10:13:58|S|15|674.380000||
B|BHF|20251216|10:13:58|S|50|65.360000||
B|BOXX|20251216|10:13:58|S|600|114.800000||
B|CCCX|20251216|10:13:58|S|25|13.580000||
B|CRCL|20251216|10:13:58|S|76|81.970000||
B|CRWV|20251216|10:13:58|S|1500|69.380000||
B|HIMS|20251216|10:13:58|S|50|36.085000||
B|LTBR|20251216|10:13:58|S|10|14.510000||
B|PLTR|20251216|10:13:58|S|30|185.363700||
B|SMH|20251216|10:13:58|S|5|352.420000||
B|VERO|20251216|10:13:58|E|80|2.649900||
B|AVGO|20251216|10:13:59|S|100|340.195000||
B|CVNA|20251216|10:13:59|S|40|458.950000||
B|IBIT|20251216|10:13:59|S|3|49.436500||
B|SLV|20251216|10:13:59|S|1000|57.581000||
B|TSLA|20251216|10:13:59|S|8|479.070000||
B|UVXY|20251216|10:13:59|S|100|42.645000||
B|APP|20251216|10:14:00|S|50|674.495000||
B|AVGO|20251216|10:14:00|S|50|340.200500||
B|BITX|20251216|10:14:00|S|100|27.760000||
B|DECK|20251216|10:14:00|S|74|104.360000||
B|LLY|20251216|10:14:00|S|1|1058.800000||
B|NVDA|20251216|10:14:00|S|100|177.060000||
B|PLTR|20251216|10:14:00|S|50|185.360000||
B|SLV|20251216|10:14:00|S|8|57.559400||
B|TSLA|20251216|10:14:00|S|8|479.070000||
B|ABVX|20251216|10:14:01|S|3|110.360000||
B|AMD|20251216|10:14:01|S|73|207.710000||
B|AMD|20251216|10:14:01|S|92|207.760000||
B|AVGO|20251216|10:14:01|S|10|340.290000||
B|HIMS|20251216|10:14:01|S|20|36.100000||
B|IBIT|20251216|10:14:01|S|1|49.436500||
B|JOBY|20251216|10:14:01|S|100|14.045000||
B|NCLH|20251216|10:14:01|S|1100|22.035000||
B|OPEN|20251216|10:14:01|S|20|6.450000||
B|PBR|20251216|10:14:01|S|20|11.735000||
B|SGOV|20251216|10:14:01|S|189|100.550000||
B|SLV|20251216|10:14:01|S|3|57.559400||
B|SND|20251216|10:14:01|S|200|3.940000||
B|STZ|20251216|10:14:01|S|5|143.800000||
B|TSDD|20251216|10:14:01|S|15|7.570000||
B|UVIX|20251216|10:14:01|S|50|7.200000||
B|VERO|20251216|10:14:01|S|303|2.650000||
B|AVGO|20251216|10:14:02|S|26|340.290000||
B|BBAI|20251216|10:14:02|S|46|5.915000||
B|CRCL|20251216|10:14:02|S|3|82.010000||
B|DUST|20251216|10:14:02|S|350|7.795000||
B|IWM|20251216|10:14:02|S|4|250.715000||
B|JPM|20251216|10:14:02|S|10|317.255000||
B|OKLO|20251216|10:14:02|S|8|80.780000||
B|RKLB|20251216|10:14:02|S|9|54.090000||
B|CNA|20251216|10:14:03|S|74|47.120000||
B|DDOG|20251216|10:14:03|S|8|141.913000||
B|IBIT|20251216|10:14:03|S|1|49.416500||
B|IONZ|20251216|10:14:03|S|2|22.750000||
B|JHG|20251216|10:14:03|S|400|45.300000||
B|MU|20251216|10:14:03|S|25|236.230000||
B|NVDL|20251216|10:14:03|S|100|80.200000||
B|NVDL|20251216|10:14:03|S|300|80.190000||
B|QQQ|20251216|10:14:03|S|87|610.240900||
B|RYET|20251216|10:14:03|S|300|1.130000||
B|SHOP|20251216|10:14:03|S|100|160.335400||
B|TQQQ|20251216|10:14:03|S|13|51.945000||
B|TSLA|20251216|10:14:03|S|5|479.010000||
B|UVIX|20251216|10:14:03|S|425|7.205000||
B|UVIX|20251216|10:14:03|S|746|7.210000||
B|YPF|20251216|10:14:03|S|2|34.105000||
B|BABA|20251216|10:14:04|S|10|148.515000||
B|PLTR|20251216|10:14:04|S|25|185.370000||
B|SERV|20251216|10:14:04|S|100|10.715000||
B|TS|20251216|10:14:04|S|8|39.680000||
B|AMD|20251216|10:14:05|S|5|207.750000||
B|APA|20251216|10:14:05|S|62|24.240000||
B|AVGO|20251216|10:14:05|S|6|340.175000||
B|AVGO|20251216|10:14:05|S|100|340.140000||
B|MSFT|20251216|10:14:05|S|1|474.320000||
B|PLTR|20251216|10:14:05|S|100|185.370000||
B|SHOP|20251216|10:14:05|S|36|160.270000||
B|SHOP|20251216|10:14:05|S|100|160.270000||
B|ACTG|20251216|10:14:06|S|600|3.850000||
B|AMD|20251216|10:14:06|S|3|207.732500||
B|BABA|20251216|10:14:06|S|100|148.530000||
B|CRCL|20251216|10:14:06|S|5|81.990000||
B|FIG|20251216|10:14:06|S|2|35.750000||
B|FIG|20251216|10:14:06|S|5|35.750000||
B|NABL|20251216|10:14:06|S|100|7.550000||
B|NABL|20251216|10:14:06|S|100|7.550000||
B|NBIS|20251216|10:14:06|S|50|78.595000||
B|NKTX|20251216|10:14:06|S|100|1.820000||
B|NVO|20251216|10:14:06|S|1|48.957900||
B|PFE|20251216|10:14:06|S|300|25.510700||
B|SBET|20251216|10:14:06|S|194|9.485000||
B|ABVX|20251216|10:14:07|S|6|110.260000||
B|AVGO|20251216|10:14:07|S|12|340.196700||
B|AVGO|20251216|10:14:07|S|13|340.200000||
B|COIN|20251216|10:14:07|S|1|253.800000||
B|ORCL|20251216|10:14:07|S|24|187.660000||
B|PYPL|20251216|10:14:07|S|100|61.250000||
B|PYPL|20251216|10:14:07|S|100|61.250000||
B|SLV|20251216|10:14:07|S|5|57.559400||
B|SLV|20251216|10:14:07|S|200|57.555000||
B|TRON|20251216|10:14:07|S|100|1.590000||
B|ARM|20251216|10:14:08|S|300|119.620000||
B|AVGO|20251216|10:14:08|S|166|340.060000||
B|BKKT|20251216|10:14:08|S|20|11.000000||
B|GOOGL|20251216|10:14:08|S|50|307.878000||
B|GOOGL|20251216|10:14:08|S|50|307.880000||
B|JPM|20251216|10:14:08|S|12|317.150000||
B|NEM|20251216|10:14:08|S|15|99.100000||
B|NEM|20251216|10:14:08|S|1470|99.100000||
B|SCHD|20251216|10:14:08|S|150|27.500000||
B|SLVR|20251216|10:14:08|S|100|55.320000||
B|TEM|20251216|10:14:08|S|25|68.058000||
B|TEM|20251216|10:14:08|S|25|68.060000||
B|UAL|20251216|10:14:08|S|92|110.880000||
B|VYM|20251216|10:14:08|S|3|144.943000||
B|AVGO|20251216|10:14:09|S|20|340.160000||
B|CRCL|20251216|10:14:09|S|24|82.009500||
B|HIMS|20251216|10:14:09|S|100|36.060000||
B|PATH|20251216|10:14:09|S|10|16.358600||
B|SHOP|20251216|10:14:09|S|28|160.310000||
B|SHOP|20251216|10:14:09|S|100|160.306800||
B|T|20251216|10:14:09|S|5|24.275000||
B|TSLA|20251216|10:14:09|S|10|479.142400||
B|TSLA|20251216|10:14:09|S|100|479.210000||
B|UPRO|20251216|10:14:09|S|50|114.285800||
B|BRK/B|20251216|10:14:10|S|1|501.750000||
B|CIFR|20251216|10:14:10|S|2|14.178800||
B|CRCL|20251216|10:14:10|S|100|81.990000||
B|DOW|20251216|10:14:10|S|12|22.875000||
B|GFS|20251216|10:14:10|S|1|36.630000||
B|SOXL|20251216|10:14:10|S|50|40.805000||
B|XLU|20251216|10:14:10|S|30|43.000000||
B|BRK/B|20251216|10:14:11|S|1|501.750000||
B|BRK/B|20251216|10:14:11|S|1|501.750000||
B|BRK/B|20251216|10:14:11|S|1|501.750000||
B|IBM|20251216|10:14:11|S|115|303.790000||
B|MRNY|20251216|10:14:11|S|2|15.640000||
B|PEP|20251216|10:14:11|S|1|150.614000||
B|QQQ|20251216|10:14:11|S|397|610.160000||
B|QS|20251216|10:14:11|S|100|10.715000||
B|SHOP|20251216|10:14:11|S|137|160.470000||
B|TSLA|20251216|10:14:11|S|10|479.322600||
B|TSLA|20251216|10:14:11|S|60|479.250000||
B|BRK/B|20251216|10:14:12|S|1|501.800000||
B|BRK/B|20251216|10:14:12|S|1|501.800000||
B|BRK/B|20251216|10:14:12|S|1|501.800000||
B|BRK/B|20251216|10:14:12|S|1|501.800000||
B|GFL|20251216|10:14:12|S|20|44.350000||
B|MRK|20251216|10:14:12|S|10|97.758600||
B|NBY|20251216|10:14:12|S|1000|3.113600||
B|SPY|20251216|10:14:12|S|5|679.155000||
B|TSLL|20251216|10:14:12|S|200|22.065000||
B|AMZN|20251216|10:14:13|S|4|222.850000||
B|BRK/B|20251216|10:14:13|S|1|501.800000||
B|BRK/B|20251216|10:14:13|S|1|501.800000||
B|DUHP|20251216|10:14:13|S|39|37.926500||
B|HIMS|20251216|10:14:13|S|28|36.050000||
B|PSMT|20251216|10:14:13|S|10|129.900000||
B|TLRY|20251216|10:14:13|S|100|12.430000||
B|UNH|20251216|10:14:13|S|69|336.595000||
B|BMNR|20251216|10:14:14|S|50|31.007600||
B|BRK/B|20251216|10:14:14|S|1|501.800000||
B|BSCW|20251216|10:14:14|S|100|20.875000||
B|CVNA|20251216|10:14:14|S|3|459.000000||
B|HIMZ|20251216|10:14:14|S|100|7.440000||
B|HOOD|20251216|10:14:14|S|10|119.505000||
B|NBIS|20251216|10:14:14|S|12|78.610000||
B|RGTI|20251216|10:14:14|S|100|23.435000||
B|UBER|20251216|10:14:14|S|1|81.140000||
B|UNG|20251216|10:14:14|S|4229|11.960000||
B|ALT|20251216|10:14:15|S|200|5.070000||
B|AVGO|20251216|10:14:15|S|50|340.550000||
B|AVGO|20251216|10:14:15|S|50|340.550000||
B|HIMZ|20251216|10:14:15|S|100|7.440000||
B|IRM|20251216|10:14:15|S|1|81.250000||
B|IRM|20251216|10:14:15|S|35|81.320000||
B|PLTR|20251216|10:14:15|S|44|185.400000||
B|TEAM|20251216|10:14:15|S|10|162.640000||
B|UNH|20251216|10:14:15|S|75|336.595000||
B|FYLD|20251216|10:14:16|S|1|32.730000||
B|HIMS|20251216|10:14:16|S|40|36.060000||
B|HIMS|20251216|10:14:16|S|100|36.070000||
B|MSTU|20251216|10:14:16|S|200|10.359300||
B|MU|20251216|10:14:16|S|14|236.200000||
B|NKE|20251216|10:14:16|S|3|67.651200||
B|NUGT|20251216|10:14:16|S|1|182.131800||
B|SPY|20251216|10:14:16|S|15|679.200000||
B|EVH|20251216|10:14:17|S|100|4.100000||
B|EVH|20251216|10:14:17|S|100|4.100000||
B|FLNC|20251216|10:14:17|S|25|19.610000||
B|RXRX|20251216|10:14:17|S|10|4.239800||
B|SMTI|20251216|10:14:17|S|100|25.640000||
B|SND|20251216|10:14:17|S|600|3.940000||
B|UNH|20251216|10:14:17|S|33|336.585100||
B|UVXY|20251216|10:14:17|S|100|42.600000||
B|VT|20251216|10:14:17|S|100|140.785000||
B|ALM|20251216|10:14:18|S|13|7.540000||
B|AVGO|20251216|10:14:18|S|50|340.770000||
B|CIFR|20251216|10:14:18|S|25|14.229300||
B|CRCL|20251216|10:14:18|S|100|82.077800||
B|HIMS|20251216|10:14:18|S|67|36.070000||
B|NFLX|20251216|10:14:18|S|41|94.185000||
B|QBTS|20251216|10:14:18|S|100|24.369100||
B|SBET|20251216|10:14:18|S|27|9.498500||
B|UEC|20251216|10:14:18|S|81|12.220000||
B|AVGO|20251216|10:14:19|S|25|340.707500||
B|AVGO|20251216|10:14:19|S|40|340.700000||
B|CLS|20251216|10:14:19|S|10|292.961000||
B|CVNY|20251216|10:14:19|S|400|41.038000||
B|F|20251216|10:14:19|S|280|13.730000||
B|SHOP|20251216|10:14:19|S|100|160.660000||
B|SOFI|20251216|10:14:19|S|600|26.480700||
B|TSLA|20251216|10:14:19|S|20|479.180000||
B|TSLA|20251216|10:14:19|S|680|479.180000||
B|UNH|20251216|10:14:19|S|35|336.696400||
B|UVXY|20251216|10:14:19|S|100|42.590000||
B|BRK/B|20251216|10:14:20|S|1|501.800000||
B|BRK/B|20251216|10:14:20|S|1|501.800000||
B|DEO|20251216|10:14:20|S|300|89.430000||
B|HIMS|20251216|10:14:20|S|1000|36.056200||
B|HXL|20251216|10:14:20|S|20|73.890000||
B|PKX|20251216|10:14:20|S|300|53.000000||
B|PSX|20251216|10:14:20|S|40|136.020000||
B|RKLB|20251216|10:14:20|S|15|54.250000||
B|AVGO|20251216|10:14:21|S|1|340.710000||
B|AVGO|20251216|10:14:21|S|1|340.750000||
B|AVGO|20251216|10:14:21|S|5|340.746500||
B|BRK/B|20251216|10:14:21|S|1|501.800000||
B|BRK/B|20251216|10:14:21|S|1|501.800000||
B|CRCL|20251216|10:14:21|S|10|82.090000||
B|FAST|20251216|10:14:21|S|83|42.140000||
B|NFLX|20251216|10:14:21|S|100|94.185000||
B|SOXS|20251216|10:14:21|S|315|3.365000||
B|UNH|20251216|10:14:21|S|36|336.884200||
B|AA|20251216|10:14:22|S|100|46.220000||
B|BRK/B|20251216|10:14:22|S|1|501.800000||
B|BRK/B|20251216|10:14:22|S|1|501.800000||
B|BRK/B|20251216|10:14:22|S|1|501.800000||
B|BRK/B|20251216|10:14:22|S|1|501.800000||
B|CVNA|20251216|10:14:22|S|4|459.050000||
B|HIMS|20251216|10:14:22|S|20|36.061400||
B|INTW|20251216|10:14:22|S|1|44.695100||
B|LMRI|20251216|10:14:22|S|100|18.090000||
B|NFLX|20251216|10:14:22|S|100|94.189300||
B|PFE|20251216|10:14:22|S|8|25.530000||
B|STM|20251216|10:14:22|S|10|26.187300||
B|TSLA|20251216|10:14:22|S|109|479.210000||
B|TSLA|20251216|10:14:22|S|240|479.295000||
B|AVGO|20251216|10:14:23|S|50|340.900000||
B|BABA|20251216|10:14:23|S|4|148.550000||
B|BRK/B|20251216|10:14:23|S|1|501.800000||
B|BRK/B|20251216|10:14:23|S|1|501.800000||
B|FR|20251216|10:14:23|S|13|58.300000||
B|HIMS|20251216|10:14:23|S|30|36.085000||
B|NBIS|20251216|10:14:23|S|60|78.710000||
B|NFLX|20251216|10:14:23|S|4|94.205000||
B|NVDA|20251216|10:14:23|S|200|177.190000||
B|ORCL|20251216|10:14:23|S|100|187.830000||
B|PLTR|20251216|10:14:23|S|5|185.399900||
B|RYLD|20251216|10:14:23|S|82|15.388500||
B|TSDD|20251216|10:14:23|S|5|7.560000||
B|TSLA|20251216|10:14:23|S|50|479.370000||
B|TSLA|20251216|10:14:23|S|100|479.306300||
B|TSLA|20251216|10:14:23|S|260|479.350000||
B|UNH|20251216|10:14:23|S|31|336.875400||
B|BRK/B|20251216|10:14:24|S|1|501.800000||
B|BRK/B|20251216|10:14:24|S|1|501.800000||
B|BRK/B|20251216|10:14:24|S|1|501.800000||
B|COIN|20251216|10:14:24|S|5|254.229000||
B|GOOGL|20251216|10:14:24|S|20|308.267800||
B|MP|20251216|10:14:24|S|100|52.690000||
B|MSOS|20251216|10:14:24|S|100|5.900000||
B|NFLX|20251216|10:14:24|S|10|94.199300||
B|NVDU|20251216|10:14:24|S|200|107.979500||
B|SHOP|20251216|10:14:24|S|1|160.760000||
B|SHOP|20251216|10:14:24|S|23|160.784100||
B|SOXS|20251216|10:14:24|S|9299|3.360000||
B|ADNT|20251216|10:14:25|S|20|18.930000||
B|ALAB|20251216|10:14:25|S|100|145.140000||
B|BEAT|20251216|10:14:25|E|100|2.740000||
B|BRK/B|20251216|10:14:25|S|1|501.800000||
B|BRK/B|20251216|10:14:25|S|1|501.800000||
B|BRK/B|20251216|10:14:25|S|1|501.800000||
B|GPN|20251216|10:14:25|S|1|81.721000||
B|MSTX|20251216|10:14:25|S|10|4.779800||
B|NFLX|20251216|10:14:25|S|100|94.209300||
B|SHOP|20251216|10:14:25|S|100|160.753900||
B|TSLA|20251216|10:14:25|S|3|479.295000||
B|TSLA|20251216|10:14:25|S|30|479.280500||
B|UNH|20251216|10:14:25|S|74|336.880000||
B|AMCI|20251216|10:14:26|S|200|14.080000||
B|BRK/B|20251216|10:14:26|S|1|501.800000||
B|BRK/B|20251216|10:14:26|S|1|501.800000||
B|BRK/B|20251216|10:14:26|S|1|501.800000||
B|CRCL|20251216|10:14:26|S|10|82.278300||
B|META|20251216|10:14:26|S|3|652.240000||
B|PYPL|20251216|10:14:26|S|21|61.298800||
B|STNE|20251216|10:14:26|S|6|14.805000||
B|SUPV|20251216|10:14:26|S|100|10.950000||
B|SUPV|20251216|10:14:26|S|961|10.960000||
B|AAL|20251216|10:14:27|S|380|15.681600||
B|GOOGL|20251216|10:14:27|S|100|308.240000||
B|PDD|20251216|10:14:27|S|5|108.775000||
B|SHOP|20251216|10:14:27|S|40|160.780000||
B|SHOP|20251216|10:14:27|S|100|160.773900||
B|SMR|20251216|10:14:27|S|80|16.860000||
B|SMR|20251216|10:14:27|S|95|16.860000||
B|SQQQ|20251216|10:14:27|S|14|71.570000||
B|SWK|20251216|10:14:27|S|10|73.530000||
B|TE|20251216|10:14:27|S|500|5.168000||
B|UNH|20251216|10:14:27|S|44|336.880000||
B|AES|20251216|10:14:28|S|7|13.665000||
B|CSCO|20251216|10:14:28|S|1|78.143500||
B|HIMS|20251216|10:14:28|S|30|36.095000||
B|SBET|20251216|10:14:28|S|10|9.499500||
B|SBET|20251216|10:14:28|S|190|9.500000||
B|SLGN|20251216|10:14:28|S|87|40.170000||
B|IBM|20251216|10:14:29|S|2|304.030000||
B|SHOP|20251216|10:14:29|S|100|160.783900||
B|STX|20251216|10:14:29|S|20|290.715000||
B|VOOG|20251216|10:14:29|S|1|440.508400||
B|AVGO|20251216|10:14:30|S|20|341.050000||
B|DGX|20251216|10:14:30|S|19|182.240000||
B|HIMS|20251216|10:14:30|S|50|36.095000||
B|IONQ|20251216|10:14:30|S|12|48.330000||
B|OGS|20251216|10:14:30|S|10|77.350000||
B|QBTS|20251216|10:14:30|S|12|24.427200||
B|SOFI|20251216|10:14:30|S|50|26.528500||
B|SPY|20251216|10:14:30|S|15|679.500000||
B|BRK/B|20251216|10:14:31|S|1|501.845000||
B|NTES|20251216|10:14:31|S|1|135.333800||
B|PII|20251216|10:14:31|S|100|68.210000||
B|PII|20251216|10:14:31|S|836|68.090000||
B|PLTR|20251216|10:14:31|S|300|185.540000||
B|PYPL|20251216|10:14:31|S|13|61.329100||
B|SGLY|20251216|10:14:31|S|6|0.580000||
B|SND|20251216|10:14:31|S|100|3.940000||
B|UNH|20251216|10:14:31|S|34|336.870000||
B|AMD|20251216|10:14:32|S|73|208.042000||
B|GDX|20251216|10:14:32|S|180|85.470000||
B|GDX|20251216|10:14:32|S|396|85.470000||
B|IWM|20251216|10:14:32|S|10|250.928800||
B|MRK|20251216|10:14:32|S|200|97.738400||
B|NBIS|20251216|10:14:32|S|2|78.700000||
B|SLV|20251216|10:14:32|S|50|57.560000||
B|SLV|20251216|10:14:32|S|300|57.560600||
B|UVXY|20251216|10:14:32|S|100|42.505000||
B|ZS|20251216|10:14:32|S|120|230.710000||
B|AMD|20251216|10:14:33|S|5|208.060000||
B|AMD|20251216|10:14:33|S|5|208.062100||
B|APLD|20251216|10:14:33|S|100|22.870000||
B|BRO|20251216|10:14:33|S|43|81.320000||
B|CDTX|20251216|10:14:33|S|20|220.220000||
B|CLS|20251216|10:14:33|S|10|292.680000||
B|IONQ|20251216|10:14:33|S|5|48.330000||
B|MO|20251216|10:14:33|S|7|59.149300||
B|SBET|20251216|10:14:33|S|11|9.509500||
B|TSLA|20251216|10:14:33|S|20|479.585000||
B|UVXY|20251216|10:14:33|S|300|42.490000||
B|VTI|20251216|10:14:33|S|100|334.720000||
B|CRWV|20251216|10:14:34|S|200|69.500000||
B|DUOL|20251216|10:14:34|S|30|185.631000||
B|DUOL|20251216|10:14:34|S|30|185.640000||
B|GUTS|20251216|10:14:34|S|300|1.950000||
B|GUTS|20251216|10:14:34|S|900|1.950000||
B|PBR|20251216|10:14:34|S|4|11.737400||
B|PBR|20251216|10:14:34|S|161|11.737500||
B|PLTR|20251216|10:14:34|S|361|185.580000||
B|SHOP|20251216|10:14:34|S|100|160.720000||
B|UNH|20251216|10:14:34|S|67|336.870000||
B|UVXY|20251216|10:14:34|S|100|42.490000||
B|AAL|20251216|10:14:35|S|261|15.675000||
B|AMD|20251216|10:14:35|S|62|208.140000||
B|CLF|20251216|10:14:35|S|50|12.985000||
B|COIN|20251216|10:14:35|S|50|254.420000||
B|COIN|20251216|10:14:35|S|120|254.480000||
B|PFE|20251216|10:14:35|S|7|25.508200||
B|PLTZ|20251216|10:14:35|S|50|23.458600||
B|PLTZ|20251216|10:14:35|S|100|23.460000||
B|TSPA|20251216|10:14:35|S|585|42.699700||
B|ADNT|20251216|10:14:36|S|16|18.935000||
B|DPRO|20251216|10:14:36|S|147|6.570000||
B|INTW|20251216|10:14:36|S|1|44.665800||
B|NBIS|20251216|10:14:36|S|1200|78.728000||
B|NVDA|20251216|10:14:36|S|50|177.195000||
B|QTUM|20251216|10:14:36|S|1|109.900000||
B|UNH|20251216|10:14:36|S|70|336.870000||
B|BMNU|20251216|10:14:37|S|10|6.465000||
B|OVID|20251216|10:14:37|S|100|1.575000||
B|QQQ|20251216|10:14:37|S|10|610.530000||
B|VXX|20251216|10:14:37|S|100|29.645000||
B|AVGO|20251216|10:14:38|S|1|340.793800||
B|CLOI|20251216|10:14:38|S|433|52.926000||
B|RKLB|20251216|10:14:38|S|20|54.350000||
B|SBET|20251216|10:14:38|S|10|9.505000||
B|TSLA|20251216|10:14:38|S|10|479.535500||
B|TSLL|20251216|10:14:38|S|100|22.110000||
B|UVIX|20251216|10:14:38|S|20|7.185000||
B|UVIX|20251216|10:14:38|S|820|7.190000||
B|AMD|20251216|10:14:39|S|100|208.240000||
B|EWZ|20251216|10:14:39|S|250|31.807600||
B|FUBO|20251216|10:14:39|S|100|2.600000||
B|FUBO|20251216|10:14:39|S|200|2.600000||
B|NVDA|20251216|10:14:39|S|2|177.230000||
B|QQQ|20251216|10:14:39|S|30|610.693700||
B|RKLB|20251216|10:14:39|S|1|54.410000||
B|SHOP|20251216|10:14:39|S|100|160.720000||
B|UNH|20251216|10:14:39|S|60|336.870000||
B|AGRO|20251216|10:14:40|S|800|7.390000||
B|APLD|20251216|10:14:40|S|55|22.869100||
B|CRCL|20251216|10:14:40|S|1|82.280000||
B|PATH|20251216|10:14:40|S|60|16.389600||
B|RSP|20251216|10:14:40|S|100|192.965000||
B|TSLL|20251216|10:14:40|S|200|22.115000||
B|UNG|20251216|10:14:40|S|230|11.970000||
B|BRK/B|20251216|10:14:41|S|1|501.900000||
B|ENPH|20251216|10:14:41|S|300|32.510000||
B|EXAS|20251216|10:14:41|S|10|101.650000||
B|MO|20251216|10:14:41|S|2|59.149300||
B|NICE|20251216|10:14:41|S|1|106.829500||
B|NVDA|20251216|10:14:41|S|75|177.231000||
B|NVDA|20251216|10:14:41|S|81|177.250000||
B|NVDA|20251216|10:14:41|S|100|177.237700||
B|STUB|20251216|10:14:41|S|50|12.830000||
B|TSLA|20251216|10:14:41|S|10|479.690000||
B|VGT|20251216|10:14:41|S|1|746.103500||
B|ABVX|20251216|10:14:42|S|50|110.350000||
B|CLS|20251216|10:14:42|S|5|291.960000||
B|CLS|20251216|10:14:42|S|5|291.969000||
B|NVDA|20251216|10:14:42|S|200|177.275000||
B|NVG|20251216|10:14:42|S|100|12.595000||
B|INTC|20251216|10:14:43|S|13|37.435000||
B|NFLX|20251216|10:14:43|S|35|94.239300||
B|NVDA|20251216|10:14:43|S|1|177.289100||
B|NVDA|20251216|10:14:43|S|1|177.289100||
B|NVDA|20251216|10:14:43|S|100|177.245800||
B|RKLB|20251216|10:14:43|S|70|54.400000||
B|SBET|20251216|10:14:43|S|11|9.509500||
B|TSLA|20251216|10:14:43|S|50|479.750000||
B|TSLA|20251216|10:14:43|S|100|479.780000||
B|UBER|20251216|10:14:43|S|3|80.988700||
B|OKLO|20251216|10:14:44|S|1|80.860000||
B|SHOP|20251216|10:14:44|S|100|160.770000||
B|SOXL|20251216|10:14:44|S|100|40.960000||
B|TSLA|20251216|10:14:44|S|5|479.610000||
B|CFLT|20251216|10:14:45|S|100|30.075000||
B|DAL|20251216|10:14:45|S|10|71.908600||
B|IONX|20251216|10:14:45|S|50|26.860000||
B|MSFT|20251216|10:14:45|S|60|474.510000||
B|NAVN|20251216|10:14:45|S|500|12.070000||
B|NVDA|20251216|10:14:45|S|1|177.198800||
B|PLUG|20251216|10:14:45|S|25|2.200000||
B|UAL|20251216|10:14:45|S|4|110.860000||
B|AVGO|20251216|10:14:46|S|10|340.796300||
B|CPAC|20251216|10:14:46|S|57|10.350000||
B|CRCL|20251216|10:14:46|S|20|82.200000||
B|CRWV|20251216|10:14:46|S|50|69.450000||
B|CV|20251216|10:14:46|S|40|13.810000||
B|HMY|20251216|10:14:46|S|1|20.359300||
B|HOOD|20251216|10:14:46|S|1|119.550000||
B|NVO|20251216|10:14:46|S|25|48.920000||
B|TWLO|20251216|10:14:46|S|3|139.210000||
B|TWLO|20251216|10:14:46|S|15|139.190000||
B|UNH|20251216|10:14:46|S|10|337.261300||
B|UNH|20251216|10:14:46|S|32|337.255900||
B|UNH|20251216|10:14:46|S|32|337.260000||
B|UVXY|20251216|10:14:46|S|200|42.525000||
B|XP|20251216|10:14:46|S|2|16.979400||
B|XP|20251216|10:14:46|S|2|16.980000||
B|AVGO|20251216|10:14:47|S|25|340.770000||
B|AVGO|20251216|10:14:47|S|25|340.796300||
B|OKTA|20251216|10:14:47|S|1|90.860000||
B|ORCL|20251216|10:14:47|S|9|187.590000||
B|TSLL|20251216|10:14:47|S|100|22.075000||
B|TTD|20251216|10:14:47|S|300|36.310000||
B|WBD|20251216|10:14:47|S|50|29.300000||
B|XP|20251216|10:14:47|S|12|16.987100||
B|AAPL|20251216|10:14:48|S|100|273.330000||
B|AVGO|20251216|10:14:48|S|2|340.776000||
B|BITU|20251216|10:14:48|S|100|27.889300||
B|CGC|20251216|10:14:48|S|6300|1.840000||
B|CPIX|20251216|10:14:48|S|39|3.330000||
B|CRCL|20251216|10:14:48|S|1|82.180000||
B|NVDA|20251216|10:14:48|S|42|177.150000||
B|NVDA|20251216|10:14:48|S|100|177.151200||
B|ORCL|20251216|10:14:48|S|5|187.600000||
B|PLTR|20251216|10:14:48|S|46|185.530000||
B|SBET|20251216|10:14:48|S|11|9.509500||
B|TLN|20251216|10:14:48|S|1|368.930000||
B|TSLA|20251216|10:14:48|S|1|479.230000||
B|AAL|20251216|10:14:49|S|100|15.680700||
B|AMCI|20251216|10:14:49|S|180|13.780000||
B|ASTS|20251216|10:14:49|S|50|66.710000||
B|BE|20251216|10:14:49|S|5|85.700000||
B|CORZ|20251216|10:14:49|S|43|14.679300||
B|FLEX|20251216|10:14:49|S|60|66.880000||
B|MSFT|20251216|10:14:49|S|4|474.510000||
B|MSTX|20251216|10:14:49|S|10|4.779800||
B|SGOV|20251216|10:14:49|S|718|100.550000||
B|SQQQ|20251216|10:14:49|S|100|71.560000||
B|UAL|20251216|10:14:49|S|55|110.820000||
B|VOO|20251216|10:14:49|S|32|624.778800||
B|AMCI|20251216|10:14:50|S|72|13.740000||
B|AMCI|20251216|10:14:50|S|125|13.590000||
B|CRWV|20251216|10:14:50|S|50|69.430000||
B|ECC|20251216|10:14:50|S|100|5.460000||
B|ECC|20251216|10:14:50|S|100|5.460000||
B|NVDA|20251216|10:14:50|S|25|177.187600||
B|RGTI|20251216|10:14:50|S|120|23.460000||
B|ABVX|20251216|10:14:51|S|2|110.020000||
B|ADUR|20251216|10:14:51|S|100|12.930000||
B|ADUR|20251216|10:14:51|S|200|13.000000||
B|ADUR|20251216|10:14:51|S|500|12.990000||
B|HIMS|20251216|10:14:51|S|40|36.085000||
B|ORCL|20251216|10:14:51|S|20|187.560000||
B|RVT|20251216|10:14:51|S|100|16.020000||
B|SRXH|20251216|10:14:51|E|5000|0.556400||
B|TIGO|20251216|10:14:51|S|38|53.100000||
B|ALAB|20251216|10:14:52|S|25|145.059000||
B|BE|20251216|10:14:52|S|200|85.644700||
B|HIMS|20251216|10:14:52|S|10|36.085000||
B|INTC|20251216|10:14:52|S|50|37.415000||
B|LMFA|20251216|10:14:52|E|3|0.749300||
B|SATS|20251216|10:14:52|S|20|103.905000||
B|SBET|20251216|10:14:52|S|10|9.507500||
B|SBET|20251216|10:14:52|S|90|9.510000||
B|TSLA|20251216|10:14:52|S|23|479.165000||
B|WULF|20251216|10:14:52|S|100|12.129300||
B|BTCI|20251216|10:14:53|S|1|44.827000||
B|BZ|20251216|10:14:53|S|33|20.169100||
B|HIMS|20251216|10:14:53|S|80|36.071200||
B|HIMS|20251216|10:14:53|S|100|36.071200||
B|IBIT|20251216|10:14:53|S|50|49.520000||
B|INTU|20251216|10:14:53|S|20|657.010000||
B|NBIS|20251216|10:14:53|S|66|78.590000||
B|NVDA|20251216|10:14:53|S|10|177.165000||
B|SMH|20251216|10:14:53|S|5|352.570000||
B|TSLA|20251216|10:14:53|S|100|479.013900||
B|TWLO|20251216|10:14:53|S|5|139.085000||
B|XOM|20251216|10:14:53|S|10|115.329300||
B|AGCO|20251216|10:14:54|S|20|107.450000||
B|FDEV|20251216|10:14:54|S|8|34.725500||
B|IAU|20251216|10:14:54|S|2|81.455000||
B|IBIT|20251216|10:14:54|S|300|49.515000||
B|LAC|20251216|10:14:54|S|1|4.885000||
B|NBIS|20251216|10:14:54|S|35|78.540000||
B|NVRI|20251216|10:14:54|S|100|17.860000||
B|RKLB|20251216|10:14:54|S|60|54.290000||
B|SYNA|20251216|10:14:54|S|1|75.170000||
B|UAL|20251216|10:14:54|S|3|110.800000||
B|ARKK|20251216|10:14:55|S|26|79.650000||
B|CLSK|20251216|10:14:55|S|50|11.755000||
B|CORZ|20251216|10:14:55|S|5|14.659300||
B|MU|20251216|10:14:55|S|100|236.380000||
B|MUU|20251216|10:14:55|S|77|70.840000||
B|OKLO|20251216|10:14:55|S|60|80.680000||
B|PFE|20251216|10:14:55|S|500|25.515000||
B|TQQQ|20251216|10:14:55|S|200|52.019600||
B|AMKR|20251216|10:14:56|S|100|41.605000||
B|CDE|20251216|10:14:56|S|500|16.858800||
B|CRESY|20251216|10:14:56|S|10|11.370000||
B|GPIX|20251216|10:14:56|S|4|52.369500||
B|PFE|20251216|10:14:56|S|400|25.515000||
B|PLTR|20251216|10:14:56|S|47|185.380000||
B|SOXS|20251216|10:14:56|S|200|3.351500||
B|SPXU|20251216|10:14:56|S|100|51.549300||
B|TSLA|20251216|10:14:56|S|60|478.940000||
B|VOO|20251216|10:14:56|S|5|624.650000||
B|CGC|20251216|10:14:57|S|300|1.840000||
B|CGC|20251216|10:14:57|S|700|1.835000||
B|CMCSA|20251216|10:14:57|S|100|28.925000||
B|CPAC|20251216|10:14:57|S|1|10.430000||
B|KGLD|20251216|10:14:57|S|100|30.670000||
B|PYPL|20251216|10:14:57|S|1|61.288600||
B|SMU|20251216|10:14:57|S|7|14.920000||
B|TSLA|20251216|10:14:57|S|100|479.094200||
B|TSMX|20251216|10:14:57|S|100|44.549500||
B|UPXI|20251216|10:14:57|S|250|2.045000||
B|CGC|20251216|10:14:58|S|80|1.835000||
B|CGC|20251216|10:14:58|S|500|1.835000||
B|HOOD|20251216|10:14:58|S|10|119.500000||
B|MU|20251216|10:14:58|S|12|236.270000||
B|PAY|20251216|10:14:58|S|114|30.620000||
B|PFE|20251216|10:14:58|S|1|25.515000||
B|SOXL|20251216|10:14:58|S|130|40.905000||
B|VT|20251216|10:14:58|S|2|140.816500||
B|ZS|20251216|10:14:58|S|40|230.620500||
B|CVNA|20251216|10:14:59|S|50|459.320000||
B|HIFS|20251216|10:14:59|S|31|276.260000||
B|PONY|20251216|10:14:59|S|220|14.015000||
B|RILYL|20251216|10:14:59|S|100|5.300000||
B|TSLL|20251216|10:14:59|S|100|22.065000||
B|TTD|20251216|10:14:59|S|3|36.287600||
B|YPF|20251216|10:14:59|S|50|34.090000||
B|ZS|20251216|10:14:59|S|8|230.674900||
B|ZS|20251216|10:14:59|S|8|230.680000||
B|AVGO|20251216|10:15:00|S|25|340.636300||
B|BMNU|20251216|10:15:00|S|6|6.420100||
B|FCX|20251216|10:15:00|S|10|47.115000||
B|JOBY|20251216|10:15:00|S|71|14.025000||
B|MELI|20251216|10:15:00|S|1|1938.900000||
B|MUX|20251216|10:15:00|S|3|19.080000||
B|PLTR|20251216|10:15:00|S|30|185.230500||
B|PLTR|20251216|10:15:00|S|168|185.222500||
B|PLTR|20251216|10:15:00|S|300|185.167800||
B|SCYB|20251216|10:15:00|S|100|26.455000||
B|TSLA|20251216|10:15:00|S|1|479.030000||
B|TSLA|20251216|10:15:00|S|1|479.070000||
B|TSLA|20251216|10:15:00|S|100|479.030000||
B|VT|20251216|10:15:00|S|1|140.793500||
B|ZM|20251216|10:15:00|S|13|87.210000||
B|APP|20251216|10:15:01|S|50|672.420000||
B|APP|20251216|10:15:01|S|50|672.429000||
B|BP|20251216|10:15:01|S|1|33.965000||
B|CCL|20251216|10:15:01|S|2000|28.748200||
B|CHRW|20251216|10:15:01|S|20|159.090000||
B|CRWV|20251216|10:15:01|S|147|69.280000||
B|EDN|20251216|10:15:01|S|29|30.410000||
B|ETHA|20251216|10:15:01|S|500|22.170000||
B|INOD|20251216|10:15:01|S|1|49.565000||
B|NVDA|20251216|10:15:01|S|35|177.109000||
B|RKLB|20251216|10:15:01|S|1|54.190000||
B|UPS|20251216|10:15:01|S|124|99.940000||
B|VOO|20251216|10:15:01|S|10|624.548300||
B|VT|20251216|10:15:01|S|1|140.783500||
B|YPF|20251216|10:15:01|S|60|34.078300||
B|AMD|20251216|10:15:02|S|100|207.945000||
B|ARM|20251216|10:15:02|S|1|119.445800||
B|CNTB|20251216|10:15:02|S|100|2.340000||
B|JCAP|20251216|10:15:02|S|53|22.335000||
B|LRCX|20251216|10:15:02|S|1|162.990100||
B|PAAS|20251216|10:15:02|S|2|49.500000||
B|PLTR|20251216|10:15:02|S|47|185.180000||
B|PLTR|20251216|10:15:02|S|400|185.110000||
B|PLTR|20251216|10:15:02|S|400|185.165000||
B|PLTR|20251216|10:15:02|S|500|185.110000||
B|QBTS|20251216|10:15:02|S|5|24.310000||
B|QBTS|20251216|10:15:02|S|5|24.310000||
B|QBTS|20251216|10:15:02|S|5|24.310000||
B|SMH|20251216|10:15:02|S|4|352.270000||
B|SPYM|20251216|10:15:02|S|3|79.905000||
B|ZTO|20251216|10:15:02|S|96|20.910000||
B|BABA|20251216|10:15:03|S|1|148.430000||
B|CELH|20251216|10:15:03|S|138|43.450000||
B|COST|20251216|10:15:03|S|4|845.360000||
B|CRCL|20251216|10:15:03|S|110|82.110000||
B|EWZ|20251216|10:15:03|S|406|31.805000||
B|GOOG|20251216|10:15:03|S|8|309.440000||
B|GRCE|20251216|10:15:03|S|181|3.340000||
B|HIMS|20251216|10:15:03|S|60|36.081400||
B|RCAT|20251216|10:15:03|S|200|7.510000||
B|TSLA|20251216|10:15:03|S|1|479.405500||
B|VT|20251216|10:15:03|S|1|140.823500||
B|ARKF|20251216|10:15:04|S|28|48.700000||
B|CRCL|20251216|10:15:04|S|1|82.328800||
B|CRWD|20251216|10:15:04|S|4|486.040000||
B|CVNA|20251216|10:15:04|S|5|459.300000||
B|GOOG|20251216|10:15:04|S|45|309.410000||
B|META|20251216|10:15:04|S|5|652.254400||
B|MSOS|20251216|10:15:04|S|100|5.870000||
B|MSTR|20251216|10:15:04|S|125|167.490000||
B|NKE|20251216|10:15:04|S|100|67.695000||
B|NVDA|20251216|10:15:04|S|30|177.215000||
B|NVDA|20251216|10:15:04|S|100|177.169000||
B|PLTR|20251216|10:15:04|S|100|185.312900||
B|PLTR|20251216|10:15:04|S|200|185.310000||
B|RCAT|20251216|10:15:04|S|50|7.512000||
B|RCAT|20251216|10:15:04|S|50|7.512000||
B|SOXX|20251216|10:15:04|S|40|297.050000||
B|TSLA|20251216|10:15:04|S|25|479.175000||
B|VLO|20251216|10:15:04|S|1|162.800000||
B|ABVX|20251216|10:15:05|S|5|110.020000||
B|HIMS|20251216|10:15:05|S|350|36.081700||
B|MSOX|20251216|10:15:05|S|65|8.050000||
B|NVDA|20251216|10:15:05|S|50|177.219100||
B|NVDA|20251216|10:15:05|S|70|177.205000||
B|SHOP|20251216|10:15:05|S|100|160.730000||
B|SHOP|20251216|10:15:05|S|200|160.750000||
B|TQQQ|20251216|10:15:05|S|600|52.029400||
B|TSLA|20251216|10:15:05|S|5|479.261200||
B|TSLA|20251216|10:15:05|S|100|479.300000||
B|UBER|20251216|10:15:05|S|6|80.938800||
B|UBER|20251216|10:15:05|S|83|80.938800||
B|AVGO|20251216|10:15:06|S|22|340.430000||
B|BC|20251216|10:15:06|S|2|73.680000||
B|HOOD|20251216|10:15:06|S|214|119.550000||
B|MSFT|20251216|10:15:06|S|5|474.450000||
B|QBTS|20251216|10:15:06|S|1|24.385000||
B|ABNB|20251216|10:15:07|S|1|131.875000||
B|ABNB|20251216|10:15:07|S|3|131.900000||
B|ASTS|20251216|10:15:07|S|1|66.710000||
B|BIDU|20251216|10:15:07|S|2|119.270000||
B|ENPH|20251216|10:15:07|S|100|32.510000||
B|NBIS|20251216|10:15:07|S|5|78.570000||
B|NVDA|20251216|10:15:07|S|100|177.205000||
B|NVDA|20251216|10:15:07|S|500|177.220000||
B|SLVO|20251216|10:15:07|S|10|100.520000||
B|SOXL|20251216|10:15:07|S|30|40.907600||
B|TSLA|20251216|10:15:07|S|20|479.290000||
B|UVXY|20251216|10:15:07|S|100|42.540000||
B|BTDR|20251216|10:15:08|S|50|9.778000||
B|CRWV|20251216|10:15:08|S|60|69.400000||
B|DXYZ|20251216|10:15:08|S|25|29.700000||
B|MSTZ|20251216|10:15:08|S|100|14.390000||
B|OKLO|20251216|10:15:08|S|50|80.680000||
B|SPY|20251216|10:15:08|S|81|679.445000||
B|TSLA|20251216|10:15:08|S|50|479.260000||
B|VNET|20251216|10:15:08|S|35|8.542400||
B|ETN|20251216|10:15:09|S|15|330.830000||
B|GOOG|20251216|10:15:09|S|100|309.402000||
B|GOOGL|20251216|10:15:09|S|3|308.227800||
B|GOOGL|20251216|10:15:09|S|4|308.230000||
B|HOOD|20251216|10:15:09|S|50|119.610000||
B|LOPE|20251216|10:15:09|S|1|163.365000||
B|MELI|20251216|10:15:09|S|8|1940.000000||
B|QBTS|20251216|10:15:09|S|50|24.380000||
B|RIVN|20251216|10:15:09|S|50|18.410000||
B|RKLB|20251216|10:15:09|S|10|54.370000||
B|SPY|20251216|10:15:09|S|14|679.463500||
B|UVXY|20251216|10:15:09|S|100|42.535000||
B|YPF|20251216|10:15:09|S|3|34.107300||
B|CRCL|20251216|10:15:10|S|122|82.320000||
B|CRCL|20251216|10:15:10|S|122|82.320000||
B|FAST|20251216|10:15:10|S|75|42.135000||
B|ONDS|20251216|10:15:10|S|50|7.945000||
B|RDDT|20251216|10:15:10|S|55|221.225000||
B|UNCY|20251216|10:15:10|S|100|5.900000||
B|VZLA|20251216|10:15:10|S|2500|5.105000||
B|WKEY|20251216|10:15:10|S|30|7.690000||
B|BETA|20251216|10:15:11|S|1|29.120000||
B|CRCL|20251216|10:15:11|S|100|82.309500||
B|NBIS|20251216|10:15:11|S|50|78.570000||
B|NBIS|20251216|10:15:11|S|59|78.650000||
B|NVDA|20251216|10:15:11|S|100|177.160000||
B|SEDG|20251216|10:15:11|S|245|29.690000||
B|STNE|20251216|10:15:11|S|2|14.779300||
B|ATCH|20251216|10:15:12|S|200|0.290500||
B|CRML|20251216|10:15:12|S|10|7.970000||
B|HEI/A|20251216|10:15:12|S|2|242.410000||
B|HIMS|20251216|10:15:12|S|36|36.101400||
B|HIMS|20251216|10:15:12|S|300|36.120000||
B|SMCX|20251216|10:15:12|S|17|14.180000||
B|SMCX|20251216|10:15:12|S|18|14.180000||
B|SPY|20251216|10:15:12|S|1|679.373500||
B|TSLA|20251216|10:15:12|S|40|479.000000||
B|TZA|20251216|10:15:12|S|10|7.125000||
B|VOO|20251216|10:15:12|S|10|624.698500||
B|BABA|20251216|10:15:13|S|100|148.490000||
B|GLIBK|20251216|10:15:13|S|100|34.430000||
B|OII|20251216|10:15:13|S|1|24.830000||
B|OVID|20251216|10:15:13|S|100|1.575000||
B|QQQI|20251216|10:15:13|S|1|53.979300||
B|TLRY|20251216|10:15:13|S|50|12.430000||
B|AVGO|20251216|10:15:14|S|2|340.396000||
B|BRK/B|20251216|10:15:14|S|1|502.000000||
B|CRCL|20251216|10:15:14|S|25|82.316300||
B|CRCL|20251216|10:15:14|S|100|82.370000||
B|CRCL|20251216|10:15:14|S|400|82.366600||
B|MP|20251216|10:15:14|S|21|52.690000||
B|NBIS|20251216|10:15:14|S|28|78.650000||
B|QQQ|20251216|10:15:14|S|6|610.510000||
B|RIVN|20251216|10:15:14|S|50|18.400000||
B|SPY|20251216|10:15:14|S|1|679.387000||
B|YPF|20251216|10:15:14|S|1|34.107300||
B|ABNB|20251216|10:15:15|S|508|131.885800||
B|ABVX|20251216|10:15:15|S|7|110.020000||
B|AG|20251216|10:15:15|S|103|16.105000||
B|CHD|20251216|10:15:15|S|5|84.980000||
B|CRWV|20251216|10:15:15|S|4|69.378800||
B|SPY|20251216|10:15:15|S|1240|679.385000||
B|SQQQ|20251216|10:15:15|S|796|71.627800||
B|STRC|20251216|10:15:15|S|45|97.990000||
B|UBER|20251216|10:15:15|S|12|80.870000||
B|WVE|20251216|10:15:15|S|200|17.120000||
B|AMCI|20251216|10:15:16|S|1|13.860000||
B|AVGO|20251216|10:15:16|S|5|340.495800||
B|AVGO|20251216|10:15:16|S|80|340.430000||
B|CLSK|20251216|10:15:16|S|560|11.785000||
B|CRCL|20251216|10:15:16|S|73|82.350000||
B|IAUX|20251216|10:15:16|S|4|1.474900||
B|INTC|20251216|10:15:16|S|94|37.395000||
B|PYPL|20251216|10:15:16|S|6|61.388800||
B|SMR|20251216|10:15:16|S|29|16.864000||
B|TQQQ|20251216|10:15:16|S|5|51.988800||
B|VRT|20251216|10:15:16|S|5|158.430000||
B|AMZD|20251216|10:15:17|S|4400|10.479200||
B|AVY|20251216|10:15:17|S|21|182.640000||
B|DXYZ|20251216|10:15:17|S|100|29.746900||
B|GOOGL|20251216|10:15:17|S|100|308.030000||
B|INTC|20251216|10:15:17|S|100|37.385000||
B|MSFT|20251216|10:15:17|S|1|474.370000||
B|PLTU|20251216|10:15:17|S|9|81.520000||
B|SGOV|20251216|10:15:17|S|281|100.545000||
B|CRWV|20251216|10:15:18|S|300|69.262600||
B|ENPH|20251216|10:15:18|S|34|32.510000||
B|GGLL|20251216|10:15:18|S|100|94.860000||
B|GGLL|20251216|10:15:18|S|100|94.860000||
B|HIMS|20251216|10:15:18|S|81|36.105000||
B|NUE|20251216|10:15:18|S|4|162.540000||
B|SSO|20251216|10:15:18|S|5|57.415000||
B|TSLA|20251216|10:15:18|S|30|478.780000||
B|TSLA|20251216|10:15:18|S|200|478.713000||
B|AVGO|20251216|10:15:19|S|300|340.235000||
B|INTC|20251216|10:15:19|S|2|37.365000||
B|INTC|20251216|10:15:19|S|100|37.361200||
B|KGC|20251216|10:15:19|S|100|28.009300||
B|NAVN|20251216|10:15:19|S|300|12.110000||
B|PLTR|20251216|10:15:19|S|77|185.120000||
B|TSLA|20251216|10:15:19|S|30|478.595000||
B|WVE|20251216|10:15:19|S|10|17.100000||
B|XPEV|20251216|10:15:19|S|1|18.667400||
B|CPAC|20251216|10:15:20|S|96|10.350000||
B|GSK|20251216|10:15:20|S|100|48.965000||
B|LLY|20251216|10:15:20|S|50|1058.440000||
B|MSTY|20251216|10:15:20|S|39|32.771000||
B|NFLX|20251216|10:15:20|S|150|94.175000||
B|NVDA|20251216|10:15:20|S|5|177.060000||
B|PTEN|20251216|10:15:20|S|180|5.912600||
B|SLV|20251216|10:15:20|S|700|57.488800||
B|TLRY|20251216|10:15:20|S|300|12.440000||
B|AMD|20251216|10:15:21|S|80|207.820000||
B|AMD|20251216|10:15:21|S|179|207.800000||
B|CRCA|20251216|10:15:21|S|500|4.415000||
B|PANW|20251216|10:15:21|S|5|186.705000||
B|QBTS|20251216|10:15:21|S|300|24.355000||
B|TSLA|20251216|10:15:21|S|100|478.590000||
B|XLE|20251216|10:15:21|S|400|44.167200||
B|CRCL|20251216|10:15:22|S|30|82.110000||
B|CRH|20251216|10:15:22|S|30|128.620000||
B|DFIC|20251216|10:15:22|S|95|34.045000||
B|FSLR|20251216|10:15:22|S|100|254.100000||
B|GAP|20251216|10:15:22|S|58|27.097300||
B|NVDA|20251216|10:15:22|S|75|177.095000||
B|NVDA|20251216|10:15:22|S|295|177.080000||
B|PTIR|20251216|10:15:22|S|3|30.919100||
B|SBET|20251216|10:15:22|S|16|9.498500||
B|SNDK|20251216|10:15:22|S|8|204.780000||
B|SPOT|20251216|10:15:22|S|16|571.511000||
B|TLRY|20251216|10:15:22|S|200|12.450000||
B|TLRY|20251216|10:15:22|S|1200|12.440000||
B|TSLA|20251216|10:15:22|S|50|478.680000||
B|FOUR|20251216|10:15:23|S|20|66.030000||
B|GVA|20251216|10:15:23|S|100|116.590000||
B|GVA|20251216|10:15:23|S|100|116.600000||
B|GVA|20251216|10:15:23|S|100|116.760000||
B|RILY|20251216|10:15:23|S|826|4.590000||
B|SATS|20251216|10:15:23|S|30|103.775000||
B|TLRY|20251216|10:15:23|S|850|12.460000||
B|VKTX|20251216|10:15:23|S|1|35.588800||
B|AVGO|20251216|10:15:24|S|5|340.070000||
B|BBAR|20251216|10:15:24|S|8|16.640000||
B|CVNA|20251216|10:15:24|S|20|459.670000||
B|NBIS|20251216|10:15:24|S|4|78.510000||
B|PRAX|20251216|10:15:24|S|50|281.520000||
B|AMD|20251216|10:15:25|S|100|207.885000||
B|AVGO|20251216|10:15:25|S|100|340.125000||
B|AZI|20251216|10:15:25|E|600|1.989900||
B|CLB|20251216|10:15:25|S|70|15.750000||
B|NKE|20251216|10:15:25|S|4|67.651200||
B|TSLA|20251216|10:15:25|S|100|478.710000||
B|AVGO|20251216|10:15:26|S|1|339.972800||
B|AVGO|20251216|10:15:26|S|2|339.970000||
B|FLY|20251216|10:15:26|S|150|19.709000||
B|NBIS|20251216|10:15:26|S|23|78.500000||
B|NIO|20251216|10:15:26|S|25|4.988800||
B|PBF|20251216|10:15:26|S|40|27.815000||
B|PLTR|20251216|10:15:26|S|344|185.020000||
B|PLTR|20251216|10:15:26|S|432|185.010000||
B|VOO|20251216|10:15:26|S|32|624.508600||
B|AVGO|20251216|10:15:27|S|1|340.010000||
B|AXTI|20251216|10:15:27|S|100|14.490000||
B|AXTI|20251216|10:15:27|S|300|14.490000||
B|CRCL|20251216|10:15:27|S|56|82.060000||
B|LVWR|20251216|10:15:27|S|300|4.955000||
B|SBET|20251216|10:15:27|S|89|9.500000||
B|TGT|20251216|10:15:27|S|100|97.480000||
B|TSLA|20251216|10:15:27|S|16|478.620000||
B|AVGO|20251216|10:15:28|S|15|340.010000||
B|CEG|20251216|10:15:28|S|10|354.970000||
B|GEV|20251216|10:15:28|S|25|687.000000||
B|IONQ|20251216|10:15:28|S|200|48.153800||
B|NVDA|20251216|10:15:28|S|6|177.015000||
B|NVDA|20251216|10:15:28|S|10|177.007600||
B|NVDA|20251216|10:15:28|S|100|176.994000||
B|SBET|20251216|10:15:28|S|11|9.497500||
B|SOXX|20251216|10:15:28|S|40|296.670000||
B|SPY|20251216|10:15:28|S|1|679.123500||
B|XLU|20251216|10:15:28|S|100|42.970000||
B|CCJ|20251216|10:15:29|S|6|87.920000||
B|EEM|20251216|10:15:29|S|20|52.985000||
B|PLTU|20251216|10:15:29|S|7|81.370000||
B|ROKU|20251216|10:15:29|S|51|108.920000||
B|SIVR|20251216|10:15:29|S|22|60.365000||
B|TSLA|20251216|10:15:29|S|50|478.600000||
B|XOP|20251216|10:15:29|S|200|125.680000||
B|ZM|20251216|10:15:29|S|3|87.170000||
B|GEV|20251216|10:15:30|S|5|686.000000||
B|META|20251216|10:15:30|S|3|651.730000||
B|PLTR|20251216|10:15:30|S|400|185.030000||
B|PLUG|20251216|10:15:30|S|74|2.185100||
B|SPY|20251216|10:15:30|S|1|679.100000||
B|VOO|20251216|10:15:30|S|1|624.389100||
B|AMD|20251216|10:15:31|S|100|207.642800||
B|AMZN|20251216|10:15:31|S|25|222.820000||
B|AMZN|20251216|10:15:31|S|25|222.820000||
B|ANRO|20251216|10:15:31|S|35|16.060000||
B|ASHR|20251216|10:15:31|S|29|32.615000||
B|BITO|20251216|10:15:31|S|1|12.870000||
B|ORCL|20251216|10:15:31|S|420|187.130000||
B|QQQ|20251216|10:15:31|S|63|610.010000||
B|SPY|20251216|10:15:31|S|4|679.030000||
B|SRPT|20251216|10:15:31|S|150|22.155000||
B|TQQQ|20251216|10:15:31|S|38|51.865000||
B|TSLA|20251216|10:15:31|S|100|478.578200||
B|CRWV|20251216|10:15:32|S|150|69.061200||
B|MNST|20251216|10:15:32|S|100|74.580000||
B|MSTR|20251216|10:15:32|S|80|167.560000||
B|NEM|20251216|10:15:32|S|40|99.050000||
B|NEM|20251216|10:15:32|S|50|99.045000||
B|SPY|20251216|10:15:32|S|10|679.028800||
B|TSLL|20251216|10:15:32|S|20|22.013500||
B|VEA|20251216|10:15:32|S|7|62.585000||
B|GOOG|20251216|10:15:33|S|60|309.160000||
B|NVDA|20251216|10:15:33|S|38|176.965000||
B|ORCL|20251216|10:15:33|S|400|187.060000||
B|PLTR|20251216|10:15:33|S|20|185.005700||
B|SCHF|20251216|10:15:33|S|5|23.705000||
B|SPY|20251216|10:15:33|S|1800|679.057200||
B|TSLA|20251216|10:15:33|S|5|478.475000||
B|TSLA|20251216|10:15:33|S|284|478.440000||
B|UPST|20251216|10:15:33|S|1|46.740000||
B|ZIM|20251216|10:15:33|S|200|20.905000||
B|INTC|20251216|10:15:34|S|14|37.355000||
B|INTC|20251216|10:15:34|S|110|37.355000||
B|LOMA|20251216|10:15:34|S|69|12.270000||
B|NKE|20251216|10:15:34|S|1|67.671200||
B|NU|20251216|10:15:34|S|70|16.425000||
B|NU|20251216|10:15:34|S|72|16.425000||
B|NVDA|20251216|10:15:34|S|1|176.968800||
B|NVDA|20251216|10:15:34|S|6|176.970000||
B|SPY|20251216|10:15:34|S|11|679.011700||
B|SPYM|20251216|10:15:34|S|5|79.890000||
B|UVXY|20251216|10:15:34|S|100|42.635000||
B|AVGO|20251216|10:15:35|S|30|339.810000||
B|SOXL|20251216|10:15:35|S|600|40.708800||
B|TSLA|20251216|10:15:35|S|160|478.610000||
B|YPF|20251216|10:15:35|S|1|34.040000||
B|ABVX|20251216|10:15:36|S|100|110.310000||
B|AMC|20251216|10:15:36|S|34|1.946500||
B|PATH|20251216|10:15:36|S|15|16.359300||
B|STLA|20251216|10:15:36|S|9|11.902600||
B|AUR|20251216|10:15:37|S|960|4.115000||
B|CRWV|20251216|10:15:37|S|15|69.100000||
B|NU|20251216|10:15:37|S|90|16.420600||
B|QQQ|20251216|10:15:37|S|146|610.070000||
B|SBET|20251216|10:15:37|S|300|9.500000||
B|ZS|20251216|10:15:37|S|120|230.627700||
B|GLUE|20251216|10:15:38|S|1|18.193500||
B|INTC|20251216|10:15:38|S|150|37.335000||
B|NVDA|20251216|10:15:38|S|100|176.988800||
B|PBR|20251216|10:15:38|S|17|11.709400||
B|TSLA|20251216|10:15:38|S|50|478.450000||
B|VOO|20251216|10:15:38|S|10|624.368300||
B|BABA|20251216|10:15:39|S|5|148.325000||
B|META|20251216|10:15:39|S|5|651.753500||
B|MP|20251216|10:15:39|S|900|52.550000||
B|PBR|20251216|10:15:39|S|24|11.709400||
B|QBTS|20251216|10:15:39|S|100|24.280000||
B|RGTI|20251216|10:15:39|S|43|23.363000||
B|SLV|20251216|10:15:39|S|10|57.490000||
B|SPY|20251216|10:15:39|S|50|678.970000||
B|STNE|20251216|10:15:39|S|300|14.785000||
B|TSLA|20251216|10:15:39|S|50|478.295000||
B|USAR|20251216|10:15:39|S|100|14.745000||
B|WYNN|20251216|10:15:39|S|2|126.110000||
B|AMD|20251216|10:15:40|S|3|207.620000||
B|AMD|20251216|10:15:40|S|44|207.660000||
B|NIO|20251216|10:15:40|S|80|4.979300||
B|NVDA|20251216|10:15:40|S|10|176.985000||
B|NVDA|20251216|10:15:40|S|100|176.957500||
B|QQQI|20251216|10:15:40|S|4|53.939300||
B|SU|20251216|10:15:40|S|15|42.560500||
B|UAL|20251216|10:15:40|S|200|110.610000||
B|VXUS|20251216|10:15:40|S|2|75.525000||
B|WYNN|20251216|10:15:40|S|2|126.120000||
B|ZS|20251216|10:15:40|S|40|230.633600||
B|CRWV|20251216|10:15:41|S|40|69.107400||
B|IONZ|20251216|10:15:41|S|1|22.680000||
B|IWM|20251216|10:15:41|S|12|250.695000||
B|MO|20251216|10:15:41|S|80|59.135000||
B|NVDA|20251216|10:15:41|S|1|177.053500||
B|NVDA|20251216|10:15:41|S|500|177.055000||
B|PLTR|20251216|10:15:41|S|45|184.990000||
B|SCHL|20251216|10:15:41|S|249|29.380000||
B|SNDK|20251216|10:15:41|S|30|204.242400||
B|SOXL|20251216|10:15:41|S|2|40.705000||
B|TSLA|20251216|10:15:41|S|7|478.344100||
B|UVIX|20251216|10:15:41|S|700|7.219300||
B|WING|20251216|10:15:41|S|4|250.180000||
B|BABA|20251216|10:15:42|S|10|148.325000||
B|MA|20251216|10:15:42|S|20|563.780000||
B|MA|20251216|10:15:42|S|20|563.780000||
B|NRIX|20251216|10:15:42|S|15|18.890000||
B|NVDA|20251216|10:15:42|S|95|177.089000||
B|SGOV|20251216|10:15:42|S|50|100.549000||
B|SNAP|20251216|10:15:42|S|300|7.260000||
B|SOXL|20251216|10:15:42|S|100|40.705000||
B|AMZN|20251216|10:15:43|S|1|222.828700||
B|AMZN|20251216|10:15:43|S|1|222.842200||
B|APP|20251216|10:15:43|S|75|670.480000||
B|AVGO|20251216|10:15:43|S|4|339.940000||
B|LITE|20251216|10:15:43|S|1|320.990000||
B|QFIN|20251216|10:15:43|S|40|19.015000||
B|SLV|20251216|10:15:43|S|100|57.500000||
B|TLTW|20251216|10:15:43|S|6|22.835000||
B|TSLA|20251216|10:15:43|S|80|478.220000||
B|VXX|20251216|10:15:43|S|159|29.735000||
B|ZS|20251216|10:15:43|S|80|230.633600||
B|AMCI|20251216|10:15:44|S|8|13.728000||
B|BITO|20251216|10:15:44|S|1|12.860000||
B|CRCL|20251216|10:15:44|S|25|81.920000||
B|DXYZ|20251216|10:15:44|S|10|29.720000||
B|FCX|20251216|10:15:44|S|30|47.099300||
B|HIMS|20251216|10:15:44|S|30|36.000000||
B|MP|20251216|10:15:44|S|30|52.550000||
B|NVDA|20251216|10:15:44|S|56|177.109000||
B|RGTI|20251216|10:15:44|S|2|23.380000||
B|SDGR|20251216|10:15:44|S|50|18.228200||
B|TQQQ|20251216|10:15:44|S|100|51.868200||
B|UBER|20251216|10:15:44|S|60|80.745000||
B|ASBP|20251216|10:15:45|S|500|0.099000||
B|BE|20251216|10:15:45|S|200|85.310000||
B|BITO|20251216|10:15:45|S|147|12.860000||
B|IWY|20251216|10:15:45|S|1|273.540000||
B|META|20251216|10:15:45|S|1|651.370000||
B|NEM|20251216|10:15:45|S|10|99.010000||
B|TNDM|20251216|10:15:45|S|1|22.410000||
B|Z|20251216|10:15:45|S|100|70.570000||
B|Z|20251216|10:15:45|S|100|70.590000||
B|KWEB|20251216|10:15:46|S|300|35.985000||
B|META|20251216|10:15:46|S|3|651.310000||
B|NVDA|20251216|10:15:46|S|5|177.080000||
B|NVTS|20251216|10:15:46|S|100|7.880000||
B|URBN|20251216|10:15:46|S|60|81.240000||
B|AAL|20251216|10:15:47|S|150|15.645000||
B|ALT|20251216|10:15:47|S|100|5.075000||
B|CERT|20251216|10:15:47|S|400|8.690000||
B|IBKR|20251216|10:15:47|S|6|62.820000||
B|IREN|20251216|10:15:47|S|10|33.989000||
B|LITE|20251216|10:15:47|S|1|320.250000||
B|MARA|20251216|10:15:47|S|500|10.655000||
B|MRK|20251216|10:15:47|S|5|97.633400||
B|NRIX|20251216|10:15:47|S|15|18.940000||
B|RGTI|20251216|10:15:47|S|50|23.380000||
B|TSLA|20251216|10:15:47|S|10|478.225000||
B|VWO|20251216|10:15:47|S|1|53.469900||
B|ARKX|20251216|10:15:48|S|12|28.005000||
B|EWZ|20251216|10:15:48|S|2|31.785000||
B|NVDA|20251216|10:15:48|S|100|177.099100||
B|SEDG|20251216|10:15:48|S|334|29.510000||
B|TSLA|20251216|10:15:48|S|80|478.190000||
B|WVE|20251216|10:15:48|S|147|17.035000||
B|AMCI|20251216|10:15:49|S|184|13.600000||
B|AVY|20251216|10:15:49|S|24|182.550000||
B|FOUR|20251216|10:15:49|S|1|66.030000||
B|ILMN|20251216|10:15:49|S|20|132.440000||
B|MSFT|20251216|10:15:49|S|50|474.250000||
B|NVDA|20251216|10:15:49|S|400|177.107500||
B|PLTR|20251216|10:15:49|S|3|185.010000||
B|QFIN|20251216|10:15:49|S|40|19.028000||
B|CERT|20251216|10:15:50|S|1500|8.700000||
B|CRCL|20251216|10:15:50|S|2|81.950000||
B|GRNT|20251216|10:15:50|S|11|4.790000||
B|IWM|20251216|10:15:50|S|5|250.648800||
B|JEPQ|20251216|10:15:50|S|3|57.960000||
B|LLY|20251216|10:15:50|S|3|1057.535000||
B|SOXL|20251216|10:15:50|S|19|40.685000||
B|UVIX|20251216|10:15:50|S|6|7.228800||
B|UVXY|20251216|10:15:50|S|100|42.700000||
B|WOK|20251216|10:15:50|E|25|0.055200||
B|AMD|20251216|10:15:51|S|100|207.700000||
B|BE|20251216|10:15:51|S|2|85.170000||
B|BMNU|20251216|10:15:51|S|10|6.440000||
B|FOUR|20251216|10:15:51|S|30|65.995000||
B|INTC|20251216|10:15:51|S|100|37.331600||
B|MRNA|20251216|10:15:51|S|100|29.395000||
B|NKE|20251216|10:15:51|S|2|67.635000||
B|PLTR|20251216|10:15:51|S|200|185.000000||
B|RUN|20251216|10:15:51|S|200|17.470000||
B|RUN|20251216|10:15:51|S|1448|17.480000||
B|VOO|20251216|10:15:51|S|29|624.235100||
B|ABVX|20251216|10:15:52|S|10|110.420000||
B|AVGO|20251216|10:15:52|S|50|339.844500||
B|BOIL|20251216|10:15:52|S|100|24.719300||
B|NBIS|20251216|10:15:52|S|1|78.345000||
B|RIVN|20251216|10:15:52|S|250|18.447500||
B|TSLL|20251216|10:15:52|S|215|21.970000||
B|TSLQ|20251216|10:15:52|S|1200|18.310000||
B|TSLQ|20251216|10:15:52|S|2500|18.310000||
B|TSLQ|20251216|10:15:52|S|6500|18.320000||
B|AAL|20251216|10:15:53|S|100|15.645000||
B|BE|20251216|10:15:53|S|400|85.160000||
B|GOOGL|20251216|10:15:53|S|15|307.848000||
B|MELI|20251216|10:15:53|S|1|1937.965000||
B|ORCL|20251216|10:15:53|S|18|186.930000||
B|ORCL|20251216|10:15:53|S|29|186.948400||
B|ORCL|20251216|10:15:53|S|54|186.948300||
B|ORCL|20251216|10:15:53|S|60|186.945000||
B|SOXL|20251216|10:15:53|S|120|40.690000||
B|SOXL|20251216|10:15:53|S|130|40.690000||
B|TKR|20251216|10:15:53|S|60|86.435000||
B|TSLA|20251216|10:15:53|S|30|477.955000||
B|TSLA|20251216|10:15:53|S|40|477.930000||
B|TSLA|20251216|10:15:53|S|100|477.935000||
B|UVXY|20251216|10:15:53|S|100|42.710000||
B|AMZN|20251216|10:15:54|S|3|222.802500||
B|NVDA|20251216|10:15:54|S|1|177.103500||
B|ORCL|20251216|10:15:54|S|10|186.938000||
B|ORCL|20251216|10:15:54|S|15|186.970000||
B|ORCL|20251216|10:15:54|S|50|186.950000||
B|SPY|20251216|10:15:54|S|30|678.782300||
B|SQQQ|20251216|10:15:54|S|8|71.840000||
B|TSLA|20251216|10:15:54|S|100|477.884000||
B|UBER|20251216|10:15:54|S|50|80.735000||
B|UVIX|20251216|10:15:54|S|525|7.229300||
B|CPAC|20251216|10:15:55|S|44|10.290000||
B|FEAT|20251216|10:15:55|S|20|25.810000||
B|PDBC|20251216|10:15:55|S|1|13.457000||
B|QFIN|20251216|10:15:55|S|81|19.020000||
B|SCHX|20251216|10:15:55|S|17|26.725000||
B|SERV|20251216|10:15:55|S|100|10.705000||
B|UBER|20251216|10:15:55|S|20|80.740000||
B|VT|20251216|10:15:55|S|1|140.700000||
B|BE|20251216|10:15:56|S|300|85.200000||
B|FIGR|20251216|10:15:56|S|10|38.285000||
B|GDX|20251216|10:15:56|S|200|85.340000||
B|QFIN|20251216|10:15:56|S|81|19.020000||
B|RBLX|20251216|10:15:56|S|100|86.450000||
B|SPYM|20251216|10:15:56|S|5|79.855000||
B|TQQQ|20251216|10:15:56|S|276|51.793300||
B|VXUS|20251216|10:15:56|S|1|75.500000||
B|ZM|20251216|10:15:56|S|8|87.080000||
B|ZM|20251216|10:15:56|S|33|87.080000||
B|BAC|20251216|10:15:57|S|100|55.170000||
B|DOW|20251216|10:15:57|S|2|22.875000||
B|FXZ|20251216|10:15:57|S|40|64.050000||
B|GOSS|20251216|10:15:57|S|20|3.675000||
B|MENS|20251216|10:15:57|S|10|18.520000||
B|TSLA|20251216|10:15:57|S|200|477.843100||
B|TSLA|20251216|10:15:57|S|319|477.820000||
B|BNDX|20251216|10:15:58|S|1|49.266700||
B|CVNA|20251216|10:15:58|S|20|459.100000||
B|FSLR|20251216|10:15:58|S|60|254.120000||
B|GEV|20251216|10:15:58|S|10|686.340000||
B|IONX|20251216|10:15:58|S|100|26.680000||
B|OEF|20251216|10:15:58|S|1|339.310000||
B|PBR|20251216|10:15:58|S|8|11.709400||
B|RSP|20251216|10:15:58|S|100|192.735000||
B|SCHF|20251216|10:15:58|S|5|23.695000||
B|TQQQ|20251216|10:15:58|S|346|51.840000||
B|TSLA|20251216|10:15:58|S|11|477.800000||
B|Z|20251216|10:15:58|S|100|70.490000||
B|Z|20251216|10:15:58|S|100|70.490000||
B|AAPL|20251216|10:15:59|S|100|273.010900||
B|PEP|20251216|10:15:59|S|100|150.424900||
B|PG|20251216|10:15:59|S|1|145.249000||
B|QCOM|20251216|10:15:59|S|50|177.350000||
B|SPY|20251216|10:15:59|S|3|678.688800||
B|TSLA|20251216|10:15:59|S|80|477.770000||
B|XLK|20251216|10:15:59|S|303|142.190000||
B|AGX|20251216|10:16:00|S|1|323.318000||
B|ALGM|20251216|10:16:00|S|62|26.090000||
B|COWZ|20251216|10:16:00|S|78|60.845000||
B|NIO|20251216|10:16:00|S|100|4.975000||
B|NKE|20251216|10:16:00|S|3|67.610900||
B|SOFI|20251216|10:16:00|S|1|26.410000||
B|SPGI|20251216|10:16:00|S|1|501.810000||
B|SQQQ|20251216|10:16:00|S|47|71.829300||
B|TSLA|20251216|10:16:00|S|1|477.710000||
B|TSLA|20251216|10:16:00|S|20|477.855000||
B|AGG|20251216|10:16:01|S|32|100.025000||
B|AMD|20251216|10:16:01|S|50|207.643800||
B|BABA|20251216|10:16:01|S|18|148.290000||
B|BMNU|20251216|10:16:01|S|10|6.435000||
B|CRWV|20251216|10:16:01|S|66|68.920000||
B|NVDA|20251216|10:16:01|S|200|177.107500||
B|PLTR|20251216|10:16:01|S|100|185.042500||
B|RKLB|20251216|10:16:01|S|10|54.290000||
B|VTI|20251216|10:16:01|S|1|334.356000||
B|ZTO|20251216|10:16:01|S|208|20.890000||
B|APP|20251216|10:16:02|S|1|670.220000||
B|ASHR|20251216|10:16:02|S|37|32.605000||
B|IBM|20251216|10:16:02|S|29|303.177100||
B|META|20251216|10:16:02|S|2|651.180000||
B|SOXL|20251216|10:16:02|S|15|40.649300||
B|TSLA|20251216|10:16:02|S|100|477.800000||
B|BAC|20251216|10:16:03|S|5|55.160000||
B|CORT|20251216|10:16:03|S|50|79.185000||
B|IONQ|20251216|10:16:03|S|10|48.168600||
B|NVDA|20251216|10:16:03|S|5|177.109000||
B|ORCL|20251216|10:16:03|S|30|187.130000||
B|PLTR|20251216|10:16:03|S|22|185.020000||
B|QBTS|20251216|10:16:03|S|20|24.306300||
B|SOFI|20251216|10:16:03|S|8|26.400000||
B|SOXL|20251216|10:16:03|S|500|40.638800||
B|SPY|20251216|10:16:03|S|300|678.688200||
B|TSLA|20251216|10:16:03|S|7|477.760000||
B|TSLA|20251216|10:16:03|S|30|477.740000||
B|TSLA|20251216|10:16:03|S|100|477.743800||
B|VVPR|20251216|10:16:03|S|300|2.895000||
B|WBD|20251216|10:16:03|S|100|29.231000||
B|WMT|20251216|10:16:03|S|15|115.090000||
B|AMCI|20251216|10:16:04|S|100|13.220000||
B|ANF|20251216|10:16:04|S|1|115.894000||
B|DIS|20251216|10:16:04|S|6|112.078600||
B|DIS|20251216|10:16:04|S|7|112.080000||
B|DXJ|20251216|10:16:04|S|100|142.445000||
B|IREN|20251216|10:16:04|S|5|33.969300||
B|NVTS|20251216|10:16:04|S|14|7.891900||
B|RDDT|20251216|10:16:04|S|1|220.991000||
B|SNDK|20251216|10:16:04|S|1|205.120000||
B|ZS|20251216|10:16:04|S|40|230.643100||
B|HOOD|20251216|10:16:05|S|2|119.180000||
B|LVS|20251216|10:16:05|S|100|67.260000||
B|NBIS|20251216|10:16:05|S|100|78.410000||
B|ORCL|20251216|10:16:05|S|19|187.210000||
B|ORCL|20251216|10:16:05|S|67|187.200000||
B|PAGP|20251216|10:16:05|S|400|18.865000||
B|SOFI|20251216|10:16:05|S|18|26.395000||
B|SPY|20251216|10:16:05|S|10|678.678800||
B|TSLA|20251216|10:16:05|S|21|477.804000||
B|TSLA|20251216|10:16:05|S|21|477.807400||
B|AMZN|20251216|10:16:06|S|2|222.759700||
B|CIG|20251216|10:16:06|S|25|2.008500||
B|COST|20251216|10:16:06|S|1|845.000000||
B|EWT|20251216|10:16:06|S|200|61.165000||
B|EWT|20251216|10:16:06|S|200|61.165000||
B|IBIT|20251216|10:16:06|S|20|49.420000||
B|MELI|20251216|10:16:06|S|1|1937.225000||
B|MENS|20251216|10:16:06|S|10|18.520000||
B|QBTS|20251216|10:16:06|S|100|24.290000||
B|SOFI|20251216|10:16:06|S|1|26.400000||
B|TXNM|20251216|10:16:06|S|600|58.800000||
B|VITL|20251216|10:16:06|S|128|31.510000||
B|D|20251216|10:16:07|S|11|59.500000||
B|ORCL|20251216|10:16:07|S|13|187.210000||
B|RKLB|20251216|10:16:07|S|10|54.260000||
B|SOXL|20251216|10:16:07|S|10|40.639300||
B|TQQQ|20251216|10:16:07|S|1|51.819300||
B|UVIX|20251216|10:16:07|S|50|7.229300||
B|UVXY|20251216|10:16:07|S|100|42.720000||
B|WULF|20251216|10:16:07|S|50|12.069300||
B|ZS|20251216|10:16:07|S|5|230.556800||
B|CRWV|20251216|10:16:08|S|50|69.000000||
B|CRWV|20251216|10:16:08|S|200|68.950000||
B|LOMA|20251216|10:16:08|S|17|12.278300||
B|LRCX|20251216|10:16:08|S|100|162.720000||
B|NIO|20251216|10:16:08|S|16|4.979300||
B|NOW|20251216|10:16:08|S|10|776.295000||
B|RKLB|20251216|10:16:08|S|300|54.240000||
B|SOXL|20251216|10:16:08|S|72|40.629300||
B|SOXL|20251216|10:16:08|S|100|40.635000||
B|SOXL|20251216|10:16:08|S|150|40.639300||
B|SPY|20251216|10:16:08|S|5|678.635000||
B|TCOM|20251216|10:16:08|S|100|70.735000||
B|VTI|20251216|10:16:08|S|1|334.277500||
B|DLX|20251216|10:16:09|S|200|22.740000||
B|DLX|20251216|10:16:09|S|600|22.750000||
B|DLX|20251216|10:16:09|S|700|22.750000||
B|DLX|20251216|10:16:09|S|800|22.710000||
B|ENPH|20251216|10:16:09|S|10|32.510000||
B|ENPH|20251216|10:16:09|S|180|32.485000||
B|SPY|20251216|10:16:09|S|3|678.578800||
B|TSLA|20251216|10:16:09|S|20|477.760000||
B|TSLA|20251216|10:16:09|S|32|477.740000||
B|TSLA|20251216|10:16:09|S|40|477.780000||
B|VOO|20251216|10:16:09|S|1|623.968600||
B|AAPL|20251216|10:16:10|S|100|272.990000||
B|AAPL|20251216|10:16:10|S|300|272.991400||
B|AVGO|20251216|10:16:10|S|5|340.070000||
B|CRWD|20251216|10:16:10|S|22|484.480000||
B|HOOD|20251216|10:16:10|S|100|119.075000||
B|INTC|20251216|10:16:10|S|900|37.270000||
B|LRCX|20251216|10:16:10|S|9|162.700000||
B|NVDA|20251216|10:16:10|S|100|177.040000||
B|PAVS|20251216|10:16:10|E|5000|0.022800||
B|RGTZ|20251216|10:16:10|S|100|22.880000||
B|SOXL|20251216|10:16:10|S|50|40.625000||
B|VZLA|20251216|10:16:10|S|3100|5.110000||
B|Z|20251216|10:16:10|S|200|70.470000||
B|FWONK|20251216|10:16:11|S|178|94.970000||
B|GOOGL|20251216|10:16:11|S|16|308.028500||
B|OLLI|20251216|10:16:11|S|4|112.100000||
B|WMT|20251216|10:16:11|S|90|115.100000||
B|AVGO|20251216|10:16:12|S|50|340.050000||
B|CRCL|20251216|10:16:12|S|14|81.780000||
B|HMY|20251216|10:16:12|S|1|20.339300||
B|HMY|20251216|10:16:12|S|4|20.339300||
B|LOMA|20251216|10:16:12|S|26|12.278300||
B|PLTR|20251216|10:16:12|S|48|184.850000||
B|PLTR|20251216|10:16:12|S|200|184.860000||
B|SPXS|20251216|10:16:12|S|20|36.368800||
B|TSLA|20251216|10:16:12|S|100|477.680000||
B|TSLA|20251216|10:16:12|S|800|477.680000||
B|TSLA|20251216|10:16:12|S|805|477.680000||
B|UVXY|20251216|10:16:12|S|100|42.760000||
B|ALK|20251216|10:16:13|S|200|52.230000||
B|EWZ|20251216|10:16:13|S|100|31.795000||
B|LLY|20251216|10:16:13|S|13|1056.295000||
B|MU|20251216|10:16:13|S|15|235.600000||
B|NVDA|20251216|10:16:13|S|100|177.066300||
B|QLD|20251216|10:16:13|S|2|69.415000||
B|SOFI|20251216|10:16:13|S|500|26.388500||
B|SOXL|20251216|10:16:13|S|100|40.615000||
B|SPY|20251216|10:16:13|S|3600|678.609400||
B|TQQQ|20251216|10:16:13|S|300|51.789300||
B|TSLA|20251216|10:16:13|S|20|477.670000||
B|GLD|20251216|10:16:14|S|1|397.650000||
B|KYIV|20251216|10:16:14|S|30|14.860000||
B|ORCL|20251216|10:16:14|S|51|187.160000||
B|PBR|20251216|10:16:14|S|8|11.709400||
B|SMCI|20251216|10:16:14|S|400|31.590000||
B|TSLA|20251216|10:16:14|S|2|477.611500||
B|TSLA|20251216|10:16:14|S|5|477.635000||
B|U|20251216|10:16:14|S|1817|44.780000||
B|ZS|20251216|10:16:14|S|40|230.627900||
B|ASTS|20251216|10:16:15|S|8|66.570000||
B|LFMD|20251216|10:16:15|S|1200|3.340000||
B|MARA|20251216|10:16:15|S|1|10.645000||
B|MSTX|20251216|10:16:15|S|5|4.765000||
B|RKLB|20251216|10:16:15|S|100|54.195000||
B|SERV|20251216|10:16:15|S|121|10.705000||
B|SPXS|20251216|10:16:15|S|20|36.368800||
B|AAOI|20251216|10:16:16|S|860|28.910000||
B|AVGO|20251216|10:16:16|S|25|339.810000||
B|CGC|20251216|10:16:16|S|200|1.830000||
B|GOOG|20251216|10:16:16|S|100|309.112200||
B|MS|20251216|10:16:16|S|10|177.080000||
B|MU|20251216|10:16:16|S|11|235.489000||
B|MU|20251216|10:16:16|S|12|235.480000||
B|NBIS|20251216|10:16:16|S|10|78.500000||
B|OKLO|20251216|10:16:16|S|100|80.805000||
B|ORCL|20251216|10:16:16|S|25|187.160000||
B|SPYM|20251216|10:16:16|S|1|79.840000||
B|TSLA|20251216|10:16:16|S|20|477.461200||
B|YINN|20251216|10:16:16|S|100|41.470000||
B|AMD|20251216|10:16:17|S|50|207.590000||
B|AMD|20251216|10:16:17|S|50|207.594100||
B|BRK/B|20251216|10:16:17|S|8|502.150000||
B|DIA|20251216|10:16:17|S|125|483.340900||
B|FDVV|20251216|10:16:17|S|140|56.646300||
B|SBET|20251216|10:16:17|S|200|9.490000||
B|SGOV|20251216|10:16:17|S|164|100.545000||
B|SQQQ|20251216|10:16:17|S|5|71.908800||
B|SQQQ|20251216|10:16:17|S|80|71.919300||
B|TQQQ|20251216|10:16:17|S|1|51.785500||
B|TQQQ|20251216|10:16:17|S|600|51.788100||
B|TSLA|20251216|10:16:17|S|50|477.455000||
B|UDR|20251216|10:16:17|S|15|35.525000||
B|UVIX|20251216|10:16:17|S|1000|7.239300||
B|XLU|20251216|10:16:17|S|100|42.940000||
B|AAPL|20251216|10:16:18|S|100|272.991200||
B|AMCI|20251216|10:16:18|S|7|13.345000||
B|AVGO|20251216|10:16:18|S|1|339.945000||
B|EIX|20251216|10:16:18|S|9|58.370000||
B|MEDP|20251216|10:16:18|S|1|551.660000||
B|MEDP|20251216|10:16:18|S|3|551.490000||
B|MEDP|20251216|10:16:18|S|3|551.490000||
B|PLTD|20251216|10:16:18|S|15|6.425000||
B|QQQ|20251216|10:16:18|S|120|609.680000||
B|TSLA|20251216|10:16:18|S|188|477.630000||
B|CDE|20251216|10:16:19|S|300|16.855000||
B|CRWV|20251216|10:16:19|S|1|68.910000||
B|GOOG|20251216|10:16:19|S|100|309.140000||
B|HOOD|20251216|10:16:19|S|100|119.050000||
B|HOOD|20251216|10:16:19|S|400|119.053000||
B|ORCL|20251216|10:16:19|S|27|187.170000||
B|SOFI|20251216|10:16:19|S|100|26.375000||
B|TSLA|20251216|10:16:19|S|44|477.585000||
B|TSLA|20251216|10:16:19|S|82|477.490000||
B|TSLA|20251216|10:16:19|S|205|477.630000||
B|AAOI|20251216|10:16:20|S|100|28.900000||
B|ARM|20251216|10:16:20|S|60|118.910000||
B|ASR|20251216|10:16:20|S|20|310.300000||
B|CLSKW|20251216|10:16:20|E|3|0.450500||
B|EIX|20251216|10:16:20|S|9|58.360000||
B|MENS|20251216|10:16:20|S|5|18.520000||
B|PDD|20251216|10:16:20|S|100|108.680000||
B|RZLV|20251216|10:16:20|E|30|2.869900||
B|TSLA|20251216|10:16:20|S|25|477.430000||
B|TSLA|20251216|10:16:20|S|44|477.412900||
B|TSLA|20251216|10:16:20|S|190|477.490000||
B|VEA|20251216|10:16:20|S|8|62.565000||
B|VTI|20251216|10:16:20|S|5|334.244000||
B|AAOI|20251216|10:16:21|S|395|28.850000||
B|ABVX|20251216|10:16:21|S|100|110.660000||
B|ABVX|20251216|10:16:21|S|200|110.660000||
B|AMDL|20251216|10:16:21|S|100|14.755000||
B|AMDL|20251216|10:16:21|S|400|14.755000||
B|AMDL|20251216|10:16:21|S|400|14.760000||
B|APP|20251216|10:16:21|S|100|669.230000||
B|ASTS|20251216|10:16:21|S|100|66.625800||
B|NVDA|20251216|10:16:21|S|400|177.048800||
B|SHLD|20251216|10:16:21|S|6|63.600000||
B|SOXL|20251216|10:16:21|S|100|40.570000||
B|SOXL|20251216|10:16:21|S|300|40.570400||
B|SYK|20251216|10:16:21|S|40|351.880000||
B|SYK|20251216|10:16:21|S|60|352.000000||
B|VVR|20251216|10:16:21|S|200|3.255000||
B|WHR|20251216|10:16:21|S|50|76.560000||
B|AMDL|20251216|10:16:22|S|152|14.750000||
B|AVGO|20251216|10:16:22|S|100|339.755000||
B|ECO|20251216|10:16:22|S|100|35.500000||
B|EWJ|20251216|10:16:22|S|10|81.009300||
B|GEV|20251216|10:16:22|S|14|685.240000||
B|INTC|20251216|10:16:22|S|4|37.255000||
B|JPM|20251216|10:16:22|S|2|317.105000||
B|LMND|20251216|10:16:22|S|100|80.070000||
B|NVDA|20251216|10:16:22|S|2000|177.030000||
B|QBTS|20251216|10:16:22|S|100|24.280000||
B|TSLA|20251216|10:16:22|S|50|477.480000||
B|TSLA|20251216|10:16:22|S|300|477.490000||
B|ZTO|20251216|10:16:22|S|100|20.885000||
B|AVGO|20251216|10:16:23|S|10|339.750000||
B|BMNU|20251216|10:16:23|S|1|6.420000||
B|BMNU|20251216|10:16:23|S|10|6.420000||
B|BMNU|20251216|10:16:23|S|11|6.420000||
B|GOOG|20251216|10:16:23|S|150|309.087900||
B|MSTX|20251216|10:16:23|S|2|4.769800||
B|NVDA|20251216|10:16:23|S|100|177.019000||
B|ORCL|20251216|10:16:23|S|4|187.107600||
B|SOUN|20251216|10:16:23|S|40|10.830000||
B|TSLA|20251216|10:16:23|S|120|477.515000||
B|VRRM|20251216|10:16:23|S|100|21.800000||
B|GERN|20251216|10:16:24|S|300|1.320000||
B|IPI|20251216|10:16:24|S|172|26.720000||
B|NBIS|20251216|10:16:24|S|3|78.310000||
B|NBIS|20251216|10:16:24|S|120|78.260000||
B|RIVN|20251216|10:16:24|S|15|18.407300||
B|CRWV|20251216|10:16:25|S|60|68.790000||
B|DXYZ|20251216|10:16:25|S|10|29.620000||
B|GDXU|20251216|10:16:25|S|40|239.430000||
B|GGAL|20251216|10:16:25|S|50|49.154200||
B|GGAL|20251216|10:16:25|S|160|49.154200||
B|GGAL|20251216|10:16:25|S|200|49.154200||
B|GGAL|20251216|10:16:25|S|308|49.154200||
B|NKE|20251216|10:16:25|S|1|67.560900||
B|SOXL|20251216|10:16:25|S|50|40.559300||
B|SPYM|20251216|10:16:25|S|5|79.830000||
B|TSLA|20251216|10:16:25|S|25|477.290000||
B|VZ|20251216|10:16:25|S|4|40.869300||
B|GGAL|20251216|10:16:26|S|43|49.184400||
B|GGAL|20251216|10:16:26|S|120|49.156400||
B|IWM|20251216|10:16:26|S|5|250.498800||
B|SDOW|20251216|10:16:26|S|199|31.905200||
B|TSLA|20251216|10:16:26|S|100|477.440000||
B|UNH|20251216|10:16:26|S|5|336.554600||
B|UVIX|20251216|10:16:26|S|277|7.238200||
B|XP|20251216|10:16:26|S|1|16.940000||
B|AVGO|20251216|10:16:27|S|2|339.840000||
B|NESR|20251216|10:16:27|S|6|14.690000||
B|NESR|20251216|10:16:27|S|43|14.700000||
B|ORCL|20251216|10:16:27|S|38|187.010000||
B|PLUG|20251216|10:16:27|S|20|2.180000||
B|QQQ|20251216|10:16:27|S|100|609.518800||
B|SPY|20251216|10:16:27|S|5|678.501900||
B|TMC|20251216|10:16:27|S|1|6.469300||
B|TSLA|20251216|10:16:27|S|6|477.390000||
B|ASTS|20251216|10:16:28|S|2|66.600000||
B|CRTO|20251216|10:16:28|S|2|20.480000||
B|GGAL|20251216|10:16:28|S|5|49.160000||
B|OKLL|20251216|10:16:28|S|100|22.010000||
B|QQQ|20251216|10:16:28|S|25|609.520000||
B|SPYI|20251216|10:16:28|S|1|52.523500||
B|TM|20251216|10:16:28|S|1|214.905000||
B|TQQQ|20251216|10:16:28|S|3|51.749300||
B|VIXY|20251216|10:16:28|S|1|28.900000||
B|VTI|20251216|10:16:28|S|1|334.214000||
B|ACRS|20251216|10:16:29|S|100|3.200000||
B|API|20251216|10:16:29|S|100|3.850000||
B|BE|20251216|10:16:29|S|400|85.050000||
B|DV|20251216|10:16:29|S|520|10.920000||
B|JEPQ|20251216|10:16:29|S|1|57.920000||
B|QQQ|20251216|10:16:29|S|3|609.465000||
B|SOXS|20251216|10:16:29|S|23832|3.390000||
B|UAL|20251216|10:16:29|S|5|110.480000||
B|UNH|20251216|10:16:29|S|2|336.570000||
B|MELI|20251216|10:16:30|S|1|1936.075000||
B|MSTX|20251216|10:16:30|S|1|4.779800||
B|NU|20251216|10:16:30|S|8|16.425000||
B|NU|20251216|10:16:30|S|14|16.420000||
B|ORCL|20251216|10:16:30|S|70|186.891800||
B|SOFI|20251216|10:16:30|S|4|26.370000||
B|TSLA|20251216|10:16:30|S|40|477.480000||
B|TSLA|20251216|10:16:30|S|50|477.515000||
B|XLF|20251216|10:16:30|S|3|54.780000||
B|ABT|20251216|10:16:31|S|17|127.380000||
B|AXP|20251216|10:16:31|S|10|381.950000||
B|BE|20251216|10:16:31|S|100|84.900000||
B|CRWV|20251216|10:16:31|S|5|68.790000||
B|MELI|20251216|10:16:31|S|2|1936.065000||
B|MENS|20251216|10:16:31|S|3|18.710000||
B|ORCL|20251216|10:16:31|S|48|186.891900||
B|SOXL|20251216|10:16:31|S|50|40.535000||
B|SOXL|20251216|10:16:31|S|250|40.530000||
B|SRXH|20251216|10:16:31|E|199|0.564400||
B|TSLA|20251216|10:16:31|S|50|477.435000||
B|CRCL|20251216|10:16:32|S|1|81.970000||
B|CRCL|20251216|10:16:32|S|134|81.987800||
B|IWB|20251216|10:16:32|S|80|370.740000||
B|SQQQ|20251216|10:16:32|S|557|71.990000||
B|TSLA|20251216|10:16:32|S|24|477.410000||
B|UBER|20251216|10:16:32|S|200|80.674800||
B|ASHR|20251216|10:16:33|S|37|32.605000||
B|CRWV|20251216|10:16:33|S|100|68.710000||
B|MU|20251216|10:16:33|S|40|235.190000||
B|NCLH|20251216|10:16:33|S|1600|21.872800||
B|NVDA|20251216|10:16:33|S|200|176.840000||
B|PFE|20251216|10:16:33|S|39|25.495000||
B|QQQ|20251216|10:16:33|S|23|609.480000||
B|RDDT|20251216|10:16:33|S|100|220.440000||
B|RGTI|20251216|10:16:33|S|100|23.360700||
B|AMD|20251216|10:16:34|S|200|207.360000||
B|EFC|20251216|10:16:34|S|65|13.668200||
B|GOOGL|20251216|10:16:34|S|1|307.988000||
B|HIMS|20251216|10:16:34|S|10|35.968300||
B|HIMS|20251216|10:16:34|S|30|35.945000||
B|HIMS|20251216|10:16:34|S|30|35.960000||
B|NVDA|20251216|10:16:34|S|50|176.836300||
B|PLTU|20251216|10:16:34|S|100|81.180000||
B|SOXL|20251216|10:16:34|S|300|40.531200||
B|TSLA|20251216|10:16:34|S|100|477.620000||
B|VEA|20251216|10:16:34|S|10|62.555000||
B|VEA|20251216|10:16:34|S|100|62.555000||
B|VTI|20251216|10:16:34|S|1|334.229500||
B|ADM|20251216|10:16:35|S|1|58.360000||
B|AMZN|20251216|10:16:35|S|50|222.730000||
B|ASTS|20251216|10:16:35|S|49|66.500000||
B|CRCL|20251216|10:16:35|S|2|81.980000||
B|CRWV|20251216|10:16:35|S|100|68.720000||
B|F|20251216|10:16:35|S|15|13.700000||
B|GOOGL|20251216|10:16:35|S|100|308.108000||
B|LAC|20251216|10:16:35|S|22|4.870000||
B|RGTI|20251216|10:16:35|S|700|23.367200||
B|SOXL|20251216|10:16:35|S|400|40.542400||
B|TSLA|20251216|10:16:35|S|80|477.760000||
B|AEO|20251216|10:16:36|S|40|26.900000||
B|AMC|20251216|10:16:36|S|2|1.940000||
B|CRWV|20251216|10:16:36|S|25|68.770000||
B|GOOGL|20251216|10:16:36|S|10|308.098300||
B|HIMS|20251216|10:16:36|S|600|35.945000||
B|LOMA|20251216|10:16:36|S|18|12.278300||
B|ORCL|20251216|10:16:36|S|72|186.830000||
B|TSLA|20251216|10:16:36|S|44|477.721700||
B|TSLL|20251216|10:16:36|S|1000|21.935000||
B|TSM|20251216|10:16:36|S|80|286.180000||
B|XYZ|20251216|10:16:36|S|19|64.450000||
B|AFL|20251216|10:16:37|S|10|110.395000||
B|AVGO|20251216|10:16:37|S|3|339.820000||
B|EWJ|20251216|10:16:37|S|1|80.995000||
B|GRMN|20251216|10:16:37|S|4|206.270000||
B|IONZ|20251216|10:16:37|S|590|22.710000||
B|LLY|20251216|10:16:37|S|3|1055.970000||
B|NVDA|20251216|10:16:37|S|100|176.850000||
B|SERV|20251216|10:16:37|S|200|10.699300||
B|SHOP|20251216|10:16:37|S|3|160.132500||
B|SMH|20251216|10:16:37|S|100|351.610000||
B|SOXX|20251216|10:16:37|S|300|296.160000||
B|UPST|20251216|10:16:37|S|18|46.642100||
B|UPST|20251216|10:16:37|S|19|46.640000||
B|AMD|20251216|10:16:38|S|35|207.260000||
B|AMD|20251216|10:16:38|S|35|207.262800||
B|AVGO|20251216|10:16:38|S|5|339.820000||
B|FLY|20251216|10:16:38|S|100|19.748800||
B|GOOGL|20251216|10:16:38|S|400|308.117500||
B|HOOD|20251216|10:16:38|S|45|118.923500||
B|QQQ|20251216|10:16:38|S|50|609.545000||
B|QQQ|20251216|10:16:38|S|99|609.530000||
B|QQQ|20251216|10:16:38|S|280|609.535000||
B|RGTI|20251216|10:16:38|S|300|23.360000||
B|SOXL|20251216|10:16:38|S|1|40.515000||
B|TQQQ|20251216|10:16:38|S|3|51.749300||
B|COIN|20251216|10:16:39|S|1|253.080000||
B|CVX|20251216|10:16:39|S|35|147.087600||
B|DXYZ|20251216|10:16:39|S|200|29.770000||
B|DXYZ|20251216|10:16:39|S|500|29.740000||
B|RBCAA|20251216|10:16:39|S|1|74.632600||
B|ZS|20251216|10:16:39|S|40|230.521000||
B|BMNU|20251216|10:16:40|S|10|6.410000||
B|GRAB|20251216|10:16:40|S|45|4.945000||
B|KGC|20251216|10:16:40|S|5|27.995500||
B|ORCL|20251216|10:16:40|S|10|186.900000||
B|ORCL|20251216|10:16:40|S|100|186.870000||
B|SOXL|20251216|10:16:40|S|300|40.491200||
B|TSLA|20251216|10:16:40|S|44|477.490000||
B|XOM|20251216|10:16:40|S|8|115.169100||
B|AVGO|20251216|10:16:41|S|87|339.614600||
B|BABA|20251216|10:16:41|S|5|148.216000||
B|BOXX|20251216|10:16:41|S|14|114.800000||
B|CRTO|20251216|10:16:41|S|1|20.480000||
B|KGC|20251216|10:16:41|S|10|27.995000||
B|NBIS|20251216|10:16:41|S|80|78.130000||
B|NFLX|20251216|10:16:41|S|170|94.059300||
B|NVDA|20251216|10:16:41|S|200|176.822900||
B|SOFI|20251216|10:16:41|S|1|26.346500||
B|SRXH|20251216|10:16:41|E|200|0.569900||
B|TSLA|20251216|10:16:41|S|224|477.580000||
B|AMD|20251216|10:16:42|S|50|207.280000||
B|AMD|20251216|10:16:42|S|100|207.220000||
B|AVGO|20251216|10:16:42|S|24|339.680000||
B|SGOV|20251216|10:16:42|S|280|100.545000||
B|SNDK|20251216|10:16:42|S|50|205.200000||
B|SOXS|20251216|10:16:42|S|2300|3.389900||
B|TQQQ|20251216|10:16:42|S|50|51.740000||
B|TSLA|20251216|10:16:42|S|21|477.610000||
B|TSLA|20251216|10:16:42|S|22|477.610000||
B|TSLA|20251216|10:16:42|S|25|477.720000||
B|UVIX|20251216|10:16:42|S|50|7.255000||
B|VXX|20251216|10:16:42|S|100|29.780700||
B|AEM|20251216|10:16:43|S|20|168.580000||
B|GDX|20251216|10:16:43|S|200|85.260000||
B|INTC|20251216|10:16:43|S|30|37.238800||
B|QQQ|20251216|10:16:43|S|20|609.510000||
B|RGTI|20251216|10:16:43|S|68|23.340000||
B|RGTI|20251216|10:16:43|S|100|23.340000||
B|RGTI|20251216|10:16:43|S|1000|23.340000||
B|RGTI|20251216|10:16:43|S|3000|23.342700||
B|SOXL|20251216|10:16:43|S|250|40.529300||
B|SOXS|20251216|10:16:43|S|94|3.389300||
B|AMZN|20251216|10:16:44|S|1|222.635000||
B|BITO|20251216|10:16:44|S|5|12.850000||
B|BITO|20251216|10:16:44|S|26|12.850000||
B|BITO|20251216|10:16:44|S|39|12.850000||
B|BMNU|20251216|10:16:44|S|5|6.400000||
B|BMNU|20251216|10:16:44|S|5|6.400000||
B|BMNU|20251216|10:16:44|S|30|6.400000||
B|CMCSA|20251216|10:16:44|S|80|28.848000||
B|CMCSA|20251216|10:16:44|S|100|28.855000||
B|CRWV|20251216|10:16:44|S|10|68.740000||
B|NBIS|20251216|10:16:44|S|5|78.130000||
B|OKTA|20251216|10:16:44|S|10|90.420000||
B|PANW|20251216|10:16:44|S|37|186.600000||
B|PBR|20251216|10:16:44|S|5|11.705000||
B|SOXL|20251216|10:16:44|S|400|40.499300||
B|SPY|20251216|10:16:44|S|40|678.530000||
B|TLT|20251216|10:16:44|S|1|87.618500||
B|TSLA|20251216|10:16:44|S|30|477.410000||
B|TSLA|20251216|10:16:44|S|40|477.550000||
B|TSLA|20251216|10:16:44|S|44|477.420000||
B|TSLA|20251216|10:16:44|S|50|477.551900||
B|VERO|20251216|10:16:44|E|19|2.608500||
B|AIG|20251216|10:16:45|S|20|85.175000||
B|AMZN|20251216|10:16:45|S|25|222.605000||
B|CVNA|20251216|10:16:45|S|65|458.000000||
B|IONZ|20251216|10:16:45|S|2|22.710000||
B|NVD|20251216|10:16:45|S|376|9.045000||
B|QQQ|20251216|10:16:45|S|50|609.440000||
B|SCHD|20251216|10:16:45|S|90|27.490000||
B|DBC|20251216|10:16:46|S|683|22.608400||
B|GDX|20251216|10:16:46|S|900|85.245000||
B|HOOD|20251216|10:16:46|S|18|118.920000||
B|NU|20251216|10:16:46|S|300|16.405000||
B|PBR|20251216|10:16:46|S|12|11.695000||
B|PBR|20251216|10:16:46|S|556|11.695000||
B|PFE|20251216|10:16:46|S|500|25.496500||
B|PLUG|20251216|10:16:46|S|150|2.180000||
B|QQQ|20251216|10:16:46|S|18|609.420000||
B|TSLA|20251216|10:16:46|S|3|477.410000||
B|TSLA|20251216|10:16:46|S|45|477.440000||
B|COIN|20251216|10:16:47|S|1|252.980000||
B|IJR|20251216|10:16:47|S|15|122.748800||
B|NCEW|20251216|10:16:47|S|90|4.745000||
B|NFLX|20251216|10:16:47|S|10|94.065000||
B|NVDA|20251216|10:16:47|S|1400|176.778800||
B|PLTR|20251216|10:16:47|S|50|184.780000||
B|PLTR|20251216|10:16:47|S|50|184.782900||
B|QQQ|20251216|10:16:47|S|100|609.457000||
B|RIVN|20251216|10:16:47|S|5|18.370700||
B|UVXY|20251216|10:16:47|S|100|42.810000||
B|XLK|20251216|10:16:47|S|303|142.075000||
B|AMD|20251216|10:16:48|S|20|207.160000||
B|AMD|20251216|10:16:48|S|20|207.163000||
B|AXP|20251216|10:16:48|S|15|381.889500||
B|CVKD|20251216|10:16:48|S|100|7.590000||
B|GLD|20251216|10:16:48|S|1|397.650000||
B|IOT|20251216|10:16:48|S|100|40.090000||
B|SCHD|20251216|10:16:48|S|25|27.490000||
B|UVXY|20251216|10:16:48|S|100|42.810000||
B|UVXY|20251216|10:16:48|S|100|42.811200||
B|VNO|20251216|10:16:48|S|48|34.330000||
B|ALDX|20251216|10:16:49|E|408|5.180000||
B|ARM|20251216|10:16:49|S|100|118.850000||
B|CRCL|20251216|10:16:49|S|2|81.840000||
B|CRDO|20251216|10:16:49|S|2|140.630000||
B|GRAB|20251216|10:16:49|S|7|4.945000||
B|IBM|20251216|10:16:49|S|20|302.580000||
B|NVDA|20251216|10:16:49|S|400|176.765400||
B|RSSS|20251216|10:16:49|S|1|2.929400||
B|SOXL|20251216|10:16:49|S|1200|40.488800||
B|ZSL|20251216|10:16:49|S|100|7.450000||
B|CETY|20251216|10:16:50|S|200|0.980200||
B|ERIE|20251216|10:16:50|S|1|284.257000||
B|HOOD|20251216|10:16:50|S|41|118.780000||
B|HOOD|20251216|10:16:50|S|68|118.790000||
B|HOOD|20251216|10:16:50|S|100|118.870000||
B|HOOD|20251216|10:16:50|S|200|118.830000||
B|HOOD|20251216|10:16:50|S|350|118.790000||
B|META|20251216|10:16:50|S|10|650.815000||
B|NGD|20251216|10:16:50|S|30|8.195000||
B|ORCL|20251216|10:16:50|S|48|186.880000||
B|PBR|20251216|10:16:50|S|3|11.695000||
B|RCD|20251216|10:16:50|S|100|22.130000||
B|TSLA|20251216|10:16:50|S|13|477.580000||
B|TSLA|20251216|10:16:50|S|20|477.560000||
B|VOO|20251216|10:16:50|S|32|623.868300||
B|VOO|20251216|10:16:50|S|100|623.863800||
B|NBIS|20251216|10:16:51|S|10|78.060000||
B|NVDA|20251216|10:16:51|S|60|176.785000||
B|ORCL|20251216|10:16:51|S|140|186.890000||
B|SPOT|20251216|10:16:51|S|1|570.560000||
B|TSLQ|20251216|10:16:51|S|60|18.350000||
B|ADUR|20251216|10:16:52|S|100|13.190000||
B|ADUR|20251216|10:16:52|S|800|13.180000||
B|ALNY|20251216|10:16:52|S|28|398.110000||
B|ETHA|20251216|10:16:52|S|130|22.121800||
B|IREN|20251216|10:16:52|S|10|33.839300||
B|TSLA|20251216|10:16:52|S|53|477.650000||
B|UBER|20251216|10:16:52|S|20|80.650000||
B|USO|20251216|10:16:52|S|53|66.308800||
B|CRWV|20251216|10:16:53|S|5|68.750000||
B|CRWV|20251216|10:16:53|S|10|68.745000||
B|IBM|20251216|10:16:53|S|50|302.650000||
B|MSFT|20251216|10:16:53|S|10|474.190000||
B|NBIS|20251216|10:16:53|S|1|78.000000||
B|ORCL|20251216|10:16:53|S|107|186.950000||
B|PBR|20251216|10:16:53|S|67|11.689400||
B|RSP|20251216|10:16:53|S|12|192.669300||
B|SBS|20251216|10:16:53|S|10|24.930000||
B|TQQQ|20251216|10:16:53|S|1|51.758200||
B|TSLA|20251216|10:16:53|S|10|477.523800||
B|TSLA|20251216|10:16:53|S|40|477.530000||
B|WVE|20251216|10:16:53|S|100|17.030000||
B|ZS|20251216|10:16:53|S|3|230.480800||
B|AAPL|20251216|10:16:54|S|60|273.185000||
B|CCL|20251216|10:16:54|S|1|28.655000||
B|GRAB|20251216|10:16:54|S|5|4.945000||
B|NBIS|20251216|10:16:54|S|225|77.910000||
B|ORCL|20251216|10:16:54|S|116|186.960000||
B|PRSU|20251216|10:16:54|S|20|37.185000||
B|UVIX|20251216|10:16:54|S|6|7.258800||
B|WLDN|20251216|10:16:54|S|21|105.983400||
B|CRCL|20251216|10:16:55|S|60|81.810000||
B|CRWV|20251216|10:16:55|S|300|68.770000||
B|GGAL|20251216|10:16:55|S|8|49.156400||
B|QQQ|20251216|10:16:55|S|20|609.610000||
B|RDDT|20251216|10:16:55|S|1|220.870000||
B|SLB|20251216|10:16:55|S|12|38.125000||
B|SLV|20251216|10:16:55|S|100|57.545000||
B|SMH|20251216|10:16:55|S|368|351.490000||
B|SOXL|20251216|10:16:55|S|250|40.519300||
B|AMC|20251216|10:16:56|S|10|1.940000||
B|APTV|20251216|10:16:56|S|6|77.690000||
B|HUT|20251216|10:16:56|E|3|34.588500||
B|NVDA|20251216|10:16:56|S|500|176.877400||
B|QQQ|20251216|10:16:56|S|34|609.715000||
B|SOXL|20251216|10:16:56|S|100|40.575000||
B|SOXL|20251216|10:16:56|S|400|40.577300||
B|SPY|20251216|10:16:56|S|9|678.642000||
B|UVIX|20251216|10:16:56|S|50|7.250000||
B|VXX|20251216|10:16:56|S|100|29.769300||
B|AMD|20251216|10:16:57|S|100|207.410000||
B|BABA|20251216|10:16:57|S|100|148.270000||
B|NVDA|20251216|10:16:57|S|1100|176.910000||
B|RUN|20251216|10:16:57|S|44|17.500000||
B|STIM|20251216|10:16:57|S|2900|1.620000||
B|TSLA|20251216|10:16:57|S|13|477.800000||
B|BABA|20251216|10:16:58|S|100|148.290000||
B|BRK/B|20251216|10:16:58|S|100|502.440000||
B|HTHT|20251216|10:16:58|S|18|47.510000||
B|MCK|20251216|10:16:58|S|1|811.680000||
B|MDB|20251216|10:16:58|S|10|422.170000||
B|MDB|20251216|10:16:58|S|10|422.180000||
B|SOXL|20251216|10:16:58|S|1|40.628800||
B|SOXL|20251216|10:16:58|S|400|40.612400||
B|TSLA|20251216|10:16:58|S|42|477.850000||
B|TSLA|20251216|10:16:58|S|400|477.820000||
B|ZS|20251216|10:16:58|S|80|230.240000||
B|AAPL|20251216|10:16:59|S|5|273.280000||
B|BMNU|20251216|10:16:59|E|1|6.433500||
B|JIG|20251216|10:16:59|S|4812|72.160000||
B|LC|20251216|10:16:59|S|50|19.270000||
B|LCID|20251216|10:16:59|S|500|11.585000||
B|MKZR|20251216|10:16:59|S|300|4.130000||
B|MNDY|20251216|10:16:59|S|100|152.600000||
B|NVDA|20251216|10:16:59|S|100|176.948800||
B|NVDA|20251216|10:16:59|S|400|176.966300||
B|PLTR|20251216|10:16:59|S|800|185.060000||
B|RKLZ|20251216|10:16:59|S|200|10.520000||
B|SNDL|20251216|10:16:59|E|178|1.995200||
B|AMD|20251216|10:17:00|S|78|207.610000||
B|CRWV|20251216|10:17:00|S|62|68.920000||
B|EEM|20251216|10:17:00|S|24|52.965000||
B|EXAS|20251216|10:17:00|S|50|101.657100||
B|MU|20251216|10:17:00|S|10|235.690000||
B|NBIS|20251216|10:17:00|S|100|78.150000||
B|PAGS|20251216|10:17:00|S|2|9.767500||
B|PLTR|20251216|10:17:00|S|1|185.160600||
B|QQQ|20251216|10:17:00|S|10|610.004500||
B|SMLR|20251216|10:17:00|S|57|17.560000||
B|TSLA|20251216|10:17:00|S|13|477.960000||
B|TSLA|20251216|10:17:00|S|307|477.960000||
B|AVGO|20251216|10:17:01|S|251|339.820000||
B|CGGR|20251216|10:17:01|S|20|43.920000||
B|GILD|20251216|10:17:01|S|1|119.287200||
B|MGK|20251216|10:17:01|S|245|407.970000||
B|MU|20251216|10:17:01|S|100|235.600000||
B|ORCL|20251216|10:17:01|S|75|187.180000||
B|ORCL|20251216|10:17:01|S|90|187.180000||
B|RIVN|20251216|10:17:01|S|500|18.379300||
B|RKLB|20251216|10:17:01|S|51|54.220000||
B|SPCE|20251216|10:17:01|S|33|2.968200||
B|TSLA|20251216|10:17:01|S|33|477.700000||
B|Z|20251216|10:17:01|S|100|70.495000||
B|Z|20251216|10:17:01|S|400|70.495000||
B|ADBE|20251216|10:17:02|S|2|352.500000||
B|GOOGL|20251216|10:17:02|S|100|307.890000||
B|SOXL|20251216|10:17:02|S|400|40.559300||
B|STT|20251216|10:17:02|S|200|128.230000||
B|TSLA|20251216|10:17:02|S|17|477.770000||
B|UVXY|20251216|10:17:02|S|600|42.781200||
B|AVGO|20251216|10:17:03|S|20|339.770000||
B|BLSH|20251216|10:17:03|S|100|43.040000||
B|BWXT|20251216|10:17:03|S|1|172.630000||
B|CRCL|20251216|10:17:03|S|13|81.818800||
B|CRWV|20251216|10:17:03|S|10|68.820000||
B|CRWV|20251216|10:17:03|S|238|68.810000||
B|F|20251216|10:17:03|S|1|13.665000||
B|GGLL|20251216|10:17:03|S|1|94.770000||
B|GGLL|20251216|10:17:03|S|1|94.770000||
B|LLY|20251216|10:17:03|S|24|1055.200000||
B|PBR|20251216|10:17:03|S|11|11.689400||
B|QQQ|20251216|10:17:03|S|50|609.610000||
B|RDDT|20251216|10:17:03|S|55|220.870000||
B|SQQQ|20251216|10:17:03|S|20|71.919300||
B|AMZN|20251216|10:17:04|S|500|222.660000||
B|AVGO|20251216|10:17:04|S|20|339.750000||
B|BOIL|20251216|10:17:04|S|5|24.678800||
B|GIBO|20251216|10:17:04|S|100|3.030000||
B|HOOD|20251216|10:17:04|S|100|119.030000||
B|LLY|20251216|10:17:04|S|5|1055.110000||
B|PLUG|20251216|10:17:04|S|15|2.180000||
B|GGLL|20251216|10:17:05|S|100|94.740000||
B|GOOGL|20251216|10:17:05|S|7|307.756200||
B|MSTR|20251216|10:17:05|S|260|167.345000||
B|SRXH|20251216|10:17:05|S|3|0.562300||
B|TSLA|20251216|10:17:05|S|50|477.405000||
B|VMAR|20251216|10:17:05|E|200|0.670000||
B|GOOGL|20251216|10:17:06|S|5|307.735000||
B|NFLX|20251216|10:17:06|S|20|94.089300||
B|NVDA|20251216|10:17:06|S|49|176.780000||
B|NVDA|20251216|10:17:06|S|79|176.790000||
B|NVDA|20251216|10:17:06|S|100|176.780000||
B|PLTR|20251216|10:17:06|S|303|184.680000||
B|PLTR|20251216|10:17:06|S|600|184.680000||
B|SND|20251216|10:17:06|S|700|3.940000||
B|TSLA|20251216|10:17:06|S|30|477.350000||
B|U|20251216|10:17:06|S|300|44.630900||
B|VECO|20251216|10:17:06|S|20|30.250000||
B|AMD|20251216|10:17:07|S|200|207.290000||
B|BMNU|20251216|10:17:07|S|1|6.409800||
B|CRDO|20251216|10:17:07|S|50|140.590000||
B|GOOGL|20251216|10:17:07|S|300|307.780000||
B|LOMA|20251216|10:17:07|S|5|12.278300||
B|MRNA|20251216|10:17:07|S|100|29.435000||
B|NBIS|20251216|10:17:07|S|60|77.870000||
B|NRIX|20251216|10:17:07|S|15|18.895000||
B|NVDA|20251216|10:17:07|S|25|176.780000||
B|QBTS|20251216|10:17:07|S|25|24.306300||
B|TSLA|20251216|10:17:07|S|1|477.380000||
B|AMCI|20251216|10:17:08|S|50|13.540000||
B|AMD|20251216|10:17:08|S|9|207.240000||
B|AVGO|20251216|10:17:08|S|200|339.390000||
B|CGC|20251216|10:17:08|S|800|1.850000||
B|HOOD|20251216|10:17:08|S|959|118.990000||
B|LLY|20251216|10:17:08|S|22|1054.670000||
B|PAVS|20251216|10:17:08|E|1|0.022800||
B|SE|20251216|10:17:08|S|5|122.180000||
B|SOXL|20251216|10:17:08|S|50|40.499300||
B|SOXL|20251216|10:17:08|S|300|40.491200||
B|TSLA|20251216|10:17:08|S|25|477.395000||
B|ZTS|20251216|10:17:08|S|100|123.000000||
B|ZTS|20251216|10:17:08|S|100|123.000000||
B|AMCI|20251216|10:17:09|S|100|13.550000||
B|BABA|20251216|10:17:09|S|100|148.280000||
B|COIN|20251216|10:17:09|S|229|253.070000||
B|CVNA|20251216|10:17:09|S|20|457.450000||
B|DIS|20251216|10:17:09|S|2|112.231200||
B|NFLX|20251216|10:17:09|S|2|94.099300||
B|PLTR|20251216|10:17:09|S|100|184.690000||
B|SNDK|20251216|10:17:09|S|100|205.000000||
B|SOXL|20251216|10:17:09|S|300|40.481200||
B|TSLA|20251216|10:17:09|S|6|477.240000||
B|TSLA|20251216|10:17:09|S|14|477.242300||
B|UBER|20251216|10:17:09|S|2|80.648800||
B|AAL|20251216|10:17:10|S|500|15.620000||
B|BITO|20251216|10:17:10|S|2|12.850000||
B|CVNA|20251216|10:17:10|S|15|457.283700||
B|META|20251216|10:17:10|S|90|650.810000||
B|PLTR|20251216|10:17:10|S|5|184.605000||
B|PLTR|20251216|10:17:10|S|10|184.678600||
B|PLTR|20251216|10:17:10|S|19|184.678600||
B|PLTR|20251216|10:17:10|S|273|184.680000||
B|PLTR|20251216|10:17:10|S|800|184.680000||
B|SOXL|20251216|10:17:10|S|300|40.471200||
B|SOXL|20251216|10:17:10|S|300|40.481200||
B|TSLA|20251216|10:17:10|S|50|477.240000||
B|AMD|20251216|10:17:11|S|9|207.180000||
B|AMD|20251216|10:17:11|S|18|207.180000||
B|DIS|20251216|10:17:11|S|9|112.261400||
B|IJR|20251216|10:17:11|S|8|122.740000||
B|INTC|20251216|10:17:11|S|100|37.239300||
B|MGK|20251216|10:17:11|S|125|407.780000||
B|ORCL|20251216|10:17:11|S|120|186.985000||
B|PLTR|20251216|10:17:11|S|50|184.650000||
B|QQQ|20251216|10:17:11|S|2|609.419100||
B|VRT|20251216|10:17:11|S|30|157.750000||
B|ADBE|20251216|10:17:12|S|1|352.380000||
B|AMD|20251216|10:17:12|S|200|207.150000||
B|CRCL|20251216|10:17:12|S|3|81.650000||
B|JMIA|20251216|10:17:12|S|20|12.205000||
B|LOMA|20251216|10:17:12|S|7|12.278300||
B|NVDA|20251216|10:17:12|S|50|176.788800||
B|ORCL|20251216|10:17:12|S|37|186.960000||
B|PLTR|20251216|10:17:12|S|5|184.610000||
B|SPY|20251216|10:17:12|S|10|678.450000||
B|TSLA|20251216|10:17:12|S|207|477.190000||
B|VZ|20251216|10:17:12|S|3|40.900700||
B|IREN|20251216|10:17:13|S|1|33.749300||
B|ORCL|20251216|10:17:13|S|77|186.910000||
B|TNA|20251216|10:17:13|S|48|48.190000||
B|TNA|20251216|10:17:13|S|200|48.200000||
B|TQQQ|20251216|10:17:13|S|193|51.710000||
B|TSLA|20251216|10:17:13|S|117|476.910000||
B|AG|20251216|10:17:14|S|100|16.025000||
B|AMD|20251216|10:17:14|S|60|207.155000||
B|HOLO|20251216|10:17:14|S|5|3.008500||
B|LLY|20251216|10:17:14|S|10|1054.840000||
B|LLY|20251216|10:17:14|S|10|1054.849000||
B|MSTZ|20251216|10:17:14|S|100|14.450000||
B|NU|20251216|10:17:14|S|16|16.415000||
B|ORCL|20251216|10:17:14|S|28|186.920000||
B|SCLX|20251216|10:17:14|S|302|16.555000||
B|SOXS|20251216|10:17:14|S|212|3.395000||
B|TSLA|20251216|10:17:14|S|20|476.815000||
B|Z|20251216|10:17:14|S|200|70.440000||
B|BOTZ|20251216|10:17:15|S|17|35.688800||
B|DASH|20251216|10:17:15|S|40|227.130000||
B|LLY|20251216|10:17:15|S|11|1054.840000||
B|NFLX|20251216|10:17:15|S|50|94.059300||
B|PLTU|20251216|10:17:15|S|13|80.908900||
B|PLTU|20251216|10:17:15|S|100|80.910000||
B|BABA|20251216|10:17:16|S|1|148.250000||
B|DVN|20251216|10:17:16|S|400|35.220000||
B|NVDA|20251216|10:17:16|S|50|176.699000||
B|SOXL|20251216|10:17:16|S|100|40.435000||
B|TEF|20251216|10:17:16|S|1100|4.205000||
B|TSLA|20251216|10:17:16|S|4|476.631300||
B|TSLA|20251216|10:17:16|S|20|476.605000||
B|TSLA|20251216|10:17:16|S|50|476.640000||
B|Z|20251216|10:17:16|S|100|70.390000||
B|AAPL|20251216|10:17:17|S|100|273.250000||
B|AAPL|20251216|10:17:17|S|100|273.250000||
B|CGC|20251216|10:17:17|S|388|1.850000||
B|CSCO|20251216|10:17:17|S|200|78.065000||
B|GD|20251216|10:17:17|S|29|338.210000||
B|LLY|20251216|10:17:17|S|10|1055.030000||
B|MU|20251216|10:17:17|S|100|234.925000||
B|NVDA|20251216|10:17:17|S|44|176.689300||
B|NVDA|20251216|10:17:17|S|100|176.670900||
B|NVDA|20251216|10:17:17|S|100|176.670900||
B|NVDA|20251216|10:17:17|S|100|176.670900||
B|ORCL|20251216|10:17:17|S|19|186.900000||
B|ORCL|20251216|10:17:17|S|100|187.000000||
B|UTHR|20251216|10:17:17|S|1|496.050000||
B|CRCL|20251216|10:17:18|S|1|81.548800||
B|GDX|20251216|10:17:18|S|200|85.237200||
B|GOOGL|20251216|10:17:18|S|100|307.735000||
B|LLY|20251216|10:17:18|S|10|1055.110000||
B|NU|20251216|10:17:18|S|100|16.410000||
B|NVDA|20251216|10:17:18|S|36|176.681000||
B|ORCL|20251216|10:17:18|S|1|186.970000||
B|ORCL|20251216|10:17:18|S|100|186.920000||
B|QBTS|20251216|10:17:18|S|100|24.260000||
B|UBER|20251216|10:17:18|S|2|80.536300||
B|UVXY|20251216|10:17:18|S|100|42.890000||
B|WRBY|20251216|10:17:18|S|10|26.090000||
B|BULL|20251216|10:17:19|S|30|8.695000||
B|CIFR|20251216|10:17:19|S|2|14.168800||
B|GOOGL|20251216|10:17:19|S|5|307.788300||
B|NVDA|20251216|10:17:19|S|100|176.670900||
B|NVDA|20251216|10:17:19|S|500|176.669000||
B|OKLO|20251216|10:17:19|S|18|80.550000||
B|PBR/A|20251216|10:17:19|S|130|11.217300||
B|SLV|20251216|10:17:19|S|2|57.529400||
B|SLV|20251216|10:17:19|S|3|57.530000||
B|SOXL|20251216|10:17:19|S|3300|40.438800||
B|BA|20251216|10:17:20|S|1|207.750000||
B|CGC|20251216|10:17:20|S|500|1.850000||
B|CIEN|20251216|10:17:20|S|20|206.890000||
B|COIN|20251216|10:17:20|S|80|252.790000||
B|GOOGL|20251216|10:17:20|S|50|307.788300||
B|ORCL|20251216|10:17:20|S|122|186.910000||
B|SOXS|20251216|10:17:20|S|3500|3.395000||
B|TSLA|20251216|10:17:20|S|20|476.719300||
B|TSLA|20251216|10:17:20|S|180|476.770000||
B|UVXY|20251216|10:17:20|S|50|42.900000||
B|EWJ|20251216|10:17:21|S|34|80.995000||
B|LLY|20251216|10:17:21|S|11|1055.150000||
B|NAVN|20251216|10:17:21|E|1000|12.000000||
B|NVDA|20251216|10:17:21|S|100|176.735000||
B|SOXL|20251216|10:17:21|S|250|40.469300||
B|SOXS|20251216|10:17:21|S|500|3.395000||
B|TQQQ|20251216|10:17:21|S|100|51.730000||
B|ATI|20251216|10:17:22|S|1|108.649500||
B|BMNU|20251216|10:17:22|S|10|6.390000||
B|BMNU|20251216|10:17:22|S|30|6.390000||
B|ON|20251216|10:17:22|S|100|54.445000||
B|QQQ|20251216|10:17:22|S|20|609.490000||
B|SOXL|20251216|10:17:22|S|2|40.447600||
B|TSLA|20251216|10:17:22|S|50|476.856500||
B|TSLR|20251216|10:17:22|S|250|36.395000||
B|ACTG|20251216|10:17:23|S|100|3.850000||
B|ARE|20251216|10:17:23|S|1|46.657000||
B|CRWV|20251216|10:17:23|S|50|68.670000||
B|CRWV|20251216|10:17:23|S|200|68.670000||
B|ETG|20251216|10:17:23|S|100|22.140000||
B|OKE|20251216|10:17:23|S|32|71.289300||
B|UVXY|20251216|10:17:23|S|20|42.920000||
B|AAPL|20251216|10:17:24|S|100|273.320000||
B|KOD|20251216|10:17:24|S|30|22.460000||
B|PCG|20251216|10:17:24|S|100|15.270000||
B|QQQ|20251216|10:17:24|S|400|609.364900||
B|QURE|20251216|10:17:24|S|50|20.900000||
B|SNDK|20251216|10:17:24|S|12|204.710000||
B|TSLA|20251216|10:17:24|S|100|476.688000||
B|AMD|20251216|10:17:25|S|2|207.210000||
B|GDXJ|20251216|10:17:25|S|50|113.440000||
B|IONQ|20251216|10:17:25|S|5|48.010000||
B|MU|20251216|10:17:25|S|100|234.985000||
B|SLV|20251216|10:17:25|S|3|57.520000||
B|TSLA|20251216|10:17:25|S|2|476.640000||
B|TSLA|20251216|10:17:25|S|2|476.718800||
B|AMD|20251216|10:17:26|S|20|207.190000||
B|BE|20251216|10:17:26|S|200|84.820000||
B|CGC|20251216|10:17:26|S|100|1.850000||
B|CRCL|20251216|10:17:26|S|30|81.340000||
B|FHN|20251216|10:17:26|S|100|23.785000||
B|HOOD|20251216|10:17:26|S|125|118.791200||
B|MSTR|20251216|10:17:26|S|17|167.180000||
B|MSTR|20251216|10:17:26|S|40|167.165000||
B|NEM|20251216|10:17:26|S|20|98.880000||
B|NVDA|20251216|10:17:26|S|2|176.685300||
B|NVDA|20251216|10:17:26|S|25|176.690000||
B|ORCL|20251216|10:17:26|S|124|186.950000||
B|PRSU|20251216|10:17:26|S|20|37.180000||
B|TSLA|20251216|10:17:26|S|5|476.770000||
B|TSLL|20251216|10:17:26|S|2|21.840000||
B|ARM|20251216|10:17:27|S|10|118.820000||
B|AVGO|20251216|10:17:27|S|49|339.060000||
B|AZI|20251216|10:17:27|S|100|2.010000||
B|INTC|20251216|10:17:27|S|3|37.200000||
B|MGK|20251216|10:17:27|S|165|407.740000||
B|SOXL|20251216|10:17:27|S|400|40.432400||
B|TQQQ|20251216|10:17:27|S|100|51.710000||
B|TSLL|20251216|10:17:27|S|4|21.840000||
B|AVGO|20251216|10:17:28|S|86|339.240000||
B|BMNU|20251216|10:17:28|S|1|6.380000||
B|BMNU|20251216|10:17:28|S|30|6.380000||
B|CCCX|20251216|10:17:28|S|50|13.690000||
B|EWZ|20251216|10:17:28|S|862|31.795000||
B|SOXL|20251216|10:17:28|S|50|40.450000||
B|UVXY|20251216|10:17:28|S|100|42.910000||
B|UVXY|20251216|10:17:28|S|200|42.900000||
B|UVXY|20251216|10:17:28|S|200|42.920000||
B|UVXY|20251216|10:17:28|S|300|42.900000||
B|VRT|20251216|10:17:28|S|100|157.470000||
B|CRWV|20251216|10:17:29|S|10|68.610000||
B|CRWV|20251216|10:17:29|S|10|68.610000||
B|ORCL|20251216|10:17:29|S|111|186.955000||
B|SRPT|20251216|10:17:29|S|100|22.070000||
B|TSLA|20251216|10:17:29|S|100|476.960000||
B|UVXY|20251216|10:17:29|S|100|42.920000||
B|UVXY|20251216|10:17:29|S|200|42.925000||
B|CRWV|20251216|10:17:30|S|200|68.620000||
B|HMY|20251216|10:17:30|S|3|20.289300||
B|META|20251216|10:17:30|S|82|651.350000||
B|NVDA|20251216|10:17:30|S|10|176.730000||
B|NVDA|20251216|10:17:30|S|100|176.740000||
B|PBR|20251216|10:17:30|S|9|11.689400||
B|QQQ|20251216|10:17:30|S|20|609.500900||
B|TWLO|20251216|10:17:30|S|1|138.830000||
B|UVXY|20251216|10:17:30|S|100|42.920000||
B|VWO|20251216|10:17:30|S|20|53.450000||
B|ANF|20251216|10:17:31|S|10|116.007700||
B|ANF|20251216|10:17:31|S|11|116.000000||
B|MARA|20251216|10:17:31|S|500|10.615000||
B|CRCL|20251216|10:17:32|S|99|81.350000||
B|CRWV|20251216|10:17:32|S|50|68.645000||
B|ORCL|20251216|10:17:32|S|114|187.030000||
B|PLTR|20251216|10:17:32|S|5|184.452500||
B|SPYI|20251216|10:17:32|S|10|52.525000||
B|SRXH|20251216|10:17:32|E|50|0.560100||
B|TMDX|20251216|10:17:32|S|10|122.120000||
B|GEV|20251216|10:17:33|S|20|684.070000||
B|NBIS|20251216|10:17:33|S|25|78.030000||
B|NVDA|20251216|10:17:33|S|100|176.750000||
B|SHV|20251216|10:17:33|S|7|110.320000||
B|TSDD|20251216|10:17:33|S|25|7.640000||
B|TSLL|20251216|10:17:33|S|300|21.850000||
B|TU|20251216|10:17:33|S|70|12.700000||
B|UVXY|20251216|10:17:33|S|100|42.910000||
B|AVGO|20251216|10:17:34|S|250|339.418400||
B|NVDA|20251216|10:17:34|S|12|176.755800||
B|NVDA|20251216|10:17:34|S|25|176.749100||
B|ONDS|20251216|10:17:34|S|80|7.875000||
B|PLTR|20251216|10:17:34|S|100|184.409500||
B|RIVN|20251216|10:17:34|S|600|18.275000||
B|UVIX|20251216|10:17:34|S|20000|7.279800||
B|VIG|20251216|10:17:34|S|5|220.450000||
B|AVGO|20251216|10:17:35|S|18|339.283100||
B|CRCL|20251216|10:17:35|S|77|81.410000||
B|HAE|20251216|10:17:35|S|80|80.760000||
B|NBIS|20251216|10:17:35|S|30|78.020000||
B|NIO|20251216|10:17:35|S|1479|4.970000||
B|NIO|20251216|10:17:35|S|3100|4.970700||
B|ORCL|20251216|10:17:35|S|108|187.040000||
B|SQQQ|20251216|10:17:35|S|75|71.965000||
B|TQQQ|20251216|10:17:35|S|1800|51.750700||
B|TSLA|20251216|10:17:35|S|200|476.685000||
B|VLO|20251216|10:17:35|S|50|163.305000||
B|AVGO|20251216|10:17:36|S|3|339.250000||
B|CRWV|20251216|10:17:36|S|300|68.680000||
B|HLF|20251216|10:17:36|S|100|14.725000||
B|HOOD|20251216|10:17:36|S|19|118.810000||
B|HOOD|20251216|10:17:36|S|50|118.840000||
B|HOOD|20251216|10:17:36|S|81|118.840000||
B|IWM|20251216|10:17:36|S|1|250.343500||
B|LITE|20251216|10:17:36|S|20|316.710000||
B|MU|20251216|10:17:36|S|100|235.110000||
B|MU|20251216|10:17:36|S|100|235.180000||
B|NVDA|20251216|10:17:36|S|500|176.749000||
B|SPXL|20251216|10:17:36|S|15|216.760000||
B|TSLA|20251216|10:17:36|S|5|476.684800||
B|UBER|20251216|10:17:36|S|25|80.555000||
B|UVXY|20251216|10:17:36|S|100|42.920000||
B|PAYC|20251216|10:17:37|S|1|162.180000||
B|PBR|20251216|10:17:37|S|1|11.689300||
B|SBET|20251216|10:17:37|S|200|9.462000||
B|SBET|20251216|10:17:37|S|600|9.465000||
B|ASML|20251216|10:17:38|S|7|1080.620000||
B|BA|20251216|10:17:38|S|15|207.820000||
B|NVDX|20251216|10:17:38|S|100|16.100000||
B|SBET|20251216|10:17:38|S|100|9.465000||
B|SBET|20251216|10:17:38|S|300|9.460000||
B|SBET|20251216|10:17:38|S|1600|9.462500||
B|SOFI|20251216|10:17:38|S|100|26.280000||
B|SPYM|20251216|10:17:38|S|100|79.820000||
B|TSLA|20251216|10:17:38|S|100|476.640000||
B|AVGO|20251216|10:17:39|S|5|339.309500||
B|BULL|20251216|10:17:39|S|20|8.690000||
B|PBR|20251216|10:17:39|S|21|11.689400||
B|QBTS|20251216|10:17:39|S|186|24.260000||
B|QBTS|20251216|10:17:39|S|314|24.260000||
B|RDDT|20251216|10:17:39|S|1|220.640000||
B|TLSIW|20251216|10:17:39|S|1|1.420000||
B|Z|20251216|10:17:39|S|400|70.360000||
B|BERZ|20251216|10:17:40|S|900|3.075000||
B|BMNR|20251216|10:17:40|S|102|30.909300||
B|CSIQ|20251216|10:17:40|S|100|22.610000||
B|INTC|20251216|10:17:40|S|14|37.225000||
B|IONZ|20251216|10:17:40|S|2|22.820000||
B|MRNA|20251216|10:17:40|S|100|29.407800||
B|SBET|20251216|10:17:40|S|300|9.460000||
B|SBET|20251216|10:17:40|S|1499|9.465000||
B|VXUS|20251216|10:17:40|S|331|75.473500||
B|FCX|20251216|10:17:41|S|300|47.045000||
B|GPCR|20251216|10:17:41|S|40|59.820000||
B|STAG|20251216|10:17:41|S|20|37.615000||
B|UVXY|20251216|10:17:41|S|100|42.870000||
B|AMCI|20251216|10:17:42|S|30|13.120000||
B|CRBG|20251216|10:17:42|S|300|32.425000||
B|CRWV|20251216|10:17:42|S|10|68.680000||
B|FIX|20251216|10:17:42|S|4|974.440000||
B|NBIS|20251216|10:17:42|S|2|78.110000||
B|TMF|20251216|10:17:42|S|1|38.095000||
B|BDRX|20251216|10:17:43|S|150|6.490000||
B|HPS|20251216|10:17:43|S|100|14.395000||
B|KOLD|20251216|10:17:43|S|10|34.760000||
B|ON|20251216|10:17:43|S|100|54.490000||
B|ROBN|20251216|10:17:43|S|1|63.390000||
B|TSLA|20251216|10:17:43|S|400|476.537500||
B|VXX|20251216|10:17:43|S|12|29.829300||
B|BITX|20251216|10:17:44|S|138|27.658800||
B|SLV|20251216|10:17:44|S|11|57.550000||
B|UVIX|20251216|10:17:44|S|55|7.269300||
B|CNQ|20251216|10:17:45|S|2|31.590000||
B|NVDA|20251216|10:17:45|S|10|176.761500||
B|SOFI|20251216|10:17:45|S|40|26.270000||
B|SOXS|20251216|10:17:45|S|418|3.395000||
B|SUPV|20251216|10:17:45|S|100|10.920000||
B|TDS|20251216|10:17:45|S|100|37.555000||
B|TSLA|20251216|10:17:45|S|20|476.575000||
B|TVGN|20251216|10:17:45|S|200|0.380300||
B|UBER|20251216|10:17:45|S|20|80.550000||
B|XLE|20251216|10:17:45|S|160|44.180000||
B|AVGO|20251216|10:17:46|S|20|339.630000||
B|COIN|20251216|10:17:46|S|2|252.810000||
B|FTI|20251216|10:17:46|S|150|44.660000||
B|FTI|20251216|10:17:46|S|400|44.660000||
B|FTI|20251216|10:17:46|S|500|44.640000||
B|NVDA|20251216|10:17:46|S|100|176.830000||
B|NVDA|20251216|10:17:46|S|100|176.839300||
B|NVVE|20251216|10:17:46|S|300|3.340000||
B|PLTU|20251216|10:17:46|S|100|80.910000||
B|QQQM|20251216|10:17:46|S|56|250.980000||
B|SPXU|20251216|10:17:46|S|100|51.730000||
B|SUPV|20251216|10:17:46|S|100|10.930000||
B|TSLA|20251216|10:17:46|S|50|476.685000||
B|VLO|20251216|10:17:46|S|200|163.335000||
B|AM|20251216|10:17:47|S|50|17.775000||
B|ARQQ|20251216|10:17:47|S|20|24.240000||
B|BTBD|20251216|10:17:47|S|372|1.498800||
B|HOOD|20251216|10:17:47|S|50|118.920000||
B|HOOD|20251216|10:17:47|S|50|118.940000||
B|IONQ|20251216|10:17:47|S|100|47.960000||
B|PLTR|20251216|10:17:47|S|38|184.520000||
B|QQQI|20251216|10:17:47|S|5|53.907500||
B|REFI|20251216|10:17:47|S|100|12.955000||
B|SOXS|20251216|10:17:47|S|8000|3.391200||
B|UNH|20251216|10:17:47|S|9|336.210000||
B|UVXY|20251216|10:17:47|S|100|42.850000||
B|UVXY|20251216|10:17:47|S|100|42.850000||
B|VXX|20251216|10:17:47|S|250|29.810700||
B|XOM|20251216|10:17:47|S|75|115.369300||
B|AMZN|20251216|10:17:48|S|5|222.700000||
B|AMZN|20251216|10:17:48|S|5|222.700000||
B|AVGO|20251216|10:17:48|S|84|339.550000||
B|GDX|20251216|10:17:48|S|1|85.210000||
B|MARA|20251216|10:17:48|S|20|10.619300||
B|NVDA|20251216|10:17:48|S|79|176.859000||
B|NVDA|20251216|10:17:48|S|400|176.854600||
B|NVDA|20251216|10:17:48|S|400|176.857500||
B|QQQ|20251216|10:17:48|S|30|609.607600||
B|SYK|20251216|10:17:49|S|90|351.950000||
B|TSLA|20251216|10:17:49|S|200|476.590000||
B|AVGO|20251216|10:17:50|S|50|339.586000||
B|LITE|20251216|10:17:50|S|40|316.380000||
B|MSI|20251216|10:17:50|S|1|360.730000||
B|PLTR|20251216|10:17:50|S|100|184.525000||
B|SOXL|20251216|10:17:50|S|100|40.515000||
B|SOXL|20251216|10:17:50|S|400|40.519300||
B|TSLA|20251216|10:17:50|S|25|476.590000||
B|TSLA|20251216|10:17:50|S|100|476.640000||
B|VERO|20251216|10:17:50|E|74|2.559900||
B|ARWR|20251216|10:17:51|S|8|61.960000||
B|CIFR|20251216|10:17:51|S|500|14.098800||
B|CRCL|20251216|10:17:51|S|100|81.280000||
B|CRCL|20251216|10:17:51|S|100|81.280000||
B|LMND|20251216|10:17:51|S|5|79.350000||
B|QQQ|20251216|10:17:51|S|100|609.540000||
B|QQQ|20251216|10:17:51|S|100|609.540000||
B|SOXL|20251216|10:17:51|S|5|40.490000||
B|TSLA|20251216|10:17:51|S|6|476.616300||
B|META|20251216|10:17:52|S|1|651.200000||
B|MSTR|20251216|10:17:52|S|80|167.330000||
B|SOXL|20251216|10:17:52|S|400|40.499300||
B|TSLA|20251216|10:17:52|S|5|476.400000||
B|TSLA|20251216|10:17:52|S|5|476.402100||
B|ZTO|20251216|10:17:52|S|2|20.870000||
B|ZTO|20251216|10:17:52|S|5|20.870000||
B|ZTO|20251216|10:17:52|S|455|20.870000||
B|DAL|20251216|10:17:53|S|10|71.615000||
B|HOOW|20251216|10:17:53|S|25|52.100000||
B|HPQ|20251216|10:17:53|S|80|24.475000||
B|MARA|20251216|10:17:53|S|100|10.620000||
B|MARA|20251216|10:17:53|S|500|10.615000||
B|NFLX|20251216|10:17:53|S|400|94.147300||
B|NVDA|20251216|10:17:53|S|50|176.822500||
B|PLTR|20251216|10:17:53|S|54|184.475000||
B|RIVN|20251216|10:17:53|S|1|18.245000||
B|SPXS|20251216|10:17:53|S|100|36.390000||
B|TSLA|20251216|10:17:53|S|150|476.373500||
B|TSLL|20251216|10:17:53|S|200|21.815000||
B|UBER|20251216|10:17:53|S|200|80.530000||
B|AZI|20251216|10:17:54|E|160|2.030000||
B|BA|20251216|10:17:54|S|29|207.850000||
B|HUMA|20251216|10:17:54|S|381|1.175000||
B|INSM|20251216|10:17:54|S|25|200.930000||
B|MSTU|20251216|10:17:54|S|100|10.355000||
B|MSTU|20251216|10:17:54|S|1368|10.355000||
B|MU|20251216|10:17:54|S|1|235.020000||
B|NFLX|20251216|10:17:54|S|20|94.149300||
B|PDD|20251216|10:17:54|S|10|108.779300||
B|TSLA|20251216|10:17:54|S|25|476.367500||
B|UVXY|20251216|10:17:54|S|100|42.890000||
B|Z|20251216|10:17:54|S|300|70.300000||
B|AVGO|20251216|10:17:55|S|2|339.559500||
B|COST|20251216|10:17:55|S|2|845.150000||
B|GOOGL|20251216|10:17:55|S|5|307.508000||
B|OKLO|20251216|10:17:55|S|6|80.440000||
B|SGBX|20251216|10:17:55|S|5|2.720000||
B|TSLA|20251216|10:17:55|S|9|476.338600||
B|TSLA|20251216|10:17:55|S|200|476.320000||
B|WVE|20251216|10:17:55|S|25|17.020000||
B|AVGO|20251216|10:17:56|S|48|339.405000||
B|DXYZ|20251216|10:17:56|S|100|29.880000||
B|LHX|20251216|10:17:56|S|3|286.060000||
B|SHEL|20251216|10:17:56|S|1|70.335000||
B|SLV|20251216|10:17:56|S|3|57.530000||
B|SOXL|20251216|10:17:56|S|8|40.490000||
B|TSLA|20251216|10:17:56|S|50|476.270300||
B|AVGO|20251216|10:17:57|S|100|339.312000||
B|CEG|20251216|10:17:57|S|5|354.760000||
B|CRCL|20251216|10:17:57|S|100|81.390000||
B|NVDA|20251216|10:17:57|S|6|176.729300||
B|NVDA|20251216|10:17:57|S|86|176.710900||
B|RZLV|20251216|10:17:57|S|100|2.845000||
B|BMNU|20251216|10:17:58|S|6|6.389900||
B|DAVA|20251216|10:17:58|S|8|6.935000||
B|GME|20251216|10:17:58|S|50|22.019100||
B|MSTZ|20251216|10:17:58|S|80|14.440000||
B|NVDA|20251216|10:17:58|S|400|176.702400||
B|ORCL|20251216|10:17:58|S|144|186.822900||
B|SPY|20251216|10:17:58|S|100|678.372000||
B|SQQQ|20251216|10:17:58|S|1|72.001200||
B|TSLA|20251216|10:17:58|S|20|476.341400||
B|TSLA|20251216|10:17:58|S|27|476.365000||
B|WDC|20251216|10:17:58|S|470|173.040000||
B|ARM|20251216|10:17:59|S|10|118.735000||
B|BITO|20251216|10:17:59|S|1|12.840000||
B|CORT|20251216|10:17:59|S|50|78.800000||
B|LQDW|20251216|10:17:59|S|300|24.707500||
B|MA|20251216|10:17:59|S|220|564.430000||
B|MP|20251216|10:17:59|S|2|52.330000||
B|NFLX|20251216|10:17:59|S|40|94.187400||
B|TEL|20251216|10:17:59|S|3|230.009500||
B|TSLA|20251216|10:17:59|S|100|476.295000||
B|UBER|20251216|10:17:59|S|6|80.499100||
B|ABT|20251216|10:18:00|S|7|127.370000||
B|CDE|20251216|10:18:00|S|25|16.795000||
B|FSLR|20251216|10:18:00|S|1|253.530000||
B|GBTC|20251216|10:18:00|S|74|67.980000||
B|GGLL|20251216|10:18:00|S|5|94.490000||
B|MAXN|20251216|10:18:00|S|200|3.420000||
B|MAXN|20251216|10:18:00|S|200|3.440000||
B|NFLX|20251216|10:18:00|S|10|94.187400||
B|NFLX|20251216|10:18:00|S|10|94.187400||
B|PALL|20251216|10:18:00|S|4|145.870000||
B|RDNT|20251216|10:18:00|S|20|69.170000||
B|SOFI|20251216|10:18:00|S|1|26.245000||
B|TSLA|20251216|10:18:00|S|1|476.330000||
B|ACN|20251216|10:18:01|S|27|272.220000||
B|C|20251216|10:18:01|S|34|111.790000||
B|CRESY|20251216|10:18:01|S|15|11.310000||
B|EDN|20251216|10:18:01|S|2|30.000000||
B|IONQ|20251216|10:18:01|S|40|47.815000||
B|IONQ|20251216|10:18:01|S|270|47.815000||
B|MSFT|20251216|10:18:01|S|2|474.305000||
B|NVDA|20251216|10:18:01|S|300|176.680000||
B|RKLB|20251216|10:18:01|S|19|53.800000||
B|SOXL|20251216|10:18:01|S|400|40.448000||
B|SOXX|20251216|10:18:01|S|100|295.920000||
B|TSLA|20251216|10:18:01|S|1|476.295000||
B|U|20251216|10:18:01|S|1|44.682600||
B|AAPL|20251216|10:18:02|S|5|273.280000||
B|AGG|20251216|10:18:02|S|172|100.035700||
B|AVGO|20251216|10:18:02|S|8|339.235000||
B|CRWV|20251216|10:18:02|S|100|68.490000||
B|EDN|20251216|10:18:02|S|3|30.000000||
B|JEPQ|20251216|10:18:02|S|2|57.900000||
B|ORCL|20251216|10:18:02|S|2|186.698000||
B|PARR|20251216|10:18:02|S|20|39.020000||
B|SEDG|20251216|10:18:02|S|200|29.460000||
B|SEDG|20251216|10:18:02|S|300|29.505000||
B|SWK|20251216|10:18:02|S|99|73.420000||
B|TEO|20251216|10:18:02|S|2|11.380000||
B|TSLA|20251216|10:18:02|S|30|476.170000||
B|YPF|20251216|10:18:02|S|220|33.955000||
B|AMD|20251216|10:18:03|S|100|207.210000||
B|HOLO|20251216|10:18:03|S|300|3.009000||
B|NVDA|20251216|10:18:03|S|200|176.680700||
B|PLTR|20251216|10:18:03|S|250|184.400000||
B|QQQ|20251216|10:18:03|S|10|609.239100||
B|QQQ|20251216|10:18:03|S|100|609.235300||
B|SOFI|20251216|10:18:03|S|100|26.230000||
B|SOXL|20251216|10:18:03|S|300|40.411200||
B|SPY|20251216|10:18:03|S|2|678.320700||
B|TSLA|20251216|10:18:03|S|25|476.312800||
B|UBER|20251216|10:18:03|S|22|80.528800||
B|UVXY|20251216|10:18:03|S|100|42.940000||
B|YPF|20251216|10:18:03|S|200|33.963300||
B|ASML|20251216|10:18:04|S|4|1079.950000||
B|COIN|20251216|10:18:04|S|80|252.580000||
B|CRWV|20251216|10:18:04|S|7|68.470000||
B|CRWV|20251216|10:18:04|S|100|68.420000||
B|CRWV|20251216|10:18:04|S|100|68.460000||
B|HOOD|20251216|10:18:04|S|38|118.840000||
B|HOOD|20251216|10:18:04|S|100|118.840000||
B|MU|20251216|10:18:04|S|6|234.970000||
B|NBIS|20251216|10:18:04|S|1|77.870000||
B|TSLA|20251216|10:18:04|S|30|476.200000||
B|TSLA|20251216|10:18:04|S|80|476.145000||
B|TSLA|20251216|10:18:04|S|100|476.270000||
B|UNG|20251216|10:18:04|S|213|11.935000||
B|UNG|20251216|10:18:04|S|600|11.940000||
B|YPF|20251216|10:18:04|S|48|33.967800||
B|AAPL|20251216|10:18:05|S|50|273.255000||
B|NRG|20251216|10:18:05|S|64|159.090000||
B|NRG|20251216|10:18:05|S|127|159.099000||
B|NVDA|20251216|10:18:05|S|100|176.651000||
B|PLTR|20251216|10:18:05|S|33|184.370000||
B|PLTR|20251216|10:18:05|S|200|184.350000||
B|PLTR|20251216|10:18:05|S|300|184.368500||
B|TKR|20251216|10:18:05|S|20|86.380000||
B|TQQQ|20251216|10:18:05|S|100|51.675000||
B|VSCO|20251216|10:18:05|S|57|53.802400||
B|XOM|20251216|10:18:05|S|5|115.308100||
B|AMD|20251216|10:18:06|S|3|207.133000||
B|BMNU|20251216|10:18:06|S|5|6.370000||
B|BMNU|20251216|10:18:06|S|10|6.370000||
B|DXYZ|20251216|10:18:06|S|10|29.887900||
B|EWY|20251216|10:18:06|S|100|89.390000||
B|MSTR|20251216|10:18:06|S|20|167.070000||
B|NKE|20251216|10:18:06|S|1|67.429900||
B|PLTR|20251216|10:18:06|S|1|184.380000||
B|SOXL|20251216|10:18:06|S|300|40.391200||
B|TQQQ|20251216|10:18:06|S|50|51.682200||
B|TQQQ|20251216|10:18:06|S|50|51.682900||
B|TQQQ|20251216|10:18:06|S|100|51.670700||
B|TSLA|20251216|10:18:06|S|30|475.965000||
B|WRD|20251216|10:18:06|S|50|8.365000||
B|XRT|20251216|10:18:06|S|200|87.400000||
B|AG|20251216|10:18:07|S|21|15.960000||
B|AG|20251216|10:18:07|S|100|15.965000||
B|BITO|20251216|10:18:07|S|4|12.830000||
B|BITO|20251216|10:18:07|S|20|12.830000||
B|CFLT|20251216|10:18:07|S|13|30.065000||
B|CVNA|20251216|10:18:07|S|10|457.835000||
B|HOOD|20251216|10:18:07|S|43|118.800000||
B|JOBY|20251216|10:18:07|S|100|13.930000||
B|NBIS|20251216|10:18:07|S|5|77.840000||
B|NVDA|20251216|10:18:07|S|25|176.561000||
B|RXRX|20251216|10:18:07|S|3|4.230000||
B|RXRX|20251216|10:18:07|S|5|4.230000||
B|RXRX|20251216|10:18:07|S|10|4.230000||
B|RXRX|20251216|10:18:07|S|10|4.230000||
B|RXRX|20251216|10:18:07|S|10|4.230000||
B|RXRX|20251216|10:18:07|S|20|4.230000||
B|RXRX|20251216|10:18:07|S|50|4.230000||
B|SOXS|20251216|10:18:07|S|3893|3.399500||
B|SPY|20251216|10:18:07|S|20|678.111900||
B|TSLA|20251216|10:18:07|S|2|475.775000||
B|TSLA|20251216|10:18:07|S|150|475.709000||
B|TSM|20251216|10:18:07|S|5|285.930000||
B|AMD|20251216|10:18:08|S|26|207.110000||
B|AVGO|20251216|10:18:08|S|1|338.886300||
B|MNKD|20251216|10:18:08|S|100|5.945000||
B|NVDA|20251216|10:18:08|S|500|176.580000||
B|RIVN|20251216|10:18:08|S|300|18.270000||
B|SMH|20251216|10:18:08|S|27|351.200000||
B|SPY|20251216|10:18:08|S|11|678.172000||
B|TSLQ|20251216|10:18:08|S|300|18.500000||
B|TSLQ|20251216|10:18:08|S|2500|18.500000||
B|YPF|20251216|10:18:08|S|13|33.946000||
B|AAPL|20251216|10:18:09|S|100|273.225000||
B|DXYZ|20251216|10:18:09|S|50|29.897900||
B|ECCV|20251216|10:18:09|S|1|23.490000||
B|KHC|20251216|10:18:09|S|15|24.705000||
B|NVDA|20251216|10:18:09|S|50|176.601000||
B|NVDA|20251216|10:18:09|S|200|176.595400||
B|RKLZ|20251216|10:18:09|S|100|10.650000||
B|SOXL|20251216|10:18:09|S|300|40.391200||
B|SPY|20251216|10:18:09|S|11|678.242000||
B|TRNO|20251216|10:18:09|S|20|60.700000||
B|TSLA|20251216|10:18:09|S|29|475.810000||
B|TSLA|20251216|10:18:09|S|60|475.785000||
B|TSLA|20251216|10:18:09|S|240|475.750000||
B|DXYZ|20251216|10:18:10|S|5|29.947200||
B|DXYZ|20251216|10:18:10|S|5|29.950000||
B|JBL|20251216|10:18:10|S|100|218.020000||
B|JOBY|20251216|10:18:10|S|36|13.945000||
B|MSTU|20251216|10:18:10|S|20|10.328800||
B|OXY|20251216|10:18:10|S|60|38.995000||
B|PLTR|20251216|10:18:10|S|20|184.417500||
B|QQQ|20251216|10:18:10|S|2|609.129100||
B|QQQ|20251216|10:18:10|S|300|609.219500||
B|SCHD|20251216|10:18:10|S|1|27.495000||
B|SOXS|20251216|10:18:10|S|3000|3.399300||
B|TER|20251216|10:18:10|S|5|191.820000||
B|TSLA|20251216|10:18:10|S|1|475.865000||
B|TSLA|20251216|10:18:10|S|25|475.805000||
B|TSLL|20251216|10:18:10|S|100|21.760000||
B|AVGO|20251216|10:18:11|S|30|338.810000||
B|CRWV|20251216|10:18:11|S|27|68.500000||
B|GOOGL|20251216|10:18:11|S|100|307.410000||
B|KGLD|20251216|10:18:11|S|40|30.590000||
B|NBIS|20251216|10:18:11|S|12|77.860000||
B|ORCL|20251216|10:18:11|S|25|186.610000||
B|SMR|20251216|10:18:11|S|500|16.760000||
B|TSLA|20251216|10:18:11|S|50|475.790000||
B|TSLA|20251216|10:18:11|S|100|475.800000||
B|TSLA|20251216|10:18:11|S|100|475.858000||
B|ZTS|20251216|10:18:11|S|100|123.130000||
B|ZTS|20251216|10:18:11|S|100|123.170000||
B|ZTS|20251216|10:18:11|S|100|123.200000||
B|ZTS|20251216|10:18:11|S|100|123.230000||
B|ZTS|20251216|10:18:11|S|100|123.240000||
B|ZTS|20251216|10:18:11|S|300|123.230000||
B|ZTS|20251216|10:18:11|S|300|123.250000||
B|ZTS|20251216|10:18:11|S|500|123.260000||
B|ZTS|20251216|10:18:11|S|700|123.260000||
B|AAL|20251216|10:18:12|S|5|15.642800||
B|AVGO|20251216|10:18:12|S|10|338.780000||
B|AVGO|20251216|10:18:12|S|14|338.780000||
B|BULL|20251216|10:18:12|S|1096|8.697100||
B|CRWV|20251216|10:18:12|S|30|68.500000||
B|HOOD|20251216|10:18:12|S|66|118.860000||
B|IRS|20251216|10:18:12|S|136|15.170000||
B|LSCC|20251216|10:18:12|S|8|74.190000||
B|MRVL|20251216|10:18:12|S|100|83.490000||
B|NVDA|20251216|10:18:12|S|200|176.604200||
B|ORCL|20251216|10:18:12|S|18|186.640000||
B|PLTR|20251216|10:18:12|S|74|184.350000||
B|SMH|20251216|10:18:12|S|59|351.190000||
B|SOXS|20251216|10:18:12|S|30|3.400000||
B|TSLA|20251216|10:18:12|S|10|475.930000||
B|UBER|20251216|10:18:12|S|91|80.510000||
B|USO|20251216|10:18:12|S|15|66.225000||
B|VSCO|20251216|10:18:12|S|88|53.830000||
B|AMD|20251216|10:18:13|S|26|207.200000||
B|ARM|20251216|10:18:13|S|50|118.665000||
B|AVGO|20251216|10:18:13|S|142|338.830000||
B|AVGO|20251216|10:18:13|S|200|338.836900||
B|HOOD|20251216|10:18:13|S|177|118.900000||
B|SMH|20251216|10:18:13|S|65|351.360000||
B|UBER|20251216|10:18:13|S|183|80.530000||
B|UVIX|20251216|10:18:13|S|14|7.295000||
B|AVGO|20251216|10:18:14|S|50|339.225500||
B|BW|20251216|10:18:14|S|200|5.390000||
B|CRWV|20251216|10:18:14|S|10|68.502000||
B|DUST|20251216|10:18:14|S|180|7.875000||
B|NBIS|20251216|10:18:14|S|200|77.935000||
B|NVDA|20251216|10:18:14|S|50|176.658800||
B|NVDA|20251216|10:18:14|S|100|176.649000||
B|NVDA|20251216|10:18:14|S|100|176.649000||
B|SQQQ|20251216|10:18:14|S|600|72.067400||
B|TSLA|20251216|10:18:14|S|1|475.988100||
B|TSLA|20251216|10:18:14|S|100|475.989500||
B|UNG|20251216|10:18:14|S|2000|11.940000||
B|WW|20251216|10:18:14|S|1|26.320000||
B|ZS|20251216|10:18:14|S|1|230.017300||
B|AMCI|20251216|10:18:15|S|29|13.240000||
B|AMCI|20251216|10:18:15|S|88|13.240000||
B|AMD|20251216|10:18:15|S|100|207.173000||
B|CPB|20251216|10:18:15|S|5|28.310000||
B|IBIT|20251216|10:18:15|S|9|49.300000||
B|SOFI|20251216|10:18:15|S|100|26.230000||
B|SQQQ|20251216|10:18:15|S|22|72.068000||
B|SU|20251216|10:18:15|S|2|42.545000||
B|TSLA|20251216|10:18:15|S|5|475.940000||
B|TSM|20251216|10:18:15|S|14|285.997000||
B|UBER|20251216|10:18:15|S|88|80.500000||
B|MARA|20251216|10:18:16|S|1|10.595000||
B|NVDA|20251216|10:18:16|S|50|176.630000||
B|QTWO|20251216|10:18:16|S|20|73.440000||
B|RSP|20251216|10:18:16|S|200|192.635000||
B|RYLD|20251216|10:18:16|S|122|15.385000||
B|ACHR|20251216|10:18:17|S|12|7.865000||
B|AMD|20251216|10:18:17|S|103|207.170000||
B|CRWV|20251216|10:18:17|S|1|68.530000||
B|IONQ|20251216|10:18:17|S|10|47.825000||
B|NVDA|20251216|10:18:17|S|100|176.599100||
B|SMH|20251216|10:18:17|S|58|351.280000||
B|STX|20251216|10:18:17|S|12|288.830000||
B|TSLA|20251216|10:18:17|S|1|475.665000||
B|TSLA|20251216|10:18:17|S|10|475.660000||
B|UBER|20251216|10:18:17|S|200|80.495000||
B|XLU|20251216|10:18:17|S|10|42.928200||
B|AMZN|20251216|10:18:18|S|10|222.550000||
B|CLS|20251216|10:18:18|S|1|291.280000||
B|CVNA|20251216|10:18:18|S|10|457.740000||
B|DGX|20251216|10:18:18|S|10|182.130000||
B|DVN|20251216|10:18:18|S|100|35.218200||
B|FLUT|20251216|10:18:18|S|61|218.220000||
B|FLUT|20251216|10:18:18|S|79|218.200000||
B|FLUT|20251216|10:18:18|S|100|218.210000||
B|FLUT|20251216|10:18:18|S|200|218.210000||
B|HOOD|20251216|10:18:18|S|56|118.930000||
B|NFLX|20251216|10:18:18|S|7|94.197400||
B|PLTR|20251216|10:18:18|S|196|184.280000||
B|RXRX|20251216|10:18:18|S|1020|4.235000||
B|TSLL|20251216|10:18:18|S|100|21.745000||
B|UBER|20251216|10:18:18|S|200|80.499100||
B|AVGO|20251216|10:18:19|S|69|339.090000||
B|B|20251216|10:18:19|S|100|43.240700||
B|CVNA|20251216|10:18:19|S|25|457.830000||
B|JPM|20251216|10:18:19|S|10|316.755000||
B|MSFT|20251216|10:18:19|S|100|474.240000||
B|NFLX|20251216|10:18:19|S|5|94.197400||
B|NVDA|20251216|10:18:19|S|200|176.589300||
B|PFE|20251216|10:18:19|S|1|25.465000||
B|PLTR|20251216|10:18:19|S|100|184.270000||
B|APD|20251216|10:18:20|S|280|241.175000||
B|BITO|20251216|10:18:20|S|1|12.829800||
B|CRCD|20251216|10:18:20|S|20|34.350000||
B|IOYY|20251216|10:18:20|S|100|19.400000||
B|MRK|20251216|10:18:20|S|100|97.240000||
B|SOXL|20251216|10:18:20|S|300|40.438800||
B|TDY|20251216|10:18:20|S|3|508.310000||
B|TQQQ|20251216|10:18:20|S|100|51.655000||
B|TSLA|20251216|10:18:20|S|15|475.625000||
B|UBER|20251216|10:18:20|S|20|80.480000||
B|AVGO|20251216|10:18:21|S|25|339.133800||
B|BMNU|20251216|10:18:21|S|500|6.355000||
B|CRWV|20251216|10:18:21|S|100|68.525000||
B|CRWV|20251216|10:18:21|S|300|68.511900||
B|HOOD|20251216|10:18:21|S|209|118.930000||
B|IBIT|20251216|10:18:21|S|8|49.295000||
B|NBHC|20251216|10:18:21|S|100|40.450000||
B|PBH|20251216|10:18:21|S|20|61.560000||
B|PLTR|20251216|10:18:21|S|31|184.235000||
B|SMH|20251216|10:18:21|S|60|351.290000||
B|TSLA|20251216|10:18:21|S|15|475.452500||
B|TSLA|20251216|10:18:21|S|100|475.490000||
B|TSLA|20251216|10:18:21|S|682|475.580000||
B|UBER|20251216|10:18:21|S|35|80.500000||
B|VIST|20251216|10:18:21|S|140|47.320000||
B|WVE|20251216|10:18:21|S|17|17.041100||
B|AAPL|20251216|10:18:22|S|100|273.175000||
B|ALM|20251216|10:18:22|S|593|7.500000||
B|BMNU|20251216|10:18:22|S|3|6.350000||
B|HOOD|20251216|10:18:22|S|33|118.900000||
B|TSLA|20251216|10:18:22|S|5|475.478400||
B|TSLA|20251216|10:18:22|S|5|475.480000||
B|TSLA|20251216|10:18:22|S|50|475.450000||
B|UNG|20251216|10:18:22|S|20|11.940000||
B|YPF|20251216|10:18:22|S|12|33.946000||
B|YPF|20251216|10:18:22|S|12|33.948000||
B|COIN|20251216|10:18:23|S|1|252.680000||
B|FND|20251216|10:18:23|S|2|60.050000||
B|HOOD|20251216|10:18:23|S|1|118.905000||
B|HOOD|20251216|10:18:23|S|6|118.905000||
B|IBIT|20251216|10:18:23|S|100|49.280000||
B|SMH|20251216|10:18:23|S|26|351.280000||
B|TSLA|20251216|10:18:23|S|50|475.460000||
B|TSLA|20251216|10:18:23|S|50|475.500000||
B|UNG|20251216|10:18:23|S|4213|11.940000||
B|VOO|20251216|10:18:23|S|10|623.548500||
B|YPF|20251216|10:18:23|S|500|33.946100||
B|AMSC|20251216|10:18:24|S|52|31.840000||
B|FLNC|20251216|10:18:24|S|100|19.380000||
B|GOOGL|20251216|10:18:24|S|200|307.340000||
B|GOOGL|20251216|10:18:24|S|800|307.338000||
B|OKLO|20251216|10:18:24|S|1|80.259000||
B|RITM|20251216|10:18:24|S|1|11.165000||
B|SMH|20251216|10:18:24|S|100|351.310000||
B|TSLA|20251216|10:18:24|S|245|475.450000||
B|ASML|20251216|10:18:25|S|112|1079.490000||
B|BMNU|20251216|10:18:25|S|1|6.330000||
B|BMNU|20251216|10:18:25|S|10|6.330000||
B|BMNU|20251216|10:18:25|S|99|6.320000||
B|HOOD|20251216|10:18:25|S|28|118.910000||
B|HOOD|20251216|10:18:25|S|113|118.910000||
B|PLTR|20251216|10:18:25|S|100|184.200000||
B|SEDG|20251216|10:18:25|S|600|29.460000||
B|ZS|20251216|10:18:25|S|3|230.213900||
B|AAPL|20251216|10:18:26|S|100|273.220000||
B|AMD|20251216|10:18:26|S|12|207.180000||
B|HOOD|20251216|10:18:26|S|140|118.970000||
B|NVDA|20251216|10:18:26|S|50|176.640000||
B|PLTR|20251216|10:18:26|S|350|184.290000||
B|PLTR|20251216|10:18:26|S|600|184.298000||
B|PLTR|20251216|10:18:26|S|1000|184.300000||
B|RDDT|20251216|10:18:26|S|7|220.300000||
B|SGOV|20251216|10:18:26|S|325|100.545000||
B|SLV|20251216|10:18:26|S|150|57.385000||
B|TSLA|20251216|10:18:26|S|50|475.680000||
B|TSLA|20251216|10:18:26|S|100|475.660000||
B|AVGO|20251216|10:18:27|S|40|339.150000||
B|CAPR|20251216|10:18:27|S|15|26.120000||
B|NFLX|20251216|10:18:27|S|200|94.217200||
B|NVDA|20251216|10:18:27|S|12|176.640000||
B|ORCL|20251216|10:18:27|S|74|186.570000||
B|SBET|20251216|10:18:27|S|200|9.449300||
B|SRXH|20251216|10:18:27|S|596|0.544900||
B|SRXH|20251216|10:18:27|S|1000|0.544400||
B|TSLA|20251216|10:18:27|S|50|475.857800||
B|TSLA|20251216|10:18:27|S|50|475.860000||
B|CRCL|20251216|10:18:28|S|109|81.260000||
B|CRWV|20251216|10:18:28|S|2|68.520000||
B|CVNA|20251216|10:18:28|S|10|457.589000||
B|JEPI|20251216|10:18:28|S|2|57.538800||
B|MU|20251216|10:18:28|S|42|235.400000||
B|SOXS|20251216|10:18:28|S|500|3.395000||
B|SPY|20251216|10:18:28|S|200|678.195200||
B|TSLA|20251216|10:18:28|S|12|475.812600||
B|UTZ|20251216|10:18:28|S|28|10.600000||
B|WULF|20251216|10:18:28|S|696|11.968800||
B|XLK|20251216|10:18:28|S|1000|142.009600||
B|AMD|20251216|10:18:29|S|5|207.230000||
B|DXYZ|20251216|10:18:29|S|200|29.890000||
B|HIMU|20251216|10:18:29|S|12|48.898400||
B|HOOD|20251216|10:18:29|S|168|119.050000||
B|HOOD|20251216|10:18:29|S|200|119.070000||
B|ING|20251216|10:18:29|S|367|27.539800||
B|LLY|20251216|10:18:29|S|5|1056.130000||
B|PLRZ|20251216|10:18:29|S|200|11.400000||
B|RZLV|20251216|10:18:29|S|1|2.835000||
B|TSLA|20251216|10:18:29|S|1|475.970000||
B|TSLA|20251216|10:18:29|S|10|475.945000||
B|TSLA|20251216|10:18:29|S|100|475.886200||
B|UBER|20251216|10:18:29|S|200|80.540000||
B|ZM|20251216|10:18:29|S|6|87.160000||
B|AMD|20251216|10:18:30|S|100|207.270000||
B|TLSIW|20251216|10:18:30|S|1|1.420000||
B|TSLA|20251216|10:18:30|S|50|476.010000||
B|TSLA|20251216|10:18:30|S|50|476.012300||
B|AMD|20251216|10:18:31|S|3|207.270000||
B|APP|20251216|10:18:31|S|5|669.250600||
B|AVGO|20251216|10:18:31|S|25|339.406900||
B|BABA|20251216|10:18:31|S|100|148.315000||
B|GOOGL|20251216|10:18:31|S|25|307.598000||
B|HOOD|20251216|10:18:31|S|1|119.105000||
B|MU|20251216|10:18:31|S|42|235.540000||
B|MU|20251216|10:18:31|S|58|235.540000||
B|NVDA|20251216|10:18:31|S|4|176.701200||
B|NVDA|20251216|10:18:31|S|200|176.720900||
B|PLTR|20251216|10:18:31|S|100|184.437900||
B|PLTR|20251216|10:18:31|S|200|184.430000||
B|PLTR|20251216|10:18:31|S|350|184.440000||
B|RKLB|20251216|10:18:31|S|90|53.760000||
B|TSLA|20251216|10:18:31|S|20|476.040000||
B|UVIX|20251216|10:18:31|S|114|7.285000||
B|AVGO|20251216|10:18:32|S|50|339.400000||
B|BABA|20251216|10:18:32|S|100|148.315000||
B|BABA|20251216|10:18:32|S|100|148.315000||
B|CRCL|20251216|10:18:32|S|100|81.300000||
B|EIS|20251216|10:18:32|S|3|108.740000||
B|HAFN|20251216|10:18:32|S|100|5.555000||
B|MU|20251216|10:18:32|S|100|235.540000||
B|NOW|20251216|10:18:32|S|10|774.085000||
B|NVDA|20251216|10:18:32|S|840|176.724500||
B|PBR|20251216|10:18:32|S|23|11.689400||
B|PBR|20251216|10:18:32|S|877|11.690000||
B|PEP|20251216|10:18:32|S|2|150.570000||
B|SBET|20251216|10:18:32|S|100|9.459300||
B|SOXL|20251216|10:18:32|S|100|40.560000||
B|TDS|20251216|10:18:32|S|20|37.560000||
B|TSLA|20251216|10:18:32|S|2|476.120000||
B|TSLA|20251216|10:18:32|S|5|476.120000||
B|TSLA|20251216|10:18:32|S|100|476.145000||
B|UVXY|20251216|10:18:32|S|100|42.930000||
B|AEHR|20251216|10:18:33|S|30|22.230000||
B|BABA|20251216|10:18:33|S|200|148.315000||
B|BABA|20251216|10:18:33|S|200|148.315000||
B|BMNU|20251216|10:18:33|S|60|6.310000||
B|BTG|20251216|10:18:33|S|500|4.605000||
B|HOOD|20251216|10:18:33|S|131|119.160000||
B|HOOD|20251216|10:18:33|S|190|119.140000||
B|IONQ|20251216|10:18:33|S|100|47.798800||
B|MSTX|20251216|10:18:33|S|1|4.749800||
B|PLTR|20251216|10:18:33|S|59|184.480000||
B|TSLA|20251216|10:18:33|S|10|476.180000||
B|TSLA|20251216|10:18:33|S|16|476.179100||
B|TSLA|20251216|10:18:33|S|60|476.150000||
B|UBER|20251216|10:18:33|S|200|80.558500||
B|APP|20251216|10:18:34|S|40|668.640000||
B|CRCL|20251216|10:18:34|S|100|81.280000||
B|IWM|20251216|10:18:34|S|40|250.435000||
B|ON|20251216|10:18:34|S|100|54.400000||
B|SPYG|20251216|10:18:34|S|153|105.518200||
B|AAPL|20251216|10:18:35|S|40|273.300000||
B|BABA|20251216|10:18:35|S|100|148.300000||
B|BABA|20251216|10:18:35|S|100|148.310000||
B|BITX|20251216|10:18:35|S|100|27.660000||
B|MARA|20251216|10:18:35|S|1500|10.597300||
B|NKE|20251216|10:18:35|S|42|67.480000||
B|ORCL|20251216|10:18:35|S|2|186.627100||
B|PLTR|20251216|10:18:35|S|217|184.460000||
B|RGTI|20251216|10:18:35|S|7|23.275000||
B|TSLA|20251216|10:18:35|S|10|476.107700||
B|TSLA|20251216|10:18:35|S|10|476.110000||
B|TSLL|20251216|10:18:35|S|550|21.783500||
B|UBER|20251216|10:18:35|S|58|80.570000||
B|BVN|20251216|10:18:36|S|200|28.470000||
B|PLTR|20251216|10:18:36|S|150|184.460000||
B|RGTZ|20251216|10:18:36|S|200|23.060000||
B|SLV|20251216|10:18:36|S|50|57.395000||
B|SPY|20251216|10:18:36|S|5|678.408000||
B|HOOD|20251216|10:18:37|S|83|119.150000||
B|TSLA|20251216|10:18:37|S|20|476.050000||
B|VICR|20251216|10:18:37|S|10|93.670000||
B|WVE|20251216|10:18:37|S|300|17.065000||
B|BAR|20251216|10:18:38|S|1|42.535000||
B|FYLD|20251216|10:18:38|S|1|32.680000||
B|HOOD|20251216|10:18:38|S|100|119.180000||
B|HOOD|20251216|10:18:38|S|400|119.177200||
B|NVDA|20251216|10:18:38|S|50|176.730000||
B|OKLO|20251216|10:18:38|S|20|79.860000||
B|QQQ|20251216|10:18:38|S|100|609.491200||
B|RYAAY|20251216|10:18:38|S|225|71.409700||
B|TNDM|20251216|10:18:38|S|4|22.498000||
B|TSLA|20251216|10:18:38|S|25|476.010000||
B|UBER|20251216|10:18:38|S|5|80.540000||
B|HOOD|20251216|10:18:39|S|236|119.170000||
B|NMAX|20251216|10:18:39|S|300|9.840000||
B|NVDA|20251216|10:18:39|S|100|176.740000||
B|SHV|20251216|10:18:39|S|50|110.330000||
B|TSLA|20251216|10:18:39|S|30|475.940000||
B|TSLA|20251216|10:18:39|S|50|475.910000||
B|TSLA|20251216|10:18:39|S|100|475.930000||
B|URBN|20251216|10:18:39|S|40|81.610000||
B|CORT|20251216|10:18:40|S|50|78.850000||
B|CRWV|20251216|10:18:40|S|50|68.525000||
B|ETHA|20251216|10:18:40|S|100|22.101900||
B|ETHA|20251216|10:18:40|S|208|22.100700||
B|EXPD|20251216|10:18:40|S|10|150.270000||
B|NUGT|20251216|10:18:40|S|100|179.997600||
B|NVDA|20251216|10:18:40|S|100|176.745000||
B|QURE|20251216|10:18:40|S|100|20.960000||
B|TSLA|20251216|10:18:40|S|25|475.871200||
B|TSLA|20251216|10:18:40|S|37|475.930000||
B|TSLA|20251216|10:18:40|S|50|475.930000||
B|AMD|20251216|10:18:41|S|10|207.255000||
B|AMPX|20251216|10:18:41|S|56|9.940000||
B|AVGO|20251216|10:18:41|S|286|339.320000||
B|EWZ|20251216|10:18:41|S|500|31.780500||
B|HOOD|20251216|10:18:41|S|36|119.110000||
B|HOOD|20251216|10:18:41|S|200|119.106200||
B|IONZ|20251216|10:18:41|S|50|23.170000||
B|IONZ|20251216|10:18:41|S|500|23.170000||
B|NVDA|20251216|10:18:41|S|100|176.740000||
B|SPGI|20251216|10:18:41|S|1|501.250000||
B|TSLA|20251216|10:18:41|S|20|475.880000||
B|TSLA|20251216|10:18:41|S|30|475.891700||
B|TU|20251216|10:18:41|S|70|12.695000||
B|VOO|20251216|10:18:41|S|5|623.768600||
B|AMPX|20251216|10:18:42|S|76|9.940000||
B|ARM|20251216|10:18:42|S|50|118.850000||
B|CONL|20251216|10:18:42|S|100|18.550000||
B|CONL|20251216|10:18:42|S|200|18.560000||
B|CRWV|20251216|10:18:42|S|10|68.470000||
B|MRNA|20251216|10:18:42|S|1|29.390000||
B|MSTR|20251216|10:18:42|S|10|167.220000||
B|NVDA|20251216|10:18:42|S|40|176.755800||
B|OKLO|20251216|10:18:42|S|20|79.885000||
B|PFE|20251216|10:18:42|S|200|25.452700||
B|YINN|20251216|10:18:42|S|1|41.450000||
B|AAP|20251216|10:18:43|S|172|43.790000||
B|AMD|20251216|10:18:43|S|100|207.255000||
B|BOXX|20251216|10:18:43|S|213|114.800000||
B|EPAM|20251216|10:18:43|S|16|205.480000||
B|HOOD|20251216|10:18:43|S|71|119.127600||
B|NXT|20251216|10:18:43|S|2|86.825000||
B|ROP|20251216|10:18:43|S|5|441.339000||
B|SBET|20251216|10:18:43|S|200|9.459300||
B|SEDG|20251216|10:18:43|S|100|29.470000||
B|SEDG|20251216|10:18:43|S|400|29.440000||
B|VTIP|20251216|10:18:43|S|194|50.115000||
B|MELI|20251216|10:18:44|S|5|1937.160000||
B|NVDA|20251216|10:18:44|S|100|176.710000||
B|RBLX|20251216|10:18:44|S|5|86.478600||
B|RBLX|20251216|10:18:44|S|5|86.480000||
B|SOXL|20251216|10:18:44|S|200|40.535000||
B|XYZ|20251216|10:18:44|S|2|64.330000||
B|AMD|20251216|10:18:45|S|112|207.180000||
B|BDRX|20251216|10:18:45|S|50|6.500000||
B|CEG|20251216|10:18:45|S|177|354.790000||
B|CRWV|20251216|10:18:45|S|700|68.450000||
B|HMY|20251216|10:18:45|S|100|20.209300||
B|HOOD|20251216|10:18:45|S|9|119.110000||
B|KO|20251216|10:18:45|S|11|70.550700||
B|KPLT|20251216|10:18:45|S|200|6.450000||
B|LLY|20251216|10:18:45|S|123|1056.390000||
B|OKLO|20251216|10:18:45|S|10|79.830000||
B|PLTR|20251216|10:18:45|S|9|184.400000||
B|TSLA|20251216|10:18:45|S|5|475.850000||
B|TSLA|20251216|10:18:45|S|10|475.850000||
B|TSLA|20251216|10:18:45|S|200|475.897000||
B|BITO|20251216|10:18:46|S|1|12.850000||
B|EWZ|20251216|10:18:46|S|459|31.776500||
B|MELI|20251216|10:18:46|S|5|1937.160000||
B|NVDA|20251216|10:18:46|S|75|176.670900||
B|OKLO|20251216|10:18:46|S|25|79.750000||
B|SQQQ|20251216|10:18:46|S|95|72.029300||
B|SYM|20251216|10:18:46|S|100|59.570000||
B|TSLA|20251216|10:18:46|S|10|475.810000||
B|AMD|20251216|10:18:47|S|50|207.151400||
B|AMD|20251216|10:18:47|S|101|207.120000||
B|GOOGL|20251216|10:18:47|S|100|307.420600||
B|META|20251216|10:18:47|S|94|650.810000||
B|NLR|20251216|10:18:47|S|3|124.825000||
B|NOK|20251216|10:18:47|S|29|6.180000||
B|SBET|20251216|10:18:47|S|200|9.459300||
B|T|20251216|10:18:47|S|5|24.285000||
B|TSLA|20251216|10:18:47|S|200|475.848200||
B|ALHC|20251216|10:18:48|S|100|20.560000||
B|BITO|20251216|10:18:48|S|20|12.849800||
B|CRCL|20251216|10:18:48|S|100|81.170000||
B|EVH|20251216|10:18:48|S|2000|4.090000||
B|QUBT|20251216|10:18:48|S|2|10.945000||
B|RGTI|20251216|10:18:48|S|80|23.255000||
B|TIL|20251216|10:18:48|S|150|11.210000||
B|TSLA|20251216|10:18:48|S|40|475.820000||
B|XLF|20251216|10:18:48|S|100|54.780000||
B|COPX|20251216|10:18:49|S|40|68.210000||
B|EC|20251216|10:18:49|S|70|9.365000||
B|GDX|20251216|10:18:49|S|57|84.959000||
B|STX|20251216|10:18:49|S|100|289.990000||
B|STX|20251216|10:18:49|S|204|290.100000||
B|TSM|20251216|10:18:49|S|1|286.020000||
B|ATCH|20251216|10:18:50|S|100|0.289300||
B|ATCH|20251216|10:18:50|S|400|0.289300||
B|AVGO|20251216|10:18:50|S|50|338.993700||
B|BDRX|20251216|10:18:50|S|50|6.590000||
B|FRMI|20251216|10:18:50|S|208|9.550100||
B|HLF|20251216|10:18:50|S|151|14.730000||
B|NVDA|20251216|10:18:50|S|7|176.609300||
B|SPXS|20251216|10:18:50|S|20|36.438800||
B|SPY|20251216|10:18:50|S|100|678.177400||
B|TQQQ|20251216|10:18:50|S|100|51.665000||
B|TQQQ|20251216|10:18:50|S|200|51.665000||
B|TSLA|20251216|10:18:50|S|100|475.790000||
B|UVXY|20251216|10:18:50|S|9|42.971000||
B|UVXY|20251216|10:18:50|S|300|42.990000||
B|Z|20251216|10:18:50|S|300|70.330000||
B|BBAI|20251216|10:18:51|S|300|5.865000||
B|BMNU|20251216|10:18:51|S|1|6.280000||
B|BMNU|20251216|10:18:51|S|1|6.300000||
B|BMNU|20251216|10:18:51|S|20|6.280000||
B|HOOD|20251216|10:18:51|S|189|119.050000||
B|HOOD|20251216|10:18:51|S|200|119.050000||
B|EXK|20251216|10:18:52|S|700|9.145000||
B|IFN|20251216|10:18:52|S|100|13.610000||
B|NVDA|20251216|10:18:52|S|50|176.609200||
B|PINS|20251216|10:18:52|S|348|25.797200||
B|QQQ|20251216|10:18:52|S|100|609.170000||
B|RKLB|20251216|10:18:52|S|91|53.880000||
B|SBET|20251216|10:18:52|S|100|9.449300||
B|TSLA|20251216|10:18:52|S|100|475.772300||
B|TSLA|20251216|10:18:52|S|120|475.780000||
B|TSLA|20251216|10:18:52|S|141|475.790000||
B|BYND|20251216|10:18:53|S|1000|1.070000||
B|HOOD|20251216|10:18:53|S|2|119.040000||
B|HOOD|20251216|10:18:53|S|200|119.048600||
B|PDLB|20251216|10:18:53|S|27|17.450000||
B|PLTR|20251216|10:18:53|S|119|184.350000||
B|SLV|20251216|10:18:53|S|1|57.420000||
B|SYK|20251216|10:18:53|S|40|351.550000||
B|TSLA|20251216|10:18:53|S|120|475.930000||
B|TSLA|20251216|10:18:53|S|400|475.930000||
B|GOOGL|20251216|10:18:54|S|1|307.447800||
B|NFLX|20251216|10:18:54|S|20|94.150000||
B|OKLO|20251216|10:18:54|S|90|79.895000||
B|OKLO|20251216|10:18:54|S|200|79.920000||
B|SOXL|20251216|10:18:54|S|250|40.479300||
B|AMD|20251216|10:18:55|S|100|207.160000||
B|PLTR|20251216|10:18:55|S|185|184.375000||
B|QQQ|20251216|10:18:55|S|280|609.280000||
B|APLX|20251216|10:18:56|E|50|44.896500||
B|PLTR|20251216|10:18:56|S|150|184.390000||
B|SOXS|20251216|10:18:56|S|400|3.398800||
B|SPYD|20251216|10:18:56|S|3|43.729300||
B|AMD|20251216|10:18:57|S|98|207.150000||
B|AVGO|20251216|10:18:57|S|320|339.200000||
B|BND|20251216|10:18:57|S|300|74.195000||
B|FIGR|20251216|10:18:57|S|80|38.160000||
B|HSAI|20251216|10:18:57|S|100|21.320000||
B|NET|20251216|10:18:57|S|5|196.910000||
B|OPEN|20251216|10:18:57|S|900|6.445000||
B|PLTR|20251216|10:18:57|S|134|184.380000||
B|SEDG|20251216|10:18:57|S|100|29.470000||
B|SEDG|20251216|10:18:57|S|200|29.460000||
B|XPEV|20251216|10:18:57|S|4|18.629400||
B|AAPL|20251216|10:18:58|S|200|273.260000||
B|PBR|20251216|10:18:58|S|6|11.689400||
B|SOXS|20251216|10:18:58|S|500|3.395000||
B|SQQQ|20251216|10:18:58|S|30|72.040000||
B|SRXH|20251216|10:18:58|E|500|0.529500||
B|TSLA|20251216|10:18:58|S|1|476.098500||
B|VEA|20251216|10:18:58|S|1|62.535000||
B|WAT|20251216|10:18:58|S|1|380.042400||
B|HOOD|20251216|10:18:59|S|181|119.120000||
B|PLTR|20251216|10:18:59|S|169|184.330000||
B|PPH|20251216|10:18:59|S|13|101.520000||
B|RGTI|20251216|10:18:59|S|1|23.225000||
B|ZM|20251216|10:18:59|S|13|87.150000||
B|AMCI|20251216|10:19:00|S|100|13.445000||
B|CONL|20251216|10:19:00|S|400|18.545000||
B|NKE|20251216|10:19:00|S|22|67.460000||
B|NVDA|20251216|10:19:00|S|50|176.735700||
B|SMLR|20251216|10:19:00|S|57|17.520000||
B|SNDK|20251216|10:19:00|S|13|205.494600||
B|SNDK|20251216|10:19:00|S|48|205.400000||
B|SNDK|20251216|10:19:00|S|52|205.420000||
B|TSLA|20251216|10:19:00|S|5|476.065000||
B|TSLA|20251216|10:19:00|S|100|476.065000||
B|RDNT|20251216|10:19:01|S|20|68.720000||
B|RDNT|20251216|10:19:01|S|216|68.720000||
B|HMY|20251216|10:19:02|S|100|20.229300||
B|HON|20251216|10:19:02|S|20|197.430000||
B|HUT|20251216|10:19:02|S|20|34.400000||
B|IBM|20251216|10:19:02|S|150|302.465000||
B|JEPQ|20251216|10:19:02|S|1|57.905000||
B|NVDA|20251216|10:19:02|S|66|176.685000||
B|VZLA|20251216|10:19:02|S|2700|5.090000||
B|CRCL|20251216|10:19:03|S|100|81.380000||
B|CRWV|20251216|10:19:03|S|66|68.470000||
B|HOOD|20251216|10:19:03|S|132|119.160000||
B|JIVE|20251216|10:19:03|S|200|78.500000||
B|PBR|20251216|10:19:03|S|22|11.689300||
B|QQQ|20251216|10:19:03|S|280|609.375000||
B|RGTI|20251216|10:19:03|S|300|23.220000||
B|RILYL|20251216|10:19:03|S|100|5.030000||
B|SBET|20251216|10:19:03|S|35|9.460700||
B|SOXS|20251216|10:19:03|S|8000|3.391200||
B|TIGR|20251216|10:19:03|S|50|8.945000||
B|TPL|20251216|10:19:03|S|3|818.000000||
B|TSLA|20251216|10:19:03|S|10|476.190000||
B|WVE|20251216|10:19:03|S|100|17.120000||
B|AMCI|20251216|10:19:04|S|10|13.380000||
B|BBAR|20251216|10:19:04|S|3|16.560000||
B|COP|20251216|10:19:04|S|38|91.555000||
B|CUK|20251216|10:19:04|S|20|26.479300||
B|MSOX|20251216|10:19:04|S|50|7.938300||
B|PFE|20251216|10:19:04|S|5|25.425000||
B|TSLA|20251216|10:19:04|S|22|476.000000||
B|TSLA|20251216|10:19:04|S|100|476.117600||
B|TSLA|20251216|10:19:04|S|200|476.080000||
B|TSLA|20251216|10:19:04|S|277|475.990000||
B|BBAR|20251216|10:19:05|S|3|16.560000||
B|COST|20251216|10:19:05|S|3|845.717700||
B|CRWV|20251216|10:19:05|S|100|68.460000||
B|DUOL|20251216|10:19:05|S|20|185.581000||
B|DUOL|20251216|10:19:05|S|80|185.590000||
B|FBL|20251216|10:19:05|S|4|32.435000||
B|HOOD|20251216|10:19:05|S|183|119.125000||
B|IBIT|20251216|10:19:05|S|200|49.395000||
B|OKLO|20251216|10:19:05|S|25|79.850000||
B|OKLO|20251216|10:19:05|S|25|79.850000||
B|PLTR|20251216|10:19:05|S|100|184.270000||
B|RGTI|20251216|10:19:05|S|3|23.218800||
B|RSP|20251216|10:19:05|S|76|192.665000||
B|UBER|20251216|10:19:05|S|100|80.560000||
B|XPEV|20251216|10:19:05|S|2|18.627400||
B|CNP|20251216|10:19:06|S|81|38.132100||
B|JMIA|20251216|10:19:06|S|3|12.179900||
B|PLTR|20251216|10:19:06|S|1|184.290000||
B|RKLB|20251216|10:19:06|S|100|53.790000||
B|SPY|20251216|10:19:06|S|40|678.315000||
B|UNH|20251216|10:19:06|S|2|336.330000||
B|HOOD|20251216|10:19:07|S|196|119.159500||
B|OKLS|20251216|10:19:07|S|350|18.480000||
B|RGTI|20251216|10:19:07|S|10|23.238800||
B|SNAP|20251216|10:19:07|S|1023|7.259300||
B|SND|20251216|10:19:07|S|433|3.930000||
B|SPY|20251216|10:19:07|S|2|678.331900||
B|TSLL|20251216|10:19:07|S|100|21.775000||
B|AVGO|20251216|10:19:08|S|20|339.200000||
B|AVGO|20251216|10:19:08|S|90|339.230000||
B|BA|20251216|10:19:08|S|13|208.110000||
B|CRCL|20251216|10:19:08|S|100|81.350000||
B|FATE|20251216|10:19:08|S|300|1.110000||
B|HOOD|20251216|10:19:08|S|500|119.210000||
B|INTU|20251216|10:19:08|S|5|656.250000||
B|ORCL|20251216|10:19:08|S|1|186.568000||
B|OXY|20251216|10:19:08|S|50|39.000000||
B|WVE|20251216|10:19:08|S|100|17.130000||
B|YPF|20251216|10:19:08|S|5|34.007800||
B|BTU|20251216|10:19:09|S|14|28.641600||
B|CRWV|20251216|10:19:09|S|40|68.490900||
B|HOOD|20251216|10:19:09|S|77|119.236800||
B|MRVL|20251216|10:19:09|S|50|83.580000||
B|ORCL|20251216|10:19:09|S|35|186.590000||
B|PLTR|20251216|10:19:09|S|169|184.380000||
B|RPGL|20251216|10:19:09|E|200|0.462500||
B|SPY|20251216|10:19:09|S|120|678.405000||
B|TIGO|20251216|10:19:09|S|481|52.840000||
B|ZTS|20251216|10:19:09|S|100|122.940000||
B|AG|20251216|10:19:10|S|200|15.990700||
B|AUR|20251216|10:19:10|S|100|4.105000||
B|CMCSA|20251216|10:19:10|S|30|28.924500||
B|FESM|20251216|10:19:10|S|134|38.236500||
B|HOOD|20251216|10:19:10|S|50|119.197800||
B|HOOD|20251216|10:19:10|S|200|119.190000||
B|JD|20251216|10:19:10|S|100|28.705000||
B|NOTV|20251216|10:19:10|E|150|0.707700||
B|PBR|20251216|10:19:10|S|7|11.689400||
B|RKLB|20251216|10:19:10|S|85|53.830000||
B|TSLA|20251216|10:19:10|S|4|476.100000||
B|AG|20251216|10:19:11|S|100|15.990000||
B|AG|20251216|10:19:11|S|100|15.990700||
B|DXCM|20251216|10:19:11|S|8|65.530000||
B|GOOGL|20251216|10:19:11|S|10|307.470000||
B|HOOD|20251216|10:19:11|S|100|119.190000||
B|IWM|20251216|10:19:11|S|399|250.505000||
B|KLAR|20251216|10:19:11|S|100|30.420000||
B|MARA|20251216|10:19:11|S|2|10.617400||
B|MO|20251216|10:19:11|S|100|59.135000||
B|MSOX|20251216|10:19:11|S|200|7.950000||
B|MSOX|20251216|10:19:11|S|500|7.950000||
B|NVDA|20251216|10:19:11|S|1|176.740000||
B|SMXT|20251216|10:19:11|S|200|0.852200||
B|UVXY|20251216|10:19:11|S|100|42.920000||
B|ABEV|20251216|10:19:12|S|60|2.555000||
B|AVGO|20251216|10:19:12|S|25|339.416900||
B|BITF|20251216|10:19:12|S|400|2.450000||
B|NFLX|20251216|10:19:12|S|100|94.159300||
B|QQQ|20251216|10:19:12|S|20|609.472400||
B|TMDX|20251216|10:19:12|S|11|122.180000||
B|TSLA|20251216|10:19:12|S|2|476.180000||
B|UNG|20251216|10:19:12|S|200|11.955000||
B|ZS|20251216|10:19:12|S|40|230.316700||
B|AFRM|20251216|10:19:13|S|100|68.580000||
B|AMCI|20251216|10:19:13|S|7|13.260000||
B|HOOD|20251216|10:19:13|S|184|119.190000||
B|KEP|20251216|10:19:13|S|20|17.055000||
B|PLTR|20251216|10:19:13|S|22|184.340000||
B|PLTR|20251216|10:19:13|S|100|184.337900||
B|PLTU|20251216|10:19:13|S|100|80.740000||
B|RILY|20251216|10:19:13|S|500|4.580000||
B|SMA|20251216|10:19:13|S|120|32.780000||
B|VV|20251216|10:19:13|S|32|313.150000||
B|IONZ|20251216|10:19:14|S|356|23.200000||
B|JD|20251216|10:19:14|S|8|28.705000||
B|NVDA|20251216|10:19:14|S|489|176.770000||
B|SOUN|20251216|10:19:14|S|20|10.815000||
B|UVXY|20251216|10:19:14|S|100|42.900000||
B|UVXY|20251216|10:19:14|S|100|42.900000||
B|GDXW|20251216|10:19:15|S|6|58.130000||
B|GRPN|20251216|10:19:15|S|800|15.820000||
B|GS|20251216|10:19:15|S|40|886.360000||
B|HOOD|20251216|10:19:15|S|144|119.220000||
B|KRMN|20251216|10:19:15|S|10|67.410000||
B|LLY|20251216|10:19:15|S|5|1056.770000||
B|ORCL|20251216|10:19:15|S|76|186.603100||
B|PDLB|20251216|10:19:15|S|57|17.480000||
B|PK|20251216|10:19:15|S|400|10.770000||
B|PLTR|20251216|10:19:15|S|145|184.340000||
B|UVIX|20251216|10:19:15|S|352|7.279800||
B|UVXY|20251216|10:19:15|S|6|42.920500||
B|BCE|20251216|10:19:16|S|70|23.410100||
B|CRESY|20251216|10:19:16|S|1|11.307800||
B|HOOD|20251216|10:19:16|S|182|119.297300||
B|INVH|20251216|10:19:16|S|50|26.835000||
B|PFE|20251216|10:19:16|S|600|25.425000||
B|PLTR|20251216|10:19:16|S|5|184.330000||
B|SCHD|20251216|10:19:16|S|9|27.490000||
B|TSLA|20251216|10:19:16|S|100|476.010000||
B|TSLA|20251216|10:19:16|S|155|476.080000||
B|UBER|20251216|10:19:16|S|19|80.545000||
B|AVGO|20251216|10:19:17|S|25|339.365000||
B|GPCR|20251216|10:19:17|S|10|59.410000||
B|HOOD|20251216|10:19:17|S|125|119.288800||
B|NFLX|20251216|10:19:17|S|100|94.179300||
B|QBTZ|20251216|10:19:17|S|200|14.740000||
B|UVIX|20251216|10:19:17|S|5|7.279300||
B|ACTG|20251216|10:19:18|S|600|3.850000||
B|EWZ|20251216|10:19:18|S|2000|31.795000||
B|GLD|20251216|10:19:18|S|2|396.900000||
B|PLTR|20251216|10:19:18|S|62|184.370000||
B|QQQ|20251216|10:19:18|S|50|609.450000||
B|SOFI|20251216|10:19:18|S|1|26.290000||
B|AMCI|20251216|10:19:19|S|1|13.285500||
B|BDRX|20251216|10:19:19|S|20|6.630000||
B|DE|20251216|10:19:19|S|1|488.520000||
B|HOOD|20251216|10:19:19|S|100|119.297300||
B|OKLO|20251216|10:19:19|S|88|79.880000||
B|TEVA|20251216|10:19:19|S|50|30.010000||
B|TFLO|20251216|10:19:19|S|30|50.530000||
B|AAPL|20251216|10:19:20|S|1000|273.360000||
B|BMNU|20251216|10:19:20|S|13|6.289900||
B|CRCL|20251216|10:19:20|S|20|81.410000||
B|DOW|20251216|10:19:20|S|3|22.907300||
B|T|20251216|10:19:20|S|15|24.290000||
B|AAAU|20251216|10:19:21|S|200|42.595000||
B|BA|20251216|10:19:21|S|50|208.140000||
B|BITO|20251216|10:19:21|S|20|12.860000||
B|NBIS|20251216|10:19:21|S|1|77.630000||
B|RGTI|20251216|10:19:21|S|100|23.209300||
B|TECL|20251216|10:19:21|S|9|113.465000||
B|TX|20251216|10:19:21|S|6|37.920000||
B|AVGO|20251216|10:19:22|S|3|339.125000||
B|AVGO|20251216|10:19:22|S|50|339.116500||
B|AVGO|20251216|10:19:22|S|50|339.120000||
B|DVN|20251216|10:19:22|S|100|35.275000||
B|DVN|20251216|10:19:22|S|369|35.279300||
B|HOOD|20251216|10:19:22|S|2|119.178200||
B|MUU|20251216|10:19:22|S|30|70.359500||
B|RGTI|20251216|10:19:22|S|1000|23.201200||
B|Z|20251216|10:19:22|S|100|70.440000||
B|Z|20251216|10:19:22|S|100|70.440000||
B|GSL|20251216|10:19:23|S|100|33.670000||
B|IBIT|20251216|10:19:23|S|10|49.385000||
B|NBIS|20251216|10:19:23|S|2|77.540000||
B|NVDA|20251216|10:19:23|S|10|176.679000||
B|PBR|20251216|10:19:23|S|6|11.689400||
B|PLTR|20251216|10:19:23|S|50|184.141700||
B|SRXH|20251216|10:19:23|E|1874|0.529600||
B|TSLA|20251216|10:19:23|S|100|475.888700||
B|URA|20251216|10:19:23|S|300|43.980000||
B|VFC|20251216|10:19:23|S|70|19.415000||
B|APP|20251216|10:19:24|S|5|667.770000||
B|ETHA|20251216|10:19:24|S|50|22.095000||
B|HOOD|20251216|10:19:24|S|80|119.115000||
B|CCJ|20251216|10:19:25|S|200|87.810000||
B|EWZ|20251216|10:19:25|S|52|31.785000||
B|NBIS|20251216|10:19:25|S|5|77.540000||
B|NBIS|20251216|10:19:25|S|500|77.540000||
B|ON|20251216|10:19:25|S|100|54.260000||
B|RGTI|20251216|10:19:25|S|300|23.170000||
B|SGOV|20251216|10:19:25|S|15|100.550000||
B|SHOP|20251216|10:19:25|S|10|160.140000||
B|SOXL|20251216|10:19:25|S|300|40.421200||
B|SOXL|20251216|10:19:25|S|300|40.421200||
B|SQQQ|20251216|10:19:25|S|200|72.095000||
B|TSLA|20251216|10:19:25|S|100|475.730000||
B|UCO|20251216|10:19:25|S|80|18.260000||
B|BBAR|20251216|10:19:26|S|3|16.550000||
B|BMNU|20251216|10:19:26|S|5|6.270000||
B|GEV|20251216|10:19:26|S|1|684.360000||
B|PLTR|20251216|10:19:26|S|69|184.120000||
B|PLTR|20251216|10:19:26|S|100|184.118400||
B|RKLZ|20251216|10:19:26|S|50|10.710000||
B|ROKU|20251216|10:19:26|S|30|108.260000||
B|SNDK|20251216|10:19:26|S|10|205.180000||
B|SOXL|20251216|10:19:26|S|300|40.411200||
B|TSLA|20251216|10:19:26|S|10|475.750000||
B|AAPL|20251216|10:19:27|S|1|273.240000||
B|DXYZ|20251216|10:19:27|S|2|29.720000||
B|NBIS|20251216|10:19:27|S|8|77.540000||
B|PONY|20251216|10:19:27|S|100|14.020000||
B|SPY|20251216|10:19:27|S|50|678.157400||
B|AVGO|20251216|10:19:28|S|50|338.881500||
B|CRWV|20251216|10:19:28|S|100|68.230000||
B|DXCM|20251216|10:19:28|S|2|65.545000||
B|MDT|20251216|10:19:28|S|5|97.525000||
B|MSFT|20251216|10:19:28|S|20|474.290000||
B|NKE|20251216|10:19:28|S|80|67.432600||
B|NVDA|20251216|10:19:28|S|100|176.644200||
B|OKLO|20251216|10:19:28|S|50|79.680000||
B|PLTU|20251216|10:19:28|S|100|80.490000||
B|QQQ|20251216|10:19:28|S|2|609.108800||
B|SPYV|20251216|10:19:28|S|245|56.919900||
B|TSLL|20251216|10:19:28|S|26|21.755000||
B|ZM|20251216|10:19:28|S|10|87.150000||
B|AZTR|20251216|10:19:29|S|103|0.304000||
B|CPNG|20251216|10:19:29|S|27|23.341900||
B|GSK|20251216|10:19:29|S|50|48.855000||
B|NVDA|20251216|10:19:29|S|2|176.669300||
B|QQQ|20251216|10:19:29|S|70|609.128800||
B|SOXL|20251216|10:19:29|S|25|40.395000||
B|CRWV|20251216|10:19:30|S|148|68.250000||
B|GDXD|20251216|10:19:30|S|200|9.315000||
B|IONQ|20251216|10:19:30|S|260|47.569100||
B|NBIS|20251216|10:19:30|S|2|77.500000||
B|NBIS|20251216|10:19:30|S|2|77.500000||
B|NE|20251216|10:19:30|S|71|28.480000||
B|OPEN|20251216|10:19:30|S|70|6.457300||
B|QQQI|20251216|10:19:30|S|22|53.875000||
B|QUBT|20251216|10:19:30|S|100|10.915000||
B|SQQQ|20251216|10:19:30|S|600|72.099100||
B|BBAR|20251216|10:19:31|S|3|16.550000||
B|CRWV|20251216|10:19:31|S|20|68.251200||
B|CRWV|20251216|10:19:31|S|85|68.260000||
B|HOOD|20251216|10:19:31|S|184|119.109500||
B|NVDA|20251216|10:19:31|S|400|176.660000||
B|TSLA|20251216|10:19:31|S|1|475.695000||
B|TSLA|20251216|10:19:31|S|400|475.730000||
B|APP|20251216|10:19:32|S|25|667.190000||
B|CRK|20251216|10:19:32|S|25|21.040000||
B|EC|20251216|10:19:32|S|400|9.365000||
B|NBIS|20251216|10:19:32|S|100|77.570000||
B|PBR|20251216|10:19:32|S|2|11.687400||
B|PLTR|20251216|10:19:32|S|3|184.048300||
B|RIOT|20251216|10:19:32|E|1200|13.221500||
B|SMR|20251216|10:19:32|S|1|16.706500||
B|VT|20251216|10:19:32|S|111|140.575000||
B|ATAT|20251216|10:19:33|S|10|42.620000||
B|AVGO|20251216|10:19:33|S|1|338.830000||
B|AVGO|20251216|10:19:33|S|119|338.850000||
B|BOIL|20251216|10:19:33|S|100|24.678800||
B|HOOD|20251216|10:19:33|S|197|119.116500||
B|LULU|20251216|10:19:33|S|100|206.530000||
B|NVDA|20251216|10:19:33|S|76|176.679000||
B|SM|20251216|10:19:33|S|13|18.190000||
B|SPYM|20251216|10:19:33|S|1|79.799300||
B|TSLA|20251216|10:19:33|S|80|475.790000||
B|BLK|20251216|10:19:34|S|1|1069.810000||
B|CIVI|20251216|10:19:34|S|1|26.632500||
B|COIN|20251216|10:19:34|S|1|252.790000||
B|CRCL|20251216|10:19:34|S|20|81.430000||
B|EXK|20251216|10:19:34|S|197|9.167400||
B|IBIT|20251216|10:19:34|S|11|49.395000||
B|IBIT|20251216|10:19:34|S|50|49.400000||
B|NVDA|20251216|10:19:34|S|200|176.705400||
B|PONY|20251216|10:19:34|S|397|14.015000||
B|SOXS|20251216|10:19:34|S|281|3.395000||
B|SQQQ|20251216|10:19:34|S|200|72.068800||
B|TSLL|20251216|10:19:34|S|100|21.765000||
B|TSLL|20251216|10:19:34|S|800|21.760700||
B|AMKR|20251216|10:19:35|S|80|41.370000||
B|AMKR|20251216|10:19:35|S|100|41.350000||
B|AMKR|20251216|10:19:35|S|704|41.350000||
B|COIN|20251216|10:19:35|S|50|252.720000||
B|NVDA|20251216|10:19:35|S|100|176.705000||
B|PLTR|20251216|10:19:35|S|37|184.101000||
B|PLTR|20251216|10:19:35|S|100|184.099500||
B|SNAP|20251216|10:19:35|S|30|7.260000||
B|VOO|20251216|10:19:35|S|10|623.678300||
B|AMD|20251216|10:19:36|S|1|207.235000||
B|B|20251216|10:19:36|S|100|43.260700||
B|IBP|20251216|10:19:36|S|40|263.570000||
B|INVH|20251216|10:19:36|S|49|26.845000||
B|PLTR|20251216|10:19:36|S|50|184.118400||
B|PLTR|20251216|10:19:36|S|50|184.120000||
B|SM|20251216|10:19:36|S|13|18.190000||
B|TSLA|20251216|10:19:36|S|60|476.100000||
B|TSLA|20251216|10:19:36|S|100|476.075000||
B|BBAI|20251216|10:19:37|S|350|5.860000||
B|BBAR|20251216|10:19:37|S|3|16.558100||
B|BBAR|20251216|10:19:37|S|3|16.558100||
B|BKLC|20251216|10:19:37|S|313|130.037500||
B|CRS|20251216|10:19:37|S|10|321.680000||
B|HOOD|20251216|10:19:37|S|10|119.207500||
B|HOOD|20251216|10:19:37|S|25|119.207500||
B|IBP|20251216|10:19:37|S|50|263.540000||
B|PLTR|20251216|10:19:37|S|94|184.190000||
B|PLTR|20251216|10:19:37|S|100|184.190000||
B|ABBV|20251216|10:19:38|S|100|224.040000||
B|AVGO|20251216|10:19:38|S|100|339.020000||
B|AVGO|20251216|10:19:38|S|100|339.090000||
B|BBAR|20251216|10:19:38|S|2|16.548200||
B|BE|20251216|10:19:38|S|100|84.690000||
B|BMNU|20251216|10:19:38|S|14|6.265000||
B|ISPC|20251216|10:19:38|S|200|0.408500||
B|S|20251216|10:19:38|S|2000|14.880000||
B|SBET|20251216|10:19:38|S|200|9.459300||
B|SM|20251216|10:19:38|S|13|18.195300||
B|TSLA|20251216|10:19:38|S|100|476.150000||
B|VXX|20251216|10:19:38|S|50|29.839300||
B|ZSL|20251216|10:19:38|S|100|7.475000||
B|BBAR|20251216|10:19:39|S|3|16.550000||
B|HOOD|20251216|10:19:39|S|174|119.195000||
B|NVDA|20251216|10:19:39|S|100|176.735000||
B|PLTR|20251216|10:19:39|S|100|184.148400||
B|TMF|20251216|10:19:39|S|100|38.085000||
B|TSLA|20251216|10:19:39|S|3|476.055000||
B|TSLA|20251216|10:19:39|S|360|476.030000||
B|TSLA|20251216|10:19:39|S|370|476.060000||
B|ZS|20251216|10:19:39|S|40|229.984300||
B|BIDU|20251216|10:19:40|S|1|119.209500||
B|CSIQ|20251216|10:19:40|S|100|22.618300||
B|INGR|20251216|10:19:40|S|400|112.430000||
B|RGTI|20251216|10:19:40|S|100|23.175000||
B|RILY|20251216|10:19:40|S|500|4.597600||
B|SOFI|20251216|10:19:40|S|100|26.230000||
B|SOFI|20251216|10:19:40|S|1605|26.230000||
B|TSLA|20251216|10:19:40|S|40|475.990000||
B|TSLA|20251216|10:19:40|S|232|475.990000||
B|AMD|20251216|10:19:41|S|19|207.270000||
B|HOOD|20251216|10:19:41|S|180|119.237000||
B|JMIA|20251216|10:19:41|S|200|12.100000||
B|JMIA|20251216|10:19:41|S|1300|12.091600||
B|KOD|20251216|10:19:41|S|64|22.530000||
B|NU|20251216|10:19:41|S|7|16.405000||
B|ORCL|20251216|10:19:41|S|430|186.780000||
B|PLTR|20251216|10:19:41|S|6|184.130000||
B|PLTR|20251216|10:19:41|S|50|184.187600||
B|PLTR|20251216|10:19:41|S|50|184.190000||
B|PSI|20251216|10:19:41|S|1|78.615000||
B|QQQ|20251216|10:19:41|S|8|609.365000||
B|VEA|20251216|10:19:41|S|57|62.537900||
B|VGT|20251216|10:19:41|S|2|744.290000||
B|BBAR|20251216|10:19:42|S|3|16.550000||
B|NVDA|20251216|10:19:42|S|6|176.765000||
B|TSLL|20251216|10:19:42|S|100|21.780000||
B|BBAR|20251216|10:19:43|S|3|16.550000||
B|EEM|20251216|10:19:43|S|14|52.940000||
B|ON|20251216|10:19:43|S|100|54.230000||
B|RKLB|20251216|10:19:43|S|16|53.700000||
B|TSLA|20251216|10:19:43|S|21|476.150000||
B|TSLA|20251216|10:19:43|S|34|476.130000||
B|AMCI|20251216|10:19:44|S|100|13.120000||
B|AMD|20251216|10:19:44|S|1|207.245000||
B|AMZN|20251216|10:19:44|S|1|222.548700||
B|BDRX|20251216|10:19:44|S|307|6.690000||
B|NVDA|20251216|10:19:44|S|83|176.800000||
B|ORCL|20251216|10:19:44|S|23|186.830000||
B|PLUG|20251216|10:19:44|S|75|2.179900||
B|SPY|20251216|10:19:44|S|900|678.385000||
B|VERO|20251216|10:19:44|S|500|2.660000||
B|CORT|20251216|10:19:45|S|50|79.220000||
B|NBIS|20251216|10:19:45|S|50|77.690000||
B|NVD|20251216|10:19:45|S|250|9.049300||
B|NVDA|20251216|10:19:45|S|100|176.835000||
B|NVDA|20251216|10:19:45|S|330|176.825000||
B|QBTS|20251216|10:19:45|S|99|24.070500||
B|RGTI|20251216|10:19:45|S|100|23.179300||
B|TSDD|20251216|10:19:45|S|459|7.655000||
B|TSLA|20251216|10:19:45|S|80|476.370000||
B|UCO|20251216|10:19:45|S|100|18.260000||
B|VOO|20251216|10:19:45|S|1|623.808500||
B|ABEV|20251216|10:19:46|S|36|2.555000||
B|ALLT|20251216|10:19:46|S|100|8.770000||
B|BITI|20251216|10:19:46|S|5|23.295000||
B|HOOD|20251216|10:19:46|S|37|119.247700||
B|KITT|20251216|10:19:46|S|200|0.883900||
B|NVDA|20251216|10:19:46|S|500|176.813900||
B|RILY|20251216|10:19:46|S|200|4.620000||
B|SOXL|20251216|10:19:46|S|30|40.500000||
B|TECK|20251216|10:19:46|S|300|43.740000||
B|TSLL|20251216|10:19:46|S|5|21.800000||
B|XLK|20251216|10:19:46|S|200|142.085100||
B|ABVX|20251216|10:19:47|S|39|110.280000||
B|EWZ|20251216|10:19:47|S|2000|31.785000||
B|IRE|20251216|10:19:47|E|200|4.858500||
B|MARA|20251216|10:19:47|S|2|10.607400||
B|PFE|20251216|10:19:47|S|763|25.409700||
B|SLV|20251216|10:19:47|S|100|57.470000||
B|SLV|20251216|10:19:47|S|2800|57.469400||
B|KDK|20251216|10:19:48|S|100|8.660000||
B|MYD|20251216|10:19:48|S|100|10.390000||
B|PLTR|20251216|10:19:48|S|83|184.155000||
B|RGTZ|20251216|10:19:48|S|100|23.250000||
B|SMR|20251216|10:19:48|S|100|16.715000||
B|SOXL|20251216|10:19:48|S|500|40.488800||
B|TSSI|20251216|10:19:48|S|20|7.225000||
B|AVGO|20251216|10:19:49|S|1|339.130000||
B|BLND|20251216|10:19:49|S|470|3.062700||
B|KHC|20251216|10:19:49|S|325|24.727300||
B|META|20251216|10:19:49|S|11|650.510000||
B|PFE|20251216|10:19:49|S|200|25.405000||
B|QBTS|20251216|10:19:49|S|150|24.050000||
B|QQQ|20251216|10:19:49|S|280|609.380000||
B|SNOW|20251216|10:19:49|S|30|218.160000||
B|AGNC|20251216|10:19:50|S|50|10.350000||
B|BBIO|20251216|10:19:50|S|10|75.600000||
B|DXYZ|20251216|10:19:50|S|12|29.647200||
B|DXYZ|20251216|10:19:50|S|13|29.650000||
B|EWZ|20251216|10:19:50|S|500|31.785000||
B|IBIT|20251216|10:19:50|S|10|49.480000||
B|ILMN|20251216|10:19:50|S|15|132.055000||
B|NWG|20251216|10:19:50|S|800|16.977500||
B|RBLX|20251216|10:19:50|S|25|86.438100||
B|SGOV|20251216|10:19:50|S|1000|100.550000||
B|SQQQ|20251216|10:19:50|S|75|72.015000||
B|VWO|20251216|10:19:50|S|10|53.438800||
B|Z|20251216|10:19:50|S|100|70.425000||
B|CLF|20251216|10:19:51|S|250|12.929300||
B|CLS|20251216|10:19:51|S|4|290.760000||
B|IONZ|20251216|10:19:51|S|10|23.370000||
B|NABL|20251216|10:19:51|S|100|7.550000||
B|NKE|20251216|10:19:51|S|26|67.465000||
B|OKLO|20251216|10:19:51|S|4|79.710000||
B|QQQ|20251216|10:19:51|S|20|609.419100||
B|RHLD|20251216|10:19:51|S|2|200.770000||
B|AAPL|20251216|10:19:52|S|200|273.345000||
B|LLY|20251216|10:19:52|S|1|1056.780000||
B|SOXL|20251216|10:19:52|S|100|40.459300||
B|TSLA|20251216|10:19:52|S|10|476.305000||
B|BLLN|20251216|10:19:53|S|100|92.530000||
B|BMNZ|20251216|10:19:53|S|100|20.220000||
B|CHMIpA|20251216|10:19:53|S|635|21.110000||
B|SBET|20251216|10:19:53|S|100|9.479300||
B|TSLA|20251216|10:19:53|S|5|476.340000||
B|TSLA|20251216|10:19:53|S|119|476.370000||
B|COIN|20251216|10:19:54|S|1|253.040000||
B|LI|20251216|10:19:54|S|200|16.675000||
B|NBIS|20251216|10:19:54|S|160|77.590000||
B|QQQ|20251216|10:19:54|S|20|609.409100||
B|SGOV|20251216|10:19:54|S|5|100.545000||
B|TOPT|20251216|10:19:54|S|8|30.885000||
B|TQQQ|20251216|10:19:54|S|100|51.710000||
B|TSLA|20251216|10:19:54|S|6|476.380000||
B|TSLA|20251216|10:19:54|S|50|476.370000||
B|UBER|20251216|10:19:54|S|24|80.581000||
B|GOOGL|20251216|10:19:55|S|30|307.838500||
B|IONZ|20251216|10:19:55|S|680|23.399900||
B|META|20251216|10:19:55|S|3|650.380000||
B|PLTR|20251216|10:19:55|S|60|184.022200||
B|PLTR|20251216|10:19:55|S|240|184.020000||
B|SCD|20251216|10:19:55|S|100|14.580000||
B|TSLA|20251216|10:19:55|S|25|476.220100||
B|WMT|20251216|10:19:55|S|90|115.070000||
B|WMT|20251216|10:19:55|S|600|115.075000||
B|MUU|20251216|10:19:56|S|1|70.250000||
B|NVDA|20251216|10:19:56|S|100|176.779000||
B|PLTR|20251216|10:19:56|S|50|184.050000||
B|PLTR|20251216|10:19:56|S|50|184.050000||
B|TSLA|20251216|10:19:56|S|100|476.210000||
B|BMNR|20251216|10:19:57|S|400|30.600000||
B|CRWV|20251216|10:19:57|S|5|68.210000||
B|JEPQ|20251216|10:19:57|S|5|57.915000||
B|KOLD|20251216|10:19:57|S|50|34.720000||
B|ORCL|20251216|10:19:57|S|20|186.878800||
B|PLTR|20251216|10:19:57|S|100|184.058400||
B|QQQ|20251216|10:19:57|S|400|609.417500||
B|TSLA|20251216|10:19:57|S|100|476.180000||
B|BMNR|20251216|10:19:58|S|184|30.600000||
B|IREN|20251216|10:19:58|S|40|33.459300||
B|JHG|20251216|10:19:58|S|100|45.210000||
B|MRVL|20251216|10:19:58|S|200|83.471600||
B|MSTR|20251216|10:19:58|S|40|167.625000||
B|ON|20251216|10:19:58|S|100|54.230000||
B|ORCL|20251216|10:19:58|S|64|186.847800||
B|QBTS|20251216|10:19:58|S|68|24.050000||
B|QQQM|20251216|10:19:58|S|1|250.893000||
B|SBET|20251216|10:19:58|S|200|9.479300||
B|SOXL|20251216|10:19:58|S|100|40.459300||
B|TSLA|20251216|10:19:58|S|331|476.200000||
B|TSLA|20251216|10:19:58|S|400|476.190000||
B|BAH|20251216|10:19:59|S|200|84.390000||
B|BAH|20251216|10:19:59|S|347|84.340000||
B|GOOGL|20251216|10:19:59|S|1|307.772500||
B|MELI|20251216|10:19:59|S|6|1933.900000||
B|NKTR|20251216|10:19:59|S|100|51.170000||
B|OKLO|20251216|10:19:59|S|10|79.660000||
B|PLTR|20251216|10:19:59|S|50|184.007800||
B|PLTR|20251216|10:19:59|S|50|184.010000||
B|SOXL|20251216|10:19:59|S|30|40.429300||
B|SPY|20251216|10:19:59|S|15|678.352700||
B|TIGR|20251216|10:19:59|S|20|8.942400||
B|YCBD|20251216|10:19:59|S|1000|1.395200||
B|CR|20251216|10:20:00|S|20|190.300000||
B|IEF|20251216|10:20:00|S|100|96.460000||
B|IREN|20251216|10:20:00|S|25|33.459000||
B|PLTR|20251216|10:20:00|S|34|184.020000||
B|QQQ|20251216|10:20:00|S|100|609.431200||
B|SOXL|20251216|10:20:00|S|123|40.430700||
B|SOXS|20251216|10:20:00|S|32847|3.400000||
B|AVGO|20251216|10:20:01|S|25|339.160000||
B|COHR|20251216|10:20:01|S|48|175.820000||
B|CRWV|20251216|10:20:01|S|40|68.160000||
B|CRWV|20251216|10:20:01|S|187|68.180000||
B|GOOGL|20251216|10:20:01|S|5|307.748300||
B|NBIS|20251216|10:20:01|S|7|77.555000||
B|TSLQ|20251216|10:20:01|S|50|18.450000||
B|ZS|20251216|10:20:01|S|40|229.550000||
B|AAPL|20251216|10:20:02|S|25|273.240000||
B|AMCI|20251216|10:20:02|S|2|13.276500||
B|BBAI|20251216|10:20:02|S|1|5.850000||
B|BDRX|20251216|10:20:02|S|10|6.640000||
B|IONQ|20251216|10:20:02|S|3|47.545000||
B|LQD|20251216|10:20:02|S|1494|110.390000||
B|NVDA|20251216|10:20:02|S|100|176.735900||
B|SEZL|20251216|10:20:02|S|5|71.770000||
B|SHOP|20251216|10:20:02|S|100|160.140000||
B|TSLA|20251216|10:20:02|S|47|476.039500||
B|AMZN|20251216|10:20:03|S|100|222.470000||
B|BDRX|20251216|10:20:03|S|20|6.640000||
B|CEG|20251216|10:20:03|S|18|353.140000||
B|CORT|20251216|10:20:03|S|50|79.175000||
B|DUK|20251216|10:20:03|S|2|116.070000||
B|GOOGL|20251216|10:20:03|S|5|307.708000||
B|MSFT|20251216|10:20:03|S|7|474.530000||
B|NBHC|20251216|10:20:03|S|20|40.460000||
B|SUPV|20251216|10:20:03|S|50|10.850000||
B|SUPV|20251216|10:20:03|S|107|10.855000||
B|SUPV|20251216|10:20:03|S|200|10.850000||
B|TSLA|20251216|10:20:03|S|100|476.010000||
B|VERO|20251216|10:20:03|S|500|2.670000||
B|WMS|20251216|10:20:03|S|3|147.340000||
B|WMS|20251216|10:20:03|S|4|147.280000||
B|WMS|20251216|10:20:03|S|36|147.280000||
B|WMS|20251216|10:20:03|S|96|147.440000||
B|ZTS|20251216|10:20:03|S|100|122.865000||
B|ZTS|20251216|10:20:03|S|100|122.890000||
B|CGC|20251216|10:20:04|S|3949|1.830000||
B|CGC|20251216|10:20:04|S|9000|1.830000||
B|LMND|20251216|10:20:04|S|40|79.160000||
B|PBR/A|20251216|10:20:04|S|100|11.215000||
B|RILY|20251216|10:20:04|S|300|4.620000||
B|SOXL|20251216|10:20:04|S|198|40.365000||
B|VOO|20251216|10:20:04|S|4|623.743800||
B|COIN|20251216|10:20:05|S|20|252.820000||
B|EWT|20251216|10:20:05|S|100|61.125000||
B|FRMI|20251216|10:20:05|S|1|9.500000||
B|FRMI|20251216|10:20:05|S|30|9.500000||
B|INTC|20251216|10:20:05|S|20|37.215000||
B|KHC|20251216|10:20:05|S|50|24.735000||
B|SMR|20251216|10:20:05|S|10|16.660000||
B|SMR|20251216|10:20:05|S|390|16.670000||
B|SOXL|20251216|10:20:05|S|300|40.371200||
B|TLT|20251216|10:20:05|S|10|87.640000||
B|TSLA|20251216|10:20:05|S|100|476.109500||
B|TSLL|20251216|10:20:05|S|100|21.785000||
B|BMNU|20251216|10:20:06|S|200|6.259800||
B|MCK|20251216|10:20:06|S|1|813.950000||
B|NVDA|20251216|10:20:06|S|300|176.654300||
B|OKLO|20251216|10:20:06|S|1|79.400000||
B|PFE|20251216|10:20:06|S|400|25.420000||
B|PLTR|20251216|10:20:06|S|64|183.760000||
B|RXRX|20251216|10:20:06|S|90|4.230000||
B|SPYM|20251216|10:20:06|S|3|79.799300||
B|TSLA|20251216|10:20:06|S|25|475.921200||
B|TSLL|20251216|10:20:06|S|700|21.785000||
B|AGNC|20251216|10:20:07|S|50|10.350000||
B|AVGO|20251216|10:20:07|S|65|338.660000||
B|BMNR|20251216|10:20:07|S|1|30.597600||
B|EEM|20251216|10:20:07|S|6|52.935000||
B|LOMA|20251216|10:20:07|S|250|12.230000||
B|PFGC|20251216|10:20:07|S|1|94.146500||
B|PLTR|20251216|10:20:07|S|87|183.790000||
B|SGOV|20251216|10:20:07|S|900|100.545000||
B|SNDK|20251216|10:20:07|S|200|204.710000||
B|SOXL|20251216|10:20:07|S|73|40.359300||
B|TSLA|20251216|10:20:07|S|10|475.999500||
B|TTD|20251216|10:20:07|S|40|36.130000||
B|UDR|20251216|10:20:07|S|10|35.520000||
B|UVIX|20251216|10:20:07|S|6|7.298800||
B|WULF|20251216|10:20:07|S|96|11.958800||
B|ZIM|20251216|10:20:07|S|235|20.797100||
B|BP|20251216|10:20:08|S|20|33.935000||
B|CGC|20251216|10:20:08|S|90|1.830000||
B|DASH|20251216|10:20:08|S|1|227.090000||
B|GLD|20251216|10:20:08|S|20|396.800000||
B|HOUS|20251216|10:20:08|S|300|14.455000||
B|INTC|20251216|10:20:08|S|25|37.205000||
B|LOMA|20251216|10:20:08|S|96|12.240000||
B|LOMA|20251216|10:20:08|S|250|12.230000||
B|LOMA|20251216|10:20:08|S|300|12.230000||
B|LOMA|20251216|10:20:08|S|400|12.230000||
B|NVDA|20251216|10:20:08|S|100|176.655000||
B|SOXL|20251216|10:20:08|S|300|40.321200||
B|SOXL|20251216|10:20:08|S|300|40.331200||
B|SOXL|20251216|10:20:08|S|300|40.341200||
B|SRPT|20251216|10:20:08|S|100|22.040000||
B|TSLA|20251216|10:20:08|S|1|475.911500||
B|TSLA|20251216|10:20:08|S|100|475.867400||
B|USAR|20251216|10:20:08|S|250|14.745000||
B|BBAR|20251216|10:20:09|S|2|16.478700||
B|PLTR|20251216|10:20:09|S|100|183.765000||
B|QCOM|20251216|10:20:09|S|50|177.100000||
B|RWM|20251216|10:20:09|S|10808|16.250000||
B|SOXL|20251216|10:20:09|S|300|40.341200||
B|SOXL|20251216|10:20:09|S|300|40.341200||
B|AS|20251216|10:20:10|S|100|39.321700||
B|AVGO|20251216|10:20:10|S|30|338.760000||
B|AVGO|20251216|10:20:10|S|320|338.780000||
B|BRC|20251216|10:20:10|S|20|80.920000||
B|CLBT|20251216|10:20:10|S|100|18.040000||
B|CPAC|20251216|10:20:10|S|185|10.320000||
B|EWS|20251216|10:20:10|S|14|26.975000||
B|PLTR|20251216|10:20:10|S|50|183.788600||
B|RGTI|20251216|10:20:10|S|5|23.157600||
B|SERV|20251216|10:20:10|S|70|10.635000||
B|SOXL|20251216|10:20:10|S|300|40.341200||
B|TSLA|20251216|10:20:10|S|1|475.916200||
B|AAPL|20251216|10:20:11|S|30|273.331200||
B|AVGO|20251216|10:20:11|S|20|338.715000||
B|BOIL|20251216|10:20:11|S|100|24.645000||
B|IJK|20251216|10:20:11|S|12|97.235000||
B|PLTR|20251216|10:20:11|S|81|183.810000||
B|PLTR|20251216|10:20:11|S|100|183.808100||
B|BABA|20251216|10:20:12|S|42|148.220000||
B|COST|20251216|10:20:12|S|1|846.430000||
B|FUTY|20251216|10:20:12|S|30|55.490000||
B|FVRR|20251216|10:20:12|S|250|20.650000||
B|IONQ|20251216|10:20:12|S|5|47.468800||
B|NVDA|20251216|10:20:12|S|66|176.670000||
B|NVDA|20251216|10:20:12|S|400|176.670000||
B|TSLA|20251216|10:20:12|S|3|475.930000||
B|TSLA|20251216|10:20:12|S|40|476.010000||
B|TSLA|20251216|10:20:12|S|50|476.000000||
B|TSLA|20251216|10:20:12|S|200|476.008100||
B|VERO|20251216|10:20:12|S|183|2.730000||
B|WBD|20251216|10:20:12|S|30|29.170000||
B|AVGO|20251216|10:20:13|S|3|338.610000||
B|BRK/B|20251216|10:20:13|S|42|502.630000||
B|CRESY|20251216|10:20:13|S|10|11.290000||
B|GOOGL|20251216|10:20:13|S|14|307.630000||
B|META|20251216|10:20:13|S|59|650.460000||
B|OKLO|20251216|10:20:13|S|5|79.380000||
B|SOXL|20251216|10:20:13|S|300|40.331200||
B|UBER|20251216|10:20:13|S|2|80.525000||
B|UVIX|20251216|10:20:13|S|6|7.298800||
B|VITL|20251216|10:20:13|S|14|31.630000||
B|CPNG|20251216|10:20:14|S|300|23.290000||
B|FWRG|20251216|10:20:14|S|80|16.380000||
B|KGRN|20251216|10:20:14|S|10|27.190000||
B|LOMA|20251216|10:20:14|S|7|12.200500||
B|ORCL|20251216|10:20:14|S|50|186.680000||
B|PAYC|20251216|10:20:14|S|6|162.100000||
B|SMA|20251216|10:20:14|S|20|32.780000||
B|SOFI|20251216|10:20:14|S|10|26.181700||
B|SOXL|20251216|10:20:14|S|300|40.321200||
B|VERO|20251216|10:20:14|S|181|2.740000||
B|VOO|20251216|10:20:14|S|1|623.648800||
B|CAI|20251216|10:20:15|S|20|26.776000||
B|CCI|20251216|10:20:15|S|10|88.860000||
B|COKE|20251216|10:20:15|S|40|163.640000||
B|CRWD|20251216|10:20:15|S|25|483.415000||
B|CRWV|20251216|10:20:15|S|100|68.021500||
B|GGAL|20251216|10:20:15|S|189|48.710000||
B|HMY|20251216|10:20:15|S|400|20.249300||
B|LOMA|20251216|10:20:15|S|200|12.230000||
B|LULU|20251216|10:20:15|S|20|206.570000||
B|SOXL|20251216|10:20:15|S|100|40.325000||
B|SOXL|20251216|10:20:15|S|200|40.325000||
B|SOXL|20251216|10:20:15|S|200|40.330000||
B|SOXL|20251216|10:20:15|S|1200|40.325000||
B|URA|20251216|10:20:15|S|121|43.900000||
B|URA|20251216|10:20:15|S|900|43.900000||
B|VXUS|20251216|10:20:15|S|10|75.455000||
B|YPF|20251216|10:20:15|S|50|33.880600||
B|ARM|20251216|10:20:16|S|30|118.595000||
B|BBAR|20251216|10:20:16|S|2|16.430000||
B|CMCSA|20251216|10:20:16|S|100|29.055000||
B|COIN|20251216|10:20:16|S|10|252.580000||
B|IONQ|20251216|10:20:16|S|80|47.480000||
B|NVDA|20251216|10:20:16|S|1|176.630000||
B|URA|20251216|10:20:16|S|1000|43.880000||
B|AAPL|20251216|10:20:17|S|5|273.270000||
B|AVGO|20251216|10:20:17|S|1|338.530000||
B|AVGO|20251216|10:20:17|S|1|338.532300||
B|AVGO|20251216|10:20:17|S|10|338.575000||
B|EXAS|20251216|10:20:17|S|100|101.625000||
B|HOOD|20251216|10:20:17|S|10|118.850000||
B|MSTR|20251216|10:20:17|S|60|167.360000||
B|MSTR|20251216|10:20:17|S|160|167.360000||
B|MU|20251216|10:20:17|S|1|234.650000||
B|NVDA|20251216|10:20:17|S|100|176.602800||
B|NVDA|20251216|10:20:17|S|400|176.611300||
B|OKLO|20251216|10:20:17|S|90|79.310000||
B|OUST|20251216|10:20:17|S|15|22.060000||
B|TSLA|20251216|10:20:17|S|50|475.715000||
B|TSLA|20251216|10:20:17|S|60|475.730000||
B|ASNS|20251216|10:20:18|S|1650|1.650000||
B|BBAI|20251216|10:20:18|S|50|5.855000||
B|BHF|20251216|10:20:18|S|50|65.340000||
B|CFLT|20251216|10:20:18|S|100|30.069300||
B|CRWV|20251216|10:20:18|S|50|67.990000||
B|CVNA|20251216|10:20:18|S|100|457.239000||
B|FDX|20251216|10:20:18|S|35|282.010000||
B|GDX|20251216|10:20:18|S|100|85.040000||
B|MU|20251216|10:20:18|S|5|234.684900||
B|PTIR|20251216|10:20:18|S|2|30.419300||
B|QQQ|20251216|10:20:18|S|2|609.069000||
B|QTWO|20251216|10:20:18|S|4|73.450000||
B|SNDK|20251216|10:20:18|S|26|204.720000||
B|TSLA|20251216|10:20:18|S|70|475.650000||
B|TSLA|20251216|10:20:18|S|100|475.760000||
B|AGCO|20251216|10:20:19|S|20|107.470000||
B|AIR|20251216|10:20:19|S|60|82.430000||
B|ATAT|20251216|10:20:19|S|20|42.600000||
B|BBAI|20251216|10:20:19|S|954|5.850000||
B|LITE|20251216|10:20:19|S|50|315.780000||
B|LITE|20251216|10:20:19|S|100|315.810000||
B|LITE|20251216|10:20:19|S|100|315.830000||
B|ORCL|20251216|10:20:19|S|50|186.520000||
B|PLTR|20251216|10:20:19|S|100|183.659600||
B|QQQ|20251216|10:20:19|S|20|609.025000||
B|SOFI|20251216|10:20:19|S|72|26.180000||
B|TECH|20251216|10:20:19|S|20|57.050000||
B|TSLA|20251216|10:20:19|S|100|475.815000||
B|VRT|20251216|10:20:19|S|100|156.130000||
B|AXTA|20251216|10:20:20|S|20|31.608600||
B|BNTX|20251216|10:20:20|S|10|92.790000||
B|BNTX|20251216|10:20:20|S|10|92.794800||
B|CNOB|20251216|10:20:20|S|20|27.780000||
B|GTY|20251216|10:20:20|S|20|28.810000||
B|ORCL|20251216|10:20:20|S|8|186.587100||
B|ORCL|20251216|10:20:20|S|10|186.510000||
B|PLTR|20251216|10:20:20|S|100|183.678100||
B|SOFI|20251216|10:20:20|S|100|26.170000||
B|TSLA|20251216|10:20:20|S|10|475.760000||
B|TSLA|20251216|10:20:20|S|14|475.730000||
B|TSLA|20251216|10:20:20|S|25|475.825000||
B|YPF|20251216|10:20:20|S|37|33.870000||
B|ARTY|20251216|10:20:21|S|100|47.100000||
B|BBAR|20251216|10:20:21|S|28|16.440000||
B|CWT|20251216|10:20:21|S|20|43.670000||
B|DXYZ|20251216|10:20:21|S|3|29.540000||
B|GOOGL|20251216|10:20:21|S|1|307.670000||
B|IAC|20251216|10:20:21|S|20|38.260000||
B|LULU|20251216|10:20:21|S|5|206.140000||
B|META|20251216|10:20:21|S|2|650.320000||
B|MKTX|20251216|10:20:21|S|80|180.740000||
B|NX|20251216|10:20:21|S|20|16.835000||
B|QCOM|20251216|10:20:21|S|100|176.950000||
B|QCOM|20251216|10:20:21|S|763|176.940000||
B|QCOM|20251216|10:20:21|S|1500|176.940000||
B|SLV|20251216|10:20:21|S|100|57.388800||
B|SNA|20251216|10:20:21|S|16|350.500000||
B|SNDK|20251216|10:20:21|S|50|204.730000||
B|TSLA|20251216|10:20:21|S|3|475.850000||
B|TSLA|20251216|10:20:21|S|33|475.870000||
B|TSLA|20251216|10:20:21|S|100|475.836200||
B|ZS|20251216|10:20:21|S|7|230.002600||
B|BMNU|20251216|10:20:22|S|15|6.269700||
B|DXYZ|20251216|10:20:22|S|10|29.590000||
B|DXYZ|20251216|10:20:22|S|194|29.540000||
B|HBCP|20251216|10:20:22|S|20|61.345000||
B|HOOD|20251216|10:20:22|S|1|118.830000||
B|SNDK|20251216|10:20:22|S|41|204.790000||
B|SPY|20251216|10:20:22|S|10|678.155000||
B|SQQQ|20251216|10:20:22|S|1|72.131200||
B|TSLA|20251216|10:20:22|S|200|475.970000||
B|TSLA|20251216|10:20:22|S|200|475.980000||
B|VOO|20251216|10:20:22|S|3|623.600000||
B|ALAB|20251216|10:20:23|S|12|143.455000||
B|ALAB|20251216|10:20:23|S|88|143.455000||
B|AMD|20251216|10:20:23|S|13|206.955000||
B|AVGO|20251216|10:20:23|S|9|338.500000||
B|AVGO|20251216|10:20:23|S|160|338.490000||
B|AVGO|20251216|10:20:23|S|350|338.510000||
B|IREN|20251216|10:20:23|S|5|33.379000||
B|IREN|20251216|10:20:23|S|300|33.369300||
B|NEM|20251216|10:20:23|S|353|98.948000||
B|NFLX|20251216|10:20:23|S|10|94.139300||
B|NFLX|20251216|10:20:23|S|10|94.139300||
B|QQQ|20251216|10:20:23|S|400|609.053200||
B|SNDK|20251216|10:20:23|S|43|204.830000||
B|TSLA|20251216|10:20:23|S|20|475.940000||
B|TW|20251216|10:20:23|S|30|104.530000||
B|XLF|20251216|10:20:23|S|200|54.755000||
B|XLF|20251216|10:20:23|S|3900|54.750000||
B|ARKG|20251216|10:20:24|S|267|29.598700||
B|BMA|20251216|10:20:24|S|54|84.720000||
B|BMNU|20251216|10:20:24|E|142|6.268500||
B|DLR|20251216|10:20:24|S|20|151.340000||
B|IONQ|20251216|10:20:24|S|1|47.450000||
B|SOXL|20251216|10:20:24|S|2937|40.308800||
B|SPMO|20251216|10:20:24|S|11|118.389500||
B|SPY|20251216|10:20:24|S|160|678.185000||
B|TSLA|20251216|10:20:24|S|10|475.980000||
B|VERO|20251216|10:20:24|E|10|2.706500||
B|ADUR|20251216|10:20:25|S|100|13.200000||
B|AMCI|20251216|10:20:25|S|100|13.270000||
B|BBAR|20251216|10:20:25|S|5|16.408900||
B|MIDD|20251216|10:20:25|S|30|148.460000||
B|VSCO|20251216|10:20:25|S|30|53.640000||
B|AMD|20251216|10:20:26|S|9|206.955000||
B|AVGO|20251216|10:20:26|S|6|338.646300||
B|BMNU|20251216|10:20:26|S|1|6.200000||
B|BMNU|20251216|10:20:26|S|1|6.250000||
B|BMNU|20251216|10:20:26|S|6|6.200000||
B|BMNU|20251216|10:20:26|S|10|6.200000||
B|BMNU|20251216|10:20:26|S|88|6.250000||
B|JIVE|20251216|10:20:26|S|200|78.500000||
B|LITE|20251216|10:20:26|S|200|315.760000||
B|LITE|20251216|10:20:26|S|200|315.870000||
B|NBIS|20251216|10:20:26|S|100|77.300000||
B|NFLX|20251216|10:20:26|S|6|94.129300||
B|SNDK|20251216|10:20:26|S|12|204.970000||
B|ADUR|20251216|10:20:27|S|1|13.190000||
B|ADUR|20251216|10:20:27|S|44|13.194500||
B|BMNU|20251216|10:20:27|S|300|6.225000||
B|BMNU|20251216|10:20:27|S|300|6.230000||
B|GME|20251216|10:20:27|S|17|22.015000||
B|HOOD|20251216|10:20:27|S|10|118.770000||
B|ILMN|20251216|10:20:27|S|6|132.260000||
B|INVH|20251216|10:20:27|S|48|26.865000||
B|NIQ|20251216|10:20:27|S|200|15.400000||
B|OKLO|20251216|10:20:27|S|30|79.190000||
B|SPY|20251216|10:20:27|S|1|678.136500||
B|TSLA|20251216|10:20:27|S|100|475.930000||
B|AEM|20251216|10:20:28|S|1|168.190000||
B|CRESY|20251216|10:20:28|S|10|11.240000||
B|ETHU|20251216|10:20:28|S|200|53.910000||
B|GEV|20251216|10:20:28|S|31|682.205000||
B|NVDA|20251216|10:20:28|S|2289|176.569400||
B|SNDK|20251216|10:20:28|S|43|204.970000||
B|SOFI|20251216|10:20:28|S|5|26.165200||
B|SSO|20251216|10:20:28|S|10|57.219300||
B|TSLL|20251216|10:20:28|S|300|21.765000||
B|UBER|20251216|10:20:28|S|20|80.510000||
B|ABVX|20251216|10:20:29|S|10|109.860000||
B|GOOGL|20251216|10:20:29|S|5|307.648800||
B|MLYS|20251216|10:20:29|S|12|36.450000||
B|MLYS|20251216|10:20:29|S|48|36.450000||
B|QQQ|20251216|10:20:29|S|280|609.020000||
B|SCHD|20251216|10:20:29|S|28|27.495000||
B|SMH|20251216|10:20:29|S|100|350.930000||
B|TEM|20251216|10:20:29|S|14|68.060000||
B|TSLA|20251216|10:20:29|S|5|475.730000||
B|CRWV|20251216|10:20:30|S|40|68.070000||
B|GRRR|20251216|10:20:30|S|100|12.700000||
B|NVDA|20251216|10:20:30|S|1|176.520000||
B|RZLV|20251216|10:20:30|S|100|2.855000||
B|SNDK|20251216|10:20:30|S|20|205.005000||
B|SOXL|20251216|10:20:30|S|1|40.250000||
B|SOXS|20251216|10:20:30|S|346|3.410000||
B|TPB|20251216|10:20:30|S|6|109.310000||
B|VALE|20251216|10:20:30|S|4|12.745000||
B|CRUS|20251216|10:20:31|S|39|122.045000||
B|FRMI|20251216|10:20:31|S|5|9.490000||
B|FSLR|20251216|10:20:31|S|10|253.360000||
B|NKE|20251216|10:20:31|S|10|67.441000||
B|NVDA|20251216|10:20:31|S|1|176.530000||
B|PFE|20251216|10:20:31|S|400|25.425000||
B|SYM|20251216|10:20:31|S|100|59.440000||
B|CRWV|20251216|10:20:32|S|5|68.070000||
B|HLI|20251216|10:20:32|S|29|177.310000||
B|HWM|20251216|10:20:32|S|58|194.820000||
B|OKLO|20251216|10:20:32|S|7|79.160000||
B|SNDK|20251216|10:20:32|S|3|205.050000||
B|SNDK|20251216|10:20:32|S|56|205.090000||
B|SOXL|20251216|10:20:32|S|248|40.279300||
B|UBER|20251216|10:20:32|S|706|80.520000||
B|UVIX|20251216|10:20:32|S|12|7.310000||
B|UVXY|20251216|10:20:32|S|100|43.100000||
B|WBD|20251216|10:20:32|S|60|29.180000||
B|AVGO|20251216|10:20:33|S|96|338.530000||
B|GEV|20251216|10:20:33|S|1|681.110000||
B|GEV|20251216|10:20:33|S|7|681.110000||
B|MRVL|20251216|10:20:33|S|9|83.350000||
B|MU|20251216|10:20:33|S|10|234.720000||
B|PFE|20251216|10:20:33|S|1|25.425000||
B|RGTI|20251216|10:20:33|S|11|23.119100||
B|SNDK|20251216|10:20:33|S|32|204.880000||
B|SYM|20251216|10:20:33|S|100|59.350000||
B|SYM|20251216|10:20:33|S|300|59.350000||
B|TSLA|20251216|10:20:33|S|10|475.710000||
B|TSLA|20251216|10:20:33|S|20|475.730000||
B|WMB|20251216|10:20:33|S|6|58.790000||
B|ACTG|20251216|10:20:34|S|300|3.840000||
B|CIFR|20251216|10:20:34|E|2783|14.034500||
B|FLEX|20251216|10:20:34|S|10|66.280000||
B|FOXF|20251216|10:20:34|S|200|17.410000||
B|MSTU|20251216|10:20:34|S|67|10.360000||
B|NVDA|20251216|10:20:34|S|1|176.518800||
B|SNDK|20251216|10:20:34|S|3|204.730000||
B|TQQQ|20251216|10:20:34|S|600|51.622500||
B|VOO|20251216|10:20:34|S|2|623.538600||
B|ARWR|20251216|10:20:35|S|10|61.460000||
B|AVGO|20251216|10:20:35|S|5|338.530000||
B|JNK|20251216|10:20:35|S|1|97.138800||
B|NUGT|20251216|10:20:35|S|32|179.870000||
B|OKLO|20251216|10:20:35|S|60|79.020000||
B|PAAS|20251216|10:20:35|S|300|49.325000||
B|PAAS|20251216|10:20:35|S|350|49.340000||
B|PLTR|20251216|10:20:35|S|100|183.530000||
B|PLTR|20251216|10:20:35|S|100|183.532200||
B|SNDK|20251216|10:20:35|S|29|204.730000||
B|SOXL|20251216|10:20:35|S|300|40.240700||
B|UVXY|20251216|10:20:35|S|100|43.090000||
B|UVXY|20251216|10:20:35|S|100|43.090000||
B|AFRM|20251216|10:20:36|S|100|68.455000||
B|AMAT|20251216|10:20:36|S|1|257.670000||
B|AVGO|20251216|10:20:36|S|37|338.485000||
B|EVH|20251216|10:20:36|S|300|4.100000||
B|GPCR|20251216|10:20:36|S|25|59.240000||
B|NRP|20251216|10:20:36|S|690|103.500000||
B|OKLO|20251216|10:20:36|S|96|79.023500||
B|SHEL|20251216|10:20:36|S|7|70.275000||
B|SMH|20251216|10:20:36|S|40|350.880000||
B|SNDK|20251216|10:20:36|S|14|204.771000||
B|SNDK|20251216|10:20:36|S|14|204.780000||
B|CD|20251216|10:20:37|E|1|6.040000||
B|CIVI|20251216|10:20:37|S|30|26.600000||
B|JAAA|20251216|10:20:37|S|24|50.580000||
B|PLTR|20251216|10:20:37|S|21|183.475000||
B|SMH|20251216|10:20:37|S|51|350.840000||
B|SOXL|20251216|10:20:37|S|48|40.219300||
B|VFS|20251216|10:20:37|S|100|3.440000||
B|BAH|20251216|10:20:38|S|50|84.510000||
B|BMNR|20251216|10:20:38|S|100|30.480000||
B|COF|20251216|10:20:38|S|100|240.230000||
B|COF|20251216|10:20:38|S|250|240.260000||
B|GOOGL|20251216|10:20:38|S|10|307.528800||
B|NVDL|20251216|10:20:38|S|100|79.544000||
B|ORCL|20251216|10:20:38|S|20|186.490000||
B|QQQ|20251216|10:20:38|S|4|608.815000||
B|SPY|20251216|10:20:38|S|50|677.977800||
B|VXUS|20251216|10:20:38|S|1|75.426500||
B|AUR|20251216|10:20:39|S|40|4.105000||
B|BDRX|20251216|10:20:39|S|500|6.650000||
B|FIG|20251216|10:20:39|S|20|35.415000||
B|NBIS|20251216|10:20:39|S|50|77.130000||
B|PLTR|20251216|10:20:39|S|12|183.470000||
B|QQQ|20251216|10:20:39|S|10|608.853600||
B|SMH|20251216|10:20:39|S|27|350.780000||
B|SYM|20251216|10:20:39|S|100|59.370000||
B|SYM|20251216|10:20:39|S|200|59.514500||
B|TSLA|20251216|10:20:39|S|40|475.230000||
B|ARWR|20251216|10:20:40|S|10|61.460000||
B|GLTO|20251216|10:20:40|S|1|32.290000||
B|HOOD|20251216|10:20:40|S|100|118.670000||
B|HYG|20251216|10:20:40|S|1875|80.600000||
B|MU|20251216|10:20:40|S|150|234.560000||
B|NU|20251216|10:20:40|S|100|16.395000||
B|NVDA|20251216|10:20:40|S|12|176.460000||
B|NVDA|20251216|10:20:40|S|100|176.470000||
B|PFE|20251216|10:20:40|S|1500|25.425000||
B|PFG|20251216|10:20:40|S|100|89.940000||
B|PFG|20251216|10:20:40|S|600|89.940000||
B|ARWR|20251216|10:20:41|S|10|61.375000||
B|AZI|20251216|10:20:41|S|100|2.030000||
B|BBAI|20251216|10:20:41|S|560|5.845000||
B|DIS|20251216|10:20:41|S|45|112.220000||
B|GLW|20251216|10:20:41|S|50|86.160000||
B|NVDA|20251216|10:20:41|S|100|176.460000||
B|PLTR|20251216|10:20:41|S|7|183.547800||
B|PLTR|20251216|10:20:41|S|7|183.550000||
B|PLTR|20251216|10:20:41|S|25|183.550000||
B|SPY|20251216|10:20:41|S|5|677.957100||
B|SPY|20251216|10:20:41|S|20|677.957800||
B|SPYI|20251216|10:20:41|S|19|52.485000||
B|ASST|20251216|10:20:42|S|100|0.863100||
B|DIS|20251216|10:20:42|S|27|112.220000||
B|DOCN|20251216|10:20:42|S|100|45.510000||
B|EWS|20251216|10:20:42|S|216|26.965000||
B|FMC|20251216|10:20:42|S|200|13.320000||
B|GIS|20251216|10:20:42|S|20|46.770000||
B|GS|20251216|10:20:42|S|5|885.560000||
B|META|20251216|10:20:42|S|1|650.360000||
B|PLTR|20251216|10:20:42|S|100|183.600000||
B|PLTR|20251216|10:20:42|S|200|183.597700||
B|YPF|20251216|10:20:42|S|50|33.846800||
B|YPF|20251216|10:20:42|S|60|33.839800||
B|YPF|20251216|10:20:42|S|120|33.826800||
B|AMD|20251216|10:20:43|S|50|206.920000||
B|CRESY|20251216|10:20:43|S|57|11.230000||
B|EQT|20251216|10:20:43|S|94|54.035000||
B|ZS|20251216|10:20:43|S|40|229.850000||
B|BMNU|20251216|10:20:44|S|5|6.240000||
B|BMY|20251216|10:20:44|S|50|53.990400||
B|EYE|20251216|10:20:44|S|40|28.420000||
B|NVDA|20251216|10:20:44|S|200|176.460000||
B|PAAS|20251216|10:20:44|S|45|49.290000||
B|SYM|20251216|10:20:44|S|500|59.360000||
B|TSLA|20251216|10:20:44|S|20|475.231000||
B|TSLA|20251216|10:20:44|S|40|475.230000||
B|TSLA|20251216|10:20:44|S|300|475.260000||
B|AMCI|20251216|10:20:45|S|100|13.090000||
B|BBAI|20251216|10:20:45|S|560|5.845000||
B|FAS|20251216|10:20:45|S|32|167.500000||
B|GM|20251216|10:20:45|S|6|82.185000||
B|NBIS|20251216|10:20:45|S|10|77.200000||
B|NVDA|20251216|10:20:45|S|1|176.430000||
B|NVDA|20251216|10:20:45|S|10|176.430000||
B|PLTR|20251216|10:20:45|S|42|183.620000||
B|PLTR|20251216|10:20:45|S|100|183.617700||
B|QQQ|20251216|10:20:45|S|120|608.985000||
B|SQQQ|20251216|10:20:45|S|2|72.179400||
B|TSLA|20251216|10:20:45|S|10|475.290000||
B|ZS|20251216|10:20:45|S|40|230.150000||
B|ARWR|20251216|10:20:46|S|10|61.460000||
B|AVGO|20251216|10:20:46|S|24|338.509500||
B|BEAT|20251216|10:20:46|S|100|2.830000||
B|NVDA|20251216|10:20:46|S|100|176.500000||
B|PLTR|20251216|10:20:46|S|50|183.620000||
B|PLTR|20251216|10:20:46|S|100|183.617700||
B|RGTI|20251216|10:20:46|S|300|23.130000||
B|TSLA|20251216|10:20:46|S|40|475.415000||
B|TSLA|20251216|10:20:46|S|100|475.440000||
B|TSLA|20251216|10:20:46|S|167|475.437700||
B|AVGO|20251216|10:20:47|S|3|338.555000||
B|AVGO|20251216|10:20:47|S|100|338.493700||
B|CRWV|20251216|10:20:47|S|50|68.372200||
B|IONQ|20251216|10:20:47|S|200|47.485000||
B|IWM|20251216|10:20:47|S|300|250.309300||
B|LITE|20251216|10:20:47|S|3|314.080000||
B|MP|20251216|10:20:47|S|4|52.381100||
B|NBIS|20251216|10:20:47|S|100|77.260000||
B|PLTR|20251216|10:20:47|S|150|183.610000||
B|QQQ|20251216|10:20:47|S|20|609.070000||
B|SHYG|20251216|10:20:47|S|25|42.917900||
B|SOUN|20251216|10:20:47|S|400|10.785000||
B|SOUN|20251216|10:20:47|S|1600|10.785000||
B|TSLA|20251216|10:20:47|S|10|475.412200||
B|TSLA|20251216|10:20:47|S|50|475.467600||
B|TSLA|20251216|10:20:47|S|50|475.470000||
B|ARWR|20251216|10:20:48|S|10|61.450000||
B|BRK/B|20251216|10:20:48|S|6|502.540000||
B|HOOD|20251216|10:20:48|S|50|118.730000||
B|MGM|20251216|10:20:48|S|50|37.450000||
B|NBIS|20251216|10:20:48|S|20|77.360000||
B|QCOM|20251216|10:20:48|S|15|176.825000||
B|TSLA|20251216|10:20:48|S|10|475.460000||
B|TSLA|20251216|10:20:48|S|100|475.383000||
B|CIFR|20251216|10:20:49|S|5|14.045000||
B|DLR|20251216|10:20:49|S|20|151.140000||
B|GOOGL|20251216|10:20:49|S|50|307.558000||
B|IIPR|20251216|10:20:49|S|26|57.250000||
B|RILY|20251216|10:20:49|S|100|4.650000||
B|SOXS|20251216|10:20:49|S|296|3.412900||
B|TSLA|20251216|10:20:49|S|3|475.352300||
B|TSLA|20251216|10:20:49|S|4|475.350000||
B|AMCI|20251216|10:20:50|S|350|13.063900||
B|NVDA|20251216|10:20:50|S|6|176.488800||
B|OXY|20251216|10:20:50|S|100|39.015000||
B|TDW|20251216|10:20:50|S|48|53.000000||
B|IREN|20251216|10:20:51|S|50|33.457100||
B|PATH|20251216|10:20:51|S|74|16.269300||
B|QQQ|20251216|10:20:51|S|10|609.025000||
B|RSP|20251216|10:20:51|S|200|192.600000||
B|SOXS|20251216|10:20:51|S|500|3.415000||
B|SOXS|20251216|10:20:51|S|600|3.415000||
B|SOXS|20251216|10:20:51|S|2000|3.415000||
B|TSLA|20251216|10:20:51|S|20|475.505000||
B|UBER|20251216|10:20:51|S|18|80.535000||
B|ZSL|20251216|10:20:51|S|200|7.495000||
B|AAL|20251216|10:20:52|S|198|15.649200||
B|AVGO|20251216|10:20:52|S|1|338.480000||
B|AVGO|20251216|10:20:52|S|67|338.560000||
B|AVGO|20251216|10:20:52|S|100|338.530000||
B|AVGO|20251216|10:20:52|S|280|338.526700||
B|CRCD|20251216|10:20:52|S|200|34.130000||
B|HOOD|20251216|10:20:52|S|50|118.617700||
B|IJH|20251216|10:20:52|S|18|66.385000||
B|LYRA|20251216|10:20:52|S|100|4.020000||
B|SOXL|20251216|10:20:52|S|100|40.249300||
B|SOXL|20251216|10:20:52|S|248|40.249300||
B|TSLA|20251216|10:20:52|S|5|475.560000||
B|TSLA|20251216|10:20:52|S|10|475.542700||
B|TSLL|20251216|10:20:52|S|555|21.730000||
B|AVGO|20251216|10:20:53|S|100|338.510000||
B|MU|20251216|10:20:53|S|100|234.635000||
B|NVDA|20251216|10:20:53|S|800|176.480000||
B|TSLA|20251216|10:20:53|S|20|475.622300||
B|XP|20251216|10:20:53|S|8|16.900000||
B|AVGO|20251216|10:20:54|S|100|338.885300||
B|BMA|20251216|10:20:54|S|96|84.540000||
B|FYLD|20251216|10:20:54|S|1|32.660000||
B|KSPI|20251216|10:20:54|S|3|77.080000||
B|NVDA|20251216|10:20:54|S|100|176.550000||
B|ON|20251216|10:20:54|S|50|54.030000||
B|PNC|20251216|10:20:54|S|3|210.875500||
B|RKLB|20251216|10:20:54|S|100|53.300000||
B|SNDK|20251216|10:20:54|S|49|204.991000||
B|IRBT|20251216|10:20:55|S|2000|0.739300||
B|MU|20251216|10:20:55|S|50|234.860000||
B|MU|20251216|10:20:55|S|50|234.860000||
B|NVDA|20251216|10:20:55|S|30|176.555000||
B|PBR|20251216|10:20:55|S|200|11.690000||
B|PLTR|20251216|10:20:55|S|300|183.740000||
B|TSLA|20251216|10:20:55|S|50|475.827100||
B|TSLA|20251216|10:20:55|S|610|475.870000||
B|VGIT|20251216|10:20:55|S|1200|60.065000||
B|WAT|20251216|10:20:55|S|35|379.660000||
B|XLE|20251216|10:20:55|S|44|44.155000||
B|ZM|20251216|10:20:55|S|2|87.180000||
B|AMD|20251216|10:20:56|S|40|207.030000||
B|B|20251216|10:20:56|S|15|43.259300||
B|COST|20251216|10:20:56|S|3|847.390000||
B|CRWV|20251216|10:20:56|S|100|68.400000||
B|IRBT|20251216|10:20:56|S|2000|0.745000||
B|KHC|20251216|10:20:56|S|100|24.765000||
B|KOS|20251216|10:20:56|S|6740|0.942500||
B|NAIL|20251216|10:20:56|S|2|58.305000||
B|NTR|20251216|10:20:56|S|6|62.250000||
B|NTR|20251216|10:20:56|S|390|62.235000||
B|PLTR|20251216|10:20:56|S|144|183.710000||
B|SERV|20251216|10:20:56|S|125|10.610000||
B|BAH|20251216|10:20:57|S|10|84.490000||
B|JPM|20251216|10:20:57|S|3|316.500000||
B|LMND|20251216|10:20:57|S|2|79.130000||
B|META|20251216|10:20:57|S|20|651.070000||
B|PLTR|20251216|10:20:57|S|35|183.660000||
B|SBET|20251216|10:20:57|S|100|9.479300||
B|TSLL|20251216|10:20:57|S|100|21.755000||
B|TSLL|20251216|10:20:57|S|900|21.755000||
B|AVGO|20251216|10:20:58|S|50|339.015000||
B|PSN|20251216|10:20:58|S|1|61.034000||
B|RICK|20251216|10:20:58|S|13|24.900000||
B|SOXL|20251216|10:20:58|S|100|40.320000||
B|TSLA|20251216|10:20:58|S|50|475.845000||
B|UVIX|20251216|10:20:58|S|1000|7.310700||
B|XP|20251216|10:20:58|S|1|16.900000||
B|AVGO|20251216|10:20:59|S|80|339.110000||
B|HTB|20251216|10:20:59|S|100|47.160000||
B|PFE|20251216|10:20:59|S|200|25.416400||
B|SLDE|20251216|10:20:59|S|20|18.250000||
B|UBER|20251216|10:20:59|S|40|80.560000||
B|VGIT|20251216|10:20:59|S|1100|60.065000||
B|XLF|20251216|10:20:59|S|100|54.735000||
B|ARM|20251216|10:21:00|S|24|118.920000||
B|BABA|20251216|10:21:00|S|200|148.290000||
B|BABA|20251216|10:21:00|S|200|148.290000||
B|GLUE|20251216|10:21:00|S|60|17.985000||
B|INTC|20251216|10:21:00|S|761|37.210000||
B|MARA|20251216|10:21:00|S|150|10.616400||
B|OKLO|20251216|10:21:00|S|100|79.460000||
B|OKLO|20251216|10:21:00|S|190|79.540000||
B|ORCL|20251216|10:21:00|S|7|187.175000||
B|ORCL|20251216|10:21:00|S|60|187.107900||
B|PLTR|20251216|10:21:00|S|137|183.750000||
B|SOXL|20251216|10:21:00|S|100|40.350700||
B|SPY|20251216|10:21:00|S|10|678.287800||
B|TSLA|20251216|10:21:00|S|25|475.900000||
B|AVGO|20251216|10:21:01|S|2|339.170000||
B|AVGO|20251216|10:21:01|S|40|339.135600||
B|BE|20251216|10:21:01|S|3|84.180000||
B|NVDA|20251216|10:21:01|S|1|176.619200||
B|SNDK|20251216|10:21:01|S|2|205.380000||
B|TSLA|20251216|10:21:01|S|17|475.890000||
B|XEL|20251216|10:21:01|S|42|74.620000||
B|AAPL|20251216|10:21:02|S|10|273.285000||
B|AVGO|20251216|10:21:02|S|20|339.170000||
B|AVGO|20251216|10:21:02|S|30|339.025000||
B|IWM|20251216|10:21:02|S|20|250.295000||
B|ORCL|20251216|10:21:02|S|20|187.100000||
B|PLUG|20251216|10:21:02|S|500|2.170000||
B|RRC|20251216|10:21:02|S|60|34.690000||
B|RZLV|20251216|10:21:02|S|700|2.900000||
B|SOXL|20251216|10:21:02|S|300|40.319300||
B|TSLA|20251216|10:21:02|S|20|475.700000||
B|VITL|20251216|10:21:02|S|322|31.590000||
B|BF/B|20251216|10:21:03|S|100|30.635000||
B|CRWV|20251216|10:21:03|S|161|68.510000||
B|DOC|20251216|10:21:03|S|2|16.470000||
B|LABU|20251216|10:21:03|S|2|160.490000||
B|LABU|20251216|10:21:03|S|22|160.395000||
B|LAZR|20251216|10:21:03|E|9900|0.370800||
B|MSTU|20251216|10:21:03|S|20|10.350000||
B|NVDA|20251216|10:21:03|S|15|176.579000||
B|OKLO|20251216|10:21:03|S|30|79.340000||
B|ONDS|20251216|10:21:03|S|408|7.830000||
B|RILY|20251216|10:21:03|S|20|4.666000||
B|RKLB|20251216|10:21:03|S|177|53.390000||
B|SPSM|20251216|10:21:03|S|16|48.063000||
B|TSLA|20251216|10:21:03|S|50|475.658100||
B|UVIX|20251216|10:21:03|S|50|7.308100||
B|AVGO|20251216|10:21:04|S|100|339.030000||
B|EDC|20251216|10:21:04|S|13|49.740000||
B|FTEC|20251216|10:21:04|S|1|221.800000||
B|PLTR|20251216|10:21:04|S|142|183.570000||
B|SPXS|20251216|10:21:04|S|100|36.440000||
B|TSLA|20251216|10:21:04|S|50|475.650000||
B|TTE|20251216|10:21:04|S|7|63.999100||
B|VYM|20251216|10:21:04|S|1|144.789100||
B|XEL|20251216|10:21:04|S|74|74.600000||
B|ZNTL|20251216|10:21:04|S|400|1.430000||
B|AG|20251216|10:21:05|S|1000|16.032800||
B|BOIL|20251216|10:21:05|S|500|24.670000||
B|DISO|20251216|10:21:05|S|50|12.190000||
B|IREN|20251216|10:21:05|S|100|33.509300||
B|PLTR|20251216|10:21:05|S|5|183.570000||
B|RKLB|20251216|10:21:05|S|5|53.360000||
B|RZLV|20251216|10:21:05|S|500|2.895000||
B|SOXL|20251216|10:21:05|S|3|40.290000||
B|SOXL|20251216|10:21:05|S|248|40.319300||
B|TSM|20251216|10:21:05|S|10|285.580000||
B|TTC|20251216|10:21:05|S|18|73.710000||
B|UVIX|20251216|10:21:05|S|1200|7.305000||
B|BOIL|20251216|10:21:06|S|5|24.679100||
B|LITE|20251216|10:21:06|S|29|315.700000||
B|MARA|20251216|10:21:06|S|2|10.607400||
B|ON|20251216|10:21:06|S|100|53.990000||
B|PATH|20251216|10:21:06|S|120|16.269300||
B|PLTU|20251216|10:21:06|S|100|80.017800||
B|RZLV|20251216|10:21:06|S|500|2.895000||
B|RZLV|20251216|10:21:06|S|6700|2.895000||
B|SGOV|20251216|10:21:06|S|203|100.545000||
B|TSLA|20251216|10:21:06|S|100|475.350000||
B|TSLA|20251216|10:21:06|S|200|475.352400||
B|AMAT|20251216|10:21:07|S|58|257.660000||
B|BRK/B|20251216|10:21:07|S|1|502.190000||
B|GME|20251216|10:21:07|S|100|22.015000||
B|MARA|20251216|10:21:07|S|1|10.607400||
B|MSFT|20251216|10:21:07|S|1|474.332300||
B|SOXL|20251216|10:21:07|S|250|40.268800||
B|TSLA|20251216|10:21:07|S|21|475.380000||
B|VONV|20251216|10:21:07|S|39|92.510000||
B|AMD|20251216|10:21:08|S|32|207.030000||
B|AVGO|20251216|10:21:08|S|25|339.089500||
B|BOIL|20251216|10:21:08|S|600|24.660000||
B|GM|20251216|10:21:08|S|84|82.120000||
B|GM|20251216|10:21:08|S|160|82.130000||
B|VOO|20251216|10:21:08|S|1|623.550000||
B|BABA|20251216|10:21:09|S|100|148.330000||
B|CIEN|20251216|10:21:09|S|15|208.040000||
B|CRML|20251216|10:21:09|S|150|7.877000||
B|NFXL|20251216|10:21:09|S|4|31.260000||
B|PLTR|20251216|10:21:09|S|50|183.590000||
B|TSLA|20251216|10:21:09|S|20|475.510000||
B|TSLA|20251216|10:21:09|S|30|475.570000||
B|TSLA|20251216|10:21:09|S|200|475.628800||
B|AMAT|20251216|10:21:10|S|91|257.680000||
B|BABA|20251216|10:21:10|S|100|148.300000||
B|BABA|20251216|10:21:10|S|100|148.300000||
B|CVNA|20251216|10:21:10|S|64|458.760000||
B|DRIP|20251216|10:21:10|S|100|9.290700||
B|MA|20251216|10:21:10|S|1|564.081000||
B|MUR|20251216|10:21:10|S|41|31.070000||
B|QID|20251216|10:21:10|S|150|20.939300||
B|TS|20251216|10:21:10|S|136|39.655000||
B|UVIX|20251216|10:21:10|S|25|7.305000||
B|BABA|20251216|10:21:11|S|100|148.300000||
B|BABA|20251216|10:21:11|S|100|148.310000||
B|SOXL|20251216|10:21:11|S|248|40.309300||
B|SPY|20251216|10:21:11|S|100|678.209300||
B|TSLA|20251216|10:21:11|S|1|475.540000||
B|TSLA|20251216|10:21:11|S|25|475.372500||
B|XP|20251216|10:21:11|S|4|16.885000||
B|XP|20251216|10:21:11|S|20|16.885000||
B|AMAT|20251216|10:21:12|S|44|257.690000||
B|AMAT|20251216|10:21:12|S|44|257.699000||
B|BABA|20251216|10:21:12|S|200|148.315000||
B|HOOD|20251216|10:21:12|S|10|118.740000||
B|JMIA|20251216|10:21:12|S|50|12.050000||
B|NOW|20251216|10:21:12|S|20|777.805000||
B|PFG|20251216|10:21:12|S|14|89.730000||
B|PLTR|20251216|10:21:12|S|100|183.630000||
B|AMAT|20251216|10:21:13|S|43|257.709000||
B|ARM|20251216|10:21:13|S|10|118.870000||
B|AVGO|20251216|10:21:13|S|100|339.127200||
B|IONZ|20251216|10:21:13|S|100|23.359700||
B|NVDA|20251216|10:21:13|S|50|176.635000||
B|NVDA|20251216|10:21:13|S|100|176.685900||
B|SLI|20251216|10:21:13|S|2695|4.622500||
B|TBIL|20251216|10:21:13|S|213|49.960000||
B|ARM|20251216|10:21:14|S|10|118.840000||
B|BE|20251216|10:21:14|S|20|84.145200||
B|BE|20251216|10:21:14|S|20|84.190000||
B|CRWV|20251216|10:21:14|S|25|68.520000||
B|CVNA|20251216|10:21:14|S|4|458.650000||
B|JETS|20251216|10:21:14|S|200|28.685000||
B|NVDA|20251216|10:21:14|S|20|176.669000||
B|BKKT|20251216|10:21:15|S|1|10.780000||
B|GEV|20251216|10:21:15|S|4|684.000000||
B|GILD|20251216|10:21:15|S|1|119.480000||
B|IBIT|20251216|10:21:15|S|50|49.445000||
B|NBIS|20251216|10:21:15|S|50|77.510000||
B|NBIS|20251216|10:21:15|S|93|77.520000||
B|TSLA|20251216|10:21:15|S|2|475.358000||
B|TSLA|20251216|10:21:15|S|3|475.330000||
B|TSLA|20251216|10:21:15|S|10|475.310000||
B|TSLA|20251216|10:21:15|S|15|475.358000||
B|UCO|20251216|10:21:15|S|80|18.270000||
B|UVIX|20251216|10:21:15|S|10|7.309300||
B|COTY|20251216|10:21:16|S|31|3.385000||
B|CRCL|20251216|10:21:16|S|30|81.480000||
B|MIDD|20251216|10:21:16|S|100|148.100000||
B|MIDD|20251216|10:21:16|S|100|148.170000||
B|PBR|20251216|10:21:16|S|5|11.689400||
B|SQQQ|20251216|10:21:16|S|502|72.077300||
B|UVIX|20251216|10:21:16|S|1|7.309300||
B|BEAT|20251216|10:21:17|E|175|2.825500||
B|CGC|20251216|10:21:17|S|4994|1.820000||
B|NFLX|20251216|10:21:17|S|50|94.160000||
B|NFLX|20251216|10:21:17|S|100|94.160000||
B|NVDA|20251216|10:21:17|S|100|176.689300||
B|QQQI|20251216|10:21:17|S|13|53.879300||
B|SRXH|20251216|10:21:17|E|504|0.507000||
B|SRXH|20251216|10:21:17|S|1863|0.504101||
B|VEA|20251216|10:21:17|S|20|62.515000||
B|FUTU|20251216|10:21:18|S|20|164.850000||
B|GEV|20251216|10:21:18|S|1|683.980000||
B|GEV|20251216|10:21:18|S|42|683.895000||
B|IBKR|20251216|10:21:18|S|30|62.667800||
B|KYMR|20251216|10:21:18|S|30|86.930000||
B|MSFT|20251216|10:21:18|S|1|474.470000||
B|NVDA|20251216|10:21:18|S|300|176.700000||
B|OKLO|20251216|10:21:18|S|43|79.560000||
B|RGTI|20251216|10:21:18|S|1|23.169100||
B|RKLB|20251216|10:21:18|S|50|53.300000||
B|SOXL|20251216|10:21:18|S|148|40.319300||
B|SOXL|20251216|10:21:18|S|245|40.319300||
B|SOXL|20251216|10:21:18|S|400|40.299300||
B|TWLO|20251216|10:21:18|S|10|139.180000||
B|UNH|20251216|10:21:18|S|2|336.510000||
B|BMNU|20251216|10:21:19|S|16|6.240000||
B|GEV|20251216|10:21:19|S|2|684.211000||
B|HBAN|20251216|10:21:19|S|2|17.585000||
B|ORCL|20251216|10:21:19|S|60|187.250000||
B|ORCL|20251216|10:21:19|S|570|187.250000||
B|ORCL|20251216|10:21:19|S|1560|187.280000||
B|RGTI|20251216|10:21:19|S|100|23.155000||
B|SBET|20251216|10:21:19|S|200|9.479300||
B|SOXX|20251216|10:21:19|S|100|295.610000||
B|SOXX|20251216|10:21:19|S|620|295.600000||
B|BA|20251216|10:21:20|S|2|207.966700||
B|BA|20251216|10:21:20|S|2|207.970000||
B|FMC|20251216|10:21:20|S|2000|13.320000||
B|GOOGL|20251216|10:21:20|S|76|307.868000||
B|MGEE|20251216|10:21:20|S|20|80.930000||
B|NBIS|20251216|10:21:20|S|100|77.530000||
B|OKLO|20251216|10:21:20|S|148|79.540000||
B|PRPH|20251216|10:21:20|S|1|0.109500||
B|YCBD|20251216|10:21:20|S|100|1.379900||
B|Z|20251216|10:21:20|S|200|70.340000||
B|ADBE|20251216|10:21:21|S|2|352.600000||
B|BMNZ|20251216|10:21:21|S|75|20.240000||
B|COST|20251216|10:21:21|S|1|847.665000||
B|CRESY|20251216|10:21:21|S|1|11.240000||
B|IRBT|20251216|10:21:21|E|20|0.748700||
B|KLAC|20251216|10:21:21|S|1|1218.420000||
B|KLAC|20251216|10:21:21|S|1|1218.420000||
B|NVDA|20251216|10:21:21|S|10|176.737500||
B|ORCL|20251216|10:21:21|S|100|187.315000||
B|TSLA|20251216|10:21:21|S|25|475.240000||
B|FMC|20251216|10:21:22|S|2000|13.320000||
B|FMC|20251216|10:21:22|S|3125|13.320000||
B|NBIS|20251216|10:21:22|S|1|77.600000||
B|ORCL|20251216|10:21:22|S|7|187.430000||
B|PLTR|20251216|10:21:22|S|100|183.615000||
B|RGTI|20251216|10:21:22|S|200|23.178800||
B|TSLA|20251216|10:21:22|S|1|475.210000||
B|TSLA|20251216|10:21:22|S|3|475.210000||
B|VXX|20251216|10:21:22|S|100|29.890700||
B|XLE|20251216|10:21:22|S|12|44.150000||
B|CRWD|20251216|10:21:23|S|2|485.500000||
B|OKLL|20251216|10:21:23|S|200|21.360000||
B|OKLL|20251216|10:21:23|S|500|21.390000||
B|OKLL|20251216|10:21:23|S|600|21.305000||
B|OKLL|20251216|10:21:23|S|800|21.390000||
B|ORCX|20251216|10:21:23|S|300|16.160000||
B|SBET|20251216|10:21:23|S|200|9.479300||
B|CLM|20251216|10:21:24|S|605|8.200700||
B|LUNR|20251216|10:21:24|S|100|10.560000||
B|NEBX|20251216|10:21:24|S|192|25.109500||
B|PFE|20251216|10:21:24|S|1|25.395000||
B|PFE|20251216|10:21:24|S|200|25.395000||
B|ZS|20251216|10:21:24|S|12|229.995200||
B|CRCD|20251216|10:21:25|S|29|34.150000||
B|HIMX|20251216|10:21:25|S|250|8.367000||
B|NVDA|20251216|10:21:25|S|100|176.785000||
B|SGOL|20251216|10:21:25|S|681|41.139100||
B|SOXL|20251216|10:21:25|S|200|40.359300||
B|SPCE|20251216|10:21:25|S|674|2.955000||
B|TSLA|20251216|10:21:25|S|50|475.410000||
B|ABBV|20251216|10:21:26|S|20|224.450000||
B|AVY|20251216|10:21:26|S|20|182.600000||
B|LWLG|20251216|10:21:26|S|800|3.050000||
B|MCHP|20251216|10:21:26|S|100|66.760000||
B|PLTR|20251216|10:21:26|S|45|183.740000||
B|PLTR|20251216|10:21:26|S|100|183.737900||
B|PLUG|20251216|10:21:26|S|74|2.170000||
B|TSLA|20251216|10:21:26|S|20|475.460000||
B|TSLA|20251216|10:21:26|S|20|475.461900||
B|AMZN|20251216|10:21:27|S|50|222.458700||
B|BABA|20251216|10:21:27|S|200|148.340000||
B|CRWV|20251216|10:21:27|S|38|68.630000||
B|CRWV|20251216|10:21:27|S|362|68.633500||
B|CRWV|20251216|10:21:27|S|1428|68.630000||
B|DE|20251216|10:21:27|S|1|488.860000||
B|DE|20251216|10:21:27|S|2|488.860000||
B|NVDA|20251216|10:21:27|S|1100|176.810000||
B|SH|20251216|10:21:27|S|10|36.725000||
B|SPYD|20251216|10:21:27|S|1|43.690000||
B|TSLG|20251216|10:21:27|S|3|11.200000||
B|VOO|20251216|10:21:27|S|1|623.637600||
B|ASNS|20251216|10:21:28|S|150|1.635000||
B|BMNU|20251216|10:21:28|S|100|6.270100||
B|IOBT|20251216|10:21:28|S|200|0.678100||
B|NBIS|20251216|10:21:28|S|12|77.688000||
B|PGEN|20251216|10:21:28|S|300|3.718500||
B|RGTZ|20251216|10:21:28|S|100|23.275000||
B|RIG|20251216|10:21:28|S|11200|3.870000||
B|SPY|20251216|10:21:28|S|4|678.187800||
B|VICI|20251216|10:21:28|S|655|28.468200||
B|AMCI|20251216|10:21:29|S|13|13.350000||
B|APP|20251216|10:21:29|S|40|666.350000||
B|COF|20251216|10:21:29|S|8|240.200000||
B|DASH|20251216|10:21:29|S|1|227.230000||
B|MARA|20251216|10:21:29|S|25|10.597400||
B|SLV|20251216|10:21:29|S|49|57.475000||
B|SMR|20251216|10:21:29|S|210|16.780000||
B|SPYD|20251216|10:21:29|S|1|43.685000||
B|TSLA|20251216|10:21:29|S|30|475.250000||
B|TSLA|20251216|10:21:29|S|50|475.225000||
B|TSLA|20251216|10:21:29|S|120|475.250000||
B|UVIX|20251216|10:21:29|S|292|7.298200||
B|WVE|20251216|10:21:29|S|300|17.105000||
B|AMCI|20251216|10:21:30|S|25|13.300000||
B|CLPT|20251216|10:21:30|S|20|13.900000||
B|GRAB|20251216|10:21:30|S|26|4.950000||
B|HTB|20251216|10:21:30|S|100|47.160000||
B|MARA|20251216|10:21:30|S|10|10.598800||
B|BYND|20251216|10:21:31|S|20|1.070000||
B|COIN|20251216|10:21:31|S|1|252.950000||
B|GOOGL|20251216|10:21:31|S|50|307.850000||
B|GOOGL|20251216|10:21:31|S|100|307.848100||
B|HMY|20251216|10:21:31|S|70|20.259300||
B|NVDA|20251216|10:21:31|S|100|176.700000||
B|OXY|20251216|10:21:31|S|50|39.007500||
B|PBR|20251216|10:21:31|S|41|11.689500||
B|RXRX|20251216|10:21:31|S|1|4.229900||
B|SOFI|20251216|10:21:31|S|3|26.150000||
B|SOXL|20251216|10:21:31|S|247|40.339300||
B|TMF|20251216|10:21:31|S|100|38.105000||
B|UBER|20251216|10:21:31|S|35|80.650000||
B|GEV|20251216|10:21:32|S|1|684.270000||
B|LAZR|20251216|10:21:32|S|84|0.377400||
B|NVDA|20251216|10:21:32|S|100|176.692800||
B|OKTA|20251216|10:21:32|S|82|90.360000||
B|QQQ|20251216|10:21:32|S|100|609.160000||
B|RKLB|20251216|10:21:32|S|100|53.300000||
B|SNBR|20251216|10:21:32|S|100|8.080000||
B|UGL|20251216|10:21:32|S|100|56.175000||
B|VXX|20251216|10:21:32|S|101|29.888000||
B|ZM|20251216|10:21:32|S|10|87.270000||
B|CDE|20251216|10:21:33|S|900|16.780400||
B|CMCSA|20251216|10:21:33|S|50|29.067500||
B|NBIL|20251216|10:21:33|S|100|8.030000||
B|QBTS|20251216|10:21:33|S|45|24.090000||
B|RGTX|20251216|10:21:33|S|10|14.100000||
B|SPY|20251216|10:21:33|S|25|678.115000||
B|ACI|20251216|10:21:34|S|5|17.179500||
B|AMCI|20251216|10:21:34|S|13|13.320000||
B|CACI|20251216|10:21:34|S|4|561.890000||
B|CRCD|20251216|10:21:34|S|146|34.170000||
B|CRCL|20251216|10:21:34|S|73|81.420000||
B|CRCL|20251216|10:21:34|S|100|81.410000||
B|GOOGL|20251216|10:21:34|S|2|307.814300||
B|IIPR|20251216|10:21:34|S|100|57.265000||
B|MARA|20251216|10:21:34|S|1500|10.597200||
B|NVDA|20251216|10:21:34|S|6|176.679000||
B|NVDA|20251216|10:21:34|S|40|176.669000||
B|PLTR|20251216|10:21:34|S|133|183.670000||
B|RBLX|20251216|10:21:34|S|5|86.590000||
B|TSM|20251216|10:21:34|S|1|285.660000||
B|URA|20251216|10:21:34|S|48|43.950000||
B|AAPL|20251216|10:21:35|S|400|273.120000||
B|AMCI|20251216|10:21:35|S|8|13.320000||
B|GEV|20251216|10:21:35|S|6|684.320000||
B|PAAS|20251216|10:21:35|S|1|49.435100||
B|ROBN|20251216|10:21:35|S|100|63.265000||
B|TSLA|20251216|10:21:35|S|40|475.420000||
B|TSLA|20251216|10:21:35|S|40|475.420000||
B|ZM|20251216|10:21:35|S|100|87.260000||
B|AMD|20251216|10:21:36|S|50|207.200000||
B|AMD|20251216|10:21:36|S|50|207.210000||
B|APLD|20251216|10:21:36|S|25|22.430000||
B|CRWV|20251216|10:21:36|S|3|68.720000||
B|GEV|20251216|10:21:36|S|10|684.740000||
B|MAIN|20251216|10:21:36|S|42|60.398600||
B|MU|20251216|10:21:36|S|50|234.940000||
B|QBTS|20251216|10:21:36|S|100|24.090000||
B|TECL|20251216|10:21:36|S|50|113.295000||
B|TSLA|20251216|10:21:36|S|5|475.555000||
B|TSLA|20251216|10:21:36|S|63|475.565000||
B|ABVX|20251216|10:21:37|S|119|109.930000||
B|GLD|20251216|10:21:37|S|28|396.870000||
B|PLTR|20251216|10:21:37|S|1|183.777600||
B|PLTR|20251216|10:21:37|S|26|183.780000||
B|PLTR|20251216|10:21:37|S|100|183.777900||
B|TSLA|20251216|10:21:37|S|100|475.648000||
B|AAOI|20251216|10:21:38|S|939|28.750000||
B|BE|20251216|10:21:38|S|20|84.512400||
B|COHR|20251216|10:21:38|S|721|175.650000||
B|PLTR|20251216|10:21:38|S|10|183.757600||
B|PLTR|20251216|10:21:38|S|10|183.760000||
B|RSP|20251216|10:21:38|S|800|192.537500||
B|SCHD|20251216|10:21:38|S|5|27.470000||
B|SPY|20251216|10:21:38|S|253|678.120000||
B|TSLA|20251216|10:21:38|S|19|475.320000||
B|AGNC|20251216|10:21:39|S|100|10.345000||
B|AGNC|20251216|10:21:39|S|200|10.345000||
B|CVX|20251216|10:21:39|S|15|147.070000||
B|HOOD|20251216|10:21:39|S|50|118.960000||
B|PLTR|20251216|10:21:39|S|8|183.730000||
B|QQQ|20251216|10:21:39|S|25|609.240000||
B|RLI|20251216|10:21:39|S|44|65.380000||
B|SMST|20251216|10:21:39|S|100|78.710000||
B|VOO|20251216|10:21:39|S|1|623.588300||
B|ZS|20251216|10:21:39|S|4|230.020600||
B|AMSC|20251216|10:21:40|S|6|31.830000||
B|BE|20251216|10:21:40|S|12|84.600000||
B|BURU|20251216|10:21:40|S|333|0.191300||
B|CRWV|20251216|10:21:40|S|100|68.740000||
B|NVDA|20251216|10:21:40|S|14|176.705700||
B|PLPC|20251216|10:21:40|S|3|231.320000||
B|VSCO|20251216|10:21:40|S|67|53.530000||
B|CLF|20251216|10:21:41|S|980|12.929200||
B|IREN|20251216|10:21:41|S|7|33.559300||
B|LMND|20251216|10:21:41|S|141|79.450000||
B|LMND|20251216|10:21:41|S|187|79.560000||
B|PANW|20251216|10:21:41|S|80|186.900000||
B|PSIX|20251216|10:21:41|S|5|63.480000||
B|PUMP|20251216|10:21:41|S|2000|9.580000||
B|SCHO|20251216|10:21:41|S|1|24.390000||
B|SLV|20251216|10:21:41|S|100|57.440000||
B|SPY|20251216|10:21:41|S|5|678.067300||
B|TSLA|20251216|10:21:41|S|3|475.340000||
B|UDOW|20251216|10:21:41|S|25|58.865000||
B|IREN|20251216|10:21:42|S|100|33.559300||
B|LITE|20251216|10:21:42|S|56|316.270000||
B|LITE|20251216|10:21:42|S|100|316.370000||
B|NVDA|20251216|10:21:42|S|1|176.697200||
B|PLTR|20251216|10:21:42|S|8|183.690000||
B|PLTR|20251216|10:21:42|S|25|183.690000||
B|SMR|20251216|10:21:42|S|330|16.802000||
B|TSLA|20251216|10:21:42|S|5|475.347500||
B|TSLA|20251216|10:21:42|S|42|475.160000||
B|TSLA|20251216|10:21:42|S|240|475.160000||
B|AES|20251216|10:21:43|S|10|13.565000||
B|AFRM|20251216|10:21:43|S|50|68.550000||
B|AMCI|20251216|10:21:43|S|1500|13.296400||
B|EEM|20251216|10:21:43|S|2|52.910000||
B|GBTC|20251216|10:21:43|S|491|68.135200||
B|IREN|20251216|10:21:43|S|100|33.559000||
B|IREN|20251216|10:21:43|S|500|33.550000||
B|PLTR|20251216|10:21:43|S|131|183.680000||
B|QQQ|20251216|10:21:43|S|2|609.121200||
B|TSLL|20251216|10:21:43|S|50|21.712400||
B|UBER|20251216|10:21:43|S|10|80.635000||
B|VERO|20251216|10:21:43|E|33|2.681500||
B|CIVI|20251216|10:21:44|S|150|26.590000||
B|CLS|20251216|10:21:44|S|7|291.710000||
B|COST|20251216|10:21:44|S|5|847.680000||
B|CPRX|20251216|10:21:44|S|40|24.130000||
B|CRDO|20251216|10:21:44|S|200|141.440000||
B|DDOG|20251216|10:21:44|S|1|141.660000||
B|PAAS|20251216|10:21:44|S|40|49.390000||
B|SPYM|20251216|10:21:44|S|6|79.779300||
B|SRET|20251216|10:21:44|S|2|21.705000||
B|BMNR|20251216|10:21:45|S|141|30.619100||
B|GS|20251216|10:21:45|S|10|886.190000||
B|NBIS|20251216|10:21:45|S|100|77.765000||
B|BABA|20251216|10:21:46|S|100|148.310000||
B|LLY|20251216|10:21:46|S|5|1057.490000||
B|PYLD|20251216|10:21:46|S|17|26.705000||
B|VRT|20251216|10:21:46|S|50|156.920000||
B|AVGO|20251216|10:21:47|S|50|338.804700||
B|FIG|20251216|10:21:47|S|10|35.480000||
B|GM|20251216|10:21:47|S|100|81.925000||
B|HON|20251216|10:21:47|S|3|197.330000||
B|IWB|20251216|10:21:47|S|40|370.505000||
B|PLTR|20251216|10:21:47|S|50|183.620000||
B|ZM|20251216|10:21:47|S|13|87.250000||
B|AVGO|20251216|10:21:48|S|10|338.870000||
B|BAH|20251216|10:21:48|S|16|84.970000||
B|BRK/B|20251216|10:21:48|S|1|502.000000||
B|CRWG|20251216|10:21:48|S|10|2.830000||
B|CVNA|20251216|10:21:48|S|100|458.520000||
B|NBIL|20251216|10:21:48|S|20|8.050000||
B|NVDA|20251216|10:21:48|S|100|176.710000||
B|OXY|20251216|10:21:48|S|2|38.995000||
B|SEI|20251216|10:21:48|S|10|42.310000||
B|SEI|20251216|10:21:48|S|10|42.310000||
B|UVIX|20251216|10:21:48|S|240|7.295000||
B|BABA|20251216|10:21:49|S|3|148.360000||
B|HOOD|20251216|10:21:49|S|100|119.060000||
B|HOOD|20251216|10:21:49|S|498|119.060000||
B|IREN|20251216|10:21:49|S|300|33.628800||
B|LUV|20251216|10:21:49|S|50|42.680700||
B|MSFT|20251216|10:21:49|S|10|474.250000||
B|NBIS|20251216|10:21:49|S|100|77.770000||
B|NBIS|20251216|10:21:49|S|200|77.755000||
B|NVDA|20251216|10:21:49|S|1500|176.760000||
B|PLTR|20251216|10:21:49|S|128|183.630000||
B|QQQ|20251216|10:21:49|S|50|609.230900||
B|UBER|20251216|10:21:49|S|1|80.569500||
B|VOO|20251216|10:21:49|S|1|623.568500||
B|VSCO|20251216|10:21:49|S|100|53.560000||
B|CVNA|20251216|10:21:50|S|75|458.560000||
B|EOG|20251216|10:21:50|S|10|102.920000||
B|NBIS|20251216|10:21:50|S|200|77.750000||
B|NVDA|20251216|10:21:50|S|100|176.760000||
B|RIVN|20251216|10:21:50|S|75|18.165000||
B|SNDK|20251216|10:21:50|S|4|205.941000||
B|SOXL|20251216|10:21:50|S|25|40.315000||
B|SOXL|20251216|10:21:50|S|100|40.320000||
B|ZTS|20251216|10:21:50|S|5|122.976400||
B|NVDA|20251216|10:21:51|S|1|176.758800||
B|QCRH|20251216|10:21:51|S|22|87.000000||
B|CRCL|20251216|10:21:52|S|5|81.530000||
B|IAU|20251216|10:21:52|S|19|81.286500||
B|KYIV|20251216|10:21:52|S|200|14.767800||
B|KYIV|20251216|10:21:52|S|200|14.770000||
B|PLTR|20251216|10:21:52|S|128|183.685000||
B|RILY|20251216|10:21:52|S|30|4.688000||
B|SBET|20251216|10:21:52|S|200|9.469300||
B|TSLA|20251216|10:21:52|S|25|475.210000||
B|TW|20251216|10:21:52|S|20|104.480000||
B|XME|20251216|10:21:52|S|20|100.760000||
B|ZS|20251216|10:21:52|S|15|230.210200||
B|ABEV|20251216|10:21:53|S|3|2.555000||
B|IRE|20251216|10:21:53|S|100|4.890000||
B|IRE|20251216|10:21:53|S|100|4.890000||
B|IRE|20251216|10:21:53|S|200|4.890000||
B|NBIS|20251216|10:21:53|S|1|77.750000||
B|NVVE|20251216|10:21:53|S|1|3.570000||
B|NVVE|20251216|10:21:53|S|200|3.570000||
B|OKLL|20251216|10:21:53|S|70|21.445000||
B|QUBT|20251216|10:21:53|S|2954|10.950000||
B|QUBT|20251216|10:21:53|S|4206|10.950000||
B|TSLA|20251216|10:21:53|S|20|475.207800||
B|CDP|20251216|10:21:54|S|17|29.410000||
B|HOOD|20251216|10:21:54|S|100|118.990000||
B|LLY|20251216|10:21:54|S|10|1057.550000||
B|NVDA|20251216|10:21:54|S|1|176.729300||
B|SOXL|20251216|10:21:54|S|50|40.273500||
B|TSLA|20251216|10:21:54|S|10|474.792000||
B|ZM|20251216|10:21:54|S|13|87.250000||
B|ADAG|20251216|10:21:55|S|100|1.890000||
B|AMCI|20251216|10:21:55|S|2|13.210000||
B|AMCI|20251216|10:21:55|S|25|13.210000||
B|BRK/B|20251216|10:21:55|S|2|501.920000||
B|GLIBA|20251216|10:21:55|S|400|34.720000||
B|GLIBA|20251216|10:21:55|S|600|34.630000||
B|NVDA|20251216|10:21:55|S|40|176.700000||
B|TSLA|20251216|10:21:55|S|400|474.830000||
B|UVXY|20251216|10:21:55|S|100|43.035000||
B|AAPL|20251216|10:21:56|S|2|273.200000||
B|GOOGL|20251216|10:21:56|S|21|307.720900||
B|IBM|20251216|10:21:56|S|2|302.605000||
B|NFLX|20251216|10:21:56|S|10|94.139300||
B|PLTR|20251216|10:21:56|S|112|183.580000||
B|SGLY|20251216|10:21:56|S|6|0.580000||
B|SOXS|20251216|10:21:56|S|450|3.410000||
B|SPCE|20251216|10:21:56|S|26|2.955000||
B|SPCE|20251216|10:21:56|S|674|2.955000||
B|TSLA|20251216|10:21:56|S|22|474.860000||
B|UBER|20251216|10:21:56|S|100|80.610000||
B|UBER|20251216|10:21:56|S|400|80.610000||
B|FXI|20251216|10:21:57|S|9|37.805000||
B|NOW|20251216|10:21:57|E|26|777.926800||
B|NVDA|20251216|10:21:57|S|200|176.734900||
B|RBLX|20251216|10:21:57|S|2|86.630000||
B|RBLX|20251216|10:21:57|S|3|86.630000||
B|RF|20251216|10:21:57|S|28|27.355000||
B|RZLV|20251216|10:21:57|S|300|2.930000||
B|SOXL|20251216|10:21:57|S|100|40.260000||
B|SPY|20251216|10:21:57|S|100|677.995000||
B|TSLA|20251216|10:21:57|S|100|474.800000||
B|EOG|20251216|10:21:58|S|11|102.900000||
B|ESLT|20251216|10:21:58|S|1|516.160000||
B|MRK|20251216|10:21:58|S|5|97.031500||
B|OXY|20251216|10:21:58|S|20|38.970700||
B|PLTR|20251216|10:21:58|S|11|183.570000||
B|VERO|20251216|10:21:58|E|1000|2.710000||
B|AMZN|20251216|10:21:59|S|100|222.455000||
B|CAKE|20251216|10:21:59|S|2|49.980000||
B|CRWV|20251216|10:21:59|S|10|68.600000||
B|CRWV|20251216|10:21:59|S|32|68.600000||
B|IONQ|20251216|10:21:59|S|20|47.498600||
B|IWM|20251216|10:21:59|S|10|250.158800||
B|NFLX|20251216|10:21:59|S|5|94.115000||
B|PTY|20251216|10:21:59|S|200|12.875000||
B|TSLL|20251216|10:21:59|S|31|21.655000||
B|UPS|20251216|10:21:59|S|38|99.660000||
B|XP|20251216|10:21:59|S|1|16.880000||
B|COST|20251216|10:22:00|S|10|847.800000||
B|CRWV|20251216|10:22:00|S|6|68.600000||
B|HD|20251216|10:22:00|S|142|353.905000||
B|MSFT|20251216|10:22:00|S|30|474.150000||
B|NBIS|20251216|10:22:00|S|1|77.780000||
B|NBIS|20251216|10:22:00|S|5|77.780000||
B|NVDA|20251216|10:22:00|S|100|176.690000||
B|PCT|20251216|10:22:00|S|300|7.895000||
B|RZLV|20251216|10:22:00|S|100|2.940000||
B|RZLV|20251216|10:22:00|S|100|2.940000||
B|SPY|20251216|10:22:00|S|20|677.885000||
B|TQQQ|20251216|10:22:00|S|500|51.601200||
B|TSLA|20251216|10:22:00|S|30|474.700000||
B|UCO|20251216|10:22:00|S|80|18.260000||
B|UNH|20251216|10:22:00|S|1|336.195200||
B|XP|20251216|10:22:00|S|6|16.880000||
B|ZIM|20251216|10:22:00|S|20|20.719300||
B|BABA|20251216|10:22:01|S|50|148.300000||
B|MTDR|20251216|10:22:01|S|40|41.260000||
B|RGTI|20251216|10:22:01|S|10|23.180000||
B|SFBS|20251216|10:22:01|S|4|74.210000||
B|SNDK|20251216|10:22:01|S|208|205.810000||
B|SOXL|20251216|10:22:01|S|100|40.189300||
B|SOXL|20251216|10:22:01|S|400|40.181200||
B|TMF|20251216|10:22:01|S|50|38.125000||
B|TSLA|20251216|10:22:01|S|2|474.745000||
B|TSLA|20251216|10:22:01|S|10|474.863800||
B|TSM|20251216|10:22:01|S|80|285.210000||
B|ZTO|20251216|10:22:01|S|100|20.865000||
B|GOOGL|20251216|10:22:02|S|2|307.778300||
B|LLY|20251216|10:22:02|S|19|1057.270000||
B|MRK|20251216|10:22:02|S|60|96.930000||
B|OKLO|20251216|10:22:02|S|2|79.665000||
B|OKLO|20251216|10:22:02|S|34|79.665000||
B|ORCL|20251216|10:22:02|S|50|187.340000||
B|ORCL|20251216|10:22:02|S|100|187.330000||
B|QQQ|20251216|10:22:02|S|100|608.924000||
B|RILY|20251216|10:22:02|S|10|4.680000||
B|SCHA|20251216|10:22:02|S|99|28.797700||
B|SPY|20251216|10:22:02|S|800|677.856500||
B|TSLA|20251216|10:22:02|S|2|474.770000||
B|TSLA|20251216|10:22:02|S|8|474.760000||
B|TSLA|20251216|10:22:02|S|30|474.760000||
B|TSLA|20251216|10:22:02|S|100|474.738500||
B|VEEE|20251216|10:22:02|S|100|1.910000||
B|ZS|20251216|10:22:02|S|80|230.640000||
B|ZS|20251216|10:22:02|S|80|230.640000||
B|ZS|20251216|10:22:02|S|80|230.640000||
B|ZS|20251216|10:22:02|S|120|230.640000||
B|AVGO|20251216|10:22:03|S|100|338.735000||
B|CHTR|20251216|10:22:03|S|40|211.230000||
B|CHTR|20251216|10:22:03|S|40|211.290000||
B|CHTR|20251216|10:22:03|S|212|211.510000||
B|COIN|20251216|10:22:03|S|3|253.100000||
B|EXE|20251216|10:22:03|S|9|107.720000||
B|HL|20251216|10:22:03|S|9|18.749300||
B|PLTR|20251216|10:22:03|S|200|183.430000||
B|QUBT|20251216|10:22:03|S|100|10.955000||
B|SOXL|20251216|10:22:03|S|248|40.169300||
B|TSLA|20251216|10:22:03|S|30|474.850000||
B|AG|20251216|10:22:04|S|100|16.065000||
B|AVGO|20251216|10:22:04|S|20|338.956100||
B|CRESY|20251216|10:22:04|S|40|11.230000||
B|DXYZ|20251216|10:22:04|S|20|29.469500||
B|PPLT|20251216|10:22:04|S|100|166.680000||
B|SNDK|20251216|10:22:04|S|60|206.440000||
B|SPY|20251216|10:22:04|S|100|677.937400||
B|TMO|20251216|10:22:04|S|17|567.875000||
B|UBER|20251216|10:22:04|S|1|80.590000||
B|AMCI|20251216|10:22:05|S|20|13.200000||
B|AMZN|20251216|10:22:05|S|9|222.505100||
B|IREN|20251216|10:22:05|S|15|33.610000||
B|OKLL|20251216|10:22:05|S|60|21.450000||
B|PLTR|20251216|10:22:05|S|81|183.590000||
B|TMUS|20251216|10:22:05|S|8|198.070200||
B|TSLA|20251216|10:22:05|S|60|475.057900||
B|AVGO|20251216|10:22:06|S|1|339.235000||
B|AVGO|20251216|10:22:06|S|30|339.155000||
B|BNTX|20251216|10:22:06|S|4|92.520000||
B|BTQ|20251216|10:22:06|S|400|6.760000||
B|CFGpH|20251216|10:22:06|S|114|26.585000||
B|FLO|20251216|10:22:06|S|10|11.040700||
B|HOOD|20251216|10:22:06|S|10|119.225700||
B|NBIS|20251216|10:22:06|S|4|77.950000||
B|NVDA|20251216|10:22:06|S|100|176.809000||
B|OPEN|20251216|10:22:06|S|50|6.467300||
B|PANW|20251216|10:22:06|S|186|186.940000||
B|TQQQ|20251216|10:22:06|S|100|51.658800||
B|AVGO|20251216|10:22:07|S|100|339.235800||
B|IBKR|20251216|10:22:07|S|100|62.738000||
B|NKE|20251216|10:22:07|S|2|67.352600||
B|NVDA|20251216|10:22:07|S|295|176.810000||
B|PLTR|20251216|10:22:07|S|50|183.545000||
B|SCHD|20251216|10:22:07|S|250|27.460000||
B|SEDG|20251216|10:22:07|S|100|29.470000||
B|SEDG|20251216|10:22:07|S|1500|29.470000||
B|SMG|20251216|10:22:07|S|60|57.520000||
B|TSLA|20251216|10:22:07|S|25|475.080000||
B|TSLA|20251216|10:22:07|S|50|475.138000||
B|TSLA|20251216|10:22:07|S|350|475.130000||
B|AMCI|20251216|10:22:08|S|30|13.170000||
B|AXIA|20251216|10:22:08|S|100|11.740000||
B|CVNA|20251216|10:22:08|S|32|458.550000||
B|EQIX|20251216|10:22:08|S|2|750.950000||
B|KALA|20251216|10:22:08|S|10|0.593900||
B|PLTR|20251216|10:22:08|S|200|183.597300||
B|PM|20251216|10:22:08|S|6|158.065000||
B|SPCE|20251216|10:22:08|S|26|2.955000||
B|TSLA|20251216|10:22:08|S|50|475.110000||
B|TSLA|20251216|10:22:08|S|100|475.140000||
B|TSLA|20251216|10:22:08|S|128|475.120000||
B|WRBpH|20251216|10:22:08|S|188|16.369900||
B|XLU|20251216|10:22:08|S|28|42.920000||
B|AAPL|20251216|10:22:09|S|41|273.100000||
B|AVAV|20251216|10:22:09|S|2|233.060000||
B|BHF|20251216|10:22:09|S|100|65.330000||
B|DXYZ|20251216|10:22:09|S|9|29.470000||
B|DXYZ|20251216|10:22:09|S|100|29.470000||
B|DXYZ|20251216|10:22:09|S|600|29.468000||
B|LEU|20251216|10:22:09|S|5|226.130000||
B|ONDS|20251216|10:22:09|S|400|7.845000||
B|TSLA|20251216|10:22:09|S|72|475.120000||
B|AMC|20251216|10:22:10|S|500|1.955000||
B|ANGL|20251216|10:22:10|S|1|29.426500||
B|BF/B|20251216|10:22:10|S|100|30.570000||
B|CIVI|20251216|10:22:10|S|69|26.550000||
B|HL|20251216|10:22:10|S|100|18.740000||
B|HL|20251216|10:22:10|S|800|18.741700||
B|INOD|20251216|10:22:10|S|3|49.229000||
B|PLTR|20251216|10:22:10|S|200|183.600000||
B|SOXL|20251216|10:22:10|S|15|40.249300||
B|SOXL|20251216|10:22:10|S|248|40.249300||
B|TSLA|20251216|10:22:10|S|8|475.045000||
B|TSM|20251216|10:22:10|S|74|285.420000||
B|VOO|20251216|10:22:10|S|15|623.388300||
B|ZS|20251216|10:22:10|S|40|230.482700||
B|AVGO|20251216|10:22:11|S|30|338.985900||
B|GEV|20251216|10:22:11|S|13|685.110000||
B|PAVE|20251216|10:22:11|S|1|48.905000||
B|QURE|20251216|10:22:11|S|50|20.990000||
B|QURE|20251216|10:22:11|S|50|20.990000||
B|RKLB|20251216|10:22:11|S|554|53.280000||
B|SM|20251216|10:22:11|S|80|18.135300||
B|SOXL|20251216|10:22:11|S|10|40.220700||
B|UBER|20251216|10:22:11|S|60|80.635000||
B|VOO|20251216|10:22:11|S|87|623.334300||
B|CRCL|20251216|10:22:12|S|30|81.740000||
B|NBIS|20251216|10:22:12|S|10|77.950000||
B|NBIS|20251216|10:22:12|S|100|77.910000||
B|NBIS|20251216|10:22:12|S|400|77.935000||
B|TSLA|20251216|10:22:12|S|226|474.800000||
B|AVGO|20251216|10:22:13|S|32|339.015000||
B|BMNU|20251216|10:22:13|S|1300|6.285000||
B|DXYZ|20251216|10:22:13|S|9|29.480000||
B|SMR|20251216|10:22:13|S|10|16.820000||
B|SPNS|20251216|10:22:13|S|10|43.480000||
B|TLRY|20251216|10:22:13|E|15|12.169500||
B|TW|20251216|10:22:13|S|20|104.460000||
B|UTZ|20251216|10:22:13|S|100|10.600000||
B|VERO|20251216|10:22:13|E|1|2.736500||
B|AMCI|20251216|10:22:14|S|5|13.280000||
B|AVGO|20251216|10:22:14|S|9|339.024900||
B|CRCL|20251216|10:22:14|S|60|81.720000||
B|DOW|20251216|10:22:14|S|1|22.765000||
B|INTC|20251216|10:22:14|S|200|37.195000||
B|MS|20251216|10:22:14|S|200|176.385500||
B|MSTU|20251216|10:22:14|S|2|10.410000||
B|NVDA|20251216|10:22:14|S|100|176.849300||
B|SOXS|20251216|10:22:14|S|2|3.409300||
B|VOO|20251216|10:22:14|S|1|623.422500||
B|VOO|20251216|10:22:14|S|9|623.418600||
B|BKNU|20251216|10:22:15|S|100|23.230000||
B|COKE|20251216|10:22:15|S|20|163.750000||
B|CWT|20251216|10:22:15|S|20|43.750000||
B|GEV|20251216|10:22:15|S|28|683.940000||
B|GSpD|20251216|10:22:15|S|42|19.240000||
B|META|20251216|10:22:15|S|20|650.210000||
B|NBIS|20251216|10:22:15|S|5|77.950000||
B|PGY|20251216|10:22:15|S|5|21.920000||
B|SNDK|20251216|10:22:15|S|100|206.170000||
B|SRXH|20251216|10:22:15|S|254|0.504800||
B|ZS|20251216|10:22:15|S|80|230.222400||
B|GOOGL|20251216|10:22:16|S|4|307.832500||
B|IDYA|20251216|10:22:16|S|10|33.720000||
B|IONZ|20251216|10:22:16|S|25|23.360000||
B|LEU|20251216|10:22:16|S|30|226.190000||
B|OKLL|20251216|10:22:16|S|88|21.560000||
B|SERV|20251216|10:22:16|S|300|10.635000||
B|SOXL|20251216|10:22:16|S|400|40.257300||
B|STNE|20251216|10:22:16|S|2|14.769300||
B|TLRY|20251216|10:22:16|S|500|12.210000||
B|TSLA|20251216|10:22:16|S|1|474.750000||
B|TSLA|20251216|10:22:16|S|20|474.750000||
B|UBER|20251216|10:22:16|S|20|80.610000||
B|WFC|20251216|10:22:16|S|42|92.420000||
B|AMKR|20251216|10:22:17|S|300|40.835000||
B|ECO|20251216|10:22:17|S|100|35.460000||
B|FLNC|20251216|10:22:17|S|20|19.420000||
B|NFE|20251216|10:22:17|S|100|1.135000||
B|PATH|20251216|10:22:17|S|45|16.288800||
B|PLTR|20251216|10:22:17|S|52|183.620000||
B|PLTR|20251216|10:22:17|S|152|183.640000||
B|SDS|20251216|10:22:17|S|2|70.690000||
B|VOO|20251216|10:22:17|S|3|623.368600||
B|WDC|20251216|10:22:17|S|30|173.375000||
B|XOP|20251216|10:22:17|S|1|125.565500||
B|AMCI|20251216|10:22:18|S|30|13.280000||
B|CME|20251216|10:22:18|S|1|271.600000||
B|HYT|20251216|10:22:18|S|200|9.160000||
B|INCY|20251216|10:22:18|S|10|97.327300||
B|MCK|20251216|10:22:18|S|22|815.915000||
B|MS|20251216|10:22:18|S|200|176.385800||
B|NBIS|20251216|10:22:18|S|100|77.915000||
B|OKLO|20251216|10:22:18|S|80|79.925000||
B|PLTR|20251216|10:22:18|S|60|183.640000||
B|RKLB|20251216|10:22:18|S|200|53.310000||
B|ZSL|20251216|10:22:18|S|200|7.475000||
B|CRCL|20251216|10:22:19|S|1|81.640000||
B|CVNA|20251216|10:22:19|S|100|458.550000||
B|GEV|20251216|10:22:19|S|40|684.025000||
B|HOOD|20251216|10:22:19|S|40|119.170000||
B|IAUM|20251216|10:22:19|S|69|43.040000||
B|NVDA|20251216|10:22:19|S|40|176.770000||
B|QQQ|20251216|10:22:19|S|1|608.983000||
B|SCHD|20251216|10:22:19|S|11|27.460000||
B|SOXS|20251216|10:22:19|S|3742|3.409600||
B|VT|20251216|10:22:19|S|7|140.515000||
B|ZTS|20251216|10:22:19|S|16|122.956500||
B|COTG|20251216|10:22:20|S|100|11.230000||
B|CRCL|20251216|10:22:20|S|16|81.570000||
B|CRML|20251216|10:22:20|S|122|7.900000||
B|NBIS|20251216|10:22:20|S|10|77.900000||
B|NBIS|20251216|10:22:20|S|100|77.890000||
B|NBIS|20251216|10:22:20|S|100|77.900000||
B|NBIS|20251216|10:22:20|S|400|77.910000||
B|NVDA|20251216|10:22:20|S|40|176.770000||
B|PLTR|20251216|10:22:20|S|94|183.545000||
B|QCOM|20251216|10:22:20|S|120|176.660000||
B|SNDK|20251216|10:22:20|S|28|206.220000||
B|TSLA|20251216|10:22:20|S|1|474.740000||
B|TSLA|20251216|10:22:20|S|46|474.800000||
B|CRCL|20251216|10:22:21|S|100|81.650000||
B|CRESY|20251216|10:22:21|S|1|11.240000||
B|GS|20251216|10:22:21|S|25|885.630000||
B|JLL|20251216|10:22:21|S|2|335.920000||
B|PAAS|20251216|10:22:21|S|52|49.410000||
B|SEZL|20251216|10:22:21|S|20|71.860000||
B|SGOV|20251216|10:22:21|S|1|100.540000||
B|SPY|20251216|10:22:21|S|2|677.835000||
B|TSLA|20251216|10:22:21|S|25|474.665000||
B|TSLA|20251216|10:22:21|S|74|474.660000||
B|TSM|20251216|10:22:21|S|48|285.320000||
B|WFC|20251216|10:22:21|S|27|92.408900||
B|AR|20251216|10:22:22|S|5|33.640000||
B|BA|20251216|10:22:22|S|2|207.540000||
B|CRWV|20251216|10:22:22|S|52|68.610000||
B|CVNA|20251216|10:22:22|S|120|458.330000||
B|GSK|20251216|10:22:22|S|50|48.785000||
B|RZLV|20251216|10:22:22|S|200|2.940000||
B|SM|20251216|10:22:22|S|80|18.135300||
B|AMD|20251216|10:22:23|S|3|206.988600||
B|CRWU|20251216|10:22:23|S|100|5.200000||
B|DVLT|20251216|10:22:23|E|5|1.365500||
B|ETHA|20251216|10:22:23|S|100|22.085000||
B|NVDA|20251216|10:22:23|S|600|176.681000||
B|RXRX|20251216|10:22:23|S|10|4.220000||
B|RXRX|20251216|10:22:23|S|50|4.220000||
B|SNDK|20251216|10:22:23|S|36|206.030000||
B|SOXL|20251216|10:22:23|S|1|40.100000||
B|SOXL|20251216|10:22:23|S|1|40.100000||
B|SOXL|20251216|10:22:23|S|1|40.150000||
B|SOXL|20251216|10:22:23|S|10|40.150000||
B|SQQQ|20251216|10:22:23|S|71|72.209300||
B|STX|20251216|10:22:23|S|100|289.381000||
B|STX|20251216|10:22:23|S|100|289.390000||
B|TSLA|20251216|10:22:23|S|2|474.232100||
B|VT|20251216|10:22:23|S|10|140.505000||
B|AMAT|20251216|10:22:24|S|37|257.060000||
B|AVGO|20251216|10:22:24|S|27|338.475000||
B|CMCSA|20251216|10:22:24|S|500|28.955000||
B|CPNG|20251216|10:22:24|S|20|23.290000||
B|META|20251216|10:22:24|S|5|649.790000||
B|ON|20251216|10:22:24|S|238|53.740000||
B|ORCL|20251216|10:22:24|S|60|187.220500||
B|PAGS|20251216|10:22:24|S|11|9.729300||
B|PAGS|20251216|10:22:24|S|700|9.727400||
B|PLTR|20251216|10:22:24|S|142|183.450000||
B|QQQ|20251216|10:22:24|S|2|608.669100||
B|RZLV|20251216|10:22:24|S|100|2.940000||
B|SGOV|20251216|10:22:24|S|101|100.545000||
B|SPY|20251216|10:22:24|S|40|677.685000||
B|SPY|20251216|10:22:24|S|40|677.690000||
B|SYK|20251216|10:22:24|S|80|351.830000||
B|SYK|20251216|10:22:24|S|120|351.820000||
B|TILE|20251216|10:22:24|S|7|28.560000||
B|TQQQ|20251216|10:22:24|S|100|51.530000||
B|TQQQ|20251216|10:22:24|S|1000|51.530500||
B|TSLA|20251216|10:22:24|S|10|474.255000||
B|TSLA|20251216|10:22:24|S|20|474.240000||
B|TSLA|20251216|10:22:24|S|280|474.242300||
B|VXX|20251216|10:22:24|S|100|29.945000||
B|BRCB|20251216|10:22:25|S|59|21.732500||
B|GS|20251216|10:22:25|S|24|885.810000||
B|HUBB|20251216|10:22:25|S|2|441.595000||
B|MGM|20251216|10:22:25|S|50|37.307300||
B|ON|20251216|10:22:25|S|100|53.750000||
B|PAGS|20251216|10:22:25|S|513|9.739300||
B|SOXL|20251216|10:22:25|S|400|40.091200||
B|SOXL|20251216|10:22:25|S|400|40.111200||
B|SQQQ|20251216|10:22:25|S|20|72.249300||
B|TSLA|20251216|10:22:25|S|25|474.280000||
B|TSLA|20251216|10:22:25|S|100|474.295000||
B|WFC|20251216|10:22:25|S|200|92.412600||
B|ZS|20251216|10:22:25|S|40|230.171100||
B|APP|20251216|10:22:26|S|15|666.430000||
B|RKLB|20251216|10:22:26|S|5|53.220000||
B|RZLV|20251216|10:22:26|S|4500|2.940000||
B|SLV|20251216|10:22:26|S|100|57.445000||
B|SOXL|20251216|10:22:26|S|400|40.091200||
B|SPY|20251216|10:22:26|S|40|677.695000||
B|SPY|20251216|10:22:26|S|40|677.705000||
B|UVXY|20251216|10:22:26|S|50|43.170000||
B|VERO|20251216|10:22:26|E|10|2.738200||
B|ZS|20251216|10:22:26|S|80|230.732900||
B|CRWV|20251216|10:22:27|S|8|68.383700||
B|IREN|20251216|10:22:27|S|50|33.590000||
B|OKLO|20251216|10:22:27|S|2|79.865000||
B|PLCE|20251216|10:22:27|S|10|7.020000||
B|QBTS|20251216|10:22:27|S|130|24.030000||
B|QCOM|20251216|10:22:27|S|14|176.580000||
B|SOXL|20251216|10:22:27|S|73|40.090000||
B|SPY|20251216|10:22:27|S|80|677.680000||
B|SPY|20251216|10:22:27|S|100|677.677400||
B|SPYD|20251216|10:22:27|S|2|43.667300||
B|TSLA|20251216|10:22:27|S|10|474.220000||
B|TSLA|20251216|10:22:27|S|63|474.208300||
B|TSLA|20251216|10:22:27|S|100|474.180000||
B|AG|20251216|10:22:28|S|101|16.059900||
B|AVGO|20251216|10:22:28|S|15|338.346900||
B|AVGO|20251216|10:22:28|S|30|338.280000||
B|CVX|20251216|10:22:28|S|5|146.990000||
B|IREN|20251216|10:22:28|S|1|33.590000||
B|KOID|20251216|10:22:28|S|10|30.610000||
B|LRCX|20251216|10:22:28|S|4|162.220000||
B|LRCX|20251216|10:22:28|S|5|162.220000||
B|MLCO|20251216|10:22:28|S|40|7.955000||
B|NBIS|20251216|10:22:28|S|100|77.805000||
B|NVDL|20251216|10:22:28|S|125|79.710000||
B|QQQ|20251216|10:22:28|S|10|608.660000||
B|QQQ|20251216|10:22:28|S|50|608.660000||
B|RILY|20251216|10:22:28|S|23|4.670000||
B|ROK|20251216|10:22:28|S|1|404.410000||
B|SPY|20251216|10:22:28|S|13|677.649300||
B|TSLA|20251216|10:22:28|S|32|474.150000||
B|UL|20251216|10:22:28|S|117|64.428800||
B|VIRT|20251216|10:22:28|S|50|33.955000||
B|VT|20251216|10:22:28|S|4|140.485000||
B|GS|20251216|10:22:29|S|24|885.460000||
B|MU|20251216|10:22:29|S|100|234.140000||
B|NVDA|20251216|10:22:29|S|100|176.556300||
B|ON|20251216|10:22:29|S|185|53.730000||
B|ONDS|20251216|10:22:29|S|50|7.835000||
B|RZLV|20251216|10:22:29|S|800|2.940000||
B|SOXL|20251216|10:22:29|S|249|40.049300||
B|SPY|20251216|10:22:29|S|40|677.600000||
B|TSLA|20251216|10:22:29|S|2|474.130000||
B|TSLA|20251216|10:22:29|S|12|474.081600||
B|TSLA|20251216|10:22:29|S|13|474.080000||
B|ABVX|20251216|10:22:30|S|20|108.940000||
B|ABVX|20251216|10:22:30|S|20|108.940000||
B|AMCI|20251216|10:22:30|S|80|13.390000||
B|AMD|20251216|10:22:30|S|5|206.803700||
B|CRCL|20251216|10:22:30|S|30|81.530000||
B|CVNA|20251216|10:22:30|S|10|458.330000||
B|GEV|20251216|10:22:30|S|3|682.690000||
B|JLL|20251216|10:22:30|S|20|335.520000||
B|NVDA|20251216|10:22:30|S|20|176.570000||
B|NVDA|20251216|10:22:30|S|85|176.540000||
B|OPEN|20251216|10:22:30|S|280|6.465000||
B|PLCE|20251216|10:22:30|S|20|7.020000||
B|PLTR|20251216|10:22:30|S|50|183.340000||
B|QQQ|20251216|10:22:30|S|2|608.589300||
B|SNDK|20251216|10:22:30|S|20|205.600000||
B|SPY|20251216|10:22:30|S|1|677.579100||
B|SPY|20251216|10:22:30|S|20|677.577800||
B|TSLA|20251216|10:22:30|S|40|474.110000||
B|JEPQ|20251216|10:22:31|S|2|57.835000||
B|LLY|20251216|10:22:31|S|1|1056.350000||
B|PLTR|20251216|10:22:31|S|10|183.290000||
B|QQQ|20251216|10:22:31|S|3|608.545000||
B|RZLV|20251216|10:22:31|S|50|2.940000||
B|SNDK|20251216|10:22:31|S|26|205.660000||
B|TSLQ|20251216|10:22:31|S|1000|18.630000||
B|TSLQ|20251216|10:22:31|S|2000|18.620000||
B|TSLQ|20251216|10:22:31|S|2800|18.630000||
B|APLD|20251216|10:22:32|S|150|22.399300||
B|AVGO|20251216|10:22:32|S|30|338.330000||
B|CVNA|20251216|10:22:32|S|2|458.050000||
B|CYCU|20251216|10:22:32|S|6|3.364000||
B|IBIT|20251216|10:22:32|S|5|49.400000||
B|QQQ|20251216|10:22:32|S|100|608.505000||
B|RZLV|20251216|10:22:32|E|70|2.939500||
B|SOXL|20251216|10:22:32|S|50|40.035000||
B|SOXL|20251216|10:22:32|S|100|40.040000||
B|SPY|20251216|10:22:32|S|80|677.585000||
B|SVXY|20251216|10:22:32|S|10|52.225000||
B|TSLA|20251216|10:22:32|S|10|473.788400||
B|TSM|20251216|10:22:32|S|17|285.040000||
B|UCO|20251216|10:22:32|S|25|18.240000||
B|AMD|20251216|10:22:33|S|100|206.865000||
B|CSTL|20251216|10:22:33|S|21|38.660000||
B|DMRC|20251216|10:22:33|S|91|7.875000||
B|EWZ|20251216|10:22:33|S|500|31.735000||
B|GEV|20251216|10:22:33|S|5|682.610000||
B|LTBR|20251216|10:22:33|S|60|14.325000||
B|NFLX|20251216|10:22:33|S|119|94.088800||
B|PBR/A|20251216|10:22:33|S|400|11.207400||
B|SPY|20251216|10:22:33|S|20|677.527900||
B|VOO|20251216|10:22:33|S|2|622.990000||
B|AAPL|20251216|10:22:34|S|400|272.902500||
B|AVGO|20251216|10:22:34|S|1|338.345000||
B|CPRT|20251216|10:22:34|S|3220|38.878500||
B|CVNA|20251216|10:22:34|S|1|458.200000||
B|GS|20251216|10:22:34|S|23|885.395000||
B|GS|20251216|10:22:34|S|25|885.395000||
B|QQQ|20251216|10:22:34|S|2|608.469100||
B|STX|20251216|10:22:34|S|4|289.190000||
B|TMF|20251216|10:22:34|S|400|38.125000||
B|TSLA|20251216|10:22:34|S|25|473.748200||
B|TSLA|20251216|10:22:34|S|80|473.769500||
B|BMNU|20251216|10:22:35|S|100|6.280000||
B|DVN|20251216|10:22:35|S|25|35.205000||
B|PLTR|20251216|10:22:35|S|2|183.300000||
B|SOXL|20251216|10:22:35|S|3500|40.069200||
B|SOXS|20251216|10:22:35|S|500|3.430000||
B|TSLA|20251216|10:22:35|S|2|473.900000||
B|TSM|20251216|10:22:35|S|100|285.120000||
B|UNG|20251216|10:22:35|S|189|11.955000||
B|UNG|20251216|10:22:35|S|269|11.960000||
B|ZS|20251216|10:22:35|S|40|230.725400||
B|BABA|20251216|10:22:36|S|100|148.180000||
B|HAE|20251216|10:22:36|S|20|80.520000||
B|INTC|20251216|10:22:36|S|350|37.130500||
B|IONZ|20251216|10:22:36|S|518|23.549900||
B|MGEE|20251216|10:22:36|S|20|80.990000||
B|NLR|20251216|10:22:36|S|12|124.720000||
B|PLTR|20251216|10:22:36|S|42|183.260000||
B|RXRX|20251216|10:22:36|S|1|4.210000||
B|RXRX|20251216|10:22:36|S|10|4.210000||
B|RXRX|20251216|10:22:36|S|10|4.210000||
B|RXRX|20251216|10:22:36|S|10|4.210000||
B|RXRX|20251216|10:22:36|S|20|4.210000||
B|RXRX|20251216|10:22:36|S|50|4.210000||
B|SOXL|20251216|10:22:36|S|100|40.025000||
B|SOXL|20251216|10:22:36|S|249|40.029300||
B|TSLA|20251216|10:22:36|S|20|473.735000||
B|TSLA|20251216|10:22:36|S|100|473.735000||
B|WDC|20251216|10:22:36|S|100|172.920000||
B|BABA|20251216|10:22:37|S|50|148.200000||
B|BABA|20251216|10:22:37|S|50|148.202300||
B|GEV|20251216|10:22:37|S|3|682.890000||
B|PFE|20251216|10:22:37|S|100|25.385000||
B|PLTR|20251216|10:22:37|S|200|183.262500||
B|TSLA|20251216|10:22:37|S|80|473.800000||
B|TSLA|20251216|10:22:37|S|100|473.800000||
B|VOO|20251216|10:22:37|S|1|623.056300||
B|XBI|20251216|10:22:37|S|10|121.750000||
B|XP|20251216|10:22:37|S|38|16.850000||
B|AMCI|20251216|10:22:38|S|2|13.400000||
B|BA|20251216|10:22:38|S|135|207.500000||
B|MDB|20251216|10:22:38|S|1|423.242000||
B|QBTS|20251216|10:22:38|S|100|24.030000||
B|QQQ|20251216|10:22:38|S|40|608.655000||
B|WDC|20251216|10:22:38|S|100|172.990000||
B|WEN|20251216|10:22:38|S|14|8.315000||
B|AMCI|20251216|10:22:39|S|135|13.400000||
B|AMKR|20251216|10:22:39|S|14|40.631400||
B|GS|20251216|10:22:39|S|24|885.480000||
B|JANX|20251216|10:22:39|S|100|14.780000||
B|MKTX|20251216|10:22:39|S|5|180.940000||
B|MKTX|20251216|10:22:39|S|80|180.940000||
B|SNDK|20251216|10:22:39|S|14|205.470000||
B|TSLA|20251216|10:22:39|S|100|473.890000||
B|TSLA|20251216|10:22:39|S|100|473.930000||
B|VDC|20251216|10:22:39|S|3|215.489000||
B|KYIV|20251216|10:22:40|S|75|14.777800||
B|META|20251216|10:22:40|S|10|649.458700||
B|META|20251216|10:22:40|S|19|649.610000||
B|RIO|20251216|10:22:40|S|2|76.166700||
B|RKLB|20251216|10:22:40|S|1|53.190000||
B|SOXL|20251216|10:22:40|S|100|40.064600||
B|SPY|20251216|10:22:40|S|2|677.635000||
B|TSLA|20251216|10:22:40|S|40|473.940000||
B|VXX|20251216|10:22:40|S|200|29.975000||
B|AVGO|20251216|10:22:41|S|250|338.565000||
B|PLTR|20251216|10:22:41|S|5|183.277500||
B|PLTR|20251216|10:22:41|S|7|183.317600||
B|PLTR|20251216|10:22:41|S|116|183.320000||
B|SOXL|20251216|10:22:41|S|16|40.065000||
B|SOXL|20251216|10:22:41|S|400|40.068800||
B|SOXS|20251216|10:22:41|S|2|3.430000||
B|ABVX|20251216|10:22:42|S|20|109.110000||
B|SOXL|20251216|10:22:42|S|100|40.065000||
B|TSLA|20251216|10:22:42|S|40|473.935000||
B|VXX|20251216|10:22:42|S|100|29.975000||
B|GS|20251216|10:22:43|S|10|885.520000||
B|NVDA|20251216|10:22:43|S|600|176.699200||
B|SNDK|20251216|10:22:43|S|100|205.330000||
B|TSLA|20251216|10:22:43|S|15|473.931500||
B|UBER|20251216|10:22:43|S|1|80.535000||
B|UVIX|20251216|10:22:43|S|12|7.335000||
B|VRT|20251216|10:22:43|S|1|156.863600||
B|WDC|20251216|10:22:43|S|90|172.855000||
B|NVO|20251216|10:22:44|S|1|48.698500||
B|PLTR|20251216|10:22:44|S|34|183.390000||
B|PLTR|20251216|10:22:44|S|96|183.390000||
B|TSLA|20251216|10:22:44|S|100|473.957700||
B|CELH|20251216|10:22:45|S|20|43.340000||
B|CONI|20251216|10:22:45|S|50|55.970000||
B|LITE|20251216|10:22:45|S|20|316.120000||
B|NOW|20251216|10:22:45|S|40|776.500000||
B|NVDA|20251216|10:22:45|S|2|176.719300||
B|TIGR|20251216|10:22:45|S|10|8.945000||
B|TSLQ|20251216|10:22:45|S|618|18.619300||
B|VXX|20251216|10:22:45|S|47|29.965000||
B|AI|20251216|10:22:46|S|350|14.315000||
B|BEX|20251216|10:22:46|S|300|9.190000||
B|BLLN|20251216|10:22:46|S|100|92.970000||
B|CRCL|20251216|10:22:46|S|5|81.669500||
B|CRCL|20251216|10:22:46|S|15|81.600000||
B|KHC|20251216|10:22:46|S|50|24.765000||
B|SOXL|20251216|10:22:46|S|91|40.095000||
B|SPY|20251216|10:22:46|S|80|677.700000||
B|TSLA|20251216|10:22:46|S|50|474.035000||
B|TSLA|20251216|10:22:46|S|100|474.048200||
B|V|20251216|10:22:46|S|1|344.770000||
B|V|20251216|10:22:46|S|2|344.770000||
B|ZTS|20251216|10:22:46|S|1|122.763900||
B|AZI|20251216|10:22:47|S|500|2.020000||
B|CRWV|20251216|10:22:47|S|95|68.434400||
B|CRWV|20251216|10:22:47|S|100|68.445000||
B|EWZ|20251216|10:22:47|S|14|31.735000||
B|EWZ|20251216|10:22:47|S|18|31.739600||
B|OSK|20251216|10:22:47|S|18|130.230000||
B|SMR|20251216|10:22:47|S|10|16.810000||
B|EWZ|20251216|10:22:48|S|11|31.739300||
B|FCX|20251216|10:22:48|S|50|46.885000||
B|FLY|20251216|10:22:48|S|100|19.540000||
B|FN|20251216|10:22:48|S|4|461.640000||
B|HCI|20251216|10:22:48|S|9|186.275000||
B|HMY|20251216|10:22:48|S|22|20.269300||
B|NVDA|20251216|10:22:48|S|1|176.700000||
B|PLCE|20251216|10:22:48|S|10|7.020000||
B|QQQ|20251216|10:22:48|S|500|608.670700||
B|WFC|20251216|10:22:48|S|31|92.420000||
B|WFC|20251216|10:22:48|S|200|92.418400||
B|AVGO|20251216|10:22:49|S|100|338.470000||
B|BOIL|20251216|10:22:49|S|230|24.665000||
B|EOG|20251216|10:22:49|S|10|102.870000||
B|EWZ|20251216|10:22:49|S|13|31.737600||
B|EWZ|20251216|10:22:49|S|32|31.739600||
B|EWZ|20251216|10:22:49|S|46|31.735000||
B|EWZ|20251216|10:22:49|S|446|31.735000||
B|HUBS|20251216|10:22:49|S|5|367.040000||
B|NAVN|20251216|10:22:49|S|100|11.990000||
B|ORGO|20251216|10:22:49|S|300|5.080000||
B|PFE|20251216|10:22:49|S|50|25.375000||
B|SOXL|20251216|10:22:49|S|100|40.070000||
B|VOO|20251216|10:22:49|S|50|623.065400||
B|VRT|20251216|10:22:49|S|50|156.730000||
B|ZYXI|20251216|10:22:49|E|50|0.294000||
B|AMCI|20251216|10:22:50|S|200|13.440000||
B|ARM|20251216|10:22:50|S|6|118.980000||
B|CVGI|20251216|10:22:50|S|100|1.580000||
B|CYTK|20251216|10:22:50|S|2|61.290000||
B|EOSE|20251216|10:22:50|S|2000|12.970000||
B|EWZ|20251216|10:22:50|S|27|31.739600||
B|EWZ|20251216|10:22:50|S|437|31.735000||
B|SOXL|20251216|10:22:50|S|100|40.060000||
B|SOXL|20251216|10:22:50|S|100|40.065000||
B|SOXL|20251216|10:22:50|S|400|40.060400||
B|TQQQ|20251216|10:22:50|S|25|51.525000||
B|XLF|20251216|10:22:50|S|1|54.705000||
B|AVGO|20251216|10:22:51|S|30|338.445000||
B|COIN|20251216|10:22:51|S|15|252.610000||
B|COIN|20251216|10:22:51|S|15|252.670000||
B|COIN|20251216|10:22:51|S|15|252.670000||
B|CORT|20251216|10:22:51|S|50|79.280000||
B|EWZ|20251216|10:22:51|S|27|31.739600||
B|PAAS|20251216|10:22:51|S|7|49.410000||
B|PLTR|20251216|10:22:51|S|3|183.288300||
B|SOXL|20251216|10:22:51|S|10|40.065000||
B|SQQQ|20251216|10:22:51|S|50|72.275000||
B|SRXH|20251216|10:22:51|E|202|0.488700||
B|TSLA|20251216|10:22:51|S|5|473.868400||
B|TSLA|20251216|10:22:51|S|5|473.870000||
B|VOO|20251216|10:22:51|S|1|623.095100||
B|BE|20251216|10:22:52|S|150|84.437400||
B|MU|20251216|10:22:52|S|50|234.224000||
B|NVDA|20251216|10:22:52|S|4|176.669000||
B|RKLB|20251216|10:22:52|S|30|53.110000||
B|SLG|20251216|10:22:52|S|200|45.370000||
B|SLG|20251216|10:22:52|S|700|45.370000||
B|SOXL|20251216|10:22:52|S|15|40.060000||
B|SOXS|20251216|10:22:52|S|1500|3.430000||
B|UVIX|20251216|10:22:52|S|12|7.345000||
B|AVGO|20251216|10:22:53|S|100|338.430000||
B|COIN|20251216|10:22:53|S|15|252.580000||
B|IREN|20251216|10:22:53|S|50|33.567400||
B|SNEX|20251216|10:22:53|S|20|97.160000||
B|SOXL|20251216|10:22:53|S|50|40.050000||
B|TSLA|20251216|10:22:53|S|4|473.798300||
B|TSLA|20251216|10:22:53|S|35|473.770000||
B|TWLO|20251216|10:22:53|S|5|139.362400||
B|WFC|20251216|10:22:53|S|73|92.430000||
B|WFC|20251216|10:22:53|S|110|92.415000||
B|WFC|20251216|10:22:53|S|125|92.415000||
B|XLE|20251216|10:22:53|S|8|44.090000||
B|ASTS|20251216|10:22:54|S|200|65.940000||
B|IWM|20251216|10:22:54|S|30|250.038800||
B|PLTU|20251216|10:22:54|S|10|79.750500||
B|SOXS|20251216|10:22:54|S|2000|3.430000||
B|SPY|20251216|10:22:54|S|120|677.695000||
B|SPYM|20251216|10:22:54|S|156|79.725000||
B|TPB|20251216|10:22:54|S|40|109.510000||
B|ZS|20251216|10:22:54|S|1|230.218200||
B|ZS|20251216|10:22:54|S|6|230.218200||
B|ARWR|20251216|10:22:55|S|20|61.100000||
B|AVGO|20251216|10:22:55|S|150|338.540000||
B|CRML|20251216|10:22:55|S|1358|7.888900||
B|ENS|20251216|10:22:55|S|226|147.840000||
B|TSLA|20251216|10:22:55|S|50|473.910000||
B|VIST|20251216|10:22:55|S|2|47.020000||
B|ATGE|20251216|10:22:56|S|200|100.680000||
B|GM|20251216|10:22:56|S|100|81.973700||
B|IHE|20251216|10:22:56|S|1|84.660000||
B|NKE|20251216|10:22:56|S|1|67.327900||
B|NVDA|20251216|10:22:56|S|30|176.744200||
B|PLTR|20251216|10:22:56|S|140|183.290000||
B|RIO|20251216|10:22:56|S|3|76.196700||
B|SPY|20251216|10:22:56|S|20|677.725000||
B|TSLA|20251216|10:22:56|S|40|473.950000||
B|TSLA|20251216|10:22:56|S|64|473.980000||
B|AMCI|20251216|10:22:57|S|50|13.450000||
B|CRCL|20251216|10:22:57|S|100|81.737800||
B|HOOD|20251216|10:22:57|S|31|118.845000||
B|SPY|20251216|10:22:57|S|20|677.687100||
B|TSLA|20251216|10:22:57|S|30|473.880000||
B|TSLL|20251216|10:22:57|S|700|21.585000||
B|AVGO|20251216|10:22:58|S|50|338.589500||
B|CRCD|20251216|10:22:58|S|200|33.870000||
B|GLDM|20251216|10:22:58|S|61|85.498800||
B|LFUS|20251216|10:22:58|S|8|252.560000||
B|MSTR|20251216|10:22:58|S|18|167.540000||
B|NBIS|20251216|10:22:58|S|10|77.770000||
B|NVDA|20251216|10:22:58|S|300|176.750000||
B|ON|20251216|10:22:58|S|420|53.590000||
B|PCSA|20251216|10:22:58|E|1|0.110200||
B|PLTR|20251216|10:22:58|S|100|183.238200||
B|QQQ|20251216|10:22:58|S|10|608.719100||
B|QQQ|20251216|10:22:58|S|100|608.705000||
B|SDGR|20251216|10:22:58|S|100|18.218700||
B|TSLQ|20251216|10:22:58|S|1003|18.627900||
B|BA|20251216|10:22:59|S|55|207.460000||
B|F|20251216|10:22:59|S|15|13.590000||
B|MRNA|20251216|10:22:59|S|200|29.265000||
B|QQQI|20251216|10:22:59|S|2|53.839300||
B|SOXL|20251216|10:22:59|S|100|40.090000||
B|SPY|20251216|10:22:59|S|20|677.717900||
B|SPY|20251216|10:22:59|S|100|677.707400||
B|TSLA|20251216|10:22:59|S|400|474.090000||
B|UBER|20251216|10:22:59|S|1|80.495000||
B|UVIX|20251216|10:22:59|S|79|7.345000||
B|CFLT|20251216|10:23:00|S|50|30.065000||
B|PRPH|20251216|10:23:00|S|1|0.109500||
B|SCHW|20251216|10:23:00|S|100|95.620000||
B|SEDG|20251216|10:23:00|S|2|29.507600||
B|SLV|20251216|10:23:00|S|100|57.505000||
B|VOO|20251216|10:23:00|S|1|623.145100||
B|AG|20251216|10:23:01|S|10|16.060000||
B|ARWR|20251216|10:23:01|S|10|60.940000||
B|IREN|20251216|10:23:01|S|5|33.537200||
B|SOXL|20251216|10:23:01|S|3|40.080000||
B|STX|20251216|10:23:01|S|50|288.610000||
B|VEEV|20251216|10:23:01|S|1|217.363800||
B|ARWR|20251216|10:23:02|S|80|60.860000||
B|AVGO|20251216|10:23:02|S|12|338.435900||
B|BHF|20251216|10:23:02|S|50|65.330000||
B|BMNR|20251216|10:23:02|S|55|30.719100||
B|DOCU|20251216|10:23:02|S|7|67.670000||
B|IBIT|20251216|10:23:02|S|400|49.410000||
B|OSK|20251216|10:23:02|S|20|130.230000||
B|PLTR|20251216|10:23:02|S|38|183.230000||
B|PSQ|20251216|10:23:02|S|1|30.870000||
B|RH|20251216|10:23:02|S|8|169.245000||
B|VXX|20251216|10:23:02|S|46|29.979300||
B|CWT|20251216|10:23:03|S|20|43.660000||
B|PAAS|20251216|10:23:03|S|100|49.400000||
B|PLTR|20251216|10:23:03|S|5|183.220100||
B|POWL|20251216|10:23:03|S|19|330.691500||
B|VITL|20251216|10:23:03|S|5|31.640000||
B|CRWV|20251216|10:23:04|S|10|68.270000||
B|NVDA|20251216|10:23:04|S|100|176.708900||
B|NVDA|20251216|10:23:04|S|100|176.709000||
B|TSLA|20251216|10:23:04|S|10|473.920000||
B|TSLA|20251216|10:23:04|S|80|473.960000||
B|TSLQ|20251216|10:23:04|S|406|18.625000||
B|UVIX|20251216|10:23:04|S|12|7.340700||
B|CRCL|20251216|10:23:05|S|2|81.670000||
B|EWZ|20251216|10:23:05|S|1|31.745000||
B|EWZ|20251216|10:23:05|S|73|31.745000||
B|JNJ|20251216|10:23:05|S|1|212.075000||
B|MCHP|20251216|10:23:05|S|420|66.470000||
B|QUBT|20251216|10:23:05|S|110|10.965000||
B|SOXL|20251216|10:23:05|S|50|40.035000||
B|SOXL|20251216|10:23:05|S|100|40.035000||
B|SPY|20251216|10:23:05|S|100|677.587400||
B|ZS|20251216|10:23:05|S|3|230.123800||
B|EQNR|20251216|10:23:06|S|50|22.319300||
B|LOMA|20251216|10:23:06|S|800|12.270000||
B|NBIS|20251216|10:23:06|S|14|77.685000||
B|NBIS|20251216|10:23:06|S|20|77.685000||
B|NVDA|20251216|10:23:06|S|100|176.666300||
B|SPY|20251216|10:23:06|S|2|677.575000||
B|CLS|20251216|10:23:07|S|5|291.540000||
B|CLS|20251216|10:23:07|S|100|291.540000||
B|EWZ|20251216|10:23:07|S|328|31.745000||
B|KRE|20251216|10:23:07|S|200|67.155000||
B|NET|20251216|10:23:07|S|3|196.720000||
B|NMT|20251216|10:23:07|S|100|11.577600||
B|ORCL|20251216|10:23:07|S|78|187.172600||
B|QQQ|20251216|10:23:07|S|400|608.575000||
B|RILY|20251216|10:23:07|S|1000|4.660000||
B|STE|20251216|10:23:07|S|22|252.740000||
B|TSLA|20251216|10:23:07|S|7|473.730000||
B|TSLA|20251216|10:23:07|S|85|473.740000||
B|TSLA|20251216|10:23:07|S|100|473.727900||
B|AD|20251216|10:23:08|S|1|49.520000||
B|IONZ|20251216|10:23:08|S|20|23.509900||
B|RR|20251216|10:23:08|S|200|3.625000||
B|TSLA|20251216|10:23:08|S|10|473.810000||
B|AVGO|20251216|10:23:09|S|100|338.220000||
B|BMNR|20251216|10:23:09|S|20|30.690000||
B|BMNU|20251216|10:23:09|S|5|6.305000||
B|DD|20251216|10:23:09|S|39|40.290000||
B|EWZ|20251216|10:23:09|S|436|31.739300||
B|HUT|20251216|10:23:09|S|5|34.240000||
B|NVDA|20251216|10:23:09|S|113|176.675000||
B|PLTR|20251216|10:23:09|S|33|183.110000||
B|PLTR|20251216|10:23:09|S|35|183.107600||
B|PLTR|20251216|10:23:09|S|35|183.110000||
B|PLTR|20251216|10:23:09|S|100|183.107900||
B|SOFI|20251216|10:23:09|S|38|26.075000||
B|SPY|20251216|10:23:09|S|40|677.555000||
B|TSLA|20251216|10:23:09|S|105|473.660000||
B|ACLS|20251216|10:23:10|S|100|84.620000||
B|ATAT|20251216|10:23:10|S|20|42.630000||
B|AVAV|20251216|10:23:10|S|80|232.760000||
B|CLPT|20251216|10:23:10|S|100|13.980000||
B|IWM|20251216|10:23:10|S|90|250.055000||
B|QQQI|20251216|10:23:10|S|20|53.829300||
B|ROKU|20251216|10:23:10|S|1|108.000000||
B|TSLA|20251216|10:23:10|S|50|473.790000||
B|AMAT|20251216|10:23:11|S|12|256.810000||
B|AVGO|20251216|10:23:11|S|4|338.190000||
B|CRWV|20251216|10:23:11|S|100|68.200000||
B|GDX|20251216|10:23:11|S|100|85.128800||
B|IREN|20251216|10:23:11|S|200|33.586300||
B|KOLD|20251216|10:23:11|S|20|34.715000||
B|LEN|20251216|10:23:11|S|80|117.790000||
B|LEN|20251216|10:23:11|S|120|117.794700||
B|LEN|20251216|10:23:11|S|200|117.790000||
B|MU|20251216|10:23:11|S|100|233.910000||
B|NVDA|20251216|10:23:11|S|1|176.686200||
B|PLTR|20251216|10:23:11|S|45|183.130500||
B|TSLA|20251216|10:23:11|S|50|473.800000||
B|MAIA|20251216|10:23:12|S|1|1.275500||
B|MU|20251216|10:23:12|S|28|233.840000||
B|MU|20251216|10:23:12|S|50|233.850000||
B|SPXU|20251216|10:23:12|S|30|51.940000||
B|TECH|20251216|10:23:12|S|20|56.880000||
B|TSLA|20251216|10:23:12|S|2|473.920000||
B|ADBE|20251216|10:23:13|S|2|351.650000||
B|CIFR|20251216|10:23:13|S|30|14.039300||
B|CRWV|20251216|10:23:13|S|5|68.240000||
B|EWZ|20251216|10:23:13|S|135|31.745000||
B|MGEE|20251216|10:23:13|S|20|81.050000||
B|SPY|20251216|10:23:13|S|20|677.665000||
B|TSLA|20251216|10:23:13|S|200|473.890000||
B|VOO|20251216|10:23:13|S|3|623.168300||
B|DIS|20251216|10:23:14|S|35|112.164900||
B|EWZ|20251216|10:23:14|S|436|31.749300||
B|IREN|20251216|10:23:14|S|50|33.636700||
B|MSM|20251216|10:23:14|S|4|85.535000||
B|MU|20251216|10:23:14|S|25|233.940000||
B|NVDA|20251216|10:23:14|S|2|176.765000||
B|ON|20251216|10:23:14|S|100|53.599300||
B|SGOV|20251216|10:23:14|S|5|100.545000||
B|SPY|20251216|10:23:14|S|80|677.725000||
B|TSLA|20251216|10:23:14|S|20|474.267500||
B|TSLA|20251216|10:23:14|S|20|474.269500||
B|TSLA|20251216|10:23:14|S|30|474.280000||
B|TSLA|20251216|10:23:14|S|100|474.280000||
B|TSLA|20251216|10:23:14|S|100|474.360000||
B|BABA|20251216|10:23:15|S|100|148.300000||
B|HOOD|20251216|10:23:15|S|94|118.750000||
B|IVV|20251216|10:23:15|S|14|678.716500||
B|JD|20251216|10:23:15|S|14|28.655000||
B|PLTR|20251216|10:23:15|S|100|183.183400||
B|TSLA|20251216|10:23:15|S|5|474.380000||
B|TSLL|20251216|10:23:15|S|970|21.640000||
B|UBER|20251216|10:23:15|S|12|80.480000||
B|CVNA|20251216|10:23:16|S|6|458.105000||
B|FBLG|20251216|10:23:16|S|5|0.249700||
B|PEP|20251216|10:23:16|S|15|150.630000||
B|RGTI|20251216|10:23:16|S|50|23.155000||
B|SMH|20251216|10:23:16|S|6|350.430000||
B|SPY|20251216|10:23:16|S|160|677.765000||
B|TSLQ|20251216|10:23:16|S|766|18.599600||
B|XYZ|20251216|10:23:16|S|8|64.195000||
B|AMD|20251216|10:23:17|S|50|207.190000||
B|BITX|20251216|10:23:17|S|300|27.780000||
B|CRMD|20251216|10:23:17|S|100|11.460000||
B|NFLX|20251216|10:23:17|S|1|94.119300||
B|TSLA|20251216|10:23:17|S|6|474.390000||
B|TSLL|20251216|10:23:17|S|700|21.632400||
B|VAL|20251216|10:23:17|S|1|51.330000||
B|ARM|20251216|10:23:18|S|20|119.040000||
B|BE|20251216|10:23:18|S|5|84.240000||
B|CFLT|20251216|10:23:18|S|50|30.067100||
B|COIN|20251216|10:23:18|S|5|252.790000||
B|COIN|20251216|10:23:18|S|10|252.850000||
B|EWA|20251216|10:23:18|S|1045|25.858100||
B|IREN|20251216|10:23:18|S|7|33.668400||
B|NFLX|20251216|10:23:18|S|100|94.129300||
B|NVOX|20251216|10:23:18|S|4|20.280000||
B|PTIR|20251216|10:23:18|S|400|30.299100||
B|QQQ|20251216|10:23:18|S|100|608.799300||
B|RGTI|20251216|10:23:18|S|50|23.150000||
B|SOFI|20251216|10:23:18|S|20|26.090000||
B|SOXS|20251216|10:23:18|S|9|3.430000||
B|SOXS|20251216|10:23:18|S|117|3.430000||
B|TSLA|20251216|10:23:18|S|1|474.300000||
B|TSLA|20251216|10:23:18|S|2|474.406900||
B|TSLA|20251216|10:23:18|S|6|474.420000||
B|VIRT|20251216|10:23:18|S|100|33.970000||
B|CRWV|20251216|10:23:19|S|500|68.390000||
B|IOT|20251216|10:23:19|S|2|40.110000||
B|IOT|20251216|10:23:19|S|398|40.108800||
B|NVDA|20251216|10:23:19|S|50|176.819100||
B|TSLL|20251216|10:23:19|S|35|21.635000||
B|VXX|20251216|10:23:19|S|11|29.958800||
B|AAPL|20251216|10:23:20|S|50|272.965000||
B|CIFR|20251216|10:23:20|S|2|14.058800||
B|NEM|20251216|10:23:20|S|20|99.150000||
B|NOW|20251216|10:23:20|S|2|776.950000||
B|PLTR|20251216|10:23:20|S|150|183.250000||
B|SNDK|20251216|10:23:20|S|100|204.670000||
B|SOXS|20251216|10:23:20|S|300|3.430000||
B|VIAV|20251216|10:23:20|S|10|17.345000||
B|AAPL|20251216|10:23:21|S|100|272.940000||
B|ABVX|20251216|10:23:21|S|20|109.370000||
B|IREN|20251216|10:23:21|S|10|33.649200||
B|KO|20251216|10:23:21|S|8|70.715000||
B|NFLX|20251216|10:23:21|S|100|94.119300||
B|PLTR|20251216|10:23:21|S|47|183.260000||
B|PLTR|20251216|10:23:21|S|100|183.257900||
B|RGTI|20251216|10:23:21|S|100|23.130000||
B|RGTI|20251216|10:23:21|S|100|23.131000||
B|TQQQ|20251216|10:23:21|S|250|51.525200||
B|UVIX|20251216|10:23:21|S|12|7.340700||
B|BITO|20251216|10:23:22|S|715|12.869900||
B|EOG|20251216|10:23:22|S|1|102.850000||
B|IBIT|20251216|10:23:22|S|300|49.430000||
B|KWEB|20251216|10:23:22|S|300|35.955000||
B|RKLB|20251216|10:23:22|S|20|53.080000||
B|SPY|20251216|10:23:22|S|10|677.652500||
B|USO|20251216|10:23:22|S|70|66.229000||
B|BMNR|20251216|10:23:23|S|40|30.749300||
B|GLD|20251216|10:23:23|S|3|397.440000||
B|HUT|20251216|10:23:23|S|5|34.240000||
B|LAKE|20251216|10:23:23|S|62|8.110000||
B|PLTR|20251216|10:23:23|S|6|183.200000||
B|PLTR|20251216|10:23:23|S|112|183.240000||
B|PPTA|20251216|10:23:23|S|200|27.150000||
B|TSLA|20251216|10:23:23|S|49|474.157100||
B|VALE|20251216|10:23:23|S|3|12.725000||
B|AVGO|20251216|10:23:24|S|240|338.235000||
B|PLTR|20251216|10:23:24|S|30|183.240000||
B|SMIN|20251216|10:23:24|S|7|68.010000||
B|TSLA|20251216|10:23:24|S|5|474.229900||
B|TSLA|20251216|10:23:24|S|25|474.175000||
B|UBER|20251216|10:23:24|S|16|80.450000||
B|VNQ|20251216|10:23:24|S|1|89.455000||
B|VXX|20251216|10:23:24|S|7|29.957300||
B|AMCI|20251216|10:23:25|S|1|13.690000||
B|ASST|20251216|10:23:25|S|2|0.857100||
B|ASTS|20251216|10:23:25|S|9|65.860000||
B|PAAS|20251216|10:23:25|S|100|49.490000||
B|RSP|20251216|10:23:25|S|900|192.400000||
B|SQQQ|20251216|10:23:25|S|595|72.255000||
B|SUPV|20251216|10:23:25|S|100|10.830000||
B|UVIX|20251216|10:23:25|S|12|7.330700||
B|VMAR|20251216|10:23:25|S|853|0.800100||
B|VXX|20251216|10:23:25|S|50|29.965000||
B|ZIM|20251216|10:23:25|S|1|20.788800||
B|AVGO|20251216|10:23:26|S|20|338.125000||
B|AVGO|20251216|10:23:26|S|200|337.956500||
B|BITX|20251216|10:23:26|S|270|27.770000||
B|CAT|20251216|10:23:26|S|1|592.250000||
B|CPAC|20251216|10:23:26|S|86|10.360000||
B|EWZ|20251216|10:23:26|S|472|31.745000||
B|EXPE|20251216|10:23:26|S|40|285.570000||
B|LLY|20251216|10:23:26|S|6|1056.240000||
B|MP|20251216|10:23:26|S|300|52.395000||
B|NVDA|20251216|10:23:26|S|100|176.705000||
B|RZLV|20251216|10:23:26|E|497|2.930000||
B|SEI|20251216|10:23:26|S|10|42.200000||
B|SOXL|20251216|10:23:26|S|1500|40.002700||
B|SPY|20251216|10:23:26|S|80|677.645000||
B|TSLL|20251216|10:23:26|S|400|21.605000||
B|AMCI|20251216|10:23:27|S|1|13.620000||
B|AMCI|20251216|10:23:27|S|10|13.620000||
B|CMCSA|20251216|10:23:27|S|450|28.975000||
B|CRWV|20251216|10:23:27|S|41|68.330000||
B|SPY|20251216|10:23:27|S|200|677.662100||
B|SQQQ|20251216|10:23:27|S|115|72.267400||
B|TSLA|20251216|10:23:27|S|200|474.035000||
B|TSLA|20251216|10:23:28|S|5|474.130000||
B|CFLT|20251216|10:23:29|S|50|30.067100||
B|EWZ|20251216|10:23:29|S|197|31.749300||
B|GRAB|20251216|10:23:29|S|18|4.940000||
B|HOOD|20251216|10:23:29|S|1|118.740000||
B|NVDA|20251216|10:23:29|S|100|176.770000||
B|ON|20251216|10:23:29|S|100|53.650000||
B|PLTR|20251216|10:23:29|S|3|183.240000||
B|TSLA|20251216|10:23:29|S|10|474.415000||
B|TSLA|20251216|10:23:29|S|75|474.249500||
B|UVIX|20251216|10:23:29|S|12|7.330700||
B|PLTR|20251216|10:23:30|S|2|183.150000||
B|TSLA|20251216|10:23:30|S|45|474.361400||
B|TSM|20251216|10:23:30|S|20|285.000000||
B|HOOD|20251216|10:23:31|S|40|118.720000||
B|IONQ|20251216|10:23:31|S|500|47.380000||
B|NVTS|20251216|10:23:31|S|500|7.779900||
B|TSLA|20251216|10:23:31|S|10|474.422100||
B|WULF|20251216|10:23:31|S|100|11.979300||
B|KRE|20251216|10:23:32|S|319|67.135000||
B|LCID|20251216|10:23:32|S|200|11.555200||
B|NBIS|20251216|10:23:32|S|2|77.400000||
B|NBIS|20251216|10:23:32|S|6|77.390000||
B|OKLL|20251216|10:23:32|S|20|21.388100||
B|PLTR|20251216|10:23:32|S|100|183.140000||
B|SLV|20251216|10:23:32|S|1|57.608200||
B|SOFI|20251216|10:23:32|S|160|26.085000||
B|TSLA|20251216|10:23:32|S|2|474.327600||
B|TSLA|20251216|10:23:32|S|3|474.330000||
B|VMAR|20251216|10:23:32|S|200|0.772000||
B|WULF|20251216|10:23:32|S|100|11.989300||
B|YPF|20251216|10:23:32|S|2|33.897600||
B|YPF|20251216|10:23:32|S|2|33.898300||
B|AS|20251216|10:23:33|S|2|39.238300||
B|PLTR|20251216|10:23:33|S|30|183.160000||
B|SDRL|20251216|10:23:33|S|6|30.600000||
B|VT|20251216|10:23:33|S|2|140.485000||
B|VXX|20251216|10:23:33|S|51|29.938100||
B|DXYZ|20251216|10:23:34|S|50|29.900000||
B|GM|20251216|10:23:34|S|100|82.040000||
B|GM|20251216|10:23:34|S|300|82.040000||
B|KALU|20251216|10:23:34|S|42|110.700000||
B|PBR|20251216|10:23:34|S|7|11.695000||
B|SOXL|20251216|10:23:34|S|50|40.049300||
B|SOXL|20251216|10:23:34|S|100|40.045000||
B|SQQQ|20251216|10:23:34|S|10|72.230000||
B|TSLA|20251216|10:23:34|S|4|474.520000||
B|TSLA|20251216|10:23:34|S|5|474.517100||
B|TSLA|20251216|10:23:34|S|40|474.550000||
B|TSLA|20251216|10:23:34|S|400|474.560000||
B|VOO|20251216|10:23:34|S|1|623.258600||
B|YPF|20251216|10:23:34|S|2|33.928200||
B|ALAB|20251216|10:23:35|S|19|143.620000||
B|ARM|20251216|10:23:35|S|100|119.140000||
B|BABA|20251216|10:23:35|S|100|148.410000||
B|BABA|20251216|10:23:35|S|100|148.440000||
B|BABA|20251216|10:23:35|S|100|148.440000||
B|EWZ|20251216|10:23:35|S|59|31.749300||
B|GDX|20251216|10:23:35|S|600|85.250000||
B|NOW|20251216|10:23:35|S|1|778.121000||
B|NOW|20251216|10:23:35|S|16|778.130000||
B|OMER|20251216|10:23:35|S|600|8.580000||
B|TQQQ|20251216|10:23:35|S|300|51.558100||
B|TSMX|20251216|10:23:35|S|10|43.998400||
B|TSMX|20251216|10:23:35|S|10|44.000000||
B|TWLO|20251216|10:23:35|S|50|139.310000||
B|USAR|20251216|10:23:35|S|90|14.797000||
B|ZS|20251216|10:23:35|S|4|230.313500||
B|BABA|20251216|10:23:36|S|50|148.420000||
B|BABA|20251216|10:23:36|S|50|148.430000||
B|BABA|20251216|10:23:36|S|50|148.432500||
B|CRWV|20251216|10:23:36|S|2|68.490000||
B|IONQ|20251216|10:23:36|S|100|47.438300||
B|LECO|20251216|10:23:36|S|3|242.490000||
B|RGTI|20251216|10:23:36|S|100|23.148800||
B|SNAP|20251216|10:23:36|S|30|7.248500||
B|SOXL|20251216|10:23:36|S|50|40.080700||
B|SOXS|20251216|10:23:36|S|291|3.425000||
B|TSLA|20251216|10:23:36|S|10|474.510000||
B|VIST|20251216|10:23:36|S|15|46.930000||
B|WH|20251216|10:23:36|S|50|78.390000||
B|ZIM|20251216|10:23:36|S|100|20.819100||
B|BABA|20251216|10:23:37|S|100|148.420000||
B|CRCL|20251216|10:23:37|S|200|81.559500||
B|MSTZ|20251216|10:23:37|S|20|14.380000||
B|TSLA|20251216|10:23:37|S|5|474.430000||
B|TSLA|20251216|10:23:37|S|100|474.475000||
B|UVXY|20251216|10:23:37|S|100|43.090000||
B|ARWR|20251216|10:23:38|S|20|60.870000||
B|BABA|20251216|10:23:38|S|50|148.410000||
B|BABA|20251216|10:23:38|S|50|148.412300||
B|BABA|20251216|10:23:38|S|50|148.420000||
B|BABA|20251216|10:23:38|S|50|148.422300||
B|BABA|20251216|10:23:38|S|50|148.428300||
B|CSIQ|20251216|10:23:38|S|50|22.411900||
B|META|20251216|10:23:38|S|45|650.480000||
B|SQQQ|20251216|10:23:38|S|100|72.215000||
B|TSLA|20251216|10:23:38|S|10|474.420000||
B|TSLA|20251216|10:23:38|S|304|474.530000||
B|VOOV|20251216|10:23:38|S|2|205.065500||
B|BABA|20251216|10:23:39|S|100|148.480000||
B|BABA|20251216|10:23:39|S|200|148.430000||
B|IRBT|20251216|10:23:39|S|2000|0.764100||
B|RIG|20251216|10:23:39|S|70|3.865000||
B|TSLL|20251216|10:23:39|S|49|21.650700||
B|BND|20251216|10:23:40|S|100|74.195000||
B|CVGI|20251216|10:23:40|S|300|1.610000||
B|CVGI|20251216|10:23:40|S|500|1.600000||
B|CWH|20251216|10:23:40|S|50|10.508800||
B|MGM|20251216|10:23:40|S|1|37.340000||
B|MGM|20251216|10:23:40|S|20|37.340000||
B|ORCX|20251216|10:23:40|S|100|16.135100||
B|RDN|20251216|10:23:40|S|2|36.450000||
B|TSLA|20251216|10:23:40|S|240|474.740000||
B|VCIG|20251216|10:23:40|S|100|0.606600||
B|VRT|20251216|10:23:40|S|1|156.523600||
B|BABA|20251216|10:23:41|S|100|148.470000||
B|MU|20251216|10:23:41|S|1|233.830000||
B|NBIS|20251216|10:23:41|S|25|77.550000||
B|PFE|20251216|10:23:41|S|1|25.365000||
B|SRXH|20251216|10:23:41|E|100|0.467300||
B|VIST|20251216|10:23:41|S|1|46.937800||
B|VIST|20251216|10:23:41|S|126|46.937800||
B|WDC|20251216|10:23:41|S|100|172.680000||
B|WWW|20251216|10:23:41|S|16|18.635000||
B|AMD|20251216|10:23:42|S|150|207.290000||
B|GEV|20251216|10:23:42|S|14|680.679000||
B|IWM|20251216|10:23:42|S|40|250.145000||
B|KHC|20251216|10:23:42|S|25|24.795000||
B|NVDA|20251216|10:23:42|S|50|176.785400||
B|PLTR|20251216|10:23:42|S|50|183.185000||
B|SOXL|20251216|10:23:42|S|5|40.100000||
B|TSLA|20251216|10:23:42|S|34|474.800000||
B|TSLQ|20251216|10:23:42|S|20|18.569300||
B|ARM|20251216|10:23:43|S|1|119.120000||
B|EGP|20251216|10:23:43|S|60|182.390000||
B|EXPE|20251216|10:23:43|S|1|285.900000||
B|EXPE|20251216|10:23:43|S|40|285.850000||
B|TSLA|20251216|10:23:43|S|1|474.735000||
B|TSLA|20251216|10:23:43|S|5|474.740000||
B|TSLA|20251216|10:23:43|S|34|474.740000||
B|UBER|20251216|10:23:43|S|6|80.460000||
B|VIST|20251216|10:23:43|S|138|46.937800||
B|Z|20251216|10:23:43|S|100|70.280000||
B|Z|20251216|10:23:43|S|100|70.290000||
B|Z|20251216|10:23:43|S|200|70.290000||
B|Z|20251216|10:23:43|S|200|70.290000||
B|Z|20251216|10:23:43|S|400|70.280000||
B|ADUR|20251216|10:23:44|S|1000|13.280000||
B|AFRM|20251216|10:23:44|S|20|68.600000||
B|BMNR|20251216|10:23:44|S|100|30.799300||
B|CLX|20251216|10:23:44|S|10|100.590000||
B|CRWV|20251216|10:23:44|S|15|68.550000||
B|INTC|20251216|10:23:44|S|100|37.159300||
B|KOD|20251216|10:23:44|S|30|22.790000||
B|MSTU|20251216|10:23:44|S|300|10.389300||
B|NVS|20251216|10:23:44|S|1|134.810000||
B|SPY|20251216|10:23:44|S|1|677.911200||
B|SQQQ|20251216|10:23:44|S|2|72.157500||
B|TQQQ|20251216|10:23:44|S|500|51.618200||
B|TSLA|20251216|10:23:44|S|2|474.740000||
B|UVXY|20251216|10:23:44|S|300|43.060000||
B|VIST|20251216|10:23:44|S|11|46.937800||
B|Z|20251216|10:23:44|S|100|70.245000||
B|Z|20251216|10:23:44|S|300|70.245000||
B|Z|20251216|10:23:44|S|400|70.245000||
B|SBET|20251216|10:23:45|S|358|9.447500||
B|TSLA|20251216|10:23:45|S|16|474.826900||
B|CFLT|20251216|10:23:46|S|50|30.075000||
B|HOOD|20251216|10:23:46|S|25|118.863800||
B|OKLO|20251216|10:23:46|S|20|79.750000||
B|PARR|20251216|10:23:46|S|86|39.000000||
B|VMAR|20251216|10:23:46|S|60|0.797900||
B|VMAR|20251216|10:23:46|E|9700|0.798800||
B|CRWV|20251216|10:23:47|S|5|68.526200||
B|NEE|20251216|10:23:47|S|1|80.748800||
B|NVDA|20251216|10:23:47|S|4|176.819000||
B|NVDA|20251216|10:23:47|S|4|176.820000||
B|PATH|20251216|10:23:47|S|29|16.289300||
B|PDD|20251216|10:23:47|S|200|109.000000||
B|PDD|20251216|10:23:47|S|466|109.020000||
B|SMR|20251216|10:23:47|S|250|16.818000||
B|SOXS|20251216|10:23:47|S|1000|3.425000||
B|TSLA|20251216|10:23:47|S|5|474.751200||
B|VXX|20251216|10:23:47|S|198|29.905000||
B|BMNR|20251216|10:23:48|S|10|30.799100||
B|CLS|20251216|10:23:48|S|9|292.230000||
B|EWZ|20251216|10:23:48|S|1|31.758200||
B|EWZ|20251216|10:23:48|S|3|31.755000||
B|META|20251216|10:23:48|S|10|650.655000||
B|SBSW|20251216|10:23:48|S|100|13.769300||
B|SPYM|20251216|10:23:48|S|1|79.749300||
B|TTD|20251216|10:23:48|S|2|36.160000||
B|BP|20251216|10:23:49|S|200|33.939300||
B|CRWV|20251216|10:23:49|S|10|68.540000||
B|META|20251216|10:23:49|S|100|650.750000||
B|SOXS|20251216|10:23:49|S|5809|3.430000||
B|TSLA|20251216|10:23:49|S|10|474.710000||
B|TSLA|20251216|10:23:49|S|50|474.684900||
B|TSLA|20251216|10:23:49|S|50|474.696900||
B|TZA|20251216|10:23:49|S|500|7.185000||
B|VIST|20251216|10:23:49|S|1|46.937800||
B|VMAR|20251216|10:23:49|E|100|0.835800||
B|AVGO|20251216|10:23:50|S|100|338.393300||
B|CRBG|20251216|10:23:50|S|13|32.430000||
B|IBIT|20251216|10:23:50|S|400|49.468800||
B|MSFT|20251216|10:23:50|S|20|474.282300||
B|SMH|20251216|10:23:50|S|40|350.490000||
B|SPY|20251216|10:23:50|S|1|677.811200||
B|TSLL|20251216|10:23:50|S|50|21.648900||
B|AVGO|20251216|10:23:51|S|1|338.140000||
B|CRCL|20251216|10:23:51|S|7|81.586800||
B|GLDM|20251216|10:23:51|S|20|85.549300||
B|NBIS|20251216|10:23:51|S|100|77.540000||
B|RZLV|20251216|10:23:51|S|7200|2.950000||
B|SLS|20251216|10:23:51|S|100|2.065000||
B|TSLA|20251216|10:23:51|S|5|474.597100||
B|VMAR|20251216|10:23:51|S|200|0.823800||
B|WFC|20251216|10:23:51|S|7|92.400000||
B|XLU|20251216|10:23:51|S|3|42.883500||
B|AUB|20251216|10:23:52|S|26|36.760000||
B|BMNU|20251216|10:23:52|S|100|6.330100||
B|KRYS|20251216|10:23:52|S|50|242.300000||
B|PLTR|20251216|10:23:52|S|129|183.160000||
B|RIVN|20251216|10:23:52|S|100|18.050000||
B|TSLA|20251216|10:23:52|S|1|474.640000||
B|VMAR|20251216|10:23:52|S|200|0.826400||
B|VMAR|20251216|10:23:52|S|200|0.828700||
B|ACLX|20251216|10:23:53|S|200|67.130000||
B|AVGO|20251216|10:23:53|S|50|338.095000||
B|AVGO|20251216|10:23:53|S|50|338.095000||
B|AVGO|20251216|10:23:53|S|50|338.095000||
B|NVDA|20251216|10:23:53|S|100|176.654000||
B|PBR|20251216|10:23:53|S|45|11.695000||
B|PLTR|20251216|10:23:53|S|400|183.081700||
B|RXRX|20251216|10:23:53|S|1|4.200000||
B|RXRX|20251216|10:23:53|S|1|4.200000||
B|RXRX|20251216|10:23:53|S|5|4.200000||
B|RXRX|20251216|10:23:53|S|5|4.200000||
B|RXRX|20251216|10:23:53|S|10|4.200000||
B|RXRX|20251216|10:23:53|S|10|4.200000||
B|RXRX|20251216|10:23:53|S|10|4.200000||
B|RXRX|20251216|10:23:53|S|10|4.200000||
B|RXRX|20251216|10:23:53|S|59|4.200000||
B|SPY|20251216|10:23:53|S|40|677.705000||
B|TSLA|20251216|10:23:53|S|5|474.552400||
B|USAR|20251216|10:23:53|S|168|14.810000||
B|XOM|20251216|10:23:53|S|12|115.159300||
B|CWVX|20251216|10:23:54|S|40|21.440000||
B|FLY|20251216|10:23:54|S|100|19.555000||
B|FLY|20251216|10:23:54|S|500|19.555000||
B|GOOGL|20251216|10:23:54|S|30|307.714000||
B|IREN|20251216|10:23:54|S|500|33.590000||
B|KRE|20251216|10:23:54|S|200|67.155000||
B|NAVN|20251216|10:23:54|S|100|11.970000||
B|NBIS|20251216|10:23:54|S|52|77.520000||
B|QUBX|20251216|10:23:54|S|230|26.085000||
B|TSLA|20251216|10:23:54|S|9|474.415000||
B|TSLA|20251216|10:23:54|S|50|474.440000||
B|ADI|20251216|10:23:55|S|42|278.930000||
B|BABA|20251216|10:23:55|S|97|148.400000||
B|BABA|20251216|10:23:55|S|100|148.420000||
B|BABA|20251216|10:23:55|S|300|148.402400||
B|NVDA|20251216|10:23:55|S|100|176.625000||
B|NVDA|20251216|10:23:55|S|100|176.632800||
B|QQQI|20251216|10:23:55|S|20|53.829300||
B|SOXS|20251216|10:23:55|S|1|3.430000||
B|TSLA|20251216|10:23:55|S|12|474.447100||
B|TSLA|20251216|10:23:55|S|13|474.450000||
B|TSLA|20251216|10:23:55|S|15|474.440000||
B|TSLA|20251216|10:23:55|S|34|474.400000||
B|TSM|20251216|10:23:55|S|1|284.812000||
B|VERO|20251216|10:23:55|E|10|2.585200||
B|BITO|20251216|10:23:56|S|20|12.860000||
B|CSEX|20251216|10:23:56|S|100|17.250000||
B|GS|20251216|10:23:56|S|1|884.160000||
B|HERE|20251216|10:23:56|S|61|5.140000||
B|IAU|20251216|10:23:56|S|100|81.395000||
B|INTC|20251216|10:23:56|S|404|37.119300||
B|LNG|20251216|10:23:56|S|100|188.270000||
B|NVDA|20251216|10:23:56|S|50|176.679000||
B|NVDA|20251216|10:23:56|S|75|176.689100||
B|RILY|20251216|10:23:56|S|100|4.665000||
B|SNSE|20251216|10:23:56|S|3300|8.086400||
B|SOFI|20251216|10:23:56|S|60|26.090000||
B|TGL|20251216|10:23:56|S|100|5.060000||
B|TSLA|20251216|10:23:56|S|16|474.470000||
B|TSLA|20251216|10:23:56|S|44|474.400000||
B|Z|20251216|10:23:56|S|100|70.235000||
B|Z|20251216|10:23:56|S|200|70.200000||
B|Z|20251216|10:23:56|S|300|70.235000||
B|BBAR|20251216|10:23:57|S|7|16.390000||
B|CRCG|20251216|10:23:57|S|3873|2.785000||
B|EXE|20251216|10:23:57|S|290|107.630000||
B|MSFT|20251216|10:23:57|S|36|474.145000||
B|NBIS|20251216|10:23:57|S|49|77.550000||
B|QS|20251216|10:23:57|S|5|10.650000||
B|SYM|20251216|10:23:57|S|50|59.590000||
B|TSLA|20251216|10:23:57|S|34|474.471800||
B|Z|20251216|10:23:57|S|400|70.230000||
B|AES|20251216|10:23:58|S|3|13.550000||
B|AMZN|20251216|10:23:58|S|30|222.340000||
B|EXPD|20251216|10:23:58|S|20|150.130000||
B|GM|20251216|10:23:58|S|25|82.040000||
B|GTX|20251216|10:23:58|S|10|16.910000||
B|INTC|20251216|10:23:58|S|100|37.119300||
B|JPM|20251216|10:23:58|S|60|316.260000||
B|JPM|20251216|10:23:58|S|120|316.260000||
B|KRE|20251216|10:23:58|S|200|67.135000||
B|LYB|20251216|10:23:58|S|100|42.220000||
B|NBIS|20251216|10:23:58|S|1031|77.590000||
B|NVDA|20251216|10:23:58|S|1|176.620000||
B|PLTR|20251216|10:23:58|S|100|183.107700||
B|SOXL|20251216|10:23:58|S|10|39.919300||
B|SPNS|20251216|10:23:58|S|3|43.475000||
B|SPY|20251216|10:23:58|S|100|677.645000||
B|TSLA|20251216|10:23:58|S|44|474.370000||
B|TSLL|20251216|10:23:58|S|100|21.635000||
B|VECO|20251216|10:23:58|S|20|29.960000||
B|ZS|20251216|10:23:58|S|3|230.418300||
B|NVDA|20251216|10:23:59|S|1|176.605000||
B|NVDA|20251216|10:23:59|S|1|176.609000||
B|NVDA|20251216|10:23:59|S|18|176.600000||
B|PBR|20251216|10:23:59|S|2|11.695000||
B|PBR/A|20251216|10:23:59|S|20|11.225000||
B|SOXL|20251216|10:23:59|S|100|39.918800||
B|SOXL|20251216|10:23:59|S|100|39.919300||
B|SOXL|20251216|10:23:59|S|240|39.919300||
B|SOXL|20251216|10:23:59|S|300|39.919300||
B|CFLT|20251216|10:24:00|S|40|30.075000||
B|CFLT|20251216|10:24:00|S|41|30.075000||
B|EOG|20251216|10:24:00|S|3|102.890000||
B|GEV|20251216|10:24:00|S|14|680.679000||
B|IONQ|20251216|10:24:00|S|1|47.378800||
B|SQQQ|20251216|10:24:00|S|200|72.309300||
B|SWKS|20251216|10:24:00|S|40|65.330000||
B|TQQQ|20251216|10:24:00|S|800|51.500000||
B|TSLA|20251216|10:24:00|S|100|474.397500||
B|LITS|20251216|10:24:01|S|200|1.515000||
B|ORCL|20251216|10:24:01|S|5|186.840000||
B|ORCL|20251216|10:24:01|S|5|186.842000||
B|QQQI|20251216|10:24:01|S|1|53.829300||
B|SH|20251216|10:24:01|S|100|36.759300||
B|SPUS|20251216|10:24:01|S|20|50.485000||
B|SPXU|20251216|10:24:01|S|100|51.940000||
B|SPY|20251216|10:24:01|S|1800|677.635000||
B|TSLA|20251216|10:24:01|S|10|474.340000||
B|VIST|20251216|10:24:01|S|55|46.935800||
B|AMCI|20251216|10:24:02|S|500|13.729000||
B|MSTR|20251216|10:24:02|S|3|167.570000||
B|ONDS|20251216|10:24:02|S|100|7.810000||
B|PII|20251216|10:24:02|S|100|68.510000||
B|TSLL|20251216|10:24:02|S|100|21.635000||
B|TWLO|20251216|10:24:02|S|43|139.200000||
B|VAL|20251216|10:24:02|S|2|51.397000||
B|YPF|20251216|10:24:02|S|100|33.858000||
B|AAPL|20251216|10:24:03|S|5|272.895000||
B|DXYZ|20251216|10:24:03|S|1395|29.855300||
B|GOF|20251216|10:24:03|S|129|12.050000||
B|NVDA|20251216|10:24:03|S|28|176.585000||
B|OXY|20251216|10:24:03|S|50|38.960000||
B|PATH|20251216|10:24:03|S|2|16.259300||
B|PLPC|20251216|10:24:03|S|100|231.210000||
B|PLTR|20251216|10:24:03|S|30|183.160000||
B|SOXX|20251216|10:24:03|S|24|294.700000||
B|SPY|20251216|10:24:03|S|3|677.668700||
B|TSLL|20251216|10:24:03|S|100|21.635000||
B|TWLO|20251216|10:24:03|S|6|139.250000||
B|UVXY|20251216|10:24:03|S|400|43.160000||
B|ZTS|20251216|10:24:03|S|100|122.850000||
B|AMZN|20251216|10:24:04|S|1|222.348600||
B|CLSK|20251216|10:24:04|S|100|11.630100||
B|GDX|20251216|10:24:04|S|10|85.219100||
B|MU|20251216|10:24:04|S|14|233.630000||
B|PBR|20251216|10:24:04|S|5|11.695000||
B|PLTR|20251216|10:24:04|S|16|183.170000||
B|PLTR|20251216|10:24:04|S|100|183.142000||
B|RXRX|20251216|10:24:04|S|22|4.199900||
B|SLNO|20251216|10:24:04|S|25|49.400000||
B|SPY|20251216|10:24:04|S|1|677.685000||
B|TQQQ|20251216|10:24:04|S|30|51.525000||
B|TTD|20251216|10:24:04|S|30|36.120000||
B|VST|20251216|10:24:04|S|8|169.320000||
B|VXX|20251216|10:24:04|S|400|29.941200||
B|BE|20251216|10:24:05|S|1|84.200000||
B|FRSH|20251216|10:24:05|S|80|12.390000||
B|NVDA|20251216|10:24:05|S|9|176.560000||
B|NVDA|20251216|10:24:05|S|9|176.560000||
B|SMCI|20251216|10:24:05|S|4|31.345000||
B|SQQQ|20251216|10:24:05|S|6|72.309300||
B|TSLA|20251216|10:24:05|S|10|474.390000||
B|EOSE|20251216|10:24:06|S|200|12.970000||
B|EOSE|20251216|10:24:06|S|200|12.970000||
B|JEPI|20251216|10:24:06|S|1|57.518800||
B|MU|20251216|10:24:06|S|9|233.510000||
B|MUU|20251216|10:24:06|S|100|69.180000||
B|MUU|20251216|10:24:06|S|100|69.190000||
B|MUU|20251216|10:24:06|S|300|69.205500||
B|NVDA|20251216|10:24:06|S|9|176.510000||
B|NVDA|20251216|10:24:06|S|9|176.510000||
B|PLTR|20251216|10:24:06|S|100|183.088400||
B|SOXL|20251216|10:24:06|S|1|39.900000||
B|TSLA|20251216|10:24:06|S|20|474.257900||
B|TSLA|20251216|10:24:06|S|20|474.260000||
B|TSLA|20251216|10:24:06|S|27|474.260000||
B|UNG|20251216|10:24:06|S|100|11.960000||
B|WBS|20251216|10:24:06|S|20|63.620000||
B|FISV|20251216|10:24:07|S|50|68.000000||
B|LUV|20251216|10:24:07|S|20|42.645000||
B|NVDA|20251216|10:24:07|S|100|176.510000||
B|NVDA|20251216|10:24:07|S|1000|176.504200||
B|SPY|20251216|10:24:07|S|20|677.607900||
B|TQQQ|20251216|10:24:07|S|100|51.495000||
B|TSLL|20251216|10:24:07|S|100|21.630000||
B|TSLL|20251216|10:24:07|S|100|21.630000||
B|UBER|20251216|10:24:07|S|6|80.475000||
B|VXX|20251216|10:24:07|S|200|29.955000||
B|AES|20251216|10:24:08|S|10|13.542500||
B|CAH|20251216|10:24:08|S|4|197.982700||
B|IONQ|20251216|10:24:08|S|244|47.350000||
B|IONQ|20251216|10:24:08|S|989|47.350000||
B|NFLX|20251216|10:24:08|S|1|94.099300||
B|RIOT|20251216|10:24:08|S|1|13.220000||
B|TSLA|20251216|10:24:08|S|30|474.347600||
B|TSLA|20251216|10:24:08|S|30|474.350000||
B|TSLA|20251216|10:24:08|S|40|474.325900||
B|TSLA|20251216|10:24:08|S|100|474.291900||
B|TSLA|20251216|10:24:08|S|200|474.290000||
B|AVGO|20251216|10:24:09|S|10|337.860000||
B|BMNU|20251216|10:24:09|S|100|6.330100||
B|MKC|20251216|10:24:09|S|5|68.000000||
B|MU|20251216|10:24:09|S|1|233.520000||
B|NVTS|20251216|10:24:09|S|1|7.765000||
B|ORCL|20251216|10:24:09|S|8|186.720000||
B|PBR|20251216|10:24:09|S|480|11.695000||
B|PLTR|20251216|10:24:09|S|100|183.071800||
B|TSLA|20251216|10:24:09|S|30|474.410000||
B|TSLA|20251216|10:24:09|S|50|474.380000||
B|VOO|20251216|10:24:09|S|32|623.128600||
B|ZTS|20251216|10:24:09|S|200|122.870000||
B|NBIS|20251216|10:24:10|S|8|77.530000||
B|NBIS|20251216|10:24:10|S|10|77.530000||
B|NET|20251216|10:24:10|S|5|196.560000||
B|RGTI|20251216|10:24:10|S|100|23.110000||
B|SOXL|20251216|10:24:10|S|30|39.900000||
B|SOXL|20251216|10:24:10|S|100|39.895000||
B|SPY|20251216|10:24:10|S|3|677.695000||
B|SPY|20251216|10:24:10|S|20|677.667100||
B|SPY|20251216|10:24:10|S|20|677.685000||
B|SYM|20251216|10:24:10|S|20|59.522400||
B|TSLA|20251216|10:24:10|S|10|474.720000||
B|VEA|20251216|10:24:10|S|100|62.495000||
B|AVGO|20251216|10:24:11|S|50|337.987900||
B|CPRX|20251216|10:24:11|S|197|24.080000||
B|CPRX|20251216|10:24:11|S|224|24.080000||
B|CRCL|20251216|10:24:11|S|5|81.020000||
B|EQX|20251216|10:24:11|S|240|13.985000||
B|GDX|20251216|10:24:11|S|400|85.219100||
B|NFLX|20251216|10:24:11|S|100|94.129300||
B|RZLV|20251216|10:24:11|S|100|2.950000||
B|SERV|20251216|10:24:11|S|10|10.565000||
B|SPY|20251216|10:24:11|S|40|677.739300||
B|SPY|20251216|10:24:11|S|100|677.739100||
B|MU|20251216|10:24:12|S|1|233.680000||
B|ORCL|20251216|10:24:12|S|200|186.924500||
B|PLTR|20251216|10:24:12|S|26|183.246600||
B|PLTR|20251216|10:24:12|S|41|183.240000||
B|QQQ|20251216|10:24:12|S|100|608.630000||
B|RXRX|20251216|10:24:12|S|1|4.195000||
B|TEL|20251216|10:24:12|S|200|229.490000||
B|TEL|20251216|10:24:12|S|200|229.660000||
B|TSLW|20251216|10:24:12|S|100|36.673700||
B|VOO|20251216|10:24:12|S|1|623.198300||
B|AVGO|20251216|10:24:13|S|40|337.870000||
B|NFLX|20251216|10:24:13|S|100|94.149300||
B|OXY|20251216|10:24:13|S|450|38.968500||
B|PFE|20251216|10:24:13|S|178|25.345000||
B|PLTR|20251216|10:24:13|S|71|183.250000||
B|SDRL|20251216|10:24:13|S|7|30.520000||
B|SQQQ|20251216|10:24:13|S|192|72.269500||
B|TSLA|20251216|10:24:13|S|20|474.910000||
B|TSLA|20251216|10:24:13|S|50|474.810000||
B|AEM|20251216|10:24:14|S|5|168.660000||
B|GDXU|20251216|10:24:14|S|100|238.320000||
B|HOOD|20251216|10:24:14|S|100|118.850000||
B|ONDS|20251216|10:24:14|S|100|7.795000||
B|PBR|20251216|10:24:14|S|3|11.696500||
B|PDD|20251216|10:24:14|S|50|108.950000||
B|SPY|20251216|10:24:14|S|1|677.751200||
B|TSLA|20251216|10:24:14|S|10|474.857400||
B|TSLA|20251216|10:24:14|S|10|474.860000||
B|VECO|20251216|10:24:14|S|20|29.960000||
B|VRT|20251216|10:24:14|S|50|156.420000||
B|AMCI|20251216|10:24:15|S|10|13.780000||
B|BMNU|20251216|10:24:15|S|10|6.335000||
B|HOOD|20251216|10:24:15|S|100|118.790000||
B|QQQ|20251216|10:24:15|S|220|608.589100||
B|TSLA|20251216|10:24:15|S|5|474.710000||
B|TSLA|20251216|10:24:15|S|6|474.690000||
B|TSLA|20251216|10:24:15|S|23|474.720000||
B|TSLA|20251216|10:24:15|S|50|474.710000||
B|AMD|20251216|10:24:16|S|5|206.866300||
B|ARM|20251216|10:24:16|S|100|118.730000||
B|FSK|20251216|10:24:16|S|100|15.075000||
B|MSOS|20251216|10:24:16|S|100|5.810000||
B|MU|20251216|10:24:16|S|13|233.640000||
B|NVDA|20251216|10:24:16|S|1|176.466300||
B|PBR|20251216|10:24:16|S|50|11.695000||
B|PFE|20251216|10:24:16|S|1|25.345000||
B|PSEC|20251216|10:24:16|S|20|2.550000||
B|TROX|20251216|10:24:16|S|1000|4.345000||
B|ARM|20251216|10:24:17|S|100|118.730000||
B|AVGO|20251216|10:24:17|S|10|337.490000||
B|NBIS|20251216|10:24:17|S|3|77.490000||
B|PFE|20251216|10:24:17|S|3|25.345000||
B|QQQ|20251216|10:24:17|S|20|608.499100||
B|VIRT|20251216|10:24:17|S|75|33.970000||
B|VIST|20251216|10:24:17|S|36|46.930000||
B|VOO|20251216|10:24:17|S|10|623.068300||
B|ZLAB|20251216|10:24:17|S|13|16.950000||
B|AVGO|20251216|10:24:18|S|100|337.460000||
B|CMBT|20251216|10:24:18|S|1000|9.780700||
B|CRDO|20251216|10:24:18|S|1|141.100000||
B|MU|20251216|10:24:18|S|13|233.590000||
B|MU|20251216|10:24:18|S|100|233.597400||
B|ON|20251216|10:24:18|S|100|53.480000||
B|ONDS|20251216|10:24:18|S|100|7.795000||
B|RBRK|20251216|10:24:18|S|50|77.715000||
B|SGOV|20251216|10:24:18|S|60|100.545000||
B|SNDK|20251216|10:24:18|S|60|204.195000||
B|TZA|20251216|10:24:18|S|9|7.195000||
B|UVXY|20251216|10:24:18|S|100|43.160000||
B|UVXY|20251216|10:24:18|S|100|43.170000||
B|UVXY|20251216|10:24:18|S|200|43.160000||
B|VMAR|20251216|10:24:18|S|200|0.774300||
B|XBI|20251216|10:24:18|S|100|121.682000||
B|AMD|20251216|10:24:19|S|10|206.850000||
B|AVGO|20251216|10:24:19|S|40|337.380000||
B|CGDV|20251216|10:24:19|S|356|43.250000||
B|NVDA|20251216|10:24:19|S|50|176.408800||
B|NVDA|20251216|10:24:19|S|67|176.370000||
B|ONDS|20251216|10:24:19|S|100|7.800000||
B|QBTS|20251216|10:24:19|S|5|24.045000||
B|RIVN|20251216|10:24:19|S|100|17.995000||
B|RZLV|20251216|10:24:19|S|100|2.960000||
B|STX|20251216|10:24:19|S|100|287.480000||
B|TSLA|20251216|10:24:19|S|1|474.660000||
B|TSLA|20251216|10:24:19|S|100|474.665000||
B|ZS|20251216|10:24:19|S|40|230.225900||
B|BZ|20251216|10:24:20|S|10|20.157000||
B|HOOD|20251216|10:24:20|S|175|118.654000||
B|META|20251216|10:24:20|S|11|650.197500||
B|META|20251216|10:24:20|S|19|650.220000||
B|RKLB|20251216|10:24:20|S|1|52.995000||
B|RZLV|20251216|10:24:20|S|1|2.960000||
B|VZ|20251216|10:24:20|S|121|40.925000||
B|GGB|20251216|10:24:21|S|4000|3.734500||
B|IWM|20251216|10:24:21|S|100|250.035000||
B|MRNA|20251216|10:24:21|S|100|29.200000||
B|NTSK|20251216|10:24:21|E|1|20.698000||
B|NVDA|20251216|10:24:21|S|10|176.380000||
B|PLTR|20251216|10:24:21|S|2|183.181300||
B|QQQ|20251216|10:24:21|S|120|608.425000||
B|VIST|20251216|10:24:21|S|113|46.930000||
B|ALM|20251216|10:24:22|S|250|7.510000||
B|CCL|20251216|10:24:22|S|100|28.575000||
B|CCL|20251216|10:24:22|S|700|28.570000||
B|HOOD|20251216|10:24:22|S|200|118.720000||
B|IWM|20251216|10:24:22|S|6|250.035000||
B|MRSN|20251216|10:24:22|S|200|28.980000||
B|PDD|20251216|10:24:22|S|34|108.925000||
B|PLTR|20251216|10:24:22|S|5|183.108100||
B|PLTR|20251216|10:24:22|S|5|183.110000||
B|QQQ|20251216|10:24:22|S|2|608.419100||
B|SRXH|20251216|10:24:22|E|2000|0.455400||
B|TSLA|20251216|10:24:22|S|2|474.710000||
B|ALAB|20251216|10:24:23|S|900|143.635000||
B|AMD|20251216|10:24:23|S|5|206.680000||
B|AMD|20251216|10:24:23|S|5|206.682600||
B|AMZN|20251216|10:24:23|S|10|222.328800||
B|AVGO|20251216|10:24:23|S|10|337.320000||
B|BOIL|20251216|10:24:23|S|150|24.699300||
B|DUOL|20251216|10:24:23|S|1|185.426300||
B|PLTR|20251216|10:24:23|S|2|183.108100||
B|PLTR|20251216|10:24:23|S|3|183.110000||
B|PLTR|20251216|10:24:23|S|69|183.070000||
B|PLTR|20251216|10:24:23|S|100|183.071900||
B|QQQ|20251216|10:24:23|S|10|608.410000||
B|RGTI|20251216|10:24:23|S|100|23.127600||
B|SNDK|20251216|10:24:23|S|50|204.240000||
B|UVIX|20251216|10:24:23|S|12|7.340000||
B|VIST|20251216|10:24:23|S|75|46.935800||
B|CLDX|20251216|10:24:24|S|31|26.755000||
B|CWT|20251216|10:24:24|S|20|43.630000||
B|DIS|20251216|10:24:24|S|20|112.206000||
B|EDV|20251216|10:24:24|S|16|66.100000||
B|EL|20251216|10:24:24|S|8|102.210000||
B|JEPQ|20251216|10:24:24|S|30|57.825000||
B|MU|20251216|10:24:24|S|46|233.547200||
B|NVDA|20251216|10:24:24|S|400|176.380000||
B|PRIM|20251216|10:24:24|S|13|130.440000||
B|SLV|20251216|10:24:24|S|27|57.560000||
B|XPEV|20251216|10:24:24|S|50|18.605000||
B|CRCL|20251216|10:24:25|S|180|80.910000||
B|IBIT|20251216|10:24:25|S|314|49.420000||
B|NVDA|20251216|10:24:25|S|100|176.410000||
B|SERV|20251216|10:24:25|S|300|10.565000||
B|SOXL|20251216|10:24:25|S|6|39.855000||
B|UBER|20251216|10:24:25|S|4|80.390000||
B|EOSE|20251216|10:24:26|S|200|12.970000||
B|MU|20251216|10:24:26|S|97|233.429000||
B|NVDA|20251216|10:24:26|S|2000|176.409200||
B|ON|20251216|10:24:26|S|100|53.445000||
B|PDO|20251216|10:24:26|S|200|13.850000||
B|PLTR|20251216|10:24:26|S|71|183.050000||
B|SOXS|20251216|10:24:26|S|144|3.445000||
B|SPY|20251216|10:24:26|S|160|677.435000||
B|AMCI|20251216|10:24:27|S|182|13.765000||
B|AMDL|20251216|10:24:27|S|50|14.620000||
B|AVGO|20251216|10:24:27|S|100|337.486300||
B|B|20251216|10:24:27|S|50|43.322400||
B|GOOGL|20251216|10:24:27|S|20|307.620000||
B|KHC|20251216|10:24:27|S|101|24.805000||
B|PLTR|20251216|10:24:27|S|50|183.050000||
B|RKLB|20251216|10:24:27|S|10|52.990000||
B|TECL|20251216|10:24:27|S|50|112.550000||
B|CAG|20251216|10:24:28|S|200|17.790000||
B|EPAM|20251216|10:24:28|S|38|204.550000||
B|PTIR|20251216|10:24:28|S|17|30.249100||
B|SNDK|20251216|10:24:28|S|66|203.957200||
B|SPY|20251216|10:24:28|S|20|677.485000||
B|TECL|20251216|10:24:28|S|2|112.560000||
B|TQQQ|20251216|10:24:28|S|200|51.460000||
B|TSLA|20251216|10:24:28|S|41|474.620000||
B|ACHR|20251216|10:24:29|S|100|7.845000||
B|ELVR|20251216|10:24:29|S|25|43.100000||
B|PFE|20251216|10:24:29|S|80|25.345000||
B|UVXY|20251216|10:24:29|S|300|43.250000||
B|UVXY|20251216|10:24:29|S|300|43.270000||
B|VIXY|20251216|10:24:29|S|200|29.100700||
B|VXX|20251216|10:24:29|S|200|29.979300||
B|AAL|20251216|10:24:30|S|100|15.555000||
B|ARM|20251216|10:24:30|S|10|118.730000||
B|CNH|20251216|10:24:30|S|32|9.645000||
B|DOCN|20251216|10:24:30|S|4|45.240000||
B|KO|20251216|10:24:30|S|5|70.745000||
B|MU|20251216|10:24:30|S|44|233.510000||
B|MU|20251216|10:24:30|S|44|233.517400||
B|OHI|20251216|10:24:30|S|3|44.745100||
B|PLTR|20251216|10:24:30|S|229|183.100000||
B|RWM|20251216|10:24:30|S|5000|16.268400||
B|TSLA|20251216|10:24:30|S|11|474.590000||
B|TSLA|20251216|10:24:30|S|43|474.576600||
B|TSLL|20251216|10:24:30|S|100|21.655000||
B|TSLL|20251216|10:24:30|S|100|21.655000||
B|UBER|20251216|10:24:30|S|10|80.380000||
B|UVIX|20251216|10:24:30|S|12|7.340000||
B|UVXY|20251216|10:24:30|S|100|43.275000||
B|UVXY|20251216|10:24:30|S|200|43.280000||
B|UVXY|20251216|10:24:30|S|200|43.280000||
B|AVGO|20251216|10:24:31|S|50|337.340000||
B|PCT|20251216|10:24:31|S|100|7.879300||
B|PLTR|20251216|10:24:31|S|17|183.097800||
B|SPHY|20251216|10:24:31|S|2|23.695000||
B|VMAR|20251216|10:24:31|S|200|0.796200||
B|AAPL|20251216|10:24:32|S|1|272.820000||
B|BKCH|20251216|10:24:32|S|50|66.170000||
B|CIG|20251216|10:24:32|S|25|2.000000||
B|ENVX|20251216|10:24:32|S|300|7.689300||
B|MU|20251216|10:24:32|S|100|233.410000||
B|SGOV|20251216|10:24:32|S|60|100.545000||
B|SLGN|20251216|10:24:32|S|26|40.180000||
B|SOXL|20251216|10:24:32|S|30|39.815000||
B|TQQQ|20251216|10:24:32|S|100|51.440000||
B|TSLL|20251216|10:24:32|S|17|21.645000||
B|TSLL|20251216|10:24:32|S|3500|21.645000||
B|VCIG|20251216|10:24:32|S|200|0.603700||
B|VMAR|20251216|10:24:32|E|6696|0.823000||
B|ZIM|20251216|10:24:32|S|47|20.790000||
B|ZS|20251216|10:24:32|S|160|230.280000||
B|ZS|20251216|10:24:32|S|320|230.260000||
B|IONQ|20251216|10:24:33|S|5|47.390000||
B|IQ|20251216|10:24:33|S|10|1.920000||
B|SEDG|20251216|10:24:33|S|100|29.380000||
B|SGOV|20251216|10:24:33|S|500|100.545000||
B|SOXL|20251216|10:24:33|S|1|39.800000||
B|SOXL|20251216|10:24:33|S|1|39.800000||
B|SOXL|20251216|10:24:33|S|100|39.815000||
B|SOXL|20251216|10:24:33|S|100|39.815000||
B|SOXL|20251216|10:24:33|S|200|39.815000||
B|SOXL|20251216|10:24:33|S|200|39.820000||
B|SOXS|20251216|10:24:33|S|84|3.450000||
B|USD|20251216|10:24:33|S|1|48.500000||
B|UVIX|20251216|10:24:33|S|12|7.350000||
B|BMNU|20251216|10:24:34|S|6|6.330000||
B|BTQ|20251216|10:24:34|S|100|6.810000||
B|BTQ|20251216|10:24:34|S|300|6.810000||
B|CRVS|20251216|10:24:34|S|5|8.140000||
B|CVNA|20251216|10:24:34|S|8|456.740000||
B|EOSE|20251216|10:24:34|S|200|12.970000||
B|NBIS|20251216|10:24:34|S|20|77.480000||
B|NVDA|20251216|10:24:34|S|100|176.249300||
B|PLTR|20251216|10:24:34|S|10|182.988600||
B|PLTR|20251216|10:24:34|S|24|182.970000||
B|QQQ|20251216|10:24:34|S|20|608.230900||
B|SOXL|20251216|10:24:34|S|50|39.760000||
B|SOXL|20251216|10:24:34|S|100|39.760000||
B|SOXS|20251216|10:24:34|S|234|3.450000||
B|SSO|20251216|10:24:34|S|19|57.090000||
B|TSLA|20251216|10:24:34|S|46|474.170000||
B|TSLA|20251216|10:24:34|S|50|474.258000||
B|TSLL|20251216|10:24:34|S|100|21.635000||
B|ARMG|20251216|10:24:35|S|40|7.070000||
B|CNH|20251216|10:24:35|S|20|9.640700||
B|HOOD|20251216|10:24:35|S|90|118.525000||
B|VIST|20251216|10:24:35|S|3|46.870000||
B|VXX|20251216|10:24:35|S|1000|30.011200||
B|AVGO|20251216|10:24:36|S|14|337.075000||
B|NBIS|20251216|10:24:36|S|10|77.440000||
B|QS|20251216|10:24:36|S|28|10.633500||
B|SLV|20251216|10:24:36|S|2|57.560000||
B|SOXL|20251216|10:24:36|S|100|39.710000||
B|SPXU|20251216|10:24:36|S|100|52.020000||
B|STX|20251216|10:24:36|S|8|286.980000||
B|TSLA|20251216|10:24:36|S|50|473.955000||
B|TSLA|20251216|10:24:36|S|501|473.930000||
B|UVIX|20251216|10:24:36|S|12|7.360000||
B|VIST|20251216|10:24:36|S|49|46.870000||
B|AAPL|20251216|10:24:37|S|1|272.840000||
B|AXP|20251216|10:24:37|S|3|380.670000||
B|BABA|20251216|10:24:37|S|100|148.300000||
B|BBAR|20251216|10:24:37|S|33|16.350000||
B|BBAR|20251216|10:24:37|S|230|16.350000||
B|ENS|20251216|10:24:37|S|200|147.200000||
B|GM|20251216|10:24:37|S|9|82.010000||
B|GM|20251216|10:24:37|S|480|82.001500||
B|HOOD|20251216|10:24:37|S|200|118.470000||
B|HOOD|20251216|10:24:37|S|1000|118.470000||
B|NVDA|20251216|10:24:37|S|1|176.228800||
B|QQQ|20251216|10:24:37|S|2|608.149300||
B|QQQ|20251216|10:24:37|S|9|608.140000||
B|SCCO|20251216|10:24:37|S|7|140.920000||
B|SOXL|20251216|10:24:37|S|1|39.705000||
B|SPY|20251216|10:24:37|S|400|677.275000||
B|SQQQ|20251216|10:24:37|S|150|72.451900||
B|TSLA|20251216|10:24:37|S|15|474.110000||
B|TSM|20251216|10:24:37|S|20|284.260000||
B|ZS|20251216|10:24:37|S|1|230.552400||
B|ZS|20251216|10:24:37|S|3|230.621400||
B|ZS|20251216|10:24:37|S|19|230.552200||
B|BOIL|20251216|10:24:38|S|100|24.695000||
B|PANW|20251216|10:24:38|S|4|186.730000||
B|PLTR|20251216|10:24:38|S|100|182.805000||
B|QQQ|20251216|10:24:38|S|120|608.160000||
B|SONY|20251216|10:24:38|S|50|26.445000||
B|SOXL|20251216|10:24:38|S|400|39.701200||
B|VIST|20251216|10:24:38|S|37|46.830000||
B|VTEB|20251216|10:24:38|S|10|50.255000||
B|AAPU|20251216|10:24:39|S|50|34.155000||
B|ADM|20251216|10:24:39|S|1|58.360000||
B|AMD|20251216|10:24:39|S|60|206.270000||
B|GOOGL|20251216|10:24:39|S|200|307.540000||
B|MU|20251216|10:24:39|S|43|233.190000||
B|NFLX|20251216|10:24:39|S|2|94.169300||
B|SOXS|20251216|10:24:39|S|600|3.455000||
B|UBER|20251216|10:24:39|S|1|80.375000||
B|VIST|20251216|10:24:39|S|9|46.830000||
B|VOO|20251216|10:24:39|S|5|622.805000||
B|CRCL|20251216|10:24:40|S|10|81.020000||
B|MRVL|20251216|10:24:40|S|1000|83.060000||
B|NBIS|20251216|10:24:40|S|100|77.390000||
B|NVDA|20251216|10:24:40|S|100|176.270000||
B|PLTR|20251216|10:24:40|S|50|182.847800||
B|RIVN|20251216|10:24:40|S|200|17.919000||
B|TSLA|20251216|10:24:40|S|13|474.290000||
B|TSLA|20251216|10:24:40|S|40|474.310000||
B|TSLA|20251216|10:24:40|S|253|474.380000||
B|TSM|20251216|10:24:40|S|20|284.280000||
B|WEN|20251216|10:24:40|S|1|8.325000||
B|ZTO|20251216|10:24:40|S|1|20.865000||
B|HOOD|20251216|10:24:41|S|1000|118.456500||
B|PLTR|20251216|10:24:41|S|100|182.840000||
B|SEDG|20251216|10:24:41|S|55|29.390000||
B|SEDG|20251216|10:24:41|S|1500|29.380000||
B|TSLA|20251216|10:24:41|S|12|474.287700||
B|UVIX|20251216|10:24:41|S|12|7.350000||
B|AA|20251216|10:24:42|S|40|45.795000||
B|AMD|20251216|10:24:42|S|100|206.182300||
B|BBAR|20251216|10:24:42|S|210|16.340000||
B|BBD|20251216|10:24:42|S|2500|3.390000||
B|GOOGL|20251216|10:24:42|S|40|307.570000||
B|MP|20251216|10:24:42|S|7|52.435000||
B|PFE|20251216|10:24:42|S|5|25.340000||
B|TQQQ|20251216|10:24:42|S|700|51.430000||
B|CAT|20251216|10:24:43|S|1|591.410000||
B|EQIX|20251216|10:24:43|S|4|750.280000||
B|NVDA|20251216|10:24:43|S|6|176.269000||
B|NVDA|20251216|10:24:43|S|50|176.260000||
B|ONDS|20251216|10:24:43|S|100|7.765000||
B|SLV|20251216|10:24:43|S|200|57.549500||
B|SOXL|20251216|10:24:43|S|10|39.735000||
B|SOXL|20251216|10:24:43|S|100|39.735000||
B|TQQQ|20251216|10:24:43|S|10|51.425000||
B|TSLA|20251216|10:24:43|S|120|474.270000||
B|UNG|20251216|10:24:43|S|200|11.965000||
B|VMAR|20251216|10:24:43|E|1675|0.829700||
B|CC|20251216|10:24:44|S|100|11.745000||
B|CWAN|20251216|10:24:44|S|10|21.465000||
B|LMND|20251216|10:24:44|S|100|79.540000||
B|MU|20251216|10:24:44|S|93|233.200000||
B|PBR|20251216|10:24:44|S|1|11.695000||
B|QQQ|20251216|10:24:44|S|150|608.270700||
B|QURE|20251216|10:24:44|S|5|20.910000||
B|TSLA|20251216|10:24:44|S|28|474.310000||
B|TSLA|20251216|10:24:44|S|32|474.310000||
B|TSLA|20251216|10:24:44|S|40|474.290000||
B|UBER|20251216|10:24:44|S|6|80.365000||
B|VDE|20251216|10:24:44|S|50|124.038800||
B|XPEV|20251216|10:24:44|S|100|18.600700||
B|AMD|20251216|10:24:45|S|25|206.070000||
B|AMD|20251216|10:24:45|S|25|206.073000||
B|APP|20251216|10:24:45|S|10|663.808300||
B|BMA|20251216|10:24:45|S|14|84.540000||
B|CVNA|20251216|10:24:45|S|2|456.460000||
B|NBIS|20251216|10:24:45|S|5|77.430000||
B|SQQQ|20251216|10:24:45|S|35|72.409300||
B|YPF|20251216|10:24:45|S|1|33.896300||
B|ZTO|20251216|10:24:45|S|1|20.865000||
B|AMCI|20251216|10:24:46|S|20|14.070000||
B|CAI|20251216|10:24:46|S|20|26.749500||
B|DIS|20251216|10:24:46|S|19|112.270000||
B|HIMS|20251216|10:24:46|S|16|35.938800||
B|NBIS|20251216|10:24:46|S|15|77.400000||
B|RGTZ|20251216|10:24:46|S|100|23.420000||
B|SOXL|20251216|10:24:46|S|400|39.722700||
B|SOXS|20251216|10:24:46|S|500|3.455000||
B|SQQQ|20251216|10:24:46|S|13|72.407300||
B|SRXH|20251216|10:24:46|S|100|0.469100||
B|UPST|20251216|10:24:46|S|200|46.240000||
B|UVIX|20251216|10:24:46|S|10|7.359300||
B|AMCI|20251216|10:24:47|S|25|14.035000||
B|AMCI|20251216|10:24:47|S|40|14.035000||
B|RXRX|20251216|10:24:47|S|20|4.195000||
B|UVIX|20251216|10:24:47|S|1691|7.360000||
B|VERO|20251216|10:24:47|E|44|2.597100||
B|BUD|20251216|10:24:48|S|152|64.560000||
B|CVNA|20251216|10:24:48|S|2|456.780000||
B|IREN|20251216|10:24:48|S|15|33.680000||
B|NVDA|20251216|10:24:48|S|20|176.269000||
B|SMCI|20251216|10:24:48|S|9|31.275000||
B|SMH|20251216|10:24:48|S|60|349.561500||
B|TSLA|20251216|10:24:48|S|80|474.450000||
B|AAPL|20251216|10:24:49|S|1|272.880000||
B|ASTS|20251216|10:24:49|S|400|65.930000||
B|EYE|20251216|10:24:49|S|20|28.350000||
B|NVDA|20251216|10:24:49|S|60|176.255000||
B|PDD|20251216|10:24:49|S|200|108.932900||
B|PODD|20251216|10:24:49|S|1|294.975000||
B|QQQ|20251216|10:24:49|S|120|608.220000||
B|SPXL|20251216|10:24:49|S|3|215.662000||
B|SPXL|20251216|10:24:49|S|100|215.660000||
B|AMCI|20251216|10:24:50|S|4|13.920000||
B|AMCI|20251216|10:24:50|S|43|13.925000||
B|CRWV|20251216|10:24:50|S|46|68.450000||
B|HIMS|20251216|10:24:50|S|100|35.938800||
B|IREN|20251216|10:24:50|S|19|33.700000||
B|NVDA|20251216|10:24:50|S|30|176.269000||
B|NVDA|20251216|10:24:50|S|50|176.267500||
B|TSLA|20251216|10:24:50|S|28|474.390000||
B|TSLA|20251216|10:24:50|S|100|474.370000||
B|UVIX|20251216|10:24:50|S|12|7.365000||
B|XOM|20251216|10:24:50|S|10|115.095000||
B|ADM|20251216|10:24:51|S|15|58.370000||
B|BETA|20251216|10:24:51|S|1|28.500000||
B|EXK|20251216|10:24:51|S|100|9.175000||
B|HIMS|20251216|10:24:51|S|100|35.920000||
B|NBIS|20251216|10:24:51|S|118|77.360000||
B|NBIS|20251216|10:24:51|S|382|77.360000||
B|PFE|20251216|10:24:51|S|600|25.365000||
B|SOXL|20251216|10:24:51|S|100|39.740000||
B|DXYZ|20251216|10:24:52|S|38|29.890000||
B|ESS|20251216|10:24:52|S|2|255.340000||
B|NBIS|20251216|10:24:52|S|1|77.340000||
B|NVDA|20251216|10:24:52|S|200|176.210000||
B|NVDX|20251216|10:24:52|S|300|16.010000||
B|SOXL|20251216|10:24:52|S|1|39.700000||
B|SOXL|20251216|10:24:52|S|100|39.690000||
B|SOXL|20251216|10:24:52|S|700|39.680000||
B|TSDD|20251216|10:24:52|S|433|7.720000||
B|UVIX|20251216|10:24:52|S|12|7.360000||
B|VRT|20251216|10:24:52|S|50|155.860000||
B|ASTS|20251216|10:24:53|S|25|66.000000||
B|MARA|20251216|10:24:53|S|20|10.597400||
B|NVDA|20251216|10:24:53|S|50|176.270000||
B|TSLA|20251216|10:24:53|S|60|474.470000||
B|VHT|20251216|10:24:53|S|1|288.118500||
B|VHT|20251216|10:24:53|S|40|288.045000||
B|AMCI|20251216|10:24:54|S|100|14.015000||
B|ARM|20251216|10:24:54|S|1|118.530000||
B|AVGO|20251216|10:24:54|S|70|337.240000||
B|KTOS|20251216|10:24:54|S|6|72.760000||
B|NVDA|20251216|10:24:54|S|200|176.275100||
B|RIVN|20251216|10:24:54|S|100|17.905000||
B|TSSI|20251216|10:24:54|S|11|7.251500||
B|CVX|20251216|10:24:55|S|6|146.835000||
B|HL|20251216|10:24:55|S|25|18.721500||
B|KTOS|20251216|10:24:55|S|100|72.710000||
B|MNKD|20251216|10:24:55|S|100|5.965000||
B|MU|20251216|10:24:55|S|45|233.250000||
B|NEM|20251216|10:24:55|S|2|98.912500||
B|NVDA|20251216|10:24:55|S|75|176.295000||
B|TSLA|20251216|10:24:55|S|29|474.560000||
B|TSLA|20251216|10:24:55|S|34|474.560000||
B|VRT|20251216|10:24:55|S|16|155.830000||
B|ZM|20251216|10:24:55|S|1|87.150000||
B|ZM|20251216|10:24:55|S|18|87.150000||
B|CCJ|20251216|10:24:56|S|200|87.390000||
B|CVNA|20251216|10:24:56|S|1|456.550000||
B|NXGL|20251216|10:24:56|S|100|1.570000||
B|OKLO|20251216|10:24:56|S|70|79.610000||
B|SOXL|20251216|10:24:56|S|400|39.762400||
B|SQQQ|20251216|10:24:56|S|500|72.405000||
B|AAL|20251216|10:24:57|S|20|15.555000||
B|ALB|20251216|10:24:57|S|6|131.634400||
B|CVX|20251216|10:24:57|S|400|146.830000||
B|ETN|20251216|10:24:57|S|30|328.200000||
B|HOOD|20251216|10:24:57|S|50|118.507200||
B|HOOD|20251216|10:24:57|S|50|118.510000||
B|IREN|20251216|10:24:57|S|5|33.725000||
B|NFLX|20251216|10:24:57|S|30|94.139300||
B|NVO|20251216|10:24:57|S|50|48.672500||
B|SOXL|20251216|10:24:57|S|9|39.745000||
B|URA|20251216|10:24:57|S|1|43.800000||
B|AMCI|20251216|10:24:58|S|7|13.995000||
B|AVGO|20251216|10:24:58|S|1|337.285000||
B|CRCL|20251216|10:24:58|S|10|80.970000||
B|CRCL|20251216|10:24:58|S|88|80.970000||
B|GEMI|20251216|10:24:58|S|101|11.770000||
B|MU|20251216|10:24:58|S|44|233.130000||
B|NU|20251216|10:24:58|S|2993|16.290000||
B|NVDA|20251216|10:24:58|S|100|176.287400||
B|QQQ|20251216|10:24:58|S|5|608.200000||
B|RKLB|20251216|10:24:58|S|100|52.870000||
B|SDIV|20251216|10:24:58|S|5|24.015000||
B|EQNR|20251216|10:24:59|S|15|22.289300||
B|EWH|20251216|10:24:59|S|30|21.125000||
B|GOOGL|20251216|10:24:59|S|1|307.478800||
B|LIN|20251216|10:24:59|S|80|416.495600||
B|META|20251216|10:24:59|S|1|649.995000||
B|MPW|20251216|10:24:59|S|5|4.955000||
B|QLD|20251216|10:24:59|S|10|69.099000||
B|UVIX|20251216|10:24:59|S|1000|7.365000||
B|VRT|20251216|10:24:59|S|6|155.780000||
B|BBAR|20251216|10:25:00|S|2|16.329500||
B|CRWV|20251216|10:25:00|S|50|68.450000||
B|CRWV|20251216|10:25:00|S|168|68.440000||
B|CRWV|20251216|10:25:00|S|200|68.460000||
B|GOOG|20251216|10:25:00|S|200|308.600000||
B|MU|20251216|10:25:00|S|45|233.140000||
B|OKLO|20251216|10:25:00|S|180|79.690000||
B|QBTS|20251216|10:25:00|S|20|24.088800||
B|QBTS|20251216|10:25:00|S|50|24.091600||
B|RGTI|20251216|10:25:00|S|6|23.097200||
B|SNDK|20251216|10:25:00|S|20|203.670000||
B|SPY|20251216|10:25:00|S|2400|677.318200||
B|VERO|20251216|10:25:00|S|1|2.595000||
B|VERO|20251216|10:25:00|S|100|2.595000||
B|XYZ|20251216|10:25:00|S|22|64.135000||
B|NVDA|20251216|10:25:01|S|50|176.222300||
B|RKLB|20251216|10:25:01|S|60|52.910000||
B|ROKU|20251216|10:25:01|S|4|107.875000||
B|SNDK|20251216|10:25:01|S|33|203.550000||
B|SNDK|20251216|10:25:01|S|100|203.670000||
B|SOXL|20251216|10:25:01|S|300|39.705000||
B|SOXL|20251216|10:25:01|S|2496|39.705000||
B|TSLL|20251216|10:25:01|S|700|21.635000||
B|VIST|20251216|10:25:01|S|1|46.850000||
B|CASY|20251216|10:25:02|S|1|548.500000||
B|DDS|20251216|10:25:02|S|2|647.000000||
B|DOCU|20251216|10:25:02|S|18|67.565000||
B|FYLD|20251216|10:25:02|S|1|32.660000||
B|PSEC|20251216|10:25:02|S|500|2.550000||
B|SOXL|20251216|10:25:02|S|59|39.685000||
B|SOXS|20251216|10:25:02|S|1400|3.460000||
B|SPYM|20251216|10:25:02|S|12|79.678800||
B|TRVI|20251216|10:25:02|S|100|12.750000||
B|UBER|20251216|10:25:02|S|10|80.370000||
B|VITL|20251216|10:25:02|S|55|31.310000||
B|VZLA|20251216|10:25:02|S|300|5.080000||
B|AM|20251216|10:25:03|S|50|17.755000||
B|BBAI|20251216|10:25:03|S|10|5.855000||
B|GOOGL|20251216|10:25:03|S|200|307.300000||
B|HII|20251216|10:25:03|S|21|325.760000||
B|IRE|20251216|10:25:03|E|1000|4.913800||
B|IWM|20251216|10:25:03|S|100|249.955000||
B|MRVL|20251216|10:25:03|S|1|83.000000||
B|NVDA|20251216|10:25:03|S|45|176.140000||
B|NVDA|20251216|10:25:03|S|50|176.125000||
B|NVDA|20251216|10:25:03|S|100|176.140000||
B|OKLO|20251216|10:25:03|S|100|79.650000||
B|PLTR|20251216|10:25:03|S|10|182.799500||
B|PLTR|20251216|10:25:03|S|54|182.780000||
B|RKLB|20251216|10:25:03|S|10|52.830000||
B|SOXL|20251216|10:25:03|S|59|39.659300||
B|SOXL|20251216|10:25:03|S|59|39.670000||
B|SOXL|20251216|10:25:03|S|59|39.679300||
B|WM|20251216|10:25:03|S|50|219.780000||
B|AVGO|20251216|10:25:04|S|78|337.147300||
B|GSAT|20251216|10:25:04|S|1|66.250000||
B|GSAT|20251216|10:25:04|S|24|66.290000||
B|HIMS|20251216|10:25:04|S|15|35.899100||
B|HIMS|20251216|10:25:04|S|740|35.899100||
B|INTC|20251216|10:25:04|S|100|37.035000||
B|IVP|20251216|10:25:04|S|100|0.048001||
B|PBR|20251216|10:25:04|S|22|11.689300||
B|QQQ|20251216|10:25:04|S|18|608.040000||
B|SOXL|20251216|10:25:04|S|30|39.659300||
B|SOXL|20251216|10:25:04|S|400|39.661200||
B|TSLA|20251216|10:25:04|S|44|474.220000||
B|XLF|20251216|10:25:04|S|9|54.700000||
B|GGAL|20251216|10:25:05|S|337|48.620000||
B|GUSH|20251216|10:25:05|S|50|21.480000||
B|NEM|20251216|10:25:05|S|500|98.800000||
B|SCHD|20251216|10:25:05|S|2|27.460000||
B|SOXL|20251216|10:25:05|S|1|39.600000||
B|SUPV|20251216|10:25:05|S|100|10.785000||
B|UAL|20251216|10:25:05|S|200|109.650000||
B|UVIX|20251216|10:25:05|S|12|7.370000||
B|WM|20251216|10:25:05|S|20|219.820000||
B|AMD|20251216|10:25:06|S|3|205.951500||
B|AMD|20251216|10:25:06|S|50|205.910000||
B|ARM|20251216|10:25:06|S|10|118.360000||
B|IGV|20251216|10:25:06|S|100|105.350000||
B|SOXL|20251216|10:25:06|S|400|39.591200||
B|SQQQ|20251216|10:25:06|S|302|72.545000||
B|SRXH|20251216|10:25:06|S|293|0.465800||
B|YPF|20251216|10:25:06|S|2|33.858100||
B|ACTG|20251216|10:25:07|S|200|3.820000||
B|AMD|20251216|10:25:07|S|5|205.913300||
B|AMD|20251216|10:25:07|S|50|205.881700||
B|AVGO|20251216|10:25:07|S|50|336.870000||
B|AVGO|20251216|10:25:07|S|80|336.880000||
B|BA|20251216|10:25:07|S|20|207.190000||
B|CRM|20251216|10:25:07|S|69|252.804900||
B|DLTR|20251216|10:25:07|S|23|131.310000||
B|GTLB|20251216|10:25:07|S|152|38.174300||
B|IWM|20251216|10:25:07|S|100|249.895000||
B|NVDA|20251216|10:25:07|S|1|176.100000||
B|NVDA|20251216|10:25:07|S|300|176.109000||
B|PLUG|20251216|10:25:07|S|75|2.160000||
B|TSLA|20251216|10:25:07|S|1|474.340000||
B|WVE|20251216|10:25:07|S|100|17.030000||
B|EOSE|20251216|10:25:08|S|50|12.949000||
B|META|20251216|10:25:08|S|52|649.610000||
B|OKLO|20251216|10:25:08|S|5|79.620000||
B|QLD|20251216|10:25:08|S|1|69.000000||
B|QQQ|20251216|10:25:08|S|2|607.839100||
B|SOXS|20251216|10:25:08|S|4000|3.470000||
B|SQQQ|20251216|10:25:08|S|298|72.559400||
B|AMD|20251216|10:25:09|S|50|205.873800||
B|BFLY|20251216|10:25:09|S|220|3.040600||
B|BITI|20251216|10:25:09|S|1|23.316500||
B|CRM|20251216|10:25:09|S|48|252.825100||
B|GGAL|20251216|10:25:09|S|100|48.550000||
B|HOOD|20251216|10:25:09|S|100|118.390000||
B|INVH|20251216|10:25:09|S|2|26.865000||
B|PSLV|20251216|10:25:09|S|50|21.005000||
B|TEL|20251216|10:25:09|S|4|229.180000||
B|TEL|20251216|10:25:09|S|35|229.190000||
B|TSM|20251216|10:25:09|S|680|284.055000||
B|VRT|20251216|10:25:09|S|41|155.690000||
B|XLE|20251216|10:25:09|S|1|44.045000||
B|ZM|20251216|10:25:09|S|2|87.115000||
B|AMD|20251216|10:25:10|S|11|205.875000||
B|ARWR|20251216|10:25:10|S|20|61.560000||
B|BRK/B|20251216|10:25:10|S|24|502.550000||
B|IONQ|20251216|10:25:10|S|200|47.370000||
B|IONQ|20251216|10:25:10|S|400|47.405000||
B|IONQ|20251216|10:25:10|S|500|47.370000||
B|MSTR|20251216|10:25:10|S|53|167.545000||
B|SOXL|20251216|10:25:10|S|4|39.625000||
B|TSLA|20251216|10:25:10|S|25|474.105000||
B|XLK|20251216|10:25:10|S|303|141.545000||
B|CVNA|20251216|10:25:11|S|11|456.380000||
B|EOG|20251216|10:25:11|S|2|102.780000||
B|HOOD|20251216|10:25:11|S|100|118.350000||
B|M|20251216|10:25:11|S|200|23.165000||
B|NVDA|20251216|10:25:11|S|100|176.094600||
B|QQQ|20251216|10:25:11|S|100|607.900000||
B|ROST|20251216|10:25:11|S|1|183.370000||
B|SONY|20251216|10:25:11|S|4|26.455000||
B|SOXL|20251216|10:25:11|S|400|39.611200||
B|TQQQ|20251216|10:25:11|S|100|51.340000||
B|USO|20251216|10:25:11|S|80|66.175000||
B|UVIX|20251216|10:25:11|S|400|7.380000||
B|VIST|20251216|10:25:11|S|12|46.850000||
B|AMD|20251216|10:25:12|S|98|205.860000||
B|AOM|20251216|10:25:12|S|2|47.938500||
B|BTG|20251216|10:25:12|S|40|4.620000||
B|BTG|20251216|10:25:12|S|100|4.620000||
B|CRWV|20251216|10:25:12|S|54|68.480000||
B|FRMI|20251216|10:25:12|S|3|9.360000||
B|FXI|20251216|10:25:12|S|2|37.790000||
B|MGK|20251216|10:25:12|S|400|406.830000||
B|NVDA|20251216|10:25:12|S|200|176.105000||
B|PH|20251216|10:25:12|S|31|878.147500||
B|QQQ|20251216|10:25:12|S|500|607.945000||
B|RGTI|20251216|10:25:12|S|100|23.107600||
B|SDVY|20251216|10:25:12|S|3|39.043000||
B|SNDK|20251216|10:25:12|S|37|203.220000||
B|SNDK|20251216|10:25:12|S|38|203.220000||
B|SOXL|20251216|10:25:12|S|400|39.621200||
B|TPG|20251216|10:25:12|S|20|66.340000||
B|TSLA|20251216|10:25:12|S|50|474.305000||
B|VERO|20251216|10:25:12|S|500|2.550000||
B|BBAR|20251216|10:25:13|S|2|16.300000||
B|CVNA|20251216|10:25:13|S|5|456.555000||
B|INTC|20251216|10:25:13|S|1|37.025000||
B|ONDS|20251216|10:25:13|S|20|7.780000||
B|PLUG|20251216|10:25:13|S|20|2.160000||
B|RKLB|20251216|10:25:13|S|55|52.800000||
B|SOXX|20251216|10:25:13|S|40|294.050000||
B|VT|20251216|10:25:13|S|100|140.385000||
B|AVGO|20251216|10:25:14|S|37|337.020000||
B|NVDA|20251216|10:25:14|S|100|176.159100||
B|NVDA|20251216|10:25:14|S|200|176.136700||
B|NVDA|20251216|10:25:14|S|200|176.155000||
B|NVDA|20251216|10:25:14|S|800|176.150000||
B|OXY|20251216|10:25:14|S|25|38.925000||
B|PLTR|20251216|10:25:14|S|7|182.720000||
B|QQQ|20251216|10:25:14|S|200|607.995100||
B|TSLA|20251216|10:25:14|S|75|474.440000||
B|VIST|20251216|10:25:14|S|1|46.850000||
B|YPF|20251216|10:25:14|S|3|33.850600||
B|AIG|20251216|10:25:15|S|20|85.185000||
B|APP|20251216|10:25:15|S|20|663.830000||
B|BABA|20251216|10:25:15|S|50|148.340000||
B|CRWV|20251216|10:25:15|S|48|68.450000||
B|DVN|20251216|10:25:15|S|164|35.185000||
B|MSOX|20251216|10:25:15|E|2|7.831000||
B|REMX|20251216|10:25:15|S|13|70.030000||
B|REMX|20251216|10:25:15|S|30|70.010000||
B|REMX|20251216|10:25:15|S|99|70.010000||
B|REMX|20251216|10:25:15|S|300|70.030000||
B|RIVN|20251216|10:25:15|S|110|17.885000||
B|SOXL|20251216|10:25:15|S|50|39.630000||
B|TSLA|20251216|10:25:15|S|50|474.350000||
B|TSLA|20251216|10:25:15|S|50|474.350000||
B|VIST|20251216|10:25:15|S|3|46.850000||
B|AMD|20251216|10:25:16|S|100|205.843600||
B|CRWV|20251216|10:25:16|S|500|68.425000||
B|GOOGL|20251216|10:25:16|S|2|307.315000||
B|IRS|20251216|10:25:16|S|13|15.140000||
B|NKE|20251216|10:25:16|S|2|67.311600||
B|PBR|20251216|10:25:16|S|2000|11.685000||
B|PTY|20251216|10:25:16|S|1|12.875000||
B|SOXL|20251216|10:25:16|S|2|39.610000||
B|SOXL|20251216|10:25:16|S|400|39.601200||
B|TSLA|20251216|10:25:16|S|40|474.460000||
B|TSLA|20251216|10:25:16|S|100|474.450000||
B|TSM|20251216|10:25:16|S|50|284.071600||
B|VTV|20251216|10:25:16|S|53|191.629900||
B|AVGO|20251216|10:25:17|S|100|336.960000||
B|CECO|20251216|10:25:17|S|30|63.170000||
B|CGDV|20251216|10:25:17|S|25|43.225000||
B|CRWV|20251216|10:25:17|S|100|68.400000||
B|GS|20251216|10:25:17|S|50|882.280000||
B|GS|20251216|10:25:17|S|50|882.280000||
B|NVDA|20251216|10:25:17|S|1|176.127600||
B|SDOW|20251216|10:25:17|S|422|32.109500||
B|SOXS|20251216|10:25:17|S|710|3.470000||
B|SOXS|20251216|10:25:17|S|2310|3.465000||
B|YPF|20251216|10:25:17|S|1|33.850600||
B|YPF|20251216|10:25:17|S|6|33.850600||
B|ADUR|20251216|10:25:18|S|12|13.270000||
B|GGAL|20251216|10:25:18|S|71|48.560000||
B|GME|20251216|10:25:18|S|22|21.949300||
B|LEU|20251216|10:25:18|S|2|225.000000||
B|MU|20251216|10:25:18|S|20|232.670000||
B|MU|20251216|10:25:18|S|20|232.673400||
B|NE|20251216|10:25:18|S|23|28.330000||
B|NVDA|20251216|10:25:18|S|30|176.129100||
B|RIVN|20251216|10:25:18|S|5|17.885000||
B|SPY|20251216|10:25:18|S|6|677.055000||
B|TERN|20251216|10:25:18|S|100|43.210000||
B|TNA|20251216|10:25:18|S|40|47.880000||
B|VERA|20251216|10:25:18|S|10|48.525000||
B|VMAR|20251216|10:25:18|E|500|0.852400||
B|YPF|20251216|10:25:18|S|2|33.840000||
B|CRWV|20251216|10:25:19|S|14|68.350000||
B|EQX|20251216|10:25:19|S|100|13.940000||
B|HOOD|20251216|10:25:19|S|65|118.310000||
B|IWM|20251216|10:25:19|S|3|249.835000||
B|SSRM|20251216|10:25:19|S|25|21.973100||
B|TSLA|20251216|10:25:19|S|3|473.910000||
B|URA|20251216|10:25:19|S|13|43.775000||
B|WPC|20251216|10:25:19|S|28|65.160000||
B|AMD|20251216|10:25:20|S|16|205.663800||
B|AMD|20251216|10:25:20|S|17|205.660000||
B|ANET|20251216|10:25:20|S|1|125.854000||
B|FXZ|20251216|10:25:20|S|121|63.825000||
B|IMXI|20251216|10:25:20|S|48|15.370000||
B|LOMA|20251216|10:25:20|S|1|12.220000||
B|PWB|20251216|10:25:20|S|369|124.680000||
B|QQQ|20251216|10:25:20|S|2|607.798800||
B|QQQ|20251216|10:25:20|S|2266|607.772600||
B|SRXH|20251216|10:25:20|S|500|0.470700||
B|TSLA|20251216|10:25:20|S|1|473.880000||
B|TXN|20251216|10:25:20|S|3|176.270000||
B|YPF|20251216|10:25:20|S|2|33.840000||
B|AMCI|20251216|10:25:21|S|100|14.080000||
B|AMD|20251216|10:25:21|S|60|205.585000||
B|AMD|20251216|10:25:21|S|132|205.650000||
B|AVGO|20251216|10:25:21|S|90|336.838700||
B|BITO|20251216|10:25:21|S|20|12.850000||
B|CGC|20251216|10:25:21|S|400|1.838500||
B|CRWV|20251216|10:25:21|S|100|68.340000||
B|FUTU|20251216|10:25:21|S|20|164.880000||
B|GTLS|20251216|10:25:21|S|8|205.810000||
B|NVDA|20251216|10:25:21|S|100|176.014300||
B|TMF|20251216|10:25:21|S|9|38.210000||
B|TQQQ|20251216|10:25:21|S|1|51.250000||
B|TSLL|20251216|10:25:21|S|50|21.595000||
B|ZS|20251216|10:25:21|S|40|230.185500||
B|AMD|20251216|10:25:22|S|71|205.565000||
B|AMD|20251216|10:25:22|S|100|205.565000||
B|AMD|20251216|10:25:22|S|100|205.575000||
B|AMKR|20251216|10:25:22|S|50|40.600000||
B|AVGO|20251216|10:25:22|S|25|336.736700||
B|CRWV|20251216|10:25:22|S|37|68.360000||
B|RKLZ|20251216|10:25:22|S|100|11.070000||
B|SOXL|20251216|10:25:22|S|2|39.500000||
B|TMF|20251216|10:25:22|S|400|38.210000||
B|TSLA|20251216|10:25:22|S|100|473.551900||
B|UVXY|20251216|10:25:22|S|86|43.505000||
B|AMZN|20251216|10:25:23|S|68|221.990000||
B|FIG|20251216|10:25:23|S|2|35.405000||
B|NVDA|20251216|10:25:23|S|100|175.925300||
B|OKLO|20251216|10:25:23|S|3|79.580000||
B|PLTR|20251216|10:25:23|S|3|182.451700||
B|PLTR|20251216|10:25:23|S|100|182.446600||
B|QQQ|20251216|10:25:23|S|3|607.425000||
B|RXRX|20251216|10:25:23|S|10|4.190000||
B|RXRX|20251216|10:25:23|S|10|4.190000||
B|SPY|20251216|10:25:23|S|80|676.700000||
B|TSLA|20251216|10:25:23|S|50|473.660000||
B|TSLA|20251216|10:25:23|S|100|473.553700||
B|YPF|20251216|10:25:23|S|2|33.833300||
B|AMZN|20251216|10:25:24|S|28|222.038600||
B|AMZN|20251216|10:25:24|S|29|222.040000||
B|AVGO|20251216|10:25:24|S|100|336.815000||
B|IWM|20251216|10:25:24|S|40|249.735000||
B|META|20251216|10:25:24|S|5|649.340000||
B|MU|20251216|10:25:24|S|100|232.570000||
B|NVDA|20251216|10:25:24|S|200|175.936200||
B|OKLL|20251216|10:25:24|S|15|21.330000||
B|TSLA|20251216|10:25:24|S|25|473.580000||
B|YPF|20251216|10:25:24|S|2|33.825000||
B|AVGO|20251216|10:25:25|S|500|336.870000||
B|CRM|20251216|10:25:25|S|44|252.830000||
B|GE|20251216|10:25:25|S|1|297.940000||
B|INTC|20251216|10:25:25|S|125|36.975000||
B|MCHP|20251216|10:25:25|S|3|66.330000||
B|MRVL|20251216|10:25:25|S|20|82.850000||
B|ZDAI|20251216|10:25:25|S|1|0.289800||
B|AMD|20251216|10:25:26|S|30|205.565000||
B|ASML|20251216|10:25:26|S|5|1071.710000||
B|INTC|20251216|10:25:26|S|200|36.975000||
B|NVDA|20251216|10:25:26|S|30|175.920900||
B|NVDA|20251216|10:25:26|S|800|175.955300||
B|NVDL|20251216|10:25:26|S|5|79.130000||
B|SRXH|20251216|10:25:26|S|100|0.466500||
B|TSLA|20251216|10:25:26|S|7|473.590000||
B|TSLA|20251216|10:25:26|S|44|473.530000||
B|TSLA|20251216|10:25:26|S|50|473.540000||
B|USO|20251216|10:25:26|S|10|66.155000||
B|VIRT|20251216|10:25:26|S|400|33.950000||
B|AMCI|20251216|10:25:27|S|49|14.070000||
B|AMD|20251216|10:25:27|S|33|205.470000||
B|AVGO|20251216|10:25:27|S|50|336.790000||
B|BE|20251216|10:25:27|S|15|83.399500||
B|PYPL|20251216|10:25:27|S|20|61.075000||
B|SMCI|20251216|10:25:27|S|4|31.273100||
B|SQQQ|20251216|10:25:27|S|7|72.691200||
B|TSLA|20251216|10:25:27|S|100|473.310000||
B|UVXY|20251216|10:25:27|S|400|43.520000||
B|AVGO|20251216|10:25:28|S|5|336.830000||
B|KTOS|20251216|10:25:28|S|10|72.480000||
B|NVDA|20251216|10:25:28|S|100|175.919300||
B|NVDA|20251216|10:25:28|S|200|175.914200||
B|OKLO|20251216|10:25:28|S|20|79.451500||
B|PINS|20251216|10:25:28|S|40|25.719300||
B|PYPL|20251216|10:25:28|S|100|61.070000||
B|QQQ|20251216|10:25:28|S|10|607.449100||
B|TSLA|20251216|10:25:28|S|8|473.370000||
B|TSLQ|20251216|10:25:28|S|600|18.675000||
B|TSLQ|20251216|10:25:28|S|900|18.675000||
B|VEU|20251216|10:25:28|S|60|73.400000||
B|YPF|20251216|10:25:28|S|2|33.833300||
B|DXYZ|20251216|10:25:29|S|30|29.930000||
B|GE|20251216|10:25:29|S|1|297.850000||
B|SMCI|20251216|10:25:29|S|100|31.275000||
B|SOXS|20251216|10:25:29|S|800|3.480000||
B|ZS|20251216|10:25:29|S|10|230.423000||
B|AMZN|20251216|10:25:30|S|23|222.000000||
B|AVGO|20251216|10:25:30|S|61|336.850000||
B|PBR|20251216|10:25:30|S|4|11.685000||
B|PLTR|20251216|10:25:30|S|1|182.410000||
B|TLN|20251216|10:25:30|S|1|363.930000||
B|TSLA|20251216|10:25:30|S|5|473.320000||
B|TSLA|20251216|10:25:30|S|50|473.292100||
B|XOM|20251216|10:25:30|S|9|114.995000||
B|NVDA|20251216|10:25:31|S|100|175.923300||
B|NVDA|20251216|10:25:31|S|200|175.926900||
B|QQQ|20251216|10:25:31|S|80|607.440000||
B|TSLA|20251216|10:25:31|S|10|473.330000||
B|TSLA|20251216|10:25:31|S|40|473.390000||
B|TSLA|20251216|10:25:31|S|120|473.355000||
B|VWO|20251216|10:25:31|S|200|53.338600||
B|ALB|20251216|10:25:32|S|100|131.075000||
B|ALB|20251216|10:25:32|S|300|131.075000||
B|BMNR|20251216|10:25:32|S|101|30.705000||
B|HIMS|20251216|10:25:32|S|200|35.850900||
B|HSAI|20251216|10:25:32|S|2|21.410000||
B|HSAI|20251216|10:25:32|S|800|21.400000||
B|NVDA|20251216|10:25:32|S|25|175.960000||
B|NVDA|20251216|10:25:32|S|200|175.958900||
B|OKLO|20251216|10:25:32|S|100|79.520000||
B|RGTZ|20251216|10:25:32|S|85|23.450000||
B|SQQQ|20251216|10:25:32|S|6|72.657400||
B|TDS|20251216|10:25:32|S|6|37.480000||
B|VXX|20251216|10:25:32|S|50|30.115000||
B|YPF|20251216|10:25:32|S|2|33.825000||
B|Z|20251216|10:25:32|S|100|70.220000||
B|AMD|20251216|10:25:33|S|100|205.650000||
B|BFAM|20251216|10:25:33|S|1|104.285000||
B|PFE|20251216|10:25:33|S|400|25.345000||
B|PLTR|20251216|10:25:33|S|100|182.510000||
B|QBTS|20251216|10:25:33|S|200|24.102000||
B|SOXS|20251216|10:25:33|S|1800|3.475000||
B|TSLL|20251216|10:25:33|S|700|21.545000||
B|TW|20251216|10:25:33|S|10|104.430000||
B|TW|20251216|10:25:33|S|10|104.430000||
B|TW|20251216|10:25:33|S|10|104.430000||
B|TW|20251216|10:25:33|S|10|104.470000||
B|VERO|20251216|10:25:33|S|151|2.480100||
B|YPF|20251216|10:25:33|S|2|33.838300||
B|AVGO|20251216|10:25:34|S|78|336.950000||
B|BE|20251216|10:25:34|S|100|83.370000||
B|COP|20251216|10:25:34|S|16|91.085000||
B|IBIT|20251216|10:25:34|S|100|49.380000||
B|NVDA|20251216|10:25:34|S|10|175.979100||
B|NVDA|20251216|10:25:34|S|100|175.967400||
B|NVDA|20251216|10:25:34|S|100|175.969100||
B|NVDA|20251216|10:25:34|S|100|175.979100||
B|PLTR|20251216|10:25:34|S|37|182.480000||
B|PSQ|20251216|10:25:34|S|100|30.925000||
B|SPY|20251216|10:25:34|S|15|676.750000||
B|TMC|20251216|10:25:34|S|13|6.400000||
B|TSLA|20251216|10:25:34|S|10|473.492100||
B|UVIX|20251216|10:25:34|S|3700|7.415000||
B|VSCO|20251216|10:25:34|S|100|53.360000||
B|YPF|20251216|10:25:34|S|2|33.785000||
B|ALB|20251216|10:25:35|S|100|131.075000||
B|AMD|20251216|10:25:35|S|90|205.695000||
B|NVDA|20251216|10:25:35|S|64|175.959000||
B|NVDA|20251216|10:25:35|S|100|175.980000||
B|NVDA|20251216|10:25:35|S|300|175.970000||
B|NVDA|20251216|10:25:35|S|700|175.950000||
B|QQQ|20251216|10:25:35|S|100|607.611200||
B|SOXL|20251216|10:25:35|S|10|39.555000||
B|WDC|20251216|10:25:35|S|100|171.680000||
B|YPF|20251216|10:25:35|S|2|33.780000||
B|AMD|20251216|10:25:36|S|12|205.655000||
B|APA|20251216|10:25:36|S|2|24.030000||
B|AWI|20251216|10:25:36|S|12|183.690000||
B|AWI|20251216|10:25:36|S|20|183.680000||
B|BIDU|20251216|10:25:36|S|1|118.860000||
B|IONQ|20251216|10:25:36|S|400|47.380000||
B|IONQ|20251216|10:25:36|S|400|47.380000||
B|LCID|20251216|10:25:36|S|200|11.500000||
B|NUE|20251216|10:25:36|S|86|161.750000||
B|NVDA|20251216|10:25:36|S|300|175.947500||
B|PBR/A|20251216|10:25:36|S|266|11.207300||
B|PSEC|20251216|10:25:36|S|500|2.550000||
B|SMCI|20251216|10:25:36|S|421|31.310000||
B|TSLA|20251216|10:25:36|S|12|473.550000||
B|TSLA|20251216|10:25:36|S|50|473.480000||
B|TSLA|20251216|10:25:36|S|50|473.483100||
B|VRRM|20251216|10:25:36|S|20|21.780000||
B|CBZ|20251216|10:25:37|S|20|53.610000||
B|HUT|20251216|10:25:37|S|1|34.270000||
B|NVG|20251216|10:25:37|S|100|12.585000||
B|QCOM|20251216|10:25:37|S|50|176.065000||
B|TSLA|20251216|10:25:37|S|50|473.450000||
B|TSLA|20251216|10:25:37|S|50|473.450000||
B|TSLL|20251216|10:25:37|S|180|21.552400||
B|UVIX|20251216|10:25:37|S|12|7.415000||
B|ZS|20251216|10:25:37|S|1|230.169400||
B|CRCL|20251216|10:25:38|S|100|80.860000||
B|GH|20251216|10:25:38|S|70|100.100000||
B|HSY|20251216|10:25:38|S|81|188.318400||
B|AMCI|20251216|10:25:39|S|40|13.885000||
B|ARM|20251216|10:25:39|S|6|118.140000||
B|ARM|20251216|10:25:39|S|80|118.150000||
B|BMA|20251216|10:25:39|S|2|83.930000||
B|MSFT|20251216|10:25:39|S|2|473.710000||
B|NVTS|20251216|10:25:39|S|150|7.740700||
B|PLCE|20251216|10:25:39|S|20|6.970000||
B|SOXL|20251216|10:25:39|S|100|39.535000||
B|YCBD|20251216|10:25:39|S|27|1.310000||
B|AMD|20251216|10:25:40|S|108|205.750000||
B|BABA|20251216|10:25:40|S|200|148.140000||
B|BNR|20251216|10:25:40|S|100|18.860000||
B|NVDA|20251216|10:25:40|S|10|175.975800||
B|OKLO|20251216|10:25:40|S|50|79.520000||
B|OKLO|20251216|10:25:40|S|50|79.520000||
B|SVXY|20251216|10:25:40|S|5|52.098400||
B|IBIT|20251216|10:25:41|S|60|49.375000||
B|IONZ|20251216|10:25:41|S|1|23.510000||
B|NVDA|20251216|10:25:41|S|100|175.975000||
B|OXY|20251216|10:25:41|S|10|38.885000||
B|PLUG|20251216|10:25:41|S|20|2.160000||
B|SEDG|20251216|10:25:41|S|30|29.330000||
B|SOXS|20251216|10:25:41|S|30|3.470000||
B|VFF|20251216|10:25:41|S|2500|3.938500||
B|BE|20251216|10:25:42|S|27|83.440000||
B|BOIL|20251216|10:25:42|S|321|24.649000||
B|INTC|20251216|10:25:42|S|400|36.995000||
B|IONZ|20251216|10:25:42|S|2|23.490000||
B|IREN|20251216|10:25:42|S|200|33.858800||
B|KSPI|20251216|10:25:42|S|60|77.070000||
B|SNDX|20251216|10:25:42|S|100|21.270000||
B|SNDX|20251216|10:25:42|S|100|21.280000||
B|SQQQ|20251216|10:25:42|S|130|72.619300||
B|CVNA|20251216|10:25:43|S|20|457.030000||
B|OKE|20251216|10:25:43|S|15|71.269100||
B|PODD|20251216|10:25:43|S|3|294.660000||
B|PYPL|20251216|10:25:43|S|60|61.100000||
B|PYPL|20251216|10:25:43|S|240|61.100000||
B|UVIX|20251216|10:25:43|S|200|7.405000||
B|HIMS|20251216|10:25:44|S|100|35.958800||
B|QQQ|20251216|10:25:44|S|50|607.709200||
B|SNOW|20251216|10:25:44|S|92|217.930000||
B|SOFI|20251216|10:25:44|S|40|26.050000||
B|UVIX|20251216|10:25:44|S|12|7.400700||
B|UVIX|20251216|10:25:44|S|200|7.405000||
B|VIST|20251216|10:25:44|S|14|46.780000||
B|WEAT|20251216|10:25:44|S|200|19.989300||
B|Z|20251216|10:25:44|S|195|70.235000||
B|Z|20251216|10:25:44|S|195|70.235000||
B|CRWV|20251216|10:25:45|S|30|68.420000||
B|MU|20251216|10:25:45|S|175|233.190000||
B|ON|20251216|10:25:45|S|100|53.479000||
B|PLTR|20251216|10:25:45|S|200|182.770000||
B|QQQ|20251216|10:25:45|S|3|607.695000||
B|SEZL|20251216|10:25:45|S|5|71.850000||
B|TKR|20251216|10:25:45|S|8|86.180000||
B|AVGO|20251216|10:25:46|S|35|337.170000||
B|CMBT|20251216|10:25:46|S|12|9.772500||
B|DXYZ|20251216|10:25:46|S|125|29.910000||
B|MPC|20251216|10:25:46|S|50|179.250000||
B|MPC|20251216|10:25:46|S|50|179.250000||
B|NKE|20251216|10:25:46|S|2|67.301200||
B|PBR|20251216|10:25:46|S|1|11.689300||
B|RIG|20251216|10:25:46|S|360|3.865000||
B|RIG|20251216|10:25:46|S|430|3.870000||
B|SQQQ|20251216|10:25:46|S|50|72.619300||
B|SQQQ|20251216|10:25:46|S|600|72.627100||
B|SYM|20251216|10:25:46|S|3|59.478800||
B|VIRT|20251216|10:25:46|S|45|34.020000||
B|AMD|20251216|10:25:47|S|19|205.860000||
B|AVGO|20251216|10:25:47|S|28|337.170000||
B|AVGO|20251216|10:25:47|S|40|337.133900||
B|BA|20251216|10:25:47|S|14|207.090000||
B|NBIS|20251216|10:25:47|S|132|77.300000||
B|SOUN|20251216|10:25:47|S|10|10.815000||
B|SQQQ|20251216|10:25:47|S|15|72.619300||
B|ZS|20251216|10:25:47|S|40|230.168800||
B|AMCI|20251216|10:25:48|S|200|13.700000||
B|JAAA|20251216|10:25:48|S|670|50.589900||
B|TSLL|20251216|10:25:48|S|700|21.555000||
B|XLE|20251216|10:25:48|S|2|44.030000||
B|ZYME|20251216|10:25:48|S|127|26.060000||
B|AMD|20251216|10:25:49|S|27|205.810000||
B|AMD|20251216|10:25:49|S|100|205.813300||
B|ARKK|20251216|10:25:49|S|400|78.979300||
B|BE|20251216|10:25:49|S|15|83.460000||
B|BE|20251216|10:25:49|S|15|83.464200||
B|CVX|20251216|10:25:49|S|3|146.740900||
B|EH|20251216|10:25:49|S|20|13.077300||
B|MRVL|20251216|10:25:49|S|100|82.890000||
B|NG|20251216|10:25:49|S|100|9.735000||
B|NVDA|20251216|10:25:49|S|111|175.945000||
B|SGOV|20251216|10:25:49|S|200|100.550000||
B|SOXS|20251216|10:25:49|S|200|3.465000||
B|SQQQ|20251216|10:25:49|S|50|72.631200||
B|SQQQ|20251216|10:25:49|S|50|72.631900||
B|TSLA|20251216|10:25:49|S|20|473.760000||
B|UVIX|20251216|10:25:49|S|12|7.415000||
B|CMBT|20251216|10:25:50|S|250|9.772700||
B|FBL|20251216|10:25:50|S|700|32.250000||
B|MSFT|20251216|10:25:50|S|12|473.660000||
B|NVDX|20251216|10:25:50|S|100|15.955000||
B|OMER|20251216|10:25:50|S|200|8.570000||
B|RGTI|20251216|10:25:50|S|20|23.138800||
B|RGTI|20251216|10:25:50|S|60|23.132500||
B|SHW|20251216|10:25:50|S|1|327.630000||
B|SOXL|20251216|10:25:50|S|5|39.570000||
B|WDC|20251216|10:25:50|S|100|171.810000||
B|DLR|20251216|10:25:51|S|4|150.525000||
B|OKTA|20251216|10:25:51|S|20|89.980000||
B|ORCL|20251216|10:25:51|S|500|186.510000||
B|PBH|20251216|10:25:51|S|2|61.740000||
B|TSLA|20251216|10:25:51|S|6|473.530000||
B|VMAR|20251216|10:25:51|E|5|0.817000||
B|VXX|20251216|10:25:51|S|1000|30.121200||
B|BABA|20251216|10:25:52|S|100|148.110000||
B|CGC|20251216|10:25:52|S|800|1.850000||
B|IREN|20251216|10:25:52|S|1|33.817500||
B|TQQQ|20251216|10:25:52|S|300|51.252100||
B|UVXY|20251216|10:25:52|S|100|43.520000||
B|AVGO|20251216|10:25:53|S|435|336.950000||
B|BA|20251216|10:25:53|S|24|207.090000||
B|BSV|20251216|10:25:53|S|35|78.928200||
B|CRM|20251216|10:25:53|S|3|252.769900||
B|JHG|20251216|10:25:53|S|800|45.100000||
B|MPW|20251216|10:25:53|S|400|4.959300||
B|MRVL|20251216|10:25:53|S|400|82.860000||
B|NTSK|20251216|10:25:53|S|4|20.730000||
B|PYPL|20251216|10:25:53|S|10|61.089000||
B|UVIX|20251216|10:25:53|S|12|7.415000||
B|AEO|20251216|10:25:54|S|50|27.010900||
B|AVGO|20251216|10:25:54|S|61|336.950000||
B|BA|20251216|10:25:54|S|100|207.100000||
B|IONQ|20251216|10:25:54|S|25|47.547200||
B|MDY|20251216|10:25:54|S|5|607.870000||
B|SOXS|20251216|10:25:54|S|1000|3.470000||
B|TSLA|20251216|10:25:54|S|40|473.520000||
B|AMKR|20251216|10:25:55|S|10|40.651400||
B|COIN|20251216|10:25:55|S|5|252.690000||
B|CRCL|20251216|10:25:55|S|5|80.880000||
B|IAU|20251216|10:25:55|S|835|81.369500||
B|IREN|20251216|10:25:55|S|25|33.787600||
B|PLTR|20251216|10:25:55|S|68|182.640000||
B|RGTX|20251216|10:25:55|S|50|14.110000||
B|TNA|20251216|10:25:55|S|100|47.915000||
B|ASST|20251216|10:25:56|S|100|0.850000||
B|AVGW|20251216|10:25:56|S|5|46.960000||
B|CPNG|20251216|10:25:56|S|66|23.158300||
B|IONQ|20251216|10:25:56|S|100|47.610000||
B|IONQ|20251216|10:25:56|S|1000|47.610000||
B|NFE|20251216|10:25:56|S|64|1.125000||
B|NIO|20251216|10:25:56|S|5|4.950000||
B|OKLO|20251216|10:25:56|S|20|80.110000||
B|RBLX|20251216|10:25:56|S|5|86.390000||
B|TSLA|20251216|10:25:56|S|33|473.920000||
B|TSLA|20251216|10:25:56|S|62|473.920000||
B|UVIX|20251216|10:25:56|S|12|7.410700||
B|CNH|20251216|10:25:57|S|20|9.645000||
B|IONQ|20251216|10:25:57|S|100|47.620000||
B|KMTS|20251216|10:25:57|S|100|27.225000||
B|KMTS|20251216|10:25:57|S|500|27.225000||
B|NVDA|20251216|10:25:57|S|50|175.990000||
B|NVDA|20251216|10:25:57|S|300|175.970000||
B|NVDA|20251216|10:25:57|S|300|175.970000||
B|NVDA|20251216|10:25:57|S|300|175.980000||
B|NVDA|20251216|10:25:57|S|700|175.970000||
B|PAYC|20251216|10:25:57|S|13|162.360000||
B|PLCE|20251216|10:25:57|S|10|6.950000||
B|PLCE|20251216|10:25:57|S|20|6.950000||
B|SRXH|20251216|10:25:57|S|500|0.469400||
B|TSLA|20251216|10:25:57|S|20|473.950000||
B|KOLD|20251216|10:25:58|S|120|34.690000||
B|OKLO|20251216|10:25:58|S|20|80.105000||
B|PBR|20251216|10:25:58|S|10|11.689300||
B|PBR|20251216|10:25:58|S|14|11.689300||
B|PLTR|20251216|10:25:58|S|4|182.657600||
B|TSLA|20251216|10:25:58|S|227|473.925800||
B|AMCI|20251216|10:25:59|S|20|13.650000||
B|BA|20251216|10:25:59|S|2|207.167500||
B|KEP|20251216|10:25:59|S|20|17.035000||
B|MSTR|20251216|10:25:59|S|40|167.440000||
B|MSTR|20251216|10:25:59|S|120|167.440000||
B|PLTR|20251216|10:25:59|S|83|182.670000||
B|PLTR|20251216|10:25:59|S|490|182.670000||
B|SEZL|20251216|10:25:59|S|20|71.850000||
B|SOXL|20251216|10:25:59|S|100|39.570000||
B|SPXL|20251216|10:25:59|S|10|215.140000||
B|Z|20251216|10:25:59|S|100|70.220000||
B|ARM|20251216|10:26:00|S|2|118.330000||
B|AVGO|20251216|10:26:00|S|127|336.860000||
B|CMCSA|20251216|10:26:00|S|100|29.109300||
B|CRWV|20251216|10:26:00|S|5|68.460000||
B|MSOS|20251216|10:26:00|S|100|5.830000||
B|MSOS|20251216|10:26:00|S|100|5.830000||
B|QQQ|20251216|10:26:00|S|500|607.410000||
B|QQQM|20251216|10:26:00|S|30|250.105000||
B|SOFI|20251216|10:26:00|S|9|26.049300||
B|TSLA|20251216|10:26:00|S|25|473.860000||
B|TTD|20251216|10:26:00|S|100|36.050000||
B|ARWR|20251216|10:26:01|S|92|61.650000||
B|AVGO|20251216|10:26:01|S|62|336.910000||
B|EWG|20251216|10:26:01|S|11|41.972500||
B|ITGR|20251216|10:26:01|S|4|73.880000||
B|LRCX|20251216|10:26:01|S|71|161.540000||
B|TQQQ|20251216|10:26:01|S|28|51.220000||
B|TQQQ|20251216|10:26:01|S|472|51.210500||
B|VSCO|20251216|10:26:01|S|10|53.520000||
B|VSCO|20251216|10:26:01|S|10|53.520000||
B|APP|20251216|10:26:02|S|35|663.500000||
B|GLW|20251216|10:26:02|S|100|85.845000||
B|IBIT|20251216|10:26:02|S|1000|49.398800||
B|IBIT|20251216|10:26:02|S|4244|49.395000||
B|KO|20251216|10:26:02|S|5|70.720000||
B|KORU|20251216|10:26:02|S|9|143.040000||
B|NVDA|20251216|10:26:02|S|300|175.900000||
B|NVO|20251216|10:26:02|S|27|48.680000||
B|NVO|20251216|10:26:02|S|27|48.680500||
B|OKLO|20251216|10:26:02|S|50|80.220000||
B|OKLO|20251216|10:26:02|S|50|80.230000||
B|ORCL|20251216|10:26:02|S|30|186.770000||
B|SIL|20251216|10:26:02|S|80|81.480000||
B|SOXS|20251216|10:26:02|S|600|3.470000||
B|SQQQ|20251216|10:26:02|S|50|72.618800||
B|TQQQ|20251216|10:26:02|S|84|51.210700||
B|TSLA|20251216|10:26:02|S|50|473.645000||
B|ZM|20251216|10:26:02|S|4|87.080000||
B|ZTS|20251216|10:26:02|S|300|122.800000||
B|CRF|20251216|10:26:03|S|100|7.838500||
B|CVNA|20251216|10:26:03|S|1|457.530000||
B|ITOT|20251216|10:26:03|S|1|147.423500||
B|LIN|20251216|10:26:03|S|3|416.440000||
B|MU|20251216|10:26:03|S|10|233.520000||
B|NBIS|20251216|10:26:03|S|100|77.450000||
B|NVDA|20251216|10:26:03|S|64|175.985000||
B|PBR|20251216|10:26:03|S|20|11.688500||
B|PLTR|20251216|10:26:03|S|160|182.865000||
B|SEDG|20251216|10:26:03|S|334|29.458600||
B|SOFI|20251216|10:26:03|S|2400|26.107100||
B|TQQQ|20251216|10:26:03|S|100|51.280700||
B|UBER|20251216|10:26:03|S|10|80.355000||
B|UVIX|20251216|10:26:03|S|12|7.405000||
B|UVIX|20251216|10:26:03|S|5200|7.420000||
B|VRT|20251216|10:26:03|S|28|156.030000||
B|AMD|20251216|10:26:04|S|32|205.950000||
B|AVGO|20251216|10:26:04|S|1|336.925100||
B|CONL|20251216|10:26:04|S|100|18.530000||
B|NVDX|20251216|10:26:04|S|282|15.970000||
B|NVDX|20251216|10:26:04|S|518|15.965000||
B|OKLO|20251216|10:26:04|S|100|80.260000||
B|PLTR|20251216|10:26:04|S|50|182.768100||
B|PLTR|20251216|10:26:04|S|155|182.740000||
B|YUM|20251216|10:26:04|S|5|153.630000||
B|NVVE|20251216|10:26:05|S|900|3.470000||
B|SOFI|20251216|10:26:05|S|100|26.090000||
B|SOFI|20251216|10:26:05|S|800|26.095000||
B|SRXH|20251216|10:26:05|S|553|0.468200||
B|TSLA|20251216|10:26:05|S|10|474.206600||
B|TSLA|20251216|10:26:05|S|45|474.220000||
B|VONV|20251216|10:26:05|S|16|92.409700||
B|VYM|20251216|10:26:05|S|2|144.575000||
B|AAPL|20251216|10:26:06|S|5|272.665000||
B|AAPL|20251216|10:26:06|S|18|272.655000||
B|AMD|20251216|10:26:06|S|50|205.930000||
B|AMD|20251216|10:26:06|S|55|205.940000||
B|AMZN|20251216|10:26:06|S|23|222.090000||
B|ANET|20251216|10:26:06|S|80|126.067400||
B|MSOX|20251216|10:26:06|S|100|7.958500||
B|OKLL|20251216|10:26:06|S|100|21.720000||
B|OKLO|20251216|10:26:06|S|40|80.290000||
B|PLTR|20251216|10:26:06|S|100|182.790000||
B|PLTR|20251216|10:26:06|S|100|182.790000||
B|SQQQ|20251216|10:26:06|S|50|72.615500||
B|TSLA|20251216|10:26:06|S|100|474.220000||
B|XLU|20251216|10:26:06|S|5|42.869300||
B|AMX|20251216|10:26:07|S|20|21.060000||
B|ARWR|20251216|10:26:07|S|7|61.720000||
B|BX|20251216|10:26:07|S|16|150.592800||
B|CLX|20251216|10:26:07|S|49|100.660000||
B|CRCL|20251216|10:26:07|S|12|81.010000||
B|DLR|20251216|10:26:07|S|13|150.600000||
B|EQIX|20251216|10:26:07|S|3|750.820000||
B|EUAD|20251216|10:26:07|S|23|40.620000||
B|KDEF|20251216|10:26:07|S|65|43.440000||
B|KWEB|20251216|10:26:07|S|78|35.905000||
B|NOW|20251216|10:26:07|S|13|775.541000||
B|NVO|20251216|10:26:07|S|905|48.677200||
B|PLTR|20251216|10:26:07|S|54|182.785000||
B|SOFI|20251216|10:26:07|S|100|26.109300||
B|TSLA|20251216|10:26:07|S|109|474.210000||
B|XLF|20251216|10:26:07|S|18|54.689300||
B|AMZN|20251216|10:26:08|S|86|222.080000||
B|ANET|20251216|10:26:08|S|78|126.060000||
B|ARWR|20251216|10:26:08|S|7|61.730000||
B|AVGO|20251216|10:26:08|S|77|336.970000||
B|CVNA|20251216|10:26:08|S|15|457.770000||
B|FBL|20251216|10:26:08|S|200|32.270000||
B|NVG|20251216|10:26:08|S|100|12.585000||
B|PRG|20251216|10:26:08|S|50|31.210000||
B|SOLS|20251216|10:26:08|S|2|48.580000||
B|SOXS|20251216|10:26:08|S|8|3.460000||
B|T|20251216|10:26:08|S|1|24.325000||
B|TSLA|20251216|10:26:08|S|5|474.230000||
B|HUT|20251216|10:26:09|S|1|34.440000||
B|HUT|20251216|10:26:09|S|1|34.440000||
B|HUT|20251216|10:26:09|S|19|34.440000||
B|MCD|20251216|10:26:09|S|1|316.840000||
B|MSOS|20251216|10:26:09|S|300|5.860000||
B|OKLO|20251216|10:26:09|S|123|80.270000||
B|SRXH|20251216|10:26:09|S|1000|0.466800||
B|TSLA|20251216|10:26:09|S|30|474.200000||
B|TSLQ|20251216|10:26:09|S|10|18.608200||
B|NVDA|20251216|10:26:10|S|100|175.881000||
B|PSHG|20251216|10:26:10|S|100|2.300000||
B|QQQ|20251216|10:26:10|S|30|607.520000||
B|SOXS|20251216|10:26:10|S|6800|3.460000||
B|TLRY|20251216|10:26:10|S|800|12.320000||
B|UVIX|20251216|10:26:10|S|12|7.425000||
B|AFRM|20251216|10:26:11|S|3|68.420000||
B|AFRM|20251216|10:26:11|S|20|68.420000||
B|AMD|20251216|10:26:11|S|118|205.800000||
B|AVGO|20251216|10:26:11|S|70|336.790000||
B|CRWV|20251216|10:26:11|S|50|68.480000||
B|NBIS|20251216|10:26:11|S|25|77.430000||
B|NVDA|20251216|10:26:11|S|100|175.875000||
B|PLTR|20251216|10:26:11|S|154|182.570000||
B|PLTR|20251216|10:26:11|S|200|182.531900||
B|QLD|20251216|10:26:11|S|25|68.935000||
B|SLV|20251216|10:26:11|S|50|57.460000||
B|VXX|20251216|10:26:11|S|100|30.155000||
B|EWZ|20251216|10:26:12|S|16|31.675000||
B|NVDA|20251216|10:26:12|S|1|175.830000||
B|NVDA|20251216|10:26:12|S|200|175.835700||
B|PYPL|20251216|10:26:12|S|10|61.086300||
B|RH|20251216|10:26:12|S|50|168.760000||
B|SPXU|20251216|10:26:12|S|50|52.140000||
B|TSLA|20251216|10:26:12|S|100|473.690000||
B|UBER|20251216|10:26:12|S|50|80.470000||
B|BMA|20251216|10:26:13|S|14|83.860000||
B|CRWV|20251216|10:26:13|S|4|68.400000||
B|MELI|20251216|10:26:13|S|8|1929.720000||
B|NVDA|20251216|10:26:13|S|5|175.857200||
B|NVDA|20251216|10:26:13|S|30|175.850700||
B|NVDA|20251216|10:26:13|S|200|175.855000||
B|NVDA|20251216|10:26:13|S|1200|175.840000||
B|OKLO|20251216|10:26:13|S|10|80.190000||
B|SPY|20251216|10:26:13|S|200|676.700000||
B|UVIX|20251216|10:26:13|S|6|7.435000||
B|AMZN|20251216|10:26:14|S|92|222.010000||
B|AMZN|20251216|10:26:14|S|96|222.010000||
B|CRWV|20251216|10:26:14|S|15|68.420000||
B|NKTR|20251216|10:26:14|S|14|48.250000||
B|PDD|20251216|10:26:14|S|100|108.880000||
B|PLTR|20251216|10:26:14|S|36|182.522000||
B|TSLA|20251216|10:26:14|S|59|473.850000||
B|TSLA|20251216|10:26:14|S|90|473.875000||
B|AAPL|20251216|10:26:15|S|2|272.595000||
B|AVGO|20251216|10:26:15|S|50|336.670000||
B|BAK|20251216|10:26:15|S|9|2.747200||
B|BAK|20251216|10:26:15|S|478|2.750000||
B|BAK|20251216|10:26:15|S|1025|2.750000||
B|NBHC|20251216|10:26:15|S|19|40.400000||
B|NEBX|20251216|10:26:15|S|200|24.890000||
B|NU|20251216|10:26:15|S|7|16.275000||
B|AMZN|20251216|10:26:16|S|95|221.961700||
B|AVGO|20251216|10:26:16|S|28|336.650000||
B|AVGO|20251216|10:26:16|S|200|336.580000||
B|AVGO|20251216|10:26:16|S|220|336.605000||
B|CLSK|20251216|10:26:16|S|400|11.615000||
B|MU|20251216|10:26:16|S|20|233.110000||
B|NVDA|20251216|10:26:16|S|1|175.810000||
B|NVDA|20251216|10:26:16|S|1|175.815000||
B|NVDA|20251216|10:26:16|S|100|175.817600||
B|RKLB|20251216|10:26:16|S|100|53.080000||
B|SGOV|20251216|10:26:16|S|9|100.550000||
B|SPXS|20251216|10:26:16|S|1072|36.680000||
B|ASTS|20251216|10:26:17|E|20|66.057000||
B|COIN|20251216|10:26:17|S|79|252.360000||
B|JEPQ|20251216|10:26:17|S|1|57.735000||
B|NVDA|20251216|10:26:17|S|4|175.779300||
B|PLTR|20251216|10:26:17|S|344|182.412700||
B|QQQM|20251216|10:26:17|S|1|249.987000||
B|SOXL|20251216|10:26:17|S|50|39.490000||
B|SUPV|20251216|10:26:17|S|100|10.715000||
B|UDOW|20251216|10:26:17|S|100|58.559300||
B|AMCI|20251216|10:26:18|S|48|13.725000||
B|AMZN|20251216|10:26:18|S|2|221.990000||
B|AMZN|20251216|10:26:18|S|100|221.990000||
B|IREN|20251216|10:26:18|S|75|33.835200||
B|MRVL|20251216|10:26:18|S|100|82.770000||
B|MRVL|20251216|10:26:18|S|200|82.770000||
B|NVDA|20251216|10:26:18|S|200|175.774100||
B|ORCL|20251216|10:26:18|S|20|186.350000||
B|QQQ|20251216|10:26:18|S|15|607.275000||
B|QQQ|20251216|10:26:18|S|60|607.259100||
B|QQQ|20251216|10:26:18|S|99|607.218800||
B|QQQ|20251216|10:26:18|S|100|607.218800||
B|QQQ|20251216|10:26:18|S|100|607.219100||
B|SOXX|20251216|10:26:18|S|14|293.670000||
B|AVGO|20251216|10:26:19|S|67|336.656000||
B|BE|20251216|10:26:19|S|300|83.637900||
B|MO|20251216|10:26:19|S|100|59.180000||
B|NVDA|20251216|10:26:19|S|200|175.765400||
B|NVDA|20251216|10:26:19|S|200|175.787900||
B|PAAS|20251216|10:26:19|S|300|49.300000||
B|PEP|20251216|10:26:19|S|5|150.610000||
B|PLTR|20251216|10:26:19|S|30|182.407500||
B|PLTR|20251216|10:26:19|S|120|182.460000||
B|TSLA|20251216|10:26:19|S|50|473.595000||
B|CRWV|20251216|10:26:20|S|2|68.308500||
B|FUBO|20251216|10:26:20|S|33|2.590000||
B|JMIA|20251216|10:26:20|S|82|11.960000||
B|JMIA|20251216|10:26:20|S|100|11.960000||
B|JMIA|20251216|10:26:20|S|883|11.951300||
B|LMND|20251216|10:26:20|S|30|79.700000||
B|NVDA|20251216|10:26:20|S|100|175.825000||
B|PALI|20251216|10:26:20|S|500|1.685000||
B|TSLA|20251216|10:26:20|S|10|473.730000||
B|TXNM|20251216|10:26:20|S|10|58.815000||
B|BBAR|20251216|10:26:21|S|4|16.258500||
B|BBAR|20251216|10:26:21|S|6|16.258500||
B|BTDR|20251216|10:26:21|S|153|9.740000||
B|COIN|20251216|10:26:21|S|5|252.450000||
B|CORT|20251216|10:26:21|S|9|79.900000||
B|PALI|20251216|10:26:21|S|400|1.685000||
B|RZLV|20251216|10:26:21|E|1|2.960000||
B|TSLA|20251216|10:26:21|S|29|473.840000||
B|TSLA|20251216|10:26:21|S|50|473.790000||
B|UVIX|20251216|10:26:21|S|200|7.440000||
B|XOM|20251216|10:26:21|S|7|115.005000||
B|ZM|20251216|10:26:21|S|100|87.120000||
B|ALAB|20251216|10:26:22|S|30|142.980000||
B|ANF|20251216|10:26:22|S|100|115.730000||
B|ASAN|20251216|10:26:22|S|20|14.095000||
B|NVDA|20251216|10:26:22|S|100|175.819200||
B|PANW|20251216|10:26:22|S|20|186.370000||
B|PDD|20251216|10:26:22|S|80|108.950000||
B|SOXS|20251216|10:26:22|S|4400|3.475000||
B|TSLA|20251216|10:26:22|S|50|473.680000||
B|UBER|20251216|10:26:22|S|100|80.420000||
B|Z|20251216|10:26:22|S|100|70.290000||
B|ZTS|20251216|10:26:22|S|1|122.801800||
B|AMD|20251216|10:26:23|S|100|205.580000||
B|AMZN|20251216|10:26:23|S|4|221.995000||
B|PLTR|20251216|10:26:23|S|100|182.480000||
B|PTC|20251216|10:26:23|S|1|174.860000||
B|SOXS|20251216|10:26:23|S|1100|3.475000||
B|TSLA|20251216|10:26:23|S|25|473.780000||
B|VVR|20251216|10:26:23|S|600|3.260000||
B|XLE|20251216|10:26:23|S|435|44.039800||
B|CLPT|20251216|10:26:24|S|50|14.030000||
B|INTS|20251216|10:26:24|S|1000|0.426000||
B|KHC|20251216|10:26:24|S|97|24.815000||
B|SOXS|20251216|10:26:24|S|8000|3.471200||
B|SPCE|20251216|10:26:24|S|6|2.938500||
B|TSLA|20251216|10:26:24|S|3|473.760000||
B|TSLA|20251216|10:26:24|S|49|473.670000||
B|TSLA|20251216|10:26:24|S|51|473.670000||
B|UBER|20251216|10:26:24|S|100|80.420000||
B|ARM|20251216|10:26:25|S|67|118.200000||
B|ARM|20251216|10:26:25|S|233|118.270000||
B|CRWG|20251216|10:26:25|S|500|2.800000||
B|PLTR|20251216|10:26:25|S|30|182.256200||
B|PLTR|20251216|10:26:25|S|48|182.275000||
B|QQQ|20251216|10:26:25|S|60|607.180000||
B|RKLZ|20251216|10:26:25|S|75|10.980000||
B|VITL|20251216|10:26:25|S|30|31.160000||
B|VMAR|20251216|10:26:25|S|800|0.933400||
B|VT|20251216|10:26:25|S|1|140.278800||
B|CVNA|20251216|10:26:26|S|19|457.290000||
B|CVNA|20251216|10:26:26|S|40|457.350000||
B|FN|20251216|10:26:26|S|3|457.540000||
B|NFLX|20251216|10:26:26|S|100|93.825000||
B|PEN|20251216|10:26:26|S|60|313.640000||
B|PLTR|20251216|10:26:26|S|100|182.294900||
B|QCOM|20251216|10:26:26|S|50|176.100000||
B|SOXL|20251216|10:26:26|S|10|39.460400||
B|SOXL|20251216|10:26:26|S|400|39.461200||
B|TLRY|20251216|10:26:26|S|50|12.350000||
B|Z|20251216|10:26:26|S|100|70.360000||
B|AMD|20251216|10:26:27|S|600|205.505000||
B|DVY|20251216|10:26:27|S|10|141.820000||
B|HOOD|20251216|10:26:27|S|50|118.280000||
B|PTY|20251216|10:26:27|S|21|12.875000||
B|SQQQ|20251216|10:26:27|S|30|72.738800||
B|TNL|20251216|10:26:27|S|20|71.130000||
B|CEG|20251216|10:26:28|S|1|351.400000||
B|EC|20251216|10:26:28|S|50|9.325000||
B|PLTR|20251216|10:26:28|S|100|182.350200||
B|SOXL|20251216|10:26:28|S|300|39.470000||
B|SOXS|20251216|10:26:28|S|7|3.475000||
B|SQQQ|20251216|10:26:28|S|4|72.757300||
B|TM|20251216|10:26:28|S|1|214.695000||
B|TQQQ|20251216|10:26:28|S|2|51.175000||
B|TQQQ|20251216|10:26:28|S|300|51.195000||
B|TSLA|20251216|10:26:28|S|1|473.485000||
B|ZS|20251216|10:26:28|S|2|230.177700||
B|BKSY|20251216|10:26:29|S|50|17.240000||
B|CVNA|20251216|10:26:29|S|5|457.530000||
B|CVNA|20251216|10:26:29|S|100|457.360000||
B|GGAL|20251216|10:26:29|S|13|48.440000||
B|GGAL|20251216|10:26:29|S|100|48.440000||
B|GLUE|20251216|10:26:29|S|60|17.940000||
B|NVDS|20251216|10:26:29|S|30|35.060000||
B|PLTR|20251216|10:26:29|S|100|182.380000||
B|TQQQ|20251216|10:26:29|S|900|51.170600||
B|AMD|20251216|10:26:30|S|45|205.530000||
B|AMZN|20251216|10:26:30|S|1|221.995000||
B|CLPT|20251216|10:26:30|S|50|14.030000||
B|CRWV|20251216|10:26:30|S|100|68.350000||
B|CRWV|20251216|10:26:30|S|200|68.360000||
B|CVNA|20251216|10:26:30|S|1|457.330000||
B|GILD|20251216|10:26:30|S|100|119.710000||
B|HIMS|20251216|10:26:30|S|1|35.865000||
B|IONQ|20251216|10:26:30|S|100|47.522200||
B|TWLO|20251216|10:26:30|S|5|139.045000||
B|VIAV|20251216|10:26:30|S|300|17.248000||
B|AMCI|20251216|10:26:31|S|100|13.711000||
B|AXTI|20251216|10:26:31|S|292|14.385000||
B|GOOG|20251216|10:26:31|S|1|307.890000||
B|GOOGL|20251216|10:26:31|S|100|306.770000||
B|NVDA|20251216|10:26:31|S|300|175.815000||
B|STAG|20251216|10:26:31|S|10|37.580000||
B|STAG|20251216|10:26:31|S|10|37.580000||
B|TSLA|20251216|10:26:31|S|10|473.620000||
B|UPRO|20251216|10:26:31|S|1|113.084900||
B|VYM|20251216|10:26:31|S|1|144.575000||
B|XLE|20251216|10:26:31|S|68|44.040000||
B|BAC|20251216|10:26:32|S|2|54.955000||
B|CLS|20251216|10:26:32|S|1|290.800000||
B|HOG|20251216|10:26:32|S|5|21.189300||
B|JNJ|20251216|10:26:32|S|30|212.000000||
B|JNJ|20251216|10:26:32|S|200|212.000000||
B|META|20251216|10:26:32|S|20|649.010000||
B|TQQQ|20251216|10:26:32|S|25|51.205000||
B|TQQQ|20251216|10:26:32|S|1000|51.201200||
B|UVIX|20251216|10:26:32|S|600|7.425000||
B|ADBE|20251216|10:26:33|S|8|351.835000||
B|AMBA|20251216|10:26:33|S|10|71.690000||
B|AMZN|20251216|10:26:33|S|79|222.045000||
B|NVDA|20251216|10:26:33|S|25|175.815800||
B|NVDA|20251216|10:26:33|S|300|175.817200||
B|PALL|20251216|10:26:33|S|198|145.250000||
B|TSLA|20251216|10:26:33|S|25|473.747200||
B|VRT|20251216|10:26:33|S|22|155.340000||
B|AI|20251216|10:26:34|S|20|14.320000||
B|CRWV|20251216|10:26:34|S|30|68.332200||
B|MU|20251216|10:26:34|S|18|232.920000||
B|RZLV|20251216|10:26:34|E|5|2.960000||
B|SOXS|20251216|10:26:34|S|5500|3.480000||
B|SUPV|20251216|10:26:34|S|200|10.710000||
B|UVIX|20251216|10:26:34|S|12|7.425000||
B|AAPL|20251216|10:26:35|S|1|272.645000||
B|AXTA|20251216|10:26:35|S|20|31.515000||
B|BNTX|20251216|10:26:35|S|50|92.390000||
B|INTC|20251216|10:26:35|S|100|36.965000||
B|NVDA|20251216|10:26:35|S|200|175.800900||
B|SNDK|20251216|10:26:35|S|10|203.130000||
B|TSLA|20251216|10:26:35|S|8|473.790000||
B|AMZN|20251216|10:26:36|S|102|222.030000||
B|IBIT|20251216|10:26:36|S|100|49.375000||
B|INTC|20251216|10:26:36|S|150|36.965000||
B|TSLA|20251216|10:26:36|S|10|473.710000||
B|TSLA|20251216|10:26:36|S|11|473.720000||
B|TSLA|20251216|10:26:36|S|56|473.725000||
B|ZS|20251216|10:26:36|S|7|230.374600||
B|BCPC|20251216|10:26:37|S|2|159.250000||
B|CRM|20251216|10:26:37|S|10|253.110000||
B|FBL|20251216|10:26:37|S|200|32.290000||
B|FBL|20251216|10:26:37|S|200|32.290000||
B|IBKR|20251216|10:26:37|S|1|62.500000||
B|PBR|20251216|10:26:37|S|200|11.679300||
B|SMX|20251216|10:26:37|E|1|112.377400||
B|SQQQ|20251216|10:26:37|S|953|72.707600||
B|INTC|20251216|10:26:38|S|20|36.965000||
B|NVDX|20251216|10:26:38|S|275|15.940000||
B|SBUX|20251216|10:26:38|S|100|86.152600||
B|CRWV|20251216|10:26:39|S|10|68.400000||
B|CVNA|20251216|10:26:39|S|7|457.540000||
B|EOG|20251216|10:26:39|S|7|102.775000||
B|INTC|20251216|10:26:39|S|1|36.965000||
B|NVDA|20251216|10:26:39|S|100|175.830000||
B|QUBT|20251216|10:26:39|S|1000|10.995000||
B|RDW|20251216|10:26:39|S|1|6.335000||
B|SYNA|20251216|10:26:39|S|18|74.440000||
B|YPF|20251216|10:26:39|S|10|33.758100||
B|ZS|20251216|10:26:39|S|42|230.366600||
B|MSOX|20251216|10:26:40|S|500|7.965000||
B|QQQ|20251216|10:26:40|S|500|607.301300||
B|RARE|20251216|10:26:40|S|13|35.490000||
B|SCHG|20251216|10:26:40|S|100|32.180000||
B|SRXH|20251216|10:26:40|E|500|0.472300||
B|TSLA|20251216|10:26:40|S|5|473.680000||
B|TWI|20251216|10:26:40|S|9|8.270000||
B|UBER|20251216|10:26:40|S|4|80.475000||
B|VGLT|20251216|10:26:40|S|92|55.988800||
B|YPF|20251216|10:26:40|S|2|33.758100||
B|YPF|20251216|10:26:40|S|17|33.730000||
B|YPF|20251216|10:26:40|S|107|33.758100||
B|AMZN|20251216|10:26:41|S|91|222.035000||
B|CRWV|20251216|10:26:41|S|35|68.410000||
B|MUU|20251216|10:26:41|S|2|68.625000||
B|SOXS|20251216|10:26:41|S|1200|3.475000||
B|SOXS|20251216|10:26:41|S|3000|3.480000||
B|USO|20251216|10:26:41|S|20|66.145000||
B|YPF|20251216|10:26:41|S|10|33.758100||
B|AMZN|20251216|10:26:42|S|91|222.035000||
B|GGAL|20251216|10:26:42|S|100|48.380000||
B|INTC|20251216|10:26:42|S|179|36.925000||
B|JNJ|20251216|10:26:42|S|1|212.030000||
B|NVDA|20251216|10:26:42|S|1|175.690000||
B|NVDA|20251216|10:26:42|S|50|175.705000||
B|QQQ|20251216|10:26:42|S|800|607.245000||
B|SOXL|20251216|10:26:42|S|2|39.400000||
B|TLRY|20251216|10:26:42|S|300|12.340000||
B|TLRY|20251216|10:26:42|S|327|12.325000||
B|TSLQ|20251216|10:26:42|S|179|18.669600||
B|YPF|20251216|10:26:42|S|5|33.758100||
B|Z|20251216|10:26:42|S|100|70.450000||
B|ETHA|20251216|10:26:43|S|100|22.075000||
B|EWY|20251216|10:26:43|S|100|89.135000||
B|LMND|20251216|10:26:43|S|100|79.495000||
B|NVDA|20251216|10:26:43|S|100|175.700000||
B|NVDA|20251216|10:26:43|S|200|175.690700||
B|NVDA|20251216|10:26:43|S|300|175.709000||
B|RARE|20251216|10:26:43|S|13|35.490000||
B|SOXL|20251216|10:26:43|S|15|39.345000||
B|TSLA|20251216|10:26:43|S|8|473.570000||
B|TW|20251216|10:26:43|S|20|104.530000||
B|VXX|20251216|10:26:43|S|500|30.169600||
B|YPF|20251216|10:26:43|S|1|33.758100||
B|EPOL|20251216|10:26:44|S|50|34.273000||
B|HIMS|20251216|10:26:44|S|20|35.840000||
B|HMY|20251216|10:26:44|S|1|20.219300||
B|JMIA|20251216|10:26:44|S|20|11.995000||
B|NVDA|20251216|10:26:44|S|200|175.704100||
B|PLTR|20251216|10:26:44|S|30|182.301300||
B|SOXL|20251216|10:26:44|S|250|39.390000||
B|USAR|20251216|10:26:44|S|100|14.855000||
B|INTC|20251216|10:26:45|S|10|36.945000||
B|MRNA|20251216|10:26:45|S|3|29.220000||
B|MRNA|20251216|10:26:45|S|100|29.210000||
B|MU|20251216|10:26:45|S|30|232.500000||
B|NVDA|20251216|10:26:45|S|100|175.700000||
B|QQQ|20251216|10:26:45|S|300|607.181000||
B|SOXL|20251216|10:26:45|S|100|39.392400||
B|TSLA|20251216|10:26:45|S|20|473.705000||
B|UVXY|20251216|10:26:45|S|200|43.620000||
B|YPF|20251216|10:26:45|S|6|33.758100||
B|CAI|20251216|10:26:46|S|20|26.719500||
B|INTC|20251216|10:26:46|S|78|36.955000||
B|ON|20251216|10:26:46|S|50|53.370000||
B|SNPS|20251216|10:26:46|S|6|456.550000||
B|UVIX|20251216|10:26:46|S|4|7.435000||
B|VMAR|20251216|10:26:46|E|6|0.914700||
B|YPF|20251216|10:26:46|S|4|33.758100||
B|AMD|20251216|10:26:47|S|1|205.310000||
B|HOOD|20251216|10:26:47|S|13|118.100000||
B|HOOD|20251216|10:26:47|S|25|118.100000||
B|MSOX|20251216|10:26:47|S|400|7.970000||
B|MSOX|20251216|10:26:47|S|500|7.967900||
B|NVDA|20251216|10:26:47|S|100|175.714200||
B|SOXS|20251216|10:26:47|S|100|3.480000||
B|TSLA|20251216|10:26:47|S|40|473.630000||
B|UCAR|20251216|10:26:47|S|20|1.850000||
B|XOM|20251216|10:26:47|S|30|115.025000||
B|YPF|20251216|10:26:47|S|2|33.758100||
B|BWXT|20251216|10:26:48|S|10|171.785000||
B|JEPQ|20251216|10:26:48|S|1|57.720000||
B|NVDA|20251216|10:26:48|S|75|175.691000||
B|SHV|20251216|10:26:48|S|140|110.330000||
B|STX|20251216|10:26:48|S|25|286.640000||
B|SUPV|20251216|10:26:48|S|2|10.705000||
B|SYM|20251216|10:26:48|S|200|59.505000||
B|TSLA|20251216|10:26:48|S|10|473.580000||
B|UNH|20251216|10:26:48|S|1|336.130000||
B|UVIX|20251216|10:26:48|S|12|7.435000||
B|ARM|20251216|10:26:49|S|10|118.050000||
B|BRC|20251216|10:26:49|S|20|80.680000||
B|CLS|20251216|10:26:49|S|10|290.180000||
B|CLS|20251216|10:26:49|S|10|290.189000||
B|HKD|20251216|10:26:49|S|200|1.365500||
B|LEU|20251216|10:26:49|S|2|226.200000||
B|PLTR|20251216|10:26:49|S|1|182.177800||
B|PLTR|20251216|10:26:49|S|1|182.180000||
B|SLVP|20251216|10:26:49|S|200|32.620000||
B|SUPV|20251216|10:26:49|S|2|10.705000||
B|UBS|20251216|10:26:49|S|100|44.302500||
B|XLK|20251216|10:26:49|S|303|141.380000||
B|BYND|20251216|10:26:50|S|30|1.080000||
B|MU|20251216|10:26:50|S|95|232.497700||
B|PG|20251216|10:26:50|S|17|145.515000||
B|PLTR|20251216|10:26:50|S|1|182.197800||
B|SUPV|20251216|10:26:50|S|2|10.705000||
B|AMD|20251216|10:26:51|S|24|205.300000||
B|AMD|20251216|10:26:51|S|48|205.250000||
B|AMD|20251216|10:26:51|S|738|205.290000||
B|IWM|20251216|10:26:51|S|67|249.835000||
B|NBIS|20251216|10:26:51|S|21|77.150000||
B|QQQ|20251216|10:26:51|S|10|607.200000||
B|SOXS|20251216|10:26:51|S|29|3.480000||
B|SOXS|20251216|10:26:51|S|100|3.480000||
B|SOXS|20251216|10:26:51|S|2600|3.480000||
B|SUPV|20251216|10:26:51|S|2|10.705000||
B|SUPV|20251216|10:26:51|S|2|10.705000||
B|TSLA|20251216|10:26:51|S|89|473.520000||
B|TSLA|20251216|10:26:51|S|280|473.523500||
B|UVIX|20251216|10:26:51|S|12|7.435000||
B|YPF|20251216|10:26:51|S|1|33.757600||
B|BABA|20251216|10:26:52|S|300|147.970000||
B|CRWG|20251216|10:26:52|S|30|2.810000||
B|DBX|20251216|10:26:52|S|4|28.430000||
B|HOOD|20251216|10:26:52|S|90|118.100000||
B|QQQ|20251216|10:26:52|S|80|607.180000||
B|QQQ|20251216|10:26:52|S|1400|607.188700||
B|SGOV|20251216|10:26:52|S|20|100.545000||
B|BABA|20251216|10:26:53|S|200|147.930000||
B|BTQ|20251216|10:26:53|S|100|6.770000||
B|MSOS|20251216|10:26:53|S|125|5.835000||
B|MSOS|20251216|10:26:53|S|3043|5.840000||
B|MSTU|20251216|10:26:53|E|13560|10.360000||
B|MUU|20251216|10:26:53|S|5|68.640000||
B|NVDA|20251216|10:26:53|S|4|175.669000||
B|QQQ|20251216|10:26:53|S|2|607.209700||
B|SMA|20251216|10:26:53|S|20|32.820000||
B|SOXS|20251216|10:26:53|S|400|3.480000||
B|SPY|20251216|10:26:53|S|10|676.599300||
B|UVIX|20251216|10:26:53|S|20|7.440700||
B|VMAR|20251216|10:26:53|E|7|0.917600||
B|ZS|20251216|10:26:53|S|40|230.156400||
B|AVGO|20251216|10:26:54|S|20|336.435000||
B|AVGO|20251216|10:26:54|S|80|336.400000||
B|EXPD|20251216|10:26:54|S|17|150.280000||
B|NVDA|20251216|10:26:54|S|100|175.670000||
B|PLTR|20251216|10:26:54|S|100|182.140000||
B|PLTR|20251216|10:26:54|S|200|182.142300||
B|QQQ|20251216|10:26:54|S|40|607.210000||
B|TMDX|20251216|10:26:54|S|1|121.430000||
B|VXX|20251216|10:26:54|S|500|30.179300||
B|Z|20251216|10:26:54|S|100|70.440000||
B|Z|20251216|10:26:54|S|100|70.440000||
B|AAL|20251216|10:26:55|S|10|15.579300||
B|GLBS|20251216|10:26:55|S|300|1.525000||
B|HOOD|20251216|10:26:55|S|50|117.952000||
B|PLTR|20251216|10:26:55|S|4|182.102500||
B|PLTR|20251216|10:26:55|S|62|182.078800||
B|TSM|20251216|10:26:55|S|50|283.518300||
B|BBAR|20251216|10:26:56|S|2|16.240000||
B|BBAR|20251216|10:26:56|S|3|16.240000||
B|ETN|20251216|10:26:56|S|120|327.150000||
B|GSAT|20251216|10:26:56|S|100|66.100000||
B|NBIS|20251216|10:26:56|S|20|76.970000||
B|QQQ|20251216|10:26:56|S|50|607.160000||
B|SOFI|20251216|10:26:56|S|5|26.000000||
B|SOFI|20251216|10:26:56|S|100|25.990000||
B|UNP|20251216|10:26:56|S|1|239.566300||
B|BITF|20251216|10:26:57|S|200|2.420000||
B|BITO|20251216|10:26:57|S|5|12.840000||
B|BITO|20251216|10:26:57|S|26|12.840000||
B|CMCSA|20251216|10:26:57|S|80|29.120000||
B|MRVL|20251216|10:26:57|S|150|82.630000||
B|PLTR|20251216|10:26:57|S|100|182.110000||
B|TNA|20251216|10:26:57|S|100|47.845000||
B|UBER|20251216|10:26:57|S|100|80.460000||
B|ZS|20251216|10:26:57|S|3|230.356800||
B|ZS|20251216|10:26:57|S|12|230.156700||
B|AMBA|20251216|10:26:58|S|1|71.480000||
B|APP|20251216|10:26:58|S|35|659.090000||
B|OKLO|20251216|10:26:58|S|100|79.940000||
B|OPEN|20251216|10:26:58|S|280|6.465000||
B|PLTR|20251216|10:26:58|S|100|182.110000||
B|QQQ|20251216|10:26:58|S|25|607.155000||
B|USO|20251216|10:26:58|S|2|66.135000||
B|UVIX|20251216|10:26:58|S|12|7.445000||
B|CEG|20251216|10:26:59|S|56|350.800000||
B|GUSH|20251216|10:26:59|S|50|21.430000||
B|HOG|20251216|10:26:59|S|50|21.187600||
B|INTC|20251216|10:26:59|S|10|36.940000||
B|NFLX|20251216|10:26:59|S|1|93.928800||
B|NVDA|20251216|10:26:59|S|250|175.678800||
B|PLTR|20251216|10:26:59|S|3|182.110000||
B|QLD|20251216|10:26:59|S|114|68.860000||
B|SPRY|20251216|10:26:59|S|100|10.470000||
B|TSLA|20251216|10:26:59|S|100|473.150000||
B|UDOW|20251216|10:26:59|S|5|58.569400||
B|INTC|20251216|10:27:00|S|11|36.935000||
B|SOXL|20251216|10:27:00|S|1|39.300000||
B|SOXL|20251216|10:27:00|S|1|39.300000||
B|SOXL|20251216|10:27:00|S|2|39.300000||
B|SQQQ|20251216|10:27:00|S|8|72.805000||
B|SQQQ|20251216|10:27:00|S|100|72.810000||
B|SRXH|20251216|10:27:00|S|1000|0.478600||
B|YPF|20251216|10:27:00|S|90|33.728600||
B|ARM|20251216|10:27:01|S|100|117.900000||
B|BIL|20251216|10:27:01|S|7|91.610000||
B|CTRA|20251216|10:27:01|S|10|25.519000||
B|DRI|20251216|10:27:01|S|15|185.700000||
B|NVDA|20251216|10:27:01|S|46|175.619000||
B|QQQ|20251216|10:27:01|S|100|607.069100||
B|SOFI|20251216|10:27:01|S|1|25.985000||
B|YPF|20251216|10:27:01|S|60|33.735800||
B|DE|20251216|10:27:02|S|10|488.630000||
B|EXPD|20251216|10:27:02|S|5|150.338000||
B|GDX|20251216|10:27:02|S|4|84.779300||
B|LLY|20251216|10:27:02|S|14|1054.513000||
B|MRVL|20251216|10:27:02|S|100|82.560000||
B|NVDA|20251216|10:27:02|S|100|175.605000||
B|PLTR|20251216|10:27:02|S|300|182.075000||
B|PLTZ|20251216|10:27:02|S|2|24.370000||
B|SOXL|20251216|10:27:02|S|100|39.281700||
B|VMAR|20251216|10:27:02|E|3000|0.938700||
B|ZS|20251216|10:27:02|S|1|230.330300||
B|AVGO|20251216|10:27:03|S|50|336.580000||
B|NVDA|20251216|10:27:03|S|1|175.607500||
B|SMMT|20251216|10:27:03|S|300|17.070000||
B|SUPV|20251216|10:27:03|S|100|10.710000||
B|TSLA|20251216|10:27:03|S|50|473.475000||
B|WDC|20251216|10:27:03|S|60|171.455000||
B|ARM|20251216|10:27:04|S|8|117.890000||
B|EQX|20251216|10:27:04|S|100|13.880000||
B|NVDA|20251216|10:27:04|S|100|175.580700||
B|NVDA|20251216|10:27:04|S|100|175.589300||
B|NVDA|20251216|10:27:04|S|200|175.647200||
B|PAAS|20251216|10:27:04|S|1|49.220000||
B|PLTR|20251216|10:27:04|S|50|182.125000||
B|QQQ|20251216|10:27:04|S|100|607.065000||
B|TSLA|20251216|10:27:04|S|40|473.370000||
B|VERO|20251216|10:27:04|E|1213|2.477400||
B|VNOpN|20251216|10:27:04|S|9|17.130000||
B|AMCI|20251216|10:27:05|S|24|13.860000||
B|ENS|20251216|10:27:05|S|100|146.765000||
B|FHN|20251216|10:27:05|S|100|23.705000||
B|INTC|20251216|10:27:05|S|11|36.965000||
B|JHG|20251216|10:27:05|S|100|45.070000||
B|JHG|20251216|10:27:05|S|400|45.050000||
B|NVDA|20251216|10:27:05|S|72|175.715600||
B|NVDA|20251216|10:27:05|S|100|175.729100||
B|PLTR|20251216|10:27:05|S|36|182.277600||
B|QBTS|20251216|10:27:05|S|4|24.290700||
B|SOXL|20251216|10:27:05|S|100|39.375000||
B|TMF|20251216|10:27:05|S|200|38.210000||
B|VST|20251216|10:27:05|S|6|167.769500||
B|AMD|20251216|10:27:06|S|4|205.330000||
B|AMD|20251216|10:27:06|S|100|205.330000||
B|BP|20251216|10:27:06|S|148|33.795000||
B|COIN|20251216|10:27:06|S|3|252.380000||
B|INTC|20251216|10:27:06|S|100|36.965000||
B|LRCX|20251216|10:27:06|S|14|161.010000||
B|MSTZ|20251216|10:27:06|S|10|14.380000||
B|PLTR|20251216|10:27:06|S|500|182.280000||
B|TSLA|20251216|10:27:06|S|10|473.446800||
B|AGRZ|20251216|10:27:07|S|50|2.040000||
B|ARKK|20251216|10:27:07|S|100|78.900000||
B|ARM|20251216|10:27:07|S|1|118.070000||
B|B|20251216|10:27:07|S|6|43.169000||
B|CRCL|20251216|10:27:07|S|26|81.030000||
B|CVNA|20251216|10:27:07|S|3|458.080000||
B|CVNA|20251216|10:27:07|S|75|458.480000||
B|FIS|20251216|10:27:07|S|50|66.460000||
B|IOVA|20251216|10:27:07|S|600|2.095000||
B|NEWTP|20251216|10:27:07|S|11|23.340000||
B|PYPL|20251216|10:27:07|S|35|61.169000||
B|TSDD|20251216|10:27:07|S|3870|7.750000||
B|TSLA|20251216|10:27:07|S|2|473.446900||
B|AMD|20251216|10:27:08|S|47|205.320000||
B|CMCSA|20251216|10:27:08|S|99|29.120000||
B|ETHA|20251216|10:27:08|S|724|22.035000||
B|ETHA|20251216|10:27:08|S|1600|22.035000||
B|GOOGL|20251216|10:27:08|S|4|306.689500||
B|IONQ|20251216|10:27:08|S|100|47.615000||
B|IRM|20251216|10:27:08|S|100|80.660000||
B|IRM|20251216|10:27:08|S|200|80.700000||
B|MRVL|20251216|10:27:08|S|100|82.645000||
B|NFLX|20251216|10:27:08|S|200|93.949300||
B|PLUG|20251216|10:27:08|S|15|2.160000||
B|SPMO|20251216|10:27:08|S|1|118.020000||
B|AMD|20251216|10:27:09|S|1|205.250000||
B|C|20251216|10:27:09|S|1|111.210000||
B|COIN|20251216|10:27:09|S|110|252.305000||
B|EAT|20251216|10:27:09|S|100|147.090000||
B|HMY|20251216|10:27:09|S|11|20.219300||
B|HOOD|20251216|10:27:09|S|177|118.038000||
B|NVDA|20251216|10:27:09|S|55|175.720000||
B|RGTI|20251216|10:27:09|S|100|23.165000||
B|SGOV|20251216|10:27:09|S|3|100.550000||
B|BE|20251216|10:27:10|S|48|83.786700||
B|BWXT|20251216|10:27:10|S|30|171.710000||
B|CNQ|20251216|10:27:10|S|3|31.412600||
B|OKTA|20251216|10:27:10|S|12|89.870000||
B|UVIX|20251216|10:27:10|S|12|7.435000||
B|XOM|20251216|10:27:10|S|30|114.975000||
B|CHRD|20251216|10:27:11|S|1|90.785000||
B|LGCY|20251216|10:27:11|S|100|10.130000||
B|BABA|20251216|10:27:12|S|56|147.960000||
B|BABA|20251216|10:27:12|S|102|147.960000||
B|COIN|20251216|10:27:12|S|54|252.195000||
B|GGAL|20251216|10:27:12|S|100|48.430000||
B|HOOD|20251216|10:27:12|S|30|118.000000||
B|MDCX|20251216|10:27:12|S|744|1.850000||
B|MO|20251216|10:27:12|S|100|59.205000||
B|RKLB|20251216|10:27:12|S|200|52.960000||
B|SOXL|20251216|10:27:12|S|300|39.295000||
B|TSLA|20251216|10:27:12|S|20|473.195000||
B|ATAT|20251216|10:27:13|S|3|42.730000||
B|ATAT|20251216|10:27:13|S|20|42.690000||
B|AVGO|20251216|10:27:13|S|100|336.438700||
B|BBAR|20251216|10:27:13|S|3|16.218600||
B|BBAR|20251216|10:27:13|S|4|16.218600||
B|BBAR|20251216|10:27:13|S|4|16.218600||
B|BBY|20251216|10:27:13|S|1|71.810000||
B|MSFT|20251216|10:27:13|S|120|473.240000||
B|NBIS|20251216|10:27:13|S|72|77.140000||
B|SOXL|20251216|10:27:13|S|20|39.319300||
B|BBAR|20251216|10:27:14|S|3|16.218600||
B|BE|20251216|10:27:14|S|6|83.700500||
B|CWT|20251216|10:27:14|S|20|43.660000||
B|GOOGL|20251216|10:27:14|S|100|306.640000||
B|IRM|20251216|10:27:14|S|100|80.660000||
B|NVDA|20251216|10:27:14|S|88|175.590000||
B|NVDA|20251216|10:27:14|S|100|175.590000||
B|RDW|20251216|10:27:14|S|600|6.335000||
B|TFC|20251216|10:27:14|S|227|49.316800||
B|TQQQ|20251216|10:27:14|S|1|51.138800||
B|UNG|20251216|10:27:14|S|69|11.960000||
B|BABA|20251216|10:27:15|S|9|147.995000||
B|BABA|20251216|10:27:15|S|147|147.980000||
B|COIN|20251216|10:27:15|S|94|252.195000||
B|GEV|20251216|10:27:15|S|69|675.371000||
B|GGAL|20251216|10:27:15|S|202|48.400000||
B|MU|20251216|10:27:15|S|52|232.610000||
B|TSLA|20251216|10:27:15|S|30|473.306900||
B|TSLA|20251216|10:27:15|S|30|473.310000||
B|TSLA|20251216|10:27:15|S|100|473.310000||
B|UVIX|20251216|10:27:15|S|12|7.435000||
B|VIG|20251216|10:27:15|S|5|220.060000||
B|ARM|20251216|10:27:16|S|5|118.020000||
B|BBAR|20251216|10:27:16|S|3|16.218600||
B|ECH|20251216|10:27:16|S|160|38.710000||
B|GGAL|20251216|10:27:16|S|100|48.400000||
B|GGAL|20251216|10:27:16|S|104|48.400000||
B|NVDA|20251216|10:27:16|S|300|175.572500||
B|RADX|20251216|10:27:16|S|20|5.945000||
B|RKLB|20251216|10:27:16|S|57|52.978100||
B|SCO|20251216|10:27:16|S|200|20.960000||
B|SOFI|20251216|10:27:16|S|100|25.995000||
B|SOXL|20251216|10:27:16|S|20|39.289300||
B|TSLA|20251216|10:27:16|S|74|472.930000||
B|TSM|20251216|10:27:16|S|5|283.409500||
B|UNG|20251216|10:27:16|S|420|11.960000||
B|COHR|20251216|10:27:17|S|100|173.750000||
B|COHR|20251216|10:27:17|S|104|173.770000||
B|CRCL|20251216|10:27:17|S|200|81.020000||
B|CRWG|20251216|10:27:17|S|100|2.820000||
B|CWT|20251216|10:27:17|S|20|43.620000||
B|DDS|20251216|10:27:17|S|5|648.290000||
B|EEM|20251216|10:27:17|S|130|52.820000||
B|PBR|20251216|10:27:17|S|100|11.685000||
B|SMLR|20251216|10:27:17|S|10|17.440000||
B|UVIX|20251216|10:27:17|S|183|7.440000||
B|Z|20251216|10:27:17|S|100|70.470000||
B|AMZN|20251216|10:27:18|S|2|222.015000||
B|AMZN|20251216|10:27:18|S|2|222.015000||
B|HBAN|20251216|10:27:18|S|100|17.580000||
B|HOOD|20251216|10:27:18|S|200|117.917300||
B|NBIS|20251216|10:27:18|S|50|77.090000||
B|NVDA|20251216|10:27:18|S|1300|175.600000||
B|PLTR|20251216|10:27:18|S|63|182.123900||
B|QQQ|20251216|10:27:18|S|200|607.110900||
B|TNA|20251216|10:27:18|S|120|47.905000||
B|TSLA|20251216|10:27:18|S|35|473.090000||
B|TSLA|20251216|10:27:18|S|36|473.130000||
B|TSLA|20251216|10:27:18|S|40|472.990000||
B|TSLA|20251216|10:27:18|S|207|473.090000||
B|VRT|20251216|10:27:18|S|35|155.090000||
B|BBAR|20251216|10:27:19|S|3|16.218600||
B|BBAR|20251216|10:27:19|S|3|16.218600||
B|HOOD|20251216|10:27:19|S|50|117.975000||
B|ONDS|20251216|10:27:19|S|6000|7.820000||
B|QQQ|20251216|10:27:19|S|40|607.130000||
B|QQQ|20251216|10:27:19|S|50|607.159100||
B|QQQ|20251216|10:27:19|S|2400|607.130000||
B|ROKU|20251216|10:27:19|S|100|106.840000||
B|SNAP|20251216|10:27:19|S|500|7.239300||
B|SPXL|20251216|10:27:19|S|75|215.000000||
B|SQQQ|20251216|10:27:19|S|100|72.795000||
B|TQQQ|20251216|10:27:19|S|20|51.160000||
B|TSLA|20251216|10:27:19|S|50|473.065000||
B|TSLA|20251216|10:27:19|S|211|473.130000||
B|VXUS|20251216|10:27:19|S|296|75.337000||
B|AMD|20251216|10:27:20|S|8|205.250000||
B|AMD|20251216|10:27:20|S|30|205.200000||
B|CRCL|20251216|10:27:20|S|20|80.970000||
B|ET|20251216|10:27:20|S|10|16.250000||
B|FROG|20251216|10:27:20|S|24|65.670000||
B|RKLB|20251216|10:27:20|S|20|52.978500||
B|RKLB|20251216|10:27:20|S|100|52.970000||
B|RUN|20251216|10:27:20|S|400|17.347600||
B|SOFI|20251216|10:27:20|S|200|26.010000||
B|SOXS|20251216|10:27:20|S|20|3.483500||
B|TSLA|20251216|10:27:20|S|50|473.280000||
B|VXX|20251216|10:27:20|S|100|30.170700||
B|AAL|20251216|10:27:21|S|50|15.585000||
B|BBAR|20251216|10:27:21|S|4|16.218600||
B|HOOD|20251216|10:27:21|S|22|117.980000||
B|HOOD|20251216|10:27:21|S|192|117.987800||
B|LRCX|20251216|10:27:21|S|27|160.955000||
B|LRCX|20251216|10:27:21|S|38|160.955000||
B|NKTR|20251216|10:27:21|S|65|48.310000||
B|NKTR|20251216|10:27:21|S|75|48.400000||
B|NKTR|20251216|10:27:21|S|200|48.220000||
B|PLTR|20251216|10:27:21|S|100|182.157900||
B|RGTI|20251216|10:27:21|S|225|23.170000||
B|SPY|20251216|10:27:21|S|3520|676.596400||
B|TER|20251216|10:27:21|S|2|189.930000||
B|UPS|20251216|10:27:21|S|71|99.860000||
B|UVIX|20251216|10:27:21|S|12|7.430700||
B|WM|20251216|10:27:21|S|22|219.980000||
B|ZS|20251216|10:27:21|S|40|230.141800||
B|BBAR|20251216|10:27:22|S|3|16.218600||
B|CCJ|20251216|10:27:22|S|100|87.190000||
B|CCJ|20251216|10:27:22|S|100|87.200000||
B|COIN|20251216|10:27:22|S|100|251.990000||
B|CRWV|20251216|10:27:22|S|84|68.560000||
B|NBIS|20251216|10:27:22|S|1|77.160000||
B|NBIS|20251216|10:27:22|S|20|77.170000||
B|NVDA|20251216|10:27:22|S|100|175.645000||
B|NVDA|20251216|10:27:22|S|100|175.645000||
B|NVDA|20251216|10:27:22|S|200|175.635000||
B|PCT|20251216|10:27:22|S|19|7.877200||
B|TQQQ|20251216|10:27:22|S|42|51.150000||
B|TSLA|20251216|10:27:22|S|2|473.140000||
B|TSLA|20251216|10:27:22|S|50|473.200000||
B|TSLA|20251216|10:27:22|S|100|473.162300||
B|UPS|20251216|10:27:22|S|5|99.840000||
B|XEL|20251216|10:27:22|S|6|74.755000||
B|BBAR|20251216|10:27:23|S|4|16.218600||
B|HOOD|20251216|10:27:23|S|50|118.007200||
B|HOOD|20251216|10:27:23|S|90|117.985000||
B|IONZ|20251216|10:27:23|S|2|23.310000||
B|MU|20251216|10:27:23|S|100|232.630000||
B|QQQ|20251216|10:27:23|S|400|607.147500||
B|Z|20251216|10:27:23|S|100|70.450000||
B|ZS|20251216|10:27:23|S|10|230.223800||
B|AVGO|20251216|10:27:24|S|40|336.626500||
B|BBAR|20251216|10:27:24|S|3|16.218600||
B|MSTR|20251216|10:27:24|S|2|167.800000||
B|MSTR|20251216|10:27:24|S|3|167.820000||
B|NVO|20251216|10:27:24|S|100|48.685000||
B|ON|20251216|10:27:24|S|50|53.160000||
B|SLYV|20251216|10:27:24|S|22|93.168000||
B|SNOW|20251216|10:27:24|S|8|217.190000||
B|SNOW|20251216|10:27:24|S|8|217.200000||
B|TSLA|20251216|10:27:24|S|8|473.110000||
B|TSLA|20251216|10:27:24|S|44|473.110000||
B|TSLA|20251216|10:27:24|S|74|473.130000||
B|CBRE|20251216|10:27:25|S|40|162.450000||
B|CBRE|20251216|10:27:25|S|100|162.440000||
B|CRWV|20251216|10:27:25|S|17|68.630000||
B|CRWV|20251216|10:27:25|S|30|68.620000||
B|INTC|20251216|10:27:25|S|10|36.935000||
B|NVO|20251216|10:27:25|S|2|48.689500||
B|NVO|20251216|10:27:25|S|25|48.687600||
B|RGTI|20251216|10:27:25|S|100|23.165000||
B|RKLB|20251216|10:27:25|S|75|52.990000||
B|UVIX|20251216|10:27:25|S|27|7.437400||
B|AVGO|20251216|10:27:26|S|40|336.617000||
B|IREN|20251216|10:27:26|S|10|33.989000||
B|IRM|20251216|10:27:26|S|200|80.650000||
B|QQQ|20251216|10:27:26|S|20|607.139300||
B|SOXL|20251216|10:27:26|S|250|39.305000||
B|VECO|20251216|10:27:26|S|14|29.950000||
B|WMT|20251216|10:27:26|S|7|115.165200||
B|AVGO|20251216|10:27:27|S|5|336.580000||
B|BBAR|20251216|10:27:27|S|4|16.218600||
B|IONQ|20251216|10:27:27|S|400|47.609400||
B|NVDA|20251216|10:27:27|S|100|175.615000||
B|OKLO|20251216|10:27:27|S|50|80.073000||
B|PLTR|20251216|10:27:27|S|111|182.110000||
B|QBTS|20251216|10:27:27|S|100|24.275000||
B|RZLV|20251216|10:27:27|E|50|2.954900||
B|TSLA|20251216|10:27:27|S|5|472.920000||
B|TSLA|20251216|10:27:27|S|50|473.060000||
B|TSLA|20251216|10:27:27|S|65|472.920000||
B|UVXY|20251216|10:27:27|S|800|43.639100||
B|APP|20251216|10:27:28|S|20|658.100000||
B|CRWV|20251216|10:27:28|S|40|68.580000||
B|CRWV|20251216|10:27:28|S|100|68.580000||
B|DE|20251216|10:27:28|S|5|488.379400||
B|NVDA|20251216|10:27:28|S|100|175.585000||
B|TSLA|20251216|10:27:28|S|4|472.980000||
B|BBAR|20251216|10:27:29|S|4|16.218600||
B|HOOD|20251216|10:27:29|S|50|117.980000||
B|HOOD|20251216|10:27:29|S|100|117.980000||
B|NFLX|20251216|10:27:29|S|50|93.979300||
B|NVDA|20251216|10:27:29|S|8|175.515000||
B|NVDA|20251216|10:27:29|S|100|175.510700||
B|NVDA|20251216|10:27:29|S|400|175.510800||
B|RDW|20251216|10:27:29|S|100|6.325000||
B|SCHW|20251216|10:27:29|S|300|95.510000||
B|SOXL|20251216|10:27:29|S|100|39.270000||
B|SVIX|20251216|10:27:29|S|150|21.445000||
B|TLRY|20251216|10:27:29|S|200|12.340000||
B|UVIX|20251216|10:27:29|S|12|7.430700||
B|ADUR|20251216|10:27:30|S|3|13.192500||
B|GE|20251216|10:27:30|S|2|297.420000||
B|GGAL|20251216|10:27:30|S|1|48.380000||
B|GOOG|20251216|10:27:30|S|74|307.660000||
B|HOOD|20251216|10:27:30|S|179|117.997100||
B|INTC|20251216|10:27:30|S|500|36.925000||
B|NVDA|20251216|10:27:30|S|34|175.550000||
B|NVDA|20251216|10:27:30|S|100|175.530000||
B|PLTR|20251216|10:27:30|S|2|181.931300||
B|AVGO|20251216|10:27:31|S|40|336.700000||
B|BABA|20251216|10:27:31|S|10|147.980000||
B|CRML|20251216|10:27:31|S|50|7.877000||
B|GGAL|20251216|10:27:31|S|48|48.380000||
B|OKLO|20251216|10:27:31|S|100|80.100000||
B|SHOP|20251216|10:27:31|S|1|159.549000||
B|AMD|20251216|10:27:32|S|57|205.220000||
B|ARWR|20251216|10:27:32|S|580|61.900000||
B|ARWR|20251216|10:27:32|S|1400|61.890000||
B|BBAR|20251216|10:27:32|S|3|16.218600||
B|IONQ|20251216|10:27:32|S|100|47.688600||
B|IREN|20251216|10:27:32|S|25|34.019300||
B|IREN|20251216|10:27:32|S|100|34.019300||
B|KDK|20251216|10:27:32|S|100|8.620000||
B|KDK|20251216|10:27:32|S|100|8.660000||
B|MU|20251216|10:27:32|S|1|232.650000||
B|NVDA|20251216|10:27:32|S|64|175.599100||
B|NVDA|20251216|10:27:32|S|2000|175.620000||
B|PBR|20251216|10:27:32|S|100|11.685000||
B|SPY|20251216|10:27:32|S|160|676.570000||
B|TSLA|20251216|10:27:32|S|44|473.085000||
B|Z|20251216|10:27:32|S|100|70.480000||
B|BBAR|20251216|10:27:33|S|4|16.218600||
B|CLSK|20251216|10:27:33|S|300|11.645000||
B|EEM|20251216|10:27:33|S|9|52.825000||
B|HOOD|20251216|10:27:33|S|90|118.070000||
B|HOOD|20251216|10:27:33|S|105|118.070000||
B|HOOD|20251216|10:27:33|S|200|118.070000||
B|LITE|20251216|10:27:33|S|100|315.610000||
B|NKE|20251216|10:27:33|S|1|67.355000||
B|TSLA|20251216|10:27:33|S|50|473.400000||
B|TSLA|20251216|10:27:33|S|50|473.410000||
B|TSLA|20251216|10:27:33|S|50|473.417300||
B|TSLL|20251216|10:27:33|S|100|21.535000||
B|UVXY|20251216|10:27:33|S|400|43.620800||
B|VRT|20251216|10:27:33|S|138|155.150000||
B|AVAV|20251216|10:27:34|S|3|232.420000||
B|AVGO|20251216|10:27:34|S|50|336.975000||
B|BIZD|20251216|10:27:34|S|35|14.660000||
B|COST|20251216|10:27:34|S|80|849.160000||
B|CRDO|20251216|10:27:34|S|7|139.070000||
B|CRDO|20251216|10:27:34|S|348|138.875000||
B|IONZ|20251216|10:27:34|S|178|23.218700||
B|LYB|20251216|10:27:34|S|3|42.180000||
B|MSTR|20251216|10:27:34|S|1|167.960000||
B|NVDA|20251216|10:27:34|S|2000|175.700000||
B|PLTR|20251216|10:27:34|S|5|182.141700||
B|PLTR|20251216|10:27:34|S|257|182.210000||
B|SPY|20251216|10:27:34|S|2|676.635000||
B|TSLA|20251216|10:27:34|S|200|473.437900||
B|TSM|20251216|10:27:34|S|27|283.610000||
B|UNH|20251216|10:27:34|S|300|336.060000||
B|CEG|20251216|10:27:35|S|1|351.340000||
B|CORZ|20251216|10:27:35|S|48|14.565000||
B|EWZ|20251216|10:27:35|S|6|31.695000||
B|PANW|20251216|10:27:35|S|200|186.295400||
B|SEZL|20251216|10:27:35|S|20|72.110000||
B|SOXS|20251216|10:27:35|S|1000|3.485000||
B|SPY|20251216|10:27:35|S|1500|676.621800||
B|TSLA|20251216|10:27:35|S|24|473.476900||
B|TSLA|20251216|10:27:35|S|25|473.480000||
B|CLPT|20251216|10:27:36|S|15|14.010000||
B|MU|20251216|10:27:36|S|1|232.780000||
B|NVDA|20251216|10:27:36|S|300|175.679500||
B|PBF|20251216|10:27:36|S|300|28.215000||
B|TIGO|20251216|10:27:36|S|32|52.690000||
B|TSLA|20251216|10:27:36|S|30|473.430000||
B|UVIX|20251216|10:27:36|S|12|7.420700||
B|VTI|20251216|10:27:36|S|1|333.270500||
B|APLD|20251216|10:27:37|S|38|22.439100||
B|CRWV|20251216|10:27:37|S|96|68.680000||
B|CRWV|20251216|10:27:37|S|98|68.680000||
B|SOFI|20251216|10:27:37|S|2|25.999300||
B|SPXU|20251216|10:27:37|S|44|52.169400||
B|TSLA|20251216|10:27:37|S|5|473.300000||
B|TSLA|20251216|10:27:37|S|10|473.327500||
B|TSLL|20251216|10:27:37|S|30|21.535000||
B|TSLL|20251216|10:27:37|S|100|21.535000||
B|CRK|20251216|10:27:38|S|500|20.826200||
B|HOOD|20251216|10:27:38|S|200|118.126700||
B|NBIS|20251216|10:27:38|S|100|77.390000||
B|NEM|20251216|10:27:38|S|56|98.585000||
B|NVDA|20251216|10:27:38|S|100|175.715000||
B|RILY|20251216|10:27:38|S|23|4.605000||
B|SOXS|20251216|10:27:38|S|1000|3.485000||
B|TSLA|20251216|10:27:38|S|25|473.457600||
B|TSLA|20251216|10:27:38|S|25|473.460000||
B|BABA|20251216|10:27:39|S|100|148.070000||
B|BE|20251216|10:27:39|S|150|84.050000||
B|CBOE|20251216|10:27:39|S|4|248.190000||
B|NFLX|20251216|10:27:39|S|10|93.980000||
B|PLTR|20251216|10:27:39|S|1000|182.230000||
B|SBET|20251216|10:27:39|S|200|9.410700||
B|SLV|20251216|10:27:39|S|700|57.422800||
B|SQQQ|20251216|10:27:39|S|14|72.729300||
B|AMD|20251216|10:27:40|S|400|205.480000||
B|AVGO|20251216|10:27:40|S|50|337.235500||
B|BABA|20251216|10:27:40|S|200|148.090000||
B|BABA|20251216|10:27:40|S|300|148.070000||
B|FCX|20251216|10:27:40|S|2|46.660000||
B|KEP|20251216|10:27:40|S|20|17.025000||
B|MSTU|20251216|10:27:40|S|51|10.440000||
B|SGOV|20251216|10:27:40|S|223|100.545000||
B|SPY|20251216|10:27:40|S|100|676.675000||
B|SRXH|20251216|10:27:40|S|1000|0.485500||
B|TSLA|20251216|10:27:40|S|10|473.615000||
B|TSLA|20251216|10:27:40|S|40|473.625000||
B|TSLA|20251216|10:27:40|S|100|473.666300||
B|XLI|20251216|10:27:40|S|2|156.115000||
B|AMD|20251216|10:27:41|S|100|205.400000||
B|AMD|20251216|10:27:41|S|100|205.410000||
B|AMD|20251216|10:27:41|S|1000|205.410000||
B|BABA|20251216|10:27:41|S|100|148.070000||
B|BABA|20251216|10:27:41|S|100|148.070000||
B|BBAI|20251216|10:27:41|S|35|5.875000||
B|CVGI|20251216|10:27:41|S|100|1.600000||
B|IONQ|20251216|10:27:41|S|100|47.720000||
B|MRVL|20251216|10:27:41|S|50|82.720000||
B|NVDA|20251216|10:27:41|S|350|175.820000||
B|PBR|20251216|10:27:41|S|8|11.679300||
B|QBTS|20251216|10:27:41|S|252|24.300000||
B|SRXH|20251216|10:27:41|S|1000|0.484500||
B|TSLA|20251216|10:27:41|S|26|473.667700||
B|UVIX|20251216|10:27:41|S|12|7.415000||
B|YANG|20251216|10:27:41|S|43|26.415000||
B|BABA|20251216|10:27:42|S|200|148.070000||
B|CLF|20251216|10:27:42|S|3|12.838300||
B|GGLL|20251216|10:27:42|S|100|94.010000||
B|IONQ|20251216|10:27:42|S|250|47.695000||
B|JANX|20251216|10:27:42|S|1|14.790000||
B|MCD|20251216|10:27:42|S|1|316.550000||
B|MSTR|20251216|10:27:42|S|50|167.995000||
B|NUTX|20251216|10:27:42|S|50|168.010000||
B|ONDS|20251216|10:27:42|S|400|7.850000||
B|TSLA|20251216|10:27:42|S|10|473.640000||
B|TSLA|20251216|10:27:42|S|50|473.650000||
B|TSLA|20251216|10:27:42|S|100|473.640000||
B|VKTX|20251216|10:27:42|S|48|35.105000||
B|VKTX|20251216|10:27:42|S|52|35.105000||
B|VSAT|20251216|10:27:42|S|5|34.590000||
B|AMD|20251216|10:27:43|S|60|205.600000||
B|ARM|20251216|10:27:43|S|25|118.400000||
B|AVGO|20251216|10:27:43|S|1|337.340000||
B|BABA|20251216|10:27:43|S|100|148.080000||
B|BABA|20251216|10:27:43|S|100|148.080000||
B|CGC|20251216|10:27:43|S|9000|1.859900||
B|SEZL|20251216|10:27:43|S|56|71.970000||
B|SOXL|20251216|10:27:43|S|5|39.430000||
B|AMZN|20251216|10:27:44|S|1|222.025000||
B|AVGO|20251216|10:27:44|S|46|337.345000||
B|CRWV|20251216|10:27:44|S|50|68.743000||
B|GPCR|20251216|10:27:44|S|200|59.550000||
B|GS|20251216|10:27:44|S|24|881.640000||
B|SOXL|20251216|10:27:44|S|100|39.445000||
B|SPRB|20251216|10:27:44|S|10|79.120000||
B|TSLA|20251216|10:27:44|S|5|473.720000||
B|TSLA|20251216|10:27:44|S|5|473.846900||
B|TSLA|20251216|10:27:44|S|5|473.850000||
B|TSLA|20251216|10:27:44|S|25|473.800000||
B|UVIX|20251216|10:27:44|S|12|7.425000||
B|AVGO|20251216|10:27:45|S|100|337.410000||
B|CRDO|20251216|10:27:45|S|5|139.077500||
B|NVDA|20251216|10:27:45|S|25|175.830900||
B|SOXL|20251216|10:27:45|S|10|39.438800||
B|SYK|20251216|10:27:45|S|200|352.015000||
B|TLRY|20251216|10:27:45|E|700|12.341400||
B|TSLA|20251216|10:27:45|S|10|473.890000||
B|TSLA|20251216|10:27:45|S|10|473.940000||
B|TSLA|20251216|10:27:45|S|17|473.900000||
B|TSLA|20251216|10:27:45|S|70|473.987100||
B|TSM|20251216|10:27:45|S|200|283.900000||
B|XOM|20251216|10:27:45|S|10|114.975000||
B|ARM|20251216|10:27:46|S|301|118.380000||
B|AVGO|20251216|10:27:46|S|12|337.410000||
B|FNGD|20251216|10:27:46|S|100|5.360000||
B|GS|20251216|10:27:46|S|24|881.530000||
B|HOOD|20251216|10:27:46|S|100|118.220000||
B|INTC|20251216|10:27:46|S|500|36.956900||
B|ITA|20251216|10:27:46|S|1|207.450000||
B|MS|20251216|10:27:46|S|150|175.785000||
B|ON|20251216|10:27:46|S|100|53.200000||
B|RGTI|20251216|10:27:46|S|15|23.179300||
B|TSLA|20251216|10:27:46|S|4|473.920000||
B|TSLA|20251216|10:27:46|S|13|473.920000||
B|AAPL|20251216|10:27:47|S|10|272.735000||
B|AMCI|20251216|10:27:47|S|10|13.915000||
B|ARWR|20251216|10:27:47|S|671|61.770000||
B|ARWR|20251216|10:27:47|S|1371|61.760000||
B|AVGO|20251216|10:27:47|S|10|337.365700||
B|AVGO|20251216|10:27:47|S|100|337.416300||
B|HOOD|20251216|10:27:47|S|45|118.230000||
B|MKTX|20251216|10:27:47|S|100|181.540000||
B|NFLX|20251216|10:27:47|S|20|93.959300||
B|OKLL|20251216|10:27:47|S|500|21.628300||
B|SH|20251216|10:27:47|S|500|36.811800||
B|TSLA|20251216|10:27:47|S|70|473.980000||
B|ZS|20251216|10:27:47|S|40|230.139200||
B|BMNU|20251216|10:27:48|S|300|6.325000||
B|PBR|20251216|10:27:48|S|30|11.679300||
B|RIOT|20251216|10:27:48|E|1000|13.315200||
B|SOXS|20251216|10:27:48|S|18|3.477100||
B|SPRB|20251216|10:27:48|S|10|79.120000||
B|SPY|20251216|10:27:48|S|12|676.617800||
B|TLRY|20251216|10:27:48|S|100|12.346300||
B|UVIX|20251216|10:27:48|S|12|7.425000||
B|UVIX|20251216|10:27:48|S|320|7.425000||
B|APLD|20251216|10:27:49|S|120|22.459300||
B|AVGO|20251216|10:27:49|S|20|337.504900||
B|BND|20251216|10:27:49|S|2|74.215000||
B|FYLD|20251216|10:27:49|S|1|32.630000||
B|IONQ|20251216|10:27:49|S|400|47.738600||
B|MP|20251216|10:27:49|S|8|52.580000||
B|RGTI|20251216|10:27:49|S|20|23.209300||
B|SNDK|20251216|10:27:49|S|50|204.210000||
B|TSLA|20251216|10:27:49|S|23|473.880000||
B|TSLA|20251216|10:27:49|S|50|473.880000||
B|HMY|20251216|10:27:50|S|1|20.239300||
B|MSTR|20251216|10:27:50|S|19|168.050000||
B|NVDA|20251216|10:27:50|S|100|175.910000||
B|PLTR|20251216|10:27:50|S|257|182.410000||
B|SQQQ|20251216|10:27:50|S|200|72.669300||
B|TSLA|20251216|10:27:50|S|50|474.060000||
B|TSLA|20251216|10:27:50|S|70|473.870000||
B|TSLA|20251216|10:27:50|S|140|474.120000||
B|YPF|20251216|10:27:50|S|9|33.815000||
B|AMCI|20251216|10:27:51|S|1|13.770000||
B|BE|20251216|10:27:51|S|200|84.410000||
B|CLSK|20251216|10:27:51|S|15|11.685000||
B|HOOD|20251216|10:27:51|S|24|118.390000||
B|MU|20251216|10:27:51|S|100|233.370000||
B|NBIS|20251216|10:27:51|S|25|77.570000||
B|NVDA|20251216|10:27:51|S|2000|175.930000||
B|PLTR|20251216|10:27:51|S|250|182.480000||
B|SMR|20251216|10:27:51|S|10|16.888000||
B|TSLA|20251216|10:27:51|S|10|474.050000||
B|TSLA|20251216|10:27:51|S|35|474.117600||
B|TSLA|20251216|10:27:51|S|43|474.169400||
B|TSLA|20251216|10:27:51|S|50|474.080000||
B|YPF|20251216|10:27:51|S|90|33.826100||
B|AAPL|20251216|10:27:52|S|30|272.705000||
B|ALAB|20251216|10:27:52|S|4|143.260000||
B|AVGO|20251216|10:27:52|S|50|337.562500||
B|HOOD|20251216|10:27:52|S|100|118.350000||
B|PLTR|20251216|10:27:52|S|50|182.480000||
B|RKLB|20251216|10:27:52|S|101|53.080000||
B|RKLB|20251216|10:27:52|S|500|53.090000||
B|TSLA|20251216|10:27:52|S|16|473.996900||
B|TSLA|20251216|10:27:52|S|200|473.983500||
B|UNG|20251216|10:27:52|S|250|11.970000||
B|AMCI|20251216|10:27:53|S|7|13.725000||
B|IWM|20251216|10:27:53|S|6|249.875000||
B|PLTR|20251216|10:27:53|S|300|182.440000||
B|SMR|20251216|10:27:53|S|200|16.900000||
B|SOFI|20251216|10:27:53|S|5|26.030000||
B|SOXL|20251216|10:27:53|S|20|39.505000||
B|TSLA|20251216|10:27:53|S|3|473.990000||
B|TSLA|20251216|10:27:53|S|30|473.920000||
B|TSLA|20251216|10:27:53|S|80|473.990000||
B|TSLA|20251216|10:27:53|S|200|473.874200||
B|CRWV|20251216|10:27:54|S|20|68.758500||
B|GOOGL|20251216|10:27:54|S|8|306.770000||
B|IBIT|20251216|10:27:54|S|800|49.380000||
B|MARA|20251216|10:27:54|S|50|10.666400||
B|MSFT|20251216|10:27:54|S|200|473.300000||
B|MSTU|20251216|10:27:54|S|7|10.450000||
B|NFLX|20251216|10:27:54|S|400|93.965000||
B|NVDA|20251216|10:27:54|S|26|175.900000||
B|OXY|20251216|10:27:54|S|12|38.895000||
B|PAXS|20251216|10:27:54|S|8|15.490000||
B|SOXL|20251216|10:27:54|S|400|39.497300||
B|TSLA|20251216|10:27:54|S|8|473.850000||
B|GGLL|20251216|10:27:55|S|10|94.130000||
B|JEPQ|20251216|10:27:55|S|3|57.735000||
B|NVDA|20251216|10:27:55|S|100|175.890900||
B|NVO|20251216|10:27:55|S|50|48.671500||
B|TSLA|20251216|10:27:55|S|100|473.814400||
B|TSM|20251216|10:27:55|S|20|283.870000||
B|CRCL|20251216|10:27:56|S|200|81.300000||
B|PANW|20251216|10:27:56|S|29|186.380000||
B|QSI|20251216|10:27:56|S|10|1.200000||
B|RACE|20251216|10:27:56|S|40|368.420000||
B|UDOW|20251216|10:27:56|S|300|58.537500||
B|WHR|20251216|10:27:56|S|8|76.880000||
B|CLF|20251216|10:27:57|S|100|12.855000||
B|FLNC|20251216|10:27:57|S|18|19.280000||
B|FNGD|20251216|10:27:57|S|5000|5.355200||
B|GOOG|20251216|10:27:57|S|33|307.920000||
B|GOOG|20251216|10:27:57|S|33|307.922400||
B|HOOD|20251216|10:27:57|S|11|118.280000||
B|IWM|20251216|10:27:57|S|5|249.839000||
B|MARA|20251216|10:27:57|S|150|10.667400||
B|MP|20251216|10:27:57|S|100|52.625000||
B|PBR|20251216|10:27:57|S|4|11.675000||
B|TSLA|20251216|10:27:57|S|5|473.778000||
B|TSLA|20251216|10:27:57|S|25|473.792600||
B|TSLA|20251216|10:27:57|S|100|473.760000||
B|AMCI|20251216|10:27:58|S|25|13.850000||
B|ARM|20251216|10:27:58|S|10|118.370000||
B|BURL|20251216|10:27:58|S|1|265.493800||
B|BZ|20251216|10:27:58|S|10|20.165000||
B|CLF|20251216|10:27:58|S|100|12.855000||
B|MMM|20251216|10:27:58|S|1|164.880000||
B|NVDA|20251216|10:27:58|S|100|175.860000||
B|NVDA|20251216|10:27:58|S|100|175.875000||
B|PBR|20251216|10:27:58|S|34|11.675000||
B|SMTI|20251216|10:27:58|S|100|25.830000||
B|SNDK|20251216|10:27:58|S|10|204.780000||
B|TSLA|20251216|10:27:58|S|50|473.945000||
B|XLV|20251216|10:27:58|S|2|154.255000||
B|AMD|20251216|10:27:59|S|60|205.760000||
B|BOIL|20251216|10:27:59|S|2|24.675000||
B|CRWD|20251216|10:27:59|S|17|483.300000||
B|CRWV|20251216|10:27:59|S|50|68.762400||
B|DRI|20251216|10:27:59|S|20|185.470000||
B|DXCM|20251216|10:27:59|S|45|65.325000||
B|MARA|20251216|10:27:59|S|1000|10.675000||
B|RDDT|20251216|10:27:59|S|100|219.870000||
B|TSLA|20251216|10:27:59|S|20|473.965000||
B|UNH|20251216|10:27:59|S|10|336.065000||
B|UVIX|20251216|10:27:59|S|12|7.425000||
B|VXX|20251216|10:27:59|S|98|30.155000||
B|ZIM|20251216|10:27:59|S|20|20.768800||
B|ALAB|20251216|10:28:00|S|25|143.000100||
B|APD|20251216|10:28:00|S|3|239.760000||
B|GGLL|20251216|10:28:00|S|100|94.170000||
B|GOOG|20251216|10:28:00|S|66|307.960000||
B|HOOD|20251216|10:28:00|S|11|118.330000||
B|HOOD|20251216|10:28:00|S|200|118.330000||
B|HOOD|20251216|10:28:00|S|200|118.330000||
B|PLTR|20251216|10:28:00|S|100|182.608300||
B|PYPL|20251216|10:28:00|S|15|61.137600||
B|RKLB|20251216|10:28:00|S|10|53.098800||
B|UVIX|20251216|10:28:00|S|1|7.420000||
B|VXX|20251216|10:28:00|S|100|30.149300||
B|WMT|20251216|10:28:00|S|1|115.207500||
B|APP|20251216|10:28:01|S|100|661.370000||
B|MRVL|20251216|10:28:01|S|50|82.895000||
B|MSTR|20251216|10:28:01|S|2|168.340000||
B|MSTR|20251216|10:28:01|S|2|168.390000||
B|MSTR|20251216|10:28:01|S|6|168.310000||
B|MSTR|20251216|10:28:01|S|10|168.340000||
B|PLTR|20251216|10:28:01|S|100|182.660000||
B|PNC|20251216|10:28:01|S|7|210.350000||
B|SOXL|20251216|10:28:01|S|100|39.595000||
B|WYFI|20251216|10:28:01|S|5|15.206300||
B|WYFI|20251216|10:28:01|S|95|15.210000||
B|AVGO|20251216|10:28:02|S|350|337.690000||
B|FLNC|20251216|10:28:02|S|100|19.300000||
B|HIMS|20251216|10:28:02|S|100|35.959000||
B|HIMS|20251216|10:28:02|S|100|35.968800||
B|NVDA|20251216|10:28:02|S|100|175.949000||
B|NVDA|20251216|10:28:02|S|100|175.960000||
B|POST|20251216|10:28:02|S|20|99.250000||
B|REI|20251216|10:28:02|S|100|0.837600||
B|TSLA|20251216|10:28:02|S|50|474.305000||
B|TSLA|20251216|10:28:02|S|100|474.236100||
B|UVIX|20251216|10:28:02|S|12|7.405000||
B|XLK|20251216|10:28:02|S|303|141.519300||
B|BA|20251216|10:28:03|S|100|206.670000||
B|BA|20251216|10:28:03|S|400|206.630000||
B|COIN|20251216|10:28:03|S|1|252.685000||
B|CRWV|20251216|10:28:03|S|9|68.870000||
B|FANG|20251216|10:28:03|S|19|146.520000||
B|IONZ|20251216|10:28:03|S|96|22.955000||
B|NVDA|20251216|10:28:03|S|20|175.939100||
B|PDD|20251216|10:28:03|S|200|108.958600||
B|PYPL|20251216|10:28:03|S|2|61.125200||
B|SOXL|20251216|10:28:03|S|20|39.550000||
B|SOXL|20251216|10:28:03|S|75|39.548800||
B|SOXL|20251216|10:28:03|S|500|39.548800||
B|SPHY|20251216|10:28:03|S|1|23.685000||
B|TSLA|20251216|10:28:03|S|20|474.176100||
B|TSLA|20251216|10:28:03|S|30|474.180000||
B|TSLA|20251216|10:28:03|S|60|474.136600||
B|TTD|20251216|10:28:03|S|15|35.939100||
B|VRRM|20251216|10:28:03|S|20|21.800000||
B|AAL|20251216|10:28:04|S|25|15.537200||
B|AVGO|20251216|10:28:04|S|125|337.750000||
B|AXTI|20251216|10:28:04|S|10|14.500000||
B|COHR|20251216|10:28:04|S|50|174.520000||
B|HOOD|20251216|10:28:04|S|15|118.383800||
B|HOOD|20251216|10:28:04|S|200|118.360000||
B|NBIS|20251216|10:28:04|S|150|77.850000||
B|NVDA|20251216|10:28:04|S|100|175.957400||
B|SOXL|20251216|10:28:04|S|100|39.589300||
B|TMF|20251216|10:28:04|S|150|38.218000||
B|TNL|20251216|10:28:04|S|20|70.980000||
B|TSLA|20251216|10:28:04|S|1|474.240000||
B|AMD|20251216|10:28:05|S|10|205.890000||
B|BTX|20251216|10:28:05|S|75|6.500000||
B|GOOGL|20251216|10:28:05|S|99|306.910000||
B|ILMN|20251216|10:28:05|S|5|131.860000||
B|NBIS|20251216|10:28:05|S|100|77.850000||
B|NIO|20251216|10:28:05|S|30|4.960000||
B|RKLB|20251216|10:28:05|S|100|53.225000||
B|SOXL|20251216|10:28:05|S|100|39.545000||
B|TSLA|20251216|10:28:05|S|10|474.250000||
B|VT|20251216|10:28:05|S|50|140.345000||
B|AG|20251216|10:28:06|S|10|16.045000||
B|AVGO|20251216|10:28:06|S|108|337.630000||
B|EVAX|20251216|10:28:06|S|50|6.040000||
B|FUTU|20251216|10:28:06|S|100|165.150000||
B|HIMZ|20251216|10:28:06|S|500|7.395000||
B|HOOD|20251216|10:28:06|S|16|118.360000||
B|IEUR|20251216|10:28:06|S|1|69.735000||
B|NVDA|20251216|10:28:06|S|100|175.957600||
B|PFE|20251216|10:28:06|S|3|25.285000||
B|SE|20251216|10:28:06|S|8|122.030000||
B|VOO|20251216|10:28:06|S|1|622.370000||
B|WTRG|20251216|10:28:06|S|84|38.445000||
B|AMZN|20251216|10:28:07|S|20|222.040000||
B|AXP|20251216|10:28:07|S|1|380.880000||
B|BE|20251216|10:28:07|S|3|84.470000||
B|IEI|20251216|10:28:07|S|600|119.645000||
B|MU|20251216|10:28:07|S|100|233.540000||
B|NVDA|20251216|10:28:07|S|3|175.978800||
B|NVDA|20251216|10:28:07|S|100|175.975900||
B|NVDA|20251216|10:28:07|S|300|175.979100||
B|NVDA|20251216|10:28:07|S|700|175.960000||
B|PALI|20251216|10:28:07|S|2000|1.710000||
B|SUPV|20251216|10:28:07|S|262|10.760700||
B|TSLA|20251216|10:28:07|S|50|474.100000||
B|TSLA|20251216|10:28:07|S|150|474.130000||
B|ZTS|20251216|10:28:07|S|12|122.900000||
B|ARM|20251216|10:28:08|S|4|118.460000||
B|HOG|20251216|10:28:08|S|100|21.120000||
B|NAIL|20251216|10:28:08|S|200|58.330000||
B|NVDA|20251216|10:28:08|S|100|175.999100||
B|ON|20251216|10:28:08|S|150|53.300000||
B|PBR|20251216|10:28:08|S|50|11.675000||
B|PLTR|20251216|10:28:08|S|400|182.660000||
B|PTIR|20251216|10:28:08|S|60|30.067100||
B|QCOM|20251216|10:28:08|S|50|175.855000||
B|SPY|20251216|10:28:08|S|5|676.799300||
B|TSLA|20251216|10:28:08|S|45|474.330000||
B|ZS|20251216|10:28:08|S|30|230.154000||
B|ZS|20251216|10:28:08|S|30|230.160000||
B|AMCI|20251216|10:28:09|S|200|13.850000||
B|BOIL|20251216|10:28:09|S|20|24.700000||
B|BTBT|20251216|10:28:09|S|10|2.085200||
B|CGC|20251216|10:28:09|S|2500|1.860000||
B|NUGT|20251216|10:28:09|S|10|180.200000||
B|ON|20251216|10:28:09|S|50|53.230000||
B|UVIX|20251216|10:28:09|S|12|7.405000||
B|ALAB|20251216|10:28:10|S|60|142.889000||
B|BBAR|20251216|10:28:10|S|1|16.350000||
B|CMCSA|20251216|10:28:10|S|200|28.960000||
B|FIBK|20251216|10:28:10|S|9|35.585000||
B|INTC|20251216|10:28:10|S|100|37.005000||
B|MU|20251216|10:28:10|S|3|233.580000||
B|MYGN|20251216|10:28:10|S|100|6.990000||
B|NVDA|20251216|10:28:10|S|400|176.020000||
B|PBR|20251216|10:28:10|S|5|11.675000||
B|PSIX|20251216|10:28:10|S|44|62.880000||
B|QQQ|20251216|10:28:10|S|99|607.608800||
B|SPY|20251216|10:28:10|S|25|676.857100||
B|STAG|20251216|10:28:10|S|10|37.623100||
B|TSLA|20251216|10:28:10|S|8|474.420000||
B|TSLA|20251216|10:28:10|S|50|474.310000||
B|TSLA|20251216|10:28:10|S|50|474.310000||
B|UNG|20251216|10:28:10|S|600|11.970000||
B|ATKR|20251216|10:28:11|S|200|64.090000||
B|IREN|20251216|10:28:11|S|20|34.069000||
B|NVDA|20251216|10:28:11|S|15|176.039300||
B|NVDA|20251216|10:28:11|S|100|176.039300||
B|PBR|20251216|10:28:11|S|170|11.675000||
B|QQQ|20251216|10:28:11|S|100|607.609100||
B|RKLB|20251216|10:28:11|S|34|53.208300||
B|TLRY|20251216|10:28:11|S|2000|12.340000||
B|TMF|20251216|10:28:11|S|75|38.217900||
B|TSLA|20251216|10:28:11|S|3|474.290000||
B|UBER|20251216|10:28:11|S|5|80.400000||
B|VRT|20251216|10:28:11|S|1|156.050000||
B|APLD|20251216|10:28:12|S|50|22.590000||
B|COST|20251216|10:28:12|S|7|849.151000||
B|COST|20251216|10:28:12|S|84|849.160000||
B|CRWV|20251216|10:28:12|S|300|68.938000||
B|JANX|20251216|10:28:12|S|68|14.770000||
B|NBIS|20251216|10:28:12|S|5|77.850000||
B|NKTR|20251216|10:28:12|S|200|48.470000||
B|NKTR|20251216|10:28:12|S|700|48.470000||
B|PGR|20251216|10:28:12|S|3|234.110400||
B|QCOM|20251216|10:28:12|S|48|175.765000||
B|RGTI|20251216|10:28:12|S|35|23.279100||
B|RKLB|20251216|10:28:12|S|100|53.190000||
B|TSLA|20251216|10:28:12|S|100|474.440000||
B|XP|20251216|10:28:12|S|50|16.768800||
B|BULL|20251216|10:28:13|S|20|8.715000||
B|CIBR|20251216|10:28:13|S|5|72.075000||
B|LITE|20251216|10:28:13|S|5|317.870000||
B|ORCL|20251216|10:28:13|S|10|187.410000||
B|ORCL|20251216|10:28:13|S|40|187.280000||
B|ORCL|20251216|10:28:13|S|40|187.280000||
B|PLTR|20251216|10:28:13|S|1|182.780000||
B|PLTR|20251216|10:28:13|S|50|182.735000||
B|TSLA|20251216|10:28:13|S|23|474.580000||
B|TSLA|20251216|10:28:13|S|100|474.520000||
B|TSLA|20251216|10:28:13|S|200|474.517000||
B|WHLR|20251216|10:28:13|S|200|2.720000||
B|WTRG|20251216|10:28:13|S|16|38.445000||
B|AMCI|20251216|10:28:14|S|200|13.690000||
B|FETH|20251216|10:28:14|S|3|29.115000||
B|LITE|20251216|10:28:14|S|50|317.870000||
B|NEM|20251216|10:28:14|S|30|98.920000||
B|OKLO|20251216|10:28:14|S|1|80.665200||
B|ORCL|20251216|10:28:14|S|100|187.430000||
B|PLTR|20251216|10:28:14|S|152|182.750000||
B|SCHD|20251216|10:28:14|S|877|27.459200||
B|STM|20251216|10:28:14|S|6|26.030000||
B|TSLA|20251216|10:28:14|S|25|474.500000||
B|VKTX|20251216|10:28:14|S|48|35.210000||
B|VYM|20251216|10:28:14|S|2|144.585000||
B|ACWI|20251216|10:28:15|S|3|139.690000||
B|CIFR|20251216|10:28:15|S|35|14.135000||
B|HOOD|20251216|10:28:15|S|25|118.470000||
B|IYK|20251216|10:28:15|S|5|67.695000||
B|NVDL|20251216|10:28:15|S|64|79.240000||
B|OKLL|20251216|10:28:15|S|100|22.020000||
B|PHYS|20251216|10:28:15|S|28|33.039300||
B|RGTI|20251216|10:28:15|S|300|23.297600||
B|SOXL|20251216|10:28:15|S|100|39.645000||
B|TSM|20251216|10:28:15|S|100|284.270000||
B|WYFI|20251216|10:28:15|S|100|15.280000||
B|AAPL|20251216|10:28:16|S|100|272.910000||
B|AMCI|20251216|10:28:16|S|100|13.740000||
B|BYND|20251216|10:28:16|S|30|1.080000||
B|PAAS|20251216|10:28:16|S|100|49.440000||
B|RGTI|20251216|10:28:16|S|700|23.307500||
B|SUPV|20251216|10:28:16|S|5|10.781000||
B|TSLA|20251216|10:28:16|S|11|474.585000||
B|TVGN|20251216|10:28:16|S|200|0.372400||
B|ET|20251216|10:28:17|S|5|16.260000||
B|GIS|20251216|10:28:17|S|8|46.799300||
B|HOOD|20251216|10:28:17|S|100|118.445000||
B|MULL|20251216|10:28:17|S|2|62.100000||
B|PBR|20251216|10:28:17|S|1|11.679300||
B|QCOM|20251216|10:28:17|S|32|175.820000||
B|SUPV|20251216|10:28:17|S|16|10.781000||
B|TQQQ|20251216|10:28:17|S|50|51.330700||
B|XLU|20251216|10:28:17|S|8|42.920000||
B|JPM|20251216|10:28:18|S|18|315.201200||
B|OKLL|20251216|10:28:18|S|100|21.960000||
B|OKLO|20251216|10:28:18|S|100|80.750000||
B|ONDS|20251216|10:28:18|S|500|7.890000||
B|OXLC|20251216|10:28:18|S|100|13.665000||
B|PZZA|20251216|10:28:18|S|36|40.480000||
B|SPOK|20251216|10:28:18|S|9|13.405000||
B|VIST|20251216|10:28:18|S|1|46.724200||
B|AMZN|20251216|10:28:19|S|1|222.170000||
B|ORCL|20251216|10:28:19|S|35|187.490000||
B|ORCL|20251216|10:28:19|S|290|187.480000||
B|SOFI|20251216|10:28:19|S|100|26.040000||
B|SRXH|20251216|10:28:19|E|5000|0.485100||
B|TSLA|20251216|10:28:19|S|5|474.417300||
B|TSLA|20251216|10:28:19|S|20|474.375000||
B|UVIX|20251216|10:28:19|S|12|7.395000||
B|BE|20251216|10:28:20|S|100|84.680000||
B|CL|20251216|10:28:20|S|100|79.230000||
B|HOOD|20251216|10:28:20|S|159|118.420000||
B|JEPI|20251216|10:28:20|S|3|57.493500||
B|KO|20251216|10:28:20|S|100|70.745000||
B|NBIL|20251216|10:28:20|S|100|8.070000||
B|ONDS|20251216|10:28:20|S|400|7.888000||
B|ORCL|20251216|10:28:20|S|65|187.487000||
B|SOFI|20251216|10:28:20|S|6|26.035000||
B|THO|20251216|10:28:20|S|100|101.520000||
B|TSLA|20251216|10:28:20|S|10|474.297600||
B|TSLL|20251216|10:28:20|S|40|21.615000||
B|ALAB|20251216|10:28:21|S|50|143.070000||
B|CSIQ|20251216|10:28:21|S|500|22.530000||
B|CVNA|20251216|10:28:21|S|100|458.089000||
B|CVNA|20251216|10:28:21|S|150|458.080000||
B|PLTR|20251216|10:28:21|S|20|182.667500||
B|PLTR|20251216|10:28:21|S|100|182.667800||
B|RDW|20251216|10:28:21|S|100|6.345000||
B|SOFI|20251216|10:28:21|S|200|26.035000||
B|TSM|20251216|10:28:21|S|10|284.130000||
B|XOM|20251216|10:28:21|S|25|114.949300||
B|YUM|20251216|10:28:21|S|100|153.540000||
B|NBIS|20251216|10:28:22|S|10|77.850000||
B|NVDA|20251216|10:28:22|S|100|175.990000||
B|NVO|20251216|10:28:22|S|10|48.739300||
B|NVTS|20251216|10:28:22|S|100|7.785000||
B|ORCL|20251216|10:28:22|S|80|187.670000||
B|SCHV|20251216|10:28:22|S|5|29.523500||
B|SHAK|20251216|10:28:22|S|2|82.890000||
B|SPAB|20251216|10:28:22|S|1|25.805000||
B|TEM|20251216|10:28:22|S|30|67.910000||
B|TSLA|20251216|10:28:22|S|20|474.236100||
B|UBER|20251216|10:28:22|S|50|80.465000||
B|UVIX|20251216|10:28:22|S|12|7.395000||
B|VXUS|20251216|10:28:22|S|1|75.369300||
B|CRCL|20251216|10:28:23|S|27|81.560000||
B|CRCL|20251216|10:28:23|S|71|81.620000||
B|DIS|20251216|10:28:23|S|10|112.160000||
B|NVDA|20251216|10:28:23|S|100|175.975900||
B|PFE|20251216|10:28:23|S|21|25.265000||
B|SNDK|20251216|10:28:23|S|100|204.930000||
B|SOXL|20251216|10:28:23|S|25|39.580000||
B|TLRY|20251216|10:28:23|S|212|12.417600||
B|TSLA|20251216|10:28:23|S|7|474.290000||
B|ARWR|20251216|10:28:24|S|45|62.000000||
B|ARWR|20251216|10:28:24|S|255|61.940000||
B|ARWR|20251216|10:28:24|S|412|61.998000||
B|GDX|20251216|10:28:24|S|1200|85.169500||
B|IREN|20251216|10:28:24|S|200|34.088800||
B|IRM|20251216|10:28:24|S|12|80.370000||
B|JJSF|20251216|10:28:24|S|48|95.040000||
B|PLTU|20251216|10:28:24|S|85|79.260000||
B|SOXL|20251216|10:28:24|S|81|39.605000||
B|TSLA|20251216|10:28:24|S|11|474.317100||
B|HMY|20251216|10:28:25|S|120|20.310800||
B|INTC|20251216|10:28:25|S|30|37.039300||
B|NBIS|20251216|10:28:25|S|3|77.800000||
B|RIVN|20251216|10:28:25|S|900|17.977500||
B|TSLA|20251216|10:28:25|S|50|474.347100||
B|TSLA|20251216|10:28:25|S|50|474.350000||
B|TSLA|20251216|10:28:25|S|50|474.370000||
B|UVIX|20251216|10:28:25|S|12|7.395000||
B|VMAR|20251216|10:28:25|E|100|0.980100||
B|AMD|20251216|10:28:26|S|800|206.080000||
B|BIDU|20251216|10:28:26|S|6|118.890000||
B|BMNU|20251216|10:28:26|S|1700|6.350100||
B|CCJ|20251216|10:28:26|S|70|87.510000||
B|GEV|20251216|10:28:26|S|10|680.181000||
B|INTC|20251216|10:28:26|S|200|37.035000||
B|TSLA|20251216|10:28:26|S|20|474.360000||
B|AMCI|20251216|10:28:27|S|50|13.620000||
B|CVX|20251216|10:28:27|S|1|146.878800||
B|EUFN|20251216|10:28:27|S|138|36.038200||
B|HMY|20251216|10:28:27|S|1|20.319300||
B|ONDS|20251216|10:28:27|S|500|7.900000||
B|PBR|20251216|10:28:27|S|2|11.679300||
B|TSLA|20251216|10:28:27|S|15|474.467100||
B|VIRT|20251216|10:28:27|S|150|34.040000||
B|BTU|20251216|10:28:28|S|20|28.540000||
B|CPRI|20251216|10:28:28|S|100|25.590000||
B|EAT|20251216|10:28:28|S|108|147.110000||
B|HOOD|20251216|10:28:28|S|80|118.466700||
B|HOOD|20251216|10:28:28|S|98|118.470000||
B|PDBC|20251216|10:28:28|S|4|13.440000||
B|TSLA|20251216|10:28:28|S|5|474.425000||
B|TSLA|20251216|10:28:28|S|10|474.540000||
B|BOIL|20251216|10:28:29|S|100|24.709900||
B|BOIL|20251216|10:28:29|S|121|24.700000||
B|INTC|20251216|10:28:29|S|50|37.045000||
B|IREN|20251216|10:28:29|S|200|34.090000||
B|RKLB|20251216|10:28:29|S|15|53.340000||
B|VMAR|20251216|10:28:29|E|1000|0.977600||
B|VXUS|20251216|10:28:29|S|10|75.379300||
B|AMC|20251216|10:28:30|S|20|1.960000||
B|AVGO|20251216|10:28:30|S|5|337.690000||
B|AVGO|20251216|10:28:30|S|80|337.650000||
B|KRMN|20251216|10:28:30|S|30|66.840000||
B|NBIS|20251216|10:28:30|S|1|77.580000||
B|NBIS|20251216|10:28:30|S|3|77.540000||
B|RKLB|20251216|10:28:30|S|100|53.340000||
B|TSLA|20251216|10:28:30|S|1|474.574900||
B|TSLA|20251216|10:28:30|S|2|474.574900||
B|TSM|20251216|10:28:30|S|10|284.280000||
B|UBER|20251216|10:28:30|S|43|80.500000||
B|AAOI|20251216|10:28:31|S|1|28.652900||
B|AMCI|20251216|10:28:31|S|3|13.590000||
B|AMD|20251216|10:28:31|S|72|206.390000||
B|AMD|20251216|10:28:31|S|100|206.390000||
B|BND|20251216|10:28:31|S|2|74.210100||
B|CLYM|20251216|10:28:31|S|100|4.190000||
B|HL|20251216|10:28:31|S|1250|18.845000||
B|KTOS|20251216|10:28:31|S|2|72.720000||
B|LLY|20251216|10:28:31|S|2|1057.410000||
B|NVDA|20251216|10:28:31|S|1|176.045000||
B|NVDA|20251216|10:28:31|S|100|176.030000||
B|SIL|20251216|10:28:31|S|80|81.780000||
B|ZM|20251216|10:28:31|S|99|87.155000||
B|ADC|20251216|10:28:32|S|7|71.390000||
B|CRCL|20251216|10:28:32|S|50|81.790000||
B|CRCL|20251216|10:28:32|S|100|81.780000||
B|IREN|20251216|10:28:32|S|200|34.120000||
B|LITE|20251216|10:28:32|S|99|317.880000||
B|LITE|20251216|10:28:32|S|312|318.390000||
B|MSFT|20251216|10:28:32|S|80|473.610000||
B|NBIS|20251216|10:28:32|S|100|77.600000||
B|NVDA|20251216|10:28:32|S|2000|176.040000||
B|NVDA|20251216|10:28:32|S|2000|176.040000||
B|PFE|20251216|10:28:32|S|1|25.260000||
B|PLTR|20251216|10:28:32|S|163|182.780000||
B|QBTS|20251216|10:28:32|S|100|24.436300||
B|RGTI|20251216|10:28:32|S|1400|23.330000||
B|RIOT|20251216|10:28:32|S|25|13.340000||
B|TSLA|20251216|10:28:32|S|5|474.737200||
B|TSLA|20251216|10:28:32|S|15|474.737200||
B|CEG|20251216|10:28:33|S|15|352.850000||
B|NVDA|20251216|10:28:33|S|55|176.060000||
B|NVDA|20251216|10:28:33|S|100|176.070000||
B|RGTI|20251216|10:28:33|S|50|23.330000||
B|RILY|20251216|10:28:33|S|20|4.680000||
B|TSLA|20251216|10:28:33|S|2|474.740000||
B|TSLA|20251216|10:28:33|S|23|474.780000||
B|TSLA|20251216|10:28:33|S|55|474.780000||
B|UNG|20251216|10:28:33|S|170|11.970000||
B|ARM|20251216|10:28:34|S|1|118.620000||
B|BE|20251216|10:28:34|S|66|84.900000||
B|BE|20251216|10:28:34|S|297|84.880000||
B|CRCL|20251216|10:28:34|S|100|81.740000||
B|EDV|20251216|10:28:34|S|4|66.160000||
B|INTC|20251216|10:28:34|S|100|37.045000||
B|LULU|20251216|10:28:34|S|25|205.260000||
B|NVDA|20251216|10:28:34|S|1000|176.070000||
B|TSLA|20251216|10:28:34|S|88|474.750000||
B|UBER|20251216|10:28:34|S|60|80.495000||
B|VOO|20251216|10:28:34|S|6|622.720000||
B|ZM|20251216|10:28:34|S|59|87.155000||
B|ZTS|20251216|10:28:34|S|14|122.815100||
B|ARWR|20251216|10:28:35|S|1200|62.250000||
B|HOOD|20251216|10:28:35|S|200|118.505000||
B|INTC|20251216|10:28:35|S|210|37.046900||
B|IONQ|20251216|10:28:35|S|7|48.019700||
B|PEB|20251216|10:28:35|S|15|11.365000||
B|QBTS|20251216|10:28:35|S|50|24.439100||
B|RILY|20251216|10:28:35|S|300|4.730000||
B|RILY|20251216|10:28:35|S|700|4.730000||
B|SPY|20251216|10:28:35|S|1720|677.195000||
B|TEVA|20251216|10:28:35|S|50|30.027300||
B|TSLA|20251216|10:28:35|S|240|474.720000||
B|TSLA|20251216|10:28:35|S|278|474.690000||
B|TSM|20251216|10:28:35|S|480|284.260000||
B|BE|20251216|10:28:36|S|300|84.780000||
B|COST|20251216|10:28:36|S|50|849.120000||
B|MCD|20251216|10:28:36|S|2|316.380000||
B|NVDA|20251216|10:28:36|S|100|176.040000||
B|PLTU|20251216|10:28:36|S|100|79.400000||
B|PLTU|20251216|10:28:36|S|140|79.410000||
B|QBTS|20251216|10:28:36|S|20|24.437600||
B|RGTI|20251216|10:28:36|S|50|23.325000||
B|SOFI|20251216|10:28:36|S|10|26.058000||
B|TSLA|20251216|10:28:36|S|5|474.800000||
B|TSLA|20251216|10:28:36|S|8|474.807200||
B|TSLA|20251216|10:28:36|S|10|474.820000||
B|ZIM|20251216|10:28:36|S|20|20.789100||
B|EWW|20251216|10:28:37|S|30|68.299100||
B|GEV|20251216|10:28:37|S|20|680.750000||
B|HOOD|20251216|10:28:37|S|90|118.510000||
B|META|20251216|10:28:37|S|1|649.130000||
B|PFE|20251216|10:28:37|S|1|25.260000||
B|RGTI|20251216|10:28:37|S|25|23.340000||
B|SOXS|20251216|10:28:37|S|300|3.465000||
B|TSLT|20251216|10:28:37|S|80|30.178000||
B|BP|20251216|10:28:38|S|40|33.815000||
B|C|20251216|10:28:38|S|200|111.190000||
B|LAMR|20251216|10:28:38|S|20|127.580000||
B|META|20251216|10:28:38|S|10|649.130000||
B|OPEN|20251216|10:28:38|S|1|6.485000||
B|SPSC|20251216|10:28:38|S|1|87.600000||
B|TSLA|20251216|10:28:38|S|40|474.747200||
B|VRT|20251216|10:28:38|S|6|156.420000||
B|VXX|20251216|10:28:38|S|93|30.055000||
B|AVGO|20251216|10:28:39|S|50|337.755700||
B|CRWV|20251216|10:28:39|S|24|68.870000||
B|IREN|20251216|10:28:39|S|400|34.120000||
B|PG|20251216|10:28:39|S|2|145.470000||
B|SOXS|20251216|10:28:39|S|1000|3.465000||
B|SRXH|20251216|10:28:39|S|1000|0.487000||
B|SRXH|20251216|10:28:39|S|1000|0.487300||
B|VXX|20251216|10:28:39|S|7|30.055000||
B|AMD|20251216|10:28:40|S|37|206.500000||
B|AMZN|20251216|10:28:40|S|2|222.180000||
B|BA|20251216|10:28:40|S|500|206.940000||
B|OKLO|20251216|10:28:40|S|12|80.730000||
B|RGTX|20251216|10:28:40|S|68|14.335000||
B|TLRY|20251216|10:28:40|E|2000|12.507800||
B|UTSL|20251216|10:28:40|S|49|40.615000||
B|VIST|20251216|10:28:40|S|400|46.894600||
B|AA|20251216|10:28:41|S|20|45.920000||
B|ACHC|20251216|10:28:41|S|100|14.180000||
B|FANG|20251216|10:28:41|S|18|146.760000||
B|HOOD|20251216|10:28:41|S|80|118.516400||
B|HOOD|20251216|10:28:41|S|91|118.520000||
B|HOOD|20251216|10:28:41|S|93|118.520000||
B|PLTR|20251216|10:28:41|S|30|182.789500||
B|QCOM|20251216|10:28:41|S|29|175.720000||
B|SOXL|20251216|10:28:41|S|100|39.665000||
B|TSLA|20251216|10:28:41|S|3|474.760000||
B|VST|20251216|10:28:41|S|5|168.970000||
B|BIDU|20251216|10:28:42|S|100|118.929500||
B|ORCL|20251216|10:28:42|S|70|187.880000||
B|SOXS|20251216|10:28:42|S|400|3.465000||
B|SOXS|20251216|10:28:42|S|1000|3.465000||
B|ALAB|20251216|10:28:43|S|100|143.260000||
B|CLPT|20251216|10:28:43|S|17|13.975000||
B|ORCL|20251216|10:28:43|S|4|187.847200||
B|QLD|20251216|10:28:43|S|15|69.007400||
B|SHY|20251216|10:28:43|S|110|82.965000||
B|SVIX|20251216|10:28:43|S|25|21.529500||
B|TSLA|20251216|10:28:43|S|10|474.707400||
B|TSLA|20251216|10:28:43|S|14|474.710000||
B|TSM|20251216|10:28:43|S|3|284.198600||
B|TSM|20251216|10:28:43|S|10|284.198600||
B|UNG|20251216|10:28:43|S|100|11.970000||
B|VTI|20251216|10:28:43|S|1|333.570000||
B|XYZ|20251216|10:28:43|S|2|64.120000||
B|YDDL|20251216|10:28:43|S|100|4.960000||
B|CRBU|20251216|10:28:44|S|300|1.675000||
B|GRRR|20251216|10:28:44|S|25|12.810000||
B|HOOD|20251216|10:28:44|S|80|118.510000||
B|PLTR|20251216|10:28:44|S|100|182.709700||
B|QCOM|20251216|10:28:44|S|25|175.760000||
B|SOUN|20251216|10:28:44|S|5|10.865000||
B|SYK|20251216|10:28:44|S|80|352.200000||
B|SYK|20251216|10:28:44|S|120|352.030000||
B|TECL|20251216|10:28:44|S|5|112.270000||
B|ZM|20251216|10:28:44|S|22|87.070000||
B|AVGO|20251216|10:28:45|S|2|337.596700||
B|AXTA|20251216|10:28:45|S|20|31.508800||
B|MO|20251216|10:28:45|S|10|59.245000||
B|NBIS|20251216|10:28:45|S|200|77.540000||
B|PAVS|20251216|10:28:45|E|1|0.022800||
B|QQQ|20251216|10:28:45|S|1|607.800000||
B|AAL|20251216|10:28:46|S|25|15.550000||
B|AMD|20251216|10:28:46|S|100|206.295000||
B|ENR|20251216|10:28:46|S|1|20.645000||
B|GPRO|20251216|10:28:46|S|90|1.530000||
B|IWM|20251216|10:28:46|S|100|250.065000||
B|MCHI|20251216|10:28:46|S|14|59.435000||
B|RGTI|20251216|10:28:46|S|500|23.350000||
B|TQQQ|20251216|10:28:46|S|100|51.315000||
B|TQQQ|20251216|10:28:46|S|100|51.320000||
B|TSLA|20251216|10:28:46|S|20|474.500000||
B|TSLA|20251216|10:28:46|S|34|474.470000||
B|UBER|20251216|10:28:46|S|70|80.455000||
B|VIST|20251216|10:28:46|S|400|46.894400||
B|VT|20251216|10:28:46|S|3|140.399300||
B|AVGO|20251216|10:28:47|S|17|337.636700||
B|CRDO|20251216|10:28:47|S|5|139.800000||
B|HOOD|20251216|10:28:47|S|8|118.460000||
B|HOOD|20251216|10:28:47|S|175|118.490000||
B|NVD|20251216|10:28:47|S|50|9.119300||
B|PBR|20251216|10:28:47|S|1295|11.700000||
B|PLTR|20251216|10:28:47|S|100|182.648500||
B|PLTR|20251216|10:28:47|S|114|182.650000||
B|SOLZ|20251216|10:28:47|S|500|13.100000||
B|TSLA|20251216|10:28:47|S|5|474.520000||
B|ARWR|20251216|10:28:48|S|95|62.270000||
B|ARWR|20251216|10:28:48|S|100|62.280000||
B|BDRX|20251216|10:28:48|S|20|6.750000||
B|CRWV|20251216|10:28:48|S|252|68.890000||
B|CRWV|20251216|10:28:48|S|300|68.910000||
B|FLNC|20251216|10:28:48|S|382|19.430000||
B|GE|20251216|10:28:48|S|30|298.455000||
B|INTC|20251216|10:28:48|S|3|37.035000||
B|PAA|20251216|10:28:48|S|100|17.710000||
B|PAA|20251216|10:28:48|S|1000|17.715000||
B|PLTR|20251216|10:28:48|S|100|182.620000||
B|QQQ|20251216|10:28:48|S|50|607.657000||
B|TSLA|20251216|10:28:48|S|5|474.340000||
B|TSLA|20251216|10:28:48|S|60|474.340000||
B|ARCC|20251216|10:28:49|S|50|20.147500||
B|BURU|20251216|10:28:49|S|200|0.192600||
B|CRWV|20251216|10:28:49|S|10|68.869100||
B|CRWV|20251216|10:28:49|S|50|68.869100||
B|NVDL|20251216|10:28:49|S|5|79.120000||
B|UBER|20251216|10:28:49|S|40|80.440000||
B|ZIM|20251216|10:28:49|S|1|20.790000||
B|BAK|20251216|10:28:50|S|32|2.750000||
B|CRCL|20251216|10:28:50|S|36|81.720000||
B|CRWV|20251216|10:28:50|S|10|68.869100||
B|HAIN|20251216|10:28:50|S|15|1.110000||
B|JAAA|20251216|10:28:50|S|117|50.585000||
B|META|20251216|10:28:50|S|1|648.380000||
B|MSTR|20251216|10:28:50|S|5|168.840100||
B|NVDA|20251216|10:28:50|S|500|175.960000||
B|NVTS|20251216|10:28:50|S|1|7.795000||
B|PLTR|20251216|10:28:50|S|500|182.580000||
B|PLTR|20251216|10:28:50|S|900|182.620000||
B|PLTR|20251216|10:28:50|S|1000|182.670000||
B|PLUG|20251216|10:28:50|S|20|2.180000||
B|TSLA|20251216|10:28:50|S|40|474.370000||
B|UNH|20251216|10:28:50|S|10|336.700000||
B|UVIX|20251216|10:28:50|S|12|7.390700||
B|ZIM|20251216|10:28:50|S|99|20.790000||
B|BE|20251216|10:28:51|S|10|85.120000||
B|GLOB|20251216|10:28:51|S|48|66.560000||
B|IREN|20251216|10:28:51|S|100|34.208800||
B|MSTX|20251216|10:28:51|S|10|4.849700||
B|NVO|20251216|10:28:51|S|800|48.759400||
B|SLDE|20251216|10:28:51|S|20|18.340000||
B|TSLA|20251216|10:28:51|S|20|474.440000||
B|TSLA|20251216|10:28:51|S|100|474.590000||
B|URA|20251216|10:28:51|S|1|44.020000||
B|VT|20251216|10:28:51|S|600|140.389500||
B|ALB|20251216|10:28:52|S|100|131.400000||
B|BABX|20251216|10:28:52|S|100|37.010000||
B|CVNA|20251216|10:28:52|S|20|457.710000||
B|NNE|20251216|10:28:52|S|500|31.040000||
B|NVDA|20251216|10:28:52|S|6|175.960000||
B|NVDA|20251216|10:28:52|S|10|175.940000||
B|OXM|20251216|10:28:52|S|8|37.950000||
B|SCVL|20251216|10:28:52|S|1|19.140000||
B|SCVL|20251216|10:28:52|S|2|19.140000||
B|SOXL|20251216|10:28:52|S|50|39.558900||
B|TLRY|20251216|10:28:52|S|600|12.507500||
B|U|20251216|10:28:52|S|4|44.520000||
B|ASAN|20251216|10:28:53|S|20|14.080000||
B|BE|20251216|10:28:53|S|50|85.240000||
B|BE|20251216|10:28:53|S|70|85.145900||
B|BE|20251216|10:28:53|S|200|85.130000||
B|HOOD|20251216|10:28:53|S|25|118.600000||
B|MSTR|20251216|10:28:53|S|240|168.818400||
B|PYPL|20251216|10:28:53|S|2|61.125200||
B|RIO|20251216|10:28:53|S|100|76.145000||
B|SPY|20251216|10:28:53|S|260|677.150000||
B|VT|20251216|10:28:53|S|1|140.399900||
B|MSTR|20251216|10:28:54|S|100|168.826700||
B|PLTR|20251216|10:28:54|S|10|182.748300||
B|RILY|20251216|10:28:54|S|364|4.740000||
B|RILY|20251216|10:28:54|S|500|4.740000||
B|SPYD|20251216|10:28:54|S|10|43.709300||
B|SRXH|20251216|10:28:54|S|180|0.496000||
B|FITB|20251216|10:28:55|S|30|47.675000||
B|HOOD|20251216|10:28:55|S|30|118.610000||
B|TSLA|20251216|10:28:55|S|1|474.850000||
B|TSLA|20251216|10:28:55|S|50|474.680000||
B|TTD|20251216|10:28:55|S|100|35.938800||
B|CDE|20251216|10:28:56|S|3|16.841400||
B|CVX|20251216|10:28:56|S|300|146.990000||
B|SOXL|20251216|10:28:56|S|400|39.619300||
B|STAG|20251216|10:28:56|S|8|37.630000||
B|ACKY|20251216|10:28:57|S|1|19.686500||
B|BE|20251216|10:28:57|S|792|85.280000||
B|BMNU|20251216|10:28:57|S|243|6.399700||
B|IEF|20251216|10:28:57|S|38|96.495000||
B|NBIS|20251216|10:28:57|S|50|77.592000||
B|NVDA|20251216|10:28:57|S|100|176.006300||
B|ORCL|20251216|10:28:57|S|1|187.950000||
B|PLTR|20251216|10:28:57|S|300|182.790000||
B|TSLA|20251216|10:28:57|S|5|474.880000||
B|VMAR|20251216|10:28:57|E|40|0.936800||
B|VT|20251216|10:28:57|S|1|140.419300||
B|BABA|20251216|10:28:58|S|100|148.170000||
B|CRWV|20251216|10:28:58|S|100|68.998600||
B|FSLR|20251216|10:28:58|S|9|253.230000||
B|MSOS|20251216|10:28:58|S|100|5.870000||
B|NBIS|20251216|10:28:58|S|400|77.592000||
B|NVDA|20251216|10:28:58|S|5|175.995000||
B|ONDS|20251216|10:28:58|S|100|7.918000||
B|ORCL|20251216|10:28:58|S|1|187.930000||
B|ORCL|20251216|10:28:58|S|89|187.932000||
B|SOXL|20251216|10:28:58|S|200|39.610000||
B|SOXL|20251216|10:28:58|S|200|39.615000||
B|SOXL|20251216|10:28:58|S|500|39.615000||
B|SPY|20251216|10:28:58|S|100|677.295000||
B|SRXH|20251216|10:28:58|S|4|0.494200||
B|TSLA|20251216|10:28:58|S|25|474.860000||
B|TSLL|20251216|10:28:58|S|1200|21.675000||
B|B|20251216|10:28:59|S|400|43.350000||
B|GDX|20251216|10:28:59|S|1200|85.317500||
B|QQQI|20251216|10:28:59|S|2|53.768800||
B|SPCE|20251216|10:28:59|S|974|2.975000||
B|TSLA|20251216|10:28:59|S|23|474.870000||
B|TSLA|20251216|10:28:59|S|50|474.810000||
B|TSLA|20251216|10:28:59|S|126|474.880000||
B|ZM|20251216|10:28:59|S|48|87.100000||
B|BABA|20251216|10:29:00|S|100|148.160000||
B|CRCL|20251216|10:29:00|S|100|81.690000||
B|GDXU|20251216|10:29:00|S|100|239.160000||
B|GME|20251216|10:29:00|S|3|22.005200||
B|HSAI|20251216|10:29:00|S|700|21.590000||
B|IART|20251216|10:29:00|S|89|13.350000||
B|PFE|20251216|10:29:00|S|600|25.279600||
B|PLTR|20251216|10:29:00|S|50|182.696900||
B|QQQ|20251216|10:29:00|S|50|607.855000||
B|QQQ|20251216|10:29:00|S|300|607.770000||
B|TSLA|20251216|10:29:00|S|70|474.846100||
B|VRT|20251216|10:29:00|S|100|156.630000||
B|VRT|20251216|10:29:00|S|100|156.650000||
B|VXX|20251216|10:29:00|S|54|30.070000||
B|VXX|20251216|10:29:00|S|64|30.075000||
B|VXX|20251216|10:29:00|S|500|30.075000||
B|CRON|20251216|10:29:01|S|10|3.127900||
B|CRWG|20251216|10:29:01|S|900|2.860000||
B|CRWV|20251216|10:29:01|S|82|69.040000||
B|DIS|20251216|10:29:01|S|17|112.220000||
B|GGLS|20251216|10:29:01|S|1000|6.974800||
B|MSTR|20251216|10:29:01|S|200|168.960000||
B|NEM|20251216|10:29:01|S|1|99.102400||
B|PLTR|20251216|10:29:01|S|100|182.810000||
B|SPY|20251216|10:29:01|S|100|677.240000||
B|TMF|20251216|10:29:01|S|100|38.225000||
B|TSLA|20251216|10:29:01|S|50|474.880000||
B|VT|20251216|10:29:01|S|15|140.419300||
B|AVGO|20251216|10:29:02|S|3|337.740000||
B|DIS|20251216|10:29:02|S|18|112.220000||
B|MU|20251216|10:29:02|S|100|233.735600||
B|MVIS|20251216|10:29:02|S|100|0.868700||
B|NVDA|20251216|10:29:02|S|5|175.910000||
B|NVDA|20251216|10:29:02|S|100|175.915700||
B|OKLO|20251216|10:29:02|S|9|80.750000||
B|PLTR|20251216|10:29:02|S|50|182.801800||
B|QBTS|20251216|10:29:02|S|338|24.374400||
B|SEZL|20251216|10:29:02|S|50|72.480000||
B|VERO|20251216|10:29:02|S|500|2.560000||
B|ZM|20251216|10:29:02|S|51|87.100000||
B|DXYZ|20251216|10:29:03|S|2|30.180000||
B|PLTR|20251216|10:29:03|S|40|182.840000||
B|SPYD|20251216|10:29:03|S|1|43.715000||
B|AMZN|20251216|10:29:04|S|5|222.065000||
B|AVGO|20251216|10:29:04|S|2|337.680000||
B|AVGO|20251216|10:29:04|S|2|337.680000||
B|BE|20251216|10:29:04|S|100|85.280000||
B|ETHA|20251216|10:29:04|S|400|22.105000||
B|KLAC|20251216|10:29:04|S|5|1208.890000||
B|MUX|20251216|10:29:04|S|150|19.050000||
B|NVDA|20251216|10:29:04|S|37|175.902500||
B|RBRK|20251216|10:29:04|S|10|77.526000||
B|TSLL|20251216|10:29:04|S|100|21.635000||
B|VRT|20251216|10:29:04|S|200|156.755200||
B|AEO|20251216|10:29:05|S|4|26.977100||
B|BBAI|20251216|10:29:05|S|800|5.905000||
B|EOSE|20251216|10:29:05|S|500|13.089300||
B|EVTV|20251216|10:29:05|E|100|0.943000||
B|GGLL|20251216|10:29:05|S|50|94.430000||
B|ONDS|20251216|10:29:05|S|1000|7.900000||
B|TSLA|20251216|10:29:05|S|5|474.470000||
B|TSLA|20251216|10:29:05|S|43|474.470000||
B|AAL|20251216|10:29:06|S|60|15.557200||
B|ALAB|20251216|10:29:06|S|60|143.181000||
B|BMNR|20251216|10:29:06|S|100|30.949300||
B|BTQ|20251216|10:29:06|S|100|6.860000||
B|FLNC|20251216|10:29:06|S|146|19.430000||
B|NVDA|20251216|10:29:06|S|32|175.890700||
B|NVO|20251216|10:29:06|S|200|48.779300||
B|ORCL|20251216|10:29:06|S|62|187.900000||
B|RKLB|20251216|10:29:06|S|196|53.150000||
B|RKLB|20251216|10:29:06|S|350|53.150000||
B|STX|20251216|10:29:06|S|2|287.380000||
B|TSLA|20251216|10:29:06|S|33|474.475000||
B|VRT|20251216|10:29:06|S|3|156.670000||
B|AMD|20251216|10:29:07|S|100|206.294300||
B|AVGO|20251216|10:29:07|S|5|337.690000||
B|DIS|20251216|10:29:07|S|125|112.229000||
B|FLNC|20251216|10:29:07|S|22|19.438600||
B|MSTR|20251216|10:29:07|S|23|168.744200||
B|MSTR|20251216|10:29:07|S|23|168.744200||
B|MSTR|20251216|10:29:07|S|23|168.800000||
B|MSTR|20251216|10:29:07|S|25|168.815000||
B|NVDA|20251216|10:29:07|S|100|175.939400||
B|PFE|20251216|10:29:07|S|10|25.275000||
B|PLTR|20251216|10:29:07|S|100|182.750000||
B|PSKY|20251216|10:29:07|S|483|13.675000||
B|QBTS|20251216|10:29:07|S|20|24.398800||
B|ZM|20251216|10:29:07|S|50|87.130000||
B|AMZN|20251216|10:29:08|S|1|222.130000||
B|CRWV|20251216|10:29:08|S|3|69.076300||
B|MSTR|20251216|10:29:08|S|11|168.770000||
B|MSTR|20251216|10:29:08|S|12|168.774000||
B|MSTR|20251216|10:29:08|S|23|168.744200||
B|MSTR|20251216|10:29:08|S|23|168.744200||
B|MSTR|20251216|10:29:08|S|23|168.750000||
B|MSTR|20251216|10:29:08|S|23|168.780000||
B|PLTR|20251216|10:29:08|S|20|182.781300||
B|QQQ|20251216|10:29:08|S|50|607.900000||
B|TLRY|20251216|10:29:08|S|2000|12.490000||
B|VMAR|20251216|10:29:08|E|200|0.952900||
B|ZS|20251216|10:29:08|S|40|230.222700||
B|GIS|20251216|10:29:09|S|26|46.795000||
B|MSTR|20251216|10:29:09|S|23|168.744200||
B|MSTR|20251216|10:29:09|S|23|168.810000||
B|MSTR|20251216|10:29:09|S|23|168.810000||
B|MU|20251216|10:29:09|S|60|233.760000||
B|NBIS|20251216|10:29:09|S|50|77.740000||
B|PBR|20251216|10:29:09|S|2|11.699300||
B|PBR|20251216|10:29:09|S|9|11.705000||
B|PBR|20251216|10:29:09|S|106|11.699400||
B|SPY|20251216|10:29:09|S|20|677.325000||
B|TLRY|20251216|10:29:09|S|1400|12.500000||
B|TSLA|20251216|10:29:09|S|5|474.740000||
B|AGCO|20251216|10:29:10|S|20|107.300000||
B|MNPR|20251216|10:29:10|S|11|74.220000||
B|MSTR|20251216|10:29:10|S|23|168.840000||
B|NB|20251216|10:29:10|S|387|5.620000||
B|ORCL|20251216|10:29:10|S|7|188.030000||
B|PLTR|20251216|10:29:10|S|100|182.828300||
B|PSKY|20251216|10:29:10|S|300|13.675000||
B|QCOM|20251216|10:29:10|S|10|175.799500||
B|RBLX|20251216|10:29:10|S|103|86.430000||
B|RIVN|20251216|10:29:10|S|5|17.985000||
B|TLRY|20251216|10:29:10|S|700|12.510000||
B|TSLA|20251216|10:29:10|S|90|474.920000||
B|TSM|20251216|10:29:10|S|2|284.200000||
B|VNM|20251216|10:29:10|S|30|17.790000||
B|WU|20251216|10:29:10|S|89|9.630000||
B|ZM|20251216|10:29:10|S|64|87.130000||
B|DASH|20251216|10:29:11|S|20|227.052900||
B|DASH|20251216|10:29:11|S|20|227.060000||
B|FLNC|20251216|10:29:11|S|250|19.440400||
B|INTC|20251216|10:29:11|S|8|37.059300||
B|MSTR|20251216|10:29:11|S|100|168.918200||
B|NWL|20251216|10:29:11|S|200|3.800000||
B|ORCL|20251216|10:29:11|S|10|188.030000||
B|TSLA|20251216|10:29:11|S|5|474.880000||
B|TSLA|20251216|10:29:11|S|67|474.890000||
B|TSLL|20251216|10:29:11|S|700|21.679200||
B|VMAR|20251216|10:29:11|E|1018|0.959300||
B|COST|20251216|10:29:12|S|5|849.320000||
B|CRWV|20251216|10:29:12|S|12|69.107600||
B|CRWV|20251216|10:29:12|S|20|69.100000||
B|FRMI|20251216|10:29:12|S|200|9.820000||
B|IWM|20251216|10:29:12|S|90|250.195000||
B|MLKN|20251216|10:29:12|S|57|16.760000||
B|NVDA|20251216|10:29:12|S|1|175.985500||
B|PLTR|20251216|10:29:12|S|50|182.898400||
B|QQQ|20251216|10:29:12|S|25|608.099100||
B|SRXH|20251216|10:29:12|S|100|0.494900||
B|TLRY|20251216|10:29:12|S|620|12.520000||
B|UBER|20251216|10:29:12|S|1|80.435000||
B|VYM|20251216|10:29:12|S|10|144.715000||
B|INTC|20251216|10:29:13|S|500|37.079400||
B|LEU|20251216|10:29:13|S|100|228.470000||
B|NVO|20251216|10:29:13|S|50|48.777500||
B|QBTS|20251216|10:29:13|S|500|24.446300||
B|ROIV|20251216|10:29:13|S|50|22.082700||
B|RXRX|20251216|10:29:13|S|27|4.215000||
B|SOXL|20251216|10:29:13|S|464|39.667400||
B|SPY|20251216|10:29:13|S|240|677.490000||
B|SQQQ|20251216|10:29:13|S|20|72.455000||
B|SRPT|20251216|10:29:13|S|25|21.890000||
B|TLRY|20251216|10:29:13|S|456|12.530000||
B|AMGN|20251216|10:29:14|S|1|324.300000||
B|CNQ|20251216|10:29:14|S|276|31.510000||
B|CRWV|20251216|10:29:14|S|100|69.100000||
B|GEV|20251216|10:29:14|S|2|681.950000||
B|NBIS|20251216|10:29:14|S|10|77.850000||
B|PFE|20251216|10:29:14|S|5|25.275000||
B|SOXS|20251216|10:29:14|S|100|3.465000||
B|SPY|20251216|10:29:14|S|80|677.525000||
B|TSLA|20251216|10:29:14|S|305|475.190000||
B|TSLL|20251216|10:29:14|S|50|21.687600||
B|UAMY|20251216|10:29:14|S|561|4.830000||
B|VCYT|20251216|10:29:14|S|200|43.260000||
B|AMD|20251216|10:29:15|S|30|206.375000||
B|DXYZ|20251216|10:29:15|S|45|30.220000||
B|GGAL|20251216|10:29:15|S|100|48.790000||
B|OKLL|20251216|10:29:15|S|9|22.060000||
B|PFE|20251216|10:29:15|S|50|25.279300||
B|UVIX|20251216|10:29:15|S|560|7.360700||
B|BZ|20251216|10:29:16|S|10|20.166700||
B|CRWV|20251216|10:29:16|S|1000|69.099000||
B|DIS|20251216|10:29:16|S|100|112.250000||
B|ORCL|20251216|10:29:16|S|1|188.190000||
B|PLTR|20251216|10:29:16|S|50|182.907400||
B|SBSW|20251216|10:29:16|S|300|13.827500||
B|SQQQ|20251216|10:29:16|S|10|72.425000||
B|TSLA|20251216|10:29:16|S|487|475.250000||
B|UVXY|20251216|10:29:16|S|200|43.315000||
B|BE|20251216|10:29:17|S|4|85.460100||
B|FVRR|20251216|10:29:17|S|62|20.429300||
B|HOOD|20251216|10:29:17|S|100|118.820000||
B|IBIT|20251216|10:29:17|S|100|49.500000||
B|INOD|20251216|10:29:17|S|100|49.430000||
B|MSTZ|20251216|10:29:17|S|50|14.110000||
B|NVDA|20251216|10:29:17|S|49|176.079300||
B|ORCL|20251216|10:29:17|S|100|188.150000||
B|PFE|20251216|10:29:17|S|1|25.289300||
B|QID|20251216|10:29:17|S|100|21.005000||
B|QID|20251216|10:29:17|S|1120|21.010000||
B|TQQQ|20251216|10:29:17|S|37|51.427400||
B|TSLA|20251216|10:29:17|S|125|475.220000||
B|TSLA|20251216|10:29:17|S|200|475.250000||
B|AA|20251216|10:29:18|S|20|45.960000||
B|AVGO|20251216|10:29:18|S|4|337.990000||
B|BABA|20251216|10:29:18|S|300|148.290000||
B|INTC|20251216|10:29:18|S|500|37.095000||
B|MMM|20251216|10:29:18|S|100|164.930000||
B|NBIS|20251216|10:29:18|S|450|77.840000||
B|PLTR|20251216|10:29:18|S|50|182.945000||
B|TSLA|20251216|10:29:18|S|5|475.370000||
B|TZA|20251216|10:29:18|S|300|7.189300||
B|ASTX|20251216|10:29:19|S|100|37.290000||
B|MU|20251216|10:29:19|S|50|233.977100||
B|MU|20251216|10:29:19|S|50|233.980000||
B|PLTR|20251216|10:29:19|S|4|182.998100||
B|QQQ|20251216|10:29:19|S|30|608.345000||
B|RGTI|20251216|10:29:19|S|250|23.377000||
B|SPXL|20251216|10:29:19|S|50|215.930000||
B|TSLA|20251216|10:29:19|S|6|475.410000||
B|AMD|20251216|10:29:20|S|300|206.345000||
B|AVGO|20251216|10:29:20|S|1|338.080000||
B|AVGO|20251216|10:29:20|S|25|338.030000||
B|MSTR|20251216|10:29:20|S|8|168.950000||
B|MSTR|20251216|10:29:20|S|88|168.950000||
B|MSTR|20251216|10:29:20|S|120|168.950000||
B|PLTR|20251216|10:29:20|S|3|183.015000||
B|RILY|20251216|10:29:20|S|66|4.739700||
B|SIL|20251216|10:29:20|S|100|81.950000||
B|STNE|20251216|10:29:20|S|4|14.675000||
B|TSLA|20251216|10:29:20|S|100|475.440000||
B|BTI|20251216|10:29:21|S|2|57.625000||
B|META|20251216|10:29:21|S|143|649.460000||
B|NBIS|20251216|10:29:21|S|50|77.800000||
B|PDD|20251216|10:29:21|S|100|109.105000||
B|PLTR|20251216|10:29:21|S|10|182.977600||
B|PLTR|20251216|10:29:21|S|10|182.980000||
B|RKLB|20251216|10:29:21|S|30|53.260000||
B|SNOW|20251216|10:29:21|S|1|218.350000||
B|SPXU|20251216|10:29:21|S|1|51.941200||
B|TQQQ|20251216|10:29:21|S|100|51.439300||
B|AMD|20251216|10:29:22|S|3|206.273300||
B|AVGO|20251216|10:29:22|S|3|338.072300||
B|MSTX|20251216|10:29:22|S|200|4.850000||
B|SLV|20251216|10:29:22|S|100|57.590000||
B|SLV|20251216|10:29:22|S|500|57.589300||
B|SOXL|20251216|10:29:22|S|40|39.679300||
B|AEO|20251216|10:29:23|S|520|26.990000||
B|ASTS|20251216|10:29:23|S|380|66.900000||
B|BABA|20251216|10:29:23|S|200|148.300000||
B|FLNC|20251216|10:29:23|S|8|19.530000||
B|HMY|20251216|10:29:23|S|500|20.369300||
B|NVDA|20251216|10:29:23|S|149|176.049000||
B|SOXL|20251216|10:29:23|S|100|39.689300||
B|SOXL|20251216|10:29:23|S|100|39.690000||
B|TQQQ|20251216|10:29:23|S|200|51.449300||
B|TQQQ|20251216|10:29:23|S|239|51.439300||
B|ARM|20251216|10:29:24|S|50|118.980000||
B|ARM|20251216|10:29:24|S|200|118.980000||
B|ARM|20251216|10:29:24|S|305|118.980000||
B|GDX|20251216|10:29:24|S|1200|85.357400||
B|MRNA|20251216|10:29:24|S|100|29.295000||
B|ORCL|20251216|10:29:24|S|80|188.090000||
B|PLTR|20251216|10:29:24|S|2|183.030000||
B|PLTR|20251216|10:29:24|S|18|183.020000||
B|SMH|20251216|10:29:24|S|30|349.550000||
B|SMH|20251216|10:29:24|S|40|349.550000||
B|SOXL|20251216|10:29:24|S|100|39.690000||
B|TSLT|20251216|10:29:24|S|86|30.241500||
B|AGCO|20251216|10:29:25|S|15|107.400000||
B|ARM|20251216|10:29:25|S|1|119.010000||
B|MRVL|20251216|10:29:25|S|100|82.975000||
B|ROL|20251216|10:29:25|S|6|59.630000||
B|SMU|20251216|10:29:25|S|91|15.248600||
B|SNAP|20251216|10:29:25|S|1000|7.240000||
B|TQQQ|20251216|10:29:25|S|200|51.455000||
B|TSLL|20251216|10:29:25|S|100|21.727600||
B|ZM|20251216|10:29:25|S|100|87.175000||
B|AMKR|20251216|10:29:26|S|100|40.796500||
B|CVNA|20251216|10:29:26|S|137|458.740000||
B|CVNA|20251216|10:29:26|S|221|458.840000||
B|INOD|20251216|10:29:26|S|100|49.530000||
B|INTC|20251216|10:29:26|S|200|37.105000||
B|INTC|20251216|10:29:26|S|500|37.105000||
B|NVDA|20251216|10:29:26|S|25|176.074800||
B|ORCL|20251216|10:29:26|S|3|188.100000||
B|PLTR|20251216|10:29:26|S|20|183.089500||
B|RILY|20251216|10:29:26|S|30|4.770000||
B|TQQQ|20251216|10:29:26|S|100|51.485000||
B|UBER|20251216|10:29:26|S|100|80.485000||
B|VT|20251216|10:29:26|S|55|140.505000||
B|AMCI|20251216|10:29:27|S|100|13.670000||
B|AMD|20251216|10:29:27|S|50|206.390000||
B|AMD|20251216|10:29:27|S|103|206.390000||
B|CWCO|20251216|10:29:27|S|3|36.080000||
B|IONQ|20251216|10:29:27|S|10|48.056900||
B|MGM|20251216|10:29:27|S|78|37.230000||
B|MU|20251216|10:29:27|S|26|234.065400||
B|NVDA|20251216|10:29:27|S|20|176.125000||
B|QQQ|20251216|10:29:27|S|60|608.505000||
B|SLV|20251216|10:29:27|S|100|57.590000||
B|TQQQ|20251216|10:29:27|S|100|51.495000||
B|UBER|20251216|10:29:27|S|100|80.440000||
B|ZS|20251216|10:29:27|S|5|230.400000||
B|AMCI|20251216|10:29:28|S|60|13.710000||
B|AMD|20251216|10:29:28|S|100|206.500000||
B|EQX|20251216|10:29:28|S|50|13.998800||
B|IREN|20251216|10:29:28|S|100|34.312900||
B|OKLO|20251216|10:29:28|S|2|81.030000||
B|ORCL|20251216|10:29:28|S|1|188.137300||
B|PLTR|20251216|10:29:28|S|100|183.100000||
B|QBTX|20251216|10:29:28|S|200|31.238000||
B|QQQ|20251216|10:29:28|S|200|608.525000||
B|SOFI|20251216|10:29:28|S|100|26.140000||
B|SPY|20251216|10:29:28|S|1|677.721200||
B|SQQQ|20251216|10:29:28|S|500|72.301200||
B|TSLA|20251216|10:29:28|S|10|475.430000||
B|VRSN|20251216|10:29:28|S|123|242.970000||
B|VRSN|20251216|10:29:28|S|277|243.030000||
B|ZM|20251216|10:29:28|S|98|87.250000||
B|AMD|20251216|10:29:29|S|10|206.450000||
B|BBY|20251216|10:29:29|S|71|71.950000||
B|NBIS|20251216|10:29:29|S|10|77.810000||
B|NVDA|20251216|10:29:29|S|100|176.097800||
B|PFE|20251216|10:29:29|S|10|25.289300||
B|QLD|20251216|10:29:29|S|191|69.159300||
B|RGTI|20251216|10:29:29|S|50|23.367000||
B|ROKU|20251216|10:29:29|S|266|107.450000||
B|TQQQ|20251216|10:29:29|S|185|51.485000||
B|TSLA|20251216|10:29:29|S|10|475.400000||
B|TSLA|20251216|10:29:29|S|15|475.360000||
B|TSLA|20251216|10:29:29|S|40|475.360000||
B|ARKK|20251216|10:29:30|S|100|79.210000||
B|ARKK|20251216|10:29:30|S|100|79.240000||
B|NBIS|20251216|10:29:30|S|20|77.800000||
B|NVDA|20251216|10:29:30|S|100|176.108100||
B|NVO|20251216|10:29:30|S|100|48.789300||
B|ORCL|20251216|10:29:30|S|400|188.090000||
B|SQQQ|20251216|10:29:30|S|5|72.326500||
B|AVGO|20251216|10:29:31|S|2|338.160000||
B|C|20251216|10:29:31|S|10|111.310000||
B|CLS|20251216|10:29:31|S|100|293.840000||
B|CRWV|20251216|10:29:31|S|79|69.180000||
B|ONDS|20251216|10:29:31|S|6|7.920000||
B|PLTR|20251216|10:29:31|S|1|183.110000||
B|PLTR|20251216|10:29:31|S|10|183.110000||
B|PMI|20251216|10:29:31|S|5|2.340000||
B|RIVN|20251216|10:29:31|S|80|18.025000||
B|SU|20251216|10:29:31|S|30|42.495000||
B|TSLA|20251216|10:29:31|S|80|475.360100||
B|AMDL|20251216|10:29:32|S|3|14.599300||
B|ARM|20251216|10:29:32|S|50|119.000000||
B|COIN|20251216|10:29:32|S|50|253.780000||
B|IREN|20251216|10:29:32|S|6|34.317200||
B|NVDA|20251216|10:29:32|S|3|176.059000||
B|NVDX|20251216|10:29:32|S|50|15.980000||
B|RIVN|20251216|10:29:32|S|2|18.027300||
B|RKLB|20251216|10:29:32|S|10|53.330000||
B|SLV|20251216|10:29:32|S|1|57.589300||
B|TQQQ|20251216|10:29:32|S|1000|51.468800||
B|TSLA|20251216|10:29:32|S|2|475.189400||
B|TSLA|20251216|10:29:32|S|9|475.207400||
B|UVXY|20251216|10:29:32|S|100|43.235000||
B|AMD|20251216|10:29:33|S|21|206.370000||
B|ETHZ|20251216|10:29:33|S|100|6.860000||
B|IREN|20251216|10:29:33|S|100|34.338800||
B|KO|20251216|10:29:33|S|10|70.725000||
B|NVDA|20251216|10:29:33|S|10|176.069100||
B|NVDA|20251216|10:29:33|S|12|176.037500||
B|PLTR|20251216|10:29:33|S|1|182.980000||
B|UVIX|20251216|10:29:33|S|5|7.345000||
B|VRT|20251216|10:29:33|S|100|157.340000||
B|ABVX|20251216|10:29:34|S|19|109.660000||
B|AEHR|20251216|10:29:34|S|100|22.190000||
B|AIG|20251216|10:29:34|S|3|85.250000||
B|CAI|20251216|10:29:34|S|3|26.648500||
B|CVNA|20251216|10:29:34|S|10|458.550000||
B|EL|20251216|10:29:34|S|50|102.440000||
B|IWM|20251216|10:29:34|S|5|250.268800||
B|NBIS|20251216|10:29:34|S|10|77.820000||
B|NBIS|20251216|10:29:34|S|10|77.820000||
B|OKLO|20251216|10:29:34|S|50|81.010000||
B|OKLO|20251216|10:29:34|S|50|81.010000||
B|SNDK|20251216|10:29:34|S|20|205.540000||
B|UNP|20251216|10:29:34|S|2|239.542800||
B|AVGO|20251216|10:29:35|S|50|338.130000||
B|CMCSA|20251216|10:29:35|S|800|29.030000||
B|CPER|20251216|10:29:35|S|300|32.785000||
B|CRCL|20251216|10:29:35|S|20|81.790000||
B|EGO|20251216|10:29:35|S|72|34.820000||
B|IREN|20251216|10:29:35|S|50|34.357200||
B|MSTR|20251216|10:29:35|S|50|168.780000||
B|NVO|20251216|10:29:35|S|50|48.789100||
B|PFE|20251216|10:29:35|S|50|25.289300||
B|PSQ|20251216|10:29:35|S|1|30.873500||
B|TQQQ|20251216|10:29:35|S|200|51.469300||
B|TSLL|20251216|10:29:35|S|500|21.709500||
B|ABEV|20251216|10:29:36|S|306|2.550000||
B|AMD|20251216|10:29:36|S|96|206.370000||
B|CSIQ|20251216|10:29:36|S|200|22.540000||
B|GEV|20251216|10:29:36|S|10|682.290000||
B|GEV|20251216|10:29:36|S|18|682.290000||
B|RGTI|20251216|10:29:36|S|1|23.385000||
B|SNY|20251216|10:29:36|S|20|47.769300||
B|ALAB|20251216|10:29:37|S|50|143.480000||
B|AVGO|20251216|10:29:37|S|50|338.120000||
B|BYND|20251216|10:29:37|S|20|1.090000||
B|CRM|20251216|10:29:37|S|6|253.374900||
B|CRM|20251216|10:29:37|S|14|253.370000||
B|KNX|20251216|10:29:37|S|500|53.500000||
B|MSTR|20251216|10:29:37|S|500|168.740000||
B|NBIS|20251216|10:29:37|S|100|77.830000||
B|WGS|20251216|10:29:37|S|4|145.100000||
B|ZS|20251216|10:29:37|S|3|230.066700||
B|AVGO|20251216|10:29:38|S|1|338.175000||
B|CRCG|20251216|10:29:38|S|200|2.810000||
B|CRWV|20251216|10:29:38|S|100|69.108600||
B|MO|20251216|10:29:38|S|100|59.245000||
B|NBIS|20251216|10:29:38|S|1|77.801500||
B|NBIS|20251216|10:29:38|S|10|77.842000||
B|PLTR|20251216|10:29:38|S|18|183.120000||
B|RGTI|20251216|10:29:38|S|17|23.385000||
B|RKLB|20251216|10:29:38|S|200|53.330000||
B|SOFI|20251216|10:29:38|S|38|26.140000||
B|SOXL|20251216|10:29:38|S|30|39.729300||
B|AMD|20251216|10:29:39|S|26|206.465000||
B|AXTA|20251216|10:29:39|S|40|31.468800||
B|BITX|20251216|10:29:39|S|436|27.845000||
B|CRWV|20251216|10:29:39|S|10|69.108800||
B|IBIT|20251216|10:29:39|S|110|49.515000||
B|META|20251216|10:29:39|S|27|649.630000||
B|META|20251216|10:29:39|S|50|649.635300||
B|NVDA|20251216|10:29:39|S|100|176.129100||
B|NVDA|20251216|10:29:39|S|100|176.140000||
B|RKLB|20251216|10:29:39|S|446|53.350000||
B|RKLB|20251216|10:29:39|S|583|53.340000||
B|SLV|20251216|10:29:39|S|100|57.600700||
B|SOXL|20251216|10:29:39|S|50|39.755000||
B|SOXL|20251216|10:29:39|S|200|39.750000||
B|VRT|20251216|10:29:39|S|10|157.741000||
B|CVNA|20251216|10:29:40|S|10|459.010000||
B|EOSE|20251216|10:29:40|S|250|13.150000||
B|GDX|20251216|10:29:40|S|900|85.418200||
B|HOOX|20251216|10:29:40|S|50|26.287800||
B|IBIT|20251216|10:29:40|S|200|49.500000||
B|IBIT|20251216|10:29:40|S|300|49.500000||
B|IONQ|20251216|10:29:40|S|5|48.068900||
B|LMND|20251216|10:29:40|S|200|80.080000||
B|LULU|20251216|10:29:40|S|100|205.640000||
B|PLTR|20251216|10:29:40|S|338|183.170000||
B|TSLA|20251216|10:29:40|S|150|475.140000||
B|V|20251216|10:29:40|S|10|344.830000||
B|AMKR|20251216|10:29:41|S|2|40.740000||
B|APLD|20251216|10:29:41|S|65|22.590000||
B|AVGO|20251216|10:29:41|S|150|338.284300||
B|CRWV|20251216|10:29:41|S|5|69.118500||
B|KGC|20251216|10:29:41|S|150|28.080700||
B|PPIH|20251216|10:29:41|S|32|32.390000||
B|PPIH|20251216|10:29:41|S|100|32.430000||
B|STNE|20251216|10:29:41|S|46|14.670700||
B|UCO|20251216|10:29:41|S|200|18.185000||
B|UVXY|20251216|10:29:41|S|100|43.135000||
B|VIRT|20251216|10:29:41|S|100|34.120000||
B|AMD|20251216|10:29:42|S|17|206.465000||
B|ASTS|20251216|10:29:42|S|595|66.740000||
B|BTU|20251216|10:29:42|S|20|28.620000||
B|CRM|20251216|10:29:42|S|5|253.500000||
B|CRWU|20251216|10:29:42|S|100|5.310000||
B|CRWU|20251216|10:29:42|S|300|5.305000||
B|CRWU|20251216|10:29:42|S|700|5.310000||
B|NVDA|20251216|10:29:42|S|100|176.127400||
B|TLT|20251216|10:29:42|S|200|87.735000||
B|Z|20251216|10:29:42|S|400|70.820000||
B|AMBP|20251216|10:29:43|S|24|4.138200||
B|CRWV|20251216|10:29:43|S|5|69.120000||
B|FLNC|20251216|10:29:43|S|500|19.427800||
B|HOOD|20251216|10:29:43|S|200|118.980000||
B|HOOD|20251216|10:29:43|S|350|118.980000||
B|ORCL|20251216|10:29:43|S|100|188.468300||
B|RKLB|20251216|10:29:43|S|100|53.370000||
B|SLV|20251216|10:29:43|S|5|57.579300||
B|SLV|20251216|10:29:43|S|10|57.580000||
B|SOXL|20251216|10:29:43|S|100|39.759300||
B|SRV|20251216|10:29:43|S|10|39.930000||
B|ZS|20251216|10:29:43|S|10|230.064700||
B|CVNA|20251216|10:29:44|S|40|459.220000||
B|NBIS|20251216|10:29:44|S|100|77.990000||
B|NVOX|20251216|10:29:44|S|100|20.390000||
B|PLTR|20251216|10:29:44|S|50|183.180000||
B|PLTR|20251216|10:29:44|S|100|183.178000||
B|UVIX|20251216|10:29:44|S|60|7.325000||
B|ZS|20251216|10:29:44|S|40|230.236600||
B|BAC|20251216|10:29:45|S|29|54.972000||
B|HOOD|20251216|10:29:45|S|200|118.950000||
B|JPM|20251216|10:29:45|S|12|315.935000||
B|MDY|20251216|10:29:45|S|5|608.840000||
B|NU|20251216|10:29:45|S|328|16.295000||
B|NU|20251216|10:29:45|S|328|16.300000||
B|NVDA|20251216|10:29:45|S|60|176.149500||
B|SPXS|20251216|10:29:45|S|100|36.500000||
B|TSLA|20251216|10:29:45|S|10|475.330000||
B|ZIM|20251216|10:29:45|S|25|20.808800||
B|ALAB|20251216|10:29:46|S|22|143.560000||
B|ASST|20251216|10:29:46|S|100|0.859900||
B|CRWV|20251216|10:29:46|S|41|69.130000||
B|EQNR|20251216|10:29:46|S|58|22.329300||
B|GXC|20251216|10:29:46|S|1|97.240000||
B|NBIS|20251216|10:29:46|S|80|77.990000||
B|PLTR|20251216|10:29:46|S|250|183.190000||
B|RBLX|20251216|10:29:46|S|100|86.675000||
B|SPY|20251216|10:29:46|S|1|677.821200||
B|SPY|20251216|10:29:46|S|1|677.841800||
B|SPY|20251216|10:29:46|S|5|677.825000||
B|STX|20251216|10:29:46|S|10|287.961000||
B|AMCI|20251216|10:29:47|S|21|13.710000||
B|IRE|20251216|10:29:47|E|260|5.088500||
B|NVDA|20251216|10:29:47|S|75|176.179000||
B|NVO|20251216|10:29:47|S|50|48.789300||
B|PBR/A|20251216|10:29:47|S|40|11.235000||
B|PDP|20251216|10:29:47|S|31|115.975000||
B|SQQQ|20251216|10:29:47|S|36|72.289300||
B|AMD|20251216|10:29:48|S|6|206.470000||
B|ARKQ|20251216|10:29:48|S|1|112.480000||
B|IONQ|20251216|10:29:48|S|100|48.066900||
B|NBIS|20251216|10:29:48|S|100|77.980000||
B|NBIS|20251216|10:29:48|S|120|77.980000||
B|ORCL|20251216|10:29:48|S|25|188.688700||
B|SPY|20251216|10:29:48|S|100|677.855000||
B|ZS|20251216|10:29:48|S|80|230.430000||
B|ALAB|20251216|10:29:49|S|10|143.560000||
B|APLD|20251216|10:29:49|S|68|22.597300||
B|CNQ|20251216|10:29:49|S|33|31.495000||
B|DASH|20251216|10:29:49|S|120|227.580000||
B|EQNR|20251216|10:29:49|S|100|22.325000||
B|KHC|20251216|10:29:49|S|102|24.805000||
B|ARWR|20251216|10:29:50|S|7|62.260000||
B|FLNC|20251216|10:29:50|S|500|19.427800||
B|NBIS|20251216|10:29:50|S|5|77.990000||
B|NFE|20251216|10:29:50|S|1|1.120000||
B|PFE|20251216|10:29:50|S|400|25.285000||
B|PFE|20251216|10:29:50|S|1200|25.285000||
B|PLTR|20251216|10:29:50|S|55|183.250000||
B|PLTR|20251216|10:29:50|S|200|183.250000||
B|RIVN|20251216|10:29:50|S|10|18.085000||
B|RKLB|20251216|10:29:50|S|1|53.370000||
B|SPY|20251216|10:29:50|S|2|677.830000||
B|SPY|20251216|10:29:50|S|8|677.830000||
B|AMD|20251216|10:29:51|S|98|206.485000||
B|AVGO|20251216|10:29:51|S|10|338.377700||
B|AXTI|20251216|10:29:51|S|13|14.610000||
B|DECK|20251216|10:29:51|S|57|104.010000||
B|HOOD|20251216|10:29:51|S|400|119.000000||
B|HOOD|20251216|10:29:51|S|957|119.050000||
B|LITE|20251216|10:29:51|S|1|319.130000||
B|SPXS|20251216|10:29:51|S|20|36.488800||
B|SPY|20251216|10:29:51|S|1|677.831200||
B|SU|20251216|10:29:51|S|25|42.475000||
B|TQQQ|20251216|10:29:51|S|40|51.510000||
B|AMDL|20251216|10:29:52|S|2|14.619300||
B|ASTX|20251216|10:29:52|S|100|37.180000||
B|BE|20251216|10:29:52|S|12|85.280000||
B|CVNA|20251216|10:29:52|S|78|459.840000||
B|DXYZ|20251216|10:29:52|E|500|30.118500||
B|SLV|20251216|10:29:52|S|100|57.570000||
B|SOXL|20251216|10:29:52|S|200|39.775000||
B|SOXL|20251216|10:29:52|S|200|39.780000||
B|TQQQ|20251216|10:29:52|S|50|51.509300||
B|TSLL|20251216|10:29:52|S|4|21.715000||
B|Z|20251216|10:29:52|S|194|70.785000||
B|AAOI|20251216|10:29:53|S|50|28.670000||
B|CRCL|20251216|10:29:53|S|100|81.830000||
B|CRCL|20251216|10:29:53|S|100|81.830000||
B|CRWV|20251216|10:29:53|S|6|69.130000||
B|NBIS|20251216|10:29:53|S|100|77.960000||
B|NBIS|20251216|10:29:53|S|400|77.970000||
B|ORCL|20251216|10:29:53|S|100|188.700000||
B|PVLA|20251216|10:29:53|S|67|91.990000||
B|SOXL|20251216|10:29:53|S|50|39.775000||
B|TSLA|20251216|10:29:53|S|5|475.140000||
B|TSLL|20251216|10:29:53|S|100|21.695000||
B|VXX|20251216|10:29:53|S|50|29.940700||
B|BMY|20251216|10:29:54|S|100|54.040000||
B|CGC|20251216|10:29:54|S|900|1.805000||
B|HBCP|20251216|10:29:54|S|20|61.270000||
B|LGN|20251216|10:29:54|S|39|41.020000||
B|PLTR|20251216|10:29:54|S|2|183.190000||
B|RGA|20251216|10:29:54|S|20|202.760000||
B|SDOW|20251216|10:29:54|S|1|31.991200||
B|SOXL|20251216|10:29:54|S|15|39.727600||
B|SOXL|20251216|10:29:54|S|1600|39.727200||
B|STNE|20251216|10:29:54|S|5|14.679300||
B|TTWO|20251216|10:29:54|S|10|245.600000||
B|ZTO|20251216|10:29:54|S|2|20.885000||
B|AMD|20251216|10:29:55|S|1|206.450000||
B|EOSE|20251216|10:29:55|S|100|13.135000||
B|LITE|20251216|10:29:55|S|10|318.933500||
B|LVS|20251216|10:29:55|S|1|67.318800||
B|MARA|20251216|10:29:55|S|50|10.730000||
B|MARA|20251216|10:29:55|S|250|10.725000||
B|NVDA|20251216|10:29:55|S|120|176.130000||
B|PLTR|20251216|10:29:55|S|200|183.187700||
B|RIOX|20251216|10:29:55|S|5|13.067800||
B|SOXL|20251216|10:29:55|S|800|39.712700||
B|UBER|20251216|10:29:55|S|30|80.479100||
B|NBIS|20251216|10:29:56|S|100|77.950000||
B|NBIS|20251216|10:29:56|S|100|77.950000||
B|OPEN|20251216|10:29:56|S|160|6.495000||
B|RWM|20251216|10:29:56|S|1691|16.258100||
B|SCHD|20251216|10:29:56|S|2|27.475000||
B|TSLL|20251216|10:29:56|S|7|21.695000||
B|USAR|20251216|10:29:56|S|500|15.045000||
B|BOIL|20251216|10:29:57|S|100|24.698800||
B|DYN|20251216|10:29:57|S|300|19.185000||
B|MSTZ|20251216|10:29:57|S|100|14.235000||
B|ORCL|20251216|10:29:57|S|5|188.700000||
B|ORCL|20251216|10:29:57|S|80|188.690000||
B|ORCL|20251216|10:29:57|S|249|188.710000||
B|QBTS|20251216|10:29:57|S|100|24.420000||
B|AMD|20251216|10:29:58|S|54|206.370000||
B|FpD|20251216|10:29:58|S|100|22.250000||
B|GOOG|20251216|10:29:58|S|232|308.910000||
B|NVDA|20251216|10:29:58|S|100|176.095000||
B|NVDA|20251216|10:29:58|S|900|176.100000||
B|PYPL|20251216|10:29:58|S|100|61.135300||
B|QQQ|20251216|10:29:58|S|100|608.470000||
B|USFR|20251216|10:29:58|S|30|50.380000||
B|CRCL|20251216|10:29:59|S|60|81.740000||
B|CSEX|20251216|10:29:59|S|100|17.530000||
B|CVNA|20251216|10:29:59|S|80|459.020000||
B|FENY|20251216|10:29:59|S|23|24.375000||
B|HOG|20251216|10:29:59|S|50|21.147200||
B|NBIS|20251216|10:29:59|S|10|77.930000||
B|NBIS|20251216|10:29:59|S|10|77.930000||
B|PLTR|20251216|10:29:59|S|5|183.249500||
B|SOXL|20251216|10:29:59|S|80|39.755000||
B|SOXL|20251216|10:29:59|S|300|39.759300||
B|SPXS|20251216|10:29:59|S|20|36.508800||
B|SPY|20251216|10:29:59|S|37|677.720000||
B|SPY|20251216|10:29:59|S|200|677.722900||
B|TSLL|20251216|10:29:59|S|50|21.697600||
B|VYM|20251216|10:29:59|S|5|144.715000||
B|AVGO|20251216|10:30:00|S|10|338.640000||
B|AVGO|20251216|10:30:00|S|65|338.590000||
B|BMNU|20251216|10:30:00|S|373|6.425000||
B|IJR|20251216|10:30:00|S|10|122.639500||
B|JAAA|20251216|10:30:00|S|600|50.590000||
B|NBIS|20251216|10:30:00|S|100|77.920000||
B|OKLL|20251216|10:30:00|S|600|22.025000||
B|OKLO|20251216|10:30:00|S|62|80.820000||
B|PG|20251216|10:30:00|S|50|145.510000||
B|PG|20251216|10:30:00|S|50|145.510000||
B|QLD|20251216|10:30:00|S|399|69.140000||
B|QQQ|20251216|10:30:00|S|100|608.408800||
B|SEDG|20251216|10:30:00|S|40|29.648300||
B|SOXL|20251216|10:30:00|S|25|39.719300||
B|SOXL|20251216|10:30:00|S|200|39.752400||
B|SOXL|20251216|10:30:00|S|400|39.717300||
B|SSO|20251216|10:30:00|S|967|57.125000||
B|STLA|20251216|10:30:00|S|3|11.870000||
B|TECL|20251216|10:30:00|S|88|112.640000||
B|TECS|20251216|10:30:00|S|300|18.485000||
B|TQQQ|20251216|10:30:00|S|50|51.475000||
B|VXX|20251216|10:30:00|S|235|29.961200||
B|VXX|20251216|10:30:00|S|800|29.961600||
B|GOOG|20251216|10:30:01|S|62|309.060000||
B|PLTR|20251216|10:30:01|S|7|183.310000||
B|QBTS|20251216|10:30:01|S|100|24.420000||
B|RGTX|20251216|10:30:01|S|200|14.400000||
B|SPHY|20251216|10:30:01|S|1|23.685000||
B|SPXS|20251216|10:30:01|S|20|36.508800||
B|SPY|20251216|10:30:01|S|5|677.750000||
B|SYK|20251216|10:30:01|S|120|352.010000||
B|TSLA|20251216|10:30:01|S|10|475.070000||
B|TSLA|20251216|10:30:01|S|50|475.120000||
B|UGL|20251216|10:30:01|S|27|56.340000||
B|AMD|20251216|10:30:02|S|46|206.600000||
B|AVGO|20251216|10:30:02|S|4|338.832500||
B|CRWU|20251216|10:30:02|S|861|5.319300||
B|MFG|20251216|10:30:02|S|1|7.364900||
B|NVDA|20251216|10:30:02|S|4|176.155000||
B|PFE|20251216|10:30:02|S|50|25.279300||
B|SG|20251216|10:30:02|S|100|7.260000||
B|SPY|20251216|10:30:02|S|100|677.780000||
B|TQQQ|20251216|10:30:02|S|155|51.510700||
B|TSLA|20251216|10:30:02|S|80|475.120000||
B|TSLA|20251216|10:30:02|S|100|475.102300||
B|TSLA|20251216|10:30:02|S|198|475.100000||
B|TSM|20251216|10:30:02|S|126|284.470000||
B|APP|20251216|10:30:03|S|2|663.550000||
B|ASTS|20251216|10:30:03|S|800|66.850000||
B|AZO|20251216|10:30:03|S|2|3445.620000||
B|CRWV|20251216|10:30:03|S|231|69.330000||
B|GOOGL|20251216|10:30:03|S|16|307.970000||
B|RKLB|20251216|10:30:03|S|294|53.390000||
B|RZLV|20251216|10:30:03|S|1000|2.950000||
B|SCHB|20251216|10:30:03|S|28|26.048500||
B|SOXL|20251216|10:30:03|S|400|39.820000||
B|TSLA|20251216|10:30:03|S|50|475.230000||
B|UVXY|20251216|10:30:03|S|40|43.109300||
B|ALAB|20251216|10:30:04|S|160|143.460000||
B|ALB|20251216|10:30:04|S|100|131.400000||
B|ALB|20251216|10:30:04|S|100|131.410000||
B|ALB|20251216|10:30:04|S|200|131.430000||
B|ALB|20251216|10:30:04|S|207|131.390000||
B|ALB|20251216|10:30:04|S|900|131.380000||
B|AVGO|20251216|10:30:04|S|10|338.886900||
B|BB|20251216|10:30:04|S|100|4.320000||
B|CONY|20251216|10:30:04|S|500|44.350000||
B|CRWV|20251216|10:30:04|S|20|69.333800||
B|JOET|20251216|10:30:04|S|2200|42.250000||
B|JSI|20251216|10:30:04|S|1200|52.225000||
B|ORCL|20251216|10:30:04|S|1000|188.805000||
B|ROKU|20251216|10:30:04|S|100|107.930000||
B|SEMR|20251216|10:30:04|S|38|11.900000||
B|TQQQ|20251216|10:30:04|S|3300|51.578800||
B|TSLA|20251216|10:30:04|S|1|475.153400||
B|TSLA|20251216|10:30:04|S|100|475.240000||
B|ZS|20251216|10:30:04|S|80|230.075300||
B|CRCL|20251216|10:30:05|S|100|81.960000||
B|CRWV|20251216|10:30:05|S|60|69.400000||
B|EPI|20251216|10:30:05|S|30|44.829300||
B|ETR|20251216|10:30:05|S|3|93.410000||
B|HOOD|20251216|10:30:05|S|10|119.110000||
B|KKR|20251216|10:30:05|S|7|134.755000||
B|ONDS|20251216|10:30:05|S|1400|7.920000||
B|PLTR|20251216|10:30:05|S|12|183.420000||
B|PLTR|20251216|10:30:05|S|100|183.449500||
B|QQQM|20251216|10:30:05|S|3|250.650000||
B|RGTI|20251216|10:30:05|S|100|23.485000||
B|TSLA|20251216|10:30:05|S|30|475.220000||
B|AMC|20251216|10:30:06|S|1|1.975000||
B|AMD|20251216|10:30:06|S|6|206.690000||
B|AMD|20251216|10:30:06|S|100|206.810000||
B|IONQ|20251216|10:30:06|S|7|48.110000||
B|IONQ|20251216|10:30:06|S|8|48.110000||
B|MSTU|20251216|10:30:06|S|100|10.540000||
B|ONDS|20251216|10:30:06|S|100|7.920000||
B|RKLB|20251216|10:30:06|S|7|53.500000||
B|SMCI|20251216|10:30:06|S|380|31.485000||
B|SOXL|20251216|10:30:06|S|10|39.782400||
B|TQQQ|20251216|10:30:06|S|120|51.535000||
B|VIST|20251216|10:30:06|S|19|46.921900||
B|VRT|20251216|10:30:06|S|200|158.120000||
B|AVGO|20251216|10:30:07|S|50|338.920000||
B|BITF|20251216|10:30:07|S|1000|2.440000||
B|IONQ|20251216|10:30:07|E|500|48.098000||
B|JEDI|20251216|10:30:07|S|80|23.310000||
B|PG|20251216|10:30:07|S|1|145.448300||
B|TSLA|20251216|10:30:07|S|12|475.310000||
B|TTE|20251216|10:30:07|S|1|63.969100||
B|VIST|20251216|10:30:07|S|4|46.937900||
B|AVGO|20251216|10:30:08|S|3|338.910000||
B|FVAL|20251216|10:30:08|S|1207|71.935700||
B|FpD|20251216|10:30:08|S|100|22.250000||
B|GOOG|20251216|10:30:08|S|20|309.287500||
B|LX|20251216|10:30:08|S|700|3.117300||
B|PFE|20251216|10:30:08|S|390|25.289300||
B|PLTR|20251216|10:30:08|S|50|183.480000||
B|PLTR|20251216|10:30:08|S|100|183.488000||
B|PLTR|20251216|10:30:08|S|200|183.490000||
B|PSQ|20251216|10:30:08|S|610|30.861300||
B|SMR|20251216|10:30:08|S|200|17.060000||
B|SPY|20251216|10:30:08|S|320|678.005000||
B|TSLA|20251216|10:30:08|S|25|475.430000||
B|TSLA|20251216|10:30:08|S|320|475.410000||
B|UBER|20251216|10:30:08|S|100|80.470000||
B|VMAR|20251216|10:30:08|E|1041|0.972800||
B|AEO|20251216|10:30:09|S|50|27.045000||
B|AFRM|20251216|10:30:09|S|67|68.510000||
B|AFRM|20251216|10:30:09|S|95|68.530000||
B|AMKR|20251216|10:30:09|S|84|40.910000||
B|LYB|20251216|10:30:09|S|3|42.218600||
B|MP|20251216|10:30:09|S|200|52.920000||
B|NVDA|20251216|10:30:09|S|2|176.260000||
B|ONDS|20251216|10:30:09|S|1900|7.918000||
B|RIVN|20251216|10:30:09|S|200|18.165000||
B|SVIX|20251216|10:30:09|S|100|21.638000||
B|TNA|20251216|10:30:09|S|166|48.185000||
B|AAON|20251216|10:30:10|S|13|77.720000||
B|AVGO|20251216|10:30:10|S|50|338.851200||
B|BCS|20251216|10:30:10|S|1849|24.220000||
B|CERS|20251216|10:30:10|S|100|2.110000||
B|CRCL|20251216|10:30:10|S|1|82.020000||
B|CVNA|20251216|10:30:10|S|2|459.150000||
B|HMY|20251216|10:30:10|S|20|20.360700||
B|JSI|20251216|10:30:10|S|800|52.225000||
B|NVDA|20251216|10:30:10|S|420|176.310000||
B|NVO|20251216|10:30:10|S|30|48.809300||
B|OPEN|20251216|10:30:10|S|150|6.515000||
B|TQQQ|20251216|10:30:10|S|25|51.610000||
B|AMD|20251216|10:30:11|S|100|206.920000||
B|AMKR|20251216|10:30:11|S|100|40.910000||
B|EDC|20251216|10:30:11|S|40|49.670000||
B|NVDA|20251216|10:30:11|S|93|176.315000||
B|NVDA|20251216|10:30:11|S|236|176.310000||
B|ORCL|20251216|10:30:11|S|10|188.925000||
B|PLTR|20251216|10:30:11|S|20|183.590000||
B|SOXS|20251216|10:30:11|S|2325|3.445000||
B|TSLA|20251216|10:30:11|S|1|475.610000||
B|UVIX|20251216|10:30:11|S|1093|7.295000||
B|HUT|20251216|10:30:12|S|60|35.060000||
B|MSFT|20251216|10:30:12|S|84|474.400000||
B|NKTR|20251216|10:30:12|S|30|48.350000||
B|NVDA|20251216|10:30:12|S|2|176.340000||
B|ONDS|20251216|10:30:12|S|200|7.930000||
B|ORCL|20251216|10:30:12|S|10|188.925000||
B|SOXL|20251216|10:30:12|S|500|39.877200||
B|SPY|20251216|10:30:12|S|100|678.120000||
B|XRT|20251216|10:30:12|S|400|87.535000||
B|AMD|20251216|10:30:13|S|6|206.850000||
B|AMD|20251216|10:30:13|S|50|206.852900||
B|AMD|20251216|10:30:13|S|54|206.850000||
B|AMD|20251216|10:30:13|S|60|206.850000||
B|AMD|20251216|10:30:13|S|78|206.850000||
B|AMD|20251216|10:30:13|S|100|206.853300||
B|AMD|20251216|10:30:13|S|110|206.840000||
B|BE|20251216|10:30:13|S|10|85.470000||
B|COIN|20251216|10:30:13|S|92|253.840000||
B|NVDA|20251216|10:30:13|S|60|176.295700||
B|NVDA|20251216|10:30:13|S|100|176.287900||
B|NVDA|20251216|10:30:13|S|2000|176.320000||
B|SGOV|20251216|10:30:13|S|59|100.545000||
B|SOXL|20251216|10:30:13|S|150|39.867600||
B|SOXL|20251216|10:30:13|S|900|39.870000||
B|SOXS|20251216|10:30:13|S|426|3.445000||
B|SOXS|20251216|10:30:13|S|920|3.441500||
B|TSLA|20251216|10:30:13|S|20|475.330000||
B|TSLL|20251216|10:30:13|S|2800|21.729300||
B|UBER|20251216|10:30:13|S|125|80.500000||
B|VGT|20251216|10:30:13|S|1|743.480000||
B|ANET|20251216|10:30:14|S|7|126.100000||
B|ARM|20251216|10:30:14|S|30|119.320000||
B|AVGO|20251216|10:30:14|S|20|338.975000||
B|BG|20251216|10:30:14|S|100|92.730000||
B|MSTR|20251216|10:30:14|S|5|168.897400||
B|NVDA|20251216|10:30:14|S|2000|176.320000||
B|ONDS|20251216|10:30:14|S|100|7.930000||
B|TSLA|20251216|10:30:14|S|80|475.290000||
B|TSLA|20251216|10:30:14|S|100|475.270000||
B|TSLA|20251216|10:30:14|S|100|475.282400||
B|TSLA|20251216|10:30:14|S|100|475.290000||
B|UVIX|20251216|10:30:14|S|1095|7.309300||
B|APLD|20251216|10:30:15|S|25|22.755300||
B|BE|20251216|10:30:15|S|3|85.320000||
B|CRCL|20251216|10:30:15|S|50|81.975000||
B|GILD|20251216|10:30:15|S|50|119.910000||
B|NVDA|20251216|10:30:15|S|5|176.330000||
B|OPEN|20251216|10:30:15|S|80|6.515000||
B|TSLA|20251216|10:30:15|S|100|475.345000||
B|UVXY|20251216|10:30:15|S|100|43.070000||
B|UVXY|20251216|10:30:15|S|400|43.069100||
B|UYLD|20251216|10:30:15|S|1300|51.250000||
B|AFRM|20251216|10:30:16|S|100|68.490000||
B|CLSK|20251216|10:30:16|S|1000|11.825000||
B|CRCL|20251216|10:30:16|S|12|81.980000||
B|CRDO|20251216|10:30:16|S|21|140.480000||
B|GEV|20251216|10:30:16|S|40|683.023800||
B|GOOG|20251216|10:30:16|S|100|309.210000||
B|LMND|20251216|10:30:16|S|100|80.380000||
B|PFE|20251216|10:30:16|S|19|25.295000||
B|TSLA|20251216|10:30:16|S|13|475.195500||
B|TWLO|20251216|10:30:16|S|7|139.510000||
B|USAR|20251216|10:30:16|S|100|15.050000||
B|VST|20251216|10:30:16|S|150|169.074000||
B|WYNN|20251216|10:30:16|S|7|126.012700||
B|AMKR|20251216|10:30:17|S|30|40.918000||
B|CRWV|20251216|10:30:17|S|68|69.420000||
B|CRWV|20251216|10:30:17|S|800|69.422400||
B|HOOD|20251216|10:30:17|S|10|119.110000||
B|JPM|20251216|10:30:17|S|24|315.920000||
B|MOS|20251216|10:30:17|S|20|23.970700||
B|OXY|20251216|10:30:17|S|300|38.897300||
B|PONY|20251216|10:30:17|S|10|14.008800||
B|RILY|20251216|10:30:17|S|163|4.800000||
B|UVIX|20251216|10:30:17|S|903|7.317400||
B|VRT|20251216|10:30:17|S|60|158.190000||
B|CRWD|20251216|10:30:18|S|40|485.730000||
B|FANG|20251216|10:30:18|S|100|146.700000||
B|HOOD|20251216|10:30:18|S|60|119.200000||
B|MDU|20251216|10:30:18|S|20|19.525000||
B|OLLI|20251216|10:30:18|S|80|112.250000||
B|OXY|20251216|10:30:18|S|30|38.899300||
B|RILY|20251216|10:30:18|S|13|4.810000||
B|SOXL|20251216|10:30:18|S|3|39.837600||
B|U|20251216|10:30:18|S|100|44.690000||
B|VIST|20251216|10:30:18|S|1|46.930000||
B|ACHR|20251216|10:30:19|S|32|7.908500||
B|B|20251216|10:30:19|S|33|43.349000||
B|BMNU|20251216|10:30:19|S|164|6.470000||
B|BYND|20251216|10:30:19|S|15|1.090000||
B|DCTH|20251216|10:30:19|S|40|10.030000||
B|DOW|20251216|10:30:19|S|100|22.739300||
B|GM|20251216|10:30:19|S|300|82.000000||
B|META|20251216|10:30:19|S|100|649.540000||
B|MU|20251216|10:30:19|S|22|234.310000||
B|NVDA|20251216|10:30:19|S|75|176.420000||
B|TSLA|20251216|10:30:19|S|100|475.359000||
B|ASTS|20251216|10:30:20|S|50|67.050000||
B|DIS|20251216|10:30:20|S|8|112.350000||
B|IONQ|20251216|10:30:20|S|50|48.156900||
B|PG|20251216|10:30:20|S|109|145.427500||
B|QQQI|20251216|10:30:20|S|1|53.857500||
B|SPY|20251216|10:30:20|S|1|678.101200||
B|ACM|20251216|10:30:21|S|80|97.840000||
B|BRCB|20251216|10:30:21|S|215|21.820000||
B|MOS|20251216|10:30:21|S|20|23.975000||
B|MSTR|20251216|10:30:21|S|25|168.870000||
B|NIO|20251216|10:30:21|S|25|4.989300||
B|NVDA|20251216|10:30:21|S|19|176.450000||
B|ORCL|20251216|10:30:21|S|100|188.720000||
B|PBF|20251216|10:30:21|S|100|28.310000||
B|PDD|20251216|10:30:21|S|400|109.102700||
B|RGTI|20251216|10:30:21|S|2|23.517000||
B|RR|20251216|10:30:21|S|43|3.680000||
B|SPY|20251216|10:30:21|S|50|678.155000||
B|TSLL|20251216|10:30:21|S|50|21.735000||
B|UYLD|20251216|10:30:21|S|100|51.250000||
B|ALB|20251216|10:30:22|S|100|131.540000||
B|CRCL|20251216|10:30:22|S|24|82.100000||
B|CRWD|20251216|10:30:22|S|9|485.820000||
B|CSIQ|20251216|10:30:22|S|500|22.627800||
B|EFA|20251216|10:30:22|S|10|94.859300||
B|HOOD|20251216|10:30:22|S|100|119.268800||
B|HOOD|20251216|10:30:22|S|380|119.270000||
B|IONQ|20251216|10:30:22|S|800|48.138200||
B|IWM|20251216|10:30:22|S|3|250.341200||
B|JSI|20251216|10:30:22|S|300|52.225000||
B|PPLT|20251216|10:30:22|S|1|166.980000||
B|SOXL|20251216|10:30:22|S|2|39.910000||
B|TE|20251216|10:30:22|S|2878|5.240000||
B|VRT|20251216|10:30:22|S|1|158.140000||
B|VXX|20251216|10:30:22|S|100|29.885000||
B|AMCI|20251216|10:30:23|S|25|13.910000||
B|B|20251216|10:30:23|S|5|43.349000||
B|CRWV|20251216|10:30:23|S|20|69.520000||
B|GPIX|20251216|10:30:23|S|1|52.286400||
B|IBKR|20251216|10:30:23|S|100|62.680000||
B|OKLO|20251216|10:30:23|S|50|81.080000||
B|SERV|20251216|10:30:23|S|100|10.715000||
B|TE|20251216|10:30:23|S|27|5.240000||
B|TSLA|20251216|10:30:23|S|15|475.220000||
B|TZA|20251216|10:30:23|S|5000|7.174500||
B|MSOS|20251216|10:30:24|S|115|5.815000||
B|MU|20251216|10:30:24|S|60|234.300000||
B|NEM|20251216|10:30:24|S|1|99.095000||
B|NVDA|20251216|10:30:24|S|100|176.435000||
B|ORR|20251216|10:30:24|S|100|33.410000||
B|SNOW|20251216|10:30:24|S|1|218.676400||
B|SOFI|20251216|10:30:24|S|1|26.190000||
B|SPY|20251216|10:30:24|S|1|678.000000||
B|TNDM|20251216|10:30:24|S|1|22.670000||
B|TSN|20251216|10:30:24|S|40|58.620000||
B|UBER|20251216|10:30:24|S|50|80.480000||
B|UYLD|20251216|10:30:24|S|519|51.250000||
B|BOIL|20251216|10:30:25|S|17|24.669100||
B|CLS|20251216|10:30:25|S|20|294.590000||
B|GLD|20251216|10:30:25|S|1|397.520000||
B|HOOD|20251216|10:30:25|S|338|119.210000||
B|JSI|20251216|10:30:25|S|700|52.225000||
B|MARA|20251216|10:30:25|S|500|10.747400||
B|PLTR|20251216|10:30:25|S|79|183.690000||
B|PLTR|20251216|10:30:25|S|127|183.650000||
B|SOXL|20251216|10:30:25|S|5|39.887600||
B|SOXX|20251216|10:30:25|S|100|294.700000||
B|USAR|20251216|10:30:25|S|50|15.035000||
B|ADSK|20251216|10:30:26|S|4|294.725800||
B|BOXX|20251216|10:30:26|S|140|114.810000||
B|CRCL|20251216|10:30:26|S|5|82.070000||
B|CSIQ|20251216|10:30:26|S|262|22.618100||
B|CVX|20251216|10:30:26|S|5|146.945500||
B|IBKR|20251216|10:30:26|S|40|62.680000||
B|KLAC|20251216|10:30:26|S|1|1215.200000||
B|MDB|20251216|10:30:26|S|51|421.850000||
B|MU|20251216|10:30:26|S|118|234.320000||
B|MU|20251216|10:30:26|S|168|234.300000||
B|NBIL|20251216|10:30:26|S|100|8.150000||
B|NBIL|20251216|10:30:26|S|700|8.160000||
B|OKLO|20251216|10:30:26|S|5|81.080000||
B|PLTR|20251216|10:30:26|S|22|183.787200||
B|PLTR|20251216|10:30:26|S|100|183.720000||
B|RIVN|20251216|10:30:26|S|50|18.185000||
B|SOXX|20251216|10:30:26|S|148|294.730000||
B|SOXX|20251216|10:30:26|S|352|294.730000||
B|TSLA|20251216|10:30:26|S|17|475.360000||
B|BE|20251216|10:30:27|S|100|85.410000||
B|CEG|20251216|10:30:27|S|11|353.860000||
B|CRWV|20251216|10:30:27|S|43|69.530000||
B|NBIL|20251216|10:30:27|S|3000|8.180000||
B|NVO|20251216|10:30:27|S|164|48.779300||
B|WPM|20251216|10:30:27|S|100|115.890000||
B|ZBIO|20251216|10:30:27|S|100|34.970000||
B|ABVX|20251216|10:30:28|S|15|109.750000||
B|BBAR|20251216|10:30:28|S|69|16.396200||
B|CCJ|20251216|10:30:28|S|30|87.770000||
B|CPNG|20251216|10:30:28|S|187|23.249300||
B|FIGR|20251216|10:30:28|S|60|38.535000||
B|HOOD|20251216|10:30:28|S|42|119.280000||
B|LEU|20251216|10:30:28|S|30|228.720000||
B|NVDA|20251216|10:30:28|S|150|176.439300||
B|OKLO|20251216|10:30:28|S|200|81.110000||
B|QQQ|20251216|10:30:28|S|40|609.000000||
B|SOXL|20251216|10:30:28|S|10|39.929300||
B|SOXL|20251216|10:30:28|S|200|39.940000||
B|SOXL|20251216|10:30:28|S|500|39.935000||
B|SPY|20251216|10:30:28|S|1|678.061200||
B|UNH|20251216|10:30:28|S|120|337.100000||
B|BFLY|20251216|10:30:29|S|200|3.070000||
B|CRCL|20251216|10:30:29|S|50|82.190000||
B|CRWV|20251216|10:30:29|S|240|69.540000||
B|KEP|20251216|10:30:29|S|60|17.035000||
B|LRCX|20251216|10:30:29|S|1|161.955000||
B|NEM|20251216|10:30:29|S|60|99.100000||
B|NU|20251216|10:30:29|S|100|16.305000||
B|ON|20251216|10:30:29|S|100|53.330000||
B|PLTR|20251216|10:30:29|S|9|183.790000||
B|RILY|20251216|10:30:29|S|100|4.800000||
B|RKLB|20251216|10:30:29|S|100|53.568100||
B|RKLB|20251216|10:30:29|S|100|53.570000||
B|RKLB|20251216|10:30:29|S|349|53.580000||
B|CRWV|20251216|10:30:30|S|20|69.580000||
B|LEVI|20251216|10:30:30|S|40|22.370000||
B|NICE|20251216|10:30:30|S|20|107.160000||
B|ONDS|20251216|10:30:30|S|200|7.928000||
B|PLTR|20251216|10:30:30|S|50|183.797900||
B|PLTR|20251216|10:30:30|S|50|183.800000||
B|RGTI|20251216|10:30:30|S|50|23.510000||
B|RKLB|20251216|10:30:30|S|5|53.568300||
B|RKLB|20251216|10:30:30|S|5|53.570000||
B|RKLB|20251216|10:30:30|S|100|53.570000||
B|TQQQ|20251216|10:30:30|S|900|51.629300||
B|TSLA|20251216|10:30:30|S|20|475.350000||
B|TSLA|20251216|10:30:30|S|25|475.350000||
B|TSMX|20251216|10:30:30|S|1|43.888000||
B|TTE|20251216|10:30:30|S|1|63.900000||
B|XLV|20251216|10:30:30|S|26179|154.440000||
B|ZS|20251216|10:30:30|S|10|230.109800||
B|AAPL|20251216|10:30:31|S|90|273.320000||
B|ABVX|20251216|10:30:31|S|40|109.750000||
B|ALHC|20251216|10:30:31|S|100|20.515000||
B|BULL|20251216|10:30:31|S|250|8.755000||
B|GOF|20251216|10:30:31|S|200|12.065000||
B|JSI|20251216|10:30:31|S|500|52.225000||
B|LITE|20251216|10:30:31|S|5|320.280000||
B|QQQ|20251216|10:30:31|S|100|609.005000||
B|SMR|20251216|10:30:31|S|60|17.037000||
B|SOXS|20251216|10:30:31|S|15|3.430400||
B|AIG|20251216|10:30:32|S|40|85.245000||
B|ARM|20251216|10:30:32|S|100|119.450000||
B|ARM|20251216|10:30:32|S|100|119.450000||
B|AXTI|20251216|10:30:32|S|87|14.615000||
B|ENVX|20251216|10:30:32|S|50|7.735000||
B|KITT|20251216|10:30:32|S|200|0.866800||
B|NVDA|20251216|10:30:32|S|10|176.475000||
B|PLTR|20251216|10:30:32|S|84|183.762200||
B|VIST|20251216|10:30:32|S|10|46.900000||
B|VIST|20251216|10:30:32|S|10|46.900000||
B|AVGO|20251216|10:30:33|S|40|338.877100||
B|OKLL|20251216|10:30:33|S|300|22.170000||
B|SPY|20251216|10:30:33|S|1|678.071200||
B|SYM|20251216|10:30:33|S|8|60.172400||
B|VXUS|20251216|10:30:33|S|266|75.425200||
B|HIMS|20251216|10:30:34|S|50|36.140000||
B|HOOD|20251216|10:30:34|S|50|119.157500||
B|HOOD|20251216|10:30:34|S|200|119.180000||
B|JRVR|20251216|10:30:34|S|69|6.560000||
B|JSI|20251216|10:30:34|S|900|52.225000||
B|NBIS|20251216|10:30:34|S|100|78.370000||
B|PLTR|20251216|10:30:34|S|100|183.690000||
B|SHV|20251216|10:30:34|S|340|110.330000||
B|SOXL|20251216|10:30:34|S|300|39.915000||
B|SOXX|20251216|10:30:34|S|200|294.655000||
B|CGC|20251216|10:30:35|S|100|1.785000||
B|LOMA|20251216|10:30:35|S|100|12.280000||
B|MARA|20251216|10:30:35|S|1|10.735000||
B|NBIS|20251216|10:30:35|S|10|78.320000||
B|NVDA|20251216|10:30:35|S|700|176.425000||
B|PLTR|20251216|10:30:35|S|41|183.690000||
B|PLTR|20251216|10:30:35|S|100|183.670000||
B|RKLB|20251216|10:30:35|S|175|53.600000||
B|SLV|20251216|10:30:35|S|20|57.619300||
B|SOXL|20251216|10:30:35|S|3500|39.897600||
B|SOXS|20251216|10:30:35|S|100|3.440000||
B|TQQQ|20251216|10:30:35|S|50|51.607100||
B|IONQ|20251216|10:30:36|S|20|48.107200||
B|MNKD|20251216|10:30:36|S|100|5.985000||
B|MSOX|20251216|10:30:36|S|100|7.870000||
B|MSOX|20251216|10:30:36|S|200|7.870000||
B|OKLO|20251216|10:30:36|S|150|81.020000||
B|ORCL|20251216|10:30:36|S|82|188.570000||
B|ORCL|20251216|10:30:36|S|91|188.560000||
B|PFE|20251216|10:30:36|S|2|25.285000||
B|UAMY|20251216|10:30:36|S|100|4.825000||
B|ACM|20251216|10:30:37|S|20|97.820000||
B|EMB|20251216|10:30:37|S|864|96.501900||
B|GEV|20251216|10:30:37|S|120|682.910000||
B|OLLI|20251216|10:30:37|S|20|112.230000||
B|PANW|20251216|10:30:37|S|10|186.720000||
B|RARE|20251216|10:30:37|S|13|35.450000||
B|WDC|20251216|10:30:37|S|10|173.180000||
B|AVGO|20251216|10:30:38|S|2|338.680000||
B|AVGO|20251216|10:30:38|S|50|338.641200||
B|COST|20251216|10:30:38|S|1|849.503800||
B|NBIG|20251216|10:30:38|S|100|5.830000||
B|NVDA|20251216|10:30:38|S|2000|176.350000||
B|OKLO|20251216|10:30:38|S|3|80.990000||
B|PFF|20251216|10:30:38|S|1|31.076500||
B|VIXY|20251216|10:30:38|S|217|29.015000||
B|AMD|20251216|10:30:39|S|1|206.920000||
B|AMD|20251216|10:30:39|S|49|206.920000||
B|AMD|20251216|10:30:39|S|50|206.900000||
B|AMD|20251216|10:30:39|S|100|206.920000||
B|ARBK|20251216|10:30:39|S|126|5.205000||
B|AVGO|20251216|10:30:39|S|2|338.750000||
B|AVGO|20251216|10:30:39|S|52|338.740000||
B|AVGO|20251216|10:30:39|S|59|338.760000||
B|CRWD|20251216|10:30:39|S|20|485.750000||
B|HIMS|20251216|10:30:39|S|10|36.138300||
B|IVW|20251216|10:30:39|S|5|121.640000||
B|LRCX|20251216|10:30:39|S|26|161.840000||
B|LRCX|20251216|10:30:39|S|30|161.910000||
B|LRCX|20251216|10:30:39|S|33|161.910000||
B|LRCX|20251216|10:30:39|S|40|161.830000||
B|LRCX|20251216|10:30:39|S|100|161.844600||
B|MRVL|20251216|10:30:39|S|100|83.215000||
B|NVDA|20251216|10:30:39|S|100|176.428500||
B|NVDA|20251216|10:30:39|S|115|176.390000||
B|ORCL|20251216|10:30:39|S|20|188.550000||
B|QBTS|20251216|10:30:39|S|100|24.520000||
B|UVIX|20251216|10:30:39|S|2|7.290000||
B|VRT|20251216|10:30:39|S|16|158.355000||
B|AM|20251216|10:30:40|S|50|17.775000||
B|BDRX|20251216|10:30:40|S|32|6.720000||
B|BDRX|20251216|10:30:40|S|151|6.720000||
B|CGC|20251216|10:30:40|S|855|1.785000||
B|MU|20251216|10:30:40|S|100|234.300000||
B|NJR|20251216|10:30:40|S|59|46.420000||
B|PFE|20251216|10:30:40|S|100|25.289300||
B|RGTI|20251216|10:30:40|S|15|23.520000||
B|SGOV|20251216|10:30:40|S|60|100.545000||
B|SOXL|20251216|10:30:40|S|50|39.887600||
B|TSLA|20251216|10:30:40|S|5|475.339000||
B|TSLA|20251216|10:30:40|S|122|475.300000||
B|CDE|20251216|10:30:41|S|900|16.852400||
B|CNP|20251216|10:30:41|S|40|38.130700||
B|LOW|20251216|10:30:41|S|1|248.530000||
B|MSTX|20251216|10:30:41|S|10|4.839700||
B|NVDA|20251216|10:30:41|S|25|176.408800||
B|NVDA|20251216|10:30:41|S|50|176.415000||
B|USFD|20251216|10:30:41|S|80|76.080000||
B|CRCL|20251216|10:30:42|S|60|82.170000||
B|CRM|20251216|10:30:42|S|5|253.560000||
B|ECO|20251216|10:30:42|S|200|35.320000||
B|ETSY|20251216|10:30:42|S|10|54.515000||
B|NBIS|20251216|10:30:42|S|100|78.350000||
B|RKLX|20251216|10:30:42|S|300|28.660000||
B|SOXL|20251216|10:30:42|S|100|39.860000||
B|SPXL|20251216|10:30:42|S|2|216.292000||
B|CRWV|20251216|10:30:43|S|1|69.523800||
B|HOOD|20251216|10:30:43|S|32|119.220000||
B|HOOD|20251216|10:30:43|S|68|119.220000||
B|HSAI|20251216|10:30:43|S|100|21.665000||
B|NFE|20251216|10:30:43|S|194|1.120000||
B|SOXL|20251216|10:30:43|S|100|39.860000||
B|SOXL|20251216|10:30:43|S|400|39.859300||
B|TE|20251216|10:30:43|S|18|5.240000||
B|TSLL|20251216|10:30:43|S|1|21.713500||
B|LRCX|20251216|10:30:44|S|100|161.905000||
B|NUE|20251216|10:30:44|S|30|161.950000||
B|NVDA|20251216|10:30:44|S|10|176.425000||
B|UBER|20251216|10:30:44|S|40|80.545000||
B|VST|20251216|10:30:44|S|100|169.225000||
B|XOM|20251216|10:30:44|S|10|115.079600||
B|BMNZ|20251216|10:30:45|S|93|19.680000||
B|NBIS|20251216|10:30:45|S|10|78.360000||
B|NVDA|20251216|10:30:45|S|100|176.410000||
B|SMCI|20251216|10:30:45|S|3261|31.510000||
B|SPY|20251216|10:30:45|S|1|678.011200||
B|XLF|20251216|10:30:45|S|100|54.740000||
B|ZM|20251216|10:30:45|S|13|87.350000||
B|ZM|20251216|10:30:45|S|52|87.350000||
B|ZM|20251216|10:30:45|S|100|87.360000||
B|AMCI|20251216|10:30:46|S|100|13.720000||
B|LITE|20251216|10:30:46|S|73|320.490000||
B|PFE|20251216|10:30:46|S|200|25.279300||
B|FN|20251216|10:30:47|S|10|459.650000||
B|AAL|20251216|10:30:48|S|5|15.608200||
B|AAPL|20251216|10:30:48|S|3|273.255000||
B|AVGO|20251216|10:30:48|S|100|338.140000||
B|BBAI|20251216|10:30:48|S|1|5.958800||
B|BE|20251216|10:30:48|S|5|85.170000||
B|BE|20251216|10:30:48|S|100|85.175000||
B|CEPI|20251216|10:30:48|S|5|34.550000||
B|CRCL|20251216|10:30:48|S|100|82.070000||
B|CRWV|20251216|10:30:48|S|13|69.350000||
B|CRWV|20251216|10:30:48|S|137|69.350000||
B|NRGV|20251216|10:30:48|S|1300|4.765000||
B|TSLA|20251216|10:30:48|S|5|475.122400||
B|VIST|20251216|10:30:48|S|2|46.910000||
B|ARM|20251216|10:30:49|S|1|119.440000||
B|JBL|20251216|10:30:49|S|27|218.040000||
B|MSTX|20251216|10:30:49|S|4|4.839800||
B|PFE|20251216|10:30:49|S|200|25.279300||
B|RKLB|20251216|10:30:49|S|300|53.581300||
B|SPXL|20251216|10:30:49|S|100|216.320000||
B|SPYM|20251216|10:30:49|S|5|79.750000||
B|TQQQ|20251216|10:30:49|S|15|51.559300||
B|USFD|20251216|10:30:49|S|80|76.080000||
B|BURU|20251216|10:30:50|S|50|0.193400||
B|CRWV|20251216|10:30:50|S|300|69.278500||
B|FRGE|20251216|10:30:50|S|60|44.405000||
B|LMB|20251216|10:30:50|S|100|81.570000||
B|LRCX|20251216|10:30:50|S|124|161.700000||
B|META|20251216|10:30:50|S|435|649.600000||
B|PLTR|20251216|10:30:50|S|350|183.430000||
B|SCHD|20251216|10:30:50|S|50|27.478000||
B|SLV|20251216|10:30:50|S|2|57.600000||
B|SOXL|20251216|10:30:50|S|100|39.775000||
B|SOXL|20251216|10:30:50|S|100|39.780000||
B|SPY|20251216|10:30:50|S|10|677.841200||
B|SSRM|20251216|10:30:50|S|100|22.030000||
B|TSLA|20251216|10:30:50|S|10|474.950000||
B|AMD|20251216|10:30:51|S|2|206.710000||
B|ASTS|20251216|10:30:51|S|243|66.890000||
B|ASTS|20251216|10:30:51|S|800|66.940000||
B|BMA|20251216|10:30:51|S|11|84.440000||
B|CMCSA|20251216|10:30:51|S|100|29.115000||
B|NVDA|20251216|10:30:51|S|2|176.319100||
B|NVDA|20251216|10:30:51|S|100|176.320000||
B|SOXL|20251216|10:30:51|S|400|39.762400||
B|SRPT|20251216|10:30:51|S|200|21.900000||
B|ZS|20251216|10:30:51|S|160|230.510000||
B|ZS|20251216|10:30:51|S|240|230.510000||
B|ABVX|20251216|10:30:52|S|600|109.970000||
B|ACHR|20251216|10:30:52|S|5|7.897900||
B|ARTV|20251216|10:30:52|S|800|4.928500||
B|CRWV|20251216|10:30:52|S|50|69.270000||
B|HBAN|20251216|10:30:52|S|100|17.579300||
B|HSAI|20251216|10:30:52|S|50|21.675000||
B|JEPQ|20251216|10:30:52|S|100|57.845000||
B|MNTS|20251216|10:30:52|S|200|0.532700||
B|OPEN|20251216|10:30:52|S|100|6.505000||
B|SVV|20251216|10:30:52|S|40|9.255000||
B|TSLA|20251216|10:30:52|S|17|474.730000||
B|VIST|20251216|10:30:52|S|13|46.890000||
B|AEP|20251216|10:30:53|S|1|114.930000||
B|COST|20251216|10:30:53|S|1|849.990000||
B|COST|20251216|10:30:53|S|3|849.996300||
B|ENTG|20251216|10:30:53|S|100|88.610000||
B|MNTS|20251216|10:30:53|S|200|0.533100||
B|ONDS|20251216|10:30:53|S|1900|7.928000||
B|SRXH|20251216|10:30:53|S|300|0.505400||
B|CRDO|20251216|10:30:54|S|20|140.180000||
B|ETHU|20251216|10:30:54|S|400|53.805000||
B|HOOD|20251216|10:30:54|S|10|119.050000||
B|OKLO|20251216|10:30:54|S|5|80.800000||
B|ORCL|20251216|10:30:54|S|24|188.520000||
B|ORCL|20251216|10:30:54|S|200|188.520000||
B|ZTS|20251216|10:30:54|S|1|122.449700||
B|CL|20251216|10:30:55|S|100|79.329000||
B|CL|20251216|10:30:55|S|165|79.330000||
B|NNE|20251216|10:30:55|S|290|31.240000||
B|NVO|20251216|10:30:55|S|1|48.768800||
B|PLTR|20251216|10:30:55|S|62|183.330000||
B|QBTS|20251216|10:30:55|S|400|24.480000||
B|SEZL|20251216|10:30:55|S|164|72.550000||
B|SEZL|20251216|10:30:55|S|389|72.500000||
B|TSLA|20251216|10:30:55|S|150|474.792700||
B|VIST|20251216|10:30:55|S|1|46.880000||
B|APLD|20251216|10:30:56|S|20|22.669500||
B|BMNG|20251216|10:30:56|S|200|4.280000||
B|GOOG|20251216|10:30:56|S|5|309.090000||
B|GRAB|20251216|10:30:56|S|15|4.970000||
B|NBIS|20251216|10:30:56|S|100|77.960000||
B|NVDA|20251216|10:30:56|S|100|176.320000||
B|NVDA|20251216|10:30:56|S|100|176.330000||
B|SRXH|20251216|10:30:56|S|500|0.503600||
B|VIST|20251216|10:30:56|S|1|46.890000||
B|AMKR|20251216|10:30:57|S|100|40.700000||
B|AMKR|20251216|10:30:57|S|400|40.702000||
B|OKLO|20251216|10:30:57|S|50|80.700000||
B|PLTR|20251216|10:30:57|S|48|183.230000||
B|QQQ|20251216|10:30:57|S|100|608.605000||
B|RILY|20251216|10:30:57|S|26|4.879200||
B|SMR|20251216|10:30:57|S|370|16.996000||
B|SOXL|20251216|10:30:57|S|200|39.770700||
B|TMF|20251216|10:30:57|S|9|38.180000||
B|TSLA|20251216|10:30:57|S|100|474.500000||
B|VIRT|20251216|10:30:57|S|100|34.180000||
B|VIST|20251216|10:30:57|S|16|46.890000||
B|WDC|20251216|10:30:57|S|68|172.920000||
B|BE|20251216|10:30:58|S|10|84.940000||
B|C|20251216|10:30:58|S|9|111.316400||
B|CPAC|20251216|10:30:58|S|200|10.540000||
B|NBIS|20251216|10:30:58|S|25|77.900000||
B|RKLB|20251216|10:30:58|S|86|53.470000||
B|RKLB|20251216|10:30:58|S|114|53.450000||
B|SOXS|20251216|10:30:58|S|20|3.449300||
B|WDC|20251216|10:30:58|S|23|172.880000||
B|WDC|20251216|10:30:58|S|50|172.890000||
B|AMD|20251216|10:30:59|S|110|206.730000||
B|OLLI|20251216|10:30:59|S|80|112.290000||
B|ORCL|20251216|10:30:59|S|15|188.430000||
B|QQQ|20251216|10:30:59|S|2|608.558800||
B|SVOL|20251216|10:30:59|S|90|17.490000||
B|WBD|20251216|10:30:59|S|100|29.200000||
B|ARM|20251216|10:31:00|S|10|119.360000||
B|CRESY|20251216|10:31:00|S|6|11.168300||
B|CRWV|20251216|10:31:00|S|350|69.220000||
B|GFI|20251216|10:31:00|S|100|44.355000||
B|HOOD|20251216|10:31:00|S|40|118.810000||
B|NBIS|20251216|10:31:00|S|1|77.880000||
B|PDD|20251216|10:31:00|S|80|109.145000||
B|PLTR|20251216|10:31:00|S|62|183.170000||
B|PLUG|20251216|10:31:00|S|500|2.190000||
B|TSLA|20251216|10:31:00|S|1|474.300000||
B|TSLA|20251216|10:31:00|S|20|474.330000||
B|VRT|20251216|10:31:00|S|3|157.770000||
B|AMD|20251216|10:31:01|S|50|206.635000||
B|AMD|20251216|10:31:01|S|100|206.650000||
B|AVGO|20251216|10:31:01|S|13|337.790000||
B|AVGO|20251216|10:31:01|S|20|337.730000||
B|CRCL|20251216|10:31:01|S|100|82.000000||
B|CRCL|20251216|10:31:01|S|100|82.010000||
B|CRWG|20251216|10:31:01|E|100|2.877600||
B|DIA|20251216|10:31:01|S|80|482.773000||
B|TSLA|20251216|10:31:01|S|2|474.210000||
B|VXX|20251216|10:31:01|S|100|29.945000||
B|ZM|20251216|10:31:01|S|100|87.360000||
B|MSTZ|20251216|10:31:02|S|770|14.217200||
B|PBF|20251216|10:31:02|S|100|28.260000||
B|PLTR|20251216|10:31:02|S|25|183.110000||
B|SPYI|20251216|10:31:02|S|100|52.475000||
B|TQQQ|20251216|10:31:02|S|1|51.509300||
B|TSLA|20251216|10:31:02|S|100|474.320000||
B|PBR|20251216|10:31:03|S|3300|11.705000||
B|SBET|20251216|10:31:03|S|200|9.490000||
B|SOXL|20251216|10:31:03|S|70|39.669300||
B|SOXS|20251216|10:31:03|S|11|3.459300||
B|TQQQ|20251216|10:31:03|S|1|51.489300||
B|TSLA|20251216|10:31:03|S|50|474.120000||
B|TSLL|20251216|10:31:03|S|100|21.619300||
B|WDC|20251216|10:31:03|S|10|172.710000||
B|CRWV|20251216|10:31:04|S|50|69.230000||
B|DXYZ|20251216|10:31:04|S|300|30.310000||
B|NBIS|20251216|10:31:04|S|10|77.820000||
B|PAXS|20251216|10:31:04|S|100|15.500000||
B|PFE|20251216|10:31:04|S|12|25.275000||
B|PLTR|20251216|10:31:04|S|50|183.030600||
B|TSLA|20251216|10:31:04|S|10|474.153200||
B|TSLA|20251216|10:31:04|S|40|474.200000||
B|TSLG|20251216|10:31:04|S|1000|11.150000||
B|UBER|20251216|10:31:04|S|30|80.490000||
B|UNP|20251216|10:31:04|S|2|239.650100||
B|BOXX|20251216|10:31:05|S|3|114.810000||
B|BTBT|20251216|10:31:05|S|20|2.100000||
B|CRWV|20251216|10:31:05|S|5|69.248300||
B|GAP|20251216|10:31:05|S|100|27.029300||
B|PLTR|20251216|10:31:05|S|19|183.000000||
B|PLTR|20251216|10:31:05|S|20|183.030000||
B|TSLA|20251216|10:31:05|S|24|474.210000||
B|TSLA|20251216|10:31:05|S|100|474.213400||
B|Z|20251216|10:31:05|S|100|70.770000||
B|AMD|20251216|10:31:06|S|100|206.575000||
B|ARM|20251216|10:31:06|S|100|119.200000||
B|AVGO|20251216|10:31:06|S|20|337.574700||
B|AVGO|20251216|10:31:06|S|40|337.640000||
B|AXP|20251216|10:31:06|S|4|381.280000||
B|BBAR|20251216|10:31:06|S|1|16.308300||
B|CRWV|20251216|10:31:06|S|200|69.240000||
B|GWRE|20251216|10:31:06|S|40|190.470000||
B|NBIS|20251216|10:31:06|S|200|77.880000||
B|NVDA|20251216|10:31:06|S|3|176.289100||
B|SPY|20251216|10:31:06|S|438|677.755000||
B|SPYM|20251216|10:31:06|S|25|79.739300||
B|TLT|20251216|10:31:06|S|121|87.715000||
B|TSLA|20251216|10:31:06|S|13|474.132100||
B|VIST|20251216|10:31:06|S|584|46.930000||
B|AVGO|20251216|10:31:07|S|20|337.610000||
B|BBAR|20251216|10:31:07|S|5|16.298400||
B|EWZ|20251216|10:31:07|S|500|31.685000||
B|IWR|20251216|10:31:07|S|1|96.659900||
B|SPXL|20251216|10:31:07|S|100|216.070000||
B|SPXL|20251216|10:31:07|S|100|216.070000||
B|SRXH|20251216|10:31:07|S|346|0.507500||
B|TQQQ|20251216|10:31:07|S|100|51.499300||
B|TSLA|20251216|10:31:07|S|100|474.091900||
B|TSLA|20251216|10:31:07|S|200|474.090000||
B|CRWV|20251216|10:31:08|S|80|69.230000||
B|NBIS|20251216|10:31:08|S|5|77.860000||
B|NEBX|20251216|10:31:08|S|200|25.287100||
B|PFE|20251216|10:31:08|S|1|25.275000||
B|SLV|20251216|10:31:08|S|100|57.615000||
B|SPXS|20251216|10:31:08|S|20|36.498800||
B|SYRE|20251216|10:31:08|S|60|32.915000||
B|ARCC|20251216|10:31:09|S|613|20.165000||
B|ASTS|20251216|10:31:09|S|95|66.630000||
B|CRWV|20251216|10:31:09|S|10|69.190000||
B|CRWV|20251216|10:31:09|S|800|69.159900||
B|MU|20251216|10:31:09|S|100|233.560000||
B|PLTR|20251216|10:31:09|S|20|183.060000||
B|PLTR|20251216|10:31:09|S|20|183.060000||
B|SOXL|20251216|10:31:09|S|400|39.710700||
B|TMDX|20251216|10:31:09|S|49|121.640000||
B|EWZ|20251216|10:31:10|S|16|31.685000||
B|FLNC|20251216|10:31:10|S|30|19.470000||
B|IONQ|20251216|10:31:10|S|200|47.995000||
B|ORCL|20251216|10:31:10|S|10|188.340000||
B|ORCL|20251216|10:31:10|S|36|188.340000||
B|RKLB|20251216|10:31:10|S|10|53.360000||
B|SPY|20251216|10:31:10|S|40|677.899000||
B|NBIS|20251216|10:31:11|S|1|77.870000||
B|QBTS|20251216|10:31:11|S|180|24.450000||
B|QBTS|20251216|10:31:11|S|320|24.450000||
B|TLRY|20251216|10:31:11|S|159|12.535000||
B|TLT|20251216|10:31:11|S|9|87.710000||
B|TQQQ|20251216|10:31:11|S|100|51.549300||
B|TSLA|20251216|10:31:11|S|20|474.360000||
B|TSM|20251216|10:31:11|S|1|284.260000||
B|AVGO|20251216|10:31:12|S|12|338.000000||
B|DVLT|20251216|10:31:12|S|90|1.370000||
B|NVDA|20251216|10:31:12|S|200|176.430000||
B|NVDA|20251216|10:31:12|S|300|176.425000||
B|NVDA|20251216|10:31:12|S|1500|176.425000||
B|ONDS|20251216|10:31:12|S|100|7.920000||
B|PAGS|20251216|10:31:12|S|200|9.710000||
B|SPXS|20251216|10:31:12|S|20|36.478800||
B|TMV|20251216|10:31:12|S|2|36.820000||
B|TSLA|20251216|10:31:12|S|18|474.270000||
B|TSLA|20251216|10:31:12|S|100|474.223900||
B|TSLL|20251216|10:31:12|S|700|21.627200||
B|ACM|20251216|10:31:13|S|20|97.770000||
B|CPAC|20251216|10:31:13|S|200|10.540000||
B|GM|20251216|10:31:13|S|2|81.980900||
B|GOOG|20251216|10:31:13|S|73|309.210500||
B|TSLA|20251216|10:31:13|S|304|474.340000||
B|VEA|20251216|10:31:13|S|2|62.500000||
B|BE|20251216|10:31:14|S|1|84.980000||
B|MSOX|20251216|10:31:14|S|500|7.900000||
B|NVD|20251216|10:31:14|S|1043|9.078200||
B|OLLI|20251216|10:31:14|S|20|112.520000||
B|PBR|20251216|10:31:14|S|10|11.705000||
B|PLTR|20251216|10:31:14|S|10|183.182000||
B|CRCL|20251216|10:31:15|S|40|81.890000||
B|EOG|20251216|10:31:15|S|11|102.590000||
B|FCX|20251216|10:31:15|S|2|46.830000||
B|LYB|20251216|10:31:15|S|25|42.188800||
B|NOW|20251216|10:31:15|S|33|774.650000||
B|ONDS|20251216|10:31:15|S|300|7.910000||
B|RZLV|20251216|10:31:15|E|3000|2.938200||
B|SM|20251216|10:31:15|S|26|17.999100||
B|UBER|20251216|10:31:15|S|1|80.486300||
B|UBER|20251216|10:31:15|S|50|80.465000||
B|EOG|20251216|10:31:16|S|16|102.560000||
B|GOOG|20251216|10:31:16|S|78|309.190500||
B|HST|20251216|10:31:16|S|100|18.345000||
B|LITM|20251216|10:31:16|S|3|3.140000||
B|MSTZ|20251216|10:31:16|S|500|14.227400||
B|PCT|20251216|10:31:16|S|48|7.885000||
B|RILY|20251216|10:31:16|S|1|4.830000||
B|TLRY|20251216|10:31:16|S|37|12.510000||
B|TSLA|20251216|10:31:16|S|13|473.880000||
B|TSLA|20251216|10:31:16|S|43|473.840000||
B|TSLL|20251216|10:31:16|S|15|21.606600||
B|BBAI|20251216|10:31:17|S|56|5.925000||
B|CRON|20251216|10:31:17|S|100|3.108800||
B|OXY|20251216|10:31:17|S|10|38.859300||
B|SPY|20251216|10:31:17|S|80|677.820000||
B|TCAF|20251216|10:31:17|S|234|37.868000||
B|VITL|20251216|10:31:17|S|100|31.340000||
B|GOOG|20251216|10:31:18|S|81|309.142200||
B|LULU|20251216|10:31:18|S|20|205.580000||
B|RDNT|20251216|10:31:18|S|20|65.070000||
B|RIVN|20251216|10:31:18|S|2940|18.130000||
B|RKLB|20251216|10:31:18|S|40|53.337800||
B|RKLB|20251216|10:31:18|S|40|53.340000||
B|TLRY|20251216|10:31:18|S|100|12.505000||
B|TQQQ|20251216|10:31:18|S|10|51.517800||
B|TSLA|20251216|10:31:18|S|47|473.550000||
B|TWLO|20251216|10:31:18|S|1|139.740000||
B|TWLO|20251216|10:31:18|S|47|139.740000||
B|VRT|20251216|10:31:18|S|20|158.060000||
B|AMD|20251216|10:31:19|S|80|206.660000||
B|BBD|20251216|10:31:19|S|1|3.390000||
B|BLOX|20251216|10:31:19|S|3|17.540000||
B|NFLX|20251216|10:31:19|S|100|93.985000||
B|ORCL|20251216|10:31:19|S|16|188.520000||
B|ORCL|20251216|10:31:19|S|24|188.520000||
B|SPY|20251216|10:31:19|S|1|677.851800||
B|SUPV|20251216|10:31:19|S|100|10.800000||
B|APLX|20251216|10:31:20|S|4|45.750000||
B|BE|20251216|10:31:20|S|8|84.770000||
B|GEMI|20251216|10:31:20|S|732|11.830000||
B|HPE|20251216|10:31:20|S|20|23.965000||
B|SMTC|20251216|10:31:20|S|50|71.530000||
B|TWLO|20251216|10:31:20|S|6|139.770000||
B|YPF|20251216|10:31:20|S|80|33.935000||
B|AMD|20251216|10:31:21|S|2|206.660000||
B|EWG|20251216|10:31:21|S|349|41.989900||
B|GOOG|20251216|10:31:21|S|69|309.212200||
B|OKLO|20251216|10:31:21|S|50|80.510000||
B|ORCL|20251216|10:31:21|S|33|188.710000||
B|ORCL|20251216|10:31:21|S|40|188.570000||
B|PGY|20251216|10:31:21|S|50|21.963000||
B|PLTR|20251216|10:31:21|S|3|183.160000||
B|TSLA|20251216|10:31:21|S|25|473.570000||
B|URBN|20251216|10:31:21|S|80|81.500000||
B|VIST|20251216|10:31:21|S|14|46.870000||
B|AXP|20251216|10:31:22|S|4|381.410000||
B|BABA|20251216|10:31:22|S|100|148.340000||
B|CPAC|20251216|10:31:22|S|100|10.540000||
B|CRCL|20251216|10:31:22|S|1|81.900000||
B|LEVI|20251216|10:31:22|S|20|22.365000||
B|MSTR|20251216|10:31:22|S|100|168.430000||
B|RIG|20251216|10:31:22|S|1000|3.838800||
B|SMTC|20251216|10:31:22|S|50|71.540000||
B|TNA|20251216|10:31:22|S|50|48.115000||
B|AG|20251216|10:31:23|S|100|16.210000||
B|APP|20251216|10:31:23|S|10|663.160000||
B|ASTS|20251216|10:31:23|S|1200|66.490000||
B|COP|20251216|10:31:23|S|20|90.990000||
B|CRCL|20251216|10:31:23|S|20|81.900000||
B|IREN|20251216|10:31:23|S|100|34.120000||
B|NVDA|20251216|10:31:23|S|30|176.498500||
B|NVDA|20251216|10:31:23|S|2000|176.490000||
B|NVDA|20251216|10:31:23|S|2000|176.500000||
B|ONDS|20251216|10:31:23|S|263|7.908000||
B|ORCL|20251216|10:31:23|S|50|188.800000||
B|SOXL|20251216|10:31:23|S|10|39.778800||
B|SOXL|20251216|10:31:23|S|50|39.772400||
B|ZS|20251216|10:31:23|S|40|230.316600||
B|ARM|20251216|10:31:24|S|100|119.340000||
B|BE|20251216|10:31:24|S|125|84.700000||
B|BP|20251216|10:31:24|S|4|33.746500||
B|CRWV|20251216|10:31:24|S|249|69.130000||
B|GOOG|20251216|10:31:24|S|72|309.280900||
B|NVDA|20251216|10:31:24|S|100|176.539400||
B|NVDA|20251216|10:31:24|S|600|176.500000||
B|ORCL|20251216|10:31:24|S|17|188.760000||
B|ORCL|20251216|10:31:24|S|40|188.720000||
B|PANW|20251216|10:31:24|S|15|186.720000||
B|PG|20251216|10:31:24|S|1|145.770000||
B|GDX|20251216|10:31:25|S|50|85.295000||
B|IYW|20251216|10:31:25|S|1|196.185000||
B|TSLA|20251216|10:31:25|S|20|473.720000||
B|CGC|20251216|10:31:26|S|148|1.785000||
B|CRESY|20251216|10:31:26|S|1|11.168300||
B|ORCL|20251216|10:31:26|S|100|188.776900||
B|QQQ|20251216|10:31:26|S|20|608.835000||
B|RKLB|20251216|10:31:26|S|18|53.440000||
B|TLT|20251216|10:31:26|S|200|87.715000||
B|TSLA|20251216|10:31:26|S|20|473.800000||
B|VMAR|20251216|10:31:26|E|120|0.819400||
B|Z|20251216|10:31:26|S|100|70.820000||
B|ZS|20251216|10:31:26|S|40|230.227500||
B|ADBE|20251216|10:31:27|S|30|352.505000||
B|AVGO|20251216|10:31:27|S|150|338.058700||
B|CRESY|20251216|10:31:27|S|1|11.168300||
B|GOOGL|20251216|10:31:27|S|8|307.990000||
B|ILF|20251216|10:31:27|S|1|30.390000||
B|LUNR|20251216|10:31:27|S|20|10.635000||
B|NVDA|20251216|10:31:27|S|200|176.495800||
B|NVDL|20251216|10:31:27|S|30|79.585000||
B|NVDU|20251216|10:31:27|S|20|107.185000||
B|PLTR|20251216|10:31:27|S|400|183.210000||
B|TSLL|20251216|10:31:27|S|100|21.589300||
B|UTI|20251216|10:31:27|S|10|26.560000||
B|AMAT|20251216|10:31:28|S|20|257.030000||
B|AMKR|20251216|10:31:28|S|200|40.745000||
B|ARKQ|20251216|10:31:28|S|8|112.420000||
B|CGC|20251216|10:31:28|S|500|1.785000||
B|CRESY|20251216|10:31:28|S|1|11.168300||
B|CRESY|20251216|10:31:28|S|1|11.168300||
B|CRWD|20251216|10:31:28|S|20|485.430000||
B|DGRO|20251216|10:31:28|S|1|69.425000||
B|ETHE|20251216|10:31:28|S|80|24.000700||
B|IBIT|20251216|10:31:28|S|10|49.455000||
B|QUBT|20251216|10:31:28|S|18|11.105000||
B|RCL|20251216|10:31:28|S|5|285.960000||
B|RR|20251216|10:31:28|S|200|3.670000||
B|SPY|20251216|10:31:28|S|10|677.965000||
B|BRK/B|20251216|10:31:29|S|1|502.880000||
B|DIS|20251216|10:31:29|S|2|112.260000||
B|MRNA|20251216|10:31:29|S|4|29.137200||
B|ORCL|20251216|10:31:29|S|100|188.815000||
B|PANW|20251216|10:31:29|S|1|186.700000||
B|PLTR|20251216|10:31:29|S|300|183.300000||
B|QURE|20251216|10:31:29|S|70|21.130000||
B|RKLB|20251216|10:31:29|S|2|53.480000||
B|UBER|20251216|10:31:29|S|1|80.467600||
B|WPM|20251216|10:31:29|S|3|115.810000||
B|ABVX|20251216|10:31:30|S|20|109.850000||
B|CRWV|20251216|10:31:30|S|40|69.060000||
B|CRWV|20251216|10:31:30|S|100|69.030000||
B|CRWV|20251216|10:31:30|S|300|69.032200||
B|GOOG|20251216|10:31:30|S|71|309.122400||
B|NVDA|20251216|10:31:30|S|100|176.515000||
B|ORCL|20251216|10:31:30|S|10|188.882000||
B|SOXL|20251216|10:31:30|S|200|39.779300||
B|TSM|20251216|10:31:30|S|1|284.220000||
B|VXX|20251216|10:31:30|S|500|29.895000||
B|AUNA|20251216|10:31:31|S|100|4.540000||
B|BULL|20251216|10:31:31|S|20|8.730000||
B|DIS|20251216|10:31:31|S|5|112.260000||
B|META|20251216|10:31:31|S|4|649.250000||
B|NVDA|20251216|10:31:31|S|400|176.514600||
B|SYRE|20251216|10:31:31|S|13|32.870000||
B|ACM|20251216|10:31:32|S|20|97.820000||
B|FEIM|20251216|10:31:32|S|100|42.530000||
B|FSCO|20251216|10:31:32|S|500|6.150000||
B|GOOG|20251216|10:31:32|S|39|309.190000||
B|INTC|20251216|10:31:32|S|1|37.105000||
B|JANX|20251216|10:31:32|S|20|14.790000||
B|MCHP|20251216|10:31:32|S|15|66.160000||
B|NVDA|20251216|10:31:32|S|1|176.515000||
B|ORCL|20251216|10:31:32|S|100|188.966900||
B|TSEM|20251216|10:31:32|S|20|116.060000||
B|TSLA|20251216|10:31:32|S|10|473.690000||
B|UBER|20251216|10:31:32|S|1|80.467600||
B|HBAN|20251216|10:31:33|S|50|17.580000||
B|UCO|20251216|10:31:33|S|25|18.175000||
B|BABA|20251216|10:31:34|S|39|148.410000||
B|BABA|20251216|10:31:34|S|200|148.400000||
B|GFS|20251216|10:31:34|S|100|36.475000||
B|NOW|20251216|10:31:34|S|7|774.660000||
B|ORCL|20251216|10:31:34|S|100|188.980000||
B|ORCX|20251216|10:31:34|S|1|16.423500||
B|TSLA|20251216|10:31:34|S|100|473.750000||
B|BABA|20251216|10:31:35|S|100|148.410000||
B|JEPQ|20251216|10:31:35|S|1|57.865000||
B|NVDA|20251216|10:31:35|S|10|176.587500||
B|NVDA|20251216|10:31:35|S|712|176.580000||
B|OLLI|20251216|10:31:35|S|40|112.510000||
B|PPLT|20251216|10:31:35|S|1|166.960000||
B|RILY|20251216|10:31:35|S|29|4.830000||
B|SGOV|20251216|10:31:35|S|82|100.545000||
B|SPXL|20251216|10:31:35|S|2|216.361700||
B|TSM|20251216|10:31:35|S|50|284.379500||
B|AVGO|20251216|10:31:36|S|3|338.305000||
B|CRDO|20251216|10:31:36|S|31|139.810000||
B|GFI|20251216|10:31:36|S|1|44.390000||
B|LYB|20251216|10:31:36|S|28|42.218800||
B|MSOX|20251216|10:31:36|S|200|7.890000||
B|PBR/A|20251216|10:31:36|S|20|11.235000||
B|SAFX|20251216|10:31:36|E|100|0.349100||
B|TNA|20251216|10:31:36|S|200|48.150000||
B|TSLA|20251216|10:31:36|S|26|473.960000||
B|AMD|20251216|10:31:37|S|50|207.055000||
B|CMCSA|20251216|10:31:37|S|100|28.975000||
B|FLNC|20251216|10:31:37|S|100|19.520000||
B|GLNK|20251216|10:31:37|S|3|11.430000||
B|NVDA|20251216|10:31:37|S|100|176.630000||
B|NVDA|20251216|10:31:37|S|200|176.608700||
B|NVDA|20251216|10:31:37|S|200|176.627200||
B|NVDA|20251216|10:31:37|S|200|176.630000||
B|NVDA|20251216|10:31:37|S|268|176.629300||
B|TSLL|20251216|10:31:37|S|200|21.605000||
B|UBER|20251216|10:31:37|S|50|80.460000||
B|ZS|20251216|10:31:37|S|6|230.234300||
B|ALAB|20251216|10:31:38|S|100|142.630000||
B|ARM|20251216|10:31:38|S|100|119.430000||
B|BE|20251216|10:31:38|S|1|84.885600||
B|CRWV|20251216|10:31:38|S|200|69.155000||
B|FHN|20251216|10:31:38|S|100|23.725000||
B|GOOG|20251216|10:31:38|S|33|309.210000||
B|IXUS|20251216|10:31:38|S|10|83.105000||
B|OMC|20251216|10:31:38|S|98|80.870000||
B|SPY|20251216|10:31:38|S|1|678.081200||
B|TSLA|20251216|10:31:38|S|10|474.010000||
B|TSLL|20251216|10:31:38|S|5|21.598800||
B|Z|20251216|10:31:38|S|200|70.725000||
B|EWZ|20251216|10:31:39|S|500|31.685000||
B|MUFG|20251216|10:31:39|S|2|15.975000||
B|NBIS|20251216|10:31:39|S|50|78.140000||
B|PDD|20251216|10:31:39|S|100|109.095000||
B|PDD|20251216|10:31:39|S|300|109.095000||
B|TSLA|20251216|10:31:39|S|50|473.985000||
B|UNH|20251216|10:31:39|S|59|336.945000||
B|FN|20251216|10:31:40|S|10|459.070000||
B|GOOG|20251216|10:31:40|S|73|309.230000||
B|LYB|20251216|10:31:40|S|300|42.219100||
B|ORCL|20251216|10:31:40|S|350|189.130000||
B|PLTR|20251216|10:31:40|S|12|183.415000||
B|SCHD|20251216|10:31:40|S|1|27.489300||
B|TQQQ|20251216|10:31:40|S|50|51.595000||
B|AVGO|20251216|10:31:41|S|1|338.910000||
B|AVGO|20251216|10:31:41|S|21|338.557800||
B|BND|20251216|10:31:41|S|1|74.205000||
B|NVDA|20251216|10:31:41|S|100|176.630000||
B|TSLA|20251216|10:31:41|S|20|473.995000||
B|TSLA|20251216|10:31:41|S|80|473.995000||
B|UBER|20251216|10:31:41|S|10|80.445000||
B|VXUS|20251216|10:31:41|S|2|75.439300||
B|ASTS|20251216|10:31:42|S|1500|66.570000||
B|AVGO|20251216|10:31:42|S|1|338.829500||
B|AVGO|20251216|10:31:42|S|1|338.840000||
B|COIN|20251216|10:31:42|S|40|252.863700||
B|NBIS|20251216|10:31:42|S|25|78.110000||
B|ON|20251216|10:31:42|S|25|53.280000||
B|ORCL|20251216|10:31:42|S|100|189.080000||
B|SND|20251216|10:31:42|S|500|3.900000||
B|SOXL|20251216|10:31:42|S|200|39.850400||
B|BMNU|20251216|10:31:43|S|1500|6.385000||
B|FSCO|20251216|10:31:43|S|400|6.150000||
B|GOOG|20251216|10:31:43|S|38|309.230000||
B|NIO|20251216|10:31:43|S|194|4.989200||
B|NIO|20251216|10:31:43|S|2000|4.990000||
B|NVDA|20251216|10:31:43|S|8|176.610000||
B|ORCL|20251216|10:31:43|S|20|189.209000||
B|ORCL|20251216|10:31:43|S|100|189.236100||
B|TLRY|20251216|10:31:43|S|200|12.429300||
B|TSLA|20251216|10:31:43|S|10|473.980000||
B|TSLL|20251216|10:31:43|S|40|21.595000||
B|Z|20251216|10:31:43|S|2|70.610000||
B|ZM|20251216|10:31:43|S|3|87.390000||
B|AMD|20251216|10:31:44|S|33|207.090000||
B|AMD|20251216|10:31:44|S|60|207.090000||
B|AVGO|20251216|10:31:44|S|37|338.970000||
B|AVGO|20251216|10:31:44|S|40|338.980000||
B|CGC|20251216|10:31:44|S|200|1.785000||
B|CRESY|20251216|10:31:44|S|1|11.168300||
B|MRNA|20251216|10:31:44|S|100|29.130000||
B|MSOS|20251216|10:31:44|S|100|5.820000||
B|MSOS|20251216|10:31:44|S|300|5.815000||
B|OTEX|20251216|10:31:44|S|350|33.180000||
B|PYPL|20251216|10:31:44|S|2|61.150000||
B|RKLX|20251216|10:31:44|S|200|28.580000||
B|RKLX|20251216|10:31:44|S|400|28.580000||
B|SOXL|20251216|10:31:44|S|1000|39.878800||
B|TQQQ|20251216|10:31:44|S|1200|51.620600||
B|XLK|20251216|10:31:44|S|182|141.888800||
B|ZS|20251216|10:31:44|S|1|230.493000||
B|CRESY|20251216|10:31:45|S|1|11.168300||
B|GOOG|20251216|10:31:45|S|50|309.260000||
B|ORCL|20251216|10:31:45|S|20|189.300000||
B|PAAS|20251216|10:31:45|S|4|49.650000||
B|SPY|20251216|10:31:45|S|2|678.117900||
B|TLRY|20251216|10:31:45|S|39|12.430000||
B|TQQQ|20251216|10:31:45|S|3|51.617900||
B|USFD|20251216|10:31:45|S|20|76.130000||
B|VMAR|20251216|10:31:45|E|250|0.835700||
B|ABVX|20251216|10:31:46|S|20|109.970000||
B|AUNA|20251216|10:31:46|S|800|4.570000||
B|C|20251216|10:31:46|S|10|111.293500||
B|CRESY|20251216|10:31:46|S|1|11.168300||
B|GOOG|20251216|10:31:46|S|35|309.245000||
B|LIVN|20251216|10:31:46|S|191|63.900000||
B|MSTR|20251216|10:31:46|S|55|168.345000||
B|QQQ|20251216|10:31:46|S|120|609.050000||
B|TSLA|20251216|10:31:46|S|5|474.010000||
B|AUNA|20251216|10:31:47|S|14|4.590000||
B|EWJ|20251216|10:31:47|S|1|81.029300||
B|IONZ|20251216|10:31:47|S|1|22.898800||
B|MU|20251216|10:31:47|S|100|233.770000||
B|NFE|20251216|10:31:47|S|100|1.120000||
B|NFLX|20251216|10:31:47|S|106|93.993500||
B|NOK|20251216|10:31:47|S|1|6.190000||
B|NEM|20251216|10:31:48|S|1|99.220000||
B|QBTS|20251216|10:31:48|S|100|24.455000||
B|SUPV|20251216|10:31:48|S|44|10.840000||
B|TSLA|20251216|10:31:48|S|100|473.957600||
B|VOO|20251216|10:31:48|S|1|623.590000||
B|AVGO|20251216|10:31:49|S|5|339.140000||
B|AVGO|20251216|10:31:49|S|9|339.170000||
B|BLLN|20251216|10:31:49|S|100|90.330000||
B|DAL|20251216|10:31:49|S|100|71.625000||
B|GOOG|20251216|10:31:49|S|67|309.220000||
B|MSTX|20251216|10:31:49|E|3000|4.815700||
B|RIVN|20251216|10:31:49|S|100|18.149300||
B|TBIL|20251216|10:31:49|S|30|49.950000||
B|ZM|20251216|10:31:49|S|3|87.395000||
B|ARM|20251216|10:31:50|S|100|119.420000||
B|BE|20251216|10:31:50|S|8|85.090000||
B|DELL|20251216|10:31:50|S|38|131.850000||
B|HYT|20251216|10:31:50|S|900|9.145000||
B|IONZ|20251216|10:31:50|S|908|22.899300||
B|NBIS|20251216|10:31:50|S|1|78.330000||
B|NVDA|20251216|10:31:50|S|40|176.685000||
B|NVDA|20251216|10:31:50|S|200|176.675000||
B|SOXL|20251216|10:31:50|S|100|39.902400||
B|SPXS|20251216|10:31:50|S|20|36.428800||
B|SQQQ|20251216|10:31:50|S|300|72.110700||
B|TQQQ|20251216|10:31:50|S|17|51.647800||
B|TSM|20251216|10:31:50|S|10|284.550000||
B|ARM|20251216|10:31:51|S|40|119.399000||
B|CELH|20251216|10:31:51|S|40|43.130000||
B|CEPI|20251216|10:31:51|S|1|34.500000||
B|CRDO|20251216|10:31:51|S|104|140.090000||
B|CWVX|20251216|10:31:51|S|102|21.970000||
B|FIG|20251216|10:31:51|S|20|35.585000||
B|FN|20251216|10:31:51|S|1|459.500000||
B|GRWG|20251216|10:31:51|S|100|2.095000||
B|QQQ|20251216|10:31:51|S|100|609.219200||
B|TSLA|20251216|10:31:51|S|15|474.195000||
B|TSLA|20251216|10:31:51|S|46|474.270000||
B|VXX|20251216|10:31:51|S|50|29.845000||
B|APLD|20251216|10:31:52|S|80|22.607500||
B|ARM|20251216|10:31:52|S|100|119.490000||
B|CRCG|20251216|10:31:52|S|7|2.790000||
B|CRWV|20251216|10:31:52|S|400|69.240000||
B|GOOG|20251216|10:31:52|S|33|309.320000||
B|GOOG|20251216|10:31:52|S|35|309.320000||
B|IONZ|20251216|10:31:52|S|2|22.800000||
B|KLIC|20251216|10:31:52|S|80|47.180000||
B|QQQI|20251216|10:31:52|S|50|53.879300||
B|RDNT|20251216|10:31:52|S|20|65.150000||
B|RIO|20251216|10:31:52|S|1|76.260000||
B|RKLB|20251216|10:31:52|S|5|53.540000||
B|SHOP|20251216|10:31:52|S|50|160.546300||
B|SQQQ|20251216|10:31:52|S|200|72.045000||
B|TMF|20251216|10:31:52|S|400|38.179300||
B|ZTS|20251216|10:31:52|S|10|122.734600||
B|CRWD|20251216|10:31:53|S|20|485.780000||
B|QQQ|20251216|10:31:53|S|100|609.319100||
B|ARM|20251216|10:31:54|S|100|119.490000||
B|CGC|20251216|10:31:54|S|300|1.785000||
B|HOOD|20251216|10:31:54|S|30|118.830000||
B|IOT|20251216|10:31:54|S|64|40.160000||
B|MU|20251216|10:31:54|S|25|233.910000||
B|OKLL|20251216|10:31:54|S|188|21.960000||
B|ORCL|20251216|10:31:54|S|2|189.411400||
B|PLTR|20251216|10:31:54|S|8|183.530000||
B|RUN|20251216|10:31:54|S|2|17.508500||
B|SPY|20251216|10:31:54|S|1|678.391200||
B|TQQQ|20251216|10:31:54|S|50|51.698800||
B|ALAB|20251216|10:31:55|S|2|143.300000||
B|AMD|20251216|10:31:55|S|100|207.230000||
B|AVGO|20251216|10:31:55|S|30|339.576500||
B|CLYM|20251216|10:31:55|S|300|4.150000||
B|COR|20251216|10:31:55|S|13|345.745000||
B|EMR|20251216|10:31:55|S|243|136.365000||
B|GRAB|20251216|10:31:55|S|15|4.970000||
B|HOOD|20251216|10:31:55|S|50|118.840000||
B|NVO|20251216|10:31:55|S|30|48.759300||
B|OLLI|20251216|10:31:55|S|19|112.530000||
B|RGTI|20251216|10:31:55|S|500|23.480000||
B|SPY|20251216|10:31:55|S|50|678.415000||
B|TSLL|20251216|10:31:55|S|50|21.648900||
B|AMZN|20251216|10:31:56|S|100|222.857000||
B|ARM|20251216|10:31:56|S|5|119.540000||
B|MSTR|20251216|10:31:56|S|39|168.420000||
B|PAGS|20251216|10:31:56|S|1000|9.705000||
B|QCOM|20251216|10:31:56|S|1|176.140000||
B|SOXL|20251216|10:31:56|S|7|40.009600||
B|SPY|20251216|10:31:56|S|10|678.469300||
B|TDAY|20251216|10:31:56|S|100|5.500000||
B|TSLA|20251216|10:31:56|S|40|474.630000||
B|TSLA|20251216|10:31:56|S|59|474.660000||
B|TSLA|20251216|10:31:56|S|350|474.650000||
B|TSLA|20251216|10:31:56|S|400|474.640000||
B|AMZN|20251216|10:31:57|S|100|222.898600||
B|AVGO|20251216|10:31:57|S|7|339.740000||
B|FLNC|20251216|10:31:57|S|200|19.660000||
B|GAB|20251216|10:31:57|S|8|5.970000||
B|GGLL|20251216|10:31:57|S|4|94.940000||
B|GOOG|20251216|10:31:57|S|67|309.300000||
B|HIMS|20251216|10:31:57|S|1000|36.126300||
B|IONQ|20251216|10:31:57|S|200|48.110000||
B|MSOX|20251216|10:31:57|S|100|7.890000||
B|SPY|20251216|10:31:57|S|1|678.561200||
B|SQQQ|20251216|10:31:57|S|25|71.980700||
B|UWMC|20251216|10:31:57|S|109|5.089300||
B|AMD|20251216|10:31:58|S|100|207.330000||
B|AVGO|20251216|10:31:58|S|5|339.586300||
B|GSpD|20251216|10:31:58|S|100|19.230000||
B|SOXL|20251216|10:31:58|S|25|40.000000||
B|SPY|20251216|10:31:58|S|400|678.462400||
B|TSEM|20251216|10:31:58|S|20|116.060000||
B|TSLL|20251216|10:31:58|S|100|21.655000||
B|VERO|20251216|10:31:58|E|2|2.619900||
B|ZM|20251216|10:31:58|S|39|87.425000||
B|ZS|20251216|10:31:58|S|3|230.287200||
B|ASTS|20251216|10:31:59|S|100|66.850000||
B|ASTS|20251216|10:31:59|S|300|66.860000||
B|INTC|20251216|10:31:59|S|26|37.155000||
B|MO|20251216|10:31:59|S|100|59.215000||
B|PSA|20251216|10:31:59|S|2|271.530000||
B|SOXL|20251216|10:31:59|S|100|40.000000||
B|SPY|20251216|10:31:59|S|1|678.460000||
B|UBER|20251216|10:31:59|S|19|80.510000||
B|AVGO|20251216|10:32:00|S|1|339.619500||
B|BITO|20251216|10:32:00|S|1471|12.895000||
B|FIGR|20251216|10:32:00|S|20|38.510000||
B|GOOG|20251216|10:32:00|S|68|309.290000||
B|MU|20251216|10:32:00|S|50|234.080000||
B|PANW|20251216|10:32:00|S|5|186.770000||
B|PONY|20251216|10:32:00|S|100|14.007100||
B|QCOM|20251216|10:32:00|S|10|176.161300||
B|SMCI|20251216|10:32:00|S|200|31.565000||
B|SOXL|20251216|10:32:00|S|800|40.019200||
B|SYK|20251216|10:32:00|S|35|352.130000||
B|BE|20251216|10:32:01|S|11|85.265800||
B|BE|20251216|10:32:01|S|12|85.270000||
B|HOOD|20251216|10:32:01|S|84|118.880000||
B|NVDA|20251216|10:32:01|S|1|176.906500||
B|SOXL|20251216|10:32:01|S|200|40.030000||
B|TMUS|20251216|10:32:01|S|3|197.850000||
B|TSLA|20251216|10:32:01|S|2|474.390000||
B|TSLA|20251216|10:32:01|S|10|474.427400||
B|TSLA|20251216|10:32:01|S|10|474.430000||
B|TSLA|20251216|10:32:01|S|10|474.680000||
B|TSLA|20251216|10:32:01|S|20|474.670000||
B|TSLL|20251216|10:32:01|S|100|21.665000||
B|TSLL|20251216|10:32:01|S|587|21.658200||
B|VIST|20251216|10:32:01|S|19|47.090000||
B|ADBE|20251216|10:32:02|S|1|352.682600||
B|ARM|20251216|10:32:02|S|12|119.550000||
B|CRDO|20251216|10:32:02|S|10|140.110000||
B|NVDA|20251216|10:32:02|S|2000|176.870000||
B|PLTR|20251216|10:32:02|S|25|183.660000||
B|RIVN|20251216|10:32:02|S|50|18.185000||
B|SPY|20251216|10:32:02|S|1|678.561200||
B|SVV|20251216|10:32:02|S|20|9.260000||
B|TQQY|20251216|10:32:02|S|100|15.750000||
B|AG|20251216|10:32:03|S|1300|16.260000||
B|AMZN|20251216|10:32:03|S|100|222.898800||
B|CDE|20251216|10:32:03|S|900|16.939100||
B|ETHE|20251216|10:32:03|S|1200|24.065000||
B|FCX|20251216|10:32:03|S|8|46.930000||
B|GME|20251216|10:32:03|S|700|22.069500||
B|NVDA|20251216|10:32:03|S|100|176.855000||
B|TSLA|20251216|10:32:03|S|30|474.281200||
B|TSLA|20251216|10:32:03|S|50|474.151200||
B|TSLA|20251216|10:32:03|S|50|474.340000||
B|ZS|20251216|10:32:03|S|1|230.294100||
B|ZS|20251216|10:32:03|S|40|230.307500||
B|AMAT|20251216|10:32:04|S|97|257.560000||
B|AMD|20251216|10:32:04|S|3|207.345000||
B|ARM|20251216|10:32:04|S|50|119.505000||
B|BBIO|20251216|10:32:04|S|28|75.600000||
B|COST|20251216|10:32:04|S|5|850.330000||
B|CPAC|20251216|10:32:04|S|1|10.620000||
B|ETHU|20251216|10:32:04|S|54|54.050000||
B|SOXL|20251216|10:32:04|S|200|40.015000||
B|T|20251216|10:32:04|S|4|24.290000||
B|VTRS|20251216|10:32:04|S|41|11.593500||
B|HOOD|20251216|10:32:05|S|100|118.770000||
B|ORCL|20251216|10:32:05|S|48|189.453100||
B|ORCL|20251216|10:32:05|S|100|189.443000||
B|ORCL|20251216|10:32:05|S|129|189.470000||
B|QQQ|20251216|10:32:05|S|400|609.346900||
B|SOFI|20251216|10:32:05|S|100|26.190000||
B|SPY|20251216|10:32:05|S|1|678.467100||
B|VOO|20251216|10:32:05|S|1|623.835000||
B|XLF|20251216|10:32:05|S|5000|54.760000||
B|AAPL|20251216|10:32:06|S|3|273.455000||
B|FVRR|20251216|10:32:06|S|1|20.540000||
B|GOOGL|20251216|10:32:06|S|1|308.095000||
B|INTC|20251216|10:32:06|S|35|37.185000||
B|META|20251216|10:32:06|S|960|649.370000||
B|NBIS|20251216|10:32:06|S|100|78.430000||
B|PLTR|20251216|10:32:06|S|2|183.560500||
B|PLTR|20251216|10:32:06|S|11|183.510000||
B|QQQI|20251216|10:32:06|S|100|53.889300||
B|AAPL|20251216|10:32:07|S|417|273.471800||
B|AMAT|20251216|10:32:07|S|6|257.450000||
B|AMD|20251216|10:32:07|S|17|207.320000||
B|AMD|20251216|10:32:07|S|100|207.310000||
B|AVGO|20251216|10:32:07|S|36|339.400000||
B|LITE|20251216|10:32:07|S|20|320.610000||
B|SOXL|20251216|10:32:07|S|100|40.010700||
B|SOXL|20251216|10:32:07|S|100|40.019300||
B|SPY|20251216|10:32:07|S|100|678.457400||
B|TSLA|20251216|10:32:07|S|100|474.150000||
B|TSLA|20251216|10:32:07|S|270|474.150000||
B|AMD|20251216|10:32:08|S|145|207.260000||
B|CRCL|20251216|10:32:08|S|5|81.499500||
B|IONQ|20251216|10:32:08|S|25|48.000000||
B|LLY|20251216|10:32:08|S|4|1055.590000||
B|MCD|20251216|10:32:08|S|80|316.540000||
B|MCD|20251216|10:32:08|S|80|316.560000||
B|PYPL|20251216|10:32:08|S|5|61.216000||
B|TLRY|20251216|10:32:08|S|161|12.420000||
B|TQQQ|20251216|10:32:08|S|2|51.697800||
B|AMZN|20251216|10:32:09|S|5|222.858500||
B|BLV|20251216|10:32:09|S|48|69.701500||
B|IBIT|20251216|10:32:09|S|100|49.535000||
B|LITE|20251216|10:32:09|S|127|320.670000||
B|LIVN|20251216|10:32:09|S|17|63.910000||
B|MU|20251216|10:32:09|S|2|234.126300||
B|MU|20251216|10:32:09|S|5|234.130000||
B|SOXL|20251216|10:32:09|S|50|40.009300||
B|SPY|20251216|10:32:09|S|80|678.500000||
B|SPY|20251216|10:32:09|S|600|678.508400||
B|AMD|20251216|10:32:10|S|8|207.330000||
B|AMZN|20251216|10:32:10|S|3|222.865000||
B|BE|20251216|10:32:10|S|100|85.260000||
B|ENPH|20251216|10:32:10|S|310|32.420000||
B|NVDA|20251216|10:32:10|S|100|176.800000||
B|SMCI|20251216|10:32:10|S|30|31.555000||
B|SPMO|20251216|10:32:10|S|3|118.480000||
B|SPY|20251216|10:32:10|S|50|678.535000||
B|TSLA|20251216|10:32:10|S|100|474.285000||
B|BABA|20251216|10:32:11|S|100|148.400000||
B|FLNC|20251216|10:32:11|S|10|19.650000||
B|GE|20251216|10:32:11|S|3|298.960000||
B|NBIS|20251216|10:32:11|S|10|78.460000||
B|NVDA|20251216|10:32:11|S|25|176.835600||
B|NVDA|20251216|10:32:11|S|125|176.840000||
B|ORCL|20251216|10:32:11|S|10|189.460000||
B|QCOM|20251216|10:32:11|S|30|176.439500||
B|RKLB|20251216|10:32:11|S|1|53.530000||
B|SOXS|20251216|10:32:11|S|1380|3.425000||
B|TSLA|20251216|10:32:11|S|10|474.260000||
B|AMZN|20251216|10:32:12|S|80|222.880000||
B|BA|20251216|10:32:12|S|11|207.130000||
B|BABA|20251216|10:32:12|S|100|148.420000||
B|BRK/B|20251216|10:32:12|S|1|503.035000||
B|CRCL|20251216|10:32:12|S|182|81.500000||
B|CRCL|20251216|10:32:12|S|600|81.496800||
B|F|20251216|10:32:12|S|800|13.647500||
B|MATX|20251216|10:32:12|S|12|123.920000||
B|AMD|20251216|10:32:13|S|5|207.390000||
B|APP|20251216|10:32:13|S|1|662.000000||
B|APP|20251216|10:32:13|S|1|662.855000||
B|AVGO|20251216|10:32:13|S|70|339.570000||
B|BABA|20251216|10:32:13|S|100|148.420000||
B|BABA|20251216|10:32:13|S|200|148.422200||
B|JEPI|20251216|10:32:13|S|1|57.588800||
B|QQQ|20251216|10:32:13|S|100|609.480900||
B|RKLB|20251216|10:32:13|S|100|53.547400||
B|RKLB|20251216|10:32:13|S|200|53.550000||
B|SPY|20251216|10:32:13|S|50|678.595000||
B|AVGO|20251216|10:32:14|S|40|339.630000||
B|RKLB|20251216|10:32:14|S|300|53.587800||
B|SOXL|20251216|10:32:14|S|39|40.145000||
B|TSLA|20251216|10:32:14|S|1|474.700000||
B|TSLA|20251216|10:32:14|S|3|474.660000||
B|UHS|20251216|10:32:14|S|2|224.675000||
B|VMAR|20251216|10:32:14|S|527|0.782001||
B|AMD|20251216|10:32:15|S|3|207.420000||
B|APLD|20251216|10:32:15|S|80|22.740000||
B|AVGO|20251216|10:32:15|S|76|339.580000||
B|BBAI|20251216|10:32:15|S|17|5.945000||
B|CPAC|20251216|10:32:15|S|200|10.520000||
B|PYPL|20251216|10:32:15|S|8|61.290000||
B|SOXL|20251216|10:32:15|S|20|40.115000||
B|TSLA|20251216|10:32:15|S|51|474.660000||
B|TSLA|20251216|10:32:15|S|51|474.717200||
B|TSM|20251216|10:32:15|S|3|284.950000||
B|AMD|20251216|10:32:16|S|15|207.420000||
B|AMZN|20251216|10:32:16|S|7|222.900000||
B|GOOGL|20251216|10:32:16|S|34|308.152200||
B|HUT|20251216|10:32:16|S|105|34.990000||
B|NBIS|20251216|10:32:16|S|6|78.610000||
B|ORCL|20251216|10:32:16|S|50|189.510000||
B|TSLA|20251216|10:32:16|S|35|474.860000||
B|TSLA|20251216|10:32:16|S|40|474.870000||
B|TSLA|20251216|10:32:16|S|60|474.833800||
B|AAP|20251216|10:32:17|S|100|43.920000||
B|ARTV|20251216|10:32:17|S|98|4.899000||
B|AVGO|20251216|10:32:17|S|1|339.756300||
B|GRMN|20251216|10:32:17|S|1|206.700000||
B|HIMS|20251216|10:32:17|S|100|36.158800||
B|INTC|20251216|10:32:17|S|1000|37.214500||
B|JKS|20251216|10:32:17|S|109|26.892300||
B|NLR|20251216|10:32:17|S|10|125.020000||
B|NVDA|20251216|10:32:17|S|400|176.865400||
B|NVDL|20251216|10:32:17|S|50|79.949500||
B|PZZA|20251216|10:32:17|S|46|40.780000||
B|SNOW|20251216|10:32:17|S|40|219.470000||
B|TQQQ|20251216|10:32:17|S|3|51.777800||
B|UNH|20251216|10:32:17|S|197|337.150000||
B|UNH|20251216|10:32:17|S|283|337.150000||
B|Z|20251216|10:32:17|S|200|70.780000||
B|ZSL|20251216|10:32:17|S|36|7.415000||
B|AMD|20251216|10:32:18|S|100|207.422600||
B|AMD|20251216|10:32:18|S|100|207.451500||
B|AMD|20251216|10:32:18|S|100|207.461200||
B|AMZN|20251216|10:32:18|S|100|222.934100||
B|CAT|20251216|10:32:18|S|1|594.430000||
B|CONL|20251216|10:32:18|S|500|18.635000||
B|CPAC|20251216|10:32:18|S|61|10.520000||
B|GEV|20251216|10:32:18|S|9|682.570000||
B|LUNR|20251216|10:32:18|S|50|10.650000||
B|ALLO|20251216|10:32:19|S|1000|1.468200||
B|FLNC|20251216|10:32:19|S|438|19.670000||
B|KWEB|20251216|10:32:19|S|275|35.989900||
B|MU|20251216|10:32:19|S|100|234.410000||
B|MU|20251216|10:32:19|S|100|234.410000||
B|ARM|20251216|10:32:20|S|50|119.550000||
B|MSTR|20251216|10:32:20|S|11|168.536500||
B|MSTR|20251216|10:32:20|S|11|168.556500||
B|MSTR|20251216|10:32:20|S|11|168.576500||
B|MSTR|20251216|10:32:20|S|11|168.590000||
B|MSTR|20251216|10:32:20|S|12|168.590000||
B|OXY|20251216|10:32:20|S|50|38.935000||
B|SEZL|20251216|10:32:20|S|100|72.780000||
B|TSLL|20251216|10:32:20|S|12|21.658800||
B|AVGO|20251216|10:32:21|S|65|339.750000||
B|MSTR|20251216|10:32:21|S|23|168.555000||
B|MSTR|20251216|10:32:21|S|23|168.685300||
B|PONY|20251216|10:32:21|S|80|14.029300||
B|PRMB|20251216|10:32:21|S|100|16.710000||
B|SEDG|20251216|10:32:21|S|50|29.780000||
B|TSLA|20251216|10:32:21|S|60|474.420000||
B|CTM|20251216|10:32:22|S|100|1.053500||
B|FTI|20251216|10:32:22|S|48|44.330000||
B|MSTR|20251216|10:32:22|S|23|168.555000||
B|MSTR|20251216|10:32:22|S|23|168.555000||
B|PBR|20251216|10:32:22|S|100|11.715000||
B|SNX|20251216|10:32:22|S|17|151.110000||
B|TOST|20251216|10:32:22|S|21|35.120000||
B|TSLA|20251216|10:32:22|S|1|474.255000||
B|TSLA|20251216|10:32:22|S|40|474.240000||
B|AVGO|20251216|10:32:23|S|200|339.663700||
B|META|20251216|10:32:23|S|25|649.383800||
B|NBIS|20251216|10:32:23|S|202|78.555000||
B|NVDA|20251216|10:32:23|S|100|176.790000||
B|OKLO|20251216|10:32:23|S|221|81.020000||
B|ORCX|20251216|10:32:23|S|2|16.506400||
B|RKLB|20251216|10:32:23|S|3|53.580000||
B|RKLB|20251216|10:32:23|S|41|53.560000||
B|SLV|20251216|10:32:23|S|100|57.685000||
B|TNA|20251216|10:32:23|S|300|48.310000||
B|TQQQ|20251216|10:32:23|S|900|51.740600||
B|TSLA|20251216|10:32:23|S|1308|474.499900||
B|XYZ|20251216|10:32:23|S|2|64.335000||
B|ZS|20251216|10:32:23|S|24|230.397000||
B|AMD|20251216|10:32:24|S|44|207.350000||
B|CRWV|20251216|10:32:24|S|100|69.439500||
B|EDHL|20251216|10:32:24|E|200|0.568000||
B|GGAL|20251216|10:32:24|S|150|48.955000||
B|NBIS|20251216|10:32:24|S|10|78.540000||
B|NVDA|20251216|10:32:24|S|25|176.795700||
B|PLTR|20251216|10:32:24|S|100|183.495000||
B|SRXH|20251216|10:32:24|S|200|0.515900||
B|SRXH|20251216|10:32:24|S|300|0.515700||
B|VOO|20251216|10:32:24|S|1|623.925000||
B|DXYZ|20251216|10:32:25|S|100|30.560000||
B|GEV|20251216|10:32:25|S|1|682.410000||
B|GGAL|20251216|10:32:25|S|10|48.955000||
B|HIMS|20251216|10:32:25|S|1000|36.153800||
B|HPE|20251216|10:32:25|S|200|24.065000||
B|MP|20251216|10:32:25|S|1|52.891000||
B|NBIS|20251216|10:32:25|S|5|78.560000||
B|NBIS|20251216|10:32:25|S|50|78.570000||
B|SPMO|20251216|10:32:25|S|7|118.480000||
B|SPYI|20251216|10:32:25|S|100|52.535000||
B|TFLO|20251216|10:32:25|S|86|50.540000||
B|TSLA|20251216|10:32:25|S|350|474.290000||
B|URBN|20251216|10:32:25|S|20|81.455000||
B|APLD|20251216|10:32:26|S|2|22.740000||
B|ARM|20251216|10:32:26|S|2|119.530000||
B|FVRR|20251216|10:32:26|S|1|20.540000||
B|NVDA|20251216|10:32:26|S|5|176.800000||
B|NVDA|20251216|10:32:26|S|100|176.800900||
B|PEP|20251216|10:32:26|S|2|150.650000||
B|SOXL|20251216|10:32:26|S|400|40.109300||
B|UBER|20251216|10:32:26|S|187|80.405000||
B|AVGO|20251216|10:32:27|S|64|339.727300||
B|CRWV|20251216|10:32:27|S|800|69.461300||
B|DXYZ|20251216|10:32:27|S|200|30.510000||
B|GFI|20251216|10:32:27|S|2|44.440000||
B|NBIS|20251216|10:32:27|S|300|78.610000||
B|SGOV|20251216|10:32:27|S|1|100.550000||
B|TLRY|20251216|10:32:27|S|200|12.450000||
B|UBER|20251216|10:32:27|S|14|80.450000||
B|AVGO|20251216|10:32:28|S|300|339.675600||
B|NBIS|20251216|10:32:28|S|6|78.620000||
B|NVO|20251216|10:32:28|S|50|48.818800||
B|NXDR|20251216|10:32:28|S|1500|2.135000||
B|PFE|20251216|10:32:28|S|5|25.185000||
B|CRWV|20251216|10:32:29|S|300|69.435000||
B|ETHA|20251216|10:32:29|S|252|22.160000||
B|HUBC|20251216|10:32:29|E|20|0.413600||
B|INCY|20251216|10:32:29|S|1|97.535000||
B|PLTR|20251216|10:32:29|S|600|183.550000||
B|PLTR|20251216|10:32:29|S|800|183.540000||
B|SLV|20251216|10:32:29|S|244|57.679900||
B|SND|20251216|10:32:29|S|100|3.910000||
B|SOXL|20251216|10:32:29|S|6|40.059600||
B|SPY|20251216|10:32:29|S|1|678.471200||
B|TSLA|20251216|10:32:29|S|80|474.100000||
B|USO|20251216|10:32:29|S|50|66.130000||
B|AMD|20251216|10:32:30|S|95|207.370000||
B|AMKR|20251216|10:32:30|S|3|40.920000||
B|AMZN|20251216|10:32:30|S|99|222.805000||
B|GOOGL|20251216|10:32:30|S|79|308.092000||
B|KEP|20251216|10:32:30|S|20|17.070000||
B|NBIS|20251216|10:32:30|S|50|78.550000||
B|PLTR|20251216|10:32:30|S|100|183.550000||
B|QBTZ|20251216|10:32:30|S|100|14.300000||
B|TQQQ|20251216|10:32:30|S|30|51.706100||
B|TSM|20251216|10:32:30|S|3|284.790000||
B|UDOW|20251216|10:32:30|S|300|58.995000||
B|PFE|20251216|10:32:31|S|1|25.185000||
B|TQQQ|20251216|10:32:31|S|300|51.715000||
B|TSLA|20251216|10:32:31|S|20|474.080000||
B|BMNU|20251216|10:32:32|S|4|6.390000||
B|DAL|20251216|10:32:32|S|100|71.780000||
B|DAL|20251216|10:32:32|S|700|71.790000||
B|META|20251216|10:32:32|S|6|649.124600||
B|META|20251216|10:32:32|S|8|649.124600||
B|MSTR|20251216|10:32:32|S|100|168.344800||
B|NBIS|20251216|10:32:32|S|74|78.550000||
B|ORCL|20251216|10:32:32|S|20|189.460000||
B|SLV|20251216|10:32:32|S|70|57.680000||
B|SOXL|20251216|10:32:32|S|200|40.065000||
B|UVIX|20251216|10:32:32|S|16|7.248200||
B|AMD|20251216|10:32:33|S|10|207.370000||
B|AMZN|20251216|10:32:33|S|1|222.830000||
B|AVGO|20251216|10:32:33|S|34|339.617200||
B|COIN|20251216|10:32:33|S|100|253.240000||
B|GOOGL|20251216|10:32:33|S|5|308.100000||
B|GOOGL|20251216|10:32:33|S|42|308.102200||
B|NVDA|20251216|10:32:33|S|50|176.715000||
B|NVDA|20251216|10:32:33|S|100|176.715000||
B|OKLL|20251216|10:32:33|S|3|22.170000||
B|TQQQ|20251216|10:32:33|S|300|51.700900||
B|VOO|20251216|10:32:33|S|1|623.862000||
B|ASTS|20251216|10:32:34|S|2|66.850000||
B|NBIS|20251216|10:32:34|S|30|78.600000||
B|NVDA|20251216|10:32:34|S|25|176.719100||
B|RKLB|20251216|10:32:34|S|400|53.620000||
B|TQQQ|20251216|10:32:34|S|2|51.698800||
B|TSLA|20251216|10:32:34|S|42|474.075000||
B|DBI|20251216|10:32:35|S|102|8.270000||
B|LITE|20251216|10:32:35|S|3|321.420000||
B|LITE|20251216|10:32:35|S|3|321.420000||
B|ORCL|20251216|10:32:35|S|20|189.310000||
B|ORCL|20251216|10:32:35|S|50|189.230000||
B|PFE|20251216|10:32:35|S|5|25.165000||
B|SGOV|20251216|10:32:35|S|1|100.550000||
B|SMCI|20251216|10:32:35|S|200|31.557400||
B|UVXY|20251216|10:32:35|S|100|42.800000||
B|XOP|20251216|10:32:35|S|200|125.540000||
B|XOP|20251216|10:32:35|S|1400|125.540000||
B|AMD|20251216|10:32:36|S|30|207.417000||
B|AMD|20251216|10:32:36|S|30|207.420000||
B|AMD|20251216|10:32:36|S|49|207.440000||
B|ARM|20251216|10:32:36|S|100|119.550000||
B|NVDA|20251216|10:32:36|S|12|176.758800||
B|PANW|20251216|10:32:36|S|50|186.850000||
B|PANW|20251216|10:32:36|S|50|186.860000||
B|SRXH|20251216|10:32:36|S|1000|0.520000||
B|ABVX|20251216|10:32:37|S|20|111.180000||
B|AMD|20251216|10:32:37|S|8|207.420000||
B|JANX|20251216|10:32:37|S|20|14.810000||
B|KALU|20251216|10:32:37|S|2|111.300000||
B|NBIS|20251216|10:32:37|S|200|78.606000||
B|VTI|20251216|10:32:37|S|1|334.244000||
B|WYFI|20251216|10:32:37|S|100|15.290000||
B|AMZN|20251216|10:32:38|S|10|222.929000||
B|AVGO|20251216|10:32:38|S|2|339.630000||
B|QQQ|20251216|10:32:38|S|400|609.436900||
B|RKLB|20251216|10:32:38|S|14|53.670000||
B|SOFI|20251216|10:32:38|S|8|26.230000||
B|VVR|20251216|10:32:38|S|300|3.260000||
B|AVGO|20251216|10:32:39|S|2|339.630000||
B|AVGO|20251216|10:32:39|S|100|339.630000||
B|BBAI|20251216|10:32:39|S|17|5.955000||
B|NVDA|20251216|10:32:39|S|250|176.762500||
B|OXY|20251216|10:32:39|S|218|38.932700||
B|UBER|20251216|10:32:39|S|10|80.415000||
B|AMD|20251216|10:32:40|S|50|207.420000||
B|AMZN|20251216|10:32:40|S|6|222.920000||
B|CRWV|20251216|10:32:40|S|30|69.430000||
B|FIG|20251216|10:32:40|S|100|35.670000||
B|FNGD|20251216|10:32:40|S|180|5.313500||
B|GOOGL|20251216|10:32:40|S|35|308.247000||
B|HL|20251216|10:32:40|S|340|19.070000||
B|HL|20251216|10:32:40|S|400|19.065000||
B|ONDS|20251216|10:32:40|S|100|7.960000||
B|ORCL|20251216|10:32:40|S|7|189.260000||
B|RIG|20251216|10:32:40|S|26|3.850000||
B|RZLV|20251216|10:32:40|S|100|2.970000||
B|SHOO|20251216|10:32:40|S|5|43.990000||
B|XLE|20251216|10:32:40|S|1000|44.140000||
B|CSIQ|20251216|10:32:41|S|25|22.720000||
B|EAT|20251216|10:32:41|S|111|147.810000||
B|EAT|20251216|10:32:41|S|1500|147.970000||
B|GOOGL|20251216|10:32:41|S|10|308.260000||
B|QCOM|20251216|10:32:41|S|21|176.462600||
B|RZLV|20251216|10:32:41|S|25|2.975000||
B|TM|20251216|10:32:41|S|40|215.200000||
B|UNH|20251216|10:32:41|S|1|337.114600||
B|USFR|20251216|10:32:41|S|50|50.390000||
B|UVXY|20251216|10:32:41|S|100|42.770000||
B|UVXY|20251216|10:32:41|S|100|42.770000||
B|AMD|20251216|10:32:42|S|300|207.436300||
B|HIMS|20251216|10:32:42|S|100|36.166900||
B|NEM|20251216|10:32:42|S|30|99.320000||
B|ORCL|20251216|10:32:42|S|5|189.335000||
B|ORCL|20251216|10:32:42|S|305|189.320000||
B|RIOT|20251216|10:32:42|S|50|13.400000||
B|AMD|20251216|10:32:43|S|10|207.420000||
B|AMD|20251216|10:32:43|S|97|207.430000||
B|AVGO|20251216|10:32:43|S|34|339.616700||
B|CNC|20251216|10:32:43|S|31|39.750000||
B|NBIS|20251216|10:32:43|S|47|78.630000||
B|PAYX|20251216|10:32:43|S|13|114.680000||
B|SSO|20251216|10:32:43|S|800|57.305000||
B|TSM|20251216|10:32:43|S|4|285.030000||
B|UDOW|20251216|10:32:43|S|20|59.030700||
B|NBIS|20251216|10:32:44|S|45|78.630000||
B|ORCL|20251216|10:32:44|S|55|189.350000||
B|PFE|20251216|10:32:44|S|50|25.175000||
B|APLD|20251216|10:32:45|S|250|22.720000||
B|FIG|20251216|10:32:45|S|20|35.645000||
B|GANX|20251216|10:32:45|S|99|3.920000||
B|INTA|20251216|10:32:45|S|4|44.910000||
B|OKLO|20251216|10:32:45|S|100|81.100000||
B|PLTZ|20251216|10:32:45|S|100|23.950000||
B|QS|20251216|10:32:45|S|1|10.785000||
B|UNH|20251216|10:32:45|S|50|337.345300||
B|AMD|20251216|10:32:46|S|30|207.426700||
B|AMD|20251216|10:32:46|S|30|207.430000||
B|C|20251216|10:32:46|S|11|111.551200||
B|ETHU|20251216|10:32:46|S|17|54.100000||
B|NEM|20251216|10:32:46|S|17|99.320000||
B|TSLA|20251216|10:32:46|S|40|474.293700||
B|AMD|20251216|10:32:47|S|8|207.440000||
B|FNGD|20251216|10:32:47|S|105|5.315000||
B|META|20251216|10:32:47|S|25|649.000000||
B|META|20251216|10:32:47|S|25|649.000000||
B|PAVS|20251216|10:32:47|E|1|0.022700||
B|PG|20251216|10:32:47|S|1|145.710000||
B|QLD|20251216|10:32:47|S|65|69.383100||
B|RKLX|20251216|10:32:47|S|406|28.696500||
B|RXRX|20251216|10:32:47|S|400|4.235000||
B|BMNU|20251216|10:32:48|S|10|6.389800||
B|GGAL|20251216|10:32:48|S|100|48.910000||
B|MLM|20251216|10:32:48|S|1|632.470000||
B|SPY|20251216|10:32:48|S|100|678.635000||
B|TERN|20251216|10:32:48|S|50|43.400000||
B|TSLQ|20251216|10:32:48|S|200|18.599300||
B|UNH|20251216|10:32:48|S|59|337.340000||
B|VZ|20251216|10:32:48|S|2|40.945000||
B|HAL|20251216|10:32:49|S|1000|27.175000||
B|SPXL|20251216|10:32:49|S|14|216.892000||
B|SUUN|20251216|10:32:49|S|7|1.470000||
B|SVXY|20251216|10:32:49|S|10|52.430000||
B|VT|20251216|10:32:49|S|100|140.675000||
B|ACN|20251216|10:32:50|S|82|271.640000||
B|AMZN|20251216|10:32:50|S|47|222.942800||
B|CSIQ|20251216|10:32:50|S|100|22.740000||
B|NVDA|20251216|10:32:50|S|100|176.800000||
B|QQQ|20251216|10:32:50|S|100|609.420000||
B|RKLB|20251216|10:32:50|S|100|53.660000||
B|RKLB|20251216|10:32:50|S|200|53.660000||
B|ROKU|20251216|10:32:50|S|50|108.565000||
B|SNDK|20251216|10:32:50|S|32|206.160000||
B|SPY|20251216|10:32:50|S|680|678.590000||
B|UPST|20251216|10:32:50|S|200|46.720000||
B|CRWV|20251216|10:32:51|S|70|69.360000||
B|RSP|20251216|10:32:51|S|100|192.735000||
B|SBSW|20251216|10:32:51|S|100|13.880000||
B|SBSW|20251216|10:32:51|S|400|13.879100||
B|SHV|20251216|10:32:51|S|142|110.330000||
B|TSLA|20251216|10:32:51|S|5|474.180000||
B|TSLA|20251216|10:32:51|S|5|474.180000||
B|IVV|20251216|10:32:52|S|46|679.550000||
B|MU|20251216|10:32:52|S|1|234.080000||
B|NVDA|20251216|10:32:52|S|100|176.732500||
B|SPY|20251216|10:32:52|S|25|678.527100||
B|T|20251216|10:32:52|S|5|24.295000||
B|XEL|20251216|10:32:52|S|20|74.950000||
B|AVGO|20251216|10:32:53|S|69|339.636100||
B|COP|20251216|10:32:53|S|20|91.170000||
B|GEV|20251216|10:32:53|S|1|682.261000||
B|GEV|20251216|10:32:53|S|1|682.270000||
B|GOOGL|20251216|10:32:53|S|71|308.090000||
B|LLY|20251216|10:32:53|S|1|1055.800000||
B|MELI|20251216|10:32:53|S|1|1935.010000||
B|NCLH|20251216|10:32:53|S|100|21.855000||
B|TSLA|20251216|10:32:53|S|60|474.300000||
B|VSCO|20251216|10:32:53|S|300|53.510000||
B|HAL|20251216|10:32:54|S|76|27.175000||
B|INTC|20251216|10:32:54|S|180|37.175000||
B|NBIS|20251216|10:32:54|S|100|78.560000||
B|NVDA|20251216|10:32:54|S|33|176.779000||
B|NVDU|20251216|10:32:54|S|1|107.500000||
B|ORCX|20251216|10:32:54|S|20|16.466500||
B|RDDT|20251216|10:32:54|S|30|221.360000||
B|RKLB|20251216|10:32:54|S|100|53.670000||
B|SOFI|20251216|10:32:54|S|95|26.230000||
B|T|20251216|10:32:54|S|2|24.295000||
B|WULX|20251216|10:32:54|E|17|18.884000||
B|CWVX|20251216|10:32:55|S|300|22.079300||
B|EVER|20251216|10:32:55|S|40|27.960000||
B|GIS|20251216|10:32:55|S|10|46.809300||
B|IBIT|20251216|10:32:55|S|9000|49.512000||
B|OKLO|20251216|10:32:55|S|100|81.030000||
B|RKLX|20251216|10:32:55|S|6|28.670000||
B|SVXY|20251216|10:32:55|S|300|52.425000||
B|ZS|20251216|10:32:55|S|1|230.681900||
B|ZS|20251216|10:32:55|S|40|230.328400||
B|BABA|20251216|10:32:56|S|1|148.400000||
B|BMNU|20251216|10:32:56|E|1|6.383500||
B|FLUT|20251216|10:32:56|S|5|218.520000||
B|GPCR|20251216|10:32:56|S|20|59.430000||
B|LWLG|20251216|10:32:56|S|100|3.070000||
B|MELI|20251216|10:32:56|S|1|1935.010000||
B|NVO|20251216|10:32:56|S|10|48.839300||
B|ADBE|20251216|10:32:57|S|1|352.845400||
B|ASTS|20251216|10:32:57|S|2|66.850000||
B|AVGX|20251216|10:32:57|S|92|46.230000||
B|AXP|20251216|10:32:57|S|2|382.213000||
B|INTC|20251216|10:32:57|S|60|37.187400||
B|IONZ|20251216|10:32:57|S|13|22.670000||
B|LITE|20251216|10:32:57|S|31|322.050000||
B|LITE|20251216|10:32:57|S|69|322.050000||
B|MSOS|20251216|10:32:57|S|2|5.850000||
B|RSP|20251216|10:32:57|S|500|192.775000||
B|IONZ|20251216|10:32:58|S|2|22.700000||
B|AMZN|20251216|10:32:59|S|20|222.985000||
B|CRH|20251216|10:32:59|S|100|128.150000||
B|EXPE|20251216|10:32:59|S|7|287.060000||
B|GDX|20251216|10:32:59|S|200|85.489100||
B|GM|20251216|10:32:59|S|8|82.055000||
B|JD|20251216|10:32:59|S|7|28.730000||
B|NVDA|20251216|10:32:59|S|100|176.779300||
B|ORCL|20251216|10:32:59|S|2|189.158600||
B|TSLA|20251216|10:32:59|S|2|474.630000||
B|AVGO|20251216|10:33:00|S|1|339.792600||
B|CRCL|20251216|10:33:00|S|60|81.520000||
B|MSFT|20251216|10:33:00|S|10|474.250000||
B|NVDA|20251216|10:33:00|S|9|176.771200||
B|TSLA|20251216|10:33:00|S|30|474.510000||
B|VXX|20251216|10:33:00|S|50|29.739300||
B|CRWV|20251216|10:33:01|S|17|69.238300||
B|CRWV|20251216|10:33:01|S|1183|69.240000||
B|DVN|20251216|10:33:01|S|10|35.145000||
B|HOOD|20251216|10:33:01|S|30|118.670000||
B|OKLO|20251216|10:33:01|S|6|80.990000||
B|ORCL|20251216|10:33:01|S|25|189.110000||
B|SGOV|20251216|10:33:01|S|3|100.550000||
B|SOFI|20251216|10:33:01|S|200|26.225000||
B|TSLA|20251216|10:33:01|S|23|474.290000||
B|TSLA|20251216|10:33:01|S|25|474.370000||
B|XP|20251216|10:33:01|S|4|16.779300||
B|APP|20251216|10:33:02|S|100|662.130000||
B|BMNU|20251216|10:33:02|S|5|6.380000||
B|CIEN|20251216|10:33:02|S|5|209.870000||
B|INTC|20251216|10:33:02|S|71|37.175000||
B|MRNA|20251216|10:33:02|S|100|29.180000||
B|MSOX|20251216|10:33:02|S|100|7.950000||
B|NBIS|20251216|10:33:02|S|2|78.290000||
B|NTSK|20251216|10:33:02|S|20|20.810000||
B|PAAS|20251216|10:33:02|S|2|49.730000||
B|SPY|20251216|10:33:02|S|200|678.410000||
B|TQQQ|20251216|10:33:02|S|1500|51.695000||
B|WDC|20251216|10:33:02|S|60|173.190000||
B|XP|20251216|10:33:02|S|6|16.779300||
B|ANET|20251216|10:33:03|S|2|126.280000||
B|CLSK|20251216|10:33:03|S|10|11.735000||
B|HOOD|20251216|10:33:03|S|42|118.510500||
B|PFE|20251216|10:33:03|S|400|25.155000||
B|TSLA|20251216|10:33:03|S|10|474.070000||
B|AVGO|20251216|10:33:04|S|10|339.660000||
B|HOOD|20251216|10:33:04|S|200|118.585000||
B|HOOD|20251216|10:33:04|S|200|118.630000||
B|MARA|20251216|10:33:04|S|250|10.695000||
B|NVDA|20251216|10:33:04|S|250|176.666300||
B|PFE|20251216|10:33:04|S|470|25.155000||
B|PPC|20251216|10:33:04|S|40|39.310000||
B|RIVN|20251216|10:33:04|S|50|18.127300||
B|UBER|20251216|10:33:04|S|1|80.360000||
B|WDC|20251216|10:33:04|S|60|173.180000||
B|AMKR|20251216|10:33:05|S|290|40.990000||
B|AMKR|20251216|10:33:05|S|565|40.965000||
B|AMZN|20251216|10:33:05|S|50|222.950000||
B|KHC|20251216|10:33:05|S|5|24.818800||
B|MCD|20251216|10:33:05|S|1|316.630000||
B|PLTR|20251216|10:33:05|S|500|183.580000||
B|SOFI|20251216|10:33:05|S|10|26.230000||
B|SOXL|20251216|10:33:05|S|400|40.135000||
B|SQQQ|20251216|10:33:05|S|321|71.999400||
B|TSLA|20251216|10:33:05|S|2|474.145600||
B|TSLA|20251216|10:33:05|S|10|474.247500||
B|BB|20251216|10:33:06|S|1|4.345000||
B|BB|20251216|10:33:06|S|34|4.345000||
B|IR|20251216|10:33:06|S|20|81.420000||
B|NVDA|20251216|10:33:06|S|1|176.750000||
B|NVDA|20251216|10:33:06|S|61|176.760000||
B|OKLO|20251216|10:33:06|S|20|81.070000||
B|ORCL|20251216|10:33:06|S|40|188.915000||
B|SMCI|20251216|10:33:06|S|5|31.589100||
B|SQQQ|20251216|10:33:06|S|300|71.967500||
B|TSLA|20251216|10:33:06|S|20|474.485000||
B|WTRG|20251216|10:33:06|S|100|38.440000||
B|XP|20251216|10:33:06|S|8|16.789300||
B|ANY|20251216|10:33:07|S|163|0.409000||
B|ASML|20251216|10:33:07|S|1|1078.540000||
B|BABA|20251216|10:33:07|S|100|148.390000||
B|EOG|20251216|10:33:07|S|1|102.845500||
B|GE|20251216|10:33:07|S|1|299.060000||
B|SOXL|20251216|10:33:07|S|500|40.197400||
B|UNH|20251216|10:33:07|S|2|337.400000||
B|VALE|20251216|10:33:07|S|36|12.750000||
B|VIST|20251216|10:33:07|S|36|47.212800||
B|XOM|20251216|10:33:07|S|1|115.217600||
B|ASTS|20251216|10:33:08|E|5|66.894600||
B|BITX|20251216|10:33:08|S|100|27.868000||
B|NVDA|20251216|10:33:08|S|50|176.750000||
B|OKLO|20251216|10:33:08|S|39|81.110000||
B|SLV|20251216|10:33:08|S|34|57.710000||
B|SOXS|20251216|10:33:08|S|300|3.415000||
B|SPY|20251216|10:33:08|S|1|678.551200||
B|VIST|20251216|10:33:08|S|3|47.212800||
B|AG|20251216|10:33:09|S|200|16.270000||
B|AG|20251216|10:33:09|S|200|16.275000||
B|AVGO|20251216|10:33:09|S|50|339.825700||
B|MRVL|20251216|10:33:09|S|25|83.408000||
B|PFE|20251216|10:33:09|S|10|25.155000||
B|SOXL|20251216|10:33:09|S|32|40.210000||
B|BKR|20251216|10:33:10|S|300|45.400000||
B|LITE|20251216|10:33:10|S|31|322.340000||
B|SOXL|20251216|10:33:10|S|4|40.200000||
B|SOXL|20251216|10:33:10|S|400|40.199300||
B|AMDL|20251216|10:33:11|S|5|14.768100||
B|GRCE|20251216|10:33:11|S|200|3.330000||
B|IONQ|20251216|10:33:11|S|25|48.170000||
B|LLY|20251216|10:33:11|S|23|1055.910000||
B|NVDA|20251216|10:33:11|S|100|176.720000||
B|OKLO|20251216|10:33:11|S|10|81.110000||
B|SCHD|20251216|10:33:11|S|140|27.505000||
B|SOXL|20251216|10:33:11|S|100|40.189300||
B|SOXL|20251216|10:33:11|S|200|40.168800||
B|AMD|20251216|10:33:12|S|30|207.555000||
B|AMZN|20251216|10:33:12|S|41|222.945000||
B|BBAI|20251216|10:33:12|S|17|5.955000||
B|BE|20251216|10:33:12|S|1|85.020000||
B|MRVL|20251216|10:33:12|S|10|83.340000||
B|MSFT|20251216|10:33:12|S|44|474.125000||
B|MSOX|20251216|10:33:12|S|100|7.950000||
B|NVDA|20251216|10:33:12|S|4|176.710000||
B|RXRX|20251216|10:33:12|S|1|4.235000||
B|WULF|20251216|10:33:12|S|25|12.167200||
B|ASTS|20251216|10:33:13|S|60|67.050000||
B|BBIO|20251216|10:33:13|S|100|75.650000||
B|CRCL|20251216|10:33:13|S|12|81.488100||
B|ITUB|20251216|10:33:13|S|3|7.235000||
B|OKLO|20251216|10:33:13|S|100|81.240000||
B|PBR|20251216|10:33:13|S|400|11.725000||
B|SCHX|20251216|10:33:13|S|1096|26.713000||
B|SOXL|20251216|10:33:13|S|100|40.195000||
B|SOXS|20251216|10:33:13|S|187|3.415000||
B|AMZN|20251216|10:33:14|S|1|222.970000||
B|ANET|20251216|10:33:14|S|39|126.530000||
B|BTBT|20251216|10:33:14|S|20|2.100000||
B|COST|20251216|10:33:14|S|1|849.490000||
B|URA|20251216|10:33:14|S|25|44.220000||
B|MSTX|20251216|10:33:15|S|13|4.849900||
B|ORCL|20251216|10:33:15|S|42|188.830000||
B|TSLA|20251216|10:33:15|S|10|474.416300||
B|TSM|20251216|10:33:15|S|2|284.880000||
B|URA|20251216|10:33:15|S|100|44.220000||
B|USFD|20251216|10:33:15|S|60|76.130000||
B|YDDL|20251216|10:33:15|S|20|5.060000||
B|AVGO|20251216|10:33:16|S|260|339.840000||
B|CRWV|20251216|10:33:16|S|100|69.282500||
B|CRWV|20251216|10:33:16|S|100|69.310000||
B|EXPE|20251216|10:33:16|S|1|286.812500||
B|LMND|20251216|10:33:16|S|177|80.540000||
B|PLTR|20251216|10:33:16|S|50|183.727900||
B|TSLL|20251216|10:33:16|S|100|21.629300||
B|AMZN|20251216|10:33:17|S|47|222.942600||
B|APLX|20251216|10:33:17|S|200|46.200000||
B|GDX|20251216|10:33:17|S|1|85.525000||
B|LRCX|20251216|10:33:17|S|58|162.650000||
B|META|20251216|10:33:17|S|2|648.865000||
B|SOXL|20251216|10:33:17|S|10|40.185000||
B|VRT|20251216|10:33:17|S|100|158.407400||
B|WDC|20251216|10:33:17|S|136|173.350000||
B|XOM|20251216|10:33:17|S|20|115.229300||
B|AMD|20251216|10:33:18|S|14|207.610000||
B|AMD|20251216|10:33:18|S|30|207.610000||
B|AVGO|20251216|10:33:18|S|21|339.730000||
B|AVGO|20251216|10:33:18|S|28|339.680000||
B|BILL|20251216|10:33:18|S|200|53.725000||
B|LRCX|20251216|10:33:18|S|47|162.600000||
B|LRCX|20251216|10:33:18|S|67|162.600000||
B|NKE|20251216|10:33:18|S|1|67.831400||
B|RSP|20251216|10:33:18|S|400|192.745000||
B|ALMU|20251216|10:33:19|S|100|16.590000||
B|AMZN|20251216|10:33:19|S|100|222.905000||
B|KO|20251216|10:33:19|S|2|70.685000||
B|LUNR|20251216|10:33:19|S|21|10.675000||
B|ORCL|20251216|10:33:19|S|5|188.778000||
B|ORCL|20251216|10:33:19|S|5|188.780000||
B|PBR|20251216|10:33:19|S|2000|11.725000||
B|PFE|20251216|10:33:19|S|100|25.179900||
B|RKLX|20251216|10:33:19|S|10|28.760000||
B|TQQQ|20251216|10:33:19|S|300|51.692100||
B|TSLA|20251216|10:33:19|S|40|474.090000||
B|AVGO|20251216|10:33:20|S|1|339.560000||
B|AVGO|20251216|10:33:20|S|73|339.600000||
B|DNTH|20251216|10:33:20|S|20|40.860000||
B|FSK|20251216|10:33:20|S|100|15.085000||
B|TSLA|20251216|10:33:20|S|50|474.050000||
B|AVGO|20251216|10:33:21|S|60|339.680000||
B|LRCX|20251216|10:33:21|S|57|162.580000||
B|LRCX|20251216|10:33:21|S|96|162.550000||
B|MS|20251216|10:33:21|S|250|176.761700||
B|MSTR|20251216|10:33:21|S|100|168.710000||
B|NVDA|20251216|10:33:21|S|98|176.660000||
B|PLTR|20251216|10:33:21|S|400|183.610000||
B|NBIS|20251216|10:33:22|S|50|78.390000||
B|NVDA|20251216|10:33:22|S|1|176.645000||
B|TSLA|20251216|10:33:22|S|1|474.030000||
B|UBER|20251216|10:33:22|S|50|80.370000||
B|AVGO|20251216|10:33:23|S|100|339.380000||
B|BBAI|20251216|10:33:23|S|587|5.955000||
B|GDX|20251216|10:33:23|S|1000|85.547500||
B|TLRY|20251216|10:33:23|S|84|12.539000||
B|TSLA|20251216|10:33:23|S|319|474.050000||
B|UVXY|20251216|10:33:23|S|100|42.750000||
B|AMZN|20251216|10:33:24|S|100|222.860000||
B|ASTS|20251216|10:33:24|S|243|67.060000||
B|AVGO|20251216|10:33:24|S|5|339.296400||
B|AXTI|20251216|10:33:24|S|63|14.690000||
B|MUU|20251216|10:33:24|S|100|69.770000||
B|MUU|20251216|10:33:24|S|193|69.820000||
B|SOXX|20251216|10:33:24|S|120|295.150000||
B|SPXS|20251216|10:33:24|S|20|36.398800||
B|VELO|20251216|10:33:24|S|112|9.150000||
B|AMD|20251216|10:33:25|S|200|207.550000||
B|AMKR|20251216|10:33:25|S|400|40.910000||
B|ASTS|20251216|10:33:25|S|537|67.070000||
B|CVNA|20251216|10:33:25|S|3|458.800000||
B|IBM|20251216|10:33:25|S|1|302.300000||
B|RGTX|20251216|10:33:25|S|100|14.550000||
B|RKLB|20251216|10:33:25|S|18|53.750000||
B|RKLB|20251216|10:33:25|S|90|53.758300||
B|SOXS|20251216|10:33:25|S|4377|3.418800||
B|VFLO|20251216|10:33:25|S|50|39.345000||
B|FIGR|20251216|10:33:26|S|32|38.600000||
B|NFLX|20251216|10:33:26|S|200|93.865000||
B|PFE|20251216|10:33:26|S|10|25.190000||
B|PRCT|20251216|10:33:26|S|6|34.850000||
B|TQQQ|20251216|10:33:26|S|900|51.680600||
B|ALMU|20251216|10:33:27|S|100|16.610000||
B|CVKD|20251216|10:33:27|S|200|7.840000||
B|DELL|20251216|10:33:27|S|500|132.200000||
B|DELL|20251216|10:33:27|S|1000|132.230000||
B|MS|20251216|10:33:27|S|250|176.762200||
B|NVDA|20251216|10:33:27|S|93|176.610000||
B|NVDA|20251216|10:33:27|S|100|176.610000||
B|ONDS|20251216|10:33:27|S|125|7.955000||
B|SCHB|20251216|10:33:27|S|1|26.076500||
B|ASTS|20251216|10:33:28|S|25|67.077200||
B|ASTS|20251216|10:33:28|S|25|67.080000||
B|NBIS|20251216|10:33:28|S|10|78.430000||
B|ORCL|20251216|10:33:28|S|100|188.597600||
B|ORCL|20251216|10:33:28|S|100|188.600000||
B|PCT|20251216|10:33:28|S|10|7.947200||
B|SOXL|20251216|10:33:28|S|100|40.090000||
B|SOXL|20251216|10:33:28|S|400|40.088100||
B|UPST|20251216|10:33:28|S|300|46.735000||
B|AMDL|20251216|10:33:29|S|150|14.758200||
B|BMNR|20251216|10:33:29|S|114|30.909100||
B|JNJ|20251216|10:33:29|S|8|212.150000||
B|JPM|20251216|10:33:29|S|15|316.485400||
B|SPXL|20251216|10:33:29|S|5|216.632000||
B|CCI|20251216|10:33:30|S|40|89.085000||
B|CSIQ|20251216|10:33:30|S|87|22.790000||
B|GM|20251216|10:33:30|S|13|82.010000||
B|ORCL|20251216|10:33:30|S|40|188.530000||
B|VCIG|20251216|10:33:30|S|200|0.594900||
B|VRT|20251216|10:33:30|S|15|158.070000||
B|PBR|20251216|10:33:31|S|100|11.725000||
B|SQQQ|20251216|10:33:31|S|300|72.067600||
B|CPAC|20251216|10:33:32|S|24|10.410000||
B|CRWV|20251216|10:33:32|S|10|69.229500||
B|EQX|20251216|10:33:32|S|100|14.019300||
B|LRCX|20251216|10:33:32|S|37|162.460000||
B|LRCX|20251216|10:33:32|S|109|162.410000||
B|MS|20251216|10:33:32|S|200|176.771900||
B|ORCL|20251216|10:33:32|S|10|188.561300||
B|PBR|20251216|10:33:32|S|100|11.725000||
B|PBR|20251216|10:33:32|S|400|11.725000||
B|PR|20251216|10:33:32|S|48|13.835200||
B|TSMZ|20251216|10:33:32|S|200|13.060000||
B|FIG|20251216|10:33:33|S|15|35.640000||
B|RKLX|20251216|10:33:33|S|20|28.750000||
B|UVXY|20251216|10:33:33|S|100|42.760000||
B|AMKR|20251216|10:33:34|S|2|40.885000||
B|MSTU|20251216|10:33:34|S|50|10.510000||
B|NVDA|20251216|10:33:34|S|13|176.616300||
B|NVDA|20251216|10:33:34|S|20|176.609000||
B|VWO|20251216|10:33:34|S|2|53.435000||
B|ZS|20251216|10:33:34|S|1|230.513400||
B|CLSK|20251216|10:33:35|S|200|11.735000||
B|LRCX|20251216|10:33:35|S|134|162.420000||
B|OKLO|20251216|10:33:35|S|100|81.250000||
B|ONDS|20251216|10:33:35|S|300|7.945000||
B|ORCL|20251216|10:33:35|S|57|188.500000||
B|QTUM|20251216|10:33:35|S|28|109.490000||
B|SOXL|20251216|10:33:35|S|75|40.070000||
B|GEV|20251216|10:33:36|S|3|682.250000||
B|GPIX|20251216|10:33:36|S|1|52.300500||
B|IBKR|20251216|10:33:36|S|5|62.590000||
B|IBKR|20251216|10:33:36|S|200|62.590000||
B|INTC|20251216|10:33:36|S|6|37.219400||
B|SOXL|20251216|10:33:36|S|200|40.081400||
B|TLRY|20251216|10:33:36|S|100|12.579100||
B|COHR|20251216|10:33:37|S|2|176.350000||
B|MS|20251216|10:33:37|S|250|176.791500||
B|MTVA|20251216|10:33:37|E|30|8.250000||
B|TLRY|20251216|10:33:37|S|1200|12.568600||
B|TLRY|20251216|10:33:37|S|4159|12.570000||
B|TSLA|20251216|10:33:37|S|17|474.270000||
B|TSLA|20251216|10:33:37|S|20|474.230000||
B|USAR|20251216|10:33:37|S|100|15.085000||
B|VEON|20251216|10:33:37|S|100|53.390000||
B|WY|20251216|10:33:37|S|50|23.057300||
B|BMNR|20251216|10:33:38|S|100|30.939300||
B|CURI|20251216|10:33:38|S|100|4.200000||
B|DELL|20251216|10:33:38|S|100|132.180000||
B|IBIT|20251216|10:33:38|S|200|49.530000||
B|ORCL|20251216|10:33:38|S|200|188.560000||
B|PG|20251216|10:33:38|S|16|145.780000||
B|SEDG|20251216|10:33:38|S|3|29.930000||
B|BABA|20251216|10:33:39|S|100|148.380000||
B|EVMN|20251216|10:33:39|S|50|17.690000||
B|INDA|20251216|10:33:39|S|2|52.895000||
B|SPXS|20251216|10:33:39|S|20|36.408800||
B|AORT|20251216|10:33:40|S|10|45.970000||
B|CCL|20251216|10:33:40|S|5|28.620000||
B|CFG|20251216|10:33:40|S|1|58.257600||
B|EEX|20251216|10:33:40|S|100|4.350000||
B|PPLT|20251216|10:33:40|S|1|167.300000||
B|SGOV|20251216|10:33:40|S|29|100.545000||
B|TSLL|20251216|10:33:40|S|50|21.585000||
B|AVGO|20251216|10:33:41|S|100|339.460000||
B|BITO|20251216|10:33:41|S|33|12.880000||
B|GDXJ|20251216|10:33:41|S|10|113.950000||
B|HUBB|20251216|10:33:41|S|1|442.808500||
B|ISPY|20251216|10:33:41|S|40|45.325000||
B|MU|20251216|10:33:41|S|100|234.400000||
B|SCHD|20251216|10:33:41|S|500|27.510000||
B|SPY|20251216|10:33:41|S|25|678.295000||
B|TNDM|20251216|10:33:41|S|87|22.610000||
B|TSLL|20251216|10:33:41|S|10|21.588800||
B|MSFT|20251216|10:33:42|S|20|473.780000||
B|PRE|20251216|10:33:42|S|200|14.990000||
B|PSIX|20251216|10:33:42|S|100|63.890000||
B|PSIX|20251216|10:33:42|S|200|63.850000||
B|PSIX|20251216|10:33:42|S|600|63.880000||
B|RKLB|20251216|10:33:42|S|10|53.656300||
B|SOXL|20251216|10:33:42|S|1|40.050000||
B|STZ|20251216|10:33:42|S|1|144.780000||
B|STZ|20251216|10:33:42|S|33|144.790000||
B|TSLL|20251216|10:33:42|S|100|21.585000||
B|UAL|20251216|10:33:42|S|20|110.868000||
B|UAL|20251216|10:33:42|S|20|110.870000||
B|UBER|20251216|10:33:42|S|1|80.410000||
B|URA|20251216|10:33:42|S|3|44.180000||
B|AVGX|20251216|10:33:43|S|5|46.136300||
B|ETHU|20251216|10:33:43|S|100|54.125000||
B|HOOD|20251216|10:33:43|S|169|118.690000||
B|NVDL|20251216|10:33:43|S|75|79.600000||
B|RCD|20251216|10:33:43|S|100|22.110000||
B|RKLX|20251216|10:33:43|S|8|28.696000||
B|RKLX|20251216|10:33:43|S|72|28.700000||
B|TSLA|20251216|10:33:43|S|5|473.735000||
B|TSLA|20251216|10:33:43|S|50|473.710000||
B|AMD|20251216|10:33:44|S|50|207.537200||
B|AVGO|20251216|10:33:44|S|3|339.450000||
B|CRCL|20251216|10:33:44|S|61|81.120000||
B|CYH|20251216|10:33:44|S|200|3.235000||
B|ON|20251216|10:33:44|S|300|53.560000||
B|PFE|20251216|10:33:44|S|5|25.193500||
B|PFE|20251216|10:33:44|S|200|25.199300||
B|TLRY|20251216|10:33:44|S|240|12.579100||
B|TQQQ|20251216|10:33:44|S|160|51.640000||
B|TSLA|20251216|10:33:44|S|5|473.835000||
B|UVXY|20251216|10:33:44|S|100|42.780000||
B|MSTR|20251216|10:33:45|S|11|168.675000||
B|SOXL|20251216|10:33:45|S|100|40.000000||
B|SOXL|20251216|10:33:45|S|3000|40.001900||
B|SOXS|20251216|10:33:45|S|500|3.429300||
B|ADM|20251216|10:33:46|S|138|58.180000||
B|CGC|20251216|10:33:46|S|15|1.820000||
B|DXYZ|20251216|10:33:46|S|200|30.340000||
B|GDDY|20251216|10:33:46|S|5|124.310000||
B|INTC|20251216|10:33:46|S|1|37.219300||
B|INTC|20251216|10:33:46|S|50|37.209300||
B|NVDA|20251216|10:33:46|S|100|176.410000||
B|RXRX|20251216|10:33:46|S|4|4.230000||
B|SOXL|20251216|10:33:46|S|400|40.001700||
B|TQQQ|20251216|10:33:46|S|100|51.591200||
B|TSLA|20251216|10:33:46|S|20|473.540000||
B|TSLA|20251216|10:33:46|S|50|473.505000||
B|TSLA|20251216|10:33:46|S|100|473.550000||
B|VVPR|20251216|10:33:46|S|2500|2.950000||
B|AMZN|20251216|10:33:47|S|100|222.708800||
B|AVGO|20251216|10:33:47|S|100|339.580000||
B|AVGO|20251216|10:33:47|S|100|339.580000||
B|EVCM|20251216|10:33:47|S|100|13.820000||
B|INTC|20251216|10:33:47|S|10|37.219300||
B|META|20251216|10:33:47|S|150|648.955000||
B|NCLH|20251216|10:33:47|S|100|21.825000||
B|NVDA|20251216|10:33:47|S|100|176.410000||
B|RKLX|20251216|10:33:47|S|5|28.636200||
B|RKLX|20251216|10:33:47|S|5|28.640000||
B|RXRX|20251216|10:33:47|S|5000|4.225000||
B|SOFI|20251216|10:33:47|S|30|26.195000||
B|SPY|20251216|10:33:47|S|50|678.150000||
B|TSLA|20251216|10:33:47|S|11|473.610000||
B|TSLL|20251216|10:33:47|S|41|21.555000||
B|USO|20251216|10:33:47|S|50|66.117400||
B|HOOD|20251216|10:33:48|S|50|118.710000||
B|LRCX|20251216|10:33:48|S|132|162.150000||
B|NBIS|20251216|10:33:48|S|31|78.230000||
B|PLAB|20251216|10:33:48|S|40|35.490000||
B|QCOM|20251216|10:33:48|S|10|176.060000||
B|TQQQ|20251216|10:33:48|S|45|51.609300||
B|TSEM|20251216|10:33:48|S|20|116.020000||
B|ASTS|20251216|10:33:49|S|37|66.930000||
B|MSOS|20251216|10:33:49|S|50|5.870000||
B|SOXL|20251216|10:33:49|S|24|40.040000||
B|TSLA|20251216|10:33:49|S|3|473.695000||
B|TSLA|20251216|10:33:49|S|100|473.695000||
B|TSM|20251216|10:33:49|S|5|284.670000||
B|BTBT|20251216|10:33:50|S|20|2.090000||
B|PG|20251216|10:33:50|S|2|145.740000||
B|RKLB|20251216|10:33:50|S|50|53.600000||
B|ROL|20251216|10:33:50|S|12|59.570000||
B|ZS|20251216|10:33:50|S|40|230.300300||
B|AVGO|20251216|10:33:51|S|13|339.660000||
B|IBM|20251216|10:33:51|S|1|302.105000||
B|INTC|20251216|10:33:51|S|14|37.240000||
B|NBIS|20251216|10:33:51|S|20|78.220000||
B|OKLO|20251216|10:33:51|S|150|81.050000||
B|RR|20251216|10:33:51|S|20|3.690000||
B|SLV|20251216|10:33:51|S|50|57.690000||
B|SLV|20251216|10:33:51|S|50|57.690600||
B|URA|20251216|10:33:51|S|100|44.140000||
B|VIG|20251216|10:33:51|S|1|220.546000||
B|AMD|20251216|10:33:52|S|100|207.400000||
B|AMD|20251216|10:33:52|S|400|207.400000||
B|AMZN|20251216|10:33:52|S|100|222.720000||
B|CGC|20251216|10:33:52|S|500|1.820000||
B|INTC|20251216|10:33:52|S|200|37.225000||
B|NFLX|20251216|10:33:52|S|100|93.870700||
B|PANW|20251216|10:33:52|S|3|186.890000||
B|PINS|20251216|10:33:52|S|1|25.799300||
B|TSLA|20251216|10:33:52|S|11|473.600000||
B|TSLA|20251216|10:33:52|S|20|473.605000||
B|UAMY|20251216|10:33:52|S|10|4.840000||
B|DUOL|20251216|10:33:53|S|3|186.405000||
B|QQQ|20251216|10:33:53|S|2|608.879100||
B|RKLX|20251216|10:33:53|S|60|28.600000||
B|SHV|20251216|10:33:53|S|340|110.330000||
B|SHV|20251216|10:33:53|S|345|110.330000||
B|SQQQ|20251216|10:33:53|S|118|72.187600||
B|TIGO|20251216|10:33:53|S|16|52.960000||
B|TQQQ|20251216|10:33:53|S|40|51.599300||
B|MARA|20251216|10:33:54|S|3|10.685000||
B|MUU|20251216|10:33:54|S|100|69.620000||
B|OKLO|20251216|10:33:54|S|400|80.910000||
B|ONDS|20251216|10:33:54|S|1000|7.940000||
B|ROL|20251216|10:33:54|S|12|59.580000||
B|TSLA|20251216|10:33:54|S|45|473.630000||
B|TSLL|20251216|10:33:54|S|10|21.578800||
B|XOVR|20251216|10:33:54|S|200|19.810000||
B|NVDA|20251216|10:33:55|S|1|176.430000||
B|NVDA|20251216|10:33:55|S|100|176.440000||
B|OKLO|20251216|10:33:55|S|100|81.015000||
B|PLAB|20251216|10:33:55|S|100|35.500000||
B|RBRK|20251216|10:33:55|S|1|77.820000||
B|TLRY|20251216|10:33:55|S|500|12.510000||
B|TLRY|20251216|10:33:55|S|600|12.510000||
B|TQQQ|20251216|10:33:55|S|30|51.615000||
B|AMZN|20251216|10:33:56|S|15|222.750000||
B|CCUP|20251216|10:33:56|S|74|4.640000||
B|META|20251216|10:33:56|S|1|648.860000||
B|OKLO|20251216|10:33:56|S|53|81.070000||
B|QQQ|20251216|10:33:56|S|100|608.960000||
B|SCHD|20251216|10:33:56|S|100|27.505000||
B|SMCI|20251216|10:33:56|S|1|31.539300||
B|SUPV|20251216|10:33:56|S|100|10.900000||
B|VGIT|20251216|10:33:56|S|108|60.075200||
B|ASTS|20251216|10:33:57|S|100|66.860000||
B|GWRE|20251216|10:33:57|S|100|189.855000||
B|J|20251216|10:33:57|S|64|135.290000||
B|KEP|20251216|10:33:57|S|20|17.060000||
B|LITS|20251216|10:33:57|S|745|1.510000||
B|TSLL|20251216|10:33:57|S|200|21.570000||
B|Z|20251216|10:33:57|S|100|70.590000||
B|AAPL|20251216|10:33:58|S|3|273.175000||
B|ARM|20251216|10:33:58|S|17|119.450000||
B|CECO|20251216|10:33:58|S|1|63.060000||
B|FEIM|20251216|10:33:58|S|100|42.520000||
B|GDDY|20251216|10:33:58|S|5|124.320000||
B|PAAS|20251216|10:33:58|S|30|49.830000||
B|QFIN|20251216|10:33:58|S|10|18.870000||
B|QQQM|20251216|10:33:58|S|1|250.660000||
B|SPXU|20251216|10:33:58|S|100|51.809300||
B|TQQQ|20251216|10:33:58|S|32|51.619300||
B|ADUR|20251216|10:33:59|S|2|13.255100||
B|AXP|20251216|10:33:59|S|1|382.110000||
B|CEG|20251216|10:33:59|S|1|354.460000||
B|HMY|20251216|10:33:59|S|222|20.470700||
B|HOOD|20251216|10:33:59|S|9|118.720000||
B|MMM|20251216|10:33:59|S|2|164.790000||
B|NVDA|20251216|10:33:59|S|150|176.460000||
B|NYC|20251216|10:33:59|S|1|8.010000||
B|RKLB|20251216|10:33:59|S|1|53.548800||
B|SOXS|20251216|10:33:59|S|1500|3.428800||
B|SPY|20251216|10:33:59|S|100|678.171200||
B|TSLZ|20251216|10:33:59|S|50|10.970000||
B|XLP|20251216|10:33:59|S|3|79.355000||
B|XP|20251216|10:33:59|S|5|16.767400||
B|ZS|20251216|10:33:59|S|5|229.978800||
B|AVGX|20251216|10:34:00|S|5|46.287500||
B|CRBP|20251216|10:34:00|S|100|8.770000||
B|CRML|20251216|10:34:00|S|200|7.969000||
B|GE|20251216|10:34:00|S|4|298.940000||
B|ON|20251216|10:34:00|S|100|53.610000||
B|SRPT|20251216|10:34:00|S|100|21.988000||
B|TSLA|20251216|10:34:00|S|40|473.910000||
B|XOM|20251216|10:34:00|S|84|115.220000||
B|ZTS|20251216|10:34:00|S|200|122.564500||
B|AAL|20251216|10:34:01|S|25|15.687200||
B|AVGO|20251216|10:34:01|S|200|340.100000||
B|MS|20251216|10:34:01|S|250|176.851500||
B|PLTR|20251216|10:34:01|S|2|183.530000||
B|WKHS|20251216|10:34:01|S|40|5.720000||
B|FDX|20251216|10:34:02|S|60|283.700000||
B|HSAI|20251216|10:34:02|S|30|21.690000||
B|PAAS|20251216|10:34:02|S|1|49.820000||
B|PAAS|20251216|10:34:02|S|1|49.850000||
B|RR|20251216|10:34:02|S|400|3.690000||
B|SQQQ|20251216|10:34:02|S|300|72.105000||
B|ANET|20251216|10:34:03|S|164|126.260000||
B|AVGO|20251216|10:34:03|S|650|340.279900||
B|BL|20251216|10:34:03|S|54|57.430000||
B|CYTK|20251216|10:34:03|S|2|61.290000||
B|ECO|20251216|10:34:03|S|100|35.235000||
B|PLTR|20251216|10:34:03|S|100|183.620000||
B|RF|20251216|10:34:03|S|200|27.415000||
B|RIVN|20251216|10:34:03|S|100|18.105000||
B|SQQQ|20251216|10:34:03|S|100|72.105000||
B|TSLA|20251216|10:34:03|S|50|474.280000||
B|UNG|20251216|10:34:03|S|500|11.990000||
B|CRCL|20251216|10:34:04|S|90|81.300000||
B|CRWV|20251216|10:34:04|S|100|69.190000||
B|INTC|20251216|10:34:04|S|500|37.259400||
B|XOVR|20251216|10:34:04|S|400|19.810000||
B|AMD|20251216|10:34:05|S|50|207.727000||
B|FLY|20251216|10:34:05|S|70|19.820000||
B|LAC|20251216|10:34:05|S|4|4.895000||
B|NVDA|20251216|10:34:05|S|16|176.560000||
B|TQQQ|20251216|10:34:05|S|268|51.689300||
B|AAPL|20251216|10:34:06|S|10|273.225000||
B|AGNC|20251216|10:34:06|S|124|10.367300||
B|AMD|20251216|10:34:06|S|100|207.766700||
B|ARM|20251216|10:34:06|S|17|119.570000||
B|CSIQ|20251216|10:34:06|S|131|22.839500||
B|IONQ|20251216|10:34:06|S|2|48.230000||
B|IONQ|20251216|10:34:06|S|2|48.230000||
B|IOVA|20251216|10:34:06|S|100|2.110000||
B|LWLG|20251216|10:34:06|S|100|3.070000||
B|MNST|20251216|10:34:06|S|35|74.810000||
B|NBIS|20251216|10:34:06|S|125|78.560000||
B|NVDA|20251216|10:34:06|S|50|176.565000||
B|PFE|20251216|10:34:06|S|50|25.205000||
B|SGOV|20251216|10:34:06|S|500|100.545000||
B|TLRY|20251216|10:34:06|S|182|12.535300||
B|TSLA|20251216|10:34:06|S|10|474.345000||
B|AMCI|20251216|10:34:07|S|40|13.970000||
B|COMM|20251216|10:34:07|S|300|18.730000||
B|FSLR|20251216|10:34:07|S|40|254.490000||
B|OKTA|20251216|10:34:07|S|30|89.680000||
B|ORCL|20251216|10:34:07|S|27|188.950000||
B|SRE|20251216|10:34:07|S|17|87.248500||
B|TSLA|20251216|10:34:07|S|5|474.340000||
B|TSLA|20251216|10:34:07|S|10|474.415000||
B|AVGO|20251216|10:34:08|S|18|340.220000||
B|BEAT|20251216|10:34:08|S|40|2.915000||
B|IAU|20251216|10:34:08|S|100|81.545000||
B|IVV|20251216|10:34:08|S|5|679.306300||
B|KVUE|20251216|10:34:08|S|50|17.220000||
B|META|20251216|10:34:08|S|1|649.150000||
B|NVDA|20251216|10:34:08|S|50|176.510000||
B|TQQQ|20251216|10:34:08|S|10|51.668200||
B|Z|20251216|10:34:08|S|100|70.645000||
B|HOOD|20251216|10:34:09|S|3|118.810000||
B|TQQQ|20251216|10:34:09|S|100|51.669300||
B|ANET|20251216|10:34:10|S|162|126.310000||
B|BAC|20251216|10:34:10|S|606|55.125000||
B|BAC|20251216|10:34:10|S|3600|55.125000||
B|CRWV|20251216|10:34:10|S|200|69.279500||
B|NEM|20251216|10:34:10|S|4|99.565000||
B|NU|20251216|10:34:10|S|140|16.325000||
B|OKLO|20251216|10:34:10|S|3|81.250000||
B|PLTR|20251216|10:34:10|S|75|183.830000||
B|PSQ|20251216|10:34:10|S|2|30.835000||
B|SATS|20251216|10:34:10|S|5|104.700000||
B|SPXU|20251216|10:34:10|S|10|51.780000||
B|SQQQ|20251216|10:34:10|S|10|72.059300||
B|TSLA|20251216|10:34:10|S|70|474.415000||
B|NOW|20251216|10:34:11|S|3|774.750000||
B|NVOX|20251216|10:34:11|S|15|20.410000||
B|RZLV|20251216|10:34:11|E|240|2.985500||
B|SPXU|20251216|10:34:11|S|10|51.790000||
B|BYND|20251216|10:34:12|S|1|1.080000||
B|DXYZ|20251216|10:34:12|S|150|30.310000||
B|GPRO|20251216|10:34:12|S|100|1.547500||
B|PFE|20251216|10:34:12|S|400|25.195000||
B|RPTX|20251216|10:34:12|S|600|2.205000||
B|TER|20251216|10:34:12|S|100|191.610000||
B|TQQQ|20251216|10:34:12|S|600|51.648100||
B|AMCI|20251216|10:34:13|S|200|13.990000||
B|AVGO|20251216|10:34:13|S|50|340.210000||
B|NVDA|20251216|10:34:13|S|300|176.505000||
B|PBR|20251216|10:34:13|S|400|11.725000||
B|PFE|20251216|10:34:13|S|1|25.195000||
B|PLTR|20251216|10:34:13|S|100|183.790000||
B|RKLB|20251216|10:34:13|S|10|53.650000||
B|SCHG|20251216|10:34:13|S|5|32.275000||
B|TSLA|20251216|10:34:13|S|50|474.270000||
B|ALAB|20251216|10:34:14|S|100|143.340000||
B|AMZN|20251216|10:34:14|S|2|222.678500||
B|BF/B|20251216|10:34:14|S|100|30.790000||
B|BMA|20251216|10:34:14|S|1|84.600000||
B|LNG|20251216|10:34:14|S|5|188.465400||
B|LNG|20251216|10:34:14|S|5|188.470000||
B|MET|20251216|10:34:14|S|41|82.742500||
B|MS|20251216|10:34:14|S|150|176.872900||
B|PBR|20251216|10:34:14|S|2|11.725000||
B|PLTR|20251216|10:34:14|S|100|183.790000||
B|TSLA|20251216|10:34:14|S|30|474.335000||
B|YBTY|20251216|10:34:14|S|100|25.200000||
B|PAYX|20251216|10:34:15|S|10|114.710000||
B|SMX|20251216|10:34:15|S|6|120.040000||
B|TSLA|20251216|10:34:15|S|1|474.280000||
B|AVGO|20251216|10:34:16|S|77|340.310000||
B|CENT|20251216|10:34:16|S|2|33.990000||
B|CGGR|20251216|10:34:16|S|4|43.866500||
B|DINO|20251216|10:34:16|S|100|48.320000||
B|HOOD|20251216|10:34:16|S|159|118.880000||
B|IONZ|20251216|10:34:16|S|1|22.600000||
B|ORCL|20251216|10:34:16|S|50|188.958000||
B|PBR|20251216|10:34:16|S|398|11.725000||
B|PBR|20251216|10:34:16|S|2000|11.725000||
B|SPY|20251216|10:34:16|S|5|678.255000||
B|SPY|20251216|10:34:16|S|680|678.240000||
B|SUPV|20251216|10:34:16|S|3|10.885000||
B|TGT|20251216|10:34:16|S|6|97.350000||
B|ARM|20251216|10:34:17|S|1|119.550000||
B|BEAT|20251216|10:34:17|S|100|2.905000||
B|PFE|20251216|10:34:17|S|51|25.175000||
B|PLTR|20251216|10:34:17|S|876|183.840000||
B|TSLL|20251216|10:34:17|S|10|21.628800||
B|AVGO|20251216|10:34:18|S|180|340.415000||
B|NVDA|20251216|10:34:18|S|1|176.565000||
B|OKLO|20251216|10:34:18|S|100|81.270000||
B|ORCL|20251216|10:34:18|S|6|189.050000||
B|RKLB|20251216|10:34:18|S|1|53.668900||
B|UNH|20251216|10:34:18|S|1|337.180000||
B|AVGO|20251216|10:34:19|S|20|340.544200||
B|CLOV|20251216|10:34:19|S|48|2.640000||
B|CRWV|20251216|10:34:19|S|100|69.218600||
B|HOOD|20251216|10:34:19|S|80|118.880000||
B|MSTX|20251216|10:34:19|S|13|4.859700||
B|NVDA|20251216|10:34:19|S|20|176.600000||
B|NVDA|20251216|10:34:19|S|200|176.545800||
B|UBER|20251216|10:34:19|S|5|80.320000||
B|ARTV|20251216|10:34:20|S|100|4.900000||
B|AVGO|20251216|10:34:20|S|1|340.674000||
B|AVGO|20251216|10:34:20|S|10|340.534500||
B|CLX|20251216|10:34:20|S|20|100.560000||
B|CRWV|20251216|10:34:20|S|300|69.220000||
B|FIG|20251216|10:34:20|S|20|35.600000||
B|MODG|20251216|10:34:20|S|75|11.470000||
B|NVDA|20251216|10:34:20|S|100|176.535000||
B|SCHD|20251216|10:34:20|S|250|27.500000||
B|TNA|20251216|10:34:20|S|100|48.331200||
B|APLD|20251216|10:34:21|S|44|22.600000||
B|CEG|20251216|10:34:21|S|10|355.350000||
B|CORT|20251216|10:34:21|S|60|81.670000||
B|HIMS|20251216|10:34:21|S|2|36.233800||
B|NBR|20251216|10:34:21|S|5|50.380000||
B|SMH|20251216|10:34:21|S|5|350.740000||
B|ASTS|20251216|10:34:22|S|600|66.920000||
B|BE|20251216|10:34:22|S|250|85.710000||
B|HAL|20251216|10:34:22|S|1|27.185000||
B|META|20251216|10:34:22|S|1|649.720000||
B|PPLT|20251216|10:34:22|S|2|167.310000||
B|SPGP|20251216|10:34:22|S|1|114.839000||
B|UBER|20251216|10:34:22|S|100|80.320000||
B|USFD|20251216|10:34:22|S|20|76.115000||
B|OKLO|20251216|10:34:23|S|144|81.260000||
B|ONDS|20251216|10:34:23|S|120|7.955000||
B|RDDT|20251216|10:34:23|S|32|220.890000||
B|RDDT|20251216|10:34:23|S|168|220.890000||
B|SEZL|20251216|10:34:23|S|5|72.900000||
B|AVGO|20251216|10:34:24|S|3|340.300000||
B|CRWV|20251216|10:34:24|S|100|69.210000||
B|NVDA|20251216|10:34:24|S|1|176.520000||
B|NVDA|20251216|10:34:24|S|100|176.515000||
B|NVDA|20251216|10:34:24|S|200|176.515000||
B|OXY|20251216|10:34:24|S|1|38.969300||
B|PFE|20251216|10:34:24|S|200|25.155000||
B|AAL|20251216|10:34:25|S|500|15.690000||
B|ASTS|20251216|10:34:25|S|5|66.950000||
B|IBIT|20251216|10:34:25|S|1|49.540000||
B|NVDA|20251216|10:34:25|S|6|176.550000||
B|NVDA|20251216|10:34:25|S|6|176.550000||
B|ON|20251216|10:34:25|S|100|53.560000||
B|ORCL|20251216|10:34:25|S|11|189.053900||
B|TSLA|20251216|10:34:25|S|30|474.360000||
B|MSTR|20251216|10:34:26|S|25|168.940000||
B|NET|20251216|10:34:26|S|5|197.440000||
B|PAAS|20251216|10:34:26|S|1|49.835000||
B|PAAS|20251216|10:34:26|S|150|49.830000||
B|PCRX|20251216|10:34:26|S|25|26.875000||
B|QS|20251216|10:34:26|S|100|10.765000||
B|SUPV|20251216|10:34:26|S|300|10.890000||
B|TECK|20251216|10:34:26|S|300|43.730000||
B|ADUR|20251216|10:34:27|S|100|13.260000||
B|BMNR|20251216|10:34:27|S|100|30.939300||
B|GOOG|20251216|10:34:27|S|2|309.180000||
B|META|20251216|10:34:27|S|100|649.890000||
B|RVMD|20251216|10:34:27|S|14|76.490000||
B|AMD|20251216|10:34:28|S|30|207.750000||
B|AVGO|20251216|10:34:28|S|5|340.374000||
B|BDRX|20251216|10:34:28|S|500|6.590000||
B|BE|20251216|10:34:28|S|100|85.740000||
B|KHC|20251216|10:34:28|S|40|24.805000||
B|TLRY|20251216|10:34:28|S|100|12.517600||
B|UNG|20251216|10:34:28|S|350|11.980000||
B|ZS|20251216|10:34:28|S|3|230.440700||
B|ZS|20251216|10:34:28|S|104|230.440000||
B|APP|20251216|10:34:29|S|2|663.500000||
B|CHPY|20251216|10:34:29|S|2|55.440000||
B|DSL|20251216|10:34:29|S|100|11.280000||
B|NVDA|20251216|10:34:29|S|50|176.504300||
B|SNOW|20251216|10:34:29|S|1|219.300000||
B|SRLN|20251216|10:34:29|S|70|41.340900||
B|TNA|20251216|10:34:29|S|100|48.351200||
B|TSLA|20251216|10:34:29|S|1|474.360000||
B|TSLL|20251216|10:34:29|S|700|21.630800||
B|APLD|20251216|10:34:30|S|25|22.589000||
B|APLD|20251216|10:34:30|S|25|22.590000||
B|GSIT|20251216|10:34:30|S|20|5.397000||
B|HOOD|20251216|10:34:30|S|80|118.780000||
B|LLY|20251216|10:34:30|S|13|1055.930000||
B|MRNA|20251216|10:34:30|S|100|29.185000||
B|MSTR|20251216|10:34:30|S|50|168.970000||
B|MSTR|20251216|10:34:30|S|50|169.005000||
B|TSLA|20251216|10:34:30|S|19|474.400000||
B|AMCI|20251216|10:34:31|S|10|14.070000||
B|BITO|20251216|10:34:31|S|1|12.880000||
B|FOX|20251216|10:34:31|S|4|63.170000||
B|PFE|20251216|10:34:31|S|50|25.169300||
B|SMH|20251216|10:34:31|S|150|350.560000||
B|SQQQ|20251216|10:34:31|S|500|72.128800||
B|TLRY|20251216|10:34:31|S|100|12.620000||
B|TSLA|20251216|10:34:31|S|17|474.285700||
B|AMD|20251216|10:34:32|S|4|207.590000||
B|AVGO|20251216|10:34:32|S|100|340.250000||
B|CRWV|20251216|10:34:32|S|100|69.188600||
B|ORCL|20251216|10:34:32|S|5|188.998000||
B|QBTS|20251216|10:34:32|S|1|24.540000||
B|TSLA|20251216|10:34:32|S|15|474.330000||
B|USFR|20251216|10:34:32|S|29|50.380000||
B|AMCI|20251216|10:34:33|S|16|14.090000||
B|AVGO|20251216|10:34:33|S|10|340.280000||
B|NVDA|20251216|10:34:33|S|20|176.470000||
B|NVDA|20251216|10:34:33|S|400|176.450000||
B|SOXL|20251216|10:34:33|S|8|40.100000||
B|COST|20251216|10:34:34|S|28|848.770000||
B|GOOGL|20251216|10:34:34|S|1|307.940000||
B|NBIS|20251216|10:34:34|S|100|78.340000||
B|USAR|20251216|10:34:34|S|10|15.100000||
B|AMCI|20251216|10:34:35|S|1|14.120000||
B|AMZN|20251216|10:34:35|S|3|222.658600||
B|CRCL|20251216|10:34:35|E|100|81.763000||
B|IBKR|20251216|10:34:35|S|100|62.650000||
B|NVO|20251216|10:34:35|S|25|48.749300||
B|ORCL|20251216|10:34:35|S|20|189.000000||
B|ORCL|20251216|10:34:35|S|50|188.950000||
B|RIG|20251216|10:34:35|S|25|3.850000||
B|SMH|20251216|10:34:35|S|5|350.580000||
B|SQQQ|20251216|10:34:35|S|10|72.125000||
B|TQQQ|20251216|10:34:35|S|1|51.638800||
B|CRWV|20251216|10:34:36|S|5|69.235100||
B|CRWV|20251216|10:34:36|S|202|69.200000||
B|CRWV|20251216|10:34:36|S|350|69.190000||
B|DE|20251216|10:34:36|S|3|488.320000||
B|HSY|20251216|10:34:36|S|5|188.810000||
B|IREN|20251216|10:34:36|S|200|33.979800||
B|PDI|20251216|10:34:36|S|100|17.655000||
B|TECL|20251216|10:34:36|S|15|113.090000||
B|AVGO|20251216|10:34:37|S|30|340.080000||
B|AVGO|20251216|10:34:37|S|100|340.080000||
B|F|20251216|10:34:37|S|800|13.627500||
B|FLEX|20251216|10:34:37|S|200|66.650000||
B|SUPV|20251216|10:34:37|S|100|10.900000||
B|TQQQ|20251216|10:34:37|S|35|51.637100||
B|ZS|20251216|10:34:37|S|72|230.460500||
B|AMZN|20251216|10:34:38|S|2|222.668500||
B|HOOD|20251216|10:34:38|S|20|118.710000||
B|KHC|20251216|10:34:38|S|1|24.805000||
B|NVDA|20251216|10:34:38|S|900|176.465500||
B|PANW|20251216|10:34:38|S|9|187.090000||
B|SEZL|20251216|10:34:38|S|100|73.000000||
B|TSM|20251216|10:34:38|S|100|284.810000||
B|ACHR|20251216|10:34:39|S|50|7.895000||
B|AMD|20251216|10:34:39|S|20|207.540000||
B|AVGO|20251216|10:34:39|S|10|339.890000||
B|CSBR|20251216|10:34:39|S|100|7.020000||
B|CVNA|20251216|10:34:39|S|80|458.690000||
B|NBIS|20251216|10:34:39|S|100|78.220000||
B|PSLV|20251216|10:34:39|S|500|21.065500||
B|SPY|20251216|10:34:39|S|100|678.165000||
B|AVGO|20251216|10:34:40|S|100|339.765000||
B|MSTR|20251216|10:34:40|S|3|168.851500||
B|PBR|20251216|10:34:40|S|1|11.725000||
B|QCOM|20251216|10:34:40|S|35|176.092500||
B|RKLX|20251216|10:34:40|S|50|28.640000||
B|MSTX|20251216|10:34:41|S|400|4.850000||
B|NU|20251216|10:34:41|S|4|16.325000||
B|PLUG|20251216|10:34:41|S|20|2.190000||
B|SGLY|20251216|10:34:41|S|6|0.581500||
B|SNDK|20251216|10:34:41|S|45|206.350000||
B|SOXL|20251216|10:34:41|S|25|40.040000||
B|UBER|20251216|10:34:41|S|20|80.350000||
B|ARWR|20251216|10:34:42|S|50|62.240000||
B|BIDU|20251216|10:34:42|S|1|119.227000||
B|DVN|20251216|10:34:42|S|1|35.135000||
B|MSTR|20251216|10:34:42|S|12|168.847000||
B|MSTR|20251216|10:34:42|S|13|168.850000||
B|NU|20251216|10:34:42|S|96|16.325000||
B|VXUS|20251216|10:34:42|S|5|75.470000||
B|AMCI|20251216|10:34:43|S|20|13.870000||
B|IRE|20251216|10:34:43|S|700|5.000000||
B|RGTI|20251216|10:34:43|S|750|23.525000||
B|TLRY|20251216|10:34:43|S|100|12.669300||
B|UNG|20251216|10:34:43|S|2|11.979500||
B|NKTR|20251216|10:34:44|S|20|47.740000||
B|SCHD|20251216|10:34:44|S|1|27.498800||
B|ZS|20251216|10:34:44|S|10|230.461300||
B|ZTS|20251216|10:34:44|S|100|122.630000||
B|AVGO|20251216|10:34:45|S|100|339.935000||
B|NBIS|20251216|10:34:45|S|100|78.330000||
B|NIHI|20251216|10:34:45|S|100|50.600000||
B|PATH|20251216|10:34:45|S|25|16.275500||
B|SXT|20251216|10:34:45|S|100|93.760000||
B|TSLA|20251216|10:34:45|S|1|473.990000||
B|USFD|20251216|10:34:45|S|20|76.115000||
B|VIST|20251216|10:34:45|S|100|47.230000||
B|AAOI|20251216|10:34:46|S|20|28.765000||
B|ACTG|20251216|10:34:46|S|700|3.830000||
B|AMZN|20251216|10:34:46|S|9|222.716300||
B|AQN|20251216|10:34:46|S|408|6.125000||
B|GRAB|20251216|10:34:46|S|29|4.960000||
B|PFE|20251216|10:34:46|S|150|25.185000||
B|SATS|20251216|10:34:46|S|6|104.710000||
B|BTBT|20251216|10:34:47|S|20|2.090000||
B|CEG|20251216|10:34:47|S|4|354.720000||
B|PDD|20251216|10:34:47|S|20|109.140000||
B|RITM|20251216|10:34:47|S|40|11.165000||
B|TLRY|20251216|10:34:47|S|2900|12.690000||
B|TSLA|20251216|10:34:47|S|900|474.081900||
B|UVXY|20251216|10:34:47|S|200|42.770900||
B|XP|20251216|10:34:47|S|4|16.759300||
B|CRCL|20251216|10:34:48|S|100|81.780000||
B|CVNA|20251216|10:34:48|S|50|458.860000||
B|HIMS|20251216|10:34:48|S|5|36.193800||
B|LEU|20251216|10:34:48|S|40|229.350000||
B|OKLO|20251216|10:34:48|S|5|81.160000||
B|PTON|20251216|10:34:48|S|10|6.258800||
B|TWLO|20251216|10:34:48|S|76|140.180000||
B|TWLO|20251216|10:34:48|S|200|140.181700||
B|TWLO|20251216|10:34:48|S|330|140.190000||
B|VNOM|20251216|10:34:48|S|48|38.210000||
B|AZN|20251216|10:34:49|S|2|90.408800||
B|BMA|20251216|10:34:49|S|50|85.080000||
B|FRMI|20251216|10:34:49|S|100|9.920000||
B|GOOGL|20251216|10:34:49|S|2|307.980000||
B|GOOGL|20251216|10:34:49|S|3|307.980000||
B|NVDA|20251216|10:34:49|S|11|176.479100||
B|PAAS|20251216|10:34:49|S|19|49.750000||
B|BBAI|20251216|10:34:50|S|10|5.940000||
B|LCID|20251216|10:34:50|S|70|11.638800||
B|PAVS|20251216|10:34:50|E|1|0.022500||
B|QUBT|20251216|10:34:50|S|10|11.135000||
B|T|20251216|10:34:50|S|10|24.269300||
B|TSLA|20251216|10:34:50|S|100|473.970000||
B|USO|20251216|10:34:50|S|300|66.098800||
B|WY|20251216|10:34:50|S|300|23.050000||
B|ARM|20251216|10:34:51|S|100|119.400000||
B|AVGO|20251216|10:34:51|S|100|339.800000||
B|NVDA|20251216|10:34:51|S|100|176.468800||
B|OXY|20251216|10:34:51|S|1|38.959300||
B|PLTU|20251216|10:34:51|S|100|80.370000||
B|TSLA|20251216|10:34:51|S|20|473.900000||
B|TSLA|20251216|10:34:51|S|50|473.900000||
B|UBER|20251216|10:34:51|S|22|80.370000||
B|WDC|20251216|10:34:51|S|100|172.900000||
B|AMZU|20251216|10:34:52|S|977|32.977000||
B|DOW|20251216|10:34:52|S|10|22.749300||
B|MU|20251216|10:34:52|S|100|234.310000||
B|MU|20251216|10:34:52|S|200|234.310000||
B|TER|20251216|10:34:52|S|100|191.590000||
B|TSLA|20251216|10:34:52|S|3|473.960000||
B|UGL|20251216|10:34:52|S|20|56.520000||
B|ABNB|20251216|10:34:53|S|266|131.900000||
B|EWP|20251216|10:34:53|S|19|53.050000||
B|GGAL|20251216|10:34:53|S|28|49.050000||
B|GGAL|20251216|10:34:53|S|100|49.050000||
B|GGAL|20251216|10:34:53|S|111|49.050000||
B|GGAL|20251216|10:34:53|S|120|49.050000||
B|GGAL|20251216|10:34:53|S|125|49.050000||
B|GGAL|20251216|10:34:53|S|184|49.050000||
B|GGAL|20251216|10:34:53|S|262|49.050000||
B|GGAL|20251216|10:34:53|S|759|49.050000||
B|HIMS|20251216|10:34:53|S|24|36.188600||
B|MA|20251216|10:34:53|S|40|564.330000||
B|NVDA|20251216|10:34:53|S|18|176.431000||
B|NVDA|20251216|10:34:53|S|100|176.460000||
B|SE|20251216|10:34:53|S|1|122.454400||
B|XOM|20251216|10:34:53|S|1|115.250000||
B|ARM|20251216|10:34:54|S|2|119.420000||
B|DAL|20251216|10:34:54|S|300|71.790000||
B|DAL|20251216|10:34:54|S|400|71.770000||
B|DAL|20251216|10:34:54|S|400|71.790000||
B|NVDA|20251216|10:34:54|S|9|176.380000||
B|NVDA|20251216|10:34:54|S|9|176.381000||
B|NVDA|20251216|10:34:54|S|18|176.380700||
B|ORCX|20251216|10:34:54|S|50|16.415000||
B|ORCX|20251216|10:34:54|S|50|16.415000||
B|TLRY|20251216|10:34:54|S|500|12.665000||
B|CSIQ|20251216|10:34:55|S|320|22.897500||
B|GS|20251216|10:34:55|S|3|885.250000||
B|KYTX|20251216|10:34:55|S|200|11.010000||
B|MSFT|20251216|10:34:55|S|19|473.390000||
B|NKTR|20251216|10:34:55|S|50|47.750000||
B|OWL|20251216|10:34:55|S|100|15.685000||
B|PFE|20251216|10:34:55|S|50|25.172700||
B|USAR|20251216|10:34:55|S|6|15.110000||
B|USAR|20251216|10:34:55|S|4026|15.100000||
B|XOM|20251216|10:34:55|S|200|115.229300||
B|BABA|20251216|10:34:56|S|300|148.130000||
B|ITUB|20251216|10:34:56|S|123|7.235000||
B|MSTR|20251216|10:34:56|S|31|168.855000||
B|PFE|20251216|10:34:56|S|50|25.170000||
B|SGOV|20251216|10:34:56|S|100|100.545000||
B|VELO|20251216|10:34:56|S|500|9.050000||
B|AVGO|20251216|10:34:57|S|25|339.970000||
B|BA|20251216|10:34:57|S|10|207.250000||
B|CISS|20251216|10:34:57|E|1600|0.218900||
B|CLS|20251216|10:34:57|S|200|294.790000||
B|ILMN|20251216|10:34:57|S|60|132.310000||
B|MCHP|20251216|10:34:57|S|200|66.390000||
B|MCHP|20251216|10:34:57|S|200|66.400000||
B|MTW|20251216|10:34:57|S|100|13.200000||
B|MTW|20251216|10:34:57|S|100|13.200000||
B|PFE|20251216|10:34:57|S|200|25.170700||
B|SMX|20251216|10:34:57|S|4|117.995000||
B|SQQQ|20251216|10:34:57|S|100|72.148800||
B|TLRY|20251216|10:34:57|S|94|12.680000||
B|TLRY|20251216|10:34:57|S|400|12.680000||
B|AMCI|20251216|10:34:58|S|182|13.720000||
B|AMD|20251216|10:34:58|S|90|207.580000||
B|AVGO|20251216|10:34:58|S|50|339.920000||
B|FEIM|20251216|10:34:58|S|100|42.530000||
B|HIMS|20251216|10:34:58|S|50|36.203800||
B|PFE|20251216|10:34:58|S|100|25.172700||
B|PFE|20251216|10:34:58|S|100|25.179300||
B|UBER|20251216|10:34:58|S|52|80.410000||
B|DTE|20251216|10:34:59|S|80|128.690000||
B|ENSG|20251216|10:34:59|S|40|175.950000||
B|MKTX|20251216|10:34:59|S|18|181.180000||
B|NJR|20251216|10:34:59|S|40|46.460000||
B|NVDA|20251216|10:34:59|S|400|176.410000||
B|PFE|20251216|10:34:59|S|100|25.160000||
B|PFE|20251216|10:34:59|S|100|25.160700||
B|PLTR|20251216|10:34:59|S|100|183.840000||
B|SCSC|20251216|10:34:59|S|20|41.250000||
B|Z|20251216|10:34:59|S|100|70.570000||
B|ZTS|20251216|10:34:59|S|200|122.683900||
B|ATO|20251216|10:35:00|S|80|169.430000||
B|CNOB|20251216|10:35:00|S|20|27.830000||
B|MGEE|20251216|10:35:00|S|20|81.160000||
B|MSTR|20251216|10:35:00|S|20|168.863400||
B|ON|20251216|10:35:00|S|50|53.570000||
B|ON|20251216|10:35:00|S|100|53.565000||
B|PASW|20251216|10:35:00|S|10|0.560000||
B|PFE|20251216|10:35:00|S|100|25.152700||
B|PFE|20251216|10:35:00|S|200|25.160700||
B|SATS|20251216|10:35:00|S|10|104.610000||
B|SLV|20251216|10:35:00|S|3|57.655000||
B|SPNS|20251216|10:35:00|S|400|43.445000||
B|AVGX|20251216|10:35:01|S|10|46.345100||
B|COHU|20251216|10:35:01|S|100|23.290000||
B|GPRK|20251216|10:35:01|S|8|7.025000||
B|META|20251216|10:35:01|S|100|649.993800||
B|MSTR|20251216|10:35:01|S|100|168.830000||
B|NBHC|20251216|10:35:01|S|60|40.320000||
B|NBHC|20251216|10:35:01|S|100|40.320000||
B|PFE|20251216|10:35:01|S|90|25.152700||
B|TSLA|20251216|10:35:01|S|50|474.320000||
B|TSLA|20251216|10:35:01|S|130|474.300000||
B|AEM|20251216|10:35:02|S|2|169.350000||
B|AFRM|20251216|10:35:02|S|100|68.560000||
B|AVGO|20251216|10:35:02|S|2|339.950000||
B|CPA|20251216|10:35:02|S|40|120.455000||
B|FIGR|20251216|10:35:02|S|20|38.510000||
B|MS|20251216|10:35:02|S|170|176.983700||
B|MSTR|20251216|10:35:02|S|5|168.836200||
B|NET|20251216|10:35:02|S|30|197.530000||
B|NET|20251216|10:35:02|S|60|197.450000||
B|NVDA|20251216|10:35:02|S|40|176.465500||
B|SPNS|20251216|10:35:02|S|100|43.445000||
B|TQQQ|20251216|10:35:02|S|1|51.650000||
B|AVGO|20251216|10:35:03|S|20|339.970000||
B|INGR|20251216|10:35:03|S|40|112.520000||
B|INTC|20251216|10:35:03|S|100|37.298200||
B|ORCL|20251216|10:35:03|S|5|189.150000||
B|SPY|20251216|10:35:03|S|50|678.252700||
B|TSLA|20251216|10:35:03|S|2|474.360000||
B|AG|20251216|10:35:04|S|30|16.305000||
B|TSLA|20251216|10:35:04|S|50|474.400000||
B|UAL|20251216|10:35:04|S|17|111.048000||
B|UAL|20251216|10:35:04|S|50|111.050000||
B|UCO|20251216|10:35:04|S|220|18.190000||
B|VIST|20251216|10:35:04|S|1|47.380000||
B|WWW|20251216|10:35:04|S|100|18.660000||
B|AMCI|20251216|10:35:05|S|100|13.790000||
B|DAL|20251216|10:35:05|S|150|71.980000||
B|GRMN|20251216|10:35:05|S|2|206.472200||
B|PDO|20251216|10:35:05|S|700|13.870000||
B|ZTO|20251216|10:35:05|S|144|20.925000||
B|ASTS|20251216|10:35:06|S|43|67.110000||
B|BBY|20251216|10:35:06|S|15|72.373000||
B|GPCR|20251216|10:35:06|S|20|59.150000||
B|MRNA|20251216|10:35:06|S|40|29.229300||
B|MRSN|20251216|10:35:06|S|100|29.080000||
B|MSTR|20251216|10:35:06|S|100|169.070000||
B|NVDA|20251216|10:35:06|S|15|176.599300||
B|NVDA|20251216|10:35:06|S|100|176.595000||
B|NVDA|20251216|10:35:06|S|100|176.599400||
B|TPG|20251216|10:35:06|S|4|66.410000||
B|TSLA|20251216|10:35:06|S|30|474.380000||
B|TSLA|20251216|10:35:06|S|33|474.380000||
B|CRWV|20251216|10:35:07|S|100|69.410000||
B|MSTR|20251216|10:35:07|S|120|169.330000||
B|NVDA|20251216|10:35:07|S|200|176.628900||
B|TSLA|20251216|10:35:07|S|90|474.480000||
B|W|20251216|10:35:07|S|10|101.110000||
B|APLD|20251216|10:35:08|S|73|22.575000||
B|FIG|20251216|10:35:08|S|35|35.630000||
B|IAG|20251216|10:35:08|S|85|16.073000||
B|MSTR|20251216|10:35:08|S|50|169.320000||
B|MSTR|20251216|10:35:08|S|70|169.320000||
B|MSTR|20251216|10:35:08|S|74|169.240000||
B|MSTR|20251216|10:35:08|S|300|169.244500||
B|NVO|20251216|10:35:08|S|103|48.708800||
B|VALE|20251216|10:35:08|S|908|12.745000||
B|AVGO|20251216|10:35:09|S|1|340.205000||
B|AVGO|20251216|10:35:09|S|40|340.210000||
B|INGR|20251216|10:35:09|S|20|112.480000||
B|MSTR|20251216|10:35:09|S|25|169.355000||
B|PARR|20251216|10:35:09|S|3|38.910000||
B|PLTR|20251216|10:35:09|S|100|184.160000||
B|TSLA|20251216|10:35:09|S|25|474.431200||
B|AAPL|20251216|10:35:10|S|28|273.120000||
B|AVGO|20251216|10:35:10|S|25|340.200000||
B|BE|20251216|10:35:10|S|18|85.570000||
B|GEV|20251216|10:35:10|S|4|681.860000||
B|GEV|20251216|10:35:10|S|8|681.710000||
B|IONZ|20251216|10:35:10|S|100|22.560000||
B|PVLA|20251216|10:35:10|S|78|92.510000||
B|SQM|20251216|10:35:10|S|7|64.260000||
B|ARTV|20251216|10:35:11|S|125|4.912600||
B|AVGO|20251216|10:35:11|S|75|340.201000||
B|CSIQ|20251216|10:35:11|S|100|22.990000||
B|CSIQ|20251216|10:35:11|S|300|22.980000||
B|META|20251216|10:35:11|S|3|650.110000||
B|META|20251216|10:35:11|S|5|650.167200||
B|META|20251216|10:35:11|S|5|650.170000||
B|SVIX|20251216|10:35:11|S|100|21.760000||
B|TWI|20251216|10:35:11|S|50|8.255000||
B|ETHA|20251216|10:35:12|S|25|22.179300||
B|JEPQ|20251216|10:35:12|S|1|57.895000||
B|MSTX|20251216|10:35:12|S|2049|4.880000||
B|QBTS|20251216|10:35:12|S|20|24.569300||
B|SLV|20251216|10:35:12|S|10|57.640000||
B|UBER|20251216|10:35:12|S|200|80.452800||
B|MU|20251216|10:35:13|S|300|234.550000||
B|RKLB|20251216|10:35:13|S|216|53.730000||
B|SLV|20251216|10:35:13|S|3|57.640000||
B|SNOW|20251216|10:35:13|S|5|219.435000||
B|TOPT|20251216|10:35:13|S|48|30.865000||
B|TSLL|20251216|10:35:13|S|100|21.625000||
B|UNFI|20251216|10:35:13|S|210|32.720000||
B|AES|20251216|10:35:14|S|20|13.570000||
B|ALAB|20251216|10:35:14|S|40|143.680000||
B|CCCX|20251216|10:35:14|S|20|13.660000||
B|CRWV|20251216|10:35:14|S|3|69.400000||
B|CRWV|20251216|10:35:14|S|550|69.408800||
B|DXYZ|20251216|10:35:14|E|30|30.200000||
B|EWZ|20251216|10:35:14|S|142|31.665000||
B|JLL|20251216|10:35:14|S|20|336.300000||
B|MSTR|20251216|10:35:14|S|100|169.275000||
B|PFE|20251216|10:35:14|S|5|25.129300||
B|TSLL|20251216|10:35:14|S|100|21.625000||
B|ULY|20251216|10:35:14|S|37|2.200000||
B|AAPL|20251216|10:35:15|S|100|273.020000||
B|ANET|20251216|10:35:15|S|18|126.380000||
B|DTE|20251216|10:35:15|S|20|128.690000||
B|ELAB|20251216|10:35:15|S|300|3.160000||
B|ENSG|20251216|10:35:15|S|20|175.950000||
B|OLMA|20251216|10:35:15|S|20|35.270000||
B|PBA|20251216|10:35:15|S|14|37.737100||
B|POST|20251216|10:35:15|S|4|99.200000||
B|VEA|20251216|10:35:15|S|454|62.547400||
B|AAL|20251216|10:35:16|S|50|15.745000||
B|CAI|20251216|10:35:16|S|20|26.720000||
B|JEPI|20251216|10:35:16|S|20|57.569300||
B|MTVA|20251216|10:35:16|E|30|8.270000||
B|OKTA|20251216|10:35:16|S|20|89.670000||
B|PFE|20251216|10:35:16|S|8|25.129300||
B|PSTG|20251216|10:35:16|S|20|68.955000||
B|TMF|20251216|10:35:16|S|400|38.111200||
B|TQQQ|20251216|10:35:16|S|20|51.658100||
B|TSLQ|20251216|10:35:16|S|100|18.600000||
B|ZBIO|20251216|10:35:16|S|40|34.850000||
B|ZS|20251216|10:35:16|S|25|230.340000||
B|AR|20251216|10:35:17|S|1843|33.460000||
B|FSLR|20251216|10:35:17|S|10|254.820000||
B|LAMR|20251216|10:35:17|S|40|127.490000||
B|LITE|20251216|10:35:17|S|100|322.130000||
B|LOPE|20251216|10:35:17|S|50|163.830000||
B|META|20251216|10:35:17|S|100|649.955000||
B|NBIS|20251216|10:35:17|S|44|78.270000||
B|NVDA|20251216|10:35:17|S|100|176.570000||
B|NVDA|20251216|10:35:17|S|300|176.570000||
B|NVDA|20251216|10:35:17|S|1165|176.610000||
B|NVDA|20251216|10:35:17|S|2000|176.600000||
B|OXY|20251216|10:35:17|S|1|38.969300||
B|ROKU|20251216|10:35:17|S|1|109.157500||
B|SMA|20251216|10:35:17|S|60|32.860000||
B|ACN|20251216|10:35:18|S|20|271.900000||
B|AMD|20251216|10:35:18|S|5|207.680000||
B|BVN|20251216|10:35:18|S|20|28.455000||
B|CE|20251216|10:35:18|S|20|41.540000||
B|GLD|20251216|10:35:18|S|11|397.840000||
B|OKLO|20251216|10:35:18|S|1|81.290000||
B|OXM|20251216|10:35:18|S|20|37.990000||
B|PLTR|20251216|10:35:18|S|10|184.090000||
B|RDNT|20251216|10:35:18|S|20|66.630000||
B|A|20251216|10:35:19|S|20|139.370000||
B|BWXT|20251216|10:35:19|S|40|172.960000||
B|COF|20251216|10:35:19|S|20|240.810000||
B|GDXU|20251216|10:35:19|S|11|240.540000||
B|MP|20251216|10:35:19|S|19|52.800000||
B|MUU|20251216|10:35:19|S|100|69.795000||
B|OWL|20251216|10:35:19|S|100|15.725000||
B|RGA|20251216|10:35:19|S|40|202.660000||
B|SR|20251216|10:35:19|S|11|83.990000||
B|TSLA|20251216|10:35:19|S|30|474.455000||
B|AFL|20251216|10:35:20|S|8|110.540000||
B|AMZN|20251216|10:35:20|S|2|222.898600||
B|AMZN|20251216|10:35:20|S|40|222.898600||
B|AMZN|20251216|10:35:20|S|80|222.898800||
B|CFLT|20251216|10:35:20|S|20|30.067100||
B|IONQ|20251216|10:35:20|S|120|48.330000||
B|PRM|20251216|10:35:20|S|20|27.970000||
B|RITM|20251216|10:35:20|S|18|11.165000||
B|RJF|20251216|10:35:20|S|40|162.430000||
B|RKLB|20251216|10:35:20|S|360|53.860000||
B|SEZL|20251216|10:35:20|S|10|73.090000||
B|SOXS|20251216|10:35:20|S|800|3.415000||
B|SPXU|20251216|10:35:20|S|100|51.769300||
B|SPXU|20251216|10:35:20|S|100|51.770000||
B|TSLR|20251216|10:35:20|S|100|36.057000||
B|VGSH|20251216|10:35:20|S|12|58.835000||
B|VGSH|20251216|10:35:20|S|13|58.835000||
B|ZM|20251216|10:35:20|S|1|87.410000||
B|AWI|20251216|10:35:21|S|20|184.080000||
B|CRWV|20251216|10:35:21|S|120|69.390000||
B|DLTH|20251216|10:35:21|S|32|2.570000||
B|ITRI|20251216|10:35:21|S|20|95.790000||
B|KBR|20251216|10:35:21|S|20|42.890000||
B|MSM|20251216|10:35:21|S|40|85.530000||
B|PAYC|20251216|10:35:21|S|20|162.950000||
B|PFE|20251216|10:35:21|S|200|25.129300||
B|PSN|20251216|10:35:21|S|30|61.570000||
B|SPWR|20251216|10:35:21|S|800|1.690000||
B|UNG|20251216|10:35:21|S|100|11.990000||
B|UNG|20251216|10:35:21|S|332|11.985000||
B|AAUC|20251216|10:35:22|S|56|22.930000||
B|AEP|20251216|10:35:22|S|15|114.820000||
B|AZI|20251216|10:35:22|E|40|1.928500||
B|CNTA|20251216|10:35:22|S|60|25.920000||
B|IR|20251216|10:35:22|S|20|81.420000||
B|MRVL|20251216|10:35:22|S|100|83.320000||
B|PII|20251216|10:35:22|S|20|68.900000||
B|SIG|20251216|10:35:22|S|16|85.090000||
B|SIG|20251216|10:35:22|S|64|85.090000||
B|TRNO|20251216|10:35:22|S|20|60.810000||
B|TSLA|20251216|10:35:22|S|20|474.455000||
B|VSCO|20251216|10:35:22|S|50|53.620000||
B|AAPL|20251216|10:35:23|S|50|273.043700||
B|AVGO|20251216|10:35:23|S|8|340.410000||
B|DXJ|20251216|10:35:23|S|20|142.430000||
B|FROG|20251216|10:35:23|S|2|65.830000||
B|GCT|20251216|10:35:23|S|12|39.596500||
B|NTSK|20251216|10:35:23|S|100|20.700000||
B|RKLB|20251216|10:35:23|S|330|53.860000||
B|CPA|20251216|10:35:24|S|20|120.750000||
B|DIOD|20251216|10:35:24|S|40|50.090000||
B|IVV|20251216|10:35:24|S|60|679.358600||
B|MU|20251216|10:35:24|S|28|234.500000||
B|OUT|20251216|10:35:24|S|60|24.130000||
B|PBR|20251216|10:35:24|S|150|11.715000||
B|PBR|20251216|10:35:24|S|280|11.715000||
B|SMCI|20251216|10:35:24|S|250|31.620000||
B|TSLA|20251216|10:35:24|S|40|474.560000||
B|TZA|20251216|10:35:24|S|193|7.130000||
B|TZA|20251216|10:35:24|S|9204|7.130000||
B|VT|20251216|10:35:24|S|100|140.625000||
B|ZM|20251216|10:35:24|S|1|87.415000||
B|IONZ|20251216|10:35:25|S|100|22.505000||
B|SGOV|20251216|10:35:25|S|5000|100.545000||
B|SOXL|20251216|10:35:25|S|100|40.210000||
B|SOXL|20251216|10:35:25|S|400|40.212400||
B|UNG|20251216|10:35:25|S|169|11.979100||
B|VEA|20251216|10:35:25|S|100|62.545000||
B|AMKR|20251216|10:35:26|S|50|41.058000||
B|GPRK|20251216|10:35:26|S|22|7.030000||
B|MSTU|20251216|10:35:26|S|45|10.600000||
B|NVDA|20251216|10:35:26|S|15|176.640000||
B|ZM|20251216|10:35:26|S|1|87.415000||
B|AES|20251216|10:35:27|S|10|13.572500||
B|AGPU|20251216|10:35:27|E|1|5.470000||
B|COST|20251216|10:35:27|S|1|848.744500||
B|CRWV|20251216|10:35:27|S|1|69.390000||
B|CRWV|20251216|10:35:27|S|3|69.390000||
B|GGLL|20251216|10:35:27|S|10|94.850000||
B|RADX|20251216|10:35:27|S|300|5.925000||
B|INGR|20251216|10:35:28|S|20|112.480000||
B|NOW|20251216|10:35:28|S|7|774.350000||
B|QBTS|20251216|10:35:28|S|66|24.559000||
B|QQQ|20251216|10:35:28|S|25|609.241400||
B|SEZL|20251216|10:35:28|S|10|72.990000||
B|VRT|20251216|10:35:28|S|1|158.404800||
B|ZM|20251216|10:35:28|S|13|87.440000||
B|CEG|20251216|10:35:29|S|49|355.210000||
B|DYNF|20251216|10:35:29|S|61|60.314500||
B|RKLX|20251216|10:35:29|S|35|28.685700||
B|RKLX|20251216|10:35:29|S|42|28.690000||
B|TQQQ|20251216|10:35:29|S|100|51.690000||
B|VIST|20251216|10:35:29|S|1|47.380000||
B|VRT|20251216|10:35:29|S|50|158.384500||
B|ZM|20251216|10:35:29|S|1|87.430000||
B|AMD|20251216|10:35:30|S|10|207.677300||
B|MGEE|20251216|10:35:30|S|20|81.170000||
B|MVBF|20251216|10:35:30|S|100|28.250000||
B|NVDA|20251216|10:35:30|S|50|176.690000||
B|OCSL|20251216|10:35:30|S|87|12.905000||
B|SNDK|20251216|10:35:30|S|400|206.110000||
B|SQQQ|20251216|10:35:30|S|300|72.027500||
B|ARM|20251216|10:35:31|S|50|119.580000||
B|BUSE|20251216|10:35:31|S|50|25.370000||
B|LRN|20251216|10:35:31|S|8|66.470000||
B|NVDA|20251216|10:35:31|S|250|176.720000||
B|QCOM|20251216|10:35:31|S|157|176.140000||
B|ZS|20251216|10:35:31|S|10|230.459000||
B|BAC|20251216|10:35:32|S|9|55.153500||
B|BEAT|20251216|10:35:32|S|30|2.980000||
B|CDE|20251216|10:35:32|S|900|16.937100||
B|GLUE|20251216|10:35:32|S|40|18.400000||
B|GTY|20251216|10:35:32|S|80|28.800000||
B|ORCL|20251216|10:35:32|S|40|188.960000||
B|QQQ|20251216|10:35:32|S|20|609.425000||
B|SOXL|20251216|10:35:32|S|400|40.255000||
B|TSLA|20251216|10:35:32|S|34|474.300000||
B|VIST|20251216|10:35:32|S|20|47.380000||
B|COIN|20251216|10:35:33|S|50|253.560000||
B|COIN|20251216|10:35:33|S|200|253.553900||
B|PANW|20251216|10:35:33|S|5|187.150000||
B|SPY|20251216|10:35:33|S|1|678.531200||
B|XYZ|20251216|10:35:33|S|20|64.610000||
B|CEG|20251216|10:35:34|S|4|355.210000||
B|MSTX|20251216|10:35:34|S|5|4.870000||
B|OXY|20251216|10:35:34|S|2|38.989300||
B|PFE|20251216|10:35:34|S|10|25.125000||
B|PLTR|20251216|10:35:34|S|1|184.050000||
B|TSLA|20251216|10:35:34|S|120|474.170000||
B|ALK|20251216|10:35:35|S|25|52.810000||
B|ALK|20251216|10:35:35|S|25|52.810000||
B|AMDL|20251216|10:35:35|S|110|14.775000||
B|GPRK|20251216|10:35:35|S|290|7.030000||
B|MSTR|20251216|10:35:35|S|12|169.090000||
B|NKTR|20251216|10:35:35|S|130|47.760000||
B|PFE|20251216|10:35:35|S|400|25.125000||
B|VYM|20251216|10:35:35|S|5|144.929300||
B|AMZN|20251216|10:35:36|S|100|222.920000||
B|ARM|20251216|10:35:36|S|1|119.524000||
B|MS|20251216|10:35:36|S|100|177.014700||
B|MUU|20251216|10:35:36|S|180|69.790000||
B|PFE|20251216|10:35:36|S|19|25.125000||
B|SCHW|20251216|10:35:36|S|200|95.738400||
B|SRXH|20251216|10:35:36|S|900|0.504300||
B|STWD|20251216|10:35:36|S|250|18.526000||
B|UNH|20251216|10:35:36|S|1|337.270000||
B|VYM|20251216|10:35:36|S|5|144.909300||
B|MDB|20251216|10:35:37|S|15|423.210000||
B|PFE|20251216|10:35:37|S|1|25.119300||
B|PLTR|20251216|10:35:37|S|36|183.985000||
B|QBTS|20251216|10:35:37|S|25|24.604700||
B|QBTS|20251216|10:35:37|S|25|24.605500||
B|TQQQ|20251216|10:35:37|S|70|51.707400||
B|ABRpF|20251216|10:35:38|S|189|22.200000||
B|BAX|20251216|10:35:38|S|140|19.225000||
B|CSIQ|20251216|10:35:38|S|300|22.990000||
B|DOW|20251216|10:35:38|S|163|22.767500||
B|MARA|20251216|10:35:38|S|8|10.725000||
B|MSTR|20251216|10:35:38|S|11|169.302500||
B|MSTR|20251216|10:35:38|S|32|169.315000||
B|MSTR|20251216|10:35:38|S|75|169.270000||
B|CRWV|20251216|10:35:39|S|1|69.380000||
B|CRWV|20251216|10:35:39|S|100|69.380000||
B|CRWV|20251216|10:35:39|S|100|69.398700||
B|META|20251216|10:35:39|S|50|650.000000||
B|MSTR|20251216|10:35:39|S|27|169.244200||
B|MSTR|20251216|10:35:39|S|40|169.280000||
B|OXY|20251216|10:35:39|S|1000|38.984800||
B|PFE|20251216|10:35:39|S|200|25.112700||
B|QUBT|20251216|10:35:39|S|100|11.175000||
B|HESM|20251216|10:35:40|S|25|34.215000||
B|LUNR|20251216|10:35:40|S|100|10.660000||
B|OKLO|20251216|10:35:40|S|100|81.470000||
B|PINS|20251216|10:35:40|S|1|25.825000||
B|U|20251216|10:35:40|S|94|44.860000||
B|U|20251216|10:35:40|S|100|44.845000||
B|CVGI|20251216|10:35:41|S|500|1.630000||
B|PFE|20251216|10:35:41|S|400|25.115000||
B|RKLZ|20251216|10:35:41|S|200|10.740000||
B|TSLA|20251216|10:35:41|S|2|474.420000||
B|BEAT|20251216|10:35:42|S|100|2.975000||
B|CSIQ|20251216|10:35:42|S|100|22.990000||
B|CVNY|20251216|10:35:42|S|50|41.190000||
B|OWL|20251216|10:35:42|S|100|15.735000||
B|RKLZ|20251216|10:35:42|S|200|10.740000||
B|SPXS|20251216|10:35:42|S|20|36.388800||
B|TAP|20251216|10:35:42|S|50|48.469500||
B|ZS|20251216|10:35:42|S|120|230.302000||
B|CNP|20251216|10:35:43|S|10|38.050700||
B|COIN|20251216|10:35:43|S|1|253.891600||
B|NBHC|20251216|10:35:43|S|20|40.330000||
B|OKLO|20251216|10:35:43|S|100|81.490000||
B|SNDK|20251216|10:35:43|S|2|205.950000||
B|SPY|20251216|10:35:43|S|30|678.530000||
B|TSM|20251216|10:35:43|S|14|285.090000||
B|VZ|20251216|10:35:43|S|1|40.925000||
B|CCI|20251216|10:35:44|S|20|88.930000||
B|NVO|20251216|10:35:44|S|250|48.689300||
B|PCSA|20251216|10:35:44|E|1|0.112600||
B|SOXL|20251216|10:35:44|S|100|40.285000||
B|AVGO|20251216|10:35:45|S|156|340.560000||
B|INTC|20251216|10:35:45|S|610|37.383000||
B|LITE|20251216|10:35:45|S|100|321.765000||
B|MSFT|20251216|10:35:45|S|1|473.510000||
B|MU|20251216|10:35:45|S|25|234.716300||
B|SPY|20251216|10:35:45|S|1|678.571200||
B|XLF|20251216|10:35:45|S|14000|54.799600||
B|BVN|20251216|10:35:46|S|20|28.420000||
B|CRWV|20251216|10:35:46|S|50|69.398000||
B|CRWV|20251216|10:35:46|S|150|69.387800||
B|CRWV|20251216|10:35:46|S|150|69.390000||
B|CVGI|20251216|10:35:46|S|100|1.650000||
B|META|20251216|10:35:46|S|10|650.194300||
B|SVXY|20251216|10:35:46|S|10|52.485000||
B|TLRY|20251216|10:35:46|S|60|12.660000||
B|TLRY|20251216|10:35:46|S|80|12.660000||
B|AI|20251216|10:35:47|S|29|14.465000||
B|AVGO|20251216|10:35:47|S|200|340.430000||
B|COIN|20251216|10:35:47|S|2|253.762500||
B|H|20251216|10:35:47|S|60|163.550000||
B|NKE|20251216|10:35:47|S|1|68.022600||
B|OKTA|20251216|10:35:47|S|27|89.510000||
B|SCHH|20251216|10:35:47|S|5|20.960000||
B|SOXL|20251216|10:35:47|S|100|40.270000||
B|UAL|20251216|10:35:47|S|2|111.318100||
B|UAL|20251216|10:35:47|S|2|111.320000||
B|ZS|20251216|10:35:47|S|40|230.302800||
B|BE|20251216|10:35:48|S|1|85.856600||
B|GEV|20251216|10:35:48|S|22|682.480000||
B|GEV|20251216|10:35:48|S|78|682.471000||
B|LCID|20251216|10:35:48|S|300|11.658800||
B|SEZL|20251216|10:35:48|S|10|73.100000||
B|TLRY|20251216|10:35:48|S|400|12.680000||
B|TQQQ|20251216|10:35:48|S|100|51.758800||
B|TSLA|20251216|10:35:48|S|17|474.495000||
B|UAL|20251216|10:35:48|S|5|111.300000||
B|CZR|20251216|10:35:49|S|61|24.000000||
B|ESLT|20251216|10:35:49|S|1|517.760000||
B|LAMR|20251216|10:35:49|S|20|127.530000||
B|NVDA|20251216|10:35:49|S|200|176.695000||
B|SOXL|20251216|10:35:49|S|100|40.245000||
B|TSLA|20251216|10:35:49|S|50|474.520000||
B|VT|20251216|10:35:49|S|13|140.655000||
B|ABNB|20251216|10:35:50|S|1|131.940000||
B|MSTX|20251216|10:35:50|S|200|4.880000||
B|ONDS|20251216|10:35:50|S|50|7.945000||
B|PAY|20251216|10:35:50|S|10|30.460000||
B|PFF|20251216|10:35:50|S|3379|31.078200||
B|AMZN|20251216|10:35:51|S|100|222.878600||
B|BP|20251216|10:35:51|S|110|33.825000||
B|CRWV|20251216|10:35:51|S|100|69.310000||
B|NGD|20251216|10:35:51|S|480|8.215000||
B|OXY|20251216|10:35:51|S|30|38.989300||
B|PLTR|20251216|10:35:51|S|242|183.900000||
B|AVGO|20251216|10:35:52|S|2|340.095000||
B|CIFR|20251216|10:35:52|S|197|14.088400||
B|CLS|20251216|10:35:52|S|1|294.920000||
B|CRWV|20251216|10:35:52|S|1|69.310000||
B|CRWV|20251216|10:35:52|S|2|69.308300||
B|HSAI|20251216|10:35:52|S|100|21.650000||
B|PLTR|20251216|10:35:52|S|200|183.901900||
B|SGOV|20251216|10:35:52|S|30|100.550000||
B|SUPV|20251216|10:35:52|S|100|10.950000||
B|VVPR|20251216|10:35:52|E|30|2.958200||
B|AAL|20251216|10:35:53|S|50|15.765000||
B|AVGO|20251216|10:35:53|S|2|340.085000||
B|AVGO|20251216|10:35:53|S|10|340.085000||
B|BND|20251216|10:35:53|S|1|74.189300||
B|GOOGL|20251216|10:35:53|S|30|307.840000||
B|NUGT|20251216|10:35:53|S|50|181.510000||
B|TQQQ|20251216|10:35:53|S|300|51.679400||
B|XLE|20251216|10:35:53|S|9|44.150000||
B|ARM|20251216|10:35:54|S|5|119.610000||
B|BE|20251216|10:35:54|S|250|85.740000||
B|RGTI|20251216|10:35:54|S|100|23.590000||
B|SQQQ|20251216|10:35:54|S|500|72.078800||
B|TQQQ|20251216|10:35:54|S|100|51.670000||
B|TSLA|20251216|10:35:54|S|20|474.166200||
B|WDS|20251216|10:35:54|S|77|15.675000||
B|EVGO|20251216|10:35:55|S|32|3.139300||
B|IAC|20251216|10:35:55|S|20|38.410000||
B|NU|20251216|10:35:55|S|5|16.285000||
B|NVDA|20251216|10:35:55|S|200|176.597600||
B|NVDA|20251216|10:35:55|S|2000|176.600000||
B|RKLB|20251216|10:35:55|S|171|53.600000||
B|CLSK|20251216|10:35:56|S|200|11.765000||
B|CRWV|20251216|10:35:56|S|10|69.318000||
B|CRWV|20251216|10:35:56|S|100|69.310000||
B|ENR|20251216|10:35:56|S|20|20.710000||
B|FIX|20251216|10:35:56|S|2|978.950000||
B|FRGE|20251216|10:35:56|S|20|44.405000||
B|MSTX|20251216|10:35:56|S|1110|4.880000||
B|NVDA|20251216|10:35:56|S|400|176.599200||
B|RDDT|20251216|10:35:56|S|15|220.420000||
B|RZLV|20251216|10:35:56|S|100|3.018800||
B|RZLV|20251216|10:35:56|E|680|3.020000||
B|RZLV|20251216|10:35:56|S|6533|3.017400||
B|AUR|20251216|10:35:57|S|300|4.125000||
B|CPAC|20251216|10:35:57|S|12|10.480000||
B|DASH|20251216|10:35:57|S|1|228.570000||
B|HL|20251216|10:35:57|S|100|19.050000||
B|PFE|20251216|10:35:57|S|100|25.165000||
B|RZLV|20251216|10:35:57|S|316|3.010100||
B|AAL|20251216|10:35:58|S|100|15.750700||
B|AXTI|20251216|10:35:58|S|85|14.750000||
B|CRWD|20251216|10:35:58|S|3|485.120000||
B|PLTR|20251216|10:35:58|S|100|183.790000||
B|SEDG|20251216|10:35:58|S|100|30.000000||
B|SWKS|20251216|10:35:58|S|20|65.500000||
B|TSLA|20251216|10:35:58|S|8|473.965000||
B|XP|20251216|10:35:58|S|16|16.727400||
B|AVGO|20251216|10:35:59|S|246|340.230000||
B|EQNR|20251216|10:35:59|S|39|22.357400||
B|MSTX|20251216|10:35:59|S|12|4.865000||
B|NVDA|20251216|10:35:59|S|100|176.530000||
B|NVDA|20251216|10:35:59|S|400|176.535000||
B|QQQ|20251216|10:35:59|S|50|608.990000||
B|QQQ|20251216|10:35:59|S|500|608.990800||
B|TSLA|20251216|10:35:59|S|35|473.965000||
B|UBER|20251216|10:35:59|S|50|80.470000||
B|APLD|20251216|10:36:00|S|100|22.560000||
B|AVGO|20251216|10:36:00|S|15|340.310000||
B|LITE|20251216|10:36:00|S|3|321.450000||
B|NVDA|20251216|10:36:00|S|100|176.550000||
B|TSLA|20251216|10:36:00|S|50|474.085000||
B|UPST|20251216|10:36:00|S|2|46.872000||
B|Z|20251216|10:36:00|S|100|70.520000||
B|Z|20251216|10:36:00|S|100|70.530000||
B|Z|20251216|10:36:00|S|200|70.530000||
B|AAL|20251216|10:36:01|S|100|15.755000||
B|IWM|20251216|10:36:01|S|200|250.575000||
B|NVDA|20251216|10:36:01|S|900|176.510000||
B|ORCL|20251216|10:36:01|S|5|188.830000||
B|QBTS|20251216|10:36:01|S|30|24.565000||
B|SMFG|20251216|10:36:01|S|1|19.185000||
B|SPOT|20251216|10:36:01|S|5|573.520000||
B|TSLA|20251216|10:36:01|S|45|474.000000||
B|UAL|20251216|10:36:01|S|90|111.240000||
B|AMZN|20251216|10:36:02|S|2|222.728500||
B|APP|20251216|10:36:02|S|30|661.700000||
B|AVGO|20251216|10:36:02|S|5|340.460000||
B|FR|20251216|10:36:02|S|8|58.360000||
B|GLD|20251216|10:36:02|S|9|397.820000||
B|IDR|20251216|10:36:02|S|110|45.360000||
B|IDR|20251216|10:36:02|S|120|45.360000||
B|LULU|20251216|10:36:02|S|5|206.910000||
B|ORCL|20251216|10:36:02|S|3|188.830000||
B|RZLV|20251216|10:36:02|S|50|3.015000||
B|VAC|20251216|10:36:02|S|40|57.853500||
B|ADUR|20251216|10:36:03|S|3|13.255100||
B|AMD|20251216|10:36:03|S|48|207.310000||
B|AMZN|20251216|10:36:03|S|10|222.710300||
B|CORT|20251216|10:36:03|S|6|82.400000||
B|OPEN|20251216|10:36:03|S|600|6.539700||
B|OXY|20251216|10:36:03|S|15|38.989300||
B|PLTR|20251216|10:36:03|S|20|183.752200||
B|RZLV|20251216|10:36:03|S|151|3.015000||
B|SANA|20251216|10:36:03|S|19|4.940000||
B|STAA|20251216|10:36:03|S|100|24.485000||
B|AVGO|20251216|10:36:04|S|100|340.440000||
B|CLS|20251216|10:36:04|S|5|295.030000||
B|ECL|20251216|10:36:04|S|7|259.240000||
B|NVDA|20251216|10:36:04|S|100|176.520000||
B|RXRX|20251216|10:36:04|S|20|4.225000||
B|RZLV|20251216|10:36:04|S|100|3.015000||
B|SOXL|20251216|10:36:04|S|2|40.180000||
B|SPY|20251216|10:36:04|S|25|678.220700||
B|ZM|20251216|10:36:04|S|32|87.320000||
B|ZM|20251216|10:36:04|S|100|87.315000||
B|CSIQ|20251216|10:36:05|S|100|23.040000||
B|CSIQ|20251216|10:36:05|S|300|23.050000||
B|CSIQ|20251216|10:36:05|S|833|23.070000||
B|NKTR|20251216|10:36:05|S|600|47.930000||
B|PFE|20251216|10:36:05|S|500|25.149300||
B|XLE|20251216|10:36:05|S|100|44.150000||
B|LIVE|20251216|10:36:06|S|5|15.410000||
B|MSTR|20251216|10:36:06|S|100|169.015500||
B|MSTX|20251216|10:36:06|S|1|4.869700||
B|RTX|20251216|10:36:06|S|40|180.860000||
B|TSLA|20251216|10:36:06|S|40|474.390000||
B|AMKR|20251216|10:36:07|S|10|41.148300||
B|AMKR|20251216|10:36:07|S|10|41.150000||
B|BEAT|20251216|10:36:07|S|213|2.960000||
B|HIMS|20251216|10:36:07|S|71|36.210000||
B|OXY|20251216|10:36:07|S|130|38.999300||
B|SOXL|20251216|10:36:07|S|100|40.170000||
B|XLF|20251216|10:36:07|S|72|54.790000||
B|AAPL|20251216|10:36:08|S|2|273.120000||
B|ALGT|20251216|10:36:08|S|55|89.670000||
B|AVGO|20251216|10:36:08|S|29|340.597300||
B|AVGO|20251216|10:36:08|S|75|340.579500||
B|AVGO|20251216|10:36:08|S|100|340.555000||
B|BYND|20251216|10:36:08|S|25|1.080000||
B|GLD|20251216|10:36:08|S|2|397.880000||
B|GPIQ|20251216|10:36:08|S|1|52.297000||
B|MSTR|20251216|10:36:08|S|59|169.110000||
B|TSLA|20251216|10:36:08|S|50|474.570000||
B|ALAB|20251216|10:36:09|S|299|143.520000||
B|AMD|20251216|10:36:09|S|100|207.350000||
B|AMD|20251216|10:36:09|S|348|207.320000||
B|BMNR|20251216|10:36:09|S|35|30.997300||
B|MSFT|20251216|10:36:09|S|10|473.280000||
B|PSN|20251216|10:36:09|S|10|61.480000||
B|QQQ|20251216|10:36:09|S|15|609.211200||
B|Z|20251216|10:36:09|S|100|70.590000||
B|AVGO|20251216|10:36:10|S|62|340.628300||
B|CVNA|20251216|10:36:10|S|25|459.320000||
B|DUOL|20251216|10:36:10|S|25|186.640000||
B|LITE|20251216|10:36:10|S|3|321.380000||
B|RZLV|20251216|10:36:10|S|13|3.015000||
B|SOXL|20251216|10:36:10|S|100|40.195000||
B|UBER|20251216|10:36:10|S|3|80.490000||
B|AMZN|20251216|10:36:11|S|10|222.772600||
B|AVGO|20251216|10:36:11|S|2|340.618200||
B|CRDO|20251216|10:36:11|S|30|140.920000||
B|DXYZ|20251216|10:36:11|S|3|30.240000||
B|GOOGL|20251216|10:36:11|S|3|307.858500||
B|HOOD|20251216|10:36:11|S|200|118.918300||
B|RDDT|20251216|10:36:11|S|22|220.270000||
B|TSLA|20251216|10:36:11|S|25|474.715800||
B|VIST|20251216|10:36:11|S|11|47.440000||
B|ZTO|20251216|10:36:11|S|91|20.925000||
B|ARTV|20251216|10:36:12|S|1|4.918500||
B|AVTR|20251216|10:36:12|S|184|11.196700||
B|INTC|20251216|10:36:12|S|200|37.335000||
B|QCLS|20251216|10:36:12|S|900|4.310000||
B|TSLA|20251216|10:36:12|S|725|474.710000||
B|USAR|20251216|10:36:12|S|50|15.160000||
B|AMD|20251216|10:36:13|S|200|207.300000||
B|AVGO|20251216|10:36:13|S|33|340.635700||
B|CRWV|20251216|10:36:13|S|123|69.320000||
B|LULU|20251216|10:36:13|S|25|206.970000||
B|VIRT|20251216|10:36:13|S|100|34.050000||
B|AMCI|20251216|10:36:14|S|1|13.900000||
B|MP|20251216|10:36:14|S|2|52.760000||
B|MSTR|20251216|10:36:14|S|320|168.960000||
B|NVDA|20251216|10:36:14|S|1|176.509100||
B|NVDA|20251216|10:36:14|S|100|176.520000||
B|NVDA|20251216|10:36:14|S|400|176.510000||
B|NVDA|20251216|10:36:14|S|860|176.500000||
B|TQQQ|20251216|10:36:14|S|1|51.637100||
B|BIDU|20251216|10:36:15|S|35|119.160000||
B|GLD|20251216|10:36:15|S|1|397.820000||
B|NVDA|20251216|10:36:15|S|100|176.500000||
B|PYPL|20251216|10:36:15|S|60|61.250000||
B|AWP|20251216|10:36:16|S|20|3.903500||
B|LMND|20251216|10:36:16|S|19|80.660000||
B|MNTS|20251216|10:36:16|E|1|0.518600||
B|SOLZ|20251216|10:36:16|S|37|13.170000||
B|AVGO|20251216|10:36:17|S|100|340.247100||
B|BBAI|20251216|10:36:17|S|350|5.975000||
B|BE|20251216|10:36:17|S|50|85.590000||
B|BILL|20251216|10:36:17|S|5|53.600000||
B|MDY|20251216|10:36:17|S|5|609.690000||
B|NU|20251216|10:36:17|S|37|16.265000||
B|PAGS|20251216|10:36:17|S|200|9.675000||
B|SNY|20251216|10:36:17|S|10|47.808800||
B|SQQQ|20251216|10:36:17|S|14|72.145000||
B|TSLL|20251216|10:36:17|S|12|21.645000||
B|TZA|20251216|10:36:17|S|1|7.140000||
B|USAR|20251216|10:36:17|S|300|15.155000||
B|XLF|20251216|10:36:17|S|6000|54.780000||
B|XLG|20251216|10:36:17|S|170|58.605000||
B|CCL|20251216|10:36:18|S|22|28.685000||
B|INTC|20251216|10:36:18|S|10|37.315000||
B|NVO|20251216|10:36:18|S|238|48.689300||
B|OXY|20251216|10:36:18|S|1|38.999300||
B|USAR|20251216|10:36:18|S|112|15.155000||
B|XLE|20251216|10:36:18|S|4|44.130000||
B|XLE|20251216|10:36:18|S|32|44.130000||
B|ZS|20251216|10:36:18|S|40|230.298700||
B|APP|20251216|10:36:19|S|1|661.795000||
B|APP|20251216|10:36:19|S|100|661.490000||
B|AVGO|20251216|10:36:19|S|36|340.195000||
B|AVGX|20251216|10:36:19|S|10|46.347300||
B|CGNX|20251216|10:36:19|S|100|36.620000||
B|CSBR|20251216|10:36:19|S|100|7.020000||
B|GLD|20251216|10:36:19|S|2|397.840000||
B|NVDA|20251216|10:36:19|S|20|176.432800||
B|SAH|20251216|10:36:19|S|20|65.430000||
B|STX|20251216|10:36:19|S|46|286.171000||
B|BZ|20251216|10:36:20|S|20|20.228600||
B|CVNA|20251216|10:36:20|S|100|459.060000||
B|RZLV|20251216|10:36:20|S|70|3.005000||
B|SCHD|20251216|10:36:20|S|9|27.510000||
B|AVGO|20251216|10:36:21|S|1|340.250000||
B|BA|20251216|10:36:21|S|1|207.620000||
B|MSTX|20251216|10:36:21|S|2000|4.850000||
B|NVDA|20251216|10:36:21|S|50|176.460000||
B|PBR|20251216|10:36:21|S|35|11.715000||
B|SLV|20251216|10:36:21|S|100|57.625000||
B|Z|20251216|10:36:21|S|100|70.590000||
B|ATO|20251216|10:36:22|S|20|169.360000||
B|BABA|20251216|10:36:22|S|100|148.125000||
B|BEAT|20251216|10:36:22|S|30|2.960000||
B|CGDV|20251216|10:36:22|S|654|43.305000||
B|CRWV|20251216|10:36:22|S|150|69.290000||
B|RKLB|20251216|10:36:22|S|100|53.690000||
B|RZLV|20251216|10:36:22|S|7|3.005000||
B|SOXS|20251216|10:36:22|S|113|3.418400||
B|SSNC|20251216|10:36:22|S|8|86.574000||
B|STAG|20251216|10:36:22|S|20|37.685000||
B|BABA|20251216|10:36:23|S|200|148.125000||
B|CRCL|20251216|10:36:23|E|100|81.500000||
B|CRML|20251216|10:36:23|S|2|7.997000||
B|CVV|20251216|10:36:23|S|20|3.050000||
B|MU|20251216|10:36:23|S|1|234.070000||
B|SERV|20251216|10:36:23|S|450|10.705000||
B|SNDK|20251216|10:36:23|S|61|205.250000||
B|SOXL|20251216|10:36:23|S|200|40.030000||
B|SPY|20251216|10:36:23|S|100|678.205000||
B|TQQQ|20251216|10:36:23|S|600|51.585000||
B|EQT|20251216|10:36:24|S|19|54.120000||
B|INTC|20251216|10:36:24|S|5|37.315000||
B|META|20251216|10:36:24|S|30|649.470000||
B|AMZN|20251216|10:36:25|S|1|222.705000||
B|AMZN|20251216|10:36:25|S|2|222.705000||
B|LITE|20251216|10:36:25|S|8|321.310000||
B|NJR|20251216|10:36:25|S|20|46.440000||
B|PLTR|20251216|10:36:25|S|7|183.810000||
B|PLTR|20251216|10:36:25|S|37|183.812200||
B|SPY|20251216|10:36:25|S|50|678.141900||
B|TQQQ|20251216|10:36:25|S|15|51.597100||
B|UBER|20251216|10:36:25|S|50|80.450000||
B|BRK/B|20251216|10:36:26|S|55|502.460000||
B|INTC|20251216|10:36:26|S|170|37.306900||
B|KHC|20251216|10:36:26|S|102|24.829400||
B|NVDA|20251216|10:36:26|S|300|176.272400||
B|PRG|20251216|10:36:26|S|20|31.040000||
B|SPY|20251216|10:36:26|S|25|677.985000||
B|ASST|20251216|10:36:27|S|2|0.869100||
B|BTBT|20251216|10:36:27|S|20|2.090000||
B|CRCL|20251216|10:36:27|S|5|81.460000||
B|DHI|20251216|10:36:27|S|41|154.972300||
B|EVRG|20251216|10:36:27|S|20|73.590000||
B|MFI|20251216|10:36:27|S|2|17.990000||
B|MU|20251216|10:36:27|S|10|233.868700||
B|NE|20251216|10:36:27|S|97|28.320000||
B|QBTS|20251216|10:36:27|S|50|24.560000||
B|SOFI|20251216|10:36:27|S|200|26.290700||
B|TECS|20251216|10:36:27|S|70|18.443500||
B|TSLA|20251216|10:36:27|S|100|474.030000||
B|ARM|20251216|10:36:28|S|3|119.360000||
B|AVGO|20251216|10:36:28|S|67|339.984800||
B|CIEN|20251216|10:36:28|S|200|210.680000||
B|EWZ|20251216|10:36:28|S|17|31.615000||
B|JEPQ|20251216|10:36:28|S|1|57.855000||
B|NVDA|20251216|10:36:28|S|21|176.240000||
B|TLT|20251216|10:36:28|S|150|87.615000||
B|BAX|20251216|10:36:29|S|20|19.245000||
B|GOOGL|20251216|10:36:29|S|50|307.565000||
B|GOOGL|20251216|10:36:29|S|50|307.565000||
B|INTC|20251216|10:36:29|S|53|37.295000||
B|NBIS|20251216|10:36:29|S|29|78.260000||
B|NVDA|20251216|10:36:29|S|50|176.210000||
B|NVDA|20251216|10:36:29|S|100|176.216300||
B|NVRI|20251216|10:36:29|S|200|17.825000||
B|NVTS|20251216|10:36:29|S|10|7.880000||
B|PLTR|20251216|10:36:29|S|200|183.645000||
B|SPY|20251216|10:36:29|S|50|677.870700||
B|SQQQ|20251216|10:36:29|S|100|72.265000||
B|TLRY|20251216|10:36:29|S|239|12.550000||
B|AVGO|20251216|10:36:30|S|100|339.870000||
B|BITO|20251216|10:36:30|S|1|12.880000||
B|BITO|20251216|10:36:30|S|1|12.880000||
B|IMNM|20251216|10:36:30|S|100|23.200000||
B|NXT|20251216|10:36:30|S|40|87.370000||
B|SQQQ|20251216|10:36:30|S|100|72.329300||
B|TQQQ|20251216|10:36:30|S|2400|51.509400||
B|TSLA|20251216|10:36:30|S|10|473.925000||
B|AMD|20251216|10:36:31|S|1|206.975000||
B|BMNU|20251216|10:36:31|S|1500|6.395000||
B|CGNX|20251216|10:36:31|S|100|36.590000||
B|GUSH|20251216|10:36:31|S|2|21.540000||
B|NCLH|20251216|10:36:31|S|100|21.845000||
B|SBSW|20251216|10:36:31|S|131|13.840000||
B|SEDG|20251216|10:36:31|S|30|29.930000||
B|SOXL|20251216|10:36:31|S|20|39.945000||
B|SPY|20251216|10:36:31|S|11|677.730700||
B|SPY|20251216|10:36:31|S|11|677.732000||
B|TQQQ|20251216|10:36:31|S|2|51.485000||
B|TQQQ|20251216|10:36:31|S|43|51.480700||
B|TSLA|20251216|10:36:31|S|25|473.775000||
B|BAR|20251216|10:36:32|S|1|42.615000||
B|BITO|20251216|10:36:32|S|60|12.880000||
B|ORCL|20251216|10:36:32|S|60|188.330700||
B|PLTR|20251216|10:36:32|S|216|183.460000||
B|SOFI|20251216|10:36:32|S|20|26.290000||
B|SOXL|20251216|10:36:32|S|400|39.930700||
B|SVXY|20251216|10:36:32|S|100|52.360000||
B|TSLA|20251216|10:36:32|S|8|473.820000||
B|UVIX|20251216|10:36:32|S|600|7.270000||
B|ASST|20251216|10:36:33|S|10|0.866700||
B|AVGO|20251216|10:36:33|S|34|339.545900||
B|BABA|20251216|10:36:33|S|200|147.970000||
B|BE|20251216|10:36:33|S|25|85.167100||
B|BRK/B|20251216|10:36:33|S|1|502.390000||
B|HD|20251216|10:36:33|S|103|355.030000||
B|ORCL|20251216|10:36:33|S|3|188.290000||
B|PWR|20251216|10:36:33|S|5|435.300000||
B|QQQI|20251216|10:36:33|S|1|53.815000||
B|RACE|20251216|10:36:33|S|1|369.200000||
B|SCHF|20251216|10:36:33|S|10|23.670000||
B|SNPS|20251216|10:36:33|S|1|456.990000||
B|SRXH|20251216|10:36:33|S|1000|0.522800||
B|TSLA|20251216|10:36:33|S|2|473.806600||
B|TSLA|20251216|10:36:33|S|3|473.810000||
B|AMZN|20251216|10:36:34|S|20|222.478800||
B|BWEN|20251216|10:36:34|S|300|3.330000||
B|CRH|20251216|10:36:34|S|100|128.100000||
B|GLUE|20251216|10:36:34|S|40|18.260000||
B|LCID|20251216|10:36:34|S|100|11.628800||
B|MANH|20251216|10:36:34|S|10|172.490000||
B|MANH|20251216|10:36:34|S|10|172.490000||
B|MSTR|20251216|10:36:34|S|80|168.540000||
B|NKTR|20251216|10:36:34|S|100|47.840000||
B|NKTR|20251216|10:36:34|S|200|47.860000||
B|ORCL|20251216|10:36:34|S|2|188.320000||
B|QQQM|20251216|10:36:34|S|149|250.473000||
B|SPXS|20251216|10:36:34|S|10|36.520000||
B|SQQQ|20251216|10:36:34|S|242|72.347500||
B|ZM|20251216|10:36:34|S|57|87.320000||
B|ZM|20251216|10:36:34|S|100|87.320000||
B|ZS|20251216|10:36:34|S|40|229.560000||
B|ZS|20251216|10:36:34|S|80|229.560000||
B|AMD|20251216|10:36:35|S|10|206.900000||
B|AMD|20251216|10:36:35|S|270|206.900000||
B|MS|20251216|10:36:35|S|1|176.680000||
B|QQQ|20251216|10:36:35|S|5|608.351800||
B|RJF|20251216|10:36:35|S|20|162.380000||
B|UVIX|20251216|10:36:35|S|1000|7.285000||
B|UVIX|20251216|10:36:35|S|1000|7.290000||
B|UVIX|20251216|10:36:35|S|2000|7.290000||
B|AMCI|20251216|10:36:36|S|50|13.870000||
B|AMD|20251216|10:36:36|S|100|206.931700||
B|AVGO|20251216|10:36:36|S|50|339.797600||
B|AVGO|20251216|10:36:36|S|61|339.797600||
B|COST|20251216|10:36:36|S|50|849.030000||
B|META|20251216|10:36:36|S|5|649.210000||
B|TSLA|20251216|10:36:36|S|50|473.610000||
B|UVXY|20251216|10:36:36|S|910|42.918200||
B|CRCL|20251216|10:36:37|S|48|81.330000||
B|CRCL|20251216|10:36:37|S|48|81.340000||
B|LVHI|20251216|10:36:37|S|95|36.259700||
B|NVDA|20251216|10:36:37|S|100|176.119000||
B|PAYC|20251216|10:36:37|S|10|162.830000||
B|SPY|20251216|10:36:37|S|20|677.650700||
B|TQQQ|20251216|10:36:37|S|97|51.460000||
B|XLE|20251216|10:36:37|S|20|44.110000||
B|AMD|20251216|10:36:38|S|22|206.970000||
B|B|20251216|10:36:38|S|2|43.291000||
B|INTC|20251216|10:36:38|S|70|37.252600||
B|INTC|20251216|10:36:38|S|500|37.232600||
B|NBIS|20251216|10:36:38|S|25|78.110000||
B|NVDA|20251216|10:36:38|S|30|176.105000||
B|TSLA|20251216|10:36:38|S|18|473.720000||
B|TSLA|20251216|10:36:38|S|20|473.650000||
B|VRT|20251216|10:36:38|S|20|157.810000||
B|EC|20251216|10:36:39|S|210|9.375000||
B|FSK|20251216|10:36:39|S|100|15.055000||
B|NBIS|20251216|10:36:39|S|25|78.120000||
B|NVDA|20251216|10:36:39|S|1|176.075000||
B|NVDA|20251216|10:36:39|S|100|176.080000||
B|OKLO|20251216|10:36:39|S|10|81.090000||
B|PAGP|20251216|10:36:39|S|302|18.860000||
B|RZLV|20251216|10:36:39|E|100|2.985700||
B|SCHD|20251216|10:36:39|S|1|27.498800||
B|SOXL|20251216|10:36:39|S|100|39.900000||
B|STNE|20251216|10:36:39|S|3|14.579300||
B|TSLA|20251216|10:36:39|S|15|473.365000||
B|TSLA|20251216|10:36:39|S|40|473.180000||
B|UNH|20251216|10:36:39|S|59|337.265000||
B|ZTO|20251216|10:36:39|S|89|20.915000||
B|CFLT|20251216|10:36:40|S|10|30.065000||
B|COIN|20251216|10:36:40|S|2|252.490000||
B|IONZ|20251216|10:36:40|S|1|22.680000||
B|NBIS|20251216|10:36:40|S|44|78.120000||
B|NBIS|20251216|10:36:40|S|50|78.120000||
B|NTNX|20251216|10:36:40|S|20|47.362200||
B|NVDA|20251216|10:36:40|S|1|176.055000||
B|PLTR|20251216|10:36:40|S|300|183.330000||
B|RSP|20251216|10:36:40|S|1400|192.565000||
B|VST|20251216|10:36:40|S|100|169.600000||
B|WAB|20251216|10:36:40|S|20|213.420000||
B|XMMO|20251216|10:36:40|S|1|138.790000||
B|AVGO|20251216|10:36:41|S|31|339.860000||
B|AVGO|20251216|10:36:41|S|200|339.820000||
B|META|20251216|10:36:41|S|4|649.140000||
B|OKLO|20251216|10:36:41|S|100|81.080000||
B|OXY|20251216|10:36:41|S|20|38.959300||
B|SMR|20251216|10:36:41|S|6|16.970000||
B|TLRY|20251216|10:36:41|S|1000|12.560000||
B|TLRY|20251216|10:36:41|S|4200|12.550000||
B|TSLA|20251216|10:36:41|S|3|473.305000||
B|TSLA|20251216|10:36:41|S|100|473.305000||
B|ARM|20251216|10:36:42|S|1|119.280000||
B|MPW|20251216|10:36:42|S|1|4.964900||
B|NBIS|20251216|10:36:42|S|10|78.050000||
B|OKLO|20251216|10:36:42|S|100|81.040000||
B|SPY|20251216|10:36:42|S|10|677.548800||
B|TSLA|20251216|10:36:42|S|28|473.240000||
B|CFLT|20251216|10:36:43|S|10|30.065000||
B|FLNC|20251216|10:36:43|S|100|19.720000||
B|GOOG|20251216|10:36:43|S|100|308.560000||
B|IONQ|20251216|10:36:43|S|50|48.150000||
B|ORCL|20251216|10:36:43|S|10|188.240000||
B|RXRX|20251216|10:36:43|S|1|4.220000||
B|SPY|20251216|10:36:43|S|25|677.497100||
B|STNG|20251216|10:36:43|S|100|51.380000||
B|TSLA|20251216|10:36:43|S|10|472.955000||
B|TSLA|20251216|10:36:43|S|20|472.955000||
B|UAL|20251216|10:36:43|S|31|110.950000||
B|WBD|20251216|10:36:43|S|100|29.265000||
B|WPM|20251216|10:36:43|S|22|115.730000||
B|AMZN|20251216|10:36:44|S|100|222.440000||
B|CRCL|20251216|10:36:44|S|1|81.240000||
B|FRSH|20251216|10:36:44|S|300|12.325000||
B|MSTR|20251216|10:36:44|S|40|168.195000||
B|NVDA|20251216|10:36:44|S|300|176.020000||
B|NVDA|20251216|10:36:44|S|400|176.003700||
B|SOXL|20251216|10:36:44|S|100|39.871200||
B|SPY|20251216|10:36:44|S|7|677.487800||
B|TQQQ|20251216|10:36:44|S|3300|51.411200||
B|TSLA|20251216|10:36:44|S|17|473.035000||
B|TSLA|20251216|10:36:44|S|41|473.035000||
B|TSLA|20251216|10:36:44|S|46|473.035000||
B|TSLA|20251216|10:36:44|S|48|473.035000||
B|VIRT|20251216|10:36:44|S|400|34.055000||
B|AMD|20251216|10:36:45|S|50|206.750000||
B|AMD|20251216|10:36:45|S|350|206.760000||
B|AMD|20251216|10:36:45|S|800|206.760000||
B|COIN|20251216|10:36:45|S|4|252.420000||
B|DOC|20251216|10:36:45|S|20|16.485000||
B|KYTX|20251216|10:36:45|S|56|11.080000||
B|MSTU|20251216|10:36:45|S|411|10.460000||
B|PLTR|20251216|10:36:45|S|100|183.350000||
B|SBUX|20251216|10:36:45|S|10|86.120000||
B|TSLA|20251216|10:36:45|S|150|472.976500||
B|AVGO|20251216|10:36:46|S|13|339.820000||
B|CODX|20251216|10:36:46|S|200|0.255000||
B|CWVX|20251216|10:36:46|S|15|21.838300||
B|PFE|20251216|10:36:46|S|25|25.159300||
B|TSLA|20251216|10:36:46|S|30|473.070000||
B|AAL|20251216|10:36:47|S|50|15.711200||
B|AMZN|20251216|10:36:47|S|100|222.415000||
B|ASST|20251216|10:36:47|S|100|0.866300||
B|ASTS|20251216|10:36:47|S|100|66.335000||
B|ASTS|20251216|10:36:47|S|233|66.340000||
B|AVGO|20251216|10:36:47|S|31|339.770000||
B|BITO|20251216|10:36:47|S|1|12.870000||
B|BITO|20251216|10:36:47|S|1|12.870000||
B|BTDR|20251216|10:36:47|S|300|9.832000||
B|CEG|20251216|10:36:47|S|100|354.890000||
B|NVDA|20251216|10:36:47|S|200|176.048800||
B|OKLO|20251216|10:36:47|S|5|81.040000||
B|OKLO|20251216|10:36:47|S|100|81.040000||
B|TSLA|20251216|10:36:47|S|100|473.145000||
B|USAR|20251216|10:36:47|E|200|15.120000||
B|AMD|20251216|10:36:48|S|50|206.670000||
B|AMD|20251216|10:36:48|S|100|206.680000||
B|AMD|20251216|10:36:48|S|350|206.700000||
B|CIFR|20251216|10:36:48|S|250|13.987400||
B|NBIS|20251216|10:36:48|S|2|78.080000||
B|QBTS|20251216|10:36:48|S|100|24.460000||
B|QYLD|20251216|10:36:48|S|346|17.563500||
B|SOXS|20251216|10:36:48|S|4400|3.439600||
B|AMD|20251216|10:36:49|S|1000|206.690100||
B|AVGO|20251216|10:36:49|S|31|339.845000||
B|IBIT|20251216|10:36:49|S|9|49.455000||
B|ITUB|20251216|10:36:49|S|20|7.229900||
B|ORCL|20251216|10:36:49|S|50|188.240000||
B|PFE|20251216|10:36:49|S|38|25.115000||
B|QQQI|20251216|10:36:49|S|10|53.795000||
B|SMFG|20251216|10:36:49|S|250|19.175000||
B|SOXS|20251216|10:36:49|S|707|3.439100||
B|TSLA|20251216|10:36:49|S|25|473.100000||
B|ARM|20251216|10:36:50|S|50|119.200000||
B|AVGO|20251216|10:36:50|S|29|339.800000||
B|AVGX|20251216|10:36:50|S|20|46.209500||
B|CERT|20251216|10:36:50|S|436|8.740000||
B|MSTR|20251216|10:36:50|S|40|168.340000||
B|NVDA|20251216|10:36:50|S|3|175.995000||
B|NVDA|20251216|10:36:50|S|100|175.980000||
B|NVDA|20251216|10:36:50|S|100|175.985000||
B|SUPV|20251216|10:36:50|S|33|10.920000||
B|TQQQ|20251216|10:36:50|S|300|51.392900||
B|TSLA|20251216|10:36:50|S|60|473.035000||
B|TSLL|20251216|10:36:50|S|100|21.515000||
B|UBER|20251216|10:36:50|S|25|80.410000||
B|AES|20251216|10:36:51|S|25|13.568500||
B|BLBX|20251216|10:36:51|S|100|8.760000||
B|CVX|20251216|10:36:51|S|5|147.050000||
B|GOOGL|20251216|10:36:51|S|20|307.330000||
B|NVDA|20251216|10:36:51|S|100|176.000000||
B|SOXL|20251216|10:36:51|S|150|39.842400||
B|SPXU|20251216|10:36:51|S|100|51.979300||
B|TSLA|20251216|10:36:51|S|10|473.140000||
B|AVGO|20251216|10:36:52|S|150|339.715000||
B|CMCSA|20251216|10:36:52|S|50|29.185000||
B|CMCSA|20251216|10:36:52|S|100|29.185000||
B|MTVA|20251216|10:36:52|E|50|8.220000||
B|NBIS|20251216|10:36:52|S|1|78.120000||
B|SLV|20251216|10:36:52|S|2|57.550000||
B|BNTX|20251216|10:36:53|S|20|92.102200||
B|IAC|20251216|10:36:53|S|20|38.340000||
B|JLL|20251216|10:36:53|S|20|335.930000||
B|MANH|20251216|10:36:53|S|20|172.490000||
B|NBIS|20251216|10:36:53|S|100|78.120000||
B|NBIS|20251216|10:36:53|S|1499|78.120000||
B|SGOV|20251216|10:36:53|S|500|100.545000||
B|SOFI|20251216|10:36:53|S|60|26.220000||
B|T|20251216|10:36:53|S|1|24.250000||
B|TSLA|20251216|10:36:53|S|24|473.140000||
B|XLK|20251216|10:36:53|S|200|141.640000||
B|MRVL|20251216|10:36:54|S|100|82.935000||
B|MSFT|20251216|10:36:54|S|1|472.780000||
B|SLV|20251216|10:36:54|S|50|57.550000||
B|SPY|20251216|10:36:54|S|7|677.375000||
B|SQQQ|20251216|10:36:54|S|262|72.455000||
B|TQQQ|20251216|10:36:54|S|100|51.395000||
B|XOM|20251216|10:36:54|S|100|115.255000||
B|AMZN|20251216|10:36:55|S|400|222.388100||
B|AVGO|20251216|10:36:55|S|29|339.777200||
B|AVGO|20251216|10:36:55|S|30|339.780000||
B|BAC|20251216|10:36:55|S|1|55.085000||
B|CPAC|20251216|10:36:55|S|47|10.630000||
B|NVDA|20251216|10:36:55|S|30|176.028800||
B|NVDA|20251216|10:36:55|S|800|176.022700||
B|TSM|20251216|10:36:55|S|77|284.600000||
B|VEA|20251216|10:36:55|S|12|62.478800||
B|AMD|20251216|10:36:56|S|30|206.750000||
B|CVNA|20251216|10:36:56|S|10|458.570000||
B|MELI|20251216|10:36:56|S|1|1928.740000||
B|NBHC|20251216|10:36:56|S|14|40.330000||
B|NVDA|20251216|10:36:56|S|25|176.040000||
B|NVDA|20251216|10:36:56|S|25|176.041000||
B|OXY|20251216|10:36:56|S|20|38.955000||
B|PDI|20251216|10:36:56|S|1900|17.660000||
B|RGTI|20251216|10:36:56|S|700|23.461000||
B|SLV|20251216|10:36:56|S|1|57.530000||
B|VNOM|20251216|10:36:56|S|20|38.175000||
B|XP|20251216|10:36:56|S|38|16.707400||
B|CPAC|20251216|10:36:57|S|100|10.630000||
B|GTLB|20251216|10:36:57|S|100|38.110000||
B|MANH|20251216|10:36:57|S|60|172.360000||
B|NVDA|20251216|10:36:57|S|30|176.088800||
B|QID|20251216|10:36:57|S|50|21.010000||
B|SLV|20251216|10:36:57|S|13|57.540000||
B|VALE|20251216|10:36:57|S|4|12.720000||
B|VRT|20251216|10:36:57|S|22|157.705000||
B|ARM|20251216|10:36:58|S|1|119.240000||
B|CRCL|20251216|10:36:58|S|24|81.270000||
B|GTLB|20251216|10:36:58|S|200|38.111600||
B|JEPQ|20251216|10:36:58|S|10|57.820000||
B|LULU|20251216|10:36:58|S|20|206.815000||
B|NVDA|20251216|10:36:58|S|25|176.080000||
B|SPY|20251216|10:36:58|S|25|677.549100||
B|SPY|20251216|10:36:58|S|100|677.489300||
B|TSLL|20251216|10:36:58|S|199|21.510000||
B|VIST|20251216|10:36:58|S|12|47.290000||
B|VWO|20251216|10:36:58|S|2|53.376500||
B|AAPL|20251216|10:36:59|S|1|272.908000||
B|ATO|20251216|10:36:59|S|20|169.360000||
B|BLBX|20251216|10:36:59|S|30|8.720000||
B|PFE|20251216|10:36:59|S|40|25.116500||
B|PLTR|20251216|10:36:59|S|70|183.370000||
B|PSQ|20251216|10:36:59|S|22|30.885000||
B|SLV|20251216|10:36:59|S|73|57.540000||
B|SPY|20251216|10:36:59|S|10|677.585000||
B|SPY|20251216|10:36:59|S|13|677.589300||
B|SPY|20251216|10:36:59|S|50|677.589300||
B|TSLA|20251216|10:36:59|S|66|473.220000||
B|VZLA|20251216|10:36:59|S|2000|5.110000||
B|VZLA|20251216|10:36:59|S|5000|5.100000||
B|BMNU|20251216|10:37:00|S|10000|6.369700||
B|NVDA|20251216|10:37:00|S|300|176.127600||
B|PFE|20251216|10:37:00|S|50|25.105000||
B|SLV|20251216|10:37:00|S|5|57.550000||
B|VXX|20251216|10:37:00|S|100|29.845000||
B|VXX|20251216|10:37:00|S|186|29.848400||
B|VZLA|20251216|10:37:00|S|4200|5.120000||
B|AMD|20251216|10:37:01|S|543|206.976000||
B|BRK/B|20251216|10:37:01|S|3|502.430000||
B|COIN|20251216|10:37:01|S|5|252.620000||
B|KYTX|20251216|10:37:01|S|100|11.080000||
B|KYTX|20251216|10:37:01|S|300|11.090000||
B|LPLA|20251216|10:37:01|S|4|368.040000||
B|PLTR|20251216|10:37:01|S|50|183.560000||
B|PLTR|20251216|10:37:01|S|690|183.530000||
B|AVGO|20251216|10:37:02|S|5|340.080000||
B|CRWV|20251216|10:37:02|S|5|69.026300||
B|CRWV|20251216|10:37:02|S|150|69.081700||
B|CUBI|20251216|10:37:02|S|20|74.070000||
B|LABD|20251216|10:37:02|S|1|21.859300||
B|MOS|20251216|10:37:02|S|27|23.875000||
B|NVDA|20251216|10:37:02|S|100|176.127300||
B|PFE|20251216|10:37:02|S|100|25.099300||
B|PG|20251216|10:37:02|S|5|145.815000||
B|SQQQ|20251216|10:37:02|S|499|72.389400||
B|TSLA|20251216|10:37:02|S|5|473.270000||
B|TSLA|20251216|10:37:02|S|380|473.360000||
B|ANF|20251216|10:37:03|S|100|116.000000||
B|ANF|20251216|10:37:03|S|200|116.007900||
B|AVGO|20251216|10:37:03|S|1|340.100000||
B|AVGO|20251216|10:37:03|S|5|340.080000||
B|GEV|20251216|10:37:03|S|14|678.870000||
B|LABU|20251216|10:37:03|S|12|158.730000||
B|LABU|20251216|10:37:03|S|12|158.730000||
B|MS|20251216|10:37:03|S|142|176.605000||
B|RGTI|20251216|10:37:03|S|359|23.465000||
B|SLV|20251216|10:37:03|S|75|57.544900||
B|SPY|20251216|10:37:03|S|40|677.510000||
B|SUPV|20251216|10:37:03|S|67|10.900000||
B|TSLA|20251216|10:37:03|S|19|473.280000||
B|CSIQ|20251216|10:37:04|S|469|22.968600||
B|MSFT|20251216|10:37:04|S|2|472.860000||
B|ORCL|20251216|10:37:04|S|100|188.180500||
B|PLTR|20251216|10:37:04|S|20|183.350000||
B|QURE|20251216|10:37:04|S|10|21.022000||
B|SUPV|20251216|10:37:04|S|100|10.905000||
B|TSLA|20251216|10:37:04|S|19|473.290000||
B|DFAI|20251216|10:37:05|S|33|37.653500||
B|GAB|20251216|10:37:05|S|8|5.990000||
B|MULL|20251216|10:37:05|S|5|62.060000||
B|NEE|20251216|10:37:05|S|16|80.760000||
B|OMC|20251216|10:37:05|S|2|80.855000||
B|PAYC|20251216|10:37:05|S|20|162.910000||
B|PSTG|20251216|10:37:05|S|100|68.710000||
B|SGOV|20251216|10:37:05|S|10|100.545000||
B|STNE|20251216|10:37:05|S|4|14.581400||
B|CVNA|20251216|10:37:06|S|20|458.675000||
B|DINO|20251216|10:37:06|S|100|48.255000||
B|NVDA|20251216|10:37:06|S|50|176.189100||
B|NVDA|20251216|10:37:06|S|100|176.170700||
B|NVDA|20251216|10:37:06|S|145|176.170000||
B|OXY|20251216|10:37:06|S|600|38.957700||
B|SHEL|20251216|10:37:06|S|210|70.155000||
B|SPXL|20251216|10:37:06|S|11|215.940000||
B|SPXU|20251216|10:37:07|S|76|51.930000||
B|UBER|20251216|10:37:07|S|10|80.410000||
B|CBRE|20251216|10:37:08|S|1|162.120000||
B|INTC|20251216|10:37:08|S|200|37.175000||
B|IONQ|20251216|10:37:08|S|400|48.150000||
B|JD|20251216|10:37:08|S|100|28.665000||
B|NFE|20251216|10:37:08|S|100|1.100000||
B|NVDA|20251216|10:37:08|S|100|176.098800||
B|PPTA|20251216|10:37:08|S|8|26.920000||
B|PTEN|20251216|10:37:08|S|103|5.849300||
B|SUPV|20251216|10:37:08|S|79|10.900000||
B|TSLA|20251216|10:37:08|S|100|473.225000||
B|EOSE|20251216|10:37:09|S|1|13.079300||
B|META|20251216|10:37:09|S|50|649.427600||
B|NVDA|20251216|10:37:09|S|38|176.090000||
B|ON|20251216|10:37:09|S|100|53.590000||
B|PFE|20251216|10:37:09|S|8|25.095000||
B|PLTR|20251216|10:37:09|S|154|183.290000||
B|SOLT|20251216|10:37:09|S|1004|6.928000||
B|SOXL|20251216|10:37:09|S|100|39.805000||
B|SPRB|20251216|10:37:09|S|1|81.000000||
B|ANF|20251216|10:37:10|S|100|116.000000||
B|ANF|20251216|10:37:10|S|100|116.000000||
B|CMPS|20251216|10:37:10|S|5|6.360000||
B|NVDA|20251216|10:37:10|S|50|176.098800||
B|NVDA|20251216|10:37:10|S|100|176.090000||
B|NVDA|20251216|10:37:10|S|100|176.090000||
B|OPEN|20251216|10:37:10|S|1|6.540000||
B|PFE|20251216|10:37:10|S|2|25.095000||
B|TSLA|20251216|10:37:10|S|20|473.235000||
B|VRT|20251216|10:37:10|S|90|157.570000||
B|ZTS|20251216|10:37:10|S|16|122.599800||
B|AMD|20251216|10:37:11|S|40|206.795000||
B|HOOD|20251216|10:37:11|S|80|118.350000||
B|HYG|20251216|10:37:11|S|6|80.590000||
B|NVDA|20251216|10:37:11|S|1|176.100000||
B|NVO|20251216|10:37:11|S|3|48.659300||
B|PFE|20251216|10:37:11|S|5|25.089300||
B|QUBT|20251216|10:37:11|S|150|11.135000||
B|QVCC|20251216|10:37:11|S|100|9.070000||
B|RILYL|20251216|10:37:11|S|100|5.210000||
B|RKLB|20251216|10:37:11|S|1|53.330000||
B|SOXL|20251216|10:37:11|S|6|39.800000||
B|SPY|20251216|10:37:11|S|50|677.475000||
B|TIP|20251216|10:37:11|S|10|110.185000||
B|VIRT|20251216|10:37:11|S|400|34.055000||
B|XLE|20251216|10:37:11|S|11|44.089300||
B|XP|20251216|10:37:11|S|1|16.697400||
B|MSTX|20251216|10:37:12|S|247|4.850000||
B|NBIS|20251216|10:37:12|S|30|78.090000||
B|RGTI|20251216|10:37:12|S|20|23.400000||
B|RNA|20251216|10:37:12|S|100|71.855000||
B|RXRX|20251216|10:37:12|S|1|4.210000||
B|SPRY|20251216|10:37:12|S|100|10.490000||
B|TSLA|20251216|10:37:12|S|50|472.950000||
B|AAOI|20251216|10:37:13|S|250|28.645000||
B|BE|20251216|10:37:13|S|13|85.021300||
B|BOXX|20251216|10:37:13|S|28|114.805000||
B|CRCL|20251216|10:37:13|S|800|81.100000||
B|DAL|20251216|10:37:13|S|9|71.815000||
B|EWBC|20251216|10:37:13|S|20|114.950000||
B|MSTX|20251216|10:37:13|S|2500|4.850000||
B|STNE|20251216|10:37:13|S|1|14.585000||
B|TSLA|20251216|10:37:13|S|40|472.930000||
B|TSLA|20251216|10:37:13|S|400|472.920000||
B|TSLA|20251216|10:37:13|S|480|472.910000||
B|UNG|20251216|10:37:13|S|100|11.975000||
B|APP|20251216|10:37:14|S|3|657.220000||
B|APP|20251216|10:37:14|S|6|658.000000||
B|PFE|20251216|10:37:14|S|1|25.089300||
B|PLTR|20251216|10:37:14|S|30|183.159900||
B|SOXL|20251216|10:37:14|S|50|39.800000||
B|XP|20251216|10:37:14|S|200|16.697400||
B|AMC|20251216|10:37:15|S|10|1.971500||
B|CMA|20251216|10:37:15|S|35|88.070000||
B|KEY|20251216|10:37:15|S|96|20.520000||
B|KEY|20251216|10:37:15|S|197|20.520500||
B|MANH|20251216|10:37:15|S|10|172.430000||
B|MU|20251216|10:37:15|S|1|233.220000||
B|PFE|20251216|10:37:15|S|7|25.089300||
B|PLTR|20251216|10:37:15|S|4|183.140000||
B|TSLA|20251216|10:37:15|S|2|472.840000||
B|TSLA|20251216|10:37:15|S|50|472.848300||
B|EFA|20251216|10:37:16|S|2|94.799300||
B|LOMA|20251216|10:37:16|S|300|12.350000||
B|NVDA|20251216|10:37:16|S|50|176.074300||
B|QCOM|20251216|10:37:16|S|5|176.240000||
B|RKLB|20251216|10:37:16|S|83|53.290000||
B|SOXL|20251216|10:37:16|S|400|39.805000||
B|TSLA|20251216|10:37:16|S|1|472.870000||
B|TSLA|20251216|10:37:16|S|2|472.930000||
B|TSLA|20251216|10:37:16|S|3|472.930000||
B|TSLA|20251216|10:37:16|S|25|472.930000||
B|TSLA|20251216|10:37:16|S|25|472.966300||
B|TSLA|20251216|10:37:16|S|40|472.900000||
B|TSLA|20251216|10:37:16|S|50|472.930000||
B|TSLA|20251216|10:37:16|S|50|472.930000||
B|AMCI|20251216|10:37:17|S|73|13.665000||
B|SQQQ|20251216|10:37:17|S|30|72.439500||
B|TSLA|20251216|10:37:17|S|23|472.840000||
B|TSLA|20251216|10:37:17|S|50|472.860000||
B|UBER|20251216|10:37:17|S|61|80.390000||
B|ACM|20251216|10:37:18|S|5|97.740000||
B|AVGO|20251216|10:37:18|S|200|339.680000||
B|GTLB|20251216|10:37:18|S|87|38.130000||
B|MRNA|20251216|10:37:18|S|100|29.075000||
B|OXY|20251216|10:37:18|S|30|38.958000||
B|PLTR|20251216|10:37:18|S|100|183.140000||
B|QBTS|20251216|10:37:18|S|100|24.439100||
B|TSLA|20251216|10:37:18|S|50|472.870000||
B|VRRM|20251216|10:37:18|S|50|21.820000||
B|AMD|20251216|10:37:19|S|40|206.663200||
B|ARCC|20251216|10:37:19|S|140|20.137500||
B|GRAB|20251216|10:37:19|S|50|4.965000||
B|LAES|20251216|10:37:19|S|500|4.021800||
B|MANH|20251216|10:37:19|S|20|172.580000||
B|QCLS|20251216|10:37:19|S|900|4.300000||
B|SPY|20251216|10:37:19|S|17|677.457800||
B|TSLA|20251216|10:37:19|S|25|472.655000||
B|AU|20251216|10:37:20|S|200|84.690000||
B|FOUR|20251216|10:37:20|S|112|65.570000||
B|JEPQ|20251216|10:37:20|S|288|57.795000||
B|MAMA|20251216|10:37:20|S|10|13.500000||
B|PYPL|20251216|10:37:20|S|31|61.110000||
B|RIG|20251216|10:37:20|S|360|3.855000||
B|SIVR|20251216|10:37:20|S|5|60.420000||
B|TSLA|20251216|10:37:20|S|10|472.600500||
B|TSLA|20251216|10:37:20|S|100|472.657500||
B|TSLA|20251216|10:37:20|S|200|472.590000||
B|WCC|20251216|10:37:20|S|10|257.830000||
B|BP|20251216|10:37:21|S|75|33.815000||
B|TSLA|20251216|10:37:21|S|45|472.583000||
B|UNG|20251216|10:37:21|S|10|11.976500||
B|ZBIO|20251216|10:37:21|S|20|34.790000||
B|ZM|20251216|10:37:21|S|3|87.210000||
B|AMCI|20251216|10:37:22|S|100|13.600000||
B|CMA|20251216|10:37:22|S|100|88.070000||
B|GLD|20251216|10:37:22|S|4|397.392100||
B|JLL|20251216|10:37:22|S|10|336.100000||
B|QUBT|20251216|10:37:22|S|100|11.115000||
B|TSLA|20251216|10:37:22|S|8|472.710000||
B|TSLA|20251216|10:37:22|S|20|472.680500||
B|TSLA|20251216|10:37:22|S|20|472.725000||
B|WULF|20251216|10:37:22|S|2|12.087200||
B|AVGO|20251216|10:37:23|S|100|339.868000||
B|CLS|20251216|10:37:23|S|16|293.240000||
B|CLS|20251216|10:37:23|S|134|293.249000||
B|ENOV|20251216|10:37:23|S|11|26.180000||
B|NVS|20251216|10:37:23|S|350|134.960000||
B|ORCL|20251216|10:37:23|S|5|187.920000||
B|PLTR|20251216|10:37:23|S|54|183.180000||
B|T|20251216|10:37:23|S|1|24.260000||
B|TSLA|20251216|10:37:23|S|10|472.790000||
B|UNH|20251216|10:37:23|S|10|337.080000||
B|UVXY|20251216|10:37:23|S|71|42.980000||
B|UVXY|20251216|10:37:23|S|100|42.980000||
B|AMCI|20251216|10:37:24|S|187|13.395000||
B|ASST|20251216|10:37:24|S|100|0.865900||
B|MELI|20251216|10:37:24|S|1|1925.575100||
B|PDD|20251216|10:37:24|S|35|108.720000||
B|PLTR|20251216|10:37:24|S|50|183.210000||
B|QQQ|20251216|10:37:24|S|100|608.150000||
B|RILY|20251216|10:37:24|S|150|4.775000||
B|TSLA|20251216|10:37:24|S|5|472.660000||
B|XLE|20251216|10:37:24|S|2|44.100000||
B|BEAT|20251216|10:37:25|S|100|2.990000||
B|LQD|20251216|10:37:25|S|108|110.310000||
B|SGOV|20251216|10:37:25|S|50|100.545000||
B|SPY|20251216|10:37:25|S|200|677.486900||
B|TSLA|20251216|10:37:25|S|1|472.700000||
B|TSLA|20251216|10:37:25|S|1|472.810000||
B|TSLA|20251216|10:37:25|S|120|472.730000||
B|TSLA|20251216|10:37:25|S|280|472.750000||
B|BBAI|20251216|10:37:26|S|1500|5.948800||
B|CRWV|20251216|10:37:26|S|10|68.888600||
B|EVTV|20251216|10:37:26|E|1|0.846400||
B|GLD|20251216|10:37:26|S|2|397.398500||
B|GOOG|20251216|10:37:26|S|50|308.480000||
B|SMA|20251216|10:37:26|S|20|32.840000||
B|SNDK|20251216|10:37:26|S|36|204.350000||
B|SPY|20251216|10:37:26|S|25|677.518400||
B|TSLA|20251216|10:37:26|S|25|472.865000||
B|BMNU|20251216|10:37:27|S|10|6.350000||
B|ETHA|20251216|10:37:27|S|20|22.148800||
B|GOOG|20251216|10:37:27|S|48|308.430000||
B|GOOG|20251216|10:37:27|S|48|308.432400||
B|SGOV|20251216|10:37:27|S|6|100.545000||
B|SNAP|20251216|10:37:27|S|30|7.240000||
B|TGT|20251216|10:37:27|S|100|97.280000||
B|TSLA|20251216|10:37:27|S|291|472.720000||
B|AMD|20251216|10:37:28|S|100|206.680000||
B|NVDA|20251216|10:37:28|S|300|176.115600||
B|NVDA|20251216|10:37:28|S|700|176.110000||
B|SMTI|20251216|10:37:28|S|10|25.830000||
B|VIAV|20251216|10:37:28|S|100|17.146400||
B|MSFT|20251216|10:37:29|S|1|472.840000||
B|MSTR|20251216|10:37:29|S|80|168.640000||
B|NVDA|20251216|10:37:29|S|50|176.095000||
B|TSLA|20251216|10:37:29|S|100|472.797000||
B|BMNR|20251216|10:37:30|S|43|30.790000||
B|DXYZ|20251216|10:37:30|S|1|30.058800||
B|GLD|20251216|10:37:30|S|4|397.370000||
B|IONQ|20251216|10:37:30|S|78|48.065000||
B|CLPT|20251216|10:37:31|S|250|14.132000||
B|GIL|20251216|10:37:31|S|30|63.000000||
B|GIL|20251216|10:37:31|S|30|63.000000||
B|NVDA|20251216|10:37:31|S|400|176.101100||
B|PLTR|20251216|10:37:31|S|22|183.162900||
B|PLTR|20251216|10:37:31|S|23|183.160000||
B|QCLS|20251216|10:37:31|S|500|4.294000||
B|TSLA|20251216|10:37:31|S|14|472.967100||
B|VOO|20251216|10:37:31|S|1|623.030000||
B|AMCI|20251216|10:37:32|S|100|13.490000||
B|CRGY|20251216|10:37:32|S|100|8.295000||
B|EL|20251216|10:37:32|S|9|102.220000||
B|IONZ|20251216|10:37:32|S|6541|22.810000||
B|MOS|20251216|10:37:32|S|54|23.845000||
B|SUPV|20251216|10:37:32|S|100|10.895000||
B|ZS|20251216|10:37:32|S|40|230.241200||
B|AAL|20251216|10:37:33|S|50|15.687200||
B|CC|20251216|10:37:33|S|2|11.769100||
B|COIN|20251216|10:37:33|S|80|252.800000||
B|COIN|20251216|10:37:33|S|600|252.830000||
B|CPRX|20251216|10:37:33|S|1|24.070000||
B|SBUX|20251216|10:37:33|S|10|86.220000||
B|VRT|20251216|10:37:33|S|100|157.630000||
B|AAL|20251216|10:37:34|S|6|15.687200||
B|RARE|20251216|10:37:34|S|13|35.150000||
B|SPY|20251216|10:37:34|S|100|677.589300||
B|SUPV|20251216|10:37:34|S|24|10.900000||
B|VZ|20251216|10:37:34|S|105|40.897300||
B|Z|20251216|10:37:34|S|100|70.530000||
B|PLTR|20251216|10:37:35|S|5|183.180000||
B|PLTR|20251216|10:37:35|S|5|183.182100||
B|QQQ|20251216|10:37:35|S|1000|608.280000||
B|SGOV|20251216|10:37:35|S|4000|100.545000||
B|SPXS|20251216|10:37:35|S|150|36.530000||
B|SPY|20251216|10:37:35|S|1|677.610000||
B|SQQQ|20251216|10:37:35|S|12|72.392700||
B|SUPV|20251216|10:37:35|S|100|10.900000||
B|SUPV|20251216|10:37:35|S|100|10.900000||
B|URI|20251216|10:37:35|S|1|822.970000||
B|AAPL|20251216|10:37:36|S|1|273.040000||
B|AMD|20251216|10:37:36|S|100|206.750000||
B|APP|20251216|10:37:36|S|5|658.640000||
B|LAC|20251216|10:37:36|S|50|4.880000||
B|SOXL|20251216|10:37:36|S|100|39.870000||
B|SUPV|20251216|10:37:36|S|79|10.905000||
B|TSLA|20251216|10:37:36|S|100|473.281300||
B|INSM|20251216|10:37:37|S|25|200.800000||
B|QQQM|20251216|10:37:37|S|100|250.480000||
B|SLV|20251216|10:37:37|S|50|57.540000||
B|TERN|20251216|10:37:37|S|200|43.230000||
B|TSLA|20251216|10:37:37|S|20|473.395000||
B|VTI|20251216|10:37:37|S|1|333.842000||
B|WFC|20251216|10:37:37|S|200|92.570000||
B|AVGO|20251216|10:37:38|S|50|339.886900||
B|AVGO|20251216|10:37:38|S|100|339.921500||
B|CHA|20251216|10:37:38|S|100|13.870000||
B|COIN|20251216|10:37:38|S|1|252.870000||
B|NVDA|20251216|10:37:38|S|100|176.137600||
B|PLUG|20251216|10:37:38|S|50|2.198300||
B|QQQ|20251216|10:37:38|S|20|608.408800||
B|NBIS|20251216|10:37:39|S|2|78.050000||
B|NVDA|20251216|10:37:39|S|400|176.147500||
B|SOXL|20251216|10:37:39|S|100|39.865000||
B|TQQQ|20251216|10:37:39|S|1500|51.472600||
B|UVIX|20251216|10:37:39|S|20000|7.279700||
B|AAPL|20251216|10:37:40|S|4|273.120000||
B|AIV|20251216|10:37:40|S|500|5.730000||
B|AVGO|20251216|10:37:40|S|20|339.916000||
B|AVGO|20251216|10:37:40|S|20|339.920000||
B|NVDA|20251216|10:37:40|S|250|176.108800||
B|QQQ|20251216|10:37:40|S|100|608.336300||
B|SPXS|20251216|10:37:40|S|5|36.528800||
B|SUPV|20251216|10:37:40|S|99|10.905000||
B|AEO|20251216|10:37:41|S|400|27.079100||
B|BBY|20251216|10:37:41|S|5|72.240000||
B|NVDA|20251216|10:37:41|S|29|176.129100||
B|SQQQ|20251216|10:37:41|S|150|72.370000||
B|CMCSA|20251216|10:37:42|S|100|29.235000||
B|CRM|20251216|10:37:42|S|100|253.100000||
B|FDVV|20251216|10:37:42|S|180|56.615200||
B|META|20251216|10:37:42|S|2|649.405000||
B|RGTI|20251216|10:37:42|S|500|23.392400||
B|SSTK|20251216|10:37:42|S|1|18.840000||
B|APLD|20251216|10:37:43|S|128|22.459100||
B|CRWV|20251216|10:37:43|S|300|68.902000||
B|LEGN|20251216|10:37:43|S|499|21.890000||
B|LRCX|20251216|10:37:43|S|50|161.923100||
B|NVDA|20251216|10:37:43|S|300|176.130000||
B|NVO|20251216|10:37:43|S|400|48.708400||
B|TSLA|20251216|10:37:43|S|50|473.520000||
B|MU|20251216|10:37:44|S|110|233.500000||
B|NVDA|20251216|10:37:44|S|250|176.128800||
B|ONDS|20251216|10:37:44|S|100|7.875000||
B|RBRK|20251216|10:37:44|S|1|77.610000||
B|SUPV|20251216|10:37:44|S|100|10.895000||
B|SUPV|20251216|10:37:44|S|100|10.895000||
B|Z|20251216|10:37:44|S|97|70.555000||
B|Z|20251216|10:37:44|S|97|70.555000||
B|ZS|20251216|10:37:44|S|200|229.340000||
B|ASML|20251216|10:37:45|S|10|1074.270000||
B|SLV|20251216|10:37:45|S|100|57.519300||
B|SLV|20251216|10:37:45|S|100|57.520000||
B|SND|20251216|10:37:45|S|200|3.920000||
B|SUPV|20251216|10:37:45|S|30|10.895000||
B|SUPV|20251216|10:37:45|S|100|10.895000||
B|APP|20251216|10:37:46|S|50|658.000000||
B|KORU|20251216|10:37:46|S|100|143.670000||
B|MPC|20251216|10:37:46|S|15|179.400000||
B|NTSK|20251216|10:37:46|S|30|20.500000||
B|NVDA|20251216|10:37:46|S|29|176.085000||
B|NVDA|20251216|10:37:46|S|2000|176.090000||
B|NVDA|20251216|10:37:46|S|2000|176.090000||
B|PLTR|20251216|10:37:46|S|3|183.102500||
B|SQQQ|20251216|10:37:46|S|20|72.418800||
B|SUPV|20251216|10:37:46|S|20|10.889400||
B|SUPV|20251216|10:37:46|S|21|10.890000||
B|SUPV|20251216|10:37:46|S|50|10.889400||
B|SUPV|20251216|10:37:46|S|50|10.890000||
B|SUPV|20251216|10:37:46|S|100|10.900000||
B|TSLA|20251216|10:37:46|S|25|473.093700||
B|VSCO|20251216|10:37:46|S|300|53.470000||
B|ZLAB|20251216|10:37:46|S|400|16.920000||
B|CELH|20251216|10:37:47|S|10|42.840000||
B|HOOD|20251216|10:37:47|S|22|118.460000||
B|HOOD|20251216|10:37:47|S|200|118.420000||
B|OKLO|20251216|10:37:47|S|100|80.970000||
B|SUPV|20251216|10:37:47|S|100|10.900000||
B|SUPV|20251216|10:37:47|S|500|10.895000||
B|TSLA|20251216|10:37:47|S|2|473.135000||
B|BABA|20251216|10:37:48|S|15|147.800000||
B|EZET|20251216|10:37:48|S|50|22.240000||
B|JAAA|20251216|10:37:48|S|24|50.580000||
B|MELI|20251216|10:37:48|S|1|1924.660000||
B|SPXU|20251216|10:37:48|S|24|51.945000||
B|SUPV|20251216|10:37:48|S|4|10.899400||
B|SUPV|20251216|10:37:48|S|5|10.900000||
B|SUPV|20251216|10:37:48|S|100|10.900000||
B|BE|20251216|10:37:49|S|100|85.100000||
B|GOOGL|20251216|10:37:49|S|2|307.210000||
B|MELI|20251216|10:37:49|S|2|1924.120000||
B|MOS|20251216|10:37:49|S|1|23.852800||
B|PFE|20251216|10:37:49|S|600|25.129300||
B|SUPV|20251216|10:37:49|S|50|10.899400||
B|SUPV|20251216|10:37:49|S|50|10.900000||
B|BLBX|20251216|10:37:50|S|100|8.380000||
B|BMA|20251216|10:37:50|S|12|84.940000||
B|CRCD|20251216|10:37:50|S|20|34.540000||
B|PFE|20251216|10:37:50|S|500|25.129300||
B|SUPV|20251216|10:37:50|S|100|10.905000||
B|SUPV|20251216|10:37:50|S|300|10.910000||
B|YPF|20251216|10:37:50|S|5|34.218300||
B|YPF|20251216|10:37:50|S|5|34.218300||
B|CGNX|20251216|10:37:51|S|200|36.580000||
B|HMY|20251216|10:37:51|S|1|20.339300||
B|IDN|20251216|10:37:51|S|400|6.880000||
B|MELI|20251216|10:37:51|S|1|1924.651000||
B|NVDA|20251216|10:37:51|S|200|176.165000||
B|TSLA|20251216|10:37:51|S|5|473.765000||
B|TSLA|20251216|10:37:51|S|100|473.790000||
B|YPF|20251216|10:37:51|S|5|34.218300||
B|YPF|20251216|10:37:51|S|5|34.218300||
B|ASTS|20251216|10:37:52|S|1|66.160000||
B|ASTS|20251216|10:37:52|S|1|66.160000||
B|BP|20251216|10:37:52|S|100|33.829300||
B|BZ|20251216|10:37:52|S|20|20.248600||
B|EC|20251216|10:37:52|S|30|9.379300||
B|GGAL|20251216|10:37:52|S|65|48.964900||
B|GGAL|20251216|10:37:52|S|100|49.000000||
B|MDB|20251216|10:37:52|S|4|421.730000||
B|PFE|20251216|10:37:52|S|1|25.132700||
B|QQQ|20251216|10:37:52|S|1|608.350900||
B|RGTZ|20251216|10:37:52|S|100|22.800000||
B|TGT|20251216|10:37:52|S|200|97.260000||
B|TSLA|20251216|10:37:52|S|50|473.780000||
B|TSLA|20251216|10:37:52|S|50|473.810000||
B|TSLA|20251216|10:37:52|S|100|473.860000||
B|YPF|20251216|10:37:52|S|2|34.218300||
B|GLD|20251216|10:37:53|S|75|397.370000||
B|NNN|20251216|10:37:53|S|20|40.345000||
B|PFE|20251216|10:37:53|S|15|25.135000||
B|QBTZ|20251216|10:37:53|S|100|14.320000||
B|RSPS|20251216|10:37:53|S|20|30.020000||
B|TMF|20251216|10:37:53|S|200|38.015000||
B|USAR|20251216|10:37:53|S|4|15.140000||
B|YPF|20251216|10:37:53|S|5|34.218300||
B|AAL|20251216|10:37:54|S|50|15.695000||
B|FLY|20251216|10:37:54|S|100|19.750000||
B|FLY|20251216|10:37:54|S|100|19.760000||
B|FLY|20251216|10:37:54|S|200|19.760000||
B|HBNB|20251216|10:37:54|S|5|7.080000||
B|SUPV|20251216|10:37:54|S|2|10.900000||
B|SUPV|20251216|10:37:54|S|28|10.900000||
B|VRT|20251216|10:37:54|S|3|157.782800||
B|YPF|20251216|10:37:54|S|5|34.218300||
B|AKAM|20251216|10:37:55|S|50|86.010000||
B|AMCI|20251216|10:37:55|S|200|13.600000||
B|BBD|20251216|10:37:55|S|200|3.375000||
B|MAN|20251216|10:37:55|S|14|29.700000||
B|MELI|20251216|10:37:55|S|1|1924.651000||
B|MIST|20251216|10:37:55|S|15000|2.289700||
B|ORCL|20251216|10:37:55|S|30|188.070000||
B|POWL|20251216|10:37:55|S|204|329.886100||
B|TSLA|20251216|10:37:55|S|5|473.720000||
B|AVGO|20251216|10:37:56|S|100|340.030000||
B|BABA|20251216|10:37:56|S|100|147.675000||
B|BABA|20251216|10:37:56|S|100|147.680000||
B|BABA|20251216|10:37:56|S|300|147.675000||
B|IVV|20251216|10:37:56|S|5|678.555000||
B|NEM|20251216|10:37:56|S|9|98.810000||
B|SPY|20251216|10:37:56|S|10|677.561200||
B|LMND|20251216|10:37:57|S|4|80.400000||
B|SPY|20251216|10:37:57|S|440|677.573500||
B|UVIX|20251216|10:37:57|S|100|7.290000||
B|YPF|20251216|10:37:57|S|5|34.218300||
B|AMCI|20251216|10:37:58|S|100|13.640000||
B|APP|20251216|10:37:58|S|1|658.540000||
B|OKLO|20251216|10:37:58|S|693|81.000000||
B|SOXS|20251216|10:37:58|S|5000|3.435200||
B|SPXL|20251216|10:37:58|S|5|215.880000||
B|SPY|20251216|10:37:58|S|88|677.540000||
B|SUPV|20251216|10:37:58|S|1|10.900000||
B|SUPV|20251216|10:37:58|S|99|10.900000||
B|BABA|20251216|10:37:59|S|1|147.710000||
B|BULL|20251216|10:37:59|S|50|8.720700||
B|CAT|20251216|10:37:59|S|5|593.580000||
B|CAT|20251216|10:37:59|S|30|593.540000||
B|CAT|20251216|10:37:59|S|45|593.589000||
B|DUK|20251216|10:37:59|S|330|116.049000||
B|LI|20251216|10:37:59|S|3|16.625000||
B|NVTS|20251216|10:37:59|S|10|7.835000||
B|PSLV|20251216|10:37:59|S|100|21.025000||
B|RIVN|20251216|10:37:59|S|237|18.145000||
B|SOUN|20251216|10:37:59|S|520|10.825000||
B|SPY|20251216|10:37:59|S|5|677.498700||
B|YPF|20251216|10:37:59|S|5|34.218300||
B|DVN|20251216|10:38:00|S|50|35.135000||
B|MELI|20251216|10:38:00|S|1|1924.651000||
B|OCGN|20251216|10:38:00|S|10|1.379500||
B|YPF|20251216|10:38:00|S|5|34.218300||
B|AVGO|20251216|10:38:01|S|20|339.810000||
B|BACQ|20251216|10:38:01|S|5|10.829500||
B|BOIL|20251216|10:38:01|S|30|24.585000||
B|INGR|20251216|10:38:01|S|20|112.480000||
B|PFE|20251216|10:38:01|S|20|25.138800||
B|SRLN|20251216|10:38:01|S|80|41.330700||
B|UVIX|20251216|10:38:01|S|200|7.290000||
B|YPF|20251216|10:38:01|S|1|34.218300||
B|AMD|20251216|10:38:02|S|42|206.600000||
B|AVGO|20251216|10:38:02|S|3|339.746200||
B|AVGO|20251216|10:38:02|S|3|339.750000||
B|ROKU|20251216|10:38:02|S|30|108.450000||
B|SUPV|20251216|10:38:02|S|200|10.900000||
B|YPF|20251216|10:38:02|S|4|34.218300||
B|ETSY|20251216|10:38:03|S|1|54.440000||
B|PANW|20251216|10:38:03|S|1|186.510000||
B|UNG|20251216|10:38:03|S|50|11.955000||
B|YINN|20251216|10:38:03|S|100|41.230000||
B|YPF|20251216|10:38:03|S|5|34.218300||
B|YPF|20251216|10:38:03|S|5|34.218300||
B|AMCI|20251216|10:38:04|S|29|13.590000||
B|AMD|20251216|10:38:04|S|100|206.600000||
B|ARM|20251216|10:38:04|S|6|118.730000||
B|CWVX|20251216|10:38:04|S|30|21.778000||
B|LOPE|20251216|10:38:04|S|50|163.870000||
B|NVDA|20251216|10:38:04|S|100|176.150000||
B|SCWO|20251216|10:38:04|E|17|0.226100||
B|TSLA|20251216|10:38:04|S|4|473.625000||
B|ABBV|20251216|10:38:05|S|66|224.603700||
B|ACHR|20251216|10:38:05|S|10|7.845000||
B|HPQ|20251216|10:38:05|S|1000|24.459900||
B|LMNX|20251216|10:38:05|S|100|38.820000||
B|NBIS|20251216|10:38:05|S|1|77.825000||
B|PATH|20251216|10:38:05|S|301|16.260000||
B|QQQ|20251216|10:38:05|S|500|608.197300||
B|STNE|20251216|10:38:05|S|50|14.565000||
B|VFLO|20251216|10:38:05|S|126|39.285000||
B|BMNU|20251216|10:38:06|S|3000|6.339700||
B|GE|20251216|10:38:06|S|1|298.670000||
B|NGD|20251216|10:38:06|S|100|8.165000||
B|NVDA|20251216|10:38:06|S|200|176.130000||
B|PEY|20251216|10:38:06|S|10|20.685000||
B|PLTR|20251216|10:38:06|S|100|183.132100||
B|TSLA|20251216|10:38:06|S|400|473.600000||
B|ASTS|20251216|10:38:07|S|20|65.995000||
B|B|20251216|10:38:07|S|5|43.149300||
B|CLPT|20251216|10:38:07|S|21|14.030000||
B|IEP|20251216|10:38:07|S|30|7.698800||
B|IONX|20251216|10:38:07|S|26|26.660000||
B|RGTI|20251216|10:38:07|S|50|23.380000||
B|AAL|20251216|10:38:08|S|406|15.687200||
B|BE|20251216|10:38:08|S|120|84.820000||
B|BE|20251216|10:38:08|S|200|84.813500||
B|SOXL|20251216|10:38:08|S|10|39.845000||
B|TSLA|20251216|10:38:08|S|4|473.850000||
B|YPF|20251216|10:38:08|S|5|34.218300||
B|AAPL|20251216|10:38:09|S|1|273.030000||
B|AES|20251216|10:38:09|S|4|13.565000||
B|AXON|20251216|10:38:09|S|20|545.030000||
B|BEAT|20251216|10:38:09|S|100|2.985000||
B|CELH|20251216|10:38:09|S|46|43.020000||
B|FHN|20251216|10:38:09|S|100|23.695000||
B|JACK|20251216|10:38:09|S|3|20.053800||
B|MRNA|20251216|10:38:09|S|600|29.070800||
B|MSFT|20251216|10:38:09|S|1|472.810000||
B|RTX|20251216|10:38:09|S|25|180.840000||
B|RZLV|20251216|10:38:09|S|19|2.995000||
B|SOXL|20251216|10:38:09|S|25|39.842400||
B|TSLA|20251216|10:38:09|S|100|473.838900||
B|YPF|20251216|10:38:09|S|2|34.218300||
B|META|20251216|10:38:10|S|80|649.662100||
B|ONON|20251216|10:38:10|S|10|48.670000||
B|SPYM|20251216|10:38:10|S|5|79.719300||
B|UEC|20251216|10:38:10|S|30|12.240000||
B|YPF|20251216|10:38:10|S|2|34.218300||
B|AVGO|20251216|10:38:11|S|12|339.690000||
B|HON|20251216|10:38:11|S|7|197.570000||
B|NBIS|20251216|10:38:11|S|5|77.815000||
B|PBR/A|20251216|10:38:11|S|20|11.235000||
B|SOXL|20251216|10:38:11|S|2|39.829300||
B|UNG|20251216|10:38:11|S|400|11.955000||
B|CMCSA|20251216|10:38:12|S|100|29.235000||
B|FBL|20251216|10:38:12|S|3|32.325000||
B|IWL|20251216|10:38:12|S|11|168.602000||
B|RSP|20251216|10:38:12|S|10|192.559300||
B|SPY|20251216|10:38:12|S|50|677.560000||
B|CVNA|20251216|10:38:13|S|50|458.920000||
B|META|20251216|10:38:13|S|50|649.564200||
B|SMCI|20251216|10:38:13|S|100|31.520000||
B|SOXL|20251216|10:38:13|S|100|39.839300||
B|YPF|20251216|10:38:13|S|2|34.212300||
B|AMCI|20251216|10:38:14|S|1|13.440000||
B|AMCI|20251216|10:38:14|S|1|13.441500||
B|ASTS|20251216|10:38:14|S|30|66.070000||
B|CVNA|20251216|10:38:14|S|10|458.920000||
B|TSLA|20251216|10:38:14|S|34|473.930000||
B|AAL|20251216|10:38:15|S|2|15.695000||
B|AMCI|20251216|10:38:15|S|50|13.450000||
B|MU|20251216|10:38:15|S|3|233.270000||
B|NVDA|20251216|10:38:15|S|100|176.100000||
B|TSLA|20251216|10:38:15|S|50|473.867600||
B|AAPL|20251216|10:38:16|S|10|272.985000||
B|NBIS|20251216|10:38:16|S|10|77.810000||
B|PFE|20251216|10:38:16|S|300|25.145000||
B|RGA|20251216|10:38:16|S|20|202.920000||
B|TECL|20251216|10:38:16|S|2|112.410000||
B|YPF|20251216|10:38:16|S|5|34.218300||
B|HODL|20251216|10:38:17|S|100|24.650000||
B|HON|20251216|10:38:17|S|1|197.474200||
B|HOOW|20251216|10:38:17|S|2|51.850000||
B|KGC|20251216|10:38:17|S|56|27.922600||
B|MRNA|20251216|10:38:17|S|100|29.070000||
B|NBIS|20251216|10:38:17|S|1|77.790000||
B|NBIS|20251216|10:38:17|S|50|77.790000||
B|NLY|20251216|10:38:17|S|51|22.369300||
B|NMRK|20251216|10:38:17|S|20|17.510000||
B|PCSA|20251216|10:38:17|E|3200|0.113800||
B|PL|20251216|10:38:17|S|900|17.260000||
B|VMAR|20251216|10:38:17|E|77|0.710200||
B|VRT|20251216|10:38:17|S|100|157.265000||
B|AXON|20251216|10:38:18|S|20|545.090000||
B|MOS|20251216|10:38:18|S|4|23.875000||
B|NVDA|20251216|10:38:18|S|34|176.160000||
B|NVDA|20251216|10:38:18|S|66|176.160000||
B|PFE|20251216|10:38:18|S|200|25.140700||
B|SOXS|20251216|10:38:18|S|100|3.445000||
B|TSLA|20251216|10:38:18|S|200|474.000000||
B|YPF|20251216|10:38:18|S|5|34.218300||
B|Z|20251216|10:38:18|S|100|70.530000||
B|Z|20251216|10:38:18|S|200|70.530000||
B|COIN|20251216|10:38:19|S|1|252.630000||
B|COIN|20251216|10:38:19|S|2|252.770000||
B|DOCS|20251216|10:38:19|S|100|44.423800||
B|NBIS|20251216|10:38:19|S|5|77.780000||
B|PLTR|20251216|10:38:19|S|100|183.122900||
B|SOFI|20251216|10:38:19|S|200|26.190000||
B|UVIX|20251216|10:38:19|S|242|7.290000||
B|YPF|20251216|10:38:19|S|5|34.218300||
B|ZBRA|20251216|10:38:19|S|5|262.320000||
B|AVK|20251216|10:38:20|S|162|12.352500||
B|IOT|20251216|10:38:20|S|100|40.080000||
B|LAC|20251216|10:38:20|S|1000|4.880000||
B|NVDA|20251216|10:38:20|S|500|176.210600||
B|NXE|20251216|10:38:20|S|20|8.479300||
B|OKLO|20251216|10:38:20|S|29|80.970000||
B|PANW|20251216|10:38:20|S|58|186.570000||
B|SOXS|20251216|10:38:20|S|50|3.445000||
B|TSLA|20251216|10:38:20|S|25|474.066300||
B|TSLA|20251216|10:38:20|S|31|474.076800||
B|WY|20251216|10:38:20|S|50|23.119300||
B|IBKR|20251216|10:38:21|S|30|62.480000||
B|MSTR|20251216|10:38:21|S|4|169.095000||
B|UVIX|20251216|10:38:21|S|100|7.290000||
B|UVIX|20251216|10:38:21|S|3000|7.290000||
B|YPF|20251216|10:38:21|S|2|34.206600||
B|AVGO|20251216|10:38:22|S|60|339.746100||
B|AZI|20251216|10:38:22|S|500|1.948000||
B|CVX|20251216|10:38:22|S|1|147.200000||
B|DIS|20251216|10:38:22|S|1|112.499100||
B|PFE|20251216|10:38:22|S|1|25.155000||
B|SGOV|20251216|10:38:22|S|81|100.545000||
B|TSLA|20251216|10:38:22|S|80|474.010000||
B|TSLL|20251216|10:38:22|S|100|21.605000||
B|ARM|20251216|10:38:23|S|100|118.830000||
B|ARM|20251216|10:38:23|S|203|118.870000||
B|AVGO|20251216|10:38:23|S|40|339.650000||
B|AWI|20251216|10:38:23|S|20|184.120000||
B|PAHC|20251216|10:38:23|S|20|40.660000||
B|TSLL|20251216|10:38:23|S|100|21.585000||
B|VMAR|20251216|10:38:23|E|4500|0.692800||
B|VT|20251216|10:38:23|S|10|140.468800||
B|XLU|20251216|10:38:23|S|3|42.910000||
B|MELI|20251216|10:38:24|S|50|1924.641000||
B|MSTR|20251216|10:38:24|S|2|169.250000||
B|SMX|20251216|10:38:24|S|2|116.700000||
B|SOXS|20251216|10:38:24|S|100|3.445000||
B|SQQQ|20251216|10:38:24|S|192|72.449300||
B|VUG|20251216|10:38:24|S|12|481.330000||
B|Z|20251216|10:38:24|S|100|70.460000||
B|CRESY|20251216|10:38:25|S|100|11.195000||
B|DTE|20251216|10:38:25|S|20|128.620000||
B|KMB|20251216|10:38:25|S|10|102.441000||
B|QQQ|20251216|10:38:25|S|100|608.128800||
B|SOXL|20251216|10:38:25|S|800|39.837900||
B|TSLA|20251216|10:38:25|S|15|473.800000||
B|TSLA|20251216|10:38:25|S|55|473.785000||
B|YPF|20251216|10:38:25|S|5|34.208600||
B|AUR|20251216|10:38:26|S|10|4.115000||
B|NVDA|20251216|10:38:26|S|100|176.167500||
B|SPY|20251216|10:38:26|S|40|677.508800||
B|YPF|20251216|10:38:26|S|5|34.218300||
B|YPF|20251216|10:38:26|S|5|34.218300||
B|AVGO|20251216|10:38:27|S|8|339.297700||
B|DAL|20251216|10:38:27|S|60|71.770000||
B|MSOS|20251216|10:38:27|S|100|5.860000||
B|MSOS|20251216|10:38:27|S|3091|5.855000||
B|OXY|20251216|10:38:27|S|50|38.959300||
B|PRTA|20251216|10:38:27|S|200|9.790000||
B|QQQ|20251216|10:38:27|S|1|608.010000||
B|QQQ|20251216|10:38:27|S|70|608.025000||
B|UVIX|20251216|10:38:27|S|400|7.300000||
B|AVGO|20251216|10:38:28|S|15|339.226700||
B|AVGO|20251216|10:38:28|S|15|339.230000||
B|CAT|20251216|10:38:28|S|2|593.090000||
B|CNQ|20251216|10:38:28|S|10|31.473500||
B|ETHA|20251216|10:38:28|S|157|22.155000||
B|SOXL|20251216|10:38:28|S|10|39.815000||
B|TSLA|20251216|10:38:28|S|25|473.705000||
B|TSLA|20251216|10:38:28|S|50|473.710000||
B|YPF|20251216|10:38:28|S|2|34.216300||
B|YPF|20251216|10:38:28|S|2|34.216300||
B|YSXT|20251216|10:38:28|S|2600|1.655000||
B|AMCI|20251216|10:38:29|S|100|13.340000||
B|AMGN|20251216|10:38:29|S|8|324.405100||
B|BEAT|20251216|10:38:29|S|22|2.980000||
B|CRCL|20251216|10:38:29|S|45|81.109500||
B|DOCN|20251216|10:38:29|S|20|45.150000||
B|FTNT|20251216|10:38:29|S|100|81.445000||
B|QUBT|20251216|10:38:29|S|370|11.095000||
B|SRXH|20251216|10:38:29|E|100|0.538400||
B|XLV|20251216|10:38:29|S|1|154.345000||
B|YPF|20251216|10:38:29|S|5|34.218300||
B|ZS|20251216|10:38:29|S|40|230.158700||
B|CME|20251216|10:38:30|S|18|270.560000||
B|CRWV|20251216|10:38:30|S|200|68.930000||
B|EQNR|20251216|10:38:30|S|538|22.365000||
B|IREN|20251216|10:38:30|S|23|33.735000||
B|RLAY|20251216|10:38:30|S|20|8.700000||
B|SBUX|20251216|10:38:30|S|10|86.051500||
B|SLV|20251216|10:38:30|S|10|57.540000||
B|VSCO|20251216|10:38:30|S|12|53.550000||
B|AVGO|20251216|10:38:31|S|10|339.337500||
B|BDX|20251216|10:38:31|S|50|198.330000||
B|CB|20251216|10:38:31|S|37|312.560000||
B|CHY|20251216|10:38:31|S|100|11.280000||
B|GLD|20251216|10:38:31|S|5|397.330000||
B|META|20251216|10:38:31|S|1|649.286500||
B|META|20251216|10:38:31|S|2|649.290000||
B|MTVA|20251216|10:38:31|E|70|8.220000||
B|PFE|20251216|10:38:31|S|80|25.145000||
B|PFE|20251216|10:38:31|S|100|25.145000||
B|QQQI|20251216|10:38:31|S|100|53.785000||
B|YPF|20251216|10:38:31|S|5|34.208600||
B|YPF|20251216|10:38:31|S|5|34.208600||
B|AVGO|20251216|10:38:32|S|10|338.950000||
B|BULL|20251216|10:38:32|S|600|8.715000||
B|HOOD|20251216|10:38:32|S|80|118.250000||
B|OXY|20251216|10:38:32|S|335|38.929300||
B|QQQ|20251216|10:38:32|S|100|608.010000||
B|SNDK|20251216|10:38:32|S|75|204.359000||
B|SOXL|20251216|10:38:32|S|250|39.765000||
B|UTI|20251216|10:38:32|S|15|26.590000||
B|WEEI|20251216|10:38:32|S|10|20.990000||
B|YPF|20251216|10:38:32|S|5|34.208600||
B|BOIL|20251216|10:38:33|S|9|24.588800||
B|CMCSA|20251216|10:38:33|S|200|29.201200||
B|COST|20251216|10:38:33|S|12|849.246000||
B|HUT|20251216|10:38:33|S|5|34.720000||
B|KDK|20251216|10:38:33|S|100|8.730000||
B|NVDA|20251216|10:38:33|S|100|176.065000||
B|TSLA|20251216|10:38:33|S|25|473.343700||
B|AVL|20251216|10:38:34|S|100|42.706000||
B|DBC|20251216|10:38:34|S|20|22.575000||
B|HOOD|20251216|10:38:34|S|50|118.300000||
B|MRVL|20251216|10:38:34|S|66|82.780000||
B|MRVL|20251216|10:38:34|S|200|82.780000||
B|NVDA|20251216|10:38:34|S|300|176.047500||
B|AVGO|20251216|10:38:35|S|30|338.910000||
B|BE|20251216|10:38:35|S|1|84.780000||
B|BP|20251216|10:38:35|S|5|33.849300||
B|MELI|20251216|10:38:35|S|1|1924.020000||
B|RZLV|20251216|10:38:35|S|5300|2.988000||
B|TSLA|20251216|10:38:35|S|100|473.425000||
B|AMD|20251216|10:38:36|S|24|206.310000||
B|AMD|20251216|10:38:36|S|30|206.313100||
B|AVGO|20251216|10:38:36|S|80|338.840000||
B|AVGO|20251216|10:38:36|S|100|338.848100||
B|BRK/B|20251216|10:38:36|S|80|502.280000||
B|LYB|20251216|10:38:36|S|25|42.145000||
B|MELI|20251216|10:38:36|S|1|1924.020000||
B|NBIS|20251216|10:38:36|S|500|77.630000||
B|NOW|20251216|10:38:36|S|20|771.240000||
B|QQQ|20251216|10:38:36|S|500|607.833000||
B|SOXL|20251216|10:38:36|S|100|39.760000||
B|SPY|20251216|10:38:36|S|10|677.345000||
B|TEM|20251216|10:38:36|S|26|67.990000||
B|AAPL|20251216|10:38:37|S|2|272.830000||
B|AMCI|20251216|10:38:37|S|100|13.120000||
B|BE|20251216|10:38:37|S|100|84.710000||
B|DAL|20251216|10:38:37|S|100|71.755000||
B|IREN|20251216|10:38:37|S|10|33.649300||
B|NKTR|20251216|10:38:37|S|200|47.630000||
B|QQQ|20251216|10:38:37|S|2|607.839100||
B|SMU|20251216|10:38:37|E|5|15.000000||
B|SUPV|20251216|10:38:37|S|50|10.899400||
B|APP|20251216|10:38:38|S|40|656.580000||
B|AVGO|20251216|10:38:38|S|100|338.630000||
B|GLD|20251216|10:38:38|S|2|397.335000||
B|NVDA|20251216|10:38:38|S|50|175.920000||
B|ORCL|20251216|10:38:38|S|28|187.688800||
B|PDD|20251216|10:38:38|S|55|108.620000||
B|SPY|20251216|10:38:38|S|3|677.255000||
B|TSLA|20251216|10:38:38|S|12|473.290000||
B|U|20251216|10:38:38|S|10|44.560000||
B|VIST|20251216|10:38:38|S|25|47.330000||
B|ARM|20251216|10:38:39|S|33|118.770000||
B|AVGO|20251216|10:38:39|S|100|338.655000||
B|GLUE|20251216|10:38:39|S|240|18.090000||
B|GLUE|20251216|10:38:39|S|1060|18.110000||
B|JPM|20251216|10:38:39|S|200|316.130000||
B|RARE|20251216|10:38:39|S|13|35.170000||
B|CFLT|20251216|10:38:40|S|10|30.070000||
B|GE|20251216|10:38:40|S|10|298.610000||
B|GE|20251216|10:38:40|S|10|298.614500||
B|MANH|20251216|10:38:40|S|5|172.550000||
B|MIST|20251216|10:38:40|S|400|2.289700||
B|PLTR|20251216|10:38:40|S|600|182.830000||
B|SCHD|20251216|10:38:40|S|7|27.510000||
B|SLV|20251216|10:38:40|S|5|57.529300||
B|SPXS|20251216|10:38:40|S|20|36.578800||
B|SPY|20251216|10:38:40|S|10|677.315000||
B|AMD|20251216|10:38:41|S|200|206.315000||
B|AVGO|20251216|10:38:41|S|80|338.920000||
B|IONQ|20251216|10:38:41|S|80|48.048800||
B|NVDA|20251216|10:38:41|S|1000|175.955000||
B|SOXL|20251216|10:38:41|S|250|39.719300||
B|SPY|20251216|10:38:41|S|100|677.307400||
B|TXN|20251216|10:38:41|S|6|176.458800||
B|ICSH|20251216|10:38:42|S|29|50.655000||
B|NEXT|20251216|10:38:42|S|100|5.015000||
B|SMH|20251216|10:38:42|S|182|349.490000||
B|SQQQ|20251216|10:38:42|S|498|72.568300||
B|TGT|20251216|10:38:42|S|100|97.480000||
B|TSLA|20251216|10:38:42|S|400|473.516900||
B|BAH|20251216|10:38:43|S|12|85.240000||
B|WRD|20251216|10:38:43|S|100|8.355000||
B|YPF|20251216|10:38:43|S|2|34.206600||
B|CMCSA|20251216|10:38:44|S|100|29.185000||
B|IR|20251216|10:38:44|S|20|81.350000||
B|NJR|20251216|10:38:44|S|20|46.455000||
B|PLTR|20251216|10:38:44|S|26|182.780000||
B|XLE|20251216|10:38:44|S|300|44.110000||
B|NVDA|20251216|10:38:45|S|1|175.895700||
B|NVDA|20251216|10:38:45|S|78|175.890000||
B|PFE|20251216|10:38:45|S|100|25.149300||
B|QQQ|20251216|10:38:45|S|200|607.760000||
B|SNDK|20251216|10:38:45|S|19|204.050000||
B|AAPL|20251216|10:38:46|S|100|272.785000||
B|AMKR|20251216|10:38:46|S|2|40.935500||
B|EURL|20251216|10:38:46|S|100|39.610000||
B|LLYX|20251216|10:38:46|S|210|25.370000||
B|NVDA|20251216|10:38:46|S|200|175.880400||
B|QQQ|20251216|10:38:46|S|2|607.719100||
B|SUPV|20251216|10:38:46|S|98|10.900000||
B|TMC|20251216|10:38:46|S|3|6.488500||
B|COKE|20251216|10:38:47|S|100|163.460000||
B|EOG|20251216|10:38:47|S|10|102.860000||
B|NBIS|20251216|10:38:47|S|5|77.630000||
B|NVDA|20251216|10:38:47|S|1|175.850000||
B|QQQ|20251216|10:38:47|S|50|607.708800||
B|SHOO|20251216|10:38:47|S|1|44.050000||
B|SOXL|20251216|10:38:47|S|31|39.639300||
B|USAR|20251216|10:38:47|S|500|15.105000||
B|AMD|20251216|10:38:48|S|100|206.120000||
B|AMD|20251216|10:38:48|S|100|206.123300||
B|ARM|20251216|10:38:48|S|10|118.820000||
B|CIEN|20251216|10:38:48|S|2|209.971200||
B|CRCL|20251216|10:38:48|S|6|81.050000||
B|OPEN|20251216|10:38:48|S|18|6.535000||
B|TQQQ|20251216|10:38:48|S|200|51.261200||
B|TSLA|20251216|10:38:48|S|100|473.174000||
B|TSLA|20251216|10:38:48|S|300|473.120000||
B|UVIX|20251216|10:38:48|S|15|7.330000||
B|AMD|20251216|10:38:49|S|7|206.123300||
B|AMD|20251216|10:38:49|S|8|206.120000||
B|CVNA|20251216|10:38:49|S|1|458.302500||
B|CW|20251216|10:38:49|S|5|543.850000||
B|NVDA|20251216|10:38:49|S|300|175.784300||
B|QQQ|20251216|10:38:49|S|2|607.579100||
B|SOFI|20251216|10:38:49|S|100|26.130000||
B|SOFI|20251216|10:38:49|S|300|26.132700||
B|CRWV|20251216|10:38:50|S|300|68.793700||
B|HOOD|20251216|10:38:50|S|60|118.215000||
B|NEM|20251216|10:38:50|S|50|98.750000||
B|SCCO|20251216|10:38:50|S|1|141.642500||
B|SOXL|20251216|10:38:50|S|100|39.605000||
B|BNTX|20251216|10:38:51|S|4|92.012000||
B|BNTX|20251216|10:38:51|S|20|92.012000||
B|MELI|20251216|10:38:51|S|1|1923.320000||
B|PLUG|20251216|10:38:51|S|20|2.200000||
B|SPY|20251216|10:38:51|S|80|677.170000||
B|SPY|20251216|10:38:51|S|520|677.179200||
B|USFD|20251216|10:38:51|S|20|76.190000||
B|ZTS|20251216|10:38:51|S|2|122.540000||
B|ABTC|20251216|10:38:52|S|100|1.598500||
B|BOIL|20251216|10:38:52|S|100|24.580000||
B|FGNX|20251216|10:38:52|S|300|2.765000||
B|IONQ|20251216|10:38:52|S|66|48.015000||
B|SGOV|20251216|10:38:52|S|319|100.545000||
B|TSLA|20251216|10:38:52|S|14|473.413700||
B|UVIX|20251216|10:38:52|S|10|7.330000||
B|WM|20251216|10:38:52|S|15|219.580000||
B|BLOK|20251216|10:38:53|S|27|57.870000||
B|LUV|20251216|10:38:53|S|5|42.691200||
B|PR|20251216|10:38:53|S|20|13.820000||
B|QBTS|20251216|10:38:53|S|100|24.384500||
B|SOXL|20251216|10:38:53|S|100|39.660000||
B|TSLA|20251216|10:38:53|S|100|473.460000||
B|BMNR|20251216|10:38:54|S|2|30.750000||
B|BMNR|20251216|10:38:54|S|3|30.750000||
B|EWZ|20251216|10:38:54|S|1|31.585000||
B|NVDA|20251216|10:38:54|S|45|175.830000||
B|NVDA|20251216|10:38:54|S|800|175.828600||
B|SNDK|20251216|10:38:54|S|26|203.700000||
B|UNH|20251216|10:38:54|S|35|337.215000||
B|APLD|20251216|10:38:55|S|100|22.455000||
B|CRH|20251216|10:38:55|S|100|128.030000||
B|LRCX|20251216|10:38:55|S|44|161.580000||
B|META|20251216|10:38:55|S|1|649.245000||
B|RYM|20251216|10:38:55|S|100|26.290000||
B|SPY|20251216|10:38:55|S|50|677.195000||
B|AVGO|20251216|10:38:56|S|100|338.786900||
B|BA|20251216|10:38:56|S|50|207.290000||
B|CHY|20251216|10:38:56|S|300|11.280000||
B|DINO|20251216|10:38:56|S|40|48.290000||
B|DINO|20251216|10:38:56|S|100|48.320000||
B|NVDA|20251216|10:38:56|S|500|175.870000||
B|ON|20251216|10:38:56|S|100|53.560000||
B|QLD|20251216|10:38:56|S|100|69.018200||
B|TSLA|20251216|10:38:56|S|60|473.650000||
B|AVGO|20251216|10:38:57|S|15|338.713000||
B|AVGO|20251216|10:38:57|S|40|338.800000||
B|ENPH|20251216|10:38:57|S|100|32.221200||
B|MELI|20251216|10:38:57|S|5|1922.630000||
B|MSTR|20251216|10:38:57|S|25|169.155000||
B|PLTR|20251216|10:38:57|S|150|182.920000||
B|TSLA|20251216|10:38:57|S|20|473.677600||
B|TSLA|20251216|10:38:57|S|31|473.640000||
B|BAC|20251216|10:38:58|S|3|55.085000||
B|MELI|20251216|10:38:58|S|1|1922.630000||
B|SMCI|20251216|10:38:58|S|150|31.450000||
B|TSLA|20251216|10:38:58|S|30|473.620000||
B|BP|20251216|10:38:59|S|50|33.845000||
B|SOXL|20251216|10:38:59|S|250|39.685000||
B|SQQQ|20251216|10:38:59|S|6|72.575000||
B|TGS|20251216|10:38:59|S|101|30.840000||
B|TIGO|20251216|10:38:59|S|5|52.740000||
B|TIGO|20251216|10:38:59|S|6|52.750000||
B|KYTX|20251216|10:39:00|S|100|11.065000||
B|LABU|20251216|10:39:00|S|10|158.360000||
B|PALL|20251216|10:39:00|S|30|145.730000||
B|TERN|20251216|10:39:00|S|100|43.010000||
B|TLRY|20251216|10:39:00|S|100|12.520000||
B|TPL|20251216|10:39:00|S|1|820.600000||
B|UNH|20251216|10:39:00|S|50|337.190000||
B|UNH|20251216|10:39:00|S|100|337.190000||
B|AVGO|20251216|10:39:01|S|100|338.720000||
B|BBAI|20251216|10:39:01|S|100|5.945000||
B|CRCL|20251216|10:39:01|E|10|81.090000||
B|IONQ|20251216|10:39:01|S|10|48.018300||
B|SOXL|20251216|10:39:01|S|150|39.635000||
B|TEM|20251216|10:39:01|S|30|67.955000||
B|TSLA|20251216|10:39:01|S|7|473.530000||
B|AA|20251216|10:39:02|S|11|45.820000||
B|CMCSA|20251216|10:39:02|S|100|29.145000||
B|CORZ|20251216|10:39:02|S|340|14.515000||
B|CRSP|20251216|10:39:02|S|19|55.760000||
B|MANH|20251216|10:39:02|S|5|172.550000||
B|NBIS|20251216|10:39:02|S|50|77.700000||
B|QQQ|20251216|10:39:02|S|300|607.680000||
B|SHV|20251216|10:39:02|S|660|110.330000||
B|SPUS|20251216|10:39:02|S|34|50.425000||
B|TERN|20251216|10:39:02|S|100|43.000000||
B|UBS|20251216|10:39:02|S|10|44.372500||
B|ZIM|20251216|10:39:02|S|15|20.750000||
B|AMZN|20251216|10:39:03|S|5|222.497200||
B|AVGO|20251216|10:39:03|S|15|338.552000||
B|BILS|20251216|10:39:03|S|1|99.405000||
B|HOOD|20251216|10:39:03|S|1|118.240000||
B|ILMN|20251216|10:39:03|S|20|132.170000||
B|ORCL|20251216|10:39:03|S|21|187.670000||
B|ORCL|20251216|10:39:03|S|41|187.700000||
B|PFE|20251216|10:39:03|S|1000|25.158800||
B|RIO|20251216|10:39:03|S|5|76.205000||
B|STAG|20251216|10:39:03|S|20|37.710000||
B|TSLA|20251216|10:39:03|S|100|473.320000||
B|XLK|20251216|10:39:03|S|10|141.468800||
B|AWK|20251216|10:39:04|S|10|132.950000||
B|BDRX|20251216|10:39:04|S|2|5.868500||
B|META|20251216|10:39:04|S|15|648.740000||
B|NBIS|20251216|10:39:04|S|100|77.690000||
B|SOXL|20251216|10:39:04|S|600|39.608800||
B|TSLA|20251216|10:39:04|S|500|473.350000||
B|VOO|20251216|10:39:04|S|1|622.570000||
B|WFC|20251216|10:39:04|S|200|92.510000||
B|AMD|20251216|10:39:05|S|48|206.110000||
B|AMZN|20251216|10:39:05|S|1|222.498700||
B|AMZN|20251216|10:39:05|S|2|222.500000||
B|AVGO|20251216|10:39:05|S|1|338.637200||
B|COIN|20251216|10:39:05|S|10|252.210000||
B|ETHA|20251216|10:39:05|S|61|22.120000||
B|ETHA|20251216|10:39:05|S|81|22.115000||
B|ORCL|20251216|10:39:05|S|35|187.650000||
B|ORCL|20251216|10:39:05|S|100|187.653000||
B|TIGO|20251216|10:39:05|S|1|52.730000||
B|UBER|20251216|10:39:05|S|91|80.375000||
B|VT|20251216|10:39:05|S|1|140.379300||
B|IONQ|20251216|10:39:06|S|50|47.980000||
B|PLTR|20251216|10:39:06|S|6|182.660000||
B|PLTR|20251216|10:39:06|S|400|182.690000||
B|TSLA|20251216|10:39:06|S|15|473.225000||
B|WSO|20251216|10:39:06|S|5|343.320000||
B|CRM|20251216|10:39:07|S|57|252.830000||
B|RYM|20251216|10:39:07|S|100|26.280000||
B|ZS|20251216|10:39:07|S|33|229.069400||
B|AFRM|20251216|10:39:08|S|81|68.150000||
B|AVGO|20251216|10:39:08|S|57|338.800000||
B|CRWV|20251216|10:39:08|S|200|68.880000||
B|TSLA|20251216|10:39:08|S|20|473.387400||
B|TSLA|20251216|10:39:08|S|43|473.380000||
B|TWLO|20251216|10:39:08|S|4|138.774500||
B|BDRX|20251216|10:39:09|S|50|5.940000||
B|PFE|20251216|10:39:09|S|20|25.158800||
B|SOXS|20251216|10:39:09|S|1126|3.458300||
B|SUPV|20251216|10:39:09|S|95|10.909100||
B|TERN|20251216|10:39:09|S|50|43.010000||
B|VIG|20251216|10:39:09|S|3|220.316400||
B|ACN|20251216|10:39:10|S|32|271.610000||
B|AVGO|20251216|10:39:10|S|30|338.776000||
B|CMCSA|20251216|10:39:10|S|200|29.131200||
B|COIN|20251216|10:39:10|S|2|252.210000||
B|SMU|20251216|10:39:10|S|100|14.969100||
B|SNDK|20251216|10:39:10|S|33|203.991300||
B|SPY|20251216|10:39:10|S|25|677.171200||
B|SUPV|20251216|10:39:10|S|100|10.909100||
B|ZS|20251216|10:39:10|S|40|230.097700||
B|CRDO|20251216|10:39:11|S|10|139.780000||
B|CRM|20251216|10:39:11|S|2|252.880000||
B|CRM|20251216|10:39:11|S|20|252.880000||
B|MNMD|20251216|10:39:11|S|20|12.400000||
B|STNE|20251216|10:39:11|S|400|14.545000||
B|SUPV|20251216|10:39:11|S|100|10.909100||
B|TQQQ|20251216|10:39:11|S|100|51.315000||
B|VAL|20251216|10:39:11|S|2|51.010000||
B|ASTS|20251216|10:39:12|S|1|65.896500||
B|GDX|20251216|10:39:12|S|200|84.999300||
B|IDT|20251216|10:39:12|S|20|52.470000||
B|IONZ|20251216|10:39:12|S|23|22.800000||
B|META|20251216|10:39:12|S|100|648.945000||
B|SMR|20251216|10:39:12|S|1|16.890000||
B|TSLA|20251216|10:39:12|S|80|473.780000||
B|YPF|20251216|10:39:12|S|5|34.208300||
B|AMD|20251216|10:39:13|S|99|206.297300||
B|AVGO|20251216|10:39:13|S|50|338.916200||
B|BABA|20251216|10:39:13|S|100|147.680000||
B|CPNG|20251216|10:39:13|S|20|23.259300||
B|ORCL|20251216|10:39:13|S|9|187.820000||
B|QQQ|20251216|10:39:13|S|100|607.891200||
B|SOXS|20251216|10:39:13|S|1000|3.455000||
B|SUPV|20251216|10:39:13|S|46|10.910000||
B|TSLA|20251216|10:39:13|S|30|473.750000||
B|VOO|20251216|10:39:13|S|1|622.794000||
B|WHLR|20251216|10:39:13|S|100|2.840000||
B|YPF|20251216|10:39:13|S|5|34.208300||
B|SOXL|20251216|10:39:14|S|250|39.729300||
B|SUPV|20251216|10:39:14|S|100|10.910000||
B|TSLA|20251216|10:39:14|S|100|473.794000||
B|BDRX|20251216|10:39:15|S|30|5.920000||
B|IVP|20251216|10:39:15|E|500|0.045500||
B|MP|20251216|10:39:15|S|3|52.540000||
B|NMRK|20251216|10:39:15|S|8|17.515000||
B|ORCL|20251216|10:39:15|S|125|187.850000||
B|RKLB|20251216|10:39:15|S|5|53.060000||
B|RZLT|20251216|10:39:15|S|245|1.685000||
B|SOXS|20251216|10:39:15|S|1400|3.455000||
B|SUPV|20251216|10:39:15|S|100|10.910000||
B|TSLA|20251216|10:39:15|S|15|473.715000||
B|YPF|20251216|10:39:15|S|5|34.208300||
B|ACHR|20251216|10:39:16|S|10|7.845000||
B|AEO|20251216|10:39:16|S|100|27.110000||
B|AVGO|20251216|10:39:16|S|61|338.885000||
B|AVGX|20251216|10:39:16|S|10|45.978800||
B|BABA|20251216|10:39:16|S|100|147.670000||
B|BABA|20251216|10:39:16|S|216|147.610000||
B|BMA|20251216|10:39:16|S|100|84.970000||
B|LRCX|20251216|10:39:16|S|76|161.700000||
B|SUPV|20251216|10:39:16|S|100|10.910000||
B|YPF|20251216|10:39:16|S|3|34.208300||
B|YPF|20251216|10:39:16|S|5|34.208300||
B|ANF|20251216|10:39:17|S|69|116.363000||
B|CEG|20251216|10:39:17|S|1|354.290000||
B|META|20251216|10:39:17|S|2|649.122300||
B|RSP|20251216|10:39:17|S|100|192.555000||
B|RSP|20251216|10:39:17|S|500|192.555000||
B|SENEA|20251216|10:39:17|S|77|112.960000||
B|SOXL|20251216|10:39:17|S|1|39.728400||
B|SRXH|20251216|10:39:17|S|500|0.542900||
B|SUPV|20251216|10:39:17|S|19|10.930000||
B|YPF|20251216|10:39:17|S|1|34.226500||
B|AMD|20251216|10:39:18|S|100|206.360000||
B|AVGO|20251216|10:39:18|S|85|338.930000||
B|JPM|20251216|10:39:18|S|100|316.100000||
B|PLTR|20251216|10:39:18|S|70|182.915000||
B|TRNO|20251216|10:39:18|S|20|60.950000||
B|VITL|20251216|10:39:18|S|47|31.020000||
B|AMD|20251216|10:39:19|S|108|206.370000||
B|CRM|20251216|10:39:19|S|15|253.060000||
B|CRWV|20251216|10:39:19|S|78|69.090000||
B|MD|20251216|10:39:19|S|17|22.800000||
B|ORCL|20251216|10:39:19|S|100|187.880000||
B|PBR|20251216|10:39:19|S|7|11.705000||
B|BE|20251216|10:39:20|S|350|84.900000||
B|BLSH|20251216|10:39:20|S|3|43.340000||
B|BP|20251216|10:39:20|S|2|33.849300||
B|CAVA|20251216|10:39:20|S|5|53.030000||
B|LAC|20251216|10:39:20|S|233|4.890000||
B|NBIS|20251216|10:39:20|S|1|77.950000||
B|RGA|20251216|10:39:20|S|20|202.970000||
B|SOXL|20251216|10:39:20|S|400|39.767300||
B|SPY|20251216|10:39:20|S|100|677.525000||
B|T|20251216|10:39:20|S|200|24.225000||
B|LMB|20251216|10:39:21|S|50|81.890000||
B|PFE|20251216|10:39:21|S|1|25.155000||
B|QUBT|20251216|10:39:21|S|1000|11.105000||
B|SRXH|20251216|10:39:21|S|400|0.540300||
B|CATY|20251216|10:39:22|S|20|50.510000||
B|CRWV|20251216|10:39:22|S|40|69.150000||
B|OKLO|20251216|10:39:22|S|200|80.840000||
B|VXUS|20251216|10:39:22|S|1|75.399300||
B|ZBIO|20251216|10:39:22|S|20|34.860000||
B|AVGO|20251216|10:39:23|S|5|338.821300||
B|BDRX|20251216|10:39:23|S|100|5.990000||
B|PFE|20251216|10:39:23|S|500|25.159300||
B|QQQM|20251216|10:39:23|S|4|250.295900||
B|RIO|20251216|10:39:23|S|5|76.260000||
B|SRXH|20251216|10:39:23|S|37|0.540200||
B|ZS|20251216|10:39:23|S|40|230.076800||
B|AVGO|20251216|10:39:24|S|31|338.795000||
B|GLD|20251216|10:39:24|S|100|397.668000||
B|QCLS|20251216|10:39:24|S|100|4.270000||
B|TIGO|20251216|10:39:24|S|100|52.680000||
B|TSLQ|20251216|10:39:24|S|200|18.650700||
B|APPS|20251216|10:39:25|S|50|4.975000||
B|CORZ|20251216|10:39:25|S|2|14.538800||
B|CPAC|20251216|10:39:25|S|5|10.550000||
B|CRWV|20251216|10:39:25|S|2|69.090000||
B|CRWV|20251216|10:39:25|S|33|69.090000||
B|CRWV|20251216|10:39:25|S|467|69.110000||
B|IVV|20251216|10:39:25|S|10|678.348300||
B|LDOS|20251216|10:39:25|S|4|183.214100||
B|META|20251216|10:39:25|S|6|649.210000||
B|OKLO|20251216|10:39:25|S|2|80.790000||
B|PINS|20251216|10:39:25|S|60|25.798800||
B|T|20251216|10:39:25|S|30|24.230000||
B|TSLA|20251216|10:39:25|S|36|473.505000||
B|XOVR|20251216|10:39:25|S|400|19.770000||
B|XOVR|20251216|10:39:25|S|400|19.770000||
B|AMCI|20251216|10:39:26|S|14|13.530000||
B|CRM|20251216|10:39:26|S|38|253.010000||
B|CRM|20251216|10:39:26|S|43|253.004800||
B|FLNC|20251216|10:39:26|S|50|19.678000||
B|ORCL|20251216|10:39:26|S|80|187.840000||
B|SRXH|20251216|10:39:26|E|181|0.540200||
B|TSLA|20251216|10:39:26|S|27|473.275000||
B|AMD|20251216|10:39:27|S|100|206.238100||
B|AVGO|20251216|10:39:27|S|3|338.700000||
B|NVDA|20251216|10:39:27|S|300|175.931200||
B|ORCL|20251216|10:39:27|S|28|187.870000||
B|TSLA|20251216|10:39:27|S|100|473.185000||
B|USO|20251216|10:39:27|S|70|66.099100||
B|PBR|20251216|10:39:28|S|4|11.709300||
B|QQQ|20251216|10:39:28|S|200|607.873500||
B|TSLA|20251216|10:39:28|S|16|473.360000||
B|UNP|20251216|10:39:28|S|20|239.672800||
B|AVGO|20251216|10:39:29|S|2|338.705000||
B|LVS|20251216|10:39:29|S|100|67.671500||
B|ORCL|20251216|10:39:29|S|73|187.880000||
B|QQQ|20251216|10:39:29|S|1|607.931000||
B|RGTZ|20251216|10:39:29|S|100|22.880000||
B|SGOV|20251216|10:39:29|S|800|100.545000||
B|GLD|20251216|10:39:30|S|4|397.625000||
B|GOOGL|20251216|10:39:30|S|48|307.135000||
B|RZLV|20251216|10:39:30|S|1400|3.019300||
B|TSLL|20251216|10:39:30|S|10|21.565000||
B|ABBV|20251216|10:39:31|S|1|224.685000||
B|AMD|20251216|10:39:31|S|100|206.326800||
B|AVGO|20251216|10:39:31|S|5|338.730000||
B|CRM|20251216|10:39:31|S|41|253.010000||
B|PYPL|20251216|10:39:31|S|10|61.130000||
B|PYPL|20251216|10:39:31|S|10|61.130000||
B|QQQ|20251216|10:39:31|S|100|607.945700||
B|SPYD|20251216|10:39:31|S|5|43.745000||
B|SRLN|20251216|10:39:31|S|2|41.330700||
B|TSLA|20251216|10:39:31|S|17|473.486900||
B|AVGO|20251216|10:39:32|S|32|338.720000||
B|CPB|20251216|10:39:32|S|3|28.540000||
B|CRM|20251216|10:39:32|S|100|253.070000||
B|HPS|20251216|10:39:32|S|100|14.380000||
B|MS|20251216|10:39:32|S|200|176.744900||
B|STM|20251216|10:39:32|S|100|26.015000||
B|T|20251216|10:39:32|S|500|24.235000||
B|HMY|20251216|10:39:33|S|24|20.381600||
B|SCHW|20251216|10:39:33|S|200|95.538500||
B|SPXU|20251216|10:39:33|S|60|51.990000||
B|Z|20251216|10:39:33|S|100|70.440000||
B|AMD|20251216|10:39:34|S|100|206.300000||
B|AMD|20251216|10:39:34|S|237|206.330000||
B|AMD|20251216|10:39:34|S|900|206.340000||
B|GOOGL|20251216|10:39:34|S|10|307.140000||
B|LCID|20251216|10:39:34|S|20|11.608000||
B|PBR/A|20251216|10:39:34|S|20|11.225000||
B|QURE|20251216|10:39:34|S|20|20.900000||
B|RXRX|20251216|10:39:34|S|10|4.215000||
B|SOFI|20251216|10:39:34|S|100|26.150000||
B|SOFI|20251216|10:39:34|S|250|26.152700||
B|V|20251216|10:39:34|S|2|345.110000||
B|ZS|20251216|10:39:34|S|11|229.200200||
B|ZTO|20251216|10:39:34|S|23|20.900000||
B|AMD|20251216|10:39:35|S|44|206.440000||
B|AMD|20251216|10:39:35|S|100|206.440000||
B|ASTS|20251216|10:39:35|S|200|65.910000||
B|BG|20251216|10:39:35|S|16|92.730000||
B|BVN|20251216|10:39:35|S|20|28.350000||
B|DIVO|20251216|10:39:35|S|1|45.593500||
B|LOPE|20251216|10:39:35|S|50|163.810000||
B|NVDA|20251216|10:39:35|S|100|175.964700||
B|ORCL|20251216|10:39:35|S|100|187.863000||
B|XLE|20251216|10:39:35|S|10|44.130000||
B|AAOI|20251216|10:39:36|S|50|28.500000||
B|ALAB|20251216|10:39:36|S|100|143.260000||
B|ARTV|20251216|10:39:36|S|3|4.929300||
B|CPAC|20251216|10:39:36|S|200|10.615000||
B|EXAS|20251216|10:39:36|S|100|101.615000||
B|HIMS|20251216|10:39:36|S|300|36.030000||
B|HIMS|20251216|10:39:36|S|1000|36.020000||
B|OXY|20251216|10:39:36|S|5|38.947500||
B|RZLV|20251216|10:39:36|S|500|3.039300||
B|RZLV|20251216|10:39:36|S|1000|3.018800||
B|SPY|20251216|10:39:36|S|10|677.438800||
B|SQQQ|20251216|10:39:36|S|300|72.499300||
B|USFR|20251216|10:39:36|S|76|50.380000||
B|AA|20251216|10:39:37|S|24|45.875000||
B|AVGO|20251216|10:39:37|S|40|338.600000||
B|AVGO|20251216|10:39:37|S|40|338.600000||
B|CRM|20251216|10:39:37|S|87|253.040000||
B|HUHU|20251216|10:39:37|S|100|11.570000||
B|NBIS|20251216|10:39:37|S|25|77.950000||
B|RZLV|20251216|10:39:37|S|2300|3.040000||
B|SOFI|20251216|10:39:37|S|1|26.155000||
B|COIN|20251216|10:39:38|S|150|252.480000||
B|CRCL|20251216|10:39:38|S|1|81.070000||
B|CRCL|20251216|10:39:38|S|1|81.080000||
B|CRCL|20251216|10:39:38|S|200|81.077800||
B|FLNC|20251216|10:39:38|S|10|19.680000||
B|SQQQ|20251216|10:39:38|S|100|72.508800||
B|AVGO|20251216|10:39:39|S|1|338.630000||
B|BTI|20251216|10:39:39|S|100|57.555000||
B|FOXA|20251216|10:39:39|S|1|71.000100||
B|MNSO|20251216|10:39:39|S|175|19.960000||
B|SHV|20251216|10:39:39|S|3|110.330000||
B|AMD|20251216|10:39:40|S|25|206.470000||
B|EIX|20251216|10:39:40|S|10|58.325000||
B|OKLO|20251216|10:39:40|S|50|80.920000||
B|SCCO|20251216|10:39:40|S|1|141.642500||
B|AMD|20251216|10:39:41|S|80|206.530000||
B|IRE|20251216|10:39:41|S|100|4.960000||
B|PTIR|20251216|10:39:41|S|500|30.250000||
B|SOXL|20251216|10:39:41|S|500|39.745000||
B|SOXL|20251216|10:39:41|S|500|39.768800||
B|T|20251216|10:39:41|S|1|24.229300||
B|TSLA|20251216|10:39:41|S|400|473.860000||
B|AMD|20251216|10:39:42|S|51|206.530000||
B|AMD|20251216|10:39:42|S|100|206.527100||
B|ENPH|20251216|10:39:42|S|200|32.200000||
B|GOOGL|20251216|10:39:42|S|400|307.168100||
B|ORCL|20251216|10:39:42|S|121|187.940000||
B|PLTR|20251216|10:39:42|S|20|183.125000||
B|PLTR|20251216|10:39:42|S|100|183.120000||
B|RZLV|20251216|10:39:42|S|300|3.049300||
B|TSLA|20251216|10:39:42|S|80|473.910000||
B|AVGO|20251216|10:39:43|S|67|338.870000||
B|BABA|20251216|10:39:43|S|100|147.680000||
B|BABA|20251216|10:39:43|S|100|147.720000||
B|CONL|20251216|10:39:43|S|100|18.485000||
B|HOOD|20251216|10:39:43|S|68|118.470000||
B|S|20251216|10:39:43|S|50|14.765000||
B|YMM|20251216|10:39:43|S|45|11.155000||
B|ALAB|20251216|10:39:44|S|50|143.455000||
B|AMD|20251216|10:39:44|S|12|206.527000||
B|AMD|20251216|10:39:44|S|12|206.530000||
B|AMD|20251216|10:39:44|S|25|206.527000||
B|AVGO|20251216|10:39:44|S|20|338.860000||
B|BEX|20251216|10:39:44|E|6000|9.321000||
B|CRCL|20251216|10:39:44|S|100|80.990000||
B|GM|20251216|10:39:44|S|100|82.010000||
B|GM|20251216|10:39:44|S|100|82.010000||
B|GM|20251216|10:39:44|S|200|82.010000||
B|GM|20251216|10:39:44|S|300|82.010000||
B|GM|20251216|10:39:44|S|500|82.010000||
B|NVDA|20251216|10:39:44|S|25|176.033000||
B|SHEL|20251216|10:39:44|S|2|70.165000||
B|SRPT|20251216|10:39:44|S|100|21.920000||
B|T|20251216|10:39:44|S|100|24.220000||
B|T|20251216|10:39:44|S|1100|24.220900||
B|XLE|20251216|10:39:44|S|2|44.130000||
B|ZM|20251216|10:39:44|S|1|87.190000||
B|ZS|20251216|10:39:44|S|1|229.197500||
B|AMD|20251216|10:39:45|S|9|206.530000||
B|AMD|20251216|10:39:45|S|100|206.527400||
B|AVGO|20251216|10:39:45|S|80|338.940000||
B|MELI|20251216|10:39:45|S|1|1924.520000||
B|SOFI|20251216|10:39:45|S|40|26.180000||
B|SPY|20251216|10:39:45|S|40|677.620000||
B|AMD|20251216|10:39:46|S|400|206.480000||
B|ANEB|20251216|10:39:46|S|200|2.210000||
B|AVGO|20251216|10:39:46|S|80|338.890000||
B|HOOD|20251216|10:39:46|S|258|118.440000||
B|KKR|20251216|10:39:46|S|35|135.170000||
B|META|20251216|10:39:46|S|400|649.710000||
B|PCSA|20251216|10:39:46|E|100|0.120100||
B|PFE|20251216|10:39:46|S|2|25.155000||
B|TSDD|20251216|10:39:46|S|10|7.728400||
B|TSLA|20251216|10:39:46|S|100|473.925000||
B|VDE|20251216|10:39:46|S|8|124.174600||
B|AMD|20251216|10:39:47|S|36|206.445000||
B|APP|20251216|10:39:47|S|75|658.820000||
B|BABA|20251216|10:39:47|S|100|147.704000||
B|ILMN|20251216|10:39:47|S|20|132.090000||
B|MARA|20251216|10:39:47|S|5|10.667400||
B|QUBT|20251216|10:39:47|S|100|11.115000||
B|SOXL|20251216|10:39:47|S|2|39.795000||
B|SOXL|20251216|10:39:47|S|100|39.795000||
B|USAR|20251216|10:39:47|S|1|15.170000||
B|ARM|20251216|10:39:48|S|13|118.830000||
B|AVGO|20251216|10:39:48|S|65|338.880000||
B|COKE|20251216|10:39:48|S|10|163.510000||
B|NBIS|20251216|10:39:48|S|10|78.030000||
B|RZLV|20251216|10:39:48|S|10|3.049300||
B|SRXH|20251216|10:39:48|S|1000|0.545200||
B|SWK|20251216|10:39:48|S|4|73.370000||
B|ZIM|20251216|10:39:48|S|50|20.700000||
B|ARM|20251216|10:39:49|S|2|118.830000||
B|CPNG|20251216|10:39:49|S|100|23.225000||
B|MSTR|20251216|10:39:49|S|10|169.135000||
B|PLTR|20251216|10:39:49|S|50|183.130000||
B|SPXL|20251216|10:39:49|S|25|215.960000||
B|TSLA|20251216|10:39:49|S|19|473.830000||
B|UVIX|20251216|10:39:49|S|320|7.295000||
B|AMD|20251216|10:39:50|S|100|206.480000||
B|AMD|20251216|10:39:50|S|200|206.480000||
B|AMZN|20251216|10:39:50|S|80|222.725000||
B|BMA|20251216|10:39:50|S|100|85.560000||
B|BMA|20251216|10:39:50|S|100|85.620000||
B|CFLT|20251216|10:39:50|S|10|30.070000||
B|GOOGL|20251216|10:39:50|S|200|307.204200||
B|OXM|20251216|10:39:50|S|20|37.870000||
B|OXY|20251216|10:39:50|S|25|38.947500||
B|PLUG|20251216|10:39:50|S|20|2.200000||
B|RZLV|20251216|10:39:50|S|140|3.049300||
B|TSLA|20251216|10:39:50|S|10|473.860000||
B|TSLA|20251216|10:39:50|S|25|473.765000||
B|UBER|20251216|10:39:50|S|3|80.500000||
B|ORCL|20251216|10:39:51|S|112|187.800000||
B|SMU|20251216|10:39:51|S|100|15.050000||
B|SOFI|20251216|10:39:51|S|76|26.180000||
B|SOXL|20251216|10:39:51|S|150|39.785000||
B|TSM|20251216|10:39:51|S|10|284.250000||
B|VDC|20251216|10:39:51|S|2|215.990000||
B|CVNA|20251216|10:39:52|S|100|459.120000||
B|GOOG|20251216|10:39:52|S|100|308.312700||
B|MARA|20251216|10:39:52|S|50|10.665000||
B|SEDG|20251216|10:39:52|S|30|29.789500||
B|SGOV|20251216|10:39:52|S|3000|100.545000||
B|FN|20251216|10:39:53|S|7|460.480000||
B|GLD|20251216|10:39:53|S|4|397.650000||
B|GLOB|20251216|10:39:53|S|5|66.360000||
B|KHC|20251216|10:39:53|S|100|24.827800||
B|AFL|20251216|10:39:54|S|19|110.670000||
B|ASTS|20251216|10:39:54|S|236|66.080000||
B|BITF|20251216|10:39:54|S|100|2.440000||
B|COST|20251216|10:39:54|S|9|850.390000||
B|ASTS|20251216|10:39:55|S|166|66.110000||
B|ASTS|20251216|10:39:55|S|218|66.080000||
B|ASTS|20251216|10:39:55|S|416|66.090000||
B|BITO|20251216|10:39:55|S|1|12.865000||
B|BKKT|20251216|10:39:55|S|20|11.000000||
B|CRCL|20251216|10:39:55|S|50|80.947600||
B|ONDS|20251216|10:39:55|S|45|7.870000||
B|STNE|20251216|10:39:55|S|223|14.545000||
B|STNE|20251216|10:39:55|S|400|14.545000||
B|AMD|20251216|10:39:56|S|52|206.530000||
B|AMD|20251216|10:39:56|S|100|206.527100||
B|ARE|20251216|10:39:56|S|8|46.200000||
B|AVGO|20251216|10:39:56|S|31|338.946200||
B|FITB|20251216|10:39:56|S|100|47.830000||
B|IONQ|20251216|10:39:56|S|1|48.105000||
B|IREN|20251216|10:39:56|S|100|33.898300||
B|MSFT|20251216|10:39:56|S|141|472.600000||
B|ORCL|20251216|10:39:56|S|114|187.895000||
B|OWL|20251216|10:39:56|S|100|15.745000||
B|PCT|20251216|10:39:56|S|37|7.907200||
B|PLTR|20251216|10:39:56|S|1|183.175000||
B|AMD|20251216|10:39:57|S|43|206.680000||
B|ARM|20251216|10:39:57|S|100|118.990000||
B|ORCL|20251216|10:39:57|S|109|188.075000||
B|SMR|20251216|10:39:57|S|10|16.940000||
B|TSLA|20251216|10:39:57|S|10|474.386400||
B|TSLA|20251216|10:39:57|S|35|474.380000||
B|TSLA|20251216|10:39:57|S|35|474.396600||
B|MARA|20251216|10:39:58|S|93|10.680700||
B|PLTR|20251216|10:39:58|S|93|183.250000||
B|SGOV|20251216|10:39:58|S|4|100.545000||
B|SMA|20251216|10:39:58|S|10|32.870000||
B|TLT|20251216|10:39:58|S|2|87.613500||
B|USAR|20251216|10:39:58|S|250|15.177000||
B|UTES|20251216|10:39:58|S|13|79.550000||
B|IONQ|20251216|10:39:59|S|2|48.130000||
B|META|20251216|10:39:59|S|5|649.973800||
B|RIO|20251216|10:39:59|S|20|76.310000||
B|TTD|20251216|10:39:59|S|2|36.165000||
B|VT|20251216|10:39:59|S|100|140.535000||
B|AAOI|20251216|10:40:00|S|20|28.588600||
B|DIS|20251216|10:40:00|S|18|112.564000||
B|FRMI|20251216|10:40:00|S|100|9.520000||
B|GLD|20251216|10:40:00|S|168|397.698300||
B|HLNE|20251216|10:40:00|S|20|131.980000||
B|MOS|20251216|10:40:00|S|3|23.885000||
B|MSTU|20251216|10:40:00|S|100|10.575000||
B|MSTU|20251216|10:40:00|S|300|10.580000||
B|ORCL|20251216|10:40:00|S|109|188.085000||
B|RZLV|20251216|10:40:00|S|100|3.048800||
B|SVV|20251216|10:40:00|S|20|9.265000||
B|AMD|20251216|10:40:01|S|100|206.725800||
B|EQT|20251216|10:40:01|S|3|54.090700||
B|GRAB|20251216|10:40:01|S|1620|4.965000||
B|JMIA|20251216|10:40:01|S|50|11.810000||
B|PLTR|20251216|10:40:01|S|1000|183.225300||
B|RZLV|20251216|10:40:01|S|2000|3.049300||
B|SIG|20251216|10:40:01|S|13|85.070000||
B|SMR|20251216|10:40:01|S|100|16.935000||
B|TQQQ|20251216|10:40:01|S|25|51.445000||
B|TSLA|20251216|10:40:01|S|35|474.200000||
B|TSLA|20251216|10:40:01|S|35|474.200000||
B|VIK|20251216|10:40:01|S|39|70.860000||
B|AVGO|20251216|10:40:02|S|15|338.792500||
B|ETHA|20251216|10:40:02|S|324|22.147500||
B|GOOGL|20251216|10:40:02|S|50|307.210000||
B|GOOGL|20251216|10:40:02|S|100|307.210000||
B|IONQ|20251216|10:40:02|S|100|48.049000||
B|IVV|20251216|10:40:02|S|50|678.588300||
B|NVDA|20251216|10:40:02|S|2000|176.010000||
B|PDD|20251216|10:40:02|S|100|108.640000||
B|SOFI|20251216|10:40:02|S|100|26.170000||
B|ZM|20251216|10:40:02|S|1|87.165000||
B|ABVX|20251216|10:40:03|S|20|111.930000||
B|AMCR|20251216|10:40:03|S|100|8.288800||
B|AVGO|20251216|10:40:03|S|100|338.755000||
B|CRWV|20251216|10:40:03|S|500|69.144000||
B|ET|20251216|10:40:03|S|1300|16.315000||
B|FRSH|20251216|10:40:03|S|2000|12.340000||
B|SGOV|20251216|10:40:03|S|107|100.545000||
B|STNE|20251216|10:40:03|S|100|14.545000||
B|STNE|20251216|10:40:03|S|424|14.549300||
B|AMD|20251216|10:40:04|S|100|206.480000||
B|COFpJ|20251216|10:40:04|S|500|18.210000||
B|CRWV|20251216|10:40:04|S|50|69.140000||
B|DDOG|20251216|10:40:04|S|2|140.960000||
B|IONQ|20251216|10:40:04|S|2|48.039100||
B|NVDA|20251216|10:40:04|S|100|176.000000||
B|NVDA|20251216|10:40:04|S|300|176.002500||
B|QBTS|20251216|10:40:04|S|2|24.450000||
B|QBTS|20251216|10:40:04|S|50|24.440800||
B|TQQQ|20251216|10:40:04|S|40|51.388800||
B|TQQQ|20251216|10:40:04|S|155|51.380700||
B|BLBX|20251216|10:40:05|S|4|8.590000||
B|CRWV|20251216|10:40:05|S|1|69.140000||
B|GGAL|20251216|10:40:05|S|800|49.310000||
B|NKTR|20251216|10:40:05|S|100|47.330000||
B|NVDA|20251216|10:40:05|S|90|175.980000||
B|TSLA|20251216|10:40:05|S|30|473.880000||
B|AVGO|20251216|10:40:06|S|15|338.660000||
B|EWU|20251216|10:40:06|S|100|42.585000||
B|PLTR|20251216|10:40:06|S|100|182.940000||
B|PLTR|20251216|10:40:06|S|400|182.942400||
B|SHOP|20251216|10:40:06|S|6|160.080000||
B|SPYM|20251216|10:40:06|S|4|79.719300||
B|AMD|20251216|10:40:07|S|80|206.180000||
B|AMD|20251216|10:40:07|S|200|206.181400||
B|FLNC|20251216|10:40:07|S|9|19.655000||
B|HIMS|20251216|10:40:07|S|147|36.020000||
B|IAU|20251216|10:40:07|S|300|81.438800||
B|MSTZ|20251216|10:40:07|S|20|14.169300||
B|NBIS|20251216|10:40:07|S|20|78.050000||
B|PLTR|20251216|10:40:07|S|200|182.810000||
B|PLTR|20251216|10:40:07|S|500|182.802600||
B|RZLV|20251216|10:40:07|S|600|3.048800||
B|VXUS|20251216|10:40:07|S|7|75.405000||
B|VXUS|20251216|10:40:07|S|100|75.400700||
B|Z|20251216|10:40:07|S|100|70.480000||
B|AEM|20251216|10:40:08|S|3|169.090000||
B|AMCI|20251216|10:40:08|S|50|13.330000||
B|AMD|20251216|10:40:08|S|11|206.270000||
B|FRSH|20251216|10:40:08|S|100|12.335000||
B|NVDA|20251216|10:40:08|S|25|175.868800||
B|SNDK|20251216|10:40:08|S|50|203.630000||
B|AVGO|20251216|10:40:09|S|300|338.408900||
B|EIC|20251216|10:40:09|S|100|10.980000||
B|GE|20251216|10:40:09|S|7|298.505500||
B|GE|20251216|10:40:09|S|8|298.500000||
B|NVDA|20251216|10:40:09|S|30|175.920000||
B|NVDA|20251216|10:40:09|S|40|175.899100||
B|NVDA|20251216|10:40:09|S|100|175.919100||
B|QQQ|20251216|10:40:09|S|2|607.898800||
B|SMH|20251216|10:40:09|S|1|349.440000||
B|SPYI|20251216|10:40:09|S|85|52.450000||
B|STNE|20251216|10:40:09|S|77|14.549300||
B|STNE|20251216|10:40:09|S|225|14.549300||
B|STNE|20251216|10:40:09|S|370|14.549300||
B|UWMC|20251216|10:40:09|S|100|5.080000||
B|ZTS|20251216|10:40:09|S|1|122.675000||
B|CPT|20251216|10:40:10|S|11|104.660000||
B|GLD|20251216|10:40:10|S|7|397.695000||
B|ITW|20251216|10:40:10|S|1|253.050000||
B|MU|20251216|10:40:10|S|3|232.890000||
B|PLTR|20251216|10:40:10|S|30|182.822900||
B|T|20251216|10:40:10|S|100|24.200000||
B|T|20251216|10:40:10|S|300|24.202400||
B|TQQQ|20251216|10:40:10|S|300|51.319400||
B|UAMY|20251216|10:40:10|S|10|4.845000||
B|UPST|20251216|10:40:10|S|1|46.615000||
B|VIG|20251216|10:40:10|S|3|220.430000||
B|AVGO|20251216|10:40:11|S|100|338.225000||
B|BVN|20251216|10:40:11|S|200|28.350000||
B|CRCL|20251216|10:40:11|S|150|80.640000||
B|MO|20251216|10:40:11|S|100|59.175000||
B|ORCL|20251216|10:40:11|S|20|187.725000||
B|TSLA|20251216|10:40:11|S|27|473.600000||
B|TSLA|20251216|10:40:11|S|30|473.620000||
B|TSLA|20251216|10:40:11|S|60|473.620000||
B|UAMY|20251216|10:40:11|S|100|4.845000||
B|BMNR|20251216|10:40:12|S|5|30.730000||
B|MRNA|20251216|10:40:12|S|1|29.170000||
B|NVDA|20251216|10:40:12|S|5|175.899000||
B|ORCL|20251216|10:40:12|S|100|187.740000||
B|SEZL|20251216|10:40:12|S|10|72.380000||
B|STNE|20251216|10:40:12|S|5|14.547300||
B|STNE|20251216|10:40:12|S|274|14.547300||
B|TSLA|20251216|10:40:12|S|3|473.630000||
B|TSLA|20251216|10:40:12|S|33|473.640000||
B|AMD|20251216|10:40:13|S|133|206.370000||
B|ARWR|20251216|10:40:13|S|15|62.170000||
B|AVGO|20251216|10:40:13|S|73|338.330000||
B|CMCSA|20251216|10:40:13|S|100|29.085000||
B|GLD|20251216|10:40:13|S|16|397.800000||
B|GLD|20251216|10:40:13|S|22|397.800000||
B|GPCR|20251216|10:40:13|S|16|59.240000||
B|HOOD|20251216|10:40:13|S|258|118.300000||
B|NUTX|20251216|10:40:13|S|6|163.500000||
B|ODFL|20251216|10:40:13|S|1|157.355000||
B|SLV|20251216|10:40:13|S|5|57.620000||
B|SMH|20251216|10:40:13|S|1|349.500000||
B|SPYM|20251216|10:40:13|S|5|79.715000||
B|ABVX|20251216|10:40:14|S|8|112.130000||
B|CPNG|20251216|10:40:14|S|100|23.225000||
B|EVH|20251216|10:40:14|S|900|4.090000||
B|PTEN|20251216|10:40:14|S|159|5.865000||
B|SOXS|20251216|10:40:14|S|90|3.455000||
B|TSLA|20251216|10:40:14|S|200|473.810000||
B|WANT|20251216|10:40:14|S|10|53.020000||
B|AAUC|20251216|10:40:15|S|50|22.889500||
B|CFLT|20251216|10:40:15|S|10|30.065000||
B|NVDA|20251216|10:40:15|S|270|175.871500||
B|QQQ|20251216|10:40:15|S|2|607.779100||
B|QQQ|20251216|10:40:15|S|3|607.760000||
B|QQQ|20251216|10:40:15|S|800|607.775000||
B|RZLV|20251216|10:40:15|S|100|3.059300||
B|SMH|20251216|10:40:15|S|8|349.330000||
B|SOXL|20251216|10:40:15|S|100|39.655000||
B|SPY|20251216|10:40:15|S|50|677.371200||
B|VLO|20251216|10:40:15|S|1|163.340000||
B|A|20251216|10:40:16|S|20|138.916200||
B|AVGO|20251216|10:40:16|S|18|338.106400||
B|SLV|20251216|10:40:16|S|100|57.599500||
B|SLV|20251216|10:40:16|S|100|57.600000||
B|USAR|20251216|10:40:16|S|100|15.160000||
B|AMD|20251216|10:40:17|S|100|206.250000||
B|INTC|20251216|10:40:17|S|5|37.115000||
B|OKLO|20251216|10:40:17|S|28|80.730000||
B|VSCO|20251216|10:40:17|S|100|53.630000||
B|ALAB|20251216|10:40:18|S|100|143.190000||
B|AMD|20251216|10:40:18|S|100|206.290000||
B|AVGO|20251216|10:40:18|S|60|338.046800||
B|ET|20251216|10:40:18|S|100|16.320000||
B|ET|20251216|10:40:18|S|509|16.315000||
B|ITRI|20251216|10:40:18|S|4|95.670000||
B|PFE|20251216|10:40:18|S|10|25.179300||
B|PFE|20251216|10:40:18|S|12|25.179300||
B|PFE|20251216|10:40:18|S|15|25.178800||
B|SOUN|20251216|10:40:18|S|50|10.810700||
B|SOXL|20251216|10:40:18|S|100|39.640000||
B|SRLN|20251216|10:40:18|S|100|41.330000||
B|TSLA|20251216|10:40:18|S|100|473.657300||
B|XME|20251216|10:40:18|S|100|100.975000||
B|AVGO|20251216|10:40:19|S|30|337.990000||
B|AVGO|20251216|10:40:19|S|36|338.036400||
B|CCJ|20251216|10:40:19|S|7|87.662800||
B|CCJ|20251216|10:40:19|S|8|87.660000||
B|CFRpB|20251216|10:40:19|S|100|17.770000||
B|FBRT|20251216|10:40:19|S|50|10.735000||
B|JNJ|20251216|10:40:19|S|2|212.400000||
B|VTR|20251216|10:40:19|S|100|79.480000||
B|AVGO|20251216|10:40:20|S|1|338.025000||
B|CFRpB|20251216|10:40:20|S|100|17.760000||
B|FDX|20251216|10:40:20|S|100|283.060000||
B|GRAB|20251216|10:40:20|S|100|4.965000||
B|HPE|20251216|10:40:20|S|9|23.995200||
B|JNJ|20251216|10:40:20|S|2|212.400000||
B|PEGA|20251216|10:40:20|S|20|58.330000||
B|PFE|20251216|10:40:20|S|2400|25.179200||
B|QQQ|20251216|10:40:20|S|2|607.709100||
B|REGN|20251216|10:40:20|S|5|744.820000||
B|RZLV|20251216|10:40:20|S|500|3.059300||
B|TSLA|20251216|10:40:20|S|19|473.737900||
B|UBER|20251216|10:40:20|S|6|80.430000||
B|CELH|20251216|10:40:21|S|25|43.025000||
B|CNQ|20251216|10:40:21|S|20|31.500700||
B|SNA|20251216|10:40:21|S|20|350.380000||
B|SOFI|20251216|10:40:21|S|9|26.129300||
B|SQQQ|20251216|10:40:21|S|100|72.595000||
B|USAR|20251216|10:40:21|S|150|15.160000||
B|WPM|20251216|10:40:21|S|1|115.870000||
B|AVGO|20251216|10:40:22|S|5|338.070000||
B|AVGO|20251216|10:40:22|S|31|338.046700||
B|FANG|20251216|10:40:22|S|10|147.090000||
B|NVDA|20251216|10:40:22|S|50|175.890000||
B|TSLL|20251216|10:40:22|S|100|21.575000||
B|UBS|20251216|10:40:22|S|33|44.430000||
B|CRCL|20251216|10:40:23|S|100|80.570000||
B|MOS|20251216|10:40:23|S|2|23.905000||
B|ONON|20251216|10:40:23|S|68|48.790000||
B|PLTR|20251216|10:40:23|S|500|182.865000||
B|TGT|20251216|10:40:23|S|100|97.810000||
B|TSLA|20251216|10:40:23|S|25|473.837600||
B|ZTS|20251216|10:40:23|S|6|122.586500||
B|AMD|20251216|10:40:24|S|100|206.356400||
B|ARTV|20251216|10:40:24|S|7|4.918800||
B|ASTS|20251216|10:40:24|S|1|65.960000||
B|ASTS|20251216|10:40:24|S|3|65.986300||
B|AVGO|20251216|10:40:24|S|50|337.940000||
B|AVGO|20251216|10:40:24|S|64|337.970000||
B|GLD|20251216|10:40:24|S|3|397.750000||
B|IYT|20251216|10:40:24|S|300|75.605000||
B|JANX|20251216|10:40:24|S|10|14.780000||
B|JEPQ|20251216|10:40:24|S|91|57.785000||
B|MCRP|20251216|10:40:24|S|100|1.290000||
B|MCRP|20251216|10:40:24|S|200|1.290000||
B|MELI|20251216|10:40:24|S|1|1924.950000||
B|NVDA|20251216|10:40:24|S|55|175.960000||
B|NVDA|20251216|10:40:24|S|100|175.967600||
B|PLTR|20251216|10:40:24|S|100|182.843100||
B|RZLV|20251216|10:40:24|S|100|3.059300||
B|SETM|20251216|10:40:24|S|35|27.560000||
B|SNDK|20251216|10:40:24|S|1|203.800000||
B|USO|20251216|10:40:24|S|50|66.115000||
B|AFRM|20251216|10:40:25|S|10|68.260000||
B|AGG|20251216|10:40:25|S|470|100.005000||
B|AMD|20251216|10:40:25|S|31|206.510000||
B|AMD|20251216|10:40:25|S|100|206.507100||
B|AZ|20251216|10:40:25|S|3300|5.310000||
B|BTBT|20251216|10:40:25|S|20|2.090000||
B|MIDD|20251216|10:40:25|S|36|149.070000||
B|PGX|20251216|10:40:25|S|250|11.304600||
B|TSLA|20251216|10:40:25|S|10|474.260000||
B|ARTV|20251216|10:40:26|S|20|4.915000||
B|COST|20251216|10:40:26|S|50|850.370000||
B|MOS|20251216|10:40:26|S|8|23.902800||
B|ORGO|20251216|10:40:26|S|3000|5.100000||
B|PAHC|20251216|10:40:26|S|40|40.680000||
B|PAXS|20251216|10:40:26|S|100|15.500000||
B|RZLV|20251216|10:40:26|S|250|3.077400||
B|SOXL|20251216|10:40:26|S|100|39.755000||
B|TSLA|20251216|10:40:26|S|20|474.230000||
B|TSLA|20251216|10:40:26|S|25|474.240000||
B|URBN|20251216|10:40:26|S|20|81.540000||
B|ZS|20251216|10:40:26|S|120|229.110000||
B|AMD|20251216|10:40:27|S|42|206.510000||
B|AVGO|20251216|10:40:27|S|30|337.994500||
B|GE|20251216|10:40:27|S|1|298.770000||
B|MARA|20251216|10:40:27|S|50|10.665000||
B|MSTZ|20251216|10:40:27|S|20|14.125000||
B|SPY|20251216|10:40:27|S|800|677.660400||
B|UVXY|20251216|10:40:27|S|100|42.855000||
B|UVXY|20251216|10:40:27|S|100|42.870000||
B|VMAR|20251216|10:40:27|S|100|0.665601||
B|VMAR|20251216|10:40:27|E|149|0.665800||
B|ASTS|20251216|10:40:28|S|10|65.985100||
B|AVGO|20251216|10:40:28|S|50|338.145800||
B|BABA|20251216|10:40:28|S|400|147.740000||
B|DTE|20251216|10:40:28|S|20|128.730000||
B|HOOD|20251216|10:40:28|S|2|118.270000||
B|MOS|20251216|10:40:28|S|5|23.902800||
B|QQQ|20251216|10:40:28|S|1200|607.972000||
B|RZLV|20251216|10:40:28|S|50|3.077400||
B|UVIX|20251216|10:40:28|S|6|7.268800||
B|AVGO|20251216|10:40:29|S|5|338.137200||
B|AVGO|20251216|10:40:29|S|5|338.140000||
B|TSLA|20251216|10:40:29|S|10|474.200000||
B|TSLA|20251216|10:40:29|S|75|474.270000||
B|TSM|20251216|10:40:29|S|40|284.279500||
B|ZTS|20251216|10:40:29|S|100|122.571600||
B|FIVE|20251216|10:40:30|S|5|178.950000||
B|MELI|20251216|10:40:30|S|1|1925.370000||
B|NVDA|20251216|10:40:30|S|3|175.989300||
B|NVDA|20251216|10:40:30|S|100|176.000500||
B|RGA|20251216|10:40:30|S|20|203.250000||
B|WTFC|20251216|10:40:30|S|35|141.030000||
B|CPRI|20251216|10:40:31|S|25|25.830000||
B|CRUS|20251216|10:40:31|S|46|121.575000||
B|CRWD|20251216|10:40:31|S|5|482.870000||
B|NVDA|20251216|10:40:31|S|30|175.929000||
B|RBLX|20251216|10:40:31|S|3|86.480000||
B|RZLV|20251216|10:40:31|S|200|3.079300||
B|TW|20251216|10:40:31|S|10|104.320000||
B|AMD|20251216|10:40:32|S|100|206.290000||
B|DXYZ|20251216|10:40:32|S|29|29.746500||
B|HLI|20251216|10:40:32|S|52|177.010000||
B|NKE|20251216|10:40:32|S|143|68.010700||
B|STNE|20251216|10:40:32|S|100|14.555000||
B|TSLA|20251216|10:40:32|S|50|474.000000||
B|ZG|20251216|10:40:32|S|500|69.060000||
B|AMD|20251216|10:40:33|S|37|206.280000||
B|NFE|20251216|10:40:33|S|1500|1.110000||
B|PLTR|20251216|10:40:33|S|300|182.860000||
B|RZLV|20251216|10:40:33|S|10|3.079300||
B|TWLO|20251216|10:40:33|S|28|138.770000||
B|AMD|20251216|10:40:34|S|50|206.326400||
B|ASTS|20251216|10:40:34|S|4|65.870000||
B|AVGO|20251216|10:40:34|S|5|338.016100||
B|AVGO|20251216|10:40:34|S|25|337.980200||
B|BTBT|20251216|10:40:34|S|20|2.090000||
B|FEPI|20251216|10:40:34|S|1|45.410000||
B|FTRE|20251216|10:40:34|S|100|16.240000||
B|NBIS|20251216|10:40:34|S|1|77.900000||
B|PBR|20251216|10:40:34|S|7|11.727400||
B|TEM|20251216|10:40:34|S|40|67.970000||
B|XPEV|20251216|10:40:34|S|726|18.612900||
B|KYIV|20251216|10:40:35|S|50|14.870000||
B|RKLB|20251216|10:40:35|S|100|53.020000||
B|RKLB|20251216|10:40:35|S|306|53.000000||
B|RKLB|20251216|10:40:35|S|500|53.010000||
B|RZLV|20251216|10:40:35|S|200|3.078800||
B|SPCE|20251216|10:40:35|S|400|2.985000||
B|VERO|20251216|10:40:35|S|200|2.590000||
B|AMD|20251216|10:40:36|S|2|206.326400||
B|AMD|20251216|10:40:36|S|3|206.330000||
B|AMD|20251216|10:40:36|S|100|206.326800||
B|DPST|20251216|10:40:36|S|40|111.740000||
B|NBIS|20251216|10:40:36|S|23|77.910000||
B|NBIS|20251216|10:40:36|S|50|77.910000||
B|RZLV|20251216|10:40:36|S|20|3.079300||
B|TSLA|20251216|10:40:36|S|20|474.100000||
B|TSLA|20251216|10:40:36|S|21|474.110000||
B|TSLA|20251216|10:40:36|S|70|474.110000||
B|TSLA|20251216|10:40:36|S|80|474.120000||
B|TSLA|20251216|10:40:36|S|100|474.140000||
B|AAL|20251216|10:40:37|S|400|15.740700||
B|CVNA|20251216|10:40:37|S|57|458.000000||
B|EWZ|20251216|10:40:37|S|68|31.615000||
B|NU|20251216|10:40:37|S|400|16.215000||
B|RZLV|20251216|10:40:37|S|2000|3.079300||
B|SQQQ|20251216|10:40:37|S|1|72.548800||
B|STNE|20251216|10:40:37|S|181|14.580000||
B|AMD|20251216|10:40:38|S|29|206.310000||
B|AMD|20251216|10:40:38|S|100|206.376400||
B|AVGO|20251216|10:40:38|S|1|338.000000||
B|EWBC|20251216|10:40:38|S|8|115.030000||
B|RSG|20251216|10:40:38|S|2|214.755000||
B|RSG|20251216|10:40:38|S|100|214.740000||
B|RZLV|20251216|10:40:38|S|450|3.075000||
B|TSM|20251216|10:40:38|S|2|284.170000||
B|CRDO|20251216|10:40:39|S|5|139.290000||
B|HOOD|20251216|10:40:39|S|1|118.240000||
B|MRVL|20251216|10:40:39|S|25|82.800000||
B|MRVL|20251216|10:40:39|S|25|82.800000||
B|NOW|20251216|10:40:39|S|5|770.720000||
B|NVDA|20251216|10:40:39|S|12|175.980000||
B|TSLA|20251216|10:40:39|S|100|474.190000||
B|USAR|20251216|10:40:39|S|420|15.160000||
B|ZM|20251216|10:40:39|S|1|87.135000||
B|ZTS|20251216|10:40:39|S|33|122.580400||
B|AMD|20251216|10:40:40|S|100|206.396400||
B|APH|20251216|10:40:40|S|1|129.270000||
B|GIS|20251216|10:40:40|S|20|46.825000||
B|SGOV|20251216|10:40:40|S|900|100.545000||
B|SIL|20251216|10:40:40|S|23|81.920000||
B|SOXL|20251216|10:40:40|S|100|39.725000||
B|SOXS|20251216|10:40:40|S|1735|3.455000||
B|TSLA|20251216|10:40:40|S|50|474.195000||
B|YSPY|20251216|10:40:40|S|50|18.140000||
B|ABVX|20251216|10:40:41|S|20|112.130000||
B|AXTA|20251216|10:40:41|S|133|31.597000||
B|CFLT|20251216|10:40:41|S|10|30.070000||
B|GDX|20251216|10:40:41|S|40|85.268200||
B|GLBS|20251216|10:40:41|S|2|1.525000||
B|MELI|20251216|10:40:41|S|84|1925.370000||
B|NXE|20251216|10:40:41|S|10|8.489300||
B|OSCR|20251216|10:40:41|S|1|15.887000||
B|AEHR|20251216|10:40:42|S|100|22.315000||
B|AMD|20251216|10:40:42|S|100|206.375900||
B|AVGO|20251216|10:40:42|S|10|337.970000||
B|BOIL|20251216|10:40:42|S|6|24.628800||
B|NVDA|20251216|10:40:42|S|50|175.970000||
B|OKTA|20251216|10:40:42|S|20|88.970000||
B|PFE|20251216|10:40:42|S|1|25.177800||
B|RKLB|20251216|10:40:42|S|3|53.050000||
B|SOXS|20251216|10:40:42|S|165|3.455000||
B|AVGO|20251216|10:40:43|S|20|338.110000||
B|GDX|20251216|10:40:43|S|1200|85.257500||
B|JPM|20251216|10:40:43|S|118|316.460000||
B|NCLH|20251216|10:40:43|S|20|21.835000||
B|TLRY|20251216|10:40:43|S|250|12.550000||
B|XOM|20251216|10:40:43|S|15|115.275700||
B|AMD|20251216|10:40:44|S|128|206.390000||
B|AVGO|20251216|10:40:44|S|4|338.020000||
B|AVGO|20251216|10:40:44|S|14|338.030000||
B|DOW|20251216|10:40:44|S|2|22.765000||
B|NVDA|20251216|10:40:44|S|100|175.935000||
B|PFE|20251216|10:40:44|S|10|25.175000||
B|TSLA|20251216|10:40:44|S|5|474.340000||
B|WFC|20251216|10:40:44|S|32|92.615000||
B|AMKR|20251216|10:40:45|S|40|40.810000||
B|COF|20251216|10:40:45|S|20|240.580000||
B|JNJ|20251216|10:40:45|S|5|212.410000||
B|KOD|20251216|10:40:45|S|100|22.095000||
B|PFE|20251216|10:40:45|S|3|25.175000||
B|RZLV|20251216|10:40:45|S|1800|3.075000||
B|SNWV|20251216|10:40:45|S|172|31.375000||
B|AAL|20251216|10:40:46|S|200|15.748800||
B|AEP|20251216|10:40:46|S|19|114.770000||
B|AMD|20251216|10:40:46|S|111|206.380000||
B|BMNG|20251216|10:40:46|S|51|4.220000||
B|KQQQ|20251216|10:40:46|S|9|28.060000||
B|PAHC|20251216|10:40:46|S|20|40.680000||
B|VEU|20251216|10:40:46|S|5|73.480000||
B|AMZN|20251216|10:40:47|S|2|222.810000||
B|AMZN|20251216|10:40:47|S|2|222.810000||
B|AVGO|20251216|10:40:47|S|28|337.965000||
B|AVGO|20251216|10:40:47|S|35|337.965000||
B|CPAC|20251216|10:40:47|S|169|10.690000||
B|CRCL|20251216|10:40:47|S|100|80.670000||
B|CRCL|20251216|10:40:47|S|100|80.670000||
B|DTE|20251216|10:40:47|S|2|128.715000||
B|LITE|20251216|10:40:47|S|12|319.990000||
B|NBIS|20251216|10:40:47|S|35|77.800000||
B|ZTS|20251216|10:40:47|S|6|122.960000||
B|CRDO|20251216|10:40:48|S|5|138.990000||
B|DGRO|20251216|10:40:48|S|4|69.445000||
B|IEP|20251216|10:40:48|S|10|7.708800||
B|NVDA|20251216|10:40:48|S|300|175.842500||
B|SPUS|20251216|10:40:48|S|10|50.435000||
B|SRXH|20251216|10:40:48|S|100|0.536900||
B|ASST|20251216|10:40:49|S|2|0.867500||
B|IONQ|20251216|10:40:49|S|20|47.928800||
B|MP|20251216|10:40:49|S|10|52.580000||
B|NVDA|20251216|10:40:49|S|2|175.859300||
B|RH|20251216|10:40:49|S|20|171.515000||
B|TIGO|20251216|10:40:49|S|100|52.625000||
B|TSDD|20251216|10:40:49|S|600|7.725000||
B|TSLA|20251216|10:40:49|S|30|474.058000||
B|UPS|20251216|10:40:49|S|200|100.060000||
B|AMD|20251216|10:40:50|S|12|206.295000||
B|MUU|20251216|10:40:50|S|50|68.860000||
B|MUU|20251216|10:40:50|S|50|68.864100||
B|NVDA|20251216|10:40:50|S|2|175.878800||
B|SMR|20251216|10:40:50|S|10|16.860000||
B|SOXL|20251216|10:40:50|S|50|39.645000||
B|USAR|20251216|10:40:50|S|28|15.160000||
B|V|20251216|10:40:50|S|1|345.080000||
B|ZEPP|20251216|10:40:50|S|100|29.340000||
B|AMD|20251216|10:40:51|S|16|206.295000||
B|AMD|20251216|10:40:51|S|21|206.290000||
B|AMD|20251216|10:40:51|S|28|206.295000||
B|AMD|20251216|10:40:51|S|131|206.330000||
B|AMKR|20251216|10:40:51|S|20|40.780000||
B|AMKR|20251216|10:40:51|S|100|40.760000||
B|AMKR|20251216|10:40:51|S|125|40.750000||
B|AMKR|20251216|10:40:51|S|2000|40.750000||
B|MDT|20251216|10:40:51|S|3|97.770000||
B|AVGO|20251216|10:40:52|S|44|337.870000||
B|ET|20251216|10:40:52|S|100|16.320000||
B|PFE|20251216|10:40:52|S|25|25.159300||
B|TGT|20251216|10:40:52|S|100|97.800000||
B|TSLA|20251216|10:40:52|S|2|473.850000||
B|TSLA|20251216|10:40:52|S|25|473.958800||
B|AVGO|20251216|10:40:53|S|26|337.780500||
B|FSLY|20251216|10:40:53|S|200|10.135000||
B|IONQ|20251216|10:40:53|S|100|47.940000||
B|IONQ|20251216|10:40:53|S|200|47.948300||
B|NVDA|20251216|10:40:53|S|13|175.829300||
B|NVDA|20251216|10:40:53|S|20|175.835000||
B|NVDA|20251216|10:40:53|S|45|175.820000||
B|PLTR|20251216|10:40:53|S|25|182.700000||
B|PLTR|20251216|10:40:53|S|100|182.700000||
B|PLTR|20251216|10:40:53|S|200|182.692700||
B|PLTR|20251216|10:40:53|S|375|182.690000||
B|VMAR|20251216|10:40:53|E|100|0.585000||
B|BA|20251216|10:40:54|S|100|207.370000||
B|BEAT|20251216|10:40:54|S|7|2.990000||
B|CIFR|20251216|10:40:54|S|12|13.969300||
B|GLD|20251216|10:40:54|S|2|397.520000||
B|IDT|20251216|10:40:54|S|20|52.590000||
B|IREN|20251216|10:40:54|S|8|33.889300||
B|JANX|20251216|10:40:54|S|3|14.780000||
B|LITE|20251216|10:40:54|S|1|319.650000||
B|PLTR|20251216|10:40:54|S|200|182.730000||
B|SCHD|20251216|10:40:54|S|363|27.510000||
B|TSLA|20251216|10:40:54|S|25|474.070000||
B|BLK|20251216|10:40:55|S|3|1071.830000||
B|COIN|20251216|10:40:55|S|2|252.450000||
B|CORT|20251216|10:40:55|S|73|82.440000||
B|NCLH|20251216|10:40:55|S|100|21.815000||
B|NVDA|20251216|10:40:55|S|4|175.878800||
B|ORCL|20251216|10:40:55|S|100|187.890000||
B|VAL|20251216|10:40:55|S|75|50.980000||
B|VYM|20251216|10:40:55|S|1|144.810000||
B|AVGO|20251216|10:40:56|S|5|338.028200||
B|NKTR|20251216|10:40:56|S|80|47.440000||
B|NVDA|20251216|10:40:56|S|100|175.890000||
B|RZLV|20251216|10:40:56|S|50|3.077400||
B|SOXL|20251216|10:40:56|S|200|39.648500||
B|NBIS|20251216|10:40:57|S|12|77.940000||
B|REVG|20251216|10:40:57|S|200|60.740000||
B|TEX|20251216|10:40:57|S|100|53.840000||
B|TQQQ|20251216|10:40:57|S|3600|51.319200||
B|WELL|20251216|10:40:57|S|24|191.630000||
B|CMCSA|20251216|10:40:58|S|300|29.000000||
B|ELAN|20251216|10:40:58|S|100|22.165000||
B|GEV|20251216|10:40:58|S|6|676.820000||
B|PFE|20251216|10:40:58|S|250|25.157300||
B|AVGO|20251216|10:40:59|S|100|338.080000||
B|BCS|20251216|10:40:59|S|329|24.245000||
B|FENI|20251216|10:40:59|S|54|36.475000||
B|GT|20251216|10:40:59|S|50|9.009300||
B|LAR|20251216|10:40:59|E|1000|4.788500||
B|MRSN|20251216|10:40:59|S|100|29.050000||
B|NVO|20251216|10:40:59|S|3|48.685000||
B|SBAC|20251216|10:40:59|S|1|191.967000||
B|UBS|20251216|10:40:59|S|200|44.435000||
B|COST|20251216|10:41:00|S|4|850.320000||
B|CRCL|20251216|10:41:00|S|36|80.710000||
B|TSLA|20251216|10:41:00|S|50|474.180000||
B|VZ|20251216|10:41:00|S|400|40.807600||
B|BA|20251216|10:41:01|S|100|207.380000||
B|FPE|20251216|10:41:01|S|300|18.185000||
B|FPE|20251216|10:41:01|S|600|18.185000||
B|KYIV|20251216|10:41:01|S|48|14.870000||
B|NVDA|20251216|10:41:01|S|100|175.847600||
B|PFE|20251216|10:41:01|S|39|25.160000||
B|PFE|20251216|10:41:01|S|61|25.160000||
B|QQQ|20251216|10:41:01|S|100|607.729100||
B|BLLN|20251216|10:41:02|S|100|89.070000||
B|IMSR|20251216|10:41:02|S|20|8.050000||
B|NVDA|20251216|10:41:02|S|100|175.825800||
B|RZLV|20251216|10:41:02|S|100|3.078400||
B|XYZ|20251216|10:41:02|S|1|64.470000||
B|AAPL|20251216|10:41:03|S|36|272.711000||
B|AVGO|20251216|10:41:03|S|27|337.960000||
B|IMSR|20251216|10:41:03|S|1|8.048300||
B|LAC|20251216|10:41:03|S|300|4.880000||
B|QQQI|20251216|10:41:03|S|10|53.759300||
B|RZLV|20251216|10:41:03|S|4|3.087600||
B|TGT|20251216|10:41:03|S|100|97.800000||
B|TQQQ|20251216|10:41:03|S|200|51.289300||
B|TSLL|20251216|10:41:03|S|100|21.605000||
B|IVV|20251216|10:41:04|S|60|678.298300||
B|NKTR|20251216|10:41:04|S|50|47.480000||
B|PPL|20251216|10:41:04|S|73|33.998800||
B|SCO|20251216|10:41:04|S|50|20.975000||
B|SGRP|20251216|10:41:04|S|20|0.822600||
B|TCOM|20251216|10:41:04|S|15|70.810000||
B|UAMY|20251216|10:41:04|S|1000|4.855000||
B|ZS|20251216|10:41:04|S|14|229.078500||
B|JNJ|20251216|10:41:05|S|15|212.440000||
B|RKLB|20251216|10:41:05|S|100|53.010000||
B|NVDA|20251216|10:41:06|S|100|175.860000||
B|QQQ|20251216|10:41:06|S|35|608.005000||
B|RZLV|20251216|10:41:06|S|1|3.089400||
B|RZLV|20251216|10:41:06|S|1|3.089400||
B|RZLV|20251216|10:41:06|S|2|3.090000||
B|RZLV|20251216|10:41:06|S|8|3.090000||
B|RZLV|20251216|10:41:06|E|50|3.083500||
B|SLV|20251216|10:41:06|S|1|57.550000||
B|TSLA|20251216|10:41:06|S|100|474.385000||
B|UEC|20251216|10:41:06|S|100|12.230000||
B|AAOI|20251216|10:41:07|S|20|28.488300||
B|AMD|20251216|10:41:07|S|100|206.466300||
B|MSFT|20251216|10:41:07|S|66|472.720000||
B|RZLV|20251216|10:41:07|S|10|3.099300||
B|SQQQ|20251216|10:41:07|S|100|72.490000||
B|AAPL|20251216|10:41:08|S|9|272.860000||
B|CHPY|20251216|10:41:08|S|6|55.270000||
B|CRCL|20251216|10:41:08|S|3|80.730000||
B|DXYZ|20251216|10:41:08|S|10|29.520000||
B|ILMN|20251216|10:41:08|S|100|131.870000||
B|ILMN|20251216|10:41:08|S|100|131.878300||
B|NVDA|20251216|10:41:08|S|50|175.911200||
B|ORCL|20251216|10:41:08|S|10|187.880000||
B|PFE|20251216|10:41:08|S|1|25.165000||
B|QCOM|20251216|10:41:08|S|12|175.730000||
B|QCOM|20251216|10:41:08|S|100|175.750000||
B|QCOM|20251216|10:41:08|S|350|175.730000||
B|QCOM|20251216|10:41:08|S|500|175.775000||
B|QCOM|20251216|10:41:08|S|738|175.730000||
B|RYAAY|20251216|10:41:08|S|215|71.108100||
B|TSLA|20251216|10:41:08|S|60|474.630000||
B|TSLA|20251216|10:41:08|S|99|474.590000||
B|VSCO|20251216|10:41:08|S|60|53.820000||
B|CRCL|20251216|10:41:09|S|3|80.720000||
B|IREN|20251216|10:41:09|S|413|33.949300||
B|LITE|20251216|10:41:09|S|1|320.244500||
B|QCLS|20251216|10:41:09|S|100|4.320000||
B|SHOP|20251216|10:41:09|S|25|160.160000||
B|TSLA|20251216|10:41:09|S|2|474.750000||
B|TSLA|20251216|10:41:09|S|5|474.750000||
B|TSLA|20251216|10:41:09|S|8|474.977100||
B|TSLA|20251216|10:41:09|S|8|474.980000||
B|TSLA|20251216|10:41:09|S|10|474.977100||
B|TSLA|20251216|10:41:09|S|23|474.980000||
B|TSLA|20251216|10:41:09|S|25|474.777700||
B|TSLA|20251216|10:41:09|S|25|474.780000||
B|TSLA|20251216|10:41:09|S|29|474.880000||
B|TSLA|20251216|10:41:09|S|30|474.980000||
B|TSLA|20251216|10:41:09|S|160|474.960000||
B|VMAR|20251216|10:41:09|E|2000|0.631300||
B|VT|20251216|10:41:09|S|3|140.479300||
B|AMCI|20251216|10:41:10|S|5|13.400000||
B|AVGO|20251216|10:41:10|S|100|338.305000||
B|BABA|20251216|10:41:10|S|100|147.695000||
B|HOOD|20251216|10:41:10|S|35|118.450000||
B|KO|20251216|10:41:10|S|1|70.645000||
B|NVDA|20251216|10:41:10|S|100|175.960000||
B|NVDA|20251216|10:41:10|S|100|175.969300||
B|PFE|20251216|10:41:10|S|100|25.165000||
B|RZLV|20251216|10:41:10|S|100|3.099300||
B|TSLA|20251216|10:41:10|S|5|474.967100||
B|TSLA|20251216|10:41:10|S|5|474.970000||
B|TSLL|20251216|10:41:10|S|280|21.685000||
B|ZS|20251216|10:41:10|S|40|229.841300||
B|ACTG|20251216|10:41:11|S|100|3.830000||
B|AMD|20251216|10:41:11|S|100|206.636600||
B|AVGO|20251216|10:41:11|S|40|338.270000||
B|AVGO|20251216|10:41:11|S|63|338.280000||
B|BABA|20251216|10:41:11|S|28|147.700000||
B|OXY|20251216|10:41:11|S|1|38.940000||
B|RZLV|20251216|10:41:11|S|300|3.099300||
B|TSLA|20251216|10:41:11|S|43|475.020000||
B|TSLA|20251216|10:41:11|S|50|474.960000||
B|TSLL|20251216|10:41:11|S|25|21.695000||
B|AMD|20251216|10:41:12|S|100|206.605400||
B|MSTR|20251216|10:41:12|S|20|169.711800||
B|TSLA|20251216|10:41:12|S|10|474.977100||
B|TSLA|20251216|10:41:12|S|10|474.980000||
B|TSLA|20251216|10:41:12|S|10|474.980000||
B|TSLA|20251216|10:41:12|S|66|474.980000||
B|TSLA|20251216|10:41:12|S|175|474.970000||
B|VOO|20251216|10:41:12|S|1|623.120000||
B|VT|20251216|10:41:12|S|1|140.495000||
B|ZS|20251216|10:41:12|S|3|229.806200||
B|ALL|20251216|10:41:13|S|5|210.740000||
B|CELH|20251216|10:41:13|S|20|43.020000||
B|CRCL|20251216|10:41:13|S|3|80.830000||
B|HP|20251216|10:41:13|S|12|27.580000||
B|IEMG|20251216|10:41:13|S|118|65.060000||
B|MDB|20251216|10:41:13|S|10|422.940000||
B|SOXL|20251216|10:41:13|S|100|39.705000||
B|SOXL|20251216|10:41:13|S|500|39.705000||
B|SPY|20251216|10:41:13|S|200|677.642000||
B|TIGO|20251216|10:41:13|S|4|52.640000||
B|TIGO|20251216|10:41:13|S|5|52.640000||
B|TSLA|20251216|10:41:13|S|34|475.140000||
B|TSLA|20251216|10:41:13|S|35|475.070000||
B|TSLA|20251216|10:41:13|S|382|475.060000||
B|TSLA|20251216|10:41:13|S|663|475.080000||
B|VT|20251216|10:41:13|S|2|140.495000||
B|AVGO|20251216|10:41:14|S|10|338.206300||
B|CRCL|20251216|10:41:14|S|3|80.830000||
B|DUOL|20251216|10:41:14|S|100|186.170000||
B|MSTR|20251216|10:41:14|S|1|169.760000||
B|RZLV|20251216|10:41:14|S|100|3.099300||
B|SPY|20251216|10:41:14|S|4|677.647100||
B|VITL|20251216|10:41:14|S|130|31.205000||
B|VT|20251216|10:41:14|S|4|140.495000||
B|APLD|20251216|10:41:15|S|100|22.520000||
B|AVGO|20251216|10:41:15|S|15|338.186200||
B|AVGO|20251216|10:41:15|S|15|338.190000||
B|AVGO|20251216|10:41:15|S|93|338.120000||
B|NVDA|20251216|10:41:15|S|1|175.921500||
B|QBTS|20251216|10:41:15|S|2|24.488800||
B|RZLV|20251216|10:41:15|S|500|3.098400||
B|SCHD|20251216|10:41:15|S|32|27.520000||
B|VT|20251216|10:41:15|S|100|140.495000||
B|GLD|20251216|10:41:16|S|3|397.630000||
B|SOXL|20251216|10:41:16|S|200|39.698800||
B|TSLA|20251216|10:41:16|S|55|474.980000||
B|TSLA|20251216|10:41:16|S|200|474.937100||
B|VT|20251216|10:41:16|S|38|140.495000||
B|ARM|20251216|10:41:17|S|10|118.740000||
B|LMND|20251216|10:41:17|S|15|80.680000||
B|PFE|20251216|10:41:17|S|3|25.165000||
B|QCOM|20251216|10:41:17|S|10|175.836300||
B|RZLV|20251216|10:41:17|S|150|3.095000||
B|RZLV|20251216|10:41:17|S|500|3.095000||
B|AMZN|20251216|10:41:18|S|1|222.980000||
B|CPAC|20251216|10:41:18|S|200|10.650000||
B|CRCL|20251216|10:41:18|S|100|80.750000||
B|LIN|20251216|10:41:18|S|2|416.740000||
B|LMND|20251216|10:41:18|S|63|80.810000||
B|QQQI|20251216|10:41:18|S|1|53.789500||
B|TSLA|20251216|10:41:18|S|40|475.030000||
B|VT|20251216|10:41:18|S|22|140.495000||
B|LMND|20251216|10:41:19|S|46|80.810000||
B|MRK|20251216|10:41:19|S|1|97.762900||
B|PBR/A|20251216|10:41:19|S|125|11.245000||
B|RZLV|20251216|10:41:19|S|25|3.095000||
B|RZLV|20251216|10:41:19|S|1270|3.095000||
B|TSLA|20251216|10:41:19|S|10|474.710000||
B|KO|20251216|10:41:20|S|40|70.645000||
B|LITE|20251216|10:41:20|S|100|319.270000||
B|STX|20251216|10:41:20|S|20|285.880000||
B|VSEE|20251216|10:41:20|S|100|0.461400||
B|CLDX|20251216|10:41:21|S|50|26.810000||
B|EYPT|20251216|10:41:21|S|1|16.700000||
B|IBIT|20251216|10:41:21|S|100|49.495000||
B|IREN|20251216|10:41:21|S|50|33.895000||
B|MSTR|20251216|10:41:21|S|17|169.595000||
B|SOXL|20251216|10:41:21|S|800|39.639400||
B|SRXH|20251216|10:41:21|S|100|0.526801||
B|AVGO|20251216|10:41:22|S|33|337.920000||
B|CRDO|20251216|10:41:22|S|10|138.810000||
B|GOOGL|20251216|10:41:22|S|100|307.110000||
B|TQQQ|20251216|10:41:22|S|100|51.330000||
B|TSLA|20251216|10:41:22|S|100|474.670000||
B|GGAL|20251216|10:41:23|S|13|49.240000||
B|GM|20251216|10:41:23|S|19|82.045000||
B|JD|20251216|10:41:23|S|8|28.655000||
B|KO|20251216|10:41:23|S|88|70.645000||
B|META|20251216|10:41:23|S|60|649.725000||
B|NVDA|20251216|10:41:23|S|4|175.957800||
B|ORCL|20251216|10:41:23|S|200|187.820000||
B|RJF|20251216|10:41:23|S|19|162.270000||
B|SPY|20251216|10:41:23|S|50|677.467300||
B|TSM|20251216|10:41:23|S|10|284.188000||
B|VEA|20251216|10:41:23|S|3|62.499300||
B|AVGO|20251216|10:41:24|S|1|337.956900||
B|AVGO|20251216|10:41:24|S|1|337.960000||
B|BAK|20251216|10:41:24|S|34|2.755000||
B|CEG|20251216|10:41:24|S|3|354.120000||
B|DOC|20251216|10:41:24|S|20|16.485000||
B|GDS|20251216|10:41:24|S|1200|34.560000||
B|GDXJ|20251216|10:41:24|S|96|113.507300||
B|MSTR|20251216|10:41:24|S|10|169.710000||
B|NEM|20251216|10:41:24|S|26|99.037200||
B|SEZL|20251216|10:41:24|S|120|72.510000||
B|SPY|20251216|10:41:24|S|50|677.498800||
B|TSLA|20251216|10:41:24|S|5|474.710000||
B|VTI|20251216|10:41:24|S|1|333.755000||
B|BOXX|20251216|10:41:25|S|30|114.805000||
B|CFLT|20251216|10:41:25|S|10|30.065000||
B|CING|20251216|10:41:25|S|25|4.160000||
B|NEM|20251216|10:41:25|S|20|99.040000||
B|TQQQ|20251216|10:41:25|S|1|51.327900||
B|UBER|20251216|10:41:25|S|25|80.470000||
B|AAL|20251216|10:41:26|S|50|15.751200||
B|AVGO|20251216|10:41:26|S|12|337.937700||
B|AVGO|20251216|10:41:26|S|13|337.940000||
B|IQV|20251216|10:41:26|S|2|221.240000||
B|MU|20251216|10:41:26|S|1|232.890000||
B|RZLV|20251216|10:41:26|S|49|3.095000||
B|SYM|20251216|10:41:26|S|3|61.083700||
B|UVXY|20251216|10:41:26|S|25|42.997900||
B|CMCSA|20251216|10:41:27|S|20|29.045000||
B|IREN|20251216|10:41:27|S|143|33.908800||
B|IREN|20251216|10:41:27|S|220|33.890000||
B|TSLA|20251216|10:41:27|S|5|474.760000||
B|TSLA|20251216|10:41:27|S|40|474.760000||
B|LULU|20251216|10:41:28|S|130|207.030000||
B|SOFI|20251216|10:41:28|S|10|26.170000||
B|SPY|20251216|10:41:28|S|1|677.500000||
B|TRNO|20251216|10:41:28|S|17|60.960000||
B|AMD|20251216|10:41:29|S|20|206.610000||
B|BABA|20251216|10:41:29|S|100|147.770000||
B|CFLT|20251216|10:41:29|S|10|30.065000||
B|CRESY|20251216|10:41:29|S|29|11.200000||
B|DEO|20251216|10:41:29|S|1|89.310000||
B|IONQ|20251216|10:41:29|S|50|48.109100||
B|SOFI|20251216|10:41:29|S|3|26.169300||
B|TSLA|20251216|10:41:29|S|90|474.930000||
B|WRBY|20251216|10:41:29|S|100|26.205000||
B|ARE|20251216|10:41:30|S|3|46.093800||
B|SOXL|20251216|10:41:30|S|1|39.600000||
B|STAG|20251216|10:41:30|S|20|37.700000||
B|UBER|20251216|10:41:30|S|50|80.470000||
B|VT|20251216|10:41:30|S|3|140.475000||
B|AAPL|20251216|10:41:31|S|2|272.840000||
B|ARCC|20251216|10:41:31|S|20|20.170700||
B|CPAC|20251216|10:41:31|S|55|10.650000||
B|CVNA|20251216|10:41:31|S|8|457.770000||
B|GOOG|20251216|10:41:31|S|65|308.280000||
B|LULU|20251216|10:41:31|S|13|207.120000||
B|NVO|20251216|10:41:31|S|87|48.689300||
B|RCL|20251216|10:41:31|S|10|286.140000||
B|RDDT|20251216|10:41:31|S|2|218.980100||
B|SOXS|20251216|10:41:31|S|1000|3.465000||
B|SOXS|20251216|10:41:31|S|3500|3.465000||
B|SOXS|20251216|10:41:31|S|21306|3.470000||
B|TSLA|20251216|10:41:31|S|37|474.690000||
B|AGI|20251216|10:41:32|S|27|37.530000||
B|AMD|20251216|10:41:32|S|10|206.465000||
B|CRWV|20251216|10:41:32|S|26|69.258800||
B|HIMZ|20251216|10:41:32|S|50|7.445000||
B|NKE|20251216|10:41:32|S|16|68.020700||
B|NVDA|20251216|10:41:32|S|34|175.820000||
B|NVDA|20251216|10:41:32|S|400|175.800800||
B|ROKU|20251216|10:41:32|S|9|108.165000||
B|SNOW|20251216|10:41:32|S|1|218.465000||
B|TSEM|20251216|10:41:32|S|4|114.250000||
B|TSEM|20251216|10:41:32|S|5|114.250000||
B|TSLA|20251216|10:41:32|S|30|474.710000||
B|AQST|20251216|10:41:33|S|50|5.820000||
B|KYTX|20251216|10:41:33|S|100|11.030000||
B|MARA|20251216|10:41:33|S|300|10.675000||
B|MCRP|20251216|10:41:33|S|250|1.290000||
B|PLTR|20251216|10:41:33|S|70|182.710000||
B|PYPL|20251216|10:41:33|S|1|61.185300||
B|AAPL|20251216|10:41:34|S|1|272.800000||
B|CRESY|20251216|10:41:34|S|1|11.200000||
B|SOXL|20251216|10:41:34|S|15|39.565000||
B|TLRY|20251216|10:41:34|E|2000|12.505000||
B|NVDA|20251216|10:41:35|S|1|175.755000||
B|SPY|20251216|10:41:35|S|25|677.345000||
B|TSLA|20251216|10:41:35|S|25|474.637900||
B|PPLT|20251216|10:41:36|S|20|167.340000||
B|QBTS|20251216|10:41:36|S|200|24.467000||
B|UBER|20251216|10:41:36|S|3|80.455000||
B|USAR|20251216|10:41:36|S|130|15.155000||
B|AMD|20251216|10:41:37|S|100|206.352200||
B|CPB|20251216|10:41:37|S|300|28.580000||
B|CRDO|20251216|10:41:37|S|10|138.590000||
B|CYTK|20251216|10:41:37|S|100|60.860000||
B|IQ|20251216|10:41:37|S|100|1.910000||
B|IQ|20251216|10:41:37|S|100|1.910000||
B|TSLA|20251216|10:41:37|S|30|474.780000||
B|TSM|20251216|10:41:37|S|10|284.087800||
B|ARM|20251216|10:41:38|S|100|118.540000||
B|CPAC|20251216|10:41:38|S|42|10.650000||
B|ONDS|20251216|10:41:38|S|100|7.870000||
B|QQQ|20251216|10:41:38|S|2|607.719100||
B|SMR|20251216|10:41:38|S|4|16.900000||
B|TSLA|20251216|10:41:38|S|60|474.710000||
B|TSLA|20251216|10:41:38|S|169|474.710000||
B|TSM|20251216|10:41:38|S|1|284.056300||
B|UNG|20251216|10:41:38|S|500|11.960000||
B|DEFT|20251216|10:41:39|S|4|1.026500||
B|F|20251216|10:41:39|S|1|13.685000||
B|NVDA|20251216|10:41:39|S|1|175.795000||
B|SNDK|20251216|10:41:39|S|10|203.190000||
B|SOXL|20251216|10:41:39|S|400|39.545000||
B|SPYI|20251216|10:41:39|S|4|52.445000||
B|TSLA|20251216|10:41:39|S|300|474.750000||
B|AMD|20251216|10:41:40|S|97|206.360000||
B|CELC|20251216|10:41:40|S|6|100.030000||
B|SOXL|20251216|10:41:40|S|250|39.545000||
B|VIST|20251216|10:41:40|S|1|47.390000||
B|XOM|20251216|10:41:40|S|9|115.295000||
B|XP|20251216|10:41:40|S|443|16.660000||
B|XYL|20251216|10:41:40|S|1|137.150000||
B|BABA|20251216|10:41:41|S|800|147.760000||
B|COIN|20251216|10:41:41|S|20|252.600000||
B|IRBT|20251216|10:41:41|E|5000|0.809300||
B|PEP|20251216|10:41:41|S|2|150.711400||
B|TSM|20251216|10:41:41|S|5|284.049500||
B|AAL|20251216|10:41:42|S|50|15.765000||
B|AMD|20251216|10:41:42|S|6|206.410000||
B|META|20251216|10:41:42|S|5|649.795000||
B|PFE|20251216|10:41:42|S|200|25.167300||
B|SOXS|20251216|10:41:42|S|238|3.469300||
B|SPXS|20251216|10:41:42|S|20|36.568800||
B|SPY|20251216|10:41:42|S|1|677.340000||
B|STNE|20251216|10:41:42|S|17|14.595000||
B|TQQQ|20251216|10:41:42|S|300|51.310000||
B|TSM|20251216|10:41:42|S|3|284.056300||
B|TTRX|20251216|10:41:42|S|30|3.200000||
B|XLK|20251216|10:41:42|S|4|141.440000||
B|AVGO|20251216|10:41:43|S|4|337.625000||
B|CRCL|20251216|10:41:43|S|500|80.840000||
B|MTUS|20251216|10:41:43|S|60|18.340000||
B|RZLV|20251216|10:41:43|S|500|3.075000||
B|TSLA|20251216|10:41:43|S|20|474.840000||
B|TSLA|20251216|10:41:43|S|60|474.845000||
B|WEN|20251216|10:41:43|S|5|8.390000||
B|AMD|20251216|10:41:44|S|48|206.406700||
B|AMD|20251216|10:41:44|S|49|206.410000||
B|APP|20251216|10:41:44|S|1|656.480000||
B|BDRX|20251216|10:41:44|S|400|5.955000||
B|LEU|20251216|10:41:44|S|10|226.500000||
B|MSFT|20251216|10:41:44|S|2|472.820000||
B|RZLV|20251216|10:41:44|S|250|3.075000||
B|TSM|20251216|10:41:44|S|1|284.049500||
B|EWZ|20251216|10:41:45|S|2|31.598800||
B|GLD|20251216|10:41:45|S|1|397.680000||
B|PARR|20251216|10:41:45|S|7|38.890000||
B|SLV|20251216|10:41:45|S|100|57.580000||
B|SLV|20251216|10:41:45|S|1000|57.575000||
B|SLV|20251216|10:41:45|S|3100|57.575000||
B|VERO|20251216|10:41:45|S|97|2.690100||
B|GLD|20251216|10:41:46|S|1|397.690000||
B|INTC|20251216|10:41:46|S|100|37.115000||
B|INTC|20251216|10:41:46|S|100|37.115000||
B|META|20251216|10:41:46|S|3|649.840000||
B|NVD|20251216|10:41:46|S|686|9.139200||
B|PINS|20251216|10:41:46|S|5|25.785000||
B|SMR|20251216|10:41:46|S|200|16.900000||
B|SOXL|20251216|10:41:46|S|250|39.569300||
B|SPXS|20251216|10:41:46|S|262|36.560000||
B|UNH|20251216|10:41:46|S|100|337.480000||
B|APH|20251216|10:41:47|S|15|129.080000||
B|DOV|20251216|10:41:47|S|7|198.430000||
B|GLD|20251216|10:41:47|S|30|397.680000||
B|PAY|20251216|10:41:47|S|10|30.410000||
B|PAY|20251216|10:41:47|S|10|30.410000||
B|PTIR|20251216|10:41:47|S|1|30.120000||
B|SAH|20251216|10:41:47|S|20|65.570000||
B|UNG|20251216|10:41:47|S|200|11.960000||
B|AZO|20251216|10:41:48|S|1|3449.135000||
B|NKTR|20251216|10:41:48|S|13|47.540000||
B|NVDA|20251216|10:41:48|S|100|175.724300||
B|NVDA|20251216|10:41:48|S|300|175.712400||
B|OKLO|20251216|10:41:48|S|75|80.920000||
B|SPMO|20251216|10:41:48|S|4|118.186200||
B|TSLA|20251216|10:41:48|S|50|474.665000||
B|AMZN|20251216|10:41:49|S|5|222.828700||
B|AMZN|20251216|10:41:49|S|5|222.830000||
B|BRK/B|20251216|10:41:49|S|1|502.720000||
B|MU|20251216|10:41:49|S|10|232.560000||
B|NVDA|20251216|10:41:49|S|500|175.710600||
B|SGOV|20251216|10:41:49|S|47|100.540000||
B|SOXL|20251216|10:41:49|S|50|39.508800||
B|SOXS|20251216|10:41:49|S|1000|3.469300||
B|SVXY|20251216|10:41:49|S|1000|52.290000||
B|ZIM|20251216|10:41:49|S|100|20.620000||
B|AMD|20251216|10:41:50|S|100|206.250000||
B|ATAT|20251216|10:41:50|S|20|42.620000||
B|GOOGL|20251216|10:41:50|S|400|307.050000||
B|PLTR|20251216|10:41:50|S|50|182.610000||
B|SOXL|20251216|10:41:50|S|1|39.500000||
B|TSLA|20251216|10:41:50|S|100|474.615000||
B|UBER|20251216|10:41:50|S|3|80.460000||
B|USO|20251216|10:41:50|S|5|66.035000||
B|XLP|20251216|10:41:50|S|1|79.435000||
B|NAVN|20251216|10:41:51|S|450|11.880000||
B|NVDA|20251216|10:41:51|S|250|175.665000||
B|RZLV|20251216|10:41:51|S|474|3.067400||
B|SOXL|20251216|10:41:51|S|840|39.489200||
B|UAL|20251216|10:41:51|S|147|111.180000||
B|UAL|20251216|10:41:51|S|433|111.190000||
B|VOOG|20251216|10:41:51|S|2|438.530000||
B|AMD|20251216|10:41:52|S|100|206.200000||
B|AMD|20251216|10:41:52|S|300|206.200000||
B|GEV|20251216|10:41:52|S|80|675.710000||
B|IUSV|20251216|10:41:52|S|4|102.256500||
B|MU|20251216|10:41:52|S|42|232.322600||
B|QCOM|20251216|10:41:52|S|67|175.570000||
B|QCOM|20251216|10:41:52|S|84|175.570000||
B|QCOM|20251216|10:41:52|S|84|175.580500||
B|QCOM|20251216|10:41:52|S|84|175.602500||
B|QCOM|20251216|10:41:52|S|84|175.602500||
B|QCOM|20251216|10:41:52|S|330|175.600000||
B|ARM|20251216|10:41:53|S|100|118.480000||
B|ARM|20251216|10:41:53|S|100|118.520000||
B|AVGO|20251216|10:41:53|S|25|337.362300||
B|QCOM|20251216|10:41:53|S|84|175.520000||
B|SONY|20251216|10:41:53|S|1|26.495000||
B|SPUS|20251216|10:41:53|S|8|50.420000||
B|BKKT|20251216|10:41:54|S|20|11.010000||
B|FCX|20251216|10:41:54|S|1|46.975000||
B|GOOG|20251216|10:41:54|S|150|308.190000||
B|GRAB|20251216|10:41:54|S|50|4.967400||
B|IONQ|20251216|10:41:54|S|1|48.030000||
B|MSTR|20251216|10:41:54|S|2|169.240000||
B|NFE|20251216|10:41:54|S|200|1.110000||
B|NVDA|20251216|10:41:54|S|1|175.650000||
B|ORCL|20251216|10:41:54|S|2|187.430000||
B|QQQ|20251216|10:41:54|S|3|607.550000||
B|PFE|20251216|10:41:55|S|700|25.165000||
B|QCOM|20251216|10:41:55|S|49|175.510000||
B|SMH|20251216|10:41:55|S|2|348.785000||
B|SPDN|20251216|10:41:55|S|2900|9.578200||
B|AMD|20251216|10:41:56|S|80|206.200000||
B|BABA|20251216|10:41:56|S|13|147.720000||
B|NVDA|20251216|10:41:56|S|36|175.620000||
B|OHI|20251216|10:41:56|S|3|44.747600||
B|TSLL|20251216|10:41:56|S|100|21.635000||
B|BMNU|20251216|10:41:57|S|102|6.319900||
B|INTC|20251216|10:41:57|S|1|37.085000||
B|SPY|20251216|10:41:57|S|1|677.241200||
B|TEM|20251216|10:41:57|S|8|67.910000||
B|VYM|20251216|10:41:57|S|2|144.775000||
B|COP|20251216|10:41:58|S|14|91.290000||
B|EVRG|20251216|10:41:58|S|80|73.530000||
B|JETS|20251216|10:41:58|S|300|28.830000||
B|KMB|20251216|10:41:58|S|1|102.556300||
B|TLT|20251216|10:41:58|S|2|87.615000||
B|TSLL|20251216|10:41:58|S|300|21.655000||
B|VTV|20251216|10:41:58|S|1800|191.879900||
B|VVR|20251216|10:41:58|S|200|3.265000||
B|APLD|20251216|10:41:59|S|2000|22.480000||
B|AVGO|20251216|10:41:59|S|60|337.409500||
B|PLTR|20251216|10:41:59|S|50|182.675000||
B|PLTZ|20251216|10:41:59|S|100|24.210000||
B|TSLA|20251216|10:41:59|S|100|474.530000||
B|TTC|20251216|10:41:59|S|100|73.550000||
B|ECG|20251216|10:42:00|S|10|89.630000||
B|INTC|20251216|10:42:00|S|28|37.085000||
B|MAGS|20251216|10:42:00|S|32|66.090100||
B|MSTR|20251216|10:42:00|S|8|168.900000||
B|ORCL|20251216|10:42:00|S|50|187.438300||
B|ATRO|20251216|10:42:01|S|10|51.785000||
B|EOSE|20251216|10:42:01|S|150|13.077300||
B|LCID|20251216|10:42:01|S|35|11.608800||
B|NU|20251216|10:42:01|S|55|16.195000||
B|NVDA|20251216|10:42:01|S|1400|175.605000||
B|PAGS|20251216|10:42:01|S|346|9.647400||
B|PAGS|20251216|10:42:01|S|1555|9.649300||
B|SOXL|20251216|10:42:01|S|1|39.400000||
B|AMCI|20251216|10:42:02|S|1|13.310000||
B|AMD|20251216|10:42:02|S|10|206.095000||
B|BITO|20251216|10:42:02|S|1|12.860000||
B|BITO|20251216|10:42:02|S|4|12.860000||
B|MS|20251216|10:42:02|S|200|176.537900||
B|PAGS|20251216|10:42:02|S|554|9.650000||
B|PLTR|20251216|10:42:02|S|100|182.520000||
B|PLTR|20251216|10:42:02|S|300|182.530000||
B|PLTR|20251216|10:42:02|S|400|182.522400||
B|TSLA|20251216|10:42:02|S|10|474.040000||
B|ATGE|20251216|10:42:03|S|5|100.755000||
B|AVGO|20251216|10:42:03|S|5|337.207700||
B|AVGO|20251216|10:42:03|S|5|337.210000||
B|AVGO|20251216|10:42:03|S|10|337.207700||
B|AVGO|20251216|10:42:03|S|10|337.210000||
B|AVGO|20251216|10:42:03|S|23|337.207700||
B|MNDY|20251216|10:42:03|S|100|151.790000||
B|MNDY|20251216|10:42:03|S|198|151.780000||
B|OXY|20251216|10:42:03|S|20|38.893300||
B|PAGS|20251216|10:42:03|S|500|9.650000||
B|PAGS|20251216|10:42:03|S|1000|9.650000||
B|RRC|20251216|10:42:03|S|1100|34.430000||
B|RZLV|20251216|10:42:03|E|390|3.050000||
B|TXN|20251216|10:42:03|S|16|176.195000||
B|AMZN|20251216|10:42:04|S|3|222.735100||
B|GEV|20251216|10:42:04|S|25|675.721000||
B|GEV|20251216|10:42:04|S|25|675.730000||
B|SMR|20251216|10:42:04|S|20|16.865000||
B|SNDK|20251216|10:42:04|S|38|202.765700||
B|SNDK|20251216|10:42:04|S|39|202.760000||
B|SUPV|20251216|10:42:04|S|1|10.960000||
B|UBER|20251216|10:42:04|S|1|80.460000||
B|USFD|20251216|10:42:04|S|20|76.260000||
B|ALHC|20251216|10:42:05|S|100|20.645000||
B|CIFR|20251216|10:42:05|S|25|13.935000||
B|GEV|20251216|10:42:05|S|2|675.740000||
B|QURE|20251216|10:42:05|S|20|20.830000||
B|SOXL|20251216|10:42:05|S|100|39.410000||
B|TSLA|20251216|10:42:05|S|40|474.070000||
B|UBER|20251216|10:42:05|S|21|80.465000||
B|ZTS|20251216|10:42:05|S|500|122.645500||
B|QQQ|20251216|10:42:06|S|600|607.396200||
B|QQQ|20251216|10:42:06|S|3280|607.390000||
B|RKLZ|20251216|10:42:06|S|200|11.040000||
B|RZLV|20251216|10:42:06|S|350|3.059300||
B|SOXL|20251216|10:42:06|S|1000|39.407500||
B|SPXS|20251216|10:42:06|S|1000|36.614500||
B|TQQQ|20251216|10:42:06|S|40|51.210700||
B|TQQQ|20251216|10:42:06|S|600|51.210500||
B|CRNT|20251216|10:42:07|S|229|1.965000||
B|MSTR|20251216|10:42:07|S|1|168.860000||
B|MU|20251216|10:42:07|S|6|232.235000||
B|ORCL|20251216|10:42:07|S|80|187.300000||
B|PFE|20251216|10:42:07|S|100|25.167300||
B|TSLA|20251216|10:42:07|S|18|474.120000||
B|TSLA|20251216|10:42:07|S|31|474.060000||
B|BOIL|20251216|10:42:08|S|50|24.589300||
B|GEV|20251216|10:42:08|S|10|674.960000||
B|IBIT|20251216|10:42:08|S|14|49.435000||
B|IBIT|20251216|10:42:08|S|100|49.435000||
B|ORCL|20251216|10:42:08|S|10|187.340000||
B|SOXL|20251216|10:42:08|S|25|39.399600||
B|TSLA|20251216|10:42:08|S|50|474.090000||
B|VSAT|20251216|10:42:08|S|20|34.640000||
B|AAL|20251216|10:42:09|S|186|15.767200||
B|AMD|20251216|10:42:09|S|50|206.120000||
B|GOOGL|20251216|10:42:09|S|1|306.948600||
B|MCRP|20251216|10:42:09|S|20|1.290000||
B|CLF|20251216|10:42:10|S|20|12.929300||
B|CRK|20251216|10:42:10|S|104|20.810000||
B|CRK|20251216|10:42:10|S|396|20.820000||
B|IONQ|20251216|10:42:10|S|2|48.050000||
B|MRVL|20251216|10:42:10|S|50|82.490000||
B|ORCL|20251216|10:42:10|S|30|187.410000||
B|PLTR|20251216|10:42:10|S|300|182.740000||
B|PR|20251216|10:42:10|S|20|13.800000||
B|TSLA|20251216|10:42:10|S|50|474.120000||
B|AVGO|20251216|10:42:11|S|30|337.530000||
B|FR|20251216|10:42:11|S|20|58.410000||
B|PLTR|20251216|10:42:11|S|5|182.691200||
B|QSI|20251216|10:42:11|S|20|1.210000||
B|TQQQ|20251216|10:42:11|S|50|51.245000||
B|TSLA|20251216|10:42:11|S|20|474.011200||
B|TSN|20251216|10:42:11|S|1|58.680000||
B|VSCO|20251216|10:42:11|S|50|53.869500||
B|AVGO|20251216|10:42:12|S|5|337.390000||
B|AVGO|20251216|10:42:12|S|50|337.480000||
B|JHG|20251216|10:42:12|S|100|45.230000||
B|MU|20251216|10:42:12|S|100|232.390000||
B|SOXS|20251216|10:42:12|S|2938|3.479400||
B|TQQQ|20251216|10:42:12|S|100|51.237100||
B|UVIX|20251216|10:42:12|S|6|7.328800||
B|V|20251216|10:42:12|S|6|345.320000||
B|ACTG|20251216|10:42:13|S|100|3.830000||
B|ALAB|20251216|10:42:13|S|75|142.540000||
B|PFE|20251216|10:42:13|S|6|25.168800||
B|SBET|20251216|10:42:13|S|40|9.509300||
B|SLV|20251216|10:42:13|S|1|57.530000||
B|SNDK|20251216|10:42:13|S|12|202.679000||
B|SNDK|20251216|10:42:13|S|13|202.670000||
B|SOUN|20251216|10:42:13|S|1|10.818500||
B|VST|20251216|10:42:13|S|1|168.880000||
B|WIT|20251216|10:42:13|S|1|2.798200||
B|ENTG|20251216|10:42:14|S|17|88.480000||
B|MMYT|20251216|10:42:14|S|200|84.920000||
B|NIHI|20251216|10:42:14|S|5|50.580000||
B|POST|20251216|10:42:14|S|13|99.420000||
B|S|20251216|10:42:14|S|10|14.755000||
B|TSLA|20251216|10:42:14|S|50|473.950000||
B|TSLA|20251216|10:42:14|S|279|473.940000||
B|VKTX|20251216|10:42:14|S|9|35.108100||
B|MSTU|20251216|10:42:15|S|80|10.560000||
B|VOO|20251216|10:42:15|S|5|622.610000||
B|AXP|20251216|10:42:16|S|1|381.750000||
B|HOOD|20251216|10:42:16|S|96|118.160000||
B|JEPQ|20251216|10:42:16|S|13|57.738000||
B|PSTG|20251216|10:42:16|S|100|68.370000||
B|RZLV|20251216|10:42:16|S|300|3.079300||
B|TSLA|20251216|10:42:16|S|100|473.980000||
B|TSM|20251216|10:42:16|S|12|283.880000||
B|UVIX|20251216|10:42:16|S|6|7.328800||
B|CIFR|20251216|10:42:17|S|50|13.937300||
B|CVNA|20251216|10:42:17|S|51|456.830000||
B|EVH|20251216|10:42:17|S|1500|4.090000||
B|HOOD|20251216|10:42:17|S|100|118.190000||
B|PFE|20251216|10:42:17|S|1|25.169300||
B|TBIL|20251216|10:42:17|S|30|49.950000||
B|VT|20251216|10:42:17|S|1|140.419300||
B|KR|20251216|10:42:18|S|2|62.819100||
B|PAAS|20251216|10:42:18|S|1|49.410000||
B|PCSA|20251216|10:42:18|E|1|0.116400||
B|SOXL|20251216|10:42:18|S|120|39.438400||
B|CVNA|20251216|10:42:19|S|44|456.990000||
B|INVH|20251216|10:42:19|S|100|26.755000||
B|NJR|20251216|10:42:19|S|20|46.430000||
B|GFI|20251216|10:42:20|S|124|44.240000||
B|JMIA|20251216|10:42:20|S|50|11.785000||
B|SCHG|20251216|10:42:20|S|1|32.200000||
B|TSLA|20251216|10:42:20|S|50|473.990000||
B|TTMI|20251216|10:42:20|S|125|70.690000||
B|UVIX|20251216|10:42:20|S|6|7.328800||
B|AAMI|20251216|10:42:21|S|2|48.210000||
B|AMKR|20251216|10:42:21|S|70|40.581400||
B|CPNG|20251216|10:42:21|S|10|23.249300||
B|CVNA|20251216|10:42:21|S|46|456.990000||
B|MU|20251216|10:42:21|S|16|232.210000||
B|ORCL|20251216|10:42:21|S|6|187.360000||
B|PAY|20251216|10:42:21|S|99|30.480000||
B|PLTR|20251216|10:42:21|S|5|182.517500||
B|PLTR|20251216|10:42:21|S|5|182.600000||
B|SGOV|20251216|10:42:21|S|1|100.545000||
B|SHV|20251216|10:42:21|S|6|110.330000||
B|SKM|20251216|10:42:21|S|60|19.855000||
B|TQQQ|20251216|10:42:21|S|150|51.215000||
B|TSLA|20251216|10:42:21|S|2|473.890000||
B|TSLA|20251216|10:42:21|S|20|473.703500||
B|TSLA|20251216|10:42:21|S|50|473.900000||
B|CRWV|20251216|10:42:22|S|14|69.070000||
B|LCID|20251216|10:42:22|S|2|11.598800||
B|ORCL|20251216|10:42:22|S|20|187.368100||
B|ORCL|20251216|10:42:22|S|80|187.390000||
B|SI|20251216|10:42:22|S|3|15.441000||
B|SOXS|20251216|10:42:22|S|100|3.475000||
B|TSLA|20251216|10:42:22|S|10|473.680000||
B|TSLA|20251216|10:42:22|S|10|473.683100||
B|TSLA|20251216|10:42:22|S|25|473.695100||
B|AMAT|20251216|10:42:23|S|82|255.510000||
B|ARE|20251216|10:42:23|S|5|46.075000||
B|CVNA|20251216|10:42:23|S|80|456.830000||
B|D|20251216|10:42:23|S|42|59.559000||
B|NKE|20251216|10:42:23|S|201|67.975000||
B|SLV|20251216|10:42:23|S|300|57.525000||
B|STNE|20251216|10:42:23|S|400|14.615000||
B|TQQQ|20251216|10:42:23|S|200|51.219300||
B|AGCO|20251216|10:42:24|S|20|106.560000||
B|IOT|20251216|10:42:24|S|5|39.890000||
B|KSS|20251216|10:42:24|S|40|22.145100||
B|MSTX|20251216|10:42:24|S|615|4.850000||
B|NXE|20251216|10:42:24|S|20|8.479300||
B|PCSA|20251216|10:42:24|E|30|0.115100||
B|TQQQ|20251216|10:42:24|S|390|51.270000||
B|TSLA|20251216|10:42:24|S|21|473.910000||
B|AVGO|20251216|10:42:25|S|15|337.377200||
B|DOCN|20251216|10:42:25|S|15|44.670000||
B|IVV|20251216|10:42:25|S|60|678.178300||
B|JHG|20251216|10:42:25|S|100|45.230000||
B|MSTZ|20251216|10:42:25|S|20|14.160000||
B|NEE|20251216|10:42:25|S|9|80.750000||
B|PAVS|20251216|10:42:25|S|100|0.021401||
B|RZLV|20251216|10:42:25|S|30|3.088800||
B|SOXL|20251216|10:42:25|S|10|39.405000||
B|SOXL|20251216|10:42:25|S|300|39.425000||
B|TSLA|20251216|10:42:25|S|5|473.900000||
B|AMD|20251216|10:42:26|S|60|205.970000||
B|NUGT|20251216|10:42:26|S|10|180.440000||
B|RZLV|20251216|10:42:26|S|100|3.089300||
B|AGI|20251216|10:42:27|S|35|37.450000||
B|CVNA|20251216|10:42:27|S|24|457.001000||
B|GLXY|20251216|10:42:27|S|20|24.845000||
B|LABD|20251216|10:42:27|S|12|21.928800||
B|META|20251216|10:42:27|S|4|649.820000||
B|MSFT|20251216|10:42:27|S|20|472.898800||
B|OKTA|20251216|10:42:27|S|20|89.036500||
B|SEIC|20251216|10:42:27|S|6|83.320000||
B|VSCO|20251216|10:42:27|S|11|53.968100||
B|WWW|20251216|10:42:27|S|12|18.780000||
B|WWW|20251216|10:42:27|S|100|18.780000||
B|WWW|20251216|10:42:27|S|100|18.780000||
B|WWW|20251216|10:42:27|S|400|18.750000||
B|CNQ|20251216|10:42:28|S|20|31.475000||
B|CRCL|20251216|10:42:28|S|100|80.890000||
B|D|20251216|10:42:28|S|7|59.540000||
B|HWKN|20251216|10:42:28|S|20|145.900000||
B|IONQ|20251216|10:42:28|S|2|48.048500||
B|PFE|20251216|10:42:28|S|190|25.177300||
B|SOXL|20251216|10:42:28|S|250|39.419300||
B|TSLA|20251216|10:42:28|S|80|473.990000||
B|WING|20251216|10:42:28|S|24|247.605000||
B|ASTS|20251216|10:42:29|S|1|65.780000||
B|CVNA|20251216|10:42:29|S|24|457.220000||
B|ENSG|20251216|10:42:29|S|8|175.830000||
B|JMIA|20251216|10:42:29|S|28|11.785000||
B|LNG|20251216|10:42:29|S|6|187.982400||
B|NVDA|20251216|10:42:29|S|2|175.607500||
B|SOXL|20251216|10:42:29|S|50|39.399300||
B|XLV|20251216|10:42:29|S|1|154.445000||
B|AMCI|20251216|10:42:30|S|1|12.430000||
B|AVGO|20251216|10:42:30|S|67|337.270000||
B|AVGO|20251216|10:42:30|S|100|337.280000||
B|ETHU|20251216|10:42:30|S|100|53.950100||
B|RKLB|20251216|10:42:30|S|50|52.740000||
B|SPY|20251216|10:42:30|S|50|677.149100||
B|TEO|20251216|10:42:30|S|20|11.330000||
B|YPF|20251216|10:42:30|S|8|34.119100||
B|BMA|20251216|10:42:31|S|98|85.010000||
B|COIN|20251216|10:42:31|S|39|252.870000||
B|CRESY|20251216|10:42:31|S|300|11.130000||
B|EDN|20251216|10:42:31|S|1|29.810000||
B|EDN|20251216|10:42:31|S|50|29.800000||
B|GGAL|20251216|10:42:31|S|102|49.000000||
B|GOOGL|20251216|10:42:31|S|50|307.070000||
B|IONZ|20251216|10:42:31|S|14|22.780000||
B|LOMA|20251216|10:42:31|S|10|12.268300||
B|ONTO|20251216|10:42:31|S|29|154.495000||
B|PLTR|20251216|10:42:31|S|5|182.700000||
B|TEO|20251216|10:42:31|S|23|11.280000||
B|TGS|20251216|10:42:31|S|189|30.700000||
B|TGT|20251216|10:42:31|S|7|97.934000||
B|XLE|20251216|10:42:31|S|339|44.090000||
B|YPF|20251216|10:42:31|S|105|34.178600||
B|AMD|20251216|10:42:32|S|300|206.026300||
B|AVGO|20251216|10:42:32|S|66|337.400000||
B|CEPU|20251216|10:42:32|S|7|15.940000||
B|HIMS|20251216|10:42:32|S|50|36.000000||
B|IRS|20251216|10:42:32|S|429|15.070000||
B|LMT|20251216|10:42:32|S|4|477.995000||
B|MDT|20251216|10:42:32|S|1|97.864000||
B|NLR|20251216|10:42:32|S|3|124.780000||
B|RZLV|20251216|10:42:32|S|73|3.089300||
B|SPSM|20251216|10:42:32|S|205|48.078200||
B|TSLA|20251216|10:42:32|S|20|474.030000||
B|TSLA|20251216|10:42:32|S|80|474.025000||
B|XLE|20251216|10:42:32|S|339|44.095000||
B|XLV|20251216|10:42:32|S|100|154.455000||
B|BABA|20251216|10:42:33|S|100|147.730000||
B|BMNR|20251216|10:42:33|S|100|30.759100||
B|MSFT|20251216|10:42:33|S|2|472.960000||
B|NFE|20251216|10:42:33|S|221|1.090000||
B|NVS|20251216|10:42:33|S|67|135.390000||
B|ORCL|20251216|10:42:33|S|60|187.480000||
B|PAM|20251216|10:42:33|S|33|87.303000||
B|PG|20251216|10:42:33|S|9|146.095000||
B|PYPL|20251216|10:42:33|S|269|61.181000||
B|RZLV|20251216|10:42:33|S|3|3.088800||
B|RZLV|20251216|10:42:33|S|150|3.085000||
B|SAP|20251216|10:42:33|S|62|242.480000||
B|SAP|20251216|10:42:33|S|63|242.460000||
B|SGOV|20251216|10:42:33|S|1|100.545000||
B|SNDK|20251216|10:42:33|S|25|203.235000||
B|ARE|20251216|10:42:34|S|500|46.090000||
B|BMA|20251216|10:42:34|S|100|85.280000||
B|FRPT|20251216|10:42:34|S|43|64.185000||
B|OXM|20251216|10:42:34|S|20|37.990000||
B|SNDK|20251216|10:42:34|S|30|203.430000||
B|ZS|20251216|10:42:34|S|40|229.638300||
B|CFLT|20251216|10:42:35|S|108|30.069800||
B|CHRD|20251216|10:42:35|S|4|90.920000||
B|NVDA|20251216|10:42:35|S|45|175.736300||
B|QQQ|20251216|10:42:35|S|2|607.808800||
B|SPXS|20251216|10:42:35|S|20|36.568800||
B|STM|20251216|10:42:35|S|100|25.985000||
B|VIRT|20251216|10:42:35|S|100|33.990000||
B|VITL|20251216|10:42:35|S|100|31.230000||
B|VITL|20251216|10:42:35|S|100|31.240000||
B|VITL|20251216|10:42:35|S|250|31.240000||
B|BRK/B|20251216|10:42:36|S|2|503.060000||
B|CORZ|20251216|10:42:36|S|50|14.445000||
B|CRCL|20251216|10:42:36|S|20|81.040000||
B|CRWV|20251216|10:42:36|S|1|69.180000||
B|ET|20251216|10:42:36|S|100|16.304500||
B|FIGR|20251216|10:42:36|S|18|38.185000||
B|FLNC|20251216|10:42:36|S|42|19.730000||
B|RZLV|20251216|10:42:36|S|500|3.085000||
B|AMCI|20251216|10:42:37|S|200|12.600000||
B|AMZN|20251216|10:42:37|S|100|222.941600||
B|NEXT|20251216|10:42:37|S|240|5.020000||
B|SPAB|20251216|10:42:37|S|1000|25.794500||
B|TEO|20251216|10:42:37|S|2|11.241400||
B|TSLA|20251216|10:42:37|S|100|474.280000||
B|WULF|20251216|10:42:37|S|40|12.048800||
B|ASTS|20251216|10:42:38|S|50|65.820000||
B|BABA|20251216|10:42:38|S|45|147.780000||
B|BBAI|20251216|10:42:38|S|50|5.957500||
B|EEX|20251216|10:42:38|S|80|4.380000||
B|KVYO|20251216|10:42:38|S|84|28.970000||
B|META|20251216|10:42:38|S|100|650.120000||
B|MRK|20251216|10:42:38|S|1|97.805000||
B|PFE|20251216|10:42:38|S|300|25.185000||
B|SHV|20251216|10:42:38|S|50|110.330000||
B|SOXS|20251216|10:42:38|S|143|3.475000||
B|UBS|20251216|10:42:38|S|100|44.460000||
B|VERO|20251216|10:42:38|E|200|2.690000||
B|AMCI|20251216|10:42:39|S|30|12.640000||
B|CRWV|20251216|10:42:39|S|500|69.145000||
B|CVNA|20251216|10:42:39|S|120|457.630000||
B|DDOG|20251216|10:42:39|S|100|140.930000||
B|LRCX|20251216|10:42:39|S|21|161.155000||
B|LUV|20251216|10:42:39|S|25|42.969100||
B|LUV|20251216|10:42:39|S|25|42.969100||
B|ON|20251216|10:42:39|S|100|53.630000||
B|TSLA|20251216|10:42:39|S|100|474.350000||
B|AVGO|20251216|10:42:40|S|26|337.390000||
B|BBIO|20251216|10:42:40|S|36|75.250000||
B|IONZ|20251216|10:42:40|S|100|22.790000||
B|IONZ|20251216|10:42:40|S|200|22.810000||
B|IONZ|20251216|10:42:40|S|500|22.810000||
B|IYF|20251216|10:42:40|S|55|128.490000||
B|PFE|20251216|10:42:40|S|6|25.185000||
B|RF|20251216|10:42:40|S|100|27.385000||
B|RZLV|20251216|10:42:40|S|150|3.085000||
B|SGOV|20251216|10:42:40|S|1|100.545000||
B|SPXL|20251216|10:42:40|S|10|215.680000||
B|SUPV|20251216|10:42:40|S|100|10.930000||
B|VUG|20251216|10:42:40|S|10|481.074000||
B|APP|20251216|10:42:41|S|5|655.220000||
B|GLD|20251216|10:42:41|S|9|397.445000||
B|OKTA|20251216|10:42:41|S|20|89.070000||
B|SOXL|20251216|10:42:41|S|1000|39.458800||
B|CCCX|20251216|10:42:42|S|20|13.500000||
B|GUSH|20251216|10:42:42|S|150|21.470000||
B|LEU|20251216|10:42:42|S|20|225.380000||
B|MSFT|20251216|10:42:42|S|1|472.980000||
B|NEM|20251216|10:42:42|S|10|98.720000||
B|XLE|20251216|10:42:42|S|140|44.100000||
B|CNS|20251216|10:42:43|S|64|63.105600||
B|IBKR|20251216|10:42:43|S|2|62.407900||
B|IBKR|20251216|10:42:43|S|3|62.410000||
B|IONQ|20251216|10:42:43|S|50|48.070000||
B|MNPR|20251216|10:42:43|S|70|72.570000||
B|RZLV|20251216|10:42:43|S|150|3.085000||
B|SOXL|20251216|10:42:43|S|50|39.459600||
B|SOXL|20251216|10:42:43|S|50|39.460000||
B|TSLA|20251216|10:42:43|S|200|474.140000||
B|ASNS|20251216|10:42:44|S|100|1.620000||
B|CRCL|20251216|10:42:44|S|67|80.980000||
B|CRCL|20251216|10:42:44|S|400|81.020000||
B|IREN|20251216|10:42:44|S|1|33.655000||
B|PFE|20251216|10:42:44|S|800|25.175000||
B|PFE|20251216|10:42:44|S|2200|25.175000||
B|TSLA|20251216|10:42:44|S|2|474.100000||
B|TSLA|20251216|10:42:44|S|3|474.110000||
B|AAL|20251216|10:42:45|S|56|15.785000||
B|CNQ|20251216|10:42:45|S|20|31.470700||
B|GFI|20251216|10:42:45|S|6|44.170000||
B|GLD|20251216|10:42:45|S|1|397.420000||
B|SLV|20251216|10:42:45|S|13|57.500000||
B|TEL|20251216|10:42:45|S|17|229.250000||
B|APP|20251216|10:42:46|S|1|655.120000||
B|AVGO|20251216|10:42:46|S|22|337.285900||
B|BCAX|20251216|10:42:46|S|45|18.140000||
B|BKTI|20251216|10:42:46|S|1|75.540000||
B|BMNU|20251216|10:42:46|S|100|6.335000||
B|DIS|20251216|10:42:46|S|6|112.411700||
B|HIMS|20251216|10:42:46|S|2|36.010000||
B|MCRP|20251216|10:42:46|S|400|1.290000||
B|MSFT|20251216|10:42:46|S|10|473.050000||
B|NBIS|20251216|10:42:46|S|50|77.810000||
B|NBIS|20251216|10:42:46|S|100|77.820000||
B|PFE|20251216|10:42:46|S|100|25.175000||
B|TSLA|20251216|10:42:46|S|100|474.070000||
B|ZS|20251216|10:42:46|S|40|229.557000||
B|AMZN|20251216|10:42:47|S|1|222.918400||
B|AVGO|20251216|10:42:47|S|100|337.310000||
B|BOXX|20251216|10:42:47|S|175|114.805000||
B|QURE|20251216|10:42:47|S|10|20.860000||
B|QURE|20251216|10:42:47|S|10|20.860000||
B|RUN|20251216|10:42:47|S|50|17.395000||
B|FISV|20251216|10:42:48|S|7|67.895000||
B|LRCX|20251216|10:42:48|S|50|161.000000||
B|SIVR|20251216|10:42:48|S|1|60.369500||
B|IVV|20251216|10:42:49|S|15|678.334000||
B|SOXS|20251216|10:42:49|S|100|3.475000||
B|SOXS|20251216|10:42:49|S|800|3.475000||
B|SOXX|20251216|10:42:49|S|114|293.670000||
B|SOXX|20251216|10:42:49|S|280|293.670000||
B|SPXS|20251216|10:42:49|S|20|36.568800||
B|AAL|20251216|10:42:50|S|100|15.785000||
B|AMZN|20251216|10:42:50|S|10|222.925100||
B|AMZN|20251216|10:42:50|S|100|222.890000||
B|DDOG|20251216|10:42:50|S|100|140.950000||
B|DDOG|20251216|10:42:50|S|100|140.970000||
B|GLD|20251216|10:42:50|S|2|397.395000||
B|GOOG|20251216|10:42:50|S|100|308.140000||
B|NKE|20251216|10:42:50|S|11|68.010700||
B|PFE|20251216|10:42:50|S|207|25.175000||
B|XOM|20251216|10:42:50|S|37|115.275000||
B|ABVX|20251216|10:42:51|S|20|111.910000||
B|AMD|20251216|10:42:51|S|50|206.250000||
B|CPA|20251216|10:42:51|S|20|120.870000||
B|CUK|20251216|10:42:51|S|3|26.399100||
B|LITE|20251216|10:42:51|S|20|317.970000||
B|NKTR|20251216|10:42:51|S|100|47.080000||
B|SOXS|20251216|10:42:51|S|400|3.475000||
B|SOXS|20251216|10:42:51|S|3100|3.475000||
B|TSLA|20251216|10:42:51|S|25|474.155000||
B|ZS|20251216|10:42:51|S|17|229.134300||
B|CVNA|20251216|10:42:52|S|60|457.540000||
B|CVNA|20251216|10:42:52|S|60|457.630000||
B|ETHA|20251216|10:42:52|S|2|22.168100||
B|META|20251216|10:42:52|S|1|650.115000||
B|OXM|20251216|10:42:52|S|20|38.040000||
B|VT|20251216|10:42:52|S|100|140.455000||
B|AAL|20251216|10:42:53|S|55|15.787200||
B|AMCI|20251216|10:42:53|S|100|12.540000||
B|AMCI|20251216|10:42:53|S|188|12.540000||
B|AMD|20251216|10:42:53|S|100|206.320000||
B|ORCL|20251216|10:42:53|S|1|187.640000||
B|SPY|20251216|10:42:53|S|50|677.381200||
B|TSLA|20251216|10:42:53|S|50|474.167000||
B|WBD|20251216|10:42:53|S|22|29.325000||
B|DXYZ|20251216|10:42:54|S|66|29.701300||
B|NXGL|20251216|10:42:54|S|100|1.580000||
B|NXGL|20251216|10:42:54|S|100|1.580000||
B|ORCL|20251216|10:42:54|S|60|187.680000||
B|SMH|20251216|10:42:54|S|2|349.035000||
B|V|20251216|10:42:54|S|2|345.580000||
B|VYM|20251216|10:42:54|S|3|144.775000||
B|ADBE|20251216|10:42:55|S|1|352.043800||
B|ARM|20251216|10:42:55|S|100|118.620000||
B|CIVI|20251216|10:42:55|S|20|26.530000||
B|HOOD|20251216|10:42:55|S|3|118.370000||
B|MSTX|20251216|10:42:55|S|26|4.869700||
B|NXGL|20251216|10:42:55|S|500|1.620000||
B|ORCL|20251216|10:42:55|S|100|187.700000||
B|RBLX|20251216|10:42:55|S|90|86.498500||
B|SRRK|20251216|10:42:55|S|15|44.150000||
B|TSLL|20251216|10:42:55|S|150|21.637600||
B|AAPL|20251216|10:42:56|S|10|272.795000||
B|AGPU|20251216|10:42:56|E|1|5.480000||
B|V|20251216|10:42:56|S|43|345.520000||
B|AMCI|20251216|10:42:57|S|100|12.480000||
B|CCCX|20251216|10:42:57|S|100|13.560000||
B|HIMS|20251216|10:42:57|S|20|36.028800||
B|MSTR|20251216|10:42:57|S|4|169.193500||
B|PFE|20251216|10:42:57|S|250|25.155000||
B|RZLV|20251216|10:42:57|S|4|3.077400||
B|SPY|20251216|10:42:57|S|25|677.452000||
B|TJX|20251216|10:42:57|S|36|156.750000||
B|V|20251216|10:42:57|S|34|345.485400||
B|V|20251216|10:42:57|S|40|345.510000||
B|ZM|20251216|10:42:57|S|4|87.200000||
B|BMNR|20251216|10:42:58|S|84|30.805000||
B|CPAC|20251216|10:42:58|S|50|10.510000||
B|NAVN|20251216|10:42:58|S|500|11.910000||
B|NTSK|20251216|10:42:58|S|100|20.160000||
B|NX|20251216|10:42:58|S|310|16.570000||
B|PFE|20251216|10:42:58|S|600|25.160000||
B|SPY|20251216|10:42:58|S|800|677.425000||
B|SRLN|20251216|10:42:58|S|1|41.330700||
B|TSLA|20251216|10:42:58|S|120|474.370000||
B|TSLA|20251216|10:42:58|S|483|474.330000||
B|WULF|20251216|10:42:58|S|54|12.039300||
B|AAPL|20251216|10:42:59|S|50|272.760000||
B|FETH|20251216|10:42:59|S|1|29.266500||
B|GOOG|20251216|10:42:59|S|1|308.161000||
B|PFE|20251216|10:42:59|S|2|25.155000||
B|PFE|20251216|10:42:59|S|4|25.155000||
B|PFE|20251216|10:42:59|S|100|25.155000||
B|SOXX|20251216|10:42:59|S|200|293.810000||
B|SOXX|20251216|10:42:59|S|481|293.745000||
B|TLRY|20251216|10:42:59|S|66|12.575000||
B|VAL|20251216|10:42:59|S|100|50.930000||
B|ZTS|20251216|10:42:59|S|100|122.766900||
B|DECK|20251216|10:43:00|S|7|104.620000||
B|GLD|20251216|10:43:00|S|6|397.405000||
B|PFE|20251216|10:43:00|S|2|25.150700||
B|ZS|20251216|10:43:00|S|15|229.137000||
B|BBAI|20251216|10:43:01|S|48|5.965000||
B|BOXX|20251216|10:43:01|S|50|114.800000||
B|EQT|20251216|10:43:01|S|21|53.640000||
B|PFE|20251216|10:43:01|S|2600|25.159400||
B|TSLA|20251216|10:43:01|S|10|474.207400||
B|TZA|20251216|10:43:01|S|9|7.185000||
B|ABBV|20251216|10:43:02|S|90|224.820000||
B|ALAB|20251216|10:43:02|S|25|142.510000||
B|CBRE|20251216|10:43:02|S|15|162.220000||
B|CRCG|20251216|10:43:02|S|200|2.765000||
B|IDVO|20251216|10:43:02|S|3|38.060000||
B|MDB|20251216|10:43:02|S|10|422.450000||
B|NVDA|20251216|10:43:02|S|56|175.825000||
B|TSLA|20251216|10:43:02|S|5|474.360000||
B|AFRM|20251216|10:43:03|S|100|68.260000||
B|BP|20251216|10:43:03|S|489|33.827400||
B|CRCL|20251216|10:43:03|S|5|81.040000||
B|PFE|20251216|10:43:03|S|94|25.165000||
B|UAL|20251216|10:43:03|S|4|111.180000||
B|GOOGL|20251216|10:43:04|S|100|307.040700||
B|NAVN|20251216|10:43:04|S|100|11.970000||
B|NVDA|20251216|10:43:04|S|100|175.830000||
B|NVNI|20251216|10:43:04|S|104|3.175000||
B|PFE|20251216|10:43:04|S|190|25.165000||
B|QQQM|20251216|10:43:04|S|1|250.308500||
B|RKLB|20251216|10:43:04|S|1|52.860000||
B|SMCI|20251216|10:43:04|S|20|31.405000||
B|AAOI|20251216|10:43:05|S|25|28.457200||
B|AVGO|20251216|10:43:05|S|50|337.670000||
B|AVGO|20251216|10:43:05|S|100|337.596000||
B|B|20251216|10:43:05|S|50|43.130000||
B|IONQ|20251216|10:43:05|S|1|48.200000||
B|PFE|20251216|10:43:05|S|75|25.151200||
B|AVGO|20251216|10:43:06|S|25|337.500000||
B|TSLA|20251216|10:43:06|S|1|474.170000||
B|TSLA|20251216|10:43:06|S|50|474.040000||
B|NCLH|20251216|10:43:07|S|100|21.785000||
B|NEM|20251216|10:43:07|S|20|98.810000||
B|QQQ|20251216|10:43:07|S|200|607.920000||
B|AVGO|20251216|10:43:08|S|20|337.580000||
B|IREN|20251216|10:43:08|S|100|33.618800||
B|MSFT|20251216|10:43:08|S|5|473.340000||
B|ORCL|20251216|10:43:08|S|9|187.638800||
B|TQQQ|20251216|10:43:08|S|50|51.355000||
B|VRT|20251216|10:43:08|S|8|157.056500||
B|XYZ|20251216|10:43:08|S|200|64.515000||
B|FTNT|20251216|10:43:09|S|27|81.271000||
B|KVUE|20251216|10:43:09|S|230|17.249000||
B|NFLX|20251216|10:43:09|S|70|94.050000||
B|TSLA|20251216|10:43:09|S|11|474.240000||
B|VST|20251216|10:43:09|S|30|168.680000||
B|DOYU|20251216|10:43:10|S|100|6.975000||
B|PBR|20251216|10:43:10|S|15|11.735000||
B|PYPL|20251216|10:43:10|S|47|61.230000||
B|PYPL|20251216|10:43:10|S|47|61.230000||
B|RZLV|20251216|10:43:10|S|600|3.088800||
B|LIF|20251216|10:43:11|S|6|64.190000||
B|LULU|20251216|10:43:11|S|10|207.310000||
B|ORCL|20251216|10:43:11|S|500|187.780100||
B|PAGS|20251216|10:43:11|S|846|9.675000||
B|QQQM|20251216|10:43:11|S|2|250.290000||
B|SIRI|20251216|10:43:11|S|7|21.700000||
B|BE|20251216|10:43:12|S|42|84.176300||
B|BIOX|20251216|10:43:12|S|200|1.550000||
B|GLD|20251216|10:43:12|S|5|397.495000||
B|HOOD|20251216|10:43:12|S|25|118.450000||
B|LLY|20251216|10:43:12|S|10|1055.750000||
B|LUV|20251216|10:43:12|S|50|42.920800||
B|MSTX|20251216|10:43:12|S|20|4.865000||
B|ORCL|20251216|10:43:12|S|100|187.710000||
B|TSLL|20251216|10:43:12|S|1400|21.617300||
B|BIOX|20251216|10:43:13|S|100|1.560000||
B|COP|20251216|10:43:13|S|5|91.100000||
B|CRCL|20251216|10:43:13|S|1|80.990000||
B|CRWG|20251216|10:43:13|S|100|2.870000||
B|ETHU|20251216|10:43:13|S|2|54.110000||
B|IDEQ|20251216|10:43:13|S|10|29.891000||
B|IONQ|20251216|10:43:13|S|100|48.169000||
B|META|20251216|10:43:13|S|5|650.544500||
B|META|20251216|10:43:13|S|19|650.354100||
B|TLRY|20251216|10:43:13|S|600|12.570000||
B|AMD|20251216|10:43:14|S|70|206.465000||
B|BN|20251216|10:43:14|S|160|45.135000||
B|CLF|20251216|10:43:14|S|20|12.929300||
B|PSTG|20251216|10:43:14|S|20|68.430000||
B|RKLB|20251216|10:43:14|S|136|52.820000||
B|RKLB|20251216|10:43:14|S|322|52.830000||
B|RZLV|20251216|10:43:14|S|50|3.090000||
B|SCHD|20251216|10:43:14|S|10|27.506500||
B|APP|20251216|10:43:15|S|10|656.585000||
B|GOOGL|20251216|10:43:15|S|400|307.130000||
B|IONQ|20251216|10:43:15|S|1|48.190000||
B|QID|20251216|10:43:15|S|20|21.020000||
B|TMF|20251216|10:43:15|S|100|38.090000||
B|VXX|20251216|10:43:15|S|150|29.855000||
B|GLD|20251216|10:43:16|S|24|397.505000||
B|GLD|20251216|10:43:16|S|33|397.520000||
B|GLD|20251216|10:43:16|S|100|397.518100||
B|MOS|20251216|10:43:16|S|4|23.905000||
B|TSLA|20251216|10:43:16|S|10|474.380000||
B|AMD|20251216|10:43:17|S|80|206.510000||
B|AMD|20251216|10:43:17|S|80|206.540000||
B|AWI|20251216|10:43:17|S|7|183.960000||
B|GNK|20251216|10:43:17|S|100|18.230000||
B|SHV|20251216|10:43:17|S|60|110.330000||
B|VST|20251216|10:43:17|S|3|168.615000||
B|VT|20251216|10:43:17|S|5|140.486500||
B|ZTS|20251216|10:43:17|S|100|122.801900||
B|HOOD|20251216|10:43:18|S|300|118.491800||
B|KHC|20251216|10:43:18|S|1122|24.835000||
B|MGM|20251216|10:43:18|S|5|37.385000||
B|MO|20251216|10:43:18|S|100|59.225000||
B|TWLO|20251216|10:43:18|S|43|139.210000||
B|XLC|20251216|10:43:18|S|100|116.715000||
B|ALAB|20251216|10:43:19|S|827|142.790000||
B|DECK|20251216|10:43:19|S|30|104.620000||
B|GLPI|20251216|10:43:19|S|137|43.835000||
B|LCID|20251216|10:43:19|S|350|11.607300||
B|SPY|20251216|10:43:19|S|80|677.535000||
B|HOOD|20251216|10:43:20|S|164|118.490000||
B|NFLX|20251216|10:43:20|S|800|94.095000||
B|SNDK|20251216|10:43:20|S|17|203.680000||
B|UPS|20251216|10:43:20|S|20|100.110000||
B|IREN|20251216|10:43:21|S|100|33.629300||
B|SKIL|20251216|10:43:21|S|200|6.820000||
B|SMH|20251216|10:43:21|S|31|349.220000||
B|SND|20251216|10:43:21|S|261|3.860000||
B|VST|20251216|10:43:21|S|3|168.610000||
B|AMD|20251216|10:43:22|S|93|206.525000||
B|CRM|20251216|10:43:22|S|20|253.260000||
B|DIS|20251216|10:43:22|S|26|112.455400||
B|FTAI|20251216|10:43:22|S|4|168.970000||
B|GTLB|20251216|10:43:22|S|2|38.220000||
B|IONQ|20251216|10:43:22|S|10|48.210000||
B|IONZ|20251216|10:43:22|S|1|22.650000||
B|PFE|20251216|10:43:22|S|12|25.155000||
B|RGTX|20251216|10:43:22|S|100|14.460000||
B|SOXL|20251216|10:43:22|S|1|39.635000||
B|SRXH|20251216|10:43:22|E|9050|0.542000||
B|MSTX|20251216|10:43:23|S|5|4.869900||
B|PLTR|20251216|10:43:23|S|25|183.030000||
B|PLTR|20251216|10:43:23|S|85|183.030000||
B|QQQ|20251216|10:43:23|S|100|608.200000||
B|SNOW|20251216|10:43:23|S|3|218.540000||
B|TSLA|20251216|10:43:23|S|47|474.410000||
B|TSM|20251216|10:43:23|S|20|284.040000||
B|AVGO|20251216|10:43:24|S|45|337.677300||
B|CRCD|20251216|10:43:24|S|95|34.525000||
B|IAU|20251216|10:43:24|S|2|81.409300||
B|PLTR|20251216|10:43:24|S|50|183.068100||
B|PLTR|20251216|10:43:24|S|50|183.070000||
B|TQQQ|20251216|10:43:24|S|25|51.420000||
B|AGG|20251216|10:43:25|S|901|100.018500||
B|IREN|20251216|10:43:25|S|200|33.649100||
B|META|20251216|10:43:25|S|7|650.684700||
B|META|20251216|10:43:25|S|8|650.684700||
B|NEM|20251216|10:43:25|S|12|98.730000||
B|NVDA|20251216|10:43:25|S|30|176.000000||
B|DGLY|20251216|10:43:26|S|100|1.020000||
B|IBIT|20251216|10:43:26|S|100|49.460000||
B|MAIN|20251216|10:43:26|S|100|60.366300||
B|RLAY|20251216|10:43:26|S|6|8.718000||
B|TLRY|20251216|10:43:26|S|50|12.590000||
B|TSLA|20251216|10:43:26|S|50|474.370000||
B|ZBIO|20251216|10:43:26|S|20|34.880000||
B|AAPL|20251216|10:43:27|S|3|272.910000||
B|AMBA|20251216|10:43:27|S|7|71.210000||
B|BITO|20251216|10:43:27|S|4|12.875000||
B|CERT|20251216|10:43:27|S|50|8.700000||
B|CRCL|20251216|10:43:27|S|5|81.279500||
B|TLRY|20251216|10:43:27|S|100|12.590000||
B|AVGO|20251216|10:43:28|S|12|337.626200||
B|AVGO|20251216|10:43:28|S|13|337.630000||
B|BIRK|20251216|10:43:28|S|100|46.320000||
B|CVNA|20251216|10:43:28|S|100|458.131000||
B|GDRX|20251216|10:43:28|S|100|2.745000||
B|IONQ|20251216|10:43:28|S|2|48.220000||
B|ACTG|20251216|10:43:29|S|200|3.830000||
B|BITX|20251216|10:43:29|E|53|27.795500||
B|FE|20251216|10:43:29|S|20|44.285000||
B|MU|20251216|10:43:29|S|13|232.560000||
B|NVDA|20251216|10:43:29|S|10|175.910100||
B|SHOP|20251216|10:43:29|S|700|160.280000||
B|SOXL|20251216|10:43:29|S|100|39.620000||
B|SPXL|20251216|10:43:29|S|1|215.859500||
B|ZM|20251216|10:43:29|S|100|87.290000||
B|ARMK|20251216|10:43:30|S|20|37.630000||
B|BOIL|20251216|10:43:30|S|100|24.588800||
B|CGC|20251216|10:43:30|S|1800|1.850000||
B|CL|20251216|10:43:30|S|2|79.312800||
B|CRESY|20251216|10:43:30|S|100|11.160000||
B|GOOGL|20251216|10:43:30|S|10|307.073800||
B|MSTX|20251216|10:43:30|S|1|4.869800||
B|RPAY|20251216|10:43:30|S|100|3.455000||
B|SGOV|20251216|10:43:30|S|2|100.545000||
B|TLRY|20251216|10:43:30|S|150|12.590000||
B|TSLY|20251216|10:43:30|S|108|40.178800||
B|VGT|20251216|10:43:30|S|10|741.700000||
B|EXK|20251216|10:43:31|S|50|9.265000||
B|NBIS|20251216|10:43:31|S|20|77.990000||
B|NVDA|20251216|10:43:31|S|10|175.885700||
B|OXY|20251216|10:43:31|S|1|38.869100||
B|RIVN|20251216|10:43:31|S|100|18.169300||
B|SPGI|20251216|10:43:31|S|11|497.580000||
B|TSLA|20251216|10:43:31|S|40|474.320000||
B|VT|20251216|10:43:31|S|100|140.459300||
B|BOXX|20251216|10:43:32|S|13|114.805000||
B|GEV|20251216|10:43:32|S|5|672.760000||
B|IAUX|20251216|10:43:32|S|3000|1.493000||
B|SGOV|20251216|10:43:32|S|1|100.545000||
B|VT|20251216|10:43:33|S|100|140.465000||
B|VT|20251216|10:43:33|S|100|140.469300||
B|CHA|20251216|10:43:34|S|10|13.880000||
B|CHRD|20251216|10:43:34|S|4|90.880000||
B|NRG|20251216|10:43:34|S|5|158.590000||
B|NTRA|20251216|10:43:34|S|20|227.290000||
B|NVDA|20251216|10:43:34|S|20|175.909100||
B|RSP|20251216|10:43:34|S|1|192.565000||
B|RZLV|20251216|10:43:34|S|250|3.087400||
B|SEZL|20251216|10:43:34|S|5|72.465000||
B|SPYM|20251216|10:43:34|S|2|79.704900||
B|VSCO|20251216|10:43:34|S|21|53.970000||
B|VXX|20251216|10:43:34|S|10|29.845000||
B|WULF|20251216|10:43:34|S|100|12.019300||
B|A|20251216|10:43:35|S|17|138.894400||
B|CMCSA|20251216|10:43:35|S|50|29.085000||
B|META|20251216|10:43:35|S|50|650.340000||
B|META|20251216|10:43:35|S|100|650.310000||
B|SGOV|20251216|10:43:35|S|97|100.545000||
B|AVGO|20251216|10:43:36|S|2|337.670000||
B|CRCL|20251216|10:43:36|S|50|81.298000||
B|EOG|20251216|10:43:36|S|20|102.920000||
B|GILD|20251216|10:43:36|S|100|119.690000||
B|IONQ|20251216|10:43:36|S|100|48.230000||
B|MSTZ|20251216|10:43:36|S|43|14.070000||
B|OXY|20251216|10:43:36|S|7|38.867500||
B|RZLV|20251216|10:43:36|S|643|3.090000||
B|RZLV|20251216|10:43:36|S|2205|3.089400||
B|SLV|20251216|10:43:36|S|300|57.538300||
B|SPY|20251216|10:43:36|S|50|677.571200||
B|AAL|20251216|10:43:37|S|277|15.785000||
B|AMZN|20251216|10:43:37|S|1|222.958400||
B|CETX|20251216|10:43:37|S|100|2.255000||
B|HOOD|20251216|10:43:37|S|100|118.420000||
B|LAMR|20251216|10:43:37|S|20|127.480000||
B|RZLT|20251216|10:43:37|S|1200|1.665000||
B|SPY|20251216|10:43:37|S|24|677.570000||
B|TLRY|20251216|10:43:37|S|39|12.630000||
B|AMD|20251216|10:43:38|S|100|206.540000||
B|ASTS|20251216|10:43:38|S|2|65.880000||
B|AVGO|20251216|10:43:38|S|20|337.790000||
B|IREN|20251216|10:43:38|S|25|33.697500||
B|NEOG|20251216|10:43:38|S|250|7.025500||
B|SRXH|20251216|10:43:38|S|182|0.564100||
B|TLRY|20251216|10:43:38|S|39|12.620000||
B|AMCI|20251216|10:43:39|S|100|12.640000||
B|AMZN|20251216|10:43:39|S|100|222.940000||
B|ARCC|20251216|10:43:39|S|20|20.165000||
B|ARM|20251216|10:43:39|S|33|118.600000||
B|BA|20251216|10:43:39|S|10|207.290000||
B|META|20251216|10:43:39|S|50|650.207600||
B|META|20251216|10:43:39|S|120|650.370000||
B|META|20251216|10:43:39|S|124|650.390000||
B|META|20251216|10:43:39|S|400|650.390000||
B|NOK|20251216|10:43:39|S|1|6.205000||
B|NVDA|20251216|10:43:39|S|1|175.949000||
B|PBR/A|20251216|10:43:39|S|200|11.250000||
B|VERO|20251216|10:43:39|S|1900|2.639100||
B|ALGM|20251216|10:43:40|S|10|25.940000||
B|ASTX|20251216|10:43:40|S|300|36.260000||
B|LAC|20251216|10:43:40|S|62|4.880000||
B|META|20251216|10:43:40|S|252|650.430000||
B|NOW|20251216|10:43:40|S|5|771.260000||
B|NVDA|20251216|10:43:40|S|2|175.915000||
B|NVDA|20251216|10:43:40|S|10|175.925000||
B|NVDA|20251216|10:43:40|S|100|175.895000||
B|PLTR|20251216|10:43:40|S|100|183.060000||
B|TZA|20251216|10:43:40|S|5|7.175000||
B|ZTS|20251216|10:43:40|S|20|123.380000||
B|AVGO|20251216|10:43:41|S|101|337.750000||
B|IDVO|20251216|10:43:41|S|150|38.060000||
B|IRBT|20251216|10:43:41|E|1000|0.838300||
B|QQQ|20251216|10:43:41|S|300|608.180000||
B|RGTI|20251216|10:43:41|S|5|23.485000||
B|SGOV|20251216|10:43:41|S|1|100.545000||
B|SMH|20251216|10:43:41|S|800|349.360000||
B|VZ|20251216|10:43:41|S|1|40.865000||
B|AMCI|20251216|10:43:42|S|20|12.820000||
B|AMCI|20251216|10:43:42|S|200|12.810000||
B|BKKT|20251216|10:43:42|S|20|11.030000||
B|CLS|20251216|10:43:42|S|2|291.490000||
B|CLYM|20251216|10:43:42|S|1900|4.170000||
B|OXY|20251216|10:43:42|S|12|38.867500||
B|PDD|20251216|10:43:42|S|200|108.660000||
B|PLTR|20251216|10:43:42|S|35|183.150000||
B|RKLB|20251216|10:43:42|S|220|53.020000||
B|RKLB|20251216|10:43:42|S|500|53.040000||
B|TSLA|20251216|10:43:42|S|100|474.545000||
B|WULF|20251216|10:43:42|S|200|12.019300||
B|AU|20251216|10:43:43|S|109|84.800000||
B|CPNG|20251216|10:43:43|S|54|23.219300||
B|EVRG|20251216|10:43:43|S|20|73.540000||
B|SPUS|20251216|10:43:43|S|2|50.460000||
B|VSCO|20251216|10:43:43|S|13|53.940000||
B|VSCO|20251216|10:43:43|S|21|53.950000||
B|CRGY|20251216|10:43:44|S|302|8.300000||
B|CVNA|20251216|10:43:44|S|160|458.221000||
B|MU|20251216|10:43:44|S|10|232.662500||
B|SOFI|20251216|10:43:44|S|100|26.155000||
B|TEM|20251216|10:43:44|S|1|68.045000||
B|VECO|20251216|10:43:44|S|20|30.250000||
B|LAR|20251216|10:43:45|S|5|4.775000||
B|LEVI|20251216|10:43:45|S|3|22.440000||
B|SOXL|20251216|10:43:45|S|150|39.665000||
B|VXX|20251216|10:43:45|S|50|29.815000||
B|AAPL|20251216|10:43:46|S|1|272.920000||
B|AVGO|20251216|10:43:46|S|14|337.846200||
B|AVGO|20251216|10:43:46|S|15|337.850000||
B|BABA|20251216|10:43:46|S|100|147.865000||
B|BABA|20251216|10:43:46|S|100|147.865000||
B|SGOV|20251216|10:43:46|S|4225|100.545000||
B|SMCI|20251216|10:43:46|S|200|31.428800||
B|SOXL|20251216|10:43:46|S|1|39.670000||
B|TSLA|20251216|10:43:46|S|40|474.530000||
B|BABA|20251216|10:43:47|S|100|147.875000||
B|NOW|20251216|10:43:47|S|26|771.330000||
B|NVDA|20251216|10:43:47|S|200|175.987800||
B|OKLO|20251216|10:43:47|S|14|81.000000||
B|PLTR|20251216|10:43:47|S|10|183.165000||
B|SNEX|20251216|10:43:47|S|5|96.800000||
B|SPXL|20251216|10:43:47|S|4|216.008100||
B|TSLA|20251216|10:43:47|S|267|474.570000||
B|VPU|20251216|10:43:47|S|2|186.250000||
B|AMTX|20251216|10:43:48|S|200|1.435000||
B|BABA|20251216|10:43:48|S|100|147.880000||
B|BABA|20251216|10:43:48|S|200|147.880000||
B|CLF|20251216|10:43:48|S|10|12.927300||
B|LYV|20251216|10:43:48|S|100|139.250000||
B|LYV|20251216|10:43:48|S|100|139.280000||
B|LYV|20251216|10:43:48|S|700|139.280000||
B|RR|20251216|10:43:48|S|100|3.670000||
B|SPY|20251216|10:43:48|S|10|677.705000||
B|TSLQ|20251216|10:43:48|S|100|18.575000||
B|CLFD|20251216|10:43:49|S|20|29.990000||
B|DUK|20251216|10:43:49|S|100|116.190000||
B|GOOGL|20251216|10:43:49|S|23|307.238000||
B|GOOGL|20251216|10:43:49|S|24|307.240000||
B|OLMA|20251216|10:43:49|S|3|35.320000||
B|SGHC|20251216|10:43:49|S|10|11.850000||
B|TSLA|20251216|10:43:49|S|80|474.600000||
B|TSLA|20251216|10:43:49|S|533|474.580000||
B|ALAB|20251216|10:43:50|S|5|142.380000||
B|AMCI|20251216|10:43:50|S|200|12.760000||
B|BA|20251216|10:43:50|S|50|207.290000||
B|CPSL|20251216|10:43:50|S|3|27.130000||
B|GEV|20251216|10:43:50|S|10|673.490000||
B|GEV|20251216|10:43:50|S|103|674.000000||
B|GEV|20251216|10:43:50|S|120|673.880000||
B|GEV|20251216|10:43:50|S|200|673.950000||
B|LEVI|20251216|10:43:50|S|5|22.440000||
B|TWI|20251216|10:43:50|S|50|8.275000||
B|AMKR|20251216|10:43:51|S|100|40.590000||
B|AMKR|20251216|10:43:51|S|400|40.591700||
B|CNQ|20251216|10:43:51|S|20|31.475000||
B|SGML|20251216|10:43:51|S|12|9.785000||
B|SOXS|20251216|10:43:51|S|32|3.455000||
B|SPY|20251216|10:43:51|S|20|677.690700||
B|SPY|20251216|10:43:51|S|20|677.691900||
B|SPY|20251216|10:43:51|S|20|677.695000||
B|SPY|20251216|10:43:51|S|20|677.695000||
B|SPY|20251216|10:43:51|S|40|677.705000||
B|TSLA|20251216|10:43:51|S|5|474.497200||
B|TSLA|20251216|10:43:51|S|5|474.500000||
B|ATO|20251216|10:43:52|S|6|169.440000||
B|AVGO|20251216|10:43:52|S|4|337.990000||
B|AVGO|20251216|10:43:52|S|20|337.950000||
B|AVGO|20251216|10:43:52|S|20|337.950000||
B|BE|20251216|10:43:52|S|50|83.940000||
B|PMI|20251216|10:43:52|S|1|2.350000||
B|SOXL|20251216|10:43:52|S|100|39.685000||
B|SPY|20251216|10:43:52|S|40|677.690700||
B|SRXH|20251216|10:43:52|S|5500|0.586000||
B|ARM|20251216|10:43:53|S|30|118.820000||
B|CNOB|20251216|10:43:53|S|20|27.920000||
B|LITE|20251216|10:43:53|S|100|317.620000||
B|NKE|20251216|10:43:53|S|3|67.952600||
B|OXM|20251216|10:43:53|S|20|37.990000||
B|PBR|20251216|10:43:53|S|20|11.735000||
B|SRXH|20251216|10:43:53|S|400|0.586800||
B|VSCO|20251216|10:43:53|S|21|53.970000||
B|VSCO|20251216|10:43:53|S|79|53.970000||
B|ZS|20251216|10:43:53|S|40|229.486900||
B|AI|20251216|10:43:54|S|1|14.370000||
B|BOTZ|20251216|10:43:54|S|20|35.680000||
B|NFE|20251216|10:43:54|S|100|1.100000||
B|SGOV|20251216|10:43:54|S|1|100.545000||
B|SOXL|20251216|10:43:54|S|100|39.660000||
B|SPXL|20251216|10:43:54|S|1000|215.988000||
B|TQQQ|20251216|10:43:54|S|1|51.420000||
B|AVGO|20251216|10:43:55|S|15|337.746700||
B|AVGO|20251216|10:43:55|S|15|337.750000||
B|MSTR|20251216|10:43:55|S|80|168.940000||
B|PANW|20251216|10:43:55|S|1000|186.150000||
B|SPY|20251216|10:43:55|S|20|677.605000||
B|TSLA|20251216|10:43:55|S|50|474.140000||
B|VERO|20251216|10:43:55|E|247|2.655200||
B|VGT|20251216|10:43:55|S|1|741.900000||
B|BVN|20251216|10:43:56|S|10|28.380000||
B|OKLO|20251216|10:43:56|S|10|80.870000||
B|QQQY|20251216|10:43:56|S|1|23.753500||
B|QUBT|20251216|10:43:56|S|23|11.130000||
B|SNDK|20251216|10:43:56|S|175|203.980000||
B|SOXL|20251216|10:43:56|S|50|39.650000||
B|TSLA|20251216|10:43:56|S|30|473.960000||
B|UBER|20251216|10:43:56|S|4|80.640000||
B|Z|20251216|10:43:56|S|100|70.410000||
B|ZBIO|20251216|10:43:56|S|20|34.870000||
B|DECK|20251216|10:43:57|S|14|104.640000||
B|IREN|20251216|10:43:57|S|20|33.648800||
B|NFLX|20251216|10:43:57|S|100|94.130700||
B|RKLB|20251216|10:43:57|S|250|52.919000||
B|VT|20251216|10:43:57|S|100|140.460000||
B|ALAB|20251216|10:43:58|S|100|142.270000||
B|ALDX|20251216|10:43:58|E|200|5.097600||
B|ENTG|20251216|10:43:58|S|12|88.630000||
B|INTC|20251216|10:43:58|S|200|37.115000||
B|IREN|20251216|10:43:58|S|300|33.648800||
B|META|20251216|10:43:58|S|22|650.810000||
B|RDDT|20251216|10:43:58|S|36|219.500000||
B|RDDT|20251216|10:43:58|S|100|219.491000||
B|TSLA|20251216|10:43:58|S|30|473.960000||
B|BITO|20251216|10:43:59|S|4|12.869700||
B|CRCL|20251216|10:43:59|S|50|81.230000||
B|FLNC|20251216|10:43:59|S|10|19.817800||
B|FNGD|20251216|10:43:59|S|1000|5.357900||
B|SNDK|20251216|10:43:59|S|25|203.880000||
B|SRXH|20251216|10:43:59|S|12|0.581900||
B|TAN|20251216|10:43:59|S|100|47.540000||
B|TSLA|20251216|10:43:59|S|10|473.960000||
B|ZTS|20251216|10:43:59|S|5|123.242600||
B|CNQ|20251216|10:44:00|S|14|31.475000||
B|PDD|20251216|10:44:00|S|200|108.723500||
B|QQQ|20251216|10:44:00|S|120|608.090000||
B|TSLA|20251216|10:44:00|S|24|473.920000||
B|AMD|20251216|10:44:01|S|30|206.375000||
B|AMD|20251216|10:44:01|S|80|206.375000||
B|AMD|20251216|10:44:01|S|100|206.350000||
B|BMNU|20251216|10:44:01|S|100|6.335000||
B|CNQ|20251216|10:44:01|S|20|31.470700||
B|LIF|20251216|10:44:01|S|543|64.040000||
B|MSOS|20251216|10:44:01|S|50|5.890000||
B|NVDA|20251216|10:44:01|S|80|175.865000||
B|OKLL|20251216|10:44:01|S|20|21.960000||
B|OXY|20251216|10:44:01|S|400|38.865000||
B|PEP|20251216|10:44:01|S|1|150.890000||
B|PFE|20251216|10:44:01|S|40|25.157300||
B|PFE|20251216|10:44:01|S|100|25.158000||
B|SBUX|20251216|10:44:01|S|1|86.225000||
B|SOXL|20251216|10:44:01|S|34|39.588400||
B|TSLA|20251216|10:44:01|S|50|473.850000||
B|VHT|20251216|10:44:01|S|5|288.168200||
B|MBLY|20251216|10:44:02|S|1|10.408500||
B|MO|20251216|10:44:02|S|100|59.180000||
B|MTG|20251216|10:44:02|S|100|29.430000||
B|PLTR|20251216|10:44:02|S|20|182.960000||
B|RZLV|20251216|10:44:02|S|1|3.075000||
B|SHOP|20251216|10:44:02|S|100|160.190000||
B|SHOP|20251216|10:44:02|S|100|160.240000||
B|TSLA|20251216|10:44:02|S|5|473.780000||
B|TSLA|20251216|10:44:02|S|50|474.030000||
B|VSCO|20251216|10:44:02|S|100|53.970000||
B|ASTS|20251216|10:44:03|S|5|65.855800||
B|AUR|20251216|10:44:03|S|20|4.105000||
B|HIMS|20251216|10:44:03|S|100|36.080000||
B|HIMS|20251216|10:44:03|S|300|36.090000||
B|HTZ|20251216|10:44:03|S|50|5.108500||
B|PPLT|20251216|10:44:03|S|100|167.530000||
B|TSLA|20251216|10:44:03|S|20|474.000000||
B|COST|20251216|10:44:04|S|10|851.590000||
B|CVNA|20251216|10:44:04|S|9|458.580000||
B|ENTG|20251216|10:44:04|S|30|88.620000||
B|GME|20251216|10:44:04|S|50|22.155000||
B|IWM|20251216|10:44:04|S|200|250.240000||
B|PLTR|20251216|10:44:04|S|20|182.957100||
B|PLTR|20251216|10:44:04|S|400|182.930000||
B|SGOV|20251216|10:44:04|S|1|100.545000||
B|SPXL|20251216|10:44:04|S|100|215.908100||
B|SRXH|20251216|10:44:04|S|100|0.584200||
B|SRXH|20251216|10:44:04|S|300|0.584800||
B|TSLL|20251216|10:44:04|S|700|21.597200||
B|BABA|20251216|10:44:05|S|100|147.850000||
B|BE|20251216|10:44:05|S|200|83.604200||
B|BLK|20251216|10:44:05|S|5|1071.345000||
B|COIN|20251216|10:44:05|S|79|252.250000||
B|INTC|20251216|10:44:05|S|100|37.105000||
B|ORCL|20251216|10:44:05|S|200|187.670000||
B|SOXL|20251216|10:44:05|S|50|39.580000||
B|STAG|20251216|10:44:05|S|17|37.711000||
B|VOO|20251216|10:44:05|S|32|623.000000||
B|Z|20251216|10:44:05|S|200|70.370000||
B|Z|20251216|10:44:05|S|200|70.380000||
B|AMZN|20251216|10:44:06|S|5|223.000000||
B|CIFR|20251216|10:44:06|S|5|13.927300||
B|GEV|20251216|10:44:06|S|10|672.990000||
B|MSTR|20251216|10:44:06|S|10|168.855000||
B|PLUG|20251216|10:44:06|S|1000|2.215000||
B|TQQQ|20251216|10:44:06|S|300|51.375000||
B|TQQQ|20251216|10:44:06|S|600|51.379300||
B|UAL|20251216|10:44:06|S|200|111.244300||
B|AMCI|20251216|10:44:07|S|4|12.650000||
B|BAX|20251216|10:44:07|S|40|19.239300||
B|BBAI|20251216|10:44:07|S|750|5.940000||
B|CVX|20251216|10:44:07|S|50|147.224700||
B|IONQ|20251216|10:44:07|S|31|48.140000||
B|IREN|20251216|10:44:07|S|2|33.635100||
B|MSFT|20251216|10:44:07|S|5|473.400000||
B|VST|20251216|10:44:07|S|100|168.880000||
B|ZTO|20251216|10:44:07|S|110|20.905000||
B|LGND|20251216|10:44:08|S|50|190.460000||
B|RBLX|20251216|10:44:08|S|14|86.290000||
B|RSP|20251216|10:44:08|S|50|192.560000||
B|RSP|20251216|10:44:08|S|180|192.555000||
B|RSP|20251216|10:44:08|S|200|192.555000||
B|RXRX|20251216|10:44:08|S|10|4.235000||
B|SOXS|20251216|10:44:08|S|250|3.465000||
B|AMD|20251216|10:44:09|S|33|206.295000||
B|DOC|20251216|10:44:09|S|20|16.480700||
B|MELI|20251216|10:44:09|S|2|1927.120000||
B|OXY|20251216|10:44:09|S|152|38.865000||
B|RZLV|20251216|10:44:09|S|100|3.079300||
B|Z|20251216|10:44:09|S|100|70.340000||
B|NVO|20251216|10:44:10|S|100|48.745000||
B|SBET|20251216|10:44:10|S|1100|9.509300||
B|SGOV|20251216|10:44:10|S|1|100.545000||
B|TLRY|20251216|10:44:10|S|40|12.580000||
B|TLRY|20251216|10:44:10|S|600|12.580000||
B|VSCO|20251216|10:44:10|S|100|53.960000||
B|AAPL|20251216|10:44:11|S|50|273.060000||
B|METU|20251216|10:44:11|S|100|31.605000||
B|ORCL|20251216|10:44:11|S|25|187.640000||
B|TE|20251216|10:44:11|S|500|5.215000||
B|TSLA|20251216|10:44:11|S|100|474.015000||
B|OKLO|20251216|10:44:12|S|1|80.720000||
B|PLTR|20251216|10:44:12|S|300|182.860000||
B|SOUN|20251216|10:44:12|S|25|10.812800||
B|TSLA|20251216|10:44:12|S|11|474.020000||
B|ABVX|20251216|10:44:13|S|20|112.110000||
B|NVDA|20251216|10:44:13|S|2|175.909300||
B|QQQ|20251216|10:44:13|S|5|608.170000||
B|QQQ|20251216|10:44:13|S|50|608.150900||
B|QQQ|20251216|10:44:13|S|120|608.150000||
B|SOXL|20251216|10:44:13|S|100|39.560000||
B|JEPI|20251216|10:44:14|S|10|57.555000||
B|LAMR|20251216|10:44:14|S|20|127.380000||
B|PLTR|20251216|10:44:14|S|3|182.900000||
B|RKLB|20251216|10:44:14|S|5|52.800000||
B|RYN|20251216|10:44:14|S|2|21.810000||
B|ZS|20251216|10:44:14|S|200|229.163300||
B|AAL|20251216|10:44:15|S|5|15.810700||
B|HWKN|20251216|10:44:15|S|20|145.910000||
B|META|20251216|10:44:15|S|30|650.940000||
B|MSAI|20251216|10:44:15|E|50|0.423500||
B|NEE|20251216|10:44:15|S|100|80.770000||
B|RKLB|20251216|10:44:15|S|222|52.770000||
B|SFM|20251216|10:44:15|S|1|80.720000||
B|SGOV|20251216|10:44:15|S|1|100.545000||
B|WULF|20251216|10:44:15|S|10|12.008800||
B|GIS|20251216|10:44:16|S|46|46.875000||
B|RIOT|20251216|10:44:16|S|100|13.299300||
B|STNE|20251216|10:44:16|S|26|14.705000||
B|ABBV|20251216|10:44:17|S|5|224.695000||
B|BEAT|20251216|10:44:17|S|100|2.950000||
B|CRM|20251216|10:44:17|S|2|253.286300||
B|FIG|20251216|10:44:17|S|20|35.490000||
B|PBR|20251216|10:44:17|S|100|11.738800||
B|VERO|20251216|10:44:17|E|50|2.690000||
B|VERO|20251216|10:44:17|S|100|2.710000||
B|AMD|20251216|10:44:18|S|4|206.400000||
B|DXYZ|20251216|10:44:18|S|2|30.140000||
B|META|20251216|10:44:18|S|2|650.915800||
B|MLKN|20251216|10:44:18|S|177|16.820000||
B|SPY|20251216|10:44:18|S|10|677.635000||
B|VSCO|20251216|10:44:18|S|100|53.965000||
B|ZS|20251216|10:44:18|S|8|229.336300||
B|CRWV|20251216|10:44:19|S|10|69.168000||
B|ORCL|20251216|10:44:19|S|22|187.680000||
B|WBD|20251216|10:44:19|S|100|29.349900||
B|WY|20251216|10:44:19|S|160|23.095000||
B|AMSC|20251216|10:44:20|S|10|31.500000||
B|APP|20251216|10:44:20|S|30|656.500000||
B|AVGO|20251216|10:44:20|S|1|337.860000||
B|BKKT|20251216|10:44:20|S|20|11.030000||
B|EAT|20251216|10:44:20|S|3|147.660000||
B|MYRG|20251216|10:44:20|S|9|222.610000||
B|NET|20251216|10:44:20|S|10|195.950000||
B|PBR|20251216|10:44:20|S|80|11.735000||
B|PBR|20251216|10:44:20|S|95|11.735000||
B|PLTR|20251216|10:44:20|S|100|182.960000||
B|SGOV|20251216|10:44:20|S|1|100.545000||
B|USAR|20251216|10:44:20|S|130|15.150000||
B|AA|20251216|10:44:21|S|2|45.916600||
B|ASTS|20251216|10:44:21|S|1|65.790000||
B|AVGO|20251216|10:44:21|S|100|337.910000||
B|BA|20251216|10:44:21|S|25|207.196300||
B|DHR|20251216|10:44:21|S|25|225.260000||
B|GSL|20251216|10:44:21|S|245|33.615000||
B|IREN|20251216|10:44:21|S|150|33.728800||
B|META|20251216|10:44:21|S|15|651.084500||
B|META|20251216|10:44:21|S|15|651.090000||
B|MSI|20251216|10:44:21|S|4|359.690000||
B|VERO|20251216|10:44:21|S|21|2.690000||
B|AMD|20251216|10:44:22|S|45|206.410000||
B|CAI|20251216|10:44:22|S|14|26.688000||
B|F|20251216|10:44:22|S|20|13.685000||
B|FYLD|20251216|10:44:22|S|1|32.640000||
B|RKLB|20251216|10:44:22|S|13|52.830000||
B|TM|20251216|10:44:22|S|1|215.010000||
B|U|20251216|10:44:22|S|70|44.480000||
B|AAL|20251216|10:44:23|S|312|15.825000||
B|BZ|20251216|10:44:23|S|10|20.225000||
B|COIN|20251216|10:44:23|S|79|252.700000||
B|LVS|20251216|10:44:23|S|100|67.761400||
B|META|20251216|10:44:23|S|1|651.030000||
B|BABA|20251216|10:44:24|S|100|147.905000||
B|BMNR|20251216|10:44:24|S|30|30.825000||
B|CNQ|20251216|10:44:24|S|20|31.460700||
B|LUV|20251216|10:44:24|S|21|43.080000||
B|META|20251216|10:44:24|S|50|651.073800||
B|NOW|20251216|10:44:24|S|1|770.870000||
B|PFE|20251216|10:44:24|S|1|25.187900||
B|RLAY|20251216|10:44:24|S|60|8.710000||
B|RLAY|20251216|10:44:24|S|60|8.710000||
B|RSP|20251216|10:44:24|S|800|192.627600||
B|TLRY|20251216|10:44:24|S|50|12.660000||
B|TSLA|20251216|10:44:24|S|50|474.460000||
B|LOPE|20251216|10:44:25|S|1|164.060000||
B|MSFT|20251216|10:44:25|S|25|473.647800||
B|NVDA|20251216|10:44:25|S|500|175.978800||
B|PDD|20251216|10:44:25|S|40|108.790000||
B|SGOV|20251216|10:44:25|S|1|100.545000||
B|SONY|20251216|10:44:25|S|3|26.495000||
B|SRPT|20251216|10:44:25|S|17|21.970000||
B|TLRY|20251216|10:44:25|S|66|12.690000||
B|UAL|20251216|10:44:25|S|220|111.587500||
B|ZS|20251216|10:44:25|S|40|229.440000||
B|ZTS|20251216|10:44:25|S|100|123.500000||
B|APH|20251216|10:44:26|S|2|129.320000||
B|AVGO|20251216|10:44:26|S|50|338.110000||
B|BDRX|20251216|10:44:26|S|530|5.640000||
B|FLNC|20251216|10:44:26|S|100|19.790000||
B|GEV|20251216|10:44:26|S|14|675.440000||
B|ON|20251216|10:44:26|S|100|53.780000||
B|PAY|20251216|10:44:26|S|20|30.420000||
B|RKLB|20251216|10:44:26|S|100|52.940000||
B|SOXX|20251216|10:44:26|S|14|294.130000||
B|SPDN|20251216|10:44:26|S|8600|9.574800||
B|TQQQ|20251216|10:44:26|S|100|51.510000||
B|AVGO|20251216|10:44:27|S|66|338.130000||
B|BF/B|20251216|10:44:27|S|1|30.915000||
B|CMCSA|20251216|10:44:27|S|84|29.080000||
B|NVDA|20251216|10:44:27|S|399|176.015000||
B|OXY|20251216|10:44:27|S|2|38.879500||
B|PFE|20251216|10:44:27|S|200|25.187300||
B|PYPL|20251216|10:44:27|S|20|61.280000||
B|RZLV|20251216|10:44:27|S|135|3.069300||
B|UMC|20251216|10:44:27|S|20|7.869300||
B|FN|20251216|10:44:28|S|20|459.190000||
B|GRAB|20251216|10:44:28|S|130|4.969400||
B|HOOD|20251216|10:44:28|S|50|118.520000||
B|NVDA|20251216|10:44:28|S|50|176.045000||
B|NVDA|20251216|10:44:28|S|200|176.039600||
B|PBR|20251216|10:44:28|S|508|11.737400||
B|QQQ|20251216|10:44:28|S|30|608.617500||
B|SEDG|20251216|10:44:28|S|20|29.790000||
B|SOXL|20251216|10:44:28|S|100|39.750000||
B|VSCO|20251216|10:44:28|S|100|53.965000||
B|META|20251216|10:44:29|S|50|651.544500||
B|META|20251216|10:44:29|S|50|651.550000||
B|NVDA|20251216|10:44:29|S|200|175.997700||
B|SOXL|20251216|10:44:29|S|100|39.730000||
B|TSLL|20251216|10:44:29|S|150|21.655000||
B|VIVK|20251216|10:44:29|E|800|0.057500||
B|GOOGL|20251216|10:44:30|S|10|307.300000||
B|MRVL|20251216|10:44:30|S|100|82.685000||
B|MSTR|20251216|10:44:30|S|40|169.408800||
B|MSTR|20251216|10:44:30|S|40|169.430000||
B|MSTR|20251216|10:44:30|S|44|169.404200||
B|MSTR|20251216|10:44:30|S|100|169.402500||
B|SGOV|20251216|10:44:30|S|1|100.545000||
B|SOXS|20251216|10:44:30|S|300|3.455000||
B|SRXH|20251216|10:44:30|S|50|0.587600||
B|VNOM|20251216|10:44:30|S|20|38.100000||
B|EVER|20251216|10:44:31|S|5|27.840000||
B|FXY|20251216|10:44:31|S|50|59.503500||
B|NVDA|20251216|10:44:31|S|10|176.002200||
B|SKM|20251216|10:44:31|S|20|19.855000||
B|SRXH|20251216|10:44:31|S|50|0.587500||
B|VT|20251216|10:44:31|S|1|140.539300||
B|ALT|20251216|10:44:32|S|15|5.100000||
B|APP|20251216|10:44:32|S|10|657.130000||
B|BITF|20251216|10:44:32|S|100|2.430000||
B|GLOB|20251216|10:44:32|S|13|66.330000||
B|PRU|20251216|10:44:32|S|15|116.970000||
B|RACE|20251216|10:44:32|S|2|369.640000||
B|SRXH|20251216|10:44:32|S|850|0.587100||
B|BE|20251216|10:44:33|S|100|83.760000||
B|MSTR|20251216|10:44:33|S|1|169.580000||
B|NVDA|20251216|10:44:33|S|400|176.065500||
B|PFE|20251216|10:44:33|S|100|25.175000||
B|SND|20251216|10:44:33|S|100|3.870000||
B|SOXS|20251216|10:44:33|S|751|3.455000||
B|SPY|20251216|10:44:33|S|1|678.000000||
B|SQQQ|20251216|10:44:33|S|100|72.278200||
B|TLRY|20251216|10:44:33|S|50|12.670000||
B|TLRY|20251216|10:44:33|S|80|12.630000||
B|WVE|20251216|10:44:33|S|200|16.958000||
B|YPF|20251216|10:44:33|S|35|34.256300||
B|ZTS|20251216|10:44:33|S|100|123.180100||
B|AMD|20251216|10:44:34|S|27|206.740000||
B|AMD|20251216|10:44:34|S|50|206.747200||
B|AMD|20251216|10:44:34|S|145|206.730000||
B|APLD|20251216|10:44:34|S|150|22.637000||
B|ARM|20251216|10:44:34|S|3|118.890000||
B|AVGO|20251216|10:44:34|S|100|338.322300||
B|BDRX|20251216|10:44:34|S|200|5.680000||
B|BR|20251216|10:44:34|S|8|228.370000||
B|GD|20251216|10:44:34|S|220|337.630000||
B|NVDA|20251216|10:44:34|S|29|176.103700||
B|NVDA|20251216|10:44:34|S|60|176.126500||
B|NVDA|20251216|10:44:34|S|200|176.125500||
B|NVDA|20251216|10:44:34|S|300|176.115300||
B|PDBC|20251216|10:44:34|S|4700|13.438200||
B|PLTR|20251216|10:44:34|S|5|183.330000||
B|PLTR|20251216|10:44:34|S|17|183.320000||
B|RIVN|20251216|10:44:34|S|10|18.190700||
B|SEDG|20251216|10:44:34|S|3|29.837800||
B|B|20251216|10:44:35|S|100|43.169000||
B|CGC|20251216|10:44:35|S|500|1.870000||
B|NVDA|20251216|10:44:35|S|100|176.118300||
B|PLTR|20251216|10:44:35|S|2|183.290000||
B|PLTR|20251216|10:44:35|S|35|183.285000||
B|PLTR|20251216|10:44:35|S|57|183.280000||
B|RQI|20251216|10:44:35|S|60|11.430000||
B|RZLV|20251216|10:44:35|E|3000|3.090000||
B|SGOV|20251216|10:44:35|S|1|100.545000||
B|UGL|20251216|10:44:35|S|20|56.385000||
B|ZS|20251216|10:44:35|S|11|229.200100||
B|ZSL|20251216|10:44:35|S|1000|7.445000||
B|AAPL|20251216|10:44:36|S|20|273.321500||
B|AAPL|20251216|10:44:36|S|55|273.321500||
B|AVGO|20251216|10:44:36|S|10|338.425000||
B|HOOD|20251216|10:44:36|S|59|118.700000||
B|NVDA|20251216|10:44:36|S|1|176.135000||
B|PYPL|20251216|10:44:36|S|70|61.300000||
B|QURE|20251216|10:44:36|S|20|20.810000||
B|RKLB|20251216|10:44:36|S|36|53.060000||
B|SOLT|20251216|10:44:36|S|95|6.939200||
B|TSLA|20251216|10:44:36|S|20|474.680000||
B|URBN|20251216|10:44:36|S|200|81.600000||
B|AAPL|20251216|10:44:37|S|20|273.321500||
B|AAPL|20251216|10:44:37|S|55|273.290500||
B|AAPL|20251216|10:44:37|S|55|273.321500||
B|ALAB|20251216|10:44:37|S|100|142.720000||
B|BYND|20251216|10:44:37|S|1|1.080000||
B|EZPW|20251216|10:44:37|S|50|20.655000||
B|GDX|20251216|10:44:37|S|10|85.145000||
B|SEZL|20251216|10:44:37|S|20|72.960000||
B|CLF|20251216|10:44:38|S|10|12.965000||
B|TSLA|20251216|10:44:38|S|50|474.675000||
B|TSLA|20251216|10:44:38|S|100|474.675000||
B|UAL|20251216|10:44:38|S|100|111.595000||
B|ZTS|20251216|10:44:38|S|1|123.442300||
B|AAPL|20251216|10:44:39|S|54|273.311700||
B|AMD|20251216|10:44:39|S|32|206.770000||
B|AVGO|20251216|10:44:39|S|10|338.395000||
B|CMCSA|20251216|10:44:39|S|200|29.091200||
B|GH|20251216|10:44:39|S|50|98.650000||
B|PLTR|20251216|10:44:39|S|50|183.320000||
B|QCOM|20251216|10:44:39|S|100|176.230000||
B|QCOM|20251216|10:44:39|S|709|176.290000||
B|RCUS|20251216|10:44:39|S|50|21.520000||
B|TSLA|20251216|10:44:39|S|6|474.731700||
B|TSLQ|20251216|10:44:39|S|900|18.575000||
B|TSLQ|20251216|10:44:39|S|1000|18.575000||
B|AAPL|20251216|10:44:40|S|21|273.311700||
B|AMKR|20251216|10:44:40|S|100|40.700000||
B|AMKR|20251216|10:44:40|S|300|40.690000||
B|AMKR|20251216|10:44:40|S|800|40.690000||
B|BE|20251216|10:44:40|S|9|83.880000||
B|NAIL|20251216|10:44:40|S|100|59.170000||
B|SGOV|20251216|10:44:40|S|1|100.545000||
B|SOXL|20251216|10:44:40|S|100|39.815000||
B|SOXL|20251216|10:44:40|S|100|39.820000||
B|SPY|20251216|10:44:40|S|230|678.085000||
B|STNE|20251216|10:44:40|S|400|14.760000||
B|TQQQ|20251216|10:44:40|S|25|51.560000||
B|TSLA|20251216|10:44:40|S|50|474.735000||
B|ABVX|20251216|10:44:41|S|20|112.130000||
B|AFRM|20251216|10:44:41|S|20|68.360000||
B|BEAT|20251216|10:44:41|S|25|2.940000||
B|CGC|20251216|10:44:41|S|1448|1.870000||
B|CHY|20251216|10:44:41|S|100|11.270000||
B|CNI|20251216|10:44:41|S|36|97.960000||
B|DXYZ|20251216|10:44:41|S|233|30.400000||
B|EBS|20251216|10:44:41|S|56|12.480000||
B|GOOG|20251216|10:44:41|S|10|308.720000||
B|INTC|20251216|10:44:41|S|500|37.185000||
B|NVDA|20251216|10:44:41|S|100|176.145700||
B|RKLB|20251216|10:44:41|S|10|53.025000||
B|SPY|20251216|10:44:41|S|5|678.048800||
B|TER|20251216|10:44:41|S|97|190.200000||
B|UBER|20251216|10:44:41|S|50|80.864800||
B|UCO|20251216|10:44:41|S|15|18.185000||
B|AAPL|20251216|10:44:42|S|21|273.321200||
B|AAPL|20251216|10:44:42|S|48|273.321200||
B|AAPL|20251216|10:44:42|S|54|273.331500||
B|AAPL|20251216|10:44:42|S|100|273.342900||
B|CCCX|20251216|10:44:42|S|20|13.530000||
B|JEPI|20251216|10:44:42|S|30|57.579300||
B|PFE|20251216|10:44:42|S|50|25.185000||
B|Z|20251216|10:44:42|S|200|70.245000||
B|AAPL|20251216|10:44:43|S|10|273.340500||
B|GOOGL|20251216|10:44:43|S|50|307.458100||
B|GSIT|20251216|10:44:43|S|100|5.300000||
B|NVDA|20251216|10:44:43|S|25|176.180000||
B|NVDA|20251216|10:44:43|S|100|176.175000||
B|OKTA|20251216|10:44:43|S|39|89.405000||
B|PLTR|20251216|10:44:43|S|25|183.340000||
B|RKLB|20251216|10:44:43|S|100|53.040000||
B|TQQQ|20251216|10:44:43|S|30|51.569300||
B|AAPL|20251216|10:44:44|S|11|273.350000||
B|AAPL|20251216|10:44:44|S|27|273.350000||
B|AAPL|20251216|10:44:44|S|27|273.351700||
B|AAPL|20251216|10:44:44|S|47|273.365000||
B|ABL|20251216|10:44:44|S|100|8.440000||
B|AMD|20251216|10:44:44|S|100|206.790000||
B|NVDA|20251216|10:44:44|S|2|176.179000||
B|PLTR|20251216|10:44:44|S|500|183.385000||
B|SEZL|20251216|10:44:44|S|25|72.850000||
B|SOXL|20251216|10:44:44|S|300|39.835000||
B|SOXL|20251216|10:44:44|S|300|39.840000||
B|TQQQ|20251216|10:44:44|S|30|51.579300||
B|YUM|20251216|10:44:44|S|5|153.620000||
B|AAPL|20251216|10:44:45|S|27|273.365000||
B|SGOV|20251216|10:44:45|S|1|100.545000||
B|TSLA|20251216|10:44:45|S|100|474.857000||
B|ARCX|20251216|10:44:46|S|100|39.880000||
B|BOXX|20251216|10:44:46|S|100|114.800000||
B|GOOGL|20251216|10:44:46|S|6|307.489500||
B|PII|20251216|10:44:46|S|20|69.220000||
B|VXUS|20251216|10:44:46|S|5|75.448800||
B|AAPL|20251216|10:44:47|S|20|273.355000||
B|AAPL|20251216|10:44:47|S|27|273.351700||
B|AAPL|20251216|10:44:47|S|28|273.350000||
B|EH|20251216|10:44:47|S|50|13.120000||
B|EWZ|20251216|10:44:47|S|1688|31.645000||
B|NAVN|20251216|10:44:47|S|242|11.990000||
B|ONDS|20251216|10:44:47|S|120|7.895000||
B|PLTR|20251216|10:44:47|S|50|183.350000||
B|SRXH|20251216|10:44:47|S|100|0.602700||
B|YCBD|20251216|10:44:47|S|1200|1.370000||
B|AAPL|20251216|10:44:48|S|10|273.350000||
B|AAPL|20251216|10:44:48|S|28|273.350000||
B|AAPL|20251216|10:44:48|S|44|273.350000||
B|AAPL|20251216|10:44:48|S|44|273.351700||
B|AAPL|20251216|10:44:48|S|55|273.355000||
B|AMD|20251216|10:44:48|S|47|206.830000||
B|IBIT|20251216|10:44:48|S|150|49.545000||
B|IBIT|20251216|10:44:48|S|500|49.550000||
B|ITW|20251216|10:44:48|S|14|252.920000||
B|PDD|20251216|10:44:48|S|1|108.820000||
B|TFLO|20251216|10:44:48|S|30|50.530000||
B|TLRY|20251216|10:44:48|S|100|12.660000||
B|TQQQ|20251216|10:44:48|S|212|51.568800||
B|XP|20251216|10:44:48|S|5|16.720000||
B|AAPL|20251216|10:44:49|S|55|273.325000||
B|AFRM|20251216|10:44:49|S|13|68.320000||
B|GIS|20251216|10:44:49|S|46|46.855000||
B|GSK|20251216|10:44:49|S|23|48.976400||
B|NVDA|20251216|10:44:49|S|655|176.170000||
B|NVDA|20251216|10:44:49|S|1355|176.150000||
B|SOXX|20251216|10:44:49|S|2|294.480000||
B|ZS|20251216|10:44:49|S|80|229.490000||
B|ZS|20251216|10:44:49|S|160|229.520000||
B|ZS|20251216|10:44:49|S|560|229.545000||
B|ABVX|20251216|10:44:50|S|100|112.210000||
B|CLF|20251216|10:44:50|S|120|12.967300||
B|CTVA|20251216|10:44:50|S|12|65.524100||
B|HIMS|20251216|10:44:50|S|300|36.130000||
B|IONQ|20251216|10:44:50|S|1|48.255000||
B|IONZ|20251216|10:44:50|S|1|22.600000||
B|NVDA|20251216|10:44:50|S|45|176.165000||
B|ONDS|20251216|10:44:50|S|400|7.895000||
B|PLTR|20251216|10:44:50|S|33|183.360000||
B|PLTR|20251216|10:44:50|S|100|183.370000||
B|SOFI|20251216|10:44:50|S|100|26.155000||
B|SOXL|20251216|10:44:50|S|10|39.820000||
B|SPYI|20251216|10:44:50|S|100|52.505000||
B|TQQQ|20251216|10:44:50|S|300|51.569500||
B|AAOI|20251216|10:44:51|S|100|28.580000||
B|AAPL|20251216|10:44:51|S|19|273.350000||
B|CGC|20251216|10:44:51|S|60|1.865000||
B|CLF|20251216|10:44:51|S|10|12.967300||
B|COIN|20251216|10:44:51|S|10|253.214100||
B|INSW|20251216|10:44:51|S|6|48.009500||
B|MSFT|20251216|10:44:51|S|20|473.710000||
B|OKLO|20251216|10:44:51|S|50|80.855000||
B|SBUX|20251216|10:44:51|S|10|86.380000||
B|SMCI|20251216|10:44:51|S|10|31.454100||
B|SMR|20251216|10:44:51|S|100|16.898000||
B|SPUS|20251216|10:44:51|S|8|50.500000||
B|AAPL|20251216|10:44:52|S|10|273.350000||
B|AAPL|20251216|10:44:52|S|10|273.351700||
B|AAPL|20251216|10:44:52|S|27|273.360000||
B|CHRD|20251216|10:44:52|S|3|90.980000||
B|GROY|20251216|10:44:52|S|300|3.970000||
B|GROY|20251216|10:44:52|S|400|3.970000||
B|GROY|20251216|10:44:52|S|3200|3.975000||
B|META|20251216|10:44:52|S|100|651.964300||
B|SPY|20251216|10:44:52|S|5|678.117400||
B|SRXH|20251216|10:44:52|S|100|0.600100||
B|AAOI|20251216|10:44:53|S|663|28.586500||
B|AAPL|20251216|10:44:53|S|55|273.350000||
B|AMC|20251216|10:44:53|S|20|1.970000||
B|IREN|20251216|10:44:53|S|21|33.875000||
B|NVDA|20251216|10:44:53|S|100|176.197800||
B|ORKA|20251216|10:44:53|S|25|30.020000||
B|PG|20251216|10:44:53|S|2|145.930000||
B|RIVN|20251216|10:44:53|S|50|18.207300||
B|BBNX|20251216|10:44:54|S|20|29.200000||
B|FR|20251216|10:44:54|S|20|58.430000||
B|HAL|20251216|10:44:54|S|1|27.125000||
B|INGR|20251216|10:44:54|S|20|112.665000||
B|LMND|20251216|10:44:54|S|3|80.655000||
B|MANH|20251216|10:44:54|S|5|172.790000||
B|NOW|20251216|10:44:54|S|15|770.870000||
B|PAY|20251216|10:44:54|S|10|30.430000||
B|PAY|20251216|10:44:54|S|10|30.430000||
B|PAY|20251216|10:44:54|S|10|30.430000||
B|PII|20251216|10:44:54|S|20|69.230000||
B|ZBIO|20251216|10:44:54|S|20|34.900000||
B|BND|20251216|10:44:55|S|2|74.169300||
B|CEG|20251216|10:44:55|S|219|354.640000||
B|LGOV|20251216|10:44:55|S|9|21.795000||
B|MRNA|20251216|10:44:55|S|100|29.265000||
B|RKLB|20251216|10:44:55|S|240|53.060000||
B|RKLB|20251216|10:44:55|S|250|53.070000||
B|SCHD|20251216|10:44:55|S|100|27.515000||
B|SRXH|20251216|10:44:55|S|10|0.598100||
B|TSLA|20251216|10:44:55|S|3|474.950000||
B|UAL|20251216|10:44:55|S|1|111.730000||
B|UAL|20251216|10:44:55|S|12|111.707400||
B|UAL|20251216|10:44:55|S|13|111.710000||
B|VIST|20251216|10:44:55|S|5|47.380000||
B|NVDA|20251216|10:44:56|S|200|176.200000||
B|ROKU|20251216|10:44:56|S|9|108.930000||
B|TSLA|20251216|10:44:56|S|120|475.020000||
B|TSLA|20251216|10:44:56|S|120|475.150000||
B|TSLA|20251216|10:44:56|S|400|475.070000||
B|TSLA|20251216|10:44:56|S|400|475.090000||
B|TSLA|20251216|10:44:56|S|400|475.110000||
B|TSLA|20251216|10:44:56|S|400|475.120000||
B|TSLA|20251216|10:44:56|S|400|475.130000||
B|TSLA|20251216|10:44:56|S|400|475.140000||
B|TSLA|20251216|10:44:56|S|400|475.140000||
B|USFR|20251216|10:44:56|S|23|50.390000||
B|FBL|20251216|10:44:57|S|300|32.570000||
B|NEBX|20251216|10:44:57|S|100|25.650000||
B|NVDA|20251216|10:44:57|S|20|176.217600||
B|TSLA|20251216|10:44:57|S|28|475.080000||
B|TSLA|20251216|10:44:57|S|400|475.100000||
B|TSLA|20251216|10:44:57|S|400|475.130000||
B|TSLA|20251216|10:44:57|S|400|475.140000||
B|TSLA|20251216|10:44:57|S|400|475.140000||
B|TSLA|20251216|10:44:57|S|400|475.150000||
B|ZIM|20251216|10:44:57|S|25|20.650000||
B|AAPL|20251216|10:44:58|S|10|273.300000||
B|AMCI|20251216|10:44:58|S|5|12.690000||
B|GROY|20251216|10:44:58|S|200|3.970000||
B|NVDA|20251216|10:44:58|S|10|176.198800||
B|NVDA|20251216|10:44:58|S|100|176.199500||
B|PDD|20251216|10:44:58|S|100|108.795000||
B|RSG|20251216|10:44:58|S|8|214.400000||
B|RZLV|20251216|10:44:58|S|90|3.098800||
B|RZLV|20251216|10:44:58|S|100|3.100000||
B|RZLV|20251216|10:44:58|S|1800|3.100000||
B|SGOV|20251216|10:44:58|S|380|100.545000||
B|TQQQ|20251216|10:44:58|S|1700|51.588800||
B|TSLA|20251216|10:44:58|S|22|475.015000||
B|ALAB|20251216|10:44:59|S|4|143.420000||
B|APP|20251216|10:44:59|S|10|657.830000||
B|MRVL|20251216|10:44:59|S|25|82.860000||
B|MRVL|20251216|10:44:59|S|25|82.860000||
B|NVDA|20251216|10:44:59|S|3|176.169300||
B|RZLV|20251216|10:44:59|S|100|3.109300||
B|UBER|20251216|10:44:59|S|100|80.922800||
B|AAPL|20251216|10:45:00|S|27|273.340000||
B|AAPL|20251216|10:45:00|S|28|273.335000||
B|GOOG|20251216|10:45:00|S|100|308.670000||
B|NBIS|20251216|10:45:00|S|100|78.350000||
B|NVDA|20251216|10:45:00|S|100|176.165000||
B|RZLV|20251216|10:45:00|S|50|3.109300||
B|TQQQ|20251216|10:45:00|S|1|51.575200||
B|ZS|20251216|10:45:00|S|3|229.498100||
B|AAPL|20251216|10:45:01|S|10|273.320000||
B|AAPL|20251216|10:45:01|S|27|273.340000||
B|APP|20251216|10:45:01|S|33|658.070000||
B|BMNU|20251216|10:45:01|E|1|6.396500||
B|NVDA|20251216|10:45:01|S|400|176.175000||
B|ONDS|20251216|10:45:01|S|400|7.895000||
B|RVT|20251216|10:45:01|S|200|16.030000||
B|SMR|20251216|10:45:01|S|100|16.900000||
B|SPY|20251216|10:45:01|S|5|678.177100||
B|TSLA|20251216|10:45:01|S|40|474.990000||
B|TSLA|20251216|10:45:01|S|52|474.930000||
B|VIST|20251216|10:45:01|S|180|47.360000||
B|VIST|20251216|10:45:01|S|358|47.260000||
B|VSCO|20251216|10:45:01|S|100|54.051900||
B|AAPL|20251216|10:45:02|S|10|273.322000||
B|AAPL|20251216|10:45:02|S|55|273.320000||
B|AAPL|20251216|10:45:02|S|100|273.335000||
B|CGC|20251216|10:45:02|S|50|1.860000||
B|CIEN|20251216|10:45:02|S|200|210.330000||
B|MSTR|20251216|10:45:02|S|20|169.725000||
B|MU|20251216|10:45:02|S|100|232.810000||
B|NRGV|20251216|10:45:02|S|66|4.765000||
B|PBR|20251216|10:45:02|S|1|11.755000||
B|SGOV|20251216|10:45:02|S|1|100.545000||
B|TSLA|20251216|10:45:02|S|5|474.946900||
B|TSLA|20251216|10:45:02|S|6|474.950000||
B|VIST|20251216|10:45:02|S|17|47.300000||
B|VIST|20251216|10:45:02|S|200|47.310000||
B|ZIM|20251216|10:45:02|S|76|20.655000||
B|AAPL|20251216|10:45:03|S|55|273.300000||
B|AMD|20251216|10:45:03|S|45|206.790000||
B|INOD|20251216|10:45:03|S|160|50.040000||
B|META|20251216|10:45:03|S|15|651.894800||
B|META|20251216|10:45:03|S|15|651.900000||
B|META|20251216|10:45:03|S|20|651.900000||
B|PLUG|20251216|10:45:03|S|60|2.220000||
B|TSEM|20251216|10:45:03|S|9|114.300000||
B|TSLA|20251216|10:45:03|S|8|474.910000||
B|UBER|20251216|10:45:03|S|200|80.962800||
B|WM|20251216|10:45:03|S|25|219.632300||
B|ZS|20251216|10:45:03|S|9|229.501800||
B|ZTS|20251216|10:45:03|S|100|123.241300||
B|AAL|20251216|10:45:04|S|49|15.849300||
B|AAPL|20251216|10:45:04|S|55|273.330000||
B|AVGO|20251216|10:45:04|S|164|338.360000||
B|CRH|20251216|10:45:04|S|7|128.290000||
B|CRH|20251216|10:45:04|S|7|128.290000||
B|DG|20251216|10:45:04|S|5|135.550000||
B|GROY|20251216|10:45:04|S|200|3.960000||
B|IDR|20251216|10:45:04|S|100|45.530000||
B|MSTX|20251216|10:45:04|S|13|4.899800||
B|NVDA|20251216|10:45:04|S|50|176.155800||
B|TSLA|20251216|10:45:04|S|31|474.976900||
B|TSLA|20251216|10:45:04|S|32|474.980000||
B|TSLA|20251216|10:45:04|S|40|474.947100||
B|TSLA|20251216|10:45:04|S|40|474.950000||
B|TSLA|20251216|10:45:04|S|130|474.980000||
B|AMD|20251216|10:45:05|S|5|206.875800||
B|AMSC|20251216|10:45:05|S|2|31.550000||
B|ARM|20251216|10:45:05|S|200|118.920000||
B|HOOD|20251216|10:45:05|S|100|118.650000||
B|IONZ|20251216|10:45:05|S|1|22.590000||
B|MYRG|20251216|10:45:05|S|2|222.980000||
B|OXY|20251216|10:45:05|S|13|38.895000||
B|QQQ|20251216|10:45:05|S|5|608.810000||
B|ARM|20251216|10:45:06|S|1|118.950000||
B|AUR|20251216|10:45:06|S|3900|4.111800||
B|GEV|20251216|10:45:06|S|1|677.240000||
B|HIMS|20251216|10:45:06|S|500|36.160600||
B|NKTR|20251216|10:45:06|S|15|47.220000||
B|RZLV|20251216|10:45:06|S|500|3.119300||
B|SPY|20251216|10:45:06|S|10|678.239300||
B|ZS|20251216|10:45:06|S|20|229.296100||
B|ZTS|20251216|10:45:06|S|1|123.354200||
B|AMAT|20251216|10:45:07|S|43|256.940000||
B|APP|20251216|10:45:07|S|2|658.010000||
B|EMBJ|20251216|10:45:07|S|3|64.550000||
B|HOOD|20251216|10:45:07|S|800|118.780000||
B|META|20251216|10:45:07|S|32|652.074000||
B|NBIS|20251216|10:45:07|S|607|78.430000||
B|ONDS|20251216|10:45:07|S|100|7.890000||
B|PFE|20251216|10:45:07|S|79|25.215000||
B|PFE|20251216|10:45:07|S|91|25.215000||
B|RZLV|20251216|10:45:07|S|7|3.118800||
B|SLV|20251216|10:45:07|S|1|57.620000||
B|SPY|20251216|10:45:07|S|50|678.279300||
B|ZTS|20251216|10:45:07|S|5|123.373600||
B|BIRK|20251216|10:45:08|S|100|46.285000||
B|BTC|20251216|10:45:08|S|100|38.650000||
B|COGT|20251216|10:45:08|S|300|40.440000||
B|FNGD|20251216|10:45:08|S|6778|5.331800||
B|NVDA|20251216|10:45:08|S|10|176.219300||
B|RGTI|20251216|10:45:08|S|75|23.500000||
B|SOXS|20251216|10:45:08|S|875|3.435000||
B|SRXH|20251216|10:45:08|S|100|0.593300||
B|SRXH|20251216|10:45:08|S|596|0.593900||
B|SRXH|20251216|10:45:08|S|1000|0.593600||
B|SRXH|20251216|10:45:08|S|1000|0.594100||
B|TSLA|20251216|10:45:08|S|50|475.320000||
B|TSLA|20251216|10:45:08|S|66|475.310000||
B|ABBV|20251216|10:45:09|S|47|224.480000||
B|AMAT|20251216|10:45:09|S|85|256.960000||
B|DXD|20251216|10:45:09|S|100|20.465000||
B|META|20251216|10:45:09|S|15|652.075000||
B|MP|20251216|10:45:09|S|200|52.580000||
B|PANW|20251216|10:45:09|S|300|186.370000||
B|PLTR|20251216|10:45:09|S|50|183.487800||
B|PLTR|20251216|10:45:09|S|50|183.490000||
B|PLTR|20251216|10:45:09|S|55|183.410000||
B|RZLV|20251216|10:45:09|S|300|3.119300||
B|TSLA|20251216|10:45:09|S|40|475.440000||
B|TSLA|20251216|10:45:09|S|50|475.386700||
B|VONG|20251216|10:45:09|S|33|120.499500||
B|VXX|20251216|10:45:09|S|7|29.705000||
B|AMD|20251216|10:45:10|S|4|207.136700||
B|AMD|20251216|10:45:10|S|4|207.140000||
B|AMD|20251216|10:45:10|S|8|207.110000||
B|CRK|20251216|10:45:10|S|500|20.796300||
B|IONQ|20251216|10:45:10|E|75|48.266500||
B|MU|20251216|10:45:10|S|30|233.020000||
B|NVDA|20251216|10:45:10|S|3|176.249300||
B|PLTR|20251216|10:45:10|S|900|183.560000||
B|RKLB|20251216|10:45:10|S|200|53.250000||
B|TSLA|20251216|10:45:10|S|10|475.600000||
B|TSLA|20251216|10:45:10|S|100|475.600000||
B|WYNN|20251216|10:45:10|S|7|126.900000||
B|WYNN|20251216|10:45:10|S|7|126.940000||
B|GROY|20251216|10:45:11|S|1000|3.960000||
B|LC|20251216|10:45:11|S|50|19.355000||
B|META|20251216|10:45:11|S|33|652.190000||
B|MODG|20251216|10:45:11|S|75|11.540000||
B|MRNA|20251216|10:45:11|S|1|29.297000||
B|NBIS|20251216|10:45:11|S|272|78.445000||
B|ORCL|20251216|10:45:11|S|15|187.980000||
B|SQQQ|20251216|10:45:11|S|500|72.051200||
B|TSLA|20251216|10:45:11|S|14|475.637700||
B|UVIX|20251216|10:45:11|S|100|7.201500||
B|VZ|20251216|10:45:11|S|300|40.818800||
B|CVNA|20251216|10:45:12|S|100|459.925000||
B|IONZ|20251216|10:45:12|S|6|22.530000||
B|IQ|20251216|10:45:12|S|100|1.910000||
B|MS|20251216|10:45:12|S|200|176.945000||
B|NVDA|20251216|10:45:12|S|25|176.339500||
B|PLTR|20251216|10:45:12|S|50|183.620000||
B|SGOV|20251216|10:45:12|S|1|100.545000||
B|AVGO|20251216|10:45:13|S|50|338.740200||
B|BABA|20251216|10:45:13|S|100|148.020000||
B|BABA|20251216|10:45:13|S|100|148.025000||
B|BBAI|20251216|10:45:13|S|750|5.970000||
B|GROY|20251216|10:45:13|S|500|3.960000||
B|IRE|20251216|10:45:13|S|15|4.970000||
B|IRE|20251216|10:45:13|S|255|4.970000||
B|IRE|20251216|10:45:13|S|485|4.970000||
B|LCID|20251216|10:45:13|S|50|11.627500||
B|PBR|20251216|10:45:13|S|1|11.755000||
B|PLTR|20251216|10:45:13|S|5|183.627600||
B|PLTR|20251216|10:45:13|S|200|183.630000||
B|SOFI|20251216|10:45:13|S|15|26.200000||
B|AVGO|20251216|10:45:14|S|10|338.775400||
B|INTC|20251216|10:45:14|S|1|37.258200||
B|NBIS|20251216|10:45:14|S|250|78.530000||
B|SHOP|20251216|10:45:14|S|100|160.730000||
B|SHOP|20251216|10:45:14|S|400|160.740000||
B|SRLN|20251216|10:45:14|S|4|41.335000||
B|SRXH|20251216|10:45:14|S|100|0.587400||
B|SRXH|20251216|10:45:14|S|100|0.587500||
B|TQQQ|20251216|10:45:14|S|1|51.688200||
B|WULF|20251216|10:45:14|S|50|12.087200||
B|ZTS|20251216|10:45:14|S|100|123.525200||
B|AMCI|20251216|10:45:15|S|100|12.690000||
B|ARE|20251216|10:45:15|S|400|46.280000||
B|CGMS|20251216|10:45:15|S|1|27.675000||
B|SPHQ|20251216|10:45:15|S|5|75.560000||
B|SPYM|20251216|10:45:15|S|50|79.817600||
B|MSFT|20251216|10:45:16|S|6|473.820000||
B|TSLA|20251216|10:45:16|S|10|475.830000||
B|TSLA|20251216|10:45:16|S|10|475.890000||
B|TSLA|20251216|10:45:16|S|49|475.890000||
B|ALK|20251216|10:45:17|S|10|52.890000||
B|AMZN|20251216|10:45:17|S|400|223.297900||
B|AVGO|20251216|10:45:17|S|100|338.825000||
B|BAH|20251216|10:45:17|S|100|84.750000||
B|EYLD|20251216|10:45:17|S|4|38.539000||
B|KHC|20251216|10:45:17|S|10|24.785000||
B|MELI|20251216|10:45:17|S|2|1929.990000||
B|MODG|20251216|10:45:17|S|25|11.540000||
B|MS|20251216|10:45:17|S|200|176.942900||
B|MU|20251216|10:45:17|S|100|233.330000||
B|NBIS|20251216|10:45:17|S|50|78.530000||
B|SGOV|20251216|10:45:17|S|1|100.545000||
B|SOXL|20251216|10:45:17|S|100|40.060000||
B|SOXS|20251216|10:45:17|S|1500|3.425000||
B|SOXS|20251216|10:45:17|S|7000|3.430000||
B|TEM|20251216|10:45:17|S|3|68.120000||
B|ELAN|20251216|10:45:18|S|84|22.190000||
B|META|20251216|10:45:18|S|17|652.434500||
B|META|20251216|10:45:18|S|18|652.440000||
B|OKLL|20251216|10:45:18|S|11|22.190000||
B|OKLO|20251216|10:45:18|S|100|81.150000||
B|QQQ|20251216|10:45:18|S|400|609.372700||
B|RIVN|20251216|10:45:18|S|100|18.207500||
B|SOXS|20251216|10:45:18|S|2000|3.430000||
B|SQQQ|20251216|10:45:18|S|69|72.010700||
B|ZS|20251216|10:45:18|S|20|229.560300||
B|ALK|20251216|10:45:19|S|9|52.887500||
B|ALK|20251216|10:45:19|S|10|52.890000||
B|CMI|20251216|10:45:19|S|6|517.480000||
B|COIN|20251216|10:45:19|S|8|253.480100||
B|CVNA|20251216|10:45:19|S|80|460.280000||
B|MSFT|20251216|10:45:19|S|1|473.810000||
B|NUE|20251216|10:45:19|S|30|162.500000||
B|NVDA|20251216|10:45:19|S|100|176.355000||
B|OKLO|20251216|10:45:19|S|25|81.220000||
B|TSLA|20251216|10:45:19|S|23|475.930000||
B|VRT|20251216|10:45:19|S|60|158.090000||
B|AEHR|20251216|10:45:20|S|100|22.300000||
B|GGLL|20251216|10:45:20|S|500|94.780000||
B|HIMS|20251216|10:45:20|S|30|36.238300||
B|MSFT|20251216|10:45:20|S|1|473.880000||
B|NBIS|20251216|10:45:20|S|3|78.590000||
B|NFE|20251216|10:45:20|S|2000|1.100000||
B|PLTR|20251216|10:45:20|S|5|183.737600||
B|PLTR|20251216|10:45:20|S|5|183.740000||
B|RZLV|20251216|10:45:20|S|100|3.119300||
B|TSLA|20251216|10:45:20|S|5|475.940000||
B|TSLA|20251216|10:45:20|S|50|475.940000||
B|ZS|20251216|10:45:20|S|5|229.601100||
B|AMD|20251216|10:45:21|S|10|207.285900||
B|AMD|20251216|10:45:21|S|400|207.260000||
B|ARWR|20251216|10:45:21|S|50|62.415000||
B|ATGE|20251216|10:45:21|S|5|101.030000||
B|ATGE|20251216|10:45:21|S|5|101.030000||
B|CRWV|20251216|10:45:21|S|16|69.633800||
B|CRWV|20251216|10:45:21|S|72|69.620000||
B|DG|20251216|10:45:21|S|25|135.620000||
B|OKLO|20251216|10:45:21|S|500|81.164100||
B|PBR|20251216|10:45:21|S|1|11.755000||
B|PBR|20251216|10:45:21|S|415|11.755000||
B|TSLA|20251216|10:45:21|S|3|475.900000||
B|TSLA|20251216|10:45:21|S|6|475.960000||
B|TSLA|20251216|10:45:21|S|80|475.900000||
B|VSME|20251216|10:45:21|S|7063|0.076600||
B|ARM|20251216|10:45:22|S|14|119.054000||
B|GSL|20251216|10:45:22|S|81|33.710000||
B|GSL|20251216|10:45:22|S|214|33.690000||
B|META|20251216|10:45:22|S|12|652.632700||
B|META|20251216|10:45:22|S|16|652.632700||
B|META|20251216|10:45:22|S|30|652.645000||
B|SGOV|20251216|10:45:22|S|1|100.545000||
B|TEM|20251216|10:45:22|S|2|68.215800||
B|TQQQ|20251216|10:45:22|S|200|51.730000||
B|TSLL|20251216|10:45:22|S|50|21.775000||
B|CL|20251216|10:45:23|S|5|79.208800||
B|CMCSA|20251216|10:45:23|S|20|29.075000||
B|CRWV|20251216|10:45:23|S|143|69.668300||
B|IONQ|20251216|10:45:23|S|44|48.350000||
B|IVP|20251216|10:45:23|E|800|0.046400||
B|PSQ|20251216|10:45:23|S|2|30.829300||
B|RGTX|20251216|10:45:23|S|100|14.570000||
B|RGTX|20251216|10:45:23|S|100|14.570000||
B|SMH|20251216|10:45:23|S|90|350.500000||
B|SMH|20251216|10:45:23|S|95|350.510000||
B|TSLA|20251216|10:45:23|S|71|476.107000||
B|TSLA|20251216|10:45:23|S|180|476.110000||
B|COIN|20251216|10:45:24|S|2|253.375000||
B|GOOGL|20251216|10:45:24|S|2|307.858300||
B|INTC|20251216|10:45:24|S|1000|37.268500||
B|NVDA|20251216|10:45:24|S|20|176.319100||
B|RIOT|20251216|10:45:24|S|50|13.367400||
B|SOXL|20251216|10:45:24|S|300|40.045000||
B|SOXL|20251216|10:45:24|S|800|40.035000||
B|TLRY|20251216|10:45:24|S|19|12.650000||
B|TLRY|20251216|10:45:24|S|68|12.640000||
B|TSLA|20251216|10:45:24|S|10|475.986900||
B|TSLA|20251216|10:45:24|S|10|475.990000||
B|TSLA|20251216|10:45:24|S|20|475.910000||
B|TSLA|20251216|10:45:24|S|40|475.880000||
B|TSLA|20251216|10:45:24|S|54|475.910000||
B|TSLA|20251216|10:45:24|S|100|476.006800||
B|DPZ|20251216|10:45:25|S|4|434.921000||
B|GTLB|20251216|10:45:25|S|90|38.225000||
B|IREN|20251216|10:45:25|S|200|33.896300||
B|IWM|20251216|10:45:25|S|180|250.635000||
B|NVDA|20251216|10:45:25|S|100|176.309000||
B|NVDA|20251216|10:45:25|S|100|176.329300||
B|NVDA|20251216|10:45:25|S|300|176.309100||
B|PLTR|20251216|10:45:25|S|28|183.710000||
B|RZLV|20251216|10:45:25|S|150|3.119300||
B|RZLV|20251216|10:45:25|S|3827|3.119300||
B|SOXL|20251216|10:45:25|S|400|40.022400||
B|TSLA|20251216|10:45:25|S|250|475.900000||
B|UAL|20251216|10:45:25|S|20|111.720000||
B|UNH|20251216|10:45:25|S|54|337.180000||
B|UNH|20251216|10:45:25|S|411|337.100000||
B|VRT|20251216|10:45:25|S|20|158.030000||
B|SGOV|20251216|10:45:26|S|1|100.545000||
B|SOFI|20251216|10:45:26|S|1|26.210000||
B|TSLA|20251216|10:45:26|S|25|475.770000||
B|ULCC|20251216|10:45:26|S|14|5.205000||
B|ASST|20251216|10:45:27|S|100|0.869700||
B|JNJ|20251216|10:45:27|S|20|212.470000||
B|KSS|20251216|10:45:27|S|40|22.250000||
B|MRK|20251216|10:45:27|S|20|97.780000||
B|PFE|20251216|10:45:27|S|19|25.235000||
B|SPY|20251216|10:45:27|S|7|678.438800||
B|SPY|20251216|10:45:27|S|100|678.415000||
B|SPY|20251216|10:45:27|S|120|678.430000||
B|TSLA|20251216|10:45:27|S|50|475.610000||
B|TSLA|20251216|10:45:27|S|50|475.700000||
B|U|20251216|10:45:27|S|100|44.580000||
B|U|20251216|10:45:27|S|200|44.590000||
B|AES|20251216|10:45:28|S|100|13.590000||
B|AVTR|20251216|10:45:28|S|20|11.165000||
B|BVN|20251216|10:45:28|S|45|28.390000||
B|ET|20251216|10:45:28|S|1000|16.314500||
B|IONQ|20251216|10:45:28|S|5|48.308700||
B|TSLA|20251216|10:45:28|S|28|475.720000||
B|TSLA|20251216|10:45:28|S|50|475.680000||
B|TSLL|20251216|10:45:28|S|50|21.755000||
B|CRWV|20251216|10:45:29|S|100|69.570000||
B|CRWV|20251216|10:45:29|S|300|69.540000||
B|META|20251216|10:45:29|S|31|652.510000||
B|MSFT|20251216|10:45:29|S|10|473.770000||
B|NBIS|20251216|10:45:29|S|229|78.590000||
B|PSQ|20251216|10:45:29|S|9|30.830700||
B|SPLV|20251216|10:45:29|S|270|71.631200||
B|STAG|20251216|10:45:29|S|20|37.735000||
B|TSLA|20251216|10:45:29|S|25|475.730000||
B|TSLA|20251216|10:45:29|S|50|475.780000||
B|TSLA|20251216|10:45:29|S|65|475.720000||
B|COIN|20251216|10:45:30|S|2|253.330000||
B|IREN|20251216|10:45:30|S|1|33.880000||
B|IUSG|20251216|10:45:30|S|11|165.930300||
B|META|20251216|10:45:30|S|31|652.510000||
B|TSLL|20251216|10:45:30|S|200|21.765000||
B|COPX|20251216|10:45:31|S|10|68.260000||
B|CPRT|20251216|10:45:31|S|10|39.069100||
B|ETHA|20251216|10:45:31|S|22|22.230000||
B|LCID|20251216|10:45:31|S|50|11.627500||
B|MSTR|20251216|10:45:31|S|40|169.705000||
B|SOXL|20251216|10:45:31|S|100|40.045000||
B|SOXL|20251216|10:45:31|S|100|40.050000||
B|SPYD|20251216|10:45:31|S|10|43.769300||
B|TSLA|20251216|10:45:31|S|157|475.810000||
B|TSLA|20251216|10:45:31|S|160|475.830000||
B|TSLL|20251216|10:45:31|S|95|21.765000||
B|ALAB|20251216|10:45:32|S|80|143.680000||
B|BTDR|20251216|10:45:32|S|65|9.940000||
B|OWL|20251216|10:45:32|S|200|15.705000||
B|RKLB|20251216|10:45:32|S|100|53.220000||
B|RR|20251216|10:45:32|S|1500|3.690000||
B|STAG|20251216|10:45:32|S|5|37.720000||
B|TSLA|20251216|10:45:32|S|30|475.855000||
B|APLD|20251216|10:45:33|S|100|22.720000||
B|COIN|20251216|10:45:33|S|3|253.245000||
B|FIG|20251216|10:45:33|S|20|35.580000||
B|GTLB|20251216|10:45:33|S|50|38.240000||
B|PG|20251216|10:45:33|S|11|145.950000||
B|RSP|20251216|10:45:33|S|2271|192.749600||
B|SPXL|20251216|10:45:33|S|20|216.750000||
B|UBER|20251216|10:45:33|S|1|80.929000||
B|AVGO|20251216|10:45:34|S|50|338.430000||
B|CMCSA|20251216|10:45:34|S|100|29.060000||
B|IONQ|20251216|10:45:34|S|5|48.285000||
B|LMND|20251216|10:45:34|S|50|81.030000||
B|MP|20251216|10:45:34|S|21|52.620000||
B|TSLA|20251216|10:45:34|S|100|475.670000||
B|UMAC|20251216|10:45:34|S|30|9.180000||
B|VRT|20251216|10:45:34|S|25|157.950000||
B|Z|20251216|10:45:34|S|100|70.135000||
B|AAL|20251216|10:45:35|S|2|15.845000||
B|AVGO|20251216|10:45:35|S|20|338.370000||
B|CELH|20251216|10:45:35|S|10|43.170000||
B|CGC|20251216|10:45:35|S|500|1.860000||
B|CRWV|20251216|10:45:35|S|233|69.590000||
B|CRWV|20251216|10:45:35|S|481|69.600000||
B|CVNA|20251216|10:45:35|S|80|460.210000||
B|GOOGL|20251216|10:45:35|S|1|307.799100||
B|KEP|20251216|10:45:35|S|40|17.020000||
B|MATX|20251216|10:45:35|S|10|124.740000||
B|NNE|20251216|10:45:35|S|3|31.050000||
B|ORCL|20251216|10:45:35|S|2|187.760000||
B|PLTR|20251216|10:45:35|S|10|183.540000||
B|TQQQ|20251216|10:45:35|S|2|51.668800||
B|AMCI|20251216|10:45:36|S|2|12.560000||
B|AMD|20251216|10:45:36|S|100|207.200000||
B|BIDU|20251216|10:45:36|S|5|119.080000||
B|FXI|20251216|10:45:36|S|10|37.795000||
B|NVDA|20251216|10:45:36|S|100|176.290000||
B|PFE|20251216|10:45:36|S|100|25.230000||
B|SNDL|20251216|10:45:36|S|100|2.015000||
B|SPXU|20251216|10:45:36|S|99|51.760000||
B|XLK|20251216|10:45:36|S|8|141.849100||
B|CRCL|20251216|10:45:37|S|122|81.700000||
B|HIMS|20251216|10:45:37|S|50|36.230000||
B|HUM|20251216|10:45:37|S|40|269.390000||
B|MANH|20251216|10:45:37|S|40|172.770000||
B|MS|20251216|10:45:37|S|200|176.960000||
B|SPXL|20251216|10:45:37|S|200|216.790000||
B|ZETA|20251216|10:45:37|S|20|17.815000||
B|AVGO|20251216|10:45:38|S|1|338.435700||
B|LITE|20251216|10:45:38|S|6|319.856000||
B|NBIS|20251216|10:45:38|S|100|78.580000||
B|QQQ|20251216|10:45:38|S|330|609.335000||
B|QUBT|20251216|10:45:38|S|100|11.150000||
B|SGOV|20251216|10:45:38|S|20|100.545000||
B|TSLA|20251216|10:45:38|S|10|475.750000||
B|VRT|20251216|10:45:38|S|60|158.020000||
B|AMZN|20251216|10:45:39|S|100|223.252100||
B|COIN|20251216|10:45:39|S|30|253.380000||
B|NBIS|20251216|10:45:39|S|4|78.580000||
B|PLD|20251216|10:45:39|S|20|129.000000||
B|SOXS|20251216|10:45:39|S|200|3.425000||
B|TSLA|20251216|10:45:39|S|100|475.705000||
B|TSM|20251216|10:45:39|S|130|284.740000||
B|ZTS|20251216|10:45:39|S|100|123.760000||
B|EXK|20251216|10:45:40|S|10|9.292800||
B|IREN|20251216|10:45:40|S|5|33.875000||
B|NFE|20251216|10:45:40|S|500|1.100000||
B|SMCI|20251216|10:45:40|S|1|31.530000||
B|TSLA|20251216|10:45:40|S|10|475.796000||
B|TSLA|20251216|10:45:40|S|50|475.780000||
B|AKTX|20251216|10:45:41|S|200|0.259600||
B|AMZN|20251216|10:45:41|S|30|223.288600||
B|APLD|20251216|10:45:41|S|25|22.727500||
B|BDRX|20251216|10:45:41|S|100|5.640000||
B|BMNU|20251216|10:45:41|S|940|6.440000||
B|BMNU|20251216|10:45:41|S|1000|6.440000||
B|BMNU|20251216|10:45:41|S|2000|6.440000||
B|CRML|20251216|10:45:41|S|100|7.999000||
B|CRWV|20251216|10:45:41|S|150|69.668000||
B|SEDG|20251216|10:45:41|S|133|29.900000||
B|SGOV|20251216|10:45:41|S|1|100.545000||
B|VERO|20251216|10:45:41|E|1699|2.670000||
B|AAOI|20251216|10:45:42|S|100|28.680000||
B|ENPH|20251216|10:45:42|S|250|32.120900||
B|IQ|20251216|10:45:42|S|559|1.908300||
B|NKTR|20251216|10:45:42|S|30|47.150000||
B|TSLA|20251216|10:45:42|S|1|475.830000||
B|UPS|20251216|10:45:42|S|5|100.230000||
B|AMCI|20251216|10:45:43|S|100|12.435000||
B|ASTS|20251216|10:45:43|S|3|66.110000||
B|BMNU|20251216|10:45:43|S|932|6.460000||
B|BOXX|20251216|10:45:43|S|10|114.805000||
B|MO|20251216|10:45:43|S|7|59.185000||
B|SPXL|20251216|10:45:43|S|20|216.857800||
B|TEM|20251216|10:45:43|S|5|68.196800||
B|AR|20251216|10:45:44|S|1|33.330000||
B|AR|20251216|10:45:44|S|136|33.330000||
B|F|20251216|10:45:44|S|100|13.719300||
B|FSLR|20251216|10:45:44|S|58|254.570000||
B|LUNR|20251216|10:45:44|S|20|10.660000||
B|MS|20251216|10:45:44|S|200|177.022400||
B|TSLA|20251216|10:45:44|S|299|475.750000||
B|TSLL|20251216|10:45:44|S|200|21.745000||
B|TSLL|20251216|10:45:44|S|320|21.749600||
B|ZS|20251216|10:45:44|S|80|229.365300||
B|ALK|20251216|10:45:45|S|25|52.870000||
B|AVGX|20251216|10:45:45|S|5|45.847600||
B|CRWV|20251216|10:45:45|S|100|69.630000||
B|NVO|20251216|10:45:45|S|50|48.779300||
B|VXX|20251216|10:45:45|S|20|29.685000||
B|ZTS|20251216|10:45:45|S|25|123.910000||
B|AFRM|20251216|10:45:46|S|10|68.446600||
B|GOOG|20251216|10:45:46|S|300|308.990000||
B|NVDA|20251216|10:45:46|S|100|176.380000||
B|NVDA|20251216|10:45:46|S|300|176.380000||
B|SLV|20251216|10:45:46|S|1013|57.665000||
B|SPAB|20251216|10:45:46|S|1|25.780100||
B|SPY|20251216|10:45:46|S|100|678.607400||
B|TSLA|20251216|10:45:46|S|50|475.830000||
B|VLO|20251216|10:45:46|S|100|163.610000||
B|VT|20251216|10:45:46|S|3|140.665000||
B|APLD|20251216|10:45:47|S|100|22.715000||
B|CRWV|20251216|10:45:47|S|5|69.658600||
B|CSIQ|20251216|10:45:47|S|100|22.780000||
B|HAL|20251216|10:45:47|S|37|27.170700||
B|IONQ|20251216|10:45:47|S|42|48.320000||
B|LITE|20251216|10:45:47|S|3|319.370000||
B|NVO|20251216|10:45:47|S|1|48.779300||
B|TLRY|20251216|10:45:47|S|60|12.700000||
B|TLRY|20251216|10:45:47|S|98|12.740000||
B|TSM|20251216|10:45:47|S|100|284.800000||
B|UPS|20251216|10:45:47|S|100|100.220000||
B|UPST|20251216|10:45:47|S|21|46.810000||
B|EWL|20251216|10:45:48|S|1|59.028800||
B|GLD|20251216|10:45:48|S|100|397.778300||
B|LULU|20251216|10:45:48|S|10|207.490000||
B|MSTX|20251216|10:45:48|S|20|4.909800||
B|NVDA|20251216|10:45:48|S|25|176.360000||
B|SNDK|20251216|10:45:48|S|52|205.320000||
B|SOFI|20251216|10:45:48|S|10|26.225000||
B|SPPP|20251216|10:45:48|S|50|16.180000||
B|TLRY|20251216|10:45:48|S|70|12.770000||
B|ZTS|20251216|10:45:48|S|100|123.910000||
B|MAGS|20251216|10:45:49|S|50|66.305000||
B|ORCL|20251216|10:45:49|S|40|187.900000||
B|PFE|20251216|10:45:49|S|50|25.215000||
B|PLTR|20251216|10:45:49|S|68|183.695000||
B|RGTI|20251216|10:45:49|S|250|23.530000||
B|RNA|20251216|10:45:49|S|20|71.885000||
B|RYAAY|20251216|10:45:49|S|6|71.119800||
B|ZTS|20251216|10:45:49|S|25|123.966600||
B|ZTS|20251216|10:45:49|S|25|123.966600||
B|AMZN|20251216|10:45:50|S|200|223.289800||
B|IBIT|20251216|10:45:50|S|166|49.635000||
B|MSOS|20251216|10:45:50|S|400|5.945000||
B|NFE|20251216|10:45:50|S|500|1.100000||
B|NVDA|20251216|10:45:50|S|100|176.350000||
B|OKLL|20251216|10:45:50|S|85|22.210000||
B|SNOW|20251216|10:45:50|S|120|219.110000||
B|SNOW|20251216|10:45:50|S|1500|219.140000||
B|TSLA|20251216|10:45:50|S|5|475.720000||
B|VTV|20251216|10:45:50|S|2|192.045200||
B|BKSY|20251216|10:45:51|S|20|17.400000||
B|GE|20251216|10:45:51|S|3|298.660000||
B|GOOG|20251216|10:45:51|S|94|308.990000||
B|JOBY|20251216|10:45:51|S|60|14.045000||
B|SPY|20251216|10:45:51|S|1|678.545000||
B|TLRY|20251216|10:45:51|S|200|12.790000||
B|BMNR|20251216|10:45:52|S|42|31.089100||
B|BMNR|20251216|10:45:52|S|2900|31.080000||
B|CVNA|20251216|10:45:52|S|40|460.375000||
B|DIS|20251216|10:45:52|S|8|112.555000||
B|IIPR|20251216|10:45:52|S|100|57.760000||
B|LCID|20251216|10:45:52|S|100|11.629300||
B|PFE|20251216|10:45:52|S|4|25.215000||
B|VGSH|20251216|10:45:52|S|3|58.827500||
B|ARM|20251216|10:45:53|S|50|119.000000||
B|CVNA|20251216|10:45:53|S|25|460.880000||
B|FLUT|20251216|10:45:53|S|2|219.040000||
B|GOOGL|20251216|10:45:53|S|40|307.818300||
B|MKC|20251216|10:45:53|S|58|67.920000||
B|RZLV|20251216|10:45:53|S|100|3.097400||
B|SBC|20251216|10:45:53|S|10|4.000000||
B|SGOV|20251216|10:45:53|S|1|100.545000||
B|SOFI|20251216|10:45:53|S|100|26.230000||
B|TOL|20251216|10:45:53|S|100|140.590000||
B|B|20251216|10:45:54|S|1|43.259100||
B|CL|20251216|10:45:54|S|1|79.240000||
B|EWZ|20251216|10:45:54|S|17|31.695000||
B|GLD|20251216|10:45:54|S|5|397.789500||
B|GOOGL|20251216|10:45:54|S|2|307.768000||
B|META|20251216|10:45:54|S|1|652.185000||
B|NKE|20251216|10:45:54|S|1|68.050000||
B|NKE|20251216|10:45:54|S|1|68.050600||
B|RSP|20251216|10:45:54|S|20|192.785000||
B|SOXS|20251216|10:45:54|S|15|3.425000||
B|VXX|20251216|10:45:54|S|20|29.685000||
B|ZTS|20251216|10:45:54|S|25|123.950000||
B|ZTS|20251216|10:45:54|S|25|123.959500||
B|ZTS|20251216|10:45:54|S|25|123.966800||
B|COIN|20251216|10:45:55|S|48|253.580000||
B|COIN|20251216|10:45:55|S|80|253.550000||
B|COIN|20251216|10:45:55|S|132|253.580000||
B|CRCL|20251216|10:45:55|S|30|81.600000||
B|SCHD|20251216|10:45:55|S|5|27.530000||
B|TSLA|20251216|10:45:55|S|80|475.875000||
B|TSLL|20251216|10:45:55|S|327|21.780000||
B|TSLL|20251216|10:45:55|S|2600|21.775000||
B|TSLQ|20251216|10:45:55|S|60|18.480000||
B|APD|20251216|10:45:56|S|12|239.310000||
B|APD|20251216|10:45:56|S|21|239.310000||
B|COST|20251216|10:45:56|S|1|852.260000||
B|GOOG|20251216|10:45:56|S|65|308.960000||
B|MSTX|20251216|10:45:56|S|6|4.909800||
B|NVDA|20251216|10:45:56|S|50|176.390000||
B|NVDA|20251216|10:45:56|S|300|176.390000||
B|OKLO|20251216|10:45:56|S|50|81.150000||
B|ORCL|20251216|10:45:56|S|210|187.900000||
B|PFE|20251216|10:45:56|S|10|25.215000||
B|OKLO|20251216|10:45:57|S|100|81.110000||
B|PLD|20251216|10:45:57|S|20|128.990000||
B|SBET|20251216|10:45:57|S|1200|9.580000||
B|ZS|20251216|10:45:57|S|4|229.346500||
B|ALAB|20251216|10:45:58|S|100|143.991000||
B|ALAB|20251216|10:45:58|S|200|143.990000||
B|FSM|20251216|10:45:58|S|3710|9.620000||
B|OKLO|20251216|10:45:58|S|200|81.100000||
B|SPXL|20251216|10:45:58|S|100|216.810000||
B|SPXL|20251216|10:45:58|S|300|216.816200||
B|TQQQ|20251216|10:45:58|S|98|51.700000||
B|VRT|20251216|10:45:58|S|100|158.000000||
B|AAOI|20251216|10:45:59|S|100|28.760000||
B|AMD|20251216|10:45:59|S|100|207.340000||
B|AMD|20251216|10:45:59|S|200|207.336000||
B|BE|20251216|10:45:59|S|72|84.055000||
B|BTCI|20251216|10:45:59|S|10|44.923300||
B|IONQ|20251216|10:45:59|S|3|48.338400||
B|IONQ|20251216|10:45:59|S|4|48.340000||
B|IONQ|20251216|10:45:59|S|100|48.340000||
B|IONQ|20251216|10:45:59|S|400|48.338100||
B|MELI|20251216|10:45:59|S|4|1928.410000||
B|NKTR|20251216|10:45:59|S|50|47.150000||
B|NVDA|20251216|10:45:59|S|500|176.396300||
B|PAHC|20251216|10:45:59|S|147|40.853800||
B|BITO|20251216|10:46:00|S|1200|12.925000||
B|CRWV|20251216|10:46:00|S|100|69.688800||
B|CVNA|20251216|10:46:00|S|100|460.880000||
B|HIMS|20251216|10:46:00|S|500|36.258600||
B|HOOD|20251216|10:46:00|S|22|118.920000||
B|IRBT|20251216|10:46:00|E|1000|0.831300||
B|MOMO|20251216|10:46:00|S|100|6.445000||
B|NVDA|20251216|10:46:00|S|750|176.420000||
B|RIVN|20251216|10:46:00|S|100|18.207300||
B|SGOV|20251216|10:46:00|S|1|100.545000||
B|TQQQ|20251216|10:46:00|S|30|51.730700||
B|TSLA|20251216|10:46:00|S|20|476.010000||
B|AMZN|20251216|10:46:01|S|3|223.303000||
B|MSTR|20251216|10:46:01|S|10|169.920000||
B|TNA|20251216|10:46:01|S|14|48.395000||
B|TSLA|20251216|10:46:01|S|50|476.105000||
B|ALAB|20251216|10:46:02|S|150|143.970000||
B|BMNU|20251216|10:46:02|S|1000|6.480000||
B|META|20251216|10:46:02|S|30|652.460000||
B|NTR|20251216|10:46:02|S|88|61.815000||
B|PLTR|20251216|10:46:02|S|20|183.787600||
B|PLTR|20251216|10:46:02|S|20|183.790000||
B|AVGO|20251216|10:46:03|S|20|338.240000||
B|MSFT|20251216|10:46:03|S|1|473.800000||
B|NVDA|20251216|10:46:03|S|100|176.365800||
B|OKLO|20251216|10:46:03|S|100|81.050000||
B|OSK|20251216|10:46:03|S|40|130.840000||
B|SMCI|20251216|10:46:03|S|220|31.537600||
B|SOXS|20251216|10:46:03|S|890|3.425500||
B|TLRY|20251216|10:46:03|S|10|12.736300||
B|ASTS|20251216|10:46:04|S|7|66.090000||
B|AVGO|20251216|10:46:04|S|50|338.260000||
B|AVGO|20251216|10:46:04|S|100|338.255000||
B|NVDA|20251216|10:46:04|S|24|176.370000||
B|NVTS|20251216|10:46:04|S|50|7.881700||
B|OUT|20251216|10:46:04|S|20|24.205000||
B|UDOW|20251216|10:46:04|S|159|59.167300||
B|AMD|20251216|10:46:05|S|100|207.360000||
B|ESE|20251216|10:46:05|S|1|203.840000||
B|GE|20251216|10:46:05|S|1|298.730000||
B|LUV|20251216|10:46:05|S|400|42.980000||
B|ORCL|20251216|10:46:05|S|2|187.830000||
B|RSP|20251216|10:46:05|S|300|192.835000||
B|SPY|20251216|10:46:05|S|100|678.599300||
B|TLRY|20251216|10:46:05|S|500|12.730000||
B|UAL|20251216|10:46:05|S|100|111.780000||
B|UAL|20251216|10:46:05|S|200|111.770000||
B|BYND|20251216|10:46:06|S|90|1.080000||
B|CPS|20251216|10:46:06|S|30|35.285000||
B|GOOGL|20251216|10:46:06|S|50|307.860000||
B|RXRX|20251216|10:46:06|S|5|4.239700||
B|USAR|20251216|10:46:06|S|1387|15.250000||
B|COIN|20251216|10:46:07|S|20|253.610000||
B|ESGV|20251216|10:46:07|S|2|120.190000||
B|TLRY|20251216|10:46:07|S|500|12.740000||
B|WDC|20251216|10:46:07|S|153|173.340000||
B|WYNN|20251216|10:46:07|S|12|126.927000||
B|AMZN|20251216|10:46:08|S|50|223.285000||
B|COIN|20251216|10:46:08|S|80|253.730000||
B|COIN|20251216|10:46:08|S|400|253.734000||
B|KSS|20251216|10:46:08|S|44|22.280000||
B|PBR|20251216|10:46:08|S|16|11.779400||
B|SRXH|20251216|10:46:08|E|842|0.595800||
B|TSLA|20251216|10:46:08|S|800|476.130000||
B|Z|20251216|10:46:08|S|300|70.080000||
B|ALAB|20251216|10:46:09|S|100|143.991000||
B|ARM|20251216|10:46:09|S|1|119.090000||
B|CRWV|20251216|10:46:09|S|100|69.718600||
B|MUU|20251216|10:46:09|S|9|69.080000||
B|ORCL|20251216|10:46:09|S|20|187.810000||
B|RKLB|20251216|10:46:09|S|50|53.240000||
B|SPY|20251216|10:46:09|S|3|678.648800||
B|VIST|20251216|10:46:09|S|6|47.464300||
B|VMAR|20251216|10:46:09|S|900|0.673201||
B|SGOV|20251216|10:46:10|S|1|100.545000||
B|TLRY|20251216|10:46:10|S|90|12.740000||
B|TTWO|20251216|10:46:10|S|3|245.770000||
B|CGNX|20251216|10:46:11|S|100|36.760000||
B|CMCSA|20251216|10:46:11|S|100|29.125000||
B|DXD|20251216|10:46:11|S|600|20.445000||
B|HOOD|20251216|10:46:11|S|53|118.880000||
B|MSTR|20251216|10:46:11|S|35|169.890000||
B|MSTR|20251216|10:46:11|S|40|169.890000||
B|ROKU|20251216|10:46:11|S|500|109.040000||
B|TSLA|20251216|10:46:11|S|30|476.250000||
B|CVNA|20251216|10:46:12|S|25|460.981000||
B|MS|20251216|10:46:12|S|100|177.073700||
B|MSTX|20251216|10:46:12|S|295|4.909900||
B|RKLB|20251216|10:46:12|S|150|53.350000||
B|RKLB|20251216|10:46:12|S|350|53.350000||
B|SOXL|20251216|10:46:12|S|300|40.130000||
B|SOXS|20251216|10:46:12|S|9000|3.422100||
B|STX|20251216|10:46:12|S|2|286.851000||
B|CVNA|20251216|10:46:13|S|33|460.990000||
B|ETHA|20251216|10:46:13|S|20|22.310700||
B|KGC|20251216|10:46:13|S|100|28.055000||
B|MOS|20251216|10:46:13|S|20|23.975000||
B|PLUG|20251216|10:46:13|S|20|2.220000||
B|ZM|20251216|10:46:13|S|12|87.320000||
B|BA|20251216|10:46:14|S|100|207.895000||
B|CGC|20251216|10:46:14|S|100|1.850000||
B|COIN|20251216|10:46:14|S|17|253.875000||
B|HIMS|20251216|10:46:14|S|150|36.270000||
B|SNPS|20251216|10:46:14|S|3|458.420000||
B|Z|20251216|10:46:14|S|100|70.010000||
B|Z|20251216|10:46:14|S|100|70.010000||
B|Z|20251216|10:46:14|S|100|70.030000||
B|APLD|20251216|10:46:15|S|400|22.740000||
B|BMY|20251216|10:46:15|S|150|54.245000||
B|GSL|20251216|10:46:15|S|9|33.660000||
B|GSL|20251216|10:46:15|S|142|33.700000||
B|PYPL|20251216|10:46:15|S|122|61.425000||
B|IONQ|20251216|10:46:16|S|50|48.397900||
B|IONQ|20251216|10:46:16|S|1500|48.440000||
B|MSOX|20251216|10:46:16|S|400|8.240000||
B|CORZ|20251216|10:46:17|S|100|14.529300||
B|LABX|20251216|10:46:17|S|178|11.690000||
B|MP|20251216|10:46:17|S|100|52.720000||
B|NBIS|20251216|10:46:17|S|10|78.570000||
B|CRWV|20251216|10:46:18|S|500|69.743800||
B|SQQQ|20251216|10:46:18|S|368|71.955000||
B|VSCO|20251216|10:46:18|S|50|54.110000||
B|CVNA|20251216|10:46:19|S|40|460.519000||
B|OKE|20251216|10:46:19|S|20|70.945000||
B|QSI|20251216|10:46:19|S|10|1.210000||
B|SMCI|20251216|10:46:19|S|66|31.525000||
B|SPHY|20251216|10:46:19|S|3|23.695000||
B|TLRY|20251216|10:46:19|S|25|12.817600||
B|UNH|20251216|10:46:19|S|64|337.880000||
B|ZS|20251216|10:46:19|S|40|229.341200||
B|APP|20251216|10:46:20|S|50|659.080000||
B|DAL|20251216|10:46:20|S|5|72.250000||
B|EDD|20251216|10:46:20|S|100|5.655000||
B|EDD|20251216|10:46:20|S|3200|5.655000||
B|NBIS|20251216|10:46:20|S|100|78.580000||
B|PLTR|20251216|10:46:20|S|44|183.820000||
B|TSLA|20251216|10:46:20|S|5|476.220000||
B|UNH|20251216|10:46:20|S|100|337.910000||
B|VRT|20251216|10:46:20|S|50|158.125700||
B|BBAI|20251216|10:46:21|S|200|5.965000||
B|BMNR|20251216|10:46:21|S|200|31.160000||
B|CRWV|20251216|10:46:21|S|50|69.728400||
B|F|20251216|10:46:21|S|1|13.725000||
B|GOOG|20251216|10:46:21|S|38|309.037600||
B|MSFT|20251216|10:46:21|S|1|473.870000||
B|NBIS|20251216|10:46:21|S|36|78.600000||
B|OKLL|20251216|10:46:21|S|100|22.200000||
B|PLTR|20251216|10:46:21|S|10|183.830000||
B|SLV|20251216|10:46:21|S|500|57.725000||
B|TLRY|20251216|10:46:21|S|25|12.818800||
B|TLRY|20251216|10:46:21|S|25|12.827600||
B|TLRY|20251216|10:46:21|S|156|12.819300||
B|TSLA|20251216|10:46:21|S|58|476.217600||
B|UNH|20251216|10:46:21|S|20|337.910000||
B|AAPL|20251216|10:46:22|S|88|273.560000||
B|WDC|20251216|10:46:22|S|1|173.470000||
B|ETHU|20251216|10:46:23|S|236|54.760000||
B|ETHU|20251216|10:46:23|S|264|54.760000||
B|HSAI|20251216|10:46:23|S|25|21.630000||
B|META|20251216|10:46:23|S|2|652.500000||
B|ORCL|20251216|10:46:23|S|2|187.750000||
B|WH|20251216|10:46:23|S|50|78.530000||
B|AAPL|20251216|10:46:24|S|1|273.620000||
B|AVGO|20251216|10:46:24|S|1|338.087200||
B|AXP|20251216|10:46:24|S|19|382.380000||
B|CRCL|20251216|10:46:24|S|1|81.640000||
B|DOYU|20251216|10:46:24|S|100|6.980000||
B|GLD|20251216|10:46:24|S|3|398.000000||
B|GOOG|20251216|10:46:24|S|50|309.036300||
B|HSAI|20251216|10:46:24|S|100|21.610000||
B|RDDT|20251216|10:46:24|S|40|219.790000||
B|APLX|20251216|10:46:25|S|100|46.330000||
B|BVN|20251216|10:46:25|S|40|28.420000||
B|CRCL|20251216|10:46:25|S|100|81.660000||
B|CVNA|20251216|10:46:25|S|40|460.650000||
B|GEV|20251216|10:46:25|S|100|677.568800||
B|HOOD|20251216|10:46:25|S|2|118.955000||
B|INTC|20251216|10:46:25|S|300|37.275000||
B|KMT|20251216|10:46:25|S|300|29.250000||
B|NVDL|20251216|10:46:25|S|40|79.465000||
B|PYPL|20251216|10:46:25|S|100|61.435000||
B|SGOV|20251216|10:46:25|S|31|100.546500||
B|TSLA|20251216|10:46:25|S|10|475.865000||
B|TSLA|20251216|10:46:25|S|50|475.910000||
B|MARA|20251216|10:46:26|S|1400|10.745000||
B|TQQQ|20251216|10:46:26|S|1000|51.668800||
B|V|20251216|10:46:26|S|17|345.800000||
B|ZS|20251216|10:46:26|S|1|229.399700||
B|BABA|20251216|10:46:27|S|200|147.930000||
B|HOOD|20251216|10:46:27|S|1|118.950000||
B|LULU|20251216|10:46:27|S|5|207.210000||
B|MSOS|20251216|10:46:27|S|100|5.960000||
B|NVO|20251216|10:46:27|S|2|48.765000||
B|SLG|20251216|10:46:27|S|5|45.909500||
B|SPXU|20251216|10:46:27|S|100|51.740000||
B|VOO|20251216|10:46:27|S|6|623.865000||
B|BMNR|20251216|10:46:28|S|100|31.085000||
B|BP|20251216|10:46:28|S|100|33.885000||
B|HOOD|20251216|10:46:28|S|168|119.020000||
B|LABU|20251216|10:46:28|S|2|158.845000||
B|PLTR|20251216|10:46:28|S|100|183.750000||
B|PLTR|20251216|10:46:28|S|217|183.750000||
B|RDDT|20251216|10:46:28|S|15|219.941300||
B|RKLB|20251216|10:46:28|S|3|53.280000||
B|TEM|20251216|10:46:28|S|50|68.170000||
B|ZS|20251216|10:46:28|S|12|229.675100||
B|AAPL|20251216|10:46:29|S|78|273.590000||
B|AMZN|20251216|10:46:29|S|5|223.265000||
B|AVGO|20251216|10:46:29|S|30|337.830000||
B|ETHU|20251216|10:46:29|E|600|54.722500||
B|NFLX|20251216|10:46:29|S|50|94.247400||
B|SGOV|20251216|10:46:29|S|450|100.545000||
B|SHAK|20251216|10:46:29|S|2|82.935000||
B|B|20251216|10:46:30|S|38|43.305000||
B|CC|20251216|10:46:30|S|50|11.837500||
B|ALAB|20251216|10:46:31|S|53|143.961000||
B|ARCC|20251216|10:46:31|S|179|20.187500||
B|BE|20251216|10:46:31|S|20|84.277600||
B|GCOW|20251216|10:46:31|S|1|41.712500||
B|META|20251216|10:46:31|S|35|652.555000||
B|NVDA|20251216|10:46:31|S|400|176.372500||
B|TSLL|20251216|10:46:31|S|16|21.815000||
B|UNH|20251216|10:46:31|S|63|337.860000||
B|VIST|20251216|10:46:31|S|13|47.420000||
B|AVGX|20251216|10:46:32|S|100|45.740000||
B|AVGX|20251216|10:46:32|S|600|45.740000||
B|DECK|20251216|10:46:32|S|10|104.940000||
B|OKLO|20251216|10:46:32|S|84|81.190000||
B|OUT|20251216|10:46:32|S|20|24.225000||
B|TSLA|20251216|10:46:32|S|18|476.510000||
B|AVGO|20251216|10:46:33|S|2|338.096300||
B|AVGO|20251216|10:46:33|S|100|338.000000||
B|BOIL|20251216|10:46:33|S|50|24.578500||
B|GFS|20251216|10:46:33|S|394|36.805000||
B|RZLV|20251216|10:46:33|S|320|3.109300||
B|TSLA|20251216|10:46:33|S|50|476.460000||
B|VMAR|20251216|10:46:33|E|289|0.687700||
B|AMZN|20251216|10:46:34|S|4|223.320000||
B|AXTI|20251216|10:46:34|S|8|14.400000||
B|CVNA|20251216|10:46:34|S|50|460.960000||
B|GOOGL|20251216|10:46:34|S|90|307.938800||
B|NBIS|20251216|10:46:34|S|5|78.600000||
B|RXRX|20251216|10:46:34|S|10|4.239800||
B|SBET|20251216|10:46:34|S|400|9.600000||
B|SQQQ|20251216|10:46:34|S|6|71.948800||
B|TSLA|20251216|10:46:34|S|250|476.475000||
B|ZIM|20251216|10:46:34|S|10|20.700000||
B|LFMD|20251216|10:46:35|S|100|3.350000||
B|MSTR|20251216|10:46:35|S|30|169.985000||
B|SOXL|20251216|10:46:35|S|100|40.135000||
B|SPY|20251216|10:46:35|S|25|678.715000||
B|TQQQ|20251216|10:46:35|S|3500|51.758800||
B|AAPL|20251216|10:46:36|S|94|273.605000||
B|BITX|20251216|10:46:36|S|25|28.075000||
B|EWZ|20251216|10:46:36|S|18|31.710000||
B|META|20251216|10:46:36|S|7|652.760000||
B|MSTR|20251216|10:46:36|S|192|169.970000||
B|NVDA|20251216|10:46:36|S|35|176.469300||
B|PBR|20251216|10:46:36|S|5|11.789300||
B|SHOP|20251216|10:46:36|S|100|161.094900||
B|SOLT|20251216|10:46:36|S|500|7.030000||
B|TQQQ|20251216|10:46:36|S|200|51.778800||
B|TSLA|20251216|10:46:36|S|5|476.390000||
B|TSLA|20251216|10:46:36|S|50|476.515000||
B|TSLA|20251216|10:46:36|S|181|476.540000||
B|BETA|20251216|10:46:37|S|150|28.230000||
B|CRWV|20251216|10:46:37|S|100|69.780000||
B|MDB|20251216|10:46:37|S|1|424.180000||
B|MP|20251216|10:46:37|S|100|52.770000||
B|NE|20251216|10:46:37|S|31|28.380000||
B|ROKU|20251216|10:46:37|S|100|109.010000||
B|ROKU|20251216|10:46:37|S|200|108.990000||
B|XP|20251216|10:46:37|S|475|16.770000||
B|AMZN|20251216|10:46:38|S|2|223.380000||
B|COIN|20251216|10:46:38|S|2|254.160000||
B|ETHA|20251216|10:46:38|S|100|22.315000||
B|NAVN|20251216|10:46:38|S|250|12.060000||
B|NVDA|20251216|10:46:38|S|100|176.557800||
B|OKLO|20251216|10:46:38|S|250|81.330000||
B|ROKU|20251216|10:46:38|S|100|109.000000||
B|SBET|20251216|10:46:38|S|1200|9.610000||
B|TER|20251216|10:46:38|S|19|191.140000||
B|TSLA|20251216|10:46:38|S|3|476.710000||
B|WDC|20251216|10:46:38|S|100|173.660000||
B|AAPL|20251216|10:46:39|S|78|273.665000||
B|AVTR|20251216|10:46:39|S|40|11.185000||
B|BBAI|20251216|10:46:39|S|1|5.975000||
B|DG|20251216|10:46:39|S|5|135.470000||
B|MOS|20251216|10:46:39|S|3|23.992800||
B|NBIS|20251216|10:46:39|S|100|78.610000||
B|NVDA|20251216|10:46:39|S|2|176.569100||
B|SMH|20251216|10:46:39|S|200|350.730000||
B|SPY|20251216|10:46:39|S|1|678.791200||
B|VXX|20251216|10:46:39|S|100|29.650700||
B|VXX|20251216|10:46:39|S|200|29.655000||
B|ZIM|20251216|10:46:39|S|139|20.705000||
B|AMD|20251216|10:46:40|S|43|207.690000||
B|CRWV|20251216|10:46:40|S|100|69.837600||
B|INOD|20251216|10:46:40|S|100|50.480000||
B|LLY|20251216|10:46:40|S|20|1053.580000||
B|OKLO|20251216|10:46:40|S|100|81.330000||
B|SMH|20251216|10:46:40|S|80|350.750000||
B|SMH|20251216|10:46:40|S|100|350.740000||
B|TLRY|20251216|10:46:40|S|1|12.800000||
B|TLRY|20251216|10:46:40|S|126|12.799300||
B|TSLA|20251216|10:46:40|S|17|476.590000||
B|AAPL|20251216|10:46:41|S|86|273.665000||
B|PLUG|20251216|10:46:41|S|1|2.230000||
B|RR|20251216|10:46:41|S|300|3.690000||
B|Z|20251216|10:46:41|S|100|69.950000||
B|Z|20251216|10:46:41|S|100|69.950000||
B|Z|20251216|10:46:41|S|100|69.950000||
B|AMCI|20251216|10:46:42|S|50|12.480000||
B|BE|20251216|10:46:42|S|10|84.387100||
B|CCCC|20251216|10:46:42|S|2|2.369500||
B|CPAC|20251216|10:46:42|S|200|10.530000||
B|CRBP|20251216|10:46:42|S|95|8.750000||
B|NEM|20251216|10:46:42|S|5|99.190100||
B|PLTR|20251216|10:46:42|S|100|184.020000||
B|RKLZ|20251216|10:46:42|S|100|10.789600||
B|TLRY|20251216|10:46:42|S|200|12.799300||
B|ZS|20251216|10:46:42|S|40|229.366200||
B|BE|20251216|10:46:43|S|4|84.396800||
B|CGNX|20251216|10:46:43|S|200|36.760000||
B|NBIS|20251216|10:46:43|S|5|78.570000||
B|NVDA|20251216|10:46:43|S|300|176.554900||
B|QBTS|20251216|10:46:43|S|25|24.569200||
B|TEM|20251216|10:46:43|S|50|68.280000||
B|TSLA|20251216|10:46:43|S|4|476.360000||
B|TSLL|20251216|10:46:43|S|50|21.815000||
B|MTZ|20251216|10:46:44|S|40|219.980000||
B|OXY|20251216|10:46:44|S|75|38.935200||
B|TQQQ|20251216|10:46:44|S|80|51.785000||
B|IONQ|20251216|10:46:45|S|92|48.520000||
B|IONQ|20251216|10:46:45|S|800|48.518400||
B|NBIS|20251216|10:46:45|S|15|78.610000||
B|XP|20251216|10:46:45|S|1|16.765000||
B|BAC|20251216|10:46:46|S|200|55.195000||
B|DELL|20251216|10:46:46|S|2|133.075000||
B|MSTR|20251216|10:46:46|S|40|169.903500||
B|PLUG|20251216|10:46:46|S|1|2.230000||
B|RIOT|20251216|10:46:46|S|3310|13.440000||
B|SLV|20251216|10:46:46|S|5|57.700000||
B|SRXH|20251216|10:46:46|E|500|0.594300||
B|AMZN|20251216|10:46:47|S|1|223.365000||
B|DUOL|20251216|10:46:47|S|35|187.565000||
B|LCID|20251216|10:46:47|S|50|11.655000||
B|SMR|20251216|10:46:47|S|144|16.965000||
B|SPY|20251216|10:46:47|S|75|678.785000||
B|TLRY|20251216|10:46:47|S|200|12.800000||
B|XLK|20251216|10:46:47|S|6|141.969100||
B|EEX|20251216|10:46:48|S|100|4.400000||
B|EWZ|20251216|10:46:48|S|801|31.705000||
B|MKC|20251216|10:46:48|S|18|67.912100||
B|PLUG|20251216|10:46:48|S|1|2.230000||
B|SPXL|20251216|10:46:48|S|20|217.080000||
B|SPY|20251216|10:46:48|S|30|678.761200||
B|SPY|20251216|10:46:48|S|40|678.782700||
B|TEAM|20251216|10:46:48|S|30|161.540000||
B|CDTX|20251216|10:46:49|S|100|220.085000||
B|EXK|20251216|10:46:49|S|5200|9.305000||
B|LVS|20251216|10:46:49|S|100|67.930000||
B|MDB|20251216|10:46:49|S|15|424.380000||
B|MSTX|20251216|10:46:49|S|500|4.910000||
B|SMLR|20251216|10:46:49|S|5|17.500000||
B|TQQQ|20251216|10:46:49|S|2500|51.809600||
B|AAPL|20251216|10:46:50|S|89|273.678500||
B|CCJ|20251216|10:46:50|S|50|88.177500||
B|CRWV|20251216|10:46:50|S|10|69.780000||
B|FDX|20251216|10:46:50|S|20|283.950000||
B|LULU|20251216|10:46:50|S|6|207.360000||
B|ONDS|20251216|10:46:50|S|10|7.900000||
B|OWL|20251216|10:46:50|S|100|15.715000||
B|PLUG|20251216|10:46:50|S|1|2.230000||
B|SLV|20251216|10:46:50|S|5|57.699400||
B|TSLA|20251216|10:46:50|S|100|476.551700||
B|VST|20251216|10:46:50|S|20|169.801300||
B|WELL|20251216|10:46:50|S|2|191.950000||
B|ALAB|20251216|10:46:51|S|201|144.100000||
B|AMC|20251216|10:46:51|S|10|1.975000||
B|APLD|20251216|10:46:51|S|100|22.725000||
B|BMNU|20251216|10:46:51|S|200|6.455000||
B|METU|20251216|10:46:51|S|440|31.800000||
B|TSLA|20251216|10:46:51|S|200|476.540000||
B|Z|20251216|10:46:51|S|400|69.910000||
B|Z|20251216|10:46:51|S|400|69.910000||
B|FIP|20251216|10:46:52|S|1800|4.880000||
B|IBIT|20251216|10:46:52|S|100|49.680000||
B|OKLO|20251216|10:46:52|S|50|81.460000||
B|OKLO|20251216|10:46:52|S|50|81.460000||
B|XOP|20251216|10:46:52|S|100|125.540000||
B|XOP|20251216|10:46:52|S|100|125.550000||
B|XOP|20251216|10:46:52|S|300|125.520000||
B|SQQQ|20251216|10:46:53|S|100|71.905000||
B|TSLA|20251216|10:46:53|S|5|476.470000||
B|TSLA|20251216|10:46:53|S|10|476.450000||
B|AMD|20251216|10:46:54|S|200|207.640000||
B|BMNU|20251216|10:46:54|S|300|6.450000||
B|MSTR|20251216|10:46:54|S|20|169.790000||
B|MSTR|20251216|10:46:54|S|100|169.785000||
B|SOFI|20251216|10:46:54|S|27|26.257300||
B|SRXH|20251216|10:46:54|S|100|0.599900||
B|TLRY|20251216|10:46:54|S|300|12.819100||
B|TSLA|20251216|10:46:54|S|20|476.510000||
B|HYFM|20251216|10:46:55|E|1|2.020000||
B|IONQ|20251216|10:46:55|S|4|48.570000||
B|MANH|20251216|10:46:55|S|20|172.870000||
B|SPY|20251216|10:46:55|S|25|678.805000||
B|UVXY|20251216|10:46:55|S|100|42.520000||
B|APLD|20251216|10:46:56|S|5|22.697300||
B|SPY|20251216|10:46:56|S|1|678.801200||
B|Z|20251216|10:46:56|S|100|69.895000||
B|Z|20251216|10:46:56|S|100|69.895000||
B|ASTS|20251216|10:46:57|S|50|66.270000||
B|HOOD|20251216|10:46:57|S|100|119.130000||
B|MSTR|20251216|10:46:57|S|11|169.630000||
B|NVO|20251216|10:46:57|S|50|48.775000||
B|PLTR|20251216|10:46:57|S|300|183.920000||
B|TEM|20251216|10:46:57|S|144|68.297100||
B|TSLA|20251216|10:46:57|S|50|476.443900||
B|AAPL|20251216|10:46:58|S|300|273.652200||
B|AMZN|20251216|10:46:58|S|30|223.330000||
B|LFMD|20251216|10:46:58|S|50|3.348000||
B|MDB|20251216|10:46:58|S|5|424.420000||
B|NN|20251216|10:46:58|S|50|16.192000||
B|OR|20251216|10:46:58|S|100|35.905000||
B|ORCL|20251216|10:46:58|S|2|187.570000||
B|PPG|20251216|10:46:58|S|8|104.150000||
B|SPXL|20251216|10:46:58|S|200|217.101300||
B|CPAC|20251216|10:46:59|S|5|10.490000||
B|CRGY|20251216|10:46:59|S|400|8.350000||
B|CRGY|20251216|10:46:59|S|1000|8.350000||
B|LYG|20251216|10:46:59|S|300|5.110000||
B|NKE|20251216|10:46:59|S|2|68.110700||
B|PRGS|20251216|10:46:59|S|26|43.340000||
B|QBTS|20251216|10:46:59|S|300|24.580000||
B|TQQQ|20251216|10:46:59|S|1600|51.785000||
B|VOO|20251216|10:46:59|S|32|624.145000||
B|VXX|20251216|10:46:59|S|100|29.665000||
B|UGL|20251216|10:47:00|S|10|56.500000||
B|AAPL|20251216|10:47:01|S|40|273.664600||
B|FIGR|20251216|10:47:01|S|10|38.520000||
B|GME|20251216|10:47:01|S|100|22.190000||
B|NKTR|20251216|10:47:01|S|45|47.095000||
B|TLRY|20251216|10:47:01|S|50|12.799300||
B|URI|20251216|10:47:01|S|4|828.870000||
B|DAL|20251216|10:47:02|S|50|72.245000||
B|HIMS|20251216|10:47:02|S|300|36.260000||
B|INTC|20251216|10:47:02|S|269|37.306900||
B|NBIS|20251216|10:47:02|S|100|78.540000||
B|NBIS|20251216|10:47:02|S|215|78.580000||
B|NEM|20251216|10:47:02|S|6|99.070000||
B|PLUG|20251216|10:47:02|S|1|2.230000||
B|SOXL|20251216|10:47:02|S|100|40.180700||
B|TEM|20251216|10:47:02|S|7|68.260000||
B|UUUU|20251216|10:47:02|S|2|14.130000||
B|CRWV|20251216|10:47:03|S|5|69.595000||
B|HOOD|20251216|10:47:03|S|198|119.120000||
B|INTC|20251216|10:47:03|S|50|37.299400||
B|MRK|20251216|10:47:03|S|200|97.910600||
B|PFE|20251216|10:47:03|S|5|25.265000||
B|SCHF|20251216|10:47:03|S|5|23.685000||
B|SLV|20251216|10:47:03|S|13|57.690000||
B|TSLA|20251216|10:47:03|S|1|476.510000||
B|TSLA|20251216|10:47:03|S|60|476.390000||
B|VUG|20251216|10:47:03|S|157|482.410000||
B|ZS|20251216|10:47:03|S|40|229.840000||
B|ADPT|20251216|10:47:04|S|87|15.690000||
B|ADPT|20251216|10:47:04|S|300|15.680000||
B|BA|20251216|10:47:04|S|2|207.780000||
B|LRCX|20251216|10:47:04|S|60|162.225000||
B|MDB|20251216|10:47:04|S|7|424.420000||
B|MRVL|20251216|10:47:04|S|48|83.240000||
B|PLTR|20251216|10:47:04|S|68|183.880000||
B|PSTG|20251216|10:47:04|S|5|68.880000||
B|PSTG|20251216|10:47:04|S|64|68.800000||
B|SCCO|20251216|10:47:04|S|10|142.030000||
B|TSLA|20251216|10:47:04|S|25|476.380000||
B|UUUU|20251216|10:47:04|S|100|14.130000||
B|HXL|20251216|10:47:05|S|1|74.044400||
B|OKLO|20251216|10:47:05|S|236|81.340000||
B|AAPL|20251216|10:47:06|S|40|273.640000||
B|APP|20251216|10:47:06|S|1|660.255000||
B|GT|20251216|10:47:06|S|100|9.010000||
B|LRCX|20251216|10:47:06|S|100|162.225000||
B|NVDA|20251216|10:47:06|S|2|176.599100||
B|SPY|20251216|10:47:06|S|2|678.720000||
B|WPP|20251216|10:47:06|S|300|22.240000||
B|ZS|20251216|10:47:06|S|10|229.786700||
B|ASST|20251216|10:47:07|S|6000|0.870400||
B|BE|20251216|10:47:07|S|2|84.120000||
B|GEV|20251216|10:47:07|S|15|676.860000||
B|MDB|20251216|10:47:07|S|5|424.420000||
B|MTZ|20251216|10:47:07|S|20|220.060000||
B|OKLL|20251216|10:47:07|S|90|22.330000||
B|U|20251216|10:47:07|S|300|44.510000||
B|UNG|20251216|10:47:07|S|1672|11.970000||
B|AAPL|20251216|10:47:08|S|87|273.640000||
B|CMCSA|20251216|10:47:08|S|100|29.175000||
B|EXPE|20251216|10:47:08|S|5|287.760000||
B|LRCX|20251216|10:47:08|S|71|162.225000||
B|PFE|20251216|10:47:08|S|4|25.265000||
B|TEM|20251216|10:47:08|S|70|68.277100||
B|TEM|20251216|10:47:08|S|74|68.280000||
B|TLRY|20251216|10:47:08|S|100|12.818800||
B|UAL|20251216|10:47:08|S|20|111.710000||
B|VERO|20251216|10:47:08|E|112|2.670000||
B|VZ|20251216|10:47:08|S|2|40.885000||
B|Z|20251216|10:47:08|S|100|69.890000||
B|Z|20251216|10:47:08|S|100|69.890000||
B|Z|20251216|10:47:08|S|300|69.890000||
B|CRWV|20251216|10:47:09|S|2|69.623000||
B|CVNA|20251216|10:47:09|S|9|461.580000||
B|NBIS|20251216|10:47:09|S|25|78.580000||
B|NBIS|20251216|10:47:09|S|25|78.580000||
B|NFLX|20251216|10:47:09|S|20|94.220000||
B|NGG|20251216|10:47:09|S|100|75.380000||
B|SIG|20251216|10:47:09|S|100|84.910000||
B|TSLA|20251216|10:47:09|S|10|476.350000||
B|ECL|20251216|10:47:10|S|1|259.820000||
B|NBIS|20251216|10:47:10|S|25|78.590000||
B|SND|20251216|10:47:10|S|400|3.880000||
B|SPXS|20251216|10:47:10|S|20|36.348800||
B|SRXH|20251216|10:47:10|S|100|0.601100||
B|ULCC|20251216|10:47:10|E|100|5.175000||
B|VXUS|20251216|10:47:10|S|46|75.478800||
B|CPAC|20251216|10:47:11|S|200|10.500000||
B|INTC|20251216|10:47:11|S|500|37.306900||
B|IVW|20251216|10:47:11|S|15|121.760000||
B|PFE|20251216|10:47:11|S|27|25.265600||
B|TSLA|20251216|10:47:11|S|5|476.280000||
B|Z|20251216|10:47:11|S|100|69.860000||
B|NBIS|20251216|10:47:12|S|1|78.590000||
B|RYAAY|20251216|10:47:12|S|142|71.150000||
B|CRH|20251216|10:47:13|S|53|128.210000||
B|LCID|20251216|10:47:13|S|100|11.658800||
B|RBLX|20251216|10:47:13|S|40|86.270000||
B|SANA|20251216|10:47:13|S|20|4.985000||
B|SMH|20251216|10:47:13|S|4|350.760000||
B|SMH|20251216|10:47:13|S|96|350.760000||
B|T|20251216|10:47:13|S|2|24.200000||
B|TQQQ|20251216|10:47:13|S|202|51.800000||
B|TSLA|20251216|10:47:13|S|3|476.320000||
B|WBD|20251216|10:47:13|S|9|29.330000||
B|YUM|20251216|10:47:13|S|100|153.780000||
B|YUM|20251216|10:47:13|S|100|153.780000||
B|GVA|20251216|10:47:14|S|20|116.830000||
B|ABEV|20251216|10:47:15|S|80|2.560000||
B|NVO|20251216|10:47:15|S|130|48.795200||
B|OKLO|20251216|10:47:15|S|100|81.360000||
B|TQQQ|20251216|10:47:15|S|10|51.817900||
B|LULU|20251216|10:47:16|S|6|207.330000||
B|MNST|20251216|10:47:16|S|8|74.810000||
B|NVDA|20251216|10:47:16|S|50|176.535000||
B|PEP|20251216|10:47:16|S|1|150.830000||
B|QFIN|20251216|10:47:16|S|47|18.900000||
B|GE|20251216|10:47:17|S|3|298.580000||
B|AAPL|20251216|10:47:18|S|40|273.740500||
B|NVDA|20251216|10:47:18|S|75|176.580000||
B|SEI|20251216|10:47:18|S|10|42.420000||
B|SRXH|20251216|10:47:18|S|1000|0.623800||
B|TSLA|20251216|10:47:18|S|25|476.340000||
B|AVGO|20251216|10:47:19|S|300|338.306200||
B|MOS|20251216|10:47:19|S|50|23.972800||
B|MSFT|20251216|10:47:19|S|7|474.310000||
B|ORCL|20251216|10:47:19|S|100|187.560000||
B|SMU|20251216|10:47:19|S|100|15.158300||
B|AAPL|20251216|10:47:20|S|39|273.748300||
B|BMNR|20251216|10:47:20|S|31|31.000000||
B|CARS|20251216|10:47:20|S|500|13.170000||
B|CLS|20251216|10:47:20|S|85|293.063700||
B|DUOL|20251216|10:47:20|S|7|187.991000||
B|EXPE|20251216|10:47:20|S|1|287.900000||
B|JMIA|20251216|10:47:20|S|2|11.830000||
B|LRCX|20251216|10:47:20|S|148|162.320000||
B|MDB|20251216|10:47:20|S|5|424.530000||
B|MSTX|20251216|10:47:20|E|500|4.906000||
B|QUBT|20251216|10:47:20|S|100|11.185000||
B|RXRX|20251216|10:47:20|S|5|4.235000||
B|TSLA|20251216|10:47:20|S|8|476.500000||
B|TSLA|20251216|10:47:20|S|602|476.460000||
B|AMZN|20251216|10:47:21|S|300|223.460000||
B|BMNR|20251216|10:47:21|S|31|31.000000||
B|EEM|20251216|10:47:21|S|1|52.945000||
B|NVDA|20251216|10:47:21|S|10|176.606500||
B|SOXL|20251216|10:47:21|S|100|40.230000||
B|SRPT|20251216|10:47:21|S|100|22.010000||
B|TLRY|20251216|10:47:21|S|100|12.839100||
B|UNH|20251216|10:47:21|S|600|337.910000||
B|EWC|20251216|10:47:22|S|140|53.175000||
B|NBIS|20251216|10:47:22|S|25|78.730000||
B|PLTR|20251216|10:47:22|S|23|184.010000||
B|PLTR|20251216|10:47:22|S|100|184.000000||
B|RIVN|20251216|10:47:22|S|100|18.200700||
B|SAIA|20251216|10:47:22|S|2|340.500000||
B|SPMO|20251216|10:47:22|S|1|118.469500||
B|BMNR|20251216|10:47:23|S|31|31.000000||
B|BMNR|20251216|10:47:23|S|76|31.000000||
B|GOOG|20251216|10:47:23|S|1|309.155000||
B|MSFT|20251216|10:47:23|S|18|474.338400||
B|MSFT|20251216|10:47:23|S|30|474.410000||
B|NVDA|20251216|10:47:23|S|30|176.630000||
B|NVDA|20251216|10:47:23|S|345|176.630000||
B|RDDT|20251216|10:47:23|S|83|220.251000||
B|RZLV|20251216|10:47:23|S|200|3.088800||
B|TOUR|20251216|10:47:23|S|100|0.739000||
B|ZS|20251216|10:47:23|S|10|229.816300||
B|CVLT|20251216|10:47:24|S|100|119.760000||
B|DCO|20251216|10:47:24|S|90|93.190000||
B|EWZ|20251216|10:47:24|S|100|31.705000||
B|NBIS|20251216|10:47:24|S|1|78.820000||
B|PFE|20251216|10:47:24|S|13|25.285000||
B|TEM|20251216|10:47:24|S|3|68.330000||
B|TSLL|20251216|10:47:24|S|1|21.825000||
B|AAPL|20251216|10:47:25|S|79|273.755000||
B|AMGN|20251216|10:47:25|S|50|324.880000||
B|AMGN|20251216|10:47:25|S|201|324.920000||
B|LRCX|20251216|10:47:25|S|43|162.330000||
B|PSEC|20251216|10:47:25|S|343|2.568200||
B|RGTI|20251216|10:47:25|S|1|23.605000||
B|RGTI|20251216|10:47:25|S|150|23.608800||
B|TSLL|20251216|10:47:25|S|50|21.835000||
B|BMNU|20251216|10:47:26|S|100|6.439800||
B|SPY|20251216|10:47:26|S|1|678.951200||
B|Z|20251216|10:47:26|S|100|69.870000||
B|Z|20251216|10:47:26|S|300|69.870000||
B|LRCX|20251216|10:47:27|S|32|162.330000||
B|MARA|20251216|10:47:27|S|300|10.775000||
B|NVDA|20251216|10:47:27|S|200|176.537800||
B|QQQ|20251216|10:47:27|S|20|609.821800||
B|TSM|20251216|10:47:27|S|20|284.950000||
B|TSM|20251216|10:47:27|S|30|284.940000||
B|ARM|20251216|10:47:28|S|10|119.090000||
B|CIFR|20251216|10:47:28|S|400|14.065000||
B|ETHU|20251216|10:47:28|S|100|54.720000||
B|NBIS|20251216|10:47:28|S|6|78.770000||
B|RKLB|20251216|10:47:28|S|184|53.360000||
B|SNAP|20251216|10:47:28|S|30|7.270000||
B|SVIX|20251216|10:47:28|S|100|21.840000||
B|AFRM|20251216|10:47:29|S|100|68.610000||
B|AMCI|20251216|10:47:29|S|4|12.652000||
B|BMNR|20251216|10:47:29|S|200|31.020000||
B|RKLB|20251216|10:47:29|S|5|53.340000||
B|AVGO|20251216|10:47:30|S|20|338.150000||
B|BMNU|20251216|10:47:30|S|651|6.450000||
B|BOXX|20251216|10:47:30|S|83|114.805000||
B|CLS|20251216|10:47:30|S|100|292.950000||
B|PATH|20251216|10:47:30|S|100|16.315000||
B|RZLV|20251216|10:47:30|S|19|3.089300||
B|SLV|20251216|10:47:30|S|100|57.690000||
B|SLV|20251216|10:47:30|S|600|57.685000||
B|TSLA|20251216|10:47:30|S|200|476.288700||
B|TSLL|20251216|10:47:30|S|100|21.815000||
B|BABA|20251216|10:47:31|S|100|148.130000||
B|BE|20251216|10:47:31|S|50|84.240000||
B|NBIS|20251216|10:47:31|S|9|78.790000||
B|ASST|20251216|10:47:32|S|7000|0.872500||
B|BLOK|20251216|10:47:32|S|25|58.185000||
B|CVNA|20251216|10:47:32|S|10|461.775000||
B|CVNA|20251216|10:47:32|S|40|461.775000||
B|DOW|20251216|10:47:32|S|3300|22.840000||
B|IONQ|20251216|10:47:32|S|24|48.480000||
B|ARM|20251216|10:47:33|S|30|119.090000||
B|AVGO|20251216|10:47:33|S|25|338.133200||
B|CIFR|20251216|10:47:33|S|20|14.055000||
B|NVDA|20251216|10:47:33|S|1|176.369300||
B|PLTR|20251216|10:47:33|S|100|183.810000||
B|PLTR|20251216|10:47:33|S|100|183.820000||
B|RGTI|20251216|10:47:33|S|10|23.575000||
B|SOFI|20251216|10:47:33|S|100|26.240000||
B|SOXL|20251216|10:47:33|S|10|40.095000||
B|ZS|20251216|10:47:33|S|40|229.368100||
B|COST|20251216|10:47:34|S|30|852.710000||
B|GOOGL|20251216|10:47:34|S|4|307.978400||
B|GOOGL|20251216|10:47:34|S|100|307.990000||
B|NKTR|20251216|10:47:34|S|30|47.360000||
B|SPY|20251216|10:47:34|S|50|678.752700||
B|ABEV|20251216|10:47:35|S|2096|2.560000||
B|CVNA|20251216|10:47:35|S|31|461.180000||
B|FSK|20251216|10:47:35|S|15|15.080000||
B|JMIA|20251216|10:47:35|S|100|11.865000||
B|MO|20251216|10:47:35|S|100|59.165000||
B|PCG|20251216|10:47:35|S|100|15.275000||
B|PLTR|20251216|10:47:35|S|25|183.800000||
B|TSLA|20251216|10:47:35|S|10|476.245000||
B|USAR|20251216|10:47:35|S|200|15.200000||
B|ASTS|20251216|10:47:36|S|15|66.276100||
B|BMNU|20251216|10:47:36|S|100|6.450000||
B|BOXX|20251216|10:47:36|S|86|114.805000||
B|NVO|20251216|10:47:36|S|25|48.765000||
B|OXY|20251216|10:47:36|S|50|38.945000||
B|SMR|20251216|10:47:36|S|100|16.940000||
B|SOFI|20251216|10:47:36|S|200|26.235000||
B|SPY|20251216|10:47:36|S|100|678.735000||
B|TQQQ|20251216|10:47:36|S|20|51.763500||
B|XLC|20251216|10:47:36|S|1|116.885000||
B|Z|20251216|10:47:36|S|200|69.890000||
B|AMC|20251216|10:47:37|S|60|1.975000||
B|AMCI|20251216|10:47:37|S|50|12.650000||
B|AVGX|20251216|10:47:37|S|1|45.768800||
B|BMY|20251216|10:47:37|S|10|54.279300||
B|MSTR|20251216|10:47:37|S|2|169.900000||
B|SND|20251216|10:47:37|S|400|3.880000||
B|VERO|20251216|10:47:38|S|25|2.756000||
B|AVGO|20251216|10:47:39|S|1|337.990000||
B|ETHE|20251216|10:47:39|S|200|24.215000||
B|ETHE|20251216|10:47:39|S|200|24.215000||
B|ETHE|20251216|10:47:39|S|596|24.219500||
B|IBIT|20251216|10:47:39|S|10|49.715000||
B|ORCL|20251216|10:47:39|S|1|187.285000||
B|RILY|20251216|10:47:39|S|25|4.800000||
B|SOXL|20251216|10:47:39|S|100|40.120000||
B|SOXL|20251216|10:47:39|S|200|40.129200||
B|SOXL|20251216|10:47:39|S|500|40.118800||
B|TWLO|20251216|10:47:39|S|60|139.770000||
B|ALB|20251216|10:47:40|S|100|132.320000||
B|AVGO|20251216|10:47:40|S|302|338.000000||
B|PLUG|20251216|10:47:40|S|25|2.220000||
B|QURE|20251216|10:47:40|S|120|20.720000||
B|VERO|20251216|10:47:40|S|100|2.780000||
B|BITU|20251216|10:47:41|S|50|28.098200||
B|BMNR|20251216|10:47:41|S|1|31.025000||
B|CARY|20251216|10:47:41|S|1400|20.950000||
B|NET|20251216|10:47:41|S|100|197.260000||
B|SCHA|20251216|10:47:41|S|5|28.885000||
B|SOFI|20251216|10:47:41|S|100|26.225000||
B|SPYD|20251216|10:47:41|S|1|43.815000||
B|UVXY|20251216|10:47:41|S|50|42.480000||
B|ACWI|20251216|10:47:42|S|12|139.990000||
B|DAL|20251216|10:47:42|S|300|72.295000||
B|MSOS|20251216|10:47:42|S|45|5.930000||
B|ORCL|20251216|10:47:42|S|15|187.260500||
B|PBR|20251216|10:47:42|S|22|11.768000||
B|AAOI|20251216|10:47:43|S|50|28.620000||
B|KVUE|20251216|10:47:43|S|1317|17.270000||
B|MELI|20251216|10:47:43|S|8|1933.300000||
B|UAL|20251216|10:47:43|S|10|111.800000||
B|UNG|20251216|10:47:43|S|11|11.965000||
B|ALSN|20251216|10:47:44|S|8|100.150000||
B|BEX|20251216|10:47:44|S|500|9.070000||
B|SPY|20251216|10:47:44|S|30|678.741200||
B|SYNX|20251216|10:47:44|S|100|0.828800||
B|TMDX|20251216|10:47:44|S|5|121.760000||
B|USAU|20251216|10:47:44|S|200|17.235000||
B|DJT|20251216|10:47:45|S|1100|10.450000||
B|LMND|20251216|10:47:45|S|200|80.930000||
B|MSTU|20251216|10:47:45|S|100|10.670000||
B|MSTU|20251216|10:47:45|S|300|10.670000||
B|MSTU|20251216|10:47:45|S|1347|10.669400||
B|NU|20251216|10:47:45|S|1|16.295000||
B|PLD|20251216|10:47:45|S|27|129.180000||
B|SOXL|20251216|10:47:45|S|250|40.109300||
B|SPY|20251216|10:47:45|S|1|678.755000||
B|TSLL|20251216|10:47:45|S|25|21.775000||
B|UPST|20251216|10:47:45|S|10|46.770000||
B|AMCI|20251216|10:47:46|S|45|12.617500||
B|BHF|20251216|10:47:46|S|300|65.345000||
B|IBIT|20251216|10:47:46|S|4|49.685000||
B|INTA|20251216|10:47:46|S|20|44.950000||
B|ALT|20251216|10:47:47|S|529|5.108800||
B|ATR|20251216|10:47:47|S|9|121.120000||
B|CRDO|20251216|10:47:47|S|20|139.720000||
B|NFLX|20251216|10:47:47|S|100|94.225000||
B|RIO|20251216|10:47:47|S|20|76.330000||
B|AVGO|20251216|10:47:48|S|20|337.960000||
B|COST|20251216|10:47:48|S|10|852.780000||
B|CRCL|20251216|10:47:48|S|365|81.720000||
B|CRWV|20251216|10:47:48|S|15|69.670000||
B|NBIS|20251216|10:47:48|S|5|78.530000||
B|ONDS|20251216|10:47:48|S|45|7.860000||
B|PONY|20251216|10:47:48|S|100|14.195000||
B|EQH|20251216|10:47:49|S|1|48.632900||
B|NVDA|20251216|10:47:49|S|1|176.250000||
B|NVDA|20251216|10:47:49|S|82|176.260000||
B|OKLO|20251216|10:47:49|S|1|81.365000||
B|PM|20251216|10:47:49|S|90|158.110000||
B|SNAP|20251216|10:47:49|S|200|7.275000||
B|SOXL|20251216|10:47:49|S|400|40.025000||
B|SPXU|20251216|10:47:49|S|100|51.720000||
B|UAL|20251216|10:47:49|S|26|111.710000||
B|UAL|20251216|10:47:49|S|27|111.710000||
B|NIHI|20251216|10:47:50|S|5|50.610000||
B|PAAS|20251216|10:47:50|S|15|49.370000||
B|SIG|20251216|10:47:50|S|20|84.905000||
B|TWLO|20251216|10:47:50|S|10|139.730000||
B|AMZN|20251216|10:47:51|S|100|223.292900||
B|BBAI|20251216|10:47:51|S|30|5.927500||
B|BLUX|20251216|10:47:51|S|10|28.220400||
B|MRK|20251216|10:47:51|S|6|98.018600||
B|NBIS|20251216|10:47:51|S|100|78.480000||
B|PLTU|20251216|10:47:51|S|184|80.095000||
B|VOR|20251216|10:47:51|S|1|13.830000||
B|ASTX|20251216|10:47:52|S|33|36.610000||
B|BHF|20251216|10:47:52|S|120|65.345000||
B|NVDA|20251216|10:47:52|S|9|176.214200||
B|NVDA|20251216|10:47:52|S|9|176.220000||
B|NVDA|20251216|10:47:52|S|50|176.220000||
B|QQQM|20251216|10:47:52|S|1|250.833000||
B|SOXL|20251216|10:47:52|S|150|39.995000||
B|TLT|20251216|10:47:52|S|490|87.570000||
B|ZM|20251216|10:47:52|S|100|87.410000||
B|ZM|20251216|10:47:52|S|150|87.410000||
B|ZS|20251216|10:47:52|S|80|229.590000||
B|AMCI|20251216|10:47:53|S|100|12.600000||
B|AMD|20251216|10:47:53|S|57|207.360000||
B|CSIQ|20251216|10:47:53|S|7|22.777700||
B|T|20251216|10:47:53|S|60|24.235000||
B|TSLY|20251216|10:47:53|S|23|40.278800||
B|ZS|20251216|10:47:53|S|17|229.623200||
B|CRWV|20251216|10:47:54|S|8|69.616600||
B|LNC|20251216|10:47:54|S|5|45.600000||
B|NVDA|20251216|10:47:54|S|200|176.280000||
B|SOXL|20251216|10:47:54|S|100|40.045000||
B|DOCS|20251216|10:47:55|S|10|44.660000||
B|NVO|20251216|10:47:55|S|280|48.729300||
B|TSLA|20251216|10:47:55|S|10|475.861700||
B|AAPL|20251216|10:47:56|S|250|273.680900||
B|AZN|20251216|10:47:56|S|217|90.574700||
B|BMNU|20251216|10:47:56|S|1000|6.440000||
B|BMNU|20251216|10:47:56|S|1600|6.435000||
B|CW|20251216|10:47:56|S|1|545.530000||
B|MODG|20251216|10:47:56|S|100|11.550000||
B|STZ|20251216|10:47:56|S|5|144.680000||
B|VXUS|20251216|10:47:56|S|5|75.479300||
B|ALGN|20251216|10:47:57|S|100|162.405000||
B|ALGN|20251216|10:47:57|S|100|162.450000||
B|PBR|20251216|10:47:57|S|1|11.770000||
B|SOFI|20251216|10:47:57|S|50|26.190000||
B|SRXH|20251216|10:47:57|S|700|0.607600||
B|ADPT|20251216|10:47:58|S|1800|15.680000||
B|CE|20251216|10:47:58|S|32|41.720000||
B|NVDA|20251216|10:47:58|S|45|176.280000||
B|AVGO|20251216|10:47:59|S|100|337.932300||
B|COIN|20251216|10:47:59|S|40|253.984100||
B|DAL|20251216|10:47:59|S|20|72.173700||
B|MDB|20251216|10:47:59|S|5|424.070000||
B|NFLX|20251216|10:47:59|S|150|94.225000||
B|NNE|20251216|10:47:59|S|10|31.080000||
B|RKLB|20251216|10:47:59|S|500|53.230000||
B|AMD|20251216|10:48:00|S|50|207.430000||
B|ARM|20251216|10:48:00|S|2|119.000000||
B|EME|20251216|10:48:00|S|2|625.780000||
B|NVDA|20251216|10:48:00|S|200|176.250000||
B|ZS|20251216|10:48:00|S|4|229.631100||
B|AVGO|20251216|10:48:01|S|1|337.895500||
B|AVGO|20251216|10:48:01|S|9|337.867800||
B|AVGO|20251216|10:48:01|S|12|337.899500||
B|FBL|20251216|10:48:01|S|50|32.617500||
B|MDB|20251216|10:48:01|S|2|423.960000||
B|NVDA|20251216|10:48:01|S|200|176.210000||
B|RGTI|20251216|10:48:01|S|5|23.490000||
B|CRWG|20251216|10:48:02|E|100|2.905200||
B|GLD|20251216|10:48:02|S|1|397.960000||
B|META|20251216|10:48:02|S|10|652.369900||
B|NVDA|20251216|10:48:02|S|3|176.239300||
B|ARE|20251216|10:48:03|S|1|46.410000||
B|BHF|20251216|10:48:03|S|20|65.345000||
B|CMCSA|20251216|10:48:03|S|100|29.170000||
B|CRWV|20251216|10:48:03|S|5|69.598300||
B|CRWV|20251216|10:48:03|S|100|69.560000||
B|EWN|20251216|10:48:03|S|11|56.620000||
B|JMEE|20251216|10:48:03|S|15|65.153200||
B|LMND|20251216|10:48:03|S|25|80.760000||
B|OXY|20251216|10:48:03|S|5|38.919300||
B|QCOM|20251216|10:48:03|S|32|176.330000||
B|TSLA|20251216|10:48:03|S|20|475.955000||
B|VRT|20251216|10:48:03|S|50|158.081000||
B|MDB|20251216|10:48:04|S|5|423.870000||
B|QCOM|20251216|10:48:04|S|20|176.310000||
B|SOXL|20251216|10:48:04|S|100|40.080000||
B|ZS|20251216|10:48:04|S|3|229.386400||
B|CSIQ|20251216|10:48:05|S|460|22.790000||
B|JACK|20251216|10:48:05|S|7|20.190000||
B|NVDL|20251216|10:48:05|S|300|79.420000||
B|SLV|20251216|10:48:05|S|2|57.670000||
B|SOXL|20251216|10:48:05|S|100|40.070000||
B|VOD|20251216|10:48:05|S|31|12.635000||
B|AMD|20251216|10:48:06|S|30|207.470000||
B|ARM|20251216|10:48:06|S|1|119.030000||
B|BMNR|20251216|10:48:06|S|35|30.995000||
B|HOOD|20251216|10:48:06|S|3|119.010000||
B|IONQ|20251216|10:48:06|S|1|48.350000||
B|PLTR|20251216|10:48:06|S|1|183.720000||
B|PLTR|20251216|10:48:06|S|6|183.740000||
B|PLTR|20251216|10:48:06|S|156|183.740000||
B|QCOM|20251216|10:48:06|S|23|176.350000||
B|RZLV|20251216|10:48:06|E|100|3.088200||
B|SOXL|20251216|10:48:06|S|100|40.105000||
B|TLT|20251216|10:48:06|S|5|87.575000||
B|TRV|20251216|10:48:06|S|52|290.920000||
B|UNHG|20251216|10:48:06|S|30|19.670000||
B|ZS|20251216|10:48:06|S|40|229.387500||
B|AIPI|20251216|10:48:07|S|25|40.889000||
B|GOOGL|20251216|10:48:07|S|13|307.838300||
B|NVDA|20251216|10:48:07|S|200|176.295000||
B|QBTS|20251216|10:48:07|S|50|24.510000||
B|SOXL|20251216|10:48:07|S|250|40.085000||
B|TQQQ|20251216|10:48:07|S|3|51.765000||
B|TRV|20251216|10:48:07|S|3|290.920000||
B|TRV|20251216|10:48:07|S|51|290.840000||
B|UVIX|20251216|10:48:07|S|300|7.175000||
B|AMZN|20251216|10:48:08|S|2|223.370000||
B|CSIQ|20251216|10:48:08|S|100|22.790000||
B|QCOM|20251216|10:48:08|S|124|176.350000||
B|TRV|20251216|10:48:08|S|52|290.840000||
B|ZS|20251216|10:48:08|S|5|229.753300||
B|ALM|20251216|10:48:09|S|20|7.595000||
B|AMCI|20251216|10:48:09|S|1|12.980000||
B|NVDA|20251216|10:48:09|S|3|176.222800||
B|QBTS|20251216|10:48:09|S|50|24.504800||
B|QQQI|20251216|10:48:09|S|70|53.905000||
B|BHF|20251216|10:48:10|S|3|65.345000||
B|BMNU|20251216|10:48:10|S|1000|6.440000||
B|MSTR|20251216|10:48:10|S|23|169.930000||
B|QCOM|20251216|10:48:10|S|15|176.300000||
B|QQQ|20251216|10:48:10|S|40|609.380000||
B|QQQ|20251216|10:48:10|S|360|609.381200||
B|SNAP|20251216|10:48:10|S|400|7.275000||
B|VGK|20251216|10:48:10|S|29|83.032700||
B|VSCO|20251216|10:48:10|S|300|53.905000||
B|BMNR|20251216|10:48:11|S|30|30.970000||
B|PPA|20251216|10:48:11|S|10|153.220000||
B|QCOM|20251216|10:48:11|S|30|176.300000||
B|QFIN|20251216|10:48:11|S|47|18.890000||
B|UPS|20251216|10:48:11|S|85|100.340000||
B|YINN|20251216|10:48:11|S|10|41.410000||
B|ITRN|20251216|10:48:12|S|26|43.760000||
B|NFE|20251216|10:48:12|S|2000|1.108500||
B|PLTR|20251216|10:48:12|S|350|183.680000||
B|WYNN|20251216|10:48:12|S|30|127.154100||
B|COIN|20251216|10:48:13|S|1|254.010000||
B|EWH|20251216|10:48:13|S|100|21.128000||
B|JANX|20251216|10:48:13|S|20|14.760000||
B|KLAC|20251216|10:48:13|S|1|1217.115000||
B|QCOM|20251216|10:48:13|S|21|176.300000||
B|SOUN|20251216|10:48:13|S|1|10.868200||
B|VERO|20251216|10:48:13|S|96|2.799000||
B|AAL|20251216|10:48:14|S|792|15.885000||
B|BHVN|20251216|10:48:14|S|2|10.975000||
B|BOEU|20251216|10:48:14|S|408|35.545000||
B|EQT|20251216|10:48:14|S|2|53.467600||
B|KTB|20251216|10:48:14|S|17|67.020000||
B|AAPL|20251216|10:48:15|S|100|273.619500||
B|GDXU|20251216|10:48:15|S|20|238.580000||
B|LOPE|20251216|10:48:15|S|5|164.510000||
B|MCHP|20251216|10:48:15|S|100|66.500000||
B|SDVY|20251216|10:48:15|S|13|39.153500||
B|SPY|20251216|10:48:15|S|2|678.531200||
B|TCOM|20251216|10:48:15|S|11|70.920000||
B|TSLA|20251216|10:48:15|S|26|475.570000||
B|USAR|20251216|10:48:15|S|100|15.155000||
B|VXX|20251216|10:48:15|S|600|29.649200||
B|CCJ|20251216|10:48:16|S|100|87.980000||
B|CGC|20251216|10:48:16|S|1|1.840000||
B|OPEN|20251216|10:48:16|S|200|6.602700||
B|SOXS|20251216|10:48:16|S|500|3.429100||
B|VXX|20251216|10:48:16|S|48|29.655000||
B|GREK|20251216|10:48:17|S|300|66.800000||
B|MARA|20251216|10:48:17|S|500|10.765000||
B|NVDA|20251216|10:48:17|S|200|176.169000||
B|OXY|20251216|10:48:17|S|50|38.905000||
B|QCOM|20251216|10:48:17|S|28|176.290000||
B|QCOM|20251216|10:48:17|S|38|176.280000||
B|QQQ|20251216|10:48:17|S|10|609.200800||
B|SND|20251216|10:48:17|S|133|3.890000||
B|COIN|20251216|10:48:18|S|3|253.989600||
B|CRWV|20251216|10:48:18|S|5|69.559400||
B|DD|20251216|10:48:18|S|59|40.575000||
B|GH|20251216|10:48:18|S|4|97.780000||
B|HOOG|20251216|10:48:18|S|4|67.995000||
B|NVDA|20251216|10:48:18|S|18|176.170000||
B|QCOM|20251216|10:48:18|S|19|176.260000||
B|QCOM|20251216|10:48:18|S|19|176.280000||
B|SBSW|20251216|10:48:18|S|300|13.830000||
B|SOXX|20251216|10:48:18|S|160|294.830000||
B|TLT|20251216|10:48:18|S|195|87.575000||
B|TSLA|20251216|10:48:18|S|100|475.390000||
B|AIRO|20251216|10:48:19|S|100|7.630000||
B|AMD|20251216|10:48:19|S|70|207.310000||
B|MSFT|20251216|10:48:19|S|3|474.080000||
B|CRWV|20251216|10:48:20|S|20|69.527800||
B|NVDA|20251216|10:48:20|S|18|176.169000||
B|ORLY|20251216|10:48:20|S|6|94.320000||
B|UVIX|20251216|10:48:20|S|100|7.190000||
B|GE|20251216|10:48:21|S|1|298.455000||
B|HMY|20251216|10:48:21|S|3|20.289300||
B|NVDA|20251216|10:48:21|S|200|176.219000||
B|SUPX|20251216|10:48:21|S|100|16.420000||
B|AAPL|20251216|10:48:22|S|32|273.619600||
B|OWL|20251216|10:48:22|S|200|15.715000||
B|PDD|20251216|10:48:22|S|11|108.839600||
B|QCOM|20251216|10:48:22|S|15|176.260000||
B|SNA|20251216|10:48:22|S|4|351.690000||
B|UNG|20251216|10:48:22|S|500|11.970000||
B|COIN|20251216|10:48:23|S|12|254.094300||
B|HMY|20251216|10:48:23|S|1|20.289300||
B|QCOM|20251216|10:48:23|S|17|176.260000||
B|SANA|20251216|10:48:23|S|20|4.985000||
B|SND|20251216|10:48:23|S|300|3.890000||
B|SSNC|20251216|10:48:23|S|11|86.640000||
B|UBER|20251216|10:48:23|S|2|80.895900||
B|XLK|20251216|10:48:23|S|65|141.819100||
B|Z|20251216|10:48:23|S|100|70.080000||
B|APLD|20251216|10:48:24|S|200|22.620000||
B|BITF|20251216|10:48:24|S|80|2.430000||
B|DECK|20251216|10:48:24|S|1500|104.870000||
B|PYPL|20251216|10:48:24|S|100|61.530000||
B|TXRH|20251216|10:48:24|S|1|168.130000||
B|ZIM|20251216|10:48:24|S|10|20.720000||
B|QCOM|20251216|10:48:25|S|100|176.263900||
B|SH|20251216|10:48:25|S|30|36.703500||
B|SRXH|20251216|10:48:25|S|622|0.611000||
B|TQQQ|20251216|10:48:25|S|1000|51.728800||
B|AFRM|20251216|10:48:26|S|1|68.546700||
B|AVTX|20251216|10:48:26|S|300|17.990000||
B|BYND|20251216|10:48:27|S|15|1.080000||
B|CCI|20251216|10:48:27|S|1|89.070000||
B|CSIQ|20251216|10:48:27|S|600|22.800000||
B|VIRT|20251216|10:48:27|S|60|33.960000||
B|VRSN|20251216|10:48:27|S|3|243.010000||
B|ZS|20251216|10:48:27|S|5|229.681100||
B|ZTS|20251216|10:48:27|S|1|124.167300||
B|SA|20251216|10:48:28|S|100|28.995000||
B|INDY|20251216|10:48:29|S|100|48.060000||
B|QCOM|20251216|10:48:29|S|119|176.300000||
B|WULF|20251216|10:48:29|S|25|12.117200||
B|BAI|20251216|10:48:30|S|200|32.570000||
B|BAI|20251216|10:48:30|S|386|32.568400||
B|BOXX|20251216|10:48:30|S|24|114.805000||
B|CPAC|20251216|10:48:30|S|23|10.470000||
B|MSTR|20251216|10:48:30|S|40|170.140000||
B|ONTO|20251216|10:48:30|S|5|155.690000||
B|VERO|20251216|10:48:30|S|200|2.829100||
B|Z|20251216|10:48:30|S|400|70.095000||
B|ZTS|20251216|10:48:30|S|12|124.220000||
B|NRG|20251216|10:48:31|S|10|159.480000||
B|VGLT|20251216|10:48:31|S|100|55.915000||
B|XLU|20251216|10:48:31|S|200|42.969300||
B|APLD|20251216|10:48:32|S|25|22.637300||
B|CAG|20251216|10:48:32|S|2|17.846500||
B|COIN|20251216|10:48:32|S|10|254.110000||
B|FYLD|20251216|10:48:32|S|1|32.670000||
B|RDDT|20251216|10:48:32|S|100|219.910000||
B|AVGX|20251216|10:48:33|S|1|45.780100||
B|BITO|20251216|10:48:33|S|3|12.949800||
B|HIMS|20251216|10:48:33|S|34|36.170000||
B|NBIS|20251216|10:48:33|S|6|78.470000||
B|NBIS|20251216|10:48:33|S|20|78.480000||
B|NEM|20251216|10:48:33|S|70|98.920000||
B|SOXL|20251216|10:48:33|S|30|40.075000||
B|AAL|20251216|10:48:34|S|52|15.875000||
B|ETH|20251216|10:48:34|S|800|27.840000||
B|ETHA|20251216|10:48:34|S|30|22.305000||
B|ORCL|20251216|10:48:34|S|42|186.890000||
B|ORCL|20251216|10:48:34|S|78|186.888400||
B|BBIO|20251216|10:48:35|S|100|75.390000||
B|BMNU|20251216|10:48:35|S|50|6.430000||
B|JXG|20251216|10:48:35|E|20|6.410000||
B|LMND|20251216|10:48:35|S|100|80.748800||
B|NVDA|20251216|10:48:35|S|11|176.229300||
B|AVGO|20251216|10:48:36|S|200|338.110000||
B|CAT|20251216|10:48:36|S|15|594.340000||
B|HIMZ|20251216|10:48:36|S|500|7.480000||
B|CRCL|20251216|10:48:37|S|100|81.800000||
B|DECK|20251216|10:48:37|S|100|104.910000||
B|PEY|20251216|10:48:37|S|34|20.735000||
B|SPY|20251216|10:48:37|S|100|678.595000||
B|SRXH|20251216|10:48:37|S|100|0.611400||
B|TSLA|20251216|10:48:37|S|285|475.700000||
B|Z|20251216|10:48:37|S|400|70.100000||
B|BABA|20251216|10:48:38|S|60|148.115000||
B|NNE|20251216|10:48:38|S|16|31.060000||
B|RIVN|20251216|10:48:38|S|25|18.205000||
B|SE|20251216|10:48:38|S|5|122.675800||
B|SMX|20251216|10:48:38|S|1|118.910000||
B|TLRY|20251216|10:48:38|S|8|12.767600||
B|ZS|20251216|10:48:38|S|3|229.734800||
B|ZS|20251216|10:48:38|S|120|229.800000||
B|BITX|20251216|10:48:39|S|100|28.095000||
B|ORCL|20251216|10:48:39|S|5|186.948200||
B|SNAP|20251216|10:48:39|S|30|7.270000||
B|SOXX|20251216|10:48:39|S|60|295.070000||
B|WULF|20251216|10:48:39|S|50|12.117200||
B|MARA|20251216|10:48:40|S|6000|10.756400||
B|TSLZ|20251216|10:48:40|S|500|10.890000||
B|UAL|20251216|10:48:40|S|15|111.540000||
B|BE|20251216|10:48:41|S|58|84.030000||
B|BIOX|20251216|10:48:41|S|100|1.550000||
B|BRCB|20251216|10:48:41|S|5|21.670000||
B|NEE|20251216|10:48:41|S|1|80.760000||
B|NKTR|20251216|10:48:41|S|100|47.290000||
B|ARWR|20251216|10:48:42|S|1|62.820000||
B|INTT|20251216|10:48:42|S|100|7.360000||
B|VT|20251216|10:48:42|S|100|140.655000||
B|CIEN|20251216|10:48:43|S|16|210.310000||
B|F|20251216|10:48:43|S|36|13.738800||
B|LABU|20251216|10:48:43|S|10|158.570000||
B|XLRE|20251216|10:48:43|S|300|40.835000||
B|AMCI|20251216|10:48:44|S|100|12.860000||
B|PLTR|20251216|10:48:44|S|100|183.760000||
B|SNDK|20251216|10:48:44|S|30|204.980000||
B|SPY|20251216|10:48:44|S|100|678.635000||
B|ZS|20251216|10:48:44|S|40|229.423500||
B|CVNA|20251216|10:48:45|S|21|461.720000||
B|FITB|20251216|10:48:45|S|300|47.800000||
B|RACE|20251216|10:48:45|S|50|369.830000||
B|SOFI|20251216|10:48:45|S|100|26.190000||
B|TSLA|20251216|10:48:45|S|13|475.930000||
B|BYND|20251216|10:48:46|S|25|1.080000||
B|MSTR|20251216|10:48:46|S|6|170.090000||
B|NBIS|20251216|10:48:46|S|120|78.490000||
B|OWL|20251216|10:48:46|S|100|15.715000||
B|PHYS|20251216|10:48:46|S|881|33.088400||
B|SND|20251216|10:48:46|S|200|3.890000||
B|SOXL|20251216|10:48:46|S|400|40.165000||
B|TSLA|20251216|10:48:46|S|18|475.970000||
B|ALHC|20251216|10:48:47|S|100|20.620000||
B|COIN|20251216|10:48:47|S|80|254.080000||
B|COMP|20251216|10:48:47|S|1500|10.720000||
B|NVDA|20251216|10:48:47|S|4|176.349700||
B|SPDW|20251216|10:48:47|S|1|44.565000||
B|SRXH|20251216|10:48:47|E|3500|0.608000||
B|BMNU|20251216|10:48:48|S|1000|6.430000||
B|OKTA|20251216|10:48:48|S|10|89.720000||
B|OSCR|20251216|10:48:48|S|3|15.872600||
B|OXY|20251216|10:48:48|S|2|38.919300||
B|RGTI|20251216|10:48:48|S|500|23.492400||
B|GTY|20251216|10:48:49|S|1|28.790000||
B|MRVL|20251216|10:48:49|S|12|83.112600||
B|NAVN|20251216|10:48:49|S|100|12.320000||
B|TSLA|20251216|10:48:49|S|5|476.020000||
B|VXX|20251216|10:48:49|S|30|29.639300||
B|ASTS|20251216|10:48:50|S|5|66.180000||
B|META|20251216|10:48:50|S|3|652.690000||
B|CRH|20251216|10:48:51|S|15|128.140000||
B|EDV|20251216|10:48:51|S|5|65.950000||
B|ETHA|20251216|10:48:51|S|702|22.309300||
B|GOOG|20251216|10:48:51|S|33|308.940000||
B|GOOGL|20251216|10:48:51|S|2|307.805000||
B|LUNR|20251216|10:48:51|S|400|10.635000||
B|LUNR|20251216|10:48:51|S|1600|10.640000||
B|STAG|20251216|10:48:51|S|20|37.725000||
B|ZS|20251216|10:48:51|S|40|229.785000||
B|ZS|20251216|10:48:51|S|80|229.785000||
B|CRWV|20251216|10:48:52|S|5|69.588800||
B|GEN|20251216|10:48:52|S|100|27.500000||
B|LEGN|20251216|10:48:52|S|613|21.882000||
B|MSTX|20251216|10:48:52|S|1|4.919700||
B|SOXL|20251216|10:48:52|S|100|40.150000||
B|ARTV|20251216|10:48:53|S|1932|4.987500||
B|BAC|20251216|10:48:53|S|5|55.166500||
B|IBRX|20251216|10:48:53|S|24|2.160000||
B|RBLX|20251216|10:48:53|S|110|86.360000||
B|ACLX|20251216|10:48:54|S|65|66.530000||
B|CFG|20251216|10:48:54|S|60|58.277500||
B|CRWV|20251216|10:48:54|S|100|69.581300||
B|RTAC|20251216|10:48:54|S|200|10.550000||
B|TLRY|20251216|10:48:54|S|404|12.739100||
B|MSFT|20251216|10:48:55|S|2|474.330000||
B|QURE|20251216|10:48:55|S|25|20.580000||
B|SPXU|20251216|10:48:55|S|100|51.690000||
B|AVGO|20251216|10:48:56|S|200|338.390000||
B|OKLO|20251216|10:48:56|S|100|81.170000||
B|IIPR|20251216|10:48:57|S|100|57.930000||
B|NAIL|20251216|10:48:57|S|100|59.325000||
B|OKLO|20251216|10:48:57|S|100|81.200000||
B|SHOO|20251216|10:48:57|S|100|44.250000||
B|U|20251216|10:48:57|S|15|44.451300||
B|AMZN|20251216|10:48:58|S|10|223.345000||
B|BDX|20251216|10:48:58|S|9|198.549300||
B|BMNU|20251216|10:48:58|S|30|6.420000||
B|OKLO|20251216|10:48:58|S|50|81.150000||
B|TSLL|20251216|10:48:58|S|1600|21.778800||
B|BDRX|20251216|10:48:59|S|66|5.640000||
B|IONQ|20251216|10:48:59|S|1|48.310000||
B|NKE|20251216|10:48:59|S|148|68.075000||
B|NVDA|20251216|10:48:59|S|100|176.307300||
B|PSLV|20251216|10:48:59|S|5|21.070000||
B|SOXS|20251216|10:48:59|S|2161|3.418800||
B|XOM|20251216|10:48:59|S|100|115.295000||
B|Z|20251216|10:48:59|S|100|69.990000||
B|BITF|20251216|10:49:00|S|65|2.430000||
B|CRWV|20251216|10:49:00|S|20|69.468800||
B|HESM|20251216|10:49:00|S|36|34.110000||
B|HESM|20251216|10:49:00|S|72|34.110000||
B|MNSO|20251216|10:49:00|S|33|19.999100||
B|OKLO|20251216|10:49:00|S|50|81.175000||
B|PLTR|20251216|10:49:00|S|100|183.690000||
B|PLTR|20251216|10:49:00|S|200|183.670000||
B|TLT|20251216|10:49:00|S|705|87.551500||
B|VSAT|20251216|10:49:00|S|1|34.750000||
B|ZS|20251216|10:49:00|S|28|229.790000||
B|ASTS|20251216|10:49:01|S|14|66.070000||
B|GOOGL|20251216|10:49:01|S|6|307.728500||
B|LULU|20251216|10:49:01|S|8|207.055000||
B|SOXL|20251216|10:49:01|S|1100|40.088200||
B|TRON|20251216|10:49:01|S|100|1.620000||
B|UNG|20251216|10:49:01|S|25|11.980000||
B|IONQ|20251216|10:49:02|S|2|48.308400||
B|OKTA|20251216|10:49:02|S|3|89.720000||
B|RBC|20251216|10:49:02|S|19|460.230000||
B|YINN|20251216|10:49:02|S|10|41.420000||
B|ZIM|20251216|10:49:02|S|100|20.735000||
B|HOOD|20251216|10:49:03|S|100|119.000000||
B|KODK|20251216|10:49:03|S|100|8.575000||
B|MSTR|20251216|10:49:03|S|40|170.020000||
B|MU|20251216|10:49:03|S|20|233.310000||
B|NVDA|20251216|10:49:03|S|100|176.259100||
B|SYM|20251216|10:49:03|S|10|61.755000||
B|FIG|20251216|10:49:04|S|100|35.610000||
B|FIG|20251216|10:49:04|S|800|35.590000||
B|GLXY|20251216|10:49:04|S|1|24.990000||
B|GRNY|20251216|10:49:04|S|1|24.868800||
B|SND|20251216|10:49:04|S|600|3.890000||
B|TSLA|20251216|10:49:04|S|1|475.480000||
B|AVGO|20251216|10:49:05|S|100|338.190000||
B|EPAM|20251216|10:49:05|S|5|206.030000||
B|FIG|20251216|10:49:05|S|100|35.600000||
B|GOOGL|20251216|10:49:05|S|12|307.655000||
B|MSTR|20251216|10:49:05|S|20|169.883000||
B|MSTR|20251216|10:49:05|S|40|169.860000||
B|AAPL|20251216|10:49:06|S|10|273.610000||
B|AR|20251216|10:49:06|S|100|33.278800||
B|BMNR|20251216|10:49:06|E|100|30.874500||
B|CGNX|20251216|10:49:06|S|400|36.780000||
B|DEO|20251216|10:49:06|S|10|89.600000||
B|IREN|20251216|10:49:06|S|20|33.938800||
B|VERO|20251216|10:49:06|S|100|2.770100||
B|VERO|20251216|10:49:06|E|1947|2.730000||
B|BBAI|20251216|10:49:07|S|500|5.920000||
B|BMNU|20251216|10:49:07|S|1|6.380000||
B|CNBS|20251216|10:49:07|S|100|35.040000||
B|VERO|20251216|10:49:07|E|80|2.737200||
B|AMD|20251216|10:49:08|S|100|207.570000||
B|BABA|20251216|10:49:08|S|1|148.100000||
B|BMY|20251216|10:49:08|S|161|54.275000||
B|DAL|20251216|10:49:08|S|20|72.105100||
B|IONQ|20251216|10:49:08|S|18|48.248700||
B|MSFT|20251216|10:49:08|S|1|474.280000||
B|SMR|20251216|10:49:08|S|244|16.895000||
B|SOFI|20251216|10:49:08|S|200|26.155000||
B|HTZ|20251216|10:49:09|S|200|5.097500||
B|PFE|20251216|10:49:09|S|1|25.175000||
B|PLTR|20251216|10:49:09|S|41|183.590000||
B|ASST|20251216|10:49:10|S|1|0.871900||
B|EQNR|20251216|10:49:10|S|2|22.400000||
B|NVDA|20251216|10:49:10|S|100|176.299300||
B|CCCX|20251216|10:49:11|S|100|13.510000||
B|HIMS|20251216|10:49:11|S|100|36.150000||
B|NBIS|20251216|10:49:11|S|20|78.360000||
B|SPXL|20251216|10:49:11|S|1|216.890500||
B|UPS|20251216|10:49:11|S|59|100.339200||
B|DECK|20251216|10:49:12|S|1340|104.970000||
B|GEV|20251216|10:49:12|S|12|676.130000||
B|V|20251216|10:49:12|S|6|345.593000||
B|ARES|20251216|10:49:13|S|1|173.770000||
B|BMNU|20251216|10:49:13|S|968|6.390000||
B|KNSL|20251216|10:49:13|S|2|390.970000||
B|MSFT|20251216|10:49:13|S|19|474.200000||
B|COST|20251216|10:49:14|S|20|852.810000||
B|FNDE|20251216|10:49:14|S|1|35.139500||
B|LECO|20251216|10:49:14|S|2|244.290000||
B|RKLZ|20251216|10:49:14|S|100|10.920000||
B|SHV|20251216|10:49:14|S|110|110.330000||
B|SLGN|20251216|10:49:14|S|17|40.328900||
B|TSLA|20251216|10:49:15|S|10|475.270000||
B|ATLC|20251216|10:49:16|S|5|65.779900||
B|FRO|20251216|10:49:16|S|100|22.609300||
B|INMD|20251216|10:49:16|S|400|14.400000||
B|NTR|20251216|10:49:16|S|16|62.050000||
B|PBR|20251216|10:49:16|S|5|11.765000||
B|SEZL|20251216|10:49:16|S|1|72.890000||
B|SOXS|20251216|10:49:16|S|50|3.425000||
B|SRXH|20251216|10:49:16|S|1000|0.604000||
B|CCD|20251216|10:49:17|S|100|20.910000||
B|MIDD|20251216|10:49:17|S|4|149.490000||
B|ZM|20251216|10:49:17|S|2|87.345000||
B|ZM|20251216|10:49:17|S|2|87.355000||
B|BE|20251216|10:49:18|S|25|83.977500||
B|CENX|20251216|10:49:18|S|16|31.950000||
B|LTC|20251216|10:49:18|S|40|35.255000||
B|NLY|20251216|10:49:18|S|50|22.405000||
B|RBLX|20251216|10:49:18|S|12|86.330000||
B|SRXH|20251216|10:49:18|S|100|0.603900||
B|SRXH|20251216|10:49:18|S|100|0.612200||
B|VOD|20251216|10:49:18|S|100|12.630000||
B|XLK|20251216|10:49:18|S|25|141.890000||
B|Z|20251216|10:49:18|S|100|69.980000||
B|CISS|20251216|10:49:19|S|958|0.225000||
B|SQQQ|20251216|10:49:19|S|500|71.921200||
B|UVXY|20251216|10:49:19|S|100|42.520000||
B|LULU|20251216|10:49:20|S|20|207.180000||
B|ZS|20251216|10:49:21|S|25|229.759600||
B|EWZ|20251216|10:49:22|S|478|31.709300||
B|ZM|20251216|10:49:22|S|1|87.345000||
B|BMNU|20251216|10:49:23|S|250|6.410000||
B|EAT|20251216|10:49:23|S|20|148.350000||
B|FLNC|20251216|10:49:23|S|10|19.880000||
B|TWLO|20251216|10:49:23|S|11|139.800000||
B|WPP|20251216|10:49:23|S|300|22.240000||
B|BBAI|20251216|10:49:24|S|7000|5.935000||
B|IONQ|20251216|10:49:24|S|100|48.380000||
B|NVTS|20251216|10:49:24|S|25|7.876500||
B|PFE|20251216|10:49:24|S|50|25.165000||
B|RKLB|20251216|10:49:24|S|589|53.230000||
B|HOOD|20251216|10:49:25|S|4|118.990000||
B|IVP|20251216|10:49:25|S|5000|0.045900||
B|PFE|20251216|10:49:25|S|10|25.165000||
B|VT|20251216|10:49:25|S|200|140.685000||
B|ZTO|20251216|10:49:25|S|112|20.935000||
B|ZTS|20251216|10:49:25|S|100|123.890000||
B|BMNR|20251216|10:49:26|S|100|30.925000||
B|SBSW|20251216|10:49:26|S|20|13.845000||
B|SPY|20251216|10:49:26|S|1|678.705000||
B|TSLA|20251216|10:49:26|S|2|475.310000||
B|VXX|20251216|10:49:26|S|122|29.655000||
B|ADUR|20251216|10:49:27|S|100|12.960000||
B|NEM|20251216|10:49:27|S|3|98.990000||
B|SYM|20251216|10:49:27|S|200|61.680000||
B|GDXU|20251216|10:49:28|S|18|239.080000||
B|GDXU|20251216|10:49:28|S|100|239.080000||
B|MSTR|20251216|10:49:28|S|100|169.960000||
B|MOS|20251216|10:49:29|S|20|23.925000||
B|ZM|20251216|10:49:29|S|50|87.390000||
B|EXK|20251216|10:49:30|S|44|9.280000||
B|EXK|20251216|10:49:30|S|600|9.280000||
B|ZS|20251216|10:49:30|S|5|229.749500||
B|LLY|20251216|10:49:31|S|2|1054.200000||
B|PLTR|20251216|10:49:31|S|10|183.536000||
B|USD|20251216|10:49:31|S|50|48.650000||
B|VERO|20251216|10:49:31|S|400|2.700000||
B|IRWD|20251216|10:49:32|S|200|3.549300||
B|PPLT|20251216|10:49:32|S|100|167.930000||
B|PPLT|20251216|10:49:32|S|500|167.930000||
B|TSLA|20251216|10:49:32|S|45|474.950000||
B|BE|20251216|10:49:33|S|7|84.166500||
B|CGNG|20251216|10:49:33|S|87|31.337000||
B|JEPQ|20251216|10:49:33|S|500|57.905300||
B|KQQQ|20251216|10:49:33|S|9|28.110000||
B|SPY|20251216|10:49:33|S|20|678.562700||
B|TSLA|20251216|10:49:33|S|10|475.082400||
B|AMD|20251216|10:49:34|S|140|207.570000||
B|BMNU|20251216|10:49:34|S|12|6.400000||
B|CIFR|20251216|10:49:34|S|25|14.085000||
B|LCID|20251216|10:49:34|S|620|11.655000||
B|ORCL|20251216|10:49:34|S|5|186.800000||
B|SATS|20251216|10:49:34|S|2|104.420000||
B|STLA|20251216|10:49:34|S|1|11.895000||
B|CVNA|20251216|10:49:35|S|100|461.710000||
B|MRK|20251216|10:49:35|S|1|97.986300||
B|CTRA|20251216|10:49:36|S|100|25.415000||
B|CTRA|20251216|10:49:36|S|313|25.420000||
B|IONQ|20251216|10:49:36|S|1|48.378000||
B|IRE|20251216|10:49:36|S|110|5.000000||
B|NFE|20251216|10:49:36|S|1|1.110000||
B|PSLV|20251216|10:49:36|S|52|21.068800||
B|SPYD|20251216|10:49:36|S|2|43.810000||
B|TLRY|20251216|10:49:36|S|250|12.810000||
B|ZS|20251216|10:49:36|S|11|229.734200||
B|AVGO|20251216|10:49:37|S|40|338.290000||
B|CAT|20251216|10:49:37|S|2|594.520000||
B|META|20251216|10:49:37|S|3|652.210000||
B|PATH|20251216|10:49:37|S|300|16.279400||
B|PDD|20251216|10:49:37|S|5|108.860000||
B|TSLA|20251216|10:49:37|S|9|474.810000||
B|DECK|20251216|10:49:38|S|1|105.180000||
B|FIG|20251216|10:49:38|S|1500|35.660000||
B|PLTR|20251216|10:49:38|S|2|183.550000||
B|SHV|20251216|10:49:38|S|30|110.330000||
B|TWOD|20251216|10:49:38|S|194|25.757000||
B|ADBE|20251216|10:49:39|S|8|352.985800||
B|EWZ|20251216|10:49:39|S|61|31.715000||
B|LTC|20251216|10:49:39|S|20|35.255000||
B|SYM|20251216|10:49:39|S|500|61.640000||
B|BITX|20251216|10:49:40|E|1|28.106300||
B|BMNU|20251216|10:49:40|S|1073|6.399800||
B|MO|20251216|10:49:40|S|100|59.220000||
B|NET|20251216|10:49:40|S|10|196.910000||
B|ONON|20251216|10:49:40|S|100|49.130000||
B|ONON|20251216|10:49:40|S|100|49.140000||
B|TSLA|20251216|10:49:40|S|100|474.860000||
B|IWR|20251216|10:49:41|S|103|96.840000||
B|NVDA|20251216|10:49:41|S|879|176.168200||
B|PUK|20251216|10:49:41|S|100|29.850000||
B|PUK|20251216|10:49:41|S|100|29.850000||
B|APLD|20251216|10:49:42|S|50|22.667500||
B|JNJ|20251216|10:49:42|S|5|212.420000||
B|MSTX|20251216|10:49:42|S|200|4.910000||
B|NVDA|20251216|10:49:42|S|500|176.135000||
B|TLRY|20251216|10:49:42|S|14|12.820000||
B|META|20251216|10:49:43|S|2|652.175000||
B|UBER|20251216|10:49:43|S|43|80.890000||
B|NVDA|20251216|10:49:44|S|50|176.165000||
B|AIRO|20251216|10:49:45|S|100|7.630000||
B|AMD|20251216|10:49:45|S|100|207.610000||
B|AMD|20251216|10:49:45|S|300|207.540000||
B|CIFR|20251216|10:49:45|S|25|14.057300||
B|VXUS|20251216|10:49:45|S|2|75.487200||
B|AMC|20251216|10:49:46|S|75|1.970000||
B|AVGO|20251216|10:49:46|S|30|338.309500||
B|BAX|20251216|10:49:46|S|52|19.145000||
B|FLY|20251216|10:49:46|S|10|19.920000||
B|GEV|20251216|10:49:46|S|5|677.495000||
B|TSLA|20251216|10:49:46|S|15|474.992200||
B|TSLL|20251216|10:49:46|S|150|21.691800||
B|VIST|20251216|10:49:46|S|10|47.420000||
B|ZS|20251216|10:49:46|S|40|229.469100||
B|CTSH|20251216|10:49:47|S|5|83.540000||
B|GAB|20251216|10:49:47|S|5|5.990000||
B|MSTR|20251216|10:49:47|S|20|169.690000||
B|NFLX|20251216|10:49:47|S|20|94.320000||
B|TSLA|20251216|10:49:47|S|100|474.901900||
B|HUM|20251216|10:49:48|S|20|268.695000||
B|RCL|20251216|10:49:48|S|5|287.360000||
B|RCL|20251216|10:49:48|S|5|287.360000||
B|HSAI|20251216|10:49:49|S|100|21.715000||
B|QQQI|20251216|10:49:49|S|1|53.895000||
B|SM|20251216|10:49:49|S|13|18.145000||
B|TECK|20251216|10:49:49|S|100|43.825000||
B|UBER|20251216|10:49:49|S|15|80.896900||
B|ALAB|20251216|10:49:50|S|5|143.010000||
B|DUK|20251216|10:49:50|S|147|116.110000||
B|IIPR|20251216|10:49:50|S|100|57.865000||
B|NVDA|20251216|10:49:50|S|200|176.160700||
B|SGOV|20251216|10:49:50|S|1|100.545000||
B|TECL|20251216|10:49:50|S|1|112.880000||
B|VHT|20251216|10:49:50|S|10|288.135000||
B|BKNG|20251216|10:49:51|S|2|5492.210000||
B|OXY|20251216|10:49:51|S|200|38.875000||
B|SLV|20251216|10:49:51|S|28|57.639800||
B|SPY|20251216|10:49:51|S|10|678.415000||
B|TSLA|20251216|10:49:51|S|100|474.930000||
B|VT|20251216|10:49:51|S|10|140.625000||
B|AAPL|20251216|10:49:52|S|380|273.605000||
B|ASTS|20251216|10:49:52|S|25|66.120000||
B|GOOGL|20251216|10:49:52|S|200|307.548600||
B|SNA|20251216|10:49:52|S|6|351.575000||
B|SNAP|20251216|10:49:52|S|20|7.260000||
B|TLRY|20251216|10:49:52|S|400|12.780000||
B|TQQQ|20251216|10:49:52|S|1|51.680000||
B|TSLA|20251216|10:49:52|S|100|474.910000||
B|TSLA|20251216|10:49:52|S|190|474.850000||
B|UBER|20251216|10:49:52|S|5|80.916700||
B|YPF|20251216|10:49:52|S|1|34.286600||
B|AOS|20251216|10:49:53|S|71|68.595000||
B|TQQQ|20251216|10:49:53|S|1200|51.660000||
B|EWZ|20251216|10:49:54|S|161|31.705000||
B|NVDA|20251216|10:49:54|S|1|176.110000||
B|NVDA|20251216|10:49:54|S|250|176.122500||
B|PATH|20251216|10:49:54|S|100|16.265000||
B|PDD|20251216|10:49:54|S|100|108.765000||
B|TQQQ|20251216|10:49:54|S|150|51.650000||
B|TSLL|20251216|10:49:54|S|18|21.685000||
B|WTFC|20251216|10:49:54|S|29|140.897700||
B|WU|20251216|10:49:54|S|60|9.645000||
B|JANX|20251216|10:49:55|S|100|14.730000||
B|PFE|20251216|10:49:55|S|200|25.190000||
B|PFE|20251216|10:49:55|S|400|25.185000||
B|TSLA|20251216|10:49:55|S|25|474.968700||
B|XLE|20251216|10:49:55|S|100|44.070000||
B|XOP|20251216|10:49:55|S|40|125.255000||
B|CBRE|20251216|10:49:56|S|44|162.195000||
B|IIPR|20251216|10:49:56|S|10|57.820000||
B|MIDD|20251216|10:49:56|S|11|149.330000||
B|TSLA|20251216|10:49:56|S|140|475.010000||
B|AVGO|20251216|10:49:57|S|15|338.260000||
B|IBIT|20251216|10:49:57|S|700|49.715000||
B|NVDA|20251216|10:49:57|S|100|176.140000||
B|OSCR|20251216|10:49:57|S|4|15.822600||
B|PLD|20251216|10:49:57|S|70|129.090000||
B|SOXL|20251216|10:49:57|S|25|40.070000||
B|AMCI|20251216|10:49:58|S|25|13.020000||
B|ARWR|20251216|10:49:58|S|50|62.910000||
B|MSTR|20251216|10:49:58|S|200|169.530000||
B|NFLX|20251216|10:49:58|S|280|94.350000||
B|SRXH|20251216|10:49:58|S|100|0.619900||
B|ASTS|20251216|10:49:59|S|555|66.300000||
B|CDE|20251216|10:49:59|S|58|16.755000||
B|MSFT|20251216|10:49:59|S|100|474.080000||
B|PG|20251216|10:49:59|S|3|146.192800||
B|TREE|20251216|10:49:59|S|3|51.820000||
B|VVX|20251216|10:49:59|S|9|55.680000||
B|WPM|20251216|10:49:59|S|50|115.834500||
B|ZDGE|20251216|10:49:59|S|60|2.790000||
B|AWI|20251216|10:50:00|S|20|184.420000||
B|SQQQ|20251216|10:50:00|S|69|72.035000||
B|ATGE|20251216|10:50:01|S|400|101.270000||
B|LMND|20251216|10:50:01|S|10|80.821300||
B|MDB|20251216|10:50:01|S|2|423.960000||
B|PFE|20251216|10:50:01|S|3|25.185000||
B|SPSC|20251216|10:50:01|S|100|87.850000||
B|TFC|20251216|10:50:01|S|50|49.352000||
B|TFC|20251216|10:50:01|S|50|49.352700||
B|TSLA|20251216|10:50:01|S|6|475.050000||
B|CRUS|20251216|10:50:02|S|15|121.705000||
B|TSLA|20251216|10:50:02|S|49|475.060000||
B|VIRT|20251216|10:50:02|S|100|33.950000||
B|CXSE|20251216|10:50:03|S|100|40.260000||
B|HLI|20251216|10:50:03|S|11|176.610000||
B|LBGJ|20251216|10:50:03|S|65|0.640000||
B|ORCL|20251216|10:50:03|S|1|186.780000||
B|ORCL|20251216|10:50:03|S|75|186.790000||
B|PLXS|20251216|10:50:03|S|60|156.120000||
B|TLRY|20251216|10:50:03|S|1|12.790000||
B|TPR|20251216|10:50:03|S|8|123.600000||
B|APLD|20251216|10:50:04|S|100|22.700000||
B|SPY|20251216|10:50:04|S|100|678.540700||
B|UVIX|20251216|10:50:04|S|500|7.200000||
B|AAL|20251216|10:50:05|S|92|15.885000||
B|BTG|20251216|10:50:05|S|108|4.635000||
B|DVN|20251216|10:50:05|S|48|34.995000||
B|ORCL|20251216|10:50:05|S|100|186.770000||
B|SGOV|20251216|10:50:05|S|5|100.550000||
B|UBER|20251216|10:50:05|S|3|80.948700||
B|VERU|20251216|10:50:05|S|100|2.400000||
B|ARGX|20251216|10:50:06|S|5|852.050000||
B|CSL|20251216|10:50:06|S|18|335.000000||
B|QBTS|20251216|10:50:06|S|30|24.580000||
B|WU|20251216|10:50:06|S|109|9.645000||
B|CFLT|20251216|10:50:07|S|100|30.055000||
B|NX|20251216|10:50:07|S|100|16.610000||
B|NX|20251216|10:50:07|S|400|16.620000||
B|ORCL|20251216|10:50:07|S|100|186.690000||
B|TIGO|20251216|10:50:07|S|5|52.480000||
B|TSDD|20251216|10:50:07|S|10|7.685500||
B|IONQ|20251216|10:50:08|E|5|48.469000||
B|META|20251216|10:50:08|S|50|651.887500||
B|SMH|20251216|10:50:08|S|2|350.375000||
B|APP|20251216|10:50:09|S|1|658.325000||
B|HOOD|20251216|10:50:09|S|25|118.900000||
B|LCID|20251216|10:50:09|S|317|11.649400||
B|NVDA|20251216|10:50:09|S|50|176.147500||
B|NVDA|20251216|10:50:09|S|75|176.145000||
B|ORC|20251216|10:50:09|S|20|7.230000||
B|ORCL|20251216|10:50:09|S|238|186.630000||
B|ZTS|20251216|10:50:09|S|1|123.984900||
B|CDE|20251216|10:50:10|S|28|16.745000||
B|FLNC|20251216|10:50:10|S|800|19.910000||
B|LCID|20251216|10:50:10|S|400|11.645000||
B|NG|20251216|10:50:10|S|100|9.775000||
B|SPY|20251216|10:50:10|S|100|678.350700||
B|V|20251216|10:50:10|S|1|345.675000||
B|V|20251216|10:50:10|S|8|345.675000||
B|ZS|20251216|10:50:10|S|10|229.655200||
B|AMCI|20251216|10:50:11|S|100|12.810000||
B|SCHX|20251216|10:50:11|S|6|26.710000||
B|SOFI|20251216|10:50:11|S|200|26.165000||
B|VRDN|20251216|10:50:11|S|10|32.970000||
B|BDRX|20251216|10:50:12|S|200|5.668500||
B|IONQ|20251216|10:50:12|S|25|48.467200||
B|MCHI|20251216|10:50:12|S|300|59.485000||
B|TSLA|20251216|10:50:12|S|50|475.010000||
B|ORCL|20251216|10:50:13|S|54|186.650000||
B|RKLB|20251216|10:50:13|S|44|53.250000||
B|RL|20251216|10:50:13|S|25|374.390000||
B|SQQQ|20251216|10:50:13|S|204|72.068800||
B|SYM|20251216|10:50:13|S|199|61.810000||
B|AAL|20251216|10:50:14|S|306|15.865000||
B|BITO|20251216|10:50:14|S|3|12.945000||
B|NINE|20251216|10:50:14|S|100|0.302000||
B|AAPL|20251216|10:50:15|S|22|273.498600||
B|AGCO|20251216|10:50:15|S|20|106.600000||
B|AVGO|20251216|10:50:15|S|400|338.097300||
B|CVNA|20251216|10:50:15|S|45|460.920000||
B|GEMI|20251216|10:50:15|S|2500|12.020000||
B|HL|20251216|10:50:15|S|70|18.945000||
B|LINC|20251216|10:50:15|S|20|23.380000||
B|SIG|20251216|10:50:15|S|20|84.950000||
B|W|20251216|10:50:15|S|10|101.635000||
B|CNQ|20251216|10:50:16|S|20|31.445000||
B|HMY|20251216|10:50:16|S|1|20.269300||
B|NVDA|20251216|10:50:16|S|50|176.082800||
B|TDS|20251216|10:50:16|S|10|37.560000||
B|TDS|20251216|10:50:16|S|10|37.560000||
B|UVIX|20251216|10:50:16|S|1135|7.220000||
B|AAPL|20251216|10:50:17|S|50|273.402900||
B|ACIW|20251216|10:50:17|S|20|47.240000||
B|BKKT|20251216|10:50:17|S|20|11.060000||
B|BZ|20251216|10:50:17|S|20|20.236700||
B|IREN|20251216|10:50:17|S|50|34.020000||
B|KR|20251216|10:50:17|S|45|62.802800||
B|PBR|20251216|10:50:17|S|3200|11.755000||
B|RGA|20251216|10:50:17|S|20|203.030000||
B|BABA|20251216|10:50:18|S|120|148.060000||
B|CNMD|20251216|10:50:18|S|40|40.200000||
B|MRK|20251216|10:50:18|S|20|98.050000||
B|MRK|20251216|10:50:18|S|200|98.058500||
B|NFLX|20251216|10:50:18|S|100|94.330000||
B|NGNE|20251216|10:50:18|S|20|20.850000||
B|RJF|20251216|10:50:18|S|20|162.650000||
B|SEI|20251216|10:50:18|S|10|42.110000||
B|SGOV|20251216|10:50:18|S|380|100.545000||
B|SRXH|20251216|10:50:18|S|200|0.609300||
B|UAL|20251216|10:50:18|S|50|111.385700||
B|VMAR|20251216|10:50:18|E|100|0.738900||
B|WFC|20251216|10:50:18|S|100|92.340000||
B|JOUT|20251216|10:50:19|S|20|43.570000||
B|MKTX|20251216|10:50:19|S|60|181.330000||
B|NFE|20251216|10:50:19|S|100|1.100000||
B|ORCL|20251216|10:50:19|S|117|186.630000||
B|UAL|20251216|10:50:19|S|2|111.371700||
B|XPEV|20251216|10:50:19|S|400|18.609300||
B|ZBIO|20251216|10:50:19|S|40|35.180000||
B|BMNU|20251216|10:50:20|S|69|6.380000||
B|CVNA|20251216|10:50:20|S|44|460.920000||
B|GEMI|20251216|10:50:20|S|600|12.005000||
B|RBLX|20251216|10:50:20|S|10|86.265000||
B|SMR|20251216|10:50:20|S|700|16.940000||
B|TSLA|20251216|10:50:20|S|50|474.432300||
B|ARCC|20251216|10:50:21|S|100|20.185000||
B|BMNU|20251216|10:50:21|S|10|6.370000||
B|FYBR|20251216|10:50:21|S|20|38.215000||
B|GVA|20251216|10:50:21|S|20|116.520000||
B|HAS|20251216|10:50:21|S|20|81.000000||
B|ICFI|20251216|10:50:21|S|8|87.890000||
B|SNOW|20251216|10:50:21|S|50|218.710000||
B|TSLA|20251216|10:50:21|S|20|474.330000||
B|TSM|20251216|10:50:21|S|1|284.400000||
B|USFD|20251216|10:50:21|S|50|76.370000||
B|ZTO|20251216|10:50:21|S|9|20.930000||
B|CVNA|20251216|10:50:22|S|23|460.654500||
B|GOOGL|20251216|10:50:22|S|26|307.409500||
B|HD|20251216|10:50:22|S|56|355.615900||
B|LAMR|20251216|10:50:22|S|60|127.590000||
B|LGN|20251216|10:50:22|S|10|41.380000||
B|NBHC|20251216|10:50:22|S|20|40.350000||
B|NVDX|20251216|10:50:22|S|50|15.970000||
B|ON|20251216|10:50:22|S|100|54.225000||
B|ORCL|20251216|10:50:22|S|100|186.560000||
B|PLTR|20251216|10:50:22|S|30|183.341200||
B|UAL|20251216|10:50:22|S|100|111.380000||
B|ZDGE|20251216|10:50:22|S|60|2.780000||
B|AMD|20251216|10:50:23|S|100|207.300000||
B|CSL|20251216|10:50:23|S|20|334.670000||
B|DLO|20251216|10:50:23|S|100|13.900000||
B|DLO|20251216|10:50:23|S|2400|13.900000||
B|EDU|20251216|10:50:23|S|100|53.830000||
B|GLUE|20251216|10:50:23|S|80|18.540000||
B|HEI|20251216|10:50:23|S|6|309.535000||
B|LOPE|20251216|10:50:23|S|20|164.415000||
B|NVDA|20251216|10:50:23|S|18|175.969100||
B|NVDA|20251216|10:50:23|S|20|175.965000||
B|ONON|20251216|10:50:23|S|2|49.015000||
B|RGA|20251216|10:50:23|S|10|203.080000||
B|BOH|20251216|10:50:24|S|20|69.780000||
B|CRDO|20251216|10:50:24|S|200|139.615000||
B|JBHT|20251216|10:50:24|S|40|199.010000||
B|NKE|20251216|10:50:24|S|10|68.030700||
B|NVDA|20251216|10:50:24|S|300|175.954200||
B|ORCL|20251216|10:50:24|S|67|186.570000||
B|ZIM|20251216|10:50:24|S|500|20.695000||
B|CWT|20251216|10:50:25|S|20|43.680000||
B|GEMI|20251216|10:50:25|S|900|12.005000||
B|KLIC|20251216|10:50:25|S|50|47.400000||
B|NKTR|20251216|10:50:25|S|100|47.010000||
B|OUST|20251216|10:50:25|S|1|22.110000||
B|CPAC|20251216|10:50:26|S|100|10.510000||
B|EWZ|20251216|10:50:26|S|15|31.685000||
B|LMND|20251216|10:50:26|S|1|80.845000||
B|MSTU|20251216|10:50:26|S|91|10.620000||
B|ORCL|20251216|10:50:26|S|172|186.570000||
B|TECL|20251216|10:50:26|S|3|112.540000||
B|TQQQ|20251216|10:50:26|S|300|51.570000||
B|ASTS|20251216|10:50:27|S|1|66.246300||
B|ETHU|20251216|10:50:27|S|100|54.590000||
B|NVDL|20251216|10:50:27|S|50|79.086300||
B|RICK|20251216|10:50:27|S|195|24.800000||
B|SGBX|20251216|10:50:27|S|1|2.755000||
B|SOFI|20251216|10:50:27|S|100|26.149300||
B|SOXL|20251216|10:50:27|S|10|39.925000||
B|VXUS|20251216|10:50:27|S|100|75.443500||
B|BKD|20251216|10:50:28|S|100|10.525000||
B|LCII|20251216|10:50:28|S|14|122.270000||
B|RBRK|20251216|10:50:28|S|32|77.250000||
B|RIO|20251216|10:50:28|S|2|76.300000||
B|SYF|20251216|10:50:28|S|5|83.640000||
B|NFLX|20251216|10:50:29|S|1|94.238800||
B|SRXH|20251216|10:50:29|S|800|0.600100||
B|UVIX|20251216|10:50:29|S|1680|7.230000||
B|ZS|20251216|10:50:29|S|4|229.693600||
B|AMKR|20251216|10:50:30|S|200|40.480000||
B|NVDL|20251216|10:50:30|S|100|79.025000||
B|RGTZ|20251216|10:50:30|S|50|22.740000||
B|SMCI|20251216|10:50:30|S|1|31.390000||
B|SPYD|20251216|10:50:30|S|1|43.775000||
B|TSLA|20251216|10:50:30|S|50|474.045000||
B|SNDL|20251216|10:50:31|S|300|2.005000||
B|TQQQ|20251216|10:50:31|S|1|51.508800||
B|ZK|20251216|10:50:31|S|5|26.749300||
B|AVGO|20251216|10:50:32|S|10|337.840000||
B|NVDA|20251216|10:50:32|S|50|175.900000||
B|NVDA|20251216|10:50:32|S|300|175.880000||
B|WDAY|20251216|10:50:32|S|25|215.920000||
B|DELL|20251216|10:50:33|S|6|132.480000||
B|DIA|20251216|10:50:33|S|50|483.220000||
B|GEOS|20251216|10:50:33|S|40|15.030000||
B|META|20251216|10:50:33|S|50|651.372600||
B|NVDA|20251216|10:50:33|S|200|175.870000||
B|ORCL|20251216|10:50:33|S|80|186.410000||
B|PLTR|20251216|10:50:33|S|100|183.230000||
B|PLTR|20251216|10:50:33|S|251|183.210000||
B|PLTR|20251216|10:50:33|S|599|183.220000||
B|SMCI|20251216|10:50:33|S|8|31.395000||
B|VGIT|20251216|10:50:33|S|1|60.050000||
B|WRB|20251216|10:50:33|S|100|68.690000||
B|ZS|20251216|10:50:33|S|5|229.476000||
B|AMZN|20251216|10:50:34|S|37|222.955000||
B|TSLA|20251216|10:50:34|S|800|473.940000||
B|UPS|20251216|10:50:34|S|100|100.290000||
B|BMNR|20251216|10:50:35|S|1|30.817600||
B|HPQ|20251216|10:50:35|S|49|24.545000||
B|IBIT|20251216|10:50:35|S|160|49.660000||
B|LCTX|20251216|10:50:35|S|500|1.715500||
B|LIN|20251216|10:50:35|S|20|416.860000||
B|MO|20251216|10:50:35|S|100|59.235000||
B|NGVT|20251216|10:50:35|S|17|56.430000||
B|NVDA|20251216|10:50:35|S|50|175.825000||
B|TSLA|20251216|10:50:35|S|10|473.880000||
B|BABX|20251216|10:50:36|S|1|36.950000||
B|CDE|20251216|10:50:36|S|10|16.719300||
B|GFI|20251216|10:50:36|S|200|44.200000||
B|LAD|20251216|10:50:36|S|20|345.460000||
B|MOS|20251216|10:50:36|S|2|23.870700||
B|NVDA|20251216|10:50:36|S|200|175.830000||
B|SPXS|20251216|10:50:36|S|20|36.498800||
B|Z|20251216|10:50:36|S|400|69.610000||
B|ARE|20251216|10:50:37|S|4|46.360000||
B|GOOGL|20251216|10:50:37|S|1|307.215000||
B|NVDA|20251216|10:50:37|S|4|175.829000||
B|NVDA|20251216|10:50:37|S|94|175.830000||
B|ORCL|20251216|10:50:37|S|28|186.290000||
B|RIVN|20251216|10:50:37|S|1000|18.228200||
B|SPY|20251216|10:50:37|S|48|677.741200||
B|BIDU|20251216|10:50:38|S|27|119.160000||
B|CCCX|20251216|10:50:38|S|20|13.330000||
B|INDI|20251216|10:50:38|S|289|4.030700||
B|NVDA|20251216|10:50:38|S|3|175.829000||
B|SLP|20251216|10:50:38|S|120|19.350000||
B|SLP|20251216|10:50:38|S|120|19.350000||
B|SLV|20251216|10:50:38|S|23|57.565000||
B|SNPS|20251216|10:50:38|S|100|457.625000||
B|SPXS|20251216|10:50:38|S|20|36.498800||
B|BA|20251216|10:50:39|S|20|207.600000||
B|PFE|20251216|10:50:39|S|3|25.195000||
B|USAR|20251216|10:50:39|S|100|15.125000||
B|ZS|20251216|10:50:39|S|40|229.522100||
B|ATHM|20251216|10:50:40|S|20|22.860000||
B|AVGO|20251216|10:50:40|S|4|337.676000||
B|REMX|20251216|10:50:40|S|7|70.075000||
B|SMCI|20251216|10:50:40|S|50|31.375000||
B|SPY|20251216|10:50:40|S|11|677.725000||
B|AMD|20251216|10:50:41|S|90|206.900000||
B|AMD|20251216|10:50:41|S|187|206.900000||
B|AMKR|20251216|10:50:41|S|15|40.433700||
B|PLTR|20251216|10:50:41|S|500|183.175800||
B|CRS|20251216|10:50:42|S|1|322.310000||
B|EEX|20251216|10:50:42|S|200|4.440000||
B|EWZ|20251216|10:50:42|S|102|31.669300||
B|MSTR|20251216|10:50:42|S|300|169.200500||
B|SEDG|20251216|10:50:42|S|25|29.560000||
B|TSLA|20251216|10:50:42|S|100|473.630000||
B|AMD|20251216|10:50:43|S|12|206.890500||
B|BITF|20251216|10:50:43|S|100|2.420000||
B|CIFR|20251216|10:50:43|S|8|14.018800||
B|CRDO|20251216|10:50:43|S|2|139.280000||
B|IBIT|20251216|10:50:43|S|3200|49.651200||
B|TSLA|20251216|10:50:43|S|50|473.410000||
B|AMD|20251216|10:50:44|S|62|206.910500||
B|AMD|20251216|10:50:44|S|100|206.910000||
B|BBSI|20251216|10:50:44|S|87|36.810000||
B|MSTR|20251216|10:50:44|S|80|169.050000||
B|MSTR|20251216|10:50:44|S|80|169.100000||
B|MSTR|20251216|10:50:44|S|80|169.260000||
B|MSTR|20251216|10:50:44|S|80|169.285000||
B|MSTR|20251216|10:50:44|S|120|169.140000||
B|MSTR|20251216|10:50:44|S|160|169.090000||
B|MSTR|20251216|10:50:44|S|240|169.220000||
B|MSTR|20251216|10:50:44|S|480|169.070000||
B|NVDA|20251216|10:50:44|S|400|175.740000||
B|TSLA|20251216|10:50:44|S|3|473.370000||
B|TSLA|20251216|10:50:44|S|40|473.360000||
B|TSLA|20251216|10:50:44|S|77|473.360000||
B|TSLQ|20251216|10:50:44|S|200|18.680000||
B|TSLQ|20251216|10:50:44|S|800|18.680000||
B|TSLQ|20251216|10:50:44|S|800|18.690000||
B|TSLQ|20251216|10:50:44|S|4000|18.680000||
B|ZDGE|20251216|10:50:44|S|80|2.780000||
B|BMNR|20251216|10:50:45|S|30|30.815000||
B|MSTU|20251216|10:50:45|S|7|10.569500||
B|MSTU|20251216|10:50:45|S|93|10.570000||
B|OKLO|20251216|10:50:45|S|200|80.950000||
B|ORCL|20251216|10:50:45|S|137|186.270000||
B|TSLA|20251216|10:50:45|S|15|473.320000||
B|TSMX|20251216|10:50:45|S|25|43.658000||
B|BMNR|20251216|10:50:46|S|30|30.810000||
B|META|20251216|10:50:46|S|20|651.026200||
B|MOB|20251216|10:50:46|S|30|6.790000||
B|MU|20251216|10:50:46|S|100|232.090000||
B|NVDA|20251216|10:50:46|S|400|175.719400||
B|SAP|20251216|10:50:46|S|48|242.580000||
B|SAP|20251216|10:50:46|S|152|242.582400||
B|UMC|20251216|10:50:46|S|20|7.879300||
B|WBD|20251216|10:50:46|S|212|29.395000||
B|WBD|20251216|10:50:46|S|212|29.400000||
B|ETHA|20251216|10:50:47|S|2|22.245000||
B|EWZ|20251216|10:50:47|S|211|31.667600||
B|GH|20251216|10:50:47|S|10|97.650000||
B|LWLG|20251216|10:50:47|S|700|3.058000||
B|NVDA|20251216|10:50:47|S|80|175.725000||
B|ORCL|20251216|10:50:47|S|40|186.270000||
B|RIOT|20251216|10:50:47|E|5|13.398500||
B|AAL|20251216|10:50:48|S|5|15.857200||
B|AGCO|20251216|10:50:48|S|20|106.510000||
B|GEV|20251216|10:50:48|S|1|676.576300||
B|HSAI|20251216|10:50:48|S|100|21.660000||
B|ING|20251216|10:50:48|S|99|27.505000||
B|OXY|20251216|10:50:48|S|20|38.855000||
B|SG|20251216|10:50:48|S|50|7.242000||
B|APLD|20251216|10:50:49|S|400|22.609100||
B|IBIT|20251216|10:50:49|S|400|49.690000||
B|IREN|20251216|10:50:49|S|50|33.867400||
B|NTZ|20251216|10:50:49|S|2|2.340000||
B|NVDA|20251216|10:50:49|S|3|175.759300||
B|AMD|20251216|10:50:50|S|100|207.000000||
B|AMD|20251216|10:50:50|S|200|206.985000||
B|AMZN|20251216|10:50:50|S|40|223.030000||
B|AS|20251216|10:50:50|S|100|39.305100||
B|NEE|20251216|10:50:50|S|5|80.738600||
B|TSLA|20251216|10:50:50|S|40|473.720000||
B|TSLA|20251216|10:50:50|S|120|473.745000||
B|ETHU|20251216|10:50:51|S|1|54.550000||
B|HUBB|20251216|10:50:51|S|20|443.820000||
B|JPM|20251216|10:50:51|S|50|316.670000||
B|NVDA|20251216|10:50:51|S|100|175.769300||
B|ORCL|20251216|10:50:51|S|100|186.261400||
B|QID|20251216|10:50:51|S|5|20.995000||
B|QID|20251216|10:50:51|S|400|21.000000||
B|SCHD|20251216|10:50:51|S|100|27.530000||
B|WMT|20251216|10:50:51|S|1|115.850000||
B|TSDD|20251216|10:50:52|S|200|7.740000||
B|AVGO|20251216|10:50:53|S|100|337.834900||
B|CRDO|20251216|10:50:53|S|1|139.380000||
B|FBRT|20251216|10:50:53|S|50|10.755000||
B|NVDA|20251216|10:50:53|S|17|175.789300||
B|ORCL|20251216|10:50:53|S|28|186.310000||
B|SCCO|20251216|10:50:53|S|4|141.690000||
B|BMNR|20251216|10:50:54|S|56|30.835000||
B|LMND|20251216|10:50:54|S|100|80.740000||
B|NVDA|20251216|10:50:54|S|5|175.757700||
B|TQQQ|20251216|10:50:54|S|25|51.470700||
B|TSLA|20251216|10:50:54|S|100|473.530000||
B|XLE|20251216|10:50:54|S|4|44.030000||
B|CVNA|20251216|10:50:55|S|100|460.120000||
B|GRAB|20251216|10:50:55|S|26|4.968500||
B|NVDA|20251216|10:50:55|S|5|175.730000||
B|TSLA|20251216|10:50:55|S|50|473.403700||
B|TSLL|20251216|10:50:55|S|100|21.555000||
B|TSLL|20251216|10:50:55|S|1700|21.559500||
B|BLSH|20251216|10:50:56|S|1|43.750000||
B|EXK|20251216|10:50:56|S|400|9.245000||
B|ORCL|20251216|10:50:56|S|110|186.330000||
B|ROKU|20251216|10:50:56|S|51|108.500000||
B|SHEL|20251216|10:50:56|S|100|70.300000||
B|TUYA|20251216|10:50:56|S|60|2.180000||
B|UVIX|20251216|10:50:56|S|1000|7.250000||
B|WING|20251216|10:50:56|S|1000|247.600000||
B|AMD|20251216|10:50:57|S|15|207.126700||
B|GLD|20251216|10:50:57|S|1|397.880000||
B|HST|20251216|10:50:57|S|447|18.360000||
B|SOFI|20251216|10:50:57|S|50|26.112700||
B|SPY|20251216|10:50:57|S|1|677.745000||
B|AVGO|20251216|10:50:58|S|5|337.750000||
B|AVGO|20251216|10:50:58|S|50|337.780000||
B|LRN|20251216|10:50:58|S|50|66.850000||
B|NKE|20251216|10:50:58|S|25|67.972800||
B|OKLO|20251216|10:50:58|S|15|80.970000||
B|SOXL|20251216|10:50:58|S|250|39.805000||
B|TSLA|20251216|10:50:58|S|20|473.600000||
B|TSLA|20251216|10:50:58|S|180|473.602600||
B|AVGO|20251216|10:50:59|S|5|337.750000||
B|CALM|20251216|10:50:59|S|100|87.665000||
B|MCD|20251216|10:50:59|S|50|316.810000||
B|XLK|20251216|10:50:59|S|34|141.609000||
B|BA|20251216|10:51:00|S|10|207.680000||
B|EEM|20251216|10:51:00|S|88|52.899300||
B|WSM|20251216|10:51:00|S|24|186.590000||
B|XLE|20251216|10:51:00|S|7200|44.021700||
B|AMD|20251216|10:51:01|S|31|207.030000||
B|BE|20251216|10:51:01|S|92|83.625000||
B|HUBB|20251216|10:51:01|S|20|443.520000||
B|RIVN|20251216|10:51:01|S|80|18.215000||
B|RXRX|20251216|10:51:01|S|25|4.230000||
B|VERO|20251216|10:51:01|E|100|2.659700||
B|AMD|20251216|10:51:02|S|55|207.060000||
B|AVS|20251216|10:51:02|S|4114|9.839500||
B|RYAAY|20251216|10:51:02|S|11|70.820000||
B|TSLA|20251216|10:51:02|S|29|473.360000||
B|ZBIO|20251216|10:51:02|S|9|35.090000||
B|LRCX|20251216|10:51:03|S|53|161.670000||
B|MU|20251216|10:51:03|S|49|232.400000||
B|OKLO|20251216|10:51:03|S|50|81.050000||
B|ORCL|20251216|10:51:03|S|100|186.392500||
B|QCOM|20251216|10:51:03|S|100|175.920000||
B|MU|20251216|10:51:04|S|1|232.390000||
B|ORCL|20251216|10:51:04|S|100|186.390000||
B|TOL|20251216|10:51:04|S|11|140.300000||
B|ZDGE|20251216|10:51:04|S|60|2.780000||
B|AVGO|20251216|10:51:05|S|50|337.715000||
B|HLT|20251216|10:51:05|S|80|285.450000||
B|NBIS|20251216|10:51:05|S|3|78.309000||
B|NVDA|20251216|10:51:05|S|100|175.950000||
B|NVDA|20251216|10:51:05|S|100|175.950000||
B|PLTR|20251216|10:51:05|S|41|183.310000||
B|CZR|20251216|10:51:06|S|100|24.010000||
B|GTLB|20251216|10:51:06|S|300|38.200000||
B|SEZL|20251216|10:51:06|S|50|72.715000||
B|TMF|20251216|10:51:06|S|400|38.037000||
B|VERO|20251216|10:51:06|E|200|2.550000||
B|VOO|20251216|10:51:06|S|1|623.276000||
B|ZTS|20251216|10:51:06|S|100|123.610000||
B|FYLD|20251216|10:51:07|S|1|32.660000||
B|PG|20251216|10:51:07|S|1|146.240000||
B|PG|20251216|10:51:07|S|3|146.240000||
B|QCOM|20251216|10:51:07|S|46|176.090000||
B|RKLB|20251216|10:51:07|S|500|53.300000||
B|SKYW|20251216|10:51:07|S|10|104.520000||
B|VIST|20251216|10:51:07|S|100|47.310000||
B|VIST|20251216|10:51:07|S|161|47.320000||
B|AMD|20251216|10:51:08|S|400|207.230000||
B|DECK|20251216|10:51:08|S|25|104.860000||
B|MHO|20251216|10:51:08|S|30|135.440000||
B|MSTZ|20251216|10:51:08|S|10|14.095000||
B|MU|20251216|10:51:08|S|2|232.480000||
B|NVDA|20251216|10:51:08|S|200|176.020000||
B|PBR|20251216|10:51:08|S|103|11.759900||
B|PLTR|20251216|10:51:08|S|100|183.410000||
B|UAL|20251216|10:51:08|S|12|111.375000||
B|FOUR|20251216|10:51:09|S|7|65.610000||
B|RIVN|20251216|10:51:09|S|20|18.218800||
B|SPXS|20251216|10:51:09|S|2|36.488800||
B|TSM|20251216|10:51:09|S|100|283.858000||
B|CRDO|20251216|10:51:10|S|1|139.490000||
B|JNJ|20251216|10:51:10|S|4|212.300000||
B|SOXL|20251216|10:51:10|S|100|39.830000||
B|SPY|20251216|10:51:10|S|75|677.845000||
B|AFRM|20251216|10:51:11|S|10|68.550000||
B|CRM|20251216|10:51:11|S|280|253.570000||
B|GSAT|20251216|10:51:11|S|20|65.780000||
B|MU|20251216|10:51:11|S|2|232.480000||
B|ORCL|20251216|10:51:11|S|80|186.480000||
B|RF|20251216|10:51:11|S|100|27.395000||
B|TSLA|20251216|10:51:11|S|3|473.800000||
B|W|20251216|10:51:11|S|44|101.240000||
B|AAPL|20251216|10:51:12|S|18|273.350000||
B|CRWV|20251216|10:51:12|S|29|69.320000||
B|CRWV|20251216|10:51:12|S|100|69.310000||
B|LULU|20251216|10:51:12|S|5|206.350000||
B|MU|20251216|10:51:12|S|50|232.390000||
B|PEP|20251216|10:51:12|S|7|150.844000||
B|SQQQ|20251216|10:51:12|S|985|72.307600||
B|APLD|20251216|10:51:13|S|100|22.620000||
B|CRWV|20251216|10:51:13|S|3|69.328300||
B|FRMI|20251216|10:51:13|S|32|9.630000||
B|ONDS|20251216|10:51:13|S|300|7.850000||
B|URA|20251216|10:51:13|S|100|44.070000||
B|VXUS|20251216|10:51:13|S|4|75.430000||
B|CARY|20251216|10:51:14|S|1900|20.950000||
B|TSLA|20251216|10:51:14|S|5|473.750000||
B|AMKR|20251216|10:51:15|S|23|40.371200||
B|MU|20251216|10:51:15|S|6|232.550000||
B|MU|20251216|10:51:15|S|100|232.550000||
B|SOXL|20251216|10:51:15|S|246|39.837200||
B|SOXL|20251216|10:51:15|S|800|39.849300||
B|TSLA|20251216|10:51:15|S|1|473.790000||
B|MU|20251216|10:51:16|S|50|232.560000||
B|SYNA|20251216|10:51:16|S|10|74.960000||
B|TSLA|20251216|10:51:16|S|5|473.790000||
B|TSLA|20251216|10:51:16|S|50|473.830000||
B|TSLA|20251216|10:51:16|S|100|473.830000||
B|MSTR|20251216|10:51:17|S|30|169.300000||
B|SOFI|20251216|10:51:17|S|80|26.130000||
B|VRT|20251216|10:51:17|S|1|157.464000||
B|WELL|20251216|10:51:17|S|100|191.830000||
B|ZS|20251216|10:51:17|S|1|229.597700||
B|AAPL|20251216|10:51:18|S|1|273.310000||
B|AVGO|20251216|10:51:18|S|30|337.585000||
B|H|20251216|10:51:18|S|100|163.130000||
B|H|20251216|10:51:18|S|400|163.155000||
B|SLGN|20251216|10:51:18|S|17|40.308400||
B|SOXL|20251216|10:51:18|S|400|39.815000||
B|TSLA|20251216|10:51:18|S|20|473.620000||
B|VAL|20251216|10:51:18|S|12|50.830000||
B|ZH|20251216|10:51:18|S|100|3.370000||
B|AVGO|20251216|10:51:19|S|2|337.610000||
B|LLY|20251216|10:51:19|S|25|1052.850000||
B|MSTZ|20251216|10:51:19|S|100|14.095000||
B|ORCL|20251216|10:51:19|S|124|186.410000||
B|PLTZ|20251216|10:51:19|S|100|24.030000||
B|SLV|20251216|10:51:19|S|41|57.579800||
B|XLK|20251216|10:51:19|S|200|141.630000||
B|CIBR|20251216|10:51:20|S|1|72.025000||
B|MU|20251216|10:51:20|S|2|232.400000||
B|TSLA|20251216|10:51:20|S|100|473.510000||
B|AAP|20251216|10:51:21|S|3|43.795000||
B|GGAL|20251216|10:51:21|S|100|49.030000||
B|GGAL|20251216|10:51:21|S|100|49.050000||
B|OKLO|20251216|10:51:21|S|100|81.050000||
B|RXRX|20251216|10:51:21|S|1|4.235000||
B|GSAT|20251216|10:51:22|S|20|65.850000||
B|HUT|20251216|10:51:22|S|5|35.060000||
B|NVAX|20251216|10:51:22|S|137|6.380000||
B|NVDA|20251216|10:51:22|S|20|175.946500||
B|RF|20251216|10:51:22|S|100|27.385000||
B|CCCX|20251216|10:51:23|S|20|13.310000||
B|CGC|20251216|10:51:23|S|1000|1.838600||
B|MU|20251216|10:51:23|S|47|232.410000||
B|MU|20251216|10:51:23|S|100|232.530000||
B|RUN|20251216|10:51:23|S|151|17.397500||
B|SMCI|20251216|10:51:23|S|23|31.375000||
B|SPXS|20251216|10:51:23|S|20|36.508800||
B|BABA|20251216|10:51:24|S|10|147.970000||
B|CELH|20251216|10:51:24|S|542|43.110000||
B|CVNA|20251216|10:51:24|S|2|460.420000||
B|MU|20251216|10:51:24|S|47|232.460000||
B|MU|20251216|10:51:24|S|47|232.468200||
B|Z|20251216|10:51:24|S|100|69.610000||
B|HUT|20251216|10:51:25|S|800|35.070000||
B|RIVN|20251216|10:51:25|S|100|18.225000||
B|TSLA|20251216|10:51:25|S|1|473.880000||
B|NBIS|20251216|10:51:26|S|30|78.270000||
B|NFLX|20251216|10:51:26|S|200|94.125000||
B|ORCL|20251216|10:51:26|S|100|186.561000||
B|PYPL|20251216|10:51:26|S|2|61.505000||
B|ZS|20251216|10:51:26|S|40|229.510800||
B|GLD|20251216|10:51:27|S|1|397.890000||
B|IONZ|20251216|10:51:27|S|100|22.510000||
B|MU|20251216|10:51:27|S|47|232.410000||
B|TLRY|20251216|10:51:27|S|250|12.910000||
B|WMT|20251216|10:51:27|S|124|115.870000||
B|ZS|20251216|10:51:27|S|1|229.593400||
B|AMD|20251216|10:51:28|S|200|207.175000||
B|AS|20251216|10:51:28|S|50|39.278300||
B|INTC|20251216|10:51:28|S|3|37.225000||
B|NVDA|20251216|10:51:28|S|50|176.009000||
B|PBR|20251216|10:51:28|S|100|11.750000||
B|SOXL|20251216|10:51:28|S|45|39.850000||
B|UVIX|20251216|10:51:28|S|880|7.230000||
B|KO|20251216|10:51:29|S|2|70.755000||
B|MU|20251216|10:51:29|S|47|232.420000||
B|NVDA|20251216|10:51:29|S|10|176.010400||
B|ORCL|20251216|10:51:29|S|40|186.640000||
B|SPY|20251216|10:51:29|S|27|677.805000||
B|TSM|20251216|10:51:29|S|1|283.860000||
B|VRT|20251216|10:51:29|S|2|157.456400||
B|NBIS|20251216|10:51:30|S|1|78.230000||
B|ORCL|20251216|10:51:30|S|116|186.560000||
B|AMCI|20251216|10:51:31|S|347|13.271000||
B|AXTI|20251216|10:51:31|S|57|14.150000||
B|TSLA|20251216|10:51:31|S|100|473.860000||
B|AAPL|20251216|10:51:32|S|55|273.261500||
B|AMZN|20251216|10:51:32|S|37|222.995000||
B|CAVA|20251216|10:51:32|S|10|53.210000||
B|CVNA|20251216|10:51:32|S|5|461.140000||
B|EOSE|20251216|10:51:32|S|320|13.127100||
B|PG|20251216|10:51:32|S|102|146.240000||
B|TSLA|20251216|10:51:32|S|15|473.740000||
B|TSLA|20251216|10:51:32|S|50|473.729800||
B|CVNA|20251216|10:51:33|S|100|460.860000||
B|GLD|20251216|10:51:33|S|20|397.903800||
B|META|20251216|10:51:33|S|50|651.565600||
B|ORCL|20251216|10:51:33|S|80|186.590000||
B|NVDA|20251216|10:51:34|S|2|175.970000||
B|ORCL|20251216|10:51:34|S|80|186.600000||
B|TLRY|20251216|10:51:34|S|700|12.909100||
B|AAPL|20251216|10:51:35|S|42|273.285000||
B|AVGO|20251216|10:51:35|S|100|337.690000||
B|SOFI|20251216|10:51:35|S|1|26.163500||
B|XBIL|20251216|10:51:35|S|100|50.170000||
B|AVGO|20251216|10:51:36|S|87|337.630000||
B|MSOS|20251216|10:51:36|S|100|5.980000||
B|TSLA|20251216|10:51:36|S|1|473.740000||
B|XPEV|20251216|10:51:36|S|233|18.595000||
B|ETHA|20251216|10:51:37|S|62|22.300700||
B|RY|20251216|10:51:37|S|6|166.838600||
B|TSLA|20251216|10:51:37|S|20|473.865000||
B|CL|20251216|10:51:38|S|3|79.430000||
B|RGA|20251216|10:51:38|S|10|202.760000||
B|TLRY|20251216|10:51:38|S|3000|12.960000||
B|PG|20251216|10:51:39|S|2|146.240000||
B|TLRY|20251216|10:51:39|S|105|12.960000||
B|APP|20251216|10:51:40|S|3|656.850000||
B|TLRY|20251216|10:51:40|S|100|12.955000||
B|AMD|20251216|10:51:41|S|5|207.200000||
B|BND|20251216|10:51:41|S|3|74.169300||
B|GOOG|20251216|10:51:41|S|40|308.190000||
B|PFE|20251216|10:51:41|S|1|25.185000||
B|SGOV|20251216|10:51:41|S|200|100.545000||
B|TSLA|20251216|10:51:41|S|20|474.005000||
B|BITX|20251216|10:51:42|S|250|28.138700||
B|CHYM|20251216|10:51:42|S|151|24.980000||
B|LMND|20251216|10:51:42|S|1|80.930000||
B|MLP|20251216|10:51:42|S|3|16.880000||
B|SBUX|20251216|10:51:42|S|2|86.330000||
B|SRRK|20251216|10:51:42|S|90|43.870000||
B|TLRY|20251216|10:51:42|E|1|12.979500||
B|META|20251216|10:51:43|S|5|651.645100||
B|OKLS|20251216|10:51:43|S|200|17.970000||
B|TERN|20251216|10:51:43|S|50|42.890000||
B|TLRY|20251216|10:51:43|S|100|12.989300||
B|USAR|20251216|10:51:43|S|34|15.105000||
B|RIVN|20251216|10:51:44|S|11|18.255000||
B|TSLA|20251216|10:51:44|S|20|474.120000||
B|TTAN|20251216|10:51:44|S|20|103.030000||
B|BE|20251216|10:51:45|S|55|83.730000||
B|GRCE|20251216|10:51:45|S|400|3.350000||
B|ORCL|20251216|10:51:45|S|126|186.460000||
B|SOXL|20251216|10:51:45|S|101|39.799300||
B|SPXL|20251216|10:51:45|S|12|216.100500||
B|UBER|20251216|10:51:45|S|1|81.025000||
B|ADBE|20251216|10:51:46|S|10|352.445300||
B|CRCL|20251216|10:51:46|S|40|81.955000||
B|EQT|20251216|10:51:46|S|100|53.330000||
B|JPM|20251216|10:51:46|S|1|316.665000||
B|TLRY|20251216|10:51:46|S|310|12.960000||
B|XLU|20251216|10:51:46|S|9|42.938800||
B|BBAI|20251216|10:51:47|S|500|5.950000||
B|COIN|20251216|10:51:47|S|30|254.750000||
B|GOOGL|20251216|10:51:47|S|1|307.045000||
B|NVDA|20251216|10:51:47|S|60|175.985000||
B|RNW|20251216|10:51:47|S|300|5.245000||
B|TLRY|20251216|10:51:47|S|310|12.990000||
B|AMRZ|20251216|10:51:48|S|20|56.555000||
B|EQT|20251216|10:51:48|S|1|53.349000||
B|INDY|20251216|10:51:48|S|100|48.060000||
B|PAVE|20251216|10:51:48|S|20|48.939700||
B|PSTG|20251216|10:51:48|S|40|68.690000||
B|COIN|20251216|10:51:49|S|50|254.810000||
B|ORCL|20251216|10:51:49|S|43|186.460000||
B|SU|20251216|10:51:49|S|20|42.400000||
B|META|20251216|10:51:50|S|49|651.700000||
B|RKLB|20251216|10:51:50|S|50|53.310000||
B|SOXL|20251216|10:51:50|S|800|39.799200||
B|UBER|20251216|10:51:50|S|5|81.005000||
B|ABNB|20251216|10:51:51|S|66|131.932200||
B|AI|20251216|10:51:51|S|3|14.395000||
B|AMZN|20251216|10:51:51|S|67|223.120000||
B|AVGO|20251216|10:51:51|S|40|337.657400||
B|NOW|20251216|10:51:51|S|26|771.280000||
B|ONDS|20251216|10:51:51|S|500|7.850000||
B|SPY|20251216|10:51:51|S|125|678.007400||
B|SYF|20251216|10:51:51|S|10|83.610000||
B|AMZN|20251216|10:51:52|S|7|223.120000||
B|BABA|20251216|10:51:52|S|100|148.040000||
B|CAPR|20251216|10:51:52|S|9|26.000000||
B|CAPR|20251216|10:51:52|S|13|26.000000||
B|CRWU|20251216|10:51:52|S|100|5.339300||
B|NFLX|20251216|10:51:52|S|2|94.233500||
B|NVDA|20251216|10:51:52|S|100|176.078400||
B|PBR|20251216|10:51:52|S|100|11.760000||
B|QQQ|20251216|10:51:52|S|700|608.875000||
B|SOUN|20251216|10:51:52|S|2300|10.875200||
B|SOXL|20251216|10:51:52|S|100|39.880000||
B|TQQQ|20251216|10:51:52|S|200|51.598800||
B|BABA|20251216|10:51:53|S|100|148.040000||
B|CVNA|20251216|10:51:53|S|20|461.610000||
B|GEV|20251216|10:51:53|S|73|678.120000||
B|GEV|20251216|10:51:53|S|197|678.100000||
B|GEV|20251216|10:51:53|S|200|678.110000||
B|NBIS|20251216|10:51:53|S|50|78.350000||
B|ORCL|20251216|10:51:53|S|46|186.540000||
B|SGOV|20251216|10:51:53|S|42|100.545000||
B|TSLA|20251216|10:51:53|S|50|474.551200||
B|TSLA|20251216|10:51:53|S|100|474.620000||
B|ALAB|20251216|10:51:54|S|60|142.961000||
B|ALAB|20251216|10:51:54|S|62|142.970000||
B|BABA|20251216|10:51:54|S|300|148.040000||
B|BABA|20251216|10:51:54|S|300|148.050000||
B|BABA|20251216|10:51:54|S|300|148.050000||
B|CMCSA|20251216|10:51:54|S|20|29.235000||
B|COCO|20251216|10:51:54|S|5|52.724000||
B|HUT|20251216|10:51:54|S|20|35.200000||
B|ONFO|20251216|10:51:54|S|5|0.751000||
B|ORCL|20251216|10:51:54|S|26|186.580000||
B|SE|20251216|10:51:54|S|3|122.330000||
B|TLRY|20251216|10:51:54|S|1|12.989100||
B|BABA|20251216|10:51:55|S|100|148.040000||
B|BABA|20251216|10:51:55|S|100|148.050000||
B|GTY|20251216|10:51:55|S|19|28.765000||
B|HLI|20251216|10:51:55|S|17|176.485000||
B|RILY|20251216|10:51:55|S|1000|4.840000||
B|SOXL|20251216|10:51:55|S|100|39.860000||
B|ANF|20251216|10:51:56|S|100|116.980000||
B|BABA|20251216|10:51:56|S|100|148.050000||
B|BMNR|20251216|10:51:56|S|5|31.089300||
B|CSL|20251216|10:51:56|S|10|334.550000||
B|CSL|20251216|10:51:56|S|20|334.520000||
B|TLRY|20251216|10:51:56|S|309|12.980000||
B|EVCM|20251216|10:51:57|S|100|13.900000||
B|LRN|20251216|10:51:57|S|48|66.840000||
B|NFLX|20251216|10:51:57|S|25|94.235000||
B|NOK|20251216|10:51:57|S|1200|6.200000||
B|ORCL|20251216|10:51:57|S|100|186.590000||
B|RNW|20251216|10:51:57|S|10|5.245000||
B|GD|20251216|10:51:58|S|10|337.570000||
B|HIMS|20251216|10:51:58|S|100|36.220000||
B|IREN|20251216|10:51:58|S|5|34.010000||
B|MPW|20251216|10:51:58|S|180|4.980000||
B|ORCL|20251216|10:51:58|S|8|186.560000||
B|AVGO|20251216|10:51:59|S|20|337.752400||
B|FCX|20251216|10:51:59|S|1|47.120000||
B|AMZN|20251216|10:52:00|S|2|223.075000||
B|CCCX|20251216|10:52:00|S|20|13.360000||
B|SMH|20251216|10:52:00|S|3|349.710000||
B|OKLO|20251216|10:52:01|S|50|80.970000||
B|OXY|20251216|10:52:01|S|1|38.869300||
B|PLTZ|20251216|10:52:01|S|400|23.990000||
B|TSLA|20251216|10:52:01|S|50|474.205000||
B|ZTS|20251216|10:52:01|S|25|123.726500||
B|COST|20251216|10:52:02|S|220|853.200000||
B|DOC|20251216|10:52:02|S|20|16.430000||
B|MRK|20251216|10:52:02|S|10|97.848300||
B|NVDA|20251216|10:52:02|S|1|175.968800||
B|PYPL|20251216|10:52:02|S|300|61.565000||
B|SNCR|20251216|10:52:02|S|100|8.380000||
B|SOXX|20251216|10:52:02|S|8|294.470000||
B|TSLA|20251216|10:52:02|S|31|474.050500||
B|WPC|20251216|10:52:02|S|1|65.290000||
B|AVGO|20251216|10:52:03|S|40|337.786700||
B|BRK/B|20251216|10:52:03|S|161|502.754400||
B|GME|20251216|10:52:03|S|100|22.288300||
B|NBIS|20251216|10:52:03|S|1|78.350000||
B|NVDY|20251216|10:52:03|S|20|14.195000||
B|VYM|20251216|10:52:03|S|1|144.815000||
B|FOUR|20251216|10:52:04|S|5|65.780000||
B|PBR|20251216|10:52:04|S|548|11.755000||
B|RILY|20251216|10:52:04|S|96|4.849500||
B|SPG|20251216|10:52:04|S|100|183.170000||
B|TEM|20251216|10:52:04|S|20|67.930000||
B|TWLO|20251216|10:52:04|S|50|139.540000||
B|VIG|20251216|10:52:04|S|1|220.420000||
B|VIRT|20251216|10:52:04|S|100|33.935000||
B|AMD|20251216|10:52:05|S|100|207.130000||
B|ORCL|20251216|10:52:05|S|100|186.523500||
B|PAAS|20251216|10:52:05|S|8|49.435000||
B|SOXL|20251216|10:52:05|S|2400|39.827600||
B|SPXL|20251216|10:52:05|S|100|216.217800||
B|TLRY|20251216|10:52:05|S|309|13.050000||
B|BITO|20251216|10:52:06|S|500|12.955000||
B|HSDT|20251216|10:52:06|S|4600|3.130000||
B|NBR|20251216|10:52:06|S|20|50.700000||
B|NFLX|20251216|10:52:06|S|50|94.195000||
B|ORCL|20251216|10:52:06|S|100|186.523500||
B|SCHD|20251216|10:52:06|S|4|27.525000||
B|TLRY|20251216|10:52:06|S|300|13.067600||
B|AVGX|20251216|10:52:07|S|1|45.720000||
B|ICLN|20251216|10:52:07|S|1|16.215000||
B|KO|20251216|10:52:07|S|1|70.715000||
B|TIGO|20251216|10:52:07|S|50|52.440000||
B|VZ|20251216|10:52:07|S|10|40.919300||
B|AAPL|20251216|10:52:08|S|10|273.280000||
B|PDD|20251216|10:52:08|S|4|108.810000||
B|TSLA|20251216|10:52:08|S|50|474.140000||
B|TSLA|20251216|10:52:08|S|100|474.052200||
B|AMD|20251216|10:52:09|S|100|207.420000||
B|ARM|20251216|10:52:09|S|16|119.120000||
B|COIN|20251216|10:52:09|S|80|254.930000||
B|CVNA|20251216|10:52:09|S|50|461.340000||
B|CVNA|20251216|10:52:09|S|50|461.474000||
B|CVNA|20251216|10:52:09|S|50|461.483000||
B|HOOD|20251216|10:52:09|S|10|118.897600||
B|NVDA|20251216|10:52:09|S|3|176.149300||
B|NVDA|20251216|10:52:09|S|44|176.139500||
B|NVDA|20251216|10:52:09|S|50|176.159300||
B|PAA|20251216|10:52:09|S|100|17.643500||
B|TSLA|20251216|10:52:09|S|40|474.310000||
B|TSLA|20251216|10:52:09|S|40|474.360000||
B|MRVL|20251216|10:52:10|S|107|82.931300||
B|ORCL|20251216|10:52:10|S|9|186.690000||
B|SPXU|20251216|10:52:10|S|100|51.820000||
B|SYM|20251216|10:52:10|S|300|62.090000||
B|TSLA|20251216|10:52:10|S|90|474.370000||
B|UBER|20251216|10:52:10|S|12|81.050000||
B|ZM|20251216|10:52:10|S|99|87.210000||
B|RKLB|20251216|10:52:11|S|25|53.446300||
B|RKLB|20251216|10:52:11|S|313|53.422600||
B|TRNS|20251216|10:52:11|S|20|61.050000||
B|VZ|20251216|10:52:11|S|100|40.915000||
B|VZ|20251216|10:52:11|S|310|40.920000||
B|AVGO|20251216|10:52:12|S|1|338.285000||
B|BBAI|20251216|10:52:12|S|50|5.960500||
B|COIN|20251216|10:52:12|S|50|255.150000||
B|CRCL|20251216|10:52:12|S|20|82.367800||
B|LWLG|20251216|10:52:12|S|1|3.060000||
B|PFE|20251216|10:52:12|S|200|25.165000||
B|AWK|20251216|10:52:13|S|89|132.870000||
B|CIFR|20251216|10:52:13|S|10|14.067300||
B|COIN|20251216|10:52:13|S|50|255.150000||
B|PAYX|20251216|10:52:13|S|30|114.946300||
B|RF|20251216|10:52:13|S|200|27.385000||
B|INTC|20251216|10:52:14|S|100|37.295000||
B|INTC|20251216|10:52:14|S|100|37.295000||
B|PHYL|20251216|10:52:14|S|1|35.425500||
B|PLTR|20251216|10:52:14|S|20|183.650000||
B|SPY|20251216|10:52:14|S|120|678.120000||
B|TIGO|20251216|10:52:14|S|10|52.440000||
B|TS|20251216|10:52:14|S|7|39.520000||
B|VAL|20251216|10:52:14|S|200|51.125000||
B|VIST|20251216|10:52:14|S|20|47.220000||
B|AMCI|20251216|10:52:15|S|2000|13.281300||
B|BA|20251216|10:52:15|S|4|207.790000||
B|OKLO|20251216|10:52:15|S|5|81.120000||
B|TLRY|20251216|10:52:15|S|35|13.070000||
B|VIST|20251216|10:52:15|S|1|47.220000||
B|AVGO|20251216|10:52:16|S|6|338.390000||
B|CRM|20251216|10:52:16|S|50|253.970000||
B|QTUM|20251216|10:52:16|S|51|109.480000||
B|XOVR|20251216|10:52:16|S|100|19.795000||
B|XOVR|20251216|10:52:16|S|100|19.800000||
B|CPAC|20251216|10:52:17|S|300|10.410000||
B|CRCL|20251216|10:52:17|S|38|82.360000||
B|CRCL|20251216|10:52:17|S|112|82.357900||
B|NVDA|20251216|10:52:17|S|100|176.205900||
B|SPXL|20251216|10:52:17|S|1|216.490000||
B|DXYZ|20251216|10:52:18|S|3|30.320000||
B|MCD|20251216|10:52:18|S|3|316.765000||
B|AMD|20251216|10:52:19|S|100|207.480000||
B|BTBT|20251216|10:52:19|S|20|2.100000||
B|RSP|20251216|10:52:19|S|100|192.715000||
B|SCZ|20251216|10:52:19|S|2|76.545000||
B|SOXL|20251216|10:52:19|S|300|39.995000||
B|UVXY|20251216|10:52:19|S|100|42.560000||
B|VONV|20251216|10:52:19|S|8|92.575000||
B|APA|20251216|10:52:20|S|106|24.045000||
B|BMNU|20251216|10:52:20|S|800|6.500000||
B|NVDA|20251216|10:52:20|S|100|176.180000||
B|SERV|20251216|10:52:20|S|179|10.675000||
B|SOFI|20251216|10:52:20|S|100|26.220000||
B|TSLA|20251216|10:52:20|S|20|474.239900||
B|OXY|20251216|10:52:21|S|22|38.883500||
B|PLTR|20251216|10:52:21|S|100|183.770000||
B|RKLB|20251216|10:52:21|S|1|53.537800||
B|SMCI|20251216|10:52:21|S|1|31.469300||
B|SOXL|20251216|10:52:21|S|100|40.030000||
B|UVIX|20251216|10:52:21|S|5|7.199900||
B|GEV|20251216|10:52:22|S|2|679.830000||
B|NVDA|20251216|10:52:22|S|100|176.219400||
B|ST|20251216|10:52:22|S|9|34.080000||
B|AMCI|20251216|10:52:23|S|1000|13.332200||
B|AMD|20251216|10:52:23|S|14|207.530000||
B|RSP|20251216|10:52:23|S|100|192.719300||
B|SOXL|20251216|10:52:23|S|10|39.995000||
B|ALAB|20251216|10:52:24|S|59|143.325000||
B|COGT|20251216|10:52:24|S|40|40.390000||
B|GIL|20251216|10:52:24|S|20|62.780000||
B|QQQ|20251216|10:52:24|S|100|609.070000||
B|RKLB|20251216|10:52:24|S|25|53.510000||
B|CVNA|20251216|10:52:25|S|50|461.971000||
B|GOOGL|20251216|10:52:25|S|10|307.135000||
B|ILMN|20251216|10:52:25|S|25|132.490000||
B|PFE|20251216|10:52:25|S|50|25.155000||
B|TLRY|20251216|10:52:25|S|600|13.060000||
B|ZTS|20251216|10:52:25|S|1|123.663400||
B|FANG|20251216|10:52:26|S|7|147.000000||
B|FSK|20251216|10:52:26|S|50|15.098500||
B|PHYS|20251216|10:52:26|S|5|33.079300||
B|TLT|20251216|10:52:26|S|1|87.595500||
B|Z|20251216|10:52:26|S|100|69.650000||
B|PAXS|20251216|10:52:27|S|200|15.520000||
B|SOFI|20251216|10:52:27|S|664|26.227300||
B|HOOD|20251216|10:52:28|S|168|119.020000||
B|MSOS|20251216|10:52:28|S|66|6.005000||
B|MSOS|20251216|10:52:28|S|100|6.010000||
B|RZLV|20251216|10:52:28|S|100|3.065000||
B|SOXS|20251216|10:52:28|S|20|3.425000||
B|CVNA|20251216|10:52:29|S|35|461.981000||
B|OKLO|20251216|10:52:29|S|100|81.230000||
B|TTD|20251216|10:52:29|S|12|36.300000||
B|BBAI|20251216|10:52:30|S|50|5.961500||
B|NVO|20251216|10:52:30|S|32|48.568200||
B|TLRY|20251216|10:52:30|S|18|13.109300||
B|CRCL|20251216|10:52:31|S|36|82.350000||
B|HOOD|20251216|10:52:31|S|69|119.040000||
B|PFE|20251216|10:52:31|S|10|25.155000||
B|FRO|20251216|10:52:32|S|60|22.539100||
B|JGRO|20251216|10:52:32|S|90|92.122300||
B|NOW|20251216|10:52:32|S|26|771.100000||
B|QQQ|20251216|10:52:32|S|100|609.155000||
B|RYAAY|20251216|10:52:32|S|48|70.805000||
B|CRWV|20251216|10:52:33|S|100|69.608000||
B|MP|20251216|10:52:33|S|76|52.750000||
B|MPAA|20251216|10:52:33|S|20|12.910000||
B|NKE|20251216|10:52:33|S|50|68.022600||
B|RIVN|20251216|10:52:33|S|40|18.297300||
B|TLRY|20251216|10:52:33|S|75|13.130000||
B|TLRY|20251216|10:52:33|S|100|13.138800||
B|TLRY|20251216|10:52:33|E|300|13.125600||
B|CFLT|20251216|10:52:34|S|50|30.055000||
B|CRCL|20251216|10:52:34|S|80|82.500000||
B|M|20251216|10:52:34|S|150|23.209900||
B|META|20251216|10:52:34|S|10|652.515000||
B|SOXS|20251216|10:52:34|S|50|3.425000||
B|CGC|20251216|10:52:35|S|400|1.880000||
B|KC|20251216|10:52:35|S|200|11.040000||
B|WULF|20251216|10:52:35|S|25|12.237200||
B|COIN|20251216|10:52:36|S|25|255.443800||
B|COIN|20251216|10:52:36|S|25|255.450000||
B|CRWV|20251216|10:52:36|S|15|69.580000||
B|GLUE|20251216|10:52:36|S|135|18.560200||
B|KC|20251216|10:52:36|S|300|11.040000||
B|KC|20251216|10:52:36|S|500|11.060000||
B|MSOS|20251216|10:52:36|S|100|6.020000||
B|PFE|20251216|10:52:36|S|2|25.165000||
B|VMAR|20251216|10:52:36|E|9700|0.736200||
B|CVNA|20251216|10:52:37|S|40|462.590000||
B|META|20251216|10:52:37|S|8|652.515000||
B|ZS|20251216|10:52:37|S|128|229.541200||
B|BMNU|20251216|10:52:38|S|100|6.530000||
B|BMNU|20251216|10:52:38|S|500|6.525000||
B|CGC|20251216|10:52:38|S|800|1.880000||
B|CWT|20251216|10:52:38|S|20|43.780000||
B|IBIT|20251216|10:52:38|S|9|49.755000||
B|KC|20251216|10:52:38|S|170|11.070000||
B|PFE|20251216|10:52:38|S|1|25.165000||
B|ZS|20251216|10:52:38|S|3|229.469700||
B|DFSC|20251216|10:52:39|S|100|3.170000||
B|GLD|20251216|10:52:39|S|1|397.800000||
B|LAD|20251216|10:52:39|S|1|345.820000||
B|LAD|20251216|10:52:39|S|20|345.820000||
B|TSM|20251216|10:52:39|S|36|284.230000||
B|CMCSV|20251216|10:52:40|S|200|27.500000||
B|IONQ|20251216|10:52:40|S|100|48.480000||
B|IREN|20251216|10:52:40|S|6|34.070000||
B|MDT|20251216|10:52:40|S|10|97.810000||
B|Z|20251216|10:52:40|S|400|69.610000||
B|ECX|20251216|10:52:41|S|300|1.680000||
B|GEMI|20251216|10:52:41|S|200|12.030000||
B|LWLG|20251216|10:52:41|E|425|3.063500||
B|NBIS|20251216|10:52:41|S|16|78.770000||
B|SQQQ|20251216|10:52:41|S|500|72.001200||
B|TSDD|20251216|10:52:41|S|30|7.709300||
B|AEON|20251216|10:52:42|S|600|0.887800||
B|BA|20251216|10:52:42|S|3|207.970000||
B|NVDA|20251216|10:52:42|S|100|176.299300||
B|BEAT|20251216|10:52:43|S|100|2.935000||
B|CVX|20251216|10:52:43|S|50|147.125000||
B|HOOD|20251216|10:52:43|S|200|119.160000||
B|MELI|20251216|10:52:43|S|5|1931.470000||
B|NSC|20251216|10:52:43|S|4|298.780000||
B|ABBV|20251216|10:52:44|S|100|224.110000||
B|AMD|20251216|10:52:44|S|50|207.770000||
B|CEG|20251216|10:52:44|S|5|356.885000||
B|CVNA|20251216|10:52:44|S|40|462.390000||
B|PONY|20251216|10:52:44|S|100|14.315000||
B|TSLA|20251216|10:52:44|S|15|474.600000||
B|ABAT|20251216|10:52:45|S|1|3.873500||
B|BP|20251216|10:52:45|S|3|33.865000||
B|NBIS|20251216|10:52:45|S|75|78.720000||
B|NBIS|20251216|10:52:45|S|175|78.710000||
B|TLRY|20251216|10:52:45|S|900|13.170000||
B|ZTS|20251216|10:52:45|S|7|123.673300||
B|AMZN|20251216|10:52:46|S|4|223.230000||
B|QFIN|20251216|10:52:46|S|100|18.880000||
B|RKLB|20251216|10:52:46|S|600|53.465000||
B|VMAR|20251216|10:52:46|E|1661|0.741700||
B|AVGO|20251216|10:52:47|S|100|338.738700||
B|GIL|20251216|10:52:47|S|20|62.880000||
B|GTLB|20251216|10:52:47|S|17|38.380000||
B|MSOS|20251216|10:52:47|S|100|5.990000||
B|MSOS|20251216|10:52:47|S|200|5.990000||
B|MSOS|20251216|10:52:47|S|400|5.985000||
B|MSOS|20251216|10:52:47|S|1199|5.990000||
B|OKLO|20251216|10:52:47|S|25|81.450000||
B|SOXL|20251216|10:52:47|S|100|40.110000||
B|TLRY|20251216|10:52:47|S|100|13.169300||
B|TLRY|20251216|10:52:47|S|2400|13.170000||
B|TRVI|20251216|10:52:47|S|87|12.740000||
B|TRVI|20251216|10:52:47|S|150|12.720000||
B|ITRI|20251216|10:52:48|S|20|96.480000||
B|MELI|20251216|10:52:48|S|1|1931.490000||
B|TLRY|20251216|10:52:48|S|100|13.170000||
B|JAAA|20251216|10:52:49|S|24|50.580000||
B|SOFI|20251216|10:52:49|S|1200|26.249300||
B|TQQQ|20251216|10:52:49|S|100|51.750000||
B|TSEM|20251216|10:52:49|S|50|114.560000||
B|UBER|20251216|10:52:49|S|20|81.050000||
B|AMD|20251216|10:52:50|S|400|207.805800||
B|CMCSA|20251216|10:52:50|S|100|29.255000||
B|PDD|20251216|10:52:50|S|30|108.910000||
B|TSLL|20251216|10:52:50|S|1000|21.667600||
B|TSLL|20251216|10:52:50|S|4100|21.665000||
B|VMAR|20251216|10:52:50|E|1|0.724400||
B|VVR|20251216|10:52:50|S|100|3.265000||
B|BMNU|20251216|10:52:51|S|116|6.530000||
B|IOT|20251216|10:52:51|S|100|40.025000||
B|NKTR|20251216|10:52:51|S|70|47.080000||
B|NKTR|20251216|10:52:51|S|100|47.160000||
B|SEI|20251216|10:52:51|S|20|42.170000||
B|TLRY|20251216|10:52:51|S|49|13.150000||
B|TLRY|20251216|10:52:51|S|700|13.150000||
B|BBAI|20251216|10:52:52|S|500|5.965000||
B|NVO|20251216|10:52:52|S|100|48.599300||
B|SFM|20251216|10:52:52|S|12|80.900000||
B|UMC|20251216|10:52:52|S|10|7.889300||
B|CGC|20251216|10:52:53|S|122|1.870000||
B|CVNA|20251216|10:52:53|S|19|462.100000||
B|PCSA|20251216|10:52:53|E|1|0.117800||
B|TSLL|20251216|10:52:53|S|100|21.665000||
B|TSLL|20251216|10:52:53|S|2400|21.669500||
B|ETHU|20251216|10:52:54|E|1|54.895500||
B|PFE|20251216|10:52:54|S|1|25.165000||
B|SMH|20251216|10:52:54|S|240|350.510000||
B|SOXX|20251216|10:52:54|S|2|295.250000||
B|STNE|20251216|10:52:54|S|11|14.760000||
B|TLRY|20251216|10:52:54|S|100|13.150000||
B|ZS|20251216|10:52:54|S|18|229.544200||
B|BMNU|20251216|10:52:55|S|500|6.530000||
B|MU|20251216|10:52:55|S|1|233.400000||
B|RZLV|20251216|10:52:55|E|20|3.045500||
B|SOUN|20251216|10:52:55|S|100|10.905000||
B|TSLA|20251216|10:52:55|S|13|474.590000||
B|WRBY|20251216|10:52:55|S|100|26.025000||
B|GE|20251216|10:52:56|S|10|298.760000||
B|NVTS|20251216|10:52:56|S|100|7.885000||
B|SOXL|20251216|10:52:56|S|6000|40.129900||
B|TLN|20251216|10:52:56|S|17|372.370000||
B|TWLO|20251216|10:52:56|S|25|139.743100||
B|URA|20251216|10:52:56|S|20|44.170000||
B|CRCL|20251216|10:52:57|S|47|82.468200||
B|CRCL|20251216|10:52:57|S|153|82.440000||
B|HON|20251216|10:52:57|S|62|197.960000||
B|HON|20251216|10:52:57|S|100|197.955000||
B|TLRY|20251216|10:52:57|S|303|13.160000||
B|TSLA|20251216|10:52:57|S|60|474.710000||
B|DIS|20251216|10:52:58|S|2|112.540900||
B|GEV|20251216|10:52:58|S|120|680.340000||
B|GEV|20251216|10:52:58|S|348|680.410000||
B|SGOV|20251216|10:52:58|S|210|100.545000||
B|CVNA|20251216|10:52:59|S|40|462.010000||
B|META|20251216|10:52:59|S|11|652.654800||
B|META|20251216|10:52:59|S|19|652.654800||
B|TSDD|20251216|10:52:59|S|170|7.705000||
B|GIS|20251216|10:53:00|S|14|46.815000||
B|NTES|20251216|10:53:00|S|100|134.870000||
B|QFIN|20251216|10:53:00|S|10|18.878000||
B|TLRY|20251216|10:53:00|S|76|13.160000||
B|TLRY|20251216|10:53:00|S|400|13.160000||
B|TSLA|20251216|10:53:00|S|6|474.890000||
B|ATHM|20251216|10:53:01|S|18|22.910000||
B|BMNU|20251216|10:53:01|S|400|6.520000||
B|BMNU|20251216|10:53:01|S|1000|6.520000||
B|CMA|20251216|10:53:01|S|100|88.130000||
B|ETHE|20251216|10:53:01|S|200|24.260000||
B|IEI|20251216|10:53:01|S|1|119.587900||
B|KTOS|20251216|10:53:01|S|41|73.340000||
B|KTOS|20251216|10:53:01|S|85|73.400000||
B|PFE|20251216|10:53:01|S|3|25.165000||
B|GRCE|20251216|10:53:02|S|1000|3.390000||
B|LYB|20251216|10:53:02|S|1700|42.390000||
B|ONDS|20251216|10:53:02|S|100|7.860000||
B|SGOV|20251216|10:53:02|S|350|100.545000||
B|AVGO|20251216|10:53:03|S|20|338.730000||
B|AVGO|20251216|10:53:03|S|80|338.750000||
B|COIN|20251216|10:53:03|S|20|255.380000||
B|HOOD|20251216|10:53:03|S|55|119.270000||
B|ASTS|20251216|10:53:04|S|50|66.482100||
B|BVN|20251216|10:53:04|S|20|28.320000||
B|KO|20251216|10:53:04|S|36|70.710000||
B|SQQQ|20251216|10:53:04|S|1000|71.925500||
B|VERX|20251216|10:53:04|S|18|20.280000||
B|DAY|20251216|10:53:05|S|100|69.280000||
B|DOW|20251216|10:53:05|S|2|22.837300||
B|OKLO|20251216|10:53:05|S|100|81.470000||
B|SNDK|20251216|10:53:05|S|10|205.720000||
B|TLRY|20251216|10:53:05|S|50|13.189300||
B|AMKR|20251216|10:53:06|S|100|40.470000||
B|BBAI|20251216|10:53:06|S|50|5.965000||
B|HUT|20251216|10:53:06|S|100|35.080000||
B|NNE|20251216|10:53:06|S|24|31.060000||
B|OXM|20251216|10:53:06|S|20|38.430000||
B|PLTR|20251216|10:53:06|S|400|183.910000||
B|RACE|20251216|10:53:06|S|8|369.710000||
B|TLRY|20251216|10:53:06|S|303|13.200000||
B|TQQQ|20251216|10:53:06|S|5|51.795200||
B|APP|20251216|10:53:07|S|40|658.875000||
B|BME|20251216|10:53:07|S|200|40.750000||
B|PLTR|20251216|10:53:07|S|1|183.890000||
B|PLTR|20251216|10:53:07|S|10|183.900000||
B|PLTR|20251216|10:53:07|S|400|183.890000||
B|VVPR|20251216|10:53:07|S|1|3.100000||
B|B|20251216|10:53:08|S|100|43.269300||
B|CCCX|20251216|10:53:08|S|20|13.320000||
B|RVT|20251216|10:53:08|S|100|16.020000||
B|SMH|20251216|10:53:08|S|200|350.635000||
B|SNA|20251216|10:53:08|S|6|351.465000||
B|TLRY|20251216|10:53:08|S|100|13.199000||
B|VGLT|20251216|10:53:08|S|181|55.929300||
B|ZM|20251216|10:53:08|S|1|87.255000||
B|ARWR|20251216|10:53:09|S|9|63.310000||
B|CVNA|20251216|10:53:09|S|40|462.010000||
B|ORCL|20251216|10:53:09|S|1|187.250000||
B|EXR|20251216|10:53:10|S|2|132.770000||
B|RBLX|20251216|10:53:10|S|50|86.380000||
B|SOXS|20251216|10:53:10|S|495|3.420000||
B|SOXS|20251216|10:53:10|S|7805|3.420000||
B|TLRY|20251216|10:53:10|S|378|13.200000||
B|TSLA|20251216|10:53:10|S|10|474.858700||
B|UBER|20251216|10:53:10|S|1|81.030000||
B|AOD|20251216|10:53:11|S|200|9.645000||
B|CMCSA|20251216|10:53:11|S|100|29.269300||
B|CRCL|20251216|10:53:11|S|3|82.297900||
B|MDB|20251216|10:53:11|S|15|424.230000||
B|MOS|20251216|10:53:11|S|50|23.922800||
B|TSLL|20251216|10:53:11|S|100|21.685000||
B|FIG|20251216|10:53:12|S|800|35.650000||
B|MIDD|20251216|10:53:12|S|11|149.260000||
B|NVDA|20251216|10:53:12|S|4|176.275000||
B|SRRK|20251216|10:53:12|S|30|43.950000||
B|UVXY|20251216|10:53:12|S|10|42.516500||
B|MOG/A|20251216|10:53:13|S|7|243.110000||
B|NVDA|20251216|10:53:13|S|3|176.290000||
B|SMG|20251216|10:53:13|S|6|57.800000||
B|WFCpD|20251216|10:53:13|S|37|17.577300||
B|XLE|20251216|10:53:13|S|2|44.100000||
B|AVGO|20251216|10:53:14|S|1|338.520000||
B|AVGO|20251216|10:53:14|S|50|338.500000||
B|BABA|20251216|10:53:14|S|100|148.160000||
B|NBIS|20251216|10:53:14|S|3|78.650000||
B|ORCL|20251216|10:53:14|S|1|187.230000||
B|PURR|20251216|10:53:14|S|200|3.405000||
B|VGSH|20251216|10:53:14|S|18|58.829500||
B|ASTX|20251216|10:53:15|S|40|36.870000||
B|BABA|20251216|10:53:15|S|100|148.150000||
B|TSLA|20251216|10:53:15|S|15|475.080000||
B|TSLA|20251216|10:53:15|S|16|475.080000||
B|CMCSA|20251216|10:53:16|S|5|29.263500||
B|CRUS|20251216|10:53:16|S|14|121.665000||
B|CVNA|20251216|10:53:16|S|12|462.010000||
B|GRRR|20251216|10:53:16|S|400|12.932600||
B|RZLV|20251216|10:53:16|S|1000|3.058800||
B|ALSN|20251216|10:53:17|S|100|99.950000||
B|DNN|20251216|10:53:17|S|1600|2.560000||
B|JEPQ|20251216|10:53:17|S|100|57.925200||
B|MP|20251216|10:53:17|S|4|52.771900||
B|MSOS|20251216|10:53:17|S|100|6.020000||
B|RGTI|20251216|10:53:17|S|100|23.540000||
B|SOFI|20251216|10:53:17|S|100|26.250000||
B|TSLA|20251216|10:53:17|S|17|475.230000||
B|MELI|20251216|10:53:18|S|1|1931.350000||
B|MSTU|20251216|10:53:18|S|80|10.670000||
B|NBIS|20251216|10:53:18|S|25|78.690000||
B|PLTR|20251216|10:53:18|S|70|183.890500||
B|VERO|20251216|10:53:18|E|20|2.610000||
B|ARTV|20251216|10:53:19|S|75|4.980000||
B|DIS|20251216|10:53:19|S|9|112.550000||
B|NVDA|20251216|10:53:19|S|5|176.315000||
B|TLRY|20251216|10:53:19|S|151|13.219300||
B|VKTX|20251216|10:53:19|S|20|35.490000||
B|ACMR|20251216|10:53:20|S|639|37.390000||
B|FHN|20251216|10:53:20|S|13|23.735000||
B|KNX|20251216|10:53:20|S|20|53.930000||
B|ONB|20251216|10:53:20|S|44|22.870000||
B|SNDK|20251216|10:53:20|S|26|205.681000||
B|SNDK|20251216|10:53:20|S|26|205.690000||
B|TSLL|20251216|10:53:20|S|50|21.697600||
B|UVXY|20251216|10:53:20|S|100|42.500000||
B|CMCSA|20251216|10:53:21|S|100|29.260000||
B|HOOD|20251216|10:53:21|S|3|119.273700||
B|LMNX|20251216|10:53:21|S|1|39.440000||
B|SPY|20251216|10:53:21|S|160|678.600000||
B|ASST|20251216|10:53:22|S|100|0.880900||
B|CMPX|20251216|10:53:22|S|2|5.170000||
B|CVNA|20251216|10:53:22|S|320|462.500000||
B|TSLA|20251216|10:53:22|S|12|475.065000||
B|HOOD|20251216|10:53:23|S|200|119.398000||
B|PAA|20251216|10:53:23|S|10|17.640000||
B|RILY|20251216|10:53:23|S|200|4.890000||
B|RKLB|20251216|10:53:23|S|2|53.530000||
B|SRXH|20251216|10:53:23|E|595|0.575500||
B|TQQQ|20251216|10:53:23|S|100|51.760700||
B|AVBP|20251216|10:53:24|S|20|23.179500||
B|NVDA|20251216|10:53:24|S|200|176.204600||
B|OKLL|20251216|10:53:24|S|100|22.380000||
B|TSLA|20251216|10:53:24|S|100|475.060000||
B|TSM|20251216|10:53:24|S|20|284.460000||
B|TWLO|20251216|10:53:24|S|4|139.780000||
B|DVN|20251216|10:53:25|S|100|35.048400||
B|GREK|20251216|10:53:25|S|30|67.040000||
B|MSOS|20251216|10:53:25|S|100|6.020000||
B|TLRY|20251216|10:53:26|S|50|13.260000||
B|GAP|20251216|10:53:27|S|118|27.075000||
B|MSTX|20251216|10:53:27|S|3|4.919800||
B|NVDA|20251216|10:53:27|S|5|176.235000||
B|NVDA|20251216|10:53:27|S|200|176.207400||
B|PFE|20251216|10:53:27|S|50|25.185000||
B|SYM|20251216|10:53:27|S|3|62.200000||
B|TSLA|20251216|10:53:27|S|345|475.320000||
B|VXUS|20251216|10:53:27|S|812|75.495000||
B|AMD|20251216|10:53:28|S|25|207.810000||
B|PLTR|20251216|10:53:28|S|25|183.873400||
B|RILY|20251216|10:53:28|S|4|4.890000||
B|TSLA|20251216|10:53:28|S|625|475.320000||
B|VOYG|20251216|10:53:28|S|5|24.060000||
B|ZS|20251216|10:53:28|S|25|229.536300||
B|SMCI|20251216|10:53:29|S|15|31.490000||
B|USAR|20251216|10:53:29|S|50|15.198900||
B|Z|20251216|10:53:29|S|200|69.720000||
B|CRWV|20251216|10:53:30|S|800|69.540000||
B|FIG|20251216|10:53:30|S|721|35.700000||
B|MSOS|20251216|10:53:30|S|100|6.030000||
B|APP|20251216|10:53:31|S|60|658.585000||
B|CVNA|20251216|10:53:31|S|40|462.270000||
B|EARN|20251216|10:53:31|S|66|5.144900||
B|SLDE|20251216|10:53:31|S|20|18.270000||
B|TEM|20251216|10:53:31|S|30|68.020000||
B|AGI|20251216|10:53:32|S|4|37.590000||
B|CVNA|20251216|10:53:32|S|10|462.270000||
B|FRMI|20251216|10:53:32|S|8|9.669900||
B|PFE|20251216|10:53:32|S|3|25.185000||
B|TLRY|20251216|10:53:32|S|350|13.300000||
B|BMNU|20251216|10:53:33|S|100|6.550000||
B|APLD|20251216|10:53:34|S|100|22.720000||
B|BEX|20251216|10:53:34|S|100|9.070000||
B|NVO|20251216|10:53:34|S|10|48.608800||
B|SKM|20251216|10:53:34|S|160|19.865000||
B|SOXS|20251216|10:53:34|S|4900|3.420000||
B|SPY|20251216|10:53:34|S|600|678.600000||
B|AR|20251216|10:53:35|S|400|33.265000||
B|DTE|20251216|10:53:35|S|2|128.990000||
B|MSOS|20251216|10:53:35|S|100|6.030000||
B|SLV|20251216|10:53:35|S|300|57.689500||
B|SNDK|20251216|10:53:35|S|100|205.690000||
B|TSLA|20251216|10:53:35|S|35|475.460000||
B|VWO|20251216|10:53:35|S|5|53.430000||
B|AMR|20251216|10:53:36|S|30|190.570000||
B|COF|20251216|10:53:36|S|372|240.420000||
B|ENR|20251216|10:53:36|S|20|20.845000||
B|PBR|20251216|10:53:36|S|10|11.769300||
B|STNE|20251216|10:53:36|S|300|14.760000||
B|TMUS|20251216|10:53:36|S|1|198.728000||
B|TSLA|20251216|10:53:36|S|5|475.470000||
B|TSLA|20251216|10:53:36|S|40|475.580000||
B|TSLA|20251216|10:53:36|S|50|475.590000||
B|TSLA|20251216|10:53:36|S|74|475.470000||
B|TWI|20251216|10:53:36|S|50|8.300000||
B|VXUS|20251216|10:53:36|S|1|75.490000||
B|Z|20251216|10:53:36|S|100|69.820000||
B|BABA|20251216|10:53:37|S|100|148.220000||
B|BABA|20251216|10:53:37|S|100|148.222000||
B|CGC|20251216|10:53:37|S|800|1.900000||
B|CVNA|20251216|10:53:37|S|40|462.559000||
B|ING|20251216|10:53:37|S|76|27.515000||
B|KNOP|20251216|10:53:37|S|5|10.530000||
B|RBLX|20251216|10:53:37|S|100|86.400000||
B|RH|20251216|10:53:37|S|100|174.530000||
B|SQFT|20251216|10:53:37|S|100|3.170000||
B|CRWV|20251216|10:53:38|S|900|69.538500||
B|RR|20251216|10:53:38|S|100|3.680000||
B|SCHH|20251216|10:53:38|S|715|20.965000||
B|TOL|20251216|10:53:38|S|47|140.550000||
B|TSLA|20251216|10:53:38|S|25|475.500000||
B|AMCI|20251216|10:53:39|S|150|13.329600||
B|BABA|20251216|10:53:39|S|100|148.210000||
B|META|20251216|10:53:39|S|10|652.983800||
B|PLTR|20251216|10:53:39|S|21|183.959800||
B|RF|20251216|10:53:39|S|100|27.395000||
B|AMD|20251216|10:53:40|S|100|207.970000||
B|AMD|20251216|10:53:40|S|300|207.970000||
B|CRWV|20251216|10:53:40|S|70|69.578300||
B|DXYZ|20251216|10:53:40|S|63|30.370000||
B|DXYZ|20251216|10:53:40|S|152|30.360000||
B|LULU|20251216|10:53:40|S|20|207.475000||
B|MSTZ|20251216|10:53:40|S|36|13.870000||
B|ORCL|20251216|10:53:40|S|1|187.228100||
B|APLD|20251216|10:53:41|S|100|22.740000||
B|CGC|20251216|10:53:41|S|100|1.900000||
B|CVNA|20251216|10:53:41|S|40|462.820000||
B|JPM|20251216|10:53:41|S|50|316.840000||
B|NVDA|20251216|10:53:41|S|20|176.299300||
B|ORCL|20251216|10:53:41|S|100|187.220000||
B|TSLA|20251216|10:53:41|S|15|475.710000||
B|USAS|20251216|10:53:41|S|1|5.628500||
B|AMD|20251216|10:53:42|S|100|207.940000||
B|BITX|20251216|10:53:42|E|1000|28.208500||
B|CAT|20251216|10:53:42|S|6|594.291300||
B|GAP|20251216|10:53:42|S|25|27.095000||
B|GEV|20251216|10:53:42|S|10|681.650000||
B|IVW|20251216|10:53:42|S|4|121.740000||
B|TSLL|20251216|10:53:42|S|100|21.760000||
B|URA|20251216|10:53:42|S|100|44.205000||
B|ALT|20251216|10:53:43|S|20|5.090700||
B|APP|20251216|10:53:43|S|20|658.650000||
B|CRON|20251216|10:53:43|S|400|3.145000||
B|CVNA|20251216|10:53:43|S|50|462.520000||
B|TMF|20251216|10:53:43|S|1|38.043500||
B|ETHA|20251216|10:53:44|S|84|22.360700||
B|RR|20251216|10:53:44|S|200|3.680000||
B|TSLA|20251216|10:53:44|S|50|475.600000||
B|USAR|20251216|10:53:44|S|3066|15.200000||
B|ZM|20251216|10:53:44|S|1|87.275000||
B|CVNA|20251216|10:53:45|S|40|462.580000||
B|HST|20251216|10:53:45|S|16|18.385000||
B|NVDA|20251216|10:53:45|S|30|176.278800||
B|QLD|20251216|10:53:45|S|50|69.449200||
B|APP|20251216|10:53:46|S|10|658.490000||
B|EWC|20251216|10:53:46|S|1|53.178800||
B|GEV|20251216|10:53:46|S|9|681.650000||
B|ORCL|20251216|10:53:46|S|10|187.226000||
B|RH|20251216|10:53:46|S|10|174.570000||
B|SMX|20251216|10:53:46|S|100|117.480000||
B|HOOD|20251216|10:53:47|S|8|119.480000||
B|NVDA|20251216|10:53:47|S|300|176.269000||
B|U|20251216|10:53:47|S|20|44.490000||
B|AMD|20251216|10:53:48|S|50|207.970000||
B|HOOD|20251216|10:53:48|S|45|119.560000||
B|HOOD|20251216|10:53:48|S|50|119.547900||
B|HOOD|20251216|10:53:48|S|50|119.550000||
B|SLI|20251216|10:53:48|S|21|4.683500||
B|SPXU|20251216|10:53:48|S|100|51.690000||
B|ZTS|20251216|10:53:48|S|100|123.758500||
B|APLD|20251216|10:53:49|S|1|22.730000||
B|CCI|20251216|10:53:49|S|20|88.950500||
B|CGC|20251216|10:53:49|S|150|1.894600||
B|CGC|20251216|10:53:49|S|200|1.900000||
B|CGC|20251216|10:53:49|S|10000|1.900000||
B|CVNA|20251216|10:53:49|S|40|463.080000||
B|META|20251216|10:53:49|S|5|652.907500||
B|TLRY|20251216|10:53:49|S|12|13.342900||
B|TLRY|20251216|10:53:49|S|29|13.350000||
B|TLRY|20251216|10:53:49|S|371|13.340000||
B|TSLL|20251216|10:53:49|S|250|21.747600||
B|UBER|20251216|10:53:49|S|3|80.975000||
B|APLD|20251216|10:53:50|S|40|22.730000||
B|CVNA|20251216|10:53:50|S|40|463.175000||
B|EIG|20251216|10:53:50|S|1|42.579500||
B|HOOD|20251216|10:53:50|S|100|119.540000||
B|SLDE|20251216|10:53:50|S|20|18.280000||
B|TSLA|20251216|10:53:50|S|235|475.710000||
B|MH|20251216|10:53:51|S|100|17.450000||
B|NBIS|20251216|10:53:51|S|1|78.870000||
B|ONDS|20251216|10:53:51|S|10|7.860000||
B|PFE|20251216|10:53:51|S|50|25.165000||
B|PLTR|20251216|10:53:51|S|10|183.960000||
B|TSLA|20251216|10:53:51|S|320|475.780000||
B|VST|20251216|10:53:51|S|30|170.210000||
B|CONL|20251216|10:53:52|S|300|18.960000||
B|META|20251216|10:53:52|S|10|652.901300||
B|PFE|20251216|10:53:52|S|2|25.165000||
B|PFE|20251216|10:53:52|S|3|25.165000||
B|PLTR|20251216|10:53:52|S|100|183.978000||
B|SRPT|20251216|10:53:52|S|100|22.125000||
B|TTE|20251216|10:53:52|S|10|64.128600||
B|CPAC|20251216|10:53:53|S|120|10.370000||
B|KGC|20251216|10:53:53|S|34|28.030000||
B|TQQQ|20251216|10:53:53|S|75|51.840000||
B|CRCL|20251216|10:53:54|S|104|82.601700||
B|FUTU|20251216|10:53:54|S|51|164.770000||
B|MSTR|20251216|10:53:54|S|2|170.570000||
B|MSTR|20251216|10:53:54|S|13|170.570000||
B|ORLY|20251216|10:53:54|S|32|94.420000||
B|PALL|20251216|10:53:54|S|27|146.740000||
B|PPLT|20251216|10:53:54|S|99|168.260000||
B|QLD|20251216|10:53:54|S|204|69.465000||
B|ZS|20251216|10:53:54|S|40|229.639500||
B|BOIL|20251216|10:53:55|S|40|24.735000||
B|CGCP|20251216|10:53:55|S|1|22.685000||
B|GLD|20251216|10:53:55|S|2|398.050000||
B|GWX|20251216|10:53:55|S|9|40.920000||
B|OKLO|20251216|10:53:55|S|100|81.570000||
B|PBR|20251216|10:53:55|S|100|11.769300||
B|QCOM|20251216|10:53:55|S|1|176.675000||
B|RR|20251216|10:53:55|S|33|3.680000||
B|SPEM|20251216|10:53:55|S|12|46.425000||
B|TRNS|20251216|10:53:55|S|20|61.350000||
B|VIST|20251216|10:53:55|S|34|47.207900||
B|VIST|20251216|10:53:55|S|35|47.210000||
B|CGC|20251216|10:53:56|S|250|1.900000||
B|CGC|20251216|10:53:56|S|5000|1.900000||
B|DUOL|20251216|10:53:56|S|40|188.460000||
B|HAS|20251216|10:53:56|S|20|80.985000||
B|NCL|20251216|10:53:56|S|200|0.328200||
B|TLRY|20251216|10:53:56|S|15|13.319300||
B|TSLA|20251216|10:53:56|S|20|475.721700||
B|ABEV|20251216|10:53:57|S|60|2.560000||
B|AMKR|20251216|10:53:57|S|80|40.600000||
B|AMKR|20251216|10:53:57|S|194|40.598100||
B|GEV|20251216|10:53:57|S|14|682.661000||
B|JMIA|20251216|10:53:57|S|96|12.000000||
B|ONDS|20251216|10:53:57|S|23|7.855000||
B|PKX|20251216|10:53:57|S|5|53.230000||
B|QQQM|20251216|10:53:57|S|1|251.020000||
B|TSCO|20251216|10:53:57|S|25|52.689100||
B|ASTS|20251216|10:53:58|S|13|66.585000||
B|GLUE|20251216|10:53:58|S|20|18.500000||
B|PFE|20251216|10:53:58|S|195|25.155000||
B|SEZL|20251216|10:53:58|S|20|73.240000||
B|SOXL|20251216|10:53:58|S|20|40.280000||
B|UBER|20251216|10:53:58|S|7|80.963000||
B|EOG|20251216|10:53:59|S|12|102.900000||
B|MGTX|20251216|10:53:59|S|52|8.660000||
B|NBIS|20251216|10:53:59|S|50|78.830000||
B|NVO|20251216|10:53:59|S|100|48.639300||
B|RKLB|20251216|10:53:59|S|18|53.525000||
B|SHOP|20251216|10:53:59|S|7|161.394300||
B|AGQ|20251216|10:54:00|S|100|131.860000||
B|AVAL|20251216|10:54:00|S|100|4.035000||
B|GOOG|20251216|10:54:00|S|100|308.535000||
B|IONQ|20251216|10:54:00|S|25|48.366600||
B|VAL|20251216|10:54:00|S|100|51.270000||
B|VAL|20251216|10:54:00|S|600|51.270000||
B|VONV|20251216|10:54:00|S|174|92.649700||
B|WGRX|20251216|10:54:00|S|100|0.542400||
B|Z|20251216|10:54:00|S|100|69.890000||
B|ZS|20251216|10:54:00|S|3|229.649900||
B|NUKK|20251216|10:54:01|S|120|5.229500||
B|USO|20251216|10:54:01|S|11|66.165000||
B|CRWV|20251216|10:54:02|S|34|69.502500||
B|IBM|20251216|10:54:02|S|55|302.600000||
B|QBTS|20251216|10:54:02|S|100|24.546300||
B|QQQ|20251216|10:54:02|S|10|609.811800||
B|SBUX|20251216|10:54:02|S|7|86.450000||
B|TQQQ|20251216|10:54:02|S|77|51.830000||
B|TQQQ|20251216|10:54:02|S|400|51.825000||
B|TQQQ|20251216|10:54:02|S|1200|51.825000||
B|VIST|20251216|10:54:02|S|80|47.207900||
B|APLD|20251216|10:54:03|S|299|22.720000||
B|BMNR|20251216|10:54:03|S|148|31.367300||
B|CIFG|20251216|10:54:03|S|300|8.370000||
B|MSTR|20251216|10:54:03|S|100|170.521300||
B|SIG|20251216|10:54:03|S|1|85.100000||
B|SOXL|20251216|10:54:03|S|50|40.280000||
B|SUPV|20251216|10:54:03|S|1|10.970000||
B|SUPV|20251216|10:54:03|S|100|10.970000||
B|TSLA|20251216|10:54:03|S|10|475.850000||
B|ARVN|20251216|10:54:04|S|41|11.730000||
B|CRWV|20251216|10:54:04|S|250|69.502500||
B|CVNA|20251216|10:54:04|S|62|463.590000||
B|MU|20251216|10:54:04|S|92|233.750000||
B|NBHC|20251216|10:54:04|S|20|40.350000||
B|SHOP|20251216|10:54:04|S|100|161.444100||
B|TLRY|20251216|10:54:04|S|150|13.319300||
B|TSM|20251216|10:54:04|S|10|284.580000||
B|AMZN|20251216|10:54:05|S|3|223.280000||
B|BETR|20251216|10:54:05|S|10|38.080000||
B|BKLN|20251216|10:54:05|S|22|21.010000||
B|BMNU|20251216|10:54:05|S|100|6.600000||
B|GEV|20251216|10:54:05|S|50|682.500000||
B|HOOD|20251216|10:54:05|S|20|119.491900||
B|SHOP|20251216|10:54:05|S|45|161.450000||
B|TSLA|20251216|10:54:05|S|25|475.900000||
B|TSLA|20251216|10:54:05|S|205|475.900000||
B|CORZ|20251216|10:54:06|S|10|14.560000||
B|CRGY|20251216|10:54:06|S|40|8.378500||
B|HOOD|20251216|10:54:06|S|50|119.477900||
B|HOOD|20251216|10:54:06|S|50|119.485000||
B|PONY|20251216|10:54:06|S|50|14.385000||
B|SOXL|20251216|10:54:06|S|100|40.300000||
B|Z|20251216|10:54:06|S|100|69.855000||
B|FROG|20251216|10:54:07|S|20|66.050000||
B|HOOD|20251216|10:54:07|S|200|119.510000||
B|NVDA|20251216|10:54:07|S|20|176.395000||
B|NVDA|20251216|10:54:07|S|100|176.390000||
B|SCZ|20251216|10:54:07|S|10|76.580000||
B|SHOP|20251216|10:54:07|S|100|161.454800||
B|SOXL|20251216|10:54:07|S|100|40.330000||
B|TIGR|20251216|10:54:07|S|149|8.920000||
B|TLRY|20251216|10:54:07|S|30|13.379000||
B|TSLA|20251216|10:54:07|S|100|475.870000||
B|TSLA|20251216|10:54:07|S|100|475.880000||
B|TSLL|20251216|10:54:07|S|50|21.775000||
B|CLX|20251216|10:54:08|S|1|100.650000||
B|FIGR|20251216|10:54:08|S|20|38.430000||
B|IEMG|20251216|10:54:08|S|20|65.128800||
B|SOXL|20251216|10:54:08|S|100|40.290000||
B|SOXL|20251216|10:54:08|S|400|40.289200||
B|TSLA|20251216|10:54:08|S|40|475.910000||
B|TSLA|20251216|10:54:08|S|200|475.902400||
B|LITE|20251216|10:54:09|S|20|317.190000||
B|LRCX|20251216|10:54:09|S|134|162.470000||
B|SE|20251216|10:54:09|S|100|122.730000||
B|SHOP|20251216|10:54:09|S|100|161.454800||
B|TLRY|20251216|10:54:09|S|7|13.380000||
B|Z|20251216|10:54:09|S|100|69.855000||
B|BMNR|20251216|10:54:10|S|33|31.345000||
B|CRWV|20251216|10:54:10|S|20|69.490000||
B|SNPS|20251216|10:54:10|S|51|459.330000||
B|TSLA|20251216|10:54:10|S|20|475.560000||
B|AMCI|20251216|10:54:11|S|135|13.190000||
B|BIDU|20251216|10:54:11|S|2|119.232000||
B|CDE|20251216|10:54:11|S|95|16.805000||
B|CYTK|20251216|10:54:11|S|85|61.077300||
B|GOOG|20251216|10:54:11|S|1|308.600000||
B|ONDS|20251216|10:54:11|S|100|7.855000||
B|SOXL|20251216|10:54:11|S|100|40.275000||
B|CRWV|20251216|10:54:12|S|10|69.440000||
B|JEPQ|20251216|10:54:12|S|1|57.940000||
B|MELI|20251216|10:54:12|S|1|1931.280000||
B|ORCL|20251216|10:54:12|S|24|187.140000||
B|SHOP|20251216|10:54:12|S|100|161.434800||
B|SOXL|20251216|10:54:12|S|37|40.260000||
B|TBHC|20251216|10:54:12|S|500|1.200000||
B|ZS|20251216|10:54:12|S|19|229.660300||
B|CVNA|20251216|10:54:13|S|45|463.595000||
B|IONQ|20251216|10:54:13|S|25|48.280000||
B|OKLO|20251216|10:54:13|S|100|81.390000||
B|OPEN|20251216|10:54:13|S|100|6.585000||
B|SNPS|20251216|10:54:13|S|10|459.330000||
B|SOXS|20251216|10:54:13|S|49|3.410000||
B|ZBIO|20251216|10:54:13|S|20|35.090000||
B|AMCI|20251216|10:54:14|S|20|13.200000||
B|AMZN|20251216|10:54:14|S|5|223.310000||
B|CGC|20251216|10:54:14|S|100|1.910000||
B|CGC|20251216|10:54:14|S|200|1.910000||
B|HPE|20251216|10:54:14|S|20|24.155000||
B|PLTR|20251216|10:54:14|S|10|183.960000||
B|SOFI|20251216|10:54:14|S|20|26.225000||
B|TEM|20251216|10:54:14|S|150|68.027000||
B|YINN|20251216|10:54:14|S|100|41.360000||
B|BIRK|20251216|10:54:15|S|300|46.530000||
B|CGC|20251216|10:54:15|S|500|1.910000||
B|CGC|20251216|10:54:15|S|500|1.910000||
B|CURE|20251216|10:54:15|S|15|109.910000||
B|NOK|20251216|10:54:15|S|1|6.200000||
B|SGOV|20251216|10:54:15|S|25|100.545000||
B|TGT|20251216|10:54:15|S|100|98.390000||
B|AVGO|20251216|10:54:16|S|25|338.899500||
B|MP|20251216|10:54:16|S|40|52.810000||
B|SLV|20251216|10:54:16|S|8|57.690000||
B|SOXL|20251216|10:54:16|S|100|40.280000||
B|SOXL|20251216|10:54:16|S|100|40.280400||
B|TLRY|20251216|10:54:16|S|263|13.379300||
B|VLO|20251216|10:54:16|S|100|163.770000||
B|CRCL|20251216|10:54:17|S|30|82.500000||
B|MU|20251216|10:54:17|S|49|233.900000||
B|ORCL|20251216|10:54:17|S|18|187.210000||
B|RR|20251216|10:54:17|S|200|3.680000||
B|SUPV|20251216|10:54:17|S|200|10.970000||
B|TSLA|20251216|10:54:17|S|50|475.490000||
B|TSLA|20251216|10:54:17|S|100|475.495000||
B|VXX|20251216|10:54:17|S|3|29.599400||
B|VXX|20251216|10:54:17|S|200|29.600000||
B|ASTS|20251216|10:54:18|S|15|66.656300||
B|CGC|20251216|10:54:19|S|500|1.920000||
B|GEMI|20251216|10:54:19|S|82|12.140000||
B|HOOD|20251216|10:54:19|S|164|119.580000||
B|HOOD|20251216|10:54:19|S|800|119.590000||
B|MSTZ|20251216|10:54:19|S|100|13.835000||
B|STX|20251216|10:54:19|S|50|286.120000||
B|BAC|20251216|10:54:20|S|50|55.165000||
B|CGC|20251216|10:54:20|S|500|1.920000||
B|CGC|20251216|10:54:20|S|500|1.920000||
B|CVNA|20251216|10:54:20|S|54|463.690000||
B|LITE|20251216|10:54:20|S|2|317.120000||
B|PLTR|20251216|10:54:20|S|25|184.118200||
B|PLTR|20251216|10:54:20|S|100|184.118300||
B|PSTG|20251216|10:54:20|S|109|68.880000||
B|SLDE|20251216|10:54:20|S|20|18.260000||
B|SNPS|20251216|10:54:20|S|43|459.330000||
B|CGC|20251216|10:54:21|S|500|1.920000||
B|CGC|20251216|10:54:21|S|13000|1.920000||
B|CVNA|20251216|10:54:21|S|51|463.620000||
B|ORCL|20251216|10:54:21|S|16|187.260000||
B|RZLV|20251216|10:54:21|E|1000|3.057400||
B|UNFI|20251216|10:54:21|S|20|32.930000||
B|WBD|20251216|10:54:21|S|100|29.460000||
B|WBD|20251216|10:54:21|S|125|29.457500||
B|AMCI|20251216|10:54:22|S|125|13.082800||
B|B|20251216|10:54:22|S|100|43.310000||
B|BFLY|20251216|10:54:22|S|200|3.100000||
B|CRCL|20251216|10:54:22|S|9|82.527200||
B|NBIS|20251216|10:54:22|S|10|78.920000||
B|PLTR|20251216|10:54:22|S|18|184.128100||
B|TLRY|20251216|10:54:22|S|300|13.390000||
B|TSLA|20251216|10:54:22|S|20|475.415000||
B|TSLL|20251216|10:54:22|S|100|21.735000||
B|ALL|20251216|10:54:23|S|65|210.420000||
B|CRCL|20251216|10:54:23|S|100|82.530000||
B|CVNA|20251216|10:54:23|S|49|463.590000||
B|NBIS|20251216|10:54:23|S|9|78.920000||
B|ORCL|20251216|10:54:23|S|35|187.200000||
B|TLRY|20251216|10:54:23|S|600|13.380000||
B|AVGO|20251216|10:54:24|S|1|338.919500||
B|FXU|20251216|10:54:24|S|198|44.845000||
B|RKLB|20251216|10:54:24|S|100|53.630000||
B|AFRM|20251216|10:54:25|S|14|69.080000||
B|AVGO|20251216|10:54:25|S|10|338.937100||
B|NVDA|20251216|10:54:25|S|300|176.397400||
B|PFE|20251216|10:54:25|S|22|25.170000||
B|PFE|20251216|10:54:25|S|278|25.170000||
B|PFE|20251216|10:54:25|S|400|25.165000||
B|TWLO|20251216|10:54:25|S|2|139.950000||
B|CORZ|20251216|10:54:26|S|7|14.550000||
B|CRWV|20251216|10:54:26|S|5|69.548600||
B|CVNA|20251216|10:54:26|S|48|463.990000||
B|IBIT|20251216|10:54:26|S|400|49.865000||
B|OKLO|20251216|10:54:26|S|100|81.400000||
B|ORCL|20251216|10:54:26|S|29|187.210000||
B|PFE|20251216|10:54:26|S|50|25.170000||
B|SNPS|20251216|10:54:26|S|39|459.330000||
B|TSLA|20251216|10:54:26|S|7|475.487500||
B|AG|20251216|10:54:27|S|10|16.185000||
B|AG|20251216|10:54:27|S|10|16.185000||
B|AVGO|20251216|10:54:27|S|40|338.951200||
B|COIN|20251216|10:54:27|S|1|255.860000||
B|FLG|20251216|10:54:27|S|33|12.990000||
B|FUBO|20251216|10:54:27|S|500|2.605000||
B|FUTU|20251216|10:54:27|S|25|164.750000||
B|IONZ|20251216|10:54:27|S|5|22.420000||
B|OXLCL|20251216|10:54:27|S|1|23.680000||
B|SM|20251216|10:54:27|S|100|18.208800||
B|TEM|20251216|10:54:27|S|100|68.110000||
B|TLRY|20251216|10:54:27|S|50|13.410000||
B|TSLA|20251216|10:54:27|S|1|475.465000||
B|ZDGE|20251216|10:54:27|S|20|2.780000||
B|CVNA|20251216|10:54:28|S|5|463.875000||
B|IBIT|20251216|10:54:28|S|19|49.860000||
B|MU|20251216|10:54:28|S|100|233.960000||
B|SEDG|20251216|10:54:28|S|30|29.638100||
B|SIL|20251216|10:54:28|S|6|82.020000||
B|SPHD|20251216|10:54:28|S|170|48.265000||
B|AEVA|20251216|10:54:29|S|10|13.860000||
B|MU|20251216|10:54:29|S|60|233.956600||
B|ORCL|20251216|10:54:29|S|12|187.210000||
B|Z|20251216|10:54:29|S|200|69.910000||
B|AMZN|20251216|10:54:30|S|10|223.405000||
B|GEV|20251216|10:54:30|S|10|682.490000||
B|MRVL|20251216|10:54:30|S|100|83.240000||
B|QQQ|20251216|10:54:30|S|100|609.950000||
B|TLRY|20251216|10:54:30|S|100|13.450000||
B|WDC|20251216|10:54:30|S|82|173.460000||
B|CVNA|20251216|10:54:31|S|24|463.875000||
B|ETHU|20251216|10:54:31|S|100|55.320000||
B|MRK|20251216|10:54:31|S|2|97.775000||
B|NBIS|20251216|10:54:31|S|50|79.010000||
B|NFE|20251216|10:54:31|S|500|1.100000||
B|SNDK|20251216|10:54:31|S|50|205.990000||
B|DOC|20251216|10:54:32|S|14|16.445000||
B|GBR|20251216|10:54:32|S|20|0.758700||
B|ORCL|20251216|10:54:32|S|120|187.260000||
B|PCG|20251216|10:54:32|S|6000|15.285200||
B|XPEV|20251216|10:54:32|S|256|18.649400||
B|ZS|20251216|10:54:32|S|4|229.722200||
B|AVGO|20251216|10:54:33|S|50|339.207200||
B|CVNA|20251216|10:54:33|S|18|463.970000||
B|CVNA|20251216|10:54:33|S|23|463.970000||
B|GDXU|20251216|10:54:33|S|100|239.710000||
B|GLUE|20251216|10:54:33|S|20|18.560000||
B|MU|20251216|10:54:33|S|21|234.070000||
B|ASTS|20251216|10:54:34|S|25|66.756000||
B|COF|20251216|10:54:34|S|57|240.510000||
B|CVNA|20251216|10:54:34|S|24|463.928200||
B|MU|20251216|10:54:34|S|96|234.170000||
B|PLTR|20251216|10:54:34|S|4|184.218300||
B|PLTR|20251216|10:54:34|S|36|184.220000||
B|TQQQ|20251216|10:54:34|S|100|51.928800||
B|TQQQ|20251216|10:54:34|S|242|51.910000||
B|TSLA|20251216|10:54:34|S|24|475.730000||
B|TSLL|20251216|10:54:34|S|50|21.757600||
B|TWLO|20251216|10:54:34|S|30|139.960000||
B|ZS|20251216|10:54:34|S|18|229.750700||
B|BA|20251216|10:54:35|S|15|208.210000||
B|BABA|20251216|10:54:35|S|100|148.220000||
B|BRK/B|20251216|10:54:35|S|12|502.685000||
B|KHC|20251216|10:54:35|S|10|24.770000||
B|PLTR|20251216|10:54:35|S|200|184.258500||
B|SNDK|20251216|10:54:35|S|10|205.920000||
B|ZTS|20251216|10:54:35|S|100|123.700200||
B|CVX|20251216|10:54:36|S|1|147.250000||
B|ETHU|20251216|10:54:36|S|30|55.360000||
B|LUNR|20251216|10:54:36|S|73|10.655000||
B|PLTR|20251216|10:54:36|S|35|184.268100||
B|PLTR|20251216|10:54:36|S|35|184.270000||
B|TLRY|20251216|10:54:36|S|700|13.480000||
B|TSLA|20251216|10:54:36|S|81|475.870000||
B|UVIX|20251216|10:54:36|S|5|7.150000||
B|GEV|20251216|10:54:37|S|5|682.660000||
B|MSTR|20251216|10:54:37|S|30|170.802200||
B|ORCL|20251216|10:54:37|S|400|187.450000||
B|TSLA|20251216|10:54:37|S|10|475.782700||
B|TSLA|20251216|10:54:37|S|50|475.860000||
B|ZS|20251216|10:54:37|S|4|229.715500||
B|ZS|20251216|10:54:37|S|5|229.712500||
B|ZS|20251216|10:54:37|S|40|229.722900||
B|CRWV|20251216|10:54:38|S|125|69.608800||
B|CVNA|20251216|10:54:38|S|46|463.878000||
B|LPX|20251216|10:54:38|S|27|85.140000||
B|PFE|20251216|10:54:38|S|2|25.170000||
B|SNDK|20251216|10:54:38|S|1|205.800000||
B|SQQQ|20251216|10:54:38|S|5|71.690000||
B|SRXH|20251216|10:54:38|E|20|0.568100||
B|AMZN|20251216|10:54:39|S|1|223.465000||
B|BA|20251216|10:54:39|S|25|208.210000||
B|CGC|20251216|10:54:39|S|50|1.890000||
B|COIN|20251216|10:54:39|S|40|255.840000||
B|ENPH|20251216|10:54:39|S|100|31.940000||
B|NVDA|20251216|10:54:39|S|100|176.590000||
B|ORCL|20251216|10:54:39|S|9|187.450000||
B|ORCL|20251216|10:54:39|S|50|187.450000||
B|THC|20251216|10:54:39|S|1|195.360000||
B|AVGO|20251216|10:54:40|S|50|339.558200||
B|AXTI|20251216|10:54:40|S|300|14.200000||
B|BLOK|20251216|10:54:40|S|350|58.380000||
B|NVDA|20251216|10:54:40|S|400|176.595000||
B|PLTR|20251216|10:54:40|S|75|184.270000||
B|STX|20251216|10:54:40|S|1|286.260000||
B|TQQQ|20251216|10:54:40|S|50|51.947900||
B|TSLA|20251216|10:54:40|S|26|475.880000||
B|TSLA|20251216|10:54:40|S|50|475.900000||
B|TSLA|20251216|10:54:40|S|400|475.980000||
B|TSLA|20251216|10:54:40|S|710|475.880000||
B|IBIT|20251216|10:54:41|S|300|49.870000||
B|NVDA|20251216|10:54:41|S|916|176.740000||
B|ORCL|20251216|10:54:41|S|181|187.530000||
B|ORCL|20251216|10:54:41|S|235|187.520000||
B|PLTR|20251216|10:54:41|S|2350|184.319900||
B|SGOV|20251216|10:54:41|S|9|100.545000||
B|AFRM|20251216|10:54:42|S|50|69.160000||
B|CVNA|20251216|10:54:42|S|22|463.865000||
B|MU|20251216|10:54:42|S|100|234.276200||
B|NKE|20251216|10:54:42|S|1|68.185000||
B|NVDA|20251216|10:54:42|S|30|176.725000||
B|NVDA|20251216|10:54:42|S|40|176.725000||
B|NVDA|20251216|10:54:42|S|100|176.729500||
B|OKTA|20251216|10:54:42|S|100|90.020000||
B|PBR|20251216|10:54:42|S|14|11.767400||
B|PFE|20251216|10:54:42|S|1|25.165000||
B|SOXS|20251216|10:54:42|S|100|3.390000||
B|CLSK|20251216|10:54:43|S|34|11.835000||
B|GOLD|20251216|10:54:43|S|3|32.250000||
B|IRE|20251216|10:54:43|S|145|5.085000||
B|RIG|20251216|10:54:43|S|205|3.845000||
B|SOXL|20251216|10:54:43|S|20|40.460000||
B|SPXL|20251216|10:54:43|S|100|217.387700||
B|VXX|20251216|10:54:43|S|2|29.548800||
B|CGC|20251216|10:54:44|S|100|1.900000||
B|CLSK|20251216|10:54:44|S|50|11.840000||
B|CMCSA|20251216|10:54:44|S|100|29.300000||
B|GEMI|20251216|10:54:44|S|700|12.180100||
B|ONDS|20251216|10:54:44|S|500|7.900000||
B|ONDS|20251216|10:54:44|S|1900|7.898000||
B|SBET|20251216|10:54:44|S|500|9.710000||
B|SQQQ|20251216|10:54:44|S|5|71.656500||
B|TLRY|20251216|10:54:44|S|475|13.390000||
B|TSLL|20251216|10:54:44|S|100|21.788800||
B|VERO|20251216|10:54:44|S|299|2.580000||
B|BLOK|20251216|10:54:45|S|100|58.390000||
B|BMNG|20251216|10:54:45|S|10|4.410000||
B|ODD|20251216|10:54:45|S|160|42.340000||
B|PFE|20251216|10:54:45|S|1|25.165000||
B|PLUG|20251216|10:54:45|S|250|2.235000||
B|UNH|20251216|10:54:45|S|45|336.790000||
B|ALAB|20251216|10:54:46|S|3|143.950000||
B|CGC|20251216|10:54:46|S|250|1.895000||
B|DG|20251216|10:54:46|S|15|135.380000||
B|EL|20251216|10:54:46|S|40|102.880000||
B|MGTX|20251216|10:54:46|S|52|8.670000||
B|NVDA|20251216|10:54:46|S|2|176.720000||
B|OSCR|20251216|10:54:46|S|195|15.720000||
B|RR|20251216|10:54:46|S|81|3.685000||
B|SOXL|20251216|10:54:46|S|100|40.450000||
B|TM|20251216|10:54:46|S|2|215.200000||
B|CCCX|20251216|10:54:47|S|100|13.380000||
B|GOOG|20251216|10:54:47|S|100|308.770000||
B|GOOG|20251216|10:54:47|S|686|308.780000||
B|SGOV|20251216|10:54:47|S|3|100.545000||
B|SOXL|20251216|10:54:47|S|100|40.440000||
B|ZS|20251216|10:54:47|S|1|229.720600||
B|AES|20251216|10:54:48|S|20|13.585000||
B|BMNU|20251216|10:54:48|S|100|6.625000||
B|SHV|20251216|10:54:48|S|100|110.330000||
B|ALAB|20251216|10:54:49|S|10|143.760000||
B|BMNU|20251216|10:54:49|S|500|6.615000||
B|CRWV|20251216|10:54:49|S|100|69.620000||
B|IVV|20251216|10:54:49|S|42|679.948800||
B|OXLC|20251216|10:54:49|S|100|13.640000||
B|SOXL|20251216|10:54:49|S|10|40.395000||
B|TSLA|20251216|10:54:49|S|100|475.710000||
B|AAL|20251216|10:54:50|S|2|15.875000||
B|BYND|20251216|10:54:50|S|20|1.080000||
B|IONQ|20251216|10:54:50|S|1|48.420000||
B|MLPA|20251216|10:54:50|S|1|48.215500||
B|MRAL|20251216|10:54:50|S|95|6.816900||
B|NVDY|20251216|10:54:50|S|200|14.235000||
B|ORCL|20251216|10:54:50|S|34|187.320000||
B|TSEM|20251216|10:54:50|S|100|115.040000||
B|VIST|20251216|10:54:50|S|100|47.210000||
B|AVGO|20251216|10:54:51|S|1|339.270000||
B|AVGO|20251216|10:54:51|S|100|339.200000||
B|FRMI|20251216|10:54:51|S|24|9.669800||
B|IBIT|20251216|10:54:51|S|50|49.870000||
B|MSTR|20251216|10:54:51|S|40|170.750000||
B|MSTX|20251216|10:54:51|S|700|4.960000||
B|OXY|20251216|10:54:51|S|3|38.919300||
B|SGD|20251216|10:54:51|E|1000|0.210100||
B|SPY|20251216|10:54:51|S|50|678.937300||
B|TSLL|20251216|10:54:51|S|15|21.757600||
B|UMAC|20251216|10:54:51|S|29|9.260000||
B|UMAC|20251216|10:54:51|S|1775|9.270000||
B|ABTC|20251216|10:54:52|S|1400|1.615000||
B|GOOGL|20251216|10:54:52|S|10|307.460000||
B|IONQ|20251216|10:54:52|S|100|48.428700||
B|NVDA|20251216|10:54:52|S|400|176.600000||
B|ORCL|20251216|10:54:52|S|15|187.320000||
B|RDNT|20251216|10:54:52|S|100|67.850000||
B|RKLB|20251216|10:54:52|S|10|53.655000||
B|SLV|20251216|10:54:52|S|100|57.680700||
B|XLE|20251216|10:54:52|S|60|44.095000||
B|YPF|20251216|10:54:52|S|94|34.217600||
B|CRCL|20251216|10:54:53|S|80|82.670000||
B|MELI|20251216|10:54:53|S|5|1931.290000||
B|MSOS|20251216|10:54:53|S|100|6.030000||
B|NKTR|20251216|10:54:53|S|100|47.350000||
B|PAY|20251216|10:54:53|S|20|30.630000||
B|TLRY|20251216|10:54:53|S|140|13.339400||
B|TPVG|20251216|10:54:53|S|300|6.260000||
B|TPVG|20251216|10:54:53|S|1200|6.260000||
B|TWLO|20251216|10:54:53|S|28|140.040000||
B|UBER|20251216|10:54:53|S|200|80.994900||
B|META|20251216|10:54:54|S|4|653.095000||
B|PLTR|20251216|10:54:54|S|52|184.160000||
B|VRT|20251216|10:54:54|S|298|157.900000||
B|WY|20251216|10:54:54|S|150|23.167300||
B|MSOS|20251216|10:54:55|S|40|6.040000||
B|ON|20251216|10:54:55|S|20|54.440000||
B|TLRY|20251216|10:54:55|S|400|13.340000||
B|TSM|20251216|10:54:55|S|1|284.757100||
B|VRT|20251216|10:54:55|S|100|157.944500||
B|AVGO|20251216|10:54:56|S|10|339.256800||
B|BND|20251216|10:54:56|S|24|74.178800||
B|GLUE|20251216|10:54:56|S|20|18.520000||
B|MU|20251216|10:54:56|S|100|234.204500||
B|SEM|20251216|10:54:56|S|20|15.300000||
B|SRXH|20251216|10:54:56|E|3013|0.568300||
B|TBIL|20251216|10:54:56|S|30|49.950000||
B|TQQQ|20251216|10:54:56|S|200|51.939900||
B|CRCG|20251216|10:54:57|S|100|2.870000||
B|LITE|20251216|10:54:57|S|17|317.930000||
B|NVDA|20251216|10:54:58|S|2|176.599300||
B|SEZL|20251216|10:54:58|S|50|73.290000||
B|NBIS|20251216|10:54:59|S|160|79.100000||
B|NXE|20251216|10:54:59|S|10|8.508400||
B|PBR|20251216|10:54:59|S|50|11.769400||
B|SOXL|20251216|10:54:59|S|81|40.390000||
B|ETHA|20251216|10:55:00|S|22|22.405000||
B|EWTX|20251216|10:55:00|S|2|23.300000||
B|GEHC|20251216|10:55:00|S|34|82.860000||
B|HOOD|20251216|10:55:00|S|97|119.540000||
B|MCK|20251216|10:55:00|S|6|809.350000||
B|NBHC|20251216|10:55:00|S|20|40.270000||
B|AAPL|20251216|10:55:01|S|100|273.730000||
B|BA|20251216|10:55:01|S|25|208.190000||
B|ETHA|20251216|10:55:01|S|100|22.395000||
B|HOOD|20251216|10:55:01|S|2|119.630000||
B|HOOD|20251216|10:55:01|S|59|119.600000||
B|LEN|20251216|10:55:01|S|20|118.530000||
B|SOXS|20251216|10:55:01|S|5509|3.398400||
B|USO|20251216|10:55:01|S|100|66.140000||
B|RERE|20251216|10:55:02|S|1611|5.275200||
B|SHO|20251216|10:55:02|S|8|9.250000||
B|TECL|20251216|10:55:02|S|5|113.540000||
B|TSLA|20251216|10:55:02|S|10|475.730000||
B|TSLA|20251216|10:55:02|S|200|475.640000||
B|TSLA|20251216|10:55:02|S|260|475.625000||
B|WOK|20251216|10:55:02|E|8000|0.058500||
B|AMAT|20251216|10:55:03|S|46|257.649000||
B|BITX|20251216|10:55:03|S|200|28.255000||
B|MU|20251216|10:55:03|S|8|234.120000||
B|MU|20251216|10:55:03|S|100|234.114900||
B|NVDA|20251216|10:55:03|S|3|176.609000||
B|ORCL|20251216|10:55:03|S|112|187.260000||
B|PAY|20251216|10:55:03|S|4|30.600000||
B|WRD|20251216|10:55:03|S|50|8.475000||
B|AMKR|20251216|10:55:04|S|300|40.710000||
B|AMZN|20251216|10:55:04|S|12|223.430000||
B|AVGO|20251216|10:55:04|S|40|339.320000||
B|AMAT|20251216|10:55:05|S|44|257.640000||
B|CGC|20251216|10:55:05|S|208|1.870000||
B|COIN|20251216|10:55:05|S|80|255.690000||
B|ETHU|20251216|10:55:05|S|100|55.250000||
B|MU|20251216|10:55:05|S|47|234.105300||
B|ORCL|20251216|10:55:05|S|108|187.250000||
B|SMH|20251216|10:55:05|S|66|351.215000||
B|SNAP|20251216|10:55:05|S|184|7.279300||
B|U|20251216|10:55:05|S|25|44.530000||
B|ARM|20251216|10:55:06|S|20|119.660000||
B|HIMS|20251216|10:55:06|S|10|36.268800||
B|ILMN|20251216|10:55:06|S|1|132.520000||
B|NTES|20251216|10:55:06|S|4|134.850000||
B|NVDA|20251216|10:55:06|S|1800|176.580000||
B|PBR|20251216|10:55:06|S|535|11.769400||
B|SIMO|20251216|10:55:06|S|10|85.390000||
B|TPL|20251216|10:55:06|S|8|823.920000||
B|AMKR|20251216|10:55:07|S|100|40.727800||
B|ARTV|20251216|10:55:07|S|250|4.965000||
B|HOOD|20251216|10:55:07|S|50|119.680000||
B|IBIT|20251216|10:55:07|S|10|49.850000||
B|NBIS|20251216|10:55:07|S|50|79.140000||
B|NVDA|20251216|10:55:07|S|10|176.598800||
B|NVDA|20251216|10:55:07|S|600|176.599200||
B|OCGN|20251216|10:55:07|S|15|1.400000||
B|QCOM|20251216|10:55:07|S|1|176.790000||
B|QTUM|20251216|10:55:07|S|30|109.710000||
B|RELX|20251216|10:55:07|S|100|40.705000||
B|SNDK|20251216|10:55:07|S|10|206.340000||
B|TQQQ|20251216|10:55:07|S|900|51.951800||
B|UBER|20251216|10:55:07|S|25|81.098700||
B|ZTS|20251216|10:55:07|S|100|123.760000||
B|ZTS|20251216|10:55:07|S|100|123.760000||
B|ZTS|20251216|10:55:07|S|300|123.760000||
B|DDL|20251216|10:55:08|S|800|2.250000||
B|LUV|20251216|10:55:08|S|50|42.965100||
B|META|20251216|10:55:08|S|10|653.329500||
B|MSTR|20251216|10:55:08|S|5|170.630000||
B|QCOM|20251216|10:55:08|S|48|176.790000||
B|UVIX|20251216|10:55:08|S|100|7.135000||
B|YPF|20251216|10:55:08|S|10|34.208000||
B|ZTS|20251216|10:55:08|S|6|123.710000||
B|CFLT|20251216|10:55:09|S|50|30.055000||
B|EC|20251216|10:55:09|S|70|9.387300||
B|EVMN|20251216|10:55:09|S|200|17.680000||
B|EVMN|20251216|10:55:09|S|300|17.670000||
B|GIS|20251216|10:55:09|S|20|46.825000||
B|KEY|20251216|10:55:09|S|293|20.505000||
B|NVDA|20251216|10:55:09|S|100|176.600000||
B|SVIX|20251216|10:55:09|S|12|21.905000||
B|CCD|20251216|10:55:10|S|100|20.940000||
B|MU|20251216|10:55:10|S|100|234.275700||
B|PFE|20251216|10:55:10|S|800|25.175000||
B|PFE|20251216|10:55:10|S|900|25.175000||
B|SPY|20251216|10:55:10|S|1|679.101200||
B|SPY|20251216|10:55:10|S|50|679.080000||
B|U|20251216|10:55:10|S|20|44.592500||
B|UGL|20251216|10:55:10|S|10|56.480000||
B|Z|20251216|10:55:10|S|195|69.960000||
B|ZTS|20251216|10:55:10|S|100|123.692500||
B|AFRM|20251216|10:55:11|S|50|69.160000||
B|BMNU|20251216|10:55:11|S|1000|6.600000||
B|FLUX|20251216|10:55:11|E|1|1.426500||
B|GEV|20251216|10:55:11|S|80|684.390000||
B|GEV|20251216|10:55:11|S|120|684.400000||
B|GLUE|20251216|10:55:11|S|20|18.570000||
B|ONDS|20251216|10:55:11|S|30|7.890000||
B|PLTR|20251216|10:55:11|S|9|184.330000||
B|PLTR|20251216|10:55:11|S|171|184.320000||
B|PYPL|20251216|10:55:11|S|170|61.835100||
B|HIMS|20251216|10:55:12|S|170|36.296900||
B|HMY|20251216|10:55:12|S|1|20.348200||
B|MSTX|20251216|10:55:12|S|50|4.955000||
B|OWL|20251216|10:55:12|S|142|15.675000||
B|STX|20251216|10:55:12|S|10|286.701000||
B|AVGO|20251216|10:55:13|S|20|339.440000||
B|BMNU|20251216|10:55:13|S|200|6.620000||
B|GS|20251216|10:55:13|S|120|885.291000||
B|QCOM|20251216|10:55:13|S|32|176.785000||
B|SOXL|20251216|10:55:13|S|115|40.450000||
B|TLRY|20251216|10:55:13|S|100|13.320000||
B|BMNU|20251216|10:55:14|S|100|6.620000||
B|CRCL|20251216|10:55:14|S|10|82.720000||
B|META|20251216|10:55:14|S|80|653.490000||
B|PLTR|20251216|10:55:14|S|558|184.360000||
B|SKYH|20251216|10:55:14|S|800|9.190000||
B|TSLA|20251216|10:55:14|S|58|475.740000||
B|PLTR|20251216|10:55:15|S|34|184.340000||
B|RF|20251216|10:55:15|S|400|27.405000||
B|RKLB|20251216|10:55:15|S|350|53.640000||
B|SOUN|20251216|10:55:15|S|10|10.895000||
B|VT|20251216|10:55:15|S|200|140.745000||
B|ZTS|20251216|10:55:15|S|100|123.740000||
B|ZTS|20251216|10:55:15|S|200|123.693700||
B|ZTS|20251216|10:55:15|S|200|123.740000||
B|AAP|20251216|10:55:16|S|22|43.420000||
B|BURU|20251216|10:55:16|S|500|0.193300||
B|CGC|20251216|10:55:16|S|16600|1.880000||
B|MARA|20251216|10:55:16|S|88|10.865000||
B|SLV|20251216|10:55:16|S|2|57.690000||
B|TSEM|20251216|10:55:16|S|50|114.920000||
B|TSLA|20251216|10:55:16|S|13|475.770000||
B|ZTS|20251216|10:55:16|S|100|123.740000||
B|CPAC|20251216|10:55:17|S|100|10.350000||
B|META|20251216|10:55:17|S|1|653.445000||
B|MU|20251216|10:55:17|S|48|234.210000||
B|SOXL|20251216|10:55:17|S|60|40.430000||
B|ZTS|20251216|10:55:17|S|100|123.740000||
B|BA|20251216|10:55:18|S|3|208.360000||
B|BBAI|20251216|10:55:18|S|10|5.970000||
B|GEV|20251216|10:55:18|S|3|684.710000||
B|IONQ|20251216|10:55:18|S|2|48.490000||
B|J|20251216|10:55:18|S|15|134.940000||
B|QUBT|20251216|10:55:18|S|200|11.165000||
B|MU|20251216|10:55:19|S|45|234.210000||
B|MU|20251216|10:55:19|S|355|234.210000||
B|PBR|20251216|10:55:19|S|2|11.769400||
B|PONY|20251216|10:55:19|S|100|14.460000||
B|SMR|20251216|10:55:19|S|200|16.958000||
B|TLN|20251216|10:55:19|S|35|372.290000||
B|AMD|20251216|10:55:20|S|50|208.330000||
B|IBM|20251216|10:55:20|S|80|302.830000||
B|INVH|20251216|10:55:20|S|100|26.805000||
B|RIVN|20251216|10:55:20|S|200|18.345000||
B|RIVN|20251216|10:55:20|S|700|18.345000||
B|SNDK|20251216|10:55:20|S|24|206.600000||
B|SVXY|20251216|10:55:20|S|10|52.635000||
B|ZS|20251216|10:55:20|S|40|229.768800||
B|ZTS|20251216|10:55:20|S|100|123.730000||
B|AVGO|20251216|10:55:21|S|3|339.556400||
B|AVGO|20251216|10:55:21|S|3|339.560000||
B|CLSK|20251216|10:55:21|S|150|11.827500||
B|CRSP|20251216|10:55:21|S|50|55.990000||
B|DUOL|20251216|10:55:21|S|100|188.752700||
B|FIG|20251216|10:55:21|S|28|35.820000||
B|NBIS|20251216|10:55:21|S|1|79.240000||
B|PWR|20251216|10:55:21|S|1|435.390000||
B|RR|20251216|10:55:21|S|17|3.685000||
B|SEI|20251216|10:55:21|S|20|42.220000||
B|SMH|20251216|10:55:21|S|20|351.400000||
B|SOXL|20251216|10:55:21|S|70|40.500000||
B|ZM|20251216|10:55:21|S|7|87.390000||
B|ZM|20251216|10:55:21|S|12|87.410000||
B|ZM|20251216|10:55:21|S|18|87.390000||
B|CLSK|20251216|10:55:22|S|50|11.845000||
B|CLSK|20251216|10:55:22|S|80|11.845000||
B|CVNA|20251216|10:55:22|S|20|463.480000||
B|DUOL|20251216|10:55:22|S|80|188.970000||
B|IBM|20251216|10:55:22|S|32|302.920000||
B|IONZ|20251216|10:55:22|S|5|22.300000||
B|IONZ|20251216|10:55:22|S|36|22.300000||
B|LULU|20251216|10:55:22|S|10|207.320000||
B|MSTR|20251216|10:55:22|S|100|170.705000||
B|MSTX|20251216|10:55:22|S|30|4.959700||
B|SOLT|20251216|10:55:22|S|100|7.090000||
B|SOXL|20251216|10:55:22|S|1200|40.507300||
B|SPOT|20251216|10:55:22|S|80|573.700000||
B|SQQQ|20251216|10:55:22|S|200|71.609300||
B|TSLA|20251216|10:55:22|S|3|476.045000||
B|AMD|20251216|10:55:23|S|50|208.480000||
B|BMNR|20251216|10:55:23|S|75|31.427300||
B|DBGI|20251216|10:55:23|S|90|9.490000||
B|DUOL|20251216|10:55:23|S|40|189.060000||
B|MSTR|20251216|10:55:23|S|100|170.705000||
B|WAVE|20251216|10:55:23|S|1|6.010000||
B|HOOD|20251216|10:55:24|S|25|119.840000||
B|IONZ|20251216|10:55:24|S|400|22.338500||
B|MSTX|20251216|10:55:24|S|400|4.960000||
B|NVDA|20251216|10:55:24|S|452|176.714800||
B|QQQ|20251216|10:55:24|S|20|610.470000||
B|RKLB|20251216|10:55:24|S|100|53.728300||
B|SNOY|20251216|10:55:24|S|100|12.320000||
B|TSLA|20251216|10:55:24|S|50|476.025000||
B|ZETA|20251216|10:55:24|S|20|17.885000||
B|COIN|20251216|10:55:25|S|200|256.110000||
B|HOOD|20251216|10:55:25|S|24|119.830000||
B|IDVO|20251216|10:55:25|S|13|38.100000||
B|NVDA|20251216|10:55:25|S|18|176.700000||
B|PLTR|20251216|10:55:25|S|20|184.450000||
B|QCOM|20251216|10:55:25|S|57|176.890000||
B|SNAP|20251216|10:55:25|S|50|7.279400||
B|SQQQ|20251216|10:55:25|S|500|71.611200||
B|TSLA|20251216|10:55:25|S|50|476.060000||
B|XLP|20251216|10:55:25|S|9|79.558500||
B|BVN|20251216|10:55:26|S|20|28.340000||
B|LAC|20251216|10:55:26|S|30|4.910000||
B|MSTX|20251216|10:55:26|S|327|4.959800||
B|NBIS|20251216|10:55:26|S|300|79.290000||
B|UBER|20251216|10:55:26|S|1|81.130000||
B|AVGO|20251216|10:55:27|S|20|339.657000||
B|EXPE|20251216|10:55:27|S|1|287.170000||
B|HOOD|20251216|10:55:27|S|100|119.835000||
B|MARA|20251216|10:55:27|S|500|10.855000||
B|NU|20251216|10:55:27|S|1|16.355000||
B|QCOM|20251216|10:55:27|S|19|176.890000||
B|RSP|20251216|10:55:27|S|300|192.945000||
B|GEV|20251216|10:55:28|S|2|684.920000||
B|KC|20251216|10:55:28|S|100|11.130000||
B|KC|20251216|10:55:28|S|2000|11.130000||
B|NBHC|20251216|10:55:28|S|20|40.260000||
B|NBIS|20251216|10:55:28|S|349|79.340000||
B|NKE|20251216|10:55:28|S|31|68.185000||
B|ONDS|20251216|10:55:28|S|100|7.900000||
B|RIVN|20251216|10:55:28|S|25|18.355000||
B|SMH|20251216|10:55:28|S|63|351.530000||
B|TSLL|20251216|10:55:28|S|1600|21.789900||
B|CGCP|20251216|10:55:29|S|1|22.685000||
B|NVDA|20251216|10:55:29|S|10|176.679300||
B|SVXY|20251216|10:55:29|S|10|52.655000||
B|TQQQ|20251216|10:55:29|S|100|52.005000||
B|UBND|20251216|10:55:29|S|41|21.905000||
B|Z|20251216|10:55:29|S|100|70.030000||
B|APH|20251216|10:55:30|S|100|129.650000||
B|ASTS|20251216|10:55:30|S|10|66.870000||
B|HOOD|20251216|10:55:30|S|15|119.800000||
B|KC|20251216|10:55:30|S|200|11.150000||
B|KWEB|20251216|10:55:30|S|25|35.985400||
B|MSTX|20251216|10:55:30|S|3|4.955000||
B|SPXU|20251216|10:55:30|S|500|51.573500||
B|UBER|20251216|10:55:30|S|100|81.158800||
B|AMD|20251216|10:55:31|S|93|208.480000||
B|PLTR|20251216|10:55:31|S|30|184.480000||
B|RNW|20251216|10:55:31|S|300|5.265000||
B|SMH|20251216|10:55:31|S|65|351.640000||
B|TSLA|20251216|10:55:31|S|50|476.140000||
B|VICI|20251216|10:55:31|S|3|28.545000||
B|HNI|20251216|10:55:32|S|20|41.770000||
B|MARA|20251216|10:55:32|S|4600|10.858200||
B|NVDA|20251216|10:55:32|S|100|176.799300||
B|PLTR|20251216|10:55:32|S|106|184.485000||
B|TQQQ|20251216|10:55:32|S|22|52.023500||
B|TSLA|20251216|10:55:32|S|100|476.121200||
B|TSLA|20251216|10:55:32|S|190|476.180000||
B|AMKR|20251216|10:55:33|S|30|40.850000||
B|ARTV|20251216|10:55:33|S|7|4.965000||
B|BMNU|20251216|10:55:33|S|100|6.620000||
B|QCOM|20251216|10:55:33|S|30|176.890000||
B|QQQI|20251216|10:55:33|S|1|53.995000||
B|SMH|20251216|10:55:33|S|60|351.630000||
B|TSLA|20251216|10:55:33|S|7|476.150000||
B|TSLL|20251216|10:55:33|S|3|21.787600||
B|NVDA|20251216|10:55:34|S|200|176.809100||
B|QBTX|20251216|10:55:34|S|32|31.730000||
B|QBTX|20251216|10:55:34|S|268|31.726800||
B|SPY|20251216|10:55:34|S|1|679.272400||
B|UVXY|20251216|10:55:34|S|100|42.150000||
B|ATAT|20251216|10:55:35|S|14|42.630000||
B|AVGO|20251216|10:55:35|S|16|339.730000||
B|PBR|20251216|10:55:35|S|9|11.769400||
B|SHAK|20251216|10:55:35|S|12|82.860000||
B|HOOD|20251216|10:55:36|S|90|119.832300||
B|META|20251216|10:55:36|S|1|653.640000||
B|TSLA|20251216|10:55:36|S|20|476.210900||
B|TSLA|20251216|10:55:36|S|60|476.250000||
B|VXX|20251216|10:55:36|S|100|29.495000||
B|HOOD|20251216|10:55:37|S|100|119.840000||
B|MAGS|20251216|10:55:37|S|600|66.400000||
B|MELI|20251216|10:55:37|S|50|1931.300000||
B|META|20251216|10:55:37|S|3|653.630000||
B|OPEN|20251216|10:55:37|S|50|6.605000||
B|QCOM|20251216|10:55:37|S|25|176.950000||
B|SOXL|20251216|10:55:37|S|130|40.575000||
B|TQQQ|20251216|10:55:37|S|200|52.050700||
B|TSLA|20251216|10:55:37|S|19|476.230000||
B|GEV|20251216|10:55:38|S|28|685.360000||
B|MA|20251216|10:55:38|S|5|566.175000||
B|SNDK|20251216|10:55:38|S|50|206.761000||
B|SPY|20251216|10:55:38|S|5|679.310000||
B|TWLO|20251216|10:55:38|S|34|140.270000||
B|UMC|20251216|10:55:38|S|10|7.905000||
B|XLE|20251216|10:55:38|S|2000|44.120000||
B|COIN|20251216|10:55:39|S|2|256.350000||
B|HOOD|20251216|10:55:39|S|7|119.810000||
B|HOOD|20251216|10:55:39|S|200|119.813000||
B|NVDA|20251216|10:55:39|S|50|176.835700||
B|PFE|20251216|10:55:39|S|300|25.165000||
B|SOXL|20251216|10:55:39|S|100|40.569100||
B|SOXL|20251216|10:55:39|S|130|40.565000||
B|SPY|20251216|10:55:39|S|920|679.336800||
B|AAL|20251216|10:55:40|S|4300|15.915000||
B|BCAX|20251216|10:55:40|S|20|18.150000||
B|CLSK|20251216|10:55:40|S|100|11.849300||
B|NAIL|20251216|10:55:40|S|4|59.210000||
B|NVDA|20251216|10:55:40|S|50|176.835700||
B|SMH|20251216|10:55:40|S|15|351.660000||
B|TQQQ|20251216|10:55:40|S|300|52.048800||
B|AFRM|20251216|10:55:41|S|20|69.260000||
B|DVN|20251216|10:55:41|S|1|35.045000||
B|KSS|20251216|10:55:41|S|81|22.530000||
B|SPY|20251216|10:55:41|S|1|679.341200||
B|TSLA|20251216|10:55:41|S|1|476.238500||
B|AMZN|20251216|10:55:42|S|7|223.400000||
B|BA|20251216|10:55:42|S|24|208.470000||
B|COIN|20251216|10:55:42|S|25|256.380000||
B|ETHZ|20251216|10:55:42|S|131|6.958900||
B|HOOD|20251216|10:55:42|S|90|119.812800||
B|IRM|20251216|10:55:42|S|9|81.785000||
B|MSOS|20251216|10:55:42|S|20|6.080000||
B|PLTR|20251216|10:55:42|S|100|184.495000||
B|QQQ|20251216|10:55:42|S|680|610.660000||
B|SPY|20251216|10:55:42|S|100|679.355000||
B|COIN|20251216|10:55:43|S|17|256.250500||
B|COST|20251216|10:55:43|S|2|854.980000||
B|HOOD|20251216|10:55:43|S|90|119.762500||
B|QCOM|20251216|10:55:43|S|24|176.935000||
B|QQQ|20251216|10:55:43|S|680|610.590000||
B|TTWO|20251216|10:55:43|S|24|245.510000||
B|BMNR|20251216|10:55:44|S|20|31.429300||
B|ETN|20251216|10:55:44|S|3|330.330000||
B|SGOV|20251216|10:55:44|S|45|100.545000||
B|SLV|20251216|10:55:44|S|8|57.660000||
B|SMH|20251216|10:55:44|S|4|351.640000||
B|SRXH|20251216|10:55:44|S|100|0.572000||
B|TSLA|20251216|10:55:44|S|150|476.092900||
B|BA|20251216|10:55:45|S|7|208.470000||
B|CGC|20251216|10:55:45|S|5|1.900000||
B|EPI|20251216|10:55:45|S|50|44.889100||
B|HOOD|20251216|10:55:45|S|80|119.815000||
B|JXG|20251216|10:55:45|E|1|6.200000||
B|KYIV|20251216|10:55:45|S|200|15.020000||
B|META|20251216|10:55:45|S|5|653.396500||
B|QCOM|20251216|10:55:45|S|100|176.930000||
B|RKLB|20251216|10:55:45|S|316|53.850000||
B|TSLA|20251216|10:55:45|S|23|476.170000||
B|TSLA|20251216|10:55:45|S|65|476.090000||
B|TSLA|20251216|10:55:45|S|440|476.100000||
B|ADCpA|20251216|10:55:46|S|50|17.230000||
B|ALAB|20251216|10:55:46|S|22|144.230000||
B|EOSE|20251216|10:55:46|S|100|13.209300||
B|NBIS|20251216|10:55:46|S|5|79.420000||
B|RIO|20251216|10:55:46|S|300|76.315000||
B|RKLX|20251216|10:55:46|S|200|28.950000||
B|RKLX|20251216|10:55:46|S|1100|28.950000||
B|SCHW|20251216|10:55:46|S|200|95.898700||
B|VXX|20251216|10:55:46|S|104|29.465000||
B|AMDL|20251216|10:55:47|S|410|14.910000||
B|AMDL|20251216|10:55:47|S|500|14.905000||
B|BMNR|20251216|10:55:47|S|75|31.427100||
B|IBIT|20251216|10:55:47|S|200|49.925000||
B|NVDA|20251216|10:55:47|S|50|176.885000||
B|NVDA|20251216|10:55:47|S|100|176.889500||
B|QQQ|20251216|10:55:47|S|80|610.580000||
B|AMD|20251216|10:55:48|S|7|208.565000||
B|EOSE|20251216|10:55:48|S|500|13.209200||
B|HOOD|20251216|10:55:48|S|80|119.840000||
B|MSTX|20251216|10:55:48|S|1000|4.955000||
B|QBTS|20251216|10:55:48|S|50|24.650000||
B|QS|20251216|10:55:48|S|400|10.790000||
B|SOFI|20251216|10:55:48|S|5|26.310000||
B|TSLA|20251216|10:55:48|S|10|476.060000||
B|TSLL|20251216|10:55:48|S|30|21.788800||
B|CGC|20251216|10:55:49|S|100|1.900000||
B|DAL|20251216|10:55:49|S|100|72.050000||
B|HIMS|20251216|10:55:49|S|50|36.310000||
B|HOOD|20251216|10:55:49|S|169|119.870000||
B|NVDA|20251216|10:55:49|S|33|176.845000||
B|QCOM|20251216|10:55:49|S|16|176.930000||
B|VFH|20251216|10:55:49|S|7|134.075000||
B|CLSK|20251216|10:55:50|S|170|11.855000||
B|GILT|20251216|10:55:50|S|100|11.534000||
B|NVDA|20251216|10:55:50|S|50|176.849300||
B|QQQ|20251216|10:55:50|S|10|610.531200||
B|SOXL|20251216|10:55:50|S|50|40.550000||
B|DECK|20251216|10:55:51|S|25|105.220000||
B|PFE|20251216|10:55:51|S|3|25.165000||
B|QCOM|20251216|10:55:51|S|15|176.930000||
B|QCOM|20251216|10:55:51|S|100|176.930000||
B|SCNX|20251216|10:55:51|S|100|0.564700||
B|BMNU|20251216|10:55:52|S|400|6.615000||
B|MSOS|20251216|10:55:52|S|300|6.065000||
B|OPEN|20251216|10:55:52|S|700|6.615000||
B|ORCL|20251216|10:55:52|S|880|187.575000||
B|RSPS|20251216|10:55:52|S|20|30.100000||
B|VITL|20251216|10:55:52|S|100|31.180000||
B|WH|20251216|10:55:52|S|50|78.420000||
B|COIN|20251216|10:55:53|S|40|256.515000||
B|CRGY|20251216|10:55:53|S|500|8.395000||
B|HIMS|20251216|10:55:53|S|350|36.300900||
B|PFE|20251216|10:55:53|S|5|25.165000||
B|SION|20251216|10:55:53|S|20|41.700000||
B|SOXL|20251216|10:55:53|S|100|40.570000||
B|ZS|20251216|10:55:53|S|3|229.886700||
B|ZS|20251216|10:55:53|S|40|229.779000||
B|COIN|20251216|10:55:54|S|3|256.480500||
B|COIN|20251216|10:55:54|S|40|256.490500||
B|COIN|20251216|10:55:54|S|40|256.490500||
B|EBS|20251216|10:55:54|S|100|12.480000||
B|EBS|20251216|10:55:54|S|200|12.490000||
B|FHLC|20251216|10:55:54|S|38|74.165000||
B|FUBO|20251216|10:55:54|S|100|2.610000||
B|PTIR|20251216|10:55:54|S|50|30.707900||
B|RSPF|20251216|10:55:54|S|50|78.950000||
B|VEEV|20251216|10:55:54|S|15|217.894600||
B|BAC|20251216|10:55:55|S|300|55.145000||
B|CRML|20251216|10:55:55|S|1000|8.030000||
B|KULR|20251216|10:55:55|E|100|3.348200||
B|NVO|20251216|10:55:55|S|1|48.578800||
B|RGA|20251216|10:55:55|S|15|203.410000||
B|RGA|20251216|10:55:55|S|20|203.290000||
B|VCR|20251216|10:55:55|S|9|401.850000||
B|BEG|20251216|10:55:56|S|100|13.340000||
B|ETHT|20251216|10:55:56|S|53|38.280000||
B|NBIS|20251216|10:55:56|S|5|79.440000||
B|OKE|20251216|10:55:56|S|1|71.340000||
B|UVIX|20251216|10:55:56|S|68|7.105000||
B|CVNA|20251216|10:55:57|S|300|463.597900||
B|HOOD|20251216|10:55:57|S|300|119.890000||
B|MPW|20251216|10:55:57|S|25|4.970000||
B|PLTR|20251216|10:55:57|S|10|184.510000||
B|RIOT|20251216|10:55:57|S|6|13.465000||
B|SOFI|20251216|10:55:57|S|20|26.305000||
B|SPY|20251216|10:55:57|S|10|679.245000||
B|VFF|20251216|10:55:57|S|1000|4.000000||
B|ZLAB|20251216|10:55:57|S|18|17.060000||
B|ASTS|20251216|10:55:58|S|25|66.830000||
B|CRML|20251216|10:55:58|S|150|8.030000||
B|OXY|20251216|10:55:58|S|20|38.905000||
B|RGTI|20251216|10:55:58|S|5|23.595000||
B|TQQQ|20251216|10:55:58|S|140|52.017800||
B|TSLL|20251216|10:55:58|S|100|21.777600||
B|Z|20251216|10:55:58|S|100|69.950000||
B|Z|20251216|10:55:58|S|100|69.960000||
B|Z|20251216|10:55:58|S|100|69.960000||
B|GIS|20251216|10:55:59|S|9|46.829300||
B|MU|20251216|10:55:59|S|10|234.200000||
B|OKLL|20251216|10:55:59|S|73|22.550000||
B|PLTR|20251216|10:55:59|S|20|184.470000||
B|CRCL|20251216|10:56:00|S|36|82.850000||
B|TGT|20251216|10:56:00|S|100|98.420000||
B|VXX|20251216|10:56:00|S|1|29.485000||
B|ZTS|20251216|10:56:00|S|100|123.712000||
B|MSTR|20251216|10:56:01|S|1|170.850000||
B|MSTR|20251216|10:56:01|S|38|170.865000||
B|NVDA|20251216|10:56:01|S|100|176.945000||
B|SE|20251216|10:56:01|S|30|122.750100||
B|TSLA|20251216|10:56:01|S|3|476.090000||
B|CPRI|20251216|10:56:02|S|492|26.050000||
B|IONZ|20251216|10:56:02|S|15|22.280000||
B|NVDA|20251216|10:56:02|S|100|176.957800||
B|PLG|20251216|10:56:02|S|906|2.775400||
B|SFM|20251216|10:56:02|S|50|80.855000||
B|SFM|20251216|10:56:02|S|50|80.855000||
B|WRD|20251216|10:56:02|S|60|8.509200||
B|AMD|20251216|10:56:03|S|119|208.640000||
B|COIN|20251216|10:56:03|S|85|256.802000||
B|ETHA|20251216|10:56:03|S|21|22.445000||
B|FHN|20251216|10:56:03|S|100|23.725000||
B|MSTR|20251216|10:56:03|S|8|170.915000||
B|RR|20251216|10:56:03|S|267|3.690000||
B|SOXL|20251216|10:56:03|S|30|40.595000||
B|VTR|20251216|10:56:03|S|100|79.400000||
B|VXX|20251216|10:56:03|S|300|29.459300||
B|GSAT|20251216|10:56:04|S|33|66.360000||
B|NVDA|20251216|10:56:04|S|200|176.960000||
B|RTX|20251216|10:56:04|S|15|180.850000||
B|ASST|20251216|10:56:05|S|200|0.879900||
B|BMNU|20251216|10:56:05|S|298|6.700000||
B|COIN|20251216|10:56:05|S|87|256.852000||
B|COIN|20251216|10:56:05|S|100|256.902500||
B|MSOS|20251216|10:56:05|S|400|6.055000||
B|MSTR|20251216|10:56:05|S|20|171.040000||
B|MSTR|20251216|10:56:05|S|600|170.995000||
B|PAAS|20251216|10:56:05|S|100|49.600000||
B|SMH|20251216|10:56:05|S|400|351.850000||
B|TSLA|20251216|10:56:05|S|13|476.150000||
B|TSLA|20251216|10:56:05|S|20|476.150000||
B|TSLA|20251216|10:56:05|S|50|476.150000||
B|UVIX|20251216|10:56:05|S|5|7.090000||
B|UVIX|20251216|10:56:05|S|320|7.095000||
B|AGIQ|20251216|10:56:06|S|1|22.831000||
B|COIN|20251216|10:56:06|S|24|256.884700||
B|MSOS|20251216|10:56:06|S|100|6.060000||
B|NVDA|20251216|10:56:06|S|100|176.975000||
B|NVDA|20251216|10:56:06|S|151|176.975000||
B|NVDA|20251216|10:56:06|S|200|176.989100||
B|NVDA|20251216|10:56:06|S|228|176.990000||
B|PLTR|20251216|10:56:06|S|20|184.590000||
B|RR|20251216|10:56:06|S|100|3.690000||
B|SOXL|20251216|10:56:06|S|250|40.620000||
B|AVGO|20251216|10:56:07|S|10|340.115000||
B|LAC|20251216|10:56:07|S|15|4.910000||
B|LAC|20251216|10:56:07|S|367|4.910000||
B|LAC|20251216|10:56:07|S|985|4.910000||
B|SOXL|20251216|10:56:07|S|147|40.625000||
B|DUOL|20251216|10:56:08|S|80|188.970000||
B|IRE|20251216|10:56:08|S|100|5.070000||
B|IRE|20251216|10:56:08|S|200|5.070000||
B|META|20251216|10:56:08|S|20|653.600000||
B|SLV|20251216|10:56:08|S|56|57.659900||
B|AVGO|20251216|10:56:09|S|69|340.150000||
B|BITF|20251216|10:56:09|S|180|2.440000||
B|COIN|20251216|10:56:09|S|91|256.880500||
B|GRNY|20251216|10:56:09|S|100|24.945000||
B|GRNY|20251216|10:56:09|S|100|24.945000||
B|MAGS|20251216|10:56:09|S|258|66.400000||
B|NVDA|20251216|10:56:09|S|100|176.985000||
B|RDDT|20251216|10:56:09|S|11|221.850000||
B|BVN|20251216|10:56:10|S|20|28.320000||
B|GRRR|20251216|10:56:10|S|1|12.940000||
B|IBIT|20251216|10:56:10|S|100|49.985000||
B|IBP|20251216|10:56:10|S|3|264.240000||
B|IBP|20251216|10:56:10|S|15|264.080000||
B|NVDA|20251216|10:56:10|S|12|176.949000||
B|QQQ|20251216|10:56:10|S|300|610.730000||
B|RKLB|20251216|10:56:10|S|10|53.766300||
B|RZLV|20251216|10:56:10|S|100|3.039300||
B|SMCI|20251216|10:56:10|S|25|31.596600||
B|SOXL|20251216|10:56:10|S|400|40.608100||
B|AVGO|20251216|10:56:11|S|30|340.160000||
B|BMNU|20251216|10:56:11|S|100|6.700000||
B|BMNU|20251216|10:56:11|S|200|6.700000||
B|BMNU|20251216|10:56:11|S|700|6.700000||
B|CIFR|20251216|10:56:11|S|400|14.118000||
B|COIN|20251216|10:56:11|S|82|256.804200||
B|DIS|20251216|10:56:11|S|300|112.500000||
B|SIVR|20251216|10:56:11|S|80|60.525000||
B|SKIL|20251216|10:56:11|S|200|6.960000||
B|TSLA|20251216|10:56:11|S|120|476.240000||
B|VEA|20251216|10:56:11|S|36|62.564500||
B|VMAR|20251216|10:56:11|S|100|0.768801||
B|VT|20251216|10:56:11|S|50|140.785000||
B|ABG|20251216|10:56:12|S|1|243.600000||
B|BE|20251216|10:56:12|S|172|84.530000||
B|CLSK|20251216|10:56:12|S|1000|11.879300||
B|COIN|20251216|10:56:12|S|40|256.790000||
B|MET|20251216|10:56:12|S|5|82.670000||
B|SNOW|20251216|10:56:12|S|35|219.701400||
B|TSLA|20251216|10:56:12|S|10|476.240000||
B|BBAI|20251216|10:56:13|S|50|5.995000||
B|BMNU|20251216|10:56:13|S|320|6.710000||
B|FR|20251216|10:56:13|S|14|58.460000||
B|NKTR|20251216|10:56:13|S|100|48.270000||
B|SOXL|20251216|10:56:13|S|400|40.629300||
B|SPY|20251216|10:56:13|S|1|679.381200||
B|CRWD|20251216|10:56:14|S|80|486.110000||
B|CRWD|20251216|10:56:14|S|200|486.110000||
B|NVDA|20251216|10:56:14|S|1|176.965800||
B|BBAI|20251216|10:56:15|S|125|5.996000||
B|COIN|20251216|10:56:15|S|88|256.760000||
B|EDV|20251216|10:56:15|S|50|65.940000||
B|NBIS|20251216|10:56:15|S|10|79.690000||
B|PLTR|20251216|10:56:15|S|100|184.560000||
B|QQQ|20251216|10:56:15|S|40|610.800000||
B|ZS|20251216|10:56:15|S|10|230.214300||
B|BRK/B|20251216|10:56:16|S|1|502.501000||
B|CGC|20251216|10:56:16|S|38|1.910000||
B|SOXL|20251216|10:56:16|S|5|40.630000||
B|SPY|20251216|10:56:16|S|100|679.395000||
B|TLRY|20251216|10:56:16|S|20|13.379300||
B|TWLO|20251216|10:56:16|S|4|140.360000||
B|BMNR|20251216|10:56:17|S|60|31.615000||
B|COIN|20251216|10:56:17|S|81|256.790000||
B|IONQ|20251216|10:56:17|S|2|48.567900||
B|MFSG|20251216|10:56:17|S|686|27.835000||
B|PLTU|20251216|10:56:17|S|100|81.030000||
B|RILY|20251216|10:56:17|S|15|4.899900||
B|TLRY|20251216|10:56:17|S|100|13.379300||
B|TQQQ|20251216|10:56:17|S|70|52.081500||
B|UMC|20251216|10:56:17|S|4|7.905000||
B|UVIX|20251216|10:56:17|S|500|7.085000||
B|ALAB|20251216|10:56:18|S|30|144.240000||
B|AMKR|20251216|10:56:18|S|12|40.900000||
B|AVGO|20251216|10:56:18|S|33|340.376400||
B|AVGO|20251216|10:56:18|S|34|340.380000||
B|BE|20251216|10:56:18|S|50|84.500000||
B|LOPE|20251216|10:56:18|S|40|163.810000||
B|MSFT|20251216|10:56:18|S|23|475.030000||
B|NUKK|20251216|10:56:18|S|50|5.262500||
B|OKLL|20251216|10:56:18|S|100|22.660000||
B|OKLO|20251216|10:56:18|S|97|82.010000||
B|SPY|20251216|10:56:18|S|1|679.382400||
B|UNH|20251216|10:56:18|S|40|336.975000||
B|VZ|20251216|10:56:18|S|1|40.929300||
B|ZS|20251216|10:56:18|S|1|230.007700||
B|CGC|20251216|10:56:19|S|100|1.910000||
B|PLTR|20251216|10:56:19|S|4|184.560000||
B|PLTR|20251216|10:56:19|S|25|184.575000||
B|RCAT|20251216|10:56:19|S|20|7.470000||
B|SOFI|20251216|10:56:19|S|50|26.320000||
B|IBP|20251216|10:56:20|S|40|264.080000||
B|IVP|20251216|10:56:20|S|4900|0.046800||
B|MAGS|20251216|10:56:20|S|69|66.380000||
B|MSTR|20251216|10:56:20|S|80|171.150000||
B|VET|20251216|10:56:20|S|210|8.135000||
B|ADUR|20251216|10:56:21|S|30|12.910000||
B|AMD|20251216|10:56:21|S|105|208.790000||
B|AVGO|20251216|10:56:21|S|32|340.376200||
B|BE|20251216|10:56:21|S|11|84.500000||
B|CRWG|20251216|10:56:21|S|1900|2.920000||
B|CRWV|20251216|10:56:21|S|42|69.710000||
B|DFIS|20251216|10:56:21|S|76|32.370000||
B|IBP|20251216|10:56:21|S|120|264.080000||
B|IOT|20251216|10:56:21|S|26|40.070000||
B|PANW|20251216|10:56:21|S|1|187.160000||
B|SOLT|20251216|10:56:21|S|13|7.120000||
B|SRXH|20251216|10:56:21|E|6000|0.576600||
B|TWLO|20251216|10:56:21|S|3|140.330000||
B|BITF|20251216|10:56:22|S|473|2.440000||
B|HOOD|20251216|10:56:22|S|97|120.120000||
B|MSTU|20251216|10:56:22|S|50|10.820000||
B|PLTR|20251216|10:56:22|S|73|184.640000||
B|CIEN|20251216|10:56:23|S|100|210.440000||
B|CIEN|20251216|10:56:23|S|300|210.370000||
B|CONL|20251216|10:56:23|S|100|19.110000||
B|NBIS|20251216|10:56:23|S|100|79.625000||
B|NBIS|20251216|10:56:23|S|100|79.660000||
B|TWLO|20251216|10:56:23|S|10|140.330000||
B|TWLO|20251216|10:56:23|S|36|140.330000||
B|AVGO|20251216|10:56:24|S|74|340.390000||
B|PG|20251216|10:56:24|S|97|146.220000||
B|SQQQ|20251216|10:56:24|S|500|71.558800||
B|TQQQ|20251216|10:56:24|S|11|52.040000||
B|HROW|20251216|10:56:25|S|100|46.430000||
B|MU|20251216|10:56:25|S|50|234.582800||
B|NBIS|20251216|10:56:25|S|13|79.625000||
B|PG|20251216|10:56:25|S|40|146.210900||
B|SMH|20251216|10:56:25|S|10|351.760000||
B|TSM|20251216|10:56:25|S|100|285.124200||
B|BITF|20251216|10:56:26|S|31|2.440000||
B|BMY|20251216|10:56:26|S|5|54.059600||
B|CRCL|20251216|10:56:26|S|30|83.110100||
B|DUOL|20251216|10:56:26|S|1|188.950000||
B|HOOD|20251216|10:56:26|S|25|120.055000||
B|OKLL|20251216|10:56:26|S|43|22.670000||
B|PFE|20251216|10:56:26|S|600|25.139300||
B|TSLA|20251216|10:56:26|S|25|475.930000||
B|VLY|20251216|10:56:26|S|13|11.955000||
B|AVGO|20251216|10:56:27|S|1|340.341500||
B|RDW|20251216|10:56:27|S|400|6.575000||
B|ASNS|20251216|10:56:28|S|964|1.580100||
B|ASTS|20251216|10:56:28|S|93|66.930000||
B|CMCSA|20251216|10:56:28|S|100|29.345000||
B|GEV|20251216|10:56:28|S|10|685.100000||
B|GLIBK|20251216|10:56:28|S|20|34.805000||
B|NCEL|20251216|10:56:28|S|100|2.790000||
B|RDDT|20251216|10:56:28|S|200|221.690000||
B|SPXL|20251216|10:56:28|S|100|217.478000||
B|UNG|20251216|10:56:28|S|250|12.005000||
B|ZS|20251216|10:56:28|S|1|230.024900||
B|AVGO|20251216|10:56:29|S|30|340.360000||
B|HOOD|20251216|10:56:29|S|80|120.030000||
B|HOOD|20251216|10:56:29|S|100|120.010000||
B|MU|20251216|10:56:29|S|75|234.550000||
B|PLTR|20251216|10:56:29|S|50|184.525000||
B|SMH|20251216|10:56:29|S|80|351.700000||
B|WSO|20251216|10:56:29|S|3|345.062000||
B|AVGO|20251216|10:56:30|S|10|340.357200||
B|BTCZ|20251216|10:56:30|S|700|4.175000||
B|CVNA|20251216|10:56:30|S|118|463.950000||
B|CVNA|20251216|10:56:30|S|204|463.810000||
B|GRRR|20251216|10:56:30|S|900|12.960000||
B|PAYC|20251216|10:56:30|S|13|163.190000||
B|PLTR|20251216|10:56:30|S|100|184.500000||
B|SGOV|20251216|10:56:30|S|500|100.545000||
B|SYF|20251216|10:56:30|S|1|83.670000||
B|TWLO|20251216|10:56:30|S|40|140.380000||
B|TWLO|20251216|10:56:30|S|60|140.350000||
B|YPF|20251216|10:56:30|S|50|34.226500||
B|BBIO|20251216|10:56:31|S|10|75.150000||
B|IAG|20251216|10:56:31|S|64|15.985000||
B|NFE|20251216|10:56:31|S|413|1.110000||
B|NVDA|20251216|10:56:31|S|100|176.865000||
B|PAVS|20251216|10:56:31|E|80|0.022200||
B|BEX|20251216|10:56:32|S|200|9.190000||
B|BEX|20251216|10:56:32|S|2700|9.180000||
B|GOOGL|20251216|10:56:32|S|1|307.538000||
B|MA|20251216|10:56:32|S|15|566.261000||
B|MSTR|20251216|10:56:32|S|3|171.095000||
B|SPXU|20251216|10:56:32|S|70|51.580000||
B|AMD|20251216|10:56:33|S|75|208.600000||
B|BBAI|20251216|10:56:33|S|50|5.990000||
B|BTBT|20251216|10:56:33|S|25|2.100000||
B|CWT|20251216|10:56:33|S|20|43.740000||
B|INDA|20251216|10:56:33|S|3|52.915000||
B|NEGG|20251216|10:56:33|S|37|61.360000||
B|RZLV|20251216|10:56:33|S|1000|3.035000||
B|WU|20251216|10:56:33|S|3|9.670000||
B|ZS|20251216|10:56:33|S|40|230.465000||
B|BITO|20251216|10:56:34|S|538|13.015000||
B|DUOL|20251216|10:56:34|S|30|188.830000||
B|MU|20251216|10:56:34|S|1|234.530000||
B|NKTR|20251216|10:56:34|S|400|48.450000||
B|AMD|20251216|10:56:35|S|5|208.671500||
B|BE|20251216|10:56:35|S|50|84.515300||
B|BEAT|20251216|10:56:35|S|70|2.920000||
B|COHR|20251216|10:56:35|S|10|175.650000||
B|HLF|20251216|10:56:35|S|20|14.710000||
B|RZLV|20251216|10:56:35|S|100|3.039300||
B|AMD|20251216|10:56:36|S|101|208.700000||
B|AVGO|20251216|10:56:36|S|34|340.426500||
B|BMNU|20251216|10:56:36|S|1700|6.685000||
B|MELI|20251216|10:56:36|S|7|1930.280000||
B|MSFT|20251216|10:56:36|S|6|474.960000||
B|RLAY|20251216|10:56:36|S|4|8.730000||
B|TQQQ|20251216|10:56:36|S|100|52.048800||
B|UVIX|20251216|10:56:36|S|320|7.095000||
B|ZS|20251216|10:56:36|S|8|230.295800||
B|FBTC|20251216|10:56:37|S|20|76.810000||
B|FUTU|20251216|10:56:37|S|5|165.060000||
B|MSTZ|20251216|10:56:37|S|100|13.700000||
B|MTZ|20251216|10:56:37|S|20|220.040000||
B|NVDA|20251216|10:56:37|S|500|176.905500||
B|PBA|20251216|10:56:37|S|2|37.605000||
B|RKLB|20251216|10:56:37|S|100|53.840000||
B|AMD|20251216|10:56:38|S|100|208.667600||
B|BMNU|20251216|10:56:38|S|200|6.689700||
B|CVNA|20251216|10:56:38|S|10|464.010000||
B|EMB|20251216|10:56:38|S|6|96.499300||
B|TNA|20251216|10:56:38|S|100|48.370700||
B|UNG|20251216|10:56:38|S|1|12.005000||
B|BE|20251216|10:56:39|S|9|84.540000||
B|IONQ|20251216|10:56:39|S|20|48.548900||
B|NVDL|20251216|10:56:39|S|20|79.960000||
B|PII|20251216|10:56:39|S|20|69.510000||
B|TSLA|20251216|10:56:39|S|25|476.190000||
B|AMD|20251216|10:56:40|S|48|208.667200||
B|APP|20251216|10:56:40|S|5|658.810000||
B|AVAV|20251216|10:56:40|S|13|233.660000||
B|BMNU|20251216|10:56:40|S|200|6.690000||
B|CRCL|20251216|10:56:40|S|288|83.148000||
B|RBRK|20251216|10:56:40|S|32|78.144100||
B|XRAY|20251216|10:56:40|S|8960|11.236400||
B|AMD|20251216|10:56:41|S|1|208.690000||
B|BMNR|20251216|10:56:41|S|33|31.605000||
B|CRON|20251216|10:56:41|S|2000|3.169300||
B|EDU|20251216|10:56:41|S|2|53.850000||
B|EDU|20251216|10:56:41|S|2|53.852700||
B|AVGO|20251216|10:56:42|S|33|340.386200||
B|AVUV|20251216|10:56:42|S|50|104.200000||
B|C|20251216|10:56:42|S|1|111.580000||
B|CEG|20251216|10:56:42|S|5|358.010000||
B|CMCSA|20251216|10:56:42|S|100|29.290000||
B|MU|20251216|10:56:42|S|5|234.665100||
B|QS|20251216|10:56:42|S|11|10.785000||
B|SNAP|20251216|10:56:42|S|200|7.279300||
B|AAPL|20251216|10:56:43|S|100|273.725000||
B|BMNU|20251216|10:56:43|S|250|6.689900||
B|COIN|20251216|10:56:43|S|80|256.630000||
B|EWH|20251216|10:56:43|S|50|21.125000||
B|NBIS|20251216|10:56:43|S|10|79.830000||
B|QID|20251216|10:56:43|S|97|20.840000||
B|TSLL|20251216|10:56:43|S|90|21.805000||
B|TSLL|20251216|10:56:43|S|100|21.805000||
B|AMD|20251216|10:56:44|S|21|208.670000||
B|AMD|20251216|10:56:44|S|52|208.690000||
B|BMNU|20251216|10:56:44|S|600|6.690000||
B|BMNU|20251216|10:56:44|S|700|6.690000||
B|COIN|20251216|10:56:44|S|39|256.570000||
B|DXYZ|20251216|10:56:44|S|200|30.380000||
B|FIG|20251216|10:56:44|S|10|35.800000||
B|NVO|20251216|10:56:44|S|300|48.549300||
B|QBTS|20251216|10:56:44|S|100|24.715000||
B|SMH|20251216|10:56:44|S|20|351.770000||
B|SRXH|20251216|10:56:44|E|100|0.595200||
B|VIST|20251216|10:56:44|S|10|47.237300||
B|VIST|20251216|10:56:44|S|11|47.240000||
B|WRD|20251216|10:56:44|S|300|8.515000||
B|AAPL|20251216|10:56:45|S|1|273.735000||
B|AVGO|20251216|10:56:45|S|50|340.376400||
B|DXYZ|20251216|10:56:45|S|3|30.390000||
B|INTC|20251216|10:56:45|S|9|37.435000||
B|SOXL|20251216|10:56:45|S|50|40.580000||
B|ZS|20251216|10:56:45|S|4|229.813600||
B|AMD|20251216|10:56:46|S|70|208.640000||
B|BITU|20251216|10:56:46|S|25|28.435000||
B|BMNR|20251216|10:56:46|S|45|31.595000||
B|NVDA|20251216|10:56:46|S|1|176.845000||
B|OLMA|20251216|10:56:46|S|60|35.020000||
B|VET|20251216|10:56:46|S|300|8.135000||
B|XYZ|20251216|10:56:46|S|100|65.110000||
B|APLD|20251216|10:56:47|S|26|22.840000||
B|APLD|20251216|10:56:47|S|174|22.840000||
B|CMG|20251216|10:56:47|S|20|36.098500||
B|NBIS|20251216|10:56:47|S|1|79.740000||
B|RGTX|20251216|10:56:47|S|100|14.700000||
B|SOFI|20251216|10:56:47|S|1|26.290000||
B|SOFI|20251216|10:56:47|S|70|26.285000||
B|VIST|20251216|10:56:47|S|3|47.237300||
B|ESP|20251216|10:56:48|S|1|44.410000||
B|GEV|20251216|10:56:48|S|4|685.131000||
B|GGLL|20251216|10:56:48|S|50|94.500000||
B|MSTR|20251216|10:56:48|S|600|171.190000||
B|NBIS|20251216|10:56:48|S|2|79.730000||
B|NVDA|20251216|10:56:48|S|1250|176.829900||
B|ONDS|20251216|10:56:48|S|400|7.930000||
B|SOXL|20251216|10:56:48|S|1|40.540000||
B|UBER|20251216|10:56:48|S|23|81.250000||
B|UNH|20251216|10:56:48|S|1|336.895500||
B|VSCO|20251216|10:56:48|S|10|53.780000||
B|AMBQ|20251216|10:56:49|S|100|27.860000||
B|ARM|20251216|10:56:49|S|2|119.740000||
B|HSHP|20251216|10:56:49|S|75|9.140000||
B|RILY|20251216|10:56:49|S|1|4.873800||
B|UPST|20251216|10:56:49|S|330|47.005000||
B|ARM|20251216|10:56:50|S|10|119.790000||
B|AVGO|20251216|10:56:50|S|33|340.285000||
B|AVGX|20251216|10:56:50|S|100|46.340000||
B|AVGX|20251216|10:56:50|S|500|46.340000||
B|BMNR|20251216|10:56:50|S|10|31.565000||
B|NI|20251216|10:56:50|S|10|41.590000||
B|PTON|20251216|10:56:50|S|50|6.273500||
B|SOXL|20251216|10:56:50|S|100|40.550000||
B|UVXY|20251216|10:56:50|S|25|42.110000||
B|AVGO|20251216|10:56:51|S|80|340.200000||
B|MT|20251216|10:56:51|S|20|45.639000||
B|SOXL|20251216|10:56:51|S|100|40.560000||
B|SOXL|20251216|10:56:51|S|792|40.558100||
B|TPG|20251216|10:56:51|S|20|66.220000||
B|TQQQ|20251216|10:56:51|S|100|52.009300||
B|UBER|20251216|10:56:51|S|50|81.240000||
B|OKLL|20251216|10:56:52|S|270|22.585000||
B|SERV|20251216|10:56:52|S|100|10.695000||
B|SOXL|20251216|10:56:52|S|40|40.550000||
B|SOXL|20251216|10:56:52|S|300|40.555000||
B|SQQQ|20251216|10:56:52|S|20|71.589300||
B|TSLA|20251216|10:56:52|S|3|476.080000||
B|UVIX|20251216|10:56:52|S|100|7.100000||
B|BWLP|20251216|10:56:53|S|1|12.180000||
B|CMCSA|20251216|10:56:53|S|10|29.280000||
B|COIN|20251216|10:56:53|S|78|256.890000||
B|JANX|20251216|10:56:53|S|5|14.740000||
B|SEZL|20251216|10:56:53|S|5|73.630000||
B|UAMY|20251216|10:56:53|S|25|4.845000||
B|CRWV|20251216|10:56:54|S|150|69.693800||
B|GIS|20251216|10:56:54|S|24|46.857200||
B|HOOD|20251216|10:56:54|S|5|119.951700||
B|QUBT|20251216|10:56:54|S|100|11.165000||
B|SGOV|20251216|10:56:54|S|298|100.545000||
B|CEG|20251216|10:56:55|S|25|358.005000||
B|CVNA|20251216|10:56:55|S|20|463.340000||
B|ETHA|20251216|10:56:55|S|100|22.475000||
B|VTI|20251216|10:56:55|S|1|334.570000||
B|CRWV|20251216|10:56:56|S|47|69.675000||
B|ON|20251216|10:56:56|S|50|54.470000||
B|RXRX|20251216|10:56:56|S|1|4.210000||
B|RXRX|20251216|10:56:56|S|10|4.210000||
B|TSLA|20251216|10:56:56|S|50|476.090000||
B|TSLL|20251216|10:56:56|S|100|21.787200||
B|ANF|20251216|10:56:57|S|3|117.400000||
B|CRCL|20251216|10:56:57|S|5|83.137900||
B|LCID|20251216|10:56:57|S|500|11.685000||
B|RRC|20251216|10:56:57|S|6|34.400000||
B|SLV|20251216|10:56:57|S|2|57.635000||
B|SOGP|20251216|10:56:57|S|23|12.360000||
B|SOXL|20251216|10:56:57|S|50|40.550000||
B|AAP|20251216|10:56:58|S|34|43.500000||
B|AVGO|20251216|10:56:58|S|3|340.290000||
B|AVGO|20251216|10:56:58|S|22|340.300000||
B|AXTI|20251216|10:56:58|S|5|14.175000||
B|AXTI|20251216|10:56:58|S|100|14.175000||
B|BE|20251216|10:56:58|S|10|84.460000||
B|MSTR|20251216|10:56:58|S|10|171.115000||
B|NERV|20251216|10:56:58|S|200|4.110000||
B|NVDA|20251216|10:56:58|S|50|176.760000||
B|TQQQ|20251216|10:56:58|S|50|52.010000||
B|TSLA|20251216|10:56:58|S|100|475.946500||
B|XXRP|20251216|10:56:58|S|100|11.659300||
B|AEHR|20251216|10:56:59|S|10|22.440100||
B|AMCI|20251216|10:56:59|S|47|13.112700||
B|AVGO|20251216|10:56:59|S|1|340.310000||
B|LTBR|20251216|10:56:59|S|100|14.650000||
B|SGOV|20251216|10:56:59|S|4|100.545000||
B|CMCSA|20251216|10:57:00|S|300|29.285000||
B|NVDA|20251216|10:57:00|S|400|176.754200||
B|AMCI|20251216|10:57:01|S|200|13.090000||
B|CVNA|20251216|10:57:01|S|40|463.195000||
B|GBTC|20251216|10:57:01|S|100|68.920000||
B|GME|20251216|10:57:01|S|2|22.315000||
B|NGNE|20251216|10:57:01|S|20|20.740000||
B|TSLL|20251216|10:57:01|S|50|21.777600||
B|BMNR|20251216|10:57:02|S|200|31.575000||
B|AVGO|20251216|10:57:03|S|80|340.330000||
B|AXON|20251216|10:57:03|S|20|551.740000||
B|MU|20251216|10:57:03|S|100|234.650000||
B|NVDA|20251216|10:57:03|S|26|176.795600||
B|PATH|20251216|10:57:03|S|24|16.345000||
B|TSLL|20251216|10:57:03|S|60|21.789600||
B|VRT|20251216|10:57:03|S|1|158.010000||
B|BMNR|20251216|10:57:04|S|400|31.580000||
B|BMNU|20251216|10:57:04|S|50|6.680000||
B|CVNA|20251216|10:57:04|S|5|463.290000||
B|MRNA|20251216|10:57:04|S|100|29.270000||
B|SRXH|20251216|10:57:04|S|20|0.590500||
B|TQQQ|20251216|10:57:04|S|50|52.038800||
B|NVDA|20251216|10:57:05|S|300|176.855200||
B|ORCL|20251216|10:57:05|S|5|187.897800||
B|ORCL|20251216|10:57:05|S|49|187.880000||
B|RZLV|20251216|10:57:05|S|10|3.038800||
B|RZLV|20251216|10:57:05|S|1000|3.039300||
B|BMNU|20251216|10:57:06|S|1000|6.690000||
B|CRON|20251216|10:57:06|S|1000|3.159300||
B|JQUA|20251216|10:57:06|S|85|63.446400||
B|LULU|20251216|10:57:06|S|17|206.290000||
B|OKLO|20251216|10:57:06|S|100|81.870000||
B|QRVO|20251216|10:57:06|S|5|87.360000||
B|SOFI|20251216|10:57:06|S|111|26.279000||
B|ALLO|20251216|10:57:07|S|1000|1.445300||
B|ETHU|20251216|10:57:07|S|1|55.615000||
B|NVDL|20251216|10:57:07|S|20|79.920000||
B|ORCL|20251216|10:57:07|S|100|187.937900||
B|QQQI|20251216|10:57:07|S|7|53.996500||
B|TSLA|20251216|10:57:07|S|1|476.210000||
B|TWLO|20251216|10:57:07|S|34|140.590000||
B|VBIL|20251216|10:57:07|S|780|75.528100||
B|ASTC|20251216|10:57:08|S|100|3.760000||
B|COIN|20251216|10:57:08|S|23|256.845000||
B|NVO|20251216|10:57:08|S|200|48.549300||
B|SGOV|20251216|10:57:08|S|444|100.550000||
B|SRPT|20251216|10:57:08|S|10|22.110000||
B|ABVX|20251216|10:57:09|S|900|111.570000||
B|AGQ|20251216|10:57:09|S|10|131.780000||
B|AVGO|20251216|10:57:09|S|3|340.557200||
B|BITX|20251216|10:57:09|S|2|28.420000||
B|CMCSA|20251216|10:57:09|S|2000|29.291200||
B|NVDA|20251216|10:57:09|S|181|176.899300||
B|PLTR|20251216|10:57:09|S|500|184.747000||
B|RKLB|20251216|10:57:09|S|34|53.810000||
B|RKLB|20251216|10:57:09|S|50|53.856400||
B|SMH|20251216|10:57:09|S|40|351.920000||
B|TQQQ|20251216|10:57:09|S|100|52.069300||
B|XLK|20251216|10:57:09|S|12|142.305000||
B|ZS|20251216|10:57:09|S|4|230.420000||
B|AGQ|20251216|10:57:10|S|70|131.790000||
B|AVGO|20251216|10:57:10|S|50|340.522500||
B|HUT|20251216|10:57:10|S|50|35.310000||
B|IBIT|20251216|10:57:10|S|43|50.010000||
B|NVDA|20251216|10:57:10|S|200|176.927800||
B|XLK|20251216|10:57:10|S|12|142.299300||
B|ARCC|20251216|10:57:11|S|4|20.204900||
B|BMNR|20251216|10:57:11|S|200|31.605000||
B|CHRD|20251216|10:57:11|S|17|91.120000||
B|NVDA|20251216|10:57:11|S|200|176.889600||
B|ORCL|20251216|10:57:11|S|15|188.040000||
B|MELI|20251216|10:57:12|S|5|1929.565000||
B|NVDA|20251216|10:57:12|S|2|176.865000||
B|PFE|20251216|10:57:12|S|12|25.115000||
B|TXRH|20251216|10:57:12|S|10|168.030000||
B|NVDA|20251216|10:57:13|S|100|176.877600||
B|NXE|20251216|10:57:13|S|2|8.517400||
B|CRCL|20251216|10:57:14|S|20|82.970000||
B|DRUG|20251216|10:57:14|S|3|91.620000||
B|GPRK|20251216|10:57:14|S|46|7.020000||
B|JMIA|20251216|10:57:14|S|1|12.100000||
B|TSLA|20251216|10:57:14|S|20|476.120000||
B|VIST|20251216|10:57:14|S|1|47.230000||
B|CGC|20251216|10:57:15|S|50|1.910000||
B|LEGN|20251216|10:57:15|S|121|21.860000||
B|NVDA|20251216|10:57:15|S|100|176.806500||
B|NVDA|20251216|10:57:15|S|100|176.809300||
B|TWLO|20251216|10:57:15|S|7|140.590000||
B|AIRO|20251216|10:57:16|S|100|7.720000||
B|COIN|20251216|10:57:16|S|50|256.873800||
B|FLNC|20251216|10:57:16|S|25|20.107800||
B|NBIS|20251216|10:57:16|S|35|79.830000||
B|T|20251216|10:57:16|S|58|24.240000||
B|TLRY|20251216|10:57:16|E|100|13.334800||
B|APLD|20251216|10:57:17|S|68|22.917200||
B|COIN|20251216|10:57:17|S|5|256.873800||
B|COIN|20251216|10:57:17|S|5|256.880000||
B|NVDA|20251216|10:57:17|S|100|176.787800||
B|OKLO|20251216|10:57:17|S|49|81.860000||
B|ZS|20251216|10:57:17|S|5|230.385700||
B|COIN|20251216|10:57:18|S|10|256.913800||
B|NVDA|20251216|10:57:18|S|69|176.790000||
B|PFE|20251216|10:57:18|S|2|25.115000||
B|TLRY|20251216|10:57:18|S|400|13.348800||
B|AVGO|20251216|10:57:19|S|5|340.627200||
B|BMNU|20251216|10:57:19|S|634|6.689900||
B|CGC|20251216|10:57:19|S|500|1.910000||
B|CRCL|20251216|10:57:19|S|1|82.938300||
B|ORCL|20251216|10:57:19|S|80|187.870000||
B|PAAS|20251216|10:57:19|S|100|49.585000||
B|SOXL|20251216|10:57:19|S|100|40.590000||
B|TMF|20251216|10:57:19|S|100|37.995000||
B|CRCL|20251216|10:57:20|S|3|82.890000||
B|CWT|20251216|10:57:20|S|20|43.730000||
B|JMIA|20251216|10:57:20|S|200|12.100000||
B|NBIS|20251216|10:57:20|S|25|79.850000||
B|SLVR|20251216|10:57:20|S|100|55.520000||
B|SOXS|20251216|10:57:20|S|5000|3.378200||
B|ZS|20251216|10:57:20|S|40|229.823400||
B|BABA|20251216|10:57:21|S|100|148.040000||
B|BMNR|20251216|10:57:21|S|101|31.599100||
B|BMNU|20251216|10:57:21|S|1000|6.690000||
B|NVDA|20251216|10:57:21|S|3|176.818800||
B|NVDA|20251216|10:57:21|S|100|176.818800||
B|NVDA|20251216|10:57:21|S|100|176.818800||
B|OKLL|20251216|10:57:21|E|15|22.630000||
B|PLCE|20251216|10:57:21|S|20|7.020000||
B|QBTS|20251216|10:57:21|S|50|24.670000||
B|QCOM|20251216|10:57:21|S|1|177.170000||
B|ROKU|20251216|10:57:21|S|12|108.470000||
B|RZLV|20251216|10:57:21|E|100|3.037400||
B|TMF|20251216|10:57:21|S|100|37.995000||
B|TWLO|20251216|10:57:21|S|34|140.600000||
B|APLD|20251216|10:57:22|S|120|22.915000||
B|BMNR|20251216|10:57:22|S|300|31.595000||
B|BMNU|20251216|10:57:22|S|100|6.690000||
B|GEV|20251216|10:57:22|S|10|685.691000||
B|NBIS|20251216|10:57:22|S|9|79.850000||
B|TLRY|20251216|10:57:22|S|283|13.358800||
B|TLRY|20251216|10:57:22|S|300|13.370000||
B|BOIL|20251216|10:57:23|S|2|24.697600||
B|COIN|20251216|10:57:23|S|300|256.910000||
B|JMIA|20251216|10:57:23|S|319|12.100000||
B|NBIS|20251216|10:57:23|S|500|79.850000||
B|NVDA|20251216|10:57:23|S|15|176.815000||
B|KSS|20251216|10:57:24|S|20|22.550000||
B|MMM|20251216|10:57:24|S|15|164.240000||
B|OSK|20251216|10:57:24|S|20|130.660000||
B|QBTS|20251216|10:57:24|S|100|24.665000||
B|SOXS|20251216|10:57:24|S|500|3.379300||
B|BMNU|20251216|10:57:25|S|300|6.690000||
B|COIN|20251216|10:57:25|S|100|256.815000||
B|FLNC|20251216|10:57:25|S|50|20.115200||
B|LYG|20251216|10:57:25|S|23|5.115000||
B|PALL|20251216|10:57:25|S|15|146.420000||
B|PFE|20251216|10:57:25|S|3|25.075000||
B|PFE|20251216|10:57:25|S|500|25.070700||
B|TWLO|20251216|10:57:25|S|7|140.570000||
B|ZS|20251216|10:57:25|S|120|230.420000||
B|AEIS|20251216|10:57:26|S|100|215.570000||
B|AEIS|20251216|10:57:26|S|100|215.640000||
B|AEIS|20251216|10:57:26|S|100|215.740000||
B|AQST|20251216|10:57:26|S|100|5.780000||
B|MU|20251216|10:57:26|S|48|234.800000||
B|OPEN|20251216|10:57:26|S|50|6.540000||
B|PFE|20251216|10:57:26|S|3|25.075000||
B|QBTS|20251216|10:57:26|S|100|24.660000||
B|RXRX|20251216|10:57:26|S|1|4.200000||
B|RXRX|20251216|10:57:26|S|1|4.200000||
B|RXRX|20251216|10:57:26|S|5|4.200000||
B|RXRX|20251216|10:57:26|S|10|4.200000||
B|RXRX|20251216|10:57:26|S|50|4.200000||
B|SLVP|20251216|10:57:26|S|4|32.990000||
B|WDC|20251216|10:57:26|S|4|173.785700||
B|WDC|20251216|10:57:26|S|5|173.780000||
B|AAPL|20251216|10:57:27|S|3|273.600000||
B|AMZN|20251216|10:57:27|S|3|223.300000||
B|GLD|20251216|10:57:27|S|10|397.600000||
B|JCPB|20251216|10:57:27|S|13|47.394500||
B|NVDA|20251216|10:57:27|S|25|176.770000||
B|SPCE|20251216|10:57:27|S|26|2.995000||
B|TQQQ|20251216|10:57:27|S|50|51.997100||
B|DVN|20251216|10:57:28|S|100|35.096500||
B|GE|20251216|10:57:28|S|9|298.980000||
B|NBIS|20251216|10:57:28|S|50|79.760000||
B|NVDA|20251216|10:57:28|S|9|176.835000||
B|NVDA|20251216|10:57:28|S|100|176.765800||
B|NVDA|20251216|10:57:28|S|100|176.837700||
B|SPY|20251216|10:57:28|S|1|679.190000||
B|FLG|20251216|10:57:29|S|100|13.005000||
B|GEV|20251216|10:57:29|S|4|685.700000||
B|JBLU|20251216|10:57:29|S|1600|4.985000||
B|PSTG|20251216|10:57:29|S|250|68.860000||
B|TQQQ|20251216|10:57:29|S|1|52.050000||
B|UVIX|20251216|10:57:29|S|1500|7.115000||
B|ZS|20251216|10:57:29|S|1|230.188100||
B|CAT|20251216|10:57:30|S|10|594.710000||
B|F|20251216|10:57:30|S|200|13.735000||
B|KO|20251216|10:57:30|S|52|70.695000||
B|KSPI|20251216|10:57:30|S|100|77.780000||
B|NVDA|20251216|10:57:30|S|200|176.838700||
B|RDAC|20251216|10:57:30|S|10|9.870000||
B|TECL|20251216|10:57:30|S|20|113.847500||
B|UVIX|20251216|10:57:30|S|19|7.120000||
B|VSCO|20251216|10:57:30|S|25|53.790000||
B|ZS|20251216|10:57:30|S|24|230.244700||
B|ALAB|20251216|10:57:31|S|160|144.130000||
B|AMZN|20251216|10:57:31|S|8|223.330000||
B|NBIS|20251216|10:57:31|S|2|79.745000||
B|NBIS|20251216|10:57:31|S|25|79.730000||
B|ARQQ|20251216|10:57:32|S|1|24.610000||
B|AVGO|20251216|10:57:32|S|14|340.650000||
B|AVGO|20251216|10:57:32|S|50|340.646200||
B|BLLN|20251216|10:57:32|S|15|90.640000||
B|CLSK|20251216|10:57:32|S|42|11.895000||
B|CVNA|20251216|10:57:32|S|6|463.279900||
B|F|20251216|10:57:32|S|8|13.735000||
B|NET|20251216|10:57:32|S|2|197.900000||
B|ORCL|20251216|10:57:32|S|40|187.940000||
B|SGOV|20251216|10:57:32|S|12|100.545000||
B|PFE|20251216|10:57:33|S|2|25.067300||
B|PLUG|20251216|10:57:33|S|80|2.230000||
B|RDDT|20251216|10:57:33|S|5|221.670000||
B|RDDT|20251216|10:57:33|S|45|221.620000||
B|SNDK|20251216|10:57:33|S|300|206.825000||
B|SOFI|20251216|10:57:33|S|200|26.285000||
B|SOFI|20251216|10:57:33|S|400|26.289100||
B|TSLA|20251216|10:57:33|S|120|475.850000||
B|TSLL|20251216|10:57:33|S|15|21.768800||
B|VRTX|20251216|10:57:33|S|25|456.760000||
B|FSS|20251216|10:57:34|S|9|111.870000||
B|HOOD|20251216|10:57:34|S|83|119.870000||
B|NET|20251216|10:57:34|S|12|197.860000||
B|NVDA|20251216|10:57:34|S|100|176.837200||
B|OKLO|20251216|10:57:34|S|1|81.830000||
B|QQQM|20251216|10:57:34|S|54|251.330000||
B|TSLA|20251216|10:57:34|S|20|475.825000||
B|TSLA|20251216|10:57:34|S|29|475.857400||
B|TSLA|20251216|10:57:34|S|30|475.860000||
B|TSLL|20251216|10:57:34|S|700|21.767500||
B|ARM|20251216|10:57:35|S|6|119.850000||
B|CONL|20251216|10:57:35|S|103|19.060000||
B|GLD|20251216|10:57:35|S|4|397.585000||
B|META|20251216|10:57:35|S|2|653.355000||
B|QQQ|20251216|10:57:35|S|195|610.480000||
B|TSM|20251216|10:57:35|S|60|285.165000||
B|ALAB|20251216|10:57:36|S|12|144.100000||
B|ALM|20251216|10:57:36|S|120|7.660000||
B|AMZN|20251216|10:57:36|S|50|223.290000||
B|AXP|20251216|10:57:36|S|6|382.420000||
B|NBIS|20251216|10:57:36|S|7|79.760000||
B|NGNE|20251216|10:57:36|S|7|20.710000||
B|NVDA|20251216|10:57:36|S|100|176.850700||
B|OKLO|20251216|10:57:36|S|100|81.770000||
B|SOFI|20251216|10:57:36|S|100|26.280000||
B|SOXL|20251216|10:57:36|S|15|40.585000||
B|TLRY|20251216|10:57:36|S|70|13.309300||
B|ZS|20251216|10:57:36|S|40|229.832800||
B|CPT|20251216|10:57:37|S|80|104.920000||
B|CRCL|20251216|10:57:37|S|19|82.975000||
B|DUOL|20251216|10:57:37|S|1|188.670000||
B|LUNR|20251216|10:57:37|S|25|10.675000||
B|PANW|20251216|10:57:37|S|10|187.250000||
B|TZA|20251216|10:57:37|S|1800|7.150000||
B|ZS|20251216|10:57:37|S|60|230.193600||
B|BMY|20251216|10:57:38|S|1|54.009300||
B|CGC|20251216|10:57:38|S|70|1.900000||
B|CRCL|20251216|10:57:38|S|100|82.920000||
B|GPCR|20251216|10:57:38|S|100|59.240000||
B|NVDA|20251216|10:57:38|S|100|176.879300||
B|PSTG|20251216|10:57:38|S|100|68.840000||
B|TQQQ|20251216|10:57:38|S|200|51.988200||
B|DDOG|20251216|10:57:39|S|9|141.170000||
B|LEGN|20251216|10:57:39|S|138|21.845000||
B|PLTR|20251216|10:57:39|S|2|184.550000||
B|RXRX|20251216|10:57:39|S|67|4.200000||
B|SCHD|20251216|10:57:39|S|8|27.530000||
B|SGOV|20251216|10:57:39|S|114|100.545000||
B|ZM|20251216|10:57:39|S|21|87.400000||
B|CELH|20251216|10:57:40|S|300|43.100000||
B|CGC|20251216|10:57:40|S|500|1.900000||
B|CIVI|20251216|10:57:40|S|2|26.745000||
B|NFLX|20251216|10:57:40|S|230|94.245000||
B|NFLX|20251216|10:57:40|S|270|94.245000||
B|ORCL|20251216|10:57:40|S|50|187.870000||
B|PLCE|20251216|10:57:40|S|10|7.000000||
B|PLCE|20251216|10:57:40|S|10|7.000000||
B|PLCE|20251216|10:57:40|S|20|7.000000||
B|TPG|20251216|10:57:40|S|20|66.270000||
B|WMT|20251216|10:57:40|S|1|115.800000||
B|AMD|20251216|10:57:41|S|30|208.420000||
B|CVNA|20251216|10:57:41|S|50|463.166500||
B|CWVX|20251216|10:57:41|S|100|22.190000||
B|PLTR|20251216|10:57:41|S|300|184.490000||
B|QQQ|20251216|10:57:41|S|100|610.280000||
B|RBRK|20251216|10:57:41|S|200|78.000000||
B|SMWB|20251216|10:57:41|S|1|7.380900||
B|SOFI|20251216|10:57:41|S|7|26.270000||
B|TSLQ|20251216|10:57:41|S|200|18.495000||
B|ALT|20251216|10:57:42|S|400|5.005000||
B|AVGX|20251216|10:57:42|S|125|46.380100||
B|HIMS|20251216|10:57:42|S|2|36.275000||
B|NVDA|20251216|10:57:42|S|100|176.830000||
B|PFE|20251216|10:57:42|S|5|25.075000||
B|QUBT|20251216|10:57:42|S|100|11.145000||
B|BITO|20251216|10:57:43|S|20|13.005000||
B|HOOD|20251216|10:57:43|S|50|119.800000||
B|IHI|20251216|10:57:43|S|15|62.026500||
B|NFLX|20251216|10:57:43|S|89|94.235000||
B|NU|20251216|10:57:43|S|12|16.345000||
B|NVDA|20251216|10:57:43|S|13|176.770000||
B|NVDA|20251216|10:57:43|S|25|176.781200||
B|PAVE|20251216|10:57:43|S|50|48.979900||
B|PFE|20251216|10:57:43|S|25|25.075000||
B|AMD|20251216|10:57:44|S|246|208.460000||
B|GDX|20251216|10:57:44|S|10|85.305000||
B|PBR|20251216|10:57:44|S|114|11.775000||
B|PFE|20251216|10:57:44|S|50|25.075000||
B|SOXL|20251216|10:57:44|S|100|40.515000||
B|ZS|20251216|10:57:44|S|40|229.836700||
B|MSTU|20251216|10:57:45|S|100|10.790000||
B|PFE|20251216|10:57:45|S|400|25.075000||
B|CGC|20251216|10:57:46|S|200|1.900000||
B|CIFR|20251216|10:57:46|S|177|14.065000||
B|CVNA|20251216|10:57:46|S|25|463.160000||
B|MSTX|20251216|10:57:46|S|170|4.970000||
B|MU|20251216|10:57:46|S|25|234.460400||
B|RBLX|20251216|10:57:46|S|5|86.380000||
B|SPYM|20251216|10:57:46|S|2|79.867600||
B|TSM|20251216|10:57:46|S|50|285.080000||
B|TSM|20251216|10:57:46|S|50|285.100000||
B|TWLO|20251216|10:57:46|S|3|140.460000||
B|VIST|20251216|10:57:46|S|4|47.230000||
B|BE|20251216|10:57:47|S|120|84.420000||
B|DFAI|20251216|10:57:47|S|141|37.689900||
B|ETHA|20251216|10:57:47|S|6|22.425000||
B|NVDA|20251216|10:57:47|S|9|176.750000||
B|NVDA|20251216|10:57:47|S|18|176.755000||
B|NVDA|20251216|10:57:47|S|18|176.765000||
B|T|20251216|10:57:47|S|25|24.230000||
B|AMD|20251216|10:57:48|S|100|208.350000||
B|IWY|20251216|10:57:48|S|4|273.460000||
B|NVDA|20251216|10:57:48|S|9|176.730000||
B|NVDA|20251216|10:57:48|S|9|176.731000||
B|NVDA|20251216|10:57:48|S|9|176.734300||
B|NVDA|20251216|10:57:48|S|200|176.726600||
B|ON|20251216|10:57:48|S|17|54.380000||
B|PBR|20251216|10:57:48|S|1|11.775000||
B|PLUG|20251216|10:57:48|S|500|2.235200||
B|PSN|20251216|10:57:48|S|20|61.150000||
B|QBTX|20251216|10:57:48|S|10|31.640000||
B|SGOV|20251216|10:57:48|S|418|100.545000||
B|TSM|20251216|10:57:48|S|60|285.040000||
B|ANET|20251216|10:57:49|S|196|126.780000||
B|BRK/B|20251216|10:57:49|S|1|502.465000||
B|MSOX|20251216|10:57:49|S|200|8.300000||
B|NVDA|20251216|10:57:49|S|300|176.732500||
B|PBR|20251216|10:57:49|S|5|11.775000||
B|RXRX|20251216|10:57:49|S|1|4.190000||
B|RXRX|20251216|10:57:49|S|1|4.190000||
B|RXRX|20251216|10:57:49|S|1|4.190000||
B|RXRX|20251216|10:57:49|S|28|4.190000||
B|RXRX|20251216|10:57:49|S|50|4.190000||
B|TSLA|20251216|10:57:49|S|100|475.425000||
B|ZS|20251216|10:57:49|S|20|230.255000||
B|ZTS|20251216|10:57:49|S|100|123.638300||
B|NGVT|20251216|10:57:50|S|20|56.440000||
B|ON|20251216|10:57:50|S|50|54.365000||
B|SEI|20251216|10:57:50|S|10|42.110000||
B|SERV|20251216|10:57:50|S|40|10.665000||
B|SNDK|20251216|10:57:50|S|50|206.700000||
B|SOXS|20251216|10:57:50|S|2643|3.388200||
B|TEVA|20251216|10:57:50|S|5|30.045000||
B|ULCC|20251216|10:57:50|S|20|5.145000||
B|GEV|20251216|10:57:51|S|40|685.000000||
B|GEV|20251216|10:57:51|S|80|684.960000||
B|IONQ|20251216|10:57:51|S|400|48.380000||
B|SPY|20251216|10:57:51|S|1929|678.678400||
B|TEAM|20251216|10:57:51|S|7|162.300000||
B|ZTO|20251216|10:57:51|S|1|20.950000||
B|ZTO|20251216|10:57:51|S|200|20.950000||
B|ZTO|20251216|10:57:51|S|290|20.950000||
B|MELI|20251216|10:57:52|S|6|1929.240000||
B|MSTU|20251216|10:57:52|S|100|10.770000||
B|OCG|20251216|10:57:52|S|1800|0.143900||
B|SCHE|20251216|10:57:52|S|9|31.968200||
B|SOXL|20251216|10:57:52|S|400|40.440400||
B|ALM|20251216|10:57:53|S|5|7.650000||
B|AMD|20251216|10:57:53|S|200|208.302200||
B|INTC|20251216|10:57:53|S|25|37.365000||
B|NVDA|20251216|10:57:53|S|64|176.753500||
B|SBUX|20251216|10:57:53|S|10|86.300000||
B|SPYM|20251216|10:57:53|S|2|79.847600||
B|TWLO|20251216|10:57:53|S|15|140.360000||
B|AMD|20251216|10:57:54|S|25|208.320000||
B|CMCSA|20251216|10:57:54|S|200|29.300000||
B|CRWV|20251216|10:57:54|S|50|69.461200||
B|HUT|20251216|10:57:54|S|1000|35.290000||
B|KO|20251216|10:57:54|S|2|70.675000||
B|NVDA|20251216|10:57:54|S|20|176.754300||
B|SOXL|20251216|10:57:54|S|50|40.455000||
B|AVAV|20251216|10:57:55|S|4|232.780000||
B|EC|20251216|10:57:55|S|3|9.387300||
B|F|20251216|10:57:55|S|50|13.721200||
B|LUNR|20251216|10:57:55|S|40|10.630000||
B|SLV|20251216|10:57:55|S|2|57.655000||
B|SOXL|20251216|10:57:55|S|100|40.421400||
B|TWLO|20251216|10:57:55|S|20|140.360000||
B|VIST|20251216|10:57:55|S|3|47.210000||
B|ZS|20251216|10:57:55|S|18|230.221000||
B|CRON|20251216|10:57:56|S|400|3.155000||
B|MSTU|20251216|10:57:56|S|100|10.770000||
B|PDD|20251216|10:57:56|S|1|108.960000||
B|PLTR|20251216|10:57:56|S|60|184.440000||
B|PSX|20251216|10:57:56|S|154|136.840000||
B|RIVN|20251216|10:57:56|S|3|18.277300||
B|SOXS|20251216|10:57:56|S|2000|3.395000||
B|IOT|20251216|10:57:57|S|100|40.020000||
B|SOXL|20251216|10:57:57|S|8|40.420000||
B|ST|20251216|10:57:57|S|100|34.090000||
B|VERX|20251216|10:57:57|S|230|20.320000||
B|CRESY|20251216|10:57:58|S|155|11.240000||
B|ONDS|20251216|10:57:58|S|200|7.885000||
B|PFE|20251216|10:57:58|S|100|25.080000||
B|SOUN|20251216|10:57:58|S|10|10.882800||
B|TQQQ|20251216|10:57:58|S|200|51.881200||
B|CFLT|20251216|10:57:59|S|100|30.059300||
B|GSK|20251216|10:57:59|S|3|48.869300||
B|PANW|20251216|10:57:59|S|50|186.980000||
B|PDD|20251216|10:57:59|S|30|108.968600||
B|QQQI|20251216|10:57:59|S|25|53.959500||
B|SPYM|20251216|10:57:59|S|5|79.849300||
B|TSLA|20251216|10:57:59|S|1|475.402400||
B|AMD|20251216|10:58:00|S|80|208.250000||
B|AMD|20251216|10:58:00|S|100|208.250000||
B|AMD|20251216|10:58:00|S|100|208.260000||
B|AVL|20251216|10:58:00|S|3|42.987300||
B|NBIS|20251216|10:58:00|S|71|79.540000||
B|PBR|20251216|10:58:00|S|871|11.775000||
B|TSLA|20251216|10:58:00|S|80|475.300000||
B|CRESY|20251216|10:58:01|S|3|11.240000||
B|HOOD|20251216|10:58:01|S|25|119.599500||
B|MU|20251216|10:58:01|S|11|234.052800||
B|NU|20251216|10:58:01|S|2|16.335000||
B|PGR|20251216|10:58:01|S|11|233.110000||
B|SIG|20251216|10:58:01|S|6|84.180000||
B|SPY|20251216|10:58:01|S|76|678.640000||
B|SPY|20251216|10:58:01|S|440|678.635000||
B|STX|20251216|10:58:01|S|20|286.235000||
B|SYM|20251216|10:58:01|S|7|62.170000||
B|TQQQ|20251216|10:58:01|S|200|51.859300||
B|TSLA|20251216|10:58:01|S|4|475.180000||
B|UAMY|20251216|10:58:01|S|100|4.835000||
B|ABBV|20251216|10:58:02|S|100|223.540000||
B|AGQ|20251216|10:58:02|S|10|131.610000||
B|CFLT|20251216|10:58:02|S|27|30.059300||
B|NVDA|20251216|10:58:02|S|100|176.704200||
B|ONDS|20251216|10:58:02|S|379|7.890000||
B|TSLA|20251216|10:58:02|S|100|475.310000||
B|ULCC|20251216|10:58:02|S|100|5.145000||
B|VXX|20251216|10:58:02|S|21|29.559300||
B|AIRE|20251216|10:58:03|S|200|0.474000||
B|BABA|20251216|10:58:03|S|200|147.910000||
B|CDTX|20251216|10:58:03|S|71|220.095000||
B|FLY|20251216|10:58:03|S|496|20.100000||
B|VIST|20251216|10:58:03|S|2|47.210000||
B|AVGO|20251216|10:58:04|S|30|340.130000||
B|BLK|20251216|10:58:04|S|30|1072.680000||
B|EIX|20251216|10:58:04|S|57|58.370400||
B|RF|20251216|10:58:04|S|100|27.375000||
B|VIST|20251216|10:58:04|S|1|47.210000||
B|FALN|20251216|10:58:05|S|5|27.375000||
B|NVDA|20251216|10:58:05|S|200|176.717600||
B|ORCL|20251216|10:58:05|S|23|187.750000||
B|ORCL|20251216|10:58:05|S|30|187.740000||
B|PAHC|20251216|10:58:05|S|20|40.720000||
B|RKLB|20251216|10:58:05|S|4|53.795000||
B|SKIL|20251216|10:58:05|S|138|7.145800||
B|VIST|20251216|10:58:05|S|2|47.220000||
B|EOG|20251216|10:58:06|S|19|103.010000||
B|IONQ|20251216|10:58:06|S|400|48.315000||
B|QQQM|20251216|10:58:06|S|132|251.092000||
B|QYLG|20251216|10:58:06|S|1|29.860000||
B|BKKT|20251216|10:58:07|S|20|11.100000||
B|GILD|20251216|10:58:07|S|150|119.450000||
B|MO|20251216|10:58:07|S|1|59.175000||
B|ALHC|20251216|10:58:08|S|100|20.390000||
B|AMD|20251216|10:58:08|S|100|208.150000||
B|AMD|20251216|10:58:08|S|100|208.150000||
B|MDB|20251216|10:58:08|S|10|424.085000||
B|MSTX|20251216|10:58:08|S|20|4.939900||
B|NGD|20251216|10:58:08|S|400|8.165000||
B|AMD|20251216|10:58:09|S|20|208.195000||
B|AVGO|20251216|10:58:09|S|300|340.150000||
B|NBIS|20251216|10:58:09|S|25|79.430000||
B|QQQ|20251216|10:58:09|S|320|609.840000||
B|SMMT|20251216|10:58:09|S|60|16.915000||
B|VERO|20251216|10:58:09|E|500|2.670000||
B|AVGO|20251216|10:58:10|S|5|340.156200||
B|AVGO|20251216|10:58:10|S|5|340.160000||
B|AVGO|20251216|10:58:10|S|15|340.160000||
B|CB|20251216|10:58:10|S|2|311.930000||
B|MSTU|20251216|10:58:10|S|250|10.720000||
B|NVDA|20251216|10:58:10|S|200|176.682500||
B|TBIL|20251216|10:58:10|S|30|49.950000||
B|TQQQ|20251216|10:58:10|S|100|51.839300||
B|TSLA|20251216|10:58:10|S|5|475.320000||
B|ZTS|20251216|10:58:10|S|10|123.410000||
B|IREX|20251216|10:58:11|S|100|8.600000||
B|IREX|20251216|10:58:11|S|100|8.600000||
B|MSTU|20251216|10:58:11|S|50|10.719500||
B|NTES|20251216|10:58:11|S|1|134.750000||
B|SPYD|20251216|10:58:11|S|5|43.749300||
B|SPYM|20251216|10:58:11|S|5|79.829300||
B|Z|20251216|10:58:11|S|100|69.650000||
B|CNMD|20251216|10:58:12|S|20|40.000000||
B|IREX|20251216|10:58:12|S|100|8.610000||
B|MSTZ|20251216|10:58:12|S|100|13.860000||
B|NVDA|20251216|10:58:12|S|200|176.665000||
B|RDDT|20251216|10:58:12|S|300|221.375000||
B|SRXH|20251216|10:58:12|S|100|0.580700||
B|VIST|20251216|10:58:12|S|1|47.217600||
B|VIST|20251216|10:58:12|S|2|47.210000||
B|VIST|20251216|10:58:12|S|2|47.220000||
B|ZS|20251216|10:58:12|S|2|230.294000||
B|ZS|20251216|10:58:12|S|4|230.139100||
B|ZS|20251216|10:58:12|S|4|230.171000||
B|BLK|20251216|10:58:13|S|3|1072.130000||
B|HON|20251216|10:58:13|S|4|197.994800||
B|IREX|20251216|10:58:13|S|100|8.620000||
B|IREX|20251216|10:58:13|S|708|8.620000||
B|RIO|20251216|10:58:13|S|3|76.300000||
B|WSC|20251216|10:58:13|S|60|19.740000||
B|CGC|20251216|10:58:14|S|1000|1.880000||
B|IJH|20251216|10:58:14|S|1|66.447900||
B|MSTR|20251216|10:58:14|S|3|170.343700||
B|NVDA|20251216|10:58:14|S|300|176.617400||
B|PFE|20251216|10:58:14|S|250|25.075000||
B|AMD|20251216|10:58:15|S|100|208.080000||
B|AMD|20251216|10:58:15|S|200|208.110000||
B|AMD|20251216|10:58:15|S|798|208.069200||
B|SHV|20251216|10:58:15|S|102|110.330000||
B|TSLA|20251216|10:58:15|S|1|475.430000||
B|AAPL|20251216|10:58:16|S|20|273.366500||
B|HOOD|20251216|10:58:16|S|40|119.460000||
B|IVW|20251216|10:58:16|S|7|121.760000||
B|MU|20251216|10:58:16|S|2|233.946100||
B|NVDA|20251216|10:58:16|S|100|176.647500||
B|BMNR|20251216|10:58:17|S|63|31.347300||
B|GAME|20251216|10:58:17|S|100|0.499500||
B|NFXS|20251216|10:58:17|S|100|17.330000||
B|NVDA|20251216|10:58:17|S|100|176.652200||
B|PFE|20251216|10:58:17|S|3|25.075000||
B|TWLO|20251216|10:58:17|S|26|140.380000||
B|SGOV|20251216|10:58:18|S|208|100.545000||
B|SOXL|20251216|10:58:18|S|250|40.365000||
B|URBN|20251216|10:58:18|S|20|81.560000||
B|BNS|20251216|10:58:19|S|10|72.869300||
B|CGC|20251216|10:58:19|S|4100|1.890000||
B|ERX|20251216|10:58:19|S|10|53.922600||
B|MS|20251216|10:58:19|S|200|177.502400||
B|NTZ|20251216|10:58:19|S|2|2.340000||
B|OKLS|20251216|10:58:19|S|106|17.790000||
B|RIOT|20251216|10:58:19|S|17|13.445000||
B|SGOV|20251216|10:58:19|S|121|100.545000||
B|SOUN|20251216|10:58:19|S|15|10.885000||
B|VOYG|20251216|10:58:19|S|1|24.070000||
B|MU|20251216|10:58:20|S|5|234.100000||
B|NVDA|20251216|10:58:20|S|200|176.678900||
B|PFE|20251216|10:58:20|S|25|25.075000||
B|TPG|20251216|10:58:20|S|20|66.310000||
B|VSCO|20251216|10:58:20|S|208|53.705000||
B|KSS|20251216|10:58:21|S|300|22.565100||
B|LUNR|20251216|10:58:21|S|20|10.650000||
B|CRWV|20251216|10:58:22|S|300|69.388300||
B|MSTX|20251216|10:58:22|S|40|4.949700||
B|NBIS|20251216|10:58:22|S|200|79.460000||
B|PCG|20251216|10:58:23|S|6|15.285000||
B|QQQ|20251216|10:58:23|S|402|610.030000||
B|HL|20251216|10:58:24|S|55|18.965000||
B|NVDA|20251216|10:58:24|S|200|176.645100||
B|RGTI|20251216|10:58:24|S|500|23.532400||
B|VTEB|20251216|10:58:24|S|75|50.228200||
B|AAPL|20251216|10:58:25|S|100|273.430000||
B|MGK|20251216|10:58:25|S|2|407.920000||
B|PFE|20251216|10:58:25|S|8|25.079300||
B|VRT|20251216|10:58:25|S|3|158.138500||
B|MSTR|20251216|10:58:26|S|1|170.440000||
B|NBIS|20251216|10:58:26|S|200|79.480000||
B|RIVN|20251216|10:58:26|S|100|18.315000||
B|AIRO|20251216|10:58:27|S|100|7.720000||
B|FNGD|20251216|10:58:27|S|2500|5.314500||
B|PDD|20251216|10:58:27|S|1|108.956300||
B|QQQ|20251216|10:58:27|S|98|610.132800||
B|IAC|20251216|10:58:28|S|9|38.620000||
B|NVDA|20251216|10:58:28|S|600|176.740000||
B|SPY|20251216|10:58:28|S|20|678.785000||
B|BABA|20251216|10:58:29|S|100|147.950000||
B|PLTR|20251216|10:58:29|S|100|184.440000||
B|TQQQ|20251216|10:58:29|S|1|51.918800||
B|TSLA|20251216|10:58:29|S|100|475.762400||
B|TWLO|20251216|10:58:29|S|21|140.400000||
B|UBER|20251216|10:58:29|S|1|81.220000||
B|CRWV|20251216|10:58:30|S|100|69.370000||
B|ERX|20251216|10:58:30|S|10|53.943800||
B|GOOGL|20251216|10:58:30|S|4|307.175000||
B|AVGO|20251216|10:58:31|S|10|340.110000||
B|ETHA|20251216|10:58:31|S|223|22.355000||
B|PLTR|20251216|10:58:31|S|19|184.450000||
B|QUBT|20251216|10:58:31|S|2|11.115000||
B|TPG|20251216|10:58:31|S|20|66.310000||
B|BBAI|20251216|10:58:32|S|465|5.985000||
B|DUOL|20251216|10:58:32|S|25|188.420000||
B|EWC|20251216|10:58:32|S|60|53.150700||
B|EXK|20251216|10:58:32|S|10|9.347400||
B|FROG|20251216|10:58:32|S|9|66.150000||
B|MU|20251216|10:58:32|S|100|234.255000||
B|SCHW|20251216|10:58:32|S|200|95.928800||
B|SOXL|20251216|10:58:32|S|130|40.455000||
B|FRO|20251216|10:58:33|S|100|22.547100||
B|QBTS|20251216|10:58:33|S|80|24.560000||
B|SMH|20251216|10:58:33|S|320|351.560000||
B|SOXS|20251216|10:58:33|S|800|3.395000||
B|SPY|20251216|10:58:33|S|25|678.939300||
B|TSLL|20251216|10:58:33|S|100|21.795000||
B|BABA|20251216|10:58:34|S|100|148.020000||
B|DBI|20251216|10:58:34|S|40|8.340000||
B|DIS|20251216|10:58:34|S|20|112.430000||
B|GEV|20251216|10:58:34|S|5|686.000000||
B|PLTR|20251216|10:58:34|S|2|184.542000||
B|PLTR|20251216|10:58:34|S|63|184.571300||
B|PLTR|20251216|10:58:34|S|231|184.570000||
B|BMNR|20251216|10:58:35|S|250|31.505000||
B|NVDA|20251216|10:58:35|S|100|176.839500||
B|NVDA|20251216|10:58:35|S|500|176.851200||
B|ASTS|20251216|10:58:36|S|200|66.777800||
B|CGC|20251216|10:58:36|S|500|1.865100||
B|NSIT|20251216|10:58:36|S|20|80.020000||
B|SBIT|20251216|10:58:36|S|300|43.600000||
B|SOLT|20251216|10:58:36|S|500|7.090000||
B|SOXL|20251216|10:58:36|S|100|40.450000||
B|TSLA|20251216|10:58:36|S|50|476.015000||
B|BMNR|20251216|10:58:37|S|99|31.489200||
B|MBLY|20251216|10:58:37|S|2|10.478500||
B|PLTR|20251216|10:58:37|S|25|184.530000||
B|AUGO|20251216|10:58:38|S|20|47.310000||
B|CPNG|20251216|10:58:38|S|100|23.145000||
B|OKTA|20251216|10:58:38|S|1|89.980000||
B|ONDS|20251216|10:58:38|S|200|7.885000||
B|TEM|20251216|10:58:38|S|74|68.010000||
B|IBIT|20251216|10:58:39|S|200|49.885000||
B|IBIT|20251216|10:58:39|S|200|49.890000||
B|PLTR|20251216|10:58:39|S|6|184.520000||
B|RIG|20251216|10:58:39|S|1800|3.848000||
B|UNH|20251216|10:58:39|S|100|336.830000||
B|AZ|20251216|10:58:40|S|100|5.460000||
B|AZ|20251216|10:58:40|S|200|5.480000||
B|BEX|20251216|10:58:40|S|100|9.230000||
B|BEX|20251216|10:58:40|S|400|9.230000||
B|CGC|20251216|10:58:40|S|112|1.880000||
B|HOOD|20251216|10:58:40|S|182|119.630000||
B|TMF|20251216|10:58:40|S|100|37.945000||
B|BCAL|20251216|10:58:41|S|10|19.700000||
B|CNMD|20251216|10:58:41|S|20|40.020000||
B|SOXL|20251216|10:58:41|S|400|40.470000||
B|TLRY|20251216|10:58:41|S|300|13.290000||
B|EEM|20251216|10:58:42|S|4|52.940000||
B|LYB|20251216|10:58:42|S|50|42.430000||
B|NVDA|20251216|10:58:42|S|100|176.815900||
B|PLTR|20251216|10:58:42|S|20|184.565000||
B|SQQQ|20251216|10:58:42|S|36|71.689300||
B|UVIX|20251216|10:58:42|S|100|7.140000||
B|ZS|20251216|10:58:42|S|160|230.147500||
B|AMCI|20251216|10:58:43|S|100|13.040000||
B|MDB|20251216|10:58:43|S|2|424.320000||
B|META|20251216|10:58:43|S|50|653.180000||
B|PLTR|20251216|10:58:43|S|54|184.460000||
B|SOFI|20251216|10:58:43|S|100|26.260000||
B|SOFI|20251216|10:58:43|S|200|26.255000||
B|META|20251216|10:58:44|S|1|653.175000||
B|META|20251216|10:58:44|S|5|653.175000||
B|MRK|20251216|10:58:44|S|10|97.946500||
B|NBIS|20251216|10:58:44|S|100|79.460000||
B|ZS|20251216|10:58:44|S|40|229.874000||
B|BMNR|20251216|10:58:45|S|200|31.475000||
B|ETHA|20251216|10:58:45|S|1|22.360000||
B|NVDA|20251216|10:58:45|S|96|176.850000||
B|NVDA|20251216|10:58:45|S|100|176.849100||
B|TSLA|20251216|10:58:45|S|80|476.170000||
B|URBN|20251216|10:58:45|S|1|81.640000||
B|DXYZ|20251216|10:58:46|S|100|30.170000||
B|NVDA|20251216|10:58:46|S|100|176.840000||
B|RBRK|20251216|10:58:46|S|200|78.036000||
B|RBRK|20251216|10:58:46|S|200|78.040000||
B|SLV|20251216|10:58:46|S|83|57.650000||
B|VIST|20251216|10:58:46|S|16|47.256800||
B|AXTA|20251216|10:58:47|S|20|31.569100||
B|PALL|20251216|10:58:47|S|3|146.430000||
B|MSTR|20251216|10:58:48|S|10|170.455000||
B|TSLA|20251216|10:58:48|S|25|476.165000||
B|CATY|20251216|10:58:49|S|19|50.540000||
B|CWT|20251216|10:58:49|S|5|43.695000||
B|CAN|20251216|10:58:50|S|1000|0.799700||
B|NVDL|20251216|10:58:50|S|63|79.900000||
B|PFE|20251216|10:58:50|S|300|25.105000||
B|SLV|20251216|10:58:50|S|50|57.630000||
B|TWLO|20251216|10:58:50|S|35|140.480000||
B|AMD|20251216|10:58:51|S|35|208.080000||
B|HLIT|20251216|10:58:51|S|20|10.585000||
B|MDB|20251216|10:58:51|S|4|424.320000||
B|TSLA|20251216|10:58:51|S|99|476.290000||
B|TSLA|20251216|10:58:51|S|470|476.287400||
B|APLD|20251216|10:58:52|S|4|22.905000||
B|APLD|20251216|10:58:52|S|500|22.905000||
B|BMNU|20251216|10:58:52|S|10|6.620000||
B|CRCL|20251216|10:58:52|S|20|82.797300||
B|DBI|20251216|10:58:52|S|100|8.350000||
B|JAAA|20251216|10:58:52|S|24|50.580000||
B|SGML|20251216|10:58:52|S|20|9.910000||
B|SION|20251216|10:58:52|S|7|41.640000||
B|BMNR|20251216|10:58:53|S|318|31.425000||
B|MRVL|20251216|10:58:53|S|13|83.300000||
B|MSTU|20251216|10:58:53|S|100|10.729300||
B|SIG|20251216|10:58:53|S|12|84.330000||
B|SIG|20251216|10:58:53|S|100|84.270000||
B|SKYY|20251216|10:58:53|S|2|129.655000||
B|VT|20251216|10:58:53|S|100|140.715000||
B|HOOD|20251216|10:58:54|S|22|119.630000||
B|MSTZ|20251216|10:58:54|S|250|13.837400||
B|OWL|20251216|10:58:54|S|100|15.685000||
B|SGOV|20251216|10:58:54|S|20|100.545000||
B|YANG|20251216|10:58:54|S|10|26.390000||
B|ZIM|20251216|10:58:54|S|50|20.679100||
B|BMNR|20251216|10:58:55|S|100|31.415000||
B|CGC|20251216|10:58:55|S|7903|1.870000||
B|CRON|20251216|10:58:55|S|50|3.159300||
B|TWLO|20251216|10:58:55|S|15|140.500000||
B|UCO|20251216|10:58:55|S|30|18.240000||
B|UPWK|20251216|10:58:56|S|400|21.380000||
B|VAL|20251216|10:58:56|S|15|51.160000||
B|CCD|20251216|10:58:57|S|100|20.930000||
B|ETHT|20251216|10:58:57|S|20|38.040000||
B|JPM|20251216|10:58:57|S|78|316.870000||
B|LLY|20251216|10:58:57|S|26|1054.820000||
B|LLY|20251216|10:58:57|S|127|1054.360000||
B|LLY|20251216|10:58:57|S|360|1054.850000||
B|MKTX|20251216|10:58:57|S|10|181.550000||
B|STM|20251216|10:58:57|S|24|26.079300||
B|VRT|20251216|10:58:57|S|50|158.380000||
B|PAYX|20251216|10:58:58|S|13|114.770000||
B|PFE|20251216|10:58:58|S|600|25.097300||
B|PLTR|20251216|10:58:58|S|40|184.390000||
B|PLTR|20251216|10:58:58|S|200|184.382100||
B|PLTR|20251216|10:58:58|S|300|184.380000||
B|ZS|20251216|10:58:58|S|40|229.875100||
B|ARM|20251216|10:58:59|S|1|119.835000||
B|BBAI|20251216|10:58:59|S|100|5.980700||
B|CVNA|20251216|10:58:59|S|19|463.100000||
B|PLTR|20251216|10:58:59|S|100|184.450000||
B|SMCI|20251216|10:58:59|S|412|31.565000||
B|DECK|20251216|10:59:00|S|10|105.440000||
B|MP|20251216|10:59:00|S|87|52.800000||
B|SOUN|20251216|10:59:00|S|9|10.875000||
B|ZTS|20251216|10:59:00|S|9|123.406000||
B|ASST|20251216|10:59:01|S|25|0.886200||
B|BMRN|20251216|10:59:01|S|150|51.570000||
B|EXPI|20251216|10:59:01|S|100|10.185000||
B|LGN|20251216|10:59:01|S|20|41.590000||
B|OXY|20251216|10:59:01|S|150|38.967300||
B|QRVO|20251216|10:59:01|S|18|87.290000||
B|QRVO|20251216|10:59:01|S|18|87.290000||
B|QUBT|20251216|10:59:01|S|100|11.105000||
B|ZS|20251216|10:59:01|S|40|229.876200||
B|IBIT|20251216|10:59:02|S|8|49.885000||
B|PL|20251216|10:59:02|S|15|17.410000||
B|TSE|20251216|10:59:02|S|200|0.488300||
B|TSLA|20251216|10:59:02|S|25|475.990000||
B|UCO|20251216|10:59:02|S|30|18.240000||
B|ADBE|20251216|10:59:03|S|6|353.080000||
B|CGC|20251216|10:59:03|S|468|1.865000||
B|IVES|20251216|10:59:03|S|150|31.328200||
B|KALU|20251216|10:59:03|S|28|111.750000||
B|OPEN|20251216|10:59:03|S|501|6.530000||
B|SLV|20251216|10:59:03|S|55|57.629700||
B|TWLO|20251216|10:59:03|S|53|140.450000||
B|VNM|20251216|10:59:03|S|600|17.805000||
B|XLE|20251216|10:59:03|S|75|44.155000||
B|ALAB|20251216|10:59:04|S|10|144.071000||
B|PLTR|20251216|10:59:04|S|1|184.535000||
B|APP|20251216|10:59:05|S|100|661.650000||
B|CNQ|20251216|10:59:05|S|15|31.460700||
B|CPAC|20251216|10:59:05|S|23|10.470000||
B|PLTR|20251216|10:59:05|S|145|184.495000||
B|RKLB|20251216|10:59:05|S|100|53.900000||
B|XLE|20251216|10:59:05|S|1600|44.152800||
B|AMZN|20251216|10:59:06|S|200|223.285000||
B|BMNR|20251216|10:59:06|S|15|31.430000||
B|NBIS|20251216|10:59:06|S|12|79.530000||
B|ORCL|20251216|10:59:06|S|80|187.930000||
B|PSX|20251216|10:59:06|S|200|137.010000||
B|WU|20251216|10:59:06|S|3|9.659300||
B|CHH|20251216|10:59:07|S|20|92.150000||
B|MELI|20251216|10:59:07|S|1|1930.185000||
B|NOW|20251216|10:59:07|S|20|770.800000||
B|RZLV|20251216|10:59:07|S|32|3.110000||
B|SEZL|20251216|10:59:07|S|100|73.640000||
B|SEZL|20251216|10:59:07|S|150|73.640000||
B|SEZL|20251216|10:59:07|S|150|73.670000||
B|TSLA|20251216|10:59:07|S|60|476.165000||
B|PAGS|20251216|10:59:08|S|3|9.725000||
B|SOFI|20251216|10:59:08|S|20|26.260000||
B|UMC|20251216|10:59:08|S|44|7.909300||
B|AVGO|20251216|10:59:09|S|1|340.393900||
B|AVGO|20251216|10:59:09|S|1|340.400000||
B|POST|20251216|10:59:09|S|20|99.640000||
B|RKLB|20251216|10:59:09|S|100|53.940000||
B|BABA|20251216|10:59:10|S|1|148.065000||
B|BMNR|20251216|10:59:10|S|178|31.425100||
B|BMNR|20251216|10:59:10|S|300|31.430000||
B|CAT|20251216|10:59:10|S|81|594.909000||
B|PFE|20251216|10:59:10|S|2|25.087300||
B|VERO|20251216|10:59:10|E|50|2.689500||
B|BMNR|20251216|10:59:11|S|2|31.430000||
B|BMNR|20251216|10:59:11|S|29|31.420000||
B|CRWV|20251216|10:59:11|S|25|69.510000||
B|CYBN|20251216|10:59:11|S|400|6.710000||
B|GS|20251216|10:59:11|S|4|885.870100||
B|Z|20251216|10:59:11|S|100|69.980000||
B|ARM|20251216|10:59:12|S|1|119.880000||
B|MNST|20251216|10:59:12|S|23|74.870000||
B|MSOS|20251216|10:59:12|S|100|6.005000||
B|SLV|20251216|10:59:12|S|20|57.620000||
B|VRT|20251216|10:59:12|S|50|158.550000||
B|ZIM|20251216|10:59:12|S|50|20.739000||
B|BMNU|20251216|10:59:13|S|1010|6.615000||
B|CHY|20251216|10:59:13|S|100|11.270000||
B|CLS|20251216|10:59:13|S|1|292.745000||
B|MS|20251216|10:59:13|S|200|177.560000||
B|ORCL|20251216|10:59:13|S|23|187.830000||
B|SOFI|20251216|10:59:13|S|100|26.260000||
B|ARM|20251216|10:59:14|S|20|119.880000||
B|AZI|20251216|10:59:14|S|100|1.880000||
B|CHY|20251216|10:59:14|S|100|11.270000||
B|EWZ|20251216|10:59:14|S|35|31.695000||
B|RTX|20251216|10:59:14|S|30|180.705000||
B|SBET|20251216|10:59:14|S|20|9.695000||
B|Z|20251216|10:59:14|S|100|69.970000||
B|APLD|20251216|10:59:15|E|130|22.844500||
B|LMB|20251216|10:59:15|S|20|83.000000||
B|TLRY|20251216|10:59:15|S|300|13.309300||
B|TSLA|20251216|10:59:15|S|5|475.980000||
B|TSLA|20251216|10:59:15|S|42|475.980000||
B|TSLA|20251216|10:59:15|S|200|475.967100||
B|UAL|20251216|10:59:15|S|20|111.600000||
B|VOR|20251216|10:59:15|S|200|14.000000||
B|XLE|20251216|10:59:15|S|400|44.160500||
B|MSTX|20251216|10:59:16|S|1000|4.970000||
B|QQQ|20251216|10:59:16|S|14|610.337300||
B|XLE|20251216|10:59:16|S|458|44.160000||
B|ADEA|20251216|10:59:17|S|1400|13.030000||
B|ADEA|20251216|10:59:17|S|2100|13.030000||
B|BOIL|20251216|10:59:17|S|350|24.738500||
B|INV|20251216|10:59:17|E|2000|5.060000||
B|NBIS|20251216|10:59:17|S|100|79.595000||
B|PDLB|20251216|10:59:17|S|85|17.525000||
B|TEM|20251216|10:59:17|S|35|68.120000||
B|XLE|20251216|10:59:17|S|97|44.160000||
B|CRWV|20251216|10:59:18|S|14|69.488100||
B|LRCX|20251216|10:59:18|S|55|162.704000||
B|MELI|20251216|10:59:18|S|50|1931.280000||
B|RKLB|20251216|10:59:18|S|5|53.950000||
B|SLV|20251216|10:59:18|S|100|57.640000||
B|SRPT|20251216|10:59:18|S|100|22.015000||
B|HOOD|20251216|10:59:19|S|200|119.680000||
B|NVDA|20251216|10:59:19|S|120|176.870000||
B|HIVE|20251216|10:59:20|S|900|2.815000||
B|JEPI|20251216|10:59:20|S|100|57.598800||
B|MSTZ|20251216|10:59:20|S|40|13.750000||
B|NBIS|20251216|10:59:20|S|50|79.670000||
B|PLG|20251216|10:59:20|S|900|2.850000||
B|PLG|20251216|10:59:20|S|6000|2.850000||
B|SHOP|20251216|10:59:20|S|6|161.800000||
B|AMD|20251216|10:59:21|S|400|208.105000||
B|COIN|20251216|10:59:21|S|80|256.410000||
B|IWF|20251216|10:59:21|S|16|468.530000||
B|RF|20251216|10:59:21|S|100|27.405000||
B|SGBX|20251216|10:59:21|E|200|2.801600||
B|SGOV|20251216|10:59:21|S|19|100.545000||
B|SNAP|20251216|10:59:21|S|50|7.278800||
B|STX|20251216|10:59:21|S|2|287.101000||
B|SYM|20251216|10:59:21|S|10|62.110000||
B|CDNS|20251216|10:59:22|S|1|320.950000||
B|CNMD|20251216|10:59:22|S|20|40.060000||
B|GSpD|20251216|10:59:22|S|635|19.220000||
B|TSLL|20251216|10:59:22|S|100|21.795000||
B|TSLL|20251216|10:59:22|S|800|21.795000||
B|TSLL|20251216|10:59:22|S|4200|21.795000||
B|TSLL|20251216|10:59:22|S|7200|21.797400||
B|UNG|20251216|10:59:22|S|400|12.025000||
B|VT|20251216|10:59:22|S|100|140.745000||
B|AMD|20251216|10:59:23|S|5|208.160000||
B|CLS|20251216|10:59:23|S|1|292.750000||
B|COIN|20251216|10:59:23|S|1|256.410000||
B|CVX|20251216|10:59:23|S|101|147.310000||
B|GERN|20251216|10:59:23|S|90|1.310000||
B|JETS|20251216|10:59:23|S|300|28.870000||
B|LMND|20251216|10:59:23|S|13|80.590000||
B|LYB|20251216|10:59:23|S|1|42.468600||
B|DELL|20251216|10:59:24|S|30|133.410000||
B|JETS|20251216|10:59:24|S|300|28.880000||
B|JETS|20251216|10:59:24|S|400|28.875000||
B|PAA|20251216|10:59:24|S|10|17.640000||
B|WSM|20251216|10:59:24|S|2|186.780000||
B|LLY|20251216|10:59:25|S|72|1054.740000||
B|LLY|20251216|10:59:25|S|80|1054.560000||
B|LLY|20251216|10:59:25|S|255|1054.550000||
B|SGML|20251216|10:59:25|S|13|9.889100||
B|TLRY|20251216|10:59:25|S|20|13.289300||
B|TQQQ|20251216|10:59:25|S|1200|51.968200||
B|BBAI|20251216|10:59:26|S|68|5.995000||
B|FVD|20251216|10:59:26|S|1|46.215000||
B|AAL|20251216|10:59:27|S|16|15.935000||
B|AGG|20251216|10:59:27|S|4|99.970000||
B|CIFR|20251216|10:59:27|S|20|14.038800||
B|CRCL|20251216|10:59:27|S|199|82.790000||
B|CRCL|20251216|10:59:27|S|201|82.790000||
B|NFLX|20251216|10:59:27|S|18|94.295000||
B|SEI|20251216|10:59:27|S|3|42.260000||
B|GEV|20251216|10:59:29|S|7|686.591000||
B|INTC|20251216|10:59:29|S|200|37.355000||
B|OKLL|20251216|10:59:29|S|75|22.616500||
B|TDS|20251216|10:59:29|S|10|37.615000||
B|TOUR|20251216|10:59:29|S|100|0.729000||
B|TSLA|20251216|10:59:29|S|25|476.155000||
B|NVDA|20251216|10:59:30|S|1|176.876500||
B|TQQQ|20251216|10:59:30|S|25|51.990000||
B|CMCSA|20251216|10:59:31|S|100|29.285000||
B|GGAL|20251216|10:59:31|S|60|49.250000||
B|HYG|20251216|10:59:31|S|63|80.590000||
B|TLRY|20251216|10:59:31|S|5|13.349100||
B|GGAL|20251216|10:59:32|S|34|49.210000||
B|GGAL|20251216|10:59:32|S|34|49.214200||
B|GGAL|20251216|10:59:32|S|100|49.220000||
B|KO|20251216|10:59:32|S|70|70.665000||
B|PFE|20251216|10:59:32|S|64|25.075000||
B|PLTR|20251216|10:59:32|S|100|184.615000||
B|TQQQ|20251216|10:59:32|S|367|52.000000||
B|UDOW|20251216|10:59:32|S|100|59.151200||
B|CRWV|20251216|10:59:33|S|100|69.568000||
B|GEV|20251216|10:59:33|S|39|686.591000||
B|GGAL|20251216|10:59:33|S|11|49.204200||
B|GGAL|20251216|10:59:33|S|283|49.190000||
B|MU|20251216|10:59:33|S|25|234.470000||
B|PLTR|20251216|10:59:33|S|100|184.615000||
B|PLTR|20251216|10:59:33|S|100|184.615000||
B|STRL|20251216|10:59:33|S|1|321.000000||
B|SYM|20251216|10:59:33|S|461|62.260000||
B|TSLA|20251216|10:59:33|S|1|476.290000||
B|GGAL|20251216|10:59:34|S|40|49.190000||
B|CLF|20251216|10:59:35|S|10|12.947300||
B|NBIS|20251216|10:59:35|S|19|79.790000||
B|PLTR|20251216|10:59:35|S|400|184.650000||
B|RKLB|20251216|10:59:35|S|25|54.070000||
B|RKLX|20251216|10:59:35|S|100|29.150000||
B|SPXL|20251216|10:59:35|S|25|217.370000||
B|SPXL|20251216|10:59:35|S|200|217.367800||
B|STX|20251216|10:59:35|S|15|287.240000||
B|TLRY|20251216|10:59:35|S|200|13.380000||
B|GGB|20251216|10:59:36|S|1999|3.760000||
B|MS|20251216|10:59:36|S|200|177.620000||
B|RKLB|20251216|10:59:36|S|2|54.080000||
B|RKLB|20251216|10:59:36|S|298|54.090000||
B|RKLB|20251216|10:59:36|S|400|54.090000||
B|SEZL|20251216|10:59:36|S|47|73.830000||
B|SEZL|20251216|10:59:36|S|50|73.750000||
B|SEZL|20251216|10:59:36|S|100|73.830000||
B|TSLA|20251216|10:59:36|S|244|476.270000||
B|XRX|20251216|10:59:36|S|1955|2.760000||
B|AVBP|20251216|10:59:37|S|10|23.167100||
B|BMNR|20251216|10:59:37|S|200|31.455000||
B|MSTR|20251216|10:59:37|S|300|171.212300||
B|NBIS|20251216|10:59:37|S|1|79.790000||
B|NVDL|20251216|10:59:37|S|100|79.970000||
B|NVO|20251216|10:59:37|S|30|48.709300||
B|SGOV|20251216|10:59:37|S|86|100.545000||
B|SOXL|20251216|10:59:37|S|1|40.490000||
B|XLE|20251216|10:59:37|S|100|44.150000||
B|LITE|20251216|10:59:38|S|4|318.605000||
B|RIVN|20251216|10:59:38|S|50|18.345000||
B|RKLB|20251216|10:59:38|S|100|54.110000||
B|TSLA|20251216|10:59:38|S|60|476.340000||
B|ABL|20251216|10:59:39|S|200|8.455000||
B|AVGO|20251216|10:59:39|S|100|340.833200||
B|BE|20251216|10:59:39|S|52|84.554700||
B|CONL|20251216|10:59:39|E|500|19.051400||
B|NVDA|20251216|10:59:39|S|200|176.891200||
B|OKTA|20251216|10:59:39|S|100|90.060000||
B|SPUS|20251216|10:59:39|S|3|50.588000||
B|CHH|20251216|10:59:40|S|18|92.170000||
B|QQQ|20251216|10:59:40|S|138|610.490000||
B|RKLB|20251216|10:59:40|S|36|54.170000||
B|RKLB|20251216|10:59:40|S|100|54.160000||
B|RKLB|20251216|10:59:40|S|600|54.145000||
B|SRXH|20251216|10:59:40|S|1000|0.592101||
B|ZIM|20251216|10:59:40|S|50|20.779100||
B|BMNR|20251216|10:59:41|S|250|31.465000||
B|CRF|20251216|10:59:41|S|150|7.835000||
B|CRF|20251216|10:59:41|S|2100|7.830000||
B|NAIL|20251216|10:59:41|S|200|58.960000||
B|NAIL|20251216|10:59:41|S|200|58.967500||
B|FYBR|20251216|10:59:42|S|10|38.215000||
B|TSLA|20251216|10:59:42|S|3|476.530000||
B|TSLA|20251216|10:59:42|S|290|476.520000||
B|TSM|20251216|10:59:42|S|10|285.330000||
B|NBIS|20251216|10:59:43|S|1|79.850000||
B|ORCL|20251216|10:59:43|S|8|187.850000||
B|TSLA|20251216|10:59:43|S|25|476.300000||
B|TWLO|20251216|10:59:43|S|11|140.470000||
B|AVGO|20251216|10:59:44|S|7|341.145000||
B|FLWS|20251216|10:59:44|S|220|4.665000||
B|METCB|20251216|10:59:44|S|1|10.959000||
B|MU|20251216|10:59:44|S|5|234.485100||
B|MU|20251216|10:59:44|S|5|234.490000||
B|ZIM|20251216|10:59:44|S|46|20.779100||
B|ZS|20251216|10:59:44|S|4|230.106000||
B|HIMS|20251216|10:59:45|S|1|36.326300||
B|PAGS|20251216|10:59:45|S|4300|9.730000||
B|PFE|20251216|10:59:45|S|15|25.065000||
B|VWO|20251216|10:59:45|S|4|53.439300||
B|AAL|20251216|10:59:46|S|2000|15.930800||
B|AAL|20251216|10:59:46|S|2700|15.935000||
B|BEKE|20251216|10:59:46|S|86|16.505000||
B|CRCL|20251216|10:59:46|S|100|82.780000||
B|TDW|20251216|10:59:46|S|100|53.100000||
B|ZS|20251216|10:59:46|S|40|229.886300||
B|AOR|20251216|10:59:47|S|64|65.200000||
B|META|20251216|10:59:47|S|11|653.060000||
B|PFE|20251216|10:59:47|S|183|25.065000||
B|WBD|20251216|10:59:47|S|100|29.490000||
B|ZS|20251216|10:59:47|S|3|230.105600||
B|AVGO|20251216|10:59:48|S|30|341.135000||
B|CRCL|20251216|10:59:48|S|6|82.797600||
B|AVGO|20251216|10:59:49|S|15|341.135700||
B|AVGO|20251216|10:59:49|S|15|341.140000||
B|CLF|20251216|10:59:49|S|200|12.955000||
B|GGAL|20251216|10:59:49|S|25|49.220000||
B|HYT|20251216|10:59:49|S|4|9.110000||
B|SQQQ|20251216|10:59:49|S|300|71.639500||
B|SQQQ|20251216|10:59:49|S|400|71.638800||
B|JNJ|20251216|10:59:50|S|533|211.900000||
B|NVDA|20251216|10:59:50|S|200|176.872500||
B|TLRY|20251216|10:59:50|S|50|13.409300||
B|TLRY|20251216|10:59:50|S|1100|13.410000||
B|TSLA|20251216|10:59:50|S|100|476.200000||
B|AXTA|20251216|10:59:51|S|20|31.569100||
B|CONL|20251216|10:59:51|S|30|19.070000||
B|ITRI|20251216|10:59:51|S|9|96.600000||
B|NTES|20251216|10:59:51|S|1|134.910000||
B|UVIX|20251216|10:59:51|S|1317|7.123300||
B|WMT|20251216|10:59:51|S|14|115.740000||
B|AIRE|20251216|10:59:52|S|200|0.474300||
B|CRCL|20251216|10:59:52|S|100|82.797600||
B|GEV|20251216|10:59:52|S|1|686.820000||
B|LLY|20251216|10:59:52|S|242|1054.350000||
B|LLY|20251216|10:59:52|S|358|1054.400000||
B|NVDA|20251216|10:59:52|S|25|176.859200||
B|PLG|20251216|10:59:52|S|500|2.825000||
B|SOFI|20251216|10:59:52|S|600|26.279100||
B|TSLA|20251216|10:59:52|S|4|476.210000||
B|TSLA|20251216|10:59:52|S|79|476.210000||
B|ZTS|20251216|10:59:52|S|100|123.225000||
B|HOOD|20251216|10:59:53|S|131|119.800000||
B|SEZL|20251216|10:59:53|S|10|73.780000||
B|TWLO|20251216|10:59:53|S|46|140.470000||
B|AGCO|20251216|10:59:54|S|4|106.720000||
B|BOH|20251216|10:59:54|S|20|69.820000||
B|CASS|20251216|10:59:54|S|10|44.230000||
B|EGP|20251216|10:59:54|S|20|182.980000||
B|FYBR|20251216|10:59:54|S|20|38.215000||
B|GDEN|20251216|10:59:54|S|6|28.240000||
B|NBHC|20251216|10:59:54|S|20|40.240000||
B|PFE|20251216|10:59:54|S|1|25.065000||
B|SMHI|20251216|10:59:54|S|20|6.980000||
B|CAH|20251216|10:59:55|S|20|196.450000||
B|CELH|20251216|10:59:55|S|54|43.071100||
B|HOOD|20251216|10:59:55|S|67|119.930000||
B|CLSK|20251216|10:59:56|S|50|11.909300||
B|CONL|20251216|10:59:56|S|100|19.080000||
B|DIS|20251216|10:59:56|S|80|112.550000||
B|KIO|20251216|10:59:56|S|100|11.630000||
B|MS|20251216|10:59:56|S|200|177.675000||
B|NVDA|20251216|10:59:56|S|34|176.879000||
B|NVO|20251216|10:59:56|S|250|48.719300||
B|PAPL|20251216|10:59:56|E|2|2.625500||
B|ROKU|20251216|10:59:56|S|9|108.560000||
B|SGOV|20251216|10:59:56|S|6|100.545000||
B|BABA|20251216|10:59:57|S|68|148.070000||
B|DIS|20251216|10:59:57|S|65|112.531600||
B|KSS|20251216|10:59:57|S|120|22.770000||
B|LINC|20251216|10:59:57|S|57|23.120000||
B|LLY|20251216|10:59:57|S|1|1054.381000||
B|NVDA|20251216|10:59:57|S|100|176.870000||
B|PHYS|20251216|10:59:57|S|145|33.035000||
B|PONY|20251216|10:59:57|S|74|14.475000||
B|RKLX|20251216|10:59:57|S|100|29.340000||
B|BMNG|20251216|10:59:58|S|256|4.405000||
B|RKLX|20251216|10:59:58|S|100|29.350000||
B|SRXH|20251216|10:59:58|S|175|0.604300||
B|VIST|20251216|10:59:58|S|14|47.357100||
B|RKLB|20251216|10:59:59|S|21|54.230000||
B|SOXL|20251216|10:59:59|S|100|40.500000||
B|AMD|20251216|11:00:00|S|50|208.175000||
B|EOSE|20251216|11:00:00|S|100|13.175000||
B|IVV|20251216|11:00:00|S|117|680.060500||
B|LLY|20251216|11:00:00|S|6|1054.381000||
B|MSTR|20251216|11:00:00|S|25|171.357200||
B|MSTR|20251216|11:00:00|S|44|171.387200||
B|MSTR|20251216|11:00:00|S|96|171.362000||
B|RKLB|20251216|11:00:00|S|350|54.270000||
B|SCHW|20251216|11:00:00|S|200|95.938700||
B|TRNO|20251216|11:00:00|S|25|60.865000||
B|UVXY|20251216|11:00:00|S|20|42.145500||
B|WBD|20251216|11:00:00|S|27|29.485000||
B|Z|20251216|11:00:00|S|40|70.000000||
B|COIN|20251216|11:00:01|S|48|256.625000||
B|CRWV|20251216|11:00:01|S|100|69.700000||
B|CRWV|20251216|11:00:01|S|100|69.748000||
B|NBIS|20251216|11:00:01|S|1|79.840000||
B|SLV|20251216|11:00:01|S|20|57.660000||
B|SPY|20251216|11:00:01|S|20|679.071900||
B|SQQQ|20251216|11:00:01|S|124|71.580000||
B|ALAB|20251216|11:00:02|S|124|144.420000||
B|AMCI|20251216|11:00:02|S|200|12.800000||
B|JDST|20251216|11:00:02|S|25|2.830000||
B|NXDR|20251216|11:00:02|S|1300|2.125000||
B|SCHD|20251216|11:00:02|S|3|27.530000||
B|AVGO|20251216|11:00:03|S|9|341.645700||
B|BMNR|20251216|11:00:03|S|250|31.495000||
B|CGC|20251216|11:00:03|S|50|1.900000||
B|MSTR|20251216|11:00:03|S|76|171.420500||
B|NBIS|20251216|11:00:03|S|9|79.900000||
B|PLTR|20251216|11:00:03|S|100|184.770000||
B|PLTR|20251216|11:00:03|S|100|184.780000||
B|SIG|20251216|11:00:03|S|200|84.650000||
B|SIG|20251216|11:00:03|S|500|84.660000||
B|TWLO|20251216|11:00:03|S|1|140.590000||
B|ZYME|20251216|11:00:03|S|100|25.580000||
B|MSFT|20251216|11:00:04|S|31|474.770000||
B|MSTR|20251216|11:00:04|S|77|171.334500||
B|OKLO|20251216|11:00:04|S|25|82.120000||
B|OKLO|20251216|11:00:04|S|59|82.150000||
B|PBR|20251216|11:00:04|S|16|11.767400||
B|RKLB|20251216|11:00:04|S|49|54.295000||
B|SLV|20251216|11:00:04|S|5|57.670000||
B|SMR|20251216|11:00:04|S|150|17.018000||
B|ASTS|20251216|11:00:05|S|45|66.960000||
B|AVGO|20251216|11:00:05|S|80|341.530000||
B|BMNR|20251216|11:00:05|S|60|31.590000||
B|GGAL|20251216|11:00:05|S|35|49.220000||
B|MS|20251216|11:00:05|S|200|177.763400||
B|NBIS|20251216|11:00:05|S|100|79.820000||
B|PAGP|20251216|11:00:05|S|150|18.758300||
B|AMD|20251216|11:00:06|S|100|208.340000||
B|AVGO|20251216|11:00:06|S|300|341.606900||
B|GS|20251216|11:00:06|S|30|886.250000||
B|INTC|20251216|11:00:06|S|500|37.350000||
B|LLY|20251216|11:00:06|S|360|1054.360000||
B|MU|20251216|11:00:06|S|200|234.912800||
B|NBIS|20251216|11:00:06|S|50|79.850000||
B|PEP|20251216|11:00:06|S|1|150.819800||
B|QBTS|20251216|11:00:06|S|2|24.680000||
B|VT|20251216|11:00:06|S|100|140.755000||
B|ZM|20251216|11:00:06|S|1|87.395000||
B|ZS|20251216|11:00:06|S|40|229.912600||
B|BAC|20251216|11:00:07|S|112|55.135000||
B|HIFS|20251216|11:00:07|S|50|277.200000||
B|M|20251216|11:00:07|S|5000|23.151500||
B|NVDA|20251216|11:00:07|S|100|177.020000||
B|PBR|20251216|11:00:07|S|2|11.767400||
B|PLTR|20251216|11:00:07|S|100|184.703100||
B|QBTS|20251216|11:00:07|S|10|24.670000||
B|NVDA|20251216|11:00:08|S|150|176.980000||
B|RGTX|20251216|11:00:08|S|544|14.665000||
B|SRPT|20251216|11:00:08|S|5|21.940000||
B|XP|20251216|11:00:08|S|21|16.750000||
B|AMCI|20251216|11:00:09|S|10|12.680000||
B|ETHE|20251216|11:00:09|S|200|24.305000||
B|GGAL|20251216|11:00:09|S|20|49.227600||
B|LULU|20251216|11:00:09|S|9|206.540000||
B|PFE|20251216|11:00:09|S|50|25.025000||
B|RKLB|20251216|11:00:09|S|10|54.250000||
B|RZLV|20251216|11:00:09|E|500|3.061500||
B|SVM|20251216|11:00:09|S|100|8.755000||
B|XP|20251216|11:00:09|S|6|16.750000||
B|AMZN|20251216|11:00:10|S|50|223.380000||
B|BRK/B|20251216|11:00:10|S|1|502.230000||
B|ETHE|20251216|11:00:10|S|100|24.305000||
B|ETHE|20251216|11:00:10|S|100|24.305000||
B|ETHE|20251216|11:00:10|S|100|24.305000||
B|MSTR|20251216|11:00:10|S|119|171.410000||
B|PFE|20251216|11:00:10|S|1|25.029300||
B|PLTR|20251216|11:00:10|S|100|184.650000||
B|PLTR|20251216|11:00:10|S|400|184.652200||
B|SCHW|20251216|11:00:10|S|200|95.908700||
B|WU|20251216|11:00:10|S|50|9.655000||
B|AMCI|20251216|11:00:11|S|3|12.660000||
B|ASTS|20251216|11:00:11|S|100|66.830000||
B|CRWV|20251216|11:00:11|S|200|69.638800||
B|GLDG|20251216|11:00:11|S|1|1.316500||
B|HOOD|20251216|11:00:11|S|77|120.080000||
B|HOOD|20251216|11:00:11|S|200|120.080000||
B|IONQ|20251216|11:00:11|S|24|48.500000||
B|NEM|20251216|11:00:11|S|405|99.100000||
B|NVDA|20251216|11:00:11|S|100|176.940000||
B|RKLB|20251216|11:00:11|S|5|54.298000||
B|JNJ|20251216|11:00:12|S|67|211.765000||
B|PLTR|20251216|11:00:12|S|49|184.660000||
B|SGOV|20251216|11:00:12|S|14|100.545000||
B|SOXL|20251216|11:00:12|S|101|40.529300||
B|SPYD|20251216|11:00:12|S|200|43.755000||
B|USMV|20251216|11:00:12|S|10|93.845000||
B|ZS|20251216|11:00:12|S|10|230.000900||
B|CRDO|20251216|11:00:13|S|7|140.500000||
B|PFE|20251216|11:00:13|S|2|25.027800||
B|PYPL|20251216|11:00:13|S|15|61.757000||
B|RKLB|20251216|11:00:13|S|54|54.250000||
B|SOLT|20251216|11:00:13|S|210|7.110000||
B|TGT|20251216|11:00:13|S|100|98.350000||
B|TSLA|20251216|11:00:13|S|5|476.108700||
B|PLTR|20251216|11:00:14|S|100|184.582400||
B|SPY|20251216|11:00:14|S|2|678.829300||
B|TSM|20251216|11:00:14|S|1|285.330000||
B|XP|20251216|11:00:14|S|12|16.750000||
B|ZIM|20251216|11:00:14|S|100|20.770000||
B|CISS|20251216|11:00:15|S|200|0.259000||
B|TSLA|20251216|11:00:15|S|2|476.180000||
B|AVGO|20251216|11:00:16|S|146|341.675000||
B|CMCSA|20251216|11:00:16|S|43|29.195000||
B|DDS|20251216|11:00:16|S|12|640.030000||
B|RKLB|20251216|11:00:16|S|31|54.340000||
B|SE|20251216|11:00:16|S|15|122.540000||
B|SLV|20251216|11:00:16|S|100|57.650000||
B|UAL|20251216|11:00:16|S|30|111.620000||
B|BKKT|20251216|11:00:17|S|5|11.220000||
B|BRK/B|20251216|11:00:17|S|1|502.160000||
B|BYND|20251216|11:00:17|S|30|1.090000||
B|GGAL|20251216|11:00:17|S|13|49.254600||
B|MCHP|20251216|11:00:17|S|25|66.615000||
B|MSFT|20251216|11:00:17|S|150|474.610000||
B|NKTR|20251216|11:00:17|S|400|48.860000||
B|NKTR|20251216|11:00:17|S|996|48.851000||
B|QQQ|20251216|11:00:17|S|30|610.460000||
B|SVM|20251216|11:00:17|S|100|8.765000||
B|BMNU|20251216|11:00:18|S|700|6.660000||
B|JDST|20251216|11:00:18|S|4900|2.837100||
B|SE|20251216|11:00:18|S|4|122.540000||
B|UPRO|20251216|11:00:18|S|5|114.250000||
B|ZS|20251216|11:00:18|S|6|230.052900||
B|NVDA|20251216|11:00:19|S|100|176.970000||
B|PLTR|20251216|11:00:19|S|133|184.600000||
B|SPYD|20251216|11:00:19|S|29|43.759300||
B|STX|20251216|11:00:19|S|20|287.330000||
B|TLRY|20251216|11:00:19|S|700|13.320000||
B|CMCSA|20251216|11:00:20|S|100|29.195000||
B|CRH|20251216|11:00:20|S|7|127.940000||
B|MA|20251216|11:00:20|S|1|565.572400||
B|MSI|20251216|11:00:20|S|3|359.800000||
B|ARTV|20251216|11:00:21|S|5|4.865000||
B|CVNA|20251216|11:00:21|S|100|462.385000||
B|MSTU|20251216|11:00:21|S|1400|10.818000||
B|RKLB|20251216|11:00:21|S|90|54.325000||
B|ZM|20251216|11:00:21|S|1|87.395000||
B|CMCSA|20251216|11:00:22|S|43|29.185000||
B|MSOS|20251216|11:00:22|S|100|6.010000||
B|PAGS|20251216|11:00:22|S|200|9.729300||
B|PLTR|20251216|11:00:22|S|142|184.670000||
B|PSKY|20251216|11:00:22|S|1|13.643500||
B|RKLB|20251216|11:00:22|S|340|54.340000||
B|RKLX|20251216|11:00:22|S|100|29.430000||
B|TSLA|20251216|11:00:22|S|65|476.290000||
B|AVGO|20251216|11:00:23|S|74|342.205000||
B|CMCSA|20251216|11:00:23|S|200|29.175000||
B|DIS|20251216|11:00:23|S|1|112.440000||
B|GGAL|20251216|11:00:23|S|10|49.280000||
B|GS|20251216|11:00:23|S|9|886.630000||
B|MSTU|20251216|11:00:23|S|100|10.820000||
B|MSTU|20251216|11:00:23|S|400|10.820000||
B|MSTU|20251216|11:00:23|S|923|10.818600||
B|NVDA|20251216|11:00:23|S|100|176.980000||
B|PFE|20251216|11:00:23|S|5|25.030000||
B|PLTR|20251216|11:00:23|S|133|184.690000||
B|PLTR|20251216|11:00:23|S|500|184.696600||
B|AVGO|20251216|11:00:24|S|60|342.270000||
B|NKTR|20251216|11:00:24|S|30|48.881000||
B|NKTR|20251216|11:00:24|S|50|48.881000||
B|ASTS|20251216|11:00:25|S|5|66.757900||
B|AVGO|20251216|11:00:25|S|10|342.360000||
B|AVGO|20251216|11:00:25|S|76|342.350000||
B|BABA|20251216|11:00:25|S|100|148.070000||
B|CGC|20251216|11:00:25|S|200|1.890000||
B|NKTR|20251216|11:00:25|S|31|48.881000||
B|NVDA|20251216|11:00:25|S|3|176.986200||
B|PLTR|20251216|11:00:25|S|200|184.760000||
B|HOOD|20251216|11:00:26|S|9|120.070000||
B|HOOD|20251216|11:00:26|S|503|120.100000||
B|MU|20251216|11:00:26|S|50|235.220000||
B|RBRK|20251216|11:00:26|S|50|78.330000||
B|SEZL|20251216|11:00:26|S|5|73.710000||
B|SOXL|20251216|11:00:26|S|200|40.630000||
B|META|20251216|11:00:27|S|1|653.360000||
B|PLTR|20251216|11:00:27|S|126|184.730000||
B|SVM|20251216|11:00:27|S|100|8.765000||
B|ASTS|20251216|11:00:28|S|100|66.770000||
B|NBIS|20251216|11:00:28|S|20|79.900000||
B|NVO|20251216|11:00:28|S|100|48.730700||
B|PRPH|20251216|11:00:28|S|1|0.109500||
B|RKLB|20251216|11:00:28|S|100|54.460000||
B|BABA|20251216|11:00:29|S|200|148.100000||
B|MO|20251216|11:00:29|S|100|59.090000||
B|TSLA|20251216|11:00:29|S|5|476.508000||
B|APP|20251216|11:00:30|S|2|662.220000||
B|CRWV|20251216|11:00:30|S|100|69.958800||
B|FUBO|20251216|11:00:30|S|33|2.610000||
B|INOD|20251216|11:00:30|S|5|50.730000||
B|MSTR|20251216|11:00:30|S|50|171.405100||
B|NVDA|20251216|11:00:30|S|50|177.025000||
B|SOXL|20251216|11:00:30|S|2|40.675000||
B|TSLA|20251216|11:00:30|S|10|476.540000||
B|ZM|20251216|11:00:30|S|1|87.400000||
B|HIMS|20251216|11:00:31|S|60|36.355000||
B|NVDA|20251216|11:00:31|S|58|177.030000||
B|NVDA|20251216|11:00:31|S|330|177.025000||
B|PLTR|20251216|11:00:31|S|107|184.770000||
B|SANA|20251216|11:00:31|S|20|4.975000||
B|TSLQ|20251216|11:00:31|S|200|18.420700||
B|WDC|20251216|11:00:31|S|10|174.110000||
B|ACM|20251216|11:00:32|S|9|97.760000||
B|ARTV|20251216|11:00:32|S|157|4.848500||
B|CB|20251216|11:00:32|S|23|311.640000||
B|NVDA|20251216|11:00:32|S|30|177.029300||
B|OKLO|20251216|11:00:32|S|30|82.210000||
B|SOXS|20251216|11:00:32|S|2000|3.370000||
B|SPY|20251216|11:00:32|S|100|679.179300||
B|VFF|20251216|11:00:32|S|25|3.980000||
B|AMD|20251216|11:00:33|S|100|208.360000||
B|BMNU|20251216|11:00:33|S|1178|6.645000||
B|META|20251216|11:00:33|S|6|653.690000||
B|TSM|20251216|11:00:33|S|3|285.640000||
B|UBER|20251216|11:00:33|S|74|81.560000||
B|CRESY|20251216|11:00:34|S|2|11.240000||
B|CRWV|20251216|11:00:34|S|5|69.997600||
B|IONQ|20251216|11:00:34|S|100|48.592200||
B|PBR|20251216|11:00:34|S|11|11.777400||
B|SPSM|20251216|11:00:34|S|139|48.156300||
B|CRESY|20251216|11:00:35|S|26|11.250000||
B|CRESY|20251216|11:00:35|S|55|11.250000||
B|MSTR|20251216|11:00:35|S|25|171.194400||
B|MTDR|20251216|11:00:35|S|6|41.550000||
B|SOXL|20251216|11:00:35|S|100|40.665000||
B|SOXL|20251216|11:00:35|S|100|40.670000||
B|SOXL|20251216|11:00:35|S|110|40.667500||
B|ZM|20251216|11:00:35|S|1|87.400000||
B|ZS|20251216|11:00:35|S|40|229.969000||
B|GAP|20251216|11:00:36|S|50|27.008300||
B|HOOD|20251216|11:00:36|S|138|120.080000||
B|MOH|20251216|11:00:36|S|50|163.440000||
B|MSTR|20251216|11:00:36|S|100|171.194200||
B|NHI|20251216|11:00:36|S|9|78.210000||
B|RKLB|20251216|11:00:36|S|90|54.740000||
B|RKLB|20251216|11:00:36|S|400|54.700000||
B|RKLB|20251216|11:00:36|S|800|54.740000||
B|SVM|20251216|11:00:36|S|100|8.765000||
B|TSLA|20251216|11:00:36|S|25|476.380000||
B|GGAL|20251216|11:00:37|S|14|49.280000||
B|META|20251216|11:00:37|S|2|653.690000||
B|REGN|20251216|11:00:37|S|1|743.119800||
B|RKLB|20251216|11:00:37|S|90|54.740000||
B|RKLB|20251216|11:00:37|S|200|54.730000||
B|SOXL|20251216|11:00:37|S|30|40.689600||
B|SOXL|20251216|11:00:37|S|200|40.687500||
B|TSLA|20251216|11:00:37|S|25|476.380000||
B|AAPL|20251216|11:00:38|S|1|273.525000||
B|DE|20251216|11:00:38|S|2|487.440000||
B|INTC|20251216|11:00:38|S|18|37.395000||
B|RKLB|20251216|11:00:38|S|100|54.740000||
B|RZLV|20251216|11:00:38|E|1000|3.078200||
B|SOXX|20251216|11:00:38|S|798|296.630000||
B|TTD|20251216|11:00:38|S|25|36.325000||
B|UVIX|20251216|11:00:38|S|700|7.090700||
B|VT|20251216|11:00:38|S|100|140.775000||
B|DDI|20251216|11:00:39|S|200|8.860000||
B|DDI|20251216|11:00:39|S|300|8.860000||
B|JMIA|20251216|11:00:39|S|100|12.220000||
B|JMIA|20251216|11:00:39|S|290|12.230000||
B|JMIA|20251216|11:00:39|S|1300|12.210000||
B|PFE|20251216|11:00:39|S|1200|25.037600||
B|PPLT|20251216|11:00:39|S|6|168.190000||
B|HOOD|20251216|11:00:40|S|62|120.105000||
B|IONQ|20251216|11:00:40|S|196|48.580000||
B|MSOX|20251216|11:00:40|S|200|8.370000||
B|NVDA|20251216|11:00:40|S|600|177.100000||
B|PFE|20251216|11:00:40|S|10|25.037300||
B|RKLB|20251216|11:00:40|S|47|54.800000||
B|RKLB|20251216|11:00:40|S|70|54.780000||
B|SGOV|20251216|11:00:40|S|1|100.545000||
B|SOXL|20251216|11:00:40|S|25|40.718800||
B|TQQQ|20251216|11:00:40|S|300|52.088100||
B|BMNG|20251216|11:00:41|S|100|4.420000||
B|BMNG|20251216|11:00:41|S|700|4.420000||
B|BUD|20251216|11:00:41|S|2|64.597600||
B|CRDO|20251216|11:00:41|S|6|140.890100||
B|LAES|20251216|11:00:41|S|1000|4.108200||
B|NVDA|20251216|11:00:41|S|10|177.130000||
B|NVDA|20251216|11:00:41|S|200|177.130000||
B|RKLX|20251216|11:00:41|S|100|29.950000||
B|RKLX|20251216|11:00:41|S|200|29.950000||
B|RXRX|20251216|11:00:41|S|150|4.189700||
B|SBUX|20251216|11:00:41|S|100|86.170000||
B|CHTR|20251216|11:00:42|S|10|212.710000||
B|CRCG|20251216|11:00:42|S|100|2.885000||
B|GIL|20251216|11:00:42|S|100|62.890000||
B|NVDA|20251216|11:00:42|S|3|177.145700||
B|QBTS|20251216|11:00:42|S|100|24.697600||
B|RKLB|20251216|11:00:42|S|400|54.810000||
B|SOXL|20251216|11:00:42|S|5|40.738500||
B|TSLA|20251216|11:00:42|S|25|476.335000||
B|VVPR|20251216|11:00:42|S|50|3.140000||
B|XLE|20251216|11:00:42|S|217|44.160000||
B|GEMI|20251216|11:00:43|S|100|12.065000||
B|NBIS|20251216|11:00:43|S|3|79.980000||
B|NVDA|20251216|11:00:43|S|43|177.148200||
B|ORCL|20251216|11:00:43|S|87|187.748100||
B|RKLB|20251216|11:00:44|S|100|54.840000||
B|RKLB|20251216|11:00:44|S|800|54.840000||
B|AVGO|20251216|11:00:45|S|25|342.170000||
B|AVGX|20251216|11:00:45|S|200|46.880000||
B|AVGX|20251216|11:00:45|S|600|46.880000||
B|AVGX|20251216|11:00:45|S|700|46.880000||
B|MDB|20251216|11:00:45|S|7|424.350000||
B|MU|20251216|11:00:45|S|50|235.355900||
B|NVDA|20251216|11:00:45|S|100|177.130000||
B|RKLB|20251216|11:00:45|S|100|54.860000||
B|SOXS|20251216|11:00:45|S|3|3.375000||
B|USAR|20251216|11:00:45|S|9|15.290000||
B|XOP|20251216|11:00:45|S|10|125.810000||
B|HHH|20251216|11:00:46|S|100|84.240000||
B|NIO|20251216|11:00:46|S|9|4.999300||
B|OXY|20251216|11:00:46|S|100|38.939300||
B|SEZL|20251216|11:00:46|S|130|73.750000||
B|SMST|20251216|11:00:46|E|50|74.835600||
B|TSLA|20251216|11:00:46|S|50|476.310000||
B|DVN|20251216|11:00:47|S|30|35.136500||
B|ETHA|20251216|11:00:47|S|20|22.370000||
B|MCD|20251216|11:00:47|S|20|316.090000||
B|MSTR|20251216|11:00:47|S|25|171.013300||
B|NNE|20251216|11:00:47|E|24|31.380000||
B|PLTR|20251216|11:00:47|S|26|184.660000||
B|RKLX|20251216|11:00:47|S|900|29.970000||
B|SOXL|20251216|11:00:47|S|100|40.667600||
B|TQQQ|20251216|11:00:47|S|100|52.057900||
B|AAPU|20251216|11:00:48|S|3|34.330000||
B|ALK|20251216|11:00:48|S|20|52.665000||
B|BMNR|20251216|11:00:48|S|40|31.449300||
B|DUHP|20251216|11:00:48|S|673|37.928200||
B|KSS|20251216|11:00:48|S|20|22.860000||
B|RKLB|20251216|11:00:48|S|90|54.860000||
B|TE|20251216|11:00:48|S|100|5.355000||
B|AMDL|20251216|11:00:49|S|2|14.875000||
B|AVGO|20251216|11:00:49|S|100|342.140000||
B|LITE|20251216|11:00:49|S|1|317.840000||
B|NBIS|20251216|11:00:49|S|25|79.840000||
B|PLTR|20251216|11:00:49|S|105|184.660000||
B|QBTS|20251216|11:00:49|S|50|24.644600||
B|RKLB|20251216|11:00:49|S|63|54.900000||
B|TQQQ|20251216|11:00:49|S|100|52.058800||
B|AVGO|20251216|11:00:50|S|1|341.983800||
B|MUU|20251216|11:00:50|S|4|70.210000||
B|PFE|20251216|11:00:50|S|1700|25.035000||
B|PLTR|20251216|11:00:50|S|100|184.650000||
B|RKLB|20251216|11:00:50|S|100|54.870000||
B|RKLB|20251216|11:00:50|S|400|54.860000||
B|SPXU|20251216|11:00:50|S|100|51.610000||
B|TSLR|20251216|11:00:50|S|130|36.290000||
B|YCBD|20251216|11:00:50|S|800|1.410000||
B|ZTS|20251216|11:00:50|S|1|123.188600||
B|AVGO|20251216|11:00:51|S|97|342.000000||
B|AVGO|20251216|11:00:51|S|140|341.980000||
B|AVGO|20251216|11:00:51|S|175|341.970000||
B|BBAI|20251216|11:00:51|S|160|5.995000||
B|BMNR|20251216|11:00:51|S|5|31.459100||
B|CVX|20251216|11:00:51|S|8|147.276000||
B|GGAL|20251216|11:00:51|S|60|49.280000||
B|MP|20251216|11:00:51|S|192|53.030000||
B|MSOS|20251216|11:00:51|S|400|6.035000||
B|PFE|20251216|11:00:51|S|52|25.035000||
B|PLTR|20251216|11:00:51|S|100|184.670000||
B|PLTR|20251216|11:00:51|S|100|184.682400||
B|TSLA|20251216|11:00:51|S|25|476.210000||
B|YCBD|20251216|11:00:51|S|200|1.420000||
B|YCBD|20251216|11:00:51|S|800|1.420000||
B|LULU|20251216|11:00:52|S|332|206.520000||
B|QBTS|20251216|11:00:52|S|110|24.640900||
B|RKLB|20251216|11:00:52|S|80|54.850000||
B|RKLB|20251216|11:00:52|S|400|54.870000||
B|RKLX|20251216|11:00:52|S|500|30.020000||
B|NVDA|20251216|11:00:53|S|450|177.116300||
B|QQQ|20251216|11:00:53|S|5|610.751000||
B|SNDK|20251216|11:00:53|S|25|206.830000||
B|ZS|20251216|11:00:53|S|40|230.006900||
B|NKTR|20251216|11:00:54|S|37|48.931000||
B|SVRN|20251216|11:00:54|S|100|1.300000||
B|SYM|20251216|11:00:54|S|200|63.020000||
B|VOR|20251216|11:00:54|S|56|14.220000||
B|ARTV|20251216|11:00:55|S|25|4.899000||
B|BBAI|20251216|11:00:55|S|7600|6.005000||
B|BMNR|20251216|11:00:55|S|135|31.444900||
B|PLTR|20251216|11:00:55|S|11|184.720000||
B|PLTR|20251216|11:00:55|S|17|184.720000||
B|TQQQ|20251216|11:00:55|S|600|52.088800||
B|VXUS|20251216|11:00:55|S|10|75.509300||
B|ASST|20251216|11:00:56|S|1700|0.886300||
B|INTC|20251216|11:00:56|S|26|37.385000||
B|NVDA|20251216|11:00:56|S|100|177.146500||
B|NVO|20251216|11:00:56|S|100|48.738800||
B|ONDS|20251216|11:00:56|S|200|7.930000||
B|TEM|20251216|11:00:56|S|200|68.150000||
B|TOUR|20251216|11:00:56|S|100|0.729000||
B|TSLA|20251216|11:00:56|S|225|476.190000||
B|VIST|20251216|11:00:56|S|7|47.496300||
B|NVDA|20251216|11:00:57|S|100|177.064300||
B|SEPN|20251216|11:00:57|S|60|26.760000||
B|SOFI|20251216|11:00:57|S|1|26.350000||
B|TSM|20251216|11:00:57|S|40|285.630000||
B|CRCL|20251216|11:00:58|S|100|82.925000||
B|CRCL|20251216|11:00:58|S|100|82.950000||
B|DFDV|20251216|11:00:58|S|25|5.310000||
B|FLNG|20251216|11:00:58|S|6|25.340000||
B|SPXL|20251216|11:00:58|S|237|217.350000||
B|XLK|20251216|11:00:58|S|207|142.280000||
B|EC|20251216|11:00:59|S|1267|9.385000||
B|INTC|20251216|11:00:59|S|44|37.365000||
B|RDDT|20251216|11:00:59|S|50|221.630000||
B|SPG|20251216|11:00:59|S|1|183.258500||
B|TSLA|20251216|11:00:59|S|3|475.990000||
B|TSLA|20251216|11:00:59|S|23|475.870000||
B|TSLA|20251216|11:00:59|S|100|475.950000||
B|ASST|20251216|11:01:00|S|6200|0.886400||
B|BP|20251216|11:01:00|S|300|34.010000||
B|CLRO|20251216|11:01:00|S|1|5.110000||
B|NBIS|20251216|11:01:00|S|6|79.810000||
B|OKLO|20251216|11:01:00|S|20|81.985000||
B|ONON|20251216|11:01:00|S|30|49.300000||
B|SPRY|20251216|11:01:00|S|100|10.459000||
B|SPRY|20251216|11:01:00|S|100|10.459900||
B|SPRY|20251216|11:01:00|S|100|10.460000||
B|CRCL|20251216|11:01:01|S|8|82.980000||
B|CRWV|20251216|11:01:01|S|3|69.958800||
B|MSTR|20251216|11:01:01|S|1|170.797000||
B|MU|20251216|11:01:01|S|16|235.130000||
B|BKR|20251216|11:01:02|S|27|45.350000||
B|FLEX|20251216|11:01:02|S|6|66.470000||
B|SOFI|20251216|11:01:02|S|1|26.335000||
B|TSLA|20251216|11:01:02|S|50|475.860000||
B|XLV|20251216|11:01:02|S|15|154.050700||
B|XOM|20251216|11:01:02|S|26|115.345000||
B|AMD|20251216|11:01:03|S|100|208.150000||
B|BKR|20251216|11:01:03|S|70|45.350000||
B|EEM|20251216|11:01:03|S|88|52.940000||
B|FANG|20251216|11:01:03|S|19|147.580000||
B|IGSB|20251216|11:01:03|S|100|52.935000||
B|MU|20251216|11:01:03|S|3|235.150000||
B|MU|20251216|11:01:03|S|25|235.130000||
B|NVDA|20251216|11:01:03|S|24|177.057500||
B|SCHD|20251216|11:01:03|S|100|27.525000||
B|SOXL|20251216|11:01:03|S|200|40.577200||
B|TQQQ|20251216|11:01:03|S|76|52.039300||
B|AMD|20251216|11:01:04|S|10|208.180000||
B|BRFH|20251216|11:01:04|S|1|3.080000||
B|CRCL|20251216|11:01:04|S|100|82.990000||
B|CVNA|20251216|11:01:04|S|96|461.132600||
B|LCID|20251216|11:01:04|S|50|11.667500||
B|LPLA|20251216|11:01:04|S|1|367.800000||
B|MSTR|20251216|11:01:04|S|7|170.945000||
B|MU|20251216|11:01:04|S|49|235.130000||
B|OLLI|20251216|11:01:04|S|3|111.500000||
B|PAGP|20251216|11:01:04|S|300|18.755000||
B|PBR|20251216|11:01:04|S|14|11.779400||
B|SOXL|20251216|11:01:04|S|16|40.565000||
B|YCBD|20251216|11:01:04|S|200|1.430000||
B|DXYZ|20251216|11:01:05|S|15|30.370000||
B|TER|20251216|11:01:05|S|9|191.010000||
B|TLRY|20251216|11:01:05|S|300|13.200000||
B|TSLA|20251216|11:01:05|S|50|475.640000||
B|XLU|20251216|11:01:05|S|5|42.969300||
B|AIRE|20251216|11:01:06|S|200|0.474000||
B|AMZN|20251216|11:01:06|S|25|223.375000||
B|CELH|20251216|11:01:06|S|30|43.085000||
B|FISV|20251216|11:01:06|S|10|68.150900||
B|INTC|20251216|11:01:06|S|100|37.355000||
B|LITE|20251216|11:01:06|S|4|317.440000||
B|MRVL|20251216|11:01:06|S|73|83.540000||
B|MSI|20251216|11:01:06|S|12|359.600000||
B|SOXL|20251216|11:01:06|S|250|40.545000||
B|TSLA|20251216|11:01:06|S|28|475.790000||
B|TSLA|20251216|11:01:06|S|185|475.790000||
B|XOM|20251216|11:01:06|S|340|115.325000||
B|AVGO|20251216|11:01:07|S|100|341.500000||
B|CELH|20251216|11:01:07|S|7|43.085000||
B|EOG|20251216|11:01:07|S|3|103.030000||
B|FANG|20251216|11:01:07|S|4|147.570000||
B|LRCX|20251216|11:01:07|S|27|162.920000||
B|NVDA|20251216|11:01:07|S|60|177.027700||
B|PEP|20251216|11:01:07|S|2|150.830000||
B|SGOV|20251216|11:01:07|S|914|100.550000||
B|SONY|20251216|11:01:07|S|30|26.509300||
B|SRPT|20251216|11:01:07|S|100|21.770000||
B|TER|20251216|11:01:07|S|1|190.940000||
B|TLRY|20251216|11:01:07|S|10|13.179100||
B|AVGO|20251216|11:01:08|S|5|341.607300||
B|BKR|20251216|11:01:08|S|46|45.350000||
B|FANG|20251216|11:01:08|S|2|147.610000||
B|NVDA|20251216|11:01:08|S|200|177.080000||
B|PFE|20251216|11:01:08|S|50|25.035000||
B|SWKS|20251216|11:01:08|S|19|66.050000||
B|VOO|20251216|11:01:08|S|2|624.400000||
B|ZM|20251216|11:01:08|S|1|87.310000||
B|ZS|20251216|11:01:08|S|3|230.066300||
B|ETHA|20251216|11:01:09|S|100|22.365000||
B|MU|20251216|11:01:09|S|10|235.160000||
B|NBIS|20251216|11:01:09|S|1|79.820000||
B|OLLI|20251216|11:01:09|S|1|111.500000||
B|SOXS|20251216|11:01:09|S|100|3.380000||
B|SOXS|20251216|11:01:09|S|7000|3.382100||
B|SPY|20251216|11:01:09|S|500|679.047600||
B|TSLA|20251216|11:01:09|S|25|476.236600||
B|UAL|20251216|11:01:09|S|1|111.785000||
B|AMD|20251216|11:01:10|S|600|208.210000||
B|AVGO|20251216|11:01:10|S|50|341.630000||
B|LPLA|20251216|11:01:10|S|1|367.680000||
B|LRCX|20251216|11:01:10|S|37|162.980000||
B|MSTU|20251216|11:01:10|S|100|10.785000||
B|MSTU|20251216|11:01:10|S|400|10.790000||
B|SMCI|20251216|11:01:10|S|200|31.650000||
B|SOXL|20251216|11:01:10|S|250|40.609300||
B|TSLA|20251216|11:01:10|S|60|476.360000||
B|VIST|20251216|11:01:10|S|16|47.476600||
B|AMKR|20251216|11:01:11|S|100|40.890000||
B|AMKR|20251216|11:01:11|S|200|40.900000||
B|HQY|20251216|11:01:11|S|1|95.540000||
B|POOL|20251216|11:01:11|S|1|237.310000||
B|CRON|20251216|11:01:12|S|25|3.145000||
B|FLEX|20251216|11:01:12|S|22|66.520000||
B|LGN|20251216|11:01:12|S|40|41.665000||
B|LRCX|20251216|11:01:12|S|100|162.990000||
B|TBIL|20251216|11:01:12|S|30|49.950000||
B|VERO|20251216|11:01:12|E|1000|2.630000||
B|CRWV|20251216|11:01:13|S|11|70.079500||
B|CRWV|20251216|11:01:13|S|79|70.080000||
B|HOOD|20251216|11:01:13|S|12|119.875000||
B|IP|20251216|11:01:13|S|77|38.510000||
B|LRCX|20251216|11:01:13|S|100|163.020000||
B|MU|20251216|11:01:13|S|95|235.271000||
B|OKLO|20251216|11:01:13|S|20|82.050000||
B|PBR|20251216|11:01:13|S|15|11.777400||
B|RKLB|20251216|11:01:13|S|90|54.880000||
B|TWLO|20251216|11:01:13|S|10|140.350000||
B|WBD|20251216|11:01:13|S|100|29.485000||
B|COST|20251216|11:01:14|S|1|854.955000||
B|CRCA|20251216|11:01:14|S|1800|4.509300||
B|MRNA|20251216|11:01:14|S|100|29.190000||
B|MSI|20251216|11:01:14|S|24|359.740000||
B|MSI|20251216|11:01:14|S|58|359.770000||
B|TQQQ|20251216|11:01:14|S|100|52.075000||
B|BBAI|20251216|11:01:15|S|200|6.015000||
B|CRK|20251216|11:01:15|S|32|20.830000||
B|LRCX|20251216|11:01:15|S|139|163.065000||
B|MSI|20251216|11:01:15|S|46|359.730000||
B|PLTR|20251216|11:01:15|S|350|184.810000||
B|AR|20251216|11:01:16|S|55|33.359100||
B|CRWV|20251216|11:01:16|S|100|70.078300||
B|OKLO|20251216|11:01:16|S|75|82.100000||
B|PVLA|20251216|11:01:16|S|3|92.400000||
B|VLO|20251216|11:01:16|S|8|164.035100||
B|WDC|20251216|11:01:16|S|75|174.175000||
B|XLK|20251216|11:01:16|S|1|142.319100||
B|EOSE|20251216|11:01:17|S|100|13.235000||
B|EOSE|20251216|11:01:17|S|452|13.240000||
B|QQQ|20251216|11:01:17|S|50|610.820000||
B|RMD|20251216|11:01:17|S|1|245.500000||
B|XP|20251216|11:01:17|S|6|16.750000||
B|ABVE|20251216|11:01:18|S|200|1.900000||
B|ADX|20251216|11:01:18|S|4|22.510000||
B|BMNR|20251216|11:01:18|S|200|31.515000||
B|CVNA|20251216|11:01:18|S|25|461.610000||
B|DNN|20251216|11:01:18|S|50|2.570000||
B|EXE|20251216|11:01:18|S|1|107.475000||
B|HCA|20251216|11:01:18|S|1|469.050000||
B|HSBC|20251216|11:01:18|S|8|74.897200||
B|LRCX|20251216|11:01:18|S|61|163.220000||
B|MSFT|20251216|11:01:18|S|1|474.780000||
B|MU|20251216|11:01:18|S|70|235.420000||
B|NVDA|20251216|11:01:18|S|149|177.285000||
B|NVDA|20251216|11:01:18|S|169|177.290000||
B|PAGP|20251216|11:01:18|S|300|18.755000||
B|SOXL|20251216|11:01:18|S|120|40.705000||
B|ZM|20251216|11:01:18|S|1|87.315000||
B|ADBE|20251216|11:01:19|S|1|352.960000||
B|APH|20251216|11:01:19|S|1|129.660000||
B|AR|20251216|11:01:19|S|50|33.357300||
B|BBAI|20251216|11:01:19|S|750|6.010000||
B|EWZ|20251216|11:01:19|S|1|31.705000||
B|INTU|20251216|11:01:19|S|15|656.930000||
B|KR|20251216|11:01:19|S|47|62.640000||
B|MSOS|20251216|11:01:19|S|100|6.050000||
B|MSOS|20251216|11:01:19|S|100|6.060000||
B|MU|20251216|11:01:19|S|100|235.590000||
B|RRX|20251216|11:01:19|S|1|147.280000||
B|SLV|20251216|11:01:19|S|200|57.715000||
B|BA|20251216|11:01:20|S|24|208.050000||
B|BA|20251216|11:01:20|S|24|208.050000||
B|CRCL|20251216|11:01:20|S|2|83.095000||
B|DAL|20251216|11:01:20|S|1|72.050000||
B|EXPE|20251216|11:01:20|S|1|287.560000||
B|GNRC|20251216|11:01:20|S|1|156.090000||
B|IBIT|20251216|11:01:20|S|100|49.875000||
B|IBKR|20251216|11:01:20|S|100|62.840000||
B|JBL|20251216|11:01:20|S|8|218.300000||
B|NVDA|20251216|11:01:20|S|1424|177.260000||
B|QDTE|20251216|11:01:20|S|1|34.160000||
B|SOFI|20251216|11:01:20|S|25|26.350000||
B|AR|20251216|11:01:21|S|10|33.357300||
B|BITO|20251216|11:01:21|S|10|12.980000||
B|BX|20251216|11:01:21|S|1|151.130000||
B|CVNA|20251216|11:01:21|S|50|461.445000||
B|DVN|20251216|11:01:21|S|1|35.120700||
B|ETHA|20251216|11:01:21|S|98|22.380700||
B|IONQ|20251216|11:01:21|S|100|48.415000||
B|PFE|20251216|11:01:21|S|1|25.015000||
B|SLB|20251216|11:01:21|S|1|38.140700||
B|AQN|20251216|11:01:22|S|2000|6.147900||
B|AVGO|20251216|11:01:22|S|5|341.770000||
B|AVTR|20251216|11:01:22|S|20|11.150000||
B|EOG|20251216|11:01:22|S|1|103.060000||
B|GEV|20251216|11:01:22|S|7|687.660000||
B|PFE|20251216|11:01:22|S|100|25.020000||
B|PSTG|20251216|11:01:22|S|10|68.770000||
B|SMH|20251216|11:01:22|S|9|352.080000||
B|TSLA|20251216|11:01:22|S|19|476.030000||
B|VAL|20251216|11:01:22|S|5|51.300000||
B|VIST|20251216|11:01:22|S|11|47.496300||
B|APD|20251216|11:01:23|S|1|241.100000||
B|DDOG|20251216|11:01:23|S|1|140.990000||
B|EXPD|20251216|11:01:23|S|1|150.370000||
B|GGAL|20251216|11:01:23|S|13|49.290000||
B|HCC|20251216|11:01:23|S|1|84.990000||
B|HCC|20251216|11:01:23|S|2|84.990000||
B|NVO|20251216|11:01:23|S|350|48.718800||
B|ON|20251216|11:01:23|S|1|54.370000||
B|ORCL|20251216|11:01:23|S|1|187.625000||
B|ORCL|20251216|11:01:23|S|7|187.650000||
B|OXY|20251216|11:01:23|S|1|38.940700||
B|PEG|20251216|11:01:23|S|1|79.990000||
B|RKLB|20251216|11:01:23|S|40|54.910000||
B|ZTS|20251216|11:01:23|S|100|123.275000||
B|AVGO|20251216|11:01:24|S|1|341.820000||
B|AVGX|20251216|11:01:24|S|5|46.777300||
B|CDW|20251216|11:01:24|S|1|146.090000||
B|FAST|20251216|11:01:24|S|1|42.305000||
B|GLW|20251216|11:01:24|S|34|86.550000||
B|MARA|20251216|11:01:24|S|50|10.885000||
B|OKE|20251216|11:01:24|S|1|71.270000||
B|SOXL|20251216|11:01:24|S|5|40.657600||
B|YCBD|20251216|11:01:24|S|200|1.420000||
B|ASTS|20251216|11:01:25|S|5|67.000000||
B|COP|20251216|11:01:25|S|1|91.400000||
B|CRCA|20251216|11:01:25|S|2576|4.507300||
B|CRK|20251216|11:01:25|S|100|20.839100||
B|CRWV|20251216|11:01:25|S|50|69.970000||
B|MCHP|20251216|11:01:25|S|1|66.810000||
B|MU|20251216|11:01:25|S|13|235.495500||
B|NVDA|20251216|11:01:25|S|98|177.199300||
B|NVDA|20251216|11:01:25|S|100|177.219400||
B|PFE|20251216|11:01:25|S|13|25.025000||
B|RDW|20251216|11:01:25|S|150|6.595000||
B|RVTY|20251216|11:01:25|S|1|96.740000||
B|TQQQ|20251216|11:01:25|S|100|52.037900||
B|WRD|20251216|11:01:25|S|200|8.525000||
B|MOH|20251216|11:01:26|S|5|163.510000||
B|RVTY|20251216|11:01:26|S|5|96.730000||
B|ZTS|20251216|11:01:26|S|1|123.302600||
B|BKKT|20251216|11:01:27|S|20|11.170000||
B|GO|20251216|11:01:27|S|100|10.505000||
B|RXRX|20251216|11:01:27|S|1|4.180000||
B|RXRX|20251216|11:01:27|S|1|4.180000||
B|RXRX|20251216|11:01:27|S|1|4.180000||
B|RXRX|20251216|11:01:27|S|2|4.180000||
B|RXRX|20251216|11:01:27|S|5|4.180000||
B|RXRX|20251216|11:01:27|S|20|4.180000||
B|SCCO|20251216|11:01:27|S|2|141.970000||
B|SF|20251216|11:01:27|S|1|127.460000||
B|TRGP|20251216|11:01:27|S|1|178.780000||
B|URBN|20251216|11:01:27|S|20|81.650000||
B|VLO|20251216|11:01:27|S|1|163.880000||
B|COP|20251216|11:01:28|S|4|91.390000||
B|CVNA|20251216|11:01:28|S|20|461.270000||
B|CVNA|20251216|11:01:28|S|44|461.260000||
B|IBIT|20251216|11:01:28|S|1|49.845000||
B|MRK|20251216|11:01:28|S|2|97.720000||
B|TER|20251216|11:01:28|S|1|190.950000||
B|XP|20251216|11:01:28|S|7|16.750000||
B|CPAC|20251216|11:01:29|S|47|10.440000||
B|GLW|20251216|11:01:29|S|19|86.515000||
B|HOOD|20251216|11:01:29|S|200|119.800000||
B|MU|20251216|11:01:29|S|1|235.370000||
B|PHM|20251216|11:01:29|S|1|124.520000||
B|QQQ|20251216|11:01:29|S|40|610.470000||
B|RKLB|20251216|11:01:29|S|100|54.870000||
B|TSLA|20251216|11:01:29|S|1|476.031500||
B|COHR|20251216|11:01:30|S|7|176.230000||
B|COP|20251216|11:01:30|S|3|91.400000||
B|CRCL|20251216|11:01:30|S|13|82.925000||
B|ETHU|20251216|11:01:30|S|100|55.080000||
B|FISV|20251216|11:01:30|S|1|68.150000||
B|NVDA|20251216|11:01:30|S|300|177.142400||
B|RIOT|20251216|11:01:30|S|50|13.475000||
B|RMD|20251216|11:01:30|S|1|245.470000||
B|SCCO|20251216|11:01:30|S|1|141.970000||
B|ADUR|20251216|11:01:31|S|42|12.900000||
B|BKR|20251216|11:01:31|S|1|45.310000||
B|BX|20251216|11:01:31|S|1|151.130000||
B|CRWV|20251216|11:01:31|S|10|70.048300||
B|MSI|20251216|11:01:31|S|5|359.590000||
B|MUB|20251216|11:01:31|S|5|106.818500||
B|NVDA|20251216|11:01:31|S|100|177.140000||
B|NXPI|20251216|11:01:31|S|1|231.865000||
B|OMC|20251216|11:01:31|S|1|80.880000||
B|PLTR|20251216|11:01:31|S|200|184.725000||
B|SGOV|20251216|11:01:31|S|10|100.545000||
B|TEM|20251216|11:01:31|S|10|68.157000||
B|XEL|20251216|11:01:31|S|1|74.870000||
B|AA|20251216|11:01:32|S|50|46.190000||
B|AYI|20251216|11:01:32|S|1|358.170000||
B|CPNG|20251216|11:01:32|S|130|23.139300||
B|CRCL|20251216|11:01:32|S|50|82.825000||
B|GLW|20251216|11:01:32|S|10|86.515000||
B|ON|20251216|11:01:32|S|1|54.370000||
B|PFE|20251216|11:01:32|S|500|25.020700||
B|XOM|20251216|11:01:32|S|1|115.335000||
B|ABVE|20251216|11:01:33|S|200|1.910000||
B|AR|20251216|11:01:33|S|37|33.349000||
B|AVGO|20251216|11:01:33|S|1|341.420000||
B|NUVL|20251216|11:01:33|S|100|102.600000||
B|NVDA|20251216|11:01:33|S|50|177.190000||
B|NVDA|20251216|11:01:33|S|100|177.150000||
B|PAGP|20251216|11:01:33|S|100|18.755000||
B|PPLT|20251216|11:01:33|S|25|168.210000||
B|SOXL|20251216|11:01:33|S|100|40.610000||
B|UPS|20251216|11:01:33|S|100|100.140000||
B|WCC|20251216|11:01:33|S|1|257.510000||
B|ZTS|20251216|11:01:33|S|200|123.360000||
B|APP|20251216|11:01:34|S|150|661.534200||
B|BHAT|20251216|11:01:34|S|200|1.450000||
B|GNRC|20251216|11:01:34|S|2|156.045000||
B|MSI|20251216|11:01:34|S|4|359.620000||
B|SOXL|20251216|11:01:34|S|150|40.619300||
B|VT|20251216|11:01:34|S|365|140.735000||
B|CARR|20251216|11:01:35|S|1|52.920000||
B|PHM|20251216|11:01:35|S|2|124.540000||
B|SOXS|20251216|11:01:35|S|200|3.375000||
B|VZ|20251216|11:01:35|S|5|40.869300||
B|ZTS|20251216|11:01:35|S|100|123.420000||
B|BOIL|20251216|11:01:36|S|2|24.779300||
B|CIEN|20251216|11:01:36|S|4|210.130000||
B|CRWV|20251216|11:01:36|S|200|70.080000||
B|NVDA|20251216|11:01:36|S|24|177.182800||
B|NVDA|20251216|11:01:36|S|25|177.187600||
B|PLTR|20251216|11:01:36|S|100|184.760000||
B|SLV|20251216|11:01:36|S|100|57.680000||
B|UAL|20251216|11:01:36|S|70|111.670100||
B|ZM|20251216|11:01:36|S|1|87.315000||
B|COP|20251216|11:01:37|S|3|91.400000||
B|DELL|20251216|11:01:37|S|1|133.590000||
B|DVN|20251216|11:01:37|S|9|35.105000||
B|MU|20251216|11:01:37|S|23|235.465600||
B|MVIS|20251216|11:01:37|S|50|0.879100||
B|PBR|20251216|11:01:37|S|11|11.777400||
B|PTC|20251216|11:01:37|S|1|175.270000||
B|PWR|20251216|11:01:37|S|1|435.670000||
B|TSEM|20251216|11:01:37|S|125|115.710000||
B|ADBE|20251216|11:01:38|S|15|353.110000||
B|EWZ|20251216|11:01:38|S|2000|31.695000||
B|JBL|20251216|11:01:38|S|4|218.330000||
B|TWLO|20251216|11:01:38|S|18|140.370000||
B|AMCI|20251216|11:01:39|S|25|12.882000||
B|BE|20251216|11:01:39|S|100|85.247200||
B|JBL|20251216|11:01:39|S|1|218.330000||
B|OXY|20251216|11:01:39|S|4|38.947500||
B|WAT|20251216|11:01:39|S|1|376.785000||
B|AMD|20251216|11:01:40|S|60|208.365100||
B|ETHA|20251216|11:01:40|S|12|22.360700||
B|EXE|20251216|11:01:40|S|1|107.440000||
B|PBR|20251216|11:01:40|S|6|11.779400||
B|PSTG|20251216|11:01:40|S|10|68.799500||
B|SOXL|20251216|11:01:40|S|100|40.640000||
B|BTG|20251216|11:01:41|S|20|4.615000||
B|EMBJ|20251216|11:01:41|S|2|64.570000||
B|HIMS|20251216|11:01:41|S|350|36.270000||
B|LMND|20251216|11:01:41|S|2|80.892700||
B|MARA|20251216|11:01:41|S|100|10.900700||
B|MSFT|20251216|11:01:41|S|20|474.747300||
B|MU|20251216|11:01:41|S|100|235.564500||
B|SPUU|20251216|11:01:41|S|31|182.390000||
B|UNH|20251216|11:01:41|S|100|336.807500||
B|VMAR|20251216|11:01:41|S|200|0.702800||
B|ZM|20251216|11:01:41|S|1|87.315000||
B|BBAR|20251216|11:01:42|S|49|16.510000||
B|BBAR|20251216|11:01:42|S|200|16.530000||
B|BKR|20251216|11:01:42|S|1|45.320000||
B|ECCC|20251216|11:01:42|S|1|24.400000||
B|PFE|20251216|11:01:42|S|10|25.028800||
B|USFR|20251216|11:01:42|S|32|50.380000||
B|BBAR|20251216|11:01:43|S|200|16.530000||
B|BBAR|20251216|11:01:43|S|200|16.530000||
B|MU|20251216|11:01:43|S|100|235.564500||
B|NU|20251216|11:01:43|S|78|16.345000||
B|ON|20251216|11:01:43|S|2|54.410000||
B|PHM|20251216|11:01:43|S|1|124.520000||
B|PYPL|20251216|11:01:43|S|1|61.785000||
B|RGTZ|20251216|11:01:43|S|100|22.510000||
B|AVGO|20251216|11:01:44|S|3|341.570000||
B|CMCSA|20251216|11:01:44|S|1|29.265500||
B|INTC|20251216|11:01:44|S|1|37.400700||
B|PFE|20251216|11:01:44|S|1|25.020700||
B|CRCL|20251216|11:01:45|S|10|82.845000||
B|TE|20251216|11:01:45|S|1342|5.360000||
B|CIFU|20251216|11:01:46|S|100|20.910000||
B|DTE|20251216|11:01:46|S|39|128.820000||
B|JANX|20251216|11:01:46|S|3|14.660000||
B|MSTX|20251216|11:01:46|S|20|4.969800||
B|NEGG|20251216|11:01:46|S|50|61.330000||
B|NVDA|20251216|11:01:46|S|100|177.250000||
B|RBRK|20251216|11:01:46|S|50|78.070000||
B|SYM|20251216|11:01:46|S|1310|63.230000||
B|ZM|20251216|11:01:46|S|1|87.325000||
B|AFK|20251216|11:01:47|S|50|25.880000||
B|AVGO|20251216|11:01:47|S|80|341.620000||
B|NVDA|20251216|11:01:47|S|100|177.227700||
B|RIVN|20251216|11:01:47|S|25|18.447700||
B|RKLB|20251216|11:01:47|S|100|54.940000||
B|TIGO|20251216|11:01:47|S|15|52.460000||
B|XLK|20251216|11:01:47|S|5|142.329300||
B|CIFU|20251216|11:01:48|S|900|20.970000||
B|DAL|20251216|11:01:48|S|1|71.960000||
B|MP|20251216|11:01:48|S|5|53.060000||
B|PBR|20251216|11:01:48|S|4|11.779400||
B|PFE|20251216|11:01:48|S|200|25.025000||
B|RBRK|20251216|11:01:48|S|50|78.066500||
B|APLX|20251216|11:01:49|S|188|47.470000||
B|GEV|20251216|11:01:49|S|80|688.410000||
B|NVDA|20251216|11:01:49|S|10|177.219300||
B|NVDA|20251216|11:01:49|S|100|177.249300||
B|PLG|20251216|11:01:49|S|1800|2.900000||
B|APP|20251216|11:01:50|S|7|662.050000||
B|BUSE|20251216|11:01:50|S|48|25.305000||
B|CRCL|20251216|11:01:50|S|50|82.830000||
B|GE|20251216|11:01:50|S|3|299.415000||
B|RBRK|20251216|11:01:50|S|50|78.066500||
B|SOXL|20251216|11:01:50|S|100|40.650000||
B|TRON|20251216|11:01:50|S|1400|1.630000||
B|VERO|20251216|11:01:50|S|200|2.635000||
B|MELI|20251216|11:01:51|S|1|1932.550000||
B|NVDA|20251216|11:01:51|S|50|177.199200||
B|OXY|20251216|11:01:51|S|1|38.945000||
B|PLTR|20251216|11:01:51|S|10|184.800000||
B|PYPL|20251216|11:01:51|S|1|61.780700||
B|RLI|20251216|11:01:51|S|13|65.310000||
B|SOUN|20251216|11:01:51|S|200|10.895000||
B|SOUN|20251216|11:01:51|S|480|10.895000||
B|KGC|20251216|11:01:52|S|100|28.015000||
B|NVDA|20251216|11:01:52|S|100|177.170000||
B|TSLL|20251216|11:01:52|S|25|21.790000||
B|CARY|20251216|11:01:53|S|1800|20.950000||
B|NBIS|20251216|11:01:53|S|100|79.790000||
B|NVDA|20251216|11:01:53|S|100|177.160000||
B|NVO|20251216|11:01:53|S|200|48.759300||
B|VIK|20251216|11:01:53|S|56|70.820000||
B|VYM|20251216|11:01:53|S|10|144.895000||
B|AAL|20251216|11:01:54|S|1000|15.965000||
B|ARM|20251216|11:01:54|S|400|119.940000||
B|AVGO|20251216|11:01:54|S|28|340.880000||
B|NBIS|20251216|11:01:54|S|22|79.790000||
B|OKLO|20251216|11:01:54|S|10|82.090000||
B|OWL|20251216|11:01:54|S|100|15.715000||
B|PBR|20251216|11:01:54|S|5|11.779400||
B|STRC|20251216|11:01:54|S|10|98.080000||
B|TSLL|20251216|11:01:54|S|6|21.788800||
B|VVPR|20251216|11:01:54|S|50|3.140000||
B|BTC|20251216|11:01:55|S|30|38.898200||
B|MDB|20251216|11:01:55|S|15|424.090000||
B|NVDA|20251216|11:01:55|S|100|177.110000||
B|MSTX|20251216|11:01:56|S|3|4.959900||
B|PBR|20251216|11:01:56|S|7|11.779400||
B|UVIX|20251216|11:01:56|S|600|7.125000||
B|AVGO|20251216|11:01:57|S|100|340.685000||
B|AVGO|20251216|11:01:57|S|200|340.685000||
B|BMNR|20251216|11:01:57|S|136|31.517300||
B|CLSK|20251216|11:01:57|S|1000|11.975000||
B|NBIS|20251216|11:01:57|S|100|79.730000||
B|NBIS|20251216|11:01:57|S|300|79.710000||
B|PFE|20251216|11:01:57|S|5|25.015000||
B|TQQQ|20251216|11:01:57|S|50|52.017800||
B|CGC|20251216|11:01:58|S|50|1.845000||
B|EEM|20251216|11:01:58|S|4|52.935000||
B|PLTR|20251216|11:01:58|S|70|184.630000||
B|PLTR|20251216|11:01:58|S|277|184.630000||
B|TWLO|20251216|11:01:58|S|36|140.420000||
B|VIST|20251216|11:01:58|S|25|47.496900||
B|VIST|20251216|11:01:58|S|26|47.500000||
B|XP|20251216|11:01:58|S|7|16.760000||
B|ARM|20251216|11:01:59|S|10|119.890000||
B|CRCL|20251216|11:01:59|S|30|82.827600||
B|DAL|20251216|11:01:59|S|1|71.980000||
B|HUT|20251216|11:01:59|S|136|35.380000||
B|KLAR|20251216|11:01:59|S|16|30.700000||
B|SMR|20251216|11:01:59|S|5|17.048000||
B|VRT|20251216|11:01:59|S|2|158.900000||
B|CGC|20251216|11:02:00|S|400|1.845000||
B|CORZ|20251216|11:02:00|S|200|14.660000||
B|META|20251216|11:02:00|S|1|653.510000||
B|NFLX|20251216|11:02:00|S|1|94.357400||
B|NOV|20251216|11:02:00|S|50|15.415000||
B|DEO|20251216|11:02:01|S|17|89.525000||
B|IONQ|20251216|11:02:01|S|20|48.390000||
B|PROF|20251216|11:02:01|S|3473|7.480000||
B|BJ|20251216|11:02:02|S|7|94.170000||
B|COHR|20251216|11:02:02|S|200|176.370000||
B|CRH|20251216|11:02:02|S|100|128.070000||
B|HALO|20251216|11:02:02|S|12|63.750000||
B|JD|20251216|11:02:02|S|5|28.718500||
B|NVDA|20251216|11:02:02|S|22|177.099100||
B|NVDA|20251216|11:02:02|S|22|177.109000||
B|NVDA|20251216|11:02:02|S|22|177.109300||
B|NVDA|20251216|11:02:02|S|100|177.107500||
B|NVO|20251216|11:02:02|S|25|48.747500||
B|PLTR|20251216|11:02:02|S|100|184.620000||
B|RXRX|20251216|11:02:02|S|1000|4.175000||
B|SPXL|20251216|11:02:02|S|30|217.258100||
B|SPXU|20251216|11:02:02|S|50|51.639400||
B|COHR|20251216|11:02:03|S|1|176.400000||
B|COHR|20251216|11:02:03|S|1|176.400000||
B|LNSR|20251216|11:02:03|S|200|11.650000||
B|NVDA|20251216|11:02:03|S|22|177.090000||
B|NVDA|20251216|11:02:03|S|22|177.098800||
B|PATH|20251216|11:02:03|S|700|16.319300||
B|PFE|20251216|11:02:03|S|6|25.015000||
B|PLTR|20251216|11:02:03|S|275|184.560000||
B|PLTR|20251216|11:02:03|S|300|184.570000||
B|PLTR|20251216|11:02:03|S|1000|184.550000||
B|PLTR|20251216|11:02:03|S|1000|184.570000||
B|RDDT|20251216|11:02:03|S|1|221.850000||
B|RKLB|20251216|11:02:03|S|25|54.880000||
B|CDTX|20251216|11:02:04|S|38|220.190000||
B|LNSR|20251216|11:02:04|S|200|11.790000||
B|LNSR|20251216|11:02:04|S|300|11.790000||
B|ONDS|20251216|11:02:04|S|300|7.915000||
B|PFE|20251216|11:02:04|S|2|25.013500||
B|TSM|20251216|11:02:04|S|10|285.728600||
B|XP|20251216|11:02:04|S|9|16.760000||
B|Z|20251216|11:02:04|S|200|69.960000||
B|AVGO|20251216|11:02:05|S|15|340.630000||
B|EEM|20251216|11:02:05|S|100|52.940000||
B|ERAS|20251216|11:02:05|S|400|3.590100||
B|LNSR|20251216|11:02:05|S|200|11.830000||
B|MMM|20251216|11:02:05|S|100|164.150000||
B|RIO|20251216|11:02:05|S|2|76.267000||
B|TLRY|20251216|11:02:05|S|23|13.239100||
B|TSLA|20251216|11:02:05|S|50|476.165000||
B|VOO|20251216|11:02:05|S|8|624.354000||
B|XLV|20251216|11:02:05|S|1|154.075200||
B|EWZ|20251216|11:02:06|S|25|31.695000||
B|IMNM|20251216|11:02:06|S|400|23.465000||
B|METU|20251216|11:02:06|S|100|31.875000||
B|PBR|20251216|11:02:06|S|18|11.779400||
B|PCT|20251216|11:02:06|S|300|7.920000||
B|PFE|20251216|11:02:06|S|1|25.010700||
B|SRXH|20251216|11:02:06|S|65|0.625300||
B|TNL|20251216|11:02:06|S|1|71.370000||
B|UBER|20251216|11:02:06|S|1|81.480000||
B|HTZ|20251216|11:02:07|S|200|5.091200||
B|IBIT|20251216|11:02:07|S|50|49.825000||
B|RGTX|20251216|11:02:07|S|61|14.560000||
B|UPS|20251216|11:02:07|S|100|100.140000||
B|VOR|20251216|11:02:07|S|2|14.140000||
B|YINN|20251216|11:02:07|S|260|41.327500||
B|CVNA|20251216|11:02:08|S|5|460.500000||
B|HOOD|20251216|11:02:08|S|63|119.710000||
B|HOOD|20251216|11:02:08|S|126|119.680000||
B|HOOD|20251216|11:02:08|S|210|119.700000||
B|S|20251216|11:02:08|S|50|14.842900||
B|TSM|20251216|11:02:08|S|10|285.775000||
B|XP|20251216|11:02:08|S|10|16.760000||
B|EXE|20251216|11:02:09|S|1|107.440000||
B|HIG|20251216|11:02:09|S|10|138.975000||
B|GEV|20251216|11:02:10|S|10|687.550000||
B|HOOD|20251216|11:02:10|S|50|119.730000||
B|INTC|20251216|11:02:10|S|1|37.390700||
B|XP|20251216|11:02:10|S|6|16.760000||
B|APLD|20251216|11:02:11|S|50|22.875000||
B|BMNR|20251216|11:02:11|S|7|31.519300||
B|CVNA|20251216|11:02:11|S|5|460.591000||
B|MU|20251216|11:02:11|S|30|235.300000||
B|PAAS|20251216|11:02:11|S|50|49.518600||
B|SRXH|20251216|11:02:11|E|3|0.633500||
B|BBAI|20251216|11:02:12|S|100|6.005000||
B|CRWV|20251216|11:02:12|S|5|70.098000||
B|CVNA|20251216|11:02:12|S|100|460.620000||
B|ORCL|20251216|11:02:12|S|500|187.500000||
B|SRXH|20251216|11:02:12|S|100|0.632100||
B|TLRY|20251216|11:02:12|S|100|13.170000||
B|U|20251216|11:02:12|S|900|44.600000||
B|ZS|20251216|11:02:12|S|5|230.129300||
B|AAPL|20251216|11:02:13|S|1|273.608500||
B|AMZN|20251216|11:02:13|S|5|223.450000||
B|BMNU|20251216|11:02:13|S|59|6.650000||
B|CERT|20251216|11:02:13|S|478|8.650000||
B|IAU|20251216|11:02:13|S|77|81.345000||
B|NVTS|20251216|11:02:13|S|100|7.915000||
B|TSM|20251216|11:02:13|S|50|285.807900||
B|ZS|20251216|11:02:13|S|40|230.137900||
B|AMD|20251216|11:02:14|S|1|208.240000||
B|CLSK|20251216|11:02:14|S|50|11.965000||
B|PTIR|20251216|11:02:14|S|10|30.750000||
B|ZM|20251216|11:02:14|S|2|87.325000||
B|UNH|20251216|11:02:15|S|1|337.050000||
B|XLU|20251216|11:02:15|S|1|42.979300||
B|ATI|20251216|11:02:16|S|6|108.160000||
B|JEPI|20251216|11:02:16|S|50|57.578800||
B|SOXL|20251216|11:02:16|S|800|40.597200||
B|EXE|20251216|11:02:17|S|1|107.440000||
B|IONQ|20251216|11:02:17|S|30|48.370000||
B|TQQQ|20251216|11:02:17|S|1|52.038800||
B|TQQQ|20251216|11:02:17|S|580|52.029900||
B|Z|20251216|11:02:17|S|100|69.980000||
B|BE|20251216|11:02:18|S|200|85.120000||
B|JDST|20251216|11:02:18|S|25|2.830000||
B|MTDR|20251216|11:02:18|S|300|41.510000||
B|MTDR|20251216|11:02:18|S|462|41.510000||
B|MU|20251216|11:02:18|S|20|235.410000||
B|NBIS|20251216|11:02:18|S|100|79.620000||
B|PFE|20251216|11:02:18|S|5|25.015000||
B|RARE|20251216|11:02:18|S|100|34.460000||
B|RXRX|20251216|11:02:18|S|100|4.175000||
B|TSLA|20251216|11:02:18|S|20|475.957500||
B|KWEB|20251216|11:02:19|S|1|35.978800||
B|PBR|20251216|11:02:19|S|71|11.775000||
B|RKLB|20251216|11:02:19|S|85|54.710000||
B|UNH|20251216|11:02:19|S|50|337.050000||
B|AMGN|20251216|11:02:20|S|100|323.640000||
B|DELL|20251216|11:02:20|S|2|133.580000||
B|GLD|20251216|11:02:20|S|320|397.118400||
B|IAU|20251216|11:02:20|S|10|81.329300||
B|IREN|20251216|11:02:20|S|10|34.390000||
B|MAA|20251216|11:02:20|S|5|132.690000||
B|NVDA|20251216|11:02:20|S|100|177.135000||
B|RRGB|20251216|11:02:20|S|350|4.065000||
B|ZS|20251216|11:02:20|S|4|230.444200||
B|CLS|20251216|11:02:21|S|2|292.950000||
B|HOOD|20251216|11:02:21|S|10|119.630000||
B|SMH|20251216|11:02:21|S|4|351.950000||
B|ASTS|20251216|11:02:22|S|10|66.840000||
B|HUM|20251216|11:02:22|S|4|268.850000||
B|IONQ|20251216|11:02:22|S|154|48.315000||
B|RGTI|20251216|11:02:22|S|1|23.485000||
B|UVIX|20251216|11:02:22|S|42|7.119300||
B|AMZN|20251216|11:02:23|S|25|223.452000||
B|APP|20251216|11:02:23|S|10|661.335000||
B|DSL|20251216|11:02:23|S|50|11.262000||
B|PFE|20251216|11:02:23|S|1|25.010700||
B|QBTZ|20251216|11:02:23|S|100|14.230000||
B|SOFX|20251216|11:02:23|S|10|32.740000||
B|EMB|20251216|11:02:24|S|1|96.459300||
B|GDX|20251216|11:02:24|S|5|85.275000||
B|IAU|20251216|11:02:24|S|30|81.335000||
B|PBR|20251216|11:02:24|S|55|11.775000||
B|RKLB|20251216|11:02:24|S|50|54.708300||
B|RKLB|20251216|11:02:24|S|209|54.700000||
B|RKLB|20251216|11:02:24|S|210|54.718600||
B|SMH|20251216|11:02:24|S|1|351.940000||
B|BOIL|20251216|11:02:25|S|100|24.829900||
B|GOF|20251216|11:02:25|S|25|12.055600||
B|OKLO|20251216|11:02:25|S|50|81.920000||
B|SPXU|20251216|11:02:25|S|50|51.620000||
B|VST|20251216|11:02:25|S|12|171.770000||
B|BBAI|20251216|11:02:26|S|600|5.995000||
B|COIN|20251216|11:02:26|S|40|255.900000||
B|SOFI|20251216|11:02:26|S|20|26.305000||
B|VRT|20251216|11:02:26|S|12|158.920000||
B|XP|20251216|11:02:26|S|6|16.750000||
B|ALAB|20251216|11:02:27|S|8|144.130000||
B|BMNR|20251216|11:02:27|S|100|31.465000||
B|KHC|20251216|11:02:27|S|21|24.765000||
B|TSLA|20251216|11:02:27|S|1|476.020000||
B|Z|20251216|11:02:27|S|200|69.980000||
B|AMCI|20251216|11:02:28|S|300|12.949000||
B|CRM|20251216|11:02:28|S|3|254.520000||
B|KSLV|20251216|11:02:28|S|400|31.610000||
B|CRWV|20251216|11:02:29|S|200|69.958800||
B|LLY|20251216|11:02:29|S|2|1053.930000||
B|MSTZ|20251216|11:02:29|S|100|13.800000||
B|NKTR|20251216|11:02:29|S|22|48.714300||
B|NKTR|20251216|11:02:29|S|700|48.700000||
B|SPXU|20251216|11:02:29|S|100|51.639300||
B|VHT|20251216|11:02:29|S|20|287.430000||
B|ZM|20251216|11:02:29|S|1|87.325000||
B|ZS|20251216|11:02:29|S|40|230.160100||
B|CIFR|20251216|11:02:30|S|1|14.155000||
B|HMY|20251216|11:02:30|S|96|20.289300||
B|INTC|20251216|11:02:30|S|1|37.375000||
B|NVDA|20251216|11:02:30|S|200|177.123500||
B|SGOV|20251216|11:02:30|S|9|100.545000||
B|SOFI|20251216|11:02:30|S|35|26.297300||
B|BITO|20251216|11:02:31|S|5|12.970000||
B|FITBO|20251216|11:02:31|S|5|19.457000||
B|RILY|20251216|11:02:31|S|100|4.983900||
B|RKLB|20251216|11:02:31|S|100|54.615000||
B|SLV|20251216|11:02:31|S|10|57.600000||
B|SPY|20251216|11:02:31|S|50|678.871900||
B|XP|20251216|11:02:31|S|6|16.750000||
B|BTI|20251216|11:02:32|S|1|57.385000||
B|COIN|20251216|11:02:32|S|25|255.745000||
B|LMT|20251216|11:02:32|S|1|478.150000||
B|PCT|20251216|11:02:32|S|221|7.919100||
B|PFE|20251216|11:02:32|S|1|24.985000||
B|PREF|20251216|11:02:32|S|1|19.068200||
B|SCHD|20251216|11:02:32|S|20|27.510000||
B|SOFI|20251216|11:02:32|S|1|26.297300||
B|TEM|20251216|11:02:32|S|1|67.950000||
B|TQQQ|20251216|11:02:32|S|106|51.995000||
B|TQQQ|20251216|11:02:32|S|900|51.990000||
B|VIST|20251216|11:02:32|S|1|47.500000||
B|VIST|20251216|11:02:32|S|2|47.500000||
B|CRDO|20251216|11:02:33|S|23|140.000000||
B|JFU|20251216|11:02:33|S|100|6.580000||
B|MU|20251216|11:02:33|S|2|235.320000||
B|PFE|20251216|11:02:33|S|1|24.995000||
B|PFE|20251216|11:02:33|S|10|24.995000||
B|RIOT|20251216|11:02:33|S|200|13.469300||
B|VIST|20251216|11:02:33|S|1|47.500000||
B|VIST|20251216|11:02:33|S|1|47.500000||
B|CVNA|20251216|11:02:34|S|80|460.730000||
B|CVNA|20251216|11:02:34|S|200|460.710000||
B|MU|20251216|11:02:34|S|4|235.330000||
B|RXRX|20251216|11:02:34|S|5|4.175000||
B|Z|20251216|11:02:34|S|100|69.980000||
B|ZS|20251216|11:02:34|S|5|230.380800||
B|ZS|20251216|11:02:34|S|11|230.380800||
B|BOIL|20251216|11:02:35|S|300|24.830000||
B|CRCL|20251216|11:02:35|S|30|82.860000||
B|JOBY|20251216|11:02:35|S|100|14.107400||
B|MSFT|20251216|11:02:35|S|3|474.837800||
B|NVTS|20251216|11:02:35|S|13|7.905000||
B|PFE|20251216|11:02:35|S|1|24.985000||
B|SCHD|20251216|11:02:35|S|1|27.510000||
B|AR|20251216|11:02:36|S|3|33.380000||
B|NVDA|20251216|11:02:36|S|100|177.157600||
B|PANW|20251216|11:02:36|S|100|187.635000||
B|TSLA|20251216|11:02:36|S|1|476.060000||
B|JD|20251216|11:02:37|S|14|28.715000||
B|ORCL|20251216|11:02:37|S|20|187.480000||
B|ZS|20251216|11:02:37|S|4|230.249400||
B|BBAI|20251216|11:02:38|S|100|5.995000||
B|COST|20251216|11:02:38|S|14|854.810000||
B|KHC|20251216|11:02:38|S|112|24.765000||
B|MRK|20251216|11:02:38|S|20|97.680000||
B|PFE|20251216|11:02:38|S|50|24.995000||
B|PFE|20251216|11:02:38|S|300|24.995000||
B|PFE|20251216|11:02:38|S|600|25.000000||
B|TQQQ|20251216|11:02:38|S|100|52.031200||
B|ZLAB|20251216|11:02:38|S|1|17.032000||
B|ZM|20251216|11:02:38|S|1|87.325000||
B|AUB|20251216|11:02:39|S|3|36.720000||
B|GRAB|20251216|11:02:39|S|25|4.980000||
B|SMR|20251216|11:02:39|S|20|17.000000||
B|UVIX|20251216|11:02:39|S|100|7.105000||
B|XP|20251216|11:02:39|S|11|16.750000||
B|XP|20251216|11:02:39|S|14|16.750000||
B|AMD|20251216|11:02:40|S|150|208.120000||
B|BBAI|20251216|11:02:40|S|1677|5.997300||
B|INTC|20251216|11:02:40|S|11|37.382600||
B|OXY|20251216|11:02:40|S|1|38.909300||
B|PFE|20251216|11:02:40|S|132|25.000000||
B|PFE|20251216|11:02:40|S|468|25.000000||
B|PTEN|20251216|11:02:40|S|50|5.838500||
B|TSLA|20251216|11:02:40|S|25|475.985000||
B|UVIX|20251216|11:02:40|S|50|7.100000||
B|PLTR|20251216|11:02:41|S|10|184.700000||
B|CEG|20251216|11:02:42|S|400|359.060000||
B|SMH|20251216|11:02:42|S|400|351.990000||
B|TSM|20251216|11:02:42|S|5|285.810000||
B|VRT|20251216|11:02:42|S|1|158.744000||
B|VRT|20251216|11:02:42|S|2|158.750000||
B|VSCO|20251216|11:02:42|S|227|53.530500||
B|AMD|20251216|11:02:43|S|3|208.146700||
B|FENC|20251216|11:02:43|S|400|7.890000||
B|FENC|20251216|11:02:43|S|900|7.900000||
B|FLY|20251216|11:02:43|S|100|20.205000||
B|HD|20251216|11:02:43|S|1|355.453300||
B|IAU|20251216|11:02:43|S|3|81.319300||
B|MU|20251216|11:02:43|S|100|235.420000||
B|TLRY|20251216|11:02:43|S|230|13.069100||
B|Z|20251216|11:02:43|S|100|69.980000||
B|EXE|20251216|11:02:44|S|1|107.440000||
B|MU|20251216|11:02:44|S|1|235.430000||
B|PFE|20251216|11:02:44|S|700|24.985000||
B|SNA|20251216|11:02:44|S|10|350.685000||
B|TSLA|20251216|11:02:44|S|40|476.100000||
B|V|20251216|11:02:44|S|25|345.355000||
B|ZIM|20251216|11:02:44|S|500|20.790000||
B|CGC|20251216|11:02:45|S|20|1.830000||
B|ESLT|20251216|11:02:45|S|15|516.480000||
B|PFE|20251216|11:02:45|S|2|24.987300||
B|PGR|20251216|11:02:45|S|1|232.780000||
B|QBTS|20251216|11:02:45|S|50|24.512600||
B|QBTS|20251216|11:02:45|S|50|24.512600||
B|QBTS|20251216|11:02:45|S|68|24.512900||
B|TLRY|20251216|11:02:45|E|1000|13.048800||
B|VVR|20251216|11:02:45|S|300|3.260000||
B|ZTS|20251216|11:02:45|S|30|123.480900||
B|WELL|20251216|11:02:46|S|1|191.670000||
B|ZM|20251216|11:02:46|S|1|87.325000||
B|BITO|20251216|11:02:47|S|480|12.970000||
B|OXY|20251216|11:02:47|S|5|38.907500||
B|SMR|20251216|11:02:47|S|2|17.010000||
B|TSLA|20251216|11:02:47|S|26|476.160000||
B|UGP|20251216|11:02:47|S|3|3.848500||
B|WULF|20251216|11:02:47|S|14|12.379300||
B|AVGO|20251216|11:02:48|S|175|340.530000||
B|BRK/B|20251216|11:02:48|S|1|501.830000||
B|DRMA|20251216|11:02:48|S|10|2.250000||
B|MELI|20251216|11:02:48|S|50|1934.990000||
B|OKLO|20251216|11:02:48|S|40|81.600000||
B|PLTR|20251216|11:02:48|S|35|184.650000||
B|SPMO|20251216|11:02:48|S|4|118.650000||
B|SRXH|20251216|11:02:48|S|1000|0.642600||
B|TLRY|20251216|11:02:48|S|1|13.035000||
B|CVX|20251216|11:02:49|S|5|147.240000||
B|IWM|20251216|11:02:49|S|100|250.430000||
B|TSLA|20251216|11:02:49|S|100|476.120000||
B|ZS|20251216|11:02:49|S|4|230.282100||
B|CPT|20251216|11:02:50|S|25|104.920000||
B|DECK|20251216|11:02:50|S|4|105.260000||
B|DECK|20251216|11:02:50|S|777|105.290000||
B|MSTR|20251216|11:02:50|S|9|170.490000||
B|USAR|20251216|11:02:50|S|50|15.338200||
B|BBAI|20251216|11:02:51|S|300|5.995000||
B|ETHA|20251216|11:02:51|S|100|22.365000||
B|EW|20251216|11:02:51|S|1|84.382500||
B|TMF|20251216|11:02:51|S|100|37.885000||
B|INTC|20251216|11:02:52|S|1|37.390700||
B|PBR|20251216|11:02:52|S|15|11.775000||
B|SOFI|20251216|11:02:52|S|10|26.317300||
B|TWLO|20251216|11:02:52|S|3|140.085000||
B|GE|20251216|11:02:53|S|112|300.000000||
B|GEV|20251216|11:02:53|S|7|686.080000||
B|OKLO|20251216|11:02:53|S|1|81.685000||
B|NBIS|20251216|11:02:54|S|8|79.490000||
B|UAL|20251216|11:02:54|S|25|111.930000||
B|AMD|20251216|11:02:55|S|60|208.100000||
B|JEPI|20251216|11:02:55|S|1|57.579300||
B|PBR|20251216|11:02:55|S|15|11.775000||
B|PLUG|20251216|11:02:55|S|20|2.230000||
B|TSLA|20251216|11:02:55|S|1|476.306000||
B|VG|20251216|11:02:55|S|100|6.015000||
B|ALOT|20251216|11:02:56|S|100|7.970000||
B|NBY|20251216|11:02:56|S|50|3.180000||
B|SHEL|20251216|11:02:56|S|100|70.610000||
B|SOXL|20251216|11:02:56|S|30|40.590000||
B|AVGO|20251216|11:02:57|S|30|340.270000||
B|CRCL|20251216|11:02:57|S|100|82.850000||
B|HOOD|20251216|11:02:57|S|9|119.695000||
B|OKLO|20251216|11:02:57|S|150|81.620000||
B|ROKU|20251216|11:02:57|S|30|108.950000||
B|SLV|20251216|11:02:57|S|50|57.670000||
B|ASTS|20251216|11:02:58|S|9|66.667800||
B|AVGO|20251216|11:02:58|S|20|340.190000||
B|IONQ|20251216|11:02:58|S|200|48.160000||
B|MSTR|20251216|11:02:58|S|40|170.300000||
B|NVDA|20251216|11:02:58|S|30|177.160000||
B|SLV|20251216|11:02:58|S|9|57.665000||
B|VELO|20251216|11:02:58|S|200|9.320000||
B|VT|20251216|11:02:58|S|14|140.715000||
B|CAKE|20251216|11:02:59|S|12|50.000000||
B|CIFR|20251216|11:02:59|S|2|14.157300||
B|DASH|20251216|11:02:59|S|2|228.960000||
B|LGN|20251216|11:02:59|S|20|41.600000||
B|MOS|20251216|11:02:59|S|100|24.185000||
B|MSOS|20251216|11:02:59|S|100|5.990000||
B|AGQ|20251216|11:03:00|S|222|131.660000||
B|SOFI|20251216|11:03:00|S|5|26.307300||
B|SOFI|20251216|11:03:00|S|1500|26.315500||
B|SPY|20251216|11:03:00|S|50|678.941200||
B|BBAI|20251216|11:03:01|S|400|5.985000||
B|CRDO|20251216|11:03:01|S|20|139.610000||
B|GBR|20251216|11:03:01|S|20|0.758700||
B|SOXL|20251216|11:03:01|S|100|40.549300||
B|TSLA|20251216|11:03:01|S|1|476.370000||
B|BE|20251216|11:03:02|S|2|84.870000||
B|INBX|20251216|11:03:02|S|50|76.280000||
B|AVGO|20251216|11:03:03|S|40|340.199500||
B|NVTS|20251216|11:03:03|S|200|7.872700||
B|PFE|20251216|11:03:03|S|1|24.980700||
B|POST|20251216|11:03:03|S|21|99.809700||
B|TLRY|20251216|11:03:03|S|100|12.920000||
B|TLRY|20251216|11:03:03|S|250|12.919300||
B|TSLA|20251216|11:03:03|S|50|476.260000||
B|TSLA|20251216|11:03:03|S|70|476.260000||
B|TSLA|20251216|11:03:03|S|80|476.260000||
B|NVDA|20251216|11:03:04|S|22|177.190000||
B|RIVN|20251216|11:03:04|S|11|18.447300||
B|SGOV|20251216|11:03:04|S|86|100.545000||
B|SPY|20251216|11:03:04|S|20|679.065000||
B|AVGO|20251216|11:03:05|S|40|340.370000||
B|CRML|20251216|11:03:05|S|150|8.046900||
B|CRML|20251216|11:03:05|S|200|8.045000||
B|IRDM|20251216|11:03:05|S|100|17.498000||
B|ONON|20251216|11:03:05|S|30|49.265000||
B|SPGI|20251216|11:03:05|S|5|496.555000||
B|SPGI|20251216|11:03:05|S|12|496.555000||
B|SPGI|20251216|11:03:05|S|12|496.555000||
B|SPXU|20251216|11:03:05|S|50|51.609400||
B|BA|20251216|11:03:06|S|10|207.812000||
B|MSTZ|20251216|11:03:06|S|100|13.870000||
B|OKLO|20251216|11:03:06|S|10|81.620000||
B|JNJ|20251216|11:03:07|S|1|211.410000||
B|PCSA|20251216|11:03:07|E|1|0.118200||
B|PDYN|20251216|11:03:07|S|100|4.505000||
B|AVGO|20251216|11:03:08|S|50|340.447200||
B|CCL|20251216|11:03:08|S|200|28.780000||
B|ON|20251216|11:03:08|S|13|54.435000||
B|RILY|20251216|11:03:08|S|10|4.990000||
B|SOUN|20251216|11:03:08|S|200|10.870000||
B|AVGO|20251216|11:03:09|S|50|340.510000||
B|ETHU|20251216|11:03:09|S|100|55.120000||
B|RBRK|20251216|11:03:09|S|1|78.150000||
B|TE|20251216|11:03:09|S|224|5.330000||
B|TSLA|20251216|11:03:09|S|38|476.540000||
B|AVGO|20251216|11:03:10|S|100|340.556300||
B|BRK/B|20251216|11:03:10|S|20|501.900000||
B|IONQ|20251216|11:03:10|S|20|48.147700||
B|SPY|20251216|11:03:10|S|1|679.099300||
B|TLRY|20251216|11:03:10|S|7|12.939300||
B|VG|20251216|11:03:10|S|400|6.020000||
B|NVDA|20251216|11:03:11|S|195|177.240000||
B|PFE|20251216|11:03:11|S|328|24.980000||
B|PLTR|20251216|11:03:11|S|50|184.590000||
B|RBRK|20251216|11:03:11|S|10|78.170000||
B|RGTI|20251216|11:03:11|S|69|23.438300||
B|TXN|20251216|11:03:11|S|1|178.107200||
B|BBAI|20251216|11:03:12|S|1|5.985000||
B|CLSK|20251216|11:03:12|S|100|11.969300||
B|DECK|20251216|11:03:12|S|900|105.280000||
B|ENS|20251216|11:03:12|S|100|145.780000||
B|OWL|20251216|11:03:12|S|100|15.725000||
B|RBRK|20251216|11:03:12|S|10|78.165500||
B|RILY|20251216|11:03:12|S|10|4.959800||
B|SOXL|20251216|11:03:12|S|300|40.619300||
B|FHN|20251216|11:03:13|S|100|23.685000||
B|PFE|20251216|11:03:13|S|1|24.980000||
B|TLRY|20251216|11:03:13|S|200|12.940000||
B|ELF|20251216|11:03:14|S|1|79.340000||
B|NBIS|20251216|11:03:14|S|10|79.430000||
B|TSLA|20251216|11:03:14|S|40|476.570000||
B|UUU|20251216|11:03:14|S|20|5.030000||
B|BABA|20251216|11:03:15|S|100|148.130000||
B|JPM|20251216|11:03:15|S|1|316.820000||
B|RIO|20251216|11:03:15|S|1|76.318900||
B|SEZL|20251216|11:03:15|S|1|73.980000||
B|SMR|20251216|11:03:15|S|16|16.980000||
B|SOXL|20251216|11:03:15|S|50|40.606500||
B|XFLT|20251216|11:03:15|S|100|4.590000||
B|ZS|20251216|11:03:15|S|2|230.422600||
B|HOOD|20251216|11:03:16|S|150|119.690000||
B|TSLA|20251216|11:03:16|S|50|476.622000||
B|IAU|20251216|11:03:17|S|26|81.349300||
B|INBX|20251216|11:03:17|S|20|76.280000||
B|RILY|20251216|11:03:17|S|100|4.970000||
B|TTWO|20251216|11:03:17|S|1|245.200000||
B|ORCL|20251216|11:03:18|S|100|187.420000||
B|TSLL|20251216|11:03:18|S|25|21.835000||
B|CHYM|20251216|11:03:19|S|100|25.330000||
B|PBR|20251216|11:03:19|S|1|11.789300||
B|TWST|20251216|11:03:19|S|185|30.467300||
B|XP|20251216|11:03:19|S|19|16.755000||
B|BTU|20251216|11:03:20|S|20|28.910000||
B|CIFR|20251216|11:03:20|S|50|14.157300||
B|SOXL|20251216|11:03:20|S|150|40.587600||
B|SRXH|20251216|11:03:20|S|100|0.638800||
B|TLRY|20251216|11:03:20|S|100|12.939300||
B|ZS|20251216|11:03:20|S|3|230.536200||
B|DVLT|20251216|11:03:21|S|700|1.400000||
B|FSK|20251216|11:03:21|S|2000|15.150000||
B|FSK|20251216|11:03:21|S|2000|15.180000||
B|IONZ|20251216|11:03:21|S|200|22.750000||
B|NVDA|20251216|11:03:21|S|1|177.157600||
B|SLV|20251216|11:03:21|S|100|57.628800||
B|VIST|20251216|11:03:21|S|8|47.300000||
B|VIST|20251216|11:03:21|S|12|47.310000||
B|AMD|20251216|11:03:22|S|30|208.020000||
B|ETHA|20251216|11:03:22|S|245|22.365000||
B|APLD|20251216|11:03:23|S|154|22.735000||
B|APLD|20251216|11:03:23|S|500|22.735000||
B|AVGO|20251216|11:03:23|S|15|340.196900||
B|HII|20251216|11:03:23|S|60|326.565000||
B|T|20251216|11:03:23|S|1|24.270000||
B|UVXY|20251216|11:03:23|S|100|42.190000||
B|ZS|20251216|11:03:23|S|40|230.442200||
B|TSLA|20251216|11:03:24|S|82|476.680000||
B|UUUU|20251216|11:03:24|S|20|14.135900||
B|VIK|20251216|11:03:24|S|50|70.790000||
B|ZS|20251216|11:03:24|S|7|230.258000||
B|OWL|20251216|11:03:25|S|100|15.725000||
B|PFE|20251216|11:03:25|S|5|24.945000||
B|HALO|20251216|11:03:26|S|65|63.770000||
B|MSOX|20251216|11:03:26|S|200|8.255000||
B|AMD|20251216|11:03:27|S|100|208.020000||
B|ASND|20251216|11:03:27|S|4|205.380000||
B|ENR|20251216|11:03:27|S|20|20.910000||
B|RIG|20251216|11:03:27|S|350|3.845000||
B|BBAI|20251216|11:03:28|S|50|5.987500||
B|MSTZ|20251216|11:03:28|S|100|13.870000||
B|NFLX|20251216|11:03:28|S|10|94.365000||
B|SPY|20251216|11:03:28|S|20|679.047100||
B|TGT|20251216|11:03:28|S|100|98.300000||
B|TSLA|20251216|11:03:28|S|540|476.830000||
B|AAON|20251216|11:03:29|S|7|78.070000||
B|AAPL|20251216|11:03:29|S|5|273.660000||
B|TSLA|20251216|11:03:29|S|100|476.805000||
B|AMZN|20251216|11:03:30|S|1|223.425000||
B|BOIL|20251216|11:03:30|S|1133|24.870000||
B|SOFI|20251216|11:03:30|S|2|26.305000||
B|SPY|20251216|11:03:30|S|1|679.036500||
B|TSEM|20251216|11:03:30|S|34|115.280000||
B|ARTV|20251216|11:03:31|S|100|4.956100||
B|AVGO|20251216|11:03:31|S|40|340.175000||
B|BLSX|20251216|11:03:31|S|100|15.690000||
B|IONZ|20251216|11:03:31|S|500|22.740000||
B|NFLX|20251216|11:03:31|S|2|94.358200||
B|PFE|20251216|11:03:31|S|5|24.935000||
B|TSLA|20251216|11:03:31|S|100|476.775000||
B|RBRK|20251216|11:03:32|S|5|78.120000||
B|RKLB|20251216|11:03:32|S|20|54.400000||
B|SPUS|20251216|11:03:32|S|1|50.600000||
B|STAA|20251216|11:03:32|S|100|24.490000||
B|ZS|20251216|11:03:32|S|18|230.272500||
B|AVGX|20251216|11:03:33|S|1|46.338800||
B|INTC|20251216|11:03:33|S|5|37.385000||
B|XLK|20251216|11:03:33|S|38|142.267000||
B|IEUR|20251216|11:03:34|S|1|69.845000||
B|IONQ|20251216|11:03:34|S|2|48.125000||
B|NKTR|20251216|11:03:34|S|50|49.360000||
B|PLTR|20251216|11:03:34|S|70|184.580000||
B|CRCL|20251216|11:03:35|S|500|82.830000||
B|MOB|20251216|11:03:35|S|30|6.730000||
B|PFE|20251216|11:03:35|S|198|24.935000||
B|PFE|20251216|11:03:35|S|498|24.935000||
B|TWLO|20251216|11:03:35|S|26|140.170000||
B|TWLO|20251216|11:03:35|S|50|140.183400||
B|MUR|20251216|11:03:36|S|290|31.150000||
B|NVDA|20251216|11:03:36|S|30|177.208800||
B|SCHG|20251216|11:03:36|S|1|32.325500||
B|SOXS|20251216|11:03:36|S|5|3.385000||
B|ZS|20251216|11:03:36|S|35|230.354600||
B|ZS|20251216|11:03:36|S|116|230.300700||
B|SM|20251216|11:03:37|S|15|18.269100||
B|SOXL|20251216|11:03:37|S|300|40.555000||
B|SPY|20251216|11:03:37|S|100|678.969400||
B|ZS|20251216|11:03:37|S|40|230.204100||
B|RMBS|20251216|11:03:38|S|565|95.000000||
B|SPY|20251216|11:03:38|S|1|678.979300||
B|TSM|20251216|11:03:38|S|1|285.677800||
B|WVE|20251216|11:03:38|S|1|16.500000||
B|SANM|20251216|11:03:39|S|50|149.600000||
B|TLRY|20251216|11:03:39|S|3|12.940000||
B|KMB|20251216|11:03:40|S|6|102.828600||
B|TSLA|20251216|11:03:40|S|50|476.360000||
B|XLC|20251216|11:03:40|S|4|116.925000||
B|BRK/B|20251216|11:03:41|S|1|501.880000||
B|CVNA|20251216|11:03:41|S|80|461.280000||
B|GFI|20251216|11:03:41|S|5|44.180000||
B|SOXL|20251216|11:03:41|S|50|40.519300||
B|UHT|20251216|11:03:41|S|2|41.713000||
B|MCO|20251216|11:03:42|S|1|494.020000||
B|MCO|20251216|11:03:42|S|1|494.020000||
B|AVGO|20251216|11:03:43|S|3|340.346800||
B|INTC|20251216|11:03:43|S|300|37.395000||
B|SOFI|20251216|11:03:43|S|100|26.290000||
B|SOFI|20251216|11:03:43|S|600|26.290700||
B|Z|20251216|11:03:43|S|100|69.965000||
B|CERT|20251216|11:03:44|S|20|8.660000||
B|MSFT|20251216|11:03:44|S|5|474.897800||
B|AMPX|20251216|11:03:45|S|100|10.000000||
B|CRM|20251216|11:03:45|S|100|254.704500||
B|MRK|20251216|11:03:45|S|51|97.660000||
B|NFLX|20251216|11:03:45|S|39|94.375000||
B|OPEN|20251216|11:03:45|S|700|6.565000||
B|RBRK|20251216|11:03:45|S|10|78.120000||
B|VIXY|20251216|11:03:45|S|12|28.595000||
B|VIXY|20251216|11:03:45|S|188|28.595000||
B|MSTU|20251216|11:03:46|S|100|10.710000||
B|NOK|20251216|11:03:46|S|500|6.220000||
B|PLUG|20251216|11:03:46|S|20|2.230000||
B|RKLB|20251216|11:03:46|S|52|54.410000||
B|TSM|20251216|11:03:46|S|500|285.728300||
B|AMZN|20251216|11:03:47|S|10|223.455000||
B|CRWV|20251216|11:03:47|S|1120|69.770000||
B|FTEL|20251216|11:03:47|S|100|0.637400||
B|LULU|20251216|11:03:47|S|1|205.940000||
B|MRK|20251216|11:03:47|S|1|97.658800||
B|MSTU|20251216|11:03:47|S|48|10.709300||
B|QTUM|20251216|11:03:47|S|30|109.780000||
B|SMH|20251216|11:03:47|S|200|352.070000||
B|TJX|20251216|11:03:47|S|100|156.570000||
B|SOXL|20251216|11:03:48|S|100|40.610000||
B|SOXS|20251216|11:03:48|S|500|3.385000||
B|TSLA|20251216|11:03:48|S|25|476.630000||
B|AVGO|20251216|11:03:49|S|200|340.325900||
B|BBAI|20251216|11:03:49|S|100|5.985000||
B|DAL|20251216|11:03:49|S|100|72.020000||
B|NVDA|20251216|11:03:49|S|5|177.235000||
B|ORCL|20251216|11:03:49|S|8|187.480000||
B|PBR|20251216|11:03:49|S|32|11.789300||
B|AMBA|20251216|11:03:50|S|2|71.654500||
B|PLTR|20251216|11:03:50|S|100|184.690000||
B|RILY|20251216|11:03:50|S|50|4.970000||
B|SIG|20251216|11:03:50|S|31|84.523500||
B|SOUN|20251216|11:03:50|S|460|10.867200||
B|SPXU|20251216|11:03:50|S|100|51.590000||
B|T|20251216|11:03:50|S|1|24.268200||
B|BDJ|20251216|11:03:51|S|100|9.320000||
B|KITT|20251216|11:03:51|E|23|0.852300||
B|NFLX|20251216|11:03:51|S|800|94.427300||
B|SONY|20251216|11:03:51|S|3|26.509400||
B|TZA|20251216|11:03:51|S|93|7.170000||
B|CRWV|20251216|11:03:52|S|1|69.727800||
B|NAVN|20251216|11:03:52|S|400|12.030000||
B|PFE|20251216|11:03:52|S|700|24.955000||
B|RGTI|20251216|11:03:52|S|100|23.420000||
B|RKLB|20251216|11:03:52|S|350|54.440000||
B|BMNR|20251216|11:03:53|S|200|31.470000||
B|CGC|20251216|11:03:53|S|1000|1.810000||
B|MARA|20251216|11:03:53|S|26|10.875000||
B|OXY|20251216|11:03:53|S|38|38.927500||
B|SRXH|20251216|11:03:53|S|100|0.638300||
B|ZS|20251216|11:03:54|S|3|230.566500||
B|BKKT|20251216|11:03:55|S|20|11.170000||
B|KR|20251216|11:03:55|S|50|62.685000||
B|META|20251216|11:03:55|S|1|653.095000||
B|OKLO|20251216|11:03:55|S|100|81.620000||
B|PBR|20251216|11:03:55|S|3|11.787400||
B|QIPT|20251216|11:03:55|S|100|3.510000||
B|QIPT|20251216|11:03:55|S|200|3.510000||
B|RILY|20251216|11:03:55|S|5|4.990000||
B|GLD|20251216|11:03:56|S|5|397.271300||
B|NBIS|20251216|11:03:56|S|24|79.300000||
B|PSX|20251216|11:03:56|S|38|137.050000||
B|PSX|20251216|11:03:56|S|407|137.010000||
B|SOXL|20251216|11:03:56|S|100|40.530000||
B|AMD|20251216|11:03:57|S|50|207.898200||
B|CRDO|20251216|11:03:57|S|100|139.650000||
B|MNST|20251216|11:03:57|S|8|74.860000||
B|TSM|20251216|11:03:57|S|1750|285.669900||
B|ACN|20251216|11:03:58|S|22|273.840000||
B|HOG|20251216|11:03:58|S|3|21.250000||
B|JBTM|20251216|11:03:58|S|2|155.120000||
B|RDW|20251216|11:03:58|S|100|6.615000||
B|RILY|20251216|11:03:58|S|126|4.970000||
B|ZS|20251216|11:03:58|S|3|230.356600||
B|AMKR|20251216|11:03:59|S|1|40.860000||
B|AMKR|20251216|11:03:59|S|8|40.860000||
B|CRCL|20251216|11:03:59|S|100|82.990000||
B|HOOD|20251216|11:03:59|S|60|119.730000||
B|NOW|20251216|11:03:59|E|4|774.570000||
B|NVDA|20251216|11:03:59|S|50|177.168800||
B|OKLO|20251216|11:03:59|S|348|81.550000||
B|RGTI|20251216|11:03:59|S|100|23.395000||
B|SDGR|20251216|11:03:59|S|263|17.790000||
B|ZM|20251216|11:03:59|S|13|87.465000||
B|BP|20251216|11:04:00|S|100|34.015000||
B|BTE|20251216|11:04:00|S|200|2.990000||
B|CLSK|20251216|11:04:00|S|100|11.930100||
B|IHRT|20251216|11:04:00|S|100|4.500000||
B|MLM|20251216|11:04:01|S|33|627.700000||
B|QQQ|20251216|11:04:01|S|20|610.540000||
B|SPY|20251216|11:04:01|S|23|678.925000||
B|TER|20251216|11:04:01|S|2|191.010000||
B|XP|20251216|11:04:01|S|10|16.745000||
B|CAIE|20251216|11:04:02|S|200|26.860000||
B|GGAL|20251216|11:04:02|S|25|49.220000||
B|GGAL|20251216|11:04:02|S|113|49.260000||
B|HOOD|20251216|11:04:02|S|200|119.690000||
B|HOOD|20251216|11:04:02|S|200|119.693100||
B|NVDL|20251216|11:04:02|S|50|80.180000||
B|ORCL|20251216|11:04:02|S|80|187.340000||
B|PANL|20251216|11:04:02|S|200|7.390000||
B|RXRX|20251216|11:04:02|S|1|4.170000||
B|RXRX|20251216|11:04:02|S|1|4.170000||
B|RXRX|20251216|11:04:02|S|5|4.170000||
B|RXRX|20251216|11:04:02|S|10|4.170000||
B|RXRX|20251216|11:04:02|S|30|4.170000||
B|RXRX|20251216|11:04:02|S|50|4.170000||
B|RXRX|20251216|11:04:02|S|50|4.170000||
B|TXN|20251216|11:04:02|S|9|178.240000||
B|BBAI|20251216|11:04:03|S|100|5.975000||
B|BHF|20251216|11:04:03|S|3|65.335000||
B|JPM|20251216|11:04:03|S|15|316.510000||
B|JPM|20251216|11:04:03|S|15|316.515000||
B|LGN|20251216|11:04:03|S|20|41.540000||
B|MELI|20251216|11:04:03|S|1|1933.561000||
B|OKLO|20251216|11:04:03|S|100|81.410000||
B|PBR|20251216|11:04:03|S|200|11.780000||
B|GGAL|20251216|11:04:04|S|16|49.230000||
B|GGAL|20251216|11:04:04|S|100|49.260000||
B|GGAL|20251216|11:04:04|S|125|49.260000||
B|MPC|20251216|11:04:04|S|1|179.360000||
B|SCHE|20251216|11:04:04|S|5936|31.961500||
B|SPY|20251216|11:04:04|S|20|678.797800||
B|Z|20251216|11:04:04|S|100|69.990000||
B|BE|20251216|11:04:05|S|100|84.900000||
B|CMCSA|20251216|11:04:05|S|100|29.240000||
B|GGAL|20251216|11:04:05|S|125|49.260000||
B|HUT|20251216|11:04:05|S|10|35.270000||
B|KGS|20251216|11:04:05|S|42|35.895000||
B|PAGS|20251216|11:04:05|S|884|9.757200||
B|PLAB|20251216|11:04:05|S|1000|35.620000||
B|PLTR|20251216|11:04:05|S|50|184.370000||
B|PLTR|20251216|11:04:05|S|100|184.360000||
B|PLTR|20251216|11:04:05|S|200|184.362200||
B|PLTR|20251216|11:04:05|S|384|184.370000||
B|CTM|20251216|11:04:06|S|99|1.050000||
B|FROG|20251216|11:04:06|S|154|66.280000||
B|META|20251216|11:04:06|S|100|652.830000||
B|NCLH|20251216|11:04:06|S|100|22.015000||
B|OMC|20251216|11:04:06|S|49|81.090000||
B|PBR|20251216|11:04:06|S|25|11.780000||
B|UNH|20251216|11:04:06|S|1|336.900000||
B|XP|20251216|11:04:06|S|70|16.747400||
B|APD|20251216|11:04:07|S|20|241.720000||
B|FFWM|20251216|11:04:07|S|300|6.180000||
B|GRAB|20251216|11:04:07|S|15|4.980000||
B|IONQ|20251216|11:04:07|S|50|47.998700||
B|NVDA|20251216|11:04:07|S|40|177.065000||
B|RDNT|20251216|11:04:07|S|40|68.450000||
B|TSLA|20251216|11:04:07|S|20|476.165000||
B|YCBD|20251216|11:04:07|S|100|1.430000||
B|ENS|20251216|11:04:08|S|100|145.690000||
B|MSTR|20251216|11:04:08|S|3|170.125000||
B|ESLT|20251216|11:04:09|S|20|516.620000||
B|MSTR|20251216|11:04:09|S|3|170.125000||
B|NBIS|20251216|11:04:09|S|100|79.140000||
B|ORCX|20251216|11:04:09|S|2|16.146500||
B|SE|20251216|11:04:09|S|1|122.330000||
B|TSLL|20251216|11:04:09|S|100|21.825000||
B|PLTR|20251216|11:04:10|S|75|184.470000||
B|RGTI|20251216|11:04:10|S|100|23.370000||
B|RKLB|20251216|11:04:10|S|100|54.265000||
B|TSLA|20251216|11:04:10|S|50|476.495000||
B|CGC|20251216|11:04:11|S|500|1.815000||
B|SOXS|20251216|11:04:11|S|200|3.395000||
B|TQQQ|20251216|11:04:11|S|10|52.010000||
B|TSLA|20251216|11:04:11|S|100|476.472100||
B|UNG|20251216|11:04:11|S|10|12.045000||
B|MSFT|20251216|11:04:12|S|20|474.907800||
B|QUBT|20251216|11:04:12|S|200|11.095000||
B|TTD|20251216|11:04:12|S|100|36.335000||
B|GGAL|20251216|11:04:13|S|53|49.285000||
B|PFE|20251216|11:04:13|S|20|24.975000||
B|RBRK|20251216|11:04:13|S|10|78.085000||
B|TSLA|20251216|11:04:13|S|20|476.330000||
B|CBNK|20251216|11:04:14|S|10|29.840000||
B|CRCA|20251216|11:04:14|S|100|4.509300||
B|CRCA|20251216|11:04:14|S|1500|4.495000||
B|CRCA|20251216|11:04:14|S|6400|4.500000||
B|CRCA|20251216|11:04:14|S|7500|4.500000||
B|PBR|20251216|11:04:14|S|1|11.779400||
B|RILY|20251216|11:04:14|S|500|4.910000||
B|RILY|20251216|11:04:14|S|500|4.910000||
B|TSLL|20251216|11:04:14|S|100|21.805000||
B|VWO|20251216|11:04:14|S|1|53.420000||
B|AVGO|20251216|11:04:15|S|40|340.495600||
B|BMNR|20251216|11:04:15|S|181|31.365000||
B|CRCA|20251216|11:04:15|S|2900|4.505000||
B|INTC|20251216|11:04:15|S|206|37.372500||
B|PFE|20251216|11:04:15|S|50|24.975000||
B|PFE|20251216|11:04:15|S|401|24.975000||
B|SPXU|20251216|11:04:15|S|100|51.639300||
B|ASM|20251216|11:04:16|S|400|6.125000||
B|MTCH|20251216|11:04:16|S|70|32.666400||
B|NVDA|20251216|11:04:16|S|10|177.155000||
B|TSLA|20251216|11:04:16|S|15|476.210000||
B|ACHR|20251216|11:04:17|S|230|7.865000||
B|BYND|20251216|11:04:17|S|30|1.090000||
B|CME|20251216|11:04:17|S|15|270.250000||
B|MELI|20251216|11:04:17|S|1|1933.570000||
B|META|20251216|11:04:17|S|100|652.666700||
B|SE|20251216|11:04:17|S|100|122.400000||
B|CMP|20251216|11:04:18|S|90|19.390000||
B|TEN|20251216|11:04:18|S|10|22.775000||
B|ARM|20251216|11:04:19|S|200|119.820000||
B|CRCL|20251216|11:04:19|S|100|82.850000||
B|MSTZ|20251216|11:04:19|S|200|13.895000||
B|HOOD|20251216|11:04:20|S|183|119.780000||
B|SLV|20251216|11:04:20|S|21|57.669700||
B|SPEM|20251216|11:04:20|S|255|46.409900||
B|SPY|20251216|11:04:20|S|480|678.930000||
B|VIXY|20251216|11:04:20|S|35|28.618800||
B|PYPG|20251216|11:04:21|S|1|12.560000||
B|SOXL|20251216|11:04:21|S|19|40.490000||
B|SOXL|20251216|11:04:21|S|150|40.499300||
B|TZA|20251216|11:04:21|S|9|7.175000||
B|CRCL|20251216|11:04:22|S|200|82.880000||
B|QQQ|20251216|11:04:22|S|162|610.370000||
B|CRCL|20251216|11:04:23|S|100|82.850000||
B|PLTR|20251216|11:04:23|S|20|184.310000||
B|SOXL|20251216|11:04:23|S|10|40.399300||
B|SOXL|20251216|11:04:23|S|50|40.405000||
B|TDS|20251216|11:04:23|S|60|37.635000||
B|UPST|20251216|11:04:23|S|1|46.745000||
B|LUNR|20251216|11:04:24|S|500|10.675000||
B|NVDA|20251216|11:04:24|S|196|177.040000||
B|TLRY|20251216|11:04:24|S|100|12.900000||
B|ALAB|20251216|11:04:25|S|2|143.380000||
B|AVGO|20251216|11:04:25|S|30|339.979500||
B|BA|20251216|11:04:25|S|2|207.810000||
B|MRVL|20251216|11:04:25|S|100|83.360000||
B|SGOV|20251216|11:04:25|S|9529|100.550000||
B|TLRY|20251216|11:04:25|S|100|12.890000||
B|TSLA|20251216|11:04:25|S|300|475.810000||
B|ZM|20251216|11:04:25|S|6|87.380000||
B|AMZU|20251216|11:04:26|S|124|33.127000||
B|IMNM|20251216|11:04:26|S|67|23.460000||
B|META|20251216|11:04:26|S|80|652.250000||
B|SOXL|20251216|11:04:26|S|100|40.359300||
B|SPY|20251216|11:04:26|S|585|678.570000||
B|BE|20251216|11:04:27|S|4|84.765000||
B|SPRC|20251216|11:04:27|S|125|1.615000||
B|VZ|20251216|11:04:27|S|9|40.875000||
B|ABVX|20251216|11:04:28|S|9|111.440000||
B|AVGX|20251216|11:04:28|S|70|46.267100||
B|AVGX|20251216|11:04:28|S|150|46.270000||
B|LC|20251216|11:04:28|S|50|19.235000||
B|LITE|20251216|11:04:28|S|18|314.750000||
B|META|20251216|11:04:28|S|1|652.230000||
B|NVDA|20251216|11:04:28|S|200|177.045000||
B|ONON|20251216|11:04:28|S|30|49.300000||
B|PBR|20251216|11:04:28|S|5|11.779400||
B|SYM|20251216|11:04:28|S|100|62.940000||
B|SYM|20251216|11:04:28|S|299|62.705000||
B|XLK|20251216|11:04:28|S|2|142.130000||
B|AVX|20251216|11:04:29|S|25|1.455000||
B|COIN|20251216|11:04:29|S|2|255.300000||
B|MSOS|20251216|11:04:29|S|15|5.960000||
B|SCHD|20251216|11:04:29|S|181|27.505000||
B|ADUR|20251216|11:04:30|S|100|13.020000||
B|ADUR|20251216|11:04:30|S|100|13.020000||
B|ADUR|20251216|11:04:30|S|200|13.020000||
B|AIRO|20251216|11:04:30|S|100|7.730000||
B|DVN|20251216|11:04:30|S|10|34.985500||
B|META|20251216|11:04:30|S|20|652.114900||
B|MRK|20251216|11:04:30|S|85|97.610000||
B|MSTU|20251216|11:04:30|S|3|10.670000||
B|PLTR|20251216|11:04:30|S|600|184.390000||
B|RBRK|20251216|11:04:30|S|3|77.812500||
B|TSLA|20251216|11:04:30|S|15|475.860000||
B|AMZN|20251216|11:04:31|S|10|223.280000||
B|LEU|20251216|11:04:31|S|2|227.770000||
B|MSTZ|20251216|11:04:31|S|100|13.935000||
B|TLRY|20251216|11:04:31|S|300|12.859300||
B|AVGO|20251216|11:04:32|S|10|340.179500||
B|ETHE|20251216|11:04:32|S|300|24.270000||
B|JAVA|20251216|11:04:32|S|51|71.753500||
B|SQQQ|20251216|11:04:32|S|323|71.697500||
B|UCO|20251216|11:04:32|S|5|18.235200||
B|BBAI|20251216|11:04:33|S|100|5.965000||
B|CRCA|20251216|11:04:33|S|400|4.500000||
B|CRCA|20251216|11:04:33|S|1500|4.495000||
B|CRCA|20251216|11:04:33|S|2000|4.510000||
B|HOOD|20251216|11:04:33|S|100|119.570000||
B|HOOD|20251216|11:04:33|S|100|119.570000||
B|RF|20251216|11:04:33|S|100|27.345000||
B|TWLO|20251216|11:04:33|S|7|140.050000||
B|SOXL|20251216|11:04:34|S|1|40.411200||
B|SPY|20251216|11:04:34|S|20|678.737100||
B|TLRY|20251216|11:04:34|S|19|12.870000||
B|UVIX|20251216|11:04:34|S|1000|7.129300||
B|AMZN|20251216|11:04:35|S|6|223.295000||
B|HOOD|20251216|11:04:35|S|10|119.590000||
B|PANW|20251216|11:04:35|S|100|187.505000||
B|SPY|20251216|11:04:35|S|4|678.697100||
B|NVDA|20251216|11:04:36|S|100|177.090800||
B|PFE|20251216|11:04:36|S|1|24.960000||
B|SOFI|20251216|11:04:36|S|100|26.255000||
B|ZTS|20251216|11:04:36|S|2|123.760000||
B|ATRA|20251216|11:04:37|S|43|17.550000||
B|AVGO|20251216|11:04:37|S|50|339.990000||
B|GOOGL|20251216|11:04:37|S|1|307.310000||
B|NFLX|20251216|11:04:37|S|10|94.369300||
B|RH|20251216|11:04:37|S|15|172.985000||
B|UMAC|20251216|11:04:37|S|4|9.230000||
B|BDRY|20251216|11:04:38|S|1700|8.784100||
B|MP|20251216|11:04:38|S|20|52.750000||
B|TLRY|20251216|11:04:38|S|100|12.870000||
B|TSLA|20251216|11:04:38|S|100|475.890000||
B|AVDV|20251216|11:04:39|S|162|92.200000||
B|FFAI|20251216|11:04:39|S|30|1.100000||
B|FROG|20251216|11:04:39|S|60|66.270000||
B|KOLD|20251216|11:04:39|S|10|34.500000||
B|SPY|20251216|11:04:39|S|50|678.798800||
B|ZS|20251216|11:04:39|S|6|230.524900||
B|AVGO|20251216|11:04:40|S|10|340.145800||
B|MU|20251216|11:04:40|S|1|234.805000||
B|NVDA|20251216|11:04:40|S|800|177.108900||
B|RILY|20251216|11:04:40|S|100|4.910000||
B|AVGO|20251216|11:04:41|S|1|340.035500||
B|AVGO|20251216|11:04:41|S|50|340.036100||
B|SRXH|20251216|11:04:41|S|1100|0.625100||
B|TSLA|20251216|11:04:41|S|15|475.812600||
B|BSX|20251216|11:04:42|S|3|90.940000||
B|IINN|20251216|11:04:42|S|100|1.060000||
B|IONQ|20251216|11:04:43|S|11|47.898900||
B|RBRK|20251216|11:04:43|S|7|77.816000||
B|VIG|20251216|11:04:43|S|1|220.540000||
B|HAL|20251216|11:04:44|S|44|27.145000||
B|NVTS|20251216|11:04:44|S|1000|7.850000||
B|SGOV|20251216|11:04:44|S|14|100.545000||
B|SNDK|20251216|11:04:44|S|110|205.780000||
B|TEM|20251216|11:04:44|S|20|67.860000||
B|XOM|20251216|11:04:44|S|1|115.365000||
B|CRWV|20251216|11:04:45|S|5|69.661300||
B|LIN|20251216|11:04:45|S|5|417.875000||
B|TIGO|20251216|11:04:45|S|12|52.305000||
B|ASTS|20251216|11:04:46|S|25|66.420000||
B|CCI|20251216|11:04:46|S|100|88.732800||
B|HOOD|20251216|11:04:46|S|78|119.570000||
B|ZS|20251216|11:04:46|S|11|230.543000||
B|AFK|20251216|11:04:47|S|40|25.910000||
B|HITI|20251216|11:04:47|S|1|2.885000||
B|SPY|20251216|11:04:47|S|20|678.797100||
B|VIST|20251216|11:04:47|S|1|47.280000||
B|CRCA|20251216|11:04:48|S|200|4.510000||
B|CRCA|20251216|11:04:48|S|400|4.510000||
B|CRCA|20251216|11:04:48|S|800|4.505000||
B|HOOD|20251216|11:04:48|S|50|119.605000||
B|NEXT|20251216|11:04:48|S|100|5.055000||
B|PBR|20251216|11:04:48|S|2|11.779400||
B|PFF|20251216|11:04:48|S|1|31.075000||
B|VIST|20251216|11:04:48|S|1|47.280000||
B|Z|20251216|11:04:48|S|100|70.080000||
B|BAC|20251216|11:04:49|S|1|55.065000||
B|IWM|20251216|11:04:49|S|100|250.225000||
B|PBR|20251216|11:04:49|S|7|11.779400||
B|PBR|20251216|11:04:49|S|83|11.780000||
B|SNDK|20251216|11:04:49|S|335|205.890000||
B|AMD|20251216|11:04:50|S|100|207.772700||
B|CNQ|20251216|11:04:50|S|27|31.455000||
B|CRCL|20251216|11:04:50|S|100|82.990000||
B|SABR|20251216|11:04:50|S|400|1.488500||
B|OKLO|20251216|11:04:51|S|290|81.410000||
B|PDYN|20251216|11:04:51|S|134|4.485000||
B|GLDM|20251216|11:04:52|S|40|85.507000||
B|NOK|20251216|11:04:52|S|25|6.210000||
B|PEP|20251216|11:04:52|S|100|150.832900||
B|PPLT|20251216|11:04:52|S|22|168.570000||
B|MU|20251216|11:04:53|S|100|235.000000||
B|NVDA|20251216|11:04:53|S|50|176.999000||
B|SRXH|20251216|11:04:54|S|600|0.622300||
B|STNE|20251216|11:04:54|S|52|14.837300||
B|TQQQ|20251216|11:04:54|S|100|51.910000||
B|GIS|20251216|11:04:55|S|1|46.795000||
B|JD|20251216|11:04:55|S|4|28.685000||
B|TQQQ|20251216|11:04:55|S|100|51.900000||
B|TWLO|20251216|11:04:55|S|2|140.095000||
B|ZS|20251216|11:04:55|S|3|230.458900||
B|AMD|20251216|11:04:56|S|100|207.750000||
B|PLTR|20251216|11:04:56|S|199|184.420000||
B|VOO|20251216|11:04:56|S|5|624.010000||
B|LMND|20251216|11:04:57|S|100|80.816200||
B|NVDA|20251216|11:04:57|S|200|177.014200||
B|ONL|20251216|11:04:57|S|250|2.040000||
B|PBR|20251216|11:04:57|S|13|11.778000||
B|SKYT|20251216|11:04:57|S|50|16.450000||
B|AVGO|20251216|11:04:58|S|15|339.936100||
B|PLTR|20251216|11:04:58|S|75|184.480000||
B|SGOV|20251216|11:04:58|S|7|100.545000||
B|SUPV|20251216|11:04:58|S|1|11.040000||
B|TSLA|20251216|11:04:58|S|10|475.650000||
B|EGP|20251216|11:04:59|S|20|182.750000||
B|HOOD|20251216|11:04:59|S|20|119.602300||
B|NGD|20251216|11:04:59|S|20|8.150700||
B|NVDA|20251216|11:04:59|S|900|177.004500||
B|ROAD|20251216|11:04:59|S|10|112.550000||
B|RVTY|20251216|11:04:59|S|6|97.120000||
B|TLRY|20251216|11:04:59|S|10|12.810000||
B|XP|20251216|11:04:59|S|2|16.760000||
B|JD|20251216|11:05:00|S|4|28.685000||
B|OKLO|20251216|11:05:00|S|10|81.300000||
B|OKLO|20251216|11:05:00|S|290|81.310000||
B|SPY|20251216|11:05:00|S|40|678.579100||
B|SPY|20251216|11:05:00|S|100|678.479100||
B|YPF|20251216|11:05:00|S|17|34.326600||
B|AI|20251216|11:05:01|S|36|14.460000||
B|ARWR|20251216|11:05:01|S|2|62.780000||
B|CFLT|20251216|11:05:01|S|100|30.065000||
B|CORZ|20251216|11:05:01|S|296|14.560700||
B|JBLU|20251216|11:05:01|S|1|4.978800||
B|MCO|20251216|11:05:01|S|1|493.850000||
B|PAHC|20251216|11:05:01|S|40|40.670000||
B|PBR|20251216|11:05:01|S|6|11.777400||
B|TSLQ|20251216|11:05:01|S|1000|18.506900||
B|BABA|20251216|11:05:02|S|100|148.090000||
B|BABA|20251216|11:05:02|S|100|148.090000||
B|HIMS|20251216|11:05:02|S|1|36.188600||
B|PLTR|20251216|11:05:02|S|300|184.580000||
B|RILY|20251216|11:05:02|S|2|4.938000||
B|APLD|20251216|11:05:03|S|20|22.688800||
B|GIS|20251216|11:05:03|S|22|46.785000||
B|GOOGL|20251216|11:05:03|S|32|307.083800||
B|OKLO|20251216|11:05:03|S|100|81.300000||
B|SMH|20251216|11:05:03|S|9|351.480000||
B|TLRY|20251216|11:05:03|S|40|12.820000||
B|TLRY|20251216|11:05:03|S|740|12.819300||
B|VLY|20251216|11:05:03|S|20|11.940000||
B|Z|20251216|11:05:03|S|100|70.010000||
B|AVGO|20251216|11:05:04|S|1|339.816800||
B|CDE|20251216|11:05:04|S|60|16.775000||
B|CFLT|20251216|11:05:04|S|100|30.065000||
B|NFLX|20251216|11:05:04|S|13|94.325000||
B|SOXL|20251216|11:05:04|S|500|40.388800||
B|BMNR|20251216|11:05:05|S|80|31.355000||
B|DRI|20251216|11:05:05|S|25|184.920000||
B|GO|20251216|11:05:05|S|100|10.510000||
B|PLTR|20251216|11:05:05|S|260|184.520000||
B|TSLA|20251216|11:05:05|S|150|475.240000||
B|JNJ|20251216|11:05:06|S|32|211.520000||
B|AVGO|20251216|11:05:07|S|1|339.858800||
B|AVGO|20251216|11:05:07|S|34|339.855400||
B|IHRT|20251216|11:05:07|S|800|4.635000||
B|META|20251216|11:05:07|S|20|652.468000||
B|STM|20251216|11:05:07|S|150|26.106300||
B|UBER|20251216|11:05:07|S|61|81.210000||
B|UBER|20251216|11:05:07|S|98|81.200000||
B|UVIX|20251216|11:05:07|S|320|7.125000||
B|AMD|20251216|11:05:08|S|100|207.750000||
B|BYRN|20251216|11:05:08|S|200|17.810000||
B|COF|20251216|11:05:08|S|25|240.340000||
B|TSLA|20251216|11:05:08|S|18|475.240000||
B|ZTS|20251216|11:05:08|S|4|123.708200||
B|ASTS|20251216|11:05:09|S|20|66.420000||
B|AVGO|20251216|11:05:09|S|34|339.855800||
B|FOUR|20251216|11:05:09|S|300|66.075000||
B|NBIS|20251216|11:05:09|S|25|79.140000||
B|DOC|20251216|11:05:10|S|1|16.418800||
B|MSTU|20251216|11:05:10|S|50|10.618300||
B|QBTS|20251216|11:05:10|S|50|24.381000||
B|ZTO|20251216|11:05:10|S|11|20.940000||
B|EMLC|20251216|11:05:11|S|600|25.733500||
B|NVDA|20251216|11:05:11|S|10|176.892400||
B|RGTI|20251216|11:05:11|S|1|23.345000||
B|SPY|20251216|11:05:11|S|100|678.599400||
B|SQQQ|20251216|11:05:11|S|50|71.747500||
B|TGEN|20251216|11:05:11|S|82|5.470000||
B|ARM|20251216|11:05:12|S|2|119.690000||
B|SPY|20251216|11:05:12|S|11|678.570000||
B|TSLA|20251216|11:05:12|S|100|475.227400||
B|VSCO|20251216|11:05:12|S|300|53.415000||
B|XLE|20251216|11:05:12|S|400|44.100000||
B|XLE|20251216|11:05:12|S|600|44.100800||
B|AVGO|20251216|11:05:13|S|76|339.935800||
B|JMIA|20251216|11:05:13|S|100|12.090000||
B|JMIA|20251216|11:05:13|S|400|12.090000||
B|NVDA|20251216|11:05:13|S|60|176.870000||
B|PFE|20251216|11:05:13|S|500|24.965000||
B|TQQQ|20251216|11:05:13|S|200|51.905000||
B|TQQQ|20251216|11:05:13|S|400|51.910000||
B|XP|20251216|11:05:13|S|18|16.745000||
B|GLD|20251216|11:05:14|S|12|397.183000||
B|JOUT|20251216|11:05:14|S|20|43.750000||
B|PFE|20251216|11:05:14|S|17|24.965000||
B|MOS|20251216|11:05:15|S|5|24.205000||
B|ORCL|20251216|11:05:15|S|95|187.400000||
B|PBI|20251216|11:05:15|S|136|10.310000||
B|SKYT|20251216|11:05:15|S|20|16.390000||
B|SOXL|20251216|11:05:15|S|56|40.381500||
B|TSLA|20251216|11:05:15|S|300|475.220000||
B|ANRO|20251216|11:05:16|S|20|16.790000||
B|DLR|20251216|11:05:16|S|20|150.740000||
B|MSTZ|20251216|11:05:16|S|661|14.040000||
B|NVDA|20251216|11:05:16|S|7|176.800000||
B|PBR|20251216|11:05:16|S|1|11.777400||
B|RILY|20251216|11:05:16|S|500|4.965000||
B|CRCL|20251216|11:05:17|S|5|83.117800||
B|GEV|20251216|11:05:17|S|10|682.451000||
B|PAG|20251216|11:05:17|S|20|167.630000||
B|TQQQ|20251216|11:05:17|S|80|51.860000||
B|URA|20251216|11:05:17|S|24|44.151100||
B|ZBIO|20251216|11:05:17|S|20|34.990000||
B|AMZN|20251216|11:05:18|S|1|223.195000||
B|AXSM|20251216|11:05:18|S|6|145.300000||
B|BITO|20251216|11:05:18|S|1|12.955000||
B|ETHU|20251216|11:05:18|S|55|54.875000||
B|EXK|20251216|11:05:18|S|20|9.350000||
B|NVDA|20251216|11:05:18|S|60|176.835000||
B|OIH|20251216|11:05:18|S|3|284.140000||
B|PBR|20251216|11:05:18|S|2|11.777400||
B|SLDE|20251216|11:05:18|S|20|18.270000||
B|TERN|20251216|11:05:18|S|20|42.680000||
B|AVGO|20251216|11:05:19|S|100|339.790000||
B|BBNX|20251216|11:05:19|S|2|29.050000||
B|EFA|20251216|11:05:19|S|69|94.915000||
B|NBHC|20251216|11:05:19|S|60|40.190000||
B|SMLR|20251216|11:05:19|S|40|17.420000||
B|THO|20251216|11:05:19|S|80|101.780000||
B|TSLA|20251216|11:05:19|S|50|475.410000||
B|TSLQ|20251216|11:05:19|S|208|18.519300||
B|XLE|20251216|11:05:19|S|70|44.099900||
B|XP|20251216|11:05:19|S|4|16.749400||
B|XP|20251216|11:05:19|S|5|16.750000||
B|AMZN|20251216|11:05:20|S|1|223.200000||
B|BRLT|20251216|11:05:20|S|100|1.905000||
B|HI|20251216|11:05:20|S|20|31.675000||
B|MU|20251216|11:05:20|S|200|234.829900||
B|SOXL|20251216|11:05:20|S|100|40.380000||
B|TDS|20251216|11:05:20|S|11|37.630000||
B|ZS|20251216|11:05:20|S|15|230.286800||
B|ZTS|20251216|11:05:20|S|100|123.710000||
B|GOOGL|20251216|11:05:21|S|100|306.960000||
B|ICUI|20251216|11:05:21|S|9|148.340000||
B|JANX|20251216|11:05:21|S|20|14.660000||
B|NEGG|20251216|11:05:21|S|70|60.685000||
B|NSIT|20251216|11:05:21|S|40|80.070000||
B|TLRY|20251216|11:05:21|S|200|12.719300||
B|TSLA|20251216|11:05:21|S|50|475.450000||
B|BTU|20251216|11:05:22|S|20|28.890000||
B|GOOGL|20251216|11:05:22|S|100|306.930000||
B|MTZ|20251216|11:05:22|S|40|218.980000||
B|ONDS|20251216|11:05:22|S|50|7.840000||
B|ONDS|20251216|11:05:22|S|700|7.840000||
B|XLE|20251216|11:05:22|S|1000|44.090000||
B|CIFR|20251216|11:05:23|S|353|14.108800||
B|GGAL|20251216|11:05:23|S|70|49.390000||
B|PLG|20251216|11:05:23|S|100|2.835000||
B|QURE|20251216|11:05:23|S|100|20.490000||
B|SCSC|20251216|11:05:23|S|2|41.250000||
B|SUPX|20251216|11:05:23|S|50|16.440000||
B|TSDD|20251216|11:05:23|S|3000|7.675200||
B|WH|20251216|11:05:23|S|4|78.340000||
B|ZS|20251216|11:05:23|S|40|230.256700||
B|AVGO|20251216|11:05:24|S|1|339.920000||
B|FUTU|20251216|11:05:24|S|25|165.160000||
B|GGAL|20251216|11:05:24|S|82|49.360000||
B|NVDA|20251216|11:05:24|S|100|176.919400||
B|SOFI|20251216|11:05:24|S|50|26.245000||
B|STUB|20251216|11:05:24|S|300|13.230000||
B|AS|20251216|11:05:25|S|8|39.346500||
B|COST|20251216|11:05:25|S|1|854.630000||
B|NVDA|20251216|11:05:25|S|200|176.955400||
B|SOUN|20251216|11:05:25|S|300|10.845000||
B|GGAL|20251216|11:05:26|S|5|49.353900||
B|GGAL|20251216|11:05:26|S|5|49.363900||
B|LITE|20251216|11:05:26|S|3|316.160000||
B|TSLQ|20251216|11:05:26|S|300|18.489300||
B|VXX|20251216|11:05:26|S|600|29.495000||
B|CMCSA|20251216|11:05:27|S|100|29.235000||
B|HOOD|20251216|11:05:27|S|20|119.660000||
B|SPXL|20251216|11:05:27|S|2|216.940000||
B|TMF|20251216|11:05:27|S|2|37.895000||
B|TTAN|20251216|11:05:27|S|13|103.069300||
B|UBER|20251216|11:05:27|S|200|81.240000||
B|VRT|20251216|11:05:27|S|1|158.230000||
B|EDN|20251216|11:05:28|S|20|30.200000||
B|GLUE|20251216|11:05:28|S|20|18.340000||
B|MSOS|20251216|11:05:28|S|100|5.950000||
B|NVDA|20251216|11:05:28|S|400|176.950000||
B|NVDA|20251216|11:05:28|S|600|176.940000||
B|ORCL|20251216|11:05:28|S|100|187.460000||
B|BRFH|20251216|11:05:29|S|1|3.080000||
B|CFLT|20251216|11:05:29|S|100|30.065000||
B|MAGS|20251216|11:05:29|S|69|66.325000||
B|UBER|20251216|11:05:29|S|100|81.240000||
B|FIG|20251216|11:05:30|S|100|35.816300||
B|SPXU|20251216|11:05:30|S|34|51.699400||
B|UBER|20251216|11:05:30|S|65|81.270000||
B|UBER|20251216|11:05:30|S|100|81.268400||
B|UVXY|20251216|11:05:30|S|26|42.175000||
B|XP|20251216|11:05:30|S|3|16.747400||
B|ZTO|20251216|11:05:30|S|52|20.925000||
B|APD|20251216|11:05:31|S|12|242.005000||
B|CRCA|20251216|11:05:31|S|1000|4.530000||
B|CRCL|20251216|11:05:31|S|46|83.248100||
B|ED|20251216|11:05:31|S|130|98.911500||
B|GGAL|20251216|11:05:31|S|2|49.370000||
B|ONDS|20251216|11:05:31|S|100|7.860000||
B|ONDS|20251216|11:05:31|S|1000|7.860000||
B|ONDS|20251216|11:05:31|S|1000|7.860000||
B|ONDS|20251216|11:05:31|S|1000|7.860000||
B|RDDT|20251216|11:05:31|S|500|222.470000||
B|VTV|20251216|11:05:31|S|5|191.883500||
B|XP|20251216|11:05:31|S|2|16.747400||
B|ZTS|20251216|11:05:31|S|5|123.746500||
B|AAPL|20251216|11:05:32|S|10|273.610000||
B|GTES|20251216|11:05:32|S|100|21.820000||
B|AVAV|20251216|11:05:33|S|2|233.480000||
B|AVGO|20251216|11:05:33|S|200|339.845000||
B|BB|20251216|11:05:33|S|100|4.380000||
B|CRCL|20251216|11:05:34|S|100|83.348500||
B|MSTR|20251216|11:05:34|S|7|169.850000||
B|MU|20251216|11:05:34|S|1|235.130000||
B|PBR|20251216|11:05:34|S|7|11.777400||
B|SQQQ|20251216|11:05:34|S|173|71.695000||
B|AIRE|20251216|11:05:35|S|200|0.477600||
B|GOOGL|20251216|11:05:35|S|25|307.071700||
B|PFE|20251216|11:05:35|S|10|24.960000||
B|SPCE|20251216|11:05:35|S|1|2.999500||
B|TLRY|20251216|11:05:35|S|100|12.789300||
B|TLRY|20251216|11:05:35|S|100|12.790000||
B|XLF|20251216|11:05:35|S|59|54.770000||
B|AGNC|20251216|11:05:36|S|895|10.367300||
B|AVGO|20251216|11:05:36|S|30|339.886700||
B|BE|20251216|11:05:36|S|4|84.970000||
B|SGOV|20251216|11:05:36|S|14|100.545000||
B|SQQQ|20251216|11:05:36|S|50|71.669300||
B|UNG|20251216|11:05:36|S|300|12.045000||
B|EL|20251216|11:05:37|S|50|103.550000||
B|NVDA|20251216|11:05:37|S|39|177.020000||
B|BA|20251216|11:05:38|S|27|207.808300||
B|BA|20251216|11:05:38|S|28|207.810000||
B|NDSN|20251216|11:05:38|S|21|237.113200||
B|NVDA|20251216|11:05:38|S|40|177.020000||
B|OXY|20251216|11:05:38|S|50|38.855000||
B|RZLV|20251216|11:05:38|S|200|3.119300||
B|TQQQ|20251216|11:05:38|S|104|51.960000||
B|ARKK|20251216|11:05:39|S|100|79.535000||
B|AVGO|20251216|11:05:39|S|78|339.950000||
B|BE|20251216|11:05:39|E|2|84.970000||
B|RZLV|20251216|11:05:39|S|200|3.119300||
B|VOR|20251216|11:05:39|S|1|14.330000||
B|WYFI|20251216|11:05:39|S|10|15.670000||
B|ZS|20251216|11:05:39|S|3|230.253700||
B|ZS|20251216|11:05:39|S|3|230.430600||
B|AAPL|20251216|11:05:40|S|62|273.670000||
B|AAPL|20251216|11:05:40|S|100|273.660000||
B|MSTX|20251216|11:05:40|S|20|4.909700||
B|NKE|20251216|11:05:40|S|5|67.885000||
B|XP|20251216|11:05:40|S|18|16.760000||
B|EMR|20251216|11:05:41|S|5|135.607000||
B|UNH|20251216|11:05:41|S|1|336.849500||
B|AMD|20251216|11:05:42|S|50|207.860000||
B|AMZN|20251216|11:05:42|S|20|223.285000||
B|BOIL|20251216|11:05:42|S|5|24.861000||
B|CRCL|20251216|11:05:42|S|46|83.290000||
B|NFLX|20251216|11:05:42|S|10|94.387400||
B|ONON|20251216|11:05:42|S|20|49.330000||
B|AMD|20251216|11:05:43|S|85|207.860000||
B|ONDS|20251216|11:05:43|S|10|7.860000||
B|PBR|20251216|11:05:43|S|18|11.777400||
B|RZLV|20251216|11:05:43|S|400|3.138800||
B|APP|20251216|11:05:44|S|2|661.775000||
B|CMCSA|20251216|11:05:44|S|100|29.235000||
B|MELI|20251216|11:05:44|S|1|1932.360000||
B|NVO|20251216|11:05:44|S|100|48.774600||
B|SOFI|20251216|11:05:44|S|50|26.265000||
B|SPXU|20251216|11:05:44|S|63|51.695000||
B|TWLO|20251216|11:05:44|S|36|140.160000||
B|AVGO|20251216|11:05:45|S|33|339.870000||
B|LLY|20251216|11:05:45|S|1|1053.600000||
B|MSPR|20251216|11:05:45|S|200|0.269900||
B|QS|20251216|11:05:45|S|2|10.790000||
B|SOXL|20251216|11:05:45|S|100|40.420000||
B|APP|20251216|11:05:46|S|25|661.610000||
B|EQT|20251216|11:05:46|S|33|53.400000||
B|VIST|20251216|11:05:46|S|1|47.260000||
B|AMCI|20251216|11:05:47|S|61|12.900000||
B|AMD|20251216|11:05:47|S|90|207.870000||
B|AMD|20251216|11:05:47|S|200|207.866700||
B|BE|20251216|11:05:47|S|5|84.992000||
B|GIS|20251216|11:05:47|S|300|46.780000||
B|GGAL|20251216|11:05:48|S|53|49.370000||
B|ISRG|20251216|11:05:48|S|3|551.010000||
B|SGOV|20251216|11:05:48|S|14|100.550000||
B|SGOV|20251216|11:05:48|S|92|100.550000||
B|SLG|20251216|11:05:48|S|6|45.700000||
B|SNAP|20251216|11:05:48|S|300|7.269300||
B|TLRY|20251216|11:05:48|S|100|12.769300||
B|AAL|20251216|11:05:49|S|1|15.935000||
B|ARM|20251216|11:05:49|S|80|119.725000||
B|ARM|20251216|11:05:49|S|191|119.725000||
B|FANG|20251216|11:05:49|S|7|147.030000||
B|HAL|20251216|11:05:49|S|19|27.115000||
B|MSTZ|20251216|11:05:49|S|10|13.950000||
B|PBR|20251216|11:05:49|S|2|11.777400||
B|RKLB|20251216|11:05:49|S|6|54.500000||
B|TSLA|20251216|11:05:49|S|100|476.355000||
B|BE|20251216|11:05:50|S|1|85.040000||
B|KTOS|20251216|11:05:50|S|12|73.510000||
B|RKLB|20251216|11:05:50|S|50|54.530000||
B|ROKU|20251216|11:05:50|S|82|109.250000||
B|ROKU|20251216|11:05:50|S|155|109.240000||
B|SNDK|20251216|11:05:50|S|16|205.260000||
B|TSLA|20251216|11:05:50|S|50|476.360000||
B|XP|20251216|11:05:50|S|5|16.757400||
B|BLNE|20251216|11:05:51|S|900|1.890000||
B|GOOG|20251216|11:05:51|S|2|308.264700||
B|MANH|20251216|11:05:51|S|10|173.430000||
B|EL|20251216|11:05:52|S|41|103.540000||
B|TSLA|20251216|11:05:52|S|100|476.230000||
B|MSTX|20251216|11:05:53|S|30|4.919800||
B|XP|20251216|11:05:53|S|1|16.759400||
B|AVGO|20251216|11:05:54|S|27|339.840000||
B|DNA|20251216|11:05:54|S|3|8.499100||
B|JHMM|20251216|11:05:54|S|222|66.110000||
B|Z|20251216|11:05:54|S|97|70.035000||
B|Z|20251216|11:05:54|S|291|70.035000||
B|ATGE|20251216|11:05:55|S|100|100.610000||
B|AVGO|20251216|11:05:55|S|50|339.830000||
B|BITX|20251216|11:05:55|S|200|28.170000||
B|BND|20251216|11:05:55|S|46|74.140000||
B|BWIN|20251216|11:05:55|S|67|22.660000||
B|CGBD|20251216|11:05:55|S|1|12.818500||
B|XP|20251216|11:05:55|S|4|16.759400||
B|RF|20251216|11:05:56|S|100|27.345000||
B|AMD|20251216|11:05:57|S|40|207.920000||
B|GLD|20251216|11:05:57|S|20|397.150000||
B|META|20251216|11:05:57|S|60|652.755000||
B|PI|20251216|11:05:57|S|20|156.720000||
B|SLV|20251216|11:05:57|S|320|57.685000||
B|TSLA|20251216|11:05:57|S|34|476.280000||
B|CONL|20251216|11:05:58|S|300|18.930000||
B|PBR|20251216|11:05:58|S|13|11.777400||
B|USAR|20251216|11:05:58|S|3|15.265100||
B|AVGO|20251216|11:05:59|S|68|339.840000||
B|CRWV|20251216|11:05:59|S|50|69.810000||
B|NVDA|20251216|11:05:59|S|200|176.952600||
B|RZLV|20251216|11:05:59|S|100|3.139300||
B|SQM|20251216|11:05:59|S|43|64.220000||
B|TBIL|20251216|11:05:59|S|30|49.950000||
B|XOM|20251216|11:05:59|S|1|115.348200||
B|ZS|20251216|11:05:59|S|5|230.302100||
B|MMM|20251216|11:06:00|S|1|164.077600||
B|STX|20251216|11:06:00|S|10|285.570000||
B|TECL|20251216|11:06:00|S|7|113.770000||
B|TECL|20251216|11:06:00|S|918|113.766100||
B|XLY|20251216|11:06:00|S|9|121.768200||
B|XLY|20251216|11:06:00|S|10|121.768800||
B|AMD|20251216|11:06:01|S|50|207.957500||
B|XP|20251216|11:06:01|S|1|16.760000||
B|AVGO|20251216|11:06:02|S|30|339.826200||
B|CFLT|20251216|11:06:02|S|100|30.065000||
B|RKLB|20251216|11:06:02|S|100|54.505000||
B|TWLO|20251216|11:06:02|S|8|140.160000||
B|AMZN|20251216|11:06:03|S|20|223.252500||
B|CFLT|20251216|11:06:03|S|10|30.065000||
B|CFLT|20251216|11:06:03|S|90|30.070000||
B|NKTR|20251216|11:06:03|S|93|48.994700||
B|NKTX|20251216|11:06:03|S|200|1.805000||
B|RH|20251216|11:06:03|S|1|173.480000||
B|SCHD|20251216|11:06:03|S|5|27.495000||
B|TLRY|20251216|11:06:03|S|78|12.830000||
B|TSLA|20251216|11:06:03|S|50|476.405000||
B|CGC|20251216|11:06:04|S|100|1.810000||
B|CGC|20251216|11:06:04|S|500|1.810000||
B|PFE|20251216|11:06:04|S|1|24.955000||
B|PFE|20251216|11:06:04|S|200|24.955000||
B|AVGO|20251216|11:06:05|S|59|339.930000||
B|EDN|20251216|11:06:05|S|11|30.110000||
B|NVDA|20251216|11:06:05|S|22|176.915000||
B|PLTR|20251216|11:06:05|S|30|184.760000||
B|XP|20251216|11:06:05|S|28|16.760000||
B|AAPL|20251216|11:06:06|S|100|273.618000||
B|ACTG|20251216|11:06:06|S|300|3.840000||
B|AMD|20251216|11:06:06|S|100|207.840000||
B|AMD|20251216|11:06:06|S|100|207.840000||
B|BABA|20251216|11:06:06|S|120|148.135000||
B|BE|20251216|11:06:06|S|164|85.110000||
B|BMNU|20251216|11:06:06|S|200|6.590000||
B|NVDA|20251216|11:06:06|S|22|176.925000||
B|NVDA|20251216|11:06:06|S|22|176.945000||
B|ZS|20251216|11:06:06|S|80|230.030000||
B|CRCL|20251216|11:06:07|S|100|83.400000||
B|RILY|20251216|11:06:07|S|80|4.956000||
B|RR|20251216|11:06:07|S|200|3.690000||
B|SONY|20251216|11:06:07|S|15|26.509400||
B|STRC|20251216|11:06:07|S|14|98.020000||
B|STRC|20251216|11:06:07|S|80|98.030000||
B|VDE|20251216|11:06:07|S|5|124.128700||
B|AVGO|20251216|11:06:08|S|69|340.090000||
B|CRCA|20251216|11:06:08|S|100|4.549300||
B|NVDA|20251216|11:06:08|S|100|176.990000||
B|ODD|20251216|11:06:08|S|500|42.575000||
B|ANET|20251216|11:06:09|S|1|126.135000||
B|ASTS|20251216|11:06:09|S|47|66.845000||
B|BMNU|20251216|11:06:09|S|100|6.580000||
B|CRCL|20251216|11:06:09|S|5|83.360000||
B|TLRY|20251216|11:06:09|S|100|12.840000||
B|BIT|20251216|11:06:10|S|765|13.168200||
B|EEM|20251216|11:06:10|S|25|52.925000||
B|MSTR|20251216|11:06:10|S|20|169.710000||
B|NVDA|20251216|11:06:10|S|100|176.981000||
B|RDDT|20251216|11:06:10|S|20|222.150000||
B|RIVN|20251216|11:06:10|S|100|18.440000||
B|RIVN|20251216|11:06:10|S|291|18.435000||
B|AFRM|20251216|11:06:11|S|4|69.480000||
B|CELH|20251216|11:06:11|S|50|43.080000||
B|CRWV|20251216|11:06:11|S|131|69.800000||
B|CRWV|20251216|11:06:11|S|257|69.800000||
B|HTZ|20251216|11:06:11|S|50|5.089300||
B|MSFT|20251216|11:06:11|S|5|474.710000||
B|PDD|20251216|11:06:11|S|50|109.130000||
B|PLTR|20251216|11:06:11|S|50|184.732400||
B|MSTX|20251216|11:06:12|S|10|4.899900||
B|STNE|20251216|11:06:12|S|1000|14.865000||
B|TSM|20251216|11:06:12|S|6|285.690000||
B|VIST|20251216|11:06:12|S|8|47.285000||
B|ARCC|20251216|11:06:13|S|890|20.122600||
B|GS|20251216|11:06:13|S|4|885.026900||
B|QCOM|20251216|11:06:13|S|637|176.811300||
B|XP|20251216|11:06:13|S|2|16.760000||
B|ARM|20251216|11:06:14|S|80|119.840000||
B|CVNA|20251216|11:06:14|S|100|461.831000||
B|MELI|20251216|11:06:14|S|1|1932.300000||
B|SPY|20251216|11:06:14|S|50|678.741200||
B|TLRY|20251216|11:06:14|S|1|12.820000||
B|JMIA|20251216|11:06:15|S|100|12.070000||
B|PFE|20251216|11:06:15|S|700|24.957300||
B|TLRY|20251216|11:06:15|S|10|12.819300||
B|TSLA|20251216|11:06:15|S|1|476.900000||
B|EWO|20251216|11:06:16|S|92|34.595000||
B|RZLV|20251216|11:06:16|E|200|3.130000||
B|TSLA|20251216|11:06:16|S|15|476.920000||
B|VITL|20251216|11:06:16|S|55|31.730000||
B|XP|20251216|11:06:16|S|50|16.759400||
B|AVGO|20251216|11:06:17|S|1|340.035200||
B|AVGO|20251216|11:06:17|S|16|340.065200||
B|AVGO|20251216|11:06:17|S|32|340.070000||
B|TSLA|20251216|11:06:17|S|5|476.960000||
B|ULTA|20251216|11:06:17|S|22|592.980000||
B|XHB|20251216|11:06:17|S|37|107.185000||
B|PBR|20251216|11:06:18|S|6|11.779400||
B|TEM|20251216|11:06:18|S|781|68.130000||
B|AVGO|20251216|11:06:19|S|7|339.970000||
B|MU|20251216|11:06:19|S|5|235.130000||
B|RZLV|20251216|11:06:19|S|100|3.139300||
B|MARA|20251216|11:06:20|S|64|10.875000||
B|NXTT|20251216|11:06:20|S|10|6.840000||
B|TSLL|20251216|11:06:20|S|50|21.835000||
B|XP|20251216|11:06:20|S|11|16.758400||
B|ZS|20251216|11:06:20|S|1|230.097000||
B|ZS|20251216|11:06:20|S|17|230.350900||
B|CRCL|20251216|11:06:21|S|100|83.307600||
B|CRCL|20251216|11:06:21|S|100|83.310000||
B|MSTU|20251216|11:06:21|S|100|10.639300||
B|NEGG|20251216|11:06:21|S|10|61.220000||
B|NVDA|20251216|11:06:21|S|153|176.901200||
B|PFE|20251216|11:06:21|S|50|24.955000||
B|USAR|20251216|11:06:21|S|1|15.255000||
B|PFE|20251216|11:06:22|S|100|24.958000||
B|UL|20251216|11:06:22|S|2|64.370000||
B|AAPL|20251216|11:06:23|S|3|273.575000||
B|LLY|20251216|11:06:23|S|1|1053.121500||
B|MSTX|20251216|11:06:23|S|20|4.899700||
B|PFE|20251216|11:06:23|S|40|24.965000||
B|VWO|20251216|11:06:23|S|1|53.415000||
B|ZTS|20251216|11:06:23|S|100|123.640000||
B|ZTS|20251216|11:06:23|S|100|123.650000||
B|CRCL|20251216|11:06:24|S|20|83.450000||
B|TSLA|20251216|11:06:24|S|25|476.540000||
B|SOXL|20251216|11:06:25|S|281|40.460000||
B|TLRY|20251216|11:06:25|E|10|12.818500||
B|VIST|20251216|11:06:25|S|2|47.285000||
B|XP|20251216|11:06:25|S|1|16.759400||
B|MO|20251216|11:06:26|S|100|59.075000||
B|MSTX|20251216|11:06:26|S|30|4.899800||
B|ARM|20251216|11:06:27|S|5|119.870000||
B|AVGO|20251216|11:06:27|S|31|340.110000||
B|CRCL|20251216|11:06:27|S|10|83.470000||
B|MVST|20251216|11:06:27|S|83|2.906300||
B|NVDA|20251216|11:06:27|S|20|176.935000||
B|RIVN|20251216|11:06:27|S|200|18.435000||
B|TSLT|20251216|11:06:27|S|1|30.450000||
B|ZIM|20251216|11:06:27|S|4|20.680000||
B|MP|20251216|11:06:28|S|30|52.820000||
B|NVDA|20251216|11:06:28|S|1|176.948200||
B|ONDS|20251216|11:06:28|S|1000|7.870000||
B|RGTI|20251216|11:06:28|S|100|23.450000||
B|ULCC|20251216|11:06:28|E|100|5.100000||
B|VXX|20251216|11:06:28|S|200|29.495000||
B|FLG|20251216|11:06:29|S|65|12.975000||
B|GLD|20251216|11:06:29|S|2|397.175000||
B|TLRY|20251216|11:06:29|S|100|12.820000||
B|TSLA|20251216|11:06:29|S|30|476.850000||
B|TWN|20251216|11:06:29|S|20|57.630000||
B|UVXY|20251216|11:06:29|S|34|42.200000||
B|MSTX|20251216|11:06:30|S|23|4.910000||
B|TLRY|20251216|11:06:30|S|500|12.819300||
B|TLRY|20251216|11:06:30|S|500|12.819300||
B|TSLA|20251216|11:06:30|S|100|476.840000||
B|TZA|20251216|11:06:30|S|8|7.175000||
B|APP|20251216|11:06:31|S|15|660.500000||
B|CRWV|20251216|11:06:31|S|100|69.848500||
B|DIS|20251216|11:06:31|S|10|112.530000||
B|QBTS|20251216|11:06:31|S|350|24.460800||
B|SOXX|20251216|11:06:31|S|1|296.095000||
B|STRL|20251216|11:06:31|S|11|317.900000||
B|UNH|20251216|11:06:31|S|1|337.036100||
B|XP|20251216|11:06:31|S|4|16.760000||
B|TMF|20251216|11:06:32|S|40|37.945000||
B|TSLA|20251216|11:06:32|S|25|476.885000||
B|AFRM|20251216|11:06:33|S|101|69.490000||
B|CFLT|20251216|11:06:33|S|100|30.065000||
B|QQQ|20251216|11:06:33|S|500|610.260900||
B|RBRK|20251216|11:06:33|S|50|77.926500||
B|SHIM|20251216|11:06:33|S|1|2.730000||
B|TSLL|20251216|11:06:33|S|2800|21.870000||
B|VERO|20251216|11:06:33|S|500|2.495000||
B|KO|20251216|11:06:34|S|100|70.675000||
B|PLTD|20251216|11:06:34|S|2082|6.429900||
B|PLTR|20251216|11:06:34|S|300|184.640000||
B|XP|20251216|11:06:34|S|7|16.759400||
B|AMD|20251216|11:06:35|S|5|207.702400||
B|ASTS|20251216|11:06:35|S|55|66.710000||
B|WVE|20251216|11:06:35|S|84|16.585000||
B|AXTI|20251216|11:06:36|S|100|14.220000||
B|AXTI|20251216|11:06:36|S|100|14.220000||
B|CNQ|20251216|11:06:36|S|14|31.465000||
B|COIN|20251216|11:06:36|S|2|255.430000||
B|CRWV|20251216|11:06:36|S|20|69.828800||
B|DIS|20251216|11:06:36|S|20|112.540000||
B|HTZ|20251216|11:06:36|S|40|5.089300||
B|PLTR|20251216|11:06:36|S|50|184.650000||
B|TSLA|20251216|11:06:36|S|50|476.730000||
B|AVGO|20251216|11:06:37|S|10|339.670000||
B|CRCL|20251216|11:06:37|S|100|83.310000||
B|DELL|20251216|11:06:37|S|26|133.220000||
B|SPY|20251216|11:06:37|S|6|678.461200||
B|TIGR|20251216|11:06:37|S|10|8.942400||
B|WIX|20251216|11:06:37|S|20|101.440000||
B|DG|20251216|11:06:38|S|52|135.350000||
B|DIS|20251216|11:06:38|S|31|112.530000||
B|NVO|20251216|11:06:38|S|200|48.778800||
B|SGOV|20251216|11:06:38|S|80|100.545000||
B|SQQQ|20251216|11:06:38|S|100|71.758200||
B|XLB|20251216|11:06:38|S|151|44.919300||
B|AAL|20251216|11:06:39|S|500|15.925000||
B|BOXX|20251216|11:06:39|S|60|114.810000||
B|CRCL|20251216|11:06:39|S|3|83.315000||
B|HOOD|20251216|11:06:39|S|20|119.720000||
B|META|20251216|11:06:39|S|6|652.875000||
B|TSLA|20251216|11:06:39|S|10|476.730000||
B|CRCL|20251216|11:06:40|S|100|83.315000||
B|MSTX|20251216|11:06:40|S|15|4.909900||
B|NVDA|20251216|11:06:40|S|2|176.860000||
B|PBR|20251216|11:06:40|S|6|11.779400||
B|HUT|20251216|11:06:41|S|1|35.300000||
B|RIVN|20251216|11:06:41|S|25|18.430000||
B|Z|20251216|11:06:41|S|300|70.080000||
B|AMD|20251216|11:06:42|S|5|207.679900||
B|ASTS|20251216|11:06:42|S|2|66.698400||
B|BOIL|20251216|11:06:42|S|31|24.889100||
B|KYIV|20251216|11:06:42|S|10|15.036500||
B|UNG|20251216|11:06:42|S|200|12.045000||
B|BAC|20251216|11:06:43|S|100|55.020000||
B|BYND|20251216|11:06:43|S|2000|1.090000||
B|MDLZ|20251216|11:06:43|S|10|54.218000||
B|PANW|20251216|11:06:43|S|38|187.645000||
B|TLRY|20251216|11:06:43|S|1400|12.858800||
B|TZA|20251216|11:06:43|S|1|7.175000||
B|BBAI|20251216|11:06:44|S|100|5.985000||
B|GGAL|20251216|11:06:44|S|46|49.430000||
B|MRK|20251216|11:06:44|S|150|97.708500||
B|TSLA|20251216|11:06:44|S|50|476.950000||
B|TTD|20251216|11:06:44|S|50|36.292400||
B|AMD|20251216|11:06:45|S|1|207.780000||
B|EEM|20251216|11:06:45|S|3|52.920000||
B|GGAL|20251216|11:06:45|S|28|49.430000||
B|KVUE|20251216|11:06:45|S|500|17.305000||
B|RIOT|20251216|11:06:45|S|7|13.489300||
B|SNBR|20251216|11:06:45|S|5|8.320000||
B|TSLG|20251216|11:06:45|S|45|11.270000||
B|ZS|20251216|11:06:45|S|5|230.231400||
B|GSUN|20251216|11:06:46|S|100|1.070000||
B|NCLH|20251216|11:06:46|S|100|21.990000||
B|PFE|20251216|11:06:46|S|500|24.985000||
B|SOFI|20251216|11:06:46|S|67|26.260000||
B|TLRY|20251216|11:06:46|S|400|12.878000||
B|TSLA|20251216|11:06:46|S|30|476.850000||
B|AVGX|20251216|11:06:47|S|1|46.156300||
B|CATY|20251216|11:06:47|S|16|50.445000||
B|CRCL|20251216|11:06:47|S|30|83.390000||
B|RILY|20251216|11:06:47|S|300|5.020000||
B|SGOV|20251216|11:06:47|S|15|100.545000||
B|UAL|20251216|11:06:47|S|31|111.326900||
B|IONQ|20251216|11:06:48|S|100|47.993800||
B|OKLO|20251216|11:06:48|S|30|81.640000||
B|OKLO|20251216|11:06:48|S|44|81.640000||
B|PONY|20251216|11:06:48|S|387|14.445000||
B|SOXL|20251216|11:06:48|S|250|40.439300||
B|SRXH|20251216|11:06:48|S|400|0.582200||
B|TNA|20251216|11:06:48|S|100|48.228200||
B|ZTS|20251216|11:06:48|S|29|123.720000||
B|ZTS|20251216|11:06:48|S|100|123.569700||
B|ANRO|20251216|11:06:49|S|10|16.740000||
B|BMNR|20251216|11:06:49|S|10|31.365000||
B|CAG|20251216|11:06:49|S|56|17.799300||
B|CRWV|20251216|11:06:49|S|131|69.940000||
B|FIG|20251216|11:06:49|S|20|35.860000||
B|GGAL|20251216|11:06:49|S|50|49.430000||
B|HYG|20251216|11:06:49|S|300|80.590000||
B|MODG|20251216|11:06:49|S|65|11.495000||
B|CEG|20251216|11:06:50|S|2|358.700000||
B|QURE|20251216|11:06:50|S|15|20.540000||
B|TSLA|20251216|11:06:50|S|80|477.000000||
B|TSLA|20251216|11:06:50|S|200|477.020000||
B|TSLA|20251216|11:06:50|S|320|477.030000||
B|Z|20251216|11:06:50|S|100|69.990000||
B|GGAL|20251216|11:06:51|S|5|49.400000||
B|MRVL|20251216|11:06:51|S|100|83.610000||
B|TLRY|20251216|11:06:51|S|1000|12.950000||
B|PBR|20251216|11:06:52|S|6|11.779400||
B|RBLX|20251216|11:06:52|S|70|86.568300||
B|ZS|20251216|11:06:52|S|1|230.376600||
B|AAPL|20251216|11:06:53|S|400|273.595000||
B|NEM|20251216|11:06:53|S|1|99.060000||
B|TLRY|20251216|11:06:53|S|500|12.970000||
B|AFRM|20251216|11:06:54|S|50|69.470000||
B|RILY|20251216|11:06:54|S|50|5.010000||
B|SMCI|20251216|11:06:54|S|1|31.549300||
B|NVDA|20251216|11:06:55|S|400|176.840000||
B|OXLC|20251216|11:06:55|S|333|13.665000||
B|QCLS|20251216|11:06:55|S|51|4.260000||
B|UBER|20251216|11:06:55|S|100|81.105000||
B|VGT|20251216|11:06:55|S|11|745.040000||
B|VIST|20251216|11:06:55|S|3|47.240000||
B|XP|20251216|11:06:55|S|8|16.778400||
B|MSTX|20251216|11:06:56|S|25|4.909800||
B|TWLO|20251216|11:06:56|S|15|140.000000||
B|IIPR|20251216|11:06:57|S|3|57.790000||
B|TQQQ|20251216|11:06:57|S|300|51.950000||
B|TSLA|20251216|11:06:57|S|22|477.120000||
B|ZBIO|20251216|11:06:57|S|20|35.070000||
B|ZS|20251216|11:06:57|S|6|230.124900||
B|ARM|20251216|11:06:58|S|1|119.750000||
B|MP|20251216|11:06:58|S|100|52.860000||
B|NVO|20251216|11:06:58|S|200|48.808800||
B|RIVN|20251216|11:06:58|S|75|18.435000||
B|ZS|20251216|11:06:58|S|8|230.351900||
B|HIMS|20251216|11:06:59|S|14|36.250000||
B|IONL|20251216|11:06:59|S|50|39.250000||
B|PFE|20251216|11:06:59|S|6|24.985000||
B|PFE|20251216|11:06:59|S|20|24.985000||
B|TSLA|20251216|11:06:59|S|25|477.210000||
B|TSLA|20251216|11:06:59|S|380|477.230000||
B|TSLA|20251216|11:06:59|S|400|477.220000||
B|NVO|20251216|11:07:00|S|7|48.815000||
B|OKLO|20251216|11:07:00|S|61|81.670000||
B|SMLR|20251216|11:07:00|S|59|17.590000||
B|TSLA|20251216|11:07:00|S|400|477.160000||
B|TSLL|20251216|11:07:00|S|500|21.888800||
B|UBER|20251216|11:07:00|S|5|81.110000||
B|BABA|20251216|11:07:01|S|2|148.140000||
B|KHC|20251216|11:07:01|S|113|24.739500||
B|KO|20251216|11:07:01|S|100|70.675000||
B|NVDA|20251216|11:07:01|S|703|176.899100||
B|NVO|20251216|11:07:01|S|307|48.820000||
B|TGL|20251216|11:07:01|S|1130|5.470000||
B|TLRY|20251216|11:07:01|S|30|12.969100||
B|TSLA|20251216|11:07:01|S|1|477.240000||
B|WBI|20251216|11:07:01|S|20|19.730000||
B|CFLT|20251216|11:07:02|S|50|30.070000||
B|LUNR|20251216|11:07:02|S|20|10.715000||
B|MELI|20251216|11:07:02|S|1|1932.260000||
B|ONC|20251216|11:07:02|S|41|303.930000||
B|RBRK|20251216|11:07:02|S|3|78.000000||
B|SPY|20251216|11:07:02|S|1|678.765000||
B|TBIL|20251216|11:07:02|S|30|49.950000||
B|TSLL|20251216|11:07:02|S|3|21.885000||
B|TSLZ|20251216|11:07:02|S|200|10.810000||
B|ASTS|20251216|11:07:03|S|3|66.660000||
B|AVGO|20251216|11:07:03|S|1|339.746100||
B|BULL|20251216|11:07:03|S|5|8.727200||
B|KMB|20251216|11:07:03|S|85|102.980000||
B|NVDA|20251216|11:07:03|S|8|176.910000||
B|PBR|20251216|11:07:03|S|4|11.779400||
B|QQQ|20251216|11:07:03|S|500|610.350000||
B|RBRK|20251216|11:07:03|S|20|78.000000||
B|RKLB|20251216|11:07:03|S|3|54.570000||
B|RKLB|20251216|11:07:03|S|349|54.580000||
B|TLRY|20251216|11:07:03|S|80|12.980000||
B|CRESY|20251216|11:07:04|S|1|11.258100||
B|EQX|20251216|11:07:04|S|250|13.890000||
B|HOOD|20251216|11:07:04|S|60|119.940000||
B|OKLO|20251216|11:07:04|S|39|81.670000||
B|SMCX|20251216|11:07:04|S|50|14.100000||
B|TLRY|20251216|11:07:04|S|300|12.985100||
B|TSLA|20251216|11:07:04|S|10|477.250000||
B|TSLA|20251216|11:07:04|S|200|477.230000||
B|UBER|20251216|11:07:04|S|31|81.110000||
B|GDX|20251216|11:07:05|S|1|85.295000||
B|GGAL|20251216|11:07:05|S|80|49.400000||
B|GIS|20251216|11:07:05|S|20|46.795000||
B|RBLX|20251216|11:07:05|S|20|86.570000||
B|TLRY|20251216|11:07:05|S|331|12.995400||
B|VNM|20251216|11:07:05|S|200|17.785000||
B|VOR|20251216|11:07:05|S|100|14.420000||
B|AMD|20251216|11:07:06|S|3|207.860000||
B|CAVA|20251216|11:07:06|S|50|53.430000||
B|CRESY|20251216|11:07:06|S|200|11.258100||
B|EPR|20251216|11:07:06|S|27|49.885000||
B|NCLH|20251216|11:07:06|S|100|21.985000||
B|SQQQ|20251216|11:07:06|S|100|71.665000||
B|TSLA|20251216|11:07:06|S|212|477.220000||
B|TSLA|20251216|11:07:06|S|782|477.240000||
B|ASTS|20251216|11:07:07|S|25|66.660000||
B|BITX|20251216|11:07:07|S|50|28.188700||
B|GLD|20251216|11:07:07|S|1|397.060000||
B|MU|20251216|11:07:07|S|33|235.050000||
B|MU|20251216|11:07:07|S|67|235.060000||
B|SCHD|20251216|11:07:07|S|1|27.496500||
B|TLRY|20251216|11:07:07|S|50|13.010000||
B|RSP|20251216|11:07:08|S|100|192.709400||
B|SOFI|20251216|11:07:08|S|1|26.270000||
B|ZM|20251216|11:07:08|S|1|87.415000||
B|ZTO|20251216|11:07:08|S|2|20.930000||
B|ZTO|20251216|11:07:08|S|9|20.930000||
B|ZTO|20251216|11:07:08|S|106|20.930000||
B|CAVA|20251216|11:07:10|S|50|53.430000||
B|LOMA|20251216|11:07:10|S|67|12.410000||
B|PBR|20251216|11:07:10|S|4|11.779400||
B|PFE|20251216|11:07:10|S|180|24.979300||
B|SLV|20251216|11:07:10|S|346|57.663500||
B|TLRY|20251216|11:07:10|S|400|13.020000||
B|TSLA|20251216|11:07:10|S|3|477.160000||
B|TSLA|20251216|11:07:10|S|15|477.200000||
B|XP|20251216|11:07:10|S|2|16.775000||
B|ADBE|20251216|11:07:11|S|21|353.650000||
B|GGAL|20251216|11:07:11|S|100|49.560000||
B|QQQ|20251216|11:07:11|S|120|610.220000||
B|SGOV|20251216|11:07:11|S|95|100.550000||
B|SOXS|20251216|11:07:11|S|969|3.388400||
B|TSLA|20251216|11:07:11|S|30|477.140000||
B|TSLA|20251216|11:07:11|S|100|477.135000||
B|TSLA|20251216|11:07:11|S|100|477.145000||
B|UNG|20251216|11:07:11|S|570|12.037900||
B|CLPT|20251216|11:07:12|S|50|13.915000||
B|GGAL|20251216|11:07:12|S|10|49.505000||
B|GGAL|20251216|11:07:12|S|12|49.505000||
B|GGAL|20251216|11:07:12|S|100|49.520000||
B|GGAL|20251216|11:07:12|S|172|49.505000||
B|HOOD|20251216|11:07:12|S|20|119.930000||
B|MMM|20251216|11:07:12|S|26|164.060000||
B|NVDA|20251216|11:07:12|S|10|176.871000||
B|SATS|20251216|11:07:12|S|50|105.280000||
B|TLRY|20251216|11:07:12|S|480|13.039300||
B|VIST|20251216|11:07:12|S|1|47.150000||
B|CLS|20251216|11:07:13|S|1|290.370000||
B|GGAL|20251216|11:07:13|S|5|49.540000||
B|MCK|20251216|11:07:13|S|7|806.965000||
B|ACHR|20251216|11:07:14|S|50|7.886500||
B|CVNA|20251216|11:07:14|S|20|461.370000||
B|GGAL|20251216|11:07:14|S|5|49.540000||
B|GGAL|20251216|11:07:14|S|9|49.540000||
B|RILY|20251216|11:07:14|S|250|5.020000||
B|YINN|20251216|11:07:14|S|300|41.280000||
B|DVN|20251216|11:07:15|S|100|34.950000||
B|GGAL|20251216|11:07:15|S|5|49.540000||
B|MU|20251216|11:07:15|S|1|234.892500||
B|PLTR|20251216|11:07:15|S|400|184.490000||
B|PLTR|20251216|11:07:15|S|500|184.490000||
B|RR|20251216|11:07:15|S|20|3.690000||
B|XP|20251216|11:07:15|S|5|16.780000||
B|GGAL|20251216|11:07:16|S|10|49.540000||
B|QQQ|20251216|11:07:16|S|120|609.940000||
B|QQQ|20251216|11:07:16|S|200|609.940700||
B|SRXH|20251216|11:07:16|S|500|0.607400||
B|TGL|20251216|11:07:16|S|100|5.530000||
B|XP|20251216|11:07:16|S|2|16.779400||
B|XP|20251216|11:07:16|S|3|16.780000||
B|BIZD|20251216|11:07:17|S|600|14.705000||
B|GGAL|20251216|11:07:17|S|5|49.505000||
B|GGAL|20251216|11:07:17|S|5|49.505000||
B|GGAL|20251216|11:07:17|S|10|49.510000||
B|MRK|20251216|11:07:17|S|70|97.705100||
B|PLTR|20251216|11:07:17|S|50|184.460000||
B|SRXH|20251216|11:07:17|S|650|0.607400||
B|TSLA|20251216|11:07:17|S|10|476.950000||
B|EPR|20251216|11:07:18|S|27|49.885000||
B|GGAL|20251216|11:07:18|S|5|49.505000||
B|GGAL|20251216|11:07:18|S|5|49.505000||
B|GGAL|20251216|11:07:18|S|30|49.560000||
B|GLD|20251216|11:07:18|S|100|396.978000||
B|VIST|20251216|11:07:18|S|20|47.150000||
B|Z|20251216|11:07:18|S|100|69.940000||
B|ASNS|20251216|11:07:19|S|100|1.585000||
B|GGAL|20251216|11:07:19|S|5|49.505000||
B|GGAL|20251216|11:07:19|S|5|49.505000||
B|VRT|20251216|11:07:19|S|75|158.270000||
B|ASTI|20251216|11:07:20|E|3|3.300000||
B|HOOD|20251216|11:07:20|S|11|119.790000||
B|ZS|20251216|11:07:20|S|12|230.054300||
B|CRCL|20251216|11:07:21|S|7|83.260000||
B|EOG|20251216|11:07:21|S|10|102.770000||
B|UBER|20251216|11:07:21|S|15|81.120000||
B|EPR|20251216|11:07:22|S|27|49.880000||
B|KMB|20251216|11:07:22|S|1|102.993800||
B|SOXL|20251216|11:07:22|S|58|40.350000||
B|SPY|20251216|11:07:22|S|1|678.371200||
B|ACHC|20251216|11:07:23|S|100|14.300000||
B|ACHC|20251216|11:07:23|S|100|14.310000||
B|ACHC|20251216|11:07:23|S|100|14.330000||
B|AVGX|20251216|11:07:23|S|1|46.080000||
B|CRWD|20251216|11:07:23|S|10|485.850000||
B|ORCL|20251216|11:07:23|S|7|187.240000||
B|SRXH|20251216|11:07:23|S|100|0.602400||
B|ACHC|20251216|11:07:24|S|100|14.320000||
B|ON|20251216|11:07:24|S|100|54.520000||
B|SPXS|20251216|11:07:24|S|300|36.400000||
B|SSRM|20251216|11:07:24|S|100|22.080000||
B|TLRY|20251216|11:07:24|S|8|13.017600||
B|ACHC|20251216|11:07:25|S|100|14.340000||
B|MSOS|20251216|11:07:25|S|100|6.020000||
B|NFLX|20251216|11:07:25|S|15|94.317900||
B|NGD|20251216|11:07:25|S|184|8.147400||
B|NVDA|20251216|11:07:25|S|2|176.740000||
B|RILY|20251216|11:07:25|S|100|5.025000||
B|UVIX|20251216|11:07:25|S|600|7.149300||
B|FBL|20251216|11:07:26|S|100|32.650000||
B|NVDA|20251216|11:07:26|S|400|176.746900||
B|UBER|20251216|11:07:26|S|5|81.070000||
B|XP|20251216|11:07:26|S|3|16.780000||
B|AMD|20251216|11:07:27|S|96|207.720000||
B|AVGO|20251216|11:07:27|S|80|339.275000||
B|IWM|20251216|11:07:27|S|50|250.242600||
B|MMM|20251216|11:07:27|S|43|163.970000||
B|MSFT|20251216|11:07:27|S|1|474.537800||
B|NVDA|20251216|11:07:27|S|100|176.757600||
B|AREC|20251216|11:07:28|S|200|2.335000||
B|AVGO|20251216|11:07:28|S|1|339.290000||
B|NVDA|20251216|11:07:28|S|100|176.750000||
B|SNAP|20251216|11:07:28|S|500|7.269300||
B|ZS|20251216|11:07:28|S|4|230.256900||
B|ZS|20251216|11:07:28|S|5|230.256900||
B|CBOE|20251216|11:07:29|S|1|250.120000||
B|DVN|20251216|11:07:30|S|100|34.950000||
B|DVN|20251216|11:07:30|S|100|34.950000||
B|DVN|20251216|11:07:30|S|100|34.950000||
B|DVN|20251216|11:07:30|S|400|34.950000||
B|HCA|20251216|11:07:30|S|2|469.545000||
B|LMND|20251216|11:07:30|S|1|80.820000||
B|RILY|20251216|11:07:30|S|10|5.029800||
B|AVGO|20251216|11:07:31|S|4|339.236100||
B|BBAI|20251216|11:07:31|S|100|5.995000||
B|BP|20251216|11:07:31|S|100|34.009300||
B|DVN|20251216|11:07:31|S|100|34.940000||
B|DVN|20251216|11:07:31|S|100|34.940000||
B|DVN|20251216|11:07:31|S|100|34.950000||
B|DVN|20251216|11:07:31|S|100|34.950000||
B|FANG|20251216|11:07:31|S|30|146.820000||
B|GOOG|20251216|11:07:31|S|10|308.060000||
B|MDB|20251216|11:07:31|S|10|423.860000||
B|ONON|20251216|11:07:31|S|50|49.400000||
B|PLTR|20251216|11:07:31|S|5|184.650000||
B|RF|20251216|11:07:31|S|100|27.335000||
B|UVIX|20251216|11:07:31|S|200|7.145000||
B|COMP|20251216|11:07:32|S|95|10.655000||
B|XP|20251216|11:07:32|S|14|16.779400||
B|AVGO|20251216|11:07:34|S|3|339.080000||
B|BP|20251216|11:07:34|S|76|34.005000||
B|DVN|20251216|11:07:34|S|100|34.950000||
B|DVN|20251216|11:07:34|S|400|34.950000||
B|GEF|20251216|11:07:34|S|20|69.710000||
B|MRAL|20251216|11:07:34|S|15|6.848800||
B|OXY|20251216|11:07:34|S|5|38.825000||
B|TSLA|20251216|11:07:34|S|10|477.310000||
B|VIST|20251216|11:07:34|S|2|47.150000||
B|Z|20251216|11:07:34|S|100|69.950000||
B|AAUC|20251216|11:07:35|S|100|22.770000||
B|BMNR|20251216|11:07:35|S|100|31.290000||
B|DOC|20251216|11:07:35|S|1|16.420000||
B|DVN|20251216|11:07:35|S|400|34.950000||
B|GGAL|20251216|11:07:35|S|2|49.624900||
B|GGAL|20251216|11:07:35|S|51|49.660000||
B|NVDA|20251216|11:07:35|S|100|176.662300||
B|PFE|20251216|11:07:35|S|39|24.979300||
B|POLA|20251216|11:07:35|S|30|2.060000||
B|AMD|20251216|11:07:36|S|98|207.570000||
B|BOIL|20251216|11:07:36|S|1|24.825000||
B|GGAL|20251216|11:07:36|S|4|49.650000||
B|GGAL|20251216|11:07:36|S|90|49.614900||
B|GGAL|20251216|11:07:36|S|100|49.620000||
B|GGAL|20251216|11:07:36|S|100|49.630000||
B|GGAL|20251216|11:07:36|S|120|49.638900||
B|NTES|20251216|11:07:36|S|6|134.888800||
B|NVDA|20251216|11:07:36|S|100|176.699300||
B|ORCL|20251216|11:07:36|S|1|187.190000||
B|PDD|20251216|11:07:36|S|30|109.215000||
B|SLB|20251216|11:07:36|S|28|37.955000||
B|SQQQ|20251216|11:07:36|S|300|71.799300||
B|XLI|20251216|11:07:36|S|20|156.403500||
B|GGAL|20251216|11:07:37|S|170|49.561600||
B|KOLD|20251216|11:07:37|S|266|34.520000||
B|MOMO|20251216|11:07:37|S|200|6.425000||
B|PAAS|20251216|11:07:37|S|100|49.465000||
B|DAVE|20251216|11:07:38|S|5|197.290000||
B|LUNR|20251216|11:07:38|S|30|10.715000||
B|NBIS|20251216|11:07:38|S|100|79.290000||
B|RKLB|20251216|11:07:38|S|100|54.650000||
B|RKLB|20251216|11:07:38|S|160|54.586800||
B|AMKR|20251216|11:07:39|S|10|40.688800||
B|BB|20251216|11:07:39|S|200|4.375000||
B|COIN|20251216|11:07:39|S|1|255.793000||
B|CRCL|20251216|11:07:39|S|6|83.299500||
B|CRCL|20251216|11:07:39|E|100|83.262300||
B|DVN|20251216|11:07:39|S|100|34.950000||
B|DVN|20251216|11:07:39|S|400|34.950000||
B|DVN|20251216|11:07:39|S|2000|34.950000||
B|OKLO|20251216|11:07:39|S|8|81.445000||
B|QS|20251216|11:07:39|S|200|10.765000||
B|QS|20251216|11:07:39|S|300|10.770000||
B|QURE|20251216|11:07:39|S|30|20.500000||
B|RYM|20251216|11:07:39|S|50|25.850000||
B|SLV|20251216|11:07:39|S|100|57.670000||
B|SOXL|20251216|11:07:39|S|100|40.270000||
B|TSLL|20251216|11:07:39|S|100|21.890000||
B|WULF|20251216|11:07:39|S|1000|12.348800||
B|ZS|20251216|11:07:39|S|40|230.202600||
B|ZS|20251216|11:07:39|S|40|230.276700||
B|APA|20251216|11:07:40|S|10|24.002800||
B|AVGO|20251216|11:07:40|S|2|339.057400||
B|BA|20251216|11:07:40|S|100|207.570000||
B|BA|20251216|11:07:40|S|600|207.575000||
B|BA|20251216|11:07:40|S|1428|207.650000||
B|PSX|20251216|11:07:40|S|50|136.543200||
B|SOXS|20251216|11:07:40|S|1500|3.409300||
B|SPMO|20251216|11:07:40|S|4|118.450000||
B|TWLO|20251216|11:07:40|S|96|140.080000||
B|BKV|20251216|11:07:41|S|3|25.850000||
B|ETN|20251216|11:07:41|S|30|328.680000||
B|TSLL|20251216|11:07:41|S|50|21.889300||
B|CRDO|20251216|11:07:42|S|5|139.470000||
B|DIS|20251216|11:07:42|S|10|112.520000||
B|GGAL|20251216|11:07:42|S|10|49.520000||
B|GGAL|20251216|11:07:42|S|90|49.520000||
B|SNX|20251216|11:07:42|S|40|150.530000||
B|SPY|20251216|11:07:42|S|3|678.277900||
B|TQQQ|20251216|11:07:42|S|12|51.842900||
B|UPS|20251216|11:07:42|S|87|99.990000||
B|WELL|20251216|11:07:42|S|100|191.300000||
B|GGAL|20251216|11:07:43|S|10|49.520000||
B|PLTR|20251216|11:07:43|S|66|184.460000||
B|PLTR|20251216|11:07:43|S|200|184.462600||
B|PLTR|20251216|11:07:43|S|300|184.490000||
B|VXUS|20251216|11:07:43|S|13|75.450000||
B|IWM|20251216|11:07:44|S|50|250.110700||
B|MSFT|20251216|11:07:44|S|20|474.688000||
B|SLV|20251216|11:07:44|S|511|57.660000||
B|SRXH|20251216|11:07:44|S|1000|0.587400||
B|SRXH|20251216|11:07:44|E|4838|0.589100||
B|UVIX|20251216|11:07:44|S|212|7.150000||
B|BITO|20251216|11:07:45|S|2|12.959900||
B|CUBI|20251216|11:07:45|S|7|73.980000||
B|JAAA|20251216|11:07:45|S|24|50.580000||
B|NVDA|20251216|11:07:45|S|200|176.647500||
B|VT|20251216|11:07:45|S|3|140.595000||
B|XLF|20251216|11:07:45|S|5|54.725000||
B|IONQ|20251216|11:07:46|S|100|47.890000||
B|TSLA|20251216|11:07:46|S|20|476.960000||
B|CGC|20251216|11:07:47|S|700|1.850000||
B|KMB|20251216|11:07:47|S|1|102.882500||
B|MCK|20251216|11:07:47|S|20|805.560000||
B|PFE|20251216|11:07:47|S|260|24.977300||
B|QQQI|20251216|11:07:47|S|10|53.929300||
B|SN|20251216|11:07:47|S|1|114.695000||
B|ZS|20251216|11:07:47|S|40|230.198300||
B|HOOD|20251216|11:07:48|S|100|119.465000||
B|RILY|20251216|11:07:48|S|190|5.046000||
B|SIVR|20251216|11:07:48|S|3|60.539400||
B|SOXL|20251216|11:07:48|S|10|40.215000||
B|UAA|20251216|11:07:48|S|18|4.335000||
B|AIPI|20251216|11:07:49|S|24|40.960000||
B|AMD|20251216|11:07:49|S|5|207.408800||
B|ASRT|20251216|11:07:49|S|1|0.732600||
B|AVGO|20251216|11:07:49|S|100|338.966400||
B|TSLA|20251216|11:07:49|S|50|477.002000||
B|TSLL|20251216|11:07:49|S|100|21.875000||
B|AKTX|20251216|11:07:50|S|50|0.263900||
B|CCL|20251216|11:07:50|S|300|28.685000||
B|CMCSA|20251216|11:07:50|S|20|29.240000||
B|SGOL|20251216|11:07:50|S|72|41.145000||
B|SPY|20251216|11:07:50|S|200|678.179400||
B|AVGO|20251216|11:07:51|S|20|338.910000||
B|CRCL|20251216|11:07:51|S|500|83.300000||
B|PAG|20251216|11:07:51|S|18|167.780000||
B|RKLB|20251216|11:07:51|S|5|54.540000||
B|SCHG|20251216|11:07:51|S|3|32.285000||
B|SOXL|20251216|11:07:51|S|100|40.199300||
B|SQQQ|20251216|11:07:51|S|100|71.879300||
B|AFRM|20251216|11:07:52|S|200|68.980000||
B|AVGO|20251216|11:07:52|S|30|338.853300||
B|NBIS|20251216|11:07:52|S|1|79.120000||
B|NGD|20251216|11:07:52|S|20|8.140000||
B|WLK|20251216|11:07:52|S|56|73.850000||
B|META|20251216|11:07:53|S|20|652.377400||
B|MOMO|20251216|11:07:53|S|134|6.427200||
B|TSLA|20251216|11:07:53|S|50|477.020000||
B|TSLA|20251216|11:07:53|S|100|477.022600||
B|MAXI|20251216|11:07:54|S|20|15.150000||
B|MU|20251216|11:07:54|S|100|233.970000||
B|PYPL|20251216|11:07:54|S|300|61.872500||
B|SOXS|20251216|11:07:54|S|100|3.419300||
B|VERO|20251216|11:07:54|E|1426|2.389900||
B|ZTO|20251216|11:07:54|S|2|20.930000||
B|BAK|20251216|11:07:55|S|156|2.760000||
B|DXYZ|20251216|11:07:55|S|20|30.110000||
B|TLRY|20251216|11:07:55|S|240|12.970000||
B|XP|20251216|11:07:55|S|27|16.790000||
B|Z|20251216|11:07:55|S|100|69.850000||
B|OXY|20251216|11:07:56|S|18|38.805000||
B|XP|20251216|11:07:56|S|17|16.790000||
B|ABTC|20251216|11:07:57|S|90|1.615200||
B|ERH|20251216|11:07:57|S|100|11.720000||
B|MARA|20251216|11:07:57|S|50|10.872600||
B|MU|20251216|11:07:57|S|10|233.910000||
B|MU|20251216|11:07:57|S|20|234.016400||
B|MU|20251216|11:07:57|S|21|234.020000||
B|VEEV|20251216|11:07:57|S|2|216.650000||
B|AMD|20251216|11:07:58|S|25|207.369500||
B|ARM|20251216|11:07:58|S|25|119.700000||
B|COIN|20251216|11:07:58|S|20|255.350000||
B|MSTR|20251216|11:07:58|S|5|169.672500||
B|NBIS|20251216|11:07:58|S|14|79.170000||
B|NFLX|20251216|11:07:58|S|9|94.339300||
B|MU|20251216|11:07:59|S|50|234.040000||
B|NVDA|20251216|11:07:59|S|100|176.599100||
B|PLTR|20251216|11:07:59|S|50|184.345000||
B|RILY|20251216|11:07:59|S|100|5.040000||
B|XOM|20251216|11:07:59|S|2|115.188200||
B|APLD|20251216|11:08:00|S|15|22.717600||
B|BA|20251216|11:08:00|S|28|207.570000||
B|DUOL|20251216|11:08:00|S|2|187.410000||
B|LGN|20251216|11:08:00|S|20|41.380000||
B|MU|20251216|11:08:00|S|14|234.040000||
B|GGAL|20251216|11:08:01|S|60|49.500000||
B|GILD|20251216|11:08:01|S|100|119.870000||
B|PSEC|20251216|11:08:01|S|3000|2.560000||
B|SCHD|20251216|11:08:01|S|10|27.480000||
B|SNDK|20251216|11:08:01|S|20|204.800000||
B|XP|20251216|11:08:01|S|1|16.787400||
B|XP|20251216|11:08:01|S|3|16.785000||
B|Z|20251216|11:08:01|S|1|69.850000||
B|JANX|20251216|11:08:02|S|20|14.700000||
B|MU|20251216|11:08:02|S|60|233.930000||
B|NFLX|20251216|11:08:02|S|1|94.359300||
B|NVDA|20251216|11:08:02|S|50|176.558800||
B|UNHG|20251216|11:08:02|S|20|19.555000||
B|VIST|20251216|11:08:02|S|2|47.150000||
B|XLV|20251216|11:08:02|S|2|154.035000||
B|NVDA|20251216|11:08:03|S|100|176.566500||
B|LLY|20251216|11:08:04|S|27|1052.041000||
B|RILY|20251216|11:08:04|S|24|5.010000||
B|TSLA|20251216|11:08:04|S|120|477.050000||
B|ZS|20251216|11:08:04|S|3|229.995700||
B|ZS|20251216|11:08:04|S|3|230.142500||
B|MELI|20251216|11:08:05|S|15|1931.170000||
B|MSTR|20251216|11:08:05|S|2|169.593500||
B|VRT|20251216|11:08:05|S|100|157.795800||
B|ZTS|20251216|11:08:05|S|100|123.820000||
B|AKTX|20251216|11:08:06|S|10|0.263900||
B|AMD|20251216|11:08:06|S|100|207.387600||
B|GEV|20251216|11:08:06|S|167|680.690000||
B|GOOG|20251216|11:08:06|S|150|307.900000||
B|LNC|20251216|11:08:06|S|13|45.440000||
B|NVDA|20251216|11:08:06|S|400|176.585000||
B|PATH|20251216|11:08:06|S|200|16.280000||
B|SCHD|20251216|11:08:06|S|3|27.490000||
B|VERO|20251216|11:08:06|S|100|2.435000||
B|ACWI|20251216|11:08:07|S|1|139.875000||
B|GOOG|20251216|11:08:07|S|135|307.830000||
B|GOOGL|20251216|11:08:07|S|8|306.717400||
B|LRCX|20251216|11:08:07|S|49|162.410000||
B|MU|20251216|11:08:07|S|10|233.750500||
B|PLTR|20251216|11:08:07|S|100|184.251600||
B|QLD|20251216|11:08:07|S|9|69.408700||
B|QLD|20251216|11:08:07|S|105|69.407400||
B|RIVN|20251216|11:08:07|S|900|18.412500||
B|SOXS|20251216|11:08:07|S|2587|3.419600||
B|TSLA|20251216|11:08:07|S|40|476.940000||
B|VERI|20251216|11:08:07|S|8000|5.180000||
B|PG|20251216|11:08:08|S|5|146.330000||
B|PLUG|20251216|11:08:08|S|20|2.220000||
B|RILY|20251216|11:08:08|S|80|5.048000||
B|TSLL|20251216|11:08:08|S|100|21.865000||
B|UBER|20251216|11:08:08|S|80|80.980000||
B|VIST|20251216|11:08:08|S|41|47.120000||
B|WST|20251216|11:08:08|S|2|265.830000||
B|GOOG|20251216|11:08:09|S|64|307.800000||
B|HOOD|20251216|11:08:09|S|7|119.305000||
B|LMND|20251216|11:08:09|S|15|80.380000||
B|OKLO|20251216|11:08:09|S|6|81.200000||
B|RXRX|20251216|11:08:09|S|5|4.180000||
B|VIST|20251216|11:08:09|S|21|47.140000||
B|VOO|20251216|11:08:09|S|1|623.450000||
B|XP|20251216|11:08:09|S|6|16.780000||
B|XP|20251216|11:08:09|S|11|16.777400||
B|CIFR|20251216|11:08:10|S|22|14.078800||
B|GGAL|20251216|11:08:10|S|30|49.500000||
B|GGAL|20251216|11:08:10|S|40|49.500000||
B|GOOGL|20251216|11:08:10|S|35|306.640000||
B|NVDA|20251216|11:08:10|S|100|176.485000||
B|NVDA|20251216|11:08:10|S|300|176.482600||
B|TLRY|20251216|11:08:10|S|500|12.970000||
B|TWLO|20251216|11:08:10|S|20|139.800000||
B|VIST|20251216|11:08:10|S|6|47.127900||
B|VIST|20251216|11:08:10|S|7|47.130000||
B|ASST|20251216|11:08:11|S|100|0.884000||
B|GOOGL|20251216|11:08:11|S|40|306.650000||
B|MCHI|20251216|11:08:11|S|1|59.415000||
B|MOS|20251216|11:08:11|S|5|24.165000||
B|MSTR|20251216|11:08:11|S|25|169.430500||
B|NVDA|20251216|11:08:11|S|20|176.470000||
B|NVDA|20251216|11:08:11|S|100|176.479100||
B|SOXS|20251216|11:08:11|S|1000|3.425500||
B|TSLA|20251216|11:08:11|S|40|476.800000||
B|AMCI|20251216|11:08:12|S|75|13.045000||
B|BITX|20251216|11:08:12|S|71|28.115000||
B|EMR|20251216|11:08:12|S|1|135.275000||
B|JD|20251216|11:08:12|S|5|28.675000||
B|NVDA|20251216|11:08:12|S|1400|176.490000||
B|QQQ|20251216|11:08:12|S|10|609.465600||
B|TSLA|20251216|11:08:12|S|400|476.850000||
B|VIST|20251216|11:08:12|S|2|47.120000||
B|VIST|20251216|11:08:12|S|17|47.118100||
B|VIST|20251216|11:08:12|S|17|47.120000||
B|AMD|20251216|11:08:13|S|100|207.178100||
B|CMA|20251216|11:08:13|S|100|87.840000||
B|EWJ|20251216|11:08:13|S|4|80.979300||
B|GOOG|20251216|11:08:13|S|36|307.800000||
B|GOOGL|20251216|11:08:13|S|50|306.697500||
B|NVDA|20251216|11:08:13|S|200|176.482500||
B|UVIX|20251216|11:08:13|S|1000|7.170000||
B|CD|20251216|11:08:14|S|60|5.630000||
B|EOG|20251216|11:08:14|S|20|102.660000||
B|PFE|20251216|11:08:14|S|50|24.965000||
B|TQQQ|20251216|11:08:14|S|100|51.764500||
B|BYND|20251216|11:08:15|S|2500|1.090000||
B|MSTR|20251216|11:08:15|S|20|169.330000||
B|NVDA|20251216|11:08:15|S|100|176.559000||
B|PFE|20251216|11:08:15|S|3|24.965000||
B|SOXL|20251216|11:08:15|S|50|40.135000||
B|BE|20251216|11:08:16|S|200|84.560000||
B|BE|20251216|11:08:16|S|200|84.564000||
B|GOOGL|20251216|11:08:16|S|38|306.770000||
B|MSOS|20251216|11:08:16|S|50|5.980000||
B|NVDA|20251216|11:08:16|S|400|176.575400||
B|PFE|20251216|11:08:16|S|660|24.965000||
B|SCHF|20251216|11:08:16|S|108|23.680000||
B|VIST|20251216|11:08:16|S|1|47.186300||
B|XP|20251216|11:08:16|S|9|16.779400||
B|GGAL|20251216|11:08:17|S|100|49.510000||
B|GOOG|20251216|11:08:17|S|35|307.902200||
B|GOOG|20251216|11:08:17|S|36|307.900000||
B|HIMS|20251216|11:08:17|S|18|36.130000||
B|MPC|20251216|11:08:17|S|100|178.630000||
B|PLTR|20251216|11:08:17|S|50|184.350000||
B|PLTR|20251216|11:08:17|S|100|184.370000||
B|QQQ|20251216|11:08:17|S|400|609.690000||
B|YMAX|20251216|11:08:17|S|29|10.465000||
B|CMCSA|20251216|11:08:18|S|100|29.225000||
B|COST|20251216|11:08:18|S|1|854.270000||
B|FLG|20251216|11:08:18|S|100|12.975000||
B|PANW|20251216|11:08:18|S|3|187.355000||
B|RGTX|20251216|11:08:18|S|100|14.329100||
B|SKYT|20251216|11:08:18|S|10|16.380000||
B|SKYT|20251216|11:08:18|S|10|16.380000||
B|TGT|20251216|11:08:18|S|100|98.170000||
B|TSLA|20251216|11:08:18|S|100|477.140000||
B|ZS|20251216|11:08:18|S|40|229.879000||
B|LRCX|20251216|11:08:19|S|39|162.400000||
B|NFLX|20251216|11:08:19|S|4|94.349000||
B|NOW|20251216|11:08:19|S|1|774.370000||
B|RKLB|20251216|11:08:19|S|10|54.420000||
B|WFC|20251216|11:08:19|S|239|92.085000||
B|BHP|20251216|11:08:20|S|2|58.780000||
B|IONQ|20251216|11:08:20|S|100|47.810000||
B|SOXL|20251216|11:08:20|S|100|40.130000||
B|TIGO|20251216|11:08:20|S|94|52.410000||
B|MSTR|20251216|11:08:21|S|3|169.380000||
B|PAAS|20251216|11:08:21|S|200|49.415000||
B|PFE|20251216|11:08:21|S|150|24.965000||
B|VITL|20251216|11:08:21|S|5|31.700000||
B|AMD|20251216|11:08:22|S|100|207.227100||
B|BBD|20251216|11:08:22|S|136|3.365000||
B|CGC|20251216|11:08:22|S|60|1.850000||
B|GLD|20251216|11:08:22|S|100|396.875000||
B|GPCR|20251216|11:08:22|S|20|59.600000||
B|SPY|20251216|11:08:22|S|100|678.107400||
B|AMD|20251216|11:08:23|S|100|207.347900||
B|FLEX|20251216|11:08:23|S|5|65.900000||
B|GLD|20251216|11:08:23|S|5|396.888100||
B|GOOGL|20251216|11:08:23|S|72|306.800000||
B|MELI|20251216|11:08:23|S|1|1929.170000||
B|MU|20251216|11:08:23|S|13|233.920000||
B|NFLX|20251216|11:08:23|S|25|94.349300||
B|PDD|20251216|11:08:23|S|50|109.110000||
B|SOXL|20251216|11:08:23|S|100|40.160000||
B|SPY|20251216|11:08:23|S|1|678.187500||
B|Z|20251216|11:08:23|S|100|69.860000||
B|ZTO|20251216|11:08:23|S|99|20.925000||
B|AMD|20251216|11:08:24|S|5|207.307500||
B|APLD|20251216|11:08:24|S|100|22.710000||
B|NNE|20251216|11:08:24|S|30|31.290000||
B|PBR|20251216|11:08:24|S|20|11.779400||
B|PDD|20251216|11:08:24|S|100|109.120000||
B|RILY|20251216|11:08:24|S|250|5.150000||
B|SOXL|20251216|11:08:24|S|110|40.175000||
B|SPY|20251216|11:08:24|S|20|678.215000||
B|AAPL|20251216|11:08:25|S|2|273.500000||
B|AMD|20251216|11:08:25|S|50|207.357900||
B|CRCL|20251216|11:08:25|S|5|83.149500||
B|JOUT|20251216|11:08:25|S|40|43.680000||
B|NOW|20251216|11:08:25|S|2|774.370000||
B|PLTR|20251216|11:08:25|S|100|184.530000||
B|TIGO|20251216|11:08:25|S|3|52.370000||
B|VOO|20251216|11:08:25|S|1|623.619500||
B|XP|20251216|11:08:25|S|1|16.777400||
B|YCBD|20251216|11:08:25|S|1000|1.370000||
B|AVGO|20251216|11:08:26|S|100|338.650000||
B|GLD|20251216|11:08:26|S|1|396.968000||
B|MSTR|20251216|11:08:26|S|43|169.729800||
B|PLTR|20251216|11:08:26|S|68|184.540000||
B|RZLV|20251216|11:08:26|E|900|3.045300||
B|SOXL|20251216|11:08:26|S|100|40.230000||
B|SPXU|20251216|11:08:26|S|83|51.765000||
B|TLRY|20251216|11:08:26|S|160|12.977600||
B|XP|20251216|11:08:26|S|8|16.779400||
B|LITE|20251216|11:08:27|S|9|313.640000||
B|TSLA|20251216|11:08:27|S|9|477.570000||
B|TSLA|20251216|11:08:27|S|15|477.570000||
B|TSLA|20251216|11:08:27|S|50|477.570000||
B|AMD|20251216|11:08:28|S|10|207.440000||
B|CJMB|20251216|11:08:28|E|1|1.660000||
B|NVDA|20251216|11:08:28|S|37|176.630000||
B|V|20251216|11:08:28|S|2|345.700000||
B|WFC|20251216|11:08:28|S|200|92.130000||
B|AMD|20251216|11:08:29|S|12|207.510000||
B|GGAL|20251216|11:08:29|S|100|49.480000||
B|LUV|20251216|11:08:29|S|50|42.700000||
B|RILY|20251216|11:08:29|S|122|5.140000||
B|RILY|20251216|11:08:29|S|150|5.140000||
B|TSLA|20251216|11:08:29|S|1|477.600000||
B|UVXY|20251216|11:08:29|S|150|42.275000||
B|WFC|20251216|11:08:29|S|54|92.140000||
B|EGO|20251216|11:08:30|S|44|34.680000||
B|GGAL|20251216|11:08:30|S|30|49.480000||
B|MU|20251216|11:08:30|S|5|234.010000||
B|SNAP|20251216|11:08:30|S|30|7.270000||
B|BVN|20251216|11:08:31|S|20|28.210000||
B|LITE|20251216|11:08:31|S|10|313.510000||
B|AMD|20251216|11:08:32|S|400|207.467200||
B|BITF|20251216|11:08:32|S|1000|2.420000||
B|MOS|20251216|11:08:32|S|1|24.185000||
B|XLE|20251216|11:08:32|S|500|44.070000||
B|XP|20251216|11:08:32|S|2|16.785000||
B|GGAL|20251216|11:08:33|S|10|49.480000||
B|GGAL|20251216|11:08:33|S|100|49.480000||
B|LLY|20251216|11:08:33|S|100|1051.970000||
B|LULU|20251216|11:08:33|S|10|205.990000||
B|OWL|20251216|11:08:33|S|200|15.695000||
B|PFE|20251216|11:08:33|S|25|24.976500||
B|SOXL|20251216|11:08:33|S|250|40.219300||
B|SRRK|20251216|11:08:33|S|1|43.830000||
B|ZS|20251216|11:08:33|S|4|230.120600||
B|ZS|20251216|11:08:33|S|35|230.027100||
B|BAK|20251216|11:08:34|S|122|2.760000||
B|GGAL|20251216|11:08:34|S|100|49.460000||
B|GOOG|20251216|11:08:34|S|68|308.070000||
B|PBR|20251216|11:08:34|S|7|11.778700||
B|SQQQ|20251216|11:08:34|S|300|71.815000||
B|TSLA|20251216|11:08:34|S|349|477.500000||
B|CVX|20251216|11:08:35|S|5|147.235000||
B|FYLD|20251216|11:08:35|S|1|32.660000||
B|PBR|20251216|11:08:35|S|7|11.778700||
B|RIOT|20251216|11:08:35|S|4|13.455000||
B|SOFI|20251216|11:08:35|S|200|26.225000||
B|SOXL|20251216|11:08:35|S|400|40.215000||
B|BE|20251216|11:08:36|S|250|84.810000||
B|CRWV|20251216|11:08:36|S|50|69.670000||
B|GOOGL|20251216|11:08:36|S|36|306.911700||
B|HIMS|20251216|11:08:36|S|10|36.140000||
B|JANX|20251216|11:08:36|S|20|14.670000||
B|SEZL|20251216|11:08:36|S|25|73.560000||
B|WFC|20251216|11:08:36|S|265|92.150000||
B|GEV|20251216|11:08:37|S|5|681.530000||
B|BB|20251216|11:08:38|S|480|4.375000||
B|BB|20251216|11:08:38|S|620|4.380000||
B|CRESY|20251216|11:08:38|S|100|11.258100||
B|GOOG|20251216|11:08:38|S|65|308.030000||
B|RILY|20251216|11:08:38|S|60|5.066000||
B|SPY|20251216|11:08:38|S|10|678.288800||
B|TSLL|20251216|11:08:38|S|100|21.915000||
B|ZTS|20251216|11:08:38|S|100|123.830200||
B|AMGN|20251216|11:08:39|S|25|323.934400||
B|AMGN|20251216|11:08:39|S|25|323.940000||
B|BMNR|20251216|11:08:39|S|100|31.215000||
B|CNXC|20251216|11:08:39|S|1|39.170000||
B|GOOG|20251216|11:08:39|S|70|308.020000||
B|TSLA|20251216|11:08:39|S|10|477.460000||
B|ZS|20251216|11:08:39|S|7|230.118400||
B|TSLA|20251216|11:08:40|S|300|477.480000||
B|RIO|20251216|11:08:41|S|23|76.225000||
B|TEM|20251216|11:08:41|S|1|67.816300||
B|ZTS|20251216|11:08:41|S|80|123.860000||
B|CME|20251216|11:08:42|S|1|270.750000||
B|HYT|20251216|11:08:42|S|900|9.115000||
B|IPAC|20251216|11:08:42|S|1|72.868000||
B|PFE|20251216|11:08:42|S|50|24.977300||
B|VGT|20251216|11:08:42|S|3|743.960000||
B|SOXL|20251216|11:08:43|S|400|40.182700||
B|ABTC|20251216|11:08:44|S|30|1.610000||
B|SPYD|20251216|11:08:44|S|20|43.725000||
B|STM|20251216|11:08:44|S|25|26.067300||
B|AMD|20251216|11:08:45|S|100|207.367100||
B|GOOGL|20251216|11:08:45|S|34|306.860000||
B|SCHD|20251216|11:08:45|S|550|27.500000||
B|TSLA|20251216|11:08:45|S|50|477.630000||
B|TSLA|20251216|11:08:45|S|50|477.630000||
B|TWLO|20251216|11:08:45|S|17|139.765000||
B|COIN|20251216|11:08:46|S|118|255.600000||
B|EWZ|20251216|11:08:46|S|5|31.687300||
B|GGAL|20251216|11:08:46|S|50|49.435100||
B|GGAL|20251216|11:08:46|S|100|49.410000||
B|GGAL|20251216|11:08:46|S|100|49.460000||
B|PALL|20251216|11:08:46|S|1|146.710000||
B|GAP|20251216|11:08:47|S|100|26.949300||
B|GGAL|20251216|11:08:47|S|100|49.420000||
B|GGAL|20251216|11:08:47|S|100|49.460000||
B|GGAL|20251216|11:08:47|S|100|49.460000||
B|GOOG|20251216|11:08:47|S|70|307.970000||
B|TSLA|20251216|11:08:47|S|10|477.650000||
B|TSLA|20251216|11:08:47|S|190|477.640000||
B|BITO|20251216|11:08:48|S|1000|12.958800||
B|EC|20251216|11:08:48|S|3076|9.390000||
B|EC|20251216|11:08:48|S|4700|9.380000||
B|ETHA|20251216|11:08:48|S|33|22.280000||
B|GGAL|20251216|11:08:48|S|100|49.410000||
B|GGAL|20251216|11:08:48|S|150|49.417100||
B|NVDA|20251216|11:08:48|S|25|176.650000||
B|RLI|20251216|11:08:48|S|20|65.335000||
B|SOFI|20251216|11:08:48|S|10|26.270000||
B|TSLA|20251216|11:08:48|S|50|477.630000||
B|YINN|20251216|11:08:48|S|16|41.240000||
B|ADBE|20251216|11:08:49|S|2|353.596400||
B|HL|20251216|11:08:49|S|50|18.915000||
B|TSLR|20251216|11:08:49|S|5|36.546500||
B|XCUR|20251216|11:08:49|S|10|6.140000||
B|XLF|20251216|11:08:49|S|100|54.740000||
B|APP|20251216|11:08:50|S|100|658.837500||
B|LITE|20251216|11:08:50|S|27|313.190000||
B|PFE|20251216|11:08:50|S|2|24.985000||
B|PRPH|20251216|11:08:50|S|1|0.109100||
B|TSLA|20251216|11:08:50|S|60|477.760000||
B|IDT|20251216|11:08:51|S|20|53.220000||
B|NVDA|20251216|11:08:51|S|100|176.680000||
B|AMD|20251216|11:08:52|S|100|207.446400||
B|BAH|20251216|11:08:52|S|100|84.330000||
B|CFLT|20251216|11:08:52|S|100|30.065000||
B|GOOG|20251216|11:08:52|S|78|308.050000||
B|LITE|20251216|11:08:52|S|32|313.290000||
B|PDI|20251216|11:08:52|S|160|17.625000||
B|PFE|20251216|11:08:52|S|60|24.975000||
B|SEI|20251216|11:08:52|S|20|41.580000||
B|ZS|20251216|11:08:52|S|4|230.006500||
B|PFE|20251216|11:08:53|S|6|24.975000||
B|PFE|20251216|11:08:53|S|437|24.975000||
B|TLT|20251216|11:08:53|S|1|87.525000||
B|PBR|20251216|11:08:54|S|10|11.788800||
B|TSLA|20251216|11:08:54|S|100|477.760000||
B|TSLA|20251216|11:08:54|S|100|477.785000||
B|ZS|20251216|11:08:54|S|18|230.046100||
B|AMD|20251216|11:08:55|S|18|207.560000||
B|HPE|20251216|11:08:55|S|20|24.109300||
B|NVDA|20251216|11:08:55|S|20|176.675000||
B|TREE|20251216|11:08:55|S|20|51.860000||
B|TSLA|20251216|11:08:55|S|30|477.870000||
B|WFC|20251216|11:08:55|S|236|92.175000||
B|KMB|20251216|11:08:56|S|1|102.953800||
B|OXY|20251216|11:08:56|S|20|38.899300||
B|RILY|20251216|11:08:56|S|400|5.070000||
B|SMCI|20251216|11:08:56|S|16|31.456600||
B|ETHA|20251216|11:08:57|S|100|22.290000||
B|ETHA|20251216|11:08:57|S|792|22.290000||
B|ETHA|20251216|11:08:57|S|1200|22.285000||
B|ETHA|20251216|11:08:57|S|2000|22.290000||
B|ETHA|20251216|11:08:57|S|2900|22.285000||
B|GLD|20251216|11:08:57|S|1|396.942500||
B|GOOGL|20251216|11:08:57|S|36|306.922900||
B|MSI|20251216|11:08:57|S|10|359.900000||
B|MSTX|20251216|11:08:57|S|5|4.890000||
B|QBTS|20251216|11:08:57|S|50|24.409300||
B|TSLA|20251216|11:08:57|S|100|477.755000||
B|PFE|20251216|11:08:58|S|50|24.965000||
B|PLTR|20251216|11:08:58|S|30|184.550000||
B|SPY|20251216|11:08:58|S|160|678.270000||
B|TSLL|20251216|11:08:58|S|150|21.917600||
B|CIEN|20251216|11:08:59|S|7|208.460000||
B|CIEN|20251216|11:08:59|S|68|208.310000||
B|MSFT|20251216|11:08:59|S|4|474.668800||
B|SOXS|20251216|11:08:59|S|60|3.415000||
B|ZS|20251216|11:08:59|S|3|229.901500||
B|AMD|20251216|11:09:00|S|106|207.445000||
B|DELL|20251216|11:09:00|S|50|132.950000||
B|FLY|20251216|11:09:00|S|100|20.130000||
B|HAIN|20251216|11:09:00|S|30|1.110000||
B|LLY|20251216|11:09:00|S|20|1051.745000||
B|SOXL|20251216|11:09:00|S|100|40.205000||
B|ARBE|20251216|11:09:01|S|80|1.177900||
B|BITX|20251216|11:09:01|S|100|28.100000||
B|TSLA|20251216|11:09:01|S|15|477.510000||
B|ZS|20251216|11:09:01|S|40|230.193400||
B|AAL|20251216|11:09:02|S|4|15.945000||
B|AMD|20251216|11:09:02|S|114|207.435000||
B|GOOGL|20251216|11:09:02|S|39|306.920000||
B|MSTX|20251216|11:09:02|S|3|4.879800||
B|OXY|20251216|11:09:02|S|5|38.899300||
B|PFE|20251216|11:09:02|S|10|24.968800||
B|PWR|20251216|11:09:02|S|1|433.050000||
B|SBIT|20251216|11:09:02|S|110|43.880000||
B|TLRY|20251216|11:09:02|S|200|12.970000||
B|TSLA|20251216|11:09:02|S|3|477.520000||
B|GOOG|20251216|11:09:03|S|33|308.070000||
B|GOOG|20251216|11:09:03|S|33|308.072200||
B|TSDD|20251216|11:09:03|S|2800|7.614500||
B|MRSN|20251216|11:09:04|S|100|29.010000||
B|RKLB|20251216|11:09:04|S|141|54.648800||
B|SPMD|20251216|11:09:04|S|50|58.425000||
B|TWLO|20251216|11:09:04|S|18|139.862600||
B|GE|20251216|11:09:05|S|1|299.020000||
B|GOOG|20251216|11:09:05|S|65|308.060000||
B|SITM|20251216|11:09:05|S|7|365.360000||
B|TSLA|20251216|11:09:05|S|10|477.580000||
B|TSLA|20251216|11:09:05|S|31|477.690000||
B|EL|20251216|11:09:06|S|80|103.530000||
B|HIMS|20251216|11:09:06|S|2|36.148600||
B|IPAR|20251216|11:09:06|S|16|86.120000||
B|PFE|20251216|11:09:06|S|50|24.965000||
B|SOFI|20251216|11:09:06|S|24|26.290000||
B|VOO|20251216|11:09:06|S|20|623.770000||
B|ZTO|20251216|11:09:06|S|89|20.925000||
B|ANET|20251216|11:09:07|S|80|125.936100||
B|APP|20251216|11:09:07|S|2|658.775000||
B|AVGO|20251216|11:09:07|S|61|338.660000||
B|BABA|20251216|11:09:07|S|100|147.905000||
B|COIN|20251216|11:09:07|S|3|255.620000||
B|GLD|20251216|11:09:07|S|100|396.931700||
B|GOOG|20251216|11:09:07|S|33|308.040000||
B|HOOD|20251216|11:09:07|S|40|119.510000||
B|LLY|20251216|11:09:07|S|2|1051.570000||
B|LOMA|20251216|11:09:08|S|1|12.450000||
B|MNTS|20251216|11:09:08|E|1|0.503800||
B|MULL|20251216|11:09:08|S|25|62.145700||
B|RILY|20251216|11:09:08|S|60|5.046000||
B|RILY|20251216|11:09:08|S|275|5.070000||
B|TSLA|20251216|11:09:08|S|100|477.490000||
B|TSLL|20251216|11:09:08|S|50|21.915000||
B|TSLL|20251216|11:09:08|S|302|21.920000||
B|TSLL|20251216|11:09:08|S|334|21.915000||
B|AVGO|20251216|11:09:09|S|35|338.660000||
B|COIN|20251216|11:09:09|S|2|255.600000||
B|CVNA|20251216|11:09:09|S|25|460.920000||
B|PBR|20251216|11:09:09|S|18|11.787400||
B|PLTR|20251216|11:09:09|S|100|184.590000||
B|RKLB|20251216|11:09:09|S|76|54.658600||
B|SOXS|20251216|11:09:09|S|400|3.409300||
B|TSLL|20251216|11:09:09|S|100|21.925000||
B|ALMU|20251216|11:09:10|S|900|16.380000||
B|AMD|20251216|11:09:10|S|50|207.455000||
B|NVDA|20251216|11:09:10|S|20|176.690000||
B|PLCE|20251216|11:09:10|S|10|7.051000||
B|SGOV|20251216|11:09:10|S|200|100.540000||
B|TSLL|20251216|11:09:10|S|200|21.925000||
B|ALMU|20251216|11:09:11|S|100|16.350000||
B|ALMU|20251216|11:09:11|S|400|16.560000||
B|AMD|20251216|11:09:11|S|100|207.455000||
B|ARM|20251216|11:09:11|S|57|119.640000||
B|ARM|20251216|11:09:11|S|100|119.590000||
B|GOOG|20251216|11:09:11|S|34|307.940000||
B|GOOGL|20251216|11:09:11|S|66|306.840000||
B|NVDA|20251216|11:09:11|S|255|176.683500||
B|TEM|20251216|11:09:11|S|30|67.780000||
B|CVNA|20251216|11:09:12|S|350|460.390000||
B|ESLT|20251216|11:09:12|S|2|516.700000||
B|PFE|20251216|11:09:12|S|50|24.965000||
B|QBTS|20251216|11:09:12|S|50|24.409100||
B|ROKU|20251216|11:09:12|S|15|108.390000||
B|TSLA|20251216|11:09:12|S|5|477.530000||
B|AMD|20251216|11:09:13|S|49|207.445000||
B|ANET|20251216|11:09:13|S|166|125.950000||
B|CMCSA|20251216|11:09:13|S|100|29.285000||
B|NVDA|20251216|11:09:13|S|18|176.675000||
B|OPEN|20251216|11:09:13|S|100|6.552600||
B|OXY|20251216|11:09:13|S|3|38.919300||
B|TSLA|20251216|11:09:13|S|5|477.590000||
B|CRWV|20251216|11:09:14|S|400|69.638600||
B|EWJ|20251216|11:09:14|S|12|80.989300||
B|MSTR|20251216|11:09:14|S|20|169.520000||
B|MSTR|20251216|11:09:14|S|20|169.523300||
B|PFE|20251216|11:09:14|S|25|24.967300||
B|RIOX|20251216|11:09:14|S|200|13.190000||
B|SIVR|20251216|11:09:14|S|4|60.549100||
B|TSLA|20251216|11:09:14|S|160|477.565000||
B|TSLA|20251216|11:09:14|S|668|477.540000||
B|XLK|20251216|11:09:14|S|1|142.009100||
B|XP|20251216|11:09:14|S|12|16.770000||
B|ZS|20251216|11:09:14|S|40|230.212200||
B|BEAT|20251216|11:09:15|S|30|2.915000||
B|EWJ|20251216|11:09:15|S|4|80.989300||
B|JD|20251216|11:09:15|S|145|28.675000||
B|MSTR|20251216|11:09:15|S|40|169.520000||
B|QBTS|20251216|11:09:15|S|100|24.410000||
B|ANET|20251216|11:09:16|S|169|125.940000||
B|AVGO|20251216|11:09:16|S|61|338.610000||
B|HUT|20251216|11:09:16|S|15|35.195000||
B|IONZ|20251216|11:09:16|S|100|22.980000||
B|NVDA|20251216|11:09:16|S|19|176.685800||
B|XLK|20251216|11:09:16|S|14|142.019000||
B|XP|20251216|11:09:16|S|3|16.769400||
B|AMD|20251216|11:09:17|S|9|207.430000||
B|AMD|20251216|11:09:17|S|10|207.370000||
B|AMD|20251216|11:09:17|S|310|207.390000||
B|RIO|20251216|11:09:17|S|1|76.238800||
B|MELI|20251216|11:09:18|S|1|1925.050000||
B|RF|20251216|11:09:18|S|100|27.325000||
B|RXRX|20251216|11:09:18|S|200|4.185000||
B|VZ|20251216|11:09:18|S|9|40.869100||
B|AMD|20251216|11:09:19|S|99|207.415000||
B|ANET|20251216|11:09:19|S|162|125.885000||
B|MSTX|20251216|11:09:19|S|8|4.889800||
B|SPGI|20251216|11:09:19|S|3|495.700000||
B|ZS|20251216|11:09:19|S|18|229.838600||
B|CEG|20251216|11:09:20|S|3|358.920000||
B|EAF|20251216|11:09:20|S|200|15.990000||
B|MSOS|20251216|11:09:20|S|186|5.975000||
B|VOO|20251216|11:09:20|S|2|623.730000||
B|XP|20251216|11:09:20|S|2|16.745000||
B|XP|20251216|11:09:20|S|50|16.747400||
B|SOXX|20251216|11:09:21|S|86|295.455000||
B|AMD|20251216|11:09:22|S|6|207.415000||
B|GOOGL|20251216|11:09:22|S|34|306.779500||
B|SOXL|20251216|11:09:22|S|100|40.230000||
B|TLRY|20251216|11:09:22|E|10|12.975500||
B|VOO|20251216|11:09:22|S|1|623.725000||
B|EXC|20251216|11:09:23|S|100|43.705000||
B|INTC|20251216|11:09:23|S|1100|37.305000||
B|VTRS|20251216|11:09:23|S|1|11.567500||
B|BBBY|20251216|11:09:24|S|104|6.320000||
B|GOOGL|20251216|11:09:24|S|34|306.801400||
B|TSLA|20251216|11:09:24|S|100|477.640000||
B|TSLL|20251216|11:09:24|S|200|21.937600||
B|GBIL|20251216|11:09:25|S|100|100.110000||
B|GM|20251216|11:09:25|S|24|81.620000||
B|PLTR|20251216|11:09:25|S|200|184.580000||
B|SRXH|20251216|11:09:25|S|100|0.590100||
B|VIST|20251216|11:09:25|S|1|47.170000||
B|SOXL|20251216|11:09:26|S|82|40.250000||
B|OKLO|20251216|11:09:27|S|5|81.350000||
B|RKLB|20251216|11:09:27|S|100|54.720000||
B|SOXL|20251216|11:09:27|S|100|40.260000||
B|SPHB|20251216|11:09:27|S|2|117.810000||
B|SQQQ|20251216|11:09:27|S|598|71.815000||
B|SRPT|20251216|11:09:27|S|10|22.160000||
B|TSLL|20251216|11:09:27|S|200|21.939600||
B|AGG|20251216|11:09:28|S|3|99.980000||
B|CTM|20251216|11:09:28|S|20|1.040000||
B|ORCL|20251216|11:09:28|S|13|187.170000||
B|RGTI|20251216|11:09:28|S|200|23.390000||
B|RGTI|20251216|11:09:28|S|500|23.380000||
B|TLRY|20251216|11:09:28|S|50|13.030000||
B|XP|20251216|11:09:28|S|13|16.757400||
B|ARKG|20251216|11:09:29|S|200|29.340000||
B|MU|20251216|11:09:29|S|10|233.960000||
B|SEZL|20251216|11:09:29|S|100|73.590000||
B|URI|20251216|11:09:29|S|2|824.690000||
B|HOOD|20251216|11:09:30|S|40|119.470000||
B|IONQ|20251216|11:09:30|S|100|47.937600||
B|OXY|20251216|11:09:30|S|5|38.967500||
B|RILY|20251216|11:09:30|S|43|5.080000||
B|TLRY|20251216|11:09:30|S|200|13.020000||
B|VGLT|20251216|11:09:30|S|1|55.885200||
B|ZS|20251216|11:09:30|S|40|229.910800||
B|ACWI|20251216|11:09:31|S|1|139.935000||
B|BE|20251216|11:09:31|S|85|84.770000||
B|CIFR|20251216|11:09:31|S|2|14.128800||
B|LLY|20251216|11:09:31|S|20|1051.860000||
B|PRPH|20251216|11:09:31|S|1|0.108600||
B|TSLL|20251216|11:09:31|S|150|21.957600||
B|SMCI|20251216|11:09:32|S|10|31.438200||
B|SNPX|20251216|11:09:32|S|150|32.870000||
B|TSLA|20251216|11:09:32|S|100|477.745000||
B|VIST|20251216|11:09:32|S|1|47.170000||
B|VSCO|20251216|11:09:32|S|25|53.235000||
B|XLU|20251216|11:09:32|S|400|42.999400||
B|KSS|20251216|11:09:33|S|20|22.700000||
B|ADBE|20251216|11:09:34|S|13|354.170000||
B|MSFT|20251216|11:09:34|S|2|474.580000||
B|PYPL|20251216|11:09:34|S|130|61.895000||
B|BEAT|20251216|11:09:35|S|20|2.915000||
B|CVNA|20251216|11:09:35|S|10|460.180000||
B|EWZ|20251216|11:09:35|S|86|31.695000||
B|MSOS|20251216|11:09:36|S|25|5.980000||
B|VIST|20251216|11:09:36|S|2|47.166600||
B|COST|20251216|11:09:37|S|1|854.630000||
B|IONZ|20251216|11:09:37|S|256|23.000000||
B|NVDA|20251216|11:09:37|S|1|176.688500||
B|RILY|20251216|11:09:37|S|60|5.096000||
B|NCLH|20251216|11:09:38|S|100|21.965000||
B|ORCL|20251216|11:09:38|S|20|187.190000||
B|PTC|20251216|11:09:38|S|1|175.720000||
B|SMMT|20251216|11:09:38|S|20|16.960000||
B|ACWV|20251216|11:09:39|S|100|118.450000||
B|ARM|20251216|11:09:39|S|100|119.870000||
B|IDR|20251216|11:09:39|S|2|45.530000||
B|ITA|20251216|11:09:39|S|61|208.220000||
B|ITA|20251216|11:09:39|S|139|208.220000||
B|MELI|20251216|11:09:39|S|6|1926.800000||
B|VIST|20251216|11:09:39|S|16|47.166600||
B|ZTO|20251216|11:09:39|S|100|20.945000||
B|QQQI|20251216|11:09:40|S|1|53.949300||
B|SPXL|20251216|11:09:40|S|100|216.840000||
B|TSLL|20251216|11:09:40|S|200|21.947600||
B|AVGX|20251216|11:09:41|S|1|45.901300||
B|BMNR|20251216|11:09:41|S|100|31.185000||
B|CRWV|20251216|11:09:41|S|631|69.720000||
B|LAES|20251216|11:09:41|S|100|4.090000||
B|MSTR|20251216|11:09:41|S|5|169.590000||
B|NVDA|20251216|11:09:41|S|200|176.580400||
B|NVO|20251216|11:09:41|S|5|48.818800||
B|VIST|20251216|11:09:41|S|4|47.170000||
B|BMNR|20251216|11:09:42|S|10|31.170000||
B|CIFR|20251216|11:09:42|S|100|14.125000||
B|CRCL|20251216|11:09:42|S|15|83.165000||
B|INTC|20251216|11:09:42|S|130|37.316900||
B|PLTR|20251216|11:09:42|S|184|184.430000||
B|QTUM|20251216|11:09:42|S|5|109.530000||
B|QURE|20251216|11:09:42|S|10|20.350000||
B|BMNR|20251216|11:09:43|S|110|31.170000||
B|FHN|20251216|11:09:43|S|1040|23.664500||
B|HON|20251216|11:09:43|S|100|198.220000||
B|JOBY|20251216|11:09:43|S|10|14.069300||
B|SLV|20251216|11:09:43|S|2|57.650000||
B|UBER|20251216|11:09:43|S|2|80.903000||
B|AMD|20251216|11:09:44|S|25|207.202300||
B|AXTI|20251216|11:09:44|S|10|14.190000||
B|CRWD|20251216|11:09:44|S|1|485.742500||
B|GS|20251216|11:09:44|S|1|885.250000||
B|PPLT|20251216|11:09:44|S|1|168.450000||
B|RPAY|20251216|11:09:45|S|100|3.530000||
B|SLV|20251216|11:09:45|S|86|57.645000||
B|BMNU|20251216|11:09:46|S|5104|6.505000||
B|SNDK|20251216|11:09:46|S|79|204.110000||
B|TSLA|20251216|11:09:46|S|30|477.460000||
B|COIN|20251216|11:09:47|S|15|255.410000||
B|HIMS|20251216|11:09:47|S|30|36.130000||
B|LITE|20251216|11:09:47|S|50|313.080000||
B|RILY|20251216|11:09:47|S|25|5.080000||
B|TQQQ|20251216|11:09:47|S|1000|51.811200||
B|TSLA|20251216|11:09:47|S|40|477.445000||
B|TSLA|20251216|11:09:47|S|800|477.470000||
B|FSK|20251216|11:09:48|S|100|15.155000||
B|GUTS|20251216|11:09:48|S|250|2.075000||
B|ITUB|20251216|11:09:48|S|2|7.215000||
B|PBR|20251216|11:09:48|S|6|11.795000||
B|PYPL|20251216|11:09:48|S|1|61.896600||
B|VIST|20251216|11:09:48|S|54|47.186300||
B|VIST|20251216|11:09:48|S|75|47.170000||
B|HITI|20251216|11:09:49|S|1329|2.885000||
B|TSLA|20251216|11:09:49|S|157|477.553900||
B|TSLL|20251216|11:09:49|S|300|21.925000||
B|BA|20251216|11:09:50|S|10|207.610000||
B|ENR|20251216|11:09:50|S|17|20.925000||
B|INTC|20251216|11:09:50|S|250|37.306900||
B|PFE|20251216|11:09:50|S|87|24.965000||
B|SNDK|20251216|11:09:51|S|38|204.045500||
B|SNDK|20251216|11:09:51|S|39|204.040000||
B|SPUS|20251216|11:09:51|S|4|50.540000||
B|AFRM|20251216|11:09:52|S|245|68.900000||
B|AMD|20251216|11:09:52|S|200|207.255000||
B|BB|20251216|11:09:52|S|100|4.380000||
B|CAT|20251216|11:09:52|S|10|593.410000||
B|OKTA|20251216|11:09:52|S|100|90.170000||
B|PFE|20251216|11:09:52|S|3|24.965000||
B|QQQI|20251216|11:09:52|S|2|53.929300||
B|EWO|20251216|11:09:53|S|505|34.585000||
B|INCY|20251216|11:09:53|S|20|96.849500||
B|JPM|20251216|11:09:53|S|182|316.286100||
B|MELI|20251216|11:09:53|S|1|1926.780000||
B|NEM|20251216|11:09:53|S|5|98.910000||
B|NFE|20251216|11:09:53|S|100|1.100000||
B|STX|20251216|11:09:53|S|22|282.810000||
B|TSLA|20251216|11:09:53|S|10|477.600000||
B|ZTO|20251216|11:09:53|S|1|20.945000||
B|AVGO|20251216|11:09:54|S|100|338.250000||
B|CRCL|20251216|11:09:54|S|4|82.995000||
B|LQD|20251216|11:09:54|S|55|110.260000||
B|NBY|20251216|11:09:54|S|60|3.209000||
B|NBY|20251216|11:09:54|S|77|3.210000||
B|NVDA|20251216|11:09:54|S|400|176.520600||
B|CRCL|20251216|11:09:55|S|1|83.005000||
B|GNW|20251216|11:09:55|S|100|9.005000||
B|PHYS|20251216|11:09:55|S|20|33.015000||
B|TSLA|20251216|11:09:55|S|5|477.570000||
B|COIN|20251216|11:09:56|S|5|255.360000||
B|CRML|20251216|11:09:56|S|1000|7.925000||
B|HIMS|20251216|11:09:56|S|9|36.115000||
B|HOOD|20251216|11:09:56|S|100|119.350000||
B|XP|20251216|11:09:56|S|1|16.757400||
B|YMM|20251216|11:09:56|S|73|11.235000||
B|AVGO|20251216|11:09:57|S|25|338.230000||
B|AVGO|20251216|11:09:57|S|81|338.220000||
B|COIN|20251216|11:09:57|S|10|255.230000||
B|IDT|20251216|11:09:57|S|20|53.310000||
B|MARA|20251216|11:09:57|S|260|10.885000||
B|MIAX|20251216|11:09:57|S|10|42.500000||
B|MU|20251216|11:09:57|S|40|233.700000||
B|RKLB|20251216|11:09:57|S|100|54.405000||
B|ZS|20251216|11:09:57|S|1|230.002200||
B|MELI|20251216|11:09:58|S|1|1926.780000||
B|SPXL|20251216|11:09:58|S|20|216.538300||
B|ZTO|20251216|11:09:58|S|1|20.945000||
B|ALK|20251216|11:09:59|S|10|52.737900||
B|CHY|20251216|11:09:59|S|100|11.270000||
B|ETHA|20251216|11:09:59|S|800|22.280000||
B|ETHA|20251216|11:09:59|S|2200|22.280000||
B|MGK|20251216|11:09:59|S|333|407.660000||
B|SPYG|20251216|11:09:59|S|4|105.495000||
B|TME|20251216|11:09:59|S|6|17.550000||
B|VSCO|20251216|11:09:59|S|10|53.307600||
B|YCBD|20251216|11:09:59|S|400|1.325000||
B|MDT|20251216|11:10:00|S|14|97.765000||
B|MSTX|20251216|11:10:00|S|100|4.889800||
B|NBIS|20251216|11:10:00|S|50|79.140000||
B|RF|20251216|11:10:00|S|100|27.355000||
B|SOXL|20251216|11:10:00|S|250|40.205000||
B|TGL|20251216|11:10:00|S|100|5.400000||
B|TGL|20251216|11:10:00|S|500|5.400000||
B|Z|20251216|11:10:00|S|100|69.830000||
B|ALG|20251216|11:10:01|S|20|179.440000||
B|ALGT|20251216|11:10:01|S|20|89.220000||
B|BMA|20251216|11:10:01|S|100|85.770000||
B|SOXL|20251216|11:10:01|S|100|40.182400||
B|ZS|20251216|11:10:01|S|5|229.946700||
B|ASTX|20251216|11:10:02|S|1|36.802900||
B|CMCSA|20251216|11:10:02|S|100|29.325000||
B|SBET|20251216|11:10:02|S|3|9.625500||
B|TSLA|20251216|11:10:02|S|5|477.440000||
B|TSLA|20251216|11:10:02|S|50|477.390000||
B|XLV|20251216|11:10:02|S|1|153.975000||
B|HCC|20251216|11:10:03|S|5|84.785000||
B|RIVN|20251216|11:10:03|S|1000|18.365000||
B|AMDL|20251216|11:10:04|S|317|14.709300||
B|CLF|20251216|11:10:04|S|50|12.905000||
B|MELI|20251216|11:10:04|S|1|1926.780000||
B|ORCL|20251216|11:10:04|S|80|186.970000||
B|PLTR|20251216|11:10:04|S|350|184.320000||
B|YCBD|20251216|11:10:04|S|200|1.330000||
B|YCBD|20251216|11:10:04|S|400|1.325000||
B|Z|20251216|11:10:04|S|200|69.810000||
B|Z|20251216|11:10:04|S|200|69.810000||
B|ADBE|20251216|11:10:05|S|69|354.320000||
B|AMCI|20251216|11:10:05|S|76|13.120000||
B|PBR|20251216|11:10:05|S|1|11.795000||
B|RZLV|20251216|11:10:05|E|201|3.046500||
B|TSLA|20251216|11:10:05|S|30|477.300000||
B|TSLA|20251216|11:10:05|S|590|477.250000||
B|AMD|20251216|11:10:06|S|2|207.100000||
B|AVGO|20251216|11:10:06|S|1|338.069500||
B|BMNR|20251216|11:10:06|S|3|31.099300||
B|GLD|20251216|11:10:06|S|100|396.848000||
B|RGTI|20251216|11:10:06|S|4|23.285000||
B|SOXL|20251216|11:10:06|S|100|40.170000||
B|TSLA|20251216|11:10:06|S|100|477.290000||
B|TSLL|20251216|11:10:06|S|100|21.909300||
B|UBER|20251216|11:10:06|S|3|80.800000||
B|CRCL|20251216|11:10:07|S|32|82.960000||
B|ABEV|20251216|11:10:08|S|693|2.550000||
B|CRESY|20251216|11:10:08|S|1|11.240000||
B|HSAI|20251216|11:10:08|S|200|21.715000||
B|NKE|20251216|11:10:08|S|20|67.920000||
B|ORCL|20251216|11:10:08|S|136|186.910000||
B|OXY|20251216|11:10:08|S|25|38.935000||
B|RIO|20251216|11:10:08|S|30|76.240000||
B|SEI|20251216|11:10:08|S|20|41.590000||
B|VRT|20251216|11:10:08|S|20|157.661100||
B|ZS|20251216|11:10:08|S|3|229.945000||
B|ZS|20251216|11:10:08|S|40|230.189800||
B|AMD|20251216|11:10:09|S|5|207.021200||
B|IONQ|20251216|11:10:09|S|20|47.719100||
B|LAR|20251216|11:10:09|S|7|4.767500||
B|PMI|20251216|11:10:09|S|1|2.300000||
B|RILY|20251216|11:10:09|S|70|5.056000||
B|TLT|20251216|11:10:09|S|1|87.515000||
B|AA|20251216|11:10:10|S|56|46.001000||
B|NEWP|20251216|11:10:10|S|20|3.625000||
B|UBER|20251216|11:10:10|S|200|80.780000||
B|ADBE|20251216|11:10:11|S|64|354.320000||
B|DXYZ|20251216|11:10:11|S|2|29.770000||
B|NOC|20251216|11:10:11|S|10|569.960000||
B|ORCL|20251216|11:10:11|S|69|186.770000||
B|UBER|20251216|11:10:11|S|200|80.810000||
B|NTLA|20251216|11:10:12|S|100|8.955000||
B|QBTS|20251216|11:10:12|S|5|24.300000||
B|RYAAY|20251216|11:10:12|S|1|70.925000||
B|SGOV|20251216|11:10:12|S|123|100.545000||
B|SPY|20251216|11:10:12|S|80|678.145000||
B|USFR|20251216|11:10:12|S|30|50.380000||
B|NVDA|20251216|11:10:13|S|400|176.417600||
B|OKTA|20251216|11:10:13|S|20|90.180000||
B|SRPT|20251216|11:10:13|S|20|22.170000||
B|TGT|20251216|11:10:13|S|100|98.265000||
B|TIGO|20251216|11:10:13|S|1|52.305000||
B|UBER|20251216|11:10:13|S|35|80.810000||
B|UBER|20251216|11:10:13|S|35|80.810000||
B|ZS|20251216|11:10:13|S|40|230.177900||
B|AMKR|20251216|11:10:14|S|23|40.590000||
B|CORT|20251216|11:10:14|S|11|81.420000||
B|CRCL|20251216|11:10:14|S|40|83.047600||
B|MTCH|20251216|11:10:14|S|3|32.680000||
B|NVDA|20251216|11:10:14|S|30|176.425000||
B|RDNT|20251216|11:10:14|S|14|67.460000||
B|VITL|20251216|11:10:14|S|29|31.660000||
B|AI|20251216|11:10:15|S|100|14.460000||
B|APP|20251216|11:10:15|S|40|657.840000||
B|CRMD|20251216|11:10:15|S|50|11.312000||
B|HL|20251216|11:10:15|S|100|18.860000||
B|IP|20251216|11:10:15|S|99|38.470000||
B|PTEN|20251216|11:10:15|S|80|5.835000||
B|PYPL|20251216|11:10:15|S|100|61.880000||
B|TGNA|20251216|11:10:15|S|1|19.700000||
B|TIGO|20251216|11:10:15|S|19|52.290000||
B|AMD|20251216|11:10:16|S|5|206.908700||
B|DFIS|20251216|11:10:16|S|1|32.360000||
B|FPI|20251216|11:10:16|S|50|10.175000||
B|KR|20251216|11:10:16|S|50|62.630000||
B|MOS|20251216|11:10:16|S|3|24.165000||
B|MU|20251216|11:10:16|S|12|233.660000||
B|NFLX|20251216|11:10:16|S|10|94.260000||
B|NFLX|20251216|11:10:16|S|100|94.260000||
B|NVTS|20251216|11:10:16|S|287|7.855000||
B|ORCL|20251216|11:10:16|S|145|186.780000||
B|TSLA|20251216|11:10:16|S|3|477.230000||
B|VXUS|20251216|11:10:16|S|5|75.425000||
B|ZIM|20251216|11:10:16|S|100|20.710700||
B|DAY|20251216|11:10:17|S|100|69.275000||
B|MSFT|20251216|11:10:17|S|1|474.370000||
B|MSTR|20251216|11:10:17|S|11|169.353300||
B|MSTR|20251216|11:10:17|S|11|169.363300||
B|MSTR|20251216|11:10:17|S|12|169.350000||
B|MSTR|20251216|11:10:17|S|12|169.360000||
B|MSTR|20251216|11:10:17|S|12|169.400000||
B|NVTS|20251216|11:10:17|S|43|7.855000||
B|RILY|20251216|11:10:17|S|60|5.060000||
B|SMCI|20251216|11:10:17|S|100|31.380000||
B|SO|20251216|11:10:17|S|100|85.460900||
B|TIP|20251216|11:10:17|S|5|110.130000||
B|TLRY|20251216|11:10:17|S|85|13.015000||
B|TSLA|20251216|11:10:17|S|20|477.280000||
B|DIN|20251216|11:10:18|S|200|35.030000||
B|LLY|20251216|11:10:18|S|3|1049.060000||
B|LTBR|20251216|11:10:18|S|50|14.530000||
B|MSTR|20251216|11:10:18|S|11|169.328800||
B|MSTR|20251216|11:10:18|S|11|169.328800||
B|MSTR|20251216|11:10:18|S|11|169.331500||
B|NVDA|20251216|11:10:18|S|50|176.360000||
B|ON|20251216|11:10:18|S|100|54.510000||
B|VOO|20251216|11:10:18|S|10|623.480000||
B|ZS|20251216|11:10:18|S|40|230.173900||
B|BMNU|20251216|11:10:19|E|1|6.465500||
B|JIVE|20251216|11:10:19|S|200|78.460000||
B|MSTR|20251216|11:10:19|S|11|169.328800||
B|NEM|20251216|11:10:19|S|1|98.720000||
B|RELY|20251216|11:10:19|S|40|14.355000||
B|SOXL|20251216|11:10:19|S|100|40.070000||
B|TSLA|20251216|11:10:19|S|300|477.120000||
B|ZS|20251216|11:10:19|S|11|229.966900||
B|AMD|20251216|11:10:20|S|5|206.961300||
B|CMCSA|20251216|11:10:20|S|100|29.260700||
B|MU|20251216|11:10:20|S|23|233.664800||
B|MU|20251216|11:10:20|S|47|233.670000||
B|ORCL|20251216|11:10:20|S|69|186.670000||
B|PFE|20251216|11:10:20|S|5|24.995000||
B|Z|20251216|11:10:20|S|200|69.810000||
B|Z|20251216|11:10:20|S|200|69.810000||
B|Z|20251216|11:10:20|S|400|69.800000||
B|AVGO|20251216|11:10:21|S|1|337.900000||
B|CRCL|20251216|11:10:21|S|10|82.960000||
B|NAIL|20251216|11:10:21|S|125|58.585000||
B|OKLL|20251216|11:10:21|E|50|22.010000||
B|TSLL|20251216|11:10:21|S|100|21.895000||
B|HMY|20251216|11:10:22|S|35|20.259200||
B|MRK|20251216|11:10:22|S|6|97.840000||
B|PEW|20251216|11:10:22|S|50|3.149300||
B|BIZD|20251216|11:10:23|S|183|14.696700||
B|CGC|20251216|11:10:23|S|67|1.860000||
B|MAGS|20251216|11:10:23|S|430|66.290100||
B|MSTU|20251216|11:10:23|S|200|10.599300||
B|MSTX|20251216|11:10:23|S|18|4.878800||
B|ORCL|20251216|11:10:23|S|127|186.690000||
B|CL|20251216|11:10:24|S|43|79.270000||
B|CVNA|20251216|11:10:24|S|45|459.780000||
B|GEV|20251216|11:10:24|S|28|680.180000||
B|NVDA|20251216|11:10:24|S|172|176.405000||
B|RILY|20251216|11:10:24|S|700|5.070000||
B|NVDA|20251216|11:10:25|S|2|176.430000||
B|TSLL|20251216|11:10:25|S|2000|21.900700||
B|TWLO|20251216|11:10:25|S|140|139.415000||
B|AFRM|20251216|11:10:26|S|50|68.930000||
B|AVGO|20251216|11:10:26|S|111|338.190000||
B|BKKT|20251216|11:10:26|S|20|11.110000||
B|MU|20251216|11:10:26|S|46|233.825400||
B|ORCL|20251216|11:10:26|S|31|186.750000||
B|PAHC|20251216|11:10:26|S|20|40.490000||
B|SOXL|20251216|11:10:26|S|100|40.155000||
B|SOXL|20251216|11:10:26|S|100|40.160000||
B|TSLA|20251216|11:10:26|S|100|477.395000||
B|BE|20251216|11:10:27|S|100|84.450000||
B|GRAB|20251216|11:10:27|S|50|4.965000||
B|OKLO|20251216|11:10:27|S|27|80.960000||
B|TSLA|20251216|11:10:27|S|100|477.480000||
B|ZM|20251216|11:10:27|S|6|87.490000||
B|AAL|20251216|11:10:28|S|8000|15.935200||
B|ARWR|20251216|11:10:28|S|25|62.640000||
B|MU|20251216|11:10:28|S|23|233.815400||
B|ORCL|20251216|11:10:28|S|100|186.725000||
B|PLTR|20251216|11:10:28|S|50|184.040000||
B|TSLA|20251216|11:10:28|S|50|477.493400||
B|ACHR|20251216|11:10:29|S|700|7.835200||
B|ORCL|20251216|11:10:29|S|25|186.725000||
B|COMP|20251216|11:10:30|S|100|10.645000||
B|MARA|20251216|11:10:30|S|100|10.855000||
B|ORLY|20251216|11:10:30|S|15|93.880000||
B|OKLO|20251216|11:10:31|S|214|80.885000||
B|ORCL|20251216|11:10:31|S|300|186.810000||
B|PBR|20251216|11:10:31|S|3|11.799400||
B|TQQQ|20251216|11:10:31|S|100|51.780700||
B|AAL|20251216|11:10:32|S|100|15.935000||
B|LGN|20251216|11:10:32|S|10|41.150000||
B|PFE|20251216|11:10:32|S|1600|24.980000||
B|REXR|20251216|11:10:32|S|22|41.120000||
B|SPYD|20251216|11:10:32|S|15|43.740000||
B|TSLA|20251216|11:10:32|S|17|477.410000||
B|ZS|20251216|11:10:32|S|40|230.160600||
B|BAK|20251216|11:10:33|S|900|2.770000||
B|CGC|20251216|11:10:33|S|100|1.860000||
B|MSTX|20251216|11:10:33|S|22|4.878800||
B|ONDS|20251216|11:10:33|S|100|7.835000||
B|ORCL|20251216|11:10:33|S|47|186.740000||
B|PLTR|20251216|11:10:33|S|30|184.100000||
B|AVGO|20251216|11:10:34|S|50|338.125000||
B|NVDA|20251216|11:10:34|S|2|176.420000||
B|ORCL|20251216|11:10:34|S|50|186.660000||
B|RILY|20251216|11:10:34|S|10|5.055000||
B|SLV|20251216|11:10:34|S|100|57.640000||
B|SOXL|20251216|11:10:34|S|370|40.155000||
B|TGL|20251216|11:10:34|S|30|5.440000||
B|TLRY|20251216|11:10:34|S|85|13.030000||
B|WMT|20251216|11:10:34|S|270|115.894200||
B|GRAB|20251216|11:10:35|S|500|4.965000||
B|PLTR|20251216|11:10:35|S|50|183.990000||
B|PLTR|20251216|11:10:35|S|200|183.991900||
B|TERN|20251216|11:10:35|S|20|42.640000||
B|TSLA|20251216|11:10:35|S|167|477.120000||
B|VT|20251216|11:10:35|S|5|140.558800||
B|Z|20251216|11:10:35|S|200|69.780000||
B|Z|20251216|11:10:35|S|200|69.780000||
B|MU|20251216|11:10:36|S|47|233.815400||
B|ORCL|20251216|11:10:36|S|112|186.660000||
B|SPY|20251216|11:10:36|S|50|678.088800||
B|TTAN|20251216|11:10:36|S|15|103.440000||
B|TSLA|20251216|11:10:37|S|1|477.000000||
B|TSLA|20251216|11:10:37|S|240|477.030000||
B|ZS|20251216|11:10:37|S|1|229.947600||
B|BITO|20251216|11:10:38|S|85|12.969900||
B|CGC|20251216|11:10:38|S|500|1.870000||
B|CGC|20251216|11:10:38|S|500|1.870000||
B|ORCL|20251216|11:10:38|S|80|186.650000||
B|OSCR|20251216|11:10:38|S|17|15.645000||
B|PBR|20251216|11:10:38|S|3|11.799400||
B|PLTR|20251216|11:10:38|S|150|183.980000||
B|AVGO|20251216|11:10:39|S|2|338.070000||
B|MU|20251216|11:10:39|S|36|233.830000||
B|SPY|20251216|11:10:39|S|250|678.110000||
B|HIMS|20251216|11:10:40|S|100|36.065000||
B|ORCL|20251216|11:10:40|S|10|186.670000||
B|ORCL|20251216|11:10:40|S|97|186.660000||
B|ZTS|20251216|11:10:40|S|100|123.805000||
B|BMNR|20251216|11:10:41|S|106|31.079300||
B|BMNR|20251216|11:10:41|S|200|31.075000||
B|CGC|20251216|11:10:41|S|500|1.870000||
B|NVDA|20251216|11:10:41|S|40|176.440400||
B|SEDG|20251216|11:10:41|S|20|29.358600||
B|SOXL|20251216|11:10:41|S|150|40.175000||
B|TSLA|20251216|11:10:41|S|25|477.050000||
B|TSLA|20251216|11:10:41|S|100|477.050000||
B|AMD|20251216|11:10:42|S|90|207.050000||
B|ORCL|20251216|11:10:42|S|26|186.745000||
B|SPY|20251216|11:10:42|S|80|678.210000||
B|T|20251216|11:10:42|S|1|24.300000||
B|RACE|20251216|11:10:43|S|60|369.520000||
B|SOXL|20251216|11:10:43|S|50|40.215000||
B|EOSE|20251216|11:10:44|S|16|13.052500||
B|ORCL|20251216|11:10:44|S|142|186.820000||
B|SOXL|20251216|11:10:44|S|150|40.225000||
B|TLRY|20251216|11:10:44|S|85|13.079400||
B|VNLA|20251216|11:10:44|S|300|49.230000||
B|INTC|20251216|11:10:45|S|500|37.293100||
B|PLTR|20251216|11:10:45|S|150|184.130000||
B|PSQ|20251216|11:10:45|S|250|30.815000||
B|SPY|20251216|11:10:45|S|80|678.280000||
B|TJX|20251216|11:10:45|S|28|156.231800||
B|VOO|20251216|11:10:45|S|3|623.670000||
B|ORCL|20251216|11:10:46|S|125|186.840000||
B|PBR|20251216|11:10:46|S|6|11.799400||
B|SOXL|20251216|11:10:46|S|100|40.225000||
B|SOXL|20251216|11:10:46|S|100|40.230000||
B|TLRY|20251216|11:10:46|S|100|13.070000||
B|ZTS|20251216|11:10:46|S|100|123.805000||
B|BMNR|20251216|11:10:47|S|200|31.115000||
B|DXYZ|20251216|11:10:47|S|100|29.876300||
B|IONQ|20251216|11:10:47|S|20|47.778600||
B|MP|20251216|11:10:48|S|20|52.608900||
B|ORCL|20251216|11:10:48|S|114|186.840000||
B|PLTR|20251216|11:10:48|S|100|184.150000||
B|SHY|20251216|11:10:48|S|18|82.945000||
B|ADUR|20251216|11:10:49|S|50|12.890000||
B|AVGO|20251216|11:10:49|S|5|338.340000||
B|HOOD|20251216|11:10:49|S|20|119.290000||
B|JANX|20251216|11:10:49|S|13|14.670000||
B|NVO|20251216|11:10:49|S|100|48.809300||
B|OKLO|20251216|11:10:49|S|100|81.015000||
B|PL|20251216|11:10:49|S|500|17.284500||
B|DXYZ|20251216|11:10:50|S|35|29.876300||
B|FXI|20251216|11:10:50|S|5|37.755000||
B|ONON|20251216|11:10:50|S|50|49.500000||
B|ORCL|20251216|11:10:50|S|13|186.850000||
B|ORCL|20251216|11:10:50|S|100|186.850000||
B|RILY|20251216|11:10:50|S|132|5.050000||
B|SLQT|20251216|11:10:50|S|100|1.415000||
B|SOXL|20251216|11:10:50|S|100|40.235000||
B|VSCO|20251216|11:10:50|S|60|53.230000||
B|VSCO|20251216|11:10:50|S|300|53.231200||
B|ACWI|20251216|11:10:51|S|1|139.915000||
B|HL|20251216|11:10:51|S|100|18.830700||
B|NCLH|20251216|11:10:51|S|200|21.962600||
B|NVDA|20251216|11:10:51|S|95|176.559000||
B|ORCL|20251216|11:10:51|S|133|186.880000||
B|SOXL|20251216|11:10:51|S|100|40.240000||
B|CVNA|20251216|11:10:52|S|239|459.870000||
B|DNA|20251216|11:10:52|S|8|8.440000||
B|DNA|20251216|11:10:52|S|51|8.440000||
B|TSLA|20251216|11:10:52|S|80|477.478700||
B|Z|20251216|11:10:52|S|100|69.790000||
B|ADBE|20251216|11:10:53|S|10|354.220000||
B|ONON|20251216|11:10:53|S|50|49.510000||
B|PLTR|20251216|11:10:53|S|25|184.230000||
B|SCHD|20251216|11:10:53|S|4|27.510000||
B|SMCI|20251216|11:10:53|S|150|31.416600||
B|SOXL|20251216|11:10:53|S|50|40.262400||
B|TSLA|20251216|11:10:53|S|20|477.455000||
B|CD|20251216|11:10:54|S|100|5.640000||
B|COST|20251216|11:10:54|S|26|854.720000||
B|GIL|20251216|11:10:54|S|25|62.450000||
B|PLTR|20251216|11:10:54|S|50|184.230000||
B|PLTR|20251216|11:10:54|S|50|184.230000||
B|TSLL|20251216|11:10:54|S|200|21.920000||
B|BABA|20251216|11:10:55|S|100|147.950000||
B|BITO|20251216|11:10:55|S|5|12.976500||
B|MSFT|20251216|11:10:55|S|16|474.530000||
B|PLTR|20251216|11:10:55|S|50|184.270000||
B|SHV|20251216|11:10:55|S|20|110.330000||
B|BMNU|20251216|11:10:56|S|1000|6.499800||
B|MSFT|20251216|11:10:56|S|2|474.520000||
B|ORCL|20251216|11:10:56|S|128|186.920000||
B|SNDK|20251216|11:10:56|S|77|204.381000||
B|Z|20251216|11:10:56|S|100|69.880000||
B|Z|20251216|11:10:56|S|100|69.930000||
B|Z|20251216|11:10:56|S|400|69.930000||
B|ZTO|20251216|11:10:56|S|17|20.945000||
B|ZTO|20251216|11:10:56|S|100|20.945000||
B|BABA|20251216|11:10:57|S|100|147.930000||
B|RZLV|20251216|11:10:57|S|488|3.050000||
B|TREX|20251216|11:10:57|S|2|35.120000||
B|BE|20251216|11:10:58|S|100|84.810000||
B|MU|20251216|11:10:58|S|22|234.040000||
B|NVDA|20251216|11:10:58|S|50|176.559000||
B|SOXL|20251216|11:10:58|S|100|40.275000||
B|ACGL|20251216|11:10:59|S|51|95.590000||
B|BTDR|20251216|11:10:59|S|53|9.980000||
B|CRMD|20251216|11:10:59|S|5|11.320000||
B|GPRK|20251216|11:10:59|S|200|7.015000||
B|OKLO|20251216|11:10:59|S|40|81.070000||
B|SCHD|20251216|11:10:59|S|14|27.520000||
B|TSLA|20251216|11:10:59|S|100|477.450000||
B|CFLT|20251216|11:11:00|S|50|30.057100||
B|ORCL|20251216|11:11:00|S|19|186.910000||
B|TSLL|20251216|11:11:00|S|100|21.895000||
B|ORCL|20251216|11:11:01|S|100|186.833800||
B|QLD|20251216|11:11:02|S|17|69.429300||
B|AMCI|20251216|11:11:03|S|40|13.010000||
B|JEPI|20251216|11:11:03|S|3|57.550000||
B|ORCL|20251216|11:11:03|S|41|186.800000||
B|RILY|20251216|11:11:03|S|120|5.100000||
B|SWKS|20251216|11:11:03|S|200|66.050000||
B|ADBE|20251216|11:11:04|S|1|354.106500||
B|BITO|20251216|11:11:04|S|20|12.970000||
B|BROS|20251216|11:11:04|S|80|61.371700||
B|ETHA|20251216|11:11:04|S|5000|22.270000||
B|FUBO|20251216|11:11:04|S|10|2.605200||
B|MELI|20251216|11:11:04|S|30|1925.440000||
B|MSTX|20251216|11:11:04|S|750|4.878800||
B|NEGG|20251216|11:11:04|S|25|60.815000||
B|TLRY|20251216|11:11:04|S|46|13.010000||
B|ZM|20251216|11:11:04|S|100|87.525000||
B|ZTO|20251216|11:11:04|S|186|20.945000||
B|ETN|20251216|11:11:05|S|15|328.810000||
B|KGC|20251216|11:11:05|S|11|27.905000||
B|MSTR|20251216|11:11:05|S|300|169.130000||
B|OKLO|20251216|11:11:05|S|138|80.930000||
B|OKLO|20251216|11:11:05|S|208|80.910000||
B|PFE|20251216|11:11:05|S|600|24.980000||
B|IREN|20251216|11:11:06|S|17|33.970000||
B|NU|20251216|11:11:06|S|7|16.395000||
B|ORCL|20251216|11:11:06|S|121|186.670000||
B|YPF|20251216|11:11:06|S|1|34.308300||
B|BYND|20251216|11:11:07|S|100|1.096600||
B|MTCH|20251216|11:11:07|S|4|32.683000||
B|NVO|20251216|11:11:07|S|17|48.785000||
B|OKLO|20251216|11:11:07|S|40|80.995000||
B|TSLA|20251216|11:11:07|S|60|477.100000||
B|ZTO|20251216|11:11:07|S|3|20.940000||
B|ZTO|20251216|11:11:07|S|100|20.940000||
B|ARM|20251216|11:11:08|S|3|120.070000||
B|BBAI|20251216|11:11:08|S|10|5.987500||
B|LLY|20251216|11:11:08|S|22|1048.580000||
B|MSGS|20251216|11:11:08|S|100|238.190000||
B|ORCL|20251216|11:11:08|S|26|186.680000||
B|PLTR|20251216|11:11:08|S|150|184.010000||
B|QQQ|20251216|11:11:08|S|1|609.453700||
B|AMD|20251216|11:11:09|S|100|206.980000||
B|HI|20251216|11:11:09|S|20|31.675000||
B|NBIS|20251216|11:11:09|S|11|78.900000||
B|NBIS|20251216|11:11:09|S|34|78.900000||
B|RILY|20251216|11:11:09|S|160|5.100000||
B|ZS|20251216|11:11:09|S|3|229.910800||
B|ASTS|20251216|11:11:10|S|9|66.140000||
B|HOOD|20251216|11:11:10|S|100|119.250000||
B|HOOD|20251216|11:11:10|S|100|119.270000||
B|NVDA|20251216|11:11:10|S|10|176.429000||
B|NVDA|20251216|11:11:10|S|100|176.438800||
B|VVR|20251216|11:11:10|S|200|3.265000||
B|BAC|20251216|11:11:11|S|1210|55.000000||
B|CPT|20251216|11:11:11|S|58|105.035000||
B|CVNA|20251216|11:11:11|S|77|459.370000||
B|CVNA|20251216|11:11:11|S|350|459.410000||
B|DIS|20251216|11:11:11|S|5|112.362900||
B|IYF|20251216|11:11:11|S|12|128.395000||
B|NVDA|20251216|11:11:11|S|100|176.419000||
B|ORCL|20251216|11:11:11|S|29|186.670000||
B|PAAS|20251216|11:11:11|S|180|49.270000||
B|QBTS|20251216|11:11:11|S|6|24.279100||
B|SMR|20251216|11:11:11|S|60|16.870000||
B|SOXS|20251216|11:11:11|S|3000|3.415000||
B|TSLL|20251216|11:11:11|S|50|21.862400||
B|JOBY|20251216|11:11:12|S|10|14.040600||
B|MSTX|20251216|11:11:12|S|850|4.868800||
B|SKYT|20251216|11:11:12|S|20|16.320000||
B|ZS|20251216|11:11:12|S|3|230.132200||
B|NEM|20251216|11:11:13|S|100|98.670000||
B|NVDA|20251216|11:11:13|S|1|176.445000||
B|SSNC|20251216|11:11:13|S|59|86.780000||
B|AMCI|20251216|11:11:14|S|77|12.930000||
B|GII|20251216|11:11:14|S|7|70.315000||
B|IQ|20251216|11:11:14|S|1000|1.905000||
B|RGTI|20251216|11:11:14|S|500|23.261200||
B|RKLZ|20251216|11:11:14|S|200|10.490000||
B|YPF|20251216|11:11:14|S|1|34.308300||
B|YPF|20251216|11:11:14|S|28|34.308300||
B|Z|20251216|11:11:14|S|100|69.900000||
B|CAT|20251216|11:11:15|S|1|593.420000||
B|IONQ|20251216|11:11:15|S|100|47.700000||
B|MELI|20251216|11:11:15|S|6|1925.711000||
B|MSTR|20251216|11:11:15|S|100|169.123500||
B|MU|20251216|11:11:15|S|20|233.550000||
B|NVDA|20251216|11:11:15|S|50|176.440000||
B|OKLS|20251216|11:11:15|S|100|18.030000||
B|PFE|20251216|11:11:15|S|100|24.989300||
B|PG|20251216|11:11:15|S|5|146.360000||
B|RIVN|20251216|11:11:15|S|10|18.362700||
B|BRK/B|20251216|11:11:16|S|1|501.990000||
B|BULL|20251216|11:11:16|S|200|8.695000||
B|MA|20251216|11:11:16|S|3|566.600000||
B|PLUG|20251216|11:11:16|S|20|2.220000||
B|SWKS|20251216|11:11:16|S|100|65.980000||
B|NBIS|20251216|11:11:17|S|10|78.820000||
B|QIPT|20251216|11:11:17|S|400|3.510000||
B|QIPT|20251216|11:11:17|S|500|3.510000||
B|TLRY|20251216|11:11:17|S|1|12.970000||
B|TSLA|20251216|11:11:17|S|7|476.710000||
B|TSLA|20251216|11:11:17|S|400|476.800000||
B|TSLA|20251216|11:11:17|S|733|476.790000||
B|PFE|20251216|11:11:18|S|100|24.985000||
B|ZS|20251216|11:11:18|S|80|229.670000||
B|APLD|20251216|11:11:19|S|300|22.610000||
B|BSOL|20251216|11:11:19|S|100|16.970500||
B|MH|20251216|11:11:19|S|300|17.530000||
B|RCL|20251216|11:11:19|S|1|285.453800||
B|S|20251216|11:11:19|S|50|14.872900||
B|TSLA|20251216|11:11:19|S|5|476.850000||
B|TSLA|20251216|11:11:19|S|360|476.850000||
B|BITF|20251216|11:11:20|S|50|2.410000||
B|HIMS|20251216|11:11:20|S|35|35.990000||
B|HIMS|20251216|11:11:20|S|479|35.980000||
B|IONQ|20251216|11:11:20|S|100|47.620000||
B|TLRY|20251216|11:11:20|S|30|12.977600||
B|TSLA|20251216|11:11:20|S|10|476.880000||
B|AAL|20251216|11:11:21|S|100|15.900700||
B|AMD|20251216|11:11:21|S|140|206.830000||
B|SPYD|20251216|11:11:21|S|100|43.739300||
B|BBAI|20251216|11:11:22|S|100|5.985000||
B|META|20251216|11:11:22|S|2|652.620000||
B|AMD|20251216|11:11:23|S|60|206.830500||
B|BITO|20251216|11:11:23|S|3|12.950000||
B|EEM|20251216|11:11:23|S|6|52.865000||
B|F|20251216|11:11:23|S|10000|13.680000||
B|PBA|20251216|11:11:23|S|25|37.559300||
B|RXRX|20251216|11:11:23|S|1|4.170000||
B|ARM|20251216|11:11:24|S|1|120.030000||
B|BITO|20251216|11:11:24|S|10|12.955000||
B|CFLT|20251216|11:11:24|S|400|30.055000||
B|CMCSA|20251216|11:11:24|S|100|29.295000||
B|MANH|20251216|11:11:24|S|10|173.540000||
B|MSTR|20251216|11:11:24|S|5|168.765000||
B|NEM|20251216|11:11:24|S|1|98.689300||
B|PDD|20251216|11:11:24|S|500|109.110000||
B|BABA|20251216|11:11:25|S|100|147.820000||
B|CDE|20251216|11:11:25|S|10|16.655000||
B|ORCL|20251216|11:11:25|S|5|186.560000||
B|ORCL|20251216|11:11:25|S|29|186.510000||
B|RAPP|20251216|11:11:25|S|200|29.510000||
B|CDE|20251216|11:11:26|S|5|16.655000||
B|HIMZ|20251216|11:11:26|S|100|7.410000||
B|LLY|20251216|11:11:26|S|5|1049.300000||
B|TSLA|20251216|11:11:26|S|50|476.690000||
B|TSLA|20251216|11:11:26|S|72|476.620000||
B|VITL|20251216|11:11:26|S|55|31.560000||
B|AEO|20251216|11:11:27|S|10|27.130000||
B|AMD|20251216|11:11:27|S|100|206.720500||
B|APLD|20251216|11:11:27|S|2|22.607500||
B|OPEN|20251216|11:11:27|S|2000|6.545200||
B|IREN|20251216|11:11:28|S|258|33.879300||
B|KSS|20251216|11:11:28|S|20|22.670000||
B|SOXL|20251216|11:11:28|S|100|40.075000||
B|SOXL|20251216|11:11:28|S|300|40.080000||
B|SOXL|20251216|11:11:28|S|1166|40.075000||
B|TNDM|20251216|11:11:28|S|100|23.000000||
B|VOO|20251216|11:11:28|S|4|623.315000||
B|XFLT|20251216|11:11:28|S|100|4.585000||
B|AVGO|20251216|11:11:29|S|100|337.956300||
B|BIZD|20251216|11:11:29|S|280|14.685000||
B|BIZD|20251216|11:11:29|S|400|14.685000||
B|BIZD|20251216|11:11:29|S|600|14.685000||
B|CMCSA|20251216|11:11:29|S|100|29.285000||
B|CRCD|20251216|11:11:29|S|2|32.690000||
B|NVO|20251216|11:11:29|S|2|48.788500||
B|IREN|20251216|11:11:30|S|5|33.869300||
B|OXM|20251216|11:11:30|S|20|37.990000||
B|ZS|20251216|11:11:30|S|4|229.876700||
B|AAL|20251216|11:11:31|S|100|15.905000||
B|BABA|20251216|11:11:31|S|100|147.830000||
B|EOG|20251216|11:11:31|S|10|102.980000||
B|SNDK|20251216|11:11:31|S|74|203.660000||
B|TSLA|20251216|11:11:31|S|100|476.800000||
B|VGT|20251216|11:11:31|S|1|743.380000||
B|BBEU|20251216|11:11:32|S|5|72.505400||
B|GEV|20251216|11:11:32|S|28|679.690000||
B|MANH|20251216|11:11:32|S|2|173.540000||
B|PLG|20251216|11:11:32|S|1000|2.835000||
B|RIVN|20251216|11:11:32|S|70|18.355000||
B|SEI|20251216|11:11:32|S|38|41.360000||
B|TME|20251216|11:11:33|S|100|17.555000||
B|ADUR|20251216|11:11:34|S|63|12.700000||
B|ADUR|20251216|11:11:34|S|200|12.740000||
B|CRWV|20251216|11:11:34|S|1|69.320900||
B|NEM|20251216|11:11:34|S|150|98.650000||
B|NVDA|20251216|11:11:34|S|2|176.337000||
B|OII|20251216|11:11:34|S|63|24.340000||
B|OKE|20251216|11:11:34|S|20|71.360000||
B|RIVN|20251216|11:11:34|S|700|18.355000||
B|RKLB|20251216|11:11:34|S|100|54.160000||
B|AAL|20251216|11:11:35|S|100|15.925000||
B|AMD|20251216|11:11:35|S|100|206.810000||
B|BMNR|20251216|11:11:35|S|15|31.040000||
B|BMNU|20251216|11:11:35|S|10|6.450000||
B|TQQQ|20251216|11:11:35|S|225|51.680000||
B|RKLB|20251216|11:11:36|S|157|54.150000||
B|MCD|20251216|11:11:37|S|1|316.310000||
B|UVXY|20251216|11:11:37|S|100|42.410000||
B|AI|20251216|11:11:38|S|50|14.446500||
B|PCSA|20251216|11:11:38|E|1|0.117800||
B|RBLX|20251216|11:11:38|S|100|86.440000||
B|ZIM|20251216|11:11:38|S|20|20.719300||
B|ASTS|20251216|11:11:39|S|30|66.080000||
B|CDIO|20251216|11:11:39|S|10|3.140000||
B|DBX|20251216|11:11:39|S|1|28.559300||
B|NVDX|20251216|11:11:39|S|100|16.035000||
B|NVDX|20251216|11:11:39|S|400|16.040000||
B|TSM|20251216|11:11:40|S|10|284.787500||
B|VIOT|20251216|11:11:40|S|100|2.170000||
B|VIOT|20251216|11:11:40|S|100|2.170000||
B|SLV|20251216|11:11:41|S|98|57.558800||
B|TMHC|20251216|11:11:41|S|4|61.820000||
B|WOK|20251216|11:11:41|S|722|0.059301||
B|MSOS|20251216|11:11:42|S|400|5.955000||
B|MSOS|20251216|11:11:42|S|1186|5.955000||
B|NVDA|20251216|11:11:42|S|10|176.366500||
B|SLV|20251216|11:11:42|S|100|57.560000||
B|ASST|20251216|11:11:43|S|100|0.883900||
B|NVDA|20251216|11:11:43|S|2|176.379100||
B|ZS|20251216|11:11:43|S|3|230.121300||
B|ZS|20251216|11:11:43|S|4|230.121300||
B|MOS|20251216|11:11:44|S|20|24.115000||
B|OLMA|20251216|11:11:44|S|2|34.820000||
B|RKLB|20251216|11:11:44|S|68|54.230000||
B|SCHR|20251216|11:11:44|S|100|25.116700||
B|SOXL|20251216|11:11:44|S|100|40.110000||
B|BTBT|20251216|11:11:45|S|16|2.100000||
B|RGTI|20251216|11:11:45|S|59|23.305000||
B|BLDR|20251216|11:11:46|S|67|104.250000||
B|BLDR|20251216|11:11:46|S|100|104.290000||
B|XP|20251216|11:11:46|S|4|16.749400||
B|CRCL|20251216|11:11:47|S|20|82.830000||
B|RING|20251216|11:11:47|S|1|72.350000||
B|TSLA|20251216|11:11:48|S|9|477.019500||
B|TSLA|20251216|11:11:48|S|20|477.050000||
B|ARM|20251216|11:11:49|S|10|120.070000||
B|HLNE|20251216|11:11:49|S|20|132.360000||
B|HTD|20251216|11:11:49|S|140|23.566400||
B|TERN|20251216|11:11:49|S|20|42.490000||
B|AVTR|20251216|11:11:50|S|20|11.155000||
B|B|20251216|11:11:50|S|8|43.255400||
B|BMNR|20251216|11:11:50|S|200|31.030000||
B|IONQ|20251216|11:11:50|S|100|47.730000||
B|MU|20251216|11:11:50|S|10|233.350000||
B|XP|20251216|11:11:50|S|1|16.749400||
B|SIG|20251216|11:11:51|S|30|84.372800||
B|TIGO|20251216|11:11:51|S|2|52.300000||
B|Z|20251216|11:11:51|S|100|69.935000||
B|Z|20251216|11:11:51|S|200|69.930000||
B|AMTM|20251216|11:11:52|S|20|28.850000||
B|MU|20251216|11:11:52|S|15|233.350000||
B|NBIS|20251216|11:11:52|S|50|78.820000||
B|NVDA|20251216|11:11:52|S|300|176.435700||
B|CRCL|20251216|11:11:53|S|100|82.780000||
B|CRCL|20251216|11:11:53|S|100|82.790000||
B|IONQ|20251216|11:11:53|S|100|47.708300||
B|META|20251216|11:11:53|S|2|652.747000||
B|MOS|20251216|11:11:53|S|5|24.115000||
B|NBHC|20251216|11:11:53|S|20|40.240000||
B|RILY|20251216|11:11:53|S|1|5.046000||
B|VIST|20251216|11:11:53|S|2|47.117100||
B|VSCO|20251216|11:11:53|S|2|53.220000||
B|VSCO|20251216|11:11:53|S|29|53.240000||
B|ZS|20251216|11:11:53|S|1|229.901700||
B|ZS|20251216|11:11:53|S|34|229.896700||
B|AMD|20251216|11:11:54|S|50|206.850000||
B|ARE|20251216|11:11:54|S|10|46.480000||
B|AVGO|20251216|11:11:54|S|1|338.097000||
B|CLS|20251216|11:11:54|S|2|288.260000||
B|STZ|20251216|11:11:54|S|38|144.720000||
B|SUPV|20251216|11:11:54|S|100|11.015000||
B|ZG|20251216|11:11:54|S|7|68.600000||
B|CFLT|20251216|11:11:55|S|50|30.055000||
B|CMCSA|20251216|11:11:55|S|100|29.275000||
B|IOT|20251216|11:11:55|S|13|39.858800||
B|MSFT|20251216|11:11:55|S|38|474.005000||
B|SBET|20251216|11:11:55|S|10|9.609300||
B|AMCI|20251216|11:11:56|S|100|12.960000||
B|IREN|20251216|11:11:56|S|3|33.938800||
B|PATH|20251216|11:11:56|S|100|16.295000||
B|TSLL|20251216|11:11:56|S|200|21.859300||
B|VIST|20251216|11:11:56|S|2|47.130000||
B|PLTR|20251216|11:11:57|S|20|184.040000||
B|BMNR|20251216|11:11:58|S|100|31.005000||
B|COIN|20251216|11:11:58|S|40|254.440000||
B|COIN|20251216|11:11:58|S|50|254.440000||
B|CPAC|20251216|11:11:58|S|200|10.400000||
B|TGL|20251216|11:11:58|S|1|5.440000||
B|UCO|20251216|11:11:58|S|2000|18.195000||
B|BMNU|20251216|11:11:59|S|1|6.439700||
B|CMPX|20251216|11:11:59|S|67|5.155000||
B|NVDA|20251216|11:11:59|S|100|176.430000||
B|SQQQ|20251216|11:11:59|S|15|71.999300||
B|XYLD|20251216|11:11:59|S|100|40.505000||
B|CVNA|20251216|11:12:00|S|197|459.130000||
B|MAGN|20251216|11:12:00|S|20|14.860000||
B|PG|20251216|11:12:00|S|2|146.420000||
B|TSLA|20251216|11:12:00|S|28|476.950000||
B|AAPL|20251216|11:12:01|S|44|273.435000||
B|AMD|20251216|11:12:01|S|200|206.843900||
B|ANF|20251216|11:12:01|S|100|117.510000||
B|BFLY|20251216|11:12:01|S|200|3.065000||
B|LAZR|20251216|11:12:01|E|4500|0.354300||
B|LLY|20251216|11:12:01|S|5|1048.060000||
B|SOXL|20251216|11:12:01|S|50|40.135000||
B|COKE|20251216|11:12:02|S|1|162.950000||
B|TSLA|20251216|11:12:02|S|50|476.920000||
B|NVDA|20251216|11:12:03|S|100|176.420700||
B|TER|20251216|11:12:03|S|1|190.640000||
B|VT|20251216|11:12:03|S|25|140.550700||
B|AMRZ|20251216|11:12:04|S|20|56.460000||
B|CRCL|20251216|11:12:04|S|40|82.849500||
B|LLY|20251216|11:12:04|S|29|1048.110000||
B|TLRY|20251216|11:12:04|S|231|12.940000||
B|UVXY|20251216|11:12:04|S|200|42.345000||
B|CRDO|20251216|11:12:05|S|24|138.745000||
B|META|20251216|11:12:05|S|1|652.735000||
B|MSFT|20251216|11:12:05|S|3|473.990000||
B|MU|20251216|11:12:05|S|5|233.310000||
B|ZS|20251216|11:12:05|S|3|229.869300||
B|ZTS|20251216|11:12:05|S|100|123.809400||
B|ACB|20251216|11:12:06|S|300|5.330000||
B|CMCSA|20251216|11:12:06|S|200|29.275000||
B|BMNR|20251216|11:12:07|S|181|30.955000||
B|SLV|20251216|11:12:07|S|1|57.560000||
B|VERO|20251216|11:12:07|S|100|2.340100||
B|AMZN|20251216|11:12:08|S|10|223.115000||
B|MU|20251216|11:12:08|S|13|233.210000||
B|TSLA|20251216|11:12:08|S|1|476.790000||
B|BMNR|20251216|11:12:09|S|2|30.955000||
B|LUV|20251216|11:12:09|S|100|42.795000||
B|MSTR|20251216|11:12:09|S|100|168.720000||
B|RILY|20251216|11:12:09|S|80|5.030000||
B|MSTR|20251216|11:12:10|S|33|168.770000||
B|MU|20251216|11:12:10|S|50|233.170000||
B|SPY|20251216|11:12:10|S|5|677.939000||
B|SPYU|20251216|11:12:10|S|250|53.740000||
B|XNET|20251216|11:12:10|S|8|6.738000||
B|ZS|20251216|11:12:10|S|9|229.869200||
B|CMA|20251216|11:12:11|S|50|87.950000||
B|TSLA|20251216|11:12:11|S|100|476.840000||
B|ACWI|20251216|11:12:12|S|1|139.869300||
B|BIDU|20251216|11:12:12|S|20|118.698000||
B|MSTZ|20251216|11:12:12|S|90|14.160000||
B|TSLA|20251216|11:12:12|S|25|476.920000||
B|TSLQ|20251216|11:12:12|S|200|18.399300||
B|UPS|20251216|11:12:12|S|5|100.090000||
B|BCS|20251216|11:12:13|S|6|24.203500||
B|CRWV|20251216|11:12:13|S|400|69.400000||
B|IONQ|20251216|11:12:13|S|310|47.740000||
B|SMRT|20251216|11:12:13|S|30|2.010000||
B|CRDO|20251216|11:12:14|S|1|138.700000||
B|OKLO|20251216|11:12:14|S|1|80.967500||
B|NKTR|20251216|11:12:15|S|10|49.645000||
B|OXM|20251216|11:12:15|S|20|38.050000||
B|RDDT|20251216|11:12:15|S|99|220.279000||
B|AGNC|20251216|11:12:16|S|100|10.365000||
B|CFLT|20251216|11:12:16|S|150|30.055000||
B|CRM|20251216|11:12:16|S|10|254.440000||
B|MOS|20251216|11:12:16|S|1|24.115000||
B|OXM|20251216|11:12:16|S|8|38.005000||
B|TQQQ|20251216|11:12:16|S|50|51.720000||
B|TSLA|20251216|11:12:16|S|20|477.055000||
B|CRF|20251216|11:12:17|S|300|7.830000||
B|LLY|20251216|11:12:17|S|20|1049.140000||
B|PSX|20251216|11:12:17|S|2|136.500000||
B|SPY|20251216|11:12:17|S|1|678.058800||
B|TSLA|20251216|11:12:17|S|3|477.010000||
B|TSLA|20251216|11:12:17|S|90|477.040000||
B|ZS|20251216|11:12:17|S|20|229.870300||
B|GSAT|20251216|11:12:18|S|20|65.785000||
B|IONQ|20251216|11:12:18|S|100|47.750000||
B|MOS|20251216|11:12:18|S|80|24.115000||
B|PFE|20251216|11:12:18|S|700|24.979600||
B|TBIL|20251216|11:12:18|S|30|49.950000||
B|HPE|20251216|11:12:19|S|20|24.089300||
B|IONQ|20251216|11:12:19|S|100|47.770000||
B|LLY|20251216|11:12:19|S|20|1049.040000||
B|LLY|20251216|11:12:20|S|19|1049.040000||
B|MARA|20251216|11:12:20|S|91|10.845000||
B|SANA|20251216|11:12:20|S|20|4.990000||
B|ZS|20251216|11:12:20|S|5|229.807100||
B|BBAI|20251216|11:12:21|S|750|6.000000||
B|SLV|20251216|11:12:21|S|1|57.580000||
B|LLY|20251216|11:12:22|S|21|1048.780000||
B|PBR|20251216|11:12:22|S|28|11.789400||
B|PFE|20251216|11:12:22|S|40|24.979300||
B|FBLG|20251216|11:12:23|S|7700|0.248500||
B|SNDK|20251216|11:12:23|S|6|203.740000||
B|SPY|20251216|11:12:23|S|10|677.975000||
B|XOM|20251216|11:12:23|S|60|115.275000||
B|EWJ|20251216|11:12:24|S|1|80.979300||
B|SIG|20251216|11:12:24|S|10|84.350000||
B|GOOG|20251216|11:12:25|S|4|307.580000||
B|MSFT|20251216|11:12:25|S|86|473.900000||
B|MSFT|20251216|11:12:25|S|754|473.890000||
B|NFE|20251216|11:12:25|S|500|1.095000||
B|SNA|20251216|11:12:25|S|5|349.990000||
B|XOM|20251216|11:12:25|S|1|115.269300||
B|BRK/B|20251216|11:12:26|S|12|501.900000||
B|CZR|20251216|11:12:26|S|85|24.050000||
B|NKTR|20251216|11:12:26|S|60|49.630000||
B|QQQ|20251216|11:12:26|S|1|609.150000||
B|Z|20251216|11:12:26|S|100|69.890000||
B|Z|20251216|11:12:26|S|200|69.890000||
B|Z|20251216|11:12:26|S|300|69.910000||
B|ZS|20251216|11:12:26|S|1|229.807400||
B|APP|20251216|11:12:27|S|80|657.070000||
B|BOIL|20251216|11:12:27|S|100|24.690000||
B|BOIL|20251216|11:12:27|S|400|24.690000||
B|HOOD|20251216|11:12:27|S|66|119.190000||
B|LLY|20251216|11:12:27|S|20|1048.460000||
B|MSFT|20251216|11:12:27|S|1|473.820000||
B|MSTU|20251216|11:12:27|S|100|10.510000||
B|NFLX|20251216|11:12:27|S|2|94.059500||
B|BOIL|20251216|11:12:28|S|300|24.710000||
B|BOIL|20251216|11:12:28|S|400|24.710000||
B|BOIL|20251216|11:12:28|S|900|24.720000||
B|BOIL|20251216|11:12:28|S|1300|24.720000||
B|BOIL|20251216|11:12:28|S|2000|24.710000||
B|SOXS|20251216|11:12:28|S|4256|3.418800||
B|SPY|20251216|11:12:28|S|1|677.848800||
B|UGL|20251216|11:12:28|S|20|56.155000||
B|FTV|20251216|11:12:29|S|5|55.130000||
B|LOW|20251216|11:12:29|S|1|249.194000||
B|MSTR|20251216|11:12:29|S|32|168.620000||
B|VDE|20251216|11:12:29|S|2|124.000000||
B|ZIM|20251216|11:12:29|S|2|20.720000||
B|BBAI|20251216|11:12:30|S|100|5.990700||
B|MSTR|20251216|11:12:30|S|4|168.620000||
B|SMR|20251216|11:12:30|S|20|16.840000||
B|CSCO|20251216|11:12:31|S|25|77.943500||
B|MCD|20251216|11:12:31|S|39|316.287000||
B|XLF|20251216|11:12:31|S|1|54.739300||
B|CVX|20251216|11:12:32|S|1|147.220000||
B|KO|20251216|11:12:32|S|2|70.745000||
B|LLY|20251216|11:12:32|S|21|1048.310000||
B|SOXL|20251216|11:12:32|S|200|40.090700||
B|TSLA|20251216|11:12:32|S|1|476.810000||
B|WOK|20251216|11:12:32|S|200|0.059401||
B|GOOP|20251216|11:12:33|S|4|38.580000||
B|PONY|20251216|11:12:33|S|1197|14.560000||
B|ADUR|20251216|11:12:34|S|200|12.700000||
B|LLY|20251216|11:12:34|S|20|1048.310000||
B|TLN|20251216|11:12:34|S|1|373.800000||
B|TLRY|20251216|11:12:34|S|200|13.069100||
B|DOYU|20251216|11:12:35|S|300|6.920000||
B|ARM|20251216|11:12:36|S|5|120.120000||
B|KO|20251216|11:12:36|S|4|70.745000||
B|SEI|20251216|11:12:36|S|33|41.242000||
B|SOUN|20251216|11:12:36|S|50|10.825000||
B|SPGI|20251216|11:12:36|S|2|495.605000||
B|VERO|20251216|11:12:36|S|250|2.300000||
B|ZIM|20251216|11:12:36|S|4|20.730000||
B|BE|20251216|11:12:37|S|5|84.410000||
B|NUTX|20251216|11:12:37|S|1|163.030000||
B|SOXL|20251216|11:12:37|S|100|40.110000||
B|Z|20251216|11:12:37|S|100|69.860000||
B|Z|20251216|11:12:37|S|100|69.860000||
B|Z|20251216|11:12:37|S|100|69.890000||
B|Z|20251216|11:12:37|S|100|69.905000||
B|Z|20251216|11:12:37|S|100|69.905000||
B|BMNR|20251216|11:12:39|S|33|30.977100||
B|FLNC|20251216|11:12:39|S|35|19.820000||
B|PLUG|20251216|11:12:39|S|20|2.220000||
B|XOM|20251216|11:12:39|S|1|115.289300||
B|ZS|20251216|11:12:39|S|62|229.868900||
B|IONQ|20251216|11:12:40|S|100|47.750000||
B|IONQ|20251216|11:12:40|S|400|47.748100||
B|NCLH|20251216|11:12:40|S|35|21.895000||
B|RRC|20251216|11:12:40|S|13|34.355000||
B|SPXU|20251216|11:12:40|S|2|51.889400||
B|UNG|20251216|11:12:40|S|400|12.005000||
B|UNG|20251216|11:12:40|S|9800|12.005000||
B|ABVX|20251216|11:12:41|S|3|110.260000||
B|CPAC|20251216|11:12:41|S|2|10.420000||
B|TLRY|20251216|11:12:41|S|20|13.038600||
B|TLRY|20251216|11:12:41|S|46|13.040000||
B|TYL|20251216|11:12:41|S|10|448.330000||
B|D|20251216|11:12:42|S|22|59.510000||
B|HIMS|20251216|11:12:42|S|15|35.985000||
B|MSFT|20251216|11:12:42|S|8|473.760100||
B|TLRY|20251216|11:12:42|S|500|13.030000||
B|VERO|20251216|11:12:42|E|5000|2.295900||
B|CFLT|20251216|11:12:43|S|50|30.055000||
B|META|20251216|11:12:43|S|80|652.025000||
B|PFE|20251216|11:12:43|S|126|24.975000||
B|SPY|20251216|11:12:43|S|5|677.867100||
B|TSLA|20251216|11:12:43|S|8|476.770000||
B|TWLO|20251216|11:12:43|S|8|139.210000||
B|ARM|20251216|11:12:44|S|6|120.120000||
B|CRMD|20251216|11:12:44|S|300|11.300000||
B|CRWV|20251216|11:12:44|S|9|69.488300||
B|LI|20251216|11:12:44|S|90|16.646500||
B|MSTR|20251216|11:12:44|S|5|168.590500||
B|NUTX|20251216|11:12:44|S|1|163.030000||
B|RDDT|20251216|11:12:44|S|100|220.981000||
B|SOXL|20251216|11:12:44|S|100|40.095000||
B|TSLA|20251216|11:12:44|S|1|476.720000||
B|AMKR|20251216|11:12:45|S|13|40.610000||
B|BKKT|20251216|11:12:45|S|20|11.101500||
B|HIMS|20251216|11:12:45|S|1000|35.973700||
B|ISOU|20251216|11:12:45|S|57|8.080000||
B|RGTI|20251216|11:12:45|S|110|23.313100||
B|RGTI|20251216|11:12:45|S|250|23.311000||
B|EXK|20251216|11:12:46|S|2|9.272800||
B|FYLD|20251216|11:12:46|S|1|32.670000||
B|IRM|20251216|11:12:46|S|9|81.570000||
B|ORCL|20251216|11:12:46|S|400|186.660000||
B|VIST|20251216|11:12:46|S|14|47.090000||
B|CRGY|20251216|11:12:47|S|1|8.425000||
B|IREN|20251216|11:12:47|S|43|34.030000||
B|ITUB|20251216|11:12:47|S|1972|7.226200||
B|SIG|20251216|11:12:47|S|10|84.333100||
B|STLA|20251216|11:12:47|S|13|11.883600||
B|VEA|20251216|11:12:47|S|17|62.521500||
B|VKTX|20251216|11:12:47|S|50|35.432700||
B|ETHA|20251216|11:12:48|S|61|22.259100||
B|ETHA|20251216|11:12:48|S|800|22.260000||
B|ETHA|20251216|11:12:48|S|5000|22.260000||
B|SNDK|20251216|11:12:48|S|15|204.080000||
B|SRXH|20251216|11:12:48|S|500|0.589600||
B|TSLA|20251216|11:12:48|S|50|476.760000||
B|IAC|20251216|11:12:49|S|18|38.650000||
B|NVDA|20251216|11:12:49|S|100|176.371500||
B|XP|20251216|11:12:49|S|3|16.757400||
B|GLD|20251216|11:12:50|S|100|396.720000||
B|LUV|20251216|11:12:50|S|50|42.790000||
B|NKE|20251216|11:12:50|S|3|67.805000||
B|SRXH|20251216|11:12:50|S|100|0.589800||
B|TQQQ|20251216|11:12:50|S|200|51.640000||
B|ZS|20251216|11:12:50|S|1|229.868000||
B|ADBE|20251216|11:12:51|S|30|353.410000||
B|INTC|20251216|11:12:51|S|7|37.266900||
B|JACK|20251216|11:12:51|S|129|20.410000||
B|MSOS|20251216|11:12:51|S|500|5.980000||
B|RGTI|20251216|11:12:51|S|119|23.290900||
B|SOXL|20251216|11:12:51|S|100|40.070000||
B|SGOV|20251216|11:12:52|S|13|100.545000||
B|TQQQ|20251216|11:12:52|S|5|51.640000||
B|ZS|20251216|11:12:52|S|4|229.893600||
B|BMNU|20251216|11:12:53|S|1|6.425000||
B|PONY|20251216|11:12:53|S|100|14.545000||
B|RXRX|20251216|11:12:53|S|2|4.175000||
B|TSLA|20251216|11:12:53|S|40|476.430000||
B|TSLA|20251216|11:12:53|S|40|476.470000||
B|VLY|20251216|11:12:53|S|20|11.940700||
B|BMNU|20251216|11:12:54|S|1|6.420000||
B|ESS|20251216|11:12:54|S|9|255.370000||
B|KGC|20251216|11:12:54|S|40|27.905000||
B|MSTU|20251216|11:12:54|S|33|10.490000||
B|PBR|20251216|11:12:54|S|2|11.789400||
B|UVXY|20251216|11:12:54|S|100|42.400700||
B|AVGO|20251216|11:12:55|S|20|338.157000||
B|PFE|20251216|11:12:55|S|100|24.975000||
B|BBAI|20251216|11:12:56|S|100|5.990700||
B|BITO|20251216|11:12:56|S|121|12.949900||
B|QQQ|20251216|11:12:56|S|30|609.000000||
B|SPYI|20251216|11:12:56|S|2|52.480000||
B|AMD|20251216|11:12:57|S|30|206.677700||
B|AMD|20251216|11:12:57|S|52|206.690000||
B|MODG|20251216|11:12:57|S|97|11.445000||
B|PATH|20251216|11:12:57|S|130|16.295000||
B|VKTX|20251216|11:12:57|S|20|35.432700||
B|BGL|20251216|11:12:58|S|8|2.885000||
B|META|20251216|11:12:58|S|2|651.945000||
B|SRXH|20251216|11:12:58|S|748|0.587200||
B|TSLA|20251216|11:12:58|S|40|476.460000||
B|TSLA|20251216|11:12:58|S|100|476.461900||
B|VIST|20251216|11:12:58|S|1|47.095000||
B|VIST|20251216|11:12:58|S|2|47.095000||
B|BITX|20251216|11:12:59|S|34|28.110000||
B|BMNU|20251216|11:12:59|S|1|6.410000||
B|CERT|20251216|11:12:59|S|1300|8.620000||
B|ETHT|20251216|11:12:59|S|200|37.560000||
B|LLY|20251216|11:12:59|S|9|1047.400000||
B|NCLH|20251216|11:12:59|S|50|21.872600||
B|QQQ|20251216|11:12:59|S|211|608.940100||
B|SOXX|20251216|11:12:59|S|3|294.960000||
B|SPY|20251216|11:12:59|S|5|677.695000||
B|TZA|20251216|11:12:59|S|900|7.220000||
B|UGRO|20251216|11:12:59|S|300|0.323000||
B|FIG|20251216|11:13:00|S|100|35.800000||
B|HIMS|20251216|11:13:00|S|500|35.970000||
B|BP|20251216|11:13:01|S|24|33.999500||
B|RKLB|20251216|11:13:01|S|100|54.110000||
B|BMY|20251216|11:13:02|S|10|53.958000||
B|CRWV|20251216|11:13:02|S|3|69.420000||
B|ETHA|20251216|11:13:02|S|100|22.228500||
B|MOS|20251216|11:13:02|S|36|24.105000||
B|MU|20251216|11:13:02|S|10|233.035600||
B|PSN|20251216|11:13:02|S|100|61.470000||
B|SMR|20251216|11:13:02|S|20|16.810000||
B|SNPS|20251216|11:13:02|S|48|459.300000||
B|SRPT|20251216|11:13:02|S|83|22.100000||
B|FN|20251216|11:13:03|S|8|453.975000||
B|MSTR|20251216|11:13:03|S|20|168.310000||
B|QQQ|20251216|11:13:03|S|20|608.905500||
B|TSLA|20251216|11:13:03|S|300|476.380000||
B|BMNU|20251216|11:13:04|S|400|6.389800||
B|RCEL|20251216|11:13:04|S|500|3.255000||
B|SPY|20251216|11:13:04|S|50|677.625000||
B|ZS|20251216|11:13:04|S|5|229.890300||
B|ZS|20251216|11:13:04|S|40|230.063800||
B|PGR|20251216|11:13:05|S|15|232.650000||
B|PYPL|20251216|11:13:05|S|100|61.800000||
B|SHG|20251216|11:13:05|S|15|52.061000||
B|SNPS|20251216|11:13:05|S|45|459.315000||
B|TLRY|20251216|11:13:05|S|810|13.070000||
B|MSTR|20251216|11:13:06|S|5|168.290000||
B|SCHD|20251216|11:13:06|S|600|27.500000||
B|SGOV|20251216|11:13:06|S|238|100.550000||
B|TGL|20251216|11:13:06|S|300|5.440000||
B|VONV|20251216|11:13:06|S|2|92.489900||
B|NVDA|20251216|11:13:07|S|100|176.285000||
B|SPY|20251216|11:13:07|S|5|677.635000||
B|TSLA|20251216|11:13:07|S|50|476.340000||
B|VRRM|20251216|11:13:07|S|50|22.015000||
B|WFRD|20251216|11:13:07|S|4|76.400000||
B|HYT|20251216|11:13:08|S|50|9.105000||
B|NVDA|20251216|11:13:08|S|100|176.260000||
B|PATH|20251216|11:13:08|S|500|16.280000||
B|VIST|20251216|11:13:08|S|3|47.080000||
B|CRON|20251216|11:13:09|S|50|3.129300||
B|MNTS|20251216|11:13:09|E|1|0.495600||
B|ORCL|20251216|11:13:09|S|2|186.444400||
B|PLTR|20251216|11:13:09|S|100|183.798300||
B|RCEL|20251216|11:13:09|S|500|3.255000||
B|VOO|20251216|11:13:09|S|4|622.950000||
B|ZS|20251216|11:13:09|S|200|229.710000||
B|AMD|20251216|11:13:10|S|100|206.450000||
B|AMD|20251216|11:13:10|S|100|206.450000||
B|AMD|20251216|11:13:10|S|250|206.460000||
B|AMD|20251216|11:13:10|S|347|206.450000||
B|NAVN|20251216|11:13:10|S|200|12.015000||
B|NBIS|20251216|11:13:10|S|100|78.790000||
B|NUGT|20251216|11:13:10|S|100|179.950000||
B|SOUN|20251216|11:13:10|S|30|10.805000||
B|SOXS|20251216|11:13:10|S|4266|3.428800||
B|TSLA|20251216|11:13:10|S|100|476.042600||
B|JEPQ|20251216|11:13:11|S|2|57.850000||
B|MRK|20251216|11:13:11|S|1|97.690000||
B|MSTZ|20251216|11:13:11|S|100|14.250000||
B|SLV|20251216|11:13:11|S|1|57.500000||
B|SLV|20251216|11:13:11|S|52|57.495000||
B|SOXL|20251216|11:13:11|S|400|40.009300||
B|SPY|20251216|11:13:11|S|100|677.567400||
B|CGC|20251216|11:13:12|S|300|1.860000||
B|MSTR|20251216|11:13:12|S|80|168.350000||
B|ORCL|20251216|11:13:12|S|80|186.550000||
B|RKLB|20251216|11:13:12|S|50|54.188300||
B|SOXL|20251216|11:13:12|S|150|40.005000||
B|COST|20251216|11:13:13|S|200|853.920000||
B|DIS|20251216|11:13:13|S|50|112.312600||
B|EFV|20251216|11:13:13|S|147|70.404700||
B|INOD|20251216|11:13:13|S|10|50.210000||
B|QQQI|20251216|11:13:13|S|60|53.850500||
B|RIVN|20251216|11:13:13|S|100|18.295000||
B|TCOM|20251216|11:13:13|S|10|70.810000||
B|ZS|20251216|11:13:13|S|3|229.744500||
B|ARM|20251216|11:13:14|S|30|120.070000||
B|BE|20251216|11:13:14|S|350|84.250000||
B|RIVN|20251216|11:13:14|S|10|18.265000||
B|RIVN|20251216|11:13:14|S|50|18.250000||
B|SPY|20251216|11:13:14|S|90|677.598800||
B|TLRY|20251216|11:13:14|S|5|13.120000||
B|TOYO|20251216|11:13:14|S|100|6.060000||
B|CFLT|20251216|11:13:15|S|50|30.055000||
B|OKE|20251216|11:13:15|S|6|71.355000||
B|PDYN|20251216|11:13:15|S|10|4.475000||
B|SMU|20251216|11:13:15|E|100|14.901100||
B|USB|20251216|11:13:15|S|100|53.485000||
B|AVGO|20251216|11:13:16|S|30|337.903700||
B|BANC|20251216|11:13:16|S|105|19.680000||
B|NVDA|20251216|11:13:16|S|50|176.259300||
B|SOXL|20251216|11:13:16|S|50|40.010000||
B|AMD|20251216|11:13:17|S|30|206.470000||
B|EVH|20251216|11:13:17|S|2000|4.100000||
B|ONDS|20251216|11:13:17|S|100|7.860000||
B|SLB|20251216|11:13:17|S|26|37.915000||
B|FIG|20251216|11:13:18|S|400|35.790000||
B|LASR|20251216|11:13:18|S|20|35.700000||
B|VCIG|20251216|11:13:18|S|100|0.600600||
B|BMA|20251216|11:13:19|S|4|85.520000||
B|IBIT|20251216|11:13:19|S|30|49.735000||
B|ORLY|20251216|11:13:19|S|52|93.740000||
B|SNA|20251216|11:13:19|S|3|349.960000||
B|SUPV|20251216|11:13:19|S|9|10.995000||
B|SOXL|20251216|11:13:20|S|400|39.969300||
B|ZS|20251216|11:13:20|S|23|229.732100||
B|AG|20251216|11:13:21|S|10|16.065000||
B|VSCO|20251216|11:13:21|S|18|53.148800||
B|ZS|20251216|11:13:21|S|20|230.052000||
B|MU|20251216|11:13:22|S|355|232.950000||
B|PLUG|20251216|11:13:22|S|25|2.220000||
B|SOXL|20251216|11:13:22|S|150|39.989300||
B|SPY|20251216|11:13:22|S|50|677.555000||
B|TXMD|20251216|11:13:22|S|5|1.700000||
B|WRD|20251216|11:13:22|S|1244|8.500000||
B|MSTX|20251216|11:13:23|S|748|4.818800||
B|NEM|20251216|11:13:23|S|14|98.692000||
B|Z|20251216|11:13:23|S|200|69.840000||
B|BRK/B|20251216|11:13:24|S|1|501.890000||
B|BRK/B|20251216|11:13:24|S|1|501.890000||
B|CRUS|20251216|11:13:24|S|8|121.905000||
B|EWZ|20251216|11:13:24|S|77|31.740700||
B|EWZ|20251216|11:13:24|S|100|31.740000||
B|HLI|20251216|11:13:24|S|6|176.850000||
B|CIB|20251216|11:13:25|S|100|62.620000||
B|MU|20251216|11:13:25|S|10|233.063600||
B|PSA|20251216|11:13:25|S|5|271.440000||
B|SM|20251216|11:13:25|S|27|18.245000||
B|SPY|20251216|11:13:25|S|6|677.617100||
B|ARM|20251216|11:13:26|S|9|120.070000||
B|AVGO|20251216|11:13:26|S|16|337.990000||
B|CRWU|20251216|11:13:26|S|4|5.329100||
B|QURE|20251216|11:13:26|S|10|20.298000||
B|WIMI|20251216|11:13:26|S|3|2.817000||
B|ZIM|20251216|11:13:26|S|47|20.720000||
B|ZIM|20251216|11:13:26|S|60|20.710000||
B|ATGE|20251216|11:13:27|S|70|100.550000||
B|IONQ|20251216|11:13:27|E|4000|47.682900||
B|NKTR|20251216|11:13:27|S|8|49.455000||
B|TLRY|20251216|11:13:27|S|1|13.180000||
B|MSOS|20251216|11:13:28|S|100|6.020000||
B|NVDA|20251216|11:13:28|S|10|176.334800||
B|PSN|20251216|11:13:28|S|83|61.930000||
B|RXRX|20251216|11:13:28|S|25|4.175000||
B|Z|20251216|11:13:28|S|3|69.820000||
B|Z|20251216|11:13:28|S|200|69.810000||
B|ZS|20251216|11:13:28|S|1|229.791100||
B|AMDL|20251216|11:13:29|S|642|14.639300||
B|PFE|20251216|11:13:29|S|1|24.959300||
B|PLTR|20251216|11:13:29|S|1|183.800000||
B|TSEM|20251216|11:13:29|S|20|114.940000||
B|CVNA|20251216|11:13:30|S|338|458.880000||
B|KEY|20251216|11:13:30|S|100|20.550000||
B|RTX|20251216|11:13:30|S|5|180.260000||
B|SLV|20251216|11:13:30|S|1|57.520000||
B|TLRY|20251216|11:13:30|S|100|13.180000||
B|TLRY|20251216|11:13:30|S|151|13.180000||
B|TSLA|20251216|11:13:30|S|100|476.460000||
B|VLY|20251216|11:13:30|S|100|11.935000||
B|BTQ|20251216|11:13:31|S|90|6.925000||
B|TWLO|20251216|11:13:31|S|7|139.194800||
B|NTR|20251216|11:13:32|S|20|62.265000||
B|PLTR|20251216|11:13:32|S|780|183.950000||
B|RKLB|20251216|11:13:32|S|10|54.240000||
B|RKLB|20251216|11:13:32|S|143|54.230000||
B|TSLA|20251216|11:13:32|S|30|476.600000||
B|GRAB|20251216|11:13:33|S|280|4.965000||
B|NKTR|20251216|11:13:33|S|25|49.480000||
B|PYPL|20251216|11:13:33|S|100|61.821000||
B|VLY|20251216|11:13:33|S|100|11.930700||
B|BTBT|20251216|11:13:34|S|20|2.100000||
B|CCJ|20251216|11:13:34|S|730|87.720000||
B|INTC|20251216|11:13:34|S|1000|37.279900||
B|MU|20251216|11:13:34|S|25|233.250000||
B|NVDA|20251216|11:13:34|S|400|176.375000||
B|SPYD|20251216|11:13:34|S|12|43.739300||
B|CMCSA|20251216|11:13:35|S|100|29.285000||
B|RKLB|20251216|11:13:35|S|50|54.238300||
B|AMD|20251216|11:13:36|S|90|206.850000||
B|ECC|20251216|11:13:36|S|100|5.470000||
B|MO|20251216|11:13:36|S|100|59.200700||
B|PEP|20251216|11:13:36|S|1|150.970000||
B|SMMT|20251216|11:13:36|S|20|16.970000||
B|SPXU|20251216|11:13:36|S|2|51.889400||
B|SPY|20251216|11:13:36|S|100|677.740000||
B|VALE|20251216|11:13:36|S|81|12.805000||
B|AMD|20251216|11:13:37|S|5|206.865000||
B|AVGO|20251216|11:13:37|S|14|338.367000||
B|CGC|20251216|11:13:37|S|100|1.860000||
B|ORIC|20251216|11:13:37|S|1|8.870000||
B|SPY|20251216|11:13:37|S|1|677.858800||
B|TSLA|20251216|11:13:37|S|1|476.750000||
B|YUMC|20251216|11:13:37|S|25|47.670000||
B|AMD|20251216|11:13:38|S|30|206.790000||
B|DAL|20251216|11:13:38|S|41|72.000000||
B|GLD|20251216|11:13:38|S|100|396.732000||
B|OKLO|20251216|11:13:38|S|50|80.850000||
B|SCHD|20251216|11:13:38|S|5|27.500000||
B|MKTX|20251216|11:13:39|S|9|181.745000||
B|SOXL|20251216|11:13:39|S|400|40.108300||
B|XP|20251216|11:13:39|S|2|16.769400||
B|CWST|20251216|11:13:40|S|10|100.530000||
B|GRAB|20251216|11:13:40|S|810|4.965000||
B|HST|20251216|11:13:40|S|36|18.320000||
B|LYG|20251216|11:13:40|S|10|5.115000||
B|PEP|20251216|11:13:40|S|1|150.970000||
B|TCOM|20251216|11:13:40|S|10|70.818800||
B|ZS|20251216|11:13:40|S|40|229.861700||
B|CMCSA|20251216|11:13:42|S|50|29.320000||
B|INOD|20251216|11:13:42|S|10|50.300000||
B|BDX|20251216|11:13:43|S|1|197.279500||
B|SCHX|20251216|11:13:43|S|298|26.685500||
B|SOXL|20251216|11:13:44|S|100|40.097600||
B|SPY|20251216|11:13:44|S|300|677.800000||
B|AVGO|20251216|11:13:45|S|30|338.290000||
B|AVGO|20251216|11:13:45|S|50|338.286400||
B|DG|20251216|11:13:45|S|75|134.700000||
B|MSFT|20251216|11:13:45|S|10|473.810000||
B|QQQ|20251216|11:13:45|S|20|609.065000||
B|QQQ|20251216|11:13:45|S|40|609.065000||
B|RILY|20251216|11:13:45|S|37|5.036000||
B|SNDK|20251216|11:13:45|S|5|204.101000||
B|TLRY|20251216|11:13:45|S|2083|13.190000||
B|MSFT|20251216|11:13:46|S|175|473.860000||
B|QQQ|20251216|11:13:46|S|1|609.088500||
B|TLRY|20251216|11:13:46|S|89|13.240000||
B|TLRY|20251216|11:13:46|S|4011|13.240000||
B|ACHR|20251216|11:13:47|S|5|7.845000||
B|AMD|20251216|11:13:47|S|5|206.837700||
B|BABA|20251216|11:13:47|S|200|147.866000||
B|CFLT|20251216|11:13:47|S|100|30.055000||
B|LUV|20251216|11:13:47|S|50|42.805000||
B|NFLX|20251216|11:13:47|S|90|94.085000||
B|RIVN|20251216|11:13:47|S|25|18.332700||
B|TLRY|20251216|11:13:47|S|6|13.220000||
B|TLRY|20251216|11:13:47|S|94|13.230000||
B|TLRY|20251216|11:13:47|S|100|13.230000||
B|TLRY|20251216|11:13:47|S|700|13.240000||
B|TLRY|20251216|11:13:47|S|4100|13.240000||
B|AMD|20251216|11:13:48|S|89|206.850000||
B|CRWV|20251216|11:13:48|S|100|69.478000||
B|FOUR|20251216|11:13:48|S|5|65.840000||
B|GRAB|20251216|11:13:48|S|696|4.965000||
B|SPY|20251216|11:13:48|S|100|677.849100||
B|TLRY|20251216|11:13:48|S|1700|13.250000||
B|TLRY|20251216|11:13:48|S|4500|13.240000||
B|YCBD|20251216|11:13:48|S|15|1.330000||
B|CRWV|20251216|11:13:49|S|396|69.530000||
B|OKTA|20251216|11:13:49|S|7|90.060000||
B|TLRY|20251216|11:13:49|S|97|13.250000||
B|PODD|20251216|11:13:50|S|2|291.835000||
B|RIOT|20251216|11:13:50|S|200|13.409300||
B|SRXH|20251216|11:13:50|S|100|0.577300||
B|TLRY|20251216|11:13:50|S|40|13.230000||
B|TLRY|20251216|11:13:50|S|97|13.260000||
B|MSTR|20251216|11:13:51|S|58|168.500000||
B|MSTU|20251216|11:13:51|S|25|10.488300||
B|NFLX|20251216|11:13:51|S|11|94.089300||
B|OMCL|20251216|11:13:51|S|10|44.200000||
B|TLRY|20251216|11:13:51|S|4400|13.240000||
B|TQQQ|20251216|11:13:51|S|19|51.650000||
B|TSLA|20251216|11:13:51|S|5|476.605000||
B|TSLA|20251216|11:13:51|S|66|476.620000||
B|AMD|20251216|11:13:52|S|100|206.860000||
B|IONQ|20251216|11:13:52|S|10|47.748600||
B|NVDA|20251216|11:13:52|S|25|176.370800||
B|NVDA|20251216|11:13:52|S|40|176.400000||
B|TFX|20251216|11:13:52|S|7|124.910000||
B|TLRY|20251216|11:13:52|S|6|13.230000||
B|TLRY|20251216|11:13:52|S|5700|13.240000||
B|WPC|20251216|11:13:52|S|49|65.190000||
B|Z|20251216|11:13:52|S|100|69.850000||
B|Z|20251216|11:13:52|S|200|69.850000||
B|BAC|20251216|11:13:53|S|100|54.995000||
B|CDTX|20251216|11:13:53|S|10|220.135000||
B|CDTX|20251216|11:13:53|S|10|220.135000||
B|NAGE|20251216|11:13:53|S|17|6.265000||
B|TLRY|20251216|11:13:53|S|51|13.220000||
B|TLRY|20251216|11:13:53|S|1500|13.230000||
B|ZS|20251216|11:13:53|S|3|229.802300||
B|BABA|20251216|11:13:54|S|50|147.850000||
B|BABA|20251216|11:13:54|S|50|147.860000||
B|LEO|20251216|11:13:54|S|100|6.300000||
B|TLRY|20251216|11:13:54|S|1500|13.225000||
B|WING|20251216|11:13:54|S|4|246.210000||
B|AMD|20251216|11:13:55|S|5|206.880000||
B|ARM|20251216|11:13:55|S|20|120.340000||
B|BABA|20251216|11:13:55|S|200|147.862300||
B|BKKT|20251216|11:13:55|S|19|11.110000||
B|BMNR|20251216|11:13:55|S|159|30.979300||
B|BVN|20251216|11:13:55|S|20|28.210000||
B|IBIT|20251216|11:13:55|S|200|49.775000||
B|PLTZ|20251216|11:13:55|S|2|23.820000||
B|ZM|20251216|11:13:55|S|1|87.390000||
B|BYND|20251216|11:13:56|S|25|1.090000||
B|NEE|20251216|11:13:56|S|50|80.687300||
B|SLV|20251216|11:13:56|S|50|57.530000||
B|SOXL|20251216|11:13:56|S|1000|40.148800||
B|SPY|20251216|11:13:56|S|15|677.959100||
B|GGB|20251216|11:13:57|S|4|3.770700||
B|NVDA|20251216|11:13:57|S|100|176.509200||
B|CRWV|20251216|11:13:58|S|50|69.490000||
B|GE|20251216|11:13:58|S|35|298.535000||
B|MSTR|20251216|11:13:58|S|25|168.670000||
B|RGTI|20251216|11:13:58|S|30|23.350000||
B|JJSF|20251216|11:13:59|S|3|94.250000||
B|AEG|20251216|11:14:00|S|4100|7.576400||
B|ASTS|20251216|11:14:00|S|200|66.455300||
B|GGLL|20251216|11:14:00|S|96|93.920000||
B|GLD|20251216|11:14:00|S|100|396.880000||
B|NU|20251216|11:14:00|S|7|16.395000||
B|BABA|20251216|11:14:01|S|300|147.850000||
B|GIS|20251216|11:14:01|S|1|46.817300||
B|HIMS|20251216|11:14:01|S|100|36.030000||
B|TLRY|20251216|11:14:01|S|72|13.220000||
B|TSLA|20251216|11:14:01|S|40|477.003700||
B|UBER|20251216|11:14:01|S|10|80.829100||
B|CLS|20251216|11:14:02|S|3|288.560000||
B|NKE|20251216|11:14:02|S|1|67.772600||
B|NOC|20251216|11:14:02|S|2|569.764000||
B|SOXL|20251216|11:14:02|S|100|40.160000||
B|SPUS|20251216|11:14:02|S|4|50.500000||
B|T|20251216|11:14:02|S|4|24.305000||
B|TLRY|20251216|11:14:02|S|75|13.220000||
B|VERO|20251216|11:14:02|E|100|2.275200||
B|ADBE|20251216|11:14:03|S|41|352.985000||
B|CRWD|20251216|11:14:03|S|1|485.590000||
B|META|20251216|11:14:03|S|1|651.890000||
B|NVTS|20251216|11:14:03|S|1000|7.855000||
B|SNDK|20251216|11:14:03|S|18|204.260000||
B|TQQQ|20251216|11:14:03|S|300|51.680000||
B|ZS|20251216|11:14:03|S|1|229.804500||
B|ZS|20251216|11:14:03|S|1|229.821500||
B|ZS|20251216|11:14:03|S|2|229.844700||
B|ZS|20251216|11:14:03|S|7|229.795300||
B|ZS|20251216|11:14:03|S|9|229.862100||
B|ZS|20251216|11:14:03|S|15|229.862400||
B|NBIS|20251216|11:14:04|S|100|79.060000||
B|VIST|20251216|11:14:04|S|35|47.110000||
B|INTC|20251216|11:14:05|S|100|37.265000||
B|META|20251216|11:14:05|S|80|651.780000||
B|SRPT|20251216|11:14:05|S|2000|22.440000||
B|BTBT|20251216|11:14:06|S|30|2.100000||
B|CWVX|20251216|11:14:06|S|100|22.080000||
B|FDVV|20251216|11:14:06|S|5|56.616500||
B|GFI|20251216|11:14:06|S|200|44.085000||
B|VRT|20251216|11:14:06|S|5|157.710000||
B|IAC|20251216|11:14:07|S|20|38.640000||
B|IREN|20251216|11:14:07|S|150|34.036300||
B|NVDA|20251216|11:14:07|S|3|176.435000||
B|PTIR|20251216|11:14:07|S|5|30.569300||
B|SEI|20251216|11:14:07|S|10|41.350000||
B|TSLA|20251216|11:14:07|S|100|476.790000||
B|AMD|20251216|11:14:08|S|30|206.880000||
B|JEPQ|20251216|11:14:08|S|3|57.885000||
B|RILY|20251216|11:14:08|S|159|5.090000||
B|ZIM|20251216|11:14:09|S|20|20.720000||
B|AG|20251216|11:14:10|S|9|16.100000||
B|KO|20251216|11:14:10|S|6|70.765000||
B|MSTR|20251216|11:14:10|S|60|168.650000||
B|SBUX|20251216|11:14:10|S|25|86.230000||
B|AEON|20251216|11:14:11|S|500|0.924900||
B|ARM|20251216|11:14:11|S|30|120.380000||
B|ASTX|20251216|11:14:11|S|100|36.780000||
B|PLTR|20251216|11:14:11|S|510|184.170000||
B|CRSP|20251216|11:14:12|S|100|55.680000||
B|CRSP|20251216|11:14:12|S|100|55.680000||
B|MSTR|20251216|11:14:12|S|10|168.646000||
B|MSTU|20251216|11:14:12|S|10|10.505000||
B|MSTX|20251216|11:14:12|S|1750|4.838800||
B|OGN|20251216|11:14:12|S|450|6.865000||
B|TSLA|20251216|11:14:12|S|100|477.020000||
B|CRDO|20251216|11:14:13|S|44|138.670000||
B|MSFT|20251216|11:14:13|S|90|474.010000||
B|ZTO|20251216|11:14:13|S|22|20.920000||
B|ZTO|20251216|11:14:13|S|45|20.920000||
B|ZTO|20251216|11:14:13|S|100|20.925000||
B|AMD|20251216|11:14:14|S|25|206.996500||
B|AZTR|20251216|11:14:14|S|200|0.290800||
B|INOD|20251216|11:14:14|S|10|50.260000||
B|PLTR|20251216|11:14:14|S|20|184.160000||
B|TSLA|20251216|11:14:14|S|100|476.995000||
B|UGL|20251216|11:14:14|S|100|56.230000||
B|ZS|20251216|11:14:14|S|5|229.804500||
B|MKC|20251216|11:14:15|S|2|68.213800||
B|TQQQ|20251216|11:14:15|S|100|51.670000||
B|TW|20251216|11:14:15|S|3|104.330000||
B|TW|20251216|11:14:15|S|9|104.370000||
B|AAL|20251216|11:14:16|S|100|15.925000||
B|AMD|20251216|11:14:16|S|5|206.842400||
B|CRBG|20251216|11:14:16|S|10|32.202000||
B|FBL|20251216|11:14:16|S|3|32.540000||
B|FLO|20251216|11:14:16|S|100|11.110700||
B|GFI|20251216|11:14:16|S|75|44.115000||
B|HIMS|20251216|11:14:16|S|11|36.029000||
B|PPTA|20251216|11:14:16|S|50|26.930000||
B|SLB|20251216|11:14:16|S|10|37.905000||
B|TECK|20251216|11:14:16|S|100|43.860000||
B|VSCO|20251216|11:14:16|S|100|53.070000||
B|ADP|20251216|11:14:17|S|19|260.750000||
B|APP|20251216|11:14:17|S|25|657.670000||
B|NCLH|20251216|11:14:17|S|50|21.892600||
B|NOK|20251216|11:14:17|S|20|6.210000||
B|ORI|20251216|11:14:17|S|100|45.379000||
B|COWZ|20251216|11:14:18|S|2|60.796800||
B|LLY|20251216|11:14:18|S|1|1049.520000||
B|PLTR|20251216|11:14:18|S|70|184.160000||
B|ROK|20251216|11:14:18|S|3|403.518500||
B|TEM|20251216|11:14:18|S|40|67.780000||
B|VLY|20251216|11:14:18|S|100|11.940000||
B|VXUS|20251216|11:14:18|S|50|75.445000||
B|AAPL|20251216|11:14:19|S|1|273.310000||
B|PONY|20251216|11:14:19|S|72|14.589300||
B|ZS|20251216|11:14:19|S|10|229.821800||
B|CRSP|20251216|11:14:21|S|100|55.700000||
B|PLCE|20251216|11:14:21|S|20|7.070000||
B|STNE|20251216|11:14:21|S|1000|14.755000||
B|TLRY|20251216|11:14:21|S|500|13.230000||
B|TZA|20251216|11:14:21|S|600|7.205000||
B|AMD|20251216|11:14:22|S|100|206.890000||
B|AVGO|20251216|11:14:22|S|68|338.045000||
B|NVDA|20251216|11:14:22|S|10|176.460900||
B|NVST|20251216|11:14:22|S|100|22.025000||
B|ORCL|20251216|11:14:22|S|20|186.620000||
B|XLF|20251216|11:14:22|S|6|54.760000||
B|AAPL|20251216|11:14:23|S|100|273.265000||
B|BFLY|20251216|11:14:23|S|1000|3.078200||
B|CPAC|20251216|11:14:23|S|100|10.410000||
B|DDOG|20251216|11:14:23|S|2|141.170000||
B|HUT|20251216|11:14:23|S|1540|35.230000||
B|JBLU|20251216|11:14:23|S|38|4.990000||
B|SLQT|20251216|11:14:23|S|100|1.425000||
B|STNE|20251216|11:14:23|S|17|14.757400||
B|CWVX|20251216|11:14:24|S|100|22.047500||
B|NVDA|20251216|11:14:24|S|10|176.460000||
B|SOXL|20251216|11:14:24|S|1|40.137600||
B|TGT|20251216|11:14:24|S|100|98.175000||
B|SIRI|20251216|11:14:25|S|203|21.625000||
B|SLV|20251216|11:14:25|S|2|57.570000||
B|TQQQ|20251216|11:14:25|S|7|51.662900||
B|Z|20251216|11:14:25|S|100|69.920000||
B|MSFX|20251216|11:14:26|S|6|28.480000||
B|UNH|20251216|11:14:26|S|80|336.550000||
B|UNH|20251216|11:14:26|S|102|336.520000||
B|UNH|20251216|11:14:26|S|356|336.510000||
B|ZM|20251216|11:14:26|S|1|87.340000||
B|AIRE|20251216|11:14:27|S|200|0.476700||
B|UUUU|20251216|11:14:27|S|83|14.040000||
B|AMD|20251216|11:14:28|S|10|206.820000||
B|CLF|20251216|11:14:28|S|4|12.907300||
B|NE|20251216|11:14:28|S|17|28.307000||
B|TIGO|20251216|11:14:28|S|10|52.420000||
B|AMD|20251216|11:14:29|S|10|206.830000||
B|DAL|20251216|11:14:29|S|300|72.020000||
B|TNA|20251216|11:14:30|S|100|47.910000||
B|CLS|20251216|11:14:31|S|3|288.390000||
B|SOXL|20251216|11:14:31|S|50|40.105000||
B|ZS|20251216|11:14:31|S|200|229.770000||
B|AAPL|20251216|11:14:32|S|20|273.200000||
B|AMD|20251216|11:14:32|S|5|206.705000||
B|AVGO|20251216|11:14:32|S|10|337.920000||
B|BABA|20251216|11:14:32|S|50|147.800000||
B|MSTR|20251216|11:14:32|S|360|168.410000||
B|MU|20251216|11:14:32|S|60|233.650000||
B|SPY|20251216|11:14:32|S|50|677.775000||
B|AR|20251216|11:14:33|S|30|33.127200||
B|GRAB|20251216|11:14:33|S|300|4.965000||
B|NBIS|20251216|11:14:33|S|1|79.040000||
B|PFE|20251216|11:14:33|S|50|24.955000||
B|DE|20251216|11:14:34|S|1|487.880000||
B|PFE|20251216|11:14:34|S|64|24.955000||
B|RYM|20251216|11:14:34|S|50|25.870000||
B|TLRY|20251216|11:14:34|S|100|13.230000||
B|AUR|20251216|11:14:35|S|1|4.115000||
B|JACK|20251216|11:14:35|S|100|20.340000||
B|OKLO|20251216|11:14:35|S|100|81.060000||
B|TQQQ|20251216|11:14:35|S|1|51.630000||
B|VGT|20251216|11:14:35|S|1|743.240000||
B|ZS|20251216|11:14:35|S|8652|229.905000||
B|AMD|20251216|11:14:36|S|30|206.748700||
B|S|20251216|11:14:36|S|50|14.855000||
B|SPXU|20251216|11:14:36|S|100|51.900000||
B|ZIM|20251216|11:14:36|S|94|20.710000||
B|ANET|20251216|11:14:37|S|90|125.660000||
B|SRXH|20251216|11:14:37|E|10|0.585300||
B|VIST|20251216|11:14:37|S|17|47.110000||
B|GROW|20251216|11:14:38|S|100|2.410000||
B|RXRX|20251216|11:14:38|S|100|4.165000||
B|MD|20251216|11:14:39|S|1|22.570000||
B|MELI|20251216|11:14:39|S|2|1927.310000||
B|NFE|20251216|11:14:39|S|2000|1.100000||
B|SHOP|20251216|11:14:39|S|2|161.590000||
B|AMAT|20251216|11:14:40|S|1|257.380000||
B|RUN|20251216|11:14:40|S|100|17.289100||
B|SBET|20251216|11:14:40|S|400|9.640000||
B|TTD|20251216|11:14:40|S|50|36.180000||
B|JNJ|20251216|11:14:41|S|11|212.040000||
B|RKLB|20251216|11:14:41|S|224|54.250000||
B|ZS|20251216|11:14:41|S|5|229.932900||
B|NVDA|20251216|11:14:42|S|8|176.405000||
B|TSLA|20251216|11:14:42|S|5|476.920000||
B|TSLA|20251216|11:14:42|S|50|476.900000||
B|TSLA|20251216|11:14:42|S|56|476.930000||
B|ADBE|20251216|11:14:43|S|1|352.980000||
B|TEM|20251216|11:14:43|S|143|67.789500||
B|TSLA|20251216|11:14:43|S|30|476.920000||
B|AMGN|20251216|11:14:44|S|59|323.830000||
B|COST|20251216|11:14:44|S|9|854.420000||
B|GOOG|20251216|11:14:44|S|1|307.282200||
B|HOOD|20251216|11:14:44|S|1|119.487800||
B|IONQ|20251216|11:14:44|S|2|47.820000||
B|LUV|20251216|11:14:44|S|50|42.810000||
B|PBR|20251216|11:14:44|S|4|11.795000||
B|PEY|20251216|11:14:44|S|632|20.709900||
B|PLUG|20251216|11:14:44|S|133|2.235000||
B|AEO|20251216|11:14:45|S|100|27.110900||
B|BEAT|20251216|11:14:45|S|1|2.940000||
B|IIPR|20251216|11:14:45|S|2|57.740000||
B|MSFT|20251216|11:14:45|S|13|473.750000||
B|BHST|20251216|11:14:46|S|100|5.490000||
B|SGOV|20251216|11:14:46|S|100|100.545000||
B|SGOV|20251216|11:14:46|S|155|100.545000||
B|VLY|20251216|11:14:46|S|100|11.940000||
B|ARM|20251216|11:14:47|S|16|120.150000||
B|BBVA|20251216|11:14:47|S|86|22.710700||
B|HOOD|20251216|11:14:47|S|1|119.480000||
B|MA|20251216|11:14:47|S|12|566.220000||
B|WRD|20251216|11:14:47|S|2000|8.520000||
B|NU|20251216|11:14:48|S|1|16.395000||
B|NVDA|20251216|11:14:48|S|70|176.360500||
B|TLRY|20251216|11:14:48|S|4000|13.250000||
B|VALE|20251216|11:14:48|S|5|12.800700||
B|AVGO|20251216|11:14:49|S|50|337.970000||
B|GDX|20251216|11:14:49|S|100|85.089300||
B|OXY|20251216|11:14:49|S|5|38.957500||
B|RIG|20251216|11:14:49|S|90|3.829300||
B|TLRY|20251216|11:14:49|S|79|13.250000||
B|TLRY|20251216|11:14:49|S|100|13.280000||
B|TLRY|20251216|11:14:49|S|1500|13.285000||
B|TLRY|20251216|11:14:49|S|4483|13.270000||
B|BE|20251216|11:14:50|S|100|84.826800||
B|BE|20251216|11:14:50|S|100|84.830000||
B|EXK|20251216|11:14:50|S|1700|9.279400||
B|HIG|20251216|11:14:50|S|22|138.705000||
B|SEDG|20251216|11:14:50|S|7|29.170000||
B|Z|20251216|11:14:50|S|200|69.900000||
B|BTCZ|20251216|11:14:51|S|511|4.208900||
B|HIMS|20251216|11:14:51|S|42|36.035000||
B|JBI|20251216|11:14:51|S|24|6.925000||
B|PLTR|20251216|11:14:51|S|50|184.220000||
B|QQQ|20251216|11:14:51|S|1|608.935600||
B|SGML|20251216|11:14:51|S|266|9.907200||
B|TSLA|20251216|11:14:51|S|10|476.570000||
B|ANRO|20251216|11:14:52|S|14|16.660000||
B|NFLX|20251216|11:14:52|S|1|94.049300||
B|NVDA|20251216|11:14:52|S|400|176.370000||
B|TLRY|20251216|11:14:52|S|42|13.270000||
B|BZ|20251216|11:14:53|S|1|20.185000||
B|MT|20251216|11:14:53|S|20|45.659300||
B|TLRY|20251216|11:14:53|S|1800|13.290000||
B|ZTS|20251216|11:14:53|S|1|123.809800||
B|AMD|20251216|11:14:54|S|12|206.690000||
B|CRWV|20251216|11:14:54|S|25|69.298300||
B|HAL|20251216|11:14:54|S|31|27.060000||
B|HAL|20251216|11:14:54|S|58|27.060000||
B|MT|20251216|11:14:54|S|1|45.659300||
B|NSIT|20251216|11:14:54|S|20|80.010000||
B|ORCL|20251216|11:14:54|S|15|186.498300||
B|OXY|20251216|11:14:54|S|50|38.955000||
B|PAHC|20251216|11:14:54|S|20|40.550000||
B|SMHI|20251216|11:14:54|S|20|6.970000||
B|ZTO|20251216|11:14:54|S|5|20.920000||
B|ZTO|20251216|11:14:54|S|81|20.920000||
B|CRWV|20251216|11:14:55|S|10|69.298300||
B|HOOD|20251216|11:14:55|S|20|119.469500||
B|PTIR|20251216|11:14:55|S|5|30.619300||
B|TRU|20251216|11:14:55|S|1|83.726500||
B|PLUG|20251216|11:14:56|S|12100|2.235000||
B|UNH|20251216|11:14:56|S|100|336.457100||
B|XP|20251216|11:14:56|S|6|16.759100||
B|VIST|20251216|11:14:57|S|8|47.130000||
B|ABTC|20251216|11:14:58|S|300|1.610000||
B|AMD|20251216|11:14:58|S|10|206.778800||
B|BHST|20251216|11:14:58|S|900|5.490000||
B|MU|20251216|11:14:58|S|10|233.490000||
B|PLTR|20251216|11:14:58|S|300|184.212000||
B|QLD|20251216|11:14:58|S|50|69.265000||
B|SOXL|20251216|11:14:58|S|100|40.080000||
B|KHC|20251216|11:14:59|S|8000|24.728600||
B|TWLO|20251216|11:14:59|S|50|139.500000||
B|DELL|20251216|11:15:00|S|1|132.940000||
B|INTC|20251216|11:15:00|S|15|37.265000||
B|NBIS|20251216|11:15:00|S|6|79.080000||
B|TZA|20251216|11:15:00|S|9|7.215000||
B|EBF|20251216|11:15:02|S|17|18.375000||
B|PBR|20251216|11:15:02|S|30|11.789300||
B|SQQQ|20251216|11:15:02|S|100|72.180000||
B|SQQQ|20251216|11:15:02|S|797|72.178100||
B|TSLA|20251216|11:15:02|S|100|476.310000||
B|ZTO|20251216|11:15:02|S|95|20.930000||
B|AAL|20251216|11:15:03|S|100|15.935000||
B|ACB|20251216|11:15:03|S|100|5.345000||
B|AIG|20251216|11:15:03|S|2|85.081200||
B|ANET|20251216|11:15:03|S|91|125.620000||
B|CMCSA|20251216|11:15:03|S|50|29.340000||
B|LUNR|20251216|11:15:03|S|20|10.675000||
B|NEM|20251216|11:15:03|S|1|98.880000||
B|NOW|20251216|11:15:03|S|6|772.005000||
B|NVO|20251216|11:15:03|S|20|48.810000||
B|TWLO|20251216|11:15:03|S|25|139.380000||
B|UNH|20251216|11:15:03|S|34|336.446400||
B|UNH|20251216|11:15:03|S|34|336.450000||
B|VERO|20251216|11:15:03|E|100|2.288200||
B|CONI|20251216|11:15:04|S|18|55.140000||
B|GSEU|20251216|11:15:04|S|3|45.396000||
B|IONQ|20251216|11:15:04|S|100|47.820000||
B|IONQ|20251216|11:15:04|S|134|47.828300||
B|LUNR|20251216|11:15:04|S|20|10.685000||
B|MIDD|20251216|11:15:04|S|29|148.959200||
B|MSOS|20251216|11:15:04|S|100|5.950000||
B|NCLH|20251216|11:15:04|S|100|21.885000||
B|RJF|20251216|11:15:04|S|41|162.740000||
B|SOFI|20251216|11:15:04|S|50|26.155000||
B|TSLA|20251216|11:15:04|S|100|476.335000||
B|TSLA|20251216|11:15:04|S|100|476.390000||
B|VZ|20251216|11:15:04|S|9|40.890000||
B|BHST|20251216|11:15:05|S|900|5.490000||
B|CRCL|20251216|11:15:05|S|22|83.010000||
B|GOOGL|20251216|11:15:05|S|1|306.130000||
B|MU|20251216|11:15:05|S|30|233.510000||
B|NVDA|20251216|11:15:05|S|8|176.380900||
B|AMD|20251216|11:15:06|S|100|206.807800||
B|META|20251216|11:15:06|S|29|651.390000||
B|NLY|20251216|11:15:06|S|500|22.288300||
B|UNH|20251216|11:15:06|S|33|336.446400||
B|UNH|20251216|11:15:06|S|34|336.450000||
B|WVE|20251216|11:15:06|S|85|16.545000||
B|ZS|20251216|11:15:06|S|3|229.913600||
B|BAX|20251216|11:15:07|S|60|19.105000||
B|BMNU|20251216|11:15:07|S|700|6.430000||
B|BMNU|20251216|11:15:07|S|800|6.440000||
B|SLV|20251216|11:15:07|S|100|57.575000||
B|VIST|20251216|11:15:07|S|7|47.080000||
B|BBAR|20251216|11:15:08|S|3|16.510000||
B|BBAR|20251216|11:15:08|S|9|16.510000||
B|BBAR|20251216|11:15:08|S|9|16.510000||
B|BBAR|20251216|11:15:08|S|9|16.510000||
B|UPRO|20251216|11:15:08|S|5|113.551200||
B|BBAR|20251216|11:15:09|S|9|16.510000||
B|FANG|20251216|11:15:09|S|30|147.414500||
B|KNSL|20251216|11:15:09|S|22|390.665000||
B|ZTS|20251216|11:15:09|S|100|123.700000||
B|ASTS|20251216|11:15:11|S|1|66.480000||
B|BCS|20251216|11:15:11|S|50|24.215000||
B|CRDO|20251216|11:15:11|S|7|138.490000||
B|CVNA|20251216|11:15:11|S|1|459.240000||
B|MSFT|20251216|11:15:11|S|3|473.590000||
B|SOXS|20251216|11:15:11|S|6000|3.424800||
B|XP|20251216|11:15:12|S|1|16.759400||
B|CRDO|20251216|11:15:13|S|2|138.580000||
B|FLYX/WS|20251216|11:15:13|S|1|0.150000||
B|KKR|20251216|11:15:13|S|7|135.020000||
B|NVDA|20251216|11:15:13|S|1|176.365000||
B|XLF|20251216|11:15:13|S|6|54.755000||
B|GLD|20251216|11:15:14|S|100|396.735000||
B|NET|20251216|11:15:14|S|1|197.110000||
B|NVTS|20251216|11:15:14|S|227|7.855000||
B|ORCL|20251216|11:15:14|S|10|186.427800||
B|QTOP|20251216|11:15:14|S|600|31.460000||
B|TQQQ|20251216|11:15:14|S|50|51.587900||
B|TTC|20251216|11:15:14|S|79|73.790000||
B|TTC|20251216|11:15:14|S|105|73.800000||
B|TTC|20251216|11:15:14|S|135|73.800000||
B|TTC|20251216|11:15:14|S|200|73.790000||
B|TTC|20251216|11:15:14|S|300|73.790000||
B|UNH|20251216|11:15:14|S|64|336.570000||
B|ECX|20251216|11:15:15|S|9800|1.700000||
B|ORCL|20251216|11:15:15|S|400|186.370000||
B|SO|20251216|11:15:15|S|50|85.440000||
B|SQQQ|20251216|11:15:15|S|2|72.191200||
B|EWH|20251216|11:15:16|S|1|21.095000||
B|INTC|20251216|11:15:16|S|25|37.286900||
B|NVDA|20251216|11:15:16|S|50|176.430000||
B|UNH|20251216|11:15:16|S|64|336.570000||
B|VVPR|20251216|11:15:16|S|100|3.050000||
B|Z|20251216|11:15:16|S|100|69.860000||
B|GLD|20251216|11:15:17|S|100|396.745000||
B|TEM|20251216|11:15:17|S|50|67.800000||
B|UAL|20251216|11:15:17|S|346|111.640000||
B|UNH|20251216|11:15:17|S|30|336.587100||
B|BBAR|20251216|11:15:18|S|8|16.505000||
B|BBAR|20251216|11:15:18|S|8|16.505000||
B|GPRK|20251216|11:15:18|S|4|7.045000||
B|GPRK|20251216|11:15:18|S|1701|7.045000||
B|VIST|20251216|11:15:18|S|3|47.120000||
B|BBAR|20251216|11:15:19|S|8|16.505000||
B|BBAR|20251216|11:15:19|S|8|16.505000||
B|BBAR|20251216|11:15:19|S|8|16.505000||
B|BBAR|20251216|11:15:19|S|9|16.505000||
B|PLTR|20251216|11:15:19|S|60|184.370000||
B|ZIM|20251216|11:15:19|S|100|20.660700||
B|BBAR|20251216|11:15:20|S|16|16.505000||
B|BBAR|20251216|11:15:20|S|100|16.505000||
B|HIMS|20251216|11:15:20|S|36|36.045000||
B|NFLX|20251216|11:15:20|S|600|94.039300||
B|PLTR|20251216|11:15:20|S|25|184.370000||
B|PLTR|20251216|11:15:20|S|125|184.370000||
B|PLTR|20251216|11:15:20|S|350|184.380000||
B|TSLA|20251216|11:15:20|S|20|476.645000||
B|TSLA|20251216|11:15:20|S|160|476.645000||
B|UNH|20251216|11:15:20|S|34|336.616200||
B|ALNY|20251216|11:15:21|S|16|393.430000||
B|BBAR|20251216|11:15:21|S|7|16.520000||
B|BBAR|20251216|11:15:21|S|9|16.520000||
B|PCSA|20251216|11:15:21|E|200|0.123000||
B|QLD|20251216|11:15:21|S|18|69.265000||
B|UNH|20251216|11:15:21|S|31|336.616200||
B|UNH|20251216|11:15:21|S|32|336.620000||
B|ZS|20251216|11:15:21|S|40|229.911100||
B|AVGO|20251216|11:15:22|S|50|337.825000||
B|BBAR|20251216|11:15:22|S|9|16.520000||
B|BBAR|20251216|11:15:22|S|16|16.520000||
B|BBAR|20251216|11:15:22|S|16|16.520000||
B|MSTR|20251216|11:15:22|S|23|168.303500||
B|MSTR|20251216|11:15:22|S|23|168.303500||
B|PBR|20251216|11:15:22|S|22|11.789400||
B|PPTA|20251216|11:15:22|S|12|26.880000||
B|RDDT|20251216|11:15:22|S|15|220.901000||
B|SPYD|20251216|11:15:22|S|1|43.730000||
B|SQQQ|20251216|11:15:22|S|3|72.157500||
B|Z|20251216|11:15:22|S|34|69.895000||
B|ACN|20251216|11:15:23|S|100|273.460000||
B|ANET|20251216|11:15:23|S|7|125.660000||
B|BBAR|20251216|11:15:23|S|8|16.530000||
B|BBAR|20251216|11:15:23|S|9|16.530000||
B|BBAR|20251216|11:15:23|S|16|16.520000||
B|BBAR|20251216|11:15:23|S|16|16.530000||
B|BMY|20251216|11:15:23|S|78|53.952700||
B|GOOG|20251216|11:15:23|S|18|307.170000||
B|MSTR|20251216|11:15:23|S|5|168.327200||
B|MSTR|20251216|11:15:23|S|23|168.303500||
B|TSM|20251216|11:15:23|S|30|285.050000||
B|BBAR|20251216|11:15:24|S|3|16.530000||
B|HOOD|20251216|11:15:24|S|4|119.460000||
B|LECO|20251216|11:15:24|S|27|243.780000||
B|TYL|20251216|11:15:24|S|16|447.750000||
B|ZS|20251216|11:15:24|S|21|229.911100||
B|BBAR|20251216|11:15:25|S|5|16.530000||
B|BBAR|20251216|11:15:25|S|13|16.530000||
B|GRAB|20251216|11:15:25|S|7|4.965000||
B|HALO|20251216|11:15:25|S|100|63.955000||
B|AGNC|20251216|11:15:26|S|93|10.360000||
B|CRCD|20251216|11:15:26|S|5|32.510000||
B|GOOGL|20251216|11:15:26|S|53|306.010000||
B|GOOGL|20251216|11:15:26|S|534|306.000000||
B|O|20251216|11:15:26|S|10|57.858000||
B|TSLA|20251216|11:15:26|S|40|476.393400||
B|VXUS|20251216|11:15:26|S|7|75.425000||
B|ALM|20251216|11:15:27|S|444|7.710000||
B|RDW|20251216|11:15:27|S|300|6.595000||
B|XLC|20251216|11:15:27|S|46|116.685200||
B|AMD|20251216|11:15:28|S|21|206.738500||
B|AMPX|20251216|11:15:28|S|2|9.975000||
B|CRCL|20251216|11:15:28|S|5|82.988100||
B|CVNA|20251216|11:15:28|S|3|459.450000||
B|DIS|20251216|11:15:28|S|100|112.341200||
B|NVDA|20251216|11:15:28|S|200|176.311200||
B|SHAK|20251216|11:15:28|S|90|82.540000||
B|SMR|20251216|11:15:28|S|75|16.880000||
B|UNH|20251216|11:15:28|S|31|336.616200||
B|XP|20251216|11:15:28|S|5|16.768400||
B|BG|20251216|11:15:29|S|2|92.700000||
B|FIBK|20251216|11:15:29|S|34|35.669700||
B|SOLT|20251216|11:15:29|S|100|7.000000||
B|ECX|20251216|11:15:30|S|2800|1.700000||
B|SG|20251216|11:15:30|S|50|7.255000||
B|TSLA|20251216|11:15:30|S|1|476.352200||
B|ALB|20251216|11:15:31|S|12|131.843000||
B|ZM|20251216|11:15:31|S|1|87.310000||
B|ZM|20251216|11:15:31|S|99|87.330000||
B|AVGO|20251216|11:15:32|S|40|337.780000||
B|CORT|20251216|11:15:32|S|54|81.090000||
B|DXYZ|20251216|11:15:32|S|200|29.820000||
B|HBAN|20251216|11:15:32|S|1500|17.577500||
B|RSP|20251216|11:15:32|S|90|192.539300||
B|SOLT|20251216|11:15:32|S|278|7.000000||
B|CRCL|20251216|11:15:33|S|40|83.020000||
B|NGD|20251216|11:15:33|S|50|8.100000||
B|NIO|20251216|11:15:33|S|6|4.990000||
B|RKLB|20251216|11:15:33|S|191|54.210000||
B|TNL|20251216|11:15:33|S|1|71.160000||
B|BITO|20251216|11:15:34|S|5|12.959900||
B|SQQQ|20251216|11:15:34|S|340|72.208800||
B|TSLA|20251216|11:15:34|S|50|476.195000||
B|UVIX|20251216|11:15:34|S|460|7.180000||
B|WH|20251216|11:15:34|S|41|78.248900||
B|XCUR|20251216|11:15:34|S|62|6.130000||
B|AMCI|20251216|11:15:35|S|3|12.880000||
B|APLD|20251216|11:15:35|S|8|22.600000||
B|BG|20251216|11:15:35|S|1|92.670000||
B|GS|20251216|11:15:35|S|1|885.190000||
B|VLY|20251216|11:15:35|S|100|11.950000||
B|BLK|20251216|11:15:36|S|4|1072.899000||
B|RKLB|20251216|11:15:36|S|20|54.210000||
B|UNH|20251216|11:15:36|S|61|336.600000||
B|AAPL|20251216|11:15:37|S|50|272.990900||
B|CMCSA|20251216|11:15:37|S|100|29.335000||
B|GOOG|20251216|11:15:37|S|34|307.160000||
B|MSTX|20251216|11:15:37|S|4095|4.820000||
B|PFE|20251216|11:15:37|S|100|24.935000||
B|TZA|20251216|11:15:37|S|9|7.215000||
B|UNH|20251216|11:15:37|S|63|336.600000||
B|B|20251216|11:15:38|S|6|43.290700||
B|ORIC|20251216|11:15:38|S|100|8.850000||
B|TSLS|20251216|11:15:38|S|1130|4.856000||
B|AMZU|20251216|11:15:39|S|2|33.000000||
B|BITO|20251216|11:15:39|S|20|12.950000||
B|CMG|20251216|11:15:39|S|23|36.112700||
B|COIN|20251216|11:15:39|S|100|254.610000||
B|LMFA|20251216|11:15:40|E|537|0.739700||
B|PFE|20251216|11:15:40|S|1|24.938200||
B|PLTR|20251216|11:15:40|S|100|184.255000||
B|SOXL|20251216|11:15:40|S|35|40.070000||
B|TTC|20251216|11:15:40|S|811|73.740000||
B|TTC|20251216|11:15:40|S|1254|73.785000||
B|UBER|20251216|11:15:40|S|460|80.790000||
B|BMA|20251216|11:15:41|S|151|85.670000||
B|ELAN|20251216|11:15:41|S|100|22.318800||
B|PSLV|20251216|11:15:41|S|116|21.019500||
B|RILY|20251216|11:15:41|S|17|5.076000||
B|TSLA|20251216|11:15:41|S|40|476.090000||
B|ZS|20251216|11:15:41|S|40|229.904500||
B|EAT|20251216|11:15:42|S|21|147.160000||
B|JBLU|20251216|11:15:42|S|400|4.985000||
B|SPXU|20251216|11:15:42|S|100|51.960000||
B|ARM|20251216|11:15:43|S|58|120.100000||
B|ARM|20251216|11:15:43|S|66|120.100000||
B|CRWV|20251216|11:15:43|S|33|69.220000||
B|CRCL|20251216|11:15:44|S|1|83.040000||
B|PLTR|20251216|11:15:44|S|10|184.290000||
B|AMCI|20251216|11:15:45|S|50|12.835000||
B|BABA|20251216|11:15:45|S|5|147.760900||
B|CPNG|20251216|11:15:45|S|3|23.185000||
B|SRXH|20251216|11:15:45|E|500|0.585500||
B|TQQQ|20251216|11:15:45|S|2|51.567900||
B|TSLA|20251216|11:15:45|S|14|476.150000||
B|ETHA|20251216|11:15:46|S|2200|22.250000||
B|LYFT|20251216|11:15:46|S|100|19.145000||
B|ORCL|20251216|11:15:46|S|6|186.430000||
B|QTUM|20251216|11:15:46|S|43|109.350000||
B|TERN|20251216|11:15:46|S|20|42.480000||
B|BMA|20251216|11:15:47|S|4|85.670000||
B|LLY|20251216|11:15:47|S|1|1048.060000||
B|NVDA|20251216|11:15:47|S|1|176.275000||
B|NVDA|20251216|11:15:47|S|7|176.275000||
B|PLTR|20251216|11:15:47|S|50|184.210000||
B|PLTR|20251216|11:15:47|S|50|184.212100||
B|PLTR|20251216|11:15:47|S|100|184.210000||
B|AVGO|20251216|11:15:48|S|44|337.580000||
B|MNPR|20251216|11:15:48|S|50|72.070000||
B|MSTR|20251216|11:15:48|S|10|168.054900||
B|OXY|20251216|11:15:48|S|30|38.949300||
B|RZLV|20251216|11:15:48|S|2000|3.069300||
B|BAC|20251216|11:15:49|S|100|54.985000||
B|ORCL|20251216|11:15:49|S|5|186.420000||
B|QLD|20251216|11:15:49|S|1|69.219300||
B|SHAK|20251216|11:15:49|S|100|82.540000||
B|TBIL|20251216|11:15:49|S|30|49.950000||
B|CNH|20251216|11:15:50|S|40|9.725000||
B|ISRG|20251216|11:15:50|S|2|549.279000||
B|TLRY|20251216|11:15:50|S|200|13.150000||
B|WFCpA|20251216|11:15:50|S|300|19.210000||
B|AMDL|20251216|11:15:51|S|5|14.648400||
B|AMD|20251216|11:15:52|S|20|206.680000||
B|SATS|20251216|11:15:52|S|26|104.600000||
B|SBUX|20251216|11:15:52|S|100|86.095000||
B|AMZU|20251216|11:15:53|S|30|33.020000||
B|FRMI|20251216|11:15:53|S|1|9.500000||
B|INTC|20251216|11:15:54|S|50|37.257400||
B|SLVM|20251216|11:15:54|S|20|51.540000||
B|ADAM|20251216|11:15:55|S|1|7.346500||
B|AVGO|20251216|11:15:55|S|5|337.690000||
B|PAAS|20251216|11:15:55|S|21|49.240000||
B|RIOT|20251216|11:15:55|S|12|13.397400||
B|TSLA|20251216|11:15:55|S|20|476.160000||
B|ZS|20251216|11:15:55|S|40|229.902300||
B|CENX|20251216|11:15:56|S|57|32.040000||
B|VLO|20251216|11:15:56|S|118|163.360000||
B|WKSP|20251216|11:15:56|S|1|2.687500||
B|CWVX|20251216|11:15:57|S|8|21.920000||
B|PLTR|20251216|11:15:57|S|50|184.152400||
B|BMNR|20251216|11:15:58|S|182|30.879200||
B|CAT|20251216|11:15:58|S|22|592.895000||
B|PLTR|20251216|11:15:58|S|200|184.152400||
B|PLTR|20251216|11:15:58|S|540|184.150000||
B|ROKU|20251216|11:15:58|S|400|108.283900||
B|TSLA|20251216|11:15:58|S|88|476.000000||
B|Z|20251216|11:15:58|S|43|69.870000||
B|AMC|20251216|11:15:59|S|75|1.970000||
B|LCID|20251216|11:15:59|S|115|11.597600||
B|NVDA|20251216|11:15:59|S|100|176.230000||
B|NVS|20251216|11:15:59|S|50|134.970000||
B|PFE|20251216|11:15:59|S|500|24.945000||
B|PONY|20251216|11:15:59|S|102|14.585000||
B|BMNR|20251216|11:16:00|S|2|30.879000||
B|CELH|20251216|11:16:00|S|100|42.950000||
B|EVR|20251216|11:16:00|S|1|336.180000||
B|GDX|20251216|11:16:00|S|10|84.895000||
B|ORCL|20251216|11:16:00|S|100|186.390000||
B|PLTR|20251216|11:16:00|S|208|184.000000||
B|PYPL|20251216|11:16:00|S|50|61.736400||
B|SLV|20251216|11:16:00|S|100|57.510000||
B|TSLA|20251216|11:16:00|S|100|475.970000||
B|AMCI|20251216|11:16:01|S|200|12.720000||
B|ARM|20251216|11:16:01|S|15|120.150000||
B|CLS|20251216|11:16:01|S|4|288.350000||
B|CORT|20251216|11:16:01|S|3|80.915000||
B|MU|20251216|11:16:01|S|40|233.200000||
B|NBIS|20251216|11:16:01|S|12|79.065000||
B|SOFI|20251216|11:16:01|S|50|26.160700||
B|SOXL|20251216|11:16:01|S|100|40.020000||
B|SOXL|20251216|11:16:01|S|100|40.020000||
B|BMNU|20251216|11:16:02|S|75|6.385000||
B|PLTU|20251216|11:16:02|S|3|80.483400||
B|SHOP|20251216|11:16:02|S|200|161.577400||
B|AMZN|20251216|11:16:03|S|10|222.826000||
B|KEY|20251216|11:16:03|S|100|20.550000||
B|RILY|20251216|11:16:03|S|60|5.040000||
B|AMD|20251216|11:16:04|S|47|206.580000||
B|BABA|20251216|11:16:04|S|200|147.654000||
B|IWV|20251216|11:16:04|S|14|383.940000||
B|NVDL|20251216|11:16:04|S|5|79.350000||
B|SOXL|20251216|11:16:04|S|100|40.000000||
B|HOOW|20251216|11:16:05|S|2|52.330000||
B|SPY|20251216|11:16:05|S|100|677.475000||
B|TSLL|20251216|11:16:05|S|50|21.785000||
B|XOP|20251216|11:16:05|S|316|125.440000||
B|BABA|20251216|11:16:06|S|2|147.630000||
B|BABA|20251216|11:16:06|S|100|147.634000||
B|JEPQ|20251216|11:16:06|S|1|57.840000||
B|TSLL|20251216|11:16:06|S|84|21.785000||
B|VOO|20251216|11:16:06|S|1|622.940000||
B|EQT|20251216|11:16:07|S|41|53.180700||
B|SOXL|20251216|11:16:07|S|100|40.010000||
B|SPY|20251216|11:16:07|S|400|677.470000||
B|ZS|20251216|11:16:07|S|1|229.864100||
B|AAOI|20251216|11:16:08|S|24|28.840000||
B|AVGO|20251216|11:16:08|S|3|337.440000||
B|CRDO|20251216|11:16:08|S|5|138.420000||
B|HRMY|20251216|11:16:08|S|94|38.910000||
B|TSLA|20251216|11:16:08|S|20|475.960000||
B|APP|20251216|11:16:09|S|600|658.439900||
B|ASTS|20251216|11:16:09|S|100|66.210000||
B|AVGO|20251216|11:16:09|S|1|337.440000||
B|AVGO|20251216|11:16:09|S|89|337.430000||
B|DRD|20251216|11:16:09|S|150|30.180000||
B|AVGO|20251216|11:16:10|S|1|337.470000||
B|AVGO|20251216|11:16:10|S|2|337.455000||
B|PONY|20251216|11:16:10|S|100|14.590000||
B|SOXL|20251216|11:16:11|S|173|39.995000||
B|TQQQ|20251216|11:16:11|S|200|51.550000||
B|AVGO|20251216|11:16:12|S|2|337.520000||
B|ENVA|20251216|11:16:12|S|100|162.080000||
B|SOXL|20251216|11:16:12|S|100|40.000000||
B|SOXL|20251216|11:16:12|S|150|39.999300||
B|TLRY|20251216|11:16:12|S|4|13.080000||
B|AHR|20251216|11:16:13|S|2|47.640000||
B|AVGO|20251216|11:16:13|S|3|337.510000||
B|PTEN|20251216|11:16:13|S|77|5.839300||
B|SATS|20251216|11:16:13|S|65|104.570000||
B|ORCL|20251216|11:16:14|S|16|186.270000||
B|AMD|20251216|11:16:15|S|250|206.619300||
B|BBAR|20251216|11:16:15|S|254|16.478800||
B|CRESY|20251216|11:16:15|S|11|11.238800||
B|CRESY|20251216|11:16:15|S|325|11.238800||
B|CRWV|20251216|11:16:15|S|20|69.122000||
B|DKNG|20251216|11:16:15|S|1|34.500000||
B|DKNG|20251216|11:16:15|S|200|34.500000||
B|HUN|20251216|11:16:15|S|29|10.205000||
B|SRTY|20251216|11:16:15|S|60|41.310000||
B|ALHC|20251216|11:16:16|S|100|20.220000||
B|CEPU|20251216|11:16:16|S|2|16.070000||
B|CRESY|20251216|11:16:16|S|1|11.238800||
B|GOOG|20251216|11:16:16|S|66|307.100000||
B|IVZ|20251216|11:16:16|S|50|26.215000||
B|PFE|20251216|11:16:16|S|50|24.935000||
B|TSLA|20251216|11:16:16|S|75|476.220000||
B|LQD|20251216|11:16:17|S|200|110.310000||
B|NKTR|20251216|11:16:17|S|60|49.110000||
B|PFE|20251216|11:16:17|S|150|24.935000||
B|TLRY|20251216|11:16:17|S|200|13.070000||
B|TSLA|20251216|11:16:17|S|80|476.200000||
B|XP|20251216|11:16:17|S|4|16.795000||
B|NVDL|20251216|11:16:18|S|42|79.355000||
B|QUBT|20251216|11:16:18|S|11|11.062000||
B|USD|20251216|11:16:18|S|50|48.590000||
B|AMCI|20251216|11:16:19|S|2|12.470000||
B|BBAI|20251216|11:16:19|S|750|5.980000||
B|CERT|20251216|11:16:19|S|90|8.620000||
B|CERT|20251216|11:16:19|S|200|8.620000||
B|CERT|20251216|11:16:19|S|1800|8.620000||
B|ZS|20251216|11:16:19|S|4|229.880700||
B|AVGO|20251216|11:16:20|S|1|337.438600||
B|KLAC|20251216|11:16:20|S|1|1216.910000||
B|NVDA|20251216|11:16:20|S|10|176.195000||
B|QBTS|20251216|11:16:20|S|20|24.290000||
B|QURE|20251216|11:16:20|S|10|20.330000||
B|SGOV|20251216|11:16:20|S|123|100.550000||
B|SOXL|20251216|11:16:20|S|50|39.980000||
B|CEPU|20251216|11:16:21|S|3|16.040000||
B|CEPU|20251216|11:16:21|S|146|16.040000||
B|CEPU|20251216|11:16:21|S|511|16.040000||
B|IFN|20251216|11:16:21|S|100|13.620000||
B|MSTX|20251216|11:16:21|S|4|4.800000||
B|NVDA|20251216|11:16:21|S|2000|176.190000||
B|PBR|20251216|11:16:21|S|8|11.790000||
B|PLTR|20251216|11:16:21|S|32|184.030000||
B|SGOV|20251216|11:16:21|S|39|100.549000||
B|SPY|20251216|11:16:21|S|12|677.467100||
B|STRC|20251216|11:16:21|S|11|97.840000||
B|SUPV|20251216|11:16:21|S|20|10.960000||
B|AMCI|20251216|11:16:22|S|55|12.458400||
B|BAK|20251216|11:16:22|S|400|2.780000||
B|LUV|20251216|11:16:22|S|50|42.810000||
B|PBR|20251216|11:16:22|S|3|11.789400||
B|SLVP|20251216|11:16:22|S|15|32.770000||
B|Z|20251216|11:16:22|S|100|69.910000||
B|ADBE|20251216|11:16:23|S|11|352.488900||
B|AVGO|20251216|11:16:23|S|100|337.458000||
B|BITO|20251216|11:16:23|S|6|12.940000||
B|ORCL|20251216|11:16:23|S|19|186.220000||
B|ORCL|20251216|11:16:23|S|23|186.220000||
B|ORCL|20251216|11:16:23|S|29|186.220000||
B|ORCL|20251216|11:16:23|S|31|186.220000||
B|ORCL|20251216|11:16:23|S|32|186.220000||
B|ORCL|20251216|11:16:23|S|35|186.220000||
B|ORCL|20251216|11:16:23|S|92|186.220000||
B|ORCL|20251216|11:16:23|S|100|186.212200||
B|ORCL|20251216|11:16:23|S|115|186.220000||
B|ORCL|20251216|11:16:23|S|118|186.220000||
B|SUPV|20251216|11:16:23|S|20|10.960000||
B|TSLA|20251216|11:16:23|S|100|475.940000||
B|KEY|20251216|11:16:24|S|100|20.560000||
B|LITE|20251216|11:16:24|S|1|314.110000||
B|MRK|20251216|11:16:24|S|200|97.795000||
B|TLRY|20251216|11:16:24|S|100|13.060000||
B|TZA|20251216|11:16:24|S|10|7.225000||
B|DVLT|20251216|11:16:25|E|503|1.380000||
B|NUTX|20251216|11:16:25|S|100|163.250000||
B|NVDA|20251216|11:16:25|S|34|176.180000||
B|SNDK|20251216|11:16:25|S|34|203.830000||
B|SPXU|20251216|11:16:25|S|100|51.970000||
B|WIX|20251216|11:16:25|S|1|101.080000||
B|ZS|20251216|11:16:25|S|3|229.880700||
B|ZS|20251216|11:16:25|S|4|229.880700||
B|ZS|20251216|11:16:25|S|6|229.880700||
B|ZS|20251216|11:16:25|S|7|229.880700||
B|CLS|20251216|11:16:26|S|2|288.000000||
B|MRNA|20251216|11:16:26|S|28|29.125000||
B|TQQQ|20251216|11:16:26|S|15|51.549300||
B|TSLA|20251216|11:16:26|S|25|476.030000||
B|TSLA|20251216|11:16:26|S|50|476.002900||
B|QBTZ|20251216|11:16:27|S|100|14.540000||
B|RWM|20251216|11:16:27|S|493|16.288300||
B|RZLV|20251216|11:16:27|S|100|3.069300||
B|SMCI|20251216|11:16:27|S|1|31.325000||
B|AVGO|20251216|11:16:28|S|40|337.340000||
B|EW|20251216|11:16:28|S|30|84.430000||
B|GPIX|20251216|11:16:28|S|1|52.246500||
B|IVES|20251216|11:16:28|S|30|31.217000||
B|RZLV|20251216|11:16:28|S|1000|3.059300||
B|TQQQ|20251216|11:16:28|S|50|51.519300||
B|NVDA|20251216|11:16:29|S|100|176.154300||
B|BAK|20251216|11:16:30|S|400|2.780000||
B|IREN|20251216|11:16:30|S|140|33.955100||
B|AEP|20251216|11:16:31|S|1|114.410000||
B|NVDA|20251216|11:16:31|S|100|176.119300||
B|NVDA|20251216|11:16:31|S|800|176.140000||
B|ORCL|20251216|11:16:31|S|200|186.120000||
B|SOXL|20251216|11:16:31|S|100|39.925000||
B|TQQQ|20251216|11:16:31|S|100|51.530000||
B|AZI|20251216|11:16:32|E|11|1.750000||
B|SUPV|20251216|11:16:32|S|20|10.970000||
B|ZM|20251216|11:16:32|S|150|87.295000||
B|SUPV|20251216|11:16:33|S|20|10.970000||
B|TSLL|20251216|11:16:33|S|200|21.730000||
B|VAL|20251216|11:16:33|S|2|50.680000||
B|NVDA|20251216|11:16:34|S|1|176.090000||
B|NVDA|20251216|11:16:34|S|55|176.099100||
B|TSLA|20251216|11:16:34|S|3|475.350000||
B|IREN|20251216|11:16:35|S|1|33.947100||
B|MSTR|20251216|11:16:35|S|15|167.945000||
B|ORCL|20251216|11:16:35|S|320|186.150000||
B|PBR|20251216|11:16:35|S|30|11.790000||
B|TSLA|20251216|11:16:35|S|81|475.495000||
B|ENS|20251216|11:16:36|S|100|145.635000||
B|IAU|20251216|11:16:36|S|200|81.165000||
B|META|20251216|11:16:36|S|3|651.264600||
B|TSLA|20251216|11:16:36|S|40|475.550000||
B|GSAT|20251216|11:16:37|S|20|65.260000||
B|IREN|20251216|11:16:37|S|5|33.949100||
B|SHNY|20251216|11:16:37|S|2|133.200000||
B|SOXL|20251216|11:16:37|S|100|39.920000||
B|SOXL|20251216|11:16:37|S|300|39.917200||
B|SUPV|20251216|11:16:37|S|20|10.970000||
B|SUPV|20251216|11:16:37|S|20|10.970000||
B|GE|20251216|11:16:38|S|25|298.330000||
B|AAL|20251216|11:16:39|S|242|15.945000||
B|SUPV|20251216|11:16:39|S|20|10.970000||
B|VSCO|20251216|11:16:39|S|100|53.137600||
B|ZIM|20251216|11:16:39|S|100|20.650700||
B|CRCL|20251216|11:16:40|S|12|82.780000||
B|GLOB|20251216|11:16:41|S|34|66.670000||
B|SNDK|20251216|11:16:41|S|5|203.900000||
B|TSLA|20251216|11:16:41|S|60|475.450000||
B|COST|20251216|11:16:42|S|4|854.480000||
B|LLY|20251216|11:16:42|S|7|1048.540000||
B|LRN|20251216|11:16:42|S|15|66.860000||
B|BFLY|20251216|11:16:43|S|100|3.065000||
B|IONZ|20251216|11:16:43|S|600|23.100000||
B|NVDA|20251216|11:16:43|S|10|176.187600||
B|NVDA|20251216|11:16:43|S|50|176.159300||
B|TLRY|20251216|11:16:45|S|150|13.040000||
B|CFG|20251216|11:16:46|S|5|58.175000||
B|GDXJ|20251216|11:16:46|S|1|112.869500||
B|JEPI|20251216|11:16:46|S|5|57.519300||
B|PLTR|20251216|11:16:46|S|100|184.100000||
B|SCHD|20251216|11:16:46|S|11|27.495000||
B|SGDM|20251216|11:16:46|S|1|69.880000||
B|SOXL|20251216|11:16:46|S|100|39.940000||
B|SPY|20251216|11:16:46|S|10|677.428800||
B|VGK|20251216|11:16:46|S|2|83.025000||
B|AG|20251216|11:16:47|S|10|16.000000||
B|BABA|20251216|11:16:47|S|100|147.680000||
B|JEPQ|20251216|11:16:47|S|1|57.835000||
B|MU|20251216|11:16:47|S|20|233.260000||
B|AAL|20251216|11:16:48|S|100|15.945000||
B|AMD|20251216|11:16:48|S|100|206.480000||
B|AMD|20251216|11:16:48|S|100|206.480000||
B|ARM|20251216|11:16:48|S|6|120.180000||
B|GMGI|20251216|11:16:48|S|200|0.824700||
B|IONQ|20251216|11:16:48|S|18|47.768600||
B|TSLA|20251216|11:16:48|S|50|475.450000||
B|AMD|20251216|11:16:49|S|2|206.500000||
B|TSLA|20251216|11:16:49|S|1|475.450000||
B|VSCO|20251216|11:16:49|S|100|53.137800||
B|CRWV|20251216|11:16:50|S|68|69.230000||
B|ORIS|20251216|11:16:50|E|1000|0.101400||
B|APP|20251216|11:16:51|S|15|657.270000||
B|AVGO|20251216|11:16:51|S|100|337.537000||
B|KO|20251216|11:16:51|S|100|70.745000||
B|OKLO|20251216|11:16:51|S|25|81.230000||
B|PLTR|20251216|11:16:51|S|100|184.095000||
B|RILY|20251216|11:16:51|S|10|5.020000||
B|SUPV|20251216|11:16:51|S|76|10.970000||
B|ZS|20251216|11:16:51|S|200|229.960000||
B|ZTS|20251216|11:16:51|S|100|123.763400||
B|AJG|20251216|11:16:52|S|75|253.191600||
B|ALNY|20251216|11:16:52|S|1|393.430000||
B|NVDA|20251216|11:16:52|S|10|176.147500||
B|OLLI|20251216|11:16:52|S|5|110.980000||
B|ORCL|20251216|11:16:52|S|76|186.200000||
B|RILY|20251216|11:16:52|S|11|5.030000||
B|SLG|20251216|11:16:52|S|8|45.480000||
B|STRL|20251216|11:16:52|S|2|315.990000||
B|TSLA|20251216|11:16:52|S|190|475.220000||
B|TDOC|20251216|11:16:53|S|57|7.275000||
B|TSLA|20251216|11:16:53|S|40|475.220000||
B|TSLA|20251216|11:16:53|S|100|475.250000||
B|AAUC|20251216|11:16:54|S|80|22.576400||
B|ABVX|20251216|11:16:54|S|2|110.300000||
B|GOOG|20251216|11:16:54|S|100|306.870000||
B|PLTR|20251216|11:16:54|S|27|184.020000||
B|PLTR|20251216|11:16:54|S|100|184.030000||
B|PRPH|20251216|11:16:54|S|1|0.108600||
B|SOXL|20251216|11:16:54|S|250|39.909300||
B|SQQQ|20251216|11:16:54|S|5|72.328800||
B|NVDA|20251216|11:16:55|S|38|176.074300||
B|TSLA|20251216|11:16:55|S|25|474.940000||
B|TSLA|20251216|11:16:55|S|100|475.020000||
B|VMAR|20251216|11:16:55|S|540|0.852501||
B|AVGO|20251216|11:16:56|S|1|337.200000||
B|NVDA|20251216|11:16:56|S|10|176.095000||
B|SOUN|20251216|11:16:56|S|50|10.805000||
B|TSLA|20251216|11:16:56|S|2|474.945000||
B|TSLA|20251216|11:16:56|S|4|474.980000||
B|VIST|20251216|11:16:56|S|1|46.960000||
B|CRGY|20251216|11:16:57|S|2|8.460000||
B|MMM|20251216|11:16:57|S|92|163.370000||
B|VSCO|20251216|11:16:57|S|50|53.105000||
B|BAC|20251216|11:16:58|S|100|54.985000||
B|BMNR|20251216|11:16:58|S|182|30.828000||
B|STEM|20251216|11:16:58|S|104|17.290000||
B|TQQQ|20251216|11:16:58|S|5|51.470000||
B|TZA|20251216|11:16:58|S|2|7.229300||
B|IP|20251216|11:16:59|S|47|38.492800||
B|TSLA|20251216|11:16:59|S|40|474.905000||
B|AAPL|20251216|11:17:00|S|99|273.030000||
B|AVGX|20251216|11:17:00|S|10|45.520000||
B|ELF|20251216|11:17:00|S|12|79.180000||
B|PGY|20251216|11:17:00|S|85|21.730000||
B|QUAL|20251216|11:17:00|S|51|197.905000||
B|SMLR|20251216|11:17:00|S|56|17.575000||
B|TSLA|20251216|11:17:00|S|10|474.923100||
B|TSLA|20251216|11:17:00|S|130|474.890000||
B|ZS|20251216|11:17:00|S|4|229.889100||
B|ZS|20251216|11:17:00|S|5|229.889100||
B|ARM|20251216|11:17:01|S|5|120.050000||
B|ATRA|20251216|11:17:01|S|200|17.360000||
B|AVGO|20251216|11:17:01|S|50|337.207400||
B|PAGP|20251216|11:17:01|S|100|18.709300||
B|SBET|20251216|11:17:01|S|800|9.625000||
B|SOXL|20251216|11:17:01|S|30|39.895000||
B|VRTX|20251216|11:17:01|S|12|455.180000||
B|GME/WS|20251216|11:17:02|S|980|3.583000||
B|JPM|20251216|11:17:02|S|1|315.980000||
B|NVDA|20251216|11:17:02|S|100|176.080000||
B|PBR|20251216|11:17:02|S|6|11.779400||
B|PRAX|20251216|11:17:02|S|3|270.905000||
B|TSLA|20251216|11:17:02|S|15|475.060000||
B|ZTO|20251216|11:17:02|S|2|20.930000||
B|BROS|20251216|11:17:03|S|10|61.672800||
B|SBET|20251216|11:17:03|S|100|9.610000||
B|BCS|20251216|11:17:04|S|50|24.225000||
B|CRWV|20251216|11:17:04|S|5|69.185000||
B|FYLD|20251216|11:17:04|S|1|32.660000||
B|MSTR|20251216|11:17:04|S|21|167.845000||
B|NVDA|20251216|11:17:04|S|200|176.090000||
B|RF|20251216|11:17:04|S|72|27.365000||
B|SPY|20251216|11:17:04|S|10|677.199300||
B|TLRY|20251216|11:17:04|S|50|13.060000||
B|TSM|20251216|11:17:04|S|2|284.540000||
B|ZS|20251216|11:17:04|S|3|229.883000||
B|AVGO|20251216|11:17:05|S|10|337.120000||
B|PFE|20251216|11:17:05|S|8|24.925000||
B|SOXX|20251216|11:17:05|S|60|294.635000||
B|SUPV|20251216|11:17:05|S|20|10.960000||
B|TSLA|20251216|11:17:05|S|50|475.123400||
B|TTC|20251216|11:17:05|S|900|73.795000||
B|YPF|20251216|11:17:05|S|35|34.256300||
B|COST|20251216|11:17:06|S|50|854.565000||
B|KEY|20251216|11:17:06|S|51|20.550700||
B|MSTR|20251216|11:17:06|S|51|167.870000||
B|NFLX|20251216|11:17:06|S|1|94.029300||
B|NVDA|20251216|11:17:06|S|100|176.083500||
B|UNG|20251216|11:17:06|S|200|11.960000||
B|YPF|20251216|11:17:06|S|15|34.256300||
B|AVGO|20251216|11:17:07|S|8|336.880000||
B|BA|20251216|11:17:07|S|1|207.420000||
B|COHR|20251216|11:17:07|S|100|173.460000||
B|NKTR|20251216|11:17:07|S|50|48.890000||
B|PBR|20251216|11:17:07|S|5|11.777400||
B|SQQQ|20251216|11:17:07|S|11|72.430000||
B|USB|20251216|11:17:07|S|1|53.472600||
B|USB|20251216|11:17:07|S|100|53.470000||
B|BABA|20251216|11:17:08|S|5|147.530000||
B|CRUS|20251216|11:17:08|S|10|121.655000||
B|CRWV|20251216|11:17:08|S|300|69.162000||
B|FROG|20251216|11:17:08|S|120|65.720000||
B|FROG|20251216|11:17:08|S|380|65.720000||
B|LEN|20251216|11:17:08|S|40|118.190000||
B|ORCL|20251216|11:17:08|S|50|185.900000||
B|PFE|20251216|11:17:08|S|176|24.925000||
B|YPF|20251216|11:17:08|S|5|34.258300||
B|Z|20251216|11:17:08|S|100|69.850000||
B|AMD|20251216|11:17:09|S|100|206.210000||
B|AVGO|20251216|11:17:09|S|7|336.743200||
B|CRM|20251216|11:17:09|S|81|253.830000||
B|ENPH|20251216|11:17:09|S|100|31.820000||
B|TSLA|20251216|11:17:09|S|100|474.560000||
B|TSLA|20251216|11:17:09|S|100|474.580000||
B|YPF|20251216|11:17:09|S|2|34.258300||
B|B|20251216|11:17:10|S|50|43.170000||
B|B|20251216|11:17:10|S|50|43.170400||
B|BMNU|20251216|11:17:10|S|200|6.380000||
B|BMNU|20251216|11:17:10|S|1600|6.380000||
B|DUOL|20251216|11:17:10|S|170|187.040000||
B|SCHX|20251216|11:17:10|S|1|26.650000||
B|TQQQ|20251216|11:17:10|S|80|51.379300||
B|TSLA|20251216|11:17:10|S|50|474.600000||
B|VMAR|20251216|11:17:10|E|533|0.859000||
B|YPF|20251216|11:17:10|S|200|34.258300||
B|AMD|20251216|11:17:11|S|24|206.162800||
B|BP|20251216|11:17:11|S|2|33.985000||
B|CPNG|20251216|11:17:11|S|39|23.065000||
B|CRM|20251216|11:17:11|S|85|253.830000||
B|CRWG|20251216|11:17:11|S|348|2.870000||
B|NVDA|20251216|11:17:11|S|100|175.927500||
B|OXY|20251216|11:17:11|S|5|38.905000||
B|SOFI|20251216|11:17:11|S|100|26.140000||
B|SOXL|20251216|11:17:11|S|100|39.800000||
B|SOXL|20251216|11:17:11|S|100|39.800000||
B|SQQQ|20251216|11:17:11|S|60|72.487300||
B|TSLA|20251216|11:17:11|S|40|474.440000||
B|TWLO|20251216|11:17:11|S|8|139.400000||
B|WMT|20251216|11:17:11|S|3|115.780900||
B|FIG|20251216|11:17:12|S|24|35.650000||
B|TMF|20251216|11:17:12|S|300|38.090000||
B|VIST|20251216|11:17:12|S|7|46.980000||
B|PAYC|20251216|11:17:13|S|10|162.600000||
B|PEP|20251216|11:17:13|S|1|150.920900||
B|SGRY|20251216|11:17:13|S|82|15.710000||
B|HAL|20251216|11:17:14|S|56|26.994500||
B|ORCL|20251216|11:17:14|S|157|185.820000||
B|RXRX|20251216|11:17:14|S|1|4.160000||
B|RXRX|20251216|11:17:14|S|1|4.160000||
B|RXRX|20251216|11:17:14|S|2|4.160000||
B|RXRX|20251216|11:17:14|S|10|4.160000||
B|RXRX|20251216|11:17:14|S|20|4.160000||
B|RXRX|20251216|11:17:14|S|20|4.160000||
B|RXRX|20251216|11:17:14|S|30|4.160000||
B|RXRX|20251216|11:17:14|S|100|4.150700||
B|SG|20251216|11:17:14|S|50|7.231000||
B|SPYI|20251216|11:17:14|S|40|52.425000||
B|VIST|20251216|11:17:14|S|3|46.980000||
B|BITU|20251216|11:17:15|S|170|28.099300||
B|CLF|20251216|11:17:15|S|50|12.870700||
B|CRM|20251216|11:17:15|S|80|253.830000||
B|NG|20251216|11:17:15|S|56|9.685000||
B|SOXX|20251216|11:17:15|S|30|294.320000||
B|APP|20251216|11:17:16|S|1|656.980000||
B|ASIX|20251216|11:17:16|S|203|16.210000||
B|HAL|20251216|11:17:16|S|49|26.995000||
B|SGOL|20251216|11:17:16|S|3|41.060000||
B|TSLA|20251216|11:17:16|S|12|474.585400||
B|XP|20251216|11:17:16|S|1|16.819400||
B|YPF|20251216|11:17:16|S|13|34.248300||
B|CRM|20251216|11:17:17|S|2|253.830000||
B|CVNA|20251216|11:17:17|S|64|459.020000||
B|PFE|20251216|11:17:17|S|45|24.920700||
B|PLTR|20251216|11:17:17|S|50|183.900000||
B|PLTR|20251216|11:17:17|S|235|183.990000||
B|PLTR|20251216|11:17:17|S|550|183.980000||
B|SQQQ|20251216|11:17:17|S|300|72.472400||
B|PL|20251216|11:17:18|S|2|17.240000||
B|TSLA|20251216|11:17:18|S|100|474.670000||
B|TSM|20251216|11:17:18|S|100|284.377300||
B|AVGO|20251216|11:17:19|S|40|336.740000||
B|MSTX|20251216|11:17:19|S|1750|4.788800||
B|SPXU|20251216|11:17:19|S|100|52.100000||
B|TQQQ|20251216|11:17:19|S|100|51.370000||
B|CDE|20251216|11:17:20|S|50|16.605000||
B|KLAR|20251216|11:17:20|S|80|30.490000||
B|NVDA|20251216|11:17:20|S|10|175.897500||
B|SPDN|20251216|11:17:20|S|4000|9.584500||
B|ZS|20251216|11:17:20|S|1|229.832400||
B|AAPL|20251216|11:17:21|S|40|272.825000||
B|ACHR|20251216|11:17:21|S|6|7.825000||
B|BA|20251216|11:17:21|S|5|207.360000||
B|CRM|20251216|11:17:21|S|80|253.840000||
B|OXY|20251216|11:17:21|S|200|38.908800||
B|QLD|20251216|11:17:21|S|100|69.025000||
B|TSLA|20251216|11:17:21|S|20|474.577800||
B|UVIX|20251216|11:17:21|S|280|7.219900||
B|AAUC|20251216|11:17:22|S|20|22.558100||
B|NVDA|20251216|11:17:22|S|2|175.939300||
B|SOXL|20251216|11:17:22|S|100|39.765000||
B|SOXL|20251216|11:17:22|S|300|39.765000||
B|CAT|20251216|11:17:23|S|2|591.699000||
B|CMCSA|20251216|11:17:23|S|100|29.300700||
B|CMCSA|20251216|11:17:23|S|100|29.305000||
B|HL|20251216|11:17:23|S|26|18.757500||
B|NVDA|20251216|11:17:23|S|10|175.928800||
B|NVDA|20251216|11:17:23|S|45|175.929000||
B|PFE|20251216|11:17:23|S|1|24.930000||
B|PPA|20251216|11:17:23|S|52|152.894900||
B|RIVN|20251216|11:17:23|S|50|18.272700||
B|TQQQ|20251216|11:17:23|S|300|51.360000||
B|TSLA|20251216|11:17:23|S|5|474.628500||
B|ARM|20251216|11:17:24|S|10|120.030000||
B|AVGO|20251216|11:17:24|S|3|336.715000||
B|AVGO|20251216|11:17:24|S|100|336.718800||
B|CMCSA|20251216|11:17:24|S|100|29.290000||
B|FMC|20251216|11:17:24|S|6|13.475000||
B|TZA|20251216|11:17:24|S|10|7.239300||
B|ZS|20251216|11:17:24|S|40|229.876100||
B|AMD|20251216|11:17:25|S|100|206.110000||
B|AMD|20251216|11:17:25|S|159|206.100000||
B|BE|20251216|11:17:25|S|200|84.320000||
B|IYF|20251216|11:17:25|S|41|128.415000||
B|LTBR|20251216|11:17:25|S|40|14.470000||
B|PLTR|20251216|11:17:25|S|50|183.885000||
B|TSLA|20251216|11:17:25|S|3|474.620000||
B|TTMI|20251216|11:17:25|S|2|69.645000||
B|CRESY|20251216|11:17:26|S|100|11.220000||
B|DSL|20251216|11:17:26|S|50|11.250000||
B|GRND|20251216|11:17:26|S|28|13.130000||
B|SNX|20251216|11:17:26|S|17|150.540000||
B|TSLA|20251216|11:17:26|S|417|474.590000||
B|CETX|20251216|11:17:27|S|400|2.330000||
B|MSTR|20251216|11:17:27|S|25|167.565000||
B|SHOP|20251216|11:17:27|S|27|161.210000||
B|SHOP|20251216|11:17:27|S|800|161.230000||
B|WPAY|20251216|11:17:27|S|62|43.260000||
B|ZS|20251216|11:17:27|S|3|229.891300||
B|HL|20251216|11:17:28|S|85|18.765000||
B|MSTR|20251216|11:17:28|S|200|167.549500||
B|NVDA|20251216|11:17:28|S|50|175.875000||
B|NVDA|20251216|11:17:28|S|100|175.879100||
B|SOFI|20251216|11:17:28|S|50|26.132700||
B|SPXU|20251216|11:17:28|S|4900|52.095000||
B|TLRY|20251216|11:17:29|S|39|13.070000||
B|TSLA|20251216|11:17:29|S|10|474.630000||
B|AVGO|20251216|11:17:30|S|20|336.760000||
B|AVGO|20251216|11:17:30|S|100|336.778800||
B|FDRR|20251216|11:17:30|S|25|60.875500||
B|MU|20251216|11:17:30|S|2|232.956100||
B|MU|20251216|11:17:30|S|3|232.960000||
B|ONDS|20251216|11:17:30|E|400|7.857500||
B|PBR|20251216|11:17:30|S|13|11.779400||
B|SOXL|20251216|11:17:30|S|100|39.760000||
B|MSTR|20251216|11:17:31|S|51|167.570000||
B|OPEN|20251216|11:17:31|S|500|6.520000||
B|SOXL|20251216|11:17:31|S|30|39.748200||
B|SRRK|20251216|11:17:31|S|35|43.630000||
B|ZS|20251216|11:17:31|S|7|229.875000||
B|ZTS|20251216|11:17:31|S|100|123.445000||
B|CMP|20251216|11:17:32|S|11|19.410000||
B|NU|20251216|11:17:32|S|1|16.395000||
B|NVDA|20251216|11:17:32|S|100|175.937800||
B|SKE|20251216|11:17:32|S|41|24.260000||
B|TSLA|20251216|11:17:32|S|50|474.767300||
B|ZIM|20251216|11:17:32|S|14|20.605000||
B|AVGO|20251216|11:17:33|S|100|336.840000||
B|NVDA|20251216|11:17:33|S|100|175.925000||
B|RF|20251216|11:17:33|S|28|27.360600||
B|TQQQ|20251216|11:17:33|S|200|51.380000||
B|XHB|20251216|11:17:33|S|100|107.070000||
B|BMY|20251216|11:17:34|S|100|53.939900||
B|EEM|20251216|11:17:34|S|2|52.815000||
B|GLDM|20251216|11:17:34|S|29|85.269300||
B|GROW|20251216|11:17:34|S|100|2.410000||
B|SPY|20251216|11:17:34|S|175|677.078800||
B|TSLA|20251216|11:17:34|S|30|474.819500||
B|VXX|20251216|11:17:34|S|200|29.665000||
B|AMD|20251216|11:17:35|S|100|206.370000||
B|AVGO|20251216|11:17:35|S|100|337.038000||
B|AVGO|20251216|11:17:35|S|100|337.038000||
B|AVGO|20251216|11:17:35|S|200|336.968300||
B|GEN|20251216|11:17:35|S|40|27.525000||
B|NVDA|20251216|11:17:35|S|25|176.050000||
B|SPY|20251216|11:17:35|S|6|677.275100||
B|TSLA|20251216|11:17:35|S|100|474.900000||
B|AAPL|20251216|11:17:36|S|5|272.960000||
B|BF/B|20251216|11:17:36|S|28|30.925000||
B|BULL|20251216|11:17:36|S|15|8.685000||
B|GLUE|20251216|11:17:36|S|11|18.400000||
B|LTBR|20251216|11:17:36|S|24|14.515000||
B|SCCO|20251216|11:17:36|S|75|141.400000||
B|TSLA|20251216|11:17:36|S|50|475.180000||
B|TSLA|20251216|11:17:36|S|100|475.188800||
B|WDC|20251216|11:17:36|S|2|171.860000||
B|WPC|20251216|11:17:36|S|1|65.170000||
B|ING|20251216|11:17:37|S|100|27.435000||
B|MRCY|20251216|11:17:37|S|1|72.870000||
B|NVDA|20251216|11:17:37|S|10|176.088800||
B|NVDA|20251216|11:17:37|S|60|176.074200||
B|PLTR|20251216|11:17:37|S|3|184.150000||
B|SPY|20251216|11:17:37|S|1|677.278800||
B|TSM|20251216|11:17:37|S|26|284.488000||
B|AAPL|20251216|11:17:38|S|25|272.990000||
B|AAPL|20251216|11:17:38|S|50|272.991700||
B|BABA|20251216|11:17:38|S|100|147.615000||
B|CNH|20251216|11:17:38|S|150|9.715000||
B|MSTR|20251216|11:17:38|S|16|168.070000||
B|MSTR|20251216|11:17:38|S|54|168.070000||
B|PLTR|20251216|11:17:38|S|400|184.160000||
B|QBTS|20251216|11:17:38|S|100|24.310000||
B|RGTZ|20251216|11:17:38|S|100|22.980000||
B|RGTZ|20251216|11:17:38|S|700|22.980000||
B|SPY|20251216|11:17:38|S|1|677.367600||
B|SPY|20251216|11:17:38|S|1|677.368800||
B|TQQQ|20251216|11:17:38|S|500|51.460000||
B|TSLA|20251216|11:17:38|S|30|475.330000||
B|TSLA|20251216|11:17:38|S|80|475.320000||
B|TSLA|20251216|11:17:38|S|100|475.290000||
B|TSLA|20251216|11:17:38|S|180|475.310000||
B|WDC|20251216|11:17:38|S|1|171.900000||
B|CRWV|20251216|11:17:39|S|100|69.180000||
B|NVDA|20251216|11:17:39|S|10|176.077500||
B|PLTR|20251216|11:17:39|S|48|184.210000||
B|SPY|20251216|11:17:39|S|100|677.265000||
B|TSLA|20251216|11:17:39|S|8|475.170000||
B|TSLA|20251216|11:17:39|S|16|475.160000||
B|TSLA|20251216|11:17:39|S|50|475.170000||
B|CEPU|20251216|11:17:40|S|60|16.020000||
B|GSAT|20251216|11:17:40|S|20|65.200000||
B|NVDA|20251216|11:17:40|S|100|176.049300||
B|NVDA|20251216|11:17:40|S|168|176.040700||
B|NVDL|20251216|11:17:40|S|100|79.200000||
B|QDTE|20251216|11:17:40|S|1|34.023500||
B|SPOT|20251216|11:17:40|S|80|570.940000||
B|SPOT|20251216|11:17:40|S|100|570.799000||
B|TSLA|20251216|11:17:40|S|5|475.150000||
B|TSLA|20251216|11:17:40|S|50|475.150000||
B|ZS|20251216|11:17:40|S|12|229.880300||
B|PD|20251216|11:17:41|S|15|12.865000||
B|VSCO|20251216|11:17:41|S|50|53.090000||
B|VSCO|20251216|11:17:41|S|50|53.090000||
B|GOOGL|20251216|11:17:42|S|100|305.635000||
B|HAYW|20251216|11:17:42|S|10|15.915000||
B|RXRX|20251216|11:17:42|S|100|4.155000||
B|SPXU|20251216|11:17:42|S|100|52.030000||
B|CEPU|20251216|11:17:43|S|5|16.017200||
B|MSTR|20251216|11:17:43|S|38|168.040000||
B|NVDA|20251216|11:17:43|S|10|176.060000||
B|NVDA|20251216|11:17:43|S|51|176.050000||
B|NVDA|20251216|11:17:43|S|100|176.059300||
B|RSP|20251216|11:17:43|S|200|192.475000||
B|TSLA|20251216|11:17:43|S|50|475.080000||
B|VAL|20251216|11:17:43|S|20|50.695000||
B|AVGO|20251216|11:17:44|S|61|337.110000||
B|NVDA|20251216|11:17:44|S|15|176.049000||
B|NVDA|20251216|11:17:44|S|100|176.049000||
B|SOFI|20251216|11:17:44|S|100|26.155000||
B|BMNU|20251216|11:17:45|S|990|6.410000||
B|COST|20251216|11:17:45|S|5|853.940000||
B|LQDA|20251216|11:17:45|S|30|34.560000||
B|PONY|20251216|11:17:45|S|500|14.670000||
B|SCHD|20251216|11:17:45|S|1|27.490000||
B|TSLA|20251216|11:17:45|S|30|475.040000||
B|UNH|20251216|11:17:45|S|120|336.815000||
B|UNH|20251216|11:17:45|S|600|336.900000||
B|BA|20251216|11:17:46|S|50|207.445000||
B|BMNU|20251216|11:17:46|E|500|6.417400||
B|MSTR|20251216|11:17:46|S|35|167.980000||
B|MSTR|20251216|11:17:46|S|100|167.980000||
B|NVDX|20251216|11:17:46|S|100|15.980000||
B|SPXL|20251216|11:17:46|S|100|215.560000||
B|SQQQ|20251216|11:17:46|S|400|72.400000||
B|CGON|20251216|11:17:47|S|1|38.100000||
B|GOOGL|20251216|11:17:47|S|10|305.615000||
B|NVDA|20251216|11:17:48|S|50|176.089000||
B|SPY|20251216|11:17:48|S|100|677.255000||
B|AVGO|20251216|11:17:49|S|4|337.188000||
B|AVGO|20251216|11:17:49|S|12|337.187800||
B|AVGO|20251216|11:17:49|S|15|337.158200||
B|GLOB|20251216|11:17:49|S|5|66.690000||
B|METU|20251216|11:17:49|S|100|31.630000||
B|MSTR|20251216|11:17:49|S|32|167.980000||
B|NVDA|20251216|11:17:49|S|100|176.074300||
B|SPY|20251216|11:17:49|S|48|677.235000||
B|TZA|20251216|11:17:49|S|1000|7.228800||
B|AVGO|20251216|11:17:50|S|80|337.180000||
B|BOXX|20251216|11:17:50|S|30|114.800000||
B|NVTS|20251216|11:17:51|S|50|7.835000||
B|RILY|20251216|11:17:51|S|20|5.050000||
B|TSLA|20251216|11:17:51|S|1|475.171200||
B|TSLA|20251216|11:17:51|S|3|475.162700||
B|TSLA|20251216|11:17:51|S|22|475.230000||
B|GOOGL|20251216|11:17:52|S|34|305.703800||
B|MSFT|20251216|11:17:52|S|15|473.730000||
B|VIST|20251216|11:17:52|S|3|47.010000||
B|CMCSA|20251216|11:17:53|S|50|29.250000||
B|CRCL|20251216|11:17:53|S|100|82.936300||
B|DXYZ|20251216|11:17:53|S|24|29.797000||
B|RGTX|20251216|11:17:53|S|100|14.299100||
B|TLRY|20251216|11:17:53|S|1100|13.095000||
B|TSLA|20251216|11:17:53|S|5|475.437700||
B|TSLA|20251216|11:17:53|S|5|475.440000||
B|TSLA|20251216|11:17:53|S|10|475.427700||
B|TSLA|20251216|11:17:53|S|10|475.430000||
B|TSLS|20251216|11:17:53|S|1575|4.860000||
B|TZA|20251216|11:17:53|S|9|7.219300||
B|VIST|20251216|11:17:53|S|3|47.010000||
B|AMLP|20251216|11:17:54|S|300|46.875200||
B|NVDA|20251216|11:17:54|S|100|176.154300||
B|OCG|20251216|11:17:54|E|400|0.141200||
B|TSLA|20251216|11:17:54|S|63|475.425000||
B|TSLA|20251216|11:17:54|S|100|475.426300||
B|COLD|20251216|11:17:55|S|12|12.965000||
B|KO|20251216|11:17:55|S|4|70.725000||
B|NVDA|20251216|11:17:55|S|10|176.167500||
B|PFE|20251216|11:17:55|S|50|24.925000||
B|VIST|20251216|11:17:55|S|2|47.010000||
B|APP|20251216|11:17:56|S|80|658.900000||
B|APP|20251216|11:17:56|S|160|658.920000||
B|NVDA|20251216|11:17:56|S|100|176.152800||
B|TQQQ|20251216|11:17:56|S|100|51.489300||
B|TQQQ|20251216|11:17:56|S|100|51.499500||
B|USO|20251216|11:17:56|S|50|66.245000||
B|VIST|20251216|11:17:56|S|1|47.020000||
B|QQQI|20251216|11:17:57|S|6|53.829300||
B|TLN|20251216|11:17:57|S|3|373.820000||
B|ZS|20251216|11:17:57|S|40|229.873900||
B|CORZ|20251216|11:17:58|S|10|14.493500||
B|CRCD|20251216|11:17:58|S|200|32.630000||
B|IONQ|20251216|11:17:58|S|5|47.810000||
B|PLTR|20251216|11:17:58|S|100|184.180000||
B|PLTR|20251216|11:17:58|S|400|184.182900||
B|SPXL|20251216|11:17:58|S|100|215.620000||
B|TQQQ|20251216|11:17:58|S|200|51.460000||
B|NVDA|20251216|11:17:59|S|14|176.090000||
B|NVDA|20251216|11:17:59|S|100|176.090000||
B|SLQT|20251216|11:17:59|S|3300|1.430000||
B|SNDK|20251216|11:17:59|S|41|203.200000||
B|ZS|20251216|11:17:59|S|40|229.873900||
B|OSK|20251216|11:18:00|S|8|129.340000||
B|RBLX|20251216|11:18:00|S|3|86.360000||
B|SNDK|20251216|11:18:00|S|30|203.270000||
B|TQQQ|20251216|11:18:00|S|100|51.450000||
B|TSM|20251216|11:18:00|S|24|284.543800||
B|CSCO|20251216|11:18:01|S|200|77.810000||
B|DELL|20251216|11:18:01|S|10|133.100000||
B|IRBT|20251216|11:18:01|E|3000|1.007800||
B|MU|20251216|11:18:01|S|25|233.100000||
B|NVDA|20251216|11:18:01|S|100|176.090000||
B|PACB|20251216|11:18:01|S|1400|2.018200||
B|ZTS|20251216|11:18:01|S|40|123.500000||
B|ABBV|20251216|11:18:02|S|11|223.370000||
B|CQQQ|20251216|11:18:02|S|100|51.070000||
B|GOOGL|20251216|11:18:02|S|86|305.585000||
B|LLY|20251216|11:18:02|S|5|1048.160000||
B|MSFT|20251216|11:18:02|S|2|473.769500||
B|NVDA|20251216|11:18:02|S|10|176.136300||
B|NVDA|20251216|11:18:02|S|50|176.114100||
B|OKE|20251216|11:18:02|S|1|71.320000||
B|PYPL|20251216|11:18:02|S|41|61.725000||
B|ZS|20251216|11:18:02|S|40|229.840600||
B|AMDL|20251216|11:18:03|S|1000|14.600000||
B|DUOL|20251216|11:18:03|S|13|186.980000||
B|NBIS|20251216|11:18:03|S|50|79.010000||
B|SLQT|20251216|11:18:03|S|3700|1.430000||
B|TSLA|20251216|11:18:03|S|55|475.078000||
B|UAL|20251216|11:18:03|S|6|111.620000||
B|GLDM|20251216|11:18:04|S|40|85.258800||
B|GOOGL|20251216|11:18:04|S|36|305.570000||
B|LCID|20251216|11:18:04|S|5|11.578800||
B|MU|20251216|11:18:04|S|30|233.100000||
B|NVDA|20251216|11:18:04|S|300|176.095000||
B|TSM|20251216|11:18:04|S|10|284.587500||
B|ET|20251216|11:18:05|S|500|16.330000||
B|ORCL|20251216|11:18:05|S|171|186.190000||
B|TSLA|20251216|11:18:05|S|50|475.100000||
B|IRBT|20251216|11:18:06|S|100|1.010000||
B|MARA|20251216|11:18:06|S|128|10.835000||
B|MPW|20251216|11:18:06|S|139|4.940000||
B|MPW|20251216|11:18:06|S|661|4.940000||
B|NVO|20251216|11:18:06|S|400|48.797300||
B|TQQQ|20251216|11:18:06|S|12|51.470000||
B|ZTS|20251216|11:18:06|S|1|123.477800||
B|BRK/B|20251216|11:18:07|S|1|502.040000||
B|BRK/B|20251216|11:18:07|S|1|502.100000||
B|GOOG|20251216|11:18:07|S|73|306.710000||
B|HOOD|20251216|11:18:07|S|71|119.240000||
B|NKE|20251216|11:18:07|S|180|67.585200||
B|NVDA|20251216|11:18:07|S|100|176.104300||
B|SRPT|20251216|11:18:07|S|1|22.550000||
B|SRPT|20251216|11:18:07|S|110|22.550000||
B|ZTS|20251216|11:18:07|S|9|123.510000||
B|GOOGL|20251216|11:18:08|S|23|305.590000||
B|NVDA|20251216|11:18:08|S|100|176.112700||
B|SLV|20251216|11:18:08|S|1|57.480000||
B|NVDA|20251216|11:18:09|S|10|176.137500||
B|RILY|20251216|11:18:09|S|70|5.046000||
B|TQQQ|20251216|11:18:09|S|200|51.470000||
B|AMAT|20251216|11:18:10|S|90|256.920000||
B|ANF|20251216|11:18:10|S|22|117.755100||
B|EWA|20251216|11:18:10|S|21|25.835000||
B|FAST|20251216|11:18:10|S|100|42.209300||
B|GFI|20251216|11:18:10|S|6|43.920000||
B|GOOGL|20251216|11:18:10|S|5|305.560000||
B|GOOGL|20251216|11:18:10|S|63|305.562000||
B|NVDA|20251216|11:18:10|S|52|176.120000||
B|NVDA|20251216|11:18:10|S|300|176.127600||
B|TQQQ|20251216|11:18:10|S|500|51.469300||
B|BRK/B|20251216|11:18:11|S|1|502.100000||
B|MSTR|20251216|11:18:11|S|6|167.715000||
B|CORX|20251216|11:18:12|S|200|9.840000||
B|NVDA|20251216|11:18:12|S|100|176.159600||
B|NVDA|20251216|11:18:12|S|100|176.160000||
B|QUBT|20251216|11:18:12|S|86|11.075000||
B|SMCI|20251216|11:18:12|S|159|31.349100||
B|ZIM|20251216|11:18:12|S|100|20.605000||
B|ZS|20251216|11:18:12|S|40|229.874400||
B|ARTV|20251216|11:18:13|S|100|4.790000||
B|B|20251216|11:18:13|S|5|43.152400||
B|GOOG|20251216|11:18:13|S|37|306.650000||
B|MSTR|20251216|11:18:13|S|27|167.820000||
B|OKLO|20251216|11:18:13|S|78|81.500000||
B|SOXL|20251216|11:18:13|S|400|39.941600||
B|SRPT|20251216|11:18:13|S|109|22.700000||
B|TLRY|20251216|11:18:13|S|1000|13.128800||
B|AMAT|20251216|11:18:14|S|20|257.010000||
B|B|20251216|11:18:14|S|20|43.145000||
B|GOOGL|20251216|11:18:14|S|43|305.560000||
B|LUV|20251216|11:18:14|S|100|42.815000||
B|NVDA|20251216|11:18:14|S|100|176.151000||
B|RYAAY|20251216|11:18:14|S|35|70.895000||
B|UNH|20251216|11:18:14|S|300|336.960000||
B|TLRY|20251216|11:18:15|S|29|13.085000||
B|TQQQ|20251216|11:18:15|S|170|51.490000||
B|VGT|20251216|11:18:15|S|4|742.660000||
B|VOO|20251216|11:18:15|S|32|622.870000||
B|APLD|20251216|11:18:16|S|20|22.570000||
B|BULL|20251216|11:18:16|S|250|8.687200||
B|IBM|20251216|11:18:16|S|74|302.040000||
B|IBM|20251216|11:18:16|S|400|302.030000||
B|SLV|20251216|11:18:16|S|100|57.490000||
B|SMH|20251216|11:18:16|S|61|350.140000||
B|SMX|20251216|11:18:16|S|9|117.760000||
B|MSFT|20251216|11:18:17|S|6|473.880000||
B|MSTR|20251216|11:18:17|S|2|167.665000||
B|PYPL|20251216|11:18:17|S|270|61.725000||
B|NKTR|20251216|11:18:18|S|50|49.110000||
B|ORCL|20251216|11:18:18|S|50|186.290000||
B|SRPT|20251216|11:18:18|S|3|22.690000||
B|ZS|20251216|11:18:18|S|40|229.874400||
B|ZYXI|20251216|11:18:18|S|200|0.305900||
B|AFRM|20251216|11:18:19|S|200|68.940000||
B|BBAI|20251216|11:18:19|S|10|5.995000||
B|CDE|20251216|11:18:19|S|91|16.605000||
B|OWL|20251216|11:18:19|S|50|15.715000||
B|PBR|20251216|11:18:19|S|68|11.795000||
B|PFE|20251216|11:18:19|S|41|24.950000||
B|PFE|20251216|11:18:19|S|297|24.945000||
B|PONY|20251216|11:18:19|S|55|14.689100||
B|SOXS|20251216|11:18:19|S|500|3.435000||
B|TLRY|20251216|11:18:19|S|150|13.089100||
B|ULTA|20251216|11:18:19|S|3|592.410000||
B|UVIX|20251216|11:18:19|S|438|7.179400||
B|BHST|20251216|11:18:20|S|400|5.635000||
B|GOOG|20251216|11:18:20|S|33|306.601700||
B|GOOG|20251216|11:18:20|S|34|306.600000||
B|SPY|20251216|11:18:20|S|34|677.378800||
B|SOXX|20251216|11:18:21|S|770|294.670000||
B|AVGO|20251216|11:18:22|S|100|337.230000||
B|CVS|20251216|11:18:22|S|100|78.660000||
B|DIA|20251216|11:18:22|S|1|482.854100||
B|GERN|20251216|11:18:22|S|90|1.320000||
B|NVDA|20251216|11:18:23|S|100|176.140000||
B|UBER|20251216|11:18:23|S|400|80.787500||
B|META|20251216|11:18:24|S|100|651.080000||
B|MSTR|20251216|11:18:24|S|1|167.550000||
B|MU|20251216|11:18:24|S|10|233.130000||
B|JNJ|20251216|11:18:25|S|1|212.000000||
B|ORCL|20251216|11:18:25|S|100|186.380000||
B|PLTR|20251216|11:18:25|S|100|184.370000||
B|SNBR|20251216|11:18:25|S|47|8.220000||
B|GOOGL|20251216|11:18:26|S|37|305.510000||
B|GOOGL|20251216|11:18:26|S|37|305.511700||
B|KRE|20251216|11:18:26|S|300|67.015000||
B|MMC|20251216|11:18:26|S|1|187.760000||
B|MSFT|20251216|11:18:26|S|100|473.940000||
B|NVDA|20251216|11:18:26|S|100|176.170000||
B|NVDA|20251216|11:18:26|S|2000|176.180000||
B|SPY|20251216|11:18:26|S|31|677.465000||
B|TWLO|20251216|11:18:26|S|36|139.545000||
B|PEG|20251216|11:18:27|S|100|79.968000||
B|SPXU|20251216|11:18:27|S|100|51.970000||
B|TSLA|20251216|11:18:27|S|320|475.320000||
B|TSLA|20251216|11:18:27|S|350|475.300000||
B|BOTZ|20251216|11:18:28|S|1|35.739500||
B|LITE|20251216|11:18:28|S|2|312.160500||
B|SHOP|20251216|11:18:28|S|200|161.608800||
B|TSLA|20251216|11:18:28|S|12|475.465000||
B|BHST|20251216|11:18:29|S|100|5.750000||
B|PLTR|20251216|11:18:29|S|13|184.407900||
B|PLTR|20251216|11:18:29|S|50|184.390000||
B|PLTR|20251216|11:18:29|S|100|184.410000||
B|AMD|20251216|11:18:30|S|100|206.610000||
B|ASTS|20251216|11:18:30|S|24|66.380000||
B|GOOGL|20251216|11:18:30|S|34|305.511700||
B|SPY|20251216|11:18:30|S|7|677.565000||
B|SPY|20251216|11:18:30|S|100|677.575000||
B|PLTR|20251216|11:18:31|S|50|184.400000||
B|TSLA|20251216|11:18:31|S|12|475.410000||
B|WCN|20251216|11:18:31|S|30|176.270000||
B|IOT|20251216|11:18:32|S|100|39.867600||
B|NVDA|20251216|11:18:32|S|20|176.210000||
B|TSLL|20251216|11:18:32|S|100|21.735000||
B|AMD|20251216|11:18:33|S|30|206.700000||
B|DOC|20251216|11:18:33|S|100|16.385000||
B|HOOD|20251216|11:18:33|S|10|119.320000||
B|SMCI|20251216|11:18:33|S|95|31.370000||
B|SPY|20251216|11:18:33|S|5|677.628800||
B|AVGO|20251216|11:18:34|S|22|337.520000||
B|PLTR|20251216|11:18:34|S|26|184.440000||
B|PLTR|20251216|11:18:34|S|50|184.438100||
B|SOFI|20251216|11:18:34|S|200|26.215000||
B|SOXL|20251216|11:18:34|S|400|39.990400||
B|SPY|20251216|11:18:34|S|5|677.665000||
B|TSLA|20251216|11:18:34|S|1|475.499100||
B|TTD|20251216|11:18:34|S|100|36.200000||
B|AAL|20251216|11:18:35|S|17|15.930000||
B|DAY|20251216|11:18:35|S|1|69.282100||
B|GLD|20251216|11:18:35|S|100|396.158500||
B|NVDA|20251216|11:18:35|S|27|176.210000||
B|SOXL|20251216|11:18:35|S|100|39.990000||
B|TSLA|20251216|11:18:35|S|10|475.507400||
B|TSLA|20251216|11:18:35|S|100|475.450000||
B|TSLA|20251216|11:18:35|S|400|475.430000||
B|AMZN|20251216|11:18:36|S|50|222.888400||
B|TSLA|20251216|11:18:36|S|12|475.440000||
B|DUST|20251216|11:18:37|S|250|7.905000||
B|IBB|20251216|11:18:37|S|15|167.600000||
B|NVDA|20251216|11:18:37|S|100|176.212000||
B|TRMD|20251216|11:18:37|S|5|20.180000||
B|AWK|20251216|11:18:38|S|65|133.380000||
B|BR|20251216|11:18:38|S|13|228.110000||
B|COST|20251216|11:18:39|S|60|854.025000||
B|MOS|20251216|11:18:39|S|16|24.065000||
B|NVDA|20251216|11:18:39|S|65|176.215000||
B|RKLB|20251216|11:18:39|S|24|54.380000||
B|RKLB|20251216|11:18:39|S|30|54.340000||
B|RKLB|20251216|11:18:39|S|300|54.347900||
B|URI|20251216|11:18:39|S|30|823.730000||
B|Z|20251216|11:18:39|S|100|69.790000||
B|NVDA|20251216|11:18:40|S|22|176.250000||
B|NVDA|20251216|11:18:40|S|100|176.250000||
B|RKLB|20251216|11:18:40|S|30|54.430000||
B|RXRX|20251216|11:18:40|S|1|4.179700||
B|SPY|20251216|11:18:40|S|1|677.625000||
B|SRXH|20251216|11:18:40|S|167|0.596000||
B|TJX|20251216|11:18:40|S|10|156.248500||
B|TSLA|20251216|11:18:40|S|50|475.465800||
B|AMD|20251216|11:18:41|S|140|206.660000||
B|CONL|20251216|11:18:41|S|496|18.760000||
B|MELI|20251216|11:18:41|S|2|1923.441000||
B|PLTR|20251216|11:18:41|S|300|184.490000||
B|GLUE|20251216|11:18:42|S|20|18.410000||
B|NVDA|20251216|11:18:42|S|76|176.280000||
B|NVDA|20251216|11:18:42|S|100|176.280000||
B|TSLA|20251216|11:18:42|S|50|475.510000||
B|AMD|20251216|11:18:43|S|1|206.720000||
B|BRR|20251216|11:18:43|S|1999|3.209000||
B|DLN|20251216|11:18:43|S|1|87.843500||
B|IEUR|20251216|11:18:43|S|9|69.825000||
B|OXY|20251216|11:18:43|S|50|38.945000||
B|PLTR|20251216|11:18:43|S|16|184.530000||
B|PLTR|20251216|11:18:43|S|50|184.517400||
B|SIL|20251216|11:18:43|S|1|81.480000||
B|SIL|20251216|11:18:43|S|2|81.500000||
B|VLY|20251216|11:18:43|S|100|11.965000||
B|AMD|20251216|11:18:44|S|10|206.719500||
B|BCS|20251216|11:18:44|S|50|24.242900||
B|MDB|20251216|11:18:44|S|31|422.870000||
B|MDB|20251216|11:18:44|S|169|423.120000||
B|MDT|20251216|11:18:44|S|23|97.865000||
B|NKE|20251216|11:18:44|S|1|67.650600||
B|NVDA|20251216|11:18:44|S|100|176.315000||
B|NVDA|20251216|11:18:44|S|100|176.320000||
B|YYY|20251216|11:18:44|S|1000|11.485000||
B|AAL|20251216|11:18:45|S|4|15.940700||
B|AXP|20251216|11:18:45|S|8|382.005000||
B|EPD|20251216|11:18:45|S|500|31.910000||
B|OWL|20251216|11:18:45|S|100|15.725000||
B|TSLA|20251216|11:18:45|S|10|475.480000||
B|AVGO|20251216|11:18:46|S|10|337.886400||
B|AVGO|20251216|11:18:46|S|10|337.890000||
B|BABA|20251216|11:18:46|S|50|147.640000||
B|ELAN|20251216|11:18:46|S|100|22.285000||
B|GOOGL|20251216|11:18:46|S|35|305.680000||
B|GOOGL|20251216|11:18:46|S|35|305.681700||
B|NBIS|20251216|11:18:46|S|300|79.190000||
B|NVDA|20251216|11:18:46|S|700|176.350000||
B|QCOM|20251216|11:18:46|S|3|176.420000||
B|QCOM|20251216|11:18:46|S|3|176.423700||
B|TSLA|20251216|11:18:46|S|38|475.528400||
B|AMCI|20251216|11:18:47|S|2|12.740000||
B|AMD|20251216|11:18:47|S|120|206.780000||
B|AXTA|20251216|11:18:47|S|100|31.680000||
B|POET|20251216|11:18:47|E|75|5.888500||
B|UBER|20251216|11:18:47|S|5|80.798700||
B|AMD|20251216|11:18:48|S|41|206.780000||
B|GAB|20251216|11:18:48|S|8|5.990000||
B|IONQ|20251216|11:18:48|S|400|47.919400||
B|MATX|20251216|11:18:48|S|10|125.140000||
B|QBTS|20251216|11:18:48|S|250|24.419100||
B|TSLA|20251216|11:18:48|S|50|475.520000||
B|NVDA|20251216|11:18:49|S|80|176.370000||
B|ZTS|20251216|11:18:49|S|6|123.749600||
B|DXYZ|20251216|11:18:50|S|2|29.650000||
B|HOOD|20251216|11:18:50|S|20|119.457000||
B|QPUX|20251216|11:18:50|S|90|17.840000||
B|SQQQ|20251216|11:18:50|S|68|72.205000||
B|TSLA|20251216|11:18:50|S|2|475.600000||
B|TSLA|20251216|11:18:50|S|3|475.600000||
B|FCX|20251216|11:18:51|S|250|47.280000||
B|TSLA|20251216|11:18:51|S|16|475.620000||
B|MSTR|20251216|11:18:52|S|10|168.210000||
B|NVDA|20251216|11:18:52|S|400|176.345000||
B|NVDA|20251216|11:18:52|S|600|176.346700||
B|PAGS|20251216|11:18:52|S|361|9.785000||
B|PANW|20251216|11:18:52|S|26|187.115000||
B|PANW|20251216|11:18:52|S|100|187.115000||
B|RILY|20251216|11:18:52|S|50|5.046000||
B|CRWV|20251216|11:18:53|S|256|69.420000||
B|CRWV|20251216|11:18:53|S|350|69.410000||
B|KVUE|20251216|11:18:53|S|33|17.305000||
B|NVDA|20251216|11:18:53|S|130|176.340000||
B|PINS|20251216|11:18:53|S|100|25.785000||
B|PLTR|20251216|11:18:53|S|22|184.590000||
B|XP|20251216|11:18:53|S|11|16.849400||
B|ACWI|20251216|11:18:54|S|1|139.819300||
B|APLD|20251216|11:18:54|S|5|22.647200||
B|AVGO|20251216|11:18:54|S|50|337.805000||
B|BAC|20251216|11:18:54|S|50|55.055000||
B|VBIL|20251216|11:18:54|S|20|75.520000||
B|CVNA|20251216|11:18:55|S|13|459.190000||
B|TSLA|20251216|11:18:55|S|50|475.635000||
B|TSLL|20251216|11:18:55|S|100|21.750000||
B|ADBE|20251216|11:18:56|S|1|352.570000||
B|ADBE|20251216|11:18:56|S|2|352.570000||
B|AMD|20251216|11:18:56|S|100|206.798000||
B|BB|20251216|11:18:56|S|166|4.390700||
B|BEN|20251216|11:18:56|S|61|23.545000||
B|IONQ|20251216|11:18:56|S|400|47.957900||
B|MSTX|20251216|11:18:56|S|373|4.820000||
B|RR|20251216|11:18:57|S|100|3.630000||
B|AMD|20251216|11:18:58|S|200|206.847400||
B|APP|20251216|11:18:58|S|30|659.920000||
B|MNTS|20251216|11:18:58|E|1|0.492700||
B|MSFT|20251216|11:18:58|S|10|473.890000||
B|MSTR|20251216|11:18:58|S|2|168.240000||
B|MZTI|20251216|11:18:58|S|40|172.460000||
B|NVDA|20251216|11:18:58|S|34|176.380000||
B|NVDA|20251216|11:18:58|S|66|176.380000||
B|NVDA|20251216|11:18:58|S|400|176.370000||
B|ORCL|20251216|11:18:58|S|50|186.590000||
B|TSLA|20251216|11:18:58|S|1|475.670000||
B|VIST|20251216|11:18:58|S|31|47.050000||
B|CNH|20251216|11:18:59|S|50|9.745000||
B|DAVE|20251216|11:18:59|S|50|196.560000||
B|IRBT|20251216|11:18:59|S|200|1.005000||
B|NVDA|20251216|11:18:59|S|2|176.361700||
B|NVDA|20251216|11:18:59|S|167|176.350000||
B|TQQQ|20251216|11:18:59|S|100|51.570000||
B|TSLA|20251216|11:18:59|S|100|475.608800||
B|ZTS|20251216|11:18:59|S|100|123.460000||
B|CRWV|20251216|11:19:00|S|30|69.410000||
B|SERV|20251216|11:19:00|S|1000|10.647600||
B|SPY|20251216|11:19:00|S|20|677.725000||
B|TZA|20251216|11:19:00|S|10|7.205000||
B|ETHE|20251216|11:19:01|S|202|24.166500||
B|NVDA|20251216|11:19:01|S|116|176.385000||
B|ORCL|20251216|11:19:01|S|160|186.600000||
B|PGR|20251216|11:19:01|S|2|232.900000||
B|RKLB|20251216|11:19:01|S|124|54.565000||
B|TSLA|20251216|11:19:01|S|360|475.590000||
B|BTCZ|20251216|11:19:02|S|2|4.200000||
B|HOOD|20251216|11:19:02|S|200|119.470000||
B|NVDS|20251216|11:19:02|S|400|34.880000||
B|ORCL|20251216|11:19:02|S|15|186.608000||
B|SCHG|20251216|11:19:02|S|3|32.240000||
B|SOFI|20251216|11:19:02|S|5|26.227300||
B|UNH|20251216|11:19:02|S|2|337.190000||
B|CYTK|20251216|11:19:03|S|1|61.080000||
B|GOOG|20251216|11:19:03|S|15|306.830000||
B|NVDA|20251216|11:19:03|S|130|176.365000||
B|PFE|20251216|11:19:03|S|1|24.980000||
B|PLTR|20251216|11:19:03|S|35|184.550000||
B|SPY|20251216|11:19:03|S|30|677.651200||
B|TSLA|20251216|11:19:03|S|20|475.510000||
B|MRK|20251216|11:19:04|S|1|97.928800||
B|TSLA|20251216|11:19:04|S|10|475.530000||
B|HIMS|20251216|11:19:05|S|250|36.168600||
B|NVDA|20251216|11:19:05|S|100|176.370000||
B|PAAS|20251216|11:19:05|S|20|49.175000||
B|TSLA|20251216|11:19:05|S|320|475.460000||
B|VIST|20251216|11:19:05|S|10|47.095800||
B|CHY|20251216|11:19:06|S|100|11.270000||
B|GRAB|20251216|11:19:06|S|500|4.960000||
B|SLVM|20251216|11:19:06|S|20|51.630000||
B|AAPL|20251216|11:19:07|S|50|272.875000||
B|AMZN|20251216|11:19:07|S|25|222.962100||
B|AVGO|20251216|11:19:07|S|20|337.880000||
B|BIIB|20251216|11:19:08|S|7|170.190000||
B|CRDO|20251216|11:19:08|S|1|138.770000||
B|SLV|20251216|11:19:08|S|100|57.560000||
B|VLY|20251216|11:19:08|S|12|11.980000||
B|VLY|20251216|11:19:08|S|100|11.980700||
B|CGON|20251216|11:19:09|S|20|38.320000||
B|COST|20251216|11:19:09|S|8|854.205000||
B|SOFI|20251216|11:19:09|S|2|26.225000||
B|TQQQ|20251216|11:19:09|S|15|51.575000||
B|VB|20251216|11:19:09|S|15|260.096000||
B|PAGP|20251216|11:19:10|S|100|18.765000||
B|SLV|20251216|11:19:10|S|100|57.560000||
B|F|20251216|11:19:11|S|500|13.691200||
B|GOOG|20251216|11:19:11|S|19|306.880000||
B|MKTX|20251216|11:19:11|S|19|182.040000||
B|NVDA|20251216|11:19:11|S|135|176.365000||
B|VUSB|20251216|11:19:11|S|100|49.895000||
B|JBHT|20251216|11:19:12|S|3|199.366500||
B|TSLA|20251216|11:19:12|S|32|475.670000||
B|AAPL|20251216|11:19:13|S|100|272.875000||
B|HBAN|20251216|11:19:13|S|250|17.605000||
B|IAG|20251216|11:19:13|S|100|15.840000||
B|LLY|20251216|11:19:13|S|1|1048.520000||
B|PLTR|20251216|11:19:13|S|100|184.490000||
B|SPY|20251216|11:19:13|S|30|677.671200||
B|AXTA|20251216|11:19:15|S|100|31.680000||
B|LULU|20251216|11:19:15|S|33|206.640000||
B|MP|20251216|11:19:15|S|190|52.802200||
B|NVDA|20251216|11:19:15|S|700|176.495000||
B|PFE|20251216|11:19:15|S|50|24.965000||
B|PRPH|20251216|11:19:15|S|1|0.108700||
B|XRPI|20251216|11:19:15|S|25|11.218500||
B|BITX|20251216|11:19:16|S|182|28.168000||
B|IRBT|20251216|11:19:16|S|200|1.005000||
B|NOW|20251216|11:19:16|S|1|773.820000||
B|NVDA|20251216|11:19:16|S|100|176.520000||
B|GOOG|20251216|11:19:17|S|20|306.930000||
B|MU|20251216|11:19:17|S|15|233.220000||
B|RDW|20251216|11:19:17|S|1434|6.608000||
B|SOFI|20251216|11:19:17|S|680|26.232900||
B|TSLA|20251216|11:19:17|S|20|475.710000||
B|WW|20251216|11:19:17|S|3|26.990000||
B|WY|20251216|11:19:17|S|304|23.167200||
B|LNG|20251216|11:19:18|S|3|189.050000||
B|SLS|20251216|11:19:18|S|100|2.095000||
B|SOXL|20251216|11:19:18|S|10|40.075000||
B|TSLA|20251216|11:19:18|S|1|475.680000||
B|CRON|20251216|11:19:19|S|320|3.129300||
B|GOOG|20251216|11:19:19|S|25|306.930000||
B|SATS|20251216|11:19:19|S|412|105.080000||
B|AVGO|20251216|11:19:20|S|15|337.970000||
B|QS|20251216|11:19:20|S|2|10.749500||
B|SLS|20251216|11:19:20|S|100|2.095000||
B|CVNA|20251216|11:19:21|S|100|459.205000||
B|NBY|20251216|11:19:21|S|1800|3.125000||
B|NCLH|20251216|11:19:21|S|29|21.932600||
B|NCLH|20251216|11:19:21|S|50|21.935000||
B|NVDA|20251216|11:19:21|S|100|176.461000||
B|TSLL|20251216|11:19:21|S|100|21.750700||
B|INVE|20251216|11:19:22|S|100|3.580000||
B|MFG|20251216|11:19:22|S|205|7.355000||
B|PFE|20251216|11:19:22|S|4271|24.957700||
B|SOXL|20251216|11:19:22|S|100|40.087300||
B|TSLA|20251216|11:19:22|S|20|475.730000||
B|CLF|20251216|11:19:23|S|200|12.910700||
B|HLN|20251216|11:19:23|S|20|9.690000||
B|MU|20251216|11:19:23|S|100|233.280000||
B|SGOV|20251216|11:19:23|S|1|100.545000||
B|SLS|20251216|11:19:23|S|100|2.095000||
B|AVGO|20251216|11:19:24|S|15|338.130000||
B|NVDA|20251216|11:19:24|S|100|176.450900||
B|RYAAY|20251216|11:19:24|S|15|70.915000||
B|YINN|20251216|11:19:24|S|10|41.100000||
B|AAL|20251216|11:19:25|S|3|15.955000||
B|DGNX|20251216|11:19:25|S|5|6.590000||
B|RKLB|20251216|11:19:25|S|200|54.425000||
B|TQQQ|20251216|11:19:25|S|200|51.580000||
B|ZS|20251216|11:19:25|S|3|229.895500||
B|AAPL|20251216|11:19:26|S|4|272.880000||
B|IONQ|20251216|11:19:26|S|50|47.960000||
B|MU|20251216|11:19:26|S|100|233.280000||
B|OPEN|20251216|11:19:26|S|120|6.535000||
B|RKLB|20251216|11:19:26|S|15|54.420000||
B|SOFI|20251216|11:19:26|S|5|26.230700||
B|Z|20251216|11:19:26|S|17|69.770000||
B|AAL|20251216|11:19:27|S|4|15.950700||
B|COMP|20251216|11:19:27|S|46|10.635000||
B|FFIV|20251216|11:19:27|S|42|259.070000||
B|PFE|20251216|11:19:27|S|10|24.959300||
B|VGT|20251216|11:19:27|S|2|743.290000||
B|GFI|20251216|11:19:28|S|400|43.970000||
B|PBR|20251216|11:19:28|S|64|11.795000||
B|TGT|20251216|11:19:28|S|1|98.320000||
B|NVDA|20251216|11:19:29|S|116|176.515000||
B|SLS|20251216|11:19:29|S|100|2.095000||
B|SOXS|20251216|11:19:29|S|20|3.428500||
B|CRWV|20251216|11:19:30|S|273|69.437800||
B|OKLO|20251216|11:19:30|S|5|81.870000||
B|QBTS|20251216|11:19:30|S|107|24.420000||
B|QBTS|20251216|11:19:30|S|320|24.430000||
B|TSLA|20251216|11:19:30|S|48|475.820000||
B|ZS|20251216|11:19:30|S|3|229.924500||
B|ZS|20251216|11:19:30|S|3|229.924500||
B|ZS|20251216|11:19:30|S|4|229.924500||
B|ZS|20251216|11:19:30|S|4|229.924500||
B|ZS|20251216|11:19:30|S|5|229.924500||
B|ZS|20251216|11:19:30|S|5|229.924500||
B|CRWV|20251216|11:19:31|S|18|69.440000||
B|CRWV|20251216|11:19:31|S|162|69.440000||
B|HBM|20251216|11:19:31|S|200|18.635000||
B|NVDA|20251216|11:19:31|S|100|176.520000||
B|TTD|20251216|11:19:31|S|36|36.225000||
B|ACWI|20251216|11:19:32|S|50|139.838800||
B|MSTZ|20251216|11:19:32|S|5|14.270000||
B|RGTI|20251216|11:19:32|S|200|23.395000||
B|TSLA|20251216|11:19:32|S|100|475.810000||
B|AMCI|20251216|11:19:33|S|197|12.665000||
B|CRWV|20251216|11:19:33|S|100|69.440000||
B|GLD|20251216|11:19:33|S|100|396.070000||
B|PFE|20251216|11:19:33|S|99|24.970700||
B|SYNA|20251216|11:19:33|S|2|75.220000||
B|TIGR|20251216|11:19:33|S|700|8.940000||
B|AVGO|20251216|11:19:34|S|12|338.240000||
B|AVGO|20251216|11:19:34|S|13|338.240000||
B|ONDS|20251216|11:19:34|S|900|7.910000||
B|PAGP|20251216|11:19:34|S|24|18.765000||
B|SLS|20251216|11:19:34|S|100|2.095000||
B|STX|20251216|11:19:34|S|9|282.950000||
B|UNG|20251216|11:19:34|S|200|11.940000||
B|UNG|20251216|11:19:34|S|312|11.935000||
B|CRWV|20251216|11:19:35|S|30|69.530000||
B|MET|20251216|11:19:35|S|37|82.736000||
B|MSTR|20251216|11:19:35|S|70|168.210000||
B|NVDA|20251216|11:19:35|S|60|176.510000||
B|NVDA|20251216|11:19:35|S|63|176.510000||
B|PBR/A|20251216|11:19:35|S|8|11.278300||
B|PYPL|20251216|11:19:35|S|20|61.746500||
B|SAN|20251216|11:19:35|S|100|11.586500||
B|SOXL|20251216|11:19:35|S|500|40.138800||
B|TQQQ|20251216|11:19:35|S|91|51.630000||
B|AS|20251216|11:19:36|S|145|39.150000||
B|NVS|20251216|11:19:36|S|3|134.885300||
B|PBR|20251216|11:19:36|S|33|11.795000||
B|RKLX|20251216|11:19:36|S|160|29.610000||
B|RKLX|20251216|11:19:36|S|769|29.605600||
B|SOXL|20251216|11:19:36|S|2|40.140000||
B|TLT|20251216|11:19:36|S|50|87.625000||
B|VT|20251216|11:19:36|S|100|140.525000||
B|WING|20251216|11:19:36|S|150|245.490000||
B|CMCSA|20251216|11:19:37|S|50|29.332000||
B|JOBY|20251216|11:19:37|S|6|14.077400||
B|MELI|20251216|11:19:37|S|8|1922.699000||
B|TQQQ|20251216|11:19:37|S|50|51.639100||
B|TSLA|20251216|11:19:37|S|50|475.860000||
B|WB|20251216|11:19:37|S|8|10.050000||
B|AAL|20251216|11:19:38|S|2|15.955000||
B|DPZ|20251216|11:19:38|S|5|435.110000||
B|EDU|20251216|11:19:38|S|53|53.880000||
B|MELI|20251216|11:19:38|S|4|1922.699000||
B|MSFT|20251216|11:19:38|S|5|474.047800||
B|SPYM|20251216|11:19:38|S|2|79.749300||
B|Z|20251216|11:19:38|S|100|69.800000||
B|BYND|20251216|11:19:39|S|20|1.080000||
B|MELI|20251216|11:19:39|S|8|1922.699000||
B|NVDA|20251216|11:19:39|S|60|176.520600||
B|TEM|20251216|11:19:39|S|10|67.938000||
B|BULL|20251216|11:19:40|S|50|8.707200||
B|MELI|20251216|11:19:40|S|7|1922.699000||
B|OXY|20251216|11:19:40|S|100|38.935000||
B|TQQQ|20251216|11:19:40|S|64|51.640000||
B|TQQQ|20251216|11:19:40|S|300|51.639500||
B|MELI|20251216|11:19:41|S|8|1922.699000||
B|OSW|20251216|11:19:41|S|100|21.320000||
B|SOXL|20251216|11:19:41|S|100|40.140000||
B|TQQQ|20251216|11:19:41|S|10|51.630000||
B|TSM|20251216|11:19:41|S|1|285.060000||
B|PAX|20251216|11:19:42|S|5|15.440000||
B|PLTR|20251216|11:19:42|S|498|184.600000||
B|SLS|20251216|11:19:42|S|100|2.095000||
B|TSLA|20251216|11:19:42|S|100|475.885000||
B|ATRC|20251216|11:19:43|S|26|41.600000||
B|BRK/B|20251216|11:19:43|S|10|501.780000||
B|NVDA|20251216|11:19:43|S|44|176.515000||
B|TSM|20251216|11:19:43|S|10|285.057100||
B|VIST|20251216|11:19:43|S|6|47.096300||
B|WEAT|20251216|11:19:43|S|10|19.969300||
B|AMD|20251216|11:19:44|S|12|206.948000||
B|BTG|20251216|11:19:44|S|200|4.550000||
B|PPLT|20251216|11:19:44|S|43|168.400000||
B|SOXL|20251216|11:19:44|S|100|40.160000||
B|AXTA|20251216|11:19:45|S|100|31.670900||
B|BUFF|20251216|11:19:45|S|500|49.600700||
B|INTC|20251216|11:19:46|S|80|37.288200||
B|QCLS|20251216|11:19:46|S|26|4.220000||
B|RIG|20251216|11:19:46|S|810|3.835000||
B|SLV|20251216|11:19:46|S|82|57.535000||
B|SOXL|20251216|11:19:46|S|100|40.150000||
B|HOOD|20251216|11:19:47|S|350|119.590000||
B|MSTR|20251216|11:19:47|S|30|168.325000||
B|PLTR|20251216|11:19:47|S|35|184.660000||
B|PLUG|20251216|11:19:47|S|20|2.240000||
B|AVGO|20251216|11:19:48|S|5|338.313700||
B|PLTR|20251216|11:19:48|S|300|184.630000||
B|AGRZ|20251216|11:19:49|S|2|2.150000||
B|CPNG|20251216|11:19:49|S|138|23.090000||
B|RR|20251216|11:19:49|S|100|3.650000||
B|SOXL|20251216|11:19:49|S|100|40.127300||
B|VEU|20251216|11:19:49|S|4|73.488800||
B|BAR|20251216|11:19:50|S|1|42.445000||
B|DFAS|20251216|11:19:50|S|458|70.770400||
B|EAT|20251216|11:19:50|S|61|147.060000||
B|LUV|20251216|11:19:50|S|90|42.830800||
B|MAGN|20251216|11:19:50|S|20|14.860000||
B|OKLO|20251216|11:19:50|S|232|81.750000||
B|OKLO|20251216|11:19:50|S|484|81.730000||
B|POM|20251216|11:19:50|E|1000|0.340100||
B|SOXL|20251216|11:19:50|S|20|40.130000||
B|GLD|20251216|11:19:51|S|100|396.140000||
B|SPXL|20251216|11:19:51|S|60|216.110000||
B|PDD|20251216|11:19:52|S|9|109.040000||
B|TLRY|20251216|11:19:52|S|400|12.968800||
B|CEG|20251216|11:19:53|S|16|358.150000||
B|CRCL|20251216|11:19:53|S|55|82.980000||
B|SYM|20251216|11:19:53|S|200|62.620000||
B|BBAI|20251216|11:19:54|S|50|6.015000||
B|GENI|20251216|11:19:54|S|1|10.605200||
B|MARA|20251216|11:19:54|S|52|10.847200||
B|NVDA|20251216|11:19:54|S|30|176.433500||
B|NVDA|20251216|11:19:54|S|100|176.434300||
B|UVIX|20251216|11:19:54|S|320|7.165000||
B|AVGO|20251216|11:19:55|S|50|338.185000||
B|PFE|20251216|11:19:55|S|5|24.987800||
B|EMXC|20251216|11:19:56|S|75|69.610000||
B|IRBT|20251216|11:19:56|S|70|1.005000||
B|MRVL|20251216|11:19:56|S|800|83.700000||
B|SMCI|20251216|11:19:56|S|10|31.375100||
B|TNA|20251216|11:19:56|S|100|47.988200||
B|IAU|20251216|11:19:57|S|200|81.115000||
B|STRL|20251216|11:19:57|S|5|315.130000||
B|VT|20251216|11:19:57|S|20|140.479300||
B|AVGO|20251216|11:19:58|S|50|338.097900||
B|BE|20251216|11:19:58|S|200|84.370000||
B|CRDO|20251216|11:19:58|S|6|138.690000||
B|DG|20251216|11:19:58|S|5|134.950000||
B|MNSO|20251216|11:19:58|S|19|20.110000||
B|OKLO|20251216|11:19:58|S|100|81.617000||
B|TSLA|20251216|11:19:58|S|9|475.420000||
B|AVGO|20251216|11:19:59|S|5|338.087900||
B|IVV|20251216|11:19:59|S|150|678.508200||
B|NBIS|20251216|11:19:59|S|13|79.100000||
B|PFE|20251216|11:19:59|S|3|24.989300||
B|QQQM|20251216|11:19:59|S|1|250.570000||
B|SMHI|20251216|11:19:59|S|100|6.950000||
B|ABT|20251216|11:20:00|S|7|126.800000||
B|APGE|20251216|11:20:00|S|4|75.610000||
B|CFLT|20251216|11:20:00|S|498|30.055000||
B|PAG|20251216|11:20:00|S|20|167.940000||
B|PATH|20251216|11:20:00|S|300|16.285000||
B|SOXL|20251216|11:20:00|S|100|40.010000||
B|TNA|20251216|11:20:00|S|104|47.930700||
B|TNDM|20251216|11:20:00|S|100|22.850000||
B|JNUG|20251216|11:20:01|S|1|197.040000||
B|PANW|20251216|11:20:01|S|3|187.170000||
B|PLTR|20251216|11:20:01|S|1|184.550000||
B|TSLA|20251216|11:20:01|S|5|475.400000||
B|TSLA|20251216|11:20:01|S|6|475.480000||
B|VPG|20251216|11:20:01|S|20|38.390000||
B|XOVR|20251216|11:20:01|S|200|19.810000||
B|ORCX|20251216|11:20:02|S|2328|16.065400||
B|VUG|20251216|11:20:02|S|5|481.520000||
B|MSBI|20251216|11:20:03|S|30|21.820000||
B|ONDS|20251216|11:20:03|S|50|7.950000||
B|PFE|20251216|11:20:03|S|200|24.989300||
B|TSLA|20251216|11:20:04|S|93|475.460000||
B|CFLT|20251216|11:20:05|S|50|30.057100||
B|CRM|20251216|11:20:05|S|1|254.090000||
B|SLV|20251216|11:20:05|S|169|57.549900||
B|AVGO|20251216|11:20:06|S|40|338.190000||
B|ONDS|20251216|11:20:06|S|1457|7.950000||
B|PAVS|20251216|11:20:06|S|1300|0.025501||
B|VIST|20251216|11:20:06|S|1|47.060000||
B|HMY|20251216|11:20:07|S|2|20.215000||
B|LULU|20251216|11:20:07|S|20|206.490000||
B|APLD|20251216|11:20:08|S|10|22.545000||
B|BYSI|20251216|11:20:08|S|10|1.880000||
B|DIA|20251216|11:20:08|S|1|482.955000||
B|EWZ|20251216|11:20:08|S|92|31.755000||
B|EWZ|20251216|11:20:08|S|265|31.760000||
B|IREN|20251216|11:20:08|S|200|34.177600||
B|RDW|20251216|11:20:08|S|250|6.625000||
B|XLE|20251216|11:20:08|S|27|44.040000||
B|AMZN|20251216|11:20:09|S|20|222.899900||
B|BP|20251216|11:20:09|S|100|34.040000||
B|BTDR|20251216|11:20:09|S|6|9.910000||
B|DIV|20251216|11:20:09|S|84|17.520000||
B|GLD|20251216|11:20:09|S|400|395.940000||
B|GOVT|20251216|11:20:09|S|1000|23.070000||
B|KSS|20251216|11:20:09|S|600|22.620000||
B|MCD|20251216|11:20:09|S|1|316.235000||
B|OXSQ|20251216|11:20:09|S|16|1.855200||
B|SOXL|20251216|11:20:09|S|16|39.969300||
B|VPG|20251216|11:20:09|S|20|38.340000||
B|IRBT|20251216|11:20:10|E|200|1.000000||
B|KSS|20251216|11:20:10|S|100|22.620000||
B|META|20251216|11:20:10|S|1|650.930000||
B|PLTR|20251216|11:20:10|S|20|184.440000||
B|PLTR|20251216|11:20:10|S|70|184.400000||
B|ZTS|20251216|11:20:10|S|100|123.435000||
B|AVGO|20251216|11:20:11|S|1|337.900000||
B|BABA|20251216|11:20:11|S|50|147.630000||
B|HOOD|20251216|11:20:11|S|100|119.230000||
B|KSS|20251216|11:20:11|S|100|22.610000||
B|KSS|20251216|11:20:11|S|100|22.610000||
B|KSS|20251216|11:20:11|S|100|22.620000||
B|MSTR|20251216|11:20:11|S|5|167.754900||
B|ARM|20251216|11:20:12|S|40|119.800000||
B|BWXT|20251216|11:20:12|S|11|172.720000||
B|HOOD|20251216|11:20:12|S|20|119.180000||
B|IVV|20251216|11:20:12|S|1|678.273800||
B|RXRX|20251216|11:20:12|S|1|4.170000||
B|RXRX|20251216|11:20:12|S|1|4.170000||
B|ZTS|20251216|11:20:12|S|100|123.435000||
B|CRML|20251216|11:20:13|S|100|7.950000||
B|PBR|20251216|11:20:13|S|289|11.795000||
B|PFE|20251216|11:20:13|S|40|24.989300||
B|SMCI|20251216|11:20:13|S|15|31.315000||
B|SMH|20251216|11:20:13|S|1|350.050000||
B|TSLA|20251216|11:20:13|S|141|475.100000||
B|BMNU|20251216|11:20:14|S|800|6.440000||
B|BMNU|20251216|11:20:14|S|1000|6.440000||
B|ENTG|20251216|11:20:14|S|69|89.155000||
B|HIFS|20251216|11:20:14|S|8|277.290000||
B|PAVS|20251216|11:20:14|E|7500|0.025400||
B|PSEC|20251216|11:20:14|S|20|2.550000||
B|SOXL|20251216|11:20:14|S|50|39.895000||
B|TSLA|20251216|11:20:14|S|30|475.140000||
B|TSLA|20251216|11:20:14|S|30|475.190000||
B|ZS|20251216|11:20:14|S|40|229.896100||
B|CRML|20251216|11:20:15|S|200|7.950000||
B|GOOG|20251216|11:20:15|S|77|306.560000||
B|MRVL|20251216|11:20:15|S|200|83.595000||
B|PAGP|20251216|11:20:15|S|200|18.765000||
B|PBR/A|20251216|11:20:15|S|15|11.277300||
B|TQQQ|20251216|11:20:15|S|300|51.460900||
B|TSLA|20251216|11:20:15|S|93|475.110000||
B|VIST|20251216|11:20:15|S|1|47.035000||
B|XLG|20251216|11:20:15|S|40|58.515000||
B|AVGO|20251216|11:20:16|S|86|337.780000||
B|BKKT|20251216|11:20:16|S|20|11.140000||
B|HAFN|20251216|11:20:16|S|400|5.545000||
B|TSLA|20251216|11:20:16|S|40|475.160000||
B|VFC|20251216|11:20:16|S|10|19.005000||
B|VIST|20251216|11:20:16|S|1|47.035000||
B|WSC|20251216|11:20:16|S|178|19.750000||
B|XOM|20251216|11:20:16|S|25|115.189300||
B|NVOX|20251216|11:20:17|S|7|20.390000||
B|ORCL|20251216|11:20:17|S|30|186.690000||
B|ORCL|20251216|11:20:17|S|40|186.640000||
B|ORCL|20251216|11:20:17|S|51|186.670000||
B|PLTR|20251216|11:20:17|S|100|184.302200||
B|PLTR|20251216|11:20:17|S|500|184.300000||
B|SOXL|20251216|11:20:17|S|250|39.909300||
B|SPY|20251216|11:20:17|S|1|677.288800||
B|TSLA|20251216|11:20:17|S|17|475.190000||
B|FCX|20251216|11:20:18|S|20|47.209600||
B|GHRS|20251216|11:20:18|S|20|12.300000||
B|HOOD|20251216|11:20:18|S|40|119.212700||
B|NVDA|20251216|11:20:18|S|100|176.140000||
B|ONDS|20251216|11:20:18|S|200|7.945000||
B|SPY|20251216|11:20:18|S|2|677.368800||
B|TIGO|20251216|11:20:18|S|4|52.490000||
B|TQQQ|20251216|11:20:18|S|200|51.490000||
B|CLS|20251216|11:20:19|S|100|287.010000||
B|DRVN|20251216|11:20:19|S|119|15.105000||
B|NXT|20251216|11:20:19|S|25|85.760000||
B|SPY|20251216|11:20:19|S|50|677.337100||
B|TREE|20251216|11:20:19|S|20|51.770000||
B|TSLQ|20251216|11:20:19|S|36|18.535000||
B|WEX|20251216|11:20:19|S|16|152.040000||
B|ALGT|20251216|11:20:21|S|10|89.780000||
B|NBHC|20251216|11:20:21|S|40|40.190000||
B|NVDA|20251216|11:20:21|S|78|176.125000||
B|OMC|20251216|11:20:21|S|58|81.380000||
B|PBR|20251216|11:20:21|S|12|11.789300||
B|PBR|20251216|11:20:21|S|48|11.789400||
B|PRPO|20251216|11:20:21|S|11|24.510000||
B|STRA|20251216|11:20:21|S|20|81.000000||
B|CRWV|20251216|11:20:22|S|200|69.431700||
B|EXP|20251216|11:20:22|S|5|222.070000||
B|HMY|20251216|11:20:22|S|2|20.209300||
B|JEPQ|20251216|11:20:22|S|6|57.815000||
B|NBIS|20251216|11:20:22|S|7|79.010000||
B|RGTI|20251216|11:20:22|S|3096|23.390000||
B|AMD|20251216|11:20:23|S|90|206.440000||
B|AMD|20251216|11:20:23|S|200|206.442400||
B|FN|20251216|11:20:23|S|6|451.240000||
B|GLOB|20251216|11:20:23|S|2|66.590000||
B|IDT|20251216|11:20:23|S|40|52.800000||
B|LINE|20251216|11:20:23|S|49|35.560000||
B|PFE|20251216|11:20:23|S|100|24.980000||
B|SLV|20251216|11:20:23|S|20|57.539700||
B|SOXL|20251216|11:20:23|S|300|39.910000||
B|SOXL|20251216|11:20:23|S|400|39.915000||
B|AMD|20251216|11:20:24|S|25|206.499500||
B|CRCL|20251216|11:20:24|S|59|82.860000||
B|CUBI|20251216|11:20:24|S|20|74.110000||
B|EOG|20251216|11:20:24|S|50|102.720000||
B|GGAL|20251216|11:20:24|S|1|49.040000||
B|GGAL|20251216|11:20:24|S|28|49.060000||
B|ORCX|20251216|11:20:24|S|600|16.030000||
B|QQQ|20251216|11:20:24|S|100|608.380000||
B|VRA|20251216|11:20:24|S|200|2.130000||
B|VSCO|20251216|11:20:24|S|60|52.830000||
B|VSCO|20251216|11:20:24|S|300|52.827700||
B|BKR|20251216|11:20:25|S|130|45.100000||
B|CRWV|20251216|11:20:25|S|1500|69.470000||
B|NVDA|20251216|11:20:25|S|100|176.071000||
B|NVDA|20251216|11:20:25|S|100|176.074300||
B|SLGN|20251216|11:20:25|S|96|40.315000||
B|ZS|20251216|11:20:25|S|40|229.898300||
B|NUE|20251216|11:20:26|S|50|162.470000||
B|NVDA|20251216|11:20:26|S|100|176.091000||
B|TQQQ|20251216|11:20:26|S|100|51.470000||
B|ZM|20251216|11:20:26|S|2|87.170000||
B|ZM|20251216|11:20:26|S|3|87.170000||
B|ZM|20251216|11:20:26|S|6|87.180000||
B|ZM|20251216|11:20:26|S|8|87.170000||
B|ZM|20251216|11:20:26|S|86|87.170000||
B|GDX|20251216|11:20:27|S|86|84.779300||
B|IOVA|20251216|11:20:27|S|400|2.115000||
B|ZS|20251216|11:20:27|S|7|229.957400||
B|CAVA|20251216|11:20:28|S|3|53.250000||
B|NBIS|20251216|11:20:28|S|25|79.030000||
B|AAL|20251216|11:20:29|S|4|15.940700||
B|GLD|20251216|11:20:29|S|1|396.020000||
B|ZS|20251216|11:20:29|S|3|229.957400||
B|ISRG|20251216|11:20:30|S|1|549.050000||
B|NFGC|20251216|11:20:30|S|50|2.680000||
B|SPY|20251216|11:20:30|S|4|677.225000||
B|TSLA|20251216|11:20:30|S|20|475.000000||
B|ENOV|20251216|11:20:31|S|18|26.160000||
B|SPUS|20251216|11:20:31|S|58|50.425000||
B|TSLA|20251216|11:20:31|S|25|474.930000||
B|KSS|20251216|11:20:32|S|31|22.600000||
B|KSS|20251216|11:20:32|S|1652|22.610000||
B|META|20251216|11:20:32|S|2|650.650000||
B|NEM|20251216|11:20:32|S|2|98.503800||
B|QQQ|20251216|11:20:32|S|200|608.330700||
B|TSLA|20251216|11:20:32|S|1|474.920000||
B|TSLA|20251216|11:20:32|S|5|474.980000||
B|TSLA|20251216|11:20:32|S|100|474.870000||
B|ZS|20251216|11:20:32|S|12|229.959100||
B|TPB|20251216|11:20:33|S|10|109.100000||
B|TSLA|20251216|11:20:33|S|50|474.980000||
B|AMCI|20251216|11:20:34|S|40|12.540000||
B|AVGO|20251216|11:20:34|S|10|337.880000||
B|BB|20251216|11:20:34|S|100|4.401800||
B|DGNX|20251216|11:20:34|S|100|6.670000||
B|IGEB|20251216|11:20:34|S|156|45.690000||
B|MU|20251216|11:20:34|S|20|232.880000||
B|RKLB|20251216|11:20:34|S|100|54.470000||
B|TEM|20251216|11:20:34|S|5|67.830100||
B|TIGO|20251216|11:20:34|S|10|52.490000||
B|TLRY|20251216|11:20:34|S|100|12.990000||
B|TSLA|20251216|11:20:34|S|80|474.960000||
B|TSLA|20251216|11:20:34|S|400|474.950000||
B|ADAG|20251216|11:20:35|S|300|1.800000||
B|BHF|20251216|11:20:35|S|20|65.325000||
B|HOOD|20251216|11:20:35|S|20|119.345000||
B|NVDA|20251216|11:20:35|S|100|176.195000||
B|RKLB|20251216|11:20:35|S|9|54.510000||
B|XMTR|20251216|11:20:35|S|100|60.290000||
B|ZIM|20251216|11:20:35|S|1|20.570000||
B|CFLT|20251216|11:20:36|S|100|30.057600||
B|IBB|20251216|11:20:37|S|25|167.580000||
B|JBHT|20251216|11:20:37|S|100|199.340000||
B|JBHT|20251216|11:20:37|S|200|199.440000||
B|JBHT|20251216|11:20:37|S|200|199.500000||
B|PEP|20251216|11:20:38|S|50|150.909900||
B|SCHE|20251216|11:20:38|S|142|31.908300||
B|ZTS|20251216|11:20:38|S|2|123.469500||
B|GGAL|20251216|11:20:39|S|100|49.020000||
B|GGAL|20251216|11:20:39|S|100|49.020000||
B|GGAL|20251216|11:20:39|S|156|49.010000||
B|GGAL|20251216|11:20:39|S|157|49.010000||
B|GGAL|20251216|11:20:39|S|600|49.010000||
B|GGAL|20251216|11:20:39|S|1600|49.015000||
B|TSLA|20251216|11:20:39|S|30|475.122200||
B|TSLA|20251216|11:20:39|S|50|475.160000||
B|ADUR|20251216|11:20:40|S|100|13.010000||
B|TSLA|20251216|11:20:40|S|30|475.125000||
B|GGAL|20251216|11:20:41|S|212|48.900000||
B|NVDA|20251216|11:20:41|S|25|176.159600||
B|NVDA|20251216|11:20:41|S|100|176.170000||
B|PFE|20251216|11:20:41|S|70|24.979300||
B|BMNR|20251216|11:20:42|S|3|31.000000||
B|MOS|20251216|11:20:42|S|500|24.059300||
B|SDGR|20251216|11:20:42|S|100|17.850000||
B|ZTS|20251216|11:20:42|S|100|123.470000||
B|CGC|20251216|11:20:43|S|300|1.840000||
B|NKTR|20251216|11:20:43|S|50|49.560000||
B|SOXL|20251216|11:20:43|S|8|39.980000||
B|SOXL|20251216|11:20:43|S|100|39.975000||
B|VIST|20251216|11:20:43|S|1|47.000000||
B|BIDU|20251216|11:20:44|S|10|118.520000||
B|COST|20251216|11:20:44|S|19|854.250000||
B|NXT|20251216|11:20:44|S|14|85.700000||
B|AAL|20251216|11:20:45|S|390|15.980000||
B|ABVX|20251216|11:20:45|S|20|110.220000||
B|BURU|20251216|11:20:45|S|35|0.195800||
B|OXY|20251216|11:20:45|S|75|38.919300||
B|AVAV|20251216|11:20:46|S|9|233.270000||
B|CRWV|20251216|11:20:46|S|197|69.578100||
B|ETHA|20251216|11:20:46|S|6|22.230700||
B|MELI|20251216|11:20:46|S|10|1922.700000||
B|SOXL|20251216|11:20:46|S|150|39.985000||
B|Z|20251216|11:20:46|S|177|69.830000||
B|ZM|20251216|11:20:47|S|50|87.190000||
B|ADAG|20251216|11:20:48|S|300|1.800000||
B|BROS|20251216|11:20:48|S|100|61.760000||
B|CRWV|20251216|11:20:48|S|15|69.540500||
B|EC|20251216|11:20:48|S|300|9.379300||
B|META|20251216|11:20:48|S|1|650.630000||
B|SPXU|20251216|11:20:48|S|100|52.030000||
B|TLRY|20251216|11:20:48|S|100|12.990000||
B|TSLA|20251216|11:20:48|S|100|475.210000||
B|HIMS|20251216|11:20:49|S|100|36.110000||
B|PM|20251216|11:20:49|S|90|158.505000||
B|QQQ|20251216|11:20:49|S|1|608.400000||
B|QQQ|20251216|11:20:49|S|100|608.381800||
B|ZS|20251216|11:20:49|S|17|229.955800||
B|AVGO|20251216|11:20:50|S|4|337.880000||
B|FIGR|20251216|11:20:50|S|78|38.460000||
B|NXT|20251216|11:20:50|S|100|85.680000||
B|QBTS|20251216|11:20:50|S|116|24.474400||
B|SOXL|20251216|11:20:50|S|250|39.999300||
B|TSLA|20251216|11:20:50|S|50|475.230000||
B|TTD|20251216|11:20:50|S|20|36.220000||
B|ZYXI|20251216|11:20:50|S|20|0.294900||
B|MSTR|20251216|11:20:51|S|1|168.158800||
B|PDD|20251216|11:20:51|S|86|109.038800||
B|PLTR|20251216|11:20:51|S|300|184.450000||
B|RBRK|20251216|11:20:51|S|10|78.318000||
B|RKLB|20251216|11:20:51|S|4|54.580000||
B|RKLB|20251216|11:20:51|S|300|54.594600||
B|SMCI|20251216|11:20:51|S|4|31.350000||
B|SOXL|20251216|11:20:51|S|100|39.980000||
B|SPXU|20251216|11:20:51|S|100|52.020000||
B|TQQQ|20251216|11:20:52|S|1|51.480000||
B|AVDV|20251216|11:20:53|S|1|92.090000||
B|AVGO|20251216|11:20:53|S|50|337.595900||
B|TSLA|20251216|11:20:53|S|10|475.150000||
B|VST|20251216|11:20:53|S|15|170.820000||
B|CRWV|20251216|11:20:55|S|15|69.535000||
B|UVIX|20251216|11:20:55|S|1200|7.220000||
B|CRSP|20251216|11:20:56|S|100|55.850000||
B|ARKK|20251216|11:20:57|S|1|79.310000||
B|QBTS|20251216|11:20:57|S|25|24.469100||
B|TSLA|20251216|11:20:57|S|40|475.050000||
B|TSLA|20251216|11:20:57|S|50|474.980000||
B|TSLA|20251216|11:20:57|S|100|474.980000||
B|ZTS|20251216|11:20:57|S|6|123.438700||
B|BABA|20251216|11:20:58|S|100|147.650000||
B|MCD|20251216|11:20:58|S|3|316.090000||
B|MMM|20251216|11:20:58|S|158|163.220400||
B|MRNA|20251216|11:20:58|S|10|29.170000||
B|PONY|20251216|11:20:58|S|100|14.640000||
B|LITE|20251216|11:20:59|S|40|311.830000||
B|WPAY|20251216|11:20:59|S|1|43.320900||
B|ZS|20251216|11:20:59|S|4|229.964400||
B|AVGO|20251216|11:21:00|S|10|337.590000||
B|FOXA|20251216|11:21:00|S|25|70.910000||
B|SMLR|20251216|11:21:00|S|56|17.630000||
B|UVIX|20251216|11:21:00|S|30|7.200000||
B|NE|20251216|11:21:01|S|41|28.291000||
B|PAGS|20251216|11:21:01|S|10|9.770700||
B|QQQ|20251216|11:21:02|S|220|608.560000||
B|WDC|20251216|11:21:02|S|154|171.260000||
B|DUOL|20251216|11:21:03|S|3|187.216300||
B|KALU|20251216|11:21:03|S|4|111.550000||
B|NVDA|20251216|11:21:03|S|100|176.160000||
B|PYPL|20251216|11:21:03|S|10|61.755000||
B|SPY|20251216|11:21:03|S|100|677.459100||
B|TSM|20251216|11:21:03|S|3|284.827100||
B|AMD|20251216|11:21:04|S|100|206.620000||
B|BABA|20251216|11:21:04|S|100|147.685000||
B|MDB|20251216|11:21:04|S|20|423.420000||
B|NNE|20251216|11:21:04|S|30|31.480000||
B|TIPT|20251216|11:21:04|S|20|18.480000||
B|AZI|20251216|11:21:05|E|400|1.660000||
B|OKTA|20251216|11:21:05|S|25|89.942500||
B|RKLB|20251216|11:21:05|S|90|54.620000||
B|IVV|20251216|11:21:06|S|2|678.393800||
B|MSTR|20251216|11:21:06|S|5|168.301300||
B|NXT|20251216|11:21:06|S|7|85.750000||
B|PATH|20251216|11:21:06|S|11|16.275000||
B|PATH|20251216|11:21:06|S|68|16.275000||
B|ZS|20251216|11:21:06|S|4|230.002500||
B|AAPL|20251216|11:21:07|S|84|272.765000||
B|ASHR|20251216|11:21:07|S|150|32.535000||
B|CGON|20251216|11:21:07|S|40|38.394800||
B|DSGX|20251216|11:21:07|S|1|89.960000||
B|GRAB|20251216|11:21:07|S|18|4.960000||
B|ORCL|20251216|11:21:07|S|160|186.830000||
B|AAL|20251216|11:21:08|S|10|15.985000||
B|AAPL|20251216|11:21:08|S|80|272.770000||
B|HOOD|20251216|11:21:09|S|20|119.370000||
B|QUBT|20251216|11:21:09|S|100|11.145000||
B|RGTZ|20251216|11:21:09|S|50|22.770000||
B|SUPV|20251216|11:21:09|S|1|10.950000||
B|AAPL|20251216|11:21:10|S|79|272.745000||
B|HUT|20251216|11:21:10|S|150|35.290000||
B|IBIT|20251216|11:21:10|S|12|49.815000||
B|IMA|20251216|11:21:10|S|50|6.350000||
B|MULL|20251216|11:21:10|S|1|61.600000||
B|NVO|20251216|11:21:10|S|100|48.829300||
B|VRCA|20251216|11:21:10|E|250|8.138800||
B|VUG|20251216|11:21:10|S|3|481.358200||
B|VFC|20251216|11:21:11|S|8|18.995000||
B|AVEM|20251216|11:21:12|S|1|74.523000||
B|GOOGL|20251216|11:21:12|S|5|305.557500||
B|LLY|20251216|11:21:12|S|11|1048.680000||
B|UBER|20251216|11:21:12|S|3|80.770000||
B|MSFT|20251216|11:21:13|S|10|473.607600||
B|Z|20251216|11:21:13|S|100|69.840000||
B|SRXH|20251216|11:21:14|E|2408|0.597000||
B|TSLL|20251216|11:21:16|S|100|21.707000||
B|XP|20251216|11:21:16|S|1|16.837400||
B|PFE|20251216|11:21:17|S|700|24.995000||
B|IONX|20251216|11:21:18|S|100|26.580000||
B|IONX|20251216|11:21:18|S|392|26.555000||
B|NBIS|20251216|11:21:18|S|15|79.120000||
B|RBLX|20251216|11:21:18|S|1|86.530000||
B|MSTR|20251216|11:21:19|S|5|168.266300||
B|NEGG|20251216|11:21:19|S|100|61.200000||
B|ONDS|20251216|11:21:19|E|1390|7.961500||
B|SUPV|20251216|11:21:19|S|52|10.945000||
B|VIST|20251216|11:21:19|S|11|46.990000||
B|TQQQ|20251216|11:21:20|S|180|51.490000||
B|AVGO|20251216|11:21:21|S|80|337.580000||
B|EWU|20251216|11:21:21|S|4694|42.690100||
B|MOS|20251216|11:21:21|S|1|24.025000||
B|KVUE|20251216|11:21:22|S|120|17.305000||
B|SCHD|20251216|11:21:22|S|10|27.506500||
B|TSLA|20251216|11:21:22|S|2|474.960000||
B|ASTS|20251216|11:21:23|S|2|66.650000||
B|GLD|20251216|11:21:23|S|100|395.930000||
B|HAL|20251216|11:21:23|S|1|27.015000||
B|PDD|20251216|11:21:23|S|1|109.021200||
B|TQQQ|20251216|11:21:23|S|30|51.470000||
B|TSLA|20251216|11:21:23|S|100|474.987500||
B|ZTS|20251216|11:21:23|S|1|123.550000||
B|BUR|20251216|11:21:24|S|19|9.140000||
B|ELF|20251216|11:21:24|S|1|79.630000||
B|ORLY|20251216|11:21:24|S|20|93.740000||
B|EDU|20251216|11:21:25|S|5|53.835500||
B|RKLB|20251216|11:21:25|S|9|54.680000||
B|CRCL|20251216|11:21:26|S|20|82.880000||
B|RILY|20251216|11:21:26|S|70|5.036000||
B|VITL|20251216|11:21:26|S|100|31.360000||
B|SPTL|20251216|11:21:27|S|4600|26.539500||
B|TSLA|20251216|11:21:27|S|31|474.860000||
B|MSOS|20251216|11:21:28|S|100|5.920000||
B|ASTS|20251216|11:21:29|S|300|66.600000||
B|ET|20251216|11:21:29|S|100|16.350000||
B|LLY|20251216|11:21:29|S|50|1048.370000||
B|NVDA|20251216|11:21:29|S|50|176.101000||
B|ZS|20251216|11:21:29|S|4|230.029800||
B|IRE|20251216|11:21:30|S|200|5.045000||
B|IRE|20251216|11:21:30|S|1400|5.045000||
B|MSTX|20251216|11:21:30|S|29|4.815000||
B|ORLY|20251216|11:21:30|S|38|93.740000||
B|TSLA|20251216|11:21:30|S|3|474.820000||
B|ZTS|20251216|11:21:30|S|100|123.609400||
B|PFE|20251216|11:21:31|S|180|25.000000||
B|PFE|20251216|11:21:31|S|320|24.995000||
B|SLV|20251216|11:21:31|S|50|57.530000||
B|TSLA|20251216|11:21:31|S|100|474.860000||
B|BLNK|20251216|11:21:32|S|40|0.813900||
B|KSS|20251216|11:21:32|S|3|22.655000||
B|PATH|20251216|11:21:32|S|1000|16.260700||
B|TSLA|20251216|11:21:32|S|10|474.921800||
B|LSCC|20251216|11:21:33|S|300|74.645000||
B|NVDA|20251216|11:21:33|S|200|176.119100||
B|VIST|20251216|11:21:33|S|12|46.960000||
B|EQT|20251216|11:21:34|S|30|53.198000||
B|METU|20251216|11:21:34|S|50|31.610000||
B|PFE|20251216|11:21:34|S|3|24.989300||
B|RILY|20251216|11:21:34|S|50|5.046000||
B|RKLB|20251216|11:21:34|S|200|54.620000||
B|ALK|20251216|11:21:35|S|27|53.090000||
B|CRWV|20251216|11:21:35|S|500|69.519500||
B|EWW|20251216|11:21:35|S|292|68.392700||
B|META|20251216|11:21:35|S|10|650.700000||
B|NVDA|20251216|11:21:35|S|25|176.100000||
B|SPY|20251216|11:21:35|S|2|677.230000||
B|CL|20251216|11:21:36|S|12|79.267100||
B|HALO|20251216|11:21:36|S|100|64.220000||
B|MAIN|20251216|11:21:36|S|2|60.478800||
B|RILY|20251216|11:21:36|S|593|5.049700||
B|SOXS|20251216|11:21:36|S|200|3.435000||
B|SPYD|20251216|11:21:36|S|10|43.729300||
B|TSLA|20251216|11:21:36|S|100|475.070000||
B|UNG|20251216|11:21:36|S|200|11.949300||
B|MDB|20251216|11:21:37|S|10|423.701000||
B|TSLA|20251216|11:21:37|S|200|475.116600||
B|AAPL|20251216|11:21:38|S|100|272.675000||
B|HLN|20251216|11:21:38|S|20|9.700000||
B|UBS|20251216|11:21:38|S|156|44.568800||
B|PFE|20251216|11:21:39|S|100|24.980000||
B|VZ|20251216|11:21:39|S|3|40.889300||
B|AVGO|20251216|11:21:40|S|20|337.409500||
B|NVDA|20251216|11:21:40|S|2|176.099100||
B|PPG|20251216|11:21:40|S|24|104.250000||
B|SOXL|20251216|11:21:40|S|50|39.920000||
B|SOXL|20251216|11:21:40|S|50|39.925000||
B|SPXU|20251216|11:21:40|S|5|52.049400||
B|XOM|20251216|11:21:40|S|200|115.219300||
B|CVX|20251216|11:21:41|S|29|147.190000||
B|PG|20251216|11:21:41|S|1|146.300000||
B|PLTR|20251216|11:21:41|S|100|184.400000||
B|SPY|20251216|11:21:42|S|12|677.167100||
B|TLRY|20251216|11:21:42|S|1200|13.008900||
B|UBER|20251216|11:21:42|S|5|80.756300||
B|BHST|20251216|11:21:43|S|400|5.985000||
B|CMND|20251216|11:21:43|S|100|2.590000||
B|CWVX|20251216|11:21:43|S|100|22.160000||
B|PFE|20251216|11:21:43|S|100|24.979300||
B|RILY|20251216|11:21:43|S|50|5.066000||
B|SPY|20251216|11:21:43|S|1|677.148800||
B|TSLA|20251216|11:21:43|S|100|474.916600||
B|ZS|20251216|11:21:43|S|3|230.000600||
B|ZTS|20251216|11:21:43|S|5|123.469800||
B|AAL|20251216|11:21:44|S|70|15.985000||
B|GGAL|20251216|11:21:44|S|6|49.150000||
B|GGAL|20251216|11:21:44|S|50|49.166400||
B|GGAL|20251216|11:21:44|S|63|49.160000||
B|GGAL|20251216|11:21:44|S|87|49.160000||
B|GGAL|20251216|11:21:44|S|99|49.120000||
B|GGAL|20251216|11:21:44|S|100|49.156400||
B|GGAL|20251216|11:21:44|S|100|49.170000||
B|GGAL|20251216|11:21:44|S|200|49.120000||
B|GGAL|20251216|11:21:44|S|200|49.120000||
B|GGAL|20251216|11:21:44|S|200|49.130000||
B|GGAL|20251216|11:21:44|S|400|49.176400||
B|GLD|20251216|11:21:44|S|75|395.880000||
B|HOOD|20251216|11:21:44|S|100|119.360000||
B|QQQ|20251216|11:21:44|S|40|608.330000||
B|USO|20251216|11:21:44|S|182|66.305000||
B|VUG|20251216|11:21:44|S|48|481.219400||
B|AVGO|20251216|11:21:45|S|50|337.368500||
B|CRGY|20251216|11:21:45|S|4|8.460000||
B|GGAL|20251216|11:21:45|S|13|49.110000||
B|GGAL|20251216|11:21:45|S|50|49.140000||
B|GGAL|20251216|11:21:45|S|100|49.140000||
B|GGAL|20251216|11:21:45|S|106|49.120000||
B|GGAL|20251216|11:21:45|S|140|49.136400||
B|GGAL|20251216|11:21:45|S|147|49.130000||
B|GGAL|20251216|11:21:45|S|200|49.130000||
B|GGAL|20251216|11:21:45|S|300|49.120000||
B|NBIS|20251216|11:21:45|S|3|79.070000||
B|NEM|20251216|11:21:45|S|258|98.350000||
B|TSLA|20251216|11:21:45|S|2|474.922100||
B|TSLA|20251216|11:21:45|S|3|474.920000||
B|VIST|20251216|11:21:45|S|100|47.020000||
B|ZS|20251216|11:21:45|S|3|229.923500||
B|ZS|20251216|11:21:45|S|15|229.923500||
B|AMD|20251216|11:21:46|S|50|206.480000||
B|GGAL|20251216|11:21:46|S|50|49.140000||
B|GGAL|20251216|11:21:46|S|100|49.140000||
B|GGAL|20251216|11:21:46|S|187|49.110000||
B|GGAL|20251216|11:21:46|S|200|49.110000||
B|GGAL|20251216|11:21:46|S|200|49.110000||
B|HON|20251216|11:21:46|S|1|197.750000||
B|IAU|20251216|11:21:46|S|300|81.075000||
B|PFE|20251216|11:21:46|S|90|24.989300||
B|ZS|20251216|11:21:46|S|40|230.420000||
B|AA|20251216|11:21:47|S|50|45.980000||
B|BB|20251216|11:21:47|S|268|4.409300||
B|BCAB|20251216|11:21:47|S|200|0.784900||
B|BMNR|20251216|11:21:47|S|79|31.035000||
B|GGAL|20251216|11:21:47|S|187|49.110000||
B|MSFT|20251216|11:21:47|S|11|473.442200||
B|PFE|20251216|11:21:47|S|6|24.987300||
B|RBLX|20251216|11:21:47|S|50|86.510000||
B|SCLX|20251216|11:21:47|S|20|16.060000||
B|TSLA|20251216|11:21:47|S|2|475.000000||
B|AAL|20251216|11:21:48|S|141|15.985000||
B|AMD|20251216|11:21:49|S|13|206.529500||
B|CRWV|20251216|11:21:49|S|100|69.608600||
B|FUBO|20251216|11:21:49|S|20|2.600000||
B|NKE|20251216|11:21:49|S|2|67.650700||
B|NVDA|20251216|11:21:49|S|100|176.088800||
B|RDW|20251216|11:21:49|S|100|6.650000||
B|M|20251216|11:21:50|S|100|23.028200||
B|SPY|20251216|11:21:50|S|50|677.229300||
B|ANRO|20251216|11:21:51|S|50|16.710000||
B|NVDA|20251216|11:21:51|S|100|176.107500||
B|TQQQ|20251216|11:21:51|S|2|51.460000||
B|WOK|20251216|11:21:51|S|100|0.061001||
B|GGAL|20251216|11:21:52|S|200|49.130000||
B|ICLN|20251216|11:21:52|S|100|16.215000||
B|MSTU|20251216|11:21:52|S|100|10.500000||
B|VGT|20251216|11:21:52|S|1|742.530000||
B|CRMT|20251216|11:21:53|S|125|24.985000||
B|GGAL|20251216|11:21:53|S|23|49.100000||
B|LEN|20251216|11:21:53|S|4|118.050000||
B|SGOV|20251216|11:21:53|S|205|100.550000||
B|VIST|20251216|11:21:53|S|24|47.017900||
B|VIST|20251216|11:21:53|S|25|47.020000||
B|BOX|20251216|11:21:54|S|17|30.049100||
B|DECK|20251216|11:21:54|S|1|105.720000||
B|GGAL|20251216|11:21:54|S|41|49.110000||
B|GGAL|20251216|11:21:54|S|159|49.110000||
B|HIMS|20251216|11:21:54|S|350|36.178800||
B|PALL|20251216|11:21:54|S|100|147.100000||
B|PSTG|20251216|11:21:54|S|7|68.560000||
B|AMCI|20251216|11:21:55|S|100|12.180000||
B|BABA|20251216|11:21:55|S|300|147.680000||
B|GGAL|20251216|11:21:55|S|52|49.110000||
B|ORCL|20251216|11:21:55|S|10|186.970000||
B|ORCL|20251216|11:21:55|S|95|186.967700||
B|PLTR|20251216|11:21:55|S|255|184.570000||
B|SPY|20251216|11:21:55|S|100|677.387400||
B|GGAL|20251216|11:21:56|S|100|49.120000||
B|MOS|20251216|11:21:56|S|8|24.029300||
B|TLRY|20251216|11:21:56|S|100|13.060000||
B|TLRY|20251216|11:21:56|S|300|13.063800||
B|ZS|20251216|11:21:56|S|40|229.942400||
B|CHPY|20251216|11:21:57|S|20|55.390000||
B|CRWV|20251216|11:21:57|S|200|69.678800||
B|GGAL|20251216|11:21:57|S|100|49.120000||
B|GGAL|20251216|11:21:57|S|136|49.110000||
B|GGAL|20251216|11:21:57|S|228|49.110000||
B|TTC|20251216|11:21:57|S|69|73.710000||
B|TTC|20251216|11:21:57|S|331|73.730000||
B|UNG|20251216|11:21:57|S|83|11.955000||
B|VOO|20251216|11:21:57|S|1|622.774000||
B|GGAL|20251216|11:21:58|S|80|49.110000||
B|GGAL|20251216|11:21:58|S|200|49.110000||
B|GGAL|20251216|11:21:58|S|200|49.130000||
B|IBIT|20251216|11:21:58|S|5|49.905300||
B|PBR|20251216|11:21:58|S|29|11.800000||
B|TLRY|20251216|11:21:58|S|117|13.060000||
B|LUV|20251216|11:21:59|S|50|42.885000||
B|ABT|20251216|11:22:00|S|7|126.860000||
B|MSTR|20251216|11:22:00|S|11|168.610000||
B|SBSW|20251216|11:22:00|S|50|13.712700||
B|ZTS|20251216|11:22:00|S|100|123.596700||
B|MT|20251216|11:22:01|S|100|45.730000||
B|NVTS|20251216|11:22:01|S|559|7.875000||
B|SPY|20251216|11:22:01|S|400|677.315500||
B|AMT|20251216|11:22:02|S|201|179.615000||
B|GGAL|20251216|11:22:02|S|107|49.110000||
B|QBTS|20251216|11:22:02|S|100|24.500000||
B|SPXU|20251216|11:22:02|S|97|52.000000||
B|ALGN|20251216|11:22:03|S|20|163.354700||
B|F|20251216|11:22:03|S|1070|13.679800||
B|GGAL|20251216|11:22:03|S|100|49.100000||
B|TSLA|20251216|11:22:03|S|82|475.162600||
B|ZTO|20251216|11:22:03|S|25|20.960000||
B|AMD|20251216|11:22:04|S|200|206.866500||
B|BMNR|20251216|11:22:04|S|6|31.119300||
B|GGAL|20251216|11:22:04|S|100|49.100000||
B|GGAL|20251216|11:22:04|S|121|49.110000||
B|ICE|20251216|11:22:04|S|8|161.031500||
B|PPLT|20251216|11:22:04|S|25|168.370000||
B|ZS|20251216|11:22:04|S|40|230.174700||
B|APLD|20251216|11:22:05|S|120|22.665000||
B|APLD|20251216|11:22:05|S|130|22.665000||
B|GGAL|20251216|11:22:05|S|36|49.100000||
B|GSK|20251216|11:22:05|S|9|48.929300||
B|BABA|20251216|11:22:06|S|50|147.820000||
B|BABA|20251216|11:22:06|S|100|147.820000||
B|ETHU|20251216|11:22:06|S|400|54.850000||
B|GGAL|20251216|11:22:06|S|100|49.050000||
B|GGAL|20251216|11:22:06|S|100|49.060000||
B|HFGO|20251216|11:22:06|S|250|26.970000||
B|TSLA|20251216|11:22:06|S|55|475.590000||
B|VIST|20251216|11:22:06|S|12|47.017900||
B|Z|20251216|11:22:06|S|100|69.930000||
B|Z|20251216|11:22:06|S|100|69.930000||
B|Z|20251216|11:22:06|S|200|69.930000||
B|BABA|20251216|11:22:07|S|50|147.820000||
B|BABA|20251216|11:22:07|S|50|147.820000||
B|BABA|20251216|11:22:07|S|50|147.820000||
B|TQQQ|20251216|11:22:07|S|15|51.550000||
B|VIST|20251216|11:22:07|S|63|47.030000||
B|BMNU|20251216|11:22:08|S|793|6.479800||
B|RILY|20251216|11:22:08|S|70|5.068000||
B|RILY|20251216|11:22:08|S|1729|5.088000||
B|SPY|20251216|11:22:08|S|7|677.488200||
B|GILD|20251216|11:22:09|S|8|119.460000||
B|SOXL|20251216|11:22:09|S|100|40.059300||
B|SPOT|20251216|11:22:09|S|10|573.160000||
B|UVIX|20251216|11:22:09|S|1000|7.175000||
B|VIST|20251216|11:22:09|S|100|47.030000||
B|MMM|20251216|11:22:10|S|3|163.000000||
B|PBR|20251216|11:22:10|S|20|11.799800||
B|PLTR|20251216|11:22:10|S|105|184.670000||
B|RH|20251216|11:22:10|S|1|173.925000||
B|Z|20251216|11:22:10|S|50|69.931300||
B|ASTS|20251216|11:22:11|S|80|66.877100||
B|JBLU|20251216|11:22:11|S|498|5.008800||
B|NBIS|20251216|11:22:11|S|50|79.600000||
B|PAG|20251216|11:22:11|S|20|168.150000||
B|TME|20251216|11:22:11|S|100|17.565000||
B|TME|20251216|11:22:11|S|1000|17.570000||
B|VIST|20251216|11:22:11|S|50|47.076300||
B|IEMG|20251216|11:22:12|S|2|65.058800||
B|MDT|20251216|11:22:12|S|250|97.805000||
B|Z|20251216|11:22:12|S|1|69.905000||
B|IONQ|20251216|11:22:13|S|207|48.115000||
B|MSTR|20251216|11:22:13|S|20|168.710000||
B|SOXL|20251216|11:22:13|S|1000|40.078800||
B|SVIX|20251216|11:22:13|S|100|21.850000||
B|SVIX|20251216|11:22:13|S|200|21.855000||
B|SVIX|20251216|11:22:13|S|500|21.851200||
B|IRBT|20251216|11:22:14|S|328|1.005000||
B|MBB|20251216|11:22:14|S|70|95.215000||
B|UPST|20251216|11:22:14|S|141|46.840000||
B|ZIM|20251216|11:22:14|S|50|20.590000||
B|ZS|20251216|11:22:14|S|40|229.966500||
B|ITA|20251216|11:22:15|S|5|208.029000||
B|MU|20251216|11:22:15|S|8|232.980000||
B|MU|20251216|11:22:15|S|23|233.040000||
B|RKLB|20251216|11:22:15|S|100|54.830000||
B|SLQD|20251216|11:22:15|S|100|50.745000||
B|SLQD|20251216|11:22:15|S|100|50.745000||
B|SOXL|20251216|11:22:15|S|40|40.080000||
B|DC|20251216|11:22:16|S|281|5.690000||
B|MPW|20251216|11:22:16|S|500|4.947200||
B|RYAAY|20251216|11:22:16|S|197|70.950000||
B|VLY|20251216|11:22:16|S|60|11.990000||
B|RKLB|20251216|11:22:17|S|8|54.850000||
B|RKLB|20251216|11:22:17|S|285|54.850000||
B|SON|20251216|11:22:17|S|5|43.215000||
B|SPY|20251216|11:22:17|S|20|677.470700||
B|TSLA|20251216|11:22:17|S|1|475.428700||
B|VMAR|20251216|11:22:17|S|100|1.020000||
B|VMAR|20251216|11:22:17|S|100|1.020000||
B|HAYW|20251216|11:22:18|S|315|15.920000||
B|INTC|20251216|11:22:18|S|200|37.245000||
B|MU|20251216|11:22:18|S|100|232.885000||
B|SOFI|20251216|11:22:18|S|600|26.300800||
B|SPY|20251216|11:22:18|S|20|677.460000||
B|SPY|20251216|11:22:18|S|20|677.465000||
B|SPY|20251216|11:22:18|S|20|677.470000||
B|SPY|20251216|11:22:18|S|20|677.472300||
B|SPY|20251216|11:22:18|S|100|677.472700||
B|CEG|20251216|11:22:19|S|1|357.590000||
B|ELF|20251216|11:22:19|S|50|79.870000||
B|POOL|20251216|11:22:19|S|25|237.660000||
B|BE|20251216|11:22:20|S|100|84.330000||
B|SMCI|20251216|11:22:20|S|11|31.370000||
B|SPY|20251216|11:22:20|S|80|677.500000||
B|ETHA|20251216|11:22:21|S|100|22.325000||
B|ITA|20251216|11:22:21|S|6|208.050000||
B|ZS|20251216|11:22:21|S|40|230.124200||
B|AEM|20251216|11:22:22|S|10|168.200000||
B|BMNU|20251216|11:22:22|S|1000|6.489900||
B|COIN|20251216|11:22:22|S|120|254.990000||
B|CRWV|20251216|11:22:22|S|200|69.740000||
B|CXSE|20251216|11:22:22|S|100|40.200000||
B|MP|20251216|11:22:22|S|200|52.980000||
B|SPY|20251216|11:22:22|S|20|677.532000||
B|TLRY|20251216|11:22:22|S|573|13.100000||
B|KMB|20251216|11:22:23|S|2|102.980000||
B|SHOP|20251216|11:22:23|S|5|161.930000||
B|AAPL|20251216|11:22:24|S|100|272.770000||
B|AMZN|20251216|11:22:24|S|600|222.841600||
B|COIN|20251216|11:22:24|S|10|254.935000||
B|MO|20251216|11:22:24|S|1|59.265000||
B|PBR|20251216|11:22:24|S|43|11.799800||
B|TSLA|20251216|11:22:24|S|10|475.400000||
B|VAL|20251216|11:22:24|S|30|50.690000||
B|ZTO|20251216|11:22:24|S|1|20.965000||
B|BE|20251216|11:22:25|S|7|84.300000||
B|NVDA|20251216|11:22:25|S|60|176.130000||
B|TSLL|20251216|11:22:25|S|1400|21.725000||
B|TSM|20251216|11:22:25|S|16|284.880000||
B|WKSP|20251216|11:22:25|S|100|2.695000||
B|ZS|20251216|11:22:25|S|10|230.470900||
B|ZS|20251216|11:22:25|S|26|230.234600||
B|ZTS|20251216|11:22:25|S|100|123.585000||
B|ELF|20251216|11:22:26|S|100|79.900000||
B|MU|20251216|11:22:26|S|100|232.990000||
B|NVDA|20251216|11:22:26|S|300|176.120800||
B|PBR/A|20251216|11:22:26|S|50|11.288300||
B|WRD|20251216|11:22:26|S|1500|8.570000||
B|PFE|20251216|11:22:27|S|40|24.990000||
B|RBRK|20251216|11:22:27|S|12|78.440000||
B|RBRK|20251216|11:22:27|S|324|78.500000||
B|SOUN|20251216|11:22:27|S|4|10.905000||
B|SPY|20251216|11:22:27|S|20|677.433700||
B|APLD|20251216|11:22:28|S|200|22.670000||
B|CRWV|20251216|11:22:28|S|150|69.730000||
B|IRM|20251216|11:22:28|S|1|81.545000||
B|MOMO|20251216|11:22:28|S|168|6.439300||
B|PAAS|20251216|11:22:28|S|300|49.080000||
B|BTBT|20251216|11:22:29|S|20|2.110000||
B|MU|20251216|11:22:29|S|5|233.020000||
B|RBLX|20251216|11:22:29|S|800|86.553500||
B|RGTZ|20251216|11:22:29|S|4|22.590000||
B|CLS|20251216|11:22:30|S|58|286.980000||
B|EXPE|20251216|11:22:30|S|20|287.920000||
B|MSTX|20251216|11:22:30|S|259|4.840000||
B|QQQI|20251216|11:22:30|S|10|53.835200||
B|STUB|20251216|11:22:30|S|100|13.240000||
B|DTG|20251216|11:22:31|S|112|17.330000||
B|RGTX|20251216|11:22:31|S|200|14.560000||
B|SOXL|20251216|11:22:31|S|100|40.070000||
B|SPY|20251216|11:22:31|S|40|677.550900||
B|YINN|20251216|11:22:31|S|41|41.200000||
B|AVGO|20251216|11:22:32|S|2|337.780000||
B|CAPR|20251216|11:22:32|S|100|26.460000||
B|CAPR|20251216|11:22:32|S|800|26.460000||
B|RIO|20251216|11:22:32|S|54|76.226500||
B|RKLB|20251216|11:22:32|S|100|54.830000||
B|BTG|20251216|11:22:33|S|8664|4.535300||
B|CAT|20251216|11:22:33|S|3|592.925000||
B|META|20251216|11:22:33|S|2|650.770000||
B|MOS|20251216|11:22:33|S|59|24.020700||
B|SQQQ|20251216|11:22:33|S|200|72.240000||
B|TLRY|20251216|11:22:33|S|100|13.115000||
B|AEO|20251216|11:22:34|S|150|27.050700||
B|APLD|20251216|11:22:34|S|7|22.660000||
B|APLD|20251216|11:22:34|S|7|22.660000||
B|NKTR|20251216|11:22:34|S|50|50.030000||
B|OPEN|20251216|11:22:34|S|1536|6.547500||
B|SLV|20251216|11:22:34|S|8|57.558800||
B|HCC|20251216|11:22:35|S|19|85.380000||
B|HCC|20251216|11:22:35|S|24|85.390000||
B|HCC|20251216|11:22:35|S|144|85.390000||
B|HCC|20251216|11:22:35|S|200|85.390000||
B|IRBT|20251216|11:22:35|S|100|1.010000||
B|SPYM|20251216|11:22:35|S|251|79.704500||
B|TSLA|20251216|11:22:35|S|31|475.610000||
B|TSLA|20251216|11:22:35|S|80|475.610000||
B|TSLA|20251216|11:22:35|S|94|475.608000||
B|APLD|20251216|11:22:36|S|70|22.660000||
B|BBNX|20251216|11:22:36|S|20|28.640000||
B|GME|20251216|11:22:36|S|50|22.285000||
B|HOOD|20251216|11:22:36|S|41|119.730000||
B|HOOD|20251216|11:22:36|S|159|119.730000||
B|RIVN|20251216|11:22:36|S|100|18.365000||
B|CRCL|20251216|11:22:37|S|20|83.070000||
B|GME|20251216|11:22:37|S|1|22.288800||
B|HOOD|20251216|11:22:37|S|189|119.740000||
B|MFIC|20251216|11:22:37|S|400|11.850000||
B|AAL|20251216|11:22:38|S|70|15.977400||
B|AMD|20251216|11:22:38|S|400|206.790000||
B|NVDA|20251216|11:22:38|S|6|176.151000||
B|SDRL|20251216|11:22:38|S|33|30.360000||
B|TSLA|20251216|11:22:38|S|40|475.580000||
B|AAL|20251216|11:22:39|S|70|15.977200||
B|AAL|20251216|11:22:39|S|70|15.977200||
B|BMO|20251216|11:22:39|S|3|130.590000||
B|CMCSA|20251216|11:22:39|S|156|29.329200||
B|LECO|20251216|11:22:39|S|5|243.530000||
B|SLV|20251216|11:22:39|S|16|57.559300||
B|U|20251216|11:22:39|S|500|44.480000||
B|ZTS|20251216|11:22:39|S|100|123.594300||
B|AAL|20251216|11:22:40|S|70|15.977200||
B|AAL|20251216|11:22:40|S|70|15.977200||
B|LOPE|20251216|11:22:40|S|7|164.660000||
B|MP|20251216|11:22:40|S|600|52.960000||
B|ZTO|20251216|11:22:40|S|1|20.965000||
B|ZTS|20251216|11:22:40|S|100|123.690000||
B|ZTS|20251216|11:22:40|S|100|123.690000||
B|ZTS|20251216|11:22:40|S|300|123.690000||
B|ALDX|20251216|11:22:41|S|5|5.201000||
B|AMCI|20251216|11:22:41|S|58|11.856000||
B|NVDA|20251216|11:22:41|S|200|176.140900||
B|RY|20251216|11:22:41|S|7|166.990000||
B|ZS|20251216|11:22:41|S|11|230.210800||
B|AMDL|20251216|11:22:42|S|100|14.650000||
B|CAPR|20251216|11:22:42|S|100|26.420000||
B|HOOD|20251216|11:22:42|S|2|119.710000||
B|LITE|20251216|11:22:42|S|2|311.400000||
B|SOXS|20251216|11:22:42|S|500|3.425000||
B|HD|20251216|11:22:43|S|1|354.569500||
B|IVES|20251216|11:22:43|S|74|31.263000||
B|TWLO|20251216|11:22:43|S|5|139.780000||
B|AAL|20251216|11:22:44|S|2|15.979200||
B|BBAI|20251216|11:22:44|S|50|6.045000||
B|RKLB|20251216|11:22:44|S|30|54.830000||
B|STRC|20251216|11:22:44|S|1|97.920000||
B|TSLA|20251216|11:22:44|S|39|475.730000||
B|TSLA|20251216|11:22:44|S|50|475.727200||
B|GME|20251216|11:22:45|S|1|22.288800||
B|SM|20251216|11:22:45|S|8|18.278500||
B|ZTO|20251216|11:22:45|S|1|20.965000||
B|ANET|20251216|11:22:46|S|100|125.660000||
B|AVGO|20251216|11:22:46|S|20|337.987000||
B|BDJ|20251216|11:22:46|S|1400|9.325000||
B|TSLA|20251216|11:22:46|S|20|475.642000||
B|ARM|20251216|11:22:47|S|67|120.240000||
B|IHRT|20251216|11:22:47|S|1400|4.640000||
B|IHRT|20251216|11:22:47|S|2200|4.640000||
B|MSTX|20251216|11:22:47|S|47|4.835000||
B|SOXL|20251216|11:22:47|S|100|40.090000||
B|TSLA|20251216|11:22:47|S|20|475.523400||
B|VIST|20251216|11:22:47|S|3|47.076300||
B|CRM|20251216|11:22:48|S|2|254.093700||
B|JEPQ|20251216|11:22:48|S|2|57.835000||
B|OXY|20251216|11:22:48|S|100|38.955000||
B|ASTS|20251216|11:22:49|S|8|66.870000||
B|BA|20251216|11:22:49|S|3|207.811300||
B|DECK|20251216|11:22:49|S|1|105.740000||
B|HLI|20251216|11:22:49|S|23|177.240000||
B|WMT|20251216|11:22:49|S|10|115.910000||
B|GME|20251216|11:22:50|S|300|22.283500||
B|GTY|20251216|11:22:50|S|72|28.675000||
B|IRBT|20251216|11:22:50|S|18|1.030000||
B|KWEB|20251216|11:22:50|S|20|35.919300||
B|MP|20251216|11:22:50|S|100|52.990000||
B|MP|20251216|11:22:50|S|200|52.970000||
B|RKLB|20251216|11:22:50|S|300|54.797800||
B|XPEV|20251216|11:22:50|S|100|18.585000||
B|ZTO|20251216|11:22:50|S|1|20.965000||
B|AMCI|20251216|11:22:51|S|100|11.820000||
B|LITE|20251216|11:22:51|S|50|311.430000||
B|AVTR|20251216|11:22:52|S|160|11.145000||
B|AVTR|20251216|11:22:52|S|460|11.150000||
B|LITE|20251216|11:22:52|S|50|311.380000||
B|MDB|20251216|11:22:52|S|17|424.070000||
B|MU|20251216|11:22:52|S|5|233.070000||
B|QQQ|20251216|11:22:52|S|11|608.600000||
B|RKT|20251216|11:22:52|S|100|17.900000||
B|VIST|20251216|11:22:52|S|17|47.076300||
B|HIMS|20251216|11:22:53|S|50|36.236900||
B|PLTR|20251216|11:22:53|S|260|184.640000||
B|COP|20251216|11:22:54|S|113|91.190000||
B|IDT|20251216|11:22:54|S|20|52.780000||
B|RKLB|20251216|11:22:54|S|3|54.770000||
B|ZTO|20251216|11:22:54|S|13|20.970000||
B|AAL|20251216|11:22:55|S|70|15.975000||
B|AAL|20251216|11:22:55|S|75|15.975000||
B|BITO|20251216|11:22:55|S|1|12.990000||
B|RXRX|20251216|11:22:55|S|5|4.185000||
B|TSLA|20251216|11:22:55|S|30|475.400000||
B|AAL|20251216|11:22:56|S|70|15.975000||
B|AAL|20251216|11:22:56|S|70|15.975000||
B|AMCI|20251216|11:22:56|S|29|11.820000||
B|CETX|20251216|11:22:56|S|50|2.330000||
B|LITE|20251216|11:22:56|S|50|311.410000||
B|VICI|20251216|11:22:56|S|7|28.445000||
B|AAL|20251216|11:22:57|S|71|15.975000||
B|BMNU|20251216|11:22:57|S|200|6.470000||
B|BMNU|20251216|11:22:57|S|400|6.470000||
B|AAL|20251216|11:22:58|S|70|15.975000||
B|AAL|20251216|11:22:58|S|70|15.975000||
B|RILY|20251216|11:22:58|S|55|5.130000||
B|AAL|20251216|11:22:59|S|70|15.975000||
B|BA|20251216|11:22:59|S|100|207.680000||
B|BITO|20251216|11:22:59|S|1|12.980000||
B|APP|20251216|11:23:00|S|5|661.185000||
B|SMLR|20251216|11:23:00|S|56|17.630000||
B|TLRY|20251216|11:23:00|S|200|13.035000||
B|VIG|20251216|11:23:00|S|10|220.267000||
B|ZTO|20251216|11:23:00|S|1|20.965000||
B|AAL|20251216|11:23:01|S|141|15.965000||
B|AAL|20251216|11:23:01|S|141|15.965000||
B|PAGS|20251216|11:23:01|S|143|9.800700||
B|AAL|20251216|11:23:02|S|4|15.960700||
B|AAL|20251216|11:23:02|S|70|15.965000||
B|AAL|20251216|11:23:02|S|230|15.965000||
B|AFRM|20251216|11:23:02|S|50|69.010000||
B|BA|20251216|11:23:02|S|5|207.690000||
B|BTDR|20251216|11:23:02|S|93|9.958000||
B|CRCL|20251216|11:23:02|S|1|82.889500||
B|PLTR|20251216|11:23:02|S|300|184.540000||
B|TSLA|20251216|11:23:02|S|25|475.205000||
B|AAL|20251216|11:23:03|S|70|15.965000||
B|ARM|20251216|11:23:03|S|100|120.200000||
B|JNJ|20251216|11:23:03|S|12|211.500000||
B|SPXU|20251216|11:23:03|S|65|52.010000||
B|AMCI|20251216|11:23:04|S|1|11.680000||
B|OXY|20251216|11:23:04|S|2|38.959300||
B|RBLX|20251216|11:23:04|S|10|86.540000||
B|RILY|20251216|11:23:05|S|100|5.130400||
B|CVNA|20251216|11:23:06|S|27|458.750000||
B|CVNA|20251216|11:23:06|S|27|458.750000||
B|PLTR|20251216|11:23:06|S|90|184.800000||
B|QQQ|20251216|11:23:06|S|300|608.852000||
B|SPY|20251216|11:23:06|S|30|677.555200||
B|AVGO|20251216|11:23:07|S|40|338.370000||
B|META|20251216|11:23:07|S|1|650.825000||
B|MU|20251216|11:23:07|S|30|233.425100||
B|NVDA|20251216|11:23:07|S|100|176.270000||
B|SPXU|20251216|11:23:07|S|4|51.939400||
B|VIST|20251216|11:23:07|S|2|47.107300||
B|VIST|20251216|11:23:07|S|2|47.110000||
B|VCYT|20251216|11:23:08|S|100|43.045000||
B|CVNA|20251216|11:23:09|S|23|458.670000||
B|HIMS|20251216|11:23:09|S|81|36.278800||
B|NU|20251216|11:23:09|S|4178|16.435000||
B|TERN|20251216|11:23:09|S|1500|42.790000||
B|TSLA|20251216|11:23:09|S|23|475.570000||
B|BE|20251216|11:23:10|S|100|84.350000||
B|MU|20251216|11:23:10|S|35|233.328200||
B|PFE|20251216|11:23:10|S|100|24.970000||
B|SCHG|20251216|11:23:10|S|1|32.233500||
B|CVNA|20251216|11:23:11|S|23|458.670000||
B|PONY|20251216|11:23:11|S|2000|14.640000||
B|SCHD|20251216|11:23:11|S|6|27.500000||
B|VRT|20251216|11:23:11|S|100|158.130000||
B|BE|20251216|11:23:12|S|47|84.390000||
B|BE|20251216|11:23:12|S|53|84.380000||
B|MSFT|20251216|11:23:12|S|1|473.560000||
B|MU|20251216|11:23:12|S|8|233.460000||
B|PONY|20251216|11:23:12|S|6|14.649300||
B|TOL|20251216|11:23:12|S|4|139.544800||
B|ASTS|20251216|11:23:13|S|300|66.978000||
B|BE|20251216|11:23:13|S|100|84.390000||
B|CVNA|20251216|11:23:13|S|25|458.990000||
B|RXRX|20251216|11:23:13|S|70|4.185000||
B|ASTS|20251216|11:23:14|S|210|66.980000||
B|BABA|20251216|11:23:14|S|100|147.890000||
B|CANF|20251216|11:23:14|S|30|0.287700||
B|DRI|20251216|11:23:14|S|1|186.140000||
B|SPY|20251216|11:23:14|S|10|677.589000||
B|CVNA|20251216|11:23:15|S|26|458.670000||
B|OKLO|20251216|11:23:15|S|16|81.820000||
B|BOXX|20251216|11:23:16|S|300|114.800000||
B|CVNA|20251216|11:23:16|S|26|458.670000||
B|CVNA|20251216|11:23:16|S|26|458.750000||
B|PAVS|20251216|11:23:17|S|1700|0.024701||
B|TSLA|20251216|11:23:17|S|48|475.583400||
B|UGL|20251216|11:23:17|S|113|56.045000||
B|AFRM|20251216|11:23:18|S|20|69.127100||
B|BLDR|20251216|11:23:18|S|26|104.000000||
B|CVNA|20251216|11:23:18|S|15|458.650000||
B|CVX|20251216|11:23:18|S|2|147.260000||
B|SNA|20251216|11:23:18|S|7|349.610000||
B|UCO|20251216|11:23:18|S|700|18.255000||
B|CVNA|20251216|11:23:19|S|25|458.670000||
B|PACB|20251216|11:23:19|S|1741|2.030000||
B|PDLB|20251216|11:23:19|S|60|17.410000||
B|PLUG|20251216|11:23:19|S|1000|2.250000||
B|TSLA|20251216|11:23:19|S|30|475.650000||
B|TSLA|20251216|11:23:19|S|77|475.648000||
B|AVGO|20251216|11:23:20|S|7|338.269500||
B|MIDD|20251216|11:23:20|S|13|149.160000||
B|QQQM|20251216|11:23:20|S|100|250.625000||
B|SOXL|20251216|11:23:20|S|80|40.117600||
B|SPXU|20251216|11:23:20|S|96|51.970000||
B|TQQQ|20251216|11:23:20|S|50|51.570000||
B|TSLA|20251216|11:23:20|S|50|475.585000||
B|HIMS|20251216|11:23:21|S|10|36.260000||
B|SMR|20251216|11:23:21|S|100|17.016000||
B|SPYM|20251216|11:23:21|S|25|79.705000||
B|VAL|20251216|11:23:21|S|17|50.800000||
B|APLD|20251216|11:23:22|S|1|22.660000||
B|CRCL|20251216|11:23:22|S|2|82.850000||
B|IRBT|20251216|11:23:22|S|119|1.035000||
B|TSLA|20251216|11:23:22|S|3|475.570000||
B|CRUS|20251216|11:23:23|S|17|121.580000||
B|IONZ|20251216|11:23:23|S|100|22.740000||
B|JD|20251216|11:23:23|S|30|28.645000||
B|SRPT|20251216|11:23:23|S|50|22.850000||
B|XP|20251216|11:23:23|S|5|16.885000||
B|AMD|20251216|11:23:24|S|20|206.810000||
B|BRK/B|20251216|11:23:24|S|1|501.290000||
B|BRK/B|20251216|11:23:24|S|1|501.290000||
B|HLI|20251216|11:23:24|S|13|177.200000||
B|SOLT|20251216|11:23:24|S|478|7.040000||
B|SOLT|20251216|11:23:24|S|2000|7.040000||
B|SOLT|20251216|11:23:24|S|2450|7.039200||
B|TLRY|20251216|11:23:24|S|85|13.020000||
B|TLRY|20251216|11:23:24|S|1615|13.020000||
B|ZS|20251216|11:23:24|S|4|230.055200||
B|ALDX|20251216|11:23:25|E|20|5.184900||
B|BRK/B|20251216|11:23:25|S|1|501.290000||
B|BRK/B|20251216|11:23:25|S|1|501.290000||
B|CVNA|20251216|11:23:25|S|44|458.780000||
B|BRK/B|20251216|11:23:26|S|1|501.290000||
B|BRK/B|20251216|11:23:26|S|1|501.290000||
B|BRK/B|20251216|11:23:26|S|1|501.290000||
B|BRK/B|20251216|11:23:26|S|1|501.290000||
B|CVNA|20251216|11:23:26|S|46|458.780000||
B|NBIS|20251216|11:23:26|S|20|79.632000||
B|U|20251216|11:23:26|S|2|44.476500||
B|AMCI|20251216|11:23:27|S|30|11.890000||
B|AMD|20251216|11:23:27|S|100|206.830000||
B|AMD|20251216|11:23:27|S|250|206.810000||
B|AMD|20251216|11:23:27|S|434|206.910000||
B|APP|20251216|11:23:27|S|20|662.520000||
B|AVGO|20251216|11:23:27|S|5|338.200000||
B|CRGY|20251216|11:23:27|S|20|8.480000||
B|ARM|20251216|11:23:28|S|10|120.330000||
B|SOXL|20251216|11:23:28|S|28|40.130000||
B|SOXL|20251216|11:23:28|S|300|40.129300||
B|SOXX|20251216|11:23:28|S|24|295.230000||
B|SOXX|20251216|11:23:28|S|800|295.210000||
B|VST|20251216|11:23:28|S|200|171.640000||
B|ZS|20251216|11:23:28|S|11|230.072400||
B|ABVX|20251216|11:23:29|S|20|111.380000||
B|AMCI|20251216|11:23:29|S|200|11.970000||
B|ATKR|20251216|11:23:29|S|50|64.370000||
B|CVNA|20251216|11:23:29|S|22|458.700000||
B|HYDB|20251216|11:23:29|S|25|47.308200||
B|IBIT|20251216|11:23:29|S|100|49.900000||
B|IBIT|20251216|11:23:29|S|600|49.895000||
B|IBIT|20251216|11:23:29|S|1000|49.900000||
B|TWLO|20251216|11:23:29|S|12|139.735400||
B|IREN|20251216|11:23:30|S|4|34.338800||
B|RILY|20251216|11:23:30|S|87|5.178000||
B|SLV|20251216|11:23:30|S|100|57.630000||
B|MOAT|20251216|11:23:31|S|20|105.190000||
B|MU|20251216|11:23:31|S|12|233.350000||
B|NBIS|20251216|11:23:31|S|1|79.670000||
B|SRXH|20251216|11:23:31|S|100|0.587100||
B|CLS|20251216|11:23:32|S|25|288.220000||
B|CLS|20251216|11:23:32|S|100|288.070000||
B|CLS|20251216|11:23:32|S|175|288.210000||
B|IONZ|20251216|11:23:32|S|15|22.749600||
B|MSFT|20251216|11:23:32|S|12|473.607800||
B|TSLA|20251216|11:23:32|S|80|475.667500||
B|XOM|20251216|11:23:32|S|1|115.235000||
B|ZS|20251216|11:23:32|S|7|230.418800||
B|AVGO|20251216|11:23:33|S|80|338.120000||
B|NVO|20251216|11:23:33|S|100|48.829300||
B|GM|20251216|11:23:34|S|120|81.800000||
B|MSTR|20251216|11:23:34|S|10|168.275000||
B|ZM|20251216|11:23:34|S|8|87.330000||
B|ZS|20251216|11:23:34|S|6|230.421300||
B|AVGO|20251216|11:23:35|S|10|338.130000||
B|OPEN|20251216|11:23:35|S|45|6.548800||
B|CVNA|20251216|11:23:36|S|22|458.465000||
B|MU|20251216|11:23:36|S|30|233.400000||
B|BMNU|20251216|11:23:37|S|3|6.470000||
B|IVV|20251216|11:23:37|S|2|678.549500||
B|SMX|20251216|11:23:37|E|1|116.560000||
B|AVGO|20251216|11:23:38|S|5|337.982500||
B|CRWV|20251216|11:23:38|S|102|69.630000||
B|ONDS|20251216|11:23:38|S|300|7.945000||
B|TSLA|20251216|11:23:38|S|50|475.455000||
B|TSLA|20251216|11:23:38|S|50|475.455000||
B|WRD|20251216|11:23:38|S|300|8.570000||
B|BMNG|20251216|11:23:39|S|465|4.300000||
B|CVNA|20251216|11:23:39|S|44|458.390000||
B|MIST|20251216|11:23:39|S|900|2.295000||
B|HIMS|20251216|11:23:40|S|600|36.245000||
B|HOOD|20251216|11:23:40|S|50|119.705000||
B|KSS|20251216|11:23:40|S|20|22.650000||
B|NVDA|20251216|11:23:40|S|2|176.195200||
B|BITO|20251216|11:23:41|S|1|12.970000||
B|CRCL|20251216|11:23:41|S|200|82.740000||
B|ING|20251216|11:23:41|S|132|27.480000||
B|JPM|20251216|11:23:41|S|1|315.820000||
B|TSLA|20251216|11:23:41|S|39|475.310000||
B|TSLL|20251216|11:23:41|S|100|21.725000||
B|UBS|20251216|11:23:41|S|50|44.605000||
B|BEAT|20251216|11:23:42|S|200|2.800000||
B|HIMS|20251216|11:23:42|S|1000|36.246300||
B|LQD|20251216|11:23:42|S|1277|110.328500||
B|MSTR|20251216|11:23:42|S|80|167.900000||
B|FXI|20251216|11:23:43|S|400|37.735000||
B|GOOGL|20251216|11:23:43|S|5|305.326200||
B|MIDD|20251216|11:23:43|S|17|149.120000||
B|QS|20251216|11:23:43|S|50|10.775000||
B|RILY|20251216|11:23:43|S|100|5.171000||
B|RKLX|20251216|11:23:43|S|400|29.900000||
B|RKLX|20251216|11:23:43|S|500|29.900000||
B|ZTS|20251216|11:23:43|S|400|123.590000||
B|ZTS|20251216|11:23:43|S|400|123.590000||
B|PLTR|20251216|11:23:44|S|100|184.550000||
B|PLTR|20251216|11:23:44|S|300|184.550000||
B|PLTR|20251216|11:23:44|S|400|184.530000||
B|PLTR|20251216|11:23:44|S|415|184.530000||
B|TLRY|20251216|11:23:44|S|200|12.978800||
B|ZTS|20251216|11:23:44|S|100|123.590000||
B|LITE|20251216|11:23:45|S|5|312.190000||
B|TREE|20251216|11:23:45|S|20|51.810000||
B|PFE|20251216|11:23:46|S|700|24.950000||
B|AMD|20251216|11:23:47|S|800|206.800000||
B|COIN|20251216|11:23:47|S|4|254.290000||
B|PLTR|20251216|11:23:47|S|100|184.452100||
B|PLTR|20251216|11:23:47|S|300|184.480000||
B|PLTR|20251216|11:23:47|S|350|184.460000||
B|RKLX|20251216|11:23:47|S|100|29.840000||
B|SPY|20251216|11:23:47|S|50|677.329100||
B|SPYM|20251216|11:23:47|S|39|79.689300||
B|TTD|20251216|11:23:47|S|75|36.285000||
B|BABA|20251216|11:23:48|S|100|147.975000||
B|BABA|20251216|11:23:48|S|200|147.970000||
B|MP|20251216|11:23:48|S|1|53.075000||
B|APLS|20251216|11:23:49|S|4|24.245100||
B|BABA|20251216|11:23:49|S|100|147.975000||
B|ESS|20251216|11:23:49|S|1|254.470000||
B|INTC|20251216|11:23:49|S|100|37.205000||
B|MSFT|20251216|11:23:49|S|1|473.458300||
B|VOO|20251216|11:23:49|S|1|622.806000||
B|ZS|20251216|11:23:49|S|3|230.681300||
B|ZS|20251216|11:23:49|S|80|230.660000||
B|COHR|20251216|11:23:50|S|50|173.600000||
B|CVNA|20251216|11:23:50|S|640|457.925000||
B|MOS|20251216|11:23:50|S|7|23.975000||
B|RILY|20251216|11:23:51|S|2|5.159500||
B|SOXL|20251216|11:23:51|S|400|40.005000||
B|WING|20251216|11:23:51|S|4|245.540000||
B|Z|20251216|11:23:51|S|100|69.950000||
B|ZTO|20251216|11:23:51|S|25|20.970000||
B|AMRN|20251216|11:23:52|S|100|14.010000||
B|AMRN|20251216|11:23:52|S|340|14.060000||
B|LITE|20251216|11:23:52|S|9|311.890000||
B|LITE|20251216|11:23:52|S|200|311.900000||
B|QQQ|20251216|11:23:52|S|10|608.450000||
B|TSLA|20251216|11:23:52|S|100|475.020000||
B|VXUS|20251216|11:23:52|S|8|75.455000||
B|ORCL|20251216|11:23:53|S|25|187.070000||
B|PFE|20251216|11:23:53|S|20|24.949300||
B|PLTR|20251216|11:23:53|S|130|184.370000||
B|PLTR|20251216|11:23:53|S|200|184.380000||
B|PLTR|20251216|11:23:53|S|300|184.420000||
B|PLTR|20251216|11:23:53|S|350|184.440000||
B|PLTR|20251216|11:23:53|S|800|184.405000||
B|PLTR|20251216|11:23:53|S|800|184.420000||
B|PLTR|20251216|11:23:53|S|1000|184.400000||
B|VXUS|20251216|11:23:53|S|2|75.458800||
B|META|20251216|11:23:54|S|1|650.235000||
B|PLTR|20251216|11:23:54|S|50|184.371600||
B|QYLD|20251216|11:23:54|S|9|17.560000||
B|BWA|20251216|11:23:55|S|2|44.780000||
B|ORCL|20251216|11:23:55|S|5|187.030000||
B|SOFI|20251216|11:23:55|S|20|26.270700||
B|TSLL|20251216|11:23:55|S|25|21.690000||
B|AAOI|20251216|11:23:56|S|15|28.780000||
B|NEM|20251216|11:23:56|S|30|98.520000||
B|TSLA|20251216|11:23:56|S|38|475.060000||
B|SPY|20251216|11:23:57|S|119|677.240000||
B|VZ|20251216|11:23:57|S|1|40.895000||
B|AMRN|20251216|11:23:58|S|100|14.040000||
B|AMRN|20251216|11:23:58|S|300|14.030000||
B|AVGO|20251216|11:23:59|S|1|337.917600||
B|HMY|20251216|11:23:59|S|1|20.239300||
B|NFLX|20251216|11:23:59|S|35|94.163500||
B|ABT|20251216|11:24:00|S|7|126.840000||
B|BTG|20251216|11:24:00|S|1000|4.550000||
B|TSLL|20251216|11:24:00|S|500|21.708400||
B|SPY|20251216|11:24:01|S|37|677.186100||
B|TSLA|20251216|11:24:01|S|3|475.035000||
B|UNH|20251216|11:24:01|S|2|336.600000||
B|ONDS|20251216|11:24:02|S|400|7.930000||
B|TSLA|20251216|11:24:02|S|100|475.100000||
B|AMD|20251216|11:24:03|S|90|206.600000||
B|AMD|20251216|11:24:03|S|90|206.635000||
B|HOOD|20251216|11:24:03|S|1|119.600000||
B|SPXU|20251216|11:24:03|S|83|52.040000||
B|AVGO|20251216|11:24:04|S|1|337.905000||
B|CGUS|20251216|11:24:04|S|2|39.762100||
B|DLO|20251216|11:24:04|S|50|13.956000||
B|MP|20251216|11:24:04|S|24|53.010000||
B|MP|20251216|11:24:04|S|94|53.020000||
B|MP|20251216|11:24:04|S|100|53.010000||
B|MP|20251216|11:24:04|S|100|53.010000||
B|SOFI|20251216|11:24:04|S|200|26.280000||
B|TSLA|20251216|11:24:04|S|21|475.063400||
B|TSLA|20251216|11:24:04|S|190|475.070000||
B|MP|20251216|11:24:05|S|400|53.040000||
B|NBIS|20251216|11:24:05|S|100|79.500000||
B|NBIS|20251216|11:24:05|S|400|79.500000||
B|RILY|20251216|11:24:05|S|9|5.160000||
B|SLV|20251216|11:24:05|S|100|57.600000||
B|SLV|20251216|11:24:05|S|200|57.595000||
B|SLV|20251216|11:24:05|S|700|57.595000||
B|URBN|20251216|11:24:05|S|100|81.200000||
B|XAR|20251216|11:24:05|S|5|232.311500||
B|CFLT|20251216|11:24:06|S|100|30.055000||
B|IBIT|20251216|11:24:06|S|20|49.825000||
B|SQQQ|20251216|11:24:06|S|200|72.389300||
B|TSLA|20251216|11:24:06|S|50|475.041700||
B|VOO|20251216|11:24:06|S|1|622.650000||
B|AVGO|20251216|11:24:07|S|10|337.828600||
B|GOOGL|20251216|11:24:07|S|5|305.346200||
B|MP|20251216|11:24:07|S|100|53.050000||
B|MU|20251216|11:24:07|S|50|232.760000||
B|QQQ|20251216|11:24:07|S|40|608.290000||
B|ROKU|20251216|11:24:07|S|10|108.440000||
B|TSLA|20251216|11:24:07|S|50|475.058000||
B|UNG|20251216|11:24:07|S|200|11.960000||
B|UNG|20251216|11:24:07|S|514|11.955000||
B|ADBE|20251216|11:24:08|S|1|351.765000||
B|BABA|20251216|11:24:08|S|30|147.900000||
B|CWVX|20251216|11:24:08|S|100|22.100000||
B|EWZ|20251216|11:24:08|S|5|31.765000||
B|MP|20251216|11:24:08|S|100|53.060000||
B|SOXL|20251216|11:24:08|S|500|39.935000||
B|ONDS|20251216|11:24:09|S|30|7.940000||
B|SLV|20251216|11:24:09|S|1400|57.599600||
B|THR|20251216|11:24:09|S|2|38.760000||
B|TSLA|20251216|11:24:09|S|25|475.033900||
B|TSLL|20251216|11:24:09|S|500|21.705200||
B|PLTR|20251216|11:24:10|S|300|184.360000||
B|SRXH|20251216|11:24:10|E|1|0.588800||
B|NAVN|20251216|11:24:11|S|20|11.965000||
B|PLTR|20251216|11:24:11|S|45|184.340000||
B|RILY|20251216|11:24:11|S|1|5.150000||
B|SNY|20251216|11:24:11|S|101|47.609100||
B|AVGO|20251216|11:24:12|S|60|337.899500||
B|OKLO|20251216|11:24:13|S|1|81.625000||
B|QLD|20251216|11:24:13|S|35|69.105000||
B|CE|20251216|11:24:14|S|100|41.665000||
B|COST|20251216|11:24:14|S|10|854.210000||
B|TLRY|20251216|11:24:14|S|200|13.028800||
B|URBN|20251216|11:24:14|S|100|81.180000||
B|AMCI|20251216|11:24:15|S|100|11.960000||
B|CRCL|20251216|11:24:15|S|100|82.675000||
B|ICE|20251216|11:24:15|S|21|161.115000||
B|NFLX|20251216|11:24:15|S|1|94.173500||
B|NVDL|20251216|11:24:15|S|15|79.160000||
B|SOLT|20251216|11:24:15|S|100|7.010000||
B|MSTR|20251216|11:24:16|S|1|168.200000||
B|OKLO|20251216|11:24:16|S|4|81.600000||
B|CRCL|20251216|11:24:17|S|46|82.675000||
B|NBIS|20251216|11:24:17|S|10|79.475000||
B|ORCL|20251216|11:24:17|S|30|187.070000||
B|PFE|20251216|11:24:17|S|3|24.955000||
B|AMD|20251216|11:24:18|S|100|206.500000||
B|NVDA|20251216|11:24:18|S|50|176.040000||
B|NVDL|20251216|11:24:18|S|100|79.190000||
B|VIST|20251216|11:24:18|S|2|47.050000||
B|CVX|20251216|11:24:19|S|20|147.110000||
B|PYPL|20251216|11:24:19|S|15|61.770000||
B|QQQ|20251216|11:24:19|S|30|608.301300||
B|SYF|20251216|11:24:19|S|11|83.480000||
B|XLE|20251216|11:24:19|S|50|44.040000||
B|META|20251216|11:24:20|S|3|650.040000||
B|CHOW|20251216|11:24:21|E|425|1.129400||
B|GBFH|20251216|11:24:21|S|100|37.510000||
B|GM|20251216|11:24:21|S|100|81.710900||
B|MSTR|20251216|11:24:21|S|1|168.177500||
B|QQQ|20251216|11:24:21|S|7|608.273000||
B|TXRH|20251216|11:24:21|S|4|167.820000||
B|TZA|20251216|11:24:21|S|70|7.219300||
B|VIST|20251216|11:24:21|S|1|47.050000||
B|AVGO|20251216|11:24:22|S|1|338.045900||
B|BERZ|20251216|11:24:22|S|100|3.105000||
B|GLD|20251216|11:24:22|S|100|396.323700||
B|ZS|20251216|11:24:22|S|40|230.504500||
B|ZS|20251216|11:24:23|S|40|230.109900||
B|MOS|20251216|11:24:24|S|1|23.990000||
B|NICE|20251216|11:24:24|S|4|106.870000||
B|VPL|20251216|11:24:24|S|1|91.496500||
B|TQQQ|20251216|11:24:25|S|1|51.450000||
B|MP|20251216|11:24:26|S|54|53.030000||
B|PALL|20251216|11:24:26|S|100|147.090000||
B|PALL|20251216|11:24:26|S|100|147.120000||
B|PATH|20251216|11:24:26|S|2|16.265000||
B|AMD|20251216|11:24:27|S|20|206.489500||
B|CRWV|20251216|11:24:27|S|105|69.344100||
B|MSTR|20251216|11:24:27|S|51|168.060000||
B|SOUN|20251216|11:24:27|S|100|10.892800||
B|AVGO|20251216|11:24:28|S|10|338.141700||
B|KRMN|20251216|11:24:28|S|5|66.970000||
B|SQQQ|20251216|11:24:28|S|35|72.359300||
B|VIST|20251216|11:24:28|S|2|47.050000||
B|VUG|20251216|11:24:28|S|145|481.292300||
B|ZS|20251216|11:24:28|S|4|230.509000||
B|HOOD|20251216|11:24:29|S|238|119.570000||
B|INDI|20251216|11:24:29|S|268|4.005000||
B|ISRG|20251216|11:24:29|S|80|547.600000||
B|ISRG|20251216|11:24:29|S|91|547.590000||
B|SRXH|20251216|11:24:29|S|1000|0.594900||
B|ZS|20251216|11:24:29|S|40|230.110200||
B|GLD|20251216|11:24:30|S|100|396.358500||
B|MSFT|20251216|11:24:30|S|2|473.378300||
B|TLRY|20251216|11:24:30|S|150|13.020000||
B|ZTO|20251216|11:24:30|S|162|20.980000||
B|ABEV|20251216|11:24:31|S|600|2.550000||
B|META|20251216|11:24:31|S|1|649.870000||
B|NBIS|20251216|11:24:31|S|2|79.520000||
B|ORCL|20251216|11:24:31|S|1|187.090000||
B|ORCL|20251216|11:24:31|S|26|187.090000||
B|VNQ|20251216|11:24:31|S|1|89.325000||
B|GLD|20251216|11:24:32|S|10|396.378600||
B|MOS|20251216|11:24:32|S|5|23.985000||
B|MSTR|20251216|11:24:32|S|2|168.315500||
B|ZS|20251216|11:24:32|S|3|230.509100||
B|BABA|20251216|11:24:33|S|600|148.023100||
B|SOXL|20251216|11:24:33|S|100|39.990000||
B|SQQQ|20251216|11:24:33|S|257|72.307500||
B|TSLA|20251216|11:24:33|S|50|475.305000||
B|TSLA|20251216|11:24:33|S|63|475.337500||
B|SLV|20251216|11:24:34|S|1|57.620000||
B|AVGO|20251216|11:24:35|S|7|338.345000||
B|BTDR|20251216|11:24:35|S|1|9.960400||
B|HIVE|20251216|11:24:35|E|1|2.805200||
B|PLTR|20251216|11:24:35|S|10|184.430000||
B|MSTR|20251216|11:24:36|S|7|168.214200||
B|RGTZ|20251216|11:24:36|S|1|22.740000||
B|RYAAY|20251216|11:24:36|S|8|70.919200||
B|USAR|20251216|11:24:36|S|32|15.197600||
B|USAR|20251216|11:24:36|S|34|15.200000||
B|ZTS|20251216|11:24:36|S|100|123.710000||
B|AMZN|20251216|11:24:37|S|1|222.786300||
B|UTG|20251216|11:24:37|S|100|36.950000||
B|ONDS|20251216|11:24:38|S|100|7.950000||
B|PAAS|20251216|11:24:38|S|1|49.165000||
B|ZS|20251216|11:24:38|S|8|230.570000||
B|CLF|20251216|11:24:39|S|50|12.919300||
B|HMY|20251216|11:24:39|S|4|20.259300||
B|PLTR|20251216|11:24:39|S|82|184.350000||
B|SMH|20251216|11:24:39|S|170|350.150000||
B|ASML|20251216|11:24:40|S|5|1073.000000||
B|CVNA|20251216|11:24:40|S|40|457.660000||
B|NBIS|20251216|11:24:41|S|50|79.530000||
B|NEM|20251216|11:24:41|S|21|98.515000||
B|TSM|20251216|11:24:41|S|1|284.948100||
B|TSM|20251216|11:24:41|S|1|284.950000||
B|V|20251216|11:24:41|S|1|345.780000||
B|V|20251216|11:24:41|S|1|345.781900||
B|VATE|20251216|11:24:41|S|60|4.690000||
B|VXUS|20251216|11:24:41|S|1|75.463500||
B|ZM|20251216|11:24:41|S|64|87.250000||
B|ZM|20251216|11:24:41|S|100|87.220000||
B|ZM|20251216|11:24:41|S|100|87.250000||
B|AMCI|20251216|11:24:42|S|10|12.130000||
B|BCS|20251216|11:24:42|S|136|24.259800||
B|OXY|20251216|11:24:42|S|25|38.947500||
B|PFE|20251216|11:24:42|S|12|24.999300||
B|TZA|20251216|11:24:42|S|70|7.219300||
B|DELL|20251216|11:24:43|S|1|133.130000||
B|HOOD|20251216|11:24:43|S|16|119.640000||
B|KPDD|20251216|11:24:43|S|100|17.370000||
B|LUCY|20251216|11:24:43|S|10|1.380000||
B|RGTZ|20251216|11:24:43|S|100|22.790000||
B|ZS|20251216|11:24:43|S|1|230.461000||
B|AVGO|20251216|11:24:44|S|1|338.305900||
B|CLSK|20251216|11:24:44|S|410|11.850000||
B|CLSK|20251216|11:24:44|S|700|11.845000||
B|DBMF|20251216|11:24:44|S|1|28.895000||
B|FLEX|20251216|11:24:44|S|520|65.250000||
B|GGAL|20251216|11:24:44|S|111|49.040000||
B|GGAL|20251216|11:24:44|S|200|49.090000||
B|ONDS|20251216|11:24:44|S|200|7.950000||
B|SQQQ|20251216|11:24:44|S|199|72.347400||
B|TEM|20251216|11:24:44|S|3|67.910000||
B|APLD|20251216|11:24:45|S|1|22.575000||
B|NVRI|20251216|11:24:45|S|50|17.880000||
B|PLTR|20251216|11:24:45|S|178|184.310000||
B|PLTR|20251216|11:24:45|S|200|184.312100||
B|SNDK|20251216|11:24:45|S|100|201.610000||
B|PFE|20251216|11:24:46|S|40|25.020000||
B|PLTR|20251216|11:24:46|S|100|184.311900||
B|PLTR|20251216|11:24:46|S|395|184.320000||
B|PONY|20251216|11:24:46|S|55|14.610000||
B|AMPX|20251216|11:24:47|S|10|9.995000||
B|RYAAY|20251216|11:24:47|S|12|70.919000||
B|SOXL|20251216|11:24:47|S|100|39.940000||
B|SPCE|20251216|11:24:47|S|1000|3.035000||
B|VFC|20251216|11:24:47|S|5|18.958800||
B|VPU|20251216|11:24:47|S|30|186.370000||
B|ZS|20251216|11:24:47|S|40|230.179300||
B|COST|20251216|11:24:48|S|12|854.450000||
B|HST|20251216|11:24:48|S|10|18.273500||
B|PFE|20251216|11:24:48|S|1000|24.995000||
B|TSLZ|20251216|11:24:48|S|53|10.910000||
B|CVX|20251216|11:24:49|S|2|147.090000||
B|INTW|20251216|11:24:49|S|12|44.150000||
B|SOXL|20251216|11:24:49|S|10|39.940000||
B|SPXU|20251216|11:24:49|S|91|52.040000||
B|PLTR|20251216|11:24:50|S|200|184.282200||
B|PLTR|20251216|11:24:50|S|350|184.290000||
B|SOXS|20251216|11:24:51|S|300|3.435000||
B|Z|20251216|11:24:51|S|100|69.950000||
B|CPER|20251216|11:24:52|S|1|32.811800||
B|ETN|20251216|11:24:52|S|5|328.340000||
B|GM|20251216|11:24:52|S|100|81.690000||
B|SCHD|20251216|11:24:52|S|5|27.495000||
B|SPXU|20251216|11:24:52|S|86|52.040000||
B|ABEV|20251216|11:24:53|S|27|2.555000||
B|BMNR|20251216|11:24:53|S|4|31.065000||
B|NSIT|20251216|11:24:53|S|20|79.950000||
B|UVIX|20251216|11:24:53|S|20000|7.215000||
B|BABA|20251216|11:24:54|S|60|148.000000||
B|FOUR|20251216|11:24:54|S|2|65.950000||
B|RDDT|20251216|11:24:54|S|23|221.360000||
B|VIST|20251216|11:24:55|S|50|47.087600||
B|VXX|20251216|11:24:55|S|200|29.700000||
B|HL|20251216|11:24:56|S|25|18.825000||
B|CTM|20251216|11:24:57|S|20|1.040000||
B|HSAI|20251216|11:24:57|S|50|21.710000||
B|MRNA|20251216|11:24:57|S|100|29.157600||
B|TSLA|20251216|11:24:57|S|250|475.044200||
B|UNH|20251216|11:24:57|S|2|336.580000||
B|WOLF|20251216|11:24:57|S|200|17.720000||
B|BABA|20251216|11:24:58|S|26|147.990000||
B|LAZR|20251216|11:24:58|S|724|0.347400||
B|MNDR|20251216|11:24:58|E|100|1.065500||
B|PYPL|20251216|11:24:59|S|1|61.770000||
B|VIST|20251216|11:24:59|S|16|47.079600||
B|AMPX|20251216|11:25:00|S|100|10.000000||
B|CVX|20251216|11:25:00|S|4|147.179000||
B|EDC|20251216|11:25:00|S|2|49.575000||
B|SOXL|20251216|11:25:00|S|27|39.880000||
B|SOXL|20251216|11:25:00|S|100|39.880400||
B|ANF|20251216|11:25:01|S|38|116.960000||
B|BE|20251216|11:25:01|S|58|83.940000||
B|JMIA|20251216|11:25:01|S|2|11.990000||
B|NBIS|20251216|11:25:01|S|2|79.430000||
B|PDD|20251216|11:25:01|S|8|109.100000||
B|CAKE|20251216|11:25:02|S|1|49.870000||
B|CAKE|20251216|11:25:02|S|166|49.870000||
B|MDT|20251216|11:25:02|S|11|97.755000||
B|NBIS|20251216|11:25:02|S|1|79.430000||
B|PFE|20251216|11:25:02|S|9|25.017300||
B|RILY|20251216|11:25:02|S|97|5.200000||
B|SRAD|20251216|11:25:02|S|20|22.760000||
B|SRPT|20251216|11:25:02|S|13|22.850000||
B|IRBT|20251216|11:25:03|S|800|1.035000||
B|QLD|20251216|11:25:03|S|50|69.105000||
B|SKYT|20251216|11:25:03|S|177|16.320000||
B|SPXL|20251216|11:25:03|S|153|215.510000||
B|ENS|20251216|11:25:04|S|100|145.620000||
B|OMER|20251216|11:25:04|S|300|8.400000||
B|SQQQ|20251216|11:25:04|S|200|72.378800||
B|TLT|20251216|11:25:04|S|100|87.665000||
B|CPAC|20251216|11:25:05|S|105|10.480000||
B|INTC|20251216|11:25:05|S|20|37.165000||
B|LOPE|20251216|11:25:05|S|1|164.568600||
B|NOG|20251216|11:25:05|S|50|21.605000||
B|PLUG|20251216|11:25:05|S|60|2.240000||
B|XDTE|20251216|11:25:05|S|10|42.820000||
B|AMCI|20251216|11:25:06|S|110|12.010000||
B|BMNU|20251216|11:25:06|S|880|6.449700||
B|MSTR|20251216|11:25:06|S|6|168.090000||
B|VFC|20251216|11:25:06|S|20|18.940000||
B|APLD|20251216|11:25:07|S|25|22.567300||
B|OSTX|20251216|11:25:07|S|300|1.635000||
B|SOXL|20251216|11:25:07|S|50|39.890000||
B|SPOT|20251216|11:25:07|S|7|572.205000||
B|XLV|20251216|11:25:08|S|1|153.805000||
B|NVO|20251216|11:25:09|S|31|48.830000||
B|Z|20251216|11:25:09|S|1|69.950000||
B|CLF|20251216|11:25:10|S|100|12.910000||
B|CRCL|20251216|11:25:10|S|10|82.678000||
B|CVNA|20251216|11:25:10|S|20|457.364900||
B|MO|20251216|11:25:10|S|1|59.265000||
B|MSOS|20251216|11:25:10|S|132|5.915000||
B|PNC|20251216|11:25:10|S|29|210.260000||
B|RGTI|20251216|11:25:10|S|500|23.402400||
B|SBCF|20251216|11:25:10|S|86|32.300000||
B|WEX|20251216|11:25:10|S|10|152.120000||
B|DXYZ|20251216|11:25:11|S|10|29.711300||
B|HIVE|20251216|11:25:11|S|200|2.805000||
B|PLTR|20251216|11:25:11|S|300|184.250000||
B|AJG|20251216|11:25:12|S|33|252.730000||
B|FITB|20251216|11:25:12|S|51|47.664500||
B|GEMI|20251216|11:25:12|S|688|12.419100||
B|PSKY|20251216|11:25:12|S|400|13.605000||
B|RGTI|20251216|11:25:12|S|500|23.402400||
B|TWLO|20251216|11:25:12|S|5|139.580000||
B|TWLO|20251216|11:25:12|S|17|139.500000||
B|TWLO|20251216|11:25:12|S|35|139.554800||
B|TWLO|20251216|11:25:12|S|39|139.590000||
B|TWLO|20251216|11:25:12|S|65|139.570000||
B|TWLO|20251216|11:25:12|S|69|139.580000||
B|BDRX|20251216|11:25:13|S|100|5.710000||
B|GOOGL|20251216|11:25:13|S|100|305.390000||
B|NKE|20251216|11:25:13|S|1|67.545000||
B|TWLO|20251216|11:25:13|S|35|139.580000||
B|LITE|20251216|11:25:14|S|5|311.260000||
B|SOXL|20251216|11:25:14|S|25|39.859600||
B|CPAC|20251216|11:25:15|S|50|10.540000||
B|NVO|20251216|11:25:15|S|25|48.837500||
B|SCHD|20251216|11:25:15|S|330|27.495200||
B|TECL|20251216|11:25:15|S|1|112.530000||
B|VITL|20251216|11:25:15|S|45|31.230000||
B|CVNA|20251216|11:25:16|S|1|457.300000||
B|SOXL|20251216|11:25:16|S|1|39.870000||
B|ZS|20251216|11:25:16|S|40|230.194100||
B|CRDO|20251216|11:25:17|S|5|138.211200||
B|SEZL|20251216|11:25:17|S|50|73.650000||
B|JEPQ|20251216|11:25:18|S|1|57.805000||
B|RILY|20251216|11:25:19|S|20|5.210000||
B|TSEM|20251216|11:25:19|S|17|113.700000||
B|XOM|20251216|11:25:19|S|2|115.165000||
B|AMD|20251216|11:25:20|S|100|206.467600||
B|CRWV|20251216|11:25:20|S|2|69.290000||
B|PSKY|20251216|11:25:20|S|400|13.625000||
B|SLV|20251216|11:25:20|S|16|57.615000||
B|SNDK|20251216|11:25:20|S|50|201.040000||
B|MSFT|20251216|11:25:21|S|1|473.303400||
B|TLT|20251216|11:25:21|S|2|87.665000||
B|TSLA|20251216|11:25:21|S|25|474.946300||
B|TSLA|20251216|11:25:21|S|80|474.820000||
B|TSLA|20251216|11:25:21|S|129|474.910000||
B|AMD|20251216|11:25:22|S|100|206.568100||
B|CMCSA|20251216|11:25:22|S|80|29.155000||
B|RILY|20251216|11:25:22|S|23|5.180000||
B|AVGO|20251216|11:25:23|S|35|338.637300||
B|NKE|20251216|11:25:23|S|80|67.542600||
B|PFE|20251216|11:25:23|S|3|25.005000||
B|GRAB|20251216|11:25:24|S|18|4.960000||
B|PFE|20251216|11:25:24|S|2|24.995000||
B|PFE|20251216|11:25:24|S|54|24.995000||
B|PFE|20251216|11:25:24|S|132|24.995000||
B|SHLD|20251216|11:25:24|S|3|63.575000||
B|TSLA|20251216|11:25:24|S|100|475.051300||
B|AVGO|20251216|11:25:25|S|100|338.607400||
B|MSTR|20251216|11:25:25|S|50|168.126000||
B|TSLA|20251216|11:25:25|S|300|475.079500||
B|UNH|20251216|11:25:25|S|50|336.460000||
B|PYPL|20251216|11:25:26|S|5|61.745000||
B|ATKR|20251216|11:25:27|S|100|64.280000||
B|ETHA|20251216|11:25:27|S|7|22.305000||
B|EVH|20251216|11:25:27|S|2200|4.100000||
B|EWZ|20251216|11:25:27|S|10|31.745000||
B|URA|20251216|11:25:27|S|220|44.125000||
B|MPW|20251216|11:25:28|S|150|4.950000||
B|MSFT|20251216|11:25:28|S|3|473.387800||
B|PFE|20251216|11:25:28|S|30|24.995000||
B|QS|20251216|11:25:28|S|1|10.775000||
B|BULL|20251216|11:25:29|S|20|8.685000||
B|DSX|20251216|11:25:29|S|300|1.740000||
B|GGAL|20251216|11:25:29|S|84|49.160000||
B|GGAL|20251216|11:25:29|S|223|49.160000||
B|NKE|20251216|11:25:29|S|1|67.535000||
B|XLV|20251216|11:25:29|S|100|153.775000||
B|ZDGE|20251216|11:25:29|S|60|2.870000||
B|ZS|20251216|11:25:29|S|2|230.472000||
B|ZS|20251216|11:25:29|S|2|230.592200||
B|ZS|20251216|11:25:29|S|2|230.606000||
B|ZS|20251216|11:25:29|S|4|230.467200||
B|ZS|20251216|11:25:29|S|5|230.508000||
B|ZS|20251216|11:25:29|S|6|230.652100||
B|ZS|20251216|11:25:29|S|6|230.696600||
B|ZS|20251216|11:25:29|S|9|230.571100||
B|ZS|20251216|11:25:29|S|13|230.614700||
B|ZS|20251216|11:25:29|S|15|230.569700||
B|ZS|20251216|11:25:29|S|138|230.695400||
B|ABEV|20251216|11:25:30|S|1000|2.550000||
B|NVDX|20251216|11:25:30|S|9|15.980000||
B|VXX|20251216|11:25:30|S|600|29.705000||
B|ARM|20251216|11:25:31|S|1|120.190000||
B|EUFN|20251216|11:25:31|S|227|36.109900||
B|GGAL|20251216|11:25:31|S|2|49.160000||
B|MIDD|20251216|11:25:31|S|8|148.988900||
B|NBIS|20251216|11:25:31|S|5|79.490000||
B|TSLA|20251216|11:25:31|S|800|475.160000||
B|WEAT|20251216|11:25:31|S|50|19.979100||
B|XLRE|20251216|11:25:31|S|115|40.687500||
B|XP|20251216|11:25:31|S|3|16.859400||
B|CFLT|20251216|11:25:32|S|50|30.059100||
B|PLTR|20251216|11:25:32|S|150|184.450000||
B|SPXU|20251216|11:25:32|S|17|52.037400||
B|TSLA|20251216|11:25:32|S|25|475.240000||
B|ZS|20251216|11:25:32|S|6|230.200100||
B|HLI|20251216|11:25:33|S|7|176.860000||
B|HUT|20251216|11:25:34|S|20|35.330000||
B|PLTR|20251216|11:25:34|S|74|184.391700||
B|RKLB|20251216|11:25:34|S|50|54.615000||
B|TWLO|20251216|11:25:34|S|33|139.580000||
B|DASH|20251216|11:25:35|S|2|228.820000||
B|GGAL|20251216|11:25:35|S|81|49.165000||
B|GGAL|20251216|11:25:35|S|100|49.070000||
B|GOOGL|20251216|11:25:35|S|100|305.350000||
B|RILY|20251216|11:25:35|S|6|5.180000||
B|SOXL|20251216|11:25:35|S|600|39.885000||
B|TSLA|20251216|11:25:35|S|20|475.225000||
B|BABA|20251216|11:25:36|S|50|148.000000||
B|GGAL|20251216|11:25:36|S|22|49.080000||
B|GGAL|20251216|11:25:36|S|278|49.165000||
B|KGC|20251216|11:25:36|S|1000|27.853100||
B|NBIS|20251216|11:25:36|S|60|79.560000||
B|CRWV|20251216|11:25:37|S|1|69.410000||
B|GGAL|20251216|11:25:37|S|92|49.040000||
B|GGAL|20251216|11:25:37|S|306|49.040000||
B|GGAL|20251216|11:25:37|S|308|49.050000||
B|GLD|20251216|11:25:37|S|40|396.560000||
B|TSLA|20251216|11:25:37|S|25|475.358800||
B|ZS|20251216|11:25:37|S|40|230.200300||
B|BABA|20251216|11:25:38|S|50|148.000000||
B|BABA|20251216|11:25:38|S|100|148.020000||
B|GGAL|20251216|11:25:38|S|92|49.050000||
B|GGAL|20251216|11:25:38|S|100|49.040000||
B|SGOV|20251216|11:25:38|S|32|100.545000||
B|TSLA|20251216|11:25:38|S|25|475.211600||
B|BABA|20251216|11:25:39|S|50|148.020000||
B|CMCSA|20251216|11:25:39|S|71|29.150000||
B|CRCL|20251216|11:25:39|S|9|82.798800||
B|GGAL|20251216|11:25:39|S|107|49.040000||
B|NOW|20251216|11:25:39|S|10|775.130000||
B|IRBT|20251216|11:25:40|S|15|1.040000||
B|NVO|20251216|11:25:40|S|43|48.860000||
B|SOXL|20251216|11:25:40|S|400|39.939300||
B|HPE|20251216|11:25:41|S|100|24.057300||
B|MSFT|20251216|11:25:41|S|1|473.640000||
B|RKLB|20251216|11:25:41|S|347|54.590000||
B|RKLB|20251216|11:25:41|S|600|54.598300||
B|VEEV|20251216|11:25:41|S|5|216.700000||
B|AVGO|20251216|11:25:42|S|100|339.015000||
B|IVP|20251216|11:25:42|E|9500|0.051300||
B|LEU|20251216|11:25:42|S|10|229.955200||
B|OXY|20251216|11:25:42|S|416|38.955000||
B|EXC|20251216|11:25:43|S|100|43.745000||
B|TLRY|20251216|11:25:43|S|1200|13.060000||
B|TSM|20251216|11:25:43|S|1|284.800000||
B|TSM|20251216|11:25:43|S|5|284.800000||
B|AMX|20251216|11:25:44|S|5|21.125000||
B|CPNG|20251216|11:25:44|S|25|23.045000||
B|IREN|20251216|11:25:44|S|100|34.416700||
B|ZS|20251216|11:25:44|S|40|230.201300||
B|F|20251216|11:25:45|S|500|13.671200||
B|GEV|20251216|11:25:45|S|1|681.060000||
B|OKLO|20251216|11:25:45|S|100|81.800000||
B|TSLA|20251216|11:25:45|S|1|475.347800||
B|CNQ|20251216|11:25:46|S|2|31.549300||
B|ETHT|20251216|11:25:46|S|350|37.940000||
B|LITE|20251216|11:25:46|S|20|311.440000||
B|META|20251216|11:25:46|S|4|649.940000||
B|SLV|20251216|11:25:47|S|50|57.650000||
B|AVGO|20251216|11:25:48|S|5|339.036400||
B|B|20251216|11:25:48|S|9|43.085000||
B|BTG|20251216|11:25:48|S|500|4.550000||
B|CRF|20251216|11:25:48|S|300|7.835000||
B|KMLM|20251216|11:25:48|S|2|27.065000||
B|SNA|20251216|11:25:48|S|4|349.310000||
B|VXUS|20251216|11:25:48|S|19|75.459300||
B|ABNB|20251216|11:25:49|S|1|132.278000||
B|AEO|20251216|11:25:49|S|20|26.890900||
B|DVLT|20251216|11:25:49|E|50|1.390000||
B|GM|20251216|11:25:49|S|100|81.650000||
B|MIDD|20251216|11:25:49|S|7|148.979500||
B|PFE|20251216|11:25:49|S|8|24.995000||
B|TSLA|20251216|11:25:49|S|50|475.200000||
B|TSLA|20251216|11:25:49|S|50|475.225000||
B|AVGO|20251216|11:25:50|S|5|339.005000||
B|BTG|20251216|11:25:50|S|10|4.550000||
B|HL|20251216|11:25:50|S|50|18.835000||
B|NVDA|20251216|11:25:50|S|600|176.050500||
B|AAPL|20251216|11:25:51|S|5|272.765000||
B|BE|20251216|11:25:51|S|10|84.239500||
B|CRUS|20251216|11:25:51|S|9|121.430000||
B|MSTR|20251216|11:25:51|S|44|168.326500||
B|NBIS|20251216|11:25:51|S|2|79.700000||
B|SBIT|20251216|11:25:51|S|50|43.466400||
B|GAP|20251216|11:25:52|S|100|26.900000||
B|GDX|20251216|11:25:52|S|50|84.865000||
B|HLI|20251216|11:25:52|S|7|176.860000||
B|RILY|20251216|11:25:52|S|50|5.170000||
B|SOFI|20251216|11:25:52|S|1200|26.252400||
B|SPYD|20251216|11:25:52|S|2|43.715000||
B|DLO|20251216|11:25:53|S|70|13.940000||
B|PAAS|20251216|11:25:53|S|1|49.185000||
B|SOXL|20251216|11:25:53|S|100|39.960000||
B|BITX|20251216|11:25:54|S|60|28.330000||
B|SPY|20251216|11:25:54|S|50|677.182000||
B|CONL|20251216|11:25:55|S|5|18.770000||
B|AVGO|20251216|11:25:56|S|28|338.970000||
B|CAPR|20251216|11:25:56|S|39|26.110000||
B|CAPR|20251216|11:25:56|S|100|26.110000||
B|PBR|20251216|11:25:56|S|3|11.795000||
B|XLP|20251216|11:25:56|S|1|79.505000||
B|ZS|20251216|11:25:56|S|4|230.460000||
B|LRCX|20251216|11:25:57|S|149|162.032000||
B|QQQ|20251216|11:25:57|S|1|608.335000||
B|SMU|20251216|11:25:57|S|1|15.180000||
B|XP|20251216|11:25:57|S|3|16.859400||
B|CALM|20251216|11:25:58|S|50|87.380000||
B|ETSY|20251216|11:25:58|S|80|54.521200||
B|PLTD|20251216|11:25:58|S|2|6.445000||
B|PLTR|20251216|11:25:58|S|357|184.310000||
B|TVRD|20251216|11:25:58|S|493|4.200000||
B|XLF|20251216|11:25:58|S|4|54.730000||
B|HPQ|20251216|11:25:59|S|2|24.535000||
B|WIX|20251216|11:25:59|S|30|100.780000||
B|AMRN|20251216|11:26:00|S|300|14.030000||
B|TQQQ|20251216|11:26:00|S|128|51.480000||
B|TQQQ|20251216|11:26:00|S|600|51.482500||
B|TSLA|20251216|11:26:00|S|40|475.260000||
B|ZIM|20251216|11:26:00|S|100|20.630000||
B|ARM|20251216|11:26:01|S|2|120.170000||
B|GLD|20251216|11:26:01|S|100|396.450000||
B|NKTR|20251216|11:26:01|S|50|49.720000||
B|SPY|20251216|11:26:01|S|1|677.168800||
B|SPY|20251216|11:26:01|S|21|677.167100||
B|TIGO|20251216|11:26:01|S|54|52.630000||
B|XLRE|20251216|11:26:01|S|115|40.685000||
B|CVX|20251216|11:26:02|S|100|147.100000||
B|DBI|20251216|11:26:02|S|100|8.290000||
B|GGAL|20251216|11:26:02|S|2|49.210000||
B|GGAL|20251216|11:26:02|S|100|49.200000||
B|IQQQ|20251216|11:26:02|S|1|44.060000||
B|QCOM|20251216|11:26:02|S|54|176.030000||
B|Z|20251216|11:26:02|S|100|69.955000||
B|Z|20251216|11:26:02|S|200|69.960000||
B|AKAM|20251216|11:26:03|S|17|85.890000||
B|HUT|20251216|11:26:03|S|50|35.340000||
B|KMB|20251216|11:26:03|S|2|102.970000||
B|META|20251216|11:26:03|S|8|649.805000||
B|TIGO|20251216|11:26:03|S|59|52.630000||
B|META|20251216|11:26:04|S|3|649.760000||
B|MRSN|20251216|11:26:04|S|100|28.970000||
B|OKLL|20251216|11:26:04|S|54|22.470000||
B|STZ|20251216|11:26:04|S|100|144.840000||
B|T|20251216|11:26:04|S|700|24.312400||
B|TSLA|20251216|11:26:04|S|100|475.225000||
B|AI|20251216|11:26:05|S|1|14.455000||
B|AVGO|20251216|11:26:05|S|6|339.160000||
B|LUV|20251216|11:26:05|S|100|42.845000||
B|NOK|20251216|11:26:05|S|22|6.210000||
B|RDW|20251216|11:26:05|S|100|6.628000||
B|AEO|20251216|11:26:06|S|306|26.889100||
B|NKE|20251216|11:26:06|S|5|67.520700||
B|ADBE|20251216|11:26:07|S|65|351.477900||
B|AVGO|20251216|11:26:07|S|100|339.225000||
B|LLY|20251216|11:26:07|S|10|1049.620000||
B|ORCL|20251216|11:26:07|S|60|187.310000||
B|SMCI|20251216|11:26:07|S|40|31.350000||
B|UGL|20251216|11:26:07|S|25|56.105000||
B|COIN|20251216|11:26:08|S|30|254.630000||
B|COIN|20251216|11:26:08|S|100|254.630000||
B|EQNR|20251216|11:26:08|S|30|22.447400||
B|GGAL|20251216|11:26:08|S|3|49.210000||
B|IONQ|20251216|11:26:08|S|6|47.860000||
B|KGC|20251216|11:26:08|S|88|27.850000||
B|RILY|20251216|11:26:08|S|70|5.136000||
B|GGAL|20251216|11:26:09|S|100|49.220000||
B|GGAL|20251216|11:26:09|S|100|49.230000||
B|GGAL|20251216|11:26:09|S|300|49.220000||
B|ZS|20251216|11:26:09|S|3|230.233000||
B|GSAT|20251216|11:26:10|S|19|64.430000||
B|IAU|20251216|11:26:10|S|20|81.199300||
B|PFE|20251216|11:26:10|S|500|25.025000||
B|GE|20251216|11:26:11|S|8|298.390000||
B|RKLX|20251216|11:26:11|S|100|29.606700||
B|SNDK|20251216|11:26:11|S|30|200.630000||
B|UNP|20251216|11:26:11|S|7|238.860000||
B|VSCO|20251216|11:26:11|S|5|52.598100||
B|ASTS|20251216|11:26:12|S|1|66.577800||
B|BEAT|20251216|11:26:12|S|100|2.805000||
B|GM|20251216|11:26:12|S|1806|81.670000||
B|LYB|20251216|11:26:12|S|8|42.746500||
B|PLTR|20251216|11:26:12|S|27|184.212400||
B|MP|20251216|11:26:13|S|56|53.020000||
B|QCOM|20251216|11:26:13|S|36|176.010000||
B|SPXU|20251216|11:26:13|S|100|52.050000||
B|EOSE|20251216|11:26:14|S|100|13.120000||
B|NBIS|20251216|11:26:14|S|100|79.620000||
B|ORCL|20251216|11:26:14|S|80|187.230000||
B|QUBT|20251216|11:26:14|S|10|11.125000||
B|ZS|20251216|11:26:14|S|40|230.234100||
B|NKE|20251216|11:26:15|S|1|67.510700||
B|RKLB|20251216|11:26:15|S|18|54.450000||
B|TSLA|20251216|11:26:15|S|5|475.202700||
B|FRMI|20251216|11:26:16|S|1|9.550000||
B|IBIT|20251216|11:26:16|S|100|49.940000||
B|OPEN|20251216|11:26:16|S|30|6.535000||
B|UNH|20251216|11:26:16|S|1|336.855000||
B|UVIX|20251216|11:26:16|S|600|7.215000||
B|IBRX|20251216|11:26:17|S|24|2.180000||
B|IRBT|20251216|11:26:17|S|480|1.035000||
B|TPL|20251216|11:26:17|S|6|821.330000||
B|FRMI|20251216|11:26:18|S|1|9.540000||
B|GFS|20251216|11:26:18|S|25|37.029100||
B|ORCL|20251216|11:26:18|S|140|187.240000||
B|CHDN|20251216|11:26:19|S|15|117.900000||
B|AAPL|20251216|11:26:20|S|6|272.675000||
B|PFE|20251216|11:26:20|S|274|25.020000||
B|PFE|20251216|11:26:20|S|1200|25.020000||
B|PFE|20251216|11:26:20|S|1200|25.020000||
B|PG|20251216|11:26:20|S|3|146.210700||
B|SNDK|20251216|11:26:20|S|100|200.790000||
B|TQQQ|20251216|11:26:20|S|600|51.450000||
B|TZA|20251216|11:26:21|S|9|7.219300||
B|ASTS|20251216|11:26:22|S|3|66.408600||
B|ASTS|20251216|11:26:22|S|8|66.410000||
B|HOOD|20251216|11:26:22|S|1000|119.564500||
B|PDD|20251216|11:26:22|S|45|109.250000||
B|PDD|20251216|11:26:22|S|45|109.250000||
B|SNDK|20251216|11:26:22|S|100|200.830000||
B|BABA|20251216|11:26:23|S|100|147.920000||
B|CGC|20251216|11:26:23|S|9000|1.840000||
B|CGC|20251216|11:26:23|S|9000|1.840000||
B|META|20251216|11:26:23|S|1|649.745000||
B|MUU|20251216|11:26:23|S|5|68.590000||
B|QCOM|20251216|11:26:23|S|24|176.010000||
B|SMR|20251216|11:26:23|S|100|16.975000||
B|ADBE|20251216|11:26:24|S|36|351.305000||
B|BABA|20251216|11:26:24|S|100|147.920000||
B|HUT|20251216|11:26:24|S|5|35.350000||
B|ASTS|20251216|11:26:25|S|100|66.470000||
B|ASTS|20251216|11:26:25|S|1425|66.490000||
B|CRWV|20251216|11:26:25|S|25|69.430000||
B|PLTR|20251216|11:26:25|S|35|184.160000||
B|QBTS|20251216|11:26:25|S|340|24.403100||
B|SOXL|20251216|11:26:25|S|1|39.925000||
B|TLRY|20251216|11:26:25|S|100|13.020000||
B|AMC|20251216|11:26:26|S|25|1.970000||
B|NVDA|20251216|11:26:26|S|500|176.034000||
B|PONY|20251216|11:26:26|S|5|14.565000||
B|SGOV|20251216|11:26:26|S|32|100.545000||
B|TSDD|20251216|11:26:26|S|1|7.685000||
B|TSLA|20251216|11:26:26|S|1|475.350000||
B|ZTO|20251216|11:26:26|S|22|20.990000||
B|AEO|20251216|11:26:27|S|100|26.879300||
B|CGEM|20251216|11:26:27|S|10|10.340000||
B|GLD|20251216|11:26:27|S|1|396.480000||
B|RILY|20251216|11:26:27|S|2|5.180000||
B|AMLP|20251216|11:26:28|S|5|46.939300||
B|CRGY|20251216|11:26:28|S|75|8.470000||
B|DFDV|20251216|11:26:28|S|18|5.330000||
B|IREN|20251216|11:26:28|S|25|34.367200||
B|SQQQ|20251216|11:26:28|S|500|72.341200||
B|NKE|20251216|11:26:29|S|600|67.522000||
B|TSLA|20251216|11:26:29|S|800|475.480000||
B|AEO|20251216|11:26:30|S|520|26.880000||
B|GLD|20251216|11:26:30|S|40|396.460000||
B|IIPR|20251216|11:26:30|S|9|57.590000||
B|OSTX|20251216|11:26:30|S|300|1.635000||
B|ZS|20251216|11:26:30|S|4|230.469400||
B|ZS|20251216|11:26:30|S|5|230.469400||
B|BAC|20251216|11:26:31|S|100|54.985000||
B|CHDN|20251216|11:26:31|S|10|117.900000||
B|MSOS|20251216|11:26:31|S|100|5.910000||
B|SEZL|20251216|11:26:31|S|12|74.130000||
B|SEZL|20251216|11:26:31|S|13|74.130000||
B|TTC|20251216|11:26:31|S|200|73.600000||
B|TTC|20251216|11:26:31|S|200|73.630000||
B|AVGO|20251216|11:26:32|S|300|338.841300||
B|BMNG|20251216|11:26:32|S|300|4.315000||
B|GS|20251216|11:26:32|S|50|884.640000||
B|IAU|20251216|11:26:32|S|70|81.201600||
B|AMCI|20251216|11:26:33|S|4|11.820000||
B|CHAC|20251216|11:26:33|S|500|10.976900||
B|HL|20251216|11:26:33|S|25|18.849500||
B|LITE|20251216|11:26:33|S|2|311.300000||
B|SDOW|20251216|11:26:33|S|376|32.018800||
B|UBER|20251216|11:26:33|S|50|80.725000||
B|UBER|20251216|11:26:33|S|90|80.725000||
B|AAPL|20251216|11:26:34|S|2|272.621500||
B|SCHV|20251216|11:26:34|S|5329|29.536100||
B|AAPL|20251216|11:26:35|S|100|272.610000||
B|HSBC|20251216|11:26:36|S|50|74.945000||
B|MU|20251216|11:26:36|S|5|232.120000||
B|SOXS|20251216|11:26:36|S|3713|3.438800||
B|UNH|20251216|11:26:36|S|9|337.140000||
B|APA|20251216|11:26:37|S|2000|24.086100||
B|EXPE|20251216|11:26:37|S|1|287.505200||
B|GGAL|20251216|11:26:37|S|100|49.260000||
B|GGAL|20251216|11:26:37|S|100|49.270000||
B|GGAL|20251216|11:26:37|S|200|49.250000||
B|GSK|20251216|11:26:37|S|6|48.930600||
B|H|20251216|11:26:37|S|17|162.370000||
B|MRK|20251216|11:26:37|S|1|97.975000||
B|ORCL|20251216|11:26:37|S|15|187.260000||
B|TQQQ|20251216|11:26:37|S|400|51.401200||
B|CFLT|20251216|11:26:38|S|50|30.057100||
B|CLX|20251216|11:26:38|S|1|100.360000||
B|GGAL|20251216|11:26:38|S|6|49.240000||
B|GGAL|20251216|11:26:38|S|200|49.250000||
B|HEFA|20251216|11:26:38|S|383|41.495200||
B|MENS|20251216|11:26:38|S|10|17.990000||
B|SQM|20251216|11:26:38|S|5|64.300000||
B|SQM|20251216|11:26:38|S|55|64.300000||
B|SQM|20251216|11:26:38|S|400|64.330000||
B|TSLA|20251216|11:26:38|S|5|475.205000||
B|AAL|20251216|11:26:39|S|141|15.945000||
B|CHDN|20251216|11:26:39|S|10|117.870000||
B|GGAL|20251216|11:26:39|S|106|49.240000||
B|GGAL|20251216|11:26:39|S|200|49.240000||
B|SPXU|20251216|11:26:39|S|10|52.089400||
B|TSLA|20251216|11:26:39|S|25|475.150000||
B|AAL|20251216|11:26:40|S|134|15.945000||
B|AAL|20251216|11:26:40|S|140|15.945000||
B|AEO|20251216|11:26:40|S|600|26.840000||
B|BMY|20251216|11:26:40|S|7|54.015000||
B|HOOD|20251216|11:26:40|S|41|119.500000||
B|MARA|20251216|11:26:40|S|300|10.835000||
B|TSLA|20251216|11:26:40|S|100|475.107800||
B|TSM|20251216|11:26:40|S|20|284.370000||
B|TSMX|20251216|11:26:40|S|2|43.828300||
B|AMZN|20251216|11:26:41|S|200|222.652400||
B|SPY|20251216|11:26:41|S|10|676.979100||
B|VIST|20251216|11:26:41|S|42|47.130000||
B|DXYZ|20251216|11:26:42|S|30|29.700000||
B|HOOD|20251216|11:26:42|S|8|119.500000||
B|KRE|20251216|11:26:42|S|8|66.915000||
B|MRVL|20251216|11:26:42|S|36|83.550000||
B|MU|20251216|11:26:42|S|22|231.930000||
B|Z|20251216|11:26:42|S|200|69.820000||
B|MU|20251216|11:26:43|S|100|231.950000||
B|NVDA|20251216|11:26:43|S|200|175.935000||
B|RDW|20251216|11:26:43|S|200|6.625000||
B|TSLA|20251216|11:26:43|S|110|474.970000||
B|CRWG|20251216|11:26:44|S|2000|2.890000||
B|SPY|20251216|11:26:44|S|6|676.947100||
B|TQQQ|20251216|11:26:44|S|25|51.400000||
B|DIS|20251216|11:26:45|S|1|112.320000||
B|AMD|20251216|11:26:46|S|5|206.483800||
B|PANW|20251216|11:26:46|S|1|187.215000||
B|OKE|20251216|11:26:47|S|1|71.428800||
B|T|20251216|11:26:47|S|87|24.315000||
B|AG|20251216|11:26:48|S|2|16.075000||
B|EEX|20251216|11:26:48|S|100|4.570000||
B|TLN|20251216|11:26:48|S|51|371.632000||
B|XLK|20251216|11:26:48|S|23|141.600000||
B|AVGO|20251216|11:26:49|S|100|338.360000||
B|MU|20251216|11:26:49|S|50|231.900000||
B|DIV|20251216|11:26:50|S|278|17.515000||
B|MENS|20251216|11:26:50|S|3|17.990000||
B|MU|20251216|11:26:50|S|98|231.990000||
B|SPY|20251216|11:26:50|S|400|676.945000||
B|TLRY|20251216|11:26:50|E|7|13.053000||
B|TSLA|20251216|11:26:50|S|10|475.125000||
B|LLY|20251216|11:26:51|S|10|1049.190000||
B|PFE|20251216|11:26:51|S|1|25.055000||
B|MSTU|20251216|11:26:52|S|100|10.470000||
B|MU|20251216|11:26:52|S|47|232.050000||
B|SOXL|20251216|11:26:52|S|20|39.809300||
B|CME|20251216|11:26:53|S|2|271.467000||
B|FLS|20251216|11:26:53|S|100|70.780000||
B|OLMA|20251216|11:26:53|S|131|35.092400||
B|ORLY|20251216|11:26:53|S|5|93.650000||
B|TIGO|20251216|11:26:53|S|20|52.780000||
B|WST|20251216|11:26:53|S|2|267.390000||
B|EBAY|20251216|11:26:54|S|6|82.190000||
B|FRPT|20251216|11:26:54|S|3|64.876000||
B|RDW|20251216|11:26:54|S|1232|6.630000||
B|T|20251216|11:26:54|S|21|24.315000||
B|ZTS|20251216|11:26:54|S|5|123.577200||
B|ABEV|20251216|11:26:55|S|31|2.555000||
B|CAH|20251216|11:26:55|S|11|196.580000||
B|MU|20251216|11:26:55|S|50|232.010000||
B|SGOV|20251216|11:26:55|S|130|100.545000||
B|SLV|20251216|11:26:55|S|100|57.650000||
B|SPY|20251216|11:26:55|S|1|677.010000||
B|BKR|20251216|11:26:56|S|230|45.065000||
B|GGAL|20251216|11:26:56|S|1|49.290000||
B|ODFL|20251216|11:26:56|S|20|156.200000||
B|SLV|20251216|11:26:56|S|50|57.645000||
B|TLRY|20251216|11:26:56|S|300|13.059100||
B|VFH|20251216|11:26:56|S|1|133.840000||
B|HL|20251216|11:26:57|S|100|18.845000||
B|MTCH|20251216|11:26:57|S|60|32.570000||
B|MU|20251216|11:26:57|S|49|232.010000||
B|MU|20251216|11:26:57|S|68|231.960000||
B|SOXX|20251216|11:26:57|S|1|294.480000||
B|TQQQ|20251216|11:26:57|S|400|51.428800||
B|AVGO|20251216|11:26:58|S|200|338.717000||
B|MU|20251216|11:26:58|S|46|232.010000||
B|MU|20251216|11:26:58|S|46|232.010000||
B|CRCL|20251216|11:26:59|S|14|82.640000||
B|CRCL|20251216|11:26:59|S|20|82.590000||
B|CRDO|20251216|11:27:00|S|2|138.575000||
B|MU|20251216|11:27:00|S|46|232.120000||
B|PFE|20251216|11:27:00|S|1|25.055000||
B|SOXL|20251216|11:27:00|S|100|39.850000||
B|AAPL|20251216|11:27:01|S|54|272.700000||
B|ORCL|20251216|11:27:01|S|1|187.310000||
B|PLTR|20251216|11:27:01|S|800|184.240000||
B|AVGO|20251216|11:27:02|S|40|338.880000||
B|CPAC|20251216|11:27:02|S|57|10.590000||
B|CRCL|20251216|11:27:02|S|60|82.640000||
B|QQQ|20251216|11:27:02|S|10|608.270000||
B|QQQM|20251216|11:27:02|S|1|250.410000||
B|SEZL|20251216|11:27:02|S|39|73.900000||
B|SEZL|20251216|11:27:02|S|61|73.940000||
B|TWLO|20251216|11:27:02|S|15|139.640000||
B|ZS|20251216|11:27:02|S|3|230.337700||
B|CTVA|20251216|11:27:03|S|37|65.870000||
B|JD|20251216|11:27:03|S|3|28.652900||
B|RYTM|20251216|11:27:03|S|131|112.845500||
B|SOXS|20251216|11:27:03|S|1600|3.448800||
B|ZTS|20251216|11:27:03|S|11|123.665000||
B|ADBE|20251216|11:27:04|S|600|351.170000||
B|AVGO|20251216|11:27:04|S|80|338.640000||
B|QCOM|20251216|11:27:04|S|42|175.942900||
B|QCOM|20251216|11:27:04|S|43|175.940000||
B|RANI|20251216|11:27:04|S|400|1.375200||
B|TSLA|20251216|11:27:04|S|100|475.420000||
B|XP|20251216|11:27:04|S|4|16.867400||
B|ARES|20251216|11:27:05|S|22|174.200000||
B|KO|20251216|11:27:05|S|2|70.665000||
B|MU|20251216|11:27:05|S|111|231.910000||
B|SOXL|20251216|11:27:05|S|100|39.830000||
B|BMNU|20251216|11:27:06|S|432|6.490000||
B|HST|20251216|11:27:06|S|100|18.265000||
B|IONQ|20251216|11:27:06|S|10|47.910000||
B|IR|20251216|11:27:06|S|12|80.890000||
B|NCEW|20251216|11:27:06|S|69|4.960000||
B|COHR|20251216|11:27:07|S|15|172.550000||
B|GLD|20251216|11:27:07|S|100|396.530000||
B|BABA|20251216|11:27:08|S|10|147.890000||
B|GGAL|20251216|11:27:08|S|10|49.325000||
B|LQD|20251216|11:27:08|S|27|110.340000||
B|VIST|20251216|11:27:08|S|2|47.180000||
B|COFpL|20251216|11:27:09|S|501|16.638000||
B|GDS|20251216|11:27:09|S|4|34.470000||
B|PG|20251216|11:27:09|S|38|146.280000||
B|RILY|20251216|11:27:09|S|70|5.176000||
B|RKLB|20251216|11:27:09|S|250|54.470000||
B|VIAV|20251216|11:27:09|S|60|16.944900||
B|AVGO|20251216|11:27:10|S|25|338.550000||
B|CRCL|20251216|11:27:10|S|100|82.540000||
B|MU|20251216|11:27:10|S|50|231.920000||
B|PCT|20251216|11:27:10|S|300|7.890000||
B|PLTR|20251216|11:27:10|S|264|184.130000||
B|PSTG|20251216|11:27:10|S|1|68.522500||
B|SOXS|20251216|11:27:10|S|100|3.445000||
B|ADBE|20251216|11:27:11|S|50|350.960000||
B|ASTS|20251216|11:27:11|S|4|66.860000||
B|PG|20251216|11:27:11|S|50|146.260900||
B|RGTI|20251216|11:27:11|S|2|23.455000||
B|SOXS|20251216|11:27:11|S|600|3.445000||
B|BOXX|20251216|11:27:12|S|88|114.800000||
B|IWM|20251216|11:27:13|S|2|249.719700||
B|LULU|20251216|11:27:13|S|63|204.110000||
B|AAPL|20251216|11:27:14|S|5|272.725000||
B|BE|20251216|11:27:14|S|10|84.240000||
B|MTZ|20251216|11:27:14|S|3|217.730000||
B|MTZ|20251216|11:27:14|S|3|217.730000||
B|SPY|20251216|11:27:14|S|10|677.019100||
B|AGQ|20251216|11:27:15|S|100|131.642500||
B|LAR|20251216|11:27:15|S|200|4.775000||
B|PFE|20251216|11:27:15|S|50|25.055000||
B|SPY|20251216|11:27:15|S|2|677.026100||
B|TSLA|20251216|11:27:15|S|10|475.296600||
B|XP|20251216|11:27:15|S|3|16.867400||
B|ZTO|20251216|11:27:15|S|21|20.980000||
B|APH|20251216|11:27:16|S|240|128.766700||
B|APLD|20251216|11:27:16|S|50|22.595000||
B|ASGN|20251216|11:27:16|S|30|48.100000||
B|TLRY|20251216|11:27:16|S|26|13.050000||
B|TLRY|20251216|11:27:16|S|2574|13.050000||
B|VYM|20251216|11:27:16|S|4|144.655000||
B|BB|20251216|11:27:17|S|100|4.410000||
B|WFC|20251216|11:27:17|S|300|92.145000||
B|AMD|20251216|11:27:18|S|20|206.478000||
B|RKLB|20251216|11:27:18|S|350|54.470000||
B|TSLA|20251216|11:27:19|S|45|475.150000||
B|ALDX|20251216|11:27:20|S|100|5.140100||
B|VONV|20251216|11:27:20|S|196|92.405000||
B|XP|20251216|11:27:20|S|12|16.865000||
B|DXJ|20251216|11:27:21|S|8|142.520000||
B|LITE|20251216|11:27:21|S|5|310.710000||
B|FN|20251216|11:27:22|S|8|448.885000||
B|OKLS|20251216|11:27:22|S|106|17.810000||
B|PFE|20251216|11:27:22|S|2|25.055000||
B|SPXU|20251216|11:27:22|S|87|52.090000||
B|SPXU|20251216|11:27:22|S|95|52.100000||
B|SPY|20251216|11:27:22|S|16|676.947900||
B|TLRY|20251216|11:27:22|S|14|13.069100||
B|TSLA|20251216|11:27:22|S|30|475.189500||
B|WVE|20251216|11:27:22|S|7|16.525000||
B|QLD|20251216|11:27:23|S|4|69.055000||
B|AAPL|20251216|11:27:24|S|1|272.720000||
B|ABM|20251216|11:27:24|S|100|46.950000||
B|AUR|20251216|11:27:24|S|122|4.135000||
B|NVDA|20251216|11:27:24|S|25|175.930000||
B|PFXF|20251216|11:27:24|S|800|17.796500||
B|SNTI|20251216|11:27:24|S|1000|1.195300||
B|TTC|20251216|11:27:24|S|979|73.600000||
B|PFE|20251216|11:27:25|S|4|25.055000||
B|PFE|20251216|11:27:25|S|25|25.055000||
B|PLTR|20251216|11:27:25|S|86|184.090000||
B|PLTR|20251216|11:27:25|S|400|184.092100||
B|CRCL|20251216|11:27:26|S|200|82.535000||
B|OKLO|20251216|11:27:26|S|350|81.360000||
B|OKE|20251216|11:27:27|S|20|71.440000||
B|PPLT|20251216|11:27:27|S|100|168.870000||
B|PPLT|20251216|11:27:27|S|500|168.866200||
B|BRFH|20251216|11:27:28|S|1|3.080000||
B|GGAL|20251216|11:27:28|S|100|49.380000||
B|GTY|20251216|11:27:28|S|166|28.658200||
B|MSFT|20251216|11:27:28|S|50|473.260000||
B|SOFI|20251216|11:27:29|S|25|26.210000||
B|XP|20251216|11:27:29|S|2|16.867400||
B|Z|20251216|11:27:29|S|100|69.930000||
B|Z|20251216|11:27:29|S|200|69.930000||
B|Z|20251216|11:27:29|S|200|69.930000||
B|ENS|20251216|11:27:30|S|100|145.030000||
B|MRVL|20251216|11:27:30|S|10|83.430000||
B|MSTZ|20251216|11:27:30|S|1100|14.319400||
B|SOXL|20251216|11:27:30|S|100|39.760000||
B|GGAL|20251216|11:27:31|S|50|49.330000||
B|GGAL|20251216|11:27:31|S|100|49.370000||
B|GLD|20251216|11:27:31|S|2|396.518600||
B|LAC|20251216|11:27:31|S|500|4.890000||
B|QYLD|20251216|11:27:31|S|9|17.560000||
B|SPXU|20251216|11:27:31|S|91|52.100000||
B|TE|20251216|11:27:31|S|500|5.195000||
B|CP|20251216|11:27:32|S|100|73.910000||
B|ZS|20251216|11:27:32|S|7|230.373300||
B|HOOD|20251216|11:27:33|S|200|119.280000||
B|ZS|20251216|11:27:33|S|4|230.515500||
B|PEP|20251216|11:27:34|S|1|151.005000||
B|RKLB|20251216|11:27:34|S|42|54.410000||
B|SNDK|20251216|11:27:34|S|800|200.430000||
B|ASTX|20251216|11:27:35|S|100|37.120000||
B|BITU|20251216|11:27:35|S|50|28.338200||
B|HYG|20251216|11:27:35|S|37|80.580000||
B|LLY|20251216|11:27:35|S|4|1049.750000||
B|BKR|20251216|11:27:36|S|230|45.065000||
B|GGAL|20251216|11:27:36|S|200|49.370000||
B|PG|20251216|11:27:36|S|50|146.320000||
B|PRKS|20251216|11:27:36|S|150|35.411800||
B|SPXS|20251216|11:27:36|S|290|36.628800||
B|TLRY|20251216|11:27:36|S|100|13.050000||
B|TQQQ|20251216|11:27:36|S|30|51.389300||
B|TSLA|20251216|11:27:36|S|40|474.940000||
B|TSLA|20251216|11:27:36|S|100|475.010000||
B|ZS|20251216|11:27:36|S|5|230.530900||
B|ZS|20251216|11:27:36|S|8|230.530900||
B|NBBK|20251216|11:27:37|S|108|21.014600||
B|PLTR|20251216|11:27:37|S|300|184.151300||
B|QTEC|20251216|11:27:37|S|31|230.655000||
B|SNDK|20251216|11:27:37|S|15|200.400000||
B|TSEM|20251216|11:27:37|S|100|113.500000||
B|BULL|20251216|11:27:38|S|20|8.670700||
B|NVO|20251216|11:27:38|S|6|48.857500||
B|PFE|20251216|11:27:38|S|5|25.057300||
B|TSLA|20251216|11:27:38|S|28|475.035000||
B|ALAB|20251216|11:27:39|S|50|143.210000||
B|MSTR|20251216|11:27:39|S|1|168.113800||
B|QQQ|20251216|11:27:39|S|1|608.170000||
B|TMF|20251216|11:27:39|S|100|38.125000||
B|AMZN|20251216|11:27:40|S|100|222.745000||
B|GOOG|20251216|11:27:40|S|100|306.090000||
B|RILY|20251216|11:27:40|S|100|5.190000||
B|TLRY|20251216|11:27:40|S|150|13.069100||
B|AMKR|20251216|11:27:41|S|4|40.320000||
B|CONI|20251216|11:27:41|S|1|55.070000||
B|GGAL|20251216|11:27:41|S|100|49.330000||
B|PCVX|20251216|11:27:41|S|87|43.576900||
B|BMNR|20251216|11:27:42|S|100|31.089300||
B|PCN|20251216|11:27:42|S|400|12.620000||
B|TSEM|20251216|11:27:42|S|100|113.510000||
B|ZM|20251216|11:27:42|S|4|87.095000||
B|ZS|20251216|11:27:42|S|3|230.517700||
B|ZS|20251216|11:27:42|S|40|230.800000||
B|META|20251216|11:27:43|S|80|649.857500||
B|ADBE|20251216|11:27:44|S|40|350.980000||
B|RBRK|20251216|11:27:44|S|2|78.430000||
B|Z|20251216|11:27:44|S|300|69.910000||
B|Z|20251216|11:27:44|S|300|69.920000||
B|AMCI|20251216|11:27:45|S|200|11.820000||
B|CRWV|20251216|11:27:45|S|300|69.330000||
B|CVNA|20251216|11:27:45|S|20|456.660000||
B|PLUG|20251216|11:27:45|S|20|2.240000||
B|AMRN|20251216|11:27:46|S|300|14.090000||
B|BDN|20251216|11:27:46|S|300|3.055300||
B|IREN|20251216|11:27:46|S|12|34.299000||
B|ISRG|20251216|11:27:46|S|18|547.010000||
B|SOXL|20251216|11:27:46|S|100|39.805000||
B|TSLA|20251216|11:27:47|S|5|475.070000||
B|AVGO|20251216|11:27:48|S|31|338.420000||
B|SQQQ|20251216|11:27:48|S|500|72.430000||
B|CGC|20251216|11:27:49|S|15400|1.850000||
B|MARA|20251216|11:27:49|S|4200|10.825000||
B|NVO|20251216|11:27:49|S|17|48.855500||
B|USAR|20251216|11:27:49|S|100|15.210000||
B|ZS|20251216|11:27:49|S|11|230.525900||
B|BCS|20251216|11:27:50|S|88|24.239700||
B|EFC|20251216|11:27:50|S|49|13.656500||
B|PFE|20251216|11:27:50|S|12|25.039300||
B|TERN|20251216|11:27:50|S|20|42.860000||
B|GOOGL|20251216|11:27:51|S|1|305.055000||
B|GOOGL|20251216|11:27:51|S|35|305.050000||
B|TRMD|20251216|11:27:51|S|3|20.100000||
B|TSLA|20251216|11:27:51|S|20|475.057900||
B|USO|20251216|11:27:51|S|10|66.348800||
B|WW|20251216|11:27:52|S|25|27.080000||
B|ZS|20251216|11:27:52|S|80|230.800000||
B|ZS|20251216|11:27:52|S|80|230.800000||
B|ZS|20251216|11:27:52|S|200|230.800000||
B|AMCI|20251216|11:27:53|S|10|11.750000||
B|HYT|20251216|11:27:53|S|100|9.120000||
B|MIRM|20251216|11:27:53|S|2|67.090000||
B|MIRM|20251216|11:27:53|S|11|67.090000||
B|CTVA|20251216|11:27:54|S|400|65.922000||
B|PSTG|20251216|11:27:54|S|48|68.433400||
B|PSTG|20251216|11:27:54|S|100|68.430000||
B|SGOV|20251216|11:27:54|S|60|100.550000||
B|AMD|20251216|11:27:55|S|7|206.518800||
B|Z|20251216|11:27:55|S|300|69.895000||
B|AVGO|20251216|11:27:56|S|500|338.805000||
B|BTDR|20251216|11:27:56|S|200|9.986000||
B|BTDR|20251216|11:27:56|S|500|9.988000||
B|GGLL|20251216|11:27:56|S|100|93.020000||
B|IDT|20251216|11:27:56|S|20|52.700000||
B|QLD|20251216|11:27:56|S|20|69.078800||
B|RKLB|20251216|11:27:56|S|5|54.518000||
B|RKLB|20251216|11:27:56|S|9|54.490000||
B|BULG|20251216|11:27:57|E|100|4.107400||
B|SCLX|20251216|11:27:57|S|20|16.050000||
B|SHNY|20251216|11:27:57|S|2|133.340000||
B|AVGO|20251216|11:27:58|S|3|338.787000||
B|BABX|20251216|11:27:58|S|40|36.880000||
B|BE|20251216|11:27:58|S|1|84.150000||
B|RYAAY|20251216|11:27:58|S|8|70.870000||
B|SGOV|20251216|11:27:58|S|70|100.550000||
B|VMAR|20251216|11:27:58|S|133|1.055000||
B|LYV|20251216|11:27:59|S|100|139.010000||
B|PYPL|20251216|11:27:59|S|14|61.820000||
B|PYPL|20251216|11:27:59|S|16|61.820000||
B|VMAR|20251216|11:27:59|S|1200|1.025000||
B|Z|20251216|11:27:59|S|100|69.880000||
B|Z|20251216|11:27:59|S|400|69.895000||
B|ZS|20251216|11:27:59|S|1|230.815000||
B|FROG|20251216|11:28:00|S|20|65.470000||
B|JNJ|20251216|11:28:00|S|1|211.440000||
B|PAAS|20251216|11:28:00|S|2|49.265000||
B|SOXL|20251216|11:28:00|S|100|39.765000||
B|SPXU|20251216|11:28:00|S|96|52.070000||
B|TZA|20251216|11:28:00|S|9|7.225000||
B|GRAB|20251216|11:28:01|S|18|4.960000||
B|LRCX|20251216|11:28:01|S|37|161.460000||
B|MU|20251216|11:28:01|S|10|231.560000||
B|PLTR|20251216|11:28:01|S|350|183.930000||
B|BNO|20251216|11:28:02|S|175|27.263500||
B|GFS|20251216|11:28:02|S|162|36.995000||
B|GGAL|20251216|11:28:02|S|5|49.375000||
B|IOT|20251216|11:28:02|S|60|39.839000||
B|META|20251216|11:28:02|S|10|650.000000||
B|TSLL|20251216|11:28:02|S|2800|21.670000||
B|TSLL|20251216|11:28:02|S|4300|21.675000||
B|UNH|20251216|11:28:02|S|300|337.140000||
B|AMD|20251216|11:28:03|S|100|206.280600||
B|PLTR|20251216|11:28:03|S|5500|183.900000||
B|PSTG|20251216|11:28:03|S|100|68.370000||
B|TSLA|20251216|11:28:03|S|15|474.685000||
B|VICI|20251216|11:28:03|S|2|28.415000||
B|PLTR|20251216|11:28:04|S|100|183.930000||
B|SOXL|20251216|11:28:04|S|30|39.695000||
B|TSLA|20251216|11:28:04|S|245|474.710000||
B|GGAL|20251216|11:28:05|S|23|49.370000||
B|SMH|20251216|11:28:05|S|100|349.470000||
B|SMH|20251216|11:28:05|S|240|349.450000||
B|UAL|20251216|11:28:05|S|100|111.551300||
B|UBER|20251216|11:28:05|S|1|80.620000||
B|GGAL|20251216|11:28:06|S|10|49.370000||
B|HOOD|20251216|11:28:06|S|400|119.062200||
B|ORCL|20251216|11:28:06|S|100|186.951700||
B|PANW|20251216|11:28:06|S|52|187.391400||
B|STM|20251216|11:28:06|S|10|25.969300||
B|PYPL|20251216|11:28:07|S|16|61.810000||
B|RKLB|20251216|11:28:07|S|15|54.438800||
B|TQQQ|20251216|11:28:07|S|100|51.359300||
B|TSLA|20251216|11:28:07|S|14|474.820000||
B|CVNA|20251216|11:28:08|S|50|456.530000||
B|KTOS|20251216|11:28:08|S|100|73.140000||
B|RILY|20251216|11:28:08|S|70|5.146000||
B|RILY|20251216|11:28:08|S|75|5.149100||
B|SOXL|20251216|11:28:08|S|300|39.705000||
B|TFC|20251216|11:28:08|S|44|49.265000||
B|UBER|20251216|11:28:08|S|10|80.620000||
B|XOM|20251216|11:28:08|S|434|115.200800||
B|AMCI|20251216|11:28:09|S|100|11.510000||
B|AMKR|20251216|11:28:09|S|50|40.205000||
B|GGAL|20251216|11:28:09|S|2|49.370000||
B|SQQQ|20251216|11:28:09|S|310|72.527400||
B|ZIM|20251216|11:28:09|S|2|20.600000||
B|ZIM|20251216|11:28:09|S|50|20.595000||
B|FROG|20251216|11:28:10|S|8|65.450000||
B|XLE|20251216|11:28:10|S|400|44.030000||
B|ZIM|20251216|11:28:10|S|2|20.600000||
B|ZS|20251216|11:28:10|S|40|230.587400||
B|AMD|20251216|11:28:12|S|100|206.277600||
B|BOHpB|20251216|11:28:12|S|575|26.510000||
B|MH|20251216|11:28:12|S|600|17.560000||
B|RILY|20251216|11:28:12|S|1|5.149200||
B|TQQQ|20251216|11:28:12|S|800|51.350000||
B|VMAR|20251216|11:28:12|S|400|1.050000||
B|ZS|20251216|11:28:12|S|40|230.450100||
B|AMD|20251216|11:28:13|S|10|206.328300||
B|AMD|20251216|11:28:13|S|15|206.305000||
B|ECL|20251216|11:28:13|S|3|260.690000||
B|USO|20251216|11:28:13|S|100|66.349300||
B|CDTX|20251216|11:28:14|S|100|220.250000||
B|STE|20251216|11:28:14|S|6|251.614100||
B|UVIX|20251216|11:28:14|S|3000|7.250000||
B|CRWG|20251216|11:28:15|S|3000|2.880000||
B|NOW|20251216|11:28:15|S|28|775.230000||
B|NVDA|20251216|11:28:15|S|9|175.885000||
B|SNDK|20251216|11:28:15|S|5|200.490000||
B|UBER|20251216|11:28:15|S|50|80.670000||
B|ZS|20251216|11:28:15|S|4|230.450400||
B|AGL|20251216|11:28:16|S|1|0.677100||
B|GOOGL|20251216|11:28:16|S|1|304.967500||
B|UVXY|20251216|11:28:16|S|100|42.780000||
B|VMAR|20251216|11:28:16|S|65|1.100000||
B|VXX|20251216|11:28:16|S|486|29.779400||
B|CVNA|20251216|11:28:17|S|8|456.590000||
B|HL|20251216|11:28:17|S|100|18.835000||
B|NVDA|20251216|11:28:17|S|100|175.900000||
B|SOXS|20251216|11:28:17|S|100|3.455000||
B|SPY|20251216|11:28:17|S|32|676.820000||
B|TSLA|20251216|11:28:17|S|10|474.840000||
B|VMAR|20251216|11:28:17|S|279|1.100000||
B|VMAR|20251216|11:28:17|S|500|1.120000||
B|XDTE|20251216|11:28:17|S|20|42.800000||
B|AMCI|20251216|11:28:18|S|7|11.390000||
B|ESLT|20251216|11:28:18|S|40|516.040000||
B|ORCL|20251216|11:28:18|S|10|186.900000||
B|TSLA|20251216|11:28:18|S|60|474.800000||
B|CRESY|20251216|11:28:19|S|80|11.220000||
B|PFE|20251216|11:28:19|S|43|25.080700||
B|RILY|20251216|11:28:19|S|100|5.140000||
B|TLRY|20251216|11:28:19|S|10|13.145000||
B|GGAL|20251216|11:28:20|S|184|49.380000||
B|TSLA|20251216|11:28:20|S|100|475.010000||
B|ZTS|20251216|11:28:20|S|100|123.910000||
B|AMCI|20251216|11:28:21|S|30|11.310000||
B|TSLA|20251216|11:28:21|S|38|475.060000||
B|BTG|20251216|11:28:22|S|500|4.530000||
B|ROKU|20251216|11:28:22|S|20|108.320000||
B|RZLV|20251216|11:28:22|S|530|3.109300||
B|SNDK|20251216|11:28:22|S|8|200.400000||
B|UBER|20251216|11:28:22|S|1|80.695000||
B|AIRO|20251216|11:28:23|S|111|7.730400||
B|APO|20251216|11:28:23|S|80|148.160000||
B|ARM|20251216|11:28:23|S|30|120.180000||
B|BITO|20251216|11:28:23|S|10|12.980000||
B|SOXL|20251216|11:28:23|S|100|39.710000||
B|SPYM|20251216|11:28:23|S|14|79.639300||
B|STM|20251216|11:28:23|S|10|25.965000||
B|TRMD|20251216|11:28:23|S|4|20.100000||
B|IVV|20251216|11:28:24|S|5|677.873800||
B|TLRY|20251216|11:28:24|S|450|13.130000||
B|NPWR/WS|20251216|11:28:25|E|1|0.604500||
B|NVDA|20251216|11:28:25|S|940|175.869300||
B|RKLB|20251216|11:28:26|S|600|54.480000||
B|SPY|20251216|11:28:26|S|1|676.875000||
B|TSLA|20251216|11:28:26|S|50|474.955000||
B|ZS|20251216|11:28:26|S|3|230.462400||
B|NKE|20251216|11:28:27|S|10|67.465000||
B|SPXL|20251216|11:28:27|S|4|215.247800||
B|XP|20251216|11:28:27|S|2|16.857400||
B|ALOT|20251216|11:28:28|S|200|7.940000||
B|CEPU|20251216|11:28:28|S|10|15.950000||
B|SQQQ|20251216|11:28:28|S|400|72.500000||
B|ZM|20251216|11:28:28|S|4|87.050000||
B|CEPU|20251216|11:28:29|S|10|15.950000||
B|CVNA|20251216|11:28:29|S|39|456.800000||
B|CEPU|20251216|11:28:30|S|1|15.950000||
B|KTOS|20251216|11:28:30|S|2|73.190000||
B|NUE|20251216|11:28:30|S|1|162.455000||
B|NVDA|20251216|11:28:30|S|100|175.910000||
B|SPXU|20251216|11:28:30|S|13|52.098100||
B|Z|20251216|11:28:30|S|200|69.940000||
B|ZS|20251216|11:28:30|S|40|230.473300||
B|AVGO|20251216|11:28:31|S|23|338.990000||
B|AMCI|20251216|11:28:32|S|1|11.269500||
B|HIMS|20251216|11:28:32|S|250|36.318800||
B|NEM|20251216|11:28:32|S|20|98.515000||
B|PBR|20251216|11:28:32|S|300|11.800000||
B|PBR|20251216|11:28:32|S|2300|11.800000||
B|PFE|20251216|11:28:32|S|4|25.095000||
B|SPXS|20251216|11:28:32|S|20|36.628800||
B|VMAR|20251216|11:28:32|S|1|1.120000||
B|VMAR|20251216|11:28:32|S|5|1.120000||
B|VMAR|20251216|11:28:32|S|279|1.120000||
B|BOXX|20251216|11:28:33|S|90|114.800000||
B|COIN|20251216|11:28:33|S|4|254.315000||
B|CRBG|20251216|11:28:33|S|200|32.140000||
B|GDRX|20251216|11:28:33|S|15|2.710000||
B|NVDA|20251216|11:28:33|S|100|175.940000||
B|STZ|20251216|11:28:33|S|1|144.640000||
B|TLRY|20251216|11:28:33|S|300|13.140000||
B|Z|20251216|11:28:33|S|100|69.950000||
B|ZBRA|20251216|11:28:33|S|1|263.600000||
B|CEPU|20251216|11:28:34|S|10|15.950000||
B|GDX|20251216|11:28:34|S|5|84.805000||
B|TLRY|20251216|11:28:34|S|747|13.160000||
B|TSLA|20251216|11:28:34|S|100|475.220000||
B|UBER|20251216|11:28:34|S|25|80.639000||
B|BAX|20251216|11:28:35|S|50|19.115000||
B|MSTR|20251216|11:28:35|S|80|167.750000||
B|MSTR|20251216|11:28:35|S|100|167.750000||
B|PLTR|20251216|11:28:35|S|50|183.952400||
B|TTC|20251216|11:28:35|S|157|73.620000||
B|TTC|20251216|11:28:35|S|200|73.630000||
B|UAMY|20251216|11:28:35|S|50|4.850000||
B|VEA|20251216|11:28:35|S|3|62.549300||
B|VMAR|20251216|11:28:35|S|2|1.130000||
B|VMAR|20251216|11:28:35|S|100|1.130000||
B|CEPU|20251216|11:28:36|S|10|15.950000||
B|CEPU|20251216|11:28:36|S|10|15.950000||
B|VMAR|20251216|11:28:36|S|100|1.130000||
B|VMAR|20251216|11:28:36|S|100|1.160000||
B|XLF|20251216|11:28:36|S|2|54.716500||
B|BRFH|20251216|11:28:37|S|1|3.080000||
B|CEPU|20251216|11:28:37|S|10|15.950000||
B|RILY|20251216|11:28:37|S|100|5.160000||
B|RILY|20251216|11:28:37|S|119|5.160000||
B|AAL|20251216|11:28:38|S|4|15.920700||
B|AMD|20251216|11:28:38|S|140|206.360000||
B|AMD|20251216|11:28:38|S|162|206.350000||
B|AMD|20251216|11:28:38|S|698|206.350000||
B|CEPU|20251216|11:28:38|S|10|15.950000||
B|LLY|20251216|11:28:38|S|75|1051.210000||
B|RKLB|20251216|11:28:38|S|3|54.580000||
B|SPY|20251216|11:28:38|S|50|677.137100||
B|TSLA|20251216|11:28:38|S|80|475.580000||
B|CEPU|20251216|11:28:39|S|3|15.950000||
B|LIN|20251216|11:28:39|S|3|419.565000||
B|RBLX|20251216|11:28:39|S|10|86.488300||
B|VMAR|20251216|11:28:39|S|320|1.170000||
B|AGNC|20251216|11:28:40|S|2|10.366500||
B|GLXY|20251216|11:28:40|S|10|24.840000||
B|NVDA|20251216|11:28:40|S|100|175.930000||
B|GRDX|20251216|11:28:41|S|10|2.420000||
B|MARA|20251216|11:28:41|S|1000|10.828800||
B|PG|20251216|11:28:41|S|5|146.250000||
B|SQQQ|20251216|11:28:41|S|10|72.429300||
B|TSLA|20251216|11:28:41|S|50|475.485000||
B|TSLA|20251216|11:28:41|S|100|475.540000||
B|QYLD|20251216|11:28:42|S|1|17.569300||
B|TSLA|20251216|11:28:42|S|50|475.550000||
B|NVDA|20251216|11:28:43|S|300|175.959000||
B|PFE|20251216|11:28:43|S|45|25.110000||
B|OKLO|20251216|11:28:44|S|150|81.655000||
B|ZTO|20251216|11:28:44|S|21|20.980000||
B|ABEV|20251216|11:28:45|S|900|2.550000||
B|ORCL|20251216|11:28:45|S|2|187.050000||
B|ORCL|20251216|11:28:45|S|44|187.058000||
B|TSLA|20251216|11:28:45|S|50|475.780000||
B|Z|20251216|11:28:45|S|100|69.960000||
B|ORR|20251216|11:28:46|S|100|33.425000||
B|PYPL|20251216|11:28:46|S|84|61.875000||
B|SPYD|20251216|11:28:46|S|3|43.729300||
B|TLRY|20251216|11:28:46|S|95|13.189100||
B|TSLA|20251216|11:28:46|S|40|475.880000||
B|APLD|20251216|11:28:47|S|1|22.539300||
B|BBAI|20251216|11:28:47|S|25|6.022500||
B|CEPU|20251216|11:28:47|S|10|15.950000||
B|NKE|20251216|11:28:47|S|93|67.515000||
B|TSLA|20251216|11:28:47|S|125|475.942500||
B|VIST|20251216|11:28:47|S|1|47.270000||
B|AGNC|20251216|11:28:48|S|500|10.360000||
B|IYR|20251216|11:28:48|S|200|93.750000||
B|JNJ|20251216|11:28:48|S|38|211.060000||
B|PFE|20251216|11:28:48|S|100|25.119300||
B|TSLA|20251216|11:28:48|S|100|475.827400||
B|TSM|20251216|11:28:49|S|26|284.488100||
B|Z|20251216|11:28:49|S|100|69.960000||
B|CEPU|20251216|11:28:50|S|10|15.950000||
B|GGAL|20251216|11:28:50|S|209|49.410000||
B|SPXU|20251216|11:28:50|S|96|52.050000||
B|SYF|20251216|11:28:50|S|1|83.470000||
B|CRCL|20251216|11:28:51|S|20|82.180000||
B|PYPL|20251216|11:28:51|S|3|61.870000||
B|SJNK|20251216|11:28:51|S|10|25.335000||
B|SOFI|20251216|11:28:51|S|124|26.240000||
B|UVXY|20251216|11:28:51|S|100|42.725000||
B|UVXY|20251216|11:28:51|S|100|42.730000||
B|WMT|20251216|11:28:51|S|50|115.940000||
B|BRK/B|20251216|11:28:52|S|4|501.390000||
B|CEPU|20251216|11:28:52|S|10|15.950000||
B|GGAL|20251216|11:28:52|S|100|49.410000||
B|AMCI|20251216|11:28:53|S|300|11.220000||
B|AMD|20251216|11:28:53|S|100|206.360000||
B|CEPU|20251216|11:28:53|S|10|15.950000||
B|GGAL|20251216|11:28:53|S|100|49.380000||
B|TSLA|20251216|11:28:53|S|20|476.157300||
B|VMAR|20251216|11:28:53|S|200|1.190000||
B|AMD|20251216|11:28:54|S|100|206.310000||
B|JNJ|20251216|11:28:54|S|4|210.860000||
B|CEPU|20251216|11:28:55|S|10|15.950000||
B|JEPI|20251216|11:28:55|S|6|57.509300||
B|SBIT|20251216|11:28:55|S|20|43.567500||
B|TSLA|20251216|11:28:55|S|13|476.020000||
B|TSLA|20251216|11:28:55|S|107|476.020000||
B|AAL|20251216|11:28:56|S|10|15.935000||
B|CEPU|20251216|11:28:56|S|10|15.950000||
B|GOOGL|20251216|11:28:56|S|400|305.238100||
B|OUNZ|20251216|11:28:56|S|112|41.473500||
B|RZLV|20251216|11:28:56|S|100|3.130000||
B|TSLA|20251216|11:28:56|S|70|475.910000||
B|TSLA|20251216|11:28:56|S|90|475.897500||
B|TSLA|20251216|11:28:56|S|96|475.920000||
B|VZ|20251216|11:28:56|S|12|40.908800||
B|IMFL|20251216|11:28:57|S|945|29.533800||
B|LULU|20251216|11:28:57|S|50|204.230000||
B|PPG|20251216|11:28:57|S|2|104.330000||
B|TSLA|20251216|11:28:57|S|5|475.988000||
B|VIST|20251216|11:28:57|S|1|47.286300||
B|BB|20251216|11:28:58|S|150|4.409300||
B|TSLA|20251216|11:28:58|S|100|475.950000||
B|VIST|20251216|11:28:58|S|1|47.290000||
B|Z|20251216|11:28:58|S|100|69.930000||
B|AFRM|20251216|11:28:59|S|20|69.006800||
B|DLTR|20251216|11:28:59|S|60|131.800000||
B|QPUX|20251216|11:28:59|S|100|17.925000||
B|TZA|20251216|11:28:59|S|9|7.219300||
B|XLV|20251216|11:28:59|S|50|153.905000||
B|BITX|20251216|11:29:00|E|50|28.245500||
B|TLRY|20251216|11:29:00|S|100|13.140000||
B|Z|20251216|11:29:00|S|100|69.935000||
B|GGAL|20251216|11:29:01|S|20|49.400000||
B|SPY|20251216|11:29:01|S|60|677.225000||
B|CRCL|20251216|11:29:02|S|100|82.240000||
B|ETHU|20251216|11:29:02|S|9|54.730000||
B|PLTR|20251216|11:29:02|S|48|184.170000||
B|TSLA|20251216|11:29:02|S|4|476.030000||
B|JEPI|20251216|11:29:03|S|10|57.509300||
B|QBTS|20251216|11:29:03|S|35|24.450000||
B|RGTX|20251216|11:29:03|S|100|14.479500||
B|SEB|20251216|11:29:03|S|48|4485.000000||
B|TSLA|20251216|11:29:03|S|5|476.040100||
B|TSLA|20251216|11:29:03|S|100|475.980500||
B|GRAB|20251216|11:29:04|S|20|4.960000||
B|HYG|20251216|11:29:04|S|249|80.575000||
B|IVV|20251216|11:29:05|S|101|678.199300||
B|OKLO|20251216|11:29:05|S|3|81.675000||
B|SPY|20251216|11:29:05|S|25|677.220000||
B|TSLA|20251216|11:29:05|S|50|476.030000||
B|BLOX|20251216|11:29:06|S|3|17.620000||
B|LAES|20251216|11:29:06|S|500|4.135000||
B|META|20251216|11:29:06|S|1|650.170000||
B|RBRK|20251216|11:29:06|S|13|78.554800||
B|SPXU|20251216|11:29:06|S|4|52.039400||
B|TLRY|20251216|11:29:06|S|50|13.140000||
B|TRMD|20251216|11:29:06|S|5|20.100000||
B|ARES|20251216|11:29:07|S|53|174.330000||
B|ARES|20251216|11:29:07|S|100|174.330000||
B|ARES|20251216|11:29:07|S|100|174.340000||
B|BND|20251216|11:29:07|S|1|74.185000||
B|BTG|20251216|11:29:07|S|4200|4.530000||
B|ONDS|20251216|11:29:07|S|1000|7.960000||
B|BRK/B|20251216|11:29:08|S|2|501.260000||
B|NU|20251216|11:29:08|S|18|16.395000||
B|STM|20251216|11:29:08|S|6|25.977300||
B|TTC|20251216|11:29:08|S|178|73.625000||
B|HOVR|20251216|11:29:09|S|300|1.757400||
B|MSOS|20251216|11:29:09|S|100|5.920000||
B|TQQQ|20251216|11:29:09|S|100|51.450000||
B|TSLA|20251216|11:29:09|S|50|475.915000||
B|BOIL|20251216|11:29:10|S|30|24.700000||
B|PFE|20251216|11:29:10|S|41|25.135000||
B|PFE|20251216|11:29:10|S|87|25.135000||
B|TSLA|20251216|11:29:10|S|1|475.930100||
B|VIST|20251216|11:29:10|S|1|47.260000||
B|ASTS|20251216|11:29:11|S|5|66.738300||
B|FLNC|20251216|11:29:11|S|100|20.208300||
B|ARM|20251216|11:29:12|S|7|120.456000||
B|BMNR|20251216|11:29:12|S|10|31.018800||
B|XP|20251216|11:29:12|S|1|16.879400||
B|JEPQ|20251216|11:29:13|S|1|57.805000||
B|NFLX|20251216|11:29:13|S|200|94.309300||
B|OKLO|20251216|11:29:13|S|164|81.680000||
B|QQQ|20251216|11:29:13|S|100|608.250000||
B|SQQQ|20251216|11:29:13|S|500|72.398800||
B|TSLA|20251216|11:29:13|S|308|475.890000||
B|PFE|20251216|11:29:14|S|1|25.145000||
B|PFE|20251216|11:29:14|S|1|25.159300||
B|CRWV|20251216|11:29:15|S|25|69.590000||
B|BRK/B|20251216|11:29:16|S|1|501.260000||
B|GGAL|20251216|11:29:16|S|200|49.310000||
B|MSTZ|20251216|11:29:16|S|100|14.370000||
B|WING|20251216|11:29:16|S|40|245.300000||
B|APO|20251216|11:29:17|S|55|148.190000||
B|APO|20251216|11:29:17|S|607|148.240000||
B|CCRN|20251216|11:29:17|S|200|8.000000||
B|IAU|20251216|11:29:17|S|1|81.135000||
B|NVDA|20251216|11:29:17|S|1|175.969100||
B|PTON|20251216|11:29:17|S|1|6.229300||
B|DXYZ|20251216|11:29:18|S|10|29.730000||
B|TTD|20251216|11:29:18|S|25|36.250000||
B|VIST|20251216|11:29:18|S|100|47.260000||
B|GLUE|20251216|11:29:19|S|18|18.360000||
B|MOH|20251216|11:29:19|S|100|162.040000||
B|RKLB|20251216|11:29:19|S|88|54.650000||
B|RKLB|20251216|11:29:19|S|100|54.640000||
B|RKLB|20251216|11:29:19|S|645|54.638300||
B|SPYM|20251216|11:29:19|S|10|79.665000||
B|ZS|20251216|11:29:19|S|40|230.535000||
B|MRK|20251216|11:29:20|S|100|98.109100||
B|MSTR|20251216|11:29:20|S|184|167.605000||
B|SHV|20251216|11:29:20|S|800|110.330000||
B|AU|20251216|11:29:21|S|100|84.140000||
B|HOOD|20251216|11:29:21|S|76|119.170000||
B|PAGP|20251216|11:29:21|S|200|18.745000||
B|SOFI|20251216|11:29:21|S|20|26.225000||
B|BAR|20251216|11:29:22|S|1|42.445000||
B|FCNCA|20251216|11:29:22|S|40|2075.200000||
B|SCHG|20251216|11:29:22|S|6|32.220000||
B|SOXS|20251216|11:29:22|S|200|3.445000||
B|SPXU|20251216|11:29:22|S|4|52.050000||
B|ZTO|20251216|11:29:22|S|24|20.980000||
B|CCRN|20251216|11:29:23|S|200|8.000000||
B|CIFR|20251216|11:29:24|S|50|14.089300||
B|TSLA|20251216|11:29:24|S|17|475.790000||
B|VIST|20251216|11:29:24|S|16|47.270000||
B|CVNA|20251216|11:29:25|S|2|457.190000||
B|NCNO|20251216|11:29:25|S|100|24.690000||
B|NCNO|20251216|11:29:25|S|1600|24.690000||
B|OSW|20251216|11:29:25|S|28|21.360000||
B|PFE|20251216|11:29:25|S|5|25.149300||
B|CVNA|20251216|11:29:26|S|14|457.120000||
B|DNOW|20251216|11:29:26|S|7|13.980000||
B|TLRY|20251216|11:29:26|S|5|13.170000||
B|TQQQ|20251216|11:29:26|S|50|51.430000||
B|SCHD|20251216|11:29:27|S|17|27.495500||
B|BKKT|20251216|11:29:28|S|20|11.195000||
B|EEM|20251216|11:29:28|S|40|52.860000||
B|TLRY|20251216|11:29:28|S|30|13.170000||
B|ASTS|20251216|11:29:29|S|1|66.710000||
B|AVGO|20251216|11:29:30|S|180|338.835000||
B|MSTR|20251216|11:29:30|S|11|167.556300||
B|MSTX|20251216|11:29:30|S|5000|4.779900||
B|TQQQ|20251216|11:29:30|S|50|51.408800||
B|TSLA|20251216|11:29:30|S|25|475.787500||
B|TSLL|20251216|11:29:30|S|400|21.765000||
B|TZA|20251216|11:29:30|S|8000|7.220000||
B|ZS|20251216|11:29:30|S|3|230.630200||
B|GOSS|20251216|11:29:31|S|100|3.819900||
B|NEE|20251216|11:29:31|S|1|80.700000||
B|PFE|20251216|11:29:31|S|100|25.159300||
B|PFE|20251216|11:29:31|S|401|25.159300||
B|SNDK|20251216|11:29:31|S|18|200.130000||
B|BE|20251216|11:29:32|S|4|84.100000||
B|PFE|20251216|11:29:32|S|50|25.159300||
B|QTUM|20251216|11:29:32|S|1|109.351000||
B|ROKU|20251216|11:29:32|S|20|108.285000||
B|SPY|20251216|11:29:32|S|100|677.099100||
B|NVDA|20251216|11:29:33|S|291|175.945000||
B|NVDA|20251216|11:29:33|S|400|175.925000||
B|NVDA|20251216|11:29:33|S|800|175.930000||
B|QBTS|20251216|11:29:33|S|1|24.469300||
B|RKLB|20251216|11:29:33|S|48|54.700000||
B|RKLB|20251216|11:29:33|S|295|54.700000||
B|SQQQ|20251216|11:29:33|S|7|72.420000||
B|SQQQ|20251216|11:29:33|S|193|72.419500||
B|TBIL|20251216|11:29:33|S|25|49.950000||
B|AAL|20251216|11:29:34|S|20|15.925000||
B|AVGO|20251216|11:29:34|S|2|338.810000||
B|ZS|20251216|11:29:34|S|2|230.542700||
B|LIN|20251216|11:29:35|S|69|419.170000||
B|NEE|20251216|11:29:35|S|21|80.700000||
B|RIG|20251216|11:29:35|S|2000|3.840000||
B|TIGR|20251216|11:29:35|S|15|8.940700||
B|TQQQ|20251216|11:29:35|S|31|51.420000||
B|BMNR|20251216|11:29:36|S|10|30.958800||
B|RKLB|20251216|11:29:36|S|2|54.690000||
B|SE|20251216|11:29:36|S|20|122.250000||
B|SOXL|20251216|11:29:36|S|200|39.830700||
B|ZS|20251216|11:29:36|S|12|230.550900||
B|BDRX|20251216|11:29:37|S|100|5.730000||
B|EB|20251216|11:29:37|S|25|4.430000||
B|TLRY|20251216|11:29:37|S|10|13.167600||
B|AMRX|20251216|11:29:38|S|600|12.215200||
B|SEZL|20251216|11:29:38|S|3|74.090000||
B|TLRY|20251216|11:29:38|S|25|13.167600||
B|CLPT|20251216|11:29:39|S|200|13.510000||
B|MELI|20251216|11:29:39|S|50|1919.575100||
B|RKLB|20251216|11:29:39|S|100|54.720000||
B|LITE|20251216|11:29:40|S|5|310.970000||
B|OXY|20251216|11:29:40|S|2|38.959300||
B|TLRY|20251216|11:29:40|S|140|13.160000||
B|TLRY|20251216|11:29:40|S|160|13.160000||
B|TLRY|20251216|11:29:40|S|300|13.160000||
B|CHPY|20251216|11:29:41|S|361|55.330000||
B|COIN|20251216|11:29:41|S|3|254.350000||
B|GFI|20251216|11:29:41|S|20|43.930100||
B|IONQ|20251216|11:29:41|S|50|47.980000||
B|ON|20251216|11:29:41|S|100|54.390000||
B|DSL|20251216|11:29:42|S|25|11.256500||
B|MSTX|20251216|11:29:42|S|15|4.778800||
B|RZLV|20251216|11:29:42|S|35|3.119400||
B|TSLA|20251216|11:29:42|S|50|475.780000||
B|OXY|20251216|11:29:43|S|1|38.969300||
B|SPDN|20251216|11:29:43|S|9900|9.580000||
B|VIST|20251216|11:29:43|S|6|47.270000||
B|ZS|20251216|11:29:43|S|40|230.860000||
B|CRCL|20251216|11:29:44|S|10|82.540000||
B|SOXL|20251216|11:29:44|S|100|39.860000||
B|SRRK|20251216|11:29:44|S|3|44.000000||
B|ZS|20251216|11:29:44|S|1|230.629300||
B|AVAV|20251216|11:29:45|S|1|233.745500||
B|CMCSA|20251216|11:29:45|S|42|29.085000||
B|CMI|20251216|11:29:45|S|65|514.760000||
B|MSFT|20251216|11:29:45|S|6|473.470000||
B|XP|20251216|11:29:45|S|1|16.869400||
B|BMNR|20251216|11:29:46|S|100|30.975000||
B|MARA|20251216|11:29:46|S|1000|10.815500||
B|SPY|20251216|11:29:46|S|120|677.155000||
B|UAL|20251216|11:29:46|S|1|111.710000||
B|HOOD|20251216|11:29:47|S|17|118.990000||
B|MSFT|20251216|11:29:47|S|1|473.500000||
B|OUST|20251216|11:29:47|S|100|22.220000||
B|OUST|20251216|11:29:47|S|200|22.220000||
B|PYPL|20251216|11:29:47|S|15|61.850000||
B|TWLO|20251216|11:29:47|S|18|139.380000||
B|MU|20251216|11:29:48|S|71|232.170000||
B|ONON|20251216|11:29:48|S|100|48.940000||
B|RKLB|20251216|11:29:48|S|248|54.790000||
B|COST|20251216|11:29:49|S|40|853.465000||
B|EB|20251216|11:29:49|S|25|4.430000||
B|IONZ|20251216|11:29:49|S|50|22.900000||
B|TSLA|20251216|11:29:50|S|65|475.940000||
B|TSLA|20251216|11:29:50|S|320|475.895000||
B|SPY|20251216|11:29:51|S|100|677.145000||
B|TSLA|20251216|11:29:51|S|2|475.910000||
B|TSLA|20251216|11:29:51|S|90|475.930000||
B|URA|20251216|11:29:51|S|228|44.165000||
B|VMAR|20251216|11:29:51|E|10|1.170000||
B|BKKT|20251216|11:29:52|S|16|11.190000||
B|NFLX|20251216|11:29:52|S|8|94.299300||
B|SPY|20251216|11:29:52|S|2|677.135000||
B|ZTO|20251216|11:29:52|S|1|20.985000||
B|AVGO|20251216|11:29:53|S|5|338.575000||
B|BRK/B|20251216|11:29:53|S|1|501.110000||
B|CIFR|20251216|11:29:53|S|50|14.097400||
B|PFE|20251216|11:29:53|S|600|25.125000||
B|SLB|20251216|11:29:53|S|10|37.785000||
B|IDT|20251216|11:29:54|S|20|52.735000||
B|LITE|20251216|11:29:54|S|1|311.160000||
B|LULU|20251216|11:29:54|S|537|204.180000||
B|NKTR|20251216|11:29:54|S|40|50.420000||
B|REGN|20251216|11:29:54|S|38|738.150000||
B|RKLB|20251216|11:29:54|S|200|54.780000||
B|TSLA|20251216|11:29:54|S|100|476.050000||
B|UHT|20251216|11:29:54|S|20|41.505000||
B|UVXY|20251216|11:29:54|S|100|42.780000||
B|VPG|20251216|11:29:54|S|20|38.160000||
B|VWAV|20251216|11:29:54|S|20|8.160000||
B|ARTV|20251216|11:29:55|S|3|4.648800||
B|ASTS|20251216|11:29:55|S|5|66.860000||
B|UPS|20251216|11:29:55|S|65|100.290000||
B|TSLA|20251216|11:29:56|S|50|475.831500||
B|KGLD|20251216|11:29:57|S|1|30.515000||
B|KYTX|20251216|11:29:57|S|100|10.890000||
B|VXX|20251216|11:29:57|S|400|29.790000||
B|ZTS|20251216|11:29:57|S|100|123.960000||
B|DSL|20251216|11:29:58|S|50|11.252000||
B|SPY|20251216|11:29:58|S|400|677.125000||
B|ZTO|20251216|11:29:58|S|23|20.990000||
B|TSLA|20251216|11:29:59|S|10|475.780000||
B|BMNU|20251216|11:30:00|S|1|6.435000||
B|NVO|20251216|11:30:00|S|10|48.919000||
B|PR|20251216|11:30:00|S|7|13.905000||
B|TEM|20251216|11:30:00|S|96|67.930000||
B|UBS|20251216|11:30:00|S|5|44.595000||
B|AVGO|20251216|11:30:01|S|1|338.596900||
B|CGC|20251216|11:30:01|S|13500|1.880000||
B|MSTR|20251216|11:30:01|S|93|167.560000||
B|NBIS|20251216|11:30:01|S|20|79.880000||
B|NOW|20251216|11:30:01|S|7|774.990000||
B|PYPL|20251216|11:30:01|S|69|61.825000||
B|RKLB|20251216|11:30:01|S|400|54.725000||
B|TFC|20251216|11:30:01|S|1|49.287300||
B|VOO|20251216|11:30:01|S|16|622.620000||
B|ZTS|20251216|11:30:01|S|100|124.080000||
B|BMNU|20251216|11:30:02|S|300|6.425000||
B|CGC|20251216|11:30:02|S|75|1.880000||
B|COIN|20251216|11:30:02|S|6|254.340000||
B|HIMZ|20251216|11:30:02|S|50|7.540000||
B|NEGG|20251216|11:30:02|S|17|61.251000||
B|NEGG|20251216|11:30:02|S|18|61.260000||
B|SNDK|20251216|11:30:02|S|25|200.010000||
B|CRCL|20251216|11:30:03|S|1|82.560000||
B|HBAN|20251216|11:30:03|S|3|17.588800||
B|HLN|20251216|11:30:03|S|20|9.710000||
B|NVDA|20251216|11:30:03|S|6|175.975000||
B|SOXS|20251216|11:30:03|S|2245|3.438800||
B|BMNU|20251216|11:30:04|S|1|6.420100||
B|DUOL|20251216|11:30:04|S|160|187.780000||
B|GS|20251216|11:30:05|S|11|881.940000||
B|NVDA|20251216|11:30:05|S|100|175.949000||
B|OKLO|20251216|11:30:05|S|5|81.690000||
B|ONDS|20251216|11:30:05|S|200|7.935000||
B|PFE|20251216|11:30:05|S|19|25.135000||
B|ZIM|20251216|11:30:05|S|90|20.605000||
B|NVDA|20251216|11:30:06|S|20|175.939300||
B|RBLX|20251216|11:30:06|S|1|86.470000||
B|SLV|20251216|11:30:06|S|5|57.530000||
B|SLV|20251216|11:30:06|S|17|57.529300||
B|TBIL|20251216|11:30:06|S|30|49.950000||
B|TIGO|20251216|11:30:06|S|3|52.845000||
B|TSLA|20251216|11:30:06|S|150|475.465800||
B|AMD|20251216|11:30:07|S|23|206.250000||
B|BMNU|20251216|11:30:07|S|21|6.420000||
B|IMVT|20251216|11:30:07|S|52|25.895000||
B|INTC|20251216|11:30:07|S|6|37.185000||
B|JBL|20251216|11:30:07|S|20|215.140000||
B|NVDA|20251216|11:30:07|S|2|175.920000||
B|NVDA|20251216|11:30:07|S|2|175.920000||
B|AMD|20251216|11:30:08|S|1|206.278000||
B|NBIS|20251216|11:30:08|S|23|79.730000||
B|RBRK|20251216|11:30:08|S|3|78.596500||
B|GS|20251216|11:30:09|S|23|881.980000||
B|OXY|20251216|11:30:09|S|16|38.965000||
B|XOM|20251216|11:30:09|S|10|115.187600||
B|INTC|20251216|11:30:10|S|17|37.195000||
B|TSLA|20251216|11:30:10|S|85|475.440000||
B|BMNU|20251216|11:30:11|S|1|6.410100||
B|CRCL|20251216|11:30:11|S|100|82.570000||
B|GLD|20251216|11:30:11|S|1|395.930000||
B|NVDA|20251216|11:30:11|S|100|175.935000||
B|TSLA|20251216|11:30:11|S|1000|475.500000||
B|ABVX|20251216|11:30:12|S|200|111.530000||
B|AMT|20251216|11:30:12|S|14|179.437000||
B|COST|20251216|11:30:12|S|1|853.750000||
B|NVDA|20251216|11:30:12|S|100|175.930000||
B|URA|20251216|11:30:12|S|24|44.080000||
B|AVGO|20251216|11:30:13|S|40|338.447500||
B|COST|20251216|11:30:13|S|2|853.760000||
B|GFS|20251216|11:30:13|S|25|37.045100||
B|LEU|20251216|11:30:13|S|1|229.980000||
B|ORCL|20251216|11:30:13|S|60|186.860000||
B|AMZN|20251216|11:30:14|S|28|222.690000||
B|TLRY|20251216|11:30:14|S|40|13.065000||
B|AAPL|20251216|11:30:15|S|9|272.780000||
B|CRWG|20251216|11:30:15|S|60|2.900000||
B|ZTS|20251216|11:30:15|S|5|123.936800||
B|EWZ|20251216|11:30:16|S|255|31.799900||
B|IYF|20251216|11:30:16|S|63|128.340000||
B|AMD|20251216|11:30:17|S|30|206.250000||
B|TLT|20251216|11:30:17|S|1000|87.675300||
B|BAC|20251216|11:30:18|S|100|54.935000||
B|NI|20251216|11:30:18|S|10|41.469300||
B|PYPL|20251216|11:30:18|S|7|61.820000||
B|AA|20251216|11:30:19|S|35|46.078800||
B|NLR|20251216|11:30:19|S|5|125.270000||
B|ONDS|20251216|11:30:20|S|10|7.940000||
B|SEZL|20251216|11:30:20|S|19|74.080000||
B|SPXS|20251216|11:30:20|S|70|36.630000||
B|ABM|20251216|11:30:21|S|600|46.900000||
B|SMH|20251216|11:30:21|S|1|349.755000||
B|VIST|20251216|11:30:21|S|1|47.225000||
B|COPX|20251216|11:30:22|S|8|68.375000||
B|NVGS|20251216|11:30:22|S|28|17.310000||
B|TZA|20251216|11:30:22|S|5|7.229300||
B|HP|20251216|11:30:23|S|3|27.460000||
B|JNJ|20251216|11:30:23|S|2|210.785000||
B|JXG|20251216|11:30:23|E|1|6.230000||
B|NVAX|20251216|11:30:23|S|1|6.385000||
B|COST|20251216|11:30:24|S|1|853.985000||
B|FN|20251216|11:30:24|S|20|451.060000||
B|NVDA|20251216|11:30:24|S|75|175.920900||
B|PFE|20251216|11:30:24|S|4|25.115000||
B|SPY|20251216|11:30:24|S|1|676.879100||
B|VOO|20251216|11:30:24|S|10|622.367000||
B|CLS|20251216|11:30:25|S|12|288.190000||
B|FOUR|20251216|11:30:25|S|50|65.800000||
B|NVDA|20251216|11:30:25|S|50|175.902500||
B|TIGO|20251216|11:30:25|S|1|52.850000||
B|AMD|20251216|11:30:26|S|15|206.250000||
B|BRK/B|20251216|11:30:27|S|6|500.955000||
B|CELH|20251216|11:30:27|S|2|42.897500||
B|MOH|20251216|11:30:28|S|20|161.940000||
B|FN|20251216|11:30:29|S|20|451.240000||
B|JBL|20251216|11:30:29|S|10|215.290000||
B|MOH|20251216|11:30:29|S|20|161.940000||
B|RIGL|20251216|11:30:29|S|100|41.580000||
B|RXRX|20251216|11:30:29|S|5|4.185000||
B|U|20251216|11:30:29|S|15|44.285000||
B|ZS|20251216|11:30:29|S|5|230.636600||
B|SGOV|20251216|11:30:30|S|20|100.550000||
B|AMCI|20251216|11:30:31|S|50|11.380000||
B|CGC|20251216|11:30:31|S|9000|1.860000||
B|CGC|20251216|11:30:31|S|9000|1.860000||
B|CVX|20251216|11:30:31|S|5|147.115000||
B|SHOP|20251216|11:30:31|S|200|161.438700||
B|TSLA|20251216|11:30:31|S|20|475.440000||
B|TSLA|20251216|11:30:31|S|25|475.530000||
B|ATLX|20251216|11:30:32|S|1000|3.885000||
B|AVGO|20251216|11:30:32|S|25|338.836900||
B|CGC|20251216|11:30:32|S|9000|1.860000||
B|CRH|20251216|11:30:32|S|100|127.530000||
B|IBIT|20251216|11:30:32|S|100|49.820000||
B|IBIT|20251216|11:30:32|S|300|49.820000||
B|IBIT|20251216|11:30:32|S|1900|49.810000||
B|QBTS|20251216|11:30:32|S|100|24.380000||
B|RKLB|20251216|11:30:32|S|30|54.700000||
B|TSLA|20251216|11:30:32|S|1|475.535000||
B|IBIT|20251216|11:30:33|S|800|49.815000||
B|MU|20251216|11:30:33|S|25|232.120000||
B|TSLA|20251216|11:30:33|S|1|475.591200||
B|ZS|20251216|11:30:33|S|40|230.580500||
B|IBIT|20251216|11:30:34|S|100|49.815000||
B|SPY|20251216|11:30:34|S|40|676.895000||
B|TSLA|20251216|11:30:35|S|20|475.540000||
B|VIST|20251216|11:30:35|S|2|47.250000||
B|VWO|20251216|11:30:35|S|1|53.363500||
B|SPY|20251216|11:30:36|S|100|677.007400||
B|AMCI|20251216|11:30:37|S|4|11.370000||
B|AMD|20251216|11:30:37|S|3|206.345000||
B|AMD|20251216|11:30:37|S|50|206.359500||
B|BITO|20251216|11:30:37|S|1|12.960000||
B|VTI|20251216|11:30:37|S|1|333.440500||
B|NVDA|20251216|11:30:38|S|1|175.949000||
B|TTC|20251216|11:30:38|S|131|73.620000||
B|TTC|20251216|11:30:38|S|150|73.620000||
B|ZTO|20251216|11:30:38|S|1|20.990000||
B|ZTO|20251216|11:30:38|S|19|20.990000||
B|AVGO|20251216|11:30:39|S|50|338.956400||
B|DASH|20251216|11:30:39|S|22|228.420000||
B|GRVY|20251216|11:30:39|S|50|56.490000||
B|PANW|20251216|11:30:39|S|1|187.330000||
B|PINE|20251216|11:30:39|S|20|16.985000||
B|CRWD|20251216|11:30:40|S|20|485.630000||
B|JEDI|20251216|11:30:40|S|1|23.406900||
B|PBR|20251216|11:30:40|S|252|11.790000||
B|SOXL|20251216|11:30:40|S|400|39.875000||
B|AFRM|20251216|11:30:41|S|10|68.930000||
B|AVGO|20251216|11:30:41|S|40|338.910000||
B|AVGO|20251216|11:30:41|S|380|338.910000||
B|DFAI|20251216|11:30:41|S|42|37.685500||
B|PBR|20251216|11:30:41|S|300|11.790000||
B|RILY|20251216|11:30:41|S|84|5.100000||
B|SCHD|20251216|11:30:41|S|2|27.485000||
B|TXRH|20251216|11:30:41|S|5|167.760000||
B|TZA|20251216|11:30:41|S|1|7.229300||
B|AAL|20251216|11:30:42|S|300|15.895000||
B|HIMS|20251216|11:30:42|S|25|36.270000||
B|IBIT|20251216|11:30:42|S|100|49.795000||
B|INTC|20251216|11:30:42|S|11|37.220700||
B|INTS|20251216|11:30:42|S|200|0.434300||
B|UVXY|20251216|11:30:42|S|50|42.870000||
B|BEAT|20251216|11:30:43|S|72|2.755000||
B|SERV|20251216|11:30:43|S|230|10.665000||
B|SPY|20251216|11:30:43|S|64|676.905000||
B|TZA|20251216|11:30:43|S|528|7.230000||
B|FOUR|20251216|11:30:44|S|50|65.800000||
B|SERV|20251216|11:30:44|S|100|10.665000||
B|DOC|20251216|11:30:45|S|1|16.365000||
B|FOUR|20251216|11:30:45|S|21|65.810000||
B|MSOS|20251216|11:30:45|S|400|5.918200||
B|MSTR|20251216|11:30:45|S|44|167.133700||
B|TSLA|20251216|11:30:45|S|100|475.430000||
B|TWLO|20251216|11:30:45|S|10|139.450000||
B|AVAV|20251216|11:30:46|S|22|233.706600||
B|EQT|20251216|11:30:46|S|100|53.140000||
B|FLNG|20251216|11:30:46|S|2|25.336300||
B|GOOGL|20251216|11:30:46|S|3|305.198400||
B|MMM|20251216|11:30:46|S|39|163.220000||
B|SLV|20251216|11:30:46|S|700|57.478800||
B|BMNU|20251216|11:30:47|S|1|6.410000||
B|BMNU|20251216|11:30:47|S|3|6.410000||
B|CGC|20251216|11:30:47|S|100|1.870000||
B|GOOGL|20251216|11:30:47|S|5|305.166200||
B|MOH|20251216|11:30:47|S|20|161.885000||
B|NBIS|20251216|11:30:47|S|1|79.640000||
B|PLTR|20251216|11:30:47|S|90|184.182100||
B|SPUS|20251216|11:30:47|S|1|50.406500||
B|HUM|20251216|11:30:48|S|2|262.160000||
B|BRK/B|20251216|11:30:49|S|25|500.835000||
B|SLV|20251216|11:30:49|S|1|57.475000||
B|TTE|20251216|11:30:49|S|2|64.310000||
B|AOSL|20251216|11:30:50|S|100|20.150000||
B|AVGO|20251216|11:30:50|S|30|339.050000||
B|AVGO|20251216|11:30:50|S|350|339.050000||
B|MSTZ|20251216|11:30:50|S|38|14.469300||
B|OKLO|20251216|11:30:50|S|90|81.690000||
B|SGOV|20251216|11:30:50|S|25|100.540000||
B|IYR|20251216|11:30:51|S|100|93.695000||
B|MSTZ|20251216|11:30:51|S|1100|14.475000||
B|AMD|20251216|11:30:52|S|5|206.449500||
B|AMPX|20251216|11:30:52|S|500|10.040000||
B|COHR|20251216|11:30:52|S|20|172.995000||
B|GGAL|20251216|11:30:52|S|58|49.260000||
B|NU|20251216|11:30:52|S|75|16.399300||
B|PLTR|20251216|11:30:52|S|5|184.250000||
B|SKIL|20251216|11:30:52|S|20|6.760000||
B|ZS|20251216|11:30:52|S|4|230.659700||
B|ZTS|20251216|11:30:52|S|7|123.854000||
B|ORCL|20251216|11:30:53|S|62|186.935000||
B|ZS|20251216|11:30:53|S|80|230.659700||
B|AAPL|20251216|11:30:54|S|4|272.780000||
B|QUBT|20251216|11:30:54|S|100|11.105000||
B|BMA|20251216|11:30:55|S|73|85.450000||
B|CRWD|20251216|11:30:55|S|20|485.850000||
B|HPK|20251216|11:30:55|S|20|4.650000||
B|SGOV|20251216|11:30:55|S|1|100.546500||
B|SGOV|20251216|11:30:55|S|33|100.550000||
B|PFE|20251216|11:30:56|S|7|25.118800||
B|RILY|20251216|11:30:56|S|38|5.119800||
B|SGML|20251216|11:30:56|S|350|9.937600||
B|AAL|20251216|11:30:57|S|40|15.895000||
B|AMPX|20251216|11:30:57|S|1000|10.040000||
B|RKLB|20251216|11:30:57|S|200|54.740000||
B|ZS|20251216|11:30:57|S|324|230.663200||
B|ZSL|20251216|11:30:57|S|100|7.465000||
B|CRML|20251216|11:30:58|S|200|7.985000||
B|CRML|20251216|11:30:58|S|200|7.985000||
B|ZS|20251216|11:30:58|S|40|230.910000||
B|CASY|20251216|11:30:59|S|33|546.140000||
B|CRML|20251216|11:30:59|S|70|7.990000||
B|DKNG|20251216|11:31:00|S|100|34.620700||
B|GM|20251216|11:31:00|S|100|81.680000||
B|GM|20251216|11:31:00|S|400|81.680000||
B|LIN|20251216|11:31:00|S|7|419.150000||
B|NVDA|20251216|11:31:00|S|800|175.947200||
B|PFE|20251216|11:31:00|S|70|25.105000||
B|SLV|20251216|11:31:00|S|20|57.480000||
B|SOXS|20251216|11:31:00|S|1600|3.435300||
B|TSLA|20251216|11:31:00|S|1|475.470000||
B|BITI|20251216|11:31:01|S|800|23.135000||
B|FN|20251216|11:31:01|S|20|451.180000||
B|FOUR|20251216|11:31:01|S|50|65.790000||
B|QURE|20251216|11:31:01|S|100|20.221000||
B|BFLY|20251216|11:31:02|S|100|3.125000||
B|CDE|20251216|11:31:02|S|3|16.618800||
B|NVDA|20251216|11:31:02|S|300|175.922400||
B|TEM|20251216|11:31:02|S|50|67.930000||
B|UBER|20251216|11:31:02|S|15|80.569300||
B|ASGN|20251216|11:31:03|S|45|48.050000||
B|AVAV|20251216|11:31:03|S|100|233.769300||
B|BMNU|20251216|11:31:03|S|1|6.400000||
B|BMNU|20251216|11:31:03|S|31|6.400000||
B|CRCL|20251216|11:31:03|S|8|82.380000||
B|CRCL|20251216|11:31:03|S|100|82.400000||
B|CRCL|20251216|11:31:03|S|300|82.400000||
B|ETHA|20251216|11:31:03|S|600|22.238500||
B|HOOD|20251216|11:31:03|S|100|118.930000||
B|PLTR|20251216|11:31:03|S|100|184.210000||
B|TREE|20251216|11:31:03|S|53|51.710000||
B|TSLL|20251216|11:31:03|S|1400|21.729500||
B|VXUS|20251216|11:31:03|S|3|75.429300||
B|BCS|20251216|11:31:04|S|247|24.229800||
B|MMM|20251216|11:31:04|S|20|163.220000||
B|RKLB|20251216|11:31:04|S|200|54.740000||
B|TE|20251216|11:31:04|S|25|5.225000||
B|TSM|20251216|11:31:04|S|1|284.510000||
B|APLD|20251216|11:31:05|S|1|22.560000||
B|BIOX|20251216|11:31:05|S|20|1.590000||
B|FN|20251216|11:31:05|S|20|451.180000||
B|IBN|20251216|11:31:05|S|100|29.845000||
B|IBN|20251216|11:31:05|S|200|29.845000||
B|META|20251216|11:31:05|S|80|650.107400||
B|TSLA|20251216|11:31:05|S|40|475.300000||
B|XP|20251216|11:31:05|S|2|16.855000||
B|APP|20251216|11:31:06|S|15|659.480000||
B|IAU|20251216|11:31:06|S|45|81.039300||
B|SLV|20251216|11:31:06|S|4|57.449300||
B|SLV|20251216|11:31:06|S|4|57.449300||
B|SOXS|20251216|11:31:06|S|2194|3.438800||
B|SQQQ|20251216|11:31:06|S|500|72.458800||
B|TSLA|20251216|11:31:06|S|40|475.180000||
B|TSLA|20251216|11:31:06|S|209|475.160000||
B|TSLA|20251216|11:31:06|S|350|475.180000||
B|FROG|20251216|11:31:07|S|25|65.440000||
B|HOOD|20251216|11:31:07|S|59|118.920000||
B|HOOD|20251216|11:31:07|S|100|118.930000||
B|SIG|20251216|11:31:07|S|50|84.100000||
B|SRXH|20251216|11:31:07|S|100|0.588400||
B|TQQQ|20251216|11:31:07|S|1500|51.409500||
B|BMNR|20251216|11:31:08|S|2|30.919300||
B|IONQ|20251216|11:31:08|S|3|47.875000||
B|PEP|20251216|11:31:08|S|11|150.970000||
B|TSLA|20251216|11:31:08|S|100|475.180000||
B|TSLQ|20251216|11:31:08|S|8|18.534900||
B|ALAB|20251216|11:31:09|S|2|143.460000||
B|GEV|20251216|11:31:09|S|3|680.515000||
B|HOOD|20251216|11:31:09|S|101|118.965000||
B|PG|20251216|11:31:09|S|1|146.271100||
B|TSLA|20251216|11:31:09|S|100|475.360000||
B|ZS|20251216|11:31:09|S|3|230.639000||
B|COHR|20251216|11:31:10|S|20|172.970000||
B|NVD|20251216|11:31:10|S|486|9.130000||
B|PLUG|20251216|11:31:10|S|20|2.240000||
B|SIG|20251216|11:31:10|S|50|84.130000||
B|TTC|20251216|11:31:10|S|100|73.590000||
B|TTC|20251216|11:31:10|S|638|73.590000||
B|ZTO|20251216|11:31:10|S|20|20.990000||
B|PBR/A|20251216|11:31:11|S|200|11.275000||
B|PBR/A|20251216|11:31:11|S|400|11.280000||
B|SOXL|20251216|11:31:11|S|100|39.851600||
B|TSLA|20251216|11:31:11|S|10|475.355000||
B|TSLA|20251216|11:31:11|S|40|475.380000||
B|BA|20251216|11:31:12|S|50|207.455800||
B|BRK/B|20251216|11:31:12|S|1|500.785000||
B|HOOD|20251216|11:31:12|S|21|118.970000||
B|HOOD|20251216|11:31:12|S|100|118.960000||
B|RKLB|20251216|11:31:12|S|10|54.740000||
B|RKLB|20251216|11:31:12|S|90|54.740000||
B|TSLA|20251216|11:31:12|S|1|475.490000||
B|DOCN|20251216|11:31:13|S|100|45.200000||
B|HOOD|20251216|11:31:13|S|200|118.960000||
B|IREN|20251216|11:31:13|S|100|34.300000||
B|NKTR|20251216|11:31:13|S|10|50.587000||
B|SIVR|20251216|11:31:13|S|48|60.305000||
B|ZM|20251216|11:31:13|S|1|87.080000||
B|AAL|20251216|11:31:14|S|553|15.898400||
B|AIQ|20251216|11:31:14|S|10|49.598200||
B|DOCN|20251216|11:31:14|S|100|45.210000||
B|SOXL|20251216|11:31:14|S|400|39.857200||
B|HOOD|20251216|11:31:15|S|90|118.942800||
B|UVIX|20251216|11:31:15|S|500|7.270000||
B|MSTX|20251216|11:31:16|S|52|4.770000||
B|RYAAY|20251216|11:31:16|S|42|70.805000||
B|SOXS|20251216|11:31:16|S|700|3.445000||
B|SPY|20251216|11:31:16|S|200|676.927500||
B|BMNR|20251216|11:31:17|S|1|30.918800||
B|CRWV|20251216|11:31:17|S|67|69.580000||
B|DOCN|20251216|11:31:17|S|100|45.210000||
B|HOOD|20251216|11:31:17|S|5|118.940000||
B|HOOD|20251216|11:31:17|S|100|118.970000||
B|IEMG|20251216|11:31:17|S|2|65.056500||
B|LLY|20251216|11:31:17|S|90|1047.910000||
B|UBER|20251216|11:31:17|S|50|80.590000||
B|ZS|20251216|11:31:17|S|40|230.687200||
B|CVNY|20251216|11:31:18|S|25|41.030000||
B|SOXL|20251216|11:31:18|S|100|39.860000||
B|SOXL|20251216|11:31:18|S|300|39.860000||
B|ALGT|20251216|11:31:19|S|2|89.350000||
B|AMD|20251216|11:31:19|S|12|206.290000||
B|PFE|20251216|11:31:19|S|365|25.095000||
B|RKLB|20251216|11:31:20|S|90|54.790000||
B|AMD|20251216|11:31:21|S|20|206.290000||
B|AVGO|20251216|11:31:21|S|5|339.003800||
B|FRO|20251216|11:31:21|S|100|22.369300||
B|AVGO|20251216|11:31:22|S|50|339.030000||
B|FLNC|20251216|11:31:22|S|250|20.158600||
B|SMR|20251216|11:31:22|S|150|17.007000||
B|COST|20251216|11:31:23|S|2|854.470000||
B|IWM|20251216|11:31:23|S|100|249.675000||
B|MVST|20251216|11:31:23|S|140|2.900000||
B|SNDK|20251216|11:31:23|S|100|199.760000||
B|SH|20251216|11:31:24|S|5|36.795000||
B|TSLA|20251216|11:31:24|S|70|475.600000||
B|AMD|20251216|11:31:25|S|100|206.347300||
B|CRWD|20251216|11:31:25|S|20|485.760000||
B|FN|20251216|11:31:25|S|20|451.730000||
B|HOOD|20251216|11:31:25|S|21|119.040000||
B|VIST|20251216|11:31:25|S|1|47.260000||
B|AMD|20251216|11:31:26|S|1|206.339500||
B|ORCL|20251216|11:31:26|S|50|187.101300||
B|SRXH|20251216|11:31:26|S|118|0.588700||
B|TSLA|20251216|11:31:26|S|10|475.620000||
B|ZS|20251216|11:31:26|S|17|230.774900||
B|LSH|20251216|11:31:27|S|1|0.744000||
B|MU|20251216|11:31:27|S|27|232.360000||
B|RXRX|20251216|11:31:27|S|30|4.185000||
B|HOOD|20251216|11:31:28|S|2|119.020000||
B|HOOD|20251216|11:31:28|S|42|119.010000||
B|QQQI|20251216|11:31:28|S|50|53.809300||
B|ELAN|20251216|11:31:29|S|5|22.377400||
B|HOOD|20251216|11:31:29|S|80|119.020000||
B|AVGO|20251216|11:31:30|S|29|338.940000||
B|BE|20251216|11:31:30|S|20|84.150000||
B|IAG|20251216|11:31:30|S|200|15.787600||
B|LULU|20251216|11:31:30|S|8|204.146000||
B|RBRK|20251216|11:31:30|S|25|78.717100||
B|RPD|20251216|11:31:30|S|100|15.550000||
B|CCRN|20251216|11:31:31|S|100|8.040000||
B|CCRN|20251216|11:31:31|S|300|8.040000||
B|GOOGL|20251216|11:31:31|S|5|305.213700||
B|HOOD|20251216|11:31:31|S|200|119.050000||
B|MOH|20251216|11:31:31|S|20|161.930000||
B|NVDA|20251216|11:31:31|S|50|176.045700||
B|PFE|20251216|11:31:31|S|39|25.105000||
B|SOXL|20251216|11:31:31|S|67|39.930000||
B|SOXL|20251216|11:31:31|S|800|39.910700||
B|TQQQ|20251216|11:31:31|S|250|51.480000||
B|LVS|20251216|11:31:32|S|100|67.680000||
B|MP|20251216|11:31:32|S|21|53.050000||
B|MSTR|20251216|11:31:32|S|1|167.484000||
B|TQQQ|20251216|11:31:32|S|100|51.505000||
B|TQQQ|20251216|11:31:32|S|300|51.510000||
B|TSLA|20251216|11:31:32|S|130|475.890000||
B|DOCN|20251216|11:31:33|S|100|45.210000||
B|HOOD|20251216|11:31:33|S|98|119.045000||
B|MSTZ|20251216|11:31:33|S|100|14.410000||
B|SOXL|20251216|11:31:33|S|100|39.950000||
B|GOOGL|20251216|11:31:34|S|5|305.346200||
B|IRBT|20251216|11:31:34|S|100|0.976400||
B|IRBT|20251216|11:31:34|S|268|0.976400||
B|SQQQ|20251216|11:31:34|S|170|72.299300||
B|TSLA|20251216|11:31:34|S|50|475.895000||
B|CRWV|20251216|11:31:35|S|369|69.620000||
B|HOOD|20251216|11:31:35|S|105|119.050000||
B|JBL|20251216|11:31:35|S|10|215.690000||
B|PFE|20251216|11:31:35|S|3|25.095000||
B|VIST|20251216|11:31:35|S|1|47.266600||
B|AAL|20251216|11:31:36|S|5|15.901200||
B|CVNA|20251216|11:31:36|S|100|458.280000||
B|MU|20251216|11:31:36|S|40|232.510000||
B|PFE|20251216|11:31:36|S|4|25.095000||
B|PFE|20251216|11:31:36|S|14|25.095000||
B|PINS|20251216|11:31:36|S|539|25.736000||
B|CGC|20251216|11:31:37|S|200|1.864600||
B|COHR|20251216|11:31:37|S|20|173.090000||
B|CRCL|20251216|11:31:37|S|100|82.375000||
B|HOOD|20251216|11:31:37|S|200|119.050000||
B|HPS|20251216|11:31:37|S|100|14.360000||
B|PFE|20251216|11:31:37|S|100|25.095000||
B|SPY|20251216|11:31:37|S|100|677.225000||
B|TSLA|20251216|11:31:37|S|10|476.061700||
B|VIST|20251216|11:31:37|S|14|47.266600||
B|AMD|20251216|11:31:38|S|10|206.540000||
B|AVGO|20251216|11:31:38|S|100|339.302300||
B|JBL|20251216|11:31:38|S|10|215.620000||
B|MMM|20251216|11:31:38|S|18|163.320000||
B|NKTR|20251216|11:31:38|S|41|50.726500||
B|VIST|20251216|11:31:38|S|100|47.270000||
B|HOOD|20251216|11:31:39|S|95|119.055000||
B|INTC|20251216|11:31:39|S|50|37.275000||
B|IONZ|20251216|11:31:39|S|13|22.920000||
B|LLY|20251216|11:31:39|S|5|1048.819000||
B|NFLX|20251216|11:31:39|S|109|94.348800||
B|RKLB|20251216|11:31:39|S|10|54.865000||
B|VIST|20251216|11:31:39|S|2|47.266600||
B|VIST|20251216|11:31:39|S|16|47.276600||
B|LITE|20251216|11:31:40|S|100|311.560000||
B|NVDA|20251216|11:31:40|S|45|176.135700||
B|QQQ|20251216|11:31:40|S|100|608.595500||
B|AAL|20251216|11:31:41|S|900|15.901800||
B|NVDA|20251216|11:31:41|S|30|176.145000||
B|SPY|20251216|11:31:41|S|100|677.249100||
B|VOR|20251216|11:31:41|S|100|14.850000||
B|VOR|20251216|11:31:41|S|1000|14.850000||
B|GOOGL|20251216|11:31:42|S|5|305.404900||
B|HOOD|20251216|11:31:42|S|15|119.055000||
B|NVDA|20251216|11:31:42|S|10|176.130000||
B|NVDA|20251216|11:31:42|S|20|176.140000||
B|NVDA|20251216|11:31:42|S|200|176.135000||
B|QBTS|20251216|11:31:42|S|1|24.420000||
B|TQQQ|20251216|11:31:42|S|800|51.528800||
B|XOM|20251216|11:31:42|S|4|115.158100||
B|AAOI|20251216|11:31:43|S|50|28.700000||
B|DUK|20251216|11:31:43|S|3|115.760000||
B|FN|20251216|11:31:43|S|11|452.190000||
B|MSFT|20251216|11:31:43|S|2|473.612500||
B|ORCL|20251216|11:31:43|S|100|187.197800||
B|SPY|20251216|11:31:43|S|160|677.295000||
B|GOOGL|20251216|11:31:44|S|5|305.446200||
B|HOOD|20251216|11:31:44|S|108|119.115000||
B|PFE|20251216|11:31:44|S|1|25.099300||
B|PLTR|20251216|11:31:44|S|100|184.460000||
B|SPY|20251216|11:31:44|S|100|677.355000||
B|TSSI|20251216|11:31:44|S|1|7.290000||
B|ZM|20251216|11:31:44|S|60|87.180000||
B|FTAI|20251216|11:31:45|S|12|169.050000||
B|HOOD|20251216|11:31:45|S|6|119.110000||
B|PNR|20251216|11:31:45|S|4|105.190000||
B|SCHD|20251216|11:31:45|S|10|27.500000||
B|SNA|20251216|11:31:45|S|4|349.450000||
B|SUPV|20251216|11:31:45|S|9|10.985000||
B|TEO|20251216|11:31:45|S|13|11.280000||
B|TEO|20251216|11:31:45|S|78|11.270000||
B|TEO|20251216|11:31:45|S|80|11.288300||
B|TEO|20251216|11:31:45|S|80|11.307800||
B|TEO|20251216|11:31:45|S|100|11.280000||
B|TEO|20251216|11:31:45|S|130|11.300000||
B|TEO|20251216|11:31:45|S|173|11.280000||
B|TEO|20251216|11:31:45|S|200|11.300000||
B|TEO|20251216|11:31:45|S|287|11.308000||
B|TEO|20251216|11:31:45|S|299|11.300000||
B|TSLA|20251216|11:31:45|S|30|476.160000||
B|VERO|20251216|11:31:45|S|436|2.290000||
B|HCA|20251216|11:31:46|S|8|468.260000||
B|MSTX|20251216|11:31:46|S|100|4.780000||
B|NVDA|20251216|11:31:46|S|25|176.080000||
B|NVDA|20251216|11:31:46|S|25|176.080000||
B|APLX|20251216|11:31:47|S|200|46.080000||
B|HOOD|20251216|11:31:47|S|80|119.092300||
B|INTC|20251216|11:31:47|S|32|37.275000||
B|INTC|20251216|11:31:47|S|32|37.275000||
B|INTC|20251216|11:31:47|S|200|37.275000||
B|PLTY|20251216|11:31:47|S|100|55.210000||
B|WDI|20251216|11:31:47|S|800|13.795000||
B|ARM|20251216|11:31:48|S|100|120.600000||
B|BMA|20251216|11:31:48|S|100|84.840000||
B|ENLT|20251216|11:31:48|S|55|40.040000||
B|GGAL|20251216|11:31:48|S|8|48.950000||
B|LOMA|20251216|11:31:48|S|149|12.257100||
B|MGNI|20251216|11:31:48|S|50|16.370000||
B|SPY|20251216|11:31:48|S|100|677.315000||
B|ZTO|20251216|11:31:48|S|23|20.990000||
B|BBAR|20251216|11:31:49|S|135|16.428400||
B|BBAR|20251216|11:31:49|S|400|16.430000||
B|BMA|20251216|11:31:49|S|100|85.220000||
B|BMA|20251216|11:31:49|S|100|85.230000||
B|BMA|20251216|11:31:49|S|100|85.230000||
B|CEPU|20251216|11:31:49|S|133|15.860000||
B|CEPU|20251216|11:31:49|S|150|15.860000||
B|CRESY|20251216|11:31:49|S|50|11.190000||
B|CRESY|20251216|11:31:49|S|50|11.197000||
B|CRESY|20251216|11:31:49|S|70|11.190000||
B|CRESY|20251216|11:31:49|S|100|11.197000||
B|CRESY|20251216|11:31:49|S|110|11.193000||
B|HOOD|20251216|11:31:49|S|90|119.101800||
B|HOOD|20251216|11:31:49|S|109|119.100000||
B|INTC|20251216|11:31:49|S|25|37.275000||
B|MSOS|20251216|11:31:49|S|200|5.960000||
B|NIO|20251216|11:31:49|S|3000|4.995000||
B|PAM|20251216|11:31:49|S|1|87.284500||
B|SUPV|20251216|11:31:49|S|100|10.910000||
B|SUPV|20251216|11:31:49|S|100|10.920000||
B|SUPV|20251216|11:31:49|S|100|10.928300||
B|TGS|20251216|11:31:49|S|2|30.490000||
B|VIST|20251216|11:31:49|S|2|47.070000||
B|VIST|20251216|11:31:49|S|60|47.057600||
B|YPF|20251216|11:31:49|S|170|34.254700||
B|YPF|20251216|11:31:49|S|190|34.254700||
B|BBAR|20251216|11:31:50|S|4|16.430000||
B|CACI|20251216|11:31:50|S|8|555.410000||
B|CEPU|20251216|11:31:50|S|103|15.860000||
B|CRESY|20251216|11:31:50|S|100|11.198800||
B|CRESY|20251216|11:31:50|S|163|11.195800||
B|CRESY|20251216|11:31:50|S|181|11.198800||
B|DECK|20251216|11:31:50|S|11|105.280000||
B|MIDD|20251216|11:31:50|S|8|149.049500||
B|MS|20251216|11:31:50|S|100|177.267500||
B|RACE|20251216|11:31:50|S|5|369.330000||
B|SPY|20251216|11:31:50|S|100|677.288800||
B|SUPV|20251216|11:31:50|S|100|10.910000||
B|SUPV|20251216|11:31:50|S|100|10.920000||
B|TSLA|20251216|11:31:50|S|5|475.971700||
B|TSLA|20251216|11:31:50|S|100|475.971700||
B|BMNU|20251216|11:31:51|S|300|6.440000||
B|EWZ|20251216|11:31:51|S|66|31.805000||
B|HOOD|20251216|11:31:51|S|80|119.052800||
B|NTNX|20251216|11:31:51|S|1|47.740000||
B|PAM|20251216|11:31:51|S|9|87.253800||
B|PLTR|20251216|11:31:51|S|100|184.400000||
B|SLV|20251216|11:31:51|S|100|57.515000||
B|ACIW|20251216|11:31:52|S|907|47.690000||
B|KLAC|20251216|11:31:52|S|25|1212.705000||
B|PLTR|20251216|11:31:52|S|1000|184.410000||
B|UVXY|20251216|11:31:52|S|400|42.780500||
B|XLK|20251216|11:31:52|S|200|141.760000||
B|GOOG|20251216|11:31:53|S|54|306.440000||
B|HOOD|20251216|11:31:53|S|198|119.060000||
B|PLTR|20251216|11:31:53|S|550|184.490000||
B|TSLA|20251216|11:31:53|S|9|475.950000||
B|ZS|20251216|11:31:53|S|3|230.688500||
B|GOOG|20251216|11:31:54|S|376|306.420000||
B|JAAA|20251216|11:31:54|S|20|50.590000||
B|PM|20251216|11:31:54|S|200|158.700000||
B|PPTA|20251216|11:31:54|S|4|26.790000||
B|SRXH|20251216|11:31:54|S|1|0.583800||
B|TTC|20251216|11:31:54|S|112|73.660000||
B|TTC|20251216|11:31:54|S|200|73.640000||
B|Z|20251216|11:31:54|S|700|70.145000||
B|AVGO|20251216|11:31:55|S|3|339.528100||
B|BP|20251216|11:31:55|S|120|34.050000||
B|HOOD|20251216|11:31:55|S|90|119.082800||
B|HOOD|20251216|11:31:55|S|97|119.080000||
B|JBL|20251216|11:31:55|S|2|215.780000||
B|NBIS|20251216|11:31:55|S|200|79.675000||
B|QQQ|20251216|11:31:55|S|400|608.624900||
B|RXRX|20251216|11:31:55|S|240|4.185000||
B|ZS|20251216|11:31:55|S|5|230.697600||
B|ZS|20251216|11:31:55|S|50|231.290000||
B|ZS|20251216|11:31:55|S|100|231.284500||
B|CRUS|20251216|11:31:56|S|10|121.385000||
B|MBX|20251216|11:31:56|S|1|27.430000||
B|MSI|20251216|11:31:56|S|1|360.550000||
B|PFE|20251216|11:31:56|S|200|25.095000||
B|SUPV|20251216|11:31:56|S|100|10.950000||
B|SUPV|20251216|11:31:56|S|100|10.950000||
B|GVA|20251216|11:31:57|S|7|116.010000||
B|HLI|20251216|11:31:57|S|8|176.300000||
B|HOOD|20251216|11:31:57|S|90|119.090000||
B|MPWR|20251216|11:31:57|S|1|955.281000||
B|MSFT|20251216|11:31:57|S|46|473.555000||
B|PFE|20251216|11:31:57|S|1|25.080000||
B|RVTY|20251216|11:31:57|S|43|97.010000||
B|SONY|20251216|11:31:57|S|2|26.485000||
B|USFR|20251216|11:31:57|S|30|50.380000||
B|IREN|20251216|11:31:58|S|10|34.385100||
B|ADBE|20251216|11:31:59|S|1|351.240000||
B|AVGO|20251216|11:31:59|S|100|339.570000||
B|HOOD|20251216|11:31:59|S|174|119.090000||
B|RPD|20251216|11:31:59|S|600|15.543600||
B|RIOT|20251216|11:32:00|S|50|13.360000||
B|SMLR|20251216|11:32:00|S|58|17.710000||
B|TSLA|20251216|11:32:00|S|50|476.160000||
B|IRE|20251216|11:32:01|E|250|5.119900||
B|NEE|20251216|11:32:01|S|15|80.515000||
B|SPY|20251216|11:32:01|S|42|677.379300||
B|SUPV|20251216|11:32:01|S|100|10.950000||
B|UVXY|20251216|11:32:01|S|100|42.740000||
B|VIST|20251216|11:32:01|S|11|47.060000||
B|WDAY|20251216|11:32:01|S|13|216.522000||
B|XP|20251216|11:32:01|S|9|16.867400||
B|AMD|20251216|11:32:02|S|5|206.660000||
B|CGC|20251216|11:32:02|S|2500|1.880000||
B|IFF|20251216|11:32:02|S|4|64.660000||
B|MSTX|20251216|11:32:02|S|100|4.779800||
B|NVDA|20251216|11:32:02|S|58|176.160000||
B|SPY|20251216|11:32:02|S|100|677.437400||
B|SUPV|20251216|11:32:02|S|100|10.950000||
B|TSLA|20251216|11:32:02|S|20|476.370000||
B|TSLA|20251216|11:32:02|S|50|476.340000||
B|USFR|20251216|11:32:02|S|30|50.380000||
B|UVXY|20251216|11:32:02|S|141|42.750000||
B|CGC|20251216|11:32:03|S|100|1.875000||
B|CLSK|20251216|11:32:03|S|200|11.869300||
B|CRDO|20251216|11:32:03|S|150|138.870000||
B|CRDO|20251216|11:32:03|S|200|138.990000||
B|HOOD|20251216|11:32:03|S|7|119.160000||
B|HOOD|20251216|11:32:03|S|90|119.162800||
B|INTC|20251216|11:32:03|S|600|37.305000||
B|SUPV|20251216|11:32:03|S|100|10.950000||
B|TRP|20251216|11:32:03|S|8|54.080000||
B|UNH|20251216|11:32:03|S|2|336.775000||
B|BABA|20251216|11:32:04|S|1|148.070000||
B|LYB|20251216|11:32:04|S|5|42.889000||
B|NBIS|20251216|11:32:04|S|1|79.680000||
B|TSLA|20251216|11:32:04|S|30|476.210000||
B|TSLA|20251216|11:32:04|S|100|476.230000||
B|ACHC|20251216|11:32:05|S|100|14.510000||
B|IBIT|20251216|11:32:05|S|28|49.840000||
B|IBIT|20251216|11:32:05|S|100|49.835000||
B|IBIT|20251216|11:32:05|S|100|49.840000||
B|QCOM|20251216|11:32:05|S|100|176.185000||
B|QCOM|20251216|11:32:05|S|100|176.185000||
B|QCOM|20251216|11:32:05|S|488|176.230000||
B|RVMD|20251216|11:32:05|S|100|77.110000||
B|SOXL|20251216|11:32:05|S|200|40.015500||
B|TLRY|20251216|11:32:05|S|77|13.110000||
B|GLD|20251216|11:32:06|S|2|395.790000||
B|IBIT|20251216|11:32:06|S|40|49.835000||
B|SUPV|20251216|11:32:06|S|192|10.950000||
B|XOM|20251216|11:32:06|S|9|115.161500||
B|CECO|20251216|11:32:07|S|122|62.240000||
B|EVCM|20251216|11:32:07|S|127|14.160000||
B|IBIT|20251216|11:32:07|S|100|49.835000||
B|NVDA|20251216|11:32:07|S|100|176.130000||
B|PFE|20251216|11:32:07|S|8|25.095000||
B|RKLB|20251216|11:32:07|S|200|54.840000||
B|RKLB|20251216|11:32:07|S|461|54.850000||
B|SCHD|20251216|11:32:07|S|54|27.505000||
B|STX|20251216|11:32:07|S|41|282.443800||
B|SUPV|20251216|11:32:07|S|100|10.950000||
B|COTY|20251216|11:32:08|S|120|3.385000||
B|HOOD|20251216|11:32:08|S|90|119.060000||
B|HOOD|20251216|11:32:08|S|90|119.063600||
B|SGOV|20251216|11:32:08|S|132|100.546500||
B|TQQQ|20251216|11:32:08|S|20|51.550000||
B|TSLA|20251216|11:32:08|S|10|476.300000||
B|TSLA|20251216|11:32:08|S|438|476.330000||
B|HOOD|20251216|11:32:09|S|80|119.063000||
B|LAZR|20251216|11:32:09|E|173|0.344400||
B|MU|20251216|11:32:09|S|20|232.480000||
B|NVDA|20251216|11:32:09|S|500|176.080600||
B|SOXX|20251216|11:32:09|S|210|294.880000||
B|SOXX|20251216|11:32:09|S|470|294.870000||
B|SOXX|20251216|11:32:09|S|800|294.840000||
B|SUPV|20251216|11:32:09|S|100|10.950000||
B|YPF|20251216|11:32:09|S|24|34.248600||
B|YPF|20251216|11:32:09|S|90|34.240600||
B|ANRO|20251216|11:32:10|S|90|16.890000||
B|AVGO|20251216|11:32:10|S|4|339.300000||
B|MAGS|20251216|11:32:10|S|180|66.148000||
B|SPHY|20251216|11:32:10|S|2|23.685000||
B|HOOD|20251216|11:32:11|S|96|119.080000||
B|PPA|20251216|11:32:11|S|200|152.780000||
B|ALM|20251216|11:32:12|S|50|7.630000||
B|CRK|20251216|11:32:12|S|9|20.847600||
B|MSTZ|20251216|11:32:12|S|100|14.410000||
B|SNDK|20251216|11:32:12|S|200|199.900000||
B|TSM|20251216|11:32:12|S|1|284.640000||
B|APLD|20251216|11:32:13|S|414|22.620000||
B|GOOG|20251216|11:32:13|S|10|306.560000||
B|HOOD|20251216|11:32:13|S|80|119.070000||
B|HOOD|20251216|11:32:13|S|94|119.070000||
B|NVDA|20251216|11:32:13|S|500|176.107500||
B|PLTR|20251216|11:32:13|S|100|184.390000||
B|SOUN|20251216|11:32:13|S|5|10.917200||
B|SUPV|20251216|11:32:13|S|94|10.940000||
B|TSLA|20251216|11:32:13|S|20|476.230000||
B|TSLA|20251216|11:32:13|S|30|476.190000||
B|ADBE|20251216|11:32:14|S|1|351.130000||
B|PFE|20251216|11:32:14|S|20|25.095000||
B|SUPV|20251216|11:32:14|S|2|10.950000||
B|TSLA|20251216|11:32:14|S|90|476.230000||
B|TSLQ|20251216|11:32:14|S|25|18.455000||
B|MSFT|20251216|11:32:15|S|10|473.600000||
B|NEM|20251216|11:32:15|S|5|98.560000||
B|NFLX|20251216|11:32:15|S|1|94.330000||
B|PHYS|20251216|11:32:15|S|1110|32.899900||
B|SRXH|20251216|11:32:15|S|1|0.586600||
B|SUPV|20251216|11:32:15|S|100|10.950000||
B|TSLA|20251216|11:32:15|S|8|476.250000||
B|BP|20251216|11:32:16|S|100|34.035000||
B|IBB|20251216|11:32:16|S|100|167.840000||
B|PFE|20251216|11:32:16|S|39|25.095000||
B|STNE|20251216|11:32:16|S|144|14.845000||
B|SUPV|20251216|11:32:16|S|210|10.950000||
B|VIST|20251216|11:32:16|S|1|47.050000||
B|AMD|20251216|11:32:17|S|2|206.640000||
B|AMD|20251216|11:32:17|S|245|206.630000||
B|BITX|20251216|11:32:17|S|6|28.215000||
B|NEBX|20251216|11:32:17|S|200|26.460000||
B|NUTX|20251216|11:32:17|S|100|163.090000||
B|QQQI|20251216|11:32:17|S|10|53.848800||
B|SOXL|20251216|11:32:17|S|20|39.975000||
B|SOXL|20251216|11:32:17|S|70|39.975000||
B|SOXL|20251216|11:32:17|S|100|39.963500||
B|SUPV|20251216|11:32:17|S|442|10.950000||
B|USFR|20251216|11:32:17|S|5|50.390000||
B|ZS|20251216|11:32:17|S|400|231.290000||
B|SOXL|20251216|11:32:18|S|400|39.975000||
B|SPY|20251216|11:32:18|S|1|677.370000||
B|SUPV|20251216|11:32:18|S|2|10.950000||
B|TQQQ|20251216|11:32:18|S|100|51.540000||
B|OKLO|20251216|11:32:19|S|1|81.730000||
B|SOXL|20251216|11:32:19|S|400|39.985000||
B|TQQQ|20251216|11:32:19|S|200|51.540000||
B|UNH|20251216|11:32:19|S|2|336.780000||
B|XLF|20251216|11:32:19|S|2|54.740000||
B|MSFT|20251216|11:32:20|S|1|473.567900||
B|RH|20251216|11:32:20|S|26|174.300000||
B|TQQQ|20251216|11:32:20|S|40|51.539300||
B|PSX|20251216|11:32:21|S|14|136.130000||
B|XLRE|20251216|11:32:21|S|1|40.685000||
B|FLY|20251216|11:32:22|S|25|20.060000||
B|IBIT|20251216|11:32:22|S|1|49.865000||
B|ONDS|20251216|11:32:23|S|300|7.965000||
B|PAAS|20251216|11:32:23|S|300|49.198600||
B|PDI|20251216|11:32:23|S|100|17.625500||
B|RILY|20251216|11:32:23|S|100|5.150000||
B|RZLV|20251216|11:32:23|S|50|3.117400||
B|CTRA|20251216|11:32:24|S|100|25.379000||
B|NFLX|20251216|11:32:24|S|2|94.339300||
B|ONDS|20251216|11:32:24|S|300|7.965000||
B|ONDS|20251216|11:32:24|S|800|7.970000||
B|VMAR|20251216|11:32:25|S|500|1.120000||
B|AVGO|20251216|11:32:26|S|3|339.240000||
B|CRWV|20251216|11:32:26|S|97|69.708800||
B|SGOV|20251216|11:32:26|S|22|100.545000||
B|TGT|20251216|11:32:26|S|1077|98.416000||
B|ACN|20251216|11:32:27|S|50|273.355000||
B|NFLX|20251216|11:32:27|S|60|94.349300||
B|PAGS|20251216|11:32:27|S|415|9.780700||
B|SOXS|20251216|11:32:27|S|1500|3.435000||
B|SPY|20251216|11:32:28|S|400|677.470000||
B|SPY|20251216|11:32:28|S|500|677.460700||
B|ZS|20251216|11:32:28|S|8|231.249000||
B|MSTU|20251216|11:32:29|S|300|10.399300||
B|SPY|20251216|11:32:29|S|50|677.475000||
B|UVIX|20251216|11:32:29|S|10|7.230000||
B|AMD|20251216|11:32:30|S|7|206.736700||
B|AMD|20251216|11:32:30|S|31|206.736700||
B|AMD|20251216|11:32:30|S|400|206.736800||
B|MSOS|20251216|11:32:30|S|921|5.990000||
B|MSTR|20251216|11:32:30|S|200|167.735000||
B|MU|20251216|11:32:30|S|100|232.620000||
B|SIG|20251216|11:32:30|S|20|84.180000||
B|TSLA|20251216|11:32:30|S|24|476.440000||
B|TSLA|20251216|11:32:30|S|50|476.395000||
B|TSLA|20251216|11:32:30|S|100|476.400000||
B|CINT|20251216|11:32:31|S|222|4.858400||
B|IJR|20251216|11:32:31|S|2|122.579600||
B|LRN|20251216|11:32:31|S|3|66.870000||
B|SOXL|20251216|11:32:31|S|49|40.015000||
B|BBAI|20251216|11:32:32|S|6974|6.034700||
B|F|20251216|11:32:32|S|374|13.688800||
B|IAU|20251216|11:32:32|S|3|81.039300||
B|CUBI|20251216|11:32:33|S|4|74.070000||
B|SLAI|20251216|11:32:33|S|300|1.170000||
B|ON|20251216|11:32:34|S|100|54.480000||
B|SON|20251216|11:32:34|S|2|43.185000||
B|SPY|20251216|11:32:34|S|221|677.435000||
B|ABEV|20251216|11:32:35|S|1000|2.550000||
B|HUT|20251216|11:32:35|S|200|35.470000||
B|HUT|20251216|11:32:35|S|500|35.470000||
B|HUT|20251216|11:32:35|S|1000|35.420000||
B|IREN|20251216|11:32:35|S|5|34.417400||
B|SOXL|20251216|11:32:35|S|400|39.988000||
B|STX|20251216|11:32:35|S|30|282.250000||
B|SUPV|20251216|11:32:35|S|2|10.940000||
B|TTC|20251216|11:32:35|S|247|73.695000||
B|TTC|20251216|11:32:35|S|520|73.690000||
B|VRT|20251216|11:32:35|S|47|158.355000||
B|Z|20251216|11:32:35|S|20|70.140000||
B|ZS|20251216|11:32:35|S|3|231.291800||
B|ETHZ|20251216|11:32:36|S|500|6.919100||
B|GOOGL|20251216|11:32:36|S|8|305.420000||
B|HUT|20251216|11:32:36|S|156|35.480000||
B|HUT|20251216|11:32:36|S|700|35.470000||
B|HUT|20251216|11:32:36|S|1000|35.470000||
B|TSLA|20251216|11:32:36|S|50|476.250000||
B|TTD|20251216|11:32:36|S|21|36.349100||
B|WING|20251216|11:32:36|S|6|245.325000||
B|AVGO|20251216|11:32:37|S|3|339.226900||
B|BHST|20251216|11:32:37|S|100|5.770000||
B|FTI|20251216|11:32:37|S|6|43.830000||
B|META|20251216|11:32:37|S|20|650.153700||
B|SLV|20251216|11:32:37|S|16|57.493500||
B|SUPV|20251216|11:32:37|S|2|10.940000||
B|VMAR|20251216|11:32:37|S|100|1.130000||
B|VMAR|20251216|11:32:37|S|200|1.130000||
B|AMCI|20251216|11:32:38|S|1|11.340000||
B|EEX|20251216|11:32:38|S|61|4.790000||
B|FBL|20251216|11:32:38|S|50|32.400000||
B|FN|20251216|11:32:38|S|1|452.000000||
B|LLY|20251216|11:32:38|S|20|1049.480000||
B|OKLO|20251216|11:32:38|S|1|81.810000||
B|SUPV|20251216|11:32:38|S|2|10.940000||
B|SUPV|20251216|11:32:38|S|2|10.940000||
B|ANRO|20251216|11:32:39|S|92|16.940000||
B|SNOW|20251216|11:32:39|S|50|219.295700||
B|SNOW|20251216|11:32:39|S|50|219.300000||
B|SPY|20251216|11:32:39|S|20|677.350000||
B|SUPV|20251216|11:32:39|S|2|10.940000||
B|VOO|20251216|11:32:39|S|40|622.850000||
B|MO|20251216|11:32:40|S|10|59.435000||
B|RKLB|20251216|11:32:40|S|300|54.835000||
B|SOFI|20251216|11:32:40|S|100|26.310000||
B|SUPV|20251216|11:32:40|S|1|10.940000||
B|CELH|20251216|11:32:42|S|1|42.862000||
B|CVNA|20251216|11:32:42|S|10|458.570000||
B|ONDS|20251216|11:32:42|S|100|7.960000||
B|UNH|20251216|11:32:42|S|3|337.055000||
B|BITX|20251216|11:32:43|S|35|28.235000||
B|BMNU|20251216|11:32:43|S|600|6.455000||
B|SPXL|20251216|11:32:43|S|100|215.750000||
B|Z|20251216|11:32:43|S|100|70.135000||
B|CRDO|20251216|11:32:44|S|1|138.910000||
B|MNDY|20251216|11:32:44|S|1|151.605000||
B|PAGP|20251216|11:32:44|S|100|18.745000||
B|SPCE|20251216|11:32:44|S|10|3.025000||
B|CGC|20251216|11:32:45|S|200|1.890000||
B|FIX|20251216|11:32:45|S|1|959.090000||
B|PONY|20251216|11:32:45|S|100|14.460000||
B|SOFI|20251216|11:32:45|S|2|26.310000||
B|TSLR|20251216|11:32:45|S|25|36.320000||
B|U|20251216|11:32:45|S|500|44.390000||
B|UPWK|20251216|11:32:46|S|100|21.370000||
B|CORZ|20251216|11:32:47|S|78|14.460000||
B|IONQ|20251216|11:32:47|S|90|47.967200||
B|NU|20251216|11:32:47|S|39|16.395000||
B|V|20251216|11:32:47|S|2|346.315000||
B|AMCI|20251216|11:32:48|S|104|11.345500||
B|CLSK|20251216|11:32:48|S|25|11.865000||
B|META|20251216|11:32:48|S|1|650.170000||
B|NVDA|20251216|11:32:48|S|1|176.069100||
B|NVDA|20251216|11:32:48|S|2|176.069100||
B|PFE|20251216|11:32:48|S|1800|25.099300||
B|UPST|20251216|11:32:48|S|11|46.740000||
B|ALV|20251216|11:32:49|S|100|120.300000||
B|BEAT|20251216|11:32:49|S|103|2.795000||
B|GEV|20251216|11:32:49|S|4|681.240000||
B|INTC|20251216|11:32:49|S|100|37.305000||
B|SOFI|20251216|11:32:49|S|2|26.290000||
B|TSLA|20251216|11:32:49|S|400|476.260000||
B|MSTR|20251216|11:32:50|S|10|167.560000||
B|RIVN|20251216|11:32:50|S|130|18.375000||
B|SNDK|20251216|11:32:50|S|7|199.950000||
B|VIST|20251216|11:32:50|S|5|47.080000||
B|ZTS|20251216|11:32:50|S|12|124.377200||
B|HL|20251216|11:32:51|S|99|18.819300||
B|MSFT|20251216|11:32:51|S|1|473.550000||
B|MU|20251216|11:32:51|S|10|232.425000||
B|QQQ|20251216|11:32:51|S|100|608.545000||
B|AAL|20251216|11:32:52|S|4|15.910700||
B|ASA|20251216|11:32:52|S|1|57.105000||
B|NFLX|20251216|11:32:52|S|200|94.320600||
B|PLTR|20251216|11:32:52|S|100|184.350000||
B|PLTR|20251216|11:32:52|S|400|184.352000||
B|SUPV|20251216|11:32:52|S|2|10.935000||
B|TQQQ|20251216|11:32:52|S|1000|51.501200||
B|GLD|20251216|11:32:53|S|3|395.565000||
B|MP|20251216|11:32:53|S|200|53.040000||
B|NFLX|20251216|11:32:53|S|10|94.325000||
B|PEP|20251216|11:32:53|S|5|151.041500||
B|SOFI|20251216|11:32:53|S|25|26.280000||
B|GIS|20251216|11:32:54|S|100|46.805000||
B|SUPV|20251216|11:32:54|S|2|10.935000||
B|VFF|20251216|11:32:54|S|1000|3.920000||
B|Z|20251216|11:32:54|S|100|70.040000||
B|HSAI|20251216|11:32:55|S|100|21.760000||
B|PLTR|20251216|11:32:55|S|100|184.340000||
B|SOXL|20251216|11:32:55|S|10|39.890000||
B|SUPV|20251216|11:32:55|S|2|10.935000||
B|XP|20251216|11:32:55|S|2|16.855000||
B|ZTS|20251216|11:32:55|S|100|124.380000||
B|RKLB|20251216|11:32:56|S|400|54.740000||
B|SUPV|20251216|11:32:56|S|2|10.935000||
B|SUPV|20251216|11:32:56|S|2|10.948800||
B|TSLL|20251216|11:32:56|S|100|21.785000||
B|VBR|20251216|11:32:56|S|10|214.540000||
B|Z|20251216|11:32:56|S|100|70.035000||
B|Z|20251216|11:32:56|S|100|70.035000||
B|AR|20251216|11:32:57|S|16|33.170000||
B|CLSK|20251216|11:32:57|S|20|11.855000||
B|SUPV|20251216|11:32:57|S|2|10.948800||
B|SUPV|20251216|11:32:57|S|2|10.948800||
B|NVDA|20251216|11:32:58|S|18|175.955000||
B|SLV|20251216|11:32:58|S|8|57.445000||
B|HL|20251216|11:32:59|S|295|18.798800||
B|SLV|20251216|11:32:59|S|6|57.425000||
B|SUPV|20251216|11:32:59|S|2|10.948800||
B|SUPV|20251216|11:32:59|S|2|10.948800||
B|TEM|20251216|11:32:59|S|40|68.090000||
B|TEM|20251216|11:32:59|S|40|68.100000||
B|TWOpA|20251216|11:32:59|S|21|23.270000||
B|XPEV|20251216|11:32:59|S|50|18.555000||
B|ZTO|20251216|11:32:59|S|17|20.985000||
B|ARM|20251216|11:33:00|S|100|120.220000||
B|ATLX|20251216|11:33:00|S|100|3.870000||
B|LITS|20251216|11:33:00|S|500|1.495000||
B|MSOS|20251216|11:33:00|S|16|5.970000||
B|NRG|20251216|11:33:00|S|100|158.475500||
B|PAGP|20251216|11:33:00|S|200|18.735000||
B|SE|20251216|11:33:00|S|1|122.470000||
B|SUPV|20251216|11:33:00|S|2|10.948800||
B|SUPV|20251216|11:33:00|S|2|10.948800||
B|TSLA|20251216|11:33:00|S|100|475.790000||
B|Z|20251216|11:33:00|S|200|69.960000||
B|IBIT|20251216|11:33:01|S|100|49.785000||
B|ORIC|20251216|11:33:01|S|50|8.950000||
B|RXRX|20251216|11:33:01|S|7|4.180000||
B|SUPV|20251216|11:33:01|S|2|10.948800||
B|SUPV|20251216|11:33:01|S|2|10.948800||
B|ZBAO|20251216|11:33:01|E|550|0.983500||
B|AMZN|20251216|11:33:02|S|1|222.670000||
B|BMNU|20251216|11:33:02|S|1|6.410000||
B|ETHA|20251216|11:33:02|S|25|22.217400||
B|JEF|20251216|11:33:02|S|33|61.290000||
B|NVDA|20251216|11:33:02|S|9|175.910000||
B|ORIC|20251216|11:33:02|S|50|8.950000||
B|PLTR|20251216|11:33:02|S|300|184.240000||
B|PLTR|20251216|11:33:02|S|500|184.245000||
B|UNH|20251216|11:33:02|S|19|337.010000||
B|VIST|20251216|11:33:02|S|2|47.045000||
B|XP|20251216|11:33:02|S|1|16.849400||
B|CDE|20251216|11:33:03|S|100|16.600000||
B|KIE|20251216|11:33:03|S|58|60.649400||
B|KIE|20251216|11:33:03|S|100|60.650000||
B|NVDA|20251216|11:33:03|S|9|175.904300||
B|NVDA|20251216|11:33:03|S|9|175.910000||
B|NVDA|20251216|11:33:03|S|9|175.910000||
B|NVDA|20251216|11:33:03|S|18|175.905000||
B|NVDA|20251216|11:33:03|S|18|175.910000||
B|QSI|20251216|11:33:03|S|20|1.190000||
B|RXRX|20251216|11:33:03|S|1000|4.185000||
B|AEE|20251216|11:33:04|S|98|98.205000||
B|BJ|20251216|11:33:04|S|4|94.420000||
B|NVDA|20251216|11:33:04|S|30|175.919300||
B|PSTG|20251216|11:33:04|S|20|68.790000||
B|SLV|20251216|11:33:04|S|100|57.425000||
B|SLV|20251216|11:33:04|S|200|57.425000||
B|SLV|20251216|11:33:04|S|400|57.425000||
B|SOXL|20251216|11:33:04|S|100|39.835000||
B|ZTO|20251216|11:33:04|S|7|20.985000||
B|AAUC|20251216|11:33:05|S|2|22.590000||
B|COIN|20251216|11:33:05|S|3|254.450000||
B|NVDA|20251216|11:33:05|S|50|175.919000||
B|RWM|20251216|11:33:05|S|9000|16.285200||
B|SOXL|20251216|11:33:05|S|300|39.835000||
B|ZTO|20251216|11:33:05|S|89|20.985000||
B|PFE|20251216|11:33:06|S|1|25.095000||
B|PG|20251216|11:33:06|S|100|146.470000||
B|TSLA|20251216|11:33:06|S|2|475.870000||
B|CDE|20251216|11:33:07|S|29|16.609300||
B|SOXL|20251216|11:33:07|S|25|39.825000||
B|SOXL|20251216|11:33:07|S|1200|39.828800||
B|TSLA|20251216|11:33:07|S|100|475.909400||
B|BLDR|20251216|11:33:08|S|6|103.940000||
B|BND|20251216|11:33:08|S|2|74.179300||
B|DRUG|20251216|11:33:08|S|67|89.171700||
B|GOOGL|20251216|11:33:08|S|30|305.123700||
B|TSLL|20251216|11:33:08|S|1500|21.775000||
B|PFE|20251216|11:33:09|S|47|25.095000||
B|SO|20251216|11:33:09|S|8|85.360000||
B|UNH|20251216|11:33:09|S|7|337.010000||
B|GLD|20251216|11:33:10|S|19|395.500000||
B|GWRE|20251216|11:33:10|S|4|192.680000||
B|GWRE|20251216|11:33:10|S|5|192.680000||
B|QQQI|20251216|11:33:10|S|25|53.819300||
B|AMD|20251216|11:33:11|S|100|206.355000||
B|ASML|20251216|11:33:11|S|20|1069.380000||
B|PONY|20251216|11:33:11|S|1|14.424500||
B|TSLA|20251216|11:33:11|S|1|476.000000||
B|PBR|20251216|11:33:12|S|77|11.775000||
B|PEP|20251216|11:33:12|S|5|151.080000||
B|SUPV|20251216|11:33:12|S|2|10.948800||
B|SUPV|20251216|11:33:12|S|2|10.948800||
B|BE|20251216|11:33:13|S|100|83.970000||
B|PEP|20251216|11:33:13|S|6|151.080000||
B|RGTZ|20251216|11:33:13|S|300|22.850000||
B|XLF|20251216|11:33:13|S|100|54.735500||
B|JAAA|20251216|11:33:14|S|24|50.580000||
B|NVDA|20251216|11:33:14|S|100|175.915000||
B|SMR|20251216|11:33:14|S|2|16.998000||
B|SUPV|20251216|11:33:14|S|2|10.948800||
B|SUPV|20251216|11:33:14|S|2|10.948800||
B|ACET|20251216|11:33:15|S|1|0.471200||
B|AMD|20251216|11:33:15|S|50|206.405000||
B|BRK/B|20251216|11:33:15|S|1|501.135000||
B|CRDO|20251216|11:33:15|S|1|138.560000||
B|IVV|20251216|11:33:15|S|40|678.175000||
B|SUPV|20251216|11:33:15|S|2|10.948800||
B|TQQQ|20251216|11:33:15|S|128|51.479300||
B|MOS|20251216|11:33:16|S|20|23.945000||
B|NVDA|20251216|11:33:16|S|60|175.945000||
B|NVDA|20251216|11:33:16|S|600|175.955000||
B|PBR|20251216|11:33:16|S|29|11.775000||
B|SUPV|20251216|11:33:16|S|2|10.948800||
B|SUPV|20251216|11:33:16|S|2|10.948800||
B|VIST|20251216|11:33:16|S|3|47.077600||
B|NLR|20251216|11:33:17|S|3|125.290000||
B|SUPV|20251216|11:33:17|S|2|10.948800||
B|SUPV|20251216|11:33:17|S|2|10.948800||
B|NOW|20251216|11:33:18|S|2|778.178800||
B|PAA|20251216|11:33:18|S|10|17.610000||
B|SUPV|20251216|11:33:18|S|2|10.948800||
B|SUPV|20251216|11:33:18|S|2|10.948800||
B|BW|20251216|11:33:19|S|199|5.230000||
B|RC|20251216|11:33:19|S|700|2.165000||
B|SUPV|20251216|11:33:19|S|2|10.948800||
B|INVE|20251216|11:33:20|S|100|3.540000||
B|SUPV|20251216|11:33:20|S|2|10.948800||
B|SUPV|20251216|11:33:20|S|2|10.948800||
B|AMZN|20251216|11:33:21|S|5|222.760000||
B|DSX|20251216|11:33:21|S|900|1.730000||
B|FUBO|20251216|11:33:21|S|100|2.610000||
B|GLD|20251216|11:33:21|S|100|395.530000||
B|HYG|20251216|11:33:21|S|3|80.580000||
B|HYG|20251216|11:33:21|S|200|80.585000||
B|ONDS|20251216|11:33:21|S|200|7.940000||
B|QQQ|20251216|11:33:21|S|300|608.550000||
B|SUPV|20251216|11:33:21|S|2|10.948800||
B|ZS|20251216|11:33:21|S|12|231.399900||
B|CRWV|20251216|11:33:22|S|98|69.630000||
B|CVNA|20251216|11:33:22|S|200|458.710000||
B|AEE|20251216|11:33:23|S|69|98.210000||
B|NVDA|20251216|11:33:23|S|300|175.988800||
B|SPY|20251216|11:33:23|S|50|677.349300||
B|VNOM|20251216|11:33:23|S|30|38.315000||
B|BOXX|20251216|11:33:24|S|473|114.795000||
B|MDB|20251216|11:33:25|S|20|424.100000||
B|SKIL|20251216|11:33:25|S|10|6.760000||
B|SOXL|20251216|11:33:25|S|200|39.905000||
B|SOXL|20251216|11:33:25|S|300|39.905000||
B|SOXL|20251216|11:33:25|S|400|39.905000||
B|SUPV|20251216|11:33:25|S|2|10.948800||
B|MJ|20251216|11:33:26|S|80|38.910000||
B|SOXL|20251216|11:33:26|S|50|39.875000||
B|SSII|20251216|11:33:26|S|400|5.355000||
B|SUPV|20251216|11:33:26|S|2|10.948800||
B|SUPV|20251216|11:33:26|S|2|10.948800||
B|UUUU|20251216|11:33:26|S|5|14.078800||
B|ZS|20251216|11:33:26|S|6|230.827600||
B|AROC|20251216|11:33:27|S|60|25.190000||
B|BB|20251216|11:33:27|S|152|4.400000||
B|BB|20251216|11:33:27|S|992|4.405000||
B|RBRK|20251216|11:33:27|S|20|78.900000||
B|RKLB|20251216|11:33:27|S|100|54.840000||
B|SHOP|20251216|11:33:27|S|11|161.857300||
B|SUPV|20251216|11:33:27|S|2|10.948800||
B|ORCL|20251216|11:33:28|S|20|187.290000||
B|SUPV|20251216|11:33:28|S|1|10.948900||
B|T|20251216|11:33:28|S|3|24.315000||
B|VTRS|20251216|11:33:28|S|125|11.605000||
B|DSX|20251216|11:33:29|S|1100|1.730000||
B|TSLA|20251216|11:33:29|S|50|476.160000||
B|ZTS|20251216|11:33:29|S|1|124.348300||
B|ZTS|20251216|11:33:29|S|3|124.237300||
B|RKLB|20251216|11:33:30|S|50|54.860000||
B|SUPV|20251216|11:33:30|S|2|10.948800||
B|TSLA|20251216|11:33:30|S|50|476.190000||
B|DECK|20251216|11:33:31|S|3|105.320000||
B|VYM|20251216|11:33:31|S|2|144.669300||
B|ZTS|20251216|11:33:31|S|5|124.112100||
B|BRK/B|20251216|11:33:32|S|1|501.140000||
B|F|20251216|11:33:32|S|8|13.675000||
B|NVDA|20251216|11:33:32|S|1|175.969100||
B|SOXL|20251216|11:33:32|S|100|39.910000||
B|WYFI|20251216|11:33:32|S|200|15.550000||
B|DSX|20251216|11:33:33|S|600|1.730000||
B|DSX|20251216|11:33:33|S|600|1.730000||
B|MARA|20251216|11:33:33|S|4|10.819300||
B|QBTS|20251216|11:33:33|S|100|24.425000||
B|RIVN|20251216|11:33:33|S|6|18.368800||
B|SPY|20251216|11:33:33|S|100|677.329100||
B|WBD|20251216|11:33:33|S|160|29.355000||
B|WBD|20251216|11:33:33|S|160|29.360000||
B|ZDGE|20251216|11:33:33|S|20|2.840000||
B|DSX|20251216|11:33:34|S|300|1.730000||
B|DSX|20251216|11:33:34|S|1000|1.730000||
B|PLUG|20251216|11:33:34|S|390|2.255000||
B|DSX|20251216|11:33:35|S|800|1.730000||
B|NOW|20251216|11:33:35|S|2|778.381000||
B|NVDA|20251216|11:33:35|S|200|175.987800||
B|GRAL|20251216|11:33:37|S|11|89.230000||
B|PSA|20251216|11:33:37|S|338|270.475000||
B|TLT|20251216|11:33:37|S|15|87.655000||
B|ABEV|20251216|11:33:38|S|1300|2.550000||
B|ASTS|20251216|11:33:38|S|10|66.850000||
B|BMNU|20251216|11:33:38|S|100|6.435000||
B|ETHA|20251216|11:33:38|S|87|22.229400||
B|PBR|20251216|11:33:38|S|3|11.775000||
B|TSLA|20251216|11:33:38|S|2|476.270000||
B|VIST|20251216|11:33:38|S|1|47.080000||
B|ZTS|20251216|11:33:38|S|100|123.998500||
B|CTM|20251216|11:33:39|S|52|1.045000||
B|NOW|20251216|11:33:39|S|1|778.390000||
B|ZS|20251216|11:33:39|S|40|230.828300||
B|CGEM|20251216|11:33:40|S|200|10.315000||
B|CRMD|20251216|11:33:42|S|20|11.335000||
B|IONZ|20251216|11:33:42|S|1|22.880000||
B|OXY|20251216|11:33:42|S|2|38.980000||
B|RYAAY|20251216|11:33:42|S|17|70.895000||
B|AFL|20251216|11:33:43|S|4|110.330000||
B|AVGO|20251216|11:33:44|S|96|339.470000||
B|KMLI|20251216|11:33:44|S|5|13.980000||
B|PLTR|20251216|11:33:44|S|100|184.530000||
B|PLTR|20251216|11:33:44|S|300|184.538200||
B|TQQQ|20251216|11:33:44|S|60|51.577800||
B|BABA|20251216|11:33:45|S|1|148.035000||
B|SOXL|20251216|11:33:45|S|30|40.030000||
B|TDW|20251216|11:33:45|S|11|53.350000||
B|TSLA|20251216|11:33:45|S|50|476.540000||
B|YXI|20251216|11:33:45|S|20|20.820000||
B|MMM|20251216|11:33:46|S|100|163.530000||
B|OPEN|20251216|11:33:46|S|700|6.555000||
B|RKLB|20251216|11:33:46|S|6|54.998800||
B|TSLA|20251216|11:33:46|S|50|476.535000||
B|TTC|20251216|11:33:46|S|42|73.610000||
B|TTC|20251216|11:33:46|S|99|73.610000||
B|TTC|20251216|11:33:46|S|200|73.640000||
B|DHT|20251216|11:33:47|S|550|12.439300||
B|ILF|20251216|11:33:47|S|72|30.477200||
B|OXM|20251216|11:33:47|S|4|37.820000||
B|PSA|20251216|11:33:47|S|40|270.440000||
B|PSA|20251216|11:33:47|S|86|270.550000||
B|SHOP|20251216|11:33:47|S|100|162.020000||
B|SHOP|20251216|11:33:47|S|100|162.070000||
B|SHOP|20251216|11:33:47|S|300|162.020000||
B|TSLA|20251216|11:33:47|S|2|476.585000||
B|CRCL|20251216|11:33:48|S|25|82.400000||
B|SOFI|20251216|11:33:48|S|100|26.340000||
B|STM|20251216|11:33:48|S|20|25.975000||
B|TSLA|20251216|11:33:48|S|50|476.610000||
B|VIST|20251216|11:33:48|S|7|47.100000||
B|ACXP|20251216|11:33:49|S|5|3.560000||
B|HPE|20251216|11:33:49|S|1|24.153500||
B|VTI|20251216|11:33:49|S|39|333.770000||
B|VTI|20251216|11:33:49|S|602|333.768600||
B|ZS|20251216|11:33:49|S|11|230.843600||
B|HMY|20251216|11:33:50|S|7|20.205000||
B|IEF|20251216|11:33:50|S|5|96.435000||
B|PANW|20251216|11:33:50|S|5|187.740000||
B|AMD|20251216|11:33:51|S|15|206.820000||
B|CGC|20251216|11:33:51|S|400|1.890000||
B|TSLA|20251216|11:33:51|S|280|476.500000||
B|GGAL|20251216|11:33:52|S|201|49.200000||
B|TSLA|20251216|11:33:52|S|40|476.535000||
B|CVNA|20251216|11:33:53|S|10|459.400000||
B|KWEB|20251216|11:33:53|S|1|35.928800||
B|TSLA|20251216|11:33:53|S|3|476.550000||
B|ZTS|20251216|11:33:53|S|5|124.237000||
B|ANET|20251216|11:33:54|S|44|125.860000||
B|BTG|20251216|11:33:54|S|200|4.530000||
B|FRMI|20251216|11:33:54|S|100|9.740000||
B|SOXL|20251216|11:33:54|S|100|40.020000||
B|BX|20251216|11:33:56|S|57|151.774600||
B|JAAA|20251216|11:33:56|S|24|50.580000||
B|TLN|20251216|11:33:56|S|1|371.840000||
B|ABM|20251216|11:33:57|S|200|46.995000||
B|CCRN|20251216|11:33:57|S|300|8.100000||
B|META|20251216|11:33:57|S|50|650.280000||
B|NVDA|20251216|11:33:57|S|100|176.065000||
B|TTC|20251216|11:33:57|S|226|73.640000||
B|VIST|20251216|11:33:57|S|41|47.120000||
B|ZS|20251216|11:33:57|S|40|230.849400||
B|BMNR|20251216|11:33:58|S|9|30.987300||
B|SRXH|20251216|11:33:58|E|8000|0.591600||
B|BMNR|20251216|11:33:59|S|5|30.989100||
B|LITE|20251216|11:33:59|S|30|312.720000||
B|TSLA|20251216|11:33:59|S|50|476.580000||
B|TSLA|20251216|11:33:59|S|100|476.571900||
B|USFR|20251216|11:33:59|S|30|50.380000||
B|ABBV|20251216|11:34:00|S|26|223.059700||
B|AMD|20251216|11:34:00|S|100|206.810000||
B|LIN|20251216|11:34:00|S|100|420.370000||
B|PFE|20251216|11:34:00|S|100|25.090000||
B|RUBI|20251216|11:34:00|S|500|1.395000||
B|CTM|20251216|11:34:01|S|20|1.040000||
B|IBIT|20251216|11:34:01|S|100|49.775000||
B|TSLA|20251216|11:34:01|S|15|476.590000||
B|VVX|20251216|11:34:01|S|5|55.330000||
B|XLF|20251216|11:34:01|S|85|54.780000||
B|RKLB|20251216|11:34:02|S|100|55.020000||
B|SOLT|20251216|11:34:02|S|100|6.950000||
B|SRXH|20251216|11:34:02|S|300|0.590301||
B|ANF|20251216|11:34:03|S|10|116.735300||
B|OXY|20251216|11:34:03|S|100|38.975800||
B|NVDA|20251216|11:34:04|S|4|176.090000||
B|UNH|20251216|11:34:04|S|2|336.895000||
B|VOR|20251216|11:34:04|S|20|14.950000||
B|EWJ|20251216|11:34:05|S|10|80.989300||
B|LULU|20251216|11:34:05|S|50|203.840000||
B|TLRY|20251216|11:34:05|S|76|13.130000||
B|TSLA|20251216|11:34:05|S|30|476.610000||
B|CRWD|20251216|11:34:06|S|11|486.605000||
B|GOOG|20251216|11:34:06|S|1|306.580000||
B|PFE|20251216|11:34:06|S|53|25.075000||
B|PLTR|20251216|11:34:06|S|25|184.650000||
B|PLTR|20251216|11:34:06|S|200|184.630000||
B|SPPP|20251216|11:34:06|S|300|16.160000||
B|SPPP|20251216|11:34:06|S|300|16.160000||
B|TKO|20251216|11:34:06|S|1|210.640000||
B|CLSK|20251216|11:34:07|S|140|11.827300||
B|KO|20251216|11:34:07|S|124|70.715000||
B|ONFO|20251216|11:34:07|S|5|0.751000||
B|PFE|20251216|11:34:07|S|437|25.079300||
B|SSO|20251216|11:34:07|S|515|57.125000||
B|TSLL|20251216|11:34:07|S|200|21.846400||
B|WELL|20251216|11:34:07|S|2|190.390000||
B|UAL|20251216|11:34:08|S|50|111.454900||
B|NVDA|20251216|11:34:09|S|2|176.070000||
B|GOOGL|20251216|11:34:10|S|233|305.590000||
B|IMA|20251216|11:34:10|S|50|6.370000||
B|ORCL|20251216|11:34:11|S|600|187.350000||
B|SPY|20251216|11:34:11|S|25|677.617100||
B|GSAT|20251216|11:34:12|S|10|65.690000||
B|SOXS|20251216|11:34:12|S|16|3.420000||
B|BE|20251216|11:34:13|S|5|84.344000||
B|GOOGL|20251216|11:34:13|S|3|305.561200||
B|PFE|20251216|11:34:13|S|39|25.075000||
B|UGL|20251216|11:34:13|S|100|55.840000||
B|SRPT|20251216|11:34:14|S|25|22.968000||
B|ALB|20251216|11:34:15|S|35|132.710000||
B|COR|20251216|11:34:15|S|6|340.230000||
B|Z|20251216|11:34:15|S|100|69.990000||
B|Z|20251216|11:34:15|S|200|69.935000||
B|Z|20251216|11:34:15|S|200|69.935000||
B|Z|20251216|11:34:15|S|300|69.990000||
B|AVGO|20251216|11:34:16|S|30|339.210000||
B|PLTR|20251216|11:34:16|S|60|184.620000||
B|NVDA|20251216|11:34:18|S|5|176.090000||
B|NVDA|20251216|11:34:18|S|20|176.090000||
B|NVDA|20251216|11:34:18|S|100|176.095000||
B|GLD|20251216|11:34:19|S|3|395.490000||
B|NOW|20251216|11:34:19|S|20|779.060000||
B|RKLB|20251216|11:34:19|S|300|55.022600||
B|TSLA|20251216|11:34:19|S|320|476.880000||
B|TSLA|20251216|11:34:19|S|600|476.872100||
B|CRCL|20251216|11:34:20|S|62|82.170000||
B|DVN|20251216|11:34:20|S|20|34.995000||
B|JCI|20251216|11:34:20|S|50|119.360000||
B|TPR|20251216|11:34:20|S|77|122.832000||
B|GOOG|20251216|11:34:21|S|100|306.620000||
B|SAIL|20251216|11:34:21|S|19|20.888600||
B|SEZL|20251216|11:34:21|S|25|74.370000||
B|XP|20251216|11:34:21|S|4|16.869400||
B|JPM|20251216|11:34:22|S|10|315.365000||
B|OGI|20251216|11:34:22|S|1288|1.920000||
B|VEA|20251216|11:34:22|S|1|62.546500||
B|AEE|20251216|11:34:23|S|22|98.230000||
B|BMNU|20251216|11:34:23|S|1|6.410000||
B|NFLX|20251216|11:34:23|S|10|94.355200||
B|PYPL|20251216|11:34:23|S|20|61.970000||
B|TQQQ|20251216|11:34:23|S|25|51.620000||
B|WM|20251216|11:34:23|S|5|219.050000||
B|PRPH|20251216|11:34:24|S|1|0.108300||
B|NFLX|20251216|11:34:25|S|50|94.345000||
B|NKTR|20251216|11:34:25|S|20|50.615000||
B|NVDA|20251216|11:34:25|S|100|176.055000||
B|PLTR|20251216|11:34:25|S|100|184.641400||
B|ZS|20251216|11:34:25|S|3|231.436100||
B|MSFT|20251216|11:34:26|S|15|473.608600||
B|MSFT|20251216|11:34:26|S|15|473.610000||
B|RARE|20251216|11:34:26|S|20|34.800000||
B|SPY|20251216|11:34:26|S|2|677.560700||
B|TSLA|20251216|11:34:26|S|350|476.810000||
B|CGC|20251216|11:34:27|S|700|1.880000||
B|IONQ|20251216|11:34:27|S|144|47.990000||
B|LITE|20251216|11:34:27|S|20|312.660000||
B|OKTA|20251216|11:34:27|S|50|90.285000||
B|ZTO|20251216|11:34:27|S|20|20.990000||
B|GDX|20251216|11:34:29|S|400|84.725000||
B|PLTR|20251216|11:34:29|S|66|184.590000||
B|PLTR|20251216|11:34:29|S|300|184.581700||
B|SOXL|20251216|11:34:29|S|50|39.998800||
B|MELI|20251216|11:34:30|S|1|1919.600000||
B|MSTR|20251216|11:34:30|S|50|167.145000||
B|AEO|20251216|11:34:31|S|10|26.897100||
B|JMIA|20251216|11:34:31|S|430|12.061500||
B|JMIA|20251216|11:34:31|S|600|12.061100||
B|NVDA|20251216|11:34:31|S|60|175.995000||
B|CRWG|20251216|11:34:32|E|26|2.923500||
B|CRK|20251216|11:34:33|S|25|20.866900||
B|HIVE|20251216|11:34:33|S|1600|2.805000||
B|LEN|20251216|11:34:33|S|200|118.110000||
B|SOFI|20251216|11:34:33|S|300|26.330000||
B|UTSI|20251216|11:34:33|S|1|2.020000||
B|SPY|20251216|11:34:34|S|10|677.580000||
B|SPY|20251216|11:34:34|S|10|677.580700||
B|TQQQ|20251216|11:34:34|S|100|51.609300||
B|SPYM|20251216|11:34:35|S|1|79.719300||
B|VMAR|20251216|11:34:35|S|800|1.160000||
B|YUMC|20251216|11:34:35|S|27|47.765000||
B|NFLX|20251216|11:34:36|S|20|94.340000||
B|QQQM|20251216|11:34:36|S|18|250.688500||
B|RKLB|20251216|11:34:36|S|25|55.030000||
B|SCHD|20251216|11:34:36|S|1|27.510000||
B|TEM|20251216|11:34:36|S|10|68.070000||
B|VMAR|20251216|11:34:36|S|1100|1.150000||
B|SGOV|20251216|11:34:37|S|1|100.545000||
B|VMAR|20251216|11:34:37|S|400|1.150000||
B|NVDA|20251216|11:34:38|S|900|175.970000||
B|AMZN|20251216|11:34:39|S|100|222.805500||
B|IWM|20251216|11:34:39|S|7|249.919900||
B|QQQ|20251216|11:34:39|S|1000|608.890000||
B|TSLA|20251216|11:34:39|S|100|476.860000||
B|BOXX|20251216|11:34:40|S|27|114.795000||
B|PLTR|20251216|11:34:40|S|9|184.593100||
B|SOXL|20251216|11:34:40|S|100|40.010000||
B|VMAR|20251216|11:34:40|S|100|1.150000||
B|AMCI|20251216|11:34:41|S|50|11.310000||
B|DUK|20251216|11:34:41|S|10|115.710000||
B|EEM|20251216|11:34:41|S|636|52.878900||
B|TTC|20251216|11:34:41|S|200|73.660000||
B|AMD|20251216|11:34:42|S|5|206.770000||
B|GIS|20251216|11:34:42|S|100|46.880000||
B|GIS|20251216|11:34:42|S|100|46.880000||
B|GIS|20251216|11:34:42|S|500|46.875000||
B|GIS|20251216|11:34:42|S|1200|46.880000||
B|MPC|20251216|11:34:42|S|50|177.561100||
B|MPC|20251216|11:34:42|S|50|177.570000||
B|PBR|20251216|11:34:42|S|35|11.778400||
B|PHYS|20251216|11:34:42|S|303|32.869600||
B|PLTR|20251216|11:34:42|S|100|184.640000||
B|PLTR|20251216|11:34:42|S|350|184.630000||
B|VOR|20251216|11:34:42|S|100|15.140000||
B|AEE|20251216|11:34:43|S|58|98.280000||
B|CDNS|20251216|11:34:43|S|40|320.060000||
B|ITOT|20251216|11:34:43|S|41|147.585000||
B|SOXL|20251216|11:34:43|S|120|40.008400||
B|ZTO|20251216|11:34:43|S|10|20.990000||
B|ADMA|20251216|11:34:44|S|10|18.620000||
B|AEE|20251216|11:34:44|S|61|98.290000||
B|SNOW|20251216|11:34:44|S|34|219.413600||
B|UVIX|20251216|11:34:44|S|945|7.211800||
B|ET|20251216|11:34:45|S|1|16.355500||
B|ETHA|20251216|11:34:45|S|4248|22.225300||
B|PLTR|20251216|11:34:45|S|100|184.550000||
B|PLTR|20251216|11:34:45|S|400|184.510000||
B|PLTR|20251216|11:34:45|S|800|184.520000||
B|PLTR|20251216|11:34:45|S|1000|184.560000||
B|RKLB|20251216|11:34:45|S|41|54.988300||
B|VIST|20251216|11:34:45|S|1|47.080000||
B|ADBE|20251216|11:34:46|S|1|351.100000||
B|ELF|20251216|11:34:46|S|100|80.181300||
B|PFF|20251216|11:34:46|S|100|31.080000||
B|PLTR|20251216|11:34:46|S|200|184.511600||
B|TSLL|20251216|11:34:46|S|70|21.865000||
B|LMB|20251216|11:34:47|S|27|83.320000||
B|PBR/A|20251216|11:34:47|S|2|11.265000||
B|TSLA|20251216|11:34:47|S|100|476.830000||
B|FIX|20251216|11:34:48|S|1|959.090000||
B|IRBT|20251216|11:34:48|S|200|0.882300||
B|NVDA|20251216|11:34:48|S|28|176.030000||
B|PONY|20251216|11:34:48|S|5|14.430000||
B|TWLO|20251216|11:34:48|S|36|140.150000||
B|AMD|20251216|11:34:49|S|100|206.690000||
B|EPOL|20251216|11:34:49|S|100|34.310000||
B|NU|20251216|11:34:49|S|60|16.405000||
B|PDI|20251216|11:34:49|S|1500|17.625000||
B|TWLO|20251216|11:34:49|S|17|140.170000||
B|ATLX|20251216|11:34:50|S|100|3.880000||
B|RBRK|20251216|11:34:51|S|20|78.990000||
B|ZTS|20251216|11:34:51|S|100|124.029100||
B|C|20251216|11:34:52|S|375|111.210000||
B|LCID|20251216|11:34:52|S|436|11.617300||
B|AVAV|20251216|11:34:53|S|1|233.410000||
B|PFE|20251216|11:34:53|S|50|25.105000||
B|Z|20251216|11:34:53|S|100|69.815000||
B|Z|20251216|11:34:53|S|100|69.815000||
B|Z|20251216|11:34:53|S|200|69.815000||
B|CORZ|20251216|11:34:54|S|5|14.386500||
B|NKTR|20251216|11:34:54|S|93|50.320000||
B|RILY|20251216|11:34:54|S|380|5.169800||
B|ZS|20251216|11:34:54|S|10|230.904900||
B|GOOGL|20251216|11:34:55|S|5|305.445000||
B|SGOV|20251216|11:34:55|S|23|100.550000||
B|SGOV|20251216|11:34:55|S|1157|100.550000||
B|TFLO|20251216|11:34:55|S|30|50.530000||
B|ZM|20251216|11:34:55|S|9|87.265000||
B|B|20251216|11:34:56|S|9|43.069300||
B|ERIC|20251216|11:34:56|S|100|9.612900||
B|NVDA|20251216|11:34:56|S|300|176.035000||
B|ZS|20251216|11:34:56|S|3|231.316600||
B|XP|20251216|11:34:57|S|10|16.865000||
B|CLSK|20251216|11:34:58|S|200|11.829300||
B|PBR|20251216|11:34:58|S|4|11.778400||
B|PLTR|20251216|11:34:58|S|50|184.690000||
B|SPG|20251216|11:34:58|S|21|182.840000||
B|RONB|20251216|11:34:59|S|100|25.050000||
B|TIGR|20251216|11:34:59|S|20|8.912400||
B|CFLT|20251216|11:35:00|S|250|30.059500||
B|ECCV|20251216|11:35:00|S|1|23.490000||
B|ONDS|20251216|11:35:00|S|336|7.938000||
B|QQQ|20251216|11:35:00|S|80|609.040000||
B|SOXL|20251216|11:35:00|S|100|40.060000||
B|SQQQ|20251216|11:35:00|S|69|72.120700||
B|LEU|20251216|11:35:01|S|5|230.500000||
B|COTY|20251216|11:35:02|S|1300|3.385000||
B|CRCL|20251216|11:35:02|S|38|82.149500||
B|PRPH|20251216|11:35:02|S|1|0.108300||
B|SOXL|20251216|11:35:02|S|2|40.040000||
B|TLN|20251216|11:35:02|S|8|372.501000||
B|ZTS|20251216|11:35:02|S|3|124.227700||
B|TSLA|20251216|11:35:03|S|1|476.770000||
B|VTIP|20251216|11:35:03|S|100|50.110000||
B|BE|20251216|11:35:04|S|20|84.340000||
B|GIS|20251216|11:35:04|S|100|46.910000||
B|GIS|20251216|11:35:04|S|200|46.895000||
B|GIS|20251216|11:35:04|S|500|46.865000||
B|GIS|20251216|11:35:04|S|1000|46.885000||
B|GIS|20251216|11:35:04|S|1000|46.895000||
B|XLE|20251216|11:35:04|S|3|44.005000||
B|BYND|20251216|11:35:05|S|30|1.090000||
B|PYPL|20251216|11:35:05|S|300|62.034900||
B|TU|20251216|11:35:05|S|6|12.815200||
B|VIST|20251216|11:35:05|S|1|47.097100||
B|UAL|20251216|11:35:06|S|75|111.395000||
B|URA|20251216|11:35:06|S|80|44.185000||
B|VT|20251216|11:35:06|S|4|140.479300||
B|AXTA|20251216|11:35:07|S|500|31.670000||
B|ZTS|20251216|11:35:07|S|1|124.189500||
B|Z|20251216|11:35:08|S|1|69.805000||
B|ASTS|20251216|11:35:09|E|13|66.964600||
B|SHAK|20251216|11:35:10|S|11|82.637000||
B|AVGO|20251216|11:35:11|S|5|339.450000||
B|AVGO|20251216|11:35:11|S|50|339.447700||
B|IAU|20251216|11:35:11|S|300|80.975700||
B|NVDA|20251216|11:35:11|S|12|176.067500||
B|TSLL|20251216|11:35:11|S|33|21.845000||
B|SPY|20251216|11:35:12|S|173|677.500000||
B|CORT|20251216|11:35:13|S|12|80.090000||
B|ADMA|20251216|11:35:14|S|50|18.590000||
B|ARM|20251216|11:35:14|S|400|120.780000||
B|ATON|20251216|11:35:14|S|41|1.050000||
B|CVNA|20251216|11:35:14|S|50|460.830000||
B|PEPG|20251216|11:35:14|S|20|5.560000||
B|PTEN|20251216|11:35:14|S|160|5.825000||
B|CRCL|20251216|11:35:15|S|100|82.108300||
B|ITUB|20251216|11:35:15|S|50|7.259300||
B|MSFT|20251216|11:35:15|S|10|473.590000||
B|RZLV|20251216|11:35:15|S|70|3.088800||
B|SCHG|20251216|11:35:15|S|1|32.243500||
B|DAL|20251216|11:35:16|S|3|71.800000||
B|GM|20251216|11:35:16|S|100|81.700000||
B|GM|20251216|11:35:16|S|100|81.701200||
B|GOOG|20251216|11:35:16|S|1|306.589700||
B|IONZ|20251216|11:35:16|S|3|22.800000||
B|UPS|20251216|11:35:16|S|45|100.380000||
B|VIST|20251216|11:35:16|S|6|47.055000||
B|ANF|20251216|11:35:17|S|4|116.643200||
B|CGC|20251216|11:35:17|S|5000|1.880000||
B|FLNC|20251216|11:35:17|S|15|20.166500||
B|GSAT|20251216|11:35:17|S|20|65.620000||
B|SRLN|20251216|11:35:17|S|6|41.335000||
B|VIST|20251216|11:35:17|S|10|47.070000||
B|KVUE|20251216|11:35:18|S|800|17.340000||
B|KVUE|20251216|11:35:18|S|1000|17.340000||
B|UAL|20251216|11:35:18|S|90|111.400000||
B|VMAR|20251216|11:35:18|E|2000|1.237500||
B|WEX|20251216|11:35:18|S|20|152.500000||
B|XOP|20251216|11:35:18|S|16|125.125000||
B|ARCC|20251216|11:35:19|S|20|20.170700||
B|LNN|20251216|11:35:19|S|20|122.040000||
B|RACE|20251216|11:35:19|S|1|369.730000||
B|RDDT|20251216|11:35:19|S|34|222.330000||
B|UAL|20251216|11:35:19|S|90|111.400000||
B|MKTX|20251216|11:35:20|S|20|181.990000||
B|ZS|20251216|11:35:20|S|40|230.938500||
B|GS|20251216|11:35:21|S|7|882.561000||
B|AMAT|20251216|11:35:22|S|3|257.404700||
B|AVGO|20251216|11:35:22|S|40|339.820000||
B|AVGO|20251216|11:35:22|S|100|339.816900||
B|NKE|20251216|11:35:22|S|6|67.610900||
B|NFLX|20251216|11:35:23|S|250|94.375200||
B|TSLA|20251216|11:35:23|S|6|477.050000||
B|ALAB|20251216|11:35:24|S|159|143.862000||
B|TTC|20251216|11:35:24|S|51|73.640000||
B|TTC|20251216|11:35:24|S|100|73.620000||
B|BA|20251216|11:35:25|S|3|207.400000||
B|LULU|20251216|11:35:25|S|396|203.810000||
B|TLRY|20251216|11:35:25|S|600|13.155000||
B|XMTR|20251216|11:35:25|S|200|60.770000||
B|GFS|20251216|11:35:26|S|130|37.165000||
B|NVDL|20251216|11:35:26|S|63|79.325000||
B|NVDY|20251216|11:35:26|S|200|14.205000||
B|PYPL|20251216|11:35:26|S|100|62.120000||
B|AVGO|20251216|11:35:27|S|42|339.810000||
B|AVGO|20251216|11:35:27|S|100|339.807200||
B|PLTR|20251216|11:35:27|S|100|184.740000||
B|CRWV|20251216|11:35:28|S|1|69.930000||
B|GM|20251216|11:35:28|S|27|81.660000||
B|PKX|20251216|11:35:28|S|14|53.040000||
B|CRWV|20251216|11:35:29|S|340|69.880000||
B|DPST|20251216|11:35:29|S|50|110.440000||
B|DPST|20251216|11:35:29|S|200|110.370000||
B|IONQ|20251216|11:35:29|S|100|48.060000||
B|MRNA|20251216|11:35:29|S|70|29.275000||
B|ZS|20251216|11:35:29|S|3|230.966300||
B|DIS|20251216|11:35:30|S|1|112.271000||
B|GIS|20251216|11:35:31|S|100|46.920000||
B|MARA|20251216|11:35:31|S|1|10.795000||
B|TSLA|20251216|11:35:31|S|40|476.960000||
B|AREC|20251216|11:35:32|S|1|2.340000||
B|KYIV|20251216|11:35:32|S|100|15.120000||
B|KYIV|20251216|11:35:32|S|300|15.130000||
B|SOXL|20251216|11:35:32|S|300|40.070700||
B|SPY|20251216|11:35:32|S|100|677.570000||
B|GM|20251216|11:35:33|S|61|81.670000||
B|PYPL|20251216|11:35:33|S|100|62.125000||
B|RBRK|20251216|11:35:33|S|100|79.085300||
B|RKLB|20251216|11:35:33|S|2|54.780000||
B|RKLB|20251216|11:35:33|S|92|54.780000||
B|ZTS|20251216|11:35:33|S|100|124.210000||
B|AEO|20251216|11:35:34|S|100|26.899000||
B|CGC|20251216|11:35:34|S|16000|1.880000||
B|RDDT|20251216|11:35:34|S|200|222.930000||
B|CRWV|20251216|11:35:35|S|100|69.988600||
B|HCC|20251216|11:35:35|S|15|85.045000||
B|SMCI|20251216|11:35:35|S|200|31.400000||
B|IBIT|20251216|11:35:36|S|6|49.775000||
B|ZTS|20251216|11:35:36|S|2|124.276000||
B|AMD|20251216|11:35:37|S|12|206.865000||
B|PYPL|20251216|11:35:37|S|100|62.140000||
B|RDDT|20251216|11:35:37|S|10|222.930000||
B|SPY|20251216|11:35:37|S|10|677.729300||
B|SPY|20251216|11:35:37|S|100|677.727400||
B|TSLA|20251216|11:35:37|S|20|477.035000||
B|TSLA|20251216|11:35:37|S|100|477.035000||
B|TSLA|20251216|11:35:37|S|100|477.035000||
B|ZS|20251216|11:35:37|S|40|230.975900||
B|AMBA|20251216|11:35:38|S|1|71.770000||
B|AVGO|20251216|11:35:38|S|2|339.875000||
B|SCHD|20251216|11:35:38|S|28|27.510000||
B|SPY|20251216|11:35:38|S|70|677.739300||
B|TIGO|20251216|11:35:38|S|48|52.950000||
B|TSLA|20251216|11:35:38|S|50|477.140000||
B|PSLV|20251216|11:35:39|S|30|21.000000||
B|RDDT|20251216|11:35:39|S|25|222.930000||
B|ZS|20251216|11:35:39|S|2|231.525200||
B|ALAB|20251216|11:35:40|S|1|143.921000||
B|HOOD|20251216|11:35:40|S|260|119.180000||
B|RCAT|20251216|11:35:40|S|200|7.530000||
B|RDDT|20251216|11:35:40|S|2|222.940000||
B|PLTR|20251216|11:35:41|S|65|184.820000||
B|PLTR|20251216|11:35:41|S|500|184.830000||
B|VICI|20251216|11:35:41|S|100|28.439300||
B|AVGO|20251216|11:35:42|S|5|339.850000||
B|INFY|20251216|11:35:42|S|1|17.760000||
B|TSLA|20251216|11:35:42|S|50|477.260000||
B|TSLA|20251216|11:35:42|S|300|477.250000||
B|GLD|20251216|11:35:43|S|100|395.475000||
B|SNDK|20251216|11:35:43|S|25|200.880000||
B|SOXL|20251216|11:35:43|S|200|40.107600||
B|MU|20251216|11:35:44|S|3|232.800000||
B|MU|20251216|11:35:44|S|100|232.800000||
B|PHYL|20251216|11:35:44|S|459|35.415000||
B|SPYD|20251216|11:35:44|S|1|43.739300||
B|VIST|20251216|11:35:44|S|4|47.080000||
B|XLC|20251216|11:35:44|S|1|116.674900||
B|GAB|20251216|11:35:45|S|8|5.990000||
B|GOOGL|20251216|11:35:45|S|3|305.560000||
B|RDDT|20251216|11:35:45|S|100|222.960000||
B|SMX|20251216|11:35:45|S|1|118.230000||
B|SNAP|20251216|11:35:45|S|104|7.268800||
B|SOFI|20251216|11:35:45|S|100|26.310000||
B|VT|20251216|11:35:45|S|85|140.525000||
B|COWZ|20251216|11:35:46|S|15|60.794500||
B|VOO|20251216|11:35:46|S|1|623.100000||
B|BHP|20251216|11:35:47|S|5|58.890000||
B|DLTH|20251216|11:35:47|S|100|2.285000||
B|FNV|20251216|11:35:47|S|45|210.555000||
B|RDDT|20251216|11:35:47|S|12|222.952000||
B|RKLB|20251216|11:35:47|S|220|54.795000||
B|TSLL|20251216|11:35:47|S|100|21.885000||
B|VMAR|20251216|11:35:47|S|250|1.250000||
B|ETHA|20251216|11:35:48|S|69|22.215000||
B|FIG|20251216|11:35:48|S|500|35.670000||
B|FRO|20251216|11:35:48|S|3|22.408800||
B|PFE|20251216|11:35:48|S|3|25.185000||
B|VTYX|20251216|11:35:48|S|10|8.090000||
B|DPST|20251216|11:35:49|S|200|110.360000||
B|OXY|20251216|11:35:49|S|30|38.985000||
B|STUB|20251216|11:35:49|S|5|13.355000||
B|COIN|20251216|11:35:50|S|10|254.465000||
B|AVGO|20251216|11:35:51|S|2|339.730000||
B|NVDA|20251216|11:35:51|S|50|176.229100||
B|ALB|20251216|11:35:52|S|38|132.600000||
B|GIS|20251216|11:35:52|S|20|46.960000||
B|GIS|20251216|11:35:52|S|100|46.970000||
B|GIS|20251216|11:35:52|S|100|46.970000||
B|TQQQ|20251216|11:35:52|S|2|51.669500||
B|TSLA|20251216|11:35:52|S|5|477.130000||
B|VYM|20251216|11:35:52|S|10|144.699300||
B|WMT|20251216|11:35:52|S|10|115.985000||
B|TQQQ|20251216|11:35:53|S|300|51.670000||
B|TQQQ|20251216|11:35:53|S|1080|51.668800||
B|AVGO|20251216|11:35:54|S|60|339.780000||
B|JKS|20251216|11:35:54|S|10|27.096300||
B|NBIS|20251216|11:35:54|S|22|79.870000||
B|QCOM|20251216|11:35:54|S|1|176.332400||
B|XP|20251216|11:35:54|S|3|16.855000||
B|AMDL|20251216|11:35:56|S|340|14.681600||
B|GLUE|20251216|11:35:56|S|40|18.420000||
B|IBIT|20251216|11:35:56|S|8|49.735000||
B|AGRO|20251216|11:35:57|S|100|7.369500||
B|BOXX|20251216|11:35:57|S|27|114.795000||
B|INSM|20251216|11:35:57|S|10|201.250000||
B|MP|20251216|11:35:57|S|300|53.130000||
B|MU|20251216|11:35:57|S|23|232.800000||
B|VIST|20251216|11:35:57|S|10|47.080000||
B|ZS|20251216|11:35:57|S|1|231.750000||
B|PAGS|20251216|11:35:58|S|265|9.790700||
B|QQQ|20251216|11:35:58|S|2|609.192000||
B|RBRK|20251216|11:35:58|S|7|79.025000||
B|MDB|20251216|11:35:59|S|20|424.040000||
B|SNDK|20251216|11:35:59|S|12|200.740000||
B|UNH|20251216|11:35:59|S|2|336.925000||
B|ABT|20251216|11:36:00|S|7|126.900000||
B|AVGO|20251216|11:36:00|S|100|339.600000||
B|NOW|20251216|11:36:00|S|70|776.950000||
B|RDDT|20251216|11:36:00|S|15|222.800000||
B|RKLB|20251216|11:36:00|S|300|54.838100||
B|RKLB|20251216|11:36:00|S|300|54.840000||
B|Z|20251216|11:36:00|S|100|69.840000||
B|Z|20251216|11:36:00|S|100|69.840000||
B|Z|20251216|11:36:00|S|100|69.840000||
B|AVGO|20251216|11:36:02|S|25|339.607200||
B|IBIT|20251216|11:36:02|S|10|49.722000||
B|ZS|20251216|11:36:02|S|40|231.037200||
B|PLTR|20251216|11:36:03|S|20|184.720000||
B|RDDT|20251216|11:36:03|S|5|222.780000||
B|TSLA|20251216|11:36:03|S|110|477.190000||
B|ABBV|20251216|11:36:04|S|8|223.220000||
B|BMNU|20251216|11:36:04|S|1|6.400000||
B|GMGI|20251216|11:36:04|S|200|0.840000||
B|IVW|20251216|11:36:04|S|1|121.560000||
B|VMAR|20251216|11:36:04|S|600|1.170000||
B|WSM|20251216|11:36:04|S|13|186.270000||
B|ZM|20251216|11:36:04|S|10|87.190000||
B|ZM|20251216|11:36:04|S|35|87.190000||
B|ZM|20251216|11:36:04|S|55|87.190000||
B|AEM|20251216|11:36:05|S|100|168.050000||
B|ARM|20251216|11:36:05|S|10|120.860000||
B|BITO|20251216|11:36:05|S|1|12.940000||
B|CRWV|20251216|11:36:05|S|30|69.940000||
B|GOOGL|20251216|11:36:05|S|10|305.530900||
B|RDDT|20251216|11:36:05|S|22|222.680000||
B|SOXL|20251216|11:36:05|S|100|40.060000||
B|SPY|20251216|11:36:05|S|10|677.611200||
B|Z|20251216|11:36:05|S|100|69.825000||
B|Z|20251216|11:36:05|S|100|69.825000||
B|COIN|20251216|11:36:06|S|2|254.385000||
B|EQT|20251216|11:36:06|S|300|53.125000||
B|MP|20251216|11:36:06|S|300|53.140000||
B|OKLO|20251216|11:36:06|S|3|81.620000||
B|RDDT|20251216|11:36:06|S|5|222.680000||
B|VIST|20251216|11:36:06|S|3|47.080000||
B|XRPI|20251216|11:36:06|S|50|11.165000||
B|GIS|20251216|11:36:07|S|200|46.990000||
B|GIS|20251216|11:36:07|S|300|46.990000||
B|PEP|20251216|11:36:07|S|11|151.120700||
B|PEP|20251216|11:36:07|S|11|151.120700||
B|VGT|20251216|11:36:07|S|13|743.301600||
B|AVGO|20251216|11:36:08|S|112|339.460000||
B|ETHA|20251216|11:36:08|S|1200|22.180000||
B|EU|20251216|11:36:08|S|1100|2.365000||
B|PEP|20251216|11:36:08|S|11|151.110900||
B|SOXL|20251216|11:36:08|S|100|40.030000||
B|TSLA|20251216|11:36:08|S|25|477.000000||
B|ZTS|20251216|11:36:08|S|1|124.250000||
B|BTBT|20251216|11:36:09|S|1000|2.106900||
B|CRML|20251216|11:36:09|S|200|7.985000||
B|FYLD|20251216|11:36:09|S|1|32.650000||
B|IBM|20251216|11:36:09|S|105|302.570000||
B|ORCL|20251216|11:36:09|S|34|187.180000||
B|PFE|20251216|11:36:09|S|10|25.215000||
B|SGOV|20251216|11:36:09|S|86|100.545000||
B|TQQQ|20251216|11:36:09|S|1900|51.598800||
B|TSLA|20251216|11:36:09|S|4|476.800000||
B|TSLA|20251216|11:36:09|S|50|476.840000||
B|CRML|20251216|11:36:10|S|200|7.985000||
B|MRNA|20251216|11:36:10|S|12|29.327200||
B|PLTR|20251216|11:36:10|S|200|184.530000||
B|PLTR|20251216|11:36:10|S|500|184.530000||
B|BMNU|20251216|11:36:11|S|1|6.390000||
B|BMNU|20251216|11:36:11|S|1|6.390000||
B|EWZ|20251216|11:36:11|S|85|31.765000||
B|RIVN|20251216|11:36:11|S|100|18.375000||
B|SPY|20251216|11:36:11|S|30|677.301200||
B|VMAR|20251216|11:36:11|S|100|1.180000||
B|NVDA|20251216|11:36:12|S|8|176.065000||
B|PLTR|20251216|11:36:12|S|7|184.560000||
B|PLTR|20251216|11:36:12|S|50|184.520000||
B|PLTR|20251216|11:36:12|S|390|184.550000||
B|PLTR|20251216|11:36:12|S|470|184.510000||
B|QQQM|20251216|11:36:12|S|4|250.643000||
B|INOD|20251216|11:36:13|S|200|50.310000||
B|NVDA|20251216|11:36:13|S|100|176.050900||
B|SAN|20251216|11:36:13|S|18|11.525000||
B|VMAR|20251216|11:36:13|S|500|1.180000||
B|VMAR|20251216|11:36:13|S|577|1.180000||
B|AVGO|20251216|11:36:14|S|100|339.140000||
B|CGC|20251216|11:36:14|S|9000|1.880000||
B|CGC|20251216|11:36:14|S|9000|1.880000||
B|CGC|20251216|11:36:14|S|9000|1.880000||
B|FN|20251216|11:36:14|S|1|450.320000||
B|ONDS|20251216|11:36:14|S|50|7.920000||
B|SOXS|20251216|11:36:14|S|2161|3.428800||
B|TSLA|20251216|11:36:14|S|40|476.730000||
B|ARM|20251216|11:36:15|S|100|120.740000||
B|FLNC|20251216|11:36:15|S|25|20.110000||
B|VUG|20251216|11:36:15|S|20|481.610000||
B|AAOI|20251216|11:36:16|S|175|28.540000||
B|LITE|20251216|11:36:16|S|20|312.820000||
B|RKLB|20251216|11:36:16|S|96|54.730000||
B|RKLB|20251216|11:36:16|S|104|54.710000||
B|VIST|20251216|11:36:16|S|1|47.087100||
B|CRWV|20251216|11:36:17|S|10|69.890000||
B|LABD|20251216|11:36:17|S|200|21.910000||
B|MU|20251216|11:36:17|S|64|232.580000||
B|MU|20251216|11:36:17|S|350|232.520000||
B|SON|20251216|11:36:17|S|2|43.185000||
B|ZS|20251216|11:36:17|S|2|231.555000||
B|HR|20251216|11:36:18|S|10|17.110000||
B|MSFT|20251216|11:36:18|S|1|473.620000||
B|TER|20251216|11:36:18|S|5|190.250000||
B|ACRS|20251216|11:36:19|S|100|3.175000||
B|SPYM|20251216|11:36:19|S|8|79.709300||
B|NVDA|20251216|11:36:20|S|10|176.135000||
B|RDDT|20251216|11:36:20|S|97|221.936700||
B|GIS|20251216|11:36:21|S|100|46.990000||
B|PLTR|20251216|11:36:21|S|100|184.660000||
B|S|20251216|11:36:21|S|100|14.908500||
B|RDDT|20251216|11:36:22|S|32|221.950000||
B|TQQQ|20251216|11:36:22|S|100|51.628800||
B|USFR|20251216|11:36:22|S|30|50.380000||
B|VMAR|20251216|11:36:22|S|100|1.140000||
B|VMAR|20251216|11:36:22|S|200|1.140000||
B|AAOI|20251216|11:36:23|S|100|28.550000||
B|GLD|20251216|11:36:25|S|1500|395.318300||
B|GOLY|20251216|11:36:25|S|13|35.362800||
B|IMXI|20251216|11:36:25|S|20|15.375000||
B|IWM|20251216|11:36:25|S|100|249.735000||
B|RDDT|20251216|11:36:25|S|32|221.960000||
B|SPXL|20251216|11:36:25|S|1|215.735000||
B|AXP|20251216|11:36:26|S|40|381.910000||
B|MAMA|20251216|11:36:26|S|493|13.670000||
B|CRON|20251216|11:36:27|S|175|3.139300||
B|IBIT|20251216|11:36:27|S|13|49.690000||
B|VMAR|20251216|11:36:27|S|200|1.140000||
B|BBAI|20251216|11:36:28|S|20|6.015000||
B|PLTR|20251216|11:36:28|S|10|184.578000||
B|VIST|20251216|11:36:28|S|1|47.087100||
B|ZBIO|20251216|11:36:28|S|151|35.340000||
B|RGEN|20251216|11:36:29|S|20|159.000000||
B|EEX|20251216|11:36:30|S|96|4.750000||
B|LYB|20251216|11:36:30|S|50|42.931000||
B|TSLA|20251216|11:36:30|S|5|476.642300||
B|VMAR|20251216|11:36:31|S|1|1.140000||
B|VVR|20251216|11:36:31|S|100|3.250000||
B|AAPL|20251216|11:36:32|S|2|273.085000||
B|CEG|20251216|11:36:32|S|46|357.480000||
B|ZS|20251216|11:36:32|S|3|231.454300||
B|BRK/B|20251216|11:36:33|S|30|500.850000||
B|JNJ|20251216|11:36:33|S|30|210.730000||
B|NVDA|20251216|11:36:33|S|9|176.000000||
B|PYPL|20251216|11:36:33|S|100|62.070000||
B|PYPL|20251216|11:36:33|S|100|62.070000||
B|VICI|20251216|11:36:33|S|25|28.435000||
B|WPM|20251216|11:36:33|S|7|115.040000||
B|PAAS|20251216|11:36:34|S|2|48.980000||
B|SRXH|20251216|11:36:34|E|100|0.583600||
B|WPM|20251216|11:36:34|S|5|114.904100||
B|AMD|20251216|11:36:35|S|40|206.700000||
B|BEX|20251216|11:36:35|S|11|9.100000||
B|CMCSA|20251216|11:36:35|S|18|29.197500||
B|EXK|20251216|11:36:35|S|2718|9.195000||
B|GLD|20251216|11:36:35|S|5|395.210000||
B|RWM|20251216|11:36:35|S|105|16.288300||
B|TFLO|20251216|11:36:35|S|30|50.530000||
B|TSLA|20251216|11:36:35|S|50|476.450000||
B|UPS|20251216|11:36:35|S|20|100.370000||
B|VMAR|20251216|11:36:35|S|210|1.140000||
B|AAL|20251216|11:36:36|S|388|15.888800||
B|IAUM|20251216|11:36:36|S|1|42.845000||
B|PLTR|20251216|11:36:36|S|2|184.458300||
B|SOXL|20251216|11:36:36|S|20|39.910000||
B|VOO|20251216|11:36:36|S|2|622.713000||
B|HOOD|20251216|11:36:37|S|518|118.690000||
B|SPY|20251216|11:36:37|S|300|677.209400||
B|SQQQ|20251216|11:36:37|S|100|72.290000||
B|TWLO|20251216|11:36:37|S|100|139.741200||
B|VMAR|20251216|11:36:37|S|215|1.140000||
B|GOOG|20251216|11:36:38|S|20|306.320000||
B|GOOG|20251216|11:36:38|S|300|306.320000||
B|GOOG|20251216|11:36:38|S|800|306.320000||
B|PLTR|20251216|11:36:38|S|250|184.370000||
B|PLTR|20251216|11:36:38|S|350|184.380000||
B|UBER|20251216|11:36:38|S|6|80.489100||
B|ZS|20251216|11:36:38|S|4|231.546600||
B|AAL|20251216|11:36:39|S|10|15.885000||
B|GOOGL|20251216|11:36:39|S|5|305.154900||
B|CBRE|20251216|11:36:40|S|40|161.570000||
B|DAVE|20251216|11:36:40|S|1|196.650000||
B|ETH|20251216|11:36:40|S|1|27.663500||
B|EWJ|20251216|11:36:40|S|1|80.945000||
B|BTCZ|20251216|11:36:41|S|465|4.229900||
B|CRML|20251216|11:36:41|S|100|7.975000||
B|HP|20251216|11:36:41|S|311|27.310000||
B|LCID|20251216|11:36:41|S|600|11.595000||
B|RBRK|20251216|11:36:41|S|20|78.724700||
B|SOXL|20251216|11:36:41|S|100|39.855000||
B|SRXH|20251216|11:36:41|S|100|0.582700||
B|GO|20251216|11:36:42|S|100|10.495000||
B|INTC|20251216|11:36:42|S|250|37.255000||
B|SMCX|20251216|11:36:42|S|7|13.890000||
B|BE|20251216|11:36:43|S|5|83.990000||
B|INTC|20251216|11:36:43|S|50|37.255000||
B|SMCI|20251216|11:36:43|S|1|31.305000||
B|SOFI|20251216|11:36:43|S|763|26.197500||
B|SPYM|20251216|11:36:43|S|2|79.658800||
B|FOLD|20251216|11:36:44|S|1500|11.025000||
B|LMND|20251216|11:36:44|S|20|80.810000||
B|BYND|20251216|11:36:45|S|25|1.090000||
B|LAC|20251216|11:36:45|S|53|4.880000||
B|NVDA|20251216|11:36:45|S|100|175.905000||
B|ZS|20251216|11:36:45|S|14|231.452700||
B|AMD|20251216|11:36:46|S|8|206.547500||
B|MSFT|20251216|11:36:46|S|1|473.400000||
B|PFE|20251216|11:36:46|S|37|25.215000||
B|SPYI|20251216|11:36:46|S|19|52.423500||
B|FLNC|20251216|11:36:47|S|100|20.100000||
B|GIS|20251216|11:36:47|S|100|46.995000||
B|LLY|20251216|11:36:47|E|102|1048.812600||
B|OXY|20251216|11:36:47|S|1|38.945000||
B|SOXL|20251216|11:36:47|S|200|39.865000||
B|SOXL|20251216|11:36:47|S|200|39.870000||
B|QTUM|20251216|11:36:48|S|22|109.354000||
B|SLV|20251216|11:36:48|S|1|57.385000||
B|SPY|20251216|11:36:49|S|1|677.077900||
B|SPY|20251216|11:36:49|S|4|677.077100||
B|DOCU|20251216|11:36:50|S|1|67.455000||
B|GOOG|20251216|11:36:50|S|1|306.230000||
B|H|20251216|11:36:50|S|1|162.930000||
B|NVDA|20251216|11:36:50|S|30|175.949000||
B|ARCC|20251216|11:36:51|S|300|20.165000||
B|ARCC|20251216|11:36:51|S|580|20.165000||
B|CRDO|20251216|11:36:51|S|1|137.930000||
B|MSTR|20251216|11:36:51|S|100|166.600000||
B|SPY|20251216|11:36:51|S|10|677.058800||
B|SPY|20251216|11:36:51|S|25|677.057100||
B|TSLA|20251216|11:36:51|S|100|476.352300||
B|UAUG|20251216|11:36:51|S|2|39.680500||
B|AMD|20251216|11:36:52|S|8|206.520000||
B|BTQ|20251216|11:36:52|S|100|6.860000||
B|MU|20251216|11:36:52|S|50|232.020000||
B|RILY|20251216|11:36:52|S|100|5.190000||
B|VT|20251216|11:36:52|S|100|140.415000||
B|MRNA|20251216|11:36:53|S|100|29.325000||
B|CVX|20251216|11:36:54|S|5|146.970000||
B|IBIT|20251216|11:36:54|S|4|49.695000||
B|MSTZ|20251216|11:36:54|S|100|14.560000||
B|NVDA|20251216|11:36:54|S|30|175.945000||
B|SATS|20251216|11:36:54|S|10|105.200000||
B|SMR|20251216|11:36:54|S|49|16.945000||
B|ZS|20251216|11:36:54|S|18|231.444900||
B|AEE|20251216|11:36:55|S|5|98.250000||
B|ARCC|20251216|11:36:55|S|25|20.165000||
B|BK|20251216|11:36:55|S|27|114.810000||
B|BSY|20251216|11:36:55|S|12|40.465000||
B|PBR|20251216|11:36:55|S|6|11.789300||
B|PODD|20251216|11:36:55|S|2|290.580000||
B|NVDA|20251216|11:36:56|S|10|175.975000||
B|SPY|20251216|11:36:56|S|5|676.987100||
B|ZM|20251216|11:36:56|S|3|87.085000||
B|ZM|20251216|11:36:56|S|60|87.080000||
B|OXY|20251216|11:36:57|S|60|38.945000||
B|SOLT|20251216|11:36:57|S|800|6.939300||
B|XP|20251216|11:36:57|S|1|16.829400||
B|ZS|20251216|11:36:57|S|7|231.380600||
B|NEM|20251216|11:36:58|S|16|98.235000||
B|STX|20251216|11:36:58|S|20|281.370000||
B|AMD|20251216|11:36:59|S|100|206.510000||
B|SOXL|20251216|11:36:59|S|100|39.855000||
B|SPDN|20251216|11:36:59|S|4700|9.578700||
B|VOR|20251216|11:36:59|S|32|15.220000||
B|ZTO|20251216|11:36:59|S|96|20.985000||
B|AKAM|20251216|11:37:00|S|34|86.275000||
B|AMCI|20251216|11:37:00|S|100|11.720000||
B|HP|20251216|11:37:00|S|302|27.310000||
B|NVDA|20251216|11:37:00|S|100|175.964200||
B|SMLR|20251216|11:37:00|S|41|17.745000||
B|SOXS|20251216|11:37:00|S|6000|3.436900||
B|TSM|20251216|11:37:00|S|2|284.488300||
B|VXUS|20251216|11:37:00|S|8|75.395000||
B|AAL|20251216|11:37:01|S|4|15.850700||
B|CVNA|20251216|11:37:01|S|38|460.230000||
B|SLV|20251216|11:37:01|S|700|57.408800||
B|Z|20251216|11:37:01|S|100|69.755000||
B|HOOD|20251216|11:37:02|S|141|118.550000||
B|QBTS|20251216|11:37:02|S|34|24.373100||
B|RING|20251216|11:37:02|S|1|71.774000||
B|SOUN|20251216|11:37:02|S|50|10.885000||
B|SOXL|20251216|11:37:02|S|200|39.820000||
B|SOXL|20251216|11:37:02|S|200|39.820000||
B|VMAR|20251216|11:37:02|E|81|1.130000||
B|ZS|20251216|11:37:02|S|3|231.431100||
B|AKAM|20251216|11:37:03|S|34|86.275000||
B|AMCI|20251216|11:37:03|S|100|11.640000||
B|B|20251216|11:37:03|S|1947|42.964900||
B|LUV|20251216|11:37:03|S|100|42.685000||
B|SLV|20251216|11:37:03|S|17|57.405000||
B|SRXH|20251216|11:37:03|S|100|0.580100||
B|GEHC|20251216|11:37:04|S|13|82.340000||
B|HOOD|20251216|11:37:04|S|10|118.520000||
B|HOOD|20251216|11:37:04|S|10|118.522800||
B|NVDA|20251216|11:37:04|S|150|175.879300||
B|AAPL|20251216|11:37:05|S|50|272.805000||
B|CFLT|20251216|11:37:05|S|100|30.055000||
B|FLNC|20251216|11:37:05|S|65|20.122600||
B|MELI|20251216|11:37:05|S|7|1916.720000||
B|MELI|20251216|11:37:05|S|7|1916.720000||
B|MU|20251216|11:37:05|S|100|231.830000||
B|QQQ|20251216|11:37:05|S|120|608.150000||
B|RXRX|20251216|11:37:05|S|1|4.180000||
B|SCHD|20251216|11:37:05|S|100|27.495000||
B|TTC|20251216|11:37:05|S|100|73.600000||
B|TTC|20251216|11:37:05|S|200|73.610000||
B|AVGO|20251216|11:37:06|S|98|338.570000||
B|COIN|20251216|11:37:06|S|43|253.550000||
B|IFN|20251216|11:37:06|S|100|13.610000||
B|INDY|20251216|11:37:06|S|100|48.100000||
B|NVDA|20251216|11:37:06|S|1|175.790000||
B|NVDA|20251216|11:37:06|S|100|175.805000||
B|NVDA|20251216|11:37:06|S|232|175.800000||
B|RBRK|20251216|11:37:06|S|11|78.524700||
B|SPYM|20251216|11:37:06|S|2|79.619300||
B|TQQQ|20251216|11:37:06|S|2|51.379500||
B|UUP|20251216|11:37:06|S|100|27.885000||
B|VMAR|20251216|11:37:06|S|700|1.140000||
B|AVGO|20251216|11:37:07|S|50|338.530000||
B|CRDO|20251216|11:37:07|S|50|137.630000||
B|PFE|20251216|11:37:07|S|3|25.200700||
B|UBER|20251216|11:37:07|S|9|80.440000||
B|ZS|20251216|11:37:07|S|4|231.449900||
B|AAPL|20251216|11:37:08|S|50|272.755000||
B|BMNR|20251216|11:37:08|S|100|30.885000||
B|BMNR|20251216|11:37:08|S|184|30.885000||
B|MIAX|20251216|11:37:08|S|10|42.455000||
B|TQQQ|20251216|11:37:08|S|100|51.392100||
B|TSLA|20251216|11:37:08|S|25|475.850000||
B|UVIX|20251216|11:37:08|S|2000|7.280000||
B|ADBE|20251216|11:37:09|S|31|349.836100||
B|AVGO|20251216|11:37:09|S|50|338.550000||
B|NKE|20251216|11:37:09|S|100|67.600000||
B|NVDA|20251216|11:37:09|S|200|175.765000||
B|SCHD|20251216|11:37:09|S|2|27.495000||
B|SPYI|20251216|11:37:09|S|5|52.400000||
B|VIST|20251216|11:37:09|S|1|47.000000||
B|BMNR|20251216|11:37:10|S|100|30.895000||
B|COIN|20251216|11:37:10|S|43|253.606900||
B|DDOG|20251216|11:37:10|S|20|140.840000||
B|MSTR|20251216|11:37:10|S|50|166.830000||
B|MSTR|20251216|11:37:10|S|100|166.830000||
B|NRIX|20251216|11:37:10|S|6|18.420000||
B|NRIX|20251216|11:37:10|S|156|18.410000||
B|NU|20251216|11:37:10|S|12|16.375000||
B|NVDA|20251216|11:37:10|S|30|175.784000||
B|SVM|20251216|11:37:10|S|140|8.625200||
B|VOR|20251216|11:37:10|S|35|15.150000||
B|PAAS|20251216|11:37:11|S|20|48.955000||
B|SPXL|20251216|11:37:11|S|20|215.118300||
B|TSLA|20251216|11:37:11|S|30|475.760000||
B|TSLA|20251216|11:37:11|S|100|475.743000||
B|ADBE|20251216|11:37:12|S|60|349.850000||
B|BMNR|20251216|11:37:12|S|34|30.890000||
B|ERX|20251216|11:37:12|S|20|53.613800||
B|RBLX|20251216|11:37:12|S|12|86.420000||
B|SOXL|20251216|11:37:12|S|200|39.761600||
B|TSM|20251216|11:37:12|S|20|284.340000||
B|AVGO|20251216|11:37:13|S|50|338.520000||
B|HP|20251216|11:37:13|S|118|27.280000||
B|RGTI|20251216|11:37:13|S|20|23.335000||
B|RMD|20251216|11:37:13|S|166|245.650000||
B|ADBE|20251216|11:37:14|S|61|349.950000||
B|COIN|20251216|11:37:14|S|45|253.554400||
B|DUOL|20251216|11:37:14|S|80|187.660000||
B|MSTR|20251216|11:37:14|S|85|166.750000||
B|SCHD|20251216|11:37:14|S|6|27.496500||
B|SLV|20251216|11:37:14|S|1|57.380000||
B|VT|20251216|11:37:14|S|100|140.365000||
B|ZS|20251216|11:37:14|S|235|231.430600||
B|AVTR|20251216|11:37:15|S|37|11.207600||
B|GM|20251216|11:37:15|S|10|81.545000||
B|IBIT|20251216|11:37:15|S|50|49.705000||
B|TQQQ|20251216|11:37:15|S|300|51.365000||
B|ZS|20251216|11:37:15|S|40|231.430600||
B|COIN|20251216|11:37:16|S|2|253.600000||
B|COIN|20251216|11:37:16|S|42|253.600000||
B|IBIT|20251216|11:37:16|S|100|49.700000||
B|IBIT|20251216|11:37:16|S|100|49.700000||
B|MSTR|20251216|11:37:16|S|80|166.730000||
B|PEP|20251216|11:37:16|S|48|151.100000||
B|IBIT|20251216|11:37:17|S|200|49.700000||
B|JNK|20251216|11:37:17|S|514|97.095000||
B|MSTR|20251216|11:37:17|S|100|166.796500||
B|ZS|20251216|11:37:17|S|10|231.186600||
B|NOW|20251216|11:37:18|S|1|775.690000||
B|NU|20251216|11:37:18|S|1|16.375000||
B|NVDA|20251216|11:37:18|S|1|175.745000||
B|NVDA|20251216|11:37:18|S|10|175.735000||
B|SID|20251216|11:37:18|S|100|1.750000||
B|SID|20251216|11:37:18|S|136|1.750000||
B|CGC|20251216|11:37:19|S|500|1.860000||
B|IBTI|20251216|11:37:19|S|262|22.393500||
B|ROKU|20251216|11:37:19|S|10|107.960000||
B|SPY|20251216|11:37:19|S|50|676.778800||
B|AAL|20251216|11:37:20|S|50|15.857200||
B|AMD|20251216|11:37:20|S|42|206.300000||
B|LVWR|20251216|11:37:20|S|100|4.870000||
B|MSTR|20251216|11:37:20|S|100|166.845000||
B|NFLX|20251216|11:37:20|S|160|94.285000||
B|QBTS|20251216|11:37:20|S|50|24.365300||
B|BEAT|20251216|11:37:21|S|1026|2.840000||
B|NOK|20251216|11:37:22|S|25|6.220000||
B|SGOV|20251216|11:37:22|S|1|100.545000||
B|SPY|20251216|11:37:22|S|25|676.807100||
B|VTV|20251216|11:37:22|S|2|191.605200||
B|GLD|20251216|11:37:23|S|400|395.072400||
B|LMT|20251216|11:37:24|S|1|476.810000||
B|MSFT|20251216|11:37:24|S|1|473.038300||
B|NEM|20251216|11:37:24|S|19|98.200000||
B|NOW|20251216|11:37:24|S|2|775.485000||
B|BBAI|20251216|11:37:25|S|10|5.990000||
B|GOOGL|20251216|11:37:25|S|300|304.835000||
B|LVWR|20251216|11:37:25|S|101|4.860000||
B|KO|20251216|11:37:26|S|1|70.725000||
B|MELI|20251216|11:37:26|S|1|1915.211000||
B|MELI|20251216|11:37:26|S|3|1915.210000||
B|SOXS|20251216|11:37:26|S|4500|3.455000||
B|SOXS|20251216|11:37:26|S|42500|3.460000||
B|ZS|20251216|11:37:26|S|40|230.810000||
B|ALAB|20251216|11:37:27|S|160|142.958900||
B|CRCL|20251216|11:37:27|S|98|81.990000||
B|F|20251216|11:37:27|S|100|13.655000||
B|GIS|20251216|11:37:27|S|100|46.985000||
B|GLD|20251216|11:37:27|S|2|395.088300||
B|MSI|20251216|11:37:27|S|5|360.210000||
B|MU|20251216|11:37:27|S|1|231.850000||
B|SPY|20251216|11:37:27|S|90|676.677600||
B|VOR|20251216|11:37:27|S|1000|15.300000||
B|ZM|20251216|11:37:27|S|3|87.070000||
B|ZM|20251216|11:37:27|S|9|87.070000||
B|APLD|20251216|11:37:28|S|2|22.440000||
B|HP|20251216|11:37:28|S|300|27.270000||
B|VOYG|20251216|11:37:28|S|20|24.090000||
B|AMD|20251216|11:37:29|S|15|206.221700||
B|GM|20251216|11:37:29|S|10|81.540000||
B|JAAA|20251216|11:37:29|S|24|50.580000||
B|MELI|20251216|11:37:29|S|9|1915.211000||
B|PR|20251216|11:37:29|S|100|13.855000||
B|SQQQ|20251216|11:37:29|S|2500|72.489000||
B|VYMI|20251216|11:37:29|S|5|89.339700||
B|ZS|20251216|11:37:29|S|80|231.419100||
B|NVDA|20251216|11:37:30|S|30|175.715000||
B|QS|20251216|11:37:30|S|100|10.755000||
B|SQQQ|20251216|11:37:30|S|273|72.497200||
B|TSLA|20251216|11:37:30|S|100|475.420000||
B|UBER|20251216|11:37:30|S|1|80.435000||
B|CRWD|20251216|11:37:31|S|3|485.330000||
B|NVDA|20251216|11:37:31|S|1700|175.709300||
B|RGTI|20251216|11:37:31|S|1|23.315000||
B|AMCI|20251216|11:37:32|S|5|12.080000||
B|AMCI|20251216|11:37:32|S|100|12.104000||
B|ARKK|20251216|11:37:32|S|800|79.180000||
B|DASH|20251216|11:37:32|S|95|228.210000||
B|SMX|20251216|11:37:32|E|10|117.520000||
B|TEM|20251216|11:37:32|S|1|67.894500||
B|AMCI|20251216|11:37:33|S|6|12.030000||
B|ARKK|20251216|11:37:33|S|100|79.170000||
B|BMNU|20251216|11:37:33|S|1|6.380000||
B|IONQ|20251216|11:37:33|S|1|47.780000||
B|NFLX|20251216|11:37:33|S|1|94.270000||
B|NVDA|20251216|11:37:33|S|200|175.710700||
B|AMCI|20251216|11:37:34|S|100|12.145000||
B|ORCL|20251216|11:37:34|S|256|186.710000||
B|TSLA|20251216|11:37:34|S|100|475.360000||
B|KHC|20251216|11:37:35|S|100|24.715000||
B|HIMS|20251216|11:37:36|S|100|36.160000||
B|HIMS|20251216|11:37:36|S|100|36.160000||
B|HIMS|20251216|11:37:36|S|900|36.160000||
B|MSTR|20251216|11:37:36|S|100|166.910000||
B|AAL|20251216|11:37:37|S|20|15.855000||
B|AMD|20251216|11:37:37|S|100|206.329500||
B|FANG|20251216|11:37:37|S|2|146.850000||
B|NVDA|20251216|11:37:37|S|400|175.739200||
B|SPY|20251216|11:37:37|S|100|676.685000||
B|INTC|20251216|11:37:38|S|45|37.192600||
B|MSTR|20251216|11:37:38|S|40|166.940000||
B|MSTR|20251216|11:37:38|S|100|166.936500||
B|PEY|20251216|11:37:38|S|1|20.710000||
B|QID|20251216|11:37:38|S|300|21.021500||
B|U|20251216|11:37:38|S|2|44.243000||
B|ZS|20251216|11:37:38|S|6|231.172700||
B|BMNU|20251216|11:37:39|S|1|6.370000||
B|HAL|20251216|11:37:39|S|1|27.035000||
B|SOXL|20251216|11:37:39|S|250|39.685000||
B|ZS|20251216|11:37:39|S|4|230.998800||
B|AAL|20251216|11:37:40|S|4|15.850700||
B|OKLO|20251216|11:37:40|S|20|81.190000||
B|VEA|20251216|11:37:40|S|8|62.485000||
B|ARKK|20251216|11:37:41|S|20|79.158800||
B|BMEA|20251216|11:37:41|S|2150|1.340000||
B|CIEN|20251216|11:37:41|S|10|206.740000||
B|DVN|20251216|11:37:41|S|600|34.955000||
B|MSTR|20251216|11:37:41|S|22|166.940000||
B|PBR|20251216|11:37:41|S|14|11.789400||
B|VMAR|20251216|11:37:41|S|165|1.180000||
B|ABM|20251216|11:37:42|S|200|46.760000||
B|BOTZ|20251216|11:37:42|S|16|35.698200||
B|COIN|20251216|11:37:42|S|40|253.500000||
B|MS|20251216|11:37:42|S|200|176.845000||
B|NVDA|20251216|11:37:42|S|5|175.733000||
B|AVAV|20251216|11:37:43|S|56|233.040000||
B|FANG|20251216|11:37:43|S|360|146.870000||
B|SOFI|20251216|11:37:43|S|4|26.140000||
B|AMCI|20251216|11:37:44|S|80|12.090000||
B|CDNS|20251216|11:37:44|S|91|319.650000||
B|SU|20251216|11:37:44|S|1|42.478800||
B|GOOGL|20251216|11:37:45|S|448|304.778500||
B|MELI|20251216|11:37:45|S|1|1915.381000||
B|MSTZ|20251216|11:37:45|S|45|14.510000||
B|NBIS|20251216|11:37:45|S|86|79.100000||
B|VMAR|20251216|11:37:45|E|20|1.174500||
B|MSTR|20251216|11:37:46|S|143|167.020000||
B|NVDA|20251216|11:37:46|S|100|175.765000||
B|ONDS|20251216|11:37:46|S|1000|7.880000||
B|PYPL|20251216|11:37:46|S|2|62.065300||
B|SLV|20251216|11:37:47|S|28|57.365000||
B|TLRY|20251216|11:37:47|E|200|12.988500||
B|TSLA|20251216|11:37:47|S|50|475.575000||
B|ATGE|20251216|11:37:48|S|1|101.120000||
B|GOOG|20251216|11:37:48|S|100|305.960000||
B|GOOG|20251216|11:37:48|S|800|305.930000||
B|GOOGL|20251216|11:37:48|S|1|304.835000||
B|ORCL|20251216|11:37:48|S|12|186.750000||
B|PBR|20251216|11:37:48|S|5|11.787400||
B|PLTR|20251216|11:37:48|S|300|183.970000||
B|PLTR|20251216|11:37:48|S|500|183.985000||
B|QS|20251216|11:37:48|S|218|10.760000||
B|QS|20251216|11:37:48|S|805|10.750000||
B|QS|20251216|11:37:48|S|1500|10.755000||
B|ZS|20251216|11:37:48|S|1|230.760400||
B|ZS|20251216|11:37:48|S|1|231.092400||
B|ZS|20251216|11:37:48|S|4|230.720900||
B|AMD|20251216|11:37:49|S|40|206.337800||
B|AMD|20251216|11:37:49|S|50|206.337800||
B|BMEA|20251216|11:37:49|S|2300|1.340000||
B|PRME|20251216|11:37:49|S|100|3.910000||
B|RILY|20251216|11:37:49|S|23|5.170000||
B|SLV|20251216|11:37:49|S|100|57.390000||
B|TSLA|20251216|11:37:49|S|50|475.650000||
B|VT|20251216|11:37:49|S|100|140.375000||
B|XP|20251216|11:37:49|S|22|16.819400||
B|BOIL|20251216|11:37:50|S|1|24.790000||
B|DXYZ|20251216|11:37:50|S|1|29.720000||
B|KC|20251216|11:37:50|S|12|11.089300||
B|NVDA|20251216|11:37:50|S|80|175.770900||
B|AGQ|20251216|11:37:51|S|100|130.080000||
B|RGTI|20251216|11:37:51|S|600|23.315000||
B|FNDF|20251216|11:37:52|S|169|44.427400||
B|QQQI|20251216|11:37:52|S|200|53.789300||
B|RDW|20251216|11:37:53|S|40|6.550000||
B|VIST|20251216|11:37:53|S|9|47.020000||
B|HON|20251216|11:37:54|S|6|197.565800||
B|Z|20251216|11:37:54|S|100|69.710000||
B|AVGO|20251216|11:37:55|S|85|338.380000||
B|SW|20251216|11:37:55|S|43|37.590000||
B|VIST|20251216|11:37:55|S|9|47.030000||
B|DNUT|20251216|11:37:56|S|30|4.450000||
B|SOXS|20251216|11:37:56|S|1450|3.455000||
B|BAC|20251216|11:37:57|S|70|54.840000||
B|MELI|20251216|11:37:58|S|1|1915.191000||
B|NFLX|20251216|11:37:58|S|200|94.259200||
B|PBR|20251216|11:37:58|S|11|11.789400||
B|TSLA|20251216|11:37:58|S|50|475.780000||
B|F|20251216|11:37:59|S|800|13.657500||
B|RLMD|20251216|11:37:59|S|10|4.628500||
B|BILI|20251216|11:38:00|S|25|24.250000||
B|PSA|20251216|11:38:00|S|2|270.560000||
B|GOOGL|20251216|11:38:01|S|100|304.920900||
B|TPL|20251216|11:38:01|S|40|819.270000||
B|TPL|20251216|11:38:01|S|40|819.465000||
B|HCA|20251216|11:38:02|S|33|468.045000||
B|MSFT|20251216|11:38:02|S|28|473.170000||
B|TSLA|20251216|11:38:02|S|25|475.722800||
B|V|20251216|11:38:02|S|8|346.365000||
B|V|20251216|11:38:02|S|100|346.365000||
B|ABBV|20251216|11:38:03|S|9|223.280000||
B|GME|20251216|11:38:03|S|1|22.193500||
B|NVDA|20251216|11:38:03|S|50|175.750000||
B|PBR|20251216|11:38:03|S|6|11.789400||
B|SQQQ|20251216|11:38:03|S|500|72.498800||
B|CIFR|20251216|11:38:04|S|20|13.999300||
B|CRWV|20251216|11:38:04|S|10|69.578300||
B|CRWV|20251216|11:38:04|S|100|69.570000||
B|RKLB|20251216|11:38:04|S|53|54.460000||
B|SOXL|20251216|11:38:04|S|125|39.708200||
B|VOO|20251216|11:38:04|S|1|622.270000||
B|ASST|20251216|11:38:05|S|100|0.889400||
B|MELI|20251216|11:38:05|S|5|1915.050000||
B|Z|20251216|11:38:05|S|200|69.690000||
B|VLO|20251216|11:38:06|S|100|162.460000||
B|PLTU|20251216|11:38:07|S|80|80.520000||
B|V|20251216|11:38:07|S|1|346.356600||
B|VIST|20251216|11:38:07|S|1|47.030000||
B|GOOGL|20251216|11:38:08|S|5|304.775000||
B|GS|20251216|11:38:08|S|1|880.190000||
B|MSTR|20251216|11:38:08|S|17|167.290000||
B|MSTR|20251216|11:38:08|S|121|167.290000||
B|BB|20251216|11:38:09|S|40|4.419300||
B|QUBT|20251216|11:38:09|S|100|11.100000||
B|AG|20251216|11:38:10|S|100|15.960000||
B|BULL|20251216|11:38:10|S|100|8.640000||
B|BULL|20251216|11:38:10|S|530|8.635000||
B|MARA|20251216|11:38:10|S|2800|10.722800||
B|SPMO|20251216|11:38:10|S|5|118.195000||
B|TSLA|20251216|11:38:10|S|50|475.700000||
B|GOOGL|20251216|11:38:11|S|5|304.733700||
B|PFE|20251216|11:38:11|S|500|25.195000||
B|TSLA|20251216|11:38:11|S|80|475.510000||
B|NVDA|20251216|11:38:12|S|2|175.703500||
B|TSLA|20251216|11:38:12|S|16|475.470000||
B|ETN|20251216|11:38:13|S|80|327.570000||
B|ETN|20251216|11:38:13|S|400|327.570000||
B|INTC|20251216|11:38:13|S|9|37.191600||
B|META|20251216|11:38:13|S|20|648.230000||
B|MO|20251216|11:38:13|S|3|59.395000||
B|PAAS|20251216|11:38:13|S|1|48.880000||
B|VIST|20251216|11:38:13|S|16|47.030000||
B|AMCI|20251216|11:38:14|S|100|12.080000||
B|CRDO|20251216|11:38:14|S|3|137.580000||
B|GOOGL|20251216|11:38:14|S|1|304.728800||
B|IVV|20251216|11:38:14|S|3|677.619500||
B|JNK|20251216|11:38:14|S|344|97.095000||
B|MSTR|20251216|11:38:14|S|80|167.110000||
B|SOXL|20251216|11:38:14|S|200|39.658800||
B|TSLA|20251216|11:38:14|S|40|475.490000||
B|TSLA|20251216|11:38:14|S|100|475.522600||
B|BRK/B|20251216|11:38:15|S|25|500.785000||
B|COST|20251216|11:38:15|S|2|855.580000||
B|DXYZ|20251216|11:38:15|S|20|29.720000||
B|PATH|20251216|11:38:15|S|717|16.175000||
B|SRXH|20251216|11:38:15|S|50|0.553701||
B|GIS|20251216|11:38:16|S|100|46.960000||
B|GOOGL|20251216|11:38:16|S|100|304.650000||
B|CRCL|20251216|11:38:17|S|34|81.890000||
B|SQQQ|20251216|11:38:17|S|200|72.509300||
B|TSLA|20251216|11:38:17|S|80|475.620000||
B|VICR|20251216|11:38:17|S|33|91.905000||
B|VT|20251216|11:38:17|S|20|140.348800||
B|AVGO|20251216|11:38:18|S|8|338.390000||
B|CLSK|20251216|11:38:18|S|200|11.739300||
B|INTC|20251216|11:38:18|S|400|37.208200||
B|SLV|20251216|11:38:18|S|800|57.327200||
B|TSLA|20251216|11:38:18|S|24|475.580000||
B|UVXY|20251216|11:38:18|S|100|42.990000||
B|GIS|20251216|11:38:19|S|100|46.985000||
B|GPIX|20251216|11:38:19|S|1|52.208200||
B|MS|20251216|11:38:19|S|200|176.837000||
B|RIG|20251216|11:38:19|S|100|3.825000||
B|SOXL|20251216|11:38:19|S|50|39.705000||
B|ZS|20251216|11:38:19|S|4|231.180000||
B|ZS|20251216|11:38:19|S|18|231.180000||
B|CSCO|20251216|11:38:20|S|400|77.800800||
B|NVDA|20251216|11:38:20|S|100|175.800000||
B|RGTI|20251216|11:38:20|S|25|23.330000||
B|ZTS|20251216|11:38:20|S|100|124.130000||
B|HMY|20251216|11:38:21|S|32|20.129300||
B|NVDA|20251216|11:38:22|S|100|175.809600||
B|OXY|20251216|11:38:22|S|100|38.970000||
B|OXY|20251216|11:38:22|S|100|38.970000||
B|OXY|20251216|11:38:22|S|100|38.970000||
B|OXY|20251216|11:38:22|S|2000|38.970000||
B|PYPL|20251216|11:38:22|S|19|62.060000||
B|TEO|20251216|11:38:22|S|100|11.170000||
B|VGT|20251216|11:38:22|S|1|741.900000||
B|ARE|20251216|11:38:23|S|25|46.350000||
B|CRWV|20251216|11:38:23|S|80|69.590000||
B|DDOG|20251216|11:38:23|S|34|141.048100||
B|SOXS|20251216|11:38:23|S|500|3.460000||
B|SPY|20251216|11:38:23|S|15|676.805000||
B|SPY|20251216|11:38:23|S|25|676.809300||
B|VMAR|20251216|11:38:23|S|550|1.170000||
B|PLUG|20251216|11:38:24|S|500|2.250000||
B|GOOG|20251216|11:38:25|S|1|305.750000||
B|HALO|20251216|11:38:25|S|155|64.535000||
B|RKLB|20251216|11:38:25|S|2|54.490000||
B|XOM|20251216|11:38:25|S|5|115.028500||
B|VIST|20251216|11:38:26|S|19|47.020000||
B|AIYY|20251216|11:38:27|S|28|18.740000||
B|AVGO|20251216|11:38:27|S|50|338.648300||
B|CRWV|20251216|11:38:27|S|1|69.608300||
B|PBR/A|20251216|11:38:27|S|20|11.275000||
B|RIOT|20251216|11:38:27|S|400|13.269300||
B|VIST|20251216|11:38:27|S|100|47.020000||
B|MSTX|20251216|11:38:28|S|100|4.760000||
B|MSTX|20251216|11:38:28|S|834|4.760000||
B|NU|20251216|11:38:28|S|7|16.365000||
B|PLTR|20251216|11:38:28|S|100|184.122600||
B|PLTR|20251216|11:38:28|S|292|184.130000||
B|SGOV|20251216|11:38:28|S|50|100.545000||
B|TEO|20251216|11:38:28|S|50|11.170000||
B|VIST|20251216|11:38:28|S|100|47.030000||
B|GOOGL|20251216|11:38:29|S|45|304.627600||
B|NVDA|20251216|11:38:29|S|25|175.860000||
B|ARM|20251216|11:38:30|S|2|120.310000||
B|CNEY|20251216|11:38:30|S|300|0.641000||
B|GO|20251216|11:38:30|S|500|10.495000||
B|GOOGL|20251216|11:38:30|S|10|304.637600||
B|MU|20251216|11:38:30|S|1|231.740000||
B|NVDA|20251216|11:38:30|S|100|175.824800||
B|PLTR|20251216|11:38:31|S|5|184.078500||
B|SGOV|20251216|11:38:31|S|201|100.545000||
B|VICR|20251216|11:38:31|S|66|91.835000||
B|MU|20251216|11:38:32|S|5|231.810000||
B|ERIE|20251216|11:38:33|S|4|285.270000||
B|MOH|20251216|11:38:33|S|100|161.790000||
B|MOH|20251216|11:38:33|S|100|161.830000||
B|MOH|20251216|11:38:33|S|200|161.830000||
B|MOS|20251216|11:38:33|S|1|23.855000||
B|PSTG|20251216|11:38:34|S|50|68.610000||
B|SUPV|20251216|11:38:34|S|2|10.918600||
B|SUPV|20251216|11:38:34|S|499|10.913400||
B|TEO|20251216|11:38:34|S|150|11.140000||
B|BBAR|20251216|11:38:35|S|4|16.368000||
B|BBAR|20251216|11:38:35|S|5|16.360000||
B|IEMG|20251216|11:38:35|S|100|65.025000||
B|NFLX|20251216|11:38:35|S|20|94.310000||
B|OKLO|20251216|11:38:35|S|50|81.140000||
B|SPY|20251216|11:38:35|S|200|676.847200||
B|SUPV|20251216|11:38:35|S|10|10.947400||
B|SUPV|20251216|11:38:35|S|19|10.940000||
B|AAL|20251216|11:38:36|S|10|15.888200||
B|VOO|20251216|11:38:36|S|1|622.368800||
B|KRE|20251216|11:38:37|S|200|66.935000||
B|MARA|20251216|11:38:37|S|200|10.729300||
B|PERI|20251216|11:38:37|S|2|9.785600||
B|SQQQ|20251216|11:38:37|S|70|72.439300||
B|TSLA|20251216|11:38:37|S|100|475.765000||
B|BE|20251216|11:38:38|S|500|83.470000||
B|CNC|20251216|11:38:38|S|19|38.905000||
B|NVDA|20251216|11:38:38|S|10|175.849100||
B|RDDT|20251216|11:38:38|S|85|221.130000||
B|RDDT|20251216|11:38:38|S|200|221.040000||
B|RIG|20251216|11:38:38|S|23|3.824500||
B|TIGO|20251216|11:38:38|S|15|53.000000||
B|VIST|20251216|11:38:38|S|1|46.995600||
B|VUG|20251216|11:38:38|S|40|481.020000||
B|BBAI|20251216|11:38:39|S|10|5.990000||
B|CELH|20251216|11:38:39|S|100|42.810000||
B|STNE|20251216|11:38:39|S|342|14.880700||
B|VIST|20251216|11:38:39|S|2|46.995600||
B|ZS|20251216|11:38:39|S|40|231.200700||
B|LOMA|20251216|11:38:40|S|1|12.200000||
B|SUPV|20251216|11:38:40|S|1|10.918000||
B|TSLA|20251216|11:38:40|S|25|475.725000||
B|ACCS|20251216|11:38:41|S|100|9.000000||
B|BBAR|20251216|11:38:41|S|600|16.350000||
B|LOMA|20251216|11:38:41|S|4|12.198300||
B|HOOD|20251216|11:38:42|S|50|118.390000||
B|RIO|20251216|11:38:42|S|200|76.118100||
B|AVGO|20251216|11:38:43|S|73|338.310000||
B|SLV|20251216|11:38:43|S|50|57.368200||
B|VIST|20251216|11:38:43|S|15|46.990000||
B|VIST|20251216|11:38:43|S|1100|47.020000||
B|AGG|20251216|11:38:44|S|5|100.059300||
B|AMD|20251216|11:38:44|S|4|206.490000||
B|BBAR|20251216|11:38:44|S|1|16.350000||
B|GRRR|20251216|11:38:44|S|8|12.940000||
B|SUPV|20251216|11:38:44|S|1|10.935000||
B|SUPV|20251216|11:38:44|S|700|10.935000||
B|YYY|20251216|11:38:44|S|1|11.485000||
B|NVDA|20251216|11:38:45|S|100|175.889000||
B|PEP|20251216|11:38:45|S|20|151.131000||
B|VIST|20251216|11:38:45|S|237|47.040000||
B|BBAR|20251216|11:38:46|S|2|16.350000||
B|BMNR|20251216|11:38:46|S|28|30.910000||
B|TSLA|20251216|11:38:46|S|25|475.812600||
B|CRESY|20251216|11:38:47|S|91|11.150000||
B|KRE|20251216|11:38:47|S|200|66.935000||
B|PLUG|20251216|11:38:47|S|20|2.250000||
B|SNAP|20251216|11:38:48|S|685|7.239400||
B|ZS|20251216|11:38:48|S|11|230.838200||
B|NFE|20251216|11:38:49|S|500|1.100000||
B|SRXH|20251216|11:38:49|S|600|0.553401||
B|TSLA|20251216|11:38:49|S|40|475.845000||
B|ANRO|20251216|11:38:50|S|64|17.110000||
B|DAL|20251216|11:38:50|S|4|71.640000||
B|SOFI|20251216|11:38:50|S|100|26.140000||
B|XMTR|20251216|11:38:50|S|4|60.930000||
B|CDNS|20251216|11:38:51|S|8|319.696300||
B|MEME|20251216|11:38:51|S|200|5.880000||
B|MEME|20251216|11:38:51|S|1100|5.880000||
B|NVDA|20251216|11:38:51|S|400|175.907700||
B|RTX|20251216|11:38:52|S|2|179.910000||
B|AAL|20251216|11:38:53|S|200|15.889300||
B|ANRO|20251216|11:38:53|S|30|17.140000||
B|EXPE|20251216|11:38:53|S|30|287.148700||
B|OKLO|20251216|11:38:53|S|100|81.160000||
B|ROKU|20251216|11:38:53|S|10|107.880000||
B|INTC|20251216|11:38:54|S|73|37.255000||
B|KWEB|20251216|11:38:54|S|39|35.895000||
B|NFLX|20251216|11:38:54|S|100|94.321500||
B|TSLA|20251216|11:38:54|S|60|475.896000||
B|EWZ|20251216|11:38:55|S|2|31.759300||
B|SPY|20251216|11:38:55|S|50|677.005000||
B|DXYZ|20251216|11:38:56|S|20|29.700000||
B|ENS|20251216|11:38:56|S|100|145.160000||
B|GIS|20251216|11:38:56|S|60|46.990000||
B|MSTZ|20251216|11:38:56|S|100|14.510000||
B|BMNR|20251216|11:38:57|S|29|30.879200||
B|TSLA|20251216|11:38:57|S|20|475.920000||
B|TSLA|20251216|11:38:57|S|80|475.870000||
B|CFLT|20251216|11:38:58|S|100|30.060000||
B|MA|20251216|11:38:58|S|1|566.830000||
B|PLTR|20251216|11:38:58|S|800|184.330000||
B|RIVN|20251216|11:38:58|S|100|18.319300||
B|SPXU|20251216|11:38:58|S|30|52.070000||
B|GOOGL|20251216|11:38:59|S|100|304.658400||
B|PLTR|20251216|11:38:59|S|300|184.330000||
B|RXRX|20251216|11:38:59|S|10|4.185000||
B|TSLA|20251216|11:38:59|S|40|475.980000||
B|ZM|20251216|11:38:59|S|6|87.120000||
B|HSAI|20251216|11:39:00|S|200|21.710000||
B|NVDA|20251216|11:39:00|S|10|175.979100||
B|XLF|20251216|11:39:00|S|3|54.705000||
B|XOP|20251216|11:39:00|S|18|125.050000||
B|BMNU|20251216|11:39:01|S|10|6.385000||
B|QQQM|20251216|11:39:01|S|200|250.495000||
B|RXRX|20251216|11:39:01|S|10|4.189700||
B|NVDA|20251216|11:39:02|S|1|175.959300||
B|SOXL|20251216|11:39:02|S|100|39.790000||
B|ZM|20251216|11:39:02|S|100|87.130000||
B|IONQ|20251216|11:39:03|S|100|47.928300||
B|RXRX|20251216|11:39:03|S|10|4.189700||
B|SPY|20251216|11:39:03|S|900|677.117600||
B|TSM|20251216|11:39:03|S|70|284.420000||
B|VOO|20251216|11:39:03|S|3|622.608800||
B|CELT|20251216|11:39:04|S|1|10.207000||
B|OUST|20251216|11:39:04|S|49|22.290000||
B|OUST|20251216|11:39:04|S|800|22.280000||
B|RXRX|20251216|11:39:04|S|10|4.189800||
B|AMD|20251216|11:39:05|S|40|206.599500||
B|NVDA|20251216|11:39:05|S|9|176.021000||
B|RBRK|20251216|11:39:05|S|3|78.800000||
B|RXRX|20251216|11:39:05|S|10|4.189700||
B|AAPL|20251216|11:39:06|S|4|273.205000||
B|AAPL|20251216|11:39:06|S|9|273.190000||
B|AVGO|20251216|11:39:06|S|2|338.740000||
B|NVDA|20251216|11:39:06|S|5|176.068200||
B|SKIL|20251216|11:39:06|S|20|6.750000||
B|TSLA|20251216|11:39:06|S|100|476.288200||
B|IONQ|20251216|11:39:07|S|20|47.968800||
B|PEP|20251216|11:39:07|S|1|151.121400||
B|RXRX|20251216|11:39:07|S|10|4.189800||
B|SOXL|20251216|11:39:07|S|400|39.869300||
B|TSLA|20251216|11:39:07|S|25|476.302600||
B|XMTR|20251216|11:39:07|S|17|60.930000||
B|GOOGL|20251216|11:39:08|S|5|304.735000||
B|RXRX|20251216|11:39:08|S|10|4.189700||
B|SMH|20251216|11:39:08|S|524|349.980000||
B|ITW|20251216|11:39:09|S|9|252.640000||
B|NVDY|20251216|11:39:09|S|209|14.195000||
B|ONDS|20251216|11:39:09|S|1000|7.900000||
B|SPOT|20251216|11:39:09|S|1|572.713000||
B|CRCL|20251216|11:39:10|S|100|82.088300||
B|TSLA|20251216|11:39:10|S|25|476.400000||
B|TSLA|20251216|11:39:10|S|30|476.450000||
B|TSLA|20251216|11:39:10|S|70|476.467100||
B|AVGO|20251216|11:39:11|S|100|338.826900||
B|SOXL|20251216|11:39:11|S|100|39.890000||
B|TIP|20251216|11:39:11|S|90|110.246500||
B|TSLA|20251216|11:39:11|S|50|476.389500||
B|ARM|20251216|11:39:12|S|30|120.420000||
B|GOOG|20251216|11:39:12|S|200|305.900000||
B|PLUG|20251216|11:39:12|S|20|2.260000||
B|PFE|20251216|11:39:13|S|50|25.228800||
B|BAK|20251216|11:39:14|S|1|2.770500||
B|IBIT|20251216|11:39:14|S|100|49.755000||
B|PBR|20251216|11:39:14|S|6|11.789400||
B|SOXL|20251216|11:39:14|S|200|39.928200||
B|SPY|20251216|11:39:14|S|400|677.400000||
B|CXAI|20251216|11:39:15|S|1|0.378100||
B|SEZL|20251216|11:39:15|S|5|74.010000||
B|SOXL|20251216|11:39:15|S|100|39.930000||
B|VMAR|20251216|11:39:15|E|100|1.170000||
B|ZS|20251216|11:39:15|S|40|231.202500||
B|ORCL|20251216|11:39:16|S|23|187.220000||
B|PFE|20251216|11:39:16|S|50|25.225000||
B|SPYM|20251216|11:39:16|S|1069|79.695000||
B|ZS|20251216|11:39:16|S|3|231.202500||
B|ANF|20251216|11:39:17|S|45|116.520000||
B|ANF|20251216|11:39:17|S|163|116.510000||
B|ANF|20251216|11:39:17|S|1000|116.510000||
B|IRE|20251216|11:39:17|S|300|5.070000||
B|IRE|20251216|11:39:17|S|300|5.070000||
B|LEU|20251216|11:39:17|S|3|229.300000||
B|LEU|20251216|11:39:17|S|120|228.900000||
B|NVDA|20251216|11:39:17|S|100|176.147400||
B|SOXL|20251216|11:39:17|S|300|39.949300||
B|PSQ|20251216|11:39:18|S|200|30.859500||
B|VTI|20251216|11:39:18|S|1|333.644000||
B|COST|20251216|11:39:19|S|5|856.430000||
B|SOXL|20251216|11:39:19|S|100|39.910000||
B|YSXT|20251216|11:39:19|S|100|1.540000||
B|DFIV|20251216|11:39:20|S|67|49.179900||
B|GOOGL|20251216|11:39:20|S|6|304.906000||
B|UVXY|20251216|11:39:20|S|100|42.750000||
B|DNA|20251216|11:39:21|S|100|8.420000||
B|RILY|20251216|11:39:21|S|7|5.189500||
B|LQD|20251216|11:39:22|S|500|110.375000||
B|ORCL|20251216|11:39:22|S|1|187.250000||
B|RENT|20251216|11:39:22|S|74|8.290000||
B|DLTH|20251216|11:39:23|E|100|2.235200||
B|HUT|20251216|11:39:23|S|20|35.420000||
B|MU|20251216|11:39:23|S|50|232.110000||
B|SLV|20251216|11:39:23|S|3|57.340000||
B|TQQQ|20251216|11:39:23|S|100|51.560000||
B|AMKR|20251216|11:39:24|S|7|40.090000||
B|CGGR|20251216|11:39:24|S|200|43.810000||
B|NBIS|20251216|11:39:24|S|100|79.430000||
B|ORCL|20251216|11:39:24|S|1|187.250000||
B|PBR|20251216|11:39:24|S|5|11.789100||
B|PLTR|20251216|11:39:24|S|70|184.558600||
B|RING|20251216|11:39:24|S|42|71.845000||
B|VHT|20251216|11:39:24|S|14|287.178900||
B|NE|20251216|11:39:25|S|60|28.250000||
B|IONQ|20251216|11:39:26|S|200|47.998300||
B|SLV|20251216|11:39:26|S|350|57.314800||
B|META|20251216|11:39:27|S|1|649.320000||
B|RBLX|20251216|11:39:27|S|5|86.400000||
B|RILYL|20251216|11:39:27|S|100|6.290000||
B|IBIT|20251216|11:39:28|S|100|49.700000||
B|IBIT|20251216|11:39:28|S|884|49.700000||
B|SPLV|20251216|11:39:28|S|70|71.595000||
B|TSLA|20251216|11:39:28|S|25|476.370000||
B|XLE|20251216|11:39:28|S|1000|44.010000||
B|MSTR|20251216|11:39:29|S|2|166.890000||
B|NVDA|20251216|11:39:29|S|100|176.070800||
B|NVO|20251216|11:39:29|S|10|48.950000||
B|OXY|20251216|11:39:29|S|20|38.995000||
B|IBIT|20251216|11:39:30|S|100|49.695000||
B|MSTR|20251216|11:39:30|S|3|166.890000||
B|PFE|20251216|11:39:30|S|18|25.237300||
B|SPY|20251216|11:39:30|S|30|677.311200||
B|QYLD|20251216|11:39:31|S|1|17.569300||
B|RARE|20251216|11:39:31|S|200|34.630000||
B|RARE|20251216|11:39:31|S|200|34.630000||
B|SLV|20251216|11:39:31|S|100|57.310000||
B|UVIX|20251216|11:39:31|S|28|7.242800||
B|DAL|20251216|11:39:32|S|100|71.738800||
B|SPLV|20251216|11:39:32|S|604|71.581500||
B|SPY|20251216|11:39:32|S|10|677.241200||
B|TTC|20251216|11:39:32|S|100|73.580000||
B|CVX|20251216|11:39:33|S|1|147.100000||
B|INTC|20251216|11:39:33|S|500|37.280500||
B|LCID|20251216|11:39:33|S|600|11.585000||
B|VMAR|20251216|11:39:33|S|900|1.190000||
B|MU|20251216|11:39:34|S|360|232.027000||
B|SLV|20251216|11:39:34|S|100|57.329300||
B|Z|20251216|11:39:34|S|100|69.780000||
B|Z|20251216|11:39:35|S|100|69.780000||
B|AVGO|20251216|11:39:36|S|2|338.929500||
B|BB|20251216|11:39:36|S|50|4.419300||
B|BE|20251216|11:39:36|S|7|83.810000||
B|COIN|20251216|11:39:36|S|10|253.375000||
B|GOOGL|20251216|11:39:36|S|5|304.774300||
B|PLUG|20251216|11:39:36|S|20|2.250000||
B|QDF|20251216|11:39:36|S|642|81.020000||
B|TQQQ|20251216|11:39:36|S|1000|51.511200||
B|TTC|20251216|11:39:36|S|100|73.570000||
B|TTC|20251216|11:39:36|S|100|73.580000||
B|VSCO|20251216|11:39:36|S|107|52.850500||
B|VXUS|20251216|11:39:36|S|100|75.425000||
B|MOS|20251216|11:39:37|S|46|23.855000||
B|Z|20251216|11:39:39|S|100|69.810000||
B|CRCL|20251216|11:39:40|S|20|81.980000||
B|JPM|20251216|11:39:40|S|1|314.860000||
B|META|20251216|11:39:40|S|100|649.480000||
B|Z|20251216|11:39:40|S|100|69.810000||
B|CALM|20251216|11:39:41|S|20|87.270000||
B|PRPH|20251216|11:39:41|S|1|0.108300||
B|SAP|20251216|11:39:41|S|8|243.450000||
B|DBRG|20251216|11:39:42|S|300|13.650000||
B|JNJ|20251216|11:39:42|S|12|210.910000||
B|SNDK|20251216|11:39:42|S|40|200.220000||
B|AMZN|20251216|11:39:43|S|10|222.595000||
B|GERN|20251216|11:39:43|S|25|1.330000||
B|SLV|20251216|11:39:43|S|100|57.320000||
B|SLV|20251216|11:39:43|S|300|57.320000||
B|SMH|20251216|11:39:43|S|560|350.020000||
B|NRG|20251216|11:39:44|S|100|159.000000||
B|TTD|20251216|11:39:44|S|5|36.270000||
B|UVXY|20251216|11:39:44|S|3|42.780000||
B|ZTS|20251216|11:39:44|S|3|123.980000||
B|SNDL|20251216|11:39:45|E|10|2.035500||
B|MOH|20251216|11:39:46|S|100|161.680000||
B|MOH|20251216|11:39:46|S|100|161.760000||
B|NVDA|20251216|11:39:46|S|70|176.095000||
B|NVDL|20251216|11:39:46|S|100|79.204500||
B|PLAB|20251216|11:39:46|S|10|35.110000||
B|TSM|20251216|11:39:46|S|7|284.630000||
B|CNSP|20251216|11:39:47|E|1|7.100000||
B|CXW|20251216|11:39:47|S|300|19.145000||
B|DVN|20251216|11:39:47|S|30|34.995000||
B|FLNC|20251216|11:39:47|S|200|20.065000||
B|GOOGL|20251216|11:39:47|S|5|304.865000||
B|HPE|20251216|11:39:47|S|100|24.177300||
B|PLUG|20251216|11:39:47|S|1000|2.260000||
B|RIOT|20251216|11:39:47|S|100|13.269300||
B|ZS|20251216|11:39:47|S|3|230.872900||
B|ZS|20251216|11:39:47|S|13|230.940300||
B|ZS|20251216|11:39:47|S|64|230.908600||
B|MDWD|20251216|11:39:48|S|8|18.830000||
B|OKLO|20251216|11:39:48|S|8|81.280000||
B|PLAB|20251216|11:39:48|S|10|35.120000||
B|GDX|20251216|11:39:49|S|100|84.425000||
B|PLAB|20251216|11:39:49|S|10|35.120000||
B|AMD|20251216|11:39:50|S|170|206.640000||
B|HAL|20251216|11:39:50|S|3|27.040000||
B|PLAB|20251216|11:39:50|S|10|35.120000||
B|SLG|20251216|11:39:50|S|100|45.500000||
B|SPXU|20251216|11:39:50|S|10|52.010000||
B|VRT|20251216|11:39:50|S|4|158.090000||
B|ETHA|20251216|11:39:51|S|270|22.150000||
B|ETHA|20251216|11:39:51|S|1100|22.150700||
B|MAGS|20251216|11:39:51|S|5|66.130000||
B|WDTE|20251216|11:39:51|S|2|32.120000||
B|AGQ|20251216|11:39:52|S|100|129.620000||
B|AMCI|20251216|11:39:52|S|200|12.030000||
B|DLR|20251216|11:39:52|S|4|150.651200||
B|NVDA|20251216|11:39:52|S|200|176.125500||
B|SLV|20251216|11:39:52|S|100|57.310000||
B|SMR|20251216|11:39:52|S|1|16.923000||
B|SOXS|20251216|11:39:52|S|8000|3.441200||
B|VITL|20251216|11:39:52|S|30|31.550000||
B|BMNU|20251216|11:39:53|S|700|6.390000||
B|TSLA|20251216|11:39:53|S|5|476.660000||
B|OPEN|20251216|11:39:54|S|110|6.545000||
B|PCSA|20251216|11:39:54|E|1|0.127900||
B|SQQQ|20251216|11:39:54|S|500|72.211200||
B|TSLA|20251216|11:39:54|S|25|476.675000||
B|CRCL|20251216|11:39:55|S|100|82.010000||
B|CRCL|20251216|11:39:55|S|100|82.025000||
B|GLD|20251216|11:39:55|S|16|395.058500||
B|PAGS|20251216|11:39:55|S|36|9.775000||
B|HOOD|20251216|11:39:56|S|12|118.510000||
B|IBIT|20251216|11:39:56|S|100|49.678800||
B|SQQQ|20251216|11:39:56|S|100|72.225000||
B|TSLA|20251216|11:39:56|S|100|476.600000||
B|BTQ|20251216|11:39:57|S|100|6.890000||
B|BTQ|20251216|11:39:57|S|200|6.900000||
B|IBRX|20251216|11:39:57|S|24|2.180000||
B|ALK|20251216|11:39:58|S|8|52.860000||
B|CCJ|20251216|11:39:59|S|7|87.562300||
B|TTI|20251216|11:39:59|S|3|8.635000||
B|CLSK|20251216|11:40:00|S|200|11.739300||
B|ORCL|20251216|11:40:00|S|100|187.140000||
B|SRPT|20251216|11:40:00|S|15|22.648000||
B|AMTM|20251216|11:40:01|S|20|28.920000||
B|CVNX|20251216|11:40:01|S|1|31.399500||
B|FRMI|20251216|11:40:01|S|1|9.690000||
B|UVIX|20251216|11:40:01|S|320|7.245000||
B|ADBE|20251216|11:40:02|S|1|350.205000||
B|BMNU|20251216|11:40:02|S|5|6.380000||
B|BMNU|20251216|11:40:02|S|30|6.380000||
B|IBIT|20251216|11:40:02|S|100|49.670000||
B|NVDA|20251216|11:40:02|S|2|176.069100||
B|QBTS|20251216|11:40:02|S|14|24.400000||
B|QBTS|20251216|11:40:02|S|186|24.400000||
B|SMCI|20251216|11:40:02|S|2|31.255000||
B|USLM|20251216|11:40:02|S|18|128.160000||
B|NVDA|20251216|11:40:03|S|5|176.086400||
B|PSN|20251216|11:40:03|S|3|61.440000||
B|SQM|20251216|11:40:03|S|7|64.200000||
B|TSLA|20251216|11:40:03|S|3|476.501300||
B|TSLA|20251216|11:40:04|S|50|476.408300||
B|VTI|20251216|11:40:04|S|6|333.550000||
B|CGC|20251216|11:40:05|S|500|1.880000||
B|COIN|20251216|11:40:05|S|100|253.135000||
B|IBIT|20251216|11:40:05|S|100|49.690000||
B|MSTX|20251216|11:40:05|S|5000|4.725000||
B|NOG|20251216|11:40:05|S|14|21.535000||
B|NUGT|20251216|11:40:05|S|15|177.058100||
B|SOXS|20251216|11:40:05|S|250|3.445000||
B|CVX|20251216|11:40:06|S|2|147.100000||
B|FYLD|20251216|11:40:06|S|1|32.640000||
B|PYPL|20251216|11:40:06|S|39|62.110000||
B|SMX|20251216|11:40:06|S|4|117.660000||
B|ALAB|20251216|11:40:07|S|4|143.280000||
B|GLUE|20251216|11:40:07|S|800|18.380000||
B|GOOGL|20251216|11:40:07|S|10|304.941200||
B|SPYM|20251216|11:40:07|S|1|79.688800||
B|TSLA|20251216|11:40:07|S|10|476.470000||
B|URA|20251216|11:40:07|S|48|44.030000||
B|VTV|20251216|11:40:07|S|128|191.695000||
B|Z|20251216|11:40:07|S|100|69.780000||
B|ZS|20251216|11:40:07|S|40|230.940300||
B|CNQ|20251216|11:40:08|S|1|31.495000||
B|TSLA|20251216|11:40:08|S|25|476.500000||
B|CMCSA|20251216|11:40:09|S|100|29.210700||
B|KZIA|20251216|11:40:09|S|50|11.780000||
B|NBIS|20251216|11:40:09|S|30|79.194000||
B|KMB|20251216|11:40:10|S|1|103.260000||
B|MSTX|20251216|11:40:10|S|50|4.730000||
B|PFE|20251216|11:40:10|S|23|25.240700||
B|MELI|20251216|11:40:11|S|1|1916.671000||
B|PLTR|20251216|11:40:11|S|800|184.412000||
B|AAOI|20251216|11:40:12|S|10|28.560000||
B|BMNU|20251216|11:40:12|S|20|6.370000||
B|CGC|20251216|11:40:12|S|9000|1.870000||
B|CGC|20251216|11:40:12|S|9000|1.870000||
B|CNQ|20251216|11:40:12|S|50|31.495000||
B|STX|20251216|11:40:12|S|50|281.710000||
B|ZS|20251216|11:40:12|S|25|230.875000||
B|MELI|20251216|11:40:13|S|3|1916.681000||
B|SOXX|20251216|11:40:13|S|9|294.620000||
B|SOXX|20251216|11:40:13|S|151|294.600000||
B|TSSI|20251216|11:40:13|S|87|7.290000||
B|GLD|20251216|11:40:14|S|35|394.850000||
B|SOXL|20251216|11:40:14|S|250|39.889300||
B|ITOT|20251216|11:40:15|S|3|147.523500||
B|LNN|20251216|11:40:15|S|80|121.660000||
B|SMCI|20251216|11:40:16|S|100|31.255000||
B|TSLA|20251216|11:40:16|S|5|476.642100||
B|Z|20251216|11:40:16|S|100|69.750000||
B|Z|20251216|11:40:16|S|100|69.750000||
B|Z|20251216|11:40:16|S|100|69.750000||
B|SPY|20251216|11:40:17|S|200|677.297200||
B|TQQQ|20251216|11:40:17|S|100|51.540000||
B|BWAY|20251216|11:40:18|S|200|17.130000||
B|MSTZ|20251216|11:40:18|S|20|14.600000||
B|UVIX|20251216|11:40:18|S|1825|7.249700||
B|RUMBW|20251216|11:40:19|E|2|1.900000||
B|GE|20251216|11:40:20|S|10|297.970000||
B|BND|20251216|11:40:21|S|30|74.216500||
B|EWJ|20251216|11:40:21|S|96|80.955000||
B|MSFT|20251216|11:40:21|S|20|473.537300||
B|CRF|20251216|11:40:22|S|100|7.830000||
B|TSLA|20251216|11:40:22|S|20|476.730000||
B|AAPL|20251216|11:40:23|S|22|273.285600||
B|MSFT|20251216|11:40:23|S|100|473.500000||
B|SOXL|20251216|11:40:23|S|100|39.890000||
B|SOXL|20251216|11:40:23|S|300|39.887300||
B|SYM|20251216|11:40:23|S|10|62.185000||
B|TMF|20251216|11:40:23|S|2|38.300000||
B|FUBO|20251216|11:40:24|S|100|2.610000||
B|PG|20251216|11:40:24|S|1|146.441000||
B|BOXX|20251216|11:40:25|S|22|114.795000||
B|CGC|20251216|11:40:25|S|100|1.870000||
B|GIS|20251216|11:40:25|S|500|46.995000||
B|JEPI|20251216|11:40:25|S|10|57.517800||
B|SPXU|20251216|11:40:25|S|12|52.008800||
B|ARE|20251216|11:40:26|S|14|46.370000||
B|MSTZ|20251216|11:40:26|S|60|14.585000||
B|SOXL|20251216|11:40:26|S|100|39.870000||
B|SOXL|20251216|11:40:26|S|800|39.869200||
B|TMF|20251216|11:40:26|S|1|38.300000||
B|TSLA|20251216|11:40:26|S|50|476.660000||
B|UNG|20251216|11:40:26|S|100|12.030000||
B|BYND|20251216|11:40:27|S|30|1.090000||
B|JEPI|20251216|11:40:27|S|1|57.519300||
B|PFE|20251216|11:40:27|S|25|25.235000||
B|RZLV|20251216|11:40:27|S|50|3.079300||
B|SBIT|20251216|11:40:27|S|100|43.970000||
B|BBAI|20251216|11:40:28|S|20|5.995000||
B|MDLZ|20251216|11:40:28|S|12|54.433300||
B|NEM|20251216|11:40:28|S|4|98.030000||
B|QCLS|20251216|11:40:28|S|500|4.350000||
B|SLV|20251216|11:40:29|S|100|57.220000||
B|URTY|20251216|11:40:29|S|30|55.883000||
B|WPM|20251216|11:40:29|S|17|114.740000||
B|AMTM|20251216|11:40:30|S|20|28.920000||
B|ARM|20251216|11:40:30|S|360|120.170000||
B|SMFG|20251216|11:40:30|S|3|19.095000||
B|ZS|20251216|11:40:30|S|6|230.924300||
B|AMCI|20251216|11:40:31|S|1|11.970000||
B|BOXX|20251216|11:40:31|S|73|114.795000||
B|GLOB|20251216|11:40:31|S|20|66.870000||
B|IBIT|20251216|11:40:31|S|100|49.655000||
B|IBIT|20251216|11:40:31|S|101|49.655000||
B|QBTS|20251216|11:40:31|S|100|24.412800||
B|SGOV|20251216|11:40:31|S|294|100.545000||
B|SLV|20251216|11:40:31|S|100|57.190000||
B|ZS|20251216|11:40:31|S|18|231.213700||
B|GLOB|20251216|11:40:32|S|111|66.850000||
B|RIVN|20251216|11:40:32|S|50|18.350700||
B|BE|20251216|11:40:33|S|15|84.040000||
B|MSTR|20251216|11:40:33|S|300|166.470000||
B|Z|20251216|11:40:33|S|100|69.740000||
B|Z|20251216|11:40:33|S|100|69.740000||
B|IBIT|20251216|11:40:34|S|1|49.655000||
B|IBIT|20251216|11:40:34|S|100|49.655000||
B|DLTR|20251216|11:40:35|S|2|131.704000||
B|XLE|20251216|11:40:35|S|11|44.000000||
B|XLE|20251216|11:40:35|S|400|44.000000||
B|OKLO|20251216|11:40:36|S|58|81.060000||
B|PCSA|20251216|11:40:36|E|1|0.127400||
B|TSLA|20251216|11:40:36|S|10|476.430000||
B|VMAR|20251216|11:40:36|S|700|1.170000||
B|ZS|20251216|11:40:36|S|3|230.916700||
B|MSFT|20251216|11:40:37|S|1|473.540000||
B|TQQQ|20251216|11:40:37|S|15124|51.510000||
B|MSTX|20251216|11:40:38|S|222|4.718800||
B|TSLL|20251216|11:40:38|S|50|21.825000||
B|ZS|20251216|11:40:38|S|3|230.915100||
B|BVN|20251216|11:40:39|S|20|27.855000||
B|JEPQ|20251216|11:40:39|S|1|57.805000||
B|PFE|20251216|11:40:39|S|10|25.218800||
B|ZS|20251216|11:40:39|S|1|230.934900||
B|ZS|20251216|11:40:39|S|2|230.859800||
B|ZS|20251216|11:40:39|S|2|231.109900||
B|ZS|20251216|11:40:39|S|8|230.860100||
B|ZS|20251216|11:40:39|S|16|230.869000||
B|NKE|20251216|11:40:40|S|1|67.582600||
B|BMNU|20251216|11:40:41|S|1|6.360000||
B|MSTR|20251216|11:40:41|S|340|166.240000||
B|NVDA|20251216|11:40:41|S|1150|175.940000||
B|PAAS|20251216|11:40:41|S|1|48.820000||
B|SGOV|20251216|11:40:41|S|200|100.545000||
B|SPXL|20251216|11:40:41|S|1|215.320000||
B|TE|20251216|11:40:41|S|100|5.190000||
B|VB|20251216|11:40:41|S|122|259.640000||
B|AVGO|20251216|11:40:42|S|100|338.348100||
B|BMNU|20251216|11:40:42|S|1|6.350000||
B|BMNU|20251216|11:40:42|S|1|6.350000||
B|BMNU|20251216|11:40:42|S|1|6.350000||
B|BMNU|20251216|11:40:42|S|5|6.350000||
B|CGC|20251216|11:40:42|S|5|1.870000||
B|CRESY|20251216|11:40:42|S|1|11.190000||
B|FRMI|20251216|11:40:42|S|1|9.670000||
B|ON|20251216|11:40:42|S|50|54.315000||
B|BITO|20251216|11:40:43|S|50|12.910000||
B|GRNY|20251216|11:40:43|S|25|24.827900||
B|ZTS|20251216|11:40:43|S|1|123.961300||
B|AAPL|20251216|11:40:44|S|50|272.975000||
B|INSP|20251216|11:40:44|S|100|114.300000||
B|NMAX|20251216|11:40:44|S|50|9.780000||
B|ORCL|20251216|11:40:44|S|5|186.820000||
B|SOXL|20251216|11:40:44|S|100|39.709300||
B|TSLA|20251216|11:40:44|S|20|476.030000||
B|F|20251216|11:40:45|S|63|13.660000||
B|PLTR|20251216|11:40:45|S|145|184.120000||
B|PLTR|20251216|11:40:45|S|1212|184.110000||
B|SPHD|20251216|11:40:45|S|20|48.199800||
B|GIS|20251216|11:40:46|S|28|46.985000||
B|GLD|20251216|11:40:46|S|35|394.740000||
B|LAC|20251216|11:40:46|S|45|4.870000||
B|LCID|20251216|11:40:46|S|50|11.565000||
B|MU|20251216|11:40:46|S|5|231.700000||
B|SLV|20251216|11:40:46|S|200|57.185000||
B|TSLA|20251216|11:40:46|S|100|475.925000||
B|Z|20251216|11:40:46|S|100|69.720000||
B|APP|20251216|11:40:47|S|34|661.570000||
B|BP|20251216|11:40:47|S|15|33.960000||
B|FRMI|20251216|11:40:47|S|5|9.675000||
B|SOXL|20251216|11:40:47|S|100|39.689300||
B|SQQQ|20251216|11:40:47|S|500|72.438800||
B|FANG|20251216|11:40:48|S|7|146.776400||
B|GGAL|20251216|11:40:48|S|2|49.030000||
B|GGAL|20251216|11:40:48|S|13|49.040000||
B|QQQM|20251216|11:40:48|S|100|250.370000||
B|COF|20251216|11:40:49|S|3|240.040000||
B|IJR|20251216|11:40:49|S|1|122.335000||
B|INSP|20251216|11:40:49|S|100|114.350000||
B|NVDA|20251216|11:40:49|S|4|175.899000||
B|SOXL|20251216|11:40:49|S|100|39.695000||
B|TEM|20251216|11:40:49|S|1|67.800000||
B|ZS|20251216|11:40:49|S|20|230.900000||
B|CRWV|20251216|11:40:50|S|20|69.498800||
B|SCHD|20251216|11:40:50|S|290|27.500000||
B|TSLA|20251216|11:40:50|S|100|475.842300||
B|MSTU|20251216|11:40:51|S|60|10.200000||
B|MSTX|20251216|11:40:51|S|1|4.700000||
B|AMD|20251216|11:40:52|S|200|206.322100||
B|IAU|20251216|11:40:53|S|25|80.845000||
B|MELI|20251216|11:40:53|S|5|1916.165000||
B|NVDA|20251216|11:40:53|S|50|175.892500||
B|RXRX|20251216|11:40:53|S|20|4.175000||
B|ZTS|20251216|11:40:53|S|7|124.171500||
B|SOXL|20251216|11:40:54|S|50|39.700000||
B|SOXX|20251216|11:40:54|S|60|294.155000||
B|SOXX|20251216|11:40:54|S|320|294.160000||
B|DNA|20251216|11:40:55|S|250|8.415000||
B|MSTX|20251216|11:40:55|S|233|4.698800||
B|QQQ|20251216|11:40:55|S|100|608.260000||
B|SLV|20251216|11:40:55|S|500|57.190000||
B|TSLA|20251216|11:40:55|S|150|475.930000||
B|MU|20251216|11:40:56|S|50|231.665000||
B|WU|20251216|11:40:56|S|2|9.685000||
B|CIVI|20251216|11:40:57|S|25|26.770000||
B|PBR|20251216|11:40:57|S|200|11.775000||
B|PBR|20251216|11:40:57|S|3000|11.775000||
B|SOXL|20251216|11:40:57|S|100|39.700000||
B|SOXL|20251216|11:40:57|S|300|39.699200||
B|TIP|20251216|11:40:57|S|252|110.255000||
B|PYPL|20251216|11:40:58|S|50|61.961200||
B|TZA|20251216|11:40:58|S|5000|7.254400||
B|CIFR|20251216|11:41:00|S|2|13.948800||
B|CMCSA|20251216|11:41:00|S|53|29.245000||
B|LAC|20251216|11:41:00|S|147|4.870000||
B|META|20251216|11:41:00|S|2|649.251500||
B|MPW|20251216|11:41:00|S|150|4.947200||
B|SOXL|20251216|11:41:00|S|200|39.689300||
B|ZTS|20251216|11:41:00|S|2|123.847000||
B|ACWI|20251216|11:41:01|S|2|139.675000||
B|CMCSA|20251216|11:41:01|S|74|29.245000||
B|CMCSA|20251216|11:41:01|S|91|29.245000||
B|NOW|20251216|11:41:01|S|1|776.140000||
B|PBR|20251216|11:41:01|S|6|11.769400||
B|PBR/A|20251216|11:41:01|S|440|11.265000||
B|SOXL|20251216|11:41:01|S|200|39.709300||
B|AMD|20251216|11:41:02|S|300|206.390000||
B|PFE|20251216|11:41:02|S|100|25.219300||
B|SOXL|20251216|11:41:02|S|150|39.700000||
B|XLU|20251216|11:41:02|S|4|42.920000||
B|ZS|20251216|11:41:02|S|11|230.673700||
B|FLUT|20251216|11:41:03|S|40|218.730000||
B|HMY|20251216|11:41:03|S|2|20.059300||
B|RSG|20251216|11:41:03|S|9|214.690000||
B|TSLA|20251216|11:41:03|S|50|475.845000||
B|TSLA|20251216|11:41:03|S|50|475.890000||
B|AMCI|20251216|11:41:04|S|15|12.147600||
B|APP|20251216|11:41:04|S|3|661.129000||
B|FRT|20251216|11:41:04|S|49|100.960000||
B|IBIT|20251216|11:41:04|S|14|49.615000||
B|TLRY|20251216|11:41:04|S|1|13.070000||
B|XPEV|20251216|11:41:04|S|70|18.522600||
B|ZS|20251216|11:41:04|S|40|231.216400||
B|INTC|20251216|11:41:05|S|100|37.225000||
B|IREN|20251216|11:41:05|S|100|33.979000||
B|PAAS|20251216|11:41:05|S|1|48.790000||
B|QFIN|20251216|11:41:05|S|131|18.945000||
B|SOXX|20251216|11:41:05|S|20|294.080000||
B|XP|20251216|11:41:05|S|8|16.787400||
B|BRK/B|20251216|11:41:06|S|40|501.000000||
B|BRK/B|20251216|11:41:06|S|60|501.000000||
B|BWLP|20251216|11:41:06|S|900|12.155000||
B|RKLB|20251216|11:41:06|S|400|54.375000||
B|TWLO|20251216|11:41:06|S|100|139.795000||
B|ELF|20251216|11:41:07|S|2|80.070000||
B|PYPL|20251216|11:41:07|S|57|61.925100||
B|TSLA|20251216|11:41:07|S|25|475.555000||
B|GIS|20251216|11:41:08|S|400|46.975000||
B|ZTS|20251216|11:41:08|S|1|123.840000||
B|AAL|20251216|11:41:09|S|6|15.875000||
B|BRFH|20251216|11:41:09|S|1|3.130000||
B|USD|20251216|11:41:09|S|300|48.440000||
B|STM|20251216|11:41:10|S|50|25.888300||
B|TSLA|20251216|11:41:10|S|10|475.495000||
B|UDMY|20251216|11:41:10|S|10|5.334900||
B|LULU|20251216|11:41:11|S|1|204.020000||
B|TSLA|20251216|11:41:11|S|20|475.468500||
B|UVXY|20251216|11:41:11|S|400|42.910500||
B|FUBO|20251216|11:41:12|S|20|2.610000||
B|NEM|20251216|11:41:12|S|66|97.725000||
B|NUGT|20251216|11:41:12|S|300|175.990000||
B|CRDO|20251216|11:41:13|S|1|137.560000||
B|TSLA|20251216|11:41:13|S|10|475.450000||
B|ZS|20251216|11:41:13|S|5|231.220500||
B|AVGO|20251216|11:41:14|S|13|338.415000||
B|PBR|20251216|11:41:14|S|5|11.767400||
B|QUBT|20251216|11:41:14|S|20|11.115000||
B|SOFI|20251216|11:41:14|S|6|26.130700||
B|TSLA|20251216|11:41:14|S|30|475.510000||
B|NTR|20251216|11:41:15|S|96|62.180000||
B|SLV|20251216|11:41:15|S|1|57.140000||
B|ALAB|20251216|11:41:16|S|58|142.580000||
B|AVGO|20251216|11:41:16|S|20|338.320000||
B|BLOK|20251216|11:41:16|S|27|57.930000||
B|JEPQ|20251216|11:41:16|S|1|57.785000||
B|MARA|20251216|11:41:16|S|26|10.675000||
B|QBTS|20251216|11:41:16|S|50|24.330000||
B|TSLA|20251216|11:41:16|S|50|475.440000||
B|TSLA|20251216|11:41:16|S|50|475.442100||
B|TSM|20251216|11:41:16|S|5|284.279500||
B|MSTR|20251216|11:41:17|S|80|165.940000||
B|NEM|20251216|11:41:17|S|20|97.700000||
B|NVDA|20251216|11:41:17|S|1|175.810000||
B|NVDA|20251216|11:41:17|S|68|175.825000||
B|NVDA|20251216|11:41:17|S|132|175.825000||
B|PRPH|20251216|11:41:17|S|1|0.108300||
B|SLV|20251216|11:41:17|S|1|57.150000||
B|SNDK|20251216|11:41:17|S|483|199.820000||
B|TSLA|20251216|11:41:17|S|10|475.395000||
B|BITF|20251216|11:41:18|S|100|2.400000||
B|NVDA|20251216|11:41:18|S|42|175.820000||
B|OKLO|20251216|11:41:18|S|100|80.900000||
B|SPY|20251216|11:41:18|S|3|676.775000||
B|SUPV|20251216|11:41:18|S|1|10.930000||
B|V|20251216|11:41:18|S|1|346.255000||
B|XOM|20251216|11:41:18|S|1|115.025000||
B|GLD|20251216|11:41:19|S|1|394.670000||
B|PLTR|20251216|11:41:19|S|45|183.995000||
B|TSLA|20251216|11:41:19|S|100|475.430000||
B|IGIB|20251216|11:41:20|S|26|53.943500||
B|SMCI|20251216|11:41:20|S|50|31.177000||
B|TSLA|20251216|11:41:20|S|25|475.460000||
B|TSLA|20251216|11:41:20|S|510|475.540000||
B|HOOD|20251216|11:41:21|S|188|118.230000||
B|XLK|20251216|11:41:21|S|5|141.600000||
B|XP|20251216|11:41:21|S|11|16.799100||
B|ETHA|20251216|11:41:22|S|100|22.100000||
B|PSLV|20251216|11:41:22|S|31|20.850000||
B|QID|20251216|11:41:22|S|130|21.015000||
B|SMH|20251216|11:41:22|S|120|349.529200||
B|SPXU|20251216|11:41:22|S|50|52.130000||
B|RZLV|20251216|11:41:23|S|6143|3.055000||
B|SHPH|20251216|11:41:23|E|300|1.568200||
B|CIFR|20251216|11:41:24|S|10|13.919300||
B|ROK|20251216|11:41:24|S|1|402.780000||
B|SLV|20251216|11:41:24|S|1700|57.140000||
B|SOXL|20251216|11:41:24|S|300|39.665000||
B|SOXL|20251216|11:41:24|S|1200|39.669200||
B|TLRY|20251216|11:41:24|S|20|13.030000||
B|Z|20251216|11:41:24|S|100|69.650000||
B|Z|20251216|11:41:24|S|100|69.650000||
B|Z|20251216|11:41:24|S|200|69.650000||
B|CLS|20251216|11:41:25|S|1|287.340000||
B|COIN|20251216|11:41:25|S|100|252.460000||
B|CRCL|20251216|11:41:25|S|200|81.730000||
B|JEPQ|20251216|11:41:25|S|245|57.785000||
B|LOT|20251216|11:41:25|S|1|1.391000||
B|MSTU|20251216|11:41:25|S|100|10.180000||
B|SOXL|20251216|11:41:25|S|100|39.660000||
B|BOXX|20251216|11:41:26|S|27|114.795000||
B|IRS|20251216|11:41:26|S|4|15.120000||
B|SLV|20251216|11:41:26|S|25|57.125000||
B|AAUC|20251216|11:41:27|S|100|22.450000||
B|ARKK|20251216|11:41:27|S|1200|79.040000||
B|ARKK|20251216|11:41:27|S|2000|79.040000||
B|FCX|20251216|11:41:27|S|200|47.010000||
B|NBY|20251216|11:41:27|S|30|3.088800||
B|SLV|20251216|11:41:27|S|100|57.125000||
B|SPY|20251216|11:41:28|S|100|676.730000||
B|XMTR|20251216|11:41:28|S|16|60.380000||
B|AON|20251216|11:41:29|S|1|353.090000||
B|LCID|20251216|11:41:29|S|600|11.565000||
B|MSTZ|20251216|11:41:29|E|5|14.709500||
B|AMD|20251216|11:41:30|S|10|206.305000||
B|OKLO|20251216|11:41:30|S|350|80.830000||
B|TLRY|20251216|11:41:30|S|27|13.040000||
B|XP|20251216|11:41:30|S|4|16.787400||
B|ALAB|20251216|11:41:31|S|5|142.770000||
B|PFE|20251216|11:41:32|S|30|25.225000||
B|SLV|20251216|11:41:32|S|100|57.110000||
B|FIG|20251216|11:41:33|S|1|35.560000||
B|RMD|20251216|11:41:33|S|2|245.550000||
B|V|20251216|11:41:33|S|1|346.255000||
B|V|20251216|11:41:33|S|3|346.255000||
B|V|20251216|11:41:33|S|3|346.255000||
B|V|20251216|11:41:33|S|6|346.255000||
B|V|20251216|11:41:33|S|23|346.255000||
B|V|20251216|11:41:33|S|30|346.255000||
B|GOOG|20251216|11:41:34|S|40|305.905000||
B|OKLO|20251216|11:41:34|S|200|80.880000||
B|OKLO|20251216|11:41:34|S|1500|80.820000||
B|TSLA|20251216|11:41:34|S|1|475.540000||
B|V|20251216|11:41:34|S|2|346.255000||
B|V|20251216|11:41:34|S|3|346.255000||
B|APP|20251216|11:41:35|S|1|660.885000||
B|PEP|20251216|11:41:35|S|80|151.085000||
B|V|20251216|11:41:35|S|4|346.255000||
B|XLF|20251216|11:41:35|S|46|54.695000||
B|ZS|20251216|11:41:35|S|40|231.163000||
B|ARM|20251216|11:41:36|S|10|119.930000||
B|V|20251216|11:41:36|S|3|346.255000||
B|V|20251216|11:41:36|S|6|346.255000||
B|MU|20251216|11:41:37|S|100|231.535000||
B|RH|20251216|11:41:37|S|1|174.321500||
B|SPXL|20251216|11:41:37|S|1|215.150000||
B|SQQQ|20251216|11:41:37|S|176|72.448800||
B|V|20251216|11:41:37|S|3|346.255000||
B|V|20251216|11:41:37|S|3|346.255000||
B|V|20251216|11:41:37|S|10|346.255000||
B|V|20251216|11:41:37|S|12|346.255000||
B|V|20251216|11:41:37|S|15|346.255000||
B|VOO|20251216|11:41:37|S|1|622.298800||
B|V|20251216|11:41:38|S|3|346.255000||
B|V|20251216|11:41:38|S|3|346.255000||
B|V|20251216|11:41:38|S|6|346.255000||
B|V|20251216|11:41:38|S|7|346.255000||
B|V|20251216|11:41:38|S|7|346.255000||
B|ETN|20251216|11:41:39|S|1|327.571700||
B|V|20251216|11:41:39|S|3|346.255000||
B|V|20251216|11:41:39|S|3|346.255000||
B|V|20251216|11:41:39|S|4|346.255000||
B|V|20251216|11:41:39|S|6|346.255000||
B|V|20251216|11:41:39|S|6|346.255000||
B|V|20251216|11:41:39|S|31|346.255000||
B|AON|20251216|11:41:40|S|1|353.080000||
B|UNH|20251216|11:41:40|S|3|336.410000||
B|V|20251216|11:41:40|S|3|346.255000||
B|V|20251216|11:41:40|S|6|346.255000||
B|VSCO|20251216|11:41:40|S|3|52.790000||
B|VWO|20251216|11:41:40|S|894|53.325000||
B|NVDA|20251216|11:41:41|S|203|175.870000||
B|V|20251216|11:41:41|S|3|346.255000||
B|V|20251216|11:41:41|S|4|346.255000||
B|VMAR|20251216|11:41:41|E|60|1.169300||
B|XMTR|20251216|11:41:41|S|300|60.370000||
B|AGNC|20251216|11:41:42|S|5|10.370000||
B|BABA|20251216|11:41:42|S|4|147.685000||
B|CRDO|20251216|11:41:42|S|52|137.620000||
B|GLDM|20251216|11:41:42|S|100|84.969300||
B|LULU|20251216|11:41:42|S|25|203.790000||
B|V|20251216|11:41:42|S|9|346.230000||
B|V|20251216|11:41:42|S|26|346.230000||
B|V|20251216|11:41:42|S|27|346.230000||
B|VSCO|20251216|11:41:42|S|100|52.770000||
B|XLU|20251216|11:41:42|S|1|42.920000||
B|HOOY|20251216|11:41:43|S|200|49.770000||
B|HOOY|20251216|11:41:43|S|200|49.860000||
B|V|20251216|11:41:43|S|1|346.230000||
B|V|20251216|11:41:43|S|1|346.230000||
B|V|20251216|11:41:43|S|3|346.230000||
B|V|20251216|11:41:43|S|3|346.230000||
B|V|20251216|11:41:43|S|3|346.230000||
B|V|20251216|11:41:43|S|30|346.230000||
B|RDDT|20251216|11:41:44|S|55|222.121000||
B|SOXL|20251216|11:41:44|S|40|39.680000||
B|V|20251216|11:41:44|S|14|346.230000||
B|AMCI|20251216|11:41:45|S|100|12.080000||
B|TSLA|20251216|11:41:45|S|10|475.403800||
B|UNH|20251216|11:41:45|S|25|336.365000||
B|AMRZ|20251216|11:41:46|S|400|56.655000||
B|SCHD|20251216|11:41:46|S|50|27.495000||
B|UNH|20251216|11:41:46|S|1|336.300000||
B|CAAP|20251216|11:41:47|S|16|25.150000||
B|TSLA|20251216|11:41:47|S|5|475.500000||
B|TSLA|20251216|11:41:47|S|30|475.475000||
B|CRM|20251216|11:41:48|S|1|253.180000||
B|LEGN|20251216|11:41:48|S|85|21.848000||
B|TSLA|20251216|11:41:48|S|47|475.537600||
B|VOO|20251216|11:41:48|S|2|622.280000||
B|NVDL|20251216|11:41:49|S|100|79.080000||
B|PFE|20251216|11:41:49|S|25|25.225000||
B|RXRX|20251216|11:41:49|S|200|4.175000||
B|TSLA|20251216|11:41:49|S|20|475.545000||
B|IBIT|20251216|11:41:50|S|3|49.635000||
B|NEM|20251216|11:41:50|S|69|97.600000||
B|TSLA|20251216|11:41:50|S|150|475.670000||
B|UVIX|20251216|11:41:50|S|246|7.270000||
B|ZS|20251216|11:41:50|S|50|230.596000||
B|BE|20251216|11:41:51|S|242|84.160000||
B|QQQM|20251216|11:41:51|S|5|250.420000||
B|SGOV|20251216|11:41:51|S|20|100.545000||
B|SOXL|20251216|11:41:51|S|400|39.757300||
B|ZM|20251216|11:41:51|S|100|87.060000||
B|GOOGL|20251216|11:41:52|S|5|304.873700||
B|PYPL|20251216|11:41:52|S|42|61.920000||
B|PYPL|20251216|11:41:52|S|100|61.910000||
B|MINT|20251216|11:41:53|S|56|100.480000||
B|PEP|20251216|11:41:53|S|13|151.100000||
B|AMGN|20251216|11:41:54|S|2|324.534800||
B|BVN|20251216|11:41:54|S|20|27.830000||
B|CNQ|20251216|11:41:54|S|1|31.479300||
B|DUK|20251216|11:41:54|S|4|115.970000||
B|HR|20251216|11:41:54|S|14|17.085000||
B|NTAP|20251216|11:41:54|S|4|113.140000||
B|AVGO|20251216|11:41:55|S|20|338.347700||
B|LIN|20251216|11:41:55|S|5|420.920000||
B|TSM|20251216|11:41:55|S|30|284.410000||
B|XP|20251216|11:41:55|S|3|16.797400||
B|XPO|20251216|11:41:55|S|6|146.850000||
B|AMD|20251216|11:41:56|S|70|206.500000||
B|KVUE|20251216|11:41:56|S|800|17.345000||
B|GOOG|20251216|11:41:57|S|100|305.920000||
B|QQQ|20251216|11:41:57|S|3|608.137000||
B|FNGD|20251216|11:41:58|S|100|5.355000||
B|HOOD|20251216|11:41:58|S|100|118.275000||
B|HOOD|20251216|11:41:58|S|100|118.280000||
B|APA|20251216|11:41:59|S|20|24.035000||
B|RIO|20251216|11:41:59|S|2|76.005000||
B|SOXL|20251216|11:41:59|S|25|39.730000||
B|AMD|20251216|11:42:00|S|12|206.500000||
B|GOOGL|20251216|11:42:00|S|3|304.870500||
B|CIFR|20251216|11:42:01|S|100|13.925000||
B|GDX|20251216|11:42:01|S|1|83.985000||
B|GDX|20251216|11:42:01|S|1|83.985000||
B|TSLA|20251216|11:42:01|S|50|475.577800||
B|UVIX|20251216|11:42:01|S|120|7.275000||
B|UVIX|20251216|11:42:01|S|2600|7.280000||
B|SOFI|20251216|11:42:02|S|200|26.120000||
B|UPB|20251216|11:42:02|S|36|27.660000||
B|VICI|20251216|11:42:02|S|70|28.400000||
B|INTC|20251216|11:42:03|S|11|37.235000||
B|MOS|20251216|11:42:03|S|3|23.805000||
B|SHEL|20251216|11:42:03|S|255|70.665000||
B|SPY|20251216|11:42:03|S|100|676.825000||
B|DASH|20251216|11:42:04|S|60|228.515000||
B|MOS|20251216|11:42:04|S|9|23.805000||
B|SNDK|20251216|11:42:04|S|200|199.860000||
B|SRXH|20251216|11:42:05|S|10|0.566100||
B|SRXH|20251216|11:42:05|S|400|0.566100||
B|LTC|20251216|11:42:07|S|18|34.950000||
B|TSLA|20251216|11:42:07|S|14|475.450000||
B|CERT|20251216|11:42:08|S|900|8.620000||
B|CRDO|20251216|11:42:08|S|1|137.650000||
B|SLV|20251216|11:42:09|S|1350|57.150000||
B|MIST|20251216|11:42:10|S|100|2.225000||
B|MVLL|20251216|11:42:10|S|250|20.980000||
B|TMF|20251216|11:42:11|S|399|38.305000||
B|CRDO|20251216|11:42:12|S|100|137.610000||
B|DXYZ|20251216|11:42:12|E|80|29.676500||
B|GDX|20251216|11:42:12|S|4|83.989300||
B|SQQQ|20251216|11:42:12|S|500|72.361200||
B|TSLA|20251216|11:42:12|S|68|475.660000||
B|ZS|20251216|11:42:12|S|80|230.624100||
B|ZTS|20251216|11:42:12|S|1|123.860000||
B|ZTS|20251216|11:42:12|S|100|123.810000||
B|ZTS|20251216|11:42:12|S|100|124.143300||
B|COST|20251216|11:42:13|S|12|856.480000||
B|OKLO|20251216|11:42:13|S|100|80.750000||
B|PLTR|20251216|11:42:13|S|5|184.090000||
B|VT|20251216|11:42:13|S|100|140.405000||
B|SGOV|20251216|11:42:14|S|4|100.545000||
B|SGOV|20251216|11:42:14|S|50|100.545000||
B|STRC|20251216|11:42:14|S|44|97.860000||
B|GLNG|20251216|11:42:16|S|250|36.700000||
B|GLNG|20251216|11:42:16|S|650|36.690000||
B|SNDK|20251216|11:42:16|S|62|200.050000||
B|SNDK|20251216|11:42:16|S|100|199.960000||
B|SPY|20251216|11:42:16|S|20|676.850000||
B|GDX|20251216|11:42:17|S|1000|83.958200||
B|HOOD|20251216|11:42:17|S|51|118.285000||
B|BABA|20251216|11:42:18|S|100|147.730000||
B|BWAY|20251216|11:42:18|S|116|17.130000||
B|HOOD|20251216|11:42:18|S|100|118.268500||
B|IAU|20251216|11:42:18|S|10|80.835000||
B|JOBY|20251216|11:42:18|S|55|14.055000||
B|RIG|20251216|11:42:18|S|38|3.820000||
B|XEL|20251216|11:42:18|S|25|74.498800||
B|AVGO|20251216|11:42:19|S|1|338.650000||
B|BA|20251216|11:42:19|S|2|207.720000||
B|CLSK|20251216|11:42:19|S|100|11.645000||
B|CRWV|20251216|11:42:19|S|300|69.448000||
B|KRE|20251216|11:42:19|S|161|66.875000||
B|LYV|20251216|11:42:19|S|100|138.860000||
B|NEM|20251216|11:42:19|S|8|97.520000||
B|IAU|20251216|11:42:20|S|20|80.829700||
B|MSTR|20251216|11:42:20|S|1|165.965000||
B|SLV|20251216|11:42:20|S|28|57.140000||
B|TSLA|20251216|11:42:20|S|10|475.570000||
B|UNH|20251216|11:42:20|S|80|336.050000||
B|UNH|20251216|11:42:20|S|120|336.050000||
B|PAGP|20251216|11:42:21|S|100|18.715000||
B|CMCSA|20251216|11:42:23|S|100|29.190700||
B|MSTR|20251216|11:42:23|S|3|165.930000||
B|SCHF|20251216|11:42:23|S|68|23.655000||
B|VTI|20251216|11:42:23|S|15|333.428800||
B|ZS|20251216|11:42:23|S|4|230.740100||
B|PLTR|20251216|11:42:24|S|800|184.270000||
B|TSLA|20251216|11:42:24|S|50|476.035000||
B|AAPL|20251216|11:42:25|S|25|273.140000||
B|IWM|20251216|11:42:25|S|200|249.415000||
B|PRPH|20251216|11:42:25|S|1|0.108300||
B|SMH|20251216|11:42:25|S|56|350.010000||
B|TSLA|20251216|11:42:25|S|8|475.990000||
B|TSLA|20251216|11:42:25|S|63|476.006300||
B|ADBE|20251216|11:42:27|S|100|350.145000||
B|ZS|20251216|11:42:27|S|5|230.636500||
B|ACHR|20251216|11:42:28|S|4000|7.865200||
B|MSTZ|20251216|11:42:28|S|100|14.710000||
B|SCHE|20251216|11:42:28|S|9|31.915000||
B|VDC|20251216|11:42:28|S|15|216.488500||
B|AMOD|20251216|11:42:29|S|100|0.559000||
B|XOVR|20251216|11:42:29|S|300|19.790000||
B|ORCL|20251216|11:42:30|S|6|187.120000||
B|TSLA|20251216|11:42:30|S|11|475.990000||
B|TSLA|20251216|11:42:30|S|100|475.990000||
B|VICI|20251216|11:42:30|S|30|28.398800||
B|XP|20251216|11:42:30|S|2|16.810000||
B|ELF|20251216|11:42:31|S|90|80.380000||
B|SGOV|20251216|11:42:31|S|77|100.545000||
B|CMCSA|20251216|11:42:32|S|88|29.195000||
B|MARA|20251216|11:42:32|S|100|10.689300||
B|NBIS|20251216|11:42:32|S|5|79.070000||
B|NVTS|20251216|11:42:32|S|515|7.845200||
B|TSEM|20251216|11:42:32|S|20|114.050000||
B|UNG|20251216|11:42:32|S|100|12.029300||
B|VMAR|20251216|11:42:32|S|100|1.140000||
B|AAPL|20251216|11:42:33|S|1|273.150000||
B|GRAB|20251216|11:42:33|S|100|4.965000||
B|NFLX|20251216|11:42:33|S|30|94.415000||
B|TMV|20251216|11:42:33|S|2|36.745000||
B|ASTS|20251216|11:42:34|S|3|66.817000||
B|TSLA|20251216|11:42:34|S|267|476.010000||
B|URBN|20251216|11:42:34|S|8|81.050000||
B|UVXY|20251216|11:42:34|S|79|42.770000||
B|ZS|20251216|11:42:34|S|4|230.628100||
B|ADUR|20251216|11:42:35|S|70|12.752100||
B|COIN|20251216|11:42:35|S|7|252.520000||
B|MS|20251216|11:42:36|S|20|177.132900||
B|RDW|20251216|11:42:36|S|21|6.540000||
B|SGOV|20251216|11:42:36|S|3|100.545000||
B|SRXH|20251216|11:42:36|E|1731|0.569500||
B|TSM|20251216|11:42:36|S|40|284.738800||
B|ACHR|20251216|11:42:37|S|1415|7.868800||
B|CLX|20251216|11:42:37|S|32|100.565000||
B|SQQQ|20251216|11:42:37|S|236|72.278800||
B|GOOGL|20251216|11:42:38|S|100|304.946000||
B|QYLD|20251216|11:42:38|S|2|17.569300||
B|ZM|20251216|11:42:38|S|6|87.120000||
B|AAL|20251216|11:42:39|S|100|15.855000||
B|VTI|20251216|11:42:39|S|20|333.513300||
B|ZS|20251216|11:42:39|S|40|231.129000||
B|ZS|20251216|11:42:40|S|3|230.624500||
B|AMTM|20251216|11:42:41|S|1|28.905000||
B|BBNX|20251216|11:42:43|S|100|28.020000||
B|MSTR|20251216|11:42:43|S|100|165.970000||
B|SOXL|20251216|11:42:43|S|10|39.905500||
B|TQQQ|20251216|11:42:43|S|1|51.576500||
B|SAFE|20251216|11:42:44|S|85|13.610000||
B|TSM|20251216|11:42:44|S|42|284.840000||
B|IBIT|20251216|11:42:45|S|1|49.635000||
B|CRCL|20251216|11:42:46|S|100|81.830000||
B|GLD|20251216|11:42:46|S|400|394.965000||
B|CRDO|20251216|11:42:47|S|3|138.150000||
B|DVN|20251216|11:42:47|S|84|35.010000||
B|DVN|20251216|11:42:47|S|100|35.005000||
B|IWM|20251216|11:42:47|S|3|249.499100||
B|BIRK|20251216|11:42:48|S|16|46.280000||
B|MMM|20251216|11:42:48|S|100|163.790000||
B|MMM|20251216|11:42:48|S|100|163.794200||
B|MOS|20251216|11:42:48|S|70|23.848800||
B|MSFT|20251216|11:42:48|S|1|473.810000||
B|TSLA|20251216|11:42:48|S|6|476.335000||
B|UVIX|20251216|11:42:48|S|5|7.250000||
B|VMAR|20251216|11:42:48|S|1000|1.080000||
B|BABA|20251216|11:42:49|S|60|147.800000||
B|CTRA|20251216|11:42:49|S|100|25.329000||
B|LLY|20251216|11:42:49|S|50|1042.990000||
B|MSTR|20251216|11:42:49|S|20|166.130500||
B|NFLX|20251216|11:42:49|S|50|94.439300||
B|RY|20251216|11:42:49|S|4|166.920000||
B|SQQQ|20251216|11:42:49|S|500|72.191200||
B|VMAR|20251216|11:42:49|S|300|1.080000||
B|Z|20251216|11:42:49|S|100|69.770000||
B|INTC|20251216|11:42:50|S|127|37.305000||
B|NKTR|20251216|11:42:50|S|69|49.790000||
B|VALE|20251216|11:42:50|S|302|12.779300||
B|XP|20251216|11:42:50|S|1|16.819400||
B|VALE|20251216|11:42:51|S|302|12.779300||
B|XP|20251216|11:42:51|S|1|16.815000||
B|GDXU|20251216|11:42:52|S|20|228.700000||
B|UVXY|20251216|11:42:52|S|80|42.740000||
B|VALE|20251216|11:42:52|S|196|12.779300||
B|XP|20251216|11:42:52|S|1|16.820000||
B|XP|20251216|11:42:52|S|5|16.815000||
B|AMUU|20251216|11:42:53|S|100|51.930000||
B|GDX|20251216|11:42:53|S|58|84.070000||
B|PANW|20251216|11:42:53|S|25|187.650000||
B|SPYD|20251216|11:42:53|S|1|43.719300||
B|SCLX|20251216|11:42:54|S|100|16.090000||
B|MARA|20251216|11:42:55|S|200|10.689300||
B|WSO|20251216|11:42:55|S|2|343.490000||
B|AMCR|20251216|11:42:56|S|4|8.270000||
B|OCG|20251216|11:42:56|E|400|0.136600||
B|TXMD|20251216|11:42:56|S|5|1.690000||
B|GIS|20251216|11:42:57|S|100|46.955000||
B|GIS|20251216|11:42:57|S|100|46.960000||
B|RKLB|20251216|11:42:57|S|64|54.480000||
B|BMNR|20251216|11:42:58|S|64|30.825000||
B|NFLX|20251216|11:42:58|S|40|94.419300||
B|PFE|20251216|11:42:58|S|3|25.215000||
B|PLRX|20251216|11:42:58|S|100|1.235000||
B|GOOG|20251216|11:42:59|S|100|306.180000||
B|NFLX|20251216|11:42:59|S|4|94.415000||
B|BB|20251216|11:43:00|S|12|4.420000||
B|CORZ|20251216|11:43:00|S|93|14.309300||
B|LUNR|20251216|11:43:00|S|20|10.585000||
B|RXRX|20251216|11:43:00|S|500|4.179700||
B|VXX|20251216|11:43:00|S|475|29.745000||
B|APLD|20251216|11:43:01|S|200|22.677600||
B|BITU|20251216|11:43:01|S|400|28.005000||
B|BVN|20251216|11:43:01|S|20|27.820000||
B|VIRT|20251216|11:43:01|S|25|33.995000||
B|CLS|20251216|11:43:02|S|1|288.570000||
B|HUM|20251216|11:43:02|S|100|259.200000||
B|SMWB|20251216|11:43:02|S|14|7.356100||
B|AVUV|20251216|11:43:03|S|20|103.684600||
B|BITF|20251216|11:43:03|S|80|2.400000||
B|VRT|20251216|11:43:03|S|100|158.540000||
B|GSAT|20251216|11:43:04|S|10|65.040000||
B|RKLB|20251216|11:43:04|S|10|54.540000||
B|RKLB|20251216|11:43:04|S|87|54.520000||
B|APP|20251216|11:43:05|S|3|662.350000||
B|CVV|20251216|11:43:05|S|20|3.100000||
B|MSTR|20251216|11:43:05|S|5|166.030000||
B|RGTZ|20251216|11:43:05|S|100|22.840000||
B|AGRO|20251216|11:43:06|S|600|7.395000||
B|SMCI|20251216|11:43:06|S|100|31.245000||
B|SOXL|20251216|11:43:06|S|100|39.970000||
B|LLY|20251216|11:43:07|S|23|1041.530000||
B|RGLD|20251216|11:43:07|S|50|216.770000||
B|TSLA|20251216|11:43:07|S|30|476.285000||
B|ZIM|20251216|11:43:07|S|100|20.495000||
B|PYPL|20251216|11:43:08|S|36|62.026800||
B|STXS|20251216|11:43:08|S|1000|2.390000||
B|GDX|20251216|11:43:09|S|200|84.045000||
B|IINN|20251216|11:43:09|S|200|1.020000||
B|TERN|20251216|11:43:09|S|20|42.830000||
B|UVIX|20251216|11:43:09|S|221|7.239700||
B|PRPH|20251216|11:43:11|S|1|0.108300||
B|Z|20251216|11:43:11|S|100|69.750000||
B|CVNA|20251216|11:43:12|S|5|459.750000||
B|LTC|20251216|11:43:12|S|26|34.950000||
B|VFC|20251216|11:43:12|S|170|18.945000||
B|CL|20251216|11:43:13|S|4|79.370000||
B|ETHA|20251216|11:43:13|S|39|22.105000||
B|KRE|20251216|11:43:13|S|200|66.925000||
B|TQQQ|20251216|11:43:13|S|4328|51.585000||
B|ZTS|20251216|11:43:13|S|5|124.118100||
B|BITO|20251216|11:43:14|S|50|12.910000||
B|TSLA|20251216|11:43:14|S|20|476.080000||
B|VOO|20251216|11:43:14|S|6|622.760000||
B|MSTR|20251216|11:43:15|S|20|165.870000||
B|QQQM|20251216|11:43:15|S|6|250.650000||
B|CF|20251216|11:43:16|S|1000|78.330000||
B|HOOD|20251216|11:43:16|S|100|118.460000||
B|META|20251216|11:43:16|S|10|649.730000||
B|MSFT|20251216|11:43:16|S|30|473.790000||
B|SQQQ|20251216|11:43:16|S|100|72.228200||
B|ZS|20251216|11:43:16|S|80|231.000000||
B|NVDA|20251216|11:43:17|S|7|176.035000||
B|NVDA|20251216|11:43:17|S|24|176.035000||
B|PIPR|20251216|11:43:17|S|18|350.950000||
B|KRE|20251216|11:43:18|S|200|66.915000||
B|OXY|20251216|11:43:18|S|5|38.985000||
B|PLTR|20251216|11:43:18|S|800|184.282000||
B|CRCL|20251216|11:43:19|S|100|81.750000||
B|LLY|20251216|11:43:19|S|23|1041.160000||
B|MP|20251216|11:43:19|S|200|52.850000||
B|TSLA|20251216|11:43:19|S|15|476.160000||
B|AS|20251216|11:43:20|S|60|38.879000||
B|BEAT|20251216|11:43:20|S|100|2.870000||
B|DLO|20251216|11:43:20|S|100|13.900000||
B|FLNC|20251216|11:43:20|S|300|20.100000||
B|NVDA|20251216|11:43:20|S|50|176.019300||
B|RC|20251216|11:43:20|S|1100|2.175000||
B|RKLB|20251216|11:43:20|S|150|54.465000||
B|TZA|20251216|11:43:20|S|900|7.230000||
B|TZA|20251216|11:43:20|S|3300|7.230000||
B|AMZN|20251216|11:43:21|S|2|222.670000||
B|LLY|20251216|11:43:21|S|23|1041.160000||
B|MSTR|20251216|11:43:21|S|100|165.922600||
B|BKR|20251216|11:43:22|S|3|44.986400||
B|GSIT|20251216|11:43:22|S|100|5.425000||
B|LLY|20251216|11:43:22|S|23|1041.210000||
B|PLTR|20251216|11:43:22|S|100|184.300000||
B|AMZN|20251216|11:43:23|S|35|222.660500||
B|EVGO|20251216|11:43:23|S|100|3.119300||
B|GS|20251216|11:43:23|S|18|881.293400||
B|TSM|20251216|11:43:23|S|1|284.697000||
B|ASST|20251216|11:43:24|S|30|0.882100||
B|AVGO|20251216|11:43:24|S|1|339.258000||
B|CGGR|20251216|11:43:25|S|183|43.810000||
B|GOOGL|20251216|11:43:25|S|3|305.070000||
B|JPM|20251216|11:43:26|S|59|314.695000||
B|JPM|20251216|11:43:26|S|100|314.695000||
B|NVDA|20251216|11:43:26|S|4|176.055700||
B|BBAI|20251216|11:43:27|S|20|5.995000||
B|LLY|20251216|11:43:27|S|20|1040.635000||
B|PFE|20251216|11:43:27|S|40|25.195000||
B|SPWR|20251216|11:43:27|S|100|1.675000||
B|BE|20251216|11:43:28|S|244|84.280000||
B|SLV|20251216|11:43:28|S|24|57.225000||
B|SPY|20251216|11:43:28|S|29|677.225000||
B|ZS|20251216|11:43:28|S|4|231.094300||
B|ZS|20251216|11:43:28|S|5|231.094300||
B|PBR|20251216|11:43:29|S|9|11.769300||
B|TNK|20251216|11:43:29|S|100|53.370000||
B|DLO|20251216|11:43:30|S|100|13.970000||
B|DLO|20251216|11:43:30|S|500|13.970000||
B|PNI|20251216|11:43:30|S|100|6.830000||
B|SLV|20251216|11:43:30|S|50|57.230000||
B|XLV|20251216|11:43:30|S|1|153.625000||
B|FSM|20251216|11:43:33|S|10|9.428800||
B|LITE|20251216|11:43:33|S|1|312.460000||
B|TSLA|20251216|11:43:33|S|120|476.350000||
B|UNG|20251216|11:43:33|S|400|12.035000||
B|CHEF|20251216|11:43:34|S|625|63.291800||
B|SGOV|20251216|11:43:34|S|50|100.545000||
B|TSLA|20251216|11:43:34|S|100|476.307300||
B|XLU|20251216|11:43:34|S|3|42.909300||
B|ZM|20251216|11:43:34|S|6|87.190000||
B|ZM|20251216|11:43:34|S|100|87.190000||
B|ASTS|20251216|11:43:35|S|13|66.957300||
B|CRCL|20251216|11:43:35|E|59|81.750000||
B|VTV|20251216|11:43:36|S|100|191.659300||
B|ARKK|20251216|11:43:37|S|200|79.145000||
B|SIG|20251216|11:43:37|S|5|83.860000||
B|SMH|20251216|11:43:37|S|100|350.250000||
B|NNE|20251216|11:43:38|S|100|31.550000||
B|RGLD|20251216|11:43:38|S|10|216.350000||
B|SBUX|20251216|11:43:38|S|5|85.825000||
B|UGL|20251216|11:43:38|S|1|55.628800||
B|ASST|20251216|11:43:39|S|10|0.882100||
B|AVGO|20251216|11:43:39|S|300|339.267700||
B|CAT|20251216|11:43:39|S|2|592.920000||
B|DXYZ|20251216|11:43:39|S|200|29.670000||
B|PBR|20251216|11:43:40|S|6|11.769300||
B|QSI|20251216|11:43:40|S|2800|1.185000||
B|QURE|20251216|11:43:41|S|4|20.288000||
B|UNH|20251216|11:43:41|S|5|336.540000||
B|FFEB|20251216|11:43:42|S|27|56.123200||
B|MASI|20251216|11:43:42|S|1|134.270000||
B|TSLA|20251216|11:43:42|S|250|476.370000||
B|PRIM|20251216|11:43:43|S|10|129.505000||
B|QUBT|20251216|11:43:43|S|9|11.135000||
B|SOXL|20251216|11:43:43|S|800|39.982700||
B|TLRY|20251216|11:43:43|S|200|13.000000||
B|CRML|20251216|11:43:44|S|188|7.950000||
B|PLTR|20251216|11:43:44|S|100|184.380000||
B|THR|20251216|11:43:44|S|2|38.600000||
B|Z|20251216|11:43:44|S|100|69.810000||
B|BVN|20251216|11:43:45|S|1|27.730000||
B|MSTR|20251216|11:43:45|S|45|166.170000||
B|NVDA|20251216|11:43:45|S|10|176.057500||
B|QLD|20251216|11:43:45|S|94|69.230000||
B|RBLX|20251216|11:43:45|S|5|86.470000||
B|ROKU|20251216|11:43:45|S|900|107.810000||
B|BVN|20251216|11:43:46|S|15|27.730000||
B|INTW|20251216|11:43:46|S|200|44.420000||
B|SGOV|20251216|11:43:46|S|1900|100.550000||
B|SGOV|20251216|11:43:46|S|4900|100.545000||
B|VLO|20251216|11:43:46|S|1|162.580000||
B|NEM|20251216|11:43:47|S|46|97.315000||
B|TSLA|20251216|11:43:47|S|8|476.350000||
B|ZS|20251216|11:43:47|S|129|230.898600||
B|BITI|20251216|11:43:48|S|9|23.215000||
B|NVDA|20251216|11:43:48|S|200|176.059300||
B|SPMO|20251216|11:43:48|S|1|118.350000||
B|UVIX|20251216|11:43:48|S|680|7.240000||
B|EMXC|20251216|11:43:49|S|5|69.640000||
B|XP|20251216|11:43:49|S|9|16.818400||
B|MS|20251216|11:43:52|S|100|177.213100||
B|ORCL|20251216|11:43:52|S|100|187.270000||
B|TGEN|20251216|11:43:52|S|78|5.474100||
B|TGEN|20251216|11:43:52|S|100|5.470000||
B|RIVN|20251216|11:43:53|S|23|18.375000||
B|CNQ|20251216|11:43:54|S|6|31.509300||
B|ENPH|20251216|11:43:54|S|100|31.920000||
B|JOBY|20251216|11:43:54|S|20|14.075000||
B|PLTR|20251216|11:43:54|S|400|184.390000||
B|SMCI|20251216|11:43:54|S|3|31.226500||
B|ZS|20251216|11:43:54|S|6|231.086000||
B|SPY|20251216|11:43:55|S|40|677.350000||
B|TNK|20251216|11:43:55|S|100|53.370000||
B|NFE|20251216|11:43:56|S|400|1.100000||
B|RIO|20251216|11:43:57|S|1|75.998200||
B|RIO|20251216|11:43:57|S|2|76.000000||
B|BBAI|20251216|11:43:58|S|20|6.005000||
B|GOOGL|20251216|11:43:58|S|2|305.030500||
B|GRAB|20251216|11:43:58|S|200|4.965000||
B|SCCO|20251216|11:43:58|S|3|140.690000||
B|SMU|20251216|11:43:58|E|20|15.062500||
B|ABM|20251216|11:43:59|S|800|46.570000||
B|ELF|20251216|11:43:59|S|500|80.380000||
B|ORCL|20251216|11:43:59|S|3|187.336100||
B|SCHW|20251216|11:44:00|S|200|96.029000||
B|VZ|20251216|11:44:00|S|489|40.853500||
B|AEM|20251216|11:44:01|S|68|166.060000||
B|FBL|20251216|11:44:01|S|20|32.370000||
B|PLUG|20251216|11:44:01|S|20|2.260000||
B|SDS|20251216|11:44:01|S|2|70.810000||
B|ZS|20251216|11:44:01|S|1|230.923100||
B|ZS|20251216|11:44:01|S|1|231.076900||
B|ZS|20251216|11:44:01|S|2|230.755300||
B|AMZN|20251216|11:44:03|S|30|222.740000||
B|AMZN|20251216|11:44:03|S|30|222.740000||
B|ZS|20251216|11:44:03|S|18|230.775600||
B|PLRZ|20251216|11:44:04|E|20|10.870000||
B|CLS|20251216|11:44:05|S|100|288.280000||
B|SRXH|20251216|11:44:05|S|300|0.577900||
B|QQQI|20251216|11:44:06|S|50|53.859300||
B|CLOB|20251216|11:44:07|S|256|50.860000||
B|FLL|20251216|11:44:07|S|600|2.920000||
B|FLY|20251216|11:44:07|S|13|20.040000||
B|INVZ|20251216|11:44:07|S|10|1.180000||
B|RXRX|20251216|11:44:07|S|300|4.179700||
B|VOO|20251216|11:44:09|S|30|622.860000||
B|JPM|20251216|11:44:10|S|10|314.875000||
B|NVDA|20251216|11:44:10|S|10|175.996300||
B|TSLA|20251216|11:44:10|S|100|476.180000||
B|MSFT|20251216|11:44:12|S|2|473.860000||
B|ONDS|20251216|11:44:12|S|45|7.915000||
B|RSG|20251216|11:44:12|S|5|214.590000||
B|AEO|20251216|11:44:13|S|46|26.780900||
B|AG|20251216|11:44:13|S|50|15.832700||
B|MELI|20251216|11:44:13|S|1|1913.670000||
B|MSTX|20251216|11:44:13|S|500|4.708800||
B|Z|20251216|11:44:13|S|100|69.810000||
B|SPCE|20251216|11:44:14|S|482|3.015000||
B|BKKT|20251216|11:44:15|S|17|11.021500||
B|CLM|20251216|11:44:15|S|17|8.170000||
B|INVZ|20251216|11:44:15|S|16|1.180000||
B|SPAB|20251216|11:44:15|S|9|25.803500||
B|QUBT|20251216|11:44:16|S|3|11.135000||
B|SPXL|20251216|11:44:17|S|1899|215.712500||
B|GOOGL|20251216|11:44:18|S|4|305.080000||
B|IREN|20251216|11:44:18|S|87|34.078800||
B|MSFT|20251216|11:44:18|S|10|473.860000||
B|RBLX|20251216|11:44:18|S|5|86.468600||
B|ZS|20251216|11:44:18|S|10|230.788600||
B|BWAY|20251216|11:44:19|S|300|17.130000||
B|EXK|20251216|11:44:19|S|250|9.095000||
B|SBET|20251216|11:44:19|S|15|9.609300||
B|SLV|20251216|11:44:19|S|100|57.190000||
B|SPXL|20251216|11:44:19|S|100|215.738300||
B|ARM|20251216|11:44:20|S|200|120.280000||
B|FIX|20251216|11:44:20|S|3|965.540000||
B|PPG|20251216|11:44:20|S|1|104.400000||
B|SPHB|20251216|11:44:20|S|10|117.645000||
B|TT|20251216|11:44:20|S|2|392.620000||
B|CRCL|20251216|11:44:22|S|20|81.710000||
B|CRDO|20251216|11:44:22|S|1|138.119500||
B|RZLV|20251216|11:44:22|S|700|3.080000||
B|AMD|20251216|11:44:23|S|100|206.908100||
B|PSLV|20251216|11:44:23|S|50|20.850000||
B|RIOT|20251216|11:44:23|S|3|13.268800||
B|ANET|20251216|11:44:24|S|20|126.050000||
B|SBET|20251216|11:44:24|S|20|9.605000||
B|TSLA|20251216|11:44:24|S|5|476.270000||
B|NVDA|20251216|11:44:25|S|100|176.055000||
B|TSLL|20251216|11:44:25|S|10|21.805000||
B|ZTS|20251216|11:44:25|S|100|124.079400||
B|CNQ|20251216|11:44:26|S|6|31.505000||
B|CRCL|20251216|11:44:26|S|100|81.770000||
B|IIPR|20251216|11:44:26|S|100|57.180000||
B|IIPR|20251216|11:44:26|S|600|57.145000||
B|CLS|20251216|11:44:27|S|51|288.410000||
B|PFE|20251216|11:44:27|S|300|25.249300||
B|SRZN|20251216|11:44:27|S|1|21.510000||
B|ZS|20251216|11:44:27|S|1|231.057000||
B|ZS|20251216|11:44:27|S|2|230.785600||
B|ZS|20251216|11:44:27|S|3|230.785300||
B|ZS|20251216|11:44:27|S|4|230.785300||
B|ZS|20251216|11:44:27|S|7|230.785300||
B|ZS|20251216|11:44:27|S|34|230.788900||
B|COST|20251216|11:44:28|S|20|856.470000||
B|ORCL|20251216|11:44:28|S|32|187.300000||
B|TIGO|20251216|11:44:28|S|16|52.900000||
B|LULU|20251216|11:44:29|S|400|203.960000||
B|NVDA|20251216|11:44:29|S|100|176.090000||
B|TLN|20251216|11:44:29|S|5|372.908600||
B|XOM|20251216|11:44:29|S|2|115.219300||
B|ALOT|20251216|11:44:30|S|200|7.940000||
B|LLY|20251216|11:44:30|S|312|1041.450000||
B|ORCL|20251216|11:44:30|S|5|187.300000||
B|ROKU|20251216|11:44:30|S|5|107.755000||
B|SEZL|20251216|11:44:30|S|100|74.690000||
B|SVM|20251216|11:44:30|S|124|8.520000||
B|UVXY|20251216|11:44:30|S|100|42.620000||
B|SLV|20251216|11:44:31|S|75|57.200000||
B|IBIT|20251216|11:44:32|S|300|49.665000||
B|IBIT|20251216|11:44:32|S|600|49.665000||
B|MCHI|20251216|11:44:32|S|17|59.315000||
B|AVGO|20251216|11:44:33|S|400|339.625200||
B|TSLA|20251216|11:44:33|S|25|476.330000||
B|GLNG|20251216|11:44:34|S|50|36.770000||
B|GOOGL|20251216|11:44:34|S|25|305.070000||
B|NFLX|20251216|11:44:34|S|125|94.369300||
B|TSLA|20251216|11:44:34|S|10|476.320000||
B|EB|20251216|11:44:35|S|25|4.430000||
B|JPM|20251216|11:44:35|S|60|314.945000||
B|SLS|20251216|11:44:35|S|10|2.090000||
B|SMCI|20251216|11:44:36|S|15|31.225000||
B|BTQ|20251216|11:44:37|S|100|6.900000||
B|DELL|20251216|11:44:37|S|50|133.320000||
B|ONDS|20251216|11:44:37|S|7|7.920000||
B|GO|20251216|11:44:38|S|100|10.485000||
B|PFE|20251216|11:44:38|S|1|25.229300||
B|SANM|20251216|11:44:38|S|3|146.000000||
B|SOFI|20251216|11:44:39|S|100|26.200000||
B|YINN|20251216|11:44:39|S|5|41.058000||
B|PRPH|20251216|11:44:40|S|1|0.108300||
B|BE|20251216|11:44:41|S|16|84.407800||
B|MIST|20251216|11:44:41|S|300|2.245000||
B|PLTR|20251216|11:44:41|S|250|184.520000||
B|FUBO|20251216|11:44:42|S|20|2.600000||
B|NFLX|20251216|11:44:42|S|80|94.369300||
B|CMCSA|20251216|11:44:43|S|25|29.139500||
B|SGOV|20251216|11:44:43|S|121|100.550000||
B|AMD|20251216|11:44:44|S|21|206.947500||
B|GLD|20251216|11:44:44|S|20|394.800000||
B|TSLA|20251216|11:44:44|S|4|476.370000||
B|CRCL|20251216|11:44:45|S|4|81.780000||
B|PPLT|20251216|11:44:45|S|100|167.880000||
B|SONY|20251216|11:44:45|S|62|26.475000||
B|CAG|20251216|11:44:46|S|370|17.809300||
B|SOXL|20251216|11:44:46|S|1974|40.000000||
B|ECO|20251216|11:44:47|S|100|35.040000||
B|GTLB|20251216|11:44:47|S|1|38.390000||
B|RKLB|20251216|11:44:47|S|50|54.588300||
B|TSLA|20251216|11:44:47|S|30|476.430000||
B|URA|20251216|11:44:47|S|100|44.058600||
B|VTI|20251216|11:44:47|S|1|333.649500||
B|ASTS|20251216|11:44:48|S|37|67.210000||
B|ASTS|20251216|11:44:48|S|363|67.210000||
B|NRG|20251216|11:44:48|S|100|159.260000||
B|TSLA|20251216|11:44:48|S|20|476.438000||
B|TSLA|20251216|11:44:48|S|20|476.440000||
B|EPI|20251216|11:44:49|S|794|44.824500||
B|GOOG|20251216|11:44:49|S|50|306.160000||
B|APP|20251216|11:44:50|S|20|663.840000||
B|HL|20251216|11:44:50|S|30|18.595000||
B|RDW|20251216|11:44:50|S|1|6.550000||
B|ZTS|20251216|11:44:50|S|8|123.888600||
B|GEMI|20251216|11:44:51|S|811|12.330000||
B|MSTR|20251216|11:44:51|S|8|166.325000||
B|TSLA|20251216|11:44:51|S|100|476.470000||
B|UVXY|20251216|11:44:51|S|539|42.610000||
B|ARKX|20251216|11:44:52|S|25|27.953800||
B|GLD|20251216|11:44:52|S|25|394.870000||
B|NVDA|20251216|11:44:52|S|3|176.120000||
B|TSLA|20251216|11:44:52|S|317|476.510000||
B|ZTS|20251216|11:44:52|S|2|123.957000||
B|ZTS|20251216|11:44:52|S|2|123.960000||
B|DDL|20251216|11:44:53|S|10|2.260000||
B|VIST|20251216|11:44:53|S|41|47.040000||
B|VIST|20251216|11:44:53|S|43|47.040000||
B|BMNR|20251216|11:44:54|S|100|30.929100||
B|CRWV|20251216|11:44:54|S|900|69.545000||
B|IBB|20251216|11:44:54|S|10|167.600000||
B|NLR|20251216|11:44:54|S|1|125.040000||
B|ZS|20251216|11:44:54|S|16|231.055600||
B|PFE|20251216|11:44:55|S|1|25.209300||
B|AVGO|20251216|11:44:56|S|2|339.640000||
B|HIMS|20251216|11:44:56|S|100|36.310000||
B|SGOV|20251216|11:44:56|S|1|100.550000||
B|VOR|20251216|11:44:56|S|35|15.240000||
B|Z|20251216|11:44:56|S|100|69.970000||
B|JNUG|20251216|11:44:57|S|10|192.710000||
B|TSLA|20251216|11:44:57|S|1|476.350000||
B|ACHR|20251216|11:44:58|S|100|7.887100||
B|AVGO|20251216|11:44:59|S|200|339.430000||
B|NFLX|20251216|11:44:59|S|200|94.371200||
B|WU|20251216|11:44:59|S|600|9.709600||
B|GDXD|20251216|11:45:00|S|300|9.720000||
B|RZLV|20251216|11:45:00|S|5|3.110000||
B|TSLA|20251216|11:45:00|S|51|476.460000||
B|CRCL|20251216|11:45:01|S|3|81.645000||
B|GGAL|20251216|11:45:01|S|34|49.130000||
B|MSFT|20251216|11:45:01|S|30|473.950000||
B|EMBJ|20251216|11:45:02|S|2|64.620000||
B|SOXL|20251216|11:45:02|S|1|39.960000||
B|MU|20251216|11:45:03|S|1|232.097000||
B|MU|20251216|11:45:03|S|45|232.100000||
B|IVZ|20251216|11:45:04|S|230|26.105000||
B|PBR|20251216|11:45:04|S|27|11.765000||
B|RIVN|20251216|11:45:04|S|100|18.375000||
B|IREN|20251216|11:45:05|S|70|34.126300||
B|MARA|20251216|11:45:05|S|153|10.685000||
B|GOOG|20251216|11:45:06|S|8|306.130000||
B|RILY|20251216|11:45:06|S|933|5.190000||
B|PLTR|20251216|11:45:07|S|150|184.510000||
B|RBRK|20251216|11:45:07|S|12|78.770000||
B|TSLA|20251216|11:45:07|S|280|476.500000||
B|AVGO|20251216|11:45:09|S|10|339.582000||
B|KKR|20251216|11:45:09|S|7|134.940000||
B|STAG|20251216|11:45:09|S|18|37.560000||
B|TQQQ|20251216|11:45:09|S|7|51.608800||
B|LLY|20251216|11:45:10|S|10|1040.780000||
B|TLRY|20251216|11:45:10|S|153|13.020000||
B|FUBO|20251216|11:45:11|S|20|2.600000||
B|GS|20251216|11:45:11|S|30|881.030000||
B|NVDA|20251216|11:45:11|S|300|176.040000||
B|PFE|20251216|11:45:11|S|141|25.209300||
B|QQQ|20251216|11:45:11|S|400|608.860900||
B|ANF|20251216|11:45:12|S|100|116.630000||
B|FN|20251216|11:45:12|S|33|451.510000||
B|PLTR|20251216|11:45:12|S|650|184.520000||
B|TSLA|20251216|11:45:12|S|10|476.390000||
B|TSLA|20251216|11:45:12|S|100|476.390000||
B|VIST|20251216|11:45:12|S|1|47.030000||
B|GRI|20251216|11:45:13|S|25|0.447000||
B|USO|20251216|11:45:13|S|9|66.479300||
B|EEM|20251216|11:45:14|S|2|52.835000||
B|QTUM|20251216|11:45:14|S|51|109.460000||
B|RILY|20251216|11:45:14|S|400|5.200000||
B|VIRT|20251216|11:45:14|S|45|34.020000||
B|AVGO|20251216|11:45:15|S|10|339.650000||
B|BOXX|20251216|11:45:15|S|10|114.795000||
B|DIA|20251216|11:45:15|S|40|482.560000||
B|GGAL|20251216|11:45:15|S|106|49.050000||
B|QBTS|20251216|11:45:15|S|100|24.480000||
B|BIDU|20251216|11:45:16|S|100|118.449300||
B|KGC|20251216|11:45:16|S|122|27.520000||
B|XOM|20251216|11:45:16|S|1|115.233500||
B|BAK|20251216|11:45:17|S|250|2.795500||
B|FLNC|20251216|11:45:17|S|200|20.090000||
B|TQQQ|20251216|11:45:17|S|115|51.610700||
B|TTD|20251216|11:45:17|S|2|36.230000||
B|TTD|20251216|11:45:17|S|4|36.230000||
B|VOO|20251216|11:45:17|S|1|622.849100||
B|AMD|20251216|11:45:18|S|50|207.068600||
B|AVGO|20251216|11:45:18|S|100|339.619500||
B|BCS|20251216|11:45:18|S|691|24.205000||
B|ORCL|20251216|11:45:18|S|4|187.420000||
B|TQQQ|20251216|11:45:18|S|5|51.608800||
B|ADC|20251216|11:45:19|S|8|71.160000||
B|ETN|20251216|11:45:19|S|1|328.473800||
B|QTUM|20251216|11:45:19|S|30|109.470000||
B|RKLB|20251216|11:45:19|S|21|54.740000||
B|NEE|20251216|11:45:20|S|21|80.617800||
B|RILY|20251216|11:45:20|S|1000|5.200000||
B|IREN|20251216|11:45:21|S|1|34.199300||
B|GLD|20251216|11:45:22|S|3|394.935000||
B|IDEV|20251216|11:45:22|S|15|81.505000||
B|SCHK|20251216|11:45:22|S|83|32.519500||
B|ZS|20251216|11:45:22|S|40|231.033800||
B|ASST|20251216|11:45:23|S|4914|0.886600||
B|IONQ|20251216|11:45:23|S|10|48.050000||
B|TSLA|20251216|11:45:23|S|1|476.805000||
B|CATX|20251216|11:45:24|S|500|2.790000||
B|CGDV|20251216|11:45:24|S|115|43.205000||
B|TSLA|20251216|11:45:24|S|100|476.868500||
B|HPQ|20251216|11:45:25|S|3|24.655000||
B|HYLB|20251216|11:45:25|S|216|36.847000||
B|NVDA|20251216|11:45:25|S|50|176.125800||
B|MSTX|20251216|11:45:26|S|100|4.720000||
B|MU|20251216|11:45:26|S|100|232.520000||
B|MU|20251216|11:45:26|S|150|232.540000||
B|ORCL|20251216|11:45:26|S|763|187.500000||
B|RYAAY|20251216|11:45:26|S|62|70.979200||
B|TQQQ|20251216|11:45:26|S|5|51.658800||
B|TSLA|20251216|11:45:26|S|50|476.722200||
B|MSTR|20251216|11:45:27|S|40|166.430000||
B|PLTR|20251216|11:45:27|S|80|184.610000||
B|QQQM|20251216|11:45:27|S|100|250.768000||
B|AVGO|20251216|11:45:28|S|30|339.756300||
B|PPTA|20251216|11:45:28|S|100|26.630000||
B|GGAL|20251216|11:45:29|S|107|49.050000||
B|GGAL|20251216|11:45:29|S|206|49.050000||
B|GGAL|20251216|11:45:29|S|307|49.050000||
B|IONQ|20251216|11:45:29|S|300|48.045000||
B|NBIS|20251216|11:45:29|S|100|79.270000||
B|SOXL|20251216|11:45:29|S|100|40.040000||
B|SOXL|20251216|11:45:29|S|200|40.040000||
B|UGL|20251216|11:45:29|S|700|55.645000||
B|BWAY|20251216|11:45:30|S|200|17.130000||
B|GGAL|20251216|11:45:30|S|80|49.050000||
B|INSW|20251216|11:45:30|S|200|48.040000||
B|PBR|20251216|11:45:30|S|7|11.767400||
B|PBR|20251216|11:45:30|S|8|11.767400||
B|USFR|20251216|11:45:30|S|3099|50.390000||
B|GO|20251216|11:45:31|S|100|10.495000||
B|GRRR|20251216|11:45:31|S|2|12.930000||
B|IAU|20251216|11:45:31|S|1|80.875400||
B|WFC|20251216|11:45:31|S|100|92.067500||
B|AMD|20251216|11:45:32|S|50|207.112300||
B|SPXL|20251216|11:45:32|S|100|215.850000||
B|SPXL|20251216|11:45:32|S|300|215.848000||
B|WMT|20251216|11:45:32|S|100|115.891000||
B|SMH|20251216|11:45:33|S|800|350.570000||
B|AAPL|20251216|11:45:34|S|2|273.455000||
B|DXPE|20251216|11:45:34|S|4|110.980000||
B|HOOD|20251216|11:45:34|S|1|118.600000||
B|HOOD|20251216|11:45:34|S|15|118.655000||
B|MU|20251216|11:45:34|S|100|232.556500||
B|BRK/B|20251216|11:45:35|S|2|501.060000||
B|CORZ|20251216|11:45:35|S|10|14.350000||
B|CORZ|20251216|11:45:35|S|50|14.350000||
B|GGAL|20251216|11:45:35|S|106|49.050000||
B|GGAL|20251216|11:45:35|S|207|49.050000||
B|LUNR|20251216|11:45:35|S|35|10.640000||
B|LUNR|20251216|11:45:35|S|285|10.635000||
B|NFLX|20251216|11:45:35|S|2|94.389400||
B|NIO|20251216|11:45:35|S|1600|4.975000||
B|PEP|20251216|11:45:35|S|3|151.105000||
B|PLTR|20251216|11:45:35|S|1|184.582400||
B|SPXL|20251216|11:45:35|S|1|215.731900||
B|SPXL|20251216|11:45:35|S|2|215.752000||
B|TQQQ|20251216|11:45:35|S|2|51.630000||
B|XLF|20251216|11:45:35|S|5|54.740700||
B|AAPL|20251216|11:45:36|S|101|273.410000||
B|GGAL|20251216|11:45:36|S|7|49.040000||
B|GGAL|20251216|11:45:36|S|100|49.040000||
B|HOOD|20251216|11:45:36|S|33|118.600000||
B|MOS|20251216|11:45:36|S|2|23.875000||
B|MOS|20251216|11:45:36|S|79|23.875000||
B|SOXL|20251216|11:45:36|S|100|40.020000||
B|TSLA|20251216|11:45:36|S|6|476.478000||
B|TSLA|20251216|11:45:36|S|50|476.450300||
B|ABBV|20251216|11:45:37|S|1|223.006500||
B|DVLT|20251216|11:45:37|S|14|1.400000||
B|GGAL|20251216|11:45:37|S|100|48.990000||
B|GGAL|20251216|11:45:37|S|150|48.996700||
B|QQQ|20251216|11:45:37|S|10|609.010000||
B|SLV|20251216|11:45:37|S|52|57.205000||
B|SMCI|20251216|11:45:37|S|50|31.229300||
B|SOXL|20251216|11:45:37|S|100|40.040000||
B|ALLO|20251216|11:45:38|S|20|1.480000||
B|AVGO|20251216|11:45:38|S|10|339.700000||
B|EVCM|20251216|11:45:38|S|300|14.220000||
B|IRE|20251216|11:45:38|S|100|5.060000||
B|IRE|20251216|11:45:38|S|200|5.060000||
B|MRNA|20251216|11:45:38|S|20|29.375000||
B|OKLO|20251216|11:45:38|S|10|81.270000||
B|ORCL|20251216|11:45:38|S|10|187.310000||
B|QQQI|20251216|11:45:38|S|50|53.869300||
B|URG|20251216|11:45:38|S|625|1.291500||
B|MCO|20251216|11:45:39|S|30|498.150000||
B|QNST|20251216|11:45:39|S|100|14.540000||
B|EVCM|20251216|11:45:40|S|400|14.260000||
B|PG|20251216|11:45:40|S|1|146.510000||
B|AXP|20251216|11:45:41|S|100|381.965700||
B|EVCM|20251216|11:45:41|S|500|14.265000||
B|EVCM|20251216|11:45:41|S|900|14.290000||
B|MO|20251216|11:45:41|S|5|59.332500||
B|PG|20251216|11:45:41|S|2|146.520000||
B|NU|20251216|11:45:42|S|36|16.330600||
B|TSM|20251216|11:45:42|S|1|285.012500||
B|BOXX|20251216|11:45:43|S|17|114.795000||
B|COHR|20251216|11:45:43|S|40|173.660000||
B|EQX|20251216|11:45:43|S|800|13.565000||
B|GOOGL|20251216|11:45:43|S|50|305.090000||
B|HSAI|20251216|11:45:43|S|23|21.750000||
B|SKM|20251216|11:45:43|S|20|19.775000||
B|FXI|20251216|11:45:44|S|30|37.720000||
B|MSTR|20251216|11:45:44|S|3|166.235000||
B|RGEN|20251216|11:45:44|S|20|159.650000||
B|SOXL|20251216|11:45:44|S|100|40.060000||
B|BE|20251216|11:45:45|S|210|84.453200||
B|KGC|20251216|11:45:45|S|15|27.535000||
B|NVDA|20251216|11:45:45|S|200|176.052600||
B|GS|20251216|11:45:46|S|20|881.870000||
B|GS|20251216|11:45:46|S|80|881.720000||
B|LUV|20251216|11:45:46|S|300|42.751000||
B|MSTR|20251216|11:45:46|S|2|166.230000||
B|TSLA|20251216|11:45:46|S|1|476.486800||
B|VXX|20251216|11:45:47|S|13|29.700000||
B|EOSE|20251216|11:45:48|S|50|13.080000||
B|EOSE|20251216|11:45:48|S|50|13.080000||
B|IBIT|20251216|11:45:49|S|13|49.655000||
B|RILY|20251216|11:45:49|S|10|5.280000||
B|ZTO|20251216|11:45:49|S|160|20.950000||
B|EWTX|20251216|11:45:50|S|25|22.935000||
B|MOS|20251216|11:45:50|S|21|23.869300||
B|RILY|20251216|11:45:50|S|4|5.260000||
B|ZS|20251216|11:45:50|S|40|230.953400||
B|AAL|20251216|11:45:51|S|100|15.875200||
B|AMD|20251216|11:45:51|S|2|206.930000||
B|IONQ|20251216|11:45:51|S|100|48.008300||
B|LTM|20251216|11:45:51|S|1|53.480000||
B|QBTS|20251216|11:45:51|S|50|24.467600||
B|RF|20251216|11:45:51|S|12|27.361500||
B|AVGO|20251216|11:45:52|S|4|339.497000||
B|CRCL|20251216|11:45:53|S|200|81.630000||
B|OMAB|20251216|11:45:53|S|2|105.720000||
B|TWLO|20251216|11:45:53|S|70|139.310000||
B|JFBR|20251216|11:45:54|S|500|1.220000||
B|RILY|20251216|11:45:54|S|70|5.259900||
B|SPY|20251216|11:45:54|S|4|677.415000||
B|BMNR|20251216|11:45:55|S|1|30.919300||
B|CGTL|20251216|11:45:55|S|100|1.380000||
B|RILY|20251216|11:45:55|S|10|5.260000||
B|SOXX|20251216|11:45:55|S|561|295.020000||
B|ZS|20251216|11:45:55|S|3|230.872800||
B|GLD|20251216|11:45:56|S|29|394.880000||
B|HMY|20251216|11:45:56|S|42|19.977400||
B|NVDA|20251216|11:45:56|S|2|176.049000||
B|UNH|20251216|11:45:56|S|100|336.424300||
B|GDXU|20251216|11:45:57|S|5|226.565000||
B|RILY|20251216|11:45:57|S|250|5.256000||
B|GOOG|20251216|11:45:58|S|1|306.100000||
B|INSM|20251216|11:45:58|S|2|202.020000||
B|IREN|20251216|11:45:58|S|10|34.165100||
B|NVDA|20251216|11:45:58|S|7|176.040000||
B|PLTR|20251216|11:45:58|S|50|184.530000||
B|RILY|20251216|11:45:58|S|1|5.255000||
B|TSLA|20251216|11:45:58|S|30|476.238100||
B|AAL|20251216|11:45:59|S|20|15.875000||
B|CSL|20251216|11:45:59|S|8|332.810000||
B|GOOGL|20251216|11:45:59|S|5|305.006200||
B|PFE|20251216|11:45:59|S|6|25.209300||
B|PFE|20251216|11:45:59|S|28|25.209300||
B|PLTR|20251216|11:45:59|S|500|184.510000||
B|RILY|20251216|11:45:59|S|24|5.269800||
B|ELF|20251216|11:46:00|S|10|80.430000||
B|RILY|20251216|11:46:00|S|1|5.265000||
B|ACWI|20251216|11:46:01|S|8|139.769300||
B|BBCP|20251216|11:46:01|S|51|6.929000||
B|BE|20251216|11:46:01|S|24|84.559700||
B|CPAC|20251216|11:46:01|S|100|10.660000||
B|ITA|20251216|11:46:01|S|1|207.770000||
B|MU|20251216|11:46:01|S|100|232.558000||
B|PFE|20251216|11:46:01|S|9|25.209300||
B|SMH|20251216|11:46:01|S|400|350.670000||
B|PFE|20251216|11:46:02|S|4|25.209300||
B|ROBN|20251216|11:46:02|S|251|63.130000||
B|SMH|20251216|11:46:02|S|80|350.650000||
B|HPF|20251216|11:46:03|S|200|15.995000||
B|PARR|20251216|11:46:03|S|46|38.860000||
B|PFE|20251216|11:46:03|S|9|25.209300||
B|UGL|20251216|11:46:04|S|295|55.690000||
B|XOM|20251216|11:46:04|S|1|115.245000||
B|F|20251216|11:46:05|S|40|13.650700||
B|GME|20251216|11:46:05|S|50|22.267400||
B|LAC|20251216|11:46:05|S|55|4.865000||
B|MSTR|20251216|11:46:05|S|80|166.560000||
B|NU|20251216|11:46:05|S|1|16.325000||
B|SH|20251216|11:46:05|S|4|36.765000||
B|DRIP|20251216|11:46:06|S|67|9.337400||
B|ESS|20251216|11:46:06|S|9|254.730000||
B|PSP|20251216|11:46:06|S|1|68.110400||
B|SMCI|20251216|11:46:06|S|5|31.248800||
B|UGL|20251216|11:46:06|S|700|55.685000||
B|SOFI|20251216|11:46:07|S|100|26.230000||
B|TSLA|20251216|11:46:07|S|29|476.502000||
B|AVGO|20251216|11:46:08|S|13|340.267600||
B|AVGO|20251216|11:46:08|S|71|340.170000||
B|CVI|20251216|11:46:08|S|100|29.750000||
B|DK|20251216|11:46:08|S|20|31.950000||
B|PLTR|20251216|11:46:08|S|27|184.720000||
B|RILY|20251216|11:46:08|S|7|5.259100||
B|SGOV|20251216|11:46:08|S|100|100.550000||
B|SKM|20251216|11:46:08|S|40|19.775000||
B|Z|20251216|11:46:08|S|1|69.900000||
B|Z|20251216|11:46:08|S|100|69.970000||
B|ASTX|20251216|11:46:09|S|20|38.040000||
B|M|20251216|11:46:09|S|186|22.879900||
B|MELI|20251216|11:46:09|S|10|1913.620000||
B|PLTR|20251216|11:46:09|S|200|184.748200||
B|RILY|20251216|11:46:09|S|30|5.250000||
B|SOXL|20251216|11:46:09|S|200|40.199200||
B|WMT|20251216|11:46:09|S|10|115.895000||
B|ZM|20251216|11:46:09|S|38|87.220000||
B|COTY|20251216|11:46:10|S|1100|3.385000||
B|CRK|20251216|11:46:10|S|3|20.877600||
B|CVNA|20251216|11:46:10|S|40|460.341000||
B|MELI|20251216|11:46:10|S|85|1913.620000||
B|MOS|20251216|11:46:10|S|1|23.895000||
B|PLTR|20251216|11:46:10|S|100|184.850000||
B|RIVN|20251216|11:46:10|S|120|18.397300||
B|MSTR|20251216|11:46:11|S|10|166.750000||
B|FYLD|20251216|11:46:12|S|1|32.640000||
B|KGC|20251216|11:46:12|S|1|27.515000||
B|LNN|20251216|11:46:12|S|20|122.120000||
B|PLTR|20251216|11:46:12|S|88|184.860000||
B|PLTR|20251216|11:46:12|S|100|184.800000||
B|PLTR|20251216|11:46:12|S|125|184.850000||
B|QNST|20251216|11:46:12|S|127|14.560000||
B|RKLB|20251216|11:46:12|S|10|54.948300||
B|AMT|20251216|11:46:13|S|3|179.535000||
B|MRSN|20251216|11:46:13|S|100|28.940000||
B|SPXL|20251216|11:46:13|S|6|216.100000||
B|SPXL|20251216|11:46:13|S|100|216.098000||
B|TSLA|20251216|11:46:13|S|50|477.020000||
B|COST|20251216|11:46:14|S|10|856.180000||
B|DELL|20251216|11:46:14|S|78|133.560000||
B|IBIT|20251216|11:46:14|S|20|49.700000||
B|TQQQ|20251216|11:46:14|S|100|51.737100||
B|TTC|20251216|11:46:14|S|200|73.690000||
B|TTC|20251216|11:46:14|S|400|73.685000||
B|GRRR|20251216|11:46:15|S|1|12.960000||
B|HUM|20251216|11:46:15|S|32|258.710000||
B|HUM|20251216|11:46:15|S|33|258.701900||
B|ITB|20251216|11:46:15|S|400|101.319000||
B|JBL|20251216|11:46:15|S|15|216.042100||
B|UNH|20251216|11:46:15|S|3|336.483100||
B|YSXT|20251216|11:46:15|S|200|1.550000||
B|AMD|20251216|11:46:16|S|37|207.330000||
B|AVGO|20251216|11:46:16|S|100|340.427700||
B|LITS|20251216|11:46:16|S|1000|1.480000||
B|TSLA|20251216|11:46:16|S|100|476.950000||
B|GOOGL|20251216|11:46:17|S|5|305.333800||
B|NVDA|20251216|11:46:17|S|300|176.327700||
B|AVGO|20251216|11:46:18|S|3|340.480000||
B|BE|20251216|11:46:18|S|100|84.748100||
B|NVDA|20251216|11:46:18|S|100|176.321000||
B|PLUG|20251216|11:46:18|S|200|2.280000||
B|PLUG|20251216|11:46:18|S|200|2.280000||
B|SOFI|20251216|11:46:18|S|3|26.260000||
B|SPY|20251216|11:46:18|S|7|677.805000||
B|ADBE|20251216|11:46:19|S|1|350.785000||
B|SOXL|20251216|11:46:19|S|100|40.260000||
B|TECK|20251216|11:46:19|S|100|43.870000||
B|APP|20251216|11:46:20|S|25|664.580000||
B|AVGO|20251216|11:46:20|S|50|340.477000||
B|AVGO|20251216|11:46:20|S|50|340.480000||
B|GOOGL|20251216|11:46:20|S|100|305.338800||
B|GOOGL|20251216|11:46:20|S|206|305.340000||
B|UVXY|20251216|11:46:20|S|300|42.445000||
B|UVXY|20251216|11:46:20|S|400|42.445000||
B|AVGO|20251216|11:46:21|S|50|340.480000||
B|GFI|20251216|11:46:21|S|28|43.305000||
B|GOOGL|20251216|11:46:21|S|5|305.365000||
B|QQEW|20251216|11:46:21|S|3|142.304600||
B|RILYL|20251216|11:46:21|S|10|5.980000||
B|ASTS|20251216|11:46:22|S|100|67.557600||
B|CRCL|20251216|11:46:22|S|100|81.890000||
B|GOOGL|20251216|11:46:22|S|5|305.325100||
B|PFE|20251216|11:46:22|S|50|25.195000||
B|RILY|20251216|11:46:22|S|9|5.259100||
B|SOXL|20251216|11:46:22|S|100|40.260000||
B|SPY|20251216|11:46:22|S|40|677.800000||
B|TQQQ|20251216|11:46:22|S|700|51.758800||
B|UGRO|20251216|11:46:22|E|50|0.328600||
B|HOOY|20251216|11:46:23|S|1|49.820000||
B|MELI|20251216|11:46:23|S|1|1913.700000||
B|PFE|20251216|11:46:23|S|133|25.195000||
B|RZLV|20251216|11:46:23|S|136|3.145000||
B|UAA|20251216|11:46:23|S|182|4.305000||
B|PFE|20251216|11:46:24|S|3|25.190000||
B|PLTR|20251216|11:46:24|S|4|184.788300||
B|SOXL|20251216|11:46:24|S|5|40.229300||
B|SPXL|20251216|11:46:24|S|20|216.088000||
B|TWLO|20251216|11:46:24|S|70|139.405000||
B|VOR|20251216|11:46:24|S|500|15.260000||
B|PLTR|20251216|11:46:25|S|50|184.788300||
B|TSLA|20251216|11:46:25|S|5|477.040000||
B|AMD|20251216|11:46:26|S|50|207.320000||
B|AVGO|20251216|11:46:26|S|1|340.480000||
B|CORT|20251216|11:46:26|S|25|79.545000||
B|TSLA|20251216|11:46:26|S|25|477.007600||
B|TSLA|20251216|11:46:26|S|100|477.010000||
B|AMD|20251216|11:46:27|S|200|207.317500||
B|TSLA|20251216|11:46:27|S|50|477.070000||
B|AAPU|20251216|11:46:28|S|20|34.310000||
B|DAL|20251216|11:46:28|S|3|71.712800||
B|INTC|20251216|11:46:28|S|270|37.409300||
B|ON|20251216|11:46:28|S|200|54.583800||
B|SEZL|20251216|11:46:28|S|10|74.990000||
B|Z|20251216|11:46:28|S|70|69.960000||
B|SOXL|20251216|11:46:29|S|100|40.250000||
B|CRWV|20251216|11:46:30|S|201|69.730000||
B|HPE|20251216|11:46:30|S|60|24.207300||
B|MSFT|20251216|11:46:30|S|9|474.170000||
B|MSTX|20251216|11:46:30|S|403|4.738800||
B|ZS|20251216|11:46:30|S|3|230.921400||
B|ETN|20251216|11:46:31|S|30|328.796500||
B|RKLB|20251216|11:46:31|S|5|54.905000||
B|META|20251216|11:46:32|S|100|650.230000||
B|MP|20251216|11:46:32|S|20|53.000000||
B|SMH|20251216|11:46:32|S|14|351.050000||
B|SMH|20251216|11:46:32|S|800|351.075000||
B|MARA|20251216|11:46:33|S|5|10.737400||
B|MELI|20251216|11:46:33|S|4|1915.280000||
B|NVDA|20251216|11:46:33|S|200|176.330000||
B|SE|20251216|11:46:33|S|100|122.030000||
B|TSLA|20251216|11:46:33|S|25|477.070000||
B|OXLCL|20251216|11:46:34|S|1|23.680000||
B|SOXL|20251216|11:46:34|S|100|40.230000||
B|Z|20251216|11:46:34|S|100|69.950000||
B|ARM|20251216|11:46:35|S|80|120.505000||
B|GOOGL|20251216|11:46:35|S|6|305.258600||
B|IONQ|20251216|11:46:35|S|50|48.140000||
B|LOMA|20251216|11:46:35|S|189|12.290000||
B|AVGO|20251216|11:46:37|S|3|340.360000||
B|AVGO|20251216|11:46:37|S|18|340.360000||
B|IONQ|20251216|11:46:37|S|200|48.100000||
B|A|20251216|11:46:38|S|1|138.630000||
B|BABA|20251216|11:46:38|S|25|147.770000||
B|RILY|20251216|11:46:38|S|50|5.237000||
B|AVAV|20251216|11:46:39|S|40|234.610000||
B|EEM|20251216|11:46:39|S|18|52.845000||
B|FDX|20251216|11:46:39|S|1|282.540000||
B|BA|20251216|11:46:40|S|13|208.100000||
B|EEM|20251216|11:46:40|S|19|52.845000||
B|EEM|20251216|11:46:40|S|21|52.845000||
B|EEM|20251216|11:46:40|S|24|52.845000||
B|INTC|20251216|11:46:40|S|1|37.375000||
B|MU|20251216|11:46:40|S|15|232.790000||
B|NVDA|20251216|11:46:40|S|50|176.305000||
B|UBER|20251216|11:46:40|S|4|80.590000||
B|IREN|20251216|11:46:41|S|10|34.226300||
B|PSTG|20251216|11:46:41|S|26|68.910000||
B|SLQT|20251216|11:46:41|S|100|1.405000||
B|VAL|20251216|11:46:41|S|30|50.570000||
B|NU|20251216|11:46:42|S|10|16.325000||
B|SMR|20251216|11:46:42|S|30|16.983000||
B|SOXS|20251216|11:46:42|S|600|3.415000||
B|CGC|20251216|11:46:43|S|1000|1.865300||
B|ELAN|20251216|11:46:43|S|100|22.490000||
B|RGTZ|20251216|11:46:43|S|251|22.720000||
B|SWK|20251216|11:46:43|S|7|73.250000||
B|BRK/B|20251216|11:46:44|S|1|501.000000||
B|CLPT|20251216|11:46:44|S|100|13.610000||
B|TSLA|20251216|11:46:44|S|50|476.950000||
B|AVGO|20251216|11:46:45|S|3|340.330000||
B|CRCL|20251216|11:46:45|S|168|81.947800||
B|GE|20251216|11:46:45|S|2|298.215000||
B|GEV|20251216|11:46:45|S|10|683.040000||
B|HOOD|20251216|11:46:45|S|22|118.970000||
B|TSLA|20251216|11:46:45|S|140|476.950000||
B|ZS|20251216|11:46:45|S|9|231.115100||
B|SPY|20251216|11:46:46|S|1|677.700000||
B|SPY|20251216|11:46:46|S|1|677.700000||
B|VOO|20251216|11:46:46|S|2|623.140000||
B|SPY|20251216|11:46:47|S|1|677.650900||
B|SPY|20251216|11:46:47|S|1|677.670000||
B|SPY|20251216|11:46:47|S|1|677.672000||
B|TSLA|20251216|11:46:47|S|50|476.917700||
B|TSLA|20251216|11:46:47|S|50|476.920000||
B|BRK/B|20251216|11:46:48|S|1|501.000000||
B|ERO|20251216|11:46:48|S|100|25.130000||
B|HOOD|20251216|11:46:48|S|48|118.970000||
B|SPY|20251216|11:46:48|S|1|677.660700||
B|TSLA|20251216|11:46:49|S|160|476.930000||
B|TSLA|20251216|11:46:49|S|320|476.940000||
B|AMRN|20251216|11:46:50|S|700|14.120000||
B|AVAV|20251216|11:46:50|S|4|234.563100||
B|GLD|20251216|11:46:50|S|30|395.150000||
B|INTC|20251216|11:46:50|S|35|37.376900||
B|NBIS|20251216|11:46:50|S|100|79.390000||
B|ZTS|20251216|11:46:50|S|4|123.980000||
B|DXYZ|20251216|11:46:51|S|100|29.880000||
B|ETY|20251216|11:46:51|S|6|15.050000||
B|SPY|20251216|11:46:51|S|22|677.655000||
B|GO|20251216|11:46:52|S|100|10.505000||
B|GOOGL|20251216|11:46:52|S|20|305.268300||
B|MNTS|20251216|11:46:52|S|200|0.497900||
B|QBTS|20251216|11:46:52|S|383|24.546300||
B|RILY|20251216|11:46:52|S|300|5.160000||
B|SOFI|20251216|11:46:52|S|250|26.247300||
B|VT|20251216|11:46:52|S|48|140.505000||
B|AAL|20251216|11:46:53|S|20|15.875000||
B|CRDO|20251216|11:46:53|S|33|138.560000||
B|CRDO|20251216|11:46:53|S|67|138.605000||
B|MOS|20251216|11:46:53|S|5|23.895000||
B|TLT|20251216|11:46:53|S|100|87.745000||
B|UGL|20251216|11:46:53|S|400|55.730000||
B|ASTS|20251216|11:46:54|S|25|67.427900||
B|ASTS|20251216|11:46:54|S|25|67.430000||
B|BBIO|20251216|11:46:54|S|30|75.170000||
B|BBIO|20251216|11:46:54|S|144|75.160000||
B|ZS|20251216|11:46:54|S|160|231.110000||
B|ASST|20251216|11:46:55|S|100|0.887900||
B|SOXL|20251216|11:46:55|S|100|40.200000||
B|SOXL|20251216|11:46:55|S|400|40.195000||
B|VOO|20251216|11:46:55|S|2|623.068200||
B|BBAI|20251216|11:46:56|S|200|6.020000||
B|ELF|20251216|11:46:56|S|5|80.550000||
B|LLY|20251216|11:46:56|S|1|1041.750000||
B|PGEN|20251216|11:46:56|S|1200|3.855000||
B|SPY|20251216|11:46:56|S|3|677.610400||
B|YINN|20251216|11:46:56|S|4|41.078000||
B|ZTS|20251216|11:46:56|S|100|124.043200||
B|AVGO|20251216|11:46:57|S|40|340.310000||
B|MSTR|20251216|11:46:57|S|10|166.526000||
B|PYPL|20251216|11:46:57|S|5|61.870000||
B|QQQ|20251216|11:46:57|S|400|609.350000||
B|CSGP|20251216|11:46:58|S|8|64.105000||
B|LLY|20251216|11:46:58|S|50|1041.750000||
B|MKTX|20251216|11:46:58|S|51|182.070000||
B|MKTX|20251216|11:46:58|S|100|182.070000||
B|PBR|20251216|11:46:58|S|3|11.759300||
B|CRWV|20251216|11:46:59|S|16|69.700000||
B|GRAB|20251216|11:46:59|S|20|4.960000||
B|PBR|20251216|11:46:59|S|3|11.759300||
B|PBR|20251216|11:46:59|S|13|11.759400||
B|PBR|20251216|11:46:59|S|20|11.760000||
B|SOXL|20251216|11:46:59|S|200|40.185000||
B|SOXL|20251216|11:46:59|S|400|40.190000||
B|ALAB|20251216|11:47:00|S|50|143.530000||
B|INTC|20251216|11:47:00|S|100|37.368800||
B|PBR|20251216|11:47:00|S|6|11.759400||
B|PBR|20251216|11:47:00|S|394|11.760000||
B|APPF|20251216|11:47:01|S|1|228.480000||
B|IEF|20251216|11:47:01|S|100|96.479300||
B|MSTR|20251216|11:47:01|S|20|166.460000||
B|SOXL|20251216|11:47:01|S|400|40.177300||
B|BTG|20251216|11:47:02|S|679|4.477500||
B|MED|20251216|11:47:02|S|1|11.980000||
B|PLTR|20251216|11:47:02|S|300|184.710000||
B|PLTR|20251216|11:47:02|S|1338|184.700000||
B|ZS|20251216|11:47:02|S|80|230.915700||
B|BABA|20251216|11:47:03|S|100|147.670000||
B|BBAI|20251216|11:47:03|S|400|6.025000||
B|BITO|20251216|11:47:03|S|53|12.929900||
B|BMNU|20251216|11:47:03|S|200|6.385000||
B|CRBU|20251216|11:47:03|S|10|1.678500||
B|PLTR|20251216|11:47:03|S|7|184.640000||
B|PLTR|20251216|11:47:03|S|350|184.650000||
B|QQQM|20251216|11:47:03|S|2|250.850000||
B|TSLL|20251216|11:47:03|S|200|21.865000||
B|HOOD|20251216|11:47:04|S|32|118.860000||
B|HOOD|20251216|11:47:04|S|200|118.860000||
B|MELI|20251216|11:47:04|S|8|1915.250000||
B|ORCL|20251216|11:47:04|S|30|187.240000||
B|PLTR|20251216|11:47:04|S|300|184.610000||
B|CRCL|20251216|11:47:05|S|20|81.758000||
B|HOOD|20251216|11:47:05|S|200|118.844100||
B|NVDA|20251216|11:47:05|S|100|176.265600||
B|PLTR|20251216|11:47:05|S|250|184.550000||
B|PLTR|20251216|11:47:05|S|350|184.550000||
B|TSLA|20251216|11:47:05|S|318|476.710000||
B|AVGX|20251216|11:47:06|S|37|46.301300||
B|GOOGL|20251216|11:47:06|S|5|305.038500||
B|EXK|20251216|11:47:07|S|5|9.118800||
B|VALE|20251216|11:47:07|S|84|12.769300||
B|Z|20251216|11:47:07|S|300|69.935000||
B|AMD|20251216|11:47:08|S|100|206.840000||
B|CSEX|20251216|11:47:08|S|100|17.010000||
B|CSEX|20251216|11:47:08|S|100|17.010000||
B|CSEX|20251216|11:47:08|S|900|17.020000||
B|HOOD|20251216|11:47:08|S|200|118.722300||
B|IWM|20251216|11:47:08|S|7|249.565000||
B|PAGP|20251216|11:47:08|S|200|18.715000||
B|UNH|20251216|11:47:08|S|1|336.210000||
B|VALE|20251216|11:47:08|S|202|12.769300||
B|AVGO|20251216|11:47:09|S|36|340.095000||
B|AVGO|20251216|11:47:09|S|37|340.095000||
B|EWZ|20251216|11:47:09|S|400|31.715000||
B|LULU|20251216|11:47:09|S|5|203.990000||
B|NVDA|20251216|11:47:09|S|2|176.165000||
B|TQQQ|20251216|11:47:09|S|5000|51.588800||
B|VALE|20251216|11:47:09|S|267|12.769300||
B|NVDA|20251216|11:47:10|S|25|176.195000||
B|SOXL|20251216|11:47:10|S|50|40.082400||
B|TSLQ|20251216|11:47:10|S|86|18.422500||
B|VALE|20251216|11:47:10|S|193|12.769300||
B|VALE|20251216|11:47:10|S|302|12.769300||
B|GGN|20251216|11:47:11|S|600|5.085000||
B|HOOD|20251216|11:47:11|S|10|118.710000||
B|HOOD|20251216|11:47:11|S|200|118.712300||
B|LLY|20251216|11:47:11|S|1|1040.680000||
B|SPXS|20251216|11:47:11|S|20|36.588800||
B|VALE|20251216|11:47:11|S|109|12.769300||
B|COP|20251216|11:47:12|S|100|91.210000||
B|NVDA|20251216|11:47:12|S|20|176.245000||
B|VZ|20251216|11:47:12|S|327|40.767000||
B|APLE|20251216|11:47:13|S|266|12.192500||
B|AR|20251216|11:47:13|S|4|33.087500||
B|TSLA|20251216|11:47:13|S|125|476.850000||
B|TSLA|20251216|11:47:13|S|350|476.850000||
B|ADBE|20251216|11:47:14|S|23|350.535000||
B|AVGO|20251216|11:47:14|S|82|340.170000||
B|CRWV|20251216|11:47:14|S|40|69.562000||
B|HOOD|20251216|11:47:14|S|200|118.733000||
B|ITW|20251216|11:47:14|S|1|252.700000||
B|SBCF|20251216|11:47:14|S|100|32.250000||
B|BE|20251216|11:47:15|S|100|84.665800||
B|HOOD|20251216|11:47:15|S|92|118.750000||
B|TSLA|20251216|11:47:15|S|8|476.831300||
B|UBS|20251216|11:47:15|S|100|44.470000||
B|VALE|20251216|11:47:15|S|67|12.769100||
B|PWR|20251216|11:47:16|S|3|433.830000||
B|SOFI|20251216|11:47:16|S|20|26.230700||
B|TSLA|20251216|11:47:16|S|10|476.780000||
B|VSCO|20251216|11:47:16|S|5|52.708600||
B|NVDA|20251216|11:47:17|S|1|176.245000||
B|PFE|20251216|11:47:17|S|20|25.195000||
B|SEZL|20251216|11:47:17|S|100|74.900000||
B|SEZL|20251216|11:47:17|S|150|74.930000||
B|VOO|20251216|11:47:17|S|5|622.768600||
B|VOR|20251216|11:47:17|S|500|15.290000||
B|ZM|20251216|11:47:17|S|2|87.135000||
B|GEV|20251216|11:47:18|S|2|682.410000||
B|HOOD|20251216|11:47:18|S|99|118.720000||
B|AVGO|20251216|11:47:19|S|18|340.000000||
B|HL|20251216|11:47:19|S|333|18.599300||
B|HOOD|20251216|11:47:19|S|80|118.690000||
B|RCAT|20251216|11:47:19|S|200|7.588000||
B|RXRX|20251216|11:47:19|S|1020|4.185000||
B|VALE|20251216|11:47:19|S|100|12.770000||
B|ZS|20251216|11:47:19|S|40|230.917400||
B|ALGN|20251216|11:47:20|S|3|163.550000||
B|AVGO|20251216|11:47:20|S|100|340.020000||
B|BKR|20251216|11:47:20|S|50|44.870700||
B|GT|20251216|11:47:20|S|430|8.944400||
B|M|20251216|11:47:20|S|161|22.825000||
B|PLTR|20251216|11:47:20|S|100|184.608500||
B|VALE|20251216|11:47:20|S|100|12.770000||
B|ZS|20251216|11:47:20|S|40|230.917400||
B|ZS|20251216|11:47:20|S|40|230.917400||
B|EWZ|20251216|11:47:21|S|300|31.715000||
B|OKLO|20251216|11:47:21|S|50|81.410000||
B|RZLV|20251216|11:47:21|S|50|3.129300||
B|HOOD|20251216|11:47:22|S|90|118.720000||
B|MRK|20251216|11:47:22|S|26|97.980000||
B|NVDA|20251216|11:47:22|S|1|176.219100||
B|TSLA|20251216|11:47:22|S|100|476.665000||
B|TSLL|20251216|11:47:22|S|100|21.845000||
B|CGEM|20251216|11:47:23|S|100|10.230000||
B|DDOG|20251216|11:47:23|S|7|140.920000||
B|HOOD|20251216|11:47:23|S|90|118.700000||
B|NVDA|20251216|11:47:23|S|300|176.219000||
B|PLG|20251216|11:47:23|S|1000|2.770000||
B|ZM|20251216|11:47:23|S|40|87.135000||
B|BABA|20251216|11:47:24|S|3|147.575000||
B|HOOD|20251216|11:47:24|S|88|118.700000||
B|INTC|20251216|11:47:24|S|200|37.345000||
B|HOOD|20251216|11:47:25|S|49|118.700000||
B|TSLA|20251216|11:47:25|S|5|476.550000||
B|CMCSA|20251216|11:47:26|S|50|29.135000||
B|GD|20251216|11:47:26|S|3|336.490000||
B|AVGO|20251216|11:47:27|S|47|339.750000||
B|HOOD|20251216|11:47:27|S|39|118.670000||
B|EEX|20251216|11:47:28|S|100|4.650000||
B|GPRK|20251216|11:47:28|S|496|7.020000||
B|NEE|20251216|11:47:28|S|269|80.602500||
B|TSLA|20251216|11:47:28|S|40|476.508300||
B|AVGO|20251216|11:47:29|S|57|339.770000||
B|BMNR|20251216|11:47:29|S|50|30.890000||
B|HOOD|20251216|11:47:29|S|6|118.650000||
B|MU|20251216|11:47:29|S|72|232.470000||
B|NUTX|20251216|11:47:29|S|25|163.519000||
B|QCOM|20251216|11:47:29|S|1|176.485000||
B|RILY|20251216|11:47:29|S|50|5.179000||
B|AGG|20251216|11:47:30|S|1|100.055000||
B|PBR|20251216|11:47:30|S|4|11.755000||
B|SOXL|20251216|11:47:30|S|69|40.065000||
B|AVGO|20251216|11:47:31|S|61|339.816100||
B|EB|20251216|11:47:31|S|25|4.430000||
B|GOOG|20251216|11:47:31|S|9|305.900000||
B|HOOD|20251216|11:47:31|S|100|118.680000||
B|KMX|20251216|11:47:31|S|100|40.670000||
B|SEZL|20251216|11:47:31|S|25|74.930000||
B|AMD|20251216|11:47:32|S|1|206.859500||
B|GLOB|20251216|11:47:32|S|4|66.525000||
B|SOXL|20251216|11:47:32|S|100|40.060000||
B|TSLA|20251216|11:47:32|S|2|476.639500||
B|TTAM|20251216|11:47:32|S|52|16.975000||
B|SQQQ|20251216|11:47:33|S|10|72.220000||
B|TSM|20251216|11:47:33|S|10|284.987800||
B|ASTS|20251216|11:47:34|S|20|67.387800||
B|NVDL|20251216|11:47:34|S|200|79.326800||
B|PBR|20251216|11:47:34|S|9|11.755000||
B|AVGO|20251216|11:47:35|S|30|339.720000||
B|DXYZ|20251216|11:47:35|S|50|29.897000||
B|HOOD|20251216|11:47:35|S|80|118.680000||
B|SATS|20251216|11:47:35|S|40|104.660000||
B|SOFI|20251216|11:47:35|S|790|26.222900||
B|CRE|20251216|11:47:36|S|5000|0.345800||
B|DAVE|20251216|11:47:36|S|25|197.910000||
B|IONZ|20251216|11:47:36|S|333|22.755000||
B|BE|20251216|11:47:37|S|8|84.656600||
B|FBL|20251216|11:47:37|S|8|32.390000||
B|GUTS|20251216|11:47:37|E|5000|2.114900||
B|HOOD|20251216|11:47:37|S|115|118.730000||
B|XLF|20251216|11:47:37|S|20|54.710000||
B|TSLA|20251216|11:47:38|S|100|476.750000||
B|ZS|20251216|11:47:38|S|4|230.921900||
B|RDNT|20251216|11:47:39|S|70|69.780000||
B|SNDK|20251216|11:47:39|S|79|201.880000||
B|TEVA|20251216|11:47:39|S|100|30.105000||
B|XLE|20251216|11:47:39|S|10|44.009900||
B|ELAN|20251216|11:47:40|S|200|22.487500||
B|HOOD|20251216|11:47:40|S|208|118.755000||
B|MARA|20251216|11:47:40|S|10|10.699300||
B|SOXL|20251216|11:47:40|S|250|40.109300||
B|UNH|20251216|11:47:40|S|100|336.533100||
B|BYND|20251216|11:47:41|S|500|1.080000||
B|HOOD|20251216|11:47:41|S|189|118.780000||
B|SOXL|20251216|11:47:41|S|25|40.110000||
B|WT|20251216|11:47:41|S|4|11.715200||
B|AN|20251216|11:47:42|S|5|206.660000||
B|NVDA|20251216|11:47:42|S|3|176.228800||
B|VIST|20251216|11:47:42|S|23|47.000000||
B|ENPH|20251216|11:47:44|S|100|31.855000||
B|GLD|20251216|11:47:44|S|100|395.245000||
B|AVGO|20251216|11:47:45|S|36|339.680000||
B|HOOD|20251216|11:47:45|S|200|118.740000||
B|NBIS|20251216|11:47:45|S|5|79.240000||
B|SOXL|20251216|11:47:45|S|100|40.100000||
B|ZM|20251216|11:47:45|S|5|87.163600||
B|ZS|20251216|11:47:45|S|3|230.924700||
B|ZS|20251216|11:47:45|S|40|230.924700||
B|SRPT|20251216|11:47:46|S|20|22.595000||
B|TECK|20251216|11:47:46|S|200|43.855000||
B|AGX|20251216|11:47:47|S|4|318.510000||
B|AVGO|20251216|11:47:47|S|33|339.706700||
B|HOOD|20251216|11:47:47|S|86|118.740000||
B|SRXH|20251216|11:47:47|S|1|0.618500||
B|COIN|20251216|11:47:48|S|3|253.090000||
B|PBR|20251216|11:47:48|S|10|11.755000||
B|COPX|20251216|11:47:49|S|150|68.240500||
B|IWM|20251216|11:47:49|S|10|249.688800||
B|NVDA|20251216|11:47:49|S|200|176.254600||
B|MU|20251216|11:47:50|S|100|232.860000||
B|MU|20251216|11:47:50|S|200|232.840000||
B|MU|20251216|11:47:50|S|250|232.840000||
B|MU|20251216|11:47:50|S|409|232.830000||
B|SOXL|20251216|11:47:50|S|100|40.130000||
B|SOXL|20251216|11:47:50|S|150|40.129300||
B|VOR|20251216|11:47:50|S|800|15.400000||
B|VT|20251216|11:47:50|S|5|140.465000||
B|AN|20251216|11:47:51|S|2|206.710000||
B|MU|20251216|11:47:51|S|10|232.905000||
B|AN|20251216|11:47:52|S|5|206.710000||
B|ARM|20251216|11:47:52|S|1|120.300000||
B|SEZL|20251216|11:47:52|S|50|74.970000||
B|AVGO|20251216|11:47:53|S|66|339.730000||
B|TBIL|20251216|11:47:53|S|30|49.950000||
B|PGEN|20251216|11:47:54|S|10|3.855000||
B|AVGO|20251216|11:47:55|S|72|339.740000||
B|GUSH|20251216|11:47:55|S|100|21.420000||
B|IDVO|20251216|11:47:55|S|161|38.000000||
B|RKLB|20251216|11:47:55|S|10|54.840000||
B|TLRY|20251216|11:47:55|S|3793|13.130000||
B|CRCL|20251216|11:47:56|S|1|81.800000||
B|GDX|20251216|11:47:56|S|75|84.018800||
B|INTC|20251216|11:47:56|S|34|37.355000||
B|IWM|20251216|11:47:56|S|8|249.660000||
B|MELI|20251216|11:47:56|S|1|1914.960000||
B|GFI|20251216|11:47:57|S|1|43.360000||
B|PBR|20251216|11:47:57|S|8|11.755000||
B|WGMI|20251216|11:47:57|S|300|36.970000||
B|CAT|20251216|11:47:58|S|1|593.050000||
B|CRDO|20251216|11:47:58|S|2|138.510000||
B|OLED|20251216|11:47:58|S|1043|117.600000||
B|SNDK|20251216|11:47:58|S|10|201.760000||
B|SPOT|20251216|11:47:58|S|2|573.165000||
B|TNK|20251216|11:47:58|S|100|53.350000||
B|XLG|20251216|11:47:58|S|82|58.526700||
B|AVGO|20251216|11:47:59|S|36|339.865500||
B|AVGO|20251216|11:47:59|S|36|339.870000||
B|BMNR|20251216|11:47:59|S|102|30.919300||
B|IRM|20251216|11:47:59|S|5|81.170000||
B|SOXL|20251216|11:47:59|S|250|40.129300||
B|GLD|20251216|11:48:01|S|2|395.305000||
B|HOOD|20251216|11:48:01|S|195|118.770000||
B|MSTR|20251216|11:48:01|S|20|166.280000||
B|QLYS|20251216|11:48:01|S|35|141.785000||
B|SCO|20251216|11:48:01|S|15|20.835000||
B|SRXH|20251216|11:48:01|S|899|0.626900||
B|ZIM|20251216|11:48:01|S|8|20.495000||
B|NVDA|20251216|11:48:02|S|275|176.236100||
B|RDNT|20251216|11:48:02|S|30|69.800000||
B|JPM|20251216|11:48:03|S|9|314.915000||
B|LYB|20251216|11:48:03|S|25|42.832900||
B|NVDA|20251216|11:48:03|S|50|176.230000||
B|SOXL|20251216|11:48:03|S|300|40.129300||
B|HOOD|20251216|11:48:04|S|36|118.680000||
B|PLUG|20251216|11:48:04|S|1000|2.275000||
B|TNK|20251216|11:48:04|S|100|53.380000||
B|TORO|20251216|11:48:04|S|10|5.271000||
B|HOOD|20251216|11:48:05|S|86|118.680000||
B|MU|20251216|11:48:05|S|100|232.855000||
B|WING|20251216|11:48:05|S|1|245.380000||
B|INTC|20251216|11:48:06|S|100|37.375000||
B|COIN|20251216|11:48:07|S|1|253.125000||
B|DRTS|20251216|11:48:07|S|400|4.915000||
B|ELF|20251216|11:48:07|S|5|80.550000||
B|HOOD|20251216|11:48:07|S|90|118.734500||
B|IAI|20251216|11:48:07|S|10|178.700000||
B|OKLO|20251216|11:48:07|S|3|81.450000||
B|TTWO|20251216|11:48:07|S|5|245.070000||
B|JOBY|20251216|11:48:08|S|15|14.109300||
B|LITE|20251216|11:48:08|S|31|312.860000||
B|MOS|20251216|11:48:08|S|1|23.909300||
B|VB|20251216|11:48:08|S|77|259.822400||
B|BTG|20251216|11:48:09|S|1000|4.490000||
B|HOOD|20251216|11:48:09|S|90|118.704500||
B|MU|20251216|11:48:09|S|100|233.095000||
B|OKLO|20251216|11:48:09|S|24|81.520000||
B|PLAB|20251216|11:48:09|S|152|35.305100||
B|TTMI|20251216|11:48:09|S|100|69.950000||
B|NVDA|20251216|11:48:10|S|6|176.275000||
B|PFE|20251216|11:48:10|S|100|25.229300||
B|ZS|20251216|11:48:10|S|3|231.094000||
B|ZS|20251216|11:48:10|S|3|231.094000||
B|ZS|20251216|11:48:10|S|6|231.094000||
B|GOOGL|20251216|11:48:11|S|10|305.153800||
B|GOOGL|20251216|11:48:11|S|10|305.153800||
B|AVGO|20251216|11:48:12|S|70|340.050000||
B|FOUR|20251216|11:48:12|S|11|65.770000||
B|HOOD|20251216|11:48:13|S|80|118.716500||
B|MU|20251216|11:48:13|S|20|233.110000||
B|NVDA|20251216|11:48:13|S|30|176.270000||
B|NVDA|20251216|11:48:13|S|206|176.270000||
B|KMX|20251216|11:48:14|S|100|40.710000||
B|NVDA|20251216|11:48:14|S|2|176.270000||
B|SPY|20251216|11:48:14|S|10|677.371200||
B|TNK|20251216|11:48:14|S|100|53.370000||
B|AMD|20251216|11:48:15|S|100|207.097800||
B|SOUN|20251216|11:48:15|S|1|10.905000||
B|SOXS|20251216|11:48:15|S|3000|3.410000||
B|BMNR|20251216|11:48:16|S|24|30.919300||
B|CRCL|20251216|11:48:16|S|100|81.748800||
B|FOUR|20251216|11:48:16|S|105|65.730000||
B|YSXT|20251216|11:48:16|S|600|1.550000||
B|AVGO|20251216|11:48:17|S|60|339.940000||
B|PYPL|20251216|11:48:17|S|1|61.790000||
B|VIG|20251216|11:48:17|S|1|220.235000||
B|AEO|20251216|11:48:18|S|400|26.805000||
B|IREN|20251216|11:48:18|S|5|34.169000||
B|NCLH|20251216|11:48:18|S|100|21.805000||
B|OKLO|20251216|11:48:18|S|50|81.360000||
B|APLD|20251216|11:48:19|S|10|22.609300||
B|EIS|20251216|11:48:19|S|3|108.490000||
B|IWM|20251216|11:48:19|S|2|249.665000||
B|LITE|20251216|11:48:19|S|50|312.990000||
B|ASTS|20251216|11:48:20|S|20|67.298000||
B|HTHT|20251216|11:48:20|S|100|47.340000||
B|IWM|20251216|11:48:20|S|2|249.685000||
B|ZTS|20251216|11:48:20|S|7|124.014200||
B|AVGO|20251216|11:48:21|S|38|339.880000||
B|PLUG|20251216|11:48:21|S|1000|2.270000||
B|SRXH|20251216|11:48:21|S|1000|0.624600||
B|THC|20251216|11:48:21|S|5|196.130000||
B|UFO|20251216|11:48:21|S|38|36.830000||
B|RZLV|20251216|11:48:22|S|20|3.118800||
B|BYND|20251216|11:48:23|S|25|1.080000||
B|ETN|20251216|11:48:23|S|65|328.460000||
B|PLG|20251216|11:48:23|S|500|2.770000||
B|SNDK|20251216|11:48:23|S|20|202.270000||
B|SPYD|20251216|11:48:23|S|1|43.699300||
B|VG|20251216|11:48:23|S|95|5.905000||
B|VG|20251216|11:48:23|S|100|5.905000||
B|AVGO|20251216|11:48:24|S|31|339.990000||
B|ZS|20251216|11:48:24|S|7|230.952500||
B|COIN|20251216|11:48:25|S|20|253.200000||
B|HMY|20251216|11:48:25|S|295|20.050700||
B|KMB|20251216|11:48:25|S|15|103.070000||
B|ZM|20251216|11:48:25|S|2|87.145000||
B|BMNR|20251216|11:48:26|S|57|30.926900||
B|BSV|20251216|11:48:26|S|500|78.925000||
B|SMCI|20251216|11:48:26|S|29|31.279300||
B|AAL|20251216|11:48:27|S|20|15.845000||
B|AGO|20251216|11:48:28|S|600|91.190000||
B|AGO|20251216|11:48:28|S|650|91.180000||
B|AMD|20251216|11:48:28|S|1|207.150000||
B|AVGO|20251216|11:48:28|S|69|340.020000||
B|PLUG|20251216|11:48:28|S|20|2.270000||
B|RILY|20251216|11:48:28|S|50|5.146000||
B|XP|20251216|11:48:28|S|3|16.815000||
B|XP|20251216|11:48:28|S|6|16.815000||
B|ANF|20251216|11:48:29|S|100|116.450000||
B|MSFT|20251216|11:48:29|S|1|473.830000||
B|MSTR|20251216|11:48:29|S|120|166.105000||
B|SMX|20251216|11:48:29|S|2|117.620000||
B|AVGO|20251216|11:48:30|S|63|340.025000||
B|CDE|20251216|11:48:30|S|100|16.428200||
B|HOOD|20251216|11:48:30|S|100|118.780000||
B|HUBS|20251216|11:48:30|S|13|368.580000||
B|IAU|20251216|11:48:30|S|105|80.965000||
B|QLD|20251216|11:48:30|S|38|69.315000||
B|SNAP|20251216|11:48:30|S|10|7.228800||
B|ACHR|20251216|11:48:31|S|1115|7.899400||
B|SOXL|20251216|11:48:31|S|4|40.180000||
B|VSCO|20251216|11:48:31|S|94|52.797500||
B|APLD|20251216|11:48:32|S|1|22.610000||
B|FLL|20251216|11:48:32|S|200|2.930000||
B|MSFT|20251216|11:48:32|S|50|473.810000||
B|MSTZ|20251216|11:48:32|S|20|14.670000||
B|DOCN|20251216|11:48:33|S|12|45.285000||
B|MARA|20251216|11:48:33|S|250|10.695000||
B|QQQ|20251216|11:48:33|S|200|609.150000||
B|SOXL|20251216|11:48:33|S|120|40.176600||
B|APP|20251216|11:48:34|S|2|664.440000||
B|TEVA|20251216|11:48:34|S|100|30.115000||
B|AAPL|20251216|11:48:35|S|2|273.155000||
B|PFE|20251216|11:48:35|S|60|25.225000||
B|SOXL|20251216|11:48:35|S|100|40.180000||
B|ARES|20251216|11:48:36|S|50|174.190000||
B|GGAL|20251216|11:48:36|S|120|49.070000||
B|NVMI|20251216|11:48:36|S|20|321.490000||
B|PLTR|20251216|11:48:36|S|100|184.735000||
B|RRC|20251216|11:48:36|S|300|34.310000||
B|SEZL|20251216|11:48:36|S|20|74.970000||
B|SEZL|20251216|11:48:36|S|20|74.970000||
B|VIST|20251216|11:48:36|S|15|46.985100||
B|CRDO|20251216|11:48:37|S|7|138.780000||
B|PBR|20251216|11:48:37|S|25|11.755000||
B|PBR|20251216|11:48:37|S|33|11.759300||
B|PLTR|20251216|11:48:37|S|300|184.740000||
B|QCLS|20251216|11:48:37|S|1|4.340000||
B|BABA|20251216|11:48:38|S|100|147.700000||
B|PFE|20251216|11:48:38|S|18|25.225000||
B|SOXL|20251216|11:48:38|S|120|40.189600||
B|AXTI|20251216|11:48:39|S|300|13.740000||
B|IREN|20251216|11:48:39|S|10|34.178800||
B|MSTR|20251216|11:48:39|S|12|165.995000||
B|SMH|20251216|11:48:39|S|4|350.909800||
B|V|20251216|11:48:39|S|3|346.185000||
B|TMF|20251216|11:48:40|S|50|38.235000||
B|MA|20251216|11:48:41|S|15|566.630000||
B|NVDA|20251216|11:48:41|S|600|176.372600||
B|SOXL|20251216|11:48:41|S|100|40.200000||
B|META|20251216|11:48:42|S|10|650.305000||
B|SOXL|20251216|11:48:42|S|500|40.199800||
B|HTUS|20251216|11:48:43|S|1|43.850000||
B|ETHA|20251216|11:48:44|S|11|22.159300||
B|LLY|20251216|11:48:44|S|30|1040.560000||
B|MNST|20251216|11:48:44|S|111|74.680000||
B|SNDK|20251216|11:48:45|S|330|202.450000||
B|SQQQ|20251216|11:48:45|S|600|72.048700||
B|ZS|20251216|11:48:46|S|6|231.144200||
B|AMD|20251216|11:48:47|S|100|207.350000||
B|NVDA|20251216|11:48:47|S|200|176.510000||
B|QRVO|20251216|11:48:47|S|100|87.220000||
B|SGML|20251216|11:48:47|S|100|9.958800||
B|AMD|20251216|11:48:48|S|72|207.330000||
B|NVDA|20251216|11:48:48|S|40|176.515000||
B|BOXX|20251216|11:48:49|S|657|114.795000||
B|ROK|20251216|11:48:49|S|5|402.970000||
B|AGO|20251216|11:48:50|S|67|91.160000||
B|BRK/B|20251216|11:48:50|S|1|500.790000||
B|TSLA|20251216|11:48:50|S|120|476.950000||
B|UPRO|20251216|11:48:50|S|1|113.577000||
B|AAL|20251216|11:48:51|S|10|15.860000||
B|AMD|20251216|11:48:51|S|15|207.350000||
B|GOOGL|20251216|11:48:51|S|3|305.348300||
B|MLI|20251216|11:48:51|S|4|113.875000||
B|PDLB|20251216|11:48:51|S|40|17.400000||
B|QRVO|20251216|11:48:51|S|200|87.220000||
B|SLV|20251216|11:48:51|S|1100|57.420000||
B|TSLA|20251216|11:48:51|S|3|476.983800||
B|NVDA|20251216|11:48:52|S|200|176.535000||
B|ZION|20251216|11:48:52|S|5|58.997800||
B|NVDA|20251216|11:48:53|S|200|176.560000||
B|SNDK|20251216|11:48:53|S|20|202.830000||
B|PTRN|20251216|11:48:54|S|150|11.810000||
B|TSLA|20251216|11:48:54|S|2|477.000000||
B|ZTS|20251216|11:48:54|S|1|123.979200||
B|AOD|20251216|11:48:55|S|100|9.640000||
B|AVGO|20251216|11:48:55|S|18|340.510000||
B|MSTR|20251216|11:48:55|S|1|166.030000||
B|RILY|20251216|11:48:55|S|56|5.159500||
B|TSLA|20251216|11:48:55|S|50|476.950000||
B|XMTR|20251216|11:48:55|S|1|60.940000||
B|FLL|20251216|11:48:56|S|200|2.940000||
B|PSX|20251216|11:48:56|S|17|135.905000||
B|PSX|20251216|11:48:56|S|49|135.900000||
B|HUT|20251216|11:48:57|S|70|35.670000||
B|HUT|20251216|11:48:57|S|100|35.670000||
B|IONZ|20251216|11:48:57|S|13|22.730000||
B|O|20251216|11:48:57|S|10|57.803500||
B|PLTR|20251216|11:48:57|S|18|184.946800||
B|SOXL|20251216|11:48:57|S|100|40.320000||
B|JETS|20251216|11:48:58|S|214|28.819100||
B|YINN|20251216|11:48:58|S|300|41.140000||
B|Z|20251216|11:48:58|S|100|69.935000||
B|INOD|20251216|11:48:59|S|20|50.450000||
B|NOK|20251216|11:48:59|S|500|6.240000||
B|TSLA|20251216|11:48:59|S|100|477.090000||
B|DSL|20251216|11:49:00|S|50|11.252000||
B|ONDS|20251216|11:49:00|S|100|7.940000||
B|RKLB|20251216|11:49:00|S|101|54.960000||
B|TSLA|20251216|11:49:00|S|100|477.180000||
B|AEON|20251216|11:49:01|S|100|0.998000||
B|CRCL|20251216|11:49:01|S|74|81.850000||
B|MSTX|20251216|11:49:01|S|115|4.698800||
B|TSLA|20251216|11:49:01|S|125|477.170000||
B|TSLA|20251216|11:49:01|S|670|477.180000||
B|ZTS|20251216|11:49:02|S|20|124.010000||
B|EWY|20251216|11:49:03|S|100|89.470700||
B|MNPR|20251216|11:49:03|S|34|72.680000||
B|MU|20251216|11:49:03|S|100|233.360000||
B|SMH|20251216|11:49:03|S|58|351.180000||
B|SNA|20251216|11:49:03|S|6|349.445000||
B|UVXY|20251216|11:49:03|S|38|42.510000||
B|UVXY|20251216|11:49:03|S|100|42.500000||
B|QSI|20251216|11:49:04|S|752|1.188800||
B|SRXH|20251216|11:49:04|S|100|0.620001||
B|TSLA|20251216|11:49:04|S|60|477.131300||
B|TSM|20251216|11:49:04|S|83|285.508300||
B|TZA|20251216|11:49:04|S|232|7.215000||
B|IONZ|20251216|11:49:05|S|500|22.780000||
B|IREN|20251216|11:49:05|S|100|34.258800||
B|SOXL|20251216|11:49:05|S|400|40.285000||
B|TSLA|20251216|11:49:05|S|20|477.080000||
B|WPM|20251216|11:49:05|S|60|114.525000||
B|XHB|20251216|11:49:05|S|13|106.872000||
B|AMD|20251216|11:49:06|S|100|207.410000||
B|MIDD|20251216|11:49:06|S|5|148.960000||
B|MOG/A|20251216|11:49:06|S|8|243.290000||
B|APP|20251216|11:49:07|S|2|665.760000||
B|IREN|20251216|11:49:07|S|1|34.258800||
B|KYIV|20251216|11:49:07|S|7|15.105000||
B|CRUS|20251216|11:49:08|S|6|121.610000||
B|EQX|20251216|11:49:08|S|200|13.638500||
B|MST|20251216|11:49:08|S|14|7.140000||
B|SLV|20251216|11:49:08|S|87|57.459700||
B|SMH|20251216|11:49:08|S|32|351.190000||
B|TSM|20251216|11:49:08|S|36|285.538600||
B|AMD|20251216|11:49:09|S|50|207.470000||
B|HLI|20251216|11:49:09|S|9|176.425000||
B|ORCL|20251216|11:49:09|S|27|187.394500||
B|ZS|20251216|11:49:09|S|400|231.580000||
B|AMD|20251216|11:49:10|S|24|207.510000||
B|AMD|20251216|11:49:10|S|100|207.507400||
B|AMD|20251216|11:49:10|S|100|207.530000||
B|AMD|20251216|11:49:10|S|658|207.510000||
B|ASTS|20251216|11:49:10|S|150|67.240000||
B|NOW|20251216|11:49:10|S|20|779.290000||
B|NUGY|20251216|11:49:10|S|200|24.050000||
B|PLTR|20251216|11:49:10|S|10|185.010000||
B|QBTS|20251216|11:49:10|S|1400|24.515900||
B|SOFI|20251216|11:49:10|S|1601|26.277100||
B|VOO|20251216|11:49:10|S|3|623.208500||
B|MNTS|20251216|11:49:11|S|200|0.497600||
B|SNDK|20251216|11:49:11|S|40|203.030000||
B|AG|20251216|11:49:13|S|50|16.022700||
B|MSTR|20251216|11:49:13|S|10|166.080000||
B|TSM|20251216|11:49:13|S|41|285.607300||
B|VIST|20251216|11:49:13|S|30|47.020000||
B|TSLA|20251216|11:49:14|S|1|477.386900||
B|TSLA|20251216|11:49:14|S|12|477.368100||
B|ZS|20251216|11:49:14|S|3|231.303500||
B|ASTS|20251216|11:49:15|S|10|67.230000||
B|GDX|20251216|11:49:15|S|9|84.305000||
B|LIT|20251216|11:49:15|S|9|62.810000||
B|LIT|20251216|11:49:15|S|23|62.810000||
B|SMH|20251216|11:49:15|S|62|351.350000||
B|TSM|20251216|11:49:15|S|35|285.650000||
B|NVDA|20251216|11:49:16|S|800|176.606700||
B|ORCL|20251216|11:49:16|S|300|187.460000||
B|PDD|20251216|11:49:16|S|100|108.850000||
B|PLTR|20251216|11:49:16|S|50|184.980000||
B|ANET|20251216|11:49:17|S|100|126.430000||
B|AXTI|20251216|11:49:17|S|100|13.780000||
B|BE|20251216|11:49:17|S|144|84.860000||
B|IJR|20251216|11:49:17|S|1|122.505000||
B|SMH|20251216|11:49:17|S|31|351.360000||
B|TSLA|20251216|11:49:17|S|5|477.445000||
B|TSLA|20251216|11:49:17|S|10|477.430000||
B|TSM|20251216|11:49:17|S|81|285.670000||
B|VOR|20251216|11:49:17|S|100|15.490000||
B|MELI|20251216|11:49:18|S|4|1916.440000||
B|ROKU|20251216|11:49:18|S|20|108.280000||
B|GOOGL|20251216|11:49:19|S|8|305.585000||
B|PLTR|20251216|11:49:19|S|84|185.020000||
B|SGOV|20251216|11:49:19|S|12|100.550000||
B|SOXS|20251216|11:49:19|S|8000|3.404300||
B|MSTX|20251216|11:49:20|S|100|4.698800||
B|SNDK|20251216|11:49:20|S|20|203.240000||
B|SOXL|20251216|11:49:20|S|227|40.378800||
B|TSLA|20251216|11:49:20|S|230|477.500000||
B|TSM|20251216|11:49:20|S|1|285.687600||
B|TSM|20251216|11:49:20|S|41|285.687600||
B|TSM|20251216|11:49:20|S|42|285.690000||
B|PLTR|20251216|11:49:21|S|350|185.010000||
B|UNH|20251216|11:49:21|S|1|336.720000||
B|XP|20251216|11:49:21|S|1|16.819400||
B|IDCC|20251216|11:49:22|S|30|344.820000||
B|IDCC|20251216|11:49:22|S|40|344.620000||
B|NU|20251216|11:49:22|S|17|16.360000||
B|TQQQ|20251216|11:49:22|S|370|51.828800||
B|TSM|20251216|11:49:22|S|40|285.687600||
B|AVGO|20251216|11:49:23|S|187|340.710000||
B|BDJ|20251216|11:49:23|S|1600|9.345000||
B|BRK/B|20251216|11:49:23|S|10|500.910000||
B|BRK/B|20251216|11:49:23|S|90|500.910000||
B|CLX|20251216|11:49:23|S|20|100.560000||
B|IREN|20251216|11:49:23|S|1|34.269000||
B|NOW|20251216|11:49:23|S|1|779.290000||
B|SPXL|20251216|11:49:23|S|100|216.228400||
B|TLRY|20251216|11:49:23|S|400|13.030000||
B|TSLA|20251216|11:49:23|S|100|477.460600||
B|VTV|20251216|11:49:23|S|2|191.710000||
B|CRM|20251216|11:49:24|S|5|253.700000||
B|IONL|20251216|11:49:24|S|98|39.440000||
B|NVDA|20251216|11:49:24|S|100|176.681200||
B|AMD|20251216|11:49:25|S|100|207.560000||
B|KZIA|20251216|11:49:25|S|90|11.740000||
B|VALE|20251216|11:49:25|S|269|12.785000||
B|VALE|20251216|11:49:25|S|1113|12.785000||
B|NEM|20251216|11:49:26|S|15|97.790000||
B|NOW|20251216|11:49:26|E|1|779.376200||
B|OXY|20251216|11:49:26|S|200|39.055000||
B|T|20251216|11:49:26|S|7|24.245000||
B|AVGO|20251216|11:49:27|S|40|340.600000||
B|IVV|20251216|11:49:27|S|138|678.915000||
B|PSI|20251216|11:49:27|S|200|78.500000||
B|TQQQ|20251216|11:49:27|S|100|51.830000||
B|ICLN|20251216|11:49:28|S|10|16.255000||
B|TSLA|20251216|11:49:28|S|10|477.430000||
B|ZM|20251216|11:49:28|S|1|87.230000||
B|ZS|20251216|11:49:28|S|8|231.339500||
B|ALAB|20251216|11:49:29|S|100|143.610000||
B|ALAB|20251216|11:49:29|S|200|143.611000||
B|TSLL|20251216|11:49:29|S|100|21.905000||
B|TSM|20251216|11:49:29|S|40|285.670000||
B|CLS|20251216|11:49:30|S|100|292.110000||
B|CNQ|20251216|11:49:30|S|100|31.509000||
B|ING|20251216|11:49:30|S|60|27.485000||
B|APP|20251216|11:49:31|S|200|666.250000||
B|CWH|20251216|11:49:31|S|25|10.410000||
B|F|20251216|11:49:31|S|2|13.645000||
B|ALAB|20251216|11:49:32|S|19|143.580000||
B|AVGO|20251216|11:49:32|S|62|340.333500||
B|IONQ|20251216|11:49:32|S|90|48.096700||
B|MU|20251216|11:49:32|S|96|233.750000||
B|TQQQ|20251216|11:49:32|S|1|51.780000||
B|GLD|20251216|11:49:33|S|2|395.298800||
B|ORCX|20251216|11:49:33|S|25|16.143700||
B|SOXL|20251216|11:49:33|S|100|40.360000||
B|MU|20251216|11:49:34|S|88|233.750000||
B|SOFI|20251216|11:49:34|S|50|26.280000||
B|TSM|20251216|11:49:34|S|38|285.616100||
B|ZS|20251216|11:49:34|S|2|231.520000||
B|OKLO|20251216|11:49:36|S|345|81.450000||
B|OKLO|20251216|11:49:36|S|500|81.450000||
B|AMD|20251216|11:49:37|S|49|207.567000||
B|AMD|20251216|11:49:37|S|49|207.570000||
B|ELF|20251216|11:49:37|S|13|80.650000||
B|LITS|20251216|11:49:37|S|200|1.480000||
B|MRNA|20251216|11:49:37|S|175|29.669300||
B|MU|20251216|11:49:37|S|54|233.750000||
B|CLS|20251216|11:49:38|S|35|292.280000||
B|HOOW|20251216|11:49:38|S|6|52.070000||
B|ZS|20251216|11:49:38|S|1|231.342200||
B|AMD|20251216|11:49:39|S|49|207.567000||
B|RR|20251216|11:49:39|S|300|3.620000||
B|JPST|20251216|11:49:40|S|1000|50.677200||
B|MU|20251216|11:49:40|S|1|233.730000||
B|AMD|20251216|11:49:41|S|17|207.570000||
B|AMD|20251216|11:49:41|S|100|207.567400||
B|PSLV|20251216|11:49:42|S|100|20.930000||
B|TLRY|20251216|11:49:42|S|200|13.080000||
B|CVNA|20251216|11:49:43|S|7|460.580000||
B|META|20251216|11:49:43|S|800|650.945000||
B|MSTR|20251216|11:49:43|S|100|166.133400||
B|MSTX|20251216|11:49:43|S|5000|4.699700||
B|MU|20251216|11:49:43|S|7|233.720000||
B|RKLB|20251216|11:49:43|S|200|55.050100||
B|SPY|20251216|11:49:43|S|50|677.895000||
B|SPY|20251216|11:49:43|S|100|677.891900||
B|APLD|20251216|11:49:44|S|38|22.720000||
B|APLD|20251216|11:49:44|S|99|22.720000||
B|APP|20251216|11:49:44|S|80|666.810000||
B|QYLD|20251216|11:49:45|S|2|17.569300||
B|BA|20251216|11:49:46|S|800|208.040000||
B|CVNA|20251216|11:49:46|S|1|460.600000||
B|MU|20251216|11:49:46|S|7|233.630000||
B|SRXH|20251216|11:49:46|S|1000|0.610300||
B|TSLA|20251216|11:49:46|S|10|477.412000||
B|AVGX|20251216|11:49:47|S|100|46.380100||
B|CRCL|20251216|11:49:47|S|400|82.031400||
B|NBIS|20251216|11:49:47|S|20|79.904000||
B|PDD|20251216|11:49:47|S|24|108.780000||
B|PLTR|20251216|11:49:47|S|36|185.120000||
B|VOR|20251216|11:49:47|S|20|15.460000||
B|GDXU|20251216|11:49:48|S|1|230.660000||
B|MCD|20251216|11:49:48|S|2|316.170000||
B|APP|20251216|11:49:49|S|20|666.950000||
B|APP|20251216|11:49:49|S|80|667.410000||
B|APP|20251216|11:49:49|S|150|667.520000||
B|CVNA|20251216|11:49:49|S|1|460.420000||
B|MU|20251216|11:49:49|S|45|233.785300||
B|TSLA|20251216|11:49:49|S|30|477.520000||
B|DXYZ|20251216|11:49:50|S|20|29.950000||
B|CLS|20251216|11:49:51|S|7|292.020000||
B|MU|20251216|11:49:51|S|2|233.760000||
B|TSLA|20251216|11:49:51|S|10|477.630000||
B|ZTS|20251216|11:49:51|S|100|123.964400||
B|AWK|20251216|11:49:52|S|17|132.640000||
B|SOFI|20251216|11:49:52|S|100|26.290000||
B|SOFI|20251216|11:49:52|S|200|26.295000||
B|ACHR|20251216|11:49:53|S|8|7.905000||
B|AMD|20251216|11:49:53|S|113|207.620000||
B|MKC|20251216|11:49:53|S|15|68.230000||
B|SOXL|20251216|11:49:53|S|50|40.405000||
B|ZS|20251216|11:49:53|S|40|231.128900||
B|IDR|20251216|11:49:54|S|10|44.797800||
B|IONQ|20251216|11:49:54|S|100|48.140000||
B|PLUG|20251216|11:49:55|S|1000|2.280000||
B|MU|20251216|11:49:56|S|35|233.820000||
B|PFE|20251216|11:49:56|S|100|25.239300||
B|CDE|20251216|11:49:57|S|10|16.457600||
B|NVDY|20251216|11:49:57|S|5|14.227900||
B|AMD|20251216|11:49:58|S|349|207.620000||
B|ILF|20251216|11:49:58|S|800|30.480000||
B|MARA|20251216|11:49:58|S|1400|10.715000||
B|MU|20251216|11:49:58|S|91|233.870000||
B|CFLT|20251216|11:49:59|S|200|30.060000||
B|DLR|20251216|11:49:59|S|8|150.854900||
B|NVDA|20251216|11:49:59|S|300|176.563500||
B|OMER|20251216|11:49:59|S|271|8.460000||
B|ORCL|20251216|11:49:59|S|10|187.478800||
B|PALL|20251216|11:49:59|S|10|146.440000||
B|SNDK|20251216|11:49:59|S|15|203.361000||
B|VOO|20251216|11:49:59|S|5|623.428800||
B|ALEX|20251216|11:50:00|S|20|20.975000||
B|AVGO|20251216|11:50:00|S|6|340.480000||
B|AVGO|20251216|11:50:00|S|74|340.490000||
B|EQX|20251216|11:50:00|S|80|13.609300||
B|TQQQ|20251216|11:50:00|S|600|51.865000||
B|TSLA|20251216|11:50:00|S|40|477.690000||
B|AMD|20251216|11:50:01|S|2|207.690000||
B|CDE|20251216|11:50:01|S|500|16.457400||
B|DXYZ|20251216|11:50:01|E|1000|29.931200||
B|MU|20251216|11:50:01|S|95|233.970000||
B|BE|20251216|11:50:02|S|7|84.969500||
B|BMNU|20251216|11:50:02|S|383|6.410000||
B|GTY|20251216|11:50:02|S|18|28.610000||
B|NVDA|20251216|11:50:02|S|100|176.575000||
B|PLTR|20251216|11:50:02|S|80|185.250000||
B|SGOV|20251216|11:50:02|S|4|100.550000||
B|AAPL|20251216|11:50:03|S|58|273.530000||
B|BABX|20251216|11:50:03|S|428|36.885000||
B|CNC|20251216|11:50:03|S|50|38.865000||
B|HIMS|20251216|11:50:03|S|100|36.379000||
B|TSLA|20251216|11:50:03|S|20|477.717500||
B|ZTS|20251216|11:50:03|S|14|124.015100||
B|CAPR|20251216|11:50:04|S|4|26.470000||
B|EMN|20251216|11:50:04|S|5|64.305000||
B|LMND|20251216|11:50:04|S|588|81.300000||
B|NVG|20251216|11:50:04|S|100|12.545000||
B|RGEN|20251216|11:50:04|S|20|159.130000||
B|CLS|20251216|11:50:05|S|11|291.970000||
B|ENS|20251216|11:50:05|S|100|145.490000||
B|SOXL|20251216|11:50:05|S|50|40.470000||
B|WVE|20251216|11:50:05|S|100|16.540000||
B|MU|20251216|11:50:06|S|93|234.210000||
B|QCOM|20251216|11:50:06|S|100|177.000000||
B|ZS|20251216|11:50:06|S|3|231.132500||
B|GTBP|20251216|11:50:07|S|100|0.659400||
B|QCOM|20251216|11:50:07|S|25|176.960000||
B|QCOM|20251216|11:50:07|S|100|176.963700||
B|RIVN|20251216|11:50:07|S|900|18.377500||
B|SOXL|20251216|11:50:07|S|100|40.460000||
B|EC|20251216|11:50:08|S|1|9.357300||
B|LCDL|20251216|11:50:08|S|50|3.995000||
B|PHYL|20251216|11:50:08|S|4|35.425000||
B|SATS|20251216|11:50:08|S|100|104.950000||
B|TQQQ|20251216|11:50:08|S|2500|51.899600||
B|VMAR|20251216|11:50:08|E|1000|0.920000||
B|ACHR|20251216|11:50:09|S|270|7.905000||
B|AMZN|20251216|11:50:09|S|1|222.910000||
B|BMNR|20251216|11:50:09|S|15|30.959300||
B|MU|20251216|11:50:09|S|44|234.080000||
B|RKLB|20251216|11:50:09|S|96|54.990000||
B|TSDD|20251216|11:50:09|S|12|7.610000||
B|TSLA|20251216|11:50:09|S|50|477.710000||
B|CLSK|20251216|11:50:10|S|30|11.765000||
B|AMD|20251216|11:50:11|S|9|207.630000||
B|AMD|20251216|11:50:11|S|100|207.630000||
B|ANET|20251216|11:50:11|S|150|126.360000||
B|CORT|20251216|11:50:11|S|100|79.800000||
B|CRDO|20251216|11:50:11|S|159|139.000000||
B|TSLA|20251216|11:50:12|S|50|477.731600||
B|AMD|20251216|11:50:13|S|90|207.705000||
B|ANET|20251216|11:50:13|S|109|126.400000||
B|QCOM|20251216|11:50:13|S|15|176.880000||
B|TSLA|20251216|11:50:13|S|25|477.780000||
B|AAPL|20251216|11:50:14|S|70|273.540000||
B|AMZN|20251216|11:50:14|S|56|222.945000||
B|BIDU|20251216|11:50:14|S|400|118.590000||
B|JNJ|20251216|11:50:14|S|64|210.430000||
B|META|20251216|11:50:14|S|7|651.110000||
B|POET|20251216|11:50:14|S|2|5.900000||
B|QCOM|20251216|11:50:14|S|100|176.873900||
B|COST|20251216|11:50:15|S|18|856.650000||
B|GOOG|20251216|11:50:15|S|500|306.733700||
B|HOOW|20251216|11:50:15|S|7|52.130000||
B|HPQ|20251216|11:50:15|S|1|24.695000||
B|IMCR|20251216|11:50:15|S|60|36.130000||
B|MSFT|20251216|11:50:15|S|100|474.250000||
B|ZTS|20251216|11:50:15|S|200|124.110000||
B|BCS|20251216|11:50:16|S|668|24.225000||
B|PAAS|20251216|11:50:16|S|1|48.950000||
B|QCOM|20251216|11:50:16|S|100|176.873900||
B|SOXL|20251216|11:50:16|S|100|40.405000||
B|TSLA|20251216|11:50:16|S|100|477.781700||
B|TSLL|20251216|11:50:16|S|10|21.949900||
B|CHKP|20251216|11:50:17|S|30|188.970000||
B|OSTX|20251216|11:50:17|S|200|1.645000||
B|PLTR|20251216|11:50:17|S|100|185.330000||
B|TSLA|20251216|11:50:17|S|5|478.230000||
B|TSLL|20251216|11:50:17|S|577|21.950000||
B|BE|20251216|11:50:18|S|100|84.976600||
B|MSTX|20251216|11:50:18|S|200|4.718800||
B|NGNE|20251216|11:50:18|S|20|21.020000||
B|TSLA|20251216|11:50:18|S|3|478.230000||
B|TSLA|20251216|11:50:18|S|5|478.230000||
B|TSLA|20251216|11:50:18|S|50|478.230000||
B|TSLA|20251216|11:50:18|S|100|478.230000||
B|CLS|20251216|11:50:19|S|4|292.370000||
B|DXYZ|20251216|11:50:19|S|20|30.000000||
B|JNJ|20251216|11:50:19|S|20|210.410000||
B|MKTX|20251216|11:50:19|S|30|181.940000||
B|NBIS|20251216|11:50:19|S|8|79.920000||
B|TE|20251216|11:50:19|S|1500|5.290000||
B|TREE|20251216|11:50:19|S|20|51.625000||
B|AMAT|20251216|11:50:20|S|37|258.340000||
B|ARE|20251216|11:50:20|S|1|46.190000||
B|ASTS|20251216|11:50:20|S|25|67.287300||
B|GEMI|20251216|11:50:20|E|3|12.412000||
B|NBHC|20251216|11:50:20|S|20|40.060000||
B|ORCL|20251216|11:50:20|S|1|187.520000||
B|TSLA|20251216|11:50:20|S|100|478.109000||
B|TSLL|20251216|11:50:20|S|100|21.975000||
B|WDC|20251216|11:50:20|S|127|172.390000||
B|ZM|20251216|11:50:20|S|6|87.260000||
B|ZTS|20251216|11:50:20|S|6|124.027100||
B|AMAT|20251216|11:50:21|S|34|258.320000||
B|ANDE|20251216|11:50:21|S|162|56.030000||
B|FMX|20251216|11:50:21|S|20|103.790000||
B|MOS|20251216|11:50:21|S|10|23.905000||
B|NBIS|20251216|11:50:21|S|100|79.920000||
B|NEGG|20251216|11:50:21|S|60|60.390000||
B|QQQ|20251216|11:50:21|S|50|610.100000||
B|SOXL|20251216|11:50:21|S|400|40.399300||
B|TSLA|20251216|11:50:21|S|9|478.060000||
B|AXTI|20251216|11:50:22|S|40|13.960000||
B|DXYZ|20251216|11:50:22|S|20|29.996000||
B|MELI|20251216|11:50:22|S|3|1916.812600||
B|QURE|20251216|11:50:22|S|1000|20.470000||
B|MCRB|20251216|11:50:23|S|20|16.460000||
B|MSTR|20251216|11:50:23|S|80|166.580000||
B|RGTX|20251216|11:50:23|S|100|14.450000||
B|UBER|20251216|11:50:23|S|100|80.680000||
B|AMCI|20251216|11:50:24|S|100|13.050000||
B|MSTR|20251216|11:50:24|S|5|166.580000||
B|AGQ|20251216|11:50:25|S|200|130.270000||
B|MUU|20251216|11:50:25|S|6|69.490000||
B|QCOM|20251216|11:50:25|S|14|176.870000||
B|QCOM|20251216|11:50:25|S|100|176.873900||
B|RGTI|20251216|11:50:25|S|200|23.435000||
B|TSLA|20251216|11:50:25|S|30|478.050000||
B|AMCI|20251216|11:50:26|S|7|12.960000||
B|AMD|20251216|11:50:26|S|100|207.500000||
B|EQIX|20251216|11:50:26|S|1|753.710000||
B|ETSY|20251216|11:50:26|S|46|54.385000||
B|ICE|20251216|11:50:26|S|4|161.170000||
B|MSTX|20251216|11:50:26|S|100|4.729900||
B|TEO|20251216|11:50:26|S|100|11.320000||
B|CRWV|20251216|11:50:27|S|2|69.898800||
B|EWZ|20251216|11:50:27|S|1500|31.755000||
B|TBIL|20251216|11:50:27|S|25|49.950000||
B|VAL|20251216|11:50:27|S|50|50.530000||
B|XLRE|20251216|11:50:27|S|100|40.705000||
B|GRAB|20251216|11:50:28|S|18|4.950000||
B|UNFI|20251216|11:50:28|S|26|32.780000||
B|AMCI|20251216|11:50:29|S|100|12.900000||
B|SQQQ|20251216|11:50:29|S|100|71.800000||
B|MSTR|20251216|11:50:30|S|10|166.633800||
B|SOXL|20251216|11:50:30|S|100|40.365000||
B|SOXL|20251216|11:50:30|S|200|40.365000||
B|TLRY|20251216|11:50:30|S|50|13.050000||
B|VMAR|20251216|11:50:30|E|800|0.938300||
B|CRCL|20251216|11:50:31|S|1|82.087600||
B|CRCL|20251216|11:50:31|S|10|82.087600||
B|MSTR|20251216|11:50:31|S|50|166.585000||
B|VIST|20251216|11:50:31|S|3|47.035100||
B|ZS|20251216|11:50:31|S|4|231.313900||
B|ZS|20251216|11:50:31|S|16|231.313900||
B|ZS|20251216|11:50:31|S|200|231.313900||
B|MSTR|20251216|11:50:32|S|20|166.626500||
B|MSTR|20251216|11:50:32|S|20|166.630000||
B|TECK|20251216|11:50:32|S|200|43.930000||
B|TSLA|20251216|11:50:32|S|2|478.090000||
B|LLY|20251216|11:50:33|S|15|1042.690000||
B|LLY|20251216|11:50:33|S|68|1042.850000||
B|MSTR|20251216|11:50:34|S|17|166.600000||
B|MSTR|20251216|11:50:34|S|60|166.630000||
B|SNDK|20251216|11:50:34|S|100|203.540000||
B|AVGO|20251216|11:50:35|S|31|340.245000||
B|BA|20251216|11:50:35|S|28|208.110000||
B|BETR|20251216|11:50:35|S|63|38.950000||
B|MARA|20251216|11:50:35|S|100|10.735000||
B|MU|20251216|11:50:35|S|100|233.967000||
B|TYL|20251216|11:50:35|S|1|449.270000||
B|LIN|20251216|11:50:36|S|10|421.350000||
B|NOW|20251216|11:50:36|E|4|777.898000||
B|PANW|20251216|11:50:36|S|15|187.945000||
B|QQQ|20251216|11:50:36|S|20|609.960000||
B|ZS|20251216|11:50:36|S|5|231.136800||
B|BMNR|20251216|11:50:37|S|7|31.009100||
B|PCG|20251216|11:50:37|S|8000|15.256200||
B|SRXH|20251216|11:50:37|S|100|0.599200||
B|GDXU|20251216|11:50:38|S|50|230.290000||
B|VIST|20251216|11:50:38|S|1|47.060000||
B|VXX|20251216|11:50:38|S|27|29.579300||
B|BOH|20251216|11:50:39|S|14|70.220000||
B|LABD|20251216|11:50:39|S|1|21.796500||
B|VMAR|20251216|11:50:39|E|1500|0.964100||
B|CORT|20251216|11:50:40|S|50|79.860000||
B|GTLB|20251216|11:50:40|S|100|38.430000||
B|NBIS|20251216|11:50:40|S|174|79.915000||
B|ORCL|20251216|11:50:40|S|798|187.670000||
B|PLTR|20251216|11:50:40|S|230|185.270000||
B|PSTG|20251216|11:50:40|S|100|69.060000||
B|WELL|20251216|11:50:40|S|31|191.070000||
B|BMNR|20251216|11:50:41|S|30|31.009500||
B|BMNR|20251216|11:50:41|S|200|31.005000||
B|GGLL|20251216|11:50:41|S|10|93.390000||
B|JNJ|20251216|11:50:41|S|3|210.455000||
B|MSTR|20251216|11:50:41|S|5|166.688000||
B|TSLA|20251216|11:50:41|S|25|478.370000||
B|TSLA|20251216|11:50:41|S|50|478.370000||
B|TSLQ|20251216|11:50:41|S|1|18.289500||
B|MSTX|20251216|11:50:42|S|770|4.729800||
B|OKTA|20251216|11:50:42|S|4|90.380000||
B|TSLA|20251216|11:50:42|S|50|478.340000||
B|ETN|20251216|11:50:43|S|16|329.004100||
B|TSLA|20251216|11:50:43|S|1|478.370000||
B|VXX|20251216|11:50:43|S|175|29.578100||
B|VXX|20251216|11:50:43|S|225|29.578800||
B|CVNA|20251216|11:50:44|S|80|461.350000||
B|GGAL|20251216|11:50:44|S|100|48.990000||
B|IBIT|20251216|11:50:44|S|21|49.772000||
B|IWF|20251216|11:50:44|S|44|468.162000||
B|UBER|20251216|11:50:45|S|1|80.690000||
B|IFN|20251216|11:50:46|S|100|13.625000||
B|SOXS|20251216|11:50:46|S|500|3.395000||
B|XLK|20251216|11:50:46|S|98|142.205000||
B|ZS|20251216|11:50:46|S|3|231.166300||
B|PLTR|20251216|11:50:47|S|6|185.350000||
B|PLTR|20251216|11:50:47|S|30|185.373800||
B|CRCL|20251216|11:50:48|S|100|82.150000||
B|LECO|20251216|11:50:48|S|1|243.750000||
B|SPY|20251216|11:50:48|S|206|678.270000||
B|AAL|20251216|11:50:49|S|7000|15.887300||
B|GEV|20251216|11:50:49|S|20|684.801000||
B|MSTX|20251216|11:50:49|S|200|4.728800||
B|TSLA|20251216|11:50:49|S|10|478.530000||
B|TSLA|20251216|11:50:49|S|10|478.530900||
B|VTI|20251216|11:50:49|S|20|334.074000||
B|Z|20251216|11:50:49|S|15|70.150000||
B|EWZ|20251216|11:50:50|S|1500|31.745000||
B|GH|20251216|11:50:50|S|500|99.200000||
B|KO|20251216|11:50:50|S|83|70.724500||
B|ORCL|20251216|11:50:50|S|400|187.710000||
B|QID|20251216|11:50:50|S|50|20.867900||
B|PLTR|20251216|11:50:51|S|26|185.339400||
B|VIST|20251216|11:50:51|S|1|47.080000||
B|VMAR|20251216|11:50:51|E|5600|0.953700||
B|GEV|20251216|11:50:52|S|5|684.801000||
B|NEM|20251216|11:50:52|S|43|97.670000||
B|QQQ|20251216|11:50:52|S|235|610.190000||
B|TSLA|20251216|11:50:52|S|10|478.430000||
B|EEM|20251216|11:50:53|S|3|52.900000||
B|IJR|20251216|11:50:53|S|44|122.580000||
B|VFC|20251216|11:50:53|S|600|19.015000||
B|JD|20251216|11:50:54|S|100|28.615000||
B|NRG|20251216|11:50:54|S|100|159.420000||
B|NVO|20251216|11:50:54|S|100|48.945000||
B|SOFI|20251216|11:50:54|S|100|26.320000||
B|AMD|20251216|11:50:56|S|20|207.620000||
B|TSLA|20251216|11:50:56|S|7|478.440000||
B|TSM|20251216|11:50:56|S|40|285.740000||
B|XLRE|20251216|11:50:56|S|40|40.705000||
B|BA|20251216|11:50:57|S|20|208.150000||
B|CMCSA|20251216|11:50:57|S|20|29.270000||
B|MKTX|20251216|11:50:57|S|20|181.940000||
B|TNA|20251216|11:50:57|S|200|48.001200||
B|ZTS|20251216|11:50:57|S|7|123.985300||
B|LI|20251216|11:50:58|S|10|16.615000||
B|AAPL|20251216|11:50:59|S|10|273.580000||
B|LITE|20251216|11:50:59|S|3|315.360000||
B|PG|20251216|11:50:59|S|392|146.483100||
B|TSLA|20251216|11:50:59|S|100|478.301100||
B|WELL|20251216|11:50:59|S|13|191.070000||
B|HCA|20251216|11:51:00|S|10|467.625000||
B|JD|20251216|11:51:00|S|28|28.620000||
B|JD|20251216|11:51:00|S|85|28.619200||
B|MBB|20251216|11:51:00|S|288|95.261500||
B|PLTR|20251216|11:51:00|S|20|185.408300||
B|RXRX|20251216|11:51:00|S|2|4.199900||
B|SMH|20251216|11:51:00|S|4|351.593000||
B|SNDK|20251216|11:51:00|S|1|203.819000||
B|WING|20251216|11:51:00|S|1|246.320000||
B|PFE|20251216|11:51:01|S|29|25.239300||
B|SLV|20251216|11:51:01|S|15|57.408800||
B|TSLA|20251216|11:51:01|S|50|478.620000||
B|AMD|20251216|11:51:02|S|325|207.680000||
B|CRCL|20251216|11:51:02|S|5|82.101700||
B|IONQ|20251216|11:51:02|S|25|48.160000||
B|JEF|20251216|11:51:02|S|360|61.430000||
B|LAES|20251216|11:51:02|S|86|4.165000||
B|RILY|20251216|11:51:02|S|1|5.138500||
B|SPY|20251216|11:51:02|S|500|678.325000||
B|VIST|20251216|11:51:02|S|5|47.080000||
B|AMD|20251216|11:51:03|S|100|207.650000||
B|RKLB|20251216|11:51:03|S|90|55.000000||
B|RKLB|20251216|11:51:03|S|93|54.990000||
B|AAPL|20251216|11:51:04|S|100|273.629100||
B|MU|20251216|11:51:04|S|100|234.460000||
B|TTD|20251216|11:51:04|S|5|36.275000||
B|ZM|20251216|11:51:04|S|40|87.260000||
B|IJR|20251216|11:51:05|S|1|122.590000||
B|OII|20251216|11:51:05|S|63|24.245000||
B|QQQ|20251216|11:51:05|S|320|610.320000||
B|TSLA|20251216|11:51:05|S|15|478.615000||
B|AAPL|20251216|11:51:06|S|78|273.615000||
B|MA|20251216|11:51:06|S|3|566.517500||
B|TSLA|20251216|11:51:06|S|460|478.660000||
B|VIST|20251216|11:51:06|S|12|47.080000||
B|VIST|20251216|11:51:06|S|86|47.080000||
B|AAL|20251216|11:51:07|S|500|15.899300||
B|AGQ|20251216|11:51:07|S|25|130.280000||
B|CRCL|20251216|11:51:07|S|10|82.200000||
B|KEY|20251216|11:51:07|S|100|20.490000||
B|QQQ|20251216|11:51:07|S|20|610.315000||
B|TSLA|20251216|11:51:07|S|800|478.670000||
B|BITF|20251216|11:51:08|S|40|2.430000||
B|CRCL|20251216|11:51:08|S|234|82.176500||
B|GGLL|20251216|11:51:08|S|100|93.440000||
B|PLTR|20251216|11:51:08|S|50|185.458300||
B|TSLL|20251216|11:51:08|S|100|22.030000||
B|CHOW|20251216|11:51:09|S|100|1.020100||
B|CRDO|20251216|11:51:09|S|26|139.340000||
B|ENS|20251216|11:51:09|S|100|145.700000||
B|GGLL|20251216|11:51:09|S|50|93.460000||
B|PFE|20251216|11:51:09|S|200|25.230000||
B|TSLA|20251216|11:51:09|S|160|478.815000||
B|TSLL|20251216|11:51:09|S|2|22.040000||
B|VIST|20251216|11:51:09|S|7|47.080000||
B|AAPL|20251216|11:51:10|S|81|273.640000||
B|AVGO|20251216|11:51:10|S|10|340.437200||
B|SOXL|20251216|11:51:10|S|130|40.475000||
B|SOXL|20251216|11:51:10|S|400|40.477300||
B|MARA|20251216|11:51:11|S|190|10.727400||
B|UNH|20251216|11:51:11|S|160|337.250000||
B|UNH|20251216|11:51:11|S|585|337.290000||
B|UNH|20251216|11:51:11|S|600|337.300000||
B|XHR|20251216|11:51:11|S|100|14.890000||
B|ZS|20251216|11:51:11|S|4|231.396100||
B|ZS|20251216|11:51:11|S|4|231.396100||
B|ARR|20251216|11:51:12|S|117|17.015000||
B|BBY|20251216|11:51:12|S|100|73.270000||
B|DUK|20251216|11:51:12|S|25|115.960000||
B|GLD|20251216|11:51:12|S|100|395.568800||
B|DOW|20251216|11:51:13|S|24|23.019300||
B|NVO|20251216|11:51:13|S|384|48.957400||
B|MPW|20251216|11:51:14|S|1916|4.948300||
B|NPK|20251216|11:51:14|S|100|105.060000||
B|RKLB|20251216|11:51:14|S|10|55.040000||
B|ARKK|20251216|11:51:15|S|800|79.530000||
B|BND|20251216|11:51:15|S|26|74.209700||
B|CIEN|20251216|11:51:15|S|70|210.190000||
B|AAPL|20251216|11:51:16|S|100|273.645700||
B|CTRA|20251216|11:51:16|S|20|25.350000||
B|RKLB|20251216|11:51:16|S|20|55.050000||
B|LLY|20251216|11:51:17|S|5|1043.470000||
B|NVDA|20251216|11:51:17|S|30|176.716500||
B|AAPL|20251216|11:51:18|S|5|273.640000||
B|AAPL|20251216|11:51:18|S|96|273.648800||
B|HYG|20251216|11:51:18|S|2|80.620000||
B|AAPL|20251216|11:51:19|S|99|273.649000||
B|FTAI|20251216|11:51:19|S|79|169.530000||
B|FTAI|20251216|11:51:19|S|100|169.530000||
B|ZS|20251216|11:51:19|S|4|231.211100||
B|COIN|20251216|11:51:20|S|100|253.370000||
B|COIN|20251216|11:51:20|S|1300|253.440000||
B|GS|20251216|11:51:20|S|3|882.830000||
B|PFE|20251216|11:51:20|S|200|25.239300||
B|ZS|20251216|11:51:20|S|3|231.397400||
B|CVNA|20251216|11:51:21|S|10|461.400000||
B|DLTR|20251216|11:51:21|S|11|132.050000||
B|TDG|20251216|11:51:21|S|8|1277.930000||
B|VZ|20251216|11:51:21|S|2|40.799300||
B|PPG|20251216|11:51:22|S|17|104.390000||
B|SPY|20251216|11:51:22|S|1|678.318500||
B|TLT|20251216|11:51:22|S|30|87.732000||
B|ARES|20251216|11:51:23|S|30|174.220000||
B|MU|20251216|11:51:23|S|47|234.360000||
B|QQQ|20251216|11:51:23|S|50|610.191200||
B|QQQ|20251216|11:51:23|S|280|610.200000||
B|TSLL|20251216|11:51:23|S|20|22.025000||
B|TSLL|20251216|11:51:23|S|80|22.025000||
B|Z|20251216|11:51:23|S|100|70.170000||
B|CECO|20251216|11:51:24|S|22|61.910000||
B|DBGI|20251216|11:51:24|S|30|9.380000||
B|QQQ|20251216|11:51:24|S|10|610.171200||
B|TQQQ|20251216|11:51:24|S|195|51.910000||
B|TSLA|20251216|11:51:24|S|50|478.640000||
B|TSLA|20251216|11:51:24|S|580|478.600000||
B|MU|20251216|11:51:25|S|44|234.400000||
B|TSLA|20251216|11:51:25|S|340|478.590000||
B|ZS|20251216|11:51:25|S|40|231.211300||
B|ALB|20251216|11:51:26|S|100|132.420000||
B|AMCI|20251216|11:51:26|S|50|12.835000||
B|APA|20251216|11:51:26|S|178|24.065000||
B|CRWV|20251216|11:51:26|S|423|69.810000||
B|GGLL|20251216|11:51:26|S|2|93.385000||
B|MARA|20251216|11:51:26|S|1500|10.707200||
B|OXY|20251216|11:51:26|S|5|39.075000||
B|PPLT|20251216|11:51:26|S|2|168.350000||
B|AMZN|20251216|11:51:27|S|100|223.060000||
B|MU|20251216|11:51:27|S|44|234.320000||
B|TSLA|20251216|11:51:27|S|10|478.390000||
B|TSLA|20251216|11:51:27|S|74|478.370000||
B|CROX|20251216|11:51:28|S|200|90.680000||
B|SHW|20251216|11:51:28|S|1|326.770000||
B|SOXL|20251216|11:51:28|S|100|40.350000||
B|TSLQ|20251216|11:51:28|S|1|18.288800||
B|ARKK|20251216|11:51:29|S|10|79.400000||
B|CRCL|20251216|11:51:29|S|97|82.020000||
B|GOOGL|20251216|11:51:29|S|49|305.615000||
B|MU|20251216|11:51:29|S|46|234.270000||
B|DAWN|20251216|11:51:30|S|400|8.470000||
B|LMND|20251216|11:51:30|S|3|80.980000||
B|PFE|20251216|11:51:30|S|18|25.205000||
B|SBUX|20251216|11:51:30|S|1|85.805000||
B|VZ|20251216|11:51:30|S|5|40.789300||
B|AEO|20251216|11:51:31|S|50|26.925700||
B|GOOGL|20251216|11:51:31|S|418|305.610000||
B|KBWB|20251216|11:51:31|S|1|84.419900||
B|BRK/B|20251216|11:51:32|S|1|500.975000||
B|CRCL|20251216|11:51:32|S|3|81.985000||
B|HBCP|20251216|11:51:32|S|20|60.930000||
B|SNX|20251216|11:51:32|S|7|150.660000||
B|TSLA|20251216|11:51:32|S|60|478.260000||
B|OPEN|20251216|11:51:33|S|50|6.525000||
B|PM|20251216|11:51:33|S|337|158.520000||
B|SOXL|20251216|11:51:33|S|70|40.350000||
B|SOXL|20251216|11:51:33|S|100|40.350000||
B|TIGO|20251216|11:51:33|S|9|53.005000||
B|AVGO|20251216|11:51:34|S|100|340.120000||
B|TSLA|20251216|11:51:34|S|350|478.460000||
B|AAPL|20251216|11:51:35|S|74|273.490000||
B|BITX|20251216|11:51:35|S|100|28.100000||
B|CHI|20251216|11:51:35|S|100|10.520000||
B|FLNC|20251216|11:51:35|S|100|20.190000||
B|PLTR|20251216|11:51:35|S|50|185.390000||
B|TSLQ|20251216|11:51:35|S|1|18.278300||
B|TSM|20251216|11:51:35|S|20|285.630000||
B|TSM|20251216|11:51:35|S|120|285.667100||
B|AMCI|20251216|11:51:36|S|250|12.880000||
B|MARA|20251216|11:51:36|S|100|10.705000||
B|AR|20251216|11:51:37|S|300|33.143900||
B|FDUS|20251216|11:51:37|S|56|19.820000||
B|TSLA|20251216|11:51:37|S|100|478.520000||
B|AAPL|20251216|11:51:38|S|87|273.518800||
B|AMD|20251216|11:51:38|S|2|207.430000||
B|AMD|20251216|11:51:38|S|100|207.410000||
B|AMD|20251216|11:51:38|S|100|207.420000||
B|AMD|20251216|11:51:38|S|100|207.440000||
B|AMD|20251216|11:51:38|S|198|207.450000||
B|AMD|20251216|11:51:38|S|300|207.420000||
B|AMD|20251216|11:51:38|S|1000|207.410000||
B|RKLB|20251216|11:51:38|S|100|54.850000||
B|SOXL|20251216|11:51:38|S|50|40.350000||
B|SOXL|20251216|11:51:38|S|100|40.360000||
B|VIST|20251216|11:51:38|S|2|47.080000||
B|BSX|20251216|11:51:39|S|110|91.330000||
B|SOFI|20251216|11:51:39|S|200|26.280700||
B|BOXX|20251216|11:51:40|S|17|114.800000||
B|PFE|20251216|11:51:40|S|2|25.195000||
B|TSLL|20251216|11:51:40|S|700|22.002400||
B|AMD|20251216|11:51:41|S|20|207.480000||
B|PDD|20251216|11:51:41|S|50|108.836900||
B|PLTR|20251216|11:51:41|S|10|185.413800||
B|UNG|20251216|11:51:41|S|100|12.100000||
B|AAL|20251216|11:51:42|S|25|15.890000||
B|AMD|20251216|11:51:42|S|40|207.430500||
B|CCL|20251216|11:51:42|S|165|28.705000||
B|CLSK|20251216|11:51:42|S|300|11.725000||
B|CPAC|20251216|11:51:42|S|100|10.350000||
B|NCNA|20251216|11:51:42|S|2|3.630000||
B|XLE|20251216|11:51:42|S|4|44.055000||
B|CRESY|20251216|11:51:43|S|1|11.210000||
B|HCKT|20251216|11:51:43|S|434|20.460000||
B|HOOD|20251216|11:51:43|S|363|118.820000||
B|IFF|20251216|11:51:43|S|7|64.770000||
B|MSFT|20251216|11:51:43|S|2|474.208000||
B|MSFT|20251216|11:51:43|S|2|474.210000||
B|RBLX|20251216|11:51:43|S|50|86.530000||
B|SOXL|20251216|11:51:43|S|7|40.340000||
B|USOI|20251216|11:51:43|S|1|46.280000||
B|VXUS|20251216|11:51:43|S|3|75.455000||
B|XOM|20251216|11:51:43|S|3|115.295000||
B|AAPL|20251216|11:51:44|S|49|273.488500||
B|CRESY|20251216|11:51:44|S|1|11.210000||
B|CRESY|20251216|11:51:44|S|1|11.210000||
B|CVNA|20251216|11:51:44|S|1|460.980000||
B|DOX|20251216|11:51:44|S|20|79.130000||
B|PLTR|20251216|11:51:44|S|172|185.350000||
B|PLTR|20251216|11:51:44|S|200|185.341900||
B|QBTS|20251216|11:51:44|S|100|24.390900||
B|CRESY|20251216|11:51:45|S|1|11.210000||
B|CRESY|20251216|11:51:45|S|1|11.210000||
B|EWJ|20251216|11:51:45|S|1|80.979300||
B|GDXU|20251216|11:51:45|S|15|229.865500||
B|MU|20251216|11:51:45|S|1|234.253000||
B|AAPL|20251216|11:51:46|S|49|273.485000||
B|AMTM|20251216|11:51:46|S|20|28.970000||
B|CRESY|20251216|11:51:46|S|1|11.210000||
B|PAGS|20251216|11:51:46|S|195|9.760700||
B|RXRX|20251216|11:51:46|S|28|4.190000||
B|TTMI|20251216|11:51:46|S|20|69.865000||
B|AMZN|20251216|11:51:47|S|1|222.980000||
B|CRESY|20251216|11:51:47|S|1|11.210000||
B|FIG|20251216|11:51:47|S|2|35.620000||
B|RIOT|20251216|11:51:47|S|175|13.279300||
B|AAPL|20251216|11:51:48|S|77|273.475000||
B|CRESY|20251216|11:51:48|S|1|11.210000||
B|FRMI|20251216|11:51:48|S|5|9.879200||
B|IBIT|20251216|11:51:48|S|1|49.690000||
B|IWB|20251216|11:51:48|S|80|370.450000||
B|JAAA|20251216|11:51:48|S|10|50.598000||
B|MARA|20251216|11:51:48|S|50|10.687400||
B|CVNA|20251216|11:51:49|S|1|460.710000||
B|GOOG|20251216|11:51:49|S|50|306.660000||
B|IONQ|20251216|11:51:49|S|100|47.900000||
B|PLTR|20251216|11:51:49|S|100|185.370000||
B|SKIL|20251216|11:51:49|S|200|6.570000||
B|STRC|20251216|11:51:49|S|100|97.880000||
B|AVGO|20251216|11:51:50|S|40|340.170000||
B|DXYZ|20251216|11:51:50|S|100|29.980000||
B|DXYZ|20251216|11:51:50|S|100|30.000000||
B|PLTR|20251216|11:51:50|S|300|185.392200||
B|PLTR|20251216|11:51:50|S|300|185.400000||
B|RILY|20251216|11:51:50|S|50|5.178000||
B|TSLA|20251216|11:51:50|S|200|478.363400||
B|WDC|20251216|11:51:50|S|1|172.530000||
B|AAL|20251216|11:51:51|S|20|15.897200||
B|CPNG|20251216|11:51:51|S|324|23.028800||
B|CRCL|20251216|11:51:51|S|122|81.880000||
B|CRWD|20251216|11:51:51|S|5|487.370000||
B|GDX|20251216|11:51:51|S|50|84.209300||
B|GOOG|20251216|11:51:51|S|2|306.670000||
B|GRAB|20251216|11:51:51|S|18|4.950000||
B|PG|20251216|11:51:51|S|2|146.420000||
B|QURE|20251216|11:51:51|S|10|20.390000||
B|UNHG|20251216|11:51:51|S|170|19.545000||
B|WOK|20251216|11:51:51|S|201|0.060801||
B|ZS|20251216|11:51:51|S|40|231.280100||
B|INSM|20251216|11:51:52|S|25|202.580000||
B|USOI|20251216|11:51:52|S|21|46.270000||
B|AMCI|20251216|11:51:53|S|100|12.990600||
B|ATHM|20251216|11:51:53|S|100|23.080000||
B|AXP|20251216|11:51:53|S|4|382.200000||
B|MUU|20251216|11:51:53|S|100|69.670000||
B|MUU|20251216|11:51:53|S|100|69.680000||
B|MUU|20251216|11:51:53|S|500|69.680000||
B|PRPH|20251216|11:51:53|S|1|0.108300||
B|TIGO|20251216|11:51:53|S|2|53.000000||
B|ZTS|20251216|11:51:53|S|1|124.240000||
B|AAPL|20251216|11:51:54|S|86|273.485000||
B|ETR|20251216|11:51:54|S|5|93.020000||
B|TE|20251216|11:51:54|S|75|5.280000||
B|TSLA|20251216|11:51:54|S|5|478.341600||
B|AVGO|20251216|11:51:55|S|80|340.090000||
B|MSFT|20251216|11:51:55|S|5|474.288200||
B|SNOW|20251216|11:51:55|S|99|219.320000||
B|AMD|20251216|11:51:56|S|1|207.398000||
B|QNST|20251216|11:51:56|S|200|14.630000||
B|RILY|20251216|11:51:56|S|50|5.166000||
B|AMD|20251216|11:51:57|S|100|207.342000||
B|RGTI|20251216|11:51:57|S|25|23.318800||
B|AAPL|20251216|11:51:58|S|46|273.467800||
B|GSLC|20251216|11:51:58|S|31|131.673000||
B|HOOD|20251216|11:51:58|S|28|118.680000||
B|PR|20251216|11:51:58|S|52|13.910000||
B|TSLL|20251216|11:51:58|S|200|21.975000||
B|OXLC|20251216|11:51:59|S|35|13.676500||
B|STM|20251216|11:51:59|S|171|25.998000||
B|ZS|20251216|11:51:59|S|3|231.432800||
B|BE|20251216|11:52:00|S|12|84.710000||
B|CRCL|20251216|11:52:00|S|50|81.830000||
B|TSLA|20251216|11:52:00|S|29|477.910000||
B|AGNC|20251216|11:52:01|S|50|10.370000||
B|AVGO|20251216|11:52:01|S|4|339.977200||
B|ENS|20251216|11:52:01|S|40|145.350000||
B|KSPI|20251216|11:52:01|S|100|77.360000||
B|QBTS|20251216|11:52:01|S|98|24.351800||
B|TSLA|20251216|11:52:01|S|50|477.992900||
B|SOXL|20251216|11:52:02|S|300|40.240000||
B|SOXL|20251216|11:52:02|S|300|40.245000||
B|ZS|20251216|11:52:02|S|4|231.432900||
B|ARKK|20251216|11:52:03|S|100|79.298800||
B|BITF|20251216|11:52:03|S|190|2.410000||
B|MA|20251216|11:52:03|S|40|566.235000||
B|NVDA|20251216|11:52:03|S|127|176.387400||
B|PL|20251216|11:52:03|S|300|17.600000||
B|PSTG|20251216|11:52:03|S|100|68.930000||
B|TGS|20251216|11:52:03|S|100|30.540000||
B|TGS|20251216|11:52:03|S|524|30.585000||
B|TPL|20251216|11:52:03|S|10|822.910000||
B|AG|20251216|11:52:04|S|70|16.002700||
B|EOSE|20251216|11:52:04|S|100|13.060000||
B|IWM|20251216|11:52:04|S|100|249.740000||
B|IWM|20251216|11:52:04|S|200|249.740000||
B|MSFT|20251216|11:52:04|S|1|474.090000||
B|PCSA|20251216|11:52:04|E|1|0.122900||
B|PLTR|20251216|11:52:04|S|40|185.210600||
B|DOCS|20251216|11:52:05|S|50|44.048600||
B|DOCS|20251216|11:52:05|S|50|44.050000||
B|NVDA|20251216|11:52:05|S|600|176.420000||
B|SMR|20251216|11:52:05|S|100|16.813500||
B|WDC|20251216|11:52:05|S|8|172.220000||
B|WDC|20251216|11:52:05|S|514|172.250000||
B|AAPL|20251216|11:52:06|S|1|273.382500||
B|CELH|20251216|11:52:06|S|12|42.870000||
B|SCHD|20251216|11:52:06|S|2|27.505000||
B|UVIX|20251216|11:52:06|S|1300|7.190000||
B|AAPL|20251216|11:52:07|S|39|273.390000||
B|AGG|20251216|11:52:08|S|568|100.060000||
B|AGG|20251216|11:52:08|S|2180|100.060000||
B|CGC|20251216|11:52:08|S|100|1.850000||
B|CRWV|20251216|11:52:08|S|107|69.548100||
B|IAU|20251216|11:52:08|S|100|81.005000||
B|QNST|20251216|11:52:08|S|300|14.630000||
B|SOXS|20251216|11:52:08|S|200|3.408800||
B|TSLA|20251216|11:52:08|S|15|478.020000||
B|TSLA|20251216|11:52:08|S|160|478.040000||
B|VTI|20251216|11:52:08|S|1085|333.830000||
B|META|20251216|11:52:09|S|40|650.720000||
B|NEM|20251216|11:52:09|S|10|97.695000||
B|QURE|20251216|11:52:09|S|20|20.375000||
B|POET|20251216|11:52:10|E|100|5.888200||
B|WIX|20251216|11:52:10|S|100|101.040000||
B|JPM|20251216|11:52:11|S|5|314.880000||
B|MIST|20251216|11:52:11|S|900|2.255000||
B|MP|20251216|11:52:11|S|3|52.800000||
B|SOXL|20251216|11:52:11|S|250|40.299300||
B|APP|20251216|11:52:12|S|30|665.070000||
B|TSLA|20251216|11:52:12|S|50|478.300000||
B|BITF|20251216|11:52:13|S|360|2.410000||
B|CIFR|20251216|11:52:13|S|7|13.989200||
B|HSY|20251216|11:52:13|S|94|187.310000||
B|SOXS|20251216|11:52:13|S|100|3.405000||
B|ZIM|20251216|11:52:13|S|2|20.495000||
B|AAL|20251216|11:52:14|S|7|15.909200||
B|MSOS|20251216|11:52:14|S|100|5.890000||
B|MSOS|20251216|11:52:14|S|900|5.890000||
B|SNAP|20251216|11:52:14|S|300|7.219300||
B|TSLA|20251216|11:52:14|S|50|478.270500||
B|AMCI|20251216|11:52:15|S|500|12.955000||
B|AMCR|20251216|11:52:15|S|120|8.265000||
B|AMD|20251216|11:52:15|S|100|207.426800||
B|NBIS|20251216|11:52:15|S|129|79.690000||
B|PFE|20251216|11:52:15|S|20|25.215000||
B|RBRK|20251216|11:52:15|S|10|78.790000||
B|EC|20251216|11:52:16|S|1268|9.369200||
B|SOXL|20251216|11:52:16|S|120|40.335000||
B|ACWI|20251216|11:52:17|S|57|139.885000||
B|ARKK|20251216|11:52:17|S|100|79.358800||
B|GEV|20251216|11:52:17|S|1|683.942500||
B|GME|20251216|11:52:17|S|12|22.217400||
B|BMA|20251216|11:52:18|S|1|85.509000||
B|NBIS|20251216|11:52:18|S|5|79.700000||
B|PDD|20251216|11:52:18|S|100|108.810000||
B|SNAP|20251216|11:52:18|S|25|7.220000||
B|AAPL|20251216|11:52:20|S|38|273.520000||
B|AGRO|20251216|11:52:20|S|200|7.390000||
B|MRNA|20251216|11:52:20|S|500|29.559000||
B|AMD|20251216|11:52:21|S|11|207.390000||
B|BINC|20251216|11:52:21|S|1|52.956500||
B|NPK|20251216|11:52:21|S|28|105.510000||
B|NPK|20251216|11:52:21|S|89|105.500000||
B|PFE|20251216|11:52:21|S|1|25.217300||
B|TSLA|20251216|11:52:21|S|120|478.400000||
B|ZS|20251216|11:52:21|S|5|231.572100||
B|AAPL|20251216|11:52:22|S|42|273.520000||
B|APLD|20251216|11:52:22|S|100|22.617600||
B|CHKP|20251216|11:52:22|S|20|188.677900||
B|MELI|20251216|11:52:22|S|2|1918.945000||
B|ORCL|20251216|11:52:22|S|100|187.480000||
B|SOXL|20251216|11:52:22|S|50|40.345000||
B|SOXL|20251216|11:52:22|S|120|40.335000||
B|IREN|20251216|11:52:23|S|7|34.194800||
B|MSTR|20251216|11:52:23|S|40|165.935000||
B|PLTR|20251216|11:52:23|S|37|185.362400||
B|TSLA|20251216|11:52:23|S|50|478.172300||
B|TSLL|20251216|11:52:23|S|300|21.977600||
B|AMD|20251216|11:52:24|S|61|207.380000||
B|IREN|20251216|11:52:24|S|200|34.176300||
B|PAAS|20251216|11:52:24|S|50|48.931400||
B|QQQ|20251216|11:52:24|S|5|609.867500||
B|VZ|20251216|11:52:24|S|300|40.785000||
B|XPEV|20251216|11:52:24|S|9|18.485000||
B|INTC|20251216|11:52:25|S|500|37.443100||
B|JAAA|20251216|11:52:25|S|5200|50.600000||
B|MSTX|20251216|11:52:25|S|299|4.688800||
B|TSLA|20251216|11:52:25|S|400|478.112000||
B|ZS|20251216|11:52:25|S|4|231.570800||
B|AAPL|20251216|11:52:26|S|76|273.480000||
B|AGRO|20251216|11:52:26|S|600|7.390000||
B|MSTY|20251216|11:52:26|S|153|32.551100||
B|TSLA|20251216|11:52:26|S|20|478.110000||
B|PSLV|20251216|11:52:27|S|300|20.920000||
B|AAPL|20251216|11:52:28|S|75|273.425000||
B|CRMD|20251216|11:52:28|S|300|11.338000||
B|PFE|20251216|11:52:28|S|25|25.205000||
B|AAPL|20251216|11:52:29|S|74|273.440000||
B|AGRO|20251216|11:52:29|S|600|7.385000||
B|CAG|20251216|11:52:29|S|220|17.809300||
B|HTHT|20251216|11:52:29|S|100|47.430000||
B|ZS|20251216|11:52:29|S|3|231.308100||
B|NVDA|20251216|11:52:30|S|1000|176.462300||
B|FRMI|20251216|11:52:31|S|29|9.810000||
B|ORCX|20251216|11:52:31|S|32|16.158300||
B|TQQQ|20251216|11:52:31|S|1000|51.811200||
B|AAPL|20251216|11:52:32|S|78|273.420000||
B|DEA|20251216|11:52:32|S|98|22.225000||
B|CAG|20251216|11:52:33|S|533|17.807300||
B|CRCL|20251216|11:52:33|S|55|81.920000||
B|ESLT|20251216|11:52:33|S|2|519.030000||
B|PLTR|20251216|11:52:33|S|100|185.270000||
B|QLD|20251216|11:52:33|S|8|69.440000||
B|SOXL|20251216|11:52:33|S|150|40.279300||
B|AAPL|20251216|11:52:34|S|2|273.415000||
B|EXPE|20251216|11:52:34|S|3|288.415000||
B|GDXJ|20251216|11:52:34|S|70|112.080000||
B|RGTZ|20251216|11:52:34|S|1302|23.079300||
B|TSLA|20251216|11:52:34|S|92|478.100000||
B|ZM|20251216|11:52:34|S|100|87.220000||
B|CVKD|20251216|11:52:35|S|54|8.470000||
B|NCLH|20251216|11:52:35|S|5|21.825000||
B|PFE|20251216|11:52:35|S|3|25.205000||
B|TSLA|20251216|11:52:35|S|20|478.130000||
B|AAPL|20251216|11:52:36|S|75|273.400000||
B|AAPL|20251216|11:52:36|S|100|273.400000||
B|NVO|20251216|11:52:36|S|10|48.850000||
B|QURE|20251216|11:52:36|S|20|20.375000||
B|Z|20251216|11:52:36|S|143|70.140000||
B|AGG|20251216|11:52:37|S|1|100.060000||
B|AMD|20251216|11:52:37|S|10|207.172900||
B|AMZN|20251216|11:52:37|S|10|222.870000||
B|APLD|20251216|11:52:37|S|500|22.535000||
B|BLOK|20251216|11:52:37|S|2|58.045000||
B|CPNG|20251216|11:52:37|S|100|23.029300||
B|SCHG|20251216|11:52:37|S|30|32.260000||
B|TWLO|20251216|11:52:37|S|10|139.465000||
B|VZ|20251216|11:52:37|S|26|40.779300||
B|ZTS|20251216|11:52:37|S|100|124.096100||
B|AVGO|20251216|11:52:38|S|3|340.058500||
B|CRVS|20251216|11:52:38|S|5|8.030000||
B|JAZZ|20251216|11:52:38|S|90|168.940000||
B|TOUR|20251216|11:52:38|S|200|0.729000||
B|SNPS|20251216|11:52:39|S|20|460.890000||
B|ZM|20251216|11:52:39|S|3|87.210000||
B|ZTO|20251216|11:52:39|S|180|20.950000||
B|CVNA|20251216|11:52:40|S|71|460.050000||
B|FRMI|20251216|11:52:40|S|5|9.810000||
B|PLTK|20251216|11:52:40|S|5|4.180000||
B|RKLB|20251216|11:52:40|S|4|54.845800||
B|TTT|20251216|11:52:40|S|100|71.320000||
B|WMT|20251216|11:52:40|S|200|115.875000||
B|WNC|20251216|11:52:40|S|100|9.955000||
B|ZS|20251216|11:52:40|S|50|231.390000||
B|CMCSA|20251216|11:52:41|S|74|29.285000||
B|TSLA|20251216|11:52:41|S|27|478.290000||
B|RILY|20251216|11:52:42|S|500|5.150000||
B|VIST|20251216|11:52:42|S|3|47.180000||
B|AVGO|20251216|11:52:43|S|100|340.346600||
B|BITF|20251216|11:52:43|S|100|2.410000||
B|FHLC|20251216|11:52:43|S|5|73.919500||
B|LRN|20251216|11:52:43|S|50|66.920000||
B|MSTR|20251216|11:52:43|S|22|166.037300||
B|ZS|20251216|11:52:43|S|1|231.590300||
B|CGDV|20251216|11:52:44|S|608|43.208200||
B|SPSC|20251216|11:52:44|S|10|88.110000||
B|TSLA|20251216|11:52:44|S|10|478.340000||
B|ZS|20251216|11:52:44|S|3|231.414400||
B|DXYZ|20251216|11:52:45|S|7|30.175100||
B|MMM|20251216|11:52:45|S|20|163.810100||
B|PRLD|20251216|11:52:46|S|1|2.010000||
B|WDC|20251216|11:52:46|S|43|172.240000||
B|SOXL|20251216|11:52:47|S|100|40.340000||
B|ZS|20251216|11:52:47|S|4|231.542400||
B|USFD|20251216|11:52:48|S|20|76.440000||
B|VMAR|20251216|11:52:48|E|4626|1.079000||
B|ZS|20251216|11:52:48|S|13|231.415200||
B|CEG|20251216|11:52:50|S|9|358.670000||
B|RKLB|20251216|11:52:50|S|15|54.850000||
B|RKLB|20251216|11:52:50|S|20|54.858300||
B|MSTX|20251216|11:52:51|S|1100|4.700000||
B|WLY|20251216|11:52:51|S|200|31.020000||
B|ZS|20251216|11:52:51|S|3|231.415200||
B|BAX|20251216|11:52:52|S|400|19.130000||
B|TPL|20251216|11:52:52|S|1|826.150000||
B|VOO|20251216|11:52:52|S|2|623.238800||
B|COST|20251216|11:52:53|S|1|855.630000||
B|ZS|20251216|11:52:53|S|1|231.612300||
B|ZTS|20251216|11:52:53|S|100|124.100000||
B|BAC|20251216|11:52:54|S|1|54.935000||
B|CHKP|20251216|11:52:54|S|10|188.670000||
B|GOOGL|20251216|11:52:54|S|12|305.590000||
B|H|20251216|11:52:54|S|20|162.490000||
B|PGY|20251216|11:52:54|S|100|21.860000||
B|AVGO|20251216|11:52:55|S|10|340.470000||
B|IONQ|20251216|11:52:55|S|50|47.870000||
B|SOUN|20251216|11:52:55|S|200|10.875000||
B|ALGN|20251216|11:52:56|S|4|163.800000||
B|ALGN|20251216|11:52:56|S|5|163.800000||
B|CEVA|20251216|11:52:56|S|1|21.372900||
B|CHKP|20251216|11:52:56|S|10|188.650000||
B|CNXC|20251216|11:52:56|S|100|39.390000||
B|EOG|20251216|11:52:56|S|100|102.740000||
B|CHTR|20251216|11:52:57|S|40|212.850000||
B|CRWV|20251216|11:52:57|S|50|69.500000||
B|MSTX|20251216|11:52:57|S|100|4.695000||
B|PBR|20251216|11:52:57|S|6|11.769400||
B|AAL|20251216|11:52:58|S|10|15.918200||
B|CVX|20251216|11:52:58|S|80|147.200000||
B|ENR|20251216|11:52:58|S|90|20.860000||
B|AIO|20251216|11:52:59|S|94|22.440000||
B|CRCL|20251216|11:52:59|S|20|81.907600||
B|TSLA|20251216|11:52:59|S|33|478.370000||
B|NIO|20251216|11:53:00|S|10|4.975000||
B|AVGO|20251216|11:53:01|S|8|340.420000||
B|CPNG|20251216|11:53:01|S|100|23.005000||
B|MSTX|20251216|11:53:01|S|26|4.688800||
B|TIGR|20251216|11:53:01|S|151|8.905000||
B|BH|20251216|11:53:02|S|10|321.090000||
B|BH|20251216|11:53:02|S|25|321.090000||
B|DDOG|20251216|11:53:02|S|36|141.175000||
B|GDXJ|20251216|11:53:04|S|89|112.015000||
B|SPXS|20251216|11:53:04|S|250|36.501200||
B|SPY|20251216|11:53:04|S|50|677.720700||
B|TSLQ|20251216|11:53:04|S|442|18.290000||
B|SMCI|20251216|11:53:05|S|50|31.276900||
B|TECL|20251216|11:53:05|S|1|113.485000||
B|VMAR|20251216|11:53:05|E|10|1.045200||
B|BABA|20251216|11:53:07|S|5|147.925000||
B|JNJ|20251216|11:53:07|S|15|210.420000||
B|JNJ|20251216|11:53:07|S|18|210.420000||
B|RGTI|20251216|11:53:07|S|600|23.295000||
B|BE|20251216|11:53:08|S|6|84.650000||
B|EWZ|20251216|11:53:08|S|2600|31.765000||
B|PJT|20251216|11:53:08|S|5|171.660000||
B|TSLW|20251216|11:53:08|S|1|36.990000||
B|YSXT|20251216|11:53:08|S|100|1.550000||
B|APLD|20251216|11:53:09|S|34|22.605000||
B|KD|20251216|11:53:09|S|369|26.390000||
B|NDAQ|20251216|11:53:09|S|1|93.180000||
B|TSLA|20251216|11:53:09|S|260|478.120000||
B|TWLO|20251216|11:53:09|S|1|139.460000||
B|ZS|20251216|11:53:09|S|4|231.438600||
B|GLD|20251216|11:53:10|S|3|395.441200||
B|KGC|20251216|11:53:10|S|200|27.615000||
B|MSTR|20251216|11:53:10|S|50|165.660500||
B|TSLA|20251216|11:53:10|S|30|478.100000||
B|ZTS|20251216|11:53:10|S|100|124.104500||
B|ARKK|20251216|11:53:11|S|146|79.315000||
B|MPLX|20251216|11:53:11|S|13|54.400000||
B|SOXL|20251216|11:53:11|S|85|40.240000||
B|TEN|20251216|11:53:11|S|22|22.720000||
B|XLK|20251216|11:53:11|S|7|142.049300||
B|ASTS|20251216|11:53:12|S|5|66.887800||
B|BOIL|20251216|11:53:12|S|6|25.068000||
B|CRCA|20251216|11:53:12|S|186|4.385000||
B|TSLA|20251216|11:53:12|S|100|478.100000||
B|OKLO|20251216|11:53:13|S|25|81.000000||
B|QQQ|20251216|11:53:13|S|40|609.640000||
B|QQQ|20251216|11:53:13|S|40|609.640000||
B|QQQ|20251216|11:53:13|S|400|609.640000||
B|TSLA|20251216|11:53:13|S|50|478.050000||
B|CRCL|20251216|11:53:14|S|57|81.740000||
B|MSTR|20251216|11:53:14|S|400|165.400000||
B|OKLO|20251216|11:53:14|S|20|80.990000||
B|USNA|20251216|11:53:15|S|200|20.555000||
B|CRCL|20251216|11:53:16|S|100|81.760000||
B|MSTR|20251216|11:53:16|S|25|165.477800||
B|AN|20251216|11:53:17|S|4|206.750000||
B|LOW|20251216|11:53:17|S|5|248.640000||
B|NVDA|20251216|11:53:17|S|1|176.458800||
B|SPYD|20251216|11:53:17|S|47|43.690000||
B|CFLT|20251216|11:53:18|S|98|30.060000||
B|NPK|20251216|11:53:18|S|100|105.060000||
B|SPXS|20251216|11:53:18|S|250|36.528800||
B|WFC|20251216|11:53:18|S|54|91.910000||
B|YSXT|20251216|11:53:18|S|100|1.550000||
B|DJT|20251216|11:53:19|S|50|10.385000||
B|LIN|20251216|11:53:19|S|2|421.414000||
B|PFE|20251216|11:53:19|S|2|25.190000||
B|CRWV|20251216|11:53:21|S|100|69.470000||
B|CRWV|20251216|11:53:21|S|2580|69.470000||
B|SEZL|20251216|11:53:21|S|5|74.720000||
B|SOXL|20251216|11:53:21|S|200|40.193400||
B|SOXL|20251216|11:53:21|S|300|40.185000||
B|GWH|20251216|11:53:22|S|200|2.010000||
B|MAGS|20251216|11:53:22|S|9|66.235000||
B|PBR|20251216|11:53:22|S|9|11.769400||
B|QUBT|20251216|11:53:22|S|100|11.075000||
B|WIX|20251216|11:53:23|S|40|101.200000||
B|AMT|20251216|11:53:24|S|48|179.470000||
B|HNRG|20251216|11:53:24|S|7|20.795000||
B|INTC|20251216|11:53:24|S|4|37.395000||
B|VIST|20251216|11:53:24|S|2|47.140000||
B|AMCI|20251216|11:53:26|S|1|12.945000||
B|AMCI|20251216|11:53:26|S|1|12.965000||
B|DUK|20251216|11:53:26|S|1|115.920000||
B|FAZ|20251216|11:53:26|S|40|39.010000||
B|MSTX|20251216|11:53:26|S|7|4.660000||
B|ZS|20251216|11:53:26|S|4|231.470500||
B|AMCI|20251216|11:53:27|S|1|12.935000||
B|MSTR|20251216|11:53:27|S|100|165.367800||
B|STIM|20251216|11:53:27|S|1300|1.650000||
B|ZD|20251216|11:53:27|S|100|35.695000||
B|AMCI|20251216|11:53:28|S|1|12.925000||
B|GLD|20251216|11:53:28|S|21|395.509300||
B|NVDA|20251216|11:53:28|S|100|176.449300||
B|ANF|20251216|11:53:29|S|40|116.856800||
B|JFR|20251216|11:53:29|S|248|7.734500||
B|MSFT|20251216|11:53:29|S|5|474.170000||
B|CRESY|20251216|11:53:30|S|1|11.210000||
B|IREN|20251216|11:53:30|S|1000|34.140000||
B|MSTR|20251216|11:53:30|S|2|165.370000||
B|SMCI|20251216|11:53:30|S|90|31.245000||
B|TBIL|20251216|11:53:30|S|33|49.950000||
B|VRT|20251216|11:53:30|S|1|158.520000||
B|BH|20251216|11:53:31|S|5|321.700000||
B|NVDA|20251216|11:53:31|S|100|176.485000||
B|UBER|20251216|11:53:31|S|89|80.659100||
B|ZS|20251216|11:53:31|S|3|231.333700||
B|ZS|20251216|11:53:31|S|4|231.333700||
B|CRESY|20251216|11:53:32|S|1|11.210000||
B|MED|20251216|11:53:32|S|100|12.020000||
B|RGC|20251216|11:53:32|S|1|16.500000||
B|ATHM|20251216|11:53:33|S|100|23.050000||
B|AVAV|20251216|11:53:33|S|1|234.260000||
B|CRESY|20251216|11:53:33|S|1|11.210000||
B|SOXX|20251216|11:53:33|S|80|295.250000||
B|CRESY|20251216|11:53:34|S|1|11.210000||
B|IAGG|20251216|11:53:34|S|1|51.547900||
B|NCLH|20251216|11:53:34|S|2|21.805000||
B|PLTR|20251216|11:53:34|S|100|185.160000||
B|UNG|20251216|11:53:34|S|574|12.109400||
B|CRESY|20251216|11:53:35|S|1|11.210000||
B|CRESY|20251216|11:53:35|S|1|11.210000||
B|CRESY|20251216|11:53:35|S|1|11.210000||
B|HROW|20251216|11:53:35|S|78|45.635000||
B|CRESY|20251216|11:53:36|S|1|11.210000||
B|LLY|20251216|11:53:36|S|1|1041.975000||
B|MSTR|20251216|11:53:36|S|100|165.237500||
B|RKLB|20251216|11:53:36|S|350|54.600000||
B|VOO|20251216|11:53:36|S|1|622.920500||
B|COST|20251216|11:53:37|S|3|855.570000||
B|CRESY|20251216|11:53:37|S|1|11.210000||
B|SCHO|20251216|11:53:37|S|120|24.390000||
B|CISS|20251216|11:53:38|S|200|0.224201||
B|MOG/A|20251216|11:53:38|S|13|243.390000||
B|DEO|20251216|11:53:39|S|72|90.090000||
B|NET|20251216|11:53:39|S|100|197.410000||
B|NGD|20251216|11:53:39|S|213|8.035000||
B|SPCE|20251216|11:53:39|S|400|3.025000||
B|AMD|20251216|11:53:40|S|1|207.075000||
B|AMPY|20251216|11:53:40|S|788|4.579300||
B|TSLA|20251216|11:53:40|S|40|478.210000||
B|GLD|20251216|11:53:41|S|64|395.501200||
B|UNH|20251216|11:53:41|S|2|336.555000||
B|VOO|20251216|11:53:41|S|2|622.998800||
B|SGOV|20251216|11:53:42|S|100|100.550000||
B|ABVX|20251216|11:53:43|S|10|110.950000||
B|PRLD|20251216|11:53:43|S|100|1.980000||
B|SOXS|20251216|11:53:43|S|2810|3.415000||
B|SPY|20251216|11:53:43|S|50|677.522000||
B|CPNG|20251216|11:53:44|S|1|22.990000||
B|FMX|20251216|11:53:44|S|10|103.780000||
B|TM|20251216|11:53:44|S|100|214.620000||
B|AMD|20251216|11:53:45|S|100|207.130000||
B|SNDK|20251216|11:53:45|S|50|203.430000||
B|AVGO|20251216|11:53:46|S|20|340.400000||
B|SOXL|20251216|11:53:46|S|150|40.191700||
B|ZS|20251216|11:53:46|S|6|231.427600||
B|AA|20251216|11:53:47|S|6|45.970000||
B|MELI|20251216|11:53:47|S|1|1918.230000||
B|SLQT|20251216|11:53:47|S|100|1.415000||
B|T|20251216|11:53:47|S|17|24.247000||
B|TRIP|20251216|11:53:47|S|1|14.956000||
B|EVH|20251216|11:53:48|S|200|4.100000||
B|GOOGL|20251216|11:53:48|S|1|305.339700||
B|IEMG|20251216|11:53:48|S|26|65.075200||
B|MOS|20251216|11:53:48|S|9|23.859300||
B|MOS|20251216|11:53:49|S|3|23.859300||
B|ANET|20251216|11:53:50|S|100|126.240000||
B|BRK/B|20251216|11:53:50|S|4|500.420000||
B|MOS|20251216|11:53:50|S|43|23.859300||
B|BOIL|20251216|11:53:51|S|300|25.100000||
B|UTG|20251216|11:53:51|S|100|36.920000||
B|ZTS|20251216|11:53:51|S|1|124.041200||
B|PFE|20251216|11:53:52|S|2|25.185000||
B|FOUR|20251216|11:53:53|S|47|65.640000||
B|ZS|20251216|11:53:53|S|40|231.410000||
B|ZS|20251216|11:53:53|S|400|231.410000||
B|AMCI|20251216|11:53:54|S|10|12.950000||
B|NVDA|20251216|11:53:54|S|400|176.559300||
B|TSM|20251216|11:53:54|S|50|285.190000||
B|NVDA|20251216|11:53:55|S|100|176.595000||
B|SPHB|20251216|11:53:55|S|40|117.665000||
B|NEXT|20251216|11:53:56|S|1000|5.047500||
B|PBR|20251216|11:53:56|S|7|11.765000||
B|TLRY|20251216|11:53:56|S|3|13.030000||
B|TSLA|20251216|11:53:56|S|10|478.515000||
B|V|20251216|11:53:56|S|1|346.004000||
B|BRK/B|20251216|11:53:57|S|2|500.420000||
B|GBR|20251216|11:53:57|S|20|0.758700||
B|TQQQ|20251216|11:53:57|S|1000|51.808800||
B|UBER|20251216|11:53:57|S|1|80.658800||
B|TSLA|20251216|11:53:58|S|10|478.555000||
B|NVDA|20251216|11:53:59|S|200|176.615000||
B|GM|20251216|11:54:00|S|200|81.470000||
B|MSTU|20251216|11:54:00|S|20|10.140000||
B|ELV|20251216|11:54:01|S|1|355.040000||
B|KYTX|20251216|11:54:01|S|90|10.970000||
B|VIST|20251216|11:54:01|S|3|47.150000||
B|VMAR|20251216|11:54:01|S|100|1.000100||
B|WFC|20251216|11:54:01|S|28|91.900000||
B|NVDA|20251216|11:54:02|S|10|176.598800||
B|NVDA|20251216|11:54:02|S|100|176.600000||
B|TREX|20251216|11:54:02|S|400|35.310000||
B|AMD|20251216|11:54:03|S|100|207.130000||
B|USFD|20251216|11:54:03|S|7|76.430000||
B|CAT|20251216|11:54:04|S|1|592.441000||
B|CLSK|20251216|11:54:04|S|20|11.720000||
B|CMCSA|20251216|11:54:04|S|100|29.305000||
B|MSTR|20251216|11:54:04|S|100|165.397700||
B|NNE|20251216|11:54:04|S|100|31.460000||
B|SMFG|20251216|11:54:04|S|3|19.095000||
B|TSLA|20251216|11:54:04|S|43|478.150000||
B|UBER|20251216|11:54:04|S|57|80.630000||
B|VOO|20251216|11:54:04|S|10|622.866300||
B|WGMI|20251216|11:54:04|S|150|36.790000||
B|WGMI|20251216|11:54:04|S|250|36.790000||
B|FTAI|20251216|11:54:05|S|20|169.100000||
B|INTC|20251216|11:54:05|S|300|37.380000||
B|UBER|20251216|11:54:05|S|47|80.649000||
B|PLTR|20251216|11:54:06|S|100|184.950000||
B|UBER|20251216|11:54:06|S|1|80.649000||
B|VOO|20251216|11:54:06|S|2|622.908600||
B|ZIM|20251216|11:54:06|S|100|20.480000||
B|ZS|20251216|11:54:06|S|40|231.345300||
B|FROG|20251216|11:54:07|S|16|65.400000||
B|JPM|20251216|11:54:07|S|1|314.525000||
B|MSOS|20251216|11:54:08|S|100|5.910000||
B|DELL|20251216|11:54:09|S|29|133.630000||
B|HOOD|20251216|11:54:09|S|30|118.250000||
B|IBIT|20251216|11:54:09|S|100|49.720000||
B|IBIT|20251216|11:54:09|S|140|49.725000||
B|IBIT|20251216|11:54:09|S|470|49.730000||
B|IBIT|20251216|11:54:09|S|600|49.715000||
B|PFE|20251216|11:54:09|S|95|25.165000||
B|TSLA|20251216|11:54:09|S|646|478.090000||
B|AMZN|20251216|11:54:10|S|3|222.727500||
B|ARKK|20251216|11:54:10|S|1100|79.211200||
B|BBAI|20251216|11:54:10|S|20|5.975000||
B|BMNU|20251216|11:54:10|S|10|6.360000||
B|IBIT|20251216|11:54:10|S|389|49.710000||
B|IBIT|20251216|11:54:10|S|400|49.710000||
B|JPM|20251216|11:54:10|S|2|314.515000||
B|SOXL|20251216|11:54:10|S|100|40.110000||
B|URA|20251216|11:54:10|S|1|43.989000||
B|ZM|20251216|11:54:10|S|7|87.170000||
B|AMCI|20251216|11:54:11|S|10|12.935000||
B|LULU|20251216|11:54:11|S|25|203.890000||
B|TSLA|20251216|11:54:11|S|100|477.995000||
B|TSLA|20251216|11:54:11|S|300|477.970000||
B|EMB|20251216|11:54:12|S|765|96.517100||
B|INVE|20251216|11:54:12|S|100|3.580000||
B|UAL|20251216|11:54:12|S|2|110.970000||
B|MSTR|20251216|11:54:13|S|100|165.465000||
B|NNE|20251216|11:54:13|S|9|31.370000||
B|PFE|20251216|11:54:13|S|7|25.155000||
B|QQQ|20251216|11:54:13|S|100|609.310000||
B|TSLA|20251216|11:54:13|S|160|477.950000||
B|UMH|20251216|11:54:13|S|23|16.123500||
B|COIN|20251216|11:54:14|S|30|252.570000||
B|PAVS|20251216|11:54:14|E|1|0.024300||
B|ROP|20251216|11:54:14|S|1|442.730000||
B|SOXL|20251216|11:54:14|S|1|40.080400||
B|SOXL|20251216|11:54:14|S|100|40.085000||
B|SOXL|20251216|11:54:14|S|100|40.090000||
B|AEM|20251216|11:54:15|S|100|166.730000||
B|NBIS|20251216|11:54:16|S|5|79.310000||
B|ACN|20251216|11:54:17|S|66|273.121000||
B|INTC|20251216|11:54:17|S|1|37.355000||
B|MOS|20251216|11:54:17|S|2|23.849300||
B|MRK|20251216|11:54:17|S|1|97.910000||
B|TQQQ|20251216|11:54:17|S|3|51.708800||
B|ZTS|20251216|11:54:17|S|100|123.940000||
B|ZTS|20251216|11:54:17|S|100|123.950000||
B|BE|20251216|11:54:18|S|5|84.402400||
B|MRK|20251216|11:54:18|S|300|97.910000||
B|MSTR|20251216|11:54:18|S|69|165.455000||
B|QMCO|20251216|11:54:18|S|100|7.840000||
B|SGOV|20251216|11:54:18|S|416|100.545000||
B|NFLX|20251216|11:54:19|S|1|94.470000||
B|RIVN|20251216|11:54:19|S|20|18.280700||
B|PLTR|20251216|11:54:20|S|35|184.870000||
B|SQQQ|20251216|11:54:20|S|50|72.015000||
B|MSTR|20251216|11:54:21|S|100|165.575500||
B|MVIS|20251216|11:54:21|S|4648|0.888800||
B|QQQ|20251216|11:54:21|S|20|609.410000||
B|BABX|20251216|11:54:22|S|300|36.870000||
B|IONQ|20251216|11:54:22|S|150|47.798400||
B|SOXL|20251216|11:54:22|S|20|40.105000||
B|SOXL|20251216|11:54:22|S|100|40.100000||
B|TQQQ|20251216|11:54:22|S|1|51.748800||
B|TSLA|20251216|11:54:22|S|6|478.000000||
B|JD|20251216|11:54:23|S|6|28.619300||
B|MSTR|20251216|11:54:23|S|70|165.640000||
B|NFLX|20251216|11:54:23|S|140|94.475000||
B|RIO|20251216|11:54:23|S|9|76.005000||
B|TTD|20251216|11:54:23|S|50|36.197300||
B|UAVS|20251216|11:54:23|S|8|1.065500||
B|HOOD|20251216|11:54:24|S|100|118.260000||
B|NFLX|20251216|11:54:24|S|100|94.470700||
B|UBER|20251216|11:54:24|S|1|80.650000||
B|ZTS|20251216|11:54:24|S|1|123.895000||
B|NEE|20251216|11:54:25|S|43|80.470900||
B|VOO|20251216|11:54:25|S|1|622.840000||
B|AVGX|20251216|11:54:26|S|50|46.219500||
B|SIG|20251216|11:54:26|S|4|83.784100||
B|SNDK|20251216|11:54:26|S|15|203.500000||
B|FRMI|20251216|11:54:27|S|100|9.910000||
B|AEO|20251216|11:54:28|S|200|26.990000||
B|JXG|20251216|11:54:28|E|1|6.230000||
B|META|20251216|11:54:29|S|4|651.050000||
B|PRPH|20251216|11:54:29|S|1|0.108300||
B|BE|20251216|11:54:30|S|5|84.520000||
B|BE|20251216|11:54:30|S|340|84.530000||
B|HOOD|20251216|11:54:30|S|173|118.290000||
B|MSTR|20251216|11:54:30|S|13|165.475000||
B|XOM|20251216|11:54:30|S|3|115.275000||
B|QQQ|20251216|11:54:31|S|40|609.480000||
B|QQQ|20251216|11:54:31|S|240|609.480000||
B|QQQ|20251216|11:54:31|S|400|609.490000||
B|TQQQ|20251216|11:54:31|S|1|51.748800||
B|MSTR|20251216|11:54:32|S|98|165.480000||
B|SRXH|20251216|11:54:32|S|1000|0.602000||
B|ZS|20251216|11:54:32|S|3|231.474700||
B|ZS|20251216|11:54:32|S|3|231.474700||
B|ZS|20251216|11:54:32|S|5|231.474700||
B|ZS|20251216|11:54:32|S|8|231.474700||
B|ZS|20251216|11:54:32|S|40|231.350900||
B|CDE|20251216|11:54:33|S|200|16.459300||
B|SRE|20251216|11:54:33|S|1|87.250000||
B|IBIT|20251216|11:54:34|S|200|49.705000||
B|MSTR|20251216|11:54:34|S|162|165.480000||
B|NPK|20251216|11:54:34|S|25|105.510000||
B|VXUS|20251216|11:54:34|S|5|75.428800||
B|ETHZ|20251216|11:54:35|S|500|6.849300||
B|SOXL|20251216|11:54:35|S|250|40.129300||
B|AEO|20251216|11:54:36|S|6|26.999300||
B|HOOD|20251216|11:54:36|S|24|118.350000||
B|MU|20251216|11:54:36|S|45|233.775000||
B|ORCL|20251216|11:54:36|S|100|187.708100||
B|ASTS|20251216|11:54:37|S|60|66.948300||
B|BAC|20251216|11:54:37|S|5|54.878500||
B|MSTU|20251216|11:54:37|S|100|10.140000||
B|SOXL|20251216|11:54:37|S|150|40.175000||
B|ZS|20251216|11:54:37|S|8|231.402800||
B|AVGO|20251216|11:54:38|S|182|339.840000||
B|HOOD|20251216|11:54:38|S|126|118.360000||
B|SOXL|20251216|11:54:38|S|250|40.169300||
B|SPXS|20251216|11:54:38|S|47|36.550000||
B|TSLL|20251216|11:54:38|S|1|21.985000||
B|JPM|20251216|11:54:39|S|1|314.530000||
B|QQQ|20251216|11:54:39|S|40|609.580000||
B|SMH|20251216|11:54:39|S|40|350.914000||
B|HYT|20251216|11:54:40|S|800|9.125000||
B|NOW|20251216|11:54:40|S|7|776.270000||
B|SRPT|20251216|11:54:40|S|300|22.340000||
B|BE|20251216|11:54:41|S|20|84.630000||
B|DKNG|20251216|11:54:41|S|153|34.525000||
B|LHX|20251216|11:54:42|S|7|283.690000||
B|MSTR|20251216|11:54:42|S|80|165.560000||
B|ALHC|20251216|11:54:43|S|40|20.250000||
B|BRK/B|20251216|11:54:43|S|57|500.380000||
B|CRCL|20251216|11:54:43|S|10|81.560000||
B|GGAL|20251216|11:54:43|S|307|49.160000||
B|GGAL|20251216|11:54:43|S|400|49.160000||
B|GLD|20251216|11:54:43|S|17|395.400000||
B|PG|20251216|11:54:43|S|1|146.310000||
B|ZS|20251216|11:54:43|S|40|231.354000||
B|BE|20251216|11:54:44|S|200|84.636200||
B|GGAL|20251216|11:54:44|S|43|49.150000||
B|GGAL|20251216|11:54:44|S|100|49.160000||
B|GGAL|20251216|11:54:44|S|400|49.160000||
B|GGAL|20251216|11:54:44|S|400|49.160000||
B|RKLB|20251216|11:54:44|S|19|54.718100||
B|TSLA|20251216|11:54:44|S|900|478.129200||
B|XLE|20251216|11:54:44|S|62|44.040000||
B|XP|20251216|11:54:44|S|1|16.879400||
B|AU|20251216|11:54:45|S|120|83.250000||
B|GGAL|20251216|11:54:45|S|100|49.150000||
B|GGAL|20251216|11:54:45|S|300|49.150000||
B|GGAL|20251216|11:54:45|S|400|49.150000||
B|OKLO|20251216|11:54:45|S|100|80.830000||
B|TSLA|20251216|11:54:45|S|100|478.040000||
B|TSLA|20251216|11:54:45|S|206|478.050000||
B|AEO|20251216|11:54:46|S|600|26.995000||
B|LLY|20251216|11:54:47|S|7|1042.370000||
B|QCOM|20251216|11:54:47|S|15|176.425000||
B|SOXL|20251216|11:54:47|S|100|40.169300||
B|SOXL|20251216|11:54:47|S|200|40.165000||
B|TEM|20251216|11:54:47|S|18|67.772700||
B|TEM|20251216|11:54:47|S|36|67.772700||
B|TLRY|20251216|11:54:47|S|450|13.040000||
B|XLV|20251216|11:54:47|S|1|153.605000||
B|BOIL|20251216|11:54:48|S|100|25.095000||
B|FIVE|20251216|11:54:48|S|28|177.560000||
B|MSTR|20251216|11:54:48|S|50|165.520000||
B|QYLD|20251216|11:54:48|S|12|17.569300||
B|WGMI|20251216|11:54:48|S|5|36.830000||
B|ASTS|20251216|11:54:49|S|50|66.959500||
B|GGAL|20251216|11:54:49|S|100|49.160000||
B|GGAL|20251216|11:54:49|S|100|49.160000||
B|GGAL|20251216|11:54:49|S|100|49.160000||
B|PLTR|20251216|11:54:49|S|10|185.086600||
B|RH|20251216|11:54:49|S|2|174.710000||
B|GDX|20251216|11:54:50|S|200|84.165000||
B|GGAL|20251216|11:54:50|S|42|49.160000||
B|GGAL|20251216|11:54:51|S|100|49.160000||
B|GGAL|20251216|11:54:51|S|100|49.160000||
B|META|20251216|11:54:51|S|5|650.975000||
B|TSLA|20251216|11:54:51|S|40|478.150000||
B|GERN|20251216|11:54:52|S|99|1.330000||
B|GGAL|20251216|11:54:52|S|100|49.150000||
B|NKE|20251216|11:54:52|S|5|67.465000||
B|TSLA|20251216|11:54:52|S|1|478.160000||
B|VG|20251216|11:54:52|S|400|5.915000||
B|VG|20251216|11:54:52|S|500|5.920000||
B|B|20251216|11:54:53|S|234|42.749300||
B|CRESY|20251216|11:54:53|S|1|11.220000||
B|TSLA|20251216|11:54:53|S|17|478.170000||
B|ZS|20251216|11:54:53|S|3|231.413300||
B|SMFG|20251216|11:54:54|S|2|19.095000||
B|ZS|20251216|11:54:54|S|15|231.361800||
B|AVGO|20251216|11:54:55|S|100|340.159500||
B|ES|20251216|11:54:55|S|7|67.640000||
B|GGAL|20251216|11:54:55|S|100|49.160000||
B|GGAL|20251216|11:54:55|S|100|49.160000||
B|GGAL|20251216|11:54:55|S|100|49.160000||
B|BAH|20251216|11:54:56|S|50|85.880000||
B|GGAL|20251216|11:54:56|S|100|49.160000||
B|GGAL|20251216|11:54:56|S|100|49.160000||
B|ACN|20251216|11:54:57|S|100|273.020000||
B|BH|20251216|11:54:57|S|35|320.810000||
B|DLO|20251216|11:54:57|S|2000|14.030000||
B|EWZ|20251216|11:54:57|S|202|31.775000||
B|APGE|20251216|11:54:58|S|4|75.790000||
B|AVGO|20251216|11:54:58|S|8|339.950000||
B|BB|20251216|11:54:58|S|10|4.405000||
B|COIN|20251216|11:54:58|S|29|252.930000||
B|EWZ|20251216|11:54:58|S|307|31.775000||
B|IREN|20251216|11:54:58|S|2|34.242900||
B|QBTX|20251216|11:54:58|S|5|31.117300||
B|GGAL|20251216|11:54:59|S|200|49.150000||
B|GS|20251216|11:54:59|S|5|880.877500||
B|HOOD|20251216|11:54:59|S|185|118.380000||
B|MOH|20251216|11:54:59|S|100|161.570000||
B|OKE|20251216|11:54:59|S|16|71.390000||
B|ZS|20251216|11:54:59|S|3|231.458900||
B|BE|20251216|11:55:00|S|15|84.680000||
B|BWAY|20251216|11:55:00|S|103|17.140000||
B|HOOD|20251216|11:55:00|S|100|118.390000||
B|MSTR|20251216|11:55:00|S|131|165.720000||
B|SOXL|20251216|11:55:00|S|100|40.180000||
B|IWM|20251216|11:55:01|S|3|249.601200||
B|NKE|20251216|11:55:01|S|30|67.456500||
B|PLTR|20251216|11:55:01|S|100|185.050000||
B|SOXL|20251216|11:55:01|S|100|40.200000||
B|VMAR|20251216|11:55:01|E|20|0.973000||
B|ZTS|20251216|11:55:01|S|100|123.890000||
B|AVGO|20251216|11:55:02|S|40|339.830000||
B|CRESY|20251216|11:55:02|S|1|11.220000||
B|NCLH|20251216|11:55:02|S|3|21.795000||
B|ASTS|20251216|11:55:03|S|50|67.130000||
B|BRK/B|20251216|11:55:03|S|5|500.375000||
B|MU|20251216|11:55:03|S|3|233.905000||
B|XLV|20251216|11:55:03|S|1|153.640000||
B|ZTS|20251216|11:55:03|S|12|124.080400||
B|CRCL|20251216|11:55:04|S|5|81.680000||
B|PFE|20251216|11:55:04|S|1|25.165000||
B|MSTR|20251216|11:55:05|S|115|165.595000||
B|NVDA|20251216|11:55:05|S|100|176.465000||
B|AMZN|20251216|11:55:06|S|5|222.848800||
B|FNGU|20251216|11:55:06|S|1|25.273500||
B|IONQ|20251216|11:55:06|S|100|47.805000||
B|PLTY|20251216|11:55:06|S|100|55.360000||
B|STOK|20251216|11:55:06|S|200|33.000000||
B|CDE|20251216|11:55:07|S|25|16.457600||
B|DC|20251216|11:55:07|S|400|5.660000||
B|MSTR|20251216|11:55:07|S|80|165.480000||
B|SMH|20251216|11:55:07|S|75|350.880000||
B|SMH|20251216|11:55:07|S|205|350.880000||
B|CRESY|20251216|11:55:08|S|1|11.210000||
B|MSTR|20251216|11:55:08|S|80|165.470000||
B|IVV|20251216|11:55:09|S|4|678.486600||
B|RIVN|20251216|11:55:10|S|20|18.280700||
B|TSLA|20251216|11:55:10|S|8|478.080000||
B|XPEV|20251216|11:55:10|S|1|18.475000||
B|SIL|20251216|11:55:11|S|20|80.975000||
B|CRWV|20251216|11:55:12|S|900|69.270000||
B|PLTR|20251216|11:55:12|S|50|185.002200||
B|SOLT|20251216|11:55:12|S|300|6.950000||
B|TSLA|20251216|11:55:12|S|5|478.070000||
B|ZS|20251216|11:55:12|S|3|231.433900||
B|ARE|20251216|11:55:13|S|100|46.200000||
B|BEX|20251216|11:55:13|S|100|9.220000||
B|CORT|20251216|11:55:13|S|12|79.630000||
B|CRESY|20251216|11:55:13|S|1|11.210000||
B|CRESY|20251216|11:55:13|S|1|11.210000||
B|IMNM|20251216|11:55:13|S|63|23.590000||
B|NUTX|20251216|11:55:13|S|6|162.080000||
B|SOXL|20251216|11:55:13|S|150|40.135000||
B|Z|20251216|11:55:13|S|195|70.275000||
B|GSAT|20251216|11:55:14|S|14|65.075000||
B|VNET|20251216|11:55:14|S|111|8.409300||
B|ARWR|20251216|11:55:15|S|15|61.425000||
B|RR|20251216|11:55:15|S|9|3.610000||
B|WU|20251216|11:55:15|S|4|9.679300||
B|BEKE|20251216|11:55:16|S|22|16.435000||
B|NOC|20251216|11:55:16|S|4|567.220000||
B|TMF|20251216|11:55:16|S|34|38.225000||
B|MSTR|20251216|11:55:17|S|60|165.417200||
B|SNAP|20251216|11:55:17|S|25|7.220000||
B|XLV|20251216|11:55:17|S|1|153.635000||
B|IREN|20251216|11:55:18|S|250|34.276900||
B|CRESY|20251216|11:55:19|S|1|11.210000||
B|CRWU|20251216|11:55:19|S|2|5.329300||
B|MIRM|20251216|11:55:19|S|20|67.680000||
B|MSTR|20251216|11:55:19|S|124|165.370000||
B|PYPL|20251216|11:55:19|S|1|61.788200||
B|ZS|20251216|11:55:19|S|80|231.390000||
B|BOIL|20251216|11:55:20|S|1800|25.130000||
B|CRESY|20251216|11:55:20|S|1|11.210000||
B|CRESY|20251216|11:55:20|S|3|11.210000||
B|GLD|20251216|11:55:20|S|17|395.348500||
B|MU|20251216|11:55:20|S|40|233.982500||
B|NKE|20251216|11:55:20|S|7|67.455000||
B|ZS|20251216|11:55:20|S|6|231.391900||
B|CRESY|20251216|11:55:22|S|1|11.210000||
B|MU|20251216|11:55:22|S|80|233.845000||
B|ZS|20251216|11:55:22|S|3|231.430200||
B|CRESY|20251216|11:55:23|S|1|11.210000||
B|ON|20251216|11:55:23|S|100|54.515000||
B|PLTR|20251216|11:55:23|S|60|185.010000||
B|SHW|20251216|11:55:23|S|2|326.146000||
B|APD|20251216|11:55:24|S|10|243.370000||
B|AUR|20251216|11:55:24|S|41|4.125000||
B|AVGX|20251216|11:55:24|S|8|46.200000||
B|ZS|20251216|11:55:24|S|160|231.440000||
B|CRESY|20251216|11:55:25|S|1|11.210000||
B|SPYM|20251216|11:55:25|S|3|79.705000||
B|TS|20251216|11:55:25|S|3|39.535000||
B|PFE|20251216|11:55:26|S|1|25.155000||
B|PFE|20251216|11:55:26|S|20|25.155000||
B|CFLT|20251216|11:55:27|S|100|30.060000||
B|NBHC|20251216|11:55:27|S|20|40.050000||
B|SCHG|20251216|11:55:27|S|1|32.260000||
B|CRESY|20251216|11:55:28|S|1|11.240000||
B|CRESY|20251216|11:55:28|S|99|11.220000||
B|TNDM|20251216|11:55:28|S|22|22.620000||
B|ZYXI|20251216|11:55:28|S|400|0.281001||
B|NVDL|20251216|11:55:29|S|62|79.587500||
B|PANW|20251216|11:55:29|S|2|187.795000||
B|PFE|20251216|11:55:30|S|1|25.145000||
B|PR|20251216|11:55:30|S|100|13.910000||
B|RIVN|20251216|11:55:31|S|342|18.290700||
B|DMRC|20251216|11:55:32|S|21|7.840000||
B|TGS|20251216|11:55:32|S|1|30.710000||
B|AVGO|20251216|11:55:33|S|100|339.759500||
B|PLUG|20251216|11:55:34|S|20|2.270000||
B|SYM|20251216|11:55:35|S|133|62.690000||
B|ASTS|20251216|11:55:36|S|50|67.060000||
B|CRWV|20251216|11:55:36|S|350|69.350000||
B|GPRK|20251216|11:55:36|S|16|7.015000||
B|QQQ|20251216|11:55:36|S|400|609.640000||
B|TSLA|20251216|11:55:36|S|5|478.190000||
B|ZS|20251216|11:55:36|S|9|231.471000||
B|INSP|20251216|11:55:37|S|100|114.790000||
B|SLV|20251216|11:55:37|S|12|57.380000||
B|TLRY|20251216|11:55:37|S|760|13.150000||
B|BOIL|20251216|11:55:38|S|370|25.195000||
B|KO|20251216|11:55:38|S|1|70.695000||
B|QQQ|20251216|11:55:38|S|40|609.600000||
B|AVGO|20251216|11:55:39|S|80|339.780000||
B|GH|20251216|11:55:39|S|100|98.770000||
B|TSLA|20251216|11:55:39|S|1|478.290000||
B|AVGO|20251216|11:55:40|S|40|339.800000||
B|TSLA|20251216|11:55:40|S|20|478.275000||
B|AVGO|20251216|11:55:41|S|1|339.797600||
B|AXTI|20251216|11:55:41|S|100|13.870000||
B|PEP|20251216|11:55:42|S|63|151.030000||
B|PMI|20251216|11:55:42|S|5|2.290000||
B|VMAR|20251216|11:55:42|E|10|1.010000||
B|AGRO|20251216|11:55:43|S|400|7.380000||
B|PYPL|20251216|11:55:43|S|19|61.830000||
B|TQQQ|20251216|11:55:43|S|1000|51.808800||
B|ZS|20251216|11:55:43|S|3|231.467800||
B|DINO|20251216|11:55:44|S|15|47.770000||
B|FIX|20251216|11:55:44|S|1|965.960000||
B|FMX|20251216|11:55:46|S|10|103.960000||
B|IBIT|20251216|11:55:46|S|1|49.690000||
B|MPW|20251216|11:55:46|S|100|4.940000||
B|VG|20251216|11:55:46|S|400|5.915000||
B|AMZN|20251216|11:55:47|S|1|222.908800||
B|GGAL|20251216|11:55:47|S|100|49.310000||
B|GGAL|20251216|11:55:47|S|226|49.305000||
B|B|20251216|11:55:48|S|400|42.737100||
B|GGAL|20251216|11:55:48|S|100|49.270000||
B|GGAL|20251216|11:55:48|S|158|49.240000||
B|GGAL|20251216|11:55:48|S|298|49.240000||
B|SOXS|20251216|11:55:48|S|30|3.413700||
B|COST|20251216|11:55:49|S|20|855.610000||
B|VMBS|20251216|11:55:49|S|114|47.115200||
B|XP|20251216|11:55:49|S|2|16.878400||
B|GGAL|20251216|11:55:50|S|3|49.305000||
B|GGAL|20251216|11:55:51|S|60|49.305000||
B|GGAL|20251216|11:55:51|S|90|49.305000||
B|MH|20251216|11:55:51|S|100|17.630000||
B|MOS|20251216|11:55:51|S|3|23.875000||
B|MSTZ|20251216|11:55:51|S|200|14.795000||
B|STNE|20251216|11:55:51|S|373|14.885000||
B|GGAL|20251216|11:55:52|S|9|49.305000||
B|STNE|20251216|11:55:52|S|1009|14.880000||
B|ZS|20251216|11:55:52|S|15|231.424800||
B|DUOL|20251216|11:55:53|S|1|187.480000||
B|GGAL|20251216|11:55:53|S|10|49.305000||
B|SQQQ|20251216|11:55:53|S|21|71.915000||
B|STNE|20251216|11:55:53|S|400|14.880000||
B|AMD|20251216|11:55:54|S|121|206.930200||
B|GGAL|20251216|11:55:54|S|10|49.260000||
B|NRG|20251216|11:55:54|S|94|159.250000||
B|DAVE|20251216|11:55:55|S|1|197.000000||
B|TSLS|20251216|11:55:55|S|50|4.840000||
B|AVAV|20251216|11:55:56|S|1|234.410000||
B|NFLX|20251216|11:55:56|S|2|94.527900||
B|NXE|20251216|11:55:56|S|120|8.485700||
B|SPMD|20251216|11:55:56|S|910|58.348200||
B|AVGO|20251216|11:55:57|S|1|339.861300||
B|JEPQ|20251216|11:55:57|S|30|57.915000||
B|QDVO|20251216|11:55:57|S|120|28.890000||
B|TLRY|20251216|11:55:57|S|25|13.220000||
B|TVTX|20251216|11:55:57|S|173|35.100000||
B|AAPL|20251216|11:55:58|S|2|273.675000||
B|AMD|20251216|11:55:58|S|100|207.037600||
B|HBAN|20251216|11:55:58|S|100|17.545000||
B|TSLA|20251216|11:55:58|S|100|478.560000||
B|EXEL|20251216|11:55:59|S|106|41.290000||
B|SLV|20251216|11:55:59|S|2|57.385000||
B|TSLA|20251216|11:55:59|S|10|478.670000||
B|TSLA|20251216|11:55:59|S|25|478.670000||
B|TSLA|20251216|11:55:59|S|50|478.670000||
B|IBIT|20251216|11:56:00|S|100|49.710000||
B|IBIT|20251216|11:56:00|S|1000|49.710000||
B|TSLA|20251216|11:56:00|S|10|478.640000||
B|GGAL|20251216|11:56:01|S|40|49.240000||
B|SNAP|20251216|11:56:01|S|200|7.219300||
B|AVGO|20251216|11:56:02|S|40|340.110000||
B|GM|20251216|11:56:02|S|50|81.450000||
B|GPCR|20251216|11:56:02|S|100|61.290000||
B|IBIT|20251216|11:56:02|S|3|49.695000||
B|PCSA|20251216|11:56:02|E|1|0.121300||
B|TSLA|20251216|11:56:02|S|3|478.490000||
B|ZS|20251216|11:56:02|S|4|231.424500||
B|ZS|20251216|11:56:02|S|40|231.386500||
B|BE|20251216|11:56:03|S|100|84.610000||
B|CLS|20251216|11:56:04|S|100|290.500000||
B|CLX|20251216|11:56:04|S|25|100.380000||
B|EXK|20251216|11:56:04|S|2|9.178500||
B|IWM|20251216|11:56:04|S|3|249.590000||
B|SUPV|20251216|11:56:04|S|50|11.016000||
B|TSLL|20251216|11:56:04|S|700|22.010000||
B|UVIX|20251216|11:56:04|S|891|7.190000||
B|GGAL|20251216|11:56:05|S|2|49.250000||
B|MARA|20251216|11:56:05|S|35|10.667400||
B|BMNU|20251216|11:56:06|S|600|6.375000||
B|PLTR|20251216|11:56:06|S|300|185.210000||
B|PLTR|20251216|11:56:06|S|600|185.212300||
B|RRC|20251216|11:56:06|S|110|34.395000||
B|TSLA|20251216|11:56:06|S|33|478.410000||
B|AMD|20251216|11:56:07|S|5|206.930000||
B|CMG|20251216|11:56:07|S|1|35.943500||
B|SMCI|20251216|11:56:07|S|2|31.256800||
B|TSLA|20251216|11:56:07|S|20|478.430000||
B|ZS|20251216|11:56:07|S|13|231.449400||
B|AAL|20251216|11:56:08|S|1|15.895000||
B|MARA|20251216|11:56:08|S|200|10.667400||
B|SATS|20251216|11:56:08|S|1|104.830000||
B|TSM|20251216|11:56:08|S|27|285.280000||
B|VIXY|20251216|11:56:08|S|100|28.765000||
B|VTI|20251216|11:56:08|S|1|333.750000||
B|VTI|20251216|11:56:08|S|2|333.744000||
B|AVGO|20251216|11:56:09|S|50|340.197300||
B|GGAL|20251216|11:56:09|S|3|49.305000||
B|IREN|20251216|11:56:09|S|5|34.378700||
B|NBIS|20251216|11:56:10|S|20|79.220000||
B|ZM|20251216|11:56:10|S|4|87.140000||
B|AGRO|20251216|11:56:11|S|1000|7.395000||
B|GGAL|20251216|11:56:11|S|3|49.305000||
B|KMX|20251216|11:56:11|S|29|40.650000||
B|ASTX|20251216|11:56:12|S|200|37.465000||
B|CRWV|20251216|11:56:12|S|100|69.265100||
B|GGAL|20251216|11:56:12|S|20|49.305000||
B|SCHD|20251216|11:56:12|S|1|27.483500||
B|SOXL|20251216|11:56:12|S|100|40.215000||
B|SOXL|20251216|11:56:12|S|300|40.215000||
B|GGAL|20251216|11:56:13|S|3|49.305000||
B|ORCL|20251216|11:56:13|S|15|187.798000||
B|AGRO|20251216|11:56:14|S|600|7.395000||
B|BMY|20251216|11:56:14|S|1|53.885000||
B|BRK/B|20251216|11:56:14|S|1|500.335000||
B|CRWV|20251216|11:56:14|S|1|69.231400||
B|PKX|20251216|11:56:14|S|636|53.158100||
B|GGAL|20251216|11:56:15|S|162|49.310000||
B|GLW|20251216|11:56:15|S|200|86.070000||
B|GLW|20251216|11:56:15|S|200|86.080000||
B|GLW|20251216|11:56:15|S|400|86.090000||
B|LLY|20251216|11:56:15|S|1|1043.746000||
B|AMDD|20251216|11:56:16|S|10|9.939900||
B|NVDA|20251216|11:56:16|S|10|176.482500||
B|TGEN|20251216|11:56:16|S|78|5.413400||
B|JOE|20251216|11:56:17|S|100|62.110000||
B|MELI|20251216|11:56:17|S|1|1921.710000||
B|TSLA|20251216|11:56:17|S|3|478.645000||
B|GGAL|20251216|11:56:18|S|3|49.310000||
B|GLD|20251216|11:56:18|S|1|395.330000||
B|NBIS|20251216|11:56:18|S|25|79.190000||
B|RKLB|20251216|11:56:18|S|42|54.768000||
B|TSLA|20251216|11:56:18|S|10|478.590000||
B|TSLA|20251216|11:56:18|S|50|478.610000||
B|CDE|20251216|11:56:19|S|25|16.465000||
B|HOOD|20251216|11:56:19|S|20|118.412300||
B|MS|20251216|11:56:19|S|100|176.890000||
B|SNDK|20251216|11:56:19|S|17|203.441000||
B|SNDK|20251216|11:56:19|S|47|203.450000||
B|TSLA|20251216|11:56:19|S|45|478.650000||
B|GGAL|20251216|11:56:21|S|3|49.310000||
B|IBIT|20251216|11:56:21|S|190|49.695000||
B|MOS|20251216|11:56:21|S|700|23.877100||
B|SNDK|20251216|11:56:21|S|10|203.400000||
B|AMC|20251216|11:56:22|S|50|1.970000||
B|ATHA|20251216|11:56:22|S|1|3.770000||
B|BAC|20251216|11:56:22|S|7|54.855000||
B|BAC|20251216|11:56:22|S|180|54.850000||
B|SOLT|20251216|11:56:22|S|500|6.949300||
B|VG|20251216|11:56:22|S|20|5.915000||
B|ZS|20251216|11:56:22|S|1|231.537800||
B|ZS|20251216|11:56:22|S|1|231.613800||
B|ZS|20251216|11:56:22|S|2|231.442800||
B|ZS|20251216|11:56:22|S|2|231.442900||
B|EPRX|20251216|11:56:23|S|210|6.150000||
B|IBIT|20251216|11:56:23|S|100|49.695000||
B|SOXL|20251216|11:56:23|S|100|40.220000||
B|AMTM|20251216|11:56:24|S|20|28.930000||
B|TSLA|20251216|11:56:24|S|100|478.640000||
B|ADBE|20251216|11:56:25|S|5|350.265000||
B|GGAL|20251216|11:56:25|S|4|49.310000||
B|IBIT|20251216|11:56:25|S|97|49.700000||
B|LEGN|20251216|11:56:25|S|100|21.810000||
B|LEGN|20251216|11:56:25|S|250|21.818000||
B|FNV|20251216|11:56:26|S|83|209.810000||
B|TSLL|20251216|11:56:26|S|500|22.019300||
B|YANG|20251216|11:56:26|S|100|26.455000||
B|AMD|20251216|11:56:27|S|100|207.139500||
B|KC|20251216|11:56:27|S|1|11.080400||
B|PLTR|20251216|11:56:27|S|800|185.520000||
B|TSLA|20251216|11:56:27|S|5|478.630000||
B|UVIX|20251216|11:56:27|S|580|7.190000||
B|PCSA|20251216|11:56:28|E|1|0.122600||
B|ARM|20251216|11:56:29|S|100|120.930000||
B|CRWV|20251216|11:56:29|S|1|69.378800||
B|NVDA|20251216|11:56:29|S|2|176.670000||
B|ORCX|20251216|11:56:29|S|35|16.235000||
B|PLTR|20251216|11:56:29|S|350|185.560000||
B|GGAL|20251216|11:56:30|S|20|49.320000||
B|GGAL|20251216|11:56:30|S|45|49.310000||
B|NVDA|20251216|11:56:30|S|100|176.685000||
B|PLTR|20251216|11:56:30|S|1000|185.620000||
B|SPIR|20251216|11:56:30|S|229|9.125000||
B|UNG|20251216|11:56:30|S|500|12.140000||
B|AMD|20251216|11:56:31|S|28|207.250000||
B|AMD|20251216|11:56:31|S|780|207.220000||
B|APA|20251216|11:56:31|S|42|24.055000||
B|MU|20251216|11:56:31|S|50|234.190000||
B|MU|20251216|11:56:31|S|100|234.190000||
B|ORCL|20251216|11:56:31|S|3|187.880000||
B|PLTR|20251216|11:56:31|S|50|185.630000||
B|VZ|20251216|11:56:31|S|50|40.799300||
B|CGC|20251216|11:56:32|S|300|1.870000||
B|PANL|20251216|11:56:32|S|100|7.400000||
B|RILY|20251216|11:56:32|S|50|5.208000||
B|SOXL|20251216|11:56:32|S|200|40.319300||
B|IAU|20251216|11:56:33|S|200|80.989300||
B|NOMA|20251216|11:56:33|S|1|7.050000||
B|NRG|20251216|11:56:33|S|100|159.300000||
B|ONDS|20251216|11:56:33|S|500|7.930000||
B|SOXS|20251216|11:56:33|S|4|3.410000||
B|VTI|20251216|11:56:34|S|6|333.910000||
B|PFE|20251216|11:56:35|S|1|25.145000||
B|TSLA|20251216|11:56:35|S|320|478.830000||
B|YSXT|20251216|11:56:35|S|200|1.550000||
B|AVGO|20251216|11:56:36|S|30|340.587000||
B|IBIT|20251216|11:56:36|S|10|49.725000||
B|MSTZ|20251216|11:56:36|S|100|14.750000||
B|SKYT|20251216|11:56:36|S|12|16.460000||
B|VIST|20251216|11:56:36|S|7|47.255600||
B|BE|20251216|11:56:37|S|100|84.810000||
B|BE|20251216|11:56:37|S|100|84.860000||
B|IDRV|20251216|11:56:37|S|48|37.646000||
B|STRC|20251216|11:56:37|S|11|97.890000||
B|TSLA|20251216|11:56:37|S|50|478.800000||
B|XYZ|20251216|11:56:37|S|6|64.520000||
B|ANF|20251216|11:56:38|S|2|117.135500||
B|AVGO|20251216|11:56:38|S|80|340.530000||
B|VPU|20251216|11:56:38|S|350|186.200200||
B|ZS|20251216|11:56:38|S|200|231.459000||
B|ARKK|20251216|11:56:39|S|100|79.350000||
B|SNDK|20251216|11:56:39|S|15|203.880000||
B|AGRO|20251216|11:56:40|S|1000|7.395000||
B|CGC|20251216|11:56:40|S|200|1.875000||
B|CGC|20251216|11:56:40|S|500|1.880000||
B|NVDL|20251216|11:56:40|S|1000|79.736500||
B|TLRY|20251216|11:56:40|E|10|13.152400||
B|TSLA|20251216|11:56:40|S|10|478.700000||
B|ZS|20251216|11:56:41|S|5|231.668100||
B|AAPL|20251216|11:56:42|S|20|273.685000||
B|IFS|20251216|11:56:42|S|80|41.020000||
B|MARA|20251216|11:56:42|S|50|10.685000||
B|LITE|20251216|11:56:43|S|20|317.960000||
B|PLUG|20251216|11:56:43|S|80|2.280000||
B|TSLL|20251216|11:56:43|S|50|22.035000||
B|BEX|20251216|11:56:44|S|200|9.290000||
B|GGAL|20251216|11:56:46|S|100|49.306400||
B|GGAL|20251216|11:56:46|S|400|49.310000||
B|MUR|20251216|11:56:46|S|360|31.085000||
B|TQQQ|20251216|11:56:46|S|70|51.897800||
B|VIRT|20251216|11:56:46|S|100|34.020000||
B|MAGS|20251216|11:56:47|S|1|66.293500||
B|PAVE|20251216|11:56:47|S|15|48.760000||
B|RKLX|20251216|11:56:47|S|54|30.016500||
B|SOFI|20251216|11:56:47|S|5|26.300000||
B|THC|20251216|11:56:47|S|2|196.330000||
B|BKNG|20251216|11:56:48|S|2|5493.840000||
B|CRCL|20251216|11:56:48|S|100|81.810000||
B|QQQ|20251216|11:56:48|S|100|610.075000||
B|QQQ|20251216|11:56:48|S|140|610.075000||
B|ZS|20251216|11:56:48|S|3|231.670600||
B|BBAI|20251216|11:56:49|S|5000|5.975000||
B|CMCSA|20251216|11:56:49|S|50|29.367500||
B|FITB|20251216|11:56:49|S|18|47.527300||
B|JPM|20251216|11:56:49|S|99|314.700000||
B|MSFT|20251216|11:56:49|S|1|474.650000||
B|PFE|20251216|11:56:49|S|10|25.135000||
B|SLV|20251216|11:56:49|S|23|57.409300||
B|AR|20251216|11:56:50|S|100|33.150000||
B|SIL|20251216|11:56:50|S|1|81.100000||
B|MSTR|20251216|11:56:51|S|2|165.886700||
B|MSTR|20251216|11:56:51|S|30|165.890000||
B|NOK|20251216|11:56:51|S|140|6.245000||
B|ORCX|20251216|11:56:51|S|10|16.218800||
B|PLTR|20251216|11:56:51|S|1|185.600000||
B|BKR|20251216|11:56:52|S|6|45.075000||
B|GDX|20251216|11:56:52|S|25|84.261200||
B|MMM|20251216|11:56:52|S|3|163.910000||
B|TSLA|20251216|11:56:52|S|25|478.771600||
B|AAPL|20251216|11:56:53|S|5|273.680000||
B|DEO|20251216|11:56:53|S|3|90.075000||
B|SOXL|20251216|11:56:53|S|100|40.270000||
B|TGS|20251216|11:56:53|S|71|30.650000||
B|TGS|20251216|11:56:53|S|97|30.720000||
B|TEM|20251216|11:56:54|S|800|67.900000||
B|DGRO|20251216|11:56:55|S|2|69.379500||
B|TSLA|20251216|11:56:55|S|4|478.841300||
B|PPLT|20251216|11:56:56|S|10|168.350000||
B|DUK|20251216|11:56:57|S|1|115.930000||
B|IOT|20251216|11:56:57|E|10|39.960000||
B|PRPH|20251216|11:56:57|S|1|0.108300||
B|JKS|20251216|11:56:58|S|104|27.010000||
B|MPC|20251216|11:56:58|S|100|177.780000||
B|MSTR|20251216|11:56:58|S|10|165.826300||
B|ANET|20251216|11:56:59|S|100|126.280000||
B|BVN|20251216|11:56:59|S|20|27.950000||
B|EXR|20251216|11:56:59|S|100|131.950000||
B|SOXL|20251216|11:56:59|S|400|40.277300||
B|TSLA|20251216|11:56:59|S|5|478.840000||
B|UAA|20251216|11:56:59|S|22|4.305000||
B|YINN|20251216|11:56:59|S|2|41.210000||
B|BYND|20251216|11:57:00|S|9|1.090000||
B|MARA|20251216|11:57:00|S|50|10.685000||
B|ALHC|20251216|11:57:01|S|2|20.229000||
B|DHR|20251216|11:57:01|S|45|224.130000||
B|MSTR|20251216|11:57:01|S|10|165.840000||
B|PLTR|20251216|11:57:02|S|100|185.593400||
B|VG|20251216|11:57:02|S|25|5.910000||
B|VOO|20251216|11:57:02|S|39|623.268800||
B|ZS|20251216|11:57:02|S|80|231.423100||
B|ASTS|20251216|11:57:03|S|50|67.266900||
B|JBLU|20251216|11:57:03|S|200|4.965000||
B|TSLA|20251216|11:57:03|S|25|478.760000||
B|FEZ|20251216|11:57:04|S|100|64.606500||
B|NOG|20251216|11:57:04|S|500|21.630000||
B|PM|20251216|11:57:05|S|342|158.554300||
B|SOXL|20251216|11:57:05|S|100|40.280000||
B|SOXS|20251216|11:57:05|S|72|3.405000||
B|TEM|20251216|11:57:05|S|3|67.910000||
B|TSLA|20251216|11:57:05|S|50|478.790000||
B|AVGO|20251216|11:57:06|S|40|340.740000||
B|CAL|20251216|11:57:06|S|949|13.690000||
B|RKLB|20251216|11:57:06|S|40|54.950000||
B|TMUS|20251216|11:57:06|S|195|199.240000||
B|TSLA|20251216|11:57:06|S|100|478.770000||
B|BWAY|20251216|11:57:07|S|300|17.120000||
B|LLY|20251216|11:57:07|S|2|1044.700000||
B|LLY|20251216|11:57:07|S|76|1044.680000||
B|LLY|20251216|11:57:07|S|87|1044.580000||
B|NPK|20251216|11:57:07|S|100|105.470000||
B|NPK|20251216|11:57:07|S|200|105.250000||
B|Z|20251216|11:57:07|S|1|70.225000||
B|APP|20251216|11:57:08|S|100|666.360000||
B|TERN|20251216|11:57:08|S|20|42.680000||
B|TSLA|20251216|11:57:08|S|20|478.710000||
B|TSLA|20251216|11:57:08|S|40|478.710000||
B|AMD|20251216|11:57:09|S|1|207.302300||
B|VIST|20251216|11:57:09|S|25|47.255600||
B|META|20251216|11:57:10|S|8|651.550000||
B|NNE|20251216|11:57:10|S|10|31.570000||
B|PFE|20251216|11:57:10|S|8|25.115000||
B|IBIT|20251216|11:57:11|S|4|49.730000||
B|TTE|20251216|11:57:11|S|10|64.238600||
B|VSCO|20251216|11:57:11|S|8|52.957800||
B|ABTC|20251216|11:57:12|S|100|1.615000||
B|AVGO|20251216|11:57:12|S|100|340.788700||
B|MAGS|20251216|11:57:12|S|110|66.328000||
B|PLTR|20251216|11:57:12|S|17|185.680000||
B|PLTR|20251216|11:57:12|S|100|185.681900||
B|TSLA|20251216|11:57:12|S|5|479.070000||
B|TSLA|20251216|11:57:12|S|90|479.160000||
B|ONDS|20251216|11:57:13|S|5|7.920000||
B|PLTR|20251216|11:57:13|S|21|185.740000||
B|LIT|20251216|11:57:14|S|46|62.830000||
B|TSLA|20251216|11:57:14|S|1|479.325000||
B|VICI|20251216|11:57:14|S|15|28.345000||
B|GGB|20251216|11:57:15|S|80|3.780000||
B|SOFI|20251216|11:57:15|S|100|26.320000||
B|TSLA|20251216|11:57:15|S|40|479.220000||
B|TSLA|20251216|11:57:15|S|100|479.265000||
B|AMT|20251216|11:57:16|S|25|179.350000||
B|BVN|20251216|11:57:16|S|125|28.051300||
B|PFE|20251216|11:57:16|S|1|25.135000||
B|PLTR|20251216|11:57:16|S|100|185.750000||
B|SOXL|20251216|11:57:16|S|49|40.390000||
B|JPMpL|20251216|11:57:17|S|106|19.810000||
B|PDD|20251216|11:57:18|S|110|109.077500||
B|SYM|20251216|11:57:18|S|5|62.910000||
B|TSLA|20251216|11:57:18|S|10|479.272500||
B|ABEV|20251216|11:57:19|S|126|2.555000||
B|KZIA|20251216|11:57:19|S|69|11.650000||
B|MCHP|20251216|11:57:19|S|11|66.541200||
B|TSLA|20251216|11:57:19|S|25|479.365000||
B|AAL|20251216|11:57:20|S|9|15.875000||
B|FBL|20251216|11:57:20|S|100|32.560000||
B|EW|20251216|11:57:21|S|4|84.605000||
B|APLD|20251216|11:57:22|S|500|22.720000||
B|HUM|20251216|11:57:22|S|32|260.260000||
B|MSTR|20251216|11:57:22|S|10|166.081300||
B|NVDA|20251216|11:57:22|S|50|176.920000||
B|QSI|20251216|11:57:22|S|10|1.180000||
B|UPRO|20251216|11:57:22|S|50|113.820000||
B|XLF|20251216|11:57:22|S|18|54.665000||
B|GGLL|20251216|11:57:23|S|50|93.270000||
B|RBRK|20251216|11:57:23|S|395|78.876300||
B|SNDK|20251216|11:57:23|S|5|203.930000||
B|TSLA|20251216|11:57:23|S|17|479.190000||
B|TSLA|20251216|11:57:23|S|25|479.210000||
B|INTC|20251216|11:57:24|S|100|37.465000||
B|INTC|20251216|11:57:24|S|100|37.465000||
B|UBER|20251216|11:57:24|S|20|80.739300||
B|ZS|20251216|11:57:24|S|40|231.440100||
B|CRWV|20251216|11:57:25|S|17|69.557800||
B|PLTR|20251216|11:57:25|S|100|185.752200||
B|SLV|20251216|11:57:25|S|500|57.509300||
B|TLRY|20251216|11:57:25|S|15|13.190000||
B|TSLA|20251216|11:57:25|S|5|479.230000||
B|HOOD|20251216|11:57:26|S|48|118.940000||
B|HOOD|20251216|11:57:26|S|66|118.970000||
B|NVDA|20251216|11:57:26|S|100|176.895000||
B|TLRY|20251216|11:57:26|S|200|13.190000||
B|XP|20251216|11:57:26|S|6|16.905000||
B|AAPL|20251216|11:57:27|S|30|273.750000||
B|DYNF|20251216|11:57:27|S|2151|60.277500||
B|GEV|20251216|11:57:27|S|29|686.280000||
B|HUT|20251216|11:57:27|S|100|35.750000||
B|SPXS|20251216|11:57:27|S|20|36.448800||
B|TSLA|20251216|11:57:27|S|25|479.162000||
B|TT|20251216|11:57:27|S|8|391.570000||
B|AMZN|20251216|11:57:28|S|100|223.168800||
B|ARM|20251216|11:57:28|S|1|121.250000||
B|BNDX|20251216|11:57:28|S|55|49.281500||
B|MSTU|20251216|11:57:28|S|100|10.190000||
B|AMBQ|20251216|11:57:29|S|100|28.470000||
B|AMBQ|20251216|11:57:29|S|704|28.490000||
B|PLTR|20251216|11:57:29|S|2|185.790000||
B|PLTR|20251216|11:57:29|S|5|185.776000||
B|UNH|20251216|11:57:29|S|104|337.110000||
B|ZSL|20251216|11:57:29|S|36|7.475000||
B|PLTR|20251216|11:57:30|S|15|185.730000||
B|ADBE|20251216|11:57:31|S|1|350.435000||
B|NKE|20251216|11:57:31|S|1|67.540000||
B|T|20251216|11:57:31|S|1|24.240000||
B|ASTX|20251216|11:57:32|S|100|37.960000||
B|EWZ|20251216|11:57:32|S|233|31.825000||
B|IBIT|20251216|11:57:32|S|100|49.725000||
B|SHV|20251216|11:57:32|S|40|110.325000||
B|LAR|20251216|11:57:33|S|500|4.765000||
B|PFE|20251216|11:57:33|S|2|25.135000||
B|PLUG|20251216|11:57:33|S|1999|2.280000||
B|TSLA|20251216|11:57:33|S|120|479.200000||
B|PLTR|20251216|11:57:34|S|15|185.690000||
B|UPST|20251216|11:57:34|S|3|46.690000||
B|CVNA|20251216|11:57:35|S|51|460.200000||
B|TQQQ|20251216|11:57:35|S|100|51.960700||
B|TSLA|20251216|11:57:35|S|2|479.191500||
B|TTC|20251216|11:57:35|S|12|73.360000||
B|TTC|20251216|11:57:35|S|28|73.360000||
B|BE|20251216|11:57:36|S|200|85.010000||
B|CORZ|20251216|11:57:36|S|2|14.307500||
B|LITE|20251216|11:57:36|S|301|319.110000||
B|AURU|20251216|11:57:37|S|7|12.750000||
B|EMR|20251216|11:57:37|S|3|134.787100||
B|NVDA|20251216|11:57:37|S|91|176.889400||
B|ON|20251216|11:57:37|S|41|54.572500||
B|PLTR|20251216|11:57:37|S|12|185.700000||
B|TWLO|20251216|11:57:37|S|3|139.345000||
B|EXK|20251216|11:57:38|S|169|9.209900||
B|INTC|20251216|11:57:38|S|499|37.489300||
B|TLRY|20251216|11:57:38|S|303|13.209000||
B|CIEN|20251216|11:57:39|S|100|210.110000||
B|NVDA|20251216|11:57:39|S|110|176.920000||
B|PLTR|20251216|11:57:39|S|109|185.755000||
B|JKHY|20251216|11:57:40|S|39|187.330000||
B|MATV|20251216|11:57:40|S|387|12.860000||
B|PLTR|20251216|11:57:40|S|15|185.730000||
B|UBER|20251216|11:57:40|S|50|80.747000||
B|VMAR|20251216|11:57:40|E|6|1.025500||
B|DOCS|20251216|11:57:41|S|25|44.078600||
B|ORCL|20251216|11:57:41|S|20|187.588500||
B|ORCL|20251216|11:57:41|S|20|187.590000||
B|PLTR|20251216|11:57:41|S|12|185.740700||
B|RIVN|20251216|11:57:41|S|100|18.292700||
B|CRDU|20251216|11:57:42|S|100|14.350000||
B|CRDU|20251216|11:57:42|S|100|14.360000||
B|CRDU|20251216|11:57:42|S|100|14.370000||
B|DELL|20251216|11:57:42|S|100|133.800000||
B|PBR|20251216|11:57:42|S|15|11.779400||
B|PLTR|20251216|11:57:42|S|50|185.750000||
B|NVDA|20251216|11:57:43|S|10|176.905000||
B|NVDA|20251216|11:57:43|S|150|176.901400||
B|PLTR|20251216|11:57:43|S|8|185.750000||
B|PLTR|20251216|11:57:43|S|100|185.750000||
B|TSLA|20251216|11:57:43|S|100|479.405000||
B|TSLG|20251216|11:57:43|S|500|11.387400||
B|WOR|20251216|11:57:43|S|100|57.460000||
B|WOR|20251216|11:57:43|S|100|57.470000||
B|WOR|20251216|11:57:43|S|200|57.450000||
B|CDNA|20251216|11:57:44|S|165|19.240000||
B|SNDK|20251216|11:57:44|S|100|204.120000||
B|WIX|20251216|11:57:44|S|25|101.580000||
B|ZM|20251216|11:57:44|S|12|87.255000||
B|CRCL|20251216|11:57:45|S|10|82.107300||
B|KYIV|20251216|11:57:45|S|67|15.098100||
B|OCG|20251216|11:57:45|E|700|0.139000||
B|QQQ|20251216|11:57:45|S|2|610.436500||
B|VOO|20251216|11:57:45|S|50|623.558800||
B|AVGO|20251216|11:57:46|S|8|341.070000||
B|BMNU|20251216|11:57:46|S|202|6.415000||
B|HUT|20251216|11:57:46|S|347|35.610000||
B|PANW|20251216|11:57:46|S|50|188.125000||
B|ABEV|20251216|11:57:47|S|126|2.555000||
B|ARBE|20251216|11:57:47|S|300|1.175000||
B|CRWV|20251216|11:57:47|S|100|69.550000||
B|HOOD|20251216|11:57:47|S|49|119.100000||
B|NOW|20251216|11:57:47|S|3|776.250000||
B|ROL|20251216|11:57:47|S|520|59.410000||
B|TSLA|20251216|11:57:47|S|40|479.450000||
B|ZTS|20251216|11:57:47|S|100|123.870000||
B|AAOI|20251216|11:57:48|S|500|28.870000||
B|SLV|20251216|11:57:48|S|500|57.519300||
B|SMCI|20251216|11:57:48|S|300|31.335000||
B|TLTW|20251216|11:57:48|S|18|22.870000||
B|ASTS|20251216|11:57:49|S|30|67.460000||
B|VOO|20251216|11:57:49|S|4|623.556300||
B|SOXL|20251216|11:57:50|S|100|40.375000||
B|AAOI|20251216|11:57:51|S|100|28.870000||
B|CORZ|20251216|11:57:51|S|2|14.307500||
B|RILY|20251216|11:57:51|S|23|5.170000||
B|TSLA|20251216|11:57:52|S|100|479.200000||
B|MDLZ|20251216|11:57:53|S|1|54.370700||
B|SOXL|20251216|11:57:53|S|27|40.380000||
B|AEM|20251216|11:57:54|S|2|167.240000||
B|FBL|20251216|11:57:54|S|50|32.545000||
B|HD|20251216|11:57:54|S|2|353.934500||
B|HOOD|20251216|11:57:54|S|8|119.055000||
B|NVDA|20251216|11:57:54|S|25|176.835000||
B|RKLB|20251216|11:57:54|S|100|55.065000||
B|AVGO|20251216|11:57:55|S|100|340.967500||
B|CDE|20251216|11:57:55|S|100|16.575000||
B|LYV|20251216|11:57:55|S|7|138.610000||
B|PLTR|20251216|11:57:55|S|100|185.780000||
B|GDS|20251216|11:57:56|S|111|34.482700||
B|MOS|20251216|11:57:56|S|1|23.900000||
B|SRXH|20251216|11:57:56|S|157|0.614700||
B|EQX|20251216|11:57:57|S|362|13.678800||
B|AMKR|20251216|11:57:58|S|100|40.605000||
B|AVGO|20251216|11:57:58|S|30|340.880000||
B|LITE|20251216|11:57:58|S|75|319.740000||
B|LITE|20251216|11:57:58|S|100|319.930000||
B|LITE|20251216|11:57:58|S|120|320.250000||
B|LITE|20251216|11:57:58|S|125|319.730000||
B|LITE|20251216|11:57:58|S|1100|319.690000||
B|CRWV|20251216|11:57:59|S|1|69.495000||
B|JEPQ|20251216|11:57:59|S|1|57.975000||
B|SNAP|20251216|11:57:59|S|200|7.230000||
B|SNAP|20251216|11:57:59|S|480|7.225000||
B|ABM|20251216|11:58:00|S|30|46.620000||
B|MU|20251216|11:58:00|S|40|234.360000||
B|PLTR|20251216|11:58:00|S|350|185.770000||
B|ITRG|20251216|11:58:01|S|260|4.145000||
B|PAAS|20251216|11:58:01|S|2|49.140000||
B|PG|20251216|11:58:01|S|45|146.435000||
B|SPYM|20251216|11:58:01|S|1|79.786500||
B|AXP|20251216|11:58:02|S|26|381.860000||
B|CDE|20251216|11:58:02|S|4|16.587600||
B|CMP|20251216|11:58:02|S|50|19.310000||
B|MU|20251216|11:58:02|S|100|234.470000||
B|AMD|20251216|11:58:03|S|20|207.620000||
B|AMD|20251216|11:58:03|S|88|207.617500||
B|HOOD|20251216|11:58:03|S|100|119.120000||
B|SPXL|20251216|11:58:03|S|100|216.445000||
B|BAM|20251216|11:58:04|S|1|53.569500||
B|ALUR|20251216|11:58:05|S|50|1.500000||
B|B|20251216|11:58:05|S|9|42.840700||
B|B|20251216|11:58:05|S|182|42.840700||
B|HOOD|20251216|11:58:05|S|143|119.080000||
B|SMCL|20251216|11:58:05|S|53|5.280000||
B|HOOD|20251216|11:58:06|S|160|119.160000||
B|HOOD|20251216|11:58:07|S|78|119.122400||
B|OKTA|20251216|11:58:07|S|11|90.540000||
B|IAU|20251216|11:58:08|S|5|81.035000||
B|RECS|20251216|11:58:08|S|200|41.155000||
B|RKLB|20251216|11:58:08|S|50|55.090000||
B|ROL|20251216|11:58:08|S|300|59.450000||
B|CHH|20251216|11:58:09|S|1|92.502500||
B|PLTR|20251216|11:58:09|S|100|185.810000||
B|PLTR|20251216|11:58:09|S|239|185.810000||
B|AMCI|20251216|11:58:10|S|10|12.760000||
B|ASTS|20251216|11:58:10|S|50|67.420000||
B|ADBE|20251216|11:58:11|S|50|350.450000||
B|DXLG|20251216|11:58:11|S|1|1.077000||
B|FLNC|20251216|11:58:11|S|50|20.270000||
B|NVDA|20251216|11:58:11|S|137|176.945000||
B|TSLA|20251216|11:58:11|S|800|479.300000||
B|NVDA|20251216|11:58:12|S|215|176.945000||
B|IAU|20251216|11:58:13|S|3|81.039300||
B|TSLA|20251216|11:58:13|S|30|479.260000||
B|TSM|20251216|11:58:13|S|6|285.750000||
B|AVL|20251216|11:58:14|E|455|43.287700||
B|B|20251216|11:58:14|S|2|42.850700||
B|CRDO|20251216|11:58:14|S|10|139.740000||
B|QDVO|20251216|11:58:14|S|1|28.929500||
B|TLRY|20251216|11:58:14|S|10|13.209300||
B|AMD|20251216|11:58:15|S|15|207.750000||
B|META|20251216|11:58:15|S|2|652.070000||
B|NVDA|20251216|11:58:15|S|200|176.935000||
B|HIMS|20251216|11:58:16|S|50|36.149100||
B|HOOD|20251216|11:58:16|S|182|119.160000||
B|SNDX|20251216|11:58:16|S|15057|21.100000||
B|AVGO|20251216|11:58:17|S|6|341.330000||
B|AVGO|20251216|11:58:17|S|100|341.350000||
B|CRCL|20251216|11:58:17|S|30|82.199500||
B|AVGO|20251216|11:58:18|S|30|341.350000||
B|CRGY|20251216|11:58:18|S|9|8.450000||
B|VIG|20251216|11:58:18|S|7|220.370000||
B|D|20251216|11:58:19|S|1|59.283000||
B|DEO|20251216|11:58:19|S|35|90.070000||
B|HOOD|20251216|11:58:19|S|171|119.150000||
B|NVDA|20251216|11:58:19|S|30|176.910000||
B|BE|20251216|11:58:20|S|1|85.126000||
B|GOOG|20251216|11:58:20|S|200|306.680000||
B|LCID|20251216|11:58:20|S|300|11.590000||
B|PLTR|20251216|11:58:20|S|70|185.771700||
B|SKM|20251216|11:58:20|S|60|19.775000||
B|TGT|20251216|11:58:20|S|10|98.000000||
B|ALIT|20251216|11:58:21|S|1600|2.050000||
B|JCI|20251216|11:58:21|S|8|119.105000||
B|NVDA|20251216|11:58:21|S|228|176.885000||
B|SOFI|20251216|11:58:21|S|100|26.340000||
B|JPM|20251216|11:58:22|S|99|314.990000||
B|JPM|20251216|11:58:22|S|200|314.992200||
B|MTN|20251216|11:58:22|S|100|158.140000||
B|LEN|20251216|11:58:23|S|100|117.830000||
B|LEN|20251216|11:58:23|S|200|117.800000||
B|SIVR|20251216|11:58:23|S|800|60.350000||
B|SPHQ|20251216|11:58:23|S|6|75.605000||
B|UDOW|20251216|11:58:23|S|100|58.768800||
B|HUM|20251216|11:58:24|S|12|260.080000||
B|HUM|20251216|11:58:24|S|88|260.080000||
B|NVDA|20251216|11:58:24|S|100|176.915000||
B|NVG|20251216|11:58:24|S|100|12.545000||
B|RIO|20251216|11:58:24|S|35|76.126500||
B|BRK/B|20251216|11:58:25|S|4|500.270000||
B|BWAY|20251216|11:58:25|S|16|16.860000||
B|CZR|20251216|11:58:25|S|2|23.903500||
B|EQX|20251216|11:58:25|S|2|13.697300||
B|HOOD|20251216|11:58:25|S|80|119.280000||
B|HOOD|20251216|11:58:25|S|100|119.310000||
B|MU|20251216|11:58:25|S|40|234.580000||
B|NVDA|20251216|11:58:25|S|20|176.941200||
B|NVDA|20251216|11:58:25|S|78|176.915000||
B|COIN|20251216|11:58:26|S|20|253.505000||
B|EEX|20251216|11:58:26|S|200|4.650000||
B|MNTS|20251216|11:58:26|E|1|0.496100||
B|RDDT|20251216|11:58:26|S|5|222.610000||
B|VVR|20251216|11:58:26|S|100|3.250000||
B|AMD|20251216|11:58:27|S|50|207.680000||
B|EQT|20251216|11:58:27|S|9|53.250000||
B|FLNC|20251216|11:58:27|S|15|20.278600||
B|UBER|20251216|11:58:28|S|1|80.779100||
B|Z|20251216|11:58:28|S|200|70.420000||
B|AAPL|20251216|11:58:29|S|100|273.888600||
B|AMD|20251216|11:58:29|S|10|207.708000||
B|IBIT|20251216|11:58:29|S|198|49.725000||
B|META|20251216|11:58:29|S|11|652.160000||
B|MSFT|20251216|11:58:29|S|28|474.980000||
B|QBTS|20251216|11:58:29|S|100|24.495500||
B|TM|20251216|11:58:29|S|2|214.800000||
B|TQQQ|20251216|11:58:29|S|400|52.041200||
B|TSLA|20251216|11:58:29|S|634|479.250000||
B|FXI|20251216|11:58:30|S|100|37.780000||
B|GGAL|20251216|11:58:30|S|50|49.460000||
B|GGAL|20251216|11:58:30|S|100|49.510000||
B|GGAL|20251216|11:58:30|S|150|49.466200||
B|GGAL|20251216|11:58:30|S|150|49.476200||
B|GGAL|20251216|11:58:30|S|150|49.476200||
B|GGAL|20251216|11:58:30|S|159|49.450000||
B|GGAL|20251216|11:58:30|S|168|49.470000||
B|GGAL|20251216|11:58:30|S|200|49.490200||
B|IBIT|20251216|11:58:30|S|386|49.730000||
B|NVDA|20251216|11:58:30|S|100|176.965000||
B|SPMO|20251216|11:58:30|S|5|118.600000||
B|SQQQ|20251216|11:58:30|S|954|71.548200||
B|ASTS|20251216|11:58:31|S|13|67.510000||
B|CORZ|20251216|11:58:31|S|5|14.308800||
B|CRWV|20251216|11:58:31|S|5|69.650000||
B|EIS|20251216|11:58:31|S|7|108.750000||
B|GGAL|20251216|11:58:31|S|41|49.490200||
B|GGAL|20251216|11:58:31|S|100|49.450000||
B|GGAL|20251216|11:58:31|S|100|49.450000||
B|GGAL|20251216|11:58:31|S|100|49.460000||
B|GGAL|20251216|11:58:31|S|200|49.450000||
B|HOOD|20251216|11:58:31|S|190|119.320000||
B|IBIT|20251216|11:58:31|S|94|49.720000||
B|IBIT|20251216|11:58:31|S|394|49.730000||
B|ZS|20251216|11:58:31|S|4|231.861700||
B|ZS|20251216|11:58:31|S|5|231.861700||
B|ASTS|20251216|11:58:32|S|140|67.550000||
B|ASTS|20251216|11:58:32|S|150|67.530000||
B|CRWV|20251216|11:58:32|S|14|69.650000||
B|GGAL|20251216|11:58:32|S|100|49.320000||
B|GGAL|20251216|11:58:32|S|231|49.400000||
B|PALL|20251216|11:58:32|S|200|146.510000||
B|T|20251216|11:58:32|S|1|24.240000||
B|TSM|20251216|11:58:32|S|20|285.730000||
B|VT|20251216|11:58:32|S|100|140.665000||
B|AMD|20251216|11:58:33|S|3|207.698500||
B|GGAL|20251216|11:58:33|S|10|49.350000||
B|VOO|20251216|11:58:33|S|5|623.709100||
B|EQX|20251216|11:58:34|S|10|13.697300||
B|RIVN|20251216|11:58:34|S|366|18.300000||
B|BMNU|20251216|11:58:35|S|5|6.425000||
B|EWG|20251216|11:58:35|S|474|42.087400||
B|KITT|20251216|11:58:35|S|200|0.857400||
B|NVDA|20251216|11:58:35|S|20|176.968300||
B|VXUS|20251216|11:58:35|S|6|75.503500||
B|WVE|20251216|11:58:35|S|100|16.430000||
B|DG|20251216|11:58:36|S|8|135.380000||
B|GGAL|20251216|11:58:36|S|10|49.398700||
B|PCSA|20251216|11:58:36|E|1|0.121200||
B|PSX|20251216|11:58:36|S|518|135.580000||
B|ZS|20251216|11:58:36|S|3|231.866900||
B|CNC|20251216|11:58:37|S|1|38.860000||
B|COST|20251216|11:58:37|S|2|856.545000||
B|HOOD|20251216|11:58:37|S|49|119.270000||
B|HOOD|20251216|11:58:37|S|51|119.240000||
B|KBWB|20251216|11:58:37|S|15|84.335000||
B|ORCL|20251216|11:58:37|S|50|187.668000||
B|ORCL|20251216|11:58:37|S|50|187.670000||
B|BBD|20251216|11:58:38|S|163|3.380700||
B|FMX|20251216|11:58:38|S|14|103.800000||
B|FOUR|20251216|11:58:38|S|50|65.450000||
B|MS|20251216|11:58:38|S|200|177.122200||
B|NIHI|20251216|11:58:38|S|20|50.630000||
B|SRLN|20251216|11:58:38|S|10|41.340000||
B|GEV|20251216|11:58:39|S|10|686.281000||
B|TSLA|20251216|11:58:39|S|100|479.240000||
B|APLD|20251216|11:58:40|S|50|22.770000||
B|ARM|20251216|11:58:40|S|41|121.206400||
B|GGAL|20251216|11:58:40|S|5|49.458700||
B|ORCL|20251216|11:58:40|S|100|187.670000||
B|TSLA|20251216|11:58:40|S|10|479.210000||
B|AAL|20251216|11:58:41|S|11|15.895000||
B|ASTS|20251216|11:58:41|S|25|67.470000||
B|GGAL|20251216|11:58:41|S|5|49.458700||
B|INTC|20251216|11:58:41|S|399|37.549400||
B|MPC|20251216|11:58:41|S|48|177.780000||
B|SAP|20251216|11:58:41|S|30|243.975000||
B|GGAL|20251216|11:58:42|S|30|49.450000||
B|PHYS|20251216|11:58:42|S|300|32.845000||
B|GGAL|20251216|11:58:43|S|30|49.430000||
B|CTRA|20251216|11:58:44|S|100|25.389000||
B|MU|20251216|11:58:44|S|30|234.716300||
B|NVDA|20251216|11:58:44|S|1|176.965000||
B|NVDA|20251216|11:58:44|S|8|176.965000||
B|ROL|20251216|11:58:44|S|100|59.460000||
B|SQQQ|20251216|11:58:44|S|95|71.535000||
B|TSLA|20251216|11:58:44|S|40|479.200000||
B|JCI|20251216|11:58:45|S|11|119.120000||
B|NVDA|20251216|11:58:45|S|100|176.970000||
B|OCSL|20251216|11:58:45|S|10|12.854900||
B|SLV|20251216|11:58:45|S|15|57.480000||
B|TSLL|20251216|11:58:45|S|100|22.080000||
B|META|20251216|11:58:46|S|3|652.310000||
B|FLNC|20251216|11:58:47|S|400|20.270000||
B|HYG|20251216|11:58:47|S|1244|80.608500||
B|MSTR|20251216|11:58:47|S|8|165.715000||
B|SBC|20251216|11:58:47|S|5|3.990000||
B|TLT|20251216|11:58:47|S|49|87.705000||
B|TS|20251216|11:58:47|S|6|39.571200||
B|TSLL|20251216|11:58:47|S|250|22.080000||
B|VALE|20251216|11:58:47|S|1200|12.812900||
B|GEV|20251216|11:58:48|S|1|686.680100||
B|NGS|20251216|11:58:48|S|5|32.315000||
B|TSLL|20251216|11:58:48|S|100|22.075000||
B|WOLF|20251216|11:58:48|S|150|17.750000||
B|CMCSA|20251216|11:58:49|S|300|29.389300||
B|LMT|20251216|11:58:49|S|5|477.850000||
B|TQQQ|20251216|11:58:49|S|300|52.061200||
B|GGAL|20251216|11:58:50|S|10|49.420000||
B|GGAL|20251216|11:58:50|S|20|49.390000||
B|MATV|20251216|11:58:50|S|300|12.880000||
B|MHO|20251216|11:58:50|S|7|134.850000||
B|NVDA|20251216|11:58:50|S|100|176.980700||
B|XOM|20251216|11:58:50|S|10|115.279300||
B|ASTS|20251216|11:58:51|S|50|67.550000||
B|CB|20251216|11:58:51|S|32|311.330000||
B|GLUE|20251216|11:58:52|S|100|18.470000||
B|GOOG|20251216|11:58:52|S|10|306.800000||
B|PBR|20251216|11:58:52|S|27|11.779400||
B|PRAX|20251216|11:58:52|S|3|272.730000||
B|ASTS|20251216|11:58:53|S|114|67.550000||
B|CMCSA|20251216|11:58:53|S|600|29.389200||
B|DKS|20251216|11:58:53|S|10|210.190000||
B|DVLT|20251216|11:58:53|E|50|1.390000||
B|ETHU|20251216|11:58:53|S|27|54.335000||
B|PBR|20251216|11:58:53|S|7|11.779400||
B|PG|20251216|11:58:53|S|85|146.410000||
B|QQQ|20251216|11:58:53|S|100|610.750000||
B|QQQ|20251216|11:58:53|S|300|610.750000||
B|SOXS|20251216|11:58:53|S|700|3.385000||
B|AMD|20251216|11:58:54|S|100|207.737800||
B|BMNU|20251216|11:58:54|S|5|6.420000||
B|FTI|20251216|11:58:54|S|140|44.050000||
B|GLUE|20251216|11:58:54|S|100|18.560000||
B|ABM|20251216|11:58:55|S|100|46.620000||
B|SOXL|20251216|11:58:55|S|800|40.479200||
B|SRXH|20251216|11:58:55|S|300|0.634100||
B|MRVL|20251216|11:58:56|S|100|83.870000||
B|COHR|20251216|11:58:57|S|100|174.440000||
B|GGAL|20251216|11:58:57|S|10|49.388700||
B|RGLD|20251216|11:58:57|S|35|218.110000||
B|WBD|20251216|11:58:57|S|2|29.260000||
B|AVGO|20251216|11:58:58|S|40|341.470000||
B|CERT|20251216|11:58:58|S|300|8.610000||
B|FLNC|20251216|11:58:58|S|7|20.295000||
B|INTC|20251216|11:58:58|S|500|37.528800||
B|LIT|20251216|11:58:58|S|100|62.880000||
B|LMAT|20251216|11:58:58|S|111|83.331200||
B|SMCI|20251216|11:58:58|S|100|31.335000||
B|SNDK|20251216|11:58:58|S|100|204.380000||
B|HYG|20251216|11:58:59|S|10|80.609800||
B|PBR|20251216|11:58:59|S|4|11.775000||
B|RDNT|20251216|11:58:59|S|20|70.500000||
B|VXX|20251216|11:58:59|S|2|29.528100||
B|CPRT|20251216|11:59:00|S|10|39.087300||
B|HROW|20251216|11:59:00|S|30|45.780000||
B|OKLL|20251216|11:59:00|S|100|22.290000||
B|OKLL|20251216|11:59:00|S|200|22.290000||
B|PBR|20251216|11:59:00|S|200|11.775000||
B|PBR|20251216|11:59:00|S|400|11.775000||
B|TTD|20251216|11:59:00|S|1|36.213500||
B|EVH|20251216|11:59:01|S|3000|4.100000||
B|GGAL|20251216|11:59:01|S|30|49.400000||
B|PAGS|20251216|11:59:01|S|360|9.782400||
B|ZDGE|20251216|11:59:01|S|20|2.890000||
B|COPX|20251216|11:59:02|S|100|68.380000||
B|MSTR|20251216|11:59:02|S|1|165.738800||
B|RDDT|20251216|11:59:02|S|54|222.640000||
B|RYAAY|20251216|11:59:02|S|3|71.015000||
B|TSLL|20251216|11:59:02|S|3|22.085000||
B|XOM|20251216|11:59:02|S|10|115.286300||
B|ZTS|20251216|11:59:02|S|100|123.955000||
B|DOW|20251216|11:59:03|S|16|22.961200||
B|DOW|20251216|11:59:03|S|133|22.965000||
B|SOXS|20251216|11:59:03|S|6288|3.390000||
B|UNG|20251216|11:59:03|S|294|12.148200||
B|LEN|20251216|11:59:04|S|2|117.831500||
B|MPW|20251216|11:59:04|S|2000|4.940000||
B|V|20251216|11:59:04|S|1|346.310000||
B|V|20251216|11:59:04|S|6|346.380000||
B|RBRK|20251216|11:59:06|S|20|78.920000||
B|RBRK|20251216|11:59:06|S|200|78.940000||
B|TFPM|20251216|11:59:06|S|29|33.800000||
B|TFPM|20251216|11:59:06|S|96|33.800000||
B|ELF|20251216|11:59:07|S|7|80.830000||
B|LIT|20251216|11:59:07|S|27|62.880000||
B|SOXS|20251216|11:59:07|S|2556|3.388400||
B|TPR|20251216|11:59:07|S|1|122.770000||
B|TTC|20251216|11:59:07|S|32|73.380000||
B|FYLD|20251216|11:59:08|S|1|32.660000||
B|HTUS|20251216|11:59:08|S|1|43.870000||
B|SCHA|20251216|11:59:08|S|1|28.770000||
B|SQQQ|20251216|11:59:08|S|100|71.519300||
B|TME|20251216|11:59:08|S|100|17.565000||
B|NLY|20251216|11:59:09|S|250|22.325200||
B|PLTR|20251216|11:59:09|S|100|185.907900||
B|PLUG|20251216|11:59:09|S|60|2.280000||
B|SRXH|20251216|11:59:09|S|425|0.638700||
B|SRXH|20251216|11:59:09|S|1000|0.638000||
B|DOW|20251216|11:59:10|S|67|22.965000||
B|DOW|20251216|11:59:10|S|284|22.970000||
B|GUT|20251216|11:59:10|S|100|5.960000||
B|HUT|20251216|11:59:10|S|100|35.620000||
B|PRAX|20251216|11:59:10|S|2|272.960000||
B|SRXH|20251216|11:59:10|S|1000|0.638400||
B|TSLA|20251216|11:59:10|S|100|479.465000||
B|CVNA|20251216|11:59:11|S|5|460.170000||
B|CVX|20251216|11:59:11|S|132|147.250000||
B|NVDA|20251216|11:59:11|S|48|176.955000||
B|TSHA|20251216|11:59:11|S|21|5.805000||
B|SIL|20251216|11:59:12|S|179|81.458000||
B|SMH|20251216|11:59:12|S|40|351.805000||
B|AXP|20251216|11:59:13|S|1|381.910000||
B|CIEN|20251216|11:59:13|S|100|210.170000||
B|FSM|20251216|11:59:13|S|260|9.517500||
B|HD|20251216|11:59:13|S|110|353.720000||
B|IREN|20251216|11:59:13|S|50|34.738800||
B|NVDA|20251216|11:59:13|S|100|176.965000||
B|COKE|20251216|11:59:14|S|10|162.024300||
B|EXPE|20251216|11:59:14|S|1|288.585000||
B|JOBY|20251216|11:59:14|S|10|14.115000||
B|KOD|20251216|11:59:14|S|200|23.590000||
B|TLRY|20251216|11:59:14|S|3|13.249100||
B|TLRY|20251216|11:59:14|S|1000|13.249100||
B|GRAB|20251216|11:59:15|S|18|4.960000||
B|NVDA|20251216|11:59:15|S|100|176.970700||
B|NVDA|20251216|11:59:15|S|124|176.975000||
B|PLTR|20251216|11:59:15|S|100|185.940000||
B|NVDA|20251216|11:59:16|S|37|176.985000||
B|PFE|20251216|11:59:16|S|100|25.120000||
B|BBAI|20251216|11:59:17|S|63|5.995000||
B|BULL|20251216|11:59:17|S|24|8.629300||
B|GOOGL|20251216|11:59:17|S|6|305.660000||
B|SLVO|20251216|11:59:17|S|50|100.345000||
B|SYM|20251216|11:59:17|S|100|63.100000||
B|UFO|20251216|11:59:17|S|150|36.910000||
B|ANET|20251216|11:59:18|S|13|126.475000||
B|BITO|20251216|11:59:18|S|1|12.948200||
B|ESLT|20251216|11:59:18|S|2|519.490000||
B|NIO|20251216|11:59:18|S|3|4.975000||
B|NU|20251216|11:59:18|S|9|16.402600||
B|TSLA|20251216|11:59:18|S|2|479.570000||
B|TSLA|20251216|11:59:18|S|60|479.560000||
B|SPY|20251216|11:59:19|S|43|678.345000||
B|ZS|20251216|11:59:19|S|40|231.590200||
B|AMD|20251216|11:59:20|S|300|207.700000||
B|RGTI|20251216|11:59:20|S|300|23.390000||
B|SNY|20251216|11:59:20|S|148|47.648500||
B|TLRY|20251216|11:59:20|S|100|13.280000||
B|AVGO|20251216|11:59:21|S|80|341.440000||
B|AVGO|20251216|11:59:21|S|100|341.470000||
B|EXEL|20251216|11:59:21|S|109|41.280000||
B|SRXH|20251216|11:59:21|S|190|0.637700||
B|VT|20251216|11:59:21|S|101|140.678500||
B|TSLL|20251216|11:59:22|S|50|22.105000||
B|NVDA|20251216|11:59:23|S|1|176.963500||
B|QQQ|20251216|11:59:23|S|100|610.710000||
B|BRK/B|20251216|11:59:24|S|3|500.295000||
B|COST|20251216|11:59:24|S|13|856.460000||
B|VOO|20251216|11:59:24|S|3|623.756600||
B|WPM|20251216|11:59:24|S|131|114.750000||
B|APP|20251216|11:59:25|S|74|667.160000||
B|MU|20251216|11:59:25|S|300|234.790000||
B|NEE|20251216|11:59:25|S|550|80.563700||
B|PANW|20251216|11:59:25|S|25|188.245000||
B|PEP|20251216|11:59:25|S|2|151.020000||
B|AMZU|20251216|11:59:26|S|19|33.118200||
B|BLTE|20251216|11:59:26|S|300|144.780000||
B|CMCSA|20251216|11:59:26|S|300|29.405000||
B|EVH|20251216|11:59:26|S|200|4.100000||
B|VG|20251216|11:59:26|S|500|5.908800||
B|RPRX|20251216|11:59:27|S|300|38.070000||
B|SG|20251216|11:59:27|S|145|7.249100||
B|IONQ|20251216|11:59:28|S|100|48.138900||
B|ACHR|20251216|11:59:29|S|6000|7.892600||
B|AMZN|20251216|11:59:29|S|50|223.214700||
B|CRWV|20251216|11:59:29|S|2|69.488100||
B|GGAL|20251216|11:59:29|S|8|49.340000||
B|GGAL|20251216|11:59:29|S|193|49.348700||
B|QQQ|20251216|11:59:29|S|300|610.750000||
B|RKLB|20251216|11:59:29|S|10|55.078800||
B|TSLA|20251216|11:59:29|S|1|479.550000||
B|GGAL|20251216|11:59:30|S|95|49.390000||
B|GGAL|20251216|11:59:30|S|200|49.380000||
B|GGAL|20251216|11:59:30|S|200|49.380000||
B|TSLA|20251216|11:59:30|S|100|479.460000||
B|TSM|20251216|11:59:30|S|1|285.760000||
B|VMAR|20251216|11:59:30|E|1001|1.029000||
B|FOUR|20251216|11:59:31|S|100|65.455000||
B|GGAL|20251216|11:59:31|S|200|49.340000||
B|RH|20251216|11:59:31|S|2|175.455000||
B|SYM|20251216|11:59:31|S|100|63.200000||
B|SYM|20251216|11:59:31|S|1500|63.210000||
B|TTC|20251216|11:59:31|S|20|73.385000||
B|AMKR|20251216|11:59:32|S|400|40.670000||
B|GGAL|20251216|11:59:32|S|2|49.318700||
B|UVIX|20251216|11:59:32|S|10|7.135000||
B|GGAL|20251216|11:59:33|S|38|49.340000||
B|PBR|20251216|11:59:33|S|2|11.779400||
B|SPXL|20251216|11:59:33|S|15|216.718000||
B|AMBO|20251216|11:59:34|S|1|3.400000||
B|ASTS|20251216|11:59:34|S|25|67.596400||
B|ASTS|20251216|11:59:34|S|25|67.600000||
B|XMTR|20251216|11:59:34|S|100|61.390000||
B|GLDM|20251216|11:59:35|S|45|85.125000||
B|INTC|20251216|11:59:35|S|437|37.505000||
B|NVDA|20251216|11:59:35|S|20|176.976500||
B|VMAR|20251216|11:59:35|E|2000|1.037400||
B|GGAL|20251216|11:59:36|S|1|49.340000||
B|HRB|20251216|11:59:36|S|9|43.698500||
B|HRB|20251216|11:59:36|S|9|43.700000||
B|UVXY|20251216|11:59:36|S|100|42.270000||
B|UVXY|20251216|11:59:36|S|100|42.280000||
B|GGAL|20251216|11:59:37|S|2|49.338700||
B|GGAL|20251216|11:59:37|S|10|49.340000||
B|GGAL|20251216|11:59:37|S|100|49.340000||
B|NEE|20251216|11:59:37|S|3|80.550000||
B|NEM|20251216|11:59:37|S|67|98.120000||
B|QQQI|20251216|11:59:37|S|164|54.009500||
B|Z|20251216|11:59:37|S|97|70.295000||
B|Z|20251216|11:59:37|S|191|70.295000||
B|AMD|20251216|11:59:38|S|25|207.760000||
B|AMZN|20251216|11:59:38|S|50|223.160000||
B|GGAL|20251216|11:59:38|S|10|49.320000||
B|GGAL|20251216|11:59:38|S|305|49.310000||
B|NVDA|20251216|11:59:38|S|10|176.965000||
B|CALM|20251216|11:59:39|S|500|87.050000||
B|CVKD|20251216|11:59:39|S|52|8.290000||
B|DASH|20251216|11:59:39|S|86|229.090000||
B|PBR|20251216|11:59:39|S|1|11.779300||
B|SERV|20251216|11:59:39|S|12|10.720000||
B|SERV|20251216|11:59:39|S|488|10.715000||
B|TSLA|20251216|11:59:39|S|20|479.430000||
B|VTS|20251216|11:59:39|S|5|20.380000||
B|SDRL|20251216|11:59:40|S|33|30.550000||
B|TSLA|20251216|11:59:40|S|6|479.460000||
B|ASTS|20251216|11:59:41|S|199|67.600000||
B|CRCL|20251216|11:59:41|E|1|82.200000||
B|MAGS|20251216|11:59:41|S|5|66.370000||
B|NVDA|20251216|11:59:41|S|100|176.980000||
B|OS|20251216|11:59:41|S|1|17.006500||
B|PLTR|20251216|11:59:41|S|23|185.978400||
B|PLTR|20251216|11:59:41|S|52|185.980000||
B|SMU|20251216|11:59:41|E|8|15.020000||
B|TQQQ|20251216|11:59:41|S|2|52.079300||
B|BRK/B|20251216|11:59:42|S|1|500.390000||
B|RKLB|20251216|11:59:42|S|2|55.038800||
B|STX|20251216|11:59:42|S|100|283.781000||
B|Z|20251216|11:59:42|S|100|70.225000||
B|ALAB|20251216|11:59:43|S|50|143.457600||
B|MSTR|20251216|11:59:43|S|15|165.675000||
B|UNH|20251216|11:59:43|S|5|336.820000||
B|EWZ|20251216|11:59:44|S|1900|31.845000||
B|META|20251216|11:59:44|S|1|652.400000||
B|SOXS|20251216|11:59:44|S|500|3.389300||
B|AAPL|20251216|11:59:45|S|20|273.875000||
B|PANW|20251216|11:59:45|S|25|188.265000||
B|ZS|20251216|11:59:45|S|40|231.604100||
B|LITE|20251216|11:59:46|S|38|318.910000||
B|ONDS|20251216|11:59:46|S|200|7.945000||
B|SNDK|20251216|11:59:46|S|100|204.520500||
B|CGC|20251216|11:59:47|S|500|1.890000||
B|CGC|20251216|11:59:47|S|1500|1.890000||
B|PANW|20251216|11:59:47|S|4|188.260000||
B|UONEK|20251216|11:59:47|S|4|0.835000||
B|AZN|20251216|11:59:48|S|1|90.835000||
B|OKLO|20251216|11:59:48|S|95|81.440000||
B|ASTS|20251216|11:59:49|S|16|67.610000||
B|B|20251216|11:59:49|S|3|42.840900||
B|PRPH|20251216|11:59:49|S|1|0.108300||
B|SLV|20251216|11:59:49|S|10|57.480000||
B|IBIT|20251216|11:59:50|S|1|49.685000||
B|PANW|20251216|11:59:50|S|32|188.260000||
B|ZS|20251216|11:59:50|S|80|231.930000||
B|ZS|20251216|11:59:50|S|400|231.930000||
B|AVGO|20251216|11:59:51|S|17|341.110000||
B|QSI|20251216|11:59:51|S|100|1.200000||
B|AVGO|20251216|11:59:52|S|6|341.116300||
B|OKLO|20251216|11:59:52|S|25|81.410000||
B|UHS|20251216|11:59:52|S|10|223.480000||
B|ARTV|20251216|11:59:53|S|1311|4.619100||
B|GGAL|20251216|11:59:53|S|2|49.330000||
B|GGAL|20251216|11:59:53|S|10|49.330000||
B|GGAL|20251216|11:59:53|S|100|49.330000||
B|NVDA|20251216|11:59:53|S|126|176.955000||
B|AVGO|20251216|11:59:54|S|100|341.090000||
B|BLLN|20251216|11:59:54|S|100|93.415000||
B|GGAL|20251216|11:59:54|S|2|49.318700||
B|GGAL|20251216|11:59:54|S|8|49.310000||
B|GGAL|20251216|11:59:54|S|30|49.330000||
B|HBCP|20251216|11:59:54|S|20|60.880000||
B|IMCR|20251216|11:59:54|S|20|36.180000||
B|NBHC|20251216|11:59:54|S|20|40.030000||
B|NEGG|20251216|11:59:54|S|20|60.449000||
B|OI|20251216|11:59:54|S|65|15.300000||
B|PLTR|20251216|11:59:54|S|191|185.930000||
B|RKLB|20251216|11:59:54|S|3|54.978800||
B|SHOP|20251216|11:59:54|S|120|162.773800||
B|TSM|20251216|11:59:54|S|90|285.613800||
B|TWLO|20251216|11:59:54|S|100|139.390000||
B|TWLO|20251216|11:59:54|S|200|139.370000||
B|TWLO|20251216|11:59:54|S|200|139.370000||
B|UVIX|20251216|11:59:54|S|10|7.145000||
B|CRCL|20251216|11:59:55|S|1|82.140000||
B|EXPE|20251216|11:59:55|S|2|288.530000||
B|PFE|20251216|11:59:55|S|3|25.105000||
B|PLTR|20251216|11:59:55|S|1|185.930000||
B|ZTO|20251216|11:59:55|S|100|20.960000||
B|ZTS|20251216|11:59:55|S|8|123.935700||
B|ABEO|20251216|11:59:56|S|10|5.070000||
B|DELL|20251216|11:59:56|S|3|133.960000||
B|INTC|20251216|11:59:56|S|25|37.480000||
B|PLTR|20251216|11:59:56|S|100|185.930000||
B|GGAL|20251216|11:59:57|S|394|49.310000||
B|GOOGL|20251216|11:59:57|S|49|305.695000||
B|MSI|20251216|11:59:57|S|1|360.240000||
B|PLTR|20251216|11:59:57|S|200|185.980000||
B|QQQM|20251216|11:59:57|S|7|251.420000||
B|PRG|20251216|11:59:58|S|100|30.690000||
B|AMZN|20251216|11:59:59|S|5|223.188600||
B|BE|20251216|11:59:59|S|60|85.243600||
B|GOOGL|20251216|11:59:59|S|10|305.728800||
B|SNDK|20251216|11:59:59|S|15|204.872800||
B|ZBIO|20251216|11:59:59|S|30|36.071000||
B|CLF|20251216|12:00:00|S|71|12.955000||
B|CRWV|20251216|12:00:00|S|69|69.471500||
B|FN|20251216|12:00:00|S|4|454.900000||
B|GLUE|20251216|12:00:00|S|100|18.650000||
B|PDD|20251216|12:00:00|S|132|109.185800||
B|PFE|20251216|12:00:00|S|75|25.105000||
B|PLUG|20251216|12:00:00|S|100|2.285000||
B|SOXL|20251216|12:00:00|S|400|40.465000||
B|UBER|20251216|12:00:00|S|80|80.735000||
B|UVIX|20251216|12:00:00|S|10|7.135000||
B|VXX|20251216|12:00:00|S|300|29.520700||
B|GGAL|20251216|12:00:01|S|40|49.300000||
B|PDD|20251216|12:00:01|S|100|109.183000||
B|QBTX|20251216|12:00:01|S|80|31.305000||
B|QBTX|20251216|12:00:01|S|100|31.310000||
B|SNOW|20251216|12:00:01|S|48|219.126100||
B|TSLL|20251216|12:00:01|S|250|22.070000||
B|URA|20251216|12:00:01|S|2|44.110500||
B|AEYE|20251216|12:00:02|S|20|12.050000||
B|AMZN|20251216|12:00:02|S|2|223.160000||
B|TSLA|20251216|12:00:02|S|200|479.130000||
B|ANF|20251216|12:00:03|S|10|117.314100||
B|GGAL|20251216|12:00:03|S|100|49.300000||
B|HALO|20251216|12:00:03|S|100|64.300000||
B|SCHD|20251216|12:00:03|S|229|27.480000||
B|VT|20251216|12:00:03|S|5|140.635000||
B|GPN|20251216|12:00:04|S|87|81.940000||
B|TQQQ|20251216|12:00:04|S|100|52.038800||
B|TQQQ|20251216|12:00:04|S|300|52.029500||
B|TSLA|20251216|12:00:04|S|20|479.120000||
B|TSLA|20251216|12:00:04|S|100|479.140000||
B|GGAL|20251216|12:00:05|S|20|49.240000||
B|NVDA|20251216|12:00:05|S|100|176.950100||
B|PLTR|20251216|12:00:05|S|163|185.940000||
B|BRK/B|20251216|12:00:06|S|1|500.560000||
B|BRK/B|20251216|12:00:06|S|1|500.560000||
B|CRWD|20251216|12:00:06|S|2|488.440000||
B|INTC|20251216|12:00:06|S|100|37.475000||
B|MELI|20251216|12:00:06|S|1|1924.980000||
B|PESI|20251216|12:00:06|S|50|13.660000||
B|UVIX|20251216|12:00:06|S|10|7.140000||
B|VXX|20251216|12:00:06|S|600|29.525000||
B|GEV|20251216|12:00:07|S|5|686.920000||
B|NBIS|20251216|12:00:07|S|10|79.330000||
B|TSLA|20251216|12:00:07|S|120|479.170000||
B|BRK/B|20251216|12:00:08|S|1|500.560000||
B|BRK/B|20251216|12:00:08|S|1|500.560000||
B|MELI|20251216|12:00:08|S|1|1924.980000||
B|MSOS|20251216|12:00:08|S|100|5.930000||
B|PTEN|20251216|12:00:08|S|1155|5.841500||
B|AER|20251216|12:00:09|S|7|142.710000||
B|ANET|20251216|12:00:09|S|7|126.550000||
B|BBAI|20251216|12:00:09|S|41|5.972500||
B|BDRX|20251216|12:00:09|S|90|5.750000||
B|BRK/B|20251216|12:00:09|S|1|500.570000||
B|BRK/B|20251216|12:00:09|S|1|500.570000||
B|MSFY|20251216|12:00:09|S|20|23.770000||
B|TLRY|20251216|12:00:09|S|10|13.246300||
B|UVXY|20251216|12:00:09|S|400|42.260700||
B|ANET|20251216|12:00:10|S|7|126.580000||
B|HBAN|20251216|12:00:10|S|100|17.545000||
B|NBIS|20251216|12:00:10|S|16|79.340000||
B|TLRY|20251216|12:00:10|S|10|13.240000||
B|VMAR|20251216|12:00:10|E|400|1.024500||
B|BRK/B|20251216|12:00:11|S|1|500.570000||
B|CLSK|20251216|12:00:11|S|312|11.745000||
B|RGTI|20251216|12:00:11|S|1000|23.351200||
B|SAP|20251216|12:00:11|S|15|244.010000||
B|TLRY|20251216|12:00:11|S|10|13.246300||
B|TSLL|20251216|12:00:11|S|100|22.078800||
B|TSM|20251216|12:00:11|S|100|285.590000||
B|UPBD|20251216|12:00:11|S|100|18.120000||
B|AMZN|20251216|12:00:12|S|10|223.150000||
B|AMZN|20251216|12:00:12|S|290|223.150000||
B|HIVE|20251216|12:00:12|E|1|2.783500||
B|ZION|20251216|12:00:12|S|5|59.010000||
B|AAPL|20251216|12:00:13|S|3|273.930000||
B|PL|20251216|12:00:13|S|200|17.710000||
B|TLRY|20251216|12:00:13|S|10|13.237600||
B|TSLL|20251216|12:00:13|S|2|22.078800||
B|AAL|20251216|12:00:14|S|5|15.885000||
B|AMZN|20251216|12:00:14|S|1|223.158800||
B|BRK/B|20251216|12:00:14|S|1|500.570000||
B|MS|20251216|12:00:14|S|150|177.181900||
B|RDDT|20251216|12:00:14|S|4|222.840000||
B|AAPL|20251216|12:00:15|S|50|273.959100||
B|BBD|20251216|12:00:15|S|196|3.390000||
B|BRK/B|20251216|12:00:15|S|1|500.570000||
B|EWS|20251216|12:00:15|S|2|27.020000||
B|NUTX|20251216|12:00:15|S|6|162.880000||
B|OKLO|20251216|12:00:15|S|169|81.460000||
B|SOXL|20251216|12:00:15|S|400|40.429300||
B|SRXH|20251216|12:00:15|E|200|0.628300||
B|TIGO|20251216|12:00:15|S|4|53.150000||
B|TSLA|20251216|12:00:15|S|30|479.210000||
B|UGL|20251216|12:00:15|S|8|55.815000||
B|BRK/B|20251216|12:00:16|S|1|500.570000||
B|JHG|20251216|12:00:16|S|600|45.210000||
B|NVDA|20251216|12:00:16|S|44|176.995000||
B|UVIX|20251216|12:00:17|S|10|7.125000||
B|APH|20251216|12:00:18|S|2|129.380000||
B|CGC|20251216|12:00:18|S|500|1.880000||
B|CGC|20251216|12:00:18|S|1603|1.885000||
B|SMH|20251216|12:00:18|S|1|351.810000||
B|CRWD|20251216|12:00:19|S|55|488.430000||
B|MMYT|20251216|12:00:19|S|2|86.160000||
B|SOXX|20251216|12:00:19|S|40|295.970000||
B|SOXX|20251216|12:00:19|S|200|295.970000||
B|SOXX|20251216|12:00:19|S|249|295.950000||
B|INTC|20251216|12:00:20|S|100|37.475000||
B|OKLO|20251216|12:00:20|S|1|81.440000||
B|OKLO|20251216|12:00:20|S|1|81.440000||
B|SPY|20251216|12:00:20|S|600|678.359500||
B|CLX|20251216|12:00:21|S|50|100.277000||
B|GLD|20251216|12:00:21|S|750|395.520000||
B|MSTR|20251216|12:00:21|S|20|165.720000||
B|NVDA|20251216|12:00:21|S|100|176.980000||
B|SOXL|20251216|12:00:21|S|20|40.450000||
B|TLT|20251216|12:00:21|S|11|87.705000||
B|AMD|20251216|12:00:23|S|30|207.682000||
B|ETHZ|20251216|12:00:23|S|100|6.887500||
B|MU|20251216|12:00:23|S|200|234.605900||
B|SSNC|20251216|12:00:23|S|5|86.725000||
B|AAUC|20251216|12:00:24|S|100|22.450000||
B|DKNG|20251216|12:00:24|S|96|34.575000||
B|NVDA|20251216|12:00:24|S|88|176.990000||
B|SIL|20251216|12:00:24|S|6|81.495000||
B|TSLA|20251216|12:00:24|S|50|479.220000||
B|AMZN|20251216|12:00:25|S|3|223.178800||
B|IBIT|20251216|12:00:25|S|8|49.690000||
B|MAGS|20251216|12:00:25|S|2|66.368000||
B|SDS|20251216|12:00:25|S|28|70.600000||
B|UVIX|20251216|12:00:25|S|10|7.130000||
B|BMNR|20251216|12:00:26|S|100|30.949300||
B|STNE|20251216|12:00:26|S|100|14.920000||
B|GLDI|20251216|12:00:27|S|60|176.850000||
B|PESI|20251216|12:00:27|S|40|13.660000||
B|SPYM|20251216|12:00:27|S|6|79.809700||
B|TQQQ|20251216|12:00:27|S|85|52.050000||
B|VMAR|20251216|12:00:27|E|500|1.004500||
B|VST|20251216|12:00:27|S|25|171.793500||
B|JEPQ|20251216|12:00:28|S|200|57.995000||
B|ROKU|20251216|12:00:28|S|177|108.210000||
B|SCHW|20251216|12:00:28|S|100|96.079300||
B|SPY|20251216|12:00:28|S|100|678.307400||
B|AVGO|20251216|12:00:29|S|1|340.800000||
B|BMNR|20251216|12:00:29|S|83|30.940000||
B|CGNX|20251216|12:00:29|S|100|36.700000||
B|COHR|20251216|12:00:29|S|27|174.450000||
B|OKTA|20251216|12:00:29|S|20|90.480000||
B|TFC|20251216|12:00:29|S|50|49.165000||
B|HL|20251216|12:00:30|S|15|18.947500||
B|PLTR|20251216|12:00:30|S|10|185.868600||
B|UPS|20251216|12:00:30|S|104|100.170000||
B|AMZN|20251216|12:00:31|S|5|223.188800||
B|GGAL|20251216|12:00:31|S|100|49.250000||
B|UVIX|20251216|12:00:31|S|10|7.130000||
B|VBIX|20251216|12:00:31|S|976|1.159600||
B|ZS|20251216|12:00:31|S|6|231.957800||
B|AMD|20251216|12:00:32|S|10|207.768000||
B|IGEB|20251216|12:00:32|S|15|45.707100||
B|OKLO|20251216|12:00:32|S|5|81.380000||
B|ORCL|20251216|12:00:32|S|20|187.680000||
B|SSNC|20251216|12:00:32|S|5|86.720000||
B|BYSI|20251216|12:00:33|S|3|1.890000||
B|RDDT|20251216|12:00:33|S|100|222.811000||
B|UVIX|20251216|12:00:33|S|10|7.125000||
B|NVDA|20251216|12:00:34|S|80|176.970700||
B|PLTR|20251216|12:00:34|S|77|185.740000||
B|PLTR|20251216|12:00:34|S|200|185.770000||
B|VIA|20251216|12:00:34|S|400|29.750000||
B|NVDA|20251216|12:00:35|S|1|176.970000||
B|PDD|20251216|12:00:35|S|1|109.168500||
B|UMAC|20251216|12:00:35|S|100|9.250000||
B|ALAB|20251216|12:00:36|S|7|143.360000||
B|ARM|20251216|12:00:36|S|2|121.090000||
B|CRCL|20251216|12:00:36|S|200|82.050000||
B|EWZ|20251216|12:00:36|S|200|31.889300||
B|HD|20251216|12:00:36|S|100|353.826300||
B|TSLA|20251216|12:00:36|S|160|479.040000||
B|BKKT|20251216|12:00:37|S|2|11.147300||
B|CRCL|20251216|12:00:37|S|1|82.060000||
B|ETSY|20251216|12:00:37|S|2|54.490000||
B|GGAL|20251216|12:00:37|S|200|49.240000||
B|HOOD|20251216|12:00:37|S|5|119.080000||
B|NUGT|20251216|12:00:37|S|30|178.913800||
B|NVDA|20251216|12:00:37|S|162|176.975000||
B|SEDG|20251216|12:00:37|S|108|29.490000||
B|GGAL|20251216|12:00:38|S|200|49.240000||
B|OKLO|20251216|12:00:38|S|1|81.290000||
B|PLTR|20251216|12:00:38|S|160|185.730000||
B|PLTR|20251216|12:00:38|S|350|185.740000||
B|SLV|20251216|12:00:38|S|17|57.570000||
B|TSLA|20251216|12:00:38|S|40|478.980000||
B|VGSH|20251216|12:00:38|S|1|58.840000||
B|AFRM|20251216|12:00:39|S|700|69.160000||
B|CRWV|20251216|12:00:39|S|5|69.519500||
B|DUK|20251216|12:00:39|S|43|115.940000||
B|GLUE|20251216|12:00:39|S|200|18.750000||
B|PFE|20251216|12:00:39|S|7|25.085000||
B|SOXL|20251216|12:00:39|S|5|40.440000||
B|UVIX|20251216|12:00:39|S|10|7.130000||
B|INTC|20251216|12:00:40|S|12|37.475000||
B|NBIS|20251216|12:00:40|S|15|79.270000||
B|GGAL|20251216|12:00:41|S|400|49.250000||
B|PFE|20251216|12:00:41|S|20|25.085000||
B|PLTZ|20251216|12:00:41|S|50|23.390000||
B|QBTS|20251216|12:00:41|S|50|24.435300||
B|SOFI|20251216|12:00:41|S|40|26.330700||
B|CL|20251216|12:00:42|S|4|79.417100||
B|SMX|20251216|12:00:42|S|1|118.710000||
B|GGAL|20251216|12:00:43|S|100|49.250000||
B|KZIA|20251216|12:00:43|S|23|11.980000||
B|NBIS|20251216|12:00:43|S|18|79.260000||
B|PLUG|20251216|12:00:43|S|6001|2.280000||
B|CRCL|20251216|12:00:44|S|200|82.107800||
B|PFE|20251216|12:00:44|S|1|25.075000||
B|ZS|20251216|12:00:44|S|80|231.840000||
B|AVGO|20251216|12:00:46|S|35|340.603600||
B|PZZA|20251216|12:00:46|S|12|41.020000||
B|QQQM|20251216|12:00:46|S|115|251.330000||
B|XLE|20251216|12:00:46|S|25|44.059800||
B|AMD|20251216|12:00:47|S|8|207.650500||
B|BBAI|20251216|12:00:47|S|168|5.975000||
B|VB|20251216|12:00:47|S|1|259.864500||
B|ZTS|20251216|12:00:47|S|10|124.115000||
B|GERN|20251216|12:00:48|S|90|1.330000||
B|SOXX|20251216|12:00:48|S|1|295.845000||
B|FLY|20251216|12:00:49|S|100|20.140000||
B|PLTR|20251216|12:00:49|S|50|185.629100||
B|PLTR|20251216|12:00:49|S|100|185.600000||
B|RXRX|20251216|12:00:49|S|1|4.180000||
B|RXRX|20251216|12:00:49|S|5|4.180000||
B|SLV|20251216|12:00:49|S|700|57.571200||
B|SOXL|20251216|12:00:49|S|110|40.355000||
B|TSLA|20251216|12:00:49|S|20|478.710000||
B|CRML|20251216|12:00:50|S|12|7.915000||
B|RYN|20251216|12:00:50|S|369|21.860000||
B|TIGR|20251216|12:00:50|S|20|8.900700||
B|UBER|20251216|12:00:50|S|8|80.689300||
B|UVXY|20251216|12:00:50|S|100|42.290000||
B|UVXY|20251216|12:00:50|S|301|42.288200||
B|AAPL|20251216|12:00:51|S|42|273.895000||
B|EVH|20251216|12:00:51|S|200|4.095000||
B|EBS|20251216|12:00:52|S|90|12.335000||
B|PAGS|20251216|12:00:52|S|2|9.805000||
B|SPY|20251216|12:00:52|S|10|678.138800||
B|VIST|20251216|12:00:52|S|12|47.360000||
B|XOM|20251216|12:00:52|S|1|115.275000||
B|INR|20251216|12:00:53|S|345|12.772000||
B|LCID|20251216|12:00:53|S|2|11.578800||
B|PAAS|20251216|12:00:53|S|3|49.330000||
B|VIST|20251216|12:00:53|S|16|47.360000||
B|DFIN|20251216|12:00:54|S|20|45.370000||
B|RIOT|20251216|12:00:54|S|4|13.257400||
B|LITE|20251216|12:00:55|S|28|319.150000||
B|AMKR|20251216|12:00:56|S|1|40.626300||
B|AXON|20251216|12:00:56|S|5|551.690000||
B|VIA|20251216|12:00:56|S|200|29.290000||
B|VIA|20251216|12:00:56|S|400|29.210000||
B|VIA|20251216|12:00:56|S|700|29.210000||
B|ARKF|20251216|12:00:57|S|30|48.720000||
B|JOBY|20251216|12:00:57|S|2|14.079300||
B|UVIX|20251216|12:00:57|S|1500|7.140000||
B|WIX|20251216|12:00:57|S|5|101.660000||
B|WMT|20251216|12:00:57|S|1|115.970000||
B|MSTR|20251216|12:00:58|S|2|165.390000||
B|SBET|20251216|12:00:58|S|111|9.609300||
B|SOXL|20251216|12:00:58|S|200|40.380700||
B|ZS|20251216|12:00:58|S|40|231.651200||
B|ZS|20251216|12:00:58|S|40|231.651200||
B|IBIT|20251216|12:00:59|S|10|49.675000||
B|LAC|20251216|12:00:59|S|1000|4.860000||
B|SOUN|20251216|12:00:59|S|10|10.865000||
B|MDB|20251216|12:01:00|S|37|422.230000||
B|NDAQ|20251216|12:01:00|S|12|93.170000||
B|RIOT|20251216|12:01:00|S|6|13.259400||
B|RIOT|20251216|12:01:00|S|7|13.260000||
B|RIOT|20251216|12:01:00|S|387|13.260000||
B|SGRY|20251216|12:01:00|S|100|15.575000||
B|SOXL|20251216|12:01:00|S|16|40.395000||
B|BB|20251216|12:01:01|S|3|4.400000||
B|MASI|20251216|12:01:01|S|6|133.320000||
B|POOL|20251216|12:01:01|S|67|236.850000||
B|POOL|20251216|12:01:01|S|80|236.630000||
B|POOL|20251216|12:01:01|S|80|236.760000||
B|POOL|20251216|12:01:01|S|200|236.840000||
B|SPY|20251216|12:01:01|S|100|678.215000||
B|UNG|20251216|12:01:01|S|50|12.155000||
B|LKQ|20251216|12:01:02|S|1|30.135000||
B|OLLI|20251216|12:01:02|S|3|110.400000||
B|ROKU|20251216|12:01:02|S|7|108.140000||
B|UDOW|20251216|12:01:02|S|15|58.725000||
B|XLRE|20251216|12:01:02|S|115|40.655000||
B|XP|20251216|12:01:02|S|5|16.989400||
B|ARM|20251216|12:01:03|S|5|121.070000||
B|CG|20251216|12:01:03|S|11|57.425000||
B|DOCU|20251216|12:01:03|S|1|67.530000||
B|MU|20251216|12:01:03|S|100|234.355000||
B|OLLI|20251216|12:01:03|S|19|110.420000||
B|PLTR|20251216|12:01:03|S|70|185.740000||
B|PLTR|20251216|12:01:03|S|71|185.740000||
B|POOL|20251216|12:01:03|S|1|236.820000||
B|STX|20251216|12:01:03|S|2|283.660000||
B|UVIX|20251216|12:01:03|S|10|7.140000||
B|AFRM|20251216|12:01:04|S|200|69.110000||
B|AMD|20251216|12:01:04|S|3|207.699500||
B|SNOW|20251216|12:01:04|S|50|218.930000||
B|LSCC|20251216|12:01:05|S|2|74.625000||
B|POOL|20251216|12:01:05|S|560|236.820000||
B|RIVN|20251216|12:01:05|S|191|18.250000||
B|STRL|20251216|12:01:05|S|1|316.560000||
B|STX|20251216|12:01:05|S|9|283.771000||
B|MASI|20251216|12:01:06|S|1|133.330000||
B|NVDA|20251216|12:01:06|S|49|176.890900||
B|POOL|20251216|12:01:06|S|422|237.060000||
B|SLV|20251216|12:01:06|S|25|57.610000||
B|SMH|20251216|12:01:06|S|25|351.630000||
B|WDC|20251216|12:01:06|S|14|172.230000||
B|AVGO|20251216|12:01:07|S|50|340.621700||
B|DOCU|20251216|12:01:07|S|2|67.530000||
B|LSCC|20251216|12:01:07|S|4|74.625000||
B|MASI|20251216|12:01:07|S|3|133.330000||
B|MSFT|20251216|12:01:07|S|3|475.037000||
B|OLLI|20251216|12:01:07|S|1|110.370000||
B|TLT|20251216|12:01:07|S|34|87.675000||
B|TLT|20251216|12:01:07|S|104|87.675000||
B|CG|20251216|12:01:08|S|7|57.410000||
B|NFLX|20251216|12:01:08|S|9|94.525000||
B|ACM|20251216|12:01:09|S|2|97.650000||
B|ARKK|20251216|12:01:09|S|400|79.375000||
B|FLEX|20251216|12:01:09|S|13|65.190000||
B|JHG|20251216|12:01:09|S|100|45.220000||
B|LSCC|20251216|12:01:09|S|3|74.590000||
B|UNH|20251216|12:01:09|S|100|336.700000||
B|BA|20251216|12:01:10|S|1|207.990000||
B|CELH|20251216|12:01:10|S|5|42.870000||
B|NRG|20251216|12:01:10|S|5|159.510000||
B|QQQM|20251216|12:01:10|S|1|251.290000||
B|ROL|20251216|12:01:10|S|50|59.500000||
B|STX|20251216|12:01:10|S|2|283.861000||
B|VALE|20251216|12:01:10|S|63|12.820000||
B|AG|20251216|12:01:11|S|56|16.130000||
B|AG|20251216|12:01:11|S|155|16.130000||
B|BURL|20251216|12:01:11|S|1|263.020000||
B|CVX|20251216|12:01:11|S|33|147.200000||
B|LEN|20251216|12:01:11|S|1|117.730000||
B|PHM|20251216|12:01:11|S|8|123.980000||
B|PLTR|20251216|12:01:11|S|2|185.650000||
B|SF|20251216|12:01:11|S|1|127.050000||
B|VIST|20251216|12:01:11|S|6|47.360000||
B|VLO|20251216|12:01:11|S|4|162.910000||
B|BURL|20251216|12:01:12|S|2|263.020000||
B|COP|20251216|12:01:12|S|12|91.170000||
B|GH|20251216|12:01:12|S|1|99.040000||
B|NTGR|20251216|12:01:12|S|5|23.658700||
B|SLB|20251216|12:01:12|S|7|38.015000||
B|VIST|20251216|12:01:12|S|6|47.356600||
B|VIST|20251216|12:01:12|S|6|47.360000||
B|VLO|20251216|12:01:12|S|1|162.940000||
B|NVDA|20251216|12:01:13|S|100|176.877400||
B|NVT|20251216|12:01:13|S|25|101.540000||
B|PG|20251216|12:01:13|S|10|146.375000||
B|PPLT|20251216|12:01:13|S|86|168.550000||
B|SLB|20251216|12:01:13|S|9|38.015000||
B|SLV|20251216|12:01:13|S|200|57.575000||
B|APP|20251216|12:01:14|S|1|666.490000||
B|NVDA|20251216|12:01:14|S|100|176.898500||
B|NVT|20251216|12:01:14|S|13|101.570000||
B|PLTR|20251216|12:01:14|S|1|185.610000||
B|TSLA|20251216|12:01:14|S|1|478.890000||
B|DELL|20251216|12:01:15|S|100|133.785000||
B|JBL|20251216|12:01:15|S|2|216.060000||
B|JBL|20251216|12:01:15|S|6|216.030000||
B|NVT|20251216|12:01:15|S|2|101.580000||
B|CGC|20251216|12:01:16|S|100|1.880000||
B|GGAL|20251216|12:01:16|S|500|49.250000||
B|MTZ|20251216|12:01:16|S|1|218.390000||
B|UVIX|20251216|12:01:16|S|10|7.140000||
B|VGIT|20251216|12:01:16|S|12|60.075000||
B|HUM|20251216|12:01:17|S|1|260.150000||
B|JBL|20251216|12:01:17|S|1|216.080000||
B|NVDA|20251216|12:01:17|S|154|176.875000||
B|PAAS|20251216|12:01:17|S|104|49.315000||
B|UNF|20251216|12:01:17|S|200|175.890000||
B|AVGO|20251216|12:01:18|S|400|340.421300||
B|JBL|20251216|12:01:18|S|8|216.080000||
B|PSX|20251216|12:01:18|S|1|135.440000||
B|SLB|20251216|12:01:18|S|9|38.015000||
B|TSLA|20251216|12:01:18|S|100|478.870000||
B|ASTS|20251216|12:01:19|S|20|67.220000||
B|CGC|20251216|12:01:19|S|500|1.870000||
B|RACE|20251216|12:01:19|S|95|369.740000||
B|U|20251216|12:01:19|S|5|44.388300||
B|VLO|20251216|12:01:19|S|2|162.936700||
B|WS|20251216|12:01:19|S|40|35.310000||
B|BITF|20251216|12:01:20|S|347|2.410000||
B|BURL|20251216|12:01:20|S|1|263.050000||
B|GNRC|20251216|12:01:20|S|1|155.890000||
B|HUM|20251216|12:01:20|S|1|260.340000||
B|IONX|20251216|12:01:20|S|118|26.470000||
B|NFLX|20251216|12:01:20|S|200|94.530000||
B|NVDA|20251216|12:01:20|S|100|176.895700||
B|SPY|20251216|12:01:20|S|1|678.205000||
B|UVXY|20251216|12:01:20|S|100|42.270000||
B|BURL|20251216|12:01:21|S|1|263.020000||
B|EQT|20251216|12:01:21|S|2|53.250000||
B|SLB|20251216|12:01:21|S|6|38.015000||
B|ZS|20251216|12:01:21|S|4|231.655900||
B|GGAL|20251216|12:01:22|S|100|49.250000||
B|NFGC|20251216|12:01:22|S|100|2.680000||
B|NFGC|20251216|12:01:22|S|900|2.680000||
B|TWG|20251216|12:01:22|S|5|3.610000||
B|VLO|20251216|12:01:22|S|1|162.940000||
B|AGQ|20251216|12:01:23|S|100|131.030000||
B|AGQ|20251216|12:01:23|S|200|131.030000||
B|CW|20251216|12:01:23|S|1|541.610000||
B|GGAL|20251216|12:01:23|S|50|49.250000||
B|MSTZ|20251216|12:01:23|S|100|14.800000||
B|NEM|20251216|12:01:23|S|60|98.170000||
B|NVDA|20251216|12:01:23|S|92|176.880000||
B|SLV|20251216|12:01:23|S|50|57.580000||
B|JBL|20251216|12:01:24|S|1|216.080000||
B|NVT|20251216|12:01:24|S|1|101.590000||
B|AAL|20251216|12:01:25|S|4|15.909300||
B|NRG|20251216|12:01:25|S|1|159.610000||
B|SPYM|20251216|12:01:25|S|2|79.785200||
B|ASTS|20251216|12:01:26|S|50|67.270000||
B|ASTS|20251216|12:01:26|S|200|67.290000||
B|EWZ|20251216|12:01:26|S|3|31.889300||
B|HUM|20251216|12:01:26|S|1|260.340000||
B|QSI|20251216|12:01:26|S|100|1.200000||
B|TSLA|20251216|12:01:26|S|40|478.910000||
B|UVIX|20251216|12:01:26|S|10|7.135000||
B|AMD|20251216|12:01:28|S|28|207.659500||
B|APLD|20251216|12:01:28|S|100|22.650000||
B|ETHA|20251216|12:01:28|S|146|22.180000||
B|ETHA|20251216|12:01:28|S|200|22.185000||
B|IWM|20251216|12:01:28|S|2|249.725000||
B|KHC|20251216|12:01:28|S|300|24.675000||
B|OKLO|20251216|12:01:28|S|18|81.110000||
B|STAA|20251216|12:01:28|S|150|24.370000||
B|WFC|20251216|12:01:28|S|253|91.825000||
B|MMC|20251216|12:01:29|S|54|187.400000||
B|SAP|20251216|12:01:29|S|90|244.020000||
B|TTMI|20251216|12:01:29|S|4|69.811000||
B|XLF|20251216|12:01:29|S|2|54.685000||
B|CONL|20251216|12:01:30|S|590|18.580000||
B|PAGS|20251216|12:01:30|S|170|9.790400||
B|PAGS|20251216|12:01:30|S|174|9.790000||
B|PDD|20251216|12:01:30|S|85|109.060000||
B|TSLA|20251216|12:01:30|S|20|478.840000||
B|XLI|20251216|12:01:30|S|1|156.175000||
B|ZTS|20251216|12:01:30|S|100|124.005900||
B|ARKK|20251216|12:01:31|S|10|79.395000||
B|ASTS|20251216|12:01:31|S|18|67.290000||
B|NVDA|20251216|12:01:31|S|100|176.885000||
B|PLUG|20251216|12:01:31|S|20|2.270000||
B|PLX|20251216|12:01:31|S|30|1.795000||
B|PRIM|20251216|12:01:31|S|50|129.385000||
B|RGTI|20251216|12:01:31|S|2325|23.307000||
B|WFC|20251216|12:01:31|S|226|91.825000||
B|MSTR|20251216|12:01:32|S|1|165.410000||
B|SGOV|20251216|12:01:32|S|10|100.540000||
B|TSLL|20251216|12:01:32|S|30|22.040000||
B|VOYG|20251216|12:01:32|S|25|24.110000||
B|AMCI|20251216|12:01:33|S|100|13.800000||
B|AMCI|20251216|12:01:33|S|100|13.940000||
B|GLUE|20251216|12:01:33|S|20|18.620000||
B|TSLA|20251216|12:01:33|S|682|478.780000||
B|UVIX|20251216|12:01:33|S|10|7.140000||
B|AMCI|20251216|12:01:34|S|10|13.720000||
B|NVDA|20251216|12:01:34|S|100|176.840000||
B|ROST|20251216|12:01:34|S|100|183.020000||
B|SPXU|20251216|12:01:34|S|15|51.849300||
B|GGAL|20251216|12:01:35|S|100|49.300000||
B|GGAL|20251216|12:01:35|S|100|49.340000||
B|MCD|20251216|12:01:35|S|40|315.800000||
B|BETA|20251216|12:01:36|S|5|28.164100||
B|ETHA|20251216|12:01:36|S|400|22.180700||
B|JAAA|20251216|12:01:36|S|380|50.600000||
B|KOS|20251216|12:01:36|S|4000|0.950000||
B|OPEN|20251216|12:01:37|S|10|6.537300||
B|IREX|20251216|12:01:38|S|100|8.740000||
B|IREX|20251216|12:01:38|S|100|8.740000||
B|RGTI|20251216|12:01:38|S|50|23.300000||
B|VIST|20251216|12:01:38|S|3|47.360000||
B|WVE|20251216|12:01:38|S|50|16.470000||
B|AMCI|20251216|12:01:39|S|500|13.890000||
B|MU|20251216|12:01:39|S|1|234.180000||
B|RAVE|20251216|12:01:39|S|100|2.850000||
B|TSLA|20251216|12:01:39|S|3|478.785000||
B|APP|20251216|12:01:40|S|15|665.860000||
B|ARMN|20251216|12:01:40|S|155|15.530000||
B|ARMN|20251216|12:01:40|S|600|15.530000||
B|RDW|20251216|12:01:40|S|100|6.555000||
B|VOO|20251216|12:01:40|S|1|623.458800||
B|ZIM|20251216|12:01:40|S|100|20.430000||
B|ZS|20251216|12:01:40|S|3|231.906600||
B|ZS|20251216|12:01:40|S|3|231.906600||
B|ZS|20251216|12:01:40|S|4|231.906600||
B|AVGO|20251216|12:01:41|S|1|340.580000||
B|NVDA|20251216|12:01:41|S|51|176.845000||
B|SPY|20251216|12:01:41|S|1|678.090000||
B|AVGO|20251216|12:01:42|S|17|340.650000||
B|EOG|20251216|12:01:42|S|1|102.729500||
B|TSLA|20251216|12:01:42|S|30|478.900000||
B|TSLL|20251216|12:01:42|S|100|22.040000||
B|PWR|20251216|12:01:43|S|23|434.036600||
B|SCHP|20251216|12:01:43|S|18|26.645000||
B|AMCI|20251216|12:01:44|S|73|13.620000||
B|ZTS|20251216|12:01:44|S|1|123.980000||
B|EWZ|20251216|12:01:46|S|322|31.895000||
B|MU|20251216|12:01:46|S|25|234.225000||
B|SGOV|20251216|12:01:46|S|2|100.540000||
B|AMZN|20251216|12:01:47|S|3|223.020000||
B|LIN|20251216|12:01:47|S|1|420.850000||
B|ONDS|20251216|12:01:47|S|600|7.920000||
B|ZTS|20251216|12:01:47|S|200|123.990000||
B|AVGO|20251216|12:01:48|S|1|340.911300||
B|XOM|20251216|12:01:48|S|10|115.245000||
B|GGAL|20251216|12:01:49|S|1|49.310000||
B|RZLV|20251216|12:01:49|E|3|3.137700||
B|SOXL|20251216|12:01:49|S|100|40.410000||
B|CMCSA|20251216|12:01:50|S|5|29.415000||
B|META|20251216|12:01:50|S|10|652.060000||
B|ON|20251216|12:01:50|S|100|54.570000||
B|TQQQ|20251216|12:01:50|S|50|51.990000||
B|VLO|20251216|12:01:50|S|50|163.050000||
B|TSLA|20251216|12:01:51|S|1|479.120000||
B|ZS|20251216|12:01:51|S|40|231.657000||
B|AVGO|20251216|12:01:52|S|200|341.080000||
B|PFE|20251216|12:01:52|S|100|25.105000||
B|SOBR|20251216|12:01:52|S|50|1.480000||
B|TSLA|20251216|12:01:52|S|160|479.150000||
B|CRWV|20251216|12:01:53|S|10|69.670000||
B|GEV|20251216|12:01:53|S|1|687.121000||
B|GEV|20251216|12:01:53|S|4|687.130000||
B|AGQ|20251216|12:01:54|S|22|131.270000||
B|BBVA|20251216|12:01:54|S|1|22.738500||
B|GDX|20251216|12:01:54|S|232|84.679900||
B|NVDA|20251216|12:01:54|S|25|176.975200||
B|RZLV|20251216|12:01:54|E|200|3.160000||
B|TSLQ|20251216|12:01:54|S|200|18.210000||
B|XEL|20251216|12:01:54|S|3|74.090000||
B|DVN|20251216|12:01:55|S|14|35.145000||
B|KHC|20251216|12:01:55|S|100|24.678800||
B|MFIC|20251216|12:01:55|S|200|11.860000||
B|PLTR|20251216|12:01:55|S|5|185.833800||
B|SU|20251216|12:01:55|S|6|42.495000||
B|RZLV|20251216|12:01:56|S|1156|3.165000||
B|BDJ|20251216|12:01:57|S|500|9.355000||
B|BYND|20251216|12:01:57|S|1300|1.090000||
B|HTD|20251216|12:01:57|S|20|23.550000||
B|IVW|20251216|12:01:57|S|1|121.790000||
B|BDJ|20251216|12:01:58|S|200|9.355000||
B|CRWV|20251216|12:01:58|S|20|69.750000||
B|FLL|20251216|12:01:58|S|200|2.980000||
B|U|20251216|12:01:58|S|85|44.488300||
B|AVGO|20251216|12:01:59|S|6|341.115000||
B|BWAY|20251216|12:01:59|S|6|17.060000||
B|GEF|20251216|12:01:59|S|100|69.810000||
B|NNVC|20251216|12:01:59|S|100|1.344600||
B|BE|20251216|12:02:00|S|12|85.380000||
B|FISV|20251216|12:02:00|S|1|68.098500||
B|MARA|20251216|12:02:00|S|50|10.695000||
B|APP|20251216|12:02:01|S|30|666.490000||
B|SPY|20251216|12:02:01|S|100|678.317400||
B|STRL|20251216|12:02:01|S|2|316.760000||
B|TSLA|20251216|12:02:01|S|258|479.585000||
B|CRWV|20251216|12:02:02|S|20|69.740000||
B|PFE|20251216|12:02:02|S|96|25.110000||
B|PFE|20251216|12:02:02|S|396|25.105000||
B|PLTR|20251216|12:02:02|S|200|185.840000||
B|TSLA|20251216|12:02:02|S|9|479.570100||
B|OKLO|20251216|12:02:03|S|100|81.260000||
B|ZS|20251216|12:02:03|S|40|231.663700||
B|LCID|20251216|12:02:04|S|86|11.588800||
B|RZLV|20251216|12:02:04|S|100|3.170000||
B|SPY|20251216|12:02:04|S|1|678.337100||
B|SPY|20251216|12:02:04|S|26|678.339300||
B|TIGO|20251216|12:02:04|S|40|53.140000||
B|IJH|20251216|12:02:05|S|1|66.315000||
B|IREN|20251216|12:02:05|S|15|34.628900||
B|PBR|20251216|12:02:05|S|400|11.795000||
B|GEV|20251216|12:02:06|S|40|688.170000||
B|KMX|20251216|12:02:06|S|78|40.660000||
B|TSLA|20251216|12:02:06|S|29|479.555000||
B|TSLA|20251216|12:02:06|S|50|479.578300||
B|NKE|20251216|12:02:07|S|8|67.455000||
B|TSLA|20251216|12:02:07|S|6|479.658500||
B|CIFR|20251216|12:02:08|S|48|14.027400||
B|GD|20251216|12:02:08|S|29|336.390000||
B|IBIT|20251216|12:02:08|S|20|49.755000||
B|TQQQ|20251216|12:02:08|S|50|52.057900||
B|TQQQ|20251216|12:02:08|S|700|52.057500||
B|GILD|20251216|12:02:09|S|100|119.030000||
B|INTC|20251216|12:02:09|S|502|37.467200||
B|ORCL|20251216|12:02:09|S|115|187.870000||
B|PANW|20251216|12:02:09|S|16|188.002700||
B|SEDG|20251216|12:02:09|S|128|29.480000||
B|TSLA|20251216|12:02:09|S|5|479.630000||
B|ONDS|20251216|12:02:10|S|19|7.940100||
B|QQQ|20251216|12:02:10|S|100|610.770000||
B|RARE|20251216|12:02:10|S|100|34.750000||
B|SPY|20251216|12:02:10|S|3|678.509100||
B|AMD|20251216|12:02:11|S|45|207.720000||
B|PLTR|20251216|12:02:11|S|348|185.940000||
B|RUN|20251216|12:02:11|S|300|17.288800||
B|RZLV|20251216|12:02:11|S|50|3.169400||
B|GGAL|20251216|12:02:12|S|50|49.375000||
B|OPEN|20251216|12:02:12|S|25|6.550000||
B|PCT|20251216|12:02:12|S|12|7.887200||
B|PG|20251216|12:02:12|S|50|146.214900||
B|UPS|20251216|12:02:12|S|76|100.130000||
B|DG|20251216|12:02:13|S|2|135.617500||
B|GDX|20251216|12:02:13|S|300|84.655000||
B|TSLA|20251216|12:02:14|S|80|479.658500||
B|UFO|20251216|12:02:14|S|100|36.910000||
B|UNH|20251216|12:02:14|S|3|336.650000||
B|UVIX|20251216|12:02:14|S|10|7.130000||
B|APLD|20251216|12:02:15|S|10|22.720000||
B|GGAL|20251216|12:02:15|S|305|49.375000||
B|TQQQ|20251216|12:02:15|S|100|52.079300||
B|ASTS|20251216|12:02:16|S|60|67.525000||
B|GGAL|20251216|12:02:16|S|195|49.375000||
B|NGD|20251216|12:02:16|S|1318|8.107600||
B|PLTR|20251216|12:02:16|S|25|186.000000||
B|ASTS|20251216|12:02:17|S|350|67.530000||
B|PLTR|20251216|12:02:17|S|22|186.050000||
B|PLTR|20251216|12:02:17|S|25|186.070000||
B|PLTR|20251216|12:02:17|S|1000|186.040000||
B|TSM|20251216|12:02:17|S|1|285.580000||
B|GGAL|20251216|12:02:18|S|195|49.430000||
B|PLTR|20251216|12:02:18|S|900|186.070000||
B|TM|20251216|12:02:18|S|8|214.830000||
B|CNI|20251216|12:02:19|S|10|97.710000||
B|HUBC|20251216|12:02:19|S|200|0.411700||
B|PLTR|20251216|12:02:19|S|1000|186.090000||
B|RZLV|20251216|12:02:19|S|200|3.165000||
B|USFR|20251216|12:02:19|S|30|50.380000||
B|PLTR|20251216|12:02:20|S|100|186.120000||
B|QBTS|20251216|12:02:20|S|85|24.477600||
B|TDAQ|20251216|12:02:20|S|4|25.833000||
B|AMCI|20251216|12:02:21|S|59|13.440000||
B|CNC|20251216|12:02:21|S|8|38.770000||
B|CRWV|20251216|12:02:21|S|30|69.680000||
B|ORCL|20251216|12:02:21|S|121|187.840000||
B|SHOP|20251216|12:02:21|S|20|162.680000||
B|TSLA|20251216|12:02:21|S|3|479.890000||
B|UVIX|20251216|12:02:21|S|10|7.125000||
B|AAPL|20251216|12:02:22|S|50|273.975000||
B|AMD|20251216|12:02:22|S|25|207.861300||
B|NIO|20251216|12:02:22|S|50|4.980000||
B|ORCL|20251216|12:02:22|S|147|187.840000||
B|PLTR|20251216|12:02:22|S|30|186.130000||
B|UBER|20251216|12:02:22|S|47|80.716500||
B|ZTS|20251216|12:02:22|S|3|123.950000||
B|MSFT|20251216|12:02:23|S|40|475.290000||
B|PLTR|20251216|12:02:23|S|900|186.130000||
B|TSLA|20251216|12:02:23|S|50|479.805000||
B|TSLA|20251216|12:02:24|S|10|479.780000||
B|TSLA|20251216|12:02:24|S|100|479.782100||
B|TSLA|20251216|12:02:24|S|300|479.816100||
B|AXTI|20251216|12:02:25|S|138|14.130000||
B|MSTR|20251216|12:02:25|S|25|165.670000||
B|TSLA|20251216|12:02:25|S|10|479.645000||
B|TSLA|20251216|12:02:25|S|30|479.620000||
B|CRCL|20251216|12:02:26|S|100|82.110000||
B|NVD|20251216|12:02:26|S|92|9.020000||
B|ZS|20251216|12:02:26|S|3|231.849000||
B|IBIT|20251216|12:02:27|S|100|49.740000||
B|TSLA|20251216|12:02:27|S|50|479.735000||
B|AMZN|20251216|12:02:28|S|33|223.140000||
B|BAC|20251216|12:02:28|S|9|54.875000||
B|BLOK|20251216|12:02:28|S|5|58.139700||
B|HWM|20251216|12:02:28|S|10|193.582400||
B|ODD|20251216|12:02:28|S|28|42.730000||
B|ODD|20251216|12:02:28|S|35|42.730000||
B|ORCL|20251216|12:02:29|S|116|187.840000||
B|TE|20251216|12:02:29|S|1100|5.315000||
B|TLRY|20251216|12:02:29|S|200|13.140000||
B|ATON|20251216|12:02:30|S|50|1.045000||
B|CRDO|20251216|12:02:30|S|10|139.664800||
B|MSOS|20251216|12:02:30|S|100|5.920000||
B|MSTU|20251216|12:02:30|S|100|10.160000||
B|SRZN|20251216|12:02:30|S|10|21.770000||
B|TEM|20251216|12:02:30|S|200|67.980000||
B|LYB|20251216|12:02:31|S|23|42.829300||
B|SPY|20251216|12:02:31|S|100|678.550000||
B|TQQQ|20251216|12:02:31|S|90|52.107800||
B|SLAB|20251216|12:02:32|S|1|134.940000||
B|SPY|20251216|12:02:32|S|10|678.539300||
B|VIST|20251216|12:02:32|S|1|47.410000||
B|AMD|20251216|12:02:33|S|100|207.858600||
B|CGC|20251216|12:02:33|S|61|1.880000||
B|NKE|20251216|12:02:33|S|10|67.465000||
B|TSLA|20251216|12:02:33|S|25|479.850000||
B|CRWV|20251216|12:02:34|S|30|69.690000||
B|INGR|20251216|12:02:34|S|8|112.692000||
B|SOXL|20251216|12:02:34|S|10|40.550000||
B|TBLD|20251216|12:02:34|S|100|19.700000||
B|GEV|20251216|12:02:35|S|9|687.911000||
B|MNTS|20251216|12:02:35|S|200|0.499800||
B|ZS|20251216|12:02:35|S|8|231.848200||
B|AMD|20251216|12:02:36|S|400|207.848100||
B|ARM|20251216|12:02:37|S|100|121.230000||
B|NBIS|20251216|12:02:37|S|50|79.450000||
B|NNE|20251216|12:02:37|S|100|31.590000||
B|TSLA|20251216|12:02:37|S|100|479.997900||
B|UTG|20251216|12:02:37|S|200|36.950000||
B|HOOD|20251216|12:02:38|S|135|119.305000||
B|UVXY|20251216|12:02:38|S|100|42.140000||
B|CRML|20251216|12:02:39|S|220|7.907100||
B|DOW|20251216|12:02:39|S|98|22.930700||
B|GOOGL|20251216|12:02:39|S|100|305.858500||
B|GS|20251216|12:02:39|S|50|882.120000||
B|NFXL|20251216|12:02:39|S|7|31.510000||
B|NUGT|20251216|12:02:39|S|20|178.780000||
B|PLTR|20251216|12:02:39|S|5|186.126100||
B|TSLA|20251216|12:02:39|S|320|479.975000||
B|CRWD|20251216|12:02:40|S|5|488.200000||
B|EWZ|20251216|12:02:40|S|559|31.897200||
B|OKLO|20251216|12:02:40|S|100|81.270000||
B|TSLA|20251216|12:02:40|S|350|479.890000||
B|TSLA|20251216|12:02:40|S|640|479.900000||
B|FYLD|20251216|12:02:41|S|1|32.680000||
B|GEV|20251216|12:02:41|S|2|687.880000||
B|HTUS|20251216|12:02:41|S|1|43.900000||
B|LSF|20251216|12:02:41|S|100|2.140400||
B|ARKG|20251216|12:02:42|S|503|29.458600||
B|AVGO|20251216|12:02:42|S|1|341.830000||
B|CGC|20251216|12:02:42|S|1315|1.875500||
B|GGAL|20251216|12:02:42|S|100|49.370000||
B|TSLA|20251216|12:02:42|S|1|480.000000||
B|VIST|20251216|12:02:42|S|8|47.410000||
B|ZS|20251216|12:02:42|S|3|231.848100||
B|GGAL|20251216|12:02:43|S|100|49.410000||
B|TSLA|20251216|12:02:43|S|10|479.940000||
B|TSLA|20251216|12:02:43|S|50|479.941900||
B|AMCI|20251216|12:02:44|S|50|13.360000||
B|ASML|20251216|12:02:44|S|13|1075.820000||
B|EWZ|20251216|12:02:44|S|38|31.910700||
B|GGAL|20251216|12:02:44|S|100|49.400000||
B|GGAL|20251216|12:02:44|S|100|49.400000||
B|GGAL|20251216|12:02:44|S|100|49.400000||
B|PFE|20251216|12:02:44|S|100|25.105000||
B|SOXL|20251216|12:02:44|S|50|40.600000||
B|SOXL|20251216|12:02:44|S|200|40.595000||
B|AVGO|20251216|12:02:45|S|71|341.930000||
B|AVGO|20251216|12:02:45|S|80|341.900000||
B|GGAL|20251216|12:02:45|S|100|49.400000||
B|GGAL|20251216|12:02:45|S|284|49.330000||
B|GOOG|20251216|12:02:45|S|5|307.000000||
B|ORCL|20251216|12:02:45|S|133|187.910000||
B|ABTC|20251216|12:02:46|S|1000|1.608500||
B|SNDK|20251216|12:02:46|S|50|205.230000||
B|SOFI|20251216|12:02:46|S|506|26.375000||
B|TSLA|20251216|12:02:46|S|25|480.050000||
B|TSLA|20251216|12:02:46|S|25|480.051900||
B|VNET|20251216|12:02:46|S|20|8.439300||
B|VNET|20251216|12:02:46|S|100|8.439300||
B|AAOI|20251216|12:02:47|S|30|28.970000||
B|AVGO|20251216|12:02:47|S|30|341.900000||
B|CRDO|20251216|12:02:47|S|50|139.786900||
B|CRDO|20251216|12:02:47|S|50|139.790000||
B|VIA|20251216|12:02:47|S|200|29.400000||
B|VIA|20251216|12:02:47|S|200|29.480000||
B|VIA|20251216|12:02:47|S|300|29.240000||
B|VIA|20251216|12:02:47|S|400|29.450000||
B|VIA|20251216|12:02:47|S|1000|29.240000||
B|TSLA|20251216|12:02:48|S|50|480.035000||
B|TSLA|20251216|12:02:48|S|200|480.025400||
B|VIST|20251216|12:02:48|S|1|47.440000||
B|CNQ|20251216|12:02:49|S|3|31.585000||
B|GGAL|20251216|12:02:49|S|200|49.410000||
B|RZLV|20251216|12:02:49|S|300|3.149300||
B|ARKK|20251216|12:02:50|S|400|79.555000||
B|GGAL|20251216|12:02:50|S|200|49.400000||
B|GGAL|20251216|12:02:50|S|200|49.410000||
B|GGAL|20251216|12:02:50|S|200|49.410000||
B|TSLA|20251216|12:02:50|S|5|480.020000||
B|VIA|20251216|12:02:50|S|148|29.680000||
B|ZS|20251216|12:02:50|S|213|231.849700||
B|GGAL|20251216|12:02:51|S|80|49.400000||
B|GGAL|20251216|12:02:51|S|100|49.400000||
B|UVIX|20251216|12:02:51|S|10|7.095000||
B|GGAL|20251216|12:02:52|S|100|49.400000||
B|GM|20251216|12:02:52|S|300|81.630000||
B|SMX|20251216|12:02:52|S|1|118.950000||
B|SPTL|20251216|12:02:52|S|261|26.537400||
B|TQQQ|20251216|12:02:52|S|130|52.137400||
B|TSDD|20251216|12:02:52|S|160|7.540000||
B|AMD|20251216|12:02:53|S|316|207.770000||
B|ARKK|20251216|12:02:53|S|100|79.560000||
B|ARKK|20251216|12:02:53|S|800|79.555000||
B|ARKK|20251216|12:02:53|S|800|79.570000||
B|GGAL|20251216|12:02:53|S|100|49.400000||
B|GGAL|20251216|12:02:53|S|100|49.400000||
B|RSP|20251216|12:02:53|S|449|192.559300||
B|AFRM|20251216|12:02:54|S|200|69.350000||
B|AMCI|20251216|12:02:54|S|50|13.300000||
B|ARKK|20251216|12:02:54|S|2000|79.580000||
B|GOOGL|20251216|12:02:54|S|5|305.858500||
B|TSLQ|20251216|12:02:54|S|10|18.155000||
B|BA|20251216|12:02:55|S|29|208.120000||
B|GGAL|20251216|12:02:55|S|9|49.417400||
B|PFE|20251216|12:02:55|S|1|25.095000||
B|UVIX|20251216|12:02:55|S|10|7.095000||
B|GEV|20251216|12:02:56|S|50|688.080000||
B|UBER|20251216|12:02:56|S|1|80.719100||
B|UBER|20251216|12:02:56|S|1|80.719100||
B|WBD|20251216|12:02:56|S|200|29.286500||
B|AES|20251216|12:02:57|S|10|13.610000||
B|AVGO|20251216|12:02:57|S|15|341.820000||
B|META|20251216|12:02:57|S|400|652.630000||
B|MU|20251216|12:02:57|S|8|234.870000||
B|UBER|20251216|12:02:57|S|2|80.719100||
B|AAPL|20251216|12:02:58|S|100|273.999100||
B|CRDO|20251216|12:02:58|S|15|139.730000||
B|META|20251216|12:02:58|S|170|652.630000||
B|NBIS|20251216|12:02:58|S|3|79.450000||
B|PLTR|20251216|12:02:58|S|300|186.170000||
B|TSLA|20251216|12:02:58|S|20|480.018600||
B|MARA|20251216|12:02:59|S|100|10.718800||
B|NVDL|20251216|12:02:59|S|10|80.043500||
B|TSLA|20251216|12:02:59|S|5|480.051300||
B|VIST|20251216|12:02:59|S|1|47.460000||
B|DHT|20251216|12:03:00|S|100|12.449300||
B|GLW|20251216|12:03:00|S|100|86.460000||
B|GLW|20251216|12:03:00|S|300|86.450000||
B|MSOS|20251216|12:03:00|S|500|5.920000||
B|NFLX|20251216|12:03:00|S|200|94.632600||
B|PLTR|20251216|12:03:00|S|50|186.210000||
B|SCHW|20251216|12:03:00|S|375|96.189100||
B|SPY|20251216|12:03:00|S|10|678.725000||
B|TSLA|20251216|12:03:00|S|260|480.160000||
B|AAPL|20251216|12:03:01|S|136|274.050000||
B|BBAI|20251216|12:03:01|S|355|5.988800||
B|NVDA|20251216|12:03:01|S|2|176.993100||
B|PLTR|20251216|12:03:01|S|100|186.230000||
B|PLTR|20251216|12:03:01|S|300|186.250000||
B|TSLA|20251216|12:03:01|S|5|480.130000||
B|GGAL|20251216|12:03:02|S|100|49.410000||
B|SMCI|20251216|12:03:02|S|30|31.349300||
B|ZTS|20251216|12:03:02|S|6|123.840000||
B|AVGO|20251216|12:03:03|S|19|341.807500||
B|AVGO|20251216|12:03:03|S|35|341.790000||
B|CVNA|20251216|12:03:03|S|32|458.100000||
B|ORCL|20251216|12:03:03|S|80|187.930000||
B|STNE|20251216|12:03:03|S|100|14.930000||
B|TSLA|20251216|12:03:03|S|50|480.159800||
B|TSLQ|20251216|12:03:03|S|300|18.155000||
B|AVDV|20251216|12:03:04|S|4|92.250000||
B|CIFR|20251216|12:03:04|S|11|14.057300||
B|PLTR|20251216|12:03:04|S|10|186.237600||
B|PLTR|20251216|12:03:04|S|10|186.240000||
B|SOXX|20251216|12:03:04|S|50|296.400000||
B|STNE|20251216|12:03:04|S|15|14.930000||
B|STNE|20251216|12:03:04|S|300|14.930000||
B|TSLA|20251216|12:03:04|S|25|480.180000||
B|TSLA|20251216|12:03:04|S|50|480.175000||
B|CMCSA|20251216|12:03:05|S|200|29.449300||
B|CVNA|20251216|12:03:05|S|27|458.072700||
B|LRCX|20251216|12:03:05|S|27|163.380000||
B|META|20251216|12:03:05|S|1|652.700200||
B|SPXL|20251216|12:03:05|S|1|217.022000||
B|TSLA|20251216|12:03:05|S|10|480.248300||
B|TSLA|20251216|12:03:05|S|19|480.288300||
B|BEX|20251216|12:03:06|S|100|9.470000||
B|CRWV|20251216|12:03:06|S|10|69.738800||
B|GGAL|20251216|12:03:06|S|100|49.310000||
B|RDDT|20251216|12:03:06|S|4|222.221000||
B|TSLA|20251216|12:03:06|S|28|480.200000||
B|VRTX|20251216|12:03:06|S|25|454.480000||
B|VRTX|20251216|12:03:06|S|25|454.480000||
B|AENTW|20251216|12:03:07|E|1|0.698000||
B|CVNA|20251216|12:03:07|S|25|458.100000||
B|GGAL|20251216|12:03:07|S|100|49.310000||
B|PLTR|20251216|12:03:07|S|5|186.240000||
B|SOXL|20251216|12:03:07|S|100|40.600000||
B|TSLA|20251216|12:03:07|S|10|480.180000||
B|CIFR|20251216|12:03:08|S|150|14.057400||
B|CRCL|20251216|12:03:08|S|10|82.257800||
B|SQQQ|20251216|12:03:08|S|800|71.405000||
B|AAL|20251216|12:03:09|S|120|15.925000||
B|ARCC|20251216|12:03:09|S|200|20.155000||
B|EWJ|20251216|12:03:09|S|352|81.051500||
B|LRCX|20251216|12:03:09|S|100|163.284200||
B|PLTR|20251216|12:03:09|S|5|186.252600||
B|TSLA|20251216|12:03:09|S|40|480.200000||
B|Z|20251216|12:03:09|S|200|70.470000||
B|AAPL|20251216|12:03:10|S|100|273.950000||
B|ARKK|20251216|12:03:10|S|100|79.560000||
B|ARKK|20251216|12:03:10|S|200|79.558700||
B|ARKK|20251216|12:03:10|S|1900|79.580000||
B|CMCSA|20251216|12:03:10|S|35|29.457500||
B|GM|20251216|12:03:10|S|10|81.578800||
B|UVIX|20251216|12:03:10|S|10|7.095000||
B|CVNA|20251216|12:03:11|S|25|457.990000||
B|XLK|20251216|12:03:11|S|35|142.403000||
B|AGQ|20251216|12:03:12|S|298|131.310000||
B|FBL|20251216|12:03:12|S|300|32.630000||
B|MELI|20251216|12:03:12|S|1|1922.341000||
B|STAG|20251216|12:03:12|S|1|37.585000||
B|LULU|20251216|12:03:13|S|50|204.580000||
B|MELI|20251216|12:03:13|S|1|1922.341000||
B|BITU|20251216|12:03:14|S|70|28.185000||
B|CVNA|20251216|12:03:14|S|51|458.040000||
B|IRM|20251216|12:03:14|S|100|81.510000||
B|IRM|20251216|12:03:14|S|295|81.450000||
B|TSLL|20251216|12:03:14|S|100|22.151200||
B|ZS|20251216|12:03:14|S|1|231.655500||
B|BWAY|20251216|12:03:15|S|200|17.060000||
B|GPIX|20251216|12:03:16|S|2|52.320000||
B|UNH|20251216|12:03:16|S|20|336.420000||
B|UVIX|20251216|12:03:16|S|10|7.095000||
B|VYM|20251216|12:03:17|S|2|144.699300||
B|WBD|20251216|12:03:17|S|10|29.270000||
B|CELH|20251216|12:03:18|S|10|42.860000||
B|TSLA|20251216|12:03:18|S|25|480.098800||
B|AVGO|20251216|12:03:19|S|23|341.850000||
B|AVGO|20251216|12:03:19|S|32|341.810000||
B|OUST|20251216|12:03:19|S|10|22.340000||
B|PBR/A|20251216|12:03:19|S|114|11.307600||
B|UNH|20251216|12:03:19|S|15|336.336500||
B|VIST|20251216|12:03:19|S|1|47.440000||
B|INTC|20251216|12:03:20|S|100|37.480000||
B|MSTR|20251216|12:03:20|S|10|165.885000||
B|TSLQ|20251216|12:03:20|S|95|18.150000||
B|ZS|20251216|12:03:20|S|9|231.841800||
B|AVGO|20251216|12:03:21|S|31|341.810000||
B|CVNA|20251216|12:03:21|S|45|457.840000||
B|IBM|20251216|12:03:21|S|1|301.710000||
B|ZS|20251216|12:03:21|S|7|231.658100||
B|CVNA|20251216|12:03:22|S|45|457.890000||
B|KWM|20251216|12:03:22|E|39|0.476900||
B|RKLB|20251216|12:03:22|S|24|54.820000||
B|UVIX|20251216|12:03:22|S|10|7.105000||
B|AMZN|20251216|12:03:23|S|18|223.195000||
B|PFE|20251216|12:03:23|S|200|25.085000||
B|SMTC|20251216|12:03:23|S|3|72.010000||
B|PLTR|20251216|12:03:24|S|39|186.270000||
B|PLTR|20251216|12:03:24|S|300|186.260000||
B|PLTR|20251216|12:03:24|S|391|186.260000||
B|DOW|20251216|12:03:25|S|5|22.930700||
B|RZLV|20251216|12:03:25|S|255|3.129300||
B|SOXL|20251216|12:03:25|S|150|40.585000||
B|TSLA|20251216|12:03:25|S|55|480.140000||
B|TSLA|20251216|12:03:25|S|60|480.143400||
B|UBER|20251216|12:03:25|S|100|80.705000||
B|VKTX|20251216|12:03:25|S|58|35.680000||
B|VKTX|20251216|12:03:25|S|145|35.678000||
B|VUSB|20251216|12:03:25|S|711|49.895000||
B|AVGO|20251216|12:03:26|S|34|341.746400||
B|CHWY|20251216|12:03:26|S|10|33.220000||
B|MA|20251216|12:03:26|S|40|566.680000||
B|BAX|20251216|12:03:27|S|905|19.125500||
B|LIT|20251216|12:03:27|S|24|62.930000||
B|PLTR|20251216|12:03:27|S|100|186.200000||
B|PLTR|20251216|12:03:27|S|200|186.201300||
B|PLTR|20251216|12:03:27|S|350|186.210000||
B|RVMD|20251216|12:03:27|S|20|77.520000||
B|VST|20251216|12:03:27|S|100|171.980000||
B|ASTS|20251216|12:03:28|S|36|67.430000||
B|BE|20251216|12:03:28|S|100|85.600000||
B|PLTR|20251216|12:03:28|S|100|186.210000||
B|PLTR|20251216|12:03:28|S|400|186.180000||
B|PLTR|20251216|12:03:28|S|559|186.170000||
B|PLTR|20251216|12:03:28|S|1000|186.190000||
B|PLTR|20251216|12:03:28|S|1200|186.163200||
B|TSLA|20251216|12:03:28|S|38|479.985000||
B|VST|20251216|12:03:28|S|100|171.974800||
B|AVGO|20251216|12:03:29|S|33|341.630000||
B|HL|20251216|12:03:29|S|100|18.979300||
B|MRK|20251216|12:03:29|S|1|97.700000||
B|QBTS|20251216|12:03:29|S|10|24.437600||
B|TSLA|20251216|12:03:29|S|20|479.830000||
B|TSLA|20251216|12:03:29|S|20|479.832100||
B|UVIX|20251216|12:03:29|S|10|7.105000||
B|ORCL|20251216|12:03:30|S|100|187.785000||
B|RXRX|20251216|12:03:30|S|30|4.170000||
B|SRXH|20251216|12:03:30|S|700|0.638200||
B|TSLA|20251216|12:03:30|S|50|479.870000||
B|TSLA|20251216|12:03:30|S|50|479.870000||
B|XLF|20251216|12:03:30|S|40|54.705000||
B|AVGO|20251216|12:03:31|S|48|341.860000||
B|TQQQ|20251216|12:03:31|S|3|52.128800||
B|TQQQ|20251216|12:03:31|S|100|52.129300||
B|TSM|20251216|12:03:31|S|25|285.710000||
B|UTHR|20251216|12:03:31|S|7|496.790000||
B|UVXY|20251216|12:03:31|S|50|42.130000||
B|INTC|20251216|12:03:32|S|500|37.496900||
B|POET|20251216|12:03:32|S|3|5.875000||
B|POET|20251216|12:03:32|S|96|5.880000||
B|SCHD|20251216|12:03:32|S|1|27.470000||
B|TSLA|20251216|12:03:32|S|160|479.870000||
B|AVGO|20251216|12:03:33|S|64|341.870000||
B|IBIT|20251216|12:03:33|S|50|49.780000||
B|MSTR|20251216|12:03:33|S|8|165.925800||
B|ORCL|20251216|12:03:33|S|83|187.800000||
B|PFE|20251216|12:03:33|S|4|25.085000||
B|SNDK|20251216|12:03:33|S|50|205.263400||
B|IBIT|20251216|12:03:34|S|50|49.770000||
B|QLD|20251216|12:03:34|S|8|69.730000||
B|SOXL|20251216|12:03:34|S|100|40.590000||
B|TSLA|20251216|12:03:34|S|1|479.610000||
B|VAL|20251216|12:03:34|S|40|50.810000||
B|VAL|20251216|12:03:34|S|62|50.800000||
B|VAL|20251216|12:03:34|S|398|50.850000||
B|IBIT|20251216|12:03:35|S|50|49.775000||
B|UVIX|20251216|12:03:35|S|10|7.105000||
B|VIST|20251216|12:03:35|S|7|47.440000||
B|ADBE|20251216|12:03:36|S|20|350.460000||
B|AVGO|20251216|12:03:36|S|31|341.906400||
B|AVGO|20251216|12:03:36|S|31|341.910000||
B|D|20251216|12:03:36|S|45|59.170000||
B|IBIT|20251216|12:03:36|S|50|49.775000||
B|SOXL|20251216|12:03:36|S|100|40.580000||
B|TDW|20251216|12:03:36|S|100|53.350000||
B|TSLA|20251216|12:03:36|S|400|479.580000||
B|BMNR|20251216|12:03:37|S|70|31.120000||
B|HOOD|20251216|12:03:37|S|16|119.370000||
B|LIT|20251216|12:03:37|S|1|62.955000||
B|LIT|20251216|12:03:37|S|11|62.955000||
B|QQQ|20251216|12:03:37|S|20|610.930000||
B|SPXL|20251216|12:03:37|S|800|216.830000||
B|ZIM|20251216|12:03:37|S|600|20.460000||
B|AVGO|20251216|12:03:38|S|15|341.906900||
B|AVGO|20251216|12:03:38|S|32|341.910000||
B|IBIT|20251216|12:03:38|S|50|49.775000||
B|MNRO|20251216|12:03:38|S|33|20.705600||
B|AMZN|20251216|12:03:39|S|100|223.080000||
B|AVGO|20251216|12:03:39|S|1|341.970000||
B|IBIT|20251216|12:03:39|S|50|49.775000||
B|INTC|20251216|12:03:39|S|17|37.490700||
B|RIO|20251216|12:03:39|S|26|76.210000||
B|ELF|20251216|12:03:40|S|200|80.775000||
B|EQT|20251216|12:03:40|S|15|53.321300||
B|IBIT|20251216|12:03:40|S|50|49.775000||
B|ORCL|20251216|12:03:40|S|40|187.740000||
B|VIST|20251216|12:03:40|S|43|47.440000||
B|ZS|20251216|12:03:40|S|40|231.696100||
B|AMH|20251216|12:03:41|S|90|31.253500||
B|PLUG|20251216|12:03:41|S|2000|2.290000||
B|PLUG|20251216|12:03:41|S|3000|2.290000||
B|SMU|20251216|12:03:41|S|59|14.950000||
B|SNPS|20251216|12:03:41|S|3|463.091000||
B|SQQQ|20251216|12:03:41|S|1|71.445000||
B|FIG|20251216|12:03:42|S|30|35.630000||
B|IBIT|20251216|12:03:42|S|50|49.780000||
B|NBIS|20251216|12:03:42|S|25|79.460000||
B|SQQQ|20251216|12:03:42|S|80|71.435000||
B|TXO|20251216|12:03:42|S|200|11.080000||
B|UVIX|20251216|12:03:42|S|10|7.105000||
B|GOOW|20251216|12:03:43|S|50|70.100000||
B|NVDA|20251216|12:03:43|S|250|176.971200||
B|GEHC|20251216|12:03:44|S|55|82.583900||
B|NVDA|20251216|12:03:44|S|5|176.990000||
B|PLUG|20251216|12:03:44|S|2000|2.290000||
B|PLUG|20251216|12:03:44|S|6747|2.290000||
B|TSLA|20251216|12:03:44|S|2|479.990000||
B|AMPX|20251216|12:03:45|S|15|10.065000||
B|OKE|20251216|12:03:45|S|20|71.400000||
B|VEA|20251216|12:03:45|S|4|62.630000||
B|AAPL|20251216|12:03:46|S|40|274.129100||
B|ORCL|20251216|12:03:46|S|111|187.760000||
B|TLRY|20251216|12:03:46|E|30|13.156100||
B|TQQQ|20251216|12:03:46|S|100|52.158800||
B|AAPL|20251216|12:03:47|S|20|274.129100||
B|AAPL|20251216|12:03:47|S|20|274.139100||
B|AAPL|20251216|12:03:47|S|20|274.149000||
B|GE|20251216|12:03:47|S|10|300.220000||
B|IBIT|20251216|12:03:47|S|50|49.785000||
B|TSLA|20251216|12:03:47|S|25|480.020000||
B|UNH|20251216|12:03:47|S|62|336.320000||
B|IBIT|20251216|12:03:48|S|50|49.785000||
B|MVST|20251216|12:03:48|S|389|2.900000||
B|OPEN|20251216|12:03:48|S|25|6.540000||
B|RZLV|20251216|12:03:48|S|100|3.129300||
B|TSDD|20251216|12:03:48|S|50|7.540000||
B|AVY|20251216|12:03:49|S|1|182.130000||
B|MRK|20251216|12:03:49|S|4|97.675000||
B|MRK|20251216|12:03:49|S|7|97.685500||
B|SOXL|20251216|12:03:49|S|8|40.600000||
B|UVIX|20251216|12:03:49|S|10|7.095000||
B|ZS|20251216|12:03:49|S|10|231.691900||
B|GEV|20251216|12:03:50|S|5|689.300000||
B|TSLA|20251216|12:03:50|S|5|479.935000||
B|GEV|20251216|12:03:51|S|10|689.300000||
B|IBIT|20251216|12:03:51|S|50|49.790000||
B|MSTR|20251216|12:03:51|S|3|165.916800||
B|ORCL|20251216|12:03:51|S|109|187.760000||
B|TE|20251216|12:03:51|S|110|5.320000||
B|TSLA|20251216|12:03:51|S|80|480.000000||
B|BE|20251216|12:03:52|S|350|85.940000||
B|COHR|20251216|12:03:52|S|5|174.970000||
B|DUSA|20251216|12:03:52|S|10|51.060000||
B|IBIT|20251216|12:03:52|S|50|49.790000||
B|RBRK|20251216|12:03:52|S|400|78.915000||
B|ESLT|20251216|12:03:53|S|1|520.290000||
B|IBIT|20251216|12:03:53|S|50|49.790000||
B|IBIT|20251216|12:03:53|S|50|49.795000||
B|NFLX|20251216|12:03:53|S|2|94.600000||
B|TSM|20251216|12:03:53|S|1|285.647300||
B|DBMF|20251216|12:03:54|S|9|28.890000||
B|MUU|20251216|12:03:54|S|13|70.086400||
B|MUU|20251216|12:03:54|S|200|70.090000||
B|RXRX|20251216|12:03:55|S|100|4.175000||
B|SKF|20251216|12:03:55|S|131|25.916400||
B|XP|20251216|12:03:55|S|4|17.009400||
B|MOS|20251216|12:03:56|S|40|23.978600||
B|NVDA|20251216|12:03:56|S|1|177.060000||
B|SOXL|20251216|12:03:56|S|500|40.608300||
B|SOXX|20251216|12:03:56|S|20|296.410000||
B|UVIX|20251216|12:03:56|S|10|7.095000||
B|TSLL|20251216|12:03:57|S|100|22.140000||
B|ZS|20251216|12:03:57|S|10|231.700000||
B|BAC|20251216|12:03:58|S|38|54.900000||
B|HOOD|20251216|12:03:58|S|17|119.340000||
B|PANW|20251216|12:03:58|S|26|187.890000||
B|PLTZ|20251216|12:03:58|S|20|23.279300||
B|XOP|20251216|12:03:58|S|31|125.540000||
B|DLTH|20251216|12:03:59|S|100|2.295000||
B|SNDL|20251216|12:03:59|S|300|2.015000||
B|SOXL|20251216|12:03:59|S|100|40.610000||
B|DLTH|20251216|12:04:00|S|100|2.295000||
B|DLTH|20251216|12:04:00|S|100|2.295000||
B|DLTH|20251216|12:04:00|S|100|2.295000||
B|GGAL|20251216|12:04:00|S|100|49.340000||
B|PLUG|20251216|12:04:00|S|50|2.290000||
B|AAPL|20251216|12:04:01|S|50|274.124600||
B|WAVE|20251216|12:04:01|S|1|6.180000||
B|AMZN|20251216|12:04:02|S|100|223.035000||
B|AMD|20251216|12:04:03|S|10|207.890000||
B|NEWP|20251216|12:04:03|S|135|3.645000||
B|PFE|20251216|12:04:03|S|1|25.065000||
B|VRT|20251216|12:04:03|S|50|158.820000||
B|ZTO|20251216|12:04:03|S|100|20.950000||
B|EDC|20251216|12:04:04|S|4|49.830000||
B|GGAL|20251216|12:04:04|S|36|49.320000||
B|PFE|20251216|12:04:04|S|40|25.065000||
B|SOXL|20251216|12:04:04|S|100|40.510000||
B|ABBV|20251216|12:04:05|S|1|223.070000||
B|AMD|20251216|12:04:05|S|5|207.822500||
B|AMSC|20251216|12:04:05|S|33|31.775000||
B|OXY|20251216|12:04:05|S|400|39.095000||
B|SPY|20251216|12:04:05|S|160|678.475000||
B|TSLA|20251216|12:04:05|S|50|479.355000||
B|BULL|20251216|12:04:06|S|50|8.630000||
B|NVDA|20251216|12:04:06|S|30|176.945000||
B|XFLT|20251216|12:04:06|S|10|4.570000||
B|ZIM|20251216|12:04:07|S|1|20.470000||
B|ZIM|20251216|12:04:07|S|52|20.470000||
B|ACHR|20251216|12:04:08|S|20|7.860000||
B|MOS|20251216|12:04:10|S|9|23.975000||
B|QURE|20251216|12:04:10|S|400|20.480000||
B|QURE|20251216|12:04:10|S|3900|20.510000||
B|UVIX|20251216|12:04:10|S|10|7.105000||
B|FN|20251216|12:04:11|S|10|455.520000||
B|LIT|20251216|12:04:11|S|1|62.920000||
B|MMM|20251216|12:04:11|S|1|164.030000||
B|MU|20251216|12:04:12|S|20|234.810000||
B|VXUS|20251216|12:04:13|S|50|75.543500||
B|SNOW|20251216|12:04:14|S|5|218.410000||
B|SOXL|20251216|12:04:14|S|200|40.565000||
B|TSLL|20251216|12:04:14|S|500|22.090000||
B|AMD|20251216|12:04:15|S|50|207.998600||
B|QQQ|20251216|12:04:15|S|300|610.963000||
B|SPYM|20251216|12:04:15|S|3|79.839300||
B|TXO|20251216|12:04:15|S|10|11.160000||
B|TXO|20251216|12:04:15|S|100|11.120000||
B|BE|20251216|12:04:16|S|10|85.903700||
B|DVLT|20251216|12:04:16|E|20|1.390000||
B|IONQ|20251216|12:04:16|S|100|47.950000||
B|LUNR|20251216|12:04:16|S|249|10.640000||
B|NFLX|20251216|12:04:16|S|10|94.570000||
B|UVIX|20251216|12:04:16|S|10|7.105000||
B|GOOG|20251216|12:04:17|S|5|307.059500||
B|GOOG|20251216|12:04:18|S|48|307.070000||
B|GOOG|20251216|12:04:18|S|233|307.060000||
B|SANM|20251216|12:04:18|S|3|146.470000||
B|TLRY|20251216|12:04:18|S|500|13.248600||
B|TSLA|20251216|12:04:18|S|7|479.245000||
B|BMNU|20251216|12:04:19|S|4698|6.489800||
B|CPNG|20251216|12:04:19|S|10|22.997100||
B|TSLA|20251216|12:04:19|S|4|479.240000||
B|ARES|20251216|12:04:20|S|1|173.815000||
B|CRCG|20251216|12:04:20|E|1|2.836500||
B|PFE|20251216|12:04:20|S|200|25.055000||
B|TSLA|20251216|12:04:20|S|80|479.140000||
B|Z|20251216|12:04:20|S|100|70.455000||
B|TQQQ|20251216|12:04:21|S|2|52.105000||
B|SMCI|20251216|12:04:22|S|3|31.328800||
B|SPY|20251216|12:04:22|S|100|678.500700||
B|CRWV|20251216|12:04:23|S|100|69.720000||
B|SOXL|20251216|12:04:23|S|400|40.542400||
B|TSLA|20251216|12:04:23|S|20|479.130000||
B|TSLA|20251216|12:04:23|S|20|479.140000||
B|AAPL|20251216|12:04:24|S|2|274.125000||
B|HOOD|20251216|12:04:24|S|50|119.210000||
B|MARA|20251216|12:04:24|S|400|10.717400||
B|QYLD|20251216|12:04:24|S|1|17.569300||
B|TEM|20251216|12:04:24|S|100|67.920000||
B|TSLA|20251216|12:04:24|S|100|479.119300||
B|TSLA|20251216|12:04:24|S|120|479.140000||
B|TSLQ|20251216|12:04:24|S|5|18.221200||
B|BYND|20251216|12:04:25|S|50|1.090000||
B|CMCSA|20251216|12:04:25|S|400|29.495000||
B|GPCR|20251216|12:04:25|S|10|61.280000||
B|HLI|20251216|12:04:25|S|2|176.125000||
B|PLTR|20251216|12:04:25|S|100|186.109000||
B|TSM|20251216|12:04:25|S|20|285.540000||
B|ABNB|20251216|12:04:26|S|1|132.590000||
B|INTC|20251216|12:04:26|S|500|37.465000||
B|IWM|20251216|12:04:26|S|11|249.825000||
B|MSTR|20251216|12:04:26|S|2|165.590000||
B|MUU|20251216|12:04:26|S|100|70.000000||
B|MUU|20251216|12:04:26|S|100|70.020000||
B|MUU|20251216|12:04:26|S|200|70.010000||
B|NVDA|20251216|12:04:26|S|275|177.005000||
B|SOXS|20251216|12:04:26|S|4500|3.385000||
B|TSLA|20251216|12:04:26|S|20|479.080000||
B|TSLL|20251216|12:04:26|S|500|22.065000||
B|CRDO|20251216|12:04:27|S|70|139.774300||
B|EWZ|20251216|12:04:27|S|2000|31.925000||
B|EWZ|20251216|12:04:27|S|3000|31.925000||
B|EXPE|20251216|12:04:27|S|10|288.410000||
B|OKLO|20251216|12:04:27|S|100|81.230000||
B|TNA|20251216|12:04:27|S|400|47.890000||
B|CRCL|20251216|12:04:28|S|795|82.210000||
B|LULU|20251216|12:04:28|S|1|204.401300||
B|TLRY|20251216|12:04:28|S|150|13.250000||
B|AAPL|20251216|12:04:29|S|1|274.199100||
B|IBMP|20251216|12:04:29|S|248|25.385000||
B|MUU|20251216|12:04:29|S|100|70.030000||
B|MUU|20251216|12:04:29|S|300|70.030000||
B|MUU|20251216|12:04:29|S|345|70.035100||
B|SQQQ|20251216|12:04:29|S|100|71.440000||
B|AMCI|20251216|12:04:30|S|190|13.210000||
B|OPEN|20251216|12:04:30|S|1|6.543500||
B|TSLA|20251216|12:04:30|S|1|479.170000||
B|TSLA|20251216|12:04:30|S|50|479.170300||
B|AAPU|20251216|12:04:31|S|15|34.515000||
B|AMKR|20251216|12:04:31|S|70|40.748600||
B|BTDR|20251216|12:04:31|S|150|9.890000||
B|GEV|20251216|12:04:31|S|9|688.620000||
B|XLRE|20251216|12:04:31|S|669|40.678700||
B|AAPL|20251216|12:04:32|S|10|274.238800||
B|SPXS|20251216|12:04:32|S|260|36.357200||
B|TSLA|20251216|12:04:32|S|23|479.250000||
B|TSLA|20251216|12:04:32|S|40|479.210000||
B|VGT|20251216|12:04:32|S|1|745.800000||
B|AAPL|20251216|12:04:33|S|10|274.238800||
B|NBIS|20251216|12:04:33|S|20|79.400000||
B|SAP|20251216|12:04:33|S|80|244.200000||
B|TEM|20251216|12:04:34|S|50|67.960000||
B|UVIX|20251216|12:04:34|S|10|7.105000||
B|RKLB|20251216|12:04:35|S|58|54.850000||
B|AMT|20251216|12:04:36|S|152|179.724100||
B|AMZN|20251216|12:04:36|S|9|223.006500||
B|VYM|20251216|12:04:36|S|2|144.716500||
B|CVNA|20251216|12:04:37|S|14|457.255000||
B|AAPL|20251216|12:04:38|S|6|274.279000||
B|BRK/B|20251216|12:04:38|S|1|500.960000||
B|QBTS|20251216|12:04:38|S|200|24.420000||
B|TSLA|20251216|12:04:38|S|50|479.060000||
B|TSLA|20251216|12:04:38|S|50|479.061600||
B|ZS|20251216|12:04:38|S|4|231.740000||
B|ZS|20251216|12:04:38|S|6|231.740000||
B|AMZN|20251216|12:04:39|S|100|222.990000||
B|NOK|20251216|12:04:39|S|200|6.250000||
B|NUE|20251216|12:04:39|S|1|162.680000||
B|AMD|20251216|12:04:40|S|100|207.907300||
B|APO|20251216|12:04:40|S|46|147.950000||
B|BRK/B|20251216|12:04:40|S|1|500.960000||
B|BRK/B|20251216|12:04:40|S|1|500.960000||
B|INCY|20251216|12:04:40|S|3|96.646000||
B|WAL|20251216|12:04:40|S|100|85.480000||
B|BE|20251216|12:04:41|S|5|85.830000||
B|BMNR|20251216|12:04:41|S|6|31.110000||
B|CMS|20251216|12:04:42|S|2|70.150800||
B|IAU|20251216|12:04:42|S|7|81.119900||
B|PAGS|20251216|12:04:42|S|42|9.780700||
B|TM|20251216|12:04:42|S|2|214.970000||
B|UVIX|20251216|12:04:42|S|10|7.105000||
B|ZS|20251216|12:04:42|S|5|231.642300||
B|AMD|20251216|12:04:43|S|900|207.877600||
B|HOOD|20251216|12:04:43|S|20|119.270000||
B|GGAL|20251216|12:04:44|S|100|49.320000||
B|HUM|20251216|12:04:44|S|22|260.450000||
B|PYPL|20251216|12:04:44|S|4|61.765000||
B|TWLO|20251216|12:04:44|S|7|139.310000||
B|AAPL|20251216|12:04:45|S|3|274.220000||
B|PFE|20251216|12:04:45|S|1|25.075000||
B|PTEN|20251216|12:04:45|S|100|5.840000||
B|LIT|20251216|12:04:46|S|111|62.930000||
B|NNE|20251216|12:04:46|S|50|31.630000||
B|TSLA|20251216|12:04:46|S|63|479.165000||
B|VT|20251216|12:04:46|S|21|140.728200||
B|PLTR|20251216|12:04:47|S|6|186.130000||
B|AVGO|20251216|12:04:48|S|80|341.550000||
B|UVIX|20251216|12:04:48|S|10|7.105000||
B|BE|20251216|12:04:49|S|50|85.860000||
B|CGC|20251216|12:04:49|S|50|1.900000||
B|ORCL|20251216|12:04:49|S|2|187.810000||
B|AMD|20251216|12:04:50|S|50|207.907800||
B|CDE|20251216|12:04:50|S|476|16.650000||
B|EXE|20251216|12:04:51|S|49|107.490000||
B|SPYM|20251216|12:04:51|S|1|79.848800||
B|UNG|20251216|12:04:51|S|89|12.150000||
B|C|20251216|12:04:52|S|18|111.740000||
B|CRML|20251216|12:04:52|S|3|7.895000||
B|GE|20251216|12:04:52|S|1|300.160000||
B|RRC|20251216|12:04:52|S|10|34.439100||
B|TSLA|20251216|12:04:52|S|7|479.040000||
B|GME|20251216|12:04:53|S|250|22.197600||
B|MSFT|20251216|12:04:53|S|55|475.110600||
B|SCHW|20251216|12:04:53|S|200|96.128700||
B|SRXH|20251216|12:04:53|E|38|0.632100||
B|TSLA|20251216|12:04:53|S|230|479.070000||
B|UVXY|20251216|12:04:53|S|100|42.110000||
B|ZS|20251216|12:04:53|S|6|231.632600||
B|CALM|20251216|12:04:54|S|13|87.060000||
B|RKLB|20251216|12:04:54|S|81|54.840000||
B|UVIX|20251216|12:04:54|S|10|7.105000||
B|FIG|20251216|12:04:55|S|15|35.610000||
B|JNJ|20251216|12:04:55|S|100|210.070000||
B|SPYM|20251216|12:04:55|S|50|79.845000||
B|SCHD|20251216|12:04:56|S|90|27.485000||
B|SCHD|20251216|12:04:56|S|500|27.490000||
B|SPY|20251216|12:04:56|S|20|678.645000||
B|TSLQ|20251216|12:04:56|S|60|18.235000||
B|VZ|20251216|12:04:56|S|25|40.787100||
B|KMLM|20251216|12:04:57|S|14|27.045000||
B|SPYM|20251216|12:04:57|S|1|79.848800||
B|TSLA|20251216|12:04:57|S|50|479.025000||
B|TTD|20251216|12:04:57|S|50|36.225000||
B|AVGO|20251216|12:04:58|S|5|341.510000||
B|CLSK|20251216|12:04:58|S|500|11.765000||
B|TSLA|20251216|12:04:58|S|20|479.048300||
B|BBAI|20251216|12:04:59|S|100|5.978800||
B|NUTX|20251216|12:04:59|S|19|164.510000||
B|SMPL|20251216|12:04:59|S|67|19.330000||
B|VG|20251216|12:04:59|S|10|5.895000||
B|LITE|20251216|12:05:00|S|5|320.230000||
B|MOS|20251216|12:05:00|S|440|23.985500||
B|TSLA|20251216|12:05:00|S|34|479.148000||
B|BKD|20251216|12:05:01|S|50|10.545000||
B|EB|20251216|12:05:01|S|25|4.430000||
B|SPXL|20251216|12:05:01|S|100|216.850000||
B|NVDA|20251216|12:05:02|S|1|176.900000||
B|OLMA|20251216|12:05:02|S|20|35.250000||
B|QQQ|20251216|12:05:02|S|34|610.780000||
B|TSLA|20251216|12:05:02|S|327|479.080000||
B|GOOGL|20251216|12:05:03|S|50|305.950000||
B|ORCL|20251216|12:05:03|S|1|187.750000||
B|PLTR|20251216|12:05:03|S|100|186.060000||
B|PLTR|20251216|12:05:03|S|124|186.060000||
B|PLTR|20251216|12:05:03|S|500|186.054200||
B|SPCE|20251216|12:05:03|S|400|3.035000||
B|AAPL|20251216|12:05:04|S|5|274.180000||
B|AAPL|20251216|12:05:04|S|50|274.180000||
B|JPM|20251216|12:05:04|S|1|315.450000||
B|MP|20251216|12:05:04|S|2|52.768600||
B|QCOM|20251216|12:05:04|S|100|177.020000||
B|TER|20251216|12:05:04|S|100|191.490000||
B|TSLA|20251216|12:05:04|S|40|479.125000||
B|UVIX|20251216|12:05:04|S|116|7.100000||
B|AMD|20251216|12:05:05|S|1|207.920000||
B|CRCL|20251216|12:05:05|S|45|82.250000||
B|IAGG|20251216|12:05:05|S|1|51.540100||
B|LEO|20251216|12:05:05|S|20|6.300000||
B|SPY|20251216|12:05:06|S|20|678.670000||
B|SPY|20251216|12:05:06|S|20|678.670700||
B|AMD|20251216|12:05:07|S|18|207.980000||
B|AVGO|20251216|12:05:07|S|30|341.450000||
B|TSLA|20251216|12:05:07|S|25|479.172500||
B|TXN|20251216|12:05:07|S|28|178.167800||
B|DG|20251216|12:05:08|S|90|135.440100||
B|META|20251216|12:05:08|S|327|652.555200||
B|NVDA|20251216|12:05:08|S|1|176.979100||
B|TLT|20251216|12:05:09|S|8|87.698500||
B|ON|20251216|12:05:10|S|100|54.740000||
B|SLV|20251216|12:05:10|S|100|57.670000||
B|AG|20251216|12:05:11|S|218|16.178300||
B|TSLA|20251216|12:05:11|S|1|479.211300||
B|TSLA|20251216|12:05:11|S|40|479.200300||
B|ZIM|20251216|12:05:11|S|11|20.445000||
B|HD|20251216|12:05:12|S|7|354.187400||
B|FNV|20251216|12:05:13|S|1|210.710000||
B|TSLA|20251216|12:05:13|S|5|479.196100||
B|GSAT|20251216|12:05:14|S|8|64.780000||
B|XLG|20251216|12:05:14|S|1|58.685500||
B|ORCL|20251216|12:05:15|S|8|187.880000||
B|SN|20251216|12:05:15|S|1|114.730000||
B|TSLA|20251216|12:05:15|S|2|479.160000||
B|AEIS|20251216|12:05:16|S|100|215.390000||
B|AEIS|20251216|12:05:16|S|308|214.825000||
B|EXPE|20251216|12:05:16|S|20|288.490000||
B|JEF|20251216|12:05:16|S|610|61.050000||
B|LLY|20251216|12:05:16|S|47|1045.330000||
B|UGL|20251216|12:05:16|S|800|55.950000||
B|BE|20251216|12:05:17|S|100|85.750000||
B|GOOGL|20251216|12:05:17|S|200|305.933000||
B|MSTR|20251216|12:05:17|S|40|165.725000||
B|TSLA|20251216|12:05:17|S|50|479.278300||
B|CRWV|20251216|12:05:18|S|56|69.711100||
B|NGNE|20251216|12:05:18|S|20|20.900000||
B|PSLV|20251216|12:05:18|S|400|21.070000||
B|PSLV|20251216|12:05:18|S|641|21.069500||
B|BMNU|20251216|12:05:19|S|1100|6.469900||
B|CMCSA|20251216|12:05:19|S|50|29.515000||
B|IPSC|20251216|12:05:19|S|17|0.584500||
B|LNN|20251216|12:05:19|S|20|121.580000||
B|UVXY|20251216|12:05:19|S|300|42.109300||
B|EGO|20251216|12:05:20|S|58|34.576300||
B|NEGG|20251216|12:05:20|S|53|60.050000||
B|ORCL|20251216|12:05:20|S|150|187.847600||
B|TAP|20251216|12:05:20|S|5|48.330000||
B|TERN|20251216|12:05:20|S|20|42.620000||
B|TSLA|20251216|12:05:20|S|3|479.230000||
B|BMA|20251216|12:05:21|S|100|86.340000||
B|ENSG|20251216|12:05:21|S|10|173.780000||
B|NUTX|20251216|12:05:21|S|20|164.610000||
B|MKTX|20251216|12:05:22|S|40|181.650000||
B|PG|20251216|12:05:22|S|1|146.090000||
B|TXN|20251216|12:05:22|S|1|178.162000||
B|XRPT|20251216|12:05:22|S|12|5.540000||
B|ZS|20251216|12:05:22|S|21|231.625000||
B|RXRX|20251216|12:05:24|S|1|4.170000||
B|RXRX|20251216|12:05:24|S|1|4.170000||
B|RXRX|20251216|12:05:24|S|1|4.170000||
B|RXRX|20251216|12:05:24|S|5|4.170000||
B|RXRX|20251216|12:05:24|S|10|4.170000||
B|TSM|20251216|12:05:24|S|13|285.590000||
B|GOOGL|20251216|12:05:25|S|44|305.930000||
B|NVDA|20251216|12:05:25|S|40|176.955000||
B|AMCI|20251216|12:05:26|S|7|13.580000||
B|RIVN|20251216|12:05:26|S|100|18.255000||
B|TSLA|20251216|12:05:26|S|10|479.319500||
B|COIN|20251216|12:05:27|S|3|253.480000||
B|MELI|20251216|12:05:27|S|1|1922.221000||
B|URA|20251216|12:05:27|S|3|44.080000||
B|BITO|20251216|12:05:29|S|1|12.950000||
B|HIMS|20251216|12:05:29|S|100|36.075000||
B|SOFI|20251216|12:05:29|S|100|26.290000||
B|VTI|20251216|12:05:29|S|41|334.199300||
B|AENTW|20251216|12:05:30|E|2|0.708000||
B|DKNG|20251216|12:05:31|S|3|34.619300||
B|LITE|20251216|12:05:31|S|9|320.255000||
B|LITE|20251216|12:05:31|S|80|320.210000||
B|NVO|20251216|12:05:31|S|272|48.879400||
B|RZLV|20251216|12:05:31|S|50|3.135000||
B|SID|20251216|12:05:31|S|500|1.760000||
B|AVGO|20251216|12:05:32|S|20|341.080000||
B|WTW|20251216|12:05:32|S|35|329.100000||
B|BMNR|20251216|12:05:33|S|200|31.040000||
B|MNR|20251216|12:05:33|S|1100|11.390000||
B|BRK/B|20251216|12:05:34|S|1|501.290000||
B|DUHP|20251216|12:05:34|S|113|37.897300||
B|SPY|20251216|12:05:34|S|25|678.665200||
B|TQQQ|20251216|12:05:34|S|25|52.129300||
B|AGQ|20251216|12:05:35|S|100|131.600000||
B|NBIS|20251216|12:05:35|S|10|79.280000||
B|SNAP|20251216|12:05:35|S|600|7.200000||
B|SNAP|20251216|12:05:35|S|900|7.195000||
B|ZTEK|20251216|12:05:35|S|225|0.670000||
B|MSTU|20251216|12:05:36|S|1|10.160000||
B|RDVY|20251216|12:05:36|S|200|69.775200||
B|SRXH|20251216|12:05:36|S|100|0.617100||
B|XPRO|20251216|12:05:36|S|112|12.599500||
B|CMCSA|20251216|12:05:37|S|36|29.541500||
B|PPLT|20251216|12:05:37|S|9|168.630000||
B|UPS|20251216|12:05:37|S|5|100.260000||
B|AMD|20251216|12:05:38|S|10|208.040000||
B|MS|20251216|12:05:38|S|200|177.342200||
B|ORCL|20251216|12:05:38|S|91|187.800000||
B|SLV|20251216|12:05:38|S|45|57.725000||
B|SLV|20251216|12:05:38|S|100|57.715000||
B|SNDK|20251216|12:05:38|S|15|205.030000||
B|VMAR|20251216|12:05:38|E|1|0.910400||
B|AMCI|20251216|12:05:39|S|200|13.490000||
B|LULU|20251216|12:05:39|S|1|204.570000||
B|MARA|20251216|12:05:39|S|1500|10.718800||
B|MU|20251216|12:05:40|S|100|234.910000||
B|NVDA|20251216|12:05:40|S|19|176.975000||
B|INTC|20251216|12:05:41|S|3|37.495000||
B|OKLO|20251216|12:05:41|S|20|81.090000||
B|ZS|20251216|12:05:41|S|4|231.700000||
B|CRWV|20251216|12:05:42|S|71|69.696100||
B|UAMY|20251216|12:05:42|S|1|4.885000||
B|INTC|20251216|12:05:43|S|50|37.495000||
B|SNOW|20251216|12:05:43|S|45|218.290000||
B|TGE|20251216|12:05:43|S|100|0.978900||
B|UCTT|20251216|12:05:43|S|1|25.170000||
B|ZION|20251216|12:05:43|S|8|58.971900||
B|EXK|20251216|12:05:44|S|1000|9.305000||
B|VIRT|20251216|12:05:44|S|100|34.050000||
B|VST|20251216|12:05:44|S|1|171.871000||
B|ASTS|20251216|12:05:45|S|100|67.480000||
B|ASTS|20251216|12:05:45|S|300|67.445000||
B|MKC|20251216|12:05:45|S|50|68.262200||
B|MKC|20251216|12:05:45|S|100|68.260900||
B|MKC|20251216|12:05:45|S|100|68.260900||
B|PAAS|20251216|12:05:45|S|104|49.370000||
B|KC|20251216|12:05:46|S|1|11.106400||
B|NAIL|20251216|12:05:46|S|100|58.490000||
B|ARGT|20251216|12:05:47|S|100|88.340000||
B|CELH|20251216|12:05:47|S|30|42.950000||
B|TSLA|20251216|12:05:47|S|200|479.390000||
B|EWTX|20251216|12:05:48|S|10|23.000000||
B|SPYM|20251216|12:05:48|S|12|79.837600||
B|CLOX|20251216|12:05:49|S|300|25.540000||
B|HOOD|20251216|12:05:49|S|200|119.340000||
B|HOOD|20251216|12:05:49|S|470|119.340000||
B|HOOD|20251216|12:05:49|S|2078|119.350000||
B|NEM|20251216|12:05:49|S|5|98.320000||
B|CAR|20251216|12:05:50|S|20|128.950000||
B|SRAD|20251216|12:05:50|S|10|22.650000||
B|ZS|20251216|12:05:51|S|40|231.776600||
B|CRWV|20251216|12:05:52|S|35|69.674500||
B|GFI|20251216|12:05:52|S|1|43.830000||
B|META|20251216|12:05:52|S|100|652.450000||
B|MSTX|20251216|12:05:52|S|161|4.668800||
B|VSCO|20251216|12:05:52|S|10|53.297600||
B|BMA|20251216|12:05:53|S|36|86.380000||
B|QQQ|20251216|12:05:53|S|20|610.850900||
B|QQQI|20251216|12:05:53|S|4|54.016500||
B|VT|20251216|12:05:53|S|2|140.705000||
B|BMNU|20251216|12:05:54|S|1005|6.455000||
B|CFLT|20251216|12:05:54|S|100|30.060000||
B|OCG|20251216|12:05:55|S|100|0.144401||
B|TM|20251216|12:05:55|S|3|214.930000||
B|USAS|20251216|12:05:55|S|400|5.665000||
B|UVIX|20251216|12:05:55|S|10|7.105000||
B|ZTS|20251216|12:05:55|S|2|123.890000||
B|SRXH|20251216|12:05:56|E|200|0.617900||
B|TMF|20251216|12:05:56|S|397|38.165000||
B|CLS|20251216|12:05:57|S|3|291.930000||
B|COIN|20251216|12:05:57|S|80|253.500000||
B|IONQ|20251216|12:05:57|S|7|47.859500||
B|LITE|20251216|12:05:57|S|36|318.890000||
B|LITE|20251216|12:05:57|S|100|318.800000||
B|MU|20251216|12:05:57|S|4|234.740000||
B|VIST|20251216|12:05:57|S|1|47.430000||
B|AAPL|20251216|12:05:58|S|11|273.880000||
B|PLTR|20251216|12:05:58|S|100|186.040000||
B|SSRM|20251216|12:05:58|S|45|22.078800||
B|UBER|20251216|12:05:58|S|70|80.679000||
B|BMA|20251216|12:05:59|S|63|86.390000||
B|IRE|20251216|12:05:59|S|900|5.185000||
B|AUR|20251216|12:06:00|S|10|4.115000||
B|ZS|20251216|12:06:00|S|40|231.775300||
B|AMCI|20251216|12:06:01|S|9|13.270000||
B|OKLO|20251216|12:06:01|S|550|80.990000||
B|TQQQ|20251216|12:06:01|S|3|52.039100||
B|TQQQ|20251216|12:06:01|S|12|52.039100||
B|TQQQ|20251216|12:06:01|S|20|52.039100||
B|SLV|20251216|12:06:02|S|1|57.695000||
B|SOLT|20251216|12:06:02|S|20|6.939300||
B|AAPL|20251216|12:06:03|S|50|273.840000||
B|NBIS|20251216|12:06:03|S|294|79.200000||
B|AVGO|20251216|12:06:04|S|1|340.640000||
B|EXPE|20251216|12:06:05|S|20|288.420000||
B|OCG|20251216|12:06:05|S|100|0.144401||
B|TSLA|20251216|12:06:05|S|50|479.080000||
B|VIRT|20251216|12:06:05|S|276|34.060000||
B|FOUR|20251216|12:06:06|S|7|65.330000||
B|TSLA|20251216|12:06:06|S|15|479.199500||
B|TSLL|20251216|12:06:06|S|50|22.060000||
B|VWO|20251216|12:06:06|S|88|53.450000||
B|HL|20251216|12:06:07|S|100|18.975000||
B|LITE|20251216|12:06:07|S|3|318.750000||
B|MS|20251216|12:06:07|S|1|177.385500||
B|PATH|20251216|12:06:07|S|400|16.192400||
B|PLTR|20251216|12:06:07|S|5|185.960000||
B|RGTI|20251216|12:06:07|S|175|23.270000||
B|ZS|20251216|12:06:07|S|3|231.666800||
B|ETOR|20251216|12:06:08|S|61|36.540000||
B|GEV|20251216|12:06:08|S|80|688.080000||
B|MA|20251216|12:06:08|S|4|567.330000||
B|MSTX|20251216|12:06:08|S|555|4.668800||
B|MU|20251216|12:06:08|S|22|234.660000||
B|XRPT|20251216|12:06:08|E|1|5.534900||
B|ZTS|20251216|12:06:08|S|1|123.963700||
B|ASML|20251216|12:06:09|S|23|1076.695000||
B|RGTX|20251216|12:06:09|S|10|14.240000||
B|SRXH|20251216|12:06:09|S|140|0.622300||
B|AGO|20251216|12:06:10|S|100|90.720000||
B|GRVY|20251216|12:06:10|S|100|56.280000||
B|RGTI|20251216|12:06:10|S|25|23.250000||
B|SBET|20251216|12:06:10|S|200|9.609300||
B|TSLA|20251216|12:06:11|S|50|478.915000||
B|UGL|20251216|12:06:11|S|1500|55.968500||
B|SOXL|20251216|12:06:12|S|100|40.500000||
B|COST|20251216|12:06:13|S|3|857.051200||
B|KIO|20251216|12:06:13|S|100|11.620000||
B|NBIS|20251216|12:06:13|S|5|79.200000||
B|UNH|20251216|12:06:13|S|100|336.732100||
B|AZN|20251216|12:06:14|S|5|90.839100||
B|VTI|20251216|12:06:15|S|37|334.140000||
B|HIMS|20251216|12:06:16|S|100|36.015000||
B|TSLA|20251216|12:06:16|S|503|478.950000||
B|TSLA|20251216|12:06:17|S|95|478.910000||
B|URA|20251216|12:06:17|S|140|44.049000||
B|CCI|20251216|12:06:18|S|24|88.670500||
B|GOLD|20251216|12:06:18|S|200|32.390000||
B|PLTR|20251216|12:06:18|S|900|185.910000||
B|RZLV|20251216|12:06:18|S|10|3.135000||
B|TSLA|20251216|12:06:18|S|350|478.910000||
B|AMZN|20251216|12:06:19|S|11|222.945000||
B|BORR|20251216|12:06:19|S|200|3.755000||
B|VOO|20251216|12:06:19|S|8|623.839500||
B|AMCI|20251216|12:06:20|S|20|13.430000||
B|CMBT|20251216|12:06:20|S|100|9.770000||
B|ZS|20251216|12:06:20|S|40|231.776400||
B|BIOX|20251216|12:06:21|S|300|1.580000||
B|QYLD|20251216|12:06:21|S|1|17.569300||
B|RGTI|20251216|12:06:21|S|25|23.215000||
B|TSLA|20251216|12:06:21|S|40|478.870000||
B|VOR|20251216|12:06:21|S|100|15.440000||
B|VT|20251216|12:06:21|S|29|140.668800||
B|BWAY|20251216|12:06:22|S|200|17.070000||
B|NBIS|20251216|12:06:22|S|5|79.150000||
B|PBR|20251216|12:06:22|S|4660|11.819900||
B|TSLA|20251216|12:06:22|S|20|478.940000||
B|WBD|20251216|12:06:22|S|1|29.286500||
B|GATX|20251216|12:06:23|S|6|169.770000||
B|TSLA|20251216|12:06:23|S|100|479.027000||
B|ZBIO|20251216|12:06:23|S|200|35.880000||
B|AAL|20251216|12:06:24|S|100|15.905000||
B|CRCL|20251216|12:06:24|S|20|81.950000||
B|CVNA|20251216|12:06:24|S|5|457.110000||
B|F|20251216|12:06:24|S|20|13.630000||
B|JPST|20251216|12:06:24|S|600|50.675000||
B|JPST|20251216|12:06:24|S|1300|50.675000||
B|RBLX|20251216|12:06:24|S|1|86.785000||
B|AMD|20251216|12:06:25|S|100|207.695000||
B|GGAL|20251216|12:06:25|S|1|49.350000||
B|NKE|20251216|12:06:25|S|35|67.480900||
B|VG|20251216|12:06:25|S|10|5.875000||
B|ALM|20251216|12:06:26|S|100|7.885000||
B|AMZN|20251216|12:06:26|S|7|222.990000||
B|PBR|20251216|12:06:26|S|200|11.815000||
B|PLTR|20251216|12:06:26|S|50|185.885000||
B|BMNR|20251216|12:06:27|S|139|31.025000||
B|GLD|20251216|12:06:27|S|1|396.170000||
B|ORCL|20251216|12:06:27|S|50|187.730000||
B|TSLA|20251216|12:06:27|S|50|479.170000||
B|GRAB|20251216|12:06:28|S|20|4.960000||
B|SRXH|20251216|12:06:28|S|100|0.619000||
B|AFG|20251216|12:06:29|S|8|135.840000||
B|AEO|20251216|12:06:30|S|600|27.169100||
B|QBTS|20251216|12:06:30|S|250|24.330000||
B|TQQQ|20251216|12:06:30|S|7|52.038800||
B|TSLA|20251216|12:06:30|S|25|479.140000||
B|VT|20251216|12:06:30|S|175|140.705000||
B|ZTS|20251216|12:06:30|S|5|123.902800||
B|CNC|20251216|12:06:31|S|18|38.815000||
B|BE|20251216|12:06:32|S|10|85.250000||
B|TMDX|20251216|12:06:32|S|20|120.790000||
B|KHC|20251216|12:06:33|S|100|24.695000||
B|SOFI|20251216|12:06:33|S|1|26.265500||
B|TTD|20251216|12:06:33|S|100|36.275000||
B|HIMS|20251216|12:06:34|S|20|36.049000||
B|GEV|20251216|12:06:35|S|40|687.910000||
B|HRZN|20251216|12:06:35|S|200|6.529900||
B|IWM|20251216|12:06:35|S|3000|249.930000||
B|NVDA|20251216|12:06:35|S|50|176.735000||
B|VIST|20251216|12:06:35|S|1|47.430000||
B|ALZN|20251216|12:06:36|S|3|2.180000||
B|GOOGL|20251216|12:06:36|S|300|305.870000||
B|SNOW|20251216|12:06:36|S|100|218.290000||
B|NVDA|20251216|12:06:37|S|250|176.757600||
B|RZLV|20251216|12:06:37|S|2|3.135000||
B|CRML|20251216|12:06:38|E|20|7.876500||
B|CRDO|20251216|12:06:39|S|50|139.461500||
B|ORR|20251216|12:06:39|S|100|33.500000||
B|CMCSA|20251216|12:06:40|S|100|29.555000||
B|SLV|20251216|12:06:40|S|400|57.730000||
B|TSLA|20251216|12:06:41|S|10|479.347800||
B|TSLA|20251216|12:06:41|S|100|479.345000||
B|JNJ|20251216|12:06:42|S|1|210.350000||
B|NVDA|20251216|12:06:42|S|1|176.800000||
B|RGLD|20251216|12:06:42|S|9|218.820000||
B|RGLD|20251216|12:06:42|S|9|218.820000||
B|SHOP|20251216|12:06:42|S|25|162.580000||
B|EXK|20251216|12:06:43|S|6|9.325000||
B|LULU|20251216|12:06:43|S|100|204.630000||
B|SCHX|20251216|12:06:43|S|1004|26.709000||
B|ZS|20251216|12:06:43|S|160|231.580000||
B|LLY|20251216|12:06:44|S|1|1045.900000||
B|PFE|20251216|12:06:44|S|1|25.075000||
B|UGL|20251216|12:06:44|S|100|56.000000||
B|AVGO|20251216|12:06:45|S|3|340.505000||
B|META|20251216|12:06:45|S|1|652.320000||
B|TSLA|20251216|12:06:45|S|50|479.337500||
B|GGAL|20251216|12:06:46|S|2|49.430000||
B|TSLA|20251216|12:06:46|S|140|479.300000||
B|BOIL|20251216|12:06:48|S|200|25.105000||
B|CGC|20251216|12:06:48|S|500|1.910000||
B|CGC|20251216|12:06:48|S|5300|1.910000||
B|TQQQ|20251216|12:06:48|S|5|52.068800||
B|ZM|20251216|12:06:48|S|74|87.305000||
B|CGEM|20251216|12:06:49|S|100|10.180000||
B|HYG|20251216|12:06:49|S|500|80.630000||
B|SQQQ|20251216|12:06:49|S|60|71.525000||
B|CLPT|20251216|12:06:50|S|200|13.350000||
B|RGLD|20251216|12:06:50|S|8|218.820000||
B|RGLD|20251216|12:06:50|S|33|218.820000||
B|RGLD|20251216|12:06:50|S|80|218.820000||
B|TSLA|20251216|12:06:50|S|80|479.400000||
B|TSLA|20251216|12:06:50|S|100|479.401600||
B|UBER|20251216|12:06:50|S|9|80.679300||
B|BITO|20251216|12:06:51|S|100|12.960000||
B|BYSI|20251216|12:06:51|S|3|1.920000||
B|GDX|20251216|12:06:51|S|430|84.910000||
B|NVDA|20251216|12:06:51|S|600|176.789500||
B|GDX|20251216|12:06:52|S|600|84.920000||
B|SLV|20251216|12:06:52|S|300|57.740000||
B|TSLA|20251216|12:06:52|S|80|479.480000||
B|BRK/B|20251216|12:06:53|S|19|501.465000||
B|GDX|20251216|12:06:53|S|100|84.920000||
B|MNR|20251216|12:06:53|S|100|11.430000||
B|NWN|20251216|12:06:53|S|7|46.725000||
B|TSDD|20251216|12:06:53|S|1200|7.555000||
B|IWM|20251216|12:06:54|S|100|249.995000||
B|TSLA|20251216|12:06:54|S|100|479.607800||
B|COP|20251216|12:06:55|S|1|91.300000||
B|GDX|20251216|12:06:55|S|100|84.940000||
B|GDX|20251216|12:06:55|S|100|84.950000||
B|GDX|20251216|12:06:55|S|100|84.950000||
B|GDX|20251216|12:06:55|S|600|84.950000||
B|NVDA|20251216|12:06:55|S|30|176.836000||
B|AVGO|20251216|12:06:56|S|15|340.357700||
B|BLDR|20251216|12:06:56|S|42|104.293800||
B|GDX|20251216|12:06:56|S|20|84.960000||
B|GDX|20251216|12:06:56|S|100|84.955000||
B|GDX|20251216|12:06:56|S|600|84.955000||
B|SQQQ|20251216|12:06:56|S|500|71.528800||
B|TQQQ|20251216|12:06:56|S|5|52.068800||
B|BTBT|20251216|12:06:57|S|100|2.099900||
B|SOXL|20251216|12:06:58|S|100|40.490000||
B|TSM|20251216|12:06:58|S|5|285.410000||
B|WGS|20251216|12:06:58|S|100|138.290000||
B|ZIM|20251216|12:06:58|S|100|20.415000||
B|ECL|20251216|12:06:59|S|2|260.560000||
B|ORA|20251216|12:06:59|S|43|112.540000||
B|RILY|20251216|12:06:59|S|67|5.209600||
B|NIO|20251216|12:07:00|S|25|4.970000||
B|MSTR|20251216|12:07:01|S|40|165.800000||
B|MSTZ|20251216|12:07:01|S|1354|14.729200||
B|SRXH|20251216|12:07:01|S|500|0.608200||
B|TLRY|20251216|12:07:01|S|100|13.277500||
B|UVIX|20251216|12:07:01|S|10|7.110000||
B|ALHC|20251216|12:07:02|S|20|20.180000||
B|TQQQ|20251216|12:07:02|S|2|52.068200||
B|AVGO|20251216|12:07:03|S|4|340.370000||
B|TSLA|20251216|12:07:03|S|1|479.605000||
B|AAPL|20251216|12:07:04|S|16|273.990000||
B|AAPL|20251216|12:07:04|S|84|273.990000||
B|AMGN|20251216|12:07:04|S|1|325.030000||
B|GEV|20251216|12:07:04|S|3|688.163000||
B|NVDA|20251216|12:07:04|S|5|176.759300||
B|TSLL|20251216|12:07:04|S|20|22.105000||
B|AG|20251216|12:07:05|S|78|16.210000||
B|SEMR|20251216|12:07:05|S|20|11.905000||
B|SRXH|20251216|12:07:05|S|100|0.607800||
B|VT|20251216|12:07:05|S|14|140.695000||
B|LLYX|20251216|12:07:06|S|151|24.890000||
B|TLH|20251216|12:07:06|S|220|101.860000||
B|OKLO|20251216|12:07:07|S|70|80.940000||
B|RDDT|20251216|12:07:07|S|100|222.825000||
B|SOXS|20251216|12:07:07|S|3816|3.389600||
B|BE|20251216|12:07:08|S|10|85.290000||
B|GOOGL|20251216|12:07:08|S|1|305.720000||
B|GOOGL|20251216|12:07:09|S|100|305.710000||
B|ON|20251216|12:07:09|S|50|54.740000||
B|QQQ|20251216|12:07:09|S|300|610.580000||
B|APP|20251216|12:07:10|S|1|667.535000||
B|BMNR|20251216|12:07:10|S|6|31.035000||
B|NAIL|20251216|12:07:10|S|84|58.630000||
B|SLV|20251216|12:07:10|S|10|57.740000||
B|VIST|20251216|12:07:10|S|85|47.460000||
B|VIST|20251216|12:07:10|S|300|47.460000||
B|AVGO|20251216|12:07:11|S|33|340.340000||
B|GOLD|20251216|12:07:11|S|1200|32.535000||
B|ORCL|20251216|12:07:11|S|5|187.680000||
B|TSLL|20251216|12:07:11|S|100|22.095000||
B|CTRA|20251216|12:07:12|S|100|25.349000||
B|PLTR|20251216|12:07:12|S|15|185.935000||
B|ZTS|20251216|12:07:12|S|100|123.950000||
B|BITF|20251216|12:07:13|S|90|2.410000||
B|CPNG|20251216|12:07:13|S|7|22.977100||
B|DAL|20251216|12:07:13|S|41|71.670000||
B|GGAL|20251216|12:07:13|S|100|49.420000||
B|PLTZ|20251216|12:07:13|S|9|23.350000||
B|PLTZ|20251216|12:07:13|S|364|23.349300||
B|TJX|20251216|12:07:13|S|26|156.210000||
B|WFC|20251216|12:07:13|S|5|92.050000||
B|GGAL|20251216|12:07:14|S|5|49.380000||
B|GLD|20251216|12:07:14|S|60|396.210000||
B|LAC|20251216|12:07:14|S|10|4.855000||
B|RILY|20251216|12:07:15|S|20|5.220000||
B|XOM|20251216|12:07:15|S|29|115.425000||
B|GDX|20251216|12:07:16|S|1|84.923500||
B|GDXU|20251216|12:07:16|S|44|236.340000||
B|GGAL|20251216|12:07:16|S|100|49.360000||
B|GGAL|20251216|12:07:16|S|105|49.350000||
B|APP|20251216|12:07:17|S|65|667.535000||
B|MU|20251216|12:07:17|S|23|234.340000||
B|WMT|20251216|12:07:17|S|200|116.110900||
B|GGAL|20251216|12:07:18|S|305|49.350000||
B|PAAS|20251216|12:07:18|S|2|49.450000||
B|TQQQ|20251216|12:07:18|S|15|52.037900||
B|TQQQ|20251216|12:07:18|S|15|52.038800||
B|TQQQ|20251216|12:07:18|S|25|52.037800||
B|GGAL|20251216|12:07:19|S|195|49.350000||
B|GGAL|20251216|12:07:19|S|200|49.350000||
B|C|20251216|12:07:20|S|100|111.810000||
B|GGAL|20251216|12:07:20|S|200|49.350000||
B|TSLA|20251216|12:07:20|S|25|479.531300||
B|TSLA|20251216|12:07:20|S|100|479.550000||
B|ARCC|20251216|12:07:21|S|29|20.165200||
B|MSTR|20251216|12:07:21|S|2|165.770000||
B|ORCL|20251216|12:07:21|S|2|187.760000||
B|WMT|20251216|12:07:21|S|1|116.110900||
B|CMCSA|20251216|12:07:22|S|100|29.430000||
B|CNC|20251216|12:07:22|S|8|38.872800||
B|RILY|20251216|12:07:22|S|100|5.220000||
B|SNAP|20251216|12:07:22|S|2484|7.199400||
B|AAPL|20251216|12:07:23|S|5|273.775000||
B|AUR|20251216|12:07:24|S|50|4.115000||
B|PLTR|20251216|12:07:25|S|100|186.050000||
B|NBIS|20251216|12:07:26|S|25|79.190000||
B|SHOP|20251216|12:07:26|S|2|162.825000||
B|TSLA|20251216|12:07:26|S|40|479.715000||
B|TSLA|20251216|12:07:26|S|42|479.760000||
B|CGC|20251216|12:07:27|S|600|1.910000||
B|ZS|20251216|12:07:27|S|40|231.751100||
B|AAPL|20251216|12:07:28|S|18|273.831000||
B|ENSG|20251216|12:07:28|S|20|174.100000||
B|GGAL|20251216|12:07:28|S|28|49.370000||
B|PSTG|20251216|12:07:28|S|100|69.150000||
B|PSTG|20251216|12:07:28|S|100|69.190000||
B|TSLA|20251216|12:07:28|S|1|479.708100||
B|TSLA|20251216|12:07:28|S|1|479.710000||
B|VIG|20251216|12:07:28|S|1|220.550000||
B|VTI|20251216|12:07:28|S|1|334.217000||
B|XLF|20251216|12:07:28|S|4|54.769300||
B|LITE|20251216|12:07:29|S|100|318.800000||
B|CRWV|20251216|12:07:30|S|1|69.678000||
B|MGNI|20251216|12:07:30|S|50|16.330000||
B|RZLV|20251216|12:07:30|E|11|3.139500||
B|SCHD|20251216|12:07:30|S|100|27.510000||
B|VALE|20251216|12:07:30|S|8|12.860000||
B|TJX|20251216|12:07:31|S|64|156.205000||
B|TSLA|20251216|12:07:31|S|10|479.831700||
B|SPYD|20251216|12:07:32|S|6|43.699300||
B|BMNR|20251216|12:07:33|S|500|31.100000||
B|SLV|20251216|12:07:33|S|1|57.770000||
B|TNA|20251216|12:07:33|S|200|48.011200||
B|TSLA|20251216|12:07:33|S|5|479.698100||
B|TSLA|20251216|12:07:33|S|100|479.700000||
B|LULU|20251216|12:07:35|S|5|204.450000||
B|TRVI|20251216|12:07:35|S|900|12.660000||
B|GETY|20251216|12:07:36|S|21|1.548500||
B|TSLA|20251216|12:07:36|S|1|479.793400||
B|ZIM|20251216|12:07:36|S|15|20.370000||
B|MSTX|20251216|12:07:37|S|10|4.688800||
B|SATS|20251216|12:07:37|S|350|105.360000||
B|SATS|20251216|12:07:37|S|578|105.350000||
B|TSLA|20251216|12:07:37|S|48|479.880000||
B|VWO|20251216|12:07:37|S|22|53.465000||
B|AMD|20251216|12:07:38|S|50|207.830000||
B|ZTS|20251216|12:07:38|S|8|123.948000||
B|AMD|20251216|12:07:39|S|5|207.837000||
B|CRWV|20251216|12:07:39|S|15|69.708300||
B|GGLL|20251216|12:07:39|S|15|93.480000||
B|SEMR|20251216|12:07:39|S|20|11.905000||
B|SEZL|20251216|12:07:39|S|3|74.220000||
B|SQQQ|20251216|12:07:39|S|10|71.475000||
B|EGO|20251216|12:07:40|S|4|34.686900||
B|PANW|20251216|12:07:40|S|10|187.965000||
B|SLV|20251216|12:07:40|S|125|57.750700||
B|AAPL|20251216|12:07:41|S|5|273.910000||
B|COST|20251216|12:07:41|S|5|856.845000||
B|GOOG|20251216|12:07:41|S|100|306.980000||
B|GOOG|20251216|12:07:41|S|1000|306.980000||
B|MSFT|20251216|12:07:41|S|20|475.170000||
B|UVIX|20251216|12:07:41|S|10|7.105000||
B|BABA|20251216|12:07:42|S|1|148.315000||
B|CDE|20251216|12:07:42|S|25|16.719600||
B|QQQ|20251216|12:07:42|S|10|610.810000||
B|ZS|20251216|12:07:42|S|8|231.800000||
B|BAP|20251216|12:07:43|S|17|280.840000||
B|TLRY|20251216|12:07:43|S|50|13.278800||
B|SNOW|20251216|12:07:44|S|50|218.510000||
B|SPYM|20251216|12:07:44|S|1|79.845000||
B|XLV|20251216|12:07:45|S|44|153.795000||
B|CVV|20251216|12:07:46|S|20|3.100000||
B|TSLA|20251216|12:07:46|S|10|479.665000||
B|BBAI|20251216|12:07:47|S|20|5.980700||
B|PLTR|20251216|12:07:47|S|200|185.881900||
B|RKLB|20251216|12:07:47|S|10|54.915000||
B|CELH|20251216|12:07:48|S|120|42.910000||
B|NEM|20251216|12:07:48|S|30|98.580000||
B|AMD|20251216|12:07:49|S|35|207.767000||
B|CMND|20251216|12:07:49|S|1|2.535000||
B|CRWV|20251216|12:07:49|S|1|69.678500||
B|ETHA|20251216|12:07:49|S|940|22.297400||
B|NGVT|20251216|12:07:50|S|3|56.792500||
B|SHOP|20251216|12:07:50|S|100|162.855000||
B|SMCI|20251216|12:07:50|S|5|31.359300||
B|SOXX|20251216|12:07:50|S|20|296.225000||
B|TSLA|20251216|12:07:50|S|40|479.730000||
B|XMTR|20251216|12:07:50|S|200|61.680000||
B|SRXH|20251216|12:07:51|S|10|0.615500||
B|TSLA|20251216|12:07:51|S|50|479.750000||
B|UCO|20251216|12:07:51|S|100|18.405000||
B|ZS|20251216|12:07:51|S|40|231.749600||
B|AMD|20251216|12:07:52|S|4|207.798300||
B|IREN|20251216|12:07:52|S|50|34.715200||
B|ZDGE|20251216|12:07:52|S|20|2.840000||
B|FIGR|20251216|12:07:53|S|1|38.110000||
B|ZTS|20251216|12:07:53|S|16|123.920000||
B|META|20251216|12:07:54|S|10|652.260000||
B|PLTR|20251216|12:07:54|S|300|185.841600||
B|SQQQ|20251216|12:07:54|S|500|71.538800||
B|UVIX|20251216|12:07:55|S|10|7.105000||
B|TSLA|20251216|12:07:56|S|48|479.570000||
B|UVIX|20251216|12:07:56|S|500|7.105000||
B|EWZ|20251216|12:07:57|S|200|31.950000||
B|JAAA|20251216|12:07:57|S|20|50.590000||
B|LLY|20251216|12:07:57|S|928|1045.460000||
B|MU|20251216|12:07:57|S|1|234.580000||
B|SKIL|20251216|12:07:57|S|200|6.590000||
B|TQQQ|20251216|12:07:57|S|100|52.060000||
B|TSLA|20251216|12:07:57|S|1|479.660000||
B|TEM|20251216|12:07:58|S|94|67.930000||
B|TEM|20251216|12:07:58|S|100|67.930000||
B|TSLS|20251216|12:07:58|S|1|4.825000||
B|UPS|20251216|12:07:58|S|3|100.310000||
B|CALM|20251216|12:07:59|S|4|87.171500||
B|CRWV|20251216|12:07:59|S|100|69.650000||
B|PRPH|20251216|12:07:59|S|1|0.108500||
B|TSLA|20251216|12:07:59|S|100|479.750000||
B|VCSH|20251216|12:07:59|S|2|79.805000||
B|BMNR|20251216|12:08:00|S|50|31.025000||
B|EOSE|20251216|12:08:00|S|10|13.109300||
B|NFLX|20251216|12:08:00|S|125|94.525000||
B|TSLS|20251216|12:08:00|S|25|4.825000||
B|ZS|20251216|12:08:00|S|3|231.646500||
B|AI|20251216|12:08:01|S|300|14.410000||
B|IAGG|20251216|12:08:01|S|190|51.545000||
B|SOXL|20251216|12:08:01|S|100|40.540000||
B|AGNC|20251216|12:08:02|S|25|10.360000||
B|MSTR|20251216|12:08:02|S|30|165.910000||
B|NAVN|20251216|12:08:02|S|70|12.000000||
B|AMZN|20251216|12:08:03|S|5|223.055000||
B|AVGO|20251216|12:08:03|S|1|340.348300||
B|NOW|20251216|12:08:03|S|12|777.560000||
B|SMCI|20251216|12:08:03|S|20|31.349300||
B|TSLA|20251216|12:08:03|S|40|479.600000||
B|TSLA|20251216|12:08:03|S|40|479.600000||
B|TSLA|20251216|12:08:03|S|60|479.623800||
B|NVDA|20251216|12:08:04|S|100|176.795000||
B|PLTR|20251216|12:08:04|S|100|185.840000||
B|TQQQ|20251216|12:08:04|S|250|52.070000||
B|AMZN|20251216|12:08:05|S|44|223.065000||
B|RKLB|20251216|12:08:05|S|90|54.976600||
B|GGAL|20251216|12:08:06|S|100|49.330000||
B|GGAL|20251216|12:08:06|S|100|49.360000||
B|MU|20251216|12:08:06|S|200|234.564000||
B|SPY|20251216|12:08:06|S|10|678.660000||
B|WFCpA|20251216|12:08:07|S|100|19.220000||
B|GGAL|20251216|12:08:08|S|100|49.310000||
B|GSBD|20251216|12:08:08|S|2000|9.840000||
B|SOXL|20251216|12:08:08|S|100|40.550000||
B|TSLA|20251216|12:08:08|S|27|479.690400||
B|INVE|20251216|12:08:09|S|100|3.580000||
B|FCX|20251216|12:08:10|S|10|47.107200||
B|RDDT|20251216|12:08:10|S|9|222.780000||
B|Z|20251216|12:08:10|S|1|70.630000||
B|SOXL|20251216|12:08:11|S|150|40.565000||
B|TSLA|20251216|12:08:11|S|10|479.737600||
B|TSLA|20251216|12:08:11|S|350|479.720000||
B|TLRY|20251216|12:08:12|S|50|13.279000||
B|AMD|20251216|12:08:13|S|25|207.935000||
B|BRK/B|20251216|12:08:13|S|3|501.580000||
B|CVS|20251216|12:08:13|S|2|78.400000||
B|NBIS|20251216|12:08:13|S|5|79.240000||
B|CL|20251216|12:08:14|S|200|79.419300||
B|GGAL|20251216|12:08:14|S|100|49.240000||
B|GSAT|20251216|12:08:14|S|20|64.985000||
B|LIVE|20251216|12:08:14|S|100|15.270000||
B|SCHG|20251216|12:08:14|S|2180|32.317600||
B|TSLA|20251216|12:08:14|S|20|479.568600||
B|NTRA|20251216|12:08:15|S|329|227.650000||
B|VOO|20251216|12:08:15|S|2|624.005000||
B|VTN|20251216|12:08:15|S|200|11.490000||
B|XPEV|20251216|12:08:15|S|20|18.475000||
B|PLTR|20251216|12:08:16|S|500|185.820000||
B|RDDT|20251216|12:08:16|S|1263|222.900000||
B|SOXL|20251216|12:08:16|S|150|40.555000||
B|TLN|20251216|12:08:16|S|1|373.410000||
B|ASML|20251216|12:08:17|S|10|1077.200000||
B|SEZL|20251216|12:08:17|S|15|74.200000||
B|SOXL|20251216|12:08:17|S|140|40.555000||
B|SPY|20251216|12:08:17|S|10|678.615000||
B|NBIS|20251216|12:08:18|S|1|79.240000||
B|QNST|20251216|12:08:18|S|200|14.620000||
B|AGNC|20251216|12:08:19|S|2|10.365000||
B|AVGO|20251216|12:08:19|S|2|340.462700||
B|BDJ|20251216|12:08:19|S|200|9.355000||
B|FSM|20251216|12:08:19|S|4|9.577300||
B|GEV|20251216|12:08:19|S|3|689.140000||
B|NOW|20251216|12:08:19|S|130|778.180000||
B|BRK/B|20251216|12:08:20|S|12|501.660000||
B|CON|20251216|12:08:20|S|11|19.790000||
B|CRCL|20251216|12:08:20|S|200|82.000000||
B|MSTR|20251216|12:08:20|S|25|165.905000||
B|NEM|20251216|12:08:20|S|10|98.630000||
B|PALL|20251216|12:08:20|S|200|146.770000||
B|PLTR|20251216|12:08:20|S|500|185.780000||
B|ZM|20251216|12:08:20|S|50|87.290000||
B|ZS|20251216|12:08:20|S|27|231.645100||
B|PVLA|20251216|12:08:21|S|69|94.590000||
B|SPY|20251216|12:08:21|S|50|678.665000||
B|UBER|20251216|12:08:21|S|10|80.719300||
B|CIVI|20251216|12:08:22|S|200|26.870000||
B|COR|20251216|12:08:22|S|1|340.190000||
B|KGC|20251216|12:08:22|S|22|27.915000||
B|SLV|20251216|12:08:22|S|3|57.770000||
B|TSLA|20251216|12:08:22|S|26|479.590000||
B|MSTR|20251216|12:08:23|S|40|165.936500||
B|SEZL|20251216|12:08:23|S|50|74.210000||
B|SEZL|20251216|12:08:23|S|50|74.210000||
B|BMNU|20251216|12:08:24|S|2122|6.449900||
B|MSTR|20251216|12:08:24|S|400|165.940000||
B|RIOT|20251216|12:08:24|S|240|13.269300||
B|TFII|20251216|12:08:24|S|1|105.900000||
B|GOVT|20251216|12:08:25|S|1843|23.075000||
B|IVV|20251216|12:08:26|S|35|679.615000||
B|MSTR|20251216|12:08:26|S|1|165.917000||
B|MSTZ|20251216|12:08:26|S|20|14.720000||
B|AVGO|20251216|12:08:27|S|15|340.507300||
B|QNST|20251216|12:08:27|S|300|14.620000||
B|VT|20251216|12:08:27|S|2|140.730000||
B|FLNC|20251216|12:08:28|S|50|20.229100||
B|OPEN|20251216|12:08:28|S|200|6.560700||
B|PANW|20251216|12:08:28|S|26|187.965000||
B|LYEL|20251216|12:08:29|S|5|33.280000||
B|KMPR|20251216|12:08:30|S|200|40.660000||
B|NVDA|20251216|12:08:30|S|20|176.838200||
B|PLTR|20251216|12:08:30|S|25|185.700000||
B|SOXL|20251216|12:08:30|S|5|40.535000||
B|BULL|20251216|12:08:31|S|139|8.625000||
B|HALO|20251216|12:08:31|S|39|64.200000||
B|LLY|20251216|12:08:31|S|71|1045.140000||
B|MSFT|20251216|12:08:31|S|10|474.908700||
B|VALE|20251216|12:08:31|S|100|12.865000||
B|VALE|20251216|12:08:31|S|107|12.865000||
B|AMD|20251216|12:08:32|S|100|207.870000||
B|PLTR|20251216|12:08:32|S|110|185.680000||
B|RWM|20251216|12:08:32|S|101|16.268300||
B|SOXL|20251216|12:08:32|S|100|40.520000||
B|MOS|20251216|12:08:33|S|1|23.982800||
B|PBR|20251216|12:08:33|S|16|11.815000||
B|TSLG|20251216|12:08:33|S|3000|11.392200||
B|VERI|20251216|12:08:33|S|1000|5.175000||
B|ZS|20251216|12:08:33|S|14|231.650300||
B|LIMN|20251216|12:08:34|S|2300|0.799000||
B|PALL|20251216|12:08:34|S|100|146.720000||
B|PALL|20251216|12:08:34|S|100|146.755000||
B|SMPL|20251216|12:08:34|S|100|19.345000||
B|TSLA|20251216|12:08:34|S|100|479.468200||
B|GEV|20251216|12:08:35|S|50|689.050000||
B|SHOP|20251216|12:08:35|S|2|162.868800||
B|SLV|20251216|12:08:35|S|100|57.730000||
B|FCX|20251216|12:08:36|S|4|47.095000||
B|NKTR|20251216|12:08:36|S|20|50.841000||
B|NVO|20251216|12:08:36|S|1|48.925000||
B|RXRX|20251216|12:08:36|S|10|4.170000||
B|XLE|20251216|12:08:36|S|18|44.090000||
B|PANW|20251216|12:08:37|S|5|187.870000||
B|QQQ|20251216|12:08:37|S|100|610.600900||
B|TSLA|20251216|12:08:37|S|5|479.340000||
B|CRWD|20251216|12:08:39|S|1|487.670000||
B|SOXL|20251216|12:08:39|S|150|40.495000||
B|STRC|20251216|12:08:39|S|15|97.970000||
B|UNH|20251216|12:08:39|S|30|336.720000||
B|BMNU|20251216|12:08:40|S|8|6.439700||
B|NOW|20251216|12:08:40|S|20|778.130000||
B|TSLL|20251216|12:08:40|S|65|22.095000||
B|AVGO|20251216|12:08:42|S|2|340.350000||
B|DHT|20251216|12:08:42|S|120|12.475000||
B|LLY|20251216|12:08:42|S|10|1045.220000||
B|MPW|20251216|12:08:42|S|699|4.940000||
B|MSTR|20251216|12:08:42|S|1|165.805000||
B|EXK|20251216|12:08:43|S|1100|9.370000||
B|EXK|20251216|12:08:43|S|2000|9.370000||
B|TSLA|20251216|12:08:43|S|10|479.430000||
B|TSLA|20251216|12:08:43|S|100|479.420000||
B|VXX|20251216|12:08:43|S|158|29.485000||
B|EEX|20251216|12:08:44|S|1|4.600000||
B|LLY|20251216|12:08:44|S|56|1045.280000||
B|LLY|20251216|12:08:44|S|120|1045.310000||
B|SRXH|20251216|12:08:44|S|700|0.617000||
B|TSLA|20251216|12:08:44|S|50|479.400000||
B|XYZ|20251216|12:08:44|S|50|64.400000||
B|FENY|20251216|12:08:45|S|250|24.386500||
B|GEV|20251216|12:08:46|S|10|689.050000||
B|GOOGL|20251216|12:08:46|S|2|305.622600||
B|F|20251216|12:08:47|S|20|13.630000||
B|TSLA|20251216|12:08:47|S|48|479.420000||
B|TSLA|20251216|12:08:47|S|200|479.410500||
B|VIRT|20251216|12:08:47|S|25|34.060000||
B|AMD|20251216|12:08:48|S|1|207.840000||
B|GEV|20251216|12:08:48|S|2|689.220000||
B|HSAI|20251216|12:08:48|S|500|21.775000||
B|OXY|20251216|12:08:48|S|3|39.095000||
B|UVIX|20251216|12:08:48|S|500|7.115000||
B|VELO|20251216|12:08:48|S|500|9.220000||
B|AMD|20251216|12:08:50|S|50|207.840000||
B|FCX|20251216|12:08:50|S|5|47.105000||
B|GIS|20251216|12:08:50|S|22|47.069200||
B|IONQ|20251216|12:08:50|S|400|47.908400||
B|LUV|20251216|12:08:50|S|100|42.805000||
B|MSTR|20251216|12:08:50|S|50|165.837300||
B|PDBC|20251216|12:08:50|S|1|13.475000||
B|SPY|20251216|12:08:50|S|10|678.509300||
B|ATHM|20251216|12:08:51|S|300|23.015000||
B|LIN|20251216|12:08:51|S|1|421.910000||
B|PBR|20251216|12:08:51|S|2|11.815000||
B|SPY|20251216|12:08:51|S|7|678.522000||
B|TSLL|20251216|12:08:51|S|1|22.095000||
B|GDX|20251216|12:08:52|S|25|84.922400||
B|GLD|20251216|12:08:52|S|7|396.310000||
B|JMIA|20251216|12:08:52|S|1|12.180000||
B|UNG|20251216|12:08:52|S|127|12.168800||
B|BBD|20251216|12:08:53|S|20|3.410000||
B|QBTS|20251216|12:08:53|S|11|24.399300||
B|SOXS|20251216|12:08:53|S|607|3.388400||
B|ACHR|20251216|12:08:54|S|47|7.870000||
B|ELF|20251216|12:08:54|S|100|80.380000||
B|VGSH|20251216|12:08:54|S|500|58.835000||
B|CLSK|20251216|12:08:55|S|100|11.720000||
B|GEV|20251216|12:08:55|S|1|689.260000||
B|META|20251216|12:08:55|S|1|652.125000||
B|NVDA|20251216|12:08:55|S|50|176.785800||
B|QQQ|20251216|12:08:55|S|391|610.565000||
B|ZIM|20251216|12:08:55|S|100|20.345000||
B|CCL|20251216|12:08:56|S|4|28.635000||
B|GYRE|20251216|12:08:56|S|5|7.470000||
B|IT|20251216|12:08:56|S|15|247.370000||
B|RBRK|20251216|12:08:56|S|20|78.574000||
B|F|20251216|12:08:57|S|10|13.639900||
B|ON|20251216|12:08:57|S|100|54.695000||
B|SCHD|20251216|12:08:57|S|50|27.500000||
B|SPY|20251216|12:08:57|S|1|678.445400||
B|AFRM|20251216|12:08:58|S|300|69.470000||
B|NNE|20251216|12:08:58|S|1|31.580000||
B|NTR|20251216|12:08:58|S|288|62.150000||
B|NTR|20251216|12:08:58|S|1312|62.150000||
B|FITB|20251216|12:08:59|S|400|47.540000||
B|PHYS|20251216|12:08:59|S|1|32.915200||
B|LIMN|20251216|12:09:00|S|2300|0.799000||
B|SQQQ|20251216|12:09:00|S|147|71.569300||
B|AAL|20251216|12:09:01|S|38|15.915000||
B|AMZN|20251216|12:09:01|S|80|222.968800||
B|BMNR|20251216|12:09:01|S|17|30.998800||
B|GEV|20251216|12:09:01|S|1|689.210000||
B|VMAR|20251216|12:09:01|E|10|0.997700||
B|XYZ|20251216|12:09:01|S|3|64.370000||
B|AVGO|20251216|12:09:02|S|33|340.190700||
B|HIMS|20251216|12:09:02|S|100|36.020000||
B|PI|20251216|12:09:02|S|1|155.920000||
B|AMCI|20251216|12:09:03|S|100|13.900000||
B|CIFU|20251216|12:09:03|S|130|20.450000||
B|META|20251216|12:09:03|S|50|652.050000||
B|TSMX|20251216|12:09:03|S|3|44.158000||
B|COIN|20251216|12:09:04|S|40|253.430000||
B|KMX|20251216|12:09:04|S|48|40.555000||
B|SMCI|20251216|12:09:04|S|1|31.307300||
B|SYK|20251216|12:09:04|S|14|352.870000||
B|TXN|20251216|12:09:04|S|3|178.310000||
B|BE|20251216|12:09:05|S|12|85.490000||
B|SLB|20251216|12:09:05|S|285|38.035000||
B|SLB|20251216|12:09:05|S|1000|38.035000||
B|TWLO|20251216|12:09:05|S|50|139.330000||
B|DELL|20251216|12:09:06|S|100|133.730000||
B|TSLA|20251216|12:09:06|S|1|479.250000||
B|TSLA|20251216|12:09:06|S|25|479.242300||
B|MSTX|20251216|12:09:07|S|109|4.688800||
B|SNDK|20251216|12:09:07|S|5|204.945000||
B|SQQQ|20251216|12:09:07|S|1|71.598800||
B|VTI|20251216|12:09:07|S|1|334.140000||
B|AAPL|20251216|12:09:08|S|200|273.830000||
B|LLY|20251216|12:09:08|S|600|1045.055000||
B|NVDA|20251216|12:09:08|S|4|176.765000||
B|AVGO|20251216|12:09:09|S|62|340.248800||
B|C|20251216|12:09:09|S|2|111.790000||
B|MO|20251216|12:09:09|S|100|59.281000||
B|MSTR|20251216|12:09:09|S|10|165.625000||
B|PBR|20251216|12:09:09|S|5|11.809400||
B|TSLA|20251216|12:09:09|S|80|479.120000||
B|ZIM|20251216|12:09:09|S|2|20.345000||
B|LITE|20251216|12:09:10|S|40|317.110000||
B|TSM|20251216|12:09:10|S|10|285.307300||
B|IBIT|20251216|12:09:11|S|100|49.755000||
B|PCN|20251216|12:09:11|S|200|12.640000||
B|TNK|20251216|12:09:11|S|1|53.587000||
B|TSLA|20251216|12:09:11|S|15|479.040000||
B|TSLA|20251216|12:09:11|S|100|479.030000||
B|ZM|20251216|12:09:11|S|65|87.250000||
B|ZM|20251216|12:09:11|S|100|87.250000||
B|AMCI|20251216|12:09:12|S|20|13.760000||
B|IONQ|20251216|12:09:12|S|60|47.845000||
B|NLY|20251216|12:09:12|S|200|22.328200||
B|NU|20251216|12:09:12|S|1|16.405000||
B|NU|20251216|12:09:12|S|1|16.405000||
B|AVGO|20251216|12:09:13|S|60|340.188300||
B|NU|20251216|12:09:13|S|1|16.405000||
B|SQQQ|20251216|12:09:13|S|1|71.688800||
B|AVGO|20251216|12:09:14|S|60|340.105000||
B|BITF|20251216|12:09:14|S|100|2.400000||
B|IBIT|20251216|12:09:14|S|200|49.750000||
B|NU|20251216|12:09:14|S|1|16.405000||
B|ON|20251216|12:09:14|S|100|54.695000||
B|RKLX|20251216|12:09:14|S|155|30.020000||
B|ZTO|20251216|12:09:14|S|100|20.950000||
B|DAL|20251216|12:09:15|S|1|71.639100||
B|FNGD|20251216|12:09:15|S|9000|5.297900||
B|GEV|20251216|12:09:15|S|1|688.340000||
B|NU|20251216|12:09:15|S|1|16.405000||
B|NU|20251216|12:09:15|S|1|16.405000||
B|BKKT|20251216|12:09:16|S|100|11.120000||
B|MOS|20251216|12:09:16|S|20|23.965000||
B|NU|20251216|12:09:16|S|1|16.405000||
B|ZS|20251216|12:09:16|S|40|231.709300||
B|EXEL|20251216|12:09:17|S|3|41.280000||
B|NU|20251216|12:09:17|S|1|16.405000||
B|NU|20251216|12:09:17|S|1|16.405000||
B|SRXH|20251216|12:09:17|E|50|0.611800||
B|AVGO|20251216|12:09:18|S|1|340.029500||
B|IBIT|20251216|12:09:18|S|100|49.755000||
B|NU|20251216|12:09:18|S|1|16.405000||
B|NU|20251216|12:09:18|S|1|16.405000||
B|SQQQ|20251216|12:09:18|S|3|71.728800||
B|XLE|20251216|12:09:18|S|100|44.070000||
B|ZTS|20251216|12:09:18|S|1|123.645000||
B|ZTS|20251216|12:09:18|S|1|123.645000||
B|AAPL|20251216|12:09:19|S|11|273.735000||
B|ALVO|20251216|12:09:19|S|50|5.310000||
B|APP|20251216|12:09:19|S|13|665.350000||
B|APP|20251216|12:09:19|S|13|665.359000||
B|MS|20251216|12:09:19|S|200|177.230000||
B|MU|20251216|12:09:19|S|50|233.730000||
B|NU|20251216|12:09:19|S|1|16.405000||
B|LITE|20251216|12:09:20|S|76|317.300000||
B|NU|20251216|12:09:20|S|1|16.405000||
B|SE|20251216|12:09:20|S|1|122.505000||
B|ZTO|20251216|12:09:20|S|91|20.945000||
B|ZTS|20251216|12:09:20|S|100|123.655000||
B|ELF|20251216|12:09:21|S|100|80.300000||
B|SNA|20251216|12:09:21|S|27|350.155000||
B|TSLA|20251216|12:09:21|S|25|478.905000||
B|AVGO|20251216|12:09:22|S|20|340.040000||
B|LULU|20251216|12:09:22|S|20|203.740000||
B|META|20251216|12:09:22|S|100|651.530000||
B|MKTX|20251216|12:09:22|S|20|181.990000||
B|PLUG|20251216|12:09:22|S|1000|2.280000||
B|PPLT|20251216|12:09:22|S|200|168.480000||
B|AVGO|20251216|12:09:23|S|30|339.975000||
B|INTC|20251216|12:09:23|S|1|37.415000||
B|MU|20251216|12:09:23|S|100|233.765000||
B|SOXX|20251216|12:09:23|S|180|295.690000||
B|SPY|20251216|12:09:23|S|10|678.117100||
B|AVGO|20251216|12:09:24|S|9|339.960000||
B|CRML|20251216|12:09:24|S|560|7.865000||
B|GOOGL|20251216|12:09:24|S|5|305.375000||
B|KO|20251216|12:09:24|S|256|70.717300||
B|SCHG|20251216|12:09:24|S|500|32.290000||
B|BE|20251216|12:09:25|S|5|85.320000||
B|CELH|20251216|12:09:25|S|100|42.841000||
B|CRWV|20251216|12:09:25|S|10|69.428500||
B|NU|20251216|12:09:25|S|1|16.405000||
B|PLTR|20251216|12:09:25|S|100|185.381600||
B|UPRO|20251216|12:09:25|S|7|113.835800||
B|AMCI|20251216|12:09:26|S|30|13.860000||
B|CPNG|20251216|12:09:26|S|10|22.989100||
B|LIT|20251216|12:09:26|S|8|62.960000||
B|NU|20251216|12:09:26|S|1|16.405000||
B|NU|20251216|12:09:26|S|1|16.405000||
B|NU|20251216|12:09:26|S|1|16.405000||
B|SGOV|20251216|12:09:26|S|5|100.550000||
B|SOFI|20251216|12:09:26|S|50|26.181200||
B|ZS|20251216|12:09:26|S|14|231.664900||
B|NU|20251216|12:09:27|S|1|16.405000||
B|AZN|20251216|12:09:28|S|3|90.815000||
B|ORCL|20251216|12:09:28|S|1|187.607700||
B|ORCL|20251216|12:09:28|S|1|187.610000||
B|ORCL|20251216|12:09:28|S|100|187.630000||
B|SPY|20251216|12:09:28|S|10|678.117600||
B|TSLA|20251216|12:09:28|S|8|478.930000||
B|TSLA|20251216|12:09:28|S|50|478.990000||
B|ASML|20251216|12:09:29|S|1|1074.670000||
B|BBAI|20251216|12:09:29|S|7600|5.973500||
B|BKKT|20251216|12:09:29|S|105|11.120000||
B|NU|20251216|12:09:29|S|1|16.405000||
B|SE|20251216|12:09:29|S|1|122.461300||
B|MSFT|20251216|12:09:30|S|39|474.665000||
B|MSFT|20251216|12:09:30|S|94|474.665000||
B|AAP|20251216|12:09:31|S|22|43.270000||
B|D|20251216|12:09:31|S|5|59.225000||
B|MU|20251216|12:09:31|S|100|233.705000||
B|TSLA|20251216|12:09:31|S|20|478.871300||
B|TSLA|20251216|12:09:31|S|80|478.860000||
B|CORT|20251216|12:09:32|S|100|79.760000||
B|CORT|20251216|12:09:32|S|150|79.790000||
B|TLRY|20251216|12:09:32|S|40|13.308800||
B|TSLA|20251216|12:09:32|S|32|478.850000||
B|AVGO|20251216|12:09:33|S|10|339.865000||
B|BMNR|20251216|12:09:33|S|100|30.985000||
B|CRON|20251216|12:09:33|S|18|3.159300||
B|META|20251216|12:09:33|S|50|651.442500||
B|TSLA|20251216|12:09:33|S|1|478.890000||
B|CRCL|20251216|12:09:34|S|100|81.800000||
B|ENS|20251216|12:09:34|S|100|145.420000||
B|NVVE|20251216|12:09:34|S|600|3.720000||
B|ON|20251216|12:09:34|S|50|54.707200||
B|ASTS|20251216|12:09:35|S|3|67.507300||
B|SPXS|20251216|12:09:35|S|3|36.448800||
B|TSLA|20251216|12:09:35|S|5|478.852600||
B|VIA|20251216|12:09:35|S|100|29.530000||
B|ECCV|20251216|12:09:37|S|1|23.490000||
B|NVDA|20251216|12:09:37|S|250|176.568800||
B|RKLB|20251216|12:09:37|S|100|54.890000||
B|SQQQ|20251216|12:09:37|S|282|71.765000||
B|SMH|20251216|12:09:38|S|82|351.320000||
B|SMH|20251216|12:09:38|S|118|351.320000||
B|TSDD|20251216|12:09:38|S|200|7.569300||
B|UBER|20251216|12:09:38|S|2|80.728800||
B|ASTS|20251216|12:09:39|S|62|67.450000||
B|ASTS|20251216|12:09:39|S|100|67.458400||
B|COIN|20251216|12:09:39|S|15|253.250000||
B|NVCT|20251216|12:09:39|S|100|7.496000||
B|NVDA|20251216|12:09:40|S|1|176.558800||
B|NVDA|20251216|12:09:40|S|500|176.557900||
B|SLVM|20251216|12:09:40|S|100|51.610000||
B|SOFI|20251216|12:09:40|S|100|26.180000||
B|TSLL|20251216|12:09:40|S|100|22.050000||
B|VG|20251216|12:09:40|S|562|5.787200||
B|VT|20251216|12:09:40|S|9|140.635000||
B|ARM|20251216|12:09:41|S|100|120.970000||
B|SOXL|20251216|12:09:41|S|300|40.285000||
B|SQQQ|20251216|12:09:41|S|100|71.749300||
B|TSLA|20251216|12:09:41|S|150|478.980000||
B|ON|20251216|12:09:42|S|100|54.690000||
B|OVV|20251216|12:09:42|S|25|37.740000||
B|NVDA|20251216|12:09:43|S|100|176.565000||
B|TXMD|20251216|12:09:43|S|5|1.690000||
B|APP|20251216|12:09:44|S|7|665.330000||
B|ARKK|20251216|12:09:44|S|500|79.375000||
B|BYND|20251216|12:09:44|S|1983|1.090000||
B|EYPT|20251216|12:09:44|S|200|16.834600||
B|QNST|20251216|12:09:44|S|6|14.620000||
B|PETS|20251216|12:09:45|S|1000|3.589700||
B|ZTS|20251216|12:09:45|S|100|123.550000||
B|JD|20251216|12:09:46|S|10|28.640700||
B|SOXL|20251216|12:09:46|S|100|40.245000||
B|ZTO|20251216|12:09:46|S|89|20.945000||
B|GRRR|20251216|12:09:47|S|8|12.875000||
B|IBIT|20251216|12:09:47|S|2430|49.760000||
B|OMER|20251216|12:09:47|S|300|8.450000||
B|QNST|20251216|12:09:47|S|300|14.580000||
B|SMCI|20251216|12:09:47|S|500|31.245000||
B|APA|20251216|12:09:48|S|38|24.095000||
B|BITX|20251216|12:09:48|S|50|28.130000||
B|NVDA|20251216|12:09:48|S|200|176.549600||
B|TMF|20251216|12:09:48|S|100|38.195000||
B|AFRM|20251216|12:09:49|S|20|69.597000||
B|SOXS|20251216|12:09:49|S|5267|3.408900||
B|SPY|20251216|12:09:49|S|100|678.017400||
B|TWLO|20251216|12:09:49|S|35|139.140000||
B|TSLA|20251216|12:09:50|S|10|479.010000||
B|GRNY|20251216|12:09:51|S|20|24.900000||
B|MSTU|20251216|12:09:51|S|70|10.130000||
B|PETS|20251216|12:09:51|S|100|3.680000||
B|TSLA|20251216|12:09:51|S|50|479.022000||
B|BITU|20251216|12:09:52|E|5|28.169200||
B|IWM|20251216|12:09:52|S|100|249.695000||
B|SPXS|20251216|12:09:53|S|1|36.458800||
B|AMCI|20251216|12:09:54|S|200|14.040000||
B|EXPD|20251216|12:09:54|S|6|150.070000||
B|LQD|20251216|12:09:54|S|286|110.360000||
B|MSTX|20251216|12:09:54|S|900|4.670000||
B|GDX|20251216|12:09:55|S|1|84.805000||
B|IGC|20251216|12:09:55|S|200|0.333200||
B|VTRS|20251216|12:09:55|S|40|11.530000||
B|LULU|20251216|12:09:56|S|7|203.756400||
B|LULU|20251216|12:09:56|S|8|203.760000||
B|IBIT|20251216|12:09:57|S|10|49.755000||
B|NE|20251216|12:09:57|S|50|28.205000||
B|RILY|20251216|12:09:57|S|400|5.176000||
B|TTMI|20251216|12:09:57|S|11|69.635000||
B|FXU|20251216|12:09:58|S|16|44.769700||
B|NRIX|20251216|12:09:58|S|50|18.570000||
B|SOXL|20251216|12:09:58|S|3|40.240000||
B|TSLA|20251216|12:09:58|S|400|478.900000||
B|UFO|20251216|12:09:58|S|28|36.840000||
B|VNQ|20251216|12:09:58|S|17|89.305000||
B|LLY|20251216|12:09:59|S|1|1044.160000||
B|MSTR|20251216|12:09:59|S|10|165.380000||
B|PFE|20251216|12:09:59|S|200|25.055000||
B|SRXH|20251216|12:09:59|S|315|0.617400||
B|TLRY|20251216|12:09:59|E|1|13.289000||
B|GGLL|20251216|12:10:00|S|100|93.160000||
B|META|20251216|12:10:00|S|25|651.253700||
B|SCHD|20251216|12:10:00|S|8|27.485000||
B|AVGO|20251216|12:10:01|S|10|339.880000||
B|SOXS|20251216|12:10:01|S|2|3.410000||
B|TSLA|20251216|12:10:01|S|30|478.850000||
B|SOXL|20251216|12:10:02|S|100|40.220000||
B|STNE|20251216|12:10:02|S|50|14.875000||
B|AMCI|20251216|12:10:03|S|100|13.980000||
B|BABA|20251216|12:10:03|S|1|148.050000||
B|GO|20251216|12:10:03|S|100|10.505000||
B|INTC|20251216|12:10:03|S|200|37.395000||
B|NBIS|20251216|12:10:03|S|10|78.790000||
B|SLV|20251216|12:10:03|S|1|57.650000||
B|SNAP|20251216|12:10:03|S|30|7.190000||
B|BULL|20251216|12:10:04|S|5|8.599300||
B|HOOD|20251216|12:10:04|S|250|118.530000||
B|MELI|20251216|12:10:04|S|1|1921.631000||
B|SDIV|20251216|12:10:04|S|124|24.033500||
B|SOXL|20251216|12:10:04|S|16|40.210000||
B|TSLA|20251216|12:10:05|S|10|478.669500||
B|TSLA|20251216|12:10:05|S|160|478.650000||
B|TSLA|20251216|12:10:05|S|200|478.700000||
B|ABBV|20251216|12:10:06|S|8|223.334400||
B|AGI|20251216|12:10:06|S|300|37.410000||
B|AGI|20251216|12:10:06|S|320|37.410000||
B|CRM|20251216|12:10:06|S|1|253.965000||
B|JMBS|20251216|12:10:06|S|8|45.738500||
B|PLTR|20251216|12:10:06|S|30|185.066200||
B|SNPS|20251216|12:10:06|S|3|463.605000||
B|CMND|20251216|12:10:07|S|300|2.535000||
B|IYF|20251216|12:10:07|S|15|128.355000||
B|OKLO|20251216|12:10:07|S|28|80.620000||
B|OKLO|20251216|12:10:07|S|29|80.620000||
B|PRPH|20251216|12:10:07|S|1|0.108400||
B|QQQ|20251216|12:10:07|S|1|609.830000||
B|RGTI|20251216|12:10:07|S|600|23.195000||
B|TSLA|20251216|12:10:08|S|160|478.590000||
B|BTQ|20251216|12:10:09|S|500|6.770000||
B|ORCL|20251216|12:10:09|S|3|187.399000||
B|TSLA|20251216|12:10:09|S|80|478.550000||
B|CRWD|20251216|12:10:10|S|40|486.400000||
B|SOXL|20251216|12:10:10|S|100|40.150000||
B|CVNA|20251216|12:10:11|S|8|457.039000||
B|PAGP|20251216|12:10:11|S|100|18.770000||
B|PG|20251216|12:10:11|S|1|146.210000||
B|SOXL|20251216|12:10:11|S|100|40.170000||
B|SQQQ|20251216|12:10:11|S|3|71.888800||
B|TTC|20251216|12:10:11|S|50|73.420000||
B|VSME|20251216|12:10:11|E|1200|0.074600||
B|LAES|20251216|12:10:12|S|10000|4.120000||
B|TSLA|20251216|12:10:12|S|10|478.538300||
B|TSLA|20251216|12:10:12|S|160|478.525000||
B|VIST|20251216|12:10:12|S|5|47.260000||
B|APP|20251216|12:10:13|S|100|664.120800||
B|AVGO|20251216|12:10:13|S|2|339.848200||
B|IBIT|20251216|12:10:13|S|100|49.745000||
B|META|20251216|12:10:13|S|100|651.095000||
B|ETHA|20251216|12:10:14|S|97|22.255000||
B|TMDX|20251216|12:10:14|S|1|120.630000||
B|CPRI|20251216|12:10:15|S|100|25.705000||
B|NBIS|20251216|12:10:15|S|30|78.740000||
B|NVDA|20251216|12:10:15|S|250|176.488800||
B|PAAS|20251216|12:10:15|S|146|49.355000||
B|SOXL|20251216|12:10:15|S|100|40.160000||
B|SRXH|20251216|12:10:15|E|500|0.626800||
B|AMZN|20251216|12:10:16|S|1|222.695000||
B|RRC|20251216|12:10:16|S|50|34.388800||
B|VIST|20251216|12:10:16|S|1|47.270000||
B|VIST|20251216|12:10:16|S|100|47.270000||
B|ASM|20251216|12:10:17|S|395|6.125000||
B|HTUS|20251216|12:10:17|S|1|43.860000||
B|RBRK|20251216|12:10:17|S|6|78.255000||
B|SOXL|20251216|12:10:17|S|150|40.155000||
B|AGRO|20251216|12:10:18|S|5|7.365000||
B|ETHA|20251216|12:10:18|S|12|22.255000||
B|STX|20251216|12:10:18|S|7|283.100000||
B|TSLA|20251216|12:10:18|S|50|478.580000||
B|VXX|20251216|12:10:18|S|100|29.579300||
B|CRWD|20251216|12:10:19|S|20|486.540000||
B|HOOD|20251216|12:10:19|S|30|118.470000||
B|LEU|20251216|12:10:19|S|50|228.880000||
B|RIOT|20251216|12:10:19|S|50|13.227400||
B|AAL|20251216|12:10:20|S|50|15.891200||
B|RGLD|20251216|12:10:20|S|6|218.520000||
B|SIG|20251216|12:10:20|S|1|83.480000||
B|TBIL|20251216|12:10:20|S|20|49.950000||
B|PBR|20251216|12:10:21|S|8|11.799300||
B|OKLS|20251216|12:10:22|S|104|18.180000||
B|TSLA|20251216|12:10:22|S|50|478.555000||
B|JD|20251216|12:10:23|S|20|28.630700||
B|Z|20251216|12:10:23|S|100|70.630000||
B|SYRE|20251216|12:10:24|S|10|32.830000||
B|AMD|20251216|12:10:25|S|60|207.330000||
B|BBAI|20251216|12:10:25|S|20|5.965000||
B|BMNU|20251216|12:10:25|S|1|6.400000||
B|INTC|20251216|12:10:25|S|200|37.365000||
B|SMH|20251216|12:10:25|S|6|350.935000||
B|SPY|20251216|12:10:25|S|20|677.574100||
B|BTBT|20251216|12:10:26|S|30|2.090000||
B|EXPE|20251216|12:10:26|S|20|288.400000||
B|SOXL|20251216|12:10:26|S|100|40.140000||
B|UUP|20251216|12:10:26|S|256|27.865000||
B|CRCL|20251216|12:10:27|S|100|81.607800||
B|ETHA|20251216|12:10:27|S|45|22.249400||
B|SCHD|20251216|12:10:27|S|2|27.475000||
B|SOXL|20251216|12:10:27|S|100|40.150000||
B|SOXL|20251216|12:10:27|S|150|40.145000||
B|UUP|20251216|12:10:27|S|29|27.865000||
B|TSLA|20251216|12:10:28|S|400|478.550000||
B|TSLA|20251216|12:10:28|S|626|478.540000||
B|GEV|20251216|12:10:29|S|10|686.450000||
B|SNDK|20251216|12:10:29|S|40|204.110000||
B|GSAT|20251216|12:10:30|S|20|64.755000||
B|NVDA|20251216|12:10:30|S|41|176.421000||
B|TSLA|20251216|12:10:30|S|60|478.381500||
B|AMZN|20251216|12:10:31|S|400|222.635000||
B|ASML|20251216|12:10:31|S|3|1073.540000||
B|GLD|20251216|12:10:31|S|40|395.990000||
B|MNTS|20251216|12:10:31|E|1|0.497300||
B|SNAP|20251216|12:10:31|S|44|7.195000||
B|TSLA|20251216|12:10:31|S|430|478.250000||
B|UUP|20251216|12:10:31|S|33|27.865000||
B|UUP|20251216|12:10:31|S|600|27.865000||
B|CPNG|20251216|12:10:32|S|740|22.940700||
B|EWZ|20251216|12:10:32|S|471|31.909300||
B|EWZ|20251216|12:10:32|S|500|31.909400||
B|ORCL|20251216|12:10:32|S|17|187.390000||
B|TMF|20251216|12:10:32|S|150|38.200000||
B|RGTI|20251216|12:10:33|S|382|23.180000||
B|TQQQ|20251216|12:10:33|S|2|51.749300||
B|TSLA|20251216|12:10:33|S|100|478.188200||
B|TSLA|20251216|12:10:33|S|115|478.188900||
B|PFE|20251216|12:10:34|S|1|25.055000||
B|RZLV|20251216|12:10:34|S|100|3.135000||
B|TSLL|20251216|12:10:34|S|50|21.980000||
B|U|20251216|12:10:34|S|20|44.151200||
B|UBER|20251216|12:10:34|S|2|80.688800||
B|XXRP|20251216|12:10:34|S|100|11.410000||
B|CVE|20251216|12:10:35|S|50|17.059300||
B|PALL|20251216|12:10:35|S|8|146.440000||
B|SCHD|20251216|12:10:35|S|5|27.476500||
B|TAN|20251216|12:10:35|S|200|47.360000||
B|TAN|20251216|12:10:35|S|600|47.340000||
B|TIGR|20251216|12:10:35|S|9|8.900000||
B|D|20251216|12:10:36|S|21|59.160000||
B|FLNC|20251216|12:10:36|S|20|20.040000||
B|NKE|20251216|12:10:36|S|5|67.315000||
B|SCHB|20251216|12:10:36|S|25|26.035000||
B|UUP|20251216|12:10:36|S|256|27.865000||
B|XOM|20251216|12:10:36|S|100|115.320000||
B|ELF|20251216|12:10:37|S|50|80.140000||
B|PCSA|20251216|12:10:37|E|1|0.122200||
B|EWS|20251216|12:10:38|S|112|27.005700||
B|PFE|20251216|12:10:38|S|1|25.055000||
B|SQQQ|20251216|12:10:38|S|2|71.968800||
B|EEFT|20251216|12:10:39|S|200|76.290000||
B|NVDA|20251216|12:10:39|S|100|176.480500||
B|PLTR|20251216|12:10:39|S|7|185.030000||
B|PLTR|20251216|12:10:39|S|100|185.036400||
B|AGQ|20251216|12:10:40|S|25|131.510000||
B|APYX|20251216|12:10:40|S|1000|3.687300||
B|DOW|20251216|12:10:40|S|1|22.915000||
B|SPY|20251216|12:10:40|S|5|677.595000||
B|VSCO|20251216|12:10:40|S|8|53.120000||
B|BMNR|20251216|12:10:41|S|3|30.910000||
B|ECC|20251216|12:10:41|S|161|5.508000||
B|MSTX|20251216|12:10:41|S|5100|4.649900||
B|NVDA|20251216|12:10:41|S|1|176.449300||
B|PCN|20251216|12:10:41|S|100|12.640000||
B|TLT|20251216|12:10:41|S|5|87.715000||
B|TLT|20251216|12:10:41|S|26|87.715000||
B|TSLA|20251216|12:10:41|S|50|478.430000||
B|UUP|20251216|12:10:41|S|29|27.865000||
B|HWM|20251216|12:10:42|S|5|193.340000||
B|MS|20251216|12:10:42|S|200|177.095000||
B|SPY|20251216|12:10:42|S|1200|677.505000||
B|TSLA|20251216|12:10:42|S|50|478.380000||
B|BBAI|20251216|12:10:44|S|2000|5.965000||
B|CIEN|20251216|12:10:44|S|10|210.538800||
B|QBTZ|20251216|12:10:44|S|800|14.490000||
B|T|20251216|12:10:44|S|700|24.202400||
B|IBIT|20251216|12:10:45|S|6|49.745000||
B|TSLA|20251216|12:10:45|S|86|478.550000||
B|GLD|20251216|12:10:46|S|1|395.978100||
B|HIMS|20251216|12:10:46|S|100|35.850000||
B|MSTZ|20251216|12:10:46|S|100|14.840000||
B|NEE|20251216|12:10:46|S|1|80.448800||
B|PBR|20251216|12:10:46|S|3|11.799300||
B|UUP|20251216|12:10:46|S|26|27.865000||
B|UUP|20251216|12:10:46|S|600|27.865000||
B|VXX|20251216|12:10:46|S|100|29.579300||
B|ZS|20251216|12:10:46|S|3|231.635500||
B|ZS|20251216|12:10:46|S|40|231.648800||
B|ABM|20251216|12:10:47|S|100|46.630000||
B|ABM|20251216|12:10:47|S|200|46.630000||
B|CAR|20251216|12:10:47|S|20|129.040000||
B|PBR|20251216|12:10:47|S|19|11.799400||
B|QCOM|20251216|12:10:47|S|28|176.455000||
B|TSLA|20251216|12:10:47|S|50|478.670000||
B|VV|20251216|12:10:47|S|5|312.760000||
B|ZTS|20251216|12:10:47|S|100|123.350000||
B|LITE|20251216|12:10:48|S|3|316.280000||
B|PLTR|20251216|12:10:48|S|200|185.030000||
B|PSX|20251216|12:10:48|S|7|135.163500||
B|EWZ|20251216|12:10:49|S|100|31.930000||
B|SOXL|20251216|12:10:49|S|200|40.150000||
B|SOXL|20251216|12:10:49|S|400|40.150400||
B|TSLA|20251216|12:10:49|S|1|478.700000||
B|TSLA|20251216|12:10:49|S|20|478.830000||
B|IVW|20251216|12:10:50|S|26|121.627200||
B|NVDA|20251216|12:10:50|S|50|176.517500||
B|TBBB|20251216|12:10:50|S|1|32.761300||
B|TSLA|20251216|12:10:50|S|10|478.806200||
B|PSX|20251216|12:10:51|S|100|135.173700||
B|RBLX|20251216|12:10:51|S|2|86.455000||
B|TLT|20251216|12:10:51|S|6|87.715000||
B|UUP|20251216|12:10:51|S|26|27.865000||
B|UUP|20251216|12:10:51|S|3050|27.865000||
B|CMCSA|20251216|12:10:52|S|100|29.375000||
B|NICE|20251216|12:10:52|S|100|106.990000||
B|NVDA|20251216|12:10:52|S|100|176.520000||
B|TLT|20251216|12:10:52|S|6|87.715000||
B|TLT|20251216|12:10:52|S|8|87.715000||
B|TSLA|20251216|12:10:52|S|17|478.900000||
B|UUP|20251216|12:10:52|S|42|27.865000||
B|TSLA|20251216|12:10:53|S|10|478.890000||
B|SGOV|20251216|12:10:54|S|90|100.550000||
B|TSLA|20251216|12:10:54|S|16|478.910000||
B|TSLA|20251216|12:10:54|S|49|478.912400||
B|UVIX|20251216|12:10:54|S|320|7.155000||
B|COST|20251216|12:10:55|S|3|855.960000||
B|MU|20251216|12:10:55|S|165|233.226700||
B|SRXH|20251216|12:10:55|S|303|0.631301||
B|JMBS|20251216|12:10:56|S|194|45.738200||
B|TLT|20251216|12:10:56|S|478|87.715000||
B|UUP|20251216|12:10:56|S|26|27.865000||
B|UUP|20251216|12:10:56|S|33|27.865000||
B|TSLA|20251216|12:10:57|S|13|479.000000||
B|UUP|20251216|12:10:57|S|42|27.865000||
B|UUP|20251216|12:10:57|S|2450|27.865000||
B|AMZN|20251216|12:10:58|S|19|222.800000||
B|GLD|20251216|12:10:58|S|8|396.040000||
B|BE|20251216|12:10:59|S|125|85.130000||
B|CORZ|20251216|12:10:59|S|20|14.205000||
B|T|20251216|12:10:59|S|100|24.200000||
B|T|20251216|12:10:59|S|300|24.201900||
B|WPM|20251216|12:10:59|S|10|114.970000||
B|AVGO|20251216|12:11:00|S|5|340.275000||
B|PDD|20251216|12:11:00|S|35|108.987200||
B|TSLA|20251216|12:11:00|S|100|478.957500||
B|ZS|20251216|12:11:00|S|40|231.642800||
B|PLTZ|20251216|12:11:01|S|10|23.550000||
B|RIOT|20251216|12:11:01|S|100|13.228400||
B|TLT|20251216|12:11:01|S|26|87.715000||
B|TLT|20251216|12:11:01|S|180|87.715000||
B|TQQQ|20251216|12:11:01|S|50|51.839300||
B|UUP|20251216|12:11:01|S|26|27.865000||
B|UUP|20251216|12:11:01|S|29|27.865000||
B|UUP|20251216|12:11:01|S|2450|27.865000||
B|APLD|20251216|12:11:02|S|74|22.529300||
B|CRDO|20251216|12:11:02|S|131|138.850000||
B|DUST|20251216|12:11:02|S|400|7.925000||
B|INTC|20251216|12:11:02|S|50|37.403100||
B|KYTX|20251216|12:11:02|S|100|10.850000||
B|SIG|20251216|12:11:02|S|10|83.430000||
B|TSLA|20251216|12:11:02|S|100|479.080000||
B|TSLL|20251216|12:11:02|S|500|22.059900||
B|GRO|20251216|12:11:03|S|200|2.000000||
B|KKR|20251216|12:11:03|S|19|134.295300||
B|MU|20251216|12:11:03|S|100|233.245200||
B|SOFI|20251216|12:11:03|S|100|26.175000||
B|SOFI|20251216|12:11:03|S|1560|26.180000||
B|TTC|20251216|12:11:03|S|2|73.400000||
B|MU|20251216|12:11:04|S|100|233.151200||
B|TQQQ|20251216|12:11:04|S|25|51.849300||
B|TSLA|20251216|12:11:04|S|10|478.990000||
B|TSLA|20251216|12:11:04|S|96|478.970000||
B|TSLA|20251216|12:11:05|S|50|478.920000||
B|ZIM|20251216|12:11:05|S|1|20.265000||
B|EWZ|20251216|12:11:06|S|1453|31.945000||
B|GLD|20251216|12:11:06|S|2|396.000000||
B|HRB|20251216|12:11:06|S|11|43.700000||
B|MSTR|20251216|12:11:06|S|1|165.297300||
B|MSTR|20251216|12:11:06|S|10|165.287300||
B|MSTR|20251216|12:11:06|S|12|165.307300||
B|MSTR|20251216|12:11:06|S|13|165.310000||
B|LRCX|20251216|12:11:07|S|99|162.570000||
B|SLV|20251216|12:11:07|S|11|57.625000||
B|TQQQ|20251216|12:11:07|S|1|51.837900||
B|TSLA|20251216|12:11:07|S|1|479.030000||
B|ZS|20251216|12:11:08|S|3|231.536800||
B|B|20251216|12:11:09|S|2|42.975000||
B|HOOD|20251216|12:11:09|S|8|118.600000||
B|LRCX|20251216|12:11:09|S|100|162.556300||
B|IBIT|20251216|12:11:10|S|16|49.745000||
B|NEGG|20251216|12:11:10|S|40|59.590000||
B|PLTR|20251216|12:11:10|S|18|185.145000||
B|ZS|20251216|12:11:10|S|3|231.220400||
B|CVX|20251216|12:11:11|S|12|147.200000||
B|LRCX|20251216|12:11:11|S|43|162.570000||
B|LRCX|20251216|12:11:11|S|100|162.566500||
B|SOXL|20251216|12:11:11|S|20|40.195000||
B|SOXL|20251216|12:11:11|S|248|40.199600||
B|TTC|20251216|12:11:11|S|3|73.400000||
B|ZBAI|20251216|12:11:11|S|1|7.300000||
B|IWM|20251216|12:11:12|S|6|249.545000||
B|PDD|20251216|12:11:12|S|100|108.982600||
B|TSLA|20251216|12:11:12|S|10|479.155000||
B|UUP|20251216|12:11:12|S|38|27.865000||
B|UUP|20251216|12:11:12|S|44|27.865000||
B|VRTX|20251216|12:11:12|S|1|454.690000||
B|BBAI|20251216|12:11:13|S|211|5.966300||
B|LRCX|20251216|12:11:13|S|100|162.576500||
B|SOXL|20251216|12:11:13|S|120|40.188600||
B|TMF|20251216|12:11:13|S|50|38.200000||
B|GRMN|20251216|12:11:14|S|1|206.494200||
B|MSTR|20251216|12:11:14|S|2|165.365000||
B|PATH|20251216|12:11:14|S|15|16.185000||
B|INOD|20251216|12:11:15|S|9|49.990000||
B|LRCX|20251216|12:11:15|S|68|162.570000||
B|MU|20251216|12:11:15|S|50|233.266100||
B|TSLA|20251216|12:11:15|S|10|479.180000||
B|ZTS|20251216|12:11:15|S|1|123.417100||
B|ALK|20251216|12:11:16|S|78|52.730000||
B|ALK|20251216|12:11:16|S|200|52.730000||
B|Z|20251216|12:11:16|S|200|70.675000||
B|CSWC|20251216|12:11:17|S|26|21.890000||
B|PETS|20251216|12:11:17|S|2|3.640000||
B|PLG|20251216|12:11:17|S|1|2.765000||
B|NVDA|20251216|12:11:18|S|69|176.530000||
B|PBR/A|20251216|12:11:18|S|32|11.315000||
B|PLTR|20251216|12:11:18|S|350|185.150000||
B|AFRM|20251216|12:11:19|S|10|70.666500||
B|AFRM|20251216|12:11:19|S|10|70.670000||
B|LRCX|20251216|12:11:19|S|97|162.570000||
B|MU|20251216|12:11:19|S|100|233.275700||
B|S|20251216|12:11:19|S|100|14.855000||
B|TSLA|20251216|12:11:19|S|400|479.200000||
B|AFRM|20251216|12:11:20|S|10|70.670000||
B|IREN|20251216|12:11:20|S|3|34.526300||
B|UBER|20251216|12:11:20|S|22|80.659300||
B|AFRM|20251216|12:11:21|S|10|70.740000||
B|AVGO|20251216|12:11:21|S|50|340.595000||
B|LRCX|20251216|12:11:21|S|16|162.566500||
B|MU|20251216|12:11:21|S|11|233.280000||
B|QNST|20251216|12:11:21|S|200|14.610000||
B|ZIM|20251216|12:11:21|S|99|20.265000||
B|UBER|20251216|12:11:22|S|40|80.647200||
B|CRWG|20251216|12:11:23|S|600|2.880000||
B|CRWG|20251216|12:11:23|S|800|2.880000||
B|MU|20251216|12:11:23|S|100|233.275900||
B|UVXY|20251216|12:11:23|S|100|42.349300||
B|WFC|20251216|12:11:23|S|1|91.899300||
B|WMT|20251216|12:11:23|S|100|116.040000||
B|WMT|20251216|12:11:23|S|1900|116.040000||
B|FLL|20251216|12:11:24|S|300|2.980000||
B|PLTR|20251216|12:11:24|S|50|185.200000||
B|VICI|20251216|12:11:24|S|17|28.405000||
B|ZIM|20251216|12:11:24|S|10|20.265000||
B|SOXL|20251216|12:11:25|S|15|40.210000||
B|FIGR|20251216|12:11:26|S|1|37.700000||
B|HON|20251216|12:11:26|S|6|197.878300||
B|TSLA|20251216|12:11:26|S|724|479.420000||
B|UNG|20251216|12:11:26|S|500|12.170000||
B|ALT|20251216|12:11:27|S|40|5.046900||
B|DAL|20251216|12:11:27|S|82|71.600000||
B|EA|20251216|12:11:27|S|20|204.210700||
B|MSTR|20251216|12:11:27|S|20|165.260000||
B|UBER|20251216|12:11:27|S|81|80.649300||
B|ADBE|20251216|12:11:28|S|4|349.940000||
B|AFRM|20251216|12:11:28|S|50|70.940000||
B|MSFT|20251216|12:11:28|S|2|474.280000||
B|M|20251216|12:11:29|S|5|23.015500||
B|TSLA|20251216|12:11:29|S|100|479.349500||
B|TWLO|20251216|12:11:29|S|13|138.960000||
B|ZM|20251216|12:11:29|S|45|87.130000||
B|AFRM|20251216|12:11:30|S|3|71.030000||
B|GEV|20251216|12:11:30|S|5|686.830000||
B|JPM|20251216|12:11:30|S|1|315.430000||
B|NEM|20251216|12:11:30|S|535|98.620000||
B|TSLA|20251216|12:11:30|S|50|479.342000||
B|MP|20251216|12:11:31|S|2|52.561600||
B|SMST|20251216|12:11:31|S|2|80.755000||
B|TEM|20251216|12:11:31|S|1|67.662400||
B|TSLA|20251216|12:11:31|S|50|479.428500||
B|BMNR|20251216|12:11:32|S|50|30.967500||
B|DFLI|20251216|12:11:32|E|4000|0.450100||
B|VGT|20251216|12:11:32|S|13|744.240000||
B|XOM|20251216|12:11:32|S|1|115.297000||
B|PLTR|20251216|12:11:33|S|50|185.270000||
B|PLTR|20251216|12:11:33|S|300|185.230000||
B|WMT|20251216|12:11:33|S|600|116.045000||
B|ZS|20251216|12:11:33|S|3|231.216600||
B|ZS|20251216|12:11:33|S|40|231.575900||
B|MU|20251216|12:11:34|S|90|233.290000||
B|TQQQ|20251216|12:11:34|S|1000|51.898800||
B|TSLA|20251216|12:11:34|S|50|479.487600||
B|HUT|20251216|12:11:35|S|60|35.240000||
B|STNE|20251216|12:11:35|S|400|14.905000||
B|TLRY|20251216|12:11:35|S|300|13.188600||
B|TSLA|20251216|12:11:35|S|10|479.570000||
B|VEU|20251216|12:11:35|S|1|73.596500||
B|GLD|20251216|12:11:36|S|1|395.960000||
B|GLD|20251216|12:11:36|S|11|395.960000||
B|PHG|20251216|12:11:36|S|20|26.520000||
B|STNE|20251216|12:11:36|S|300|14.910000||
B|TSLA|20251216|12:11:36|S|336|479.680000||
B|IRE|20251216|12:11:37|S|100|5.170000||
B|MOS|20251216|12:11:37|S|3|23.975000||
B|SPXS|20251216|12:11:37|S|97|36.480000||
B|TRIP|20251216|12:11:37|S|12|15.005000||
B|TSLA|20251216|12:11:37|S|28|479.650000||
B|TSLA|20251216|12:11:37|S|400|479.670000||
B|AVGO|20251216|12:11:38|S|50|340.660000||
B|BOIL|20251216|12:11:38|S|100|25.199100||
B|CDTX|20251216|12:11:38|S|10|220.390000||
B|NBIS|20251216|12:11:38|S|10|78.760000||
B|PBR|20251216|12:11:38|S|3|11.805000||
B|NEE|20251216|12:11:39|S|1|80.459000||
B|SOFI|20251216|12:11:39|S|100|26.215000||
B|HOOD|20251216|12:11:40|S|148|118.740000||
B|JOBY|20251216|12:11:40|S|17|13.985000||
B|YCBD|20251216|12:11:40|S|145|1.350000||
B|PATH|20251216|12:11:41|S|3|16.190000||
B|SRXH|20251216|12:11:41|S|100|0.637800||
B|AFRM|20251216|12:11:42|S|25|71.397500||
B|AFRM|20251216|12:11:42|S|40|71.397500||
B|METCB|20251216|12:11:42|S|338|10.870000||
B|MSTX|20251216|12:11:42|S|500|4.670000||
B|PRPH|20251216|12:11:42|S|1|0.108600||
B|SPY|20251216|12:11:42|S|1|677.900000||
B|OPEN|20251216|12:11:43|S|50|6.555000||
B|HOOD|20251216|12:11:44|S|50|118.750000||
B|MKTX|20251216|12:11:44|S|10|182.020000||
B|TSLA|20251216|12:11:44|S|30|479.420000||
B|ABM|20251216|12:11:45|S|6|46.610000||
B|AMZN|20251216|12:11:45|S|10|222.873800||
B|MU|20251216|12:11:45|S|50|233.310000||
B|SGOV|20251216|12:11:45|S|1|100.550000||
B|SOFI|20251216|12:11:45|S|7|26.220000||
B|TQQQ|20251216|12:11:45|S|50|51.888800||
B|ZS|20251216|12:11:45|S|11|231.562400||
B|AMD|20251216|12:11:46|S|1|207.592500||
B|CVNA|20251216|12:11:46|S|2|458.560000||
B|HON|20251216|12:11:46|S|100|198.021000||
B|LNN|20251216|12:11:46|S|20|121.540000||
B|MU|20251216|12:11:46|S|50|233.305900||
B|SPY|20251216|12:11:46|S|1|677.935000||
B|EWW|20251216|12:11:47|S|100|68.830000||
B|MSFT|20251216|12:11:47|S|80|474.400000||
B|MU|20251216|12:11:47|S|1|233.310000||
B|MU|20251216|12:11:47|S|49|233.310000||
B|ALAB|20251216|12:11:48|S|50|142.745700||
B|AVGO|20251216|12:11:49|S|200|340.774600||
B|FSM|20251216|12:11:49|S|150|9.547300||
B|IEI|20251216|12:11:49|S|5|119.639300||
B|NVO|20251216|12:11:49|S|52|48.905000||
B|VST|20251216|12:11:49|S|52|171.364200||
B|PODD|20251216|12:11:50|S|2|289.690000||
B|TSLA|20251216|12:11:50|S|20|479.675000||
B|NKTR|20251216|12:11:51|S|15|50.555000||
B|TSLA|20251216|12:11:51|S|2|479.750000||
B|AFRM|20251216|12:11:52|S|1|71.405000||
B|AMCI|20251216|12:11:52|S|200|13.650000||
B|DOCN|20251216|12:11:52|S|11|45.150000||
B|LITE|20251216|12:11:52|S|30|315.000000||
B|SPY|20251216|12:11:53|S|1|678.041200||
B|GIS|20251216|12:11:54|S|50|47.070000||
B|GIS|20251216|12:11:54|S|400|47.070000||
B|MSTR|20251216|12:11:54|S|10|165.647500||
B|TLRY|20251216|12:11:54|S|50|13.238800||
B|AR|20251216|12:11:55|S|8|33.145000||
B|CRWV|20251216|12:11:55|S|7|69.407600||
B|SNDK|20251216|12:11:55|S|2|204.880000||
B|SOXL|20251216|12:11:55|S|100|40.310000||
B|TSLA|20251216|12:11:55|S|10|479.725000||
B|VST|20251216|12:11:55|S|1|171.444900||
B|AVGO|20251216|12:11:56|S|40|340.865000||
B|GRAB|20251216|12:11:56|S|20|4.960000||
B|IVV|20251216|12:11:56|S|3|679.080000||
B|OXLCL|20251216|12:11:56|S|1|23.680000||
B|VBIL|20251216|12:11:56|S|500|75.523500||
B|VIXY|20251216|12:11:56|S|200|28.655000||
B|IWM|20251216|12:11:57|S|5|249.708800||
B|ORCL|20251216|12:11:57|S|10|188.050000||
B|ZTS|20251216|12:11:57|S|100|123.802400||
B|AVGO|20251216|12:11:58|S|40|340.895000||
B|PLTR|20251216|12:11:58|S|37|185.546800||
B|SOXL|20251216|12:11:58|S|100|40.330000||
B|SQQQ|20251216|12:11:58|S|600|71.685000||
B|TDW|20251216|12:11:58|S|300|52.970000||
B|AGRO|20251216|12:11:59|S|30|7.355000||
B|NBIS|20251216|12:11:59|S|100|78.850000||
B|TSLA|20251216|12:11:59|S|50|479.925000||
B|AMD|20251216|12:12:00|S|2|207.761700||
B|MU|20251216|12:12:00|S|87|233.430000||
B|TQQQ|20251216|12:12:00|S|50|51.967800||
B|VOR|20251216|12:12:00|S|70|15.410000||
B|MU|20251216|12:12:01|S|93|233.440000||
B|SOFI|20251216|12:12:01|S|50|26.237300||
B|UBER|20251216|12:12:01|S|3|80.719300||
B|COIN|20251216|12:12:02|S|7|253.350000||
B|COIN|20251216|12:12:02|S|50|253.420000||
B|CVX|20251216|12:12:02|S|6|147.247900||
B|HCA|20251216|12:12:02|S|2|466.881000||
B|PLTR|20251216|12:12:02|S|100|185.550000||
B|RRX|20251216|12:12:02|S|20|145.840000||
B|VB|20251216|12:12:02|S|1|259.890000||
B|VOO|20251216|12:12:02|S|2|623.608800||
B|O|20251216|12:12:03|S|1|57.703500||
B|TLRY|20251216|12:12:03|S|300|13.276300||
B|GEV|20251216|12:12:04|S|2|687.520000||
B|LTH|20251216|12:12:04|S|93|26.273100||
B|PLTR|20251216|12:12:04|S|100|185.530000||
B|TQQQ|20251216|12:12:04|S|49|51.968700||
B|AMCI|20251216|12:12:05|S|50|13.800000||
B|CMCSA|20251216|12:12:05|S|1|29.375000||
B|CVNA|20251216|12:12:05|S|50|459.360000||
B|MU|20251216|12:12:05|S|94|233.520000||
B|MU|20251216|12:12:05|S|109|233.540000||
B|AFRM|20251216|12:12:06|S|40|71.170000||
B|AFRM|20251216|12:12:06|S|300|71.210000||
B|MSTR|20251216|12:12:06|S|2|165.660000||
B|OKLO|20251216|12:12:06|S|200|80.660000||
B|TSLA|20251216|12:12:06|S|50|480.080000||
B|MU|20251216|12:12:07|S|91|233.480000||
B|NVG|20251216|12:12:07|S|100|12.545000||
B|Z|20251216|12:12:07|S|400|70.760000||
B|PLTR|20251216|12:12:08|S|17|185.547800||
B|TSLA|20251216|12:12:08|S|50|479.990000||
B|WM|20251216|12:12:08|S|42|219.250000||
B|GPCR|20251216|12:12:09|S|100|60.080000||
B|SPY|20251216|12:12:09|S|400|678.261400||
B|TNA|20251216|12:12:09|S|800|47.815000||
B|TSLA|20251216|12:12:09|S|62|480.100000||
B|BABA|20251216|12:12:10|S|7|148.100000||
B|QQQ|20251216|12:12:10|S|100|610.455000||
B|STM|20251216|12:12:10|S|171|26.039300||
B|BBVA|20251216|12:12:11|S|184|22.782800||
B|CRWV|20251216|12:12:11|S|228|69.450000||
B|CRWV|20251216|12:12:11|S|464|69.450000||
B|GO|20251216|12:12:11|S|100|10.505000||
B|IONQ|20251216|12:12:11|S|1|47.880000||
B|AAPL|20251216|12:12:12|S|5|273.895000||
B|HYG|20251216|12:12:12|S|340|80.630000||
B|MSOS|20251216|12:12:12|S|9|5.968500||
B|PSTG|20251216|12:12:12|S|50|69.020000||
B|STM|20251216|12:12:12|S|80|26.036300||
B|TSLA|20251216|12:12:12|S|30|480.313200||
B|TTC|20251216|12:12:12|S|100|73.340000||
B|TTC|20251216|12:12:12|S|200|73.370000||
B|TTC|20251216|12:12:12|S|1400|73.350000||
B|AMGN|20251216|12:12:13|S|8|324.846200||
B|LUNR|20251216|12:12:13|S|100|10.610000||
B|NVDA|20251216|12:12:13|S|2|176.706500||
B|SLDE|20251216|12:12:13|S|4|17.830000||
B|TSLA|20251216|12:12:13|S|1|480.280000||
B|TSLA|20251216|12:12:13|S|120|480.320000||
B|UBER|20251216|12:12:13|S|5|80.719300||
B|INSM|20251216|12:12:14|S|94|201.760000||
B|TSLA|20251216|12:12:14|S|200|480.340000||
B|UNF|20251216|12:12:14|S|100|176.000000||
B|CEG|20251216|12:12:15|S|4|360.110000||
B|SPY|20251216|12:12:15|S|50|678.368800||
B|TSLA|20251216|12:12:15|S|200|480.310000||
B|QQQM|20251216|12:12:16|S|2|251.390000||
B|AMZN|20251216|12:12:17|S|15|223.032200||
B|ECC|20251216|12:12:17|S|2800|5.520000||
B|INTC|20251216|12:12:17|S|100|37.441800||
B|JKS|20251216|12:12:17|S|618|27.230000||
B|STM|20251216|12:12:17|S|120|26.055000||
B|TLRY|20251216|12:12:17|S|10|13.408800||
B|TSLA|20251216|12:12:17|S|10|480.340000||
B|ALAB|20251216|12:12:18|S|1|142.942600||
B|ALAB|20251216|12:12:18|S|2|142.950000||
B|EXPE|20251216|12:12:18|S|30|288.950000||
B|HIVE|20251216|12:12:18|S|28|2.780000||
B|OKLO|20251216|12:12:18|S|2|80.730000||
B|SOXS|20251216|12:12:18|S|1200|3.395000||
B|TSLA|20251216|12:12:18|S|150|480.480000||
B|TSLA|20251216|12:12:18|S|400|480.480000||
B|VIST|20251216|12:12:18|S|1|47.287100||
B|COIN|20251216|12:12:19|S|10|253.430000||
B|SHPD|20251216|12:12:19|S|1000|17.760000||
B|SOXL|20251216|12:12:19|S|100|40.415000||
B|VIST|20251216|12:12:19|S|1|47.275100||
B|SOXL|20251216|12:12:20|S|100|40.420000||
B|TSLA|20251216|12:12:20|S|50|480.484500||
B|TSLA|20251216|12:12:20|S|400|480.490000||
B|EOD|20251216|12:12:21|S|200|5.805000||
B|IUSB|20251216|12:12:21|S|5|46.629900||
B|URA|20251216|12:12:21|S|2|44.035000||
B|BE|20251216|12:12:22|S|100|85.380000||
B|BRK/B|20251216|12:12:22|S|1|501.860000||
B|TSLA|20251216|12:12:22|S|10|480.538400||
B|VIST|20251216|12:12:22|S|5|47.295100||
B|ZTS|20251216|12:12:22|S|100|123.732400||
B|BRK/B|20251216|12:12:23|S|1|501.860000||
B|COTY|20251216|12:12:23|S|1300|3.385000||
B|RZLV|20251216|12:12:23|S|50|3.145000||
B|TSLA|20251216|12:12:23|S|100|480.470000||
B|BITX|20251216|12:12:24|S|5|28.208000||
B|GIS|20251216|12:12:24|S|2000|47.100000||
B|MSTX|20251216|12:12:24|S|3438|4.679600||
B|NVO|20251216|12:12:24|S|160|48.920000||
B|SOFI|20251216|12:12:24|S|2|26.240000||
B|ZM|20251216|12:12:24|S|10|87.180000||
B|ZS|20251216|12:12:24|S|40|231.528100||
B|HD|20251216|12:12:25|S|165|354.402100||
B|KOD|20251216|12:12:25|S|105|23.180000||
B|TSLA|20251216|12:12:25|S|1|480.600000||
B|TSLA|20251216|12:12:25|S|1|480.770000||
B|ELF|20251216|12:12:26|S|1|80.230000||
B|SPY|20251216|12:12:27|S|1|678.518800||
B|TSLL|20251216|12:12:27|S|4200|22.215000||
B|SQQQ|20251216|12:12:28|S|200|71.529300||
B|ONDS|20251216|12:12:29|S|65|7.915000||
B|SKIL|20251216|12:12:29|S|305|6.560000||
B|STNE|20251216|12:12:29|S|1005|14.930000||
B|BMNU|20251216|12:12:30|S|1|6.440000||
B|LAC|20251216|12:12:30|S|42|4.845000||
B|VIST|20251216|12:12:30|S|1|47.297100||
B|ING|20251216|12:12:31|S|80|27.519900||
B|MSOS|20251216|12:12:31|S|100|6.020000||
B|MSTX|20251216|12:12:31|S|700|4.690000||
B|UAL|20251216|12:12:31|S|50|111.150000||
B|XOP|20251216|12:12:31|S|32|125.270000||
B|MRVL|20251216|12:12:32|S|132|83.780000||
B|TSLA|20251216|12:12:32|S|10|480.845000||
B|TSLA|20251216|12:12:32|S|100|480.850000||
B|ORCL|20251216|12:12:33|S|100|188.010000||
B|TSLA|20251216|12:12:33|S|25|480.879800||
B|TSLA|20251216|12:12:33|S|50|480.877900||
B|ABM|20251216|12:12:34|S|42|46.610000||
B|CDTX|20251216|12:12:34|S|10|220.367800||
B|CRCL|20251216|12:12:34|S|8|81.889500||
B|GIS|20251216|12:12:34|S|500|47.110000||
B|HOOD|20251216|12:12:34|S|4|118.960000||
B|MU|20251216|12:12:35|S|1|233.690000||
B|NVDA|20251216|12:12:35|S|400|176.825000||
B|RBLX|20251216|12:12:35|S|100|86.565800||
B|ZS|20251216|12:12:35|S|15|231.524500||
B|MSOS|20251216|12:12:36|S|1600|6.035000||
B|NVO|20251216|12:12:36|S|20|48.939300||
B|TSLA|20251216|12:12:36|S|24|480.590000||
B|TSLA|20251216|12:12:36|S|100|480.530000||
B|APP|20251216|12:12:37|S|10|666.110000||
B|EQT|20251216|12:12:37|S|5|53.250000||
B|TQQQ|20251216|12:12:37|S|25|52.060700||
B|TSLA|20251216|12:12:37|S|40|480.527500||
B|UNH|20251216|12:12:37|S|25|336.240000||
B|VST|20251216|12:12:37|S|73|171.640000||
B|AAPL|20251216|12:12:38|S|27|273.975000||
B|AVY|20251216|12:12:38|S|1|182.660000||
B|HOOD|20251216|12:12:38|S|100|118.960000||
B|TGEN|20251216|12:12:38|S|50|5.430000||
B|STNE|20251216|12:12:39|S|317|14.925000||
B|TLRY|20251216|12:12:39|S|9|13.458800||
B|BOIL|20251216|12:12:40|S|94|25.219100||
B|TBIL|20251216|12:12:40|S|20|49.950000||
B|TSLA|20251216|12:12:40|S|100|480.595000||
B|VNQ|20251216|12:12:40|S|30|89.334500||
B|TWLO|20251216|12:12:41|S|17|139.160000||
B|UBER|20251216|12:12:41|S|1|80.705000||
B|ORC|20251216|12:12:42|S|125|7.258200||
B|TSLL|20251216|12:12:42|S|100|22.185000||
B|TSLL|20251216|12:12:42|S|3579|22.190000||
B|XLE|20251216|12:12:42|S|36|44.060000||
B|ZM|20251216|12:12:42|S|14|87.140000||
B|ANDE|20251216|12:12:43|S|35|56.050000||
B|HOOZ|20251216|12:12:43|S|16|20.910000||
B|SQQQ|20251216|12:12:43|S|100|71.550000||
B|STIM|20251216|12:12:43|S|800|1.650000||
B|TSLA|20251216|12:12:43|S|30|480.380000||
B|TSLA|20251216|12:12:43|S|517|480.360000||
B|VXUS|20251216|12:12:43|S|10|75.575000||
B|AVGO|20251216|12:12:44|S|8|340.885000||
B|VIST|20251216|12:12:44|S|9|47.375600||
B|VIST|20251216|12:12:44|S|9|47.380000||
B|Z|20251216|12:12:44|S|100|70.800000||
B|MSFT|20251216|12:12:45|S|120|474.850000||
B|MSFT|20251216|12:12:45|S|340|474.860000||
B|TE|20251216|12:12:45|S|1000|5.305000||
B|TSLA|20251216|12:12:45|S|30|480.230000||
B|TSLA|20251216|12:12:45|S|40|480.200000||
B|RSPF|20251216|12:12:46|S|92|78.920000||
B|SLV|20251216|12:12:46|S|300|57.635000||
B|ABEV|20251216|12:12:47|S|2500|2.568000||
B|ORCL|20251216|12:12:47|S|100|187.970000||
B|SLDP|20251216|12:12:47|S|100|4.565000||
B|SLV|20251216|12:12:47|S|350|57.635000||
B|TSLA|20251216|12:12:47|S|60|480.310000||
B|TSLA|20251216|12:12:47|S|79|480.310000||
B|TSLA|20251216|12:12:47|S|100|480.311400||
B|TSLA|20251216|12:12:47|S|160|480.280000||
B|BMNR|20251216|12:12:48|S|33|31.005000||
B|GIS|20251216|12:12:48|S|20|47.130000||
B|GIS|20251216|12:12:48|S|100|47.130000||
B|TMF|20251216|12:12:48|S|8|38.199000||
B|TQQQ|20251216|12:12:48|S|1000|52.048800||
B|TSLA|20251216|12:12:48|S|10|480.310000||
B|CRCL|20251216|12:12:49|S|62|81.800000||
B|TSLA|20251216|12:12:49|S|6|480.310000||
B|ARKK|20251216|12:12:50|S|300|79.455000||
B|ARKK|20251216|12:12:50|S|1500|79.455000||
B|RILYZ|20251216|12:12:50|S|50|11.560000||
B|SARO|20251216|12:12:50|S|19|27.210000||
B|BITX|20251216|12:12:51|S|570|28.160000||
B|DIS|20251216|12:12:51|S|21|111.615000||
B|SGOV|20251216|12:12:51|S|150|100.550000||
B|MSTR|20251216|12:12:52|S|100|165.660000||
B|NKE|20251216|12:12:52|S|37|67.355000||
B|NVDA|20251216|12:12:52|S|20|176.765000||
B|TSLA|20251216|12:12:52|S|100|480.290000||
B|MELI|20251216|12:12:53|S|1|1926.140000||
B|CLSK|20251216|12:12:54|S|420|11.748800||
B|ESPR|20251216|12:12:55|S|491|3.705000||
B|GEV|20251216|12:12:55|S|1|688.241000||
B|KARO|20251216|12:12:55|S|60|46.990000||
B|AVGO|20251216|12:12:56|S|40|341.030000||
B|CAT|20251216|12:12:56|S|8|593.760000||
B|SQQQ|20251216|12:12:57|S|1|71.539300||
B|TSLA|20251216|12:12:57|S|15|480.350000||
B|TSLA|20251216|12:12:57|S|20|480.322500||
B|TSLA|20251216|12:12:57|S|704|480.330000||
B|APP|20251216|12:12:58|S|20|666.280000||
B|BRK/B|20251216|12:12:58|S|15|501.810000||
B|SQQQ|20251216|12:12:58|S|50|71.519300||
B|TWLO|20251216|12:12:59|S|1|139.130000||
B|VTV|20251216|12:12:59|S|1|191.749500||
B|CAT|20251216|12:13:00|S|4|593.760000||
B|CRM|20251216|12:13:00|S|1|254.035700||
B|PLTK|20251216|12:13:00|S|5|4.200000||
B|TLRY|20251216|12:13:00|S|11|13.479600||
B|JANX|20251216|12:13:01|S|20|14.690000||
B|MSFT|20251216|12:13:01|S|1|474.940000||
B|STNE|20251216|12:13:01|S|400|14.935000||
B|TSLZ|20251216|12:13:01|S|153|10.669900||
B|ASTS|20251216|12:13:02|S|1500|67.410000||
B|ASX|20251216|12:13:02|S|35|15.330000||
B|AXTI|20251216|12:13:02|S|10|14.010000||
B|CRCL|20251216|12:13:02|S|100|81.870000||
B|GIS|20251216|12:13:02|S|100|47.160000||
B|GIS|20251216|12:13:02|S|500|47.145000||
B|GIS|20251216|12:13:02|S|2000|47.140000||
B|GIS|20251216|12:13:02|S|2000|47.170000||
B|INTC|20251216|12:13:02|S|20|37.445000||
B|MSFT|20251216|12:13:02|S|5|474.978800||
B|TSLA|20251216|12:13:02|S|500|480.120000||
B|ASTS|20251216|12:13:03|S|100|67.410000||
B|BMNU|20251216|12:13:03|S|1|6.430000||
B|VXX|20251216|12:13:03|S|50|29.520700||
B|IREN|20251216|12:13:04|S|500|34.588800||
B|PLTR|20251216|12:13:04|S|200|185.580000||
B|PLTR|20251216|12:13:04|S|493|185.570000||
B|SGML|20251216|12:13:04|S|440|10.166600||
B|TSLA|20251216|12:13:04|S|20|480.120000||
B|NVDA|20251216|12:13:05|S|6|176.775000||
B|NVDA|20251216|12:13:05|S|100|176.775000||
B|SPXL|20251216|12:13:05|S|200|216.690000||
B|SPXL|20251216|12:13:05|S|800|216.690000||
B|SMCI|20251216|12:13:06|S|10|31.210000||
B|TTC|20251216|12:13:06|S|100|73.360000||
B|UBER|20251216|12:13:06|S|100|80.599300||
B|USFR|20251216|12:13:06|S|60|50.388200||
B|VONV|20251216|12:13:06|S|22|92.445000||
B|GGAL|20251216|12:13:07|S|18|49.350000||
B|GGAL|20251216|12:13:07|S|300|49.340000||
B|HIMS|20251216|12:13:07|S|50|35.908800||
B|SOXL|20251216|12:13:07|S|100|40.310000||
B|SPY|20251216|12:13:07|S|100|678.338200||
B|FBTC|20251216|12:13:08|S|82|76.418200||
B|GGAL|20251216|12:13:08|S|182|49.310000||
B|SQQQ|20251216|12:13:08|S|100|71.579300||
B|TSLA|20251216|12:13:08|S|280|480.130000||
B|XLF|20251216|12:13:08|S|7|54.756500||
B|YANG|20251216|12:13:08|S|59|26.330800||
B|AAOI|20251216|12:13:09|S|100|28.990000||
B|AHCO|20251216|12:13:09|S|100|10.370000||
B|CRWV|20251216|12:13:09|S|3|69.208500||
B|CVNA|20251216|12:13:09|S|8|459.440000||
B|GE|20251216|12:13:10|S|1|299.250000||
B|ABEV|20251216|12:13:11|S|390|2.567100||
B|MSOS|20251216|12:13:11|S|100|6.010000||
B|TSLL|20251216|12:13:11|S|100|22.170000||
B|GSAT|20251216|12:13:12|S|14|64.820000||
B|MUB|20251216|12:13:12|S|303|106.919900||
B|QQQ|20251216|12:13:12|S|30|610.610000||
B|SMCI|20251216|12:13:12|S|10|31.220000||
B|TSCO|20251216|12:13:12|S|19|52.601000||
B|AVGO|20251216|12:13:13|S|50|341.035000||
B|BMNU|20251216|12:13:13|S|600|6.435000||
B|TSLA|20251216|12:13:13|S|20|480.230000||
B|VIA|20251216|12:13:13|S|100|29.870000||
B|CYPH|20251216|12:13:14|S|300|1.250000||
B|MU|20251216|12:13:14|S|50|233.170000||
B|AVGO|20251216|12:13:15|S|20|341.070000||
B|TSLL|20251216|12:13:15|S|100|22.165000||
B|ZS|20251216|12:13:15|S|3|231.511500||
B|SNAP|20251216|12:13:16|S|438|7.215000||
B|TLRY|20251216|12:13:16|S|23|13.450000||
B|TSLW|20251216|12:13:16|S|40|37.150000||
B|BRK/B|20251216|12:13:17|S|2|501.805000||
B|CRWV|20251216|12:13:17|S|6|69.208500||
B|GRAB|20251216|12:13:17|S|30|4.960000||
B|STWD|20251216|12:13:17|S|2|18.404900||
B|ASML|20251216|12:13:18|S|2|1075.470000||
B|OKLO|20251216|12:13:18|S|100|80.480000||
B|PBA|20251216|12:13:18|S|70|37.370500||
B|SCHD|20251216|12:13:18|S|600|27.490000||
B|CLX|20251216|12:13:19|S|5|100.250000||
B|MSOX|20251216|12:13:19|S|200|8.370000||
B|PAAS|20251216|12:13:19|S|4|49.365600||
B|POST|20251216|12:13:19|S|100|100.310000||
B|POST|20251216|12:13:19|S|100|100.330000||
B|POST|20251216|12:13:19|S|972|100.350000||
B|BP|20251216|12:13:20|S|20|33.980000||
B|DUOL|20251216|12:13:20|S|1|187.500000||
B|SMCI|20251216|12:13:20|S|1|31.229900||
B|TSLA|20251216|12:13:20|S|100|480.450000||
B|ZS|20251216|12:13:20|S|23|231.363300||
B|GOOGL|20251216|12:13:21|S|12|305.488500||
B|IBIT|20251216|12:13:21|S|3|49.755000||
B|NVDA|20251216|12:13:21|S|400|176.835000||
B|OLMA|20251216|12:13:21|S|20|35.260000||
B|ZS|20251216|12:13:21|S|200|231.370000||
B|AVGO|20251216|12:13:22|S|100|341.250000||
B|BOXX|20251216|12:13:22|S|1|114.800000||
B|PFE|20251216|12:13:22|S|119|25.089300||
B|SQQQ|20251216|12:13:22|S|68|71.540000||
B|SQQQ|20251216|12:13:22|S|600|71.539100||
B|TSLA|20251216|12:13:22|S|1|480.500000||
B|UNH|20251216|12:13:22|S|6|336.235000||
B|CAR|20251216|12:13:23|S|20|129.260000||
B|CRCL|20251216|12:13:23|E|15|81.879300||
B|JETS|20251216|12:13:23|S|138|28.845000||
B|CHH|20251216|12:13:24|S|11|92.620000||
B|PPA|20251216|12:13:24|S|100|152.970000||
B|AMCI|20251216|12:13:25|S|100|13.710000||
B|BULL|20251216|12:13:25|S|10|8.606100||
B|APP|20251216|12:13:26|S|6|666.020000||
B|BOIL|20251216|12:13:26|S|33|25.217600||
B|FRO|20251216|12:13:27|S|300|22.490000||
B|TSLA|20251216|12:13:27|S|125|480.636200||
B|AFRM|20251216|12:13:28|S|100|71.426000||
B|PLUG|20251216|12:13:28|S|1000|2.300000||
B|AFRM|20251216|12:13:29|S|76|71.460000||
B|PDD|20251216|12:13:29|S|100|108.930000||
B|PLTR|20251216|12:13:29|S|2|185.840000||
B|VONV|20251216|12:13:29|S|159|92.479900||
B|ASTS|20251216|12:13:30|S|1500|67.500000||
B|CGEM|20251216|12:13:30|S|200|10.190000||
B|FIG|20251216|12:13:30|S|100|35.570000||
B|SOFI|20251216|12:13:30|S|150|26.247300||
B|UBER|20251216|12:13:30|S|125|80.639300||
B|ZS|20251216|12:13:31|S|14|231.265200||
B|AVGO|20251216|12:13:32|S|100|341.330000||
B|SOXL|20251216|12:13:32|S|30|40.430000||
B|UUP|20251216|12:13:32|S|200|27.861200||
B|ZETA|20251216|12:13:33|S|140|17.776300||
B|HOOD|20251216|12:13:34|S|22|119.010000||
B|SNAP|20251216|12:13:34|S|20|7.210000||
B|MARA|20251216|12:13:35|S|100|10.735000||
B|TSLA|20251216|12:13:35|S|10|480.520000||
B|AXTI|20251216|12:13:36|S|11|14.010000||
B|PETS|20251216|12:13:36|S|20|3.580000||
B|TSYY|20251216|12:13:36|S|803|6.235000||
B|BWAY|20251216|12:13:37|S|200|17.090000||
B|MSTR|20251216|12:13:37|S|100|165.876300||
B|NFLX|20251216|12:13:37|S|50|94.546500||
B|RTX|20251216|12:13:37|S|26|179.479200||
B|AAL|20251216|12:13:38|S|25|15.930000||
B|IFF|20251216|12:13:39|S|18|64.870000||
B|LLY|20251216|12:13:39|S|11|1044.210000||
B|MARA|20251216|12:13:39|S|120|10.736700||
B|THR|20251216|12:13:39|S|100|38.860000||
B|FRO|20251216|12:13:40|S|100|22.485000||
B|SOFI|20251216|12:13:40|S|25|26.245000||
B|CFLT|20251216|12:13:41|S|100|30.060000||
B|TTC|20251216|12:13:41|S|60|73.290000||
B|VIA|20251216|12:13:42|S|100|29.860000||
B|MARA|20251216|12:13:43|S|7|10.735000||
B|AA|20251216|12:13:44|S|25|45.938800||
B|AA|20251216|12:13:44|S|25|45.940000||
B|NVDL|20251216|12:13:44|S|60|79.915000||
B|SOXL|20251216|12:13:44|S|100|40.390000||
B|T|20251216|12:13:44|S|13|24.206500||
B|XOM|20251216|12:13:44|S|6|115.365000||
B|TSLA|20251216|12:13:45|S|249|480.530000||
B|BTQ|20251216|12:13:46|S|63|6.770000||
B|TLRY|20251216|12:13:46|S|77|13.410100||
B|OKLL|20251216|12:13:48|S|196|21.940000||
B|VT|20251216|12:13:49|S|3|140.705000||
B|IAU|20251216|12:13:50|S|63|81.065000||
B|PBR|20251216|12:13:50|S|3|11.809600||
B|SQQQ|20251216|12:13:50|S|100|71.539300||
B|TSLA|20251216|12:13:50|S|5|480.340000||
B|NEM|20251216|12:13:51|S|600|98.595000||
B|PLTR|20251216|12:13:51|S|14|185.790000||
B|UPS|20251216|12:13:51|S|8|100.345000||
B|EWT|20251216|12:13:52|S|2|61.205000||
B|HLF|20251216|12:13:52|S|200|14.680000||
B|AFRM|20251216|12:13:53|S|90|71.425000||
B|GOOGL|20251216|12:13:53|S|5|305.445000||
B|OLMA|20251216|12:13:53|S|20|35.260000||
B|TLS|20251216|12:13:53|S|27|5.480000||
B|TSLA|20251216|12:13:53|S|10|480.291900||
B|FLNC|20251216|12:13:54|S|16|20.160000||
B|MENS|20251216|12:13:54|S|100|15.270000||
B|PFE|20251216|12:13:54|S|200|25.085000||
B|ORCL|20251216|12:13:55|S|2|187.848300||
B|LULU|20251216|12:13:57|S|224|204.120000||
B|SPY|20251216|12:13:57|S|5|678.422500||
B|ZTS|20251216|12:13:57|S|100|123.580000||
B|AFRM|20251216|12:13:58|S|100|71.510000||
B|NGNE|20251216|12:13:58|S|2|20.900000||
B|PFE|20251216|12:13:58|S|11|25.075000||
B|AFRM|20251216|12:13:59|S|10|71.340000||
B|TLRY|20251216|12:13:59|S|7|13.395000||
B|TQQQ|20251216|12:13:59|S|200|52.030000||
B|TQQQ|20251216|12:13:59|S|300|52.031200||
B|TSLL|20251216|12:13:59|S|100|22.165000||
B|AMCI|20251216|12:14:00|S|200|13.650000||
B|JPM|20251216|12:14:00|S|199|315.720000||
B|MSOS|20251216|12:14:00|S|400|6.030000||
B|PLTR|20251216|12:14:00|S|20|185.770000||
B|AAPL|20251216|12:14:01|S|20|273.918000||
B|REGN|20251216|12:14:01|S|50|737.540000||
B|VMAR|20251216|12:14:01|E|300|0.894500||
B|BRK/B|20251216|12:14:02|S|438|501.850000||
B|CMCSA|20251216|12:14:02|S|25|29.410000||
B|SCHD|20251216|12:14:02|S|6|27.493500||
B|TSLA|20251216|12:14:02|S|100|480.240000||
B|COLO|20251216|12:14:03|S|14|36.890000||
B|COLO|20251216|12:14:03|S|170|36.890000||
B|DOW|20251216|12:14:03|S|5|22.960000||
B|PFE|20251216|12:14:03|S|15|25.079300||
B|SPY|20251216|12:14:03|S|160|678.410000||
B|AVGO|20251216|12:14:04|S|20|341.110000||
B|MSOS|20251216|12:14:04|S|250|6.025000||
B|TSLA|20251216|12:14:04|S|1|480.210000||
B|TSLA|20251216|12:14:04|S|1|480.212400||
B|SLV|20251216|12:14:05|S|15|57.610000||
B|SOUN|20251216|12:14:05|S|11|10.835000||
B|BROS|20251216|12:14:06|S|20|61.880000||
B|NOV|20251216|12:14:06|S|49|15.475000||
B|NOW|20251216|12:14:06|S|100|777.200000||
B|PAGS|20251216|12:14:06|S|106|9.790700||
B|SLV|20251216|12:14:06|S|6|57.605000||
B|TSLL|20251216|12:14:06|S|100|22.170000||
B|ARTV|20251216|12:14:07|S|600|4.575000||
B|GGB|20251216|12:14:07|S|6|3.795000||
B|GOOGL|20251216|12:14:07|S|20|305.366300||
B|QQQ|20251216|12:14:07|S|20|610.640900||
B|VIST|20251216|12:14:07|S|41|47.370000||
B|CRWV|20251216|12:14:08|S|50|69.098800||
B|DHF|20251216|12:14:08|S|150|2.505000||
B|MSOS|20251216|12:14:08|S|100|6.030000||
B|NFGC|20251216|12:14:08|S|1400|2.684500||
B|OKLO|20251216|12:14:08|S|100|80.690000||
B|AIIO|20251216|12:14:10|S|20|0.496900||
B|APP|20251216|12:14:10|S|80|665.860000||
B|AVAV|20251216|12:14:12|S|1|232.480000||
B|ZS|20251216|12:14:12|S|14|231.271500||
B|AVGO|20251216|12:14:13|S|1|341.380000||
B|NVDA|20251216|12:14:13|S|100|176.880000||
B|ICE|20251216|12:14:14|S|4|161.355000||
B|MRK|20251216|12:14:14|S|50|97.800000||
B|MSTR|20251216|12:14:14|S|60|165.895600||
B|NVDA|20251216|12:14:14|S|135|176.890000||
B|QQQ|20251216|12:14:14|S|30|610.710000||
B|OPEN|20251216|12:14:15|S|7|6.557300||
B|RIOT|20251216|12:14:15|E|1104|13.268900||
B|SHV|20251216|12:14:15|S|11|110.325000||
B|BIDU|20251216|12:14:16|S|50|118.698600||
B|DEO|20251216|12:14:16|S|1|89.950000||
B|PAAS|20251216|12:14:16|S|3|49.330000||
B|PLTR|20251216|12:14:16|S|125|185.930000||
B|CDTX|20251216|12:14:17|S|20|220.350000||
B|MU|20251216|12:14:17|S|100|233.111300||
B|SPY|20251216|12:14:17|S|25|678.519300||
B|AMD|20251216|12:14:18|S|200|207.904400||
B|TSLA|20251216|12:14:18|S|195|480.320000||
B|MMM|20251216|12:14:19|S|10|164.256100||
B|PFE|20251216|12:14:19|S|7|25.079300||
B|LNN|20251216|12:14:20|S|20|121.580000||
B|MP|20251216|12:14:20|S|3|52.639100||
B|PBR|20251216|12:14:20|S|12|11.809400||
B|AXP|20251216|12:14:21|S|1|381.830000||
B|BYND|20251216|12:14:21|S|1000|1.090000||
B|VALE|20251216|12:14:21|S|15|12.835000||
B|RUMBW|20251216|12:14:22|E|1|1.800000||
B|RYN|20251216|12:14:22|S|50|21.860000||
B|CRML|20251216|12:14:23|S|60|7.860000||
B|NAK|20251216|12:14:23|S|50|2.065000||
B|AMZN|20251216|12:14:24|S|12|222.932100||
B|GRAB|20251216|12:14:24|S|18|4.960000||
B|SOXL|20251216|12:14:24|S|100|40.370000||
B|ZS|20251216|12:14:24|S|40|231.484900||
B|DOMO|20251216|12:14:25|S|1945|8.820000||
B|NVDA|20251216|12:14:25|S|2000|176.920000||
B|QQQ|20251216|12:14:25|S|280|610.690000||
B|NBP|20251216|12:14:26|S|29|4.190700||
B|VELO|20251216|12:14:26|S|400|9.220000||
B|AMBA|20251216|12:14:27|S|25|71.900000||
B|AUGO|20251216|12:14:27|S|50|47.055000||
B|MCHI|20251216|12:14:27|S|20|59.455000||
B|CRWV|20251216|12:14:29|S|3|69.150000||
B|UAL|20251216|12:14:29|S|30|111.170000||
B|ZTS|20251216|12:14:29|S|40|123.687300||
B|BMY|20251216|12:14:30|S|1|53.583500||
B|RGLD|20251216|12:14:30|S|14|218.320000||
B|ZS|20251216|12:14:30|S|160|231.230000||
B|ARKK|20251216|12:14:31|S|400|79.480000||
B|CL|20251216|12:14:31|S|74|79.500000||
B|NBIS|20251216|12:14:32|S|149|78.810000||
B|NVDA|20251216|12:14:32|S|500|176.920000||
B|TSYY|20251216|12:14:32|S|1|6.235000||
B|MRNA|20251216|12:14:33|S|50|29.869200||
B|TLRY|20251216|12:14:33|S|100|13.430000||
B|TSLA|20251216|12:14:33|S|5|480.400000||
B|NRG|20251216|12:14:34|S|100|159.500000||
B|UBER|20251216|12:14:34|S|70|80.649200||
B|AMCI|20251216|12:14:35|S|223|13.836000||
B|GOOG|20251216|12:14:35|S|1|306.500000||
B|AAL|20251216|12:14:36|S|100|15.915000||
B|APP|20251216|12:14:36|S|100|666.000000||
B|DAL|20251216|12:14:36|S|71|71.720000||
B|YANG|20251216|12:14:36|S|92|26.325000||
B|IRTC|20251216|12:14:38|S|52|168.610000||
B|MRNA|20251216|12:14:38|S|50|29.867200||
B|TTC|20251216|12:14:38|S|500|73.110000||
B|AMZN|20251216|12:14:39|S|3|222.978800||
B|TQQQ|20251216|12:14:40|S|100|52.108200||
B|UPBD|20251216|12:14:40|S|2|18.125200||
B|VIST|20251216|12:14:40|S|18|47.420000||
B|PLTR|20251216|12:14:41|S|90|186.008300||
B|ZS|20251216|12:14:41|S|9|231.473600||
B|ETHA|20251216|12:14:42|S|70|22.309400||
B|Z|20251216|12:14:42|S|100|70.710000||
B|AFRM|20251216|12:14:43|S|30|71.800000||
B|CFLT|20251216|12:14:43|S|98|30.060000||
B|MU|20251216|12:14:43|S|10|233.030000||
B|ACHR|20251216|12:14:44|S|300|7.849300||
B|ADP|20251216|12:14:44|S|30|261.625000||
B|AFRM|20251216|12:14:44|S|20|71.770000||
B|TTC|20251216|12:14:44|S|200|73.100000||
B|TTC|20251216|12:14:44|S|900|73.110000||
B|WOK|20251216|12:14:44|S|200|0.063700||
B|ZS|20251216|12:14:44|S|600|231.300000||
B|NVDX|20251216|12:14:45|S|1|16.140000||
B|SOUN|20251216|12:14:45|S|2|10.835000||
B|TSLA|20251216|12:14:46|S|100|480.459400||
B|FCX|20251216|12:14:47|S|1|47.065000||
B|ZYME|20251216|12:14:47|S|800|25.910000||
B|EWW|20251216|12:14:48|S|50|68.801800||
B|HUT|20251216|12:14:48|S|25|35.280000||
B|SRXH|20251216|12:14:48|E|9800|0.625300||
B|VALE|20251216|12:14:48|S|156|12.835000||
B|XP|20251216|12:14:48|S|50|16.987400||
B|LC|20251216|12:14:49|S|300|19.180000||
B|OXY|20251216|12:14:50|S|400|39.122500||
B|AMD|20251216|12:14:51|S|40|207.980000||
B|TBIL|20251216|12:14:52|S|25|49.950000||
B|TLRY|20251216|12:14:52|S|50|13.395000||
B|TIGR|20251216|12:14:53|S|3|8.905000||
B|IBDR|20251216|12:14:54|S|61|24.250000||
B|SCHG|20251216|12:14:54|S|2|32.320000||
B|SOFI|20251216|12:14:54|S|80|26.245000||
B|Z|20251216|12:14:54|S|100|70.760000||
B|AVGX|20251216|12:14:55|S|8|46.650000||
B|PURR|20251216|12:14:55|S|300|3.465000||
B|QQQ|20251216|12:14:55|S|400|610.800000||
B|QQQ|20251216|12:14:55|S|800|610.800000||
B|RILY|20251216|12:14:55|S|200|5.060000||
B|SNDK|20251216|12:14:55|S|1|204.129000||
B|ZS|20251216|12:14:55|S|5|231.466800||
B|AVGO|20251216|12:14:56|S|3|341.349500||
B|LPSN|20251216|12:14:56|S|2|4.780000||
B|MARA|20251216|12:14:56|S|2|10.723500||
B|PETS|20251216|12:14:56|S|100|3.630000||
B|PETS|20251216|12:14:56|S|100|3.630000||
B|PETS|20251216|12:14:56|S|100|3.630000||
B|PETS|20251216|12:14:56|S|100|3.630000||
B|TTAN|20251216|12:14:56|S|80|103.420000||
B|TTD|20251216|12:14:56|S|5|36.235000||
B|AAPL|20251216|12:14:57|S|5|273.855000||
B|AFRM|20251216|12:14:57|S|67|71.696000||
B|AFRM|20251216|12:14:57|S|300|71.695700||
B|AFRM|20251216|12:14:57|S|770|71.680000||
B|BMNU|20251216|12:14:57|S|375|6.469800||
B|ING|20251216|12:14:57|S|182|27.510000||
B|MELI|20251216|12:14:57|S|5|1927.741000||
B|PFE|20251216|12:14:57|S|100|25.085000||
B|TWLO|20251216|12:14:57|S|5|138.610000||
B|VG|20251216|12:14:57|S|200|5.785000||
B|AFRM|20251216|12:14:58|S|79|71.780000||
B|AFRM|20251216|12:14:58|S|149|71.780000||
B|AFRM|20251216|12:14:58|S|202|71.783800||
B|AFRM|20251216|12:14:58|S|233|71.780000||
B|AFRM|20251216|12:14:58|S|244|71.783800||
B|AFRM|20251216|12:14:58|S|299|71.783800||
B|AFRM|20251216|12:14:58|S|372|71.770000||
B|AFRM|20251216|12:14:59|S|28|71.820000||
B|AFRM|20251216|12:14:59|S|29|71.830000||
B|AFRM|20251216|12:14:59|S|34|71.823000||
B|GRRR|20251216|12:14:59|S|2|12.860000||
B|CSX|20251216|12:15:00|S|14|37.076700||
B|LMND|20251216|12:15:00|S|186|81.370000||
B|NVDA|20251216|12:15:00|S|300|176.959200||
B|STEM|20251216|12:15:00|S|39|17.560000||
B|TQQQ|20251216|12:15:00|S|200|52.099300||
B|TQQQ|20251216|12:15:00|S|200|52.099300||
B|UBER|20251216|12:15:00|S|7|80.669200||
B|AVGO|20251216|12:15:01|S|50|341.320000||
B|BCS|20251216|12:15:01|S|1325|24.285000||
B|UNH|20251216|12:15:01|S|2|336.650000||
B|ARM|20251216|12:15:02|S|2|120.630000||
B|WBD|20251216|12:15:02|S|39|29.290000||
B|AFRM|20251216|12:15:03|S|100|71.830000||
B|AFRM|20251216|12:15:03|S|1500|71.810000||
B|AMD|20251216|12:15:03|S|24|208.048300||
B|ARTV|20251216|12:15:03|S|460|4.565000||
B|TSLA|20251216|12:15:03|S|62|480.490000||
B|TSLA|20251216|12:15:03|S|100|480.470000||
B|VSS|20251216|12:15:03|S|1|144.236600||
B|ZS|20251216|12:15:03|S|3|231.350000||
B|SNAP|20251216|12:15:04|S|30|7.200000||
B|SPY|20251216|12:15:04|S|10|678.670000||
B|UAL|20251216|12:15:04|S|10|111.305800||
B|MU|20251216|12:15:05|S|150|233.120000||
B|SPCE|20251216|12:15:05|S|18|3.050000||
B|CRCL|20251216|12:15:06|S|43|82.040000||
B|CRCL|20251216|12:15:06|S|86|82.040000||
B|DENN|20251216|12:15:06|S|385|6.210000||
B|HAS|20251216|12:15:06|S|3|80.425000||
B|TSLA|20251216|12:15:06|S|120|480.530000||
B|STK|20251216|12:15:07|S|14|35.460000||
B|TQQQ|20251216|12:15:07|S|900|52.118000||
B|BDJ|20251216|12:15:08|S|100|9.355000||
B|SCHD|20251216|12:15:08|S|3|27.505000||
B|NVDA|20251216|12:15:09|S|100|176.955000||
B|PLUG|20251216|12:15:09|S|80|2.310000||
B|RYAAY|20251216|12:15:09|S|119|71.208100||
B|TSLA|20251216|12:15:09|S|10|480.428000||
B|TTC|20251216|12:15:10|S|100|73.040000||
B|APLD|20251216|12:15:11|S|2|22.597300||
B|LULU|20251216|12:15:11|S|10|204.280000||
B|SPY|20251216|12:15:11|S|50|678.698800||
B|CPB|20251216|12:15:12|S|1|28.823500||
B|IRE|20251216|12:15:12|S|44|5.180000||
B|IRE|20251216|12:15:12|S|200|5.175000||
B|OKLL|20251216|12:15:12|E|1|21.973200||
B|IGF|20251216|12:15:13|S|158|60.784500||
B|PFE|20251216|12:15:13|S|600|25.087600||
B|TCBI|20251216|12:15:13|S|90|94.440000||
B|VIST|20251216|12:15:13|S|11|47.424300||
B|HIMS|20251216|12:15:14|S|300|35.940000||
B|SEZL|20251216|12:15:14|S|1|73.790000||
B|EWZ|20251216|12:15:15|S|5|31.937500||
B|SOFI|20251216|12:15:15|S|5|26.260000||
B|TONX|20251216|12:15:15|S|1|2.550000||
B|TSLA|20251216|12:15:15|S|7|480.460000||
B|ASML|20251216|12:15:16|S|3|1075.730000||
B|SRXH|20251216|12:15:16|S|100|0.623900||
B|NBIS|20251216|12:15:17|S|5|78.770000||
B|WKHS|20251216|12:15:17|S|30|5.515000||
B|ORCL|20251216|12:15:18|S|600|187.930000||
B|ARKB|20251216|12:15:19|S|2|29.145000||
B|RGTI|20251216|12:15:19|S|80|23.155000||
B|TLRY|20251216|12:15:19|E|96|13.429900||
B|VIA|20251216|12:15:19|S|3|29.920000||
B|TSLA|20251216|12:15:20|S|1|480.360000||
B|ZS|20251216|12:15:20|S|80|231.280000||
B|NBIS|20251216|12:15:21|S|20|78.770000||
B|RFIX|20251216|12:15:21|S|98|39.260000||
B|RXRX|20251216|12:15:21|S|1|4.179900||
B|SOXX|20251216|12:15:21|S|3|295.929700||
B|TTD|20251216|12:15:21|S|40|36.265000||
B|VWO|20251216|12:15:21|S|35|53.450000||
B|MP|20251216|12:15:22|S|21|52.581500||
B|OPEN|20251216|12:15:22|S|35|6.567300||
B|Z|20251216|12:15:22|S|2|70.770000||
B|KOPN|20251216|12:15:23|S|10|2.495000||
B|GOOG|20251216|12:15:24|S|100|306.630000||
B|ONDS|20251216|12:15:24|S|40|7.905000||
B|SCHD|20251216|12:15:25|S|36|27.500000||
B|SDOW|20251216|12:15:25|S|1|31.979300||
B|ANET|20251216|12:15:26|S|7|126.150000||
B|NVDA|20251216|12:15:26|S|50|176.965000||
B|SOXL|20251216|12:15:26|S|100|40.415000||
B|INTU|20251216|12:15:27|S|6|663.060000||
B|MNTS|20251216|12:15:27|E|1|0.496800||
B|NVDA|20251216|12:15:27|S|200|176.950900||
B|NUE|20251216|12:15:28|S|4|162.810000||
B|TSLA|20251216|12:15:28|S|50|480.380000||
B|UEC|20251216|12:15:28|S|100|12.050000||
B|NBIS|20251216|12:15:29|S|50|78.710000||
B|RKLB|20251216|12:15:29|S|117|54.920000||
B|TSLA|20251216|12:15:29|S|100|480.400500||
B|ARTV|20251216|12:15:30|S|50|4.565000||
B|BULL|20251216|12:15:30|S|10|8.607200||
B|JBTM|20251216|12:15:30|S|100|153.840000||
B|ZM|20251216|12:15:30|S|100|87.140000||
B|LAC|20251216|12:15:31|S|500|4.850000||
B|PBR|20251216|12:15:31|S|11|11.805000||
B|TSLA|20251216|12:15:31|S|50|480.490000||
B|GOOGL|20251216|12:15:32|S|5|305.466200||
B|LITE|20251216|12:15:32|S|30|314.560000||
B|NVO|20251216|12:15:32|S|100|48.980000||
B|NVO|20251216|12:15:32|S|400|48.979600||
B|LMND|20251216|12:15:33|S|69|81.480000||
B|SPSB|20251216|12:15:33|S|260|30.240000||
B|TSLA|20251216|12:15:33|S|5|480.420000||
B|QQQ|20251216|12:15:35|S|50|610.930000||
B|BULL|20251216|12:15:36|S|15|8.607200||
B|GGAL|20251216|12:15:36|S|100|49.530000||
B|ASTS|20251216|12:15:37|S|200|67.430000||
B|GGAL|20251216|12:15:37|S|100|49.500000||
B|NVDA|20251216|12:15:37|S|207|177.025000||
B|PFE|20251216|12:15:37|S|32|25.085000||
B|SNPS|20251216|12:15:37|S|30|463.519000||
B|CRCL|20251216|12:15:38|S|400|82.160000||
B|NVDA|20251216|12:15:38|S|150|177.021200||
B|SCHV|20251216|12:15:39|S|489|29.557900||
B|SLV|20251216|12:15:39|S|12|57.628800||
B|VTI|20251216|12:15:39|S|113|334.300000||
B|XLF|20251216|12:15:39|S|100|54.800000||
B|ZS|20251216|12:15:39|S|4|231.458200||
B|PLUG|20251216|12:15:40|S|50|2.300000||
B|TNA|20251216|12:15:40|S|300|47.921200||
B|WYNN|20251216|12:15:40|S|7|126.650000||
B|AMD|20251216|12:15:41|S|50|208.170000||
B|TQQQ|20251216|12:15:41|S|300|52.168800||
B|AMD|20251216|12:15:42|S|25|208.122200||
B|CRCL|20251216|12:15:42|S|100|82.278500||
B|EVH|20251216|12:15:43|S|900|4.100000||
B|IWM|20251216|12:15:43|S|3|249.921200||
B|LMND|20251216|12:15:43|S|112|81.480000||
B|TLRY|20251216|12:15:43|S|10|13.302500||
B|TSLA|20251216|12:15:43|S|10|480.745000||
B|VXX|20251216|12:15:43|S|50|29.470000||
B|NVDA|20251216|12:15:44|S|30|177.085000||
B|NVDA|20251216|12:15:44|S|60|177.075000||
B|ARBB|20251216|12:15:45|S|200|6.010000||
B|NVDA|20251216|12:15:45|S|17|177.085000||
B|AMCI|20251216|12:15:46|S|100|13.820000||
B|CPRT|20251216|12:15:46|S|266|39.110000||
B|CRWV|20251216|12:15:46|S|750|69.251300||
B|JAAA|20251216|12:15:46|S|20|50.590000||
B|MP|20251216|12:15:46|S|2|52.658800||
B|NVS|20251216|12:15:46|S|69|134.940000||
B|NVS|20251216|12:15:46|S|510|134.960000||
B|SQQQ|20251216|12:15:46|S|100|71.378800||
B|UAL|20251216|12:15:46|S|100|111.265000||
B|VCR|20251216|12:15:46|S|26|401.639500||
B|VHT|20251216|12:15:46|S|7|287.189500||
B|IREN|20251216|12:15:47|S|50|34.662900||
B|LLY|20251216|12:15:47|S|2|1043.095800||
B|OKLO|20251216|12:15:47|S|25|80.760000||
B|SOXX|20251216|12:15:47|S|168|296.090000||
B|SPY|20251216|12:15:47|S|20|678.908800||
B|FXI|20251216|12:15:48|S|200|37.810000||
B|GOOGL|20251216|12:15:48|S|7|305.578800||
B|TSLA|20251216|12:15:48|S|11|480.630000||
B|TTD|20251216|12:15:48|S|10|36.295000||
B|MARA|20251216|12:15:49|S|84|10.745000||
B|SPY|20251216|12:15:50|S|184|678.800000||
B|WING|20251216|12:15:50|S|1|246.560000||
B|ACN|20251216|12:15:51|S|56|274.700000||
B|LAC|20251216|12:15:51|S|600|4.860000||
B|OCG|20251216|12:15:51|S|7|0.148901||
B|PLUG|20251216|12:15:51|S|288|2.307800||
B|SLDE|20251216|12:15:51|S|20|17.845000||
B|TSLA|20251216|12:15:51|S|10|480.640000||
B|WVE|20251216|12:15:51|S|1000|16.387800||
B|AR|20251216|12:15:52|S|49|33.205000||
B|MSOS|20251216|12:15:52|S|100|6.020000||
B|SOXL|20251216|12:15:52|S|195|40.455500||
B|ASTS|20251216|12:15:53|E|3|67.471000||
B|HIMS|20251216|12:15:53|S|37|35.980000||
B|NUVB|20251216|12:15:53|S|300|8.560000||
B|SATS|20251216|12:15:53|S|5|105.120000||
B|TSLA|20251216|12:15:53|S|17|480.511600||
B|CIEN|20251216|12:15:54|S|2|209.620000||
B|NVDA|20251216|12:15:54|S|100|177.011500||
B|SE|20251216|12:15:54|S|500|122.873800||
B|VT|20251216|12:15:55|S|1|140.745000||
B|NBIS|20251216|12:15:56|S|100|78.880000||
B|OCG|20251216|12:15:57|S|3|0.148801||
B|SPXU|20251216|12:15:57|S|10|51.689300||
B|FENI|20251216|12:15:58|S|438|36.576000||
B|JPM|20251216|12:15:58|S|95|316.029300||
B|NBIS|20251216|12:15:58|S|34|78.840000||
B|NBIS|20251216|12:15:58|S|100|78.840000||
B|LLY|20251216|12:16:00|S|60|1042.380000||
B|NBIS|20251216|12:16:00|S|34|78.890000||
B|NBIS|20251216|12:16:00|S|100|78.905000||
B|SOUN|20251216|12:16:00|S|151|10.845000||
B|COIN|20251216|12:16:02|S|1|253.490000||
B|CVX|20251216|12:16:02|S|22|147.190000||
B|NVDX|20251216|12:16:02|S|230|16.150000||
B|ONDS|20251216|12:16:02|S|80|7.920000||
B|CLSK|20251216|12:16:03|S|140|11.785000||
B|DXYZ|20251216|12:16:03|S|50|29.745000||
B|HSAI|20251216|12:16:03|S|100|21.700000||
B|SGOV|20251216|12:16:03|S|1|100.550000||
B|AMD|20251216|12:16:04|S|10|208.000000||
B|IOVA|20251216|12:16:04|S|100|2.170000||
B|JAAA|20251216|12:16:04|S|20|50.590000||
B|MSOS|20251216|12:16:04|S|10|6.018200||
B|MSTU|20251216|12:16:04|S|100|10.185000||
B|SPY|20251216|12:16:05|S|18|678.665000||
B|TBIL|20251216|12:16:05|S|25|49.950000||
B|GM|20251216|12:16:06|S|1|81.645000||
B|HOOD|20251216|12:16:06|S|20|118.910000||
B|IOVA|20251216|12:16:06|S|100|2.170000||
B|COF|20251216|12:16:07|S|8|240.630000||
B|XAR|20251216|12:16:07|S|31|232.085000||
B|ABM|20251216|12:16:09|S|200|46.630000||
B|RILY|20251216|12:16:09|S|45|5.081200||
B|AAPL|20251216|12:16:10|S|100|273.870000||
B|AAPL|20251216|12:16:10|S|100|273.871600||
B|AMGN|20251216|12:16:10|S|100|324.970000||
B|CRH|20251216|12:16:10|S|4|127.810000||
B|LIT|20251216|12:16:10|S|6|63.110000||
B|TSLA|20251216|12:16:10|S|40|480.270000||
B|TBIL|20251216|12:16:11|S|25|49.950000||
B|ZIM|20251216|12:16:11|S|20|20.280000||
B|SLE|20251216|12:16:12|S|100|0.767300||
B|SOUN|20251216|12:16:12|S|100|10.845000||
B|WVE|20251216|12:16:12|S|25|16.355000||
B|LIT|20251216|12:16:13|S|5|63.050000||
B|MSTX|20251216|12:16:14|S|128|4.690000||
B|U|20251216|12:16:14|S|100|44.340000||
B|AMZN|20251216|12:16:15|S|10|222.879100||
B|BE|20251216|12:16:15|S|30|85.330000||
B|DG|20251216|12:16:15|S|30|135.415000||
B|LITE|20251216|12:16:15|S|20|313.790000||
B|LMND|20251216|12:16:15|S|200|81.585000||
B|QQQM|20251216|12:16:16|S|10|251.477000||
B|AVGO|20251216|12:16:17|S|50|340.975000||
B|LITE|20251216|12:16:17|S|5|314.240000||
B|ZS|20251216|12:16:17|S|40|231.438200||
B|AGI|20251216|12:16:18|S|170|37.280000||
B|BCI|20251216|12:16:18|S|62|22.285500||
B|COST|20251216|12:16:18|S|1|857.151000||
B|DXYZ|20251216|12:16:18|S|50|29.820000||
B|TPL|20251216|12:16:18|S|29|819.865000||
B|TSLA|20251216|12:16:18|S|160|480.370000||
B|ONDS|20251216|12:16:19|S|1000|7.920000||
B|PLTR|20251216|12:16:19|S|200|185.911900||
B|PLTR|20251216|12:16:19|S|464|185.910000||
B|AGRO|20251216|12:16:20|S|1100|7.360000||
B|AVGO|20251216|12:16:20|S|5|340.990000||
B|IBIT|20251216|12:16:20|S|35|49.800000||
B|META|20251216|12:16:20|S|50|652.286300||
B|RKT|20251216|12:16:20|S|6000|18.123500||
B|GOOGL|20251216|12:16:21|S|17|305.365000||
B|TSM|20251216|12:16:21|S|21|284.980000||
B|LOMA|20251216|12:16:22|S|63|12.360000||
B|PATH|20251216|12:16:22|S|72|16.205000||
B|SLV|20251216|12:16:22|S|347|57.645000||
B|UBER|20251216|12:16:22|S|26|80.647200||
B|ASTS|20251216|12:16:23|E|100|67.562500||
B|BMNU|20251216|12:16:23|S|1000|6.510000||
B|MSOS|20251216|12:16:23|S|2000|6.010000||
B|SVRE|20251216|12:16:23|S|198|1.970000||
B|AVGO|20251216|12:16:24|S|96|340.970000||
B|UNH|20251216|12:16:24|S|41|336.750000||
B|AMGN|20251216|12:16:25|S|2|325.089500||
B|HY|20251216|12:16:25|S|100|32.930000||
B|HY|20251216|12:16:25|S|100|32.960000||
B|SYM|20251216|12:16:25|S|20|62.495100||
B|ENO|20251216|12:16:26|S|100|22.740000||
B|META|20251216|12:16:26|S|5|652.310000||
B|SNDK|20251216|12:16:26|S|21|203.810000||
B|LUNR|20251216|12:16:27|S|10|10.710000||
B|SKYT|20251216|12:16:27|S|50|16.430000||
B|UONE|20251216|12:16:27|S|5|1.150000||
B|CRESY|20251216|12:16:28|S|93|11.280000||
B|PLTR|20251216|12:16:29|S|50|185.975000||
B|RVMD|20251216|12:16:29|S|20|77.520000||
B|DAL|20251216|12:16:30|S|41|71.700700||
B|GOOGL|20251216|12:16:30|S|5|305.343800||
B|LMND|20251216|12:16:30|S|100|81.640000||
B|AAPL|20251216|12:16:31|S|100|273.851200||
B|CIEN|20251216|12:16:31|S|1|209.912500||
B|SE|20251216|12:16:31|S|25|122.660000||
B|BIIB|20251216|12:16:32|S|30|170.645200||
B|NVDA|20251216|12:16:32|S|326|176.941800||
B|GGAL|20251216|12:16:33|S|97|49.460000||
B|MSOS|20251216|12:16:33|S|100|6.000000||
B|MTH|20251216|12:16:33|S|1|70.590000||
B|OXY|20251216|12:16:33|S|166|39.170700||
B|SPOT|20251216|12:16:33|S|22|573.230000||
B|AFRM|20251216|12:16:34|S|50|72.060000||
B|AFRM|20251216|12:16:34|S|80|72.064000||
B|AFRM|20251216|12:16:34|S|100|72.010000||
B|DJT|20251216|12:16:34|S|10|10.455000||
B|ORCL|20251216|12:16:34|S|40|187.970000||
B|TTC|20251216|12:16:34|S|100|73.225000||
B|DAL|20251216|12:16:35|S|20|71.712700||
B|EYPT|20251216|12:16:35|S|100|16.690000||
B|IMVT|20251216|12:16:35|S|10|26.290000||
B|MCO|20251216|12:16:35|S|8|498.490000||
B|MSOS|20251216|12:16:35|S|159|6.005000||
B|ASTS|20251216|12:16:36|S|3|67.617400||
B|MSTR|20251216|12:16:36|S|15|166.150000||
B|NLY|20251216|12:16:36|S|25|22.327200||
B|TSLA|20251216|12:16:36|S|400|480.430000||
B|SPGI|20251216|12:16:37|S|18|501.760000||
B|SPYM|20251216|12:16:37|S|3|79.849300||
B|XPEV|20251216|12:16:38|S|1|18.429300||
B|EC|20251216|12:16:39|S|2|9.395000||
B|MSTR|20251216|12:16:39|S|10|166.188800||
B|MU|20251216|12:16:39|S|100|232.815000||
B|TLRY|20251216|12:16:39|S|1|13.347500||
B|AMC|20251216|12:16:40|S|10|1.967900||
B|HTUS|20251216|12:16:40|S|1|43.880000||
B|MSTR|20251216|12:16:40|S|1|166.155000||
B|PALI|20251216|12:16:40|S|2000|1.690000||
B|SPXU|20251216|12:16:40|S|1|51.710000||
B|CRCL|20251216|12:16:41|S|70|82.370000||
B|CRCL|20251216|12:16:41|S|400|82.367400||
B|SOXL|20251216|12:16:41|S|11|40.325000||
B|DAL|20251216|12:16:42|S|20|71.712700||
B|FOXF|20251216|12:16:42|S|56|17.675000||
B|LIN|20251216|12:16:42|S|20|422.710000||
B|LIN|20251216|12:16:42|S|80|422.695000||
B|PBF|20251216|12:16:42|S|15|27.886900||
B|ZS|20251216|12:16:42|S|40|231.434400||
B|DUOL|20251216|12:16:43|S|1|187.860000||
B|DVN|20251216|12:16:43|S|5|35.155000||
B|VBIL|20251216|12:16:43|S|20|75.520000||
B|XLE|20251216|12:16:43|S|4|44.069900||
B|PETS|20251216|12:16:44|S|100|3.640000||
B|LLY|20251216|12:16:45|S|30|1043.081000||
B|SPY|20251216|12:16:45|S|20|678.657800||
B|MP|20251216|12:16:47|S|50|52.645000||
B|MSTX|20251216|12:16:47|S|500|4.710000||
B|PYPL|20251216|12:16:47|S|12|61.860000||
B|QQQ|20251216|12:16:47|S|3|610.710000||
B|BDJ|20251216|12:16:48|S|400|9.350000||
B|SRXH|20251216|12:16:50|E|6599|0.627600||
B|BMNU|20251216|12:16:51|S|3500|6.499900||
B|CRCL|20251216|12:16:52|S|200|82.290000||
B|MPW|20251216|12:16:52|S|100|4.940000||
B|RKLB|20251216|12:16:52|S|28|54.990000||
B|AAL|20251216|12:16:53|S|4|15.930700||
B|TSLA|20251216|12:16:53|S|250|480.160000||
B|WOK|20251216|12:16:53|E|18|0.064400||
B|AUR|20251216|12:16:54|S|90|4.120000||
B|AVGO|20251216|12:16:54|S|200|340.980500||
B|DDOG|20251216|12:16:54|S|50|140.875000||
B|EWZ|20251216|12:16:54|S|7|31.945000||
B|ARE|20251216|12:16:55|S|5|46.108700||
B|GLTR|20251216|12:16:55|S|1|197.320000||
B|UBER|20251216|12:16:55|S|3|80.595000||
B|AFRM|20251216|12:16:56|S|40|71.940000||
B|PLTR|20251216|12:16:56|S|205|185.900000||
B|SHV|20251216|12:16:56|S|1167|110.325000||
B|NBIS|20251216|12:16:57|S|20|78.950000||
B|NNE|20251216|12:16:57|S|100|31.610000||
B|VT|20251216|12:16:57|S|10|140.705000||
B|GO|20251216|12:16:58|S|100|10.515000||
B|PETS|20251216|12:16:58|S|50|3.630000||
B|SOXL|20251216|12:16:59|S|120|40.295000||
B|TSLA|20251216|12:16:59|S|35|480.130000||
B|AVGO|20251216|12:17:00|S|1|340.920000||
B|MSTR|20251216|12:17:00|S|50|166.075000||
B|TSLA|20251216|12:17:00|S|960|480.070000||
B|UAMY|20251216|12:17:00|S|200|4.855000||
B|VT|20251216|12:17:00|S|35|140.705600||
B|AFRM|20251216|12:17:01|S|5|72.040000||
B|BDRX|20251216|12:17:01|S|10|5.740000||
B|ONDS|20251216|12:17:01|S|50|7.925000||
B|CRWV|20251216|12:17:02|S|60|69.150000||
B|CRWV|20251216|12:17:02|S|650|69.140000||
B|GOOGL|20251216|12:17:02|S|1|305.230000||
B|MGEE|20251216|12:17:02|S|38|80.350000||
B|OLN|20251216|12:17:02|S|100|20.670000||
B|ONDS|20251216|12:17:02|S|100|7.925000||
B|DBX|20251216|12:17:03|S|300|28.640000||
B|NVDA|20251216|12:17:03|S|10|176.850000||
B|ZIM|20251216|12:17:03|S|49|20.320000||
B|LITE|20251216|12:17:04|S|7|313.330000||
B|TSLA|20251216|12:17:04|S|100|480.030000||
B|AAL|20251216|12:17:05|S|700|15.940000||
B|DXYZ|20251216|12:17:05|S|100|29.790000||
B|HOOD|20251216|12:17:05|S|259|118.900000||
B|ONDS|20251216|12:17:05|S|20|7.925000||
B|VTI|20251216|12:17:05|S|2|334.185000||
B|HOOD|20251216|12:17:06|S|100|118.910000||
B|MELI|20251216|12:17:07|S|28|1928.520000||
B|PETS|20251216|12:17:07|S|40|3.666000||
B|ZIM|20251216|12:17:07|S|100|20.310000||
B|ADBE|20251216|12:17:08|S|7|350.450000||
B|CRCL|20251216|12:17:08|S|238|82.370000||
B|TSM|20251216|12:17:08|S|1|284.850000||
B|GOOGL|20251216|12:17:09|S|6|305.260000||
B|SOXL|20251216|12:17:09|S|100|40.305000||
B|SOXS|20251216|12:17:09|S|1800|3.405000||
B|ETHA|20251216|12:17:10|S|5|22.295000||
B|GIS|20251216|12:17:10|S|2|47.135000||
B|TSLA|20251216|12:17:10|S|50|480.130000||
B|TSLA|20251216|12:17:10|S|50|480.132600||
B|TTC|20251216|12:17:10|S|123|73.250000||
B|DUOL|20251216|12:17:11|S|1|187.820000||
B|ENS|20251216|12:17:11|S|100|145.650000||
B|PFE|20251216|12:17:11|S|100|25.100000||
B|PFE|20251216|12:17:11|S|256|25.100000||
B|PFE|20251216|12:17:11|S|900|25.100000||
B|PFE|20251216|12:17:11|S|2544|25.100000||
B|ZS|20251216|12:17:11|S|40|231.434200||
B|CRCL|20251216|12:17:12|S|689|82.370000||
B|TLRY|20251216|12:17:12|S|5|13.336300||
B|MELI|20251216|12:17:13|S|4|1928.520000||
B|UBER|20251216|12:17:13|S|1|80.620000||
B|AVGO|20251216|12:17:14|S|1|340.895000||
B|CRCL|20251216|12:17:14|S|100|82.467600||
B|PLUG|20251216|12:17:14|S|1000|2.315000||
B|PLUG|20251216|12:17:14|S|1000|2.320000||
B|AAL|20251216|12:17:15|S|200|15.950000||
B|CRCL|20251216|12:17:15|S|100|82.460000||
B|META|20251216|12:17:15|S|2|652.130000||
B|PCN|20251216|12:17:15|S|100|12.640000||
B|GOOGL|20251216|12:17:16|S|3|305.255100||
B|PFE|20251216|12:17:16|S|80|25.100000||
B|PFE|20251216|12:17:16|S|320|25.095000||
B|SBET|20251216|12:17:16|S|3|9.655000||
B|VGT|20251216|12:17:16|S|2|745.095000||
B|GSK|20251216|12:17:17|S|19|48.928200||
B|SSTI|20251216|12:17:17|S|900|7.930000||
B|DDL|20251216|12:17:18|S|300|2.270000||
B|RZLV|20251216|12:17:18|S|30|3.149300||
B|SI|20251216|12:17:18|S|100|16.680000||
B|SI|20251216|12:17:18|S|400|16.525000||
B|VOO|20251216|12:17:18|S|1|624.018800||
B|AVGO|20251216|12:17:19|S|1|340.930000||
B|SOXL|20251216|12:17:19|S|30|40.295000||
B|AFRM|20251216|12:17:20|S|301|72.060000||
B|CRWV|20251216|12:17:20|S|100|69.258000||
B|LLYX|20251216|12:17:20|S|125|24.800000||
B|HMY|20251216|12:17:21|S|1|20.160800||
B|SAIA|20251216|12:17:21|S|1|339.800000||
B|ALMU|20251216|12:17:22|S|60|16.345000||
B|CRCL|20251216|12:17:22|S|400|82.485000||
B|LYG|20251216|12:17:22|S|2|5.135000||
B|TSLA|20251216|12:17:22|S|25|480.347600||
B|NKE|20251216|12:17:23|S|6|67.425000||
B|AAL|20251216|12:17:24|S|3|15.949200||
B|DELL|20251216|12:17:24|S|15|133.850000||
B|HIT|20251216|12:17:24|S|37|1.357800||
B|SCHD|20251216|12:17:24|S|1|27.505200||
B|TSLA|20251216|12:17:24|S|3|480.370000||
B|MELI|20251216|12:17:25|S|4|1928.520000||
B|MOS|20251216|12:17:25|S|1|23.950700||
B|RIVN|20251216|12:17:25|S|95|18.275000||
B|SHY|20251216|12:17:25|S|70|82.965000||
B|SPRX|20251216|12:17:25|S|30|36.570000||
B|CRCL|20251216|12:17:26|S|100|82.470000||
B|FSK|20251216|12:17:26|S|200|15.095000||
B|MCD|20251216|12:17:26|S|10|316.540000||
B|PAGS|20251216|12:17:26|S|166|9.800700||
B|VXUS|20251216|12:17:26|S|3|75.565000||
B|AI|20251216|12:17:27|S|5|14.390700||
B|CRCL|20251216|12:17:27|S|195|82.488100||
B|FNGD|20251216|12:17:27|S|1000|5.291700||
B|ZM|20251216|12:17:27|S|6|87.170000||
B|IVP|20251216|12:17:28|E|88|0.050400||
B|TQQQ|20251216|12:17:28|S|2|52.050000||
B|XLU|20251216|12:17:28|S|2|42.930700||
B|CRCL|20251216|12:17:29|S|200|82.490000||
B|LULU|20251216|12:17:29|S|1|204.340000||
B|QQQ|20251216|12:17:29|S|7|610.650900||
B|WTI|20251216|12:17:29|S|4100|1.610000||
B|AFRM|20251216|12:17:30|S|10|72.146900||
B|OXY|20251216|12:17:30|S|123|39.170700||
B|TSLA|20251216|12:17:30|S|2|480.270000||
B|BE|20251216|12:17:31|S|320|85.250000||
B|MRK|20251216|12:17:31|S|50|97.790000||
B|MUX|20251216|12:17:31|S|1|18.800000||
B|AFRM|20251216|12:17:32|S|100|72.170000||
B|JETS|20251216|12:17:33|S|15|28.870000||
B|LIT|20251216|12:17:33|S|97|63.020000||
B|AFRM|20251216|12:17:34|S|43|72.190000||
B|BTCZ|20251216|12:17:34|S|150|4.215000||
B|LIN|20251216|12:17:34|S|10|422.425000||
B|TIGO|20251216|12:17:34|S|50|52.820000||
B|PLUG|20251216|12:17:35|S|80|2.310000||
B|TSLL|20251216|12:17:35|S|1400|22.170000||
B|TSM|20251216|12:17:35|S|20|284.810000||
B|XLU|20251216|12:17:35|S|100|42.930000||
B|BA|20251216|12:17:36|S|40|208.290000||
B|CRVS|20251216|12:17:36|S|5|7.890000||
B|ZS|20251216|12:17:36|S|40|231.425900||
B|AVGO|20251216|12:17:37|S|20|340.895000||
B|MSTX|20251216|12:17:37|S|250|4.700000||
B|QQQ|20251216|12:17:37|S|50|610.610900||
B|CRCL|20251216|12:17:38|S|10|82.530000||
B|CRCL|20251216|12:17:38|S|200|82.490000||
B|CRML|20251216|12:17:38|S|700|7.860000||
B|PLUG|20251216|12:17:38|S|1|2.315000||
B|SPY|20251216|12:17:38|S|50|678.538600||
B|RZLV|20251216|12:17:39|S|10|3.149300||
B|SMCI|20251216|12:17:39|S|200|31.195000||
B|WMT|20251216|12:17:39|S|100|116.250000||
B|GGAL|20251216|12:17:40|S|78|49.460000||
B|MSOS|20251216|12:17:40|S|200|5.975000||
B|PFLT|20251216|12:17:40|S|1|9.258500||
B|PGY|20251216|12:17:40|S|50|21.910000||
B|TSLA|20251216|12:17:40|S|202|480.380000||
B|QNST|20251216|12:17:41|S|100|14.625000||
B|TRUE|20251216|12:17:41|S|200|2.260000||
B|UFO|20251216|12:17:41|S|53|36.910000||
B|AFRM|20251216|12:17:42|S|10|72.030000||
B|JXG|20251216|12:17:42|E|1|6.220000||
B|NCNO|20251216|12:17:42|S|100|24.800000||
B|TEM|20251216|12:17:42|S|2|67.920000||
B|LLY|20251216|12:17:43|S|40|1043.030000||
B|TSLA|20251216|12:17:43|S|13|480.420000||
B|AMZN|20251216|12:17:44|S|8|222.718600||
B|CRT|20251216|12:17:44|S|1|7.930000||
B|NCNO|20251216|12:17:44|S|100|24.810000||
B|OKLO|20251216|12:17:44|S|122|80.610000||
B|AVGO|20251216|12:17:46|S|8|340.770000||
B|CGC|20251216|12:17:46|S|29|1.900000||
B|CGC|20251216|12:17:46|S|471|1.900000||
B|PPLT|20251216|12:17:46|S|5|168.342000||
B|TEM|20251216|12:17:46|S|200|67.950000||
B|TSLA|20251216|12:17:46|S|30|480.405000||
B|ZS|20251216|12:17:46|S|40|231.412300||
B|IONQ|20251216|12:17:47|S|20|47.925000||
B|BWLP|20251216|12:17:48|S|600|12.175000||
B|BBAI|20251216|12:17:49|S|83|5.985000||
B|NVDA|20251216|12:17:49|S|100|176.835000||
B|BP|20251216|12:17:50|S|9|33.990000||
B|DNUT|20251216|12:17:50|S|30|4.420000||
B|MSTR|20251216|12:17:50|S|25|165.920000||
B|QNST|20251216|12:17:50|S|50|14.630000||
B|VOO|20251216|12:17:50|S|50|623.875000||
B|ZTS|20251216|12:17:50|S|30|123.880000||
B|TSLA|20251216|12:17:51|S|1|480.450000||
B|NVO|20251216|12:17:52|S|5|48.988800||
B|TSLA|20251216|12:17:52|S|200|480.440000||
B|TLRY|20251216|12:17:53|S|77|13.310000||
B|Q|20251216|12:17:54|S|50|78.056300||
B|TSLL|20251216|12:17:54|S|200|22.185000||
B|BMRN|20251216|12:17:56|S|30|51.750000||
B|IBIT|20251216|12:17:56|S|100|49.770000||
B|MELI|20251216|12:17:56|S|1|1927.885000||
B|SRXH|20251216|12:17:56|E|1|0.614000||
B|Z|20251216|12:17:56|S|1|70.865000||
B|JBHT|20251216|12:17:57|S|1|198.640000||
B|PFE|20251216|12:17:57|S|600|25.089300||
B|SOFI|20251216|12:17:57|S|20|26.389300||
B|COTY|20251216|12:17:58|S|33|3.370000||
B|GIL|20251216|12:17:58|S|50|62.560000||
B|HRB|20251216|12:17:58|S|19|43.858600||
B|IOVA|20251216|12:17:58|S|1720|2.180000||
B|SOXL|20251216|12:17:58|S|400|40.325000||
B|TLRY|20251216|12:17:58|S|30|13.310000||
B|GOOGL|20251216|12:17:59|S|34|305.188800||
B|SOFI|20251216|12:17:59|S|100|26.400000||
B|SOFI|20251216|12:17:59|S|600|26.399600||
B|UNH|20251216|12:17:59|S|2|336.970000||
B|LMB|20251216|12:18:00|S|70|83.740000||
B|NVDA|20251216|12:18:00|S|25|176.945000||
B|TSLL|20251216|12:18:00|S|100|22.210000||
B|PLTR|20251216|12:18:01|S|95|186.050000||
B|URA|20251216|12:18:01|S|1|43.979200||
B|BRK/B|20251216|12:18:02|S|6|502.000000||
B|QNST|20251216|12:18:02|S|300|14.630000||
B|GRAB|20251216|12:18:03|S|20|4.960000||
B|PPG|20251216|12:18:03|S|12|104.300000||
B|TSLA|20251216|12:18:03|S|4|480.550000||
B|TSLA|20251216|12:18:03|S|100|480.530000||
B|AVGO|20251216|12:18:04|S|1|340.630000||
B|CVNA|20251216|12:18:04|S|300|459.350000||
B|ETN|20251216|12:18:04|S|3|329.360000||
B|PLTR|20251216|12:18:04|S|9|185.930000||
B|QQQM|20251216|12:18:04|S|13|251.375000||
B|SOFI|20251216|12:18:04|S|100|26.390000||
B|ZIM|20251216|12:18:04|S|20|20.280000||
B|TSLA|20251216|12:18:05|S|50|480.492300||
B|AFRM|20251216|12:18:06|S|20|72.540000||
B|RKLB|20251216|12:18:06|S|50|55.035000||
B|AFRM|20251216|12:18:07|S|300|72.540000||
B|ARM|20251216|12:18:07|S|10|120.780000||
B|AVGO|20251216|12:18:07|S|40|340.675000||
B|OLN|20251216|12:18:07|S|50|20.693800||
B|TLT|20251216|12:18:07|S|84|87.710000||
B|IBIT|20251216|12:18:08|S|97|49.780000||
B|IBIT|20251216|12:18:08|S|100|49.780000||
B|NVDA|20251216|12:18:08|S|100|176.916800||
B|TSLA|20251216|12:18:08|S|1|480.750000||
B|TSLA|20251216|12:18:08|S|5|480.630000||
B|AAL|20251216|12:18:09|S|79|15.965000||
B|IBIT|20251216|12:18:09|S|2|49.785000||
B|RXRX|20251216|12:18:10|S|100|4.185000||
B|SPY|20251216|12:18:10|S|440|678.721000||
B|JBLU|20251216|12:18:11|S|200|4.968500||
B|SPY|20251216|12:18:11|S|16|678.717100||
B|TSLS|20251216|12:18:11|S|50|4.820000||
B|TTD|20251216|12:18:11|S|10|36.249300||
B|AMD|20251216|12:18:12|S|50|207.960000||
B|FEPI|20251216|12:18:12|S|100|45.590000||
B|SAP|20251216|12:18:12|S|15|244.260000||
B|UPS|20251216|12:18:12|S|20|100.556300||
B|VIST|20251216|12:18:13|S|50|47.400000||
B|SPPP|20251216|12:18:14|S|100|16.159400||
B|XYZ|20251216|12:18:14|S|4|64.581000||
B|CLS|20251216|12:18:15|S|200|291.400000||
B|NVDA|20251216|12:18:15|S|10|176.928800||
B|SMCI|20251216|12:18:15|S|5|31.195500||
B|TLRY|20251216|12:18:15|S|38|13.290000||
B|TSLA|20251216|12:18:15|S|400|480.790000||
B|UPS|20251216|12:18:15|S|12|100.545000||
B|WGS|20251216|12:18:15|S|100|141.215000||
B|AFRM|20251216|12:18:16|S|26|72.700000||
B|AFRM|20251216|12:18:16|S|55|72.760000||
B|SOXL|20251216|12:18:16|S|100|40.350000||
B|COP|20251216|12:18:17|S|39|91.350000||
B|CORT|20251216|12:18:17|S|6|79.970000||
B|QLD|20251216|12:18:17|S|10|69.678800||
B|TSLA|20251216|12:18:17|S|40|480.840000||
B|TSLA|20251216|12:18:17|S|114|480.830000||
B|JBLU|20251216|12:18:18|S|800|4.967500||
B|TSLA|20251216|12:18:18|S|100|480.850000||
B|AFRM|20251216|12:18:19|S|35|72.970000||
B|LULU|20251216|12:18:19|S|6|204.630000||
B|PBR|20251216|12:18:19|S|4|11.809400||
B|SOXL|20251216|12:18:19|S|100|40.360000||
B|TGT|20251216|12:18:20|S|7|98.223000||
B|AMKR|20251216|12:18:21|S|25|40.585100||
B|BND|20251216|12:18:21|S|100|74.220000||
B|COSM|20251216|12:18:21|S|200|0.459500||
B|TSLA|20251216|12:18:21|S|40|480.950000||
B|VOO|20251216|12:18:21|S|5|624.118800||
B|AFRM|20251216|12:18:22|S|20|72.950000||
B|AFRM|20251216|12:18:22|S|100|72.800000||
B|COSM|20251216|12:18:22|S|200|0.459900||
B|PANW|20251216|12:18:22|S|13|188.080000||
B|SOXL|20251216|12:18:22|S|100|40.365000||
B|AMCI|20251216|12:18:23|S|1|13.385000||
B|RKLB|20251216|12:18:23|S|22|55.120000||
B|SQQQ|20251216|12:18:23|S|100|71.519300||
B|VERO|20251216|12:18:23|E|1300|2.320000||
B|APP|20251216|12:18:24|S|2|666.220000||
B|APP|20251216|12:18:24|S|27|666.280000||
B|RGTI|20251216|12:18:24|S|24|23.275000||
B|SOXL|20251216|12:18:24|S|150|40.355000||
B|ZTO|20251216|12:18:24|S|104|20.965000||
B|AFRM|20251216|12:18:25|S|10|72.900000||
B|COSM|20251216|12:18:25|S|200|0.459600||
B|PBR|20251216|12:18:25|S|1|11.810000||
B|SDOW|20251216|12:18:25|S|100|31.944500||
B|AVGO|20251216|12:18:26|S|7|340.610000||
B|AXTA|20251216|12:18:26|S|50|31.580000||
B|CLS|20251216|12:18:26|S|200|291.380000||
B|NVDA|20251216|12:18:26|S|2|176.908000||
B|SOXL|20251216|12:18:26|S|100|40.350000||
B|SOXL|20251216|12:18:26|S|100|40.360000||
B|AFRM|20251216|12:18:27|S|10|72.840000||
B|MU|20251216|12:18:27|S|100|232.720000||
B|ORCL|20251216|12:18:27|S|246|187.788400||
B|QYLD|20251216|12:18:27|S|200|17.564500||
B|AFRM|20251216|12:18:28|S|8|72.900000||
B|RCI|20251216|12:18:28|S|15|36.820000||
B|SLS|20251216|12:18:28|S|100|2.110000||
B|NVDA|20251216|12:18:29|S|100|176.895000||
B|PFE|20251216|12:18:29|S|100|25.109300||
B|TSLA|20251216|12:18:29|S|20|480.920000||
B|AFRM|20251216|12:18:30|S|288|72.910000||
B|BWAY|20251216|12:18:30|S|100|17.090000||
B|RIVN|20251216|12:18:30|S|70|18.282700||
B|AVGO|20251216|12:18:31|S|59|340.650000||
B|SQQQ|20251216|12:18:31|S|15|71.545000||
B|TSLA|20251216|12:18:31|S|50|480.895000||
B|ZTS|20251216|12:18:32|S|40|123.870000||
B|ZTS|20251216|12:18:32|S|53|123.870000||
B|GEV|20251216|12:18:33|S|7|687.700000||
B|IESC|20251216|12:18:33|S|40|457.820000||
B|PLUG|20251216|12:18:33|S|15|2.310000||
B|TSLL|20251216|12:18:33|S|10|22.220000||
B|UNH|20251216|12:18:33|S|3|337.195000||
B|ZTS|20251216|12:18:33|S|200|123.650000||
B|CRWV|20251216|12:18:34|S|250|69.358300||
B|INSM|20251216|12:18:34|S|5|200.670000||
B|KOLD|20251216|12:18:35|S|25|33.985000||
B|OXLCL|20251216|12:18:35|S|1|23.680000||
B|RYM|20251216|12:18:35|S|20|26.040000||
B|TTD|20251216|12:18:36|S|5|36.255000||
B|BMNU|20251216|12:18:37|S|1300|6.519900||
B|HOOD|20251216|12:18:37|S|100|119.127600||
B|IOVA|20251216|12:18:37|S|100|2.200000||
B|TQQQ|20251216|12:18:37|S|7|52.067800||
B|TSLA|20251216|12:18:37|S|25|480.840000||
B|IUSV|20251216|12:18:38|S|13|102.335000||
B|NVDA|20251216|12:18:38|S|100|176.890000||
B|SUPN|20251216|12:18:38|S|12|47.990000||
B|BCS|20251216|12:18:39|S|206|24.295000||
B|BMNU|20251216|12:18:39|S|1000|6.519900||
B|GIS|20251216|12:18:39|S|100|47.130000||
B|GTLB|20251216|12:18:39|S|100|38.510000||
B|DBO|20251216|12:18:40|S|300|12.168500||
B|LMND|20251216|12:18:40|S|93|81.760000||
B|AAPL|20251216|12:18:41|S|100|273.921200||
B|CRM|20251216|12:18:41|S|9|254.300000||
B|QBTS|20251216|12:18:41|S|100|24.440000||
B|QBTS|20251216|12:18:41|S|250|24.437000||
B|TSLL|20251216|12:18:41|S|200|22.220000||
B|VXX|20251216|12:18:41|S|208|29.499300||
B|ZM|20251216|12:18:41|S|47|87.210000||
B|AFRU|20251216|12:18:42|S|300|14.420000||
B|BFLY|20251216|12:18:43|S|210|3.220000||
B|RKLB|20251216|12:18:43|S|45|55.200000||
B|ABBV|20251216|12:18:44|S|1|223.320000||
B|BAR|20251216|12:18:44|S|1|42.425000||
B|TSLA|20251216|12:18:44|S|10|480.940000||
B|TSLA|20251216|12:18:44|S|30|480.925000||
B|KMX|20251216|12:18:45|S|6|40.665000||
B|NVDA|20251216|12:18:45|S|50|176.918800||
B|PETS|20251216|12:18:45|S|600|3.725000||
B|RSPA|20251216|12:18:45|S|100|51.270000||
B|FBIN|20251216|12:18:46|S|2|51.890000||
B|FBIN|20251216|12:18:46|S|44|51.900000||
B|RYAAY|20251216|12:18:46|S|19|71.155000||
B|VT|20251216|12:18:46|S|100|140.735000||
B|BYND|20251216|12:18:47|S|20|1.100000||
B|MSTR|20251216|12:18:48|S|420|166.205000||
B|OKLO|20251216|12:18:48|S|100|80.770000||
B|PETS|20251216|12:18:48|S|1|3.718000||
B|RKLB|20251216|12:18:48|S|276|55.200000||
B|RKLB|20251216|12:18:48|S|286|55.200000||
B|SBET|20251216|12:18:49|S|3|9.669500||
B|XLE|20251216|12:18:49|S|9|44.070000||
B|CRCL|20251216|12:18:50|S|60|82.370000||
B|PFE|20251216|12:18:50|S|600|25.109300||
B|SPY|20251216|12:18:50|S|1|678.679300||
B|BOXX|20251216|12:18:51|S|152|114.800000||
B|LIT|20251216|12:18:51|S|5|63.035000||
B|TSLA|20251216|12:18:51|S|400|480.920000||
B|APPS|20251216|12:18:52|S|15|4.987600||
B|AVGO|20251216|12:18:52|S|5|340.605000||
B|MRNA|20251216|12:18:52|S|100|29.900000||
B|RGTX|20251216|12:18:52|S|27|14.240000||
B|AVGO|20251216|12:18:53|S|1|340.570500||
B|CGC|20251216|12:18:53|S|270|1.890000||
B|RKLB|20251216|12:18:53|S|241|55.250000||
B|TSLA|20251216|12:18:53|S|10|480.835000||
B|TSLA|20251216|12:18:53|S|100|480.825000||
B|IVV|20251216|12:18:54|S|23|679.563800||
B|XLV|20251216|12:18:54|S|1|153.725200||
B|GENI|20251216|12:18:55|S|91|10.630000||
B|JOBY|20251216|12:18:55|S|70|14.117500||
B|ORCL|20251216|12:18:55|S|100|187.660000||
B|T|20251216|12:18:55|S|41|24.230000||
B|ZTS|20251216|12:18:55|S|1|123.620000||
B|NBIS|20251216|12:18:57|S|80|79.020000||
B|SHOP|20251216|12:18:57|S|7|162.710000||
B|Z|20251216|12:18:57|S|192|70.925000||
B|AFRM|20251216|12:18:58|S|100|72.500000||
B|BMNR|20251216|12:18:58|S|62|31.160000||
B|BRZU|20251216|12:18:58|S|100|81.430000||
B|CRWV|20251216|12:18:58|S|200|69.275000||
B|XLE|20251216|12:18:58|S|20|44.060000||
B|CGC|20251216|12:18:59|S|3|1.885000||
B|GOOGL|20251216|12:18:59|S|5|304.924900||
B|MSTR|20251216|12:18:59|S|50|166.096700||
B|ZS|20251216|12:18:59|S|3|231.475800||
B|PFIX|20251216|12:19:00|S|70|51.090000||
B|RONB|20251216|12:19:00|S|20|25.059500||
B|ZIM|20251216|12:19:00|S|47|20.265000||
B|AAPL|20251216|12:19:01|S|80|273.925000||
B|EDHL|20251216|12:19:01|E|7|0.519600||
B|FND|20251216|12:19:01|S|2|61.020000||
B|LMND|20251216|12:19:01|S|100|81.730000||
B|NOW|20251216|12:19:01|S|1|779.251300||
B|TSLA|20251216|12:19:01|S|70|480.790000||
B|V|20251216|12:19:01|S|1|346.415000||
B|CORT|20251216|12:19:02|S|250|79.860000||
B|ETHU|20251216|12:19:02|S|188|54.670000||
B|AMCI|20251216|12:19:03|S|5|13.420000||
B|BOIL|20251216|12:19:03|S|38|25.255000||
B|MSTR|20251216|12:19:03|S|100|166.127000||
B|NOW|20251216|12:19:03|S|1|778.955000||
B|VIST|20251216|12:19:03|S|51|47.370000||
B|SOFI|20251216|12:19:04|S|50|26.405000||
B|SOXL|20251216|12:19:04|S|100|40.300000||
B|MSFT|20251216|12:19:05|S|29|474.770000||
B|MSFT|20251216|12:19:05|S|176|474.750000||
B|TSLA|20251216|12:19:05|S|5|480.905000||
B|UNH|20251216|12:19:05|S|2|336.895000||
B|VEA|20251216|12:19:06|S|2|62.659300||
B|ZS|20251216|12:19:06|S|3|231.359900||
B|ZTS|20251216|12:19:06|S|300|123.750000||
B|AAL|20251216|12:19:07|S|4|15.947200||
B|AAL|20251216|12:19:07|S|5|15.945000||
B|PCSA|20251216|12:19:07|E|1|0.121300||
B|PFE|20251216|12:19:07|S|100|25.099300||
B|TSLA|20251216|12:19:07|S|50|480.910000||
B|BE|20251216|12:19:08|S|100|85.485000||
B|CUBI|20251216|12:19:08|S|50|74.300000||
B|NVGS|20251216|12:19:09|S|600|17.320000||
B|CRWV|20251216|12:19:10|S|300|69.260000||
B|MARA|20251216|12:19:10|S|100|10.738800||
B|ZS|20251216|12:19:10|S|6|231.475700||
B|ZTS|20251216|12:19:10|S|100|123.720000||
B|NVDA|20251216|12:19:12|S|20|176.829000||
B|ZS|20251216|12:19:12|S|6|231.440600||
B|BITO|20251216|12:19:13|S|5|12.950000||
B|CRCL|20251216|12:19:13|S|20|82.358000||
B|IBIT|20251216|12:19:13|S|25|49.745000||
B|MSTZ|20251216|12:19:13|S|100|14.680000||
B|SOFI|20251216|12:19:13|S|50|26.405000||
B|NOW|20251216|12:19:14|S|10|778.740000||
B|CGC|20251216|12:19:15|S|3|1.885000||
B|DASH|20251216|12:19:15|S|77|228.900000||
B|JEPI|20251216|12:19:15|S|7|57.563500||
B|CLS|20251216|12:19:16|S|100|291.420000||
B|NEBX|20251216|12:19:17|S|40|26.039500||
B|NVDA|20251216|12:19:17|S|242|176.771800||
B|RKLB|20251216|12:19:17|S|50|55.115000||
B|SGOV|20251216|12:19:17|S|109|100.545000||
B|SPY|20251216|12:19:17|S|50|678.495000||
B|VFLO|20251216|12:19:18|S|322|39.315000||
B|AVGO|20251216|12:19:19|S|1|340.235000||
B|BBAI|20251216|12:19:19|S|1000|6.000000||
B|BBAI|20251216|12:19:19|S|2911|5.999500||
B|NVDA|20251216|12:19:19|S|500|176.793200||
B|TSLA|20251216|12:19:19|S|25|480.880000||
B|VIST|20251216|12:19:19|S|1|47.404800||
B|TSLA|20251216|12:19:20|S|70|480.950000||
B|TSLA|20251216|12:19:20|S|100|480.900000||
B|ZIM|20251216|12:19:20|S|20|20.265000||
B|RILY|20251216|12:19:21|S|5|5.065000||
B|WRBY|20251216|12:19:21|S|400|26.255000||
B|AMD|20251216|12:19:22|S|300|207.880000||
B|BG|20251216|12:19:23|S|4|92.460000||
B|TSLA|20251216|12:19:23|S|100|480.965000||
B|USFR|20251216|12:19:23|S|30|50.380000||
B|VMAR|20251216|12:19:23|E|900|0.950300||
B|UNH|20251216|12:19:24|S|2|337.060000||
B|DBMF|20251216|12:19:25|S|72|28.890000||
B|AMKR|20251216|12:19:27|S|25|40.588600||
B|RGTI|20251216|12:19:27|S|20|23.265000||
B|SPY|20251216|12:19:27|S|100|678.677100||
B|AAL|20251216|12:19:28|S|1|15.955000||
B|ETHA|20251216|12:19:29|S|1|22.288800||
B|MSFT|20251216|12:19:29|S|2|474.870000||
B|AFRM|20251216|12:19:30|S|25|72.900000||
B|BROS|20251216|12:19:31|S|2|62.127800||
B|BROS|20251216|12:19:31|S|3|62.130000||
B|RQI|20251216|12:19:31|S|295|11.393900||
B|TSLA|20251216|12:19:31|S|1|481.030000||
B|HIMS|20251216|12:19:32|S|15|36.059000||
B|IONQ|20251216|12:19:32|S|100|47.999700||
B|PLTR|20251216|12:19:32|S|100|186.080000||
B|ETSY|20251216|12:19:33|S|1|54.415000||
B|ROKU|20251216|12:19:33|S|182|109.540100||
B|SOXL|20251216|12:19:33|S|100|40.349300||
B|NOW|20251216|12:19:34|S|95|778.930000||
B|ECC|20251216|12:19:35|S|300|5.520000||
B|OXY|20251216|12:19:35|S|10|39.125000||
B|PBR|20251216|12:19:35|S|10|11.807400||
B|PFE|20251216|12:19:35|S|2|25.119300||
B|TLRY|20251216|12:19:35|E|100|13.238500||
B|XLY|20251216|12:19:35|S|12|121.885000||
B|AFRM|20251216|12:19:36|S|50|72.785000||
B|CGC|20251216|12:19:36|S|3|1.875000||
B|EWZ|20251216|12:19:36|S|1|31.945000||
B|MU|20251216|12:19:36|S|100|232.980000||
B|TQQQ|20251216|12:19:36|S|25|52.050000||
B|ZTS|20251216|12:19:36|S|100|123.710000||
B|GGAL|20251216|12:19:37|S|10|49.540000||
B|GGAL|20251216|12:19:37|S|100|49.540000||
B|RZLV|20251216|12:19:37|S|100|3.169300||
B|BAC|20251216|12:19:38|S|100|55.130000||
B|GGAL|20251216|12:19:38|S|40|49.530000||
B|GGAL|20251216|12:19:38|S|50|49.530000||
B|GGLS|20251216|12:19:38|S|500|7.025000||
B|RZLV|20251216|12:19:38|S|700|3.167400||
B|AMCI|20251216|12:19:39|S|10|13.670000||
B|AMZN|20251216|12:19:39|S|26|222.759700||
B|GGAL|20251216|12:19:39|S|40|49.490000||
B|MELI|20251216|12:19:39|S|1|1927.560000||
B|OKLO|20251216|12:19:39|S|20|80.750000||
B|OKLO|20251216|12:19:39|S|58|80.750000||
B|SNAP|20251216|12:19:39|S|20|7.220000||
B|Z|20251216|12:19:39|S|100|70.850000||
B|AFRM|20251216|12:19:40|S|300|72.660000||
B|AVGO|20251216|12:19:40|S|2|340.345000||
B|META|20251216|12:19:40|S|33|652.230000||
B|SNOW|20251216|12:19:40|S|4|217.745000||
B|TSLA|20251216|12:19:40|S|100|480.930500||
B|AMDL|20251216|12:19:41|S|55|14.829600||
B|GOOGL|20251216|12:19:42|S|4|305.121700||
B|GOOGL|20251216|12:19:42|S|5|305.120000||
B|AFRM|20251216|12:19:43|S|50|72.650000||
B|FEED|20251216|12:19:43|S|2|3.960000||
B|SNDK|20251216|12:19:43|S|34|203.870000||
B|ECO|20251216|12:19:44|S|500|35.190000||
B|BNS|20251216|12:19:45|S|14|73.032800||
B|AFRM|20251216|12:19:47|S|500|72.540000||
B|EOLS|20251216|12:19:47|S|1|7.219500||
B|TBIL|20251216|12:19:47|S|30|49.950000||
B|TQQQ|20251216|12:19:47|S|300|52.088800||
B|AFRM|20251216|12:19:48|S|100|72.415000||
B|MSTR|20251216|12:19:48|S|5|166.346100||
B|SOFI|20251216|12:19:48|S|200|26.415000||
B|MARA|20251216|12:19:49|S|50|10.735000||
B|GDX|20251216|12:19:50|S|18|84.665000||
B|RKLB|20251216|12:19:50|S|100|55.155000||
B|CCCX|20251216|12:19:51|S|100|13.500000||
B|IBIT|20251216|12:19:51|S|10|49.780000||
B|NEM|20251216|12:19:51|S|9|98.320000||
B|PANW|20251216|12:19:51|S|2|188.116700||
B|SGOV|20251216|12:19:51|S|100|100.545000||
B|TSLA|20251216|12:19:51|S|200|480.951500||
B|MU|20251216|12:19:52|S|1|232.970000||
B|ZTO|20251216|12:19:52|S|90|20.965000||
B|ARCC|20251216|12:19:54|S|150|20.175000||
B|SOFI|20251216|12:19:54|S|20|26.405000||
B|EEX|20251216|12:19:55|S|420|4.690000||
B|GOSS|20251216|12:19:55|S|100|3.705000||
B|RZLV|20251216|12:19:55|S|100|3.165000||
B|AMZN|20251216|12:19:56|S|50|222.718900||
B|BP|20251216|12:19:56|S|300|33.950700||
B|GEV|20251216|12:19:56|S|15|687.990000||
B|MARA|20251216|12:19:56|S|5|10.725000||
B|TQQQ|20251216|12:19:56|S|300|52.041200||
B|AVGO|20251216|12:19:57|S|50|340.250000||
B|EZA|20251216|12:19:57|S|100|66.070000||
B|NUTX|20251216|12:19:57|S|3|164.275000||
B|ASTS|20251216|12:19:58|S|300|67.678500||
B|CFLT|20251216|12:19:59|S|600|30.070000||
B|SEMR|20251216|12:19:59|S|40|11.890000||
B|VOO|20251216|12:19:59|S|3|624.008800||
B|CNC|20251216|12:20:00|S|80|38.987500||
B|CRVS|20251216|12:20:00|S|9|7.910000||
B|MSTR|20251216|12:20:00|S|40|165.885000||
B|TSLA|20251216|12:20:00|S|190|480.816000||
B|TSLL|20251216|12:20:00|S|250|22.220000||
B|VTN|20251216|12:20:00|S|200|11.490000||
B|XOM|20251216|12:20:00|S|3|115.339100||
B|AMCI|20251216|12:20:01|S|131|13.650000||
B|LNN|20251216|12:20:01|S|40|121.300000||
B|NBIS|20251216|12:20:01|S|100|79.015000||
B|PFF|20251216|12:20:01|S|240|31.095000||
B|TSLA|20251216|12:20:01|S|100|480.850000||
B|HOOY|20251216|12:20:02|S|1|49.900000||
B|RIVN|20251216|12:20:02|S|20|18.245000||
B|TSLL|20251216|12:20:02|S|7|22.230000||
B|TSLA|20251216|12:20:03|S|10|480.970000||
B|TSLA|20251216|12:20:03|S|100|480.990000||
B|ECO|20251216|12:20:05|S|100|35.190000||
B|TSLA|20251216|12:20:05|S|17|480.940000||
B|BBBY|20251216|12:20:06|S|208|6.432500||
B|MSTU|20251216|12:20:06|S|50|10.179700||
B|SKIL|20251216|12:20:06|S|200|6.680000||
B|TSLA|20251216|12:20:06|S|10|480.920000||
B|NFE|20251216|12:20:07|S|150|1.110000||
B|PFE|20251216|12:20:07|S|2|25.109300||
B|PFE|20251216|12:20:07|S|30|25.109300||
B|YCBD|20251216|12:20:07|S|600|1.305000||
B|CGC|20251216|12:20:10|S|4900|1.865000||
B|FUBO|20251216|12:20:10|S|1|2.620000||
B|LEGN|20251216|12:20:10|S|1|21.650000||
B|PAA|20251216|12:20:10|S|64|17.643500||
B|TNA|20251216|12:20:10|S|400|47.905000||
B|TSLA|20251216|12:20:10|S|10|480.953700||
B|TSLA|20251216|12:20:10|S|10|481.015000||
B|VYM|20251216|12:20:10|S|7|144.774900||
B|NOW|20251216|12:20:11|S|5|778.870000||
B|GME|20251216|12:20:12|S|2|22.195000||
B|IONQ|20251216|12:20:12|S|100|47.960000||
B|TSLA|20251216|12:20:13|S|350|481.120000||
B|TDW|20251216|12:20:14|S|300|53.260000||
B|AAPL|20251216|12:20:15|S|200|273.945000||
B|GOOG|20251216|12:20:15|S|100|306.220000||
B|META|20251216|12:20:15|S|51|652.305000||
B|OPEN|20251216|12:20:15|S|20|6.580700||
B|OXY|20251216|12:20:15|S|1|39.105000||
B|RY|20251216|12:20:15|S|10|167.145000||
B|TBIL|20251216|12:20:15|S|33|49.950000||
B|AVGO|20251216|12:20:16|S|400|340.145000||
B|BAC|20251216|12:20:16|S|183|55.095000||
B|NEGG|20251216|12:20:16|S|20|59.900000||
B|NVX|20251216|12:20:16|S|800|1.005000||
B|QQQ|20251216|12:20:16|S|80|610.520000||
B|RDDT|20251216|12:20:16|S|3|221.770000||
B|SOFI|20251216|12:20:16|S|8|26.390000||
B|STEX|20251216|12:20:16|S|1|4.173000||
B|TECL|20251216|12:20:16|S|10|113.880000||
B|HPP|20251216|12:20:17|S|500|11.600000||
B|MSCI|20251216|12:20:17|S|4|555.280000||
B|NVDA|20251216|12:20:17|S|300|176.807500||
B|PBR|20251216|12:20:17|S|1|11.799300||
B|PR|20251216|12:20:17|S|150|13.927100||
B|QQQ|20251216|12:20:17|S|80|610.445000||
B|QQQ|20251216|12:20:17|S|80|610.495000||
B|Z|20251216|12:20:17|S|100|70.630000||
B|CONL|20251216|12:20:18|S|50|18.615000||
B|EWZ|20251216|12:20:18|S|102|31.905000||
B|EXPE|20251216|12:20:18|S|20|289.580000||
B|GGAL|20251216|12:20:18|S|10|49.530000||
B|HPQ|20251216|12:20:18|S|10|24.625000||
B|SOXS|20251216|12:20:18|S|448|3.406400||
B|XPEV|20251216|12:20:18|S|900|18.450000||
B|GGAL|20251216|12:20:19|S|2|49.530000||
B|RBLX|20251216|12:20:19|S|3|86.650000||
B|GGAL|20251216|12:20:20|S|2|49.530000||
B|HNGE|20251216|12:20:20|S|100|48.350000||
B|IMSR|20251216|12:20:20|S|20|8.029100||
B|AFRM|20251216|12:20:21|S|50|72.170000||
B|EC|20251216|12:20:21|S|1|9.377300||
B|JANX|20251216|12:20:21|S|10|14.710000||
B|SGOV|20251216|12:20:21|S|20|100.550000||
B|TSLA|20251216|12:20:21|S|100|481.107500||
B|ZBIO|20251216|12:20:21|S|60|35.690000||
B|AXTI|20251216|12:20:22|S|20|13.860000||
B|PBR|20251216|12:20:22|S|10|11.799300||
B|AMCI|20251216|12:20:23|S|250|13.460000||
B|IONZ|20251216|12:20:23|S|460|22.890000||
B|RGTI|20251216|12:20:23|S|20|23.280000||
B|SNAP|20251216|12:20:23|S|20|7.220000||
B|IESC|20251216|12:20:24|S|10|457.770000||
B|PFE|20251216|12:20:24|S|1|25.109300||
B|SOXL|20251216|12:20:24|S|100|40.280000||
B|BBAI|20251216|12:20:25|S|9900|5.993800||
B|GLOB|20251216|12:20:25|S|4|67.070000||
B|ZS|20251216|12:20:25|S|360|231.330000||
B|KLAC|20251216|12:20:26|S|90|1222.098100||
B|MSTR|20251216|12:20:27|S|13|165.780000||
B|RZLV|20251216|12:20:27|S|400|3.158800||
B|TSLA|20251216|12:20:27|S|44|480.940000||
B|ADX|20251216|12:20:28|S|10|22.500000||
B|CPAC|20251216|12:20:28|S|14|10.560000||
B|AFRM|20251216|12:20:29|S|8|72.210000||
B|ED|20251216|12:20:29|S|144|99.050000||
B|MSTX|20251216|12:20:31|S|66|4.680000||
B|TSLL|20251216|12:20:31|S|100|22.231200||
B|SLV|20251216|12:20:32|S|2900|57.635000||
B|UBS|20251216|12:20:32|S|400|44.875000||
B|UVXY|20251216|12:20:32|S|450|42.290000||
B|AEM|20251216|12:20:33|S|1|167.333900||
B|AFRM|20251216|12:20:33|S|10|72.330000||
B|LWLG|20251216|12:20:33|S|90|3.010000||
B|LWLG|20251216|12:20:33|S|800|3.010000||
B|RXO|20251216|12:20:33|S|38|14.680000||
B|TSLA|20251216|12:20:33|S|5|481.105000||
B|ZS|20251216|12:20:33|S|40|231.391300||
B|TSLA|20251216|12:20:34|S|50|481.111300||
B|AFRM|20251216|12:20:35|S|25|72.380000||
B|PLTR|20251216|12:20:35|S|400|186.215000||
B|ADC|20251216|12:20:36|S|7|71.050000||
B|GDX|20251216|12:20:36|S|25|84.648800||
B|ORCL|20251216|12:20:36|S|30|187.690000||
B|TSDD|20251216|12:20:36|S|500|7.500000||
B|ON|20251216|12:20:37|S|1|54.645000||
B|RMSG|20251216|12:20:37|S|1|1.890000||
B|TSLL|20251216|12:20:37|S|200|22.260000||
B|AVDE|20251216|12:20:38|S|25|81.346400||
B|LMND|20251216|12:20:38|S|200|81.890000||
B|M|20251216|12:20:38|S|100|23.065000||
B|TSLA|20251216|12:20:38|S|2|481.330000||
B|AUPH|20251216|12:20:39|S|30|15.850000||
B|GOOG|20251216|12:20:39|S|200|306.220000||
B|GOOG|20251216|12:20:39|S|700|306.190000||
B|MSTZ|20251216|12:20:39|S|100|14.720000||
B|NOW|20251216|12:20:39|S|20|778.942600||
B|OKE|20251216|12:20:39|S|2|71.330000||
B|PLUG|20251216|12:20:39|S|100|2.320000||
B|WW|20251216|12:20:39|S|16|27.240000||
B|DGNX|20251216|12:20:40|S|10|6.790000||
B|PANW|20251216|12:20:40|S|29|187.977400||
B|RSP|20251216|12:20:40|S|100|192.671800||
B|TSLA|20251216|12:20:40|S|50|481.300000||
B|GGAL|20251216|12:20:42|S|100|49.530000||
B|GGAL|20251216|12:20:42|S|200|49.500000||
B|GGAL|20251216|12:20:43|S|50|49.470000||
B|GGAL|20251216|12:20:43|S|50|49.500000||
B|GGAL|20251216|12:20:43|S|100|49.500000||
B|GGAL|20251216|12:20:43|S|100|49.500000||
B|GGAL|20251216|12:20:43|S|150|49.500000||
B|GGAL|20251216|12:20:43|S|200|49.500000||
B|GGAL|20251216|12:20:44|S|93|49.480000||
B|GGAL|20251216|12:20:44|S|100|49.480000||
B|GGAL|20251216|12:20:44|S|200|49.480000||
B|GGAL|20251216|12:20:44|S|200|49.480000||
B|TSLA|20251216|12:20:44|S|100|481.143200||
B|AFRM|20251216|12:20:45|S|300|72.430000||
B|BULL|20251216|12:20:45|S|250|8.628500||
B|GGAL|20251216|12:20:45|S|200|49.480000||
B|POWA|20251216|12:20:45|S|32|91.040000||
B|RKLB|20251216|12:20:45|S|12|55.165000||
B|TSLA|20251216|12:20:45|S|50|481.070000||
B|TSLA|20251216|12:20:45|S|50|481.070000||
B|GGAL|20251216|12:20:46|S|93|49.470000||
B|GGAL|20251216|12:20:46|S|100|49.470000||
B|GGAL|20251216|12:20:46|S|200|49.480000||
B|NKTR|20251216|12:20:46|S|807|50.953800||
B|VG|20251216|12:20:46|S|100|5.799300||
B|CFLT|20251216|12:20:47|S|100|30.065000||
B|TSLA|20251216|12:20:47|S|100|480.990000||
B|TSLA|20251216|12:20:47|S|100|481.077500||
B|GGAL|20251216|12:20:48|S|100|49.400000||
B|SCHD|20251216|12:20:48|S|30|27.500000||
B|SLV|20251216|12:20:48|S|400|57.650000||
B|SLV|20251216|12:20:48|S|2700|57.645000||
B|HL|20251216|12:20:49|S|99|18.889300||
B|PFE|20251216|12:20:49|S|1|25.099300||
B|SHEL|20251216|12:20:49|S|500|70.715000||
B|SRXH|20251216|12:20:50|E|200|0.592600||
B|SRXH|20251216|12:20:50|E|200|0.592600||
B|ELVN|20251216|12:20:51|S|84|16.560000||
B|MCD|20251216|12:20:51|S|5|316.580000||
B|MCD|20251216|12:20:51|S|8|316.615000||
B|EIS|20251216|12:20:52|S|50|108.694700||
B|VOO|20251216|12:20:52|S|1|623.803000||
B|CRWU|20251216|12:20:53|S|100|5.299300||
B|IWM|20251216|12:20:53|S|103|249.845000||
B|TSLA|20251216|12:20:54|S|30|481.085000||
B|AVGO|20251216|12:20:55|S|5|340.338000||
B|GOOGL|20251216|12:20:55|S|1|304.950000||
B|SNDK|20251216|12:20:55|S|72|203.790000||
B|SNDK|20251216|12:20:55|S|100|203.640000||
B|WTI|20251216|12:20:55|S|2000|1.620000||
B|CORZ|20251216|12:20:56|S|104|14.299900||
B|SNPS|20251216|12:20:56|S|50|462.850000||
B|TSLA|20251216|12:20:56|S|25|481.100000||
B|TSLA|20251216|12:20:56|S|160|481.045000||
B|TSLA|20251216|12:20:56|S|160|481.088000||
B|TSLA|20251216|12:20:56|S|1000|481.080000||
B|V|20251216|12:20:56|S|1|346.775000||
B|VIRT|20251216|12:20:56|S|100|34.150000||
B|BMNU|20251216|12:20:57|S|60|6.479700||
B|NBIS|20251216|12:20:57|S|10|79.030000||
B|SLV|20251216|12:20:57|S|7|57.660000||
B|SRXH|20251216|12:20:57|E|8000|0.586100||
B|SPUS|20251216|12:20:58|S|1|50.565000||
B|SRXH|20251216|12:20:58|S|500|0.585800||
B|TWLO|20251216|12:20:58|S|100|138.630000||
B|AFRM|20251216|12:20:59|S|500|72.711700||
B|OPEN|20251216|12:21:00|S|27|6.587300||
B|TSM|20251216|12:21:00|S|1|285.295500||
B|RKLB|20251216|12:21:01|S|400|55.200000||
B|TSLA|20251216|12:21:01|S|100|480.970000||
B|SPY|20251216|12:21:02|S|50|678.517600||
B|MSFT|20251216|12:21:03|S|10|475.021800||
B|NVDA|20251216|12:21:03|S|300|176.877400||
B|AFRM|20251216|12:21:04|S|5|72.620000||
B|CPER|20251216|12:21:04|S|1|32.860000||
B|TSLA|20251216|12:21:04|S|60|480.885000||
B|TSLA|20251216|12:21:04|S|350|480.910000||
B|TSLS|20251216|12:21:04|S|5008|4.810000||
B|CVNA|20251216|12:21:05|S|4|458.420000||
B|HOOD|20251216|12:21:05|S|20|118.910000||
B|SNOW|20251216|12:21:05|S|100|217.960000||
B|VOO|20251216|12:21:05|S|1|623.938800||
B|WMT|20251216|12:21:05|S|5|116.198500||
B|Z|20251216|12:21:05|S|100|70.600000||
B|UNH|20251216|12:21:06|S|2|336.950000||
B|CDNL|20251216|12:21:07|S|100|24.385000||
B|MA|20251216|12:21:07|S|2|568.640000||
B|PDD|20251216|12:21:07|S|50|108.900000||
B|PLTR|20251216|12:21:07|S|200|186.251900||
B|PLTR|20251216|12:21:07|S|350|186.260000||
B|SYM|20251216|12:21:07|S|2|62.695100||
B|IMVT|20251216|12:21:08|S|100|26.268000||
B|TSLQ|20251216|12:21:08|S|60|18.080000||
B|PANW|20251216|12:21:09|S|94|187.912000||
B|TSLA|20251216|12:21:09|S|540|480.910000||
B|XPEV|20251216|12:21:09|S|3|18.445000||
B|IJK|20251216|12:21:10|S|154|97.125000||
B|MARA|20251216|12:21:10|S|500|10.715000||
B|IONQ|20251216|12:21:11|S|100|47.980000||
B|PLTR|20251216|12:21:11|S|160|186.210000||
B|TWLO|20251216|12:21:11|S|38|138.670000||
B|SLV|20251216|12:21:12|S|346|57.669900||
B|COIN|20251216|12:21:13|S|2|253.520000||
B|STAG|20251216|12:21:13|S|4|37.555000||
B|AVGO|20251216|12:21:14|S|1|340.470000||
B|AVGO|20251216|12:21:14|S|100|340.467100||
B|NKE|20251216|12:21:14|S|30|67.425000||
B|PLTR|20251216|12:21:14|S|25|186.170000||
B|PLTR|20251216|12:21:14|S|25|186.170000||
B|PLTR|20251216|12:21:14|S|100|186.190000||
B|XOM|20251216|12:21:14|S|15|115.275000||
B|Z|20251216|12:21:14|S|100|70.635000||
B|COP|20251216|12:21:15|S|11|91.190000||
B|ROE|20251216|12:21:15|S|300|35.310000||
B|FSK|20251216|12:21:16|S|100|15.105000||
B|SPMO|20251216|12:21:16|S|1|118.620000||
B|SAP|20251216|12:21:17|S|7|244.345000||
B|MSTX|20251216|12:21:18|S|100|4.687900||
B|SRXH|20251216|12:21:18|S|300|0.592800||
B|DLTH|20251216|12:21:19|S|300|2.230000||
B|AGRO|20251216|12:21:20|S|1|7.350700||
B|AVGO|20251216|12:21:20|S|50|340.397400||
B|F|20251216|12:21:21|S|25|13.640000||
B|PFE|20251216|12:21:21|S|600|25.107300||
B|PONY|20251216|12:21:21|S|70|14.325000||
B|RZLV|20251216|12:21:21|S|315|3.159300||
B|DLTH|20251216|12:21:22|S|100|2.230000||
B|SLV|20251216|12:21:22|S|400|57.680000||
B|AMCI|20251216|12:21:24|S|63|13.220000||
B|NNE|20251216|12:21:24|S|50|31.730000||
B|UDOW|20251216|12:21:24|S|200|58.825000||
B|DLTH|20251216|12:21:25|S|200|2.230000||
B|EOG|20251216|12:21:25|S|23|102.830000||
B|IRE|20251216|12:21:25|S|100|5.220000||
B|QBTS|20251216|12:21:25|S|185|24.442800||
B|COHR|20251216|12:21:26|S|5|173.950000||
B|NOW|20251216|12:21:26|S|50|777.920000||
B|TSLA|20251216|12:21:26|S|1|481.060000||
B|NVTS|20251216|12:21:27|S|5|7.883500||
B|SPY|20251216|12:21:27|S|50|678.568800||
B|TSLA|20251216|12:21:27|S|360|481.068000||
B|VUG|20251216|12:21:27|S|2|482.740000||
B|WIX|20251216|12:21:27|S|48|103.000000||
B|AAL|20251216|12:21:28|S|500|15.955000||
B|TSLA|20251216|12:21:28|S|10|481.100000||
B|TSLA|20251216|12:21:28|S|10|481.125000||
B|VIST|20251216|12:21:28|S|31|47.390000||
B|NVDA|20251216|12:21:29|S|200|176.947900||
B|VNET|20251216|12:21:29|S|1|8.498800||
B|XCUR|20251216|12:21:29|S|1|6.170000||
B|COIN|20251216|12:21:30|S|6|253.550000||
B|UDOW|20251216|12:21:30|S|300|58.845000||
B|AQMS|20251216|12:21:31|S|200|6.190000||
B|PLUG|20251216|12:21:31|S|900|2.320000||
B|PLUG|20251216|12:21:31|S|2000|2.320000||
B|AVTR|20251216|12:21:32|S|30|11.185000||
B|BITF|20251216|12:21:32|S|400|2.390000||
B|RKLX|20251216|12:21:32|S|500|30.420000||
B|SNAP|20251216|12:21:32|S|437|7.215000||
B|PLUG|20251216|12:21:33|S|1000|2.330000||
B|PLUG|20251216|12:21:33|S|2000|2.330000||
B|RKLX|20251216|12:21:33|S|200|30.420000||
B|SOXL|20251216|12:21:33|S|1|40.280000||
B|AMCI|20251216|12:21:34|S|50|13.062900||
B|ZS|20251216|12:21:34|S|40|231.415800||
B|BULL|20251216|12:21:35|S|100|8.629300||
B|CRCL|20251216|12:21:35|S|7|82.350000||
B|DUOL|20251216|12:21:35|S|1|187.870000||
B|IREN|20251216|12:21:35|S|2|34.718900||
B|SYY|20251216|12:21:35|S|6|75.490000||
B|XLE|20251216|12:21:35|S|29|44.030000||
B|RKLX|20251216|12:21:36|S|700|30.480000||
B|SLV|20251216|12:21:36|S|300|57.680000||
B|PAXS|20251216|12:21:37|S|100|15.550000||
B|RKLX|20251216|12:21:37|S|711|30.490000||
B|ZS|20251216|12:21:37|S|13|231.460400||
B|BYD|20251216|12:21:38|S|13|85.280000||
B|IONZ|20251216|12:21:38|S|12|22.850000||
B|RYAAY|20251216|12:21:38|S|6|71.170000||
B|ZS|20251216|12:21:38|S|27|231.419600||
B|RZLV|20251216|12:21:39|S|20|3.148800||
B|ALK|20251216|12:21:40|S|125|52.899500||
B|AVGO|20251216|12:21:40|S|25|340.553700||
B|LMND|20251216|12:21:40|S|93|81.850000||
B|LMND|20251216|12:21:40|S|100|81.890000||
B|LMND|20251216|12:21:40|S|107|81.840000||
B|MOS|20251216|12:21:40|S|20|23.975000||
B|ODFL|20251216|12:21:40|S|1|156.550000||
B|PBR|20251216|12:21:40|S|2|11.799300||
B|AFRM|20251216|12:21:42|S|100|72.530000||
B|AFRM|20251216|12:21:42|S|100|72.533800||
B|CFLT|20251216|12:21:42|S|30|30.070000||
B|CFLT|20251216|12:21:42|S|170|30.065000||
B|SMH|20251216|12:21:42|S|1|351.360000||
B|GTLB|20251216|12:21:43|S|400|38.445000||
B|TSLA|20251216|12:21:43|S|50|480.930000||
B|XLK|20251216|12:21:43|S|200|142.240000||
B|ASTS|20251216|12:21:44|S|38|67.940000||
B|BCS|20251216|12:21:44|S|2|24.280000||
B|COIN|20251216|12:21:44|S|300|253.410000||
B|VRT|20251216|12:21:44|S|100|159.350000||
B|AFRM|20251216|12:21:45|S|10|72.514000||
B|RKLX|20251216|12:21:45|S|100|30.490000||
B|SMCI|20251216|12:21:45|S|300|31.195000||
B|VG|20251216|12:21:45|S|100|5.800000||
B|VG|20251216|12:21:45|S|1000|5.795000||
B|ZS|20251216|12:21:45|S|24|231.466300||
B|ZTS|20251216|12:21:45|S|7|123.774700||
B|RR|20251216|12:21:46|E|4000|3.611500||
B|SCHD|20251216|12:21:46|S|4|27.490000||
B|TSLL|20251216|12:21:46|S|25|22.235000||
B|AMCI|20251216|12:21:47|S|150|13.150000||
B|PTON|20251216|12:21:47|S|10|6.205000||
B|SLV|20251216|12:21:47|S|400|57.680000||
B|ZS|20251216|12:21:47|S|9|231.421300||
B|ARM|20251216|12:21:48|S|400|121.130000||
B|GOOG|20251216|12:21:48|S|1000|306.300000||
B|PLUG|20251216|12:21:48|S|30|2.330000||
B|VIST|20251216|12:21:48|S|3|47.410000||
B|PBR|20251216|12:21:49|S|9|11.799400||
B|TE|20251216|12:21:49|S|1000|5.310000||
B|PBR|20251216|12:21:50|S|6|11.799400||
B|PBR|20251216|12:21:50|S|100|11.800000||
B|PCSA|20251216|12:21:50|E|1|0.119000||
B|CVNA|20251216|12:21:51|S|30|458.440000||
B|DAWN|20251216|12:21:51|S|100|8.510000||
B|IREN|20251216|12:21:51|S|200|34.808100||
B|PFE|20251216|12:21:51|S|2|25.099300||
B|TSLL|20251216|12:21:51|S|50|22.240700||
B|ICE|20251216|12:21:53|S|10|161.520000||
B|LITE|20251216|12:21:54|S|97|313.960000||
B|SLV|20251216|12:21:54|S|400|57.680000||
B|SLV|20251216|12:21:54|S|1000|57.675000||
B|SPY|20251216|12:21:54|S|100|678.409400||
B|TSLL|20251216|12:21:54|S|100|22.235000||
B|CCI|20251216|12:21:55|S|6|89.300000||
B|PFE|20251216|12:21:55|S|1000|25.095500||
B|TSLL|20251216|12:21:55|S|800|22.228800||
B|ZG|20251216|12:21:55|S|7|69.310000||
B|GRAL|20251216|12:21:56|S|40|88.385000||
B|QLD|20251216|12:21:56|S|97|69.629300||
B|PFE|20251216|12:21:58|S|1|25.099300||
B|HYG|20251216|12:21:59|S|200|80.620000||
B|HYG|20251216|12:21:59|S|490|80.620000||
B|ZS|20251216|12:21:59|S|1|231.311200||
B|ZS|20251216|12:21:59|S|7|231.440000||
B|ZS|20251216|12:21:59|S|13|231.401700||
B|IONL|20251216|12:22:00|S|100|39.320000||
B|IONL|20251216|12:22:00|S|200|39.290000||
B|IONL|20251216|12:22:00|S|400|39.320000||
B|NOW|20251216|12:22:00|S|100|777.530000||
B|ON|20251216|12:22:00|S|100|54.550000||
B|SLV|20251216|12:22:00|S|400|57.670000||
B|RKLB|20251216|12:22:01|S|100|55.260000||
B|ZTS|20251216|12:22:01|S|100|123.698500||
B|CRWU|20251216|12:22:02|S|100|5.299300||
B|DASH|20251216|12:22:02|S|23|229.513600||
B|DASH|20251216|12:22:02|S|57|229.520000||
B|NKE|20251216|12:22:02|S|4|67.365000||
B|NKE|20251216|12:22:02|S|5|67.365000||
B|PANW|20251216|12:22:02|S|2|187.885000||
B|PBR|20251216|12:22:02|S|6|11.800000||
B|RKLB|20251216|12:22:02|S|1|55.245000||
B|VIRT|20251216|12:22:02|S|100|34.105000||
B|VMAR|20251216|12:22:02|E|1900|0.925300||
B|AAPL|20251216|12:22:03|S|200|273.865000||
B|AMC|20251216|12:22:03|S|200|1.967800||
B|ARM|20251216|12:22:03|S|2|121.140000||
B|QQQ|20251216|12:22:03|S|1000|610.519900||
B|TIGO|20251216|12:22:03|S|32|52.880000||
B|TIGO|20251216|12:22:03|S|37|52.860000||
B|AAPL|20251216|12:22:04|S|200|273.831300||
B|PR|20251216|12:22:04|S|100|13.915000||
B|TSLA|20251216|12:22:04|S|1|480.950000||
B|BMNZ|20251216|12:22:05|S|70|19.590000||
B|GGAL|20251216|12:22:05|S|3|49.470000||
B|ZIM|20251216|12:22:05|S|24|20.250000||
B|GGAL|20251216|12:22:06|S|3|49.470000||
B|IDR|20251216|12:22:07|S|4|45.490000||
B|LUNR|20251216|12:22:07|S|120|10.700000||
B|PLD|20251216|12:22:07|S|1|128.250000||
B|SLV|20251216|12:22:07|S|200|57.655000||
B|AVGO|20251216|12:22:08|S|60|340.370000||
B|CORZ|20251216|12:22:08|S|20|14.320000||
B|GGAL|20251216|12:22:08|S|100|49.510000||
B|ORCL|20251216|12:22:08|S|78|187.530000||
B|ORCL|20251216|12:22:08|S|102|187.540000||
B|ORCL|20251216|12:22:08|S|111|187.500000||
B|RSP|20251216|12:22:08|S|600|192.585000||
B|ZM|20251216|12:22:08|S|100|87.150000||
B|ETHA|20251216|12:22:09|S|7|22.229400||
B|GGAL|20251216|12:22:09|S|100|49.470000||
B|TMDX|20251216|12:22:09|S|42|120.530000||
B|GGAL|20251216|12:22:10|S|100|49.470000||
B|NVO|20251216|12:22:10|S|1000|48.928200||
B|Z|20251216|12:22:10|S|100|70.420000||
B|Z|20251216|12:22:10|S|100|70.420000||
B|ZTS|20251216|12:22:10|S|100|123.555000||
B|GGAL|20251216|12:22:11|S|200|49.470000||
B|GGAL|20251216|12:22:11|S|200|49.470000||
B|GOOG|20251216|12:22:11|S|100|306.240000||
B|ZTS|20251216|12:22:11|S|100|123.600200||
B|DECK|20251216|12:22:12|S|3|104.960000||
B|GGAL|20251216|12:22:12|S|78|49.470000||
B|SOFI|20251216|12:22:12|S|100|26.410000||
B|SOXL|20251216|12:22:12|S|100|40.209300||
B|TSLL|20251216|12:22:12|S|100|22.225000||
B|TSLL|20251216|12:22:12|S|100|22.225000||
B|AMD|20251216|12:22:13|S|1|207.825000||
B|GGAL|20251216|12:22:13|S|170|49.460000||
B|TSLA|20251216|12:22:13|S|20|480.870000||
B|V|20251216|12:22:13|S|9|346.274000||
B|GGAL|20251216|12:22:14|S|30|49.430000||
B|META|20251216|12:22:14|S|1|652.100000||
B|SOXL|20251216|12:22:14|S|100|40.220000||
B|TSLA|20251216|12:22:14|S|50|480.870000||
B|GOOGL|20251216|12:22:15|S|37|305.070000||
B|LMNX|20251216|12:22:15|S|100|40.140000||
B|RKT|20251216|12:22:15|S|661|18.107500||
B|CGEM|20251216|12:22:16|S|175|10.110000||
B|GGAL|20251216|12:22:16|S|2|49.450000||
B|LEO|20251216|12:22:16|S|20|6.300000||
B|ASTS|20251216|12:22:17|S|50|67.890000||
B|OPEN|20251216|12:22:17|S|20|6.580700||
B|PFE|20251216|12:22:17|S|5|25.088800||
B|PLTR|20251216|12:22:18|S|250|186.210000||
B|SLB|20251216|12:22:18|S|6|37.855000||
B|AAPL|20251216|12:22:19|S|10|273.840000||
B|VALE|20251216|12:22:19|S|1|12.820000||
B|GGAL|20251216|12:22:20|S|52|49.460000||
B|PLTR|20251216|12:22:20|S|200|186.241900||
B|SLV|20251216|12:22:20|S|10|57.670000||
B|XMTR|20251216|12:22:20|S|200|61.510000||
B|FFAI|20251216|12:22:21|S|20|1.070000||
B|MSTR|20251216|12:22:21|S|1|166.015000||
B|NOW|20251216|12:22:21|S|5|777.610000||
B|SGOV|20251216|12:22:21|S|200|100.545000||
B|SOXL|20251216|12:22:21|S|10|40.270000||
B|PLTR|20251216|12:22:22|S|1|186.260000||
B|Z|20251216|12:22:22|S|100|70.390000||
B|MSTX|20251216|12:22:23|S|700|4.700000||
B|PAVS|20251216|12:22:23|E|1|0.024900||
B|TSLA|20251216|12:22:23|S|20|480.940000||
B|TSM|20251216|12:22:23|S|9|285.056100||
B|ASTS|20251216|12:22:25|S|100|67.976300||
B|JOBY|20251216|12:22:25|S|50|14.098800||
B|ZS|20251216|12:22:25|S|40|231.415400||
B|HTUS|20251216|12:22:26|S|1|43.890000||
B|ICE|20251216|12:22:26|S|25|161.520000||
B|PFE|20251216|12:22:26|S|100|25.090000||
B|VG|20251216|12:22:26|S|46|5.795000||
B|SLV|20251216|12:22:27|S|100|57.670000||
B|ALOT|20251216|12:22:28|S|100|7.940000||
B|EB|20251216|12:22:28|S|25|4.430000||
B|GLD|20251216|12:22:28|S|10|395.830000||
B|IBIT|20251216|12:22:28|S|100|49.700000||
B|PFE|20251216|12:22:28|S|1|25.085000||
B|ZS|20251216|12:22:28|S|1|231.260800||
B|ZS|20251216|12:22:28|S|4|231.258400||
B|ZS|20251216|12:22:28|S|5|231.410700||
B|ZTS|20251216|12:22:28|S|100|123.721700||
B|CFLT|20251216|12:22:29|S|100|30.065000||
B|ONDS|20251216|12:22:29|S|10|7.925000||
B|PFE|20251216|12:22:29|S|500|25.089300||
B|ORCL|20251216|12:22:30|S|200|187.690000||
B|SOXL|20251216|12:22:30|S|100|40.295000||
B|SOXL|20251216|12:22:30|S|100|40.300000||
B|ALGM|20251216|12:22:31|S|100|26.210000||
B|ASTS|20251216|12:22:31|S|50|67.956900||
B|ESTA|20251216|12:22:31|S|30|73.180000||
B|NVDA|20251216|12:22:31|S|70|176.999300||
B|SNAP|20251216|12:22:31|S|35|7.208500||
B|TSLA|20251216|12:22:31|S|100|481.130000||
B|IGLB|20251216|12:22:32|S|100|50.565500||
B|MSTR|20251216|12:22:32|S|2|166.056700||
B|SOXL|20251216|12:22:32|S|400|40.310000||
B|AMCI|20251216|12:22:33|S|50|13.200000||
B|OKLO|20251216|12:22:33|S|30|80.900000||
B|ORCL|20251216|12:22:34|S|1|187.670000||
B|TSLA|20251216|12:22:34|S|60|481.040000||
B|QQQ|20251216|12:22:35|S|400|610.685000||
B|ZS|20251216|12:22:35|S|120|231.260000||
B|IBN|20251216|12:22:36|S|1|29.877200||
B|QBTS|20251216|12:22:36|S|150|24.480000||
B|BBAI|20251216|12:22:37|S|100|6.005000||
B|TXN|20251216|12:22:37|S|9|178.090000||
B|AAL|20251216|12:22:38|S|24|15.915000||
B|IBDR|20251216|12:22:38|S|61|24.257500||
B|NFLX|20251216|12:22:39|S|200|94.670000||
B|RZLV|20251216|12:22:39|S|120|3.177400||
B|TERN|20251216|12:22:39|S|20|42.760000||
B|TSLL|20251216|12:22:39|S|100|22.240000||
B|ZS|20251216|12:22:39|S|11|231.413900||
B|NBY|20251216|12:22:40|S|161|3.109500||
B|PAGS|20251216|12:22:40|S|1|9.780700||
B|TQQQ|20251216|12:22:40|S|100|52.039300||
B|VKTX|20251216|12:22:40|S|25|35.750000||
B|CCJ|20251216|12:22:41|S|8|88.042600||
B|EEM|20251216|12:22:41|S|51|52.960000||
B|RZLV|20251216|12:22:41|S|1|3.187400||
B|GGAL|20251216|12:22:42|S|50|49.470000||
B|PBF|20251216|12:22:42|S|7|27.620000||
B|PFE|20251216|12:22:42|S|200|25.089300||
B|BE|20251216|12:22:43|S|118|85.790000||
B|CVNA|20251216|12:22:43|S|40|458.390000||
B|SRXH|20251216|12:22:43|E|10|0.595000||
B|VALE|20251216|12:22:43|S|9|12.825000||
B|ZS|20251216|12:22:43|S|40|231.413300||
B|AVGO|20251216|12:22:45|S|10|340.430000||
B|LITE|20251216|12:22:45|S|29|314.250000||
B|CVNA|20251216|12:22:46|S|20|458.245000||
B|LLY|20251216|12:22:47|S|15|1042.310000||
B|RKLB|20251216|12:22:47|S|400|55.300000||
B|RZLV|20251216|12:22:47|S|3775|3.190000||
B|RZLV|20251216|12:22:47|S|8900|3.185000||
B|ESTA|20251216|12:22:48|S|30|73.140000||
B|GRVY|20251216|12:22:49|S|34|55.990000||
B|BBAI|20251216|12:22:50|S|200|6.005000||
B|DFDV|20251216|12:22:50|S|15|5.250000||
B|PLUG|20251216|12:22:50|S|1000|2.335000||
B|ROKU|20251216|12:22:50|S|50|109.130000||
B|SLB|20251216|12:22:50|S|28|37.855000||
B|SOFI|20251216|12:22:50|S|25|26.400000||
B|TSLA|20251216|12:22:50|S|10|480.991500||
B|URA|20251216|12:22:50|S|6|44.050000||
B|WRN|20251216|12:22:50|S|3000|2.548200||
B|DX|20251216|12:22:51|S|356|13.715000||
B|GIS|20251216|12:22:51|S|160|47.215000||
B|QCLS|20251216|12:22:52|S|900|4.470000||
B|VTIP|20251216|12:22:52|S|10|50.115000||
B|LVLU|20251216|12:22:53|S|5|4.950000||
B|TBIL|20251216|12:22:53|S|33|49.950000||
B|BITU|20251216|12:22:54|S|100|28.080000||
B|CVNA|20251216|12:22:54|S|20|458.400000||
B|RZLV|20251216|12:22:54|S|5|3.189400||
B|TLRY|20251216|12:22:54|S|200|13.200000||
B|INTC|20251216|12:22:55|S|26|37.431200||
B|MSTX|20251216|12:22:56|S|100|4.688800||
B|TSLA|20251216|12:22:56|S|5|480.770000||
B|BMNR|20251216|12:22:57|S|84|31.080000||
B|RKLX|20251216|12:22:57|S|100|30.498300||
B|ZTS|20251216|12:22:57|S|20|123.600000||
B|EXK|20251216|12:22:58|S|23|9.298200||
B|LITE|20251216|12:22:58|S|116|313.510000||
B|LITE|20251216|12:22:58|S|344|313.600000||
B|PLTR|20251216|12:22:58|S|200|186.195000||
B|SOXL|20251216|12:22:58|S|62|40.220000||
B|TSLA|20251216|12:22:58|S|100|480.785000||
B|Z|20251216|12:22:58|S|1|70.370000||
B|RZLV|20251216|12:22:59|S|25|3.187400||
B|VRT|20251216|12:22:59|S|100|159.060000||
B|PFE|20251216|12:23:00|S|100|25.085000||
B|PFE|20251216|12:23:00|S|120|25.085000||
B|SOXS|20251216|12:23:00|S|900|3.406200||
B|TSLA|20251216|12:23:00|S|50|480.832000||
B|AAPL|20251216|12:23:01|S|10|273.858800||
B|SDS|20251216|12:23:01|S|51|70.590000||
B|MU|20251216|12:23:02|S|1|233.050000||
B|NOK|20251216|12:23:02|S|25|6.250000||
B|UBER|20251216|12:23:02|S|20|80.689300||
B|XLC|20251216|12:23:03|S|2|116.709300||
B|CVNA|20251216|12:23:04|S|20|458.300000||
B|EL|20251216|12:23:04|S|100|104.310000||
B|META|20251216|12:23:04|S|15|652.231900||
B|NVDA|20251216|12:23:04|S|100|176.862500||
B|RZLV|20251216|12:23:04|S|5|3.189300||
B|ICAP|20251216|12:23:05|S|4|28.001500||
B|SNPS|20251216|12:23:05|S|55|462.830000||
B|TSLA|20251216|12:23:05|S|80|480.740000||
B|TSLA|20251216|12:23:05|S|240|480.750000||
B|GEN|20251216|12:23:06|S|41|27.485000||
B|NVDA|20251216|12:23:06|S|200|176.882400||
B|SOXL|20251216|12:23:06|S|100|40.200000||
B|BABA|20251216|12:23:07|S|1|148.090000||
B|BABA|20251216|12:23:07|S|1|148.091500||
B|CENX|20251216|12:23:07|S|300|31.940000||
B|CENX|20251216|12:23:08|S|311|32.040000||
B|GPOR|20251216|12:23:08|S|110|200.150000||
B|SLNH|20251216|12:23:08|S|639|1.385000||
B|SNPS|20251216|12:23:09|S|48|462.770000||
B|AMZN|20251216|12:23:10|S|10|222.669000||
B|BRK/B|20251216|12:23:10|S|5|502.170000||
B|TSLA|20251216|12:23:10|S|100|480.461900||
B|VT|20251216|12:23:10|S|100|140.685000||
B|AXTI|20251216|12:23:11|S|200|13.800000||
B|HLAL|20251216|12:23:11|S|4|61.830000||
B|NIO|20251216|12:23:11|S|400|4.980000||
B|RELX|20251216|12:23:11|S|57|40.966500||
B|RGLD|20251216|12:23:11|S|5|218.200000||
B|SATS|20251216|12:23:11|S|2|105.435000||
B|SNPS|20251216|12:23:11|S|7|462.770000||
B|UNP|20251216|12:23:11|S|19|236.594200||
B|NVDA|20251216|12:23:12|S|1|176.865000||
B|TSLA|20251216|12:23:12|S|160|480.515000||
B|VRT|20251216|12:23:12|S|100|159.160000||
B|Z|20251216|12:23:12|S|42|70.370000||
B|AFRM|20251216|12:23:13|S|20|72.300000||
B|DBMF|20251216|12:23:13|S|2|28.885000||
B|MSTR|20251216|12:23:13|S|1|165.608700||
B|TSLL|20251216|12:23:13|S|100|22.195000||
B|CRDO|20251216|12:23:14|S|20|138.410000||
B|PLTZ|20251216|12:23:14|S|103|23.278100||
B|SNPS|20251216|12:23:14|S|46|462.770000||
B|TSLA|20251216|12:23:14|S|324|480.560000||
B|MSTZ|20251216|12:23:15|S|100|14.760000||
B|NVTS|20251216|12:23:15|S|100|7.885000||
B|TLRY|20251216|12:23:15|S|100|13.308300||
B|IVV|20251216|12:23:16|S|1|679.415100||
B|SPGI|20251216|12:23:16|S|1|501.394300||
B|TLRY|20251216|12:23:16|S|100|13.308000||
B|UNH|20251216|12:23:16|S|2|336.760000||
B|CVNA|20251216|12:23:17|S|40|458.370000||
B|GIS|20251216|12:23:17|S|100|47.230000||
B|SNPS|20251216|12:23:17|S|3|462.770000||
B|TLRY|20251216|12:23:17|S|100|13.310000||
B|AVGO|20251216|12:23:18|S|14|340.317600||
B|TLRY|20251216|12:23:18|S|100|13.317800||
B|TSLA|20251216|12:23:18|S|1|480.580000||
B|VIXY|20251216|12:23:18|S|5|28.678100||
B|PRIM|20251216|12:23:19|S|50|129.580000||
B|CMBT|20251216|12:23:20|S|1|9.769400||
B|CVNA|20251216|12:23:20|S|20|458.390000||
B|NKE|20251216|12:23:20|S|100|67.415000||
B|QBTS|20251216|12:23:20|S|4000|24.529000||
B|TLRY|20251216|12:23:20|S|9|13.340000||
B|TSLA|20251216|12:23:20|S|100|480.630000||
B|FLNC|20251216|12:23:21|S|800|20.440000||
B|PETS|20251216|12:23:21|S|100|3.720000||
B|TSLA|20251216|12:23:21|S|2|480.621600||
B|GOOG|20251216|12:23:22|S|20|306.320000||
B|BLND|20251216|12:23:23|S|500|3.055000||
B|CNR|20251216|12:23:23|S|5|84.850000||
B|CVNA|20251216|12:23:24|S|40|458.460000||
B|KOS|20251216|12:23:24|S|50|0.950100||
B|TSLA|20251216|12:23:24|S|40|480.535000||
B|VET|20251216|12:23:24|S|100|8.109300||
B|RZLV|20251216|12:23:25|S|1|3.185000||
B|TSLA|20251216|12:23:25|S|249|480.480000||
B|AI|20251216|12:23:26|S|30|14.380700||
B|PGRE|20251216|12:23:26|S|20|6.590000||
B|TSLA|20251216|12:23:26|S|160|480.525000||
B|Z|20251216|12:23:26|S|100|70.370000||
B|AAL|20251216|12:23:27|S|28|15.905000||
B|MARA|20251216|12:23:27|S|500|10.715000||
B|RZLV|20251216|12:23:27|S|100|3.188800||
B|PYPL|20251216|12:23:28|S|5|61.796000||
B|RKLB|20251216|12:23:28|S|3|55.348800||
B|SNPS|20251216|12:23:28|S|48|463.400000||
B|WYFI|20251216|12:23:28|S|100|15.099100||
B|CVNA|20251216|12:23:29|S|40|458.460000||
B|TSLA|20251216|12:23:29|S|50|480.500000||
B|AMD|20251216|12:23:30|S|400|207.820000||
B|CMCSA|20251216|12:23:30|S|10|29.372500||
B|SNDK|20251216|12:23:30|S|15|203.930000||
B|SYM|20251216|12:23:31|S|80|62.689900||
B|U|20251216|12:23:31|S|49|44.290000||
B|PFE|20251216|12:23:32|S|35|25.089300||
B|RKLB|20251216|12:23:32|S|50|55.370000||
B|SOFI|20251216|12:23:32|S|2|26.370000||
B|PLUG|20251216|12:23:33|S|20|2.330000||
B|RZLV|20251216|12:23:33|S|800|3.178800||
B|AKAM|20251216|12:23:34|S|16|86.900000||
B|ETHA|20251216|12:23:34|S|24|22.235000||
B|GOOG|20251216|12:23:34|S|100|306.290000||
B|NVDA|20251216|12:23:34|S|2|176.939100||
B|TSLA|20251216|12:23:35|S|100|480.352100||
B|RKLB|20251216|12:23:36|S|100|55.375000||
B|RXRX|20251216|12:23:36|S|1|4.199700||
B|TWLO|20251216|12:23:36|S|265|138.760100||
B|ADMA|20251216|12:23:37|S|258|19.250000||
B|AMZN|20251216|12:23:37|S|200|222.729000||
B|TSLL|20251216|12:23:37|S|12|22.180400||
B|AVGO|20251216|12:23:38|S|20|340.320000||
B|TSLA|20251216|12:23:38|S|205|480.416500||
B|AVGO|20251216|12:23:39|S|15|340.337500||
B|ETHA|20251216|12:23:39|S|1800|22.235000||
B|ETHA|20251216|12:23:39|S|5000|22.230000||
B|GOOGL|20251216|12:23:39|S|10|305.100000||
B|AAPL|20251216|12:23:40|S|3|273.840000||
B|B|20251216|12:23:40|S|2|42.930700||
B|RZLV|20251216|12:23:40|S|70|3.178800||
B|MSTX|20251216|12:23:41|S|566|4.680000||
B|VALE|20251216|12:23:41|S|306|12.820000||
B|VALE|20251216|12:23:41|S|794|12.815000||
B|CVNA|20251216|12:23:42|S|40|458.460000||
B|TBIL|20251216|12:23:43|S|30|49.950000||
B|PFE|20251216|12:23:44|S|7|25.099300||
B|RKLB|20251216|12:23:44|S|200|55.345000||
B|TSLA|20251216|12:23:44|S|40|480.280000||
B|CRML|20251216|12:23:45|S|2|7.897200||
B|MSOS|20251216|12:23:45|S|255|5.988800||
B|OKLO|20251216|12:23:45|S|100|80.800000||
B|TSLQ|20251216|12:23:45|S|473|18.149600||
B|TSLQ|20251216|12:23:45|S|1100|18.150000||
B|TSLQ|20251216|12:23:45|S|1100|18.150000||
B|TTC|20251216|12:23:45|S|300|73.170000||
B|BCS|20251216|12:23:46|S|175|24.285000||
B|FRMI|20251216|12:23:46|S|8|9.590000||
B|RKLB|20251216|12:23:46|S|90|55.330000||
B|RKLB|20251216|12:23:46|S|600|55.320000||
B|TTC|20251216|12:23:46|S|200|73.110000||
B|ZS|20251216|12:23:46|S|3|231.352400||
B|GOOGL|20251216|12:23:47|S|5|305.079300||
B|MARA|20251216|12:23:47|S|5|10.718200||
B|QCOM|20251216|12:23:47|S|2|176.760000||
B|RKLB|20251216|12:23:47|S|43|55.360000||
B|RKLB|20251216|12:23:47|S|57|55.360000||
B|RKLB|20251216|12:23:47|S|100|55.360000||
B|RZLV|20251216|12:23:47|S|25|3.177400||
B|TSM|20251216|12:23:47|S|113|285.020000||
B|VWO|20251216|12:23:47|S|4|53.445000||
B|ASTS|20251216|12:23:48|S|25|68.090000||
B|MSTR|20251216|12:23:48|S|1|165.665000||
B|RKLB|20251216|12:23:48|S|100|55.390000||
B|RKLB|20251216|12:23:48|S|400|55.365000||
B|TTC|20251216|12:23:48|S|100|73.070000||
B|TTC|20251216|12:23:48|S|200|73.070000||
B|TTC|20251216|12:23:48|S|200|73.070000||
B|CTSH|20251216|12:23:49|S|20|83.935000||
B|NOW|20251216|12:23:49|E|1|777.770000||
B|PFE|20251216|12:23:49|S|2|25.099300||
B|RKLB|20251216|12:23:49|S|10|55.370000||
B|RKLB|20251216|12:23:49|S|400|55.370000||
B|VG|20251216|12:23:49|S|40|5.765000||
B|ASTS|20251216|12:23:50|S|125|68.127600||
B|PAVS|20251216|12:23:50|E|50|0.024900||
B|RKLB|20251216|12:23:50|S|100|55.380000||
B|RKLB|20251216|12:23:50|S|400|55.370000||
B|VOR|20251216|12:23:50|S|100|15.530000||
B|PAVE|20251216|12:23:51|S|82|48.795000||
B|TBIL|20251216|12:23:51|S|100|49.960000||
B|AAPL|20251216|12:23:52|S|7|273.850000||
B|GOOGL|20251216|12:23:52|S|16|305.077500||
B|MSTR|20251216|12:23:52|S|10|165.726300||
B|NU|20251216|12:23:52|S|1|16.405000||
B|RKLX|20251216|12:23:53|S|400|30.580000||
B|RYAAY|20251216|12:23:53|S|15|71.105000||
B|ASTS|20251216|12:23:54|S|25|68.130000||
B|TSLA|20251216|12:23:54|S|100|480.335000||
B|ZS|20251216|12:23:54|S|3|231.414600||
B|RZLV|20251216|12:23:55|S|3500|3.185000||
B|SPY|20251216|12:23:55|S|14|678.365000||
B|AR|20251216|12:23:56|S|25|33.158500||
B|MSOS|20251216|12:23:56|S|400|5.985000||
B|MSTR|20251216|12:23:56|S|50|165.665000||
B|PRPH|20251216|12:23:56|S|1|0.110400||
B|SOXL|20251216|12:23:56|S|5|40.230000||
B|UEC|20251216|12:23:56|S|20|12.120000||
B|EXPE|20251216|12:23:57|S|20|289.520000||
B|MA|20251216|12:23:57|S|18|568.070000||
B|BAX|20251216|12:23:58|S|15|19.145000||
B|CFLT|20251216|12:23:58|S|100|30.065000||
B|HIMS|20251216|12:23:58|S|100|35.988600||
B|KIM|20251216|12:23:58|S|7|20.255000||
B|PAVE|20251216|12:23:58|S|85|48.795000||
B|PLUG|20251216|12:23:58|S|1000|2.330000||
B|RXRX|20251216|12:23:58|S|1|4.190000||
B|AFRM|20251216|12:23:59|S|50|72.155000||
B|AFRM|20251216|12:23:59|S|806|72.190000||
B|EQNR|20251216|12:23:59|S|29|22.447400||
B|GOOG|20251216|12:23:59|S|40|306.170000||
B|NVDA|20251216|12:23:59|S|3|176.910000||
B|ZM|20251216|12:23:59|S|40|87.160000||
B|IPST|20251216|12:24:00|E|1|4.550000||
B|JPST|20251216|12:24:00|S|964|50.680000||
B|SMLR|20251216|12:24:00|S|55|17.630000||
B|TSLA|20251216|12:24:00|S|70|480.240000||
B|TSLA|20251216|12:24:00|S|210|480.250000||
B|XEL|20251216|12:24:00|S|100|74.130000||
B|XEL|20251216|12:24:00|S|2000|74.120000||
B|NVDA|20251216|12:24:01|S|2|176.908800||
B|PBF|20251216|12:24:01|S|200|27.460000||
B|WDC|20251216|12:24:01|S|1|171.880000||
B|AVGO|20251216|12:24:02|S|50|340.061800||
B|KSS|20251216|12:24:02|S|1|22.845000||
B|KSS|20251216|12:24:02|S|86|22.845000||
B|MITK|20251216|12:24:02|S|1|9.966500||
B|MNST|20251216|12:24:02|S|1|75.084900||
B|TSLA|20251216|12:24:02|S|20|480.301600||
B|AFRM|20251216|12:24:03|S|100|72.190000||
B|ENSC|20251216|12:24:03|S|343|1.155000||
B|TSLA|20251216|12:24:03|S|240|480.280000||
B|ETHA|20251216|12:24:04|S|13|22.215000||
B|PBR|20251216|12:24:04|S|1|11.799300||
B|SNOW|20251216|12:24:04|S|2|217.795000||
B|AIG|20251216|12:24:05|S|275|85.240000||
B|AIG|20251216|12:24:05|S|275|85.250000||
B|BURU|20251216|12:24:05|S|250|0.194200||
B|CVNA|20251216|12:24:05|S|20|458.045000||
B|HUT|20251216|12:24:05|S|1|35.290000||
B|PETS|20251216|12:24:05|S|1700|3.800000||
B|PLTR|20251216|12:24:05|S|200|186.141900||
B|PLTR|20251216|12:24:05|S|800|186.140000||
B|WKHS|20251216|12:24:05|E|6|5.513000||
B|ZM|20251216|12:24:05|S|39|87.135000||
B|SPXU|20251216|12:24:06|S|50|51.809300||
B|ZSPC|20251216|12:24:06|S|100|0.500100||
B|B|20251216|12:24:07|S|9|42.919300||
B|BEAM|20251216|12:24:07|S|10|26.705000||
B|CMCSA|20251216|12:24:07|S|80|29.365000||
B|FRMI|20251216|12:24:07|S|15|9.580000||
B|ZTS|20251216|12:24:07|S|100|123.695000||
B|CGNX|20251216|12:24:08|S|50|36.580000||
B|GGAL|20251216|12:24:08|S|52|49.360000||
B|IBIT|20251216|12:24:08|S|376|49.645000||
B|IBIT|20251216|12:24:08|S|400|49.642000||
B|IONQ|20251216|12:24:08|S|5|48.015000||
B|KMLM|20251216|12:24:08|S|14|27.055000||
B|PLTR|20251216|12:24:08|S|450|186.010000||
B|RKLB|20251216|12:24:08|S|45|55.240000||
B|IBIT|20251216|12:24:09|S|50|49.645000||
B|IBIT|20251216|12:24:09|S|144|49.645000||
B|IBIT|20251216|12:24:09|S|400|49.645000||
B|PFE|20251216|12:24:09|S|10|25.075000||
B|SOXL|20251216|12:24:09|S|1|40.079300||
B|TQQQ|20251216|12:24:09|S|1|51.889300||
B|KHC|20251216|12:24:10|S|5|24.757800||
B|LIN|20251216|12:24:10|S|40|422.440000||
B|TQQQ|20251216|12:24:10|S|100|51.898200||
B|CIEN|20251216|12:24:11|S|38|209.620000||
B|CIEN|20251216|12:24:11|S|100|209.569000||
B|DCO|20251216|12:24:11|S|20|92.890000||
B|RKLB|20251216|12:24:11|S|300|55.258400||
B|WVE|20251216|12:24:11|S|500|16.320000||
B|DXYZ|20251216|12:24:12|S|20|29.780000||
B|IBIT|20251216|12:24:12|S|44|49.645000||
B|JNJ|20251216|12:24:12|S|91|209.942000||
B|OKLO|20251216|12:24:12|S|200|80.700000||
B|SDOW|20251216|12:24:12|S|100|32.039300||
B|GGAL|20251216|12:24:13|S|4|49.340000||
B|PL|20251216|12:24:13|S|1900|17.680000||
B|V|20251216|12:24:13|S|1|346.380000||
B|DAL|20251216|12:24:14|S|1|71.458800||
B|GOOGL|20251216|12:24:14|S|5|304.928300||
B|MSTR|20251216|12:24:14|S|1|165.255000||
B|PYPL|20251216|12:24:14|S|100|61.740700||
B|SOXS|20251216|12:24:14|S|2000|3.420000||
B|GOOGL|20251216|12:24:15|S|2|304.928600||
B|IVV|20251216|12:24:15|S|3|679.113800||
B|PLTR|20251216|12:24:15|S|10|186.132400||
B|QBTS|20251216|12:24:15|S|80|24.489000||
B|RKLB|20251216|12:24:15|S|4|55.295000||
B|RKLB|20251216|12:24:15|S|80|55.280000||
B|TSLL|20251216|12:24:15|S|350|22.145000||
B|PLUG|20251216|12:24:16|S|20|2.330000||
B|TEM|20251216|12:24:16|S|60|67.770000||
B|TSN|20251216|12:24:16|S|50|58.590000||
B|IWM|20251216|12:24:17|S|4|249.729300||
B|PZZA|20251216|12:24:17|S|4|41.115000||
B|TEL|20251216|12:24:17|S|1|228.101000||
B|AVGO|20251216|12:24:18|S|2|339.819500||
B|BE|20251216|12:24:18|S|100|85.836700||
B|BE|20251216|12:24:18|S|100|85.840000||
B|HUM|20251216|12:24:18|S|1|260.330000||
B|IVV|20251216|12:24:18|S|100|679.140000||
B|IVV|20251216|12:24:18|S|400|679.140000||
B|RDDT|20251216|12:24:18|S|12|221.128300||
B|RKLB|20251216|12:24:18|S|10|55.310000||
B|RKLB|20251216|12:24:18|S|70|55.316300||
B|RKLB|20251216|12:24:18|S|80|55.308300||
B|ZTS|20251216|12:24:18|S|100|123.738100||
B|ARKK|20251216|12:24:19|S|8|79.485000||
B|EXPE|20251216|12:24:19|S|9|289.835000||
B|NVDA|20251216|12:24:19|S|10|176.752500||
B|PLTR|20251216|12:24:19|S|37|186.133400||
B|SOMN|20251216|12:24:19|S|400|48.840000||
B|PBR|20251216|12:24:20|S|8|11.797400||
B|CVNA|20251216|12:24:21|S|20|457.860000||
B|FEZ|20251216|12:24:21|S|3|64.669300||
B|QS|20251216|12:24:21|S|15|10.726500||
B|RKLB|20251216|12:24:21|S|100|55.320000||
B|RKLB|20251216|12:24:21|S|400|55.290000||
B|RKLB|20251216|12:24:22|S|22|55.310000||
B|RKLB|20251216|12:24:22|S|39|55.308000||
B|RKLB|20251216|12:24:22|S|39|55.310000||
B|RKLB|20251216|12:24:22|S|49|55.308000||
B|RKLB|20251216|12:24:22|S|100|55.308000||
B|RKLB|20251216|12:24:22|S|100|55.310000||
B|RKLB|20251216|12:24:23|S|8|55.310000||
B|RKLB|20251216|12:24:23|S|169|55.290000||
B|SPY|20251216|12:24:23|S|10|678.088800||
B|PPA|20251216|12:24:24|S|2|152.980000||
B|CVNA|20251216|12:24:25|S|20|457.881000||
B|HIMS|20251216|12:24:25|S|2|35.949000||
B|MSTU|20251216|12:24:25|S|50|10.100000||
B|ONDS|20251216|12:24:25|E|100|7.905500||
B|BITX|20251216|12:24:26|E|100|27.975500||
B|ESI|20251216|12:24:26|S|200|25.780000||
B|HMY|20251216|12:24:26|S|1|20.170700||
B|IBIT|20251216|12:24:26|S|57|49.630000||
B|JPMO|20251216|12:24:26|S|1|15.850000||
B|TEM|20251216|12:24:26|S|30|67.750000||
B|TEM|20251216|12:24:26|S|200|67.745000||
B|SPYM|20251216|12:24:27|S|6|79.775000||
B|CGC|20251216|12:24:28|S|5000|1.890000||
B|CGC|20251216|12:24:28|S|7500|1.900000||
B|GOOGL|20251216|12:24:28|S|1|304.850000||
B|RKLB|20251216|12:24:28|S|53|55.270000||
B|RKLB|20251216|12:24:28|S|147|55.265000||
B|SCHD|20251216|12:24:28|S|1|27.485000||
B|SLTY|20251216|12:24:28|S|200|35.110000||
B|SOXL|20251216|12:24:28|S|100|40.085000||
B|AMD|20251216|12:24:29|S|50|207.410000||
B|CPRI|20251216|12:24:29|S|400|25.860000||
B|KO|20251216|12:24:29|S|2|70.795000||
B|MSTU|20251216|12:24:29|S|43|10.070000||
B|NMR|20251216|12:24:29|S|1|8.220000||
B|NVDA|20251216|12:24:29|S|100|176.677500||
B|SLV|20251216|12:24:29|S|3|57.680000||
B|UNH|20251216|12:24:29|S|4|336.630000||
B|CRWV|20251216|12:24:30|S|270|68.920000||
B|CRWV|20251216|12:24:30|S|770|68.920000||
B|HUT|20251216|12:24:30|S|15|35.200000||
B|PFE|20251216|12:24:30|S|1|25.075000||
B|PFE|20251216|12:24:30|S|2|25.075000||
B|TSLA|20251216|12:24:30|S|25|479.600000||
B|ZTS|20251216|12:24:30|S|14|123.690000||
B|AMD|20251216|12:24:31|S|15|207.380000||
B|NFLX|20251216|12:24:31|S|1|94.543500||
B|SYM|20251216|12:24:31|S|100|62.730000||
B|VIST|20251216|12:24:31|S|200|47.360000||
B|IONZ|20251216|12:24:32|S|332|22.890000||
B|KYTX|20251216|12:24:32|S|6|10.765000||
B|UBER|20251216|12:24:32|S|10|80.629300||
B|XPEV|20251216|12:24:32|S|5|18.460000||
B|CRWV|20251216|12:24:33|S|94|68.900000||
B|CRWV|20251216|12:24:33|S|350|68.910000||
B|GEV|20251216|12:24:33|S|5|686.519000||
B|SMCI|20251216|12:24:33|S|200|31.140700||
B|CVNA|20251216|12:24:35|S|20|457.590000||
B|DKNG|20251216|12:24:35|S|200|34.718800||
B|PLTZ|20251216|12:24:35|S|100|23.360000||
B|GFS|20251216|12:24:36|S|10|37.115200||
B|TSLL|20251216|12:24:36|S|100|22.110000||
B|TSLL|20251216|12:24:36|S|700|22.110400||
B|NVO|20251216|12:24:37|S|278|48.915000||
B|OUST|20251216|12:24:37|S|25|22.230000||
B|RKLB|20251216|12:24:37|S|73|55.225000||
B|SNA|20251216|12:24:37|S|3|350.075000||
B|ENVB|20251216|12:24:38|S|171|5.210000||
B|PFE|20251216|12:24:39|S|2|25.075000||
B|MIDD|20251216|12:24:41|S|5|148.650000||
B|MSTR|20251216|12:24:41|S|9|165.050000||
B|ZS|20251216|12:24:41|S|3|231.272700||
B|ENS|20251216|12:24:42|S|100|145.620000||
B|IBIT|20251216|12:24:42|S|6|49.615000||
B|ZS|20251216|12:24:42|S|4|231.235300||
B|IBIT|20251216|12:24:43|S|16|49.615000||
B|SOXL|20251216|12:24:43|S|100|40.070000||
B|LOW|20251216|12:24:45|S|20|248.990000||
B|MKZR|20251216|12:24:45|S|1|3.920000||
B|SIG|20251216|12:24:45|S|1|83.430000||
B|SIG|20251216|12:24:45|S|10|83.420000||
B|SIG|20251216|12:24:45|S|10|83.450000||
B|TSLZ|20251216|12:24:45|S|50|10.700000||
B|SYPR|20251216|12:24:46|S|200|2.260000||
B|ASML|20251216|12:24:47|S|2|1072.750000||
B|CRUS|20251216|12:24:47|S|8|121.450000||
B|LITS|20251216|12:24:47|S|1000|1.475000||
B|SOXS|20251216|12:24:47|S|1814|3.425000||
B|CMCSA|20251216|12:24:48|S|20|29.325000||
B|HLI|20251216|12:24:48|S|5|176.525000||
B|AVGO|20251216|12:24:49|S|4|339.618000||
B|CVNA|20251216|12:24:49|S|40|457.715000||
B|MRSN|20251216|12:24:49|S|200|28.980000||
B|MSTZ|20251216|12:24:49|S|84|14.860000||
B|EXK|20251216|12:24:50|S|1700|9.285000||
B|UVIX|20251216|12:24:50|S|1600|7.165000||
B|ZS|20251216|12:24:50|S|3|231.270600||
B|ALAB|20251216|12:24:51|S|100|142.845000||
B|URA|20251216|12:24:51|S|100|43.980000||
B|VTR|20251216|12:24:51|S|14|78.780000||
B|ZTS|20251216|12:24:51|S|14|123.685000||
B|TSLQ|20251216|12:24:52|S|216|18.180000||
B|ZS|20251216|12:24:52|S|40|231.392300||
B|ECCV|20251216|12:24:53|S|1|23.490000||
B|MPW|20251216|12:24:53|S|55|4.940000||
B|NMRA|20251216|12:24:53|S|200|1.845000||
B|PLTR|20251216|12:24:53|S|100|185.872600||
B|SNDK|20251216|12:24:54|S|50|203.434500||
B|CVNA|20251216|12:24:55|S|20|457.715000||
B|INTC|20251216|12:24:55|S|2|37.359900||
B|ZS|20251216|12:24:55|S|8|231.392400||
B|BKNG|20251216|12:24:56|S|1|5481.550000||
B|BMNU|20251216|12:24:56|S|600|6.460000||
B|LULU|20251216|12:24:56|S|44|204.340000||
B|LULU|20251216|12:24:56|S|100|204.280000||
B|NOW|20251216|12:24:56|S|3|777.040000||
B|ONTO|20251216|12:24:56|S|8|154.700000||
B|CRCA|20251216|12:24:57|E|100|4.407600||
B|TSLA|20251216|12:24:57|S|50|479.918000||
B|BE|20251216|12:24:58|S|2|85.845000||
B|CRWV|20251216|12:24:58|S|85|68.973000||
B|OKLS|20251216|12:24:58|S|200|18.170000||
B|PINS|20251216|12:24:58|S|5|25.717300||
B|CCJ|20251216|12:24:59|S|100|87.990000||
B|VOO|20251216|12:24:59|S|10|623.378800||
B|BRK/B|20251216|12:25:00|S|1|501.860000||
B|LITS|20251216|12:25:00|S|100|1.475000||
B|SPYD|20251216|12:25:00|S|1|43.685000||
B|DUK|20251216|12:25:01|S|3|115.766000||
B|NVDA|20251216|12:25:01|S|200|176.665000||
B|OKLO|20251216|12:25:01|S|31|80.550000||
B|TTC|20251216|12:25:01|S|200|73.080000||
B|CVNA|20251216|12:25:02|S|20|457.585000||
B|GOOGL|20251216|12:25:02|S|20|304.898500||
B|PLTR|20251216|12:25:02|S|50|185.810000||
B|SPYM|20251216|12:25:02|S|17|79.751500||
B|DG|20251216|12:25:03|S|25|135.291500||
B|KHC|20251216|12:25:03|S|21|24.755000||
B|MUB|20251216|12:25:03|S|50|106.935000||
B|NVDA|20251216|12:25:03|S|50|176.655000||
B|PATH|20251216|12:25:03|S|1000|16.165000||
B|EVEX|20251216|12:25:05|S|100|4.740000||
B|MCO|20251216|12:25:05|S|4|497.043700||
B|MSTR|20251216|12:25:05|S|9|164.970000||
B|MSTR|20251216|12:25:05|S|9|164.973500||
B|OUST|20251216|12:25:05|S|5|22.230000||
B|TSLA|20251216|12:25:05|S|40|479.700000||
B|GOOGL|20251216|12:25:06|S|5|304.898300||
B|SPCE|20251216|12:25:06|S|354|3.045000||
B|TQQQ|20251216|12:25:06|S|57|51.810000||
B|AZN|20251216|12:25:07|S|36|90.649800||
B|ING|20251216|12:25:07|S|108|27.490000||
B|SOXL|20251216|12:25:07|S|100|40.030000||
B|VMAR|20251216|12:25:07|E|200|0.972900||
B|VMAR|20251216|12:25:07|E|600|0.973500||
B|VT|20251216|12:25:07|S|175|140.575000||
B|DAL|20251216|12:25:08|S|1|71.358800||
B|INTC|20251216|12:25:08|S|2|37.345000||
B|NVDA|20251216|12:25:08|S|10|176.659100||
B|RXRX|20251216|12:25:08|S|1|4.180000||
B|RZLV|20251216|12:25:09|S|50|3.175000||
B|RZLV|20251216|12:25:09|S|50|3.175000||
B|AAPL|20251216|12:25:10|S|25|273.675400||
B|FUBO|20251216|12:25:10|S|20|2.610000||
B|IBIT|20251216|12:25:10|S|10|49.615000||
B|SOXL|20251216|12:25:10|S|100|40.060000||
B|TEVA|20251216|12:25:10|S|40|30.038200||
B|TSLA|20251216|12:25:10|S|20|479.580000||
B|TSLA|20251216|12:25:10|S|25|479.580000||
B|TSLA|20251216|12:25:10|S|25|479.580000||
B|ASTS|20251216|12:25:11|S|1|67.887700||
B|ASTS|20251216|12:25:11|S|1|67.890000||
B|TSLA|20251216|12:25:11|S|40|479.560000||
B|VIST|20251216|12:25:11|S|4|47.385000||
B|BYND|20251216|12:25:12|S|25|1.100000||
B|LITS|20251216|12:25:12|S|1000|1.475000||
B|NRIX|20251216|12:25:12|S|100|18.400000||
B|PSA|20251216|12:25:12|S|12|269.895400||
B|UVIX|20251216|12:25:12|S|246|7.170800||
B|VOO|20251216|12:25:12|S|3|623.268800||
B|AVXL|20251216|12:25:13|S|100|4.010000||
B|AVXL|20251216|12:25:13|S|300|4.010000||
B|QQQ|20251216|12:25:13|S|120|609.790000||
B|AVGO|20251216|12:25:14|S|3|339.920000||
B|GM|20251216|12:25:14|S|400|81.810000||
B|NVDA|20251216|12:25:14|S|300|176.642700||
B|PVH|20251216|12:25:14|S|9|73.630000||
B|TSLA|20251216|12:25:14|S|10|479.590000||
B|KO|20251216|12:25:15|S|9|70.795000||
B|RGTI|20251216|12:25:15|S|100|23.240000||
B|SOFI|20251216|12:25:15|S|1|26.300000||
B|CPZ|20251216|12:25:16|S|100|14.760000||
B|CRESY|20251216|12:25:16|S|100|11.290000||
B|MSTR|20251216|12:25:16|S|60|164.740000||
B|MSTR|20251216|12:25:16|S|200|164.742200||
B|ORCL|20251216|12:25:16|S|3|186.985000||
B|VIS|20251216|12:25:16|S|29|300.627400||
B|XP|20251216|12:25:16|S|1|16.940000||
B|IOVA|20251216|12:25:17|S|500|2.228000||
B|MELI|20251216|12:25:17|S|1|1927.700000||
B|NU|20251216|12:25:17|S|8|16.385000||
B|PFE|20251216|12:25:17|S|100|25.079300||
B|SOXL|20251216|12:25:17|S|100|40.040000||
B|TSDD|20251216|12:25:17|S|200|7.550000||
B|PCSA|20251216|12:25:18|E|1|0.119700||
B|PSI|20251216|12:25:18|S|50|78.250000||
B|PYPL|20251216|12:25:18|S|45|61.700000||
B|SPY|20251216|12:25:18|S|1|677.785000||
B|ZIM|20251216|12:25:18|S|20|20.205000||
B|AMCI|20251216|12:25:19|S|70|13.620000||
B|GILT|20251216|12:25:19|S|16|11.585000||
B|SPY|20251216|12:25:19|S|1|677.777100||
B|SPY|20251216|12:25:19|S|3|677.775000||
B|AXP|20251216|12:25:20|S|14|380.578400||
B|AXP|20251216|12:25:20|S|15|380.570000||
B|UNG|20251216|12:25:20|S|478|12.168100||
B|XP|20251216|12:25:20|S|1|16.939400||
B|XP|20251216|12:25:20|S|1|16.940000||
B|BMNU|20251216|12:25:21|S|1000|6.430000||
B|RKLB|20251216|12:25:21|S|10|55.190000||
B|SOXL|20251216|12:25:21|S|100|40.040000||
B|TCPA|20251216|12:25:21|S|10|24.339200||
B|AFRM|20251216|12:25:23|S|100|72.020000||
B|AFRM|20251216|12:25:23|S|150|72.022800||
B|DECK|20251216|12:25:23|S|1|104.850000||
B|GOOGL|20251216|12:25:23|S|100|304.878600||
B|ONDS|20251216|12:25:23|S|300|7.885000||
B|SOFI|20251216|12:25:23|S|200|26.285000||
B|TQQQ|20251216|12:25:23|S|1000|51.801200||
B|AMCI|20251216|12:25:24|S|93|13.610000||
B|NU|20251216|12:25:24|S|30|16.385000||
B|SCHG|20251216|12:25:24|S|6|32.277900||
B|AAPL|20251216|12:25:25|S|110|273.620000||
B|KO|20251216|12:25:25|S|1|70.785000||
B|RZLV|20251216|12:25:25|S|500|3.165000||
B|LMT|20251216|12:25:26|S|1|477.160000||
B|OHI|20251216|12:25:26|S|60|44.297800||
B|QQQ|20251216|12:25:26|S|2|609.705000||
B|TSLA|20251216|12:25:26|S|50|479.630000||
B|ANET|20251216|12:25:27|S|50|126.140000||
B|URA|20251216|12:25:27|S|314|43.930000||
B|COP|20251216|12:25:28|S|5|91.160000||
B|EWZ|20251216|12:25:28|S|3|31.859300||
B|VONV|20251216|12:25:28|S|233|92.370000||
B|MSOS|20251216|12:25:29|S|100|5.980000||
B|MSOS|20251216|12:25:29|S|329|5.975000||
B|ONDS|20251216|12:25:29|S|500|7.890000||
B|SOXS|20251216|12:25:29|S|1814|3.429500||
B|TQQQ|20251216|12:25:29|S|100|51.809300||
B|XEL|20251216|12:25:29|S|100|73.930000||
B|AAPL|20251216|12:25:30|S|50|273.668800||
B|EVEX|20251216|12:25:30|S|1100|4.740000||
B|SOXL|20251216|12:25:30|S|100|40.060000||
B|PBR|20251216|12:25:31|S|7|11.795000||
B|RKLB|20251216|12:25:31|S|100|55.180000||
B|APLD|20251216|12:25:32|S|21|22.567300||
B|BYSI|20251216|12:25:32|S|5|1.910000||
B|EVEX|20251216|12:25:32|S|100|4.750000||
B|XP|20251216|12:25:32|S|25|16.939400||
B|INTC|20251216|12:25:33|S|1|37.359500||
B|SPY|20251216|12:25:33|S|25|677.815000||
B|ZS|20251216|12:25:33|S|1|231.263000||
B|MSTZ|20251216|12:25:34|S|200|14.925000||
B|NVDA|20251216|12:25:34|S|371|176.705000||
B|SPY|20251216|12:25:34|S|160|677.915000||
B|PFE|20251216|12:25:35|S|600|25.079300||
B|TSLA|20251216|12:25:35|S|12|479.848000||
B|VSCO|20251216|12:25:35|S|20|53.170000||
B|CLSK|20251216|12:25:36|S|152|11.715000||
B|RXRX|20251216|12:25:36|S|20|4.175000||
B|SOXL|20251216|12:25:36|S|100|40.090000||
B|VEA|20251216|12:25:36|S|2|62.629300||
B|Z|20251216|12:25:36|S|100|70.310000||
B|HIMS|20251216|12:25:37|S|20|35.885000||
B|LCID|20251216|12:25:37|S|100|11.555000||
B|ROIV|20251216|12:25:38|S|200|22.438800||
B|SPY|20251216|12:25:38|S|165|677.818300||
B|NFLX|20251216|12:25:39|S|3|94.500000||
B|SPY|20251216|12:25:39|S|20|677.817100||
B|ZS|20251216|12:25:39|S|10|231.216500||
B|CCJ|20251216|12:25:40|S|100|88.040000||
B|CHD|20251216|12:25:40|S|68|84.920000||
B|Z|20251216|12:25:40|S|100|70.340000||
B|AMZN|20251216|12:25:41|S|100|222.440000||
B|DASH|20251216|12:25:41|S|1|229.090000||
B|TQQQ|20251216|12:25:41|S|250|51.830000||
B|PLTR|20251216|12:25:42|S|100|185.720500||
B|SOFI|20251216|12:25:42|S|100|26.305000||
B|VIST|20251216|12:25:42|S|5|47.360000||
B|CEGX|20251216|12:25:43|S|21|29.668700||
B|SPY|20251216|12:25:43|S|1|677.818800||
B|RGTI|20251216|12:25:44|S|400|23.220000||
B|KRP|20251216|12:25:45|S|4|11.484600||
B|IWM|20251216|12:25:46|S|10|249.559300||
B|IVP|20251216|12:25:47|E|29|0.050500||
B|RDTE|20251216|12:25:47|S|9|31.275000||
B|SMR|20251216|12:25:47|S|100|16.735000||
B|SMST|20251216|12:25:47|S|12|81.550000||
B|VXUS|20251216|12:25:47|S|7|75.525000||
B|MRVL|20251216|12:25:48|S|100|83.450000||
B|OKLL|20251216|12:25:48|S|93|21.780000||
B|TXN|20251216|12:25:48|S|6|177.800000||
B|SMR|20251216|12:25:49|S|100|16.750000||
B|XRX|20251216|12:25:49|S|33|2.790000||
B|AMC|20251216|12:25:50|S|30|1.960000||
B|JAAA|20251216|12:25:50|S|20|50.590000||
B|RGTZ|20251216|12:25:50|S|511|23.180000||
B|OKLS|20251216|12:25:51|S|100|18.260000||
B|STWD|20251216|12:25:51|S|12|18.395000||
B|CRESY|20251216|12:25:52|S|100|11.300000||
B|RKLB|20251216|12:25:52|S|400|55.040000||
B|TSLA|20251216|12:25:52|S|8|479.480000||
B|TSLA|20251216|12:25:52|S|100|479.478300||
B|ARMN|20251216|12:25:53|S|1|15.523500||
B|CMCSA|20251216|12:25:53|S|91|29.280000||
B|DLR|20251216|12:25:53|S|10|150.085200||
B|NVDA|20251216|12:25:53|S|1|176.530000||
B|TSLA|20251216|12:25:53|S|33|479.470000||
B|TSLA|20251216|12:25:53|S|67|479.472100||
B|COIN|20251216|12:25:54|S|40|252.555000||
B|QBTS|20251216|12:25:54|S|50|24.355000||
B|BITO|20251216|12:25:55|S|10|12.910000||
B|CMCSA|20251216|12:25:55|S|52|29.270000||
B|MARA|20251216|12:25:55|S|500|10.665000||
B|TSLA|20251216|12:25:55|S|7|479.280000||
B|TSLA|20251216|12:25:55|S|40|479.260000||
B|ACHR|20251216|12:25:56|S|2314|7.824800||
B|CRWD|20251216|12:25:56|S|50|485.769000||
B|DDS|20251216|12:25:56|S|5|635.170000||
B|PBR|20251216|12:25:56|S|4|11.789300||
B|AVGO|20251216|12:25:57|S|1|339.880000||
B|PL|20251216|12:25:57|S|120|17.615000||
B|PLTR|20251216|12:25:57|S|5|185.547500||
B|GGAL|20251216|12:25:58|S|52|49.350000||
B|TLRY|20251216|12:25:58|S|3460|13.260000||
B|AMCI|20251216|12:25:59|S|40|13.490000||
B|AMD|20251216|12:25:59|S|100|207.170000||
B|CTRA|20251216|12:25:59|S|100|25.331000||
B|PCN|20251216|12:25:59|S|400|12.640000||
B|SIVR|20251216|12:25:59|S|80|60.450000||
B|TSLL|20251216|12:25:59|S|700|22.075000||
B|VMAR|20251216|12:25:59|E|20|1.020000||
B|IONQ|20251216|12:26:00|S|300|47.880000||
B|NBIS|20251216|12:26:00|S|216|78.590000||
B|NVDA|20251216|12:26:00|S|90|176.515000||
B|NVDA|20251216|12:26:00|S|100|176.515000||
B|SEZL|20251216|12:26:00|S|70|74.020000||
B|SOXL|20251216|12:26:00|S|100|39.975000||
B|SOXL|20251216|12:26:00|S|100|39.980000||
B|XLE|20251216|12:26:00|S|15|43.950000||
B|SOXL|20251216|12:26:01|S|30|39.971600||
B|SOXL|20251216|12:26:01|S|200|39.975000||
B|AAPL|20251216|12:26:02|S|20|273.525000||
B|CWEB|20251216|12:26:02|S|6|40.820000||
B|PYPL|20251216|12:26:02|S|1|61.625000||
B|TSLA|20251216|12:26:02|S|5|479.170000||
B|APLD|20251216|12:26:03|S|100|22.529300||
B|BRK/B|20251216|12:26:03|S|10|501.580000||
B|CPNG|20251216|12:26:03|S|10|22.905000||
B|HOOD|20251216|12:26:03|S|30|118.360000||
B|AG|20251216|12:26:04|S|100|16.078000||
B|AMZN|20251216|12:26:04|S|40|222.330000||
B|MSTZ|20251216|12:26:04|S|100|14.980000||
B|ORCL|20251216|12:26:04|S|192|186.840000||
B|AAL|20251216|12:26:05|S|5|15.865000||
B|AAL|20251216|12:26:05|S|6|15.865000||
B|EQT|20251216|12:26:05|S|13|53.079100||
B|INSM|20251216|12:26:05|S|5|200.710000||
B|MSOS|20251216|12:26:05|S|100|6.010000||
B|T|20251216|12:26:05|S|40|24.209900||
B|XOM|20251216|12:26:05|S|3|115.055000||
B|PLTR|20251216|12:26:06|S|100|185.510000||
B|SMR|20251216|12:26:06|S|80|16.730000||
B|TSLA|20251216|12:26:06|S|50|479.322100||
B|TSLA|20251216|12:26:06|S|115|479.370000||
B|BRK/B|20251216|12:26:07|S|1|501.580000||
B|CEG|20251216|12:26:07|S|100|360.615000||
B|DDS|20251216|12:26:07|S|600|635.335000||
B|Z|20251216|12:26:07|S|100|70.280000||
B|MU|20251216|12:26:08|S|50|232.610000||
B|SNAP|20251216|12:26:08|S|2700|7.180000||
B|SOXL|20251216|12:26:08|S|100|39.970000||
B|XEL|20251216|12:26:08|S|1500|73.650000||
B|AMZN|20251216|12:26:09|S|15|222.300000||
B|RDDT|20251216|12:26:09|S|192|220.470000||
B|TSLA|20251216|12:26:09|S|165|479.130000||
B|ZS|20251216|12:26:09|S|40|230.840000||
B|ZS|20251216|12:26:09|S|80|230.840000||
B|ZS|20251216|12:26:09|S|80|230.840000||
B|AVGO|20251216|12:26:10|S|100|339.570000||
B|IBIT|20251216|12:26:10|S|1|49.574900||
B|TSLA|20251216|12:26:10|S|25|479.090000||
B|AI|20251216|12:26:11|S|500|14.310700||
B|AVGO|20251216|12:26:11|S|100|339.552700||
B|CRWD|20251216|12:26:11|S|20|485.770000||
B|EWW|20251216|12:26:11|S|30|68.670000||
B|NOC|20251216|12:26:11|S|1|568.000000||
B|NVDA|20251216|12:26:11|S|25|176.420000||
B|VXUS|20251216|12:26:11|S|3|75.495000||
B|Z|20251216|12:26:11|S|97|70.255000||
B|AVGO|20251216|12:26:12|S|100|339.558000||
B|NVDA|20251216|12:26:12|S|100|176.417800||
B|TSLA|20251216|12:26:13|S|4|478.960000||
B|TSLA|20251216|12:26:13|S|25|479.095000||
B|BILL|20251216|12:26:14|S|50|53.190000||
B|ENS|20251216|12:26:14|S|16|145.490000||
B|EWZ|20251216|12:26:14|S|1900|31.835000||
B|GAB|20251216|12:26:15|S|9|6.000000||
B|HOOD|20251216|12:26:15|S|100|118.285000||
B|LRCX|20251216|12:26:15|S|1|162.317100||
B|MARA|20251216|12:26:15|S|10|10.640000||
B|MSTR|20251216|12:26:15|S|20|164.200000||
B|ORCL|20251216|12:26:15|S|65|186.640000||
B|ORCL|20251216|12:26:15|S|141|186.610000||
B|PLTR|20251216|12:26:15|S|5|185.337500||
B|PLTR|20251216|12:26:15|S|5|185.360000||
B|TQQQ|20251216|12:26:15|S|200|51.640000||
B|Z|20251216|12:26:15|S|200|70.290000||
B|SGOV|20251216|12:26:16|S|137|100.545000||
B|AVGO|20251216|12:26:17|S|1|339.390000||
B|BME|20251216|12:26:17|S|200|40.650000||
B|ORCL|20251216|12:26:17|S|153|186.630000||
B|PBR|20251216|12:26:17|S|7|11.787400||
B|SNOW|20251216|12:26:17|S|30|217.405000||
B|TSLA|20251216|12:26:17|S|10|478.960000||
B|EC|20251216|12:26:18|S|25|9.375000||
B|PBR|20251216|12:26:18|S|7|11.787400||
B|GEV|20251216|12:26:19|S|1|686.070000||
B|META|20251216|12:26:19|S|58|651.140000||
B|SRPT|20251216|12:26:19|S|20|22.230000||
B|TSLA|20251216|12:26:19|S|50|479.020000||
B|BE|20251216|12:26:20|S|9|85.470000||
B|EWU|20251216|12:26:20|S|83|42.735000||
B|OPEN|20251216|12:26:20|S|11|6.540700||
B|QQQ|20251216|12:26:20|S|27|609.176800||
B|VWO|20251216|12:26:20|S|37|53.400000||
B|VXX|20251216|12:26:20|S|100|29.695000||
B|HOOD|20251216|12:26:21|S|197|118.328300||
B|MSTR|20251216|12:26:21|S|3|164.270000||
B|PLTR|20251216|12:26:21|S|116|185.370000||
B|SOFI|20251216|12:26:21|S|100|26.255000||
B|SOFI|20251216|12:26:21|S|470|26.250000||
B|TROW|20251216|12:26:21|S|60|103.709800||
B|VXUS|20251216|12:26:21|S|1|75.496500||
B|CAT|20251216|12:26:22|S|32|592.405000||
B|CVNA|20251216|12:26:22|S|20|457.040000||
B|DUOL|20251216|12:26:22|S|5|187.010000||
B|HL|20251216|12:26:22|S|800|18.822700||
B|HOOD|20251216|12:26:22|S|200|118.308500||
B|PLTR|20251216|12:26:22|S|100|185.430000||
B|SEZL|20251216|12:26:22|S|23|74.050000||
B|TERN|20251216|12:26:22|S|8|42.670000||
B|ASML|20251216|12:26:23|S|1|1071.280000||
B|BBDC|20251216|12:26:23|S|100|8.965000||
B|GGAL|20251216|12:26:23|S|27|49.340000||
B|AVGO|20251216|12:26:24|S|20|339.580000||
B|UAL|20251216|12:26:24|S|50|110.840000||
B|PG|20251216|12:26:25|S|5|146.150000||
B|TSLA|20251216|12:26:25|S|1|479.060100||
B|AMH|20251216|12:26:27|S|53|31.279100||
B|AMZN|20251216|12:26:27|S|2|222.339500||
B|CAAP|20251216|12:26:27|S|120|25.290000||
B|HOOD|20251216|12:26:27|S|200|118.358700||
B|NVDA|20251216|12:26:27|S|6|176.468800||
B|PBR|20251216|12:26:27|S|18|11.785000||
B|SOXL|20251216|12:26:27|S|1|39.940000||
B|TSLA|20251216|12:26:27|S|400|479.030000||
B|HOOD|20251216|12:26:28|S|80|118.350000||
B|MSTX|20251216|12:26:28|S|4048|4.598200||
B|NVDS|20251216|12:26:28|S|1|34.844000||
B|RXRX|20251216|12:26:28|S|1|4.170000||
B|RXRX|20251216|12:26:28|S|1|4.170000||
B|RXRX|20251216|12:26:28|S|1|4.170000||
B|RXRX|20251216|12:26:28|S|10|4.170000||
B|SPY|20251216|12:26:28|S|15|677.312700||
B|TSLA|20251216|12:26:28|S|11|478.990000||
B|CVNA|20251216|12:26:29|S|62|457.270000||
B|NBIS|20251216|12:26:29|S|100|78.460000||
B|ASTS|20251216|12:26:30|S|20|67.798000||
B|FCX|20251216|12:26:30|S|20|46.945000||
B|GGAL|20251216|12:26:30|S|59|49.340000||
B|PBR|20251216|12:26:30|S|3|11.785000||
B|RKLB|20251216|12:26:30|S|400|55.000000||
B|APA|20251216|12:26:31|S|21|23.920800||
B|DDD|20251216|12:26:31|S|75|1.970000||
B|MSTR|20251216|12:26:31|S|50|164.230000||
B|NOW|20251216|12:26:31|S|3|776.190000||
B|CMCSA|20251216|12:26:32|S|10|29.252500||
B|IOVA|20251216|12:26:32|S|100|2.240000||
B|PLTR|20251216|12:26:32|S|40|185.370000||
B|CTSH|20251216|12:26:33|S|10|83.880000||
B|MARA|20251216|12:26:33|S|200|10.643600||
B|MSTR|20251216|12:26:33|S|3|164.310000||
B|NBIS|20251216|12:26:33|S|4|78.455000||
B|ORCL|20251216|12:26:33|S|80|186.610000||
B|HOOD|20251216|12:26:34|S|106|118.315000||
B|OKLO|20251216|12:26:34|S|48|80.150000||
B|OKLO|20251216|12:26:34|S|321|80.140000||
B|ORCL|20251216|12:26:34|S|200|186.570000||
B|PFE|20251216|12:26:34|S|900|25.065000||
B|TSLQ|20251216|12:26:34|S|200|18.240000||
B|TWLO|20251216|12:26:35|S|36|137.885000||
B|FLY|20251216|12:26:36|S|45|19.960000||
B|HTUS|20251216|12:26:36|S|1|43.840000||
B|FAST|20251216|12:26:37|S|1|42.415000||
B|NVDA|20251216|12:26:37|S|20|176.415000||
B|QBTS|20251216|12:26:37|S|100|24.310000||
B|QBTS|20251216|12:26:37|S|100|24.310800||
B|TSLA|20251216|12:26:37|S|25|479.020000||
B|AAL|20251216|12:26:38|S|4|15.860700||
B|BAC|20251216|12:26:38|S|29|55.015000||
B|FSK|20251216|12:26:38|S|100|15.105000||
B|HPQ|20251216|12:26:38|S|4|24.595000||
B|VIST|20251216|12:26:38|S|2|47.387100||
B|HOOD|20251216|12:26:39|S|80|118.280000||
B|HOOD|20251216|12:26:39|S|97|118.280000||
B|NBIS|20251216|12:26:39|S|150|78.380000||
B|SMCI|20251216|12:26:39|S|21|31.070000||
B|VXX|20251216|12:26:39|S|866|29.739400||
B|IAU|20251216|12:26:40|S|6|81.035000||
B|JD|20251216|12:26:40|S|1|28.605000||
B|PR|20251216|12:26:40|S|10|13.895000||
B|HOOD|20251216|12:26:41|S|90|118.297900||
B|ORCL|20251216|12:26:41|S|80|186.570000||
B|TLRY|20251216|12:26:41|S|60|13.265000||
B|TQQQ|20251216|12:26:41|S|100|51.679300||
B|AFRM|20251216|12:26:42|S|10|71.895000||
B|ARKK|20251216|12:26:42|S|100|79.250000||
B|FLO|20251216|12:26:42|S|10|11.135000||
B|HOOD|20251216|12:26:42|S|90|118.295900||
B|NXT|20251216|12:26:42|S|17|85.840000||
B|ORCL|20251216|12:26:42|S|33|186.560000||
B|TSLQ|20251216|12:26:42|S|500|18.250000||
B|TSLQ|20251216|12:26:42|S|700|18.250000||
B|TSLQ|20251216|12:26:42|S|1500|18.250000||
B|VIST|20251216|12:26:42|S|4|47.417100||
B|DLO|20251216|12:26:43|S|30|14.030000||
B|KKR|20251216|12:26:43|S|38|134.020000||
B|MSTX|20251216|12:26:43|S|54|4.600000||
B|TSLA|20251216|12:26:43|S|13|478.840000||
B|BP|20251216|12:26:44|S|130|33.885000||
B|HOOD|20251216|12:26:44|S|90|118.297900||
B|HOOD|20251216|12:26:44|S|95|118.300000||
B|TSLA|20251216|12:26:44|S|10|478.805000||
B|BITO|20251216|12:26:45|S|410|12.909200||
B|TGT|20251216|12:26:45|S|1|97.950000||
B|TSLA|20251216|12:26:45|S|50|478.847400||
B|ASPN|20251216|12:26:46|S|166|3.075000||
B|BKKT|20251216|12:26:46|S|16|11.060000||
B|HOOD|20251216|12:26:46|S|80|118.297900||
B|STIM|20251216|12:26:47|S|400|1.650000||
B|TLRY|20251216|12:26:47|S|210|13.269100||
B|ZS|20251216|12:26:47|S|3|230.992800||
B|AMPX|20251216|12:26:48|S|13|10.020000||
B|LCID|20251216|12:26:48|S|298|11.527500||
B|ORCL|20251216|12:26:48|S|80|186.580000||
B|CCL|20251216|12:26:49|S|50|28.500000||
B|RBRK|20251216|12:26:49|S|2|78.187200||
B|ASTS|20251216|12:26:50|S|5|67.780000||
B|AVAV|20251216|12:26:50|S|2|232.380000||
B|AVGO|20251216|12:26:50|S|1|339.710000||
B|TSLA|20251216|12:26:50|S|100|478.870000||
B|ASTS|20251216|12:26:51|S|30|67.730000||
B|AVGO|20251216|12:26:51|S|100|339.700000||
B|ORCL|20251216|12:26:51|S|147|186.560000||
B|RBLX|20251216|12:26:51|S|1|86.500000||
B|TSLA|20251216|12:26:51|S|30|478.870000||
B|AVGO|20251216|12:26:52|S|5|339.690000||
B|IREN|20251216|12:26:52|S|100|34.430000||
B|NVDA|20251216|12:26:52|S|50|176.399000||
B|NVDA|20251216|12:26:52|S|100|176.381500||
B|VRT|20251216|12:26:52|S|4|158.450000||
B|AMD|20251216|12:26:53|S|50|207.020000||
B|RGTZ|20251216|12:26:53|S|100|23.270000||
B|RKLB|20251216|12:26:53|S|900|55.030000||
B|UVXY|20251216|12:26:53|S|100|42.710700||
B|ABM|20251216|12:26:54|S|200|46.390000||
B|AVGO|20251216|12:26:54|S|2|339.650000||
B|CRESY|20251216|12:26:54|S|5|11.320000||
B|ORCL|20251216|12:26:54|S|36|186.540000||
B|RKLB|20251216|12:26:54|S|900|55.080000||
B|SOXL|20251216|12:26:54|S|41|39.920000||
B|TSLA|20251216|12:26:54|S|25|478.850000||
B|VG|20251216|12:26:54|S|100|5.725000||
B|AVGO|20251216|12:26:55|S|100|339.648200||
B|CIEN|20251216|12:26:55|S|85|209.220000||
B|CIEN|20251216|12:26:55|S|115|209.229000||
B|BIDU|20251216|12:26:56|S|10|118.460000||
B|BURU|20251216|12:26:56|S|430|0.193200||
B|CMCSA|20251216|12:26:56|S|10|29.230000||
B|NVDA|20251216|12:26:56|S|100|176.369300||
B|RR|20251216|12:26:56|S|15|3.595000||
B|SLV|20251216|12:26:56|S|8|57.555000||
B|IONQ|20251216|12:26:57|S|500|47.875000||
B|ORCL|20251216|12:26:57|S|128|186.540000||
B|RKLB|20251216|12:26:57|S|900|55.150000||
B|HUT|20251216|12:26:58|S|100|35.090000||
B|RKLB|20251216|12:26:58|S|900|55.160000||
B|SOFI|20251216|12:26:58|S|200|26.235000||
B|BWAY|20251216|12:26:59|S|200|17.130000||
B|ON|20251216|12:26:59|S|50|54.425300||
B|TSLA|20251216|12:26:59|S|40|478.830000||
B|VIST|20251216|12:26:59|S|20|47.430000||
B|ABT|20251216|12:27:00|S|7|127.310000||
B|IWM|20251216|12:27:00|S|1|249.365200||
B|LABD|20251216|12:27:00|S|200|21.920000||
B|LABD|20251216|12:27:00|S|841|21.919500||
B|RKLB|20251216|12:27:00|S|90|55.170000||
B|MRVL|20251216|12:27:01|S|184|83.290000||
B|NVDA|20251216|12:27:01|S|100|176.329600||
B|ORCL|20251216|12:27:01|S|48|186.550000||
B|ORCL|20251216|12:27:01|S|80|186.560000||
B|PBR|20251216|12:27:01|S|33|11.785000||
B|RDDT|20251216|12:27:01|S|100|220.030000||
B|RDDT|20251216|12:27:01|S|100|220.037000||
B|RKLB|20251216|12:27:01|S|100|55.170000||
B|KO|20251216|12:27:02|S|6|70.775000||
B|MRNA|20251216|12:27:02|S|33|29.790000||
B|NYT|20251216|12:27:02|S|100|67.230000||
B|RKLB|20251216|12:27:02|S|900|55.210000||
B|SWBI|20251216|12:27:02|S|10|10.810000||
B|TSLA|20251216|12:27:02|S|10|478.780000||
B|ALGN|20251216|12:27:03|S|19|163.370000||
B|AMZN|20251216|12:27:03|S|22|222.245000||
B|ARBK|20251216|12:27:03|S|320|5.505000||
B|ORCL|20251216|12:27:03|S|135|186.550000||
B|RKLB|20251216|12:27:03|S|190|55.145000||
B|RKLB|20251216|12:27:03|S|400|55.160000||
B|TSLA|20251216|12:27:03|S|5|478.610000||
B|TSLA|20251216|12:27:03|S|50|478.640000||
B|UBER|20251216|12:27:03|S|1|80.489300||
B|VTI|20251216|12:27:03|S|4|333.499100||
B|ON|20251216|12:27:04|S|100|54.410000||
B|PDD|20251216|12:27:04|S|1|108.822600||
B|RKLB|20251216|12:27:04|S|90|55.150000||
B|RKLB|20251216|12:27:04|S|200|55.150000||
B|SOXL|20251216|12:27:04|S|42|39.895000||
B|TSLA|20251216|12:27:04|S|200|478.738100||
B|XLE|20251216|12:27:04|S|30|43.945000||
B|MSOS|20251216|12:27:05|S|100|6.000000||
B|PPG|20251216|12:27:05|S|16|104.020000||
B|SLV|20251216|12:27:05|S|15|57.519300||
B|VT|20251216|12:27:05|S|1|140.445000||
B|ABT|20251216|12:27:06|S|1|127.305000||
B|ONDS|20251216|12:27:06|S|20|7.860000||
B|RARE|20251216|12:27:06|S|80|34.740000||
B|RKLB|20251216|12:27:06|S|100|55.190000||
B|RKLB|20251216|12:27:06|S|200|55.190000||
B|WDC|20251216|12:27:06|S|22|171.430000||
B|DUK|20251216|12:27:07|S|1|115.590000||
B|ORCL|20251216|12:27:07|S|117|186.555000||
B|SPY|20251216|12:27:07|S|4|677.122700||
B|TSLA|20251216|12:27:07|S|25|478.655000||
B|DIV|20251216|12:27:08|S|1|17.493500||
B|GIS|20251216|12:27:08|S|100|47.240000||
B|LUNR|20251216|12:27:08|S|2|10.615000||
B|NVNI|20251216|12:27:08|S|100|3.140000||
B|VIST|20251216|12:27:08|S|19|47.417100||
B|BITO|20251216|12:27:09|S|3|12.900000||
B|BITO|20251216|12:27:09|S|3|12.900000||
B|BITO|20251216|12:27:09|S|5|12.900000||
B|SOXL|20251216|12:27:09|S|400|39.875000||
B|SPY|20251216|12:27:09|S|4|677.082000||
B|TSLA|20251216|12:27:09|S|5|478.621200||
B|VRT|20251216|12:27:09|S|1|158.287600||
B|WDC|20251216|12:27:09|S|19|171.430000||
B|XOM|20251216|12:27:09|S|30|115.035000||
B|BIRK|20251216|12:27:10|S|17|46.290000||
B|BITO|20251216|12:27:10|S|1200|12.900800||
B|ZS|20251216|12:27:10|S|120|231.309300||
B|ORCL|20251216|12:27:11|S|123|186.535000||
B|PFE|20251216|12:27:11|S|25|25.065000||
B|VALE|20251216|12:27:11|S|3|12.795000||
B|ZS|20251216|12:27:11|S|2|230.660000||
B|MSFT|20251216|12:27:12|S|4|474.130000||
B|NAVN|20251216|12:27:12|S|100|12.440000||
B|NVDA|20251216|12:27:12|S|30|176.325000||
B|NVDA|20251216|12:27:12|S|100|176.329200||
B|SOFI|20251216|12:27:12|S|18|26.220000||
B|VRT|20251216|12:27:12|S|50|158.170000||
B|MSFT|20251216|12:27:13|S|2|474.130000||
B|NBIS|20251216|12:27:13|S|52|78.340000||
B|SPY|20251216|12:27:13|S|40|677.160000||
B|TSLA|20251216|12:27:13|S|14|478.710000||
B|XLE|20251216|12:27:13|S|86|43.938400||
B|CRCL|20251216|12:27:14|S|200|81.805000||
B|RKLB|20251216|12:27:14|S|190|55.140000||
B|MSTR|20251216|12:27:15|S|10|164.033700||
B|ORCL|20251216|12:27:15|S|122|186.600000||
B|QBTS|20251216|12:27:15|S|61|24.270000||
B|QBTS|20251216|12:27:15|S|519|24.270000||
B|QBTS|20251216|12:27:15|S|520|24.270000||
B|ETHT|20251216|12:27:16|S|4|37.263700||
B|RKLB|20251216|12:27:16|S|80|55.160000||
B|URA|20251216|12:27:16|S|15|43.885000||
B|VAL|20251216|12:27:16|S|55|50.390000||
B|ORCL|20251216|12:27:17|S|59|186.550000||
B|SNDK|20251216|12:27:17|S|157|202.800000||
B|ZTS|20251216|12:27:17|S|300|123.410000||
B|ZTS|20251216|12:27:17|S|300|123.410000||
B|MSOS|20251216|12:27:18|S|100|6.000000||
B|PLTR|20251216|12:27:18|S|25|185.152200||
B|SPY|20251216|12:27:18|S|300|677.175000||
B|SRXH|20251216|12:27:18|E|200|0.590300||
B|URA|20251216|12:27:18|S|200|43.880000||
B|CGC|20251216|12:27:19|S|5828|1.890000||
B|CONL|20251216|12:27:19|S|50|18.420000||
B|SOFI|20251216|12:27:19|S|800|26.220000||
B|AAL|20251216|12:27:20|S|238|15.875000||
B|TSLA|20251216|12:27:20|S|20|478.737800||
B|TSLA|20251216|12:27:20|S|25|478.730000||
B|AVGO|20251216|12:27:21|S|2|339.662200||
B|BE|20251216|12:27:21|S|100|85.200000||
B|BP|20251216|12:27:21|S|20|33.885000||
B|OKLO|20251216|12:27:21|S|50|80.060000||
B|ORCL|20251216|12:27:21|S|135|186.520000||
B|ABM|20251216|12:27:22|S|200|46.330000||
B|ARTV|20251216|12:27:22|S|100|4.501000||
B|ROKU|20251216|12:27:22|S|24|108.261700||
B|SOFI|20251216|12:27:22|S|50|26.211200||
B|VONV|20251216|12:27:22|S|16|92.305000||
B|WEN|20251216|12:27:22|S|71|8.428800||
B|HOOD|20251216|12:27:23|S|200|118.120000||
B|ORCL|20251216|12:27:23|S|124|186.520000||
B|SATS|20251216|12:27:23|S|4|105.030300||
B|SPXL|20251216|12:27:23|S|20|215.498300||
B|BITO|20251216|12:27:24|S|3|12.899700||
B|GRAB|20251216|12:27:24|S|90|4.930000||
B|SLV|20251216|12:27:24|S|17|57.520000||
B|HOOD|20251216|12:27:25|S|25|118.090500||
B|LB|20251216|12:27:25|S|4|51.490000||
B|QSI|20251216|12:27:25|S|100|1.190000||
B|GE|20251216|12:27:26|S|10|298.890000||
B|PBR|20251216|12:27:26|S|1|11.789300||
B|RBLX|20251216|12:27:26|S|1|86.485000||
B|SERV|20251216|12:27:26|S|20|10.545000||
B|SERV|20251216|12:27:26|S|500|10.545000||
B|TSLA|20251216|12:27:26|S|16|478.900000||
B|TSLA|20251216|12:27:26|S|25|478.887800||
B|MRVL|20251216|12:27:27|S|80|83.246300||
B|MSTX|20251216|12:27:27|E|400|4.586100||
B|ORCL|20251216|12:27:27|S|33|186.600000||
B|TSLA|20251216|12:27:27|S|1|478.940500||
B|TSLA|20251216|12:27:27|S|20|479.008400||
B|TSLA|20251216|12:27:27|S|640|478.900000||
B|VNOM|20251216|12:27:27|S|25|38.448300||
B|HIMS|20251216|12:27:28|S|100|35.860000||
B|NVDA|20251216|12:27:28|S|100|176.345000||
B|ORCL|20251216|12:27:28|S|160|186.640000||
B|UVIX|20251216|12:27:28|S|25|7.245000||
B|MU|20251216|12:27:29|S|30|232.450000||
B|NVDA|20251216|12:27:29|S|10|176.348800||
B|ORCL|20251216|12:27:29|S|34|186.630000||
B|QQQ|20251216|12:27:29|S|40|609.220000||
B|MO|20251216|12:27:30|S|200|59.290000||
B|TSLA|20251216|12:27:30|S|10|479.110000||
B|TSLA|20251216|12:27:30|S|25|479.080000||
B|Z|20251216|12:27:30|S|100|70.240000||
B|BOXX|20251216|12:27:31|S|30|114.790000||
B|CAVA|20251216|12:27:31|S|10|53.120000||
B|DLR|20251216|12:27:31|S|5|150.150000||
B|NVDA|20251216|12:27:31|S|1|176.359000||
B|SOXL|20251216|12:27:31|S|2400|39.941200||
B|TTC|20251216|12:27:31|S|49|73.065000||
B|TTC|20251216|12:27:31|S|200|73.040000||
B|FCX|20251216|12:27:32|S|1|46.965000||
B|PINS|20251216|12:27:32|S|138|25.659300||
B|PLTR|20251216|12:27:32|S|300|185.260000||
B|RKLB|20251216|12:27:32|S|100|55.280000||
B|TSLA|20251216|12:27:32|S|43|479.075000||
B|TSLA|20251216|12:27:32|S|46|479.080000||
B|COIN|20251216|12:27:33|S|7|252.077200||
B|ORCL|20251216|12:27:33|S|100|186.680000||
B|ORCL|20251216|12:27:33|S|100|186.750000||
B|MUFG|20251216|12:27:34|S|10|15.825000||
B|QQQ|20251216|12:27:34|S|100|609.289100||
B|TRIP|20251216|12:27:34|S|53|14.960000||
B|TSLA|20251216|12:27:34|S|1|479.140000||
B|TSLA|20251216|12:27:34|S|25|479.155000||
B|TSLL|20251216|12:27:34|S|25|22.065000||
B|VT|20251216|12:27:34|S|100|140.485000||
B|ZS|20251216|12:27:34|S|200|230.720000||
B|ACWI|20251216|12:27:35|S|14|139.795000||
B|ORCL|20251216|12:27:35|S|68|186.650000||
B|ORCL|20251216|12:27:36|S|31|186.690000||
B|RXRX|20251216|12:27:36|S|1|4.179900||
B|VTI|20251216|12:27:36|S|3|333.570000||
B|Z|20251216|12:27:36|S|100|70.260000||
B|APP|20251216|12:27:37|S|3|663.300000||
B|SRXH|20251216|12:27:37|E|5283|0.598900||
B|TSLA|20251216|12:27:37|S|5|479.150000||
B|XOM|20251216|12:27:37|S|100|115.095000||
B|MSTZ|20251216|12:27:38|S|100|15.020000||
B|TSLA|20251216|12:27:38|S|25|479.190000||
B|AVGO|20251216|12:27:39|S|30|339.808800||
B|ORCL|20251216|12:27:39|S|32|186.710000||
B|ORCL|20251216|12:27:39|S|120|186.740000||
B|SPY|20251216|12:27:39|S|40|677.338800||
B|VOR|20251216|12:27:39|S|100|15.490000||
B|SOXS|20251216|12:27:40|S|1000|3.439900||
B|ORCL|20251216|12:27:41|S|60|186.762100||
B|SNA|20251216|12:27:41|S|9|349.920000||
B|SPY|20251216|12:27:41|S|100|677.348800||
B|VIST|20251216|12:27:41|S|8|47.420000||
B|ASTS|20251216|12:27:42|S|60|67.945800||
B|FLNC|20251216|12:27:42|S|1000|20.380000||
B|ORCL|20251216|12:27:42|S|50|186.762100||
B|ORCL|20251216|12:27:42|S|60|186.760000||
B|TSLA|20251216|12:27:42|S|80|479.260000||
B|ZBIO|20251216|12:27:42|S|20|35.720000||
B|IWM|20251216|12:27:43|S|10|249.439100||
B|IWM|20251216|12:27:43|S|40|249.439100||
B|COIN|20251216|12:27:44|S|1|252.160000||
B|AVGO|20251216|12:27:45|S|8|339.839500||
B|IBIT|20251216|12:27:45|S|2|49.520000||
B|OWL|20251216|12:27:45|S|43|15.705000||
B|Z|20251216|12:27:45|S|100|70.260000||
B|EEM|20251216|12:27:46|S|17|52.908800||
B|MIDD|20251216|12:27:46|S|16|148.535000||
B|CHAT|20251216|12:27:47|S|20|58.273800||
B|NKE|20251216|12:27:47|S|4|67.285000||
B|ORCL|20251216|12:27:47|S|16|186.720000||
B|PDLB|20251216|12:27:47|S|193|17.390000||
B|TSLA|20251216|12:27:47|S|50|479.030000||
B|TSLL|20251216|12:27:47|S|32|22.055000||
B|ZS|20251216|12:27:47|S|7|231.011000||
B|ORCL|20251216|12:27:48|S|13|186.720000||
B|SBET|20251216|12:27:48|S|900|9.585000||
B|TSLA|20251216|12:27:48|S|50|479.030000||
B|VIST|20251216|12:27:48|S|7|47.430000||
B|TMF|20251216|12:27:49|S|100|38.295000||
B|MOS|20251216|12:27:50|S|3|23.975000||
B|TSDD|20251216|12:27:50|S|400|7.570000||
B|VT|20251216|12:27:50|S|10|140.479300||
B|ORCL|20251216|12:27:51|S|10|186.720000||
B|AVGO|20251216|12:27:52|S|2|339.809500||
B|EL|20251216|12:27:52|S|10|104.060000||
B|VT|20251216|12:27:52|S|100|140.475000||
B|WTFC|20251216|12:27:52|S|15|140.510000||
B|CRUS|20251216|12:27:53|S|20|121.470000||
B|NVD|20251216|12:27:53|S|600|9.090000||
B|NVD|20251216|12:27:53|S|800|9.090000||
B|ORCL|20251216|12:27:53|S|114|186.740000||
B|SNPS|20251216|12:27:53|S|1|462.610000||
B|TSLA|20251216|12:27:53|S|25|479.030000||
B|HLI|20251216|12:27:54|S|15|176.145000||
B|TSLA|20251216|12:27:54|S|50|479.060000||
B|ZTS|20251216|12:27:54|S|1|123.437600||
B|CIFU|20251216|12:27:55|E|10|19.970000||
B|CRESY|20251216|12:27:55|S|19|11.330700||
B|SMU|20251216|12:27:55|S|222|14.730000||
B|METC|20251216|12:27:56|S|5|14.890000||
B|RKLB|20251216|12:27:56|S|26|55.320000||
B|OXY|20251216|12:27:57|S|1|38.979300||
B|TSLQ|20251216|12:27:57|S|375|18.240000||
B|ZS|20251216|12:27:57|S|35|231.065900||
B|ABM|20251216|12:27:58|S|300|46.300000||
B|MELI|20251216|12:27:58|S|1|1928.390000||
B|TSLA|20251216|12:27:58|S|400|479.080000||
B|Z|20251216|12:27:58|S|100|70.260000||
B|AFRM|20251216|12:27:59|S|4|71.950000||
B|RNST|20251216|12:27:59|S|23|37.050000||
B|SOFI|20251216|12:27:59|S|416|26.217600||
B|SOXL|20251216|12:27:59|S|100|39.940000||
B|APLD|20251216|12:28:00|S|100|22.555000||
B|EWH|20251216|12:28:00|S|2|21.085000||
B|OKLO|20251216|12:28:00|S|50|80.290000||
B|SMLR|20251216|12:28:00|S|55|17.470000||
B|SVIX|20251216|12:28:00|S|200|21.755000||
B|COIN|20251216|12:28:01|S|1|252.250000||
B|COIN|20251216|12:28:01|S|40|252.270000||
B|TLRY|20251216|12:28:01|E|10|13.268800||
B|TSLA|20251216|12:28:01|S|50|479.140000||
B|AMZN|20251216|12:28:02|S|1|222.300000||
B|COIN|20251216|12:28:02|S|2|252.350000||
B|CVNA|20251216|12:28:02|S|29|455.790000||
B|VIST|20251216|12:28:02|S|1|47.430000||
B|COST|20251216|12:28:03|S|2|854.930000||
B|GOOGL|20251216|12:28:03|S|800|304.550000||
B|GOOGL|20251216|12:28:03|S|1000|304.550000||
B|PBR|20251216|12:28:03|S|9|11.789400||
B|RDDT|20251216|12:28:03|S|30|220.410000||
B|CVNA|20251216|12:28:04|S|11|455.821000||
B|CVNA|20251216|12:28:04|S|22|455.800000||
B|GOOGL|20251216|12:28:04|S|11|304.570000||
B|IONQ|20251216|12:28:04|S|100|47.940000||
B|TSLA|20251216|12:28:04|S|300|479.050000||
B|VXUS|20251216|12:28:04|S|5|75.485000||
B|HOOD|20251216|12:28:05|S|100|118.290000||
B|MSTR|20251216|12:28:05|S|50|164.354300||
B|PDD|20251216|12:28:05|S|100|108.771700||
B|PDD|20251216|12:28:05|S|100|108.780000||
B|PDD|20251216|12:28:05|S|152|108.790000||
B|HCA|20251216|12:28:06|S|12|466.288000||
B|WDC|20251216|12:28:06|S|7|171.540000||
B|BBD|20251216|12:28:07|S|5|3.400000||
B|CVNA|20251216|12:28:07|S|27|455.740000||
B|TSLA|20251216|12:28:07|S|50|479.050000||
B|TSLA|20251216|12:28:07|S|112|478.959400||
B|HOOD|20251216|12:28:08|S|200|118.270000||
B|HOOD|20251216|12:28:08|S|200|118.280000||
B|NVDA|20251216|12:28:08|S|50|176.395200||
B|ONDS|20251216|12:28:08|S|500|7.870000||
B|RKLB|20251216|12:28:08|S|400|55.295000||
B|SOXL|20251216|12:28:08|S|200|39.945000||
B|SOXL|20251216|12:28:08|S|200|39.950000||
B|ZS|20251216|12:28:08|S|22|231.027100||
B|CVNA|20251216|12:28:09|S|44|455.620000||
B|GLIBK|20251216|12:28:09|S|200|34.310000||
B|RZLV|20251216|12:28:09|S|98|3.157400||
B|SCHD|20251216|12:28:09|S|20|27.460000||
B|TRON|20251216|12:28:09|S|800|1.615000||
B|Z|20251216|12:28:09|S|100|70.280000||
B|CVNA|20251216|12:28:10|S|52|455.680000||
B|TSLA|20251216|12:28:10|S|10|478.998300||
B|ZTS|20251216|12:28:10|S|100|123.380000||
B|NBIS|20251216|12:28:11|S|20|78.550000||
B|OLN|20251216|12:28:11|S|50|20.680000||
B|RKLB|20251216|12:28:11|S|100|55.320000||
B|RKLB|20251216|12:28:11|S|350|55.310000||
B|TSLA|20251216|12:28:11|S|2|478.911700||
B|CALC|20251216|12:28:12|S|90|5.000000||
B|RICK|20251216|12:28:12|S|82|24.870000||
B|UVIX|20251216|12:28:12|S|200|7.235000||
B|UVIX|20251216|12:28:12|S|200|7.240000||
B|AMCI|20251216|12:28:13|S|100|13.380000||
B|COIN|20251216|12:28:13|S|41|252.265000||
B|CVNA|20251216|12:28:13|S|54|455.685000||
B|NBIS|20251216|12:28:13|S|4|78.530000||
B|RKLB|20251216|12:28:13|S|32|55.270000||
B|SMCI|20251216|12:28:13|S|500|31.081100||
B|ZS|20251216|12:28:13|S|1|230.806200||
B|CDE|20251216|12:28:14|S|25|16.520000||
B|CPRI|20251216|12:28:14|S|57|25.870000||
B|AMCI|20251216|12:28:15|S|100|13.370000||
B|COIN|20251216|12:28:15|S|45|252.320000||
B|ETHA|20251216|12:28:15|S|496|22.135000||
B|NVDA|20251216|12:28:15|S|100|176.347600||
B|ASTS|20251216|12:28:16|S|6|67.800000||
B|CVNA|20251216|12:28:16|S|47|455.685000||
B|NVDA|20251216|12:28:16|S|100|176.340000||
B|COST|20251216|12:28:17|S|50|854.870000||
B|CVNA|20251216|12:28:17|S|8|455.550000||
B|EWZ|20251216|12:28:17|S|377|31.845000||
B|RZLV|20251216|12:28:17|S|40|3.178800||
B|AAPL|20251216|12:28:18|S|1|273.192000||
B|ABTC|20251216|12:28:18|S|20|1.590000||
B|AFRM|20251216|12:28:18|S|50|71.510000||
B|BE|20251216|12:28:18|S|50|85.523400||
B|RKLB|20251216|12:28:18|S|9|55.240000||
B|CMCSA|20251216|12:28:19|S|10|29.220000||
B|COIN|20251216|12:28:19|S|41|252.055000||
B|CVNA|20251216|12:28:19|S|22|455.665000||
B|CVNA|20251216|12:28:19|S|40|455.665000||
B|KMI|20251216|12:28:19|S|367|26.357300||
B|NVDA|20251216|12:28:19|S|169|176.304500||
B|PG|20251216|12:28:19|S|25|146.146600||
B|SPY|20251216|12:28:19|S|20|677.029300||
B|SPY|20251216|12:28:19|S|920|677.025000||
B|AMZN|20251216|12:28:20|S|200|222.230000||
B|COIN|20251216|12:28:20|S|1|252.055000||
B|IBTJ|20251216|12:28:20|S|75|21.985000||
B|SLV|20251216|12:28:20|S|200|57.491200||
B|ZIM|20251216|12:28:20|S|20|20.195000||
B|AMD|20251216|12:28:21|S|24|206.840000||
B|COIN|20251216|12:28:21|S|1|252.055000||
B|CVNA|20251216|12:28:21|S|51|455.665000||
B|PBR|20251216|12:28:21|S|2|11.789300||
B|AAME|20251216|12:28:22|S|100|2.550000||
B|CVNA|20251216|12:28:22|S|26|455.660000||
B|MP|20251216|12:28:22|S|25|52.305000||
B|NNOX|20251216|12:28:22|S|600|3.215000||
B|Z|20251216|12:28:22|S|100|70.260000||
B|ET|20251216|12:28:23|S|120|16.325000||
B|FNV|20251216|12:28:23|S|5|209.510000||
B|KALV|20251216|12:28:23|S|65|16.330000||
B|NVDA|20251216|12:28:23|S|2|176.299000||
B|NVDA|20251216|12:28:23|S|300|176.284300||
B|AAUC|20251216|12:28:24|S|100|22.430000||
B|COIN|20251216|12:28:24|S|1|252.055000||
B|ETHU|20251216|12:28:24|S|3|53.900000||
B|NVDA|20251216|12:28:24|S|80|176.289100||
B|PAGS|20251216|12:28:24|S|1|9.762400||
B|USAS|20251216|12:28:24|S|275|5.575000||
B|ZS|20251216|12:28:24|S|40|231.221800||
B|CVNA|20251216|12:28:25|S|23|455.590000||
B|NNE|20251216|12:28:25|S|35|31.580000||
B|SLV|20251216|12:28:25|S|100|57.488800||
B|UVIX|20251216|12:28:25|S|50|7.249800||
B|EWJ|20251216|12:28:26|S|266|81.037400||
B|NVDA|20251216|12:28:26|S|50|176.280000||
B|OKLO|20251216|12:28:26|S|50|80.190000||
B|PBR|20251216|12:28:26|S|2|11.789300||
B|PLTR|20251216|12:28:26|S|300|185.270000||
B|BMNU|20251216|12:28:27|S|30|6.380000||
B|CRWD|20251216|12:28:27|S|1|485.600000||
B|CVNA|20251216|12:28:27|S|24|455.590000||
B|NVDA|20251216|12:28:27|S|30|176.300000||
B|TEM|20251216|12:28:27|S|200|67.620000||
B|ZS|20251216|12:28:27|S|4|230.722200||
B|CPNG|20251216|12:28:28|S|7|22.877100||
B|CVNA|20251216|12:28:28|S|26|455.605000||
B|MS|20251216|12:28:28|S|200|176.656500||
B|NVDA|20251216|12:28:28|S|6|176.300000||
B|NVDA|20251216|12:28:28|S|90|176.315000||
B|U|20251216|12:28:28|S|1|44.035500||
B|AMD|20251216|12:28:29|S|200|206.945000||
B|OKLO|20251216|12:28:29|S|100|80.230000||
B|SOXS|20251216|12:28:29|S|1600|3.438300||
B|JETS|20251216|12:28:30|S|300|28.775000||
B|TSLA|20251216|12:28:30|S|40|478.925000||
B|CVNA|20251216|12:28:31|S|22|455.605000||
B|FN|20251216|12:28:31|S|2|451.400000||
B|ZTS|20251216|12:28:31|S|15|123.427000||
B|ET|20251216|12:28:32|S|60|16.320000||
B|MAMA|20251216|12:28:32|S|1|13.800000||
B|NVDA|20251216|12:28:32|S|200|176.350000||
B|QQQI|20251216|12:28:32|S|1|53.879300||
B|CVNA|20251216|12:28:33|S|24|455.730000||
B|T|20251216|12:28:33|S|20|24.205000||
B|TLRY|20251216|12:28:33|S|200|13.330000||
B|TTC|20251216|12:28:33|S|100|72.960000||
B|AAPL|20251216|12:28:34|S|6|273.290000||
B|BMNR|20251216|12:28:34|S|50|30.918800||
B|GLD|20251216|12:28:34|S|10|395.470000||
B|UVIX|20251216|12:28:34|S|14800|7.240000||
B|VYM|20251216|12:28:34|S|6|144.525000||
B|CVNA|20251216|12:28:35|S|13|455.771000||
B|CVNA|20251216|12:28:35|S|26|455.740000||
B|DVN|20251216|12:28:35|S|10|35.075000||
B|ETHU|20251216|12:28:35|S|500|53.980000||
B|JAAA|20251216|12:28:35|S|20|50.590000||
B|SOXL|20251216|12:28:35|S|150|39.955000||
B|ZS|20251216|12:28:35|S|23|230.939600||
B|GGAL|20251216|12:28:36|S|14|49.370000||
B|AMD|20251216|12:28:37|S|21|206.990000||
B|CLYM|20251216|12:28:37|S|1800|4.070000||
B|CVNA|20251216|12:28:37|S|24|455.780000||
B|HIMS|20251216|12:28:37|S|279|35.788900||
B|VYM|20251216|12:28:37|S|6|144.525000||
B|AAPL|20251216|12:28:38|S|14|273.270000||
B|BP|20251216|12:28:38|S|100|33.880000||
B|NVDA|20251216|12:28:38|S|100|176.375000||
B|PBR|20251216|12:28:38|S|1|11.789300||
B|BLLN|20251216|12:28:39|S|10|92.530000||
B|CVNA|20251216|12:28:39|S|47|455.740000||
B|DY|20251216|12:28:39|S|15|347.490000||
B|ONDS|20251216|12:28:39|S|700|7.860000||
B|TSLL|20251216|12:28:39|S|50|22.042400||
B|WDC|20251216|12:28:39|S|3|171.607500||
B|PLTR|20251216|12:28:40|S|349|185.380000||
B|SPDW|20251216|12:28:40|S|11|44.584300||
B|ZS|20251216|12:28:40|S|40|231.176100||
B|CVNA|20251216|12:28:41|S|4|455.780000||
B|CVNA|20251216|12:28:41|S|22|455.780000||
B|EQX|20251216|12:28:41|S|215|13.589300||
B|DUHP|20251216|12:28:42|S|2603|37.827100||
B|IOVA|20251216|12:28:42|S|200|2.250000||
B|WFC|20251216|12:28:42|S|5|91.940000||
B|CVNA|20251216|12:28:43|S|23|455.780000||
B|RGTI|20251216|12:28:43|S|10|23.225000||
B|SOXL|20251216|12:28:43|S|100|39.970000||
B|BBAI|20251216|12:28:44|S|150|5.915000||
B|GOOGL|20251216|12:28:44|S|200|304.542500||
B|NVDA|20251216|12:28:44|S|100|176.415000||
B|ASLE|20251216|12:28:45|S|18|7.034500||
B|BMNU|20251216|12:28:45|S|500|6.399800||
B|CVNA|20251216|12:28:45|S|22|455.771000||
B|SPY|20251216|12:28:45|S|12|677.291000||
B|SRXH|20251216|12:28:45|S|200|0.602000||
B|UVIX|20251216|12:28:45|S|4|7.229300||
B|UVIX|20251216|12:28:45|S|1200|7.225000||
B|UVIX|20251216|12:28:45|S|1700|7.225000||
B|VXX|20251216|12:28:46|S|2200|29.721900||
B|AMCI|20251216|12:28:47|S|188|13.260000||
B|INTC|20251216|12:28:47|S|191|37.315000||
B|MSFT|20251216|12:28:47|S|10|474.380000||
B|MSFT|20251216|12:28:47|S|699|474.380000||
B|AFRM|20251216|12:28:48|S|100|71.550000||
B|BBAI|20251216|12:28:48|S|500|5.910000||
B|BBAI|20251216|12:28:48|S|4700|5.910000||
B|CRWV|20251216|12:28:48|S|22|68.750000||
B|INTC|20251216|12:28:48|S|100|37.315000||
B|HSAI|20251216|12:28:49|S|100|21.730000||
B|PALI|20251216|12:28:49|S|1000|1.675000||
B|TSM|20251216|12:28:49|S|40|284.589500||
B|AMZN|20251216|12:28:50|S|10|222.300000||
B|EWZ|20251216|12:28:50|S|1000|31.849100||
B|HD|20251216|12:28:50|S|1|354.380000||
B|SCHW|20251216|12:28:50|S|8|95.817500||
B|SOXL|20251216|12:28:50|S|100|39.970000||
B|VXX|20251216|12:28:50|S|600|29.715000||
B|VXX|20251216|12:28:50|S|600|29.715000||
B|Z|20251216|12:28:50|S|100|70.290000||
B|GOOGL|20251216|12:28:51|S|30|304.525000||
B|META|20251216|12:28:51|S|93|651.095500||
B|ZS|20251216|12:28:51|S|3|230.786900||
B|CIFR|20251216|12:28:52|S|45|13.870000||
B|GOOG|20251216|12:28:52|S|100|305.740000||
B|DDOG|20251216|12:28:53|S|1|140.540000||
B|ADBE|20251216|12:28:54|S|100|349.440000||
B|NVDA|20251216|12:28:54|S|400|176.447000||
B|VIST|20251216|12:28:55|S|3|47.430000||
B|ASTS|20251216|12:28:56|S|70|67.920000||
B|AVGO|20251216|12:28:56|S|57|339.770000||
B|PEP|20251216|12:28:56|S|3|150.930000||
B|QQQ|20251216|12:28:56|S|100|609.285600||
B|RCAT|20251216|12:28:56|S|200|7.438000||
B|SONY|20251216|12:28:56|S|107|26.485000||
B|DAL|20251216|12:28:57|S|14|71.258000||
B|NBIS|20251216|12:28:58|S|12|78.585000||
B|TSLA|20251216|12:28:58|S|17|478.988100||
B|BCS|20251216|12:28:59|S|102|24.255000||
B|MSOS|20251216|12:28:59|S|100|6.005000||
B|ZS|20251216|12:28:59|S|8|230.774000||
B|ABT|20251216|12:29:00|S|7|127.330000||
B|BITO|20251216|12:29:00|S|900|12.895000||
B|QQQ|20251216|12:29:00|S|40|609.290000||
B|ZS|20251216|12:29:00|S|3|230.889100||
B|PCN|20251216|12:29:01|S|100|12.640000||
B|NKE|20251216|12:29:02|S|182|67.265000||
B|NVDA|20251216|12:29:02|S|238|176.465000||
B|ORCL|20251216|12:29:02|S|10|186.940000||
B|XOM|20251216|12:29:02|S|1|115.145000||
B|CIFR|20251216|12:29:03|S|100|13.870000||
B|GOOG|20251216|12:29:03|S|47|305.690000||
B|HON|20251216|12:29:03|S|361|197.611100||
B|PDI|20251216|12:29:03|S|199|17.648200||
B|XLK|20251216|12:29:03|S|168|141.938100||
B|GFI|20251216|12:29:04|S|3|43.515000||
B|PFE|20251216|12:29:04|S|40|25.075000||
B|RYAAY|20251216|12:29:04|S|9|71.055000||
B|TSLL|20251216|12:29:04|S|100|22.045000||
B|TWLO|20251216|12:29:04|S|1|137.810000||
B|AG|20251216|12:29:05|S|400|16.095000||
B|CPNG|20251216|12:29:05|S|50|22.890000||
B|EXK|20251216|12:29:05|S|1700|9.275000||
B|HL|20251216|12:29:05|S|99|18.835000||
B|SANM|20251216|12:29:05|S|15|145.220000||
B|TSLA|20251216|12:29:05|S|50|478.835000||
B|VIST|20251216|12:29:05|S|1|47.430000||
B|ORCL|20251216|12:29:06|S|80|186.905000||
B|SOFI|20251216|12:29:06|S|30|26.229300||
B|BLLN|20251216|12:29:07|S|77|92.230000||
B|IBIT|20251216|12:29:07|S|100|49.545000||
B|VG|20251216|12:29:07|S|1|5.755000||
B|PBR|20251216|12:29:08|S|85|11.799800||
B|ON|20251216|12:29:09|S|50|54.288800||
B|TPL|20251216|12:29:09|S|2|820.680000||
B|GOOGL|20251216|12:29:10|S|66|304.450000||
B|TSLL|20251216|12:29:10|S|250|22.035500||
B|FYLD|20251216|12:29:11|S|1|32.680000||
B|NVDA|20251216|12:29:11|S|50|176.461200||
B|GOOGL|20251216|12:29:12|S|74|304.450000||
B|VXUS|20251216|12:29:12|S|7|75.499200||
B|AMRZ|20251216|12:29:13|S|17|56.315000||
B|COIN|20251216|12:29:13|S|10|252.484300||
B|ALK|20251216|12:29:14|S|147|52.620000||
B|FESM|20251216|12:29:14|S|1|38.071000||
B|GOOGL|20251216|12:29:15|S|66|304.400000||
B|EW|20251216|12:29:16|S|3|85.050000||
B|XLE|20251216|12:29:16|S|500|43.970000||
B|XLE|20251216|12:29:16|S|2446|43.969200||
B|CIFR|20251216|12:29:17|S|141|13.860000||
B|CLS|20251216|12:29:17|S|35|290.980000||
B|SOXL|20251216|12:29:18|S|200|39.925000||
B|VOO|20251216|12:29:18|S|4|622.858600||
B|DECK|20251216|12:29:19|S|3|104.710000||
B|CCCX|20251216|12:29:20|S|100|13.410000||
B|OKE|20251216|12:29:20|S|5|71.278800||
B|BOIL|20251216|12:29:21|S|100|25.400000||
B|GOOGL|20251216|12:29:21|S|8|304.439500||
B|SNDK|20251216|12:29:21|S|3|202.990000||
B|QQQ|20251216|12:29:22|S|10|609.289100||
B|SCHD|20251216|12:29:22|S|100|27.470000||
B|TSLA|20251216|12:29:22|S|130|478.765000||
B|ZTS|20251216|12:29:22|S|100|123.400000||
B|BBAI|20251216|12:29:23|S|16|5.915000||
B|DECK|20251216|12:29:23|S|7|104.720000||
B|IAI|20251216|12:29:23|S|10|178.400000||
B|VIST|20251216|12:29:23|S|279|47.385000||
B|VMAR|20251216|12:29:23|E|108|0.959700||
B|EQNR|20251216|12:29:24|S|25|22.437400||
B|HOOD|20251216|12:29:24|S|71|118.300000||
B|HOOD|20251216|12:29:24|S|100|118.300000||
B|PSA|20251216|12:29:24|S|9|269.900000||
B|MELI|20251216|12:29:25|S|3|1927.300000||
B|ASTS|20251216|12:29:26|S|200|67.785000||
B|GOOGL|20251216|12:29:26|S|5|304.493800||
B|PFE|20251216|12:29:26|S|2|25.077800||
B|RKLB|20251216|12:29:26|S|100|55.400000||
B|BE|20251216|12:29:27|S|100|85.500000||
B|TSLA|20251216|12:29:27|S|50|478.770000||
B|Z|20251216|12:29:27|S|100|70.290000||
B|CRCL|20251216|12:29:28|S|4|81.957300||
B|FRMI|20251216|12:29:28|S|1|9.575000||
B|PLTR|20251216|12:29:28|S|100|185.630000||
B|BOXX|20251216|12:29:29|S|15|114.800000||
B|PBR/A|20251216|12:29:29|S|21|11.295000||
B|APLD|20251216|12:29:30|S|45|22.608800||
B|CRCL|20251216|12:29:30|S|1|81.957300||
B|MSTR|20251216|12:29:30|S|40|164.190000||
B|KVUE|20251216|12:29:31|S|2|17.384900||
B|TSLL|20251216|12:29:31|S|12|22.020400||
B|UVIX|20251216|12:29:31|S|2000|7.220000||
B|BULL|20251216|12:29:32|S|500|8.607100||
B|ZS|20251216|12:29:33|S|40|231.054800||
B|SFL|20251216|12:29:34|S|200|7.675000||
B|TQQQ|20251216|12:29:34|S|300|51.705000||
B|TSLA|20251216|12:29:34|S|350|478.780000||
B|AMD|20251216|12:29:35|S|100|207.135000||
B|IVW|20251216|12:29:35|S|6|121.570000||
B|SCO|20251216|12:29:35|S|50|20.835200||
B|SES|20251216|12:29:35|S|2900|1.940000||
B|SOXL|20251216|12:29:35|S|400|39.960400||
B|UNG|20251216|12:29:35|S|100|12.230000||
B|AAL|20251216|12:29:36|S|59|15.859300||
B|OCG|20251216|12:29:36|S|200|0.176300||
B|RKLB|20251216|12:29:36|S|20|55.470000||
B|COST|20251216|12:29:37|S|1|855.607600||
B|GROY|20251216|12:29:37|S|500|3.950000||
B|GROY|20251216|12:29:37|S|3400|3.950000||
B|AMZU|20251216|12:29:38|S|10|32.847900||
B|HOG|20251216|12:29:38|S|2|21.178800||
B|SOXL|20251216|12:29:38|S|100|39.960000||
B|SOXL|20251216|12:29:38|S|932|39.957400||
B|AMCI|20251216|12:29:39|S|2|13.240000||
B|MRK|20251216|12:29:39|S|1|97.704500||
B|AAL|20251216|12:29:40|S|4|15.850700||
B|EWZ|20251216|12:29:40|S|23|31.865000||
B|MSTX|20251216|12:29:41|S|196|4.600000||
B|TMF|20251216|12:29:41|S|1|38.280000||
B|ZS|20251216|12:29:41|S|3|231.001100||
B|EWZ|20251216|12:29:42|S|2060|31.866400||
B|SLV|20251216|12:29:42|S|4|57.570000||
B|SOFI|20251216|12:29:42|S|500|26.239300||
B|TLRY|20251216|12:29:42|S|75|13.370000||
B|UVIX|20251216|12:29:42|S|4300|7.230000||
B|XLF|20251216|12:29:42|S|2|54.730000||
B|NOW|20251216|12:29:43|S|7|776.640000||
B|RKLB|20251216|12:29:43|S|20|55.495100||
B|VV|20251216|12:29:43|S|64|312.650000||
B|MT|20251216|12:29:44|S|80|45.831100||
B|MT|20251216|12:29:44|S|100|45.840000||
B|SPXU|20251216|12:29:44|S|30|51.989300||
B|FLNC|20251216|12:29:45|S|24|20.356800||
B|PETS|20251216|12:29:45|S|1500|3.720000||
B|GOOG|20251216|12:29:46|S|2|305.719000||
B|IBIT|20251216|12:29:46|S|100|49.565000||
B|RXRX|20251216|12:29:46|S|1|4.179700||
B|TSLA|20251216|12:29:46|S|15|478.810000||
B|ZTS|20251216|12:29:46|S|100|123.601000||
B|FLAU|20251216|12:29:48|S|10|31.510000||
B|MSTR|20251216|12:29:48|S|40|164.210000||
B|QBTS|20251216|12:29:48|S|2|24.400000||
B|ASTS|20251216|12:29:49|S|1500|67.800000||
B|BOIL|20251216|12:29:50|S|100|25.575000||
B|GFI|20251216|12:29:50|S|1|43.482200||
B|MSTX|20251216|12:29:50|S|222|4.598800||
B|SMH|20251216|12:29:50|S|20|350.545000||
B|RDDT|20251216|12:29:52|S|7|219.910000||
B|EXK|20251216|12:29:53|S|900|9.295000||
B|BEAM|20251216|12:29:54|S|15|26.670000||
B|GOOGL|20251216|12:29:54|S|100|304.538600||
B|JANX|20251216|12:29:54|S|10|14.720000||
B|NEGG|20251216|12:29:54|S|20|59.720000||
B|UVIX|20251216|12:29:54|S|1200|7.225000||
B|UVIX|20251216|12:29:54|S|1700|7.225000||
B|ROKU|20251216|12:29:55|S|9|108.336500||
B|ARTV|20251216|12:29:56|S|557|4.499100||
B|GLOB|20251216|12:29:56|S|3|66.880000||
B|BITO|20251216|12:29:57|S|570|12.900800||
B|COIN|20251216|12:29:57|S|22|252.470000||
B|ARTV|20251216|12:29:58|S|100|4.499100||
B|ASTS|20251216|12:29:58|S|1500|67.700000||
B|DIS|20251216|12:29:58|S|20|111.605000||
B|SOFI|20251216|12:29:58|S|100|26.239300||
B|AMZN|20251216|12:29:59|S|1|222.340000||
B|ORCL|20251216|12:29:59|S|6|187.060000||
B|VOO|20251216|12:29:59|S|10|622.878800||
B|TSLA|20251216|12:30:00|S|12|478.690000||
B|TSM|20251216|12:30:00|S|160|284.580000||
B|TSQ|20251216|12:30:00|S|3|5.270000||
B|CPHI|20251216|12:30:01|S|1|1.450000||
B|HOOD|20251216|12:30:01|S|2|118.282500||
B|KGC|20251216|12:30:01|S|85|27.732600||
B|UGL|20251216|12:30:01|S|35|55.835000||
B|KOF|20251216|12:30:02|S|27|92.635000||
B|OPK|20251216|12:30:02|S|300|1.315000||
B|TSLA|20251216|12:30:02|S|38|478.730000||
B|URG|20251216|12:30:02|S|400|1.290000||
B|CDTX|20251216|12:30:03|S|4|220.330000||
B|RGTI|20251216|12:30:03|S|100|23.215000||
B|SPY|20251216|12:30:03|S|1|677.351200||
B|TTD|20251216|12:30:03|S|15|36.035000||
B|BBAI|20251216|12:30:04|S|42|5.925000||
B|BITB|20251216|12:30:04|S|1|47.480000||
B|NVO|20251216|12:30:04|S|232|48.849300||
B|UVXY|20251216|12:30:04|S|100|42.670000||
B|UVXY|20251216|12:30:04|S|200|42.670000||
B|VOR|20251216|12:30:04|S|100|15.590000||
B|HROW|20251216|12:30:05|S|8|45.130000||
B|USFR|20251216|12:30:05|S|32|50.380000||
B|IDNA|20251216|12:30:06|S|3|26.070000||
B|MSTR|20251216|12:30:06|S|7|164.370000||
B|WDAY|20251216|12:30:06|S|100|215.345000||
B|CRML|20251216|12:30:07|S|150|7.849200||
B|GOOG|20251216|12:30:07|S|100|305.980000||
B|GOOG|20251216|12:30:07|S|986|305.990000||
B|MSTR|20251216|12:30:08|S|60|164.556100||
B|PLTD|20251216|12:30:08|S|2800|6.394500||
B|TSLA|20251216|12:30:08|S|10|479.240000||
B|TSLA|20251216|12:30:08|S|20|479.150000||
B|TSLA|20251216|12:30:08|S|50|479.207400||
B|VXX|20251216|12:30:08|S|100|29.675000||
B|META|20251216|12:30:09|S|2|651.566500||
B|QBTS|20251216|12:30:09|S|20|24.437200||
B|TQQQ|20251216|12:30:09|S|166|51.789400||
B|TQQQ|20251216|12:30:09|S|1000|51.788800||
B|TSLA|20251216|12:30:09|S|130|479.270000||
B|TSLA|20251216|12:30:09|S|145|479.280000||
B|TSLA|20251216|12:30:09|S|561|479.290000||
B|WNTR|20251216|12:30:09|S|438|38.110600||
B|BITX|20251216|12:30:10|S|167|27.960000||
B|DELL|20251216|12:30:10|S|19|133.566100||
B|IRWD|20251216|12:30:10|S|100|3.449300||
B|MARA|20251216|12:30:10|S|8|10.705000||
B|VXX|20251216|12:30:10|S|304|29.679300||
B|AVGO|20251216|12:30:11|S|150|339.722300||
B|GFI|20251216|12:30:11|S|2|43.550000||
B|GGAL|20251216|12:30:11|S|199|49.340000||
B|MSTR|20251216|12:30:11|S|10|164.570500||
B|POOL|20251216|12:30:11|S|1|237.070000||
B|WAVE|20251216|12:30:11|S|1|6.180000||
B|ARWR|20251216|12:30:12|S|15|62.120000||
B|CORT|20251216|12:30:12|S|12|80.020000||
B|GPCR|20251216|12:30:12|S|16|60.090000||
B|TNA|20251216|12:30:12|S|100|47.788800||
B|TSLA|20251216|12:30:12|S|50|479.375000||
B|WBD|20251216|12:30:12|S|40|29.240000||
B|WDAY|20251216|12:30:12|S|100|215.380000||
B|ZTS|20251216|12:30:12|S|100|123.640000||
B|FLNC|20251216|12:30:13|S|46|20.415000||
B|TQQQ|20251216|12:30:13|S|100|51.805000||
B|TSLA|20251216|12:30:13|S|50|479.360900||
B|MNST|20251216|12:30:14|S|20|75.140000||
B|TSLA|20251216|12:30:14|S|5|479.440000||
B|TSLA|20251216|12:30:14|S|18|479.390000||
B|VXX|20251216|12:30:14|S|600|29.665000||
B|VXX|20251216|12:30:14|S|1400|29.668800||
B|MS|20251216|12:30:15|S|2|176.888500||
B|PFE|20251216|12:30:15|S|8|25.107800||
B|QQQ|20251216|12:30:15|S|60|609.781000||
B|VT|20251216|12:30:15|S|42|140.609300||
B|AMZN|20251216|12:30:16|S|100|222.500000||
B|ASML|20251216|12:30:16|S|6|1073.160000||
B|AVGO|20251216|12:30:16|S|50|339.795500||
B|IONZ|20251216|12:30:16|S|1|22.650000||
B|RKLB|20251216|12:30:16|S|10|55.560000||
B|RNTX|20251216|12:30:16|S|15|1.360000||
B|SRLN|20251216|12:30:16|S|10|41.345000||
B|TSLA|20251216|12:30:16|S|51|479.550000||
B|TSLL|20251216|12:30:16|S|100|22.095200||
B|QQQ|20251216|12:30:17|S|100|609.815000||
B|TQQQ|20251216|12:30:17|S|124|51.830000||
B|UVIX|20251216|12:30:17|S|8800|7.200000||
B|CLS|20251216|12:30:18|S|1|291.230000||
B|MSTR|20251216|12:30:18|S|40|164.600500||
B|NVO|20251216|12:30:18|S|31|48.895000||
B|RZLV|20251216|12:30:18|S|14|3.179300||
B|FLBR|20251216|12:30:19|S|498|20.074000||
B|NVDA|20251216|12:30:19|S|10|176.685000||
B|SGOV|20251216|12:30:19|S|36|100.545200||
B|TSLA|20251216|12:30:19|S|400|479.380000||
B|ALK|20251216|12:30:20|S|10|52.680000||
B|LLY|20251216|12:30:20|S|3|1045.095000||
B|ORCL|20251216|12:30:20|S|20|187.220000||
B|CRCL|20251216|12:30:21|S|20|82.070000||
B|MSTR|20251216|12:30:21|S|4|164.530500||
B|NVDA|20251216|12:30:21|S|400|176.680000||
B|ROP|20251216|12:30:21|S|35|443.773000||
B|AVGO|20251216|12:30:22|S|100|339.716800||
B|BITX|20251216|12:30:22|S|1|27.950000||
B|SPYM|20251216|12:30:22|S|37|79.750000||
B|TSM|20251216|12:30:22|S|60|284.900000||
B|ZM|20251216|12:30:22|S|16|87.150000||
B|AMD|20251216|12:30:23|S|34|207.420000||
B|DKNG|20251216|12:30:23|S|80|34.675000||
B|LMND|20251216|12:30:23|S|1|81.765000||
B|VXUS|20251216|12:30:23|S|500|75.540000||
B|MSOS|20251216|12:30:24|S|100|6.020000||
B|TECL|20251216|12:30:24|S|100|113.440000||
B|AAP|20251216|12:30:25|S|27|42.921500||
B|ORCL|20251216|12:30:25|S|500|187.360000||
B|CIFR|20251216|12:30:26|S|20|13.895000||
B|FLEX|20251216|12:30:26|S|14|65.315000||
B|MSTX|20251216|12:30:26|S|200|4.620000||
B|SOXL|20251216|12:30:26|S|1000|40.098200||
B|ZS|20251216|12:30:26|S|3|230.734800||
B|IREN|20251216|12:30:27|S|12|34.610000||
B|PLTR|20251216|12:30:27|S|122|185.870000||
B|RKLB|20251216|12:30:27|S|45|55.550000||
B|TSLA|20251216|12:30:28|S|200|479.230000||
B|BMNR|20251216|12:30:29|S|76|30.939300||
B|OKLO|20251216|12:30:29|S|100|80.630000||
B|IREN|20251216|12:30:30|S|100|34.620000||
B|BXP|20251216|12:30:31|S|56|70.110000||
B|CURE|20251216|12:30:31|S|1|108.540000||
B|LLY|20251216|12:30:31|S|25|1045.210000||
B|WM|20251216|12:30:31|S|1|219.153300||
B|Z|20251216|12:30:31|S|1|70.255000||
B|BRK/B|20251216|12:30:32|S|1|501.780000||
B|LAC|20251216|12:30:32|S|21|4.840000||
B|MSFT|20251216|12:30:32|S|1|474.635700||
B|MSTX|20251216|12:30:32|S|228|4.618800||
B|PFE|20251216|12:30:32|S|10|25.108800||
B|RKLX|20251216|12:30:32|S|126|30.778000||
B|ZM|20251216|12:30:32|S|11|87.130000||
B|FNDX|20251216|12:30:33|S|7136|27.132500||
B|LTM|20251216|12:30:33|S|16|53.450000||
B|BRK/B|20251216|12:30:34|S|1|501.780000||
B|RKLB|20251216|12:30:34|S|2|55.535000||
B|VOO|20251216|12:30:34|S|2|623.248800||
B|ASTS|20251216|12:30:35|S|80|67.720000||
B|EWZ|20251216|12:30:35|S|300|31.855000||
B|PLUG|20251216|12:30:35|S|180|2.295000||
B|RZLV|20251216|12:30:35|S|6000|3.178800||
B|Z|20251216|12:30:35|S|100|70.230000||
B|AVGO|20251216|12:30:36|S|60|339.610000||
B|RXRX|20251216|12:30:36|S|100|4.189900||
B|TSLA|20251216|12:30:36|S|62|479.240000||
B|LUNR|20251216|12:30:37|S|10|10.675000||
B|PLTR|20251216|12:30:37|S|210|185.900000||
B|RR|20251216|12:30:37|S|100|3.650000||
B|AQMS|20251216|12:30:39|S|100|6.197300||
B|PBR|20251216|12:30:39|S|8|11.799400||
B|PLTR|20251216|12:30:40|S|200|185.871900||
B|SOXL|20251216|12:30:40|S|21|40.090000||
B|TQQQ|20251216|12:30:40|S|40|51.818800||
B|UVIX|20251216|12:30:40|S|744|7.200000||
B|UVIX|20251216|12:30:40|S|1700|7.195000||
B|CAT|20251216|12:30:41|S|10|593.200000||
B|CIFR|20251216|12:30:41|S|5|13.885000||
B|PBR|20251216|12:30:41|S|5|11.799400||
B|PBR|20251216|12:30:41|S|6|11.799300||
B|RR|20251216|12:30:41|S|100|3.650000||
B|RR|20251216|12:30:42|S|100|3.650000||
B|IBIT|20251216|12:30:43|S|2|49.565000||
B|PETS|20251216|12:30:44|S|141|3.700000||
B|QQQ|20251216|12:30:44|S|40|609.760000||
B|NOW|20251216|12:30:45|S|40|776.315000||
B|OKTA|20251216|12:30:46|S|8|90.280000||
B|BAC|20251216|12:30:47|S|2|55.065000||
B|NVDA|20251216|12:30:47|S|1|176.640000||
B|NVDA|20251216|12:30:47|S|100|176.640000||
B|SEZL|20251216|12:30:47|S|100|74.300000||
B|SGOV|20251216|12:30:47|S|400|100.545000||
B|SOXL|20251216|12:30:47|S|150|40.105000||
B|SPY|20251216|12:30:47|S|140|677.761200||
B|PFE|20251216|12:30:48|S|10|25.105000||
B|PRPH|20251216|12:30:48|S|1|0.109300||
B|TSLS|20251216|12:30:48|S|2500|4.825500||
B|CERT|20251216|12:30:49|S|42|8.560000||
B|QQQ|20251216|12:30:49|S|40|609.766200||
B|NVO|20251216|12:30:50|S|20|48.889300||
B|SOXL|20251216|12:30:51|S|100|40.090000||
B|UBER|20251216|12:30:51|S|12|80.679000||
B|UVIX|20251216|12:30:51|S|1700|7.195000||
B|ARE|20251216|12:30:52|S|7|46.168800||
B|TSLA|20251216|12:30:52|S|5|479.220000||
B|ITRG|20251216|12:30:53|S|59|4.150000||
B|ITRG|20251216|12:30:53|S|100|4.150000||
B|VT|20251216|12:30:53|S|11|140.599300||
B|AMCI|20251216|12:30:54|S|60|13.480000||
B|LMND|20251216|12:30:54|S|125|81.770000||
B|PFE|20251216|12:30:54|S|14|25.107300||
B|TSLA|20251216|12:30:54|S|25|479.140000||
B|IDR|20251216|12:30:55|S|68|45.000000||
B|MSTR|20251216|12:30:55|S|20|164.560000||
B|MSTR|20251216|12:30:55|S|100|164.564000||
B|NVDA|20251216|12:30:55|S|200|176.685000||
B|MSTR|20251216|12:30:56|S|622|164.650000||
B|PSIX|20251216|12:30:56|S|35|64.640000||
B|SOXL|20251216|12:30:56|S|100|40.120000||
B|ACHR|20251216|12:30:57|S|6|7.858500||
B|SPDN|20251216|12:30:57|S|100|9.570900||
B|TQQQ|20251216|12:30:57|S|42|51.810000||
B|TSLA|20251216|12:30:57|S|15|478.880000||
B|TSLA|20251216|12:30:57|S|100|478.840000||
B|GOOG|20251216|12:30:58|S|2|306.050000||
B|GRAB|20251216|12:30:58|S|2|4.955000||
B|RKLB|20251216|12:30:58|S|100|55.545000||
B|SQQQ|20251216|12:30:58|S|402|71.948800||
B|AEM|20251216|12:30:59|S|27|167.030000||
B|AU|20251216|12:30:59|S|71|82.920000||
B|ABT|20251216|12:31:00|S|3|127.295000||
B|GTLB|20251216|12:31:00|S|1|38.350000||
B|NBIS|20251216|12:31:00|S|4|78.700000||
B|ON|20251216|12:31:00|S|100|54.450000||
B|QQQI|20251216|12:31:00|S|100|53.919300||
B|AAPL|20251216|12:31:01|S|99|273.278800||
B|PDD|20251216|12:31:01|S|288|108.865000||
B|SEZL|20251216|12:31:01|S|276|74.310000||
B|SPOT|20251216|12:31:01|S|1|576.060000||
B|TSLA|20251216|12:31:01|S|100|478.875000||
B|WRBY|20251216|12:31:01|S|800|26.220000||
B|AEO|20251216|12:31:02|S|54|27.051000||
B|MARA|20251216|12:31:02|S|380|10.705000||
B|SOXS|20251216|12:31:02|S|30|3.428800||
B|BBY|20251216|12:31:03|S|100|73.080000||
B|TSLA|20251216|12:31:03|S|410|479.008900||
B|UVIX|20251216|12:31:03|S|8200|7.210000||
B|VCTR|20251216|12:31:03|S|42|63.960000||
B|VOO|20251216|12:31:03|S|8|623.208800||
B|RXRX|20251216|12:31:04|S|80|4.189900||
B|AVGO|20251216|12:31:05|S|50|339.755000||
B|GLUE|20251216|12:31:05|S|100|17.900000||
B|MSOX|20251216|12:31:05|S|131|8.277700||
B|MSOX|20251216|12:31:05|S|606|8.280000||
B|TSLA|20251216|12:31:05|S|50|478.970000||
B|TSLA|20251216|12:31:05|S|81|478.960000||
B|BKR|20251216|12:31:06|S|100|44.910900||
B|CV|20251216|12:31:07|S|20|13.190000||
B|CONL|20251216|12:31:08|S|4|18.500000||
B|SCHW|20251216|12:31:08|S|200|95.730000||
B|TNA|20251216|12:31:08|S|200|47.718800||
B|VHT|20251216|12:31:08|S|20|286.895000||
B|TSLA|20251216|12:31:09|S|50|478.795000||
B|TSLA|20251216|12:31:09|S|100|478.830000||
B|FIAT|20251216|12:31:10|S|500|26.770000||
B|NNE|20251216|12:31:10|S|3|31.737000||
B|BABA|20251216|12:31:11|S|100|148.080000||
B|GDX|20251216|12:31:11|S|60|84.478500||
B|LBTYK|20251216|12:31:11|S|3|11.008500||
B|MIR|20251216|12:31:11|S|64|24.030000||
B|SCHW|20251216|12:31:12|S|200|95.730000||
B|TEM|20251216|12:31:12|S|218|67.740000||
B|ROKU|20251216|12:31:13|S|50|108.470000||
B|ADSK|20251216|12:31:14|S|10|294.230000||
B|BLV|20251216|12:31:14|S|47|69.748500||
B|SYM|20251216|12:31:14|S|1|62.900000||
B|GEV|20251216|12:31:15|S|1|687.335000||
B|RKLB|20251216|12:31:15|S|1|55.565000||
B|SPY|20251216|12:31:15|S|360|677.625000||
B|VIAV|20251216|12:31:16|S|100|17.370000||
B|PSQ|20251216|12:31:17|S|2|30.825000||
B|NTAP|20251216|12:31:18|S|5|113.090000||
B|XCUR|20251216|12:31:18|S|1|6.150000||
B|LWLG|20251216|12:31:19|E|200|2.998200||
B|ASTS|20251216|12:31:20|S|250|67.840000||
B|IT|20251216|12:31:20|S|10|246.840000||
B|PNC|20251216|12:31:20|S|29|210.530000||
B|TSLL|20251216|12:31:20|S|300|22.045000||
B|ZM|20251216|12:31:20|S|12|87.140000||
B|HOOD|20251216|12:31:21|S|35|118.560000||
B|RKLB|20251216|12:31:21|S|100|55.590000||
B|PR|20251216|12:31:22|S|250|13.900800||
B|QQQ|20251216|12:31:22|S|10|609.550000||
B|UVIX|20251216|12:31:22|S|8200|7.220000||
B|AMCI|20251216|12:31:23|S|10|13.555000||
B|IEF|20251216|12:31:23|S|100|96.510000||
B|MSTR|20251216|12:31:23|S|10|164.355800||
B|SLV|20251216|12:31:23|S|100|57.630000||
B|CLPT|20251216|12:31:24|S|200|13.340000||
B|GEMI|20251216|12:31:24|E|200|12.050000||
B|RKLX|20251216|12:31:24|S|200|30.790000||
B|ZS|20251216|12:31:24|S|5|230.875300||
B|ARCC|20251216|12:31:25|S|10|20.189300||
B|MSFT|20251216|12:31:25|S|2|474.470000||
B|TSLA|20251216|12:31:25|S|12|478.990000||
B|PFE|20251216|12:31:26|S|1|25.115000||
B|TSLA|20251216|12:31:26|S|1|479.110000||
B|WU|20251216|12:31:26|S|3|9.679300||
B|AMZN|20251216|12:31:27|S|1|222.429700||
B|TSLA|20251216|12:31:27|S|40|479.100000||
B|TSLA|20251216|12:31:27|S|50|479.095000||
B|UVIX|20251216|12:31:27|S|320|7.215000||
B|PLCE|20251216|12:31:28|S|100|7.110000||
B|BMNR|20251216|12:31:29|S|25|30.925000||
B|CCL|20251216|12:31:29|S|8|28.513500||
B|SOXL|20251216|12:31:29|S|150|40.069300||
B|VOO|20251216|12:31:29|S|9|623.135000||
B|BP|20251216|12:31:31|S|115|33.905000||
B|INTC|20251216|12:31:31|S|100|37.335000||
B|NVTS|20251216|12:31:31|S|1700|7.870000||
B|SNDK|20251216|12:31:31|S|95|203.530000||
B|AVGO|20251216|12:31:32|S|50|339.950000||
B|FLNC|20251216|12:31:32|S|23|20.446800||
B|HOOD|20251216|12:31:32|S|7|118.530000||
B|MSFT|20251216|12:31:32|S|2|474.498200||
B|TLRY|20251216|12:31:32|S|10|13.376300||
B|ZS|20251216|12:31:32|S|40|230.926900||
B|ZTS|20251216|12:31:32|S|100|123.582200||
B|SOXL|20251216|12:31:33|S|30|40.060000||
B|AZN|20251216|12:31:34|S|20|90.610000||
B|SRXH|20251216|12:31:34|E|200|0.600000||
B|IONQ|20251216|12:31:36|S|100|48.115000||
B|NE|20251216|12:31:36|S|100|27.950000||
B|NVDA|20251216|12:31:36|S|100|176.540500||
B|YMAX|20251216|12:31:36|S|660|10.435000||
B|ZS|20251216|12:31:36|S|40|230.925600||
B|OKLO|20251216|12:31:38|S|12|80.450000||
B|SOFI|20251216|12:31:38|S|50|26.250000||
B|HIMS|20251216|12:31:39|S|25|35.810000||
B|MSTR|20251216|12:31:39|S|40|164.270000||
B|SOFI|20251216|12:31:39|S|50|26.247300||
B|SQQQ|20251216|12:31:39|S|500|71.978800||
B|AAPL|20251216|12:31:40|S|10|273.310000||
B|AMZN|20251216|12:31:40|S|2|222.410000||
B|SNOW|20251216|12:31:40|S|20|217.770000||
B|SOXL|20251216|12:31:40|S|200|40.010000||
B|SOXL|20251216|12:31:40|S|400|40.015000||
B|SOXL|20251216|12:31:40|S|900|40.015000||
B|TSLA|20251216|12:31:40|S|12|478.670000||
B|DLR|20251216|12:31:41|S|30|150.435000||
B|DLR|20251216|12:31:41|S|54|150.435000||
B|TSLA|20251216|12:31:41|S|50|478.640000||
B|NFLX|20251216|12:31:43|S|200|94.415000||
B|NU|20251216|12:31:43|S|15|16.385000||
B|NVDA|20251216|12:31:44|S|100|176.507500||
B|TSLA|20251216|12:31:44|S|10|478.760000||
B|TSLA|20251216|12:31:44|S|25|478.625000||
B|TSLA|20251216|12:31:44|S|100|478.790000||
B|DXYZ|20251216|12:31:45|S|10|29.720000||
B|GDX|20251216|12:31:45|S|8|84.519300||
B|MARA|20251216|12:31:45|S|450|10.677400||
B|QQQ|20251216|12:31:45|S|15|609.545000||
B|TSLA|20251216|12:31:45|S|240|478.980000||
B|RIO|20251216|12:31:46|S|1|76.190000||
B|LOMA|20251216|12:31:47|S|3|12.370000||
B|RGTX|20251216|12:31:47|S|140|14.225000||
B|SITM|20251216|12:31:47|S|2|363.120000||
B|ZS|20251216|12:31:48|S|1|230.921600||
B|ZS|20251216|12:31:48|S|3|230.921600||
B|ZS|20251216|12:31:48|S|3|230.921600||
B|IMNM|20251216|12:31:49|S|1|23.065500||
B|ZTS|20251216|12:31:49|S|100|123.520000||
B|ANF|20251216|12:31:50|S|100|117.195000||
B|CRML|20251216|12:31:50|E|100|7.834500||
B|TQQQ|20251216|12:31:50|S|200|51.765000||
B|APLD|20251216|12:31:51|S|22|22.625000||
B|MELI|20251216|12:31:51|S|1|1929.090000||
B|SNOW|20251216|12:31:51|S|2|217.775000||
B|TSLA|20251216|12:31:51|S|25|478.890000||
B|APLD|20251216|12:31:52|S|23|22.625000||
B|DUOL|20251216|12:31:52|S|1|187.130000||
B|LFUS|20251216|12:31:52|S|60|251.738100||
B|MSTX|20251216|12:31:52|S|447|4.600000||
B|GOOG|20251216|12:31:53|S|100|306.240000||
B|KOD|20251216|12:31:53|S|230|22.915000||
B|META|20251216|12:31:53|S|1|651.700000||
B|MSTR|20251216|12:31:53|S|10|164.219500||
B|PBR|20251216|12:31:53|S|1|11.799300||
B|SMR|20251216|12:31:53|S|10|16.750000||
B|UVIX|20251216|12:31:53|S|1040|7.220000||
B|UVIX|20251216|12:31:53|S|1900|7.215000||
B|KOD|20251216|12:31:54|S|100|22.930000||
B|RZLV|20251216|12:31:54|S|70|3.185000||
B|RDW|20251216|12:31:55|S|30|6.565000||
B|SNDK|20251216|12:31:55|S|30|204.141000||
B|UBER|20251216|12:31:55|S|1|80.560000||
B|UNH|20251216|12:31:56|S|1|336.200000||
B|Z|20251216|12:31:56|S|7|70.300000||
B|GOOG|20251216|12:31:57|S|100|306.190000||
B|GOOG|20251216|12:31:57|S|100|306.210000||
B|MSTR|20251216|12:31:57|S|100|164.170000||
B|RKLB|20251216|12:31:57|S|74|55.520000||
B|COST|20251216|12:31:58|S|100|855.030000||
B|ONDS|20251216|12:31:58|S|55|7.875000||
B|TLRY|20251216|12:31:58|S|178|13.358800||
B|LULU|20251216|12:31:59|S|13|204.200000||
B|SKYT|20251216|12:31:59|S|2|16.390000||
B|AGQ|20251216|12:32:00|S|22|131.520000||
B|ANF|20251216|12:32:00|S|100|117.143200||
B|NVDA|20251216|12:32:00|S|38|176.525000||
B|SLV|20251216|12:32:00|S|2|57.635000||
B|UWMC|20251216|12:32:00|S|200|5.017400||
B|ZS|20251216|12:32:01|S|4|230.919800||
B|ZTS|20251216|12:32:01|S|100|123.577100||
B|BEAT|20251216|12:32:02|S|100|2.890000||
B|COIN|20251216|12:32:02|S|5|252.450000||
B|SNAP|20251216|12:32:02|S|500|7.169300||
B|SPY|20251216|12:32:02|S|125|677.437400||
B|VALE|20251216|12:32:02|S|3|12.795000||
B|ZS|20251216|12:32:02|S|40|230.868700||
B|GOOGL|20251216|12:32:03|S|1|304.938300||
B|PLTR|20251216|12:32:03|S|5|185.608700||
B|UBER|20251216|12:32:03|S|12|80.530000||
B|PATH|20251216|12:32:04|S|500|16.140400||
B|SPOT|20251216|12:32:04|S|20|577.340000||
B|TSLA|20251216|12:32:04|S|25|478.730000||
B|BE|20251216|12:32:05|S|100|85.530000||
B|MCO|20251216|12:32:05|S|40|497.120000||
B|MCO|20251216|12:32:05|S|40|497.130000||
B|MCO|20251216|12:32:05|S|94|497.150000||
B|MCO|20251216|12:32:05|S|120|496.950000||
B|UVIX|20251216|12:32:05|S|1900|7.225000||
B|UVIX|20251216|12:32:05|S|3500|7.225000||
B|CRWV|20251216|12:32:06|S|50|68.750000||
B|AMCI|20251216|12:32:07|S|70|13.560000||
B|ANF|20251216|12:32:07|S|9|116.820000||
B|ANF|20251216|12:32:07|S|43|116.810000||
B|ANF|20251216|12:32:07|S|157|116.810000||
B|ANF|20251216|12:32:07|S|400|116.804700||
B|GLBE|20251216|12:32:07|S|42|38.940000||
B|PFE|20251216|12:32:07|S|1|25.105000||
B|QQQ|20251216|12:32:07|S|28|609.450000||
B|AVGO|20251216|12:32:08|S|50|339.800000||
B|IOVA|20251216|12:32:08|S|100|2.240000||
B|META|20251216|12:32:08|S|10|651.486500||
B|RKLX|20251216|12:32:08|S|100|30.710000||
B|RKLX|20251216|12:32:08|S|683|30.706700||
B|SOXL|20251216|12:32:08|S|100|40.020000||
B|ADMA|20251216|12:32:09|S|10|19.270000||
B|SOXL|20251216|12:32:09|S|120|40.039600||
B|UBER|20251216|12:32:09|S|1|80.533500||
B|XLB|20251216|12:32:09|S|100|45.015000||
B|GOOGL|20251216|12:32:10|S|50|304.998300||
B|IRWD|20251216|12:32:10|S|50|3.447600||
B|SPY|20251216|12:32:10|S|300|677.565000||
B|RKLB|20251216|12:32:11|S|51|55.470000||
B|SPXL|20251216|12:32:11|S|1|215.862000||
B|SOXL|20251216|12:32:12|S|100|40.040000||
B|UBER|20251216|12:32:12|S|3|80.530000||
B|AFRM|20251216|12:32:14|S|200|72.320000||
B|AMZN|20251216|12:32:14|S|50|222.478900||
B|BILI|20251216|12:32:14|S|800|24.260000||
B|BILI|20251216|12:32:14|S|2200|24.290000||
B|UVXY|20251216|12:32:14|S|100|42.630000||
B|UVXY|20251216|12:32:14|S|200|42.630000||
B|META|20251216|12:32:15|S|1|651.570000||
B|ANF|20251216|12:32:16|S|50|116.834600||
B|DELL|20251216|12:32:16|S|9|133.540000||
B|GLXY|20251216|12:32:16|S|100|24.485000||
B|SNDK|20251216|12:32:16|S|42|203.730000||
B|SNDK|20251216|12:32:16|S|45|203.670000||
B|TSLA|20251216|12:32:16|S|268|478.810000||
B|RKLB|20251216|12:32:17|S|100|55.505000||
B|UPST|20251216|12:32:17|S|3|46.730000||
B|XLV|20251216|12:32:17|S|1|153.685000||
B|Z|20251216|12:32:17|S|32|70.235000||
B|SOXL|20251216|12:32:18|S|2|40.037600||
B|IBIT|20251216|12:32:19|S|1|49.555000||
B|PLTR|20251216|12:32:19|S|100|185.660000||
B|FFAI|20251216|12:32:20|S|25|1.070000||
B|SPY|20251216|12:32:20|S|80|677.470000||
B|ZEPP|20251216|12:32:20|S|50|28.710000||
B|ZIM|20251216|12:32:20|S|250|20.275000||
B|NBIS|20251216|12:32:21|S|10|78.790000||
B|NVDA|20251216|12:32:21|S|25|176.538800||
B|UNG|20251216|12:32:21|S|600|12.218800||
B|AVGO|20251216|12:32:22|S|20|339.727900||
B|MSOS|20251216|12:32:22|S|100|6.000000||
B|RKLB|20251216|12:32:22|S|50|55.530000||
B|ROKU|20251216|12:32:22|S|6|108.410000||
B|SLE|20251216|12:32:22|S|100|0.767300||
B|VTIP|20251216|12:32:22|S|300|50.120000||
B|AAPL|20251216|12:32:23|S|40|273.140000||
B|HP|20251216|12:32:23|S|300|27.105000||
B|PFE|20251216|12:32:23|S|600|25.107300||
B|AVGO|20251216|12:32:24|S|76|339.675000||
B|HIMZ|20251216|12:32:24|S|100|7.350000||
B|MRK|20251216|12:32:24|S|50|97.880000||
B|SPY|20251216|12:32:24|S|160|677.395000||
B|GRAB|20251216|12:32:25|S|200|4.945000||
B|GRAB|20251216|12:32:25|S|1440|4.945000||
B|IONQ|20251216|12:32:25|S|13|48.090000||
B|PLTR|20251216|12:32:25|S|25|185.600000||
B|AXP|20251216|12:32:26|S|14|380.600000||
B|FSS|20251216|12:32:26|S|6|111.850000||
B|FUBO|20251216|12:32:26|S|2|2.615000||
B|NET|20251216|12:32:26|S|8|196.400000||
B|CPT|20251216|12:32:27|S|25|104.530000||
B|GRAB|20251216|12:32:27|S|90|4.940000||
B|GRWG|20251216|12:32:27|S|100|2.140000||
B|GRWG|20251216|12:32:27|S|200|2.140000||
B|UAMY|20251216|12:32:27|E|40|4.856500||
B|AVGO|20251216|12:32:28|S|50|339.708100||
B|ETN|20251216|12:32:28|S|1|327.960000||
B|PII|20251216|12:32:28|S|75|69.350000||
B|MSTU|20251216|12:32:29|S|53|9.950000||
B|SGOV|20251216|12:32:29|S|5|100.550000||
B|TSLA|20251216|12:32:29|S|250|478.940000||
B|CRM|20251216|12:32:30|S|5|253.683600||
B|ZS|20251216|12:32:30|S|4|230.827700||
B|BMNU|20251216|12:32:31|S|100|6.379700||
B|NVO|20251216|12:32:31|S|3|48.848800||
B|WPM|20251216|12:32:31|S|25|114.750000||
B|ASTS|20251216|12:32:33|S|15|67.880000||
B|GTLB|20251216|12:32:33|S|390|38.274100||
B|QQQM|20251216|12:32:33|S|100|250.892000||
B|RUMBW|20251216|12:32:33|E|1|1.790000||
B|TMF|20251216|12:32:33|S|400|38.315000||
B|DOC|20251216|12:32:34|S|2260|16.345000||
B|NEM|20251216|12:32:34|S|1|97.964000||
B|TSLA|20251216|12:32:34|S|25|478.990000||
B|TSLA|20251216|12:32:35|S|2|479.150000||
B|GOOG|20251216|12:32:36|S|100|306.100000||
B|GOOG|20251216|12:32:36|S|100|306.170000||
B|TGT|20251216|12:32:36|S|1|97.875000||
B|URA|20251216|12:32:37|S|2|43.870000||
B|MSTR|20251216|12:32:38|S|64|164.300000||
B|MSTR|20251216|12:32:38|S|118|164.303300||
B|VXX|20251216|12:32:38|S|100|29.699300||
B|AMCI|20251216|12:32:39|S|200|13.680000||
B|HP|20251216|12:32:39|S|143|27.114600||
B|PAXS|20251216|12:32:39|S|600|15.530000||
B|ROST|20251216|12:32:39|S|200|182.660000||
B|TSLA|20251216|12:32:39|S|200|479.210000||
B|AAPL|20251216|12:32:40|S|20|273.240000||
B|AVGO|20251216|12:32:40|S|5|339.770000||
B|NVDA|20251216|12:32:40|S|1|176.579300||
B|GILT|20251216|12:32:41|S|290|11.643800||
B|SMCI|20251216|12:32:41|S|1555|31.147500||
B|SOXS|20251216|12:32:41|S|10|3.425000||
B|NVDA|20251216|12:32:42|S|95|176.595000||
B|TQQQ|20251216|12:32:42|S|307|51.778800||
B|POWL|20251216|12:32:43|S|10|325.015000||
B|SLP|20251216|12:32:43|S|453|18.951000||
B|AFRM|20251216|12:32:44|S|100|72.430000||
B|CL|20251216|12:32:44|S|15|79.535000||
B|MRK|20251216|12:32:44|S|98|97.890000||
B|LLY|20251216|12:32:45|S|1|1044.990000||
B|OXLCL|20251216|12:32:45|S|1|23.680000||
B|TRMD|20251216|12:32:45|S|2|20.040000||
B|NVDA|20251216|12:32:46|S|500|176.616300||
B|RKLB|20251216|12:32:46|S|200|55.430000||
B|Z|20251216|12:32:46|S|100|70.275000||
B|AMD|20251216|12:32:47|S|40|207.282800||
B|TROW|20251216|12:32:47|S|23|103.728500||
B|BOIL|20251216|12:32:48|S|600|25.455000||
B|OXY|20251216|12:32:48|S|15|39.039300||
B|NUTX|20251216|12:32:49|S|1|164.920000||
B|ORCL|20251216|12:32:49|S|3|187.460000||
B|UCO|20251216|12:32:49|S|6|18.335000||
B|GRAB|20251216|12:32:50|S|20|4.945000||
B|TSLA|20251216|12:32:50|S|1|479.172400||
B|ASML|20251216|12:32:51|S|1|1072.670000||
B|ING|20251216|12:32:51|S|72|27.489900||
B|HIMU|20251216|12:32:52|S|43|48.870000||
B|RKLB|20251216|12:32:53|S|15|55.530000||
B|VTI|20251216|12:32:53|S|1|333.738800||
B|BITO|20251216|12:32:54|S|10|12.900000||
B|ABNB|20251216|12:32:55|S|10|132.450000||
B|OKLO|20251216|12:32:55|S|1|80.460000||
B|GRMN|20251216|12:32:56|S|1|206.505000||
B|SPXU|20251216|12:32:56|S|38|51.941300||
B|TSLA|20251216|12:32:56|S|80|479.215000||
B|AKAM|20251216|12:32:57|S|5|86.930000||
B|GLD|20251216|12:32:57|S|300|396.044700||
B|LLY|20251216|12:32:57|S|1|1044.870000||
B|ZS|20251216|12:32:57|S|13|230.744500||
B|AMCI|20251216|12:32:58|S|36|13.640000||
B|AUBN|20251216|12:32:58|S|1|26.040000||
B|JAAA|20251216|12:32:58|S|10|50.600000||
B|GLD|20251216|12:32:59|S|8|396.078300||
B|JAAA|20251216|12:32:59|S|20|50.590000||
B|NVDA|20251216|12:32:59|S|100|176.615000||
B|RKLB|20251216|12:32:59|S|50|55.528600||
B|XOM|20251216|12:32:59|S|2|115.135000||
B|LAC|20251216|12:33:00|S|39|4.825000||
B|AAPL|20251216|12:33:01|S|54|273.260000||
B|TSLA|20251216|12:33:02|S|2|479.160000||
B|GLD|20251216|12:33:03|S|4|396.023800||
B|SOFI|20251216|12:33:03|S|50|26.250000||
B|APLD|20251216|12:33:04|S|100|22.628000||
B|HL|20251216|12:33:04|S|10|18.869300||
B|INFY|20251216|12:33:05|S|1000|17.790000||
B|ZS|20251216|12:33:06|S|40|230.858200||
B|CWVX|20251216|12:33:07|S|100|21.650000||
B|CWVX|20251216|12:33:07|S|100|21.650000||
B|NVDA|20251216|12:33:08|S|1|176.587500||
B|NVO|20251216|12:33:08|S|2|48.869300||
B|WU|20251216|12:33:08|S|100|9.679300||
B|FITE|20251216|12:33:09|S|1|84.080000||
B|MRK|20251216|12:33:09|S|2|97.899000||
B|SOXL|20251216|12:33:09|S|30|40.045000||
B|FCX|20251216|12:33:10|S|136|47.037500||
B|SONY|20251216|12:33:10|S|4|26.515000||
B|TSLA|20251216|12:33:10|S|1|479.120000||
B|RBRK|20251216|12:33:11|S|10|78.425000||
B|ACHR|20251216|12:33:13|S|30|7.840000||
B|IAU|20251216|12:33:13|S|1|81.105000||
B|TSLA|20251216|12:33:13|S|15|479.076700||
B|ZS|20251216|12:33:13|S|40|230.854900||
B|ON|20251216|12:33:14|S|100|54.430000||
B|ONDS|20251216|12:33:14|S|100|7.855000||
B|YINN|20251216|12:33:14|S|200|41.445000||
B|ONDS|20251216|12:33:15|S|200|7.855000||
B|KHC|20251216|12:33:16|S|1|24.735000||
B|NVTS|20251216|12:33:16|S|83|7.859000||
B|PDI|20251216|12:33:16|S|100|17.645000||
B|IEF|20251216|12:33:17|S|5|96.535000||
B|RKLB|20251216|12:33:17|S|68|55.500000||
B|NVTS|20251216|12:33:18|S|500|7.859300||
B|REZI|20251216|12:33:18|S|280|36.035000||
B|SOXL|20251216|12:33:18|S|100|40.050000||
B|TSLA|20251216|12:33:18|S|100|479.040000||
B|MSOS|20251216|12:33:19|S|1000|5.981500||
B|BBD|20251216|12:33:20|S|162|3.395000||
B|MSOS|20251216|12:33:20|S|533|5.985000||
B|BBAI|20251216|12:33:21|S|250|5.925000||
B|CRON|20251216|12:33:21|S|1|3.149300||
B|PEY|20251216|12:33:21|S|31|20.689800||
B|RKLB|20251216|12:33:21|S|58|55.510000||
B|TEM|20251216|12:33:21|S|2|67.697500||
B|TSLA|20251216|12:33:21|S|131|479.300000||
B|SGOV|20251216|12:33:22|S|60|100.550000||
B|UNH|20251216|12:33:22|S|80|336.080000||
B|BND|20251216|12:33:23|S|119|74.250000||
B|COIN|20251216|12:33:23|S|1|252.590000||
B|EB|20251216|12:33:23|S|30|4.430000||
B|MRNA|20251216|12:33:23|S|150|29.767000||
B|NKE|20251216|12:33:23|S|2|67.275000||
B|RR|20251216|12:33:23|S|100|3.640000||
B|RXRX|20251216|12:33:23|S|1|4.185000||
B|TWLO|20251216|12:33:23|S|5|137.720000||
B|NVO|20251216|12:33:24|S|19|48.869300||
B|CGAU|20251216|12:33:25|S|1|14.196500||
B|RTX|20251216|12:33:25|S|20|179.180000||
B|NVDA|20251216|12:33:26|S|300|176.597400||
B|HTUS|20251216|12:33:27|S|1|43.850000||
B|TSLA|20251216|12:33:27|S|50|479.270000||
B|ZS|20251216|12:33:27|S|3|230.777000||
B|BAR|20251216|12:33:28|S|1|42.440000||
B|GS|20251216|12:33:28|S|10|877.975000||
B|TSLL|20251216|12:33:28|S|116|22.080000||
B|AVGO|20251216|12:33:29|S|1|339.777500||
B|BRK/B|20251216|12:33:29|S|1|501.680000||
B|DLO|20251216|12:33:29|S|100|14.040000||
B|IOVA|20251216|12:33:29|S|100|2.230000||
B|XOM|20251216|12:33:29|S|6|115.129300||
B|JEPI|20251216|12:33:30|S|100|57.495000||
B|TSLA|20251216|12:33:30|S|6|479.280000||
B|CIFR|20251216|12:33:31|S|15|13.848800||
B|CVX|20251216|12:33:31|S|147|147.055000||
B|SNDK|20251216|12:33:31|S|2|203.891000||
B|IBRX|20251216|12:33:32|S|1395|2.150000||
B|MO|20251216|12:33:32|S|1|59.300700||
B|NVDA|20251216|12:33:32|S|2|176.589300||
B|PLTD|20251216|12:33:32|S|200|6.395000||
B|AMCI|20251216|12:33:33|S|250|13.485000||
B|PFE|20251216|12:33:33|S|360|25.115000||
B|TQQQ|20251216|12:33:33|S|50|51.759100||
B|BKR|20251216|12:33:34|S|20|44.900700||
B|BLLN|20251216|12:33:34|S|100|92.530000||
B|JNJ|20251216|12:33:34|S|5|209.960000||
B|PBF|20251216|12:33:34|S|154|26.848000||
B|PFE|20251216|12:33:34|S|50|25.115000||
B|ZIM|20251216|12:33:34|S|80|20.265000||
B|CRESY|20251216|12:33:35|S|100|11.330000||
B|MNTS|20251216|12:33:36|E|1|0.497300||
B|PETS|20251216|12:33:36|S|100|3.700000||
B|AXTI|20251216|12:33:39|S|100|13.890000||
B|AXTI|20251216|12:33:39|S|300|13.880000||
B|HLNE|20251216|12:33:40|S|1|131.760000||
B|UBER|20251216|12:33:40|S|3|80.569000||
B|ADT|20251216|12:33:41|S|29|8.160000||
B|DLO|20251216|12:33:41|S|100|14.080000||
B|DLO|20251216|12:33:41|S|100|14.090000||
B|VMC|20251216|12:33:41|S|1|293.960000||
B|GEN|20251216|12:33:42|S|2600|27.430000||
B|ZYXI|20251216|12:33:43|S|200|0.313600||
B|GOOGL|20251216|12:33:45|S|1|304.918300||
B|RKLB|20251216|12:33:45|S|92|55.580000||
B|TSLA|20251216|12:33:46|S|114|479.544000||
B|AVGO|20251216|12:33:47|S|10|339.840000||
B|BITI|20251216|12:33:47|S|6|23.245000||
B|CVNA|20251216|12:33:47|S|20|457.310000||
B|NIO|20251216|12:33:47|S|2|4.976500||
B|SCHD|20251216|12:33:47|S|51|27.475000||
B|TSLA|20251216|12:33:47|S|68|479.510000||
B|TSLA|20251216|12:33:47|S|80|479.610000||
B|ZM|20251216|12:33:48|S|6|87.080000||
B|BMA|20251216|12:33:49|E|600|86.277400||
B|RKLB|20251216|12:33:50|S|100|55.590000||
B|RKLB|20251216|12:33:50|S|150|55.588400||
B|SQFT|20251216|12:33:50|S|100|3.260000||
B|SQQQ|20251216|12:33:50|S|500|71.891200||
B|RKLB|20251216|12:33:51|S|14|55.590000||
B|AMD|20251216|12:33:52|S|10|207.370000||
B|RKLB|20251216|12:33:52|S|8|55.630000||
B|RKLB|20251216|12:33:52|S|100|55.600000||
B|RKLB|20251216|12:33:52|S|246|55.615000||
B|RKLB|20251216|12:33:52|S|314|55.600000||
B|SPYM|20251216|12:33:52|S|4|79.729800||
B|AVGO|20251216|12:33:53|S|25|339.970000||
B|AXTI|20251216|12:33:53|S|20|13.900000||
B|RKLB|20251216|12:33:53|S|100|55.650000||
B|TE|20251216|12:33:53|S|500|5.290000||
B|TNA|20251216|12:33:53|S|493|47.749200||
B|ZS|20251216|12:33:53|S|3|230.769600||
B|LULU|20251216|12:33:54|S|25|204.720500||
B|RKLB|20251216|12:33:54|S|16|55.650000||
B|RKLB|20251216|12:33:54|S|184|55.650000||
B|RKLB|20251216|12:33:54|S|200|55.650000||
B|TNA|20251216|12:33:54|S|100|47.758800||
B|AVGO|20251216|12:33:55|S|90|340.080000||
B|UPST|20251216|12:33:55|S|1|46.802400||
B|NVDA|20251216|12:33:56|S|100|176.699300||
B|NVDA|20251216|12:33:56|S|400|176.690000||
B|RKLB|20251216|12:33:56|S|100|55.680000||
B|TXN|20251216|12:33:56|S|100|177.860000||
B|HOOD|20251216|12:33:58|S|115|118.660000||
B|RKLB|20251216|12:33:58|S|50|55.670000||
B|SNOW|20251216|12:33:58|S|800|217.940000||
B|SOXL|20251216|12:33:58|S|120|40.148600||
B|TMF|20251216|12:33:58|S|100|38.345000||
B|AVGO|20251216|12:33:59|S|3|340.030000||
B|MUU|20251216|12:33:59|S|15|68.905800||
B|PSTG|20251216|12:33:59|S|50|68.760000||
B|RKLB|20251216|12:33:59|S|100|55.680000||
B|SOXL|20251216|12:33:59|S|100|40.150000||
B|SPY|20251216|12:33:59|S|10|677.781200||
B|VXX|20251216|12:34:00|S|600|29.650400||
B|COIN|20251216|12:34:01|S|1|252.892400||
B|JNJ|20251216|12:34:01|S|1|210.090000||
B|NVDA|20251216|12:34:01|S|100|176.767600||
B|AVGO|20251216|12:34:02|S|25|340.110000||
B|GAP|20251216|12:34:02|S|95|26.973500||
B|TSLA|20251216|12:34:02|S|50|479.900000||
B|XLB|20251216|12:34:02|S|15|45.049300||
B|COIN|20251216|12:34:03|S|4|252.933700||
B|ROCK|20251216|12:34:03|S|1|50.760000||
B|TQQQ|20251216|12:34:03|S|77|51.859300||
B|TSLA|20251216|12:34:03|S|93|479.910000||
B|CRESY|20251216|12:34:04|S|57|11.320000||
B|HOOD|20251216|12:34:04|S|100|118.665000||
B|RKLB|20251216|12:34:04|S|100|55.670000||
B|SOXL|20251216|12:34:04|S|100|40.170000||
B|CLPR|20251216|12:34:05|S|258|3.420000||
B|ORCL|20251216|12:34:05|S|96|187.550000||
B|AAPL|20251216|12:34:06|S|53|273.325000||
B|ASTS|20251216|12:34:06|S|5|67.940000||
B|BXMT|20251216|12:34:06|S|207|20.350000||
B|RKLB|20251216|12:34:06|S|100|55.740000||
B|RKLB|20251216|12:34:06|S|400|55.720000||
B|STNE|20251216|12:34:06|S|68|14.935000||
B|LITM|20251216|12:34:07|S|1|3.143000||
B|PLCE|20251216|12:34:07|S|100|7.110000||
B|VTRS|20251216|12:34:07|S|1047|11.510000||
B|CGC|20251216|12:34:08|S|4|1.885500||
B|CRESY|20251216|12:34:08|S|1|11.320000||
B|PIPR|20251216|12:34:08|S|18|347.280000||
B|SPY|20251216|12:34:08|S|31|677.940000||
B|TSLA|20251216|12:34:08|S|100|480.040000||
B|CRESY|20251216|12:34:09|S|1|11.320000||
B|DE|20251216|12:34:09|S|1|486.040000||
B|ETHU|20251216|12:34:09|S|9|54.175000||
B|SNOW|20251216|12:34:09|S|50|218.000000||
B|IBB|20251216|12:34:10|S|4|167.743500||
B|OKLL|20251216|12:34:10|S|1|21.920000||
B|TSLA|20251216|12:34:10|S|528|480.010000||
B|NBIS|20251216|12:34:11|S|100|79.010000||
B|CRESY|20251216|12:34:12|S|1|11.320000||
B|BAC|20251216|12:34:13|S|271|55.035000||
B|IBIT|20251216|12:34:13|S|36|49.565000||
B|TSLA|20251216|12:34:13|S|36|479.960000||
B|GDXU|20251216|12:34:14|S|1|233.590000||
B|UBER|20251216|12:34:14|S|3|80.591000||
B|MSTU|20251216|12:34:15|S|200|9.985000||
B|SNAP|20251216|12:34:15|S|20|7.170000||
B|VCR|20251216|12:34:15|S|4|401.070000||
B|IMVT|20251216|12:34:16|S|100|26.280000||
B|TSLA|20251216|12:34:16|S|20|479.940000||
B|AMZN|20251216|12:34:18|S|2|222.490000||
B|GOOGL|20251216|12:34:18|S|5|305.078500||
B|LEVI|20251216|12:34:18|S|100|22.440000||
B|LEVI|20251216|12:34:18|S|300|22.435000||
B|QQQM|20251216|12:34:18|S|3|251.045200||
B|RICK|20251216|12:34:18|S|100|24.870000||
B|AAL|20251216|12:34:19|S|1|15.875000||
B|SMR|20251216|12:34:19|S|25|16.760000||
B|AMCI|20251216|12:34:20|S|50|13.509500||
B|GLOB|20251216|12:34:20|S|1|66.810000||
B|IONQ|20251216|12:34:20|S|200|48.210000||
B|SE|20251216|12:34:21|S|24|122.660000||
B|RIG|20251216|12:34:22|S|500|3.810000||
B|SPY|20251216|12:34:22|S|90|677.790000||
B|SPY|20251216|12:34:22|S|100|677.795000||
B|LEO|20251216|12:34:23|S|20|6.300000||
B|QBTS|20251216|12:34:23|S|38|24.459100||
B|VT|20251216|12:34:23|S|12|140.595000||
B|GLXY|20251216|12:34:24|S|140|24.387500||
B|OKLO|20251216|12:34:24|S|1|80.570000||
B|ZTS|20251216|12:34:24|S|100|123.671000||
B|NOW|20251216|12:34:25|S|100|775.130000||
B|CRCL|20251216|12:34:26|E|10|82.070000||
B|GLXY|20251216|12:34:26|S|151|24.390000||
B|HOOD|20251216|12:34:26|S|100|118.670000||
B|XLP|20251216|12:34:26|S|12|79.628500||
B|SMCI|20251216|12:34:27|S|41|31.196800||
B|AMD|20251216|12:34:28|S|250|207.610000||
B|AVGO|20251216|12:34:30|S|50|340.070000||
B|META|20251216|12:34:30|S|1|652.100000||
B|RIG|20251216|12:34:30|S|500|3.810000||
B|MTN|20251216|12:34:31|S|78|157.310000||
B|MSTX|20251216|12:34:32|S|200|4.598800||
B|AMD|20251216|12:34:33|S|42|207.600000||
B|ORCL|20251216|12:34:33|S|1|187.486200||
B|ZS|20251216|12:34:33|S|3|230.792300||
B|IMVT|20251216|12:34:34|S|75|26.330000||
B|PFE|20251216|12:34:34|S|597|25.125500||
B|UVIX|20251216|12:34:34|S|279|7.209900||
B|ACHR|20251216|12:34:35|S|10|7.830000||
B|BTI|20251216|12:34:35|S|1|57.420000||
B|BTI|20251216|12:34:35|S|1|57.420000||
B|MRK|20251216|12:34:35|S|1|97.885000||
B|AEO|20251216|12:34:36|S|600|27.085000||
B|CMSpC|20251216|12:34:36|S|100|17.460000||
B|IBIT|20251216|12:34:36|S|3|49.575000||
B|GOOGL|20251216|12:34:37|S|600|305.195000||
B|M|20251216|12:34:37|S|50|23.056500||
B|SRXH|20251216|12:34:38|S|100|0.605700||
B|NVDA|20251216|12:34:39|S|50|176.735000||
B|ASTS|20251216|12:34:40|S|2|67.865000||
B|TSLA|20251216|12:34:40|S|10|480.360000||
B|TSLL|20251216|12:34:40|S|50|22.178200||
B|AXP|20251216|12:34:41|S|1|381.120000||
B|ITUB|20251216|12:34:41|S|9|7.255000||
B|SHW|20251216|12:34:41|S|1|327.065000||
B|TSLA|20251216|12:34:41|S|30|480.360000||
B|ACHC|20251216|12:34:42|S|50|14.560000||
B|CENX|20251216|12:34:42|S|100|32.110000||
B|CENX|20251216|12:34:42|S|300|32.080000||
B|SRXH|20251216|12:34:42|S|100|0.606500||
B|SRXH|20251216|12:34:42|S|900|0.606800||
B|TSLA|20251216|12:34:42|S|313|480.390000||
B|VT|20251216|12:34:42|S|100|140.615000||
B|COIN|20251216|12:34:43|S|40|253.010000||
B|FLY|20251216|12:34:43|S|292|20.147500||
B|META|20251216|12:34:43|S|1|652.285000||
B|TSLA|20251216|12:34:43|S|50|480.395000||
B|TSLA|20251216|12:34:43|S|50|480.410000||
B|HOOD|20251216|12:34:44|S|59|118.720000||
B|LAC|20251216|12:34:44|S|50|4.830000||
B|SNBR|20251216|12:34:44|S|5|8.310000||
B|SATS|20251216|12:34:45|S|100|105.020000||
B|SCHW|20251216|12:34:45|S|25|95.709000||
B|SOXL|20251216|12:34:45|S|100|40.200000||
B|IONQ|20251216|12:34:46|S|25|48.320000||
B|TSLA|20251216|12:34:46|S|50|480.450000||
B|TSLQ|20251216|12:34:47|S|900|18.130000||
B|ZS|20251216|12:34:47|S|3|230.784800||
B|ZS|20251216|12:34:47|S|3|230.784800||
B|ZS|20251216|12:34:47|S|3|230.839700||
B|AEON|20251216|12:34:49|S|5|0.940000||
B|QQQM|20251216|12:34:49|S|100|251.120000||
B|SGOV|20251216|12:34:49|S|2600|100.545000||
B|TSLA|20251216|12:34:49|S|213|480.510000||
B|CRCL|20251216|12:34:50|S|20|82.037800||
B|RIG|20251216|12:34:50|S|500|3.810000||
B|TSLA|20251216|12:34:50|S|150|480.580900||
B|CGNX|20251216|12:34:51|S|100|36.410000||
B|RGTI|20251216|12:34:51|S|600|23.325000||
B|RR|20251216|12:34:51|S|100|3.660000||
B|RZLV|20251216|12:34:51|S|4|3.185000||
B|AXTI|20251216|12:34:52|S|150|13.910000||
B|LRN|20251216|12:34:52|S|8|66.702500||
B|SPY|20251216|12:34:52|S|840|678.040000||
B|ZS|20251216|12:34:52|S|40|230.782800||
B|AAPL|20251216|12:34:53|S|15|273.360000||
B|PG|20251216|12:34:53|S|1|146.190000||
B|AAPL|20251216|12:34:54|S|1|273.360000||
B|BMNU|20251216|12:34:54|S|500|6.409700||
B|MRK|20251216|12:34:54|S|1|97.920000||
B|MSTZ|20251216|12:34:54|S|10|15.040000||
B|SHOP|20251216|12:34:54|S|1|162.275000||
B|CVS|20251216|12:34:55|S|32|78.225000||
B|QQQM|20251216|12:34:55|S|146|251.160000||
B|TSLA|20251216|12:34:55|S|20|480.620900||
B|VEA|20251216|12:34:55|S|7|62.646500||
B|VZ|20251216|12:34:55|S|100|40.855000||
B|XOM|20251216|12:34:55|S|5|115.129300||
B|TEN|20251216|12:34:56|S|38|22.720000||
B|TSLL|20251216|12:34:56|S|500|22.178800||
B|BEAT|20251216|12:34:57|E|1200|2.900000||
B|TSLA|20251216|12:34:57|S|1|480.425000||
B|XBI|20251216|12:34:57|S|100|121.730000||
B|NOG|20251216|12:34:58|S|1|21.590000||
B|GRAB|20251216|12:34:59|S|20|4.940000||
B|OKLO|20251216|12:34:59|S|30|80.790000||
B|ORCL|20251216|12:34:59|S|10|187.532900||
B|TQQQ|20251216|12:34:59|S|12|51.897900||
B|ASTS|20251216|12:35:00|S|44|68.060000||
B|AVGO|20251216|12:35:00|S|11|340.320000||
B|MSFT|20251216|12:35:00|S|19|474.610000||
B|PBR|20251216|12:35:00|S|2|11.805000||
B|SMX|20251216|12:35:00|S|50|117.290000||
B|DJT|20251216|12:35:01|S|100|10.440000||
B|ITA|20251216|12:35:01|S|1|207.810000||
B|ITA|20251216|12:35:01|S|1|207.830000||
B|SEZL|20251216|12:35:01|S|200|74.325000||
B|T|20251216|12:35:01|S|261|24.185000||
B|TMUS|20251216|12:35:01|S|31|199.165000||
B|XLK|20251216|12:35:01|S|120|142.160000||
B|CTVA|20251216|12:35:02|S|25|65.793000||
B|ZTS|20251216|12:35:02|S|100|123.579500||
B|AFRM|20251216|12:35:03|S|162|72.470000||
B|ALMU|20251216|12:35:03|S|50|16.270000||
B|GLD|20251216|12:35:03|S|50|396.140000||
B|AVGO|20251216|12:35:04|S|34|340.225000||
B|SQQQ|20251216|12:35:04|S|300|71.775000||
B|ACHR|20251216|12:35:05|S|12|7.845000||
B|ECCV|20251216|12:35:05|S|1|23.490000||
B|HOOD|20251216|12:35:05|S|50|118.758200||
B|HOOD|20251216|12:35:05|S|50|118.760000||
B|TSLA|20251216|12:35:05|S|10|480.420000||
B|AMD|20251216|12:35:06|S|48|207.780000||
B|LAC|20251216|12:35:06|S|7|4.825000||
B|NU|20251216|12:35:06|S|16|16.400600||
B|MRNA|20251216|12:35:07|S|775|29.739000||
B|RIG|20251216|12:35:07|S|250|3.810000||
B|SCHG|20251216|12:35:07|S|15|32.288200||
B|Z|20251216|12:35:07|S|200|70.430000||
B|IREN|20251216|12:35:08|S|48|34.640000||
B|ZS|20251216|12:35:08|S|3|230.869500||
B|DK|20251216|12:35:09|S|4|31.380000||
B|SOXL|20251216|12:35:09|S|100|40.250000||
B|IONZ|20251216|12:35:10|S|11|22.440000||
B|AAL|20251216|12:35:11|S|6|15.855000||
B|AMCI|20251216|12:35:11|S|100|13.460000||
B|AMD|20251216|12:35:11|S|300|207.815800||
B|APLD|20251216|12:35:11|S|100|22.769100||
B|DPST|20251216|12:35:11|S|2|110.520000||
B|TSLL|20251216|12:35:12|S|25|22.175000||
B|ACN|20251216|12:35:13|S|2|273.746900||
B|EIIA|20251216|12:35:13|S|250|25.150000||
B|SPY|20251216|12:35:13|S|400|677.980000||
B|GOOG|20251216|12:35:14|S|14|306.490000||
B|GOOG|20251216|12:35:14|S|100|306.500000||
B|GOOG|20251216|12:35:14|S|100|306.510000||
B|NX|20251216|12:35:14|S|100|16.570000||
B|TWN|20251216|12:35:14|S|20|57.570000||
B|AVGO|20251216|12:35:15|S|37|340.540000||
B|AVGO|20251216|12:35:15|S|38|340.540000||
B|SPY|20251216|12:35:15|S|10|678.065000||
B|TSLA|20251216|12:35:15|S|100|480.340000||
B|HOOD|20251216|12:35:16|S|73|118.790000||
B|RIG|20251216|12:35:16|S|250|3.810000||
B|VG|20251216|12:35:16|S|25|5.760000||
B|ZEPP|20251216|12:35:16|S|20|28.920000||
B|AXTI|20251216|12:35:17|S|20|13.980000||
B|CAPS|20251216|12:35:17|S|35|0.819100||
B|GOOG|20251216|12:35:17|S|2|306.520000||
B|RIOT|20251216|12:35:17|S|500|13.207400||
B|SAR|20251216|12:35:17|S|74|23.180000||
B|TSLA|20251216|12:35:18|S|34|480.330000||
B|WOK|20251216|12:35:18|E|16|0.067300||
B|XEL|20251216|12:35:18|S|520|73.920000||
B|ZS|20251216|12:35:18|S|3|230.882200||
B|LW|20251216|12:35:19|S|1|60.260000||
B|ZIM|20251216|12:35:19|S|100|20.295000||
B|EA|20251216|12:35:20|S|20|204.280000||
B|PPTA|20251216|12:35:20|S|250|26.790000||
B|QQQ|20251216|12:35:20|S|240|610.200000||
B|TQQQ|20251216|12:35:20|S|100|51.919300||
B|VG|20251216|12:35:20|S|20|5.765000||
B|HYLB|20251216|12:35:21|S|206|36.857400||
B|YCBD|20251216|12:35:21|S|721|1.280000||
B|CVNA|20251216|12:35:22|S|40|456.930000||
B|NNDM|20251216|12:35:22|S|28|1.825500||
B|TSLA|20251216|12:35:22|S|100|480.470000||
B|UGP|20251216|12:35:22|S|300|3.816000||
B|WTI|20251216|12:35:22|S|1900|1.630000||
B|MU|20251216|12:35:24|S|7|233.212700||
B|RIG|20251216|12:35:24|S|250|3.810000||
B|AA|20251216|12:35:25|S|100|46.040000||
B|RZLV|20251216|12:35:25|S|100|3.188800||
B|ZS|20251216|12:35:25|S|6|230.885800||
B|ZS|20251216|12:35:25|S|160|231.050000||
B|BDRX|20251216|12:35:26|S|200|5.600000||
B|ENB|20251216|12:35:26|S|10|47.039300||
B|MOS|20251216|12:35:26|S|100|23.995000||
B|PRE|20251216|12:35:26|S|200|15.930000||
B|TSLA|20251216|12:35:26|S|50|480.485000||
B|XLK|20251216|12:35:26|S|36|142.209100||
B|GLD|20251216|12:35:27|S|1|396.170000||
B|PLTR|20251216|12:35:27|S|100|185.979700||
B|RBRK|20251216|12:35:27|S|35|78.704700||
B|RKLB|20251216|12:35:27|S|93|55.950000||
B|BBAI|20251216|12:35:28|S|2361|5.959500||
B|BOIL|20251216|12:35:28|S|180|25.315000||
B|KMX|20251216|12:35:28|S|56|40.530000||
B|RKLB|20251216|12:35:28|S|300|55.950000||
B|TSLL|20251216|12:35:29|S|82|22.190000||
B|XLF|20251216|12:35:30|S|1|54.740000||
B|AAPL|20251216|12:35:31|S|1|273.398800||
B|CRDO|20251216|12:35:31|S|12|138.920000||
B|DUK|20251216|12:35:31|S|2|115.560000||
B|SGOV|20251216|12:35:31|S|90|100.550000||
B|TSM|20251216|12:35:31|S|40|285.260000||
B|BLK|20251216|12:35:32|S|1|1070.050000||
B|CNCK|20251216|12:35:32|S|260|3.080000||
B|INDI|20251216|12:35:32|S|249|4.009300||
B|MZTI|20251216|12:35:32|S|1|172.470000||
B|NBIS|20251216|12:35:32|S|7|79.175000||
B|PAAS|20251216|12:35:32|S|30|49.288600||
B|QBTS|20251216|12:35:32|S|100|24.580000||
B|QBTS|20251216|12:35:32|S|100|24.580000||
B|SLS|20251216|12:35:32|S|90|2.130000||
B|USFR|20251216|12:35:32|S|30|50.380000||
B|AFRM|20251216|12:35:33|S|90|72.360000||
B|FLWS|20251216|12:35:34|S|400|4.586200||
B|RIG|20251216|12:35:34|S|250|3.810000||
B|TSLA|20251216|12:35:34|S|15|480.310000||
B|TSLL|20251216|12:35:34|S|300|22.169300||
B|PFE|20251216|12:35:35|S|2|25.145000||
B|PFE|20251216|12:35:35|S|1800|25.147300||
B|QBTS|20251216|12:35:35|S|3|24.580000||
B|TSLA|20251216|12:35:35|S|3|480.262200||
B|RKLB|20251216|12:35:36|S|75|55.905000||
B|TQQQ|20251216|12:35:36|S|1000|51.908800||
B|TSLA|20251216|12:35:36|S|2|480.261700||
B|JNJ|20251216|12:35:37|S|8|209.935600||
B|TSLA|20251216|12:35:37|S|50|480.400000||
B|TSM|20251216|12:35:37|S|1|285.410000||
B|USAR|20251216|12:35:37|S|34|14.959000||
B|UWMC|20251216|12:35:37|S|100|5.030000||
B|FXI|20251216|12:35:38|S|33|37.835000||
B|GLOB|20251216|12:35:38|S|58|67.180000||
B|TSLA|20251216|12:35:38|S|25|480.491700||
B|ZS|20251216|12:35:38|S|14|231.127000||
B|NVDA|20251216|12:35:39|S|50|176.930000||
B|TSLA|20251216|12:35:39|S|13|480.440000||
B|DAL|20251216|12:35:40|S|100|71.305000||
B|TSLA|20251216|12:35:40|S|84|480.330000||
B|CIFR|20251216|12:35:41|S|10|14.007300||
B|SCZ|20251216|12:35:41|S|19|76.675000||
B|VYM|20251216|12:35:41|S|200|144.645000||
B|NVDA|20251216|12:35:42|S|400|176.907600||
B|UVXY|20251216|12:35:42|S|100|42.440000||
B|DAL|20251216|12:35:43|S|42|71.288800||
B|SONY|20251216|12:35:43|S|2|26.535000||
B|AAL|20251216|12:35:44|S|75|15.865000||
B|DFDV|20251216|12:35:44|S|20|5.199000||
B|MSTR|20251216|12:35:44|S|2|164.410000||
B|TSLA|20251216|12:35:44|S|100|480.380000||
B|ZS|20251216|12:35:44|S|5|230.807900||
B|AXON|20251216|12:35:45|S|2|553.320000||
B|HOOD|20251216|12:35:45|S|83|118.855000||
B|RIG|20251216|12:35:45|S|250|3.810000||
B|XEL|20251216|12:35:45|S|47|73.960500||
B|RKLB|20251216|12:35:46|S|57|55.885000||
B|VYM|20251216|12:35:47|S|10|144.650000||
B|IMCV|20251216|12:35:48|S|52|82.284400||
B|TSLA|20251216|12:35:48|S|1080|480.490000||
B|BMNU|20251216|12:35:49|S|52|6.429800||
B|DCI|20251216|12:35:49|S|24|91.110000||
B|ZS|20251216|12:35:49|S|4|230.901900||
B|VXX|20251216|12:35:50|S|96|29.615000||
B|TSLA|20251216|12:35:52|S|5|480.650000||
B|USAR|20251216|12:35:52|S|50|14.959000||
B|AMZN|20251216|12:35:53|S|100|222.610000||
B|MU|20251216|12:35:53|S|1|233.300000||
B|PETS|20251216|12:35:53|S|1559|3.640000||
B|ZEPP|20251216|12:35:53|S|10|28.911000||
B|IONQ|20251216|12:35:54|S|100|48.480000||
B|META|20251216|12:35:54|S|1|652.440000||
B|RKLB|20251216|12:35:54|S|125|55.900000||
B|RKLB|20251216|12:35:54|S|200|55.910000||
B|RKLB|20251216|12:35:54|S|400|55.900000||
B|UNG|20251216|12:35:55|S|200|12.150000||
B|BAC|20251216|12:35:56|S|16|55.065000||
B|BRK/B|20251216|12:35:56|S|1|501.815000||
B|SHW|20251216|12:35:56|S|1|326.990000||
B|BCS|20251216|12:35:57|S|7|24.275000||
B|QBTS|20251216|12:35:57|S|25|24.635000||
B|TSLA|20251216|12:35:57|S|1|480.670000||
B|ZS|20251216|12:35:57|S|1|231.010700||
B|ZS|20251216|12:35:57|S|1|231.130500||
B|ZS|20251216|12:35:57|S|10|231.080300||
B|ASTS|20251216|12:35:58|S|1|68.370000||
B|AVGO|20251216|12:35:58|S|2|340.810000||
B|COIN|20251216|12:35:58|S|1|253.500000||
B|SNOW|20251216|12:35:58|S|30|218.030000||
B|ABAT|20251216|12:35:59|S|468|3.970000||
B|ZS|20251216|12:36:01|S|5|231.140000||
B|AMD|20251216|12:36:02|S|99|207.930000||
B|AMD|20251216|12:36:02|S|100|207.910000||
B|LLY|20251216|12:36:02|S|24|1045.920000||
B|NVDA|20251216|12:36:02|S|56|176.950900||
B|VIST|20251216|12:36:02|S|1|47.400000||
B|ONDS|20251216|12:36:03|S|400|7.895000||
B|RIG|20251216|12:36:03|S|500|3.810000||
B|LLY|20251216|12:36:04|S|22|1045.920000||
B|PFE|20251216|12:36:04|S|50|25.155000||
B|SOXL|20251216|12:36:04|S|250|40.355000||
B|RKLX|20251216|12:36:05|S|100|31.130000||
B|SIG|20251216|12:36:05|S|100|83.240000||
B|AVAV|20251216|12:36:06|S|40|234.370000||
B|MELI|20251216|12:36:06|S|3|1934.891000||
B|PAYC|20251216|12:36:06|S|16|161.990000||
B|PAYC|20251216|12:36:06|S|41|161.982900||
B|PLUG|20251216|12:36:06|S|20|2.290000||
B|TSLA|20251216|12:36:06|S|10|480.750000||
B|TSLA|20251216|12:36:06|S|10|480.790000||
B|COIN|20251216|12:36:07|S|85|253.630000||
B|XOVR|20251216|12:36:07|S|1|19.885500||
B|ZS|20251216|12:36:07|S|18|230.924100||
B|AMZN|20251216|12:36:08|S|400|222.625000||
B|LLY|20251216|12:36:08|S|21|1045.900000||
B|RKLB|20251216|12:36:08|S|3|55.885100||
B|SOXL|20251216|12:36:08|S|1|40.359300||
B|XEL|20251216|12:36:08|S|200|73.753800||
B|TSLL|20251216|12:36:09|S|500|22.205000||
B|COIN|20251216|12:36:10|S|88|253.615000||
B|MNTS|20251216|12:36:10|E|1|0.502400||
B|PBR|20251216|12:36:10|S|24|11.817400||
B|ROKU|20251216|12:36:10|S|23|108.710000||
B|ROKU|20251216|12:36:10|S|200|108.716400||
B|AAL|20251216|12:36:11|S|1|15.885000||
B|NVDA|20251216|12:36:11|S|100|176.920000||
B|UBER|20251216|12:36:11|S|45|80.717200||
B|YCBD|20251216|12:36:11|S|400|1.275000||
B|COIN|20251216|12:36:12|S|45|253.610000||
B|EEM|20251216|12:36:12|S|50|52.970000||
B|KO|20251216|12:36:12|S|600|70.815000||
B|LLY|20251216|12:36:12|S|10|1045.889000||
B|CRWV|20251216|12:36:13|S|10|68.990000||
B|OPEN|20251216|12:36:13|S|400|6.595000||
B|VLY|20251216|12:36:13|S|122|11.865000||
B|BAP|20251216|12:36:14|S|13|280.290000||
B|GLOB|20251216|12:36:14|S|154|67.220000||
B|IBIT|20251216|12:36:14|S|100|49.615000||
B|LLY|20251216|12:36:14|S|20|1045.880000||
B|USO|20251216|12:36:14|S|7|66.509300||
B|AU|20251216|12:36:15|S|200|83.120000||
B|MARA|20251216|12:36:15|S|50|10.705000||
B|PLTR|20251216|12:36:15|S|5|185.957800||
B|PLTR|20251216|12:36:15|S|5|185.960000||
B|COIN|20251216|12:36:16|S|40|253.520000||
B|GILT|20251216|12:36:16|S|50|11.690000||
B|PBR|20251216|12:36:16|S|6|11.815000||
B|PLTR|20251216|12:36:16|S|30|185.975000||
B|TSLL|20251216|12:36:16|S|100|22.189300||
B|ZTS|20251216|12:36:16|S|100|123.590000||
B|CRML|20251216|12:36:17|S|1000|7.849000||
B|RXRX|20251216|12:36:17|S|1|4.180000||
B|ZS|20251216|12:36:17|S|2|231.050000||
B|FRMI|20251216|12:36:18|S|100|9.725000||
B|HSAI|20251216|12:36:18|S|200|21.835000||
B|ING|20251216|12:36:18|S|18|27.495000||
B|SQQQ|20251216|12:36:18|S|366|71.768800||
B|UNG|20251216|12:36:18|S|5600|12.155000||
B|UNG|20251216|12:36:18|S|5800|12.155000||
B|UNG|20251216|12:36:18|S|14800|12.160000||
B|BRW|20251216|12:36:19|S|120|7.073800||
B|COIN|20251216|12:36:19|S|45|253.420000||
B|GRWG|20251216|12:36:19|S|35|2.137900||
B|RKLB|20251216|12:36:19|S|40|55.818800||
B|SOXL|20251216|12:36:19|S|100|40.270000||
B|SYY|20251216|12:36:19|S|6|75.460000||
B|AVGO|20251216|12:36:20|S|38|340.580000||
B|COIN|20251216|12:36:20|S|41|253.425000||
B|OKLO|20251216|12:36:20|S|200|80.895000||
B|GLD|20251216|12:36:21|S|9|396.095000||
B|BCS|20251216|12:36:22|S|130|24.275000||
B|BE|20251216|12:36:22|S|100|86.200000||
B|SOXL|20251216|12:36:23|S|100|40.260000||
B|SOXL|20251216|12:36:23|S|150|40.259300||
B|TSLA|20251216|12:36:23|S|400|480.290000||
B|ASTS|20251216|12:36:24|S|100|68.190000||
B|COIN|20251216|12:36:24|S|88|253.420000||
B|META|20251216|12:36:24|S|2|652.360000||
B|ASTS|20251216|12:36:25|S|50|68.170000||
B|NB|20251216|12:36:25|S|300|5.555000||
B|NEM|20251216|12:36:25|S|100|98.205000||
B|RUMBW|20251216|12:36:25|E|1|1.800000||
B|SOXL|20251216|12:36:25|S|25|40.258800||
B|GLXY|20251216|12:36:26|S|300|24.420000||
B|KGC|20251216|12:36:26|S|100|27.815000||
B|PPH|20251216|12:36:26|S|33|101.110000||
B|BOIL|20251216|12:36:27|S|150|25.325000||
B|BOIL|20251216|12:36:27|S|591|25.325000||
B|CLS|20251216|12:36:27|S|1|290.490000||
B|KVUE|20251216|12:36:27|S|3|17.378000||
B|ZS|20251216|12:36:27|S|13|231.046100||
B|COIN|20251216|12:36:28|S|81|253.330000||
B|GOOGL|20251216|12:36:29|S|1|305.218000||
B|MSFT|20251216|12:36:29|S|1|474.560000||
B|MSTX|20251216|12:36:29|S|1|4.590000||
B|PLTR|20251216|12:36:29|S|350|185.830000||
B|RGTI|20251216|12:36:29|S|22|23.377600||
B|SOXL|20251216|12:36:29|S|100|40.240000||
B|SOXL|20251216|12:36:29|S|150|40.239300||
B|ZS|20251216|12:36:29|S|440|230.985000||
B|AVGO|20251216|12:36:30|S|10|340.409500||
B|COIN|20251216|12:36:30|S|82|253.335000||
B|RYAAY|20251216|12:36:30|S|12|70.935000||
B|TSLA|20251216|12:36:30|S|200|480.260000||
B|VT|20251216|12:36:30|S|2|140.619300||
B|AMRZ|20251216|12:36:31|S|62|56.295000||
B|PFE|20251216|12:36:31|S|100|25.148200||
B|TGEN|20251216|12:36:31|S|100|5.480000||
B|AAPL|20251216|12:36:32|S|40|273.280000||
B|BNTX|20251216|12:36:32|S|1|91.960000||
B|EGY|20251216|12:36:32|S|5|3.377400||
B|T|20251216|12:36:32|S|1|24.175000||
B|VG|20251216|12:36:32|S|10|5.765000||
B|AAL|20251216|12:36:33|S|1|15.885000||
B|MELI|20251216|12:36:33|S|2|1938.140000||
B|RKLB|20251216|12:36:33|S|42|55.728600||
B|TTC|20251216|12:36:33|S|100|72.970000||
B|MSTX|20251216|12:36:34|S|5100|4.589700||
B|SOXX|20251216|12:36:34|S|80|295.440000||
B|SOXX|20251216|12:36:34|S|80|295.470000||
B|SOXX|20251216|12:36:34|S|80|295.490000||
B|SOXX|20251216|12:36:34|S|233|295.450000||
B|TSLA|20251216|12:36:34|S|10|480.200000||
B|COIN|20251216|12:36:35|S|81|253.394300||
B|HIVE|20251216|12:36:35|E|800|2.780000||
B|MELI|20251216|12:36:35|S|10|1938.140000||
B|BR|20251216|12:36:36|S|15|227.960000||
B|CRWG|20251216|12:36:36|S|2000|2.850000||
B|AMD|20251216|12:36:37|S|50|207.720000||
B|PFFD|20251216|12:36:37|S|200|19.065000||
B|TSLA|20251216|12:36:37|S|25|480.270000||
B|ASTS|20251216|12:36:38|S|100|68.090000||
B|NBIX|20251216|12:36:38|S|23|151.345000||
B|SOXS|20251216|12:36:38|S|17350|3.410000||
B|TSLA|20251216|12:36:38|S|160|480.260000||
B|WVE|20251216|12:36:38|S|80|16.325000||
B|ASTS|20251216|12:36:39|S|100|68.190000||
B|CGC|20251216|12:36:39|S|100|1.890000||
B|GRVY|20251216|12:36:39|S|88|56.040000||
B|TSLA|20251216|12:36:40|S|25|480.350000||
B|IREN|20251216|12:36:41|S|100|34.670000||
B|AAL|20251216|12:36:42|S|4|15.890700||
B|VICI|20251216|12:36:42|S|200|28.405000||
B|VICI|20251216|12:36:42|S|3200|28.410000||
B|SMH|20251216|12:36:43|S|100|351.240000||
B|SMH|20251216|12:36:43|S|100|351.240000||
B|SMH|20251216|12:36:43|S|800|351.250000||
B|NIO|20251216|12:36:44|S|10|4.970000||
B|SNAP|20251216|12:36:44|S|100|7.175000||
B|WOK|20251216|12:36:44|E|2|0.065700||
B|ZS|20251216|12:36:44|S|80|231.070000||
B|ZS|20251216|12:36:44|S|80|231.070000||
B|ZS|20251216|12:36:44|S|280|231.070000||
B|AFRM|20251216|12:36:45|S|3|72.490000||
B|AFRM|20251216|12:36:45|S|10|72.550000||
B|AVGO|20251216|12:36:45|S|2|340.299500||
B|BRK/B|20251216|12:36:45|S|1|501.820000||
B|TSLA|20251216|12:36:45|S|50|480.480000||
B|GEV|20251216|12:36:46|S|3|686.820000||
B|SOFI|20251216|12:36:46|S|5|26.250000||
B|VXUS|20251216|12:36:46|S|100|75.570000||
B|NVDA|20251216|12:36:47|S|100|176.865000||
B|AAPL|20251216|12:36:48|S|100|273.336700||
B|GE|20251216|12:36:48|S|3|298.995000||
B|PLTU|20251216|12:36:48|S|100|82.090000||
B|PLTU|20251216|12:36:48|S|100|82.090000||
B|PLTU|20251216|12:36:48|S|200|82.100000||
B|WTI|20251216|12:36:49|S|600|1.630000||
B|BRK/B|20251216|12:36:50|S|20|501.820000||
B|COIN|20251216|12:36:51|S|1|253.185000||
B|MSFT|20251216|12:36:51|S|8|474.460000||
B|MSOS|20251216|12:36:51|S|43|5.985000||
B|SLV|20251216|12:36:51|S|2|57.640000||
B|SMG|20251216|12:36:51|S|266|59.080000||
B|SOXL|20251216|12:36:51|S|150|40.255000||
B|TLRY|20251216|12:36:51|S|10|13.378800||
B|MSTR|20251216|12:36:52|S|40|163.980000||
B|PFE|20251216|12:36:52|S|45|25.170000||
B|QBTS|20251216|12:36:52|S|300|24.595000||
B|RKLX|20251216|12:36:52|S|7|30.950000||
B|TSLA|20251216|12:36:53|S|28|480.490000||
B|UVIX|20251216|12:36:53|S|1|7.170000||
B|MSTR|20251216|12:36:54|S|6|163.960000||
B|NEM|20251216|12:36:54|S|100|98.205000||
B|RGTI|20251216|12:36:54|S|4|23.365000||
B|TSLA|20251216|12:36:54|S|100|480.490000||
B|TSLA|20251216|12:36:54|S|322|480.470000||
B|TSM|20251216|12:36:54|S|1|285.315000||
B|ACHR|20251216|12:36:56|S|1|7.845000||
B|BE|20251216|12:36:56|S|100|86.141300||
B|MNDY|20251216|12:36:56|S|100|150.840000||
B|ZS|20251216|12:36:57|S|8|231.077400||
B|SONY|20251216|12:36:58|S|11|26.525000||
B|XOM|20251216|12:36:58|S|5|115.075000||
B|COIN|20251216|12:36:59|S|20|252.890000||
B|CRML|20251216|12:36:59|S|50|7.825000||
B|HOOD|20251216|12:36:59|S|4|118.670000||
B|MP|20251216|12:36:59|S|8|52.444000||
B|CRML|20251216|12:37:00|S|50|7.825000||
B|FDP|20251216|12:37:00|S|1|37.776600||
B|PDD|20251216|12:37:00|S|1|108.705000||
B|TME|20251216|12:37:00|S|7|17.595000||
B|CRML|20251216|12:37:01|S|50|7.825000||
B|CRON|20251216|12:37:01|S|100|3.147100||
B|CVNA|20251216|12:37:01|S|50|456.780000||
B|HNI|20251216|12:37:01|S|49|41.420000||
B|TSLA|20251216|12:37:01|S|50|480.240000||
B|COMP|20251216|12:37:02|S|220|10.745000||
B|NVDA|20251216|12:37:02|S|2000|176.850000||
B|PAAS|20251216|12:37:02|S|4|49.238800||
B|PPG|20251216|12:37:02|S|2|103.995000||
B|RGTI|20251216|12:37:02|S|700|23.300800||
B|ZS|20251216|12:37:02|S|40|230.690000||
B|ASTX|20251216|12:37:03|S|100|38.620000||
B|BITB|20251216|12:37:03|S|12|47.465200||
B|USO|20251216|12:37:03|S|3|66.485000||
B|BOTZ|20251216|12:37:04|S|3|35.780000||
B|EEX|20251216|12:37:04|S|1|4.790000||
B|IONQ|20251216|12:37:04|S|300|48.238600||
B|LABU|20251216|12:37:05|S|50|158.890000||
B|NVDA|20251216|12:37:05|S|400|176.867700||
B|SQQQ|20251216|12:37:05|S|100|71.855000||
B|TSLA|20251216|12:37:05|S|25|480.461600||
B|BLOX|20251216|12:37:06|S|17|17.520000||
B|MSTZ|20251216|12:37:06|S|80|15.115000||
B|NVDA|20251216|12:37:06|S|100|176.870000||
B|GOOG|20251216|12:37:07|S|100|306.200000||
B|ICAP|20251216|12:37:07|S|349|27.977500||
B|RKLB|20251216|12:37:07|S|70|55.585000||
B|TSLA|20251216|12:37:07|S|6|480.370000||
B|VTV|20251216|12:37:07|S|26|191.575500||
B|NVDA|20251216|12:37:08|S|100|176.890000||
B|VGK|20251216|12:37:08|S|10|83.225000||
B|AVGO|20251216|12:37:09|S|5|340.070000||
B|IBIT|20251216|12:37:09|S|60|49.575000||
B|MARA|20251216|12:37:09|S|1|10.665000||
B|MELI|20251216|12:37:09|S|1|1938.141000||
B|NVDA|20251216|12:37:09|S|100|176.890000||
B|ZS|20251216|12:37:09|S|40|230.847600||
B|AVGO|20251216|12:37:10|S|2|340.037700||
B|MMM|20251216|12:37:10|S|5|164.090000||
B|OIH|20251216|12:37:10|S|80|282.120000||
B|ORCL|20251216|12:37:10|S|160|187.160000||
B|PCAR|20251216|12:37:10|S|2|112.360000||
B|NLY|20251216|12:37:11|S|10|22.305200||
B|PDD|20251216|12:37:11|S|100|108.690000||
B|PSLV|20251216|12:37:11|S|82|21.050000||
B|SPMO|20251216|12:37:11|S|17|118.480000||
B|TTC|20251216|12:37:11|S|100|72.860000||
B|GOOG|20251216|12:37:12|S|10|306.180000||
B|ONDS|20251216|12:37:12|S|400|7.855000||
B|TLRY|20251216|12:37:12|S|100|13.398800||
B|TSLA|20251216|12:37:12|S|55|480.300000||
B|ZS|20251216|12:37:12|S|40|230.690000||
B|APP|20251216|12:37:13|S|50|665.620000||
B|JEF|20251216|12:37:13|S|100|61.030000||
B|JEF|20251216|12:37:13|S|780|61.040000||
B|AMZN|20251216|12:37:14|S|10|222.430000||
B|BKR|20251216|12:37:14|S|17|44.820000||
B|FRT|20251216|12:37:14|S|7|101.060000||
B|ORCL|20251216|12:37:15|S|520|187.090000||
B|PBR|20251216|12:37:15|S|1|11.805000||
B|TSLA|20251216|12:37:15|S|50|480.270000||
B|ARM|20251216|12:37:16|S|5|120.870000||
B|CLX|20251216|12:37:16|S|18|99.960000||
B|GRAB|20251216|12:37:16|S|29|4.950000||
B|ORCL|20251216|12:37:16|S|80|187.070000||
B|ORCL|20251216|12:37:16|S|288|187.070000||
B|VG|20251216|12:37:16|S|20|5.755000||
B|ORCL|20251216|12:37:17|S|280|187.120000||
B|QDTE|20251216|12:37:17|S|2|34.110000||
B|RXRX|20251216|12:37:17|S|1|4.170000||
B|RXRX|20251216|12:37:17|S|1|4.170000||
B|RXRX|20251216|12:37:17|S|1|4.170000||
B|RXRX|20251216|12:37:17|S|2|4.170000||
B|RXRX|20251216|12:37:17|S|160|4.175000||
B|MSFT|20251216|12:37:18|S|1|474.200000||
B|ONDS|20251216|12:37:18|S|100|7.855000||
B|RZLV|20251216|12:37:18|S|70|3.175000||
B|YANG|20251216|12:37:18|S|1|26.271200||
B|ZS|20251216|12:37:18|S|80|230.690000||
B|AR|20251216|12:37:19|S|1300|33.070000||
B|IBIT|20251216|12:37:19|S|200|49.550000||
B|AVGO|20251216|12:37:20|S|100|339.742200||
B|CNCK|20251216|12:37:20|S|100|3.080000||
B|MSTR|20251216|12:37:20|S|30|163.660000||
B|NVDA|20251216|12:37:20|S|100|176.815000||
B|SPY|20251216|12:37:20|S|40|677.650000||
B|SPY|20251216|12:37:20|S|80|677.651200||
B|CRCL|20251216|12:37:21|S|200|81.807700||
B|CRML|20251216|12:37:21|S|880|7.815000||
B|ORCL|20251216|12:37:21|S|77|187.120000||
B|ORCL|20251216|12:37:21|S|200|187.120000||
B|NKE|20251216|12:37:22|S|15|67.205000||
B|PLD|20251216|12:37:22|S|4|128.187500||
B|XLK|20251216|12:37:22|S|25|142.023100||
B|YMAX|20251216|12:37:22|S|200|10.435000||
B|AAPL|20251216|12:37:23|S|44|273.235000||
B|SLV|20251216|12:37:23|S|855|57.610000||
B|VG|20251216|12:37:23|S|20|5.755000||
B|EVC|20251216|12:37:24|S|100|3.110000||
B|GM|20251216|12:37:24|S|1|81.675000||
B|MP|20251216|12:37:25|S|50|52.400000||
B|RCL|20251216|12:37:25|S|7|282.430000||
B|TSLA|20251216|12:37:25|S|1|480.290000||
B|TSLA|20251216|12:37:25|S|320|480.315000||
B|VXUS|20251216|12:37:25|S|10|75.545000||
B|EDZ|20251216|12:37:26|S|100|39.420000||
B|TLRY|20251216|12:37:26|E|10|13.417000||
B|FYLD|20251216|12:37:27|S|1|32.680000||
B|WHR|20251216|12:37:27|S|33|76.230000||
B|WHR|20251216|12:37:27|S|200|76.200000||
B|ASTS|20251216|12:37:28|S|20|67.820000||
B|HIMS|20251216|12:37:28|S|40|35.835000||
B|ROST|20251216|12:37:28|S|7|182.940000||
B|SPY|20251216|12:37:28|S|100|677.595000||
B|PALL|20251216|12:37:29|S|6|146.330000||
B|TFLO|20251216|12:37:29|S|30|50.530000||
B|BITU|20251216|12:37:30|S|20|27.920000||
B|ITB|20251216|12:37:30|S|100|101.250000||
B|LAC|20251216|12:37:30|S|8|4.825000||
B|TSLA|20251216|12:37:30|S|20|480.135000||
B|VYM|20251216|12:37:30|S|10|144.555000||
B|CGTX|20251216|12:37:32|S|25|1.588200||
B|CNCK|20251216|12:37:33|S|100|3.080000||
B|DNN|20251216|12:37:34|S|900|2.540000||
B|RGTI|20251216|12:37:34|S|50|23.295000||
B|RGTI|20251216|12:37:34|S|100|23.295000||
B|STAA|20251216|12:37:35|S|4|24.490000||
B|BMNU|20251216|12:37:36|S|25|6.385000||
B|ZS|20251216|12:37:37|S|40|230.854800||
B|F|20251216|12:37:38|S|20|13.630000||
B|MSTX|20251216|12:37:39|S|500|4.570000||
B|TSLL|20251216|12:37:39|S|14|22.155000||
B|SPUS|20251216|12:37:40|S|96|50.495000||
B|BBAI|20251216|12:37:41|S|200|5.925000||
B|MSFT|20251216|12:37:41|S|1|473.960000||
B|MSOS|20251216|12:37:41|S|100|6.000000||
B|NBIS|20251216|12:37:41|S|2|78.840000||
B|SHW|20251216|12:37:41|S|2|326.680000||
B|TROW|20251216|12:37:41|S|7|103.740000||
B|AVGO|20251216|12:37:42|S|801|339.588000||
B|PANW|20251216|12:37:42|S|4|187.346300||
B|MSTX|20251216|12:37:43|E|4|4.565500||
B|VXX|20251216|12:37:43|S|104|29.675000||
B|DBC|20251216|12:37:44|S|20|22.605000||
B|DOW|20251216|12:37:44|S|70|22.895000||
B|HOOD|20251216|12:37:44|S|50|118.579500||
B|PLTR|20251216|12:37:44|S|119|185.465000||
B|HSAI|20251216|12:37:45|S|25|21.800000||
B|SUPV|20251216|12:37:45|S|2|11.040000||
B|MSOS|20251216|12:37:46|S|300|6.000000||
B|PANW|20251216|12:37:46|S|1|187.288500||
B|SMH|20251216|12:37:47|S|1|350.920000||
B|CVNA|20251216|12:37:48|S|10|456.010000||
B|MSFT|20251216|12:37:48|S|1|473.990000||
B|AVGO|20251216|12:37:50|S|100|339.610000||
B|LULU|20251216|12:37:50|S|100|204.877000||
B|MSTZ|20251216|12:37:50|S|10|15.120000||
B|PBR|20251216|12:37:50|S|209|11.805000||
B|VG|20251216|12:37:50|S|10|5.755000||
B|AAPL|20251216|12:37:51|S|18|273.135000||
B|AFRM|20251216|12:37:51|S|2|72.180000||
B|MSFT|20251216|12:37:51|S|107|473.990000||
B|ASTX|20251216|12:37:52|S|100|38.440000||
B|BMA|20251216|12:37:53|S|50|86.060000||
B|BMA|20251216|12:37:53|S|50|86.060000||
B|BMA|20251216|12:37:53|S|100|85.980000||
B|BMA|20251216|12:37:53|S|100|86.060000||
B|BMA|20251216|12:37:53|S|100|86.070000||
B|SGOV|20251216|12:37:53|S|19|100.550000||
B|SOXL|20251216|12:37:53|S|100|40.090000||
B|CGNX|20251216|12:37:54|S|100|36.370000||
B|EXK|20251216|12:37:54|S|100|9.285000||
B|HOOD|20251216|12:37:54|S|30|118.480000||
B|SOXL|20251216|12:37:54|S|100|40.055000||
B|QQQ|20251216|12:37:55|S|50|609.430000||
B|DKNG|20251216|12:37:56|S|20|34.655000||
B|PBR|20251216|12:37:56|S|20|11.799300||
B|ZS|20251216|12:37:57|S|3|231.022200||
B|ABEV|20251216|12:37:58|S|24|2.550000||
B|TSLA|20251216|12:37:58|S|15|480.256000||
B|ZS|20251216|12:37:59|S|40|230.854600||
B|CVNA|20251216|12:38:00|S|24|455.770000||
B|IOVA|20251216|12:38:00|S|100|2.230000||
B|BRK/B|20251216|12:38:01|S|1|501.840000||
B|HOOD|20251216|12:38:01|S|7|118.490000||
B|NVDA|20251216|12:38:01|S|1|176.725000||
B|Z|20251216|12:38:01|S|100|70.330000||
B|ADBE|20251216|12:38:02|S|6|350.130000||
B|AVEM|20251216|12:38:02|S|150|74.645000||
B|NFLX|20251216|12:38:02|S|1|94.400000||
B|PBR|20251216|12:38:02|S|4|11.799300||
B|TROW|20251216|12:38:02|S|1|103.686400||
B|SPY|20251216|12:38:03|S|1|677.395000||
B|SANA|20251216|12:38:04|S|520|5.070000||
B|CHOW|20251216|12:38:05|S|100|0.993500||
B|LULU|20251216|12:38:05|S|21|204.970000||
B|QS|20251216|12:38:05|S|50|10.705000||
B|RGTI|20251216|12:38:06|S|50|23.255000||
B|SRXH|20251216|12:38:06|E|33|0.610000||
B|CRDO|20251216|12:38:07|S|5|138.205000||
B|PFE|20251216|12:38:07|S|100|25.195000||
B|TSLA|20251216|12:38:07|S|32|480.200000||
B|BMNU|20251216|12:38:08|S|1353|6.375000||
B|SOXL|20251216|12:38:08|S|100|40.020000||
B|SPY|20251216|12:38:08|S|90|677.360000||
B|SPY|20251216|12:38:08|S|100|677.355000||
B|TSLA|20251216|12:38:08|S|140|480.190000||
B|XLU|20251216|12:38:08|S|100|42.830000||
B|NDSN|20251216|12:38:09|S|4|236.671000||
B|GLD|20251216|12:38:11|S|5|395.850000||
B|PBR|20251216|12:38:11|S|5|11.799300||
B|UBER|20251216|12:38:11|S|4|80.619300||
B|CIFR|20251216|12:38:12|S|613|13.948800||
B|TSLL|20251216|12:38:13|S|100|22.155000||
B|GOOG|20251216|12:38:14|S|20|305.820000||
B|LIN|20251216|12:38:14|S|2|421.840000||
B|ORCL|20251216|12:38:14|S|40|187.050000||
B|ORCL|20251216|12:38:14|S|280|187.060000||
B|AGNC|20251216|12:38:16|S|455|10.360000||
B|CVX|20251216|12:38:16|S|20|146.901200||
B|RGTI|20251216|12:38:16|S|50|23.255000||
B|UVXY|20251216|12:38:16|S|200|42.620000||
B|UVXY|20251216|12:38:16|S|300|42.620000||
B|WHLR|20251216|12:38:16|S|200|2.890000||
B|Z|20251216|12:38:16|S|100|70.330000||
B|GLDM|20251216|12:38:17|S|2|85.205000||
B|GUSH|20251216|12:38:17|S|78|21.307000||
B|HL|20251216|12:38:17|S|550|18.835000||
B|TSLA|20251216|12:38:17|S|50|480.181600||
B|TSLQ|20251216|12:38:17|S|95|18.150000||
B|WHLR|20251216|12:38:17|S|300|2.900000||
B|DG|20251216|12:38:18|S|100|135.340000||
B|SNAP|20251216|12:38:18|S|331|7.179300||
B|NVDA|20251216|12:38:19|S|28|176.729100||
B|PLTR|20251216|12:38:19|S|10|185.321900||
B|VTI|20251216|12:38:19|S|3|333.530000||
B|IWM|20251216|12:38:20|S|4|249.285000||
B|MP|20251216|12:38:20|S|11|52.250000||
B|AMD|20251216|12:38:21|S|7|207.422800||
B|AMD|20251216|12:38:21|S|8|207.420000||
B|IWM|20251216|12:38:21|S|4|249.285000||
B|SOXL|20251216|12:38:21|S|90|39.990000||
B|SOXL|20251216|12:38:21|S|400|39.985000||
B|TSLA|20251216|12:38:21|S|40|479.860000||
B|NVDA|20251216|12:38:22|S|55|176.690000||
B|NVDA|20251216|12:38:22|S|200|176.670000||
B|RCL|20251216|12:38:22|S|5|282.050000||
B|GM|20251216|12:38:23|S|1|81.600000||
B|NVDA|20251216|12:38:23|S|25|176.670000||
B|SOXL|20251216|12:38:23|S|100|40.000000||
B|TSLA|20251216|12:38:23|S|100|479.935000||
B|WWR|20251216|12:38:23|E|200|0.886400||
B|SPMD|20251216|12:38:24|S|34|58.270000||
B|SPY|20251216|12:38:24|S|93|677.170000||
B|STIM|20251216|12:38:25|S|200|1.650000||
B|ABTC|20251216|12:38:26|S|300|1.600000||
B|TSLA|20251216|12:38:26|S|25|480.080000||
B|ZTO|20251216|12:38:26|S|100|20.950000||
B|AVGO|20251216|12:38:28|S|17|339.268800||
B|MSOS|20251216|12:38:28|S|300|6.010000||
B|MSOS|20251216|12:38:28|S|400|6.010000||
B|MSOS|20251216|12:38:28|S|1883|6.010000||
B|NVDA|20251216|12:38:28|S|10|176.691200||
B|TSLA|20251216|12:38:29|S|1|480.050000||
B|SOFI|20251216|12:38:30|S|3000|26.155000||
B|TSLA|20251216|12:38:30|S|370|480.100000||
B|AJG|20251216|12:38:31|S|9|253.110000||
B|AVGO|20251216|12:38:31|S|10|339.235000||
B|NBIS|20251216|12:38:31|S|3|78.670000||
B|NRDY|20251216|12:38:31|S|90|1.220000||
B|ZS|20251216|12:38:31|S|4|230.741500||
B|AFRM|20251216|12:38:33|S|50|72.120000||
B|F|20251216|12:38:33|S|500|13.630000||
B|HYG|20251216|12:38:33|S|28|80.610000||
B|IREN|20251216|12:38:33|S|20|34.516300||
B|KC|20251216|12:38:33|S|20|11.125000||
B|NVDA|20251216|12:38:33|S|300|176.715000||
B|AVGO|20251216|12:38:34|S|5|339.220000||
B|OXY|20251216|12:38:34|S|3|38.985000||
B|TSLA|20251216|12:38:34|S|20|480.055000||
B|ZM|20251216|12:38:34|S|11|87.005000||
B|ECX|20251216|12:38:35|S|1000|1.660000||
B|MO|20251216|12:38:35|S|1|59.285000||
B|TSLA|20251216|12:38:35|S|30|480.026200||
B|AAL|20251216|12:38:36|S|1|15.885000||
B|TSLA|20251216|12:38:36|S|50|480.025000||
B|VOO|20251216|12:38:36|S|4|622.718800||
B|XPEV|20251216|12:38:36|S|5|18.429300||
B|AVGO|20251216|12:38:37|S|100|339.220000||
B|ACWI|20251216|12:38:38|S|1|139.825000||
B|TQQQ|20251216|12:38:38|S|35|51.670000||
B|TSLA|20251216|12:38:39|S|50|479.922300||
B|TTMI|20251216|12:38:39|S|50|69.470000||
B|NVDA|20251216|12:38:40|S|100|176.702500||
B|RKLB|20251216|12:38:40|S|100|55.440000||
B|RKLB|20251216|12:38:40|S|292|55.448400||
B|XLE|20251216|12:38:40|S|2|43.900000||
B|EOSE|20251216|12:38:41|S|1000|12.981200||
B|PBR|20251216|12:38:41|S|6|11.799400||
B|UVXY|20251216|12:38:41|S|98|42.625000||
B|WHLR|20251216|12:38:41|S|200|2.930000||
B|XOM|20251216|12:38:41|S|5|114.968800||
B|ALM|20251216|12:38:42|S|1|7.880000||
B|SQQQ|20251216|12:38:42|S|499|72.065000||
B|TSLL|20251216|12:38:42|S|700|22.130400||
B|AAPL|20251216|12:38:45|S|1|272.990000||
B|NOW|20251216|12:38:45|S|8|773.525000||
B|PPG|20251216|12:38:45|S|3|103.970000||
B|SSO|20251216|12:38:45|S|79|57.058800||
B|XPEV|20251216|12:38:45|S|714|18.429200||
B|XPEV|20251216|12:38:46|S|100|18.435000||
B|AMZU|20251216|12:38:47|S|180|32.855000||
B|SOXS|20251216|12:38:47|S|500|3.429300||
B|ZM|20251216|12:38:47|S|1|87.040000||
B|GGAL|20251216|12:38:48|S|5|49.480000||
B|RR|20251216|12:38:48|S|650|3.620000||
B|TSLQ|20251216|12:38:48|S|900|18.170000||
B|VIST|20251216|12:38:48|S|4|47.390000||
B|VIST|20251216|12:38:48|S|116|47.350000||
B|GGAL|20251216|12:38:49|S|4|49.410000||
B|GGAL|20251216|12:38:49|S|7|49.440000||
B|HCTI|20251216|12:38:49|E|25|2.038200||
B|ALOT|20251216|12:38:50|S|200|7.910000||
B|ARM|20251216|12:38:50|S|3|120.680000||
B|CVX|20251216|12:38:50|S|65|146.880000||
B|SMR|20251216|12:38:50|S|1000|16.730400||
B|GGAL|20251216|12:38:51|S|100|49.410000||
B|PBR|20251216|12:38:51|S|43|11.800000||
B|ZS|20251216|12:38:51|S|4|231.020100||
B|ASTI|20251216|12:38:52|S|25|3.540000||
B|BRK/B|20251216|12:38:52|S|1|501.775000||
B|DXYZ|20251216|12:38:52|S|200|29.560000||
B|GGAL|20251216|12:38:52|S|100|49.410000||
B|PBR|20251216|12:38:52|S|6|11.797400||
B|BE|20251216|12:38:53|S|65|85.680000||
B|FLUT|20251216|12:38:53|S|1|218.450000||
B|GGAL|20251216|12:38:53|S|100|49.388200||
B|RGTI|20251216|12:38:53|S|100|23.245000||
B|DFAR|20251216|12:38:54|S|74|22.876500||
B|PLTR|20251216|12:38:54|S|256|185.275000||
B|SPYM|20251216|12:38:54|S|5|79.660000||
B|TSLA|20251216|12:38:54|S|50|479.820000||
B|SNDL|20251216|12:38:56|S|230|2.025000||
B|TSLA|20251216|12:38:57|S|40|479.850000||
B|PBR|20251216|12:38:58|S|6|11.799400||
B|QQQI|20251216|12:38:58|S|1|53.879300||
B|RKLB|20251216|12:38:58|S|2|55.498600||
B|RKLB|20251216|12:38:58|S|11|55.510000||
B|WBI|20251216|12:38:58|S|100|19.580000||
B|ZTS|20251216|12:38:58|S|100|123.610000||
B|MVST|20251216|12:38:59|S|4|2.883500||
B|TSLL|20251216|12:38:59|S|1200|22.135000||
B|KQQQ|20251216|12:39:00|S|400|28.060000||
B|QQQ|20251216|12:39:00|S|88|609.100000||
B|QQQ|20251216|12:39:00|S|500|609.093000||
B|ZS|20251216|12:39:00|S|3|230.876700||
B|ZS|20251216|12:39:00|S|4|230.876700||
B|ZS|20251216|12:39:00|S|5|230.876700||
B|ANGL|20251216|12:39:01|S|73|29.435200||
B|COMP|20251216|12:39:02|S|200|10.745000||
B|VT|20251216|12:39:02|S|10|140.485000||
B|QQQ|20251216|12:39:03|S|5|609.080000||
B|TSLA|20251216|12:39:03|S|160|479.945000||
B|ACHR|20251216|12:39:04|S|100|7.838800||
B|TSLL|20251216|12:39:04|S|20|22.125000||
B|URA|20251216|12:39:04|S|3|43.770000||
B|ARKR|20251216|12:39:05|S|17|6.290000||
B|LOMA|20251216|12:39:05|S|182|12.340000||
B|VRT|20251216|12:39:05|S|143|158.070000||
B|CORT|20251216|12:39:07|S|10|79.800000||
B|IBKR|20251216|12:39:07|S|275|62.812900||
B|AAPL|20251216|12:39:08|S|20|272.840000||
B|ASTS|20251216|12:39:08|S|100|67.910000||
B|APLD|20251216|12:39:09|S|50|22.660000||
B|APLD|20251216|12:39:09|S|250|22.660000||
B|IONQ|20251216|12:39:09|S|200|48.135000||
B|IONQ|20251216|12:39:09|S|200|48.160000||
B|PBR|20251216|12:39:09|S|77|11.795000||
B|VOO|20251216|12:39:09|S|2|622.525000||
B|GGLL|20251216|12:39:10|S|50|92.660000||
B|RZLV|20251216|12:39:10|S|490|3.169300||
B|UPST|20251216|12:39:11|S|110|46.640000||
B|VRT|20251216|12:39:11|S|146|158.070000||
B|AMCI|20251216|12:39:12|S|200|13.330000||
B|APP|20251216|12:39:12|S|1|665.210000||
B|CRCL|20251216|12:39:12|S|13|81.635000||
B|KWEB|20251216|12:39:12|S|40|35.925000||
B|LIN|20251216|12:39:12|S|100|421.570000||
B|NKE|20251216|12:39:12|S|1|67.185000||
B|SOXL|20251216|12:39:12|S|100|39.920000||
B|VOO|20251216|12:39:12|S|1|622.529100||
B|MU|20251216|12:39:13|S|100|232.550000||
B|CELH|20251216|12:39:14|S|100|43.210000||
B|FLWS|20251216|12:39:14|S|1|4.545000||
B|GLXY|20251216|12:39:14|S|11|24.329100||
B|TIC|20251216|12:39:14|S|500|10.310000||
B|ZS|20251216|12:39:14|S|40|230.881100||
B|COST|20251216|12:39:15|S|2|854.231000||
B|GERN|20251216|12:39:15|S|25|1.340000||
B|CAT|20251216|12:39:16|S|1|591.973800||
B|IBIT|20251216|12:39:16|S|323|49.525000||
B|TSLA|20251216|12:39:16|S|529|479.680000||
B|LULU|20251216|12:39:17|S|76|204.850000||
B|BMNR|20251216|12:39:18|S|155|30.805000||
B|CDE|20251216|12:39:18|S|400|16.565000||
B|GDX|20251216|12:39:18|S|5|84.570000||
B|UHS|20251216|12:39:18|S|20|222.860000||
B|ACN|20251216|12:39:19|S|2|273.600000||
B|BAX|20251216|12:39:19|S|40|19.019300||
B|LBRT|20251216|12:39:20|S|100|17.450000||
B|ONON|20251216|12:39:20|S|87|48.219000||
B|IEMG|20251216|12:39:21|S|5|65.088100||
B|SPY|20251216|12:39:21|S|10|677.075000||
B|VIST|20251216|12:39:21|S|42|47.390000||
B|ARKK|20251216|12:39:22|S|100|79.290000||
B|ARKK|20251216|12:39:22|S|900|79.290000||
B|ARKK|20251216|12:39:22|S|1900|79.285000||
B|C|20251216|12:39:22|S|1|111.622500||
B|DX|20251216|12:39:22|S|220|13.715000||
B|PBR|20251216|12:39:22|S|9|11.797400||
B|CELH|20251216|12:39:23|S|23|43.210000||
B|HAL|20251216|12:39:23|S|394|26.836500||
B|RKLB|20251216|12:39:23|S|2|55.455000||
B|SF|20251216|12:39:23|S|7|126.696000||
B|SPY|20251216|12:39:23|S|5|676.995000||
B|COMP|20251216|12:39:24|S|100|10.740000||
B|MARA|20251216|12:39:24|S|50|10.645000||
B|QBTS|20251216|12:39:24|S|40|24.490000||
B|HCC|20251216|12:39:25|S|30|84.830000||
B|AMD|20251216|12:39:26|S|5|207.321200||
B|STNE|20251216|12:39:26|S|100|14.875000||
B|OXY|20251216|12:39:27|S|100|38.985000||
B|SEZL|20251216|12:39:27|S|73|73.590000||
B|TTC|20251216|12:39:27|S|100|72.800000||
B|TTC|20251216|12:39:27|S|100|72.850000||
B|DX|20251216|12:39:28|S|180|13.715000||
B|KKR|20251216|12:39:28|S|100|133.785000||
B|MCHX|20251216|12:39:28|S|1000|1.634600||
B|RY|20251216|12:39:28|S|15|167.080000||
B|MARA|20251216|12:39:29|S|57|10.645000||
B|ZS|20251216|12:39:29|S|7|230.959000||
B|GENI|20251216|12:39:30|S|5|10.585400||
B|VT|20251216|12:39:30|S|100|140.475000||
B|HOOD|20251216|12:39:31|S|100|118.345500||
B|NVO|20251216|12:39:31|S|245|48.799300||
B|ASML|20251216|12:39:32|S|300|1071.040000||
B|JETS|20251216|12:39:33|S|300|28.745000||
B|NVDA|20251216|12:39:33|S|200|176.668800||
B|PBR|20251216|12:39:33|S|5|11.797400||
B|CRM|20251216|12:39:34|S|10|253.450000||
B|LYV|20251216|12:39:34|S|12|138.260000||
B|MO|20251216|12:39:34|S|55|59.299300||
B|UWMC|20251216|12:39:34|S|11|5.030000||
B|DFDV|20251216|12:39:35|S|20|5.180000||
B|MMU|20251216|12:39:36|S|200|10.500000||
B|SPY|20251216|12:39:36|S|1|677.085000||
B|PAA|20251216|12:39:37|S|10|17.610000||
B|AAL|20251216|12:39:38|S|4|15.860700||
B|ON|20251216|12:39:38|S|100|54.410000||
B|TSLA|20251216|12:39:38|S|60|479.451700||
B|CFG|20251216|12:39:39|S|2|58.100000||
B|CFG|20251216|12:39:39|S|2|58.100000||
B|KO|20251216|12:39:39|S|2|70.795200||
B|NVDA|20251216|12:39:39|S|1|176.699300||
B|TSLA|20251216|12:39:39|S|30|479.470000||
B|TSLA|20251216|12:39:39|S|120|479.510000||
B|TSLA|20251216|12:39:39|S|400|479.500000||
B|TSLA|20251216|12:39:39|S|400|479.510000||
B|TSLA|20251216|12:39:39|S|540|479.480000||
B|APLD|20251216|12:39:40|S|100|22.649300||
B|HOOD|20251216|12:39:40|S|20|118.430000||
B|OKLO|20251216|12:39:40|S|20|80.380000||
B|SOXL|20251216|12:39:40|S|120|39.977600||
B|SOXL|20251216|12:39:41|S|100|40.000000||
B|TSLA|20251216|12:39:41|S|10|479.580000||
B|AMD|20251216|12:39:42|S|3|207.430000||
B|AVAV|20251216|12:39:42|S|27|234.500000||
B|BKR|20251216|12:39:42|S|100|44.805000||
B|IONQ|20251216|12:39:42|S|100|48.210000||
B|TSLA|20251216|12:39:42|S|80|479.640000||
B|TSLA|20251216|12:39:42|S|120|479.610000||
B|QYLD|20251216|12:39:43|S|10|17.560000||
B|UNG|20251216|12:39:43|S|512|12.128300||
B|AMZN|20251216|12:39:44|S|1|222.360000||
B|BOXX|20251216|12:39:44|S|200|114.800000||
B|NVDA|20251216|12:39:44|S|25|176.742300||
B|SIRI|20251216|12:39:44|S|300|21.460000||
B|AMD|20251216|12:39:45|S|5|207.372400||
B|FTLS|20251216|12:39:45|S|1|70.634600||
B|NVDA|20251216|12:39:45|S|200|176.738800||
B|SOXL|20251216|12:39:45|S|100|40.005000||
B|SOXL|20251216|12:39:45|S|100|40.010000||
B|SOXL|20251216|12:39:45|S|100|40.010000||
B|AMD|20251216|12:39:46|S|25|207.440000||
B|AMD|20251216|12:39:46|S|100|207.390000||
B|AMD|20251216|12:39:46|S|100|207.420000||
B|AMD|20251216|12:39:46|S|348|207.380000||
B|AMD|20251216|12:39:46|S|1000|207.390000||
B|INSM|20251216|12:39:46|S|38|201.410000||
B|SOXL|20251216|12:39:47|S|200|40.015000||
B|TSLL|20251216|12:39:47|S|7|22.110700||
B|AAPL|20251216|12:39:48|S|20|272.954600||
B|NVDA|20251216|12:39:48|S|100|176.768600||
B|BDRX|20251216|12:39:49|S|100|5.520000||
B|JMIA|20251216|12:39:49|S|79|12.010000||
B|MSTR|20251216|12:39:49|S|10|163.740000||
B|SPXL|20251216|12:39:49|S|5|215.642500||
B|VOO|20251216|12:39:49|S|6|622.778800||
B|AAPL|20251216|12:39:50|S|100|272.968800||
B|ASTS|20251216|12:39:50|E|80|67.963700||
B|LRCX|20251216|12:39:50|S|33|162.315000||
B|LRCX|20251216|12:39:50|S|100|162.315000||
B|LRCX|20251216|12:39:50|S|100|162.330000||
B|SNAP|20251216|12:39:50|S|25|7.169400||
B|WHLR|20251216|12:39:50|S|200|2.930000||
B|AMD|20251216|12:39:51|S|5|207.497500||
B|PAXS|20251216|12:39:51|S|100|15.525000||
B|VG|20251216|12:39:51|S|9|5.750000||
B|FTDR|20251216|12:39:52|S|27|56.135100||
B|KMI|20251216|12:39:52|S|1|26.335000||
B|SOXL|20251216|12:39:52|S|400|40.005000||
B|TBIL|20251216|12:39:52|S|20|49.950000||
B|CRCL|20251216|12:39:54|S|20|81.715000||
B|HOG|20251216|12:39:54|S|27|21.160000||
B|MRAL|20251216|12:39:54|S|300|6.560000||
B|TSLA|20251216|12:39:54|S|50|479.612100||
B|USO|20251216|12:39:54|S|250|66.391200||
B|AVGO|20251216|12:39:55|S|80|339.390000||
B|MSTX|20251216|12:39:55|S|8|4.569800||
B|TSLA|20251216|12:39:55|S|80|479.720000||
B|MUR|20251216|12:39:56|S|100|31.070000||
B|PCT|20251216|12:39:56|S|300|7.835000||
B|SQQQ|20251216|12:39:56|S|100|72.050000||
B|TSLA|20251216|12:39:56|S|100|479.761900||
B|TSLA|20251216|12:39:56|S|101|479.760000||
B|ZIM|20251216|12:39:57|S|100|20.260000||
B|ZS|20251216|12:39:57|S|3|230.902500||
B|ZS|20251216|12:39:57|S|4|230.902500||
B|MELI|20251216|12:39:58|S|1|1935.765000||
B|NVDA|20251216|12:39:58|S|7|176.752200||
B|TSLA|20251216|12:39:58|S|200|479.750000||
B|UBER|20251216|12:39:58|S|5|80.649000||
B|BAER|20251216|12:39:59|S|9|1.630000||
B|BE|20251216|12:39:59|S|200|85.790000||
B|GFS|20251216|12:39:59|S|140|36.970700||
B|SIG|20251216|12:39:59|S|2|83.140000||
B|SQQQ|20251216|12:39:59|S|57|72.080000||
B|SRXH|20251216|12:39:59|S|2450|0.606900||
B|IMVT|20251216|12:40:00|S|50|26.390000||
B|TQQQ|20251216|12:40:00|S|1000|51.661200||
B|ZS|20251216|12:40:00|S|160|230.960000||
B|AMZN|20251216|12:40:01|S|25|222.320000||
B|KLAC|20251216|12:40:01|S|80|1219.470000||
B|PBR|20251216|12:40:01|S|8|11.799400||
B|ABTC|20251216|12:40:02|S|800|1.608900||
B|HPP|20251216|12:40:02|S|87|11.500000||
B|PLTR|20251216|12:40:02|S|81|185.190000||
B|PLTR|20251216|12:40:02|S|338|185.200000||
B|FANG|20251216|12:40:03|S|4|148.160000||
B|LOMA|20251216|12:40:03|S|46|12.348300||
B|SOLV|20251216|12:40:03|S|13|81.030000||
B|ADSK|20251216|12:40:04|S|30|293.330000||
B|BLNE|20251216|12:40:04|S|600|1.895000||
B|KO|20251216|12:40:04|S|1|70.785000||
B|PL|20251216|12:40:04|S|900|17.725000||
B|WDAY|20251216|12:40:04|S|100|215.305000||
B|BMNU|20251216|12:40:05|S|1|6.350000||
B|WBI|20251216|12:40:05|S|100|19.580000||
B|TSDD|20251216|12:40:06|S|1839|7.549100||
B|ZM|20251216|12:40:06|S|8|86.980000||
B|CTAS|20251216|12:40:07|S|40|187.429500||
B|DXYZ|20251216|12:40:07|S|10|29.600000||
B|GALT|20251216|12:40:07|S|10|6.715000||
B|SPMO|20251216|12:40:07|S|2|118.360000||
B|UNH|20251216|12:40:07|S|100|335.250000||
B|AMZN|20251216|12:40:08|S|1|222.300000||
B|TSLA|20251216|12:40:08|S|50|479.500000||
B|XLE|20251216|12:40:08|S|100|43.890000||
B|JEPI|20251216|12:40:09|S|34|57.465000||
B|SLV|20251216|12:40:09|S|1|57.610000||
B|SMCI|20251216|12:40:09|S|1|31.099100||
B|TTC|20251216|12:40:09|S|30|72.800000||
B|TTC|20251216|12:40:09|S|100|72.845000||
B|EDHL|20251216|12:40:10|E|38|0.580100||
B|EXK|20251216|12:40:10|S|50|9.255000||
B|GTBP|20251216|12:40:10|S|200|0.719800||
B|IRE|20251216|12:40:10|S|200|5.090000||
B|TUSK|20251216|12:40:11|S|600|1.795000||
B|AVGO|20251216|12:40:12|S|100|339.162000||
B|PAGS|20251216|12:40:12|S|800|9.735000||
B|PAGS|20251216|12:40:12|S|1083|9.739300||
B|AVGO|20251216|12:40:13|S|10|339.228200||
B|CIFR|20251216|12:40:13|S|38|13.840100||
B|JD|20251216|12:40:13|S|1|28.615000||
B|GIS|20251216|12:40:14|S|200|47.200000||
B|TNA|20251216|12:40:14|S|28|47.545000||
B|TTD|20251216|12:40:14|S|100|36.045000||
B|GM|20251216|12:40:15|S|2|81.570000||
B|GOOGL|20251216|12:40:15|S|20|304.620000||
B|MTUM|20251216|12:40:15|S|15|246.689400||
B|RKLB|20251216|12:40:15|S|5|55.530000||
B|TSLA|20251216|12:40:15|S|105|479.669000||
B|AVGO|20251216|12:40:16|S|200|339.240000||
B|OPEN|20251216|12:40:16|S|25|6.540000||
B|BRK/B|20251216|12:40:17|S|3|501.810000||
B|RGTI|20251216|12:40:17|S|50|23.237200||
B|SDY|20251216|12:40:17|S|4|140.965000||
B|UNH|20251216|12:40:17|S|12|335.480000||
B|VEA|20251216|12:40:17|S|37|62.585000||
B|VXX|20251216|12:40:17|S|1|29.740700||
B|AEP|20251216|12:40:18|S|576|114.210000||
B|COST|20251216|12:40:18|S|50|854.510000||
B|TQQQ|20251216|12:40:18|S|100|51.645000||
B|AMZN|20251216|12:40:19|S|100|222.308800||
B|GALT|20251216|12:40:19|S|8|6.715000||
B|NVDA|20251216|12:40:19|S|50|176.685000||
B|UNH|20251216|12:40:19|S|35|335.475400||
B|UNH|20251216|12:40:19|S|35|335.480000||
B|XOM|20251216|12:40:19|S|50|114.947600||
B|SOFI|20251216|12:40:20|S|10|26.108100||
B|IRE|20251216|12:40:21|S|100|5.085000||
B|UNH|20251216|12:40:21|S|31|335.475300||
B|ABBV|20251216|12:40:22|S|5|223.070000||
B|BIDU|20251216|12:40:22|S|300|118.450000||
B|BMNR|20251216|12:40:22|S|2|30.790000||
B|NVDA|20251216|12:40:22|S|25|176.675000||
B|AVGO|20251216|12:40:23|S|35|339.150000||
B|PBR|20251216|12:40:23|S|7|11.797400||
B|VZ|20251216|12:40:23|S|9|40.837700||
B|XOM|20251216|12:40:23|S|1|114.947000||
B|AXTI|20251216|12:40:25|S|20|13.880000||
B|FOUR|20251216|12:40:25|S|100|65.170000||
B|SLV|20251216|12:40:25|S|23|57.599700||
B|ZS|20251216|12:40:26|S|40|230.901800||
B|AMC|20251216|12:40:27|S|300|1.957100||
B|IWM|20251216|12:40:27|S|100|249.235000||
B|Z|20251216|12:40:28|S|100|70.375000||
B|ELF|20251216|12:40:29|S|30|79.280000||
B|SCHD|20251216|12:40:29|S|1|27.440000||
B|COTY|20251216|12:40:30|S|150|3.345000||
B|UVXY|20251216|12:40:30|S|10|42.720000||
B|VLO|20251216|12:40:30|S|3|162.080000||
B|FLY|20251216|12:40:31|S|997|20.035000||
B|LCID|20251216|12:40:31|S|10|11.489300||
B|MSFT|20251216|12:40:31|S|1|473.430000||
B|SPHQ|20251216|12:40:31|S|2|75.505200||
B|UNH|20251216|12:40:31|S|64|335.440000||
B|VG|20251216|12:40:31|S|20|5.755000||
B|WOK|20251216|12:40:32|E|4465|0.065700||
B|AGNC|20251216|12:40:33|S|100|10.345000||
B|FITB|20251216|12:40:33|S|500|47.590000||
B|GLDM|20251216|12:40:33|S|2|85.208500||
B|HOOD|20251216|12:40:33|S|4|118.290000||
B|PCT|20251216|12:40:33|S|20|7.840000||
B|PBR|20251216|12:40:34|S|5|11.799400||
B|UNH|20251216|12:40:34|S|66|335.480000||
B|NVDA|20251216|12:40:35|S|300|176.675000||
B|PAVS|20251216|12:40:35|E|1|0.024800||
B|RKLB|20251216|12:40:35|S|9|55.575000||
B|ENB|20251216|12:40:36|S|1|46.979300||
B|GIS|20251216|12:40:36|S|100|47.190000||
B|GIS|20251216|12:40:36|S|2100|47.190000||
B|RKLB|20251216|12:40:36|S|36|55.575000||
B|UNH|20251216|12:40:37|S|16|335.410000||
B|ESUM|20251216|12:40:38|S|901|26.900000||
B|SCOR|20251216|12:40:38|S|1|6.800000||
B|SLV|20251216|12:40:38|S|17|57.590000||
B|MOS|20251216|12:40:39|S|9|23.885000||
B|MOS|20251216|12:40:39|S|68|23.885000||
B|SNAP|20251216|12:40:39|S|20|7.160000||
B|BMNR|20251216|12:40:40|S|59|30.809300||
B|UNH|20251216|12:40:40|S|16|335.430000||
B|TSLA|20251216|12:40:41|S|25|479.802100||
B|UNH|20251216|12:40:41|S|32|335.446700||
B|UVIX|20251216|12:40:41|S|107|7.240000||
B|AVAV|20251216|12:40:42|S|80|234.630000||
B|DDOG|20251216|12:40:42|S|8|140.130000||
B|DDOG|20251216|12:40:42|S|8|140.133100||
B|TQQQ|20251216|12:40:42|S|15|51.630000||
B|VT|20251216|12:40:42|S|100|140.475000||
B|MSFU|20251216|12:40:43|S|200|40.180000||
B|SPY|20251216|12:40:43|S|3|677.065000||
B|UNH|20251216|12:40:43|S|30|335.446700||
B|UNH|20251216|12:40:43|S|30|335.450000||
B|BMNU|20251216|12:40:44|S|200|6.360000||
B|DFCF|20251216|12:40:45|S|13|42.495000||
B|SNA|20251216|12:40:45|S|3|349.625000||
B|ARE|20251216|12:40:46|S|6|46.200000||
B|BRZU|20251216|12:40:46|S|1|80.893000||
B|MARA|20251216|12:40:46|S|100|10.640000||
B|MARA|20251216|12:40:46|S|300|10.635000||
B|TTC|20251216|12:40:46|S|100|72.800000||
B|COST|20251216|12:40:47|S|2|854.490000||
B|GSK|20251216|12:40:47|S|50|48.815000||
B|HAL|20251216|12:40:47|S|200|26.825000||
B|HAL|20251216|12:40:47|S|569|26.830000||
B|OPEN|20251216|12:40:47|S|200|6.557300||
B|RKLB|20251216|12:40:47|S|20|55.580000||
B|SMG|20251216|12:40:47|S|7|59.100000||
B|SRXH|20251216|12:40:47|E|9800|0.606200||
B|TSM|20251216|12:40:47|S|600|284.780000||
B|Z|20251216|12:40:47|S|97|70.460000||
B|RIOT|20251216|12:40:48|S|100|13.175000||
B|MIDD|20251216|12:40:49|S|7|148.420000||
B|TSLA|20251216|12:40:50|S|13|479.820000||
B|BMNU|20251216|12:40:51|S|19|6.355000||
B|TLRY|20251216|12:40:51|S|200|13.340000||
B|ZTS|20251216|12:40:51|S|100|123.665800||
B|DEI|20251216|12:40:52|S|250|11.500000||
B|AMZN|20251216|12:40:53|S|2|222.298800||
B|BITB|20251216|12:40:53|S|953|47.425300||
B|GIS|20251216|12:40:53|S|100|47.220000||
B|GIS|20251216|12:40:53|S|100|47.220000||
B|GIS|20251216|12:40:53|S|277|47.220000||
B|SHV|20251216|12:40:54|S|140|110.325000||
B|USO|20251216|12:40:54|S|30|66.406100||
B|NIO|20251216|12:40:55|S|300|4.975000||
B|UPST|20251216|12:40:55|S|6|46.570000||
B|NEM|20251216|12:40:56|S|200|98.019300||
B|CRDO|20251216|12:40:58|S|100|138.040000||
B|CRDO|20251216|12:40:58|S|100|138.070000||
B|CRDO|20251216|12:40:58|S|100|138.140000||
B|CRDO|20251216|12:40:58|S|139|138.160000||
B|CVNA|20251216|12:40:58|S|34|455.795000||
B|IONQ|20251216|12:40:58|S|100|48.298300||
B|IVV|20251216|12:40:58|S|20|678.018600||
B|AVGO|20251216|12:41:00|S|10|339.299500||
B|BITF|20251216|12:41:00|S|30|2.370000||
B|CIEN|20251216|12:41:00|S|10|209.500000||
B|COST|20251216|12:41:00|S|1|854.350000||
B|CRCL|20251216|12:41:00|S|100|81.647600||
B|INVH|20251216|12:41:00|S|100|26.850000||
B|IREN|20251216|12:41:00|S|165|34.309000||
B|LCID|20251216|12:41:00|S|10|11.495000||
B|EXK|20251216|12:41:01|S|5|9.241500||
B|TSLA|20251216|12:41:01|S|15|479.732200||
B|TSLA|20251216|12:41:02|S|400|479.780000||
B|COIN|20251216|12:41:03|S|11|252.280000||
B|NBIS|20251216|12:41:03|S|1|78.720000||
B|TSMX|20251216|12:41:03|S|50|43.968300||
B|ZS|20251216|12:41:03|S|8|230.946200||
B|ASTX|20251216|12:41:04|S|2|38.480000||
B|HOOD|20251216|12:41:04|S|200|118.280000||
B|MELI|20251216|12:41:04|S|7|1933.790000||
B|RXRX|20251216|12:41:04|S|1|4.160000||
B|RXRX|20251216|12:41:04|S|1|4.160000||
B|RXRX|20251216|12:41:04|S|1|4.160000||
B|RXRX|20251216|12:41:04|S|1|4.160000||
B|RXRX|20251216|12:41:04|S|1|4.160000||
B|RXRX|20251216|12:41:04|S|1|4.160000||
B|RXRX|20251216|12:41:04|S|1|4.160000||
B|RXRX|20251216|12:41:04|S|1|4.160000||
B|RXRX|20251216|12:41:04|S|1|4.160000||
B|RXRX|20251216|12:41:04|S|1|4.160000||
B|RXRX|20251216|12:41:04|S|1|4.160000||
B|RXRX|20251216|12:41:04|S|5|4.160000||
B|RXRX|20251216|12:41:04|S|10|4.160000||
B|ZS|20251216|12:41:04|S|40|230.905900||
B|BWXT|20251216|12:41:05|S|15|172.060000||
B|LAR|20251216|12:41:05|S|10|4.739500||
B|PAGS|20251216|12:41:05|S|163|9.725000||
B|TSLA|20251216|12:41:05|S|50|479.485000||
B|Z|20251216|12:41:05|S|8|70.425000||
B|Z|20251216|12:41:05|S|100|70.425000||
B|Z|20251216|12:41:05|S|100|70.425000||
B|ZTS|20251216|12:41:05|S|6|123.662800||
B|MP|20251216|12:41:06|S|1|52.270000||
B|PAGS|20251216|12:41:06|S|185|9.725000||
B|QQQ|20251216|12:41:06|S|25|608.870000||
B|SPY|20251216|12:41:06|S|2400|676.960600||
B|MELI|20251216|12:41:07|S|1|1933.790000||
B|RKLB|20251216|12:41:07|S|5|55.510000||
B|TSLA|20251216|12:41:07|S|50|479.480000||
B|WGS|20251216|12:41:07|S|45|142.055000||
B|BWIN|20251216|12:41:08|S|100|22.710000||
B|SNAP|20251216|12:41:08|S|20|7.170000||
B|SOXL|20251216|12:41:08|S|50|39.890000||
B|AVGO|20251216|12:41:09|S|10|339.199500||
B|COIN|20251216|12:41:09|S|92|252.225000||
B|NFGC|20251216|12:41:10|S|200|2.680000||
B|NFGC|20251216|12:41:10|S|700|2.680000||
B|NFGC|20251216|12:41:10|S|800|2.680000||
B|TSLA|20251216|12:41:10|S|200|479.500000||
B|COIN|20251216|12:41:11|S|21|252.310000||
B|SOXL|20251216|12:41:11|S|100|39.890000||
B|VT|20251216|12:41:11|S|2|140.455000||
B|CGC|20251216|12:41:12|S|106|1.885200||
B|COIN|20251216|12:41:12|S|87|252.324300||
B|HLX|20251216|12:41:12|S|47|6.583500||
B|AMPY|20251216|12:41:13|S|700|4.560000||
B|CMPO|20251216|12:41:13|S|500|19.520000||
B|JHG|20251216|12:41:14|S|400|45.100000||
B|NBIS|20251216|12:41:14|S|10|78.670000||
B|COIN|20251216|12:41:15|S|2|252.225000||
B|MSTR|20251216|12:41:15|S|1|163.380000||
B|PFE|20251216|12:41:15|S|100|25.208800||
B|POWL|20251216|12:41:15|S|1|325.105500||
B|AGL|20251216|12:41:16|S|21|0.669800||
B|IBIT|20251216|12:41:16|S|7|49.525000||
B|JEPQ|20251216|12:41:16|S|13|57.850000||
B|PBR|20251216|12:41:16|S|700|11.800000||
B|PSIX|20251216|12:41:16|S|100|64.591000||
B|RKLX|20251216|12:41:16|S|200|30.760000||
B|TSLA|20251216|12:41:16|S|567|479.470000||
B|ASML|20251216|12:41:17|S|1|1070.160000||
B|CHAI|20251216|12:41:17|E|1196|2.265500||
B|MSTR|20251216|12:41:17|S|15|163.190000||
B|OKLO|20251216|12:41:17|S|50|80.330000||
B|OKLO|20251216|12:41:17|S|200|80.330000||
B|PBR|20251216|12:41:17|S|5|11.799400||
B|SOXL|20251216|12:41:17|S|5|39.908800||
B|SOXL|20251216|12:41:17|S|150|39.905000||
B|PBR|20251216|12:41:18|S|5|11.799400||
B|PFE|20251216|12:41:18|S|5|25.208100||
B|SOXS|20251216|12:41:18|S|50|3.439300||
B|COIN|20251216|12:41:19|S|45|252.250000||
B|IBIT|20251216|12:41:19|S|22|49.525000||
B|ZTO|20251216|12:41:20|S|1|20.950000||
B|ALAB|20251216|12:41:21|S|2|142.550000||
B|COIN|20251216|12:41:21|S|48|252.250000||
B|LQD|20251216|12:41:21|S|244|110.450000||
B|XOM|20251216|12:41:21|S|10|114.989300||
B|SOFI|20251216|12:41:22|S|1000|26.118800||
B|IOT|20251216|12:41:23|S|100|39.310000||
B|NBIS|20251216|12:41:23|S|12|78.700000||
B|SOFI|20251216|12:41:23|S|3|26.117300||
B|COCO|20251216|12:41:25|S|23|52.120000||
B|NVDA|20251216|12:41:25|S|100|176.585000||
B|UNH|20251216|12:41:25|S|1|335.250000||
B|DNN|20251216|12:41:26|S|2001|2.540000||
B|MSTR|20251216|12:41:26|S|20|163.075000||
B|MSTR|20251216|12:41:26|S|100|163.140000||
B|VALE|20251216|12:41:26|S|203|12.778700||
B|ALAB|20251216|12:41:27|S|94|142.300000||
B|ALAB|20251216|12:41:27|S|100|142.430000||
B|ALAB|20251216|12:41:27|S|601|142.340000||
B|MPC|20251216|12:41:27|S|22|176.210000||
B|RKLB|20251216|12:41:27|S|20|55.455000||
B|TLRY|20251216|12:41:27|S|91|13.335100||
B|AVGO|20251216|12:41:28|S|11|339.260000||
B|RDW|20251216|12:41:28|S|10|6.565000||
B|BE|20251216|12:41:29|S|25|85.650000||
B|QUBT|20251216|12:41:29|S|400|11.100000||
B|SLV|20251216|12:41:29|S|2|57.533500||
B|SNDK|20251216|12:41:29|S|4|203.800000||
B|TSLL|20251216|12:41:29|S|200|22.080700||
B|COIN|20251216|12:41:30|S|85|252.315800||
B|TEM|20251216|12:41:30|S|10|67.510100||
B|TSLQ|20251216|12:41:30|S|100|18.210000||
B|ETHA|20251216|12:41:31|S|6|22.125000||
B|SOXL|20251216|12:41:31|S|50|39.905000||
B|SOXL|20251216|12:41:31|S|100|39.910000||
B|TSLL|20251216|12:41:31|S|10|22.090000||
B|UBER|20251216|12:41:31|S|62|80.629100||
B|ZS|20251216|12:41:31|S|4|230.871200||
B|ASTS|20251216|12:41:32|S|300|67.830000||
B|COIN|20251216|12:41:32|S|42|252.285800||
B|OXY|20251216|12:41:32|S|100|38.969300||
B|PFE|20251216|12:41:32|S|50|25.205000||
B|USO|20251216|12:41:32|S|250|66.408800||
B|YCBD|20251216|12:41:32|S|10|1.270000||
B|NVDA|20251216|12:41:33|S|20|176.585000||
B|TSDD|20251216|12:41:33|S|120|7.555000||
B|GEN|20251216|12:41:34|S|755|27.370000||
B|GEN|20251216|12:41:34|S|945|27.370000||
B|IREN|20251216|12:41:34|S|1000|34.300000||
B|PAGS|20251216|12:41:34|S|21|9.730000||
B|ZS|20251216|12:41:34|S|4|230.848500||
B|ZS|20251216|12:41:34|S|40|230.905000||
B|GOOG|20251216|12:41:35|S|100|305.710000||
B|GOOG|20251216|12:41:35|S|1000|305.700000||
B|MSTX|20251216|12:41:35|S|2591|4.529800||
B|SOXL|20251216|12:41:35|S|250|39.899300||
B|TTC|20251216|12:41:35|S|100|72.730000||
B|TTC|20251216|12:41:36|S|200|72.680000||
B|RDW|20251216|12:41:37|S|5|6.565000||
B|BITO|20251216|12:41:38|S|40|12.883500||
B|LUV|20251216|12:41:38|S|5|42.581200||
B|AMZN|20251216|12:41:39|S|9|222.270500||
B|ASNS|20251216|12:41:39|S|20|1.390000||
B|IBIT|20251216|12:41:39|S|1|49.525000||
B|MSTR|20251216|12:41:39|S|7|163.070000||
B|SOXL|20251216|12:41:39|S|5|39.898800||
B|EXPE|20251216|12:41:40|S|25|289.113000||
B|GOOP|20251216|12:41:41|S|20|38.310000||
B|AMD|20251216|12:41:42|S|5|207.309900||
B|AVGO|20251216|12:41:42|S|100|339.428800||
B|PFE|20251216|12:41:42|S|15|25.205000||
B|INTC|20251216|12:41:43|S|2|37.275000||
B|SAR|20251216|12:41:43|S|100|23.165000||
B|TDAQ|20251216|12:41:43|S|300|25.760000||
B|PLTR|20251216|12:41:44|S|231|185.171300||
B|RDW|20251216|12:41:45|S|2|6.565000||
B|SOXS|20251216|12:41:46|S|589|3.439100||
B|TSLA|20251216|12:41:46|S|2|479.610000||
B|MSTX|20251216|12:41:47|S|5100|4.535000||
B|OIH|20251216|12:41:47|S|2|281.590000||
B|PBR/A|20251216|12:41:47|S|102|11.288300||
B|RICK|20251216|12:41:47|S|300|25.020000||
B|UNH|20251216|12:41:47|S|3|335.184700||
B|AIRTP|20251216|12:41:48|S|3|19.990000||
B|ARDX|20251216|12:41:48|S|200|6.085000||
B|MSTR|20251216|12:41:48|S|300|163.139500||
B|TSLA|20251216|12:41:49|S|240|479.560000||
B|WTI|20251216|12:41:50|S|700|1.630000||
B|UNG|20251216|12:41:51|S|20|12.170000||
B|ZS|20251216|12:41:51|S|4|230.908800||
B|BNR|20251216|12:41:52|S|100|18.560000||
B|TBI|20251216|12:41:52|S|500|4.850000||
B|BNR|20251216|12:41:53|S|100|18.600000||
B|HOOD|20251216|12:41:53|S|75|118.310000||
B|OKLO|20251216|12:41:53|S|60|80.250000||
B|VRT|20251216|12:41:53|S|200|157.800000||
B|IOVA|20251216|12:41:54|S|1121|2.225000||
B|AVAV|20251216|12:41:55|S|35|234.480000||
B|SRE|20251216|12:41:55|S|1|86.990000||
B|MOB|20251216|12:41:56|S|190|6.960000||
B|TTC|20251216|12:41:56|S|100|72.730000||
B|ATR|20251216|12:41:57|S|5|122.310000||
B|TLRY|20251216|12:41:57|E|50|13.288200||
B|PLTR|20251216|12:41:58|S|200|185.150000||
B|PLTR|20251216|12:41:58|S|300|185.150000||
B|RBRK|20251216|12:41:58|S|4|78.246300||
B|UNH|20251216|12:41:58|S|80|335.190000||
B|UNH|20251216|12:41:58|S|136|335.200000||
B|VIST|20251216|12:41:58|S|34|47.476000||
B|BMNR|20251216|12:41:59|S|195|30.790000||
B|HOOD|20251216|12:42:00|S|80|118.230000||
B|MELI|20251216|12:42:00|S|5|1934.790000||
B|ORCL|20251216|12:42:00|S|40|186.870000||
B|SOXX|20251216|12:42:00|S|25|294.660000||
B|IVP|20251216|12:42:01|E|314|0.049000||
B|LCID|20251216|12:42:01|S|100|11.470000||
B|NVDA|20251216|12:42:01|S|200|176.565000||
B|SDGR|20251216|12:42:01|S|100|17.810000||
B|XPEL|20251216|12:42:01|S|30|50.660000||
B|CRCL|20251216|12:42:02|S|20|81.620000||
B|CRESY|20251216|12:42:02|S|100|11.320000||
B|NVDA|20251216|12:42:02|S|300|176.565000||
B|XLP|20251216|12:42:02|S|29|79.545000||
B|ANET|20251216|12:42:03|S|115|125.790000||
B|ARKK|20251216|12:42:03|S|27|79.221800||
B|KIM|20251216|12:42:03|S|93|20.205000||
B|NVDA|20251216|12:42:03|S|100|176.571000||
B|QCOM|20251216|12:42:03|S|30|176.315000||
B|UUUU|20251216|12:42:03|S|1100|13.910000||
B|BN|20251216|12:42:04|S|10|45.098500||
B|COCO|20251216|12:42:04|S|200|52.200000||
B|CSIQ|20251216|12:42:04|S|3|22.880000||
B|ZS|20251216|12:42:04|S|4|230.910700||
B|ANET|20251216|12:42:05|S|107|125.785000||
B|ORCL|20251216|12:42:05|S|40|186.880000||
B|QCOM|20251216|12:42:05|S|36|176.315000||
B|MELI|20251216|12:42:06|S|1|1934.790000||
B|PLTR|20251216|12:42:06|S|16|185.064800||
B|QCOM|20251216|12:42:06|S|20|176.360000||
B|AMD|20251216|12:42:07|S|20|207.378800||
B|TSLA|20251216|12:42:07|S|221|479.430000||
B|ZTS|20251216|12:42:07|S|100|123.650000||
B|ZS|20251216|12:42:08|S|3|230.926600||
B|FINV|20251216|12:42:09|S|8|5.125000||
B|PLTU|20251216|12:42:09|S|2|81.410000||
B|SOXL|20251216|12:42:09|S|40|39.929600||
B|SKYH|20251216|12:42:10|S|500|9.050000||
B|TOST|20251216|12:42:10|S|400|35.080000||
B|TOST|20251216|12:42:10|S|400|35.080000||
B|AMD|20251216|12:42:11|S|100|207.360000||
B|NE|20251216|12:42:11|S|39|27.862000||
B|QCOM|20251216|12:42:11|S|46|176.360000||
B|ETSY|20251216|12:42:12|S|100|53.910000||
B|LOMA|20251216|12:42:12|S|131|12.342200||
B|TTC|20251216|12:42:12|S|100|72.730000||
B|TTC|20251216|12:42:12|S|200|72.770000||
B|NEM|20251216|12:42:14|S|10|97.861800||
B|TSM|20251216|12:42:14|S|2|284.760000||
B|PSX|20251216|12:42:16|S|34|134.510000||
B|ENVX|20251216|12:42:17|S|25|7.631500||
B|JHG|20251216|12:42:17|S|200|45.120000||
B|PYPL|20251216|12:42:17|S|1|61.445000||
B|RL|20251216|12:42:17|S|1|372.150000||
B|SCHD|20251216|12:42:17|S|100|27.445000||
B|VNQ|20251216|12:42:17|S|20|89.245000||
B|FOXF|20251216|12:42:18|S|200|17.725000||
B|PG|20251216|12:42:18|S|100|146.062500||
B|QCOM|20251216|12:42:18|S|27|176.360000||
B|TSLA|20251216|12:42:18|S|25|479.326200||
B|UNH|20251216|12:42:18|S|4|334.860000||
B|XOM|20251216|12:42:18|S|5|114.988800||
B|LMT|20251216|12:42:19|S|12|474.310000||
B|MSFT|20251216|12:42:19|S|40|473.040000||
B|NU|20251216|12:42:19|S|5500|16.355800||
B|PFE|20251216|12:42:19|S|2|25.207300||
B|UVIX|20251216|12:42:19|S|25|7.249700||
B|ZTS|20251216|12:42:19|S|200|123.661800||
B|RVPH|20251216|12:42:20|S|6|0.636200||
B|COIN|20251216|12:42:21|S|25|252.220000||
B|BBAI|20251216|12:42:23|S|80|5.885000||
B|BMNR|20251216|12:42:23|S|100|30.759300||
B|CCRN|20251216|12:42:23|S|12|8.090000||
B|GH|20251216|12:42:24|S|18|98.440000||
B|QCOM|20251216|12:42:24|S|142|176.360000||
B|TQQQ|20251216|12:42:25|S|60|51.570000||
B|TSLA|20251216|12:42:25|S|100|479.450000||
B|GOOG|20251216|12:42:26|S|5|305.658200||
B|GOOG|20251216|12:42:26|S|25|305.660000||
B|NBIS|20251216|12:42:26|S|100|78.706800||
B|PL|20251216|12:42:26|S|15|17.697200||
B|PAGP|20251216|12:42:27|S|100|18.750000||
B|DFAE|20251216|12:42:28|S|7|31.545000||
B|MELI|20251216|12:42:28|S|5|1934.390000||
B|ZM|20251216|12:42:28|S|40|86.910000||
B|ZM|20251216|12:42:28|S|60|86.910000||
B|BTBT|20251216|12:42:29|S|100|2.085000||
B|LLY|20251216|12:42:29|S|50|1045.180000||
B|SAIA|20251216|12:42:29|S|9|337.140000||
B|VT|20251216|12:42:29|S|70|140.409300||
B|GOOG|20251216|12:42:30|S|75|305.536200||
B|CRCL|20251216|12:42:31|S|61|81.589500||
B|MELI|20251216|12:42:31|S|1|1934.380000||
B|BZ|20251216|12:42:32|S|100|20.126300||
B|CVNA|20251216|12:42:32|S|61|455.810000||
B|XLF|20251216|12:42:33|S|514|54.679900||
B|QCOM|20251216|12:42:34|S|48|176.320000||
B|ZS|20251216|12:42:34|S|7|230.867300||
B|AMD|20251216|12:42:35|S|25|207.397300||
B|GOOG|20251216|12:42:35|S|1|305.600000||
B|META|20251216|12:42:35|S|1|651.680000||
B|QCOM|20251216|12:42:35|S|20|176.390000||
B|QQQ|20251216|12:42:35|S|15|608.811200||
B|TSLA|20251216|12:42:35|S|39|479.490000||
B|COMP|20251216|12:42:37|S|130|10.775000||
B|PBR/A|20251216|12:42:37|S|1100|11.290000||
B|SOXS|20251216|12:42:37|S|60|3.435000||
B|KMI|20251216|12:42:38|S|1060|26.348500||
B|RIVN|20251216|12:42:38|S|68|18.085000||
B|VELO|20251216|12:42:38|S|200|8.910000||
B|GIS|20251216|12:42:39|S|1000|47.240000||
B|RDNT|20251216|12:42:39|S|1|68.020000||
B|BMNU|20251216|12:42:40|S|43|6.349800||
B|LRHC|20251216|12:42:40|E|5|0.777500||
B|ZS|20251216|12:42:40|S|14|230.851800||
B|CRSP|20251216|12:42:41|S|5|55.560000||
B|NICE|20251216|12:42:41|S|10|107.220000||
B|VYMI|20251216|12:42:41|S|111|89.429800||
B|ASRV|20251216|12:42:42|S|200|3.150000||
B|AVGO|20251216|12:42:42|S|100|339.415000||
B|MO|20251216|12:42:42|S|1|59.285000||
B|SAP|20251216|12:42:42|S|1|243.686700||
B|BTQ|20251216|12:42:43|S|20|6.740000||
B|BITF|20251216|12:42:44|S|900|2.370000||
B|DXYZ|20251216|12:42:44|S|5|29.570000||
B|UNH|20251216|12:42:44|S|2|334.940000||
B|JAAA|20251216|12:42:45|S|20|50.590000||
B|MP|20251216|12:42:45|S|500|52.145000||
B|PLTR|20251216|12:42:45|S|31|185.155000||
B|SOXS|20251216|12:42:45|S|1500|3.435000||
B|CVNA|20251216|12:42:46|S|25|456.821000||
B|CVNA|20251216|12:42:46|S|25|456.830000||
B|SCOR|20251216|12:42:46|S|1|6.800000||
B|SEMR|20251216|12:42:46|S|20|11.890000||
B|BMNR|20251216|12:42:47|S|300|30.820000||
B|TSLA|20251216|12:42:47|S|100|479.580000||
B|FYLD|20251216|12:42:48|S|1|32.670000||
B|TSLA|20251216|12:42:48|S|25|479.560000||
B|ZTS|20251216|12:42:48|S|1|123.653800||
B|CVE|20251216|12:42:50|S|5|16.960000||
B|ZS|20251216|12:42:50|S|12|230.855800||
B|WFC|20251216|12:42:51|S|4|91.989800||
B|DBC|20251216|12:42:52|S|300|22.595000||
B|IMAX|20251216|12:42:52|S|25|37.990900||
B|JHG|20251216|12:42:52|S|100|45.130000||
B|JHG|20251216|12:42:52|S|200|45.115000||
B|LOMA|20251216|12:42:53|S|1|12.340000||
B|PSTG|20251216|12:42:53|S|30|68.880000||
B|QCOM|20251216|12:42:53|S|18|176.390000||
B|RDW|20251216|12:42:53|S|6|6.555000||
B|TSLA|20251216|12:42:54|S|100|479.480000||
B|TTC|20251216|12:42:54|S|100|72.780000||
B|ZS|20251216|12:42:54|S|4|230.869400||
B|NUMV|20251216|12:42:55|S|150|39.699500||
B|VICI|20251216|12:42:55|S|200|28.395200||
B|BMNR|20251216|12:42:56|S|10|30.809300||
B|OLN|20251216|12:42:56|S|90|20.615000||
B|VXUS|20251216|12:42:56|S|100|75.475000||
B|AMZN|20251216|12:42:57|S|10|222.255000||
B|AVGO|20251216|12:42:57|S|50|339.456500||
B|BWAY|20251216|12:42:57|S|200|17.060000||
B|MOS|20251216|12:42:57|S|3|23.855000||
B|NKE|20251216|12:42:57|S|29|67.145000||
B|TEM|20251216|12:42:57|S|6|67.485100||
B|AMD|20251216|12:42:58|S|100|207.390500||
B|BCS|20251216|12:42:58|S|29|24.245000||
B|GDXJ|20251216|12:42:58|S|100|112.530000||
B|GDXJ|20251216|12:42:58|S|100|112.530000||
B|KO|20251216|12:42:58|S|68|70.765000||
B|MSFT|20251216|12:42:58|S|1|473.060000||
B|QCOM|20251216|12:42:58|S|35|176.370000||
B|CBRL|20251216|12:42:59|S|50|26.080000||
B|IHG|20251216|12:42:59|S|1|140.705000||
B|TSLA|20251216|12:42:59|S|56|479.550000||
B|WTI|20251216|12:42:59|S|1000|1.630000||
B|ZS|20251216|12:43:00|S|2|230.844300||
B|ZS|20251216|12:43:00|S|2|230.870400||
B|AAPL|20251216|12:43:01|S|2|272.880900||
B|GOOGL|20251216|12:43:01|S|5|304.336000||
B|TSLA|20251216|12:43:01|S|350|479.540000||
B|UNH|20251216|12:43:01|S|20|334.920000||
B|ZS|20251216|12:43:01|S|10|230.860400||
B|BND|20251216|12:43:02|S|2|74.225000||
B|ERH|20251216|12:43:02|S|43|11.690000||
B|VV|20251216|12:43:02|S|1|312.423000||
B|BITO|20251216|12:43:03|S|2600|12.889900||
B|HOOD|20251216|12:43:03|S|73|118.320000||
B|PANW|20251216|12:43:04|S|19|186.787400||
B|PANW|20251216|12:43:04|S|19|186.790000||
B|PLTR|20251216|12:43:04|S|57|185.270000||
B|PLTR|20251216|12:43:04|S|84|185.270000||
B|SNDK|20251216|12:43:04|S|60|204.100000||
B|HIMS|20251216|12:43:05|S|100|35.739000||
B|NVDA|20251216|12:43:05|S|50|176.627300||
B|ORCL|20251216|12:43:06|S|500|186.950000||
B|PBR|20251216|12:43:06|S|28|11.799400||
B|SMG|20251216|12:43:06|S|300|59.140000||
B|SOXL|20251216|12:43:06|S|50|39.960000||
B|TBIL|20251216|12:43:06|S|25|49.950000||
B|VXX|20251216|12:43:06|S|39|29.769300||
B|ORCL|20251216|12:43:07|S|20|186.950000||
B|PDD|20251216|12:43:07|S|1|108.715000||
B|RGTZ|20251216|12:43:07|S|100|23.170000||
B|SGOV|20251216|12:43:07|S|1989|100.545000||
B|NVDA|20251216|12:43:08|S|400|176.600800||
B|PLG|20251216|12:43:08|S|100|2.720000||
B|TSLA|20251216|12:43:08|S|70|479.520000||
B|LHX|20251216|12:43:09|S|2|282.460000||
B|NBIS|20251216|12:43:09|S|10|78.650000||
B|UCO|20251216|12:43:09|S|500|18.265000||
B|CRCL|20251216|12:43:10|E|36|81.642600||
B|EUDA|20251216|12:43:10|S|100|2.330000||
B|SLV|20251216|12:43:10|S|11|57.580000||
B|CIFR|20251216|12:43:11|S|100|13.828800||
B|ANGX|20251216|12:43:12|S|50|5.119300||
B|APA|20251216|12:43:14|S|1|23.885500||
B|MELI|20251216|12:43:14|S|2|1937.191000||
B|SOXS|20251216|12:43:15|S|500|3.435000||
B|AMCI|20251216|12:43:16|S|35|13.340000||
B|COIN|20251216|12:43:16|S|8|252.310000||
B|IBIT|20251216|12:43:16|S|52|49.525000||
B|NBIS|20251216|12:43:16|S|50|78.650000||
B|TTC|20251216|12:43:16|S|100|72.780000||
B|TTC|20251216|12:43:16|S|100|72.780000||
B|TTC|20251216|12:43:16|S|100|72.815000||
B|BDRX|20251216|12:43:17|S|100|5.510000||
B|EA|20251216|12:43:17|S|20|204.265000||
B|SNBR|20251216|12:43:17|S|5|8.230000||
B|STIM|20251216|12:43:17|S|200|1.650000||
B|HOOD|20251216|12:43:18|S|20|118.225000||
B|PDBC|20251216|12:43:18|S|33|13.450000||
B|PLUG|20251216|12:43:18|S|3000|2.270000||
B|AVGO|20251216|12:43:19|S|100|339.425000||
B|XLE|20251216|12:43:19|S|66|43.890700||
B|XLE|20251216|12:43:19|S|78|43.890700||
B|XLE|20251216|12:43:19|S|80|43.890700||
B|XLE|20251216|12:43:19|S|87|43.890700||
B|XLE|20251216|12:43:19|S|92|43.890000||
B|XLE|20251216|12:43:19|S|100|43.895000||
B|XLE|20251216|12:43:19|S|134|43.890700||
B|XLE|20251216|12:43:19|S|149|43.890700||
B|XLE|20251216|12:43:19|S|185|43.890700||
B|XLE|20251216|12:43:19|S|400|43.893500||
B|AMZN|20251216|12:43:20|S|2|222.245000||
B|DBC|20251216|12:43:20|S|130|22.595000||
B|XLE|20251216|12:43:20|S|43|43.895000||
B|XLE|20251216|12:43:20|S|75|43.890700||
B|XLE|20251216|12:43:20|S|78|43.895000||
B|XLE|20251216|12:43:20|S|80|43.890000||
B|XLE|20251216|12:43:20|S|80|43.895000||
B|XLE|20251216|12:43:20|S|80|43.900500||
B|XLE|20251216|12:43:20|S|90|43.900000||
B|XLE|20251216|12:43:20|S|93|43.890700||
B|XLE|20251216|12:43:20|S|137|43.890700||
B|XLE|20251216|12:43:20|S|157|43.895000||
B|XLE|20251216|12:43:20|S|160|43.900500||
B|XLE|20251216|12:43:20|S|175|43.890700||
B|XLE|20251216|12:43:20|S|379|43.895000||
B|XLE|20251216|12:43:20|S|3200|43.891400||
B|GPRK|20251216|12:43:21|S|100|7.040000||
B|SCHG|20251216|12:43:21|S|6|32.226500||
B|XLE|20251216|12:43:21|S|7|43.890000||
B|XLE|20251216|12:43:21|S|19|43.895000||
B|XLE|20251216|12:43:21|S|39|43.892500||
B|XLE|20251216|12:43:21|S|51|43.895000||
B|XLE|20251216|12:43:21|S|64|43.895000||
B|XLE|20251216|12:43:21|S|77|43.895000||
B|XLE|20251216|12:43:21|S|100|43.895000||
B|XLE|20251216|12:43:21|S|116|43.895000||
B|NBIS|20251216|12:43:22|S|25|78.555000||
B|NBIS|20251216|12:43:22|S|300|78.555000||
B|UDOW|20251216|12:43:22|S|18|58.375000||
B|UVXY|20251216|12:43:22|S|100|42.810000||
B|XLE|20251216|12:43:22|S|206|43.890700||
B|XLE|20251216|12:43:22|S|1200|43.892900||
B|ZM|20251216|12:43:22|S|14|86.960000||
B|ZM|20251216|12:43:22|S|19|86.960000||
B|ZS|20251216|12:43:22|S|1|231.004400||
B|BITO|20251216|12:43:23|S|1|12.880000||
B|BITO|20251216|12:43:23|S|10|12.880000||
B|BITO|20251216|12:43:23|S|10|12.880000||
B|BITO|20251216|12:43:23|S|10|12.880000||
B|IBIT|20251216|12:43:23|S|22|49.485000||
B|IBIT|20251216|12:43:23|S|127|49.485000||
B|PLAB|20251216|12:43:23|S|98|35.080000||
B|SMCI|20251216|12:43:23|S|100|31.065000||
B|AVGO|20251216|12:43:24|S|100|339.425000||
B|IBIT|20251216|12:43:24|S|48|49.475000||
B|INCM|20251216|12:43:24|S|300|28.080000||
B|MSFT|20251216|12:43:24|S|4|472.969300||
B|TSLA|20251216|12:43:24|S|50|479.525000||
B|GLD|20251216|12:43:25|S|6|395.805000||
B|IBIT|20251216|12:43:25|S|5|49.475000||
B|IBIT|20251216|12:43:25|S|100|49.475000||
B|IBIT|20251216|12:43:25|S|105|49.475000||
B|IBIT|20251216|12:43:25|S|220|49.475000||
B|IBIT|20251216|12:43:25|S|400|49.475000||
B|LIN|20251216|12:43:25|S|10|421.720000||
B|QQQ|20251216|12:43:25|S|10|608.760900||
B|SEDG|20251216|12:43:25|S|33|29.160000||
B|SEDG|20251216|12:43:25|S|100|29.150000||
B|COST|20251216|12:43:26|S|1|853.990000||
B|EXK|20251216|12:43:26|S|89|9.240000||
B|IBIT|20251216|12:43:26|S|59|49.475000||
B|IBIT|20251216|12:43:26|S|72|49.465000||
B|IBIT|20251216|12:43:26|S|92|49.470000||
B|IBIT|20251216|12:43:26|S|178|49.465000||
B|IBIT|20251216|12:43:26|S|202|49.465000||
B|IBIT|20251216|12:43:26|S|220|49.465000||
B|IBIT|20251216|12:43:26|S|261|49.465000||
B|RDHL|20251216|12:43:26|S|24|1.220000||
B|RIOT|20251216|12:43:26|S|1|13.149300||
B|VOO|20251216|12:43:26|S|22|622.275100||
B|BBAI|20251216|12:43:27|S|400|5.885000||
B|IBIT|20251216|12:43:27|S|203|49.465000||
B|IBIT|20251216|12:43:27|S|203|49.470000||
B|IBIT|20251216|12:43:27|S|380|49.465000||
B|SHOP|20251216|12:43:28|S|200|161.803700||
B|ABNB|20251216|12:43:29|S|6|132.340000||
B|LIT|20251216|12:43:29|S|1108|62.948400||
B|HUT|20251216|12:43:30|S|28|35.140000||
B|QAI|20251216|12:43:30|S|1|33.823000||
B|VIGI|20251216|12:43:30|S|1|91.450000||
B|NVDA|20251216|12:43:31|S|2|176.565000||
B|RKLB|20251216|12:43:31|S|55|55.390000||
B|RKLB|20251216|12:43:31|S|100|55.360000||
B|RKLB|20251216|12:43:31|S|100|55.390000||
B|TLT|20251216|12:43:31|S|3|87.760000||
B|ONON|20251216|12:43:32|S|100|48.220000||
B|VST|20251216|12:43:32|S|9|170.850000||
B|MSFT|20251216|12:43:33|S|100|472.970000||
B|SPY|20251216|12:43:33|S|25|676.745000||
B|ZS|20251216|12:43:33|S|3|230.886100||
B|LLY|20251216|12:43:34|S|4|1045.900000||
B|BP|20251216|12:43:35|S|416|33.870000||
B|LUXE|20251216|12:43:35|S|600|8.920000||
B|LUXE|20251216|12:43:35|S|1500|8.910000||
B|LYB|20251216|12:43:35|S|20|42.480000||
B|CPER|20251216|12:43:36|S|171|32.840000||
B|NVDA|20251216|12:43:36|S|1|176.588800||
B|TNA|20251216|12:43:36|S|20|47.453500||
B|TSLA|20251216|12:43:36|S|12|479.547900||
B|TSLA|20251216|12:43:36|S|13|479.550000||
B|TSLA|20251216|12:43:36|S|279|479.590000||
B|TSLA|20251216|12:43:36|S|800|479.580000||
B|CNOB|20251216|12:43:37|S|100|27.642000||
B|SI|20251216|12:43:37|S|5|16.565000||
B|SPXL|20251216|12:43:37|S|6|215.158000||
B|SPY|20251216|12:43:37|S|1|676.788700||
B|MSFT|20251216|12:43:38|S|1|473.020000||
B|NVDA|20251216|12:43:39|S|200|176.588800||
B|TSLA|20251216|12:43:39|S|40|479.429900||
B|XLE|20251216|12:43:39|S|2|43.900000||
B|GOOGL|20251216|12:43:40|S|300|304.111100||
B|SE|20251216|12:43:40|S|1|122.695000||
B|FRO|20251216|12:43:41|S|76|22.407400||
B|NUGT|20251216|12:43:41|S|200|177.691200||
B|NVDA|20251216|12:43:41|S|25|176.572300||
B|MNTS|20251216|12:43:42|E|1|0.501500||
B|KGLD|20251216|12:43:43|S|4|30.489000||
B|ZS|20251216|12:43:43|S|40|230.690000||
B|MSTR|20251216|12:43:44|S|1|162.630000||
B|MSTR|20251216|12:43:44|S|1|162.633300||
B|MSTR|20251216|12:43:44|S|13|162.630000||
B|SOUN|20251216|12:43:44|S|1|10.815000||
B|TSLA|20251216|12:43:44|S|19|479.280000||
B|VRSK|20251216|12:43:44|S|1|217.840000||
B|APP|20251216|12:43:45|S|30|665.010000||
B|DOW|20251216|12:43:45|S|50|22.865000||
B|SGOV|20251216|12:43:45|S|20|100.540000||
B|JHG|20251216|12:43:46|S|24|45.170000||
B|JHG|20251216|12:43:46|S|100|45.140000||
B|JHG|20251216|12:43:46|S|100|45.160000||
B|JHG|20251216|12:43:46|S|900|45.210000||
B|ODD|20251216|12:43:46|S|40|42.540000||
B|ODD|20251216|12:43:46|S|200|42.500000||
B|MSTR|20251216|12:43:47|S|60|162.665000||
B|NVTS|20251216|12:43:47|S|1972|7.827600||
B|MSFT|20251216|12:43:48|S|100|472.955000||
B|MELI|20251216|12:43:49|S|1|1937.230000||
B|TWLO|20251216|12:43:49|S|100|136.960000||
B|NFE|20251216|12:43:50|S|3400|1.110000||
B|RKLB|20251216|12:43:50|S|445|55.350000||
B|CGC|20251216|12:43:51|S|121|1.885500||
B|GGAL|20251216|12:43:51|S|9|49.360000||
B|HPE|20251216|12:43:52|S|1|24.235000||
B|PLTR|20251216|12:43:52|S|200|185.082300||
B|PLTR|20251216|12:43:52|S|300|185.115000||
B|UVXY|20251216|12:43:53|S|100|42.850000||
B|TQQQ|20251216|12:43:54|S|400|51.511200||
B|HOOX|20251216|12:43:55|S|13|25.900000||
B|LIN|20251216|12:43:55|S|5|421.675000||
B|SQQQ|20251216|12:43:55|S|70|72.309300||
B|TQQQ|20251216|12:43:55|S|2|51.505000||
B|BMNU|20251216|12:43:56|S|1|6.330000||
B|BMNU|20251216|12:43:56|S|20|6.330000||
B|EVH|20251216|12:43:56|S|1200|4.100000||
B|GOOGL|20251216|12:43:56|S|100|304.015000||
B|NVDL|20251216|12:43:56|S|100|79.555000||
B|QQQ|20251216|12:43:56|S|2|608.510000||
B|ZS|20251216|12:43:57|S|2|230.899900||
B|CSQ|20251216|12:43:58|S|100|18.805000||
B|DIA|20251216|12:43:58|S|20|481.430700||
B|NVDA|20251216|12:43:58|S|250|176.468800||
B|EVEX|20251216|12:43:59|S|100|4.750000||
B|NBIS|20251216|12:43:59|S|50|78.420000||
B|PLTR|20251216|12:43:59|S|300|185.020000||
B|AMPX|20251216|12:44:00|S|50|10.045000||
B|AVGO|20251216|12:44:00|S|4|339.458100||
B|GBTC|20251216|12:44:00|S|100|68.170000||
B|NBIS|20251216|12:44:00|S|2|78.410000||
B|NVDA|20251216|12:44:00|S|105|176.463000||
B|PLTR|20251216|12:44:00|S|100|185.028200||
B|SEMR|20251216|12:44:00|S|40|11.890000||
B|UNG|20251216|12:44:00|S|22|12.175200||
B|AGNC|20251216|12:44:01|S|1|10.350000||
B|PSTG|20251216|12:44:01|S|37|68.920000||
B|SLV|20251216|12:44:01|S|11|57.570000||
B|TSLA|20251216|12:44:01|S|100|478.890000||
B|DUOL|20251216|12:44:02|S|7|186.810000||
B|LCID|20251216|12:44:02|S|700|11.445000||
B|PLTR|20251216|12:44:02|S|275|184.960000||
B|SPY|20251216|12:44:02|S|40|676.390000||
B|TSLA|20251216|12:44:02|S|25|478.887300||
B|VOO|20251216|12:44:02|S|1|621.976500||
B|AMAT|20251216|12:44:03|S|3|257.160000||
B|AMZN|20251216|12:44:03|S|25|222.049000||
B|RACE|20251216|12:44:03|S|1|369.420000||
B|SPUS|20251216|12:44:03|S|4|50.415000||
B|AIR|20251216|12:44:04|S|23|81.440000||
B|DLTH|20251216|12:44:05|E|500|2.174500||
B|FLNC|20251216|12:44:05|S|46|20.360000||
B|IBIT|20251216|12:44:05|S|31|49.475000||
B|SOXL|20251216|12:44:05|S|1|39.825000||
B|TSLA|20251216|12:44:05|S|20|478.910000||
B|AAPL|20251216|12:44:06|S|40|272.620000||
B|EQNR|20251216|12:44:06|S|10|22.405000||
B|GGAL|20251216|12:44:06|S|100|49.350000||
B|HOWL|20251216|12:44:06|S|10|1.040000||
B|AMZN|20251216|12:44:07|S|58|222.008800||
B|GGAL|20251216|12:44:07|S|79|49.310000||
B|GGAL|20251216|12:44:07|S|100|49.340000||
B|TSLA|20251216|12:44:07|S|134|478.780000||
B|TSLA|20251216|12:44:07|S|867|478.770000||
B|TTC|20251216|12:44:07|S|17|72.710000||
B|VB|20251216|12:44:07|S|3|259.215000||
B|ZS|20251216|12:44:07|S|200|230.670000||
B|DUK|20251216|12:44:08|S|12|115.280000||
B|GGAL|20251216|12:44:08|S|60|49.290000||
B|GGAL|20251216|12:44:08|S|100|49.340000||
B|GGAL|20251216|12:44:08|S|145|49.290000||
B|SWKS|20251216|12:44:08|S|100|65.540000||
B|SWKS|20251216|12:44:08|S|300|65.545000||
B|BEAT|20251216|12:44:09|S|700|2.905000||
B|GGAL|20251216|12:44:09|S|100|49.340000||
B|GGAL|20251216|12:44:09|S|160|49.310000||
B|IRS|20251216|12:44:09|S|189|15.280000||
B|ORCL|20251216|12:44:09|S|50|186.970000||
B|GGAL|20251216|12:44:10|S|100|49.340000||
B|PFL|20251216|12:44:10|S|100|8.405000||
B|RGTI|20251216|12:44:10|S|50|23.199200||
B|RZLV|20251216|12:44:10|S|50|3.165000||
B|ANRO|20251216|12:44:11|S|15|16.950000||
B|FRMI|20251216|12:44:11|S|8|9.580000||
B|GGAL|20251216|12:44:11|S|100|49.340000||
B|MSTX|20251216|12:44:11|S|1|4.500000||
B|CRCL|20251216|12:44:12|S|30|81.288500||
B|GGAL|20251216|12:44:12|S|27|49.360000||
B|GGAL|20251216|12:44:12|S|100|49.340000||
B|META|20251216|12:44:12|S|20|651.064900||
B|SNAP|20251216|12:44:12|S|20|7.160000||
B|VIXY|20251216|12:44:12|S|100|28.988800||
B|AM|20251216|12:44:13|S|4225|17.610000||
B|GGAL|20251216|12:44:13|S|100|49.340000||
B|SPUS|20251216|12:44:13|S|3|50.410000||
B|AMCI|20251216|12:44:14|S|11|13.140000||
B|CMP|20251216|12:44:14|S|25|18.940000||
B|CMP|20251216|12:44:14|S|25|18.940000||
B|LULU|20251216|12:44:14|S|86|205.050000||
B|LULU|20251216|12:44:14|S|100|204.970000||
B|LULU|20251216|12:44:14|S|156|204.940000||
B|NVDA|20251216|12:44:14|S|3|176.460000||
B|PPA|20251216|12:44:14|S|3|152.470000||
B|VKTX|20251216|12:44:14|S|4|35.615000||
B|SPY|20251216|12:44:15|S|800|676.449500||
B|TSLA|20251216|12:44:15|S|130|478.880000||
B|VOO|20251216|12:44:15|S|2|622.000000||
B|ZS|20251216|12:44:15|S|40|230.929000||
B|GOOG|20251216|12:44:16|S|1000|305.180000||
B|HLX|20251216|12:44:16|S|200|6.595000||
B|PGY|20251216|12:44:16|S|1|21.770000||
B|SOXL|20251216|12:44:16|S|250|39.885000||
B|AIQ|20251216|12:44:18|S|18|49.615000||
B|STIM|20251216|12:44:18|S|900|1.650000||
B|BMNU|20251216|12:44:19|S|1|6.320000||
B|PLTR|20251216|12:44:19|S|100|185.040000||
B|SQQQ|20251216|12:44:19|S|7|72.311200||
B|TSLA|20251216|12:44:19|S|50|478.800000||
B|AFRM|20251216|12:44:20|S|116|72.220000||
B|ASTS|20251216|12:44:20|S|4|67.827300||
B|VIST|20251216|12:44:20|S|8|47.300000||
B|SEDG|20251216|12:44:21|S|500|29.150000||
B|TSLA|20251216|12:44:21|S|50|478.830000||
B|BBAI|20251216|12:44:22|S|100|5.880700||
B|HOOD|20251216|12:44:22|S|1|117.980000||
B|CRWV|20251216|12:44:23|S|50|68.349500||
B|SEMR|20251216|12:44:24|S|40|11.890000||
B|SPY|20251216|12:44:24|S|2|676.425000||
B|SPY|20251216|12:44:24|S|800|676.450000||
B|ICL|20251216|12:44:25|S|200|4.955000||
B|JOBY|20251216|12:44:25|S|300|14.005000||
B|OKLO|20251216|12:44:25|S|100|80.245000||
B|UBER|20251216|12:44:25|S|2|80.539300||
B|UBER|20251216|12:44:25|S|4|80.539300||
B|BKV|20251216|12:44:26|S|50|25.830000||
B|VALE|20251216|12:44:26|S|1|12.785000||
B|BOXX|20251216|12:44:27|S|25|114.800000||
B|EEM|20251216|12:44:27|S|28|52.895000||
B|SPY|20251216|12:44:27|S|700|676.385200||
B|ZTS|20251216|12:44:27|S|100|123.650000||
B|ZTS|20251216|12:44:27|S|100|123.650000||
B|ZTS|20251216|12:44:27|S|200|123.650000||
B|HOOD|20251216|12:44:28|S|200|117.940000||
B|LITE|20251216|12:44:28|S|20|312.660000||
B|SCHG|20251216|12:44:28|S|7|32.200000||
B|ZS|20251216|12:44:28|S|40|230.928500||
B|CETY|20251216|12:44:29|S|200|0.947300||
B|JOBY|20251216|12:44:29|S|200|13.970000||
B|JOBY|20251216|12:44:29|S|500|13.980000||
B|SMCI|20251216|12:44:29|S|1|31.038000||
B|TSLA|20251216|12:44:29|S|60|478.705000||
B|XOM|20251216|12:44:29|S|10|114.920000||
B|BITO|20251216|12:44:30|S|2|12.870000||
B|COHR|20251216|12:44:30|S|15|173.340000||
B|RGTI|20251216|12:44:30|S|5|23.185000||
B|TSLA|20251216|12:44:30|S|40|478.820000||
B|TSLA|20251216|12:44:30|S|40|478.830000||
B|AMCI|20251216|12:44:32|S|1|13.140000||
B|GLD|20251216|12:44:32|S|2|395.860000||
B|TSLA|20251216|12:44:32|S|150|478.830000||
B|CPER|20251216|12:44:33|S|34|32.830000||
B|CRWV|20251216|12:44:33|S|60|68.352400||
B|MCO|20251216|12:44:33|S|100|495.050000||
B|FLY|20251216|12:44:34|S|100|19.960000||
B|FSK|20251216|12:44:34|S|100|15.115000||
B|GGB|20251216|12:44:34|S|4|3.775000||
B|VIST|20251216|12:44:34|S|18|47.258300||
B|CIFR|20251216|12:44:35|S|1|13.778800||
B|LEO|20251216|12:44:35|S|20|6.300000||
B|VIXY|20251216|12:44:35|S|500|28.999300||
B|SMCI|20251216|12:44:36|S|8|31.043500||
B|AMD|20251216|12:44:37|S|10|207.271300||
B|PLTR|20251216|12:44:37|S|50|185.060000||
B|SMCI|20251216|12:44:37|S|33|31.043200||
B|TSLA|20251216|12:44:37|S|250|478.950000||
B|WMT|20251216|12:44:37|S|100|115.801000||
B|ZTS|20251216|12:44:37|S|100|123.654800||
B|NBIS|20251216|12:44:38|S|10|78.460000||
B|SPY|20251216|12:44:38|S|20|676.455000||
B|MU|20251216|12:44:39|S|18|232.475000||
B|SPY|20251216|12:44:39|S|100|676.475000||
B|CLS|20251216|12:44:40|S|1|289.470000||
B|OPEN|20251216|12:44:40|S|25|6.560000||
B|PLTR|20251216|12:44:40|S|63|185.138000||
B|ROKU|20251216|12:44:40|S|20|108.420000||
B|SHOP|20251216|12:44:41|S|200|161.870000||
B|ECCpD|20251216|12:44:42|S|100|19.390000||
B|FOXF|20251216|12:44:42|S|200|17.765000||
B|SPY|20251216|12:44:42|S|10|676.508800||
B|TSLA|20251216|12:44:42|S|50|479.020000||
B|HL|20251216|12:44:43|S|550|18.815000||
B|TSLA|20251216|12:44:43|S|45|479.010000||
B|FAZ|20251216|12:44:44|S|100|39.060000||
B|VCIG|20251216|12:44:44|S|170|0.598900||
B|ORCL|20251216|12:44:45|S|40|187.100000||
B|ORCL|20251216|12:44:45|S|100|187.112400||
B|ORCL|20251216|12:44:45|S|750|187.090000||
B|VFLO|20251216|12:44:45|S|96|39.189800||
B|BRK/B|20251216|12:44:46|S|1|501.570000||
B|GOOG|20251216|12:44:46|S|33|305.310000||
B|IVV|20251216|12:44:46|S|100|677.520000||
B|PAGS|20251216|12:44:46|S|58|9.720700||
B|PDD|20251216|12:44:46|S|15|108.583000||
B|PFE|20251216|12:44:46|S|1|25.238300||
B|TSLA|20251216|12:44:46|S|25|479.166900||
B|TSLA|20251216|12:44:46|S|60|479.100000||
B|BE|20251216|12:44:47|S|7|85.682400||
B|CGNX|20251216|12:44:47|S|100|36.390000||
B|NFLX|20251216|12:44:47|S|7|94.215500||
B|ORCL|20251216|12:44:47|S|6|187.170000||
B|ORCL|20251216|12:44:47|S|120|187.160000||
B|QQQM|20251216|12:44:47|S|40|250.599900||
B|RGTI|20251216|12:44:47|S|7|23.239200||
B|SPY|20251216|12:44:47|S|100|676.699300||
B|TSLA|20251216|12:44:47|S|100|479.100000||
B|ZIM|20251216|12:44:47|S|5|20.240000||
B|ZS|20251216|12:44:47|S|40|230.928100||
B|GGAL|20251216|12:44:48|S|14|49.390000||
B|IVZ|20251216|12:44:48|S|1|26.035000||
B|NXE|20251216|12:44:48|S|716|8.428700||
B|PLTR|20251216|12:44:48|S|80|185.258300||
B|WULF|20251216|12:44:48|S|350|12.149100||
B|RIOT|20251216|12:44:49|S|2|13.139300||
B|TSLA|20251216|12:44:49|S|360|479.035000||
B|MELI|20251216|12:44:50|S|1|1937.231000||
B|TSLA|20251216|12:44:50|S|400|479.160000||
B|TSLA|20251216|12:44:51|S|30|479.167300||
B|SLB|20251216|12:44:52|S|153|37.635000||
B|CRWV|20251216|12:44:53|S|100|68.520000||
B|TSLA|20251216|12:44:53|S|30|479.190000||
B|ALMU|20251216|12:44:54|S|10|16.160000||
B|LLYVK|20251216|12:44:54|S|2|83.590000||
B|SPY|20251216|12:44:54|S|50|676.647600||
B|TSLA|20251216|12:44:54|S|50|479.120500||
B|TSLL|20251216|12:44:54|S|400|22.065000||
B|ZIM|20251216|12:44:54|S|20|20.240000||
B|AFRM|20251216|12:44:55|S|700|72.370000||
B|B|20251216|12:44:55|S|201|42.795200||
B|NBIS|20251216|12:44:55|S|10|78.600000||
B|SQQQ|20251216|12:44:55|S|5|72.269600||
B|HOOD|20251216|12:44:56|S|700|118.188000||
B|L|20251216|12:44:56|S|50|103.950000||
B|PLUG|20251216|12:44:56|S|60|2.270000||
B|TSLL|20251216|12:44:56|S|10|22.070000||
B|CRCL|20251216|12:44:57|S|233|81.440000||
B|MSFT|20251216|12:44:57|S|40|473.140000||
B|TSLA|20251216|12:44:57|S|400|479.270000||
B|ACHR|20251216|12:44:58|S|24|7.835000||
B|IBIT|20251216|12:44:58|S|4|49.495000||
B|STWD|20251216|12:44:58|S|700|18.368200||
B|MSTR|20251216|12:44:59|S|6|162.860000||
B|PLTZ|20251216|12:44:59|S|10|23.510000||
B|SPGI|20251216|12:44:59|S|4|499.140000||
B|SPGI|20251216|12:44:59|S|60|499.146300||
B|SPY|20251216|12:44:59|S|50|676.687500||
B|CCJ|20251216|12:45:00|S|1|87.120000||
B|LCTX|20251216|12:45:00|S|100|1.740000||
B|LCTX|20251216|12:45:00|S|1400|1.740000||
B|OKLO|20251216|12:45:00|S|300|80.300000||
B|OPEN|20251216|12:45:00|S|999|6.560000||
B|ORCX|20251216|12:45:00|S|10|16.121200||
B|SOFI|20251216|12:45:00|S|600|26.149100||
B|WRBY|20251216|12:45:00|S|100|26.120000||
B|RENT|20251216|12:45:01|S|57|8.670000||
B|AAPL|20251216|12:45:02|S|21|272.780000||
B|AAPL|20251216|12:45:02|S|97|272.770000||
B|BKKT|20251216|12:45:02|S|10|11.075100||
B|CCJ|20251216|12:45:02|S|5|87.110000||
B|CCL|20251216|12:45:02|S|50|28.450000||
B|RKT|20251216|12:45:02|S|443|18.117400||
B|ANET|20251216|12:45:03|S|2|125.907300||
B|DIS|20251216|12:45:03|S|22|111.570000||
B|GIS|20251216|12:45:03|S|100|47.255000||
B|TSM|20251216|12:45:03|S|7|284.665000||
B|VIST|20251216|12:45:03|S|1|47.320000||
B|MKC|20251216|12:45:04|S|1|68.370000||
B|QBTS|20251216|12:45:04|S|41|24.510000||
B|ACHR|20251216|12:45:05|S|100|7.835200||
B|AG|20251216|12:45:05|S|4|16.075000||
B|AG|20251216|12:45:05|S|600|16.075000||
B|DIA|20251216|12:45:05|S|3|481.660000||
B|LLY|20251216|12:45:05|S|2|1046.040000||
B|QBTS|20251216|12:45:05|S|40|24.510000||
B|QQQ|20251216|12:45:05|S|1|608.755000||
B|RIVN|20251216|12:45:05|S|1800|18.060000||
B|LITE|20251216|12:45:06|S|4|312.440000||
B|NVDA|20251216|12:45:06|S|10|176.600000||
B|TSLA|20251216|12:45:06|S|50|479.250000||
B|RGTZ|20251216|12:45:07|S|100|23.100000||
B|RGTZ|20251216|12:45:07|S|400|23.120000||
B|UBER|20251216|12:45:07|S|2|80.550000||
B|AAPL|20251216|12:45:08|S|86|272.780000||
B|GS|20251216|12:45:08|S|6|877.390000||
B|ORI|20251216|12:45:08|S|46|45.075200||
B|PLTU|20251216|12:45:08|S|100|81.635000||
B|WMT|20251216|12:45:08|S|7|115.830000||
B|BITF|20251216|12:45:09|S|30|2.370000||
B|SCHG|20251216|12:45:09|S|200|32.220000||
B|VG|20251216|12:45:09|S|100|5.770000||
B|VG|20251216|12:45:09|S|200|5.765000||
B|CPAC|20251216|12:45:10|S|110|10.410000||
B|AMZN|20251216|12:45:11|S|23|222.185100||
B|SLV|20251216|12:45:11|S|598|57.610000||
B|VMAR|20251216|12:45:11|S|1200|1.015000||
B|COMM|20251216|12:45:12|S|100|18.395000||
B|CRCL|20251216|12:45:12|S|100|81.530000||
B|STRC|20251216|12:45:12|S|90|97.855000||
B|TQQQ|20251216|12:45:12|S|150|51.565000||
B|BBAI|20251216|12:45:13|S|200|5.885000||
B|QQQ|20251216|12:45:13|S|468|608.750000||
B|VMAR|20251216|12:45:13|S|1400|1.015000||
B|LITE|20251216|12:45:14|S|6|312.380000||
B|LULU|20251216|12:45:14|S|1|205.040000||
B|SPY|20251216|12:45:14|S|320|676.745000||
B|VOO|20251216|12:45:15|S|1|622.285100||
B|CLPT|20251216|12:45:16|S|20|13.345000||
B|HOOD|20251216|12:45:16|S|200|118.160000||
B|NVDA|20251216|12:45:16|S|50|176.575200||
B|SOFI|20251216|12:45:16|S|7|26.139300||
B|AAPL|20251216|12:45:17|S|80|272.755000||
B|CRCL|20251216|12:45:17|S|20|81.500000||
B|GGAL|20251216|12:45:17|S|47|49.420000||
B|GGAL|20251216|12:45:17|S|100|49.410000||
B|GGAL|20251216|12:45:17|S|103|49.420000||
B|GGAL|20251216|12:45:18|S|10|49.455000||
B|GGAL|20251216|12:45:18|S|305|49.455000||
B|GGAL|20251216|12:45:18|S|305|49.455000||
B|GOOG|20251216|12:45:18|S|8|305.193200||
B|IREN|20251216|12:45:18|S|1|34.250000||
B|IRWD|20251216|12:45:18|S|50|3.457600||
B|UBER|20251216|12:45:18|S|800|80.514900||
B|DSL|20251216|12:45:19|S|200|11.251000||
B|DNUT|20251216|12:45:20|S|30|4.400000||
B|HOOD|20251216|12:45:20|S|80|118.129500||
B|GGAL|20251216|12:45:21|S|100|49.455000||
B|TSLA|20251216|12:45:21|S|51|479.200000||
B|AGG|20251216|12:45:22|S|380|100.076500||
B|GGAL|20251216|12:45:22|S|200|49.410000||
B|GGAL|20251216|12:45:22|S|200|49.410000||
B|OXY|20251216|12:45:22|S|400|38.975000||
B|SWBI|20251216|12:45:22|S|100|10.758200||
B|USFR|20251216|12:45:22|S|29|50.380000||
B|OKLO|20251216|12:45:23|S|13|80.380000||
B|SOXL|20251216|12:45:23|S|2|39.940000||
B|ZS|20251216|12:45:23|S|7|230.905700||
B|AFRM|20251216|12:45:24|S|100|72.425000||
B|GGAL|20251216|12:45:24|S|100|49.400000||
B|HOG|20251216|12:45:24|S|97|21.160000||
B|NVDA|20251216|12:45:24|S|200|176.581800||
B|NVDA|20251216|12:45:24|S|400|176.585000||
B|AMD|20251216|12:45:25|S|100|207.490000||
B|ZBAI|20251216|12:45:25|S|1|7.440000||
B|AAPL|20251216|12:45:26|S|12|272.770000||
B|AAPL|20251216|12:45:26|S|12|272.780000||
B|AVGO|20251216|12:45:26|S|100|339.650000||
B|GGAL|20251216|12:45:26|S|100|49.410000||
B|GGAL|20251216|12:45:26|S|104|49.300000||
B|LITE|20251216|12:45:26|S|1|312.500000||
B|SPY|20251216|12:45:26|S|50|676.808800||
B|GOOG|20251216|12:45:27|S|2|305.140000||
B|MSOS|20251216|12:45:27|S|900|6.065000||
B|PFE|20251216|12:45:27|S|1|25.235000||
B|TSLA|20251216|12:45:27|S|2|479.370000||
B|WMT|20251216|12:45:27|S|100|115.800000||
B|SOFI|20251216|12:45:28|S|1|26.148800||
B|GOOG|20251216|12:45:29|S|1|305.153300||
B|LITE|20251216|12:45:29|S|20|312.500000||
B|PLUG|20251216|12:45:29|S|30|2.275000||
B|CMG|20251216|12:45:30|S|80|35.785000||
B|UVXY|20251216|12:45:31|S|100|42.820000||
B|AMZN|20251216|12:45:32|S|14|222.175000||
B|FYLD|20251216|12:45:32|S|1|32.660000||
B|NU|20251216|12:45:32|S|106|16.385000||
B|SMR|20251216|12:45:32|S|5|16.725200||
B|NVDA|20251216|12:45:33|S|100|176.540800||
B|T|20251216|12:45:33|S|5|24.160000||
B|UBER|20251216|12:45:33|S|1|80.509300||
B|DGRO|20251216|12:45:34|S|144|69.285000||
B|GLXY|20251216|12:45:34|S|400|24.239000||
B|IJH|20251216|12:45:34|S|6|66.145000||
B|XOM|20251216|12:45:34|S|5|115.005000||
B|GOOG|20251216|12:45:35|S|70|305.130000||
B|GOOG|20251216|12:45:35|S|100|305.140000||
B|GOOG|20251216|12:45:35|S|300|305.130000||
B|INDI|20251216|12:45:35|S|560|3.900000||
B|RYM|20251216|12:45:35|S|200|26.080000||
B|TSLA|20251216|12:45:35|S|1|479.230000||
B|TSLL|20251216|12:45:35|S|1400|22.075000||
B|EWZ|20251216|12:45:36|S|326|31.921600||
B|GOOG|20251216|12:45:36|S|15|305.147800||
B|HLI|20251216|12:45:36|S|2|175.960000||
B|AAPL|20251216|12:45:37|S|96|272.750000||
B|BTBT|20251216|12:45:37|S|30|2.080000||
B|ORCL|20251216|12:45:37|S|25|187.320000||
B|VFS|20251216|12:45:38|S|10|3.388500||
B|PFE|20251216|12:45:39|S|1800|25.237300||
B|SHOP|20251216|12:45:39|S|85|161.960000||
B|AMD|20251216|12:45:40|S|100|207.619500||
B|BA|20251216|12:45:40|S|12|207.400000||
B|BKKT|20251216|12:45:40|S|10|11.075100||
B|PARR|20251216|12:45:40|S|50|38.590000||
B|ARQQ|20251216|12:45:41|S|20|24.310000||
B|META|20251216|12:45:41|S|5|651.655800||
B|META|20251216|12:45:41|S|5|651.660000||
B|UNH|20251216|12:45:41|S|35|334.570000||
B|UNH|20251216|12:45:41|S|143|334.580000||
B|UNH|20251216|12:45:41|S|151|334.570000||
B|SOXL|20251216|12:45:42|S|100|39.980000||
B|TDW|20251216|12:45:42|S|25|52.900000||
B|UVXY|20251216|12:45:42|S|100|42.810000||
B|AAPL|20251216|12:45:43|S|49|272.758000||
B|CCJ|20251216|12:45:43|S|3|87.100000||
B|HAL|20251216|12:45:43|S|3|26.875000||
B|LLY|20251216|12:45:44|S|10|1045.036600||
B|LLY|20251216|12:45:44|S|40|1045.030000||
B|OPEN|20251216|12:45:44|S|1|6.568800||
B|AMZN|20251216|12:45:45|S|1|222.230000||
B|CRCL|20251216|12:45:45|S|100|81.575000||
B|CRCL|20251216|12:45:45|S|100|81.600000||
B|NBIS|20251216|12:45:45|S|1|78.720000||
B|OXLC|20251216|12:45:45|S|100|13.690000||
B|PFE|20251216|12:45:45|S|250|25.237300||
B|STRC|20251216|12:45:45|S|100|97.770000||
B|PLTZ|20251216|12:45:46|S|10|23.490000||
B|AAPL|20251216|12:45:47|S|42|272.740000||
B|CRML|20251216|12:45:47|S|100|7.765000||
B|MSTZ|20251216|12:45:47|S|200|15.335000||
B|PETS|20251216|12:45:47|S|100|3.600000||
B|BITF|20251216|12:45:48|S|870|2.370000||
B|MSTU|20251216|12:45:48|S|100|9.785000||
B|QQQ|20251216|12:45:48|S|252|608.830000||
B|TSLA|20251216|12:45:48|S|20|479.478100||
B|TSLA|20251216|12:45:48|S|20|479.480000||
B|F|20251216|12:45:49|S|76|13.619800||
B|UNH|20251216|12:45:49|S|5|334.515000||
B|CLSK|20251216|12:45:50|S|1000|11.595000||
B|NVDA|20251216|12:45:50|S|5|176.559100||
B|PDD|20251216|12:45:50|S|1|108.595000||
B|TSLA|20251216|12:45:50|S|280|479.610000||
B|UBER|20251216|12:45:50|S|1|80.519300||
B|ASML|20251216|12:45:51|S|1|1069.105000||
B|OKLO|20251216|12:45:51|S|337|80.460000||
B|MSOS|20251216|12:45:53|S|100|6.060000||
B|VIST|20251216|12:45:53|S|1|47.390000||
B|ZS|20251216|12:45:54|S|80|231.030000||
B|AAPL|20251216|12:45:55|S|91|272.735000||
B|APLD|20251216|12:45:55|S|200|22.619100||
B|PLUG|20251216|12:45:55|S|20|2.270000||
B|TSLA|20251216|12:45:55|S|50|479.688200||
B|OXY|20251216|12:45:57|S|400|38.979300||
B|RF|20251216|12:45:57|S|200|27.311200||
B|AFRM|20251216|12:45:58|S|100|72.750000||
B|B|20251216|12:45:59|S|4|42.767600||
B|TSLA|20251216|12:45:59|S|13|479.480000||
B|AAL|20251216|12:46:00|S|4|15.860700||
B|CRDO|20251216|12:46:00|S|100|138.435000||
B|MDB|20251216|12:46:00|S|10|419.630000||
B|MS|20251216|12:46:00|S|10|176.651700||
B|SOFI|20251216|12:46:00|S|1200|26.157600||
B|TSLL|20251216|12:46:00|S|10|22.090000||
B|EWC|20251216|12:46:01|S|70|53.069500||
B|SPOT|20251216|12:46:01|S|1|575.440000||
B|SQQQ|20251216|12:46:01|S|389|72.248800||
B|TSLA|20251216|12:46:02|S|33|479.440000||
B|VTI|20251216|12:46:02|S|13|333.280000||
B|ALB|20251216|12:46:03|S|38|131.500000||
B|MELI|20251216|12:46:03|S|1|1936.415000||
B|BF/B|20251216|12:46:04|S|100|30.935000||
B|ZTO|20251216|12:46:04|S|100|20.940000||
B|CIFR|20251216|12:46:05|S|200|13.849300||
B|NU|20251216|12:46:05|S|100|16.400000||
B|EVLV|20251216|12:46:06|S|100|6.800000||
B|NVDA|20251216|12:46:06|S|17|176.589300||
B|RWM|20251216|12:46:06|S|101|16.318300||
B|SGML|20251216|12:46:06|S|43|10.070000||
B|SPYM|20251216|12:46:06|S|4|79.610000||
B|HIMS|20251216|12:46:07|S|1700|35.720000||
B|HIMS|20251216|12:46:07|S|2500|35.719000||
B|MSFT|20251216|12:46:07|S|10|473.100000||
B|NEM|20251216|12:46:07|S|8|97.860000||
B|AMKR|20251216|12:46:08|S|20|40.099000||
B|SPY|20251216|12:46:08|S|100|676.640000||
B|GFS|20251216|12:46:10|S|39|36.980900||
B|INTC|20251216|12:46:10|S|100|37.255000||
B|IONQ|20251216|12:46:10|S|3|48.195100||
B|MS|20251216|12:46:10|S|200|176.655000||
B|MSTR|20251216|12:46:10|S|92|162.505000||
B|AAPL|20251216|12:46:11|S|1|272.610000||
B|NOW|20251216|12:46:11|S|1|773.200100||
B|UVXY|20251216|12:46:11|S|100|42.810000||
B|AAPL|20251216|12:46:12|S|43|272.608000||
B|CRM|20251216|12:46:12|S|50|253.120000||
B|MSTR|20251216|12:46:12|S|93|162.505000||
B|SPCE|20251216|12:46:12|S|100|3.045000||
B|WW|20251216|12:46:12|S|100|26.970000||
B|MSTR|20251216|12:46:13|S|92|162.505000||
B|SOFI|20251216|12:46:13|S|150|26.143500||
B|SOXL|20251216|12:46:13|S|100|39.920000||
B|PPL|20251216|12:46:15|S|2|33.970000||
B|SOXL|20251216|12:46:15|S|75|39.925000||
B|ARE|20251216|12:46:16|S|7|46.230000||
B|IBIT|20251216|12:46:16|S|2750|49.488000||
B|MSTU|20251216|12:46:16|S|100|9.770000||
B|NVDA|20251216|12:46:16|S|1|176.546500||
B|SOXL|20251216|12:46:16|S|300|39.920000||
B|SLV|20251216|12:46:17|S|76|57.590000||
B|TLRY|20251216|12:46:17|S|50|13.398800||
B|TLRY|20251216|12:46:17|S|50|13.398800||
B|KSPI|20251216|12:46:18|S|7|77.370000||
B|SOXL|20251216|12:46:18|S|120|39.925000||
B|TLRY|20251216|12:46:18|S|50|13.398800||
B|CERT|20251216|12:46:19|S|600|8.540000||
B|SPY|20251216|12:46:19|S|25|676.665000||
B|SPY|20251216|12:46:19|S|50|676.668800||
B|SPY|20251216|12:46:19|S|100|676.650000||
B|ELF|20251216|12:46:20|S|4|79.520000||
B|GGAL|20251216|12:46:20|S|100|49.460000||
B|GGAL|20251216|12:46:20|S|181|49.450000||
B|JEPQ|20251216|12:46:20|S|5|57.830000||
B|PLUG|20251216|12:46:20|S|300|2.275000||
B|PSA|20251216|12:46:21|S|7|269.970000||
B|ZS|20251216|12:46:21|S|3|230.967500||
B|ZS|20251216|12:46:21|S|5|230.967500||
B|ZS|20251216|12:46:21|S|6|230.967500||
B|AAPL|20251216|12:46:22|S|46|272.655000||
B|GS|20251216|12:46:22|S|6|877.181000||
B|ZM|20251216|12:46:22|S|60|86.960000||
B|KKR|20251216|12:46:24|S|47|133.810000||
B|PFE|20251216|12:46:24|S|200|25.245000||
B|AAPL|20251216|12:46:25|S|44|272.666800||
B|RGTI|20251216|12:46:25|S|500|23.232400||
B|AAPL|20251216|12:46:26|S|49|272.698800||
B|LULU|20251216|12:46:26|S|1|204.970000||
B|MSOS|20251216|12:46:26|S|85|6.070000||
B|SKM|20251216|12:46:26|S|2|19.723500||
B|EPR|20251216|12:46:27|S|25|49.710000||
B|EXE|20251216|12:46:27|S|655|106.600000||
B|MSTX|20251216|12:46:27|S|2|4.498800||
B|IBIT|20251216|12:46:28|S|50|49.510000||
B|AAPL|20251216|12:46:29|S|47|272.715000||
B|DIBS|20251216|12:46:29|S|201|5.970000||
B|GEOS|20251216|12:46:29|S|7|15.210000||
B|MENS|20251216|12:46:29|S|100|14.540000||
B|NU|20251216|12:46:29|S|103|16.425000||
B|ON|20251216|12:46:29|S|50|54.430000||
B|PETS|20251216|12:46:29|S|25|3.630000||
B|UPB|20251216|12:46:29|S|5|29.180000||
B|POWI|20251216|12:46:30|S|1|36.310000||
B|AVGO|20251216|12:46:31|S|50|339.472100||
B|GDX|20251216|12:46:31|S|50|84.398800||
B|TSLA|20251216|12:46:31|S|10|479.710000||
B|AAPL|20251216|12:46:32|S|40|272.735000||
B|AMD|20251216|12:46:32|S|50|207.640000||
B|TLRY|20251216|12:46:32|E|1|13.400000||
B|AMD|20251216|12:46:33|S|35|207.640000||
B|ETHU|20251216|12:46:33|S|100|53.960000||
B|GFS|20251216|12:46:33|S|3|37.010000||
B|HOOD|20251216|12:46:33|S|59|118.235000||
B|OXY|20251216|12:46:33|S|14|38.995000||
B|SPY|20251216|12:46:33|S|8|676.870000||
B|SONY|20251216|12:46:34|S|2|26.498200||
B|BWAY|20251216|12:46:35|S|200|17.070000||
B|MKTX|20251216|12:46:35|S|22|182.058500||
B|AAPL|20251216|12:46:36|S|47|272.749600||
B|AEM|20251216|12:46:36|S|1|166.800000||
B|AFRM|20251216|12:46:36|S|431|72.930000||
B|MSTU|20251216|12:46:36|S|100|9.755000||
B|SPY|20251216|12:46:36|S|1200|676.897400||
B|UVIX|20251216|12:46:36|S|34675|7.239900||
B|AAPL|20251216|12:46:37|S|38|272.740000||
B|MARA|20251216|12:46:37|S|5|10.615000||
B|SPY|20251216|12:46:37|S|1200|676.850600||
B|SHV|20251216|12:46:38|S|2|110.330000||
B|ZM|20251216|12:46:38|S|8|86.960000||
B|ARKG|20251216|12:46:39|S|50|29.365000||
B|LLY|20251216|12:46:39|S|1|1045.040000||
B|MOS|20251216|12:46:39|S|400|23.865000||
B|NBIS|20251216|12:46:39|S|100|78.730000||
B|RIVN|20251216|12:46:39|S|640|18.069600||
B|SOXL|20251216|12:46:39|S|100|39.980000||
B|TSLA|20251216|12:46:39|S|25|479.550000||
B|AAPL|20251216|12:46:41|S|43|272.718800||
B|ABTC|20251216|12:46:41|S|90|1.590000||
B|ARQQ|20251216|12:46:41|S|100|24.280000||
B|PETS|20251216|12:46:41|S|100|3.630000||
B|BULL|20251216|12:46:42|S|10|8.587200||
B|NBIS|20251216|12:46:42|S|2|78.750000||
B|NAVN|20251216|12:46:43|E|2200|12.557000||
B|GLW|20251216|12:46:44|S|90|85.800000||
B|IGV|20251216|12:46:44|S|103|105.580000||
B|IGV|20251216|12:46:44|S|2000|105.580000||
B|ORCL|20251216|12:46:44|S|66|187.400000||
B|PFE|20251216|12:46:44|S|600|25.245000||
B|IONQ|20251216|12:46:45|S|20|48.250000||
B|SPY|20251216|12:46:45|S|1|676.859100||
B|CRCL|20251216|12:46:46|S|100|81.630000||
B|CRCL|20251216|12:46:46|S|394|81.627400||
B|RRC|20251216|12:46:46|S|310|34.145000||
B|SLV|20251216|12:46:46|S|84|57.599800||
B|ULS|20251216|12:46:46|S|2|77.780000||
B|AMT|20251216|12:46:47|S|4|180.090000||
B|MSTR|20251216|12:46:47|S|10|162.231200||
B|MSTX|20251216|12:46:47|S|300|4.490000||
B|PFE|20251216|12:46:47|S|1|25.248000||
B|TLRY|20251216|12:46:47|S|30|13.429300||
B|AFRM|20251216|12:46:48|S|35|72.885000||
B|ON|20251216|12:46:48|S|50|54.400000||
B|RR|20251216|12:46:48|S|100|3.620000||
B|SLV|20251216|12:46:48|S|25|57.595000||
B|NBIS|20251216|12:46:49|S|3|78.670000||
B|BBAI|20251216|12:46:50|S|5|5.880000||
B|REET|20251216|12:46:50|S|4|24.755000||
B|MKZR|20251216|12:46:51|S|1|3.900000||
B|MSTR|20251216|12:46:51|S|50|162.140000||
B|JEPQ|20251216|12:46:52|S|72|57.839000||
B|MSTX|20251216|12:46:52|S|850|4.488800||
B|SOXL|20251216|12:46:52|S|100|39.980000||
B|TSLA|20251216|12:46:52|S|4|479.510000||
B|ZS|20251216|12:46:52|S|40|230.877700||
B|VALE|20251216|12:46:53|S|20|12.789300||
B|AAPL|20251216|12:46:54|S|93|272.675000||
B|AAPL|20251216|12:46:55|S|88|272.665000||
B|FLNC|20251216|12:46:55|S|100|20.500000||
B|SNAP|20251216|12:46:55|S|381|7.155000||
B|BITF|20251216|12:46:56|S|270|2.380000||
B|CVNA|20251216|12:46:56|S|100|456.230000||
B|AAPL|20251216|12:46:57|S|45|272.650000||
B|GLD|20251216|12:46:57|S|8|395.948300||
B|TSLA|20251216|12:46:57|S|20|479.490000||
B|HBAN|20251216|12:46:58|S|343|17.540700||
B|SOXL|20251216|12:46:58|S|100|39.975000||
B|SOXL|20251216|12:46:58|S|100|39.980000||
B|ZIM|20251216|12:46:58|S|3|20.250000||
B|BEAT|20251216|12:46:59|S|167|2.920000||
B|FRMI|20251216|12:46:59|S|1|9.560000||
B|APA|20251216|12:47:00|S|5|23.890000||
B|MSTU|20251216|12:47:00|S|100|9.720000||
B|BMNG|20251216|12:47:02|S|1400|4.230000||
B|GOOGL|20251216|12:47:02|S|5|303.805000||
B|TSLA|20251216|12:47:02|S|80|479.350000||
B|TSLA|20251216|12:47:02|S|120|479.350000||
B|AAPL|20251216|12:47:03|S|44|272.610000||
B|MSTR|20251216|12:47:03|S|74|162.170000||
B|MSTX|20251216|12:47:03|S|5100|4.479700||
B|AAPL|20251216|12:47:04|S|37|272.624600||
B|BE|20251216|12:47:04|S|3|85.980000||
B|OII|20251216|12:47:04|S|5|24.070000||
B|TSLA|20251216|12:47:04|S|100|479.380000||
B|MSTX|20251216|12:47:05|S|500|4.478800||
B|SOXL|20251216|12:47:05|S|200|39.947600||
B|CIFR|20251216|12:47:06|S|70|13.807300||
B|MSTR|20251216|12:47:06|S|40|162.165000||
B|VSCO|20251216|12:47:06|S|207|53.050000||
B|VSCO|20251216|12:47:06|S|281|53.070000||
B|ALHC|20251216|12:47:07|S|400|20.111500||
B|IBIT|20251216|12:47:07|S|80|49.465000||
B|IMRX|20251216|12:47:07|S|50|5.700000||
B|NVDA|20251216|12:47:07|S|56|176.545000||
B|TSLQ|20251216|12:47:07|S|95|18.220000||
B|ARM|20251216|12:47:08|S|200|120.410000||
B|MSTR|20251216|12:47:08|S|34|162.225000||
B|AMZN|20251216|12:47:09|S|2|222.219300||
B|MKTX|20251216|12:47:09|S|4|182.070000||
B|SLV|20251216|12:47:09|S|162|57.565000||
B|AVGO|20251216|12:47:10|S|25|339.140000||
B|PAA|20251216|12:47:10|S|400|17.615000||
B|SPY|20251216|12:47:10|S|10|676.708100||
B|SPY|20251216|12:47:11|S|100|676.675000||
B|VXUS|20251216|12:47:11|S|17|75.465000||
B|NKE|20251216|12:47:12|S|3|67.000000||
B|TQQQ|20251216|12:47:12|S|150|51.540000||
B|ZS|20251216|12:47:12|S|40|230.877800||
B|GOOGL|20251216|12:47:13|S|50|303.894400||
B|MSTR|20251216|12:47:13|S|100|162.240000||
B|UNG|20251216|12:47:13|S|1000|12.220000||
B|COHR|20251216|12:47:14|S|100|173.540000||
B|GOOGL|20251216|12:47:14|S|10|303.896300||
B|FAST|20251216|12:47:15|S|25|42.315000||
B|IBIT|20251216|12:47:15|S|50|49.465000||
B|SDOW|20251216|12:47:16|S|1|32.240000||
B|AFRM|20251216|12:47:17|S|50|72.620000||
B|BKKT|20251216|12:47:17|S|10|11.086300||
B|GOOG|20251216|12:47:17|S|1|305.060000||
B|NVDA|20251216|12:47:17|S|400|176.545000||
B|PLTU|20251216|12:47:17|S|115|81.600000||
B|AAL|20251216|12:47:18|S|8|15.865000||
B|CRCL|20251216|12:47:18|S|100|81.575000||
B|DK|20251216|12:47:18|S|100|31.530000||
B|FLR|20251216|12:47:18|S|1|42.886000||
B|MSTR|20251216|12:47:18|S|100|162.155000||
B|FN|20251216|12:47:19|S|8|450.050000||
B|GOOGL|20251216|12:47:19|S|12|303.888300||
B|HAFN|20251216|12:47:19|S|300|5.515000||
B|MSTX|20251216|12:47:19|S|500|4.478800||
B|MSOS|20251216|12:47:20|S|100|6.050000||
B|NVDA|20251216|12:47:20|S|400|176.590000||
B|INTC|20251216|12:47:21|S|100|37.255000||
B|SJM|20251216|12:47:21|S|2|100.650000||
B|AVGO|20251216|12:47:22|S|100|339.380000||
B|CRCL|20251216|12:47:22|S|400|81.570000||
B|EWC|20251216|12:47:22|S|34|53.070000||
B|EWC|20251216|12:47:22|S|106|53.069100||
B|VOO|20251216|12:47:22|S|2|622.207600||
B|GLD|20251216|12:47:23|S|20|395.790000||
B|PSLV|20251216|12:47:23|S|103|21.015000||
B|BOIL|20251216|12:47:24|S|883|25.540000||
B|VRME|20251216|12:47:24|S|1200|0.679000||
B|AAL|20251216|12:47:25|S|2200|15.865000||
B|JEPQ|20251216|12:47:25|S|1|57.835000||
B|MSTX|20251216|12:47:25|S|500|4.488800||
B|TSLA|20251216|12:47:25|S|4|479.305000||
B|CRWG|20251216|12:47:26|E|4700|2.819200||
B|GOOGL|20251216|12:47:26|S|5|303.895000||
B|TSLA|20251216|12:47:26|S|10|479.305000||
B|ZTS|20251216|12:47:26|S|5|123.716500||
B|MSFT|20251216|12:47:28|S|1|473.128000||
B|AMCI|20251216|12:47:29|S|500|13.470000||
B|MSTR|20251216|12:47:29|S|24|162.290000||
B|NVDA|20251216|12:47:29|S|200|176.605000||
B|SPY|20251216|12:47:29|S|100|676.740700||
B|BITU|20251216|12:47:30|S|87|27.849400||
B|GLD|20251216|12:47:30|S|30|395.868300||
B|GLD|20251216|12:47:30|S|37|395.843300||
B|IBIT|20251216|12:47:30|S|42|49.470000||
B|AMD|20251216|12:47:31|S|25|207.660000||
B|HOOD|20251216|12:47:31|S|140|118.080000||
B|SCHD|20251216|12:47:31|S|91|27.450000||
B|CGNX|20251216|12:47:32|S|180|36.470000||
B|IBIT|20251216|12:47:32|S|1|49.471500||
B|EXE|20251216|12:47:33|S|9|106.670000||
B|ITUB|20251216|12:47:33|S|80|7.255000||
B|ABNB|20251216|12:47:34|S|1|132.240000||
B|MSTR|20251216|12:47:34|S|55|162.380000||
B|PLTR|20251216|12:47:34|S|12|185.310000||
B|QURE|20251216|12:47:34|S|100|20.350000||
B|ORCL|20251216|12:47:35|S|25|187.460000||
B|TSLA|20251216|12:47:36|S|25|479.595000||
B|VRT|20251216|12:47:36|S|30|158.160000||
B|CUBI|20251216|12:47:37|S|31|74.040000||
B|GOOG|20251216|12:47:37|S|60|305.160000||
B|MSTR|20251216|12:47:37|S|7|162.395000||
B|SQQQ|20251216|12:47:37|S|500|72.181200||
B|MSTR|20251216|12:47:39|S|20|162.437200||
B|ORCL|20251216|12:47:40|S|50|187.540000||
B|TQQQ|20251216|12:47:40|S|25|51.595000||
B|ZS|20251216|12:47:40|S|5|230.941600||
B|AVGO|20251216|12:47:41|S|3|339.490000||
B|RC|20251216|12:47:41|S|2|2.155200||
B|CNH|20251216|12:47:44|S|20|9.640000||
B|KO|20251216|12:47:44|S|7|70.722000||
B|MSTR|20251216|12:47:44|S|100|162.437700||
B|SOXL|20251216|12:47:44|S|100|40.010000||
B|TSLA|20251216|12:47:44|S|10|479.480000||
B|IHI|20251216|12:47:45|S|3|62.040000||
B|SOLT|20251216|12:47:45|S|250|6.845000||
B|ORCL|20251216|12:47:46|S|1|187.562500||
B|PETS|20251216|12:47:46|S|200|3.590000||
B|GOOGL|20251216|12:47:47|S|1|303.951500||
B|MP|20251216|12:47:47|S|50|52.216700||
B|SLV|20251216|12:47:47|S|200|57.575000||
B|AMD|20251216|12:47:48|S|100|207.775000||
B|QQQ|20251216|12:47:48|S|100|608.870000||
B|CRWV|20251216|12:47:49|S|8|68.630000||
B|ABEV|20251216|12:47:50|S|1000|2.545300||
B|ZS|20251216|12:47:50|S|3|230.945500||
B|PALL|20251216|12:47:51|S|200|146.130000||
B|XTIA|20251216|12:47:51|S|120|1.320000||
B|AFRM|20251216|12:47:52|S|114|72.612200||
B|GGAL|20251216|12:47:53|S|100|49.440000||
B|QQQ|20251216|12:47:53|S|170|608.921000||
B|GGAL|20251216|12:47:54|S|200|49.460000||
B|GLD|20251216|12:47:54|S|1|395.903300||
B|MGM|20251216|12:47:54|S|1|37.095000||
B|MSTX|20251216|12:47:54|S|367|4.509200||
B|PALL|20251216|12:47:54|S|100|146.160000||
B|PLTR|20251216|12:47:54|S|82|185.418300||
B|TEM|20251216|12:47:54|S|19|67.517800||
B|GGAL|20251216|12:47:55|S|100|49.430000||
B|GGAL|20251216|12:47:55|S|100|49.430000||
B|GGAL|20251216|12:47:55|S|100|49.460000||
B|GRRR|20251216|12:47:55|S|400|12.790000||
B|LMB|20251216|12:47:55|S|65|83.120000||
B|BITF|20251216|12:47:56|S|600|2.380000||
B|BRK/B|20251216|12:47:56|S|100|501.430000||
B|CRWV|20251216|12:47:56|S|200|68.651200||
B|GGAL|20251216|12:47:56|S|100|49.440000||
B|INDA|20251216|12:47:56|S|2100|52.870000||
B|NVDA|20251216|12:47:56|S|30|176.710000||
B|PBR|20251216|12:47:56|S|24|11.815000||
B|TNA|20251216|12:47:56|S|100|47.520000||
B|TTC|20251216|12:47:56|S|1400|72.790000||
B|AAPL|20251216|12:47:57|S|500|272.735000||
B|GGAL|20251216|12:47:57|S|100|49.430000||
B|GGAL|20251216|12:47:57|S|100|49.430000||
B|IREN|20251216|12:47:57|S|3|34.246900||
B|PALL|20251216|12:47:57|S|200|146.160000||
B|VTI|20251216|12:47:57|S|4|333.358800||
B|GGAL|20251216|12:47:58|S|200|49.430000||
B|MSTR|20251216|12:47:58|S|40|162.650000||
B|PBR|20251216|12:47:58|S|5|11.809400||
B|PLTR|20251216|12:47:58|S|38|185.450000||
B|AAPL|20251216|12:47:59|S|5|272.789500||
B|AAPL|20251216|12:47:59|S|70|272.776800||
B|GGAL|20251216|12:47:59|S|100|49.430000||
B|GGAL|20251216|12:47:59|S|200|49.430000||
B|PBR|20251216|12:47:59|S|5|11.809400||
B|ZIM|20251216|12:47:59|S|100|20.255000||
B|ZIM|20251216|12:47:59|S|110|20.255000||
B|GGAL|20251216|12:48:00|S|100|49.460000||
B|ORCL|20251216|12:48:00|S|25|187.669500||
B|PALL|20251216|12:48:00|S|200|146.160000||
B|PBR|20251216|12:48:00|S|4|11.809400||
B|PLTR|20251216|12:48:00|S|139|185.490000||
B|RGTI|20251216|12:48:00|S|200|23.280000||
B|AMD|20251216|12:48:01|S|25|207.840000||
B|GGAL|20251216|12:48:01|S|100|49.430000||
B|GGAL|20251216|12:48:01|S|200|49.430000||
B|MSTR|20251216|12:48:01|S|20|162.750000||
B|OXY|20251216|12:48:01|S|20|38.999300||
B|RGTI|20251216|12:48:01|S|563|23.279300||
B|AMD|20251216|12:48:02|S|7|207.860000||
B|GGAL|20251216|12:48:02|S|40|49.430000||
B|ENS|20251216|12:48:03|S|100|145.200000||
B|MSTR|20251216|12:48:03|S|80|162.750000||
B|PALL|20251216|12:48:03|S|200|146.210000||
B|BTG|20251216|12:48:04|S|9586|4.495000||
B|WAVE|20251216|12:48:04|S|1|6.180000||
B|MSTR|20251216|12:48:05|S|7|162.747800||
B|PLTR|20251216|12:48:06|S|100|185.538300||
B|VT|20251216|12:48:06|S|100|140.485000||
B|GGAL|20251216|12:48:07|S|200|49.450000||
B|IBIT|20251216|12:48:07|S|3|49.475000||
B|GGAL|20251216|12:48:08|S|200|49.430000||
B|OXY|20251216|12:48:08|S|100|39.005000||
B|SOXL|20251216|12:48:08|S|50|40.070000||
B|CRF|20251216|12:48:09|S|1|7.807000||
B|EVH|20251216|12:48:09|S|300|4.100000||
B|GGAL|20251216|12:48:09|S|200|49.430000||
B|IBIT|20251216|12:48:09|S|55|49.465000||
B|SPAI|20251216|12:48:09|S|11|3.560000||
B|TSLA|20251216|12:48:09|S|322|479.485000||
B|XOM|20251216|12:48:09|S|5|114.998800||
B|AMCI|20251216|12:48:10|S|83|13.160000||
B|GGAL|20251216|12:48:10|S|200|49.430000||
B|GGAL|20251216|12:48:11|S|200|49.430000||
B|MU|20251216|12:48:11|S|66|232.400000||
B|VEA|20251216|12:48:11|S|140|62.569300||
B|AMCI|20251216|12:48:12|S|30|13.125000||
B|COMP|20251216|12:48:12|S|200|10.815000||
B|GGAL|20251216|12:48:12|S|200|49.430000||
B|ORCL|20251216|12:48:12|S|100|187.568500||
B|RXRX|20251216|12:48:12|S|200|4.159700||
B|IBIT|20251216|12:48:13|S|1|49.465000||
B|JPST|20251216|12:48:13|S|3162|50.678500||
B|QQQ|20251216|12:48:13|S|2|608.963700||
B|AFRM|20251216|12:48:14|S|1|72.470000||
B|AMD|20251216|12:48:14|S|250|207.780000||
B|GGAL|20251216|12:48:14|S|100|49.430000||
B|GGAL|20251216|12:48:14|S|200|49.430000||
B|MSTR|20251216|12:48:14|S|40|162.650000||
B|SGOV|20251216|12:48:14|S|400|100.545000||
B|VTV|20251216|12:48:14|S|13|191.377200||
B|GGAL|20251216|12:48:15|S|100|49.440000||
B|NEXT|20251216|12:48:15|S|1500|5.078000||
B|PBR|20251216|12:48:15|S|7|11.817400||
B|SOXL|20251216|12:48:15|S|100|40.050000||
B|SOXL|20251216|12:48:15|S|120|40.047600||
B|AFRM|20251216|12:48:16|S|25|72.440000||
B|FRMI|20251216|12:48:16|S|1|9.520000||
B|GGAL|20251216|12:48:16|S|100|49.440000||
B|COIN|20251216|12:48:17|S|5|252.210000||
B|COIN|20251216|12:48:17|S|5|252.210000||
B|GGAL|20251216|12:48:17|S|200|49.430000||
B|GOOG|20251216|12:48:17|S|500|305.207800||
B|SPXU|20251216|12:48:17|S|1|52.099300||
B|COIN|20251216|12:48:18|S|5|252.210000||
B|COST|20251216|12:48:18|S|5|853.370000||
B|IBTG|20251216|12:48:18|S|25|22.910000||
B|PLTR|20251216|12:48:18|S|100|185.420000||
B|CVX|20251216|12:48:19|S|20|146.910000||
B|RILY|20251216|12:48:19|S|100|5.160000||
B|CNC|20251216|12:48:20|S|11|38.687400||
B|COP|20251216|12:48:20|S|1|91.117000||
B|ORCL|20251216|12:48:20|S|100|187.438000||
B|PFE|20251216|12:48:20|S|25|25.225000||
B|VMAR|20251216|12:48:20|E|9000|0.999400||
B|PLTR|20251216|12:48:21|S|100|185.421900||
B|PLTR|20251216|12:48:21|S|400|185.420000||
B|VRT|20251216|12:48:21|S|60|158.120000||
B|VELO|20251216|12:48:22|S|270|8.970000||
B|SOXL|20251216|12:48:23|S|100|40.040000||
B|HOOD|20251216|12:48:25|S|400|118.236800||
B|ZS|20251216|12:48:26|S|4|230.975500||
B|ZS|20251216|12:48:26|S|5|230.975500||
B|ABEV|20251216|12:48:27|S|1000|2.547600||
B|BDRX|20251216|12:48:27|S|100|5.540000||
B|TMC|20251216|12:48:27|S|562|6.517200||
B|TMF|20251216|12:48:27|S|100|38.255000||
B|GGAL|20251216|12:48:28|S|100|49.430000||
B|GGAL|20251216|12:48:28|S|200|49.460000||
B|MNTS|20251216|12:48:28|E|1|0.501500||
B|PFE|20251216|12:48:28|S|5|25.225000||
B|V|20251216|12:48:28|S|1|345.590000||
B|XLK|20251216|12:48:28|S|6|141.906600||
B|GGAL|20251216|12:48:29|S|100|49.440000||
B|SPY|20251216|12:48:29|S|50|676.945000||
B|ZIM|20251216|12:48:29|S|100|20.290000||
B|GGAL|20251216|12:48:30|S|100|49.460000||
B|GGAL|20251216|12:48:30|S|305|49.430000||
B|LEN/B|20251216|12:48:30|S|8|112.020000||
B|GGAL|20251216|12:48:31|S|100|49.440000||
B|QCOM|20251216|12:48:31|S|89|176.460000||
B|TQQQ|20251216|12:48:31|S|40|51.608800||
B|D|20251216|12:48:32|S|79|59.158500||
B|RILY|20251216|12:48:32|S|200|5.150000||
B|SOXL|20251216|12:48:32|S|100|40.040000||
B|AVGX|20251216|12:48:33|S|1|46.130100||
B|GGAL|20251216|12:48:33|S|40|49.430000||
B|MSOS|20251216|12:48:33|S|50|6.045000||
B|TMF|20251216|12:48:33|S|3|38.235000||
B|TJX|20251216|12:48:34|S|23|155.780000||
B|SBUX|20251216|12:48:35|S|100|85.340000||
B|OSCR|20251216|12:48:36|S|1|15.615500||
B|MARA|20251216|12:48:37|S|20|10.620000||
B|MSFT|20251216|12:48:37|S|1|473.280000||
B|TSLA|20251216|12:48:37|S|33|479.120000||
B|BRK/B|20251216|12:48:38|S|20|501.500000||
B|CHWY|20251216|12:48:38|S|50|33.299300||
B|DXYZ|20251216|12:48:38|S|10|29.790000||
B|SOXL|20251216|12:48:38|S|400|40.029300||
B|MSTX|20251216|12:48:39|S|2761|4.510000||
B|EVH|20251216|12:48:40|S|300|4.100000||
B|NOW|20251216|12:48:40|S|80|774.670000||
B|TSLA|20251216|12:48:40|S|9|479.160000||
B|TSLA|20251216|12:48:40|S|10|479.160000||
B|ASML|20251216|12:48:41|S|10|1070.100000||
B|GGAL|20251216|12:48:41|S|60|49.440000||
B|MSTR|20251216|12:48:41|S|80|162.590000||
B|MSTR|20251216|12:48:41|S|600|162.570000||
B|JHG|20251216|12:48:43|S|100|45.200000||
B|JHG|20251216|12:48:43|S|100|45.200000||
B|JHG|20251216|12:48:43|S|200|45.250000||
B|MOBX|20251216|12:48:43|E|2500|0.486000||
B|NFLX|20251216|12:48:43|S|357|94.237600||
B|ORCL|20251216|12:48:43|S|8|187.530000||
B|PETS|20251216|12:48:43|S|300|3.620000||
B|SGOV|20251216|12:48:43|S|48|100.550000||
B|MSTR|20251216|12:48:44|S|100|162.605000||
B|ETHA|20251216|12:48:45|S|135|22.105000||
B|FRMI|20251216|12:48:45|S|33|9.490000||
B|PBR|20251216|12:48:45|S|40|11.815000||
B|QBTS|20251216|12:48:45|S|1|24.480000||
B|SQQQ|20251216|12:48:45|S|443|72.225000||
B|TSLL|20251216|12:48:45|S|40|22.055000||
B|CRF|20251216|12:48:46|S|100|7.800000||
B|MSTR|20251216|12:48:46|S|1|162.560000||
B|PLUG|20251216|12:48:46|S|15|2.280000||
B|VBIL|20251216|12:48:46|S|20|75.520000||
B|ZSL|20251216|12:48:46|S|800|7.450000||
B|ORCL|20251216|12:48:47|S|108|187.520000||
B|SNSR|20251216|12:48:47|S|18|37.550000||
B|COMP|20251216|12:48:48|S|62|10.800000||
B|BIDU|20251216|12:48:49|S|2|118.367300||
B|ORCL|20251216|12:48:49|S|120|187.520000||
B|TSLA|20251216|12:48:49|S|27|478.935000||
B|BIDU|20251216|12:48:50|S|1|118.367300||
B|RENT|20251216|12:48:50|S|56|8.550000||
B|SMCI|20251216|12:48:50|S|10|31.000000||
B|SMCI|20251216|12:48:50|S|10|31.010000||
B|SMCI|20251216|12:48:50|S|10|31.015000||
B|BULL|20251216|12:48:51|S|1000|8.578800||
B|LOW|20251216|12:48:51|S|2|248.740000||
B|PLTR|20251216|12:48:51|S|100|185.310000||
B|SNOW|20251216|12:48:51|S|1|217.910000||
B|GOOGL|20251216|12:48:52|S|30|303.946200||
B|MP|20251216|12:48:52|S|100|52.266300||
B|JCPB|20251216|12:48:53|S|2795|47.447000||
B|PLTR|20251216|12:48:53|S|50|185.262400||
B|GOOGL|20251216|12:48:54|S|2|303.934000||
B|QTUM|20251216|12:48:54|S|43|109.340000||
B|AAL|20251216|12:48:55|S|4|15.850700||
B|IOVA|20251216|12:48:55|S|100|2.240000||
B|ORCL|20251216|12:48:55|S|100|187.455000||
B|PSI|20251216|12:48:56|S|61|78.095000||
B|SLV|20251216|12:48:56|S|100|57.540000||
B|AMZD|20251216|12:48:57|S|2500|10.524500||
B|GGAL|20251216|12:48:57|S|60|49.440000||
B|COEP|20251216|12:48:58|S|31|14.560000||
B|COIN|20251216|12:48:58|S|10|251.970000||
B|KTOS|20251216|12:48:58|S|2|73.040000||
B|GGAL|20251216|12:48:59|S|30|49.430000||
B|TCMD|20251216|12:48:59|S|59|28.930000||
B|TCMD|20251216|12:48:59|S|500|28.960000||
B|VWO|20251216|12:48:59|S|1|53.408800||
B|COEP|20251216|12:49:00|S|31|14.555000||
B|QQQ|20251216|12:49:00|S|308|608.680000||
B|TS|20251216|12:49:00|S|5|39.462800||
B|RGTI|20251216|12:49:01|S|200|23.240700||
B|UBER|20251216|12:49:01|S|30|80.429300||
B|ZIM|20251216|12:49:01|S|100|20.310000||
B|AMCI|20251216|12:49:02|S|400|13.100000||
B|EPR|20251216|12:49:02|S|80|49.700000||
B|LIN|20251216|12:49:03|S|25|421.800000||
B|MSTX|20251216|12:49:03|S|100|4.510000||
B|SCHD|20251216|12:49:03|S|1|27.446500||
B|TEM|20251216|12:49:03|S|4|67.517300||
B|HIMS|20251216|12:49:04|S|200|35.679100||
B|HIMS|20251216|12:49:04|S|300|35.670000||
B|LAC|20251216|12:49:04|S|800|4.815000||
B|GGAL|20251216|12:49:05|S|60|49.430000||
B|TSLA|20251216|12:49:06|S|25|478.747500||
B|LCTX|20251216|12:49:07|S|1300|1.745000||
B|NDAQ|20251216|12:49:07|S|58|93.008200||
B|TSLZ|20251216|12:49:07|S|270|10.739100||
B|ZS|20251216|12:49:07|S|40|230.901800||
B|BENF|20251216|12:49:08|E|50|3.429800||
B|MU|20251216|12:49:08|S|8|232.080000||
B|TSLA|20251216|12:49:08|S|20|478.860000||
B|WXM|20251216|12:49:09|E|1|0.547200||
B|ZTS|20251216|12:49:09|S|100|123.673200||
B|CAAP|20251216|12:49:10|S|70|25.390000||
B|IOVA|20251216|12:49:10|S|100|2.260000||
B|SNAP|20251216|12:49:10|S|102|7.145000||
B|SOXL|20251216|12:49:11|S|1|39.970000||
B|TSLA|20251216|12:49:11|S|12|478.880000||
B|BMNR|20251216|12:49:12|S|100|30.829300||
B|VALE|20251216|12:49:12|S|1|12.779300||
B|JAAA|20251216|12:49:13|S|20|50.590000||
B|SCHD|20251216|12:49:13|S|10|27.445000||
B|TIGO|20251216|12:49:13|S|72|52.990000||
B|TSLA|20251216|12:49:14|S|37|478.880000||
B|ABEV|20251216|12:49:15|S|1000|2.545300||
B|MRK|20251216|12:49:15|S|1|98.050000||
B|PANW|20251216|12:49:15|S|2|186.435000||
B|PSX|20251216|12:49:15|S|1|134.190000||
B|FRMI|20251216|12:49:16|S|1|9.460000||
B|FRMI|20251216|12:49:16|S|1|9.480000||
B|NVDA|20251216|12:49:16|S|18|176.578800||
B|SOXL|20251216|12:49:16|S|700|39.949200||
B|VALE|20251216|12:49:16|S|69|12.775000||
B|AFRM|20251216|12:49:17|S|100|72.254200||
B|RGTI|20251216|12:49:17|S|400|23.200900||
B|ORCL|20251216|12:49:19|S|80|187.495000||
B|FLUT|20251216|12:49:20|S|60|218.590000||
B|MSTU|20251216|12:49:20|S|47|9.808300||
B|TSLA|20251216|12:49:20|S|50|478.850000||
B|SCHD|20251216|12:49:21|S|100|27.445000||
B|AMZN|20251216|12:49:22|S|10|222.200000||
B|CRWV|20251216|12:49:22|S|81|68.620000||
B|EQX|20251216|12:49:22|S|36|13.605000||
B|GOOG|20251216|12:49:22|S|12|305.148300||
B|GRAB|20251216|12:49:22|S|10|4.940000||
B|ZTS|20251216|12:49:22|S|100|123.725800||
B|MIRM|20251216|12:49:23|S|8|67.710000||
B|SNAP|20251216|12:49:24|S|20|7.150000||
B|VELO|20251216|12:49:25|S|200|8.970000||
B|MU|20251216|12:49:26|S|94|231.950000||
B|PFE|20251216|12:49:26|S|10|25.205000||
B|GOOG|20251216|12:49:28|S|12|305.120000||
B|MSTU|20251216|12:49:28|S|400|9.798800||
B|PLTR|20251216|12:49:28|S|100|185.180000||
B|PLTR|20251216|12:49:28|S|100|185.202200||
B|GOOGL|20251216|12:49:29|S|10|303.968000||
B|JEPQ|20251216|12:49:29|S|7|57.825000||
B|Z|20251216|12:49:29|S|100|70.475000||
B|CNH|20251216|12:49:30|S|20|9.640000||
B|DOW|20251216|12:49:30|S|25|22.905000||
B|GM|20251216|12:49:30|S|24|81.540900||
B|SQQQ|20251216|12:49:30|S|443|72.298800||
B|TSLQ|20251216|12:49:30|S|300|18.260000||
B|MU|20251216|12:49:31|S|2|232.020000||
B|QLYS|20251216|12:49:31|S|57|141.940000||
B|Z|20251216|12:49:31|S|100|70.520000||
B|XYZ|20251216|12:49:33|S|15|64.330000||
B|AMD|20251216|12:49:34|S|10|207.560000||
B|NVDA|20251216|12:49:35|S|100|176.650000||
B|TTC|20251216|12:49:35|S|62|72.760000||
B|TTC|20251216|12:49:35|S|1400|72.760000||
B|VT|20251216|12:49:35|S|100|140.415000||
B|BTCZ|20251216|12:49:36|S|10|4.265200||
B|ITUB|20251216|12:49:36|S|200|7.255000||
B|SIVR|20251216|12:49:36|S|80|60.429800||
B|SOFI|20251216|12:49:36|S|1800|26.162700||
B|ZS|20251216|12:49:36|S|8|230.952700||
B|CCL|20251216|12:49:37|S|50|28.480000||
B|MU|20251216|12:49:37|S|98|232.046300||
B|VTI|20251216|12:49:37|S|1|333.243000||
B|EWZ|20251216|12:49:38|S|10|31.865000||
B|GOOG|20251216|12:49:38|S|25|305.120000||
B|SOXL|20251216|12:49:38|S|400|39.955000||
B|XCUR|20251216|12:49:38|S|7|6.340000||
B|EFA|20251216|12:49:39|S|80|94.975000||
B|SPY|20251216|12:49:39|S|100|676.615000||
B|NFLX|20251216|12:49:41|S|3|94.215000||
B|CRWV|20251216|12:49:42|S|300|68.630000||
B|XLB|20251216|12:49:42|S|203|44.960000||
B|AVGO|20251216|12:49:43|S|1|339.320000||
B|DD|20251216|12:49:43|S|1|40.526500||
B|SDVY|20251216|12:49:43|S|2|38.925500||
B|SQQQ|20251216|12:49:43|S|500|72.288800||
B|CLX|20251216|12:49:44|S|10|99.800000||
B|GRAB|20251216|12:49:44|S|20|4.930000||
B|SMCI|20251216|12:49:44|S|700|31.025000||
B|TSLA|20251216|12:49:44|S|30|478.820000||
B|AMD|20251216|12:49:45|S|1|207.570000||
B|MU|20251216|12:49:45|S|46|232.006400||
B|NVTS|20251216|12:49:45|S|500|7.820000||
B|IONQ|20251216|12:49:46|S|400|48.238600||
B|MU|20251216|12:49:46|S|46|232.006400||
B|SPY|20251216|12:49:46|S|100|676.665000||
B|ZTS|20251216|12:49:46|S|100|123.676500||
B|GIS|20251216|12:49:47|S|21|47.329800||
B|MSTU|20251216|12:49:48|S|1100|9.818800||
B|MU|20251216|12:49:48|S|46|232.006400||
B|GLXY|20251216|12:49:49|S|20|24.290000||
B|TMC|20251216|12:49:49|S|280|6.498800||
B|TSLG|20251216|12:49:49|S|390|11.360000||
B|BRK/B|20251216|12:49:51|S|18|501.200000||
B|GGAL|20251216|12:49:51|S|100|49.440000||
B|GGAL|20251216|12:49:51|S|100|49.460000||
B|GGAL|20251216|12:49:51|S|100|49.480000||
B|MU|20251216|12:49:51|S|46|232.006400||
B|AMD|20251216|12:49:52|S|100|207.530000||
B|AMD|20251216|12:49:52|S|100|207.550000||
B|MU|20251216|12:49:52|S|44|232.006400||
B|PFE|20251216|12:49:52|S|1|25.208300||
B|SE|20251216|12:49:52|S|18|122.890000||
B|UNH|20251216|12:49:52|S|40|334.225000||
B|ZIM|20251216|12:49:52|S|7|20.330000||
B|ANET|20251216|12:49:53|S|1|126.000000||
B|GGAL|20251216|12:49:53|S|44|49.450000||
B|GGAL|20251216|12:49:53|S|100|49.430000||
B|VIG|20251216|12:49:53|S|8|219.999700||
B|GGAL|20251216|12:49:55|S|100|49.440000||
B|GGAL|20251216|12:49:55|S|100|49.450000||
B|NLY|20251216|12:49:55|S|4570|22.286500||
B|PBR|20251216|12:49:55|S|6|11.809300||
B|RBLX|20251216|12:49:55|S|1|86.560000||
B|VELO|20251216|12:49:55|S|300|8.970000||
B|VIST|20251216|12:49:55|S|13|47.400000||
B|CLOV|20251216|12:49:57|S|165|2.600000||
B|CLOV|20251216|12:49:57|S|700|2.600000||
B|HPE|20251216|12:49:57|S|4348|24.194500||
B|SOFI|20251216|12:49:57|S|7|26.155000||
B|TSLA|20251216|12:49:57|S|30|478.760000||
B|CAT|20251216|12:49:58|S|1|592.130000||
B|ZS|20251216|12:49:58|S|10|230.911400||
B|MSOS|20251216|12:49:59|S|100|6.050000||
B|SES|20251216|12:49:59|S|500|1.939700||
B|SIVR|20251216|12:50:01|S|11|60.420000||
B|SPY|20251216|12:50:01|S|160|676.640000||
B|TSLL|20251216|12:50:01|S|50|22.030000||
B|VOE|20251216|12:50:01|S|7|178.529300||
B|BLTE|20251216|12:50:02|S|300|144.570000||
B|NBIS|20251216|12:50:02|S|92|78.450000||
B|CRM|20251216|12:50:03|S|5|253.084000||
B|FRMI|20251216|12:50:03|S|1|9.450000||
B|ZM|20251216|12:50:03|S|18|86.910000||
B|ALOT|20251216|12:50:04|S|200|7.900000||
B|MSFT|20251216|12:50:05|S|50|472.980000||
B|HPI|20251216|12:50:06|S|100|16.475000||
B|MSFT|20251216|12:50:06|S|39|472.970000||
B|PLTR|20251216|12:50:06|S|200|185.201800||
B|BAC|20251216|12:50:07|S|3000|54.927800||
B|D|20251216|12:50:07|S|2|59.186400||
B|GGAL|20251216|12:50:08|S|21|49.470000||
B|PFE|20251216|12:50:08|S|1|25.195000||
B|PFE|20251216|12:50:08|S|6|25.195000||
B|SOXL|20251216|12:50:08|S|300|39.935000||
B|SPY|20251216|12:50:08|S|100|676.545000||
B|BITF|20251216|12:50:09|S|8|2.390000||
B|TSLA|20251216|12:50:09|S|16|478.340000||
B|AAL|20251216|12:50:10|S|1|15.859300||
B|PAAS|20251216|12:50:10|S|31|48.975000||
B|TSLA|20251216|12:50:10|S|10|478.203200||
B|BITF|20251216|12:50:11|S|900|2.390000||
B|MARA|20251216|12:50:11|S|2|10.615000||
B|MSTR|20251216|12:50:11|S|1|162.835000||
B|QQQI|20251216|12:50:11|S|2|53.829300||
B|SQLV|20251216|12:50:11|S|1|44.020000||
B|TSLA|20251216|12:50:11|S|5|478.242000||
B|VMO|20251216|12:50:11|S|227|9.565000||
B|ALAB|20251216|12:50:12|S|2|142.190000||
B|FYLD|20251216|12:50:12|S|1|32.660000||
B|QLD|20251216|12:50:12|S|300|69.145000||
B|TSLA|20251216|12:50:12|S|12|478.290000||
B|TSLA|20251216|12:50:12|S|120|478.290000||
B|TSLA|20251216|12:50:12|S|400|478.300000||
B|TWLO|20251216|12:50:12|S|26|137.090000||
B|V|20251216|12:50:12|S|4|345.335000||
B|AVGO|20251216|12:50:13|S|1|339.344500||
B|GEV|20251216|12:50:13|S|20|683.450000||
B|GUTS|20251216|12:50:13|S|105|2.105000||
B|SOXL|20251216|12:50:13|S|1|39.920000||
B|TWLO|20251216|12:50:13|S|50|137.090000||
B|BKR|20251216|12:50:14|S|31|44.710700||
B|HIMS|20251216|12:50:14|S|100|35.590000||
B|NPV|20251216|12:50:14|S|800|11.110000||
B|PFE|20251216|12:50:14|S|10|25.195000||
B|WFC|20251216|12:50:14|S|35|91.737500||
B|GWRE|20251216|12:50:15|S|25|193.550000||
B|MELI|20251216|12:50:15|S|1|1934.240000||
B|OXY|20251216|12:50:15|S|50|38.937500||
B|AFRM|20251216|12:50:16|S|70|72.300000||
B|SCHG|20251216|12:50:16|S|2|32.205000||
B|SOXL|20251216|12:50:16|S|130|39.935000||
B|TSLA|20251216|12:50:16|S|50|478.380000||
B|TSLA|20251216|12:50:16|S|687|478.400000||
B|TTC|20251216|12:50:16|S|200|72.820000||
B|TTC|20251216|12:50:16|S|200|72.830000||
B|AAPL|20251216|12:50:17|S|100|272.570500||
B|AMZN|20251216|12:50:17|S|100|222.142200||
B|AVGO|20251216|12:50:17|S|100|339.320000||
B|TSLA|20251216|12:50:17|S|100|478.440000||
B|V|20251216|12:50:17|S|28|345.360000||
B|BAX|20251216|12:50:18|S|488|19.048000||
B|BOIL|20251216|12:50:18|S|98|25.450000||
B|DXYZ|20251216|12:50:18|S|20|29.800000||
B|GOOG|20251216|12:50:18|S|10|305.110000||
B|META|20251216|12:50:18|S|76|650.820000||
B|META|20251216|12:50:18|S|100|650.795000||
B|MOS|20251216|12:50:18|S|3|23.885000||
B|NFLX|20251216|12:50:18|S|1|94.186500||
B|PFE|20251216|12:50:18|S|110|25.200000||
B|VG|20251216|12:50:18|S|40|5.775000||
B|WFC|20251216|12:50:18|S|200|91.736900||
B|SEPN|20251216|12:50:19|S|20|26.480000||
B|SOXL|20251216|12:50:19|S|100|39.940000||
B|SOXL|20251216|12:50:19|S|120|39.937600||
B|TSLA|20251216|12:50:19|S|320|478.390000||
B|XLE|20251216|12:50:19|S|131|43.869700||
B|ZS|20251216|12:50:19|S|40|230.891400||
B|ZTS|20251216|12:50:19|S|25|123.727200||
B|KMB|20251216|12:50:20|S|2|102.830000||
B|STIM|20251216|12:50:20|S|200|1.650000||
B|STIM|20251216|12:50:20|S|1700|1.650000||
B|TSLA|20251216|12:50:20|S|40|478.290000||
B|TSLA|20251216|12:50:20|S|120|478.280000||
B|WFC|20251216|12:50:20|S|200|91.735300||
B|ZIM|20251216|12:50:20|S|20|20.315000||
B|QCOM|20251216|12:50:21|S|10|176.272700||
B|SOXL|20251216|12:50:21|S|100|39.940000||
B|HOOD|20251216|12:50:22|S|20|117.830000||
B|TSLA|20251216|12:50:22|S|1|478.400700||
B|TSLA|20251216|12:50:22|S|1|478.460000||
B|WFC|20251216|12:50:22|S|200|91.745000||
B|MSTR|20251216|12:50:23|S|11|162.853200||
B|NVTS|20251216|12:50:23|S|300|7.805000||
B|SOFI|20251216|12:50:23|S|1|26.129300||
B|TSLA|20251216|12:50:23|S|40|478.540000||
B|VIST|20251216|12:50:23|S|3|47.400000||
B|ZS|20251216|12:50:23|S|7|230.858400||
B|GDXY|20251216|12:50:24|S|2|16.145000||
B|SOFI|20251216|12:50:24|S|100|26.120000||
B|SOXL|20251216|12:50:24|S|150|39.955000||
B|IONZ|20251216|12:50:25|S|77|22.650000||
B|LMND|20251216|12:50:26|S|14|81.410000||
B|UBER|20251216|12:50:26|S|1|80.379300||
B|AAPL|20251216|12:50:27|S|100|272.650000||
B|AMD|20251216|12:50:27|S|5|207.578200||
B|BRK/B|20251216|12:50:27|S|1|501.240000||
B|PINS|20251216|12:50:27|S|500|25.630700||
B|ACIW|20251216|12:50:28|S|2|47.711000||
B|VGSH|20251216|12:50:28|S|311|58.840000||
B|SOXL|20251216|12:50:29|S|30|39.960000||
B|AMD|20251216|12:50:30|S|5|207.568200||
B|HIMS|20251216|12:50:30|S|100|35.595000||
B|MMM|20251216|12:50:30|S|25|163.840000||
B|SOFI|20251216|12:50:30|S|76|26.123500||
B|SOXS|20251216|12:50:30|S|430|3.435000||
B|MSTR|20251216|12:50:31|S|45|163.030000||
B|PFE|20251216|12:50:31|S|26|25.195000||
B|TCMD|20251216|12:50:31|S|100|29.040000||
B|TSLA|20251216|12:50:31|S|50|478.530000||
B|PFE|20251216|12:50:32|S|1|25.195000||
B|SOXL|20251216|12:50:32|S|120|39.949600||
B|TSLS|20251216|12:50:32|S|96|4.840000||
B|CEG|20251216|12:50:33|S|5|360.270000||
B|TSLA|20251216|12:50:33|S|300|478.487000||
B|RNXT|20251216|12:50:34|S|100|0.938900||
B|MSOS|20251216|12:50:35|S|100|6.050000||
B|NVTS|20251216|12:50:35|S|100|7.805000||
B|VIST|20251216|12:50:35|S|1|47.400000||
B|DUK|20251216|12:50:36|S|2|115.338500||
B|DUK|20251216|12:50:36|S|3|115.340000||
B|TSLA|20251216|12:50:37|S|12|478.570000||
B|TSLA|20251216|12:50:37|S|12|478.617900||
B|TSLA|20251216|12:50:37|S|13|478.620000||
B|NFLX|20251216|12:50:38|S|100|94.180700||
B|PAVS|20251216|12:50:38|E|1|0.024700||
B|QYLD|20251216|12:50:38|S|290|17.567300||
B|TLYS|20251216|12:50:38|S|100|1.760000||
B|TLYS|20251216|12:50:38|S|200|1.760000||
B|Z|20251216|12:50:38|S|100|70.510000||
B|LHX|20251216|12:50:39|S|1|282.640000||
B|USMV|20251216|12:50:39|S|1|93.698000||
B|GOOGL|20251216|12:50:40|S|30|303.956300||
B|TSLA|20251216|12:50:40|S|20|478.707500||
B|IONQ|20251216|12:50:41|S|30|48.208800||
B|MOS|20251216|12:50:41|S|100|23.885000||
B|BOIL|20251216|12:50:42|S|5|25.520000||
B|SPY|20251216|12:50:42|S|160|676.585000||
B|ZIM|20251216|12:50:42|S|2|20.310000||
B|MARA|20251216|12:50:43|S|2|10.605000||
B|VIST|20251216|12:50:44|S|34|47.400000||
B|LMND|20251216|12:50:45|S|14|81.420000||
B|OKLS|20251216|12:50:45|S|103|18.320000||
B|PLTU|20251216|12:50:45|S|18|81.433400||
B|SQQQ|20251216|12:50:45|S|444|72.328800||
B|AMZN|20251216|12:50:46|S|100|222.135000||
B|GGAL|20251216|12:50:46|S|1|49.480000||
B|PBR|20251216|12:50:46|S|19|11.809400||
B|PAVS|20251216|12:50:47|E|1000|0.024700||
B|VTI|20251216|12:50:47|S|1|333.210000||
B|GLXY|20251216|12:50:48|S|1|24.277000||
B|KO|20251216|12:50:48|S|1|70.805000||
B|PBR|20251216|12:50:48|S|5|11.809300||
B|CRCL|20251216|12:50:49|S|1|81.558000||
B|ETHU|20251216|12:50:49|S|50|53.778300||
B|MSTR|20251216|12:50:49|S|20|162.820000||
B|AFRM|20251216|12:50:50|S|3|72.290000||
B|EEFT|20251216|12:50:50|S|1|76.580000||
B|GOOGL|20251216|12:50:50|S|3|303.958300||
B|INTC|20251216|12:50:50|S|60|37.246200||
B|GOOG|20251216|12:50:51|S|2|305.130600||
B|VOO|20251216|12:50:51|S|30|622.100000||
B|JD|20251216|12:50:52|S|75|28.605000||
B|RILY|20251216|12:50:52|S|85|5.100000||
B|T|20251216|12:50:52|S|3|24.160000||
B|TSLA|20251216|12:50:52|S|50|478.512000||
B|INTC|20251216|12:50:53|S|100|37.245000||
B|QBTS|20251216|12:50:53|S|75|24.390000||
B|XOM|20251216|12:50:53|S|5|114.898800||
B|GIS|20251216|12:50:54|S|600|47.290000||
B|TSLA|20251216|12:50:54|S|1|478.471200||
B|PBR|20251216|12:50:55|S|1|11.809300||
B|QQQM|20251216|12:50:55|S|4|250.508200||
B|VOO|20251216|12:50:55|S|11|622.089500||
B|UNG|20251216|12:50:56|S|340|12.230000||
B|Z|20251216|12:50:56|S|25|70.480000||
B|VIST|20251216|12:50:57|S|1|47.410000||
B|AFRM|20251216|12:50:58|S|30|72.230000||
B|UNG|20251216|12:50:58|S|400|12.225000||
B|IONQ|20251216|12:50:59|S|50|48.208800||
B|SPYD|20251216|12:50:59|S|15|43.635000||
B|PETS|20251216|12:51:01|S|300|3.650000||
B|RIO|20251216|12:51:01|S|1|76.148300||
B|SQQQ|20251216|12:51:01|S|500|72.311200||
B|TIGO|20251216|12:51:01|S|3|52.960000||
B|UNG|20251216|12:51:01|S|2800|12.230000||
B|NTRA|20251216|12:51:02|S|500|226.600000||
B|BNTC|20251216|12:51:03|S|8|12.470000||
B|NOW|20251216|12:51:03|S|6|773.780000||
B|MARA|20251216|12:51:04|S|50|10.580000||
B|NVDA|20251216|12:51:04|S|100|176.530000||
B|PLTR|20251216|12:51:04|S|40|185.022200||
B|PLTR|20251216|12:51:04|S|100|185.012200||
B|PLTR|20251216|12:51:04|S|131|185.010000||
B|PLTR|20251216|12:51:04|S|379|185.010000||
B|SOXL|20251216|12:51:04|S|100|39.909300||
B|TSLA|20251216|12:51:04|S|25|478.362100||
B|EMBJ|20251216|12:51:05|S|3|64.890000||
B|HAL|20251216|12:51:05|S|2|26.815000||
B|LITE|20251216|12:51:05|S|48|312.710000||
B|Z|20251216|12:51:05|S|200|70.470000||
B|FRMI|20251216|12:51:06|S|75|9.420000||
B|SNPS|20251216|12:51:06|S|6|460.340000||
B|ZIM|20251216|12:51:06|S|4|20.280000||
B|AXTI|20251216|12:51:07|S|20|13.835000||
B|TSLA|20251216|12:51:07|S|640|478.480000||
B|USOI|20251216|12:51:07|S|2|46.230000||
B|AVGO|20251216|12:51:08|S|100|339.230000||
B|GIS|20251216|12:51:08|S|200|47.290000||
B|INTC|20251216|12:51:08|S|2|37.235000||
B|MELI|20251216|12:51:08|S|1|1933.990000||
B|SNPS|20251216|12:51:08|S|2|460.340000||
B|OKLO|20251216|12:51:09|S|3|80.190000||
B|GILD|20251216|12:51:10|S|2|118.830000||
B|GILD|20251216|12:51:10|S|4|118.830000||
B|GME|20251216|12:51:10|S|1|22.156500||
B|UBER|20251216|12:51:10|S|3|80.339300||
B|APA|20251216|12:51:11|S|157|23.850700||
B|ZS|20251216|12:51:11|S|40|230.862100||
B|FRMI|20251216|12:51:12|S|1|9.410000||
B|MAGS|20251216|12:51:12|S|70|66.110000||
B|AVGO|20251216|12:51:14|S|15|339.150000||
B|SPYG|20251216|12:51:14|S|2|105.255500||
B|NBIS|20251216|12:51:15|S|100|78.465000||
B|NFE|20251216|12:51:15|S|880|1.130000||
B|TSLA|20251216|12:51:15|S|10|478.520000||
B|VIST|20251216|12:51:15|S|7|47.410000||
B|IONZ|20251216|12:51:16|S|1|22.640000||
B|PDBC|20251216|12:51:16|S|7|13.455000||
B|COP|20251216|12:51:17|S|6|91.030000||
B|TBIL|20251216|12:51:17|S|33|49.950000||
B|TMF|20251216|12:51:17|S|90|38.195000||
B|TWG|20251216|12:51:17|S|100|3.440000||
B|AMD|20251216|12:51:18|S|2|207.567800||
B|IRE|20251216|12:51:18|S|400|5.050000||
B|DLTH|20251216|12:51:19|E|150|2.165600||
B|MSTR|20251216|12:51:19|S|5|162.792400||
B|ZS|20251216|12:51:20|S|3|230.861200||
B|COF|20251216|12:51:21|S|21|240.050000||
B|EWZ|20251216|12:51:21|S|2|31.835000||
B|FCEL|20251216|12:51:21|S|200|8.390000||
B|SNPS|20251216|12:51:21|S|45|460.491300||
B|CRM|20251216|12:51:22|S|100|252.930000||
B|RILYL|20251216|12:51:22|E|200|5.623900||
B|TSLA|20251216|12:51:22|S|22|478.530000||
B|AMD|20251216|12:51:23|S|200|207.540000||
B|FWONK|20251216|12:51:23|S|40|95.450000||
B|WTI|20251216|12:51:23|S|1500|1.640000||
B|ZS|20251216|12:51:23|S|7|230.501500||
B|AVGO|20251216|12:51:25|S|1|339.240000||
B|DHR|20251216|12:51:25|S|1|224.890000||
B|MELI|20251216|12:51:25|S|10|1932.931000||
B|MSTR|20251216|12:51:25|S|15|162.700000||
B|MSTR|20251216|12:51:25|S|20|162.680500||
B|NBIS|20251216|12:51:25|S|1|78.465000||
B|SPXS|20251216|12:51:25|S|2|36.740000||
B|SPXS|20251216|12:51:25|S|3|36.740000||
B|CMG|20251216|12:51:26|S|15|35.725000||
B|DIVO|20251216|12:51:26|S|2|45.480000||
B|F|20251216|12:51:26|S|10|13.597200||
B|FLY|20251216|12:51:26|S|10|19.870000||
B|SNPS|20251216|12:51:26|S|25|459.994300||
B|SNPS|20251216|12:51:26|S|25|460.000000||
B|SPY|20251216|12:51:26|S|1200|676.186400||
B|YSXT|20251216|12:51:26|S|4781|1.650000||
B|Z|20251216|12:51:26|S|95|70.430000||
B|ZS|20251216|12:51:26|S|1|230.250000||
B|ZTS|20251216|12:51:26|S|100|123.687700||
B|ANF|20251216|12:51:27|S|1|116.925000||
B|BRK/B|20251216|12:51:27|S|1|501.060000||
B|PFE|20251216|12:51:27|S|100|25.175000||
B|SPUS|20251216|12:51:27|S|10|50.390000||
B|TSLA|20251216|12:51:27|S|20|477.850000||
B|GLOB|20251216|12:51:28|S|62|66.752400||
B|GLOB|20251216|12:51:28|S|77|66.750000||
B|PLTR|20251216|12:51:28|S|600|184.932300||
B|PLUG|20251216|12:51:28|S|500|2.285000||
B|RGTI|20251216|12:51:28|S|69|23.175000||
B|SPY|20251216|12:51:28|S|12|676.199300||
B|SPY|20251216|12:51:28|S|13|676.185500||
B|TSLA|20251216|12:51:28|S|200|477.845000||
B|TSLL|20251216|12:51:28|S|100|21.955000||
B|ET|20251216|12:51:29|S|15|16.315000||
B|TSLA|20251216|12:51:29|S|15|477.760000||
B|TSLA|20251216|12:51:29|S|15|477.761600||
B|BAC|20251216|12:51:30|S|13|54.865000||
B|MBLY|20251216|12:51:30|S|100|10.280000||
B|MSTX|20251216|12:51:30|S|111|4.508800||
B|TSLA|20251216|12:51:30|S|22|477.798300||
B|XBIO|20251216|12:51:30|S|100|2.205000||
B|OKLO|20251216|12:51:31|S|1|80.190000||
B|PBR|20251216|12:51:31|S|4|11.785000||
B|SIG|20251216|12:51:31|S|1|83.650000||
B|SNPS|20251216|12:51:31|S|23|459.985000||
B|XLE|20251216|12:51:31|S|2|43.840000||
B|AFRM|20251216|12:51:32|S|70|71.880000||
B|IREN|20251216|12:51:32|S|100|34.157500||
B|OPEN|20251216|12:51:32|S|1|6.545000||
B|PBR|20251216|12:51:32|S|17|11.789300||
B|PFE|20251216|12:51:32|S|401|25.170700||
B|SOXL|20251216|12:51:32|S|1|39.860000||
B|TSLA|20251216|12:51:32|S|25|477.793900||
B|COIN|20251216|12:51:33|S|30|251.665800||
B|SPY|20251216|12:51:33|S|800|676.257400||
B|AMKR|20251216|12:51:34|S|800|40.053100||
B|AMZN|20251216|12:51:34|S|1|222.085000||
B|GTLB|20251216|12:51:34|S|300|38.250000||
B|PBR|20251216|12:51:34|S|19|11.789300||
B|TSLA|20251216|12:51:34|S|100|477.954000||
B|OVV|20251216|12:51:35|S|2|37.410000||
B|PBR|20251216|12:51:35|S|11|11.789300||
B|SOXL|20251216|12:51:35|S|100|39.880000||
B|EVEX|20251216|12:51:36|S|46|4.740000||
B|MO|20251216|12:51:36|S|1|59.265000||
B|OPEN|20251216|12:51:36|S|10|6.548800||
B|PBR|20251216|12:51:36|S|97|11.790000||
B|SNPS|20251216|12:51:36|S|23|460.131000||
B|SPY|20251216|12:51:36|S|4|676.280700||
B|IBIT|20251216|12:51:37|S|29|49.466500||
B|PBR|20251216|12:51:37|S|6|11.789400||
B|SPY|20251216|12:51:37|S|25|676.270700||
B|MSTR|20251216|12:51:38|S|50|162.736500||
B|IRWD|20251216|12:51:39|S|300|3.479300||
B|MSTX|20251216|12:51:39|S|94|4.518800||
B|RDDT|20251216|12:51:39|S|66|220.410000||
B|TSLA|20251216|12:51:39|S|37|477.920000||
B|ACHR|20251216|12:51:40|S|50|7.814900||
B|DG|20251216|12:51:40|S|50|135.500000||
B|MSTU|20251216|12:51:40|S|80|9.800000||
B|VIST|20251216|12:51:40|S|7|47.410000||
B|RBRK|20251216|12:51:41|S|85|78.190000||
B|TSLA|20251216|12:51:41|S|2|477.882100||
B|TSLA|20251216|12:51:41|S|3|477.880000||
B|VG|20251216|12:51:41|S|10|5.765000||
B|ZTO|20251216|12:51:41|S|51|20.925000||
B|ZTO|20251216|12:51:41|S|95|20.925000||
B|ZTS|20251216|12:51:41|S|10|123.688900||
B|PBR|20251216|12:51:42|S|6|11.788700||
B|VT|20251216|12:51:42|S|100|140.335000||
B|LAC|20251216|12:51:43|S|301|4.815000||
B|MSTR|20251216|12:51:43|S|100|162.663700||
B|NVDA|20251216|12:51:43|S|100|176.560000||
B|NVO|20251216|12:51:43|S|400|48.727600||
B|ARKK|20251216|12:51:44|S|400|79.145000||
B|GOOG|20251216|12:51:44|S|900|305.270000||
B|GOOG|20251216|12:51:44|S|953|305.250000||
B|GOOG|20251216|12:51:44|S|1000|305.240000||
B|SPXS|20251216|12:51:44|S|10|36.718200||
B|TSLA|20251216|12:51:44|S|5|478.010000||
B|MINT|20251216|12:51:45|S|69|100.480000||
B|ORCL|20251216|12:51:45|S|6|187.670000||
B|PFE|20251216|12:51:45|S|1|25.169300||
B|PANW|20251216|12:51:46|S|1|186.347000||
B|RY|20251216|12:51:46|S|1|166.950000||
B|VDE|20251216|12:51:46|S|1|123.429300||
B|BITX|20251216|12:51:48|S|280|27.795000||
B|TSLA|20251216|12:51:48|S|10|477.948600||
B|CVNA|20251216|12:51:49|S|50|455.310000||
B|MSTR|20251216|12:51:49|S|40|162.877300||
B|NOW|20251216|12:51:49|S|32|773.390000||
B|SMH|20251216|12:51:49|S|800|350.325000||
B|TSLA|20251216|12:51:49|S|1|477.920000||
B|CDNL|20251216|12:51:50|S|100|24.030000||
B|DIA|20251216|12:51:50|S|1|481.370000||
B|MELI|20251216|12:51:50|S|1|1933.991000||
B|TQQQ|20251216|12:51:50|S|60|51.470000||
B|TSLA|20251216|12:51:50|S|4|477.910000||
B|VOO|20251216|12:51:50|S|7|621.968800||
B|LCID|20251216|12:51:53|S|800|11.429300||
B|OKE|20251216|12:51:54|S|2|71.160000||
B|WDC|20251216|12:51:54|S|1|171.240000||
B|ZS|20251216|12:51:54|S|6|230.775300||
B|GOOGL|20251216|12:51:55|S|15|304.030000||
B|OPEN|20251216|12:51:55|S|10|6.558800||
B|SPY|20251216|12:51:55|S|200|676.360000||
B|HRZN|20251216|12:51:56|S|500|6.495000||
B|JNJ|20251216|12:51:56|S|1|209.685000||
B|PATH|20251216|12:51:56|S|200|16.095000||
B|QQQ|20251216|12:51:56|S|2|608.395900||
B|TSLA|20251216|12:51:56|S|20|477.760000||
B|VIST|20251216|12:51:56|S|1|47.375000||
B|PDYN|20251216|12:51:57|S|100|4.435000||
B|TSLA|20251216|12:51:57|S|50|477.780000||
B|VGSH|20251216|12:51:57|S|996|58.835600||
B|APVO|20251216|12:51:58|E|25|1.097400||
B|SPYM|20251216|12:51:58|S|2|79.575000||
B|TSLA|20251216|12:51:58|S|10|477.660000||
B|LAR|20251216|12:51:59|S|155|4.740000||
B|SPY|20251216|12:51:59|S|2|676.335000||
B|TSLA|20251216|12:51:59|S|48|477.660000||
B|TSLA|20251216|12:51:59|S|455|477.710000||
B|DLTH|20251216|12:52:00|S|100|2.240000||
B|ZS|20251216|12:52:00|S|3|230.370400||
B|CWVX|20251216|12:52:01|S|10|21.588100||
B|TSLA|20251216|12:52:01|S|5|477.720000||
B|TSLA|20251216|12:52:01|S|15|477.777500||
B|BRK/B|20251216|12:52:02|S|5|500.980000||
B|NU|20251216|12:52:02|S|30|16.355000||
B|JEPQ|20251216|12:52:03|S|20|57.806500||
B|CRCL|20251216|12:52:04|S|100|81.470000||
B|TLN|20251216|12:52:04|S|4|371.271000||
B|UBER|20251216|12:52:04|S|10|80.329300||
B|VIST|20251216|12:52:04|S|1|47.375000||
B|ASTS|20251216|12:52:05|S|1500|67.730000||
B|COST|20251216|12:52:05|S|5|852.780000||
B|TSLA|20251216|12:52:05|S|17|477.715000||
B|CRWV|20251216|12:52:06|S|20|68.630000||
B|ODFL|20251216|12:52:06|S|101|155.582800||
B|SNPS|20251216|12:52:06|S|100|460.039000||
B|ZS|20251216|12:52:06|S|3|230.768000||
B|AMCI|20251216|12:52:07|S|200|13.080000||
B|AR|20251216|12:52:07|S|85|32.950000||
B|AVGO|20251216|12:52:07|S|133|339.210000||
B|GOOGL|20251216|12:52:07|S|2|303.965000||
B|SLB|20251216|12:52:07|S|3|37.575000||
B|TSLA|20251216|12:52:07|S|120|477.735000||
B|PBR|20251216|12:52:09|S|17|11.785000||
B|CIGL|20251216|12:52:10|E|25|1.875500||
B|CLMT|20251216|12:52:10|S|254|19.720000||
B|TSLA|20251216|12:52:10|S|20|477.785000||
B|TSLA|20251216|12:52:10|S|40|477.760000||
B|VOR|20251216|12:52:10|S|100|15.270000||
B|ASTS|20251216|12:52:11|S|156|67.760000||
B|AVGO|20251216|12:52:11|S|48|339.150000||
B|SLV|20251216|12:52:11|S|100|57.540000||
B|TSLA|20251216|12:52:11|S|25|477.785000||
B|AVGO|20251216|12:52:12|S|1|339.048300||
B|NVTS|20251216|12:52:12|S|700|7.785000||
B|SH|20251216|12:52:12|S|100|36.835000||
B|TSLA|20251216|12:52:12|S|40|477.650000||
B|TSLA|20251216|12:52:13|S|160|477.652000||
B|AVGO|20251216|12:52:14|S|1|338.910000||
B|HL|20251216|12:52:14|S|59|18.805000||
B|AMZN|20251216|12:52:16|S|3|222.155000||
B|CRCL|20251216|12:52:16|S|196|81.480000||
B|DNA|20251216|12:52:16|S|100|8.290000||
B|RIG|20251216|12:52:16|S|400|3.805000||
B|TSLA|20251216|12:52:16|S|20|477.660000||
B|TSLA|20251216|12:52:16|S|40|477.685000||
B|APP|20251216|12:52:17|S|100|664.629400||
B|GRAB|20251216|12:52:17|S|25|4.920000||
B|JNJ|20251216|12:52:17|S|3|209.695000||
B|PBR/A|20251216|12:52:17|S|140|11.285000||
B|PFE|20251216|12:52:17|S|110|25.165000||
B|VXUS|20251216|12:52:17|S|2|75.405000||
B|AMD|20251216|12:52:18|S|11|207.580000||
B|F|20251216|12:52:18|S|70|13.605000||
B|GOOGL|20251216|12:52:18|S|4|303.900000||
B|OXY|20251216|12:52:18|S|5|38.915000||
B|PFE|20251216|12:52:18|S|1|25.155000||
B|AMKR|20251216|12:52:19|S|500|40.020000||
B|ZS|20251216|12:52:19|S|2|230.326400||
B|ZS|20251216|12:52:19|S|2|230.501700||
B|ZS|20251216|12:52:19|S|5|230.427300||
B|ZS|20251216|12:52:19|S|6|230.507700||
B|TSLA|20251216|12:52:20|S|58|477.780000||
B|CRCL|20251216|12:52:21|S|2|81.500000||
B|TSLA|20251216|12:52:21|S|10|477.800000||
B|ZTS|20251216|12:52:21|S|100|123.620000||
B|ZTS|20251216|12:52:21|S|100|123.630000||
B|HUM|20251216|12:52:22|S|2|260.120000||
B|SPY|20251216|12:52:23|S|100|676.369300||
B|UBER|20251216|12:52:24|S|1|80.359300||
B|ZM|20251216|12:52:24|S|42|86.830000||
B|SMCI|20251216|12:52:25|S|1|30.996500||
B|TSLA|20251216|12:52:25|S|50|477.840000||
B|AVGO|20251216|12:52:26|S|1|338.976000||
B|JBBB|20251216|12:52:26|S|200|47.705000||
B|TSLA|20251216|12:52:26|S|54|477.840000||
B|TVGN|20251216|12:52:26|S|200|0.377000||
B|VYM|20251216|12:52:26|S|1|144.335000||
B|ARM|20251216|12:52:27|S|10|120.245000||
B|TSLA|20251216|12:52:27|S|1|477.868800||
B|APLD|20251216|12:52:28|S|276|22.675000||
B|PBR|20251216|12:52:28|S|4|11.785000||
B|PDX|20251216|12:52:28|S|95|21.030000||
B|VG|20251216|12:52:29|S|40|5.755000||
B|AVGO|20251216|12:52:30|S|100|338.937800||
B|Z|20251216|12:52:30|S|100|70.415000||
B|COWZ|20251216|12:52:31|S|200|60.620000||
B|CAR|20251216|12:52:32|S|50|129.290000||
B|IFF|20251216|12:52:32|S|100|64.675600||
B|PFE|20251216|12:52:32|S|2|25.165000||
B|SPY|20251216|12:52:32|S|20|676.327100||
B|MSTZ|20251216|12:52:33|S|100|15.280000||
B|RIOT|20251216|12:52:33|S|100|13.095000||
B|SKYT|20251216|12:52:33|S|100|16.250000||
B|GFS|20251216|12:52:34|S|50|36.920000||
B|COTY|20251216|12:52:35|S|600|3.335000||
B|GLDM|20251216|12:52:35|S|300|85.210000||
B|TSLA|20251216|12:52:35|S|1|477.820000||
B|VALE|20251216|12:52:35|S|25|12.775000||
B|PFE|20251216|12:52:37|S|1|25.165000||
B|SLVP|20251216|12:52:37|S|121|32.680000||
B|BMNU|20251216|12:52:38|S|406|6.350000||
B|GOOGL|20251216|12:52:39|S|10|303.875000||
B|STIM|20251216|12:52:39|S|200|1.650000||
B|TGT|20251216|12:52:39|S|175|97.775000||
B|ZS|20251216|12:52:40|S|10|230.583300||
B|MS|20251216|12:52:41|S|200|176.527800||
B|TSLA|20251216|12:52:41|S|122|477.690000||
B|TSLA|20251216|12:52:41|S|160|477.720000||
B|SPXL|20251216|12:52:42|S|5|214.732500||
B|TSLA|20251216|12:52:42|S|50|477.720000||
B|TWLO|20251216|12:52:42|S|5|136.846700||
B|META|20251216|12:52:43|S|1|650.290000||
B|TSLA|20251216|12:52:43|S|1|477.710000||
B|LUXE|20251216|12:52:46|S|100|8.910000||
B|VOO|20251216|12:52:46|S|1|621.898800||
B|AAL|20251216|12:52:47|S|878|15.835000||
B|PBR|20251216|12:52:47|S|7|11.779400||
B|PGX|20251216|12:52:47|S|69|11.306400||
B|RIG|20251216|12:52:47|S|400|3.805000||
B|UBER|20251216|12:52:47|S|10|80.330000||
B|GOOGL|20251216|12:52:48|S|1|303.900000||
B|PBR|20251216|12:52:48|S|7|11.779400||
B|PBR|20251216|12:52:48|S|13|11.779400||
B|PBR/A|20251216|12:52:48|S|272|11.275000||
B|TM|20251216|12:52:48|S|3|214.882700||
B|TM|20251216|12:52:48|S|4|214.880000||
B|ARM|20251216|12:52:49|S|1|120.254500||
B|ARM|20251216|12:52:49|S|100|120.300000||
B|PBR|20251216|12:52:49|S|100|11.780000||
B|SLV|20251216|12:52:49|S|100|57.520000||
B|SOXL|20251216|12:52:49|S|100|39.880000||
B|UVXY|20251216|12:52:49|S|100|42.885000||
B|BMNR|20251216|12:52:50|S|57|30.805000||
B|NVTS|20251216|12:52:50|S|3|7.769300||
B|UVXY|20251216|12:52:50|S|400|42.889200||
B|RIVN|20251216|12:52:51|S|100|17.975000||
B|V|20251216|12:52:51|S|1|345.285000||
B|ONDS|20251216|12:52:52|S|100|7.790000||
B|TSDD|20251216|12:52:52|S|25|7.615000||
B|TSLA|20251216|12:52:52|S|13|477.535000||
B|TSLA|20251216|12:52:52|S|40|477.520000||
B|TSLA|20251216|12:52:52|S|253|477.510000||
B|IEUR|20251216|12:52:53|S|1|69.835000||
B|LYG|20251216|12:52:53|S|4000|5.130000||
B|RXRX|20251216|12:52:54|S|166|4.155000||
B|TSLA|20251216|12:52:54|S|10|477.625000||
B|APLD|20251216|12:52:57|S|11|22.669300||
B|EFA|20251216|12:52:57|S|95|94.908500||
B|GGAL|20251216|12:52:57|S|16|49.520000||
B|AVGO|20251216|12:52:58|S|240|339.245000||
B|HIMS|20251216|12:52:58|S|10|35.599000||
B|LTC|20251216|12:52:59|S|20|34.850000||
B|MARA|20251216|12:52:59|S|20|10.605000||
B|MSOS|20251216|12:52:59|S|100|6.060000||
B|TQQQ|20251216|12:52:59|S|50|51.440000||
B|TSLL|20251216|12:52:59|S|100|21.945000||
B|APLD|20251216|12:53:00|S|30|22.661000||
B|BMO|20251216|12:53:00|S|4|130.540000||
B|MSTX|20251216|12:53:00|S|500|4.520000||
B|QBTS|20251216|12:53:00|S|100|24.430000||
B|TSLA|20251216|12:53:00|S|1|477.668500||
B|ZS|20251216|12:53:00|S|3|230.743800||
B|ZS|20251216|12:53:00|S|4|230.743800||
B|IREN|20251216|12:53:01|S|7|34.265100||
B|BMNU|20251216|12:53:02|S|6|6.350000||
B|PBR|20251216|12:53:02|S|6|11.779400||
B|TSLA|20251216|12:53:02|S|50|477.470000||
B|TSM|20251216|12:53:02|S|100|284.317600||
B|FTXL|20251216|12:53:03|S|1|125.777200||
B|NBIS|20251216|12:53:03|S|30|78.470000||
B|TSLA|20251216|12:53:03|S|3|477.505000||
B|ZIM|20251216|12:53:03|S|4|20.280000||
B|MSTR|20251216|12:53:04|S|30|162.536100||
B|TSLA|20251216|12:53:04|S|25|477.478100||
B|ZS|20251216|12:53:04|S|40|230.742000||
B|BE|20251216|12:53:05|S|76|85.460000||
B|NOW|20251216|12:53:05|S|1|773.075000||
B|PAAS|20251216|12:53:05|S|100|49.000000||
B|TSLA|20251216|12:53:05|S|5|477.522900||
B|VG|20251216|12:53:05|S|20|5.745000||
B|CIFR|20251216|12:53:06|S|5|13.765000||
B|RGTZ|20251216|12:53:06|S|184|23.180000||
B|ZS|20251216|12:53:06|S|1|230.406100||
B|ZS|20251216|12:53:06|S|1|230.411800||
B|CRCL|20251216|12:53:07|S|1|81.410100||
B|ASC|20251216|12:53:08|S|10|11.170000||
B|ECL|20251216|12:53:08|S|2|260.380000||
B|ENS|20251216|12:53:08|S|100|145.180000||
B|KYTX|20251216|12:53:08|S|100|10.140000||
B|BIT|20251216|12:53:09|S|100|13.190000||
B|ESLT|20251216|12:53:09|S|1|519.290000||
B|JEPQ|20251216|12:53:09|S|1|57.795000||
B|SMUP|20251216|12:53:09|S|100|1.550000||
B|SNEX|20251216|12:53:09|S|10|96.750000||
B|MTVA|20251216|12:53:10|S|600|8.130000||
B|NVTS|20251216|12:53:10|S|500|7.765000||
B|QQQ|20251216|12:53:10|S|1|608.140000||
B|EWZ|20251216|12:53:11|S|229|31.795000||
B|INNpE|20251216|12:53:11|S|100|18.890000||
B|MSTX|20251216|12:53:11|S|252|4.508800||
B|PBR|20251216|12:53:11|S|12|11.779400||
B|PBR|20251216|12:53:12|S|2|11.779300||
B|SOXL|20251216|12:53:12|S|100|39.830000||
B|CHPY|20251216|12:53:13|S|2|55.350000||
B|IREN|20251216|12:53:13|S|200|34.226300||
B|TSLA|20251216|12:53:13|S|15|477.510000||
B|TSLA|20251216|12:53:14|S|10|477.550000||
B|HNST|20251216|12:53:15|S|20|2.860000||
B|BITX|20251216|12:53:16|S|38|27.805000||
B|NVDA|20251216|12:53:16|S|100|176.445000||
B|OKLO|20251216|12:53:16|S|100|80.290000||
B|PBR|20251216|12:53:16|S|6|11.777400||
B|PBR|20251216|12:53:16|S|11|11.777400||
B|PCSA|20251216|12:53:16|E|1|0.121800||
B|DAL|20251216|12:53:17|S|10|70.990000||
B|MSTR|20251216|12:53:17|S|1|162.618800||
B|ASST|20251216|12:53:18|S|200|0.867400||
B|MSTX|20251216|12:53:18|S|125|4.508800||
B|NVDA|20251216|12:53:18|S|100|176.505000||
B|RGTI|20251216|12:53:18|S|200|23.222600||
B|TSLA|20251216|12:53:18|S|100|477.800000||
B|Z|20251216|12:53:18|S|100|70.390000||
B|ADPT|20251216|12:53:20|S|300|15.740000||
B|COIN|20251216|12:53:20|S|26|251.890000||
B|MSTR|20251216|12:53:20|S|60|162.710000||
B|MSTR|20251216|12:53:20|S|80|162.690000||
B|PBR|20251216|12:53:20|S|6|11.779400||
B|PLTR|20251216|12:53:20|S|79|184.990000||
B|PLTR|20251216|12:53:20|S|97|184.990000||
B|PLTR|20251216|12:53:20|S|154|184.987900||
B|TSLQ|20251216|12:53:20|S|200|18.340000||
B|HIMS|20251216|12:53:21|S|300|35.540000||
B|OWL|20251216|12:53:21|S|100|15.685000||
B|ZS|20251216|12:53:21|S|40|230.713200||
B|AVGO|20251216|12:53:22|S|25|338.945000||
B|IMNM|20251216|12:53:24|S|10|23.304200||
B|ZS|20251216|12:53:24|S|1|230.370500||
B|ZS|20251216|12:53:24|S|1|230.371000||
B|ZS|20251216|12:53:24|S|1|230.371000||
B|ZS|20251216|12:53:24|S|1|230.371000||
B|ZS|20251216|12:53:24|S|2|230.371000||
B|MSTR|20251216|12:53:25|S|10|162.544500||
B|MSTX|20251216|12:53:25|S|600|4.510000||
B|PBR|20251216|12:53:25|S|1|11.779300||
B|NVDA|20251216|12:53:26|S|5|176.504300||
B|ZIM|20251216|12:53:26|S|42|20.275000||
B|BWAY|20251216|12:53:27|S|200|17.085000||
B|PFE|20251216|12:53:27|S|18|25.169300||
B|VTI|20251216|12:53:27|S|5|333.138800||
B|BAC|20251216|12:53:28|S|26|54.865000||
B|LCID|20251216|12:53:28|S|92|11.428800||
B|SE|20251216|12:53:28|S|50|122.590000||
B|SPY|20251216|12:53:28|S|20|676.418800||
B|SRXH|20251216|12:53:28|S|1600|0.630800||
B|TSLA|20251216|12:53:28|S|40|477.830000||
B|CRM|20251216|12:53:30|S|1|253.080500||
B|DASH|20251216|12:53:30|S|20|226.300000||
B|VRME|20251216|12:53:30|S|100|0.685100||
B|GIGB|20251216|12:53:31|S|1|46.338500||
B|META|20251216|12:53:31|S|1|650.330000||
B|META|20251216|12:53:32|S|1|650.330000||
B|META|20251216|12:53:32|S|1|650.330000||
B|RYAAY|20251216|12:53:32|S|4|70.935000||
B|GOOGL|20251216|12:53:33|S|40|303.810000||
B|HOOD|20251216|12:53:33|S|22|118.175700||
B|NVTS|20251216|12:53:33|S|400|7.775000||
B|MIDD|20251216|12:53:34|S|1|148.080000||
B|TSLL|20251216|12:53:34|S|450|21.940000||
B|QBTS|20251216|12:53:35|S|100|24.410000||
B|CME|20251216|12:53:36|S|8|272.605700||
B|TSLA|20251216|12:53:36|S|10|477.640000||
B|KYTX|20251216|12:53:37|S|10|10.160000||
B|GOOGL|20251216|12:53:38|S|16|303.720000||
B|MBLY|20251216|12:53:38|S|30|10.285000||
B|TSLA|20251216|12:53:38|S|10|477.605000||
B|TSLA|20251216|12:53:38|S|222|477.580000||
B|VOO|20251216|12:53:38|S|300|621.838700||
B|AUR|20251216|12:53:39|S|1|4.095000||
B|HUM|20251216|12:53:39|S|6|260.110000||
B|NBIS|20251216|12:53:39|S|25|78.525000||
B|SPY|20251216|12:53:39|S|25|676.319300||
B|SPY|20251216|12:53:39|S|160|676.275000||
B|SPY|20251216|12:53:39|S|600|676.272200||
B|CVNA|20251216|12:53:41|S|10|454.520000||
B|BRK/B|20251216|12:53:42|S|1|501.310000||
B|MSTU|20251216|12:53:42|S|200|9.808800||
B|CGC|20251216|12:53:43|S|30|1.880000||
B|JHG|20251216|12:53:43|S|100|45.240000||
B|JHG|20251216|12:53:43|S|200|45.150000||
B|TQQQ|20251216|12:53:43|S|50|51.450000||
B|TSLA|20251216|12:53:43|S|5|477.710000||
B|TSLA|20251216|12:53:43|S|5|477.712100||
B|IDVO|20251216|12:53:44|S|3|38.000000||
B|NEM|20251216|12:53:44|S|100|97.800000||
B|RSP|20251216|12:53:44|S|2400|192.110700||
B|GPIQ|20251216|12:53:45|S|250|52.235600||
B|IVV|20251216|12:53:45|S|1|677.360000||
B|MSTU|20251216|12:53:45|S|200|9.798800||
B|TSLA|20251216|12:53:45|S|5|477.610000||
B|ULCC|20251216|12:53:45|E|12|5.050000||
B|NB|20251216|12:53:46|S|1|5.513500||
B|SOXL|20251216|12:53:47|S|6|39.899300||
B|SQQQ|20251216|12:53:47|S|500|72.371200||
B|LYB|20251216|12:53:48|S|2|42.576300||
B|MGIC|20251216|12:53:48|S|100|27.080000||
B|BETR|20251216|12:53:49|S|100|38.010000||
B|BETR|20251216|12:53:49|S|100|38.010000||
B|CHKP|20251216|12:53:49|S|1|188.300000||
B|ETHA|20251216|12:53:49|S|2|22.095000||
B|AAL|20251216|12:53:50|S|2|15.810800||
B|TSLA|20251216|12:53:50|S|15|477.590000||
B|BETR|20251216|12:53:51|S|600|37.770000||
B|SPY|20251216|12:53:51|S|1|676.287100||
B|VOO|20251216|12:53:51|S|3|621.848800||
B|GGAL|20251216|12:53:52|S|36|49.580000||
B|OKLO|20251216|12:53:52|S|1|80.280000||
B|PAVE|20251216|12:53:52|S|19|48.665000||
B|SLV|20251216|12:53:52|S|100|57.498700||
B|TSLL|20251216|12:53:52|S|100|21.930000||
B|GOOG|20251216|12:53:53|S|100|304.860000||
B|GOOG|20251216|12:53:53|S|600|304.875000||
B|ZIM|20251216|12:53:53|S|19|20.275000||
B|AFRU|20251216|12:53:54|S|1|14.070000||
B|SPXL|20251216|12:53:54|S|1|214.698000||
B|HOOD|20251216|12:53:55|S|41|118.150000||
B|META|20251216|12:53:55|S|2|650.340000||
B|RSP|20251216|12:53:55|S|1|192.100000||
B|AGG|20251216|12:53:56|S|8|100.053500||
B|F|20251216|12:53:56|S|5|13.609300||
B|GGAL|20251216|12:53:56|S|2|49.580000||
B|LCID|20251216|12:53:56|S|3|11.427500||
B|LMND|20251216|12:53:56|S|48|81.304900||
B|LMND|20251216|12:53:56|S|102|81.310000||
B|NVTS|20251216|12:53:56|S|300|7.775000||
B|TSLA|20251216|12:53:56|S|25|477.600000||
B|TSLW|20251216|12:53:56|S|1|36.910000||
B|BETR|20251216|12:53:57|S|300|37.720000||
B|BETR|20251216|12:53:57|S|300|37.730000||
B|DEO|20251216|12:53:57|S|1|89.970000||
B|HYLB|20251216|12:53:57|S|1|36.838500||
B|RIO|20251216|12:53:57|S|5|76.125000||
B|AXTI|20251216|12:53:58|S|20|13.820000||
B|ORCL|20251216|12:53:58|S|50|187.550000||
B|TLYS|20251216|12:53:59|S|600|1.780000||
B|TSLA|20251216|12:53:59|S|60|477.630000||
B|TSLA|20251216|12:53:59|S|135|477.670000||
B|AVGO|20251216|12:54:00|S|36|339.335000||
B|NFG|20251216|12:54:00|S|25|80.840000||
B|NFLX|20251216|12:54:00|S|5|94.169400||
B|PCMM|20251216|12:54:00|S|1974|50.110800||
B|TGT|20251216|12:54:01|S|1|97.820000||
B|CTVA|20251216|12:54:02|S|10|65.639500||
B|OWL|20251216|12:54:02|S|15|15.681200||
B|OXY|20251216|12:54:02|S|100|38.915000||
B|SPXL|20251216|12:54:02|S|20|214.708000||
B|TSLA|20251216|12:54:02|S|100|477.580000||
B|ASML|20251216|12:54:03|S|2|1068.580000||
B|BETR|20251216|12:54:03|S|300|37.590000||
B|SNDK|20251216|12:54:03|S|25|205.142400||
B|STX|20251216|12:54:03|S|100|282.515000||
B|KVUE|20251216|12:54:04|S|100|17.316500||
B|LULU|20251216|12:54:04|S|76|205.120000||
B|MSFT|20251216|12:54:04|S|5|472.780000||
B|SNDK|20251216|12:54:04|S|200|205.130000||
B|TSLA|20251216|12:54:04|S|100|477.620000||
B|WTI|20251216|12:54:04|S|6500|1.645000||
B|FRMI|20251216|12:54:05|S|30|9.400000||
B|CLS|20251216|12:54:06|S|2|289.570000||
B|TSLA|20251216|12:54:06|S|22|477.570000||
B|INCM|20251216|12:54:07|S|300|28.065000||
B|NBIS|20251216|12:54:07|S|4|78.440000||
B|PDBC|20251216|12:54:07|S|411|13.455000||
B|F|20251216|12:54:08|S|20|13.600000||
B|TSLA|20251216|12:54:08|S|36|477.570000||
B|TSLA|20251216|12:54:08|S|50|477.578100||
B|AVGO|20251216|12:54:09|S|100|339.510000||
B|DTB|20251216|12:54:10|S|500|17.349900||
B|BMNU|20251216|12:54:11|S|60|6.355000||
B|BMNR|20251216|12:54:12|S|1|30.809300||
B|TTD|20251216|12:54:12|S|70|36.015000||
B|CVE|20251216|12:54:13|S|80|16.940000||
B|TSLA|20251216|12:54:13|S|20|477.710000||
B|NVTS|20251216|12:54:14|S|100|7.775000||
B|SNDL|20251216|12:54:14|E|1|2.018500||
B|SOXL|20251216|12:54:14|S|10|39.892000||
B|AMCI|20251216|12:54:15|S|13|13.070000||
B|AVGO|20251216|12:54:15|S|100|339.420000||
B|GGAL|20251216|12:54:16|S|60|49.580000||
B|QBTX|20251216|12:54:16|S|30|31.150000||
B|TSLA|20251216|12:54:16|S|50|477.692500||
B|MU|20251216|12:54:17|S|67|231.800000||
B|MU|20251216|12:54:17|S|300|231.793500||
B|SHOP|20251216|12:54:17|S|16|161.770000||
B|HOOD|20251216|12:54:18|S|484|118.140000||
B|HYMC|20251216|12:54:18|S|15|12.817900||
B|RCL|20251216|12:54:18|S|1|281.820000||
B|DD|20251216|12:54:19|S|19|40.499500||
B|B|20251216|12:54:20|S|190|42.725500||
B|GOOGL|20251216|12:54:20|S|3|303.610000||
B|TSLA|20251216|12:54:20|S|50|477.756800||
B|IONZ|20251216|12:54:21|S|15|22.575000||
B|TSLA|20251216|12:54:21|S|1|477.740000||
B|LPLA|20251216|12:54:22|S|32|369.390000||
B|NVDA|20251216|12:54:22|S|109|176.565000||
B|PFE|20251216|12:54:22|S|5|25.145000||
B|PPG|20251216|12:54:22|S|1|103.890000||
B|DXYZ|20251216|12:54:23|S|20|29.640000||
B|OLMA|20251216|12:54:23|S|20|35.390000||
B|PFE|20251216|12:54:23|S|3|25.145000||
B|TEM|20251216|12:54:23|S|100|67.530000||
B|AVGO|20251216|12:54:24|S|32|339.410000||
B|GEV|20251216|12:54:25|S|200|681.670000||
B|MSTR|20251216|12:54:25|S|600|162.810000||
B|OKLO|20251216|12:54:25|S|100|80.330000||
B|MSTX|20251216|12:54:26|S|300|4.519700||
B|IEMG|20251216|12:54:27|S|17|65.023500||
B|VTI|20251216|12:54:28|S|50|333.060000||
B|BMNR|20251216|12:54:30|S|30|30.819300||
B|INSW|20251216|12:54:32|S|200|48.090000||
B|MRSN|20251216|12:54:32|S|100|28.970000||
B|TSLA|20251216|12:54:33|S|10|477.650000||
B|AMZN|20251216|12:54:34|S|1|222.145000||
B|DEO|20251216|12:54:34|S|1|89.960000||
B|TSLL|20251216|12:54:34|S|100|21.935000||
B|CRCA|20251216|12:54:35|S|100|4.345000||
B|GGAL|20251216|12:54:35|S|152|49.590000||
B|TSLA|20251216|12:54:35|S|70|477.600000||
B|UBER|20251216|12:54:35|S|6|80.299300||
B|CIFR|20251216|12:54:36|S|50|13.745000||
B|IREN|20251216|12:54:36|S|100|34.209000||
B|MGV|20251216|12:54:36|S|14|141.187000||
B|ABUS|20251216|12:54:37|S|174|4.665000||
B|GGAL|20251216|12:54:37|S|2|49.530000||
B|STEX|20251216|12:54:37|S|25|4.057500||
B|U|20251216|12:54:37|S|3|43.918600||
B|DAL|20251216|12:54:38|S|1|70.838800||
B|PFE|20251216|12:54:38|S|20|25.130700||
B|AXSM|20251216|12:54:39|S|47|146.460000||
B|BF/A|20251216|12:54:39|S|7|30.480900||
B|DAL|20251216|12:54:39|S|1|70.820000||
B|NVDA|20251216|12:54:39|S|200|176.549300||
B|TEM|20251216|12:54:39|S|15|67.527800||
B|TEM|20251216|12:54:39|S|68|67.530000||
B|MSOS|20251216|12:54:40|S|100|6.080000||
B|TSLA|20251216|12:54:40|S|5|477.612100||
B|TSLA|20251216|12:54:40|S|25|477.661300||
B|CNC|20251216|12:54:41|S|200|38.620000||
B|CAT|20251216|12:54:42|S|86|591.610000||
B|SMUP|20251216|12:54:43|E|125|1.546100||
B|TEM|20251216|12:54:43|S|100|67.528000||
B|FNGD|20251216|12:54:44|S|50|5.361200||
B|CRVS|20251216|12:54:45|S|9|7.950000||
B|COPX|20251216|12:54:47|S|10|68.290000||
B|MRVL|20251216|12:54:48|S|12|83.379100||
B|NFLX|20251216|12:54:48|S|100|94.135000||
B|NFLX|20251216|12:54:48|S|360|94.135000||
B|PBR|20251216|12:54:48|S|2|11.780000||
B|VTI|20251216|12:54:48|S|1|333.035000||
B|T|20251216|12:54:49|S|10|24.170000||
B|ZS|20251216|12:54:49|S|4|230.656600||
B|ZS|20251216|12:54:49|S|5|230.656600||
B|AFRM|20251216|12:54:50|S|100|72.140000||
B|BBAI|20251216|12:54:50|S|250|5.875000||
B|NKTX|20251216|12:54:50|S|200|1.805000||
B|NVDA|20251216|12:54:50|S|200|176.520000||
B|VOO|20251216|12:54:50|S|2|621.790000||
B|FSK|20251216|12:54:51|S|100|15.075000||
B|IBIT|20251216|12:54:51|S|5|49.475000||
B|BRFH|20251216|12:54:52|S|1|3.180000||
B|ELAN|20251216|12:54:52|S|44|22.365000||
B|KO|20251216|12:54:52|S|7|70.855000||
B|PBR|20251216|12:54:52|S|2|11.779300||
B|CRWV|20251216|12:54:53|S|80|68.486600||
B|MSFT|20251216|12:54:53|S|400|472.750000||
B|NVTS|20251216|12:54:53|S|100|7.758300||
B|STEM|20251216|12:54:53|S|5|17.555000||
B|ZTS|20251216|12:54:53|S|100|123.565000||
B|CRWV|20251216|12:54:54|S|10|68.500000||
B|KHC|20251216|12:54:54|S|36|24.775000||
B|SRXH|20251216|12:54:54|E|800|0.619300||
B|XLE|20251216|12:54:54|S|2|43.840000||
B|AFRM|20251216|12:54:55|S|100|72.180000||
B|BAI|20251216|12:54:55|S|200|32.463700||
B|LGND|20251216|12:54:55|S|46|195.980000||
B|LGND|20251216|12:54:55|S|90|195.980000||
B|SQQQ|20251216|12:54:57|S|10|72.391200||
B|AMD|20251216|12:54:58|S|11|207.589500||
B|OXY|20251216|12:54:59|S|19|38.909300||
B|XLRE|20251216|12:54:59|S|1|40.655000||
B|PKB|20251216|12:55:00|S|10|95.795000||
B|SPY|20251216|12:55:00|S|600|676.395000||
B|SPY|20251216|12:55:00|S|1360|676.395000||
B|VMAR|20251216|12:55:00|E|150|1.037400||
B|GLXY|20251216|12:55:01|S|20|24.349100||
B|GOOGL|20251216|12:55:01|S|10|303.638800||
B|PAVS|20251216|12:55:01|E|161|0.024700||
B|SQQQ|20251216|12:55:01|S|500|72.381200||
B|TSLA|20251216|12:55:01|S|63|477.952500||
B|COHR|20251216|12:55:02|S|9|173.227400||
B|TSLA|20251216|12:55:02|S|25|477.828400||
B|TSLA|20251216|12:55:02|S|25|477.830000||
B|TSLA|20251216|12:55:02|S|100|477.830000||
B|SGOV|20251216|12:55:03|S|40|100.550000||
B|LGND|20251216|12:55:04|S|4|195.940000||
B|PBR|20251216|12:55:04|S|9|11.779400||
B|PFE|20251216|12:55:04|S|50|25.125000||
B|TSLA|20251216|12:55:04|S|10|477.938600||
B|TSLA|20251216|12:55:04|S|40|477.910000||
B|TSLA|20251216|12:55:04|S|50|477.862200||
B|MIDD|20251216|12:55:05|S|11|148.010000||
B|MSOS|20251216|12:55:05|S|100|6.100000||
B|PFE|20251216|12:55:05|S|2|25.125000||
B|PYPL|20251216|12:55:05|S|300|61.350000||
B|VOE|20251216|12:55:05|S|1|178.466500||
B|EL|20251216|12:55:06|S|5|103.820000||
B|MU|20251216|12:55:06|S|6|231.810000||
B|TSLA|20251216|12:55:06|S|25|477.931600||
B|CORZ|20251216|12:55:07|S|11|14.290000||
B|JAAA|20251216|12:55:07|S|10|50.600000||
B|PAA|20251216|12:55:07|S|292|17.600000||
B|PAA|20251216|12:55:07|S|1003|17.600000||
B|TSLA|20251216|12:55:07|S|14|478.050000||
B|TSLA|20251216|12:55:07|S|42|477.940000||
B|TSLA|20251216|12:55:07|S|240|478.060000||
B|NVDA|20251216|12:55:08|S|60|176.660000||
B|USFR|20251216|12:55:08|S|350|50.390000||
B|AMD|20251216|12:55:09|S|35|207.740000||
B|AMD|20251216|12:55:09|S|50|207.747800||
B|BK|20251216|12:55:09|S|20|114.580000||
B|NVTS|20251216|12:55:09|S|100|7.767300||
B|TSLA|20251216|12:55:09|S|50|478.070000||
B|VOO|20251216|12:55:09|S|1|622.008800||
B|TSLA|20251216|12:55:10|S|10|478.060000||
B|CRCL|20251216|12:55:11|S|43|81.340000||
B|ETHA|20251216|12:55:11|S|4|22.105000||
B|IOVA|20251216|12:55:11|S|300|2.280000||
B|TSLA|20251216|12:55:11|S|25|478.122100||
B|VALE|20251216|12:55:11|S|2|12.768200||
B|CHRW|20251216|12:55:12|S|500|157.470000||
B|ONDS|20251216|12:55:12|S|500|7.825000||
B|UBER|20251216|12:55:12|S|9|80.329300||
B|VIST|20251216|12:55:12|S|2|47.387300||
B|BYND|20251216|12:55:13|S|20|1.080000||
B|UNH|20251216|12:55:13|S|2|333.680000||
B|NULC|20251216|12:55:14|S|4|52.230500||
B|CRWV|20251216|12:55:15|S|110|68.550000||
B|TSLA|20251216|12:55:15|S|40|478.060000||
B|Z|20251216|12:55:15|S|100|70.390000||
B|Z|20251216|12:55:15|S|100|70.390000||
B|CME|20251216|12:55:16|S|15|272.625800||
B|AMD|20251216|12:55:17|S|300|207.674000||
B|COIN|20251216|12:55:17|S|100|251.805000||
B|LECO|20251216|12:55:17|S|1|242.830000||
B|OLMA|20251216|12:55:19|S|2|35.550000||
B|PSLV|20251216|12:55:19|S|300|21.020000||
B|SPY|20251216|12:55:19|S|35|676.427100||
B|IRE|20251216|12:55:20|S|300|5.080000||
B|MSTR|20251216|12:55:20|S|30|162.900000||
B|MSTR|20251216|12:55:20|S|100|162.900000||
B|TSLA|20251216|12:55:21|S|1|478.130000||
B|TSLA|20251216|12:55:21|S|20|478.240000||
B|TSLA|20251216|12:55:21|S|50|478.200000||
B|VIST|20251216|12:55:21|S|1|47.397300||
B|B|20251216|12:55:22|S|9|42.719100||
B|MSTR|20251216|12:55:22|S|500|162.900000||
B|MSOS|20251216|12:55:23|S|40|6.130000||
B|TSLA|20251216|12:55:23|S|20|478.173100||
B|GOOGL|20251216|12:55:24|S|100|303.459100||
B|SNDK|20251216|12:55:24|S|100|204.960000||
B|SVIX|20251216|12:55:24|S|62|21.720000||
B|TSLA|20251216|12:55:24|S|400|478.230000||
B|UFO|20251216|12:55:25|S|35|36.776300||
B|XEL|20251216|12:55:25|S|23|73.245000||
B|IBIT|20251216|12:55:26|S|18|49.485000||
B|NIO|20251216|12:55:26|S|20|4.960000||
B|OKLO|20251216|12:55:26|S|40|80.400000||
B|TSLA|20251216|12:55:26|S|6|478.235000||
B|BDN|20251216|12:55:27|S|3|3.048500||
B|MSTR|20251216|12:55:27|S|5|162.987500||
B|XEL|20251216|12:55:27|S|35|73.305000||
B|CRWV|20251216|12:55:28|S|98|68.568500||
B|DSL|20251216|12:55:28|S|100|11.252000||
B|MSTR|20251216|12:55:28|S|100|162.987500||
B|NVTS|20251216|12:55:28|S|50|7.758300||
B|RILY|20251216|12:55:28|S|600|4.960000||
B|SLB|20251216|12:55:28|S|863|37.715000||
B|TSLA|20251216|12:55:28|S|400|478.160000||
B|GOOG|20251216|12:55:29|S|1|304.789700||
B|LRCX|20251216|12:55:29|S|6|162.065000||
B|UPST|20251216|12:55:29|S|100|46.380000||
B|NFLX|20251216|12:55:30|S|1|94.148800||
B|TSLA|20251216|12:55:31|S|17|478.079500||
B|APA|20251216|12:55:32|S|10|23.829300||
B|ETHU|20251216|12:55:32|S|200|53.780000||
B|PATH|20251216|12:55:32|S|1000|16.065000||
B|TTC|20251216|12:55:33|S|100|72.790000||
B|FCX|20251216|12:55:34|S|100|46.915000||
B|GGAL|20251216|12:55:34|S|100|49.540000||
B|MSOS|20251216|12:55:34|S|100|6.130000||
B|MSTR|20251216|12:55:34|S|5|162.970000||
B|TSLA|20251216|12:55:34|S|50|478.008000||
B|BBD|20251216|12:55:35|S|377|3.390000||
B|CNQ|20251216|12:55:35|S|20|31.545000||
B|FLUT|20251216|12:55:35|S|1|218.080000||
B|GGAL|20251216|12:55:35|S|2|49.530000||
B|OXY|20251216|12:55:36|S|17|38.909300||
B|VT|20251216|12:55:36|S|2|140.328800||
B|CIFR|20251216|12:55:37|S|1|13.795000||
B|TMO|20251216|12:55:37|S|2|566.697500||
B|ZTS|20251216|12:55:38|S|100|123.530000||
B|BBVA|20251216|12:55:39|S|500|22.709300||
B|TSLA|20251216|12:55:39|S|3|477.991200||
B|TSLA|20251216|12:55:39|S|25|478.010000||
B|VIST|20251216|12:55:39|S|1|47.416800||
B|ASTX|20251216|12:55:40|E|200|38.300000||
B|DXCM|20251216|12:55:40|S|1|65.635000||
B|XEL|20251216|12:55:41|S|42|73.290000||
B|MS|20251216|12:55:42|S|200|176.440000||
B|ANF|20251216|12:55:43|S|60|116.710000||
B|GSAT|20251216|12:55:43|S|13|63.670000||
B|KO|20251216|12:55:43|S|1|70.850700||
B|IREN|20251216|12:55:44|S|200|34.269300||
B|UEC|20251216|12:55:44|S|37|11.990000||
B|VTI|20251216|12:55:44|S|3|333.125900||
B|WHR|20251216|12:55:44|S|70|76.050000||
B|AVGO|20251216|12:55:45|S|60|339.567800||
B|BBD|20251216|12:55:45|S|1100|3.390000||
B|MELI|20251216|12:55:45|S|1|1931.210000||
B|NOW|20251216|12:55:45|S|2|774.220000||
B|AMD|20251216|12:55:46|S|90|207.700000||
B|CRGY|20251216|12:55:46|S|8|8.380000||
B|NVTS|20251216|12:55:46|S|150|7.767300||
B|SYNA|20251216|12:55:46|S|1|74.160000||
B|TSLA|20251216|12:55:46|S|25|478.067700||
B|UNH|20251216|12:55:46|S|10|333.780000||
B|AMC|20251216|12:55:47|S|50|1.955000||
B|UPS|20251216|12:55:47|S|100|100.120000||
B|CCL|20251216|12:55:48|S|50|28.460000||
B|VG|20251216|12:55:49|S|20|5.735000||
B|GH|20251216|12:55:51|S|10|98.030000||
B|NBIS|20251216|12:55:51|S|84|78.750000||
B|NBIS|20251216|12:55:51|S|200|78.700000||
B|NVTS|20251216|12:55:51|S|100|7.769300||
B|BP|20251216|12:55:52|S|20|33.835000||
B|NBIS|20251216|12:55:52|S|1400|78.750000||
B|TSLA|20251216|12:55:52|S|40|478.075000||
B|ZS|20251216|12:55:52|S|40|230.616100||
B|NBIS|20251216|12:55:53|S|16|78.790000||
B|NBIS|20251216|12:55:53|S|50|78.770000||
B|NVDA|20251216|12:55:53|S|30|176.625000||
B|AMZN|20251216|12:55:54|S|2|222.170000||
B|BA|20251216|12:55:54|S|100|207.430000||
B|NVDA|20251216|12:55:54|S|3|176.625000||
B|TSLL|20251216|12:55:54|S|100|21.975000||
B|SPY|20251216|12:55:55|S|100|676.395000||
B|SKIL|20251216|12:55:56|S|200|6.680000||
B|ZS|20251216|12:55:56|S|80|230.310000||
B|AVGO|20251216|12:55:57|S|4|339.489500||
B|BULL|20251216|12:55:57|S|3|8.569300||
B|VRT|20251216|12:55:57|S|1|157.910000||
B|PFE|20251216|12:55:58|S|5|25.115000||
B|Z|20251216|12:55:58|S|100|70.290000||
B|PLUG|20251216|12:55:59|S|1|2.290000||
B|SPY|20251216|12:55:59|S|1|676.250000||
B|TNYA|20251216|12:55:59|S|120|0.767300||
B|FBL|20251216|12:56:01|S|400|32.400000||
B|FBL|20251216|12:56:01|S|500|32.400000||
B|LAC|20251216|12:56:01|S|599|4.820000||
B|MELI|20251216|12:56:01|S|4|1930.900000||
B|SCHD|20251216|12:56:01|S|3|27.440000||
B|SOXL|20251216|12:56:01|S|25|39.875000||
B|BRBR|20251216|12:56:02|S|102|31.020000||
B|WAL|20251216|12:56:02|S|3|85.428700||
B|CWVX|20251216|12:56:03|S|100|21.490000||
B|IOVA|20251216|12:56:03|S|100|2.290000||
B|LPX|20251216|12:56:03|S|2|84.880000||
B|RUMBW|20251216|12:56:03|E|2|1.860000||
B|BRBR|20251216|12:56:04|S|1639|31.050000||
B|DDOG|20251216|12:56:04|S|4|139.790000||
B|JPIE|20251216|12:56:04|S|90|46.365500||
B|SRXH|20251216|12:56:04|S|1|0.612100||
B|UBER|20251216|12:56:04|S|2|80.339300||
B|VOO|20251216|12:56:04|S|26|621.810000||
B|ARLP|20251216|12:56:05|S|53|23.700000||
B|LLY|20251216|12:56:05|S|21|1041.970000||
B|NBIS|20251216|12:56:06|S|5|78.770000||
B|SMH|20251216|12:56:06|S|34|350.120000||
B|AMZN|20251216|12:56:07|S|2|222.178800||
B|CSCO|20251216|12:56:07|S|1|77.665000||
B|PANW|20251216|12:56:07|S|1|186.310000||
B|Z|20251216|12:56:07|S|100|70.290000||
B|AMD|20251216|12:56:08|S|1|207.580000||
B|AMZN|20251216|12:56:08|S|1|222.168800||
B|VGT|20251216|12:56:08|S|8|742.210000||
B|MSTR|20251216|12:56:09|S|2|163.219500||
B|CLS|20251216|12:56:10|S|1|289.350000||
B|MSTX|20251216|12:56:10|S|50|4.540000||
B|NBIS|20251216|12:56:10|S|2|78.750000||
B|SJNK|20251216|12:56:10|S|10|25.335000||
B|TSLA|20251216|12:56:10|S|30|477.940000||
B|TSLA|20251216|12:56:11|S|5|477.945000||
B|VIST|20251216|12:56:11|S|2|47.380000||
B|ZS|20251216|12:56:11|S|40|230.571000||
B|IMCC|20251216|12:56:12|S|200|1.610000||
B|MAPS|20251216|12:56:12|S|800|1.075000||
B|GLD|20251216|12:56:13|S|40|395.725000||
B|VT|20251216|12:56:13|S|75|140.315000||
B|IONQ|20251216|12:56:14|S|400|48.430400||
B|LLY|20251216|12:56:14|S|20|1041.790000||
B|RIG|20251216|12:56:14|S|2500|3.800000||
B|ZIM|20251216|12:56:14|S|100|20.260000||
B|BEAT|20251216|12:56:15|S|40|2.980000||
B|RTX|20251216|12:56:17|S|3|179.240000||
B|CLS|20251216|12:56:18|S|5|289.220000||
B|DXYZ|20251216|12:56:18|S|20|29.540000||
B|KMI|20251216|12:56:18|S|20|26.325000||
B|LLY|20251216|12:56:18|S|2|1041.711000||
B|LLY|20251216|12:56:18|S|5|1041.711000||
B|LLY|20251216|12:56:18|S|11|1041.720000||
B|TSLA|20251216|12:56:18|S|100|477.870000||
B|HOOD|20251216|12:56:19|S|42|118.171500||
B|HOOD|20251216|12:56:19|S|100|118.200000||
B|OXY|20251216|12:56:19|S|25|38.909300||
B|MAPS|20251216|12:56:20|S|200|1.090000||
B|MSTR|20251216|12:56:20|S|1000|162.999400||
B|NVO|20251216|12:56:20|S|3|48.679300||
B|SPDW|20251216|12:56:20|S|289|44.528800||
B|ALAB|20251216|12:56:21|S|2|142.160000||
B|LLY|20251216|12:56:21|S|5|1041.711000||
B|TSLA|20251216|12:56:21|S|85|477.868500||
B|AMC|20251216|12:56:22|S|25|1.950000||
B|BBD|20251216|12:56:22|S|110|3.390800||
B|LLY|20251216|12:56:23|S|1|1041.720000||
B|GGAL|20251216|12:56:24|S|50|49.530000||
B|GOOGL|20251216|12:56:24|S|50|303.599000||
B|LLY|20251216|12:56:24|S|11|1041.720000||
B|MAPS|20251216|12:56:24|S|400|1.100000||
B|NVTS|20251216|12:56:24|S|200|7.767300||
B|AMZN|20251216|12:56:25|S|60|222.145000||
B|CIFR|20251216|12:56:25|S|532|13.828800||
B|MSpE|20251216|12:56:25|S|100|25.580000||
B|TSLA|20251216|12:56:25|S|5|477.890000||
B|COST|20251216|12:56:26|S|1|853.260000||
B|CVNA|20251216|12:56:27|S|25|455.000000||
B|LLY|20251216|12:56:27|S|10|1041.720000||
B|FUBO|20251216|12:56:28|S|10|2.600000||
B|SLVR|20251216|12:56:28|S|5000|55.149900||
B|TSLA|20251216|12:56:28|S|180|477.910000||
B|IVW|20251216|12:56:29|S|1|121.360000||
B|PFE|20251216|12:56:29|S|2|25.105000||
B|BITX|20251216|12:56:30|S|100|27.805000||
B|PFE|20251216|12:56:30|S|66|25.105000||
B|TSLA|20251216|12:56:30|S|30|477.950000||
B|VMAR|20251216|12:56:30|E|100|1.060000||
B|AMCI|20251216|12:56:31|S|189|13.195000||
B|LLY|20251216|12:56:31|S|10|1041.720000||
B|PBR|20251216|12:56:31|S|3|11.775000||
B|ZS|20251216|12:56:31|S|3|230.337600||
B|ZS|20251216|12:56:31|S|3|230.337600||
B|ZS|20251216|12:56:31|S|5|230.337600||
B|ZS|20251216|12:56:31|S|5|230.337600||
B|ZS|20251216|12:56:31|S|8|230.337600||
B|GGAL|20251216|12:56:32|S|60|49.530000||
B|IBIT|20251216|12:56:33|S|10|49.475000||
B|SOXL|20251216|12:56:33|S|500|39.815500||
B|TSLA|20251216|12:56:33|S|5|477.711900||
B|VG|20251216|12:56:33|S|5|5.737900||
B|ACHR|20251216|12:56:34|S|45|7.790000||
B|BMNU|20251216|12:56:34|S|51|6.365000||
B|ETHA|20251216|12:56:34|S|396|22.069600||
B|PLTR|20251216|12:56:34|S|100|185.040000||
B|PLTR|20251216|12:56:34|S|200|185.022400||
B|RGTI|20251216|12:56:34|S|176|23.275000||
B|APLD|20251216|12:56:35|S|100|22.629300||
B|IBIT|20251216|12:56:35|S|100|49.465000||
B|IOVA|20251216|12:56:35|S|60|2.290000||
B|PFE|20251216|12:56:35|S|10|25.117300||
B|PFE|20251216|12:56:35|S|20|25.115000||
B|SOXL|20251216|12:56:35|S|5|39.805000||
B|TSLA|20251216|12:56:35|S|2|477.635000||
B|VONV|20251216|12:56:35|S|213|92.185000||
B|SMG|20251216|12:56:36|S|1|58.890000||
B|DASH|20251216|12:56:37|S|40|225.870000||
B|TSLA|20251216|12:56:37|S|20|477.680000||
B|TSM|20251216|12:56:38|S|5|284.060000||
B|TTAN|20251216|12:56:38|S|35|103.460000||
B|ALAB|20251216|12:56:39|S|60|142.037100||
B|BWAY|20251216|12:56:39|S|100|17.040000||
B|DYNF|20251216|12:56:39|S|25|60.095000||
B|B|20251216|12:56:40|S|17|42.685000||
B|GOOGL|20251216|12:56:40|S|2|303.489800||
B|SOXL|20251216|12:56:40|S|100|39.770000||
B|VSEC|20251216|12:56:40|S|2|168.240500||
B|GRAB|20251216|12:56:41|S|100|4.925000||
B|SON|20251216|12:56:41|S|9|43.150000||
B|SQQQ|20251216|12:56:41|S|2|72.471200||
B|MSTX|20251216|12:56:42|S|390|4.520000||
B|XEL|20251216|12:56:42|S|100|73.270000||
B|SOXL|20251216|12:56:43|S|100|39.770000||
B|SPXL|20251216|12:56:43|S|50|214.460000||
B|TSLA|20251216|12:56:43|S|10|477.580000||
B|ZIM|20251216|12:56:43|S|20|20.255000||
B|PBR/A|20251216|12:56:44|S|60|11.275000||
B|XOM|20251216|12:56:44|S|5|114.758800||
B|ZTS|20251216|12:56:44|S|100|123.500000||
B|CROX|20251216|12:56:45|S|158|90.810000||
B|SMCI|20251216|12:56:45|S|5|30.980000||
B|SPY|20251216|12:56:45|S|12|676.057100||
B|SQQQ|20251216|12:56:45|S|100|72.485000||
B|SQQQ|20251216|12:56:45|S|480|72.478800||
B|TSLA|20251216|12:56:45|S|95|477.490000||
B|VOO|20251216|12:56:45|S|1|621.649100||
B|EWZ|20251216|12:56:46|S|408|31.800700||
B|TQQQ|20251216|12:56:46|S|50|51.370000||
B|TSLA|20251216|12:56:46|S|45|477.468300||
B|TSLL|20251216|12:56:46|S|484|21.920000||
B|UPWK|20251216|12:56:46|S|30|21.320000||
B|WULF|20251216|12:56:46|E|3|12.189500||
B|MSTX|20251216|12:56:47|S|200|4.518800||
B|PGY|20251216|12:56:47|S|18|21.780000||
B|QQQI|20251216|12:56:47|S|5|53.799300||
B|SPY|20251216|12:56:47|S|200|676.070000||
B|VRT|20251216|12:56:47|S|10|157.820000||
B|FBGL|20251216|12:56:49|S|100|0.868800||
B|SCHP|20251216|12:56:49|S|44|26.655000||
B|MS|20251216|12:56:50|S|2|176.318500||
B|BITO|20251216|12:56:51|S|3|12.870000||
B|LMT|20251216|12:56:51|S|1|475.990000||
B|ONDS|20251216|12:56:51|S|500|7.865000||
B|EFCpB|20251216|12:56:52|S|719|23.901500||
B|PLTR|20251216|12:56:52|S|100|184.940000||
B|PLTR|20251216|12:56:52|S|300|184.950000||
B|TSLA|20251216|12:56:52|S|80|477.488300||
B|TSLA|20251216|12:56:52|S|100|477.377500||
B|BND|20251216|12:56:53|S|200|74.211000||
B|BULL|20251216|12:56:53|S|15|8.568200||
B|FCNCA|20251216|12:56:53|S|1|2076.520000||
B|NVTS|20251216|12:56:53|S|7|7.749300||
B|TSLA|20251216|12:56:53|S|30|477.370000||
B|TSLA|20251216|12:56:53|S|100|477.371400||
B|UPST|20251216|12:56:53|S|1|46.210000||
B|VYM|20251216|12:56:53|S|2|144.280000||
B|NU|20251216|12:56:54|S|179|16.350000||
B|NU|20251216|12:56:54|S|192|16.350000||
B|XLI|20251216|12:56:54|S|40|155.701500||
B|GDX|20251216|12:56:55|S|12|84.265000||
B|IBIT|20251216|12:56:55|S|32|49.465000||
B|NBIS|20251216|12:56:55|S|23|78.650000||
B|TSLA|20251216|12:56:55|S|10|477.280000||
B|QBTS|20251216|12:56:56|S|100|24.425000||
B|SA|20251216|12:56:56|S|200|28.705000||
B|MSTX|20251216|12:56:57|S|162|4.508800||
B|PLTR|20251216|12:56:57|S|50|184.891400||
B|TSLA|20251216|12:56:57|S|5|477.428300||
B|TSLA|20251216|12:56:57|S|80|477.360000||
B|TSLA|20251216|12:56:57|S|323|477.340000||
B|IEFA|20251216|12:56:58|S|12|88.308200||
B|SOXL|20251216|12:56:58|S|2|39.770000||
B|SPY|20251216|12:56:58|S|3|676.008500||
B|XMMO|20251216|12:56:58|S|15|137.750000||
B|INTC|20251216|12:56:59|S|500|37.203100||
B|MENS|20251216|12:56:59|S|3|14.010000||
B|MAIN|20251216|12:57:00|S|5|60.180000||
B|PLTR|20251216|12:57:00|S|50|184.880000||
B|PLTR|20251216|12:57:00|S|350|184.890000||
B|SPY|20251216|12:57:00|S|160|676.005000||
B|SPY|20251216|12:57:00|S|440|676.000000||
B|UBER|20251216|12:57:00|S|45|80.309300||
B|IOVA|20251216|12:57:01|S|20|2.290000||
B|BITF|20251216|12:57:02|S|100|2.390000||
B|NVDA|20251216|12:57:02|S|500|176.439300||
B|RIG|20251216|12:57:02|S|810|3.805000||
B|UBER|20251216|12:57:02|S|2|80.309300||
B|GOOG|20251216|12:57:03|S|40|304.550000||
B|GOOG|20251216|12:57:03|S|50|304.540000||
B|GOOG|20251216|12:57:03|S|50|304.542000||
B|GOOG|20251216|12:57:03|S|220|304.540000||
B|GOOGL|20251216|12:57:03|S|25|303.479000||
B|GOOGL|20251216|12:57:03|S|25|303.480000||
B|PLTZ|20251216|12:57:03|S|100|23.620000||
B|SOXL|20251216|12:57:03|S|100|39.770000||
B|VIST|20251216|12:57:03|S|180|47.367300||
B|VIST|20251216|12:57:03|S|187|47.370000||
B|RIO|20251216|12:57:04|S|3|76.085000||
B|SOUN|20251216|12:57:04|S|50|10.805000||
B|TSLA|20251216|12:57:04|S|40|477.390000||
B|ZS|20251216|12:57:04|S|80|230.265000||
B|RKLZ|20251216|12:57:05|S|1|10.200000||
B|ZTS|20251216|12:57:05|S|1|123.470000||
B|PLTR|20251216|12:57:06|S|200|184.840000||
B|SQQQ|20251216|12:57:06|S|1|72.508800||
B|XEL|20251216|12:57:06|S|98|73.220000||
B|AEO|20251216|12:57:07|S|90|26.973200||
B|SILJ|20251216|12:57:07|E|436|27.231700||
B|SMH|20251216|12:57:07|S|23|349.865000||
B|SMR|20251216|12:57:07|S|100|16.675000||
B|SOXL|20251216|12:57:07|S|125|39.755000||
B|TSLA|20251216|12:57:07|S|80|477.425000||
B|IBIT|20251216|12:57:08|S|4|49.475000||
B|INTC|20251216|12:57:08|S|200|37.205000||
B|PFE|20251216|12:57:08|S|18|25.115000||
B|SMH|20251216|12:57:08|S|18|349.905000||
B|JBND|20251216|12:57:09|S|310|54.103500||
B|MSTX|20251216|12:57:09|S|22|4.520000||
B|PR|20251216|12:57:09|S|18|13.881500||
B|TSLA|20251216|12:57:09|S|12|477.530000||
B|XEL|20251216|12:57:09|S|200|73.230000||
B|JNJ|20251216|12:57:10|S|1|209.595000||
B|NVDA|20251216|12:57:10|S|30|176.409300||
B|PAAS|20251216|12:57:10|S|3|48.930000||
B|VTWO|20251216|12:57:10|S|25|100.980000||
B|BMNU|20251216|12:57:11|S|1|6.360000||
B|BMNU|20251216|12:57:11|S|6|6.360000||
B|FRT|20251216|12:57:11|S|22|100.990000||
B|PBR/A|20251216|12:57:11|S|20|11.275000||
B|SIMO|20251216|12:57:11|S|21|84.330000||
B|TSM|20251216|12:57:11|S|40|283.998500||
B|UAL|20251216|12:57:11|S|7|110.475000||
B|AAL|20251216|12:57:12|S|4|15.800700||
B|COST|20251216|12:57:12|S|30|853.000000||
B|RVT|20251216|12:57:12|S|200|15.950000||
B|SOXL|20251216|12:57:12|S|100|39.720000||
B|TSLA|20251216|12:57:12|S|80|477.392500||
B|TSM|20251216|12:57:12|S|1|283.998500||
B|VIST|20251216|12:57:12|S|14|47.370000||
B|GDXY|20251216|12:57:13|S|18|16.135000||
B|NVDA|20251216|12:57:13|S|400|176.388400||
B|QQQ|20251216|12:57:13|S|300|607.855000||
B|SGOV|20251216|12:57:13|S|9|100.540000||
B|SMH|20251216|12:57:13|S|62|349.785000||
B|AAPL|20251216|12:57:14|S|40|272.340400||
B|ADBE|20251216|12:57:14|S|10|348.806300||
B|BAR|20251216|12:57:14|S|1|42.395000||
B|THRO|20251216|12:57:14|S|84|38.086500||
B|USFR|20251216|12:57:14|S|25|50.380000||
B|AMD|20251216|12:57:15|S|3|207.327500||
B|MRK|20251216|12:57:15|S|50|98.090000||
B|MRK|20251216|12:57:15|S|150|98.075000||
B|SPXL|20251216|12:57:15|S|60|214.170000||
B|SPXL|20251216|12:57:15|S|300|214.171900||
B|TQQQ|20251216|12:57:15|S|43|51.320000||
B|AAPL|20251216|12:57:16|S|84|272.315000||
B|AMC|20251216|12:57:16|S|25|1.950000||
B|IVW|20251216|12:57:16|S|1|121.270000||
B|LCID|20251216|12:57:16|S|6|11.371200||
B|LCID|20251216|12:57:16|S|10|11.400000||
B|PLTR|20251216|12:57:16|S|10|184.730000||
B|PLTR|20251216|12:57:16|S|124|184.742900||
B|RSP|20251216|12:57:16|S|49|191.946500||
B|SITE|20251216|12:57:16|S|2|127.160000||
B|ADBE|20251216|12:57:17|S|30|348.786500||
B|LCID|20251216|12:57:17|S|172|11.370700||
B|LYB|20251216|12:57:17|S|16|42.545000||
B|SQQQ|20251216|12:57:17|S|2|72.594600||
B|TLRY|20251216|12:57:17|S|400|13.370000||
B|TSLA|20251216|12:57:17|S|1|477.185000||
B|TSLA|20251216|12:57:17|S|2|477.150000||
B|TSLA|20251216|12:57:17|S|1047|477.140000||
B|BWXT|20251216|12:57:18|S|15|171.720000||
B|GSK|20251216|12:57:18|S|100|48.680000||
B|MA|20251216|12:57:18|S|1|566.110000||
B|PFE|20251216|12:57:18|S|10|25.105000||
B|SMH|20251216|12:57:18|S|59|349.610000||
B|Z|20251216|12:57:18|S|1|70.160000||
B|BMNU|20251216|12:57:19|S|1|6.350000||
B|EVMN|20251216|12:57:19|S|100|16.020000||
B|GOOGL|20251216|12:57:19|S|25|303.209100||
B|ORCL|20251216|12:57:19|S|50|187.390000||
B|PFE|20251216|12:57:19|S|3|25.105000||
B|TSLA|20251216|12:57:19|S|80|476.730000||
B|UVXY|20251216|12:57:19|S|200|43.110000||
B|ZTS|20251216|12:57:19|S|1|123.400000||
B|ZTS|20251216|12:57:19|S|1|123.400000||
B|BMNU|20251216|12:57:20|S|4|6.340000||
B|PEP|20251216|12:57:20|S|13|150.910000||
B|SOXL|20251216|12:57:20|S|100|39.665000||
B|SOXL|20251216|12:57:20|S|100|39.670000||
B|SPCE|20251216|12:57:20|S|200|3.035000||
B|GS|20251216|12:57:21|S|100|875.930000||
B|NVDA|20251216|12:57:21|S|30|176.300000||
B|RUBI|20251216|12:57:21|E|2|1.377000||
B|TSLA|20251216|12:57:21|S|40|476.783700||
B|VTV|20251216|12:57:21|S|59|191.105000||
B|ADBE|20251216|12:57:22|S|30|348.764800||
B|JBND|20251216|12:57:22|S|501|54.113500||
B|TSLA|20251216|12:57:22|S|50|476.870000||
B|TSLA|20251216|12:57:22|S|200|476.940000||
B|VZ|20251216|12:57:22|S|8|40.815000||
B|PLTR|20251216|12:57:23|S|50|184.735000||
B|SPY|20251216|12:57:23|S|10|675.779100||
B|UVIX|20251216|12:57:23|S|320|7.325000||
B|BAM|20251216|12:57:24|S|50|53.360000||
B|BAM|20251216|12:57:24|S|648|53.350000||
B|BAM|20251216|12:57:24|S|1432|53.360000||
B|GH|20251216|12:57:24|S|26|97.690000||
B|RGTI|20251216|12:57:24|S|500|23.231200||
B|SLV|20251216|12:57:24|S|6|57.505000||
B|TSLA|20251216|12:57:24|S|3|476.970000||
B|WVE|20251216|12:57:24|S|20|16.235000||
B|AMD|20251216|12:57:25|S|90|207.279500||
B|GILD|20251216|12:57:25|S|2|118.750000||
B|IOVA|20251216|12:57:25|S|44|2.290000||
B|LITE|20251216|12:57:25|S|100|313.000000||
B|MUU|20251216|12:57:25|S|30|67.930000||
B|TSLA|20251216|12:57:25|S|5|477.050000||
B|TSLA|20251216|12:57:25|S|120|477.000000||
B|TSLA|20251216|12:57:25|S|150|477.020000||
B|O|20251216|12:57:26|S|10|57.705000||
B|TSLA|20251216|12:57:26|S|80|477.090000||
B|TSLA|20251216|12:57:26|S|160|477.090000||
B|TSLQ|20251216|12:57:26|S|790|18.400000||
B|CETY|20251216|12:57:27|S|200|0.948000||
B|CVNA|20251216|12:57:27|S|100|453.176900||
B|GDRX|20251216|12:57:27|S|30|2.720000||
B|META|20251216|12:57:27|S|100|649.915000||
B|MU|20251216|12:57:27|S|7|231.420000||
B|NVDA|20251216|12:57:27|S|100|176.330000||
B|NVDA|20251216|12:57:27|S|200|176.330000||
B|RKLX|20251216|12:57:27|S|200|30.340000||
B|ZTS|20251216|12:57:27|S|100|123.537600||
B|TSLA|20251216|12:57:30|S|3|477.095000||
B|TSLA|20251216|12:57:30|S|5|477.094400||
B|ARWR|20251216|12:57:31|S|20|62.180000||
B|IRBT|20251216|12:57:31|S|2000|0.819000||
B|ASML|20251216|12:57:32|S|20|1067.089000||
B|JBND|20251216|12:57:32|S|69|54.114400||
B|LITE|20251216|12:57:33|S|2|312.750000||
B|TSLA|20251216|12:57:33|S|4|477.170000||
B|AES|20251216|12:57:34|S|93|13.559900||
B|ARM|20251216|12:57:34|S|5|120.390000||
B|CRM|20251216|12:57:34|S|10|252.884500||
B|HPE|20251216|12:57:34|S|6|24.169300||
B|PFE|20251216|12:57:34|S|10|25.105000||
B|ZS|20251216|12:57:34|S|3|230.042900||
B|JEPQ|20251216|12:57:35|S|1|57.755000||
B|TSLA|20251216|12:57:35|S|40|476.987600||
B|TSLA|20251216|12:57:35|S|40|476.990000||
B|TSLA|20251216|12:57:35|S|137|476.990000||
B|AVB|20251216|12:57:36|S|3|176.300000||
B|AVGO|20251216|12:57:37|S|9|339.110000||
B|SCHD|20251216|12:57:37|S|26|27.425000||
B|SPY|20251216|12:57:37|S|50|675.879300||
B|NVDA|20251216|12:57:38|S|124|176.365100||
B|VTI|20251216|12:57:38|S|60|332.837000||
B|VEA|20251216|12:57:39|S|77|62.465200||
B|CGCP|20251216|12:57:40|S|155|22.697500||
B|PERF|20251216|12:57:40|S|800|1.720000||
B|CRM|20251216|12:57:41|S|50|252.865000||
B|CSAN|20251216|12:57:41|S|100|4.365000||
B|TSLA|20251216|12:57:41|S|30|477.020000||
B|TSLA|20251216|12:57:42|S|10|477.037700||
B|TSLA|20251216|12:57:42|S|720|476.980000||
B|LCID|20251216|12:57:43|S|60|11.390700||
B|MELI|20251216|12:57:43|S|1|1927.300000||
B|TSLA|20251216|12:57:43|S|40|476.920000||
B|VERO|20251216|12:57:43|E|298|2.188500||
B|SPY|20251216|12:57:44|S|100|675.885000||
B|VXUS|20251216|12:57:44|S|1|75.366500||
B|RIVN|20251216|12:57:45|S|25|17.895000||
B|SOXS|20251216|12:57:45|S|500|3.455000||
B|APLD|20251216|12:57:46|S|3|22.695000||
B|TSLA|20251216|12:57:46|S|10|476.968300||
B|TSLA|20251216|12:57:46|S|50|476.921700||
B|CAR|20251216|12:57:47|S|6|129.180000||
B|IOVA|20251216|12:57:47|S|100|2.300000||
B|MSTX|20251216|12:57:47|S|24|4.528800||
B|PONY|20251216|12:57:47|S|653|14.369300||
B|WMT|20251216|12:57:47|S|1|115.865000||
B|AEO|20251216|12:57:48|S|20|26.950900||
B|SE|20251216|12:57:48|S|500|122.630000||
B|TSLA|20251216|12:57:48|S|40|476.870000||
B|GLXY|20251216|12:57:49|S|20|24.380000||
B|PFE|20251216|12:57:49|S|40|25.105000||
B|TSLA|20251216|12:57:49|S|100|476.880000||
B|CAT|20251216|12:57:50|S|120|591.180000||
B|JBLU|20251216|12:57:50|S|50|4.900000||
B|TSLA|20251216|12:57:50|S|20|476.840000||
B|XOM|20251216|12:57:50|S|1|114.715000||
B|BULL|20251216|12:57:51|S|41|8.550000||
B|BULL|20251216|12:57:51|S|3659|8.550000||
B|GOOGL|20251216|12:57:51|S|10|303.420000||
B|IBIT|20251216|12:57:51|S|6|49.465000||
B|MAIN|20251216|12:57:51|S|5|60.179600||
B|PLTR|20251216|12:57:51|S|50|184.830000||
B|SQQQ|20251216|12:57:51|S|60|72.550000||
B|TSLA|20251216|12:57:51|S|25|476.840000||
B|BKNG|20251216|12:57:52|S|1|5453.661100||
B|XXRP|20251216|12:57:52|S|50|11.330000||
B|FRMI|20251216|12:57:53|S|1|9.390000||
B|NSC|20251216|12:57:53|S|11|294.380000||
B|TSLA|20251216|12:57:53|S|703|476.870000||
B|AMD|20251216|12:57:54|S|100|207.430000||
B|AMD|20251216|12:57:54|S|600|207.430000||
B|TSLA|20251216|12:57:54|S|20|476.888000||
B|BFLY|20251216|12:57:55|S|50|3.190000||
B|NVDA|20251216|12:57:56|S|5|176.375000||
B|NVTS|20251216|12:57:56|S|500|7.755000||
B|RXRX|20251216|12:57:57|S|1|4.159900||
B|IBIT|20251216|12:57:58|S|3|49.465000||
B|IONQ|20251216|12:57:58|S|20|48.332100||
B|PBR|20251216|12:57:58|S|6|11.769400||
B|Z|20251216|12:57:58|S|19|70.145000||
B|ZTS|20251216|12:57:58|S|5|123.499000||
B|BEAT|20251216|12:57:59|E|469|2.950000||
B|MELI|20251216|12:57:59|S|6|1927.480000||
B|MELI|20251216|12:57:59|S|15|1927.300000||
B|OKTA|20251216|12:57:59|S|150|89.808400||
B|SGOV|20251216|12:57:59|S|600|100.545000||
B|TSM|20251216|12:57:59|S|10|284.124400||
B|CMCSA|20251216|12:58:00|S|70|29.165000||
B|CRWV|20251216|12:58:00|S|50|68.740000||
B|SPY|20251216|12:58:00|S|100|675.987200||
B|GLOB|20251216|12:58:01|S|3|66.555000||
B|GLOB|20251216|12:58:01|S|44|66.540000||
B|SPDN|20251216|12:58:01|S|1436|9.600000||
B|SPY|20251216|12:58:01|S|300|675.888200||
B|TSLA|20251216|12:58:01|S|40|476.980000||
B|TSLA|20251216|12:58:01|S|50|476.980000||
B|VDE|20251216|12:58:01|S|2|123.339100||
B|ASST|20251216|12:58:02|S|100|0.862700||
B|AVAV|20251216|12:58:02|S|3|234.220000||
B|GRNJ|20251216|12:58:02|S|1|25.446500||
B|LMB|20251216|12:58:02|S|90|82.140000||
B|PLTD|20251216|12:58:02|S|9900|6.419200||
B|SPXU|20251216|12:58:02|S|50|52.339300||
B|SYM|20251216|12:58:02|S|29|62.390000||
B|APLD|20251216|12:58:03|S|250|22.690000||
B|CRWV|20251216|12:58:03|S|100|68.620000||
B|HIMS|20251216|12:58:03|S|1000|35.466900||
B|NBIS|20251216|12:58:03|S|20|78.730000||
B|PYPL|20251216|12:58:03|S|2|61.263100||
B|VMAR|20251216|12:58:03|E|450|1.107400||
B|CVNA|20251216|12:58:04|S|63|452.380000||
B|FTI|20251216|12:58:04|S|42|43.762900||
B|GOOGL|20251216|12:58:04|S|84|303.330000||
B|NVDA|20251216|12:58:04|S|30|176.439100||
B|SMR|20251216|12:58:04|S|2|16.695000||
B|TSLA|20251216|12:58:04|S|40|476.812500||
B|AXP|20251216|12:58:05|S|1|379.960000||
B|CRM|20251216|12:58:05|S|52|252.800000||
B|CVNA|20251216|12:58:05|S|20|452.070000||
B|GOOG|20251216|12:58:05|S|22|304.527800||
B|GOOGL|20251216|12:58:05|S|80|303.309500||
B|GS|20251216|12:58:05|S|1|875.714000||
B|ZS|20251216|12:58:05|S|40|230.307900||
B|COKE|20251216|12:58:06|S|1|161.900000||
B|MELI|20251216|12:58:06|S|1|1928.461000||
B|SGOV|20251216|12:58:06|S|100|100.545000||
B|NVDA|20251216|12:58:07|S|400|176.335000||
B|PLTR|20251216|12:58:07|S|200|184.715000||
B|QQQ|20251216|12:58:07|S|40|607.615000||
B|XOP|20251216|12:58:07|S|1|124.595000||
B|ASST|20251216|12:58:08|S|6000|0.861500||
B|CVNA|20251216|12:58:08|S|53|452.140000||
B|GOOG|20251216|12:58:08|S|75|304.540000||
B|GOOGL|20251216|12:58:08|S|68|303.348300||
B|KGS|20251216|12:58:08|S|13|35.585000||
B|LMT|20251216|12:58:08|S|21|475.960000||
B|NBIS|20251216|12:58:08|S|15|78.690000||
B|SPY|20251216|12:58:08|S|12|675.675000||
B|SQQQ|20251216|12:58:08|S|228|72.628800||
B|ADBE|20251216|12:58:09|S|33|348.670000||
B|AVGO|20251216|12:58:09|S|50|339.153200||
B|CRWV|20251216|12:58:09|S|4|68.540000||
B|GLOB|20251216|12:58:09|S|100|66.580000||
B|GOOG|20251216|12:58:09|S|73|304.565000||
B|MBLY|20251216|12:58:09|S|2|10.270000||
B|SOXX|20251216|12:58:09|S|1|294.150000||
B|SPY|20251216|12:58:09|S|48|675.690000||
B|AMC|20251216|12:58:10|S|3|1.960000||
B|AMCI|20251216|12:58:10|S|25|13.130000||
B|AXP|20251216|12:58:10|S|50|379.700000||
B|BMNU|20251216|12:58:10|S|6|6.345000||
B|PG|20251216|12:58:10|S|300|145.822500||
B|RXRX|20251216|12:58:10|S|1|4.150000||
B|RXRX|20251216|12:58:10|S|1|4.150000||
B|RXRX|20251216|12:58:10|S|1|4.150000||
B|RXRX|20251216|12:58:10|S|1|4.150000||
B|RXRX|20251216|12:58:10|S|1|4.150000||
B|RXRX|20251216|12:58:10|S|1|4.150000||
B|RXRX|20251216|12:58:10|S|1|4.150000||
B|RXRX|20251216|12:58:10|S|1|4.150000||
B|RXRX|20251216|12:58:10|S|1|4.150000||
B|RXRX|20251216|12:58:10|S|1|4.150000||
B|RXRX|20251216|12:58:10|S|1|4.150000||
B|RXRX|20251216|12:58:10|S|1|4.150000||
B|RXRX|20251216|12:58:10|S|2|4.150000||
B|RXRX|20251216|12:58:10|S|2|4.150000||
B|RXRX|20251216|12:58:10|S|4|4.150000||
B|RXRX|20251216|12:58:10|S|4|4.150000||
B|RXRX|20251216|12:58:10|S|5|4.150000||
B|RXRX|20251216|12:58:10|S|5|4.150000||
B|RXRX|20251216|12:58:10|S|10|4.150000||
B|RXRX|20251216|12:58:10|S|10|4.150000||
B|RXRX|20251216|12:58:10|S|10|4.150000||
B|RXRX|20251216|12:58:10|S|10|4.150000||
B|RXRX|20251216|12:58:10|S|20|4.150000||
B|RXRX|20251216|12:58:10|S|20|4.150000||
B|RXRX|20251216|12:58:10|S|20|4.150000||
B|RXRX|20251216|12:58:10|S|50|4.150000||
B|RXRX|20251216|12:58:10|S|99|4.150000||
B|SELF|20251216|12:58:10|S|300|4.940000||
B|SGOV|20251216|12:58:10|S|100|100.545000||
B|SPY|20251216|12:58:10|S|451|675.560000||
B|TSLA|20251216|12:58:10|S|10|476.530400||
B|TSLL|20251216|12:58:10|S|50|21.825000||
B|UNH|20251216|12:58:10|S|7|333.690000||
B|XLF|20251216|12:58:10|S|4|54.550000||
B|FSK|20251216|12:58:11|S|200|15.055000||
B|GOOGL|20251216|12:58:11|S|79|303.318600||
B|MELI|20251216|12:58:11|S|8|1927.350000||
B|PFE|20251216|12:58:11|S|20|25.115000||
B|PFE|20251216|12:58:11|S|200|25.111200||
B|STT|20251216|12:58:11|S|46|126.620000||
B|VXX|20251216|12:58:11|S|600|29.955000||
B|CVNA|20251216|12:58:12|S|86|451.900000||
B|PTON|20251216|12:58:12|S|100|6.170000||
B|PTON|20251216|12:58:12|S|376|6.165000||
B|RPM|20251216|12:58:12|S|12|106.790000||
B|SPY|20251216|12:58:12|S|400|675.577500||
B|ARM|20251216|12:58:13|S|600|120.270000||
B|BMNR|20251216|12:58:13|S|63|30.790000||
B|CLS|20251216|12:58:13|S|1|289.300000||
B|GOOG|20251216|12:58:13|S|76|304.480000||
B|PLTR|20251216|12:58:13|S|100|184.578900||
B|QTUM|20251216|12:58:13|S|8|109.100000||
B|SEI|20251216|12:58:13|S|2|41.840000||
B|SVXY|20251216|12:58:13|S|5|52.235000||
B|TAN|20251216|12:58:13|S|100|47.330000||
B|TSLA|20251216|12:58:13|S|21|476.450000||
B|GGAL|20251216|12:58:14|S|1|49.540000||
B|MS|20251216|12:58:14|S|150|176.027100||
B|NVDA|20251216|12:58:14|S|3|176.305000||
B|PLTR|20251216|12:58:14|S|200|184.593900||
B|AMD|20251216|12:58:15|S|80|207.120500||
B|AVGO|20251216|12:58:15|S|100|339.095000||
B|CVNA|20251216|12:58:15|S|22|451.997000||
B|GOOG|20251216|12:58:15|S|75|304.485000||
B|NVTS|20251216|12:58:15|S|100|7.745000||
B|RKLX|20251216|12:58:15|E|35|30.220000||
B|AMZN|20251216|12:58:16|S|50|221.975000||
B|BRK/B|20251216|12:58:16|S|1|500.830000||
B|SGOV|20251216|12:58:16|S|100|100.545000||
B|SPY|20251216|12:58:16|S|100|675.585000||
B|CMCSA|20251216|12:58:17|S|20|29.135000||
B|MAIN|20251216|12:58:17|S|15|60.175000||
B|NNE|20251216|12:58:17|S|278|31.670000||
B|SOXL|20251216|12:58:17|S|150|39.625000||
B|GOOG|20251216|12:58:18|S|72|304.478500||
B|TSLA|20251216|12:58:18|S|6|476.419500||
B|TSLA|20251216|12:58:18|S|50|476.370000||
B|AMKR|20251216|12:58:19|S|75|39.870000||
B|CVNA|20251216|12:58:19|S|45|452.230000||
B|ET|20251216|12:58:19|S|100|16.315200||
B|OWL|20251216|12:58:19|S|200|15.695000||
B|QS|20251216|12:58:19|S|100|10.685000||
B|SOXL|20251216|12:58:19|S|100|39.615000||
B|TSLA|20251216|12:58:19|S|80|476.538800||
B|IOVA|20251216|12:58:20|S|100|2.310000||
B|NBIS|20251216|12:58:20|S|8|78.615000||
B|SOXS|20251216|12:58:20|S|91|3.460000||
B|SPYM|20251216|12:58:20|S|35|79.485000||
B|VG|20251216|12:58:20|S|10|5.749500||
B|WFC|20251216|12:58:20|S|15|91.528800||
B|MUX|20251216|12:58:21|S|100|18.730000||
B|NVDA|20251216|12:58:21|S|12|176.270000||
B|NVDA|20251216|12:58:21|S|200|176.265000||
B|TSLA|20251216|12:58:21|S|1|476.467000||
B|AAPL|20251216|12:58:22|S|300|272.230900||
B|BIDU|20251216|12:58:22|S|2|118.160000||
B|GOOG|20251216|12:58:22|S|76|304.488500||
B|NVDA|20251216|12:58:22|S|30|176.265000||
B|PBR/A|20251216|12:58:22|S|20|11.265000||
B|QTUM|20251216|12:58:22|S|25|109.130000||
B|BX|20251216|12:58:23|S|32|150.841300||
B|GOOG|20251216|12:58:23|S|74|304.490000||
B|SPY|20251216|12:58:23|S|440|675.580000||
B|ZIM|20251216|12:58:23|S|20|20.260000||
B|LIN|20251216|12:58:24|S|1|421.190000||
B|MSTR|20251216|12:58:24|S|80|162.800000||
B|NVTS|20251216|12:58:24|S|452|7.735200||
B|PANW|20251216|12:58:24|S|60|186.170000||
B|MSOS|20251216|12:58:25|S|100|6.070000||
B|NVDA|20251216|12:58:25|S|38|176.250000||
B|TSLA|20251216|12:58:25|S|100|476.432100||
B|ZS|20251216|12:58:25|S|1|229.932800||
B|BMNU|20251216|12:58:26|S|4|6.340000||
B|GLOB|20251216|12:58:26|S|111|66.570000||
B|GOOG|20251216|12:58:26|S|71|304.508300||
B|CRWV|20251216|12:58:27|S|100|68.460000||
B|CVNA|20251216|12:58:27|S|45|452.221000||
B|RRX|20251216|12:58:27|S|26|144.070000||
B|SDOW|20251216|12:58:27|S|100|32.389300||
B|TSLA|20251216|12:58:27|S|10|476.399500||
B|TSLA|20251216|12:58:27|S|48|476.410000||
B|APP|20251216|12:58:28|S|98|663.940000||
B|GOOG|20251216|12:58:28|S|9|304.518800||
B|MNTS|20251216|12:58:28|E|1|0.508300||
B|OBDC|20251216|12:58:28|S|23|12.965000||
B|BBAI|20251216|12:58:29|S|50|5.865000||
B|IBIT|20251216|12:58:29|S|100|49.455000||
B|NBIS|20251216|12:58:29|S|10|78.580000||
B|NVDA|20251216|12:58:29|S|200|176.250000||
B|RDDT|20251216|12:58:29|S|9|219.650000||
B|SOXS|20251216|12:58:29|S|4|3.465000||
B|CVNA|20251216|12:58:30|S|48|452.210000||
B|TSLA|20251216|12:58:30|S|60|476.480000||
B|ZS|20251216|12:58:30|S|10|230.285400||
B|INTU|20251216|12:58:31|S|5|660.930000||
B|ETHA|20251216|12:58:32|S|387|22.069400||
B|MSTU|20251216|12:58:32|S|90|9.795000||
B|TSLA|20251216|12:58:33|S|44|476.315000||
B|MAGS|20251216|12:58:34|S|150|65.980000||
B|SGOV|20251216|12:58:34|S|300|100.545000||
B|VOR|20251216|12:58:34|S|200|15.560000||
B|OKE|20251216|12:58:35|S|81|71.148700||
B|RDDT|20251216|12:58:35|S|1|219.517300||
B|SONY|20251216|12:58:35|S|270|26.445000||
B|SOXL|20251216|12:58:35|S|250|39.605000||
B|CMC|20251216|12:58:36|S|5|70.300000||
B|ETHA|20251216|12:58:36|S|488|22.070000||
B|EXK|20251216|12:58:36|S|1|9.228800||
B|PLTR|20251216|12:58:36|S|100|184.500000||
B|SMCI|20251216|12:58:36|S|100|30.985000||
B|UVXY|20251216|12:58:36|S|400|43.195000||
B|DNN|20251216|12:58:37|S|5|2.548500||
B|EWW|20251216|12:58:37|S|17|68.485000||
B|MELI|20251216|12:58:37|S|10|1926.110000||
B|TSLA|20251216|12:58:38|S|46|476.418100||
B|VIXY|20251216|12:58:38|S|100|29.070700||
B|COMP|20251216|12:58:39|S|300|10.750000||
B|TNA|20251216|12:58:39|S|300|47.265000||
B|GLD|20251216|12:58:40|S|2|395.589500||
B|NVDA|20251216|12:58:40|S|100|176.289100||
B|SLV|20251216|12:58:40|S|28|57.440000||
B|SOXS|20251216|12:58:40|S|150|3.465000||
B|SQQQ|20251216|12:58:40|S|500|72.661200||
B|TLT|20251216|12:58:40|S|1|87.720000||
B|TS|20251216|12:58:40|S|65|39.370000||
B|TWLO|20251216|12:58:40|S|40|136.680000||
B|VIST|20251216|12:58:40|S|3|47.370000||
B|BE|20251216|12:58:41|S|64|85.290000||
B|CFLT|20251216|12:58:41|S|200|30.045000||
B|OKLO|20251216|12:58:41|S|10|80.190000||
B|PG|20251216|12:58:41|S|10|145.855000||
B|TSM|20251216|12:58:41|S|1|283.828000||
B|TSM|20251216|12:58:41|S|20|283.828000||
B|VIST|20251216|12:58:41|S|2|47.370000||
B|SOXS|20251216|12:58:42|S|909|3.470000||
B|SOXS|20251216|12:58:42|S|12591|3.470000||
B|UBER|20251216|12:58:42|S|5|80.306500||
B|VIST|20251216|12:58:42|S|2|47.370000||
B|WSO|20251216|12:58:42|S|3|342.150000||
B|ADBE|20251216|12:58:43|S|3|348.736400||
B|OSPN|20251216|12:58:43|S|1700|12.680000||
B|CFLT|20251216|12:58:44|S|100|30.045000||
B|CFLT|20251216|12:58:44|S|430|30.050000||
B|DIA|20251216|12:58:44|S|2|480.870700||
B|TSLA|20251216|12:58:44|S|13|476.410000||
B|TSLA|20251216|12:58:44|S|50|476.401900||
B|VIST|20251216|12:58:44|S|6|47.370000||
B|Z|20251216|12:58:44|S|100|70.075000||
B|VIST|20251216|12:58:45|S|4|47.370000||
B|VIST|20251216|12:58:45|S|14|47.370000||
B|PSQ|20251216|12:58:46|S|2|30.925000||
B|SOXL|20251216|12:58:46|S|200|39.665000||
B|BRK/B|20251216|12:58:47|S|1|500.800000||
B|CRSP|20251216|12:58:47|S|2|55.370000||
B|GOOG|20251216|12:58:47|S|100|304.550000||
B|TQQQ|20251216|12:58:47|S|100|51.259300||
B|TSLA|20251216|12:58:47|S|56|476.370000||
B|ALAB|20251216|12:58:48|S|100|141.760000||
B|EVEX|20251216|12:58:48|S|300|4.730000||
B|IOVA|20251216|12:58:48|S|100|2.310000||
B|TECS|20251216|12:58:48|S|300|18.535000||
B|TQQQ|20251216|12:58:48|S|100|51.265000||
B|UVXY|20251216|12:58:48|S|85|43.157900||
B|UVXY|20251216|12:58:48|S|400|43.155000||
B|V|20251216|12:58:48|S|3|344.770000||
B|AVAV|20251216|12:58:49|S|10|234.140000||
B|EVEX|20251216|12:58:49|S|300|4.730000||
B|SPY|20251216|12:58:49|S|2|675.695200||
B|TSLA|20251216|12:58:49|S|53|476.355000||
B|IBIT|20251216|12:58:51|S|90|49.440000||
B|IBIT|20251216|12:58:51|S|100|49.435000||
B|IBIT|20251216|12:58:51|S|303|49.430000||
B|IBIT|20251216|12:58:51|S|700|49.435000||
B|PFE|20251216|12:58:51|S|179|25.135000||
B|PLTD|20251216|12:58:51|S|200|6.435000||
B|SOXS|20251216|12:58:51|S|50|3.460000||
B|TSLA|20251216|12:58:51|S|2|476.362100||
B|TSLA|20251216|12:58:51|S|3|476.360000||
B|TSM|20251216|12:58:51|S|40|283.918300||
B|IBIT|20251216|12:58:52|S|100|49.440000||
B|IBIT|20251216|12:58:52|S|100|49.440000||
B|IBIT|20251216|12:58:52|S|1600|49.438400||
B|TS|20251216|12:58:52|S|80|39.370000||
B|ZIM|20251216|12:58:52|S|20|20.325000||
B|EA|20251216|12:58:53|S|8|204.220000||
B|IBIT|20251216|12:58:53|S|1600|49.438700||
B|SOXL|20251216|12:58:53|S|100|39.680000||
B|IBIT|20251216|12:58:54|S|400|49.438700||
B|CCJ|20251216|12:58:55|S|34|87.100000||
B|NVDL|20251216|12:58:55|S|159|79.432500||
B|TQQQ|20251216|12:58:55|S|900|51.269300||
B|IBIT|20251216|12:58:56|S|100|49.445000||
B|IBIT|20251216|12:58:56|S|300|49.445000||
B|SOXL|20251216|12:58:56|S|100|39.675000||
B|STIM|20251216|12:58:56|S|200|1.650000||
B|TSLA|20251216|12:58:56|S|8|476.380000||
B|TSLA|20251216|12:58:56|S|25|476.319900||
B|TSLA|20251216|12:58:56|S|45|476.380000||
B|TSLP|20251216|12:58:56|S|18|25.234500||
B|CLPT|20251216|12:58:57|S|100|13.190000||
B|CLPT|20251216|12:58:57|S|300|13.200000||
B|CLPT|20251216|12:58:57|S|1600|13.200000||
B|EVEX|20251216|12:58:57|S|100|4.740000||
B|EVEX|20251216|12:58:57|S|200|4.740000||
B|IBIT|20251216|12:58:57|S|100|49.445000||
B|TSLA|20251216|12:58:57|S|25|476.340000||
B|VTI|20251216|12:58:57|S|6|332.759100||
B|GOOG|20251216|12:58:58|S|21|304.560000||
B|NVDA|20251216|12:58:58|S|5|176.330000||
B|SLV|20251216|12:58:58|S|1500|57.439500||
B|SOXL|20251216|12:58:58|S|100|39.670000||
B|SQQQ|20251216|12:58:58|S|300|72.629300||
B|TSLA|20251216|12:58:58|S|60|476.330000||
B|BRK/B|20251216|12:58:59|S|1|500.790000||
B|BRK/B|20251216|12:58:59|S|1|500.800000||
B|BRK/B|20251216|12:58:59|S|1|500.800000||
B|HAFN|20251216|12:58:59|S|400|5.515000||
B|NVTS|20251216|12:58:59|S|200|7.745000||
B|RGTI|20251216|12:58:59|S|413|23.318800||
B|TSLA|20251216|12:58:59|S|5|476.587500||
B|TSLA|20251216|12:58:59|S|10|476.587500||
B|ZTS|20251216|12:58:59|S|100|123.576700||
B|NBR|20251216|12:59:00|S|6|49.790000||
B|TSLA|20251216|12:59:00|S|157|476.500000||
B|ZTS|20251216|12:59:00|S|300|123.295000||
B|CLS|20251216|12:59:01|S|5|289.080000||
B|NVTS|20251216|12:59:02|S|200|7.745000||
B|CIFR|20251216|12:59:03|S|38|13.820100||
B|CRWG|20251216|12:59:03|S|200|2.820000||
B|PACB|20251216|12:59:03|S|300|2.015500||
B|PLTR|20251216|12:59:03|S|100|184.727900||
B|SKYW|20251216|12:59:03|S|29|102.900000||
B|VEU|20251216|12:59:03|S|14|73.409300||
B|TQQQ|20251216|12:59:04|S|200|51.289300||
B|TSDD|20251216|12:59:04|S|223|7.650000||
B|VTI|20251216|12:59:04|S|7|332.759100||
B|CRWV|20251216|12:59:05|S|2|68.530000||
B|GGAL|20251216|12:59:05|S|15|49.600000||
B|IOVA|20251216|12:59:05|S|100|2.310000||
B|PDD|20251216|12:59:05|S|66|108.405000||
B|IOVA|20251216|12:59:06|S|100|2.305000||
B|TSLA|20251216|12:59:06|S|193|476.680000||
B|TSLA|20251216|12:59:07|S|34|476.690000||
B|Z|20251216|12:59:07|S|8|70.110000||
B|ZS|20251216|12:59:07|S|1|230.008800||
B|ZS|20251216|12:59:07|S|2|229.929600||
B|ZS|20251216|12:59:07|S|2|229.929600||
B|ZS|20251216|12:59:07|S|2|229.940600||
B|ZS|20251216|12:59:07|S|2|229.944600||
B|ZS|20251216|12:59:07|S|3|229.923300||
B|ZS|20251216|12:59:07|S|9|229.944800||
B|ZS|20251216|12:59:07|S|12|229.929600||
B|ZS|20251216|12:59:07|S|12|229.945500||
B|AFRM|20251216|12:59:08|S|100|71.700000||
B|AFRM|20251216|12:59:08|S|675|71.690000||
B|SOXL|20251216|12:59:08|S|2500|39.738500||
B|SOXS|20251216|12:59:08|S|100|3.455000||
B|TSLA|20251216|12:59:08|S|40|476.750000||
B|TSLA|20251216|12:59:08|S|63|476.777500||
B|TQQQ|20251216|12:59:09|S|1600|51.315000||
B|VIST|20251216|12:59:09|S|17|47.397300||
B|BME|20251216|12:59:10|S|200|40.570000||
B|EQNR|20251216|12:59:10|S|302|22.379100||
B|RADX|20251216|12:59:10|E|60|5.890000||
B|TSLA|20251216|12:59:10|S|5|476.685000||
B|VALE|20251216|12:59:10|S|197|12.759300||
B|SPY|20251216|12:59:11|S|2|675.831900||
B|MSTX|20251216|12:59:12|S|875|4.518800||
B|TQQQ|20251216|12:59:12|S|300|51.329500||
B|TSLA|20251216|12:59:12|S|110|476.840000||
B|PFE|20251216|12:59:13|S|20|25.125000||
B|TSLA|20251216|12:59:13|S|34|476.820000||
B|TSLA|20251216|12:59:14|S|8|476.830000||
B|LINC|20251216|12:59:15|S|70|23.310000||
B|PFE|20251216|12:59:15|S|100|25.125000||
B|UVIX|20251216|12:59:15|S|200|7.330700||
B|YYY|20251216|12:59:15|S|8|11.485400||
B|ECH|20251216|12:59:16|S|400|38.735000||
B|SQQQ|20251216|12:59:16|S|137|72.559300||
B|TSLA|20251216|12:59:16|S|50|476.830000||
B|AVGO|20251216|12:59:17|S|1|339.217300||
B|TSLA|20251216|12:59:17|S|20|476.720000||
B|TSLA|20251216|12:59:17|S|100|476.735000||
B|COP|20251216|12:59:18|S|5|91.030000||
B|NVDA|20251216|12:59:18|S|100|176.409300||
B|VOO|20251216|12:59:18|S|1|621.456300||
B|BMNU|20251216|12:59:19|S|6|6.340000||
B|FRMI|20251216|12:59:19|S|1|9.439300||
B|HIMS|20251216|12:59:19|S|100|35.448800||
B|QBTS|20251216|12:59:19|S|100|24.460600||
B|RIGL|20251216|12:59:19|S|2|41.440000||
B|TSLA|20251216|12:59:19|S|2|476.768100||
B|IOVA|20251216|12:59:20|S|100|2.310000||
B|VOO|20251216|12:59:20|S|4|621.448800||
B|ZS|20251216|12:59:20|S|2|230.008900||
B|SQQQ|20251216|12:59:21|S|9|72.578800||
B|XRPZ|20251216|12:59:21|S|26|20.809500||
B|FSK|20251216|12:59:22|S|100|15.055000||
B|VXX|20251216|12:59:22|S|50|29.941200||
B|PBR|20251216|12:59:23|S|9|11.775000||
B|CRWV|20251216|12:59:24|S|147|68.580000||
B|DINO|20251216|12:59:24|S|68|47.435000||
B|LB|20251216|12:59:24|S|1|50.356300||
B|NAVN|20251216|12:59:24|S|10|12.550000||
B|NVDA|20251216|12:59:24|S|100|176.370000||
B|TSLA|20251216|12:59:24|S|25|476.660000||
B|TSLA|20251216|12:59:24|S|25|476.660000||
B|TSLA|20251216|12:59:24|S|68|476.660000||
B|MSTX|20251216|12:59:25|S|500|4.518800||
B|TSLA|20251216|12:59:25|S|100|476.642500||
B|BMNU|20251216|12:59:26|S|4|6.330000||
B|HIMS|20251216|12:59:26|S|2|35.430000||
B|LRCX|20251216|12:59:27|S|37|161.705000||
B|UVXY|20251216|12:59:27|S|100|43.150700||
B|BBAI|20251216|12:59:28|S|100|5.875000||
B|BMNU|20251216|12:59:28|S|6|6.320000||
B|BMO|20251216|12:59:28|S|30|130.310000||
B|AAOI|20251216|12:59:29|S|10|28.110000||
B|TSLA|20251216|12:59:29|S|75|476.575000||
B|RGTI|20251216|12:59:30|S|500|23.271200||
B|TQQQ|20251216|12:59:30|S|100|51.268800||
B|ZS|20251216|12:59:30|S|3|230.191700||
B|DNUT|20251216|12:59:31|S|15|4.380000||
B|LUV|20251216|12:59:31|S|164|42.502700||
B|ENPH|20251216|12:59:32|S|100|31.670400||
B|PFE|20251216|12:59:32|S|4|25.128800||
B|PLTR|20251216|12:59:32|S|56|184.505000||
B|PLTR|20251216|12:59:32|S|100|184.492400||
B|TSLA|20251216|12:59:32|S|14|476.550000||
B|RGTI|20251216|12:59:33|S|500|23.281200||
B|TENX|20251216|12:59:33|S|300|11.330000||
B|GEV|20251216|12:59:34|S|70|682.440000||
B|PBR|20251216|12:59:34|S|21|11.775000||
B|PLTR|20251216|12:59:34|S|43|184.550000||
B|PLTR|20251216|12:59:34|S|100|184.547600||
B|SEDG|20251216|12:59:34|S|1|29.120000||
B|SNDK|20251216|12:59:34|S|10|205.870000||
B|TSLA|20251216|12:59:34|S|30|476.607400||
B|TSLA|20251216|12:59:34|S|30|476.610000||
B|AXTI|20251216|12:59:35|S|16|13.830000||
B|IONQ|20251216|12:59:35|S|4|48.264600||
B|PDD|20251216|12:59:35|S|16|108.510000||
B|PDD|20251216|12:59:35|S|220|108.510000||
B|TQQQ|20251216|12:59:35|S|900|51.281800||
B|TSLA|20251216|12:59:35|S|10|476.630000||
B|SEI|20251216|12:59:36|S|50|41.800000||
B|PBR|20251216|12:59:37|S|14|11.775000||
B|RKLZ|20251216|12:59:37|S|200|10.250000||
B|CRCL|20251216|12:59:38|S|1|81.077800||
B|DSGX|20251216|12:59:38|S|38|89.980000||
B|GOOG|20251216|12:59:39|S|100|304.486900||
B|PFE|20251216|12:59:39|S|200|25.128800||
B|PLTR|20251216|12:59:39|S|200|184.505600||
B|SOXS|20251216|12:59:39|S|470|3.460000||
B|PBR|20251216|12:59:40|S|2|11.775000||
B|PDD|20251216|12:59:40|S|200|108.498800||
B|PLTR|20251216|12:59:40|S|100|184.528700||
B|SVRE|20251216|12:59:40|S|200|1.860000||
B|TSLA|20251216|12:59:40|S|1|476.660000||
B|YSXT|20251216|12:59:40|S|1000|1.645000||
B|SNDK|20251216|12:59:41|S|200|205.880000||
B|CVNA|20251216|12:59:42|S|10|452.670000||
B|LI|20251216|12:59:43|S|16|16.567400||
B|PLTR|20251216|12:59:43|S|24|184.560000||
B|QQQ|20251216|12:59:43|S|50|607.632400||
B|ARM|20251216|12:59:44|S|8|120.260000||
B|SQQQ|20251216|12:59:44|S|323|72.617400||
B|TSLL|20251216|12:59:44|S|100|21.845000||
B|NVDA|20251216|12:59:45|S|1|176.318800||
B|PL|20251216|12:59:45|S|25|17.639300||
B|PLTR|20251216|12:59:45|S|94|184.580000||
B|TSLA|20251216|12:59:45|S|80|476.700000||
B|UVIX|20251216|12:59:45|S|40|7.339800||
B|B|20251216|12:59:46|S|19|42.720700||
B|SOXL|20251216|12:59:46|S|100|39.720000||
B|VIST|20251216|12:59:46|S|22|47.397300||
B|WIX|20251216|12:59:46|S|300|103.180000||
B|XOM|20251216|12:59:46|S|1|114.729300||
B|GGAL|20251216|12:59:47|S|30|49.640000||
B|PLTR|20251216|12:59:47|S|100|184.578400||
B|IEUR|20251216|12:59:48|S|1|69.785000||
B|MAGS|20251216|12:59:48|S|279|66.010000||
B|RGTI|20251216|12:59:48|S|500|23.281200||
B|TWLO|20251216|12:59:49|S|100|136.810000||
B|TWLO|20251216|12:59:49|S|100|136.853800||
B|BBAI|20251216|12:59:50|S|10|5.875000||
B|COPX|20251216|12:59:50|S|2|68.230000||
B|MCHI|20251216|12:59:50|S|511|59.365000||
B|PLTR|20251216|12:59:50|S|45|184.630000||
B|SNDK|20251216|12:59:50|S|50|205.945000||
B|ASTS|20251216|12:59:51|S|1180|67.580000||
B|MELI|20251216|12:59:51|S|2|1927.255000||
B|COST|20251216|12:59:52|S|8|852.400000||
B|GH|20251216|12:59:52|S|10|97.790000||
B|HRL|20251216|12:59:52|S|100|23.975000||
B|NVDA|20251216|12:59:52|S|900|176.320000||
B|QQQ|20251216|12:59:52|S|1000|607.635000||
B|SNDK|20251216|12:59:52|S|15|205.940000||
B|UBER|20251216|12:59:52|S|4|80.299300||
B|UNH|20251216|12:59:52|S|1|333.470000||
B|NVDA|20251216|12:59:53|S|400|176.327700||
B|PLTR|20251216|12:59:53|S|800|184.561800||
B|CRWV|20251216|12:59:54|S|100|68.628800||
B|GDXU|20251216|12:59:54|S|6|230.670000||
B|KOS|20251216|12:59:54|S|1100|0.962000||
B|NFLX|20251216|12:59:54|S|2|93.985000||
B|ARCC|20251216|12:59:55|S|290|20.087500||
B|SEZL|20251216|12:59:55|S|100|73.200000||
B|TSLA|20251216|12:59:55|S|58|476.490000||
B|VOO|20251216|12:59:55|S|32|621.248800||
B|QQQ|20251216|12:59:56|S|7|607.570400||
B|OWL|20251216|12:59:57|S|200|15.705000||
B|SPXU|20251216|12:59:57|S|3|52.389400||
B|SPXU|20251216|12:59:57|S|246|52.389300||
B|GGAL|20251216|12:59:58|S|40|49.590000||
B|OPEN|20251216|12:59:58|S|1|6.538800||
B|SPY|20251216|12:59:58|S|38|675.625000||
B|SPY|20251216|12:59:58|S|44|675.620700||
B|UVIX|20251216|12:59:58|S|500|7.350000||
B|SLG|20251216|12:59:59|S|25|45.427800||
B|GGAL|20251216|13:00:00|S|40|49.580000||
B|IVES|20251216|13:00:00|S|10|31.170000||
B|JMIA|20251216|13:00:00|S|25|11.934000||
B|NOV|20251216|13:00:00|S|44|15.325000||
B|PFE|20251216|13:00:00|S|220|25.129300||
B|PLTR|20251216|13:00:00|S|45|184.560000||
B|SNOW|20251216|13:00:00|S|92|217.720000||
B|SQQQ|20251216|13:00:00|S|9|72.647600||
B|TSLA|20251216|13:00:00|S|3|476.400000||
B|TSLA|20251216|13:00:00|S|3|476.470000||
B|TSLA|20251216|13:00:00|S|6|476.490000||
B|TSLA|20251216|13:00:00|S|35|476.410000||
B|WBI|20251216|13:00:00|S|100|19.420000||
B|HPP|20251216|13:00:01|S|46|11.520000||
B|OWL|20251216|13:00:01|S|50|15.705000||
B|PLTR|20251216|13:00:01|S|2|184.620000||
B|SCHG|20251216|13:00:01|S|31|32.160000||
B|SDOW|20251216|13:00:01|S|161|32.375000||
B|SNDK|20251216|13:00:01|S|24|206.341000||
B|SNDK|20251216|13:00:01|S|25|206.350000||
B|TSLA|20251216|13:00:01|S|84|476.600000||
B|APD|20251216|13:00:02|S|4|242.833000||
B|LCID|20251216|13:00:02|S|15|11.370700||
B|PLTR|20251216|13:00:02|S|350|184.750000||
B|TSLA|20251216|13:00:02|S|320|476.880000||
B|AMAT|20251216|13:00:03|S|9|256.824700||
B|AMAT|20251216|13:00:03|S|10|256.820000||
B|NVDA|20251216|13:00:03|S|500|176.360000||
B|PLTR|20251216|13:00:03|S|100|184.747700||
B|TSLA|20251216|13:00:03|S|17|476.840000||
B|TSLA|20251216|13:00:03|S|63|476.830000||
B|TSLA|20251216|13:00:03|S|100|476.897300||
B|VO|20251216|13:00:03|S|443|291.727900||
B|APP|20251216|13:00:04|S|50|664.280000||
B|CPAC|20251216|13:00:04|S|10|10.420000||
B|OXLC|20251216|13:00:04|S|50|13.677600||
B|SPY|20251216|13:00:04|S|200|675.690000||
B|TSLA|20251216|13:00:04|S|10|476.740000||
B|Z|20251216|13:00:04|S|1|70.120000||
B|CRCL|20251216|13:00:06|S|400|81.247900||
B|GOOG|20251216|13:00:06|S|334|304.500000||
B|GOOG|20251216|13:00:06|S|1000|304.510000||
B|HPP|20251216|13:00:06|S|36|11.530000||
B|OKLO|20251216|13:00:06|S|48|80.500000||
B|PLTR|20251216|13:00:06|S|100|184.760700||
B|VRT|20251216|13:00:06|S|100|157.835000||
B|GOOG|20251216|13:00:07|S|20|304.515000||
B|QQQM|20251216|13:00:07|S|100|250.200000||
B|STRK|20251216|13:00:07|S|2|81.700000||
B|EIX|20251216|13:00:08|S|8|58.010000||
B|SMH|20251216|13:00:08|S|24|349.800000||
B|SNAP|20251216|13:00:08|S|700|7.125000||
B|USFR|20251216|13:00:08|S|29|50.380000||
B|CVNA|20251216|13:00:09|S|50|453.080000||
B|EIX|20251216|13:00:09|S|8|58.010000||
B|SMR|20251216|13:00:09|S|78|16.695000||
B|AAL|20251216|13:00:10|S|35|15.775000||
B|AMGN|20251216|13:00:10|S|7|324.280000||
B|GLOB|20251216|13:00:10|S|1|66.520000||
B|NBIS|20251216|13:00:10|S|30|78.720000||
B|PLTR|20251216|13:00:10|S|100|184.768100||
B|SPY|20251216|13:00:10|S|40|675.725000||
B|TSLA|20251216|13:00:10|S|5|476.690000||
B|TSLA|20251216|13:00:10|S|75|476.690000||
B|PFE|20251216|13:00:11|S|1000|25.125000||
B|AEO|20251216|13:00:12|S|21|26.970000||
B|QQQ|20251216|13:00:12|S|300|607.703000||
B|WBI|20251216|13:00:12|S|200|19.420000||
B|BRBR|20251216|13:00:13|S|4|31.200000||
B|CRWV|20251216|13:00:13|S|100|68.673800||
B|PLTR|20251216|13:00:13|S|16|184.770000||
B|PLTR|20251216|13:00:13|S|100|184.768100||
B|AGNC|20251216|13:00:14|S|25|10.330000||
B|GGAL|20251216|13:00:14|S|30|49.560000||
B|HIVE|20251216|13:00:14|S|149|2.760100||
B|QBTS|20251216|13:00:14|S|48|24.450000||
B|QBTS|20251216|13:00:14|S|52|24.450000||
B|STX|20251216|13:00:14|S|3|282.590000||
B|SOXS|20251216|13:00:15|S|1440|3.460000||
B|TSLA|20251216|13:00:15|S|5|476.640000||
B|AMCI|20251216|13:00:16|S|499|13.095000||
B|AVGO|20251216|13:00:16|S|300|338.720000||
B|IONZ|20251216|13:00:16|E|3|22.540000||
B|UAL|20251216|13:00:16|S|9|110.165000||
B|AMD|20251216|13:00:17|S|100|207.133000||
B|GDXJ|20251216|13:00:17|S|4|112.296400||
B|NVDA|20251216|13:00:17|S|10|176.340000||
B|TTC|20251216|13:00:17|S|20|72.700000||
B|CRWV|20251216|13:00:18|S|15|68.638800||
B|CWAN|20251216|13:00:18|S|200|21.391000||
B|GOOG|20251216|13:00:18|S|100|304.490000||
B|GOOG|20251216|13:00:18|S|1000|304.490000||
B|NFLX|20251216|13:00:18|S|106|93.989300||
B|USAR|20251216|13:00:18|S|2|14.880000||
B|CPER|20251216|13:00:19|S|8|32.835000||
B|CVNA|20251216|13:00:19|S|100|452.860000||
B|PFE|20251216|13:00:19|S|20|25.125000||
B|SPY|20251216|13:00:19|S|565|675.670000||
B|TSLA|20251216|13:00:19|S|100|476.600000||
B|XLE|20251216|13:00:19|S|79|43.809800||
B|CCOI|20251216|13:00:20|S|100|23.330000||
B|TSLA|20251216|13:00:20|S|30|476.550000||
B|TSLA|20251216|13:00:20|S|100|476.551600||
B|TSLA|20251216|13:00:20|S|106|476.590000||
B|BITF|20251216|13:00:21|S|10|2.390000||
B|NVTS|20251216|13:00:21|S|50|7.755000||
B|PLTR|20251216|13:00:21|S|100|184.657900||
B|TSLA|20251216|13:00:21|S|51|476.590000||
B|ZTS|20251216|13:00:21|S|1|123.255000||
B|ZTS|20251216|13:00:21|S|1|123.255000||
B|ARKK|20251216|13:00:22|S|100|78.975000||
B|PBR|20251216|13:00:22|S|10|11.775000||
B|PLTR|20251216|13:00:22|S|100|184.677700||
B|PLTR|20251216|13:00:22|S|320|184.660000||
B|TSLA|20251216|13:00:22|S|100|476.570000||
B|TSLL|20251216|13:00:22|S|100|21.835000||
B|VNET|20251216|13:00:22|S|48|8.475000||
B|AVGO|20251216|13:00:23|S|1|338.700000||
B|PDD|20251216|13:00:23|S|25|108.468800||
B|TSLA|20251216|13:00:23|S|40|476.706900||
B|TSLA|20251216|13:00:23|S|180|476.670000||
B|ZS|20251216|13:00:23|S|4|230.138700||
B|AVUV|20251216|13:00:24|S|5|103.380000||
B|MU|20251216|13:00:24|S|50|231.060000||
B|PLTR|20251216|13:00:24|S|100|184.670000||
B|UAL|20251216|13:00:24|S|200|110.200000||
B|ZTS|20251216|13:00:24|S|4|123.349400||
B|TQQQ|20251216|13:00:25|S|100|51.245000||
B|TQQQ|20251216|13:00:25|S|200|51.241200||
B|NBIS|20251216|13:00:26|S|3|78.710000||
B|GGAL|20251216|13:00:27|S|20|49.570000||
B|IAU|20251216|13:00:27|S|1|81.015000||
B|PBR|20251216|13:00:27|S|5|11.769300||
B|QCOM|20251216|13:00:27|S|10|175.953800||
B|RWM|20251216|13:00:27|S|25|16.345500||
B|SOXS|20251216|13:00:27|S|6331|3.460000||
B|TSLL|20251216|13:00:27|S|100|21.835000||
B|XLE|20251216|13:00:27|S|152|43.799700||
B|PBR|20251216|13:00:28|S|6|11.769300||
B|TSLA|20251216|13:00:28|S|39|476.617100||
B|TSLA|20251216|13:00:28|S|40|476.620000||
B|LB|20251216|13:00:29|S|3|50.160000||
B|NBIS|20251216|13:00:29|S|40|78.590000||
B|PLTR|20251216|13:00:29|S|117|184.700000||
B|AGNC|20251216|13:00:30|S|2|10.340000||
B|DUK|20251216|13:00:30|S|3|115.360000||
B|PLUG|20251216|13:00:30|S|60|2.280000||
B|RGTI|20251216|13:00:30|S|89|23.255000||
B|NFLX|20251216|13:00:31|S|14|93.985000||
B|PSKY|20251216|13:00:31|S|198|13.632700||
B|TSLA|20251216|13:00:31|S|20|476.660000||
B|BE|20251216|13:00:33|S|5|85.220000||
B|BE|20251216|13:00:33|S|5|85.224700||
B|CVNA|20251216|13:00:33|S|6|452.380000||
B|NVDA|20251216|13:00:33|S|100|176.300000||
B|TSLA|20251216|13:00:33|S|70|476.470000||
B|TSLA|20251216|13:00:33|S|400|476.520000||
B|TSLA|20251216|13:00:33|S|720|476.470000||
B|FBL|20251216|13:00:34|S|10|32.320000||
B|S|20251216|13:00:34|S|2200|14.725000||
B|SOXS|20251216|13:00:34|S|1000|3.455000||
B|TQQQ|20251216|13:00:35|S|10|51.246500||
B|WBI|20251216|13:00:35|S|300|19.400000||
B|OPEN|20251216|13:00:36|S|65|6.535000||
B|WDC|20251216|13:00:36|S|25|171.260000||
B|ARR|20251216|13:00:37|S|1|16.970000||
B|DOW|20251216|13:00:37|S|50|22.807300||
B|MAIN|20251216|13:00:37|S|1|60.191000||
B|NIO|20251216|13:00:37|S|2500|4.960000||
B|VG|20251216|13:00:37|S|20|5.755000||
B|TSLA|20251216|13:00:38|S|200|476.567600||
B|PLTR|20251216|13:00:39|S|117|184.740000||
B|TSLA|20251216|13:00:39|S|288|476.570000||
B|BND|20251216|13:00:40|S|7|74.215000||
B|KMI|20251216|13:00:40|S|112|26.295000||
B|TQQQ|20251216|13:00:40|S|50|51.277800||
B|IYRI|20251216|13:00:41|S|2|48.905000||
B|PLTR|20251216|13:00:41|S|117|184.740000||
B|SOXS|20251216|13:00:41|S|10|3.455000||
B|FIX|20251216|13:00:42|S|10|959.300000||
B|VOO|20251216|13:00:42|S|1|621.310000||
B|MAGS|20251216|13:00:43|S|45|66.005000||
B|BTBT|20251216|13:00:44|S|15|2.080000||
B|GM|20251216|13:00:44|S|26|81.315000||
B|QYLD|20251216|13:00:44|S|10|17.560000||
B|SOXL|20251216|13:00:44|S|150|39.682400||
B|AGNC|20251216|13:00:45|S|100|10.330000||
B|DXYZ|20251216|13:00:45|S|20|29.190000||
B|LLY|20251216|13:00:45|S|1|1042.396000||
B|NVDA|20251216|13:00:45|S|30|176.361200||
B|IBIT|20251216|13:00:46|S|15|49.415000||
B|TEM|20251216|13:00:46|S|10|67.648000||
B|XOM|20251216|13:00:46|S|20|114.655000||
B|IMVT|20251216|13:00:47|S|500|26.370000||
B|MOS|20251216|13:00:48|S|15|23.875000||
B|SPY|20251216|13:00:48|S|25|675.585000||
B|SQQQ|20251216|13:00:48|S|500|72.658800||
B|PBR|20251216|13:00:49|S|51|11.765000||
B|PATH|20251216|13:00:50|S|4|16.000000||
B|RH|20251216|13:00:50|S|30|172.340000||
B|VKTX|20251216|13:00:50|S|2|35.630000||
B|PBR|20251216|13:00:51|S|44|11.765000||
B|XLU|20251216|13:00:51|S|6|42.814500||
B|BMNU|20251216|13:00:52|S|1|6.310000||
B|CHKP|20251216|13:00:52|S|1|188.085000||
B|TSLA|20251216|13:00:52|S|32|476.460000||
B|BITX|20251216|13:00:53|S|26|27.730000||
B|EOG|20251216|13:00:53|S|2|102.220000||
B|EOG|20251216|13:00:53|S|24|102.211400||
B|GOOGL|20251216|13:00:53|S|5|303.178500||
B|NVDA|20251216|13:00:53|S|100|176.315000||
B|ZS|20251216|13:00:53|S|4|229.840000||
B|CVNA|20251216|13:00:54|S|80|452.590000||
B|TSLA|20251216|13:00:54|S|47|476.490000||
B|BE|20251216|13:00:55|S|100|85.310000||
B|MAA|20251216|13:00:55|S|90|132.531500||
B|WLTH|20251216|13:00:55|S|7|12.920000||
B|AMZN|20251216|13:00:56|S|6|222.050000||
B|BITO|20251216|13:00:56|S|1|12.859900||
B|DFLI|20251216|13:00:56|E|1|0.437000||
B|TDW|20251216|13:00:56|S|32|52.760000||
B|TSLA|20251216|13:00:56|S|22|476.580000||
B|DELL|20251216|13:00:57|S|100|132.950000||
B|GLXY|20251216|13:00:57|S|688|24.370000||
B|GLXY|20251216|13:00:57|S|700|24.380000||
B|PFE|20251216|13:00:57|S|500|25.129300||
B|TSLA|20251216|13:00:57|S|51|476.640000||
B|BIOX|20251216|13:00:58|S|129|1.545000||
B|NFLX|20251216|13:00:58|S|6|94.015000||
B|APP|20251216|13:01:00|S|60|664.560000||
B|APP|20251216|13:01:00|S|71|664.520000||
B|APP|20251216|13:01:00|S|80|664.580000||
B|SOXL|20251216|13:01:00|S|16|39.660000||
B|LCID|20251216|13:01:01|S|50|11.369300||
B|MKZR|20251216|13:01:01|S|1|3.880000||
B|PLUG|20251216|13:01:01|S|50|2.280000||
B|SPYD|20251216|13:01:01|S|1|43.579300||
B|TLRY|20251216|13:01:01|S|10|13.290000||
B|TLRY|20251216|13:01:01|S|300|13.290000||
B|CPRT|20251216|13:01:02|S|200|38.905000||
B|ENTG|20251216|13:01:02|S|3|88.370000||
B|HOOD|20251216|13:01:02|S|100|117.875000||
B|POOL|20251216|13:01:02|S|40|235.890000||
B|POOL|20251216|13:01:02|S|70|235.880000||
B|POOL|20251216|13:01:02|S|90|235.930000||
B|POOL|20251216|13:01:02|S|120|235.850000||
B|SOXS|20251216|13:01:02|S|5200|3.460000||
B|TSLA|20251216|13:01:02|S|10|476.350000||
B|XEL|20251216|13:01:02|S|100|73.400000||
B|CG|20251216|13:01:03|S|1|57.220000||
B|FAS|20251216|13:01:03|S|12|165.760000||
B|HOOD|20251216|13:01:03|S|30|117.880200||
B|MSFT|20251216|13:01:03|S|15|472.690000||
B|NVTS|20251216|13:01:03|S|100|7.747300||
B|SU|20251216|13:01:03|S|10|42.409300||
B|TDS|20251216|13:01:03|S|51|37.720000||
B|TQQQ|20251216|13:01:03|S|1600|51.240000||
B|TQQQ|20251216|13:01:03|S|4067|51.240000||
B|TSLA|20251216|13:01:03|S|15|476.330000||
B|TSLA|20251216|13:01:03|S|20|476.327500||
B|UVXY|20251216|13:01:03|S|10|43.280000||
B|ETHA|20251216|13:01:04|S|15|22.020000||
B|FIVE|20251216|13:01:04|S|7|176.780000||
B|IE|20251216|13:01:04|S|18|14.400000||
B|ILMN|20251216|13:01:04|S|4|131.190000||
B|MTSI|20251216|13:01:04|S|26|174.520000||
B|PLTR|20251216|13:01:04|S|200|184.460000||
B|CVLT|20251216|13:01:05|S|6|119.180000||
B|NBIX|20251216|13:01:05|S|2|150.370000||
B|RDDT|20251216|13:01:05|S|78|219.330000||
B|SHOP|20251216|13:01:05|S|100|161.310000||
B|UNG|20251216|13:01:05|S|2000|12.160000||
B|COIN|20251216|13:01:06|S|100|250.840000||
B|FIVE|20251216|13:01:06|S|1|176.740000||
B|IWM|20251216|13:01:06|S|50|248.690000||
B|SHW|20251216|13:01:06|S|1|326.350000||
B|TSLA|20251216|13:01:06|S|1|476.245000||
B|TSLA|20251216|13:01:06|S|100|476.245000||
B|VMAR|20251216|13:01:06|E|500|1.115700||
B|ZBRA|20251216|13:01:06|S|4|263.350000||
B|DOCU|20251216|13:01:07|S|12|67.050000||
B|DOCU|20251216|13:01:07|S|26|67.050000||
B|GGAL|20251216|13:01:07|S|5|49.655000||
B|JPM|20251216|13:01:07|S|1|314.705000||
B|MTSI|20251216|13:01:07|S|2|174.440000||
B|PFG|20251216|13:01:07|S|1|89.230000||
B|TSLA|20251216|13:01:07|S|50|476.255000||
B|TSLA|20251216|13:01:07|S|100|476.265000||
B|IBIT|20251216|13:01:08|S|107|49.410000||
B|KTOS|20251216|13:01:08|S|9|72.770000||
B|ODFL|20251216|13:01:08|S|4|155.370000||
B|PATH|20251216|13:01:08|S|50|16.005000||
B|RMBS|20251216|13:01:08|S|50|93.462700||
B|STX|20251216|13:01:08|S|1|282.270000||
B|UNH|20251216|13:01:08|S|600|333.280000||
B|WDC|20251216|13:01:08|S|44|171.300000||
B|AMAT|20251216|13:01:09|S|9|256.645000||
B|AMD|20251216|13:01:09|S|25|206.852600||
B|IMVT|20251216|13:01:09|S|2|26.400000||
B|LSCC|20251216|13:01:09|S|11|74.200000||
B|LSCC|20251216|13:01:09|S|16|74.160000||
B|RKLB|20251216|13:01:09|S|60|54.850000||
B|LSCC|20251216|13:01:10|S|3|74.200000||
B|STRL|20251216|13:01:10|S|1|313.740000||
B|UVXY|20251216|13:01:10|S|10|43.300000||
B|CPAC|20251216|13:01:11|S|2|10.420000||
B|MCHP|20251216|13:01:11|S|7|65.720000||
B|MU|20251216|13:01:11|S|5|230.833700||
B|ORCL|20251216|13:01:11|S|10|187.622500||
B|QCOM|20251216|13:01:11|S|1|175.845000||
B|RDDT|20251216|13:01:11|S|18|219.310000||
B|SHOP|20251216|13:01:11|S|100|161.334600||
B|WWD|20251216|13:01:11|S|1|292.520000||
B|AEO|20251216|13:01:12|S|100|26.850000||
B|LITE|20251216|13:01:12|S|7|309.630000||
B|ODFL|20251216|13:01:12|S|7|155.400000||
B|QRVO|20251216|13:01:12|S|8|86.660000||
B|SCHG|20251216|13:01:12|S|2|32.144500||
B|TQQQ|20251216|13:01:12|S|100|51.230100||
B|XOM|20251216|13:01:12|S|5|114.668200||
B|AMD|20251216|13:01:13|S|13|206.840000||
B|FSK|20251216|13:01:13|S|100|15.055000||
B|MCHP|20251216|13:01:13|S|2|65.720000||
B|PLTW|20251216|13:01:13|S|8|40.360000||
B|TSLA|20251216|13:01:13|S|15|476.450000||
B|ASST|20251216|13:01:14|S|100|0.862800||
B|PL|20251216|13:01:14|S|1000|17.605000||
B|RDDT|20251216|13:01:14|S|40|219.320000||
B|SHOP|20251216|13:01:14|S|100|161.355600||
B|XLE|20251216|13:01:14|S|100|43.780000||
B|ADBE|20251216|13:01:15|S|80|349.080000||
B|ADBE|20251216|13:01:15|S|560|349.050000||
B|AMD|20251216|13:01:15|S|25|206.969500||
B|MNST|20251216|13:01:15|S|2000|75.030000||
B|PANW|20251216|13:01:15|S|2|186.230000||
B|PHYS|20251216|13:01:15|S|10|32.855000||
B|TSLQ|20251216|13:01:15|S|26|18.430000||
B|NAK|20251216|13:01:16|S|500|2.055000||
B|PL|20251216|13:01:16|S|1000|17.605000||
B|PLTR|20251216|13:01:16|S|11|184.520000||
B|SHOP|20251216|13:01:16|S|137|161.480000||
B|UVXY|20251216|13:01:16|S|25|43.255000||
B|IONQ|20251216|13:01:17|E|6|48.200000||
B|MKC|20251216|13:01:17|S|1|68.400000||
B|PL|20251216|13:01:17|S|600|17.605000||
B|BSV|20251216|13:01:18|S|10|78.935000||
B|COFpJ|20251216|13:01:18|S|100|18.210000||
B|ETHU|20251216|13:01:18|S|100|53.450000||
B|IBKR|20251216|13:01:18|S|1|62.688800||
B|MSI|20251216|13:01:18|S|1|360.440000||
B|NFLX|20251216|13:01:18|S|2|94.005000||
B|RDDT|20251216|13:01:18|S|101|219.300000||
B|SPY|20251216|13:01:18|S|20|675.689000||
B|TSLL|20251216|13:01:18|S|100|21.835000||
B|AMD|20251216|13:01:19|S|15|206.840000||
B|BDX|20251216|13:01:19|S|18|196.450000||
B|COHR|20251216|13:01:19|S|70|172.420000||
B|LULU|20251216|13:01:19|S|1|204.770000||
B|PCSA|20251216|13:01:19|E|1|0.122000||
B|PLTR|20251216|13:01:19|S|50|184.480000||
B|PLTR|20251216|13:01:19|S|50|184.481900||
B|PNFP|20251216|13:01:19|S|1|99.420000||
B|PSX|20251216|13:01:19|S|1|133.650000||
B|SNDK|20251216|13:01:19|S|1|206.150000||
B|WDC|20251216|13:01:19|S|1|171.180000||
B|ALOT|20251216|13:01:20|S|100|7.870000||
B|BCX|20251216|13:01:20|S|100|10.675000||
B|BX|20251216|13:01:20|S|1|150.685000||
B|FIG|20251216|13:01:20|S|65|35.690000||
B|FIG|20251216|13:01:20|S|150|35.690000||
B|FIG|20251216|13:01:20|S|1500|35.680000||
B|GLD|20251216|13:01:20|S|4|395.558300||
B|OMC|20251216|13:01:20|S|1|80.835000||
B|POOL|20251216|13:01:20|S|2|236.080000||
B|POOL|20251216|13:01:20|S|182|236.080000||
B|RMBS|20251216|13:01:20|S|28|93.490000||
B|TER|20251216|13:01:20|S|2|189.907500||
B|TGT|20251216|13:01:20|S|1|97.510000||
B|TSLA|20251216|13:01:20|S|25|476.552700||
B|ZS|20251216|13:01:20|S|40|230.069100||
B|CVLT|20251216|13:01:21|S|2|119.320000||
B|FIG|20251216|13:01:21|S|1500|35.870000||
B|IT|20251216|13:01:21|S|1|245.280000||
B|LVS|20251216|13:01:21|S|1|67.620000||
B|PM|20251216|13:01:21|S|1|158.260000||
B|PYPL|20251216|13:01:21|S|1|61.295000||
B|RR|20251216|13:01:21|S|20|3.610000||
B|SMCI|20251216|13:01:21|S|1|31.005000||
B|SNDK|20251216|13:01:21|S|50|206.260000||
B|TEL|20251216|13:01:21|S|1|227.360000||
B|WDC|20251216|13:01:21|S|30|171.344100||
B|DOCU|20251216|13:01:22|S|1|67.060000||
B|DOW|20251216|13:01:22|S|1|22.810700||
B|EL|20251216|13:01:22|S|1|103.940000||
B|GOOG|20251216|13:01:22|S|1|304.160000||
B|GOOGL|20251216|13:01:22|S|1|302.968300||
B|GPN|20251216|13:01:22|S|1|81.440000||
B|AMD|20251216|13:01:23|S|5|206.855000||
B|APP|20251216|13:01:23|S|10|664.320000||
B|BMNU|20251216|13:01:23|S|111|6.319800||
B|CG|20251216|13:01:23|S|1|57.230000||
B|COP|20251216|13:01:23|S|1|90.980000||
B|IBIT|20251216|13:01:23|S|1|49.415000||
B|MDLZ|20251216|13:01:23|S|1|54.485000||
B|NI|20251216|13:01:23|S|1|41.399300||
B|PL|20251216|13:01:23|S|102|17.590000||
B|VIST|20251216|13:01:23|S|77|47.350000||
B|WEC|20251216|13:01:23|S|1|104.350000||
B|BP|20251216|13:01:24|S|10|33.820000||
B|CLX|20251216|13:01:24|S|32|99.860000||
B|GEHC|20251216|13:01:24|S|1|82.340000||
B|IGIC|20251216|13:01:24|S|300|25.160000||
B|KKR|20251216|13:01:24|S|1|133.216300||
B|LYV|20251216|13:01:24|S|1|138.285000||
B|NEXT|20251216|13:01:24|S|1000|5.037500||
B|RDDT|20251216|13:01:24|S|103|219.350000||
B|SOXL|20251216|13:01:24|S|100|39.640000||
B|UVXY|20251216|13:01:24|S|5|43.270500||
B|CPAC|20251216|13:01:25|S|100|10.380000||
B|ENPH|20251216|13:01:25|S|100|31.740000||
B|ENPH|20251216|13:01:25|S|100|31.750000||
B|ENPH|20251216|13:01:25|S|300|31.730000||
B|ENPH|20251216|13:01:25|S|880|31.750000||
B|ENPH|20251216|13:01:25|S|2051|31.750000||
B|MSTU|20251216|13:01:25|S|30|9.760000||
B|MTSI|20251216|13:01:25|S|1|174.530000||
B|PL|20251216|13:01:25|S|1000|17.585000||
B|TSLA|20251216|13:01:25|S|25|476.630000||
B|BKR|20251216|13:01:26|S|8|44.640000||
B|RRX|20251216|13:01:26|S|12|144.560000||
B|TRON|20251216|13:01:26|S|100|1.610000||
B|ZS|20251216|13:01:26|S|3|229.832900||
B|ZS|20251216|13:01:26|S|3|229.832900||
B|ZS|20251216|13:01:26|S|5|229.832900||
B|ZS|20251216|13:01:26|S|8|229.832900||
B|HOOD|20251216|13:01:27|S|1|118.019500||
B|JEF|20251216|13:01:27|S|5|60.670000||
B|MCO|20251216|13:01:27|S|20|494.720000||
B|RRX|20251216|13:01:27|S|4|144.560000||
B|SLB|20251216|13:01:27|S|133|37.645000||
B|TSLA|20251216|13:01:27|S|12|476.727900||
B|TSLA|20251216|13:01:27|S|13|476.730000||
B|DASH|20251216|13:01:28|S|1|226.255700||
B|FANG|20251216|13:01:28|S|1|148.570000||
B|NKE|20251216|13:01:28|S|1|67.045000||
B|OPEN|20251216|13:01:28|S|100|6.535000||
B|OXY|20251216|13:01:28|S|1|38.915000||
B|STRL|20251216|13:01:28|S|1|314.190000||
B|GGAL|20251216|13:01:29|S|21|49.670000||
B|GGAL|20251216|13:01:29|S|230|49.670000||
B|GH|20251216|13:01:29|S|2|97.710000||
B|LB|20251216|13:01:29|S|20|50.225000||
B|PM|20251216|13:01:29|S|1|158.250000||
B|SLB|20251216|13:01:29|S|40|37.649300||
B|TRGP|20251216|13:01:29|S|4|176.660000||
B|ZS|20251216|13:01:29|S|40|230.053800||
B|EL|20251216|13:01:30|S|1|103.950000||
B|GOOG|20251216|13:01:30|S|1|304.178300||
B|IP|20251216|13:01:30|S|1|38.620000||
B|SOXL|20251216|13:01:30|S|100|39.670000||
B|AMC|20251216|13:01:31|S|90|1.957600||
B|COP|20251216|13:01:31|S|1|91.005000||
B|GGAL|20251216|13:01:31|S|4|49.560000||
B|JBL|20251216|13:01:31|S|12|215.890000||
B|LITE|20251216|13:01:31|S|3|310.080000||
B|PFE|20251216|13:01:31|S|1|25.125000||
B|PHM|20251216|13:01:31|S|3|123.770000||
B|PL|20251216|13:01:31|S|100|17.580000||
B|TSLA|20251216|13:01:31|S|25|476.670000||
B|UVXY|20251216|13:01:31|S|10|43.250000||
B|AMD|20251216|13:01:32|S|100|206.910000||
B|GGAL|20251216|13:01:32|S|100|49.620000||
B|GGAL|20251216|13:01:32|S|104|49.570000||
B|SWK|20251216|13:01:32|S|1|72.960000||
B|TSLA|20251216|13:01:32|S|1|476.717500||
B|VRT|20251216|13:01:32|S|60|157.890000||
B|VXX|20251216|13:01:32|S|100|30.000000||
B|ZS|20251216|13:01:32|S|5|229.859500||
B|ZTS|20251216|13:01:32|S|1|123.437500||
B|AR|20251216|13:01:33|S|13|32.965000||
B|DOW|20251216|13:01:33|S|2|22.800700||
B|PL|20251216|13:01:33|S|1000|17.575000||
B|AR|20251216|13:01:34|S|60|32.965000||
B|GOOGL|20251216|13:01:34|S|100|302.970000||
B|MAS|20251216|13:01:34|S|1|64.790000||
B|PL|20251216|13:01:34|S|1000|17.575000||
B|SGOV|20251216|13:01:34|S|5|100.550000||
B|UBER|20251216|13:01:34|S|1|80.309300||
B|V|20251216|13:01:34|S|20|344.958000||
B|AEO|20251216|13:01:35|S|21|26.860000||
B|BABA|20251216|13:01:35|S|100|147.920000||
B|BABA|20251216|13:01:35|S|200|147.912100||
B|VLO|20251216|13:01:35|S|1|161.805000||
B|VLO|20251216|13:01:35|S|11|161.805000||
B|ORCL|20251216|13:01:36|S|16|187.700000||
B|TSLA|20251216|13:01:36|S|61|476.540000||
B|WAB|20251216|13:01:36|S|1|212.480000||
B|WDC|20251216|13:01:36|S|1|171.200000||
B|AR|20251216|13:01:37|S|74|32.959300||
B|GME|20251216|13:01:37|S|100|22.035000||
B|JEF|20251216|13:01:37|S|3|60.700000||
B|CXSE|20251216|13:01:38|S|100|40.190000||
B|NRG|20251216|13:01:38|S|10|158.880000||
B|RRX|20251216|13:01:38|S|3|144.560000||
B|TSLA|20251216|13:01:38|S|30|476.440000||
B|UNH|20251216|13:01:38|S|1|333.330000||
B|BRK/B|20251216|13:01:39|S|4|500.625000||
B|FISV|20251216|13:01:39|S|1|67.691000||
B|MSFT|20251216|13:01:39|S|100|472.821500||
B|PL|20251216|13:01:39|S|700|17.540000||
B|SBSW|20251216|13:01:39|S|200|13.605000||
B|VIXY|20251216|13:01:39|S|200|29.140000||
B|EOG|20251216|13:01:40|S|1|102.300000||
B|GS|20251216|13:01:40|S|1|876.150000||
B|PLUG|20251216|13:01:40|S|20|2.280000||
B|TSLA|20251216|13:01:40|S|25|476.420500||
B|GLW|20251216|13:01:41|S|21|85.735000||
B|TSLA|20251216|13:01:41|S|4|476.462500||
B|TSLA|20251216|13:01:41|S|30|476.455800||
B|TSLL|20251216|13:01:41|S|500|21.830000||
B|CNC|20251216|13:01:42|S|20|38.575000||
B|IONQ|20251216|13:01:42|S|50|48.218600||
B|PFE|20251216|13:01:42|S|1|25.110000||
B|AR|20251216|13:01:43|S|8|32.955000||
B|B|20251216|13:01:43|S|100|42.710700||
B|CIEN|20251216|13:01:43|S|5|209.541000||
B|FXI|20251216|13:01:43|S|180|37.735000||
B|INMD|20251216|13:01:43|S|500|14.440000||
B|ROL|20251216|13:01:43|S|1|59.470000||
B|SLB|20251216|13:01:43|S|9|37.625000||
B|XEL|20251216|13:01:43|S|1|73.470000||
B|GOOG|20251216|13:01:44|S|100|304.175000||
B|IBIT|20251216|13:01:44|S|1|49.415000||
B|PHM|20251216|13:01:44|S|1|123.730000||
B|TMUS|20251216|13:01:44|S|1|198.790000||
B|EOG|20251216|13:01:45|S|5|102.300000||
B|FIG|20251216|13:01:45|S|100|36.040000||
B|FIG|20251216|13:01:45|S|150|36.050000||
B|FIG|20251216|13:01:45|S|163|36.040000||
B|FIG|20251216|13:01:45|S|273|36.070000||
B|FIG|20251216|13:01:45|S|300|36.050000||
B|GOOGL|20251216|13:01:45|S|1|302.918800||
B|NBIS|20251216|13:01:45|S|30|78.620000||
B|TSLA|20251216|13:01:45|S|1|476.530000||
B|GLW|20251216|13:01:46|S|7|85.735000||
B|BABA|20251216|13:01:47|S|1|147.880000||
B|FIG|20251216|13:01:47|S|100|36.060000||
B|IBIT|20251216|13:01:47|S|80|49.415000||
B|PM|20251216|13:01:47|S|10|158.215000||
B|SOXL|20251216|13:01:47|S|25|39.630000||
B|SOXL|20251216|13:01:47|S|300|39.629300||
B|GGAL|20251216|13:01:48|S|60|49.580000||
B|GGAL|20251216|13:01:48|S|100|49.620000||
B|GGAL|20251216|13:01:48|S|200|49.580000||
B|GGAL|20251216|13:01:48|S|300|49.590000||
B|OXY|20251216|13:01:48|S|1|38.905000||
B|PFE|20251216|13:01:48|S|5|25.115000||
B|TSLA|20251216|13:01:48|S|1|476.390000||
B|TSLA|20251216|13:01:48|S|54|476.390000||
B|COP|20251216|13:01:49|S|1|91.015000||
B|CVNA|20251216|13:01:49|S|2|452.870000||
B|DOV|20251216|13:01:49|S|1|196.160000||
B|EOG|20251216|13:01:49|S|1|102.260000||
B|EWJ|20251216|13:01:49|S|68|80.829200||
B|GGAL|20251216|13:01:49|S|42|49.590000||
B|GGAL|20251216|13:01:49|S|100|49.610000||
B|GGAL|20251216|13:01:49|S|100|49.620000||
B|GGAL|20251216|13:01:49|S|200|49.600000||
B|NVDX|20251216|13:01:49|S|250|16.020000||
B|SPY|20251216|13:01:49|S|1500|675.600800||
B|TSLA|20251216|13:01:49|S|116|476.490000||
B|GGAL|20251216|13:01:50|S|46|49.600000||
B|IBIT|20251216|13:01:50|S|5|49.415000||
B|IBIT|20251216|13:01:50|S|177|49.415000||
B|PSX|20251216|13:01:50|S|1|133.710000||
B|VOO|20251216|13:01:50|S|10|621.190000||
B|DFAT|20251216|13:01:51|S|8|60.159100||
B|MCHP|20251216|13:01:51|S|1|65.750000||
B|XEL|20251216|13:01:51|S|1|73.500000||
B|IBIT|20251216|13:01:52|S|111|49.415000||
B|VXX|20251216|13:01:52|S|337|30.025000||
B|CHR|20251216|13:01:53|S|100|0.040100||
B|CRM|20251216|13:01:53|S|1|252.750000||
B|IBIT|20251216|13:01:53|S|93|49.415000||
B|NIO|20251216|13:01:53|S|10|4.950000||
B|OKLO|20251216|13:01:53|S|50|80.240000||
B|OKLO|20251216|13:01:53|S|50|80.240000||
B|PYPL|20251216|13:01:53|S|1|61.275000||
B|TSLA|20251216|13:01:53|S|32|476.480000||
B|TSLA|20251216|13:01:53|S|33|476.480000||
B|ZS|20251216|13:01:53|S|120|230.135000||
B|GGAL|20251216|13:01:54|S|30|49.610000||
B|GLD|20251216|13:01:54|S|2|395.640000||
B|OCG|20251216|13:01:54|S|300|0.149500||
B|VXX|20251216|13:01:54|S|600|30.015000||
B|GOOG|20251216|13:01:56|S|50|304.120000||
B|OKLO|20251216|13:01:56|S|1|80.340000||
B|GGAL|20251216|13:01:57|S|20|49.610000||
B|GOOG|20251216|13:01:57|S|10|304.130000||
B|RZLV|20251216|13:01:57|E|10|3.140000||
B|VXX|20251216|13:01:57|S|1353|30.019400||
B|COHR|20251216|13:01:58|S|10|172.310000||
B|GOOGL|20251216|13:01:58|S|10|302.898300||
B|LITE|20251216|13:01:58|S|7|309.940000||
B|B|20251216|13:01:59|S|2|42.708500||
B|GGAL|20251216|13:01:59|S|20|49.600000||
B|OXY|20251216|13:01:59|S|1|38.905000||
B|QQQ|20251216|13:01:59|S|100|607.510000||
B|ARTV|20251216|13:02:00|S|120|4.499100||
B|BULL|20251216|13:02:00|S|10|8.549300||
B|ZS|20251216|13:02:00|S|40|230.029100||
B|AAL|20251216|13:02:01|S|4|15.750700||
B|ERX|20251216|13:02:01|S|100|53.129000||
B|ETHA|20251216|13:02:01|S|3000|22.010000||
B|FISV|20251216|13:02:01|S|1|67.690000||
B|MU|20251216|13:02:02|S|7|230.775000||
B|QBTS|20251216|13:02:02|S|100|24.399000||
B|BMNU|20251216|13:02:03|S|7|6.305000||
B|OKLO|20251216|13:02:03|S|1|80.300000||
B|TSLA|20251216|13:02:03|S|27|476.340000||
B|SNAP|20251216|13:02:04|S|20|7.120000||
B|ZS|20251216|13:02:05|S|200|230.125000||
B|CD|20251216|13:02:06|E|2|5.760900||
B|SOFI|20251216|13:02:06|S|15|26.035000||
B|NBIS|20251216|13:02:07|S|28|78.510000||
B|PFE|20251216|13:02:07|S|8|25.105000||
B|GLOB|20251216|13:02:08|S|1|66.470000||
B|IQ|20251216|13:02:08|S|49|1.890000||
B|MU|20251216|13:02:08|S|11|230.780000||
B|ONDS|20251216|13:02:08|S|220|7.895000||
B|SLV|20251216|13:02:08|S|186|57.475000||
B|SVXY|20251216|13:02:08|S|10|52.180000||
B|VTEB|20251216|13:02:08|S|1|50.256500||
B|GGAL|20251216|13:02:09|S|40|49.600000||
B|GGAL|20251216|13:02:09|S|60|49.610000||
B|GGAL|20251216|13:02:09|S|60|49.630000||
B|GGAL|20251216|13:02:09|S|80|49.610000||
B|GGAL|20251216|13:02:09|S|100|49.620000||
B|GOOG|20251216|13:02:09|S|1|304.018500||
B|GOOG|20251216|13:02:09|S|100|303.929400||
B|GOOG|20251216|13:02:09|S|143|303.927500||
B|OXY|20251216|13:02:09|S|1|38.895000||
B|PBR|20251216|13:02:09|S|49|11.769400||
B|CPRT|20251216|13:02:10|S|200|38.905000||
B|CVNA|20251216|13:02:10|S|2|453.120000||
B|GGAL|20251216|13:02:10|S|100|49.600000||
B|MU|20251216|13:02:10|S|87|230.800000||
B|PL|20251216|13:02:10|S|1000|17.505000||
B|GGAL|20251216|13:02:11|S|100|49.590000||
B|GGAL|20251216|13:02:11|S|100|49.590000||
B|GOOGL|20251216|13:02:11|S|1|302.707600||
B|PFE|20251216|13:02:11|S|1|25.095000||
B|PL|20251216|13:02:11|S|1000|17.505000||
B|QUBT|20251216|13:02:11|S|130|11.085000||
B|SGOV|20251216|13:02:11|S|100|100.545000||
B|TSLA|20251216|13:02:11|S|10|476.300000||
B|GGAL|20251216|13:02:12|S|10|49.590000||
B|PL|20251216|13:02:12|S|1000|17.505000||
B|RDNT|20251216|13:02:12|S|10|68.370000||
B|UVXY|20251216|13:02:12|S|100|43.310000||
B|EWT|20251216|13:02:13|S|300|60.995000||
B|GGAL|20251216|13:02:13|S|1|49.590000||
B|GGAL|20251216|13:02:13|S|40|49.590000||
B|IBIT|20251216|13:02:13|S|83|49.415000||
B|LRCX|20251216|13:02:13|S|74|161.550000||
B|PL|20251216|13:02:13|S|600|17.505000||
B|SPY|20251216|13:02:13|S|25|675.515000||
B|SQQQ|20251216|13:02:13|S|300|72.690000||
B|VOR|20251216|13:02:13|S|200|15.540000||
B|NTCL|20251216|13:02:14|S|1|0.750300||
B|NVDA|20251216|13:02:14|S|200|176.335000||
B|PL|20251216|13:02:14|S|1000|17.505000||
B|TSM|20251216|13:02:14|S|1|283.780000||
B|AAPL|20251216|13:02:15|S|10|272.105000||
B|SOXL|20251216|13:02:15|S|26|39.620000||
B|SOXL|20251216|13:02:15|S|800|39.609200||
B|SPXS|20251216|13:02:15|S|5|36.850000||
B|TSLA|20251216|13:02:15|S|57|476.240000||
B|AVGO|20251216|13:02:16|S|50|338.630000||
B|CNC|20251216|13:02:16|S|200|38.535000||
B|IBIT|20251216|13:02:16|S|13|49.415000||
B|SPY|20251216|13:02:16|S|120|675.520000||
B|UVIX|20251216|13:02:16|S|4500|7.380000||
B|GGAL|20251216|13:02:17|S|40|49.590000||
B|IBIT|20251216|13:02:17|S|17|49.415000||
B|IBIT|20251216|13:02:17|S|60|49.415000||
B|OXY|20251216|13:02:17|S|1|38.905000||
B|PLTR|20251216|13:02:17|S|100|184.450000||
B|TSLA|20251216|13:02:17|S|24|476.265000||
B|IBIT|20251216|13:02:18|S|10|49.415000||
B|MU|20251216|13:02:19|S|727|230.870000||
B|SPY|20251216|13:02:19|S|1|675.535000||
B|TQQQ|20251216|13:02:19|S|98|51.220000||
B|ALAB|20251216|13:02:20|S|22|141.530000||
B|IBIT|20251216|13:02:20|S|21|49.415000||
B|LITE|20251216|13:02:20|S|8|309.610000||
B|TSLA|20251216|13:02:20|S|12|476.325000||
B|FLEX|20251216|13:02:21|S|28|64.900000||
B|PLTZ|20251216|13:02:21|S|100|23.750000||
B|UNH|20251216|13:02:21|S|40|332.840000||
B|PLTR|20251216|13:02:22|S|100|184.450000||
B|PLTR|20251216|13:02:22|S|100|184.458000||
B|PLTR|20251216|13:02:22|S|100|184.460000||
B|UVIX|20251216|13:02:22|S|67|7.370000||
B|VTI|20251216|13:02:22|S|5|332.699100||
B|AVGO|20251216|13:02:23|S|15|338.690000||
B|TSLA|20251216|13:02:23|S|10|476.500000||
B|TSLA|20251216|13:02:23|S|21|476.470000||
B|XLF|20251216|13:02:23|S|20|54.540000||
B|BKKT|20251216|13:02:24|S|1|11.058000||
B|GGB|20251216|13:02:24|S|1|3.778500||
B|PFE|20251216|13:02:24|S|1|25.105000||
B|SPY|20251216|13:02:24|S|160|675.585000||
B|AEO|20251216|13:02:25|S|20|26.820000||
B|GOOGL|20251216|13:02:25|S|2|302.765000||
B|INTC|20251216|13:02:25|S|1|37.225000||
B|TSLA|20251216|13:02:25|S|12|476.400000||
B|TSLA|20251216|13:02:25|S|57|476.400000||
B|BCS|20251216|13:02:26|S|14|24.175000||
B|CLX|20251216|13:02:26|S|2|99.841300||
B|GGAL|20251216|13:02:26|S|50|49.630000||
B|JPM|20251216|13:02:26|S|40|314.805000||
B|NET|20251216|13:02:26|S|10|195.380000||
B|COMM|20251216|13:02:27|S|70|18.280000||
B|TSLA|20251216|13:02:27|S|25|476.480000||
B|PL|20251216|13:02:28|S|1300|17.495000||
B|ING|20251216|13:02:29|S|14|27.390000||
B|SRXH|20251216|13:02:29|S|200|0.605500||
B|H|20251216|13:02:30|S|24|162.050000||
B|H|20251216|13:02:30|S|100|161.990000||
B|QQQ|20251216|13:02:30|S|100|607.630900||
B|ABM|20251216|13:02:31|S|200|46.260000||
B|BAH|20251216|13:02:31|S|27|84.800000||
B|BBAI|20251216|13:02:31|S|7000|5.875000||
B|DIA|20251216|13:02:31|S|46|480.950000||
B|PYPL|20251216|13:02:31|S|1|61.330000||
B|FRO|20251216|13:02:32|S|700|22.440000||
B|GGAL|20251216|13:02:32|S|80|49.660000||
B|IMAX|20251216|13:02:32|S|88|37.770000||
B|NBIS|20251216|13:02:32|S|1|78.550000||
B|OBDC|20251216|13:02:32|S|400|12.965000||
B|TSLA|20251216|13:02:32|S|24|476.437900||
B|TSLA|20251216|13:02:32|S|25|476.440000||
B|TSLA|20251216|13:02:32|S|50|476.440000||
B|GOOG|20251216|13:02:33|S|1000|304.160000||
B|SCHD|20251216|13:02:33|S|35|27.420000||
B|TSLA|20251216|13:02:33|S|265|476.430000||
B|INTC|20251216|13:02:34|S|1|37.245000||
B|SHLD|20251216|13:02:34|S|1|63.387600||
B|TSLA|20251216|13:02:34|S|23|476.557700||
B|CPNG|20251216|13:02:35|S|1|22.870000||
B|ONC|20251216|13:02:35|S|40|302.570000||
B|PLTR|20251216|13:02:35|S|50|184.620100||
B|VIST|20251216|13:02:35|S|13|47.387600||
B|ZS|20251216|13:02:35|S|3|229.948600||
B|ZS|20251216|13:02:35|S|3|229.948600||
B|MCHP|20251216|13:02:36|S|1|65.770000||
B|RXRX|20251216|13:02:36|S|33|4.159800||
B|SHAK|20251216|13:02:36|S|75|81.510000||
B|GS|20251216|13:02:37|S|1|875.450000||
B|TSM|20251216|13:02:37|S|2|283.830000||
B|ZS|20251216|13:02:37|S|40|230.033000||
B|AWK|20251216|13:02:38|S|3|132.810000||
B|CONL|20251216|13:02:38|S|100|18.270000||
B|COST|20251216|13:02:38|S|1|853.540000||
B|GOOGL|20251216|13:02:39|S|200|302.860000||
B|GRAB|20251216|13:02:39|S|9|4.920000||
B|PLTR|20251216|13:02:39|S|50|184.648600||
B|ASPI|20251216|13:02:40|S|289|5.495000||
B|MSTR|20251216|13:02:40|S|100|162.628700||
B|OKLO|20251216|13:02:40|S|10|80.330000||
B|R|20251216|13:02:40|S|9|190.270000||
B|CVNA|20251216|13:02:41|S|10|453.510000||
B|DASH|20251216|13:02:41|S|12|227.070000||
B|DASH|20251216|13:02:41|S|18|227.070000||
B|MSI|20251216|13:02:41|S|4|360.738700||
B|OXY|20251216|13:02:41|S|258|38.908800||
B|TSLA|20251216|13:02:41|S|24|476.707600||
B|BULL|20251216|13:02:42|S|25|8.549200||
B|KSLV|20251216|13:02:42|S|22|31.462700||
B|QBTS|20251216|13:02:42|S|50|24.415000||
B|SNA|20251216|13:02:42|S|6|349.570000||
B|TSLA|20251216|13:02:42|S|5|476.615000||
B|VGK|20251216|13:02:42|S|100|82.978500||
B|AEO|20251216|13:02:43|S|150|26.820900||
B|PFE|20251216|13:02:43|S|1|25.120000||
B|RIVN|20251216|13:02:43|S|200|17.845000||
B|CM|20251216|13:02:44|S|39|93.410500||
B|KO|20251216|13:02:44|S|100|70.855000||
B|ZS|20251216|13:02:44|S|5|230.170000||
B|IBIT|20251216|13:02:45|S|99|49.445000||
B|IETC|20251216|13:02:45|S|72|100.065000||
B|RL|20251216|13:02:45|S|7|371.880000||
B|ZM|20251216|13:02:45|S|5|86.675000||
B|ZM|20251216|13:02:45|S|11|86.675000||
B|AFRM|20251216|13:02:46|S|100|72.180000||
B|SNAP|20251216|13:02:46|S|20|7.130000||
B|ZM|20251216|13:02:46|S|8|86.675000||
B|IBKR|20251216|13:02:47|S|85|62.748600||
B|NVDA|20251216|13:02:47|S|1000|176.420700||
B|APP|20251216|13:02:48|S|40|664.860000||
B|GLOB|20251216|13:02:48|S|6|66.500000||
B|PDD|20251216|13:02:48|S|25|108.525000||
B|SOXL|20251216|13:02:48|S|50|39.725000||
B|SRLN|20251216|13:02:48|S|10|41.345000||
B|UVXY|20251216|13:02:48|S|100|43.209300||
B|VT|20251216|13:02:48|S|35|140.208800||
B|VTI|20251216|13:02:49|S|80|332.790000||
B|IIPR|20251216|13:02:50|S|2|57.320000||
B|ZS|20251216|13:02:50|S|3|230.006700||
B|CAT|20251216|13:02:51|S|30|591.470000||
B|HOOD|20251216|13:02:51|S|100|118.316300||
B|HSY|20251216|13:02:51|S|4|188.510000||
B|MUB|20251216|13:02:51|S|289|106.904400||
B|KO|20251216|13:02:52|S|100|70.855000||
B|META|20251216|13:02:52|S|20|650.195000||
B|MSTX|20251216|13:02:52|S|15|4.508800||
B|PBR/A|20251216|13:02:52|S|20|11.269600||
B|PPLT|20251216|13:02:52|S|300|167.840000||
B|SPUS|20251216|13:02:52|S|5|50.360000||
B|TSLA|20251216|13:02:52|S|5|476.810000||
B|ASAN|20251216|13:02:53|S|500|14.050000||
B|HCTI|20251216|13:02:53|S|2|2.060000||
B|OKLO|20251216|13:02:53|S|9|80.350000||
B|TSLA|20251216|13:02:53|S|3|476.760000||
B|IVV|20251216|13:02:54|S|14|676.753600||
B|META|20251216|13:02:54|S|1|650.090000||
B|NFLX|20251216|13:02:54|S|87|94.025000||
B|PFE|20251216|13:02:54|S|1|25.115000||
B|AMCI|20251216|13:02:55|S|40|13.280000||
B|LMND|20251216|13:02:55|S|10|80.405000||
B|TSLA|20251216|13:02:55|S|10|476.795000||
B|WVE|20251216|13:02:55|S|20|16.245000||
B|BMNU|20251216|13:02:56|S|300|6.320000||
B|CVS|20251216|13:02:56|S|20|77.860000||
B|GOOG|20251216|13:02:56|S|200|304.040000||
B|GOOG|20251216|13:02:56|S|852|304.040000||
B|GOOG|20251216|13:02:56|S|1000|304.070000||
B|TSLA|20251216|13:02:56|S|5|476.777900||
B|TSLA|20251216|13:02:56|S|6|476.780000||
B|NVG|20251216|13:02:57|S|100|12.525000||
B|OCG|20251216|13:02:57|E|100|0.151400||
B|XOM|20251216|13:02:57|S|3|114.715000||
B|GGAL|20251216|13:02:58|S|100|49.760000||
B|GGAL|20251216|13:02:58|S|100|49.760000||
B|GGAL|20251216|13:02:58|S|200|49.750000||
B|GGAL|20251216|13:02:59|S|100|49.760000||
B|GGAL|20251216|13:02:59|S|200|49.720000||
B|AVGO|20251216|13:03:00|S|10|339.077900||
B|AXTI|20251216|13:03:00|S|300|13.870000||
B|GGAL|20251216|13:03:00|S|119|49.720000||
B|GGAL|20251216|13:03:00|S|154|49.720000||
B|MOS|20251216|13:03:00|S|5|23.885000||
B|TSLA|20251216|13:03:01|S|100|477.130000||
B|TSLA|20251216|13:03:01|S|400|476.960000||
B|TSLA|20251216|13:03:01|S|400|476.970000||
B|TSLA|20251216|13:03:01|S|400|476.970000||
B|BMNR|20251216|13:03:02|S|160|30.729300||
B|GGAL|20251216|13:03:02|S|20|49.750000||
B|NBIS|20251216|13:03:02|S|100|78.620000||
B|RGTI|20251216|13:03:02|S|259|23.270700||
B|TSLA|20251216|13:03:02|S|85|477.050000||
B|TSLA|20251216|13:03:02|S|100|476.930000||
B|TSLA|20251216|13:03:02|S|100|477.015000||
B|TSLA|20251216|13:03:02|S|123|477.050000||
B|VIST|20251216|13:03:02|S|99|47.350000||
B|C|20251216|13:03:03|S|112|110.789000||
B|SOXL|20251216|13:03:03|S|15|39.780000||
B|VTRS|20251216|13:03:03|S|400|11.445000||
B|VTRS|20251216|13:03:03|S|611|11.450000||
B|CERT|20251216|13:03:05|S|37|8.510000||
B|CERT|20251216|13:03:05|S|593|8.510000||
B|SOXL|20251216|13:03:05|S|50|39.717600||
B|SOXX|20251216|13:03:05|S|20|294.200000||
B|TTC|20251216|13:03:05|S|200|72.760000||
B|VXX|20251216|13:03:05|S|600|29.951900||
B|FSK|20251216|13:03:06|S|100|15.065000||
B|NBIS|20251216|13:03:06|S|50|78.640000||
B|NFLX|20251216|13:03:06|S|1|94.029300||
B|PFE|20251216|13:03:06|S|1|25.110700||
B|TSLA|20251216|13:03:06|S|5|476.835000||
B|TSLA|20251216|13:03:06|S|34|476.820000||
B|TSLA|20251216|13:03:06|S|250|476.860000||
B|ETHU|20251216|13:03:07|S|200|53.520000||
B|GGAL|20251216|13:03:07|S|20|49.730000||
B|LITE|20251216|13:03:07|S|17|310.760000||
B|SNOW|20251216|13:03:07|S|25|217.846100||
B|SPEM|20251216|13:03:07|S|24|46.335000||
B|TSLA|20251216|13:03:07|S|5|476.950000||
B|TQQQ|20251216|13:03:08|S|4600|51.320000||
B|NBIS|20251216|13:03:09|S|20|78.630000||
B|TSLA|20251216|13:03:09|S|5|476.960000||
B|GILD|20251216|13:03:11|S|4|118.815000||
B|NBIS|20251216|13:03:11|S|7|78.590000||
B|NVDA|20251216|13:03:11|S|60|176.420900||
B|AEO|20251216|13:03:12|S|6|26.851100||
B|LII|20251216|13:03:12|S|10|490.800000||
B|PSA|20251216|13:03:12|S|200|269.470000||
B|TONX|20251216|13:03:12|S|700|2.545000||
B|CRDO|20251216|13:03:13|S|15|138.840000||
B|LAC|20251216|13:03:13|S|20|4.815000||
B|PFE|20251216|13:03:14|S|20|25.115000||
B|AVGO|20251216|13:03:15|S|15|338.960000||
B|GGAL|20251216|13:03:15|S|10|49.730000||
B|HOOD|20251216|13:03:15|S|800|118.358000||
B|GOOG|20251216|13:03:16|S|100|304.190000||
B|NFLX|20251216|13:03:16|S|4|94.019300||
B|WMT|20251216|13:03:16|S|3|115.970000||
B|TSLA|20251216|13:03:17|S|2|476.887400||
B|TSLA|20251216|13:03:17|S|3|476.890000||
B|Z|20251216|13:03:17|S|100|70.050000||
B|MSOS|20251216|13:03:18|S|100|6.100000||
B|QQQ|20251216|13:03:18|S|100|607.830000||
B|ORCL|20251216|13:03:19|S|20|187.840000||
B|SHLD|20251216|13:03:19|S|46|63.430000||
B|TSLA|20251216|13:03:19|S|10|476.855000||
B|GGAL|20251216|13:03:20|S|35|49.760000||
B|GGAL|20251216|13:03:20|S|40|49.780000||
B|GOOGL|20251216|13:03:21|S|10|302.958300||
B|SOXL|20251216|13:03:22|S|100|39.740000||
B|WDC|20251216|13:03:23|S|2|171.400000||
B|COF|20251216|13:03:24|S|3|239.650000||
B|ZS|20251216|13:03:24|S|5|230.035800||
B|TSLA|20251216|13:03:25|S|10|476.920000||
B|ZTO|20251216|13:03:25|S|100|20.935000||
B|GGAL|20251216|13:03:26|S|20|49.760000||
B|GOOGL|20251216|13:03:26|S|25|303.148300||
B|GOOGL|20251216|13:03:26|S|100|302.995900||
B|IRE|20251216|13:03:26|S|200|5.165000||
B|CONL|20251216|13:03:27|S|500|18.320000||
B|CVNA|20251216|13:03:27|S|2|454.055000||
B|SOXL|20251216|13:03:27|S|100|39.760000||
B|BA|20251216|13:03:28|S|200|206.820000||
B|BA|20251216|13:03:28|S|415|206.816300||
B|SOFI|20251216|13:03:28|S|100|26.090000||
B|EWZ|20251216|13:03:29|S|100|31.795000||
B|GGAL|20251216|13:03:29|S|10|49.770000||
B|GOOG|20251216|13:03:29|S|100|304.235000||
B|SLV|20251216|13:03:29|S|30|57.490000||
B|STIM|20251216|13:03:29|S|300|1.650000||
B|ZM|20251216|13:03:29|S|100|86.680000||
B|ZTO|20251216|13:03:29|S|99|20.935000||
B|CRML|20251216|13:03:30|S|41|7.750000||
B|CRML|20251216|13:03:30|S|53|7.749300||
B|JEPQ|20251216|13:03:30|S|5|57.710000||
B|MPW|20251216|13:03:30|S|35|4.919300||
B|QS|20251216|13:03:30|S|50|10.695000||
B|RXRX|20251216|13:03:30|S|170|4.155000||
B|SCHD|20251216|13:03:30|S|5|27.400000||
B|TSLA|20251216|13:03:30|S|25|475.620000||
B|VXX|20251216|13:03:30|S|345|30.100700||
B|ZTO|20251216|13:03:30|S|1|20.910000||
B|ZTO|20251216|13:03:30|S|200|20.920000||
B|AXTI|20251216|13:03:31|S|100|13.870000||
B|IBIT|20251216|13:03:31|S|341|49.415000||
B|NE|20251216|13:03:31|S|41|27.723000||
B|ORCL|20251216|13:03:31|S|265|187.530000||
B|PFE|20251216|13:03:31|S|7|25.099300||
B|SQQQ|20251216|13:03:31|S|5|72.790000||
B|VIST|20251216|13:03:31|S|4|47.336000||
B|VIST|20251216|13:03:31|S|100|47.270000||
B|ZM|20251216|13:03:31|S|3|86.620000||
B|TSLA|20251216|13:03:32|S|10|475.920000||
B|TSLA|20251216|13:03:32|S|20|475.940000||
B|AXP|20251216|13:03:33|S|6|379.360000||
B|CIFU|20251216|13:03:33|S|47|19.730000||
B|EWW|20251216|13:03:33|S|5|68.380000||
B|LDOS|20251216|13:03:33|S|3|181.290000||
B|XOM|20251216|13:03:33|S|5|114.668800||
B|CRWV|20251216|13:03:34|S|78|68.300000||
B|IBIT|20251216|13:03:34|S|2|49.420000||
B|OII|20251216|13:03:34|S|100|23.930000||
B|RDDT|20251216|13:03:34|S|100|219.010000||
B|RDDT|20251216|13:03:34|S|100|219.080000||
B|RDDT|20251216|13:03:34|S|708|219.200000||
B|ROKU|20251216|13:03:34|S|100|107.750000||
B|ROKU|20251216|13:03:34|S|550|107.770000||
B|SONY|20251216|13:03:34|S|71|26.425000||
B|VEA|20251216|13:03:34|S|140|62.385000||
B|AZO|20251216|13:03:35|S|1|3438.410000||
B|EQIX|20251216|13:03:35|S|15|755.250000||
B|ETHU|20251216|13:03:35|S|200|53.335000||
B|PFE|20251216|13:03:35|S|1|25.095000||
B|PLTR|20251216|13:03:35|S|300|184.282800||
B|RXRX|20251216|13:03:35|S|38|4.155000||
B|SOXL|20251216|13:03:35|S|1|39.549300||
B|SVXY|20251216|13:03:35|S|10|52.110000||
B|TSLA|20251216|13:03:35|S|25|475.740000||
B|TSLA|20251216|13:03:35|S|37|475.790000||
B|USRT|20251216|13:03:35|S|20|56.773000||
B|UVIX|20251216|13:03:35|S|12|7.405000||
B|ZS|20251216|13:03:35|S|3|230.244400||
B|PLTR|20251216|13:03:36|S|100|184.290000||
B|PLTR|20251216|13:03:36|S|200|184.272400||
B|PLTR|20251216|13:03:36|S|350|184.290000||
B|SAP|20251216|13:03:36|S|125|241.640000||
B|SPOT|20251216|13:03:36|S|56|570.310000||
B|CPAC|20251216|13:03:37|S|8|10.360000||
B|IBIT|20251216|13:03:37|S|460|49.425000||
B|SNAP|20251216|13:03:37|S|1|7.117400||
B|SPOT|20251216|13:03:37|S|71|570.260000||
B|SPXL|20251216|13:03:37|S|80|213.620000||
B|TSLA|20251216|13:03:37|S|41|475.800000||
B|WAL|20251216|13:03:37|S|29|85.186400||
B|NVDA|20251216|13:03:38|S|300|176.310000||
B|UVXY|20251216|13:03:38|S|200|43.370700||
B|ZTO|20251216|13:03:38|S|1|20.920000||
B|NVDA|20251216|13:03:39|S|200|176.315000||
B|SOFI|20251216|13:03:39|S|100|26.070000||
B|SPOT|20251216|13:03:39|S|8|566.530000||
B|TQQQ|20251216|13:03:39|S|100|51.225000||
B|TSLZ|20251216|13:03:39|S|2000|10.860000||
B|VEA|20251216|13:03:39|S|1|62.389300||
B|AMZN|20251216|13:03:40|S|2|221.900000||
B|AMZN|20251216|13:03:40|S|500|221.881700||
B|NFLX|20251216|13:03:40|S|150|93.843500||
B|PLTR|20251216|13:03:40|S|50|184.540000||
B|SOXL|20251216|13:03:40|S|1100|39.668600||
B|MMM|20251216|13:03:41|S|150|163.540000||
B|MRK|20251216|13:03:41|S|2|97.750000||
B|SPY|20251216|13:03:41|S|1|675.329100||
B|SQQQ|20251216|13:03:41|S|60|72.720700||
B|TSLA|20251216|13:03:41|S|10|476.010000||
B|ABTC|20251216|13:03:42|S|50|1.595000||
B|AMD|20251216|13:03:42|S|50|206.810000||
B|AMD|20251216|13:03:42|S|50|206.820000||
B|NVDA|20251216|13:03:42|S|79|176.275000||
B|NVDL|20251216|13:03:42|S|31|79.386000||
B|SOPA|20251216|13:03:42|S|200|1.145000||
B|TSLA|20251216|13:03:42|S|2|475.970000||
B|TSLA|20251216|13:03:42|S|100|475.910000||
B|SAFX|20251216|13:03:43|S|200|0.366500||
B|SPY|20251216|13:03:43|S|200|675.340000||
B|TSLA|20251216|13:03:43|S|320|476.000000||
B|ZTS|20251216|13:03:43|S|5|123.222300||
B|HOOD|20251216|13:03:44|S|3|118.412300||
B|OLN|20251216|13:03:44|S|50|20.520900||
B|SPY|20251216|13:03:44|S|50|675.327100||
B|UPST|20251216|13:03:44|S|1|46.355000||
B|ZS|20251216|13:03:44|S|5|230.315100||
B|GGAL|20251216|13:03:45|S|30|49.780000||
B|GGAL|20251216|13:03:45|S|100|49.790000||
B|PLTR|20251216|13:03:45|S|1000|184.690000||
B|SOXS|20251216|13:03:45|S|2200|3.460000||
B|SOXS|20251216|13:03:45|S|2300|3.455000||
B|SPY|20251216|13:03:45|S|2|675.457600||
B|CVNA|20251216|13:03:46|S|5|453.940000||
B|GLBS|20251216|13:03:46|S|5|1.510000||
B|HOOD|20251216|13:03:46|S|166|118.587600||
B|PLTR|20251216|13:03:46|S|100|184.720000||
B|SMH|20251216|13:03:46|S|80|349.860000||
B|SMH|20251216|13:03:46|S|120|349.860000||
B|SMH|20251216|13:03:46|S|220|349.840000||
B|TSLA|20251216|13:03:46|S|10|476.230000||
B|BA|20251216|13:03:47|S|600|206.750000||
B|CRWU|20251216|13:03:47|S|200|5.199200||
B|CTKB|20251216|13:03:47|S|100|4.650000||
B|SOXL|20251216|13:03:47|S|100|39.730000||
B|XLP|20251216|13:03:47|S|79|79.485000||
B|SLV|20251216|13:03:48|S|42|57.469400||
B|SLV|20251216|13:03:48|S|43|57.470000||
B|TSLA|20251216|13:03:48|S|100|476.000000||
B|TTD|20251216|13:03:48|S|300|36.005000||
B|Z|20251216|13:03:48|S|100|70.040000||
B|CRCL|20251216|13:03:49|S|10|81.379500||
B|GGAL|20251216|13:03:49|S|60|49.730000||
B|GGAL|20251216|13:03:49|S|60|49.740000||
B|MSTX|20251216|13:03:49|S|750|4.518800||
B|NVDA|20251216|13:03:49|S|300|176.325000||
B|SAP|20251216|13:03:49|S|100|241.200000||
B|SCHD|20251216|13:03:49|S|15|27.405000||
B|GOOGL|20251216|13:03:50|S|15|303.090000||
B|SOXL|20251216|13:03:50|S|150|39.718800||
B|SPY|20251216|13:03:50|S|50|675.493600||
B|TSLA|20251216|13:03:50|S|160|476.085000||
B|MS|20251216|13:03:51|S|200|175.946800||
B|NBIS|20251216|13:03:51|S|1|78.769000||
B|NFLX|20251216|13:03:51|S|1|93.815000||
B|ORCL|20251216|13:03:51|S|40|188.030800||
B|VGLT|20251216|13:03:51|S|1|56.005000||
B|CRWV|20251216|13:03:52|S|6|68.550000||
B|JEPQ|20251216|13:03:52|S|1|57.735000||
B|NFLX|20251216|13:03:52|S|1|93.815000||
B|NFLX|20251216|13:03:52|S|400|93.817500||
B|NVDA|20251216|13:03:52|S|50|176.350000||
B|TSLA|20251216|13:03:52|S|8|476.065000||
B|JCAP|20251216|13:03:53|S|56|22.000000||
B|NFLX|20251216|13:03:53|S|42|93.835000||
B|TSLA|20251216|13:03:53|S|10|476.190000||
B|AVGO|20251216|13:03:54|S|6|338.970000||
B|AVGO|20251216|13:03:54|S|26|338.910000||
B|SOXL|20251216|13:03:54|S|500|39.765000||
B|CORT|20251216|13:03:55|S|30|79.515000||
B|TSLA|20251216|13:03:55|S|200|476.250000||
B|VO|20251216|13:03:55|S|5|291.715500||
B|F|20251216|13:03:56|S|20|13.610000||
B|HIMS|20251216|13:03:56|S|82|35.585000||
B|NVDA|20251216|13:03:56|S|100|176.439100||
B|PFE|20251216|13:03:56|S|2|25.095000||
B|JILL|20251216|13:03:57|S|92|14.310000||
B|NVDA|20251216|13:03:57|S|25|176.415000||
B|S|20251216|13:03:57|S|270|14.747400||
B|TSLA|20251216|13:03:57|S|138|476.360000||
B|TSLA|20251216|13:03:57|S|240|476.320000||
B|INVE|20251216|13:03:58|S|100|3.590000||
B|IOVA|20251216|13:03:58|S|80|2.280000||
B|KO|20251216|13:03:58|S|900|70.795200||
B|SMH|20251216|13:03:58|S|80|349.930000||
B|AMD|20251216|13:03:59|S|200|207.170000||
B|OXY|20251216|13:03:59|S|30|38.927500||
B|TSLA|20251216|13:03:59|S|50|476.400000||
B|UVIX|20251216|13:03:59|S|20|7.360000||
B|COIN|20251216|13:04:00|S|21|251.865000||
B|HOOD|20251216|13:04:00|S|6|118.670000||
B|HOOD|20251216|13:04:00|S|293|118.670000||
B|TSLA|20251216|13:04:00|S|300|476.253800||
B|U|20251216|13:04:00|S|50|43.850000||
B|UPRO|20251216|13:04:00|S|1|112.540000||
B|AVGO|20251216|13:04:01|S|354|339.000000||
B|BWAY|20251216|13:04:01|S|200|17.050000||
B|GGLL|20251216|13:04:01|S|100|91.930000||
B|GOOGL|20251216|13:04:01|S|7|303.307000||
B|IBIT|20251216|13:04:01|S|283|49.490000||
B|IBIT|20251216|13:04:01|S|504|49.495000||
B|IMNM|20251216|13:04:01|S|60|23.190000||
B|SPYX|20251216|13:04:01|S|2|55.667000||
B|GO|20251216|13:04:02|S|100|10.405000||
B|PLTR|20251216|13:04:02|S|100|184.900000||
B|SPY|20251216|13:04:02|S|60|675.659100||
B|SPY|20251216|13:04:02|S|2100|675.586400||
B|ZS|20251216|13:04:02|S|2|230.262300||
B|ZS|20251216|13:04:02|S|40|230.262300||
B|CPNG|20251216|13:04:03|S|200|22.880000||
B|CPNG|20251216|13:04:03|S|342|22.880600||
B|WFC|20251216|13:04:03|S|200|91.485000||
B|GRNY|20251216|13:04:04|S|59|24.801800||
B|NBIS|20251216|13:04:04|S|300|78.800000||
B|TSLA|20251216|13:04:04|S|18|476.210000||
B|JNJ|20251216|13:04:05|S|58|209.371700||
B|RIVN|20251216|13:04:05|S|100|17.870000||
B|SOXL|20251216|13:04:05|S|100|39.775000||
B|SOXL|20251216|13:04:05|S|5200|39.777300||
B|TQQQ|20251216|13:04:05|S|500|51.271200||
B|WFC|20251216|13:04:05|S|200|91.487200||
B|BAC|20251216|13:04:06|S|7|54.741500||
B|ROIV|20251216|13:04:06|S|20|22.549300||
B|BA|20251216|13:04:07|S|185|206.750000||
B|CRBP|20251216|13:04:07|S|500|8.630000||
B|DAL|20251216|13:04:07|S|20|70.530000||
B|LUXE|20251216|13:04:07|S|100|8.890000||
B|TSLA|20251216|13:04:07|S|1|476.310000||
B|TSLA|20251216|13:04:07|S|25|476.310000||
B|WFC|20251216|13:04:07|S|21|91.500000||
B|DAL|20251216|13:04:08|S|20|70.540000||
B|GS|20251216|13:04:08|S|22|875.410000||
B|JEPI|20251216|13:04:08|S|2|57.389300||
B|AVAV|20251216|13:04:09|S|50|234.826000||
B|CDE|20251216|13:04:09|S|1|16.512400||
B|LUNR|20251216|13:04:09|S|9|10.582000||
B|ON|20251216|13:04:09|S|50|54.340000||
B|ON|20251216|13:04:09|S|50|54.340000||
B|OPEN|20251216|13:04:09|S|200|6.568800||
B|TBIL|20251216|13:04:09|S|33|49.950000||
B|VG|20251216|13:04:09|S|20|5.755000||
B|MSTR|20251216|13:04:10|S|84|163.380000||
B|MSTR|20251216|13:04:10|S|1439|163.360000||
B|MSTX|20251216|13:04:10|S|300|4.548800||
B|RIVN|20251216|13:04:10|S|100|17.890000||
B|SOXL|20251216|13:04:10|S|50|39.769300||
B|GSUS|20251216|13:04:11|S|296|93.526600||
B|GGAL|20251216|13:04:12|S|90|49.790000||
B|GGAL|20251216|13:04:12|S|200|49.770000||
B|PATH|20251216|13:04:12|S|100|16.010000||
B|CRCL|20251216|13:04:13|S|57|81.455000||
B|INSM|20251216|13:04:14|S|25|201.235000||
B|MRK|20251216|13:04:14|S|15|97.754500||
B|ORCL|20251216|13:04:14|S|27|188.140000||
B|TQQQ|20251216|13:04:15|S|200|51.305000||
B|WFC|20251216|13:04:15|S|120|91.530000||
B|WFC|20251216|13:04:15|S|124|91.530000||
B|GGAL|20251216|13:04:16|S|20|49.760000||
B|MSTR|20251216|13:04:16|S|10|163.220000||
B|NVDA|20251216|13:04:16|S|300|176.472500||
B|PAGS|20251216|13:04:16|S|100|9.740000||
B|FCPT|20251216|13:04:17|S|61|23.070000||
B|GGAL|20251216|13:04:17|S|100|49.770000||
B|NU|20251216|13:04:17|S|2000|16.345200||
B|NVDA|20251216|13:04:17|S|400|176.454600||
B|RDDT|20251216|13:04:17|S|100|219.490000||
B|RILY|20251216|13:04:17|S|3|4.999300||
B|WFC|20251216|13:04:17|S|231|91.515000||
B|NSC|20251216|13:04:18|S|4|294.090000||
B|PLTR|20251216|13:04:18|S|10|184.870000||
B|PLTR|20251216|13:04:18|S|100|184.870000||
B|ZS|20251216|13:04:18|S|3|230.252300||
B|IBN|20251216|13:04:19|S|1|29.825000||
B|TSLA|20251216|13:04:19|S|30|476.615000||
B|MSTR|20251216|13:04:20|S|1|163.222500||
B|MSTR|20251216|13:04:20|S|2|163.220000||
B|PDD|20251216|13:04:20|S|100|108.419100||
B|SNDK|20251216|13:04:20|S|25|206.570000||
B|VRT|20251216|13:04:20|S|2|158.220000||
B|CPAC|20251216|13:04:21|S|5|10.260000||
B|GS|20251216|13:04:21|S|24|875.731000||
B|SOXX|20251216|13:04:21|S|7|294.331000||
B|SPOT|20251216|13:04:22|S|6|570.350000||
B|CCCX|20251216|13:04:23|S|5|13.290000||
B|UNH|20251216|13:04:23|S|5|332.475000||
B|GGAL|20251216|13:04:24|S|100|49.770000||
B|KVHI|20251216|13:04:24|S|200|7.080000||
B|ZS|20251216|13:04:24|S|1|230.120000||
B|ZS|20251216|13:04:24|S|11|230.098300||
B|GGAL|20251216|13:04:25|S|50|49.770000||
B|VGK|20251216|13:04:25|S|5|82.897300||
B|GBIL|20251216|13:04:26|S|30|100.110000||
B|OKLO|20251216|13:04:26|S|50|80.500000||
B|ORCL|20251216|13:04:26|S|100|188.086300||
B|SCHD|20251216|13:04:26|S|2|27.410000||
B|NKE|20251216|13:04:27|S|3|67.023500||
B|NVDA|20251216|13:04:27|S|50|176.444800||
B|PL|20251216|13:04:27|S|1300|17.520000||
B|BITX|20251216|13:04:28|S|42|27.855000||
B|F|20251216|13:04:28|S|6|13.626500||
B|PALI|20251216|13:04:28|S|1000|1.675000||
B|SGOV|20251216|13:04:28|S|50|100.550000||
B|SOFI|20251216|13:04:28|S|50|26.105000||
B|VMAR|20251216|13:04:28|E|20|1.108200||
B|GGAL|20251216|13:04:29|S|100|49.750000||
B|GGAL|20251216|13:04:29|S|100|49.750000||
B|GS|20251216|13:04:29|S|5|875.620000||
B|SPUS|20251216|13:04:29|S|9|50.340000||
B|MU|20251216|13:04:30|S|50|231.860000||
B|RBLX|20251216|13:04:30|S|2|86.500000||
B|SOXL|20251216|13:04:30|S|100|39.750000||
B|IOVA|20251216|13:04:31|S|90|2.280000||
B|NVDA|20251216|13:04:31|S|100|176.425000||
B|VST|20251216|13:04:31|S|100|171.130000||
B|XPEV|20251216|13:04:31|S|200|18.375000||
B|CLSK|20251216|13:04:32|S|220|11.655000||
B|GGAL|20251216|13:04:32|S|60|49.730000||
B|WVE|20251216|13:04:32|S|20|16.250000||
B|AMZN|20251216|13:04:33|S|100|221.890000||
B|RCAT|20251216|13:04:33|S|120|7.420000||
B|AMGN|20251216|13:04:34|S|5|324.130000||
B|CRDO|20251216|13:04:34|S|100|140.030000||
B|IBIT|20251216|13:04:34|S|57|49.540000||
B|T|20251216|13:04:34|S|17|24.165000||
B|TSLA|20251216|13:04:34|S|1|476.558000||
B|QQQJ|20251216|13:04:35|S|1|36.679900||
B|URA|20251216|13:04:35|S|2|43.810000||
B|URA|20251216|13:04:35|S|2|43.810000||
B|AAPL|20251216|13:04:37|S|343|271.900000||
B|AAPL|20251216|13:04:37|S|388|271.910000||
B|STIM|20251216|13:04:37|S|100|1.650000||
B|CAPR|20251216|13:04:38|S|100|26.080000||
B|GGAL|20251216|13:04:39|S|120|49.750000||
B|GPRK|20251216|13:04:39|S|200|7.080000||
B|SOXL|20251216|13:04:39|S|400|39.785000||
B|PAGP|20251216|13:04:40|S|10|18.716500||
B|SQQQ|20251216|13:04:40|S|92|72.585000||
B|RIG|20251216|13:04:41|S|900|3.800000||
B|SOXL|20251216|13:04:41|S|20|39.795000||
B|XLF|20251216|13:04:41|S|20|54.530000||
B|IOT|20251216|13:04:43|S|1|39.185900||
B|LEGN|20251216|13:04:43|S|27|21.594000||
B|QBTS|20251216|13:04:43|S|100|24.450000||
B|GGAL|20251216|13:04:44|S|10|49.790000||
B|GGAL|20251216|13:04:44|S|50|49.730000||
B|ON|20251216|13:04:44|S|50|54.330000||
B|ON|20251216|13:04:44|S|100|54.325000||
B|BA|20251216|13:04:45|S|448|206.850000||
B|MSTR|20251216|13:04:45|S|800|163.230000||
B|MAGS|20251216|13:04:46|S|395|66.020000||
B|SOXL|20251216|13:04:46|S|130|39.820000||
B|SPXS|20251216|13:04:46|S|20|36.818800||
B|IBIT|20251216|13:04:47|S|100|49.595000||
B|UBER|20251216|13:04:47|S|10|80.409100||
B|OKTA|20251216|13:04:48|S|100|90.060000||
B|ZS|20251216|13:04:48|S|4|230.337300||
B|CHAC|20251216|13:04:49|S|2|10.940000||
B|AEO|20251216|13:04:50|S|120|26.930000||
B|DAL|20251216|13:04:50|S|300|70.560000||
B|ICSH|20251216|13:04:50|S|1|50.650000||
B|SAP|20251216|13:04:50|S|87|242.120000||
B|VTI|20251216|13:04:51|S|50|332.848800||
B|GGAL|20251216|13:04:52|S|17|49.750000||
B|BITO|20251216|13:04:53|S|1200|12.905000||
B|CYBR|20251216|13:04:53|S|1|450.048500||
B|TSLA|20251216|13:04:53|S|314|476.830000||
B|UBER|20251216|13:04:53|S|10|80.429000||
B|IBIT|20251216|13:04:54|S|53|49.605000||
B|ORCL|20251216|13:04:54|S|80|188.150000||
B|KAVL|20251216|13:04:55|E|200|0.173600||
B|QQQ|20251216|13:04:55|S|2|607.940000||
B|APLD|20251216|13:04:56|S|1|22.799300||
B|LITE|20251216|13:04:56|S|3|311.540000||
B|MSTX|20251216|13:04:56|S|557|4.550000||
B|NBIS|20251216|13:04:56|S|10|78.830000||
B|ZS|20251216|13:04:56|S|100|230.762000||
B|GOOGL|20251216|13:04:57|S|1|303.380000||
B|NVDX|20251216|13:04:57|S|30|16.070000||
B|NVO|20251216|13:04:57|S|50|48.619300||
B|GXPT|20251216|13:04:58|S|1566|26.886000||
B|NVDA|20251216|13:04:58|S|10|176.555000||
B|VKTX|20251216|13:04:58|S|6|35.730000||
B|VOO|20251216|13:04:58|S|1|621.428800||
B|AVGO|20251216|13:04:59|S|2|339.190000||
B|FLNC|20251216|13:04:59|S|100|20.500000||
B|FLNC|20251216|13:04:59|S|100|20.530000||
B|MSTX|20251216|13:04:59|S|222|4.548800||
B|NG|20251216|13:04:59|S|16|9.650000||
B|NG|20251216|13:04:59|S|16|9.650700||
B|AMD|20251216|13:05:00|S|10|207.282300||
B|META|20251216|13:05:00|S|107|650.810000||
B|MSTR|20251216|13:05:00|S|14|163.403000||
B|MSTR|20251216|13:05:00|S|15|163.400000||
B|ON|20251216|13:05:00|S|100|54.310000||
B|ORCL|20251216|13:05:00|S|16|188.220000||
B|QLD|20251216|13:05:00|S|162|69.070000||
B|AVAV|20251216|13:05:01|S|10|234.780000||
B|DAL|20251216|13:05:01|S|100|70.550000||
B|COST|20251216|13:05:02|S|25|854.350000||
B|MSTX|20251216|13:05:02|S|1|4.550000||
B|TSLA|20251216|13:05:02|S|1|477.150000||
B|AAL|20251216|13:05:03|S|25|15.755000||
B|ADBE|20251216|13:05:03|S|4|348.790000||
B|GOOGL|20251216|13:05:03|S|31|303.430000||
B|PLUG|20251216|13:05:03|S|25|2.280000||
B|TSLA|20251216|13:05:03|S|100|477.170000||
B|AAOI|20251216|13:05:04|S|471|27.945000||
B|GOOGL|20251216|13:05:04|S|1|303.420000||
B|ONDS|20251216|13:05:04|S|180|7.995000||
B|TSLA|20251216|13:05:04|S|99|477.270000||
B|UBER|20251216|13:05:04|S|100|80.530000||
B|CVNA|20251216|13:05:05|S|5|454.990000||
B|ETHA|20251216|13:05:05|S|100|22.095000||
B|DAL|20251216|13:05:06|S|100|70.550000||
B|PLTR|20251216|13:05:06|S|80|184.930000||
B|SMH|20251216|13:05:06|S|20|349.980000||
B|SMH|20251216|13:05:06|S|80|349.960000||
B|SMH|20251216|13:05:06|S|80|349.980000||
B|SMH|20251216|13:05:06|S|80|349.980000||
B|TSLL|20251216|13:05:06|S|100|21.845000||
B|TSLA|20251216|13:05:07|S|50|476.720000||
B|CGMU|20251216|13:05:08|S|2429|27.387000||
B|HOOD|20251216|13:05:08|S|25|118.395000||
B|SE|20251216|13:05:08|S|2|122.790000||
B|TSLA|20251216|13:05:08|S|350|476.640000||
B|VIST|20251216|13:05:08|S|100|47.330000||
B|GGAL|20251216|13:05:09|S|1|49.780000||
B|SNDK|20251216|13:05:09|S|100|204.910000||
B|SPTL|20251216|13:05:09|S|10|26.559200||
B|VIST|20251216|13:05:09|S|70|47.348900||
B|XPEV|20251216|13:05:09|S|100|18.370000||
B|ZS|20251216|13:05:09|S|3|230.368700||
B|ZS|20251216|13:05:09|S|6|230.368700||
B|ZS|20251216|13:05:09|S|6|230.648500||
B|ZS|20251216|13:05:09|S|19|230.215600||
B|CRWV|20251216|13:05:10|S|95|68.520000||
B|DUOL|20251216|13:05:10|S|4|186.870000||
B|GLDM|20251216|13:05:10|S|36|85.188800||
B|GGAL|20251216|13:05:11|S|100|49.780000||
B|PLTR|20251216|13:05:11|S|20|184.770000||
B|TQQQ|20251216|13:05:11|S|150|51.290000||
B|AAL|20251216|13:05:12|S|200|15.740000||
B|BIDU|20251216|13:05:12|S|33|118.360000||
B|GGAL|20251216|13:05:12|S|30|49.780000||
B|TERN|20251216|13:05:12|S|4|42.735000||
B|TNA|20251216|13:05:12|S|2049|47.329200||
B|TSLA|20251216|13:05:12|S|79|476.470000||
B|INSM|20251216|13:05:13|S|39|201.610000||
B|LITE|20251216|13:05:13|S|10|311.480000||
B|TSLA|20251216|13:05:13|S|10|476.640000||
B|VGT|20251216|13:05:13|S|2|741.345500||
B|ALLO|20251216|13:05:14|S|1000|1.491500||
B|AMKR|20251216|13:05:14|S|56|39.720000||
B|AMKR|20251216|13:05:14|S|806|39.725000||
B|COHR|20251216|13:05:15|S|2|172.800000||
B|FNGD|20251216|13:05:15|S|150|5.371200||
B|TTD|20251216|13:05:15|S|100|36.005000||
B|ASML|20251216|13:05:16|S|24|1068.860000||
B|NEM|20251216|13:05:16|S|5|97.910000||
B|TSLA|20251216|13:05:16|S|100|476.646100||
B|TSM|20251216|13:05:16|S|233|283.980000||
B|TSM|20251216|13:05:16|S|711|283.970000||
B|SOXL|20251216|13:05:17|S|200|39.720000||
B|TSLA|20251216|13:05:17|S|50|476.610000||
B|ZS|20251216|13:05:17|S|40|230.107900||
B|ALT|20251216|13:05:19|S|100|4.970000||
B|AVGO|20251216|13:05:19|S|25|338.870000||
B|PFE|20251216|13:05:19|S|9|25.109300||
B|SERV|20251216|13:05:19|S|500|10.525000||
B|USO|20251216|13:05:19|S|4|66.430000||
B|BBOT|20251216|13:05:20|S|20|12.120000||
B|GGAL|20251216|13:05:20|S|20|49.760000||
B|GGAL|20251216|13:05:20|S|20|49.780000||
B|PFE|20251216|13:05:20|S|10|25.109300||
B|BRK/B|20251216|13:05:21|S|5|500.490500||
B|GGAL|20251216|13:05:21|S|10|49.780000||
B|GGAL|20251216|13:05:21|S|40|49.760000||
B|LCID|20251216|13:05:21|S|833|11.349600||
B|SPY|20251216|13:05:21|S|2400|675.580600||
B|MIRM|20251216|13:05:22|S|70|68.000000||
B|TEAM|20251216|13:05:22|S|4|159.400000||
B|TSLA|20251216|13:05:22|S|2|476.680000||
B|UDOW|20251216|13:05:22|S|30|58.059300||
B|SGOV|20251216|13:05:23|S|200|100.545000||
B|APO|20251216|13:05:24|S|10|147.110000||
B|EPC|20251216|13:05:24|S|58|17.825000||
B|SPXU|20251216|13:05:24|S|10|52.375000||
B|SOUN|20251216|13:05:25|S|5|10.805500||
B|ADBE|20251216|13:05:26|S|2|348.712500||
B|GGAL|20251216|13:05:27|S|5|49.760000||
B|GOOGL|20251216|13:05:27|S|5|303.336000||
B|CRWV|20251216|13:05:28|S|100|68.480000||
B|NBIS|20251216|13:05:28|S|6|78.710000||
B|NLY|20251216|13:05:28|S|500|22.248300||
B|SGOV|20251216|13:05:28|S|80|100.550000||
B|AFRM|20251216|13:05:29|S|200|72.225000||
B|JOBY|20251216|13:05:29|S|2000|14.010000||
B|DAL|20251216|13:05:30|S|300|70.498700||
B|GGAL|20251216|13:05:30|S|100|49.760000||
B|SLV|20251216|13:05:30|S|1200|57.519400||
B|JOBY|20251216|13:05:31|S|600|14.005000||
B|WRBY|20251216|13:05:31|S|400|26.230000||
B|Z|20251216|13:05:31|S|51|70.045000||
B|TTD|20251216|13:05:32|S|400|36.005000||
B|VOO|20251216|13:05:32|S|21|621.228600||
B|SRXH|20251216|13:05:33|E|9600|0.583300||
B|ARMN|20251216|13:05:34|S|50|15.475000||
B|GGAL|20251216|13:05:34|S|60|49.780000||
B|JEPI|20251216|13:05:34|S|21|57.385000||
B|TSLA|20251216|13:05:34|S|50|476.590000||
B|IDR|20251216|13:05:35|S|8|44.805000||
B|JOBY|20251216|13:05:35|S|500|14.000000||
B|CRDO|20251216|13:05:36|S|100|139.749100||
B|DIA|20251216|13:05:36|S|43|480.745000||
B|GGAL|20251216|13:05:36|S|40|49.780000||
B|GGAL|20251216|13:05:36|S|200|49.740000||
B|JEPQ|20251216|13:05:36|S|20|57.750000||
B|INTC|20251216|13:05:37|S|1|37.269500||
B|PDX|20251216|13:05:37|S|100|21.030000||
B|ROIV|20251216|13:05:37|S|619|22.589500||
B|SMX|20251216|13:05:37|S|2|119.800000||
B|TEM|20251216|13:05:37|S|9|67.660000||
B|COST|20251216|13:05:38|S|3|854.455000||
B|ADAG|20251216|13:05:39|S|140|1.790000||
B|PLUG|20251216|13:05:39|S|20|2.280000||
B|SPYM|20251216|13:05:39|S|5|79.489300||
B|GGAL|20251216|13:05:40|S|20|49.740000||
B|GGAL|20251216|13:05:40|S|100|49.770000||
B|BEAT|20251216|13:05:41|S|700|3.090000||
B|JOBY|20251216|13:05:41|S|1100|13.990000||
B|ASX|20251216|13:05:42|S|8|15.275000||
B|BWXT|20251216|13:05:42|S|5|171.940000||
B|LLY|20251216|13:05:42|S|20|1038.020000||
B|MSFT|20251216|13:05:42|S|15|472.935600||
B|PTY|20251216|13:05:42|S|100|12.885000||
B|TSLA|20251216|13:05:42|S|11|476.710000||
B|XLP|20251216|13:05:42|S|133|79.497600||
B|GGAL|20251216|13:05:43|S|10|49.740000||
B|GGAL|20251216|13:05:43|S|60|49.740000||
B|JOBY|20251216|13:05:43|S|120|13.985000||
B|TSLA|20251216|13:05:43|S|100|476.780000||
B|AMCI|20251216|13:05:44|S|250|13.090000||
B|CAG|20251216|13:05:44|S|90|17.877700||
B|TSLA|20251216|13:05:44|S|160|476.755000||
B|TTD|20251216|13:05:44|S|125|36.010000||
B|GGAL|20251216|13:05:45|S|80|49.730000||
B|JPM|20251216|13:05:45|S|7|314.760000||
B|JPM|20251216|13:05:45|S|49|314.730000||
B|JPM|20251216|13:05:45|S|71|314.730000||
B|TSLQ|20251216|13:05:45|S|900|18.420000||
B|RVMD|20251216|13:05:46|E|1|77.940000||
B|UNH|20251216|13:05:46|S|5|332.635000||
B|UUUU|20251216|13:05:46|S|10|13.915000||
B|ASST|20251216|13:05:47|S|100|0.866300||
B|BP|20251216|13:05:47|S|100|33.815000||
B|CNC|20251216|13:05:47|S|26|38.455000||
B|GGAL|20251216|13:05:47|S|20|49.740000||
B|PCT|20251216|13:05:47|S|300|7.760000||
B|UVXY|20251216|13:05:47|S|400|43.260500||
B|AVGO|20251216|13:05:49|S|50|339.017900||
B|MSFT|20251216|13:05:49|S|50|472.951800||
B|APLD|20251216|13:05:50|S|1|22.749100||
B|GGAL|20251216|13:05:51|S|200|49.825000||
B|UBER|20251216|13:05:51|S|11|80.459300||
B|BAC|20251216|13:05:52|S|50|54.765000||
B|BLV|20251216|13:05:52|S|71|69.715000||
B|GGAL|20251216|13:05:52|S|90|49.730000||
B|JOBY|20251216|13:05:52|S|1100|13.970000||
B|RVMD|20251216|13:05:52|E|2|77.940000||
B|PFE|20251216|13:05:53|S|10|25.092700||
B|TSLA|20251216|13:05:53|S|50|476.900500||
B|IBIT|20251216|13:05:54|S|400|49.570000||
B|JOBY|20251216|13:05:54|S|1300|13.960000||
B|CICB|20251216|13:05:55|S|40|25.380000||
B|ETHU|20251216|13:05:55|S|100|53.810000||
B|JOBY|20251216|13:05:55|S|900|13.960000||
B|DSGX|20251216|13:05:56|S|6|90.020000||
B|GS|20251216|13:05:56|S|60|875.960000||
B|AAPL|20251216|13:05:57|S|400|271.989200||
B|SPYD|20251216|13:05:57|S|181|43.568200||
B|AEP|20251216|13:05:58|S|42|114.090000||
B|ARWR|20251216|13:05:58|S|60|62.010000||
B|AVGO|20251216|13:05:58|S|2|338.940900||
B|AXP|20251216|13:05:58|S|1|379.490000||
B|BA|20251216|13:05:58|S|2|206.680000||
B|CVX|20251216|13:05:58|S|5|146.590000||
B|SCHD|20251216|13:05:58|S|11|27.410000||
B|PWR|20251216|13:06:00|S|22|431.700000||
B|SOXS|20251216|13:06:00|S|30|3.460000||
B|LAR|20251216|13:06:01|S|15|4.727500||
B|AAPL|20251216|13:06:02|S|43|271.950000||
B|CVNA|20251216|13:06:02|S|25|453.819000||
B|LAC|20251216|13:06:02|S|23|4.800000||
B|MSTU|20251216|13:06:02|S|325|9.850000||
B|OXLCL|20251216|13:06:02|S|1|23.680000||
B|SPXU|20251216|13:06:02|S|6|52.427600||
B|SPXU|20251216|13:06:02|S|100|52.430000||
B|SPXU|20251216|13:06:02|S|100|52.440000||
B|TSLA|20251216|13:06:02|S|600|476.370000||
B|QBTS|20251216|13:06:03|S|200|24.390000||
B|QBTS|20251216|13:06:03|S|200|24.399000||
B|STRL|20251216|13:06:04|S|1|313.640000||
B|HOOD|20251216|13:06:05|S|1|118.175000||
B|JPM|20251216|13:06:05|S|2|314.730500||
B|MBB|20251216|13:06:05|S|5|95.268800||
B|PLUG|20251216|13:06:05|S|20|2.280000||
B|TLRY|20251216|13:06:05|S|20|13.360000||
B|CRCL|20251216|13:06:07|S|123|81.220000||
B|TSLA|20251216|13:06:07|S|16|476.250000||
B|CRDO|20251216|13:06:08|S|100|139.329000||
B|AFL|20251216|13:06:10|S|1|109.535000||
B|AMCR|20251216|13:06:10|S|25|8.270000||
B|AIP|20251216|13:06:11|S|30|15.810000||
B|TSLA|20251216|13:06:11|S|100|476.340000||
B|PLTR|20251216|13:06:12|S|200|184.542600||
B|UBER|20251216|13:06:13|S|3|80.439100||
B|GGAL|20251216|13:06:14|S|5|49.730000||
B|META|20251216|13:06:14|S|1|650.230000||
B|SOXL|20251216|13:06:14|S|30|39.615000||
B|TTD|20251216|13:06:14|S|200|35.980000||
B|MSTZ|20251216|13:06:15|S|70|15.230000||
B|PFE|20251216|13:06:16|S|1|25.105000||
B|TSLA|20251216|13:06:16|S|375|476.390000||
B|FVRR|20251216|13:06:17|S|98|20.520000||
B|XLV|20251216|13:06:17|S|2|153.140000||
B|TQQQ|20251216|13:06:18|S|100|51.205000||
B|TQQQ|20251216|13:06:18|S|300|51.205000||
B|TTD|20251216|13:06:18|S|300|35.980000||
B|AVAV|20251216|13:06:19|S|2|233.850000||
B|CLX|20251216|13:06:19|S|100|99.790000||
B|COPX|20251216|13:06:19|S|43|68.209800||
B|MBX|20251216|13:06:19|S|171|27.380000||
B|QQQ|20251216|13:06:19|S|3|607.330000||
B|RXRX|20251216|13:06:19|S|1|4.165000||
B|TGLS|20251216|13:06:19|S|1|52.500000||
B|ASML|20251216|13:06:20|S|50|1066.880000||
B|META|20251216|13:06:21|S|2|650.120000||
B|OKLO|20251216|13:06:21|S|61|80.220000||
B|PCT|20251216|13:06:21|S|500|7.769300||
B|PLTR|20251216|13:06:21|S|35|184.500000||
B|SPYU|20251216|13:06:21|S|200|52.870000||
B|TQQQ|20251216|13:06:21|S|500|51.181200||
B|TSMX|20251216|13:06:21|S|50|43.620000||
B|TTD|20251216|13:06:21|S|700|35.980000||
B|VG|20251216|13:06:21|S|10|5.745000||
B|DBC|20251216|13:06:22|S|3|22.570000||
B|JEPQ|20251216|13:06:22|S|5|57.710000||
B|APLD|20251216|13:06:23|S|500|22.710000||
B|SOXL|20251216|13:06:23|S|300|39.557300||
B|TSLA|20251216|13:06:23|S|50|476.100000||
B|UVXY|20251216|13:06:23|S|1164|43.390000||
B|BAC|20251216|13:06:24|S|2|54.715000||
B|TTD|20251216|13:06:24|S|400|35.975000||
B|WMT|20251216|13:06:24|S|1|115.860000||
B|ADP|20251216|13:06:25|S|1|260.515000||
B|CRDO|20251216|13:06:25|S|18|139.260000||
B|HIMS|20251216|13:06:25|S|10|35.516900||
B|PLTR|20251216|13:06:25|S|200|184.382700||
B|PLTR|20251216|13:06:25|S|585|184.370000||
B|AFRM|20251216|13:06:26|S|600|72.255000||
B|GOOG|20251216|13:06:26|S|300|304.360000||
B|SOXL|20251216|13:06:26|S|50|39.560000||
B|RIG|20251216|13:06:27|S|200|3.795000||
B|SOXL|20251216|13:06:27|S|80|39.550000||
B|ARKK|20251216|13:06:28|S|100|78.950000||
B|ARKK|20251216|13:06:29|S|670|78.940000||
B|EOSE|20251216|13:06:29|S|30|12.930000||
B|TQQQ|20251216|13:06:29|S|1000|51.141200||
B|TSM|20251216|13:06:29|S|40|283.658800||
B|CPNG|20251216|13:06:30|S|2|22.855000||
B|CVKD|20251216|13:06:30|E|1|8.268000||
B|NBIS|20251216|13:06:30|S|20|78.440000||
B|NVDA|20251216|13:06:30|S|10|176.230700||
B|SANM|20251216|13:06:30|S|3|144.280000||
B|SPY|20251216|13:06:30|S|120|675.165000||
B|TSLA|20251216|13:06:30|S|40|476.010000||
B|CRWV|20251216|13:06:31|S|1|68.387500||
B|MRK|20251216|13:06:31|S|100|97.710000||
B|QQQ|20251216|13:06:31|S|1700|607.105000||
B|SOXL|20251216|13:06:31|S|100|39.570000||
B|SRPT|20251216|13:06:31|S|20|22.200000||
B|ELF|20251216|13:06:32|S|20|78.930000||
B|NVO|20251216|13:06:32|S|93|48.570000||
B|SNDK|20251216|13:06:32|S|25|204.750000||
B|GLOB|20251216|13:06:33|S|6|66.434200||
B|MA|20251216|13:06:34|S|1|564.930000||
B|QQQ|20251216|13:06:34|S|10|607.205200||
B|QQQ|20251216|13:06:34|S|100|607.203200||
B|SPY|20251216|13:06:34|S|1|675.201200||
B|VTI|20251216|13:06:34|S|100|332.521200||
B|AFRM|20251216|13:06:35|S|21|72.240000||
B|GDX|20251216|13:06:35|S|4|84.315000||
B|TSLQ|20251216|13:06:35|S|900|18.450000||
B|AMD|20251216|13:06:36|S|20|206.715000||
B|HYG|20251216|13:06:36|S|268|80.570000||
B|INTC|20251216|13:06:36|S|813|37.236700||
B|SCHD|20251216|13:06:36|S|2|27.400000||
B|SOXL|20251216|13:06:36|S|2000|39.571800||
B|UUU|20251216|13:06:36|S|20|4.990000||
B|SJM|20251216|13:06:37|S|2|100.650000||
B|VZ|20251216|13:06:37|S|150|40.789300||
B|NBIS|20251216|13:06:38|S|2|78.460000||
B|BAH|20251216|13:06:39|S|5|84.840000||
B|PCT|20251216|13:06:39|S|16|7.765000||
B|SAP|20251216|13:06:39|S|100|241.645000||
B|GDXW|20251216|13:06:40|S|1|57.724500||
B|IBIT|20251216|13:06:40|S|47|49.590000||
B|IBIT|20251216|13:06:40|S|53|49.590000||
B|UNH|20251216|13:06:40|S|300|332.397200||
B|XLE|20251216|13:06:40|S|100|43.780000||
B|AAPL|20251216|13:06:41|S|126|271.830000||
B|ALNY|20251216|13:06:41|S|80|390.435000||
B|NVDA|20251216|13:06:41|S|104|176.247500||
B|PEP|20251216|13:06:41|S|74|150.650000||
B|AEO|20251216|13:06:42|S|1|26.890000||
B|KRP|20251216|13:06:42|S|90|11.405000||
B|AMZY|20251216|13:06:43|S|50|12.978500||
B|HIMS|20251216|13:06:43|S|10|35.495000||
B|JBLU|20251216|13:06:43|S|200|4.865000||
B|QQQ|20251216|13:06:43|S|400|607.040000||
B|TSLA|20251216|13:06:43|S|100|475.940000||
B|TSM|20251216|13:06:43|S|100|283.610000||
B|ZM|20251216|13:06:43|S|26|86.660000||
B|ZM|20251216|13:06:43|S|100|86.680000||
B|MSTX|20251216|13:06:44|S|75|4.528800||
B|NVDA|20251216|13:06:44|S|10|176.195000||
B|NVDL|20251216|13:06:45|S|363|79.356200||
B|SCHD|20251216|13:06:45|S|100|27.400000||
B|TTD|20251216|13:06:45|S|100|35.965000||
B|ZS|20251216|13:06:45|S|160|230.170000||
B|ZS|20251216|13:06:45|S|240|230.175000||
B|NVDA|20251216|13:06:46|S|100|176.237500||
B|PLUG|20251216|13:06:46|S|20|2.270000||
B|SNDK|20251216|13:06:46|S|100|204.920000||
B|XPEV|20251216|13:06:46|S|50|18.355000||
B|NBIS|20251216|13:06:47|S|5|78.390000||
B|SGOV|20251216|13:06:47|S|10|100.550000||
B|TSLA|20251216|13:06:47|S|50|476.110000||
B|AAL|20251216|13:06:48|S|10|15.695000||
B|ASML|20251216|13:06:48|S|460|1067.129900||
B|BMNR|20251216|13:06:48|S|84|30.805000||
B|RILY|20251216|13:06:48|S|99|5.030000||
B|AMD|20251216|13:06:49|S|100|206.740000||
B|NOW|20251216|13:06:49|S|5|773.720000||
B|OKLO|20251216|13:06:49|S|29|80.180000||
B|PWR|20251216|13:06:50|S|100|431.300000||
B|TSLA|20251216|13:06:50|S|25|476.220000||
B|COMP|20251216|13:06:51|S|100|10.760000||
B|MSTR|20251216|13:06:51|S|100|163.225000||
B|MSTX|20251216|13:06:51|S|45|4.538800||
B|NVDA|20251216|13:06:51|S|200|176.308800||
B|AMD|20251216|13:06:52|S|50|206.790000||
B|MOS|20251216|13:06:52|S|12|23.875000||
B|PLTR|20251216|13:06:52|S|200|184.500000||
B|AAL|20251216|13:06:53|S|10|15.685000||
B|GBIL|20251216|13:06:53|S|30|100.120000||
B|NVDL|20251216|13:06:53|S|10|79.415000||
B|TT|20251216|13:06:53|S|1|392.460000||
B|GOOGL|20251216|13:06:54|S|1|303.139100||
B|SPY|20251216|13:06:54|S|50|675.278800||
B|TTD|20251216|13:06:54|S|402|35.985000||
B|AAOI|20251216|13:06:55|S|50|27.820000||
B|GGAL|20251216|13:06:55|S|100|49.820000||
B|UVXY|20251216|13:06:55|S|100|43.370000||
B|BRK/B|20251216|13:06:56|S|53|500.280000||
B|GGAL|20251216|13:06:56|S|100|49.820000||
B|GLD|20251216|13:06:56|S|40|395.580000||
B|TSLA|20251216|13:06:56|S|50|476.150500||
B|TSLA|20251216|13:06:56|S|100|476.200000||
B|BRK/B|20251216|13:06:57|S|4|500.200000||
B|GRAB|20251216|13:06:57|S|1300|4.920000||
B|GRAB|20251216|13:06:57|S|1400|4.920000||
B|MELI|20251216|13:06:57|S|1|1930.040000||
B|NBIS|20251216|13:06:57|S|49|78.440000||
B|SPOT|20251216|13:06:57|S|1|570.890000||
B|SPY|20251216|13:06:57|S|50|675.208800||
B|COST|20251216|13:06:58|S|1|854.370000||
B|FLWS|20251216|13:06:59|S|140|4.505000||
B|SQQQ|20251216|13:06:59|S|500|72.765200||
B|TTD|20251216|13:06:59|S|200|35.975000||
B|BILL|20251216|13:07:00|S|100|53.420000||
B|IBIT|20251216|13:07:01|S|100|49.570000||
B|ASML|20251216|13:07:02|S|30|1066.530000||
B|DIA|20251216|13:07:02|S|300|480.350700||
B|NVD|20251216|13:07:02|S|200|9.090000||
B|PAVS|20251216|13:07:02|E|1|0.024100||
B|QLD|20251216|13:07:02|S|100|68.845000||
B|RXRX|20251216|13:07:02|S|1|4.160000||
B|RXRX|20251216|13:07:02|S|3|4.160000||
B|RXRX|20251216|13:07:02|S|3|4.160000||
B|SNDK|20251216|13:07:02|S|30|204.945000||
B|SWK|20251216|13:07:02|S|100|72.710000||
B|SWK|20251216|13:07:02|S|100|72.710000||
B|TTD|20251216|13:07:02|S|400|35.955000||
B|UVXY|20251216|13:07:02|S|100|43.410000||
B|XLF|20251216|13:07:02|S|9|54.490000||
B|Z|20251216|13:07:02|S|100|69.990000||
B|BITO|20251216|13:07:03|S|1|12.905000||
B|IRE|20251216|13:07:03|S|1200|5.135000||
B|SPY|20251216|13:07:03|S|50|675.128800||
B|ZTS|20251216|13:07:03|S|9|123.288000||
B|AMAT|20251216|13:07:04|S|39|256.135700||
B|AMAT|20251216|13:07:04|S|40|256.130000||
B|FMC|20251216|13:07:04|S|1900|13.320000||
B|YMAX|20251216|13:07:04|S|20|10.389300||
B|FMC|20251216|13:07:05|S|500|13.320000||
B|NBIS|20251216|13:07:05|S|25|78.440000||
B|TTD|20251216|13:07:05|S|696|35.960000||
B|VOO|20251216|13:07:05|S|2|620.755000||
B|COIN|20251216|13:07:06|S|1|251.030000||
B|HUM|20251216|13:07:06|S|15|259.261000||
B|LLY|20251216|13:07:06|S|25|1037.161000||
B|AMAT|20251216|13:07:07|S|44|256.120000||
B|LLY|20251216|13:07:07|S|20|1037.161000||
B|VXUS|20251216|13:07:07|S|50|75.265000||
B|NU|20251216|13:07:08|S|3|16.335000||
B|TSLA|20251216|13:07:08|S|500|475.830000||
B|TSM|20251216|13:07:08|S|120|283.593400||
B|AMAT|20251216|13:07:09|S|42|256.125900||
B|CCL|20251216|13:07:09|S|70|28.345000||
B|SCHD|20251216|13:07:09|S|50|27.400000||
B|TSLA|20251216|13:07:09|S|25|475.985000||
B|TSLL|20251216|13:07:09|S|400|21.773500||
B|AMAT|20251216|13:07:10|S|43|256.140000||
B|CVNA|20251216|13:07:10|S|100|453.190000||
B|PSNL|20251216|13:07:10|S|200|7.960000||
B|QCOM|20251216|13:07:10|S|100|175.617200||
B|RZLV|20251216|13:07:10|E|5|3.113500||
B|TTD|20251216|13:07:11|S|200|35.980000||
B|AVGO|20251216|13:07:12|S|108|338.908000||
B|ENS|20251216|13:07:13|S|100|144.750000||
B|HIMU|20251216|13:07:13|S|42|48.860000||
B|HSAI|20251216|13:07:13|S|13|21.710000||
B|HSAI|20251216|13:07:13|S|87|21.710000||
B|HSAI|20251216|13:07:13|S|400|21.710000||
B|HSAI|20251216|13:07:13|S|700|21.735000||
B|ICSH|20251216|13:07:13|S|80|50.650000||
B|TLT|20251216|13:07:13|S|2|87.695000||
B|AMAT|20251216|13:07:15|S|46|256.100000||
B|MP|20251216|13:07:15|S|1|52.436500||
B|QUBT|20251216|13:07:15|S|600|11.035000||
B|SPY|20251216|13:07:15|S|40|675.147100||
B|ZTS|20251216|13:07:15|S|30|123.280000||
B|NBIS|20251216|13:07:16|S|2|78.430000||
B|OMF|20251216|13:07:16|S|1|68.261200||
B|PLTR|20251216|13:07:16|S|200|184.300000||
B|KNTK|20251216|13:07:17|S|80|33.980000||
B|TTD|20251216|13:07:17|S|600|35.975000||
B|PLTR|20251216|13:07:18|S|200|184.322200||
B|PLTR|20251216|13:07:18|S|600|184.340000||
B|SPY|20251216|13:07:18|S|10|675.198800||
B|AMAT|20251216|13:07:19|S|83|256.120000||
B|LLY|20251216|13:07:19|S|11|1037.051000||
B|QCOM|20251216|13:07:19|S|30|175.610000||
B|NBIX|20251216|13:07:20|S|3|150.250000||
B|TECK|20251216|13:07:20|S|100|43.700000||
B|V|20251216|13:07:20|S|3|344.310000||
B|VAL|20251216|13:07:20|S|16|49.660000||
B|GOOG|20251216|13:07:21|S|100|304.200000||
B|LLY|20251216|13:07:21|S|10|1037.051000||
B|LLY|20251216|13:07:21|S|10|1037.060000||
B|ZS|20251216|13:07:21|S|4|230.191500||
B|ZS|20251216|13:07:21|S|5|230.191500||
B|FN|20251216|13:07:22|S|6|448.240000||
B|IONQ|20251216|13:07:22|S|50|48.158600||
B|SPY|20251216|13:07:22|S|2100|675.228200||
B|GLIBK|20251216|13:07:23|S|80|34.240000||
B|GLIBK|20251216|13:07:23|S|300|34.240000||
B|SLB|20251216|13:07:23|S|100|37.525000||
B|BBAR|20251216|13:07:24|S|246|16.808100||
B|CIEN|20251216|13:07:24|S|10|209.690000||
B|MU|20251216|13:07:24|S|20|231.090000||
B|SHV|20251216|13:07:24|S|100|110.330000||
B|OKLO|20251216|13:07:25|S|3|80.140000||
B|ORCL|20251216|13:07:25|S|2|187.950000||
B|QCOM|20251216|13:07:25|S|100|175.607700||
B|TSLA|20251216|13:07:25|S|400|476.240000||
B|FSK|20251216|13:07:26|S|100|15.065000||
B|GGAL|20251216|13:07:26|S|100|49.840000||
B|GGAL|20251216|13:07:26|S|100|49.860000||
B|ORCL|20251216|13:07:26|S|100|187.925000||
B|TSMX|20251216|13:07:26|S|25|43.588900||
B|GOOGL|20251216|13:07:27|S|1|302.993800||
B|MIDD|20251216|13:07:27|S|2|147.660000||
B|QCOM|20251216|13:07:27|S|19|175.600000||
B|VRT|20251216|13:07:27|S|100|157.350000||
B|CRM|20251216|13:07:28|S|500|252.395000||
B|TSLQ|20251216|13:07:28|S|20|18.450000||
B|BKSY|20251216|13:07:29|S|1|17.730000||
B|ORCL|20251216|13:07:29|S|200|187.980000||
B|SKM|20251216|13:07:29|S|20|19.705000||
B|AXTI|20251216|13:07:30|S|300|13.920000||
B|CPRT|20251216|13:07:30|S|30|38.845000||
B|HLI|20251216|13:07:30|S|5|176.520000||
B|QCOM|20251216|13:07:30|S|21|175.600000||
B|QCOM|20251216|13:07:30|S|100|175.596700||
B|CIB|20251216|13:07:31|S|1|62.660000||
B|GOOG|20251216|13:07:31|S|400|304.238300||
B|GOOG|20251216|13:07:31|S|1000|304.240000||
B|PLTR|20251216|13:07:31|S|48|184.410000||
B|QCOM|20251216|13:07:31|S|28|175.650000||
B|LLY|20251216|13:07:32|S|5|1038.331000||
B|MU|20251216|13:07:32|S|25|231.080000||
B|QCOM|20251216|13:07:32|S|29|175.640000||
B|AAOI|20251216|13:07:33|S|100|27.838700||
B|AAOI|20251216|13:07:33|S|100|27.840000||
B|GEV|20251216|13:07:33|S|176|680.415000||
B|LBRX|20251216|13:07:33|S|11|19.551000||
B|NKE|20251216|13:07:33|S|300|66.965000||
B|OXY|20251216|13:07:33|S|25|38.925000||
B|BA|20251216|13:07:34|S|10|206.526200||
B|MSTX|20251216|13:07:34|S|315|4.539900||
B|USFR|20251216|13:07:34|S|30|50.380000||
B|NOV|20251216|13:07:35|S|64|15.305000||
B|GGLL|20251216|13:07:36|S|100|91.730000||
B|QLD|20251216|13:07:36|S|1|68.875000||
B|SPY|20251216|13:07:36|S|800|675.322400||
B|CNQ|20251216|13:07:37|S|100|31.509000||
B|JNJ|20251216|13:07:37|S|1|209.400000||
B|MA|20251216|13:07:37|S|1|564.825000||
B|AMZN|20251216|13:07:38|S|237|221.547100||
B|BA|20251216|13:07:38|S|10|206.526200||
B|CIFR|20251216|13:07:39|S|161|13.805000||
B|GGAL|20251216|13:07:39|S|138|49.810000||
B|NTCL|20251216|13:07:39|S|1|0.750300||
B|GOOGL|20251216|13:07:40|S|55|303.030000||
B|NBIS|20251216|13:07:40|S|5|78.440000||
B|PLUG|20251216|13:07:40|S|20|2.270000||
B|TD|20251216|13:07:40|S|9|91.785000||
B|TSLA|20251216|13:07:40|S|1|476.150000||
B|ZS|20251216|13:07:40|S|40|230.154600||
B|ASNS|20251216|13:07:41|E|1|1.280000||
B|LLY|20251216|13:07:41|S|10|1038.270000||
B|NGD|20251216|13:07:41|S|108|8.048300||
B|RYAAY|20251216|13:07:41|S|8|70.738600||
B|SAIL|20251216|13:07:41|S|48|20.729000||
B|SPY|20251216|13:07:41|S|1500|675.332800||
B|CIFR|20251216|13:07:42|S|38|13.800100||
B|MSTX|20251216|13:07:42|S|1|4.539800||
B|VEU|20251216|13:07:42|S|13|73.338800||
B|MTEN|20251216|13:07:43|S|200|0.569000||
B|CVNA|20251216|13:07:44|S|20|453.000000||
B|JBL|20251216|13:07:44|S|24|215.610000||
B|PLTU|20251216|13:07:44|S|180|80.860000||
B|TTD|20251216|13:07:44|S|1|35.990000||
B|USO|20251216|13:07:44|S|250|66.371200||
B|LLY|20251216|13:07:45|S|13|1038.156000||
B|BBAI|20251216|13:07:46|S|520|5.900000||
B|BBAI|20251216|13:07:46|S|520|5.900000||
B|BTC|20251216|13:07:46|S|1|38.720000||
B|TSLQ|20251216|13:07:46|S|500|18.430000||
B|VXX|20251216|13:07:46|S|25|29.998800||
B|PANW|20251216|13:07:47|S|1|186.240000||
B|ZS|20251216|13:07:47|S|120|230.320000||
B|ADI|20251216|13:07:48|S|6|278.586700||
B|HSAI|20251216|13:07:48|S|300|21.600000||
B|HSAI|20251216|13:07:48|S|500|21.655000||
B|HSAI|20251216|13:07:48|S|700|21.655000||
B|HSAI|20251216|13:07:48|S|1200|21.600000||
B|HIMS|20251216|13:07:49|S|20|35.499100||
B|SQQQ|20251216|13:07:49|S|500|72.621200||
B|GGAL|20251216|13:07:50|S|10|49.900000||
B|SMCI|20251216|13:07:50|S|40|31.069300||
B|SOXL|20251216|13:07:50|S|250|39.645000||
B|AXP|20251216|13:07:51|S|114|379.400000||
B|ING|20251216|13:07:51|S|40|27.365000||
B|GIS|20251216|13:07:52|S|1|47.330000||
B|GIS|20251216|13:07:52|S|55|47.330000||
B|GLD|20251216|13:07:52|S|100|395.865000||
B|MS|20251216|13:07:52|S|200|175.972600||
B|PAAS|20251216|13:07:52|S|6|49.099000||
B|SOXL|20251216|13:07:52|S|398|39.645000||
B|GGAL|20251216|13:07:53|S|22|49.900000||
B|PFE|20251216|13:07:53|S|100|25.105000||
B|SPXL|20251216|13:07:53|S|1|213.972000||
B|BRK/B|20251216|13:07:54|S|2|500.305000||
B|JMIA|20251216|13:07:54|S|100|11.920000||
B|JMIA|20251216|13:07:54|S|100|11.930000||
B|Z|20251216|13:07:54|S|100|70.000000||
B|Z|20251216|13:07:54|S|200|70.000000||
B|ZS|20251216|13:07:54|S|11|230.341900||
B|GGAL|20251216|13:07:55|S|22|49.890000||
B|SCHW|20251216|13:07:55|S|66|95.520000||
B|SQQQ|20251216|13:07:55|S|336|72.668800||
B|PLTR|20251216|13:07:56|S|48|184.300000||
B|PLTR|20251216|13:07:56|S|200|184.302400||
B|BEAT|20251216|13:07:57|S|400|3.110000||
B|GGAL|20251216|13:07:57|S|22|49.860000||
B|GGAL|20251216|13:07:57|S|22|49.870000||
B|GLD|20251216|13:07:57|S|3|395.928000||
B|FDS|20251216|13:07:58|S|15|291.810000||
B|RUM|20251216|13:07:58|S|5|6.500000||
B|GGAL|20251216|13:07:59|S|17|49.860000||
B|GGAL|20251216|13:07:59|S|19|49.880000||
B|OXY|20251216|13:07:59|S|100|38.935000||
B|GGAL|20251216|13:08:00|S|3|49.860000||
B|GLIBK|20251216|13:08:00|S|80|34.230000||
B|IRWD|20251216|13:08:00|S|50|3.457600||
B|SQQQ|20251216|13:08:00|S|500|72.668800||
B|GGAL|20251216|13:08:01|S|1|49.820000||
B|GLOB|20251216|13:08:01|S|16|66.420500||
B|GOOG|20251216|13:08:01|S|100|304.348300||
B|NVDA|20251216|13:08:01|S|400|176.380000||
B|TEM|20251216|13:08:01|S|10|67.439500||
B|ENSG|20251216|13:08:02|S|50|173.790000||
B|GBTC|20251216|13:08:02|S|100|68.430000||
B|GBTC|20251216|13:08:02|S|1896|68.430000||
B|ALAB|20251216|13:08:03|S|100|141.350000||
B|NBIS|20251216|13:08:03|S|13|78.530000||
B|PDD|20251216|13:08:03|S|100|108.350000||
B|PFE|20251216|13:08:03|S|20|25.100700||
B|RSG|20251216|13:08:03|S|2|214.190000||
B|KMB|20251216|13:08:04|S|50|102.635300||
B|ATGE|20251216|13:08:05|S|20|101.730000||
B|SPXS|20251216|13:08:05|S|300|36.860000||
B|NICE|20251216|13:08:06|S|17|106.510000||
B|SPY|20251216|13:08:06|S|4|675.545000||
B|ANF|20251216|13:08:07|S|50|116.720000||
B|NVDA|20251216|13:08:07|S|1000|176.370000||
B|DSL|20251216|13:08:08|S|600|11.230000||
B|SSTI|20251216|13:08:08|S|1000|7.820000||
B|TSLA|20251216|13:08:08|S|25|476.470000||
B|ABT|20251216|13:08:09|S|59|126.974300||
B|NICE|20251216|13:08:09|S|100|106.570000||
B|NOK|20251216|13:08:09|S|1695|6.222900||
B|QQQM|20251216|13:08:09|S|100|250.130000||
B|SOXL|20251216|13:08:09|S|10|39.589300||
B|BEAT|20251216|13:08:10|S|100|3.160000||
B|GOOGL|20251216|13:08:10|S|10|303.158500||
B|GRAB|20251216|13:08:10|S|18|4.930000||
B|IREN|20251216|13:08:10|S|1|34.550000||
B|SOXL|20251216|13:08:10|S|100|39.600000||
B|SOXL|20251216|13:08:10|S|200|39.597600||
B|SPYM|20251216|13:08:10|S|31|79.468800||
B|GEV|20251216|13:08:12|S|4|680.970000||
B|CCSI|20251216|13:08:13|S|17|23.430000||
B|SFIX|20251216|13:08:13|S|100|5.300000||
B|SFIX|20251216|13:08:13|S|100|5.300000||
B|ANF|20251216|13:08:15|S|50|116.670000||
B|CRUS|20251216|13:08:16|S|3|120.920000||
B|DVLT|20251216|13:08:17|S|2000|1.395000||
B|INTC|20251216|13:08:17|S|1|37.235000||
B|MPW|20251216|13:08:17|S|10|4.925000||
B|NVDA|20251216|13:08:17|S|100|176.390000||
B|PYPL|20251216|13:08:17|S|100|61.288500||
B|TSLA|20251216|13:08:17|S|161|476.450000||
B|TSLA|20251216|13:08:17|S|300|476.450000||
B|DG|20251216|13:08:18|S|50|135.480000||
B|LEN|20251216|13:08:18|S|10|117.580000||
B|TSLA|20251216|13:08:18|S|100|476.455000||
B|NVTS|20251216|13:08:19|S|3|7.748800||
B|STIM|20251216|13:08:19|S|1400|1.610000||
B|HIMS|20251216|13:08:20|S|500|35.467100||
B|AAPL|20251216|13:08:21|S|5|272.270000||
B|ALAB|20251216|13:08:22|S|100|141.260000||
B|ANF|20251216|13:08:22|S|50|116.674200||
B|DUOL|20251216|13:08:22|S|1|186.670000||
B|JEPQ|20251216|13:08:22|S|3|57.750000||
B|QQQM|20251216|13:08:22|S|107|250.195000||
B|COCO|20251216|13:08:23|S|575|52.200000||
B|CWVX|20251216|13:08:23|S|37|21.410000||
B|HAFN|20251216|13:08:23|S|400|5.515000||
B|HALO|20251216|13:08:23|S|100|63.980000||
B|HALO|20251216|13:08:23|S|160|63.970000||
B|HALO|20251216|13:08:23|S|520|63.980000||
B|SPOT|20251216|13:08:23|S|82|572.430000||
B|AYI|20251216|13:08:24|S|1|356.015600||
B|GGAL|20251216|13:08:24|S|20|49.920000||
B|GGAL|20251216|13:08:24|S|100|49.920000||
B|GGAL|20251216|13:08:24|S|200|49.920000||
B|PLTR|20251216|13:08:24|S|326|184.470000||
B|TSLA|20251216|13:08:24|S|75|476.701500||
B|EUFN|20251216|13:08:25|S|700|35.995000||
B|FRO|20251216|13:08:25|S|100|22.439300||
B|GBIL|20251216|13:08:25|S|30|100.120000||
B|GGAL|20251216|13:08:25|S|25|49.950000||
B|GGAL|20251216|13:08:25|S|50|49.950000||
B|WTI|20251216|13:08:25|S|2000|1.640000||
B|GGAL|20251216|13:08:26|S|10|49.950000||
B|GGAL|20251216|13:08:26|S|35|50.000000||
B|GOOG|20251216|13:08:26|S|100|304.540000||
B|GOOG|20251216|13:08:26|S|1000|304.550000||
B|NEXT|20251216|13:08:26|S|1500|5.050000||
B|ZS|20251216|13:08:26|S|3|230.202600||
B|GGAL|20251216|13:08:27|S|60|50.020000||
B|GGAL|20251216|13:08:27|S|100|50.000000||
B|LLY|20251216|13:08:27|S|50|1038.930000||
B|NVDA|20251216|13:08:27|S|50|176.460000||
B|CGTL|20251216|13:08:28|S|1400|1.010000||
B|GGAL|20251216|13:08:28|S|14|49.995000||
B|GGAL|20251216|13:08:28|S|46|50.060000||
B|GGAL|20251216|13:08:28|S|100|50.020000||
B|GGAL|20251216|13:08:28|S|100|50.020000||
B|GGAL|20251216|13:08:28|S|100|50.040000||
B|IBIT|20251216|13:08:28|S|9|49.650000||
B|MU|20251216|13:08:28|S|500|231.753200||
B|BMNU|20251216|13:08:29|S|500|6.405000||
B|GGAL|20251216|13:08:29|S|100|50.010000||
B|ZS|20251216|13:08:29|S|3|230.212700||
B|AFRM|20251216|13:08:30|S|7|72.265500||
B|AVGO|20251216|13:08:30|S|28|339.830000||
B|AVGO|20251216|13:08:30|S|366|339.850000||
B|GOOGL|20251216|13:08:30|S|10|303.398500||
B|LCID|20251216|13:08:30|S|72|11.350000||
B|SPUS|20251216|13:08:30|S|3|50.360000||
B|SCHD|20251216|13:08:31|S|130|27.410000||
B|ZTS|20251216|13:08:31|S|36|123.320800||
B|TSLA|20251216|13:08:32|S|60|476.880000||
B|ORCL|20251216|13:08:34|S|300|188.225100||
B|SQQQ|20251216|13:08:34|S|98|72.560000||
B|SQQQ|20251216|13:08:34|S|102|72.559100||
B|GIS|20251216|13:08:35|S|100|47.305000||
B|GIS|20251216|13:08:35|S|2000|47.310000||
B|MSTR|20251216|13:08:35|S|90|163.630000||
B|BYD|20251216|13:08:36|S|2|85.260000||
B|GOOGL|20251216|13:08:36|S|2|303.379100||
B|TSLA|20251216|13:08:36|S|6|476.900000||
B|INOD|20251216|13:08:37|S|100|49.989600||
B|ZION|20251216|13:08:37|S|1|58.908800||
B|AMD|20251216|13:08:38|S|100|207.077500||
B|NVDX|20251216|13:08:38|S|114|16.058300||
B|PLTR|20251216|13:08:38|S|50|184.580000||
B|PLTR|20251216|13:08:38|S|100|184.570000||
B|GOOGL|20251216|13:08:39|S|1|303.448800||
B|TQQQ|20251216|13:08:39|S|5|51.340000||
B|BETA|20251216|13:08:40|S|20|27.910000||
B|DFDV|20251216|13:08:40|S|20|5.130000||
B|AFRM|20251216|13:08:41|S|30|72.330000||
B|AMKR|20251216|13:08:41|S|20|39.725000||
B|ON|20251216|13:08:41|S|50|54.130000||
B|PLTR|20251216|13:08:41|S|100|184.588200||
B|PLTR|20251216|13:08:41|S|100|184.590000||
B|TSLA|20251216|13:08:41|S|570|476.820000||
B|CVE|20251216|13:08:43|S|20|16.940000||
B|ORCL|20251216|13:08:43|S|200|188.220000||
B|CHDN|20251216|13:08:45|S|15|117.850000||
B|TSLA|20251216|13:08:45|S|50|476.840000||
B|VXX|20251216|13:08:45|S|100|30.005000||
B|PFE|20251216|13:08:46|S|10|25.107300||
B|SNAP|20251216|13:08:46|S|200|7.140000||
B|VXX|20251216|13:08:46|S|100|30.010700||
B|CLS|20251216|13:08:47|S|10|289.334500||
B|GE|20251216|13:08:47|S|1|297.740000||
B|VUG|20251216|13:08:47|S|5|480.635000||
B|OKLO|20251216|13:08:48|S|7|80.510000||
B|SQQQ|20251216|13:08:48|S|100|72.545000||
B|TSLA|20251216|13:08:48|S|50|476.910000||
B|ZION|20251216|13:08:48|S|100|58.890000||
B|BA|20251216|13:08:49|S|100|206.535900||
B|FIBK|20251216|13:08:49|S|8|35.560000||
B|HD|20251216|13:08:49|S|57|353.385000||
B|TSLA|20251216|13:08:49|S|10|477.010000||
B|TSLA|20251216|13:08:49|S|20|476.980000||
B|ETHA|20251216|13:08:50|S|40|22.140000||
B|RDDT|20251216|13:08:50|S|50|218.540000||
B|TSLA|20251216|13:08:51|S|100|477.000000||
B|ZTS|20251216|13:08:51|S|20|123.316900||
B|SOXL|20251216|13:08:52|S|5|39.648200||
B|SLB|20251216|13:08:53|S|100|37.545000||
B|SPUS|20251216|13:08:53|S|10|50.360000||
B|AVGO|20251216|13:08:54|S|10|339.649000||
B|NVO|20251216|13:08:54|S|20|48.568800||
B|ZTS|20251216|13:08:54|S|1|123.322000||
B|GGAL|20251216|13:08:55|S|100|50.070000||
B|ARCC|20251216|13:08:56|S|80|20.079400||
B|BN|20251216|13:08:56|S|100|45.020000||
B|VG|20251216|13:08:56|S|20|5.745000||
B|MSTR|20251216|13:08:57|S|99|163.655000||
B|GLOB|20251216|13:08:58|S|56|66.450000||
B|MSTX|20251216|13:08:58|S|48|4.558800||
B|GOOG|20251216|13:08:59|S|50|304.630000||
B|PNW|20251216|13:08:59|S|1|87.600000||
B|MSFT|20251216|13:09:00|S|2|473.170000||
B|MSFT|20251216|13:09:00|S|55|473.170000||
B|TSLA|20251216|13:09:00|S|40|476.780000||
B|QCOM|20251216|13:09:01|S|1|175.770000||
B|TSLA|20251216|13:09:01|S|17|476.850000||
B|CRML|20251216|13:09:03|S|93|7.737200||
B|CRML|20251216|13:09:03|S|100|7.740000||
B|SOFI|20251216|13:09:03|S|2400|26.090000||
B|VXX|20251216|13:09:03|S|100|30.020700||
B|NVDA|20251216|13:09:04|S|356|176.454500||
B|SOXL|20251216|13:09:04|S|100|39.635000||
B|BAC|20251216|13:09:05|S|2|54.815000||
B|CRML|20251216|13:09:05|S|11|7.749100||
B|GGAL|20251216|13:09:05|S|100|50.050000||
B|SLV|20251216|13:09:06|S|7|57.570000||
B|AVGO|20251216|13:09:07|S|5|339.569500||
B|MU|20251216|13:09:07|S|2|231.674900||
B|NBIS|20251216|13:09:07|S|9|78.598000||
B|SPY|20251216|13:09:07|S|7|675.815000||
B|AMZN|20251216|13:09:08|S|25|221.792100||
B|RDDT|20251216|13:09:09|S|100|218.871000||
B|SCHH|20251216|13:09:09|S|264|20.845000||
B|TQQQ|20251216|13:09:09|S|30|51.355000||
B|LCID|20251216|13:09:10|S|25|11.350000||
B|SCHD|20251216|13:09:10|S|3|27.415000||
B|SRXH|20251216|13:09:10|S|12|0.592800||
B|MSTU|20251216|13:09:11|S|100|9.910000||
B|SQQQ|20251216|13:09:11|S|501|72.517300||
B|OPEN|20251216|13:09:12|S|50|6.565000||
B|OR|20251216|13:09:12|S|100|35.567600||
B|PLUG|20251216|13:09:12|S|20|2.270000||
B|SLDE|20251216|13:09:12|S|500|17.860000||
B|UNG|20251216|13:09:12|S|2|12.105000||
B|SMCI|20251216|13:09:13|S|50|31.098800||
B|IEUR|20251216|13:09:14|S|5|69.695000||
B|PFE|20251216|13:09:14|S|37|25.109300||
B|Q|20251216|13:09:14|S|43|77.890100||
B|TQQQ|20251216|13:09:14|S|200|51.330000||
B|UNG|20251216|13:09:14|S|796|12.105000||
B|UNH|20251216|13:09:14|S|5|331.930000||
B|ETHA|20251216|13:09:16|S|44|22.135000||
B|MSTR|20251216|13:09:16|S|40|163.530000||
B|GOOGL|20251216|13:09:17|S|16|303.495000||
B|MDB|20251216|13:09:17|S|24|418.420000||
B|ORCL|20251216|13:09:17|S|100|188.348000||
B|CCJ|20251216|13:09:18|S|35|87.018000||
B|FLNC|20251216|13:09:18|S|10|20.380000||
B|KBR|20251216|13:09:18|S|12|42.410000||
B|TXO|20251216|13:09:18|S|95|11.020000||
B|ACHR|20251216|13:09:19|S|29|7.795000||
B|FIX|20251216|13:09:19|S|10|958.060000||
B|GLOB|20251216|13:09:19|S|39|66.440000||
B|ITA|20251216|13:09:19|S|38|207.040000||
B|NVDA|20251216|13:09:19|S|100|176.450000||
B|NVDA|20251216|13:09:19|S|600|176.450000||
B|SPY|20251216|13:09:20|S|10|675.792700||
B|BOIL|20251216|13:09:21|S|100|25.210000||
B|COST|20251216|13:09:21|S|1|854.880000||
B|GOOG|20251216|13:09:21|S|100|304.730000||
B|GOOG|20251216|13:09:21|S|200|304.728500||
B|NVTS|20251216|13:09:21|S|1|7.768800||
B|UDOW|20251216|13:09:21|S|300|58.045000||
B|ZS|20251216|13:09:21|S|40|230.223400||
B|ETHA|20251216|13:09:22|S|100|22.135000||
B|TSLL|20251216|13:09:22|S|10|21.855000||
B|VOO|20251216|13:09:22|S|2|621.359100||
B|XOM|20251216|13:09:22|S|14|114.749300||
B|ABVX|20251216|13:09:23|S|40|110.540000||
B|AVGO|20251216|13:09:23|S|1|339.569500||
B|CORT|20251216|13:09:23|S|25|79.680000||
B|ORCL|20251216|13:09:23|S|1|188.318600||
B|SGOV|20251216|13:09:23|S|200|100.545000||
B|TLRY|20251216|13:09:23|S|300|13.250000||
B|TSLA|20251216|13:09:23|S|3|476.860000||
B|GGLL|20251216|13:09:24|S|100|92.090000||
B|GOOGL|20251216|13:09:24|S|50|303.648500||
B|XLK|20251216|13:09:24|S|97|141.640000||
B|ZS|20251216|13:09:24|S|4|230.375700||
B|LCID|20251216|13:09:25|S|533|11.350000||
B|VELO|20251216|13:09:25|S|15|8.920000||
B|SOMN|20251216|13:09:26|S|298|48.790000||
B|UVXY|20251216|13:09:26|S|90|43.290000||
B|BCAB|20251216|13:09:27|S|200|0.744800||
B|GLOB|20251216|13:09:27|S|2|66.410000||
B|GLOB|20251216|13:09:27|S|55|66.440000||
B|TSLA|20251216|13:09:27|S|52|476.930000||
B|TSLA|20251216|13:09:27|S|308|476.920000||
B|VG|20251216|13:09:27|S|10|5.745000||
B|AEG|20251216|13:09:28|S|900|7.537300||
B|GLOB|20251216|13:09:28|S|100|66.440000||
B|NVTS|20251216|13:09:28|S|500|7.765000||
B|VXUS|20251216|13:09:28|S|2|75.305000||
B|CRCL|20251216|13:09:29|S|200|81.390000||
B|UNF|20251216|13:09:29|S|200|175.710000||
B|UNH|20251216|13:09:29|S|30|331.875000||
B|AAPL|20251216|13:09:30|S|2|272.460000||
B|ASPS|20251216|13:09:30|S|100|6.460000||
B|IBIT|20251216|13:09:30|S|88|49.615000||
B|SBET|20251216|13:09:30|S|20|9.515000||
B|HOOD|20251216|13:09:31|S|500|118.416100||
B|IBIT|20251216|13:09:31|S|3|49.610000||
B|ZM|20251216|13:09:31|S|46|86.740000||
B|IBIT|20251216|13:09:32|S|2|49.610000||
B|TSLL|20251216|13:09:32|S|50|21.870000||
B|PLTD|20251216|13:09:33|S|1|6.435000||
B|CACC|20251216|13:09:34|S|5|456.330000||
B|CACC|20251216|13:09:34|S|5|456.330000||
B|ABVX|20251216|13:09:35|S|2|110.540000||
B|BBAR|20251216|13:09:35|S|10|16.910000||
B|IBIT|20251216|13:09:35|S|76|49.620000||
B|LLY|20251216|13:09:35|S|80|1038.800000||
B|LLY|20251216|13:09:35|S|100|1038.691000||
B|SGOV|20251216|13:09:35|S|10|100.550000||
B|GLOB|20251216|13:09:36|S|54|66.430000||
B|NVO|20251216|13:09:36|S|15|48.555000||
B|UPST|20251216|13:09:36|S|300|46.340000||
B|XLV|20251216|13:09:36|S|98|153.230000||
B|GLOB|20251216|13:09:37|S|55|66.430000||
B|GLOB|20251216|13:09:37|S|55|66.430000||
B|SCHX|20251216|13:09:37|S|12|26.607900||
B|GLOB|20251216|13:09:38|S|29|66.410500||
B|GLOB|20251216|13:09:38|S|40|66.430000||
B|GLOB|20251216|13:09:38|S|54|66.420500||
B|GLOB|20251216|13:09:38|S|60|66.400000||
B|SQQQ|20251216|13:09:38|S|500|72.491200||
B|GLOB|20251216|13:09:39|S|28|66.430000||
B|GLOB|20251216|13:09:39|S|238|66.402400||
B|GLOB|20251216|13:09:39|S|248|66.430000||
B|LGND|20251216|13:09:39|S|50|194.320000||
B|GLOB|20251216|13:09:40|S|27|66.422400||
B|GLOB|20251216|13:09:40|S|28|66.420000||
B|GLOB|20251216|13:09:40|S|259|66.420000||
B|GOOG|20251216|13:09:40|S|30|304.830000||
B|GOOG|20251216|13:09:40|S|100|304.840000||
B|ORCL|20251216|13:09:40|S|50|188.377700||
B|ORCL|20251216|13:09:40|S|50|188.380000||
B|TSLA|20251216|13:09:40|S|40|477.090000||
B|GLOB|20251216|13:09:41|S|9|66.418400||
B|GLOB|20251216|13:09:41|S|27|66.410000||
B|GLOB|20251216|13:09:41|S|27|66.412400||
B|GLOB|20251216|13:09:41|S|100|66.410000||
B|AMZN|20251216|13:09:42|S|50|221.845000||
B|BOSC|20251216|13:09:42|S|1300|4.390000||
B|GOOG|20251216|13:09:42|S|100|304.820000||
B|GOOG|20251216|13:09:42|S|1000|304.820000||
B|VOO|20251216|13:09:42|S|4|621.485000||
B|EWT|20251216|13:09:43|S|10|60.980000||
B|TSLL|20251216|13:09:43|S|300|21.880000||
B|BCH|20251216|13:09:44|S|60|37.630000||
B|TSLA|20251216|13:09:44|S|20|477.080000||
B|TSLA|20251216|13:09:44|S|100|477.045000||
B|CRWV|20251216|13:09:45|S|180|68.485000||
B|SMR|20251216|13:09:45|S|1|16.710000||
B|SQQQ|20251216|13:09:45|S|500|72.498800||
B|AVGO|20251216|13:09:46|S|30|339.593800||
B|CRWV|20251216|13:09:47|S|10|68.480000||
B|FMC|20251216|13:09:47|S|600|13.320000||
B|KIM|20251216|13:09:47|S|93|20.192500||
B|PLTR|20251216|13:09:47|S|100|184.677900||
B|ZTS|20251216|13:09:47|S|100|123.380000||
B|SCHD|20251216|13:09:48|S|2|27.420000||
B|BMNU|20251216|13:09:49|S|100|6.385000||
B|CC|20251216|13:09:49|S|1|11.660000||
B|ONDS|20251216|13:09:49|E|6|7.950000||
B|BHE|20251216|13:09:50|S|67|45.540000||
B|BITO|20251216|13:09:50|S|10|12.910000||
B|GRAB|20251216|13:09:50|S|20|4.930000||
B|QQQ|20251216|13:09:50|S|40|607.830000||
B|MOS|20251216|13:09:51|S|300|23.875000||
B|RKLB|20251216|13:09:51|S|400|55.120000||
B|TSLL|20251216|13:09:51|S|91|21.875000||
B|PBR|20251216|13:09:52|S|5|11.795000||
B|RIVN|20251216|13:09:52|S|90|17.883700||
B|SPCE|20251216|13:09:52|S|7|3.035000||
B|SPOT|20251216|13:09:52|S|40|572.580000||
B|SPY|20251216|13:09:52|S|1|675.725000||
B|VCIT|20251216|13:09:52|S|18|83.858200||
B|BBAI|20251216|13:09:53|S|50|5.905000||
B|GLOB|20251216|13:09:53|S|55|66.410000||
B|QQQ|20251216|13:09:53|S|50|607.821200||
B|SQQQ|20251216|13:09:53|S|500|72.558800||
B|CVE|20251216|13:09:54|S|120|16.915000||
B|ZYXI|20251216|13:09:54|S|200|0.309600||
B|FNGU|20251216|13:09:55|S|100|25.055000||
B|UBER|20251216|13:09:55|S|200|80.449300||
B|BMNU|20251216|13:09:57|S|1500|6.385000||
B|IRS|20251216|13:09:57|S|100|15.240000||
B|IRS|20251216|13:09:57|S|324|15.400000||
B|IVW|20251216|13:09:57|S|13|121.270000||
B|SOXL|20251216|13:09:57|S|100|39.620000||
B|VOO|20251216|13:09:57|S|2|621.310000||
B|PAM|20251216|13:09:58|S|2|88.790000||
B|AAL|20251216|13:10:00|S|4|15.700700||
B|GEV|20251216|13:10:00|S|2|680.510000||
B|SLNH|20251216|13:10:00|E|600|1.354900||
B|TLRY|20251216|13:10:00|S|300|13.215000||
B|VOO|20251216|13:10:00|S|1|621.336300||
B|DFDV|20251216|13:10:01|S|20|5.140000||
B|GOOG|20251216|13:10:01|S|66|304.761400||
B|GOOG|20251216|13:10:01|S|100|304.760000||
B|GOOG|20251216|13:10:01|S|200|304.798000||
B|NVDA|20251216|13:10:01|S|1|176.425000||
B|UNH|20251216|13:10:01|S|100|331.820000||
B|GOOGL|20251216|13:10:02|S|100|303.598800||
B|ONDS|20251216|13:10:02|S|200|7.955000||
B|SPY|20251216|13:10:02|S|2400|675.680600||
B|CRWV|20251216|13:10:03|S|10|68.425000||
B|GOOGL|20251216|13:10:03|S|5|303.605000||
B|ORCL|20251216|13:10:03|S|253|188.370000||
B|SHOP|20251216|13:10:03|S|17|161.100000||
B|TEM|20251216|13:10:03|S|10|67.327600||
B|Z|20251216|13:10:03|S|18|69.915000||
B|ADBE|20251216|13:10:04|S|7|347.510000||
B|FND|20251216|13:10:04|S|1|60.820000||
B|GDX|20251216|13:10:04|S|10|84.285000||
B|TT|20251216|13:10:04|S|1|392.370000||
B|BMNU|20251216|13:10:06|S|100|6.369700||
B|CRM|20251216|13:10:06|S|5|252.390000||
B|GGAL|20251216|13:10:06|S|100|50.095000||
B|INTC|20251216|13:10:06|S|100|37.225000||
B|MRVL|20251216|13:10:06|S|100|83.051500||
B|NOW|20251216|13:10:06|S|2|774.360000||
B|TSLA|20251216|13:10:06|S|50|476.953000||
B|ZS|20251216|13:10:06|S|1|230.556200||
B|OKLO|20251216|13:10:07|S|1|80.390000||
B|SPY|20251216|13:10:07|S|2|675.590900||
B|NVO|20251216|13:10:08|S|10|48.500000||
B|ASTS|20251216|13:10:09|S|266|67.750000||
B|GLDM|20251216|13:10:09|S|10|85.189300||
B|GLOB|20251216|13:10:09|S|28|66.310000||
B|SPY|20251216|13:10:09|S|25|675.587100||
B|TSLA|20251216|13:10:09|S|50|476.930000||
B|TSLA|20251216|13:10:09|S|100|476.900000||
B|ZM|20251216|13:10:09|S|11|86.650000||
B|ALAB|20251216|13:10:10|S|100|140.720000||
B|BMNU|20251216|13:10:10|S|100|6.370000||
B|BMNU|20251216|13:10:10|S|200|6.370000||
B|SCHD|20251216|13:10:10|S|1|27.413500||
B|ZS|20251216|13:10:10|S|3|230.527800||
B|ADBE|20251216|13:10:11|S|6|347.594600||
B|APP|20251216|13:10:11|S|3|664.370000||
B|GBIL|20251216|13:10:11|S|30|100.110000||
B|NVDA|20251216|13:10:11|S|399|176.405000||
B|GOOG|20251216|13:10:12|S|2|304.778500||
B|ADBE|20251216|13:10:13|S|4|347.560500||
B|SCHL|20251216|13:10:13|S|100|29.360000||
B|UBER|20251216|13:10:13|S|200|80.439300||
B|UPST|20251216|13:10:13|S|15|46.275000||
B|GOOGL|20251216|13:10:14|S|50|303.535000||
B|SCHD|20251216|13:10:14|S|4|27.415000||
B|TMF|20251216|13:10:14|S|100|38.160000||
B|AMD|20251216|13:10:15|S|50|206.920000||
B|GLOB|20251216|13:10:15|S|28|66.300000||
B|BOXX|20251216|13:10:16|S|20|114.790000||
B|MU|20251216|13:10:16|S|100|231.490000||
B|ZTS|20251216|13:10:16|S|3|123.327900||
B|ADBE|20251216|13:10:17|S|32|347.585400||
B|CRM|20251216|13:10:17|S|50|252.510000||
B|ARCC|20251216|13:10:18|S|3|20.085000||
B|DSTL|20251216|13:10:18|S|300|59.100000||
B|EA|20251216|13:10:18|S|5|204.200000||
B|NVDA|20251216|13:10:18|S|100|176.429000||
B|RKLB|20251216|13:10:18|S|320|55.140000||
B|RKLB|20251216|13:10:19|S|30|55.140000||
B|RKLB|20251216|13:10:19|S|436|55.150000||
B|SRTY|20251216|13:10:19|S|30|41.800000||
B|PSLV|20251216|13:10:20|S|700|20.988800||
B|TSLA|20251216|13:10:20|S|100|477.155000||
B|ADBE|20251216|13:10:21|S|31|347.585400||
B|GGAL|20251216|13:10:21|S|100|50.095000||
B|IOVA|20251216|13:10:21|S|100|2.300000||
B|ORCL|20251216|13:10:21|S|100|188.400000||
B|AMZN|20251216|13:10:22|S|9|221.650000||
B|AMZN|20251216|13:10:22|S|15|221.627500||
B|OWL|20251216|13:10:22|S|50|15.723500||
B|ADBE|20251216|13:10:23|S|14|347.585400||
B|GLOB|20251216|13:10:23|S|28|66.330000||
B|JAZZ|20251216|13:10:23|S|59|168.091900||
B|TSLA|20251216|13:10:23|S|25|477.350100||
B|NVDA|20251216|13:10:24|S|1|176.469100||
B|SPXL|20251216|13:10:24|S|50|214.150000||
B|TSLA|20251216|13:10:24|S|15|477.440000||
B|TSLA|20251216|13:10:24|S|60|477.446800||
B|Z|20251216|13:10:24|S|18|69.935000||
B|CIFR|20251216|13:10:25|S|500|13.817400||
B|IRS|20251216|13:10:25|S|100|15.365000||
B|ORCL|20251216|13:10:25|S|14|188.490000||
B|TSLA|20251216|13:10:25|S|10|477.530000||
B|TSLA|20251216|13:10:25|S|100|477.530000||
B|TSLA|20251216|13:10:25|S|400|477.520000||
B|GLOB|20251216|13:10:27|S|9|66.310000||
B|HUN|20251216|13:10:27|S|127|10.000000||
B|TOPT|20251216|13:10:27|S|9|30.776500||
B|TSLA|20251216|13:10:27|S|100|477.395000||
B|F|20251216|13:10:28|S|20|13.620000||
B|SRXH|20251216|13:10:28|S|1000|0.592800||
B|GNK|20251216|13:10:29|S|32|18.210000||
B|INTC|20251216|13:10:29|S|70|37.217400||
B|GLOB|20251216|13:10:30|S|28|66.310000||
B|RKLB|20251216|13:10:30|S|64|55.250000||
B|RKLB|20251216|13:10:30|S|350|55.240000||
B|ACWI|20251216|13:10:31|S|100|139.470000||
B|EUAD|20251216|13:10:31|S|900|40.890000||
B|GGAL|20251216|13:10:31|S|100|50.070000||
B|QQQ|20251216|13:10:31|S|25|607.850000||
B|VDE|20251216|13:10:31|S|1|123.299500||
B|ZS|20251216|13:10:31|S|40|230.260500||
B|AMZN|20251216|13:10:32|S|100|221.661000||
B|RILY|20251216|13:10:32|S|10|5.140000||
B|ABT|20251216|13:10:33|S|1|126.945000||
B|UNH|20251216|13:10:33|S|100|332.160000||
B|ALB|20251216|13:10:34|S|70|131.000000||
B|ASTS|20251216|13:10:34|S|82|67.880000||
B|ZS|20251216|13:10:34|S|3|230.315300||
B|GLOB|20251216|13:10:35|S|27|66.310000||
B|NVTS|20251216|13:10:35|S|1|7.768800||
B|ORCL|20251216|13:10:35|S|8|188.590000||
B|RKLB|20251216|13:10:35|S|100|55.250000||
B|SHV|20251216|13:10:35|S|3|110.330000||
B|TSM|20251216|13:10:35|S|20|283.979500||
B|TTC|20251216|13:10:35|S|81|72.900000||
B|VWO|20251216|13:10:35|S|2|53.329300||
B|ORCL|20251216|13:10:36|S|20|188.590000||
B|USMV|20251216|13:10:36|S|9|93.589300||
B|GLOB|20251216|13:10:37|S|28|66.310000||
B|INTC|20251216|13:10:37|S|35|37.246900||
B|NEM|20251216|13:10:37|S|7|97.780000||
B|ORCL|20251216|13:10:37|S|151|188.620000||
B|PLTR|20251216|13:10:37|S|1|184.720000||
B|GLOB|20251216|13:10:38|S|28|66.310000||
B|HUT|20251216|13:10:38|S|10|34.960000||
B|TSLA|20251216|13:10:38|S|50|477.475000||
B|BA|20251216|13:10:39|S|50|206.740000||
B|CRMT|20251216|13:10:39|S|100|24.980000||
B|CRMT|20251216|13:10:39|S|200|25.030000||
B|CRMT|20251216|13:10:39|S|881|25.040000||
B|GLOB|20251216|13:10:39|S|27|66.310000||
B|H|20251216|13:10:39|S|100|161.500000||
B|HIMS|20251216|13:10:39|S|50|35.526900||
B|RXRX|20251216|13:10:39|S|1|4.165000||
B|SPY|20251216|13:10:40|S|160|675.855000||
B|TSLA|20251216|13:10:40|S|25|477.570000||
B|UVIX|20251216|13:10:40|S|200|7.340000||
B|OKLO|20251216|13:10:41|S|22|80.580000||
B|TSLA|20251216|13:10:41|S|15|477.610000||
B|XLK|20251216|13:10:41|S|200|141.657200||
B|GLOB|20251216|13:10:42|S|28|66.330000||
B|ALAB|20251216|13:10:43|S|40|140.850000||
B|AMD|20251216|13:10:44|S|4|207.146800||
B|GLOB|20251216|13:10:44|S|28|66.330000||
B|TTC|20251216|13:10:44|S|20|72.920000||
B|ZTS|20251216|13:10:44|S|2|123.326100||
B|AQST|20251216|13:10:45|S|231|5.735000||
B|GLOB|20251216|13:10:45|S|28|66.340000||
B|NAVN|20251216|13:10:45|S|50|12.620000||
B|SNAP|20251216|13:10:45|S|10|7.140000||
B|GLOB|20251216|13:10:46|S|28|66.310000||
B|MSTR|20251216|13:10:46|S|20|163.625000||
B|SQQQ|20251216|13:10:46|S|500|72.518800||
B|ALAB|20251216|13:10:47|S|10|140.860000||
B|ALAB|20251216|13:10:47|S|10|140.863900||
B|GLOB|20251216|13:10:47|S|19|66.300000||
B|GLOB|20251216|13:10:48|S|27|66.330000||
B|GLOB|20251216|13:10:49|S|55|66.330000||
B|MSTR|20251216|13:10:49|S|180|163.670000||
B|SOPA|20251216|13:10:49|S|300|1.145000||
B|T|20251216|13:10:49|S|1500|24.166700||
B|GLOB|20251216|13:10:50|S|55|66.330000||
B|UNH|20251216|13:10:50|S|25|332.360000||
B|AMD|20251216|13:10:51|S|55|207.178300||
B|GLOB|20251216|13:10:51|S|54|66.330000||
B|GOOG|20251216|13:10:51|S|3|304.830000||
B|GOOG|20251216|13:10:51|S|97|304.831700||
B|CONL|20251216|13:10:52|S|50|18.337500||
B|GLOB|20251216|13:10:52|S|28|66.310000||
B|SOXL|20251216|13:10:52|S|10|39.685500||
B|TDW|20251216|13:10:52|S|8|52.720000||
B|BMNR|20251216|13:10:53|S|76|30.915000||
B|SPY|20251216|13:10:53|S|50|675.895000||
B|ETHU|20251216|13:10:54|S|9|54.020000||
B|EVGO|20251216|13:10:54|S|1|3.117900||
B|EWJ|20251216|13:10:54|S|2|80.795000||
B|GLOB|20251216|13:10:54|S|28|66.310000||
B|MSTR|20251216|13:10:54|S|12|163.719500||
B|XLRE|20251216|13:10:54|S|794|40.608700||
B|ZM|20251216|13:10:54|S|1|86.690000||
B|ZM|20251216|13:10:54|S|11|86.690000||
B|ZM|20251216|13:10:54|S|12|86.690000||
B|ZM|20251216|13:10:54|S|100|86.690000||
B|APP|20251216|13:10:55|S|1|664.780000||
B|GLOB|20251216|13:10:55|S|27|66.330000||
B|PENG|20251216|13:10:55|S|100|19.685000||
B|RKLB|20251216|13:10:55|S|100|55.300000||
B|ZIM|20251216|13:10:55|S|110|20.235000||
B|AMD|20251216|13:10:56|S|200|207.330000||
B|FIG|20251216|13:10:56|S|215|35.861300||
B|GLOB|20251216|13:10:56|S|27|66.330000||
B|MGM|20251216|13:10:56|S|50|37.097600||
B|TSLA|20251216|13:10:56|S|50|477.815000||
B|UMAC|20251216|13:10:56|S|1|9.060000||
B|F|20251216|13:10:57|S|20|13.620000||
B|GLOB|20251216|13:10:57|S|27|66.330000||
B|AVGO|20251216|13:10:58|S|10|339.752000||
B|BMNU|20251216|13:10:58|S|1000|6.420000||
B|GLOB|20251216|13:10:58|S|28|66.320000||
B|HBAN|20251216|13:10:58|S|5|17.525000||
B|ORCL|20251216|13:10:58|S|400|188.619300||
B|ZM|20251216|13:10:58|S|1|86.740000||
B|ZS|20251216|13:10:58|S|6|230.486500||
B|CAVA|20251216|13:10:59|S|3|52.750000||
B|GLOB|20251216|13:10:59|S|4|66.290000||
B|GLOB|20251216|13:10:59|S|28|66.320000||
B|SQQQ|20251216|13:10:59|S|10|72.465500||
B|TSLA|20251216|13:10:59|S|3|477.820000||
B|VIST|20251216|13:10:59|S|4|47.450000||
B|GLOB|20251216|13:11:00|S|28|66.300000||
B|TLRY|20251216|13:11:00|S|76|13.190000||
B|TSLA|20251216|13:11:00|S|11|477.840000||
B|ZM|20251216|13:11:00|S|60|86.750000||
B|ETHE|20251216|13:11:01|S|200|24.065000||
B|PLTR|20251216|13:11:01|S|200|184.750000||
B|ETHE|20251216|13:11:02|S|200|24.065000||
B|MSTR|20251216|13:11:02|S|10|163.757000||
B|SRXH|20251216|13:11:02|S|1|0.588200||
B|TEM|20251216|13:11:02|S|1|67.390000||
B|ARTV|20251216|13:11:03|S|100|4.457600||
B|GLOB|20251216|13:11:03|S|27|66.290000||
B|TSLA|20251216|13:11:03|S|50|477.840000||
B|GLOB|20251216|13:11:04|S|28|66.290000||
B|SQQQ|20251216|13:11:04|S|500|72.508800||
B|BAH|20251216|13:11:05|S|60|84.680000||
B|EPD|20251216|13:11:05|S|500|31.788300||
B|LEO|20251216|13:11:05|S|20|6.300000||
B|VIST|20251216|13:11:05|S|1|47.460000||
B|APLD|20251216|13:11:06|S|5|22.718800||
B|ORCL|20251216|13:11:07|S|13|188.650000||
B|ORCL|20251216|13:11:07|S|50|188.650000||
B|TLH|20251216|13:11:07|S|202|101.855000||
B|COIN|20251216|13:11:08|S|5|251.680000||
B|GGAL|20251216|13:11:08|S|11|50.020000||
B|GGAL|20251216|13:11:08|S|463|50.060000||
B|GLOB|20251216|13:11:08|S|28|66.320000||
B|HWM|20251216|13:11:08|S|15|192.570000||
B|QQQM|20251216|13:11:08|S|3|250.330000||
B|SPXL|20251216|13:11:08|S|1|214.285000||
B|F|20251216|13:11:09|S|2|13.628500||
B|GLOB|20251216|13:11:09|S|28|66.300000||
B|IBIT|20251216|13:11:09|S|197|49.630000||
B|IBIT|20251216|13:11:09|S|200|49.630000||
B|NVDA|20251216|13:11:09|S|50|176.547500||
B|ZS|20251216|13:11:09|S|5|230.294700||
B|GLOB|20251216|13:11:10|S|28|66.280000||
B|GLOB|20251216|13:11:10|S|28|66.280000||
B|GOOG|20251216|13:11:10|S|100|304.701700||
B|IVV|20251216|13:11:10|S|1|676.880000||
B|MRSN|20251216|13:11:10|S|100|28.950000||
B|ORCL|20251216|13:11:10|S|78|188.650000||
B|CSX|20251216|13:11:11|S|47|36.947300||
B|NAIL|20251216|13:11:11|S|100|57.840000||
B|ORCL|20251216|13:11:11|S|100|188.600000||
B|EMB|20251216|13:11:12|S|1|96.468200||
B|PATH|20251216|13:11:12|S|100|15.985000||
B|IREN|20251216|13:11:13|S|25|34.580000||
B|SE|20251216|13:11:13|S|100|122.960000||
B|TQQQ|20251216|13:11:13|S|100|51.378200||
B|TSLA|20251216|13:11:13|S|360|477.745000||
B|ZTS|20251216|13:11:13|S|6|123.318800||
B|AMD|20251216|13:11:14|S|20|207.347300||
B|GGAL|20251216|13:11:14|S|100|50.020000||
B|GGAL|20251216|13:11:14|S|100|50.020000||
B|HAIN|20251216|13:11:14|S|100|1.115000||
B|KHC|20251216|13:11:14|S|70|24.665000||
B|LITE|20251216|13:11:14|S|10|311.210000||
B|OKLO|20251216|13:11:14|S|10|80.610000||
B|CGC|20251216|13:11:15|S|1000|1.860000||
B|GLOB|20251216|13:11:15|S|27|66.263500||
B|GPN|20251216|13:11:15|S|43|81.410000||
B|TSLA|20251216|13:11:15|S|350|477.710000||
B|MSTR|20251216|13:11:16|S|40|163.715000||
B|TCAL|20251216|13:11:16|S|43|23.745000||
B|TCAL|20251216|13:11:16|S|500|23.750000||
B|VXUS|20251216|13:11:16|S|1|75.295000||
B|IBIT|20251216|13:11:17|S|302|49.630000||
B|IBIT|20251216|13:11:17|S|604|49.630000||
B|PFE|20251216|13:11:17|S|39|25.115000||
B|CDNS|20251216|13:11:18|S|94|320.250000||
B|CXT|20251216|13:11:18|S|13|48.625000||
B|HOOD|20251216|13:11:18|S|165|118.470000||
B|IBIT|20251216|13:11:18|S|100|49.625000||
B|AMZN|20251216|13:11:19|S|1|221.600000||
B|BP|20251216|13:11:19|S|2|33.805000||
B|IBIT|20251216|13:11:19|S|100|49.625000||
B|IBIT|20251216|13:11:19|S|103|49.625000||
B|SPXL|20251216|13:11:19|S|40|214.130000||
B|IBIT|20251216|13:11:20|S|100|49.625000||
B|PAAS|20251216|13:11:20|S|2|48.955000||
B|BN|20251216|13:11:21|S|8|45.005000||
B|IBIT|20251216|13:11:21|S|103|49.625000||
B|PLTR|20251216|13:11:21|S|324|184.610000||
B|PLTR|20251216|13:11:21|S|400|184.612100||
B|IBIT|20251216|13:11:22|S|2|49.630000||
B|IBIT|20251216|13:11:22|S|395|49.630000||
B|NEXN|20251216|13:11:22|S|100|6.750000||
B|ON|20251216|13:11:22|S|100|54.095000||
B|ZS|20251216|13:11:22|S|1|230.565900||
B|ZS|20251216|13:11:22|S|2|230.509000||
B|ZS|20251216|13:11:22|S|3|230.509000||
B|ZS|20251216|13:11:22|S|6|230.422100||
B|BA|20251216|13:11:23|S|50|206.816300||
B|HOOD|20251216|13:11:24|S|100|118.410000||
B|SGOV|20251216|13:11:24|S|200|100.545000||
B|PFE|20251216|13:11:25|S|13|25.109300||
B|PLTR|20251216|13:11:25|S|11|184.607900||
B|ASTS|20251216|13:11:26|S|88|67.840000||
B|ASTS|20251216|13:11:26|S|1500|67.880000||
B|JEPI|20251216|13:11:26|S|1|57.385000||
B|MOH|20251216|13:11:26|S|100|160.650000||
B|XPEV|20251216|13:11:26|S|50|18.375000||
B|IBIT|20251216|13:11:27|S|302|49.630000||
B|MAIN|20251216|13:11:27|S|52|60.100000||
B|WMT|20251216|13:11:27|S|13|115.958500||
B|CNM|20251216|13:11:28|S|4|54.610000||
B|GOOGL|20251216|13:11:28|S|2|303.438600||
B|SOXL|20251216|13:11:28|S|300|39.649300||
B|LITE|20251216|13:11:29|S|3|310.510000||
B|ON|20251216|13:11:29|S|100|54.110000||
B|TLT|20251216|13:11:29|S|80|87.685000||
B|TLT|20251216|13:11:29|S|200|87.685000||
B|ZS|20251216|13:11:29|S|4|230.361500||
B|ZS|20251216|13:11:29|S|8|230.361500||
B|GGAL|20251216|13:11:30|S|5|50.095000||
B|NVDA|20251216|13:11:30|S|1|176.488800||
B|HIMS|20251216|13:11:31|S|9|35.548800||
B|IONQ|20251216|13:11:32|E|1|48.329400||
B|MNR|20251216|13:11:32|S|900|11.380000||
B|SLV|20251216|13:11:32|S|523|57.430000||
B|MU|20251216|13:11:33|S|213|231.890000||
B|RDDT|20251216|13:11:33|S|50|218.780000||
B|TSLA|20251216|13:11:33|S|100|477.720000||
B|CRCL|20251216|13:11:34|S|8|81.280000||
B|GGAL|20251216|13:11:34|S|78|50.010000||
B|SOXS|20251216|13:11:34|S|30|3.455000||
B|SVM|20251216|13:11:34|S|117|8.555000||
B|NOW|20251216|13:11:35|S|10|774.220000||
B|DHI|20251216|13:11:36|S|2|155.020000||
B|QQQ|20251216|13:11:36|S|16|607.797000||
B|EVTL|20251216|13:11:37|S|90|5.547200||
B|ZS|20251216|13:11:37|S|3|230.366300||
B|ARTV|20251216|13:11:41|S|200|4.457600||
B|GWW|20251216|13:11:41|S|1|1021.820000||
B|QBTS|20251216|13:11:41|S|100|24.439100||
B|XSMO|20251216|13:11:41|S|20|73.755000||
B|SMX|20251216|13:11:42|S|15|123.530000||
B|TSLL|20251216|13:11:43|S|100|21.945000||
B|SPUS|20251216|13:11:44|S|15|50.358000||
B|XOM|20251216|13:11:44|S|25|114.779300||
B|HYG|20251216|13:11:45|S|232|80.571300||
B|LDOS|20251216|13:11:45|S|5|180.920000||
B|TPR|20251216|13:11:45|S|25|122.570000||
B|TTD|20251216|13:11:45|S|500|35.865000||
B|ZS|20251216|13:11:45|S|12|230.353300||
B|ZYXI|20251216|13:11:45|S|100|0.310300||
B|NVDA|20251216|13:11:46|S|400|176.469200||
B|ORCL|20251216|13:11:46|S|20|188.385000||
B|PETS|20251216|13:11:46|S|550|3.590000||
B|BMNR|20251216|13:11:47|S|98|30.939200||
B|NVDA|20251216|13:11:47|S|100|176.460000||
B|ON|20251216|13:11:47|S|50|54.035000||
B|ORCL|20251216|13:11:47|S|20|188.407400||
B|ORCL|20251216|13:11:47|S|77|188.410000||
B|AMC|20251216|13:11:48|S|15|1.955500||
B|MELI|20251216|13:11:48|S|3|1927.790000||
B|PLTR|20251216|13:11:48|S|1083|184.719700||
B|SLV|20251216|13:11:48|S|20|57.420000||
B|PFE|20251216|13:11:49|S|10|25.099300||
B|ALNY|20251216|13:11:50|S|80|389.620000||
B|ZIM|20251216|13:11:51|S|79|20.240000||
B|BDN|20251216|13:11:52|S|980|3.045000||
B|AVGO|20251216|13:11:53|S|2|339.428500||
B|ADBE|20251216|13:11:54|S|1|346.775000||
B|COST|20251216|13:11:55|S|1|855.233800||
B|CSWC|20251216|13:11:55|S|5|21.730000||
B|NVDA|20251216|13:11:55|S|95|176.470000||
B|SLV|20251216|13:11:55|S|6|57.400000||
B|SLV|20251216|13:11:55|S|24|57.390000||
B|UNH|20251216|13:11:55|S|2|332.420000||
B|VZ|20251216|13:11:55|S|1000|40.790000||
B|IBIT|20251216|13:11:56|S|100|49.635000||
B|IBIT|20251216|13:11:56|S|377|49.635000||
B|INTC|20251216|13:11:56|S|2|37.275000||
B|NAIL|20251216|13:11:56|S|20|57.700000||
B|RKLB|20251216|13:11:56|S|10|55.235000||
B|TLRY|20251216|13:11:56|S|75|13.260000||
B|IBIT|20251216|13:11:57|S|221|49.630000||
B|IBIT|20251216|13:11:57|S|446|49.630000||
B|MSOS|20251216|13:11:57|S|100|6.040000||
B|SLV|20251216|13:11:57|S|1|57.390000||
B|TSLA|20251216|13:11:57|S|80|477.730800||
B|GGAL|20251216|13:11:58|S|184|50.020000||
B|QLD|20251216|13:11:58|S|100|68.965000||
B|SOXS|20251216|13:11:58|S|9999|3.456900||
B|AVAL|20251216|13:11:59|S|500|4.080000||
B|MCO|20251216|13:11:59|S|8|494.450700||
B|SPDN|20251216|13:11:59|S|990|9.598700||
B|TX|20251216|13:11:59|S|9|37.935000||
B|LWLG|20251216|13:12:00|S|600|2.965000||
B|LWLG|20251216|13:12:00|S|1400|2.970000||
B|LWLG|20251216|13:12:00|S|2800|2.970000||
B|MSFT|20251216|13:12:00|S|12|473.180000||
B|SMLR|20251216|13:12:00|S|57|17.480000||
B|SPY|20251216|13:12:00|S|3|675.545000||
B|FMC|20251216|13:12:01|S|281|13.265200||
B|TTD|20251216|13:12:01|S|200|35.840000||
B|UNH|20251216|13:12:01|S|3|332.415000||
B|VXUS|20251216|13:12:01|S|2|75.265000||
B|AVGO|20251216|13:12:02|S|2|339.278800||
B|CRML|20251216|13:12:02|S|100|7.735000||
B|VRNS|20251216|13:12:02|S|69|32.466100||
B|BIOX|20251216|13:12:03|S|300|1.540000||
B|BIOX|20251216|13:12:03|S|500|1.540000||
B|MSFU|20251216|13:12:03|S|7|40.129500||
B|STIM|20251216|13:12:03|S|500|1.610000||
B|MSOS|20251216|13:12:04|S|100|6.040000||
B|DYNF|20251216|13:12:05|S|5|60.055200||
B|SHOP|20251216|13:12:05|S|22|160.870000||
B|SHOP|20251216|13:12:05|S|100|160.870000||
B|TSLA|20251216|13:12:05|S|25|477.507500||
B|GWW|20251216|13:12:06|S|1|1021.640000||
B|BAH|20251216|13:12:07|S|10|84.650000||
B|IBIT|20251216|13:12:07|S|11|49.595000||
B|TX|20251216|13:12:07|S|2|37.935000||
B|MHF|20251216|13:12:08|S|700|6.910000||
B|QDTE|20251216|13:12:08|S|50|33.995000||
B|SO|20251216|13:12:08|S|45|85.070000||
B|TSLA|20251216|13:12:08|S|400|477.490000||
B|UPST|20251216|13:12:08|S|10|46.210000||
B|AAL|20251216|13:12:09|S|4|15.690700||
B|AMZN|20251216|13:12:09|S|44|221.524600||
B|AMD|20251216|13:12:10|S|100|207.140000||
B|CRMT|20251216|13:12:10|S|99|25.010000||
B|ETSY|20251216|13:12:10|S|19|53.810000||
B|EVR|20251216|13:12:10|S|1|334.712500||
B|SOXL|20251216|13:12:10|S|200|39.555000||
B|SOXL|20251216|13:12:10|S|400|39.555000||
B|ZTO|20251216|13:12:10|S|100|20.935000||
B|MHF|20251216|13:12:11|S|500|6.919900||
B|TSLA|20251216|13:12:11|S|100|477.241900||
B|ORCL|20251216|13:12:12|S|80|188.190000||
B|SOFI|20251216|13:12:12|S|100|26.071200||
B|ORCL|20251216|13:12:13|S|17|188.220000||
B|ORCL|20251216|13:12:13|S|17|188.230000||
B|ZS|20251216|13:12:13|S|3|230.375800||
B|LLY|20251216|13:12:14|S|1|1037.460000||
B|O|20251216|13:12:14|S|20|57.670700||
B|VST|20251216|13:12:14|S|3|170.380000||
B|AXIA|20251216|13:12:15|S|1|11.726500||
B|SPY|20251216|13:12:15|S|3|675.445000||
B|TE|20251216|13:12:15|S|2600|5.250000||
B|TSLA|20251216|13:12:15|S|50|477.260000||
B|CLSK|20251216|13:12:16|S|1|11.605000||
B|IE|20251216|13:12:16|S|1|14.380000||
B|KRP|20251216|13:12:16|S|100|11.410000||
B|PARR|20251216|13:12:16|S|50|38.490000||
B|TYL|20251216|13:12:16|S|2|448.270000||
B|GGAL|20251216|13:12:17|S|100|50.010000||
B|IMNM|20251216|13:12:17|S|200|23.080000||
B|MHF|20251216|13:12:17|S|500|6.919900||
B|PH|20251216|13:12:17|S|10|869.600000||
B|PLTR|20251216|13:12:17|S|142|184.530000||
B|PLTR|20251216|13:12:17|S|366|184.530000||
B|TSLA|20251216|13:12:17|S|400|477.350000||
B|LITE|20251216|13:12:18|S|108|311.080000||
B|SOXL|20251216|13:12:18|S|100|39.540000||
B|PFE|20251216|13:12:19|S|1|25.089300||
B|ZS|20251216|13:12:19|S|40|230.120000||
B|MHF|20251216|13:12:20|S|300|6.919700||
B|NKE|20251216|13:12:20|S|91|66.865000||
B|AVGO|20251216|13:12:21|S|19|339.100000||
B|ORCL|20251216|13:12:21|S|80|188.120000||
B|META|20251216|13:12:22|S|1|649.745000||
B|RIG|20251216|13:12:22|S|270|3.805000||
B|MHF|20251216|13:12:23|S|180|6.919700||
B|SMX|20251216|13:12:23|S|50|124.980000||
B|SMX|20251216|13:12:23|S|100|124.190000||
B|SMX|20251216|13:12:23|S|100|124.950000||
B|SPY|20251216|13:12:23|S|20|675.319300||
B|TSLA|20251216|13:12:24|S|100|477.225800||
B|TTD|20251216|13:12:24|S|400|35.855000||
B|GLW|20251216|13:12:25|S|1|85.795000||
B|KFRC|20251216|13:12:25|S|200|31.230000||
B|TSLA|20251216|13:12:25|S|100|477.165000||
B|VOO|20251216|13:12:26|S|8|620.955000||
B|AMZU|20251216|13:12:27|S|79|32.606500||
B|LITE|20251216|13:12:27|S|8|310.520000||
B|MOH|20251216|13:12:27|S|8|160.450000||
B|ORCL|20251216|13:12:27|S|80|188.140000||
B|SLV|20251216|13:12:27|S|3|57.350000||
B|TTD|20251216|13:12:27|S|300|35.860000||
B|AVGO|20251216|13:12:28|S|50|339.090000||
B|UVXY|20251216|13:12:28|S|200|43.315000||
B|VOO|20251216|13:12:29|S|1|620.988800||
B|MU|20251216|13:12:30|S|500|231.468000||
B|SEPN|20251216|13:12:30|S|13|26.590000||
B|TTD|20251216|13:12:30|S|600|35.845000||
B|XOP|20251216|13:12:31|S|30|124.506100||
B|LSPD|20251216|13:12:32|S|60|11.840000||
B|ORCL|20251216|13:12:32|S|80|188.200000||
B|SHOP|20251216|13:12:32|S|56|160.810000||
B|TSLA|20251216|13:12:32|S|30|477.090000||
B|AMD|20251216|13:12:33|S|18|207.000000||
B|ORCL|20251216|13:12:33|S|100|188.186600||
B|TSLA|20251216|13:12:34|S|50|477.125000||
B|BRK/B|20251216|13:12:35|S|20|500.410000||
B|CGC|20251216|13:12:35|S|10|1.860000||
B|GOOGL|20251216|13:12:35|S|5|303.218000||
B|ORCL|20251216|13:12:35|S|80|188.200000||
B|QQQ|20251216|13:12:35|S|25|607.346400||
B|ZS|20251216|13:12:36|S|4|230.379600||
B|BA|20251216|13:12:37|S|2|206.360000||
B|CVNA|20251216|13:12:37|S|100|453.635000||
B|GGAL|20251216|13:12:37|S|40|49.980000||
B|ORCL|20251216|13:12:37|S|100|188.200000||
B|NVDA|20251216|13:12:38|S|1700|176.330000||
B|CRDO|20251216|13:12:39|S|20|139.300000||
B|DXYZ|20251216|13:12:39|S|5|28.950000||
B|TTD|20251216|13:12:39|S|100|35.840000||
B|TEO|20251216|13:12:40|S|250|11.490000||
B|CRML|20251216|13:12:41|S|10|7.745000||
B|DIA|20251216|13:12:41|S|193|480.442000||
B|PACS|20251216|13:12:41|S|254|34.005000||
B|PFLT|20251216|13:12:41|S|212|9.195000||
B|PPG|20251216|13:12:41|S|6|103.870000||
B|TSLL|20251216|13:12:41|S|100|21.875000||
B|ZS|20251216|13:12:41|S|6|230.379600||
B|DOCS|20251216|13:12:42|S|5|43.590000||
B|DOCS|20251216|13:12:42|S|42|43.581000||
B|ORCL|20251216|13:12:42|S|80|188.200000||
B|AAPL|20251216|13:12:43|S|100|272.000000||
B|PH|20251216|13:12:43|S|1|869.780000||
B|RKLB|20251216|13:12:43|S|300|55.213100||
B|SLV|20251216|13:12:43|S|100|57.340000||
B|TLRY|20251216|13:12:43|S|1050|13.180000||
B|LYV|20251216|13:12:45|S|8|138.100000||
B|RXRX|20251216|13:12:45|S|71|4.165000||
B|VCRM|20251216|13:12:45|S|31|75.593000||
B|SOXL|20251216|13:12:46|S|50|39.528800||
B|SPYD|20251216|13:12:46|S|1|43.549300||
B|VOO|20251216|13:12:46|S|100|620.908800||
B|AMCI|20251216|13:12:47|S|100|12.950000||
B|GOOG|20251216|13:12:47|S|10|304.440000||
B|TQQQ|20251216|13:12:47|S|50|51.190000||
B|ZION|20251216|13:12:47|S|100|58.910000||
B|ZION|20251216|13:12:47|S|100|58.910000||
B|ZION|20251216|13:12:47|S|600|58.930000||
B|SCCO|20251216|13:12:48|S|2|140.490000||
B|BETA|20251216|13:12:49|S|20|27.920000||
B|CVE|20251216|13:12:49|S|77|16.875000||
B|SOXL|20251216|13:12:49|S|2800|39.522100||
B|CVNA|20251216|13:12:50|S|82|453.540000||
B|CVNA|20251216|13:12:50|S|96|453.430000||
B|BFOR|20251216|13:12:51|S|45|82.949300||
B|CRESY|20251216|13:12:51|S|22|11.367100||
B|UNG|20251216|13:12:51|S|3200|12.080000||
B|VIST|20251216|13:12:51|S|20|47.390000||
B|BEAT|20251216|13:12:52|S|500|3.015000||
B|SQQQ|20251216|13:12:53|S|500|72.731200||
B|UNH|20251216|13:12:53|S|53|332.475000||
B|CCRN|20251216|13:12:56|S|100|8.055000||
B|ONDS|20251216|13:12:56|S|10|7.935000||
B|PLUG|20251216|13:12:56|S|20|2.260000||
B|NNE|20251216|13:12:57|S|400|31.760000||
B|SCHD|20251216|13:12:57|S|2|27.399300||
B|VMAR|20251216|13:12:57|E|54|1.040000||
B|COST|20251216|13:12:58|S|1|855.100000||
B|HOOD|20251216|13:12:59|S|47|118.385000||
B|NVTS|20251216|13:12:59|S|3|7.755000||
B|VT|20251216|13:12:59|S|20|140.085000||
B|VT|20251216|13:13:00|S|100|140.095000||
B|ZTS|20251216|13:13:00|S|7|123.274500||
B|UAL|20251216|13:13:01|S|200|109.848200||
B|META|20251216|13:13:02|S|1|649.880000||
B|PFL|20251216|13:13:02|S|100|8.400000||
B|RUN|20251216|13:13:02|S|550|17.202600||
B|SLV|20251216|13:13:02|S|100|57.350000||
B|UPRO|20251216|13:13:02|S|5|112.415000||
B|VRT|20251216|13:13:02|S|25|157.258300||
B|SELF|20251216|13:13:03|S|200|4.980000||
B|SLV|20251216|13:13:03|S|300|57.341900||
B|TSLQ|20251216|13:13:03|S|500|18.380000||
B|BLK|20251216|13:13:04|S|1|1066.530000||
B|GOOGL|20251216|13:13:04|S|3|303.288500||
B|SLB|20251216|13:13:04|S|200|37.555000||
B|IFRA|20251216|13:13:05|S|13|52.790000||
B|PFE|20251216|13:13:05|S|400|25.109300||
B|SOXL|20251216|13:13:05|S|150|39.549300||
B|PAVE|20251216|13:13:06|S|17|48.535000||
B|TDW|20251216|13:13:06|S|5|52.650000||
B|VOO|20251216|13:13:06|S|4|620.978800||
B|COST|20251216|13:13:07|S|1|855.300000||
B|CRCL|20251216|13:13:07|S|300|81.410100||
B|NVDA|20251216|13:13:07|S|100|176.370000||
B|IBKR|20251216|13:13:08|S|32|62.678300||
B|TSLA|20251216|13:13:08|S|10|477.255000||
B|VGK|20251216|13:13:09|S|31|82.840000||
B|ET|20251216|13:13:10|S|306|16.335600||
B|QCLS|20251216|13:13:10|S|100|4.680000||
B|VOO|20251216|13:13:10|S|3|621.014000||
B|ZS|20251216|13:13:10|S|600|230.340000||
B|ETHA|20251216|13:13:11|S|50|22.145000||
B|TLRY|20251216|13:13:11|S|17|13.190000||
B|CVNA|20251216|13:13:12|S|86|453.520000||
B|ROKU|20251216|13:13:12|S|77|108.460000||
B|ROKU|20251216|13:13:12|S|100|108.470000||
B|GRC|20251216|13:13:13|S|17|49.860000||
B|TSLA|20251216|13:13:13|S|5|477.230000||
B|GRAB|20251216|13:13:14|S|18|4.930000||
B|SOXL|20251216|13:13:14|S|100|39.550000||
B|EQNR|20251216|13:13:15|S|100|22.385000||
B|HELS|20251216|13:13:15|S|100|24.550000||
B|MDY|20251216|13:13:15|S|5|605.240000||
B|ASPI|20251216|13:13:16|S|1|5.550000||
B|MELI|20251216|13:13:16|S|1|1927.571000||
B|PAGS|20251216|13:13:16|S|1422|9.750000||
B|SEZL|20251216|13:13:16|S|100|72.960000||
B|CRF|20251216|13:13:17|S|100|7.800000||
B|OSTX|20251216|13:13:17|S|1700|1.640000||
B|TSLA|20251216|13:13:17|S|10|477.420000||
B|TSLA|20251216|13:13:17|S|20|477.450000||
B|GOOG|20251216|13:13:18|S|100|304.670000||
B|GOOG|20251216|13:13:18|S|1000|304.660000||
B|OXLCL|20251216|13:13:18|S|1|23.680000||
B|SIG|20251216|13:13:18|S|50|83.180000||
B|TSLA|20251216|13:13:18|S|260|477.610000||
B|MU|20251216|13:13:19|S|50|231.430000||
B|SOXL|20251216|13:13:19|S|100|39.570000||
B|TSLA|20251216|13:13:19|S|5|477.550000||
B|TSLA|20251216|13:13:19|S|50|477.550000||
B|ZS|20251216|13:13:19|S|40|230.374600||
B|BAH|20251216|13:13:20|S|5|84.660000||
B|UPWK|20251216|13:13:20|S|4|21.260000||
B|VXUS|20251216|13:13:20|S|2|75.265000||
B|ZTS|20251216|13:13:20|S|100|123.290000||
B|ZTS|20251216|13:13:20|S|100|123.290000||
B|DIA|20251216|13:13:21|S|100|480.610000||
B|HAYW|20251216|13:13:21|S|10|15.875000||
B|MSFT|20251216|13:13:21|S|30|473.090000||
B|SMH|20251216|13:13:22|S|35|349.437000||
B|SPOT|20251216|13:13:22|S|1|571.730000||
B|TSLA|20251216|13:13:22|S|340|477.280000||
B|UTG|20251216|13:13:22|S|100|36.810000||
B|AAPL|20251216|13:13:23|S|10|272.010000||
B|CERT|20251216|13:13:23|S|500|8.490000||
B|CVNA|20251216|13:13:23|S|50|453.711000||
B|CVNA|20251216|13:13:23|S|50|453.720000||
B|TSLL|20251216|13:13:23|S|50|21.900000||
B|SONY|20251216|13:13:24|S|22|26.427500||
B|SPYU|20251216|13:13:25|S|100|52.930000||
B|HIMS|20251216|13:13:26|S|6|35.525000||
B|LCID|20251216|13:13:26|S|25|11.357500||
B|LLY|20251216|13:13:26|S|1|1039.050000||
B|SMCL|20251216|13:13:26|S|1000|5.200000||
B|VMAR|20251216|13:13:26|E|2|1.036500||
B|GRC|20251216|13:13:27|S|17|49.900000||
B|HOOD|20251216|13:13:28|S|35|118.470000||
B|MSTU|20251216|13:13:28|S|1|9.930000||
B|SOXL|20251216|13:13:28|S|300|39.535000||
B|SOXL|20251216|13:13:28|S|300|39.540000||
B|SOXL|20251216|13:13:28|S|600|39.535000||
B|NBIS|20251216|13:13:29|S|1|78.720000||
B|GGAL|20251216|13:13:30|S|269|50.030000||
B|GRC|20251216|13:13:30|S|18|49.920000||
B|LWLG|20251216|13:13:31|S|700|2.970000||
B|SMH|20251216|13:13:31|S|1|349.470000||
B|SQQQ|20251216|13:13:31|S|893|72.649400||
B|AAL|20251216|13:13:32|S|25|15.670000||
B|COMP|20251216|13:13:32|S|400|10.745000||
B|CVU|20251216|13:13:32|S|50|3.440000||
B|GGAL|20251216|13:13:33|S|100|50.020000||
B|PDD|20251216|13:13:33|S|5|108.358300||
B|RYLD|20251216|13:13:33|S|5|15.380000||
B|TSLA|20251216|13:13:33|S|6|477.432000||
B|GOOGL|20251216|13:13:34|S|100|303.484100||
B|MSTR|20251216|13:13:34|S|1|163.767300||
B|SQQQ|20251216|13:13:34|S|30|72.650000||
B|UPS|20251216|13:13:34|S|11|100.100000||
B|TIGO|20251216|13:13:36|S|2|52.910000||
B|TIGO|20251216|13:13:36|S|3|52.910000||
B|CRCL|20251216|13:13:37|S|153|81.350000||
B|CRNC|20251216|13:13:37|S|100|10.970000||
B|MUU|20251216|13:13:37|S|2|67.947300||
B|QURE|20251216|13:13:37|S|100|20.280000||
B|RIOT|20251216|13:13:37|S|100|13.145000||
B|AGQ|20251216|13:13:38|S|50|130.280000||
B|CRWV|20251216|13:13:38|S|1|68.380000||
B|DOCS|20251216|13:13:38|S|18|43.620000||
B|MSTX|20251216|13:13:38|S|144|4.578800||
B|OMC|20251216|13:13:38|S|17|80.807000||
B|QQQI|20251216|13:13:38|S|8|53.765000||
B|GOOG|20251216|13:13:39|S|100|304.802700||
B|SQQQ|20251216|13:13:39|S|500|72.601200||
B|TIGO|20251216|13:13:39|S|10|52.910000||
B|TSLA|20251216|13:13:39|S|1|477.570000||
B|CCAP|20251216|13:13:40|S|100|14.830000||
B|SLV|20251216|13:13:40|S|79|57.369300||
B|SRXH|20251216|13:13:40|S|100|0.585300||
B|STIM|20251216|13:13:40|S|300|1.610000||
B|APLD|20251216|13:13:41|S|200|22.700000||
B|NVDA|20251216|13:13:41|S|121|176.469100||
B|HOOD|20251216|13:13:42|S|200|118.515000||
B|ORCL|20251216|13:13:42|S|10|188.370000||
B|PDD|20251216|13:13:42|S|50|108.358300||
B|BMNU|20251216|13:13:43|S|3|6.405000||
B|IPAC|20251216|13:13:43|S|1|72.700000||
B|ITB|20251216|13:13:43|S|1|100.940500||
B|ZS|20251216|13:13:43|S|120|230.510000||
B|DLTR|20251216|13:13:44|S|16|131.820000||
B|GE|20251216|13:13:44|S|1|297.735000||
B|MTN|20251216|13:13:44|S|200|156.140000||
B|SOXL|20251216|13:13:44|S|250|39.599300||
B|SRXH|20251216|13:13:44|E|1496|0.550900||
B|TSLL|20251216|13:13:44|S|50|21.925000||
B|TSLA|20251216|13:13:45|S|25|477.650000||
B|SOXL|20251216|13:13:46|S|100|39.610000||
B|IONZ|20251216|13:13:48|S|23|22.400000||
B|CGGR|20251216|13:13:49|S|55|43.698500||
B|EEM|20251216|13:13:49|S|2|52.815000||
B|IONQ|20251216|13:13:49|S|100|48.405000||
B|MSTX|20251216|13:13:49|S|2|4.578800||
B|OSCR|20251216|13:13:49|S|10|15.460600||
B|SMX|20251216|13:13:49|S|10|124.990000||
B|SOXL|20251216|13:13:49|S|250|39.619300||
B|VIST|20251216|13:13:49|S|15|47.486300||
B|VIST|20251216|13:13:49|S|100|47.430000||
B|VIST|20251216|13:13:49|S|300|47.440000||
B|GOOGL|20251216|13:13:50|S|3|303.641500||
B|RBCAA|20251216|13:13:50|S|10|74.150000||
B|ABVX|20251216|13:13:51|S|100|110.270000||
B|DBRG|20251216|13:13:51|S|300|13.530000||
B|EQNR|20251216|13:13:51|S|893|22.387500||
B|NVDY|20251216|13:13:51|S|200|14.218200||
B|SLV|20251216|13:13:51|S|8|57.379300||
B|CLS|20251216|13:13:52|S|1|290.030000||
B|DBRG|20251216|13:13:52|S|100|13.560000||
B|NBIX|20251216|13:13:53|S|1|149.900000||
B|SQQQ|20251216|13:13:53|S|1000|72.575200||
B|UAL|20251216|13:13:53|S|6|109.840000||
B|XP|20251216|13:13:53|S|244|16.825000||
B|DBRG|20251216|13:13:54|S|1300|13.580000||
B|IONQ|20251216|13:13:54|S|200|48.436300||
B|NKE|20251216|13:13:54|S|1|66.880600||
B|SOXL|20251216|13:13:54|S|400|39.629300||
B|EWZ|20251216|13:13:55|S|168|31.845000||
B|HAL|20251216|13:13:56|S|5|26.875000||
B|SGOV|20251216|13:13:56|S|150|100.545000||
B|VTI|20251216|13:13:56|S|1|332.739100||
B|SOXL|20251216|13:13:57|S|100|39.630000||
B|VERO|20251216|13:13:57|S|20|2.205000||
B|ZTS|20251216|13:13:57|S|5|123.314800||
B|ALIT|20251216|13:13:58|S|2500|2.030000||
B|ENLT|20251216|13:13:58|S|3|39.680000||
B|SPAI|20251216|13:13:58|S|35|3.525000||
B|IRE|20251216|13:13:59|S|200|5.185000||
B|SOXL|20251216|13:13:59|S|400|39.606300||
B|TMUS|20251216|13:13:59|S|200|198.570000||
B|TMUS|20251216|13:13:59|S|1500|198.570000||
B|TSM|20251216|13:13:59|S|9|283.960000||
B|VT|20251216|13:14:00|S|1|140.135000||
B|VXX|20251216|13:14:01|S|335|29.935000||
B|TWLO|20251216|13:14:02|S|25|136.971300||
B|GGAL|20251216|13:14:04|S|1|50.000000||
B|ZS|20251216|13:14:04|S|80|230.393000||
B|GGAL|20251216|13:14:05|S|20|50.000000||
B|IBIT|20251216|13:14:05|S|42|49.650000||
B|PANW|20251216|13:14:05|S|2|186.257000||
B|BAC|20251216|13:14:06|S|5|54.835000||
B|IBIT|20251216|13:14:06|S|142|49.660000||
B|VIVK|20251216|13:14:06|E|10000|0.059300||
B|EWG|20251216|13:14:07|S|369|41.907400||
B|SFIX|20251216|13:14:07|S|116|5.285000||
B|SOXL|20251216|13:14:07|S|200|39.599300||
B|VIST|20251216|13:14:08|S|84|47.520000||
B|GS|20251216|13:14:09|S|1|875.955000||
B|INTC|20251216|13:14:09|S|20|37.257600||
B|INTC|20251216|13:14:09|S|25|37.259400||
B|INTC|20251216|13:14:09|S|25|37.260000||
B|INTC|20251216|13:14:09|S|31|37.259400||
B|INTC|20251216|13:14:09|S|31|37.259400||
B|INTC|20251216|13:14:09|S|32|37.258700||
B|INTC|20251216|13:14:09|S|35|37.260000||
B|INTC|20251216|13:14:09|S|42|37.260000||
B|INTC|20251216|13:14:09|S|80|37.257900||
B|INTC|20251216|13:14:09|S|100|37.260000||
B|INTC|20251216|13:14:09|S|100|37.260000||
B|INTC|20251216|13:14:09|S|240|37.259400||
B|WPP|20251216|13:14:10|S|300|22.010000||
B|CORT|20251216|13:14:11|S|30|79.290000||
B|DLX|20251216|13:14:11|S|70|22.730000||
B|PSA|20251216|13:14:11|S|5|268.380000||
B|SNAP|20251216|13:14:11|S|25|7.150000||
B|ZTS|20251216|13:14:11|S|5|123.294700||
B|BMNR|20251216|13:14:12|S|4|30.889200||
B|IBIT|20251216|13:14:12|S|1|49.665000||
B|LMT|20251216|13:14:12|S|2|475.900000||
B|SCHD|20251216|13:14:12|S|14|27.407300||
B|SPY|20251216|13:14:12|S|25|675.775500||
B|AMZN|20251216|13:14:13|S|10|221.600000||
B|GILD|20251216|13:14:13|S|7|118.730000||
B|NFLX|20251216|13:14:13|S|200|94.140000||
B|PLTR|20251216|13:14:13|S|20|184.838000||
B|Z|20251216|13:14:13|S|100|69.885000||
B|GGAL|20251216|13:14:14|S|10|49.990000||
B|GGAL|20251216|13:14:14|S|100|50.000000||
B|NFLX|20251216|13:14:14|S|20|94.160000||
B|NFLX|20251216|13:14:14|S|200|94.160000||
B|NVDA|20251216|13:14:14|S|200|176.504800||
B|PR|20251216|13:14:14|S|93|13.880000||
B|AMD|20251216|13:14:15|S|100|207.420000||
B|GLD|20251216|13:14:16|S|2|395.450000||
B|GOOGL|20251216|13:14:16|S|100|303.840000||
B|LAC|20251216|13:14:16|S|189|4.800000||
B|OKLO|20251216|13:14:16|S|62|80.780000||
B|AMD|20251216|13:14:17|S|50|207.460000||
B|CASY|20251216|13:14:17|S|1|543.530000||
B|APP|20251216|13:14:18|S|8|665.600000||
B|AMD|20251216|13:14:19|S|50|207.487800||
B|AMD|20251216|13:14:19|S|100|207.487800||
B|CONL|20251216|13:14:19|S|60|18.390000||
B|AGRZ|20251216|13:14:20|S|100|2.010000||
B|BTCZ|20251216|13:14:20|S|1|4.235000||
B|GOOGL|20251216|13:14:20|S|20|303.838300||
B|SPY|20251216|13:14:20|S|40|675.880000||
B|TSLA|20251216|13:14:20|S|10|478.040000||
B|NVDA|20251216|13:14:21|S|4|176.560000||
B|SPY|20251216|13:14:21|S|50|675.875000||
B|AGRZ|20251216|13:14:22|S|182|1.980000||
B|TSLA|20251216|13:14:22|S|27|478.080000||
B|ADBE|20251216|13:14:23|S|1|347.505000||
B|BLDP|20251216|13:14:23|S|526|2.627500||
B|COHR|20251216|13:14:23|S|100|173.020000||
B|ITUB|20251216|13:14:23|S|16|7.269300||
B|QCLS|20251216|13:14:23|S|25|4.727300||
B|TSLA|20251216|13:14:23|S|450|478.130000||
B|ZS|20251216|13:14:24|S|5|230.398500||
B|ABVX|20251216|13:14:25|S|200|110.340000||
B|GAUZ|20251216|13:14:25|S|100|1.120000||
B|NVDA|20251216|13:14:25|S|10|176.595000||
B|TANH|20251216|13:14:25|S|1|0.933300||
B|VIST|20251216|13:14:25|S|10|47.520000||
B|ZS|20251216|13:14:25|S|3|230.398700||
B|ABNB|20251216|13:14:26|S|14|131.560000||
B|AMD|20251216|13:14:26|S|15|207.498500||
B|AMD|20251216|13:14:26|S|50|207.493500||
B|NFLX|20251216|13:14:26|S|261|94.185000||
B|PLTR|20251216|13:14:26|S|100|185.030000||
B|HOOD|20251216|13:14:27|S|200|118.708200||
B|TBHC|20251216|13:14:27|S|100|1.200000||
B|AI|20251216|13:14:28|S|50|14.175000||
B|AI|20251216|13:14:28|S|2901|14.170000||
B|CONL|20251216|13:14:28|S|227|18.380000||
B|GOOGL|20251216|13:14:28|S|5|303.778300||
B|BIOX|20251216|13:14:29|S|10|1.540000||
B|HOOD|20251216|13:14:29|S|21|118.717000||
B|EWZ|20251216|13:14:30|S|865|31.845000||
B|GOOG|20251216|13:14:30|S|25|304.980000||
B|GRRR|20251216|13:14:30|S|3|12.730000||
B|PEG|20251216|13:14:30|S|100|79.979000||
B|AAPL|20251216|13:14:31|S|2|272.229000||
B|INTU|20251216|13:14:31|S|10|661.970000||
B|TSLA|20251216|13:14:31|S|20|478.077500||
B|TSLA|20251216|13:14:31|S|40|478.090000||
B|TSLA|20251216|13:14:31|S|400|478.091900||
B|ZS|20251216|13:14:31|S|3|230.526200||
B|ZS|20251216|13:14:31|S|4|230.526200||
B|ZS|20251216|13:14:31|S|5|230.526200||
B|CVNA|20251216|13:14:32|S|80|454.330000||
B|GOOGL|20251216|13:14:32|S|50|303.748800||
B|SPXL|20251216|13:14:32|S|99|214.320000||
B|SPXL|20251216|13:14:32|S|126|214.295000||
B|SPY|20251216|13:14:32|S|80|675.891200||
B|ECCV|20251216|13:14:33|S|1|23.490000||
B|IWM|20251216|13:14:33|S|1000|248.740000||
B|COIN|20251216|13:14:34|S|6|251.835000||
B|LI|20251216|13:14:34|S|250|16.565000||
B|NFLX|20251216|13:14:34|S|20|94.195000||
B|PEP|20251216|13:14:34|S|1|150.750000||
B|AIRJ|20251216|13:14:35|S|798|3.410000||
B|TSLA|20251216|13:14:35|S|100|478.080000||
B|NFLX|20251216|13:14:36|S|100|94.199300||
B|AAPU|20251216|13:14:37|S|6|34.000000||
B|IBIT|20251216|13:14:37|S|50|49.665000||
B|LLY|20251216|13:14:37|S|40|1038.605000||
B|MSTR|20251216|13:14:37|S|280|164.140000||
B|NVDA|20251216|13:14:37|S|100|176.595000||
B|PLTR|20251216|13:14:37|S|100|185.028400||
B|SMR|20251216|13:14:37|S|60|16.765000||
B|B|20251216|13:14:38|S|15|42.699300||
B|LCID|20251216|13:14:38|S|5|11.378800||
B|NFLX|20251216|13:14:38|S|20|94.199300||
B|PEP|20251216|13:14:38|S|1|150.740000||
B|RILY|20251216|13:14:38|S|10|5.090000||
B|TSM|20251216|13:14:38|S|1|284.236300||
B|B|20251216|13:14:39|S|3|42.699300||
B|GLD|20251216|13:14:39|S|1|395.600000||
B|SGOV|20251216|13:14:39|S|21|100.540000||
B|SRXH|20251216|13:14:39|S|300|0.559200||
B|VIST|20251216|13:14:39|S|2|47.517900||
B|MSTX|20251216|13:14:40|S|10|4.588800||
B|SOXL|20251216|13:14:40|S|100|39.680000||
B|TSLA|20251216|13:14:40|S|12|478.101900||
B|COF|20251216|13:14:41|S|30|239.890000||
B|CP|20251216|13:14:41|S|20|73.590000||
B|GLW|20251216|13:14:41|S|16|85.922800||
B|INTC|20251216|13:14:41|S|10|37.279400||
B|ZS|20251216|13:14:41|S|120|230.600000||
B|AMAT|20251216|13:14:42|S|10|256.770000||
B|BNL|20251216|13:14:42|S|30|17.545000||
B|CRK|20251216|13:14:42|S|220|20.760000||
B|IONQ|20251216|13:14:42|S|30|48.479000||
B|Z|20251216|13:14:42|S|1|69.895000||
B|ZTS|20251216|13:14:42|S|98|123.360000||
B|ZTS|20251216|13:14:42|S|100|123.360000||
B|BRK/B|20251216|13:14:43|S|10|500.810000||
B|RIG|20251216|13:14:43|S|55|3.805000||
B|BITX|20251216|13:14:44|S|100|28.000000||
B|EFV|20251216|13:14:44|S|31|70.259900||
B|NBIS|20251216|13:14:44|S|1|78.860000||
B|GANX|20251216|13:14:45|S|20|3.870000||
B|SPY|20251216|13:14:45|S|100|675.890700||
B|CRMG|20251216|13:14:46|S|1800|12.500000||
B|RGTI|20251216|13:14:46|S|48|23.370000||
B|CRCL|20251216|13:14:47|E|61|81.710000||
B|DVY|20251216|13:14:47|S|100|141.319000||
B|TSLA|20251216|13:14:48|S|50|478.280000||
B|ASM|20251216|13:14:49|S|160|6.095000||
B|HMY|20251216|13:14:49|S|8|20.102800||
B|SOXL|20251216|13:14:49|S|100|39.700000||
B|SPOT|20251216|13:14:49|S|164|573.160000||
B|ACN|20251216|13:14:50|S|16|271.470000||
B|ACN|20251216|13:14:50|S|71|271.590000||
B|PONY|20251216|13:14:50|S|20|14.335000||
B|SMMD|20251216|13:14:50|S|21|75.164000||
B|GEV|20251216|13:14:51|S|80|681.580000||
B|GEV|20251216|13:14:51|S|690|681.650000||
B|SNOW|20251216|13:14:51|S|1|218.320000||
B|TSLA|20251216|13:14:51|S|20|478.220000||
B|UVXY|20251216|13:14:51|S|100|42.995000||
B|UVXY|20251216|13:14:51|S|100|43.000000||
B|ZM|20251216|13:14:51|S|1|86.730000||
B|ZM|20251216|13:14:51|S|1|86.730000||
B|ZM|20251216|13:14:51|S|1|86.730000||
B|ZM|20251216|13:14:51|S|4|86.730000||
B|ZM|20251216|13:14:51|S|5|86.730000||
B|ZM|20251216|13:14:51|S|24|86.730000||
B|BABA|20251216|13:14:52|S|300|148.255000||
B|FSLR|20251216|13:14:52|S|10|255.210000||
B|WDC|20251216|13:14:52|S|47|171.470000||
B|WDC|20251216|13:14:52|S|100|171.430000||
B|ZS|20251216|13:14:52|S|3|230.640000||
B|BRK/B|20251216|13:14:53|S|2|500.810000||
B|ZS|20251216|13:14:53|S|80|230.700000||
B|IEMG|20251216|13:14:54|S|76|64.989200||
B|RBCAA|20251216|13:14:54|S|10|74.160000||
B|SOXL|20251216|13:14:54|S|100|39.705000||
B|TSLA|20251216|13:14:54|S|128|478.220000||
B|UVIX|20251216|13:14:54|S|20|7.295000||
B|DLY|20251216|13:14:55|S|100|14.570000||
B|GOOGL|20251216|13:14:55|S|2|303.851400||
B|IONZ|20251216|13:14:55|S|15|22.315000||
B|PLTR|20251216|13:14:55|S|25|185.027700||
B|PLTR|20251216|13:14:55|S|50|185.090000||
B|TSLL|20251216|13:14:55|S|70|21.985000||
B|ABVX|20251216|13:14:56|S|100|110.304000||
B|CVNA|20251216|13:14:56|S|2|454.510000||
B|IONQ|20251216|13:14:56|S|10|48.528600||
B|ORCL|20251216|13:14:56|S|50|188.640000||
B|SKYT|20251216|13:14:56|S|100|16.110000||
B|UBER|20251216|13:14:56|S|3|80.467600||
B|ZTS|20251216|13:14:56|S|100|123.375000||
B|FMC|20251216|13:14:57|S|200|13.235000||
B|LITE|20251216|13:14:57|S|3|312.480000||
B|RIVN|20251216|13:14:57|S|60|17.895000||
B|AMZN|20251216|13:14:58|S|1|221.694800||
B|CRWV|20251216|13:14:58|S|100|68.490000||
B|GOOGL|20251216|13:14:58|S|1|303.880000||
B|RDDT|20251216|13:14:58|S|6|219.630000||
B|TSLA|20251216|13:14:58|S|150|478.300000||
B|TSLA|20251216|13:14:58|S|300|478.310000||
B|BBY|20251216|13:14:59|S|20|72.686300||
B|GOOG|20251216|13:14:59|S|7|305.088000||
B|MOH|20251216|13:14:59|S|3|160.230000||
B|NEM|20251216|13:14:59|S|30|97.840000||
B|LBRT|20251216|13:15:00|S|58|17.595000||
B|ORCL|20251216|13:15:00|S|10|188.680000||
B|PLTR|20251216|13:15:00|S|10|185.110000||
B|PVLA|20251216|13:15:00|S|53|96.190000||
B|SMLR|20251216|13:15:00|S|57|17.500000||
B|VXX|20251216|13:15:00|S|600|29.880800||
B|BITX|20251216|13:15:01|S|15|27.988800||
B|UVIX|20251216|13:15:01|S|12|7.301600||
B|XOM|20251216|13:15:01|S|100|114.849300||
B|NFLX|20251216|13:15:02|S|210|94.217500||
B|ORCL|20251216|13:15:02|S|10|188.660000||
B|RTX|20251216|13:15:02|S|50|179.380000||
B|RTX|20251216|13:15:02|S|100|179.350000||
B|TMF|20251216|13:15:02|S|50|38.150000||
B|GOOG|20251216|13:15:03|S|5|305.038300||
B|TSLA|20251216|13:15:03|S|7|478.275000||
B|TTC|20251216|13:15:03|S|100|72.820000||
B|CIEN|20251216|13:15:04|S|100|210.040000||
B|RILY|20251216|13:15:04|S|93|5.100000||
B|SPRB|20251216|13:15:04|S|7|79.400000||
B|AIQ|20251216|13:15:05|S|3|49.557900||
B|AMCI|20251216|13:15:05|S|400|12.950000||
B|ANET|20251216|13:15:05|S|11|125.815000||
B|KHC|20251216|13:15:05|S|50|24.619300||
B|SPY|20251216|13:15:05|S|200|676.012200||
B|CPAC|20251216|13:15:06|S|200|10.320000||
B|EWZ|20251216|13:15:06|S|3|31.869400||
B|EWZ|20251216|13:15:06|S|1200|31.865000||
B|NVTS|20251216|13:15:06|S|25|7.785000||
B|SQQQ|20251216|13:15:06|S|110|72.450700||
B|VERO|20251216|13:15:06|S|100|2.210000||
B|APP|20251216|13:15:07|S|5|665.720000||
B|TEM|20251216|13:15:07|S|2|67.560000||
B|INTC|20251216|13:15:08|S|500|37.289500||
B|PARR|20251216|13:15:08|S|30|38.580000||
B|TSLL|20251216|13:15:08|S|250|21.987600||
B|TSLA|20251216|13:15:09|S|25|478.320000||
B|ZS|20251216|13:15:09|S|40|230.378700||
B|CRWV|20251216|13:15:10|S|500|68.470000||
B|MCD|20251216|13:15:10|S|1|315.995000||
B|SGOV|20251216|13:15:10|S|100|100.550000||
B|CIEN|20251216|13:15:11|S|100|209.990000||
B|NKE|20251216|13:15:11|S|2|66.865000||
B|PATH|20251216|13:15:11|S|100|16.005000||
B|SOXL|20251216|13:15:11|S|100|39.650700||
B|IOVA|20251216|13:15:12|S|100|2.305000||
B|IOVA|20251216|13:15:12|S|124|2.310000||
B|IWM|20251216|13:15:12|S|200|248.640000||
B|NFLX|20251216|13:15:12|S|200|94.215000||
B|IREN|20251216|13:15:13|S|86|34.669300||
B|JOBY|20251216|13:15:13|S|2|13.990000||
B|LAES|20251216|13:15:13|S|300|4.135500||
B|MU|20251216|13:15:13|S|8|231.917800||
B|NB|20251216|13:15:13|S|100|5.505000||
B|PLTR|20251216|13:15:13|S|78|184.940000||
B|PLTR|20251216|13:15:13|S|215|184.920000||
B|TQQQ|20251216|13:15:13|S|250|51.360000||
B|AMD|20251216|13:15:14|S|100|207.520000||
B|AMD|20251216|13:15:14|S|199|207.490000||
B|AMD|20251216|13:15:14|S|304|207.510000||
B|AMZN|20251216|13:15:14|S|25|221.569500||
B|ICE|20251216|13:15:14|S|4|161.010000||
B|IREN|20251216|13:15:14|S|5|34.669300||
B|IREN|20251216|13:15:14|S|50|34.669300||
B|AMD|20251216|13:15:16|S|77|207.530000||
B|BA|20251216|13:15:16|S|300|206.250000||
B|MSFT|20251216|13:15:16|S|1|473.290000||
B|PBR/A|20251216|13:15:17|S|15|11.299200||
B|RIG|20251216|13:15:17|S|8|3.805000||
B|AMD|20251216|13:15:18|S|100|207.530000||
B|AMD|20251216|13:15:18|S|100|207.550000||
B|KMX|20251216|13:15:18|S|87|40.420000||
B|NFLX|20251216|13:15:18|S|17|94.220000||
B|S|20251216|13:15:18|S|99|14.725000||
B|SPOT|20251216|13:15:18|S|80|573.560000||
B|SPOT|20251216|13:15:18|S|80|573.690000||
B|TSLL|20251216|13:15:18|S|250|21.967600||
B|VMAR|20251216|13:15:18|S|200|0.999700||
B|AMD|20251216|13:15:19|S|678|207.550000||
B|BN|20251216|13:15:19|S|10|44.975000||
B|QCLS|20251216|13:15:19|S|1100|4.730000||
B|JBLU|20251216|13:15:20|S|1000|4.855000||
B|SQQQ|20251216|13:15:20|S|1|72.509300||
B|MU|20251216|13:15:21|S|4|231.940000||
B|TSLA|20251216|13:15:21|S|5|478.240000||
B|ACHR|20251216|13:15:22|S|300|7.805000||
B|EMR|20251216|13:15:22|S|8|134.060000||
B|GKOS|20251216|13:15:22|S|5|112.350000||
B|IBIT|20251216|13:15:22|S|13|49.635000||
B|MELI|20251216|13:15:22|S|1|1929.311000||
B|QQQM|20251216|13:15:22|S|1|250.323000||
B|TSLA|20251216|13:15:22|S|49|478.220000||
B|MSTU|20251216|13:15:24|S|20|9.970000||
B|XLF|20251216|13:15:24|S|1|54.545000||
B|CLOV|20251216|13:15:25|S|48|2.580000||
B|RKLB|20251216|13:15:25|S|150|55.488900||
B|SPOT|20251216|13:15:25|S|40|573.560000||
B|SPOT|20251216|13:15:25|S|80|573.700000||
B|HIMS|20251216|13:15:26|S|5|35.558900||
B|NKE|20251216|13:15:26|S|60|66.865000||
B|PLUG|20251216|13:15:26|S|1000|2.280000||
B|AMD|20251216|13:15:27|S|100|207.649500||
B|EWZ|20251216|13:15:28|S|18|31.855000||
B|IBIT|20251216|13:15:29|S|567|49.635000||
B|DLTR|20251216|13:15:30|S|20|131.678000||
B|IBIT|20251216|13:15:30|S|400|49.640000||
B|VUG|20251216|13:15:30|S|1|480.800000||
B|CRCL|20251216|13:15:31|S|48|81.730000||
B|GOOGL|20251216|13:15:31|S|20|303.699100||
B|IMNM|20251216|13:15:31|S|100|23.110000||
B|OXY|20251216|13:15:31|S|50|38.945000||
B|GGAL|20251216|13:15:32|S|78|50.080000||
B|GOOGL|20251216|13:15:32|S|5|303.698600||
B|XP|20251216|13:15:32|S|21|16.825000||
B|GGAL|20251216|13:15:33|S|100|50.060000||
B|UNF|20251216|13:15:33|S|100|175.520000||
B|UNG|20251216|13:15:33|S|296|12.075000||
B|IWD|20251216|13:15:34|S|2|208.830000||
B|MSTR|20251216|13:15:34|S|1|164.130000||
B|ZS|20251216|13:15:34|S|3|230.585700||
B|GOOG|20251216|13:15:35|S|100|304.940000||
B|GOOG|20251216|13:15:35|S|199|304.938000||
B|OPEN|20251216|13:15:35|S|2478|6.589500||
B|PLTR|20251216|13:15:35|S|25|185.072400||
B|VAL|20251216|13:15:35|S|3|49.590000||
B|ARKK|20251216|13:15:36|S|400|79.150000||
B|GM|20251216|13:15:36|S|100|81.421200||
B|GOOG|20251216|13:15:36|S|3|304.978000||
B|TSLA|20251216|13:15:36|S|20|478.230000||
B|URI|20251216|13:15:36|S|15|816.900000||
B|GOOG|20251216|13:15:37|S|100|304.940000||
B|GOOG|20251216|13:15:37|S|100|304.960000||
B|LUMN|20251216|13:15:37|S|100|8.075200||
B|SOXL|20251216|13:15:37|S|100|39.735000||
B|VIST|20251216|13:15:37|S|9|47.511900||
B|STIM|20251216|13:15:38|S|1384|1.620000||
B|ARE|20251216|13:15:39|S|2|45.880700||
B|SOXL|20251216|13:15:40|S|100|39.730000||
B|SQQQ|20251216|13:15:40|S|400|72.460000||
B|TSLA|20251216|13:15:40|S|11|478.390000||
B|PFE|20251216|13:15:41|S|12|25.137300||
B|SSO|20251216|13:15:41|S|20|56.856500||
B|TSLA|20251216|13:15:41|S|40|478.370000||
B|CDE|20251216|13:15:42|S|5|16.455000||
B|IREN|20251216|13:15:42|S|2|34.709300||
B|SOXL|20251216|13:15:42|S|100|39.750000||
B|ZS|20251216|13:15:42|S|80|230.550000||
B|NVDA|20251216|13:15:43|S|100|176.699600||
B|SPOT|20251216|13:15:43|S|80|573.380000||
B|SPOT|20251216|13:15:43|S|80|573.410000||
B|TQQQ|20251216|13:15:43|S|38|51.416500||
B|ITW|20251216|13:15:44|S|8|251.486400||
B|PLTR|20251216|13:15:44|S|167|185.169800||
B|TSLA|20251216|13:15:44|S|120|478.350000||
B|AAPL|20251216|13:15:45|S|100|272.250000||
B|MENS|20251216|13:15:45|S|1|15.010000||
B|TDW|20251216|13:15:45|S|50|52.736200||
B|VLY|20251216|13:15:45|S|45|11.850000||
B|VZ|20251216|13:15:45|S|84|40.770000||
B|FXI|20251216|13:15:46|S|75|37.749900||
B|RR|20251216|13:15:46|S|100|3.650000||
B|RR|20251216|13:15:46|S|2582|3.650000||
B|CV|20251216|13:15:47|S|100|13.130000||
B|MU|20251216|13:15:47|S|30|232.195900||
B|MU|20251216|13:15:47|S|100|232.215600||
B|NVDA|20251216|13:15:48|S|72|176.720000||
B|TSLL|20251216|13:15:48|S|80|21.997600||
B|TSM|20251216|13:15:48|S|1|284.220000||
B|BOTZ|20251216|13:15:49|S|5|35.642800||
B|CICB|20251216|13:15:49|S|100|25.400000||
B|COST|20251216|13:15:49|S|1|856.000000||
B|MSTU|20251216|13:15:49|S|20|9.985000||
B|NFG|20251216|13:15:50|S|4|80.720000||
B|TSLL|20251216|13:15:50|S|1400|21.997500||
B|OKLO|20251216|13:15:51|S|12|80.960000||
B|TSLA|20251216|13:15:51|S|90|478.460000||
B|AMDD|20251216|13:15:52|S|1|9.905000||
B|IBIT|20251216|13:15:52|S|100|49.665000||
B|IBIT|20251216|13:15:52|S|298|49.665000||
B|AMZN|20251216|13:15:53|S|100|221.620000||
B|FCX|20251216|13:15:53|S|12|46.815000||
B|TSLL|20251216|13:15:53|S|100|21.995000||
B|UBER|20251216|13:15:53|S|44|80.470000||
B|SCZ|20251216|13:15:54|S|4108|76.390000||
B|AAPL|20251216|13:15:55|S|100|272.220000||
B|AXTI|20251216|13:15:55|S|60|13.815000||
B|CORZ|20251216|13:15:55|S|100|14.300000||
B|NBIS|20251216|13:15:55|S|100|78.910000||
B|OXY|20251216|13:15:55|S|20|38.955000||
B|Z|20251216|13:15:55|S|100|69.855000||
B|AMZN|20251216|13:15:56|S|25|221.597600||
B|EGGY|20251216|13:15:56|S|85|35.183700||
B|GOOGL|20251216|13:15:56|S|50|303.726500||
B|OKLO|20251216|13:15:56|S|23|80.930000||
B|GOOG|20251216|13:15:57|S|10|304.976000||
B|GSAT|20251216|13:15:57|S|20|63.390000||
B|SQQQ|20251216|13:15:57|S|500|72.428800||
B|TGT|20251216|13:15:57|S|4|97.301500||
B|TSLY|20251216|13:15:57|S|299|40.419000||
B|AAPL|20251216|13:15:58|S|1|272.240900||
B|HOOD|20251216|13:15:58|S|36|118.828200||
B|ZS|20251216|13:15:58|S|4|230.437700||
B|ABM|20251216|13:15:59|S|200|46.230000||
B|AVGO|20251216|13:15:59|S|1|339.428300||
B|NVDA|20251216|13:15:59|S|50|176.689100||
B|ABT|20251216|13:16:00|S|7|127.090000||
B|SOXL|20251216|13:16:00|S|100|39.760000||
B|SHOP|20251216|13:16:01|S|100|160.945400||
B|UNCY|20251216|13:16:01|S|300|5.895000||
B|WMT|20251216|13:16:01|S|10|115.956500||
B|XLRE|20251216|13:16:01|S|115|40.575000||
B|ZS|20251216|13:16:01|S|3|230.388800||
B|BITO|20251216|13:16:02|S|1|12.925000||
B|BRK/B|20251216|13:16:02|S|1|500.825000||
B|CCJ|20251216|13:16:02|S|100|87.060000||
B|NVDA|20251216|13:16:02|S|200|176.705500||
B|ZTS|20251216|13:16:02|S|100|123.470000||
B|ZTS|20251216|13:16:02|S|100|123.470000||
B|ZTS|20251216|13:16:02|S|100|123.470000||
B|AMD|20251216|13:16:03|S|45|207.739500||
B|BOXX|20251216|13:16:03|S|200|114.800000||
B|EMR|20251216|13:16:03|S|406|134.074700||
B|GOOGL|20251216|13:16:03|S|60|303.738300||
B|MOMO|20251216|13:16:04|S|34|6.545000||
B|OKLO|20251216|13:16:04|S|100|80.850000||
B|SOXL|20251216|13:16:04|S|1|39.740000||
B|PLTR|20251216|13:16:06|S|200|185.090000||
B|SMCI|20251216|13:16:06|S|6|31.155000||
B|EFA|20251216|13:16:07|S|38|94.725000||
B|OKLO|20251216|13:16:07|S|100|80.780000||
B|OKLO|20251216|13:16:07|S|200|80.780000||
B|TSLA|20251216|13:16:07|S|10|478.060000||
B|NUAI|20251216|13:16:08|E|50|3.155200||
B|PAAS|20251216|13:16:08|S|1|48.960000||
B|TSLA|20251216|13:16:08|S|25|478.026200||
B|NVDA|20251216|13:16:09|S|50|176.600000||
B|AAPL|20251216|13:16:10|S|90|272.250000||
B|EVV|20251216|13:16:10|S|100|9.895000||
B|GLDG|20251216|13:16:10|S|2000|1.292400||
B|INTC|20251216|13:16:10|S|1|37.265200||
B|IONQ|20251216|13:16:11|S|600|48.385000||
B|NVDA|20251216|13:16:12|S|40|176.609300||
B|RQI|20251216|13:16:12|S|100|11.358000||
B|IAU|20251216|13:16:13|S|123|81.029300||
B|LULU|20251216|13:16:13|S|100|204.880000||
B|ALM|20251216|13:16:14|S|40|7.730000||
B|TSLA|20251216|13:16:14|S|100|477.970000||
B|AMZN|20251216|13:16:15|S|1|221.493000||
B|AMZN|20251216|13:16:15|S|14|221.499100||
B|PCT|20251216|13:16:15|S|300|7.795000||
B|PFE|20251216|13:16:15|S|20|25.129300||
B|TLRY|20251216|13:16:15|S|2000|13.310000||
B|ZTS|20251216|13:16:15|S|1|123.421500||
B|MSTZ|20251216|13:16:16|S|529|15.059200||
B|TMF|20251216|13:16:16|S|50|38.175000||
B|AAL|20251216|13:16:17|S|4|15.660700||
B|GOOGL|20251216|13:16:17|S|16|303.742500||
B|NVDA|20251216|13:16:17|S|100|176.588800||
B|QCLS|20251216|13:16:17|S|10|4.770000||
B|QQQ|20251216|13:16:17|S|50|607.920000||
B|BRK/B|20251216|13:16:18|S|1|500.580000||
B|MARA|20251216|13:16:18|S|2|10.625000||
B|TEM|20251216|13:16:18|S|10|67.490000||
B|CPNG|20251216|13:16:20|S|1|22.830000||
B|NVDA|20251216|13:16:20|S|6|176.589000||
B|MNTS|20251216|13:16:22|E|1|0.515400||
B|EWJ|20251216|13:16:23|S|1|80.769300||
B|CMG|20251216|13:16:24|S|1000|35.614300||
B|AMD|20251216|13:16:25|S|50|207.647100||
B|GGAL|20251216|13:16:25|S|40|50.010000||
B|RKLB|20251216|13:16:25|S|2|55.410000||
B|UVIX|20251216|13:16:25|S|10|7.305000||
B|FUBO|20251216|13:16:26|S|20|2.590000||
B|ATRO|20251216|13:16:27|S|20|52.350000||
B|CRWV|20251216|13:16:27|S|8|68.430000||
B|TSLA|20251216|13:16:27|S|450|478.184500||
B|BWAY|20251216|13:16:28|S|100|17.090000||
B|STIM|20251216|13:16:28|S|2200|1.620000||
B|NVDL|20251216|13:16:29|S|69|79.760000||
B|AMGN|20251216|13:16:30|S|40|324.350000||
B|GDRX|20251216|13:16:32|S|1|2.725000||
B|LAC|20251216|13:16:32|S|33|4.800000||
B|LAC|20251216|13:16:32|S|48|4.800000||
B|QQQI|20251216|13:16:32|S|183|53.800100||
B|AMLP|20251216|13:16:33|S|7|46.819300||
B|AMZN|20251216|13:16:33|S|100|221.570000||
B|FXI|20251216|13:16:33|S|100|37.740000||
B|NVDA|20251216|13:16:33|S|50|176.648800||
B|HOOW|20251216|13:16:34|S|50|51.990000||
B|LENZ|20251216|13:16:34|S|155|16.650000||
B|SHOP|20251216|13:16:34|S|1|160.916500||
B|SRXH|20251216|13:16:34|E|1000|0.554400||
B|ZS|20251216|13:16:35|S|40|230.398200||
B|COMM|20251216|13:16:36|S|30|18.370000||
B|MU|20251216|13:16:36|S|100|232.203100||
B|GOOGL|20251216|13:16:37|S|10|303.798300||
B|PDD|20251216|13:16:37|S|10|108.535000||
B|PYPL|20251216|13:16:37|S|3|61.215000||
B|CVNA|20251216|13:16:38|S|20|454.615000||
B|LMND|20251216|13:16:38|S|99|80.310000||
B|AVGO|20251216|13:16:39|S|36|339.399000||
B|SHW|20251216|13:16:39|S|20|326.517900||
B|TSLL|20251216|13:16:39|S|150|21.975000||
B|TSLA|20251216|13:16:40|S|30|478.082200||
B|UBER|20251216|13:16:41|S|1|80.449300||
B|IONQ|20251216|13:16:42|S|66|48.410000||
B|LAC|20251216|13:16:42|S|125|4.796500||
B|QBTS|20251216|13:16:42|S|200|24.475000||
B|GNRC|20251216|13:16:43|S|10|154.520000||
B|NVTS|20251216|13:16:43|S|10|7.767900||
B|OSCR|20251216|13:16:43|S|200|15.470000||
B|Z|20251216|13:16:43|S|1|69.910000||
B|IONQ|20251216|13:16:44|S|1534|48.406900||
B|MU|20251216|13:16:44|S|46|232.365600||
B|NVDA|20251216|13:16:44|S|196|176.567600||
B|TSLA|20251216|13:16:44|S|50|478.060000||
B|PFE|20251216|13:16:45|S|70|25.129300||
B|FRSH|20251216|13:16:46|S|200|12.370000||
B|RXT|20251216|13:16:46|S|30|1.055500||
B|SNAP|20251216|13:16:46|S|20|7.140000||
B|SNOW|20251216|13:16:46|S|3|218.300000||
B|ZS|20251216|13:16:46|S|40|230.420000||
B|ZS|20251216|13:16:46|S|40|230.420000||
B|ASTS|20251216|13:16:47|S|1125|67.690000||
B|INTC|20251216|13:16:47|S|2|37.235000||
B|MRNA|20251216|13:16:47|S|95|29.475000||
B|NBIS|20251216|13:16:47|S|50|78.760000||
B|XLF|20251216|13:16:47|S|600|54.545000||
B|BND|20251216|13:16:48|S|243|74.205000||
B|QBTS|20251216|13:16:48|S|30|24.479100||
B|SOXL|20251216|13:16:48|S|25|39.728800||
B|TLT|20251216|13:16:48|S|110|87.695000||
B|AVGO|20251216|13:16:49|S|28|339.360000||
B|AVGO|20251216|13:16:49|S|86|339.360000||
B|AVGO|20251216|13:16:49|S|400|339.335000||
B|GGAL|20251216|13:16:49|S|33|50.010000||
B|IBIT|20251216|13:16:49|S|400|49.640000||
B|LULU|20251216|13:16:49|S|48|204.740000||
B|NKTR|20251216|13:16:49|S|300|50.891000||
B|TSLA|20251216|13:16:49|S|4|478.015000||
B|TSLQ|20251216|13:16:49|S|100|18.310000||
B|AVGO|20251216|13:16:50|S|80|339.340000||
B|NKE|20251216|13:16:51|S|9|66.910700||
B|TSLA|20251216|13:16:51|S|8|478.070000||
B|TSLL|20251216|13:16:51|S|10|21.967600||
B|CRCL|20251216|13:16:52|S|20|81.670000||
B|HYBI|20251216|13:16:52|S|643|50.356400||
B|MU|20251216|13:16:52|S|10|232.417100||
B|SQQQ|20251216|13:16:52|S|6151|72.495000||
B|SLV|20251216|13:16:54|S|29|57.405000||
B|VT|20251216|13:16:54|S|100|140.185000||
B|AMCI|20251216|13:16:55|S|48|13.480000||
B|EMBJ|20251216|13:16:56|S|1|65.030000||
B|GLD|20251216|13:16:56|S|6|395.560000||
B|ORCL|20251216|13:16:56|S|5|188.420000||
B|AVGO|20251216|13:16:58|S|1|339.400000||
B|PLTR|20251216|13:16:58|S|1|185.100000||
B|UBER|20251216|13:16:58|S|13|80.450000||
B|AMCI|20251216|13:16:59|S|40|13.640000||
B|BRK/B|20251216|13:16:59|S|2|500.680000||
B|GGAL|20251216|13:16:59|S|20|50.010000||
B|PLUG|20251216|13:16:59|S|20|2.260000||
B|SOUN|20251216|13:16:59|S|199|10.829300||
B|MU|20251216|13:17:00|S|12|232.406400||
B|SMLR|20251216|13:17:00|S|57|17.350000||
B|AAPL|20251216|13:17:01|S|54|272.240000||
B|AMZN|20251216|13:17:01|S|5|221.578500||
B|NVDA|20251216|13:17:01|S|56|176.615000||
B|SRXH|20251216|13:17:01|E|110|0.555600||
B|TSLA|20251216|13:17:01|S|50|478.170000||
B|BNBX|20251216|13:17:04|S|100|2.370000||
B|NVDA|20251216|13:17:04|S|10|176.589300||
B|SLV|20251216|13:17:04|S|117|57.415000||
B|SPMB|20251216|13:17:04|S|162|22.508500||
B|TECL|20251216|13:17:04|S|2|112.560000||
B|UPRO|20251216|13:17:04|S|10|112.685000||
B|TSLA|20251216|13:17:05|S|50|478.012700||
B|STRL|20251216|13:17:06|S|10|314.540000||
B|URBN|20251216|13:17:06|S|14|81.250000||
B|MU|20251216|13:17:07|S|1|232.264000||
B|MULL|20251216|13:17:07|S|20|61.366000||
B|SQQQ|20251216|13:17:07|S|500|72.518800||
B|GGAL|20251216|13:17:08|S|10|50.010000||
B|URA|20251216|13:17:08|S|2|43.750000||
B|GGAL|20251216|13:17:09|S|100|49.950000||
B|NBIS|20251216|13:17:09|S|100|78.800000||
B|UNH|20251216|13:17:09|S|1|332.810000||
B|IBIT|20251216|13:17:10|S|10|49.635000||
B|SRXH|20251216|13:17:10|S|100|0.554300||
B|AMCI|20251216|13:17:11|S|200|13.560000||
B|KSPI|20251216|13:17:11|S|50|77.830000||
B|RMD|20251216|13:17:11|S|3|247.500000||
B|IBND|20251216|13:17:13|S|39|32.175000||
B|TSLA|20251216|13:17:13|S|20|478.037500||
B|USMV|20251216|13:17:13|S|9|93.595000||
B|VEU|20251216|13:17:13|S|4|73.348600||
B|VO|20251216|13:17:13|S|2|291.590000||
B|VWO|20251216|13:17:13|S|3|53.350000||
B|CRDO|20251216|13:17:14|S|100|139.960000||
B|FOUR|20251216|13:17:14|S|200|64.540000||
B|RGTI|20251216|13:17:14|S|220|23.285000||
B|ZIM|20251216|13:17:14|S|1|20.245000||
B|AMCI|20251216|13:17:15|S|100|13.560000||
B|PATH|20251216|13:17:15|S|100|16.017100||
B|CONL|20251216|13:17:16|E|20|18.317000||
B|MS|20251216|13:17:16|S|150|176.240000||
B|NVDA|20251216|13:17:16|S|50|176.517500||
B|WYFI|20251216|13:17:16|S|135|14.910000||
B|AMZN|20251216|13:17:17|S|200|221.518700||
B|INTC|20251216|13:17:17|S|403|37.235000||
B|SNAP|20251216|13:17:17|S|283|7.150000||
B|SNAP|20251216|13:17:17|S|5363|7.150000||
B|NVDA|20251216|13:17:18|S|500|176.526400||
B|TQQQ|20251216|13:17:18|S|150|51.301000||
B|TSLA|20251216|13:17:18|S|50|477.830000||
B|GOOGL|20251216|13:17:19|S|5|303.450000||
B|IBIT|20251216|13:17:19|S|254|49.600000||
B|TSLA|20251216|13:17:19|S|20|477.765800||
B|EWZ|20251216|13:17:20|S|1200|31.835000||
B|IBIT|20251216|13:17:20|S|381|49.610000||
B|OXY|20251216|13:17:20|S|25|38.947500||
B|PG|20251216|13:17:20|S|10|145.870000||
B|TSLA|20251216|13:17:20|S|100|477.721700||
B|MDLZ|20251216|13:17:21|S|1|54.385000||
B|SUPV|20251216|13:17:21|S|200|11.221400||
B|VIRT|20251216|13:17:21|S|40|33.915000||
B|IBIT|20251216|13:17:22|S|5|49.610000||
B|IBIT|20251216|13:17:22|S|53|49.605000||
B|NVDA|20251216|13:17:22|S|199|176.425000||
B|SUPV|20251216|13:17:22|S|100|11.190000||
B|NET|20251216|13:17:23|S|10|195.320000||
B|RKLB|20251216|13:17:23|S|400|55.165000||
B|SOFI|20251216|13:17:23|S|10|26.105000||
B|NVDA|20251216|13:17:24|S|1|176.449300||
B|OUST|20251216|13:17:24|S|7|22.030000||
B|TSLA|20251216|13:17:24|S|50|477.690000||
B|BOIL|20251216|13:17:25|S|200|25.075000||
B|INTC|20251216|13:17:25|S|1000|37.227500||
B|MRK|20251216|13:17:25|S|10|97.733000||
B|SOXL|20251216|13:17:25|S|100|39.660000||
B|SOXL|20251216|13:17:25|S|400|39.659300||
B|SRXH|20251216|13:17:25|S|1000|0.553600||
B|AVGO|20251216|13:17:26|S|7|339.197800||
B|CCJ|20251216|13:17:26|S|5|87.050000||
B|CHTR|20251216|13:17:26|S|40|209.080000||
B|T|20251216|13:17:26|S|1|24.180000||
B|TSLA|20251216|13:17:26|S|68|477.720000||
B|UNH|20251216|13:17:26|S|5|332.765000||
B|Z|20251216|13:17:26|S|200|69.870000||
B|APP|20251216|13:17:27|S|2|664.410000||
B|SPYD|20251216|13:17:27|S|1|43.549300||
B|HIMS|20251216|13:17:28|S|200|35.478800||
B|SCHD|20251216|13:17:28|S|18|27.410000||
B|BABA|20251216|13:17:29|S|1|148.195000||
B|CSIQ|20251216|13:17:29|S|100|22.610000||
B|GOOGL|20251216|13:17:29|S|50|303.422800||
B|HOOD|20251216|13:17:29|S|160|118.590000||
B|TMC|20251216|13:17:29|S|500|6.487400||
B|BIOX|20251216|13:17:30|S|200|1.540000||
B|CLPT|20251216|13:17:30|S|200|13.215000||
B|DE|20251216|13:17:30|S|1|484.480000||
B|NVD|20251216|13:17:30|S|1|9.075000||
B|RILY|20251216|13:17:31|S|5|5.116000||
B|TSLA|20251216|13:17:31|S|100|477.815000||
B|VOO|20251216|13:17:32|S|1|621.225000||
B|BABA|20251216|13:17:33|S|5|148.200000||
B|PLTR|20251216|13:17:33|S|25|184.937600||
B|PYLD|20251216|13:17:33|S|129|26.700000||
B|SLV|20251216|13:17:33|S|3500|57.387400||
B|FDX|20251216|13:17:34|S|1|281.630000||
B|NVDA|20251216|13:17:34|S|10|176.495000||
B|TSLA|20251216|13:17:34|S|25|477.943700||
B|TSLA|20251216|13:17:34|S|232|478.010000||
B|SOXL|20251216|13:17:36|S|100|39.700000||
B|SOXL|20251216|13:17:36|S|200|39.699600||
B|VT|20251216|13:17:36|S|100|140.150000||
B|JDST|20251216|13:17:37|S|9999|2.914400||
B|MCD|20251216|13:17:37|S|5|315.975000||
B|NVDL|20251216|13:17:37|S|50|79.607500||
B|AMD|20251216|13:17:38|S|100|207.470000||
B|MGPI|20251216|13:17:38|S|30|26.060000||
B|SOXS|20251216|13:17:38|S|500|3.450700||
B|SQQQ|20251216|13:17:38|S|3|72.568800||
B|WING|20251216|13:17:38|S|50|244.210000||
B|ZTO|20251216|13:17:38|S|95|20.935000||
B|AMZN|20251216|13:17:39|S|2|221.456300||
B|ALLO|20251216|13:17:40|S|30|1.480000||
B|BE|20251216|13:17:40|S|50|85.070000||
B|CIFR|20251216|13:17:40|S|70|13.768800||
B|NVDA|20251216|13:17:40|S|100|176.480000||
B|NVDA|20251216|13:17:40|S|900|176.480000||
B|SOXL|20251216|13:17:40|S|100|39.680000||
B|ZS|20251216|13:17:40|S|4|230.561000||
B|CIVI|20251216|13:17:41|S|20|26.780000||
B|IRE|20251216|13:17:41|E|100|5.160000||
B|NFLX|20251216|13:17:41|S|15|94.169300||
B|QCLS|20251216|13:17:41|S|50|4.663500||
B|SPY|20251216|13:17:41|S|153|675.625000||
B|EXE|20251216|13:17:42|S|44|106.050000||
B|CRWV|20251216|13:17:43|S|5|68.368800||
B|META|20251216|13:17:43|S|5|650.106200||
B|PFE|20251216|13:17:43|S|1|25.125000||
B|SUPV|20251216|13:17:43|S|4|11.190900||
B|BRK/B|20251216|13:17:44|S|1|500.585000||
B|CPNG|20251216|13:17:44|S|160|22.827300||
B|HIMS|20251216|13:17:44|S|50|35.500000||
B|SLV|20251216|13:17:44|S|100|57.400000||
B|SMH|20251216|13:17:44|S|8|349.720000||
B|STIM|20251216|13:17:44|S|900|1.620000||
B|TECL|20251216|13:17:44|S|2|112.360000||
B|TSDD|20251216|13:17:44|S|794|7.599100||
B|ZTS|20251216|13:17:45|S|1|123.497500||
B|TEL|20251216|13:17:46|S|30|226.420000||
B|AMZN|20251216|13:17:47|S|7|221.435000||
B|GOOG|20251216|13:17:47|S|1000|304.810000||
B|IOBT|20251216|13:17:47|E|1|0.703200||
B|SBH|20251216|13:17:47|S|100|15.000000||
B|TSLA|20251216|13:17:47|S|100|478.020000||
B|UBER|20251216|13:17:47|S|2|80.429300||
B|RRR|20251216|13:17:48|S|38|62.140000||
B|SPXS|20251216|13:17:48|S|6|36.828800||
B|TYRA|20251216|13:17:48|S|20|23.000000||
B|ASMB|20251216|13:17:49|S|25|34.080000||
B|CYTK|20251216|13:17:49|S|100|60.650000||
B|GIS|20251216|13:17:49|S|100|47.250000||
B|JEPQ|20251216|13:17:49|S|68|57.760000||
B|Z|20251216|13:17:49|S|20|69.980000||
B|EQX|20251216|13:17:50|S|1|13.609300||
B|PFE|20251216|13:17:50|S|50|25.125000||
B|BOXX|20251216|13:17:51|S|30|114.800000||
B|SOXL|20251216|13:17:51|S|100|39.665000||
B|SOXL|20251216|13:17:51|S|200|39.665000||
B|CRSR|20251216|13:17:52|S|1|6.198200||
B|GOOGL|20251216|13:17:52|S|50|303.608300||
B|LCID|20251216|13:17:52|S|5|11.345000||
B|PLTR|20251216|13:17:52|S|50|185.080000||
B|PLTR|20251216|13:17:52|S|100|185.067900||
B|UBS|20251216|13:17:52|S|358|44.815000||
B|BMNU|20251216|13:17:53|S|1000|6.380000||
B|FDUS|20251216|13:17:53|S|200|19.730000||
B|IREN|20251216|13:17:53|S|200|34.529300||
B|AMD|20251216|13:17:54|S|21|207.568000||
B|BEAT|20251216|13:17:54|S|100|3.110000||
B|SQQQ|20251216|13:17:54|S|5|72.558800||
B|XLRE|20251216|13:17:55|S|50|40.580700||
B|SHOC|20251216|13:17:56|S|7|66.775600||
B|UAMY|20251216|13:17:56|S|90|4.845000||
B|BBAI|20251216|13:17:57|S|3|5.895000||
B|EFA|20251216|13:17:57|S|1|94.703500||
B|UNG|20251216|13:17:57|S|160|12.065000||
B|HIMS|20251216|13:17:58|S|5|35.500000||
B|SOXL|20251216|13:17:58|S|25|39.669600||
B|SOXL|20251216|13:17:58|S|25|39.670000||
B|TSLA|20251216|13:17:58|S|100|478.000000||
B|TTE|20251216|13:17:58|S|1|64.065000||
B|VXX|20251216|13:17:58|S|600|29.875000||
B|AM|20251216|13:17:59|S|250|17.595200||
B|TSLA|20251216|13:17:59|S|10|478.000000||
B|UNH|20251216|13:17:59|S|5|332.690000||
B|ABT|20251216|13:18:00|S|7|127.120000||
B|ETSY|20251216|13:18:00|S|239|53.740000||
B|UBER|20251216|13:18:01|S|50|80.438800||
B|SDS|20251216|13:18:02|S|20|71.140000||
B|AMLP|20251216|13:18:03|S|4|46.795000||
B|CRWV|20251216|13:18:03|S|47|68.350000||
B|QCOM|20251216|13:18:03|S|1|175.565000||
B|GEV|20251216|13:18:04|S|4|679.740000||
B|MDLZ|20251216|13:18:04|S|11|54.375000||
B|Z|20251216|13:18:04|S|1|69.980000||
B|STRL|20251216|13:18:05|S|10|314.600000||
B|ZS|20251216|13:18:05|S|10|230.460800||
B|TEL|20251216|13:18:06|S|26|226.420000||
B|CPAC|20251216|13:18:08|S|500|10.310000||
B|URA|20251216|13:18:08|S|15|43.720000||
B|CRON|20251216|13:18:09|S|2000|3.135000||
B|IMNM|20251216|13:18:09|S|30|23.150000||
B|SHOO|20251216|13:18:09|S|10|43.500000||
B|SQQQ|20251216|13:18:10|S|500|72.608800||
B|TNA|20251216|13:18:10|S|300|47.165000||
B|TNA|20251216|13:18:10|S|300|47.165000||
B|TSLA|20251216|13:18:10|S|100|478.047600||
B|GILD|20251216|13:18:11|S|4|118.665000||
B|ZTS|20251216|13:18:11|S|100|123.353600||
B|PALI|20251216|13:18:12|S|501|1.665000||
B|SE|20251216|13:18:12|S|2|122.930000||
B|AMD|20251216|13:18:13|S|50|207.401700||
B|CRBP|20251216|13:18:13|S|70|8.620000||
B|TXN|20251216|13:18:13|S|24|176.713800||
B|MAMO|20251216|13:18:14|S|4|4.340000||
B|NVDA|20251216|13:18:14|S|10|176.425000||
B|PLTR|20251216|13:18:14|S|50|184.890000||
B|UNH|20251216|13:18:14|S|3|332.730000||
B|APLD|20251216|13:18:15|S|20|22.698800||
B|RIVN|20251216|13:18:15|S|200|17.895000||
B|RZLV|20251216|13:18:15|E|1|3.179500||
B|LB|20251216|13:18:16|S|7|49.990000||
B|CRBP|20251216|13:18:17|S|400|8.620000||
B|NVDA|20251216|13:18:17|S|2|176.430000||
B|ZYXI|20251216|13:18:17|S|2|0.303100||
B|NBIS|20251216|13:18:18|S|66|78.650000||
B|AAL|20251216|13:18:19|S|4|15.650700||
B|PFE|20251216|13:18:19|S|39|25.115000||
B|SDOW|20251216|13:18:19|S|5|32.441200||
B|ZIM|20251216|13:18:19|S|5|20.240000||
B|ARM|20251216|13:18:20|S|10|120.130000||
B|PFE|20251216|13:18:20|S|1|25.115000||
B|SOFI|20251216|13:18:20|S|1|26.105000||
B|ZTS|20251216|13:18:21|S|100|123.490000||
B|ZTS|20251216|13:18:21|S|200|123.490000||
B|DNN|20251216|13:18:22|S|250|2.545000||
B|GRAB|20251216|13:18:22|S|25|4.940000||
B|SGOV|20251216|13:18:22|S|109|100.545000||
B|WMT|20251216|13:18:22|S|34|115.941500||
B|MSFT|20251216|13:18:23|S|3|473.055000||
B|NVDA|20251216|13:18:23|S|100|176.439300||
B|INTC|20251216|13:18:24|S|200|37.225000||
B|XLU|20251216|13:18:24|S|18|42.809300||
B|MSOS|20251216|13:18:25|S|200|6.075000||
B|SGOV|20251216|13:18:25|S|2400|100.545000||
B|SPY|20251216|13:18:26|S|1|675.571200||
B|CRBP|20251216|13:18:27|S|130|8.620000||
B|IMA|20251216|13:18:27|S|50|6.300000||
B|LB|20251216|13:18:27|S|7|49.990000||
B|NFLX|20251216|13:18:27|S|4|94.196500||
B|SLV|20251216|13:18:27|S|100|57.400000||
B|SPY|20251216|13:18:27|S|1400|675.555000||
B|VIST|20251216|13:18:27|S|16|47.537600||
B|VOO|20251216|13:18:27|S|10|621.178800||
B|AVGO|20251216|13:18:28|S|10|338.961700||
B|ETOR|20251216|13:18:28|S|42|36.230000||
B|SRE|20251216|13:18:28|S|5|87.170100||
B|ZS|20251216|13:18:28|S|40|230.461600||
B|TSLA|20251216|13:18:29|S|50|477.745000||
B|JEPI|20251216|13:18:30|S|2|57.368800||
B|MKSI|20251216|13:18:30|S|7|154.550000||
B|SQQQ|20251216|13:18:30|S|200|72.639300||
B|ETHA|20251216|13:18:31|S|7|22.080000||
B|IBIT|20251216|13:18:31|S|25|49.560000||
B|IWM|20251216|13:18:31|S|100|248.539300||
B|USFR|20251216|13:18:31|S|25|50.380000||
B|QBTS|20251216|13:18:32|S|100|24.410000||
B|CERT|20251216|13:18:33|S|600|8.505000||
B|SQQQ|20251216|13:18:33|S|100|72.639300||
B|B|20251216|13:18:34|S|1000|42.722600||
B|DOCN|20251216|13:18:34|S|51|44.130000||
B|IWM|20251216|13:18:34|S|10|248.539300||
B|TLT|20251216|13:18:34|S|5|87.720000||
B|TSLA|20251216|13:18:34|S|100|477.810000||
B|ZS|20251216|13:18:35|S|3|230.550600||
B|ZS|20251216|13:18:35|S|3|230.550600||
B|ZS|20251216|13:18:35|S|3|230.550600||
B|ZS|20251216|13:18:35|S|7|230.550600||
B|SMH|20251216|13:18:36|S|1|349.572500||
B|UBER|20251216|13:18:36|S|100|80.420000||
B|V|20251216|13:18:36|S|1|344.920000||
B|VALE|20251216|13:18:36|S|60|12.767100||
B|AAPL|20251216|13:18:37|S|1|272.150000||
B|CE|20251216|13:18:37|S|30|40.970000||
B|COST|20251216|13:18:38|S|23|855.415000||
B|NU|20251216|13:18:39|S|5|16.355000||
B|SPY|20251216|13:18:39|S|1|675.515000||
B|CE|20251216|13:18:40|S|30|40.970000||
B|SOXX|20251216|13:18:40|S|100|293.960000||
B|PSTG|20251216|13:18:41|S|5|68.990000||
B|T|20251216|13:18:41|S|20|24.180000||
B|GOOGL|20251216|13:18:42|S|1|303.430000||
B|PLTR|20251216|13:18:42|S|184|184.900000||
B|BEAT|20251216|13:18:43|S|159|3.130000||
B|MNST|20251216|13:18:43|S|84|75.160000||
B|TSM|20251216|13:18:43|S|5|283.890000||
B|SQQQ|20251216|13:18:44|S|100|72.650000||
B|AAPL|20251216|13:18:45|S|1|272.200000||
B|ECCV|20251216|13:18:45|S|1|23.490000||
B|IREN|20251216|13:18:45|S|200|34.487500||
B|SOXL|20251216|13:18:45|S|100|39.630000||
B|SOXS|20251216|13:18:45|S|500|3.465000||
B|TKLF|20251216|13:18:45|S|2|2.450000||
B|EC|20251216|13:18:46|S|10|9.385000||
B|UDOW|20251216|13:18:46|S|83|57.995000||
B|ZS|20251216|13:18:46|S|40|230.459000||
B|KLTO|20251216|13:18:47|S|100|0.385000||
B|GOOG|20251216|13:18:48|S|75|304.625000||
B|ZM|20251216|13:18:48|S|9|86.730000||
B|ZM|20251216|13:18:48|S|10|86.730000||
B|RKLB|20251216|13:18:49|S|6|55.160000||
B|RKLB|20251216|13:18:49|S|16|55.160000||
B|SOXL|20251216|13:18:49|S|50|39.625000||
B|SOXL|20251216|13:18:49|S|100|39.630000||
B|TROW|20251216|13:18:50|S|10|103.210000||
B|ARKK|20251216|13:18:51|S|400|79.045000||
B|ARKK|20251216|13:18:51|S|3000|79.042600||
B|SCHD|20251216|13:18:51|S|15|27.410000||
B|ZS|20251216|13:18:51|S|3|230.540600||
B|NVDA|20251216|13:18:52|S|1080|176.430000||
B|UBER|20251216|13:18:52|S|2|80.450000||
B|AMD|20251216|13:18:53|S|100|207.342200||
B|AMZN|20251216|13:18:53|S|1|221.330000||
B|GOOG|20251216|13:18:54|S|1|304.620000||
B|MIDD|20251216|13:18:54|S|20|147.010000||
B|MU|20251216|13:18:54|S|4|231.714400||
B|BRK/B|20251216|13:18:56|S|1|500.500000||
B|CRK|20251216|13:18:56|S|14|20.700000||
B|MA|20251216|13:18:58|S|2|564.730000||
B|NVDA|20251216|13:18:58|S|10|176.340400||
B|NVDA|20251216|13:18:59|S|50|176.345000||
B|SNAP|20251216|13:18:59|S|80|7.150000||
B|SNAP|20251216|13:18:59|S|300|7.145000||
B|SPMO|20251216|13:18:59|S|21|118.130000||
B|GGAL|20251216|13:19:00|S|48|49.970000||
B|TFPM|20251216|13:19:00|S|15|33.620000||
B|EW|20251216|13:19:01|S|10|84.920000||
B|SHEL|20251216|13:19:01|S|170|70.635000||
B|VTI|20251216|13:19:01|S|3|332.599500||
B|BITX|20251216|13:19:02|S|10|27.930000||
B|BP|20251216|13:19:03|S|2|33.825000||
B|FWONA|20251216|13:19:03|S|100|87.430000||
B|IRDM|20251216|13:19:04|S|100|16.855000||
B|SCHG|20251216|13:19:04|S|5|32.148200||
B|TSLA|20251216|13:19:04|S|670|477.430000||
B|UVXY|20251216|13:19:04|S|100|43.180000||
B|HIMS|20251216|13:19:05|S|2|35.480000||
B|NVDA|20251216|13:19:05|S|700|176.348800||
B|SOXL|20251216|13:19:05|S|50|39.559600||
B|KYMR|20251216|13:19:06|S|72|85.350000||
B|TSLA|20251216|13:19:06|S|120|477.430000||
B|VZ|20251216|13:19:06|S|2|40.789300||
B|PYPL|20251216|13:19:07|S|1|61.155000||
B|SABR|20251216|13:19:07|S|75|1.500000||
B|TIGO|20251216|13:19:07|S|8|52.900000||
B|AMZN|20251216|13:19:08|S|100|221.372300||
B|DELL|20251216|13:19:08|S|1|133.060000||
B|GLD|20251216|13:19:08|S|15|395.482500||
B|UVXY|20251216|13:19:08|S|100|43.160000||
B|AER|20251216|13:19:09|S|25|142.130000||
B|ZS|20251216|13:19:09|S|14|230.487300||
B|AMZN|20251216|13:19:10|S|45|221.372200||
B|EMBJ|20251216|13:19:10|S|2|64.910000||
B|ORCL|20251216|13:19:10|S|357|188.160000||
B|SLV|20251216|13:19:10|S|8|57.369300||
B|MSTX|20251216|13:19:11|S|1500|4.580000||
B|STIM|20251216|13:19:11|S|400|1.620000||
B|THCH|20251216|13:19:11|S|1|2.250000||
B|IOVA|20251216|13:19:12|S|1600|2.300000||
B|SE|20251216|13:19:12|S|1|122.840000||
B|SE|20251216|13:19:12|S|3|122.848300||
B|ZTO|20251216|13:19:12|S|95|20.935000||
B|GGAL|20251216|13:19:13|S|90|49.930000||
B|GGAL|20251216|13:19:13|S|112|49.932900||
B|KWEB|20251216|13:19:13|S|500|35.845000||
B|TSLL|20251216|13:19:13|S|100|21.900000||
B|AEO|20251216|13:19:14|S|200|26.780700||
B|MCD|20251216|13:19:14|S|1|315.980000||
B|SOXL|20251216|13:19:14|S|100|39.540000||
B|SRXH|20251216|13:19:14|S|100|0.499901||
B|KHC|20251216|13:19:15|S|23|24.607300||
B|LB|20251216|13:19:15|S|7|49.990000||
B|AMZN|20251216|13:19:16|S|2|221.362200||
B|AMZN|20251216|13:19:16|S|100|221.359800||
B|MRKR|20251216|13:19:16|S|300|1.280000||
B|PYPL|20251216|13:19:16|S|4|61.140000||
B|FTAI|20251216|13:19:17|S|10|168.390000||
B|OKLO|20251216|13:19:17|S|68|80.510000||
B|OPTU|20251216|13:19:17|S|27|1.800000||
B|QFIN|20251216|13:19:17|S|300|18.965000||
B|URI|20251216|13:19:17|S|15|815.250000||
B|VALE|20251216|13:19:17|S|215|12.765000||
B|ALNY|20251216|13:19:18|S|40|389.785000||
B|ASPI|20251216|13:19:19|S|5|5.530000||
B|NVDA|20251216|13:19:19|S|30|176.325000||
B|PYPL|20251216|13:19:19|S|9|61.155000||
B|ACHR|20251216|13:19:20|S|25|7.790000||
B|UCO|20251216|13:19:20|S|20|18.265000||
B|VBK|20251216|13:19:20|S|2|300.325000||
B|AMD|20251216|13:19:21|S|12|207.240000||
B|WDAY|20251216|13:19:21|S|10|214.600000||
B|RGTI|20251216|13:19:22|S|78|23.300000||
B|SOXL|20251216|13:19:22|S|100|39.550000||
B|SOXL|20251216|13:19:22|S|200|39.545000||
B|VST|20251216|13:19:22|S|8|170.306300||
B|MSFT|20251216|13:19:23|S|2|473.090000||
B|NVDA|20251216|13:19:23|S|100|176.349300||
B|RIO|20251216|13:19:23|S|40|76.008500||
B|ETHA|20251216|13:19:24|S|2|22.105000||
B|ETHA|20251216|13:19:24|S|5|22.105000||
B|PFE|20251216|13:19:24|S|12|25.117300||
B|ZS|20251216|13:19:24|S|2|230.474300||
B|CELC|20251216|13:19:25|S|15|100.140000||
B|GRAB|20251216|13:19:25|S|29|4.940000||
B|SMH|20251216|13:19:25|S|1|349.450000||
B|IFN|20251216|13:19:26|S|100|13.620000||
B|AMZN|20251216|13:19:27|S|100|221.375000||
B|AVGO|20251216|13:19:27|S|10|338.718500||
B|BOIL|20251216|13:19:27|S|300|25.010000||
B|BOIL|20251216|13:19:27|S|400|25.010000||
B|GOOGL|20251216|13:19:28|S|2|303.415000||
B|SFWL|20251216|13:19:28|S|91|1.090000||
B|AMZN|20251216|13:19:29|S|1|221.386300||
B|FLEX|20251216|13:19:29|S|5|64.760000||
B|NVDY|20251216|13:19:29|S|3500|14.215000||
B|UNG|20251216|13:19:29|S|6|12.039500||
B|VIST|20251216|13:19:29|S|17|47.510000||
B|AMZN|20251216|13:19:30|S|45|221.375000||
B|LLY|20251216|13:19:30|S|1|1038.560000||
B|NVDA|20251216|13:19:30|S|198|176.349200||
B|SNDK|20251216|13:19:30|S|50|206.391000||
B|BA|20251216|13:19:31|S|88|206.220000||
B|SOXL|20251216|13:19:31|S|50|39.550000||
B|TSLA|20251216|13:19:31|S|3|477.340000||
B|VIST|20251216|13:19:31|S|11|47.530000||
B|AFRM|20251216|13:19:33|S|100|72.038300||
B|AMZN|20251216|13:19:33|S|47|221.360000||
B|BRTX|20251216|13:19:33|S|5|1.080000||
B|COF|20251216|13:19:34|S|6|239.630000||
B|QQQM|20251216|13:19:34|S|5|250.080000||
B|NBIS|20251216|13:19:35|S|5|78.630000||
B|ORCL|20251216|13:19:35|S|20|188.267700||
B|ORCL|20251216|13:19:35|S|80|188.280000||
B|EMBJ|20251216|13:19:37|S|6|64.920500||
B|HRB|20251216|13:19:37|S|10|43.770000||
B|LULU|20251216|13:19:38|S|66|204.370000||
B|NVDA|20251216|13:19:38|S|50|176.337500||
B|ZS|20251216|13:19:38|S|3|230.447100||
B|NEE|20251216|13:19:39|S|20|80.425000||
B|BB|20251216|13:19:40|S|150|4.377100||
B|BITO|20251216|13:19:40|S|2|12.909900||
B|YINN|20251216|13:19:40|S|15|41.127500||
B|ZS|20251216|13:19:40|S|4|230.473100||
B|GPC|20251216|13:19:41|S|148|130.500000||
B|VIRT|20251216|13:19:41|S|60|33.915000||
B|IBIT|20251216|13:19:42|S|400|49.598000||
B|ORCL|20251216|13:19:42|S|23|188.282000||
B|SOXL|20251216|13:19:42|S|300|39.605000||
B|AMD|20251216|13:19:43|S|100|207.340000||
B|AMZN|20251216|13:19:43|S|92|221.425000||
B|NKE|20251216|13:19:43|S|1|66.905000||
B|PLTR|20251216|13:19:43|S|1|185.040000||
B|T|20251216|13:19:43|S|1|24.195000||
B|AMZN|20251216|13:19:44|S|45|221.415000||
B|PATH|20251216|13:19:44|S|300|16.000000||
B|PATH|20251216|13:19:44|S|300|16.000400||
B|TAN|20251216|13:19:44|S|300|47.170000||
B|ZS|20251216|13:19:44|S|80|230.255000||
B|SKYT|20251216|13:19:45|S|10|16.090000||
B|TAN|20251216|13:19:45|S|200|47.170000||
B|ZS|20251216|13:19:45|S|3|230.453100||
B|GOOG|20251216|13:19:46|S|20|304.770000||
B|PCSA|20251216|13:19:46|E|1|0.124500||
B|TERN|20251216|13:19:47|S|20|42.880000||
B|Z|20251216|13:19:47|S|100|69.930000||
B|DDOG|20251216|13:19:48|S|10|138.950000||
B|MNST|20251216|13:19:48|S|100|75.180000||
B|NLY|20251216|13:19:48|S|1|22.256500||
B|VGT|20251216|13:19:48|S|1|741.300000||
B|GOOGL|20251216|13:19:49|S|50|303.468500||
B|HON|20251216|13:19:49|S|5|197.074500||
B|HOOD|20251216|13:19:50|S|49|118.580100||
B|INSP|20251216|13:19:50|S|100|113.230000||
B|PYPL|20251216|13:19:50|S|18|61.155000||
B|PYPL|20251216|13:19:50|S|82|61.155000||
B|BCS|20251216|13:19:51|S|79|24.165000||
B|NRGV|20251216|13:19:51|S|250|4.832000||
B|PAVS|20251216|13:19:51|E|1|0.023100||
B|IBND|20251216|13:19:52|S|6|32.175000||
B|MSTX|20251216|13:19:52|S|500|4.578800||
B|ORCL|20251216|13:19:52|S|20|188.377300||
B|RCL|20251216|13:19:52|S|80|281.090000||
B|VEU|20251216|13:19:52|S|5|73.325000||
B|ATRO|20251216|13:19:53|S|100|52.420000||
B|SOLT|20251216|13:19:53|S|100|6.839300||
B|SPY|20251216|13:19:53|S|100|675.515000||
B|AMZN|20251216|13:19:54|S|107|221.375000||
B|EOG|20251216|13:19:54|S|1|102.200000||
B|TSLA|20251216|13:19:54|S|10|477.270000||
B|TTE|20251216|13:19:54|S|33|64.040000||
B|SCHD|20251216|13:19:55|S|100|27.405000||
B|ZTS|20251216|13:19:55|S|100|123.530000||
B|FDIS|20251216|13:19:56|S|2|103.567400||
B|SQQQ|20251216|13:19:56|S|37|72.659400||
B|XOM|20251216|13:19:56|S|1|114.715000||
B|GLOB|20251216|13:19:57|S|28|66.265000||
B|MRNA|20251216|13:19:57|S|134|29.435000||
B|MRVL|20251216|13:19:57|S|100|83.045000||
B|SPHQ|20251216|13:19:57|S|1|75.315000||
B|SRXH|20251216|13:19:57|S|500|0.517100||
B|VOO|20251216|13:19:57|S|6|621.105000||
B|NBIS|20251216|13:19:59|S|5|78.630000||
B|UPST|20251216|13:19:59|S|9|46.145000||
B|BP|20251216|13:20:00|S|1|33.805000||
B|SOFI|20251216|13:20:00|S|100|26.090000||
B|SOXL|20251216|13:20:00|S|1|39.600000||
B|BAR|20251216|13:20:01|S|1|42.375000||
B|DDOG|20251216|13:20:01|S|47|138.870000||
B|GSAT|20251216|13:20:01|S|6|63.430000||
B|NBIS|20251216|13:20:01|S|3|78.680000||
B|SOXX|20251216|13:20:02|S|1|293.975200||
B|GLOB|20251216|13:20:03|S|10|66.240000||
B|GLOB|20251216|13:20:03|S|28|66.265000||
B|SOXL|20251216|13:20:03|S|100|39.605000||
B|NVDA|20251216|13:20:04|S|10|176.426400||
B|XLE|20251216|13:20:04|S|3223|43.818200||
B|GGAL|20251216|13:20:05|S|10|49.940000||
B|MPW|20251216|13:20:05|S|1|4.915000||
B|PFE|20251216|13:20:05|S|10|25.115000||
B|HPP|20251216|13:20:06|S|87|11.460000||
B|SBUX|20251216|13:20:06|S|50|85.050000||
B|ZIM|20251216|13:20:06|S|4|20.240000||
B|GGAL|20251216|13:20:07|S|64|49.940000||
B|ING|20251216|13:20:07|S|8|27.359900||
B|MELI|20251216|13:20:07|S|17|1927.821000||
B|NVDA|20251216|13:20:07|S|200|176.469100||
B|SNPS|20251216|13:20:07|S|48|458.701000||
B|CAVA|20251216|13:20:08|S|25|52.500000||
B|PFE|20251216|13:20:08|S|10|25.119300||
B|PLTR|20251216|13:20:08|S|100|185.082200||
B|PLTR|20251216|13:20:08|S|100|185.130000||
B|BITO|20251216|13:20:09|S|4|12.899800||
B|NVDY|20251216|13:20:09|S|480|14.216300||
B|NVDA|20251216|13:20:10|S|400|176.430000||
B|PLUG|20251216|13:20:10|S|26|2.260000||
B|TPL|20251216|13:20:10|S|15|808.000000||
B|ZS|20251216|13:20:10|S|2|230.305300||
B|ZS|20251216|13:20:10|S|4|230.284000||
B|GLOB|20251216|13:20:11|S|28|66.230000||
B|ORCL|20251216|13:20:11|S|100|188.360000||
B|ORCL|20251216|13:20:11|S|200|188.337600||
B|SNPS|20251216|13:20:11|S|49|458.701000||
B|XLV|20251216|13:20:11|S|3|153.250700||
B|TSLA|20251216|13:20:12|S|50|477.350000||
B|VT|20251216|13:20:12|S|300|140.135000||
B|IWM|20251216|13:20:13|S|55|248.569300||
B|SPY|20251216|13:20:13|S|1|675.615000||
B|ZS|20251216|13:20:13|S|3|230.420400||
B|AMCI|20251216|13:20:14|S|2|13.680000||
B|AMZN|20251216|13:20:15|S|200|221.410000||
B|GOOG|20251216|13:20:15|S|57|304.690000||
B|GOOG|20251216|13:20:15|S|100|304.692000||
B|SNPS|20251216|13:20:15|S|22|458.651000||
B|META|20251216|13:20:16|S|47|649.980000||
B|MSFT|20251216|13:20:16|S|1|473.300000||
B|MSFT|20251216|13:20:16|S|16|473.280000||
B|NBIS|20251216|13:20:16|S|1|78.690000||
B|PLTR|20251216|13:20:16|S|40|185.090000||
B|SNPS|20251216|13:20:16|S|11|458.671000||
B|TQQQ|20251216|13:20:16|S|500|51.281200||
B|ZION|20251216|13:20:16|S|100|58.870000||
B|NKE|20251216|13:20:17|S|1|66.880000||
B|PLTR|20251216|13:20:17|S|10|185.040000||
B|RYAAY|20251216|13:20:17|S|4|70.579300||
B|TSLA|20251216|13:20:17|S|30|477.385000||
B|NU|20251216|13:20:18|S|5|16.355000||
B|SHEL|20251216|13:20:18|S|200|70.630700||
B|BRK/B|20251216|13:20:19|S|2|500.460000||
B|SNPS|20251216|13:20:19|S|11|458.651000||
B|VIST|20251216|13:20:19|S|1|47.527600||
B|AAP|20251216|13:20:20|S|3|43.000000||
B|GLOB|20251216|13:20:20|S|28|66.230000||
B|GOOGL|20251216|13:20:20|S|5|303.464300||
B|HTZ|20251216|13:20:20|S|15|5.018500||
B|NVDA|20251216|13:20:20|S|100|176.389000||
B|SLV|20251216|13:20:20|S|90|57.425000||
B|GLOB|20251216|13:20:21|S|10|66.230000||
B|LCID|20251216|13:20:21|S|450|11.335000||
B|SNPS|20251216|13:20:21|S|11|458.611000||
B|SNPS|20251216|13:20:21|S|22|458.620000||
B|ZS|20251216|13:20:21|S|2|230.287700||
B|ZS|20251216|13:20:21|S|40|230.420800||
B|ZTS|20251216|13:20:21|S|38|123.499700||
B|MAIN|20251216|13:20:22|S|100|59.900000||
B|MSTX|20251216|13:20:22|S|76|4.578800||
B|ORCL|20251216|13:20:22|S|50|188.320000||
B|ZTS|20251216|13:20:22|S|10|123.424700||
B|TSLA|20251216|13:20:23|S|46|477.300000||
B|TSLA|20251216|13:20:23|S|63|477.340000||
B|TSLA|20251216|13:20:23|S|200|477.320000||
B|Z|20251216|13:20:23|S|100|69.910000||
B|IREN|20251216|13:20:24|S|40|34.298800||
B|MOS|20251216|13:20:24|S|5|23.835000||
B|SNDK|20251216|13:20:24|S|10|206.270000||
B|SNPS|20251216|13:20:24|S|23|458.475000||
B|FIG|20251216|13:20:25|S|100|35.735000||
B|FLNC|20251216|13:20:25|S|100|20.259100||
B|STX|20251216|13:20:25|S|2|281.944200||
B|STX|20251216|13:20:25|S|2|281.950000||
B|AAL|20251216|13:20:26|S|25|15.653500||
B|EA|20251216|13:20:26|S|10|204.240000||
B|FXI|20251216|13:20:26|S|300|37.710700||
B|MGV|20251216|13:20:26|S|5|141.016500||
B|QCOM|20251216|13:20:26|S|5|175.495000||
B|SOXL|20251216|13:20:26|S|100|39.580000||
B|SOXL|20251216|13:20:26|S|400|39.577400||
B|TSLA|20251216|13:20:26|S|1|477.295000||
B|ASPI|20251216|13:20:27|S|10|5.540000||
B|GLDM|20251216|13:20:27|S|1|85.119300||
B|GLOB|20251216|13:20:27|S|28|66.220000||
B|RTX|20251216|13:20:27|S|1|179.390000||
B|SNPS|20251216|13:20:27|S|24|458.480000||
B|SOXL|20251216|13:20:27|S|100|39.590000||
B|TRI|20251216|13:20:27|S|5|132.060000||
B|AKTX|20251216|13:20:28|S|200|0.284700||
B|GLOB|20251216|13:20:28|S|28|66.220000||
B|NVDL|20251216|13:20:28|S|10|79.500000||
B|SNDK|20251216|13:20:28|S|100|205.855000||
B|SPYD|20251216|13:20:28|S|1|43.545000||
B|AVGO|20251216|13:20:29|S|100|338.878400||
B|NVDA|20251216|13:20:29|S|100|176.379100||
B|SNDK|20251216|13:20:29|S|100|205.740000||
B|SNPS|20251216|13:20:29|S|11|458.480000||
B|SNPS|20251216|13:20:29|S|23|458.480000||
B|TZA|20251216|13:20:29|S|10|7.325000||
B|VOO|20251216|13:20:29|S|3|621.175000||
B|VOO|20251216|13:20:29|S|8|621.175000||
B|SRXH|20251216|13:20:30|S|100|0.511800||
B|MSOS|20251216|13:20:31|S|1|6.060000||
B|MSTX|20251216|13:20:31|S|252|4.578800||
B|SPY|20251216|13:20:31|S|5|675.555000||
B|GLOB|20251216|13:20:32|S|55|66.220000||
B|SNPS|20251216|13:20:32|S|11|458.480000||
B|TSLA|20251216|13:20:32|S|50|477.330000||
B|SNPS|20251216|13:20:33|S|22|458.480000||
B|VZLA|20251216|13:20:34|S|70|5.069200||
B|ZM|20251216|13:20:34|S|86|86.735000||
B|AMD|20251216|13:20:35|S|200|207.408100||
B|SNDK|20251216|13:20:35|S|5|205.640000||
B|XLF|20251216|13:20:35|S|26|54.545000||
B|SRXH|20251216|13:20:36|S|485|0.508200||
B|AAUC|20251216|13:20:37|S|172|22.287600||
B|JANX|20251216|13:20:37|S|250|14.720000||
B|NOW|20251216|13:20:37|S|2|773.020000||
B|XOM|20251216|13:20:37|S|5|114.758500||
B|NBIS|20251216|13:20:38|S|20|78.720000||
B|PBF|20251216|13:20:38|S|50|26.720000||
B|VIST|20251216|13:20:38|S|100|47.540000||
B|WDC|20251216|13:20:38|S|84|171.100000||
B|GLOB|20251216|13:20:39|S|27|66.223700||
B|GLOB|20251216|13:20:39|S|28|66.220000||
B|YDDL|20251216|13:20:39|S|100|4.900000||
B|CMG|20251216|13:20:41|S|200|35.605000||
B|CRWV|20251216|13:20:41|S|50|68.260000||
B|KO|20251216|13:20:41|S|4|70.905000||
B|ACTG|20251216|13:20:42|S|100|3.840000||
B|WTM|20251216|13:20:42|S|10|2035.386500||
B|HOOD|20251216|13:20:43|S|30|118.447800||
B|ADUR|20251216|13:20:44|S|100|12.630000||
B|COEP|20251216|13:20:45|S|1|14.330000||
B|SQQQ|20251216|13:20:45|S|500|72.621200||
B|UNG|20251216|13:20:45|S|800|12.055000||
B|RKLB|20251216|13:20:46|S|9|55.115000||
B|TSLA|20251216|13:20:46|S|350|477.420000||
B|UNG|20251216|13:20:46|S|400|12.055000||
B|XOM|20251216|13:20:46|S|50|114.765000||
B|GLOB|20251216|13:20:47|S|27|66.223700||
B|PLTR|20251216|13:20:47|S|200|185.067800||
B|AMCI|20251216|13:20:48|S|50|13.590000||
B|BIDU|20251216|13:20:48|S|50|118.309500||
B|PBF|20251216|13:20:48|S|200|26.790000||
B|IYF|20251216|13:20:49|S|50|127.955000||
B|AMD|20251216|13:20:50|S|60|207.375000||
B|NVDA|20251216|13:20:50|S|100|176.365000||
B|FOUR|20251216|13:20:51|S|78|64.640000||
B|SPY|20251216|13:20:51|S|20|675.567100||
B|EXPD|20251216|13:20:52|S|62|149.710000||
B|JEPQ|20251216|13:20:52|S|26|57.740000||
B|BRK/B|20251216|13:20:53|S|15|500.430000||
B|MAMO|20251216|13:20:54|S|5|4.340000||
B|GLOB|20251216|13:20:55|S|28|66.220000||
B|UNG|20251216|13:20:55|S|5497|12.060000||
B|SLV|20251216|13:20:56|S|1|57.430000||
B|VZ|20251216|13:20:56|S|20|40.804500||
B|JEPQ|20251216|13:20:58|S|10|57.735000||
B|UNG|20251216|13:20:58|S|1000|12.060000||
B|PEP|20251216|13:20:59|S|26|150.645000||
B|ZM|20251216|13:20:59|S|16|86.710000||
B|ZM|20251216|13:20:59|S|28|86.710000||
B|NVDA|20251216|13:21:00|S|40|176.310700||
B|PLTR|20251216|13:21:00|S|200|184.940000||
B|PODD|20251216|13:21:00|S|6|288.760000||
B|STIM|20251216|13:21:00|S|400|1.620000||
B|EMBJ|20251216|13:21:01|S|10|64.932700||
B|HUT|20251216|13:21:01|S|60|35.090000||
B|NU|20251216|13:21:01|S|6|16.365000||
B|EFA|20251216|13:21:02|S|15|94.695000||
B|MRK|20251216|13:21:02|S|2|97.740000||
B|NMR|20251216|13:21:02|S|3000|8.177000||
B|OBE|20251216|13:21:02|S|350|5.610000||
B|QBTS|20251216|13:21:02|S|100|24.430000||
B|QCOM|20251216|13:21:02|S|3|175.490500||
B|UAA|20251216|13:21:02|S|95|4.290700||
B|ACHR|20251216|13:21:03|S|25|7.798200||
B|NBIS|20251216|13:21:03|S|100|78.580000||
B|PODD|20251216|13:21:03|S|6|288.760000||
B|QQQ|20251216|13:21:03|S|100|607.480000||
B|STM|20251216|13:21:03|S|100|25.837300||
B|ACTG|20251216|13:21:04|S|100|3.840000||
B|TPL|20251216|13:21:04|S|1|809.670000||
B|AVAV|20251216|13:21:05|S|50|234.530000||
B|FFIV|20251216|13:21:05|S|25|257.540000||
B|HIMS|20251216|13:21:05|S|100|35.509100||
B|MRNA|20251216|13:21:05|S|34|29.455000||
B|SPXL|20251216|13:21:06|S|1|213.842000||
B|SPXL|20251216|13:21:06|S|2|213.842000||
B|AMZN|20251216|13:21:07|S|25|221.225000||
B|SCHD|20251216|13:21:07|S|13|27.405000||
B|TSLA|20251216|13:21:07|S|50|477.250000||
B|AA|20251216|13:21:08|S|6|45.731000||
B|FOUR|20251216|13:21:08|S|20|64.650000||
B|SCHV|20251216|13:21:08|S|1|29.439500||
B|UNG|20251216|13:21:08|S|400|12.055000||
B|CRESY|20251216|13:21:09|S|100|11.358300||
B|NVDA|20251216|13:21:09|S|8|176.240700||
B|SRXH|20251216|13:21:09|S|110|0.507400||
B|CRESY|20251216|13:21:10|S|1|11.358300||
B|PAGP|20251216|13:21:10|S|200|18.705000||
B|PLTR|20251216|13:21:10|S|100|184.850000||
B|PLTR|20251216|13:21:10|S|230|184.860000||
B|VIST|20251216|13:21:10|S|27|47.480000||
B|CEPU|20251216|13:21:11|S|2|16.080000||
B|CEPU|20251216|13:21:11|S|200|16.080000||
B|EWZ|20251216|13:21:11|S|100|31.840000||
B|OKLO|20251216|13:21:11|S|6|80.455000||
B|UVXY|20251216|13:21:11|S|100|43.200000||
B|AMT|20251216|13:21:12|S|1|179.850000||
B|CEPU|20251216|13:21:12|S|1|16.080000||
B|CEPU|20251216|13:21:12|S|269|16.080000||
B|GLOB|20251216|13:21:12|S|55|66.220000||
B|GLOB|20251216|13:21:12|S|55|66.220000||
B|GOOG|20251216|13:21:12|S|100|304.562000||
B|CEPU|20251216|13:21:13|S|4|16.240000||
B|CEPU|20251216|13:21:13|S|145|16.090000||
B|NVDA|20251216|13:21:13|S|1|176.230000||
B|NVDA|20251216|13:21:13|S|232|176.235000||
B|TSLA|20251216|13:21:13|S|30|477.185000||
B|TSYY|20251216|13:21:13|S|2|6.218200||
B|AMD|20251216|13:21:14|S|100|207.260000||
B|TTD|20251216|13:21:14|S|3|35.815000||
B|ZTS|20251216|13:21:14|S|6|123.430400||
B|CPAC|20251216|13:21:15|S|200|10.340000||
B|ZTS|20251216|13:21:15|S|100|123.430500||
B|SAR|20251216|13:21:16|S|100|23.070000||
B|CSGP|20251216|13:21:17|S|7|63.760000||
B|PLUG|20251216|13:21:17|S|20|2.250000||
B|WDAY|20251216|13:21:17|S|10|214.737100||
B|TSLG|20251216|13:21:18|S|89|11.287200||
B|AVGO|20251216|13:21:19|S|100|338.788100||
B|QURE|20251216|13:21:19|S|25|20.280000||
B|PLTR|20251216|13:21:20|S|100|184.927700||
B|AMD|20251216|13:21:21|S|300|207.270000||
B|GRRR|20251216|13:21:21|S|11|12.770000||
B|NVDA|20251216|13:21:21|S|500|176.280000||
B|TSLA|20251216|13:21:22|S|5|477.370000||
B|VEA|20251216|13:21:22|S|1|62.365000||
B|SPY|20251216|13:21:23|S|100|675.495000||
B|AXP|20251216|13:21:24|S|1|379.140000||
B|MSTZ|20251216|13:21:24|S|100|15.150000||
B|MSTZ|20251216|13:21:24|S|210|15.149300||
B|NKE|20251216|13:21:24|S|13|66.835000||
B|BULL|20251216|13:21:25|S|25|8.535600||
B|NBIS|20251216|13:21:25|S|50|78.560000||
B|PLTZ|20251216|13:21:25|S|100|23.620000||
B|PLTZ|20251216|13:21:25|S|100|23.620000||
B|TMF|20251216|13:21:25|S|50|38.215000||
B|UBER|20251216|13:21:25|S|7|80.455000||
B|AFRM|20251216|13:21:26|S|50|72.015000||
B|AMD|20251216|13:21:27|S|14|207.202700||
B|GLOB|20251216|13:21:27|S|38|66.200000||
B|RMD|20251216|13:21:27|S|1|247.380000||
B|SMH|20251216|13:21:27|S|100|349.335000||
B|U|20251216|13:21:27|S|66|44.010000||
B|AAPL|20251216|13:21:28|S|17|272.155000||
B|CVNA|20251216|13:21:28|S|50|453.900000||
B|OKE|20251216|13:21:28|S|10|71.111200||
B|RC|20251216|13:21:28|S|2650|2.150000||
B|CIFR|20251216|13:21:29|S|123|13.688400||
B|FIG|20251216|13:21:29|S|500|35.748300||
B|SRXH|20251216|13:21:29|S|1000|0.513900||
B|TEM|20251216|13:21:29|S|4|67.427300||
B|TEM|20251216|13:21:29|S|5|67.430000||
B|XP|20251216|13:21:29|S|12|16.805000||
B|YSXT|20251216|13:21:29|S|100|1.640000||
B|EEM|20251216|13:21:30|S|18|52.810000||
B|SOXL|20251216|13:21:30|S|14|39.545000||
B|AVGO|20251216|13:21:31|S|1|338.758000||
B|DXYZ|20251216|13:21:31|S|2|28.720000||
B|GEV|20251216|13:21:31|S|40|679.330000||
B|MSTX|20251216|13:21:31|S|233|4.558800||
B|SRXH|20251216|13:21:31|S|500|0.512400||
B|SRXH|20251216|13:21:31|S|500|0.513100||
B|USMV|20251216|13:21:32|S|1|93.579300||
B|JD|20251216|13:21:33|S|18|28.552900||
B|XLE|20251216|13:21:33|S|100|43.840000||
B|IREN|20251216|13:21:34|S|4|34.298800||
B|QQQ|20251216|13:21:34|S|20|607.436400||
B|NBIS|20251216|13:21:35|S|50|78.560000||
B|TSMX|20251216|13:21:35|S|10|43.628000||
B|XYZ|20251216|13:21:35|S|50|63.910000||
B|AMZN|20251216|13:21:36|S|20|221.215000||
B|NVDA|20251216|13:21:36|S|50|176.267600||
B|UNG|20251216|13:21:36|S|3000|12.040000||
B|AEO|20251216|13:21:37|S|12|26.785000||
B|BHFAP|20251216|13:21:37|S|100|15.200000||
B|ZS|20251216|13:21:37|S|18|230.321800||
B|AEO|20251216|13:21:38|S|10|26.785000||
B|HIMS|20251216|13:21:38|S|100|35.538800||
B|SUPX|20251216|13:21:38|S|20|16.710000||
B|U|20251216|13:21:38|S|108|44.066300||
B|Z|20251216|13:21:38|S|21|69.895000||
B|NFLX|20251216|13:21:39|S|105|94.147400||
B|ABUS|20251216|13:21:40|S|20|4.615000||
B|CAVA|20251216|13:21:40|S|100|52.430000||
B|EMBJ|20251216|13:21:40|S|5|64.970000||
B|QQQ|20251216|13:21:40|S|100|607.463700||
B|ASTS|20251216|13:21:41|S|100|67.270000||
B|CLS|20251216|13:21:41|S|1|289.170000||
B|DKNG|20251216|13:21:42|S|10|34.565400||
B|CORT|20251216|13:21:43|S|100|79.155000||
B|GLOB|20251216|13:21:43|S|28|66.265000||
B|JNJ|20251216|13:21:43|S|5|209.280000||
B|PAAS|20251216|13:21:43|S|20|48.945000||
B|SCHD|20251216|13:21:44|S|1|27.400000||
B|FNDX|20251216|13:21:45|S|1|27.035200||
B|META|20251216|13:21:45|S|2|649.990000||
B|NBIL|20251216|13:21:45|S|20|8.210000||
B|KYIV|20251216|13:21:46|S|5|15.068000||
B|OXY|20251216|13:21:46|S|10|38.937500||
B|CYTK|20251216|13:21:47|S|100|60.710000||
B|IONQ|20251216|13:21:47|S|5|48.320000||
B|COIN|20251216|13:21:48|S|100|251.020000||
B|CBRE|20251216|13:21:49|S|1|161.500000||
B|DDOG|20251216|13:21:49|S|50|138.900000||
B|NBIS|20251216|13:21:49|S|20|78.560000||
B|UNG|20251216|13:21:49|S|2250|12.040000||
B|AEO|20251216|13:21:50|S|100|26.780900||
B|COIN|20251216|13:21:51|S|20|251.050000||
B|GLOB|20251216|13:21:51|S|55|66.270000||
B|JEPI|20251216|13:21:51|S|13|57.365000||
B|NVDA|20251216|13:21:51|S|50|176.277500||
B|GIS|20251216|13:21:52|S|40|47.195000||
B|GLOB|20251216|13:21:52|S|20|66.270000||
B|SOXL|20251216|13:21:53|S|44|39.570000||
B|VGIT|20251216|13:21:53|S|100|60.079000||
B|ZTS|20251216|13:21:53|S|10|123.458100||
B|ARKK|20251216|13:21:54|S|100|79.001200||
B|CTRA|20251216|13:21:55|S|20|25.155000||
B|MENS|20251216|13:21:55|S|100|15.400000||
B|ORCL|20251216|13:21:55|S|3|188.300000||
B|TSLA|20251216|13:21:55|S|50|477.480000||
B|UVXY|20251216|13:21:55|S|100|43.170000||
B|AMCI|20251216|13:21:56|S|2|13.685000||
B|IONZ|20251216|13:21:57|S|25|22.440000||
B|NVDA|20251216|13:21:57|S|38|176.337300||
B|PHR|20251216|13:21:57|S|100|16.190000||
B|PLTR|20251216|13:21:58|S|239|185.100000||
B|PLTR|20251216|13:21:58|S|790|185.100000||
B|SJNK|20251216|13:21:58|S|44|25.335000||
B|WHR|20251216|13:21:58|S|41|75.530000||
B|CLS|20251216|13:21:59|S|2|289.175000||
B|SPY|20251216|13:21:59|S|40|675.630000||
B|TFLO|20251216|13:21:59|S|46|50.539900||
B|BMNR|20251216|13:22:00|S|50|30.799300||
B|SMLR|20251216|13:22:00|S|57|17.350000||
B|SOTK|20251216|13:22:00|S|100|3.750000||
B|SPY|20251216|13:22:01|S|10|675.595000||
B|TSLA|20251216|13:22:02|S|30|477.590000||
B|UNH|20251216|13:22:02|S|3|332.520000||
B|ALNY|20251216|13:22:03|S|80|389.700000||
B|BE|20251216|13:22:04|S|50|85.020000||
B|JEPQ|20251216|13:22:04|S|100|57.735000||
B|MSTX|20251216|13:22:04|S|223|4.558800||
B|PFE|20251216|13:22:04|S|37|25.139300||
B|AFRM|20251216|13:22:05|S|4|72.110000||
B|GOOGL|20251216|13:22:05|S|2|303.378300||
B|IDYA|20251216|13:22:05|S|100|33.560000||
B|SHOP|20251216|13:22:05|S|100|160.620000||
B|TQQQ|20251216|13:22:05|S|5|51.245500||
B|XGN|20251216|13:22:05|S|100|6.790000||
B|BW|20251216|13:22:06|S|100|5.060000||
B|PLTR|20251216|13:22:06|S|100|184.980000||
B|PLTR|20251216|13:22:06|S|200|184.981900||
B|SOXX|20251216|13:22:06|S|20|293.840000||
B|TSLA|20251216|13:22:06|S|100|477.390000||
B|AVGO|20251216|13:22:07|S|10|338.650000||
B|PAYX|20251216|13:22:07|S|20|114.965000||
B|TSLA|20251216|13:22:07|S|50|477.400000||
B|IREN|20251216|13:22:08|S|10|34.249100||
B|SPY|20251216|13:22:08|S|100|675.457400||
B|ZIM|20251216|13:22:08|S|20|20.195000||
B|CVX|20251216|13:22:09|S|12|146.746300||
B|HIBL|20251216|13:22:09|S|35|65.882100||
B|SOXL|20251216|13:22:09|S|30|39.565000||
B|UNG|20251216|13:22:09|S|2000|12.050000||
B|SHOP|20251216|13:22:10|S|42|160.605000||
B|CEPU|20251216|13:22:11|S|69|16.240000||
B|LEU|20251216|13:22:11|S|23|227.880000||
B|AKTX|20251216|13:22:12|S|200|0.284400||
B|INTC|20251216|13:22:12|S|13|37.225000||
B|VIST|20251216|13:22:12|S|60|47.505000||
B|MCD|20251216|13:22:13|S|1|316.055000||
B|SHOP|20251216|13:22:13|S|46|160.605000||
B|SOXL|20251216|13:22:13|S|100|39.590000||
B|AMCI|20251216|13:22:14|S|30|13.410000||
B|SHOP|20251216|13:22:14|S|37|160.605000||
B|SHOP|20251216|13:22:14|S|37|160.605000||
B|NVDA|20251216|13:22:16|S|50|176.298800||
B|XLK|20251216|13:22:16|S|93|141.559100||
B|PFE|20251216|13:22:17|S|1000|25.135000||
B|VIST|20251216|13:22:17|S|1|47.505000||
B|AZN|20251216|13:22:18|S|100|90.570000||
B|TQQQ|20251216|13:22:18|S|200|51.235000||
B|COIN|20251216|13:22:19|S|5|251.096500||
B|CPIX|20251216|13:22:19|S|183|3.650000||
B|AMZN|20251216|13:22:20|S|1|221.262200||
B|NEM|20251216|13:22:20|S|100|97.670000||
B|ARWR|20251216|13:22:21|S|190|62.431900||
B|NFLX|20251216|13:22:21|S|10|94.129300||
B|IAU|20251216|13:22:22|S|100|80.955000||
B|SOXL|20251216|13:22:22|S|50|39.548200||
B|IBND|20251216|13:22:23|S|7|32.165000||
B|NVDA|20251216|13:22:23|S|2|176.237500||
B|PYPL|20251216|13:22:23|S|1|61.105000||
B|SCNX|20251216|13:22:23|S|500|0.560000||
B|VCIT|20251216|13:22:23|S|3|83.855000||
B|ALMU|20251216|13:22:24|S|20|16.190000||
B|ET|20251216|13:22:24|S|100|16.340000||
B|ET|20251216|13:22:24|S|457|16.337100||
B|JOYY|20251216|13:22:24|S|200|61.630000||
B|URTY|20251216|13:22:24|S|10|55.270000||
B|ROKU|20251216|13:22:25|S|2|108.920000||
B|RILY|20251216|13:22:26|S|119|5.100000||
B|RNR|20251216|13:22:26|S|1|271.711000||
B|VG|20251216|13:22:26|S|20|5.765000||
B|ZS|20251216|13:22:26|S|3|230.077100||
B|ZS|20251216|13:22:26|S|3|230.077100||
B|ZS|20251216|13:22:26|S|4|230.077100||
B|BOIL|20251216|13:22:27|S|7|24.965000||
B|SPY|20251216|13:22:27|S|400|675.437500||
B|UNHG|20251216|13:22:27|S|24|19.036900||
B|MAIN|20251216|13:22:28|S|42|59.890000||
B|SOXL|20251216|13:22:28|S|100|39.550000||
B|FOUR|20251216|13:22:30|S|510|64.830000||
B|GRAB|20251216|13:22:30|S|90|4.930000||
B|AEO|20251216|13:22:31|S|1|26.780000||
B|CPNG|20251216|13:22:31|S|30|22.827100||
B|MDT|20251216|13:22:31|S|11|97.579000||
B|ZS|20251216|13:22:31|S|6|230.120400||
B|GDDY|20251216|13:22:32|S|100|124.480000||
B|RILY|20251216|13:22:32|S|119|5.100000||
B|TU|20251216|13:22:32|S|5|12.790000||
B|AVAV|20251216|13:22:33|S|4|234.530000||
B|RSP|20251216|13:22:34|S|13|191.755000||
B|ZTS|20251216|13:22:34|S|100|123.470000||
B|RILY|20251216|13:22:35|S|119|5.100000||
B|BEAT|20251216|13:22:36|E|1|3.183500||
B|CLSK|20251216|13:22:36|S|5|11.575000||
B|NVDA|20251216|13:22:36|S|100|176.258800||
B|BYND|20251216|13:22:37|S|50|1.079500||
B|AEO|20251216|13:22:39|S|30|26.765000||
B|MDT|20251216|13:22:39|S|13|97.583000||
B|QLD|20251216|13:22:39|S|3|68.909800||
B|AIG|20251216|13:22:40|S|100|84.585000||
B|AMZN|20251216|13:22:40|S|3|221.185000||
B|MSTX|20251216|13:22:40|S|100|4.558800||
B|GRFS|20251216|13:22:41|S|50|8.953000||
B|TTD|20251216|13:22:41|S|400|35.825000||
B|VOO|20251216|13:22:41|S|2|621.058800||
B|VALE|20251216|13:22:43|S|25|12.759100||
B|NVDA|20251216|13:22:44|S|200|176.228100||
B|ORCL|20251216|13:22:44|S|43|188.210000||
B|ORCL|20251216|13:22:44|S|130|188.220000||
B|PFE|20251216|13:22:44|S|50|25.140000||
B|QDEL|20251216|13:22:44|S|60|28.970000||
B|HOOD|20251216|13:22:45|S|20|118.242000||
B|XLF|20251216|13:22:45|S|20|54.550000||
B|Z|20251216|13:22:45|S|100|69.850000||
B|ABT|20251216|13:22:46|S|2|127.050000||
B|CDP|20251216|13:22:46|S|166|29.170000||
B|MAIN|20251216|13:22:46|S|1|59.910000||
B|ZS|20251216|13:22:46|S|40|230.292100||
B|ETHU|20251216|13:22:47|S|200|53.870000||
B|GRAB|20251216|13:22:47|S|1000|4.930000||
B|AFRM|20251216|13:22:48|S|100|72.000000||
B|CYD|20251216|13:22:48|S|400|35.330000||
B|CYD|20251216|13:22:48|S|620|35.350000||
B|SOHON|20251216|13:22:48|S|100|15.150000||
B|EGY|20251216|13:22:49|S|150|3.377400||
B|GSK|20251216|13:22:49|S|120|48.577400||
B|WELL|20251216|13:22:49|S|30|190.010000||
B|SOXX|20251216|13:22:50|S|100|293.850000||
B|SOXX|20251216|13:22:50|S|716|293.840000||
B|SOXX|20251216|13:22:50|S|800|293.870000||
B|STIM|20251216|13:22:50|S|400|1.620000||
B|NEM|20251216|13:22:51|S|6|97.670000||
B|SPY|20251216|13:22:51|S|20|675.550000||
B|SPY|20251216|13:22:51|S|100|675.545000||
B|JNJ|20251216|13:22:52|S|5|209.255000||
B|BEAT|20251216|13:22:53|S|106|3.220000||
B|BTBT|20251216|13:22:53|S|25|2.080000||
B|INTC|20251216|13:22:54|S|6600|37.232500||
B|IBIT|20251216|13:22:55|S|39|49.550000||
B|BEAT|20251216|13:22:56|S|50|3.240000||
B|JMIA|20251216|13:22:56|S|32|11.860000||
B|JMIA|20251216|13:22:56|S|50|11.870000||
B|IBIT|20251216|13:22:58|S|140|49.540000||
B|RSP|20251216|13:22:58|S|25|191.725000||
B|HL|20251216|13:22:59|S|12|18.785000||
B|META|20251216|13:22:59|S|2|649.947500||
B|MORN|20251216|13:22:59|S|6|210.090000||
B|CCU|20251216|13:23:00|S|259|12.780000||
B|KHC|20251216|13:23:00|S|12|24.597300||
B|SLV|20251216|13:23:00|S|900|57.350800||
B|SOXL|20251216|13:23:00|S|2|39.565000||
B|CVNA|20251216|13:23:01|S|9|453.290000||
B|DOW|20251216|13:23:01|S|70|22.672700||
B|ZIM|20251216|13:23:01|S|100|20.120000||
B|CCU|20251216|13:23:02|S|100|12.780000||
B|ERIC|20251216|13:23:02|S|2|9.595000||
B|IOVA|20251216|13:23:03|S|100|2.300000||
B|XOM|20251216|13:23:03|S|2|114.749600||
B|ABVX|20251216|13:23:04|S|20|111.090000||
B|TSLA|20251216|13:23:04|S|60|477.262000||
B|CRWV|20251216|13:23:05|S|100|67.980000||
B|UNG|20251216|13:23:05|S|1000|12.050000||
B|IBIT|20251216|13:23:06|S|2|49.535000||
B|IBIT|20251216|13:23:06|S|160|49.540000||
B|GOOGL|20251216|13:23:07|S|2|303.358500||
B|MU|20251216|13:23:07|S|50|231.890000||
B|SPY|20251216|13:23:07|S|3|675.485000||
B|IAU|20251216|13:23:08|S|13|80.975000||
B|Z|20251216|13:23:08|E|20|69.840000||
B|ZTS|20251216|13:23:08|S|1|123.501900||
B|RILY|20251216|13:23:09|S|100|5.140000||
B|XOM|20251216|13:23:09|S|77|114.748800||
B|TSLA|20251216|13:23:10|S|3|477.220000||
B|ASTX|20251216|13:23:11|S|100|37.790000||
B|TSLA|20251216|13:23:11|S|130|477.180000||
B|ZS|20251216|13:23:11|S|5|230.112300||
B|ASTX|20251216|13:23:12|S|100|37.780000||
B|LLY|20251216|13:23:12|S|15|1041.035000||
B|MSTX|20251216|13:23:12|S|272|4.558800||
B|SLV|20251216|13:23:12|S|20|57.370000||
B|SVRE|20251216|13:23:12|S|300|1.890000||
B|NBIS|20251216|13:23:13|S|100|78.450000||
B|VT|20251216|13:23:13|S|7|140.105000||
B|IONQ|20251216|13:23:14|S|35|48.360000||
B|NKE|20251216|13:23:14|S|1|66.805000||
B|SCHD|20251216|13:23:15|S|1|27.403500||
B|CIFR|20251216|13:23:16|S|500|13.685000||
B|LLY|20251216|13:23:16|S|20|1041.035000||
B|META|20251216|13:23:17|S|3|649.970000||
B|FIGB|20251216|13:23:19|S|1|43.499000||
B|PFE|20251216|13:23:19|S|2|25.139300||
B|ARKK|20251216|13:23:20|S|200|79.015000||
B|ARKK|20251216|13:23:20|S|1100|79.015000||
B|LLY|20251216|13:23:20|S|27|1041.085000||
B|ZS|20251216|13:23:20|S|1|229.992700||
B|ZS|20251216|13:23:20|S|1|229.995500||
B|ZS|20251216|13:23:20|S|1|230.056800||
B|ZS|20251216|13:23:20|S|1|230.067000||
B|ZS|20251216|13:23:20|S|1|230.067000||
B|ZS|20251216|13:23:20|S|3|230.067000||
B|MORN|20251216|13:23:21|S|6|210.050000||
B|INMD|20251216|13:23:22|S|299|14.440000||
B|LLY|20251216|13:23:22|S|24|1041.085000||
B|SOUN|20251216|13:23:22|S|5|10.805000||
B|TOL|20251216|13:23:22|S|2|139.085000||
B|LKSPR|20251216|13:23:23|S|1|1.530000||
B|VIRT|20251216|13:23:23|S|100|33.840000||
B|CRWV|20251216|13:23:24|S|100|68.105000||
B|AWK|20251216|13:23:25|S|15|132.980000||
B|DAL|20251216|13:23:26|S|100|70.390000||
B|PBR|20251216|13:23:27|S|28|11.800000||
B|BTG|20251216|13:23:28|S|1000|4.470000||
B|NVDA|20251216|13:23:28|S|200|176.281800||
B|ON|20251216|13:23:28|S|100|53.959000||
B|AVGO|20251216|13:23:29|S|1|338.888800||
B|OKLO|20251216|13:23:29|S|30|80.610000||
B|AVGO|20251216|13:23:30|S|2|338.851400||
B|DFAX|20251216|13:23:30|S|133|32.035000||
B|LLY|20251216|13:23:30|S|13|1041.210000||
B|WOW|20251216|13:23:31|S|5000|5.165000||
B|LLY|20251216|13:23:32|S|13|1041.210000||
B|SKM|20251216|13:23:32|S|20|19.735000||
B|AVGO|20251216|13:23:33|S|1|338.918300||
B|ETW|20251216|13:23:33|S|100|9.085000||
B|FXI|20251216|13:23:33|S|100|37.720000||
B|PI|20251216|13:23:33|S|10|158.272000||
B|LLY|20251216|13:23:34|S|24|1041.205000||
B|SQQQ|20251216|13:23:35|S|400|72.650000||
B|IBIT|20251216|13:23:36|S|100|49.550000||
B|LLY|20251216|13:23:36|S|10|1041.205000||
B|Z|20251216|13:23:38|S|100|69.850000||
B|AFRM|20251216|13:23:39|S|4|71.957500||
B|AUR|20251216|13:23:39|S|12|4.085000||
B|BCAB|20251216|13:23:40|S|200|0.759200||
B|LLY|20251216|13:23:40|S|12|1041.010000||
B|MELI|20251216|13:23:40|S|25|1928.021000||
B|UNG|20251216|13:23:40|S|12946|12.050000||
B|SPOT|20251216|13:23:41|S|2|575.125000||
B|SPY|20251216|13:23:41|S|100|675.707400||
B|EDIT|20251216|13:23:42|S|1681|2.511500||
B|GOOGL|20251216|13:23:42|S|100|303.549100||
B|LLY|20251216|13:23:42|S|14|1041.170000||
B|TSLA|20251216|13:23:42|S|250|477.638200||
B|UBER|20251216|13:23:42|S|80|80.478800||
B|GOOGL|20251216|13:23:43|S|50|303.534300||
B|LLY|20251216|13:23:43|S|11|1041.080000||
B|AMZN|20251216|13:23:44|S|7|221.293800||
B|PFE|20251216|13:23:44|S|20|25.137800||
B|SUPV|20251216|13:23:44|S|200|11.170800||
B|SUPV|20251216|13:23:44|S|240|11.170900||
B|SUPV|20251216|13:23:44|S|400|11.170900||
B|SUPV|20251216|13:23:45|S|400|11.150000||
B|TTC|20251216|13:23:45|S|100|72.750000||
B|TTC|20251216|13:23:45|S|200|72.770000||
B|TTC|20251216|13:23:45|S|400|72.780000||
B|GLD|20251216|13:23:46|S|25|395.368500||
B|LABD|20251216|13:23:46|S|200|21.880000||
B|LLY|20251216|13:23:46|S|12|1041.365000||
B|PBR|20251216|13:23:46|S|13|11.799400||
B|RKT|20251216|13:23:46|S|2|18.107200||
B|GOOG|20251216|13:23:47|S|100|304.810000||
B|LABD|20251216|13:23:47|S|300|21.890000||
B|LABD|20251216|13:23:47|S|400|21.885000||
B|ON|20251216|13:23:47|S|100|54.020000||
B|CODX|20251216|13:23:48|S|2|0.243300||
B|COP|20251216|13:23:48|S|9|91.048000||
B|TSLA|20251216|13:23:48|S|5|477.810000||
B|TSLA|20251216|13:23:48|S|50|477.790000||
B|TSLA|20251216|13:23:48|S|80|477.829900||
B|ZS|20251216|13:23:48|S|40|230.244000||
B|AAOI|20251216|13:23:49|S|50|27.977600||
B|CGTL|20251216|13:23:49|S|1300|0.837000||
B|GOOG|20251216|13:23:49|S|100|304.890000||
B|GOOG|20251216|13:23:49|S|1000|304.870000||
B|WSO|20251216|13:23:49|S|27|341.520000||
B|ZIM|20251216|13:23:49|S|20|20.175000||
B|AAPL|20251216|13:23:50|S|100|272.350000||
B|APO|20251216|13:23:50|S|400|146.570000||
B|LLY|20251216|13:23:50|S|10|1041.365000||
B|PBF|20251216|13:23:50|S|100|26.720000||
B|CPAC|20251216|13:23:51|S|50|10.440000||
B|QQQI|20251216|13:23:51|S|300|53.777300||
B|TSLA|20251216|13:23:51|S|140|477.820000||
B|LLY|20251216|13:23:52|S|11|1041.365000||
B|AMD|20251216|13:23:53|S|20|207.470000||
B|GOOGL|20251216|13:23:53|S|5|303.598500||
B|PLTR|20251216|13:23:53|S|51|185.289500||
B|UNH|20251216|13:23:53|S|1|332.550000||
B|LLY|20251216|13:23:54|S|11|1041.100000||
B|SPY|20251216|13:23:55|S|40|675.780000||
B|FXI|20251216|13:23:56|S|100|37.730000||
B|LLY|20251216|13:23:56|S|11|1041.180000||
B|SOXL|20251216|13:23:56|S|10|39.670000||
B|SPYD|20251216|13:23:56|S|2|43.555000||
B|ZTO|20251216|13:23:56|S|1|20.925000||
B|NKE|20251216|13:23:57|S|1|66.825000||
B|IWM|20251216|13:23:58|S|56|248.815000||
B|LLY|20251216|13:23:58|S|11|1041.365000||
B|NVDA|20251216|13:23:58|S|100|176.375000||
B|GRAB|20251216|13:23:59|S|20|4.930000||
B|LWLG|20251216|13:23:59|S|32|2.950000||
B|INTC|20251216|13:24:00|S|5|37.265000||
B|MENS|20251216|13:24:00|S|100|15.040000||
B|NTLA|20251216|13:24:00|S|8|8.988500||
B|QQQ|20251216|13:24:00|S|300|607.875000||
B|TSLA|20251216|13:24:01|S|1|477.835000||
B|Z|20251216|13:24:01|S|34|69.870000||
B|AIM|20251216|13:24:02|S|300|1.370000||
B|SGOV|20251216|13:24:02|S|2|100.550000||
B|AMBQ|20251216|13:24:03|S|500|27.473500||
B|HBAN|20251216|13:24:03|S|100|17.510000||
B|HBAN|20251216|13:24:03|S|608|17.507800||
B|LLY|20251216|13:24:03|S|10|1041.305000||
B|OBE|20251216|13:24:03|S|100|5.620000||
B|OBE|20251216|13:24:03|S|400|5.630000||
B|AIM|20251216|13:24:04|S|100|1.380000||
B|AXTI|20251216|13:24:04|S|20|13.720000||
B|FIG|20251216|13:24:04|S|1|35.720000||
B|WDC|20251216|13:24:04|S|2|171.380000||
B|CRCL|20251216|13:24:05|S|4|81.600000||
B|NTSK|20251216|13:24:05|S|20|20.210000||
B|QQQM|20251216|13:24:05|S|96|250.230000||
B|RKLX|20251216|13:24:07|S|200|30.200000||
B|RKLX|20251216|13:24:07|S|300|30.210000||
B|AVGO|20251216|13:24:08|S|5|339.107700||
B|AVGO|20251216|13:24:08|S|5|339.110000||
B|GDX|20251216|13:24:08|S|300|84.338800||
B|GGAL|20251216|13:24:09|S|1|49.870000||
B|GOOG|20251216|13:24:09|S|6|304.940000||
B|PLTR|20251216|13:24:09|S|200|185.270000||
B|PLTR|20251216|13:24:09|S|550|185.270000||
B|SHYG|20251216|13:24:09|S|25|42.900000||
B|VTI|20251216|13:24:09|S|6|332.828800||
B|CPNG|20251216|13:24:10|S|20|22.845000||
B|GGAL|20251216|13:24:10|S|45|49.880000||
B|TSLA|20251216|13:24:10|S|1|478.020000||
B|TSLA|20251216|13:24:10|S|108|478.070000||
B|VIRT|20251216|13:24:10|S|100|33.860000||
B|VRT|20251216|13:24:10|S|100|157.750000||
B|IREN|20251216|13:24:11|S|10|34.259300||
B|LUXE|20251216|13:24:11|S|38|8.900000||
B|MSTX|20251216|13:24:11|S|3|4.569900||
B|PLTR|20251216|13:24:11|S|25|185.357800||
B|PLTR|20251216|13:24:11|S|25|185.360000||
B|SLV|20251216|13:24:12|S|50|57.440000||
B|SNDK|20251216|13:24:12|S|25|207.131000||
B|JKHY|20251216|13:24:13|S|5|186.911500||
B|META|20251216|13:24:13|S|80|650.530000||
B|META|20251216|13:24:13|S|100|650.610000||
B|META|20251216|13:24:13|S|142|650.540000||
B|META|20251216|13:24:13|S|400|650.530000||
B|NVDA|20251216|13:24:13|S|300|176.428800||
B|TSLA|20251216|13:24:13|S|10|478.128800||
B|TSLA|20251216|13:24:13|S|300|478.120000||
B|LLY|20251216|13:24:14|S|20|1040.945000||
B|PLTR|20251216|13:24:14|S|70|185.370000||
B|MSTR|20251216|13:24:15|S|90|164.005000||
B|RKLB|20251216|13:24:15|S|300|55.098100||
B|RKLB|20251216|13:24:15|S|350|55.100000||
B|SPY|20251216|13:24:15|S|80|675.938700||
B|TSLA|20251216|13:24:15|S|30|478.170000||
B|XMTR|20251216|13:24:15|S|200|59.850000||
B|FXI|20251216|13:24:16|S|100|37.740000||
B|SNDK|20251216|13:24:16|S|50|207.160000||
B|TSLA|20251216|13:24:16|S|30|478.100000||
B|IBM|20251216|13:24:17|S|1|301.590000||
B|UVIX|20251216|13:24:17|S|50|7.290000||
B|WHLR|20251216|13:24:17|S|100|2.840000||
B|LLY|20251216|13:24:18|S|20|1040.820000||
B|PULS|20251216|13:24:18|S|400|49.718200||
B|TSLA|20251216|13:24:18|S|37|478.150000||
B|TSLA|20251216|13:24:18|S|63|478.151600||
B|TWLO|20251216|13:24:18|S|100|137.180000||
B|GALT|20251216|13:24:19|S|2|6.560000||
B|LIN|20251216|13:24:19|S|3|421.920000||
B|PBR|20251216|13:24:19|S|1|11.799300||
B|SOHON|20251216|13:24:19|S|100|15.130000||
B|TSLA|20251216|13:24:19|S|100|478.155000||
B|UVXY|20251216|13:24:19|S|100|42.970000||
B|ORCL|20251216|13:24:20|S|50|188.240000||
B|SEDG|20251216|13:24:20|S|20|28.850000||
B|DUK|20251216|13:24:21|S|3|115.380000||
B|NFLX|20251216|13:24:21|S|1|94.179300||
B|TERN|20251216|13:24:21|S|30|42.880000||
B|TSLA|20251216|13:24:21|S|120|478.140000||
B|KO|20251216|13:24:22|S|1|70.895000||
B|UBER|20251216|13:24:22|S|100|80.565000||
B|NBIS|20251216|13:24:23|S|10|78.810000||
B|BITX|20251216|13:24:24|E|2000|27.945300||
B|CVX|20251216|13:24:24|S|13|146.835000||
B|NVDA|20251216|13:24:24|S|100|176.470000||
B|SNDK|20251216|13:24:24|S|40|207.120000||
B|VMAR|20251216|13:24:24|E|2|1.094900||
B|ZS|20251216|13:24:24|S|40|230.226400||
B|CVNA|20251216|13:24:25|S|12|454.133400||
B|DXYZ|20251216|13:24:25|S|44|28.980000||
B|IONQ|20251216|13:24:25|S|200|48.569200||
B|IONZ|20251216|13:24:25|S|1|22.220000||
B|ORCL|20251216|13:24:25|S|51|188.240000||
B|RGTI|20251216|13:24:26|S|100|23.417200||
B|SPY|20251216|13:24:26|S|1|675.997100||
B|SPY|20251216|13:24:26|S|5|675.945000||
B|ZS|20251216|13:24:27|S|3|230.226400||
B|CIFR|20251216|13:24:28|S|5|13.717300||
B|SOXL|20251216|13:24:28|S|50|39.740000||
B|WHD|20251216|13:24:28|S|85|43.960000||
B|NVDA|20251216|13:24:29|S|50|176.470000||
B|RGTX|20251216|13:24:29|S|100|14.440000||
B|TSLA|20251216|13:24:29|S|25|478.190000||
B|DUK|20251216|13:24:30|S|30|115.368600||
B|PBR|20251216|13:24:30|S|10|11.799300||
B|SOXL|20251216|13:24:30|S|100|39.730000||
B|UBER|20251216|13:24:30|S|6|80.547900||
B|DVY|20251216|13:24:31|S|244|141.330000||
B|PYPL|20251216|13:24:31|S|100|61.157100||
B|RGTX|20251216|13:24:31|S|100|14.440000||
B|RGTX|20251216|13:24:31|S|200|14.440000||
B|RGTX|20251216|13:24:31|S|200|14.440000||
B|SEZL|20251216|13:24:31|S|50|72.800000||
B|TSLA|20251216|13:24:31|S|131|478.220000||
B|AMD|20251216|13:24:32|S|22|207.580000||
B|ON|20251216|13:24:32|S|100|53.990000||
B|PFE|20251216|13:24:32|S|4|25.135000||
B|CRML|20251216|13:24:33|S|20|7.789300||
B|ORCL|20251216|13:24:33|S|300|188.250000||
B|BRK/B|20251216|13:24:35|S|1|500.900000||
B|GOOGL|20251216|13:24:35|S|2|303.722500||
B|BETR|20251216|13:24:37|S|100|38.000000||
B|MSTR|20251216|13:24:37|S|300|163.970000||
B|Z|20251216|13:24:37|S|100|69.870000||
B|UBER|20251216|13:24:38|S|100|80.569300||
B|AXTI|20251216|13:24:39|S|20|13.775000||
B|LCID|20251216|13:24:39|S|200|11.370000||
B|PLTR|20251216|13:24:39|S|350|185.480000||
B|TXN|20251216|13:24:39|S|1|176.612200||
B|VG|20251216|13:24:39|S|10|5.775000||
B|SCHD|20251216|13:24:40|S|1|27.420000||
B|Z|20251216|13:24:40|S|95|69.930000||
B|AMAT|20251216|13:24:41|S|2|256.710000||
B|CRWV|20251216|13:24:41|S|10|68.285000||
B|INTC|20251216|13:24:41|S|5|37.285000||
B|Z|20251216|13:24:41|S|10|69.885000||
B|NVDA|20251216|13:24:42|S|60|176.457700||
B|TTC|20251216|13:24:42|S|100|72.800000||
B|AMD|20251216|13:24:43|S|42|207.667300||
B|BANL|20251216|13:24:43|S|100|0.475900||
B|CRWV|20251216|13:24:43|S|200|68.280000||
B|FNGU|20251216|13:24:43|S|400|25.045000||
B|GGAL|20251216|13:24:43|S|100|49.850000||
B|IBIT|20251216|13:24:43|S|4|49.610000||
B|RKLB|20251216|13:24:43|S|300|55.210000||
B|TROX|20251216|13:24:43|S|750|4.305000||
B|VT|20251216|13:24:43|S|1|140.195000||
B|CLX|20251216|13:24:44|S|6|99.600000||
B|CVNA|20251216|13:24:44|S|80|454.720000||
B|OXY|20251216|13:24:44|S|10|38.955000||
B|AAL|20251216|13:24:45|S|165|15.670000||
B|AAL|20251216|13:24:45|S|662|15.670000||
B|EFA|20251216|13:24:45|S|3|94.729300||
B|GOOG|20251216|13:24:45|S|50|304.960000||
B|META|20251216|13:24:45|S|80|650.560000||
B|SGOV|20251216|13:24:45|S|100|100.545000||
B|SOXL|20251216|13:24:45|S|150|39.745000||
B|META|20251216|13:24:46|S|61|650.635000||
B|META|20251216|13:24:46|S|200|650.635000||
B|MU|20251216|13:24:46|S|40|232.547800||
B|UTG|20251216|13:24:47|S|100|36.845000||
B|LABD|20251216|13:24:48|S|40|21.855000||
B|UBER|20251216|13:24:48|S|75|80.575000||
B|UBER|20251216|13:24:48|S|100|80.575000||
B|UBER|20251216|13:24:48|S|125|80.575000||
B|CVS|20251216|13:24:49|S|1|77.900000||
B|DNUT|20251216|13:24:49|S|30|4.360000||
B|ALAB|20251216|13:24:50|S|1|141.930000||
B|NVDA|20251216|13:24:50|S|100|176.450700||
B|DUOL|20251216|13:24:51|S|4|186.790000||
B|EWW|20251216|13:24:51|S|73|68.410000||
B|SOFI|20251216|13:24:51|S|1|26.155000||
B|AMD|20251216|13:24:52|S|65|207.690000||
B|CCL|20251216|13:24:52|S|100|28.365000||
B|GFS|20251216|13:24:52|S|5|36.730000||
B|NVDA|20251216|13:24:52|S|4|176.457700||
B|SPXU|20251216|13:24:52|S|30|52.310000||
B|NNE|20251216|13:24:54|S|94|31.880000||
B|NVS|20251216|13:24:54|S|2|134.537700||
B|RKLB|20251216|13:24:54|S|180|55.228500||
B|CELH|20251216|13:24:55|S|100|43.575000||
B|IRE|20251216|13:24:55|S|900|5.120000||
B|LUMN|20251216|13:24:55|S|3|8.109200||
B|MSTR|20251216|13:24:55|S|15|164.036000||
B|NOW|20251216|13:24:55|S|10|772.890000||
B|INTC|20251216|13:24:56|S|2|37.295000||
B|NKE|20251216|13:24:56|S|4|66.845000||
B|SNDK|20251216|13:24:56|S|500|207.044100||
B|UAA|20251216|13:24:56|S|3|4.299300||
B|AAOI|20251216|13:24:57|S|50|28.005000||
B|FXI|20251216|13:24:57|S|100|37.740000||
B|TSLA|20251216|13:24:57|S|40|478.180000||
B|WDC|20251216|13:24:57|S|50|171.630000||
B|PYPL|20251216|13:24:58|S|12|61.167500||
B|SNOW|20251216|13:24:58|S|13|218.220000||
B|SOXL|20251216|13:24:58|S|457|39.758800||
B|FLNC|20251216|13:24:59|S|200|20.423800||
B|CVNA|20251216|13:25:00|S|23|454.140000||
B|SOXL|20251216|13:25:00|S|100|39.750000||
B|UEC|20251216|13:25:00|S|5|12.040000||
B|ATER|20251216|13:25:01|S|10|0.710100||
B|EQX|20251216|13:25:01|S|600|13.619300||
B|CVNA|20251216|13:25:02|S|1|454.295000||
B|NVDA|20251216|13:25:02|S|100|176.429100||
B|PLTR|20251216|13:25:02|S|20|185.490000||
B|NVDA|20251216|13:25:03|S|100|176.439400||
B|PLTR|20251216|13:25:03|S|26|185.517400||
B|USFR|20251216|13:25:03|S|25|50.380000||
B|Z|20251216|13:25:03|S|5|69.890000||
B|MENS|20251216|13:25:04|S|100|15.040000||
B|RIVN|20251216|13:25:04|S|100|17.947300||
B|ROP|20251216|13:25:05|S|2|444.250000||
B|SEZL|20251216|13:25:05|S|50|72.820000||
B|VXX|20251216|13:25:05|S|250|29.861300||
B|ZS|20251216|13:25:05|S|6|230.430000||
B|AMDD|20251216|13:25:06|S|617|9.905000||
B|CDP|20251216|13:25:06|S|209|29.180000||
B|TM|20251216|13:25:06|S|3|214.230000||
B|CRWV|20251216|13:25:07|S|15|68.290000||
B|INFY|20251216|13:25:07|S|45|17.775000||
B|NVDA|20251216|13:25:07|S|8|176.480000||
B|ZS|20251216|13:25:07|S|3|230.214700||
B|AFRM|20251216|13:25:08|S|200|71.940000||
B|APLD|20251216|13:25:08|S|47|22.790000||
B|HOOD|20251216|13:25:09|S|1|118.640000||
B|SPXL|20251216|13:25:09|S|64|214.480000||
B|AMC|20251216|13:25:10|S|90|1.940000||
B|OGN|20251216|13:25:10|S|50|6.879300||
B|UDR|20251216|13:25:10|S|5|35.333400||
B|MSTR|20251216|13:25:11|S|9|164.180000||
B|NVDA|20251216|13:25:11|S|100|176.527500||
B|SPY|20251216|13:25:12|S|1|676.178800||
B|TSLA|20251216|13:25:12|S|5|478.370000||
B|VG|20251216|13:25:12|S|20|5.775000||
B|XLF|20251216|13:25:12|S|100|54.590000||
B|ECL|20251216|13:25:13|S|2|259.920000||
B|RBLX|20251216|13:25:13|S|73|86.560000||
B|TSLA|20251216|13:25:13|S|20|478.325000||
B|FXI|20251216|13:25:14|S|100|37.740000||
B|IBIT|20251216|13:25:15|S|16|49.625000||
B|TGEN|20251216|13:25:15|S|100|5.380000||
B|TSLA|20251216|13:25:15|S|50|478.290000||
B|TSLA|20251216|13:25:15|S|50|478.290000||
B|QQQ|20251216|13:25:16|S|10|608.261500||
B|SPY|20251216|13:25:16|S|200|676.115000||
B|TLRY|20251216|13:25:16|S|1500|13.480000||
B|ZS|20251216|13:25:17|S|10|230.520000||
B|RDDT|20251216|13:25:18|S|7|219.520000||
B|SCHB|20251216|13:25:18|S|2|25.980000||
B|SPY|20251216|13:25:18|S|25|676.090000||
B|MSA|20251216|13:25:19|S|100|159.280000||
B|BA|20251216|13:25:20|S|1|206.420000||
B|NTSK|20251216|13:25:20|S|20|20.225000||
B|ZS|20251216|13:25:20|S|4|230.249000||
B|GGB|20251216|13:25:21|S|9995|3.780000||
B|RDDT|20251216|13:25:21|S|35|219.420000||
B|RDDT|20251216|13:25:21|S|365|219.360000||
B|SPYM|20251216|13:25:21|S|100|79.540000||
B|TSLA|20251216|13:25:21|S|294|478.290000||
B|ZTS|20251216|13:25:21|S|14|123.507200||
B|CRWG|20251216|13:25:22|S|100|2.800000||
B|PBR|20251216|13:25:22|S|1|11.805000||
B|PBR|20251216|13:25:22|S|10|11.805000||
B|PLTR|20251216|13:25:22|S|15|185.530000||
B|SPY|20251216|13:25:22|S|2|676.039300||
B|TLRY|20251216|13:25:22|S|180|13.548800||
B|TLRY|20251216|13:25:23|S|10|13.568800||
B|AMD|20251216|13:25:24|S|25|207.670000||
B|MU|20251216|13:25:24|S|100|232.330000||
B|SOLS|20251216|13:25:24|S|100|47.870000||
B|UPRO|20251216|13:25:24|S|100|112.765000||
B|Z|20251216|13:25:24|S|5|69.905000||
B|CMCSA|20251216|13:25:25|S|50|29.365000||
B|IBIT|20251216|13:25:25|S|5|49.625000||
B|MU|20251216|13:25:25|S|50|232.375000||
B|TLRY|20251216|13:25:25|S|2300|13.540000||
B|AMCI|20251216|13:25:26|S|400|13.365000||
B|SMR|20251216|13:25:26|S|900|16.790000||
B|XLE|20251216|13:25:26|S|12|43.870000||
B|BABA|20251216|13:25:27|S|60|148.315000||
B|BEAT|20251216|13:25:27|S|100|3.420000||
B|BRK/B|20251216|13:25:27|S|100|500.890000||
B|NVDA|20251216|13:25:28|S|100|176.480700||
B|AMGN|20251216|13:25:29|S|7|324.580000||
B|GLD|20251216|13:25:29|S|5|395.685100||
B|SMH|20251216|13:25:29|S|293|350.020000||
B|PBR|20251216|13:25:30|S|66|11.807500||
B|TSLA|20251216|13:25:30|S|320|478.410000||
B|TSLA|20251216|13:25:30|S|360|478.425000||
B|TSLL|20251216|13:25:30|S|4|21.999500||
B|NVDA|20251216|13:25:31|S|15|176.530000||
B|SGOV|20251216|13:25:31|S|200|100.545000||
B|SPY|20251216|13:25:31|S|64|676.119300||
B|BK|20251216|13:25:32|S|26|114.340000||
B|BK|20251216|13:25:32|S|100|114.340000||
B|FXI|20251216|13:25:32|S|100|37.750000||
B|SPYM|20251216|13:25:32|S|422|79.548200||
B|AORT|20251216|13:25:34|S|12|46.400000||
B|BMNR|20251216|13:25:34|S|81|30.858800||
B|IONQ|20251216|13:25:34|S|14|48.555100||
B|TSLA|20251216|13:25:35|S|1|478.554500||
B|LLY|20251216|13:25:36|S|1|1041.840000||
B|BRK/B|20251216|13:25:37|S|1|500.890000||
B|NVDA|20251216|13:25:37|S|200|176.529300||
B|TSLA|20251216|13:25:37|S|5|478.670000||
B|CALM|20251216|13:25:38|S|10|86.750000||
B|OII|20251216|13:25:38|S|100|24.140000||
B|RZLV|20251216|13:25:38|S|9400|3.135000||
B|ADBE|20251216|13:25:39|S|16|347.115900||
B|ENVX|20251216|13:25:39|S|25|7.577200||
B|TPL|20251216|13:25:39|S|2|810.010000||
B|IIPR|20251216|13:25:40|S|3|57.075000||
B|NVTS|20251216|13:25:40|S|50|7.768800||
B|PTIR|20251216|13:25:40|S|200|31.079100||
B|QBTX|20251216|13:25:40|S|200|31.670000||
B|VOO|20251216|13:25:40|S|300|621.719100||
B|ARES|20251216|13:25:41|S|30|172.990000||
B|BLK|20251216|13:25:41|S|1|1066.860000||
B|CSCO|20251216|13:25:41|S|15|77.540000||
B|DUK|20251216|13:25:41|S|40|115.360000||
B|HOOD|20251216|13:25:41|S|60|118.780000||
B|IXUS|20251216|13:25:41|S|141|82.985200||
B|MPC|20251216|13:25:41|S|24|176.140000||
B|MSI|20251216|13:25:41|S|25|362.020000||
B|PAA|20251216|13:25:41|S|10|17.590000||
B|WMS|20251216|13:25:41|S|70|147.400000||
B|BBAI|20251216|13:25:42|S|50|5.895000||
B|CVX|20251216|13:25:42|S|33|146.989000||
B|GGAL|20251216|13:25:42|S|31|49.850000||
B|PEP|20251216|13:25:42|S|1|150.674000||
B|SLV|20251216|13:25:42|S|7|57.519800||
B|TSLA|20251216|13:25:42|S|5|478.570000||
B|TSLA|20251216|13:25:42|S|40|478.550000||
B|GGAL|20251216|13:25:43|S|69|49.850000||
B|MSOS|20251216|13:25:43|S|100|6.140000||
B|SNBR|20251216|13:25:43|S|5|8.210000||
B|CLS|20251216|13:25:44|S|20|290.240000||
B|CVX|20251216|13:25:44|S|5|147.020000||
B|SOLS|20251216|13:25:44|S|82|47.870000||
B|TSLA|20251216|13:25:44|S|3|478.640000||
B|ALNY|20251216|13:25:45|S|80|390.010000||
B|FEZ|20251216|13:25:45|S|40|64.380700||
B|IOT|20251216|13:25:45|S|100|39.125000||
B|PLTR|20251216|13:25:45|S|50|185.660000||
B|Z|20251216|13:25:45|S|5|69.905000||
B|FXI|20251216|13:25:46|S|800|37.745000||
B|FXI|20251216|13:25:46|S|2300|37.745000||
B|FXI|20251216|13:25:46|S|8600|37.745000||
B|NU|20251216|13:25:46|S|31|16.375000||
B|TLRY|20251216|13:25:46|S|50|13.599100||
B|TLRY|20251216|13:25:46|S|250|13.599100||
B|SETM|20251216|13:25:48|S|2|27.490000||
B|SGOV|20251216|13:25:48|S|400|100.545000||
B|TLRY|20251216|13:25:48|S|100|13.618500||
B|BEAT|20251216|13:25:49|S|200|3.460000||
B|HOOD|20251216|13:25:49|S|1|118.760000||
B|SOXL|20251216|13:25:49|S|130|39.795000||
B|AVGO|20251216|13:25:50|S|2|339.330000||
B|MSOS|20251216|13:25:50|S|100|6.150000||
B|PODD|20251216|13:25:50|S|5|288.862000||
B|PTEN|20251216|13:25:50|S|300|5.810000||
B|PTEN|20251216|13:25:50|S|300|5.810000||
B|SBSW|20251216|13:25:50|S|38|13.633500||
B|SPUS|20251216|13:25:50|S|1|50.390000||
B|VTI|20251216|13:25:50|S|4|332.956300||
B|ARDT|20251216|13:25:51|S|800|8.826500||
B|PFE|20251216|13:25:51|S|5|25.155000||
B|RGTI|20251216|13:25:51|S|28|23.419300||
B|TQQQ|20251216|13:25:51|S|77|51.430000||
B|TQQQ|20251216|13:25:51|S|177|51.425000||
B|VET|20251216|13:25:51|S|38|8.089300||
B|AMZN|20251216|13:25:52|S|1|221.380000||
B|SPMO|20251216|13:25:52|S|2|118.300000||
B|T|20251216|13:25:52|S|3|24.195000||
B|TEM|20251216|13:25:52|S|30|67.600000||
B|INFY|20251216|13:25:53|S|164|17.775400||
B|MELI|20251216|13:25:53|S|1|1928.360000||
B|SPY|20251216|13:25:53|S|100|676.045000||
B|CRM|20251216|13:25:54|S|9|253.113300||
B|PYLD|20251216|13:25:54|S|17|26.700000||
B|TLRY|20251216|13:25:54|S|100|13.649100||
B|VOO|20251216|13:25:54|S|20|621.638800||
B|QQQ|20251216|13:25:55|S|100|608.181200||
B|AMD|20251216|13:25:56|S|2|207.707900||
B|AMD|20251216|13:25:56|S|3|207.710000||
B|HUBC|20251216|13:25:56|S|200|0.385100||
B|META|20251216|13:25:56|S|1|650.710000||
B|QQQ|20251216|13:25:56|S|120|608.210000||
B|GDX|20251216|13:25:57|S|20|84.428800||
B|QQQ|20251216|13:25:57|S|100|608.271200||
B|XLU|20251216|13:25:57|S|24|42.820000||
B|CBOE|20251216|13:25:58|S|79|251.020000||
B|CVX|20251216|13:25:58|S|8|146.910500||
B|TXNM|20251216|13:25:58|S|1|58.805200||
B|ARKK|20251216|13:25:59|S|100|79.200000||
B|UPST|20251216|13:25:59|S|200|46.320000||
B|ADP|20251216|13:26:00|S|2|261.080000||
B|SOLS|20251216|13:26:00|S|200|47.878600||
B|OCG|20251216|13:26:01|E|10000|0.149000||
B|PLTR|20251216|13:26:01|S|13|185.717900||
B|PLTR|20251216|13:26:01|S|13|185.720000||
B|SHW|20251216|13:26:01|S|2|326.646800||
B|FWRD|20251216|13:26:02|S|100|25.570000||
B|PAAS|20251216|13:26:02|S|20|49.128600||
B|TSLA|20251216|13:26:02|S|12|478.530000||
B|TSLA|20251216|13:26:02|S|360|478.550000||
B|VOO|20251216|13:26:02|S|1|621.718800||
B|IEFA|20251216|13:26:03|S|141|88.218500||
B|NBIS|20251216|13:26:03|S|5|78.920000||
B|SELF|20251216|13:26:04|S|200|5.000000||
B|SLV|20251216|13:26:04|S|10|57.530000||
B|TSLA|20251216|13:26:04|S|200|478.550000||
B|GGAL|20251216|13:26:06|S|42|49.880000||
B|SOXL|20251216|13:26:06|S|6|39.775000||
B|Z|20251216|13:26:06|S|5|69.905000||
B|NVDA|20251216|13:26:07|S|100|176.485000||
B|NVDA|20251216|13:26:07|S|200|176.480000||
B|PFE|20251216|13:26:08|S|5|25.147300||
B|SNDK|20251216|13:26:08|S|100|206.770000||
B|SOXL|20251216|13:26:08|S|300|39.795000||
B|META|20251216|13:26:09|S|100|650.741200||
B|ORCL|20251216|13:26:09|S|9|188.300000||
B|BTG|20251216|13:26:10|S|1|4.470000||
B|FWRD|20251216|13:26:10|S|100|25.570000||
B|PLTR|20251216|13:26:10|S|50|185.650000||
B|STZ|20251216|13:26:10|S|6|143.000000||
B|TSLA|20251216|13:26:10|S|50|478.420000||
B|CIFR|20251216|13:26:11|S|25|13.735000||
B|INOD|20251216|13:26:11|S|8|50.105000||
B|ADBE|20251216|13:26:12|S|2|347.070000||
B|ADBE|20251216|13:26:12|S|2|347.070000||
B|CPNG|20251216|13:26:12|S|200|22.855000||
B|NVDA|20251216|13:26:12|S|500|176.469600||
B|ORC|20251216|13:26:14|S|1|7.249500||
B|TLRY|20251216|13:26:14|S|700|13.670000||
B|XOM|20251216|13:26:14|S|25|114.835000||
B|BIRK|20251216|13:26:15|S|20|46.060000||
B|JEPQ|20251216|13:26:15|S|1|57.780000||
B|SOXX|20251216|13:26:15|S|40|294.285000||
B|AXTI|20251216|13:26:16|S|20|13.770000||
B|FWRD|20251216|13:26:16|S|100|25.570000||
B|LINE|20251216|13:26:16|S|44|34.580000||
B|SCHD|20251216|13:26:16|S|82|27.415000||
B|SOXL|20251216|13:26:16|S|1|39.699300||
B|CDE|20251216|13:26:17|S|100|16.535000||
B|JEF|20251216|13:26:17|S|10|60.620000||
B|KWEB|20251216|13:26:17|S|1|35.886500||
B|PLD|20251216|13:26:17|S|1|127.735000||
B|STE|20251216|13:26:17|S|1|251.940000||
B|TSLA|20251216|13:26:17|S|100|478.110000||
B|VICR|20251216|13:26:17|S|89|92.200000||
B|ZS|20251216|13:26:17|S|40|230.198800||
B|ZTS|20251216|13:26:18|S|100|123.495000||
B|LAC|20251216|13:26:19|S|831|4.800000||
B|SPMO|20251216|13:26:19|S|20|118.235000||
B|PLTR|20251216|13:26:20|S|200|185.461600||
B|TLRY|20251216|13:26:20|S|31|13.689100||
B|BULL|20251216|13:26:21|S|1|8.548800||
B|FCPT|20251216|13:26:21|S|10|23.060000||
B|NOW|20251216|13:26:21|S|1|772.750000||
B|AVGO|20251216|13:26:22|S|1|338.990000||
B|CNQ|20251216|13:26:22|S|20|31.505000||
B|SVRN|20251216|13:26:22|S|15|1.300000||
B|ARKQ|20251216|13:26:23|S|1|112.598000||
B|FUBO|20251216|13:26:23|S|100|2.610000||
B|NAIL|20251216|13:26:23|S|100|57.730000||
B|NAIL|20251216|13:26:23|S|400|57.725000||
B|NAIL|20251216|13:26:23|S|700|57.750000||
B|VOO|20251216|13:26:23|S|50|621.366300||
B|MSOS|20251216|13:26:24|S|300|6.085000||
B|FWRD|20251216|13:26:25|S|200|25.570000||
B|NBIS|20251216|13:26:25|S|5|78.800000||
B|PATH|20251216|13:26:25|S|500|16.015000||
B|TNA|20251216|13:26:25|S|100|47.335000||
B|IE|20251216|13:26:27|S|1|14.270000||
B|JD|20251216|13:26:27|S|65|28.630000||
B|NVDA|20251216|13:26:27|S|50|176.398800||
B|TSLA|20251216|13:26:27|S|10|477.980000||
B|TSLA|20251216|13:26:27|S|108|478.040000||
B|AVGO|20251216|13:26:28|S|1|338.948600||
B|USAR|20251216|13:26:28|S|5|14.865000||
B|Z|20251216|13:26:28|S|5|69.915000||
B|ZBIO|20251216|13:26:28|S|5|36.570000||
B|IRBT|20251216|13:26:29|S|100|0.845001||
B|SUUN|20251216|13:26:29|S|100|1.440000||
B|TSLA|20251216|13:26:29|S|20|478.040000||
B|CRCL|20251216|13:26:30|S|9|81.810000||
B|TSLA|20251216|13:26:30|S|40|477.980000||
B|TSLA|20251216|13:26:30|S|497|477.960000||
B|DAL|20251216|13:26:31|S|70|70.430000||
B|SLV|20251216|13:26:31|S|100|57.490000||
B|SLV|20251216|13:26:31|S|300|57.492600||
B|TLRY|20251216|13:26:31|S|100|13.638800||
B|VEA|20251216|13:26:31|S|1|62.395200||
B|COP|20251216|13:26:32|S|20|91.140000||
B|AGG|20251216|13:26:33|S|45|100.065000||
B|VXX|20251216|13:26:33|S|600|29.848200||
B|SOLS|20251216|13:26:34|S|200|47.870000||
B|TSLA|20251216|13:26:34|S|65|478.080000||
B|PSQ|20251216|13:26:36|S|87|30.905000||
B|HOLA|20251216|13:26:37|S|25|51.889300||
B|PLTR|20251216|13:26:37|S|1|185.590000||
B|QQQM|20251216|13:26:38|S|100|250.296000||
B|RGTX|20251216|13:26:38|S|26|14.398800||
B|SPYM|20251216|13:26:40|S|5|79.515000||
B|IONQ|20251216|13:26:41|S|100|48.590000||
B|ALMU|20251216|13:26:42|S|100|16.245000||
B|MOS|20251216|13:26:42|S|1|23.805000||
B|NBIS|20251216|13:26:42|S|10|78.860000||
B|NVTS|20251216|13:26:42|S|800|7.762700||
B|SOXL|20251216|13:26:42|S|100|39.690000||
B|VXX|20251216|13:26:43|S|400|29.849300||
B|AGRO|20251216|13:26:45|S|7|7.389300||
B|KYTX|20251216|13:26:45|S|98|10.110000||
B|TQQQ|20251216|13:26:45|S|1|51.335000||
B|TSM|20251216|13:26:45|S|10|283.800000||
B|SOXL|20251216|13:26:46|S|100|39.699300||
B|VOR|20251216|13:26:46|S|1|15.560000||
B|VWO|20251216|13:26:46|S|8|53.349300||
B|AVGO|20251216|13:26:47|S|2|338.879500||
B|NBIS|20251216|13:26:47|S|7|78.860000||
B|GFI|20251216|13:26:48|S|2|43.570000||
B|MKZR|20251216|13:26:49|S|1|3.870000||
B|NNE|20251216|13:26:49|S|20|31.942600||
B|NVDA|20251216|13:26:49|S|50|176.332400||
B|VIST|20251216|13:26:49|S|50|47.577100||
B|COP|20251216|13:26:50|S|5|91.140000||
B|GOOGL|20251216|13:26:50|S|45|303.371700||
B|HIMS|20251216|13:26:50|S|18|35.630000||
B|LOMA|20251216|13:26:50|S|300|12.460000||
B|VT|20251216|13:26:50|S|1|140.165000||
B|TLRY|20251216|13:26:51|S|100|13.608600||
B|VIST|20251216|13:26:51|S|8|47.577100||
B|CIFR|20251216|13:26:53|S|200|13.745000||
B|NXDR|20251216|13:26:53|S|300|2.135000||
B|NXDR|20251216|13:26:53|S|495|2.140000||
B|SSO|20251216|13:26:53|S|25|56.815500||
B|FXI|20251216|13:26:54|S|100|37.740000||
B|GOOG|20251216|13:26:54|S|100|304.630000||
B|GOOG|20251216|13:26:54|S|100|304.630000||
B|GOOG|20251216|13:26:54|S|1000|304.620000||
B|NVDA|20251216|13:26:54|S|91|176.300000||
B|Z|20251216|13:26:54|S|6|69.910000||
B|BRFH|20251216|13:26:55|S|1|3.180000||
B|GE|20251216|13:26:55|S|1|297.860000||
B|MCD|20251216|13:26:55|S|1|316.130000||
B|MELI|20251216|13:26:55|S|1|1927.571000||
B|INTC|20251216|13:26:56|S|200|37.245000||
B|NEE|20251216|13:26:56|S|1|80.393500||
B|PLTR|20251216|13:26:56|S|100|185.370000||
B|PLTR|20251216|13:26:56|S|591|185.360000||
B|SPY|20251216|13:26:56|S|50|675.547100||
B|XRT|20251216|13:26:56|S|800|86.932600||
B|CRML|20251216|13:26:57|S|50|7.765000||
B|SOXL|20251216|13:26:57|S|5|39.625000||
B|SPDN|20251216|13:26:57|S|1666|9.598400||
B|SPY|20251216|13:26:57|S|100|675.537400||
B|CERT|20251216|13:26:58|S|300|8.495000||
B|CRML|20251216|13:26:58|S|50|7.765000||
B|CRML|20251216|13:26:58|S|100|7.765000||
B|ZTS|20251216|13:26:58|S|2|123.484800||
B|MARA|20251216|13:26:59|S|17|10.608800||
B|SOXL|20251216|13:26:59|S|100|39.610000||
B|STRK|20251216|13:26:59|S|400|81.590000||
B|TLRY|20251216|13:26:59|S|500|13.595000||
B|CRML|20251216|13:27:00|S|200|7.765000||
B|STRK|20251216|13:27:00|S|100|81.590000||
B|STRK|20251216|13:27:00|S|400|81.590000||
B|TSLA|20251216|13:27:00|S|50|477.520000||
B|YANG|20251216|13:27:00|S|100|26.475000||
B|AMZN|20251216|13:27:01|S|1|221.199000||
B|STRK|20251216|13:27:01|S|13|81.640000||
B|STRK|20251216|13:27:01|S|200|81.690000||
B|STRK|20251216|13:27:01|S|300|81.690000||
B|PBR|20251216|13:27:02|S|9|11.807400||
B|QBTS|20251216|13:27:02|S|10|24.577600||
B|SNDK|20251216|13:27:02|S|24|205.780000||
B|STRK|20251216|13:27:02|S|18|81.650000||
B|STRK|20251216|13:27:02|S|100|81.650000||
B|TSLA|20251216|13:27:02|S|50|477.650000||
B|TSLA|20251216|13:27:02|S|300|477.620000||
B|QBTS|20251216|13:27:03|S|20|24.575000||
B|QBTS|20251216|13:27:03|S|180|24.575000||
B|QQQ|20251216|13:27:03|S|100|607.565600||
B|STRK|20251216|13:27:03|S|118|81.690000||
B|TSM|20251216|13:27:03|S|1|283.640000||
B|VG|20251216|13:27:03|S|7|5.775000||
B|ZS|20251216|13:27:03|S|40|230.179000||
B|AVGO|20251216|13:27:04|S|40|338.679500||
B|PLTR|20251216|13:27:04|S|34|185.430000||
B|PLTR|20251216|13:27:04|S|200|185.420000||
B|APLD|20251216|13:27:05|S|250|22.749300||
B|NVO|20251216|13:27:05|S|2|48.469300||
B|COR|20251216|13:27:06|S|20|342.055000||
B|COR|20251216|13:27:06|S|80|341.950000||
B|FYBR|20251216|13:27:06|S|200|38.190000||
B|PEP|20251216|13:27:06|S|1|150.661000||
B|SOXL|20251216|13:27:06|S|5|39.638200||
B|NFLX|20251216|13:27:07|S|2|94.068800||
B|VIST|20251216|13:27:07|S|6|47.590000||
B|JEPQ|20251216|13:27:08|S|50|57.740000||
B|NBIS|20251216|13:27:08|S|1|78.770000||
B|OLN|20251216|13:27:08|S|100|20.440000||
B|AGRO|20251216|13:27:09|S|43|7.390000||
B|VIST|20251216|13:27:09|S|14|47.590000||
B|AVGO|20251216|13:27:10|S|1|338.648500||
B|JAAA|20251216|13:27:10|S|10|50.610000||
B|OXY|20251216|13:27:10|S|25|38.917500||
B|AMZN|20251216|13:27:11|S|5|221.257200||
B|MUU|20251216|13:27:12|S|100|68.290000||
B|NVDA|20251216|13:27:12|S|300|176.260000||
B|RIVN|20251216|13:27:12|S|100|17.935000||
B|SMR|20251216|13:27:12|S|50|16.770000||
B|TSLA|20251216|13:27:12|S|240|477.790000||
B|AFRM|20251216|13:27:13|S|100|71.870000||
B|AFRM|20251216|13:27:13|S|689|71.870000||
B|PYPL|20251216|13:27:13|S|200|61.130000||
B|TQQQ|20251216|13:27:13|S|50|51.272200||
B|TSLA|20251216|13:27:13|S|44|477.740000||
B|DECK|20251216|13:27:14|S|11|103.920000||
B|DG|20251216|13:27:14|S|30|135.015000||
B|ON|20251216|13:27:14|S|100|54.060000||
B|TSLA|20251216|13:27:14|S|1|477.725000||
B|JEPQ|20251216|13:27:15|S|3|57.740000||
B|WHR|20251216|13:27:15|S|1|75.530000||
B|TSLA|20251216|13:27:17|S|1|477.690000||
B|TSLA|20251216|13:27:17|S|10|477.690000||
B|GBIL|20251216|13:27:18|S|30|100.120000||
B|NVDA|20251216|13:27:18|S|100|176.235000||
B|VIST|20251216|13:27:18|S|4|47.610000||
B|PANW|20251216|13:27:19|S|15|186.047800||
B|QQQI|20251216|13:27:19|S|50|53.758800||
B|TLRY|20251216|13:27:19|S|100|13.550000||
B|TQQQ|20251216|13:27:19|S|13|51.280000||
B|ZS|20251216|13:27:20|S|4|230.263900||
B|ZS|20251216|13:27:20|S|4|230.263900||
B|ZS|20251216|13:27:20|S|6|230.263900||
B|ZS|20251216|13:27:20|S|6|230.263900||
B|AMD|20251216|13:27:21|S|100|207.300000||
B|AMD|20251216|13:27:21|S|296|207.310000||
B|AMD|20251216|13:27:21|S|1000|207.300000||
B|PGRE|20251216|13:27:21|S|20|6.590000||
B|RGTI|20251216|13:27:21|S|1|23.399300||
B|AMD|20251216|13:27:22|S|4|207.320000||
B|AMD|20251216|13:27:22|S|42|207.320000||
B|TSLA|20251216|13:27:22|S|50|477.710000||
B|TWLO|20251216|13:27:22|S|2|137.475400||
B|NFLX|20251216|13:27:23|S|2|94.068800||
B|SHOP|20251216|13:27:24|S|89|160.640000||
B|VIST|20251216|13:27:24|S|10|47.595100||
B|AMD|20251216|13:27:25|S|204|207.320000||
B|BN|20251216|13:27:25|S|100|44.970000||
B|NVO|20251216|13:27:25|S|60|48.468800||
B|MSOS|20251216|13:27:26|S|100|6.120000||
B|NVDA|20251216|13:27:26|S|100|176.258800||
B|TSLA|20251216|13:27:26|S|100|477.760000||
B|QBTS|20251216|13:27:27|S|13|24.590000||
B|AVGO|20251216|13:27:28|S|100|338.828300||
B|BMNR|20251216|13:27:29|S|73|30.855000||
B|SLV|20251216|13:27:29|S|100|57.500000||
B|TSLA|20251216|13:27:29|S|14|477.710000||
B|OGN|20251216|13:27:30|S|1857|6.877000||
B|SOUN|20251216|13:27:30|S|10|10.828800||
B|TQQQ|20251216|13:27:30|S|100|51.270000||
B|ENS|20251216|13:27:31|S|100|144.760000||
B|GLDM|20251216|13:27:31|S|10|85.169300||
B|ZS|20251216|13:27:31|S|6|230.253000||
B|ACHR|20251216|13:27:33|S|25|7.806500||
B|AMD|20251216|13:27:33|S|100|207.300500||
B|ETON|20251216|13:27:33|S|248|15.920000||
B|VIST|20251216|13:27:33|S|33|47.617100||
B|VIST|20251216|13:27:33|S|34|47.620000||
B|UCO|20251216|13:27:34|S|315|18.285000||
B|CRESY|20251216|13:27:35|S|102|11.390000||
B|MSOX|20251216|13:27:35|S|200|8.650000||
B|PONY|20251216|13:27:35|S|100|14.410000||
B|VIST|20251216|13:27:36|S|33|47.617100||
B|SOXS|20251216|13:27:37|S|50|3.465000||
B|LSCC|20251216|13:27:38|S|51|73.795000||
B|ROKU|20251216|13:27:38|S|25|109.024900||
B|AVGO|20251216|13:27:41|S|100|338.796900||
B|TSLA|20251216|13:27:41|S|10|477.660000||
B|UBER|20251216|13:27:41|S|5|80.515000||
B|EOG|20251216|13:27:42|S|30|102.220000||
B|EWZ|20251216|13:27:42|S|22|31.835000||
B|VALE|20251216|13:27:42|S|74|12.767400||
B|TROW|20251216|13:27:43|S|4|103.340000||
B|KMB|20251216|13:27:44|S|4|102.495300||
B|NVTS|20251216|13:27:44|S|98|7.752900||
B|SPY|20251216|13:27:44|S|40|675.625000||
B|ACHR|20251216|13:27:46|S|20|7.805000||
B|BULL|20251216|13:27:46|S|7|8.535000||
B|DG|20251216|13:27:47|S|20|135.020000||
B|AVGO|20251216|13:27:48|S|4|338.768300||
B|CURR|20251216|13:27:48|S|200|1.800000||
B|CURR|20251216|13:27:48|S|300|1.800000||
B|DOC|20251216|13:27:49|S|183|16.348300||
B|XLE|20251216|13:27:49|S|100|43.860000||
B|MSFT|20251216|13:27:50|S|10|473.285000||
B|QID|20251216|13:27:50|S|3000|21.045300||
B|RFMZ|20251216|13:27:50|S|200|12.830000||
B|S|20251216|13:27:50|S|1025|14.705000||
B|AMCI|20251216|13:27:51|S|100|13.450000||
B|BRK/B|20251216|13:27:51|S|1|500.540000||
B|AMCI|20251216|13:27:52|S|100|13.396800||
B|CRCL|20251216|13:27:52|S|125|81.700000||
B|OWL|20251216|13:27:52|S|50|15.735000||
B|SRXH|20251216|13:27:52|S|356|0.546300||
B|DHR|20251216|13:27:53|S|100|223.635000||
B|TLRY|20251216|13:27:53|S|1200|13.490000||
B|HSBC|20251216|13:27:54|S|40|74.730000||
B|VEU|20251216|13:27:54|S|1|73.355000||
B|AMD|20251216|13:27:55|S|108|207.290000||
B|AMD|20251216|13:27:55|S|350|207.300000||
B|FSM|20251216|13:27:55|S|400|9.500000||
B|FSM|20251216|13:27:55|S|4800|9.500000||
B|RZLV|20251216|13:27:55|S|50|3.139300||
B|UGRO|20251216|13:27:55|S|100|0.346200||
B|EWZ|20251216|13:27:56|S|8|31.835000||
B|LVLU|20251216|13:27:56|S|1|4.900000||
B|CHR|20251216|13:27:57|S|150|0.041000||
B|FXI|20251216|13:27:57|S|100|37.740000||
B|MARA|20251216|13:27:57|S|20|10.600000||
B|PNTG|20251216|13:27:57|S|50|29.930000||
B|AVGO|20251216|13:27:58|S|50|338.620000||
B|FOUR|20251216|13:27:58|S|40|64.860000||
B|FOUR|20251216|13:27:58|S|200|64.850000||
B|GPRK|20251216|13:27:58|S|7|7.060000||
B|MSOS|20251216|13:27:58|S|100|6.140000||
B|TLRY|20251216|13:27:59|S|200|13.540000||
B|TQQQ|20251216|13:27:59|S|2400|51.285000||
B|TSLA|20251216|13:27:59|S|25|477.640000||
B|DDOG|20251216|13:28:00|S|53|139.140000||
B|SLV|20251216|13:28:00|S|300|57.519200||
B|NFLX|20251216|13:28:01|S|5|94.089300||
B|PI|20251216|13:28:01|S|10|158.310000||
B|PI|20251216|13:28:01|S|10|158.310000||
B|TQQQ|20251216|13:28:01|S|100|51.292900||
B|BEAT|20251216|13:28:02|S|100|3.390000||
B|ZYME|20251216|13:28:02|S|30|26.110000||
B|ADUR|20251216|13:28:03|S|40|12.610000||
B|BTBT|20251216|13:28:03|S|30|2.080000||
B|FRMI|20251216|13:28:03|S|510|9.460000||
B|LODE|20251216|13:28:03|S|100|3.625000||
B|VXX|20251216|13:28:03|S|250|29.865000||
B|PXF|20251216|13:28:05|S|100|64.990000||
B|SOXL|20251216|13:28:05|S|150|39.655000||
B|SPDN|20251216|13:28:05|S|2000|9.600000||
B|BRK/B|20251216|13:28:06|S|2|500.530000||
B|KMB|20251216|13:28:07|S|3|102.497300||
B|MOS|20251216|13:28:07|S|1|23.795000||
B|SLB|20251216|13:28:07|S|550|37.655000||
B|NFLX|20251216|13:28:08|S|3|94.085000||
B|F|20251216|13:28:09|S|12|13.635000||
B|ABTC|20251216|13:28:10|S|100|1.595000||
B|ALNY|20251216|13:28:11|S|40|389.945000||
B|BIRK|20251216|13:28:11|S|10|46.100000||
B|VZ|20251216|13:28:11|S|98|40.795000||
B|CRGY|20251216|13:28:12|S|600|8.365000||
B|LIN|20251216|13:28:12|S|10|421.750000||
B|CRML|20251216|13:28:13|S|20|7.775000||
B|QCLS|20251216|13:28:13|S|10|4.789400||
B|TSLA|20251216|13:28:13|S|25|477.366200||
B|ZS|20251216|13:28:13|S|40|230.185300||
B|PAA|20251216|13:28:14|S|10|17.590000||
B|SHEL|20251216|13:28:14|S|118|70.695000||
B|VOO|20251216|13:28:14|S|15|621.268800||
B|IMNM|20251216|13:28:15|S|70|23.260000||
B|OCUL|20251216|13:28:16|S|63|14.289200||
B|ZTS|20251216|13:28:16|S|100|123.400000||
B|ZTS|20251216|13:28:16|S|100|123.410000||
B|ZTS|20251216|13:28:16|S|200|123.385000||
B|PFE|20251216|13:28:17|S|1|25.095000||
B|SLQT|20251216|13:28:17|S|3200|1.400000||
B|SLV|20251216|13:28:17|S|5|57.515000||
B|TSLA|20251216|13:28:17|S|20|477.435000||
B|TSLA|20251216|13:28:17|S|200|477.361500||
B|DSL|20251216|13:28:18|S|100|11.232000||
B|FXI|20251216|13:28:18|S|30|37.735000||
B|TSLA|20251216|13:28:18|S|70|477.380000||
B|TSLA|20251216|13:28:18|S|130|477.360000||
B|AMD|20251216|13:28:19|S|36|207.352500||
B|NVTS|20251216|13:28:19|S|46|7.757100||
B|TQQQ|20251216|13:28:19|S|100|51.280000||
B|LTC|20251216|13:28:20|S|20|34.750000||
B|ANET|20251216|13:28:21|S|30|125.860000||
B|COTY|20251216|13:28:21|S|1280|3.295000||
B|NFLX|20251216|13:28:21|S|34|94.108800||
B|QBTS|20251216|13:28:21|S|200|24.625000||
B|QBTS|20251216|13:28:21|S|200|24.625000||
B|SOXL|20251216|13:28:21|S|50|39.660000||
B|SOXL|20251216|13:28:21|S|150|39.660400||
B|LYB|20251216|13:28:23|S|1|42.450000||
B|SPY|20251216|13:28:23|S|3|675.665000||
B|GM|20251216|13:28:24|S|50|81.385000||
B|NU|20251216|13:28:24|S|80|16.415000||
B|BCE|20251216|13:28:25|S|300|23.420000||
B|FXI|20251216|13:28:25|S|100|37.740000||
B|VOO|20251216|13:28:25|S|30|621.298500||
B|BTG|20251216|13:28:26|S|200|4.470000||
B|NVDA|20251216|13:28:26|S|300|176.320000||
B|PLTR|20251216|13:28:26|S|9|185.830000||
B|PLTR|20251216|13:28:26|S|25|185.820000||
B|PLTR|20251216|13:28:26|S|100|185.820000||
B|JEPI|20251216|13:28:27|S|376|57.385000||
B|BRO|20251216|13:28:28|S|8|80.470000||
B|AMZN|20251216|13:28:29|S|100|221.490000||
B|HRL|20251216|13:28:29|S|4|23.897400||
B|SRXH|20251216|13:28:29|S|276|0.540600||
B|LKSPR|20251216|13:28:30|S|1|1.570000||
B|VSME|20251216|13:28:30|S|3000|0.075100||
B|AMZN|20251216|13:28:31|S|400|221.490000||
B|AMZN|20251216|13:28:31|S|900|221.500000||
B|CVX|20251216|13:28:31|S|50|146.940000||
B|JEPQ|20251216|13:28:31|S|14|57.755000||
B|MS|20251216|13:28:32|S|200|176.502000||
B|MUU|20251216|13:28:32|S|284|68.460000||
B|OKLO|20251216|13:28:32|S|10|80.830000||
B|SOXL|20251216|13:28:32|S|100|39.710000||
B|QQQ|20251216|13:28:33|S|120|607.790000||
B|VERO|20251216|13:28:33|E|200|2.148700||
B|PLTR|20251216|13:28:36|S|50|185.830000||
B|PLTR|20251216|13:28:36|S|200|185.827800||
B|ZS|20251216|13:28:36|S|5|230.188700||
B|AAL|20251216|13:28:37|S|8|15.675000||
B|CBOE|20251216|13:28:37|S|3|250.993500||
B|CLVT|20251216|13:28:37|S|21|3.517200||
B|NKE|20251216|13:28:38|S|26|66.885000||
B|ARM|20251216|13:28:39|S|55|120.156100||
B|MNTS|20251216|13:28:39|E|100|0.511800||
B|PFE|20251216|13:28:39|S|100|25.085000||
B|SIVR|20251216|13:28:39|S|1660|60.380000||
B|ZM|20251216|13:28:39|S|29|86.790000||
B|IONQ|20251216|13:28:40|S|38|48.720000||
B|LYB|20251216|13:28:41|S|10|42.490000||
B|PFE|20251216|13:28:41|S|2|25.080700||
B|PFE|20251216|13:28:41|S|3|25.085000||
B|SOXL|20251216|13:28:41|S|400|39.672400||
B|THR|20251216|13:28:42|S|11|38.730000||
B|VXX|20251216|13:28:42|S|2400|29.870600||
B|TGT|20251216|13:28:43|S|50|97.416600||
B|CPNG|20251216|13:28:44|S|63|22.855000||
B|IWM|20251216|13:28:44|S|30|248.950000||
B|ZM|20251216|13:28:44|S|26|86.790000||
B|LOMA|20251216|13:28:45|S|300|12.470000||
B|PBR|20251216|13:28:45|S|5|11.809400||
B|JNJ|20251216|13:28:46|S|100|209.210000||
B|VXUS|20251216|13:28:46|S|1|75.290000||
B|AMC|20251216|13:28:47|S|20|1.940000||
B|TRON|20251216|13:28:48|S|100|1.620000||
B|ZIM|20251216|13:28:48|S|4|20.210000||
B|OKLO|20251216|13:28:49|S|2|80.705000||
B|VXX|20251216|13:28:49|S|600|29.875000||
B|NTSK|20251216|13:28:50|S|20|20.140000||
B|BND|20251216|13:28:51|S|9|74.215000||
B|CRML|20251216|13:28:52|S|200|7.779300||
B|BAC|20251216|13:28:53|S|3000|54.885700||
B|PCT|20251216|13:28:53|S|500|7.795000||
B|PFE|20251216|13:28:53|S|44|25.085000||
B|IONQ|20251216|13:28:54|S|300|48.670000||
B|IONQ|20251216|13:28:54|S|600|48.670000||
B|NVDA|20251216|13:28:55|S|1|176.190000||
B|IONQ|20251216|13:28:56|S|100|48.655100||
B|JPM|20251216|13:28:56|S|3|315.190500||
B|NVDA|20251216|13:28:56|S|1|176.180000||
B|COIN|20251216|13:28:57|S|7|251.510000||
B|TSM|20251216|13:28:57|S|200|283.680000||
B|TSM|20251216|13:28:57|S|699|283.670000||
B|NVDA|20251216|13:28:58|S|1|176.190000||
B|NVDA|20251216|13:28:58|S|1|176.190000||
B|VHT|20251216|13:28:58|S|62|285.970000||
B|AXP|20251216|13:28:59|S|3|379.530000||
B|DFAC|20251216|13:29:00|S|89|39.279700||
B|JCSE|20251216|13:29:00|S|100|1.180000||
B|NVDA|20251216|13:29:00|S|1|176.230000||
B|NVDA|20251216|13:29:00|S|1|176.230000||
B|NVDA|20251216|13:29:00|S|31|176.234300||
B|NVDA|20251216|13:29:00|S|100|176.234300||
B|NVDA|20251216|13:29:00|S|100|176.240000||
B|NVDA|20251216|13:29:00|S|200|176.234200||
B|NVDA|20251216|13:29:00|S|300|176.232800||
B|QCOM|20251216|13:29:01|S|33|175.430000||
B|QRVO|20251216|13:29:01|S|200|86.280000||
B|TEL|20251216|13:29:01|S|100|226.790000||
B|TSLA|20251216|13:29:01|S|25|477.440000||
B|AVGO|20251216|13:29:02|S|100|338.755000||
B|BEAT|20251216|13:29:02|S|55|3.400000||
B|GS|20251216|13:29:02|S|10|877.991000||
B|IBND|20251216|13:29:02|S|6|32.155000||
B|TER|20251216|13:29:02|S|38|190.150000||
B|TSEM|20251216|13:29:02|S|1|114.040000||
B|OKLO|20251216|13:29:03|S|6|80.660000||
B|ACTG|20251216|13:29:04|S|600|3.830000||
B|TTD|20251216|13:29:04|S|5|35.720000||
B|MITK|20251216|13:29:05|S|100|9.995000||
B|OXY|20251216|13:29:05|S|15|38.945000||
B|INSP|20251216|13:29:06|S|140|113.360000||
B|LLY|20251216|13:29:06|S|1|1040.090000||
B|OKLL|20251216|13:29:06|S|96|21.990000||
B|OKLL|20251216|13:29:06|S|100|21.940000||
B|SHEL|20251216|13:29:06|S|20|70.690700||
B|LLY|20251216|13:29:07|S|1|1040.090000||
B|PLTR|20251216|13:29:07|S|3|185.800000||
B|PLTR|20251216|13:29:07|S|33|185.760000||
B|SGOV|20251216|13:29:07|S|10|100.550000||
B|VZ|20251216|13:29:08|S|20|40.785000||
B|CATX|20251216|13:29:09|S|111|2.836500||
B|OKLO|20251216|13:29:09|S|20|80.740000||
B|PFE|20251216|13:29:09|S|1|25.065000||
B|PFE|20251216|13:29:09|S|11|25.065000||
B|PFE|20251216|13:29:09|S|12|25.065000||
B|PFE|20251216|13:29:09|S|13|25.065000||
B|VALE|20251216|13:29:09|S|48|12.765000||
B|ZTS|20251216|13:29:09|S|100|123.330000||
B|SPXS|20251216|13:29:10|S|300|36.860000||
B|ORCX|20251216|13:29:11|S|100|16.300000||
B|STWD|20251216|13:29:11|S|165|18.305000||
B|WPC|20251216|13:29:11|S|200|64.615000||
B|ACLX|20251216|13:29:12|S|100|66.460000||
B|MSOX|20251216|13:29:13|S|94|8.610000||
B|MSOX|20251216|13:29:13|S|220|8.609400||
B|NVDA|20251216|13:29:13|S|100|176.255000||
B|SOXL|20251216|13:29:13|S|100|39.640000||
B|ADBE|20251216|13:29:14|S|62|346.170000||
B|ADBE|20251216|13:29:15|S|20|346.352300||
B|CIFR|20251216|13:29:15|S|500|13.758800||
B|GFS|20251216|13:29:15|S|10|36.675000||
B|LBRT|20251216|13:29:15|S|3|17.739000||
B|ZTO|20251216|13:29:15|S|99|20.950000||
B|TSM|20251216|13:29:16|S|1|283.739500||
B|ETHA|20251216|13:29:17|S|100|22.125000||
B|AAL|20251216|13:29:18|S|687|15.655000||
B|VRT|20251216|13:29:18|S|1|157.610000||
B|NKE|20251216|13:29:19|S|32|66.855000||
B|AAPL|20251216|13:29:20|S|40|272.180000||
B|OKLO|20251216|13:29:20|S|3|80.840000||
B|LAC|20251216|13:29:21|S|101|4.795000||
B|SCHR|20251216|13:29:21|S|31|25.138200||
B|SOXL|20251216|13:29:21|S|100|39.670000||
B|PBR|20251216|13:29:23|S|2|11.807400||
B|AAPL|20251216|13:29:25|S|20|272.176500||
B|BWAY|20251216|13:29:25|S|100|17.150000||
B|LIT|20251216|13:29:25|S|100|62.820000||
B|AFRM|20251216|13:29:26|S|6|71.906600||
B|ALK|20251216|13:29:26|S|364|52.170000||
B|KAR|20251216|13:29:26|S|48|29.435500||
B|VOO|20251216|13:29:26|S|1|621.209500||
B|RXRX|20251216|13:29:27|S|300|4.175000||
B|ZS|20251216|13:29:27|S|8|230.270100||
B|SONY|20251216|13:29:28|S|3|26.425000||
B|ZS|20251216|13:29:28|S|5|230.305300||
B|NFLX|20251216|13:29:29|S|50|94.259300||
B|STRF|20251216|13:29:29|S|90|107.150000||
B|HOOD|20251216|13:29:30|S|200|118.678500||
B|SLB|20251216|13:29:30|S|40|37.695000||
B|SLAB|20251216|13:29:31|S|1|133.820000||
B|ACN|20251216|13:29:32|S|100|270.990000||
B|ACN|20251216|13:29:32|S|100|271.030000||
B|ACN|20251216|13:29:32|S|300|270.970000||
B|BEAT|20251216|13:29:32|S|1000|3.375000||
B|NEGG|20251216|13:29:32|S|12|59.810000||
B|DINO|20251216|13:29:33|S|30|47.565600||
B|RELX|20251216|13:29:33|S|761|40.791500||
B|SPY|20251216|13:29:33|S|100|675.572700||
B|XPRO|20251216|13:29:33|S|202|12.550000||
B|COST|20251216|13:29:34|S|20|855.910000||
B|ON|20251216|13:29:34|S|50|54.077800||
B|CRML|20251216|13:29:36|S|10|7.778800||
B|PSX|20251216|13:29:37|S|1|134.650500||
B|SLB|20251216|13:29:37|S|710|37.715000||
B|XP|20251216|13:29:37|S|7|16.865000||
B|MANH|20251216|13:29:38|S|7|173.640000||
B|VIST|20251216|13:29:38|S|27|47.647800||
B|VIST|20251216|13:29:39|S|2|47.647800||
B|JBL|20251216|13:29:40|S|100|215.540000||
B|JBL|20251216|13:29:40|S|117|215.540000||
B|NNE|20251216|13:29:40|S|6|31.930000||
B|NVDA|20251216|13:29:40|S|200|176.265400||
B|SOXL|20251216|13:29:40|S|100|39.670000||
B|SRXH|20251216|13:29:41|S|400|0.545300||
B|ACTG|20251216|13:29:42|S|100|3.820000||
B|ESI|20251216|13:29:42|S|21|25.480000||
B|TMDX|20251216|13:29:42|S|200|121.630000||
B|CABO|20251216|13:29:43|S|50|134.730000||
B|CPIX|20251216|13:29:43|S|125|3.690000||
B|HOOD|20251216|13:29:43|S|100|118.638300||
B|TLRY|20251216|13:29:43|S|20|13.489300||
B|RH|20251216|13:29:44|S|304|171.603700||
B|QQQM|20251216|13:29:45|S|1|250.160000||
B|OKLO|20251216|13:29:46|S|14|80.880000||
B|RXRX|20251216|13:29:46|S|720|4.175000||
B|CVX|20251216|13:29:47|S|4|146.913700||
B|UPS|20251216|13:29:47|S|125|99.751200||
B|URI|20251216|13:29:48|S|15|816.650000||
B|AVGO|20251216|13:29:49|S|10|338.600100||
B|GERN|20251216|13:29:49|S|2500|1.340000||
B|TLRY|20251216|13:29:50|S|100|13.489300||
B|CLF|20251216|13:29:51|S|180|12.905000||
B|CLF|20251216|13:29:51|S|5520|12.910000||
B|JCSE|20251216|13:29:52|S|100|1.180000||
B|OPEN|20251216|13:29:52|S|390|6.599500||
B|AMZN|20251216|13:29:53|S|3|221.484100||
B|AVGO|20251216|13:29:53|S|1|338.619500||
B|NVDA|20251216|13:29:53|S|200|176.224200||
B|PH|20251216|13:29:53|S|7|871.965000||
B|AMD|20251216|13:29:54|S|37|207.468300||
B|BDRX|20251216|13:29:54|S|430|5.770000||
B|LKSPR|20251216|13:29:54|S|1|1.580000||
B|MS|20251216|13:29:54|S|150|176.553200||
B|XOM|20251216|13:29:54|S|100|114.890000||
B|XOM|20251216|13:29:54|S|100|114.900000||
B|CPAC|20251216|13:29:55|S|113|10.440000||
B|IYE|20251216|13:29:55|S|10|46.275000||
B|NVDA|20251216|13:29:55|S|200|176.229300||
B|PFE|20251216|13:29:55|S|1|25.067300||
B|BA|20251216|13:29:56|S|2|206.445000||
B|COST|20251216|13:29:56|S|1|856.210000||
B|CRWD|20251216|13:29:56|S|63|485.030000||
B|CRWD|20251216|13:29:56|S|120|485.040000||
B|CRWD|20251216|13:29:56|S|120|485.220000||
B|CRWD|20251216|13:29:56|S|400|485.040000||
B|IREN|20251216|13:29:56|S|10|34.368900||
B|SPUS|20251216|13:29:56|S|2|50.330000||
B|TBIL|20251216|13:29:56|S|25|49.950000||
B|CRWD|20251216|13:29:57|S|80|484.970000||
B|CRWD|20251216|13:29:57|S|400|484.870000||
B|RKLB|20251216|13:29:57|S|30|55.340000||
B|TOL|20251216|13:29:57|S|50|139.220000||
B|NKE|20251216|13:29:58|S|4|66.885000||
B|TLRY|20251216|13:29:58|S|30|13.550000||
B|TLRY|20251216|13:29:58|S|200|13.550000||
B|ASST|20251216|13:29:59|S|50|0.863200||
B|MSTR|20251216|13:29:59|S|50|164.030000||
B|BABA|20251216|13:30:00|S|79|148.320000||
B|BEAT|20251216|13:30:00|S|200|3.305000||
B|NVDA|20251216|13:30:00|S|100|176.225000||
B|RADX|20251216|13:30:00|S|23|5.755000||
B|CRWD|20251216|13:30:02|S|57|485.370000||
B|HIMS|20251216|13:30:02|S|5|35.636900||
B|ODD|20251216|13:30:02|S|99|42.270000||
B|SQQQ|20251216|13:30:02|S|150|72.609300||
B|TLRY|20251216|13:30:02|S|200|13.570000||
B|VIST|20251216|13:30:02|S|1|47.630000||
B|AMBA|20251216|13:30:03|S|1|71.581600||
B|AMCI|20251216|13:30:03|S|200|13.440000||
B|AVGO|20251216|13:30:03|S|100|338.657100||
B|SPMD|20251216|13:30:03|S|1|58.188500||
B|TMF|20251216|13:30:03|S|100|38.195000||
B|Z|20251216|13:30:04|S|200|69.840000||
B|EOG|20251216|13:30:05|S|8|102.400000||
B|ZS|20251216|13:30:05|S|14|230.311300||
B|SLV|20251216|13:30:06|S|81|57.505000||
B|COIN|20251216|13:30:07|S|1|251.630000||
B|OBDC|20251216|13:30:07|S|2817|12.980000||
B|TSLA|20251216|13:30:07|S|300|477.610000||
B|Z|20251216|13:30:07|S|1|69.845000||
B|EEM|20251216|13:30:08|S|13|52.820000||
B|FRMI|20251216|13:30:08|S|2|9.490000||
B|PAM|20251216|13:30:09|S|319|88.790000||
B|SCHD|20251216|13:30:09|S|3|27.420000||
B|TSM|20251216|13:30:09|S|14|283.740000||
B|VIST|20251216|13:30:09|S|1|47.650000||
B|AGIQ|20251216|13:30:10|S|2|22.711000||
B|CRWV|20251216|13:30:10|S|33|68.140000||
B|PLTR|20251216|13:30:10|S|5|185.957800||
B|SEZL|20251216|13:30:10|S|50|72.854000||
B|TSLA|20251216|13:30:10|S|10|477.650000||
B|ZS|20251216|13:30:10|S|16|230.342900||
B|ZS|20251216|13:30:10|S|40|230.196300||
B|SRXH|20251216|13:30:11|S|20|0.542000||
B|VGT|20251216|13:30:12|S|40|741.780000||
B|BEAT|20251216|13:30:13|S|712|3.315000||
B|BFOR|20251216|13:30:13|S|219|83.088400||
B|GOOG|20251216|13:30:13|S|200|304.302100||
B|EQX|20251216|13:30:14|S|55|13.630000||
B|GOOG|20251216|13:30:14|S|100|304.282000||
B|UNH|20251216|13:30:14|S|50|332.415000||
B|CROX|20251216|13:30:15|S|100|90.360000||
B|PYPL|20251216|13:30:15|S|5|61.195000||
B|SQQQ|20251216|13:30:15|S|500|72.561200||
B|UNH|20251216|13:30:15|S|50|332.465000||
B|ASNS|20251216|13:30:16|E|1|1.230000||
B|BNAI|20251216|13:30:16|S|50|1.790100||
B|FAZ|20251216|13:30:16|S|6|39.160000||
B|NFLX|20251216|13:30:16|S|1|94.237400||
B|ON|20251216|13:30:16|S|31|54.150000||
B|UNH|20251216|13:30:16|S|50|332.465000||
B|SLB|20251216|13:30:17|S|105|37.725000||
B|TSLG|20251216|13:30:17|S|90|11.310000||
B|ICE|20251216|13:30:18|S|4|161.290000||
B|ICE|20251216|13:30:18|S|4|161.290000||
B|PLTR|20251216|13:30:19|S|100|185.951800||
B|SOFI|20251216|13:30:19|S|10|26.230000||
B|VOO|20251216|13:30:19|S|14|621.430900||
B|MSTX|20251216|13:30:20|S|100|4.600000||
B|PDBC|20251216|13:30:20|S|10|13.455000||
B|NBIS|20251216|13:30:21|S|1|78.910000||
B|SHOP|20251216|13:30:21|S|100|160.976100||
B|TSLA|20251216|13:30:21|S|71|477.880000||
B|IBIT|20251216|13:30:22|S|100|49.595000||
B|MSTR|20251216|13:30:22|S|35|164.213800||
B|SONY|20251216|13:30:22|S|34|26.435000||
B|SONY|20251216|13:30:22|S|81|26.430000||
B|TSLA|20251216|13:30:22|S|10|477.866600||
B|TSLA|20251216|13:30:22|S|10|477.890000||
B|AMD|20251216|13:30:23|S|40|207.568000||
B|PLTR|20251216|13:30:23|S|100|185.981500||
B|WVE|20251216|13:30:23|S|60|16.400000||
B|LCID|20251216|13:30:24|S|7|11.338500||
B|PLTR|20251216|13:30:24|S|20|185.880000||
B|ENS|20251216|13:30:25|S|100|144.910000||
B|GBIL|20251216|13:30:26|S|30|100.110000||
B|MSTR|20251216|13:30:26|S|1|164.164000||
B|AMZN|20251216|13:30:27|S|50|221.665000||
B|AVDV|20251216|13:30:27|S|17|91.938900||
B|TERN|20251216|13:30:27|S|40|42.795000||
B|ZTS|20251216|13:30:27|S|100|123.480000||
B|AAOI|20251216|13:30:28|S|25|28.176000||
B|MIDD|20251216|13:30:28|S|500|147.083300||
B|WELL|20251216|13:30:28|S|100|190.050000||
B|ANRO|20251216|13:30:29|S|56|16.890000||
B|CRWV|20251216|13:30:29|S|1|68.160000||
B|GOSS|20251216|13:30:29|S|200|3.645000||
B|GOSS|20251216|13:30:29|S|200|3.650000||
B|GOSS|20251216|13:30:29|S|300|3.670000||
B|NKE|20251216|13:30:29|S|2|66.945000||
B|NKE|20251216|13:30:29|S|41|66.945000||
B|PSLV|20251216|13:30:29|S|20|21.020000||
B|CAPR|20251216|13:30:30|S|100|26.260000||
B|CLS|20251216|13:30:30|S|10|290.330000||
B|GOSS|20251216|13:30:30|S|300|3.710000||
B|QQQM|20251216|13:30:30|S|100|250.250000||
B|RILY|20251216|13:30:30|S|80|5.145000||
B|SCNX|20251216|13:30:30|S|100|0.557600||
B|TSLA|20251216|13:30:30|S|308|477.880000||
B|VXX|20251216|13:30:30|S|230|29.840000||
B|VXX|20251216|13:30:30|S|370|29.840000||
B|MSTX|20251216|13:30:32|S|250|4.599800||
B|OKLO|20251216|13:30:32|S|25|80.970000||
B|JOYY|20251216|13:30:33|S|100|61.760000||
B|TSLA|20251216|13:30:33|S|17|477.880000||
B|VXX|20251216|13:30:33|S|235|29.845000||
B|MSOS|20251216|13:30:34|S|264|6.125000||
B|MSOS|20251216|13:30:34|S|700|6.125000||
B|RCL|20251216|13:30:34|S|10|281.655000||
B|SRXH|20251216|13:30:34|S|100|0.540100||
B|CVNA|20251216|13:30:36|S|15|454.240000||
B|PG|20251216|13:30:36|S|4|145.790000||
B|EWZ|20251216|13:30:37|S|9|31.849200||
B|META|20251216|13:30:37|S|1|650.640000||
B|OXLC|20251216|13:30:37|S|32|13.700000||
B|RR|20251216|13:30:37|S|100|3.650000||
B|RR|20251216|13:30:37|S|100|3.650000||
B|ARKK|20251216|13:30:38|S|500|79.235000||
B|ARKK|20251216|13:30:38|S|900|79.240000||
B|ARKK|20251216|13:30:38|S|900|79.240000||
B|RKLB|20251216|13:30:38|S|50|55.489500||
B|TSDD|20251216|13:30:38|S|100|7.605000||
B|JPM|20251216|13:30:39|S|2|315.525000||
B|VXX|20251216|13:30:39|S|74|29.821900||
B|VXX|20251216|13:30:39|S|600|29.825000||
B|CB|20251216|13:30:40|S|80|311.800000||
B|SCNX|20251216|13:30:40|S|100|0.557600||
B|V|20251216|13:30:40|S|6|345.100000||
B|COIN|20251216|13:30:41|S|1|251.740000||
B|GGAL|20251216|13:30:41|S|98|50.010000||
B|GGAL|20251216|13:30:41|S|100|50.040000||
B|GGAL|20251216|13:30:41|S|302|49.940000||
B|IBIT|20251216|13:30:41|S|2|49.610000||
B|IBIT|20251216|13:30:41|S|95|49.605000||
B|INSP|20251216|13:30:41|S|64|113.990000||
B|MSOS|20251216|13:30:41|S|1000|6.130000||
B|ONDS|20251216|13:30:41|S|100|7.950000||
B|BIOX|20251216|13:30:42|S|10|1.540000||
B|CNI|20251216|13:30:42|S|1|97.370000||
B|GGAL|20251216|13:30:42|S|10|49.940000||
B|GGAL|20251216|13:30:42|S|100|49.930000||
B|IBIT|20251216|13:30:42|S|10|49.615000||
B|RIVN|20251216|13:30:42|S|1000|17.981200||
B|TSLA|20251216|13:30:42|S|10|477.910000||
B|BIOX|20251216|13:30:43|S|2|1.540000||
B|FELC|20251216|13:30:43|S|5|37.766500||
B|GDX|20251216|13:30:43|S|1|84.585000||
B|PLNT|20251216|13:30:43|S|6|109.560000||
B|MRK|20251216|13:30:44|S|5|97.660000||
B|RGTI|20251216|13:30:45|S|3|23.515000||
B|XLE|20251216|13:30:45|S|55|43.929900||
B|BKR|20251216|13:30:46|S|2|44.930000||
B|GMED|20251216|13:30:46|S|85|85.740000||
B|GRID|20251216|13:30:46|S|5|152.820000||
B|LVS|20251216|13:30:46|S|1|67.570000||
B|ORCL|20251216|13:30:47|S|12|188.315000||
B|BTBT|20251216|13:30:48|S|20|2.090000||
B|INTW|20251216|13:30:48|S|50|44.250000||
B|NVDY|20251216|13:30:49|S|100|14.215000||
B|SOXL|20251216|13:30:49|S|1|39.730000||
B|UBER|20251216|13:30:49|S|10|80.530000||
B|AMCI|20251216|13:30:50|S|40|13.560000||
B|XOM|20251216|13:30:50|S|100|114.970000||
B|XOM|20251216|13:30:50|S|100|114.980000||
B|ZS|20251216|13:30:50|S|40|230.199800||
B|EC|20251216|13:30:51|S|200|9.400000||
B|ZS|20251216|13:30:51|S|3|230.199800||
B|AAL|20251216|13:30:52|S|300|15.689300||
B|NVDA|20251216|13:30:52|S|100|176.361500||
B|PLTR|20251216|13:30:52|S|50|186.000000||
B|Z|20251216|13:30:52|S|42|69.865000||
B|Z|20251216|13:30:52|S|58|69.865000||
B|NVAX|20251216|13:30:53|S|2000|6.475200||
B|SCNX|20251216|13:30:53|S|100|0.557600||
B|VALE|20251216|13:30:53|S|400|12.782600||
B|GLOB|20251216|13:30:54|S|33|66.465000||
B|HYT|20251216|13:30:54|S|700|9.120000||
B|TEM|20251216|13:30:54|S|50|67.740000||
B|TSLA|20251216|13:30:56|S|8|477.750000||
B|DNA|20251216|13:30:57|S|268|8.350000||
B|META|20251216|13:30:57|S|1|650.695000||
B|STNE|20251216|13:30:57|S|383|14.848500||
B|VGT|20251216|13:30:57|S|1|741.960000||
B|IONQ|20251216|13:30:58|S|25|48.750000||
B|PANW|20251216|13:30:58|S|6|186.130000||
B|TEM|20251216|13:30:58|S|50|67.730000||
B|BRK/B|20251216|13:30:59|S|1|500.425000||
B|VCTR|20251216|13:31:00|S|42|63.920000||
B|VOO|20251216|13:31:00|S|6|621.566300||
B|AR|20251216|13:31:01|S|5|33.025000||
B|PLTR|20251216|13:31:01|S|50|185.992000||
B|RKLB|20251216|13:31:01|S|80|55.470000||
B|AVGO|20251216|13:31:02|S|320|338.530000||
B|DXYZ|20251216|13:31:02|S|100|29.120000||
B|HOOD|20251216|13:31:02|S|80|118.805900||
B|MS|20251216|13:31:02|S|150|176.752900||
B|O|20251216|13:31:02|S|400|57.695000||
B|HYT|20251216|13:31:04|S|900|9.120000||
B|HYT|20251216|13:31:04|S|1800|9.120000||
B|LHX|20251216|13:31:04|S|50|282.600000||
B|TSLQ|20251216|13:31:04|S|200|18.330000||
B|URTY|20251216|13:31:04|S|42|55.669200||
B|HYT|20251216|13:31:05|S|900|9.120000||
B|NVDA|20251216|13:31:05|S|100|176.328800||
B|BMNU|20251216|13:31:06|S|65|6.425000||
B|DDS|20251216|13:31:06|S|1|633.130000||
B|NBIS|20251216|13:31:06|S|1|79.030000||
B|RILY|20251216|13:31:06|S|200|5.170000||
B|AVGO|20251216|13:31:07|S|1|338.419500||
B|AVGO|20251216|13:31:07|S|1|338.429500||
B|NVDA|20251216|13:31:07|S|95|176.330000||
B|TSLA|20251216|13:31:07|S|25|478.080000||
B|AMZN|20251216|13:31:08|S|15|221.740000||
B|AVGO|20251216|13:31:08|S|40|338.450000||
B|FCX|20251216|13:31:08|S|2|46.950700||
B|OKLO|20251216|13:31:08|S|200|81.070000||
B|UAL|20251216|13:31:08|S|40|110.200000||
B|SPOT|20251216|13:31:09|S|80|575.270000||
B|SQQQ|20251216|13:31:09|S|100|72.500000||
B|SQQQ|20251216|13:31:09|S|962|72.499400||
B|UPRO|20251216|13:31:09|S|100|112.768800||
B|AMC|20251216|13:31:11|S|20|1.940000||
B|NVDA|20251216|13:31:11|S|100|176.327300||
B|ASST|20251216|13:31:12|S|25|0.865800||
B|EWZ|20251216|13:31:12|S|4900|31.855000||
B|SCNX|20251216|13:31:12|S|100|0.557800||
B|CWVX|20251216|13:31:13|S|100|21.260000||
B|CWVX|20251216|13:31:13|S|500|21.260000||
B|CWVX|20251216|13:31:13|S|800|21.260000||
B|IBIT|20251216|13:31:13|S|1|49.675000||
B|CRML|20251216|13:31:14|S|5|7.788800||
B|MSTR|20251216|13:31:14|S|46|164.340000||
B|NVDA|20251216|13:31:14|S|5|176.329300||
B|ON|20251216|13:31:14|S|100|54.120000||
B|SNDK|20251216|13:31:14|S|50|206.820000||
B|BITU|20251216|13:31:15|E|690|28.110000||
B|CRWV|20251216|13:31:15|S|300|68.195000||
B|NVDA|20251216|13:31:15|S|100|176.339000||
B|SGOV|20251216|13:31:15|S|131|100.545000||
B|SMCI|20251216|13:31:15|S|25|31.245000||
B|DUK|20251216|13:31:16|S|3|115.330000||
B|TSLA|20251216|13:31:16|S|50|478.120000||
B|MSTR|20251216|13:31:17|S|80|164.360000||
B|SLB|20251216|13:31:17|S|500|37.735000||
B|USAR|20251216|13:31:17|S|100|14.899100||
B|ZTS|20251216|13:31:17|S|6|123.466900||
B|ACGL|20251216|13:31:18|S|5|95.250000||
B|AFL|20251216|13:31:18|S|5|109.470000||
B|AXG|20251216|13:31:18|S|700|3.470000||
B|GHM|20251216|13:31:18|S|20|64.290000||
B|MSTR|20251216|13:31:18|S|51|164.360000||
B|COIN|20251216|13:31:19|S|1|252.164000||
B|CVX|20251216|13:31:19|S|60|147.069000||
B|MSTR|20251216|13:31:19|S|8|164.340000||
B|AGNC|20251216|13:31:20|S|2451|10.335300||
B|BBAR|20251216|13:31:20|S|10|16.870000||
B|META|20251216|13:31:20|S|2|650.903700||
B|META|20251216|13:31:20|S|120|650.990000||
B|OXY|20251216|13:31:20|S|25|39.035000||
B|UPRO|20251216|13:31:20|S|40|112.788800||
B|ARE|20251216|13:31:21|S|11|45.920000||
B|TSLA|20251216|13:31:21|S|20|478.260000||
B|ARKK|20251216|13:31:22|S|8|79.298700||
B|BMNU|20251216|13:31:22|S|1000|6.445000||
B|RCL|20251216|13:31:22|S|10|281.630000||
B|TSLA|20251216|13:31:22|S|2|478.240000||
B|ZS|20251216|13:31:22|S|5|230.307700||
B|CEG|20251216|13:31:23|S|2|360.400000||
B|MUX|20251216|13:31:23|S|5|18.850000||
B|TGT|20251216|13:31:23|S|1|97.422000||
B|ZS|20251216|13:31:23|S|80|230.400000||
B|CSX|20251216|13:31:24|S|7|36.935000||
B|MSOS|20251216|13:31:24|S|200|6.135000||
B|OXY|20251216|13:31:24|S|200|39.037500||
B|ZS|20251216|13:31:24|S|6|230.317900||
B|NNE|20251216|13:31:25|S|17|31.968500||
B|IBIT|20251216|13:31:26|S|11|49.715000||
B|OKLL|20251216|13:31:26|S|8|22.190000||
B|SCHG|20251216|13:31:26|S|289|32.181500||
B|TSLA|20251216|13:31:26|S|440|478.290000||
B|ZS|20251216|13:31:26|S|3|230.318100||
B|CELH|20251216|13:31:28|S|78|43.640000||
B|ZIM|20251216|13:31:28|S|3|20.230000||
B|BIDU|20251216|13:31:29|S|1|118.531700||
B|BIDU|20251216|13:31:29|S|2|118.531700||
B|CLSK|20251216|13:31:29|S|100|11.645000||
B|CLSK|20251216|13:31:29|S|700|11.645000||
B|NOW|20251216|13:31:29|S|1|772.144300||
B|ON|20251216|13:31:29|S|100|54.145000||
B|SNDK|20251216|13:31:29|S|25|206.821000||
B|AMD|20251216|13:31:30|S|21|207.710000||
B|HTZ|20251216|13:31:30|S|250|5.027100||
B|ROKU|20251216|13:31:30|S|9|109.030000||
B|TSLA|20251216|13:31:30|S|50|478.330000||
B|RGTI|20251216|13:31:31|S|63|23.515000||
B|SPSM|20251216|13:31:31|S|2|47.839900||
B|CF|20251216|13:31:32|S|714|78.300000||
B|EOG|20251216|13:31:33|S|48|102.480000||
B|EXP|20251216|13:31:33|S|31|218.940000||
B|NVDA|20251216|13:31:34|S|1|176.360000||
B|SBSW|20251216|13:31:34|S|20|13.690000||
B|SBSW|20251216|13:31:34|S|1040|13.689300||
B|SPY|20251216|13:31:34|S|40|676.070000||
B|ZTS|20251216|13:31:34|S|100|123.590000||
B|AMKR|20251216|13:31:35|S|280|39.290000||
B|RZLV|20251216|13:31:35|S|40|3.158800||
B|STLD|20251216|13:31:35|S|3|168.660000||
B|HIMS|20251216|13:31:36|S|80|35.730000||
B|HIMS|20251216|13:31:36|S|80|35.740000||
B|MSFT|20251216|13:31:36|S|1|473.470000||
B|RGTI|20251216|13:31:36|S|100|23.525000||
B|ZS|20251216|13:31:36|S|148|230.465000||
B|AM|20251216|13:31:37|S|200|17.600000||
B|Z|20251216|13:31:37|S|100|69.855000||
B|ZS|20251216|13:31:37|S|6|230.423400||
B|ABBV|20251216|13:31:38|S|1|222.260000||
B|ASHR|20251216|13:31:38|S|100|32.495000||
B|CVX|20251216|13:31:38|S|300|147.075500||
B|HL|20251216|13:31:38|S|390|18.985000||
B|TSLA|20251216|13:31:38|S|40|478.330000||
B|ZM|20251216|13:31:38|S|100|86.840000||
B|ACTG|20251216|13:31:39|S|500|3.830000||
B|ASPI|20251216|13:31:39|S|200|5.550000||
B|NTR|20251216|13:31:39|S|10|61.660000||
B|TROW|20251216|13:31:39|S|2|103.510000||
B|TSLA|20251216|13:31:39|S|25|478.291900||
B|PK|20251216|13:31:40|S|194|10.794500||
B|XPEV|20251216|13:31:40|S|50|18.390000||
B|AAPL|20251216|13:31:41|S|1|272.400000||
B|TLRY|20251216|13:31:41|S|400|13.570000||
B|UNH|20251216|13:31:41|S|40|332.470000||
B|WEC|20251216|13:31:41|S|5|104.330000||
B|ZS|20251216|13:31:41|S|3|230.262800||
B|ZS|20251216|13:31:41|S|4|230.262800||
B|ZS|20251216|13:31:41|S|4|230.262800||
B|MPC|20251216|13:31:43|S|18|176.810000||
B|SLB|20251216|13:31:43|S|28|37.765000||
B|UNH|20251216|13:31:43|S|1|332.470000||
B|INTC|20251216|13:31:44|S|1|37.242600||
B|NVDA|20251216|13:31:44|S|1000|176.384500||
B|ZTS|20251216|13:31:44|S|1|123.469000||
B|MSFT|20251216|13:31:45|S|18|473.381700||
B|SONY|20251216|13:31:45|S|8|26.445000||
B|BAX|20251216|13:31:46|S|20|18.955000||
B|GOOGL|20251216|13:31:46|S|100|303.300000||
B|IEMG|20251216|13:31:46|S|38|64.980000||
B|MSFT|20251216|13:31:46|S|1|473.440000||
B|VTI|20251216|13:31:46|S|220|333.001300||
B|AMZN|20251216|13:31:47|S|1|221.765500||
B|LEA|20251216|13:31:47|S|4|115.110000||
B|ZS|20251216|13:31:47|S|3|230.340300||
B|BG|20251216|13:31:48|S|5|92.300000||
B|IHG|20251216|13:31:48|S|10|140.400000||
B|NEM|20251216|13:31:48|S|84|98.030000||
B|AEO|20251216|13:31:49|S|25|26.869100||
B|AMCI|20251216|13:31:49|S|68|13.350000||
B|BIDU|20251216|13:31:49|S|12|118.538600||
B|IWMI|20251216|13:31:49|S|1|49.583500||
B|NLY|20251216|13:31:49|S|4|22.263500||
B|RZLV|20251216|13:31:49|S|25|3.159300||
B|SQQQ|20251216|13:31:49|S|500|72.478800||
B|TSLA|20251216|13:31:49|S|1|478.230000||
B|CHRW|20251216|13:31:50|S|3|157.640000||
B|COIN|20251216|13:31:50|S|39|252.535000||
B|FCX|20251216|13:31:50|S|100|46.955000||
B|GLD|20251216|13:31:50|S|80|395.910000||
B|GLD|20251216|13:31:50|S|120|395.930000||
B|GLD|20251216|13:31:50|S|440|395.915000||
B|RYAAY|20251216|13:31:50|S|3|70.655000||
B|ACTG|20251216|13:31:52|S|500|3.830000||
B|LITE|20251216|13:31:52|S|20|313.640000||
B|RZLV|20251216|13:31:52|S|25|3.159300||
B|RZLV|20251216|13:31:53|S|25|3.159300||
B|TLRY|20251216|13:31:53|S|30|13.585000||
B|ULCC|20251216|13:31:53|S|200|4.935000||
B|BEAT|20251216|13:31:54|S|337|3.410000||
B|FIG|20251216|13:31:54|S|49|35.928600||
B|SPOT|20251216|13:31:54|S|80|576.670000||
B|SPOT|20251216|13:31:54|S|86|576.860000||
B|SPOT|20251216|13:31:54|S|400|576.390000||
B|TLRY|20251216|13:31:54|S|174|13.585000||
B|RZLV|20251216|13:31:55|S|25|3.159300||
B|HOOD|20251216|13:31:56|S|40|118.900000||
B|MCK|20251216|13:31:56|S|12|806.981000||
B|MCK|20251216|13:31:56|S|74|806.990000||
B|RZLV|20251216|13:31:57|S|25|3.159300||
B|AR|20251216|13:31:58|S|7|33.087200||
B|AVGO|20251216|13:31:58|S|50|338.492300||
B|SSO|20251216|13:31:58|S|35|56.865000||
B|DXYZ|20251216|13:31:59|S|10|29.107600||
B|HON|20251216|13:31:59|S|400|197.295000||
B|MOH|20251216|13:31:59|S|35|160.710000||
B|PAAS|20251216|13:31:59|S|20|49.325000||
B|TTAN|20251216|13:31:59|S|3|103.840000||
B|ATER|20251216|13:32:01|S|10|0.710100||
B|AMZN|20251216|13:32:02|S|200|221.785000||
B|BCRX|20251216|13:32:02|S|400|7.460000||
B|SNA|20251216|13:32:02|S|1|349.010000||
B|HL|20251216|13:32:03|S|192|19.009300||
B|JETS|20251216|13:32:03|S|100|28.575000||
B|PFE|20251216|13:32:03|S|1|25.079300||
B|RIVN|20251216|13:32:04|S|200|18.005000||
B|VTV|20251216|13:32:04|S|100|191.180000||
B|ETH|20251216|13:32:05|S|1|27.765000||
B|MIDD|20251216|13:32:05|S|2|147.000000||
B|VOYG|20251216|13:32:05|S|100|24.020000||
B|LAC|20251216|13:32:06|S|47|4.810000||
B|QQQM|20251216|13:32:06|S|15|250.350000||
B|VOO|20251216|13:32:06|S|20|621.629100||
B|CRWV|20251216|13:32:07|S|300|68.238600||
B|RSP|20251216|13:32:08|S|600|191.975000||
B|CRUS|20251216|13:32:09|S|3|120.650000||
B|CRWV|20251216|13:32:09|S|120|68.238600||
B|DOC|20251216|13:32:09|S|19|16.385000||
B|QCLS|20251216|13:32:09|S|25|4.840000||
B|DOW|20251216|13:32:10|S|40|22.745000||
B|KMI|20251216|13:32:10|S|228|26.319300||
B|RIG|20251216|13:32:10|S|500|3.820000||
B|SQQQ|20251216|13:32:11|S|9|72.458800||
B|AGQ|20251216|13:32:12|S|100|131.360000||
B|ING|20251216|13:32:12|S|9|27.405000||
B|RZLV|20251216|13:32:12|S|200|3.155000||
B|AMZN|20251216|13:32:13|S|15|221.775600||
B|BAC|20251216|13:32:13|S|3|54.945000||
B|CMRC|20251216|13:32:13|S|2285|4.250000||
B|CRWV|20251216|13:32:13|S|200|68.268600||
B|COIN|20251216|13:32:14|S|40|252.330000||
B|EC|20251216|13:32:14|S|1121|9.410000||
B|OPFI|20251216|13:32:14|S|100|11.015000||
B|SPY|20251216|13:32:14|S|400|676.051700||
B|ZS|20251216|13:32:14|S|4|230.420700||
B|HOOD|20251216|13:32:15|S|30|118.910000||
B|IONZ|20251216|13:32:15|S|30|22.019100||
B|MCD|20251216|13:32:15|S|1|315.860000||
B|RUM|20251216|13:32:15|S|42|6.510000||
B|AEO|20251216|13:32:16|S|100|26.860900||
B|KO|20251216|13:32:16|S|212|70.885000||
B|PLTR|20251216|13:32:16|S|163|185.980000||
B|RZLV|20251216|13:32:16|S|100|3.158800||
B|XLF|20251216|13:32:16|S|5|54.615000||
B|KO|20251216|13:32:17|S|211|70.885000||
B|SPUS|20251216|13:32:17|S|6|50.365000||
B|SQQQ|20251216|13:32:17|S|1|72.458800||
B|VIST|20251216|13:32:17|S|32|47.805300||
B|ALGT|20251216|13:32:18|S|17|87.120000||
B|MSOS|20251216|13:32:18|S|500|6.160000||
B|TLRY|20251216|13:32:18|S|10|13.579300||
B|VTI|20251216|13:32:18|S|5|332.995300||
B|GLOB|20251216|13:32:19|S|16|66.470000||
B|IBIT|20251216|13:32:19|S|50|49.745000||
B|GRAB|20251216|13:32:20|S|20|4.930000||
B|SHYG|20251216|13:32:20|S|1|42.905000||
B|VTI|20251216|13:32:20|S|4|332.989100||
B|ASTS|20251216|13:32:21|S|50|67.928000||
B|CWVX|20251216|13:32:21|S|500|21.330000||
B|JEPQ|20251216|13:32:21|S|135|57.785000||
B|NIO|20251216|13:32:21|S|10|4.970000||
B|OKLO|20251216|13:32:21|S|50|81.230000||
B|UNH|20251216|13:32:21|S|4|332.478100||
B|CRWV|20251216|13:32:22|S|50|68.285000||
B|CURR|20251216|13:32:22|S|100|1.810000||
B|LFT|20251216|13:32:22|S|600|1.518200||
B|MU|20251216|13:32:22|S|91|232.520000||
B|PR|20251216|13:32:22|S|150|13.955000||
B|ROKU|20251216|13:32:22|S|23|108.960000||
B|PGEN|20251216|13:32:23|S|1000|3.865000||
B|UNF|20251216|13:32:23|S|100|175.350000||
B|GIS|20251216|13:32:24|S|415|47.220000||
B|BP|20251216|13:32:25|S|20|33.855000||
B|CRVS|20251216|13:32:25|S|5|7.940000||
B|INSP|20251216|13:32:25|S|140|114.000000||
B|MSOS|20251216|13:32:25|S|200|6.170000||
B|MSOS|20251216|13:32:25|S|300|6.170000||
B|NIVF|20251216|13:32:25|E|10|0.876500||
B|NVDA|20251216|13:32:26|S|35|176.360000||
B|DXYZ|20251216|13:32:27|S|10|29.030000||
B|KMLI|20251216|13:32:28|S|1|14.160000||
B|MELI|20251216|13:32:28|S|1|1928.490000||
B|MSOS|20251216|13:32:28|S|100|6.170000||
B|QBTS|20251216|13:32:28|S|10|24.680000||
B|TSLA|20251216|13:32:28|S|13|478.080000||
B|WBI|20251216|13:32:28|S|100|19.450000||
B|BRK/B|20251216|13:32:29|S|5|500.430000||
B|MSOS|20251216|13:32:29|S|200|6.165000||
B|NVDA|20251216|13:32:29|S|50|176.378800||
B|XOP|20251216|13:32:29|S|900|124.940000||
B|DSL|20251216|13:32:30|S|50|11.230000||
B|ICLN|20251216|13:32:30|S|123|16.215000||
B|MYD|20251216|13:32:30|S|100|10.390000||
B|OKLO|20251216|13:32:30|S|8|81.180000||
B|SPY|20251216|13:32:30|S|1|675.987100||
B|PAVE|20251216|13:32:31|S|80|48.615000||
B|PBR|20251216|13:32:31|S|29|11.819400||
B|MOS|20251216|13:32:32|S|7|23.765000||
B|NBIS|20251216|13:32:32|S|50|78.990000||
B|NVTS|20251216|13:32:33|S|5|7.766500||
B|UNH|20251216|13:32:33|S|1|332.296300||
B|UNH|20251216|13:32:33|S|2|332.290000||
B|ZS|20251216|13:32:33|S|13|230.366400||
B|LKSPR|20251216|13:32:34|S|1|1.600000||
B|MGM|20251216|13:32:35|S|100|37.060000||
B|PAGS|20251216|13:32:35|S|252|9.790700||
B|PAGS|20251216|13:32:35|S|332|9.792500||
B|AMD|20251216|13:32:37|S|100|207.740000||
B|GIS|20251216|13:32:37|S|100|47.200000||
B|MRNA|20251216|13:32:37|S|50|29.485000||
B|XPEV|20251216|13:32:37|S|4500|18.390000||
B|QBTX|20251216|13:32:38|S|50|31.820000||
B|CRCL|20251216|13:32:39|S|442|82.060000||
B|MIDD|20251216|13:32:39|S|100|146.910000||
B|SFIX|20251216|13:32:39|S|2600|5.280000||
B|SG|20251216|13:32:39|S|100|7.100000||
B|SG|20251216|13:32:39|S|800|7.100000||
B|XLP|20251216|13:32:39|S|61|79.485000||
B|NRGV|20251216|13:32:40|S|520|4.885000||
B|SWKS|20251216|13:32:40|S|100|65.340000||
B|SWKS|20251216|13:32:40|S|100|65.360000||
B|SWKS|20251216|13:32:40|S|300|65.340000||
B|SWKS|20251216|13:32:40|S|590|65.360000||
B|AVGO|20251216|13:32:41|S|100|338.568600||
B|UFO|20251216|13:32:41|S|28|36.751800||
B|JNJ|20251216|13:32:42|S|1|208.930000||
B|PFE|20251216|13:32:42|S|3|25.078300||
B|TTWO|20251216|13:32:42|S|15|243.740000||
B|CLS|20251216|13:32:43|S|30|290.390000||
B|GGG|20251216|13:32:43|S|5|82.350000||
B|MSFT|20251216|13:32:43|S|2|473.350000||
B|ETN|20251216|13:32:44|S|1|327.320000||
B|SCNX|20251216|13:32:44|S|100|0.557600||
B|TSLA|20251216|13:32:44|S|5|477.880000||
B|VMAR|20251216|13:32:44|S|200|0.999000||
B|AMKR|20251216|13:32:45|S|20|39.450000||
B|AVGO|20251216|13:32:45|S|3|338.560000||
B|BSTZ|20251216|13:32:45|S|18|22.257500||
B|TE|20251216|13:32:46|S|100|5.310000||
B|PLTR|20251216|13:32:48|S|400|185.861300||
B|RGTI|20251216|13:32:48|S|7|23.475000||
B|ZIM|20251216|13:32:48|S|1|20.260000||
B|ZIM|20251216|13:32:48|S|100|20.260000||
B|HPP|20251216|13:32:49|S|80|11.420000||
B|LCID|20251216|13:32:49|S|80|11.335000||
B|MBLY|20251216|13:32:49|S|100|10.245000||
B|PSX|20251216|13:32:49|S|34|134.685000||
B|TSLA|20251216|13:32:49|S|73|477.700000||
B|VET|20251216|13:32:49|S|210|8.100000||
B|DOW|20251216|13:32:50|S|70|22.735000||
B|ENS|20251216|13:32:50|S|100|144.765000||
B|FELC|20251216|13:32:50|S|1|37.763500||
B|PFN|20251216|13:32:50|S|300|7.285000||
B|NOW|20251216|13:32:51|S|30|771.970000||
B|PFE|20251216|13:32:51|S|5|25.078300||
B|SGOV|20251216|13:32:51|S|100|100.545000||
B|SOXX|20251216|13:32:51|S|1|294.080000||
B|XHLD|20251216|13:32:51|E|99|1.790000||
B|HD|20251216|13:32:52|S|2|353.105500||
B|SPY|20251216|13:32:52|S|1|675.805000||
B|B|20251216|13:32:53|S|45|42.975000||
B|CRCL|20251216|13:32:53|S|607|82.010000||
B|SCHH|20251216|13:32:53|S|92|20.855000||
B|SOXL|20251216|13:32:53|S|400|39.650400||
B|XOM|20251216|13:32:53|S|1|114.965000||
B|CRWV|20251216|13:32:54|S|100|68.270000||
B|HIMS|20251216|13:32:54|S|100|35.675000||
B|MRVL|20251216|13:32:55|S|200|83.120000||
B|XPEV|20251216|13:32:55|S|900|18.387200||
B|ETHA|20251216|13:32:56|S|100|22.255000||
B|GLOB|20251216|13:32:56|S|32|66.450000||
B|PSLV|20251216|13:32:56|S|400|21.040000||
B|CIFR|20251216|13:32:57|S|1100|13.757400||
B|LHX|20251216|13:32:57|S|20|282.610000||
B|LX|20251216|13:32:57|S|2600|3.120000||
B|SCNX|20251216|13:32:57|S|100|0.557600||
B|FIX|20251216|13:32:58|S|25|960.840000||
B|GM|20251216|13:32:59|S|16|81.410000||
B|NXE|20251216|13:32:59|S|7|8.418500||
B|SCHG|20251216|13:32:59|S|424|32.168200||
B|BMRN|20251216|13:33:00|S|40|51.690000||
B|INKT|20251216|13:33:00|S|30|11.789500||
B|QQQM|20251216|13:33:00|S|122|250.301000||
B|SNDL|20251216|13:33:00|E|5|2.039500||
B|FWRD|20251216|13:33:01|S|50|25.660000||
B|OPEN|20251216|13:33:01|S|100|6.615000||
B|AAL|20251216|13:33:02|S|10|15.709300||
B|AAOI|20251216|13:33:02|S|35|28.308900||
B|QCLS|20251216|13:33:02|S|5|4.819800||
B|WDC|20251216|13:33:02|S|23|171.940000||
B|CRWV|20251216|13:33:04|S|100|68.230000||
B|DJTU|20251216|13:33:04|S|200|2.780000||
B|HCA|20251216|13:33:04|S|10|467.525000||
B|MDT|20251216|13:33:04|S|289|97.484000||
B|RZLV|20251216|13:33:04|E|1|3.159500||
B|SOXS|20251216|13:33:04|S|500|3.458300||
B|HCA|20251216|13:33:05|S|5|467.525000||
B|MSOS|20251216|13:33:05|S|500|6.155000||
B|MSOS|20251216|13:33:05|S|700|6.155000||
B|WOK|20251216|13:33:05|S|2400|0.062800||
B|XXRP|20251216|13:33:05|S|300|11.465000||
B|AMZN|20251216|13:33:06|S|1|221.672200||
B|PR|20251216|13:33:06|S|5|13.950700||
B|AMZN|20251216|13:33:07|S|2|221.672200||
B|XRAY|20251216|13:33:07|S|100|11.269100||
B|MARA|20251216|13:33:08|S|1500|10.647600||
B|ZTS|20251216|13:33:08|S|4|123.720000||
B|BULL|20251216|13:33:09|S|5|8.547200||
B|CWVX|20251216|13:33:09|S|100|21.310000||
B|VMAR|20251216|13:33:09|S|512|1.025000||
B|AVGO|20251216|13:33:10|S|20|338.278800||
B|CWVX|20251216|13:33:10|S|300|21.310000||
B|HIMS|20251216|13:33:10|S|28|35.668800||
B|MSTX|20251216|13:33:10|S|128|4.598800||
B|BIDU|20251216|13:33:12|S|11|118.500000||
B|ON|20251216|13:33:12|S|50|53.989000||
B|ON|20251216|13:33:12|S|50|53.990000||
B|RNG|20251216|13:33:12|S|4000|29.581400||
B|HOOD|20251216|13:33:13|S|200|118.855000||
B|NVDA|20251216|13:33:13|S|100|176.235000||
B|ACLX|20251216|13:33:14|S|65|66.120000||
B|GGLL|20251216|13:33:14|S|16|91.844500||
B|NVO|20251216|13:33:17|S|600|48.449300||
B|RNW|20251216|13:33:17|S|400|5.185000||
B|ZTO|20251216|13:33:17|S|101|20.970000||
B|BRK/B|20251216|13:33:18|S|1|500.420000||
B|CRWV|20251216|13:33:18|S|30|68.290000||
B|CTRA|20251216|13:33:18|S|100|25.249000||
B|OR|20251216|13:33:18|S|9|35.660000||
B|RKLB|20251216|13:33:18|S|120|55.515000||
B|JIVE|20251216|13:33:19|S|3192|78.295000||
B|NVDA|20251216|13:33:19|S|100|176.250000||
B|CCJ|20251216|13:33:20|S|1|87.170000||
B|DJTU|20251216|13:33:20|S|1400|2.780000||
B|PETS|20251216|13:33:20|S|2000|3.630000||
B|TE|20251216|13:33:20|S|100|5.310000||
B|MSTX|20251216|13:33:21|S|76|4.598800||
B|MU|20251216|13:33:21|S|5|232.030000||
B|PETS|20251216|13:33:21|S|2000|3.640000||
B|TWLO|20251216|13:33:21|S|8|137.180000||
B|UNG|20251216|13:33:21|S|13|12.080000||
B|PETS|20251216|13:33:22|S|1500|3.650000||
B|PETS|20251216|13:33:22|S|1800|3.650000||
B|PLTR|20251216|13:33:22|S|10|185.950000||
B|AFRM|20251216|13:33:23|S|50|71.745300||
B|BOIL|20251216|13:33:23|S|128|25.040000||
B|GRFS|20251216|13:33:23|S|61|8.945500||
B|ILF|20251216|13:33:23|S|200|30.465000||
B|ILF|20251216|13:33:23|S|500|30.465000||
B|PETS|20251216|13:33:23|S|2000|3.660000||
B|XOP|20251216|13:33:23|S|100|125.000000||
B|ZS|20251216|13:33:23|S|4|230.490100||
B|AVGO|20251216|13:33:24|S|50|338.225000||
B|MOH|20251216|13:33:24|S|25|160.550000||
B|PETS|20251216|13:33:24|S|1500|3.670000||
B|RZLV|20251216|13:33:24|S|1281|3.165000||
B|SQQQ|20251216|13:33:24|S|20|72.519300||
B|CVX|20251216|13:33:25|S|1|147.050000||
B|PETS|20251216|13:33:25|S|2000|3.680000||
B|ALAB|20251216|13:33:26|S|30|142.463100||
B|SPY|20251216|13:33:26|S|20|675.927100||
B|OLED|20251216|13:33:27|S|51|117.150000||
B|GKOS|20251216|13:33:28|S|4|113.650000||
B|ZIM|20251216|13:33:28|S|40|20.295000||
B|META|20251216|13:33:29|S|50|651.120000||
B|TSLA|20251216|13:33:29|S|1|477.970000||
B|ZS|20251216|13:33:29|S|9|230.429400||
B|ZS|20251216|13:33:29|S|40|230.353700||
B|EC|20251216|13:33:30|S|2|9.415000||
B|GLD|20251216|13:33:30|S|1|396.110000||
B|IONQ|20251216|13:33:30|S|10|48.718600||
B|SPY|20251216|13:33:30|S|100|675.958200||
B|SPY|20251216|13:33:30|S|200|675.968200||
B|TDW|20251216|13:33:30|S|90|52.910000||
B|AVGO|20251216|13:33:31|S|2|338.330000||
B|IBM|20251216|13:33:31|S|1|302.020000||
B|CRWV|20251216|13:33:32|S|300|68.328700||
B|TTC|20251216|13:33:32|S|200|72.860000||
B|TTC|20251216|13:33:32|S|400|72.855000||
B|RGTI|20251216|13:33:33|S|17|23.480000||
B|CRDO|20251216|13:33:34|S|200|139.890000||
B|IBM|20251216|13:33:34|S|1|302.020000||
B|MSTX|20251216|13:33:36|S|262|4.598800||
B|PFE|20251216|13:33:36|S|5|25.085000||
B|JEPI|20251216|13:33:37|S|100|57.385200||
B|NBIS|20251216|13:33:37|S|1|78.950000||
B|FOUR|20251216|13:33:38|S|3|64.945500||
B|FOUR|20251216|13:33:38|S|17|64.950000||
B|GGAL|20251216|13:33:38|S|26|50.050000||
B|GGAL|20251216|13:33:38|S|100|50.030000||
B|MRVL|20251216|13:33:39|S|10|83.118000||
B|ARE|20251216|13:33:40|S|88|45.900000||
B|ACTG|20251216|13:33:42|S|100|3.840000||
B|MELI|20251216|13:33:42|S|1|1927.930000||
B|POR|20251216|13:33:42|S|83|48.252900||
B|QCLS|20251216|13:33:42|S|10|4.830000||
B|GGAL|20251216|13:33:44|S|140|50.020000||
B|GGAL|20251216|13:33:45|S|10|50.020000||
B|ZTS|20251216|13:33:45|S|5|123.860000||
B|NVDA|20251216|13:33:46|S|400|176.407700||
B|ZS|20251216|13:33:46|S|120|230.600000||
B|HBAN|20251216|13:33:47|S|498|17.588200||
B|PLTR|20251216|13:33:47|S|6|186.348100||
B|PLTR|20251216|13:33:47|S|6|186.350000||
B|PLTR|20251216|13:33:47|S|22|186.280000||
B|PLTR|20251216|13:33:47|S|100|186.310000||
B|PLTR|20251216|13:33:47|S|100|186.340000||
B|PLTR|20251216|13:33:47|S|300|186.320000||
B|PLTR|20251216|13:33:47|S|1000|186.320000||
B|PLTR|20251216|13:33:47|S|1000|186.340000||
B|HOOD|20251216|13:33:48|S|200|119.105000||
B|JMIA|20251216|13:33:48|S|1|11.940000||
B|PLTR|20251216|13:33:48|S|100|186.350000||
B|AZO|20251216|13:33:49|S|3|3441.630000||
B|BAX|20251216|13:33:49|S|20|18.945000||
B|PFE|20251216|13:33:49|S|1|25.079300||
B|PLTR|20251216|13:33:49|S|100|186.380000||
B|PLTR|20251216|13:33:49|S|1000|186.370000||
B|GOOG|20251216|13:33:50|S|100|304.680000||
B|GOOG|20251216|13:33:50|S|100|304.680000||
B|GOOG|20251216|13:33:50|S|100|304.690000||
B|HOOD|20251216|13:33:50|S|73|119.165000||
B|QQQM|20251216|13:33:50|S|100|250.410000||
B|SMCI|20251216|13:33:50|S|900|31.300000||
B|BMNR|20251216|13:33:51|S|25|31.179300||
B|IONZ|20251216|13:33:51|S|1|22.000000||
B|IONZ|20251216|13:33:51|S|1|22.000000||
B|IONZ|20251216|13:33:51|S|2|21.980000||
B|IONZ|20251216|13:33:51|S|5|22.000000||
B|PFE|20251216|13:33:51|S|20|25.070000||
B|ZTS|20251216|13:33:51|S|100|123.860000||
B|BP|20251216|13:33:52|S|40|33.865000||
B|SPY|20251216|13:33:52|S|15|676.155000||
B|VALE|20251216|13:33:52|S|153|12.790700||
B|CRWV|20251216|13:33:53|S|100|68.350000||
B|GLXY|20251216|13:33:54|S|2|24.438500||
B|ILF|20251216|13:33:54|S|200|30.480000||
B|MPC|20251216|13:33:54|S|1|176.520000||
B|ADP|20251216|13:33:55|S|21|260.785500||
B|BMA|20251216|13:33:55|S|26|87.455000||
B|GDXU|20251216|13:33:55|S|5|235.000000||
B|QBTS|20251216|13:33:55|S|282|24.713100||
B|SPY|20251216|13:33:55|S|600|676.195000||
B|SBET|20251216|13:33:56|S|500|9.580000||
B|Z|20251216|13:33:56|S|25|69.850000||
B|ZS|20251216|13:33:56|S|40|230.376000||
B|AMD|20251216|13:33:57|S|1|207.915000||
B|SBET|20251216|13:33:57|S|100|9.590000||
B|SCHD|20251216|13:33:57|S|100|27.425000||
B|SCHD|20251216|13:33:57|S|165|27.430000||
B|TSLA|20251216|13:33:57|S|100|478.245000||
B|PLTR|20251216|13:33:58|S|100|186.530000||
B|SOXL|20251216|13:33:58|S|100|39.770000||
B|IONQ|20251216|13:34:00|S|100|48.840000||
B|RZLV|20251216|13:34:00|S|80|3.179300||
B|SOXL|20251216|13:34:00|S|100|39.770000||
B|SGOV|20251216|13:34:02|S|10|100.550000||
B|SPY|20251216|13:34:02|S|100|676.247400||
B|CEPT|20251216|13:34:03|S|200|10.970000||
B|NVDA|20251216|13:34:03|S|5|176.635000||
B|TSLA|20251216|13:34:03|S|330|478.130000||
B|AAL|20251216|13:34:04|S|619|15.737600||
B|CIFR|20251216|13:34:04|S|500|13.820000||
B|HOOD|20251216|13:34:04|S|175|119.130000||
B|LCID|20251216|13:34:04|S|7|11.347500||
B|PLTR|20251216|13:34:04|S|11|186.480000||
B|PLTR|20251216|13:34:04|S|64|186.481600||
B|PLTR|20251216|13:34:04|S|100|186.471700||
B|QBTS|20251216|13:34:04|S|100|24.710100||
B|AMD|20251216|13:34:05|S|300|207.877600||
B|GPRK|20251216|13:34:05|S|2|7.060000||
B|RIVN|20251216|13:34:05|S|100|17.995000||
B|ASTS|20251216|13:34:06|S|76|67.950000||
B|MU|20251216|13:34:06|S|50|232.194000||
B|NRG|20251216|13:34:06|S|90|158.930000||
B|PFE|20251216|13:34:06|S|1|25.077300||
B|SPY|20251216|13:34:06|S|90|676.287400||
B|TSLA|20251216|13:34:06|S|30|478.130000||
B|ASTS|20251216|13:34:07|S|200|67.790000||
B|CRWV|20251216|13:34:07|S|300|68.398800||
B|GNPX|20251216|13:34:07|S|100|2.430000||
B|NEXT|20251216|13:34:07|S|1000|5.090000||
B|NVDA|20251216|13:34:07|S|30|176.669000||
B|SNDK|20251216|13:34:07|S|50|207.470000||
B|SPXL|20251216|13:34:07|S|20|214.650000||
B|NVDA|20251216|13:34:08|S|10|176.669000||
B|BBAI|20251216|13:34:09|S|200|5.907500||
B|BBAR|20251216|13:34:09|S|56|16.890000||
B|BBAR|20251216|13:34:09|S|83|16.870000||
B|EWZ|20251216|13:34:09|S|400|31.875000||
B|EWZ|20251216|13:34:09|S|1500|31.875000||
B|ZS|20251216|13:34:09|S|40|230.383700||
B|AMD|20251216|13:34:10|S|21|207.925000||
B|IBIT|20251216|13:34:10|S|46|49.790000||
B|META|20251216|13:34:10|S|6|651.940000||
B|PAGS|20251216|13:34:10|S|1300|9.795000||
B|PBR/A|20251216|13:34:10|S|50|11.307300||
B|SCNX|20251216|13:34:10|S|100|0.557700||
B|SOXL|20251216|13:34:10|S|410|39.819300||
B|SPY|20251216|13:34:10|S|50|676.348100||
B|AMD|20251216|13:34:11|S|7|207.939400||
B|GGB|20251216|13:34:11|S|50|3.780700||
B|MELI|20251216|13:34:11|S|3|1926.400000||
B|SOXL|20251216|13:34:11|S|3|39.820000||
B|DE|20251216|13:34:12|S|8|485.230000||
B|MTDR|20251216|13:34:12|S|19|41.510000||
B|NVDA|20251216|13:34:12|S|1|176.706500||
B|RILY|20251216|13:34:12|S|1000|5.110000||
B|ACMR|20251216|13:34:13|S|34|37.030000||
B|DXYZ|20251216|13:34:13|S|200|29.188300||
B|SNDK|20251216|13:34:13|S|30|207.800000||
B|STX|20251216|13:34:14|S|43|284.491000||
B|CMCSA|20251216|13:34:15|S|48|29.363500||
B|GGAL|20251216|13:34:15|S|1|50.040000||
B|IONQ|20251216|13:34:15|S|40|48.878700||
B|LITE|20251216|13:34:15|S|3|314.000000||
B|SMCI|20251216|13:34:15|S|250|31.325000||
B|NOW|20251216|13:34:16|S|20|772.701000||
B|ULCC|20251216|13:34:16|S|8|4.930000||
B|AFRM|20251216|13:34:17|S|50|71.820000||
B|GLD|20251216|13:34:17|S|1|396.080000||
B|SOXL|20251216|13:34:17|S|100|39.840000||
B|ZTS|20251216|13:34:17|S|300|123.845000||
B|NVDA|20251216|13:34:18|S|80|176.729300||
B|ORCL|20251216|13:34:18|S|10|188.583500||
B|SBET|20251216|13:34:18|S|2000|9.610000||
B|HOG|20251216|13:34:19|S|3|21.179300||
B|SPHB|20251216|13:34:19|S|11|117.375000||
B|SPY|20251216|13:34:19|S|30|676.395500||
B|ZIM|20251216|13:34:19|S|4|20.290000||
B|IBIT|20251216|13:34:20|S|200|49.780000||
B|IBIT|20251216|13:34:20|S|300|49.780000||
B|ILF|20251216|13:34:20|S|300|30.482700||
B|AMD|20251216|13:34:21|S|356|207.990000||
B|MELI|20251216|13:34:21|S|1|1926.400000||
B|ZTS|20251216|13:34:21|S|100|123.674300||
B|NVDA|20251216|13:34:22|S|35|176.765000||
B|BEAT|20251216|13:34:23|S|100|3.375000||
B|EEM|20251216|13:34:23|S|8|52.850700||
B|NFLX|20251216|13:34:23|S|5|94.359300||
B|NVDA|20251216|13:34:23|S|100|176.779300||
B|PLTR|20251216|13:34:23|S|3|186.561700||
B|PLTR|20251216|13:34:23|S|6|186.575000||
B|AAPL|20251216|13:34:24|S|1|272.704600||
B|AFRM|20251216|13:34:24|S|15|71.844000||
B|HOOD|20251216|13:34:24|S|10|119.250000||
B|NVDA|20251216|13:34:24|S|200|176.808900||
B|SOXL|20251216|13:34:24|S|100|39.875000||
B|UVIX|20251216|13:34:24|S|50|7.250000||
B|WMB|20251216|13:34:24|S|100|58.620000||
B|ADBE|20251216|13:34:25|S|80|346.640000||
B|IONQ|20251216|13:34:25|S|2|48.890000||
B|NVDA|20251216|13:34:25|S|23|176.785000||
B|XLRE|20251216|13:34:26|S|1|40.625000||
B|IBIT|20251216|13:34:27|S|2|49.775000||
B|MU|20251216|13:34:27|S|5|232.460000||
B|SCHD|20251216|13:34:27|S|17|27.430000||
B|WDC|20251216|13:34:27|S|23|172.520000||
B|WDC|20251216|13:34:27|S|173|172.530000||
B|CSCO|20251216|13:34:28|S|749|77.537200||
B|EWZ|20251216|13:34:28|S|2400|31.875000||
B|LITE|20251216|13:34:28|S|10|314.000000||
B|TSLA|20251216|13:34:28|S|30|478.360000||
B|AXP|20251216|13:34:29|S|40|379.950000||
B|HEPS|20251216|13:34:29|S|100|2.390000||
B|SPXL|20251216|13:34:29|S|20|214.855000||
B|PG|20251216|13:34:30|S|2|145.640000||
B|PONY|20251216|13:34:30|S|18|14.430000||
B|TCHP|20251216|13:34:30|S|3|49.130500||
B|CRWV|20251216|13:34:31|S|130|68.450000||
B|CRWV|20251216|13:34:31|S|350|68.440000||
B|CVNA|20251216|13:34:31|S|60|455.190000||
B|CVNA|20251216|13:34:31|S|100|455.131000||
B|LAES|20251216|13:34:31|S|1|4.143500||
B|SNDK|20251216|13:34:31|S|25|207.800000||
B|BMNU|20251216|13:34:32|S|2029|6.505000||
B|HIMS|20251216|13:34:32|S|50|35.778800||
B|CGC|20251216|13:34:33|S|200|1.905000||
B|CPB|20251216|13:34:33|S|100|28.825000||
B|CRWV|20251216|13:34:33|S|1|68.448500||
B|NVDA|20251216|13:34:33|S|10|176.795000||
B|KTOS|20251216|13:34:34|S|9|73.110000||
B|NVDA|20251216|13:34:34|S|400|176.795000||
B|SRXH|20251216|13:34:34|S|700|0.541100||
B|ADBE|20251216|13:34:35|S|200|346.600000||
B|HOOD|20251216|13:34:35|S|50|119.215000||
B|INTC|20251216|13:34:35|S|1|37.255000||
B|MELI|20251216|13:34:35|S|10|1926.210000||
B|META|20251216|13:34:35|S|1|652.046500||
B|NVDA|20251216|13:34:35|S|100|176.798800||
B|TLRY|20251216|13:34:35|S|298|13.590000||
B|TSLL|20251216|13:34:35|S|100|21.977600||
B|NVDA|20251216|13:34:36|S|100|176.795000||
B|SLV|20251216|13:34:36|S|100|57.690000||
B|SLV|20251216|13:34:36|S|1200|57.687500||
B|AMDL|20251216|13:34:37|S|49|14.821500||
B|PEP|20251216|13:34:37|S|2|150.500000||
B|PLTR|20251216|13:34:37|S|100|186.630000||
B|SLB|20251216|13:34:37|S|300|37.685000||
B|SRXH|20251216|13:34:37|S|500|0.540200||
B|SRXH|20251216|13:34:37|S|500|0.541000||
B|AMD|20251216|13:34:39|S|50|208.028000||
B|CRWV|20251216|13:34:39|S|10|68.478800||
B|CVNA|20251216|13:34:39|S|25|455.285000||
B|FIGR|20251216|13:34:39|S|70|37.840000||
B|NBIS|20251216|13:34:39|S|100|78.895000||
B|WDC|20251216|13:34:39|S|25|172.492600||
B|AAPL|20251216|13:34:40|S|3|272.730000||
B|GEV|20251216|13:34:40|S|1|681.416000||
B|IBIT|20251216|13:34:40|S|1100|49.780000||
B|PAGS|20251216|13:34:40|S|7|9.795000||
B|ETHA|20251216|13:34:41|S|172|22.248200||
B|GTLB|20251216|13:34:41|S|200|37.923000||
B|IBIT|20251216|13:34:41|S|197|49.780000||
B|IBIT|20251216|13:34:41|S|306|49.780000||
B|IBIT|20251216|13:34:41|S|323|49.780000||
B|LULU|20251216|13:34:41|S|41|204.680000||
B|LULU|20251216|13:34:41|S|96|204.710000||
B|UBER|20251216|13:34:41|S|8|80.699300||
B|PFE|20251216|13:34:42|S|1|25.079300||
B|PLTR|20251216|13:34:42|S|3|186.700000||
B|AGQ|20251216|13:34:43|S|100|131.740000||
B|CNQ|20251216|13:34:43|S|2|31.597400||
B|CORT|20251216|13:34:43|S|10|79.530000||
B|OR|20251216|13:34:43|S|1|35.690000||
B|BWAY|20251216|13:34:44|S|129|17.080000||
B|DXYZ|20251216|13:34:44|S|10|29.296900||
B|NVDA|20251216|13:34:44|S|100|176.840000||
B|NVDA|20251216|13:34:45|S|100|176.850000||
B|META|20251216|13:34:46|S|1|652.020000||
B|NVDA|20251216|13:34:46|S|547|176.880000||
B|ZTS|20251216|13:34:46|S|100|123.565100||
B|HIX|20251216|13:34:47|S|10|4.080000||
B|RGTI|20251216|13:34:47|S|100|23.545000||
B|RGTI|20251216|13:34:47|S|1600|23.545000||
B|RGTI|20251216|13:34:47|S|2509|23.545000||
B|SMCI|20251216|13:34:47|S|10|31.335000||
B|RIO|20251216|13:34:48|S|4|76.145000||
B|VIST|20251216|13:34:48|S|1|47.805300||
B|AMKR|20251216|13:34:49|S|20|39.520000||
B|LYFT|20251216|13:34:49|S|250|19.200000||
B|NVDA|20251216|13:34:49|S|40|176.885000||
B|NVDA|20251216|13:34:49|S|300|176.888800||
B|RIO|20251216|13:34:49|S|2|76.140700||
B|AVAV|20251216|13:34:50|S|5|235.430000||
B|RDDT|20251216|13:34:50|S|50|220.051000||
B|VOR|20251216|13:34:50|S|2|15.655000||
B|DFIV|20251216|13:34:51|S|121|49.129900||
B|GOOG|20251216|13:34:51|S|100|304.920000||
B|QUBT|20251216|13:34:51|S|111|11.165000||
B|QUBT|20251216|13:34:51|S|189|11.170000||
B|SOFI|20251216|13:34:51|S|100|26.320000||
B|ETHA|20251216|13:34:52|S|14|22.245000||
B|MO|20251216|13:34:52|S|200|59.256500||
B|ORCL|20251216|13:34:52|S|100|188.741100||
B|QBTS|20251216|13:34:52|S|300|24.800000||
B|SQQQ|20251216|13:34:52|S|50|72.210000||
B|AXG|20251216|13:34:53|S|200|3.490000||
B|APLD|20251216|13:34:54|S|63|22.950000||
B|APLD|20251216|13:34:54|S|200|22.960000||
B|APLD|20251216|13:34:54|S|2537|22.950000||
B|GGAL|20251216|13:34:54|S|100|50.050000||
B|MSOS|20251216|13:34:54|S|100|6.150000||
B|NEM|20251216|13:34:54|S|740|98.190000||
B|OKLO|20251216|13:34:54|S|80|81.280000||
B|PLTR|20251216|13:34:54|S|100|186.721100||
B|TSLL|20251216|13:34:54|S|350|21.987600||
B|UNG|20251216|13:34:54|S|400|12.075000||
B|FROG|20251216|13:34:55|S|60|65.070000||
B|LCID|20251216|13:34:55|S|100|11.339300||
B|PLTR|20251216|13:34:56|S|100|186.750000||
B|WDC|20251216|13:34:56|S|1|172.510000||
B|AMD|20251216|13:34:57|S|100|208.119500||
B|KYTX|20251216|13:34:57|S|33|10.270000||
B|MUR|20251216|13:34:57|S|400|31.270000||
B|NIVF|20251216|13:34:57|E|10|0.877000||
B|PLTR|20251216|13:34:57|S|30|186.730000||
B|BITX|20251216|13:34:58|S|23|28.148700||
B|BP|20251216|13:34:58|S|100|33.885000||
B|JMIA|20251216|13:34:58|S|20|11.970000||
B|NVDA|20251216|13:34:58|S|1|176.878800||
B|NVDA|20251216|13:34:58|S|500|176.869400||
B|SGOV|20251216|13:34:58|S|20|100.540000||
B|ZM|20251216|13:34:58|S|7|86.880000||
B|PPLT|20251216|13:34:59|S|40|167.810000||
B|PPLT|20251216|13:34:59|S|100|167.810000||
B|UBER|20251216|13:34:59|S|20|80.739300||
B|VOO|20251216|13:34:59|S|70|622.107600||
B|ETHA|20251216|13:35:00|S|168|22.240000||
B|IEMG|20251216|13:35:00|S|884|65.018200||
B|QCLS|20251216|13:35:00|S|200|4.970000||
B|SOXL|20251216|13:35:00|S|100|39.890000||
B|DOW|20251216|13:35:01|S|130|22.747300||
B|IBIT|20251216|13:35:01|S|100|49.775000||
B|MRVL|20251216|13:35:01|S|26|83.320000||
B|TQQQ|20251216|13:35:01|S|150|51.577100||
B|PLTR|20251216|13:35:02|S|100|186.681700||
B|PLTR|20251216|13:35:02|S|100|186.720000||
B|PLTZ|20251216|13:35:02|S|100|23.150000||
B|VIST|20251216|13:35:02|S|24|47.805300||
B|XLE|20251216|13:35:02|S|20|43.980000||
B|AEO|20251216|13:35:04|S|100|26.899000||
B|AMD|20251216|13:35:04|S|100|208.130000||
B|IONQ|20251216|13:35:04|S|100|48.920000||
B|RKLX|20251216|13:35:04|S|200|30.970000||
B|CRML|20251216|13:35:05|S|200|7.829200||
B|IREN|20251216|13:35:05|S|200|34.578800||
B|KRE|20251216|13:35:05|S|300|67.105000||
B|SLNH|20251216|13:35:05|S|2000|1.400000||
B|SOXL|20251216|13:35:05|S|100|39.920000||
B|SOXL|20251216|13:35:05|S|188|39.919300||
B|WDC|20251216|13:35:05|S|100|172.645000||
B|ZS|20251216|13:35:05|S|19|230.542700||
B|CCL|20251216|13:35:06|S|50|28.430000||
B|CGXU|20251216|13:35:06|S|71|29.805500||
B|FOUR|20251216|13:35:06|S|9|64.979500||
B|SPY|20251216|13:35:06|S|211|676.600000||
B|UBER|20251216|13:35:06|S|21|80.729100||
B|VOO|20251216|13:35:06|S|5|622.149500||
B|AXTI|20251216|13:35:07|S|100|13.745000||
B|AXTI|20251216|13:35:07|S|124|13.745000||
B|KRE|20251216|13:35:07|S|73|67.095000||
B|PCT|20251216|13:35:07|S|44|7.789200||
B|SILJ|20251216|13:35:07|S|198|27.445000||
B|VUG|20251216|13:35:07|S|1|481.450000||
B|VXX|20251216|13:35:07|S|148|29.775000||
B|XPEV|20251216|13:35:07|S|50|18.407400||
B|AMD|20251216|13:35:08|S|10|208.097700||
B|AMD|20251216|13:35:08|S|10|208.100000||
B|PFE|20251216|13:35:08|S|10|25.080000||
B|PPLT|20251216|13:35:08|S|595|167.800000||
B|TMUS|20251216|13:35:08|S|20|199.250000||
B|CRWV|20251216|13:35:09|S|20|68.438600||
B|KRE|20251216|13:35:09|S|180|67.095000||
B|WDC|20251216|13:35:09|S|127|172.660000||
B|MSFT|20251216|13:35:10|S|3|473.832300||
B|NBIS|20251216|13:35:10|S|25|78.930000||
B|NKE|20251216|13:35:10|S|50|66.945000||
B|SOFI|20251216|13:35:10|S|400|26.295000||
B|AMD|20251216|13:35:11|S|50|208.100000||
B|AMD|20251216|13:35:11|S|200|208.100000||
B|CRWV|20251216|13:35:11|S|1|68.409100||
B|CRWV|20251216|13:35:11|S|10|68.428500||
B|OKLO|20251216|13:35:11|S|45|81.170000||
B|PLTR|20251216|13:35:11|S|100|186.605000||
B|TSLA|20251216|13:35:11|S|30|478.090000||
B|VIST|20251216|13:35:11|S|56|47.805300||
B|ZS|20251216|13:35:11|S|3|230.421100||
B|BABA|20251216|13:35:12|S|186|148.585000||
B|BRK/B|20251216|13:35:12|S|20|500.330000||
B|CAH|20251216|13:35:12|S|5|196.790000||
B|OKLO|20251216|13:35:12|S|18|81.170000||
B|SOXL|20251216|13:35:12|S|50|39.889600||
B|SOXL|20251216|13:35:12|S|50|39.890000||
B|AMZN|20251216|13:35:13|S|50|222.117400||
B|NFXL|20251216|13:35:13|S|160|31.380000||
B|PLTR|20251216|13:35:14|S|70|186.670000||
B|AFRM|20251216|13:35:15|S|200|71.930000||
B|CTEV|20251216|13:35:15|S|20|38.410000||
B|PFE|20251216|13:35:15|S|50|25.079300||
B|SONY|20251216|13:35:15|S|2|26.465000||
B|CPRX|20251216|13:35:16|S|12|24.285000||
B|MLTX|20251216|13:35:16|S|100|14.912000||
B|MSOS|20251216|13:35:16|S|100|6.155000||
B|OKLO|20251216|13:35:16|S|5|81.176000||
B|SCNX|20251216|13:35:16|S|100|0.557700||
B|SHEL|20251216|13:35:16|S|5|70.760700||
B|BABA|20251216|13:35:17|S|100|148.580000||
B|CRWD|20251216|13:35:17|S|20|486.840000||
B|DXYZ|20251216|13:35:17|S|10|29.340000||
B|KRE|20251216|13:35:17|S|114|67.085000||
B|VIST|20251216|13:35:17|S|10|47.805300||
B|ZM|20251216|13:35:17|S|2|86.870000||
B|ZM|20251216|13:35:17|S|13|86.870000||
B|BSX|20251216|13:35:18|S|115|92.421300||
B|CVX|20251216|13:35:18|S|1|147.060000||
B|FUBO|20251216|13:35:18|S|100|2.610000||
B|AVGO|20251216|13:35:19|S|1|339.770000||
B|AVGO|20251216|13:35:19|S|3|339.770000||
B|KRE|20251216|13:35:19|S|118|67.085000||
B|SAP|20251216|13:35:19|S|13|242.643200||
B|SPXL|20251216|13:35:19|S|4|214.951900||
B|ZM|20251216|13:35:19|S|2|86.875000||
B|CLS|20251216|13:35:20|S|5|291.420000||
B|HBCP|20251216|13:35:20|S|10|61.290000||
B|MSOS|20251216|13:35:20|S|900|6.160000||
B|SGOV|20251216|13:35:20|S|2|100.550000||
B|VIST|20251216|13:35:20|S|13|47.805300||
B|BCE|20251216|13:35:21|S|71|23.479400||
B|CVNA|20251216|13:35:21|S|15|455.020000||
B|ECC|20251216|13:35:21|S|134|5.520000||
B|MSFT|20251216|13:35:21|S|28|473.975000||
B|TSLA|20251216|13:35:21|S|200|478.300000||
B|BA|20251216|13:35:22|S|100|206.850000||
B|GFS|20251216|13:35:22|S|140|36.770000||
B|OUST|20251216|13:35:22|S|10|22.220000||
B|ZS|20251216|13:35:22|S|3|230.431800||
B|ZS|20251216|13:35:22|S|4|230.431800||
B|AVGO|20251216|13:35:23|S|100|339.735000||
B|NVO|20251216|13:35:23|S|100|48.479300||
B|SQQQ|20251216|13:35:23|S|500|72.161200||
B|TSLA|20251216|13:35:23|S|1|478.201500||
B|BE|20251216|13:35:24|S|100|85.620000||
B|BE|20251216|13:35:24|S|100|85.620000||
B|CRVS|20251216|13:35:24|S|5|7.950000||
B|FLNC|20251216|13:35:24|S|25|20.570000||
B|SNDK|20251216|13:35:24|S|5|207.770000||
B|SOXL|20251216|13:35:24|S|50|39.930000||
B|VXUS|20251216|13:35:24|S|33|75.365000||
B|BA|20251216|13:35:25|S|2|206.850000||
B|ZS|20251216|13:35:25|S|7|230.594900||
B|KRE|20251216|13:35:26|S|100|67.085000||
B|TLRY|20251216|13:35:26|S|50|13.658800||
B|HOOD|20251216|13:35:28|S|50|119.337500||
B|SBUX|20251216|13:35:28|S|1|84.920000||
B|SCNX|20251216|13:35:28|S|100|0.557700||
B|COP|20251216|13:35:29|S|10|91.460000||
B|DXYZ|20251216|13:35:29|S|20|29.340000||
B|TLRY|20251216|13:35:29|S|64|13.649300||
B|ZS|20251216|13:35:29|S|5|230.870000||
B|DMBS|20251216|13:35:30|S|10|49.734500||
B|ROKU|20251216|13:35:30|S|500|109.155000||
B|ZTS|20251216|13:35:30|S|100|123.970000||
B|ZTS|20251216|13:35:30|S|100|123.970000||
B|ZTS|20251216|13:35:30|S|100|123.970000||
B|ZTS|20251216|13:35:30|S|100|123.970000||
B|ZTS|20251216|13:35:30|S|100|123.970000||
B|ZTS|20251216|13:35:30|S|100|123.970000||
B|ZTS|20251216|13:35:30|S|100|123.970000||
B|ZTS|20251216|13:35:30|S|100|123.970000||
B|ZTS|20251216|13:35:30|S|100|123.980000||
B|ZTS|20251216|13:35:30|S|200|123.970000||
B|ZTS|20251216|13:35:30|S|300|123.980000||
B|ZTS|20251216|13:35:30|S|400|123.970000||
B|ZTS|20251216|13:35:30|S|600|123.970000||
B|AMCI|20251216|13:35:31|S|200|13.450000||
B|BA|20251216|13:35:31|S|100|206.840000||
B|CVNA|20251216|13:35:31|S|80|455.010000||
B|CVNA|20251216|13:35:31|S|100|455.030000||
B|SIL|20251216|13:35:31|S|800|81.740000||
B|TQQQ|20251216|13:35:31|S|1000|51.588800||
B|TSLZ|20251216|13:35:31|S|1900|10.770000||
B|BRK/B|20251216|13:35:32|S|2|500.200000||
B|UBER|20251216|13:35:32|S|10|80.679300||
B|SLV|20251216|13:35:33|S|90|57.709700||
B|SMCI|20251216|13:35:33|S|20|31.350000||
B|VIST|20251216|13:35:33|S|1|47.790000||
B|XAR|20251216|13:35:33|S|1|232.140000||
B|BA|20251216|13:35:34|S|4|206.840000||
B|PALL|20251216|13:35:34|S|1|146.060000||
B|TIGO|20251216|13:35:34|S|15|53.010000||
B|USD|20251216|13:35:34|S|7|48.890000||
B|XLE|20251216|13:35:34|S|230|43.970000||
B|ZS|20251216|13:35:34|S|14|230.801200||
B|CEPU|20251216|13:35:35|S|105|16.240000||
B|IJH|20251216|13:35:35|S|5|66.160000||
B|VLO|20251216|13:35:35|S|100|163.130000||
B|FLNC|20251216|13:35:36|S|23|20.566800||
B|FYLD|20251216|13:35:36|S|1|32.610000||
B|IBIT|20251216|13:35:36|S|100|49.745000||
B|IBIT|20251216|13:35:36|S|200|49.745000||
B|IBIT|20251216|13:35:36|S|400|49.741200||
B|ZTS|20251216|13:35:36|S|100|124.010000||
B|ZTS|20251216|13:35:36|S|200|124.010000||
B|BABA|20251216|13:35:37|S|150|148.550000||
B|BSX|20251216|13:35:37|S|10|92.380000||
B|RKLB|20251216|13:35:37|S|100|55.748300||
B|AG|20251216|13:35:38|S|2|16.255000||
B|BA|20251216|13:35:38|S|100|206.840000||
B|MSOS|20251216|13:35:38|S|100|6.170000||
B|NVDA|20251216|13:35:38|S|20|176.945000||
B|ZS|20251216|13:35:38|S|4|230.620000||
B|ZTS|20251216|13:35:38|S|100|123.985000||
B|ZTS|20251216|13:35:38|S|100|124.010000||
B|AXON|20251216|13:35:39|S|30|553.861700||
B|GHI|20251216|13:35:39|S|1000|6.360900||
B|SMCI|20251216|13:35:39|S|100|31.370000||
B|STAA|20251216|13:35:39|S|600|24.600000||
B|TTD|20251216|13:35:39|S|789|35.827600||
B|VWO|20251216|13:35:39|S|146|53.383500||
B|VZ|20251216|13:35:39|S|1|40.777100||
B|BA|20251216|13:35:40|S|10|206.840000||
B|UBER|20251216|13:35:40|S|20|80.679000||
B|AMD|20251216|13:35:41|S|15|208.167500||
B|AVGO|20251216|13:35:41|S|80|339.826900||
B|GOOG|20251216|13:35:42|S|7|305.150500||
B|GOOG|20251216|13:35:42|S|9|305.158300||
B|SHOP|20251216|13:35:42|S|100|161.905000||
B|SLV|20251216|13:35:42|S|67|57.700000||
B|ACGL|20251216|13:35:43|S|11|95.290000||
B|ADC|20251216|13:35:43|S|7|70.770000||
B|CNQ|20251216|13:35:43|S|100|31.619000||
B|MSOS|20251216|13:35:43|S|100|6.160000||
B|MSOS|20251216|13:35:43|S|100|6.160000||
B|IAU|20251216|13:35:44|S|80|81.135000||
B|TSLA|20251216|13:35:44|S|50|478.025000||
B|ZTS|20251216|13:35:44|S|1|123.972900||
B|AMCI|20251216|13:35:45|S|1|13.540000||
B|BA|20251216|13:35:45|S|100|206.840000||
B|BSCQ|20251216|13:35:46|S|7774|19.599100||
B|GEMI|20251216|13:35:46|S|100|12.230000||
B|IONZ|20251216|13:35:46|S|1|21.810000||
B|MSFT|20251216|13:35:46|S|10|474.130000||
B|SNDK|20251216|13:35:46|S|100|208.040000||
B|SNDK|20251216|13:35:46|S|200|208.020000||
B|UBER|20251216|13:35:46|S|100|80.700000||
B|SGOV|20251216|13:35:47|S|400|100.545000||
B|ZM|20251216|13:35:47|S|150|86.900000||
B|AMD|20251216|13:35:48|S|296|208.230000||
B|CTKB|20251216|13:35:48|S|100|4.660000||
B|ORCL|20251216|13:35:48|S|50|188.870000||
B|BA|20251216|13:35:49|S|100|206.890000||
B|CRML|20251216|13:35:49|S|100|7.840000||
B|CRWV|20251216|13:35:49|S|50|68.518300||
B|NVDA|20251216|13:35:49|S|200|177.030000||
B|PAGS|20251216|13:35:49|S|342|9.802400||
B|TEM|20251216|13:35:49|S|5|67.800000||
B|TQQQ|20251216|13:35:49|S|2|51.648800||
B|ZS|20251216|13:35:49|S|3|230.647800||
B|AMD|20251216|13:35:50|S|46|208.270000||
B|AMD|20251216|13:35:50|S|200|208.241700||
B|AMZN|20251216|13:35:50|S|25|222.210000||
B|BABA|20251216|13:35:50|S|100|148.610000||
B|NVDA|20251216|13:35:50|S|100|177.030000||
B|QQQM|20251216|13:35:50|S|100|250.770000||
B|ASTS|20251216|13:35:51|S|72|67.970000||
B|ASTS|20251216|13:35:51|S|600|67.978000||
B|GRAL|20251216|13:35:51|S|20|87.630000||
B|TQQQ|20251216|13:35:51|S|900|51.649300||
B|USHY|20251216|13:35:51|S|4|37.409700||
B|BABA|20251216|13:35:52|S|136|148.637500||
B|NBIS|20251216|13:35:52|S|62|79.030000||
B|NVDA|20251216|13:35:52|S|100|177.040000||
B|FTNT|20251216|13:35:53|S|28|82.362000||
B|NVDA|20251216|13:35:53|S|800|177.052500||
B|TWLO|20251216|13:35:53|S|1|137.870000||
B|VIST|20251216|13:35:53|S|13|47.805300||
B|GOOG|20251216|13:35:54|S|50|305.231800||
B|NET|20251216|13:35:54|S|100|196.600000||
B|TQQQ|20251216|13:35:54|S|10|51.659300||
B|BABA|20251216|13:35:55|S|56|148.637800||
B|TWLO|20251216|13:35:55|S|2|137.910000||
B|VBK|20251216|13:35:55|S|50|301.555000||
B|AMZN|20251216|13:35:56|S|25|222.168800||
B|COP|20251216|13:35:56|S|16|91.465000||
B|GLSI|20251216|13:35:56|S|20|10.160000||
B|LVS|20251216|13:35:56|S|200|67.575000||
B|MS|20251216|13:35:56|S|8|177.076100||
B|PLTR|20251216|13:35:56|S|50|186.831400||
B|SPY|20251216|13:35:56|S|100|676.755000||
B|TSLA|20251216|13:35:56|S|20|478.020000||
B|CCJ|20251216|13:35:57|S|8|87.390000||
B|DFDV|20251216|13:35:57|S|20|5.170000||
B|GS|20251216|13:35:57|S|3|881.720000||
B|PFE|20251216|13:35:57|S|30|25.085000||
B|PLTR|20251216|13:35:57|S|2|186.850000||
B|TSLA|20251216|13:35:57|S|160|478.120000||
B|BABA|20251216|13:35:58|S|167|148.638000||
B|RKLB|20251216|13:35:58|S|350|55.810000||
B|TQQQ|20251216|13:35:58|S|100|51.657100||
B|TSLA|20251216|13:35:58|S|350|478.130000||
B|AVGO|20251216|13:35:59|S|10|340.030000||
B|BEX|20251216|13:35:59|S|800|9.470000||
B|BP|20251216|13:35:59|S|42|33.890500||
B|MSTR|20251216|13:35:59|S|10|163.583000||
B|SOXL|20251216|13:35:59|S|50|39.995000||
B|TSLA|20251216|13:35:59|S|8|478.135000||
B|NVDA|20251216|13:36:00|S|200|177.095000||
B|OSPN|20251216|13:36:00|S|300|12.710000||
B|RUN|20251216|13:36:00|S|130|17.195000||
B|TQQQ|20251216|13:36:00|S|3500|51.678800||
B|UBER|20251216|13:36:00|S|5|80.729300||
B|VRSN|20251216|13:36:00|S|18|241.390000||
B|VRSN|20251216|13:36:00|S|62|241.390000||
B|BABA|20251216|13:36:01|S|70|148.640000||
B|T|20251216|13:36:01|S|10|24.190000||
B|ZTS|20251216|13:36:01|S|5|123.843400||
B|LMND|20251216|13:36:02|S|300|80.980000||
B|NVDA|20251216|13:36:02|S|63|177.050000||
B|PLTR|20251216|13:36:02|S|50|186.885000||
B|RBRK|20251216|13:36:02|S|4|78.485000||
B|RCL|20251216|13:36:02|S|26|281.690000||
B|TOST|20251216|13:36:02|S|42|34.910000||
B|TQQQ|20251216|13:36:02|S|1400|51.645000||
B|ALAB|20251216|13:36:03|S|100|143.010000||
B|ALAB|20251216|13:36:03|S|100|143.060000||
B|BE|20251216|13:36:03|S|1|85.620000||
B|COHR|20251216|13:36:03|S|100|175.350000||
B|COHR|20251216|13:36:03|S|100|175.400000||
B|F|20251216|13:36:03|S|20|13.650000||
B|GEV|20251216|13:36:03|S|125|682.395000||
B|NBIS|20251216|13:36:03|S|350|78.970000||
B|NVO|20251216|13:36:03|S|200|48.499300||
B|SILJ|20251216|13:36:03|S|198|27.485000||
B|TSLL|20251216|13:36:03|S|2100|21.969200||
B|XLF|20251216|13:36:03|S|2|54.640000||
B|ZS|20251216|13:36:03|S|40|230.464600||
B|AMZN|20251216|13:36:04|S|100|222.145000||
B|BABA|20251216|13:36:04|S|80|148.628200||
B|BABA|20251216|13:36:04|S|88|148.630000||
B|PLTR|20251216|13:36:04|S|50|186.845000||
B|Z|20251216|13:36:04|S|200|69.930000||
B|ALAB|20251216|13:36:05|S|100|143.130000||
B|AMD|20251216|13:36:05|S|100|208.195000||
B|HOOD|20251216|13:36:06|S|5|119.344900||
B|MRVL|20251216|13:36:06|S|82|83.400000||
B|BABA|20251216|13:36:07|S|80|148.628200||
B|MSOS|20251216|13:36:07|S|300|6.145000||
B|EVMN|20251216|13:36:08|S|100|15.990000||
B|HUM|20251216|13:36:08|S|4|258.020000||
B|MUX|20251216|13:36:08|S|5|18.920000||
B|MUX|20251216|13:36:08|S|6|18.920000||
B|NVDA|20251216|13:36:08|S|200|177.034800||
B|AMZN|20251216|13:36:09|S|6|222.170000||
B|BABA|20251216|13:36:09|S|70|148.655000||
B|DRIP|20251216|13:36:09|S|84|9.341600||
B|LC|20251216|13:36:09|S|100|18.915000||
B|PLTR|20251216|13:36:09|S|50|186.828100||
B|BABA|20251216|13:36:10|S|90|148.668500||
B|GDX|20251216|13:36:10|S|100|84.940000||
B|GDX|20251216|13:36:10|S|700|84.935000||
B|VCSH|20251216|13:36:10|S|1|79.815000||
B|VMAR|20251216|13:36:10|E|11|1.034900||
B|BABA|20251216|13:36:12|S|60|148.670800||
B|CRCL|20251216|13:36:12|S|60|82.155000||
B|GDX|20251216|13:36:12|S|900|84.940000||
B|GGAL|20251216|13:36:12|S|100|50.050000||
B|HOOD|20251216|13:36:12|S|1398|119.440000||
B|PFE|20251216|13:36:12|S|47|25.089300||
B|PFE|20251216|13:36:12|S|100|25.089300||
B|QUBT|20251216|13:36:12|S|400|11.165000||
B|QUBT|20251216|13:36:12|S|1300|11.165000||
B|ZS|20251216|13:36:12|S|5|231.012900||
B|CRML|20251216|13:36:13|S|17|7.837000||
B|GGAL|20251216|13:36:13|S|1|50.020000||
B|GGAL|20251216|13:36:13|S|300|50.022400||
B|NVDA|20251216|13:36:13|S|900|177.060000||
B|SCHD|20251216|13:36:13|S|183|27.440000||
B|ACHR|20251216|13:36:14|S|25|7.840000||
B|ASPI|20251216|13:36:14|S|5|5.578000||
B|EUDA|20251216|13:36:14|S|100|2.330000||
B|HL|20251216|13:36:14|S|12|19.105000||
B|BABA|20251216|13:36:15|S|80|148.660000||
B|GDX|20251216|13:36:15|S|80|84.960000||
B|GDX|20251216|13:36:15|S|200|84.970000||
B|SCHH|20251216|13:36:15|S|95|20.860000||
B|TRV|20251216|13:36:15|S|40|289.720000||
B|DBX|20251216|13:36:16|S|50|28.585000||
B|GDX|20251216|13:36:16|S|100|85.000000||
B|GDX|20251216|13:36:16|S|100|85.000000||
B|HMY|20251216|13:36:16|S|5|20.260700||
B|KGC|20251216|13:36:16|S|1|27.900000||
B|LAC|20251216|13:36:16|S|500|4.815000||
B|SOXL|20251216|13:36:16|S|100|39.996500||
B|AMZN|20251216|13:36:17|S|5|222.218600||
B|AMZN|20251216|13:36:17|S|20|222.200900||
B|AMZN|20251216|13:36:17|S|98|222.200000||
B|AVGO|20251216|13:36:17|S|15|340.045000||
B|BABA|20251216|13:36:17|S|80|148.660000||
B|GRAL|20251216|13:36:17|S|25|87.760000||
B|PBR|20251216|13:36:17|S|323|11.825000||
B|SOLT|20251216|13:36:17|S|100|6.879300||
B|AMKR|20251216|13:36:18|S|100|39.540000||
B|BABA|20251216|13:36:18|S|83|148.690000||
B|CMG|20251216|13:36:18|S|2|35.545000||
B|CTSH|20251216|13:36:18|S|7|83.680000||
B|KEY|20251216|13:36:18|S|90|20.505000||
B|ASPI|20251216|13:36:19|S|1000|5.585000||
B|CEG|20251216|13:36:19|S|20|361.140000||
B|CRML|20251216|13:36:19|S|600|7.840000||
B|CRML|20251216|13:36:19|S|900|7.840000||
B|CV|20251216|13:36:19|S|200|13.380000||
B|NVDA|20251216|13:36:19|S|100|177.132200||
B|ORCL|20251216|13:36:19|S|540|188.850000||
B|TSLA|20251216|13:36:19|S|22|478.200000||
B|AMZN|20251216|13:36:20|S|1|222.220000||
B|MSFT|20251216|13:36:20|S|2|474.435000||
B|ASTS|20251216|13:36:21|S|50|68.070000||
B|GOOW|20251216|13:36:21|S|50|69.650000||
B|SPY|20251216|13:36:21|S|400|676.952400||
B|SRXH|20251216|13:36:21|E|9800|0.544700||
B|TNA|20251216|13:36:21|S|200|47.711200||
B|BAX|20251216|13:36:22|S|20|18.945000||
B|MS|20251216|13:36:22|S|22|177.053200||
B|SNDK|20251216|13:36:22|S|50|208.260000||
B|AVGO|20251216|13:36:23|S|20|340.205000||
B|BABA|20251216|13:36:23|S|80|148.680000||
B|LRN|20251216|13:36:23|S|75|67.095000||
B|RKLB|20251216|13:36:23|S|10|55.888000||
B|SPY|20251216|13:36:23|S|10|676.955000||
B|TBIL|20251216|13:36:23|S|20|49.950000||
B|BABA|20251216|13:36:24|S|137|148.670000||
B|CVNA|20251216|13:36:24|S|2|455.751000||
B|DNN|20251216|13:36:24|S|1811|2.558000||
B|HOOD|20251216|13:36:24|S|20|119.510000||
B|INTC|20251216|13:36:24|S|14|37.295000||
B|BMNR|20251216|13:36:25|S|90|31.157100||
B|BMNR|20251216|13:36:25|S|400|31.155000||
B|ECO|20251216|13:36:25|S|100|35.150000||
B|TSM|20251216|13:36:25|S|1|284.782200||
B|AMZN|20251216|13:36:26|S|91|222.220000||
B|BABA|20251216|13:36:26|S|70|148.675000||
B|BAC|20251216|13:36:26|S|6|54.970700||
B|PLTR|20251216|13:36:26|S|100|186.930000||
B|BHVN|20251216|13:36:27|S|3|10.790000||
B|CVX|20251216|13:36:27|S|1|147.110000||
B|ARES|20251216|13:36:28|S|1|172.930000||
B|HAL|20251216|13:36:28|S|41|27.215000||
B|KEX|20251216|13:36:28|S|100|109.055000||
B|NVDA|20251216|13:36:28|S|100|177.135000||
B|NVDA|20251216|13:36:28|S|100|177.137800||
B|OSCR|20251216|13:36:28|S|200|15.551500||
B|PLTR|20251216|13:36:28|S|153|186.940000||
B|PLTR|20251216|13:36:28|S|300|186.920000||
B|SPY|20251216|13:36:28|S|160|676.980000||
B|NVDA|20251216|13:36:29|S|10|177.128000||
B|PAGS|20251216|13:36:29|S|1300|9.805000||
B|TE|20251216|13:36:29|E|115|5.385000||
B|TQQQ|20251216|13:36:29|S|500|51.705000||
B|AHR|20251216|13:36:30|S|200|47.775000||
B|IONQ|20251216|13:36:30|S|165|48.965000||
B|LUMN|20251216|13:36:30|S|100|8.140000||
B|PAGS|20251216|13:36:30|S|100|9.800000||
B|PAGS|20251216|13:36:30|S|200|9.800000||
B|SPXL|20251216|13:36:30|S|100|215.370000||
B|ACN|20251216|13:36:31|S|42|272.220000||
B|AMZN|20251216|13:36:31|S|100|222.177800||
B|BABA|20251216|13:36:31|S|146|148.670000||
B|CDE|20251216|13:36:31|S|50|16.707400||
B|PAGS|20251216|13:36:31|S|200|9.800000||
B|PAGS|20251216|13:36:31|S|400|9.800000||
B|RR|20251216|13:36:31|S|125|3.650000||
B|SNDK|20251216|13:36:31|S|14|208.540000||
B|XBI|20251216|13:36:31|S|299|121.600000||
B|ASML|20251216|13:36:32|S|1|1071.660000||
B|PAGS|20251216|13:36:32|S|100|9.800000||
B|PTIR|20251216|13:36:32|S|5|31.519100||
B|RKLB|20251216|13:36:32|S|62|55.900000||
B|RKLB|20251216|13:36:32|S|100|55.890000||
B|SRXH|20251216|13:36:32|S|100|0.559900||
B|SRXH|20251216|13:36:32|S|100|0.566000||
B|MELI|20251216|13:36:33|S|2|1929.350000||
B|UVXY|20251216|13:36:33|S|20|42.640000||
B|BABA|20251216|13:36:34|S|80|148.675000||
B|CRWG|20251216|13:36:34|E|5|2.815200||
B|ENPH|20251216|13:36:34|S|209|31.747600||
B|EWZ|20251216|13:36:34|S|900|31.895000||
B|MSTR|20251216|13:36:34|S|20|163.575000||
B|RKLB|20251216|13:36:34|S|3|55.875000||
B|ARBK|20251216|13:36:35|S|100|5.790000||
B|PFIX|20251216|13:36:35|S|98|50.900000||
B|PLTR|20251216|13:36:35|S|75|186.950000||
B|AMZN|20251216|13:36:36|S|100|222.165000||
B|FXI|20251216|13:36:36|S|35|37.785000||
B|TSM|20251216|13:36:36|S|1|284.780000||
B|HL|20251216|13:36:37|S|270|19.135000||
B|PFE|20251216|13:36:37|S|50|25.097800||
B|PLTR|20251216|13:36:37|S|100|186.911500||
B|SOXX|20251216|13:36:37|S|223|294.990000||
B|ACTG|20251216|13:36:38|S|200|3.830000||
B|ACTG|20251216|13:36:38|S|300|3.830000||
B|NVDA|20251216|13:36:38|S|600|177.109300||
B|QBTS|20251216|13:36:38|S|10|24.890000||
B|SNDK|20251216|13:36:38|S|100|208.665000||
B|ZS|20251216|13:36:38|S|7|230.981700||
B|LAC|20251216|13:36:39|S|36|4.815000||
B|LOW|20251216|13:36:39|S|25|247.480000||
B|PBR|20251216|13:36:39|S|650|11.829300||
B|BABA|20251216|13:36:40|S|75|148.670000||
B|DXCM|20251216|13:36:40|S|29|65.615000||
B|NVDA|20251216|13:36:40|S|1|177.129300||
B|NVDA|20251216|13:36:40|S|10|177.080000||
B|CRDO|20251216|13:36:41|S|2|140.869900||
B|DXYZ|20251216|13:36:41|S|40|29.348300||
B|LB|20251216|13:36:41|S|2|50.290000||
B|NOW|20251216|13:36:41|S|33|773.490000||
B|SMR|20251216|13:36:41|S|3500|16.950000||
B|SPY|20251216|13:36:41|S|11|676.865000||
B|ZTS|20251216|13:36:41|S|100|123.860000||
B|AMZN|20251216|13:36:42|S|100|222.130200||
B|CDE|20251216|13:36:42|S|900|16.699100||
B|CRWV|20251216|13:36:42|S|100|68.520000||
B|GLD|20251216|13:36:42|S|2|396.345000||
B|PBF|20251216|13:36:42|S|576|27.086600||
B|AMD|20251216|13:36:43|S|9|208.217000||
B|RGTI|20251216|13:36:43|S|3600|23.600000||
B|AMZN|20251216|13:36:45|S|4|222.120000||
B|AVGO|20251216|13:36:45|S|50|340.160000||
B|PLTR|20251216|13:36:45|S|100|186.851900||
B|SPUU|20251216|13:36:45|S|10|181.180000||
B|XLE|20251216|13:36:45|S|200|43.980000||
B|AAPL|20251216|13:36:46|S|10|272.688800||
B|BEX|20251216|13:36:46|S|200|9.440000||
B|BEX|20251216|13:36:46|S|300|9.450000||
B|GLD|20251216|13:36:46|S|9|396.340000||
B|AMZN|20251216|13:36:47|S|100|222.120300||
B|ASST|20251216|13:36:47|S|100|0.878200||
B|CATO|20251216|13:36:47|S|200|3.120000||
B|SNAP|20251216|13:36:47|S|700|7.180000||
B|MS|20251216|13:36:48|S|178|177.052400||
B|SPYM|20251216|13:36:48|S|1|79.623500||
B|AMZN|20251216|13:36:49|S|46|222.101600||
B|BABA|20251216|13:36:49|S|71|148.650000||
B|BNKK|20251216|13:36:49|S|300|3.690000||
B|HUT|20251216|13:36:49|S|65|35.530000||
B|VIXY|20251216|13:36:49|S|100|28.848800||
B|WPP|20251216|13:36:49|S|200|22.020000||
B|CEPU|20251216|13:36:50|S|6|16.240000||
B|ETHA|20251216|13:36:50|S|971|22.238800||
B|TSLA|20251216|13:36:50|S|7|477.950000||
B|AVGO|20251216|13:36:51|S|50|340.110000||
B|CRWV|20251216|13:36:51|S|500|68.520000||
B|CRWV|20251216|13:36:51|S|1500|68.520000||
B|EWZ|20251216|13:36:51|S|5|31.890000||
B|OKLO|20251216|13:36:51|S|50|81.340000||
B|OKLO|20251216|13:36:51|S|50|81.340000||
B|BABA|20251216|13:36:52|S|143|148.640000||
B|IREN|20251216|13:36:52|S|2|34.545100||
B|NVO|20251216|13:36:52|S|3|48.499300||
B|PAGS|20251216|13:36:52|S|300|9.805000||
B|SDY|20251216|13:36:52|S|42|140.735000||
B|SRXH|20251216|13:36:52|S|1700|0.556400||
B|BA|20251216|13:36:53|S|100|207.010000||
B|BEX|20251216|13:36:53|S|388|9.460000||
B|NEM|20251216|13:36:53|S|100|98.295000||
B|SOXL|20251216|13:36:53|S|100|39.990000||
B|FTEC|20251216|13:36:54|S|11|221.762300||
B|LUNR|20251216|13:36:54|S|100|10.650000||
B|MSTR|20251216|13:36:54|S|1000|163.492300||
B|RIOT|20251216|13:36:54|S|38|13.229300||
B|SHW|20251216|13:36:54|S|2|326.450000||
B|VTI|20251216|13:36:54|S|1|333.359000||
B|CRWV|20251216|13:36:55|S|50|68.581000||
B|GROY|20251216|13:36:55|S|7|4.010000||
B|OXLC|20251216|13:36:55|S|332|13.698500||
B|CRWV|20251216|13:36:56|S|100|68.599000||
B|GOVT|20251216|13:36:56|S|1434|23.075000||
B|NVTS|20251216|13:36:56|S|160|7.788800||
B|NTRS|20251216|13:36:57|S|20|137.640000||
B|QBTS|20251216|13:36:57|S|100|24.880000||
B|PVLA|20251216|13:36:58|S|16|97.270000||
B|RKLB|20251216|13:36:58|S|200|55.860000||
B|INTC|20251216|13:36:59|S|100|37.290000||
B|NVDA|20251216|13:36:59|S|100|177.095000||
B|PLTR|20251216|13:36:59|S|26|186.900000||
B|BAC|20251216|13:37:00|S|4|54.963500||
B|PODD|20251216|13:37:00|S|5|289.320000||
B|QQQ|20251216|13:37:00|S|100|609.430000||
B|BABA|20251216|13:37:01|S|70|148.666200||
B|GLDM|20251216|13:37:01|S|200|85.315500||
B|NVDA|20251216|13:37:01|S|10|177.098800||
B|PLTR|20251216|13:37:01|S|25|186.960000||
B|SOXL|20251216|13:37:02|S|90|40.080000||
B|UVIX|20251216|13:37:02|S|320|7.205000||
B|UVIX|20251216|13:37:02|S|1277|7.210000||
B|BE|20251216|13:37:03|S|70|85.726700||
B|BE|20251216|13:37:03|S|120|85.787100||
B|HOOW|20251216|13:37:03|S|100|52.410000||
B|META|20251216|13:37:03|S|1|652.730000||
B|PODD|20251216|13:37:03|S|6|289.350000||
B|SNDK|20251216|13:37:03|S|3|208.981000||
B|TLRY|20251216|13:37:03|S|500|13.639100||
B|TSM|20251216|13:37:03|S|1|284.875000||
B|ACTG|20251216|13:37:04|S|100|3.830000||
B|PLTR|20251216|13:37:04|S|100|187.035000||
B|PLTR|20251216|13:37:04|S|100|187.035000||
B|SNAP|20251216|13:37:04|S|100|7.188500||
B|TQQQ|20251216|13:37:04|S|665|51.750000||
B|AMD|20251216|13:37:05|S|50|208.435000||
B|AMD|20251216|13:37:05|S|80|208.415000||
B|RKLB|20251216|13:37:05|S|33|55.970000||
B|RXRX|20251216|13:37:05|S|20|4.199800||
B|SNDK|20251216|13:37:05|S|10|209.070000||
B|SNDK|20251216|13:37:05|S|50|209.070000||
B|SNDK|20251216|13:37:05|S|100|209.200000||
B|SPY|20251216|13:37:05|S|10|677.099100||
B|SPY|20251216|13:37:05|S|800|677.116500||
B|UVIX|20251216|13:37:05|S|50|7.200000||
B|APLD|20251216|13:37:06|S|100|22.909300||
B|LAC|20251216|13:37:06|S|40|4.825000||
B|META|20251216|13:37:06|S|80|652.870000||
B|ZTS|20251216|13:37:06|S|100|123.950000||
B|ZTS|20251216|13:37:06|S|300|123.990000||
B|AMD|20251216|13:37:07|S|1|208.465000||
B|AMD|20251216|13:37:07|S|1|208.465000||
B|NVDA|20251216|13:37:07|S|300|177.155000||
B|TBIL|20251216|13:37:07|S|20|49.950000||
B|TTMI|20251216|13:37:07|S|4|69.740000||
B|QQQ|20251216|13:37:08|S|40|609.570000||
B|RDDT|20251216|13:37:08|S|12|220.601000||
B|CRDO|20251216|13:37:09|S|100|140.920000||
B|ETHA|20251216|13:37:09|S|2|22.257400||
B|LB|20251216|13:37:09|S|1|50.355000||
B|PYPL|20251216|13:37:09|S|3|61.265000||
B|TEM|20251216|13:37:09|S|213|67.970000||
B|WDAY|20251216|13:37:09|S|10|215.870000||
B|ASML|20251216|13:37:10|S|20|1071.560000||
B|EWG|20251216|13:37:10|S|1348|42.004100||
B|PLTR|20251216|13:37:10|S|700|187.060000||
B|ASTS|20251216|13:37:11|S|177|68.100000||
B|LQDA|20251216|13:37:11|S|99|35.040000||
B|NBIS|20251216|13:37:11|S|50|78.950000||
B|NVDA|20251216|13:37:11|S|200|177.125000||
B|TSLA|20251216|13:37:11|S|18|478.260000||
B|UBER|20251216|13:37:11|S|6|80.749100||
B|VTV|20251216|13:37:11|S|380|191.259900||
B|AMD|20251216|13:37:12|S|15|208.426400||
B|META|20251216|13:37:12|S|3|652.820000||
B|QUBT|20251216|13:37:12|S|103|11.188000||
B|AVGO|20251216|13:37:13|S|5|340.540000||
B|CVNA|20251216|13:37:13|S|3|456.350000||
B|MGNI|20251216|13:37:13|S|492|16.160000||
B|PFE|20251216|13:37:13|S|2|25.099300||
B|SOXL|20251216|13:37:13|S|1|40.130000||
B|BWAY|20251216|13:37:14|S|100|17.140000||
B|SOXL|20251216|13:37:14|S|100|40.130000||
B|SPXL|20251216|13:37:14|S|25|215.485000||
B|VOR|20251216|13:37:14|S|4|15.680000||
B|COIN|20251216|13:37:15|S|46|252.764400||
B|IBIT|20251216|13:37:16|S|200|49.765000||
B|KOS|20251216|13:37:17|S|9000|0.967100||
B|NB|20251216|13:37:17|S|10|5.513100||
B|NVDA|20251216|13:37:17|S|200|177.139200||
B|NVO|20251216|13:37:17|S|300|48.529300||
B|CSCO|20251216|13:37:18|S|50|77.595000||
B|SPSC|20251216|13:37:18|S|36|88.880000||
B|TSM|20251216|13:37:18|S|1|284.972700||
B|NVDA|20251216|13:37:19|S|225|177.130000||
B|RXRX|20251216|13:37:19|S|10|4.199700||
B|FIG|20251216|13:37:20|S|100|36.040000||
B|IONQ|20251216|13:37:20|S|61|49.065000||
B|OKLL|20251216|13:37:20|S|300|22.390000||
B|OKLL|20251216|13:37:20|S|707|22.386900||
B|SNAP|20251216|13:37:20|S|50|7.188800||
B|SNDK|20251216|13:37:20|S|50|209.040000||
B|SUPV|20251216|13:37:20|S|148|11.190000||
B|VIA|20251216|13:37:20|S|200|29.870000||
B|NVDA|20251216|13:37:22|S|100|177.119600||
B|PLTR|20251216|13:37:22|S|50|187.073800||
B|SNDK|20251216|13:37:22|S|20|208.990000||
B|VITL|20251216|13:37:22|S|25|31.490000||
B|LUNR|20251216|13:37:23|S|50|10.660000||
B|MARA|20251216|13:37:23|S|1|10.665000||
B|SGOV|20251216|13:37:23|S|100|100.545000||
B|TSM|20251216|13:37:23|S|1|284.940000||
B|NVDA|20251216|13:37:24|S|50|177.089300||
B|PLTR|20251216|13:37:24|S|98|187.030000||
B|PLTR|20251216|13:37:24|S|200|187.032800||
B|QQQ|20251216|13:37:24|S|3|609.525000||
B|GGN|20251216|13:37:25|S|100|5.105000||
B|GRAL|20251216|13:37:25|S|20|87.830000||
B|RZLV|20251216|13:37:25|S|100|3.177400||
B|SPY|20251216|13:37:25|S|140|677.005000||
B|SPY|20251216|13:37:25|S|248|677.005000||
B|SRXH|20251216|13:37:25|S|199|0.560100||
B|TSLA|20251216|13:37:25|S|1|478.210000||
B|UUU|20251216|13:37:25|S|20|5.050000||
B|AVGO|20251216|13:37:26|S|32|340.506900||
B|AVGO|20251216|13:37:26|S|33|340.496900||
B|AVGO|20251216|13:37:26|S|33|340.496900||
B|AVGO|20251216|13:37:26|S|34|340.496900||
B|AVGO|20251216|13:37:26|S|35|340.480000||
B|BABA|20251216|13:37:26|S|70|148.610000||
B|BABA|20251216|13:37:26|S|70|148.610000||
B|BABA|20251216|13:37:26|S|77|148.610000||
B|LRCX|20251216|13:37:26|S|11|162.500000||
B|SNDK|20251216|13:37:26|S|100|208.660000||
B|SOFI|20251216|13:37:26|S|100|26.345000||
B|TTD|20251216|13:37:26|S|100|35.845000||
B|AAL|20251216|13:37:27|S|700|15.735000||
B|ADUR|20251216|13:37:27|S|79|12.750000||
B|ADUR|20251216|13:37:27|S|100|12.690000||
B|ADUR|20251216|13:37:27|S|500|12.710000||
B|BROS|20251216|13:37:27|S|100|61.861300||
B|CIEN|20251216|13:37:27|S|100|211.570000||
B|CPNG|20251216|13:37:27|S|20|22.960700||
B|NBIS|20251216|13:37:27|S|8|78.950000||
B|SPXL|20251216|13:37:27|S|100|215.400000||
B|RKLB|20251216|13:37:28|S|41|55.925000||
B|USAR|20251216|13:37:29|S|50|14.960000||
B|AVGO|20251216|13:37:30|S|31|340.510000||
B|ITB|20251216|13:37:30|S|100|101.040000||
B|TSLA|20251216|13:37:30|S|20|478.189800||
B|ZS|20251216|13:37:30|S|6|230.873400||
B|AXON|20251216|13:37:31|S|5|554.460000||
B|HL|20251216|13:37:31|S|34|19.129500||
B|RZLV|20251216|13:37:32|S|150|3.180000||
B|TSLA|20251216|13:37:32|S|50|478.177600||
B|AVGO|20251216|13:37:33|S|13|340.575000||
B|EWW|20251216|13:37:33|S|34|68.320000||
B|GLD|20251216|13:37:33|S|20|396.185000||
B|PLTR|20251216|13:37:33|S|50|187.078200||
B|QCLS|20251216|13:37:33|S|202|4.920000||
B|TLRY|20251216|13:37:33|S|100|13.548800||
B|AMD|20251216|13:37:34|S|25|208.570000||
B|BFAM|20251216|13:37:34|S|62|104.610000||
B|MA|20251216|13:37:34|S|9|565.320000||
B|NKE|20251216|13:37:34|S|3|66.985000||
B|JPM|20251216|13:37:35|S|1|316.090000||
B|MSTX|20251216|13:37:35|S|1800|4.579300||
B|OKLO|20251216|13:37:35|S|4|81.450000||
B|SPY|20251216|13:37:35|S|100|677.081900||
B|UVXY|20251216|13:37:35|S|101|42.617000||
B|AVGO|20251216|13:37:36|S|30|340.680000||
B|NVDA|20251216|13:37:36|S|10|177.148800||
B|PLTR|20251216|13:37:36|S|17|187.161000||
B|RKLB|20251216|13:37:36|S|30|55.928100||
B|UEC|20251216|13:37:36|S|200|12.083500||
B|AVGO|20251216|13:37:37|S|300|340.790000||
B|COIN|20251216|13:37:37|S|30|253.040000||
B|GM|20251216|13:37:37|S|2|81.518500||
B|HOOD|20251216|13:37:37|S|4|119.630000||
B|IBIT|20251216|13:37:37|S|800|49.790000||
B|LRCX|20251216|13:37:37|S|98|162.610000||
B|CVX|20251216|13:37:38|S|1|147.037600||
B|SPOT|20251216|13:37:38|S|4|579.240000||
B|TSLA|20251216|13:37:38|S|160|478.345000||
B|TSLA|20251216|13:37:38|S|320|478.322200||
B|TSLA|20251216|13:37:38|S|338|478.320000||
B|VOO|20251216|13:37:38|S|20|622.633000||
B|ASPI|20251216|13:37:40|S|1|5.579500||
B|DKNG|20251216|13:37:40|S|4|34.790000||
B|DXYZ|20251216|13:37:40|S|100|29.310000||
B|PLTR|20251216|13:37:40|S|100|187.121400||
B|RDDT|20251216|13:37:40|S|30|220.700000||
B|STOK|20251216|13:37:40|S|88|32.980000||
B|CIEN|20251216|13:37:41|S|50|211.938800||
B|EWA|20251216|13:37:41|S|246|25.825000||
B|INTC|20251216|13:37:41|S|300|37.325000||
B|NVDA|20251216|13:37:41|S|100|177.125000||
B|STOK|20251216|13:37:41|S|151|32.970000||
B|COP|20251216|13:37:42|S|15|91.390000||
B|RKLX|20251216|13:37:42|S|56|31.150000||
B|Z|20251216|13:37:42|S|25|70.015000||
B|AMD|20251216|13:37:43|S|10|208.555000||
B|CMG|20251216|13:37:43|S|20|35.515000||
B|CPNG|20251216|13:37:43|S|40|22.955000||
B|SNDK|20251216|13:37:43|S|1|208.840000||
B|TSLA|20251216|13:37:43|S|20|478.340000||
B|TSLA|20251216|13:37:43|S|25|478.300000||
B|UCO|20251216|13:37:43|S|900|18.400000||
B|ABVX|20251216|13:37:44|S|50|112.010000||
B|NVDA|20251216|13:37:44|S|8|177.127800||
B|VXX|20251216|13:37:45|S|1028|29.685000||
B|WBD|20251216|13:37:45|S|50|29.242000||
B|WBD|20251216|13:37:45|S|50|29.242800||
B|AMD|20251216|13:37:46|S|400|208.580000||
B|NU|20251216|13:37:46|S|24|16.415000||
B|SA|20251216|13:37:46|S|40|29.000000||
B|BKKT|20251216|13:37:47|S|100|11.150000||
B|BKKT|20251216|13:37:47|S|100|11.160000||
B|BKKT|20251216|13:37:47|S|800|11.150000||
B|BKKT|20251216|13:37:47|S|3200|11.160000||
B|HOOG|20251216|13:37:47|S|20|68.654200||
B|PAVE|20251216|13:37:47|S|15|48.675000||
B|AIYY|20251216|13:37:48|S|5|18.550000||
B|AMD|20251216|13:37:48|S|200|208.580000||
B|GUSH|20251216|13:37:48|S|74|21.399000||
B|IMNM|20251216|13:37:48|S|50|23.330000||
B|PSX|20251216|13:37:48|S|1|134.255200||
B|SEZL|20251216|13:37:48|S|100|73.110000||
B|SEZL|20251216|13:37:48|S|100|73.140000||
B|SEZL|20251216|13:37:48|S|300|73.160000||
B|SMH|20251216|13:37:48|S|25|351.015000||
B|SQQQ|20251216|13:37:48|S|100|71.930000||
B|NVO|20251216|13:37:49|S|100|48.528800||
B|NVT|20251216|13:37:49|S|14|101.560000||
B|SNDK|20251216|13:37:49|S|100|208.900000||
B|BABX|20251216|13:37:50|S|50|37.250000||
B|BABX|20251216|13:37:50|S|124|37.250000||
B|IAU|20251216|13:37:51|S|253|81.140100||
B|NVDA|20251216|13:37:51|S|10|177.097700||
B|NVDA|20251216|13:37:51|S|15|177.090000||
B|CMG|20251216|13:37:52|S|10|35.515000||
B|CRM|20251216|13:37:52|S|1|253.935000||
B|EXK|20251216|13:37:52|S|100|9.310000||
B|HUBC|20251216|13:37:52|S|200|0.383600||
B|TSLG|20251216|13:37:52|S|2500|11.340000||
B|ACM|20251216|13:37:53|S|10|97.770000||
B|NVO|20251216|13:37:53|S|25|48.527500||
B|TSLA|20251216|13:37:53|S|40|478.410000||
B|ABVX|20251216|13:37:54|S|1|112.010000||
B|BABA|20251216|13:37:55|S|22|148.580000||
B|SBET|20251216|13:37:55|S|200|9.600000||
B|ORR|20251216|13:37:56|S|100|33.425000||
B|TMUS|20251216|13:37:56|S|40|199.400000||
B|TSM|20251216|13:37:56|S|80|284.960000||
B|TSM|20251216|13:37:56|S|480|284.930000||
B|VELO|20251216|13:37:56|S|500|8.940000||
B|AGQ|20251216|13:37:57|S|100|131.930000||
B|AGQ|20251216|13:37:57|S|100|131.950000||
B|APLD|20251216|13:37:57|S|8|22.890000||
B|BP|20251216|13:37:57|S|50|33.865000||
B|MFG|20251216|13:37:57|S|100|7.425000||
B|MSI|20251216|13:37:57|S|5|362.430000||
B|NVDA|20251216|13:37:57|S|100|177.000500||
B|PETS|20251216|13:37:57|S|108|3.700000||
B|BABA|20251216|13:37:58|S|200|148.540000||
B|CRWD|20251216|13:37:58|S|5|487.150000||
B|MU|20251216|13:37:58|S|20|232.890000||
B|NKE|20251216|13:37:58|S|2|66.965000||
B|AXTI|20251216|13:37:59|S|20|13.790000||
B|BITO|20251216|13:37:59|S|3|12.949800||
B|OC|20251216|13:37:59|S|6|113.530000||
B|TMHC|20251216|13:37:59|S|196|61.380000||
B|ADT|20251216|13:38:00|S|55|8.155000||
B|NBIS|20251216|13:38:00|S|74|78.800000||
B|SMH|20251216|13:38:00|S|50|350.820000||
B|UBER|20251216|13:38:00|S|1|80.663500||
B|BTI|20251216|13:38:01|S|5|57.305000||
B|PFE|20251216|13:38:01|S|100|25.085000||
B|QBTS|20251216|13:38:01|S|100|24.880000||
B|RIOT|20251216|13:38:01|S|1|13.207400||
B|AEO|20251216|13:38:02|S|100|26.810700||
B|ASML|20251216|13:38:02|S|20|1070.680000||
B|JDST|20251216|13:38:02|S|4590|2.857400||
B|PLTR|20251216|13:38:02|S|300|186.900000||
B|PLTR|20251216|13:38:02|S|400|186.882100||
B|ZS|20251216|13:38:02|S|40|230.830000||
B|MSFT|20251216|13:38:03|S|1|474.440000||
B|RIVN|20251216|13:38:03|S|100|17.975000||
B|SEZL|20251216|13:38:03|S|50|73.075000||
B|PLTR|20251216|13:38:04|S|50|186.992200||
B|QMCO|20251216|13:38:04|E|200|7.852900||
B|AMD|20251216|13:38:05|S|142|208.430000||
B|BE|20251216|13:38:05|S|5|85.650000||
B|RIVN|20251216|13:38:05|S|80|17.985000||
B|SLV|20251216|13:38:05|S|6|57.669900||
B|COMP|20251216|13:38:06|S|30|10.735000||
B|IBIT|20251216|13:38:06|S|3|49.735000||
B|ICLN|20251216|13:38:06|S|10|16.245000||
B|LABX|20251216|13:38:06|S|231|11.618000||
B|OKLO|20251216|13:38:06|S|36|81.230000||
B|AMD|20251216|13:38:07|S|100|208.448100||
B|EOG|20251216|13:38:07|S|3|102.478500||
B|PLTR|20251216|13:38:07|S|421|187.030000||
B|TSLA|20251216|13:38:07|S|3|478.120000||
B|APGE|20251216|13:38:08|S|100|75.030000||
B|APGE|20251216|13:38:08|S|600|75.005000||
B|IOVA|20251216|13:38:08|S|50|2.300000||
B|NBIS|20251216|13:38:08|S|87|78.760000||
B|SPY|20251216|13:38:08|S|100|676.945000||
B|AMD|20251216|13:38:09|S|50|208.437000||
B|CSCO|20251216|13:38:09|S|20|77.565000||
B|ETHA|20251216|13:38:09|S|7|22.220700||
B|SOFI|20251216|13:38:09|S|200|26.320000||
B|CERT|20251216|13:38:10|S|45|8.520000||
B|CERT|20251216|13:38:10|S|435|8.520000||
B|ACTG|20251216|13:38:11|S|100|3.820000||
B|AMD|20251216|13:38:11|S|30|208.450000||
B|NFXL|20251216|13:38:12|S|5|31.478200||
B|AVGO|20251216|13:38:13|S|33|340.460000||
B|SEG|20251216|13:38:13|S|100|21.450000||
B|SLV|20251216|13:38:13|S|87|57.679700||
B|BIIB|20251216|13:38:14|S|29|170.120000||
B|NVDA|20251216|13:38:14|S|200|177.045800||
B|AVGO|20251216|13:38:15|S|10|340.421500||
B|DE|20251216|13:38:16|S|50|485.589800||
B|NVO|20251216|13:38:16|S|25|48.517500||
B|ASML|20251216|13:38:17|S|20|1071.010000||
B|CRML|20251216|13:38:17|S|100|7.845000||
B|DXYZ|20251216|13:38:17|S|1|29.279400||
B|VG|20251216|13:38:17|S|20|5.810000||
B|TLRY|20251216|13:38:18|S|500|13.585000||
B|XLK|20251216|13:38:18|S|100|142.095000||
B|AFRM|20251216|13:38:19|S|35|72.010000||
B|IONQ|20251216|13:38:19|S|25|48.970000||
B|SQQQ|20251216|13:38:19|S|300|71.995000||
B|BAC|20251216|13:38:20|S|50|54.955000||
B|PLTR|20251216|13:38:20|S|15|187.040000||
B|BITX|20251216|13:38:21|S|100|28.070000||
B|COIN|20251216|13:38:21|S|39|252.400000||
B|HOOD|20251216|13:38:21|S|112|119.460000||
B|HOOD|20251216|13:38:21|S|283|119.460000||
B|HOOD|20251216|13:38:21|S|400|119.430000||
B|PLTR|20251216|13:38:21|S|100|187.010000||
B|MSOS|20251216|13:38:22|S|100|6.180000||
B|SOXL|20251216|13:38:22|S|2|39.955000||
B|LMB|20251216|13:38:23|S|9|83.060000||
B|PBR|20251216|13:38:23|S|7|11.817400||
B|SNDK|20251216|13:38:23|S|97|208.460000||
B|SOXL|20251216|13:38:23|S|120|39.955000||
B|SOXL|20251216|13:38:23|S|120|39.955000||
B|AEM|20251216|13:38:24|S|50|167.570000||
B|BITO|20251216|13:38:24|S|6|12.939800||
B|GDXJ|20251216|13:38:24|S|50|113.170000||
B|ONDS|20251216|13:38:24|S|506|7.975000||
B|PAR|20251216|13:38:24|S|1|35.511300||
B|AVGO|20251216|13:38:25|S|59|340.250000||
B|FORR|20251216|13:38:25|S|100|7.180000||
B|ZS|20251216|13:38:25|S|40|230.641300||
B|MSOS|20251216|13:38:26|S|1100|6.175000||
B|ZS|20251216|13:38:26|S|3|230.944200||
B|ZS|20251216|13:38:26|S|4|230.944200||
B|ALAB|20251216|13:38:27|S|100|143.310000||
B|BABA|20251216|13:38:27|S|5|148.500000||
B|CRWV|20251216|13:38:27|S|57|68.430000||
B|XLF|20251216|13:38:27|S|100|54.635000||
B|NRG|20251216|13:38:29|S|30|158.840000||
B|AMCI|20251216|13:38:30|S|500|13.150300||
B|GRAB|20251216|13:38:30|S|3748|4.949400||
B|WSO|20251216|13:38:30|S|560|341.900000||
B|XLE|20251216|13:38:30|S|100|43.940000||
B|NTRA|20251216|13:38:31|S|50|227.160000||
B|ZTO|20251216|13:38:31|S|39|20.995000||
B|AVGO|20251216|13:38:33|S|15|340.220000||
B|AVGO|20251216|13:38:33|S|50|340.285000||
B|PLTR|20251216|13:38:33|S|100|187.050000||
B|AGX|20251216|13:38:34|S|4|315.380000||
B|ARWR|20251216|13:38:34|S|300|62.710000||
B|CRWV|20251216|13:38:34|S|57|68.438100||
B|NVDA|20251216|13:38:34|S|100|177.010000||
B|NVDA|20251216|13:38:34|S|400|177.010000||
B|SOXL|20251216|13:38:34|S|30|39.965000||
B|TU|20251216|13:38:34|S|50|12.815000||
B|PALL|20251216|13:38:35|S|20|146.070000||
B|TLT|20251216|13:38:35|S|12|87.685000||
B|TSLA|20251216|13:38:35|S|228|477.950000||
B|NBIS|20251216|13:38:36|S|42|78.720000||
B|ORCL|20251216|13:38:36|S|50|188.650000||
B|ORCL|20251216|13:38:36|S|650|188.650000||
B|NOW|20251216|13:38:37|E|4|774.330000||
B|AMD|20251216|13:38:38|S|100|208.310000||
B|CIEN|20251216|13:38:38|S|3|211.370000||
B|SRXH|20251216|13:38:38|S|1000|0.555900||
B|NVTS|20251216|13:38:39|S|1300|7.780700||
B|SOXL|20251216|13:38:39|S|120|39.967600||
B|UBS|20251216|13:38:39|S|30|44.895000||
B|LUMN|20251216|13:38:40|S|500|8.125000||
B|MSTU|20251216|13:38:40|E|200|9.867200||
B|GBIL|20251216|13:38:41|S|30|100.110000||
B|PEP|20251216|13:38:41|S|4|150.550000||
B|NVDA|20251216|13:38:42|S|50|177.020000||
B|AMD|20251216|13:38:43|S|48|208.336700||
B|AMD|20251216|13:38:43|S|49|208.340000||
B|CRWV|20251216|13:38:43|S|200|68.515000||
B|SBFM|20251216|13:38:43|S|100|1.380000||
B|ZTS|20251216|13:38:43|S|100|123.840000||
B|BRK/B|20251216|13:38:44|S|1|500.100000||
B|MSTR|20251216|13:38:44|S|10|163.236200||
B|NRSN|20251216|13:38:45|S|1500|0.856000||
B|PFE|20251216|13:38:45|S|40|25.085000||
B|PLTU|20251216|13:38:45|S|47|83.299500||
B|ACTG|20251216|13:38:46|S|100|3.830000||
B|CRWD|20251216|13:38:46|S|20|487.590000||
B|CRWD|20251216|13:38:46|S|80|487.500000||
B|CRWD|20251216|13:38:46|S|80|487.590000||
B|SPYD|20251216|13:38:46|S|1|43.575000||
B|PFE|20251216|13:38:47|S|20|25.088800||
B|SQQQ|20251216|13:38:48|S|500|71.961200||
B|ZTS|20251216|13:38:48|S|20|123.925400||
B|NBIS|20251216|13:38:49|S|1|78.780000||
B|NFLX|20251216|13:38:49|S|1|94.495000||
B|SOXL|20251216|13:38:49|S|120|39.997600||
B|BEAT|20251216|13:38:50|S|100|3.360000||
B|BRK/B|20251216|13:38:50|S|1|500.170000||
B|MFG|20251216|13:38:50|S|34|7.425000||
B|MARA|20251216|13:38:51|S|500|10.635000||
B|OKLO|20251216|13:38:51|S|1|81.300000||
B|TXMD|20251216|13:38:51|S|100|1.710000||
B|FSK|20251216|13:38:52|S|100|15.135000||
B|NTNX|20251216|13:38:52|S|24|47.518600||
B|SOXL|20251216|13:38:52|S|120|39.978300||
B|VXX|20251216|13:38:52|S|180|29.690700||
B|AMD|20251216|13:38:54|S|48|208.390000||
B|PKX|20251216|13:38:54|S|1|52.925000||
B|ZTS|20251216|13:38:54|S|100|123.860000||
B|ACHR|20251216|13:38:55|S|262|7.837400||
B|NET|20251216|13:38:55|S|15|196.660000||
B|PLTR|20251216|13:38:55|S|100|187.115000||
B|UNH|20251216|13:38:55|S|3|331.960000||
B|ZS|20251216|13:38:56|S|8|230.690100||
B|AMD|20251216|13:38:57|S|48|208.390000||
B|BRK/B|20251216|13:38:57|S|6|500.120000||
B|DXYZ|20251216|13:38:57|S|10|29.298900||
B|RIG|20251216|13:38:57|S|128|3.840000||
B|CRON|20251216|13:38:58|S|100|3.179300||
B|HWM|20251216|13:38:58|S|3|194.220000||
B|PLTR|20251216|13:38:58|S|25|187.130000||
B|SCNX|20251216|13:38:58|S|100|0.558000||
B|AMD|20251216|13:38:59|S|145|208.410000||
B|DIA|20251216|13:38:59|S|40|481.705000||
B|RIVN|20251216|13:38:59|S|40|17.985000||
B|TQQQ|20251216|13:38:59|S|10|51.737100||
B|AAL|20251216|13:39:00|S|200|15.738500||
B|IONQ|20251216|13:39:01|S|50|48.970000||
B|ZS|20251216|13:39:01|S|40|230.690600||
B|HUT|20251216|13:39:02|S|4|35.420000||
B|TZA|20251216|13:39:02|S|320|7.239400||
B|WDC|20251216|13:39:02|S|100|172.851000||
B|AGNC|20251216|13:39:03|S|4|10.350000||
B|APLD|20251216|13:39:03|S|100|22.850000||
B|APLD|20251216|13:39:03|S|103|22.845000||
B|PLTR|20251216|13:39:03|S|100|187.100000||
B|TIGO|20251216|13:39:03|S|100|53.100000||
B|PLTU|20251216|13:39:04|S|200|83.223800||
B|SPMO|20251216|13:39:04|S|1|118.545500||
B|UNH|20251216|13:39:04|S|2|332.065000||
B|PLTR|20251216|13:39:05|S|100|187.090000||
B|QQQM|20251216|13:39:05|S|1|250.930000||
B|QUBT|20251216|13:39:05|S|1000|11.155000||
B|UAMY|20251216|13:39:05|S|200|4.855000||
B|AMD|20251216|13:39:06|S|25|208.430000||
B|AMD|20251216|13:39:06|S|100|208.446800||
B|AMZN|20251216|13:39:06|S|50|222.220000||
B|GSAT|20251216|13:39:06|S|1|64.050000||
B|PLTR|20251216|13:39:06|S|100|187.121000||
B|VZ|20251216|13:39:06|S|9|40.770000||
B|AMD|20251216|13:39:07|S|50|208.450000||
B|BITI|20251216|13:39:07|S|200|23.175000||
B|BITO|20251216|13:39:07|S|7|12.939800||
B|ASML|20251216|13:39:08|S|1|1071.740000||
B|ZTS|20251216|13:39:08|S|200|123.895000||
B|ITA|20251216|13:39:09|S|2|207.629300||
B|IBG|20251216|13:39:10|S|100|2.250000||
B|AMD|20251216|13:39:11|S|28|208.436700||
B|AMD|20251216|13:39:11|S|56|208.450000||
B|CIG|20251216|13:39:11|S|600|2.009900||
B|NRGV|20251216|13:39:11|S|1|4.898500||
B|SPXL|20251216|13:39:11|S|25|215.530000||
B|TGEN|20251216|13:39:11|S|100|5.335000||
B|UAL|20251216|13:39:11|S|1|110.600000||
B|VRT|20251216|13:39:11|S|100|157.637500||
B|AAPL|20251216|13:39:12|S|1|273.040000||
B|BP|20251216|13:39:12|S|20|33.865000||
B|MSpA|20251216|13:39:12|S|400|19.520000||
B|TD|20251216|13:39:12|S|1|91.869900||
B|XLE|20251216|13:39:12|S|2270|43.945000||
B|BMNR|20251216|13:39:13|S|100|31.139300||
B|PLUG|20251216|13:39:13|S|4600|2.275000||
B|QBTS|20251216|13:39:13|S|10|24.920000||
B|XP|20251216|13:39:13|S|9|16.885000||
B|SMR|20251216|13:39:14|S|300|16.955000||
B|SPY|20251216|13:39:14|S|15|677.215000||
B|ZM|20251216|13:39:14|S|1|86.950000||
B|ZM|20251216|13:39:14|S|1|86.950000||
B|ZM|20251216|13:39:14|S|2|86.950000||
B|ZM|20251216|13:39:14|S|5|86.950000||
B|ZM|20251216|13:39:14|S|5|86.950000||
B|ZM|20251216|13:39:14|S|12|86.950000||
B|AAPL|20251216|13:39:15|S|41|273.050000||
B|AMD|20251216|13:39:15|S|118|208.580000||
B|RDDT|20251216|13:39:15|S|50|220.890000||
B|SOXL|20251216|13:39:15|S|100|40.080000||
B|SOXL|20251216|13:39:15|S|1600|40.077200||
B|SPXL|20251216|13:39:15|S|100|215.590000||
B|TSLA|20251216|13:39:15|S|25|478.350000||
B|AMC|20251216|13:39:16|S|40|1.940000||
B|QCLS|20251216|13:39:16|S|4|4.930000||
B|AMD|20251216|13:39:17|S|100|208.570000||
B|SRXH|20251216|13:39:17|S|700|0.553000||
B|PLTR|20251216|13:39:18|S|50|187.149000||
B|VZ|20251216|13:39:18|S|38|40.775000||
B|CRWV|20251216|13:39:19|S|200|68.620000||
B|LB|20251216|13:39:19|S|50|50.270000||
B|PLTR|20251216|13:39:19|S|246|187.100000||
B|PLTR|20251216|13:39:19|S|325|187.090000||
B|AMD|20251216|13:39:20|S|1|208.500000||
B|PLTU|20251216|13:39:20|S|59|83.187000||
B|PLTU|20251216|13:39:20|S|100|83.190000||
B|AAL|20251216|13:39:21|S|9|15.765000||
B|CRWV|20251216|13:39:21|S|295|68.615900||
B|MP|20251216|13:39:21|S|153|52.818100||
B|AAL|20251216|13:39:22|S|4|15.765000||
B|AMD|20251216|13:39:22|S|32|208.540000||
B|AMD|20251216|13:39:22|S|32|208.580000||
B|CVKD|20251216|13:39:22|S|55|8.140000||
B|GIS|20251216|13:39:22|S|100|47.145000||
B|HTFL|20251216|13:39:22|S|20|25.750000||
B|NU|20251216|13:39:22|S|32|16.405000||
B|SOXL|20251216|13:39:22|S|50|40.049600||
B|UBER|20251216|13:39:22|S|1|80.715000||
B|ZIM|20251216|13:39:22|S|5|20.295000||
B|BK|20251216|13:39:23|S|20|114.690000||
B|BRO|20251216|13:39:23|S|15|80.670000||
B|COST|20251216|13:39:23|S|1|857.403800||
B|DUST|20251216|13:39:23|S|600|7.900000||
B|TSLA|20251216|13:39:23|S|60|478.330000||
B|JNJ|20251216|13:39:24|S|5|209.160000||
B|QQQ|20251216|13:39:24|S|6|609.664600||
B|SMX|20251216|13:39:24|S|1|121.680000||
B|SRXH|20251216|13:39:24|S|500|0.552600||
B|NFLX|20251216|13:39:25|S|6|94.545000||
B|PIPR|20251216|13:39:25|S|13|347.090000||
B|PLTR|20251216|13:39:25|S|1|187.149000||
B|AVGO|20251216|13:39:26|S|3|340.260000||
B|AVGO|20251216|13:39:26|S|50|340.260000||
B|ORCL|20251216|13:39:26|S|52|188.940000||
B|PLTR|20251216|13:39:26|S|100|187.130000||
B|PLTR|20251216|13:39:26|S|185|187.140000||
B|PLTR|20251216|13:39:26|S|291|187.130000||
B|PLTR|20251216|13:39:26|S|900|187.130000||
B|PLTR|20251216|13:39:26|S|1304|187.130000||
B|QCOM|20251216|13:39:26|S|2|175.403500||
B|SQQQ|20251216|13:39:26|S|500|71.891200||
B|DUK|20251216|13:39:28|S|15|115.340000||
B|NVDA|20251216|13:39:28|S|200|177.090000||
B|SGOV|20251216|13:39:28|S|200|100.545000||
B|CRWV|20251216|13:39:29|S|100|68.680000||
B|JPM|20251216|13:39:30|S|1|316.150000||
B|RTX|20251216|13:39:30|S|25|179.630000||
B|TWLO|20251216|13:39:30|S|140|138.080000||
B|CVX|20251216|13:39:31|S|2|147.020000||
B|RXRX|20251216|13:39:31|S|20|4.199900||
B|GRAL|20251216|13:39:32|S|20|87.680000||
B|OKLO|20251216|13:39:33|S|15|81.420000||
B|RIVN|20251216|13:39:33|S|20|17.970000||
B|XTIA|20251216|13:39:33|S|300|1.340000||
B|CIEN|20251216|13:39:34|S|2|211.600000||
B|SPY|20251216|13:39:34|S|80|677.295000||
B|UNH|20251216|13:39:34|S|50|332.235000||
B|ADBE|20251216|13:39:36|S|96|346.970000||
B|ADBE|20251216|13:39:36|S|100|346.910000||
B|CRWV|20251216|13:39:37|S|7|68.710000||
B|ORCL|20251216|13:39:37|S|10|188.950000||
B|ORCL|20251216|13:39:38|S|48|188.950000||
B|SOXS|20251216|13:39:39|S|150|3.425000||
B|Z|20251216|13:39:39|S|36|70.005000||
B|ARM|20251216|13:39:40|S|100|120.661500||
B|ORCL|20251216|13:39:40|S|2|188.950000||
B|QS|20251216|13:39:40|S|300|10.785000||
B|RZLV|20251216|13:39:40|S|4|3.185000||
B|WLAC|20251216|13:39:40|S|100|11.650000||
B|Z|20251216|13:39:40|S|71|70.020000||
B|BA|20251216|13:39:41|S|100|207.210000||
B|IBIT|20251216|13:39:41|S|100|49.795000||
B|IBIT|20251216|13:39:41|S|700|49.795000||
B|IBIT|20251216|13:39:41|S|1100|49.800000||
B|TSLA|20251216|13:39:41|S|1|478.405000||
B|ENB|20251216|13:39:42|S|3|47.015000||
B|SQQQ|20251216|13:39:42|S|195|71.910000||
B|VST|20251216|13:39:42|S|5|170.830000||
B|VXX|20251216|13:39:42|S|100|29.669300||
B|XLF|20251216|13:39:42|S|80|54.670000||
B|GWRE|20251216|13:39:43|S|100|192.270000||
B|BABA|20251216|13:39:44|S|4|148.530000||
B|CMND|20251216|13:39:44|S|100|2.550000||
B|CRWV|20251216|13:39:44|S|20|68.678300||
B|CRWV|20251216|13:39:44|S|179|68.688100||
B|GLXY|20251216|13:39:44|S|279|24.390000||
B|JPM|20251216|13:39:44|S|1|316.133200||
B|OVV|20251216|13:39:44|S|100|37.612000||
B|SMCI|20251216|13:39:44|S|31|31.379200||
B|SOXL|20251216|13:39:44|S|1|40.040000||
B|LII|20251216|13:39:45|S|100|492.490000||
B|NSC|20251216|13:39:45|S|30|294.500000||
B|PBR|20251216|13:39:45|S|5|11.817400||
B|TQQQ|20251216|13:39:45|S|380|51.765000||
B|ETSY|20251216|13:39:46|S|21|53.830000||
B|AMD|20251216|13:39:47|S|26|208.530000||
B|AAL|20251216|13:39:48|S|2|15.775000||
B|AVGO|20251216|13:39:48|S|4|340.150000||
B|XLE|20251216|13:39:48|S|3212|43.945200||
B|ZM|20251216|13:39:48|S|1|86.960000||
B|ZM|20251216|13:39:48|S|1|86.960000||
B|ZM|20251216|13:39:48|S|3|86.960000||
B|ZM|20251216|13:39:48|S|4|86.960000||
B|AMD|20251216|13:39:49|S|140|208.570000||
B|CNXC|20251216|13:39:49|S|148|39.270000||
B|ON|20251216|13:39:49|S|100|54.090000||
B|OXY|20251216|13:39:49|S|8|39.045000||
B|PLTR|20251216|13:39:49|S|50|187.031400||
B|MSTU|20251216|13:39:50|S|190|9.930000||
B|PYPL|20251216|13:39:50|S|12|61.265000||
B|RTX|20251216|13:39:50|S|10|179.630000||
B|RZLV|20251216|13:39:50|S|50|3.188400||
B|PLUG|20251216|13:39:51|S|78|2.275000||
B|AMD|20251216|13:39:52|S|13|208.570000||
B|AMD|20251216|13:39:52|S|15|208.547200||
B|AMD|20251216|13:39:52|S|100|208.567600||
B|SLV|20251216|13:39:52|S|5|57.657600||
B|TER|20251216|13:39:52|S|100|190.860000||
B|TSLA|20251216|13:39:52|S|120|478.170000||
B|FDS|20251216|13:39:53|S|6|291.400000||
B|GGAL|20251216|13:39:53|S|100|50.030000||
B|SPUS|20251216|13:39:53|S|29|50.465000||
B|UPS|20251216|13:39:53|S|80|99.820000||
B|AMD|20251216|13:39:54|S|50|208.580000||
B|CWVX|20251216|13:39:54|S|7|21.600000||
B|GGAL|20251216|13:39:54|S|50|50.000000||
B|RILY|20251216|13:39:54|S|93|5.246500||
B|XOP|20251216|13:39:54|S|200|125.060000||
B|SGHC|20251216|13:39:55|S|100|11.690000||
B|SMR|20251216|13:39:55|S|50|17.015000||
B|SPXL|20251216|13:39:55|S|100|215.538100||
B|TSLA|20251216|13:39:55|S|30|478.135000||
B|AMD|20251216|13:39:56|S|129|208.570000||
B|GGAL|20251216|13:39:56|S|10|49.950000||
B|SNDK|20251216|13:39:56|S|50|208.760000||
B|SNDX|20251216|13:39:56|S|500|20.980000||
B|PFE|20251216|13:39:57|S|20|25.095000||
B|RY|20251216|13:39:57|S|100|166.790000||
B|GE|20251216|13:39:58|S|5|298.190000||
B|PYPL|20251216|13:39:58|S|2|61.265000||
B|XOM|20251216|13:39:58|S|4|114.935000||
B|FLNC|20251216|13:39:59|S|40|20.570000||
B|OGE|20251216|13:39:59|S|5|42.877500||
B|SOXL|20251216|13:39:59|S|100|40.070000||
B|UPBD|20251216|13:39:59|S|49|17.970000||
B|COIN|20251216|13:40:00|S|500|252.810000||
B|JOYY|20251216|13:40:00|S|79|61.930000||
B|JOYY|20251216|13:40:00|S|200|62.040000||
B|NVO|20251216|13:40:00|S|800|48.537200||
B|TSLA|20251216|13:40:00|S|13|478.160000||
B|TX|20251216|13:40:00|S|17|38.065000||
B|VOO|20251216|13:40:00|S|1|622.662800||
B|KAVL|20251216|13:40:01|E|10|0.182800||
B|SOXL|20251216|13:40:01|S|100|40.080000||
B|TSLA|20251216|13:40:01|S|300|478.280000||
B|ANGX|20251216|13:40:02|S|30|5.185000||
B|ASTS|20251216|13:40:02|S|234|67.900000||
B|AVGO|20251216|13:40:02|S|15|339.870000||
B|INSM|20251216|13:40:02|S|25|202.100000||
B|QBTS|20251216|13:40:02|S|5|24.965000||
B|TIP|20251216|13:40:02|S|9|110.165000||
B|UVXY|20251216|13:40:02|S|300|42.535000||
B|AMD|20251216|13:40:03|S|19|208.595000||
B|LOMA|20251216|13:40:03|S|22|12.451200||
B|TLN|20251216|13:40:03|S|8|373.190000||
B|DAL|20251216|13:40:04|S|20|70.830000||
B|GRAB|20251216|13:40:04|S|90|4.940000||
B|REAL|20251216|13:40:04|S|2|14.350000||
B|TLRY|20251216|13:40:04|S|1|13.579100||
B|WYFI|20251216|13:40:04|S|100|14.870000||
B|ZS|20251216|13:40:04|S|40|230.777400||
B|BRK/B|20251216|13:40:05|S|7|500.166000||
B|LLY|20251216|13:40:05|S|4|1044.440000||
B|OKLO|20251216|13:40:05|S|342|81.480000||
B|SOXL|20251216|13:40:05|S|30|40.095000||
B|VOO|20251216|13:40:05|S|2|622.732800||
B|WDC|20251216|13:40:05|S|544|173.420000||
B|ZS|20251216|13:40:05|S|5|230.997200||
B|ADI|20251216|13:40:06|S|20|279.388100||
B|GOOG|20251216|13:40:06|S|5|305.581200||
B|JPM|20251216|13:40:06|S|16|316.210000||
B|PLTR|20251216|13:40:06|S|50|187.110000||
B|SNDK|20251216|13:40:06|S|25|208.821000||
B|SPXL|20251216|13:40:06|S|4|215.598300||
B|TSLL|20251216|13:40:06|S|17|21.990000||
B|TSLL|20251216|13:40:06|S|50|21.989600||
B|AMD|20251216|13:40:07|S|100|208.547400||
B|SOXL|20251216|13:40:07|S|100|40.090000||
B|TJX|20251216|13:40:07|S|2|155.290000||
B|DAL|20251216|13:40:08|S|7|70.830000||
B|MSOS|20251216|13:40:08|S|1566|6.150000||
B|ONDS|20251216|13:40:08|S|125|7.995000||
B|CLX|20251216|13:40:09|S|25|99.296500||
B|HYFM|20251216|13:40:09|E|2|2.030000||
B|IWM|20251216|13:40:09|S|25|249.605000||
B|LNG|20251216|13:40:09|S|13|189.635700||
B|TQQQ|20251216|13:40:09|S|5|51.789300||
B|WOLF|20251216|13:40:09|S|28|17.750000||
B|ARM|20251216|13:40:10|S|100|120.600000||
B|BMNU|20251216|13:40:10|S|50|6.509800||
B|D|20251216|13:40:10|S|5|59.320000||
B|GEV|20251216|13:40:10|S|159|681.860000||
B|PFE|20251216|13:40:10|S|20|25.095000||
B|SOXS|20251216|13:40:10|S|10|3.425000||
B|TSLA|20251216|13:40:10|S|4|478.130000||
B|UBER|20251216|13:40:10|S|5|80.640000||
B|AVGO|20251216|13:40:11|S|72|339.730000||
B|PFE|20251216|13:40:11|S|400|25.095000||
B|AMD|20251216|13:40:12|S|23|208.580000||
B|SLB|20251216|13:40:12|S|2|37.845000||
B|DHR|20251216|13:40:13|S|100|223.460000||
B|IRE|20251216|13:40:13|S|1300|5.145000||
B|MU|20251216|13:40:13|S|18|232.860000||
B|DXYZ|20251216|13:40:14|S|50|29.287600||
B|META|20251216|13:40:14|S|13|653.020000||
B|RILY|20251216|13:40:14|S|57|5.210000||
B|ZS|20251216|13:40:14|S|3|230.799100||
B|ZS|20251216|13:40:14|S|8|230.799100||
B|ACTG|20251216|13:40:15|S|100|3.830000||
B|AAPL|20251216|13:40:16|S|60|273.085000||
B|AMD|20251216|13:40:16|S|24|208.637000||
B|HWM|20251216|13:40:16|S|35|194.527800||
B|MELI|20251216|13:40:16|S|2|1927.580000||
B|QBTS|20251216|13:40:16|S|500|24.975000||
B|MSTX|20251216|13:40:17|S|94|4.578800||
B|ROST|20251216|13:40:17|S|1|182.635600||
B|SOXL|20251216|13:40:17|S|100|40.090000||
B|AEVA|20251216|13:40:18|S|100|13.925000||
B|AMD|20251216|13:40:18|S|100|208.617400||
B|NUGT|20251216|13:40:19|S|20|179.370000||
B|ONDS|20251216|13:40:19|S|30|7.995000||
B|SPXL|20251216|13:40:19|S|44|215.680000||
B|SPXL|20251216|13:40:19|S|100|215.678100||
B|Z|20251216|13:40:19|S|100|70.025000||
B|AMD|20251216|13:40:20|S|100|208.690000||
B|CLS|20251216|13:40:20|S|1|291.601000||
B|PLUG|20251216|13:40:20|S|4328|2.285000||
B|UPST|20251216|13:40:20|S|100|46.800000||
B|ZTS|20251216|13:40:20|S|100|123.980000||
B|BEGS|20251216|13:40:21|S|20|22.310000||
B|GWRE|20251216|13:40:21|S|14|192.401600||
B|ZIM|20251216|13:40:21|S|1|20.300000||
B|AMD|20251216|13:40:22|S|98|208.700000||
B|HPQ|20251216|13:40:22|S|10|24.675000||
B|NOW|20251216|13:40:22|S|6|775.355100||
B|UBER|20251216|13:40:22|S|3|80.680000||
B|AMD|20251216|13:40:23|S|130|208.700000||
B|CAT|20251216|13:40:23|S|20|591.320000||
B|CRWD|20251216|13:40:23|S|80|488.080000||
B|PBR|20251216|13:40:23|S|6|11.817400||
B|TSLA|20251216|13:40:23|S|50|478.350000||
B|U|20251216|13:40:23|S|27|44.210000||
B|BETR|20251216|13:40:24|S|20|38.350000||
B|GLD|20251216|13:40:24|S|5|396.170000||
B|PG|20251216|13:40:24|S|1|145.740000||
B|TQQQ|20251216|13:40:24|S|100|51.859300||
B|CRWV|20251216|13:40:26|S|50|68.787800||
B|FSK|20251216|13:40:26|S|100|15.145000||
B|ZM|20251216|13:40:26|S|97|86.980000||
B|AMD|20251216|13:40:27|S|101|208.690000||
B|BBAI|20251216|13:40:27|S|25|5.945000||
B|GGLL|20251216|13:40:27|S|64|92.700000||
B|GGLL|20251216|13:40:27|S|167|92.700000||
B|GOOG|20251216|13:40:27|S|38|305.765000||
B|QBTS|20251216|13:40:27|S|100|25.010700||
B|AMD|20251216|13:40:28|S|42|208.690000||
B|AMD|20251216|13:40:29|S|101|208.690000||
B|KRE|20251216|13:40:29|S|142|67.125000||
B|LITE|20251216|13:40:29|S|42|315.330000||
B|AMD|20251216|13:40:31|S|100|208.700000||
B|KLAC|20251216|13:40:31|S|40|1223.320000||
B|KLAC|20251216|13:40:31|S|40|1223.830000||
B|LEVI|20251216|13:40:31|S|86|22.495000||
B|LOMA|20251216|13:40:31|S|1|12.451200||
B|NVS|20251216|13:40:31|S|2|134.630000||
B|TSLL|20251216|13:40:31|S|300|21.998800||
B|USAR|20251216|13:40:31|E|334|14.958200||
B|ONDS|20251216|13:40:32|S|600|7.995000||
B|SOXL|20251216|13:40:32|S|100|40.130000||
B|ZS|20251216|13:40:32|S|3|231.079100||
B|HYS|20251216|13:40:33|S|25|94.835800||
B|NET|20251216|13:40:33|S|10|197.220000||
B|AVGO|20251216|13:40:34|S|10|340.040000||
B|DAL|20251216|13:40:34|S|15|70.849100||
B|PLTR|20251216|13:40:34|S|200|187.210000||
B|ATCH|20251216|13:40:35|S|127|0.294800||
B|PAAS|20251216|13:40:35|S|4|49.415000||
B|SWKS|20251216|13:40:35|S|100|65.430000||
B|AVGO|20251216|13:40:36|S|155|340.100000||
B|AVGO|20251216|13:40:36|S|213|340.080000||
B|QRVO|20251216|13:40:36|S|100|86.410000||
B|RZLV|20251216|13:40:36|S|1660|3.209400||
B|ADBE|20251216|13:40:37|S|100|347.170000||
B|ADBE|20251216|13:40:37|S|140|347.170000||
B|VXX|20251216|13:40:37|S|146|29.625000||
B|DXYZ|20251216|13:40:38|S|100|29.420000||
B|RZLV|20251216|13:40:38|S|100|3.220000||
B|TQQQ|20251216|13:40:38|S|100|51.850000||
B|AAPL|20251216|13:40:39|S|200|273.200000||
B|CNCK|20251216|13:40:39|S|300|3.070000||
B|DFDV|20251216|13:40:39|S|20|5.190000||
B|SQQQ|20251216|13:40:39|S|500|71.821200||
B|Z|20251216|13:40:39|S|100|70.000000||
B|AAPL|20251216|13:40:40|S|41|273.228500||
B|BA|20251216|13:40:40|S|24|207.310000||
B|CMND|20251216|13:40:40|S|77|2.555000||
B|PLTR|20251216|13:40:40|S|50|187.230000||
B|AAPL|20251216|13:40:41|S|20|273.228500||
B|JPM|20251216|13:40:41|S|4|316.248700||
B|MELI|20251216|13:40:41|S|2|1927.371000||
B|SMCI|20251216|13:40:41|S|2|31.419300||
B|TSLA|20251216|13:40:41|S|50|478.330000||
B|UVIX|20251216|13:40:42|S|320|7.175000||
B|BITO|20251216|13:40:43|S|7|12.969900||
B|COIN|20251216|13:40:43|S|2|252.810000||
B|PVAL|20251216|13:40:43|S|51|45.271500||
B|RING|20251216|13:40:43|S|78|72.010000||
B|SPXL|20251216|13:40:43|S|100|215.818400||
B|AMD|20251216|13:40:44|S|99|208.700000||
B|BMNU|20251216|13:40:44|S|200|6.525000||
B|CRWV|20251216|13:40:44|S|300|68.755700||
B|QQQ|20251216|13:40:44|S|40|609.910000||
B|RILY|20251216|13:40:44|S|38|5.239300||
B|ZM|20251216|13:40:44|S|2|86.990000||
B|MSTX|20251216|13:40:45|S|90|4.588800||
B|TSM|20251216|13:40:45|S|10|285.030000||
B|COIN|20251216|13:40:46|S|1|252.800000||
B|DUST|20251216|13:40:46|S|100|7.905000||
B|META|20251216|13:40:46|S|4|653.115000||
B|RIVN|20251216|13:40:46|S|10|17.975000||
B|SLV|20251216|13:40:46|S|50|57.690000||
B|PHG|20251216|13:40:47|S|20|26.435000||
B|AES|20251216|13:40:49|S|4|13.567500||
B|ARWR|20251216|13:40:49|S|80|62.690000||
B|DXYZ|20251216|13:40:49|S|20|29.480000||
B|PLTR|20251216|13:40:49|S|100|187.225000||
B|SNDK|20251216|13:40:49|S|10|209.350000||
B|VOE|20251216|13:40:49|S|1|178.549900||
B|AAPL|20251216|13:40:50|S|7|273.205000||
B|FOUR|20251216|13:40:50|S|50|65.310000||
B|PLTR|20251216|13:40:50|S|2|187.210000||
B|QQQ|20251216|13:40:50|S|15|609.886500||
B|TBIL|20251216|13:40:50|S|84|49.960000||
B|JPST|20251216|13:40:51|S|80|50.679300||
B|VICI|20251216|13:40:51|S|100|28.400000||
B|CRWV|20251216|13:40:52|S|10|68.798800||
B|MSTR|20251216|13:40:52|S|2|164.040000||
B|MSTR|20251216|13:40:52|S|3|164.040000||
B|PPIH|20251216|13:40:52|S|100|32.720000||
B|TSLA|20251216|13:40:52|S|18|478.460000||
B|SOXL|20251216|13:40:53|S|60|40.169600||
B|SOXL|20251216|13:40:53|S|60|40.170000||
B|UVXY|20251216|13:40:53|S|100|42.420000||
B|UVXY|20251216|13:40:53|S|800|42.418100||
B|LEVI|20251216|13:40:54|S|2|22.495000||
B|RILY|20251216|13:40:54|S|900|5.210000||
B|SOFI|20251216|13:40:54|S|200|26.375000||
B|XOM|20251216|13:40:54|S|100|114.955000||
B|ZM|20251216|13:40:54|S|1|87.010000||
B|ZM|20251216|13:40:54|S|5|87.010000||
B|AMD|20251216|13:40:55|S|12|208.780000||
B|EXFY|20251216|13:40:55|S|1980|1.570000||
B|PFE|20251216|13:40:55|S|5|25.109300||
B|AB|20251216|13:40:56|S|2|40.028000||
B|BP|20251216|13:40:56|S|310|33.920000||
B|GE|20251216|13:40:56|S|80|298.200000||
B|GE|20251216|13:40:56|S|100|298.200000||
B|GE|20251216|13:40:56|S|240|298.135000||
B|HOOD|20251216|13:40:56|S|10|119.610000||
B|HTO|20251216|13:40:56|S|6|49.180000||
B|SCJ|20251216|13:40:56|S|200|91.710000||
B|TDS|20251216|13:40:56|S|1|37.890000||
B|HIMZ|20251216|13:40:57|S|1|7.353000||
B|RDDT|20251216|13:40:57|S|5|221.310000||
B|TSDD|20251216|13:40:57|S|2033|7.578200||
B|TSLA|20251216|13:40:57|S|306|478.600000||
B|ARM|20251216|13:40:58|S|80|120.745000||
B|NVDA|20251216|13:40:58|S|1|177.115000||
B|PBR|20251216|13:40:58|S|12|11.829400||
B|SQQQ|20251216|13:40:58|S|500|71.791200||
B|Z|20251216|13:40:58|S|100|70.025000||
B|AMD|20251216|13:40:59|S|115|208.695000||
B|ASM|20251216|13:40:59|S|200|6.155000||
B|CDNA|20251216|13:40:59|S|100|19.430000||
B|CVNA|20251216|13:40:59|S|20|455.770000||
B|GOOG|20251216|13:40:59|S|100|305.800000||
B|HOOD|20251216|13:40:59|S|20|119.590000||
B|ORCL|20251216|13:40:59|S|80|188.810000||
B|SPYI|20251216|13:40:59|S|300|52.465000||
B|UPRO|20251216|13:40:59|S|10|113.469100||
B|BVN|20251216|13:41:00|S|16|28.117300||
B|DUST|20251216|13:41:00|S|100|7.905000||
B|MP|20251216|13:41:00|S|1|52.860000||
B|SOXL|20251216|13:41:00|S|1|40.140000||
B|SOXL|20251216|13:41:00|S|10|40.140000||
B|ALHC|20251216|13:41:01|S|4|20.070000||
B|AMCI|20251216|13:41:01|S|9|13.190000||
B|AMZN|20251216|13:41:01|S|139|222.360000||
B|ALNY|20251216|13:41:02|S|40|390.460000||
B|IIPR|20251216|13:41:02|S|34|57.350000||
B|NVDA|20251216|13:41:02|S|19|177.088000||
B|QCLS|20251216|13:41:02|S|5|4.960000||
B|SLS|20251216|13:41:02|S|200|2.185000||
B|ZS|20251216|13:41:02|S|8|231.226100||
B|SE|20251216|13:41:03|S|1|122.920000||
B|UNH|20251216|13:41:03|S|5|332.190000||
B|AAPL|20251216|13:41:04|S|36|273.210000||
B|TRIP|20251216|13:41:04|S|1|15.085000||
B|TSMX|20251216|13:41:04|S|10|44.038100||
B|AVGO|20251216|13:41:05|S|50|340.366300||
B|RZLV|20251216|13:41:05|S|300|3.219300||
B|SPXL|20251216|13:41:05|S|100|215.870000||
B|SPXL|20251216|13:41:05|S|200|215.878000||
B|NOK|20251216|13:41:06|S|16|6.225000||
B|VEA|20251216|13:41:06|S|200|62.504500||
B|AMT|20251216|13:41:07|S|1|179.710000||
B|INTC|20251216|13:41:07|S|300|37.335000||
B|LLY|20251216|13:41:07|S|19|1044.850000||
B|USFR|20251216|13:41:07|S|29|50.380000||
B|AAOI|20251216|13:41:08|S|198|28.510000||
B|DAWN|20251216|13:41:08|S|100|8.490000||
B|HIMS|20251216|13:41:10|S|1|35.840000||
B|SLS|20251216|13:41:10|S|200|2.185000||
B|GM|20251216|13:41:11|S|200|81.535000||
B|TSM|20251216|13:41:11|S|72|285.027300||
B|XLE|20251216|13:41:11|S|45|43.975000||
B|JAAA|20251216|13:41:12|S|20|50.600000||
B|PYPL|20251216|13:41:12|S|61|61.305000||
B|TSM|20251216|13:41:12|S|72|285.027300||
B|WDC|20251216|13:41:12|S|5|173.785000||
B|CVX|20251216|13:41:13|S|8|147.072500||
B|META|20251216|13:41:13|S|2|652.945500||
B|NKE|20251216|13:41:13|S|72|67.015000||
B|PFE|20251216|13:41:13|S|6|25.109300||
B|PLTR|20251216|13:41:13|S|100|187.190000||
B|VB|20251216|13:41:13|S|2|259.645300||
B|DUOL|20251216|13:41:14|S|2|187.610000||
B|GOOGL|20251216|13:41:14|S|41|304.590000||
B|IONQ|20251216|13:41:14|S|200|49.088400||
B|RXRX|20251216|13:41:14|S|10|4.199900||
B|TSM|20251216|13:41:14|S|36|285.057400||
B|XLE|20251216|13:41:14|S|5|43.978200||
B|CVNA|20251216|13:41:15|S|40|455.910000||
B|QQQ|20251216|13:41:15|S|3|609.880000||
B|QQQ|20251216|13:41:15|S|480|609.880000||
B|SQQQ|20251216|13:41:15|S|258|71.828800||
B|Z|20251216|13:41:15|S|100|70.130000||
B|NMM|20251216|13:41:16|S|100|50.850000||
B|PPIH|20251216|13:41:16|S|100|32.730000||
B|RZLV|20251216|13:41:16|S|600|3.219300||
B|SMH|20251216|13:41:16|S|32|351.110000||
B|VIST|20251216|13:41:16|S|256|47.805300||
B|Z|20251216|13:41:16|S|100|70.100000||
B|KRP|20251216|13:41:17|S|100|11.450000||
B|TSLA|20251216|13:41:17|S|2|478.705000||
B|VB|20251216|13:41:17|S|3|259.630000||
B|AMD|20251216|13:41:18|S|97|208.740000||
B|ASML|20251216|13:41:18|S|2|1072.290000||
B|DXYZ|20251216|13:41:19|S|20|29.597000||
B|EWW|20251216|13:41:19|S|50|68.355000||
B|KRMN|20251216|13:41:19|S|5|67.420000||
B|SMH|20251216|13:41:19|S|59|351.160000||
B|SPY|20251216|13:41:19|S|1|677.484800||
B|TSM|20251216|13:41:19|S|35|285.070000||
B|UPS|20251216|13:41:19|S|3|99.952700||
B|AVGO|20251216|13:41:20|S|50|340.678800||
B|RZLV|20251216|13:41:20|S|2|3.219300||
B|RZLV|20251216|13:41:20|S|300|3.219300||
B|ZTS|20251216|13:41:20|S|7|123.848700||
B|CHE|20251216|13:41:21|S|40|431.220000||
B|GOOGL|20251216|13:41:21|S|39|304.604000||
B|NEM|20251216|13:41:21|S|13|98.190000||
B|SMH|20251216|13:41:21|S|69|351.150000||
B|TSM|20251216|13:41:21|S|38|285.057400||
B|BMNU|20251216|13:41:22|S|1000|6.540000||
B|LUNR|20251216|13:41:22|S|12|10.670000||
B|SMH|20251216|13:41:22|S|16|351.170000||
B|SMH|20251216|13:41:22|S|35|351.170000||
B|TSM|20251216|13:41:22|S|36|285.060000||
B|BKKT|20251216|13:41:23|S|200|11.148800||
B|PLTR|20251216|13:41:23|S|100|187.071200||
B|PPIH|20251216|13:41:23|S|100|32.730000||
B|SNDK|20251216|13:41:23|S|100|209.300000||
B|TSLA|20251216|13:41:23|S|10|478.520000||
B|TSLL|20251216|13:41:23|S|50|22.015000||
B|LLY|20251216|13:41:24|S|22|1044.750000||
B|TSM|20251216|13:41:24|S|36|285.057400||
B|AMCI|20251216|13:41:25|S|250|13.135000||
B|CM|20251216|13:41:25|S|25|93.260000||
B|CRWD|20251216|13:41:25|S|14|487.950000||
B|IBM|20251216|13:41:25|S|1|302.940000||
B|IR|20251216|13:41:25|S|15|80.225000||
B|PFE|20251216|13:41:25|S|5|25.103500||
B|AMZN|20251216|13:41:26|S|4|222.370000||
B|NU|20251216|13:41:26|S|19|16.425000||
B|NBIS|20251216|13:41:27|S|30|78.980000||
B|SMH|20251216|13:41:27|S|61|351.150000||
B|ADUR|20251216|13:41:28|S|196|12.740000||
B|SRXH|20251216|13:41:28|S|500|0.559200||
B|TSLA|20251216|13:41:28|S|5|478.590000||
B|TSLA|20251216|13:41:28|S|10|478.550000||
B|TSLA|20251216|13:41:28|S|40|478.550000||
B|TSLL|20251216|13:41:28|S|1|22.015000||
B|AAL|20251216|13:41:29|S|3|15.795000||
B|LLY|20251216|13:41:29|S|21|1044.860000||
B|POWL|20251216|13:41:29|S|40|326.380000||
B|PSX|20251216|13:41:29|S|7|134.505000||
B|SMH|20251216|13:41:29|S|33|351.220000||
B|TSLA|20251216|13:41:29|S|5|478.590000||
B|TSLA|20251216|13:41:29|S|200|478.590000||
B|TSLA|20251216|13:41:29|S|534|478.588100||
B|XLP|20251216|13:41:30|S|1|79.475000||
B|RZLV|20251216|13:41:31|S|10|3.218800||
B|SMH|20251216|13:41:31|S|66|351.230000||
B|TSLL|20251216|13:41:31|S|500|22.028800||
B|ZTS|20251216|13:41:31|S|100|123.851400||
B|CRWV|20251216|13:41:32|S|15|68.838500||
B|CTKB|20251216|13:41:32|S|2000|4.680000||
B|LLY|20251216|13:41:32|S|21|1044.970000||
B|QBTX|20251216|13:41:32|S|100|32.750000||
B|QBTX|20251216|13:41:32|S|200|32.751200||
B|SQQQ|20251216|13:41:32|S|20|71.770000||
B|OKLO|20251216|13:41:33|S|108|81.780000||
B|PLTR|20251216|13:41:33|S|520|187.090000||
B|PSKY|20251216|13:41:33|S|500|13.718800||
B|RACE|20251216|13:41:33|S|1|368.810000||
B|SMCI|20251216|13:41:33|S|380|31.447500||
B|USFR|20251216|13:41:33|S|29|50.380000||
B|BBAI|20251216|13:41:34|S|10|5.940000||
B|LLY|20251216|13:41:34|S|20|1044.750000||
B|MGNI|20251216|13:41:34|S|250|16.287300||
B|QQQ|20251216|13:41:34|S|2|609.945000||
B|SLV|20251216|13:41:34|S|14|57.710000||
B|SPUS|20251216|13:41:34|S|34|50.488000||
B|ZS|20251216|13:41:34|S|3|231.086800||
B|ZS|20251216|13:41:34|S|5|231.086800||
B|GOOG|20251216|13:41:35|S|100|305.810000||
B|MGNI|20251216|13:41:35|S|100|16.290000||
B|QQQ|20251216|13:41:35|S|3|609.942700||
B|VGK|20251216|13:41:35|S|1|83.035000||
B|AMCI|20251216|13:41:36|S|100|13.140000||
B|ARTV|20251216|13:41:36|S|250|4.405000||
B|RH|20251216|13:41:36|S|10|172.840000||
B|CRCL|20251216|13:41:37|S|50|82.320000||
B|SMH|20251216|13:41:37|S|58|351.155000||
B|AMD|20251216|13:41:38|S|10|208.740000||
B|BMNU|20251216|13:41:38|S|169|6.549800||
B|AAPL|20251216|13:41:39|S|1|273.229500||
B|JNJ|20251216|13:41:39|S|1|209.190000||
B|PLTR|20251216|13:41:39|S|100|187.051700||
B|SMH|20251216|13:41:39|S|30|351.140000||
B|SOXL|20251216|13:41:39|S|12|40.149600||
B|SOXL|20251216|13:41:39|S|13|40.150000||
B|AMC|20251216|13:41:40|S|48|1.940000||
B|ACTG|20251216|13:41:41|S|100|3.830000||
B|AMD|20251216|13:41:41|S|200|208.760000||
B|ETHU|20251216|13:41:41|S|300|54.690000||
B|ONDS|20251216|13:41:41|S|10|7.995000||
B|ZS|20251216|13:41:41|S|3|230.890100||
B|CMCSA|20251216|13:41:42|S|60|29.405000||
B|PARR|20251216|13:41:42|S|33|38.710000||
B|RZLV|20251216|13:41:42|S|612|3.229300||
B|SNDK|20251216|13:41:42|S|50|209.480000||
B|PAVE|20251216|13:41:43|S|179|48.709700||
B|MSTR|20251216|13:41:44|S|100|164.386500||
B|SMR|20251216|13:41:44|S|110|17.100000||
B|TSLA|20251216|13:41:44|S|44|478.630000||
B|VIST|20251216|13:41:44|S|1|47.805300||
B|ZS|20251216|13:41:44|S|3|230.911600||
B|AAPL|20251216|13:41:45|S|50|273.254600||
B|AMD|20251216|13:41:45|S|100|208.880000||
B|FLS|20251216|13:41:45|S|50|70.340000||
B|TQQQ|20251216|13:41:45|S|25|51.898200||
B|TSLA|20251216|13:41:45|S|145|478.670000||
B|AMZN|20251216|13:41:46|S|1|222.370000||
B|SQQQ|20251216|13:41:46|S|1|71.751200||
B|EWZ|20251216|13:41:47|S|20|31.890700||
B|GGAL|20251216|13:41:47|S|10|49.960000||
B|TLRY|20251216|13:41:47|S|600|13.656300||
B|USO|20251216|13:41:47|S|200|66.665000||
B|AMD|20251216|13:41:48|S|50|208.840000||
B|ASML|20251216|13:41:48|S|23|1072.640000||
B|MGNI|20251216|13:41:49|S|2000|16.310000||
B|MGNI|20251216|13:41:49|S|2061|16.310000||
B|RZLV|20251216|13:41:49|S|2758|3.229300||
B|SPUS|20251216|13:41:49|S|53|50.495000||
B|AMD|20251216|13:41:50|S|50|208.860000||
B|UDOW|20251216|13:41:50|S|5|58.510000||
B|IONZ|20251216|13:41:51|S|68|21.630000||
B|NBIS|20251216|13:41:51|S|50|79.230000||
B|QQQ|20251216|13:41:52|S|5|610.059000||
B|SPXL|20251216|13:41:52|S|1|215.870000||
B|VOO|20251216|13:41:52|S|2|623.007000||
B|BMY|20251216|13:41:53|S|100|53.695000||
B|BND|20251216|13:41:53|S|1|74.205000||
B|CRCL|20251216|13:41:53|S|500|82.430000||
B|CSCO|20251216|13:41:53|S|80|77.635000||
B|IREN|20251216|13:41:53|S|14|34.676300||
B|TQQQ|20251216|13:41:53|S|62|51.880000||
B|INTC|20251216|13:41:56|S|200|37.335000||
B|RKLB|20251216|13:41:56|S|107|55.910000||
B|PLTR|20251216|13:41:57|S|55|187.071500||
B|ZS|20251216|13:41:57|S|3|231.140900||
B|ON|20251216|13:41:58|S|100|54.150000||
B|ONFO|20251216|13:41:58|S|8|0.751000||
B|SEZL|20251216|13:41:58|S|90|73.020000||
B|BMNU|20251216|13:41:59|S|150|6.559800||
B|IVV|20251216|13:41:59|S|2|678.401000||
B|OKLO|20251216|13:41:59|S|3|81.835000||
B|SQQQ|20251216|13:41:59|S|310|71.808800||
B|VIST|20251216|13:41:59|S|9|47.805300||
B|WEYS|20251216|13:41:59|S|95|33.960000||
B|ZTS|20251216|13:41:59|S|100|123.820000||
B|RKLB|20251216|13:42:00|S|60|55.900000||
B|ZS|20251216|13:42:00|S|40|230.928000||
B|BMNU|20251216|13:42:01|S|1000|6.560000||
B|FLNC|20251216|13:42:01|S|170|20.646500||
B|GEV|20251216|13:42:01|S|1|682.580000||
B|IBIT|20251216|13:42:01|S|100|49.890000||
B|IBIT|20251216|13:42:01|S|100|49.890000||
B|MO|20251216|13:42:01|S|100|59.245000||
B|TNA|20251216|13:42:01|S|60|47.825000||
B|AMZN|20251216|13:42:02|S|23|222.430000||
B|IBKR|20251216|13:42:02|S|159|62.898300||
B|MOS|20251216|13:42:02|S|4|23.735000||
B|NVDA|20251216|13:42:02|S|5|177.154300||
B|RZLV|20251216|13:42:02|S|400|3.239300||
B|UBER|20251216|13:42:02|S|10|80.599300||
B|KYMR|20251216|13:42:03|S|45|84.620000||
B|MSTR|20251216|13:42:03|S|1|164.540000||
B|T|20251216|13:42:03|S|1|24.165000||
B|UNG|20251216|13:42:03|S|20|12.040000||
B|VXX|20251216|13:42:03|S|50|29.625000||
B|COFpJ|20251216|13:42:04|S|100|18.250000||
B|IBIT|20251216|13:42:04|S|100|49.880000||
B|SOC|20251216|13:42:04|S|100|5.390000||
B|ZTS|20251216|13:42:04|S|1|123.865200||
B|ZTS|20251216|13:42:04|S|200|123.860000||
B|DHR|20251216|13:42:05|S|100|223.380000||
B|GEV|20251216|13:42:05|S|2|682.651000||
B|MA|20251216|13:42:05|S|25|565.379500||
B|TSLA|20251216|13:42:06|S|20|478.850000||
B|TSLA|20251216|13:42:06|S|150|478.890000||
B|INTC|20251216|13:42:07|S|300|37.345000||
B|SLV|20251216|13:42:07|S|1000|57.755000||
B|SMR|20251216|13:42:07|S|100|17.110000||
B|CNSP|20251216|13:42:08|E|1|7.090000||
B|TSLA|20251216|13:42:08|S|25|478.825000||
B|AMD|20251216|13:42:09|S|5|208.970000||
B|BE|20251216|13:42:09|S|40|86.504800||
B|BITU|20251216|13:42:09|S|100|28.298200||
B|BMNU|20251216|13:42:09|S|100|6.579800||
B|GOOGL|20251216|13:42:09|S|15|304.757000||
B|MSTR|20251216|13:42:09|S|80|164.680000||
B|AVGO|20251216|13:42:10|S|15|341.227000||
B|AVGO|20251216|13:42:10|S|15|341.230000||
B|HPQ|20251216|13:42:10|S|15|24.680700||
B|RR|20251216|13:42:10|S|100|3.660000||
B|VIST|20251216|13:42:10|S|1|47.805300||
B|ZM|20251216|13:42:10|S|1|87.010000||
B|ZM|20251216|13:42:10|S|2|87.010000||
B|FNGU|20251216|13:42:11|S|200|25.365000||
B|NBIS|20251216|13:42:11|S|50|79.340000||
B|SOXL|20251216|13:42:11|S|24|40.260000||
B|TQQQ|20251216|13:42:11|S|50|51.949100||
B|TSLL|20251216|13:42:11|S|300|22.048800||
B|TSLL|20251216|13:42:12|S|45|22.050000||
B|BMNU|20251216|13:42:13|S|4505|6.579900||
B|IJH|20251216|13:42:13|S|10|66.228200||
B|SOUN|20251216|13:42:13|S|800|10.918800||
B|T|20251216|13:42:13|S|4|24.155000||
B|TSLA|20251216|13:42:13|S|3|478.980000||
B|TSLA|20251216|13:42:13|S|20|478.980000||
B|TSLA|20251216|13:42:13|S|60|478.980000||
B|DBD|20251216|13:42:14|S|30|67.410000||
B|T|20251216|13:42:14|S|500|24.155000||
B|TSLA|20251216|13:42:14|S|100|478.940000||
B|PFN|20251216|13:42:15|S|300|7.300000||
B|ULCC|20251216|13:42:15|E|1|5.006500||
B|CAT|20251216|13:42:16|S|40|591.320000||
B|SQQQ|20251216|13:42:16|S|200|71.685000||
B|TSLA|20251216|13:42:16|S|100|478.950000||
B|STX|20251216|13:42:17|S|10|286.760000||
B|TSLA|20251216|13:42:17|S|40|478.940000||
B|DLO|20251216|13:42:18|S|41|14.030000||
B|QCLS|20251216|13:42:18|S|5|5.000000||
B|SPAI|20251216|13:42:18|S|10|3.518500||
B|ZIM|20251216|13:42:18|S|5|20.305000||
B|AVGO|20251216|13:42:19|S|1|341.177900||
B|NVDA|20251216|13:42:19|S|100|177.245000||
B|SOXL|20251216|13:42:19|S|50|40.260000||
B|ABCL|20251216|13:42:20|S|71|3.449300||
B|BITF|20251216|13:42:20|S|40|2.390000||
B|BMNU|20251216|13:42:21|S|20|6.575000||
B|DOCN|20251216|13:42:21|S|90|44.667000||
B|DXYZ|20251216|13:42:21|S|100|29.780000||
B|HUM|20251216|13:42:21|S|1|258.341000||
B|MSTX|20251216|13:42:21|E|200|4.620000||
B|PCSA|20251216|13:42:21|E|1|0.119400||
B|TE|20251216|13:42:21|S|4100|5.420000||
B|BABX|20251216|13:42:22|S|80|37.260000||
B|BHVN|20251216|13:42:22|S|10|10.840000||
B|COMP|20251216|13:42:22|S|465|10.745000||
B|PFE|20251216|13:42:22|S|118|25.109300||
B|PSX|20251216|13:42:22|S|19|134.593700||
B|QUBT|20251216|13:42:22|S|300|11.220000||
B|SGOV|20251216|13:42:22|S|200|100.545000||
B|BE|20251216|13:42:23|S|80|86.430000||
B|OZK|20251216|13:42:23|S|14|48.110000||
B|RING|20251216|13:42:23|S|49|72.060000||
B|TSLA|20251216|13:42:23|S|14|478.820000||
B|ZTS|20251216|13:42:23|S|50|123.850000||
B|NBIS|20251216|13:42:24|S|100|79.370000||
B|NBIS|20251216|13:42:24|S|100|79.380000||
B|AVGO|20251216|13:42:26|S|100|341.130000||
B|AVGO|20251216|13:42:26|S|400|341.130000||
B|RZLV|20251216|13:42:26|S|200|3.239300||
B|AMAT|20251216|13:42:27|S|10|257.960000||
B|TTAN|20251216|13:42:27|S|19|104.510000||
B|U|20251216|13:42:27|S|5|44.280000||
B|ZS|20251216|13:42:27|S|4|231.198200||
B|AVGO|20251216|13:42:28|S|300|340.975000||
B|INTC|20251216|13:42:28|S|500|37.340600||
B|QBTS|20251216|13:42:28|S|100|25.070000||
B|SOXL|20251216|13:42:28|S|3|40.235000||
B|VST|20251216|13:42:28|S|30|171.070000||
B|ZIM|20251216|13:42:28|S|24|20.305000||
B|SOXL|20251216|13:42:29|S|15|40.229600||
B|BABX|20251216|13:42:30|S|200|37.260000||
B|GE|20251216|13:42:30|S|100|298.400000||
B|GE|20251216|13:42:30|S|100|298.410000||
B|GE|20251216|13:42:30|S|120|298.370000||
B|GE|20251216|13:42:30|S|240|298.360000||
B|BMNU|20251216|13:42:31|S|4|6.569700||
B|GIS|20251216|13:42:32|S|106|47.145700||
B|NBIS|20251216|13:42:32|S|50|79.310000||
B|UPS|20251216|13:42:32|S|1|99.920000||
B|SPY|20251216|13:42:33|S|1|677.575000||
B|TSLA|20251216|13:42:33|S|100|478.920000||
B|XLE|20251216|13:42:33|S|3212|43.968200||
B|CVX|20251216|13:42:34|S|5|147.070000||
B|TSLA|20251216|13:42:34|S|40|478.955000||
B|VIST|20251216|13:42:34|S|130|47.795600||
B|PTON|20251216|13:42:35|S|100|6.219300||
B|QID|20251216|13:42:35|S|163|20.870000||
B|VXX|20251216|13:42:35|S|770|29.611600||
B|DXYZ|20251216|13:42:36|S|20|29.680000||
B|INTA|20251216|13:42:36|S|1|45.190000||
B|SYNA|20251216|13:42:36|S|100|74.200000||
B|SYNA|20251216|13:42:36|S|100|74.200000||
B|TSLA|20251216|13:42:36|S|200|478.960000||
B|ARTY|20251216|13:42:37|S|50|47.170000||
B|CRWV|20251216|13:42:37|S|100|69.048000||
B|SMCL|20251216|13:42:37|S|49|5.320000||
B|BWXT|20251216|13:42:38|S|8|173.080000||
B|KHC|20251216|13:42:38|S|50|24.485000||
B|NSP|20251216|13:42:38|S|5|38.970000||
B|IREN|20251216|13:42:39|S|1000|34.730000||
B|BRK/B|20251216|13:42:40|S|1|500.060000||
B|CERT|20251216|13:42:40|S|387|8.530000||
B|RKLB|20251216|13:42:40|S|100|55.840000||
B|SOXS|20251216|13:42:40|S|3000|3.415000||
B|UVXY|20251216|13:42:40|S|66|42.440000||
B|ZS|20251216|13:42:40|S|40|231.400000||
B|ZS|20251216|13:42:40|S|40|231.400000||
B|IONQ|20251216|13:42:41|S|45|49.095000||
B|NNN|20251216|13:42:42|S|50|40.195000||
B|VMAR|20251216|13:42:42|E|300|1.030000||
B|ZS|20251216|13:42:42|S|3|231.197600||
B|LUV|20251216|13:42:43|S|10|42.445000||
B|ABEV|20251216|13:42:44|S|25|2.540000||
B|BULL|20251216|13:42:44|S|400|8.590000||
B|CWD|20251216|13:42:44|S|100|1.710000||
B|DFDV|20251216|13:42:44|S|20|5.218500||
B|SPSB|20251216|13:42:44|S|253|30.240000||
B|MDT|20251216|13:42:45|S|91|97.610000||
B|TSLA|20251216|13:42:45|S|15|478.910000||
B|TSLA|20251216|13:42:45|S|25|478.910000||
B|TSLA|20251216|13:42:45|S|335|478.880000||
B|AEM|20251216|13:42:46|S|4|167.580000||
B|CONL|20251216|13:42:47|S|500|18.580000||
B|NBIS|20251216|13:42:47|S|50|79.180000||
B|NNE|20251216|13:42:47|S|100|32.300000||
B|COP|20251216|13:42:48|S|20|91.401400||
B|CRCL|20251216|13:42:48|S|20|82.380000||
B|GE|20251216|13:42:48|S|50|298.375000||
B|EXEL|20251216|13:42:49|S|1|41.392000||
B|MRVL|20251216|13:42:49|S|647|83.580000||
B|NBIS|20251216|13:42:49|S|4|79.180000||
B|RDDT|20251216|13:42:49|S|1|221.780000||
B|SPY|20251216|13:42:49|S|1|677.545000||
B|APLD|20251216|13:42:50|S|121|23.159000||
B|MU|20251216|13:42:50|S|5|233.140000||
B|QLDY|20251216|13:42:50|S|1|47.380000||
B|TSLL|20251216|13:42:50|S|300|22.037600||
B|U|20251216|13:42:50|S|100|44.310000||
B|WYNN|20251216|13:42:50|S|15|125.940000||
B|KHC|20251216|13:42:51|S|72|24.485000||
B|RZLV|20251216|13:42:51|S|29|3.235000||
B|VIST|20251216|13:42:51|S|1|47.820000||
B|BMY|20251216|13:42:52|S|20|53.695000||
B|CDE|20251216|13:42:52|S|5|16.649600||
B|MSTX|20251216|13:42:52|S|500|4.628800||
B|NGD|20251216|13:42:52|S|190|8.135000||
B|NVDA|20251216|13:42:52|S|26|177.189000||
B|ORCL|20251216|13:42:52|S|80|188.850000||
B|PHO|20251216|13:42:52|S|115|71.158800||
B|AAL|20251216|13:42:53|S|744|15.815000||
B|ZS|20251216|13:42:53|S|10|231.203300||
B|ALB|20251216|13:42:55|S|50|131.470000||
B|HL|20251216|13:42:55|S|20|19.045000||
B|PYPL|20251216|13:42:55|S|59|61.315000||
B|RGTX|20251216|13:42:55|S|200|14.740000||
B|RKLB|20251216|13:42:55|S|34|55.820000||
B|BZH|20251216|13:42:56|S|30|22.200000||
B|NVDA|20251216|13:42:56|S|100|177.160000||
B|NVDA|20251216|13:42:56|S|100|177.164000||
B|PLTR|20251216|13:42:56|S|200|187.071700||
B|PLTR|20251216|13:42:56|S|350|187.080000||
B|TQQQ|20251216|13:42:56|S|100|51.870000||
B|UPBD|20251216|13:42:56|S|93|17.945000||
B|VGT|20251216|13:42:56|S|80|744.840000||
B|VGT|20251216|13:42:56|S|120|744.860000||
B|VIST|20251216|13:42:56|S|100|47.820000||
B|ZIM|20251216|13:42:56|S|1|20.300000||
B|SMCI|20251216|13:42:57|S|89|31.425000||
B|ZS|20251216|13:42:57|S|4|231.303500||
B|B|20251216|13:42:58|S|300|43.036400||
B|HOG|20251216|13:42:58|S|209|21.200000||
B|TSLL|20251216|13:42:58|S|50|22.025000||
B|CLS|20251216|13:42:59|S|5|291.590000||
B|MRVL|20251216|13:42:59|S|520|83.520000||
B|NBIS|20251216|13:42:59|S|21|79.070000||
B|QUBT|20251216|13:42:59|S|4200|11.192000||
B|BLTE|20251216|13:43:00|S|5|144.340000||
B|PLTR|20251216|13:43:00|S|5|187.081700||
B|SOXL|20251216|13:43:00|S|100|40.130000||
B|SOXL|20251216|13:43:00|S|200|40.125000||
B|UNH|20251216|13:43:00|S|600|332.430000||
B|AMD|20251216|13:43:01|S|50|208.830000||
B|JBL|20251216|13:43:01|S|100|216.780000||
B|JBL|20251216|13:43:01|S|200|216.480000||
B|MSTR|20251216|13:43:01|S|20|164.900000||
B|SHOP|20251216|13:43:01|S|15|162.770000||
B|AMGN|20251216|13:43:02|S|15|324.580000||
B|ASML|20251216|13:43:02|S|3|1072.960000||
B|COMM|20251216|13:43:02|S|200|18.405000||
B|SIVR|20251216|13:43:02|S|37|60.629700||
B|ZS|20251216|13:43:02|S|6|231.386500||
B|BE|20251216|13:43:03|S|5|86.270000||
B|GGAL|20251216|13:43:03|S|100|49.970000||
B|GGAL|20251216|13:43:03|S|101|49.970000||
B|IBIT|20251216|13:43:03|S|300|49.865000||
B|JEPQ|20251216|13:43:03|S|1|57.950000||
B|ONDS|20251216|13:43:03|S|400|8.005000||
B|QBTS|20251216|13:43:03|S|66|25.000000||
B|SPXL|20251216|13:43:03|S|20|215.902500||
B|MSTX|20251216|13:43:04|S|228|4.628800||
B|ETHA|20251216|13:43:05|S|200|22.300000||
B|QCOM|20251216|13:43:05|S|1|175.610000||
B|VIXY|20251216|13:43:05|S|60|28.728200||
B|AMD|20251216|13:43:06|S|47|208.905000||
B|ASTS|20251216|13:43:07|S|1|67.760000||
B|ECC|20251216|13:43:08|S|450|5.500000||
B|MPW|20251216|13:43:08|S|1|4.909300||
B|UVXY|20251216|13:43:08|S|100|42.430000||
B|DK|20251216|13:43:09|S|100|31.600000||
B|SCHG|20251216|13:43:09|S|5|32.274900||
B|SPXL|20251216|13:43:09|S|1|215.885000||
B|XLV|20251216|13:43:09|S|200|153.375000||
B|AVGO|20251216|13:43:10|S|1|340.800000||
B|SNDK|20251216|13:43:10|S|100|209.380000||
B|BE|20251216|13:43:11|S|36|86.245800||
B|ITOT|20251216|13:43:11|S|1|147.553500||
B|NIO|20251216|13:43:11|S|100|4.980000||
B|TEM|20251216|13:43:11|S|11|67.938800||
B|BABA|20251216|13:43:12|S|140|148.560000||
B|DK|20251216|13:43:12|S|100|31.600000||
B|JANX|20251216|13:43:12|S|6|14.660000||
B|SOXL|20251216|13:43:12|S|150|40.145000||
B|TLRY|20251216|13:43:13|S|174|13.719300||
B|BTCI|20251216|13:43:14|S|100|45.070000||
B|CBZ|20251216|13:43:14|S|74|53.640000||
B|RKLB|20251216|13:43:14|S|108|55.770000||
B|ACTG|20251216|13:43:15|S|700|3.820000||
B|IONQ|20251216|13:43:15|S|200|49.026900||
B|NNE|20251216|13:43:15|S|100|32.240000||
B|RING|20251216|13:43:15|S|1|72.030500||
B|INNV|20251216|13:43:16|S|109|5.499600||
B|INSM|20251216|13:43:16|S|9|202.420000||
B|ORCL|20251216|13:43:16|S|100|188.860000||
B|SQQQ|20251216|13:43:16|S|205|71.747300||
B|TQQQ|20251216|13:43:16|S|50|51.901200||
B|ASTS|20251216|13:43:17|S|40|67.750000||
B|CEG|20251216|13:43:17|S|6|362.184500||
B|AMD|20251216|13:43:19|S|25|208.860000||
B|TE|20251216|13:43:19|S|100|5.425000||
B|VIAV|20251216|13:43:19|S|100|17.450000||
B|ZIM|20251216|13:43:19|S|5|20.290000||
B|OESX|20251216|13:43:20|S|100|15.130000||
B|BEX|20251216|13:43:21|S|100|9.580000||
B|BEX|20251216|13:43:21|S|1200|9.600000||
B|BLRX|20251216|13:43:21|S|5|3.070000||
B|CENX|20251216|13:43:21|S|20|31.770000||
B|MSFT|20251216|13:43:21|S|4|474.880000||
B|AVGO|20251216|13:43:22|S|2|340.487500||
B|CORT|20251216|13:43:22|S|5|80.150000||
B|BWAY|20251216|13:43:23|S|200|17.130000||
B|LITE|20251216|13:43:23|S|2|315.750000||
B|BRBR|20251216|13:43:24|S|50|30.430000||
B|NVDA|20251216|13:43:25|S|99|177.185200||
B|OKLO|20251216|13:43:25|S|5|81.500000||
B|TSLA|20251216|13:43:25|S|400|478.630000||
B|CATO|20251216|13:43:26|S|200|3.120000||
B|APH|20251216|13:43:27|S|2|129.200000||
B|PFE|20251216|13:43:27|S|26|25.115000||
B|AMD|20251216|13:43:28|S|50|208.760000||
B|TSLA|20251216|13:43:28|S|342|478.610000||
B|TSEM|20251216|13:43:29|S|6|114.158000||
B|AFRM|20251216|13:43:30|S|34|72.240000||
B|BABA|20251216|13:43:30|S|5|148.565000||
B|CRWV|20251216|13:43:30|S|100|68.798300||
B|NVO|20251216|13:43:30|S|10|48.579300||
B|OXY|20251216|13:43:30|S|8|39.075000||
B|PFE|20251216|13:43:30|S|600|25.115000||
B|PGY|20251216|13:43:30|S|100|22.200000||
B|RKLB|20251216|13:43:30|S|101|55.670000||
B|XLE|20251216|13:43:30|S|400|43.960000||
B|NBIS|20251216|13:43:31|S|2|79.070000||
B|ZS|20251216|13:43:31|S|40|231.075600||
B|MU|20251216|13:43:32|S|50|232.724000||
B|PLUG|20251216|13:43:32|S|20|2.280000||
B|SOFI|20251216|13:43:32|S|100|26.350000||
B|SOXL|20251216|13:43:32|S|100|40.070000||
B|WDC|20251216|13:43:32|S|100|173.760000||
B|PLTR|20251216|13:43:33|S|100|187.111100||
B|PALI|20251216|13:43:35|S|100|1.685000||
B|TSLA|20251216|13:43:35|S|350|478.570000||
B|AEO|20251216|13:43:36|S|200|26.855000||
B|BRK/B|20251216|13:43:36|S|1|500.280000||
B|MARA|20251216|13:43:36|S|300|10.665000||
B|RZLV|20251216|13:43:36|S|110|3.235000||
B|RZLV|20251216|13:43:36|S|289|3.235000||
B|TSLA|20251216|13:43:36|S|290|478.600000||
B|USAR|20251216|13:43:36|S|1100|14.929100||
B|DXYZ|20251216|13:43:37|S|20|29.740000||
B|PLTR|20251216|13:43:37|S|50|187.080000||
B|TSLA|20251216|13:43:37|S|30|478.570000||
B|AFRM|20251216|13:43:38|S|10|72.210000||
B|JEPQ|20251216|13:43:38|S|1|57.940000||
B|PFE|20251216|13:43:39|S|10|25.115000||
B|PSX|20251216|13:43:39|S|50|134.570000||
B|PSX|20251216|13:43:39|S|200|134.600000||
B|TZA|20251216|13:43:41|S|100|7.230000||
B|ARES|20251216|13:43:42|S|7|173.260000||
B|ASTS|20251216|13:43:42|S|228|67.710000||
B|EWW|20251216|13:43:42|S|20|68.385000||
B|CNCK|20251216|13:43:43|S|100|3.070000||
B|KHC|20251216|13:43:43|S|100|24.498800||
B|ZTS|20251216|13:43:43|S|100|123.915000||
B|CTEV|20251216|13:43:44|S|18|38.480000||
B|SHOP|20251216|13:43:44|S|1|162.555000||
B|TZA|20251216|13:43:44|S|300|7.229300||
B|AVAV|20251216|13:43:45|S|3|234.720000||
B|ORCL|20251216|13:43:45|S|1|188.780000||
B|PFE|20251216|13:43:45|S|1|25.115000||
B|SMH|20251216|13:43:46|S|5|350.990000||
B|SMH|20251216|13:43:46|S|5|350.990000||
B|HIFS|20251216|13:43:47|S|30|280.300000||
B|ORCL|20251216|13:43:47|S|3|188.780000||
B|BEAT|20251216|13:43:48|S|25|3.465000||
B|MCHI|20251216|13:43:48|S|10|59.455000||
B|SCHD|20251216|13:43:48|S|4|27.440000||
B|TSLA|20251216|13:43:48|S|1|478.610000||
B|XLF|20251216|13:43:48|S|1|54.670000||
B|PLUG|20251216|13:43:49|S|1100|2.285000||
B|AMD|20251216|13:43:51|S|5|208.683700||
B|UVXY|20251216|13:43:51|S|100|42.480000||
B|MARA|20251216|13:43:52|S|500|10.668200||
B|ROIV|20251216|13:43:53|S|150|23.045000||
B|D|20251216|13:43:54|S|148|59.450000||
B|GM|20251216|13:43:54|S|20|81.580000||
B|MSOS|20251216|13:43:54|S|100|6.160000||
B|AAL|20251216|13:43:55|S|271|15.810000||
B|QBTX|20251216|13:43:55|S|112|32.679500||
B|ZTO|20251216|13:43:55|S|39|20.995000||
B|BEAT|20251216|13:43:56|S|99|3.445000||
B|ON|20251216|13:43:56|S|100|54.180000||
B|PBR|20251216|13:43:56|S|6|11.815000||
B|TSLL|20251216|13:43:56|S|700|22.025000||
B|AXTI|20251216|13:43:57|S|5|13.850000||
B|BMNU|20251216|13:43:57|S|1877|6.549900||
B|PBR|20251216|13:43:57|S|12|11.815000||
B|HOOD|20251216|13:43:58|S|51|119.480000||
B|NFLX|20251216|13:43:58|S|193|94.557300||
B|COST|20251216|13:43:59|S|8|856.920000||
B|NKE|20251216|13:43:59|S|3|66.945000||
B|SNDK|20251216|13:43:59|S|100|209.160000||
B|SNDK|20251216|13:43:59|S|100|209.264400||
B|ADBE|20251216|13:44:00|S|13|347.094300||
B|AVGO|20251216|13:44:00|S|50|340.835000||
B|QLDY|20251216|13:44:00|S|2|47.490000||
B|SYM|20251216|13:44:00|S|20|62.750000||
B|AMZN|20251216|13:44:01|S|41|222.387500||
B|AMZU|20251216|13:44:01|S|17|32.868500||
B|HPE|20251216|13:44:01|S|134|24.298200||
B|AEO|20251216|13:44:02|S|100|26.855000||
B|IONZ|20251216|13:44:02|S|400|21.725000||
B|TSYY|20251216|13:44:02|S|15|6.225000||
B|TZA|20251216|13:44:02|S|70|7.229300||
B|AMCI|20251216|13:44:03|S|500|13.217000||
B|INTC|20251216|13:44:03|S|100|37.355000||
B|TSLA|20251216|13:44:03|S|30|478.740000||
B|CMND|20251216|13:44:04|S|20|2.540000||
B|ZS|20251216|13:44:04|S|40|231.105700||
B|ZS|20251216|13:44:04|S|40|231.190000||
B|AMD|20251216|13:44:05|S|7|208.860000||
B|BMNU|20251216|13:44:05|S|4|6.559800||
B|EWG|20251216|13:44:05|S|1186|42.019200||
B|LMND|20251216|13:44:05|S|891|80.910000||
B|QCOM|20251216|13:44:05|S|1|175.710000||
B|QCOM|20251216|13:44:05|S|6|175.700500||
B|QQQ|20251216|13:44:05|S|10|610.210000||
B|HBCP|20251216|13:44:06|S|10|61.310000||
B|PDBC|20251216|13:44:06|S|20|13.465000||
B|ZS|20251216|13:44:06|S|3|231.291200||
B|PBR|20251216|13:44:07|S|5|11.819400||
B|QBTS|20251216|13:44:07|S|100|25.034900||
B|AVGO|20251216|13:44:08|S|20|340.705000||
B|PG|20251216|13:44:08|S|67|145.830000||
B|RZLV|20251216|13:44:08|S|200|3.199300||
B|TWLO|20251216|13:44:08|S|25|138.140000||
B|COMP|20251216|13:44:09|S|352|10.735000||
B|HOOX|20251216|13:44:09|S|100|26.520000||
B|NFLX|20251216|13:44:09|S|200|94.567300||
B|DLTH|20251216|13:44:10|S|100|2.240000||
B|PAGS|20251216|13:44:10|S|2|9.791400||
B|PAGS|20251216|13:44:10|S|931|9.800000||
B|EC|20251216|13:44:11|S|50|9.408300||
B|SNDK|20251216|13:44:11|S|200|209.390000||
B|LNG|20251216|13:44:12|S|100|189.640000||
B|LNG|20251216|13:44:12|S|100|189.700000||
B|LNG|20251216|13:44:12|S|520|189.550000||
B|RNG|20251216|13:44:12|S|14|29.660000||
B|AGL|20251216|13:44:13|S|2|0.669500||
B|BBAI|20251216|13:44:13|S|120|5.945000||
B|O|20251216|13:44:13|S|15|57.695000||
B|USAR|20251216|13:44:13|S|1|14.947500||
B|AVGO|20251216|13:44:14|S|25|340.635000||
B|BAC|20251216|13:44:14|S|10|55.019900||
B|GRAB|20251216|13:44:14|S|24|4.940000||
B|ITW|20251216|13:44:14|S|1|251.260600||
B|LMT|20251216|13:44:14|S|2|476.566300||
B|MAGY|20251216|13:44:14|S|56|53.330000||
B|MELI|20251216|13:44:14|S|3|1924.930000||
B|PGEN|20251216|13:44:14|S|3|3.907800||
B|SBRA|20251216|13:44:14|S|1|19.018500||
B|VKTX|20251216|13:44:14|S|17|35.678100||
B|CLX|20251216|13:44:15|S|10|99.360000||
B|INSM|20251216|13:44:15|S|100|202.790000||
B|OKLO|20251216|13:44:15|S|350|81.660000||
B|OKLO|20251216|13:44:15|S|800|81.690000||
B|OKLO|20251216|13:44:15|S|1155|81.700000||
B|PBR|20251216|13:44:15|S|5|11.817400||
B|SMH|20251216|13:44:15|S|1|351.180500||
B|SPTL|20251216|13:44:15|S|3|26.559900||
B|SPY|20251216|13:44:15|S|100|677.715000||
B|TE|20251216|13:44:15|S|1497|5.448000||
B|ZIM|20251216|13:44:15|S|2|20.270000||
B|ZIM|20251216|13:44:15|S|20|20.279300||
B|ZIM|20251216|13:44:15|S|100|20.265000||
B|HL|20251216|13:44:16|S|150|19.035000||
B|ZTS|20251216|13:44:16|S|100|123.830000||
B|CHRD|20251216|13:44:17|S|100|92.180000||
B|NFLX|20251216|13:44:17|S|120|94.595000||
B|ON|20251216|13:44:17|S|94|54.210000||
B|AMD|20251216|13:44:18|S|3|208.800000||
B|MASK|20251216|13:44:18|E|100|0.305300||
B|ORCL|20251216|13:44:18|S|19|188.890000||
B|SEB|20251216|13:44:18|S|10|4470.000000||
B|Z|20251216|13:44:18|S|12|70.140000||
B|SOXL|20251216|13:44:19|S|50|40.200000||
B|IONQ|20251216|13:44:20|S|100|49.120000||
B|IONQ|20251216|13:44:20|S|300|49.128600||
B|SOXL|20251216|13:44:20|S|100|40.200000||
B|TSLA|20251216|13:44:20|S|4|478.765000||
B|AMD|20251216|13:44:21|S|15|208.770000||
B|TSLA|20251216|13:44:22|S|1|478.763700||
B|XLF|20251216|13:44:22|S|900|54.690000||
B|AAPL|20251216|13:44:23|S|10|273.348500||
B|BMNU|20251216|13:44:23|S|1|6.569800||
B|NVO|20251216|13:44:23|S|5|48.600000||
B|PLTR|20251216|13:44:23|S|48|187.330000||
B|SQQQ|20251216|13:44:23|S|100|71.695000||
B|XLV|20251216|13:44:23|S|15|153.438500||
B|AMD|20251216|13:44:24|S|5|208.958800||
B|PLTR|20251216|13:44:24|S|168|187.350000||
B|PLTR|20251216|13:44:24|S|302|187.350000||
B|RZLV|20251216|13:44:24|S|100|3.188800||
B|AAL|20251216|13:44:25|S|4|15.800000||
B|CRCL|20251216|13:44:25|S|59|82.400000||
B|CRCL|20251216|13:44:25|S|100|82.440000||
B|CRCL|20251216|13:44:25|S|200|82.470000||
B|CRCL|20251216|13:44:25|S|300|82.400000||
B|CRCL|20251216|13:44:25|S|1500|82.540000||
B|PLTR|20251216|13:44:25|S|100|187.350000||
B|TSLA|20251216|13:44:25|S|15|478.930000||
B|TZA|20251216|13:44:25|S|523|7.219300||
B|XYZ|20251216|13:44:25|S|90|64.520000||
B|ZIM|20251216|13:44:25|S|2|20.280000||
B|CRCL|20251216|13:44:26|S|10|82.640000||
B|CRCL|20251216|13:44:26|S|100|82.650000||
B|CRCL|20251216|13:44:26|S|100|82.690000||
B|CRCL|20251216|13:44:26|S|1500|82.540000||
B|CRCL|20251216|13:44:26|S|1500|82.600000||
B|IONQ|20251216|13:44:26|S|6|49.138700||
B|QUBX|20251216|13:44:26|S|100|27.310000||
B|ETHA|20251216|13:44:27|S|323|22.290700||
B|ONDS|20251216|13:44:27|S|300|8.035000||
B|TSLA|20251216|13:44:27|S|90|478.870000||
B|TSLA|20251216|13:44:27|S|160|478.895000||
B|CMCSA|20251216|13:44:28|S|20|29.365000||
B|FFAI|20251216|13:44:28|S|1000|1.075000||
B|MSTX|20251216|13:44:28|S|3|4.639900||
B|RGTI|20251216|13:44:28|S|100|23.711400||
B|RIVN|20251216|13:44:28|S|3|17.982700||
B|SGOV|20251216|13:44:28|S|351|100.548200||
B|ENLT|20251216|13:44:29|S|1|39.540000||
B|QUBX|20251216|13:44:29|S|100|27.300000||
B|QUBX|20251216|13:44:29|S|300|27.280000||
B|ASTS|20251216|13:44:30|S|40|67.740000||
B|BBAI|20251216|13:44:30|S|25|5.950000||
B|TSLA|20251216|13:44:30|S|1|478.870000||
B|AAPL|20251216|13:44:31|S|50|273.398500||
B|AMCI|20251216|13:44:31|S|400|13.330000||
B|CPAC|20251216|13:44:31|S|47|10.460000||
B|MOH|20251216|13:44:31|S|3|160.370000||
B|MSTR|20251216|13:44:31|S|5|164.815000||
B|SNDL|20251216|13:44:31|S|500|2.045000||
B|PFE|20251216|13:44:32|S|1|25.119300||
B|PLTR|20251216|13:44:32|S|100|187.280000||
B|QUBX|20251216|13:44:32|S|300|27.300000||
B|BITX|20251216|13:44:33|S|100|28.270000||
B|ONDS|20251216|13:44:33|S|500|8.055000||
B|SMCI|20251216|13:44:33|S|25|31.575000||
B|SMCI|20251216|13:44:33|S|100|31.570000||
B|SOXL|20251216|13:44:33|S|50|40.230000||
B|VCSH|20251216|13:44:33|S|48|79.815000||
B|ZTS|20251216|13:44:33|S|100|123.931200||
B|ETHA|20251216|13:44:34|S|209|22.290000||
B|MSTX|20251216|13:44:34|S|200|4.630000||
B|PLTR|20251216|13:44:34|S|100|187.181700||
B|MSTX|20251216|13:44:35|S|2|4.629900||
B|PLTR|20251216|13:44:35|S|50|187.181700||
B|QUBX|20251216|13:44:35|S|500|27.310000||
B|TQQQ|20251216|13:44:35|S|25|51.950000||
B|AXTI|20251216|13:44:37|S|100|13.870000||
B|INSM|20251216|13:44:37|S|10|202.780000||
B|META|20251216|13:44:37|S|5|653.073700||
B|XLE|20251216|13:44:37|S|100|43.980000||
B|XLRE|20251216|13:44:37|S|100|40.651300||
B|XLRE|20251216|13:44:37|S|338|40.651800||
B|BTG|20251216|13:44:38|S|3971|4.519200||
B|FSK|20251216|13:44:38|S|100|15.135000||
B|OKLL|20251216|13:44:38|S|84|22.480000||
B|PGR|20251216|13:44:38|S|100|231.770000||
B|QUBX|20251216|13:44:38|S|100|27.360000||
B|TSLA|20251216|13:44:38|S|25|478.880000||
B|TSLL|20251216|13:44:38|S|180|22.047600||
B|ARM|20251216|13:44:39|S|100|120.830000||
B|ARM|20251216|13:44:39|S|626|120.835000||
B|QBTZ|20251216|13:44:39|E|50|13.519600||
B|TLRY|20251216|13:44:39|S|195|13.721000||
B|VXX|20251216|13:44:39|S|30|29.595000||
B|YCBD|20251216|13:44:39|S|80|1.347300||
B|NVDA|20251216|13:44:40|S|100|177.365000||
B|RXRX|20251216|13:44:40|S|100|4.210000||
B|TSLA|20251216|13:44:40|S|400|478.920000||
B|TSLA|20251216|13:44:40|S|464|478.930000||
B|ZTS|20251216|13:44:40|S|10|123.931400||
B|NVDA|20251216|13:44:41|S|20|177.365000||
B|TSLA|20251216|13:44:41|S|100|478.975000||
B|AMDL|20251216|13:44:42|S|140|14.957600||
B|ICE|20251216|13:44:42|S|100|161.068000||
B|INSM|20251216|13:44:42|S|20|202.780000||
B|LEU|20251216|13:44:42|S|40|229.810000||
B|QBTS|20251216|13:44:42|S|120|25.130000||
B|QQQ|20251216|13:44:42|S|50|610.300000||
B|QQQ|20251216|13:44:42|S|137|610.300000||
B|SLV|20251216|13:44:42|S|95|57.785000||
B|VRT|20251216|13:44:42|S|25|158.036200||
B|AEO|20251216|13:44:43|S|200|26.890900||
B|ASTS|20251216|13:44:43|S|10|67.807600||
B|EOSE|20251216|13:44:43|S|50|13.055000||
B|SOXS|20251216|13:44:43|S|240|3.415000||
B|TSLA|20251216|13:44:43|S|320|479.040000||
B|TSLA|20251216|13:44:43|S|400|479.040000||
B|INTC|20251216|13:44:44|S|7|37.372500||
B|LAC|20251216|13:44:44|S|200|4.825000||
B|FLYW|20251216|13:44:45|S|500|14.650000||
B|HON|20251216|13:44:45|S|1|197.820000||
B|MELI|20251216|13:44:45|S|1|1924.645000||
B|PCSA|20251216|13:44:45|E|1|0.119100||
B|SLV|20251216|13:44:45|S|150|57.785000||
B|SMR|20251216|13:44:45|S|262|17.120000||
B|TSLA|20251216|13:44:45|S|100|479.042200||
B|TWOpC|20251216|13:44:45|S|10|24.014100||
B|ALNY|20251216|13:44:46|S|80|391.100000||
B|FCX|20251216|13:44:46|S|14|46.975000||
B|HD|20251216|13:44:46|S|1|353.161500||
B|ONDS|20251216|13:44:46|S|100|8.060000||
B|IONQ|20251216|13:44:47|S|200|49.210000||
B|IONQ|20251216|13:44:47|S|300|49.240000||
B|HTUS|20251216|13:44:48|S|1|43.850000||
B|XOM|20251216|13:44:49|S|10|115.005000||
B|PAGS|20251216|13:44:50|S|53|9.805000||
B|BMNR|20251216|13:44:51|S|100|31.339300||
B|CDE|20251216|13:44:51|S|1|16.683500||
B|QBTS|20251216|13:44:51|S|35|25.199300||
B|QBTS|20251216|13:44:51|S|500|25.195000||
B|SAP|20251216|13:44:51|S|80|242.620000||
B|TSLA|20251216|13:44:51|S|5|479.062500||
B|ZS|20251216|13:44:51|S|40|231.176300||
B|GM|20251216|13:44:53|S|200|81.617500||
B|KEY|20251216|13:44:53|S|15|20.515000||
B|PSX|20251216|13:44:53|S|7|134.835000||
B|STZ|20251216|13:44:53|S|20|142.815000||
B|TLRY|20251216|13:44:53|S|10|13.730000||
B|BETR|20251216|13:44:54|S|20|38.480000||
B|CTEV|20251216|13:44:54|S|5|38.551000||
B|NVDA|20251216|13:44:54|S|250|177.381200||
B|RXRX|20251216|13:44:54|S|20|4.209700||
B|AVGO|20251216|13:44:56|S|317|340.450000||
B|AVGO|20251216|13:44:56|S|796|340.460000||
B|CMCSA|20251216|13:44:56|S|20|29.355000||
B|SLV|20251216|13:44:56|S|4|57.785000||
B|ZTS|20251216|13:44:56|S|40|123.888400||
B|MASK|20251216|13:44:57|S|100|0.311000||
B|MSTR|20251216|13:44:57|S|500|164.877000||
B|CALM|20251216|13:44:58|S|18|86.420000||
B|MPW|20251216|13:44:58|S|1800|4.906800||
B|MSTX|20251216|13:44:58|S|1|4.639900||
B|SE|20251216|13:44:58|S|8|122.780000||
B|SGOV|20251216|13:44:58|S|15|100.550000||
B|SNDK|20251216|13:44:58|S|100|209.700000||
B|AVGO|20251216|13:44:59|S|10|340.446900||
B|AVGO|20251216|13:44:59|S|10|340.450000||
B|CAAP|20251216|13:44:59|S|52|25.370000||
B|CRWV|20251216|13:44:59|S|10|68.800000||
B|QBTS|20251216|13:44:59|S|100|25.195000||
B|XLE|20251216|13:44:59|S|5|43.990000||
B|Z|20251216|13:44:59|S|12|70.205000||
B|CRCL|20251216|13:45:00|S|494|82.460000||
B|ORCL|20251216|13:45:00|S|3|188.960000||
B|RZLV|20251216|13:45:00|S|300|3.189300||
B|SCJ|20251216|13:45:00|S|100|91.730000||
B|TSLA|20251216|13:45:00|S|40|479.280000||
B|NVO|20251216|13:45:01|S|300|48.608800||
B|ORCL|20251216|13:45:01|S|5|188.960000||
B|TSLA|20251216|13:45:01|S|50|479.310000||
B|TQQQ|20251216|13:45:02|S|2|51.981200||
B|INSM|20251216|13:45:03|S|100|202.780000||
B|AMC|20251216|13:45:04|S|51|1.945000||
B|ORCL|20251216|13:45:04|S|3|188.970000||
B|PG|20251216|13:45:04|S|1|145.795000||
B|NVDA|20251216|13:45:05|S|5|177.406300||
B|COIN|20251216|13:45:06|S|1|253.387100||
B|FCX|20251216|13:45:06|S|2|46.980700||
B|QQQ|20251216|13:45:06|S|4|610.480000||
B|SCHE|20251216|13:45:06|S|10|31.965000||
B|NVDA|20251216|13:45:07|S|100|177.425000||
B|WHR|20251216|13:45:07|S|48|75.710000||
B|ZS|20251216|13:45:07|S|3|231.188800||
B|IONZ|20251216|13:45:08|S|5|21.500000||
B|SCHD|20251216|13:45:08|S|1|27.458500||
B|VALE|20251216|13:45:08|S|204|12.809300||
B|BMNR|20251216|13:45:09|S|11|31.405000||
B|COMP|20251216|13:45:09|S|30|10.735000||
B|CRH|20251216|13:45:09|S|7|127.690000||
B|FAS|20251216|13:45:09|S|14|167.320000||
B|LABD|20251216|13:45:09|S|200|21.710000||
B|LABD|20251216|13:45:09|S|2000|21.710000||
B|QBTS|20251216|13:45:09|S|100|25.239200||
B|ZS|20251216|13:45:09|S|3|231.418900||
B|FSK|20251216|13:45:10|S|100|15.135000||
B|LABD|20251216|13:45:10|S|200|21.715000||
B|MSTR|20251216|13:45:10|S|100|165.055000||
B|PFE|20251216|13:45:10|S|4|25.119300||
B|QBTS|20251216|13:45:10|S|135|25.235000||
B|CFG|20251216|13:45:11|S|16|58.310000||
B|CFG|20251216|13:45:11|S|16|58.310000||
B|RKLB|20251216|13:45:11|S|60|55.860000||
B|WEC|20251216|13:45:11|S|1|104.460000||
B|AMCI|20251216|13:45:12|S|100|13.260000||
B|RZLV|20251216|13:45:12|S|100|3.188800||
B|AES|20251216|13:45:13|S|50|13.597500||
B|EHC|20251216|13:45:13|S|1|107.740000||
B|MSOS|20251216|13:45:13|S|85|6.180000||
B|TSLA|20251216|13:45:13|S|200|479.365800||
B|AVGO|20251216|13:45:14|S|6|340.590000||
B|CGDV|20251216|13:45:14|S|456|43.233000||
B|OKLL|20251216|13:45:14|E|2200|22.460000||
B|XPRO|20251216|13:45:14|S|62|12.640000||
B|ARKK|20251216|13:45:15|S|900|79.660000||
B|ARKK|20251216|13:45:15|S|900|79.670000||
B|ARKK|20251216|13:45:15|S|2000|79.670000||
B|IONQ|20251216|13:45:15|S|100|49.240000||
B|ONDS|20251216|13:45:15|S|1400|8.075000||
B|TDOC|20251216|13:45:15|S|240|7.345000||
B|MSTR|20251216|13:45:16|S|1|165.065000||
B|RIG|20251216|13:45:16|S|300|3.860000||
B|RXRX|20251216|13:45:16|S|10|4.215000||
B|AAL|20251216|13:45:17|S|11|15.825000||
B|BAM|20251216|13:45:18|S|63|53.560000||
B|EYPT|20251216|13:45:18|S|300|17.130000||
B|MSTR|20251216|13:45:18|S|2|165.065000||
B|QBTS|20251216|13:45:18|S|10|25.225000||
B|QBTS|20251216|13:45:18|S|10|25.225000||
B|SNDK|20251216|13:45:18|S|100|209.480000||
B|SNDK|20251216|13:45:18|S|200|209.560000||
B|CYBR|20251216|13:45:19|S|160|452.350000||
B|GOOGL|20251216|13:45:19|S|200|304.815500||
B|NUGT|20251216|13:45:19|S|22|179.791000||
B|ORCL|20251216|13:45:19|S|10|188.990000||
B|SLV|20251216|13:45:19|S|150|57.760700||
B|TSLA|20251216|13:45:19|S|100|479.360000||
B|AMZU|20251216|13:45:20|S|60|32.910000||
B|MSOS|20251216|13:45:20|S|220|6.159100||
B|QQQ|20251216|13:45:20|S|3|610.470000||
B|SOFI|20251216|13:45:21|S|45|26.385000||
B|A|20251216|13:45:22|S|1|138.780000||
B|AMZN|20251216|13:45:22|S|37|222.498800||
B|BEAT|20251216|13:45:22|S|800|3.365000||
B|KO|20251216|13:45:22|S|25|70.885000||
B|PCSA|20251216|13:45:22|E|1|0.119100||
B|CEG|20251216|13:45:23|S|10|362.230000||
B|GIS|20251216|13:45:23|S|100|47.150000||
B|GIS|20251216|13:45:23|S|100|47.150000||
B|QQQ|20251216|13:45:23|S|320|610.470000||
B|RIG|20251216|13:45:23|S|400|3.860000||
B|TMDX|20251216|13:45:23|S|5|122.460000||
B|BFLY|20251216|13:45:24|S|824|3.290000||
B|CRML|20251216|13:45:24|S|700|7.870000||
B|MRNA|20251216|13:45:24|S|20|29.570700||
B|ZTS|20251216|13:45:24|S|300|123.900000||
B|APH|20251216|13:45:25|S|1|129.310000||
B|BBIO|20251216|13:45:25|S|60|76.020000||
B|NVDA|20251216|13:45:25|S|10|177.466500||
B|RUN|20251216|13:45:25|S|67|17.225000||
B|RUN|20251216|13:45:25|S|300|17.225000||
B|SOXL|20251216|13:45:25|S|300|40.275000||
B|Z|20251216|13:45:25|S|1|70.265000||
B|BTG|20251216|13:45:26|S|200|4.519300||
B|COYY|20251216|13:45:26|S|8|9.271000||
B|MSTX|20251216|13:45:26|S|1992|4.660000||
B|AVGO|20251216|13:45:27|S|1|340.742300||
B|CPK|20251216|13:45:27|S|1|126.530000||
B|MU|20251216|13:45:27|S|100|233.170000||
B|QQQ|20251216|13:45:27|S|320|610.670000||
B|RZLV|20251216|13:45:27|S|155|3.189300||
B|TSLA|20251216|13:45:27|S|100|479.545000||
B|ZS|20251216|13:45:27|S|3|231.202900||
B|AMD|20251216|13:45:28|S|3|209.060000||
B|LABX|20251216|13:45:28|S|50|11.605100||
B|NVDA|20251216|13:45:28|S|9|177.485500||
B|DJT|20251216|13:45:29|S|73|10.445000||
B|IDA|20251216|13:45:29|S|1|125.850000||
B|BITU|20251216|13:45:30|S|52|28.319300||
B|CMCSA|20251216|13:45:30|S|20|29.345000||
B|CR|20251216|13:45:30|S|100|187.030000||
B|NVDL|20251216|13:45:30|S|113|80.498000||
B|RXRX|20251216|13:45:30|S|50|4.219800||
B|TSLA|20251216|13:45:30|S|20|479.625000||
B|UVXY|20251216|13:45:30|S|7|42.315000||
B|AMD|20251216|13:45:31|S|50|209.140000||
B|AMD|20251216|13:45:31|S|190|209.140000||
B|AVGO|20251216|13:45:31|S|50|340.880000||
B|BE|20251216|13:45:31|S|74|86.470000||
B|BEAT|20251216|13:45:31|S|500|3.355000||
B|IREN|20251216|13:45:31|S|24|34.857200||
B|IREN|20251216|13:45:31|S|24|34.857200||
B|NVDL|20251216|13:45:31|S|21|80.527500||
B|NVDX|20251216|13:45:31|S|721|16.250000||
B|NVDX|20251216|13:45:31|S|2800|16.250000||
B|TSLA|20251216|13:45:31|S|100|479.710000||
B|AEHR|20251216|13:45:32|S|100|21.980000||
B|SMG|20251216|13:45:32|S|3|59.110000||
B|TSLL|20251216|13:45:32|S|60|22.117600||
B|TSM|20251216|13:45:32|S|1|285.232000||
B|VOR|20251216|13:45:32|S|400|15.590000||
B|WVE|20251216|13:45:32|S|60|16.580000||
B|ZTS|20251216|13:45:32|S|100|123.890000||
B|AMD|20251216|13:45:33|S|412|209.150000||
B|IVW|20251216|13:45:33|S|1|121.820000||
B|TLRY|20251216|13:45:33|S|100|13.639300||
B|IONQ|20251216|13:45:34|S|300|49.320000||
B|QBTS|20251216|13:45:34|S|300|25.225000||
B|TSLA|20251216|13:45:34|S|10|479.480000||
B|VERO|20251216|13:45:34|E|1|2.018500||
B|ZS|20251216|13:45:34|S|3|231.409400||
B|ZS|20251216|13:45:34|S|4|231.218400||
B|BORR|20251216|13:45:35|S|140|3.707500||
B|EXEL|20251216|13:45:35|S|2|41.480500||
B|FDMT|20251216|13:45:35|S|100|11.410000||
B|CDE|20251216|13:45:36|S|200|16.705000||
B|ELME|20251216|13:45:36|S|155|17.335000||
B|FNGO|20251216|13:45:36|S|1|117.260000||
B|UVXY|20251216|13:45:36|S|916|42.300000||
B|ABVX|20251216|13:45:37|S|7|111.160000||
B|AMZN|20251216|13:45:37|S|14|222.559000||
B|ORCL|20251216|13:45:37|S|134|189.120900||
B|ZTS|20251216|13:45:37|S|100|123.890000||
B|AVGO|20251216|13:45:38|S|5|340.810000||
B|IBIT|20251216|13:45:38|S|100|49.900000||
B|IBIT|20251216|13:45:38|S|400|49.905000||
B|IBIT|20251216|13:45:38|S|800|49.910000||
B|IBIT|20251216|13:45:38|S|900|49.905000||
B|MSOS|20251216|13:45:38|S|100|6.170000||
B|NBIS|20251216|13:45:38|S|2|79.220000||
B|SNDK|20251216|13:45:38|S|100|210.010000||
B|BAC|20251216|13:45:39|S|20|55.045000||
B|MDB|20251216|13:45:39|S|20|419.200000||
B|SPGI|20251216|13:45:39|S|4|499.231200||
B|AVGO|20251216|13:45:40|S|22|340.741000||
B|CEPI|20251216|13:45:40|S|20|34.574500||
B|ETOR|20251216|13:45:40|S|56|36.440000||
B|IEFA|20251216|13:45:40|S|983|88.397000||
B|NVDA|20251216|13:45:40|S|250|177.551200||
B|UPXI|20251216|13:45:40|S|100|2.050000||
B|ACTG|20251216|13:45:41|S|500|3.830000||
B|OKLO|20251216|13:45:41|S|100|81.630000||
B|OKLO|20251216|13:45:41|S|100|81.660000||
B|OKLO|20251216|13:45:41|S|100|81.660000||
B|OKLO|20251216|13:45:41|S|800|81.660000||
B|QUBT|20251216|13:45:41|S|4200|11.272000||
B|ROIV|20251216|13:45:41|S|268|23.138800||
B|TSM|20251216|13:45:41|S|1|285.270500||
B|CAMT|20251216|13:45:42|S|1|110.220000||
B|PLTR|20251216|13:45:42|S|220|187.260000||
B|PLTR|20251216|13:45:42|S|382|187.250000||
B|SOXL|20251216|13:45:42|S|50|40.320000||
B|IONQ|20251216|13:45:43|S|200|49.305000||
B|IREN|20251216|13:45:43|S|15|34.832900||
B|SNDK|20251216|13:45:43|S|100|210.120000||
B|TRIP|20251216|13:45:43|S|3|15.090000||
B|IPDN|20251216|13:45:45|S|200|1.610000||
B|RGTI|20251216|13:45:45|S|84|23.715000||
B|AVGO|20251216|13:45:46|S|50|340.666200||
B|NVDA|20251216|13:45:46|S|50|177.505000||
B|SNDK|20251216|13:45:46|S|50|210.160000||
B|SNDK|20251216|13:45:46|S|200|210.110000||
B|SRXH|20251216|13:45:46|S|1000|0.544800||
B|SRXH|20251216|13:45:46|S|1000|0.545000||
B|WDC|20251216|13:45:46|S|14|174.293200||
B|MGM|20251216|13:45:47|S|100|37.015000||
B|QQQ|20251216|13:45:47|S|10|610.605600||
B|SEI|20251216|13:45:47|S|30|42.890000||
B|AFL|20251216|13:45:48|S|1|109.520000||
B|NU|20251216|13:45:48|S|150|16.425000||
B|ORCL|20251216|13:45:48|S|20|189.060000||
B|WMT|20251216|13:45:48|S|7|115.911000||
B|GGAL|20251216|13:45:49|S|14|50.060000||
B|GGAL|20251216|13:45:49|S|169|50.060000||
B|ITUB|20251216|13:45:49|S|160|7.265000||
B|MSOS|20251216|13:45:49|S|100|6.170000||
B|OPEN|20251216|13:45:49|S|40|6.695000||
B|TSM|20251216|13:45:49|S|1|285.285000||
B|GGAL|20251216|13:45:50|S|200|49.970000||
B|AMZN|20251216|13:45:51|S|23|222.530000||
B|BKKT|20251216|13:45:51|S|4|11.140000||
B|HUT|20251216|13:45:51|S|334|35.800000||
B|JANX|20251216|13:45:51|S|2|14.670000||
B|QBTS|20251216|13:45:51|S|250|25.215000||
B|TSLA|20251216|13:45:51|S|10|479.540000||
B|Z|20251216|13:45:51|S|100|70.220000||
B|BEAT|20251216|13:45:52|S|10|3.355000||
B|ENS|20251216|13:45:52|S|30|145.450000||
B|GOOG|20251216|13:45:52|S|1|306.090900||
B|UBER|20251216|13:45:52|S|16|80.743000||
B|OKLS|20251216|13:45:53|S|107|17.675000||
B|ORCL|20251216|13:45:53|S|5|189.080000||
B|ORCL|20251216|13:45:53|S|34|189.065000||
B|SLV|20251216|13:45:54|S|1|57.810000||
B|BABA|20251216|13:45:55|S|5|148.745000||
B|BABA|20251216|13:45:55|S|50|148.745000||
B|RXRX|20251216|13:45:55|S|20|4.219900||
B|SGOV|20251216|13:45:55|S|10|100.550000||
B|FDX|20251216|13:45:56|S|1|281.970000||
B|IBIT|20251216|13:45:56|S|50|49.895000||
B|MSOS|20251216|13:45:56|S|2500|6.170000||
B|MSTX|20251216|13:45:56|S|10|4.649800||
B|SMR|20251216|13:45:56|S|100|17.130000||
B|ZM|20251216|13:45:56|S|11|87.060000||
B|AMCI|20251216|13:45:57|S|250|13.380000||
B|NVDA|20251216|13:45:57|S|10|177.550700||
B|RILYL|20251216|13:45:57|S|100|5.750000||
B|SLM|20251216|13:45:57|S|1|26.905000||
B|VXX|20251216|13:45:57|S|175|29.539200||
B|AAPL|20251216|13:45:58|S|87|273.548800||
B|BDRX|20251216|13:45:58|S|10|5.890000||
B|CRCG|20251216|13:45:58|E|1000|2.868500||
B|HON|20251216|13:45:58|S|1|197.897300||
B|PLUG|20251216|13:45:58|S|600|2.287700||
B|QS|20251216|13:45:58|S|675|10.835000||
B|RFMZ|20251216|13:45:58|S|2350|12.932000||
B|SNOW|20251216|13:45:58|S|62|219.620000||
B|AMZN|20251216|13:45:59|S|67|222.520000||
B|IRE|20251216|13:45:59|S|100|5.260000||
B|IRE|20251216|13:45:59|S|397|5.260000||
B|LWLG|20251216|13:45:59|S|1500|3.015000||
B|APP|20251216|13:46:00|S|3|673.025000||
B|ASML|20251216|13:46:00|S|3|1074.340000||
B|CRM|20251216|13:46:00|S|1|254.700000||
B|DHR|20251216|13:46:00|S|20|223.920000||
B|DHR|20251216|13:46:00|S|120|223.960000||
B|PANW|20251216|13:46:00|S|100|187.560000||
B|TQQQ|20251216|13:46:00|S|500|52.085000||
B|MARA|20251216|13:46:01|S|500|10.695000||
B|SOXS|20251216|13:46:01|S|82|3.405000||
B|SQQQ|20251216|13:46:01|S|500|71.511200||
B|QUBT|20251216|13:46:02|S|300|11.275000||
B|UNH|20251216|13:46:02|S|20|332.710000||
B|CHWY|20251216|13:46:03|S|5|33.415000||
B|NVDA|20251216|13:46:03|S|50|177.588200||
B|PFE|20251216|13:46:03|S|80|25.105000||
B|RGTI|20251216|13:46:03|S|7|23.759200||
B|ZS|20251216|13:46:03|S|80|231.650000||
B|LITE|20251216|13:46:04|S|28|316.390000||
B|MSTX|20251216|13:46:04|S|4|4.649800||
B|ONDS|20251216|13:46:04|S|300|8.105000||
B|PLTR|20251216|13:46:04|S|20|187.350000||
B|SILA|20251216|13:46:04|S|85|23.340000||
B|NVDA|20251216|13:46:05|S|30|177.585000||
B|TTD|20251216|13:46:05|S|40|35.875000||
B|VNET|20251216|13:46:05|S|50|8.537600||
B|AMD|20251216|13:46:06|S|100|209.140000||
B|GOOG|20251216|13:46:06|S|50|306.130000||
B|LYFT|20251216|13:46:07|S|20|19.215000||
B|AAL|20251216|13:46:08|S|10|15.820000||
B|AMCI|20251216|13:46:08|S|250|13.355000||
B|COIN|20251216|13:46:08|S|39|253.696000||
B|CSQ|20251216|13:46:08|S|100|18.850000||
B|PLTR|20251216|13:46:08|S|100|187.320000||
B|SPY|20251216|13:46:08|S|400|678.182400||
B|TSLL|20251216|13:46:08|S|113|22.100000||
B|XLP|20251216|13:46:08|S|1|79.475000||
B|ZTS|20251216|13:46:09|S|100|123.910900||
B|META|20251216|13:46:10|S|31|653.560000||
B|SOXL|20251216|13:46:10|S|10|40.350000||
B|SOXS|20251216|13:46:10|S|500|3.405000||
B|TLRY|20251216|13:46:10|S|500|13.700000||
B|TSLA|20251216|13:46:10|S|14|479.440500||
B|COIN|20251216|13:46:11|S|100|253.716000||
B|META|20251216|13:46:11|S|15|653.560000||
B|SNAP|20251216|13:46:11|S|20|7.210000||
B|ZS|20251216|13:46:11|S|2|231.677000||
B|MSFT|20251216|13:46:12|S|4|475.400000||
B|PLTR|20251216|13:46:12|S|100|187.335000||
B|AAOI|20251216|13:46:13|S|250|28.630000||
B|B|20251216|13:46:13|S|40|43.110700||
B|META|20251216|13:46:13|S|15|653.625000||
B|SOUN|20251216|13:46:13|S|90|10.965000||
B|TSLA|20251216|13:46:13|S|170|479.520000||
B|CRWV|20251216|13:46:14|S|200|68.999100||
B|ONDS|20251216|13:46:14|S|25|8.115000||
B|QS|20251216|13:46:14|S|50|10.839500||
B|QS|20251216|13:46:14|S|350|10.840000||
B|TBIL|20251216|13:46:14|S|20|49.950000||
B|Z|20251216|13:46:14|S|11|70.220000||
B|CWVX|20251216|13:46:15|S|350|21.808100||
B|SNDK|20251216|13:46:15|S|100|210.130000||
B|SNDK|20251216|13:46:15|S|100|210.140000||
B|TSLA|20251216|13:46:15|S|100|479.535000||
B|VXX|20251216|13:46:15|S|100|29.535000||
B|HIVE|20251216|13:46:16|S|3000|2.790000||
B|ORCL|20251216|13:46:16|S|100|189.180000||
B|TJX|20251216|13:46:16|S|15|155.653000||
B|TSLL|20251216|13:46:16|S|50|22.105000||
B|CLS|20251216|13:46:17|S|2|291.565000||
B|RILY|20251216|13:46:17|S|250|5.236000||
B|COIN|20251216|13:46:18|S|80|253.720000||
B|FSK|20251216|13:46:18|S|100|15.135000||
B|HUN|20251216|13:46:18|S|847|9.928300||
B|KMI|20251216|13:46:18|S|35|26.325000||
B|SPXL|20251216|13:46:18|S|5|216.605000||
B|SPY|20251216|13:46:18|S|2|678.261200||
B|ETHT|20251216|13:46:19|S|100|37.950000||
B|FIG|20251216|13:46:19|S|30|36.090000||
B|GLOB|20251216|13:46:19|S|1|66.640000||
B|QBTS|20251216|13:46:19|S|110|25.235000||
B|CGC|20251216|13:46:20|S|50|1.880000||
B|IONQ|20251216|13:46:20|S|3|49.290000||
B|SPY|20251216|13:46:20|S|100|678.231200||
B|FTI|20251216|13:46:21|S|200|44.260000||
B|ORCL|20251216|13:46:21|S|120|189.180000||
B|SKYT|20251216|13:46:21|S|100|16.250000||
B|TSLA|20251216|13:46:21|S|96|479.440000||
B|OKLO|20251216|13:46:22|S|1|81.750000||
B|QBTS|20251216|13:46:22|S|1|25.205000||
B|RKLB|20251216|13:46:22|S|15|55.978300||
B|UVXY|20251216|13:46:22|S|9|42.265000||
B|ZTS|20251216|13:46:22|S|100|123.860000||
B|COIN|20251216|13:46:23|S|48|253.714800||
B|GTLB|20251216|13:46:23|S|100|38.210000||
B|PYPL|20251216|13:46:23|S|59|61.475000||
B|TQQQ|20251216|13:46:23|S|100|52.090700||
B|LITE|20251216|13:46:24|S|400|316.440000||
B|MSTU|20251216|13:46:24|S|100|10.060000||
B|QQQ|20251216|13:46:24|S|100|610.825000||
B|SPY|20251216|13:46:24|S|15|678.265000||
B|XOM|20251216|13:46:24|S|100|115.040000||
B|CDE|20251216|13:46:25|S|200|16.705000||
B|MSOS|20251216|13:46:25|S|1000|6.158000||
B|TSLA|20251216|13:46:25|S|100|479.640000||
B|UNG|20251216|13:46:25|S|100|12.058800||
B|CHR|20251216|13:46:26|S|300|0.041100||
B|COIN|20251216|13:46:26|S|44|253.743600||
B|CRWV|20251216|13:46:26|S|2|68.900000||
B|LITE|20251216|13:46:26|S|350|316.400000||
B|OPEN|20251216|13:46:26|S|20|6.705000||
B|QBTS|20251216|13:46:26|S|10|25.214700||
B|CRWU|20251216|13:46:27|S|300|5.265000||
B|IRWD|20251216|13:46:27|S|50|3.489600||
B|META|20251216|13:46:27|S|25|653.670000||
B|PETS|20251216|13:46:27|S|300|3.700000||
B|BUD|20251216|13:46:28|S|291|64.680000||
B|FENY|20251216|13:46:28|S|40|24.355000||
B|HOOD|20251216|13:46:28|S|5|119.860000||
B|SH|20251216|13:46:28|S|160|36.725000||
B|COIN|20251216|13:46:29|S|41|253.723600||
B|NVDA|20251216|13:46:29|S|77|177.630000||
B|QQQ|20251216|13:46:29|S|3|610.900000||
B|RKLB|20251216|13:46:29|S|30|55.980000||
B|SAP|20251216|13:46:29|S|116|242.915000||
B|SQQQ|20251216|13:46:29|S|15|71.475000||
B|TEM|20251216|13:46:29|S|100|68.110000||
B|IMVT|20251216|13:46:30|S|24|26.580000||
B|RGLD|20251216|13:46:30|S|50|219.100000||
B|ZTS|20251216|13:46:30|S|4|123.900000||
B|CRWV|20251216|13:46:31|S|350|68.930000||
B|GEV|20251216|13:46:31|S|1|683.590000||
B|IREN|20251216|13:46:31|S|5|34.840000||
B|PLAY|20251216|13:46:31|S|5|18.530000||
B|PSIX|20251216|13:46:31|S|130|64.710000||
B|SOXL|20251216|13:46:31|S|200|40.355000||
B|HOOD|20251216|13:46:32|S|200|119.820000||
B|PLTR|20251216|13:46:32|S|400|187.323700||
B|QBTS|20251216|13:46:32|S|20|25.225000||
B|ICE|20251216|13:46:33|S|4|161.030000||
B|LENZ|20251216|13:46:34|S|100|16.740000||
B|LENZ|20251216|13:46:34|S|682|16.737900||
B|ZS|20251216|13:46:34|S|40|231.290300||
B|COIN|20251216|13:46:35|S|83|253.660000||
B|LLYX|20251216|13:46:35|S|100|24.930000||
B|SH|20251216|13:46:35|S|440|36.725000||
B|CRCL|20251216|13:46:36|S|123|82.597900||
B|FCX|20251216|13:46:36|S|20|46.995000||
B|ORCL|20251216|13:46:36|S|4|189.300000||
B|QBTS|20251216|13:46:36|S|16|25.212900||
B|SOFI|20251216|13:46:36|S|333|26.395000||
B|AVGO|20251216|13:46:37|S|8|340.740000||
B|DUK|20251216|13:46:37|S|43|115.480000||
B|IREN|20251216|13:46:37|S|6|34.792900||
B|JAAA|20251216|13:46:37|S|20|50.600000||
B|META|20251216|13:46:37|S|21|653.515000||
B|NVDA|20251216|13:46:37|S|50|177.585000||
B|PLTR|20251216|13:46:37|S|100|187.250000||
B|RKLB|20251216|13:46:37|S|50|55.890000||
B|RKLB|20251216|13:46:37|S|50|55.890000||
B|SCHB|20251216|13:46:37|S|677|26.061500||
B|ZS|20251216|13:46:37|S|40|231.610000||
B|APP|20251216|13:46:38|S|20|672.825000||
B|COHR|20251216|13:46:38|S|100|175.940000||
B|LIN|20251216|13:46:38|S|3|422.126000||
B|MSTX|20251216|13:46:38|S|20|4.628800||
B|PFE|20251216|13:46:38|S|2|25.095000||
B|SPMO|20251216|13:46:38|S|50|118.748000||
B|SPY|20251216|13:46:38|S|50|678.232700||
B|CGC|20251216|13:46:39|S|94|1.880000||
B|COIN|20251216|13:46:39|S|79|253.610000||
B|CRWV|20251216|13:46:39|S|8|68.850000||
B|DK|20251216|13:46:39|S|100|31.685000||
B|DK|20251216|13:46:39|S|200|31.700000||
B|ETHA|20251216|13:46:39|S|20|22.319400||
B|NVDA|20251216|13:46:39|S|100|177.590500||
B|OPEN|20251216|13:46:39|S|20|6.705000||
B|PLTR|20251216|13:46:39|S|400|187.245000||
B|BWAY|20251216|13:46:40|S|116|17.130000||
B|IBIT|20251216|13:46:40|S|28|49.840000||
B|ACTG|20251216|13:46:41|S|600|3.820000||
B|AMDL|20251216|13:46:41|S|5|14.995000||
B|COIN|20251216|13:46:41|S|86|253.610000||
B|GGAL|20251216|13:46:41|S|19|50.025000||
B|MSOS|20251216|13:46:41|S|100|6.150000||
B|TSLA|20251216|13:46:41|S|60|479.630000||
B|CRML|20251216|13:46:42|S|190|7.870000||
B|DK|20251216|13:46:42|S|100|31.710000||
B|EQIX|20251216|13:46:42|S|1|759.370000||
B|GOOGL|20251216|13:46:42|S|4|304.931200||
B|MSFT|20251216|13:46:42|S|1|475.430000||
B|ZS|20251216|13:46:42|S|20|231.735400||
B|KO|20251216|13:46:44|S|9|70.902700||
B|KO|20251216|13:46:44|S|10|70.902000||
B|TSLA|20251216|13:46:44|S|400|479.600000||
B|ZS|20251216|13:46:44|S|40|231.295800||
B|COIN|20251216|13:46:45|S|80|253.490000||
B|DK|20251216|13:46:45|S|100|31.710000||
B|GEV|20251216|13:46:45|S|7|683.650000||
B|RILYL|20251216|13:46:45|S|100|5.790000||
B|RXST|20251216|13:46:45|S|60|12.760000||
B|TSLA|20251216|13:46:45|S|50|479.550500||
B|TSLA|20251216|13:46:45|S|100|479.550000||
B|MSTX|20251216|13:46:46|S|20|4.629900||
B|QQQ|20251216|13:46:46|S|100|610.645000||
B|BMY|20251216|13:46:47|S|1|53.725000||
B|INTC|20251216|13:46:47|S|80|37.385000||
B|KVUE|20251216|13:46:47|S|100|17.218000||
B|NVDL|20251216|13:46:47|S|25|80.510000||
B|INSM|20251216|13:46:48|S|160|202.640000||
B|LENZ|20251216|13:46:48|S|100|16.750000||
B|LENZ|20251216|13:46:48|S|100|16.750000||
B|SEZL|20251216|13:46:48|S|100|72.830000||
B|FRMI|20251216|13:46:49|S|200|9.560000||
B|FXI|20251216|13:46:49|S|50|37.805000||
B|OKLO|20251216|13:46:49|S|24|81.530000||
B|ZM|20251216|13:46:49|S|100|87.025000||
B|SQQQ|20251216|13:46:50|S|134|71.608800||
B|AMCI|20251216|13:46:51|S|97|13.280000||
B|AMD|20251216|13:46:51|S|3|209.044500||
B|GGAL|20251216|13:46:51|S|1|50.000000||
B|UPRO|20251216|13:46:51|S|50|113.789000||
B|VOO|20251216|13:46:51|S|2|623.479500||
B|BITX|20251216|13:46:52|S|220|28.240000||
B|ONDS|20251216|13:46:52|S|1400|8.105000||
B|PLTR|20251216|13:46:52|S|400|187.170000||
B|TREX|20251216|13:46:52|S|36|35.100000||
B|XPEV|20251216|13:46:52|S|20|18.429300||
B|ZM|20251216|13:46:52|S|1|87.010000||
B|ZTS|20251216|13:46:52|S|30|123.913300||
B|BWXT|20251216|13:46:53|S|1|173.030000||
B|IBIT|20251216|13:46:53|S|41|49.835000||
B|META|20251216|13:46:53|S|21|653.280000||
B|RKLB|20251216|13:46:53|S|25|55.835000||
B|TZOO|20251216|13:46:53|S|491|7.380000||
B|GGAL|20251216|13:46:54|S|4|50.000000||
B|IBIT|20251216|13:46:54|S|56|49.840000||
B|PGNY|20251216|13:46:54|S|100|26.050000||
B|PGNY|20251216|13:46:54|S|100|26.050000||
B|RILY|20251216|13:46:54|S|118|5.250000||
B|TTD|20251216|13:46:54|S|10|35.850000||
B|ZS|20251216|13:46:54|S|400|231.510000||
B|DB|20251216|13:46:55|S|50|37.506500||
B|PLTR|20251216|13:46:55|S|100|187.160000||
B|ULTA|20251216|13:46:55|S|3|589.890000||
B|ULTA|20251216|13:46:55|S|21|589.881000||
B|ULTA|20251216|13:46:55|S|40|589.690000||
B|MSTR|20251216|13:46:56|S|8|164.835000||
B|MU|20251216|13:46:56|S|35|233.050000||
B|NFLX|20251216|13:46:56|S|1|94.569300||
B|QQQM|20251216|13:46:56|S|2|251.330000||
B|RWM|20251216|13:46:56|S|1531|16.278700||
B|INDA|20251216|13:46:57|S|1|52.936500||
B|PCSA|20251216|13:46:57|E|1|0.118400||
B|VXX|20251216|13:46:57|S|99|29.548000||
B|AAPL|20251216|13:46:58|S|1|273.550000||
B|AEO|20251216|13:46:58|S|380|26.905000||
B|INTC|20251216|13:46:58|S|4|37.355000||
B|GGAL|20251216|13:46:59|S|229|50.030000||
B|GGLL|20251216|13:46:59|S|5|92.790000||
B|MSFU|20251216|13:46:59|S|2|40.475200||
B|OKLO|20251216|13:46:59|S|1|81.440000||
B|SOXL|20251216|13:46:59|S|50|40.220000||
B|SOXL|20251216|13:46:59|S|100|40.220000||
B|SPY|20251216|13:46:59|S|400|677.948500||
B|DK|20251216|13:47:00|S|100|31.710000||
B|GGAL|20251216|13:47:00|S|100|50.010000||
B|PG|20251216|13:47:00|S|1|145.750000||
B|SPY|20251216|13:47:00|S|100|677.938800||
B|VALE|20251216|13:47:00|S|68|12.800700||
B|YOLO|20251216|13:47:00|S|2|3.999000||
B|ZS|20251216|13:47:00|S|80|231.450000||
B|ARM|20251216|13:47:01|S|1|120.870000||
B|IONQ|20251216|13:47:01|S|5|49.190000||
B|IQ|20251216|13:47:01|S|15|1.888500||
B|META|20251216|13:47:01|S|16|653.160000||
B|TSLA|20251216|13:47:01|S|15|479.100000||
B|ZTS|20251216|13:47:01|S|10|123.912100||
B|SOXL|20251216|13:47:02|S|100|40.160000||
B|BBY|20251216|13:47:03|S|7|72.620000||
B|HIMS|20251216|13:47:03|S|100|35.921200||
B|PLTR|20251216|13:47:03|S|18|187.150000||
B|PLTR|20251216|13:47:03|S|300|187.071600||
B|PLTR|20251216|13:47:03|S|350|187.080000||
B|XOP|20251216|13:47:03|S|159|125.260000||
B|ZS|20251216|13:47:03|S|80|231.340000||
B|CRWV|20251216|13:47:04|S|200|68.688800||
B|JAAA|20251216|13:47:04|S|20|50.600000||
B|PFE|20251216|13:47:04|S|1|25.087300||
B|VFC|20251216|13:47:04|S|100|18.970000||
B|VFC|20251216|13:47:04|S|118|18.969600||
B|ZS|20251216|13:47:04|S|1|231.572300||
B|GOOGL|20251216|13:47:05|S|10|304.651200||
B|KIO|20251216|13:47:05|S|500|11.620000||
B|TFII|20251216|13:47:05|S|1|105.332000||
B|MPW|20251216|13:47:06|S|40|4.918800||
B|S|20251216|13:47:06|S|2|14.777100||
B|AAPL|20251216|13:47:08|S|100|273.498400||
B|FLY|20251216|13:47:08|S|45|20.350000||
B|LENZ|20251216|13:47:08|S|250|16.740000||
B|NVDA|20251216|13:47:08|S|100|177.425000||
B|PBR|20251216|13:47:08|S|1|11.810000||
B|TSLA|20251216|13:47:08|S|45|479.135000||
B|AMD|20251216|13:47:10|S|50|208.865000||
B|AMD|20251216|13:47:10|S|50|208.865000||
B|ETH|20251216|13:47:10|S|118|27.845000||
B|ZS|20251216|13:47:10|S|3|231.574300||
B|AAPL|20251216|13:47:11|S|50|273.508600||
B|HOOD|20251216|13:47:11|S|2|119.620000||
B|NVDA|20251216|13:47:11|S|114|177.440000||
B|SERV|20251216|13:47:11|E|10|10.628000||
B|ARKQ|20251216|13:47:12|S|5|113.140000||
B|B|20251216|13:47:12|S|8|43.080700||
B|META|20251216|13:47:12|S|16|653.220000||
B|META|20251216|13:47:14|S|16|653.216700||
B|SMR|20251216|13:47:14|S|250|17.035000||
B|ASTS|20251216|13:47:15|S|100|67.547300||
B|NVDA|20251216|13:47:15|S|25|177.441700||
B|SPY|20251216|13:47:15|S|50|677.987100||
B|AAPL|20251216|13:47:16|S|5|273.518800||
B|ABSI|20251216|13:47:16|S|200|3.545000||
B|OKTA|20251216|13:47:16|S|10|90.120000||
B|SPY|20251216|13:47:16|S|100|677.968800||
B|AAPL|20251216|13:47:17|S|49|273.512000||
B|HTUS|20251216|13:47:17|S|1|43.860000||
B|HUT|20251216|13:47:17|S|10|35.910000||
B|ETHU|20251216|13:47:18|S|200|54.830000||
B|ORCL|20251216|13:47:18|S|6|189.110000||
B|SPY|20251216|13:47:18|S|6|678.025000||
B|AMD|20251216|13:47:19|S|100|208.870000||
B|META|20251216|13:47:19|S|18|653.256000||
B|SQQQ|20251216|13:47:19|S|500|71.631200||
B|SMR|20251216|13:47:20|S|15|17.035000||
B|IFN|20251216|13:47:21|S|100|13.630000||
B|META|20251216|13:47:21|S|19|653.255800||
B|AFRM|20251216|13:47:22|S|5|72.100000||
B|SLB|20251216|13:47:22|S|466|37.875000||
B|UVXY|20251216|13:47:22|S|7|42.309500||
B|AAPL|20251216|13:47:23|S|88|273.558500||
B|ADUR|20251216|13:47:23|S|20|12.890000||
B|BMNR|20251216|13:47:23|S|50|31.409300||
B|SNX|20251216|13:47:23|S|17|150.420000||
B|ULS|20251216|13:47:23|S|1|77.860000||
B|CSCO|20251216|13:47:24|S|1|77.815000||
B|HIMS|20251216|13:47:24|S|3|35.957000||
B|KHC|20251216|13:47:24|S|556|24.465000||
B|TSLA|20251216|13:47:24|S|5|479.315000||
B|UNG|20251216|13:47:24|S|99|12.058200||
B|AAPL|20251216|13:47:25|S|49|273.542400||
B|CLS|20251216|13:47:25|S|30|290.733100||
B|TLRY|20251216|13:47:25|S|500|13.729300||
B|VXX|20251216|13:47:25|S|100|29.559300||
B|UVXY|20251216|13:47:26|S|100|42.300000||
B|AAPL|20251216|13:47:27|S|40|273.580000||
B|AMZN|20251216|13:47:27|S|100|222.490000||
B|GRAB|20251216|13:47:27|S|3|4.955000||
B|NVDA|20251216|13:47:27|S|50|177.537300||
B|ONDS|20251216|13:47:27|S|1000|8.115000||
B|TZA|20251216|13:47:27|S|1305|7.211500||
B|FIG|20251216|13:47:28|S|3|36.030000||
B|TSLA|20251216|13:47:28|S|40|479.370000||
B|CRML|20251216|13:47:29|S|10|7.880000||
B|META|20251216|13:47:29|S|34|653.230000||
B|NVDA|20251216|13:47:29|S|50|177.555000||
B|RZLV|20251216|13:47:29|S|71|3.159300||
B|SGOV|20251216|13:47:29|S|1|100.550000||
B|SLV|20251216|13:47:29|S|15|57.780000||
B|TSLA|20251216|13:47:29|S|100|479.370000||
B|CTSH|20251216|13:47:30|S|50|83.850000||
B|SPY|20251216|13:47:30|S|50|678.197100||
B|SPY|20251216|13:47:30|S|50|678.197100||
B|VT|20251216|13:47:30|S|200|140.605000||
B|AAPL|20251216|13:47:31|S|47|273.619600||
B|PCSA|20251216|13:47:31|E|1|0.118400||
B|RVMD|20251216|13:47:31|S|60|78.350000||
B|ZS|20251216|13:47:31|S|9|231.377100||
B|AVGO|20251216|13:47:32|S|50|340.677500||
B|PEG|20251216|13:47:32|S|2|79.920000||
B|SQQQ|20251216|13:47:32|S|1|71.565200||
B|FFIV|20251216|13:47:33|S|21|257.680000||
B|TLRY|20251216|13:47:33|S|200|13.749300||
B|TLRY|20251216|13:47:33|S|1000|13.749300||
B|INTC|20251216|13:47:34|S|320|37.350000||
B|MSTX|20251216|13:47:34|S|4|4.639900||
B|BBAI|20251216|13:47:35|S|25|5.960000||
B|BITO|20251216|13:47:35|S|6|12.979700||
B|SWX|20251216|13:47:36|S|1|81.040000||
B|TLRY|20251216|13:47:36|S|400|13.749300||
B|UVXY|20251216|13:47:36|S|100|42.290000||
B|AMGN|20251216|13:47:37|S|9|324.740000||
B|AVGO|20251216|13:47:37|S|1|340.715800||
B|BMY|20251216|13:47:37|S|13|53.725200||
B|RIOT|20251216|13:47:38|S|500|13.359300||
B|NNE|20251216|13:47:39|S|80|32.260000||
B|RZLV|20251216|13:47:39|S|100|3.159300||
B|AAPL|20251216|13:47:40|S|94|273.650000||
B|AU|20251216|13:47:40|S|2|83.970000||
B|ORCL|20251216|13:47:40|S|100|189.210000||
B|VUZI|20251216|13:47:40|S|1000|2.895000||
B|AG|20251216|13:47:41|S|100|16.265000||
B|BITO|20251216|13:47:41|S|2|12.979700||
B|COP|20251216|13:47:41|S|2|91.550000||
B|ORCL|20251216|13:47:41|S|100|189.190000||
B|PLUG|20251216|13:47:41|S|20|2.280000||
B|HUT|20251216|13:47:42|S|113|35.970000||
B|NVDA|20251216|13:47:42|S|250|177.591200||
B|TLRY|20251216|13:47:42|S|600|13.770000||
B|AFRM|20251216|13:47:43|S|20|72.130000||
B|NVO|20251216|13:47:43|S|20|48.649500||
B|SQQQ|20251216|13:47:43|S|1|71.558500||
B|VXX|20251216|13:47:43|S|200|29.531300||
B|VXX|20251216|13:47:43|S|600|29.532700||
B|Z|20251216|13:47:43|S|3|70.200000||
B|Z|20251216|13:47:43|S|100|70.200000||
B|SGOV|20251216|13:47:44|S|10|100.550000||
B|TSLA|20251216|13:47:44|S|5|479.490000||
B|BBAI|20251216|13:47:45|S|72|5.955000||
B|ALAB|20251216|13:47:46|S|10|143.440000||
B|AUR|20251216|13:47:46|S|10|4.115000||
B|CRCL|20251216|13:47:46|S|10|82.766500||
B|TLRY|20251216|13:47:47|S|15|13.798800||
B|BMNU|20251216|13:47:48|S|100|6.610000||
B|CRCL|20251216|13:47:48|S|100|82.650000||
B|ROBN|20251216|13:47:48|S|100|64.050000||
B|TSLA|20251216|13:47:48|S|5|479.440000||
B|Z|20251216|13:47:48|S|100|70.200000||
B|GGAL|20251216|13:47:49|S|8|49.970000||
B|GTLB|20251216|13:47:49|S|300|38.155000||
B|TSLA|20251216|13:47:49|S|50|479.450000||
B|BX|20251216|13:47:50|S|1|151.640000||
B|IBIT|20251216|13:47:50|S|1|49.845000||
B|CRS|20251216|13:47:51|S|15|323.300000||
B|ARM|20251216|13:47:52|S|1|120.860000||
B|COIN|20251216|13:47:52|S|2|253.715000||
B|MAGS|20251216|13:47:52|S|30|66.350000||
B|MSOS|20251216|13:47:52|S|10|6.190000||
B|PPLT|20251216|13:47:52|S|1|168.020000||
B|QBTS|20251216|13:47:52|S|250|25.195000||
B|RYM|20251216|13:47:52|S|50|29.410000||
B|TSLA|20251216|13:47:52|S|25|479.411600||
B|BITX|20251216|13:47:53|S|300|28.235000||
B|PBR|20251216|13:47:53|S|1|11.819400||
B|PLUG|20251216|13:47:53|S|166|2.285000||
B|SUPX|20251216|13:47:53|S|20|16.770000||
B|TSLA|20251216|13:47:53|S|13|479.410000||
B|WVE|20251216|13:47:53|S|20|16.570000||
B|JAAA|20251216|13:47:54|S|20|50.600000||
B|NVDA|20251216|13:47:54|S|25|177.580700||
B|NU|20251216|13:47:55|S|200|16.415000||
B|QCLS|20251216|13:47:55|S|10|5.000000||
B|QCLS|20251216|13:47:55|S|10|5.000000||
B|SLV|20251216|13:47:55|S|22|57.809900||
B|QQQM|20251216|13:47:56|S|9|251.420000||
B|VERX|20251216|13:47:56|S|40|20.580000||
B|ACTG|20251216|13:47:57|S|100|3.800000||
B|AMD|20251216|13:47:57|S|300|209.060000||
B|SKYT|20251216|13:47:57|S|1|16.220000||
B|WOLF|20251216|13:47:58|S|100|17.750000||
B|ZS|20251216|13:47:58|S|1|231.706900||
B|ZS|20251216|13:47:58|S|40|231.387900||
B|ZTS|20251216|13:47:58|S|19|123.900900||
B|XLG|20251216|13:47:59|S|1|58.665000||
B|ZIM|20251216|13:47:59|S|500|20.315000||
B|MBB|20251216|13:48:00|S|2|95.265000||
B|META|20251216|13:48:00|S|50|653.410000||
B|RYM|20251216|13:48:00|S|81|29.420000||
B|ZS|20251216|13:48:00|S|12|231.520500||
B|PJT|20251216|13:48:01|S|15|172.520000||
B|SPY|20251216|13:48:01|S|5|678.225000||
B|TSLA|20251216|13:48:01|S|260|479.510000||
B|UAN|20251216|13:48:01|S|2|94.880000||
B|GGAL|20251216|13:48:02|S|30|50.010000||
B|OKLO|20251216|13:48:02|S|36|81.560000||
B|RIOT|20251216|13:48:02|S|218|13.349300||
B|VERX|20251216|13:48:02|S|100|20.615000||
B|DKS|20251216|13:48:03|S|2|210.751000||
B|DKS|20251216|13:48:03|S|17|210.760000||
B|NVDA|20251216|13:48:03|S|25|177.570700||
B|NVDA|20251216|13:48:03|S|68|177.575000||
B|SOXL|20251216|13:48:03|S|99|40.240000||
B|T|20251216|13:48:03|S|4|24.180700||
B|TSLA|20251216|13:48:03|S|144|479.460000||
B|HAL|20251216|13:48:04|S|36|27.295000||
B|PGY|20251216|13:48:04|S|45|22.248600||
B|QBTS|20251216|13:48:04|S|28|25.195000||
B|SCHD|20251216|13:48:04|S|2|27.470000||
B|WDC|20251216|13:48:04|S|5|174.270000||
B|CRWV|20251216|13:48:05|S|1000|68.681200||
B|GGAL|20251216|13:48:05|S|80|50.000000||
B|LITE|20251216|13:48:05|S|7|315.550000||
B|NFLX|20251216|13:48:05|S|1|94.607400||
B|AFRM|20251216|13:48:06|S|20|72.130000||
B|PFGC|20251216|13:48:06|S|2|94.050000||
B|QQQ|20251216|13:48:06|S|10|610.659500||
B|TSLQ|20251216|13:48:06|S|50|18.199800||
B|NVDA|20251216|13:48:07|S|38|177.553200||
B|GGAL|20251216|13:48:08|S|10|49.990000||
B|PLTR|20251216|13:48:08|S|13|187.215000||
B|TQQQ|20251216|13:48:08|S|100|52.030000||
B|BRBR|20251216|13:48:09|S|26|30.390000||
B|NVDA|20251216|13:48:09|S|100|177.550000||
B|CAAP|20251216|13:48:10|S|60|25.390000||
B|CD|20251216|13:48:10|S|100|6.010000||
B|PLTR|20251216|13:48:10|S|13|187.190000||
B|BSX|20251216|13:48:11|S|2|92.660000||
B|ETR|20251216|13:48:11|S|2|93.080000||
B|MSTX|20251216|13:48:11|S|100|4.640000||
B|SNAP|20251216|13:48:11|S|50|7.215000||
B|ADBE|20251216|13:48:12|S|1|347.235000||
B|SOXL|20251216|13:48:12|S|100|40.230000||
B|SOXL|20251216|13:48:12|S|100|40.231200||
B|AAPL|20251216|13:48:13|S|41|273.626600||
B|DXC|20251216|13:48:13|S|5|15.157200||
B|RZLV|20251216|13:48:13|S|300|3.148800||
B|AMCI|20251216|13:48:14|S|100|13.080000||
B|AMCI|20251216|13:48:14|S|400|13.060000||
B|IEMG|20251216|13:48:14|S|3|65.108200||
B|MSTX|20251216|13:48:14|S|300|4.640000||
B|OPEN|20251216|13:48:14|S|320|6.715000||
B|TEM|20251216|13:48:14|S|4|68.020000||
B|UTWO|20251216|13:48:14|S|1|48.626500||
B|APLD|20251216|13:48:15|S|35|23.238800||
B|ETHA|20251216|13:48:16|S|50|22.300000||
B|IONQ|20251216|13:48:16|S|100|49.260000||
B|LAC|20251216|13:48:16|S|163|4.830000||
B|AVGO|20251216|13:48:17|S|40|340.560000||
B|NUTX|20251216|13:48:17|S|5|171.180000||
B|ONDS|20251216|13:48:17|S|100|8.130000||
B|ORCL|20251216|13:48:17|S|50|189.160000||
B|ZM|20251216|13:48:17|S|1|87.010000||
B|AER|20251216|13:48:18|S|4|142.490000||
B|ASPI|20251216|13:48:18|S|30|5.590000||
B|ASPI|20251216|13:48:18|S|30|5.590000||
B|ONDS|20251216|13:48:18|S|600|8.130000||
B|PYPL|20251216|13:48:18|S|50|61.445000||
B|QBTS|20251216|13:48:18|S|100|25.225000||
B|QBTS|20251216|13:48:18|S|100|25.225000||
B|SQQQ|20251216|13:48:18|S|160|71.545000||
B|TLRY|20251216|13:48:18|S|90|13.779300||
B|TLRY|20251216|13:48:18|S|492|13.780000||
B|TMSL|20251216|13:48:18|S|25|36.218500||
B|VXX|20251216|13:48:18|S|800|29.540000||
B|DUOL|20251216|13:48:19|S|50|187.583800||
B|MUX|20251216|13:48:19|S|16|18.980000||
B|PYPL|20251216|13:48:19|S|50|61.440000||
B|VXX|20251216|13:48:19|S|30|29.539300||
B|BE|20251216|13:48:20|S|4|86.340000||
B|IMO|20251216|13:48:20|S|1|86.495000||
B|LQD|20251216|13:48:20|S|21|110.410000||
B|TEM|20251216|13:48:20|S|100|68.040000||
B|EW|20251216|13:48:21|S|1|85.090000||
B|QQQ|20251216|13:48:21|S|20|610.695000||
B|SWKS|20251216|13:48:21|S|5|65.385000||
B|VIST|20251216|13:48:21|S|1|47.850000||
B|MU|20251216|13:48:22|S|5|233.200000||
B|NBIS|20251216|13:48:22|S|100|79.250000||
B|NVDA|20251216|13:48:22|S|32|177.603400||
B|NVDA|20251216|13:48:22|S|100|177.600000||
B|NVDA|20251216|13:48:22|S|500|177.625000||
B|PFL|20251216|13:48:22|S|300|8.405000||
B|AAPL|20251216|13:48:23|S|39|273.699600||
B|IOVA|20251216|13:48:23|S|100|2.290000||
B|MO|20251216|13:48:23|S|5|59.285000||
B|ON|20251216|13:48:23|S|100|54.230000||
B|AA|20251216|13:48:24|S|10|46.240000||
B|HOOD|20251216|13:48:24|S|3|119.580000||
B|TSLQ|20251216|13:48:24|S|6|18.199700||
B|BIDU|20251216|13:48:25|S|50|118.763000||
B|TSLA|20251216|13:48:25|S|50|479.465000||
B|ZM|20251216|13:48:25|S|2|87.010000||
B|ONDS|20251216|13:48:26|S|100|8.135000||
B|BE|20251216|13:48:27|S|62|86.345000||
B|SMCI|20251216|13:48:27|S|3|31.575000||
B|TSLA|20251216|13:48:27|S|45|479.540000||
B|XLE|20251216|13:48:27|S|65|44.020700||
B|SLV|20251216|13:48:28|S|50|57.840000||
B|SOXL|20251216|13:48:28|S|100|40.280000||
B|TSLA|20251216|13:48:28|S|150|479.488700||
B|TSLA|20251216|13:48:28|S|300|479.498000||
B|XLE|20251216|13:48:28|S|33|44.020700||
B|SUPX|20251216|13:48:29|S|20|16.720000||
B|AMC|20251216|13:48:30|S|2400|1.945000||
B|AMD|20251216|13:48:30|S|50|209.196200||
B|HD|20251216|13:48:30|S|50|353.366700||
B|JXG|20251216|13:48:31|E|1|6.680000||
B|SBUX|20251216|13:48:31|S|170|85.180000||
B|VXX|20251216|13:48:31|S|100|29.535000||
B|AVGO|20251216|13:48:32|S|10|340.710000||
B|GLXY|20251216|13:48:32|S|1|24.438800||
B|MS|20251216|13:48:32|S|200|177.085000||
B|SMH|20251216|13:48:32|S|143|351.690000||
B|TSLA|20251216|13:48:32|S|3|479.585000||
B|AMD|20251216|13:48:33|S|34|209.210000||
B|SKM|20251216|13:48:33|S|20|19.755000||
B|AMD|20251216|13:48:34|S|24|209.190000||
B|HOOD|20251216|13:48:34|S|80|119.580000||
B|ZIM|20251216|13:48:34|S|5|20.310000||
B|ZIM|20251216|13:48:34|S|5|20.310000||
B|ZIM|20251216|13:48:34|S|11|20.310000||
B|QBTS|20251216|13:48:35|S|100|25.245000||
B|RR|20251216|13:48:35|S|20|3.660000||
B|SKYT|20251216|13:48:35|S|100|16.270000||
B|TMC|20251216|13:48:35|S|100|6.675000||
B|AA|20251216|13:48:36|S|50|46.273800||
B|CFG|20251216|13:48:36|S|12|58.300000||
B|NEM|20251216|13:48:36|S|148|98.330000||
B|QQQ|20251216|13:48:36|S|5|610.730000||
B|AMCR|20251216|13:48:37|S|20|8.275000||
B|IREN|20251216|13:48:37|S|20|34.836300||
B|JXG|20251216|13:48:37|E|1|6.730000||
B|MSOS|20251216|13:48:37|S|80|6.180000||
B|AMD|20251216|13:48:38|S|50|209.180000||
B|AVAV|20251216|13:48:38|S|1|235.520000||
B|MELI|20251216|13:48:38|S|4|1926.270000||
B|MP|20251216|13:48:38|S|100|52.961200||
B|PLTR|20251216|13:48:38|S|30|187.290000||
B|MELI|20251216|13:48:39|S|1|1926.270000||
B|NBIS|20251216|13:48:39|S|200|79.325000||
B|NVDA|20251216|13:48:39|S|42|177.669000||
B|ONDS|20251216|13:48:39|S|100|8.140000||
B|HOOD|20251216|13:48:40|S|91|119.525000||
B|MELI|20251216|13:48:40|S|2|1926.270000||
B|NEM|20251216|13:48:40|S|43|98.320000||
B|OKLO|20251216|13:48:40|S|2|81.530000||
B|VIST|20251216|13:48:40|S|7|47.850000||
B|CVNA|20251216|13:48:41|S|25|456.010000||
B|IREN|20251216|13:48:42|S|35|34.826900||
B|LITE|20251216|13:48:42|S|40|315.710000||
B|WBD|20251216|13:48:42|S|100|29.215000||
B|ASTS|20251216|13:48:43|S|100|68.050000||
B|ASTS|20251216|13:48:43|S|177|67.950000||
B|ASTS|20251216|13:48:43|S|200|68.000000||
B|MARA|20251216|13:48:43|S|150|10.697400||
B|SPY|20251216|13:48:43|S|5|678.295000||
B|NAIL|20251216|13:48:44|S|100|57.870000||
B|PCT|20251216|13:48:44|S|240|7.835000||
B|QBTS|20251216|13:48:44|S|18|25.235000||
B|QUBT|20251216|13:48:44|S|20|11.240000||
B|RIO|20251216|13:48:44|S|8|76.185000||
B|SNDK|20251216|13:48:44|S|100|209.480000||
B|SPY|20251216|13:48:44|S|1|678.291900||
B|SPY|20251216|13:48:44|S|2|678.271900||
B|AMZN|20251216|13:48:45|S|10|222.473000||
B|BMNR|20251216|13:48:45|S|82|31.459300||
B|CNR|20251216|13:48:45|S|55|84.601000||
B|URA|20251216|13:48:45|S|2|44.060000||
B|Z|20251216|13:48:45|S|5|70.165000||
B|APLX|20251216|13:48:46|S|197|48.610000||
B|APTV|20251216|13:48:46|S|100|77.272900||
B|LAES|20251216|13:48:46|S|300|4.180000||
B|MMM|20251216|13:48:46|S|17|164.170000||
B|WOK|20251216|13:48:46|S|100|0.063201||
B|EVMN|20251216|13:48:47|S|100|16.020000||
B|USAR|20251216|13:48:47|S|500|15.080000||
B|CAG|20251216|13:48:48|S|2|17.788800||
B|GIS|20251216|13:48:48|S|18|47.187500||
B|NBIS|20251216|13:48:48|S|10|79.325000||
B|NTES|20251216|13:48:49|S|25|135.404800||
B|TSLA|20251216|13:48:49|S|192|479.500000||
B|XLE|20251216|13:48:49|S|88|44.000000||
B|EWW|20251216|13:48:50|S|50|68.395000||
B|PFE|20251216|13:48:50|S|20|25.099300||
B|COMM|20251216|13:48:51|S|1|18.450000||
B|MGM|20251216|13:48:51|S|10|37.020000||
B|ASTS|20251216|13:48:52|S|900|67.985000||
B|DFDV|20251216|13:48:52|S|90|5.219200||
B|DFDV|20251216|13:48:52|S|102|5.220000||
B|NVDA|20251216|13:48:52|S|300|177.612200||
B|SKM|20251216|13:48:52|S|20|19.755000||
B|TEM|20251216|13:48:52|S|1|68.086100||
B|ASTI|20251216|13:48:53|E|6|3.700000||
B|GGAL|20251216|13:48:53|S|1|50.000000||
B|RBLX|20251216|13:48:53|S|4|86.860000||
B|RZLV|20251216|13:48:53|S|100|3.148800||
B|VIST|20251216|13:48:53|S|74|47.850000||
B|YSXT|20251216|13:48:53|S|100|1.680000||
B|RILY|20251216|13:48:54|S|118|5.230000||
B|SPYI|20251216|13:48:54|S|2|52.525000||
B|TSLA|20251216|13:48:54|S|50|479.465000||
B|GDXU|20251216|13:48:55|S|100|236.980000||
B|GDXU|20251216|13:48:55|S|200|236.970000||
B|NTES|20251216|13:48:55|S|50|135.420000||
B|NVDA|20251216|13:48:55|S|15|177.595000||
B|WTI|20251216|13:48:55|S|903|1.655000||
B|BRK/B|20251216|13:48:56|S|40|500.805000||
B|BRK/B|20251216|13:48:56|S|40|500.810000||
B|BWAY|20251216|13:48:56|S|200|17.140000||
B|IONQ|20251216|13:48:56|S|100|49.295000||
B|NVDA|20251216|13:48:56|S|25|177.590700||
B|NVDA|20251216|13:48:56|S|195|177.588200||
B|NVDA|20251216|13:48:56|S|200|177.585000||
B|SQQQ|20251216|13:48:56|S|500|71.548800||
B|CEG|20251216|13:48:57|S|14|362.430000||
B|PDD|20251216|13:48:57|S|800|108.675000||
B|SLV|20251216|13:48:57|S|11|57.840000||
B|TLRY|20251216|13:48:57|S|35|13.800000||
B|NKTR|20251216|13:48:58|S|200|51.150000||
B|RZLV|20251216|13:48:58|S|1500|3.145000||
B|SPY|20251216|13:48:58|S|100|678.185000||
B|ZS|20251216|13:48:58|S|80|231.835000||
B|ZTO|20251216|13:48:58|S|38|20.995000||
B|AMPX|20251216|13:48:59|S|2|10.090000||
B|NVO|20251216|13:48:59|S|5|48.659500||
B|NVO|20251216|13:48:59|S|5|48.660000||
B|QBTS|20251216|13:48:59|S|50|25.217900||
B|VRT|20251216|13:48:59|S|100|157.910000||
B|BBAI|20251216|13:49:00|S|50|5.955000||
B|ETHA|20251216|13:49:00|S|200|22.310000||
B|MELI|20251216|13:49:00|S|9|1926.270000||
B|OXY|20251216|13:49:00|S|2|39.137500||
B|QBTS|20251216|13:49:00|S|49|25.235000||
B|AVGO|20251216|13:49:01|S|12|340.797200||
B|AVGO|20251216|13:49:01|S|13|340.800000||
B|CEG|20251216|13:49:01|S|7|362.400000||
B|COIN|20251216|13:49:02|S|20|253.570000||
B|RILY|20251216|13:49:02|S|118|5.230000||
B|SE|20251216|13:49:02|S|100|122.750000||
B|VIST|20251216|13:49:02|S|10|47.850000||
B|VT|20251216|13:49:02|S|8|140.615000||
B|NTES|20251216|13:49:03|S|50|135.420000||
B|NVDA|20251216|13:49:03|S|100|177.578000||
B|OPEN|20251216|13:49:03|S|20|6.710000||
B|TSLA|20251216|13:49:04|S|66|479.470000||
B|TSLA|20251216|13:49:04|S|368|479.471700||
B|UNH|20251216|13:49:04|S|5|333.110000||
B|AAPL|20251216|13:49:05|S|2|273.666500||
B|AMZN|20251216|13:49:05|S|464|222.422100||
B|AVGO|20251216|13:49:05|S|1|340.800000||
B|CB|20251216|13:49:05|S|4|311.920000||
B|HLF|20251216|13:49:05|S|159|14.598800||
B|MELI|20251216|13:49:05|S|1|1926.600000||
B|TSLA|20251216|13:49:05|S|10|479.510000||
B|ZS|20251216|13:49:05|S|40|231.504200||
B|AMZN|20251216|13:49:06|S|15|222.428800||
B|AMZN|20251216|13:49:06|S|15|222.428800||
B|ANF|20251216|13:49:06|S|6|116.004200||
B|ANF|20251216|13:49:06|S|188|115.960000||
B|ANF|20251216|13:49:06|S|200|115.964200||
B|BNDX|20251216|13:49:07|S|3|49.288200||
B|BRK/B|20251216|13:49:07|S|40|500.800000||
B|PLTR|20251216|13:49:07|S|100|187.360000||
B|CEG|20251216|13:49:08|S|50|362.375000||
B|CRCL|20251216|13:49:08|S|11|82.700000||
B|NTES|20251216|13:49:08|S|50|135.420000||
B|OPEN|20251216|13:49:08|S|320|6.715000||
B|PLTR|20251216|13:49:08|S|100|187.361600||
B|RZLV|20251216|13:49:08|S|200|3.149300||
B|TSM|20251216|13:49:09|S|70|285.280000||
B|FIG|20251216|13:49:10|S|35|36.130000||
B|TSLQ|20251216|13:49:10|S|8|18.190000||
B|TSLQ|20251216|13:49:10|S|8|18.190000||
B|COTY|20251216|13:49:11|S|70|3.299400||
B|CRWV|20251216|13:49:11|S|3|68.708400||
B|CVNA|20251216|13:49:11|S|40|455.870000||
B|GLD|20251216|13:49:12|S|1|396.535000||
B|GOOY|20251216|13:49:12|S|5|14.523500||
B|RGTZ|20251216|13:49:12|S|100|22.150000||
B|SOXL|20251216|13:49:12|S|60|40.270000||
B|ASNS|20251216|13:49:13|E|96|1.210000||
B|IONQ|20251216|13:49:13|S|12|49.300000||
B|LCID|20251216|13:49:13|S|100|11.385000||
B|META|20251216|13:49:13|S|5|653.460000||
B|PRME|20251216|13:49:13|S|11|3.948500||
B|AMZN|20251216|13:49:14|S|20|222.378800||
B|PFE|20251216|13:49:14|S|1|25.095000||
B|SHNY|20251216|13:49:14|S|500|133.380000||
B|TLRY|20251216|13:49:14|S|100|13.789000||
B|TSLL|20251216|13:49:14|S|50|22.097600||
B|USAR|20251216|13:49:14|S|100|15.095000||
B|UVIX|20251216|13:49:14|S|5|7.135000||
B|AVGO|20251216|13:49:15|S|40|340.810000||
B|AVGO|20251216|13:49:15|S|50|340.826900||
B|CCL|20251216|13:49:15|S|50|28.518500||
B|HUT|20251216|13:49:15|S|46|36.020000||
B|HUT|20251216|13:49:15|S|118|36.030000||
B|TSLA|20251216|13:49:15|S|120|479.600000||
B|TSLA|20251216|13:49:15|S|400|479.620000||
B|TSLA|20251216|13:49:15|S|400|479.670000||
B|TSLA|20251216|13:49:15|S|400|479.670000||
B|TSLA|20251216|13:49:15|S|400|479.730000||
B|TSLA|20251216|13:49:15|S|400|479.730000||
B|VIST|20251216|13:49:15|S|1|47.847100||
B|VIST|20251216|13:49:15|S|5|47.850000||
B|XLE|20251216|13:49:15|S|22|43.999700||
B|AMCI|20251216|13:49:16|S|100|13.170000||
B|AMCI|20251216|13:49:16|S|200|13.170000||
B|HOOD|20251216|13:49:16|S|1|119.487900||
B|HOOD|20251216|13:49:16|S|1|119.490000||
B|MSFT|20251216|13:49:16|S|1|475.460000||
B|TNA|20251216|13:49:16|S|20|47.971200||
B|ZTS|20251216|13:49:16|S|100|123.912500||
B|AMAT|20251216|13:49:17|S|5|257.917500||
B|HOOD|20251216|13:49:17|S|5|119.490000||
B|RZLV|20251216|13:49:17|S|250|3.149300||
B|SMCI|20251216|13:49:17|S|129|31.570000||
B|TSLA|20251216|13:49:17|S|50|479.705000||
B|TSM|20251216|13:49:17|S|38|285.340000||
B|CRNX|20251216|13:49:18|S|3|49.975000||
B|GBIL|20251216|13:49:18|S|16|100.110000||
B|NVDA|20251216|13:49:18|S|30|177.605000||
B|AVGO|20251216|13:49:19|S|1|340.930000||
B|TMC|20251216|13:49:19|S|200|6.680000||
B|TSLA|20251216|13:49:19|S|10|479.760000||
B|TSM|20251216|13:49:19|S|15|285.340000||
B|APP|20251216|13:49:20|S|10|671.900000||
B|CRCL|20251216|13:49:20|S|100|82.767600||
B|CRWV|20251216|13:49:20|S|50|68.745000||
B|TSLA|20251216|13:49:20|S|30|479.840000||
B|TSLA|20251216|13:49:20|S|100|479.797500||
B|NTES|20251216|13:49:21|S|25|135.454200||
B|TSM|20251216|13:49:21|S|38|285.387100||
B|URG|20251216|13:49:21|S|70|1.295300||
B|TSLQ|20251216|13:49:22|S|22|18.170000||
B|GRNY|20251216|13:49:23|S|100|24.935000||
B|GRNY|20251216|13:49:23|S|134|24.935000||
B|IVV|20251216|13:49:23|S|6|679.250600||
B|MSTR|20251216|13:49:23|S|20|165.235000||
B|TSM|20251216|13:49:23|S|83|285.410000||
B|O|20251216|13:49:25|S|6|57.700000||
B|Z|20251216|13:49:25|S|3|70.225000||
B|PBR|20251216|13:49:26|S|5|11.809400||
B|PLTR|20251216|13:49:26|S|500|187.404600||
B|QYLD|20251216|13:49:26|S|3|17.566500||
B|VXX|20251216|13:49:26|S|30|29.529300||
B|WVE|20251216|13:49:26|S|1|16.580000||
B|RXRX|20251216|13:49:27|S|300|4.219700||
B|NET|20251216|13:49:28|S|12|197.460000||
B|TSLA|20251216|13:49:28|S|280|479.810000||
B|EEM|20251216|13:49:29|S|4|52.950000||
B|GOOG|20251216|13:49:29|S|50|306.090000||
B|CRWV|20251216|13:49:30|S|110|68.760000||
B|FCX|20251216|13:49:30|S|8|47.000700||
B|ONDS|20251216|13:49:30|S|100|8.140000||
B|SPY|20251216|13:49:30|S|100|678.251200||
B|TSLA|20251216|13:49:30|S|30|479.990000||
B|TSM|20251216|13:49:30|S|36|285.390000||
B|UVIX|20251216|13:49:30|S|5|7.135000||
B|BTG|20251216|13:49:31|S|100|4.517400||
B|TSLA|20251216|13:49:31|S|270|479.990000||
B|ZTS|20251216|13:49:31|S|100|123.920000||
B|DFDV|20251216|13:49:32|S|192|5.220000||
B|QBTS|20251216|13:49:32|S|200|25.280700||
B|USFR|20251216|13:49:32|S|30|50.380000||
B|ARQQ|20251216|13:49:33|S|9|24.630000||
B|PFE|20251216|13:49:33|S|39|25.095000||
B|TSM|20251216|13:49:33|S|1|285.390000||
B|UPRO|20251216|13:49:33|S|1229|113.879100||
B|BBAI|20251216|13:49:34|S|2|5.968500||
B|IONQ|20251216|13:49:35|S|6|49.404600||
B|QS|20251216|13:49:35|S|400|10.840000||
B|SMR|20251216|13:49:35|S|200|17.100000||
B|COIN|20251216|13:49:36|S|10|253.850000||
B|GPCR|20251216|13:49:36|S|10|61.440000||
B|AEHR|20251216|13:49:37|S|20|22.055000||
B|BRK/B|20251216|13:49:37|S|20|500.760500||
B|BRK/B|20251216|13:49:37|S|20|500.762200||
B|BRK/B|20251216|13:49:37|S|20|500.762200||
B|BRK/B|20251216|13:49:37|S|20|500.764000||
B|BRK/B|20251216|13:49:37|S|40|500.759500||
B|BRK/B|20251216|13:49:37|S|40|500.770000||
B|BRK/B|20251216|13:49:37|S|40|500.776800||
B|KMI|20251216|13:49:37|S|1|26.308800||
B|NVDA|20251216|13:49:37|S|600|177.545000||
B|PBR|20251216|13:49:37|S|1|11.809400||
B|TSM|20251216|13:49:37|S|40|285.350000||
B|LLY|20251216|13:49:38|S|10|1045.780000||
B|SRXH|20251216|13:49:38|S|300|0.553600||
B|TSM|20251216|13:49:38|S|41|285.400000||
B|UVXY|20251216|13:49:38|S|100|42.240000||
B|SPY|20251216|13:49:39|S|300|678.210600||
B|VIST|20251216|13:49:39|S|2|47.850000||
B|AAPL|20251216|13:49:40|S|4|273.655000||
B|AMCI|20251216|13:49:40|S|30|13.100000||
B|MSTX|20251216|13:49:40|S|26|4.648800||
B|TSM|20251216|13:49:40|S|35|285.397600||
B|CL|20251216|13:49:41|S|10|79.315000||
B|PBR|20251216|13:49:41|S|270|11.809400||
B|SPY|20251216|13:49:41|S|40|678.210000||
B|AIQ|20251216|13:49:42|S|100|49.793500||
B|PSLV|20251216|13:49:42|S|500|21.100000||
B|SNDK|20251216|13:49:42|S|2|209.626300||
B|TSM|20251216|13:49:42|S|36|285.380000||
B|UVXY|20251216|13:49:42|S|100|42.240000||
B|CEG|20251216|13:49:43|S|5|362.465000||
B|NTES|20251216|13:49:43|S|50|135.500000||
B|TSLL|20251216|13:49:43|S|20|22.130000||
B|META|20251216|13:49:44|S|80|653.319900||
B|REGN|20251216|13:49:44|S|13|739.980000||
B|SRXH|20251216|13:49:44|S|1000|0.555500||
B|TSM|20251216|13:49:44|S|38|285.380000||
B|CRDO|20251216|13:49:45|S|3|140.765000||
B|CRML|20251216|13:49:45|S|100|7.935000||
B|NNE|20251216|13:49:45|S|3|32.300000||
B|QCOM|20251216|13:49:45|S|1|176.080000||
B|GOOGL|20251216|13:49:46|S|2|304.825000||
B|IREN|20251216|13:49:46|S|6|34.860000||
B|SQQQ|20251216|13:49:46|S|22|71.527300||
B|SQQQ|20251216|13:49:46|S|500|71.528800||
B|TSM|20251216|13:49:46|S|37|285.380000||
B|BST|20251216|13:49:47|S|5|39.980000||
B|IQQQ|20251216|13:49:47|S|1|44.230000||
B|MSTX|20251216|13:49:47|S|3|4.648800||
B|QBTS|20251216|13:49:47|S|21|25.285000||
B|VVR|20251216|13:49:47|S|1000|3.245400||
B|HD|20251216|13:49:48|S|10|353.355000||
B|LMND|20251216|13:49:48|S|100|80.940000||
B|OPEN|20251216|13:49:48|S|394|6.715000||
B|SMH|20251216|13:49:48|S|10|351.600000||
B|TSM|20251216|13:49:48|S|37|285.390000||
B|APLD|20251216|13:49:49|S|100|23.339100||
B|ASST|20251216|13:49:49|S|70|0.881100||
B|DFAI|20251216|13:49:49|S|151|37.705000||
B|VZ|20251216|13:49:49|S|4|40.755000||
B|ELME|20251216|13:49:50|S|1|17.335000||
B|ON|20251216|13:49:50|S|100|54.190000||
B|RIO|20251216|13:49:50|S|47|76.195000||
B|IAUM|20251216|13:49:52|S|20|42.995000||
B|NVO|20251216|13:49:52|S|30|48.655000||
B|APLX|20251216|13:49:53|S|100|49.020000||
B|CYBR|20251216|13:49:53|S|23|451.960000||
B|ASTS|20251216|13:49:54|S|100|67.910000||
B|NTES|20251216|13:49:54|S|50|135.500000||
B|PR|20251216|13:49:54|S|25|13.975000||
B|HIMS|20251216|13:49:55|S|100|36.105000||
B|NU|20251216|13:49:56|S|190|16.410000||
B|AFRM|20251216|13:49:57|S|1|72.159500||
B|PLTR|20251216|13:49:57|S|200|187.250000||
B|CWAN|20251216|13:49:58|S|100|21.435000||
B|KLAC|20251216|13:49:58|S|3|1223.130000||
B|TLRY|20251216|13:49:58|S|355|13.795300||
B|TSN|20251216|13:49:58|S|40|58.570000||
B|IBM|20251216|13:49:59|S|100|303.380000||
B|LCID|20251216|13:49:59|S|100|11.385000||
B|NKE|20251216|13:49:59|S|100|67.055200||
B|JD|20251216|13:50:00|S|22|28.715000||
B|PLTR|20251216|13:50:00|S|200|187.240000||
B|PLTR|20251216|13:50:00|S|200|187.275000||
B|TSLA|20251216|13:50:00|S|120|479.900000||
B|TSLA|20251216|13:50:00|S|350|479.910000||
B|AAL|20251216|13:50:01|S|250|15.815000||
B|NVDA|20251216|13:50:01|S|400|177.539900||
B|OKLO|20251216|13:50:01|S|1|81.605000||
B|SNDK|20251216|13:50:01|S|100|209.580000||
B|SPEM|20251216|13:50:01|S|13|46.435000||
B|BBIO|20251216|13:50:02|S|50|75.946500||
B|BMNU|20251216|13:50:02|S|6|6.640000||
B|MFG|20251216|13:50:02|S|200|7.445000||
B|TSLQ|20251216|13:50:02|S|1|18.160000||
B|BYND|20251216|13:50:03|S|20|1.080000||
B|STIM|20251216|13:50:03|S|200|1.630000||
B|TSLA|20251216|13:50:03|S|1|479.990000||
B|AAPU|20251216|13:50:04|S|100|34.380000||
B|MSTR|20251216|13:50:04|S|70|165.260000||
B|NKE|20251216|13:50:04|S|50|67.085000||
B|ZS|20251216|13:50:04|S|40|231.518300||
B|ZS|20251216|13:50:04|S|80|231.632700||
B|CRDO|20251216|13:50:05|S|4|140.765000||
B|LB|20251216|13:50:05|S|20|50.634500||
B|LB|20251216|13:50:05|S|21|50.640000||
B|MDB|20251216|13:50:05|S|1|418.685000||
B|QBTS|20251216|13:50:05|S|50|25.265000||
B|QBTS|20251216|13:50:05|S|50|25.265000||
B|TQQQ|20251216|13:50:05|S|5|52.058200||
B|USO|20251216|13:50:05|S|15|66.565000||
B|AAL|20251216|13:50:06|S|1|15.810700||
B|NBIS|20251216|13:50:06|S|100|79.410000||
B|PLTR|20251216|13:50:06|S|100|187.260000||
B|PLTR|20251216|13:50:06|S|100|187.290000||
B|TU|20251216|13:50:06|S|100|12.845000||
B|UNH|20251216|13:50:06|S|3|332.900000||
B|ZTS|20251216|13:50:06|S|19|123.948400||
B|BULL|20251216|13:50:07|S|210|8.605000||
B|BULL|20251216|13:50:07|S|590|8.610000||
B|JPM|20251216|13:50:07|S|7|316.140000||
B|PLTR|20251216|13:50:07|S|64|187.340000||
B|PLTR|20251216|13:50:07|S|100|187.320000||
B|PLTR|20251216|13:50:07|S|1000|187.360000||
B|RDDT|20251216|13:50:07|S|10|222.700000||
B|WTI|20251216|13:50:07|S|301|1.655000||
B|AA|20251216|13:50:08|S|20|46.290000||
B|GOOG|20251216|13:50:08|S|1|306.070000||
B|PLTR|20251216|13:50:08|S|100|187.395000||
B|PLTR|20251216|13:50:08|S|350|187.420000||
B|PLTR|20251216|13:50:08|S|1000|187.390000||
B|GLD|20251216|13:50:09|S|4|396.610000||
B|IREN|20251216|13:50:09|S|50|34.842900||
B|BELFB|20251216|13:50:10|S|14|172.030000||
B|CIFR|20251216|13:50:10|S|3431|13.920000||
B|COF|20251216|13:50:10|S|10|240.880000||
B|GLOB|20251216|13:50:10|S|3|66.650000||
B|SGOV|20251216|13:50:10|S|270|100.545000||
B|TSLA|20251216|13:50:10|S|10|480.065000||
B|U|20251216|13:50:10|S|5|44.348600||
B|NTES|20251216|13:50:11|S|50|135.490000||
B|OPEN|20251216|13:50:11|S|520|6.720000||
B|OPEN|20251216|13:50:11|S|4425|6.720000||
B|TSLA|20251216|13:50:11|S|100|480.056200||
B|TSLQ|20251216|13:50:11|S|38|18.159700||
B|XLP|20251216|13:50:11|S|7|79.474500||
B|ACTG|20251216|13:50:12|S|300|3.800000||
B|BIDU|20251216|13:50:12|S|16|118.790000||
B|GO|20251216|13:50:12|S|100|10.385000||
B|IBIT|20251216|13:50:12|S|60|49.855000||
B|NVDA|20251216|13:50:12|S|14|177.525000||
B|NVDA|20251216|13:50:12|S|74|177.525000||
B|OPEN|20251216|13:50:12|S|2300|6.720000||
B|SQQQ|20251216|13:50:12|S|93|71.507300||
B|TBBK|20251216|13:50:12|S|2|67.870000||
B|TSLA|20251216|13:50:12|S|10|480.090000||
B|IBIT|20251216|13:50:13|S|50|49.845000||
B|MSTX|20251216|13:50:13|S|28|4.649700||
B|MU|20251216|13:50:13|S|6|233.370000||
B|PARR|20251216|13:50:13|S|15|38.700000||
B|TSLA|20251216|13:50:13|S|140|480.080000||
B|DNN|20251216|13:50:14|S|90|2.570000||
B|NVDA|20251216|13:50:14|S|58|177.525000||
B|TSLA|20251216|13:50:14|S|60|480.065000||
B|CRDO|20251216|13:50:15|S|22|140.710000||
B|OPEN|20251216|13:50:15|S|1500|6.715000||
B|PLTR|20251216|13:50:15|S|200|187.401200||
B|XLE|20251216|13:50:15|S|1|43.990000||
B|PLTR|20251216|13:50:16|S|100|187.415000||
B|PYPL|20251216|13:50:16|S|5|61.485000||
B|CAPR|20251216|13:50:17|S|28|26.330000||
B|ONDS|20251216|13:50:17|S|300|8.140000||
B|PFE|20251216|13:50:17|S|1|25.100000||
B|TSLA|20251216|13:50:17|S|2|480.090000||
B|TSLA|20251216|13:50:17|S|100|480.065000||
B|TSLQ|20251216|13:50:17|S|25|18.159800||
B|ORCL|20251216|13:50:18|S|1|189.370000||
B|ROKU|20251216|13:50:18|S|30|109.670000||
B|ROKU|20251216|13:50:18|S|170|109.673600||
B|TSLA|20251216|13:50:18|S|19|480.160000||
B|ARM|20251216|13:50:19|S|100|120.780000||
B|TX|20251216|13:50:19|S|2|38.095000||
B|BWAY|20251216|13:50:20|S|200|17.130000||
B|NSIT|20251216|13:50:20|S|20|79.690000||
B|NVDA|20251216|13:50:20|S|100|177.565400||
B|ARTV|20251216|13:50:21|S|200|4.497800||
B|CYTK|20251216|13:50:22|S|40|60.860000||
B|EWJ|20251216|13:50:22|S|373|80.958400||
B|NTES|20251216|13:50:22|S|50|135.490000||
B|ALMU|20251216|13:50:23|S|20|16.427300||
B|PLTR|20251216|13:50:23|S|100|187.460000||
B|PLTR|20251216|13:50:23|S|300|187.470000||
B|SRXH|20251216|13:50:23|S|1000|0.557600||
B|ZTS|20251216|13:50:23|S|100|123.912600||
B|AMD|20251216|13:50:24|S|3|209.140000||
B|ET|20251216|13:50:24|S|1|16.368800||
B|PLTR|20251216|13:50:24|S|4|187.510000||
B|PLTR|20251216|13:50:24|S|30|187.500000||
B|RILY|20251216|13:50:24|S|200|5.250000||
B|CRF|20251216|13:50:25|S|200|7.815000||
B|HOOD|20251216|13:50:25|S|4|119.675000||
B|SPY|20251216|13:50:25|S|122|678.385000||
B|TLRY|20251216|13:50:25|S|72|13.820000||
B|TSLA|20251216|13:50:25|S|12|480.100000||
B|TSLQ|20251216|13:50:25|S|48|18.149800||
B|CRCL|20251216|13:50:26|S|100|82.768100||
B|PLTR|20251216|13:50:26|S|29|187.550000||
B|PLTR|20251216|13:50:26|S|71|187.550000||
B|TSM|20251216|13:50:27|S|1|285.320000||
B|USAR|20251216|13:50:27|S|100|15.135000||
B|UVXY|20251216|13:50:27|S|100|42.220000||
B|VCIT|20251216|13:50:27|S|516|83.854500||
B|EOS|20251216|13:50:28|S|10|22.460000||
B|OPFI|20251216|13:50:28|S|70|11.075000||
B|AVGO|20251216|13:50:29|S|15|340.974000||
B|BBAI|20251216|13:50:29|S|75|5.960000||
B|IAU|20251216|13:50:29|S|20|81.225000||
B|OTLK|20251216|13:50:29|S|100|2.368800||
B|NVDA|20251216|13:50:30|S|100|177.511000||
B|SCHD|20251216|13:50:30|S|3|27.468800||
B|ZS|20251216|13:50:30|S|40|231.541800||
B|AMD|20251216|13:50:31|S|40|209.080000||
B|MARA|20251216|13:50:31|S|150|10.715000||
B|MELI|20251216|13:50:31|S|12|1925.650000||
B|AMD|20251216|13:50:32|S|100|209.110000||
B|CRWV|20251216|13:50:32|S|20|68.800000||
B|DJT|20251216|13:50:32|S|158|10.435000||
B|IBIT|20251216|13:50:32|S|1|49.877900||
B|MU|20251216|13:50:32|S|45|233.410000||
B|NBIS|20251216|13:50:32|S|160|79.390000||
B|NTES|20251216|13:50:32|S|50|135.490000||
B|OPEN|20251216|13:50:32|S|191|6.740000||
B|TSLA|20251216|13:50:32|S|2|479.975000||
B|BABA|20251216|13:50:33|S|1|148.760000||
B|TX|20251216|13:50:33|S|49|38.095000||
B|VIST|20251216|13:50:33|S|15|47.870000||
B|ZS|20251216|13:50:33|S|40|231.542100||
B|MU|20251216|13:50:34|S|48|233.430000||
B|FISV|20251216|13:50:35|S|10|67.800400||
B|NVDA|20251216|13:50:35|S|25|177.557800||
B|ONDS|20251216|13:50:35|S|100|8.140000||
B|MU|20251216|13:50:36|S|49|233.436900||
B|MU|20251216|13:50:36|S|49|233.440000||
B|PAYO|20251216|13:50:36|S|1166|5.949400||
B|PETS|20251216|13:50:36|S|409|3.760000||
B|TSLA|20251216|13:50:37|S|20|479.910000||
B|FIX|20251216|13:50:38|S|1|966.180000||
B|RDDT|20251216|13:50:38|S|20|222.900000||
B|SRPT|20251216|13:50:38|S|7|22.400000||
B|MU|20251216|13:50:39|S|47|233.450000||
B|AMPX|20251216|13:50:40|S|3|10.110000||
B|INDA|20251216|13:50:40|S|44|52.945000||
B|TEO|20251216|13:50:40|S|100|11.430000||
B|IRON|20251216|13:50:41|S|25|90.790000||
B|USAR|20251216|13:50:41|S|6|15.135000||
B|YOU|20251216|13:50:41|S|3|39.050000||
B|APLD|20251216|13:50:42|S|500|23.365000||
B|HIMS|20251216|13:50:42|S|500|36.143300||
B|IBIT|20251216|13:50:42|S|18|49.855000||
B|NTES|20251216|13:50:42|S|50|135.490000||
B|BE|20251216|13:50:43|S|5|86.390000||
B|GRAB|20251216|13:50:43|S|810|4.955000||
B|MSFT|20251216|13:50:43|S|10|475.734200||
B|QBTS|20251216|13:50:43|S|52|25.285000||
B|CEG|20251216|13:50:44|S|40|362.550000||
B|CEG|20251216|13:50:44|S|80|362.660000||
B|CLSK|20251216|13:50:44|S|10|11.735000||
B|GOOG|20251216|13:50:44|S|100|306.220000||
B|GOOG|20251216|13:50:44|S|100|306.230000||
B|NNE|20251216|13:50:44|S|36|32.390000||
B|NVDA|20251216|13:50:44|S|100|177.538200||
B|AMD|20251216|13:50:45|S|50|209.000000||
B|CL|20251216|13:50:45|S|3|79.330000||
B|CRDO|20251216|13:50:45|S|95|140.765000||
B|OPEN|20251216|13:50:45|S|20|6.725000||
B|XBP|20251216|13:50:45|S|200|5.580000||
B|MU|20251216|13:50:46|S|93|233.410000||
B|NVDA|20251216|13:50:46|S|400|177.511100||
B|PLTR|20251216|13:50:46|S|40|187.445000||
B|UVXY|20251216|13:50:46|S|100|42.220000||
B|UVXY|20251216|13:50:46|S|200|42.225000||
B|IRE|20251216|13:50:47|S|1400|5.255000||
B|PFE|20251216|13:50:47|S|200|25.098300||
B|SMR|20251216|13:50:47|S|2|17.116000||
B|W|20251216|13:50:47|S|150|100.270000||
B|PLTR|20251216|13:50:48|S|300|187.482900||
B|COMP|20251216|13:50:49|S|35|10.745000||
B|JXG|20251216|13:50:49|E|1|6.700000||
B|MSTZ|20251216|13:50:49|S|200|14.848800||
B|SBET|20251216|13:50:49|S|100|9.630000||
B|SOXL|20251216|13:50:49|S|100|40.290000||
B|SPXL|20251216|13:50:49|S|100|216.738000||
B|USHY|20251216|13:50:49|S|1|37.430000||
B|INOD|20251216|13:50:50|S|50|50.290000||
B|AVGO|20251216|13:50:51|S|2|341.070000||
B|CRDO|20251216|13:50:51|S|95|140.765000||
B|FIGR|20251216|13:50:51|S|300|38.500000||
B|CRWV|20251216|13:50:52|S|1|68.810000||
B|LVS|20251216|13:50:52|S|200|67.720000||
B|PATH|20251216|13:50:52|S|70|16.127600||
B|TEO|20251216|13:50:52|S|300|11.431000||
B|VXX|20251216|13:50:52|S|38|29.508100||
B|GLD|20251216|13:50:53|S|38|396.505000||
B|PAYO|20251216|13:50:53|S|100|5.945000||
B|HOOD|20251216|13:50:54|S|50|119.565000||
B|NVDA|20251216|13:50:54|S|90|177.580000||
B|NVDG|20251216|13:50:54|S|41|17.210000||
B|RDDT|20251216|13:50:54|S|100|223.340000||
B|EMBJ|20251216|13:50:55|S|1|65.260000||
B|MSOS|20251216|13:50:55|S|200|6.200000||
B|OUT|20251216|13:50:55|S|1|24.170000||
B|TSLQ|20251216|13:50:55|S|9|18.169700||
B|ZM|20251216|13:50:55|S|3|87.090000||
B|ZM|20251216|13:50:55|S|4|87.090000||
B|ZM|20251216|13:50:55|S|5|87.090000||
B|ZM|20251216|13:50:55|S|20|87.090000||
B|ZM|20251216|13:50:55|S|46|87.090000||
B|EOI|20251216|13:50:56|S|10|19.780000||
B|RSP|20251216|13:50:56|S|1|192.385000||
B|ACTG|20251216|13:50:57|S|600|3.800000||
B|BITF|20251216|13:50:57|S|1000|2.400000||
B|HOOD|20251216|13:50:57|S|1|119.510500||
B|SMCI|20251216|13:50:57|S|100|31.627500||
B|ZS|20251216|13:50:57|S|3|231.565500||
B|ZTS|20251216|13:50:57|S|36|123.954000||
B|NVDA|20251216|13:50:58|S|100|177.512400||
B|QQQ|20251216|13:50:58|S|3|610.860000||
B|MTUM|20251216|13:50:59|S|10|247.668500||
B|NEXN|20251216|13:50:59|S|67|6.785000||
B|AVGO|20251216|13:51:00|S|1|341.048200||
B|AVGO|20251216|13:51:00|S|7|341.048200||
B|KRUS|20251216|13:51:00|S|10|51.990000||
B|PLTR|20251216|13:51:00|S|30|187.530000||
B|SMLR|20251216|13:51:00|S|56|17.740000||
B|USAR|20251216|13:51:00|S|295|15.140000||
B|WOLF|20251216|13:51:00|S|100|17.800000||
B|CAPR|20251216|13:51:01|S|5|26.320000||
B|HR|20251216|13:51:01|S|50|17.050000||
B|SNY|20251216|13:51:01|S|10|47.347500||
B|SPMO|20251216|13:51:01|S|172|118.788000||
B|TLRY|20251216|13:51:01|S|72|13.840000||
B|CRWV|20251216|13:51:02|S|100|68.850000||
B|EEM|20251216|13:51:02|S|18|52.970000||
B|ONDS|20251216|13:51:02|S|100|8.150000||
B|QBTS|20251216|13:51:02|S|500|25.300000||
B|RILY|20251216|13:51:02|S|276|5.259800||
B|TSLA|20251216|13:51:02|S|50|480.010000||
B|Z|20251216|13:51:02|S|3|70.230000||
B|ZM|20251216|13:51:02|S|1|87.090000||
B|MELI|20251216|13:51:03|S|12|1925.660000||
B|MRNA|20251216|13:51:03|S|10|29.610000||
B|RGTI|20251216|13:51:03|S|180|23.795000||
B|RGTZ|20251216|13:51:03|S|10|22.000000||
B|VOO|20251216|13:51:03|S|100|623.889900||
B|ZS|20251216|13:51:03|S|120|231.653900||
B|EOI|20251216|13:51:04|S|10|19.780000||
B|TSLA|20251216|13:51:04|S|50|480.016500||
B|VERO|20251216|13:51:04|S|70|2.088000||
B|BE|20251216|13:51:05|S|10|86.405000||
B|GM|20251216|13:51:05|S|20|81.695000||
B|NVDA|20251216|13:51:05|S|28|177.590000||
B|NVDA|20251216|13:51:05|S|100|177.600000||
B|SQQQ|20251216|13:51:05|S|500|71.421200||
B|TSLA|20251216|13:51:05|S|612|480.050000||
B|APLD|20251216|13:51:06|S|10|23.415000||
B|GRAB|20251216|13:51:06|S|15|4.950000||
B|NVDA|20251216|13:51:06|S|100|177.589500||
B|ORCL|20251216|13:51:06|S|27|189.380000||
B|DFSV|20251216|13:51:07|S|485|33.305000||
B|ZS|20251216|13:51:07|S|40|231.840000||
B|DOW|20251216|13:51:08|S|5|22.738300||
B|IONQ|20251216|13:51:08|S|20|49.460000||
B|RILY|20251216|13:51:08|S|1|5.269700||
B|SNAP|20251216|13:51:08|S|111|7.225000||
B|AMZN|20251216|13:51:09|S|10|222.584000||
B|GTLB|20251216|13:51:09|S|100|38.052000||
B|RZLV|20251216|13:51:09|S|500|3.189300||
B|AMD|20251216|13:51:10|S|250|209.040000||
B|AMD|20251216|13:51:10|S|490|209.030000||
B|CEG|20251216|13:51:10|S|100|363.050000||
B|MSFT|20251216|13:51:10|S|7|475.980000||
B|NBIS|20251216|13:51:10|S|53|79.250000||
B|ONDS|20251216|13:51:10|S|10|8.150000||
B|ONDS|20251216|13:51:10|S|470|8.145000||
B|PLTR|20251216|13:51:10|S|1|187.531200||
B|LCID|20251216|13:51:11|S|700|11.405000||
B|PLUG|20251216|13:51:11|S|5|2.294900||
B|SQQQ|20251216|13:51:11|S|3|71.418800||
B|AGNC|20251216|13:51:12|S|100|10.355000||
B|BMNR|20251216|13:51:12|S|44|31.620000||
B|TMUS|20251216|13:51:12|S|100|199.520000||
B|UUUU|20251216|13:51:12|S|7|14.109300||
B|AMZN|20251216|13:51:13|S|800|222.550000||
B|CAN|20251216|13:51:13|S|6|0.790000||
B|CRCL|20251216|13:51:13|S|100|82.700000||
B|FLY|20251216|13:51:13|S|10|20.480000||
B|PLTR|20251216|13:51:13|S|50|187.511000||
B|PLUG|20251216|13:51:13|S|23|2.295000||
B|UEC|20251216|13:51:13|S|2|12.200000||
B|APLD|20251216|13:51:14|S|500|23.405000||
B|ARKK|20251216|13:51:14|S|100|79.768800||
B|ARKK|20251216|13:51:14|S|100|79.770000||
B|ARKK|20251216|13:51:14|S|500|79.765000||
B|JAAA|20251216|13:51:14|S|80|50.610000||
B|LULU|20251216|13:51:14|S|10|205.610000||
B|META|20251216|13:51:14|S|4|653.660000||
B|SOXL|20251216|13:51:14|S|50|40.290000||
B|SGOV|20251216|13:51:15|S|60|100.550000||
B|BP|20251216|13:51:16|S|600|33.940000||
B|ORCL|20251216|13:51:16|S|100|189.410000||
B|ORCL|20251216|13:51:16|S|122|189.410000||
B|YCBD|20251216|13:51:16|S|10|1.356500||
B|RDTE|20251216|13:51:17|S|100|31.340000||
B|TWLO|20251216|13:51:17|S|4|138.110000||
B|ZS|20251216|13:51:17|S|40|231.835000||
B|ALAB|20251216|13:51:18|S|250|143.390000||
B|MARA|20251216|13:51:18|S|100|10.735000||
B|ORCL|20251216|13:51:18|S|71|189.420000||
B|ORCL|20251216|13:51:18|S|80|189.410000||
B|QQQ|20251216|13:51:18|S|6|610.900000||
B|SQQQ|20251216|13:51:18|S|500|71.468800||
B|TERN|20251216|13:51:18|S|20|42.990000||
B|EFV|20251216|13:51:19|S|85|70.453500||
B|PFE|20251216|13:51:19|S|3|25.095000||
B|SCHG|20251216|13:51:19|S|29|32.324500||
B|SLV|20251216|13:51:19|S|24|57.835000||
B|USAR|20251216|13:51:19|S|5|15.140000||
B|VELO|20251216|13:51:19|S|100|8.970000||
B|AVGO|20251216|13:51:20|S|16|340.955000||
B|BMNR|20251216|13:51:21|S|79|31.580000||
B|COIN|20251216|13:51:21|S|1|254.155000||
B|DOW|20251216|13:51:21|S|2|22.720700||
B|ENR|20251216|13:51:21|S|100|20.800000||
B|GGLL|20251216|13:51:21|S|50|92.922500||
B|IONQ|20251216|13:51:21|S|50|49.380000||
B|IONQ|20251216|13:51:21|S|150|49.385000||
B|SOXL|20251216|13:51:21|S|100|40.250000||
B|SPXL|20251216|13:51:22|S|5|216.738300||
B|TSLA|20251216|13:51:22|S|10|479.945000||
B|ACN|20251216|13:51:23|S|5|272.780000||
B|JEPQ|20251216|13:51:23|S|100|58.017400||
B|NOW|20251216|13:51:23|S|1|776.740000||
B|ORCL|20251216|13:51:23|S|33|189.470000||
B|RSP|20251216|13:51:23|S|300|192.395000||
B|TLRY|20251216|13:51:23|S|5|13.815400||
B|BITO|20251216|13:51:24|S|5|12.989900||
B|NBIS|20251216|13:51:24|S|5|79.220000||
B|QUBT|20251216|13:51:24|S|20|11.275000||
B|GRAB|20251216|13:51:25|S|20|4.950000||
B|MGNI|20251216|13:51:25|S|100|16.310000||
B|TE|20251216|13:51:25|S|100|5.465000||
B|TE|20251216|13:51:25|S|3391|5.465000||
B|DAL|20251216|13:51:26|S|100|70.930000||
B|IAU|20251216|13:51:26|S|1|81.208600||
B|SUPV|20251216|13:51:26|S|103|11.220000||
B|VXX|20251216|13:51:26|S|114|29.505000||
B|PLTR|20251216|13:51:27|S|100|187.521400||
B|SQQQ|20251216|13:51:27|S|500|71.431200||
B|OPEX|20251216|13:51:28|S|200|19.065000||
B|UVXY|20251216|13:51:28|S|100|42.220000||
B|TAN|20251216|13:51:29|S|200|47.570000||
B|BRK/B|20251216|13:51:30|S|1|501.110000||
B|NVDA|20251216|13:51:30|S|25|177.605000||
B|NVDA|20251216|13:51:30|S|100|177.610000||
B|SOXL|20251216|13:51:30|S|30|40.305000||
B|WMT|20251216|13:51:30|S|22|115.877900||
B|BAM|20251216|13:51:31|S|6|53.590000||
B|COMM|20251216|13:51:31|S|60|18.485000||
B|PSX|20251216|13:51:31|S|7|134.690000||
B|SNOW|20251216|13:51:31|S|100|219.440000||
B|SQQQ|20251216|13:51:31|S|100|71.456300||
B|TEM|20251216|13:51:31|S|5|68.160000||
B|BNKK|20251216|13:51:32|S|400|3.890000||
B|HOOD|20251216|13:51:32|S|97|119.460000||
B|META|20251216|13:51:32|S|23|653.595700||
B|MSOS|20251216|13:51:32|S|100|6.180000||
B|NNE|20251216|13:51:32|S|200|32.490000||
B|PLTR|20251216|13:51:32|S|100|187.450900||
B|GOOGL|20251216|13:51:33|S|100|304.790900||
B|PLTR|20251216|13:51:33|S|20|187.465000||
B|PLTR|20251216|13:51:33|S|50|187.465000||
B|SOXL|20251216|13:51:33|S|100|40.290000||
B|TSLQ|20251216|13:51:33|S|700|18.165000||
B|TSLQ|20251216|13:51:33|S|1368|18.165000||
B|GOOG|20251216|13:51:34|S|100|306.070000||
B|OKLO|20251216|13:51:34|S|2|81.750000||
B|ORCL|20251216|13:51:35|S|40|189.430000||
B|QCLS|20251216|13:51:35|S|4|5.110000||
B|RDDT|20251216|13:51:35|S|369|222.720000||
B|LRCX|20251216|13:51:36|S|1|163.107600||
B|META|20251216|13:51:36|S|1|653.600000||
B|VALE|20251216|13:51:36|S|452|12.815000||
B|VICI|20251216|13:51:36|S|50|28.425000||
B|IONZ|20251216|13:51:37|S|25|21.330000||
B|ORCL|20251216|13:51:37|S|100|189.440000||
B|SOXL|20251216|13:51:37|S|100|40.300000||
B|BBAI|20251216|13:51:38|S|480|5.970000||
B|NBIS|20251216|13:51:38|S|5|79.220000||
B|SOXL|20251216|13:51:38|S|100|40.300000||
B|XLE|20251216|13:51:38|S|90|44.014500||
B|SOXL|20251216|13:51:39|S|100|40.310000||
B|SLV|20251216|13:51:40|S|100|57.850000||
B|TSLA|20251216|13:51:40|S|10|480.060000||
B|CLX|20251216|13:51:41|S|25|99.380000||
B|FLNC|20251216|13:51:41|S|5|20.745000||
B|TSLA|20251216|13:51:41|S|5|480.055000||
B|TSLA|20251216|13:51:41|S|100|479.989900||
B|ASTS|20251216|13:51:42|S|37|67.830000||
B|PETS|20251216|13:51:42|S|1000|3.780000||
B|SNDK|20251216|13:51:42|S|2|209.330000||
B|ZS|20251216|13:51:42|S|22|231.814600||
B|QQQM|20251216|13:51:43|S|1|251.540000||
B|CTVA|20251216|13:51:44|S|17|65.531000||
B|HIMS|20251216|13:51:44|S|20|36.178700||
B|ONDS|20251216|13:51:44|S|500|8.125000||
B|ORCL|20251216|13:51:44|S|107|189.470000||
B|PLTR|20251216|13:51:44|S|2|187.490000||
B|SWK|20251216|13:51:44|S|3|72.750000||
B|TSLL|20251216|13:51:44|S|50|22.149600||
B|TSLL|20251216|13:51:44|S|50|22.150000||
B|ETHT|20251216|13:51:45|S|7|38.080000||
B|NFLX|20251216|13:51:46|S|50|94.637400||
B|NVDA|20251216|13:51:46|S|100|177.649200||
B|OLMA|20251216|13:51:46|S|1|35.340000||
B|DHR|20251216|13:51:47|S|11|223.650000||
B|RXRX|20251216|13:51:47|S|105|4.219700||
B|ZTS|20251216|13:51:47|S|100|123.920000||
B|SOXL|20251216|13:51:48|S|10|40.300000||
B|ALLT|20251216|13:51:49|S|10|8.935000||
B|CGC|20251216|13:51:49|S|300|1.905000||
B|PETS|20251216|13:51:49|S|100|3.800000||
B|KDP|20251216|13:51:50|S|322|28.699400||
B|OKLO|20251216|13:51:50|S|5|81.785000||
B|OKLO|20251216|13:51:50|S|100|81.780000||
B|BABA|20251216|13:51:51|S|600|148.751500||
B|MSOS|20251216|13:51:51|S|62|6.195000||
B|SNDL|20251216|13:51:51|E|2814|2.118100||
B|NVDA|20251216|13:51:52|S|100|177.610700||
B|TSLA|20251216|13:51:52|S|40|480.255000||
B|TSLA|20251216|13:51:52|S|120|480.255000||
B|TSLQ|20251216|13:51:52|S|5|18.140000||
B|TSM|20251216|13:51:52|S|13|285.360000||
B|AEO|20251216|13:51:53|S|230|26.895000||
B|AEO|20251216|13:51:53|S|500|26.895000||
B|BRK/B|20251216|13:51:53|S|60|500.940000||
B|BRK/B|20251216|13:51:53|S|80|500.990000||
B|BRK/B|20251216|13:51:53|S|100|500.940000||
B|PFE|20251216|13:51:53|S|4|25.085000||
B|TSLA|20251216|13:51:53|S|10|480.270000||
B|TZA|20251216|13:51:53|S|816|7.200000||
B|VIST|20251216|13:51:53|S|9|47.885000||
B|GOVX|20251216|13:51:54|E|25|0.297600||
B|ACTG|20251216|13:51:55|S|700|3.800000||
B|CRWV|20251216|13:51:55|S|40|68.860000||
B|MFG|20251216|13:51:55|S|100|7.445000||
B|MSTR|20251216|13:51:55|S|80|165.690000||
B|SQQQ|20251216|13:51:55|S|100|71.445500||
B|TSLQ|20251216|13:51:55|S|99|18.140000||
B|CRCL|20251216|13:51:56|S|400|82.590000||
B|ORCL|20251216|13:51:56|S|80|189.470000||
B|APTV|20251216|13:51:57|S|6|77.200000||
B|COIN|20251216|13:51:57|S|50|254.320000||
B|SMCI|20251216|13:51:57|S|16|31.629300||
B|AVGO|20251216|13:51:58|S|10|341.030000||
B|COIW|20251216|13:51:58|S|10|23.540000||
B|JANX|20251216|13:51:59|S|1|14.680000||
B|JMIA|20251216|13:51:59|S|2000|12.050000||
B|RZLV|20251216|13:51:59|S|300|3.169300||
B|ABT|20251216|13:52:00|S|7|127.100000||
B|IONQ|20251216|13:52:00|S|100|49.445000||
B|NVDA|20251216|13:52:00|S|100|177.630000||
B|PLUG|20251216|13:52:00|S|500|2.295000||
B|INDA|20251216|13:52:01|S|5|52.948500||
B|NFLX|20251216|13:52:01|S|5|94.619300||
B|BLOK|20251216|13:52:02|S|866|58.300000||
B|NNE|20251216|13:52:02|S|50|32.490000||
B|NVDA|20251216|13:52:02|S|100|177.649600||
B|SLG|20251216|13:52:02|S|50|45.400000||
B|TSLA|20251216|13:52:02|S|14|480.220000||
B|SMR|20251216|13:52:03|S|100|17.115000||
B|ZS|20251216|13:52:03|S|4|231.608600||
B|ZTS|20251216|13:52:03|S|100|123.917300||
B|BRFH|20251216|13:52:05|S|1|3.170000||
B|DAL|20251216|13:52:05|S|100|70.790000||
B|DPRO|20251216|13:52:05|E|100|6.639200||
B|PG|20251216|13:52:05|S|12|145.710000||
B|OPEN|20251216|13:52:06|S|766|6.705000||
B|SLG|20251216|13:52:06|S|50|45.400000||
B|APLD|20251216|13:52:07|S|6|23.339500||
B|APLD|20251216|13:52:07|S|100|23.335000||
B|CMCSA|20251216|13:52:07|S|3|29.475000||
B|ADUR|20251216|13:52:08|S|100|12.860000||
B|ADUR|20251216|13:52:08|S|100|12.900000||
B|ADUR|20251216|13:52:08|S|100|12.900000||
B|ADUR|20251216|13:52:08|S|1200|12.890000||
B|IBIT|20251216|13:52:08|S|3|49.905000||
B|NVDA|20251216|13:52:08|S|18|177.639000||
B|RIOT|20251216|13:52:08|S|4|13.387400||
B|SMR|20251216|13:52:08|S|100|17.115200||
B|TSLA|20251216|13:52:08|S|10|480.280000||
B|ENPH|20251216|13:52:10|S|40|31.770000||
B|BMLpL|20251216|13:52:11|S|1000|19.220200||
B|HOOD|20251216|13:52:11|S|8|119.470000||
B|TQQQ|20251216|13:52:11|S|5|52.135200||
B|Z|20251216|13:52:11|S|42|70.165000||
B|ZTS|20251216|13:52:11|S|100|123.920000||
B|PLTR|20251216|13:52:12|S|200|187.470000||
B|PLTR|20251216|13:52:12|S|800|187.471400||
B|UVXY|20251216|13:52:14|S|100|42.200000||
B|AGQ|20251216|13:52:15|S|32|132.770000||
B|AGQ|20251216|13:52:15|S|168|132.800000||
B|APLX|20251216|13:52:15|S|100|49.080000||
B|ATRO|20251216|13:52:16|S|150|53.000000||
B|BITO|20251216|13:52:16|S|6|12.999900||
B|CRON|20251216|13:52:16|S|500|3.199300||
B|ORCL|20251216|13:52:16|S|50|189.618500||
B|RIO|20251216|13:52:16|S|5|76.230000||
B|IONQ|20251216|13:52:17|S|100|49.420000||
B|NVDA|20251216|13:52:17|S|100|177.627500||
B|QQQ|20251216|13:52:17|S|17|610.985000||
B|GGAL|20251216|13:52:18|S|1|50.000000||
B|NVDA|20251216|13:52:18|S|100|177.629300||
B|VST|20251216|13:52:18|S|53|171.840000||
B|CVNA|20251216|13:52:19|S|100|457.550000||
B|CVNA|20251216|13:52:19|S|100|457.900000||
B|RBLX|20251216|13:52:19|S|10|86.890000||
B|BCE|20251216|13:52:20|S|100|23.479500||
B|DOW|20251216|13:52:20|S|1|22.699300||
B|LIN|20251216|13:52:20|S|6|421.870000||
B|TSLA|20251216|13:52:20|S|10|480.100000||
B|XOM|20251216|13:52:20|S|2|115.045000||
B|HNST|20251216|13:52:21|S|800|2.865000||
B|MNST|20251216|13:52:21|S|30|75.339300||
B|SOXL|20251216|13:52:21|S|100|40.280000||
B|SU|20251216|13:52:21|S|3|42.595000||
B|GDXJ|20251216|13:52:22|S|3|113.570400||
B|SPMD|20251216|13:52:22|S|1|58.340000||
B|ADBE|20251216|13:52:23|S|1|347.771500||
B|EWZ|20251216|13:52:23|S|1000|31.845000||
B|NVDA|20251216|13:52:23|S|12|177.568800||
B|ONDS|20251216|13:52:23|S|100|8.150000||
B|RKLX|20251216|13:52:23|S|200|31.120000||
B|TBIL|20251216|13:52:23|S|30|49.950000||
B|NVDA|20251216|13:52:24|S|100|177.569000||
B|QCLS|20251216|13:52:24|S|1|5.120000||
B|SLQT|20251216|13:52:24|S|100|1.415000||
B|BITO|20251216|13:52:25|S|2|12.999700||
B|PANW|20251216|13:52:25|S|25|187.300000||
B|PETS|20251216|13:52:25|S|400|3.795000||
B|PFE|20251216|13:52:25|S|1|25.075000||
B|PFE|20251216|13:52:25|S|200|25.075000||
B|T|20251216|13:52:25|S|1|24.195000||
B|TWLO|20251216|13:52:25|S|14|138.120000||
B|MIAX|20251216|13:52:26|S|3|42.980000||
B|ON|20251216|13:52:27|S|100|54.130000||
B|ORCL|20251216|13:52:27|S|3|189.590000||
B|RDDT|20251216|13:52:27|S|22|222.600000||
B|AVL|20251216|13:52:28|S|3|43.160000||
B|NU|20251216|13:52:28|S|100|16.400000||
B|NVDA|20251216|13:52:28|S|4|177.550700||
B|NVDA|20251216|13:52:28|S|100|177.548300||
B|AGRO|20251216|13:52:29|S|42|7.420700||
B|AGRO|20251216|13:52:29|S|83|7.420700||
B|BEX|20251216|13:52:29|S|200|9.610000||
B|CAT|20251216|13:52:29|S|1|590.680000||
B|CUBE|20251216|13:52:29|S|1|35.890000||
B|GGAL|20251216|13:52:29|S|6|50.000000||
B|PLTR|20251216|13:52:29|S|100|187.390000||
B|PRF|20251216|13:52:29|S|1900|46.915800||
B|APLD|20251216|13:52:30|S|5|23.440000||
B|CRWD|20251216|13:52:30|S|2|489.090000||
B|ZS|20251216|13:52:30|S|40|231.680000||
B|ETHA|20251216|13:52:31|S|100|22.415000||
B|FCVT|20251216|13:52:31|S|3|42.790000||
B|ZS|20251216|13:52:31|S|11|231.614500||
B|AMCI|20251216|13:52:32|S|61|13.240000||
B|APLD|20251216|13:52:32|S|100|23.440000||
B|HRMY|20251216|13:52:32|S|134|38.800000||
B|MO|20251216|13:52:32|S|1|59.275000||
B|NVDA|20251216|13:52:32|S|200|177.555000||
B|SLAB|20251216|13:52:32|S|1|134.680000||
B|ORCL|20251216|13:52:33|S|50|189.618000||
B|ORCL|20251216|13:52:33|S|63|189.620000||
B|ORCL|20251216|13:52:33|S|200|189.620000||
B|STNE|20251216|13:52:33|S|42|14.935000||
B|Z|20251216|13:52:33|S|2|70.170000||
B|FUBO|20251216|13:52:34|S|5|2.630000||
B|IAUM|20251216|13:52:34|S|20|42.995000||
B|AMZN|20251216|13:52:35|S|40|222.544600||
B|AVGO|20251216|13:52:35|S|3|340.810000||
B|CRMT|20251216|13:52:35|S|100|25.890000||
B|IBIT|20251216|13:52:35|S|50|49.925000||
B|FNDF|20251216|13:52:36|S|3|44.475000||
B|INSM|20251216|13:52:36|S|400|203.260000||
B|NFLX|20251216|13:52:36|S|10|94.609300||
B|PAAS|20251216|13:52:36|S|100|49.579100||
B|SGOV|20251216|13:52:36|S|270|100.540000||
B|ZIM|20251216|13:52:36|S|4|20.320000||
B|NNE|20251216|13:52:37|S|100|32.500000||
B|RILY|20251216|13:52:37|S|25|5.259900||
B|SUPX|20251216|13:52:37|S|20|16.710000||
B|TSLA|20251216|13:52:37|S|1|480.070000||
B|VST|20251216|13:52:37|S|100|171.896000||
B|OKLO|20251216|13:52:38|S|36|81.750000||
B|SOXL|20251216|13:52:38|S|100|40.205000||
B|SOXL|20251216|13:52:38|S|300|40.205000||
B|ALNY|20251216|13:52:39|S|20|390.640000||
B|ARTV|20251216|13:52:39|S|500|4.459100||
B|IBIT|20251216|13:52:39|S|39|49.925000||
B|JMEE|20251216|13:52:39|S|184|64.866900||
B|PBR|20251216|13:52:39|S|33|11.780000||
B|SOXL|20251216|13:52:39|S|150|40.205000||
B|UPBD|20251216|13:52:39|S|73|17.980000||
B|UPST|20251216|13:52:39|S|300|46.960000||
B|OKLL|20251216|13:52:40|S|100|22.560000||
B|OKLL|20251216|13:52:40|S|100|22.580000||
B|SPY|20251216|13:52:40|S|2|678.302700||
B|AMCI|20251216|13:52:41|S|25|13.265000||
B|ANRO|20251216|13:52:41|S|25|17.210000||
B|TBIL|20251216|13:52:41|S|25|49.950000||
B|Z|20251216|13:52:41|S|5|70.170000||
B|AGQ|20251216|13:52:42|S|20|132.790000||
B|AMCI|20251216|13:52:42|S|1|13.260000||
B|AMCI|20251216|13:52:42|S|1|13.260000||
B|BITF|20251216|13:52:42|S|208|2.400000||
B|NFLX|20251216|13:52:42|S|5|94.605000||
B|NVO|20251216|13:52:42|S|17|48.657500||
B|PBR|20251216|13:52:42|S|15|11.789400||
B|PBR|20251216|13:52:42|S|22|11.789400||
B|AMCI|20251216|13:52:43|S|1|13.250000||
B|APLX|20251216|13:52:43|S|150|49.350000||
B|MSTX|20251216|13:52:43|S|1|4.685000||
B|TSLL|20251216|13:52:43|S|150|22.155000||
B|APLD|20251216|13:52:44|S|20|23.439300||
B|MSTX|20251216|13:52:44|S|500|4.690000||
B|SOXL|20251216|13:52:44|S|100|40.220000||
B|PLTR|20251216|13:52:45|S|50|187.330000||
B|PLTR|20251216|13:52:45|S|520|187.320000||
B|PLTR|20251216|13:52:45|S|600|187.321600||
B|ZS|20251216|13:52:45|S|40|231.680000||
B|BRK/B|20251216|13:52:46|S|99|501.280000||
B|CDE|20251216|13:52:46|S|50|16.777600||
B|CRWD|20251216|13:52:47|S|6|488.970000||
B|IWM|20251216|13:52:47|S|99|249.995000||
B|NVDA|20251216|13:52:47|S|200|177.516900||
B|UVXY|20251216|13:52:47|S|39|42.230000||
B|NU|20251216|13:52:48|S|132|16.385000||
B|NU|20251216|13:52:48|S|274|16.385000||
B|RZLV|20251216|13:52:48|S|90|3.169300||
B|SGOV|20251216|13:52:48|S|10|100.549500||
B|SOXL|20251216|13:52:48|S|5|40.220000||
B|MU|20251216|13:52:49|S|5|233.430000||
B|MVST|20251216|13:52:49|S|2|2.945000||
B|MVST|20251216|13:52:49|S|677|2.945000||
B|BUR|20251216|13:52:50|S|183|9.165000||
B|CGC|20251216|13:52:50|S|200|1.905000||
B|CRM|20251216|13:52:50|S|61|254.800000||
B|PLTR|20251216|13:52:50|S|350|187.380000||
B|MU|20251216|13:52:51|S|100|233.450000||
B|PFE|20251216|13:52:51|S|1|25.075000||
B|TLRY|20251216|13:52:51|S|50|13.969300||
B|TLRY|20251216|13:52:51|S|100|13.969300||
B|VB|20251216|13:52:51|S|117|259.870000||
B|AORT|20251216|13:52:52|S|3|46.360000||
B|OPEN|20251216|13:52:52|S|700|6.700000||
B|AVGX|20251216|13:52:53|S|3|46.499500||
B|BMNR|20251216|13:52:54|S|31|31.619300||
B|MSFT|20251216|13:52:54|S|1|475.846600||
B|SGOV|20251216|13:52:54|S|800|100.545000||
B|AVGO|20251216|13:52:55|S|2|340.805000||
B|BBGI|20251216|13:52:55|S|100|5.640000||
B|CGDV|20251216|13:52:55|S|78|43.256800||
B|CVNA|20251216|13:52:55|S|8|458.095000||
B|GVA|20251216|13:52:55|S|50|116.170000||
B|NFLX|20251216|13:52:55|S|100|94.595000||
B|PFE|20251216|13:52:55|S|1|25.068300||
B|LLY|20251216|13:52:56|S|1|1046.670000||
B|PFE|20251216|13:52:56|S|14|25.069300||
B|PLTZ|20251216|13:52:56|S|100|22.950000||
B|SLGB|20251216|13:52:56|E|3|1.410000||
B|TSLA|20251216|13:52:56|S|30|480.275000||
B|TSLA|20251216|13:52:56|S|100|480.275000||
B|UVXY|20251216|13:52:56|S|100|42.210000||
B|CRWV|20251216|13:52:57|S|10|68.880000||
B|HUT|20251216|13:52:57|S|50|36.200000||
B|NVDA|20251216|13:52:57|S|100|177.550000||
B|ORI|20251216|13:52:57|S|2|45.095000||
B|NXDR|20251216|13:52:58|S|500|2.155000||
B|NVDA|20251216|13:52:59|S|14|177.496500||
B|ZS|20251216|13:52:59|S|8|231.629500||
B|BRK/B|20251216|13:53:01|S|80|501.285000||
B|MSOS|20251216|13:53:01|S|100|6.200000||
B|PXH|20251216|13:53:01|S|41|25.585000||
B|SLV|20251216|13:53:01|S|9|57.859900||
B|STRD|20251216|13:53:01|S|20|76.990000||
B|VICI|20251216|13:53:01|S|1|28.404600||
B|OKLO|20251216|13:53:02|S|100|81.700000||
B|TSLA|20251216|13:53:02|S|10|480.140000||
B|TSLL|20251216|13:53:02|S|200|22.160000||
B|TSLL|20251216|13:53:02|S|700|22.159200||
B|VTI|20251216|13:53:02|S|17|334.090400||
B|IBIT|20251216|13:53:03|S|9|49.920000||
B|PEP|20251216|13:53:03|S|1|150.695000||
B|SGOV|20251216|13:53:03|S|23|100.550000||
B|SLV|20251216|13:53:03|S|50|57.865000||
B|TSLL|20251216|13:53:03|S|80|22.155000||
B|AGNC|20251216|13:53:04|S|100|10.355000||
B|TSLA|20251216|13:53:04|S|115|480.090000||
B|TSLA|20251216|13:53:04|S|500|480.082300||
B|XOM|20251216|13:53:04|S|5|115.100000||
B|AHR|20251216|13:53:05|S|3|47.870000||
B|GLD|20251216|13:53:05|S|150|396.620000||
B|ACTG|20251216|13:53:06|S|400|3.800000||
B|OKLO|20251216|13:53:06|S|100|81.840000||
B|OKLO|20251216|13:53:06|S|518|81.840000||
B|SGOV|20251216|13:53:06|S|200|100.545000||
B|COPX|20251216|13:53:07|S|7|68.420000||
B|CRCL|20251216|13:53:07|S|60|82.725000||
B|MSOS|20251216|13:53:07|S|8|6.188200||
B|ZS|20251216|13:53:07|S|40|231.680000||
B|DINO|20251216|13:53:08|S|3|47.710000||
B|ASTS|20251216|13:53:09|S|15|67.817200||
B|IONQ|20251216|13:53:09|S|10|49.310000||
B|SHOP|20251216|13:53:09|S|10|162.588200||
B|ZS|20251216|13:53:09|S|3|231.799900||
B|BRK/B|20251216|13:53:10|S|80|501.340000||
B|HPQ|20251216|13:53:10|S|20|24.680700||
B|UVXY|20251216|13:53:10|S|2|42.275000||
B|AMCI|20251216|13:53:11|S|200|13.250000||
B|HUT|20251216|13:53:11|S|5|36.170000||
B|LODE|20251216|13:53:11|S|150|3.677500||
B|PLTR|20251216|13:53:11|S|232|187.370000||
B|SERV|20251216|13:53:11|S|50|10.665000||
B|STRC|20251216|13:53:11|S|6|97.919100||
B|TSLA|20251216|13:53:11|S|40|479.920000||
B|TSLA|20251216|13:53:11|S|100|479.900000||
B|TSLA|20251216|13:53:11|S|100|479.920000||
B|MGM|20251216|13:53:13|S|100|37.065000||
B|SUPX|20251216|13:53:13|S|20|16.710000||
B|VOO|20251216|13:53:13|S|2|623.620000||
B|BOXX|20251216|13:53:14|S|25|114.790000||
B|SCHD|20251216|13:53:14|S|1|27.465000||
B|SPYM|20251216|13:53:14|S|73|79.795000||
B|TSLA|20251216|13:53:14|S|350|479.830000||
B|ZIM|20251216|13:53:14|S|4|20.320000||
B|MSTR|20251216|13:53:15|S|30|165.483200||
B|ORCL|20251216|13:53:15|S|50|189.489000||
B|STNG|20251216|13:53:15|S|2|51.630000||
B|ZTS|20251216|13:53:15|S|5|123.902900||
B|AVGO|20251216|13:53:16|S|5|340.680000||
B|GLD|20251216|13:53:16|S|80|396.630000||
B|LLY|20251216|13:53:16|S|5|1046.540000||
B|NBIS|20251216|13:53:16|S|15|79.040000||
B|ZS|20251216|13:53:16|S|1|231.673400||
B|BRTR|20251216|13:53:17|S|2|50.895000||
B|LMND|20251216|13:53:17|S|1|81.280000||
B|ORCL|20251216|13:53:17|S|100|189.448100||
B|SHOP|20251216|13:53:17|S|15|162.530000||
B|TSLA|20251216|13:53:17|S|25|479.840000||
B|XOM|20251216|13:53:17|S|2|115.075000||
B|ORCL|20251216|13:53:18|S|40|189.460000||
B|NKTR|20251216|13:53:19|S|2|51.550000||
B|RBLX|20251216|13:53:19|S|1|86.980000||
B|TSLA|20251216|13:53:19|S|10|479.840000||
B|LB|20251216|13:53:20|S|1|50.720000||
B|ORCL|20251216|13:53:20|S|100|189.467900||
B|TQQQ|20251216|13:53:20|S|1000|52.045200||
B|VAL|20251216|13:53:20|S|2|49.740000||
B|TJX|20251216|13:53:21|S|7|155.750000||
B|TSLA|20251216|13:53:21|S|30|479.860000||
B|ZM|20251216|13:53:21|S|54|87.055000||
B|ZS|20251216|13:53:21|S|40|231.636500||
B|ANET|20251216|13:53:22|S|74|125.790000||
B|NBIS|20251216|13:53:22|S|50|79.020000||
B|SNAP|20251216|13:53:22|S|389|7.225000||
B|SMCI|20251216|13:53:23|S|30|31.579300||
B|Z|20251216|13:53:23|S|100|70.195000||
B|ORCL|20251216|13:53:24|S|100|189.450000||
B|SPY|20251216|13:53:24|S|20|678.175000||
B|NVDA|20251216|13:53:25|S|25|177.480000||
B|TSLA|20251216|13:53:25|S|691|479.810000||
B|ZTO|20251216|13:53:25|S|92|20.995000||
B|RYAAY|20251216|13:53:26|S|21|70.780000||
B|PLUG|20251216|13:53:27|S|400|2.290000||
B|SCHX|20251216|13:53:27|S|100|26.700000||
B|TSLA|20251216|13:53:27|S|180|479.870000||
B|TSM|20251216|13:53:27|S|40|285.250000||
B|FBCG|20251216|13:53:28|S|2|53.815000||
B|SOXL|20251216|13:53:28|S|100|40.170000||
B|IYF|20251216|13:53:29|S|20|128.390000||
B|U|20251216|13:53:29|S|60|44.428600||
B|BRK/B|20251216|13:53:30|S|40|501.280000||
B|NVTS|20251216|13:53:30|S|46|7.845000||
B|PBR|20251216|13:53:30|S|1|11.789300||
B|PZZA|20251216|13:53:30|S|46|40.820000||
B|QQQH|20251216|13:53:30|S|2|54.270000||
B|CRCL|20251216|13:53:31|S|100|82.670000||
B|MLCO|20251216|13:53:31|S|80|7.955000||
B|NVDA|20251216|13:53:31|S|10|177.448800||
B|CRCL|20251216|13:53:32|S|2|82.690000||
B|FISV|20251216|13:53:32|S|300|67.810000||
B|VDC|20251216|13:53:32|S|20|216.128500||
B|AES|20251216|13:53:33|S|180|13.605000||
B|BABA|20251216|13:53:33|S|1|148.802500||
B|CYN|20251216|13:53:33|E|1|2.978500||
B|RIVN|20251216|13:53:33|S|10|17.955000||
B|TLT|20251216|13:53:33|S|100|87.695000||
B|TSLA|20251216|13:53:33|S|160|479.750000||
B|ARM|20251216|13:53:34|S|1|120.780000||
B|ERX|20251216|13:53:34|S|2|53.695000||
B|RGTI|20251216|13:53:34|S|100|23.715000||
B|TEM|20251216|13:53:34|S|11|68.110000||
B|GRAB|20251216|13:53:35|S|20|4.950000||
B|LMND|20251216|13:53:35|S|100|81.290000||
B|MELI|20251216|13:53:35|S|26|1925.310000||
B|PRGO|20251216|13:53:35|S|300|12.940000||
B|SHG|20251216|13:53:36|S|2|52.390000||
B|ERIC|20251216|13:53:37|S|100|9.605000||
B|BRK/B|20251216|13:53:38|S|120|501.290000||
B|BRK/B|20251216|13:53:38|S|400|501.290000||
B|HTUS|20251216|13:53:38|S|1|43.870000||
B|OKLO|20251216|13:53:38|S|200|81.550000||
B|OKLO|20251216|13:53:38|S|500|81.570000||
B|SNA|20251216|13:53:38|S|8|349.420000||
B|TSLL|20251216|13:53:38|S|25|22.125000||
B|AVGO|20251216|13:53:39|S|40|340.600000||
B|NLY|20251216|13:53:39|S|100|22.327600||
B|PSQ|20251216|13:53:39|S|12|30.768800||
B|STEM|20251216|13:53:39|S|50|17.780000||
B|TQQQ|20251216|13:53:39|S|31|52.040000||
B|ZTS|20251216|13:53:39|S|5|123.917000||
B|DIA|20251216|13:53:40|S|800|482.320000||
B|HOLO|20251216|13:53:40|S|240|3.069300||
B|MCD|20251216|13:53:40|S|5|316.100000||
B|ZS|20251216|13:53:40|S|40|231.641700||
B|BRK/B|20251216|13:53:41|S|120|501.235000||
B|DIS|20251216|13:53:42|S|6|111.563000||
B|MIDD|20251216|13:53:42|S|17|146.220000||
B|NKE|20251216|13:53:42|S|8|67.015000||
B|TSLA|20251216|13:53:42|S|110|479.770000||
B|TSLA|20251216|13:53:42|S|200|479.762900||
B|NEGG|20251216|13:53:43|S|2|60.550000||
B|LITE|20251216|13:53:44|S|25|317.170000||
B|MU|20251216|13:53:44|S|1|233.240000||
B|PTIR|20251216|13:53:44|S|100|31.630700||
B|RXRX|20251216|13:53:44|S|9|4.210000||
B|VIST|20251216|13:53:44|S|1|47.860000||
B|GGAL|20251216|13:53:45|S|23|50.150000||
B|GGAL|20251216|13:53:46|S|39|50.140000||
B|GGAL|20251216|13:53:46|S|40|50.110000||
B|IONQ|20251216|13:53:46|S|26|49.245000||
B|NVDA|20251216|13:53:46|S|25|177.459300||
B|NVDA|20251216|13:53:46|S|50|177.469100||
B|STEM|20251216|13:53:46|S|100|17.790000||
B|BRK/B|20251216|13:53:47|S|1|500.760000||
B|NBIS|20251216|13:53:47|S|20|79.030000||
B|PTLC|20251216|13:53:47|S|2|55.710000||
B|UVXY|20251216|13:53:47|S|100|42.300000||
B|AVGO|20251216|13:53:48|S|1|340.600000||
B|BMA|20251216|13:53:48|S|2|87.740000||
B|NG|20251216|13:53:48|S|100|9.780000||
B|PLUG|20251216|13:53:48|S|300|2.290000||
B|VOO|20251216|13:53:48|S|1|623.576300||
B|CRUS|20251216|13:53:49|S|20|120.850000||
B|GGAL|20251216|13:53:49|S|50|50.100000||
B|HLI|20251216|13:53:49|S|15|176.910000||
B|NVDA|20251216|13:53:49|S|100|177.468800||
B|PSI|20251216|13:53:49|S|135|78.178600||
B|SPHD|20251216|13:53:49|S|510|48.109900||
B|BMA|20251216|13:53:50|S|1|87.717700||
B|BMA|20251216|13:53:50|S|1|87.730500||
B|CVNA|20251216|13:53:50|S|4|457.680000||
B|SNDK|20251216|13:53:50|S|1|208.620000||
B|SNDK|20251216|13:53:51|S|1|208.620000||
B|VXUS|20251216|13:53:51|S|140|75.490000||
B|BRK/B|20251216|13:53:52|S|1|500.710000||
B|ETHA|20251216|13:53:52|S|100|22.405000||
B|ETHU|20251216|13:53:52|S|201|55.303800||
B|MELI|20251216|13:53:52|S|15|1925.990000||
B|PAGS|20251216|13:53:52|S|9|9.825000||
B|QCLS|20251216|13:53:52|S|4|5.159800||
B|ETHE|20251216|13:53:53|S|92|24.328800||
B|LCID|20251216|13:53:53|S|36|11.400000||
B|TSLA|20251216|13:53:53|S|200|479.780000||
B|SNDK|20251216|13:53:54|S|34|208.750000||
B|KPLT|20251216|13:53:55|S|100|6.330000||
B|ZTS|20251216|13:53:55|S|100|123.919000||
B|BIDU|20251216|13:53:56|S|1|118.808800||
B|GOOG|20251216|13:53:56|S|600|306.160000||
B|MNTS|20251216|13:53:56|E|1|0.519300||
B|NG|20251216|13:53:57|S|900|9.800000||
B|IHI|20251216|13:53:58|S|2|62.069300||
B|AA|20251216|13:53:59|S|50|46.315100||
B|QBTS|20251216|13:53:59|S|100|25.090000||
B|QBTS|20251216|13:53:59|S|520|25.090000||
B|QBTS|20251216|13:53:59|S|2900|25.070000||
B|ETOR|20251216|13:54:00|S|100|36.490000||
B|NVDA|20251216|13:54:00|S|5|177.430000||
B|QBTS|20251216|13:54:00|S|100|25.070000||
B|QBTS|20251216|13:54:00|S|300|25.070000||
B|YCBD|20251216|13:54:00|S|201|1.368200||
B|COIW|20251216|13:54:01|S|10|23.560000||
B|ETHA|20251216|13:54:01|S|78|22.405000||
B|TLRY|20251216|13:54:01|S|500|13.939300||
B|UVXY|20251216|13:54:01|S|100|42.290000||
B|DUOL|20251216|13:54:02|S|40|187.500000||
B|ETHE|20251216|13:54:02|S|200|24.335000||
B|ETHE|20251216|13:54:02|S|700|24.335000||
B|TSLA|20251216|13:54:02|S|100|479.790000||
B|AVGO|20251216|13:54:03|S|50|340.490000||
B|CCCX|20251216|13:54:03|S|10|13.850000||
B|ETHE|20251216|13:54:03|S|100|24.335000||
B|Z|20251216|13:54:03|S|100|70.160000||
B|ZIM|20251216|13:54:03|S|21|20.300000||
B|ZIM|20251216|13:54:03|S|79|20.300000||
B|FCX|20251216|13:54:04|S|18|46.995000||
B|LITE|20251216|13:54:04|S|30|316.810000||
B|EIS|20251216|13:54:05|S|10|108.650000||
B|HL|20251216|13:54:05|S|200|19.127500||
B|MITK|20251216|13:54:05|S|1200|10.000000||
B|PBR|20251216|13:54:05|S|500|11.785000||
B|SOXL|20251216|13:54:05|S|250|40.145000||
B|TSLA|20251216|13:54:05|S|50|479.690000||
B|ZTO|20251216|13:54:05|S|40|20.995000||
B|COST|20251216|13:54:06|S|1|857.231000||
B|RADX|20251216|13:54:06|S|250|5.760000||
B|REXR|20251216|13:54:06|S|25|41.070000||
B|RILY|20251216|13:54:06|S|170|5.289200||
B|QBTS|20251216|13:54:07|S|100|25.070000||
B|BABA|20251216|13:54:08|S|400|148.765000||
B|BABA|20251216|13:54:08|S|800|148.790000||
B|BABA|20251216|13:54:08|S|1500|148.790000||
B|KOMP|20251216|13:54:08|S|2|60.350000||
B|META|20251216|13:54:08|S|800|653.525000||
B|SHY|20251216|13:54:08|S|200|82.965000||
B|ALAB|20251216|13:54:09|S|30|143.040000||
B|BABA|20251216|13:54:09|S|40|148.791300||
B|NVDA|20251216|13:54:09|S|3|177.380000||
B|PLTR|20251216|13:54:09|S|118|187.240000||
B|PLTR|20251216|13:54:09|S|200|187.241900||
B|PLTR|20251216|13:54:09|S|350|187.250000||
B|BMNU|20251216|13:54:10|S|280|6.655000||
B|MO|20251216|13:54:10|S|1|59.275000||
B|PBR|20251216|13:54:10|S|69|11.785000||
B|QBTS|20251216|13:54:10|S|100|25.070000||
B|ZTS|20251216|13:54:10|S|68|123.918700||
B|ENS|20251216|13:54:11|S|100|145.130000||
B|TSLA|20251216|13:54:11|S|10|479.640000||
B|VOD|20251216|13:54:11|S|100|12.715000||
B|Z|20251216|13:54:11|S|100|70.125000||
B|Z|20251216|13:54:11|S|100|70.125000||
B|AKAN|20251216|13:54:12|E|5|0.791800||
B|IONQ|20251216|13:54:12|S|35|49.238800||
B|ZS|20251216|13:54:12|S|40|231.642200||
B|ING|20251216|13:54:13|S|123|27.445000||
B|TSLA|20251216|13:54:13|S|158|479.590000||
B|CNK|20251216|13:54:14|S|100|23.780000||
B|ETN|20251216|13:54:14|S|5|328.300000||
B|IREN|20251216|13:54:15|S|500|34.880000||
B|PDBC|20251216|13:54:15|S|20|13.465000||
B|RILY|20251216|13:54:15|S|2000|5.290000||
B|TSLA|20251216|13:54:15|S|8|479.600000||
B|APLD|20251216|13:54:16|S|500|23.355000||
B|COST|20251216|13:54:16|S|4|857.231000||
B|GGAL|20251216|13:54:16|S|100|50.100000||
B|GGAL|20251216|13:54:16|S|196|50.120000||
B|SYY|20251216|13:54:16|S|53|75.330000||
B|ACWX|20251216|13:54:17|S|2|65.955000||
B|FANG|20251216|13:54:17|S|27|149.444400||
B|SMCI|20251216|13:54:17|S|76|31.531600||
B|UNG|20251216|13:54:17|S|20|12.040000||
B|APLD|20251216|13:54:18|S|500|23.385000||
B|BBCA|20251216|13:54:18|S|496|92.276900||
B|QBTS|20251216|13:54:18|S|100|25.070000||
B|TQQQ|20251216|13:54:18|S|50|51.990000||
B|APLD|20251216|13:54:19|S|500|23.405000||
B|NWE|20251216|13:54:19|S|2|66.030000||
B|PLTR|20251216|13:54:19|S|100|187.180000||
B|LULU|20251216|13:54:20|S|66|205.060000||
B|QCLS|20251216|13:54:20|S|1|5.120000||
B|SMH|20251216|13:54:20|S|7|351.180000||
B|AA|20251216|13:54:21|S|200|46.286300||
B|ABNB|20251216|13:54:21|S|29|131.930000||
B|SBSW|20251216|13:54:21|S|199|13.820000||
B|ZH|20251216|13:54:21|S|100|3.355000||
B|PTIR|20251216|13:54:22|S|23|31.570900||
B|QBTS|20251216|13:54:22|S|100|25.070000||
B|UVXY|20251216|13:54:22|S|100|42.360000||
B|BIDU|20251216|13:54:23|S|1|118.758800||
B|LVS|20251216|13:54:23|S|47|67.450000||
B|QBTS|20251216|13:54:23|S|100|25.080000||
B|IUSV|20251216|13:54:24|S|100|102.135000||
B|NVDA|20251216|13:54:24|S|5|177.365000||
B|ORCL|20251216|13:54:24|S|200|189.310000||
B|ZS|20251216|13:54:24|S|80|231.340000||
B|ENVX|20251216|13:54:25|S|775|7.640000||
B|PSTG|20251216|13:54:25|S|2|69.260000||
B|QBTS|20251216|13:54:25|S|100|25.065000||
B|SPXS|20251216|13:54:25|S|201|36.477200||
B|PR|20251216|13:54:26|S|102|13.972500||
B|ZS|20251216|13:54:26|S|40|231.654200||
B|NCLH|20251216|13:54:27|S|200|21.706500||
B|OVV|20251216|13:54:27|S|160|37.600000||
B|QUBX|20251216|13:54:27|E|50|27.464500||
B|TSLA|20251216|13:54:27|S|25|479.482800||
B|AVGO|20251216|13:54:28|S|38|340.290000||
B|NVDA|20251216|13:54:28|S|100|177.375000||
B|QBTS|20251216|13:54:28|S|2000|25.080000||
B|SOXL|20251216|13:54:28|S|250|40.135000||
B|UVXY|20251216|13:54:28|S|100|42.340000||
B|ORCL|20251216|13:54:29|S|41|189.328200||
B|TWLO|20251216|13:54:30|S|13|138.045000||
B|VT|20251216|13:54:30|S|10|140.568800||
B|META|20251216|13:54:31|S|1|653.370000||
B|AAL|20251216|13:54:32|S|4|15.800700||
B|APLD|20251216|13:54:32|S|2000|23.430000||
B|JD|20251216|13:54:32|S|25|28.695000||
B|MSTX|20251216|13:54:32|S|10|4.655000||
B|ON|20251216|13:54:32|S|50|54.099200||
B|SDTY|20251216|13:54:32|S|2|44.509300||
B|BMNR|20251216|13:54:33|S|100|31.540000||
B|COST|20251216|13:54:33|S|1|857.120000||
B|DAVE|20251216|13:54:34|S|3|198.500000||
B|LMND|20251216|13:54:34|S|50|81.184500||
B|NXT|20251216|13:54:34|S|1|86.834500||
B|SBR|20251216|13:54:34|S|2|67.120000||
B|SMCI|20251216|13:54:34|S|10|31.529300||
B|ZS|20251216|13:54:34|S|5|231.675600||
B|DNN|20251216|13:54:35|S|500|2.570000||
B|MIRM|20251216|13:54:35|S|2|67.690000||
B|REG|20251216|13:54:35|S|2|67.100000||
B|RGTI|20251216|13:54:35|S|12|23.675000||
B|RGTI|20251216|13:54:35|S|100|23.675000||
B|TSM|20251216|13:54:35|S|40|285.227600||
B|ZTS|20251216|13:54:35|S|5|123.912200||
B|XPEV|20251216|13:54:36|S|5|18.415000||
B|IREN|20251216|13:54:37|S|20|34.902900||
B|OXY|20251216|13:54:37|S|20|39.118800||
B|SPUS|20251216|13:54:37|S|2|50.540000||
B|CRCL|20251216|13:54:38|S|50|82.580000||
B|OKLO|20251216|13:54:38|S|55|81.350000||
B|SEZL|20251216|13:54:38|S|1|72.840000||
B|TSLA|20251216|13:54:38|S|40|479.200000||
B|TSLA|20251216|13:54:38|S|50|479.240000||
B|AMGN|20251216|13:54:39|S|2|324.920000||
B|EXEL|20251216|13:54:39|S|60|41.480000||
B|MCD|20251216|13:54:39|S|1|315.930000||
B|TSLA|20251216|13:54:39|S|5|479.240700||
B|HON|20251216|13:54:40|S|25|197.813000||
B|META|20251216|13:54:40|S|100|653.485000||
B|RKLB|20251216|13:54:40|S|276|55.683800||
B|IONQ|20251216|13:54:41|S|2|49.219100||
B|MAIN|20251216|13:54:41|S|1|60.290000||
B|AFRM|20251216|13:54:42|S|5|72.490000||
B|MSTX|20251216|13:54:42|S|5|4.655000||
B|BKNG|20251216|13:54:43|S|4|5484.000000||
B|BRK/B|20251216|13:54:43|S|1|500.490000||
B|CHTR|20251216|13:54:43|S|1|209.630000||
B|ETHA|20251216|13:54:43|S|5|22.355000||
B|FLS|20251216|13:54:43|S|2|70.260000||
B|MGNI|20251216|13:54:43|S|100|16.240000||
B|SOLS|20251216|13:54:43|S|265|47.990000||
B|APLD|20251216|13:54:44|S|500|23.430000||
B|COP|20251216|13:54:44|S|4|91.485000||
B|VMAR|20251216|13:54:44|E|3127|0.999200||
B|SGOV|20251216|13:54:45|S|60|100.550000||
B|ZIM|20251216|13:54:45|S|10|20.319300||
B|ABBV|20251216|13:54:46|S|100|222.604900||
B|IYW|20251216|13:54:46|S|100|196.650000||
B|ARM|20251216|13:54:47|S|100|120.680000||
B|ZTS|20251216|13:54:47|S|5|123.920500||
B|DHS|20251216|13:54:48|S|243|102.100000||
B|SOXL|20251216|13:54:48|S|105|40.075000||
B|ACTG|20251216|13:54:49|S|100|3.800000||
B|GIS|20251216|13:54:49|S|2|47.187400||
B|SNAP|20251216|13:54:49|S|2800|7.217500||
B|TSLA|20251216|13:54:49|S|10|479.137500||
B|AVGO|20251216|13:54:50|S|50|340.145900||
B|ISSC|20251216|13:54:50|S|100|11.465000||
B|NVDA|20251216|13:54:50|S|50|177.279300||
B|OVID|20251216|13:54:50|S|700|1.555000||
B|TMUS|20251216|13:54:50|S|16|199.540000||
B|XLK|20251216|13:54:50|S|35|142.289100||
B|ZM|20251216|13:54:50|S|1|86.990000||
B|FOUR|20251216|13:54:51|S|150|65.380000||
B|IONQ|20251216|13:54:51|S|2|49.220000||
B|CALM|20251216|13:54:52|S|2|86.190000||
B|HBAN|20251216|13:54:52|S|500|17.585000||
B|ARBB|20251216|13:54:53|S|100|5.980000||
B|SMR|20251216|13:54:53|S|200|17.045000||
B|TSLA|20251216|13:54:53|S|762|479.260000||
B|AMD|20251216|13:54:54|S|100|208.702700||
B|BITX|20251216|13:54:55|E|100|28.215700||
B|NET|20251216|13:54:55|S|25|196.810000||
B|NET|20251216|13:54:55|S|25|196.818800||
B|PLUG|20251216|13:54:55|S|75|2.280000||
B|PSX|20251216|13:54:56|S|7|134.685000||
B|SOXL|20251216|13:54:56|S|100|40.110000||
B|NVDA|20251216|13:54:57|S|400|177.318400||
B|OKLO|20251216|13:54:57|S|300|81.240000||
B|UNG|20251216|13:54:57|S|32|12.040000||
B|AVGO|20251216|13:54:59|S|91|340.340000||
B|BRK/B|20251216|13:54:59|S|10|500.420000||
B|LTBR|20251216|13:54:59|S|12|14.410000||
B|TSLA|20251216|13:54:59|S|20|479.425000||
B|HOOD|20251216|13:55:00|S|56|119.500000||
B|HOOD|20251216|13:55:00|S|194|119.500000||
B|SMR|20251216|13:55:00|S|292|17.080000||
B|UPRO|20251216|13:55:00|S|200|113.670900||
B|EEX|20251216|13:55:01|S|93|4.870000||
B|OKLS|20251216|13:55:01|S|106|17.860000||
B|SEI|20251216|13:55:01|S|10|43.040000||
B|ZTS|20251216|13:55:01|S|1|123.815000||
B|FIG|20251216|13:55:02|S|2|36.050000||
B|SPOT|20251216|13:55:02|S|100|579.471300||
B|CAPR|20251216|13:55:03|S|20|26.270000||
B|IONQ|20251216|13:55:03|S|50|49.278800||
B|IREN|20251216|13:55:03|S|6|34.995600||
B|NVDA|20251216|13:55:03|S|27|177.379300||
B|TIPT|20251216|13:55:03|S|100|18.340000||
B|ACTG|20251216|13:55:04|S|68|3.800000||
B|CFLT|20251216|13:55:04|S|4|30.025000||
B|IEFA|20251216|13:55:04|S|207|88.387400||
B|USFR|20251216|13:55:04|S|29|50.380000||
B|ZIM|20251216|13:55:04|S|120|20.350000||
B|ZS|20251216|13:55:04|S|40|231.170000||
B|IONZ|20251216|13:55:05|S|25|21.500000||
B|SBUX|20251216|13:55:05|S|1|85.110000||
B|ZTS|20251216|13:55:05|S|8|123.912400||
B|BMNR|20251216|13:55:06|S|10|31.480000||
B|LAC|20251216|13:55:06|S|50|4.840000||
B|TSLA|20251216|13:55:06|S|50|479.305000||
B|TSLA|20251216|13:55:06|S|100|479.293000||
B|BRK/B|20251216|13:55:08|S|1|500.370000||
B|PHK|20251216|13:55:08|S|700|4.855000||
B|ZIM|20251216|13:55:08|S|2|20.350000||
B|LLY|20251216|13:55:09|S|100|1047.810000||
B|NKE|20251216|13:55:09|S|170|66.925000||
B|SOXL|20251216|13:55:09|S|50|40.175000||
B|SOXL|20251216|13:55:09|S|60|40.180000||
B|AMD|20251216|13:55:10|S|1|208.871100||
B|COIN|20251216|13:55:10|S|1|253.944800||
B|CRF|20251216|13:55:10|S|100|7.815000||
B|NVDA|20251216|13:55:10|S|200|177.460000||
B|FTEC|20251216|13:55:11|S|1|222.216100||
B|LGI|20251216|13:55:11|S|80|17.310000||
B|MSOS|20251216|13:55:11|S|100|6.230000||
B|NVDA|20251216|13:55:11|S|15|177.435000||
B|GIS|20251216|13:55:12|S|100|47.190000||
B|TLRY|20251216|13:55:13|S|300|13.999100||
B|ZIM|20251216|13:55:13|S|120|20.345000||
B|ZS|20251216|13:55:13|S|40|231.647700||
B|ARKK|20251216|13:55:14|S|2800|79.662500||
B|BMNU|20251216|13:55:14|S|305|6.629800||
B|LCID|20251216|13:55:14|S|700|11.375000||
B|ONDS|20251216|13:55:14|S|295|8.115000||
B|SOXL|20251216|13:55:14|S|100|40.150000||
B|AWK|20251216|13:55:15|S|20|132.795000||
B|BE|20251216|13:55:15|S|150|85.970000||
B|CENX|20251216|13:55:15|S|161|32.086000||
B|CRCL|20251216|13:55:15|S|100|82.618000||
B|SOLT|20251216|13:55:15|S|100|6.940000||
B|VOD|20251216|13:55:15|S|200|12.705000||
B|BJ|20251216|13:55:16|S|10|94.305000||
B|NKE|20251216|13:55:17|S|300|66.915000||
B|PG|20251216|13:55:17|S|200|145.642400||
B|SNDL|20251216|13:55:17|E|100|2.140000||
B|IUSB|20251216|13:55:18|S|1|46.628500||
B|DOX|20251216|13:55:19|S|20|79.345000||
B|META|20251216|13:55:19|S|15|653.900000||
B|MSOS|20251216|13:55:19|S|100|6.230000||
B|PFE|20251216|13:55:20|S|600|25.055000||
B|TLRY|20251216|13:55:20|S|150|13.968800||
B|TSLA|20251216|13:55:20|S|10|479.630000||
B|TXMD|20251216|13:55:21|S|600|1.695000||
B|BITF|20251216|13:55:22|S|495|2.400000||
B|ENS|20251216|13:55:22|S|100|144.950000||
B|ZM|20251216|13:55:22|S|1|86.990000||
B|BABA|20251216|13:55:23|S|24|148.730000||
B|MELI|20251216|13:55:23|S|1|1923.970000||
B|NBIS|20251216|13:55:23|S|110|79.100000||
B|QQQM|20251216|13:55:23|S|19|251.245000||
B|SQQQ|20251216|13:55:23|S|25|71.688800||
B|NEE|20251216|13:55:24|S|66|80.455000||
B|PVH|20251216|13:55:24|S|2|72.810000||
B|PVH|20251216|13:55:24|S|43|72.810000||
B|TNDM|20251216|13:55:24|S|100|22.560000||
B|WBD|20251216|13:55:24|S|3700|29.136500||
B|ZS|20251216|13:55:24|S|3|231.487600||
B|AFRM|20251216|13:55:25|S|400|72.620000||
B|HASI|20251216|13:55:25|S|2|32.770000||
B|SEI|20251216|13:55:25|S|5|43.040000||
B|VYM|20251216|13:55:25|S|2|144.405000||
B|Z|20251216|13:55:25|S|3|70.110000||
B|ZIM|20251216|13:55:25|S|120|20.345000||
B|MENS|20251216|13:55:26|S|6|15.410000||
B|MSTR|20251216|13:55:26|S|75|164.935000||
B|OKLO|20251216|13:55:26|S|60|81.290000||
B|SLV|20251216|13:55:26|S|93|57.850000||
B|AAON|20251216|13:55:27|S|5|76.980000||
B|MBAI|20251216|13:55:27|S|300|1.820000||
B|ZM|20251216|13:55:27|S|8|87.030000||
B|ZM|20251216|13:55:27|S|11|87.030000||
B|MAPS|20251216|13:55:28|S|100|1.140000||
B|CVNA|20251216|13:55:29|S|50|458.290000||
B|IONQ|20251216|13:55:29|S|800|49.248500||
B|NVDA|20251216|13:55:29|S|20|177.360000||
B|SHY|20251216|13:55:29|S|66|82.965000||
B|SNDK|20251216|13:55:30|S|50|208.840000||
B|GOOG|20251216|13:55:31|S|3|305.999000||
B|NVO|20251216|13:55:31|S|100|48.600000||
B|PFE|20251216|13:55:31|S|1|25.055000||
B|SLV|20251216|13:55:31|S|125|57.840700||
B|UVXY|20251216|13:55:31|S|66|42.450000||
B|ZTS|20251216|13:55:31|S|100|123.735000||
B|NKE|20251216|13:55:33|S|1|66.885000||
B|Z|20251216|13:55:33|S|100|70.110000||
B|BITU|20251216|13:55:34|S|500|28.225000||
B|NVDA|20251216|13:55:34|S|100|177.350000||
B|NVDA|20251216|13:55:34|S|100|177.350000||
B|TLRY|20251216|13:55:34|S|100|13.967600||
B|AMD|20251216|13:55:36|S|50|208.700000||
B|AWR|20251216|13:55:36|S|25|73.630000||
B|CVNA|20251216|13:55:36|S|6|458.330000||
B|DLTH|20251216|13:55:36|S|100|2.240000||
B|NVDA|20251216|13:55:36|S|15|177.375000||
B|ZS|20251216|13:55:36|S|5|231.522400||
B|MIST|20251216|13:55:37|S|400|2.285000||
B|TSLA|20251216|13:55:37|S|50|479.570000||
B|ON|20251216|13:55:38|S|50|54.025200||
B|PM|20251216|13:55:38|S|1|158.130000||
B|SLV|20251216|13:55:38|S|500|57.860000||
B|SLV|20251216|13:55:38|S|900|57.860000||
B|SLV|20251216|13:55:38|S|1600|57.860000||
B|SOXS|20251216|13:55:38|S|200|3.420000||
B|TSDD|20251216|13:55:38|S|1667|7.550000||
B|TSLA|20251216|13:55:38|S|8|479.510000||
B|UVXY|20251216|13:55:38|S|37|42.400000||
B|SOXL|20251216|13:55:39|S|500|40.140000||
B|SOXL|20251216|13:55:39|S|1043|40.140000||
B|SPXS|20251216|13:55:39|S|300|36.499300||
B|ARM|20251216|13:55:41|S|4|120.670000||
B|SCHD|20251216|13:55:41|S|15|27.439300||
B|ZS|20251216|13:55:41|S|1|231.407200||
B|GSAT|20251216|13:55:42|S|2|64.130000||
B|MSTZ|20251216|13:55:42|S|250|14.897300||
B|SMCI|20251216|13:55:42|S|100|31.495000||
B|TSLQ|20251216|13:55:42|S|4|18.180000||
B|VZ|20251216|13:55:42|S|1|40.675000||
B|ZM|20251216|13:55:42|S|1|87.030000||
B|MSTR|20251216|13:55:43|S|100|164.900000||
B|QBTS|20251216|13:55:43|S|250|25.160000||
B|TIGO|20251216|13:55:43|S|10|53.310000||
B|VZ|20251216|13:55:43|S|4|40.675000||
B|KVUE|20251216|13:55:45|S|1|17.201500||
B|ZIM|20251216|13:55:45|S|100|20.335000||
B|ZIM|20251216|13:55:45|S|120|20.335000||
B|AFRM|20251216|13:55:46|S|300|72.590000||
B|HPQ|20251216|13:55:46|S|18|24.645000||
B|JNJ|20251216|13:55:46|S|2|209.160000||
B|SLDE|20251216|13:55:46|S|693|18.020000||
B|TSLA|20251216|13:55:46|S|50|479.870000||
B|VFC|20251216|13:55:46|S|800|18.950000||
B|CAH|20251216|13:55:47|S|100|197.165000||
B|CDNS|20251216|13:55:47|S|60|321.900000||
B|CDNS|20251216|13:55:47|S|65|322.040000||
B|AVGO|20251216|13:55:48|S|51|340.610000||
B|FTI|20251216|13:55:48|S|11|44.120000||
B|HTD|20251216|13:55:48|S|20|23.455000||
B|IBIT|20251216|13:55:48|S|1|49.825000||
B|LIT|20251216|13:55:48|S|40|62.945000||
B|ZM|20251216|13:55:48|S|8|87.020000||
B|ZM|20251216|13:55:48|S|11|87.020000||
B|SPY|20251216|13:55:49|S|245|677.800000||
B|VMBS|20251216|13:55:49|S|45|47.115200||
B|CRWV|20251216|13:55:50|S|1|68.635000||
B|GM|20251216|13:55:50|S|200|81.565000||
B|NBIS|20251216|13:55:50|S|100|79.190000||
B|OXLC|20251216|13:55:50|S|160|13.685000||
B|WVE|20251216|13:55:50|S|11|16.470000||
B|RILY|20251216|13:55:51|S|500|5.300000||
B|ZS|20251216|13:55:51|S|80|231.170000||
B|ZS|20251216|13:55:51|S|160|231.150000||
B|GEMI|20251216|13:55:52|S|395|12.460000||
B|NVDA|20251216|13:55:52|S|115|177.405000||
B|IONZ|20251216|13:55:53|S|100|21.550000||
B|NVDA|20251216|13:55:53|S|500|177.390000||
B|VNQ|20251216|13:55:53|S|2|89.130000||
B|CRWV|20251216|13:55:54|S|50|68.681400||
B|MS|20251216|13:55:54|S|200|176.858300||
B|SRXH|20251216|13:55:54|S|100|0.572300||
B|TSCO|20251216|13:55:54|S|228|52.604200||
B|TSLA|20251216|13:55:54|S|40|479.660000||
B|TSLA|20251216|13:55:54|S|90|479.660000||
B|Z|20251216|13:55:54|S|4|70.130000||
B|SMCI|20251216|13:55:55|S|182|31.450000||
B|VZ|20251216|13:55:55|S|7|40.675000||
B|CGC|20251216|13:55:56|S|200|1.905000||
B|QBTS|20251216|13:55:56|S|200|25.080700||
B|TXRH|20251216|13:55:56|S|7|165.910000||
B|BLK|20251216|13:55:57|S|2|1069.670000||
B|COIN|20251216|13:55:57|S|1|253.400000||
B|CVNA|20251216|13:55:57|S|2|457.678700||
B|DXYZ|20251216|13:55:57|S|10|30.100000||
B|MRK|20251216|13:55:57|S|43|97.670000||
B|RKLB|20251216|13:55:57|S|700|55.635000||
B|FXN|20251216|13:55:58|S|10|16.115000||
B|PATH|20251216|13:55:58|S|5|16.075000||
B|VOO|20251216|13:55:58|S|111|623.159900||
B|TSLA|20251216|13:55:59|S|3|479.745000||
B|CRM|20251216|13:56:00|S|4|254.284900||
B|KIE|20251216|13:56:00|S|1|60.321500||
B|KVUE|20251216|13:56:00|S|28|17.205000||
B|MUNI|20251216|13:56:00|S|1|52.451500||
B|OKLO|20251216|13:56:00|S|1|81.165000||
B|TSLA|20251216|13:56:00|S|50|479.711200||
B|MELI|20251216|13:56:01|S|1|1923.830000||
B|MELI|20251216|13:56:01|S|1|1923.830000||
B|MSOS|20251216|13:56:01|S|50|6.220000||
B|AFRM|20251216|13:56:02|S|100|72.655000||
B|AFRM|20251216|13:56:02|S|100|72.690000||
B|AFRM|20251216|13:56:02|S|1500|72.690000||
B|IONQ|20251216|13:56:02|E|10|49.180500||
B|NVDA|20251216|13:56:02|S|10|177.358800||
B|NVDA|20251216|13:56:02|S|14|177.369500||
B|PLTZ|20251216|13:56:02|S|40|23.050000||
B|HI|20251216|13:56:03|S|20|31.685000||
B|MGM|20251216|13:56:03|S|47|36.967600||
B|ZTS|20251216|13:56:04|S|9|123.760600||
B|AWR|20251216|13:56:05|S|2|73.630000||
B|IBIT|20251216|13:56:05|S|1|49.805000||
B|JEPQ|20251216|13:56:05|S|104|57.967500||
B|DOW|20251216|13:56:06|S|8|22.614800||
B|MELI|20251216|13:56:06|S|1|1923.420000||
B|SMR|20251216|13:56:06|S|20|17.050000||
B|XEL|20251216|13:56:06|S|2|73.780000||
B|PLTR|20251216|13:56:07|S|70|187.140000||
B|CRWV|20251216|13:56:08|S|40|68.668000||
B|PBR|20251216|13:56:08|S|17|11.785000||
B|BABA|20251216|13:56:09|S|50|148.690000||
B|UVXY|20251216|13:56:09|S|100|42.410000||
B|ZIM|20251216|13:56:09|S|10|20.309300||
B|AMZN|20251216|13:56:10|S|2|222.545000||
B|TSLA|20251216|13:56:11|S|50|479.765000||
B|AMZN|20251216|13:56:12|S|14|222.510000||
B|PI|20251216|13:56:12|S|15|158.413300||
B|QBTS|20251216|13:56:12|S|100|25.050700||
B|Z|20251216|13:56:12|S|2|70.125000||
B|BBY|20251216|13:56:13|S|200|72.500000||
B|BBY|20251216|13:56:13|S|1142|72.530000||
B|EXTR|20251216|13:56:13|S|33|16.790000||
B|NVDA|20251216|13:56:13|S|10|177.331200||
B|ZM|20251216|13:56:13|S|1|86.950000||
B|ZTS|20251216|13:56:13|S|33|123.797100||
B|AMD|20251216|13:56:14|S|30|208.610000||
B|FNDF|20251216|13:56:14|S|1|44.440000||
B|XLE|20251216|13:56:14|S|135|43.980000||
B|Z|20251216|13:56:14|S|100|70.170000||
B|BRK/B|20251216|13:56:15|S|2|500.342800||
B|QQQI|20251216|13:56:15|S|50|53.978500||
B|DELL|20251216|13:56:16|S|8|133.820000||
B|SHV|20251216|13:56:16|S|48|110.329400||
B|AWK|20251216|13:56:17|S|5|132.791800||
B|SOXL|20251216|13:56:17|S|100|40.065000||
B|TSLA|20251216|13:56:17|S|26|479.800000||
B|WULF|20251216|13:56:17|S|100|12.520000||
B|ADBE|20251216|13:56:18|S|30|347.400000||
B|IMKTA|20251216|13:56:18|S|2|70.960000||
B|SPXL|20251216|13:56:18|S|10|216.070500||
B|STRK|20251216|13:56:18|S|10|82.610000||
B|ZTO|20251216|13:56:18|S|105|20.975000||
B|TLRY|20251216|13:56:19|S|10|13.968800||
B|BLLN|20251216|13:56:20|S|100|90.250000||
B|FXN|20251216|13:56:20|S|10|16.105000||
B|NVDA|20251216|13:56:20|S|15|177.380000||
B|THRO|20251216|13:56:20|S|16|38.203500||
B|CHWY|20251216|13:56:21|S|182|33.440500||
B|FSM|20251216|13:56:21|S|150|9.587300||
B|GOOGL|20251216|13:56:21|S|3|304.790000||
B|AMLP|20251216|13:56:22|S|2|46.860000||
B|IWM|20251216|13:56:22|S|1200|249.421800||
B|RGTI|20251216|13:56:22|S|100|23.680900||
B|TSLA|20251216|13:56:22|S|100|479.760000||
B|ZM|20251216|13:56:22|S|1|86.950000||
B|GOOGL|20251216|13:56:23|S|100|304.824000||
B|TLRY|20251216|13:56:23|S|30|13.990000||
B|MSFT|20251216|13:56:24|S|2|475.770000||
B|PBR|20251216|13:56:24|S|2|11.785000||
B|RIVN|20251216|13:56:24|S|30|17.915000||
B|AAON|20251216|13:56:25|S|2|76.890000||
B|EXOD|20251216|13:56:25|S|200|14.610000||
B|PBR|20251216|13:56:25|S|62|11.785000||
B|SLV|20251216|13:56:25|S|250|57.915000||
B|IONZ|20251216|13:56:26|S|5|21.569800||
B|SPXL|20251216|13:56:26|S|100|216.317800||
B|TLRY|20251216|13:56:26|S|500|14.030000||
B|TSLA|20251216|13:56:26|S|5|480.065000||
B|TSLA|20251216|13:56:27|S|14|480.140000||
B|ARM|20251216|13:56:28|S|100|120.810000||
B|SPXL|20251216|13:56:28|S|100|216.330000||
B|SPY|20251216|13:56:28|S|25|677.999500||
B|TLRY|20251216|13:56:28|S|7|14.027500||
B|TRON|20251216|13:56:28|S|100|1.640000||
B|TRON|20251216|13:56:28|S|100|1.640000||
B|TSLL|20251216|13:56:28|S|200|22.150000||
B|TTC|20251216|13:56:28|S|100|72.670000||
B|UVXY|20251216|13:56:29|S|200|42.365000||
B|EXOD|20251216|13:56:30|S|100|14.840000||
B|MDB|20251216|13:56:30|S|7|419.340000||
B|Z|20251216|13:56:30|S|2|70.125000||
B|MOH|20251216|13:56:31|S|6|160.030000||
B|ZS|20251216|13:56:31|S|3|231.138500||
B|QUBT|20251216|13:56:32|S|1000|11.265000||
B|SOXL|20251216|13:56:32|S|150|40.105000||
B|AFRM|20251216|13:56:33|S|40|73.000000||
B|AMD|20251216|13:56:33|S|400|208.770600||
B|COP|20251216|13:56:33|S|100|91.410000||
B|IAU|20251216|13:56:33|S|13|81.195000||
B|UPBD|20251216|13:56:33|S|83|17.940000||
B|VOO|20251216|13:56:33|S|1|623.300400||
B|OKLO|20251216|13:56:34|S|200|81.120000||
B|ROAD|20251216|13:56:34|S|178|113.020000||
B|SCHD|20251216|13:56:34|S|3|27.439700||
B|TLRY|20251216|13:56:34|S|10|13.988800||
B|VOD|20251216|13:56:34|S|1067|12.705000||
B|KFRC|20251216|13:56:35|S|197|31.264800||
B|NBIS|20251216|13:56:35|S|50|79.130000||
B|SPHQ|20251216|13:56:35|S|21|75.505000||
B|VXUS|20251216|13:56:35|S|1|75.458500||
B|AFRM|20251216|13:56:36|S|600|72.985000||
B|AXTI|20251216|13:56:36|S|20|13.890000||
B|CAPR|20251216|13:56:36|S|20|26.290000||
B|CSCO|20251216|13:56:36|S|2|77.815000||
B|GOOGL|20251216|13:56:36|S|1|304.855000||
B|ITUB|20251216|13:56:36|S|26|7.265000||
B|MSFT|20251216|13:56:36|S|20|475.820000||
B|RILY|20251216|13:56:36|S|60|5.298000||
B|ZS|20251216|13:56:36|S|5|231.365600||
B|AVGO|20251216|13:56:37|S|10|340.645000||
B|RKLB|20251216|13:56:37|S|100|55.665000||
B|TSLA|20251216|13:56:37|S|1|479.945000||
B|MPW|20251216|13:56:38|S|40|4.920000||
B|ON|20251216|13:56:38|S|100|54.000000||
B|SPY|20251216|13:56:38|S|1|677.810000||
B|TSLA|20251216|13:56:40|S|765|479.880000||
B|UNG|20251216|13:56:40|S|20|12.030000||
B|ZTS|20251216|13:56:40|S|5|123.783700||
B|BMNR|20251216|13:56:41|S|100|31.425000||
B|COKE|20251216|13:56:41|S|2|162.385000||
B|CVX|20251216|13:56:41|S|3|147.180000||
B|ASST|20251216|13:56:42|S|6000|0.867800||
B|TSLA|20251216|13:56:42|S|20|479.860000||
B|BABX|20251216|13:56:43|S|80|37.275000||
B|GUSH|20251216|13:56:44|S|100|21.415000||
B|MSOS|20251216|13:56:44|S|100|6.230000||
B|BLOX|20251216|13:56:45|S|100|17.660000||
B|COST|20251216|13:56:45|S|17|857.214300||
B|NFLX|20251216|13:56:45|S|4|94.505500||
B|RIVN|20251216|13:56:45|S|20|17.895000||
B|COST|20251216|13:56:46|S|27|857.214300||
B|CRWV|20251216|13:56:46|S|5|68.685100||
B|IBIT|20251216|13:56:46|S|4|49.815000||
B|TSLA|20251216|13:56:46|S|10|479.965000||
B|AVGO|20251216|13:56:47|S|3|340.630000||
B|VBR|20251216|13:56:47|S|51|213.891800||
B|AMCI|20251216|13:56:48|S|75|13.300000||
B|NVDA|20251216|13:56:48|S|9|177.455000||
B|TSLA|20251216|13:56:49|S|80|479.950000||
B|XLC|20251216|13:56:49|S|43|116.475000||
B|Z|20251216|13:56:49|S|2|70.120000||
B|ZS|20251216|13:56:49|S|40|231.558400||
B|AMRC|20251216|13:56:50|S|10|29.410000||
B|BABA|20251216|13:56:50|S|1|148.670000||
B|META|20251216|13:56:50|S|2|653.844900||
B|UVXY|20251216|13:56:51|S|100|42.400000||
B|UVXY|20251216|13:56:51|S|100|42.411200||
B|GPIX|20251216|13:56:52|S|8|52.283500||
B|AEO|20251216|13:56:53|S|70|26.813100||
B|FRMI|20251216|13:56:53|S|300|9.550000||
B|TSLA|20251216|13:56:53|S|1|479.880000||
B|TSLA|20251216|13:56:53|S|100|479.857500||
B|UVXY|20251216|13:56:53|S|100|42.410000||
B|VXX|20251216|13:56:53|S|40|29.609300||
B|AFRM|20251216|13:56:54|S|10|72.990000||
B|BUFR|20251216|13:56:54|S|1200|34.015200||
B|KWEB|20251216|13:56:54|S|5|35.955000||
B|SPY|20251216|13:56:54|S|20|677.720000||
B|DOW|20251216|13:56:55|S|35|22.615000||
B|MSTR|20251216|13:56:55|S|45|164.840000||
B|PLTR|20251216|13:56:55|S|25|187.040000||
B|SOXL|20251216|13:56:55|S|100|40.050000||
B|WPC|20251216|13:56:55|S|4|64.470000||
B|BITO|20251216|13:56:56|S|2|12.965000||
B|FYLD|20251216|13:56:56|S|1|32.640000||
B|NFLX|20251216|13:56:56|S|1|94.488800||
B|NVDA|20251216|13:56:56|S|28|177.365000||
B|SKYT|20251216|13:56:57|S|105|16.200000||
B|SNY|20251216|13:56:57|S|15|47.368600||
B|UVIX|20251216|13:56:57|S|20|7.180000||
B|AAPL|20251216|13:56:58|S|1|273.680000||
B|HIMS|20251216|13:56:58|S|500|35.901300||
B|NVDA|20251216|13:56:58|S|100|177.335000||
B|SMCI|20251216|13:56:58|S|50|31.420000||
B|AFRM|20251216|13:57:00|S|13|73.005000||
B|JMIA|20251216|13:57:00|S|120|12.050000||
B|MARA|20251216|13:57:00|S|100|10.685000||
B|PFE|20251216|13:57:00|S|21|25.059300||
B|ZTS|20251216|13:57:00|S|100|123.787800||
B|AFRM|20251216|13:57:01|S|50|73.020000||
B|AFRM|20251216|13:57:01|S|53|73.030000||
B|CAMP|20251216|13:57:02|S|1|6.710000||
B|CRWV|20251216|13:57:02|S|20|68.630000||
B|DOG|20251216|13:57:03|S|4761|23.659500||
B|NBIS|20251216|13:57:03|S|37|79.105000||
B|OTLK|20251216|13:57:03|S|200|2.365000||
B|PFE|20251216|13:57:03|S|1|25.055000||
B|CRON|20251216|13:57:04|S|1000|3.208800||
B|AFRM|20251216|13:57:05|S|1|73.040000||
B|AFRM|20251216|13:57:05|S|4|73.135300||
B|ASML|20251216|13:57:07|S|5|1072.470000||
B|NNE|20251216|13:57:07|S|200|32.370000||
B|SPY|20251216|13:57:07|S|2|677.685000||
B|AVGO|20251216|13:57:08|S|1|340.260000||
B|AVGO|20251216|13:57:08|S|2|340.290000||
B|FIGR|20251216|13:57:08|S|100|38.425000||
B|IBIT|20251216|13:57:08|S|100|49.795000||
B|IONQ|20251216|13:57:08|S|77|49.190000||
B|SPCE|20251216|13:57:08|S|50|3.063500||
B|VRT|20251216|13:57:08|S|100|157.860000||
B|ZTO|20251216|13:57:08|S|147|20.965000||
B|BMNR|20251216|13:57:09|S|30|31.400000||
B|CAPR|20251216|13:57:09|S|19|26.330000||
B|VERX|20251216|13:57:09|S|48|20.610000||
B|ZS|20251216|13:57:10|S|4|231.322000||
B|AVGO|20251216|13:57:11|S|36|340.335000||
B|NVDA|20251216|13:57:11|S|5|177.350000||
B|HL|20251216|13:57:12|S|7|19.169300||
B|IAU|20251216|13:57:12|S|1|81.205000||
B|SE|20251216|13:57:12|S|2|122.475000||
B|TEM|20251216|13:57:12|S|1|67.930000||
B|CRWV|20251216|13:57:13|S|1|68.578800||
B|UVXY|20251216|13:57:13|S|100|42.440000||
B|TLRY|20251216|13:57:14|S|7|14.048800||
B|TLRY|20251216|13:57:14|S|450|14.048800||
B|COIN|20251216|13:57:15|S|3|253.500000||
B|CMCSA|20251216|13:57:16|S|600|29.379500||
B|CMCSA|20251216|13:57:16|S|690|29.375000||
B|CMCSA|20251216|13:57:16|S|717|29.375000||
B|ETG|20251216|13:57:16|S|100|22.070000||
B|SPY|20251216|13:57:16|S|50|677.679100||
B|Z|20251216|13:57:16|S|100|70.130000||
B|CMCSA|20251216|13:57:17|S|50|29.378000||
B|NEU|20251216|13:57:17|S|15|718.950000||
B|ACTG|20251216|13:57:18|S|100|3.800000||
B|NVDA|20251216|13:57:18|S|200|177.375000||
B|PFE|20251216|13:57:18|S|8|25.057300||
B|IPST|20251216|13:57:19|S|100|3.960000||
B|LLY|20251216|13:57:19|S|10|1048.290000||
B|BAI|20251216|13:57:20|S|427|32.608200||
B|BMNR|20251216|13:57:20|S|3|31.405000||
B|UXRP|20251216|13:57:20|S|300|10.290000||
B|LCID|20251216|13:57:21|S|372|11.370000||
B|NVDA|20251216|13:57:21|S|10|177.445000||
B|PYPL|20251216|13:57:21|S|5|61.379000||
B|RYM|20251216|13:57:21|S|25|29.190000||
B|NVDA|20251216|13:57:22|S|500|177.465000||
B|OPEN|20251216|13:57:22|S|195|6.710000||
B|AFRM|20251216|13:57:23|S|200|73.070000||
B|HOOD|20251216|13:57:23|S|2|119.498800||
B|PLTU|20251216|13:57:23|S|60|83.230000||
B|Z|20251216|13:57:23|S|3|70.150000||
B|TSLA|20251216|13:57:24|S|100|479.900000||
B|EXOD|20251216|13:57:25|S|182|14.770000||
B|TLRY|20251216|13:57:25|S|169|14.069300||
B|SPY|20251216|13:57:26|S|10|677.765000||
B|STX|20251216|13:57:26|S|1|286.654500||
B|PI|20251216|13:57:27|S|50|158.700000||
B|SB|20251216|13:57:27|S|100|4.925000||
B|AMRC|20251216|13:57:28|S|23|29.410000||
B|APP|20251216|13:57:28|S|30|669.610000||
B|AVGO|20251216|13:57:28|S|31|340.276900||
B|SHOP|20251216|13:57:28|S|1|162.314500||
B|XLP|20251216|13:57:28|S|1|79.425000||
B|COIN|20251216|13:57:29|S|10|253.520000||
B|MSFT|20251216|13:57:30|S|3|475.690000||
B|RILY|20251216|13:57:30|S|200|5.320000||
B|GIS|20251216|13:57:31|S|100|47.165000||
B|TLRY|20251216|13:57:31|S|270|14.050000||
B|WGMI|20251216|13:57:31|S|2|37.270000||
B|MU|20251216|13:57:35|S|4|233.015900||
B|CRON|20251216|13:57:36|S|200|3.209100||
B|PDO|20251216|13:57:36|S|100|13.905000||
B|ZTS|20251216|13:57:37|S|1|123.740200||
B|CRWV|20251216|13:57:38|S|120|68.501500||
B|ARKK|20251216|13:57:39|S|45|79.605000||
B|ETR|20251216|13:57:39|S|15|93.005000||
B|BSCR|20251216|13:57:40|S|402|19.750000||
B|MELI|20251216|13:57:40|S|10|1922.260000||
B|NVDA|20251216|13:57:40|S|200|177.435000||
B|SRXH|20251216|13:57:40|S|200|0.565400||
B|TMC|20251216|13:57:41|S|184|6.755000||
B|ZTS|20251216|13:57:41|S|100|123.854500||
B|TMC|20251216|13:57:42|S|500|6.755000||
B|TSLA|20251216|13:57:42|S|20|479.690000||
B|NVDA|20251216|13:57:44|S|50|177.442100||
B|RBLX|20251216|13:57:44|S|1|86.950000||
B|SPY|20251216|13:57:44|S|80|677.700000||
B|CGC|20251216|13:57:45|S|300|1.920000||
B|NUKZ|20251216|13:57:45|S|10|64.665000||
B|ZS|20251216|13:57:45|S|40|231.524100||
B|ZTS|20251216|13:57:45|S|300|123.852400||
B|CRM|20251216|13:57:46|S|5|254.414300||
B|KSPI|20251216|13:57:46|S|50|77.700000||
B|RILY|20251216|13:57:46|S|50|5.310000||
B|SGOV|20251216|13:57:46|S|83|100.550000||
B|LUNR|20251216|13:57:47|S|1500|10.565000||
B|RILY|20251216|13:57:47|S|250|5.310000||
B|VOO|20251216|13:57:47|S|2|623.196300||
B|MSOS|20251216|13:57:48|S|100|6.240000||
B|RILY|20251216|13:57:48|S|150|5.310000||
B|SIVR|20251216|13:57:48|S|49|60.779600||
B|VIST|20251216|13:57:48|S|3|47.590000||
B|VONV|20251216|13:57:48|S|28|92.249900||
B|CRM|20251216|13:57:49|S|5|254.395000||
B|TSLA|20251216|13:57:49|S|1|479.845000||
B|UNG|20251216|13:57:49|S|20|12.030000||
B|VIST|20251216|13:57:49|S|60|47.634100||
B|VIST|20251216|13:57:49|S|66|47.634100||
B|GIS|20251216|13:57:50|S|700|47.180000||
B|SPY|20251216|13:57:50|S|8|677.735000||
B|VIST|20251216|13:57:50|S|83|47.634100||
B|VIST|20251216|13:57:50|S|400|47.614000||
B|VTI|20251216|13:57:50|S|193|333.728200||
B|VIST|20251216|13:57:52|S|60|47.626300||
B|CRCL|20251216|13:57:53|E|1|82.480000||
B|MELI|20251216|13:57:53|S|3|1922.260000||
B|TLRY|20251216|13:57:53|E|7|14.107000||
B|TSLA|20251216|13:57:53|S|100|479.700000||
B|Z|20251216|13:57:53|S|1|70.150000||
B|SPY|20251216|13:57:54|S|80|677.690000||
B|SPY|20251216|13:57:54|S|100|677.690000||
B|MARA|20251216|13:57:55|S|500|10.679300||
B|META|20251216|13:57:55|S|10|653.830000||
B|SEDG|20251216|13:57:55|S|100|29.140000||
B|VIST|20251216|13:57:55|S|8|47.608300||
B|MSTX|20251216|13:57:56|S|750|4.628800||
B|ICRpA|20251216|13:57:58|S|100|19.990000||
B|KO|20251216|13:57:58|S|43|70.875000||
B|NKE|20251216|13:57:58|S|200|66.896500||
B|SLV|20251216|13:57:58|S|250|57.895000||
B|UVXY|20251216|13:57:58|S|300|42.405000||
B|ZS|20251216|13:57:58|S|5|230.911500||
B|FNB|20251216|13:57:59|S|271|17.388700||
B|SRXH|20251216|13:57:59|S|1000|0.565800||
B|TMC|20251216|13:57:59|S|60|6.745500||
B|MSOS|20251216|13:58:00|S|100|6.250000||
B|MSOS|20251216|13:58:00|S|100|6.270000||
B|MSOS|20251216|13:58:00|S|2789|6.270000||
B|BEAT|20251216|13:58:03|S|20|3.420000||
B|PAAS|20251216|13:58:04|S|32|49.620000||
B|UVXY|20251216|13:58:04|S|100|42.410000||
B|GASS|20251216|13:58:05|S|700|6.930000||
B|MELI|20251216|13:58:05|S|2|1922.260000||
B|MSTX|20251216|13:58:05|S|500|4.638800||
B|ARQQ|20251216|13:58:06|S|25|24.680000||
B|KEX|20251216|13:58:06|S|5|108.660000||
B|VZ|20251216|13:58:06|S|3|40.685000||
B|CRCL|20251216|13:58:07|S|100|82.610000||
B|GOOG|20251216|13:58:07|S|3|306.164700||
B|SOXL|20251216|13:58:07|S|60|40.040000||
B|WHLR|20251216|13:58:07|S|200|2.880000||
B|GROY|20251216|13:58:08|S|33|4.040000||
B|QQQI|20251216|13:58:08|S|1|53.979300||
B|SMG|20251216|13:58:08|S|530|59.060000||
B|SOXL|20251216|13:58:08|S|100|40.035000||
B|MO|20251216|13:58:09|S|1|59.305000||
B|MSOS|20251216|13:58:09|S|500|6.265000||
B|SNDK|20251216|13:58:09|S|300|209.380000||
B|VIST|20251216|13:58:09|S|3|47.600000||
B|ALIT|20251216|13:58:10|S|25|2.040000||
B|FCX|20251216|13:58:10|S|580|46.989500||
B|NVDA|20251216|13:58:11|S|9|177.440000||
B|CRON|20251216|13:58:12|S|500|3.219300||
B|TLRY|20251216|13:58:12|S|10|14.109300||
B|JGRO|20251216|13:58:13|S|24|92.275000||
B|MPW|20251216|13:58:13|S|100|4.918800||
B|PBF|20251216|13:58:13|S|200|27.148800||
B|NBIS|20251216|13:58:14|S|25|79.090000||
B|PLTZ|20251216|13:58:14|S|10|23.049300||
B|Z|20251216|13:58:14|S|1|70.155000||
B|Z|20251216|13:58:14|S|2|70.155000||
B|KO|20251216|13:58:15|S|8|70.855000||
B|TWLO|20251216|13:58:15|S|150|137.870000||
B|UBER|20251216|13:58:15|S|1|80.630000||
B|VOOG|20251216|13:58:16|S|4|439.710000||
B|GSAT|20251216|13:58:17|S|1|64.153800||
B|MELI|20251216|13:58:17|S|1|1922.260000||
B|MU|20251216|13:58:17|S|249|233.110000||
B|PFE|20251216|13:58:17|S|2|25.056500||
B|PSIX|20251216|13:58:18|S|1|64.253800||
B|CVNA|20251216|13:58:19|S|10|456.890000||
B|GOOGL|20251216|13:58:19|S|6|304.870000||
B|IBIT|20251216|13:58:19|S|8|49.785000||
B|UUUU|20251216|13:58:19|S|170|14.085000||
B|MO|20251216|13:58:20|S|19|59.295000||
B|KSPI|20251216|13:58:21|S|50|77.700000||
B|LUNR|20251216|13:58:21|S|100|10.555000||
B|MITK|20251216|13:58:21|S|100|10.000000||
B|PFE|20251216|13:58:23|S|2|25.048300||
B|UVXY|20251216|13:58:23|S|100|42.420000||
B|NVDA|20251216|13:58:24|S|50|177.415000||
B|CRCL|20251216|13:58:26|E|1|82.584500||
B|HSBC|20251216|13:58:26|S|20|74.835000||
B|NVDA|20251216|13:58:26|S|2|177.445000||
B|OXY|20251216|13:58:26|S|3|39.065000||
B|STIM|20251216|13:58:26|S|1400|1.640000||
B|TLRY|20251216|13:58:26|E|200|14.005700||
B|TSLA|20251216|13:58:26|S|156|479.740000||
B|BBAI|20251216|13:58:28|S|600|5.925000||
B|PRPH|20251216|13:58:28|S|1|0.110800||
B|YUM|20251216|13:58:28|S|10|151.898700||
B|IBM|20251216|13:58:29|S|10|302.910000||
B|SPY|20251216|13:58:29|S|7|677.770000||
B|AFRM|20251216|13:58:30|S|5|73.122000||
B|NVDA|20251216|13:58:30|S|50|177.395000||
B|CSGS|20251216|13:58:31|S|2|77.210000||
B|KMI|20251216|13:58:31|S|50|26.299300||
B|MOS|20251216|13:58:31|S|50|23.742800||
B|TLRY|20251216|13:58:31|S|100|13.988800||
B|BK|20251216|13:58:32|S|500|114.770000||
B|COIN|20251216|13:58:32|S|50|253.544100||
B|COIN|20251216|13:58:32|S|50|253.550000||
B|FCX|20251216|13:58:32|S|500|47.005000||
B|MTN|20251216|13:58:32|S|4|156.280000||
B|NVDA|20251216|13:58:32|S|50|177.395000||
B|RILY|20251216|13:58:32|S|97|5.310000||
B|RIVN|20251216|13:58:32|S|4|17.935000||
B|TQQQ|20251216|13:58:33|S|84|51.930000||
B|VCIT|20251216|13:58:33|S|1|83.845000||
B|VFF|20251216|13:58:33|S|394|4.210000||
B|BITI|20251216|13:58:34|S|85|23.148700||
B|HL|20251216|13:58:34|S|150|19.187500||
B|STIM|20251216|13:58:34|S|1400|1.640000||
B|MELI|20251216|13:58:35|S|7|1922.420000||
B|OPEN|20251216|13:58:35|S|110|6.707300||
B|SPHQ|20251216|13:58:35|S|66|75.485200||
B|VFF|20251216|13:58:35|S|1200|4.210000||
B|NGG|20251216|13:58:36|S|14|75.620000||
B|QID|20251216|13:58:36|S|142|20.868600||
B|AVGO|20251216|13:58:37|S|1|340.248800||
B|QQQ|20251216|13:58:37|S|1|610.235000||
B|KSPI|20251216|13:58:38|S|100|77.705000||
B|MELI|20251216|13:58:38|S|1|1922.100000||
B|NVDA|20251216|13:58:38|S|4|177.415000||
B|PSKY|20251216|13:58:38|S|50|13.665000||
B|TEF|20251216|13:58:38|S|100|4.167400||
B|Z|20251216|13:58:38|S|2|70.160000||
B|ZTO|20251216|13:58:38|S|153|20.965000||
B|ACGL|20251216|13:58:40|S|6|95.410000||
B|OPEN|20251216|13:58:40|S|165|6.709300||
B|TEM|20251216|13:58:41|S|14|67.900500||
B|ACTG|20251216|13:58:42|S|497|3.810000||
B|IBIT|20251216|13:58:42|S|70|49.775000||
B|ORCL|20251216|13:58:42|S|100|189.170000||
B|ORCL|20251216|13:58:42|S|100|189.180000||
B|SLV|20251216|13:58:42|S|8|57.855000||
B|CRWV|20251216|13:58:43|S|80|68.488600||
B|IBRX|20251216|13:58:43|S|24|2.180000||
B|RKLB|20251216|13:58:43|S|73|55.610000||
B|SNDK|20251216|13:58:43|S|50|209.884500||
B|AVGO|20251216|13:58:44|S|25|340.410000||
B|INTC|20251216|13:58:44|S|1|37.325000||
B|TERN|20251216|13:58:44|S|100|43.020000||
B|Z|20251216|13:58:44|S|100|70.210000||
B|AVGO|20251216|13:58:45|S|50|340.467900||
B|AXTI|20251216|13:58:45|S|20|13.910000||
B|INTC|20251216|13:58:45|S|100|37.325200||
B|NFLX|20251216|13:58:45|S|122|94.495000||
B|NVDA|20251216|13:58:45|S|1|177.515000||
B|NVDA|20251216|13:58:45|S|197|177.515000||
B|TLRY|20251216|13:58:45|S|100|14.079300||
B|TSLA|20251216|13:58:45|S|5|480.015000||
B|META|20251216|13:58:46|S|5|654.065000||
B|TEM|20251216|13:58:46|S|40|67.960000||
B|ZS|20251216|13:58:46|S|40|231.464400||
B|ON|20251216|13:58:47|S|100|54.020000||
B|ZTS|20251216|13:58:47|S|100|123.675000||
B|SLB|20251216|13:58:48|S|5|37.785000||
B|AMD|20251216|13:58:49|S|100|208.829500||
B|NVDA|20251216|13:58:49|S|50|177.548800||
B|TSLA|20251216|13:58:49|S|100|480.040000||
B|CRWV|20251216|13:58:50|S|10|68.477600||
B|NFLX|20251216|13:58:50|S|20|94.489300||
B|NTR|20251216|13:58:50|S|70|61.920000||
B|NIHI|20251216|13:58:51|S|1|50.584500||
B|SCO|20251216|13:58:51|S|100|20.845000||
B|TLRY|20251216|13:58:52|S|200|14.100000||
B|TLRY|20251216|13:58:52|S|621|14.099600||
B|AMDL|20251216|13:58:53|S|110|14.935000||
B|AMDL|20251216|13:58:53|S|600|14.935000||
B|S|20251216|13:58:54|S|2000|14.730000||
B|TSLA|20251216|13:58:54|S|100|479.840000||
B|TSLA|20251216|13:58:55|S|10|479.930500||
B|NBIS|20251216|13:58:56|S|35|79.100000||
B|SNDK|20251216|13:58:56|S|25|209.950000||
B|GEV|20251216|13:58:57|S|10|683.060000||
B|SKE|20251216|13:58:57|S|15|23.890000||
B|SKE|20251216|13:58:57|S|1289|23.890000||
B|TSLA|20251216|13:58:57|S|34|479.960000||
B|CIG|20251216|13:58:58|S|30|2.000000||
B|PLTZ|20251216|13:58:58|S|87|23.040000||
B|SPYM|20251216|13:58:58|S|7|79.755000||
B|VOYG|20251216|13:58:58|S|700|24.220000||
B|ZM|20251216|13:58:58|S|8|87.020000||
B|ZM|20251216|13:58:58|S|12|87.020000||
B|PHM|20251216|13:58:59|S|4|123.582400||
B|ZS|20251216|13:58:59|S|40|230.780000||
B|CRWV|20251216|13:59:00|S|1|68.445000||
B|NBIS|20251216|13:59:00|S|2|79.120000||
B|T|20251216|13:59:00|S|3|24.165000||
B|Z|20251216|13:59:00|S|31|70.170000||
B|SMTC|20251216|13:59:01|S|1|71.710000||
B|KO|20251216|13:59:02|S|100|70.857800||
B|STX|20251216|13:59:02|S|4|286.881000||
B|TSLA|20251216|13:59:02|S|10|479.920000||
B|AMCI|20251216|13:59:03|S|75|13.130000||
B|EBAY|20251216|13:59:03|S|37|81.530000||
B|SOXL|20251216|13:59:03|S|100|40.090000||
B|TSLA|20251216|13:59:03|S|166|479.970000||
B|ECL|20251216|13:59:04|S|2|259.490000||
B|ENVX|20251216|13:59:04|S|1400|7.615000||
B|FWONK|20251216|13:59:04|S|20|95.920000||
B|MSFT|20251216|13:59:04|S|100|475.892200||
B|STIM|20251216|13:59:04|S|100|1.640000||
B|TSLA|20251216|13:59:04|S|5|479.970000||
B|NVDA|20251216|13:59:05|S|1|177.515000||
B|NVDA|20251216|13:59:05|S|5|177.515000||
B|SCHD|20251216|13:59:05|S|15|27.440000||
B|TSLA|20251216|13:59:05|S|100|480.060000||
B|CRDO|20251216|13:59:06|S|10|139.990000||
B|TSLA|20251216|13:59:06|S|50|480.050000||
B|KSPI|20251216|13:59:07|S|100|77.680000||
B|TLRY|20251216|13:59:07|S|50|14.078800||
B|KITT|20251216|13:59:08|S|20|0.872800||
B|ARM|20251216|13:59:10|S|3|120.890000||
B|NVDA|20251216|13:59:10|S|58|177.495000||
B|CCCC|20251216|13:59:11|S|400|2.300000||
B|PCSA|20251216|13:59:11|E|1|0.118200||
B|UVXY|20251216|13:59:11|S|100|42.370000||
B|BMNR|20251216|13:59:13|S|10|31.375000||
B|HOOD|20251216|13:59:13|S|3|119.620000||
B|SCHG|20251216|13:59:13|S|1|32.306500||
B|ARM|20251216|13:59:14|S|3|120.850000||
B|HOOD|20251216|13:59:14|S|38|119.620000||
B|HTUS|20251216|13:59:14|S|1|43.850000||
B|LLY|20251216|13:59:14|S|50|1047.900000||
B|SNDL|20251216|13:59:14|E|23|2.166500||
B|WDC|20251216|13:59:15|S|27|174.500000||
B|HIMS|20251216|13:59:17|S|124|35.990000||
B|ZTS|20251216|13:59:17|S|100|123.665000||
B|AVGO|20251216|13:59:18|S|100|340.030000||
B|AMD|20251216|13:59:19|S|1|208.697300||
B|SILJ|20251216|13:59:19|S|100|27.625000||
B|SILJ|20251216|13:59:19|S|640|27.626200||
B|UAL|20251216|13:59:19|S|10|110.580000||
B|Z|20251216|13:59:19|S|4|70.230000||
B|BENF|20251216|13:59:20|S|400|3.520000||
B|IOT|20251216|13:59:20|S|100|39.120000||
B|PFE|20251216|13:59:20|S|5|25.055000||
B|SNDK|20251216|13:59:20|S|100|210.000000||
B|SNDK|20251216|13:59:20|S|200|209.970000||
B|SPYD|20251216|13:59:20|S|2|43.579300||
B|TSM|20251216|13:59:20|S|20|285.240000||
B|UNH|20251216|13:59:20|S|46|332.300000||
B|ZIM|20251216|13:59:21|S|3|20.310000||
B|AOS|20251216|13:59:22|S|8|67.880000||
B|AVGO|20251216|13:59:22|S|42|340.110000||
B|ON|20251216|13:59:22|S|46|54.000000||
B|TSLA|20251216|13:59:22|S|25|479.930000||
B|VXUS|20251216|13:59:22|S|200|75.445000||
B|AVGO|20251216|13:59:23|S|6|340.170000||
B|AVGO|20251216|13:59:23|S|11|340.167500||
B|IPDN|20251216|13:59:23|S|200|1.640000||
B|MCD|20251216|13:59:23|S|10|315.745000||
B|QFLR|20251216|13:59:23|S|4|33.980000||
B|RILY|20251216|13:59:23|S|117|5.360000||
B|SNDK|20251216|13:59:23|S|1|209.963800||
B|STIM|20251216|13:59:23|S|1400|1.650000||
B|WGS|20251216|13:59:23|S|30|139.650000||
B|AAPU|20251216|13:59:24|S|1|34.385000||
B|MCD|20251216|13:59:24|S|2|315.745000||
B|SOFI|20251216|13:59:24|S|10|26.470000||
B|BAI|20251216|13:59:25|S|376|32.617200||
B|MSFT|20251216|13:59:25|S|1|475.870000||
B|ZTS|20251216|13:59:25|S|100|123.808300||
B|GRAB|20251216|13:59:26|S|200|4.945000||
B|IBIT|20251216|13:59:26|S|100|49.775000||
B|ZIM|20251216|13:59:26|S|120|20.310000||
B|PBR|20251216|13:59:27|S|18|11.785000||
B|EFA|20251216|13:59:28|S|1|94.915000||
B|NVDA|20251216|13:59:28|S|5|177.481000||
B|ZS|20251216|13:59:28|S|5|231.374800||
B|CONY|20251216|13:59:29|S|7|44.250000||
B|KO|20251216|13:59:29|S|38|70.858300||
B|NVDA|20251216|13:59:29|S|1|177.497500||
B|NVDA|20251216|13:59:30|S|27|177.485000||
B|UVXY|20251216|13:59:30|S|100|42.371200||
B|FLY|20251216|13:59:31|S|50|20.260000||
B|VCEL|20251216|13:59:32|S|3|35.405000||
B|NNE|20251216|13:59:33|S|500|32.375000||
B|RGTI|20251216|13:59:33|S|100|23.710000||
B|ZBIO|20251216|13:59:33|S|3|36.980000||
B|AVGO|20251216|13:59:34|S|86|340.200000||
B|AVGO|20251216|13:59:34|S|244|340.180000||
B|BMNR|20251216|13:59:34|S|100|31.345000||
B|MO|20251216|13:59:34|S|10|59.295000||
B|NVDA|20251216|13:59:34|S|4|177.475000||
B|AMZN|20251216|13:59:35|S|4|222.529000||
B|NFLX|20251216|13:59:35|S|100|94.489300||
B|NEM|20251216|13:59:36|S|18|98.560000||
B|CCCC|20251216|13:59:37|S|1100|2.300000||
B|KMB|20251216|13:59:37|S|2|102.363000||
B|PFE|20251216|13:59:37|S|27|25.055000||
B|KMLM|20251216|13:59:38|S|50|27.020000||
B|SHW|20251216|13:59:38|S|1|326.506100||
B|TLRY|20251216|13:59:38|S|5|14.048800||
B|FCX|20251216|13:59:39|S|30|47.050700||
B|NVDA|20251216|13:59:39|S|5|177.485000||
B|ONDS|20251216|13:59:39|S|12|8.115000||
B|ZS|20251216|13:59:39|S|40|231.367100||
B|GDXU|20251216|13:59:40|S|13|239.090000||
B|SLB|20251216|13:59:40|S|1|37.775000||
B|SOXL|20251216|13:59:40|S|120|40.039200||
B|STX|20251216|13:59:40|S|1|286.770000||
B|ZS|20251216|13:59:41|S|4|230.944500||
B|FBND|20251216|13:59:42|S|567|46.255000||
B|MSTZ|20251216|13:59:42|S|100|14.880000||
B|NVDA|20251216|13:59:42|S|10|177.485000||
B|NVDA|20251216|13:59:42|S|16|177.485000||
B|AEHR|20251216|13:59:43|S|20|21.980000||
B|UTG|20251216|13:59:43|S|3|36.970000||
B|AMZN|20251216|13:59:44|S|10|222.539100||
B|NVDA|20251216|13:59:44|S|40|177.488800||
B|RKT|20251216|13:59:44|S|2|18.177200||
B|Z|20251216|13:59:44|S|3|70.245000||
B|MNST|20251216|13:59:45|S|8|75.270000||
B|GIB|20251216|13:59:46|S|7|90.650000||
B|TR|20251216|13:59:46|S|3|37.780000||
B|CTEV|20251216|13:59:47|S|3|38.530000||
B|BROS|20251216|13:59:48|S|60|61.895000||
B|NBIS|20251216|13:59:48|S|305|79.100000||
B|OCG|20251216|13:59:48|E|200|0.143900||
B|RCL|20251216|13:59:48|S|160|282.565000||
B|RCL|20251216|13:59:48|S|240|282.530000||
B|SNDK|20251216|13:59:48|S|188|209.850000||
B|TQQQ|20251216|13:59:48|S|50|51.950000||
B|OEF|20251216|13:59:49|S|4|339.104000||
B|RIG|20251216|13:59:49|S|1000|3.837000||
B|AMD|20251216|13:59:50|S|200|208.650000||
B|IBRX|20251216|13:59:50|S|24|2.180000||
B|NBIS|20251216|13:59:50|S|50|79.140000||
B|SLV|20251216|13:59:50|S|168|57.860000||
B|MO|20251216|13:59:51|S|66|59.295000||
B|QQQM|20251216|13:59:51|S|4|251.250000||
B|SDOW|20251216|13:59:51|S|5|32.141200||
B|XLP|20251216|13:59:51|S|200|79.410800||
B|BABA|20251216|13:59:52|S|80|148.600000||
B|MU|20251216|13:59:52|S|2|233.190000||
B|SOXL|20251216|13:59:52|S|30|40.070000||
B|VWO|20251216|13:59:52|S|30|53.440000||
B|MELI|20251216|13:59:53|S|1|1922.210000||
B|ZS|20251216|13:59:53|S|3|230.845100||
B|PARR|20251216|13:59:55|S|3|38.800000||
B|PFE|20251216|13:59:55|S|38|25.055000||
B|STIM|20251216|13:59:55|S|100|1.650000||
B|CAMP|20251216|13:59:56|S|1|6.750000||
B|META|20251216|13:59:56|S|1|653.687500||
B|MSFT|20251216|13:59:56|S|33|475.880000||
B|TOYO|20251216|13:59:56|S|200|6.130000||
B|TZA|20251216|13:59:56|S|100|7.239100||
B|CNC|20251216|13:59:57|S|50|38.445000||
B|NVDA|20251216|13:59:57|S|900|177.465000||
B|RDDT|20251216|13:59:57|S|97|222.561000||
B|SMR|20251216|13:59:57|S|170|17.058000||
B|Z|20251216|13:59:57|S|100|70.290000||
B|NIO|20251216|13:59:58|S|20|4.980000||
B|TOYO|20251216|13:59:58|S|100|6.240000||
B|ASTS|20251216|13:59:59|S|2|67.347300||
B|KRC|20251216|13:59:59|S|3|39.600000||
B|NVG|20251216|13:59:59|S|300|12.525000||
B|BST|20251216|14:00:00|S|3|40.010000||
B|PFE|20251216|14:00:00|S|251|25.055000||
B|SILJ|20251216|14:00:00|S|19|27.639300||
B|SOXL|20251216|14:00:00|S|2|40.035000||
B|SPY|20251216|14:00:00|S|13|677.855000||
B|TSLA|20251216|14:00:00|S|39|479.770000||
B|TSLL|20251216|14:00:00|S|50|22.130000||
B|VIST|20251216|14:00:00|S|32|47.690000||
B|NVDA|20251216|14:00:01|S|5|177.445000||
B|SNOW|20251216|14:00:01|S|24|218.950000||
B|BMNU|20251216|14:00:02|S|2|6.560000||
B|HPP|20251216|14:00:02|S|64|11.389100||
B|HPP|20251216|14:00:02|S|100|11.390000||
B|MU|20251216|14:00:02|S|2|233.130000||
B|PSX|20251216|14:00:02|S|100|134.535000||
B|ZTS|20251216|14:00:02|S|63|123.733700||
B|CRCL|20251216|14:00:03|S|100|82.530000||
B|TNA|20251216|14:00:03|S|3|47.655000||
B|AVGO|20251216|14:00:04|S|100|340.123000||
B|GFS|20251216|14:00:04|S|50|36.795000||
B|MSFT|20251216|14:00:04|S|67|475.750000||
B|JBL|20251216|14:00:05|S|24|216.230000||
B|NVDA|20251216|14:00:05|S|1|177.365000||
B|SLV|20251216|14:00:05|S|86|57.865000||
B|TQQQ|20251216|14:00:05|S|281|51.875000||
B|TSLA|20251216|14:00:05|S|1|479.410000||
B|TSLA|20251216|14:00:05|S|199|479.420000||
B|VYMI|20251216|14:00:05|S|10|89.380000||
B|IQ|20251216|14:00:06|S|1000|1.885000||
B|IXC|20251216|14:00:06|S|1|40.717400||
B|JBL|20251216|14:00:06|S|2|216.200000||
B|NBIS|20251216|14:00:06|S|100|79.030000||
B|RZLV|20251216|14:00:06|E|124|3.135200||
B|APP|20251216|14:00:07|S|3|669.605000||
B|BRK/B|20251216|14:00:07|S|2|500.580000||
B|NBIS|20251216|14:00:07|S|100|78.990000||
B|PFE|20251216|14:00:07|S|1|25.035000||
B|KO|20251216|14:00:08|S|46|70.855000||
B|MP|20251216|14:00:08|S|9|53.165000||
B|PWR|20251216|14:00:08|S|2|433.874500||
B|TSLA|20251216|14:00:08|S|200|479.300000||
B|TYG|20251216|14:00:08|S|4|41.250000||
B|ZM|20251216|14:00:08|S|1|86.960000||
B|NOBL|20251216|14:00:09|S|1|104.955000||
B|PLTR|20251216|14:00:09|S|200|186.920000||
B|SNDK|20251216|14:00:09|S|100|209.570000||
B|SQQQ|20251216|14:00:09|S|100|71.829300||
B|BP|20251216|14:00:10|S|100|33.880000||
B|NVDA|20251216|14:00:10|S|3|177.315000||
B|ORCL|20251216|14:00:10|S|348|189.211100||
B|SCCO|20251216|14:00:10|S|75|141.510000||
B|TSLA|20251216|14:00:10|S|20|479.290000||
B|PPTA|20251216|14:00:11|S|600|26.780000||
B|SLG|20251216|14:00:11|S|5|45.250100||
B|TSLA|20251216|14:00:11|S|478|479.330000||
B|Z|20251216|14:00:11|S|100|70.165000||
B|AMD|20251216|14:00:12|S|20|208.440000||
B|CPRI|20251216|14:00:12|S|25|25.750000||
B|CRWV|20251216|14:00:12|S|40|68.248600||
B|MU|20251216|14:00:12|S|64|232.810000||
B|PFE|20251216|14:00:12|S|1|25.025000||
B|SOXL|20251216|14:00:12|S|300|39.920700||
B|TSLA|20251216|14:00:12|S|100|479.320000||
B|UAL|20251216|14:00:12|S|100|110.580000||
B|UAL|20251216|14:00:12|S|500|110.590000||
B|AMD|20251216|14:00:13|S|121|208.410000||
B|AMD|20251216|14:00:13|S|202|208.420000||
B|AMD|20251216|14:00:13|S|998|208.400000||
B|EPD|20251216|14:00:13|S|300|31.818500||
B|NVDA|20251216|14:00:13|S|100|177.320000||
B|SNDK|20251216|14:00:13|S|26|209.560000||
B|SNDK|20251216|14:00:13|S|32|209.450000||
B|SQQQ|20251216|14:00:13|S|20|71.839300||
B|TSLA|20251216|14:00:13|S|25|479.340000||
B|BND|20251216|14:00:14|S|80|74.205000||
B|CRWV|20251216|14:00:14|S|500|68.232400||
B|NVDA|20251216|14:00:14|S|25|177.344000||
B|NVDA|20251216|14:00:14|S|100|177.355000||
B|ANET|20251216|14:00:15|S|6|126.148800||
B|SPYM|20251216|14:00:15|S|3|79.719300||
B|AVGO|20251216|14:00:16|S|5|339.995000||
B|NVDA|20251216|14:00:16|S|5|177.375000||
B|PLTR|20251216|14:00:16|S|20|186.980000||
B|RGTZ|20251216|14:00:16|S|74|22.350000||
B|RGTZ|20251216|14:00:16|S|200|22.350000||
B|RGTZ|20251216|14:00:16|S|1000|22.340000||
B|SMR|20251216|14:00:16|S|38|17.030000||
B|UAL|20251216|14:00:16|S|9|110.500000||
B|SMR|20251216|14:00:17|S|170|17.018000||
B|SQQQ|20251216|14:00:17|S|65|71.819300||
B|WPM|20251216|14:00:17|S|10|115.190000||
B|ABVX|20251216|14:00:18|S|7|111.370000||
B|XLY|20251216|14:00:18|S|12|121.409300||
B|MSTR|20251216|14:00:19|S|30|165.130000||
B|MU|20251216|14:00:19|S|5|232.925100||
B|MU|20251216|14:00:19|S|5|232.930000||
B|TSLA|20251216|14:00:19|S|80|479.440000||
B|AMC|20251216|14:00:20|S|500|1.945000||
B|GLD|20251216|14:00:20|S|60|396.401200||
B|HLF|20251216|14:00:20|S|300|14.531200||
B|OPEN|20251216|14:00:20|S|4000|6.715200||
B|TSLA|20251216|14:00:20|S|40|479.450000||
B|GOOGL|20251216|14:00:21|S|100|304.730000||
B|IBM|20251216|14:00:21|S|1|302.820000||
B|SOXX|20251216|14:00:21|S|70|294.735000||
B|WGMI|20251216|14:00:22|S|200|37.230000||
B|PAGS|20251216|14:00:23|S|136|9.825000||
B|ZS|20251216|14:00:23|S|3|231.171200||
B|AVGO|20251216|14:00:24|S|1|339.848400||
B|B|20251216|14:00:24|S|2|43.180700||
B|DUST|20251216|14:00:24|S|1220|7.848300||
B|NVDA|20251216|14:00:24|S|60|177.321000||
B|ORCL|20251216|14:00:24|S|24|189.210000||
B|ORCL|20251216|14:00:24|S|76|189.200000||
B|SQQQ|20251216|14:00:24|S|1|71.801200||
B|AAPL|20251216|14:00:25|S|4|273.590000||
B|RKLX|20251216|14:00:25|S|50|30.630000||
B|NVDA|20251216|14:00:26|S|50|177.315000||
B|PLTR|20251216|14:00:26|S|100|186.940000||
B|SOXS|20251216|14:00:26|S|500|3.435500||
B|SQQQ|20251216|14:00:26|S|447|71.839300||
B|CGC|20251216|14:00:27|S|100|1.905000||
B|JBL|20251216|14:00:27|S|10|216.380000||
B|JBL|20251216|14:00:27|S|87|216.350000||
B|NVDA|20251216|14:00:27|S|10|177.321200||
B|CEG|20251216|14:00:28|S|2|363.710000||
B|SOXL|20251216|14:00:29|S|100|39.945000||
B|SOXL|20251216|14:00:29|S|100|39.950000||
B|USIG|20251216|14:00:29|S|1|51.855000||
B|CAT|20251216|14:00:30|S|4|589.169000||
B|WRB|20251216|14:00:31|S|1|68.600000||
B|ZM|20251216|14:00:31|S|2|86.990000||
B|ZM|20251216|14:00:31|S|3|86.990000||
B|ZM|20251216|14:00:31|S|8|86.990000||
B|MSTR|20251216|14:00:32|S|16|165.140000||
B|AMD|20251216|14:00:33|S|5|208.512400||
B|CRCL|20251216|14:00:33|S|2|82.530000||
B|CRCL|20251216|14:00:33|S|200|82.526800||
B|OLMA|20251216|14:00:33|S|40|35.230000||
B|SLV|20251216|14:00:33|S|100|57.820000||
B|SNDK|20251216|14:00:33|S|26|209.460000||
B|IONQ|20251216|14:00:34|S|150|49.024600||
B|JPM|20251216|14:00:34|S|20|316.030000||
B|NKTR|20251216|14:00:34|S|40|51.120000||
B|SCHD|20251216|14:00:34|S|3|27.430000||
B|AVGO|20251216|14:00:35|S|3|339.997600||
B|CRCL|20251216|14:00:35|S|200|82.529500||
B|CRON|20251216|14:00:35|S|1000|3.219300||
B|F|20251216|14:00:35|S|1|13.635000||
B|SOXL|20251216|14:00:35|S|100|39.970000||
B|ZS|20251216|14:00:35|S|40|230.610000||
B|ZS|20251216|14:00:35|S|40|231.267100||
B|MP|20251216|14:00:36|S|60|53.120000||
B|LEGN|20251216|14:00:37|S|4|21.760000||
B|MSOS|20251216|14:00:37|S|100|6.240000||
B|SLV|20251216|14:00:37|S|5|57.825000||
B|IIPR|20251216|14:00:38|S|161|57.770000||
B|IIPR|20251216|14:00:38|S|161|57.780000||
B|MSTX|20251216|14:00:38|S|75|4.648800||
B|PBR|20251216|14:00:38|S|120|11.779300||
B|PLTR|20251216|14:00:38|S|200|187.035000||
B|RUN|20251216|14:00:38|S|800|17.150000||
B|SOXL|20251216|14:00:38|S|100|39.960000||
B|SOXL|20251216|14:00:38|S|200|39.965000||
B|Z|20251216|14:00:38|S|1|70.160000||
B|AFRM|20251216|14:00:39|S|30|73.110000||
B|AMAT|20251216|14:00:40|S|4|256.702000||
B|JBL|20251216|14:00:40|S|23|216.304000||
B|MOS|20251216|14:00:40|S|2|23.755000||
B|CD|20251216|14:00:41|S|100|6.030000||
B|FpC|20251216|14:00:41|S|100|20.740000||
B|META|20251216|14:00:41|S|100|653.582400||
B|NCLH|20251216|14:00:41|S|400|21.690700||
B|RSP|20251216|14:00:41|S|44|192.020000||
B|UPST|20251216|14:00:41|S|10|46.810000||
B|COIN|20251216|14:00:42|S|20|253.150000||
B|HPE|20251216|14:00:42|S|1200|24.263400||
B|TSLA|20251216|14:00:42|S|29|479.480000||
B|UFPT|20251216|14:00:42|S|10|220.400000||
B|URA|20251216|14:00:42|S|2|44.021400||
B|SPXS|20251216|14:00:43|S|19|36.540000||
B|ZS|20251216|14:00:43|S|1|230.857200||
B|ACHR|20251216|14:00:44|S|150|7.835000||
B|SNDK|20251216|14:00:44|S|4|209.350000||
B|PYPL|20251216|14:00:45|S|10|61.355000||
B|DVAL|20251216|14:00:46|S|1190|14.730000||
B|EWZ|20251216|14:00:46|S|827|31.825000||
B|AVGO|20251216|14:00:47|S|50|340.018500||
B|CRVS|20251216|14:00:47|S|5|7.940000||
B|USFR|20251216|14:00:47|S|68|50.385000||
B|ASTS|20251216|14:00:48|S|100|67.090000||
B|DLTH|20251216|14:00:48|S|100|2.260000||
B|NMIH|20251216|14:00:48|S|10|39.970000||
B|FMC|20251216|14:00:49|S|160|13.225000||
B|AG|20251216|14:00:50|S|30|16.345000||
B|CDE|20251216|14:00:51|S|400|16.790000||
B|JBL|20251216|14:00:51|S|120|216.570000||
B|QQQ|20251216|14:00:51|S|600|610.015000||
B|AMD|20251216|14:00:52|S|5|208.469900||
B|ZTS|20251216|14:00:52|S|39|123.727400||
B|IVW|20251216|14:00:53|S|13|121.730000||
B|PBR|20251216|14:00:54|S|27|11.777400||
B|AMZN|20251216|14:00:56|S|50|222.515000||
B|NVDA|20251216|14:00:56|S|100|177.348600||
B|NVDA|20251216|14:00:56|S|100|177.365800||
B|PFE|20251216|14:00:56|S|600|25.029300||
B|SNOW|20251216|14:00:56|S|194|219.070000||
B|TLRY|20251216|14:00:56|E|1|13.960000||
B|TSPY|20251216|14:00:56|S|100|25.240000||
B|IBIT|20251216|14:00:57|S|59|49.775000||
B|IONQ|20251216|14:00:57|S|1|49.028800||
B|JPM|20251216|14:00:57|S|2|316.085000||
B|MSFT|20251216|14:00:57|S|67|475.760000||
B|GEV|20251216|14:00:58|S|85|684.230000||
B|PAY|20251216|14:00:58|S|40|30.690000||
B|SQQQ|20251216|14:00:58|S|100|71.759300||
B|FIG|20251216|14:00:59|S|100|35.980000||
B|IBIT|20251216|14:00:59|S|454|49.790000||
B|RLI|20251216|14:00:59|S|9|64.980000||
B|RZLV|20251216|14:00:59|E|90|3.176000||
B|TSLA|20251216|14:00:59|S|50|479.810000||
B|VOD|20251216|14:00:59|S|100|12.700000||
B|IBIT|20251216|14:01:00|S|100|49.795000||
B|IBIT|20251216|14:01:00|S|700|49.795000||
B|PSQ|20251216|14:01:00|S|2|30.789500||
B|ROL|20251216|14:01:00|S|1|59.655000||
B|UVIX|20251216|14:01:00|S|871|7.190000||
B|F|20251216|14:01:01|S|800|13.635000||
B|PBR|20251216|14:01:01|S|2|11.775000||
B|POOL|20251216|14:01:01|S|40|235.470000||
B|POOL|20251216|14:01:01|S|80|235.370000||
B|POOL|20251216|14:01:01|S|100|235.470000||
B|POOL|20251216|14:01:01|S|120|235.285000||
B|QQQ|20251216|14:01:01|S|1200|610.210000||
B|SPY|20251216|14:01:01|S|42|677.825000||
B|LKQ|20251216|14:01:02|S|5|29.875000||
B|NVDA|20251216|14:01:02|S|50|177.408800||
B|QBTS|20251216|14:01:02|S|100|25.000000||
B|QBTS|20251216|14:01:02|S|100|25.010000||
B|ZBRA|20251216|14:01:02|S|1|262.790000||
B|ZM|20251216|14:01:02|S|6|87.010000||
B|ZM|20251216|14:01:02|S|8|87.010000||
B|POOL|20251216|14:01:03|S|10|235.470000||
B|POOL|20251216|14:01:03|S|80|235.380000||
B|POOL|20251216|14:01:03|S|120|235.285000||
B|SOXL|20251216|14:01:03|S|3|40.000000||
B|LSCC|20251216|14:01:04|S|6|73.940000||
B|MSTX|20251216|14:01:04|S|150|4.660000||
B|QRVO|20251216|14:01:04|S|146|86.180000||
B|TECH|20251216|14:01:04|S|6|56.885000||
B|YPF|20251216|14:01:04|S|180|34.668800||
B|LKQ|20251216|14:01:05|S|2|29.875000||
B|ORLY|20251216|14:01:05|S|20|93.240000||
B|SPY|20251216|14:01:05|S|50|677.801200||
B|TECH|20251216|14:01:05|S|1|56.885000||
B|VERA|20251216|14:01:05|S|100|48.310000||
B|MCHP|20251216|14:01:06|S|3|65.430000||
B|MSOS|20251216|14:01:06|S|100|6.240000||
B|TECH|20251216|14:01:06|S|15|56.885000||
B|UUUU|20251216|14:01:06|S|500|14.048800||
B|LSCC|20251216|14:01:07|S|1|73.940000||
B|POOL|20251216|14:01:07|S|340|235.550000||
B|SWK|20251216|14:01:07|S|4|72.520000||
B|TSLA|20251216|14:01:07|S|100|479.960500||
B|AMKR|20251216|14:01:08|S|188|39.210000||
B|IAUX|20251216|14:01:08|S|100|1.485000||
B|RVTY|20251216|14:01:08|S|1|96.000000||
B|SLV|20251216|14:01:08|S|5|57.835000||
B|SWKS|20251216|14:01:08|S|61|65.270000||
B|ZS|20251216|14:01:08|S|40|231.197900||
B|ARE|20251216|14:01:09|S|7|45.900000||
B|BLDR|20251216|14:01:09|S|4|103.370000||
B|CPAC|20251216|14:01:09|S|100|10.590000||
B|MRVL|20251216|14:01:09|S|10|83.290000||
B|MU|20251216|14:01:09|S|9|233.004600||
B|PG|20251216|14:01:09|S|1|145.620000||
B|BURL|20251216|14:01:10|S|4|261.830000||
B|GLXY|20251216|14:01:10|S|72|24.450000||
B|LKQ|20251216|14:01:10|S|4|29.865000||
B|TSLA|20251216|14:01:10|S|238|480.035900||
B|PHM|20251216|14:01:11|S|7|123.470000||
B|QQQ|20251216|14:01:11|S|1520|610.235000||
B|TOYO|20251216|14:01:11|S|200|6.130000||
B|CLX|20251216|14:01:12|S|1|99.450000||
B|KTOS|20251216|14:01:13|S|8|73.375000||
B|SPY|20251216|14:01:13|S|160|677.875000||
B|TOYO|20251216|14:01:13|S|100|6.200000||
B|ZBRA|20251216|14:01:13|S|1|262.720000||
B|CRCL|20251216|14:01:14|S|11|82.660000||
B|EPU|20251216|14:01:14|S|30|69.123300||
B|IBM|20251216|14:01:14|S|3|303.075500||
B|MU|20251216|14:01:14|S|200|232.974400||
B|MU|20251216|14:01:14|S|350|232.980000||
B|TLRY|20251216|14:01:14|S|2000|13.990000||
B|TOYO|20251216|14:01:14|S|100|6.280000||
B|TOYO|20251216|14:01:14|S|600|6.300000||
B|XERS|20251216|14:01:14|S|13|7.099500||
B|Z|20251216|14:01:14|S|100|70.160000||
B|AFRM|20251216|14:01:15|S|55|73.180000||
B|AMDL|20251216|14:01:15|S|100|14.920000||
B|IOT|20251216|14:01:16|S|200|39.155000||
B|OPTT|20251216|14:01:16|S|100|0.341700||
B|RITM|20251216|14:01:17|S|300|11.095000||
B|RITM|20251216|14:01:17|S|600|11.100000||
B|TEM|20251216|14:01:17|S|2|67.877600||
B|TEM|20251216|14:01:17|S|3|67.880000||
B|PAGS|20251216|14:01:18|S|500|9.830000||
B|QQQ|20251216|14:01:18|S|400|610.265000||
B|WCC|20251216|14:01:18|S|2|256.590000||
B|WMS|20251216|14:01:18|S|1|147.070000||
B|CWVX|20251216|14:01:19|S|10|21.408100||
B|OC|20251216|14:01:19|S|1|113.330000||
B|SWK|20251216|14:01:19|S|2|72.480000||
B|HOG|20251216|14:01:20|S|5|21.070000||
B|USAR|20251216|14:01:20|S|4|15.100000||
B|CLX|20251216|14:01:21|S|3|99.477300||
B|NRG|20251216|14:01:21|S|100|159.440000||
B|QFIN|20251216|14:01:21|S|801|18.994500||
B|FRPT|20251216|14:01:22|S|300|64.550000||
B|LUMN|20251216|14:01:22|S|300|8.105000||
B|NVT|20251216|14:01:22|S|5|101.360000||
B|ARE|20251216|14:01:23|S|1|45.848700||
B|ARE|20251216|14:01:23|S|2|45.850000||
B|GEV|20251216|14:01:23|S|15|684.881000||
B|GEV|20251216|14:01:23|S|40|684.800000||
B|SPY|20251216|14:01:23|S|120|677.810000||
B|KMB|20251216|14:01:24|S|9|102.280000||
B|AVGO|20251216|14:01:25|S|100|339.980000||
B|CRWV|20251216|14:01:25|S|2|68.378300||
B|EFA|20251216|14:01:25|S|1|94.890000||
B|LLY|20251216|14:01:25|S|2|1046.961000||
B|SNOW|20251216|14:01:25|S|100|219.220000||
B|IREN|20251216|14:01:26|S|12|34.940000||
B|LEN|20251216|14:01:26|S|1|117.320000||
B|MO|20251216|14:01:26|S|4|59.285000||
B|ZS|20251216|14:01:26|S|5|230.746400||
B|ZS|20251216|14:01:26|S|8|230.746400||
B|ZS|20251216|14:01:26|S|14|230.746400||
B|ZS|20251216|14:01:26|S|17|230.746400||
B|MO|20251216|14:01:27|S|1|59.285000||
B|NKE|20251216|14:01:27|S|5|66.915000||
B|TSLA|20251216|14:01:27|S|5|480.070100||
B|ZS|20251216|14:01:27|S|9|230.758200||
B|AVGO|20251216|14:01:28|S|20|340.005000||
B|AVY|20251216|14:01:28|S|2|182.080000||
B|PM|20251216|14:01:28|S|10|158.280000||
B|TSLL|20251216|14:01:28|S|100|22.150000||
B|PEP|20251216|14:01:29|S|1|150.585000||
B|QS|20251216|14:01:29|S|60|10.790000||
B|SVM|20251216|14:01:29|S|16|8.695000||
B|TSLA|20251216|14:01:29|S|40|479.960000||
B|ZS|20251216|14:01:29|S|200|230.850000||
B|ZTS|20251216|14:01:29|S|7|123.773600||
B|NRG|20251216|14:01:30|S|1|159.430000||
B|ONDS|20251216|14:01:30|S|7|8.135000||
B|EOG|20251216|14:01:31|S|2|102.410000||
B|IBIT|20251216|14:01:32|S|10|49.775000||
B|RZLV|20251216|14:01:32|S|5132|3.175000||
B|SMCI|20251216|14:01:32|S|12|31.406500||
B|ZS|20251216|14:01:32|S|40|231.097100||
B|IONQ|20251216|14:01:33|S|6|49.065100||
B|SHV|20251216|14:01:33|S|226|110.330000||
B|SOXL|20251216|14:01:33|S|30|40.020000||
B|TSLL|20251216|14:01:33|S|200|22.138800||
B|UBER|20251216|14:01:33|S|3|80.669100||
B|WYFI|20251216|14:01:33|S|13|14.960000||
B|NET|20251216|14:01:34|S|50|196.960000||
B|NVDA|20251216|14:01:35|S|50|177.388800||
B|TLRY|20251216|14:01:35|S|50|14.005000||
B|FIG|20251216|14:01:36|S|100|35.990000||
B|ELAN|20251216|14:01:37|S|275|22.250000||
B|AMZN|20251216|14:01:38|S|4|222.548800||
B|DIA|20251216|14:01:38|S|13|481.850000||
B|DIA|20251216|14:01:38|S|14|481.850000||
B|DXYZ|20251216|14:01:39|S|1|30.077400||
B|DXYZ|20251216|14:01:39|S|1|30.080000||
B|IBIT|20251216|14:01:39|S|1|49.790000||
B|APLD|20251216|14:01:40|S|1|23.289300||
B|USAU|20251216|14:01:40|S|10|17.200000||
B|CRUS|20251216|14:01:41|S|11|120.515000||
B|PFE|20251216|14:01:41|S|100|25.050000||
B|PWR|20251216|14:01:41|S|69|434.240000||
B|TSLA|20251216|14:01:41|S|40|480.140000||
B|ZIM|20251216|14:01:41|S|1|20.320000||
B|ONDS|20251216|14:01:42|S|100|8.160000||
B|QBTS|20251216|14:01:42|S|200|25.045000||
B|NKE|20251216|14:01:43|S|1|66.915000||
B|CAT|20251216|14:01:44|S|50|589.510000||
B|MARA|20251216|14:01:44|S|8|10.658800||
B|META|20251216|14:01:44|S|740|654.300000||
B|ROK|20251216|14:01:44|S|3|400.610000||
B|SPY|20251216|14:01:44|S|160|677.760000||
B|OUT|20251216|14:01:45|S|30|24.120000||
B|QQQ|20251216|14:01:45|S|480|610.205000||
B|ZS|20251216|14:01:45|S|40|231.093400||
B|HIFS|20251216|14:01:46|S|10|281.320000||
B|QBTS|20251216|14:01:46|S|50|25.050000||
B|QBTS|20251216|14:01:46|S|50|25.050000||
B|DOW|20251216|14:01:49|S|1|22.587300||
B|TSLA|20251216|14:01:49|S|60|480.140000||
B|VSTS|20251216|14:01:49|E|82|6.757400||
B|VTI|20251216|14:01:49|S|8|333.720500||
B|MSTX|20251216|14:01:50|S|75|4.658800||
B|AMZN|20251216|14:01:51|S|1|222.450000||
B|MSOS|20251216|14:01:51|S|400|6.230000||
B|AVGO|20251216|14:01:52|S|200|339.905000||
B|WVE|20251216|14:01:52|S|300|16.440000||
B|SLV|20251216|14:01:53|S|85|57.865000||
B|AAL|20251216|14:01:54|S|4|15.760700||
B|BMNR|20251216|14:01:54|S|181|31.355000||
B|CRWV|20251216|14:01:55|S|10|68.350000||
B|HAIN|20251216|14:01:55|S|15|1.110000||
B|IP|20251216|14:01:55|S|1|38.565000||
B|IREN|20251216|14:01:55|S|100|34.940000||
B|PWR|20251216|14:01:55|S|1|433.920000||
B|UBER|20251216|14:01:55|S|10|80.644900||
B|VMAR|20251216|14:01:55|E|50|1.027100||
B|ZIM|20251216|14:01:55|S|4|20.310000||
B|ZS|20251216|14:01:55|S|7|230.766000||
B|AMPX|20251216|14:01:56|S|1|10.070000||
B|CRF|20251216|14:01:56|S|89|7.815000||
B|MRK|20251216|14:01:56|S|1|97.602000||
B|MSTX|20251216|14:01:56|S|75|4.658800||
B|ZS|20251216|14:01:56|S|80|230.730000||
B|ZTS|20251216|14:01:56|S|11|123.674400||
B|CWVX|20251216|14:01:57|S|50|21.358300||
B|JPM|20251216|14:01:57|S|100|316.130000||
B|ORLY|20251216|14:01:57|S|50|93.080000||
B|TE|20251216|14:01:58|S|100|5.375000||
B|COST|20251216|14:01:59|S|2|856.490000||
B|CRWV|20251216|14:01:59|S|4|68.300000||
B|GASS|20251216|14:01:59|S|600|6.935000||
B|VMAR|20251216|14:01:59|E|18000|1.030000||
B|QQQ|20251216|14:02:00|S|5|609.880000||
B|XLV|20251216|14:02:00|S|4|153.275000||
B|OXY|20251216|14:02:01|S|150|39.067500||
B|SPNT|20251216|14:02:01|S|40|21.960000||
B|TSLA|20251216|14:02:01|S|30|479.815000||
B|URGN|20251216|14:02:01|S|17|23.795000||
B|AVGV|20251216|14:02:02|S|1|73.335000||
B|SCCO|20251216|14:02:02|S|100|141.570000||
B|SCCO|20251216|14:02:02|S|480|141.620000||
B|ZM|20251216|14:02:02|S|100|86.980000||
B|LITE|20251216|14:02:03|S|10|317.310000||
B|PWR|20251216|14:02:03|S|3|433.860000||
B|TSLA|20251216|14:02:03|S|15|479.715000||
B|VIST|20251216|14:02:03|S|13|47.660000||
B|AVGO|20251216|14:02:04|S|7|339.650000||
B|PLTR|20251216|14:02:04|S|70|186.875000||
B|TSM|20251216|14:02:04|S|18|285.048500||
B|VWO|20251216|14:02:04|S|47|53.417300||
B|MELI|20251216|14:02:05|S|1|1918.030000||
B|PLTR|20251216|14:02:05|S|63|186.890000||
B|PM|20251216|14:02:05|S|10|158.290000||
B|SNPS|20251216|14:02:05|S|47|460.295000||
B|Z|20251216|14:02:05|S|100|70.140000||
B|AVGO|20251216|14:02:06|S|15|339.640000||
B|KOD|20251216|14:02:06|S|70|23.200000||
B|MELI|20251216|14:02:06|S|1|1918.030000||
B|MNSO|20251216|14:02:06|S|100|20.180000||
B|MNSO|20251216|14:02:06|S|100|20.180000||
B|NVDA|20251216|14:02:06|S|100|177.195000||
B|NVDA|20251216|14:02:06|S|200|177.197600||
B|TSLA|20251216|14:02:06|S|1|479.650500||
B|TSLA|20251216|14:02:06|S|40|479.660000||
B|AVGO|20251216|14:02:07|S|10|339.610000||
B|ET|20251216|14:02:07|S|8|16.344900||
B|GDS|20251216|14:02:07|S|1000|34.300000||
B|MARA|20251216|14:02:07|S|300|10.635000||
B|MSTU|20251216|14:02:07|S|100|10.100000||
B|PBR|20251216|14:02:07|S|1|11.775000||
B|TSLA|20251216|14:02:07|S|97|479.570000||
B|META|20251216|14:02:08|S|6|653.970100||
B|MSTX|20251216|14:02:08|S|62|4.648800||
B|ORCL|20251216|14:02:08|S|20|188.890000||
B|SNPS|20251216|14:02:08|S|47|460.295000||
B|YPF|20251216|14:02:08|S|100|34.640000||
B|GEV|20251216|14:02:09|S|95|684.390000||
B|PAGS|20251216|14:02:10|S|115|9.805000||
B|TQQQ|20251216|14:02:10|S|50|51.835000||
B|VST|20251216|14:02:10|S|50|172.800000||
B|YPF|20251216|14:02:10|S|50|34.658800||
B|VTI|20251216|14:02:11|S|1|333.584900||
B|AFRM|20251216|14:02:12|S|500|72.950000||
B|AVGO|20251216|14:02:12|S|1|339.555000||
B|HOG|20251216|14:02:12|S|5|21.060000||
B|V|20251216|14:02:12|S|3|345.302000||
B|CHWY|20251216|14:02:13|S|100|33.470000||
B|META|20251216|14:02:13|S|90|653.865000||
B|NUVB|20251216|14:02:14|S|200|8.600000||
B|SPY|20251216|14:02:14|S|50|677.395200||
B|ZS|20251216|14:02:14|S|40|230.630000||
B|FLEX|20251216|14:02:15|S|80|65.210000||
B|NVDL|20251216|14:02:16|S|200|80.190000||
B|ONDS|20251216|14:02:16|S|300|8.115000||
B|SNPS|20251216|14:02:16|S|44|460.295000||
B|VXUS|20251216|14:02:16|S|10|75.408900||
B|IONZ|20251216|14:02:17|S|100|21.800000||
B|RILY|20251216|14:02:18|S|115|5.320000||
B|TSLQ|20251216|14:02:18|S|100|18.200000||
B|HIMS|20251216|14:02:19|S|110|35.870000||
B|HLF|20251216|14:02:19|S|20|14.490000||
B|IIPR|20251216|14:02:19|S|11|57.771900||
B|MSOS|20251216|14:02:19|S|300|6.225000||
B|TSLA|20251216|14:02:19|S|100|479.520000||
B|TSLA|20251216|14:02:19|S|160|479.570000||
B|AVGO|20251216|14:02:20|S|100|339.470000||
B|GLXY|20251216|14:02:20|S|300|24.430000||
B|SPYM|20251216|14:02:20|S|24|79.700000||
B|SQQQ|20251216|14:02:20|S|148|71.889300||
B|XLP|20251216|14:02:20|S|1|79.387900||
B|CMP|20251216|14:02:21|S|15|18.550000||
B|SQQQ|20251216|14:02:21|S|2|71.891200||
B|VST|20251216|14:02:21|S|50|172.800000||
B|ZS|20251216|14:02:21|S|6|230.598600||
B|AVGO|20251216|14:02:22|S|19|339.470000||
B|FLEX|20251216|14:02:22|S|220|65.210000||
B|KO|20251216|14:02:22|S|3|70.847300||
B|PFE|20251216|14:02:22|S|1|25.048300||
B|UPST|20251216|14:02:22|S|55|46.750000||
B|AVGO|20251216|14:02:23|S|10|339.470000||
B|JEPQ|20251216|14:02:23|S|3|57.920000||
B|SOXL|20251216|14:02:24|S|10|39.850000||
B|TSLL|20251216|14:02:24|S|4|22.100800||
B|TSLQ|20251216|14:02:24|S|100|18.200000||
B|EOSE|20251216|14:02:25|S|25|12.978500||
B|FDUS|20251216|14:02:25|S|20|19.750000||
B|MP|20251216|14:02:25|S|20|53.060000||
B|PR|20251216|14:02:25|S|402|13.925000||
B|AVGO|20251216|14:02:26|S|100|339.430000||
B|BEAT|20251216|14:02:26|S|497|3.521000||
B|CRWD|20251216|14:02:26|S|50|486.690000||
B|IGV|20251216|14:02:26|S|187|105.838000||
B|SERV|20251216|14:02:26|S|50|10.565000||
B|TSLL|20251216|14:02:26|S|29|22.098800||
B|AG|20251216|14:02:27|S|30|16.345000||
B|GGAL|20251216|14:02:27|S|100|50.140000||
B|IWM|20251216|14:02:27|S|4|249.245000||
B|MSFT|20251216|14:02:27|S|3|475.350000||
B|FLEX|20251216|14:02:28|S|100|65.210000||
B|QQQI|20251216|14:02:28|S|3|53.925000||
B|MU|20251216|14:02:29|S|10|232.647600||
B|TSLA|20251216|14:02:29|S|50|479.380000||
B|TSLA|20251216|14:02:29|S|80|479.280000||
B|IONQ|20251216|14:02:30|S|30|48.898800||
B|JXG|20251216|14:02:30|E|1|6.640000||
B|SLV|20251216|14:02:30|S|100|57.820000||
B|ZS|20251216|14:02:30|S|3|230.754500||
B|AMZN|20251216|14:02:31|S|5|222.270500||
B|COST|20251216|14:02:31|S|1|856.573800||
B|FBL|20251216|14:02:31|S|7|32.740000||
B|XPEV|20251216|14:02:31|S|484|18.395000||
B|AVGO|20251216|14:02:32|S|1|339.335000||
B|NVDA|20251216|14:02:32|S|19|177.038800||
B|NVDA|20251216|14:02:32|S|100|177.038800||
B|NVDA|20251216|14:02:33|S|29|177.020900||
B|OXY|20251216|14:02:33|S|520|39.070000||
B|OXY|20251216|14:02:33|S|850|39.070000||
B|QQQ|20251216|14:02:33|S|100|609.565000||
B|XYZ|20251216|14:02:33|S|50|64.480900||
B|TSLL|20251216|14:02:34|S|250|22.075000||
B|ZETA|20251216|14:02:34|S|500|17.825000||
B|BITO|20251216|14:02:35|S|1|12.950000||
B|COIN|20251216|14:02:35|S|2|252.795000||
B|META|20251216|14:02:35|S|25|653.715000||
B|SOXL|20251216|14:02:35|S|100|39.830000||
B|AXP|20251216|14:02:36|S|1|379.590000||
B|CNCK|20251216|14:02:36|S|200|3.080000||
B|CRWV|20251216|14:02:36|S|7|68.170000||
B|PFE|20251216|14:02:36|S|600|25.048300||
B|RIG|20251216|14:02:36|S|50|3.830000||
B|SEER|20251216|14:02:36|S|400|1.840000||
B|TSLA|20251216|14:02:37|S|20|479.140000||
B|TSLA|20251216|14:02:37|S|160|479.170000||
B|TSLA|20251216|14:02:37|S|663|479.130000||
B|ACTG|20251216|14:02:38|S|100|3.820000||
B|QLD|20251216|14:02:38|S|2|69.380000||
B|SCHD|20251216|14:02:38|S|1|27.425000||
B|ZS|20251216|14:02:38|S|40|231.014000||
B|FROG|20251216|14:02:39|S|30|65.200000||
B|JDST|20251216|14:02:39|S|2000|2.840000||
B|O|20251216|14:02:39|S|20|57.575000||
B|ORCX|20251216|14:02:40|S|6|16.395000||
B|PYPL|20251216|14:02:40|S|8|61.310000||
B|TSLA|20251216|14:02:40|S|10|479.100000||
B|TSLQ|20251216|14:02:40|S|25|18.225200||
B|PLTR|20251216|14:02:41|S|58|186.860000||
B|ZS|20251216|14:02:41|S|80|230.620000||
B|MANU|20251216|14:02:42|S|300|15.100000||
B|MELI|20251216|14:02:42|S|1|1916.120000||
B|TSLA|20251216|14:02:42|S|100|479.240000||
B|BBAI|20251216|14:02:43|S|100|5.909300||
B|MSOS|20251216|14:02:43|S|100|6.230000||
B|NUAI|20251216|14:02:43|S|1752|3.280000||
B|AMD|20251216|14:02:44|S|100|208.240000||
B|SCHD|20251216|14:02:44|S|1|27.428800||
B|TTC|20251216|14:02:44|S|200|72.770000||
B|ISRG|20251216|14:02:45|S|80|547.100000||
B|ISRG|20251216|14:02:45|S|91|547.060000||
B|ORLY|20251216|14:02:45|S|11|93.120000||
B|PLUG|20251216|14:02:45|S|20|2.250000||
B|BIOA|20251216|14:02:46|S|400|12.510000||
B|TSLA|20251216|14:02:46|S|40|479.230000||
B|TSLA|20251216|14:02:46|S|350|479.230000||
B|AI|20251216|14:02:47|S|1|14.275000||
B|ATOM|20251216|14:02:47|S|306|2.430000||
B|COIN|20251216|14:02:47|S|60|252.699100||
B|PLTR|20251216|14:02:47|S|50|186.960000||
B|SOXL|20251216|14:02:47|S|100|39.850000||
B|SOXL|20251216|14:02:47|S|200|39.845000||
B|SOXL|20251216|14:02:47|S|2423|39.849500||
B|XP|20251216|14:02:47|S|15|16.785000||
B|YPF|20251216|14:02:47|S|160|34.658800||
B|AVGO|20251216|14:02:49|S|10|339.200000||
B|MBLY|20251216|14:02:49|S|5|10.277300||
B|MGM|20251216|14:02:49|S|50|36.915000||
B|MSFT|20251216|14:02:49|S|1|475.350000||
B|DVLT|20251216|14:02:51|E|10|1.390000||
B|SLDE|20251216|14:02:51|S|300|18.080000||
B|AAL|20251216|14:02:52|S|5|15.750700||
B|AVGO|20251216|14:02:52|S|5|339.165000||
B|CMCSA|20251216|14:02:52|S|10|29.398000||
B|KHC|20251216|14:02:52|S|54|24.505000||
B|QQQ|20251216|14:02:52|S|100|609.572400||
B|SLV|20251216|14:02:52|S|50|57.820000||
B|IBIT|20251216|14:02:53|S|2|49.728000||
B|NFLX|20251216|14:02:53|S|1|94.419300||
B|NVDA|20251216|14:02:53|S|400|177.032500||
B|SOXL|20251216|14:02:53|S|120|39.855000||
B|TSLA|20251216|14:02:53|S|230|479.250000||
B|Z|20251216|14:02:53|S|100|70.100000||
B|SVRN|20251216|14:02:54|S|10|1.300000||
B|TEO|20251216|14:02:54|S|41|11.390000||
B|CMCSA|20251216|14:02:55|S|10|29.398000||
B|NVDA|20251216|14:02:55|S|400|176.975000||
B|SCHH|20251216|14:02:55|S|7|20.825000||
B|TSLA|20251216|14:02:55|S|100|478.865000||
B|SOXL|20251216|14:02:56|S|1|39.845000||
B|QUBT|20251216|14:02:57|S|575|11.179700||
B|ZTS|20251216|14:02:57|S|8|123.515800||
B|PBR|20251216|14:02:58|S|75|11.775000||
B|ORCL|20251216|14:02:59|S|8|188.780000||
B|APP|20251216|14:03:00|S|40|670.150000||
B|DUK|20251216|14:03:00|S|100|115.605000||
B|MOS|20251216|14:03:00|S|22|23.715000||
B|QQQ|20251216|14:03:00|S|100|609.470000||
B|WHLR|20251216|14:03:00|S|200|2.880000||
B|AGQ|20251216|14:03:02|S|37|132.600300||
B|IBIT|20251216|14:03:02|S|120|49.720000||
B|DAL|20251216|14:03:03|S|10|70.420000||
B|LOW|20251216|14:03:03|S|27|247.030000||
B|NFE|20251216|14:03:03|S|5|1.170000||
B|PVLA|20251216|14:03:03|S|31|95.540000||
B|SLDE|20251216|14:03:03|S|700|18.075000||
B|SPY|20251216|14:03:03|S|108|677.130000||
B|STOK|20251216|14:03:03|S|81|33.040000||
B|STOK|20251216|14:03:03|S|119|33.060000||
B|UPS|20251216|14:03:03|S|1|99.788400||
B|CRML|20251216|14:03:04|S|529|7.879200||
B|VT|20251216|14:03:04|S|2|140.395000||
B|ALB|20251216|14:03:05|S|50|131.110000||
B|BKSY|20251216|14:03:05|S|100|17.680000||
B|AAL|20251216|14:03:06|S|1|15.750700||
B|AVGO|20251216|14:03:06|S|64|339.100000||
B|COF|20251216|14:03:06|S|140|240.743000||
B|OKE|20251216|14:03:06|S|5|71.276300||
B|TLRY|20251216|14:03:06|S|10|13.938800||
B|TSLA|20251216|14:03:06|S|20|478.840000||
B|AMX|20251216|14:03:07|S|6|21.030000||
B|TSLA|20251216|14:03:07|S|50|478.815000||
B|AMD|20251216|14:03:08|S|100|208.112200||
B|HOG|20251216|14:03:08|S|6|21.060000||
B|MARA|20251216|14:03:08|S|274|10.625000||
B|TSLA|20251216|14:03:08|S|5|478.760000||
B|TSLA|20251216|14:03:08|S|450|478.790000||
B|CMCSA|20251216|14:03:09|S|10|29.397500||
B|COIN|20251216|14:03:09|S|10|252.620000||
B|IWM|20251216|14:03:09|S|100|249.155000||
B|LSCC|20251216|14:03:09|S|100|73.910000||
B|SQQQ|20251216|14:03:09|S|500|72.018800||
B|CMCSA|20251216|14:03:10|S|5|29.397500||
B|RIG|20251216|14:03:10|S|7|3.830000||
B|TSLA|20251216|14:03:10|S|25|478.870000||
B|AVGO|20251216|14:03:11|S|62|339.158300||
B|CVNA|20251216|14:03:11|S|5|456.220000||
B|SOXL|20251216|14:03:11|S|1|39.800000||
B|SQQQ|20251216|14:03:11|S|3|72.011200||
B|AMD|20251216|14:03:12|S|5|208.127500||
B|MTSI|20251216|14:03:12|S|10|175.240000||
B|SNPS|20251216|14:03:12|S|40|459.425000||
B|SPY|20251216|14:03:12|S|20|676.980000||
B|AVGO|20251216|14:03:13|S|59|339.048500||
B|COIN|20251216|14:03:13|S|1|252.530000||
B|ELAN|20251216|14:03:13|S|2|22.235000||
B|NICE|20251216|14:03:13|S|10|106.860000||
B|RZLV|20251216|14:03:13|S|500|3.175000||
B|TSLA|20251216|14:03:13|S|50|478.715000||
B|BOIL|20251216|14:03:14|S|40|24.875000||
B|LEGN|20251216|14:03:14|S|3|21.780000||
B|MSOS|20251216|14:03:14|S|100|6.250000||
B|ORCL|20251216|14:03:14|S|119|188.620000||
B|IBIT|20251216|14:03:15|S|20|49.710000||
B|META|20251216|14:03:15|S|2|653.406000||
B|ORCL|20251216|14:03:15|S|1|188.650000||
B|PFE|20251216|14:03:15|S|1400|25.055000||
B|SQQQ|20251216|14:03:15|S|30|72.059300||
B|TDW|20251216|14:03:15|S|3|52.570000||
B|BEAT|20251216|14:03:16|S|1|3.495000||
B|GPJA|20251216|14:03:16|S|5|22.860000||
B|MOS|20251216|14:03:16|S|2|23.725000||
B|ORCL|20251216|14:03:16|S|201|188.610000||
B|ANF|20251216|14:03:17|S|10|115.270000||
B|OPEN|20251216|14:03:17|S|35|6.695000||
B|TNA|20251216|14:03:17|S|40|47.450000||
B|TSLA|20251216|14:03:17|S|40|478.710000||
B|AMC|20251216|14:03:18|S|90|1.940000||
B|AMD|20251216|14:03:18|S|20|208.061700||
B|BITF|20251216|14:03:18|S|120|2.380000||
B|BMNU|20251216|14:03:18|S|200|6.520000||
B|GGAL|20251216|14:03:18|S|100|50.160000||
B|SLV|20251216|14:03:18|S|4|57.770000||
B|SLV|20251216|14:03:18|S|23|57.770000||
B|FYLD|20251216|14:03:19|S|1|32.640000||
B|AMZN|20251216|14:03:20|S|95|222.176300||
B|DOW|20251216|14:03:20|S|500|22.555000||
B|INTC|20251216|14:03:20|S|2|37.265000||
B|SGOV|20251216|14:03:20|S|1200|100.545000||
B|SU|20251216|14:03:20|S|11|42.535000||
B|AMZN|20251216|14:03:21|S|9|222.149000||
B|AMCI|20251216|14:03:22|S|200|13.020000||
B|BEAT|20251216|14:03:22|S|10|3.455000||
B|AMCI|20251216|14:03:23|S|50|13.070000||
B|COST|20251216|14:03:23|S|50|856.320000||
B|NUKK|20251216|14:03:23|S|2|5.128800||
B|SLQT|20251216|14:03:23|S|100|1.405000||
B|TSLA|20251216|14:03:23|S|40|478.765000||
B|AMCI|20251216|14:03:25|S|100|13.055000||
B|AMCI|20251216|14:03:25|S|125|13.040000||
B|BABA|20251216|14:03:25|S|2|148.455000||
B|BITO|20251216|14:03:25|S|1|12.940000||
B|CVNA|20251216|14:03:25|S|60|455.980000||
B|HGER|20251216|14:03:25|S|5|24.470000||
B|SNPS|20251216|14:03:25|S|40|459.350000||
B|BABA|20251216|14:03:26|S|1|148.455000||
B|SOXL|20251216|14:03:26|S|100|39.730000||
B|TSLA|20251216|14:03:26|S|20|478.600000||
B|TSLA|20251216|14:03:26|S|20|478.640000||
B|TSLA|20251216|14:03:26|S|25|478.600000||
B|TSLA|20251216|14:03:26|S|50|478.630000||
B|GTLB|20251216|14:03:27|S|12|37.900000||
B|NVDA|20251216|14:03:27|S|20|176.839300||
B|RGTI|20251216|14:03:27|S|1000|23.517500||
B|TMUS|20251216|14:03:28|S|10|199.290000||
B|ZS|20251216|14:03:28|S|4|230.657300||
B|FBTC|20251216|14:03:29|S|1|76.353500||
B|GCO|20251216|14:03:29|S|5|23.775000||
B|CERT|20251216|14:03:30|S|300|8.510000||
B|TSLA|20251216|14:03:30|S|20|478.640000||
B|VVOS|20251216|14:03:30|S|339|2.050000||
B|CEG|20251216|14:03:31|S|80|365.970000||
B|IBIT|20251216|14:03:31|S|1|49.705000||
B|OMEX|20251216|14:03:31|S|1000|2.369900||
B|ATOM|20251216|14:03:34|S|437|2.430000||
B|BMNR|20251216|14:03:34|S|144|31.259300||
B|TSLA|20251216|14:03:34|S|20|478.790000||
B|TSLA|20251216|14:03:34|S|200|478.820000||
B|AVGO|20251216|14:03:35|S|100|339.257100||
B|CII|20251216|14:03:35|S|5|23.400000||
B|HPI|20251216|14:03:35|S|100|16.465000||
B|SPLB|20251216|14:03:35|S|1|22.630000||
B|RIG|20251216|14:03:36|S|14|3.840000||
B|Z|20251216|14:03:36|S|50|70.095000||
B|AAUC|20251216|14:03:37|S|88|22.360000||
B|IBIT|20251216|14:03:37|S|2|49.705000||
B|JEDI|20251216|14:03:37|S|39|23.361600||
B|LEGN|20251216|14:03:37|S|50|21.788000||
B|TSM|20251216|14:03:37|S|20|284.660000||
B|LWLG|20251216|14:03:38|S|1400|2.960000||
B|MELI|20251216|14:03:38|S|1|1914.330000||
B|NVDA|20251216|14:03:38|S|10|176.808800||
B|TSLA|20251216|14:03:38|S|10|478.651200||
B|MELI|20251216|14:03:39|S|2|1914.330000||
B|ASTS|20251216|14:03:40|S|61|67.158200||
B|ASTS|20251216|14:03:40|S|170|67.160000||
B|HIMS|20251216|14:03:40|S|100|35.850000||
B|PLTR|20251216|14:03:40|S|100|186.840000||
B|TSLL|20251216|14:03:40|S|500|22.025200||
B|TSLA|20251216|14:03:41|S|100|478.578700||
B|WOLF|20251216|14:03:41|S|200|17.690000||
B|DNA|20251216|14:03:42|S|98|8.380000||
B|HOOD|20251216|14:03:43|S|4|119.360000||
B|VXX|20251216|14:03:43|S|100|29.745000||
B|BWIN|20251216|14:03:44|S|5|22.265000||
B|NVDA|20251216|14:03:44|S|400|176.799400||
B|YPF|20251216|14:03:44|S|50|34.658800||
B|ZSL|20251216|14:03:44|S|100|7.375500||
B|CRK|20251216|14:03:46|S|5|21.010000||
B|RIO|20251216|14:03:46|S|6|76.110900||
B|AGG|20251216|14:03:47|S|12|100.060000||
B|CAMP|20251216|14:03:47|S|1|6.880000||
B|ORCL|20251216|14:03:47|S|9|188.700000||
B|PLTZ|20251216|14:03:47|S|100|23.130000||
B|AMD|20251216|14:03:48|S|5|207.939900||
B|GGAL|20251216|14:03:48|S|84|50.160000||
B|GGAL|20251216|14:03:48|S|104|50.150000||
B|MSTZ|20251216|14:03:48|S|1100|14.949400||
B|TSLA|20251216|14:03:48|S|83|478.570000||
B|CCL|20251216|14:03:49|S|20|28.335000||
B|MU|20251216|14:03:49|S|4|232.390000||
B|UGL|20251216|14:03:49|S|10|55.883500||
B|ON|20251216|14:03:50|S|50|53.880000||
B|IBIT|20251216|14:03:51|S|12|49.700000||
B|PBR|20251216|14:03:51|S|3|11.769300||
B|PBR|20251216|14:03:51|S|200|11.769400||
B|PFE|20251216|14:03:51|S|7|25.047300||
B|SPY|20251216|14:03:51|S|428|676.649600||
B|OKLO|20251216|14:03:52|S|50|81.175000||
B|BE|20251216|14:03:53|S|400|85.292700||
B|BYND|20251216|14:03:53|S|1000|1.075000||
B|NVDA|20251216|14:03:53|S|20|176.738800||
B|TSLA|20251216|14:03:53|S|40|478.390000||
B|WDC|20251216|14:03:53|S|30|173.960000||
B|CRWV|20251216|14:03:54|S|500|68.035000||
B|VMAR|20251216|14:03:54|E|7|1.015500||
B|NVDA|20251216|14:03:55|S|100|176.699300||
B|DV|20251216|14:03:56|S|100|11.020000||
B|TSLA|20251216|14:03:56|S|78|478.270000||
B|WLY|20251216|14:03:56|S|4|31.060000||
B|AMZN|20251216|14:03:57|S|2|222.069100||
B|PBR|20251216|14:03:57|S|32|11.769400||
B|TWLO|20251216|14:03:57|S|100|137.750000||
B|ZM|20251216|14:03:57|S|1|86.910000||
B|AIG|20251216|14:03:58|S|8|84.480000||
B|EWH|20251216|14:03:58|S|757|21.059900||
B|OLN|20251216|14:03:58|S|40|20.360000||
B|PFE|20251216|14:03:58|S|1|25.045000||
B|TOPT|20251216|14:03:58|S|4|30.835000||
B|APLD|20251216|14:03:59|S|7|23.129100||
B|GOVT|20251216|14:03:59|S|11|23.079700||
B|ACTG|20251216|14:04:00|S|100|3.830000||
B|AMD|20251216|14:04:00|S|5|207.868700||
B|AMD|20251216|14:04:00|S|42|207.872800||
B|AMD|20251216|14:04:00|S|43|207.870000||
B|AVGO|20251216|14:04:00|S|10|339.010000||
B|TQQQ|20251216|14:04:00|S|300|51.618200||
B|ZTS|20251216|14:04:00|S|8|123.573800||
B|BSAC|20251216|14:04:01|S|4|29.940000||
B|NVDA|20251216|14:04:01|S|10|176.747500||
B|PARK|20251216|14:04:01|S|200|13.980000||
B|VIST|20251216|14:04:01|S|30|47.635600||
B|AVGO|20251216|14:04:02|S|70|339.010000||
B|PLTR|20251216|14:04:02|S|47|186.650000||
B|ZM|20251216|14:04:02|S|1|86.910000||
B|APLD|20251216|14:04:03|S|20|23.140000||
B|BBAI|20251216|14:04:03|S|125|5.888200||
B|CRWV|20251216|14:04:03|S|100|68.068800||
B|ORCL|20251216|14:04:03|S|41|188.660000||
B|SQQQ|20251216|14:04:03|S|490|72.138300||
B|TSLA|20251216|14:04:03|S|20|478.436200||
B|VTI|20251216|14:04:03|S|100|333.228500||
B|BAX|20251216|14:04:04|S|5|18.838200||
B|COIN|20251216|14:04:04|S|25|252.290000||
B|META|20251216|14:04:04|S|80|653.180000||
B|NBIS|20251216|14:04:05|S|1|78.830000||
B|PBR|20251216|14:04:05|S|2|11.769300||
B|VTV|20251216|14:04:05|S|5|191.109800||
B|VZ|20251216|14:04:05|S|5|40.685000||
B|BE|20251216|14:04:06|S|100|85.290000||
B|QQQ|20251216|14:04:06|S|380|608.993700||
B|CEPU|20251216|14:04:07|S|567|16.310000||
B|CTKB|20251216|14:04:07|S|722|4.710000||
B|CVNA|20251216|14:04:07|S|20|455.770000||
B|ENPH|20251216|14:04:07|S|212|31.480000||
B|LYB|20251216|14:04:07|S|100|42.355000||
B|QQQ|20251216|14:04:07|S|240|609.080000||
B|QQQ|20251216|14:04:07|S|280|609.083700||
B|SPY|20251216|14:04:07|S|3200|676.749400||
B|ZS|20251216|14:04:07|S|20|230.380000||
B|ARKG|20251216|14:04:08|S|4|29.415000||
B|KRE|20251216|14:04:08|S|9|66.855000||
B|PLTR|20251216|14:04:08|S|7|186.671700||
B|PLTR|20251216|14:04:08|S|8|186.670000||
B|TSLA|20251216|14:04:08|S|3|478.650000||
B|ZM|20251216|14:04:08|S|1|86.925000||
B|D|20251216|14:04:09|S|56|59.517200||
B|OKLO|20251216|14:04:09|S|4|81.210000||
B|ORCL|20251216|14:04:09|S|80|188.630000||
B|UPB|20251216|14:04:09|S|4|29.060000||
B|CPB|20251216|14:04:10|S|2|28.705000||
B|CRM|20251216|14:04:10|S|200|254.109900||
B|KRE|20251216|14:04:10|S|324|66.855000||
B|LLY|20251216|14:04:10|S|20|1048.080000||
B|AMD|20251216|14:04:11|S|5|207.917500||
B|GRAB|20251216|14:04:11|S|5|4.940000||
B|HBTA|20251216|14:04:11|S|4|28.740000||
B|PLTR|20251216|14:04:11|S|100|186.730000||
B|PLTR|20251216|14:04:11|S|437|186.740000||
B|APP|20251216|14:04:12|S|30|670.645000||
B|ASTS|20251216|14:04:12|S|18|67.190000||
B|ASTS|20251216|14:04:12|S|100|67.197700||
B|BBNX|20251216|14:04:12|S|4|28.930000||
B|KRE|20251216|14:04:12|S|323|66.865000||
B|Z|20251216|14:04:12|S|100|70.115000||
B|AVGO|20251216|14:04:13|S|20|339.150000||
B|DG|20251216|14:04:13|S|100|135.330000||
B|IBBQ|20251216|14:04:13|E|4|28.280000||
B|SRXH|20251216|14:04:13|S|5|0.558900||
B|KRE|20251216|14:04:14|S|7|66.865000||
B|TMDX|20251216|14:04:14|S|10|122.220000||
B|VALE|20251216|14:04:14|S|88|12.790100||
B|MELI|20251216|14:04:15|S|3|1914.015000||
B|VOO|20251216|14:04:15|S|21|622.355300||
B|CRWV|20251216|14:04:16|S|10|68.000000||
B|KRE|20251216|14:04:16|S|58|66.865000||
B|ARBK|20251216|14:04:17|S|9|5.765000||
B|CONL|20251216|14:04:17|E|150|18.459900||
B|SOXL|20251216|14:04:17|S|30|39.690000||
B|TLRY|20251216|14:04:17|S|200|13.939300||
B|TSLA|20251216|14:04:17|S|15|478.611200||
B|BBAI|20251216|14:04:18|S|20|5.880000||
B|KRE|20251216|14:04:18|S|300|66.849400||
B|NBIS|20251216|14:04:18|S|100|78.820000||
B|OPEN|20251216|14:04:18|S|50|6.669300||
B|RXRX|20251216|14:04:18|S|10|4.169800||
B|SMH|20251216|14:04:18|S|71|350.020000||
B|NU|20251216|14:04:19|S|100|16.385000||
B|ORCL|20251216|14:04:19|S|100|188.685000||
B|SPXL|20251216|14:04:19|S|60|215.200000||
B|SPY|20251216|14:04:19|S|20|676.777100||
B|PAGS|20251216|14:04:20|S|110|9.805000||
B|PBR|20251216|14:04:20|S|5|11.775000||
B|TSLA|20251216|14:04:20|S|74|478.640000||
B|VT|20251216|14:04:20|S|100|140.310000||
B|COIN|20251216|14:04:21|S|5|252.350000||
B|FLGT|20251216|14:04:21|S|4|27.030000||
B|SPY|20251216|14:04:21|S|800|676.696400||
B|STZ|20251216|14:04:21|S|4|142.478000||
B|DFIC|20251216|14:04:22|S|74|33.975200||
B|HITI|20251216|14:04:22|S|300|2.915000||
B|ORCL|20251216|14:04:22|S|70|188.680000||
B|QQQ|20251216|14:04:22|S|200|609.013000||
B|QQQ|20251216|14:04:22|S|480|609.000000||
B|YPF|20251216|14:04:22|S|27|34.695000||
B|ONDS|20251216|14:04:23|S|500|8.085000||
B|TNA|20251216|14:04:23|S|60|47.420700||
B|TQQQ|20251216|14:04:23|S|2|51.635000||
B|IONQ|20251216|14:04:24|S|5|48.765000||
B|ORCL|20251216|14:04:24|S|110|188.630000||
B|SOXL|20251216|14:04:24|S|55|39.658800||
B|SPY|20251216|14:04:24|S|33|676.709100||
B|FHLC|20251216|14:04:25|S|1|73.714000||
B|HP|20251216|14:04:25|S|4|27.220000||
B|KDK|20251216|14:04:26|S|100|8.825000||
B|SYM|20251216|14:04:26|S|4|62.225100||
B|GGAL|20251216|14:04:27|S|66|50.215000||
B|NVDA|20251216|14:04:27|S|200|176.735000||
B|SPY|20251216|14:04:28|S|50|676.748800||
B|CTA|20251216|14:04:29|S|4|27.005000||
B|IPGP|20251216|14:04:29|S|7|76.350000||
B|NVDA|20251216|14:04:29|S|400|176.730400||
B|CRWV|20251216|14:04:30|S|50|67.959000||
B|HL|20251216|14:04:30|S|130|19.165000||
B|IBIT|20251216|14:04:30|S|4|49.708600||
B|NVDA|20251216|14:04:30|S|91|176.745000||
B|SEZL|20251216|14:04:30|S|200|72.450000||
B|SMH|20251216|14:04:30|S|63|349.950000||
B|ZM|20251216|14:04:30|S|1|86.920000||
B|MP|20251216|14:04:31|S|20|52.955000||
B|UNH|20251216|14:04:31|S|1|332.140000||
B|NVDA|20251216|14:04:32|S|200|176.767500||
B|SOXL|20251216|14:04:32|S|30|39.685000||
B|SOXL|20251216|14:04:32|S|100|39.690000||
B|HD|20251216|14:04:33|S|7|352.327900||
B|HRZN|20251216|14:04:33|S|100|6.485000||
B|TSLA|20251216|14:04:33|S|30|478.850000||
B|OKLS|20251216|14:04:34|S|105|17.930000||
B|PLTR|20251216|14:04:34|S|50|186.775000||
B|QCOM|20251216|14:04:34|S|10|175.140000||
B|RZLV|20251216|14:04:34|S|200|3.168800||
B|SMU|20251216|14:04:34|S|554|15.220000||
B|VHT|20251216|14:04:34|S|9|286.225000||
B|CWVX|20251216|14:04:35|S|22|21.135000||
B|SONY|20251216|14:04:35|S|5|26.435000||
B|ZS|20251216|14:04:35|S|4|230.633500||
B|ZS|20251216|14:04:35|S|4|230.633500||
B|BMNR|20251216|14:04:36|S|154|31.205000||
B|MSTX|20251216|14:04:36|S|1|4.618800||
B|WMB|20251216|14:04:36|S|1|58.558800||
B|CCL|20251216|14:04:37|S|20|28.345000||
B|PCSA|20251216|14:04:37|E|1|0.117300||
B|AMZN|20251216|14:04:38|S|900|222.200000||
B|CAT|20251216|14:04:38|S|3|587.970000||
B|EXR|20251216|14:04:38|S|3|131.210000||
B|AMZN|20251216|14:04:39|S|400|222.205000||
B|MU|20251216|14:04:39|S|4|232.257400||
B|TSLA|20251216|14:04:39|S|8|478.791800||
B|WBD|20251216|14:04:39|S|147|29.099500||
B|ZS|20251216|14:04:39|S|80|230.540000||
B|AVGO|20251216|14:04:40|S|10|339.135000||
B|KGC|20251216|14:04:40|S|1200|27.920500||
B|KGC|20251216|14:04:40|S|1900|27.920000||
B|MSOS|20251216|14:04:40|S|73|6.180000||
B|MSOS|20251216|14:04:40|S|300|6.175000||
B|SOXL|20251216|14:04:40|S|25|39.650000||
B|APO|20251216|14:04:41|S|87|146.860000||
B|COIN|20251216|14:04:41|S|2|252.310000||
B|ET|20251216|14:04:41|S|1|16.328800||
B|GLUE|20251216|14:04:41|S|10|18.520000||
B|LYV|20251216|14:04:41|S|400|138.590000||
B|PSLV|20251216|14:04:41|S|2000|21.087700||
B|Z|20251216|14:04:41|S|100|70.165000||
B|Z|20251216|14:04:41|S|100|70.165000||
B|MRK|20251216|14:04:42|S|14|97.570000||
B|NVDA|20251216|14:04:42|S|100|176.743300||
B|PANW|20251216|14:04:42|S|25|186.385000||
B|SRPT|20251216|14:04:42|S|400|22.319800||
B|VG|20251216|14:04:42|S|20|5.775000||
B|ENOV|20251216|14:04:43|S|5|25.560000||
B|TSLA|20251216|14:04:44|S|50|478.751500||
B|WBD|20251216|14:04:44|S|100|29.099300||
B|ZS|20251216|14:04:44|S|40|230.799100||
B|GM|20251216|14:04:45|S|3|81.431200||
B|SPY|20251216|14:04:45|S|30|676.700000||
B|SPY|20251216|14:04:45|S|60|676.695000||
B|UNH|20251216|14:04:45|S|1|332.120000||
B|AMZN|20251216|14:04:46|S|2|222.215000||
B|AZI|20251216|14:04:46|E|2|1.768500||
B|DIS|20251216|14:04:46|S|100|111.600000||
B|NBIS|20251216|14:04:46|S|5|78.788200||
B|NVDA|20251216|14:04:46|S|100|176.760000||
B|NVDA|20251216|14:04:46|S|650|176.765000||
B|PBR|20251216|14:04:46|S|1|11.775000||
B|PHG|20251216|14:04:46|S|20|26.380000||
B|TOYO|20251216|14:04:47|S|100|6.280000||
B|VWO|20251216|14:04:47|S|10|53.385000||
B|AGI|20251216|14:04:48|S|200|37.590000||
B|AGI|20251216|14:04:48|S|300|37.580000||
B|CRWV|20251216|14:04:48|S|12|67.840000||
B|SPY|20251216|14:04:48|S|50|676.668800||
B|LIN|20251216|14:04:49|S|1|420.732100||
B|AMZW|20251216|14:04:50|S|29|41.210000||
B|CRCL|20251216|14:04:51|S|100|82.230000||
B|CRWV|20251216|14:04:51|S|18|67.835000||
B|ZS|20251216|14:04:51|S|80|230.515000||
B|ZS|20251216|14:04:51|S|240|230.515000||
B|GGAL|20251216|14:04:52|S|9|50.215000||
B|NVDA|20251216|14:04:52|S|50|176.728200||
B|RGTX|20251216|14:04:52|S|20|14.490000||
B|TLRY|20251216|14:04:52|S|169|14.019100||
B|Z|20251216|14:04:52|S|100|70.235000||
B|AMZN|20251216|14:04:53|S|6|222.157600||
B|DRH|20251216|14:04:54|S|20|9.208000||
B|NEM|20251216|14:04:54|S|1|98.257500||
B|TLRY|20251216|14:04:54|S|50|14.009300||
B|XLP|20251216|14:04:54|S|9|79.340700||
B|CWVX|20251216|14:04:55|S|50|21.030000||
B|TPB|20251216|14:04:55|S|50|110.000000||
B|VALE|20251216|14:04:55|S|49|12.785000||
B|ZS|20251216|14:04:57|S|96|230.514700||
B|CGC|20251216|14:04:58|S|1|1.905000||
B|COIN|20251216|14:04:58|S|39|251.800000||
B|NVDA|20251216|14:04:58|S|100|176.718100||
B|RWM|20251216|14:04:58|S|95|16.340000||
B|SLX|20251216|14:04:58|S|47|84.715000||
B|MSTR|20251216|14:04:59|S|200|164.380000||
B|SRRK|20251216|14:04:59|S|15|43.525000||
B|UAMY|20251216|14:04:59|S|200|4.875000||
B|AEO|20251216|14:05:00|S|300|26.750000||
B|SCHD|20251216|14:05:00|S|3|27.400000||
B|SOFI|20251216|14:05:01|S|1000|26.318500||
B|TSLA|20251216|14:05:01|S|10|478.640000||
B|TSLA|20251216|14:05:01|S|10|478.640000||
B|PAM|20251216|14:05:03|S|2|88.940000||
B|TOYO|20251216|14:05:03|S|100|6.290000||
B|TOYO|20251216|14:05:03|S|1800|6.292300||
B|TSLA|20251216|14:05:03|S|2|478.670000||
B|TSLA|20251216|14:05:03|S|10|478.620000||
B|TSLA|20251216|14:05:03|S|40|478.650000||
B|XPEV|20251216|14:05:03|S|500|18.350700||
B|BEAT|20251216|14:05:04|S|100|3.500000||
B|BEAT|20251216|14:05:04|S|100|3.500000||
B|IAU|20251216|14:05:04|S|200|81.079300||
B|SLV|20251216|14:05:04|S|3788|57.709900||
B|URA|20251216|14:05:04|S|40|43.890900||
B|ZYXI|20251216|14:05:04|S|40|0.299800||
B|AVGO|20251216|14:05:05|S|20|339.065000||
B|CRESY|20251216|14:05:05|S|2|11.378300||
B|CRWV|20251216|14:05:05|S|5|67.900000||
B|NVTS|20251216|14:05:05|S|50|7.750000||
B|SOXL|20251216|14:05:05|S|100|39.640000||
B|SOXL|20251216|14:05:05|S|150|39.635000||
B|Z|20251216|14:05:05|S|400|70.240000||
B|ATKR|20251216|14:05:06|S|100|63.780000||
B|ATKR|20251216|14:05:06|S|100|63.840000||
B|CLX|20251216|14:05:06|S|25|99.570000||
B|CRESY|20251216|14:05:06|S|1|11.360000||
B|GFS|20251216|14:05:06|S|46|36.705000||
B|GFS|20251216|14:05:06|S|100|36.700000||
B|MPW|20251216|14:05:06|S|100|4.898800||
B|APP|20251216|14:05:07|S|70|669.860000||
B|BEAT|20251216|14:05:07|S|100|3.490000||
B|CRWV|20251216|14:05:07|S|100|67.890000||
B|GGAL|20251216|14:05:07|S|45|50.180000||
B|GGAL|20251216|14:05:07|S|90|50.240000||
B|GGAL|20251216|14:05:07|S|139|50.240000||
B|SPY|20251216|14:05:07|S|50|676.378800||
B|UNH|20251216|14:05:07|S|1|331.855000||
B|VMO|20251216|14:05:07|S|225|9.565000||
B|AZN|20251216|14:05:08|S|1|90.530000||
B|COIN|20251216|14:05:08|S|100|251.835000||
B|CRWV|20251216|14:05:08|S|100|67.890000||
B|CRESY|20251216|14:05:09|S|1|11.360000||
B|NTRS|20251216|14:05:09|S|17|137.830000||
B|AAL|20251216|14:05:10|S|4|15.750700||
B|AMD|20251216|14:05:10|S|50|207.720000||
B|BRK/B|20251216|14:05:10|S|2|500.010000||
B|F|20251216|14:05:10|S|500|13.610000||
B|PAVS|20251216|14:05:10|E|1|0.022800||
B|ASTX|20251216|14:05:11|S|100|37.505000||
B|NVDA|20251216|14:05:11|S|10|176.768800||
B|ORCL|20251216|14:05:11|S|50|188.700000||
B|ORCX|20251216|14:05:11|S|300|16.379100||
B|PFE|20251216|14:05:11|S|98|25.025000||
B|STIM|20251216|14:05:11|S|200|1.650000||
B|AFRM|20251216|14:05:12|S|20|72.380000||
B|GGAL|20251216|14:05:12|S|100|50.250000||
B|IBIT|20251216|14:05:12|S|100|49.670000||
B|IBIT|20251216|14:05:12|S|100|49.675000||
B|NVDA|20251216|14:05:12|S|50|176.797500||
B|PAAS|20251216|14:05:12|S|150|49.455000||
B|VSCO|20251216|14:05:12|S|50|52.885000||
B|CRESY|20251216|14:05:13|S|1|11.360000||
B|IBIT|20251216|14:05:13|S|1|49.675000||
B|LNG|20251216|14:05:13|S|100|189.680000||
B|SEER|20251216|14:05:13|S|500|1.850000||
B|SEER|20251216|14:05:13|S|800|1.850000||
B|AMCI|20251216|14:05:14|S|7|13.320000||
B|CRESY|20251216|14:05:14|S|1|11.360000||
B|CVX|20251216|14:05:14|S|1|146.930000||
B|GGAL|20251216|14:05:14|S|100|50.230000||
B|HOOD|20251216|14:05:14|S|25|119.030000||
B|MO|20251216|14:05:14|S|1|59.255000||
B|O|20251216|14:05:14|S|10|57.510000||
B|RILY|20251216|14:05:14|S|97|5.250000||
B|SQQQ|20251216|14:05:14|S|806|72.157200||
B|Z|20251216|14:05:14|S|100|70.240000||
B|ZTS|20251216|14:05:14|S|100|123.530000||
B|ALMU|20251216|14:05:15|S|20|16.380000||
B|AMDL|20251216|14:05:15|S|600|14.805000||
B|CRESY|20251216|14:05:15|S|1|11.360000||
B|INSP|20251216|14:05:16|S|140|114.410000||
B|MARA|20251216|14:05:16|S|20|10.570000||
B|TERN|20251216|14:05:16|S|20|43.020000||
B|TOYO|20251216|14:05:16|S|100|6.290000||
B|AFRM|20251216|14:05:17|S|100|72.350000||
B|GBIL|20251216|14:05:17|S|30|100.110000||
B|LCID|20251216|14:05:17|S|500|11.305000||
B|VALE|20251216|14:05:17|S|320|12.780900||
B|AAPL|20251216|14:05:18|S|1|273.135000||
B|CRESY|20251216|14:05:18|S|1|11.378300||
B|CRESY|20251216|14:05:18|S|200|11.360000||
B|CRESY|20251216|14:05:18|S|418|11.378300||
B|ESLT|20251216|14:05:18|S|100|520.925000||
B|ON|20251216|14:05:18|S|50|53.887300||
B|QBTS|20251216|14:05:18|S|500|24.834800||
B|RWM|20251216|14:05:18|S|300|16.345000||
B|TSLA|20251216|14:05:18|S|240|478.740000||
B|BIDU|20251216|14:05:19|S|1|118.420000||
B|GGAL|20251216|14:05:19|S|100|50.220000||
B|OPEN|20251216|14:05:19|S|20|6.670700||
B|MSOS|20251216|14:05:20|S|400|6.275000||
B|OKLL|20251216|14:05:20|S|133|22.120000||
B|WBD|20251216|14:05:20|S|50|29.095000||
B|PYPL|20251216|14:05:21|S|13|61.270000||
B|MO|20251216|14:05:22|S|13|59.255000||
B|ORCL|20251216|14:05:22|S|2|188.720000||
B|PANW|20251216|14:05:22|S|5|186.430000||
B|PYPL|20251216|14:05:22|S|1|61.255000||
B|UGRO|20251216|14:05:22|E|10|0.343400||
B|CRESY|20251216|14:05:23|S|1|11.378300||
B|IBIT|20251216|14:05:23|S|2|49.645000||
B|META|20251216|14:05:23|S|1|653.120500||
B|ZM|20251216|14:05:23|S|40|86.940000||
B|INTC|20251216|14:05:24|S|300|37.225000||
B|JNJ|20251216|14:05:24|S|2|208.970000||
B|WMT|20251216|14:05:24|S|1|115.465000||
B|CRESY|20251216|14:05:25|S|1|11.378500||
B|CRESY|20251216|14:05:25|S|1|11.378500||
B|MSTU|20251216|14:05:25|S|100|10.000000||
B|AMD|20251216|14:05:26|S|57|207.720000||
B|AMD|20251216|14:05:26|S|100|207.760000||
B|AMD|20251216|14:05:26|S|300|207.703000||
B|AMD|20251216|14:05:26|S|543|207.700000||
B|CRESY|20251216|14:05:26|S|1|11.378500||
B|GE|20251216|14:05:26|S|2|298.336300||
B|RING|20251216|14:05:26|S|208|72.175000||
B|AEO|20251216|14:05:27|S|100|26.750000||
B|BAC|20251216|14:05:27|S|50|54.922700||
B|KYIV|20251216|14:05:27|S|1|15.130000||
B|ZS|20251216|14:05:27|S|4|230.573900||
B|CRESY|20251216|14:05:28|S|1|11.378500||
B|RWM|20251216|14:05:28|S|300|16.345000||
B|VICI|20251216|14:05:28|S|20|28.317500||
B|ZM|20251216|14:05:28|S|1|86.910000||
B|ZM|20251216|14:05:28|S|1|86.910000||
B|NUVB|20251216|14:05:30|S|1200|8.595000||
B|SOXL|20251216|14:05:30|S|150|39.695000||
B|MARA|20251216|14:05:31|S|1000|10.559300||
B|BMNR|20251216|14:05:32|S|128|31.199300||
B|BYND|20251216|14:05:32|S|27|1.075000||
B|TSM|20251216|14:05:32|S|40|284.598500||
B|Z|20251216|14:05:32|S|200|70.390000||
B|ZM|20251216|14:05:32|S|4|86.940000||
B|ZM|20251216|14:05:32|S|20|86.940000||
B|ZS|20251216|14:05:32|S|40|230.630000||
B|ZTS|20251216|14:05:32|S|100|123.550000||
B|CRESY|20251216|14:05:33|S|1|11.378500||
B|QQQ|20251216|14:05:33|S|40|609.210000||
B|VOO|20251216|14:05:33|S|10|622.208800||
B|ZS|20251216|14:05:33|S|7|230.548700||
B|ZS|20251216|14:05:33|S|160|230.601600||
B|ORCL|20251216|14:05:34|S|30|188.890000||
B|ORCL|20251216|14:05:34|S|282|188.920000||
B|URI|20251216|14:05:34|S|15|816.620000||
B|CRESY|20251216|14:05:35|S|1|11.378500||
B|SNPS|20251216|14:05:35|S|10|460.310000||
B|SNPS|20251216|14:05:35|S|19|460.301000||
B|SOXL|20251216|14:05:35|S|1|39.750000||
B|SPDW|20251216|14:05:35|S|2|44.495000||
B|ZM|20251216|14:05:35|S|1|86.920000||
B|ZS|20251216|14:05:35|S|2|230.732600||
B|AMCI|20251216|14:05:36|S|35|13.160000||
B|EBND|20251216|14:05:36|S|1320|21.317000||
B|TLRY|20251216|14:05:36|S|50|14.019100||
B|VSCO|20251216|14:05:36|S|200|52.915000||
B|VSCO|20251216|14:05:36|S|393|52.900000||
B|CEG|20251216|14:05:37|S|50|364.200000||
B|TSLA|20251216|14:05:37|S|55|478.875000||
B|TSLA|20251216|14:05:37|S|65|479.000000||
B|TSLA|20251216|14:05:37|S|100|478.970000||
B|VRSK|20251216|14:05:37|S|180|217.000000||
B|AMCI|20251216|14:05:38|S|5|12.040000||
B|JAAA|20251216|14:05:38|S|10|50.609300||
B|MNST|20251216|14:05:38|S|3|75.250000||
B|TSLA|20251216|14:05:38|S|50|478.980000||
B|HST|20251216|14:05:39|S|9|18.230000||
B|SOXL|20251216|14:05:39|S|100|39.760000||
B|ASMG|20251216|14:05:40|S|5|25.380000||
B|BRK/B|20251216|14:05:40|S|1|500.010000||
B|TXRH|20251216|14:05:40|S|12|165.490000||
B|ZTS|20251216|14:05:40|S|100|123.662700||
B|FLNG|20251216|14:05:41|S|5|25.448600||
B|NUAI|20251216|14:05:41|S|162|3.270000||
B|FIVN|20251216|14:05:42|S|500|21.370000||
B|LITE|20251216|14:05:42|S|11|316.160000||
B|PLTR|20251216|14:05:42|S|100|186.907900||
B|SOXL|20251216|14:05:42|S|100|39.760000||
B|FNGU|20251216|14:05:43|S|5|25.245000||
B|LIN|20251216|14:05:43|S|25|420.610000||
B|PI|20251216|14:05:43|S|100|159.020000||
B|UNH|20251216|14:05:43|S|20|331.920000||
B|URNJ|20251216|14:05:43|S|5|25.300000||
B|CLSK|20251216|14:05:44|E|80|11.626500||
B|PLTR|20251216|14:05:44|S|200|186.910000||
B|SPY|20251216|14:05:44|S|10|676.719300||
B|SPYM|20251216|14:05:44|S|3|79.615000||
B|TSLQ|20251216|14:05:44|S|3400|18.250000||
B|ZS|20251216|14:05:44|S|16|230.601200||
B|AMCI|20251216|14:05:45|S|200|12.120000||
B|CB|20251216|14:05:45|S|1|311.320000||
B|CRCL|20251216|14:05:45|S|100|82.148000||
B|OPK|20251216|14:05:45|S|5|1.338500||
B|PLTR|20251216|14:05:45|S|100|186.912200||
B|MRK|20251216|14:05:46|S|2|97.540000||
B|WBD|20251216|14:05:46|S|25|29.090000||
B|VXX|20251216|14:05:47|S|100|29.735000||
B|CRESY|20251216|14:05:48|S|1|11.378500||
B|HBAN|20251216|14:05:48|S|100|17.560000||
B|IBIT|20251216|14:05:49|S|5|49.685000||
B|PSX|20251216|14:05:49|S|1|134.065000||
B|VIST|20251216|14:05:49|S|1|47.590000||
B|TBIL|20251216|14:05:50|S|30|49.950000||
B|TSLA|20251216|14:05:50|S|9|478.790000||
B|TSLA|20251216|14:05:50|S|50|478.830000||
B|CRESY|20251216|14:05:51|S|1|11.378500||
B|CRESY|20251216|14:05:51|S|1|11.378500||
B|QUAL|20251216|14:05:51|S|37|197.568200||
B|CRESY|20251216|14:05:52|S|1|11.378500||
B|MSOS|20251216|14:05:52|S|1100|6.315000||
B|QBTS|20251216|14:05:52|S|100|24.860000||
B|RCL|20251216|14:05:52|S|2|281.540000||
B|CRESY|20251216|14:05:53|S|1|11.378500||
B|UAA|20251216|14:05:53|S|14|4.290700||
B|UAA|20251216|14:05:53|S|100|4.290000||
B|URI|20251216|14:05:53|S|15|817.540000||
B|LYB|20251216|14:05:54|S|100|42.350000||
B|LYB|20251216|14:05:54|S|1700|42.350000||
B|ORCL|20251216|14:05:54|S|40|188.920000||
B|OUST|20251216|14:05:54|S|5|22.370000||
B|SLV|20251216|14:05:54|S|262|57.725000||
B|VXX|20251216|14:05:54|S|50|29.755000||
B|AVGO|20251216|14:05:55|S|20|339.360000||
B|BABA|20251216|14:05:55|S|1|148.370000||
B|BAR|20251216|14:05:55|S|1|42.425000||
B|CCCX|20251216|14:05:55|S|100|13.630000||
B|F|20251216|14:05:55|S|200|13.615000||
B|SPY|20251216|14:05:55|S|1|676.618200||
B|AFRM|20251216|14:05:56|S|100|72.360000||
B|CRESY|20251216|14:05:56|S|1|11.378500||
B|MSOS|20251216|14:05:56|S|900|6.300000||
B|OKLO|20251216|14:05:56|S|1|81.200000||
B|TLRY|20251216|14:05:56|S|100|14.038800||
B|UPST|20251216|14:05:56|S|1|46.660000||
B|BULL|20251216|14:05:57|S|1000|8.498800||
B|TSLA|20251216|14:05:57|S|15|478.750000||
B|AMD|20251216|14:05:58|S|1|207.770000||
B|ARTV|20251216|14:05:58|S|150|4.478800||
B|ASTX|20251216|14:05:58|S|100|37.440000||
B|ASTX|20251216|14:05:58|S|200|37.480000||
B|RZLV|20251216|14:05:58|S|100|3.148800||
B|ACHR|20251216|14:05:59|S|1|7.797100||
B|MSOS|20251216|14:05:59|S|100|6.290000||
B|TSLA|20251216|14:05:59|S|40|478.920000||
B|MRSN|20251216|14:06:00|S|100|28.960000||
B|QBTS|20251216|14:06:00|S|91|24.840000||
B|UBER|20251216|14:06:00|S|2|80.467200||
B|USFR|20251216|14:06:00|S|29|50.380000||
B|WULF|20251216|14:06:00|S|300|12.489300||
B|CMCSA|20251216|14:06:01|S|50|29.407500||
B|CRWV|20251216|14:06:01|S|280|67.950000||
B|CRWV|20251216|14:06:01|S|1000|67.980000||
B|BE|20251216|14:06:02|S|1|85.391000||
B|NKE|20251216|14:06:02|S|16|66.860700||
B|RGTI|20251216|14:06:02|S|200|23.460700||
B|BA|20251216|14:06:03|S|100|206.135000||
B|MSOS|20251216|14:06:03|S|100|6.280000||
B|RIVN|20251216|14:06:03|S|1|17.865000||
B|UAA|20251216|14:06:03|S|100|4.290700||
B|RZLV|20251216|14:06:04|S|1000|3.145000||
B|TLRY|20251216|14:06:04|S|10|14.029000||
B|TSLA|20251216|14:06:04|S|50|478.790000||
B|TSLA|20251216|14:06:04|S|660|478.740000||
B|Z|20251216|14:06:04|S|18|70.375000||
B|CRESY|20251216|14:06:05|S|1|11.378500||
B|HOOD|20251216|14:06:05|S|30|119.000000||
B|LYB|20251216|14:06:05|S|300|42.330000||
B|SQQQ|20251216|14:06:05|S|40|72.138800||
B|VYNE|20251216|14:06:05|S|4000|0.393900||
B|BA|20251216|14:06:06|S|100|206.110000||
B|MSOS|20251216|14:06:06|S|100|6.270000||
B|NVDA|20251216|14:06:06|S|50|176.747500||
B|ZTS|20251216|14:06:06|S|11|123.656600||
B|AMDL|20251216|14:06:07|S|300|14.790000||
B|CRCL|20251216|14:06:07|S|100|82.129500||
B|MSFT|20251216|14:06:07|S|1|474.920000||
B|MSOS|20251216|14:06:07|S|400|6.270000||
B|BA|20251216|14:06:08|S|100|206.080000||
B|AMD|20251216|14:06:09|S|800|207.770000||
B|LHX|20251216|14:06:09|S|50|282.465000||
B|META|20251216|14:06:09|S|1|653.590000||
B|SYM|20251216|14:06:10|S|1|62.326300||
B|BA|20251216|14:06:11|S|11|206.070000||
B|XLE|20251216|14:06:11|S|2|43.890700||
B|CRWV|20251216|14:06:12|S|155|67.960000||
B|MSFT|20251216|14:06:12|S|100|474.930000||
B|PBR|20251216|14:06:12|S|10|11.779400||
B|TLRY|20251216|14:06:12|S|124|14.019300||
B|TSLA|20251216|14:06:12|S|5|478.990000||
B|VIST|20251216|14:06:13|S|16|47.665500||
B|PAGS|20251216|14:06:14|S|198|9.805000||
B|TLRY|20251216|14:06:15|S|1|14.019300||
B|TSLA|20251216|14:06:15|S|5|479.100000||
B|TSLA|20251216|14:06:15|S|159|479.040000||
B|TSLA|20251216|14:06:15|S|521|479.040000||
B|DBI|20251216|14:06:16|S|21|8.240000||
B|MELI|20251216|14:06:16|S|3|1917.005000||
B|ORCL|20251216|14:06:16|S|100|189.100000||
B|TQQQ|20251216|14:06:16|S|2|51.690000||
B|ONDS|20251216|14:06:17|S|300|8.075000||
B|PLTR|20251216|14:06:17|S|50|186.780000||
B|SQQQ|20251216|14:06:17|S|358|72.040000||
B|SQQQ|20251216|14:06:17|S|1040|72.038100||
B|TSLA|20251216|14:06:17|S|34|479.110000||
B|AAL|20251216|14:06:18|S|1|15.785000||
B|AMC|20251216|14:06:18|S|20|1.930000||
B|CRESY|20251216|14:06:18|S|1|11.378500||
B|ON|20251216|14:06:18|S|100|53.925000||
B|QBTX|20251216|14:06:18|S|100|32.289500||
B|SLV|20251216|14:06:18|S|21|57.799900||
B|TSLA|20251216|14:06:18|S|100|479.080000||
B|UNG|20251216|14:06:19|S|400|12.065000||
B|WBD|20251216|14:06:19|S|25|29.095000||
B|ACTG|20251216|14:06:20|S|100|3.830000||
B|AMCI|20251216|14:06:20|S|100|12.400000||
B|CRESY|20251216|14:06:20|S|1|11.378500||
B|SMR|20251216|14:06:20|S|12|17.010000||
B|CRESY|20251216|14:06:21|S|1|11.378500||
B|MARA|20251216|14:06:21|S|200|10.555200||
B|CRWV|20251216|14:06:22|S|100|67.940000||
B|NVDL|20251216|14:06:22|S|12|79.900000||
B|IONQ|20251216|14:06:23|S|100|48.790000||
B|IONQ|20251216|14:06:23|S|502|48.800000||
B|NVDA|20251216|14:06:23|S|100|176.837800||
B|PLTR|20251216|14:06:23|S|24|186.810000||
B|ASTS|20251216|14:06:24|S|101|67.100000||
B|MSOS|20251216|14:06:24|S|100|6.260000||
B|VT|20251216|14:06:24|S|100|140.325000||
B|NBIX|20251216|14:06:25|S|100|149.540000||
B|PFE|20251216|14:06:25|S|139|25.005000||
B|RZLV|20251216|14:06:25|S|1025|3.145000||
B|SPY|20251216|14:06:25|S|1|676.700000||
B|AVGO|20251216|14:06:26|S|100|339.475000||
B|COMP|20251216|14:06:26|S|61|10.675000||
B|EYPT|20251216|14:06:26|S|100|17.200000||
B|Z|20251216|14:06:26|S|100|70.430000||
B|AEON|20251216|14:06:27|S|50|0.974100||
B|D|20251216|14:06:27|S|10|59.470000||
B|RKLX|20251216|14:06:27|S|19|30.450000||
B|BA|20251216|14:06:28|S|60|205.920000||
B|BRK/B|20251216|14:06:28|S|5|500.150000||
B|TSSI|20251216|14:06:28|S|110|7.245400||
B|BBAI|20251216|14:06:29|S|240|5.875000||
B|BCSF|20251216|14:06:29|S|100|13.800000||
B|COIN|20251216|14:06:29|S|47|252.260000||
B|COIN|20251216|14:06:29|S|80|252.150000||
B|COIN|20251216|14:06:29|S|120|252.060000||
B|GGAL|20251216|14:06:29|S|100|50.240000||
B|RGTX|20251216|14:06:29|S|100|14.510000||
B|AMDL|20251216|14:06:30|S|292|14.815000||
B|MSOS|20251216|14:06:30|S|84|6.260000||
B|VOO|20251216|14:06:30|S|1|622.228800||
B|IBIT|20251216|14:06:31|S|100|49.670000||
B|IBIT|20251216|14:06:31|S|450|49.670000||
B|PBR|20251216|14:06:31|S|342|11.785000||
B|BEAT|20251216|14:06:32|S|391|3.460000||
B|ONDS|20251216|14:06:32|S|400|8.065000||
B|VG|20251216|14:06:32|S|70|5.765000||
B|MARA|20251216|14:06:33|S|1|10.540000||
B|SMCI|20251216|14:06:33|S|40|31.278800||
B|TSLA|20251216|14:06:33|S|30|478.670000||
B|UBER|20251216|14:06:33|S|5|80.480000||
B|IDCC|20251216|14:06:34|S|1|343.980000||
B|MSTZ|20251216|14:06:34|S|1|15.000000||
B|NVO|20251216|14:06:34|S|400|48.485000||
B|TSLA|20251216|14:06:34|S|4|478.660000||
B|TSLA|20251216|14:06:34|S|25|478.668700||
B|AMCI|20251216|14:06:35|S|400|12.380000||
B|Z|20251216|14:06:35|S|98|70.430000||
B|Z|20251216|14:06:35|S|100|70.430000||
B|AMD|20251216|14:06:36|S|5|207.882400||
B|TSLA|20251216|14:06:36|S|100|478.652400||
B|TSLA|20251216|14:06:36|S|220|478.650000||
B|ZTS|20251216|14:06:36|S|200|123.655000||
B|ZTS|20251216|14:06:36|S|400|123.650000||
B|AMCI|20251216|14:06:37|S|15|12.390000||
B|QBTS|20251216|14:06:37|S|200|24.815000||
B|QQQ|20251216|14:06:37|S|40|609.060000||
B|RDDT|20251216|14:06:37|S|91|222.440000||
B|RYAM|20251216|14:06:37|S|1633|5.725000||
B|SLV|20251216|14:06:37|S|6|57.770000||
B|VXUS|20251216|14:06:39|S|5|75.325000||
B|Z|20251216|14:06:39|S|100|70.420000||
B|Z|20251216|14:06:39|S|100|70.420000||
B|Z|20251216|14:06:39|S|100|70.420000||
B|NVDA|20251216|14:06:40|S|400|176.680000||
B|PLNT|20251216|14:06:40|S|46|109.720000||
B|PLTR|20251216|14:06:40|S|800|186.602000||
B|QQQ|20251216|14:06:40|S|10|608.935000||
B|SOXL|20251216|14:06:40|S|400|39.697300||
B|UPB|20251216|14:06:40|S|100|29.020000||
B|COWZ|20251216|14:06:41|S|17|60.568200||
B|LYB|20251216|14:06:41|S|100|42.310000||
B|NFLX|20251216|14:06:41|S|10|94.345000||
B|NFLX|20251216|14:06:41|S|10|94.345000||
B|NFLX|20251216|14:06:41|S|10|94.345000||
B|NFLX|20251216|14:06:41|S|10|94.345000||
B|NFLX|20251216|14:06:41|S|10|94.345000||
B|NFLX|20251216|14:06:41|S|10|94.350000||
B|NRG|20251216|14:06:41|S|1|159.120000||
B|ARWR|20251216|14:06:42|S|5|63.090000||
B|NFLX|20251216|14:06:42|S|1|94.345000||
B|PPG|20251216|14:06:42|S|24|103.380000||
B|TSLA|20251216|14:06:42|S|106|478.472300||
B|UEC|20251216|14:06:42|S|100|12.130000||
B|ZM|20251216|14:06:42|S|150|86.935000||
B|BMY|20251216|14:06:43|S|1|53.705000||
B|INVE|20251216|14:06:43|S|100|3.590000||
B|SNDK|20251216|14:06:43|S|36|208.630000||
B|TLRY|20251216|14:06:43|S|500|14.040000||
B|ADBE|20251216|14:06:44|S|1|346.800000||
B|ASML|20251216|14:06:45|S|1|1069.800000||
B|OSCR|20251216|14:06:45|S|200|15.655000||
B|MSOS|20251216|14:06:46|S|90|6.245000||
B|MSOS|20251216|14:06:46|S|100|6.250000||
B|PCG|20251216|14:06:46|S|100|15.305000||
B|QQQI|20251216|14:06:46|S|2|53.875000||
B|RPRX|20251216|14:06:46|S|100|38.020000||
B|Z|20251216|14:06:46|S|100|70.380000||
B|AEO|20251216|14:06:47|S|400|26.760000||
B|BMNR|20251216|14:06:47|S|69|31.170000||
B|BMNR|20251216|14:06:47|S|108|31.159300||
B|BULL|20251216|14:06:47|S|74|8.488800||
B|CL|20251216|14:06:47|S|1|79.175000||
B|MSFT|20251216|14:06:47|S|5|474.698700||
B|MU|20251216|14:06:47|S|432|232.000000||
B|TLRY|20251216|14:06:47|S|200|14.031000||
B|HITI|20251216|14:06:48|S|700|2.906800||
B|AMD|20251216|14:06:50|S|800|207.980000||
B|BYD|20251216|14:06:50|S|50|85.050000||
B|IONQ|20251216|14:06:50|S|800|48.720000||
B|GGAL|20251216|14:06:51|S|48|50.260000||
B|NTLA|20251216|14:06:51|S|100|8.975000||
B|TSLA|20251216|14:06:51|S|25|478.520000||
B|AMCI|20251216|14:06:52|S|202|12.365000||
B|AMD|20251216|14:06:52|S|5|207.917500||
B|ASTX|20251216|14:06:52|S|10|37.358300||
B|QXO|20251216|14:06:52|S|100|21.395000||
B|ATGE|20251216|14:06:53|S|100|102.090000||
B|CPAC|20251216|14:06:53|S|10|10.590000||
B|GRRR|20251216|14:06:53|S|1|12.890000||
B|BRFH|20251216|14:06:54|S|1|3.170000||
B|MSFT|20251216|14:06:54|S|1|474.710000||
B|CAE|20251216|14:06:55|S|48|29.180000||
B|CRESY|20251216|14:06:55|S|1|11.378500||
B|NVDA|20251216|14:06:55|S|250|176.667500||
B|OXY|20251216|14:06:55|S|40|39.035000||
B|PLUG|20251216|14:06:55|S|75|2.250000||
B|STOK|20251216|14:06:55|S|100|32.835000||
B|ACM|20251216|14:06:56|S|5|97.680000||
B|AVGO|20251216|14:06:56|S|10|339.400000||
B|VEEV|20251216|14:06:56|S|2|217.030000||
B|VRSK|20251216|14:06:56|S|2|217.030000||
B|BMNU|20251216|14:06:57|S|1|6.499900||
B|JD|20251216|14:06:57|S|80|28.615000||
B|MSOS|20251216|14:06:57|S|220|6.235000||
B|NWSA|20251216|14:06:57|S|100|25.845000||
B|SPY|20251216|14:06:57|S|1|676.460000||
B|UPRO|20251216|14:06:57|S|400|112.970000||
B|COLB|20251216|14:06:58|S|200|28.895000||
B|CRESY|20251216|14:06:58|S|1|11.378500||
B|PLTR|20251216|14:06:58|S|20|186.540000||
B|SPY|20251216|14:06:58|S|920|676.470000||
B|AHH|20251216|14:06:59|S|100|7.015000||
B|DAVE|20251216|14:06:59|S|100|197.310000||
B|TLRY|20251216|14:06:59|S|300|14.038800||
B|UUUU|20251216|14:06:59|S|800|13.965000||
B|AVGO|20251216|14:07:00|S|2|339.400000||
B|BITO|20251216|14:07:00|S|1|12.920000||
B|BYND|20251216|14:07:00|S|20|1.070000||
B|GM|20251216|14:07:00|S|6|81.415000||
B|TLRY|20251216|14:07:00|S|50|14.027600||
B|TSM|20251216|14:07:00|S|9|284.477300||
B|CRESY|20251216|14:07:01|S|1|11.390000||
B|MSTR|20251216|14:07:01|S|5|164.166200||
B|OWL|20251216|14:07:01|S|200|15.705000||
B|SPTM|20251216|14:07:01|S|4|81.938200||
B|BMNU|20251216|14:07:02|S|1|6.490000||
B|BMY|20251216|14:07:02|S|179|53.715000||
B|GGAL|20251216|14:07:02|S|100|50.280000||
B|HALO|20251216|14:07:02|S|100|64.050000||
B|LCID|20251216|14:07:02|S|30|11.305000||
B|OSCR|20251216|14:07:02|S|200|15.650000||
B|AMZN|20251216|14:07:03|S|2|222.060000||
B|MSTR|20251216|14:07:03|S|5|164.010000||
B|MSTR|20251216|14:07:03|S|50|163.955000||
B|SPMC|20251216|14:07:03|S|9|13.410000||
B|WBD|20251216|14:07:03|S|25|29.075000||
B|NFLX|20251216|14:07:04|S|2|94.345000||
B|SMCZ|20251216|14:07:04|S|18|53.950000||
B|WAY|20251216|14:07:04|S|100|32.800000||
B|BABA|20251216|14:07:05|S|70|148.320000||
B|FUBO|20251216|14:07:05|S|100|2.615000||
B|OKTA|20251216|14:07:05|S|53|90.050000||
B|APLY|20251216|14:07:06|S|9|13.495000||
B|GGAL|20251216|14:07:06|S|19|50.280000||
B|RIVN|20251216|14:07:06|S|1|17.840000||
B|BIRK|20251216|14:07:07|S|100|46.400000||
B|REXR|20251216|14:07:07|S|100|40.980000||
B|RIGL|20251216|14:07:07|S|4|41.760000||
B|SOXL|20251216|14:07:07|S|100|39.735000||
B|SOXL|20251216|14:07:07|S|400|39.735000||
B|ZS|20251216|14:07:07|S|40|230.674600||
B|DG|20251216|14:07:08|S|100|135.220000||
B|DG|20251216|14:07:08|S|100|135.230000||
B|JFB|20251216|14:07:08|S|9|13.940000||
B|VYX|20251216|14:07:08|S|100|10.115000||
B|BME|20251216|14:07:09|S|200|40.550000||
B|KMI|20251216|14:07:09|S|100|26.275000||
B|SD|20251216|14:07:09|S|9|13.830000||
B|SOXL|20251216|14:07:09|S|50|39.750000||
B|BST|20251216|14:07:10|S|5|39.920000||
B|EVEX|20251216|14:07:10|S|123|4.710000||
B|NVDA|20251216|14:07:10|S|100|176.705000||
B|SVRA|20251216|14:07:10|S|100|6.545000||
B|OKLO|20251216|14:07:11|S|70|81.100000||
B|INHD|20251216|14:07:12|E|1000|0.110800||
B|GGAL|20251216|14:07:13|S|22|50.280000||
B|S|20251216|14:07:13|S|2300|14.715000||
B|SPY|20251216|14:07:13|S|3|676.588200||
B|EVEX|20251216|14:07:14|S|100|4.710000||
B|LZ|20251216|14:07:14|S|100|10.175000||
B|SYK|20251216|14:07:14|S|1|350.760000||
B|VOO|20251216|14:07:14|S|5|622.208500||
B|BOIL|20251216|14:07:15|S|402|24.920700||
B|CCOI|20251216|14:07:15|S|20|23.320000||
B|IRS|20251216|14:07:15|S|4|15.330000||
B|TROW|20251216|14:07:15|S|1304|103.454500||
B|AVGO|20251216|14:07:16|S|1|339.775000||
B|CRWV|20251216|14:07:16|S|100|67.900900||
B|GGAL|20251216|14:07:16|S|100|50.270000||
B|BST|20251216|14:07:17|S|5|39.920000||
B|SPY|20251216|14:07:17|S|50|676.631200||
B|FSK|20251216|14:07:18|S|100|15.075000||
B|AVGO|20251216|14:07:19|S|100|339.817300||
B|CAE|20251216|14:07:19|S|48|29.190000||
B|LAC|20251216|14:07:19|S|1455|4.810000||
B|PLTR|20251216|14:07:19|S|10|186.670000||
B|XPEV|20251216|14:07:19|S|500|18.360700||
B|BMNU|20251216|14:07:20|S|1|6.509900||
B|CPNG|20251216|14:07:20|S|4|22.777300||
B|DLO|20251216|14:07:21|S|100|13.975000||
B|LE|20251216|14:07:21|S|8|15.265000||
B|UPS|20251216|14:07:21|S|1|99.690000||
B|BABA|20251216|14:07:22|S|200|148.310000||
B|BABA|20251216|14:07:22|S|400|148.315000||
B|BABA|20251216|14:07:22|S|1600|148.263000||
B|SOFI|20251216|14:07:22|S|10|26.293500||
B|SPY|20251216|14:07:22|S|50|676.671200||
B|WBD|20251216|14:07:22|S|25|29.090000||
B|OKLO|20251216|14:07:23|S|32|81.170000||
B|PYPL|20251216|14:07:23|S|25|61.235000||
B|RSG|20251216|14:07:24|S|100|214.460000||
B|GGAL|20251216|14:07:25|S|300|50.310000||
B|MSTR|20251216|14:07:25|S|150|164.279500||
B|SPSM|20251216|14:07:25|S|627|47.758200||
B|GGAL|20251216|14:07:26|S|100|50.280000||
B|ARL|20251216|14:07:27|S|8|16.090000||
B|CRNX|20251216|14:07:27|S|100|49.460000||
B|ONDS|20251216|14:07:27|S|100|8.075000||
B|ONDS|20251216|14:07:27|S|400|8.075000||
B|CLB|20251216|14:07:28|S|8|15.920000||
B|SCLX|20251216|14:07:28|S|8|15.860000||
B|SPY|20251216|14:07:28|S|50|676.671200||
B|XFOR|20251216|14:07:28|S|50|3.820000||
B|PAGS|20251216|14:07:29|S|322|9.795000||
B|VXUS|20251216|14:07:29|S|1|75.338800||
B|BMNU|20251216|14:07:30|S|1|6.500000||
B|KRE|20251216|14:07:30|S|100|66.865000||
B|PLTR|20251216|14:07:30|S|8|186.690000||
B|PYPL|20251216|14:07:30|S|32|61.230000||
B|LULU|20251216|14:07:31|S|100|204.570000||
B|MSFT|20251216|14:07:31|S|40|474.650000||
B|XME|20251216|14:07:31|S|400|100.880000||
B|NNE|20251216|14:07:32|S|25|32.236300||
B|SLV|20251216|14:07:32|S|70|57.735000||
B|HBM|20251216|14:07:33|S|100|18.625000||
B|TTC|20251216|14:07:33|S|200|72.740000||
B|VT|20251216|14:07:33|S|10|140.265000||
B|CMCSA|20251216|14:07:34|S|60|29.405000||
B|GIS|20251216|14:07:34|S|38|47.112800||
B|CNVS|20251216|14:07:35|S|444|2.245000||
B|SPTL|20251216|14:07:35|S|1|26.555000||
B|TGT|20251216|14:07:35|S|2|97.330000||
B|NKE|20251216|14:07:36|S|7|66.875000||
B|VMO|20251216|14:07:36|S|100|9.565000||
B|AMD|20251216|14:07:37|S|350|207.850000||
B|XNCR|20251216|14:07:37|S|7|16.775000||
B|AGNC|20251216|14:07:38|S|50|10.340000||
B|CALM|20251216|14:07:38|S|100|86.000000||
B|ZEPP|20251216|14:07:39|S|200|28.825200||
B|BMNU|20251216|14:07:40|S|1|6.490000||
B|HOOD|20251216|14:07:40|S|25|118.835000||
B|ONON|20251216|14:07:40|S|4|48.000000||
B|S|20251216|14:07:40|S|900|14.720000||
B|AAL|20251216|14:07:41|S|4|15.760700||
B|NEE|20251216|14:07:41|S|2|80.499300||
B|NOC|20251216|14:07:41|S|43|568.210000||
B|PLTR|20251216|14:07:41|S|100|186.530500||
B|SCHW|20251216|14:07:41|S|105|95.930000||
B|SGVT|20251216|14:07:41|S|30|100.610000||
B|IONQ|20251216|14:07:42|S|300|48.675000||
B|JD|20251216|14:07:42|S|2|28.605000||
B|PHYS|20251216|14:07:42|S|18|32.895000||
B|PUK|20251216|14:07:42|S|100|29.875000||
B|RZLV|20251216|14:07:42|S|19|3.135000||
B|QQQ|20251216|14:07:43|S|40|608.685000||
B|QQQ|20251216|14:07:43|S|40|608.710000||
B|TQQQ|20251216|14:07:43|S|1|51.545000||
B|TSLA|20251216|14:07:43|S|100|477.845000||
B|AVGO|20251216|14:07:44|S|9|339.518300||
B|MSFT|20251216|14:07:44|S|14|474.560000||
B|NNE|20251216|14:07:45|S|25|32.090000||
B|PLTR|20251216|14:07:45|S|400|186.511600||
B|TSLA|20251216|14:07:45|S|50|477.920000||
B|QQQM|20251216|14:07:46|S|3|250.610000||
B|QQQM|20251216|14:07:46|S|197|250.610000||
B|SNDK|20251216|14:07:46|S|64|208.520000||
B|URG|20251216|14:07:46|S|900|1.284700||
B|CPAC|20251216|14:07:47|S|14|10.570000||
B|CVE|20251216|14:07:47|S|7|17.005000||
B|NVDA|20251216|14:07:47|S|10|176.568800||
B|RGTI|20251216|14:07:47|S|50|23.420000||
B|TSLA|20251216|14:07:47|S|40|477.870000||
B|XOM|20251216|14:07:47|S|270|114.855000||
B|ONDS|20251216|14:07:48|S|100|8.065000||
B|ONDS|20251216|14:07:48|S|100|8.070000||
B|SWKH|20251216|14:07:48|S|7|17.110000||
B|ABM|20251216|14:07:49|S|200|46.220000||
B|NVTS|20251216|14:07:49|S|100|7.756500||
B|PLTR|20251216|14:07:49|S|100|186.530000||
B|SOXL|20251216|14:07:49|S|200|39.665000||
B|SOXL|20251216|14:07:49|S|3700|39.665000||
B|SPY|20251216|14:07:49|S|50|676.378800||
B|TSLA|20251216|14:07:49|S|50|477.870000||
B|QQQ|20251216|14:07:50|S|40|608.760000||
B|SSRM|20251216|14:07:50|S|100|22.315000||
B|TSLA|20251216|14:07:50|S|25|477.995000||
B|ACTG|20251216|14:07:51|S|100|3.830000||
B|CMCSA|20251216|14:07:51|S|100|29.385000||
B|HOOD|20251216|14:07:51|S|50|118.859500||
B|TSLA|20251216|14:07:51|S|25|478.070000||
B|VOO|20251216|14:07:51|S|1|621.989500||
B|CAMT|20251216|14:07:52|S|20|110.960000||
B|PLTR|20251216|14:07:52|S|100|186.570000||
B|AVGO|20251216|14:07:54|S|144|339.680000||
B|AVGO|20251216|14:07:54|S|220|339.725000||
B|IONZ|20251216|14:07:54|S|100|22.160000||
B|AVGO|20251216|14:07:55|S|50|339.846700||
B|FTLF|20251216|14:07:55|S|7|18.090000||
B|ZS|20251216|14:07:56|S|80|230.550000||
B|USAR|20251216|14:07:57|S|700|14.995000||
B|GOOGL|20251216|14:07:58|S|93|304.810000||
B|QQQ|20251216|14:07:58|S|40|609.010000||
B|QQQ|20251216|14:07:58|S|40|609.020000||
B|QQQ|20251216|14:07:58|S|40|609.030000||
B|SDOW|20251216|14:07:58|S|5|32.371200||
B|NVO|20251216|14:07:59|S|400|48.485000||
B|DRN|20251216|14:08:00|S|300|8.445000||
B|MSTR|20251216|14:08:00|S|50|164.183800||
B|RILY|20251216|14:08:00|S|41|5.270000||
B|SPY|20251216|14:08:00|S|50|676.521200||
B|BOED|20251216|14:08:01|S|6|19.040000||
B|SPY|20251216|14:08:01|S|300|676.545000||
B|ZTS|20251216|14:08:01|S|100|123.656300||
B|ACWI|20251216|14:08:02|S|53|139.579300||
B|RCL|20251216|14:08:02|S|10|281.100000||
B|AMDL|20251216|14:08:03|S|600|14.820000||
B|CRDO|20251216|14:08:03|S|30|139.660000||
B|DELL|20251216|14:08:03|S|1|133.400000||
B|EWZ|20251216|14:08:03|S|400|31.805000||
B|HLF|20251216|14:08:03|S|50|14.443000||
B|INTC|20251216|14:08:03|S|500|37.210600||
B|MSFT|20251216|14:08:03|S|20|474.720000||
B|ZION|20251216|14:08:03|S|100|58.970000||
B|ZION|20251216|14:08:03|S|300|58.970000||
B|IJR|20251216|14:08:04|S|3|121.875500||
B|ZM|20251216|14:08:04|S|1|86.895000||
B|AMZN|20251216|14:08:05|S|1|222.078800||
B|AVTX|20251216|14:08:05|S|6|19.580000||
B|FIG|20251216|14:08:05|S|125|35.708300||
B|TTWO|20251216|14:08:05|S|2|244.050000||
B|LUV|20251216|14:08:06|S|50|42.272800||
B|PBR|20251216|14:08:06|S|5|11.789300||
B|PLTR|20251216|14:08:06|S|20|186.680000||
B|SLV|20251216|14:08:06|S|200|57.749900||
B|T|20251216|14:08:06|S|21|24.155000||
B|OKLO|20251216|14:08:07|S|450|81.010000||
B|SRXH|20251216|14:08:07|S|1000|0.544800||
B|CSAN|20251216|14:08:08|S|200|4.335000||
B|SLV|20251216|14:08:08|S|100|57.740000||
B|PFE|20251216|14:08:09|S|40|25.005000||
B|CPNG|20251216|14:08:10|S|200|22.768800||
B|DUOL|20251216|14:08:12|S|3|187.560000||
B|RKLB|20251216|14:08:12|S|38|55.190000||
B|RKLB|20251216|14:08:12|S|500|55.170000||
B|RKLB|20251216|14:08:13|S|48|55.220000||
B|RKLB|20251216|14:08:13|S|700|55.200000||
B|IONQ|20251216|14:08:14|S|50|48.720000||
B|AMZN|20251216|14:08:15|S|100|222.050000||
B|AMZN|20251216|14:08:15|S|100|222.050000||
B|AVGO|20251216|14:08:16|S|61|339.870000||
B|BITO|20251216|14:08:16|S|2|12.920000||
B|ALDX|20251216|14:08:17|S|10|5.345000||
B|IBTK|20251216|14:08:17|S|6|19.885000||
B|NOW|20251216|14:08:17|S|1|775.011000||
B|NOW|20251216|14:08:17|S|1|775.020000||
B|QUAL|20251216|14:08:17|S|58|197.508200||
B|MAR|20251216|14:08:18|S|80|303.909000||
B|SGOV|20251216|14:08:18|S|20|100.550000||
B|TZA|20251216|14:08:18|S|35|7.300000||
B|AI|20251216|14:08:19|S|9|14.275000||
B|IBIT|20251216|14:08:19|S|4|49.635000||
B|TSLA|20251216|14:08:19|S|80|478.385000||
B|ORCX|20251216|14:08:20|S|250|16.408900||
B|XLF|20251216|14:08:20|S|701|54.575000||
B|ETHA|20251216|14:08:21|S|90|22.185000||
B|GOOG|20251216|14:08:21|S|1000|306.070000||
B|NVDA|20251216|14:08:21|S|100|176.605000||
B|RACE|20251216|14:08:21|S|60|368.330000||
B|WDC|20251216|14:08:21|S|10|173.870000||
B|BMY|20251216|14:08:22|S|133|53.715000||
B|NFLX|20251216|14:08:22|S|12|94.395000||
B|NVDA|20251216|14:08:22|S|30|176.635000||
B|RIO|20251216|14:08:22|S|9|76.058800||
B|TLRY|20251216|14:08:22|S|70|13.969100||
B|VRSK|20251216|14:08:22|S|20|216.900000||
B|SDRL|20251216|14:08:23|S|100|29.970000||
B|SDRL|20251216|14:08:23|S|200|29.940000||
B|SDRL|20251216|14:08:23|S|600|29.970000||
B|SDRL|20251216|14:08:23|S|1200|29.980000||
B|AMCI|20251216|14:08:24|S|9|13.030000||
B|PYPL|20251216|14:08:24|S|1|61.205000||
B|CRK|20251216|14:08:25|S|6|21.060000||
B|CTM|20251216|14:08:25|S|20|1.030000||
B|RKLB|20251216|14:08:25|S|150|55.200000||
B|SPY|20251216|14:08:25|S|50|676.611200||
B|FSK|20251216|14:08:26|S|100|15.075000||
B|SCHH|20251216|14:08:26|S|6|20.815000||
B|AVGO|20251216|14:08:27|S|40|339.976000||
B|CRWV|20251216|14:08:28|S|600|67.970000||
B|SPY|20251216|14:08:28|S|50|676.641200||
B|AMCI|20251216|14:08:29|S|100|13.090000||
B|AMZN|20251216|14:08:29|S|100|222.188700||
B|BITU|20251216|14:08:29|S|10|28.039300||
B|CRWV|20251216|14:08:29|S|550|67.990000||
B|GEV|20251216|14:08:30|S|1|685.840000||
B|OKLO|20251216|14:08:30|S|9|81.110000||
B|PLTR|20251216|14:08:30|S|100|186.780000||
B|RBLX|20251216|14:08:30|S|100|86.776800||
B|BIOX|20251216|14:08:31|S|200|1.525000||
B|HIMS|20251216|14:08:31|S|75|35.860000||
B|KMI|20251216|14:08:32|S|100|26.285000||
B|XOM|20251216|14:08:33|S|13|114.885000||
B|JEPQ|20251216|14:08:34|S|6|57.880000||
B|MKTX|20251216|14:08:34|S|2|180.850000||
B|TSLL|20251216|14:08:34|S|9|22.035000||
B|NVDA|20251216|14:08:35|S|100|176.705000||
B|QBTS|20251216|14:08:35|S|99|24.849300||
B|TSLA|20251216|14:08:35|S|70|478.930000||
B|AMC|20251216|14:08:36|S|100|1.935000||
B|GLOB|20251216|14:08:36|S|24|66.180000||
B|IVW|20251216|14:08:37|S|1|121.570000||
B|MSOS|20251216|14:08:37|S|100|6.260000||
B|PFE|20251216|14:08:37|S|40|25.015000||
B|UVXY|20251216|14:08:38|S|100|42.710000||
B|DVN|20251216|14:08:39|S|1|35.095000||
B|SOXL|20251216|14:08:39|S|25|39.769600||
B|SOXL|20251216|14:08:39|S|25|39.770000||
B|HIMS|20251216|14:08:40|S|1000|35.900000||
B|PYPL|20251216|14:08:40|S|10|61.235000||
B|GGLL|20251216|14:08:41|S|56|92.920000||
B|HL|20251216|14:08:41|S|50|19.185000||
B|STM|20251216|14:08:41|S|6|25.845200||
B|TSLA|20251216|14:08:41|S|300|478.910000||
B|CRCL|20251216|14:08:42|S|100|82.209500||
B|EQT|20251216|14:08:42|S|100|53.089300||
B|NFLX|20251216|14:08:42|S|40|94.435000||
B|Z|20251216|14:08:42|S|100|70.310000||
B|SOXL|20251216|14:08:43|S|100|39.770000||
B|CLX|20251216|14:08:45|S|65|99.610000||
B|EEM|20251216|14:08:45|S|4|52.850700||
B|LEN|20251216|14:08:45|S|2|117.223100||
B|CRL|20251216|14:08:46|S|170|194.750000||
B|CRL|20251216|14:08:46|S|231|194.870000||
B|SOXL|20251216|14:08:46|S|2|39.740000||
B|TSLA|20251216|14:08:46|S|113|478.627000||
B|IONL|20251216|14:08:47|S|74|40.420000||
B|IWM|20251216|14:08:47|S|2|248.914500||
B|LLY|20251216|14:08:47|S|3|1046.480000||
B|RBLX|20251216|14:08:48|S|100|86.710000||
B|F|20251216|14:08:50|S|500|13.605200||
B|PBR|20251216|14:08:50|S|4|11.789300||
B|IONZ|20251216|14:08:51|S|25|21.960000||
B|OKLO|20251216|14:08:51|S|3|81.165000||
B|NBIS|20251216|14:08:52|S|2|78.980000||
B|RKLB|20251216|14:08:52|S|146|55.190000||
B|GGAL|20251216|14:08:53|S|179|50.270000||
B|SLV|20251216|14:08:53|S|36|57.740000||
B|SURG|20251216|14:08:53|S|300|1.740000||
B|GGAL|20251216|14:08:54|S|100|50.270000||
B|PLUG|20251216|14:08:54|S|478|2.260000||
B|PLUG|20251216|14:08:54|S|11622|2.260000||
B|ARQQ|20251216|14:08:55|S|4|24.490000||
B|SGOV|20251216|14:08:55|S|3|100.550000||
B|SURG|20251216|14:08:55|S|100|1.730000||
B|RILY|20251216|14:08:56|S|10|5.268000||
B|AA|20251216|14:08:57|S|1|46.414800||
B|SURG|20251216|14:08:57|S|100|1.790000||
B|SURG|20251216|14:08:57|S|400|1.780000||
B|TSLA|20251216|14:08:57|S|3|478.840000||
B|TSLA|20251216|14:08:57|S|10|478.850000||
B|TSLA|20251216|14:08:57|S|31|478.840000||
B|UNH|20251216|14:08:57|S|25|331.740000||
B|Z|20251216|14:08:57|S|100|70.340000||
B|HL|20251216|14:08:58|S|22|19.175000||
B|HL|20251216|14:08:58|S|26|19.179500||
B|SURG|20251216|14:08:58|S|1000|1.810000||
B|UNH|20251216|14:08:58|S|80|331.900000||
B|VRSN|20251216|14:08:58|S|4|240.980000||
B|ZM|20251216|14:08:58|S|16|86.920000||
B|RILY|20251216|14:08:59|S|150|5.268000||
B|DBRG|20251216|14:09:00|S|600|13.530000||
B|MELI|20251216|14:09:00|S|3|1914.791000||
B|CRWV|20251216|14:09:01|S|100|67.990000||
B|DUK|20251216|14:09:01|S|1|115.450000||
B|TSM|20251216|14:09:02|S|18|284.820000||
B|CLSK|20251216|14:09:03|S|100|11.645000||
B|CLSK|20251216|14:09:03|S|1000|11.645000||
B|SPY|20251216|14:09:03|S|200|676.850000||
B|TSLA|20251216|14:09:03|S|100|478.880000||
B|NCLH|20251216|14:09:04|S|100|21.585000||
B|ZTS|20251216|14:09:05|S|8|123.704300||
B|NFLX|20251216|14:09:06|S|20|94.435000||
B|SPY|20251216|14:09:06|S|50|676.791200||
B|OPFI|20251216|14:09:08|S|71|11.040000||
B|PLTR|20251216|14:09:08|S|800|186.680000||
B|VZ|20251216|14:09:08|S|2|40.675000||
B|PBR|20251216|14:09:09|S|16|11.789300||
B|SPY|20251216|14:09:09|S|50|676.831200||
B|WGO|20251216|14:09:09|S|3|39.922000||
B|Z|20251216|14:09:09|S|49|70.370000||
B|AMCI|20251216|14:09:10|S|400|13.055000||
B|BMNR|20251216|14:09:10|S|10|31.167200||
B|MIDD|20251216|14:09:10|S|1|145.730000||
B|ZS|20251216|14:09:10|S|40|230.621900||
B|AMCI|20251216|14:09:11|S|100|13.070000||
B|BEAT|20251216|14:09:12|S|200|3.510000||
B|CMCSA|20251216|14:09:12|S|20|29.395000||
B|PCG|20251216|14:09:12|S|100|15.305000||
B|ABEV|20251216|14:09:13|S|1000|2.538100||
B|DIS|20251216|14:09:13|S|100|111.580000||
B|HIMS|20251216|14:09:13|S|100|35.900000||
B|TSLA|20251216|14:09:13|S|200|478.550000||
B|IBIT|20251216|14:09:14|S|147|49.625000||
B|CLSK|20251216|14:09:15|S|100|11.635000||
B|NVDA|20251216|14:09:15|S|100|176.665000||
B|PYPL|20251216|14:09:15|S|5|61.235000||
B|DUK|20251216|14:09:16|S|3|115.445000||
B|PETS|20251216|14:09:16|S|1200|3.860000||
B|VOO|20251216|14:09:16|S|2|622.330000||
B|ZS|20251216|14:09:16|S|40|230.621900||
B|GOOGL|20251216|14:09:18|S|100|304.910000||
B|TSLA|20251216|14:09:18|S|100|478.510000||
B|ZS|20251216|14:09:18|S|40|230.621800||
B|AMZN|20251216|14:09:19|S|5|222.185000||
B|SPXL|20251216|14:09:19|S|20|215.150000||
B|VOO|20251216|14:09:19|S|1|622.293000||
B|WBD|20251216|14:09:19|S|25|29.095000||
B|BMNU|20251216|14:09:20|S|32|6.495000||
B|NFLX|20251216|14:09:20|S|2|94.415000||
B|ZIM|20251216|14:09:20|S|5|20.290000||
B|BOOT|20251216|14:09:21|S|8|203.210000||
B|NFLX|20251216|14:09:22|S|5|94.415000||
B|OPEN|20251216|14:09:22|S|1100|6.660700||
B|TSLA|20251216|14:09:22|S|5|478.520000||
B|FIBK|20251216|14:09:23|S|10|35.535000||
B|TLRY|20251216|14:09:24|S|25|14.049300||
B|WBD|20251216|14:09:24|S|200|29.095200||
B|JPM|20251216|14:09:25|S|1|315.655000||
B|SOXL|20251216|14:09:25|S|50|39.775000||
B|CRWV|20251216|14:09:26|S|134|68.040000||
B|VST|20251216|14:09:26|S|1|172.380000||
B|MELI|20251216|14:09:27|S|1|1915.630000||
B|QCOM|20251216|14:09:27|S|10|175.275000||
B|GLDI|20251216|14:09:28|S|100|176.920000||
B|MELI|20251216|14:09:28|S|20|1915.630000||
B|RGTI|20251216|14:09:28|S|10|23.462800||
B|SQQQ|20251216|14:09:28|S|177|72.078800||
B|ZS|20251216|14:09:28|S|5|230.614800||
B|AIRO|20251216|14:09:29|S|100|7.660000||
B|PLTR|20251216|14:09:29|S|100|186.570000||
B|PAY|20251216|14:09:31|S|25|30.670000||
B|AWP|20251216|14:09:32|S|3|3.890000||
B|CRSP|20251216|14:09:33|S|18|55.710000||
B|DGRW|20251216|14:09:33|S|100|88.832000||
B|BAC|20251216|14:09:34|S|3|54.985000||
B|MRK|20251216|14:09:34|S|6|97.661600||
B|SOXL|20251216|14:09:34|S|2|39.775000||
B|TSLA|20251216|14:09:34|S|35|478.430000||
B|WVE|20251216|14:09:34|S|10|16.440000||
B|ZS|20251216|14:09:34|S|7|230.602700||
B|NVDX|20251216|14:09:35|S|522|16.090000||
B|TSLA|20251216|14:09:35|S|8|478.540000||
B|IONQ|20251216|14:09:36|S|1600|48.890000||
B|LLY|20251216|14:09:36|S|3|1047.360000||
B|WM|20251216|14:09:36|S|15|219.140000||
B|XPEV|20251216|14:09:36|S|30|18.365000||
B|AAMI|20251216|14:09:37|S|20|48.035000||
B|GOOG|20251216|14:09:37|S|34|306.210000||
B|GOOG|20251216|14:09:37|S|1000|306.200000||
B|NVDA|20251216|14:09:37|S|1700|176.640000||
B|QBTS|20251216|14:09:37|S|50|24.845000||
B|CRVS|20251216|14:09:38|S|5|7.960000||
B|USAR|20251216|14:09:38|S|694|15.030000||
B|DAL|20251216|14:09:39|S|20|70.340000||
B|IONQ|20251216|14:09:39|S|500|48.888800||
B|VST|20251216|14:09:39|S|25|172.380000||
B|NRK|20251216|14:09:40|S|200|9.880000||
B|STOK|20251216|14:09:40|S|100|32.850000||
B|XLY|20251216|14:09:40|S|5|121.255000||
B|PFE|20251216|14:09:41|S|100|25.045000||
B|PLTR|20251216|14:09:41|S|2|186.570000||
B|MSTZ|20251216|14:09:42|S|100|15.000000||
B|RILY|20251216|14:09:42|S|50|5.268000||
B|SOXX|20251216|14:09:42|S|80|294.330000||
B|SOXX|20251216|14:09:42|S|250|294.320000||
B|TIP|20251216|14:09:42|S|3|110.165000||
B|PFE|20251216|14:09:43|S|80|25.045000||
B|MSOS|20251216|14:09:45|S|100|6.280000||
B|NVDA|20251216|14:09:46|S|1|176.649300||
B|TLRY|20251216|14:09:46|E|5|14.077700||
B|AFRM|20251216|14:09:47|S|3|72.410000||
B|FSK|20251216|14:09:47|S|100|15.095000||
B|TSLA|20251216|14:09:47|S|680|478.330000||
B|AFRM|20251216|14:09:48|S|42|72.355000||
B|IONQ|20251216|14:09:48|S|400|48.858100||
B|QBTS|20251216|14:09:48|S|70|24.845000||
B|LAC|20251216|14:09:49|S|17|4.815000||
B|NVDA|20251216|14:09:49|S|100|176.645800||
B|PLUG|20251216|14:09:49|S|20|2.260000||
B|STNE|20251216|14:09:49|S|50|14.945000||
B|AG|20251216|14:09:50|S|100|16.315000||
B|AVGO|20251216|14:09:51|S|50|340.140000||
B|MISL|20251216|14:09:51|S|536|41.118000||
B|ON|20251216|14:09:51|S|100|54.030000||
B|UDOW|20251216|14:09:51|S|200|58.195000||
B|AMCI|20251216|14:09:52|S|200|13.100000||
B|AMCI|20251216|14:09:52|S|400|13.065000||
B|CRWV|20251216|14:09:52|S|100|68.140000||
B|PEP|20251216|14:09:52|S|4|150.535000||
B|ICLR|20251216|14:09:53|S|2|181.360000||
B|KMB|20251216|14:09:53|S|30|102.270000||
B|QBTS|20251216|14:09:53|S|500|24.845000||
B|ARTV|20251216|14:09:54|S|180|4.468800||
B|VST|20251216|14:09:55|S|1|172.370000||
B|AMT|20251216|14:09:56|S|1|179.125000||
B|ETHU|20251216|14:09:56|S|400|54.165000||
B|NFLX|20251216|14:09:56|S|1|94.365000||
B|PLTR|20251216|14:09:56|S|100|186.480000||
B|VO|20251216|14:09:56|S|24|291.726000||
B|CVNA|20251216|14:09:57|S|30|455.630000||
B|IRE|20251216|14:09:57|S|1400|5.215000||
B|RKLB|20251216|14:09:57|S|54|55.190000||
B|AMCI|20251216|14:09:58|S|3|13.440000||
B|ZS|20251216|14:09:58|S|11|230.611800||
B|CRS|20251216|14:09:59|S|61|319.800000||
B|PAVS|20251216|14:09:59|E|1|0.023100||
B|PYPL|20251216|14:09:59|S|50|61.239300||
B|QQQ|20251216|14:09:59|S|300|609.135000||
B|TSLA|20251216|14:09:59|S|7|478.290000||
B|HOWL|20251216|14:10:00|S|155|1.080000||
B|JBL|20251216|14:10:01|S|100|215.520000||
B|TJX|20251216|14:10:01|S|100|155.680000||
B|VIST|20251216|14:10:01|S|7|47.726100||
B|SQQQ|20251216|14:10:02|S|863|72.109200||
B|APLD|20251216|14:10:03|S|100|23.129300||
B|FIBK|20251216|14:10:04|S|36|35.545000||
B|GEV|20251216|14:10:04|S|12|685.980000||
B|GEV|20251216|14:10:04|S|28|685.841000||
B|MFSG|20251216|14:10:04|S|237|27.760000||
B|MOS|20251216|14:10:04|S|25|23.645000||
B|VXF|20251216|14:10:04|S|5|210.362000||
B|INTC|20251216|14:10:05|S|2500|37.220700||
B|IONQ|20251216|14:10:05|S|100|48.840000||
B|PLTR|20251216|14:10:05|S|300|186.550000||
B|ZS|20251216|14:10:05|S|80|230.690000||
B|QQQM|20251216|14:10:06|S|1|250.790000||
B|ZS|20251216|14:10:06|S|46|230.624800||
B|JBL|20251216|14:10:07|S|95|215.560000||
B|JNJ|20251216|14:10:07|S|1|208.960000||
B|TLRY|20251216|14:10:07|S|25|14.169300||
B|AMDL|20251216|14:10:08|S|249|14.830000||
B|KMDA|20251216|14:10:08|S|100|7.130000||
B|ZS|20251216|14:10:08|S|40|230.638800||
B|ZTS|20251216|14:10:08|S|100|123.667200||
B|TWLO|20251216|14:10:09|S|3|137.500000||
B|ZTS|20251216|14:10:09|S|8|123.791600||
B|ZTS|20251216|14:10:09|S|33|123.777100||
B|KO|20251216|14:10:10|S|11|70.805000||
B|NCLH|20251216|14:10:10|S|119|21.605000||
B|OPEN|20251216|14:10:10|S|290|6.645000||
B|OPEN|20251216|14:10:10|S|1380|6.650000||
B|AMCI|20251216|14:10:11|S|50|13.380000||
B|TSLA|20251216|14:10:11|S|15|478.270000||
B|TSM|20251216|14:10:11|S|200|284.635000||
B|AUR|20251216|14:10:12|S|100|4.080000||
B|COIN|20251216|14:10:12|S|13|251.510000||
B|DIS|20251216|14:10:12|S|100|111.660000||
B|JBL|20251216|14:10:12|S|36|215.620000||
B|AMCI|20251216|14:10:13|S|200|13.360000||
B|PAVS|20251216|14:10:13|E|1|0.023100||
B|QBTX|20251216|14:10:13|S|100|32.130000||
B|PEG|20251216|14:10:14|S|100|79.988000||
B|VZ|20251216|14:10:14|S|1|40.675000||
B|CTSH|20251216|14:10:15|S|50|83.590000||
B|META|20251216|14:10:16|S|30|654.160000||
B|PETS|20251216|14:10:16|S|700|3.865000||
B|SLV|20251216|14:10:16|S|100|57.750000||
B|TSLA|20251216|14:10:16|S|100|478.360000||
B|NVDA|20251216|14:10:17|S|5|176.660000||
B|PAY|20251216|14:10:17|S|475|30.670000||
B|TGT|20251216|14:10:17|S|100|97.290000||
B|TSLA|20251216|14:10:17|S|440|478.500000||
B|Z|20251216|14:10:17|S|100|70.330000||
B|APLD|20251216|14:10:18|S|66|23.129300||
B|FRO|20251216|14:10:18|S|100|22.625000||
B|TJX|20251216|14:10:18|S|6|155.682500||
B|TSLA|20251216|14:10:18|S|19|478.470000||
B|TSLA|20251216|14:10:18|S|400|478.480000||
B|TSLA|20251216|14:10:18|S|1101|478.490000||
B|VIST|20251216|14:10:18|S|1|47.720000||
B|ZS|20251216|14:10:18|S|6|230.620100||
B|RKLB|20251216|14:10:19|S|235|55.135000||
B|UBER|20251216|14:10:19|S|1|80.505000||
B|ZS|20251216|14:10:19|S|103|230.639500||
B|APP|20251216|14:10:20|S|60|670.650000||
B|AVGO|20251216|14:10:20|S|120|340.476000||
B|ONDS|20251216|14:10:20|S|62|8.075000||
B|CEG|20251216|14:10:21|S|300|364.192200||
B|SSRM|20251216|14:10:21|S|100|22.360000||
B|TSLA|20251216|14:10:22|S|10|478.510000||
B|UNG|20251216|14:10:22|S|500|12.060000||
B|ASTS|20251216|14:10:23|S|25|67.030000||
B|F|20251216|14:10:23|S|17|13.619300||
B|NVDA|20251216|14:10:23|S|50|176.635000||
B|SPXS|20251216|14:10:23|S|79|36.660000||
B|ZTS|20251216|14:10:23|S|100|123.710000||
B|BBAI|20251216|14:10:24|S|100|5.850000||
B|GGAL|20251216|14:10:24|S|50|50.330000||
B|SPY|20251216|14:10:24|S|50|676.791200||
B|DAL|20251216|14:10:26|S|30|70.336500||
B|HUT|20251216|14:10:26|S|10|35.540000||
B|IMNM|20251216|14:10:26|S|100|23.360000||
B|SCHD|20251216|14:10:27|S|10|27.415000||
B|SUPX|20251216|14:10:27|S|20|16.780000||
B|LAUR|20251216|14:10:28|S|100|33.560700||
B|META|20251216|14:10:28|S|2|654.140000||
B|UAL|20251216|14:10:28|S|100|110.450000||
B|GIL|20251216|14:10:29|S|50|62.730000||
B|PCG|20251216|14:10:29|S|100|15.305000||
B|RYLD|20251216|14:10:29|S|1|15.385000||
B|BEAT|20251216|14:10:30|S|1000|3.550000||
B|KIO|20251216|14:10:30|S|200|11.605000||
B|TSLA|20251216|14:10:30|S|2|478.350000||
B|SRXH|20251216|14:10:31|S|907|0.545000||
B|TEM|20251216|14:10:31|S|25|67.560000||
B|ASTS|20251216|14:10:32|S|412|67.100000||
B|BMNU|20251216|14:10:32|S|1|6.470000||
B|GNK|20251216|14:10:32|S|42|18.210000||
B|SEDG|20251216|14:10:32|S|200|28.950000||
B|SEDG|20251216|14:10:32|S|400|28.930000||
B|CARR|20251216|14:10:33|S|5|52.965000||
B|GOOG|20251216|14:10:33|S|1|306.170000||
B|WAY|20251216|14:10:33|S|10|32.830000||
B|AMDL|20251216|14:10:34|S|250|14.840000||
B|AMDL|20251216|14:10:34|S|1099|14.839500||
B|CL|20251216|14:10:34|S|3|79.190000||
B|CRWV|20251216|14:10:34|S|100|68.205000||
B|OKLO|20251216|14:10:34|S|2|81.340000||
B|FOUR|20251216|14:10:35|S|40|65.130000||
B|IMA|20251216|14:10:35|S|50|6.300000||
B|AVGO|20251216|14:10:36|S|61|340.350000||
B|FEX|20251216|14:10:36|S|140|117.860000||
B|NVDA|20251216|14:10:36|S|25|176.587500||
B|BFLY|20251216|14:10:37|S|2000|3.280000||
B|HUHU|20251216|14:10:37|S|100|11.340000||
B|TSLL|20251216|14:10:37|S|100|22.000700||
B|VIST|20251216|14:10:37|S|100|47.720000||
B|CME|20251216|14:10:38|S|4|272.879500||
B|QQQ|20251216|14:10:38|S|40|609.140000||
B|SCHD|20251216|14:10:38|S|1|27.415000||
B|SG|20251216|14:10:38|S|17|7.110000||
B|AFRM|20251216|14:10:39|S|100|72.357500||
B|BITO|20251216|14:10:39|S|1|12.910000||
B|IONQ|20251216|14:10:39|S|100|48.760000||
B|IONQ|20251216|14:10:39|S|300|48.790000||
B|WBD|20251216|14:10:39|S|50|29.135000||
B|ZM|20251216|14:10:39|S|100|86.900000||
B|HOOD|20251216|14:10:40|S|1|118.690000||
B|RBLX|20251216|14:10:40|S|2|86.810000||
B|SPXL|20251216|14:10:40|S|2|214.980500||
B|CIFR|20251216|14:10:41|S|471|13.920100||
B|GGAL|20251216|14:10:41|S|100|50.350000||
B|TQQQ|20251216|14:10:41|S|21|51.590000||
B|BEAT|20251216|14:10:42|S|80|3.590000||
B|COST|20251216|14:10:42|S|5|855.585000||
B|GGAL|20251216|14:10:42|S|87|50.310000||
B|META|20251216|14:10:42|S|4|653.830000||
B|ROP|20251216|14:10:42|S|80|442.480000||
B|ZS|20251216|14:10:42|S|40|230.637400||
B|GGAL|20251216|14:10:43|S|50|50.320000||
B|GGAL|20251216|14:10:43|S|57|50.310000||
B|GGAL|20251216|14:10:43|S|195|50.310000||
B|AMD|20251216|14:10:44|S|10|207.900000||
B|GGAL|20251216|14:10:44|S|8|50.310000||
B|GGAL|20251216|14:10:44|S|91|50.310000||
B|GGAL|20251216|14:10:44|S|100|50.310000||
B|OTIS|20251216|14:10:44|S|300|87.650000||
B|RRC|20251216|14:10:44|S|2|34.365000||
B|APA|20251216|14:10:45|S|50|23.835000||
B|ZS|20251216|14:10:45|S|40|230.615500||
B|AMCI|20251216|14:10:46|S|100|13.490000||
B|AMDL|20251216|14:10:46|S|1300|14.822600||
B|TMDX|20251216|14:10:46|S|30|122.340000||
B|VG|20251216|14:10:46|S|100|5.775000||
B|LVS|20251216|14:10:47|S|50|67.290000||
B|PBR|20251216|14:10:47|S|55|11.789300||
B|DK|20251216|14:10:48|S|90|31.420000||
B|WDAY|20251216|14:10:48|S|5|215.240000||
B|MET|20251216|14:10:49|S|199|82.165000||
B|RKLB|20251216|14:10:49|S|148|55.050000||
B|RKLB|20251216|14:10:49|S|152|55.050000||
B|SOXL|20251216|14:10:49|S|100|39.730000||
B|SOXL|20251216|14:10:49|S|100|39.730000||
B|SPY|20251216|14:10:49|S|47|676.605000||
B|AMDL|20251216|14:10:50|S|400|14.815000||
B|JEPQ|20251216|14:10:50|S|1|57.860000||
B|NVDA|20251216|14:10:50|S|50|176.467500||
B|USFR|20251216|14:10:50|S|380|50.385000||
B|VIST|20251216|14:10:50|S|3|47.726300||
B|MSTR|20251216|14:10:51|S|10|164.055000||
B|NUVB|20251216|14:10:51|S|100|8.595000||
B|PYPL|20251216|14:10:51|S|200|61.185000||
B|BWIN|20251216|14:10:52|S|200|22.270000||
B|ZS|20251216|14:10:52|S|9|230.633700||
B|TECH|20251216|14:10:53|S|20|56.710000||
B|AMZN|20251216|14:10:54|S|50|222.080000||
B|BBAI|20251216|14:10:54|S|20|5.830000||
B|BLTE|20251216|14:10:54|S|100|145.440000||
B|C|20251216|14:10:54|S|100|111.235000||
B|CMCSA|20251216|14:10:54|S|20|29.405000||
B|CSHI|20251216|14:10:54|S|8|49.840000||
B|MCHP|20251216|14:10:54|S|1|65.394000||
B|SRXH|20251216|14:10:55|S|7778|0.542400||
B|XLF|20251216|14:10:55|S|526|54.587400||
B|AUR|20251216|14:10:56|S|100|4.080000||
B|BACpS|20251216|14:10:56|S|255|19.601000||
B|EEIQ|20251216|14:10:56|S|200|0.296000||
B|Z|20251216|14:10:56|S|56|70.280000||
B|IOSP|20251216|14:10:57|S|16|77.800000||
B|XLE|20251216|14:10:57|S|100|43.925000||
B|MRNA|20251216|14:10:59|S|200|29.550000||
B|VIST|20251216|14:10:59|S|27|47.720000||
B|HD|20251216|14:11:00|S|1|352.409500||
B|AMCI|20251216|14:11:01|S|1|13.450000||
B|ANET|20251216|14:11:02|S|5|125.986300||
B|CMCSA|20251216|14:11:02|S|20|29.415000||
B|NVDA|20251216|14:11:02|S|10|176.397500||
B|TSLA|20251216|14:11:02|S|1|478.150000||
B|BMNU|20251216|14:11:03|S|1|6.470000||
B|DGRO|20251216|14:11:03|S|21|69.186500||
B|ETHA|20251216|14:11:03|S|303|22.142800||
B|RILY|20251216|14:11:03|S|20|5.325000||
B|TSLA|20251216|14:11:03|S|1|478.085000||
B|ALHC|20251216|14:11:04|S|100|20.180000||
B|SMH|20251216|14:11:04|S|10|349.950000||
B|HOOD|20251216|14:11:05|S|2|118.700000||
B|MITK|20251216|14:11:05|S|100|9.950000||
B|SONY|20251216|14:11:05|S|1|26.425000||
B|TSLA|20251216|14:11:05|S|100|477.935000||
B|PBR|20251216|14:11:06|S|50|11.785000||
B|PLTR|20251216|14:11:06|S|50|186.360000||
B|NVDA|20251216|14:11:07|S|100|176.369300||
B|ORCL|20251216|14:11:07|S|750|189.134900||
B|PLTR|20251216|14:11:07|S|175|186.360000||
B|SPY|20251216|14:11:07|S|50|676.538800||
B|VIG|20251216|14:11:07|S|1|219.797000||
B|AMZN|20251216|14:11:08|S|100|222.060000||
B|CNO|20251216|14:11:08|S|74|42.785000||
B|NCLH|20251216|14:11:08|S|400|21.599300||
B|ZTS|20251216|14:11:08|S|100|123.669700||
B|MUU|20251216|14:11:09|S|10|68.250000||
B|NFE|20251216|14:11:09|S|20|1.160000||
B|NVDA|20251216|14:11:09|S|50|176.349300||
B|PLTR|20251216|14:11:09|S|127|186.370000||
B|HHH|20251216|14:11:10|S|5|83.946000||
B|HNST|20251216|14:11:10|S|200|2.855000||
B|MPW|20251216|14:11:10|S|5|4.895000||
B|NVDA|20251216|14:11:10|S|12|176.322000||
B|SKYT|20251216|14:11:10|S|600|16.150000||
B|SOXL|20251216|14:11:10|S|200|39.715000||
B|SPY|20251216|14:11:10|S|50|676.498800||
B|TSLA|20251216|14:11:10|S|20|477.960000||
B|WBD|20251216|14:11:10|S|4|29.140000||
B|ZTS|20251216|14:11:10|S|17|123.710900||
B|RXRX|20251216|14:11:11|S|1000|4.165000||
B|SCHD|20251216|14:11:11|S|61|27.420000||
B|SOXL|20251216|14:11:11|S|1|39.700000||
B|ZS|20251216|14:11:11|S|40|230.631900||
B|ATO|20251216|14:11:12|S|100|168.870000||
B|ATO|20251216|14:11:12|S|100|168.900000||
B|ATO|20251216|14:11:12|S|700|168.850000||
B|ATO|20251216|14:11:12|S|1000|168.860000||
B|IBIT|20251216|14:11:12|S|70|49.590000||
B|IOT|20251216|14:11:12|S|100|38.995000||
B|KMB|20251216|14:11:12|S|5|102.240000||
B|NVDA|20251216|14:11:12|S|100|176.329000||
B|OARK|20251216|14:11:12|S|9|37.560000||
B|ON|20251216|14:11:12|S|90|53.989000||
B|SLGL|20251216|14:11:12|S|10|42.100000||
B|CRWV|20251216|14:11:13|S|1|68.080000||
B|ATO|20251216|14:11:14|S|100|168.920000||
B|ATO|20251216|14:11:14|S|100|168.960000||
B|MSOS|20251216|14:11:14|S|100|6.270000||
B|NVDA|20251216|14:11:14|S|50|176.327500||
B|OMC|20251216|14:11:14|S|50|80.435000||
B|NVDA|20251216|14:11:15|S|1|176.319300||
B|FISV|20251216|14:11:16|S|32|67.556500||
B|GGAL|20251216|14:11:16|S|100|50.280000||
B|RKLB|20251216|14:11:16|S|2|54.990000||
B|RZLV|20251216|14:11:16|S|500|3.105000||
B|VMAR|20251216|14:11:16|E|5|1.019500||
B|Z|20251216|14:11:16|S|60|70.235000||
B|BB|20251216|14:11:17|S|3391|4.382600||
B|IOSP|20251216|14:11:17|S|20|77.820000||
B|JNJ|20251216|14:11:17|S|2|208.980000||
B|WBD|20251216|14:11:17|S|15|29.165000||
B|AIG|20251216|14:11:18|S|84|84.500000||
B|AIRO|20251216|14:11:18|S|100|7.660000||
B|CXAI|20251216|14:11:18|S|350|0.385000||
B|OMAB|20251216|14:11:18|S|100|106.460000||
B|ZIM|20251216|14:11:18|S|2|20.290000||
B|BMNR|20251216|14:11:19|S|82|31.115000||
B|NVDA|20251216|14:11:19|S|50|176.319500||
B|NVDA|20251216|14:11:19|S|50|176.320000||
B|NVS|20251216|14:11:19|S|20|134.540000||
B|RGTI|20251216|14:11:19|S|100|23.415000||
B|BEAT|20251216|14:11:20|S|100|3.635000||
B|NFLX|20251216|14:11:20|S|10|94.365000||
B|NFLX|20251216|14:11:20|S|10|94.369300||
B|TSLA|20251216|14:11:20|S|55|477.861300||
B|EWZ|20251216|14:11:21|S|9|31.800700||
B|TSLA|20251216|14:11:21|S|100|477.830000||
B|BEAT|20251216|14:11:22|S|276|3.615000||
B|BUD|20251216|14:11:22|S|59|64.558500||
B|EQNR|20251216|14:11:22|S|53|22.378500||
B|CRCL|20251216|14:11:23|S|100|81.980000||
B|INTC|20251216|14:11:23|S|500|37.200000||
B|KO|20251216|14:11:23|S|4|70.805000||
B|TSLA|20251216|14:11:23|S|25|477.920000||
B|INTC|20251216|14:11:24|S|500|37.205000||
B|SOXL|20251216|14:11:24|S|100|39.735000||
B|TSLA|20251216|14:11:24|S|57|478.000000||
B|VYX|20251216|14:11:24|S|100|10.125000||
B|TSLA|20251216|14:11:25|S|10|477.950000||
B|VONV|20251216|14:11:25|S|14|92.115000||
B|METU|20251216|14:11:26|S|700|31.915000||
B|MU|20251216|14:11:26|S|200|231.935000||
B|TLRY|20251216|14:11:26|S|46|14.060000||
B|AEO|20251216|14:11:27|S|200|26.705000||
B|METU|20251216|14:11:27|S|300|31.920000||
B|TSLA|20251216|14:11:27|S|60|477.850000||
B|UBER|20251216|14:11:27|S|1|80.469300||
B|ZS|20251216|14:11:27|S|3|230.604500||
B|ZS|20251216|14:11:27|S|4|230.604500||
B|ES|20251216|14:11:28|S|5|67.730000||
B|FIVN|20251216|14:11:28|S|100|21.390000||
B|FIVN|20251216|14:11:28|S|1900|21.390000||
B|FUBO|20251216|14:11:28|S|20|2.610000||
B|MP|20251216|14:11:28|S|1|52.927000||
B|TSLA|20251216|14:11:28|S|5|477.850000||
B|VAL|20251216|14:11:28|S|36|49.630000||
B|CRCL|20251216|14:11:29|S|100|82.020000||
B|CRCL|20251216|14:11:29|S|200|82.010000||
B|PARR|20251216|14:11:29|S|100|38.680000||
B|RKLB|20251216|14:11:29|S|60|54.960000||
B|LFMD|20251216|14:11:30|S|8|3.380000||
B|NVDA|20251216|14:11:30|S|50|176.298800||
B|ZS|20251216|14:11:30|S|9|230.589900||
B|GLOB|20251216|14:11:31|S|2|66.210000||
B|ITW|20251216|14:11:31|S|2|249.950000||
B|SBSW|20251216|14:11:31|S|100|13.720000||
B|GGAL|20251216|14:11:32|S|299|50.315000||
B|GGAL|20251216|14:11:32|S|300|50.300000||
B|NVDA|20251216|14:11:32|S|30|176.308800||
B|TSLA|20251216|14:11:32|S|11|478.012100||
B|ZTS|20251216|14:11:32|S|7|123.667500||
B|AVGO|20251216|14:11:33|S|40|340.457000||
B|BMNR|20251216|14:11:33|S|182|31.129300||
B|RIVN|20251216|14:11:33|S|100|17.790000||
B|TLRY|20251216|14:11:33|S|1700|14.060000||
B|BLOX|20251216|14:11:34|S|100|17.577500||
B|MELI|20251216|14:11:35|S|1|1915.760000||
B|VIST|20251216|14:11:35|S|34|47.726100||
B|SILJ|20251216|14:11:36|S|40|27.505000||
B|AFRM|20251216|14:11:37|S|18|72.370000||
B|LLY|20251216|14:11:37|S|3|1048.226800||
B|OPEN|20251216|14:11:37|S|1418|6.627100||
B|AFRM|20251216|14:11:38|S|4|72.360000||
B|AEO|20251216|14:11:39|S|60|26.715000||
B|CRWV|20251216|14:11:39|S|200|68.165000||
B|PCAR|20251216|14:11:39|S|1|110.880000||
B|TSLA|20251216|14:11:39|S|54|478.070000||
B|TSLA|20251216|14:11:39|S|100|478.070000||
B|JEPI|20251216|14:11:40|S|1|57.388800||
B|AVGO|20251216|14:11:41|S|20|340.495000||
B|FXH|20251216|14:11:41|S|21|113.505000||
B|MARA|20251216|14:11:41|S|200|10.510000||
B|NVDA|20251216|14:11:41|S|100|176.309300||
B|VICI|20251216|14:11:41|S|168|28.319500||
B|CRWV|20251216|14:11:42|S|130|68.190000||
B|MSOS|20251216|14:11:42|S|100|6.240000||
B|CMCSA|20251216|14:11:43|S|20|29.415000||
B|TSLA|20251216|14:11:43|S|10|478.220000||
B|TSLA|20251216|14:11:43|S|100|478.230000||
B|VIRC|20251216|14:11:43|S|200|6.680000||
B|MRVL|20251216|14:11:44|S|2|83.130000||
B|MRVL|20251216|14:11:44|S|100|83.140000||
B|UNP|20251216|14:11:44|S|3|235.392300||
B|GD|20251216|14:11:45|S|1|335.440000||
B|NWBI|20251216|14:11:45|S|1|12.670000||
B|RKLB|20251216|14:11:45|S|100|55.040000||
B|RKLB|20251216|14:11:45|S|200|55.020000||
B|CRWV|20251216|14:11:46|S|100|68.150000||
B|CRWV|20251216|14:11:46|S|459|68.150000||
B|HUBS|20251216|14:11:46|S|2|364.430000||
B|PBR|20251216|14:11:47|S|200|11.785000||
B|SIVR|20251216|14:11:47|S|41|60.629500||
B|ATO|20251216|14:11:48|S|147|168.846000||
B|MO|20251216|14:11:48|S|3|59.275000||
B|NVDA|20251216|14:11:48|S|500|176.385000||
B|PBR|20251216|14:11:48|S|1|11.785000||
B|Z|20251216|14:11:48|S|100|70.230000||
B|CNF|20251216|14:11:49|S|1|5.800000||
B|MELI|20251216|14:11:49|S|1|1914.770000||
B|TMF|20251216|14:11:49|S|100|38.180000||
B|TSLA|20251216|14:11:49|S|60|478.310000||
B|PFE|20251216|14:11:50|S|5|25.015000||
B|SPY|20251216|14:11:50|S|50|676.591200||
B|BHP|20251216|14:11:52|S|29|58.645000||
B|CEPU|20251216|14:11:52|S|51|16.290000||
B|ETHA|20251216|14:11:52|S|298|22.130000||
B|MENS|20251216|14:11:52|S|50|15.070000||
B|NVDA|20251216|14:11:52|S|10|176.347600||
B|SQQQ|20251216|14:11:52|S|40|72.158800||
B|ETHA|20251216|14:11:53|S|100|22.135000||
B|PCG|20251216|14:11:53|S|100|15.315000||
B|BBWI|20251216|14:11:54|S|100|19.505000||
B|CVNA|20251216|14:11:54|S|40|455.114000||
B|INTC|20251216|14:11:54|S|5|37.225000||
B|KOPN|20251216|14:11:54|S|30|2.490000||
B|PLUG|20251216|14:11:54|S|900|2.270000||
B|BAH|20251216|14:11:55|S|100|85.110000||
B|QQQ|20251216|14:11:55|S|3|608.875000||
B|AMZN|20251216|14:11:56|S|1|222.077600||
B|ASPI|20251216|14:11:56|S|5|5.510000||
B|CCAP|20251216|14:11:56|S|100|14.835000||
B|PEP|20251216|14:11:56|S|327|150.551100||
B|QQQ|20251216|14:11:56|S|10|608.860000||
B|SRXH|20251216|14:11:56|E|1000|0.545200||
B|EAF|20251216|14:11:57|S|20|15.250000||
B|SPY|20251216|14:11:57|S|50|676.418800||
B|SSRM|20251216|14:11:57|S|100|22.330000||
B|EW|20251216|14:11:58|S|40|84.759000||
B|PBR|20251216|14:11:58|S|5|11.785000||
B|RILY|20251216|14:11:58|S|30|5.318000||
B|TSLA|20251216|14:11:58|S|260|478.010000||
B|SE|20251216|14:12:00|S|2|122.610000||
B|SPY|20251216|14:12:00|S|50|676.468800||
B|SVRE|20251216|14:12:00|S|40|1.920000||
B|TSLA|20251216|14:12:00|S|5|478.190000||
B|AMCI|20251216|14:12:01|S|200|13.300000||
B|BBAI|20251216|14:12:01|S|20|5.820000||
B|CLSX|20251216|14:12:01|E|15|21.650000||
B|QBTS|20251216|14:12:01|S|14|24.745000||
B|Z|20251216|14:12:01|S|1|70.255000||
B|KO|20251216|14:12:02|S|100|70.797300||
B|NVDA|20251216|14:12:02|S|50|176.367600||
B|UBER|20251216|14:12:02|S|1|80.489300||
B|HUM|20251216|14:12:03|S|22|259.105000||
B|KO|20251216|14:12:03|S|100|70.797300||
B|NVDA|20251216|14:12:03|S|100|176.355000||
B|SQQQ|20251216|14:12:03|S|500|72.188800||
B|YINN|20251216|14:12:03|S|382|41.115000||
B|CGC|20251216|14:12:04|S|2000|1.905000||
B|KO|20251216|14:12:04|S|100|70.797300||
B|BMNR|20251216|14:12:05|S|84|31.129200||
B|DDOG|20251216|14:12:05|S|7|139.230000||
B|WMT|20251216|14:12:05|S|1|115.475000||
B|AVGO|20251216|14:12:06|S|200|340.735000||
B|CVNA|20251216|14:12:06|S|10|454.950000||
B|CVNA|20251216|14:12:06|S|36|454.930000||
B|QBTS|20251216|14:12:06|S|100|24.740000||
B|STNE|20251216|14:12:06|S|36|14.905000||
B|UVXY|20251216|14:12:06|S|100|42.730900||
B|PBR|20251216|14:12:07|S|4|11.785000||
B|PEG|20251216|14:12:07|S|100|79.970000||
B|PLUG|20251216|14:12:07|S|20|2.260000||
B|SMCI|20251216|14:12:07|S|100|31.255000||
B|SOXL|20251216|14:12:07|S|8|39.720000||
B|BTCI|20251216|14:12:08|S|4|44.880000||
B|LPX|20251216|14:12:08|S|6|84.260000||
B|QQQ|20251216|14:12:08|S|1|608.835000||
B|BABA|20251216|14:12:09|S|1|148.275000||
B|HOOD|20251216|14:12:09|S|3|118.770000||
B|PFE|20251216|14:12:09|S|13|25.015000||
B|TMC|20251216|14:12:09|S|300|6.685000||
B|BIRK|20251216|14:12:10|S|13|46.460000||
B|HBM|20251216|14:12:10|S|100|18.615000||
B|IBM|20251216|14:12:10|S|33|302.570000||
B|TSLA|20251216|14:12:10|S|240|477.920000||
B|XLE|20251216|14:12:10|S|9|43.910000||
B|COIN|20251216|14:12:11|S|40|251.110000||
B|GIS|20251216|14:12:11|S|700|47.090000||
B|MFG|20251216|14:12:11|S|40|7.415000||
B|Z|20251216|14:12:11|S|30|70.190000||
B|Z|20251216|14:12:11|S|70|70.220000||
B|ETHA|20251216|14:12:12|S|197|22.130000||
B|PFE|20251216|14:12:12|S|7|25.015000||
B|SSRM|20251216|14:12:12|S|100|22.330000||
B|UVXY|20251216|14:12:12|S|100|42.740000||
B|ZTS|20251216|14:12:12|S|17|123.604400||
B|HOOG|20251216|14:12:13|S|20|67.884500||
B|QQQ|20251216|14:12:14|S|50|608.810900||
B|IEFA|20251216|14:12:15|S|92|88.207300||
B|VOO|20251216|14:12:15|S|2|621.988600||
B|GLOB|20251216|14:12:16|S|1|66.160000||
B|VIST|20251216|14:12:16|S|17|47.730000||
B|PBR|20251216|14:12:17|S|2|11.785000||
B|BRK/B|20251216|14:12:18|S|5|500.175000||
B|SOXL|20251216|14:12:18|S|1|39.700000||
B|ZTS|20251216|14:12:18|S|100|123.540000||
B|AAL|20251216|14:12:19|S|10|15.765000||
B|NVDL|20251216|14:12:19|S|100|79.430000||
B|PEG|20251216|14:12:19|S|100|79.970000||
B|SVIX|20251216|14:12:19|S|100|21.745000||
B|TSLA|20251216|14:12:19|S|11|477.850000||
B|INTC|20251216|14:12:20|S|1|37.200700||
B|QQQM|20251216|14:12:20|S|1|250.635000||
B|DGP|20251216|14:12:21|S|20|161.690000||
B|PCAR|20251216|14:12:21|S|100|110.930000||
B|PFE|20251216|14:12:21|S|1|25.015000||
B|CDE|20251216|14:12:22|S|14|16.769600||
B|HCWC|20251216|14:12:22|S|200|0.264400||
B|IONQ|20251216|14:12:22|S|1|48.743800||
B|QQQ|20251216|14:12:22|S|200|608.725000||
B|ZTS|20251216|14:12:22|S|6|123.672200||
B|CRWG|20251216|14:12:23|S|20|2.780000||
B|XOM|20251216|14:12:23|S|20|114.845000||
B|ASML|20251216|14:12:24|S|2|1070.371000||
B|QQQI|20251216|14:12:24|S|4|53.859300||
B|SLV|20251216|14:12:24|S|20|57.730000||
B|TBT|20251216|14:12:24|S|50|34.907500||
B|TLRY|20251216|14:12:24|S|375|14.057600||
B|TSM|20251216|14:12:24|S|50|284.600000||
B|GGAL|20251216|14:12:25|S|176|50.305000||
B|NVDA|20251216|14:12:25|S|100|176.334200||
B|UPRO|20251216|14:12:25|S|2|112.957500||
B|AMC|20251216|14:12:26|S|25|1.935400||
B|HOOD|20251216|14:12:26|S|200|118.767600||
B|HYG|20251216|14:12:26|S|52|80.585000||
B|QBTS|20251216|14:12:26|S|26|24.735000||
B|SQQQ|20251216|14:12:26|S|100|72.209300||
B|STIP|20251216|14:12:26|S|68|102.588200||
B|ZTS|20251216|14:12:26|S|5|123.672800||
B|GGAL|20251216|14:12:27|S|120|50.330000||
B|IBM|20251216|14:12:27|S|1|302.630000||
B|RKLB|20251216|14:12:27|S|90|55.068800||
B|SPY|20251216|14:12:27|S|50|676.471200||
B|LAC|20251216|14:12:28|S|34|4.795000||
B|AVGO|20251216|14:12:29|S|30|340.760000||
B|GIS|20251216|14:12:29|S|300|47.095000||
B|UAL|20251216|14:12:29|S|10|110.300000||
B|LRN|20251216|14:12:30|S|1|67.360000||
B|NVDA|20251216|14:12:30|S|100|176.379100||
B|SPY|20251216|14:12:30|S|47|676.497800||
B|CC|20251216|14:12:31|S|13|11.609200||
B|PYPL|20251216|14:12:31|S|8|61.159300||
B|SPY|20251216|14:12:31|S|50|676.501200||
B|BBAI|20251216|14:12:32|S|800|5.825000||
B|IBIT|20251216|14:12:32|S|100|49.600000||
B|INTA|20251216|14:12:32|S|76|44.755000||
B|TSLA|20251216|14:12:32|S|10|477.960000||
B|XLU|20251216|14:12:32|S|100|42.940000||
B|XLU|20251216|14:12:32|S|100|42.950000||
B|NVDA|20251216|14:12:33|S|11|176.333000||
B|TSLA|20251216|14:12:33|S|1|477.967500||
B|USHY|20251216|14:12:33|S|30|37.414600||
B|BYND|20251216|14:12:34|S|25|1.070000||
B|NVDA|20251216|14:12:34|S|400|176.325000||
B|SGOV|20251216|14:12:34|S|86|100.550000||
B|TSLL|20251216|14:12:34|S|500|21.951200||
B|TSLA|20251216|14:12:35|S|10|477.890000||
B|TSLL|20251216|14:12:35|S|500|21.951200||
B|EXPO|20251216|14:12:36|S|29|73.990000||
B|MSTZ|20251216|14:12:36|S|400|15.105000||
B|NTRBW|20251216|14:12:36|S|1|1.030000||
B|SPXL|20251216|14:12:36|S|3|214.782200||
B|UPS|20251216|14:12:36|S|4|99.680000||
B|BIDU|20251216|14:12:37|S|100|118.430000||
B|BMNU|20251216|14:12:37|S|1|6.460000||
B|FRSH|20251216|14:12:37|S|899|12.420000||
B|Z|20251216|14:12:37|S|100|70.140000||
B|EEM|20251216|14:12:38|S|1200|52.835000||
B|AVGO|20251216|14:12:39|S|1|340.600000||
B|BIIB|20251216|14:12:39|S|24|169.693000||
B|VOO|20251216|14:12:39|S|1|621.938800||
B|PBR|20251216|14:12:40|S|2|11.785000||
B|EAF|20251216|14:12:41|S|3|15.250000||
B|NVDA|20251216|14:12:42|S|100|176.275000||
B|SOXL|20251216|14:12:42|S|100|39.700000||
B|Z|20251216|14:12:42|S|100|70.140000||
B|CRWV|20251216|14:12:43|S|1|68.040000||
B|INDI|20251216|14:12:43|S|420|3.895000||
B|Z|20251216|14:12:43|S|1|70.140000||
B|ETHA|20251216|14:12:44|S|3|22.095000||
B|METCB|20251216|14:12:44|S|25|10.733400||
B|NVDA|20251216|14:12:44|S|100|176.258100||
B|TQQQ|20251216|14:12:44|S|25|51.550000||
B|TTC|20251216|14:12:44|S|100|72.490000||
B|TTC|20251216|14:12:44|S|200|72.500000||
B|CSGP|20251216|14:12:45|S|10|63.500000||
B|PLTR|20251216|14:12:45|S|100|186.340000||
B|SNPS|20251216|14:12:45|S|40|459.640000||
B|ANET|20251216|14:12:46|S|25|125.870000||
B|NVDA|20251216|14:12:46|S|50|176.229300||
B|SRXH|20251216|14:12:46|S|700|0.546500||
B|DT|20251216|14:12:47|S|10|43.989000||
B|OXY|20251216|14:12:47|S|200|39.055000||
B|TSLA|20251216|14:12:47|S|20|477.790000||
B|TSLA|20251216|14:12:47|S|400|477.750000||
B|BBWI|20251216|14:12:48|S|20|19.495000||
B|GLOB|20251216|14:12:48|S|4|66.160000||
B|KLAR|20251216|14:12:48|S|261|30.834900||
B|QBTS|20251216|14:12:48|S|78|24.705000||
B|RILY|20251216|14:12:48|S|16|5.350000||
B|TSLA|20251216|14:12:48|S|5|477.750000||
B|KMI|20251216|14:12:49|S|100|26.255000||
B|CFG|20251216|14:12:50|S|200|58.090000||
B|CFG|20251216|14:12:50|S|400|58.100000||
B|CFG|20251216|14:12:50|S|470|58.080000||
B|CFG|20251216|14:12:50|S|2000|58.100000||
B|OCG|20251216|14:12:50|S|300|0.148400||
B|TSLA|20251216|14:12:50|S|50|477.740000||
B|BB|20251216|14:12:51|S|5|4.379500||
B|CFG|20251216|14:12:51|S|100|58.070000||
B|CFG|20251216|14:12:51|S|100|58.070000||
B|CFG|20251216|14:12:51|S|100|58.080000||
B|CFG|20251216|14:12:51|S|470|58.080000||
B|ETHA|20251216|14:12:51|S|100|22.095000||
B|HOOD|20251216|14:12:51|S|700|118.605200||
B|NBIS|20251216|14:12:51|S|7|78.740000||
B|NBIS|20251216|14:12:51|S|45|78.730000||
B|NVDA|20251216|14:12:51|S|50|176.212300||
B|PEG|20251216|14:12:51|S|100|79.970000||
B|ZM|20251216|14:12:51|S|2|86.840000||
B|ZTS|20251216|14:12:51|S|100|123.560000||
B|AVGW|20251216|14:12:52|S|1|47.570000||
B|APLD|20251216|14:12:53|S|30|23.229300||
B|ITOT|20251216|14:12:53|S|1|147.240000||
B|PCG|20251216|14:12:53|S|200|15.315000||
B|SNPS|20251216|14:12:53|S|79|459.485000||
B|SOXL|20251216|14:12:53|S|120|39.697600||
B|NVDL|20251216|14:12:54|S|50|79.360000||
B|PLTR|20251216|14:12:54|S|36|186.240000||
B|PLTR|20251216|14:12:54|S|100|186.240000||
B|PLTR|20251216|14:12:54|S|300|186.170000||
B|PLTR|20251216|14:12:54|S|500|186.150000||
B|PLTR|20251216|14:12:54|S|500|186.230000||
B|PLTR|20251216|14:12:54|S|600|186.150000||
B|PLTR|20251216|14:12:54|S|600|186.230000||
B|PLTR|20251216|14:12:54|S|1000|186.150000||
B|PLTR|20251216|14:12:54|S|1000|186.190000||
B|PLTR|20251216|14:12:54|S|1000|186.210000||
B|VERO|20251216|14:12:54|S|100|2.248000||
B|XLF|20251216|14:12:54|S|100|54.559300||
B|QBTZ|20251216|14:12:55|S|100|14.000000||
B|DOX|20251216|14:12:57|S|102|79.487500||
B|UMH|20251216|14:12:57|S|100|16.060000||
B|VIST|20251216|14:12:57|S|4|47.716300||
B|CRWG|20251216|14:12:58|S|3|2.780000||
B|QBTS|20251216|14:12:58|S|54|24.700000||
B|QBTZ|20251216|14:12:58|S|100|14.010000||
B|AFRM|20251216|14:13:00|S|300|72.340000||
B|BMNR|20251216|14:13:00|S|100|31.079300||
B|GBTC|20251216|14:13:00|S|400|68.310000||
B|UBER|20251216|14:13:00|S|1|80.429300||
B|PLTR|20251216|14:13:01|S|50|186.200000||
B|QBTZ|20251216|14:13:01|S|947|14.040000||
B|U|20251216|14:13:01|S|6|43.980000||
B|Z|20251216|14:13:01|S|6|70.120000||
B|NVDA|20251216|14:13:02|S|200|176.242200||
B|PTIR|20251216|14:13:02|S|6|31.252100||
B|ORCL|20251216|14:13:03|S|58|189.015000||
B|SHOP|20251216|14:13:03|S|47|161.395000||
B|TSM|20251216|14:13:03|S|3|284.560000||
B|AVGO|20251216|14:13:04|S|15|340.700000||
B|QBTZ|20251216|14:13:04|S|100|14.040000||
B|QBTZ|20251216|14:13:04|S|100|14.040000||
B|TLRY|20251216|14:13:04|S|1|14.049300||
B|CMCSA|20251216|14:13:05|S|60|29.418800||
B|COIN|20251216|14:13:05|S|5|250.880000||
B|FVRR|20251216|14:13:05|S|5|20.620900||
B|SHOP|20251216|14:13:05|S|100|161.414100||
B|SPY|20251216|14:13:05|S|50|676.268800||
B|VIST|20251216|14:13:05|S|2|47.726300||
B|VXUS|20251216|14:13:05|S|50|75.305000||
B|BBAI|20251216|14:13:06|S|25|5.820000||
B|NVDA|20251216|14:13:06|S|10|176.270000||
B|NVDX|20251216|14:13:06|S|527|16.020000||
B|COIN|20251216|14:13:07|S|40|250.810000||
B|PETS|20251216|14:13:07|S|100|3.938200||
B|QUBT|20251216|14:13:07|S|5|11.085000||
B|RKLB|20251216|14:13:07|S|300|54.968300||
B|SHOP|20251216|14:13:07|S|100|161.405100||
B|TGT|20251216|14:13:07|S|15|97.300000||
B|XLV|20251216|14:13:07|S|34|153.165000||
B|AVGO|20251216|14:13:08|S|172|340.720000||
B|BBAI|20251216|14:13:08|S|200|5.825000||
B|GGAL|20251216|14:13:08|S|142|50.355000||
B|IBIT|20251216|14:13:09|S|169|49.555000||
B|SHOP|20251216|14:13:09|S|100|161.415100||
B|ZS|20251216|14:13:09|S|6|230.586900||
B|ZTS|20251216|14:13:09|S|8|123.570000||
B|INTR|20251216|14:13:10|S|234|8.270000||
B|AVGO|20251216|14:13:11|S|5|340.756900||
B|AVGO|20251216|14:13:11|S|5|340.760000||
B|COIN|20251216|14:13:11|S|80|250.830000||
B|NVDA|20251216|14:13:11|S|100|176.210000||
B|NVDA|20251216|14:13:11|S|100|176.210000||
B|NVDA|20251216|14:13:11|S|500|176.210000||
B|SHOP|20251216|14:13:11|S|100|161.434900||
B|NVDA|20251216|14:13:12|S|10|176.251000||
B|PLTR|20251216|14:13:12|S|100|186.200000||
B|PLTR|20251216|14:13:12|S|182|186.229800||
B|PLTR|20251216|14:13:12|S|300|186.210000||
B|ZTS|20251216|14:13:12|S|17|123.590000||
B|DELL|20251216|14:13:13|S|32|133.502000||
B|NFLX|20251216|14:13:13|S|2|94.345000||
B|SHOP|20251216|14:13:13|S|39|161.450000||
B|Z|20251216|14:13:13|S|200|70.130000||
B|CXAI|20251216|14:13:14|S|200|0.385500||
B|SOXL|20251216|14:13:14|S|10|39.708800||
B|TSDD|20251216|14:13:14|S|2900|7.595700||
B|ABT|20251216|14:13:15|S|1|126.575000||
B|AMD|20251216|14:13:15|S|50|207.712800||
B|COIN|20251216|14:13:15|S|83|250.874400||
B|AAPL|20251216|14:13:16|S|100|273.135600||
B|D|20251216|14:13:16|S|42|59.480000||
B|IBIO|20251216|14:13:16|S|700|1.970000||
B|TSLA|20251216|14:13:16|S|350|477.900000||
B|AMZN|20251216|14:13:17|S|1|222.030000||
B|AMZN|20251216|14:13:17|S|1|222.030000||
B|VICI|20251216|14:13:17|S|23|28.309300||
B|LB|20251216|14:13:19|S|1|51.161700||
B|GRID|20251216|14:13:20|S|34|152.900000||
B|SNDK|20251216|14:13:20|S|36|208.910000||
B|TLRY|20251216|14:13:20|S|90|14.100000||
B|AVGO|20251216|14:13:21|S|100|340.670000||
B|CMCL|20251216|14:13:21|S|100|23.330000||
B|COIN|20251216|14:13:21|S|81|250.874400||
B|IBIO|20251216|14:13:21|S|2000|2.020000||
B|SPY|20251216|14:13:21|S|51|676.240900||
B|ZIM|20251216|14:13:21|S|1|20.280000||
B|RILY|20251216|14:13:23|S|49|5.369700||
B|SNDK|20251216|14:13:23|S|100|209.150000||
B|ZS|20251216|14:13:23|S|400|230.587100||
B|NVDA|20251216|14:13:24|S|100|176.225000||
B|ZTS|20251216|14:13:24|S|100|123.540000||
B|AMCI|20251216|14:13:25|S|200|13.440000||
B|NVDA|20251216|14:13:25|S|100|176.172200||
B|ORCL|20251216|14:13:25|S|5|188.960000||
B|PYPL|20251216|14:13:25|S|100|61.115000||
B|QID|20251216|14:13:25|S|165|20.978500||
B|TSLL|20251216|14:13:25|S|100|21.945000||
B|ZTS|20251216|14:13:25|S|100|123.590000||
B|STIM|20251216|14:13:26|S|2700|1.650000||
B|TSLA|20251216|14:13:26|S|30|477.760000||
B|VWO|20251216|14:13:26|S|2|53.350000||
B|ZTS|20251216|14:13:26|S|100|123.560000||
B|ZTS|20251216|14:13:26|S|200|123.550000||
B|BTBT|20251216|14:13:27|S|20|2.090000||
B|SPY|20251216|14:13:27|S|50|676.132000||
B|SPY|20251216|14:13:28|S|50|676.138800||
B|UVXY|20251216|14:13:28|S|100|42.840000||
B|CVNA|20251216|14:13:29|S|20|454.540000||
B|VOO|20251216|14:13:29|S|2|621.718800||
B|AVGO|20251216|14:13:30|S|2|340.650000||
B|AVGO|20251216|14:13:30|S|20|340.650000||
B|BBAI|20251216|14:13:30|S|100|5.825000||
B|CPT|20251216|14:13:30|S|3|104.545000||
B|SQQQ|20251216|14:13:30|S|3|72.310000||
B|TSLA|20251216|14:13:30|S|10|477.750000||
B|UVXY|20251216|14:13:30|S|100|42.840000||
B|CMCSA|20251216|14:13:31|S|1|29.399300||
B|CRCL|20251216|14:13:31|S|2|81.759500||
B|MASK|20251216|14:13:31|S|200|0.293300||
B|TSLA|20251216|14:13:31|S|100|477.760000||
B|VT|20251216|14:13:31|S|10|140.195000||
B|APLD|20251216|14:13:32|S|100|23.289300||
B|RKLB|20251216|14:13:32|S|55|54.915000||
B|ZS|20251216|14:13:32|S|3|230.594100||
B|AROC|20251216|14:13:33|S|100|25.090000||
B|CVNA|20251216|14:13:33|S|18|454.660000||
B|CVNA|20251216|14:13:33|S|62|454.660000||
B|BBAI|20251216|14:13:34|S|20|5.820000||
B|FUBO|20251216|14:13:34|S|90|2.620000||
B|SPY|20251216|14:13:34|S|50|676.148800||
B|TJX|20251216|14:13:34|S|100|155.440000||
B|TSLA|20251216|14:13:34|S|50|477.800000||
B|UWMC|20251216|14:13:34|S|19|5.060000||
B|CRWV|20251216|14:13:35|S|50|68.010000||
B|VEEV|20251216|14:13:35|S|3|217.010000||
B|VTV|20251216|14:13:35|S|5|190.945200||
B|BABA|20251216|14:13:36|S|6|148.180000||
B|BBAI|20251216|14:13:36|S|800|5.825000||
B|SNDK|20251216|14:13:36|S|18|209.620000||
B|SNDK|20251216|14:13:36|S|32|209.629000||
B|SOXL|20251216|14:13:36|S|100|39.650000||
B|BEAT|20251216|14:13:37|S|10|3.435000||
B|ETHA|20251216|14:13:37|S|144|22.090000||
B|PCG|20251216|14:13:37|S|100|15.310000||
B|PLTR|20251216|14:13:37|S|160|186.040000||
B|QSR|20251216|14:13:37|S|82|70.400000||
B|TSLA|20251216|14:13:37|S|25|477.708700||
B|UVXY|20251216|14:13:37|S|100|42.830000||
B|CXAI|20251216|14:13:38|S|200|0.385300||
B|NFLX|20251216|14:13:38|S|1|94.335000||
B|PLTD|20251216|14:13:38|S|1892|6.378500||
B|TQQQ|20251216|14:13:38|S|105|51.470000||
B|NVDA|20251216|14:13:39|S|100|176.100000||
B|OXY|20251216|14:13:39|S|50|39.030000||
B|ARKK|20251216|14:13:40|S|73|79.165000||
B|ORCL|20251216|14:13:40|S|8|188.909200||
B|SDGR|20251216|14:13:40|S|20|17.890000||
B|SMX|20251216|14:13:40|S|100|117.680000||
B|SMX|20251216|14:13:40|S|100|119.000000||
B|MS|20251216|14:13:41|S|200|176.487800||
B|NVDA|20251216|14:13:41|S|250|176.108800||
B|QQQI|20251216|14:13:41|S|607|53.835000||
B|SCHF|20251216|14:13:41|S|500|23.630000||
B|SMCI|20251216|14:13:41|S|200|31.212400||
B|STIM|20251216|14:13:41|S|200|1.650000||
B|STIM|20251216|14:13:41|S|500|1.650000||
B|UVIX|20251216|14:13:41|S|984|7.269700||
B|QQQ|20251216|14:13:42|S|100|608.460000||
B|SOXL|20251216|14:13:42|S|400|39.635000||
B|VFC|20251216|14:13:42|S|100|18.875000||
B|NVDA|20251216|14:13:43|S|100|176.175000||
B|NVDA|20251216|14:13:43|S|300|176.177600||
B|NVDA|20251216|14:13:43|S|500|176.175000||
B|PLTR|20251216|14:13:43|S|5|186.112500||
B|TSLA|20251216|14:13:43|S|10|477.850000||
B|WFC|20251216|14:13:43|S|100|92.030000||
B|BEN|20251216|14:13:44|S|75|23.324800||
B|OKE|20251216|14:13:44|S|100|71.120000||
B|TSLA|20251216|14:13:44|S|5|477.890000||
B|VT|20251216|14:13:44|S|76|140.219300||
B|ZM|20251216|14:13:44|S|1|86.820000||
B|BEAT|20251216|14:13:45|S|20|3.435000||
B|GDYN|20251216|14:13:45|S|100|9.580000||
B|SCHX|20251216|14:13:45|S|145|26.618200||
B|ZIM|20251216|14:13:45|S|1|20.275000||
B|EMD|20251216|14:13:46|S|300|10.800000||
B|NVDA|20251216|14:13:46|S|5|176.198800||
B|NVDA|20251216|14:13:46|S|30|176.198800||
B|SPY|20251216|14:13:46|S|50|676.171200||
B|TSLA|20251216|14:13:46|S|50|477.835000||
B|AMD|20251216|14:13:47|S|25|207.660000||
B|AMD|20251216|14:13:47|S|25|207.660000||
B|MET|20251216|14:13:47|S|100|82.065000||
B|NVDA|20251216|14:13:47|S|100|176.200000||
B|PFL|20251216|14:13:48|S|100|8.400000||
B|TSM|20251216|14:13:48|S|1|284.520000||
B|Z|20251216|14:13:48|S|100|70.110000||
B|AMCI|20251216|14:13:49|S|500|13.166200||
B|IVV|20251216|14:13:49|S|5|677.116300||
B|AVGO|20251216|14:13:50|S|2|340.630000||
B|PETS|20251216|14:13:50|S|2000|3.951500||
B|TT|20251216|14:13:50|S|2|393.577500||
B|TSLA|20251216|14:13:51|S|50|477.790000||
B|BBAI|20251216|14:13:52|S|40|5.825000||
B|BEAT|20251216|14:13:52|S|50|3.425000||
B|WTRG|20251216|14:13:52|S|100|38.300000||
B|OKLO|20251216|14:13:53|S|60|81.240000||
B|QCLS|20251216|14:13:53|S|100|5.090000||
B|ZIM|20251216|14:13:53|S|100|20.275000||
B|DT|20251216|14:13:54|S|133|43.975200||
B|OWL|20251216|14:13:54|S|100|15.705000||
B|SOXL|20251216|14:13:54|S|50|39.660000||
B|BBAI|20251216|14:13:55|S|500|5.825000||
B|BYND|20251216|14:13:55|S|10|1.060000||
B|SOXL|20251216|14:13:55|S|25|39.640000||
B|META|20251216|14:13:56|S|110|653.260000||
B|PBR|20251216|14:13:56|S|10|11.785000||
B|SOXS|20251216|14:13:56|S|1000|3.459300||
B|NVDA|20251216|14:13:57|S|500|176.164200||
B|PCSA|20251216|14:13:57|E|1|0.116500||
B|TLRY|20251216|14:13:57|S|191|14.120000||
B|UA|20251216|14:13:57|S|50|4.078800||
B|VOO|20251216|14:13:57|S|1|621.705000||
B|VT|20251216|14:13:57|S|8|140.205000||
B|EQT|20251216|14:13:58|S|100|53.059300||
B|NBIS|20251216|14:13:58|S|12|78.715000||
B|QBTS|20251216|14:13:58|S|102|24.695000||
B|ADC|20251216|14:13:59|S|46|70.746000||
B|NVDA|20251216|14:13:59|S|800|176.179400||
B|SRXH|20251216|14:13:59|S|560|0.541200||
B|ZS|20251216|14:13:59|S|12|230.579200||
B|ASTS|20251216|14:14:00|S|782|66.620000||
B|ETHA|20251216|14:14:01|S|298|22.090000||
B|VST|20251216|14:14:01|S|14|172.570000||
B|CDE|20251216|14:14:02|S|900|16.799500||
B|HOOD|20251216|14:14:02|S|7|118.540000||
B|MSFT|20251216|14:14:02|S|3|474.500000||
B|NVDL|20251216|14:14:02|S|100|79.330000||
B|RAL|20251216|14:14:02|S|27|50.451000||
B|ALGN|20251216|14:14:03|S|100|161.630000||
B|CDE|20251216|14:14:03|S|83|16.799600||
B|CDE|20251216|14:14:03|S|100|16.800000||
B|ETHA|20251216|14:14:03|S|495|22.090000||
B|GOOG|20251216|14:14:03|S|100|306.020000||
B|MCHP|20251216|14:14:03|S|14|65.270000||
B|HON|20251216|14:14:04|S|1|196.975000||
B|IOVA|20251216|14:14:04|S|1|2.255000||
B|HOOD|20251216|14:14:05|S|7|118.570000||
B|HOOD|20251216|14:14:05|S|200|118.567800||
B|SPY|20251216|14:14:05|S|12|676.270000||
B|TSLA|20251216|14:14:05|S|800|477.940000||
B|VTR|20251216|14:14:05|S|100|78.440000||
B|ZM|20251216|14:14:05|S|1|86.820000||
B|AR|20251216|14:14:07|S|100|33.290000||
B|EW|20251216|14:14:07|S|50|84.720000||
B|JOBY|20251216|14:14:07|S|50|13.895000||
B|TSLA|20251216|14:14:07|S|100|478.078000||
B|TSLA|20251216|14:14:07|S|100|478.080000||
B|RILY|20251216|14:14:09|S|600|5.390000||
B|SAR|20251216|14:14:09|S|100|23.075000||
B|WHR|20251216|14:14:09|S|1|75.002000||
B|CRWV|20251216|14:14:10|S|100|68.080000||
B|DUOL|20251216|14:14:10|S|2|187.280000||
B|QQQ|20251216|14:14:10|S|1400|608.685100||
B|RILY|20251216|14:14:10|S|5|5.400000||
B|TSLA|20251216|14:14:10|S|1|477.920000||
B|NVDA|20251216|14:14:12|S|10|176.209300||
B|TSM|20251216|14:14:12|S|2|284.598300||
B|APLD|20251216|14:14:13|S|100|23.307500||
B|GGLL|20251216|14:14:13|S|10|92.820000||
B|IONQ|20251216|14:14:13|S|100|48.700000||
B|NVDA|20251216|14:14:13|S|150|176.206200||
B|VOO|20251216|14:14:15|S|11|621.789300||
B|COIN|20251216|14:14:16|S|1|250.890000||
B|GOOG|20251216|14:14:16|S|100|305.920000||
B|TLN|20251216|14:14:16|S|13|376.570000||
B|ZS|20251216|14:14:16|S|3|230.575200||
B|ACI|20251216|14:14:17|S|100|17.285000||
B|FSK|20251216|14:14:17|S|100|15.095000||
B|TE|20251216|14:14:17|S|100|5.315000||
B|UUP|20251216|14:14:17|S|84|27.915000||
B|MARA|20251216|14:14:18|S|10|10.535000||
B|UTG|20251216|14:14:18|S|100|36.900000||
B|IVE|20251216|14:14:19|S|2|210.499100||
B|NFLX|20251216|14:14:19|S|20|94.345000||
B|PETS|20251216|14:14:20|S|100|4.040000||
B|PLTR|20251216|14:14:20|S|2|186.111900||
B|PLTR|20251216|14:14:20|S|3|186.110000||
B|QURE|20251216|14:14:20|S|800|20.390000||
B|SGOV|20251216|14:14:20|S|200|100.545000||
B|SPY|20251216|14:14:20|S|1|676.138800||
B|PAY|20251216|14:14:21|S|17|30.660000||
B|BMY|20251216|14:14:22|S|100|53.715000||
B|DRN|20251216|14:14:22|S|76|8.435000||
B|ETHA|20251216|14:14:22|S|150|22.095000||
B|Z|20251216|14:14:22|S|50|70.130000||
B|SPY|20251216|14:14:23|S|531|676.125000||
B|AMD|20251216|14:14:24|S|10|207.650000||
B|MSTX|20251216|14:14:24|E|7004|4.590000||
B|ROIV|20251216|14:14:24|S|20|23.059300||
B|CRSP|20251216|14:14:26|S|1|55.790000||
B|HE|20251216|14:14:26|S|200|11.840000||
B|MDLZ|20251216|14:14:26|S|1|54.125000||
B|MDLZ|20251216|14:14:26|S|3|54.125000||
B|PG|20251216|14:14:26|S|40|145.401200||
B|TSLA|20251216|14:14:26|S|50|477.808000||
B|TSLL|20251216|14:14:26|S|1|21.940000||
B|CLS|20251216|14:14:27|S|64|288.450000||
B|ORCL|20251216|14:14:27|S|30|188.840000||
B|VG|20251216|14:14:27|S|300|5.765000||
B|ZTS|20251216|14:14:27|S|100|123.450000||
B|LUV|20251216|14:14:28|S|100|42.165000||
B|CRWV|20251216|14:14:29|S|45|68.015000||
B|EMN|20251216|14:14:29|S|100|63.520000||
B|MSFT|20251216|14:14:29|S|10|474.420000||
B|BBWI|20251216|14:14:30|S|20|19.495000||
B|SLV|20251216|14:14:30|S|83|57.739900||
B|SPYD|20251216|14:14:31|S|1|43.515400||
B|NFLX|20251216|14:14:33|S|3|94.345000||
B|TSLA|20251216|14:14:33|S|25|477.897600||
B|BND|20251216|14:14:34|S|16|74.213500||
B|ALLY|20251216|14:14:35|S|220|44.300000||
B|JMIA|20251216|14:14:35|S|2|11.970000||
B|ZS|20251216|14:14:35|S|16|230.576000||
B|CNQ|20251216|14:14:36|S|16|31.405000||
B|QLD|20251216|14:14:36|S|10|69.151500||
B|ZM|20251216|14:14:36|S|6|86.850000||
B|LXP|20251216|14:14:37|S|26|49.960000||
B|MUFG|20251216|14:14:37|S|1|15.765000||
B|PYPL|20251216|14:14:38|S|1|61.095000||
B|PYPL|20251216|14:14:38|S|1|61.099300||
B|ZS|20251216|14:14:38|S|3|230.576000||
B|BYND|20251216|14:14:39|S|25|1.065000||
B|IBB|20251216|14:14:39|S|58|167.620000||
B|SPY|20251216|14:14:39|S|50|676.078800||
B|LUV|20251216|14:14:40|S|100|42.175000||
B|PPLT|20251216|14:14:40|S|100|167.980000||
B|SOXL|20251216|14:14:42|S|2|39.599300||
B|LLY|20251216|14:14:43|S|47|1046.730000||
B|ARCC|20251216|14:14:44|S|8|20.059300||
B|BMNU|20251216|14:14:44|S|4|6.445000||
B|CVNA|20251216|14:14:44|S|2|454.420000||
B|PLTR|20251216|14:14:44|S|2|186.040000||
B|TSLA|20251216|14:14:44|S|125|477.722300||
B|AVGO|20251216|14:14:45|S|67|340.699500||
B|ETHA|20251216|14:14:45|S|350|22.090000||
B|NAIL|20251216|14:14:45|S|200|56.620000||
B|NBIS|20251216|14:14:45|S|2|78.550000||
B|UNH|20251216|14:14:45|S|3|332.305000||
B|AVGO|20251216|14:14:46|S|14|340.670000||
B|V|20251216|14:14:46|S|7|344.660000||
B|VIST|20251216|14:14:46|S|1|47.696600||
B|ETHA|20251216|14:14:47|S|256|22.090000||
B|RILY|20251216|14:14:47|S|4|5.350000||
B|AMRC|20251216|14:14:48|S|25|29.220000||
B|HOOD|20251216|14:14:48|S|140|118.370000||
B|SPMO|20251216|14:14:48|S|6|118.398000||
B|SPY|20251216|14:14:48|S|1|676.185000||
B|Z|20251216|14:14:48|S|100|70.070000||
B|FISV|20251216|14:14:49|S|50|67.484000||
B|IONQ|20251216|14:14:49|S|6|48.688300||
B|NTRBW|20251216|14:14:49|S|1|1.020000||
B|TJX|20251216|14:14:49|S|100|155.500000||
B|TPR|20251216|14:14:49|S|20|122.390000||
B|MET|20251216|14:14:50|S|100|82.050000||
B|SYRE|20251216|14:14:50|S|5|32.930000||
B|VIST|20251216|14:14:50|S|1|47.716600||
B|VAL|20251216|14:14:51|S|10|49.520000||
B|TNA|20251216|14:14:52|S|11|47.255000||
B|TSLA|20251216|14:14:52|S|50|477.860000||
B|RIVN|20251216|14:14:53|S|100|17.775000||
B|WELL|20251216|14:14:53|S|7|190.351000||
B|ALMU|20251216|14:14:54|S|20|16.295000||
B|LRN|20251216|14:14:54|S|93|67.075000||
B|SUPX|20251216|14:14:54|S|20|16.690000||
B|ZS|20251216|14:14:54|S|9|230.433200||
B|AWI|20251216|14:14:55|S|100|183.310000||
B|NVDA|20251216|14:14:55|S|6|176.138800||
B|PHI|20251216|14:14:55|S|18|21.928000||
B|ARKG|20251216|14:14:56|S|1|29.395000||
B|ULTY|20251216|14:14:56|S|6|38.481100||
B|ULTY|20251216|14:14:56|S|400|38.480000||
B|WEST|20251216|14:14:56|S|1000|4.235000||
B|ASTS|20251216|14:14:57|S|47|66.380000||
B|LLY|20251216|14:14:57|S|1|1046.318700||
B|SSRM|20251216|14:14:57|S|100|22.345000||
B|Z|20251216|14:14:57|S|100|70.070000||
B|AEO|20251216|14:14:58|S|6|26.732100||
B|ACI|20251216|14:14:59|S|100|17.295000||
B|GM|20251216|14:15:00|S|50|81.365000||
B|GWW|20251216|14:15:00|S|1|1019.810000||
B|BKYI|20251216|14:15:01|S|100|0.637700||
B|ETHA|20251216|14:15:01|S|150|22.080000||
B|HOOD|20251216|14:15:01|S|100|118.320000||
B|SPY|20251216|14:15:01|S|1|676.118800||
B|SPY|20251216|14:15:01|S|1|676.128800||
B|DIS|20251216|14:15:02|S|100|111.630000||
B|ETHA|20251216|14:15:02|S|100|22.075000||
B|ADBE|20251216|14:15:03|S|9|346.110000||
B|CVNA|20251216|14:15:03|S|40|453.970000||
B|HEI|20251216|14:15:03|S|18|307.720000||
B|OKLO|20251216|14:15:03|S|5|81.170000||
B|XLF|20251216|14:15:03|S|4|54.535000||
B|ZS|20251216|14:15:03|S|3|230.582100||
B|ZTS|20251216|14:15:03|S|100|123.420000||
B|COIN|20251216|14:15:04|S|1|250.709500||
B|NVDA|20251216|14:15:04|S|50|176.128800||
B|NVDA|20251216|14:15:04|S|100|176.119300||
B|ZTS|20251216|14:15:04|S|100|123.420000||
B|AMD|20251216|14:15:05|S|21|207.622800||
B|BMNU|20251216|14:15:05|S|1|6.420000||
B|COIN|20251216|14:15:05|S|1|250.727300||
B|APLD|20251216|14:15:06|S|10|23.245000||
B|AQN|20251216|14:15:06|S|100|6.150000||
B|AQN|20251216|14:15:06|S|100|6.150000||
B|IBIT|20251216|14:15:06|S|300|49.530000||
B|IBIT|20251216|14:15:06|S|302|49.530000||
B|SHV|20251216|14:15:06|S|266|110.330000||
B|SPXS|20251216|14:15:06|S|9|36.770000||
B|UVXY|20251216|14:15:06|S|100|42.950000||
B|COMP|20251216|14:15:07|S|4000|10.658200||
B|IBIT|20251216|14:15:07|S|303|49.530000||
B|IBIT|20251216|14:15:07|S|303|49.535000||
B|LWLG|20251216|14:15:07|S|370|2.975000||
B|RBOT|20251216|14:15:07|S|200|2.510000||
B|TSLA|20251216|14:15:07|S|20|477.680000||
B|KULR|20251216|14:15:08|S|200|3.255000||
B|NOK|20251216|14:15:08|S|1000|6.210000||
B|WOLF|20251216|14:15:08|S|6|17.630000||
B|XLV|20251216|14:15:08|S|26|153.205000||
B|IBIT|20251216|14:15:09|S|168|49.530000||
B|IBIT|20251216|14:15:09|S|303|49.530000||
B|RGTI|20251216|14:15:09|S|700|23.402800||
B|SDRL|20251216|14:15:09|S|200|29.970000||
B|SDRL|20251216|14:15:09|S|600|29.990000||
B|ZS|20251216|14:15:09|S|40|230.585300||
B|ZS|20251216|14:15:09|S|102|230.486200||
B|IBIT|20251216|14:15:10|S|44|49.530000||
B|IBIT|20251216|14:15:10|S|303|49.530000||
B|RKLB|20251216|14:15:10|S|36|54.789100||
B|ZS|20251216|14:15:10|S|80|230.485300||
B|ZTS|20251216|14:15:10|S|3|123.420000||
B|CVNA|20251216|14:15:11|S|24|454.042000||
B|DXCM|20251216|14:15:11|S|1|65.290500||
B|IBIT|20251216|14:15:11|S|303|49.530000||
B|PCAR|20251216|14:15:11|S|100|111.030000||
B|VIST|20251216|14:15:11|S|34|47.720000||
B|ZS|20251216|14:15:11|S|40|230.485000||
B|IBIT|20251216|14:15:12|S|84|49.540000||
B|LPG|20251216|14:15:12|S|10|24.880000||
B|NVDA|20251216|14:15:12|S|2|176.125000||
B|OKLO|20251216|14:15:12|S|18|81.125000||
B|QQQ|20251216|14:15:12|S|4|608.415000||
B|BBAI|20251216|14:15:13|S|240|5.825000||
B|NBIS|20251216|14:15:13|S|329|78.500000||
B|RKLB|20251216|14:15:13|S|10|54.826300||
B|TSLA|20251216|14:15:14|S|20|477.830000||
B|TNDM|20251216|14:15:15|S|500|22.325000||
B|VTI|20251216|14:15:15|S|40|332.950000||
B|BBAI|20251216|14:15:16|S|100|5.825000||
B|COIN|20251216|14:15:16|S|20|250.606700||
B|IIPR|20251216|14:15:16|S|100|57.790000||
B|IIPR|20251216|14:15:16|S|100|57.850000||
B|IIPR|20251216|14:15:16|S|200|57.810000||
B|IIPR|20251216|14:15:16|S|200|57.830000||
B|MSTZ|20251216|14:15:16|S|70|15.100000||
B|NI|20251216|14:15:16|S|28|41.465000||
B|OXSQ|20251216|14:15:16|S|2|1.870000||
B|AMD|20251216|14:15:17|S|200|207.650000||
B|NAIL|20251216|14:15:17|S|100|56.750000||
B|WAY|20251216|14:15:17|S|100|32.860000||
B|ZTS|20251216|14:15:17|S|17|123.438200||
B|PATH|20251216|14:15:18|S|50|16.039300||
B|TSLA|20251216|14:15:18|S|50|477.880000||
B|BYND|20251216|14:15:19|S|100|1.065000||
B|ETHA|20251216|14:15:20|S|100|22.070000||
B|MSOS|20251216|14:15:20|S|100|6.260000||
B|NVDA|20251216|14:15:20|S|100|176.149300||
B|NVDA|20251216|14:15:20|S|100|176.155000||
B|SMX|20251216|14:15:20|S|1|118.780000||
B|Z|20251216|14:15:20|S|65|70.080000||
B|HIMS|20251216|14:15:21|S|200|35.988800||
B|IBIT|20251216|14:15:21|S|154|49.540000||
B|NFLX|20251216|14:15:21|S|30|94.335000||
B|NVDA|20251216|14:15:21|S|50|176.140900||
B|Z|20251216|14:15:21|S|35|70.085000||
B|ZS|20251216|14:15:21|S|4|230.451400||
B|AVGO|20251216|14:15:22|S|72|340.730000||
B|CAN|20251216|14:15:22|S|1|0.779300||
B|CI|20251216|14:15:22|S|1|275.180000||
B|HOOD|20251216|14:15:22|S|50|118.313000||
B|PAAS|20251216|14:15:22|S|3|49.400000||
B|TSLA|20251216|14:15:22|S|100|477.730000||
B|CRH|20251216|14:15:23|S|5|127.122800||
B|PFE|20251216|14:15:23|S|3|25.015000||
B|TIGO|20251216|14:15:23|S|7|53.375000||
B|ZS|20251216|14:15:23|S|160|230.482400||
B|BEAT|20251216|14:15:24|S|100|3.395000||
B|ETHA|20251216|14:15:24|S|150|22.071800||
B|FRMI|20251216|14:15:24|S|100|9.610000||
B|LCID|20251216|14:15:24|S|10|11.255000||
B|NVDA|20251216|14:15:24|S|50|176.089300||
B|SNDK|20251216|14:15:24|S|49|208.499000||
B|SPY|20251216|14:15:24|S|10|675.990900||
B|BN|20251216|14:15:25|S|300|44.895000||
B|NVDA|20251216|14:15:25|S|146|176.030000||
B|SCHG|20251216|14:15:25|S|7|32.200000||
B|ZM|20251216|14:15:25|S|41|86.860000||
B|CLX|20251216|14:15:26|S|2|99.489000||
B|ZTS|20251216|14:15:26|S|100|123.330000||
B|SQQQ|20251216|14:15:27|S|67|72.368800||
B|VOO|20251216|14:15:27|S|1|621.596300||
B|A|20251216|14:15:28|S|50|138.140000||
B|CLMT|20251216|14:15:28|S|57|19.600000||
B|WING|20251216|14:15:28|S|40|242.347000||
B|MDLZ|20251216|14:15:29|S|4|54.175000||
B|ACI|20251216|14:15:30|S|100|17.305000||
B|BYND|20251216|14:15:30|S|100|1.065000||
B|GLOB|20251216|14:15:30|S|45|65.900000||
B|GLOB|20251216|14:15:30|S|200|65.920000||
B|GLOB|20251216|14:15:30|S|259|65.950000||
B|AMC|20251216|14:15:31|S|21|1.920000||
B|ONDS|20251216|14:15:31|S|800|8.045000||
B|PSTG|20251216|14:15:31|S|30|69.150000||
B|XLE|20251216|14:15:31|S|4|43.885000||
B|JMIA|20251216|14:15:32|S|20|11.960000||
B|MET|20251216|14:15:32|S|100|82.025000||
B|GLOB|20251216|14:15:33|S|25|65.870000||
B|KKR|20251216|14:15:33|S|47|132.518300||
B|TGT|20251216|14:15:33|S|100|97.335000||
B|TSLL|20251216|14:15:33|S|40|21.945000||
B|ZTS|20251216|14:15:33|S|100|123.330000||
B|IBIT|20251216|14:15:34|S|50|49.540000||
B|QXO|20251216|14:15:34|S|100|21.375000||
B|SOFI|20251216|14:15:34|S|23|26.170000||
B|SRXH|20251216|14:15:34|S|200|0.535600||
B|VOO|20251216|14:15:34|S|7|621.590000||
B|AAPL|20251216|14:15:35|S|25|273.040000||
B|NFLX|20251216|14:15:35|S|3|94.319300||
B|SOXL|20251216|14:15:35|S|150|39.605000||
B|XRX|20251216|14:15:35|S|600|2.775000||
B|SPY|20251216|14:15:36|S|10|675.995000||
B|VOO|20251216|14:15:36|S|1|621.578800||
B|UBER|20251216|14:15:37|S|3|80.419300||
B|XLE|20251216|14:15:37|S|200|43.890000||
B|AVGO|20251216|14:15:38|S|18|340.750000||
B|NBIS|20251216|14:15:38|S|1|78.630000||
B|CVE|20251216|14:15:39|S|100|16.975000||
B|NVDA|20251216|14:15:39|S|100|176.125000||
B|AMZN|20251216|14:15:40|S|1|221.875000||
B|AVGO|20251216|14:15:40|S|4|340.799000||
B|LMND|20251216|14:15:40|S|4|80.170000||
B|MSFT|20251216|14:15:40|S|2|474.220000||
B|NVDA|20251216|14:15:41|S|50|176.130000||
B|PAGS|20251216|14:15:41|S|233|9.775000||
B|SOXS|20251216|14:15:41|S|250|3.460000||
B|ETHA|20251216|14:15:42|S|150|22.060000||
B|NVDA|20251216|14:15:42|S|2|176.134300||
B|ZS|20251216|14:15:42|S|4|230.579800||
B|AAL|20251216|14:15:43|S|50|15.751800||
B|ETHA|20251216|14:15:43|S|200|22.060000||
B|ITUB|20251216|14:15:43|S|100|7.259300||
B|ZS|20251216|14:15:44|S|40|230.467400||
B|ZTS|20251216|14:15:44|S|100|123.210000||
B|ZS|20251216|14:15:45|S|40|230.465600||
B|ZS|20251216|14:15:45|S|120|230.451900||
B|KTOS|20251216|14:15:46|S|24|72.959000||
B|Z|20251216|14:15:46|S|100|70.115000||
B|GFI|20251216|14:15:47|S|1|43.800000||
B|MOH|20251216|14:15:47|S|100|160.390000||
B|QBTS|20251216|14:15:47|S|170|24.717200||
B|NVDA|20251216|14:15:48|S|300|176.170000||
B|XPEV|20251216|14:15:48|S|15|18.348400||
B|YMAX|20251216|14:15:48|S|2|10.418800||
B|GGAL|20251216|14:15:49|S|100|50.230000||
B|IBIT|20251216|14:15:49|S|212|49.530000||
B|RIVN|20251216|14:15:49|S|28|17.755000||
B|BMNU|20251216|14:15:50|S|20|6.429800||
B|VXUS|20251216|14:15:50|S|10|75.315000||
B|XOM|20251216|14:15:50|S|200|114.825000||
B|AAPL|20251216|14:15:52|S|10|273.110000||
B|NSC|20251216|14:15:52|S|6|293.897000||
B|RUM|20251216|14:15:52|S|500|6.510000||
B|ZS|20251216|14:15:52|S|9|230.467900||
B|EXLS|20251216|14:15:53|S|100|41.950000||
B|NVDA|20251216|14:15:53|S|50|176.227500||
B|QBTS|20251216|14:15:53|S|50|24.737400||
B|SCHL|20251216|14:15:53|S|102|29.270000||
B|TSLA|20251216|14:15:53|S|40|478.060000||
B|ZTS|20251216|14:15:53|S|50|123.250000||
B|ALOT|20251216|14:15:54|S|200|7.830000||
B|HOOD|20251216|14:15:55|S|200|118.377800||
B|LLY|20251216|14:15:55|S|25|1046.810000||
B|TSLA|20251216|14:15:55|S|100|478.106900||
B|AMD|20251216|14:15:56|S|400|207.780000||
B|CRML|20251216|14:15:57|S|100|7.789300||
B|NVDA|20251216|14:15:57|S|40|176.225000||
B|QQQI|20251216|14:15:57|S|200|53.845000||
B|TSLA|20251216|14:15:57|S|80|478.170000||
B|ROIV|20251216|14:15:58|S|50|23.135000||
B|ZS|20251216|14:15:58|S|40|230.568800||
B|ZS|20251216|14:15:58|S|40|230.568800||
B|AVO|20251216|14:15:59|S|70|12.840000||
B|NVDA|20251216|14:15:59|S|50|176.235200||
B|RWO|20251216|14:15:59|S|2|45.310000||
B|SCHX|20251216|14:15:59|S|3|26.615500||
B|VRT|20251216|14:15:59|S|52|157.520000||
B|ZS|20251216|14:15:59|S|6|230.481900||
B|RILY|20251216|14:16:01|S|20|5.399200||
B|SNOW|20251216|14:16:01|S|15|218.960000||
B|SPY|20251216|14:16:01|S|200|676.225000||
B|XOM|20251216|14:16:01|S|100|114.825000||
B|DV|20251216|14:16:02|S|1000|11.025000||
B|NVDA|20251216|14:16:02|S|5|176.268800||
B|NVDA|20251216|14:16:02|S|200|176.275000||
B|XOP|20251216|14:16:02|S|35|124.730000||
B|ETHA|20251216|14:16:03|S|640|22.070500||
B|ITOT|20251216|14:16:03|S|1|147.230000||
B|JEPQ|20251216|14:16:03|S|1|57.840000||
B|NVDA|20251216|14:16:03|S|300|176.235000||
B|NVDA|20251216|14:16:04|S|200|176.247600||
B|ONDS|20251216|14:16:04|S|100|8.080000||
B|VIST|20251216|14:16:04|S|17|47.710000||
B|VIST|20251216|14:16:04|S|150|47.696900||
B|CPNG|20251216|14:16:05|S|330|22.898400||
B|GRAL|20251216|14:16:05|S|15|87.180000||
B|GREE|20251216|14:16:05|S|300|1.590000||
B|SLB|20251216|14:16:05|S|735|37.650000||
B|SPY|20251216|14:16:05|S|100|676.112000||
B|ZS|20251216|14:16:05|S|320|230.450000||
B|BRK/B|20251216|14:16:06|S|47|499.970000||
B|ETHA|20251216|14:16:06|S|198|22.070000||
B|INTC|20251216|14:16:06|S|200|37.188800||
B|TSLA|20251216|14:16:06|S|100|478.020000||
B|EMBJ|20251216|14:16:07|S|181|65.080000||
B|OPEN|20251216|14:16:07|S|120|6.595000||
B|OPEN|20251216|14:16:07|S|300|6.595000||
B|QBTS|20251216|14:16:07|S|150|24.739000||
B|LINE|20251216|14:16:08|S|40|34.220000||
B|TSLA|20251216|14:16:08|S|215|478.070000||
B|AMC|20251216|14:16:09|S|1000|1.925000||
B|NBIS|20251216|14:16:09|S|570|78.770000||
B|PSLV|20251216|14:16:09|S|34|21.087300||
B|PYPL|20251216|14:16:09|S|100|61.075000||
B|TSLA|20251216|14:16:10|S|50|478.046400||
B|MSOX|20251216|14:16:11|S|806|8.925000||
B|TSLA|20251216|14:16:11|S|50|478.190000||
B|COLB|20251216|14:16:12|S|100|28.835000||
B|ERIE|20251216|14:16:12|S|1|283.440000||
B|SCHD|20251216|14:16:12|S|3|27.400000||
B|SPXL|20251216|14:16:12|S|1|214.502500||
B|LWLG|20251216|14:16:14|S|300|2.985000||
B|NAIL|20251216|14:16:14|S|1|56.530000||
B|AZN|20251216|14:16:15|S|1|90.539000||
B|BMNR|20251216|14:16:15|S|1|31.060000||
B|MARA|20251216|14:16:15|S|200|10.529300||
B|MO|20251216|14:16:15|S|1|59.245000||
B|NKE|20251216|14:16:15|S|100|66.780700||
B|PFGC|20251216|14:16:15|S|29|93.535000||
B|UNH|20251216|14:16:15|S|3|332.190000||
B|PCG|20251216|14:16:16|S|100|15.325000||
B|SO|20251216|14:16:16|S|50|85.185000||
B|META|20251216|14:16:17|S|1|653.780000||
B|ZTS|20251216|14:16:17|S|17|123.255400||
B|INTC|20251216|14:16:18|S|500|37.198500||
B|TSLA|20251216|14:16:18|S|50|478.260000||
B|CLS|20251216|14:16:19|S|2|289.180000||
B|EXOD|20251216|14:16:19|S|100|14.600000||
B|RGTX|20251216|14:16:19|S|400|14.501300||
B|TE|20251216|14:16:19|S|600|5.295000||
B|ZS|20251216|14:16:19|S|40|230.552600||
B|IBIT|20251216|14:16:20|S|4043|49.560000||
B|ACGL|20251216|14:16:21|S|50|95.130000||
B|AG|20251216|14:16:21|S|700|16.295000||
B|AL|20251216|14:16:21|S|50|64.215000||
B|JPM|20251216|14:16:21|S|1|315.370000||
B|VWO|20251216|14:16:22|S|1|53.370000||
B|ONFO|20251216|14:16:23|S|8|0.751000||
B|PAVS|20251216|14:16:23|S|200|0.023001||
B|TSLA|20251216|14:16:23|S|1|478.460000||
B|IOVA|20251216|14:16:24|S|100|2.260000||
B|IREN|20251216|14:16:24|S|100|34.700000||
B|SGOV|20251216|14:16:24|S|64|100.550000||
B|VIST|20251216|14:16:24|S|2|47.710000||
B|VIST|20251216|14:16:24|S|6|47.706900||
B|VWO|20251216|14:16:24|S|2|53.370000||
B|ALL|20251216|14:16:25|S|129|208.552000||
B|BIRK|20251216|14:16:25|S|100|46.420000||
B|NVDA|20251216|14:16:25|S|200|176.330000||
B|VERO|20251216|14:16:25|E|251|2.257400||
B|ETHA|20251216|14:16:26|S|170|22.085000||
B|MFG|20251216|14:16:26|S|120|7.395000||
B|RILY|20251216|14:16:26|S|100|5.370000||
B|CXAI|20251216|14:16:28|S|2800|0.385000||
B|TSLA|20251216|14:16:28|S|400|478.350000||
B|TSLA|20251216|14:16:28|S|1096|478.360000||
B|AVGO|20251216|14:16:29|S|50|341.025600||
B|AVGO|20251216|14:16:29|S|100|341.085000||
B|DRTS|20251216|14:16:29|S|11|5.080000||
B|GGAL|20251216|14:16:29|S|100|50.330000||
B|IBIT|20251216|14:16:29|S|211|49.550000||
B|NBIS|20251216|14:16:29|S|2|78.670000||
B|NVDA|20251216|14:16:29|S|5|176.297700||
B|NVDA|20251216|14:16:29|S|100|176.307500||
B|PFE|20251216|14:16:29|S|244|25.025200||
B|VEU|20251216|14:16:29|S|20|73.370000||
B|ETHA|20251216|14:16:30|S|7|22.070000||
B|GFS|20251216|14:16:30|S|27|36.700000||
B|GGAL|20251216|14:16:30|S|100|50.340000||
B|IBIT|20251216|14:16:30|S|36|49.550000||
B|PYPL|20251216|14:16:30|S|100|61.055000||
B|QBTS|20251216|14:16:30|S|500|24.765000||
B|RKLB|20251216|14:16:30|S|300|54.920000||
B|RVTY|20251216|14:16:30|S|10|95.570000||
B|XLK|20251216|14:16:30|S|11|141.859300||
B|OPEN|20251216|14:16:31|S|120|6.605000||
B|SCHD|20251216|14:16:31|S|20|27.395000||
B|CEG|20251216|14:16:32|S|4|363.950000||
B|HOG|20251216|14:16:32|S|100|21.055000||
B|JEPI|20251216|14:16:32|S|35|57.365000||
B|NVDA|20251216|14:16:32|S|50|176.250000||
B|RYM|20251216|14:16:32|E|10|28.070000||
B|ZTS|20251216|14:16:32|S|100|123.205000||
B|BEAT|20251216|14:16:33|S|300|3.410000||
B|PHM|20251216|14:16:33|S|8|122.590000||
B|TE|20251216|14:16:33|S|113|5.295000||
B|TE|20251216|14:16:33|S|800|5.300000||
B|TEM|20251216|14:16:35|S|100|67.440000||
B|XLP|20251216|14:16:35|S|2|79.265000||
B|BBNX|20251216|14:16:36|S|3|28.940000||
B|NVDA|20251216|14:16:36|S|700|176.297500||
B|PFE|20251216|14:16:36|S|100|25.028000||
B|SAP|20251216|14:16:36|S|2|242.360000||
B|SRXH|20251216|14:16:36|S|100|0.533400||
B|HSDT|20251216|14:16:37|S|330|3.165000||
B|QBTS|20251216|14:16:37|S|90|24.760000||
B|EL|20251216|14:16:38|S|100|103.910000||
B|EL|20251216|14:16:38|S|400|103.890000||
B|EL|20251216|14:16:38|S|520|103.900000||
B|EL|20251216|14:16:38|S|565|103.890000||
B|EL|20251216|14:16:38|S|600|103.935000||
B|EL|20251216|14:16:38|S|1315|103.890000||
B|ALAR|20251216|14:16:39|S|100|7.270000||
B|CRCL|20251216|14:16:39|S|1|81.886300||
B|EL|20251216|14:16:40|S|300|103.840000||
B|UPBD|20251216|14:16:40|S|96|17.910000||
B|ZTS|20251216|14:16:40|S|100|123.205000||
B|EL|20251216|14:16:41|S|100|103.770000||
B|EL|20251216|14:16:41|S|600|103.770000||
B|ORCL|20251216|14:16:41|S|20|188.860000||
B|ROIV|20251216|14:16:41|S|100|23.160700||
B|VOO|20251216|14:16:41|S|1|621.735100||
B|BE|20251216|14:16:42|S|2|84.820000||
B|EOSE|20251216|14:16:42|S|5|12.939100||
B|TSLA|20251216|14:16:42|S|3|478.250000||
B|AAPL|20251216|14:16:43|S|60|273.180600||
B|GS|20251216|14:16:43|S|2|880.461000||
B|DFDV|20251216|14:16:44|S|40|5.160000||
B|MSFT|20251216|14:16:44|S|4|474.320000||
B|NBIS|20251216|14:16:44|S|10|78.650000||
B|NVDA|20251216|14:16:44|S|100|176.330500||
B|ORCL|20251216|14:16:45|S|1|188.860000||
B|BULL|20251216|14:16:47|S|100|8.490000||
B|ETHA|20251216|14:16:47|S|365|22.090000||
B|HL|20251216|14:16:47|S|1|19.137500||
B|OPEN|20251216|14:16:47|S|4|6.605000||
B|QNRX|20251216|14:16:47|S|8|11.290000||
B|RKLB|20251216|14:16:47|S|15|54.880000||
B|ETHA|20251216|14:16:48|S|490|22.085000||
B|JSPR|20251216|14:16:48|S|96|1.670000||
B|MFG|20251216|14:16:48|S|20|7.395000||
B|ZM|20251216|14:16:48|S|1|86.850000||
B|SBUX|20251216|14:16:49|S|15|84.940000||
B|NVDA|20251216|14:16:50|S|1|176.308800||
B|NVDA|20251216|14:16:51|S|68|176.295000||
B|TSLA|20251216|14:16:51|S|5|478.307400||
B|WSO|20251216|14:16:51|S|3|340.510000||
B|ONDS|20251216|14:16:52|S|1|8.085000||
B|SOXL|20251216|14:16:52|S|100|39.720000||
B|TSLA|20251216|14:16:52|S|25|478.251300||
B|EL|20251216|14:16:53|S|200|103.862600||
B|NVDA|20251216|14:16:53|S|25|176.295000||
B|PAM|20251216|14:16:53|S|2|89.280000||
B|UNH|20251216|14:16:53|S|1|332.187000||
B|ETHA|20251216|14:16:54|S|488|22.080000||
B|GSAT|20251216|14:16:54|S|5|63.620000||
B|INMD|20251216|14:16:54|S|300|14.400000||
B|INMD|20251216|14:16:54|S|1400|14.400000||
B|PATH|20251216|14:16:55|S|31|16.035000||
B|WING|20251216|14:16:55|S|2|242.455000||
B|ZS|20251216|14:16:55|S|3|230.550700||
B|ABEV|20251216|14:16:56|S|60|2.535000||
B|AGRO|20251216|14:16:56|S|140|7.389300||
B|EBAY|20251216|14:16:56|S|100|81.370000||
B|PSKY|20251216|14:16:56|S|8|13.825000||
B|INTC|20251216|14:16:57|S|25|37.186900||
B|SBUX|20251216|14:16:57|S|1|84.920000||
B|SOXL|20251216|14:16:57|S|3|39.699600||
B|INTC|20251216|14:16:58|S|18|37.185000||
B|TLRY|20251216|14:16:58|S|3|14.188800||
B|BMY|20251216|14:17:00|S|100|53.745000||
B|EXLS|20251216|14:17:00|S|75|41.915000||
B|RILY|20251216|14:17:00|S|70|5.358000||
B|RSP|20251216|14:17:00|S|700|191.625000||
B|SMR|20251216|14:17:00|S|200|16.935000||
B|TQQQ|20251216|14:17:00|S|222|51.510700||
B|AVRE|20251216|14:17:01|S|221|43.177100||
B|MELI|20251216|14:17:01|S|1|1915.720000||
B|ORCL|20251216|14:17:01|S|2|188.725000||
B|POOL|20251216|14:17:01|S|1|234.490000||
B|SOFI|20251216|14:17:01|S|500|26.199300||
B|JBL|20251216|14:17:02|S|8|214.580000||
B|LCID|20251216|14:17:02|S|15|11.245000||
B|MSFT|20251216|14:17:02|S|1|474.199200||
B|RILY|20251216|14:17:02|S|5|5.358000||
B|XLF|20251216|14:17:02|S|2|54.520700||
B|ZS|20251216|14:17:02|S|80|230.460000||
B|DXCM|20251216|14:17:03|S|2|65.300300||
B|LMND|20251216|14:17:03|S|1|80.182500||
B|MO|20251216|14:17:04|S|100|59.245000||
B|PFE|20251216|14:17:04|S|25|25.027800||
B|TLRY|20251216|14:17:04|S|100|14.219300||
B|TSLA|20251216|14:17:04|S|78|478.140000||
B|KMB|20251216|14:17:05|S|100|101.925000||
B|CRWV|20251216|14:17:06|S|100|68.010000||
B|GLD|20251216|14:17:06|S|80|396.160000||
B|SRXH|20251216|14:17:06|E|10|0.528100||
B|ZS|20251216|14:17:06|S|3|230.506600||
B|ARE|20251216|14:17:07|S|64|45.820000||
B|WDC|20251216|14:17:07|S|100|173.385000||
B|BE|20251216|14:17:08|S|1|84.660000||
B|CLS|20251216|14:17:08|S|1|289.000000||
B|NVDA|20251216|14:17:08|S|100|176.257600||
B|QBTS|20251216|14:17:08|S|100|24.705000||
B|SNA|20251216|14:17:08|S|4|347.970000||
B|SOXL|20251216|14:17:08|S|100|39.670700||
B|BAC|20251216|14:17:09|S|20|54.933500||
B|ETHA|20251216|14:17:09|S|716|22.070000||
B|LECO|20251216|14:17:09|S|4|242.040000||
B|NBIS|20251216|14:17:09|S|5|78.590000||
B|PYPL|20251216|14:17:09|S|200|61.105000||
B|BBAI|20251216|14:17:10|S|500|5.830000||
B|EWG|20251216|14:17:10|S|149|41.948800||
B|NBIS|20251216|14:17:10|S|3|78.560000||
B|BBSI|20251216|14:17:11|S|15|36.834000||
B|CGC|20251216|14:17:11|S|46|1.920000||
B|SOFI|20251216|14:17:11|S|3|26.199300||
B|SPY|20251216|14:17:11|S|100|676.015000||
B|MGRC|20251216|14:17:12|S|16|108.002500||
B|CVNA|20251216|14:17:13|S|3|454.610000||
B|CNO|20251216|14:17:14|S|100|42.770000||
B|SNDK|20251216|14:17:14|S|25|208.830000||
B|SOXL|20251216|14:17:14|S|120|39.675000||
B|ADBE|20251216|14:17:15|S|31|345.915700||
B|GEV|20251216|14:17:15|S|3|683.180000||
B|HUBS|20251216|14:17:15|S|3|363.470000||
B|MSTZ|20251216|14:17:15|S|100|15.090000||
B|PAGP|20251216|14:17:15|S|100|18.700000||
B|IJR|20251216|14:17:17|S|6|121.815200||
B|PEP|20251216|14:17:17|S|10|150.555000||
B|CRWV|20251216|14:17:18|S|1|67.980000||
B|CRWV|20251216|14:17:18|S|100|67.980000||
B|HLI|20251216|14:17:18|S|12|176.525000||
B|PYPL|20251216|14:17:18|S|1|61.113500||
B|RBRK|20251216|14:17:18|S|4|77.980000||
B|VXUS|20251216|14:17:18|S|5|75.309200||
B|VXUS|20251216|14:17:18|S|5|75.310000||
B|GFI|20251216|14:17:19|S|35|43.770000||
B|GFS|20251216|14:17:19|S|68|36.700000||
B|MSOS|20251216|14:17:19|S|100|6.270000||
B|PHG|20251216|14:17:19|S|295|26.356400||
B|TGB|20251216|14:17:19|S|192|5.229300||
B|Z|20251216|14:17:19|S|100|70.095000||
B|ASNS|20251216|14:17:20|S|100|1.195000||
B|GDYN|20251216|14:17:20|S|100|9.580000||
B|GOOGL|20251216|14:17:20|S|34|304.488400||
B|SOLT|20251216|14:17:20|S|132|6.790000||
B|AP|20251216|14:17:21|S|400|3.645000||
B|TLT|20251216|14:17:21|S|180|87.745000||
B|ETHA|20251216|14:17:22|S|52|22.075000||
B|AMD|20251216|14:17:23|S|30|207.740000||
B|GVA|20251216|14:17:23|S|30|115.814500||
B|ASPI|20251216|14:17:24|S|300|5.498000||
B|HBM|20251216|14:17:24|S|100|18.595000||
B|NVDA|20251216|14:17:24|S|400|176.230000||
B|PFE|20251216|14:17:24|S|405|25.025600||
B|GGLL|20251216|14:17:25|S|4|92.650000||
B|LUNR|20251216|14:17:25|S|65|10.480000||
B|PEN|20251216|14:17:25|S|9|309.882400||
B|SCHD|20251216|14:17:25|S|20|27.395000||
B|TSLA|20251216|14:17:25|S|1|478.160000||
B|ZTS|20251216|14:17:25|S|5|123.557300||
B|WLDN|20251216|14:17:26|S|24|103.630000||
B|WLDN|20251216|14:17:26|S|48|103.610000||
B|CXAI|20251216|14:17:27|S|50|0.384700||
B|NVDA|20251216|14:17:27|S|100|176.240700||
B|ARM|20251216|14:17:28|S|200|120.110000||
B|CEG|20251216|14:17:28|S|20|363.960000||
B|PLUG|20251216|14:17:28|S|900|2.258300||
B|PYPL|20251216|14:17:28|S|37|61.120000||
B|QLD|20251216|14:17:28|S|20|69.140000||
B|UVXY|20251216|14:17:28|S|50|42.990500||
B|PYPL|20251216|14:17:29|S|100|61.120000||
B|RZLV|20251216|14:17:29|S|586|3.065000||
B|ZM|20251216|14:17:30|S|1|86.800000||
B|SOUN|20251216|14:17:31|S|20|10.800000||
B|BABA|20251216|14:17:32|S|5|148.170000||
B|SMCI|20251216|14:17:32|S|84|31.235000||
B|TSLA|20251216|14:17:32|S|26|478.230000||
B|TSLA|20251216|14:17:32|S|400|478.220000||
B|FLL|20251216|14:17:33|S|200|3.070000||
B|FLL|20251216|14:17:33|S|200|3.080000||
B|LAR|20251216|14:17:33|S|2|4.725000||
B|ORGN|20251216|14:17:33|S|100|0.359100||
B|AEM|20251216|14:17:34|S|200|167.280000||
B|APLD|20251216|14:17:34|S|1|23.245000||
B|BE|20251216|14:17:34|S|7|84.540000||
B|NVDA|20251216|14:17:34|S|120|176.205000||
B|VEEA|20251216|14:17:34|S|100|0.645300||
B|VOO|20251216|14:17:34|S|3|621.580000||
B|ZTS|20251216|14:17:34|S|100|123.554500||
B|IQ|20251216|14:17:35|S|120|1.878500||
B|WDC|20251216|14:17:35|S|100|173.250000||
B|WDC|20251216|14:17:35|S|200|173.245000||
B|AVGO|20251216|14:17:36|S|50|340.750000||
B|UVXY|20251216|14:17:36|S|200|43.075000||
B|VT|20251216|14:17:36|S|140|140.189300||
B|ETHA|20251216|14:17:37|S|19|22.065000||
B|LCID|20251216|14:17:37|S|8|11.235000||
B|NLY|20251216|14:17:37|S|50|22.257900||
B|SBSW|20251216|14:17:37|S|1|13.705200||
B|XLE|20251216|14:17:37|S|5|43.865000||
B|ZS|20251216|14:17:37|S|4|230.486200||
B|AEO|20251216|14:17:39|S|7|26.722800||
B|AVGO|20251216|14:17:39|S|6|340.685000||
B|ETHA|20251216|14:17:39|S|100|22.065000||
B|PYPL|20251216|14:17:39|S|300|61.102500||
B|REAL|20251216|14:17:39|S|25|14.230000||
B|SERV|20251216|14:17:39|S|100|10.445000||
B|CHWY|20251216|14:17:40|S|174|33.322500||
B|TSLA|20251216|14:17:40|S|50|478.042200||
B|TTC|20251216|14:17:40|S|200|72.490000||
B|Z|20251216|14:17:41|S|100|70.110000||
B|AAPL|20251216|14:17:42|S|1403|273.069900||
B|MFG|20251216|14:17:42|S|20|7.395000||
B|NET|20251216|14:17:42|S|10|196.010000||
B|GOOGL|20251216|14:17:44|S|1|304.435000||
B|PYPL|20251216|14:17:45|S|2|61.105000||
B|TLRY|20251216|14:17:45|S|154|14.300000||
B|AKTX|20251216|14:17:46|S|200|0.283100||
B|Z|20251216|14:17:47|S|100|70.095000||
B|CNC|20251216|14:17:48|S|100|38.445000||
B|CRWV|20251216|14:17:48|S|1000|67.883500||
B|TSLA|20251216|14:17:48|S|150|477.990000||
B|WVE|20251216|14:17:48|S|10|16.418000||
B|BIOX|20251216|14:17:49|S|100|1.520000||
B|CRK|20251216|14:17:49|S|100|20.880000||
B|ESS|20251216|14:17:49|S|4|252.695000||
B|ZTS|20251216|14:17:49|S|100|123.544800||
B|AVGO|20251216|14:17:50|S|10|340.550000||
B|AXP|20251216|14:17:50|S|1|379.120000||
B|CRWD|20251216|14:17:50|S|40|485.655000||
B|KLAR|20251216|14:17:50|S|6|30.532900||
B|OKLO|20251216|14:17:50|S|100|80.880000||
B|UXRP|20251216|14:17:50|E|50|10.123900||
B|MRNA|20251216|14:17:51|S|100|29.605000||
B|T|20251216|14:17:52|S|10|24.150000||
B|QBTS|20251216|14:17:53|S|200|24.669300||
B|SM|20251216|14:17:53|S|50|18.130000||
B|CVNA|20251216|14:17:54|S|101|454.260000||
B|FLY|20251216|14:17:54|S|636|20.080000||
B|TQQQ|20251216|14:17:54|S|50|51.450000||
B|AUR|20251216|14:17:55|S|500|4.075000||
B|BABA|20251216|14:17:56|S|6|148.180000||
B|HPE|20251216|14:17:56|S|20|24.025000||
B|NVDA|20251216|14:17:56|S|100|176.165000||
B|TSLA|20251216|14:17:56|S|60|477.970000||
B|AVGO|20251216|14:17:57|S|32|340.525000||
B|CRML|20251216|14:17:57|S|118|7.767200||
B|MET|20251216|14:17:57|S|100|82.005000||
B|OPEN|20251216|14:17:58|S|200|6.585000||
B|PLTR|20251216|14:17:58|S|30|186.000000||
B|SLV|20251216|14:17:58|S|340|57.779800||
B|SNDK|20251216|14:17:58|S|100|208.380000||
B|TMC|20251216|14:17:58|S|100|6.695000||
B|NVDA|20251216|14:17:59|S|5|176.188800||
B|UUUU|20251216|14:17:59|S|503|13.930700||
B|LYFT|20251216|14:18:00|S|200|19.055000||
B|MU|20251216|14:18:00|S|25|231.405000||
B|DFIS|20251216|14:18:01|S|148|32.320900||
B|OKLO|20251216|14:18:01|S|2|80.910000||
B|OKLO|20251216|14:18:01|S|3|80.930000||
B|TSM|20251216|14:18:01|S|1|284.520000||
B|TSM|20251216|14:18:01|S|80|284.480000||
B|YUM|20251216|14:18:01|S|42|151.415000||
B|GGAL|20251216|14:18:02|S|85|50.395000||
B|GGAL|20251216|14:18:02|S|200|50.395000||
B|NVDA|20251216|14:18:02|S|100|176.179600||
B|GGAL|20251216|14:18:03|S|20|50.380000||
B|IBIT|20251216|14:18:03|S|98|49.565000||
B|QQQ|20251216|14:18:03|S|7|608.350000||
B|GAP|20251216|14:18:04|S|26|26.835000||
B|PCG|20251216|14:18:05|S|100|15.325000||
B|RCL|20251216|14:18:05|S|6|281.450000||
B|SOFI|20251216|14:18:05|S|5|26.179300||
B|TSLA|20251216|14:18:05|S|100|477.801600||
B|TWLO|20251216|14:18:06|S|18|137.205000||
B|BIOX|20251216|14:18:07|S|1|1.520000||
B|DUST|20251216|14:18:07|S|539|7.920000||
B|MAS|20251216|14:18:07|S|80|64.330000||
B|SCCO|20251216|14:18:07|S|3|141.180000||
B|SCHW|20251216|14:18:07|S|8|95.840000||
B|APLD|20251216|14:18:08|S|100|23.259300||
B|UNH|20251216|14:18:08|S|3|331.953400||
B|ZS|20251216|14:18:08|S|3|230.446500||
B|MSFT|20251216|14:18:09|S|20|474.140000||
B|Z|20251216|14:18:09|S|12|70.100000||
B|NVDA|20251216|14:18:10|S|50|176.208800||
B|ABT|20251216|14:18:11|S|28|126.370000||
B|AMZN|20251216|14:18:11|S|2|221.835000||
B|DKS|20251216|14:18:11|S|3|210.051000||
B|GTY|20251216|14:18:11|S|7|28.465000||
B|JBHT|20251216|14:18:11|S|4|196.410000||
B|NVDA|20251216|14:18:11|S|127|176.205000||
B|SOXL|20251216|14:18:11|S|100|39.650000||
B|SUPN|20251216|14:18:11|S|100|48.380000||
B|CART|20251216|14:18:12|S|100|45.605000||
B|FNV|20251216|14:18:12|S|66|210.440000||
B|NU|20251216|14:18:13|S|39|16.335000||
B|TSLA|20251216|14:18:13|S|50|478.040000||
B|ZS|20251216|14:18:13|S|40|230.538100||
B|CRSP|20251216|14:18:14|S|43|55.710000||
B|IONZ|20251216|14:18:15|S|133|22.200000||
B|IWM|20251216|14:18:15|S|50|248.751800||
B|NMFC|20251216|14:18:15|S|4298|9.548600||
B|OWL|20251216|14:18:15|S|137|15.697600||
B|VTS|20251216|14:18:15|S|1|20.400000||
B|AVGO|20251216|14:18:16|S|100|340.750000||
B|AMZN|20251216|14:18:17|S|100|221.830900||
B|NVDA|20251216|14:18:17|S|100|176.214200||
B|SMH|20251216|14:18:17|S|40|349.700000||
B|APP|20251216|14:18:18|S|40|668.160000||
B|MET|20251216|14:18:18|S|100|82.005000||
B|ORCL|20251216|14:18:18|S|330|188.570000||
B|TAN|20251216|14:18:18|S|10|47.220000||
B|VIRT|20251216|14:18:18|S|30|33.800000||
B|LITE|20251216|14:18:19|S|100|312.940000||
B|LITE|20251216|14:18:19|S|100|313.070000||
B|MU|20251216|14:18:20|S|250|231.310000||
B|CHPT|20251216|14:18:21|S|95|7.350000||
B|CRWV|20251216|14:18:21|S|100|67.930000||
B|ETHA|20251216|14:18:21|S|500|22.085000||
B|NVDA|20251216|14:18:21|S|69|176.190000||
B|PBR|20251216|14:18:21|S|400|11.799300||
B|GOOGL|20251216|14:18:22|S|10|304.470000||
B|MARA|20251216|14:18:23|S|1500|10.527300||
B|XOM|20251216|14:18:23|S|100|114.795000||
B|ASST|20251216|14:18:24|S|116|0.857700||
B|BIOX|20251216|14:18:24|S|53|1.520000||
B|SBET|20251216|14:18:24|S|342|9.550700||
B|SBET|20251216|14:18:24|S|700|9.550000||
B|TNA|20251216|14:18:24|S|100|47.249300||
B|ANF|20251216|14:18:25|S|100|115.800000||
B|KHC|20251216|14:18:25|S|597|24.565000||
B|LLY|20251216|14:18:25|S|7|1046.200000||
B|QCOM|20251216|14:18:25|S|10|175.160000||
B|PCG|20251216|14:18:26|S|100|15.325000||
B|PCG|20251216|14:18:26|S|200|15.320000||
B|DIS|20251216|14:18:27|S|100|111.590000||
B|ING|20251216|14:18:27|S|11|27.375000||
B|MPW|20251216|14:18:27|S|13|4.890000||
B|MPW|20251216|14:18:27|S|87|4.890000||
B|MSOS|20251216|14:18:27|S|96|6.245000||
B|ACB|20251216|14:18:28|S|1200|5.590000||
B|DDOG|20251216|14:18:29|S|100|139.020000||
B|DDOG|20251216|14:18:29|S|199|139.010000||
B|DDOG|20251216|14:18:29|S|300|138.950000||
B|VT|20251216|14:18:29|S|20|140.199300||
B|JPST|20251216|14:18:30|S|98|50.679900||
B|NVDA|20251216|14:18:30|S|100|176.202200||
B|SLV|20251216|14:18:30|S|100|57.780000||
B|ZS|20251216|14:18:30|S|40|230.539500||
B|TIGO|20251216|14:18:31|S|41|53.340000||
B|GGAL|20251216|14:18:32|S|44|50.395000||
B|IWM|20251216|14:18:32|S|200|248.740000||
B|GGAL|20251216|14:18:33|S|99|50.350000||
B|RBA|20251216|14:18:33|S|20|103.440000||
B|RGTI|20251216|14:18:33|S|10|23.390000||
B|AVGO|20251216|14:18:34|S|1|340.650000||
B|QBTS|20251216|14:18:34|S|100|24.677100||
B|VMAR|20251216|14:18:34|S|10|1.015000||
B|LITE|20251216|14:18:35|S|60|312.910000||
B|LITE|20251216|14:18:35|S|140|312.950000||
B|Z|20251216|14:18:35|S|100|70.100000||
B|BE|20251216|14:18:36|S|1|84.500000||
B|RVSB|20251216|14:18:36|S|1|5.559700||
B|BX|20251216|14:18:37|S|1|150.636300||
B|GOOGL|20251216|14:18:37|S|2|304.445000||
B|GTLB|20251216|14:18:37|S|100|37.800000||
B|ORCL|20251216|14:18:37|S|19|188.525000||
B|AXP|20251216|14:18:38|S|50|379.130000||
B|EXPE|20251216|14:18:38|S|3|286.910000||
B|NVTS|20251216|14:18:38|S|2|7.765200||
B|MARA|20251216|14:18:39|S|400|10.540000||
B|RH|20251216|14:18:39|S|3|170.190000||
B|EWZ|20251216|14:18:40|S|100|31.789300||
B|QS|20251216|14:18:40|S|100|10.625000||
B|RSP|20251216|14:18:40|S|20|191.625000||
B|RSP|20251216|14:18:40|S|300|191.625000||
B|TGT|20251216|14:18:40|S|100|97.280000||
B|UPRO|20251216|14:18:40|S|1|112.740000||
B|BIPC|20251216|14:18:41|S|5|44.740000||
B|OSCR|20251216|14:18:41|S|100|15.695000||
B|RPAY|20251216|14:18:41|S|300|3.535000||
B|AMD|20251216|14:18:42|S|10|207.640000||
B|JEPI|20251216|14:18:42|S|10|57.360000||
B|JPM|20251216|14:18:42|S|80|315.360000||
B|XP|20251216|14:18:42|S|24|16.750000||
B|COIN|20251216|14:18:43|S|60|250.490000||
B|CVX|20251216|14:18:43|S|4|146.980000||
B|CVX|20251216|14:18:43|S|9|146.985400||
B|ETHA|20251216|14:18:43|S|300|22.070700||
B|UBER|20251216|14:18:43|S|150|80.375000||
B|BBAI|20251216|14:18:44|S|10|5.820000||
B|NABL|20251216|14:18:44|S|2392|7.550000||
B|SCCO|20251216|14:18:44|S|20|141.090000||
B|TSMX|20251216|14:18:44|S|8|43.858300||
B|WPM|20251216|14:18:44|S|1|114.910000||
B|SPY|20251216|14:18:45|S|40|675.910000||
B|ETHA|20251216|14:18:46|S|100|22.070700||
B|FOUR|20251216|14:18:46|S|100|64.960000||
B|FOUR|20251216|14:18:46|S|350|64.978500||
B|FRMI|20251216|14:18:46|S|1|9.639100||
B|IWM|20251216|14:18:46|S|200|248.660000||
B|SQQQ|20251216|14:18:46|S|500|72.388800||
B|ASST|20251216|14:18:47|S|100|0.859900||
B|IWM|20251216|14:18:47|S|200|248.670000||
B|ATXS|20251216|14:18:48|S|20|12.865000||
B|LEN/B|20251216|14:18:48|S|1|110.840000||
B|VGLT|20251216|14:18:48|S|100|56.019000||
B|VHT|20251216|14:18:48|S|10|286.025000||
B|BIOX|20251216|14:18:49|S|4|1.520000||
B|GRMN|20251216|14:18:49|S|10|206.110000||
B|VMAR|20251216|14:18:49|S|10|1.015000||
B|GOOG|20251216|14:18:50|S|9|305.700000||
B|KBWD|20251216|14:18:50|S|141|13.825000||
B|STIM|20251216|14:18:50|S|200|1.650000||
B|XLF|20251216|14:18:50|S|11|54.530000||
B|MET|20251216|14:18:51|S|100|82.015000||
B|NKE|20251216|14:18:51|S|50|66.775000||
B|FRMI|20251216|14:18:52|S|1|9.630000||
B|SBR|20251216|14:18:52|S|14|66.910000||
B|SPY|20251216|14:18:52|S|1|676.010000||
B|TSLA|20251216|14:18:52|S|50|478.340000||
B|UVXY|20251216|14:18:52|S|100|43.094400||
B|CCIF|20251216|14:18:53|S|600|4.750000||
B|GRAB|20251216|14:18:53|S|25|4.920000||
B|Z|20251216|14:18:53|S|100|70.100000||
B|ZTS|20251216|14:18:53|S|100|123.345000||
B|APLD|20251216|14:18:54|S|50|23.309300||
B|AVGO|20251216|14:18:55|S|1|340.600000||
B|PCG|20251216|14:18:56|S|100|15.325000||
B|SQQQ|20251216|14:18:56|S|3|72.381200||
B|COPX|20251216|14:18:57|S|20|68.130000||
B|ESEA|20251216|14:18:57|S|100|56.890000||
B|ETHT|20251216|14:18:58|S|100|37.080000||
B|NVDA|20251216|14:18:58|S|5|176.148800||
B|ORCL|20251216|14:18:58|S|200|188.410000||
B|SOXL|20251216|14:18:58|S|200|39.565000||
B|HUT|20251216|14:18:59|S|75|35.430000||
B|KNTK|20251216|14:18:59|S|20|33.810000||
B|RSP|20251216|14:18:59|S|100|191.610000||
B|RSP|20251216|14:18:59|S|1100|191.615000||
B|ETHE|20251216|14:19:00|S|700|23.972100||
B|FSK|20251216|14:19:00|S|100|15.095000||
B|ROIV|20251216|14:19:00|S|700|23.127200||
B|ZS|20251216|14:19:00|S|3|230.484300||
B|ATPC|20251216|14:19:01|E|5|0.087900||
B|AVGO|20251216|14:19:01|S|1|340.637300||
B|FRMI|20251216|14:19:01|S|1|9.639800||
B|OPEN|20251216|14:19:01|S|320|6.585000||
B|ZIM|20251216|14:19:01|S|3|20.270000||
B|ZIM|20251216|14:19:01|S|5|20.270000||
B|OPEN|20251216|14:19:02|S|1404|6.570800||
B|OPEN|20251216|14:19:02|S|4511|6.570000||
B|ETHA|20251216|14:19:03|S|306|22.075000||
B|NVDA|20251216|14:19:03|S|100|176.172000||
B|PULS|20251216|14:19:03|S|1|49.713500||
B|RXRX|20251216|14:19:03|S|1|4.160000||
B|RXRX|20251216|14:19:03|S|1|4.160000||
B|RXRX|20251216|14:19:03|S|1|4.160000||
B|COIN|20251216|14:19:04|S|25|250.450000||
B|CRCL|20251216|14:19:04|S|1000|81.530000||
B|Z|20251216|14:19:04|S|100|70.100000||
B|LABU|20251216|14:19:05|S|46|158.390000||
B|ETHA|20251216|14:19:06|S|20|22.078800||
B|FRMI|20251216|14:19:06|S|1|9.639700||
B|ORCL|20251216|14:19:06|S|100|188.411400||
B|BTBT|20251216|14:19:07|S|500|2.105000||
B|QSR|20251216|14:19:07|S|300|70.390000||
B|NVDA|20251216|14:19:08|S|100|176.184300||
B|PFE|20251216|14:19:08|S|182|25.060000||
B|UPST|20251216|14:19:08|S|100|46.535000||
B|WLDN|20251216|14:19:08|S|15|103.630000||
B|AEM|20251216|14:19:09|S|6|167.487500||
B|AMZN|20251216|14:19:09|S|100|221.824700||
B|NKE|20251216|14:19:09|S|200|66.775000||
B|TLRY|20251216|14:19:09|S|50|14.255000||
B|VXX|20251216|14:19:09|S|300|29.925000||
B|AMKR|20251216|14:19:10|S|20|39.240000||
B|ETHA|20251216|14:19:10|S|346|22.070500||
B|OSS|20251216|14:19:10|S|100|6.840000||
B|ZS|20251216|14:19:10|S|40|230.537800||
B|FRMI|20251216|14:19:11|S|1|9.639900||
B|NUVB|20251216|14:19:11|S|200|8.575000||
B|ODC|20251216|14:19:11|S|2|51.820000||
B|DKNG|20251216|14:19:12|S|100|34.630700||
B|NBIS|20251216|14:19:12|S|50|78.510000||
B|RIVN|20251216|14:19:12|S|136|17.748800||
B|SRRK|20251216|14:19:12|S|10|43.280000||
B|AAL|20251216|14:19:13|S|2|15.765000||
B|AAL|20251216|14:19:13|S|16|15.765000||
B|ORCL|20251216|14:19:14|S|132|188.450000||
B|DUST|20251216|14:19:15|S|120|7.900700||
B|NVDA|20251216|14:19:15|S|500|176.220000||
B|DVN|20251216|14:19:16|S|175|35.035000||
B|EXC|20251216|14:19:16|S|100|43.815000||
B|CRWV|20251216|14:19:17|S|3|67.910000||
B|GDXU|20251216|14:19:17|S|10|236.090000||
B|HOOD|20251216|14:19:17|S|300|118.237500||
B|TEM|20251216|14:19:17|S|15|67.320000||
B|Z|20251216|14:19:17|S|21|70.100000||
B|AAL|20251216|14:19:18|S|1|15.765000||
B|PATH|20251216|14:19:18|S|14|16.019300||
B|Z|20251216|14:19:18|S|100|70.120000||
B|AVGO|20251216|14:19:19|S|100|340.738000||
B|HALO|20251216|14:19:19|S|100|64.185000||
B|PCSA|20251216|14:19:19|E|1|0.116100||
B|TSLA|20251216|14:19:19|S|140|478.370000||
B|UVIX|20251216|14:19:19|S|84|7.320700||
B|EWZ|20251216|14:19:20|S|876|31.785000||
B|LOPE|20251216|14:19:20|S|1|165.970000||
B|ORCL|20251216|14:19:20|S|112|188.460000||
B|ZS|20251216|14:19:20|S|40|230.537700||
B|BMY|20251216|14:19:21|S|100|53.745000||
B|STUB|20251216|14:19:21|S|220|13.320000||
B|SVIX|20251216|14:19:21|S|43|21.610700||
B|BTBT|20251216|14:19:22|S|600|2.105000||
B|NVDA|20251216|14:19:23|S|100|176.227600||
B|SCJ|20251216|14:19:23|S|100|91.580000||
B|XPEV|20251216|14:19:23|S|100|18.350000||
B|BOIL|20251216|14:19:24|S|600|25.007700||
B|CRCL|20251216|14:19:24|S|200|81.630000||
B|CRCL|20251216|14:19:24|S|645|81.700000||
B|EWZ|20251216|14:19:24|S|980|31.785000||
B|RXRX|20251216|14:19:24|S|30|4.159900||
B|SPYM|20251216|14:19:24|S|20|79.528800||
B|ZS|20251216|14:19:24|S|40|230.420000||
B|AMC|20251216|14:19:25|S|25|1.920000||
B|QURE|20251216|14:19:25|S|200|20.340000||
B|YCBD|20251216|14:19:25|S|100|1.377400||
B|PSEC|20251216|14:19:26|S|729|2.535000||
B|SERV|20251216|14:19:26|S|50|10.425000||
B|ARCO|20251216|14:19:27|S|25|7.340000||
B|SQQQ|20251216|14:19:27|S|800|72.391200||
B|ZIM|20251216|14:19:27|S|100|20.260000||
B|LLY|20251216|14:19:28|S|1|1045.390000||
B|TSLA|20251216|14:19:28|S|100|478.120000||
B|VERO|20251216|14:19:29|S|500|2.260100||
B|AVGO|20251216|14:19:30|S|25|340.380000||
B|ZTS|20251216|14:19:30|S|100|123.290000||
B|AVGO|20251216|14:19:31|S|30|340.360000||
B|BE|20251216|14:19:31|S|100|84.455000||
B|BE|20251216|14:19:31|S|379|84.410000||
B|ETHA|20251216|14:19:31|S|400|22.070000||
B|GVA|20251216|14:19:31|S|100|115.721000||
B|ZTS|20251216|14:19:31|S|5|123.508700||
B|DD|20251216|14:19:32|S|23|40.213500||
B|SQQQ|20251216|14:19:32|S|100|72.369300||
B|AMZN|20251216|14:19:33|S|1|221.850000||
B|VOO|20251216|14:19:33|S|2|621.589500||
B|ORCL|20251216|14:19:34|S|40|188.360000||
B|QTUM|20251216|14:19:34|S|8|109.110000||
B|AAON|20251216|14:19:35|S|1|76.640000||
B|NVDA|20251216|14:19:35|S|50|176.199300||
B|SUPV|20251216|14:19:35|S|100|11.260000||
B|SUPV|20251216|14:19:35|S|351|11.267800||
B|SUPV|20251216|14:19:35|S|408|11.266000||
B|SUPV|20251216|14:19:35|S|1199|11.266800||
B|IPGP|20251216|14:19:36|S|8|75.955000||
B|SUPV|20251216|14:19:36|S|6|11.266000||
B|TIGO|20251216|14:19:36|S|50|53.370000||
B|TSLA|20251216|14:19:36|S|15|478.160000||
B|C|20251216|14:19:37|S|2|111.065000||
B|IWB|20251216|14:19:37|S|12|369.280000||
B|ORCL|20251216|14:19:37|S|9|188.360000||
B|QUBT|20251216|14:19:37|S|1335|11.105000||
B|DKNG|20251216|14:19:39|S|5|34.637000||
B|NVDA|20251216|14:19:39|S|100|176.170700||
B|RILYL|20251216|14:19:39|S|82|5.910000||
B|SEMR|20251216|14:19:39|S|100|11.870000||
B|ZION|20251216|14:19:39|S|100|58.960000||
B|ZION|20251216|14:19:39|S|200|58.940000||
B|CTM|20251216|14:19:40|S|20|1.030000||
B|MAIN|20251216|14:19:40|S|100|60.070000||
B|SOXL|20251216|14:19:40|S|15|39.540000||
B|TSLL|20251216|14:19:40|S|1|21.975000||
B|IBM|20251216|14:19:41|S|5|302.455000||
B|IPDN|20251216|14:19:41|S|100|1.690000||
B|NVDA|20251216|14:19:41|S|100|176.175000||
B|VOO|20251216|14:19:41|S|1|621.548800||
B|BTSG|20251216|14:19:42|S|100|36.371200||
B|STM|20251216|14:19:42|S|1|25.818800||
B|JANX|20251216|14:19:43|S|176|14.645000||
B|NUMV|20251216|14:19:43|S|250|39.575000||
B|ORCL|20251216|14:19:43|S|108|188.460000||
B|SMH|20251216|14:19:43|S|71|349.500000||
B|SOXS|20251216|14:19:43|S|1000|3.470000||
B|SPY|20251216|14:19:43|S|11|675.970700||
B|IBM|20251216|14:19:45|S|15|302.455000||
B|RIVN|20251216|14:19:45|S|25|17.739300||
B|SOXL|20251216|14:19:45|S|100|39.560000||
B|ORCL|20251216|14:19:46|S|80|188.400000||
B|PEP|20251216|14:19:46|S|1|150.550900||
B|PLTR|20251216|14:19:46|S|13|185.910000||
B|GLDI|20251216|14:19:47|S|20|177.280000||
B|GTEC|20251216|14:19:47|S|100|1.030000||
B|SOXL|20251216|14:19:47|S|50|39.560000||
B|SRXH|20251216|14:19:47|S|100|0.536200||
B|CM|20251216|14:19:48|S|3|93.220000||
B|ORCL|20251216|14:19:48|S|40|188.440000||
B|SLE|20251216|14:19:48|E|250|0.755100||
B|APLD|20251216|14:19:49|S|100|23.359300||
B|AVGO|20251216|14:19:49|S|100|340.305000||
B|GTEC|20251216|14:19:49|S|600|1.030000||
B|PLTR|20251216|14:19:49|S|38|185.920000||
B|QS|20251216|14:19:49|S|100|10.645000||
B|SPY|20251216|14:19:49|S|40|676.009000||
B|BYND|20251216|14:19:50|S|1000|1.060000||
B|META|20251216|14:19:50|S|1|653.489000||
B|AVGO|20251216|14:19:51|S|1|340.447800||
B|SNDK|20251216|14:19:51|S|50|208.060000||
B|SNDK|20251216|14:19:51|S|50|208.069000||
B|SMR|20251216|14:19:52|S|100|16.890000||
B|NVDL|20251216|14:19:53|S|100|79.340000||
B|AMD|20251216|14:19:54|S|15|207.481900||
B|APLD|20251216|14:19:54|S|100|23.349300||
B|AVGO|20251216|14:19:54|S|100|340.435000||
B|AMD|20251216|14:19:55|S|100|207.492000||
B|BMNR|20251216|14:19:55|S|54|31.037300||
B|FN|20251216|14:19:55|S|2|447.010000||
B|IONZ|20251216|14:19:55|S|100|22.300000||
B|IWF|20251216|14:19:55|S|40|466.990000||
B|LCID|20251216|14:19:55|S|3|11.215000||
B|ASNS|20251216|14:19:56|S|200|1.220000||
B|LB|20251216|14:19:56|S|20|50.421400||
B|LB|20251216|14:19:56|S|20|50.430000||
B|PDD|20251216|14:19:57|S|100|108.255000||
B|PEG|20251216|14:19:57|S|100|80.079000||
B|SBR|20251216|14:19:57|S|1|67.000000||
B|SOXS|20251216|14:19:57|S|500|3.470000||
B|TSLA|20251216|14:19:57|S|1|478.100000||
B|ZTS|20251216|14:19:57|S|48|123.319500||
B|AXP|20251216|14:19:58|S|6|379.380000||
B|BTSG|20251216|14:19:58|S|100|36.370000||
B|CLOI|20251216|14:19:58|S|170|52.928500||
B|GLOB|20251216|14:19:58|S|6|65.760000||
B|CDE|20251216|14:19:59|S|402|16.777400||
B|DOW|20251216|14:19:59|S|13|22.525000||
B|VG|20251216|14:19:59|S|20|5.765000||
B|AIG|20251216|14:20:00|S|9|84.420000||
B|AMD|20251216|14:20:00|S|25|207.482500||
B|MFG|20251216|14:20:00|S|40|7.390000||
B|TFLO|20251216|14:20:00|S|90|50.535000||
B|MSTR|20251216|14:20:01|S|8|163.865000||
B|VTR|20251216|14:20:01|S|100|78.500000||
B|FNGD|20251216|14:20:02|S|197|5.339500||
B|NFLX|20251216|14:20:02|S|10|94.349300||
B|PALL|20251216|14:20:02|S|100|146.270000||
B|SPCB|20251216|14:20:02|S|1|8.860000||
B|CLX|20251216|14:20:03|S|10|99.540000||
B|SPY|20251216|14:20:03|S|10|675.897300||
B|ZS|20251216|14:20:03|S|4|230.531400||
B|CB|20251216|14:20:04|S|1|311.030000||
B|COIN|20251216|14:20:04|S|15|250.450000||
B|AMAT|20251216|14:20:05|S|42|256.030000||
B|CELH|20251216|14:20:05|S|42|43.455000||
B|CELH|20251216|14:20:05|S|300|43.455000||
B|PLTR|20251216|14:20:05|S|8|185.831900||
B|PLTR|20251216|14:20:05|S|42|185.830000||
B|AMAT|20251216|14:20:06|S|41|256.030000||
B|APP|20251216|14:20:06|S|35|667.870000||
B|LRCX|20251216|14:20:06|S|1|161.935000||
B|LRCX|20251216|14:20:06|S|3|161.935000||
B|NNOX|20251216|14:20:06|S|158|3.154900||
B|DIS|20251216|14:20:07|S|200|111.650000||
B|FIG|20251216|14:20:07|S|40|35.590000||
B|ISRG|20251216|14:20:07|S|3|546.635000||
B|VTR|20251216|14:20:07|S|100|78.500000||
B|SOXL|20251216|14:20:08|S|100|39.530000||
B|ZS|20251216|14:20:08|S|40|230.483100||
B|CRWV|20251216|14:20:09|S|2|67.870000||
B|HOOD|20251216|14:20:09|S|300|118.050000||
B|GLDI|20251216|14:20:10|S|10|177.280000||
B|NBIS|20251216|14:20:10|S|5|78.395000||
B|TEM|20251216|14:20:10|S|9|67.230000||
B|AMZN|20251216|14:20:11|S|50|221.739000||
B|AMZN|20251216|14:20:11|S|100|221.737700||
B|AVGO|20251216|14:20:11|S|3|340.315000||
B|BMY|20251216|14:20:11|S|100|53.755000||
B|KTOS|20251216|14:20:11|S|15|72.960000||
B|AMAT|20251216|14:20:12|S|42|256.047100||
B|CRWV|20251216|14:20:12|S|1|67.870000||
B|GGAL|20251216|14:20:12|S|100|50.350000||
B|MSFT|20251216|14:20:12|S|21|474.130000||
B|NKE|20251216|14:20:12|S|30|66.770700||
B|RGTI|20251216|14:20:12|S|110|23.352800||
B|RPRX|20251216|14:20:12|S|200|38.095000||
B|AMCI|20251216|14:20:13|S|186|13.330000||
B|TSLA|20251216|14:20:13|S|140|478.000000||
B|AAPL|20251216|14:20:14|S|30|273.045000||
B|AMAT|20251216|14:20:14|S|39|256.030000||
B|GRAL|20251216|14:20:14|S|20|86.800000||
B|GTBP|20251216|14:20:14|S|350|0.695400||
B|IONQ|20251216|14:20:14|S|123|48.568800||
B|MSFT|20251216|14:20:14|S|3|474.150000||
B|DFDV|20251216|14:20:15|S|20|5.169100||
B|EQIX|20251216|14:20:15|S|1|756.150000||
B|PLTR|20251216|14:20:15|S|50|185.890000||
B|Z|20251216|14:20:15|S|100|70.120000||
B|ZM|20251216|14:20:15|S|1|86.770000||
B|COST|20251216|14:20:16|S|20|854.710000||
B|OXLCL|20251216|14:20:16|S|1|23.690000||
B|QQQI|20251216|14:20:16|S|15|53.819300||
B|XOM|20251216|14:20:16|S|100|114.775000||
B|AMAT|20251216|14:20:17|S|41|256.030000||
B|ANET|20251216|14:20:17|S|40|125.515000||
B|GGAL|20251216|14:20:17|S|100|50.350000||
B|MELI|20251216|14:20:17|S|1|1911.785000||
B|PFE|20251216|14:20:17|S|9|25.067300||
B|SUPX|20251216|14:20:17|S|20|16.690000||
B|DDOG|20251216|14:20:18|S|90|138.900000||
B|MSTR|20251216|14:20:18|S|100|163.920000||
B|RILY|20251216|14:20:18|S|95|5.430000||
B|SOXL|20251216|14:20:18|S|300|39.529300||
B|UGRO|20251216|14:20:18|E|5150|0.339900||
B|WING|20251216|14:20:18|S|1|242.260000||
B|OPEN|20251216|14:20:19|S|100|6.585000||
B|SPY|20251216|14:20:19|S|30|675.915200||
B|FLUT|20251216|14:20:20|S|2|217.600000||
B|HD|20251216|14:20:20|S|1|352.186800||
B|ODFL|20251216|14:20:20|S|40|155.150000||
B|OVV|20251216|14:20:20|S|10|37.365000||
B|PANW|20251216|14:20:20|S|100|186.330000||
B|RILY|20251216|14:20:20|S|270|5.428000||
B|SE|20251216|14:20:20|S|42|122.420000||
B|SPY|20251216|14:20:20|S|50|675.955000||
B|ZTS|20251216|14:20:20|S|100|123.380000||
B|EWZ|20251216|14:20:21|S|4|31.779300||
B|NUTX|20251216|14:20:21|S|20|171.170000||
B|RH|20251216|14:20:21|S|2|169.970000||
B|TMF|20251216|14:20:21|S|101|38.275000||
B|VRT|20251216|14:20:21|S|100|157.107000||
B|ZS|20251216|14:20:21|S|3|230.449200||
B|CRWV|20251216|14:20:22|S|25|67.840000||
B|META|20251216|14:20:22|S|20|653.420000||
B|ORCL|20251216|14:20:22|S|20|188.500000||
B|NVDA|20251216|14:20:23|S|100|176.210000||
B|TSLA|20251216|14:20:23|S|1|478.140000||
B|ZION|20251216|14:20:23|S|150|58.960000||
B|ZION|20251216|14:20:23|S|500|58.960000||
B|CRNX|20251216|14:20:24|S|100|49.580000||
B|META|20251216|14:20:24|S|5|653.470000||
B|BMY|20251216|14:20:25|S|100|53.757600||
B|CACC|20251216|14:20:26|S|40|455.725000||
B|CRCL|20251216|14:20:26|S|200|81.580000||
B|MAIN|20251216|14:20:26|S|200|60.068000||
B|NVDA|20251216|14:20:26|S|100|176.215000||
B|PLTR|20251216|14:20:26|S|100|185.940000||
B|SPY|20251216|14:20:26|S|100|675.970000||
B|ETHA|20251216|14:20:27|S|190|22.065000||
B|NFLX|20251216|14:20:27|S|105|94.345000||
B|NNE|20251216|14:20:27|S|100|32.050000||
B|STOK|20251216|14:20:27|S|215|32.930000||
B|VITL|20251216|14:20:27|S|27|31.890000||
B|WHR|20251216|14:20:27|S|100|75.200000||
B|FSK|20251216|14:20:28|S|100|15.085000||
B|QBTZ|20251216|14:20:28|S|100|13.990000||
B|UBER|20251216|14:20:28|S|2|80.336500||
B|MNST|20251216|14:20:29|S|1|75.160000||
B|ZIM|20251216|14:20:29|S|100|20.240000||
B|AVGO|20251216|14:20:30|S|50|340.288000||
B|BITF|20251216|14:20:30|S|500|2.380000||
B|RILY|20251216|14:20:30|S|50|5.428000||
B|ZTS|20251216|14:20:30|S|100|123.457900||
B|AFRM|20251216|14:20:31|S|50|72.160000||
B|AMD|20251216|14:20:31|S|100|207.610000||
B|ETHA|20251216|14:20:31|S|150|22.062600||
B|ZETA|20251216|14:20:31|S|600|17.825000||
B|CRUS|20251216|14:20:32|S|1|120.550000||
B|PAGS|20251216|14:20:32|S|215|9.765000||
B|BMNU|20251216|14:20:33|S|1|6.459900||
B|SPY|20251216|14:20:33|S|30|675.939000||
B|CLS|20251216|14:20:34|S|2|288.890000||
B|MSOS|20251216|14:20:34|S|300|6.265000||
B|MSOS|20251216|14:20:34|S|700|6.265000||
B|ZM|20251216|14:20:34|S|1|86.770000||
B|ZM|20251216|14:20:34|S|1|86.770000||
B|EWZ|20251216|14:20:35|S|896|31.785000||
B|LUNR|20251216|14:20:35|S|300|10.475000||
B|SCHD|20251216|14:20:35|S|3|27.400000||
B|TSLA|20251216|14:20:36|S|60|478.180000||
B|CLSK|20251216|14:20:37|S|800|11.595000||
B|META|20251216|14:20:38|S|100|653.470000||
B|TQQQ|20251216|14:20:38|S|39|51.425000||
B|CAVA|20251216|14:20:39|S|100|52.420000||
B|NAIL|20251216|14:20:39|S|100|56.870000||
B|CRCL|20251216|14:20:40|S|400|81.571400||
B|MSTR|20251216|14:20:40|S|9|163.905000||
B|ZROZ|20251216|14:20:40|S|20|65.500000||
B|ADI|20251216|14:20:41|S|14|278.010000||
B|NVDA|20251216|14:20:41|S|80|176.260000||
B|PCT|20251216|14:20:41|S|20|7.695000||
B|QBTS|20251216|14:20:41|S|80|24.745000||
B|QBTS|20251216|14:20:41|S|193|24.745000||
B|TECH|20251216|14:20:41|S|20|56.720000||
B|TSM|20251216|14:20:41|S|120|284.670000||
B|ASTS|20251216|14:20:42|S|10|66.450000||
B|FANG|20251216|14:20:42|S|100|149.120000||
B|TMF|20251216|14:20:42|S|200|38.265000||
B|TMF|20251216|14:20:42|S|500|38.265000||
B|TSLA|20251216|14:20:43|S|50|478.250000||
B|ZS|20251216|14:20:43|S|5|230.471900||
B|AVGO|20251216|14:20:44|S|2|340.130000||
B|B|20251216|14:20:44|S|12|43.035000||
B|RIG|20251216|14:20:44|S|1000|3.820000||
B|AFRM|20251216|14:20:45|S|19|72.240000||
B|AFRM|20251216|14:20:45|S|600|72.210000||
B|CRWV|20251216|14:20:45|S|100|67.900000||
B|QBTS|20251216|14:20:46|S|50|24.755000||
B|SOXL|20251216|14:20:46|S|100|39.600000||
B|SPY|20251216|14:20:46|S|20|676.035000||
B|SPY|20251216|14:20:46|S|40|676.035000||
B|LTH|20251216|14:20:47|S|100|26.095000||
B|TSLA|20251216|14:20:47|S|80|478.410000||
B|FN|20251216|14:20:48|S|2|446.440000||
B|MSTZ|20251216|14:20:48|S|80|15.080000||
B|CGDV|20251216|14:20:49|S|2|43.110000||
B|IBIT|20251216|14:20:50|S|100|49.540000||
B|NBIX|20251216|14:20:50|S|100|148.970000||
B|NVDA|20251216|14:20:50|S|300|176.298800||
B|PLTR|20251216|14:20:50|S|51|186.119800||
B|CNQ|20251216|14:20:51|S|400|31.415000||
B|NVDA|20251216|14:20:51|S|4|176.279300||
B|SNDK|20251216|14:20:51|S|10|207.840000||
B|ZTS|20251216|14:20:51|S|100|123.451500||
B|ETHA|20251216|14:20:52|S|150|22.070000||
B|SOXL|20251216|14:20:52|S|50|39.585000||
B|ZS|20251216|14:20:52|S|520|230.475400||
B|NAVN|20251216|14:20:53|S|197|12.655000||
B|SMH|20251216|14:20:53|S|2|349.660000||
B|SPY|20251216|14:20:53|S|50|675.998800||
B|ZS|20251216|14:20:53|S|80|230.475400||
B|CRWV|20251216|14:20:54|S|1|67.924000||
B|MGC|20251216|14:20:54|S|19|248.265000||
B|NAVN|20251216|14:20:54|S|197|12.660000||
B|RC|20251216|14:20:54|S|100|2.215000||
B|ETHA|20251216|14:20:55|S|100|22.075000||
B|PCG|20251216|14:20:55|S|100|15.325000||
B|PDD|20251216|14:20:55|S|1|108.249800||
B|MSFT|20251216|14:20:56|S|80|474.190000||
B|TNA|20251216|14:20:56|S|200|47.218800||
B|ZS|20251216|14:20:56|S|40|230.475500||
B|ABEV|20251216|14:20:57|S|15|2.535000||
B|APLD|20251216|14:20:57|S|5|23.355000||
B|AVGO|20251216|14:20:57|S|7|340.310000||
B|GM|20251216|14:20:57|S|1|81.275000||
B|ZS|20251216|14:20:57|S|40|230.475500||
B|FGL|20251216|14:20:58|E|1|0.315400||
B|JPM|20251216|14:20:58|S|47|315.000000||
B|NWSA|20251216|14:20:58|S|100|25.865000||
B|RILY|20251216|14:20:58|S|200|5.445200||
B|SOFI|20251216|14:20:59|S|100|26.180000||
B|SOFI|20251216|14:20:59|S|200|26.175000||
B|SOXL|20251216|14:20:59|S|30|39.590000||
B|TEM|20251216|14:20:59|S|2|67.261400||
B|RILYL|20251216|14:21:00|S|10|5.900000||
B|SCHW|20251216|14:21:00|S|115|95.829000||
B|SPUS|20251216|14:21:00|S|2|50.385000||
B|GLUE|20251216|14:21:01|S|2|18.460000||
B|BMY|20251216|14:21:02|S|100|53.755000||
B|PLTR|20251216|14:21:02|S|50|186.070000||
B|TEM|20251216|14:21:02|S|122|67.278000||
B|BAR|20251216|14:21:03|S|1|42.455000||
B|ECL|20251216|14:21:03|S|2|258.740000||
B|LAR|20251216|14:21:03|S|1|4.707500||
B|NAIL|20251216|14:21:03|S|50|56.870000||
B|TLRY|20251216|14:21:03|S|300|14.230000||
B|MNTS|20251216|14:21:04|E|1|0.512000||
B|NVDA|20251216|14:21:04|S|100|176.261000||
B|QBTS|20251216|14:21:04|S|200|24.750000||
B|BULL|20251216|14:21:05|S|10|8.477200||
B|FIHL|20251216|14:21:05|S|100|19.130000||
B|ORCL|20251216|14:21:05|S|90|188.640000||
B|ORCL|20251216|14:21:05|S|200|188.640000||
B|ORCL|20251216|14:21:05|S|350|188.640000||
B|PLTR|20251216|14:21:05|S|17|186.070000||
B|QQQ|20251216|14:21:05|S|100|608.325000||
B|TWLO|20251216|14:21:05|S|200|137.236000||
B|AXTI|20251216|14:21:06|S|100|13.610000||
B|ENVX|20251216|14:21:06|S|10|7.520000||
B|SOXL|20251216|14:21:06|S|1|39.590000||
B|BBAI|20251216|14:21:07|S|60|5.850000||
B|GGAL|20251216|14:21:07|S|200|50.370000||
B|SQQQ|20251216|14:21:07|S|900|72.377100||
B|GGAL|20251216|14:21:08|S|300|50.390000||
B|SMH|20251216|14:21:08|S|1|349.600000||
B|ARCC|20251216|14:21:09|S|194|20.055000||
B|BBAI|20251216|14:21:09|S|100|5.845000||
B|GGAL|20251216|14:21:09|S|112|50.390000||
B|MCD|20251216|14:21:09|S|1|314.910000||
B|BMNR|20251216|14:21:10|S|400|31.135000||
B|AAL|20251216|14:21:11|S|20|15.763200||
B|ZTS|20251216|14:21:11|S|100|123.400000||
B|PSKY|20251216|14:21:12|S|70|13.815000||
B|SRXH|20251216|14:21:12|S|130|0.537700||
B|GGAL|20251216|14:21:13|S|100|50.410000||
B|ON|20251216|14:21:13|S|100|54.000000||
B|QCOM|20251216|14:21:13|S|11|174.980000||
B|QCOM|20251216|14:21:13|S|33|174.940000||
B|QCOM|20251216|14:21:13|S|100|174.977000||
B|QRVO|20251216|14:21:13|S|100|86.050000||
B|TEL|20251216|14:21:13|S|100|226.470000||
B|TEM|20251216|14:21:13|S|15|67.285000||
B|TEM|20251216|14:21:13|S|15|67.285000||
B|VTR|20251216|14:21:13|S|100|78.480000||
B|EC|20251216|14:21:14|S|5|9.385000||
B|EWZ|20251216|14:21:14|S|5|31.769400||
B|GGAL|20251216|14:21:14|S|100|50.400000||
B|GOOGL|20251216|14:21:14|S|1|304.105000||
B|KBR|20251216|14:21:14|S|1|42.445600||
B|PG|20251216|14:21:14|S|1|145.405000||
B|SSM|20251216|14:21:14|S|1|6.250000||
B|BUD|20251216|14:21:15|S|4|64.550000||
B|CMCSA|20251216|14:21:15|S|2|29.427500||
B|CRWV|20251216|14:21:15|S|1|67.950000||
B|NVDL|20251216|14:21:15|S|100|79.440000||
B|QCOM|20251216|14:21:15|S|39|174.980000||
B|QQQ|20251216|14:21:15|S|40|608.450000||
B|TSLA|20251216|14:21:15|S|100|478.566200||
B|HOOD|20251216|14:21:16|S|20|118.190000||
B|INTC|20251216|14:21:16|S|300|37.185000||
B|PLTR|20251216|14:21:16|S|15|186.170000||
B|COIN|20251216|14:21:17|S|5|250.740000||
B|IPWR|20251216|14:21:17|S|1|3.530000||
B|OR|20251216|14:21:17|S|43|35.760000||
B|ORCL|20251216|14:21:17|S|100|188.750000||
B|SLV|20251216|14:21:17|S|3|57.765000||
B|WMT|20251216|14:21:17|S|50|115.482700||
B|MSFT|20251216|14:21:18|S|40|474.220000||
B|NVDA|20251216|14:21:18|S|50|176.315000||
B|NVT|20251216|14:21:18|S|200|101.000000||
B|RGTI|20251216|14:21:18|S|100|23.435000||
B|ALHC|20251216|14:21:19|S|100|20.230000||
B|PGY|20251216|14:21:19|S|200|22.068800||
B|QCOM|20251216|14:21:19|S|100|175.046800||
B|RWM|20251216|14:21:19|S|71|16.355000||
B|ZTS|20251216|14:21:19|S|100|123.438600||
B|DIN|20251216|14:21:20|S|10|34.340000||
B|IWM|20251216|14:21:20|S|3|248.728800||
B|JNJ|20251216|14:21:20|S|1|209.390000||
B|PLTR|20251216|14:21:20|S|10|186.183800||
B|ASPI|20251216|14:21:21|S|50|5.520000||
B|CCOI|20251216|14:21:21|S|20|23.180000||
B|QCOM|20251216|14:21:21|S|100|175.027000||
B|AVGO|20251216|14:21:22|S|10|340.288000||
B|CRWV|20251216|14:21:22|S|199|67.950000||
B|CRWV|20251216|14:21:22|S|389|67.970000||
B|CRWV|20251216|14:21:22|S|400|67.950000||
B|HYNE|20251216|14:21:22|S|69|13.710000||
B|PAVE|20251216|14:21:22|S|120|48.545000||
B|GILD|20251216|14:21:23|S|25|119.210000||
B|Z|20251216|14:21:24|S|100|70.110000||
B|GGAL|20251216|14:21:25|S|100|50.430000||
B|GGAL|20251216|14:21:25|S|1300|50.440000||
B|ZS|20251216|14:21:25|S|3|230.473400||
B|ZS|20251216|14:21:25|S|40|230.474000||
B|AAT|20251216|14:21:26|S|1|19.139500||
B|HUN|20251216|14:21:26|S|289|9.825000||
B|PLTR|20251216|14:21:26|S|10|186.201300||
B|QQQ|20251216|14:21:26|S|40|608.360000||
B|SPY|20251216|14:21:26|S|10|676.045000||
B|UVXY|20251216|14:21:26|S|100|43.110000||
B|AFRM|20251216|14:21:27|S|76|72.205000||
B|KRP|20251216|14:21:27|S|1400|11.480000||
B|QBTS|20251216|14:21:27|S|30|24.765000||
B|TSLA|20251216|14:21:27|S|100|478.490000||
B|COIN|20251216|14:21:28|S|40|250.590000||
B|KULR|20251216|14:21:28|E|100|3.240000||
B|NVDA|20251216|14:21:28|S|100|176.305000||
B|ORCL|20251216|14:21:28|S|550|188.750000||
B|SMCI|20251216|14:21:28|S|100|31.245000||
B|QQQ|20251216|14:21:29|S|40|608.340000||
B|RKLB|20251216|14:21:29|S|86|54.675000||
B|S|20251216|14:21:29|S|400|14.725000||
B|TSLA|20251216|14:21:29|S|1|478.460000||
B|QCOM|20251216|14:21:30|S|100|175.000000||
B|NNOX|20251216|14:21:31|S|20|3.158500||
B|ORCL|20251216|14:21:31|S|50|188.760000||
B|PBR/A|20251216|14:21:31|S|25|11.275000||
B|QQQM|20251216|14:21:31|S|1|250.460000||
B|SOXS|20251216|14:21:32|S|10|3.460700||
B|TSLA|20251216|14:21:32|S|30|478.516600||
B|AMDL|20251216|14:21:33|S|151|14.790000||
B|BBD|20251216|14:21:33|S|1000|3.380000||
B|SGVT|20251216|14:21:33|S|30|100.610000||
B|APLD|20251216|14:21:34|S|110|23.407500||
B|TSLA|20251216|14:21:34|S|4|478.550000||
B|VRT|20251216|14:21:34|S|20|157.186800||
B|FSK|20251216|14:21:35|S|100|15.085000||
B|ORCL|20251216|14:21:35|S|32|188.740000||
B|IONQ|20251216|14:21:36|S|1|48.720000||
B|NVDA|20251216|14:21:36|S|10|176.329000||
B|ACN|20251216|14:21:37|S|1|271.537000||
B|AVGO|20251216|14:21:37|S|2|340.247700||
B|CDRE|20251216|14:21:38|S|40|41.700000||
B|DNUT|20251216|14:21:39|S|15|4.380000||
B|GOVT|20251216|14:21:39|S|3|23.075000||
B|MELI|20251216|14:21:39|S|2|1911.360000||
B|AXTI|20251216|14:21:40|S|200|13.660000||
B|GOOGL|20251216|14:21:40|S|3|304.139100||
B|NTLA|20251216|14:21:40|S|100|8.955000||
B|OXY|20251216|14:21:40|S|10|39.012500||
B|TSLA|20251216|14:21:40|S|50|478.795900||
B|COMP|20251216|14:21:41|S|100|10.705000||
B|MRK|20251216|14:21:42|S|100|97.820000||
B|IFF|20251216|14:21:43|S|400|64.040000||
B|QQQ|20251216|14:21:43|S|5|608.435000||
B|T|20251216|14:21:43|S|82|24.120000||
B|TLRY|20251216|14:21:43|S|1000|14.279300||
B|XOM|20251216|14:21:43|S|100|114.755000||
B|ZS|20251216|14:21:43|S|40|230.476300||
B|CRCL|20251216|14:21:44|S|300|81.560000||
B|VTR|20251216|14:21:44|S|200|78.480000||
B|WATT|20251216|14:21:44|S|100|4.810000||
B|MSTR|20251216|14:21:45|S|50|164.260000||
B|AG|20251216|14:21:46|S|3500|16.290000||
B|RH|20251216|14:21:46|S|2|170.150000||
B|TSLA|20251216|14:21:46|S|100|478.880000||
B|GGAL|20251216|14:21:47|S|109|50.420000||
B|LCID|20251216|14:21:47|S|10|11.230000||
B|OKE|20251216|14:21:47|S|100|71.070000||
B|PLTR|20251216|14:21:47|S|100|186.400000||
B|PLTR|20251216|14:21:47|S|125|186.390000||
B|MIDD|20251216|14:21:48|S|82|145.960000||
B|ON|20251216|14:21:48|S|47|54.000000||
B|PCG|20251216|14:21:48|S|100|15.335000||
B|PLTD|20251216|14:21:48|S|7957|6.371800||
B|RILY|20251216|14:21:48|S|4|5.469500||
B|SE|20251216|14:21:48|S|5|122.318500||
B|TJX|20251216|14:21:48|S|50|155.330000||
B|TLRY|20251216|14:21:48|S|100|14.299100||
B|AAP|20251216|14:21:49|S|126|43.535000||
B|AMD|20251216|14:21:49|S|19|207.950000||
B|DAL|20251216|14:21:49|S|100|70.420000||
B|CLS|20251216|14:21:50|S|1|289.480000||
B|ESI|20251216|14:21:50|S|100|25.285000||
B|ICLR|20251216|14:21:50|S|100|181.490000||
B|TLRY|20251216|14:21:50|S|88|14.328800||
B|BWA|20251216|14:21:51|S|73|44.346700||
B|CAMP|20251216|14:21:51|S|1|6.810000||
B|CRML|20251216|14:21:51|S|500|7.797600||
B|CVNA|20251216|14:21:51|S|1|455.080000||
B|CXAI|20251216|14:21:51|S|200|0.384400||
B|NIU|20251216|14:21:51|S|100|3.000000||
B|PFE|20251216|14:21:51|S|100|25.077800||
B|UMAC|20251216|14:21:51|S|84|9.130000||
B|IBIT|20251216|14:21:52|S|10|49.565000||
B|PLTR|20251216|14:21:52|S|100|186.400000||
B|SEDG|20251216|14:21:52|S|20|28.950000||
B|TSLA|20251216|14:21:52|S|6|478.945000||
B|SCHG|20251216|14:21:53|S|61|32.209900||
B|VOR|20251216|14:21:53|S|20|15.400000||
B|GGAL|20251216|14:21:54|S|20|50.420000||
B|PLTR|20251216|14:21:54|S|10|186.411300||
B|DHR|20251216|14:21:55|S|10|222.980000||
B|EXPE|20251216|14:21:55|S|8|287.450000||
B|NVDA|20251216|14:21:55|S|100|176.447900||
B|NVDA|20251216|14:21:55|S|100|176.459300||
B|PLTR|20251216|14:21:55|S|10|186.411300||
B|PLTR|20251216|14:21:55|S|10|186.411300||
B|EWT|20251216|14:21:56|S|1|61.046500||
B|NVDA|20251216|14:21:56|S|70|176.457700||
B|SPY|20251216|14:21:57|S|120|676.220000||
B|TLRY|20251216|14:21:57|S|100|14.329300||
B|TSLA|20251216|14:21:57|S|18|479.070000||
B|TSLA|20251216|14:21:58|S|20|479.040000||
B|FSLR|20251216|14:21:59|S|2|255.385300||
B|GILD|20251216|14:21:59|S|4|119.210000||
B|LMND|20251216|14:21:59|S|100|80.141300||
B|MODD|20251216|14:21:59|S|10|0.355700||
B|QQQ|20251216|14:21:59|S|40|608.740000||
B|TSLA|20251216|14:21:59|S|20|479.110000||
B|TSLA|20251216|14:21:59|S|56|479.110000||
B|VRSK|20251216|14:21:59|S|2|216.830000||
B|BEAT|20251216|14:22:00|S|400|3.340000||
B|SMX|20251216|14:22:00|S|1|118.840000||
B|TLRY|20251216|14:22:00|S|25|14.349300||
B|TNA|20251216|14:22:00|S|2|47.305000||
B|SRXH|20251216|14:22:01|S|100|0.534200||
B|TLRY|20251216|14:22:01|S|1|14.349300||
B|ASTS|20251216|14:22:02|S|50|66.700000||
B|RILY|20251216|14:22:02|S|223|5.480000||
B|TLRY|20251216|14:22:02|S|1|14.359300||
B|TLRY|20251216|14:22:02|S|1|14.359300||
B|TLRY|20251216|14:22:02|S|1|14.359300||
B|ASTX|20251216|14:22:03|E|500|37.072500||
B|GGAL|20251216|14:22:03|S|10|50.450000||
B|BKR|20251216|14:22:04|S|44|44.790000||
B|OWL|20251216|14:22:04|S|100|15.705000||
B|SOXL|20251216|14:22:04|S|100|39.730000||
B|TQQQ|20251216|14:22:04|S|70|51.550000||
B|TSLA|20251216|14:22:04|S|57|479.050000||
B|IREN|20251216|14:22:05|S|99|34.748800||
B|PLTR|20251216|14:22:05|S|600|186.400000||
B|W|20251216|14:22:05|S|3500|99.290000||
B|AGG|20251216|14:22:06|S|2|100.079800||
B|GFS|20251216|14:22:06|S|25|36.720000||
B|ING|20251216|14:22:06|S|73|27.389700||
B|MSFT|20251216|14:22:06|S|194|474.450000||
B|TSLA|20251216|14:22:06|S|180|478.993000||
B|LITE|20251216|14:22:07|S|80|314.515200||
B|ORCL|20251216|14:22:07|S|76|189.060000||
B|ORCL|20251216|14:22:07|S|350|189.050000||
B|ANEB|20251216|14:22:08|S|5|2.170000||
B|SPXL|20251216|14:22:08|S|50|214.780000||
B|KHC|20251216|14:22:09|S|20|24.585000||
B|RILY|20251216|14:22:09|S|594|5.499900||
B|TLRY|20251216|14:22:09|S|200|14.369300||
B|NVDA|20251216|14:22:10|S|2|176.475000||
B|NVDL|20251216|14:22:10|S|62|79.564000||
B|NVDL|20251216|14:22:10|S|88|79.560000||
B|RILY|20251216|14:22:10|S|38|5.490000||
B|AMZN|20251216|14:22:11|S|25|221.910000||
B|COIN|20251216|14:22:11|S|5|251.265000||
B|INTC|20251216|14:22:11|S|120|37.247400||
B|LGI|20251216|14:22:11|S|20|17.280000||
B|MET|20251216|14:22:11|S|100|82.140000||
B|SEDG|20251216|14:22:11|S|2|28.970000||
B|TLRY|20251216|14:22:11|S|100|14.355000||
B|BEAT|20251216|14:22:12|S|500|3.335000||
B|CRWV|20251216|14:22:12|S|100|68.040000||
B|MFG|20251216|14:22:12|S|20|7.395000||
B|NFLX|20251216|14:22:12|S|60|94.379300||
B|RYAAY|20251216|14:22:12|S|34|70.659300||
B|UPRO|20251216|14:22:12|S|100|112.980000||
B|UPRO|20251216|14:22:12|S|200|112.980000||
B|YOLO|20251216|14:22:12|S|50|4.090000||
B|AMCI|20251216|14:22:13|S|1|13.460000||
B|COMP|20251216|14:22:13|S|300|10.735000||
B|OXLCL|20251216|14:22:13|S|1|23.690000||
B|PFE|20251216|14:22:13|S|10|25.097300||
B|TSLA|20251216|14:22:13|S|40|479.340000||
B|BEAT|20251216|14:22:14|E|155|3.300000||
B|CRM|20251216|14:22:14|S|7|253.531200||
B|GDDY|20251216|14:22:14|S|100|124.430000||
B|GDDY|20251216|14:22:14|S|100|124.450000||
B|NVDA|20251216|14:22:14|S|100|176.495600||
B|GDDY|20251216|14:22:15|S|100|124.490000||
B|PLTR|20251216|14:22:15|S|40|186.430000||
B|CFBK|20251216|14:22:16|S|100|24.230000||
B|NFLX|20251216|14:22:16|S|25|94.387400||
B|PAGS|20251216|14:22:16|S|176|9.760000||
B|TSLA|20251216|14:22:16|S|32|479.200000||
B|AOS|20251216|14:22:17|S|10|67.730000||
B|GDDY|20251216|14:22:17|S|50|124.520000||
B|GDDY|20251216|14:22:17|S|100|124.520000||
B|PAGS|20251216|14:22:17|S|12|9.765000||
B|TSLA|20251216|14:22:17|S|120|479.140000||
B|TSLA|20251216|14:22:18|S|100|479.250000||
B|TSLA|20251216|14:22:19|S|50|479.235000||
B|VXUS|20251216|14:22:19|S|10|75.345000||
B|BBD|20251216|14:22:20|S|300|3.377600||
B|GDDY|20251216|14:22:20|S|1000|124.530000||
B|RILY|20251216|14:22:20|S|370|5.520000||
B|SCHW|20251216|14:22:20|S|200|95.879300||
B|TSLL|20251216|14:22:20|S|100|22.070700||
B|BCS|20251216|14:22:21|S|187|24.219700||
B|GDDY|20251216|14:22:21|S|900|124.610000||
B|GDDY|20251216|14:22:21|S|1000|124.600000||
B|GGAL|20251216|14:22:21|S|100|50.480000||
B|GGAL|20251216|14:22:21|S|199|50.450000||
B|SOFI|20251216|14:22:21|S|67|26.260000||
B|SOFI|20251216|14:22:21|S|100|26.255000||
B|TLRY|20251216|14:22:21|S|800|14.369300||
B|VXX|20251216|14:22:21|S|100|29.860100||
B|ALVO|20251216|14:22:22|S|20|5.140000||
B|NVDL|20251216|14:22:22|S|100|79.566300||
B|QUBT|20251216|14:22:22|S|520|11.140000||
B|QUBT|20251216|14:22:22|S|2607|11.140000||
B|FRMI|20251216|14:22:23|S|3|9.679700||
B|OPEN|20251216|14:22:23|S|100|6.610000||
B|RBRK|20251216|14:22:23|S|20|78.170000||
B|APLD|20251216|14:22:24|S|100|23.519300||
B|FUBO|20251216|14:22:24|S|100|2.630000||
B|GOOG|20251216|14:22:24|S|600|305.690000||
B|SOXL|20251216|14:22:24|S|100|39.770700||
B|CE|20251216|14:22:25|S|39|40.700000||
B|CE|20251216|14:22:25|S|100|40.700000||
B|COIN|20251216|14:22:25|S|40|251.410000||
B|HUT|20251216|14:22:25|S|200|35.760000||
B|RIVN|20251216|14:22:25|S|162|17.757400||
B|TRVI|20251216|14:22:25|S|60|12.490000||
B|IONQ|20251216|14:22:26|S|100|48.870000||
B|ORCL|20251216|14:22:26|S|30|188.968000||
B|TSLA|20251216|14:22:26|S|204|479.232300||
B|ARCC|20251216|14:22:27|S|100|20.075000||
B|CHWY|20251216|14:22:27|S|800|33.415000||
B|COST|20251216|14:22:27|S|20|854.810000||
B|OWL|20251216|14:22:27|S|50|15.715000||
B|GOOG|20251216|14:22:28|S|8|305.690000||
B|IVW|20251216|14:22:28|S|100|121.490000||
B|IVW|20251216|14:22:28|S|200|121.490000||
B|NVDA|20251216|14:22:28|S|90|176.485000||
B|PANW|20251216|14:22:28|S|300|186.500000||
B|XOM|20251216|14:22:28|S|100|114.785000||
B|CRWV|20251216|14:22:29|S|20|68.040000||
B|RCAT|20251216|14:22:29|S|50|7.448500||
B|ASTS|20251216|14:22:30|S|100|66.753800||
B|ING|20251216|14:22:30|S|479|27.395000||
B|SCHF|20251216|14:22:30|S|988|23.639200||
B|TSLA|20251216|14:22:30|S|25|479.270000||
B|UPRO|20251216|14:22:30|S|2|112.970000||
B|Z|20251216|14:22:30|S|100|70.150000||
B|AMD|20251216|14:22:31|S|5|208.120000||
B|DASH|20251216|14:22:31|S|80|227.090000||
B|RBLX|20251216|14:22:31|S|5|86.430000||
B|RXRX|20251216|14:22:31|S|20|4.159900||
B|SOXL|20251216|14:22:31|S|2400|39.780700||
B|TEM|20251216|14:22:31|S|300|67.496500||
B|BMY|20251216|14:22:32|S|100|53.765000||
B|APLD|20251216|14:22:33|S|50|23.565000||
B|BA|20251216|14:22:33|S|1|206.110000||
B|GDDY|20251216|14:22:33|S|100|124.520000||
B|IBM|20251216|14:22:33|S|1|302.790000||
B|RILY|20251216|14:22:33|S|50|5.528000||
B|RILY|20251216|14:22:33|S|50|5.545000||
B|TSLA|20251216|14:22:33|S|70|479.290000||
B|RILY|20251216|14:22:34|S|113|5.540000||
B|PDD|20251216|14:22:35|S|50|108.315000||
B|SMR|20251216|14:22:35|S|200|16.960000||
B|AVGO|20251216|14:22:36|S|100|340.777900||
B|CRML|20251216|14:22:36|S|250|7.800000||
B|DG|20251216|14:22:36|S|100|134.920000||
B|FANG|20251216|14:22:36|S|7|149.250000||
B|RILY|20251216|14:22:36|S|50|5.538000||
B|APLD|20251216|14:22:37|S|2600|23.590000||
B|TFLO|20251216|14:22:37|S|30|50.530000||
B|BIV|20251216|14:22:38|S|4|78.064500||
B|CRBG|20251216|14:22:38|S|149|31.965000||
B|CRWV|20251216|14:22:38|S|31|68.090000||
B|NFLX|20251216|14:22:38|S|2|94.399300||
B|TSLA|20251216|14:22:38|S|100|479.480000||
B|AMCI|20251216|14:22:39|S|100|13.400000||
B|GLXY|20251216|14:22:39|S|20|24.209100||
B|ON|20251216|14:22:39|S|100|54.005000||
B|PFE|20251216|14:22:39|S|100|25.087300||
B|RILY|20251216|14:22:39|S|50|5.548000||
B|SOXS|20251216|14:22:39|S|30|3.445000||
B|YCBD|20251216|14:22:39|S|10|1.419500||
B|QQQ|20251216|14:22:40|S|600|609.000000||
B|TSLA|20251216|14:22:40|S|200|479.470000||
B|COIN|20251216|14:22:41|S|19|251.620000||
B|AVGO|20251216|14:22:42|S|5|340.898800||
B|NVDA|20251216|14:22:42|S|25|176.525000||
B|RPRX|20251216|14:22:42|S|100|38.075000||
B|QQQ|20251216|14:22:43|S|33|609.069800||
B|QYLD|20251216|14:22:43|S|8|17.560000||
B|RKLB|20251216|14:22:43|S|100|54.858800||
B|RKLB|20251216|14:22:43|S|100|54.858800||
B|TQQQ|20251216|14:22:43|S|387|51.636700||
B|TSLL|20251216|14:22:43|S|3|22.108200||
B|UAL|20251216|14:22:43|S|100|110.770000||
B|ZTS|20251216|14:22:43|S|1|123.322200||
B|NEE|20251216|14:22:45|S|17|80.737500||
B|SMH|20251216|14:22:45|S|50|350.240000||
B|SOXL|20251216|14:22:46|S|100|39.820000||
B|Z|20251216|14:22:46|S|100|70.150000||
B|BE|20251216|14:22:47|S|31|84.800000||
B|BE|20251216|14:22:47|S|800|84.800000||
B|MIAX|20251216|14:22:47|S|10|42.710000||
B|PLTR|20251216|14:22:47|S|100|186.655000||
B|CAVA|20251216|14:22:48|S|70|52.520000||
B|COIN|20251216|14:22:48|S|120|251.656000||
B|EXLS|20251216|14:22:48|S|100|41.990000||
B|RILY|20251216|14:22:48|S|140|5.569000||
B|SMTC|20251216|14:22:48|S|100|71.360000||
B|SMTC|20251216|14:22:48|S|100|71.390000||
B|SPY|20251216|14:22:48|S|100|676.611200||
B|TSLA|20251216|14:22:48|S|100|479.640000||
B|ANGI|20251216|14:22:49|S|50|12.370000||
B|AVGO|20251216|14:22:49|S|100|340.938300||
B|CRWG|20251216|14:22:50|S|100|2.780000||
B|TSLA|20251216|14:22:50|S|10|479.450000||
B|TSLA|20251216|14:22:50|S|100|479.510000||
B|CRWV|20251216|14:22:51|S|100|68.060000||
B|CRWV|20251216|14:22:51|S|200|68.070000||
B|CXAI|20251216|14:22:51|S|16|0.384400||
B|HIMS|20251216|14:22:51|S|250|36.035600||
B|IREN|20251216|14:22:51|S|100|34.800000||
B|SOFI|20251216|14:22:51|S|100|26.285000||
B|TSLA|20251216|14:22:51|S|100|479.500500||
B|VXUS|20251216|14:22:51|S|2|75.358800||
B|AVGO|20251216|14:22:52|S|50|340.885000||
B|BVN|20251216|14:22:52|S|18|28.130000||
B|BULL|20251216|14:22:53|S|25|8.495000||
B|COIN|20251216|14:22:53|S|39|251.385900||
B|CSL|20251216|14:22:53|S|29|330.400000||
B|HOOD|20251216|14:22:53|S|82|118.320000||
B|HOOD|20251216|14:22:53|S|218|118.320000||
B|MARA|20251216|14:22:53|S|20|10.585000||
B|MARA|20251216|14:22:53|S|20|10.585000||
B|NVDA|20251216|14:22:53|S|6|176.452700||
B|SRXH|20251216|14:22:53|S|100|0.528800||
B|VALE|20251216|14:22:53|S|50|12.770700||
B|PCG|20251216|14:22:54|S|100|15.340000||
B|SOXL|20251216|14:22:54|S|5|39.795000||
B|ASTX|20251216|14:22:55|S|13|37.213800||
B|IONQ|20251216|14:22:55|S|420|48.895000||
B|MCD|20251216|14:22:55|S|7|315.230000||
B|TSLA|20251216|14:22:55|S|30|479.350000||
B|VG|20251216|14:22:55|S|10|5.775000||
B|ZS|20251216|14:22:55|S|9|230.559800||
B|APLX|20251216|14:22:56|S|110|49.970000||
B|IBIT|20251216|14:22:56|S|193|49.570000||
B|NVDA|20251216|14:22:56|S|20|176.459300||
B|CRMD|20251216|14:22:57|S|17|11.420000||
B|QQQ|20251216|14:22:57|S|50|608.905000||
B|APLD|20251216|14:22:58|S|250|23.565000||
B|AVGO|20251216|14:22:58|S|50|340.895000||
B|QQQ|20251216|14:22:58|S|200|608.940000||
B|SRXH|20251216|14:22:58|S|1000|0.528000||
B|YUM|20251216|14:22:58|S|100|151.470000||
B|DRI|20251216|14:22:59|S|100|184.990000||
B|TLRY|20251216|14:22:59|S|171|14.369300||
B|VOO|20251216|14:22:59|S|5|622.028800||
B|MSFT|20251216|14:23:00|S|1|474.532400||
B|NBIS|20251216|14:23:01|S|1|78.875000||
B|TSLA|20251216|14:23:01|S|4|479.440000||
B|MSFT|20251216|14:23:02|S|1|474.550000||
B|NVDA|20251216|14:23:02|S|100|176.498800||
B|PLTR|20251216|14:23:02|S|100|186.658100||
B|SPY|20251216|14:23:02|S|1|676.505000||
B|TLRY|20251216|14:23:02|S|200|14.369300||
B|RILY|20251216|14:23:03|S|244|5.559900||
B|AMCI|20251216|14:23:04|S|100|13.415000||
B|BE|20251216|14:23:04|S|1|84.740000||
B|NVDA|20251216|14:23:04|S|100|176.488800||
B|PETS|20251216|14:23:04|S|100|3.970000||
B|AVGO|20251216|14:23:05|S|100|340.770000||
B|IOBT|20251216|14:23:05|S|10|0.690400||
B|PVLA|20251216|14:23:05|S|20|96.560000||
B|RILY|20251216|14:23:05|S|300|5.560000||
B|SOXX|20251216|14:23:05|S|10|294.405000||
B|Z|20251216|14:23:05|S|100|70.150000||
B|CLM|20251216|14:23:06|S|1|8.155000||
B|IONQ|20251216|14:23:06|S|2|48.920000||
B|META|20251216|14:23:06|S|1|653.850000||
B|RILY|20251216|14:23:06|S|2|5.569700||
B|ZM|20251216|14:23:06|S|2|86.830000||
B|NVDA|20251216|14:23:07|S|200|176.455000||
B|SOXL|20251216|14:23:07|S|100|39.795000||
B|SOXL|20251216|14:23:07|S|100|39.800000||
B|NOW|20251216|14:23:08|S|100|776.330000||
B|RKLB|20251216|14:23:08|S|6|54.839000||
B|SE|20251216|14:23:08|S|12|122.318000||
B|SQQQ|20251216|14:23:08|S|338|72.178800||
B|TLRY|20251216|14:23:08|S|2631|14.399600||
B|CMRC|20251216|14:23:09|S|100|4.290000||
B|KDP|20251216|14:23:09|S|162|28.555000||
B|RILY|20251216|14:23:09|S|50|5.548000||
B|RILY|20251216|14:23:09|S|100|5.548000||
B|STRC|20251216|14:23:09|S|9|97.830000||
B|BMBL|20251216|14:23:10|S|300|3.515000||
B|BMNR|20251216|14:23:10|S|50|31.131000||
B|SLV|20251216|14:23:10|S|30|57.800000||
B|WBD|20251216|14:23:10|S|13|29.205000||
B|ZM|20251216|14:23:10|S|1|86.830000||
B|MARA|20251216|14:23:11|S|2|10.585000||
B|TRMB|20251216|14:23:11|S|30|80.040000||
B|AMCI|20251216|14:23:12|S|125|13.370000||
B|CII|20251216|14:23:12|S|100|23.390000||
B|EWZ|20251216|14:23:13|S|3100|31.775000||
B|MET|20251216|14:23:13|S|100|82.130000||
B|URI|20251216|14:23:13|S|50|819.270000||
B|IONQ|20251216|14:23:14|S|200|48.905000||
B|MARA|20251216|14:23:14|S|200|10.585000||
B|MSOS|20251216|14:23:14|S|100|6.340000||
B|SLS|20251216|14:23:14|S|100|2.185000||
B|UNG|20251216|14:23:14|S|970|12.055300||
B|AMD|20251216|14:23:15|S|25|207.996500||
B|SMU|20251216|14:23:15|S|100|15.190000||
B|SMU|20251216|14:23:15|S|200|15.190000||
B|TSLL|20251216|14:23:16|S|500|22.091200||
B|ZM|20251216|14:23:16|S|5|86.830000||
B|LNG|20251216|14:23:17|S|100|188.990000||
B|LNG|20251216|14:23:17|S|135|189.000000||
B|LNG|20251216|14:23:17|S|1500|189.000000||
B|NUVB|20251216|14:23:17|S|100|8.595000||
B|TLRY|20251216|14:23:17|S|300|14.420000||
B|ATEX|20251216|14:23:18|S|1|21.310000||
B|BMNR|20251216|14:23:18|S|80|31.169300||
B|SE|20251216|14:23:18|S|3|122.210000||
B|UNG|20251216|14:23:18|S|30|12.065000||
B|ADBE|20251216|14:23:19|S|3|345.980000||
B|MNST|20251216|14:23:19|S|100|75.120900||
B|CIFR|20251216|14:23:20|S|100|14.178000||
B|LND|20251216|14:23:20|S|1|3.659500||
B|SLS|20251216|14:23:20|S|100|2.185000||
B|TSLA|20251216|14:23:20|S|100|479.442300||
B|VGT|20251216|14:23:20|S|1|742.940500||
B|KWEB|20251216|14:23:21|S|100|35.917600||
B|MSOS|20251216|14:23:21|S|100|6.331000||
B|Z|20251216|14:23:21|S|100|70.150000||
B|AVGO|20251216|14:23:22|S|2|340.830000||
B|BTI|20251216|14:23:22|S|100|57.265000||
B|NVDA|20251216|14:23:22|S|25|176.435000||
B|F|20251216|14:23:23|S|1|13.605000||
B|GE|20251216|14:23:23|S|14|298.318200||
B|MSTR|20251216|14:23:23|S|52|164.807800||
B|HOOD|20251216|14:23:24|S|34|118.310000||
B|HOOD|20251216|14:23:24|S|100|118.330000||
B|PAGS|20251216|14:23:24|S|13|9.760400||
B|MELI|20251216|14:23:25|S|1|1911.950000||
B|PLTR|20251216|14:23:25|S|5|186.580000||
B|CRWV|20251216|14:23:26|S|74|68.045000||
B|FIBK|20251216|14:23:26|S|66|35.540000||
B|NVDA|20251216|14:23:26|S|200|176.470000||
B|PDM|20251216|14:23:27|S|100|8.705000||
B|RGTI|20251216|14:23:27|S|1|23.475000||
B|SCHD|20251216|14:23:27|S|1|27.400000||
B|PLTR|20251216|14:23:28|S|3|186.527500||
B|SQQQ|20251216|14:23:28|S|200|72.170000||
B|TSLA|20251216|14:23:28|S|40|479.450000||
B|VMAR|20251216|14:23:28|E|10|0.942900||
B|WDAY|20251216|14:23:28|S|1|215.056100||
B|APLD|20251216|14:23:29|E|311|23.590000||
B|ZS|20251216|14:23:29|S|3|230.753200||
B|ZS|20251216|14:23:29|S|3|230.753200||
B|BBAI|20251216|14:23:31|S|50|5.855000||
B|CRWV|20251216|14:23:31|S|50|68.090000||
B|QQQ|20251216|14:23:31|S|40|609.035000||
B|SOXL|20251216|14:23:31|S|25|39.850000||
B|MARA|20251216|14:23:32|S|300|10.595000||
B|RUN|20251216|14:23:32|S|100|17.105500||
B|TLRY|20251216|14:23:32|S|15|14.395000||
B|GRNJ|20251216|14:23:33|S|97|25.500000||
B|NVO|20251216|14:23:33|S|20|48.599300||
B|ORCL|20251216|14:23:33|S|2|188.772500||
B|SHV|20251216|14:23:33|S|10|110.330000||
B|RKLB|20251216|14:23:34|S|32|54.910000||
B|SOXX|20251216|14:23:34|S|18|294.550000||
B|SOXX|20251216|14:23:34|S|302|294.550000||
B|SPXL|20251216|14:23:34|S|1|214.960000||
B|SRXH|20251216|14:23:34|S|100|0.525800||
B|HOG|20251216|14:23:35|S|3|21.149000||
B|IMA|20251216|14:23:35|S|50|6.310000||
B|UPRO|20251216|14:23:35|S|50|113.013200||
B|BE|20251216|14:23:36|S|100|84.829500||
B|FSK|20251216|14:23:37|S|100|15.095000||
B|GOOG|20251216|14:23:37|S|300|305.870000||
B|ZIM|20251216|14:23:37|S|100|20.230000||
B|ZTS|20251216|14:23:37|S|5|123.357100||
B|CRDO|20251216|14:23:38|S|3|139.565000||
B|BIV|20251216|14:23:39|S|3|78.068200||
B|Z|20251216|14:23:39|S|100|70.125000||
B|BMY|20251216|14:23:40|S|100|53.755000||
B|GLNG|20251216|14:23:41|S|11|36.680000||
B|IWM|20251216|14:23:41|S|70|248.865000||
B|SBUX|20251216|14:23:41|S|100|84.965600||
B|BCS|20251216|14:23:42|S|659|24.215000||
B|SCCO|20251216|14:23:42|S|4|141.128800||
B|ZTS|20251216|14:23:42|S|100|123.280000||
B|EWZ|20251216|14:23:43|S|200|31.775000||
B|EWZ|20251216|14:23:43|S|3500|31.775000||
B|CVNA|20251216|14:23:44|S|1|455.785000||
B|MSTR|20251216|14:23:44|S|2|164.850000||
B|NVDA|20251216|14:23:44|S|300|176.468800||
B|SNPS|20251216|14:23:44|S|40|459.275000||
B|SOXL|20251216|14:23:44|S|100|39.800000||
B|VT|20251216|14:23:44|S|12|140.277900||
B|Z|20251216|14:23:44|S|100|70.150000||
B|ZTS|20251216|14:23:44|S|100|123.280000||
B|NOW|20251216|14:23:45|S|2|776.930000||
B|SOXL|20251216|14:23:45|S|8|39.810000||
B|CRON|20251216|14:23:46|S|2430|3.217100||
B|DFDV|20251216|14:23:47|S|10|5.165000||
B|NATL|20251216|14:23:47|S|84|38.360000||
B|RSPA|20251216|14:23:47|S|96|51.085000||
B|SEER|20251216|14:23:47|S|400|1.850000||
B|CRCL|20251216|14:23:48|S|6|81.555000||
B|CRWV|20251216|14:23:48|S|5|68.038800||
B|CRWV|20251216|14:23:48|S|100|68.039000||
B|ON|20251216|14:23:48|S|100|54.080000||
B|UPS|20251216|14:23:49|S|29|99.370000||
B|LEG|20251216|14:23:51|S|200|11.400000||
B|NVDA|20251216|14:23:51|S|50|176.488800||
B|SKE|20251216|14:23:51|S|20|23.830000||
B|TPR|20251216|14:23:51|S|100|122.233000||
B|UNH|20251216|14:23:51|S|5|332.070000||
B|NOG|20251216|14:23:53|S|20|21.510000||
B|CELH|20251216|14:23:55|S|30|43.469100||
B|OXY|20251216|14:23:55|S|200|39.015000||
B|ETHU|20251216|14:23:56|S|18|53.920000||
B|NVDA|20251216|14:23:56|S|100|176.448800||
B|BRZE|20251216|14:23:57|S|100|32.997800||
B|SSRM|20251216|14:23:57|S|100|22.310000||
B|UUUU|20251216|14:23:57|S|6|13.955000||
B|OLMA|20251216|14:23:58|S|1|34.920000||
B|RILY|20251216|14:23:58|S|200|5.570000||
B|TQQQ|20251216|14:23:58|S|1120|51.598800||
B|TTMI|20251216|14:23:58|S|20|68.490000||
B|NFLX|20251216|14:23:59|S|5|94.367400||
B|NVDL|20251216|14:24:00|S|20|79.540000||
B|PLTR|20251216|14:24:00|S|2|186.468100||
B|ZTS|20251216|14:24:00|S|100|123.300000||
B|TQQQ|20251216|14:24:01|S|1780|51.598800||
B|Z|20251216|14:24:01|S|1|70.125000||
B|AG|20251216|14:24:02|S|120|16.295000||
B|CRNX|20251216|14:24:02|S|100|49.580000||
B|KMB|20251216|14:24:02|S|100|102.040000||
B|MELI|20251216|14:24:02|S|10|1911.130000||
B|PAGP|20251216|14:24:02|S|200|18.710000||
B|ATON|20251216|14:24:03|S|47|1.060000||
B|ZM|20251216|14:24:03|S|1|86.800000||
B|ARM|20251216|14:24:04|S|3|120.140000||
B|CRCL|20251216|14:24:04|S|40|81.560000||
B|SCHD|20251216|14:24:04|S|137|27.405200||
B|TE|20251216|14:24:05|S|700|5.300000||
B|DVN|20251216|14:24:06|S|200|35.025000||
B|T|20251216|14:24:06|S|1|24.140000||
B|ZGN|20251216|14:24:07|S|68|10.255000||
B|ZTS|20251216|14:24:07|S|100|123.415000||
B|CASY|20251216|14:24:08|S|5|544.740000||
B|CASY|20251216|14:24:08|S|5|544.740000||
B|COIN|20251216|14:24:08|S|1|251.455000||
B|VOO|20251216|14:24:09|S|2|622.019100||
B|WDC|20251216|14:24:09|S|86|173.940000||
B|AAMI|20251216|14:24:10|S|20|47.900000||
B|HPE|20251216|14:24:10|S|8000|24.078200||
B|PLUG|20251216|14:24:10|S|49|2.260000||
B|BE|20251216|14:24:11|S|1|84.760000||
B|ORCL|20251216|14:24:11|S|100|188.600000||
B|PLTR|20251216|14:24:11|S|500|186.550000||
B|Z|20251216|14:24:11|S|100|70.150000||
B|LLY|20251216|14:24:12|S|4|1046.050000||
B|GGAL|20251216|14:24:13|S|5|50.510000||
B|AMGN|20251216|14:24:14|S|1|324.870000||
B|CATX|20251216|14:24:14|S|200|2.820000||
B|COIN|20251216|14:24:14|S|3|251.410000||
B|MAGS|20251216|14:24:14|S|81|66.238500||
B|OVV|20251216|14:24:14|S|10|37.305000||
B|VFC|20251216|14:24:15|S|10|18.877500||
B|Z|20251216|14:24:15|S|100|70.125000||
B|GNW|20251216|14:24:16|S|1588|8.936100||
B|NVDA|20251216|14:24:17|S|28|176.440000||
B|TTMI|20251216|14:24:17|S|68|68.430000||
B|CXT|20251216|14:24:18|S|100|48.585000||
B|PDD|20251216|14:24:18|S|200|108.305000||
B|SLAB|20251216|14:24:19|S|13|133.690000||
B|SQQQ|20251216|14:24:19|S|300|72.157600||
B|NVDL|20251216|14:24:20|S|8|79.560000||
B|NXDR|20251216|14:24:20|S|1500|2.135000||
B|GOOGL|20251216|14:24:21|S|2|304.568800||
B|NVDA|20251216|14:24:21|S|300|176.460000||
B|SPY|20251216|14:24:21|S|5|676.535000||
B|ALEX|20251216|14:24:22|S|110|20.965000||
B|COIN|20251216|14:24:22|S|40|251.420000||
B|DVN|20251216|14:24:22|S|1|35.025000||
B|NVDA|20251216|14:24:22|S|20|176.475800||
B|TLRY|20251216|14:24:22|S|34|14.429400||
B|ZS|20251216|14:24:22|S|40|230.628400||
B|KLTO|20251216|14:24:23|S|20|0.387200||
B|VTI|20251216|14:24:23|S|2|333.127600||
B|WOR|20251216|14:24:23|S|100|56.990000||
B|WOR|20251216|14:24:23|S|100|56.990000||
B|ZS|20251216|14:24:23|S|2|230.801300||
B|ZS|20251216|14:24:23|S|2|230.818000||
B|ZS|20251216|14:24:23|S|100|230.870800||
B|SOLT|20251216|14:24:24|S|500|6.820000||
B|FIBK|20251216|14:24:25|S|100|35.550000||
B|MSOS|20251216|14:24:25|S|25|6.340000||
B|PCSA|20251216|14:24:25|E|1|0.114100||
B|RILY|20251216|14:24:25|S|10|5.570000||
B|SKYT|20251216|14:24:25|S|100|16.140000||
B|TQQQ|20251216|14:24:25|S|990|51.608800||
B|ZTS|20251216|14:24:25|S|100|123.318600||
B|RILY|20251216|14:24:26|S|1|5.590000||
B|RKLB|20251216|14:24:26|S|100|54.790000||
B|AVGO|20251216|14:24:27|S|9|340.800000||
B|AVGO|20251216|14:24:27|S|40|340.807600||
B|GOOGL|20251216|14:24:27|S|2|304.548500||
B|VICI|20251216|14:24:27|S|1|28.329300||
B|BIDU|20251216|14:24:29|S|200|118.512200||
B|AMAT|20251216|14:24:30|S|12|256.595000||
B|ELAN|20251216|14:24:30|S|50|22.242000||
B|UGI|20251216|14:24:30|S|100|38.050000||
B|CART|20251216|14:24:31|S|100|45.595000||
B|FDMT|20251216|14:24:33|S|100|11.510000||
B|PYPL|20251216|14:24:33|S|100|61.080000||
B|VT|20251216|14:24:33|S|1|140.299300||
B|Z|20251216|14:24:33|S|100|70.150000||
B|AZTA|20251216|14:24:34|S|8|34.250000||
B|KEYpI|20251216|14:24:34|S|43|24.760000||
B|PTRB|20251216|14:24:34|S|1060|42.108500||
B|TSLA|20251216|14:24:34|S|100|479.465000||
B|TXRH|20251216|14:24:34|S|8|165.978400||
B|EGBN|20251216|14:24:35|S|30|21.300000||
B|ORI|20251216|14:24:35|S|100|44.850000||
B|SKYT|20251216|14:24:36|S|100|16.140000||
B|SPY|20251216|14:24:36|S|200|676.552900||
B|TLRY|20251216|14:24:36|S|50|14.420000||
B|TSLA|20251216|14:24:37|S|600|479.480000||
B|WDAY|20251216|14:24:37|S|1|215.056100||
B|BKV|20251216|14:24:38|S|50|25.910000||
B|META|20251216|14:24:38|S|22|654.140000||
B|META|20251216|14:24:38|S|80|654.130000||
B|META|20251216|14:24:38|S|80|654.140000||
B|META|20251216|14:24:38|S|98|654.150000||
B|SPY|20251216|14:24:38|S|100|676.555000||
B|CWVX|20251216|14:24:39|E|20|21.147100||
B|META|20251216|14:24:39|S|300|654.200000||
B|MSOS|20251216|14:24:39|S|300|6.335000||
B|NVTS|20251216|14:24:39|S|20|7.795000||
B|TLRY|20251216|14:24:39|S|30|14.420000||
B|ZS|20251216|14:24:39|S|13|230.646300||
B|EWZ|20251216|14:24:40|S|3500|31.765000||
B|NET|20251216|14:24:40|S|1|196.460000||
B|NVDA|20251216|14:24:40|S|25|176.465000||
B|ZTS|20251216|14:24:40|S|10|123.342700||
B|IBDT|20251216|14:24:41|S|50|25.485500||
B|METU|20251216|14:24:41|S|1000|31.949200||
B|SPOT|20251216|14:24:41|S|10|575.840000||
B|ZTS|20251216|14:24:41|S|1|123.524100||
B|TZA|20251216|14:24:42|S|1|7.295000||
B|ZM|20251216|14:24:42|S|57|86.810000||
B|GGAL|20251216|14:24:43|S|139|50.500000||
B|JPM|20251216|14:24:43|S|79|315.555000||
B|SPY|20251216|14:24:43|S|100|676.525000||
B|MSTR|20251216|14:24:44|S|100|165.057300||
B|TSLA|20251216|14:24:44|S|20|479.500000||
B|TSLA|20251216|14:24:44|S|200|479.501900||
B|XOM|20251216|14:24:44|S|100|114.775000||
B|TU|20251216|14:24:45|S|1772|12.790000||
B|IPDN|20251216|14:24:46|S|100|1.690000||
B|NOW|20251216|14:24:46|S|1|776.510000||
B|SOXL|20251216|14:24:46|S|200|39.805000||
B|VG|20251216|14:24:47|S|10|5.775000||
B|Z|20251216|14:24:47|S|200|70.110000||
B|GLXY|20251216|14:24:48|S|200|24.179100||
B|VOO|20251216|14:24:49|S|4|622.100000||
B|PATH|20251216|14:24:50|S|50|16.048800||
B|TSLA|20251216|14:24:50|S|1|479.460000||
B|USFR|20251216|14:24:50|S|25|50.380000||
B|ICSH|20251216|14:24:51|S|750|50.650000||
B|TLRY|20251216|14:24:51|S|100|14.298800||
B|ZM|20251216|14:24:53|S|5|86.790000||
B|LLY|20251216|14:24:54|S|7|1046.050000||
B|APP|20251216|14:24:56|S|50|668.770000||
B|NBIS|20251216|14:24:56|S|20|78.760000||
B|ONDS|20251216|14:24:56|S|18|8.065000||
B|TLRY|20251216|14:24:56|S|10|14.335100||
B|AMPX|20251216|14:24:57|S|400|10.045000||
B|CCIF|20251216|14:24:57|S|600|4.750000||
B|NVDA|20251216|14:24:57|S|10|176.490000||
B|ZTS|20251216|14:24:57|S|46|123.367400||
B|AFRM|20251216|14:24:58|S|30|72.250000||
B|BRK/B|20251216|14:24:58|S|1|499.770000||
B|CLS|20251216|14:24:58|S|17|289.180000||
B|ELAN|20251216|14:24:58|S|50|22.215000||
B|GLXY|20251216|14:24:58|S|20|24.159100||
B|MSOS|20251216|14:24:58|S|100|6.320000||
B|ON|20251216|14:24:58|S|100|54.050000||
B|BBAI|20251216|14:24:59|S|25|5.850000||
B|PAAS|20251216|14:24:59|S|12|49.355000||
B|PEO|20251216|14:24:59|S|95|21.095000||
B|TIGO|20251216|14:24:59|S|1|53.450000||
B|Z|20251216|14:25:00|S|100|70.100000||
B|AAL|20251216|14:25:01|S|591|15.805000||
B|OKLO|20251216|14:25:01|S|4|81.050000||
B|PEP|20251216|14:25:01|S|1|150.550000||
B|STNE|20251216|14:25:01|S|100|14.855000||
B|CELH|20251216|14:25:02|S|200|43.455000||
B|F|20251216|14:25:02|S|25|13.610000||
B|IAU|20251216|14:25:02|S|61|81.149300||
B|IAU|20251216|14:25:02|S|100|81.150000||
B|IAU|20251216|14:25:02|S|200|81.148100||
B|NTES|20251216|14:25:02|S|100|135.240000||
B|PBR|20251216|14:25:02|S|269|11.795000||
B|PBR|20251216|14:25:02|S|376|11.795000||
B|TSLA|20251216|14:25:02|S|37|479.200000||
B|CRWV|20251216|14:25:03|S|2|67.880000||
B|TSLA|20251216|14:25:03|S|50|479.230000||
B|UEC|20251216|14:25:03|S|100|12.135000||
B|UEC|20251216|14:25:03|S|100|12.140000||
B|GLD|20251216|14:25:04|S|1|396.250000||
B|TAP|20251216|14:25:04|S|10|48.096500||
B|NVDA|20251216|14:25:05|S|100|176.385000||
B|AVGO|20251216|14:25:06|S|100|340.760000||
B|MARA|20251216|14:25:07|S|100|10.585000||
B|OKE|20251216|14:25:07|S|100|71.080000||
B|PFE|20251216|14:25:07|S|200|25.109300||
B|RILY|20251216|14:25:07|S|60|5.710000||
B|RILY|20251216|14:25:07|S|100|5.710000||
B|SSRM|20251216|14:25:08|S|100|22.280000||
B|TSLA|20251216|14:25:08|S|80|479.310000||
B|SRXH|20251216|14:25:09|E|3696|0.548000||
B|SUPX|20251216|14:25:09|S|20|16.710000||
B|RVPH|20251216|14:25:10|S|100|0.640100||
B|COMP|20251216|14:25:11|S|496|10.740000||
B|AAPL|20251216|14:25:12|S|300|273.240900||
B|NKE|20251216|14:25:12|S|2|66.838200||
B|SOXL|20251216|14:25:12|S|100|39.750000||
B|TEM|20251216|14:25:12|S|15|67.417100||
B|CNOB|20251216|14:25:13|S|30|27.500000||
B|SPY|20251216|14:25:13|S|11|676.545000||
B|ZS|20251216|14:25:13|S|3|230.673800||
B|ALEX|20251216|14:25:14|S|80|20.965000||
B|SGOV|20251216|14:25:14|S|1|100.548600||
B|SOXL|20251216|14:25:14|S|100|39.780000||
B|TGT|20251216|14:25:14|S|9|97.490000||
B|TSLA|20251216|14:25:14|S|250|479.580000||
B|MARA|20251216|14:25:15|S|200|10.599900||
B|MSTR|20251216|14:25:16|S|20|164.950000||
B|MSTR|20251216|14:25:16|S|24|164.970000||
B|SPY|20251216|14:25:16|S|10|676.675000||
B|SPY|20251216|14:25:16|S|40|676.680000||
B|QQQ|20251216|14:25:17|S|100|609.073700||
B|SOXL|20251216|14:25:17|S|100|39.810000||
B|OWL|20251216|14:25:18|S|100|15.715000||
B|QQQ|20251216|14:25:18|S|25|609.120000||
B|CART|20251216|14:25:19|S|100|45.615000||
B|CMG|20251216|14:25:19|S|50|35.569300||
B|EWZ|20251216|14:25:19|S|2000|31.760000||
B|UPST|20251216|14:25:19|S|100|46.530000||
B|MAS|20251216|14:25:20|S|100|64.430000||
B|RILY|20251216|14:25:20|S|1|5.689900||
B|TSLL|20251216|14:25:20|S|700|22.115000||
B|AMC|20251216|14:25:21|S|24|1.930000||
B|LZ|20251216|14:25:21|S|100|10.145000||
B|MSOS|20251216|14:25:21|S|78|6.330000||
B|MSTR|20251216|14:25:21|S|80|164.960000||
B|PAGP|20251216|14:25:21|S|49|18.709400||
B|PAGP|20251216|14:25:21|S|50|18.710700||
B|RSPS|20251216|14:25:21|S|20|29.970000||
B|AMDL|20251216|14:25:22|S|2|14.834900||
B|PEG|20251216|14:25:22|S|100|80.090000||
B|QBTS|20251216|14:25:22|S|100|24.859100||
B|TLRY|20251216|14:25:22|S|500|14.330000||
B|BKR|20251216|14:25:24|S|6|44.785000||
B|GEV|20251216|14:25:24|S|300|683.880000||
B|GLD|20251216|14:25:24|S|1|396.338300||
B|TSLA|20251216|14:25:24|S|50|479.632700||
B|AVGO|20251216|14:25:26|S|8|341.037500||
B|CRCL|20251216|14:25:26|S|100|81.510000||
B|CRCL|20251216|14:25:26|S|100|81.515000||
B|ING|20251216|14:25:26|S|21|27.389900||
B|YUM|20251216|14:25:26|S|100|151.580000||
B|AMZN|20251216|14:25:27|S|7|222.056000||
B|CAT|20251216|14:25:27|S|5|587.790000||
B|TLRY|20251216|14:25:27|S|210|14.330000||
B|TQQQ|20251216|14:25:27|S|76|51.670000||
B|AVGO|20251216|14:25:28|S|4|341.070500||
B|TSLA|20251216|14:25:28|S|170|479.830000||
B|UNG|20251216|14:25:28|S|400|12.050000||
B|Z|20251216|14:25:28|S|100|70.110000||
B|MRK|20251216|14:25:29|S|1|97.909100||
B|NE|20251216|14:25:29|S|100|27.710000||
B|NE|20251216|14:25:29|S|300|27.750000||
B|NE|20251216|14:25:29|S|700|27.705000||
B|NEM|20251216|14:25:29|S|100|98.110000||
B|SOXL|20251216|14:25:29|S|50|39.820000||
B|TSLA|20251216|14:25:29|S|50|479.810000||
B|ZS|20251216|14:25:29|S|40|230.695100||
B|ASTS|20251216|14:25:30|S|40|66.340000||
B|UBER|20251216|14:25:30|S|100|80.510000||
B|MSTR|20251216|14:25:31|S|20|165.020000||
B|MSTR|20251216|14:25:31|S|400|165.012800||
B|CRNX|20251216|14:25:32|S|100|49.550000||
B|QBTS|20251216|14:25:32|S|300|24.880000||
B|CRWV|20251216|14:25:33|S|50|67.970000||
B|PATH|20251216|14:25:33|S|50|16.058800||
B|RILY|20251216|14:25:33|S|64|5.655000||
B|RSP|20251216|14:25:33|S|7|191.832100||
B|SOXL|20251216|14:25:35|S|150|39.825000||
B|TLRY|20251216|14:25:35|S|10|14.328800||
B|MARA|20251216|14:25:36|S|20|10.599300||
B|ORCL|20251216|14:25:36|S|3|188.840000||
B|PYPL|20251216|14:25:36|S|100|61.085000||
B|QBTS|20251216|14:25:36|S|10|24.879100||
B|CRUS|20251216|14:25:37|S|7|120.630000||
B|HLI|20251216|14:25:37|S|6|177.230000||
B|PFE|20251216|14:25:38|S|435|25.125500||
B|USFR|20251216|14:25:38|S|68|50.390000||
B|ASTS|20251216|14:25:39|S|20|66.370000||
B|AVGO|20251216|14:25:39|S|15|340.957700||
B|AVGO|20251216|14:25:39|S|15|340.960000||
B|RKT|20251216|14:25:39|S|1|18.215000||
B|EA|20251216|14:25:40|S|20|204.190000||
B|FCX|20251216|14:25:40|S|100|46.800000||
B|NVDA|20251216|14:25:40|S|100|176.530000||
B|TTD|20251216|14:25:40|S|70|35.895000||
B|WULF|20251216|14:25:40|S|155|12.485000||
B|DX|20251216|14:25:41|S|100|13.695000||
B|NDAQ|20251216|14:25:41|S|100|92.490000||
B|OXY|20251216|14:25:41|S|60|38.999300||
B|RXRX|20251216|14:25:41|S|1|4.150000||
B|RXRX|20251216|14:25:41|S|1|4.150000||
B|RXRX|20251216|14:25:41|S|3|4.150000||
B|RXRX|20251216|14:25:41|S|10|4.150000||
B|RXRX|20251216|14:25:41|S|50|4.150000||
B|VRT|20251216|14:25:41|S|10|157.380000||
B|BITO|20251216|14:25:42|S|7|12.885000||
B|COP|20251216|14:25:42|S|20|91.000000||
B|PDM|20251216|14:25:42|S|20|8.700000||
B|ZS|20251216|14:25:42|S|80|230.885000||
B|ZTO|20251216|14:25:42|S|17|20.915000||
B|ZTO|20251216|14:25:42|S|92|20.915000||
B|ZTO|20251216|14:25:42|S|100|20.915000||
B|ZTO|20251216|14:25:42|S|100|20.915000||
B|ZTO|20251216|14:25:42|S|100|20.915000||
B|ACDC|20251216|14:25:43|S|50|3.817700||
B|KTOS|20251216|14:25:43|S|100|73.030000||
B|MCD|20251216|14:25:43|S|1|315.170000||
B|OWL|20251216|14:25:43|S|20|15.708800||
B|OWL|20251216|14:25:43|S|3100|15.700000||
B|RXRX|20251216|14:25:43|S|1|4.140000||
B|RXRX|20251216|14:25:43|S|1|4.140000||
B|RXRX|20251216|14:25:43|S|1|4.140000||
B|RXRX|20251216|14:25:43|S|1|4.140000||
B|RXRX|20251216|14:25:43|S|1|4.140000||
B|RXRX|20251216|14:25:43|S|1|4.140000||
B|RXRX|20251216|14:25:43|S|1|4.140000||
B|RXRX|20251216|14:25:43|S|1|4.140000||
B|RXRX|20251216|14:25:43|S|1|4.140000||
B|RXRX|20251216|14:25:43|S|1|4.140000||
B|RXRX|20251216|14:25:43|S|1|4.140000||
B|RXRX|20251216|14:25:43|S|1|4.140000||
B|RXRX|20251216|14:25:43|S|2|4.140000||
B|RXRX|20251216|14:25:43|S|2|4.140000||
B|RXRX|20251216|14:25:43|S|5|4.140000||
B|RXRX|20251216|14:25:43|S|10|4.140000||
B|RXRX|20251216|14:25:43|S|10|4.140000||
B|RXRX|20251216|14:25:43|S|20|4.140000||
B|SHEL|20251216|14:25:43|S|50|70.545000||
B|SKM|20251216|14:25:43|S|140|19.805000||
B|UVXY|20251216|14:25:43|S|100|43.110000||
B|VFC|20251216|14:25:43|S|10|18.838500||
B|Z|20251216|14:25:43|S|100|70.020000||
B|ZM|20251216|14:25:43|S|100|86.690000||
B|ZTS|20251216|14:25:43|S|100|123.460000||
B|BBVA|20251216|14:25:44|S|2|22.619100||
B|BBVA|20251216|14:25:44|S|5|22.609200||
B|CDE|20251216|14:25:44|S|5|16.718600||
B|CNO|20251216|14:25:44|S|100|42.725000||
B|GTLB|20251216|14:25:44|S|100|37.793000||
B|IXC|20251216|14:25:44|S|10|40.599300||
B|NBIS|20251216|14:25:44|S|1|78.760000||
B|PATH|20251216|14:25:44|S|12|16.037600||
B|AVGO|20251216|14:25:45|S|5|340.840000||
B|AMCI|20251216|14:25:46|S|50|13.350000||
B|NVDA|20251216|14:25:46|S|16|176.529000||
B|PLTU|20251216|14:25:46|S|72|82.620000||
B|ACI|20251216|14:25:47|S|100|17.305000||
B|TTMI|20251216|14:25:47|S|19|68.460000||
B|TSM|20251216|14:25:48|S|40|284.927300||
B|ASTS|20251216|14:25:49|S|25|66.300000||
B|CRWD|20251216|14:25:49|S|15|486.170000||
B|FIBK|20251216|14:25:49|S|100|35.540000||
B|OXY|20251216|14:25:49|S|20|38.990700||
B|TSLA|20251216|14:25:49|S|100|479.300500||
B|META|20251216|14:25:50|S|5|653.898700||
B|NXDR|20251216|14:25:50|E|52|2.164900||
B|SPY|20251216|14:25:50|S|190|676.450000||
B|CRNX|20251216|14:25:51|S|99|49.410000||
B|NVDA|20251216|14:25:51|S|100|176.530000||
B|BEAT|20251216|14:25:52|S|100|3.330000||
B|DIS|20251216|14:25:52|S|100|111.630000||
B|FLUT|20251216|14:25:52|S|60|217.480000||
B|FLUT|20251216|14:25:52|S|120|217.585000||
B|ORCX|20251216|14:25:52|S|100|16.390000||
B|ORCX|20251216|14:25:52|S|200|16.390000||
B|RIG|20251216|14:25:52|S|1000|3.828300||
B|SOLT|20251216|14:25:52|S|1200|6.799300||
B|SUPN|20251216|14:25:52|S|100|48.420000||
B|TSLA|20251216|14:25:52|S|49|479.190000||
B|TSLA|20251216|14:25:52|S|160|479.215000||
B|TSLA|20251216|14:25:52|S|600|479.170000||
B|CCOI|20251216|14:25:53|S|20|23.140000||
B|MRK|20251216|14:25:53|S|3|97.830000||
B|QBTS|20251216|14:25:53|S|50|24.859300||
B|SGOV|20251216|14:25:53|S|6|100.550000||
B|DY|20251216|14:25:54|S|7|347.450000||
B|NVG|20251216|14:25:54|S|100|12.515000||
B|OWL|20251216|14:25:55|S|100|15.715000||
B|TERN|20251216|14:25:55|S|20|42.670000||
B|BMNU|20251216|14:25:56|S|385|6.480000||
B|IAG|20251216|14:25:56|S|100|15.920000||
B|NVDA|20251216|14:25:56|S|900|176.585000||
B|ZS|20251216|14:25:56|S|40|230.740500||
B|ZS|20251216|14:25:56|S|80|230.920500||
B|AMD|20251216|14:25:57|S|8|208.140000||
B|EWZ|20251216|14:25:57|S|3100|31.735000||
B|NVDA|20251216|14:25:57|S|165|176.585000||
B|SRXH|20251216|14:25:57|S|500|0.539100||
B|TLRY|20251216|14:25:57|S|10|14.328800||
B|ZS|20251216|14:25:57|S|40|230.921400||
B|AMCI|20251216|14:25:58|S|100|13.365000||
B|BITO|20251216|14:25:58|S|8|12.899700||
B|CRWV|20251216|14:25:58|S|191|68.130000||
B|SPY|20251216|14:25:58|S|201|676.570000||
B|STOK|20251216|14:25:58|S|100|32.860000||
B|ZS|20251216|14:25:58|S|240|230.925600||
B|AAPL|20251216|14:25:59|S|2|273.285000||
B|AAPL|20251216|14:25:59|S|39|273.280000||
B|BA|20251216|14:25:59|S|1|206.138000||
B|BITO|20251216|14:25:59|S|1|12.899700||
B|CRWV|20251216|14:25:59|S|100|68.145000||
B|EFC|20251216|14:25:59|S|100|13.555000||
B|TLRY|20251216|14:25:59|S|10|14.327600||
B|TSLA|20251216|14:25:59|S|110|479.540000||
B|TSLL|20251216|14:25:59|S|700|22.090000||
B|ZS|20251216|14:25:59|S|40|230.925600||
B|AMCI|20251216|14:26:00|S|10|13.365000||
B|NVDA|20251216|14:26:00|S|10|176.669000||
B|VG|20251216|14:26:00|S|20|5.775000||
B|ALT|20251216|14:26:01|S|100|4.940000||
B|ARKR|20251216|14:26:01|S|100|6.340000||
B|CHD|20251216|14:26:01|S|60|83.960000||
B|TMF|20251216|14:26:01|S|200|38.165000||
B|CCCX|20251216|14:26:02|S|100|13.530000||
B|TE|20251216|14:26:02|S|991|5.330000||
B|TSLA|20251216|14:26:02|S|10|479.800000||
B|TSLA|20251216|14:26:02|S|10|479.802100||
B|TSLA|20251216|14:26:02|S|340|479.850000||
B|TSLA|20251216|14:26:02|S|510|479.850000||
B|MFG|20251216|14:26:03|S|20|7.375000||
B|NVDA|20251216|14:26:03|S|5|176.670700||
B|NVDA|20251216|14:26:03|S|50|176.675600||
B|TLRY|20251216|14:26:03|S|10|14.318800||
B|INTA|20251216|14:26:04|S|100|44.735000||
B|NVDA|20251216|14:26:04|S|40|176.667900||
B|OKLO|20251216|14:26:04|S|401|81.490000||
B|PDM|20251216|14:26:04|S|100|8.695000||
B|SGOV|20251216|14:26:04|S|200|100.545000||
B|TLRY|20251216|14:26:04|S|10|14.318800||
B|AIRE|20251216|14:26:05|S|200|0.464100||
B|GIS|20251216|14:26:05|S|8|47.059200||
B|MNST|20251216|14:26:05|S|20|75.100500||
B|QUBT|20251216|14:26:05|S|1128|11.180000||
B|RZLV|20251216|14:26:05|S|100|3.095000||
B|VRSN|20251216|14:26:05|S|1|241.600000||
B|JCI|20251216|14:26:06|S|13|118.941000||
B|TSLA|20251216|14:26:06|S|37|479.790000||
B|URA|20251216|14:26:06|S|97|43.965000||
B|ACTG|20251216|14:26:07|S|194|3.820000||
B|AVGO|20251216|14:26:07|S|50|341.117200||
B|BULL|20251216|14:26:07|S|103|8.486400||
B|EQT|20251216|14:26:07|S|100|53.089300||
B|RYN|20251216|14:26:07|S|100|21.800000||
B|SQQQ|20251216|14:26:07|S|500|72.041200||
B|TLRY|20251216|14:26:07|S|50|14.315000||
B|GDMN|20251216|14:26:08|S|22|92.560000||
B|HOOD|20251216|14:26:08|S|40|118.485000||
B|NVDA|20251216|14:26:08|S|1|176.675000||
B|SOXL|20251216|14:26:08|S|100|39.895000||
B|SOXL|20251216|14:26:08|S|100|39.900000||
B|SPY|20251216|14:26:08|S|50|676.789300||
B|SLV|20251216|14:26:09|S|42|57.659900||
B|SPXL|20251216|14:26:09|S|50|215.190000||
B|SPXL|20251216|14:26:09|S|87|215.187500||
B|VTGN|20251216|14:26:09|S|400|4.339100||
B|CRGY|20251216|14:26:10|S|100|8.290000||
B|SEDG|20251216|14:26:10|S|20|29.030000||
B|TLRY|20251216|14:26:10|S|10|14.328800||
B|TSLA|20251216|14:26:10|S|400|479.840000||
B|TSLL|20251216|14:26:10|S|200|22.125000||
B|ZS|20251216|14:26:10|S|80|230.780400||
B|BTI|20251216|14:26:11|S|200|57.255000||
B|TLRY|20251216|14:26:11|S|10|14.328800||
B|COST|20251216|14:26:12|S|20|854.330000||
B|AG|20251216|14:26:13|S|100|16.255000||
B|COLB|20251216|14:26:13|S|200|28.825000||
B|MDST|20251216|14:26:13|S|100|25.820000||
B|SLF|20251216|14:26:13|S|53|61.133700||
B|VTI|20251216|14:26:13|S|1|333.218800||
B|FHLC|20251216|14:26:14|S|424|73.750000||
B|IYF|20251216|14:26:14|S|47|127.978300||
B|NVDA|20251216|14:26:14|S|20|176.608800||
B|SPY|20251216|14:26:14|S|10|676.628800||
B|SPYM|20251216|14:26:14|S|66|79.610000||
B|GGAL|20251216|14:26:15|S|15|50.560000||
B|NVDA|20251216|14:26:15|S|100|176.628800||
B|PCT|20251216|14:26:15|S|20|7.719300||
B|PYPL|20251216|14:26:15|S|10|61.080000||
B|VTI|20251216|14:26:15|S|10|333.229000||
B|XOM|20251216|14:26:15|S|100|114.735000||
B|META|20251216|14:26:16|S|1|654.165000||
B|ESS|20251216|14:26:18|S|1|253.670000||
B|IONQ|20251216|14:26:18|S|5|48.976600||
B|TSLA|20251216|14:26:18|S|30|479.840000||
B|TSLA|20251216|14:26:18|S|100|479.810000||
B|ZM|20251216|14:26:18|S|1|86.815000||
B|HUM|20251216|14:26:19|S|2|258.920000||
B|TSLL|20251216|14:26:19|S|500|22.125000||
B|ZG|20251216|14:26:19|S|7|68.990000||
B|ABEV|20251216|14:26:20|S|25|2.530000||
B|GGAL|20251216|14:26:20|S|13|50.580000||
B|GGAL|20251216|14:26:20|S|50|50.570000||
B|GGAL|20251216|14:26:20|S|100|50.590000||
B|GGAL|20251216|14:26:20|S|239|50.540000||
B|AG|20251216|14:26:21|S|5|16.265000||
B|ATON|20251216|14:26:21|S|528|1.060000||
B|GGAL|20251216|14:26:21|S|100|50.540000||
B|GGAL|20251216|14:26:21|S|100|50.550000||
B|GGAL|20251216|14:26:21|S|200|50.548000||
B|GGAL|20251216|14:26:21|S|300|50.540000||
B|KO|20251216|14:26:21|S|1|70.810000||
B|VT|20251216|14:26:21|S|4|140.299300||
B|APPF|20251216|14:26:22|S|3|229.450000||
B|CCEP|20251216|14:26:22|S|93|92.120000||
B|GGAL|20251216|14:26:22|S|200|50.540000||
B|NVDA|20251216|14:26:22|S|100|176.629300||
B|QYLD|20251216|14:26:22|S|9|17.560000||
B|BBAR|20251216|14:26:23|S|294|16.979100||
B|COLB|20251216|14:26:23|S|100|28.835000||
B|GGAL|20251216|14:26:23|S|100|50.510000||
B|GGAL|20251216|14:26:23|S|100|50.510000||
B|SLV|20251216|14:26:23|S|100|57.650000||
B|VEU|20251216|14:26:23|S|1|73.398500||
B|BBAR|20251216|14:26:24|S|80|16.979200||
B|GGAL|20251216|14:26:24|S|21|50.510000||
B|CRWV|20251216|14:26:25|S|100|68.210000||
B|NFLX|20251216|14:26:25|S|80|94.369300||
B|OPEN|20251216|14:26:25|S|70|6.698800||
B|QQQI|20251216|14:26:25|S|1|53.889300||
B|AVGO|20251216|14:26:26|S|1|340.960000||
B|COP|20251216|14:26:26|S|4|91.040700||
B|NVDA|20251216|14:26:26|S|300|176.665500||
B|PSTV|20251216|14:26:26|S|200|0.618400||
B|SOXL|20251216|14:26:26|S|100|39.855000||
B|ANNX|20251216|14:26:27|S|885|4.781000||
B|IONL|20251216|14:26:27|S|93|40.760000||
B|BB|20251216|14:26:28|S|6|4.390000||
B|CVX|20251216|14:26:28|S|13|146.930000||
B|FXU|20251216|14:26:28|S|27|44.759800||
B|ZTS|20251216|14:26:28|S|34|123.519500||
B|NN|20251216|14:26:29|S|100|16.350000||
B|CMCSA|20251216|14:26:30|S|20|29.455000||
B|CRWV|20251216|14:26:30|S|4|68.210000||
B|GOOGL|20251216|14:26:31|S|1|304.538300||
B|MSTR|20251216|14:26:31|S|20|165.335000||
B|RIVN|20251216|14:26:31|S|100|17.769300||
B|SPY|20251216|14:26:31|S|2|676.709300||
B|AFRM|20251216|14:26:32|S|40|72.520000||
B|BAR|20251216|14:26:32|S|1|42.405000||
B|BRR|20251216|14:26:32|S|100|3.130000||
B|ZM|20251216|14:26:32|S|10|86.820000||
B|AAL|20251216|14:26:33|S|7|15.835000||
B|AAL|20251216|14:26:33|S|8|15.845000||
B|APLD|20251216|14:26:33|S|1|23.679500||
B|APLD|20251216|14:26:33|S|1|23.680000||
B|INHD|20251216|14:26:33|E|100|0.110700||
B|ORCL|20251216|14:26:33|S|100|188.690000||
B|Z|20251216|14:26:33|S|100|70.160000||
B|ZTS|20251216|14:26:33|S|100|123.535000||
B|IOVA|20251216|14:26:34|S|18|2.240000||
B|REVG|20251216|14:26:34|S|16|60.175000||
B|REVG|20251216|14:26:34|S|84|60.175000||
B|SOXL|20251216|14:26:35|S|300|39.870700||
B|ZS|20251216|14:26:35|S|40|230.799500||
B|META|20251216|14:26:36|S|20|654.430000||
B|YCBD|20251216|14:26:36|S|50|1.408800||
B|CRCL|20251216|14:26:37|S|311|81.750000||
B|CRCL|20251216|14:26:37|S|800|81.750000||
B|CRWV|20251216|14:26:37|S|196|68.260000||
B|GGAL|20251216|14:26:37|S|1|50.535000||
B|IONZ|20251216|14:26:37|S|1|21.819400||
B|NFLX|20251216|14:26:37|S|20|94.390000||
B|NVDA|20251216|14:26:37|S|50|176.685800||
B|OWL|20251216|14:26:37|S|100|15.735000||
B|NFLX|20251216|14:26:38|S|20|94.400000||
B|NFLX|20251216|14:26:38|S|150|94.400000||
B|PLTR|20251216|14:26:38|S|70|186.780000||
B|RKLB|20251216|14:26:38|S|150|54.917600||
B|SGOV|20251216|14:26:38|S|1|100.550000||
B|TLRY|20251216|14:26:38|S|50|14.440000||
B|TSLA|20251216|14:26:38|S|15|479.955000||
B|CLX|20251216|14:26:39|S|9|99.550100||
B|CLX|20251216|14:26:39|S|15|99.520000||
B|CRNC|20251216|14:26:39|S|1|11.000000||
B|LTH|20251216|14:26:39|S|100|26.085000||
B|NFLX|20251216|14:26:39|S|20|94.410000||
B|NVDA|20251216|14:26:39|S|200|176.695500||
B|TSLA|20251216|14:26:39|S|72|479.940000||
B|TSLL|20251216|14:26:39|S|100|22.135000||
B|GEV|20251216|14:26:40|S|84|684.860000||
B|LXP|20251216|14:26:40|S|100|49.950000||
B|RILY|20251216|14:26:40|S|21|5.719900||
B|SGOL|20251216|14:26:40|S|10|40.995000||
B|ASST|20251216|14:26:41|S|100|0.859200||
B|CTSH|20251216|14:26:41|S|50|83.700000||
B|TSLA|20251216|14:26:41|S|20|479.960000||
B|TSLA|20251216|14:26:41|S|20|479.960000||
B|VMAR|20251216|14:26:41|E|10|0.947800||
B|GGAL|20251216|14:26:42|S|54|50.540000||
B|TSLA|20251216|14:26:43|S|17|479.765000||
B|BE|20251216|14:26:45|S|2|85.009500||
B|MELI|20251216|14:26:45|S|11|1911.000000||
B|TSLA|20251216|14:26:45|S|11|479.825000||
B|EWZ|20251216|14:26:46|S|3|31.705000||
B|TSLA|20251216|14:26:46|S|155|479.895000||
B|TSLA|20251216|14:26:46|S|355|479.920000||
B|JOBY|20251216|14:26:47|S|1|13.893500||
B|LECO|20251216|14:26:47|S|4|242.175000||
B|ENVX|20251216|14:26:48|S|1500|7.575000||
B|LOPE|20251216|14:26:48|S|5|166.295000||
B|MSOS|20251216|14:26:48|S|10|6.293400||
B|PLTR|20251216|14:26:48|S|13|186.800000||
B|META|20251216|14:26:49|S|5|654.700000||
B|POWL|20251216|14:26:49|S|4|326.565000||
B|SPY|20251216|14:26:49|S|20|676.917100||
B|TSLA|20251216|14:26:49|S|21|480.030000||
B|AAPL|20251216|14:26:50|S|5|273.380000||
B|EPAM|20251216|14:26:50|S|8|204.840000||
B|IESC|20251216|14:26:50|S|6|442.860000||
B|QQQ|20251216|14:26:50|S|64|609.360000||
B|USB|20251216|14:26:50|S|44|53.402600||
B|AAL|20251216|14:26:51|S|2|15.855000||
B|GOOG|20251216|14:26:51|S|1|305.940000||
B|RR|20251216|14:26:51|S|100|3.610000||
B|BMNU|20251216|14:26:53|S|1969|6.519900||
B|TLRY|20251216|14:26:53|E|1|14.297500||
B|TSLA|20251216|14:26:53|S|10|480.091700||
B|CRWV|20251216|14:26:54|S|43|68.220000||
B|EEM|20251216|14:26:54|S|200|52.865000||
B|GLDM|20251216|14:26:54|S|51|85.090000||
B|NVO|20251216|14:26:54|S|100|48.669300||
B|XPEV|20251216|14:26:54|S|260|18.412600||
B|BOIL|20251216|14:26:55|S|100|24.899300||
B|GGAL|20251216|14:26:55|S|43|50.540000||
B|GGAL|20251216|14:26:55|S|143|50.540000||
B|GGAL|20251216|14:26:55|S|298|50.540000||
B|MAGY|20251216|14:26:55|S|1|53.240000||
B|RENT|20251216|14:26:55|S|100|8.588800||
B|FIG|20251216|14:26:56|S|10|35.770000||
B|GGAL|20251216|14:26:56|S|299|50.511700||
B|JBL|20251216|14:26:56|S|42|214.810000||
B|PFE|20251216|14:26:56|S|600|25.139300||
B|TTD|20251216|14:26:56|S|14|35.980000||
B|YMAX|20251216|14:26:56|S|100|10.439300||
B|MSFT|20251216|14:26:58|S|10|474.951200||
B|NEBX|20251216|14:26:58|S|200|26.220000||
B|NEBX|20251216|14:26:58|S|268|26.270000||
B|RDDT|20251216|14:26:58|S|100|222.280000||
B|GRNY|20251216|14:26:59|S|6|24.875000||
B|KRE|20251216|14:26:59|S|400|66.835000||
B|QQQI|20251216|14:26:59|S|50|53.899500||
B|ZTS|20251216|14:26:59|S|100|123.530000||
B|RILY|20251216|14:27:00|S|24|5.766000||
B|SLVP|20251216|14:27:00|S|100|32.775400||
B|VXX|20251216|14:27:00|S|2|29.825000||
B|AMZP|20251216|14:27:01|S|1|27.190000||
B|RILY|20251216|14:27:01|S|36|5.779800||
B|MSFT|20251216|14:27:02|S|60|474.930000||
B|SOXL|20251216|14:27:02|S|200|39.885000||
B|ON|20251216|14:27:03|S|100|54.110000||
B|NVDA|20251216|14:27:04|S|5|176.657800||
B|RILY|20251216|14:27:04|S|10|5.810000||
B|RILY|20251216|14:27:04|S|80|5.810000||
B|RILY|20251216|14:27:04|S|200|5.810000||
B|AVGO|20251216|14:27:05|S|100|340.840000||
B|LQD|20251216|14:27:05|S|179|110.399400||
B|NFLX|20251216|14:27:05|S|24|94.387400||
B|GGAL|20251216|14:27:06|S|100|50.520000||
B|RILY|20251216|14:27:06|S|92|5.820000||
B|TLRY|20251216|14:27:06|S|100|14.270000||
B|TSLA|20251216|14:27:06|S|20|479.660000||
B|ZS|20251216|14:27:06|S|3|230.865600||
B|ZS|20251216|14:27:06|S|6|230.865600||
B|FTEC|20251216|14:27:07|S|20|221.720000||
B|SOXS|20251216|14:27:07|S|5000|3.438200||
B|VYM|20251216|14:27:07|S|9|144.260000||
B|YCBD|20251216|14:27:07|S|50|1.405000||
B|TEF|20251216|14:27:08|S|1800|4.165000||
B|INTU|20251216|14:27:09|S|10|665.740000||
B|NVDA|20251216|14:27:09|S|1|176.638800||
B|QBTS|20251216|14:27:09|S|50|24.895000||
B|RKLB|20251216|14:27:09|S|10|54.825000||
B|SOUN|20251216|14:27:09|S|37|10.805000||
B|CRWV|20251216|14:27:10|S|2|68.140000||
B|JEPQ|20251216|14:27:10|S|21|57.885000||
B|META|20251216|14:27:10|S|170|654.625000||
B|PG|20251216|14:27:11|S|1|145.367200||
B|RCUS|20251216|14:27:11|S|20|21.930000||
B|EWG|20251216|14:27:12|S|345|41.939700||
B|GOOG|20251216|14:27:12|S|1|305.850000||
B|GOOG|20251216|14:27:12|S|10|305.845000||
B|TSM|20251216|14:27:12|S|1|285.020000||
B|CRML|20251216|14:27:13|S|50|7.795000||
B|ORCL|20251216|14:27:13|S|20|188.693300||
B|CRML|20251216|14:27:14|S|50|7.795000||
B|CRML|20251216|14:27:14|S|50|7.795000||
B|RILY|20251216|14:27:14|S|200|5.730000||
B|NVDA|20251216|14:27:15|S|1|176.578800||
B|RYAAY|20251216|14:27:15|S|4|70.675000||
B|SOXL|20251216|14:27:15|S|4|39.780000||
B|SOXL|20251216|14:27:15|S|100|39.800000||
B|DOC|20251216|14:27:16|S|100|16.355000||
B|FRO|20251216|14:27:16|S|100|22.615000||
B|ZS|20251216|14:27:16|S|4|231.527100||
B|GDRX|20251216|14:27:19|S|15|2.750000||
B|SOXL|20251216|14:27:19|S|100|39.770000||
B|STIM|20251216|14:27:19|S|200|1.650000||
B|NBIX|20251216|14:27:21|S|17|148.390000||
B|ZS|20251216|14:27:21|S|3|231.525900||
B|GGAL|20251216|14:27:22|S|50|50.505000||
B|LCID|20251216|14:27:22|S|2|11.228500||
B|NFLX|20251216|14:27:22|S|15|94.369300||
B|ZIM|20251216|14:27:22|S|29|20.245000||
B|CLX|20251216|14:27:23|S|9|99.537900||
B|UPS|20251216|14:27:23|S|50|99.460000||
B|AMCI|20251216|14:27:24|S|100|13.260000||
B|GGAL|20251216|14:27:24|S|20|50.505000||
B|MELI|20251216|14:27:24|S|4|1910.390000||
B|USAR|20251216|14:27:25|S|10|15.010000||
B|ALOT|20251216|14:27:26|S|200|7.820000||
B|DAL|20251216|14:27:26|S|11|70.579100||
B|FLNC|20251216|14:27:26|S|44|20.410000||
B|SNA|20251216|14:27:26|S|4|348.585000||
B|ZTS|20251216|14:27:26|S|100|123.530000||
B|GLBS|20251216|14:27:27|S|2|1.510000||
B|HITI|20251216|14:27:27|S|200|2.945000||
B|HOOD|20251216|14:27:27|S|100|118.230000||
B|NBIS|20251216|14:27:27|S|30|79.165000||
B|UEC|20251216|14:27:27|S|1000|12.189300||
B|QBTS|20251216|14:27:28|S|50|24.887400||
B|DDS|20251216|14:27:29|S|2|646.970000||
B|NVDA|20251216|14:27:29|S|1|176.558800||
B|ROKU|20251216|14:27:29|S|100|109.660000||
B|SPXL|20251216|14:27:29|S|10|214.950000||
B|SPY|20251216|14:27:29|S|11|676.589300||
B|OKLO|20251216|14:27:30|S|35|81.220000||
B|SID|20251216|14:27:30|S|1800|1.747100||
B|WPAY|20251216|14:27:30|S|300|43.350000||
B|CRWV|20251216|14:27:31|S|298|68.140000||
B|TSLL|20251216|14:27:31|S|500|22.071200||
B|KO|20251216|14:27:32|S|1|70.797300||
B|NVDA|20251216|14:27:32|S|2|176.530000||
B|GOOGL|20251216|14:27:33|S|2|304.444300||
B|META|20251216|14:27:34|S|20|654.440500||
B|IOT|20251216|14:27:35|S|174|38.940000||
B|MELI|20251216|14:27:35|S|3|1910.500000||
B|PETS|20251216|14:27:35|S|200|3.925000||
B|PLUG|20251216|14:27:35|S|20|2.260000||
B|IOT|20251216|14:27:36|S|100|38.940000||
B|TSLL|20251216|14:27:36|S|500|22.060000||
B|ZS|20251216|14:27:36|S|40|230.889600||
B|CSIQ|20251216|14:27:37|S|100|22.510000||
B|NTLA|20251216|14:27:37|S|100|8.975000||
B|NXDR|20251216|14:27:37|E|500|2.158200||
B|VG|20251216|14:27:37|S|9|5.765000||
B|INVE|20251216|14:27:38|S|100|3.580000||
B|ZTS|20251216|14:27:38|S|100|123.406700||
B|STT|20251216|14:27:39|S|23|126.925000||
B|TSLA|20251216|14:27:39|S|40|479.100000||
B|TSLA|20251216|14:27:39|S|69|479.120000||
B|BMNU|20251216|14:27:40|S|1859|6.489800||
B|GM|20251216|14:27:40|S|100|81.350000||
B|NVDA|20251216|14:27:40|S|400|176.527600||
B|ZS|20251216|14:27:40|S|200|231.116000||
B|AOD|20251216|14:27:41|S|200|9.630000||
B|CRWV|20251216|14:27:42|S|5|68.310000||
B|TSLA|20251216|14:27:42|S|60|479.270000||
B|TTC|20251216|14:27:42|S|100|72.620000||
B|TTC|20251216|14:27:42|S|400|72.620000||
B|TTC|20251216|14:27:42|S|400|72.655000||
B|AAL|20251216|14:27:43|S|50|15.841200||
B|DEO|20251216|14:27:43|S|300|89.250000||
B|PLUG|20251216|14:27:43|S|25|2.250000||
B|RKLB|20251216|14:27:43|S|50|54.728000||
B|RKLB|20251216|14:27:43|S|50|54.730000||
B|Z|20251216|14:27:43|S|100|70.080000||
B|AMD|20251216|14:27:44|S|2|207.860000||
B|MELI|20251216|14:27:44|S|2|1910.390000||
B|PBR|20251216|14:27:44|S|20|11.799300||
B|BMNU|20251216|14:27:45|S|4462|6.480100||
B|BMY|20251216|14:27:45|S|100|53.790000||
B|GOOGL|20251216|14:27:45|S|1|304.408500||
B|MELI|20251216|14:27:45|S|28|1910.390000||
B|NKE|20251216|14:27:45|S|250|66.845000||
B|SMCI|20251216|14:27:45|S|200|31.307100||
B|FOR|20251216|14:27:46|S|200|26.770000||
B|FOR|20251216|14:27:46|S|592|26.780000||
B|NVDX|20251216|14:27:47|S|127|16.058200||
B|NVDA|20251216|14:27:48|S|1|176.518800||
B|TSLA|20251216|14:27:48|S|40|479.180000||
B|MRVL|20251216|14:27:49|S|10|83.203400||
B|LECO|20251216|14:27:50|S|100|242.360000||
B|NVDA|20251216|14:27:50|S|5|176.530000||
B|PLAB|20251216|14:27:50|S|5|34.010000||
B|AGNC|20251216|14:27:51|S|200|10.340000||
B|LOPE|20251216|14:27:51|S|100|166.380000||
B|PYPL|20251216|14:27:51|S|100|61.075000||
B|TGT|20251216|14:27:51|S|100|97.500000||
B|AMD|20251216|14:27:52|S|35|207.882700||
B|EWZ|20251216|14:27:52|S|400|31.695000||
B|HDSN|20251216|14:27:52|S|50|7.430000||
B|RILY|20251216|14:27:52|S|200|5.780000||
B|VMO|20251216|14:27:52|S|418|9.565000||
B|GOOG|20251216|14:27:53|S|1|305.760000||
B|APP|20251216|14:27:54|S|160|669.000000||
B|ONFO|20251216|14:27:54|S|8|0.751000||
B|SLV|20251216|14:27:55|S|9|57.670000||
B|TSLA|20251216|14:27:55|S|200|479.335000||
B|VTV|20251216|14:27:55|S|129|191.059700||
B|HL|20251216|14:27:56|S|400|19.069300||
B|CMCSA|20251216|14:27:57|S|35|29.458000||
B|ENPH|20251216|14:27:57|S|10|31.510000||
B|NFLX|20251216|14:27:57|S|4|94.399300||
B|SE|20251216|14:27:57|S|6|122.180000||
B|SOXL|20251216|14:27:57|S|100|39.760000||
B|CRML|20251216|14:27:58|S|8|7.797200||
B|GGAL|20251216|14:27:58|S|62|50.460000||
B|COMP|20251216|14:27:59|S|100|10.740000||
B|GGAL|20251216|14:27:59|S|38|50.460000||
B|GIS|20251216|14:27:59|S|8|47.075000||
B|TSLA|20251216|14:27:59|S|240|479.440000||
B|BUCK|20251216|14:28:01|S|200|23.796400||
B|ETHA|20251216|14:28:01|S|100|22.105000||
B|GGAL|20251216|14:28:01|S|56|50.340000||
B|BITO|20251216|14:28:02|S|16|12.895000||
B|BMA|20251216|14:28:02|S|4|87.581000||
B|BMA|20251216|14:28:02|S|7|87.640000||
B|CEPU|20251216|14:28:02|S|5|16.170000||
B|CEPU|20251216|14:28:02|S|50|16.170000||
B|MSTR|20251216|14:28:02|S|280|165.010000||
B|VIST|20251216|14:28:02|S|2|47.500000||
B|YPF|20251216|14:28:02|S|12|34.619100||
B|CEPU|20251216|14:28:03|S|50|16.170000||
B|CEPU|20251216|14:28:03|S|226|16.220000||
B|ETHA|20251216|14:28:03|S|19|22.110000||
B|SOXL|20251216|14:28:03|S|18|39.800000||
B|SUPV|20251216|14:28:04|S|8|11.260000||
B|AMD|20251216|14:28:05|S|90|207.990000||
B|CRWV|20251216|14:28:05|S|5|68.370000||
B|SH|20251216|14:28:05|S|62|36.805000||
B|AMZN|20251216|14:28:06|S|15|221.930000||
B|DNUT|20251216|14:28:06|S|15|4.400000||
B|ZM|20251216|14:28:06|S|6|86.840000||
B|ZM|20251216|14:28:06|S|25|86.840000||
B|ZM|20251216|14:28:06|S|50|86.840000||
B|AR|20251216|14:28:07|S|200|33.315000||
B|TSLQ|20251216|14:28:07|S|200|18.210000||
B|CHI|20251216|14:28:08|S|100|10.520000||
B|BTI|20251216|14:28:09|S|100|57.285000||
B|CVS|20251216|14:28:09|S|5|78.135000||
B|BIRK|20251216|14:28:10|S|100|46.540000||
B|BITU|20251216|14:28:10|S|35|27.915000||
B|GDX|20251216|14:28:10|S|1|84.730000||
B|META|20251216|14:28:10|S|220|654.680000||
B|NNE|20251216|14:28:10|S|1|32.060000||
B|ASML|20251216|14:28:11|S|40|1069.549000||
B|NVDA|20251216|14:28:11|S|400|176.650000||
B|TSDD|20251216|14:28:11|S|1417|7.549100||
B|TSLA|20251216|14:28:11|S|15|479.510000||
B|AMD|20251216|14:28:12|S|200|208.065000||
B|GEV|20251216|14:28:12|S|100|683.600000||
B|TSLA|20251216|14:28:12|S|50|479.515000||
B|ZS|20251216|14:28:12|S|22|230.973400||
B|ASPI|20251216|14:28:13|S|7|5.530000||
B|AVGO|20251216|14:28:13|S|10|340.670000||
B|IRS|20251216|14:28:13|S|100|15.290000||
B|PYPL|20251216|14:28:13|S|4|61.090400||
B|AMPX|20251216|14:28:14|S|23|10.050000||
B|AMPX|20251216|14:28:14|S|100|10.050000||
B|CLX|20251216|14:28:14|S|1|99.567700||
B|CMCSA|20251216|14:28:14|S|40|29.465000||
B|SGOV|20251216|14:28:14|S|3|100.550000||
B|BE|20251216|14:28:15|S|4|84.797300||
B|BMNU|20251216|14:28:15|S|1|6.495000||
B|CRWV|20251216|14:28:15|S|5|68.400000||
B|RGTI|20251216|14:28:15|S|30|23.520000||
B|TSLA|20251216|14:28:15|S|3|479.587900||
B|HOOD|20251216|14:28:16|S|1|118.218200||
B|PLTR|20251216|14:28:16|S|100|186.655000||
B|DUK|20251216|14:28:17|S|3|115.580000||
B|EQT|20251216|14:28:17|S|49|53.120000||
B|PATH|20251216|14:28:17|S|27|16.067600||
B|SMX|20251216|14:28:17|S|10|118.850000||
B|TT|20251216|14:28:17|S|1|392.990000||
B|AMH|20251216|14:28:18|S|100|31.215000||
B|NEE|20251216|14:28:18|S|1|80.710000||
B|SKE|20251216|14:28:18|S|20|23.790000||
B|SPY|20251216|14:28:18|S|1|676.838800||
B|ACTG|20251216|14:28:20|S|300|3.820000||
B|GOOG|20251216|14:28:21|S|100|305.950000||
B|BMY|20251216|14:28:22|S|10|53.805000||
B|SOXS|20251216|14:28:22|S|1500|3.445000||
B|SPXL|20251216|14:28:22|S|5|215.128300||
B|TSLA|20251216|14:28:23|S|50|479.310000||
B|ZS|20251216|14:28:23|S|7|231.422700||
B|AMD|20251216|14:28:24|S|200|207.996700||
B|RILY|20251216|14:28:24|S|50|5.786000||
B|RILY|20251216|14:28:24|S|285|5.790000||
B|BABA|20251216|14:28:25|S|10|148.650000||
B|BKSY|20251216|14:28:25|S|7|17.630000||
B|SMR|20251216|14:28:25|S|250|16.869900||
B|ENS|20251216|14:28:26|S|30|144.620000||
B|AMPX|20251216|14:28:27|S|100|10.050000||
B|MSTR|20251216|14:28:27|S|50|165.150000||
B|SNA|20251216|14:28:27|S|3|348.580000||
B|DIS|20251216|14:28:28|S|100|111.750000||
B|IAG|20251216|14:28:28|S|200|15.938000||
B|IGIB|20251216|14:28:28|S|975|53.937000||
B|RILY|20251216|14:28:28|S|151|5.789700||
B|MARA|20251216|14:28:29|S|100|10.575000||
B|CEPU|20251216|14:28:30|S|1|16.210000||
B|CEPU|20251216|14:28:30|S|60|16.210000||
B|CEPU|20251216|14:28:30|S|180|16.160000||
B|ETHA|20251216|14:28:30|S|100|22.105000||
B|GIS|20251216|14:28:30|S|5|47.085000||
B|ORCL|20251216|14:28:30|S|169|188.650000||
B|PAM|20251216|14:28:30|S|50|88.860000||
B|PAM|20251216|14:28:30|S|90|88.860000||
B|YPF|20251216|14:28:30|S|35|34.617100||
B|BA|20251216|14:28:31|S|100|206.310000||
B|CEPU|20251216|14:28:31|S|2|16.180000||
B|TQQQ|20251216|14:28:31|S|88|51.670000||
B|TSLA|20251216|14:28:31|S|2|479.497700||
B|TSM|20251216|14:28:31|S|1|285.070000||
B|YPF|20251216|14:28:31|S|22|34.617100||
B|MIDD|20251216|14:28:32|S|5|145.788200||
B|PL|20251216|14:28:32|S|5|17.539300||
B|CRWV|20251216|14:28:33|S|18|68.450000||
B|CRWV|20251216|14:28:33|S|142|68.440000||
B|GOOG|20251216|14:28:33|S|50|305.910000||
B|IONQ|20251216|14:28:33|S|300|48.860000||
B|SPY|20251216|14:28:33|S|6|676.775000||
B|QBTS|20251216|14:28:35|S|100|24.870000||
B|SUPV|20251216|14:28:35|S|1|11.250000||
B|YPF|20251216|14:28:35|S|12|34.619000||
B|SUPV|20251216|14:28:36|S|1|11.250000||
B|AAPL|20251216|14:28:37|S|20|273.470400||
B|QBTS|20251216|14:28:37|S|50|24.870000||
B|SUPV|20251216|14:28:37|S|12|11.250000||
B|ALIT|20251216|14:28:38|S|20|2.040000||
B|CRUS|20251216|14:28:38|S|7|120.630000||
B|YPF|20251216|14:28:38|S|33|34.638800||
B|CEPU|20251216|14:28:39|S|2|16.188000||
B|ELV|20251216|14:28:39|S|15|350.055000||
B|LEU|20251216|14:28:39|S|14|229.690000||
B|ORCL|20251216|14:28:39|S|1|188.650000||
B|KKR|20251216|14:28:40|S|2|132.722000||
B|SUPV|20251216|14:28:40|S|13|11.248900||
B|ITUB|20251216|14:28:41|S|408|7.237400||
B|RDDT|20251216|14:28:41|S|10|222.190000||
B|SUPV|20251216|14:28:41|S|1|11.248700||
B|SUPV|20251216|14:28:41|S|13|11.247400||
B|FEX|20251216|14:28:42|S|84|117.958100||
B|QLD|20251216|14:28:42|S|2|69.345000||
B|SUPV|20251216|14:28:43|S|1|11.247400||
B|SUPV|20251216|14:28:43|S|13|11.247400||
B|SUPV|20251216|14:28:43|S|26|11.249300||
B|AMC|20251216|14:28:44|S|1200|1.940000||
B|CCD|20251216|14:28:44|S|100|20.900000||
B|BROS|20251216|14:28:45|S|38|61.920000||
B|URA|20251216|14:28:45|S|1|43.925000||
B|WVE|20251216|14:28:45|S|20|16.400000||
B|XPEV|20251216|14:28:45|S|300|18.408800||
B|LOMA|20251216|14:28:46|S|300|12.320000||
B|RAL|20251216|14:28:46|S|49|50.485000||
B|NEA|20251216|14:28:47|S|200|11.460000||
B|SUPV|20251216|14:28:47|S|6|11.247400||
B|SUPV|20251216|14:28:47|S|13|11.247400||
B|BE|20251216|14:28:48|S|2|84.730000||
B|DSL|20251216|14:28:48|S|400|11.260000||
B|MOS|20251216|14:28:48|S|5|23.625000||
B|SUPV|20251216|14:28:48|S|7|11.247400||
B|COIN|20251216|14:28:49|S|40|251.590000||
B|DIS|20251216|14:28:49|S|100|111.785000||
B|NVDA|20251216|14:28:49|S|1|176.663500||
B|SUPV|20251216|14:28:49|S|1|11.249400||
B|SUPV|20251216|14:28:49|S|6|11.247400||
B|SUPV|20251216|14:28:49|S|10|11.248000||
B|SUPV|20251216|14:28:49|S|16|11.249400||
B|SUPV|20251216|14:28:49|S|20|11.250000||
B|SUPV|20251216|14:28:49|S|100|11.250000||
B|SUPV|20251216|14:28:49|S|100|11.250000||
B|SUPV|20251216|14:28:49|S|100|11.250000||
B|SUPV|20251216|14:28:49|S|100|11.250000||
B|SUPV|20251216|14:28:49|S|138|11.250000||
B|SUPV|20251216|14:28:50|S|11|11.249400||
B|SUPV|20251216|14:28:50|S|100|11.240000||
B|SUPV|20251216|14:28:50|S|100|11.250000||
B|CRWG|20251216|14:28:51|S|400|2.810000||
B|ICE|20251216|14:28:51|S|2|160.369300||
B|LLY|20251216|14:28:51|S|2|1045.567500||
B|TE|20251216|14:28:51|S|371|5.320000||
B|WRBY|20251216|14:28:51|S|338|26.000000||
B|CNQ|20251216|14:28:52|S|72|31.417700||
B|SGOV|20251216|14:28:52|S|2|100.550000||
B|SID|20251216|14:28:52|S|900|1.745300||
B|NMR|20251216|14:28:56|S|1100|8.175000||
B|TQQQ|20251216|14:28:56|S|5|51.697100||
B|DVN|20251216|14:28:57|S|100|35.050000||
B|NVRI|20251216|14:28:57|S|100|17.870000||
B|PBR|20251216|14:28:57|S|57|11.795000||
B|RILY|20251216|14:28:57|S|2|5.776000||
B|SMR|20251216|14:28:57|S|15|16.865000||
B|ORCL|20251216|14:28:58|S|50|188.662500||
B|RZLV|20251216|14:28:58|S|600|3.085000||
B|RZLV|20251216|14:28:58|S|1069|3.085000||
B|QQQ|20251216|14:28:59|S|5|609.320000||
B|ZM|20251216|14:28:59|S|3|86.840000||
B|NVDL|20251216|14:29:00|S|200|79.740000||
B|COMP|20251216|14:29:01|S|400|10.740000||
B|TSLQ|20251216|14:29:01|S|1|18.175000||
B|ZM|20251216|14:29:01|S|1|86.845000||
B|APP|20251216|14:29:02|S|26|669.480000||
B|MU|20251216|14:29:03|S|400|231.921600||
B|TSLA|20251216|14:29:03|S|25|479.840000||
B|UVXY|20251216|14:29:03|S|100|42.895000||
B|UVXY|20251216|14:29:03|S|900|42.890700||
B|AVGO|20251216|14:29:05|S|25|340.608800||
B|SLV|20251216|14:29:05|S|100|57.705000||
B|SMR|20251216|14:29:05|S|15|16.860000||
B|SPUS|20251216|14:29:05|S|2|50.460000||
B|SUPV|20251216|14:29:05|S|10|11.249200||
B|TSLA|20251216|14:29:05|S|25|479.920000||
B|DFDV|20251216|14:29:06|S|100|5.150000||
B|SDOW|20251216|14:29:06|S|3|32.308800||
B|ZM|20251216|14:29:06|S|1|86.845000||
B|ING|20251216|14:29:07|S|44|27.395000||
B|PYPL|20251216|14:29:08|S|100|61.085000||
B|SOXL|20251216|14:29:08|S|150|39.845000||
B|SPHY|20251216|14:29:08|S|425|23.685000||
B|TSLA|20251216|14:29:08|S|7|479.910000||
B|ETN|20251216|14:29:09|S|5|327.710000||
B|PFE|20251216|14:29:09|S|20|25.147800||
B|PFE|20251216|14:29:09|S|600|25.149300||
B|SCHW|20251216|14:29:09|S|300|95.910000||
B|ZS|20251216|14:29:09|S|3|231.019000||
B|BAX|20251216|14:29:10|S|75|18.905000||
B|DIS|20251216|14:29:10|S|100|111.780000||
B|LITE|20251216|14:29:10|S|1|314.690000||
B|CRCL|20251216|14:29:11|S|300|81.611300||
B|TSLQ|20251216|14:29:11|S|1|18.160000||
B|YUM|20251216|14:29:11|S|100|151.490000||
B|META|20251216|14:29:12|S|1|655.140000||
B|TSLA|20251216|14:29:12|S|100|480.030000||
B|VTI|20251216|14:29:12|S|2|333.394600||
B|EDV|20251216|14:29:13|S|1|66.230000||
B|TSLA|20251216|14:29:13|S|100|480.065000||
B|CRWV|20251216|14:29:14|S|500|68.465000||
B|NVO|20251216|14:29:14|S|50|48.658800||
B|RILY|20251216|14:29:14|S|80|5.750000||
B|SOXL|20251216|14:29:14|S|50|39.895000||
B|WH|20251216|14:29:14|S|10|78.220000||
B|ZS|20251216|14:29:14|S|5|231.700000||
B|BDRX|20251216|14:29:15|S|50|5.890000||
B|CHD|20251216|14:29:15|S|20|84.070000||
B|MSOS|20251216|14:29:15|S|100|6.340000||
B|HIMS|20251216|14:29:16|S|250|35.960000||
B|ICUI|20251216|14:29:16|S|21|146.110000||
B|TSLA|20251216|14:29:16|S|66|480.010000||
B|NVDA|20251216|14:29:18|S|100|176.731000||
B|XEL|20251216|14:29:18|S|100|73.710000||
B|MNTN|20251216|14:29:19|S|10|11.920000||
B|BE|20251216|14:29:20|S|1|84.630000||
B|CX|20251216|14:29:20|S|220|11.550000||
B|NFLX|20251216|14:29:20|S|1|94.365000||
B|NVDA|20251216|14:29:20|S|5|176.708500||
B|SUN|20251216|14:29:20|S|100|52.340000||
B|ZS|20251216|14:29:20|S|3|231.319400||
B|ZS|20251216|14:29:20|S|4|231.319400||
B|ZS|20251216|14:29:20|S|4|231.319400||
B|ZS|20251216|14:29:20|S|14|231.319400||
B|DXYZ|20251216|14:29:21|S|20|29.900000||
B|TSLA|20251216|14:29:21|S|80|479.970000||
B|ARBK|20251216|14:29:22|S|118|5.880000||
B|GEV|20251216|14:29:22|S|4|683.900000||
B|TBIL|20251216|14:29:22|S|33|49.950000||
B|TSLA|20251216|14:29:22|S|72|479.943500||
B|BHP|20251216|14:29:23|S|20|58.600000||
B|TSM|20251216|14:29:23|S|39|285.133800||
B|ALEX|20251216|14:29:24|S|100|20.960000||
B|BE|20251216|14:29:25|S|10|84.630000||
B|QQQ|20251216|14:29:25|S|5|609.350000||
B|ZS|20251216|14:29:25|S|72|231.485300||
B|MET|20251216|14:29:26|S|100|82.200000||
B|MSTR|20251216|14:29:26|S|1|165.185000||
B|AVL|20251216|14:29:27|S|127|43.100000||
B|TSLL|20251216|14:29:28|S|64|22.140000||
B|JEPI|20251216|14:29:29|S|1|57.415500||
B|MARA|20251216|14:29:29|S|100|10.575000||
B|TSLA|20251216|14:29:29|S|37|479.970000||
B|TSLA|20251216|14:29:29|S|40|480.000000||
B|SMH|20251216|14:29:30|S|28|350.350000||
B|SOUN|20251216|14:29:30|S|200|10.800000||
B|WLAC|20251216|14:29:30|S|100|11.810000||
B|BITO|20251216|14:29:32|S|25|12.895000||
B|META|20251216|14:29:32|S|20|654.970000||
B|MSTX|20251216|14:29:32|E|646|4.640000||
B|SNDK|20251216|14:29:32|S|1|207.940000||
B|AVGO|20251216|14:29:33|S|100|340.888100||
B|LCID|20251216|14:29:33|S|700|11.235000||
B|ROP|20251216|14:29:33|S|1|443.285000||
B|ZS|20251216|14:29:33|S|40|231.076900||
B|QBTS|20251216|14:29:34|S|100|24.840000||
B|NBIS|20251216|14:29:35|S|10|79.020000||
B|EMBJ|20251216|14:29:36|S|5|64.789500||
B|ON|20251216|14:29:36|S|100|54.190000||
B|PBR|20251216|14:29:36|S|155|11.799300||
B|TEM|20251216|14:29:36|S|300|67.491000||
B|TSLA|20251216|14:29:36|S|100|479.999900||
B|SPXU|20251216|14:29:37|S|4|52.091200||
B|VAL|20251216|14:29:38|S|3|49.780000||
B|DUST|20251216|14:29:39|S|250|7.925000||
B|QYLD|20251216|14:29:39|S|9|17.560000||
B|NVDA|20251216|14:29:40|S|100|176.719600||
B|INTA|20251216|14:29:41|S|100|44.760000||
B|MSOS|20251216|14:29:41|S|100|6.345000||
B|TLRY|20251216|14:29:41|S|13|14.249100||
B|TLRY|20251216|14:29:42|S|500|14.249100||
B|TSLA|20251216|14:29:42|S|100|479.915000||
B|BABA|20251216|14:29:43|S|16|148.695000||
B|DUOL|20251216|14:29:43|S|5|187.490000||
B|MSFT|20251216|14:29:43|S|5|475.110000||
B|SCHD|20251216|14:29:43|S|1|27.420000||
B|BULL|20251216|14:29:44|S|292|8.477200||
B|DNUT|20251216|14:29:44|S|15|4.400000||
B|MSOS|20251216|14:29:44|S|1100|6.345000||
B|TNA|20251216|14:29:44|S|40|47.388800||
B|VXX|20251216|14:29:44|S|35|29.819300||
B|MSFT|20251216|14:29:46|S|19|475.110000||
B|MSOS|20251216|14:29:46|S|100|6.350000||
B|PATH|20251216|14:29:46|S|18|16.075000||
B|RILY|20251216|14:29:46|S|35|5.828000||
B|SRXH|20251216|14:29:46|E|98|0.546100||
B|TIGO|20251216|14:29:46|S|22|53.430000||
B|WMT|20251216|14:29:46|S|369|115.475200||
B|ZS|20251216|14:29:46|S|40|231.081300||
B|PFE|20251216|14:29:47|S|600|25.148300||
B|PPLT|20251216|14:29:47|S|15|167.480000||
B|SOXL|20251216|14:29:48|S|100|39.890000||
B|TLRY|20251216|14:29:48|S|1|14.239300||
B|HIMS|20251216|14:29:50|S|10|35.958500||
B|PYPL|20251216|14:29:50|S|15|61.105000||
B|CNQ|20251216|14:29:51|S|29|31.425000||
B|QXO|20251216|14:29:51|S|100|21.385000||
B|SCHW|20251216|14:29:51|S|170|95.948800||
B|TWLO|20251216|14:29:51|S|40|137.770000||
B|WH|20251216|14:29:51|S|20|78.130000||
B|SPXL|20251216|14:29:52|S|25|215.390000||
B|MSOS|20251216|14:29:53|S|200|6.360000||
B|NBIX|20251216|14:29:53|S|7|148.740000||
B|TTC|20251216|14:29:53|S|200|72.640000||
B|BRK/B|20251216|14:29:54|S|4|500.165000||
B|FLMI|20251216|14:29:54|S|3660|24.856400||
B|SOXL|20251216|14:29:54|S|400|39.895000||
B|SUPX|20251216|14:29:54|S|20|16.700000||
B|TSM|20251216|14:29:54|S|1|285.220000||
B|YPF|20251216|14:29:54|S|12|34.628800||
B|RILY|20251216|14:29:57|S|43|5.850000||
B|ZTS|20251216|14:29:57|S|42|123.553600||
B|APLD|20251216|14:29:58|S|20|23.659300||
B|AVGO|20251216|14:29:58|S|5|340.907200||
B|META|20251216|14:29:58|S|50|655.140000||
B|PYPL|20251216|14:29:58|S|100|61.095000||
B|QBTS|20251216|14:29:58|S|100|24.889100||
B|TGT|20251216|14:29:58|S|100|97.590000||
B|VXX|20251216|14:29:58|S|1986|29.790000||
B|WULF|20251216|14:29:58|S|250|12.535000||
B|ZTS|20251216|14:29:58|S|100|123.650000||
B|AMDL|20251216|14:29:59|S|949|14.827500||
B|MSOS|20251216|14:30:00|S|90|6.360000||
B|MSTX|20251216|14:30:00|S|75|4.658800||
B|SDOW|20251216|14:30:00|S|4|32.291200||
B|SOXL|20251216|14:30:00|S|10|39.890000||
B|SPY|20251216|14:30:00|S|200|677.039200||
B|SQQQ|20251216|14:30:00|S|69|71.960700||
B|TSLA|20251216|14:30:00|S|85|479.980000||
B|ARKK|20251216|14:30:01|S|12|79.325000||
B|BRK/B|20251216|14:30:01|S|2|500.200000||
B|LMND|20251216|14:30:01|S|8|80.196000||
B|NVTS|20251216|14:30:01|S|1|7.815000||
B|GGAL|20251216|14:30:02|S|100|50.380000||
B|GRAB|20251216|14:30:02|S|110|4.920000||
B|NOW|20251216|14:30:02|S|51|778.105000||
B|SPXL|20251216|14:30:02|S|100|215.490000||
B|SPY|20251216|14:30:02|S|400|677.115000||
B|MSFT|20251216|14:30:03|S|5|475.350000||
B|RILY|20251216|14:30:03|S|71|5.856000||
B|TSDD|20251216|14:30:03|S|69|7.530000||
B|GGAL|20251216|14:30:04|S|11|50.380000||
B|IVV|20251216|14:30:04|S|4|678.117500||
B|TQQQ|20251216|14:30:04|S|300|51.777500||
B|TSLA|20251216|14:30:04|S|10|480.100000||
B|XOM|20251216|14:30:04|S|100|114.815000||
B|ACHR|20251216|14:30:05|S|10|7.775000||
B|BLLN|20251216|14:30:05|S|100|90.070000||
B|GGAL|20251216|14:30:05|S|100|50.390000||
B|IONQ|20251216|14:30:05|S|5|48.928600||
B|CMCSA|20251216|14:30:06|S|100|29.445000||
B|NVDA|20251216|14:30:06|S|50|176.747500||
B|Z|20251216|14:30:06|S|100|70.120000||
B|MSTX|20251216|14:30:07|S|77|4.668800||
B|COIN|20251216|14:30:09|S|39|251.835300||
B|META|20251216|14:30:09|S|10|655.430000||
B|NBIS|20251216|14:30:09|S|30|79.060000||
B|AMCI|20251216|14:30:10|S|100|13.275300||
B|CEG|20251216|14:30:10|S|1|363.320000||
B|IREN|20251216|14:30:10|S|48|34.868800||
B|ROKU|20251216|14:30:10|S|100|109.730000||
B|TSLA|20251216|14:30:10|S|100|480.070000||
B|VCLT|20251216|14:30:10|S|1|76.149500||
B|CART|20251216|14:30:11|S|100|45.670000||
B|CRDO|20251216|14:30:11|S|20|139.864100||
B|SPY|20251216|14:30:11|S|100|677.165000||
B|SPY|20251216|14:30:11|S|152|677.155000||
B|TEAM|20251216|14:30:11|S|2|159.030000||
B|TLRY|20251216|14:30:11|S|100|14.239300||
B|TSLA|20251216|14:30:11|S|100|480.057500||
B|CIFR|20251216|14:30:12|S|104|14.198800||
B|GGAL|20251216|14:30:12|S|1|50.390000||
B|IONQ|20251216|14:30:12|S|2|48.928300||
B|APLD|20251216|14:30:13|S|2|23.709300||
B|CIFR|20251216|14:30:13|S|135|14.209300||
B|GGAL|20251216|14:30:13|S|144|50.390000||
B|SPY|20251216|14:30:13|S|100|677.158200||
B|SPY|20251216|14:30:13|S|152|677.195000||
B|TMC|20251216|14:30:13|S|100|6.755000||
B|ZIM|20251216|14:30:13|S|4|20.230000||
B|TSLA|20251216|14:30:14|S|50|480.050000||
B|ZTS|20251216|14:30:14|S|11|123.448000||
B|AVGO|20251216|14:30:15|S|4|340.857200||
B|BMNU|20251216|14:30:15|S|6|6.510000||
B|BMNU|20251216|14:30:15|S|50|6.500000||
B|ON|20251216|14:30:15|S|100|54.205000||
B|VOO|20251216|14:30:16|S|9|622.476300||
B|CRDO|20251216|14:30:17|S|7|139.660000||
B|CRWV|20251216|14:30:17|S|10|68.420000||
B|FUBO|20251216|14:30:17|S|5|2.630000||
B|GOOGL|20251216|14:30:17|S|5|304.783800||
B|META|20251216|14:30:17|S|100|655.230000||
B|NBIS|20251216|14:30:17|S|1|79.090000||
B|SPY|20251216|14:30:17|S|100|676.969400||
B|VOO|20251216|14:30:17|S|5|622.480000||
B|MSOS|20251216|14:30:18|S|10|6.340000||
B|URBN|20251216|14:30:18|S|32|81.700000||
B|ZS|20251216|14:30:18|S|40|231.125000||
B|FCX|20251216|14:30:19|S|50|46.902800||
B|WDC|20251216|14:30:19|S|50|173.840000||
B|GDOT|20251216|14:30:20|S|31|12.920000||
B|GGAL|20251216|14:30:20|S|40|50.370000||
B|JAAA|20251216|14:30:20|S|20|50.600000||
B|ZS|20251216|14:30:21|S|4|231.682900||
B|NVDA|20251216|14:30:22|S|50|176.648800||
B|TSLA|20251216|14:30:22|S|80|479.880000||
B|TSLA|20251216|14:30:22|S|1109|479.860000||
B|ZS|20251216|14:30:22|S|200|231.381100||
B|FOLD|20251216|14:30:23|S|126|11.030000||
B|MELI|20251216|14:30:23|S|1|1909.955000||
B|NFLX|20251216|14:30:23|S|20|94.385000||
B|BE|20251216|14:30:24|S|6|84.578500||
B|EYPT|20251216|14:30:25|S|100|17.300000||
B|KKR|20251216|14:30:25|S|100|132.770000||
B|PLTR|20251216|14:30:25|S|50|186.640000||
B|BB|20251216|14:30:26|S|3|4.385000||
B|CRWV|20251216|14:30:26|S|289|68.450000||
B|NVDA|20251216|14:30:26|S|1|176.638800||
B|SOFI|20251216|14:30:26|S|100|26.215000||
B|MSFT|20251216|14:30:27|S|40|475.140000||
B|MSFT|20251216|14:30:27|S|80|475.150000||
B|QQQM|20251216|14:30:27|S|3|250.888000||
B|ZTS|20251216|14:30:27|S|100|123.452700||
B|JOBY|20251216|14:30:28|S|10|13.875400||
B|IOVA|20251216|14:30:29|S|200|2.235000||
B|PFE|20251216|14:30:30|S|103|25.148200||
B|SQQQ|20251216|14:30:30|S|3|71.951200||
B|RILY|20251216|14:30:31|S|59|5.869900||
B|TSLA|20251216|14:30:31|S|50|480.052100||
B|HOOD|20251216|14:30:32|S|2|118.085500||
B|UPRO|20251216|14:30:32|S|50|113.320000||
B|APLX|20251216|14:30:33|S|50|50.410000||
B|LXP|20251216|14:30:33|S|100|49.975000||
B|TQQQ|20251216|14:30:33|S|73|51.770000||
B|GGAL|20251216|14:30:34|S|40|50.370000||
B|GGAL|20251216|14:30:34|S|60|50.370000||
B|RILY|20251216|14:30:34|S|180|5.860000||
B|RILY|20251216|14:30:34|S|800|5.860000||
B|ZM|20251216|14:30:34|S|70|86.915000||
B|RILY|20251216|14:30:35|S|200|5.850000||
B|TSLA|20251216|14:30:35|S|180|480.165000||
B|G|20251216|14:30:36|S|100|48.090000||
B|HMY|20251216|14:30:36|S|11|20.235000||
B|PLUG|20251216|14:30:36|S|60|2.260000||
B|QBTS|20251216|14:30:36|S|100|24.900000||
B|RXRX|20251216|14:30:36|S|2|4.155000||
B|CNSP|20251216|14:30:37|E|1|7.100000||
B|EWZ|20251216|14:30:37|S|299|31.695000||
B|META|20251216|14:30:37|S|5|655.375000||
B|MU|20251216|14:30:37|S|50|231.825000||
B|PYPL|20251216|14:30:37|S|100|61.125000||
B|RGTZ|20251216|14:30:37|S|100|22.560000||
B|SMCI|20251216|14:30:37|S|100|31.355000||
B|SRXH|20251216|14:30:37|E|902|0.554900||
B|CCI|20251216|14:30:38|S|4|88.130000||
B|CCI|20251216|14:30:38|S|100|88.120000||
B|BEAT|20251216|14:30:39|S|100|3.410000||
B|EGBN|20251216|14:30:39|S|100|21.295000||
B|SPY|20251216|14:30:41|S|37|677.187100||
B|VTI|20251216|14:30:41|S|3|333.468800||
B|NVDA|20251216|14:30:42|S|500|176.660000||
B|PBR|20251216|14:30:42|S|10|11.799300||
B|SOXL|20251216|14:30:42|S|100|39.890000||
B|APP|20251216|14:30:43|S|40|670.360000||
B|TLRY|20251216|14:30:43|S|200|14.239100||
B|TSLA|20251216|14:30:43|S|40|480.300000||
B|COIN|20251216|14:30:44|S|20|251.800000||
B|HD|20251216|14:30:44|S|2|352.270300||
B|META|20251216|14:30:44|S|30|655.570000||
B|SHAK|20251216|14:30:44|S|8|81.260000||
B|GPCR|20251216|14:30:45|S|19|61.600000||
B|KMI|20251216|14:30:45|S|100|26.295000||
B|STRZ|20251216|14:30:45|S|1|12.036500||
B|WDC|20251216|14:30:45|S|50|173.952300||
B|ZS|20251216|14:30:45|S|5|231.259100||
B|CLS|20251216|14:30:46|S|100|288.940000||
B|CRWV|20251216|14:30:46|S|300|68.590000||
B|DFEV|20251216|14:30:46|S|172|32.625000||
B|QBTS|20251216|14:30:46|S|120|24.930000||
B|META|20251216|14:30:47|S|80|655.587500||
B|SUPX|20251216|14:30:47|S|40|16.720000||
B|CRWV|20251216|14:30:48|S|5|68.628800||
B|DAY|20251216|14:30:48|S|100|69.210000||
B|MSTR|20251216|14:30:48|S|25|165.600000||
B|XOM|20251216|14:30:48|S|100|114.855000||
B|ADBE|20251216|14:30:49|S|10|346.535900||
B|CLS|20251216|14:30:49|S|200|289.640000||
B|CLS|20251216|14:30:49|S|233|289.650000||
B|CLS|20251216|14:30:49|S|1453|289.680000||
B|ETHA|20251216|14:30:49|S|139|22.170000||
B|IBIT|20251216|14:30:49|S|17|49.636500||
B|MSTR|20251216|14:30:49|S|200|165.670000||
B|ON|20251216|14:30:49|S|80|54.180000||
B|SE|20251216|14:30:49|S|3|122.230000||
B|BMNR|20251216|14:30:50|S|181|31.235000||
B|RILY|20251216|14:30:50|S|200|5.840000||
B|TSLA|20251216|14:30:50|S|50|480.290000||
B|WULF|20251216|14:30:50|S|100|12.545000||
B|META|20251216|14:30:51|S|10|655.620000||
B|PAAS|20251216|14:30:51|S|130|49.370000||
B|TSLA|20251216|14:30:51|S|100|480.291700||
B|FICO|20251216|14:30:52|S|50|1790.290000||
B|FLNG|20251216|14:30:52|S|1|25.417500||
B|OSTX|20251216|14:30:52|S|700|1.655000||
B|VRT|20251216|14:30:52|S|100|157.577500||
B|BMNU|20251216|14:30:53|S|500|6.529700||
B|SHW|20251216|14:30:53|S|1|325.810000||
B|SRXH|20251216|14:30:53|E|1774|0.563100||
B|VEEV|20251216|14:30:53|S|1|216.920000||
B|CMC|20251216|14:30:54|S|3|70.360000||
B|SOXL|20251216|14:30:54|S|150|39.905000||
B|TSLA|20251216|14:30:54|S|50|480.240000||
B|G|20251216|14:30:55|S|100|48.135000||
B|SPY|20251216|14:30:55|S|1|677.310000||
B|VSCO|20251216|14:30:55|S|100|53.080000||
B|JEPQ|20251216|14:30:56|S|1|57.930000||
B|SOXL|20251216|14:30:56|S|100|39.910000||
B|Z|20251216|14:30:56|S|100|70.180000||
B|GGAL|20251216|14:30:57|S|200|50.450000||
B|NEE|20251216|14:30:57|S|928|80.770000||
B|AMZN|20251216|14:30:58|S|147|222.200000||
B|IBIT|20251216|14:30:58|S|100|49.630000||
B|IBIT|20251216|14:30:58|S|1100|49.630000||
B|NBIS|20251216|14:30:58|S|100|79.340000||
B|PDD|20251216|14:30:58|S|100|108.330000||
B|TSLA|20251216|14:30:58|S|100|480.341700||
B|ZS|20251216|14:30:58|S|360|231.604600||
B|BBSI|20251216|14:30:59|S|20|36.825000||
B|CRWV|20251216|14:30:59|S|200|68.678000||
B|IREN|20251216|14:30:59|S|25|34.916300||
B|MSFT|20251216|14:30:59|S|20|475.430000||
B|NVDA|20251216|14:30:59|S|100|176.769300||
B|TSLA|20251216|14:30:59|S|60|480.510000||
B|TSLQ|20251216|14:30:59|S|1|18.120000||
B|ZM|20251216|14:30:59|S|30|87.010000||
B|ZS|20251216|14:30:59|S|40|231.608700||
B|AMZN|20251216|14:31:00|S|12|222.230000||
B|SHOP|20251216|14:31:00|S|8|161.804300||
B|TSLA|20251216|14:31:00|S|100|480.560000||
B|EGBN|20251216|14:31:01|S|100|21.310000||
B|JMIA|20251216|14:31:01|S|2|11.970000||
B|PATH|20251216|14:31:01|S|100|16.109300||
B|PTIR|20251216|14:31:01|S|300|31.510000||
B|STIP|20251216|14:31:01|S|1|102.578500||
B|TNA|20251216|14:31:01|S|200|47.531200||
B|WULF|20251216|14:31:01|S|24|12.565000||
B|META|20251216|14:31:02|S|73|655.830000||
B|QCOM|20251216|14:31:02|S|4|175.478100||
B|NVDA|20251216|14:31:03|S|100|176.769000||
B|VOO|20251216|14:31:03|S|1|622.885000||
B|CNC|20251216|14:31:04|S|40|38.600000||
B|NKE|20251216|14:31:04|S|100|66.970000||
B|PAVS|20251216|14:31:04|E|1|0.023200||
B|TSLA|20251216|14:31:04|S|100|480.580000||
B|TTD|20251216|14:31:04|S|2|35.965200||
B|AVGO|20251216|14:31:05|S|30|341.240000||
B|LITE|20251216|14:31:05|S|60|315.920000||
B|ONDS|20251216|14:31:05|S|290|8.085000||
B|RGTI|20251216|14:31:05|S|6|23.588400||
B|META|20251216|14:31:06|S|65|655.750000||
B|OKLO|20251216|14:31:06|S|2|81.570000||
B|TEM|20251216|14:31:06|S|16|67.686500||
B|TSCO|20251216|14:31:06|S|10|52.470000||
B|UVXY|20251216|14:31:06|S|100|42.640000||
B|ZS|20251216|14:31:06|S|40|231.286500||
B|APLD|20251216|14:31:07|S|100|23.717500||
B|META|20251216|14:31:07|S|13|655.720000||
B|MNTS|20251216|14:31:07|S|200|0.515400||
B|EW|20251216|14:31:08|S|212|84.850000||
B|GOOG|20251216|14:31:08|S|3|306.238000||
B|TSLA|20251216|14:31:09|S|50|480.510000||
B|TSLA|20251216|14:31:09|S|100|480.485000||
B|HOOD|20251216|14:31:10|S|350|118.288800||
B|META|20251216|14:31:10|S|75|655.770000||
B|QQQ|20251216|14:31:10|S|90|609.860000||
B|RGTI|20251216|14:31:10|S|5|23.579400||
B|BMNU|20251216|14:31:11|S|410|6.505000||
B|MCD|20251216|14:31:11|S|10|315.382300||
B|PSQ|20251216|14:31:11|S|7795|30.805000||
B|TLRY|20251216|14:31:11|S|70|14.260000||
B|WULF|20251216|14:31:11|S|50|12.567200||
B|PATH|20251216|14:31:12|S|100|16.109300||
B|SPY|20251216|14:31:12|S|3|677.405000||
B|TSLA|20251216|14:31:12|S|1|480.550000||
B|ZS|20251216|14:31:12|S|80|231.620500||
B|FMC|20251216|14:31:13|S|100|13.175000||
B|SRXH|20251216|14:31:13|S|100|0.559600||
B|TLRY|20251216|14:31:13|S|10|14.246300||
B|ZTS|20251216|14:31:13|S|13|123.632800||
B|NRK|20251216|14:31:14|S|200|9.865000||
B|ORCL|20251216|14:31:14|S|20|188.508600||
B|ORCL|20251216|14:31:14|S|40|188.508600||
B|SPY|20251216|14:31:14|S|25|677.368800||
B|GOOG|20251216|14:31:15|S|8|306.250000||
B|KWEB|20251216|14:31:15|S|15|35.965000||
B|SLV|20251216|14:31:15|S|200|57.855000||
B|CHD|20251216|14:31:17|S|20|84.030000||
B|AEHL|20251216|14:31:18|S|32|2.440000||
B|NVDA|20251216|14:31:18|S|22|176.770000||
B|DDOG|20251216|14:31:20|S|2|139.605000||
B|INMD|20251216|14:31:21|S|100|14.450000||
B|INMD|20251216|14:31:21|S|700|14.430000||
B|LRCX|20251216|14:31:21|S|100|162.616200||
B|SH|20251216|14:31:21|S|30|36.775000||
B|SH|20251216|14:31:21|S|100|36.775000||
B|CRCL|20251216|14:31:22|S|30|81.790000||
B|EGO|20251216|14:31:22|S|100|34.475000||
B|MSOS|20251216|14:31:22|S|100|6.360000||
B|TTC|20251216|14:31:22|S|400|72.630000||
B|ZTS|20251216|14:31:22|S|6|123.634200||
B|IQ|20251216|14:31:23|S|100|1.880000||
B|META|20251216|14:31:23|S|44|655.795000||
B|ON|20251216|14:31:23|S|50|54.220000||
B|ALAB|20251216|14:31:24|S|4|141.810000||
B|AMZN|20251216|14:31:24|S|2|222.235000||
B|NVDA|20251216|14:31:24|S|400|176.787600||
B|ROKU|20251216|14:31:24|S|100|109.760000||
B|FpB|20251216|14:31:25|S|100|21.130000||
B|QUBT|20251216|14:31:25|S|200|11.175000||
B|SMH|20251216|14:31:25|S|2|350.600000||
B|SPY|20251216|14:31:25|S|100|677.415000||
B|META|20251216|14:31:26|S|33|655.770000||
B|CNOB|20251216|14:31:27|S|20|27.550000||
B|EWZ|20251216|14:31:27|S|32|31.725000||
B|GUSH|20251216|14:31:27|S|25|21.260000||
B|MAS|20251216|14:31:27|S|100|64.440000||
B|SRXH|20251216|14:31:27|S|100|0.557000||
B|QQQ|20251216|14:31:28|S|127|609.910700||
B|ARTV|20251216|14:31:29|S|100|4.500000||
B|NUVB|20251216|14:31:29|S|300|8.635000||
B|TSLQ|20251216|14:31:29|S|20|18.110000||
B|GGB|20251216|14:31:30|S|600|3.785300||
B|DOG|20251216|14:31:32|S|730|23.679300||
B|LRN|20251216|14:31:32|S|100|66.910000||
B|NEE|20251216|14:31:32|S|5|80.787500||
B|NVD|20251216|14:31:32|S|2300|9.038200||
B|META|20251216|14:31:33|S|15|655.720000||
B|NVDA|20251216|14:31:33|S|300|176.796800||
B|POOL|20251216|14:31:33|S|55|235.400000||
B|BMNU|20251216|14:31:34|S|15|6.510000||
B|IONQ|20251216|14:31:34|S|100|49.046900||
B|NVDA|20251216|14:31:34|S|50|176.785000||
B|UBER|20251216|14:31:34|S|10|80.565000||
B|UPRO|20251216|14:31:34|S|50|113.480000||
B|AVGO|20251216|14:31:35|S|20|341.330000||
B|CCK|20251216|14:31:35|S|33|101.170000||
B|META|20251216|14:31:35|S|20|655.720000||
B|GOOG|20251216|14:31:37|S|50|306.240000||
B|SUPX|20251216|14:31:37|S|20|16.730000||
B|TLRY|20251216|14:31:37|S|10|14.248800||
B|NVD|20251216|14:31:38|S|490|9.040000||
B|SPYD|20251216|14:31:38|S|1|43.569300||
B|TLRY|20251216|14:31:38|S|10|14.248800||
B|FIG|20251216|14:31:39|S|10|35.800000||
B|MBLY|20251216|14:31:39|S|100|10.278800||
B|MSTU|20251216|14:31:39|S|1|10.130000||
B|NWSA|20251216|14:31:39|S|100|25.855000||
B|SNOW|20251216|14:31:39|S|2|219.695000||
B|CNC|20251216|14:31:40|S|90|38.590900||
B|JOBY|20251216|14:31:40|S|502|13.887200||
B|ZIM|20251216|14:31:40|S|50|20.240000||
B|DIA|20251216|14:31:41|S|10|481.530000||
B|LMND|20251216|14:31:41|S|27|80.340000||
B|MARA|20251216|14:31:41|S|500|10.598200||
B|META|20251216|14:31:41|S|16|655.690000||
B|ORCL|20251216|14:31:41|S|100|188.620000||
B|PATH|20251216|14:31:41|S|100|16.119300||
B|SYF|20251216|14:31:41|S|100|83.780000||
B|TSLL|20251216|14:31:41|S|100|22.195000||
B|ZTS|20251216|14:31:41|S|6|123.468900||
B|ETHA|20251216|14:31:42|S|299|22.150000||
B|META|20251216|14:31:42|S|16|655.690000||
B|PBR|20251216|14:31:42|S|2|11.799300||
B|AVGO|20251216|14:31:43|S|20|341.223500||
B|MSFT|20251216|14:31:43|S|4|475.450000||
B|Z|20251216|14:31:43|S|100|70.310000||
B|ZTS|20251216|14:31:43|S|100|123.625000||
B|BITX|20251216|14:31:44|S|57|27.975000||
B|DUK|20251216|14:31:44|S|3|115.640000||
B|IREN|20251216|14:31:44|S|6|34.888600||
B|META|20251216|14:31:45|S|19|655.685000||
B|RILY|20251216|14:31:45|S|700|5.820000||
B|TTC|20251216|14:31:45|S|100|72.610000||
B|TTC|20251216|14:31:45|S|200|72.645000||
B|TTC|20251216|14:31:45|S|800|72.610000||
B|VRT|20251216|14:31:45|S|1|157.610000||
B|XOM|20251216|14:31:45|S|100|114.885000||
B|NVDA|20251216|14:31:46|S|100|176.720700||
B|SOXL|20251216|14:31:46|S|100|39.950000||
B|TSLL|20251216|14:31:46|S|100|22.181200||
B|ZTO|20251216|14:31:46|S|100|20.940000||
B|ZTO|20251216|14:31:46|S|200|20.940000||
B|SPY|20251216|14:31:47|S|7|677.358800||
B|QLD|20251216|14:31:48|S|200|69.465000||
B|RIVN|20251216|14:31:48|S|900|17.779600||
B|TQQQ|20251216|14:31:48|S|200|51.830700||
B|CVE|20251216|14:31:49|S|124|16.955500||
B|LOPE|20251216|14:31:49|S|250|166.835000||
B|META|20251216|14:31:49|S|33|655.625000||
B|NVDA|20251216|14:31:49|S|300|176.685000||
B|PBR|20251216|14:31:49|S|89|11.799300||
B|AVGO|20251216|14:31:50|S|3|341.190000||
B|AMCI|20251216|14:31:51|S|200|13.260000||
B|BABA|20251216|14:31:51|S|10|148.820000||
B|FOUR|20251216|14:31:51|S|88|65.210000||
B|ONON|20251216|14:31:51|S|200|48.080000||
B|SRXH|20251216|14:31:51|S|500|0.548400||
B|BULL|20251216|14:31:52|S|250|8.495000||
B|META|20251216|14:31:52|S|18|655.420000||
B|NVDA|20251216|14:31:52|S|1|176.678800||
B|SYF|20251216|14:31:52|S|100|83.800000||
B|TSLA|20251216|14:31:52|S|5|480.320000||
B|TSLA|20251216|14:31:52|S|50|480.292400||
B|ACTG|20251216|14:31:53|S|100|3.840000||
B|JEPQ|20251216|14:31:54|S|1|57.935000||
B|TSLA|20251216|14:31:54|S|480|480.290000||
B|METU|20251216|14:31:55|S|93|32.060000||
B|NVDA|20251216|14:31:55|S|100|176.679300||
B|SPY|20251216|14:31:55|S|4|677.285000||
B|SILA|20251216|14:31:56|S|50|23.310000||
B|CRWV|20251216|14:31:57|S|5|68.460000||
B|LRCX|20251216|14:31:57|S|2|162.680000||
B|META|20251216|14:31:57|S|18|655.380000||
B|OXY|20251216|14:31:57|S|3|39.024900||
B|VG|20251216|14:31:57|S|20|5.765000||
B|AVGO|20251216|14:31:58|S|15|341.085400||
B|META|20251216|14:31:58|S|9|655.380000||
B|ROIV|20251216|14:31:58|S|40|23.067300||
B|SEZL|20251216|14:31:58|S|19|72.560000||
B|CWVX|20251216|14:31:59|S|50|21.455000||
B|GAME|20251216|14:31:59|S|2000|0.493200||
B|QBTS|20251216|14:31:59|S|50|24.900000||
B|UUUU|20251216|14:31:59|S|100|13.995000||
B|ZTS|20251216|14:31:59|S|100|123.476500||
B|LAMR|20251216|14:32:00|S|33|127.320000||
B|TLRY|20251216|14:32:00|S|10|14.208800||
B|VOO|20251216|14:32:00|S|1|622.768800||
B|META|20251216|14:32:01|S|22|655.425500||
B|TLN|20251216|14:32:01|S|2|376.440000||
B|META|20251216|14:32:02|S|5|655.440100||
B|MSFT|20251216|14:32:02|S|2|475.360000||
B|PAAS|20251216|14:32:02|S|39|49.395000||
B|PBR|20251216|14:32:02|S|100|11.789300||
B|SPXU|20251216|14:32:02|S|10|52.011200||
B|ULTA|20251216|14:32:02|S|3|590.910000||
B|META|20251216|14:32:03|S|2|655.480000||
B|ORCL|20251216|14:32:03|S|50|188.600000||
B|PLTR|20251216|14:32:03|S|3|186.740000||
B|YPF|20251216|14:32:03|S|100|34.608800||
B|YPF|20251216|14:32:03|S|150|34.595000||
B|YPF|20251216|14:32:03|S|150|34.606600||
B|GLD|20251216|14:32:04|S|1|396.170000||
B|OKE|20251216|14:32:04|S|100|71.210000||
B|ORCL|20251216|14:32:04|S|3|188.600000||
B|SPY|20251216|14:32:04|S|132|677.305500||
B|YPF|20251216|14:32:04|S|200|34.616600||
B|ADBE|20251216|14:32:05|S|1|346.600000||
B|META|20251216|14:32:05|S|18|655.480000||
B|RCL|20251216|14:32:05|S|80|282.940000||
B|RCL|20251216|14:32:05|S|120|282.940000||
B|RCL|20251216|14:32:05|S|200|282.925700||
B|TLRY|20251216|14:32:05|S|10|14.208800||
B|TSLA|20251216|14:32:06|S|5|480.273200||
B|VTR|20251216|14:32:06|S|100|78.560000||
B|MAT|20251216|14:32:07|S|51|20.377400||
B|PFF|20251216|14:32:07|S|100|31.085000||
B|VFF|20251216|14:32:07|S|2|4.178500||
B|YPF|20251216|14:32:07|S|210|34.618500||
B|JETS|20251216|14:32:08|S|1|28.665000||
B|META|20251216|14:32:08|S|18|655.505000||
B|PPTA|20251216|14:32:08|S|58|26.700000||
B|QID|20251216|14:32:08|S|5142|20.895000||
B|TSLA|20251216|14:32:08|S|40|480.310000||
B|Z|20251216|14:32:08|S|100|70.290000||
B|OMEX|20251216|14:32:09|S|1|2.368500||
B|ON|20251216|14:32:09|S|50|54.190000||
B|SRXH|20251216|14:32:09|S|42|0.546200||
B|TLRY|20251216|14:32:09|S|10|14.207500||
B|EWY|20251216|14:32:10|S|100|89.245000||
B|GO|20251216|14:32:11|S|120|10.355000||
B|HIVE|20251216|14:32:11|S|10|2.755000||
B|META|20251216|14:32:11|S|16|655.450000||
B|META|20251216|14:32:11|S|16|655.450000||
B|ROBN|20251216|14:32:11|S|18|62.420000||
B|TLT|20251216|14:32:11|S|10|87.825000||
B|GGAL|20251216|14:32:12|S|22|50.370000||
B|CCOI|20251216|14:32:13|S|20|23.140000||
B|AHTpI|20251216|14:32:14|S|100|13.521700||
B|DLB|20251216|14:32:14|S|15|66.550000||
B|REX|20251216|14:32:14|S|20|33.115000||
B|TSLA|20251216|14:32:14|S|160|480.175000||
B|BITU|20251216|14:32:15|S|1|27.990000||
B|FRMI|20251216|14:32:15|S|70|9.700000||
B|KMI|20251216|14:32:15|S|100|26.280000||
B|KNX|20251216|14:32:15|S|100|53.180000||
B|NTNX|20251216|14:32:15|S|1|47.850000||
B|SLV|20251216|14:32:15|S|25|57.840000||
B|SPUS|20251216|14:32:15|S|5|50.480000||
B|BEAT|20251216|14:32:16|S|1400|3.375000||
B|BITO|20251216|14:32:16|S|8|12.909800||
B|GOOG|20251216|14:32:16|S|20|306.070000||
B|SQQQ|20251216|14:32:16|S|900|71.945000||
B|TSLA|20251216|14:32:16|S|40|480.020000||
B|TSLA|20251216|14:32:16|S|100|480.029400||
B|VOO|20251216|14:32:16|S|1|622.625000||
B|ZS|20251216|14:32:16|S|9|231.748300||
B|CRWV|20251216|14:32:17|S|1|68.410000||
B|META|20251216|14:32:17|S|39|655.355000||
B|TLRY|20251216|14:32:17|S|10|14.207500||
B|NFLX|20251216|14:32:19|S|3|94.425000||
B|SPY|20251216|14:32:19|S|100|677.135500||
B|META|20251216|14:32:20|S|37|655.365000||
B|NOW|20251216|14:32:20|S|1|778.320100||
B|RILY|20251216|14:32:20|S|100|5.810000||
B|U|20251216|14:32:20|S|109|44.000000||
B|TSLA|20251216|14:32:22|S|100|479.922400||
B|AEO|20251216|14:32:23|S|40|26.880000||
B|COIN|20251216|14:32:24|S|10|251.600000||
B|NVD|20251216|14:32:24|S|1000|9.057600||
B|TSLA|20251216|14:32:24|S|40|479.960000||
B|GTLB|20251216|14:32:25|S|100|37.980000||
B|QBTS|20251216|14:32:25|S|100|24.865000||
B|CDE|20251216|14:32:26|S|50|16.815000||
B|CRGY|20251216|14:32:26|S|510|8.275800||
B|KDK|20251216|14:32:26|S|100|8.910000||
B|ZTO|20251216|14:32:26|S|4|20.940000||
B|BAR|20251216|14:32:27|S|1|42.455000||
B|LMND|20251216|14:32:27|S|25|80.210000||
B|UNG|20251216|14:32:27|S|6|12.056500||
B|CBRE|20251216|14:32:28|S|2|161.150000||
B|CPNG|20251216|14:32:28|S|200|23.115000||
B|KKR|20251216|14:32:28|S|1|132.828100||
B|MU|20251216|14:32:28|S|1|231.370000||
B|NRG|20251216|14:32:28|S|2|159.600000||
B|PLTR|20251216|14:32:28|S|100|186.660000||
B|RILY|20251216|14:32:28|S|408|5.780000||
B|SPY|20251216|14:32:28|S|160|677.035000||
B|VST|20251216|14:32:28|S|2|172.060000||
B|DRI|20251216|14:32:29|S|28|185.530000||
B|LDI|20251216|14:32:29|S|100|2.405000||
B|META|20251216|14:32:29|S|21|655.165000||
B|META|20251216|14:32:29|S|22|655.165000||
B|NVDA|20251216|14:32:29|S|250|176.578800||
B|RILY|20251216|14:32:29|S|80|5.800000||
B|CDE|20251216|14:32:30|S|50|16.815000||
B|NVDA|20251216|14:32:30|S|20|176.598800||
B|CRWV|20251216|14:32:31|S|14|68.420000||
B|META|20251216|14:32:31|S|11|655.270000||
B|TLRY|20251216|14:32:31|S|8|14.167600||
B|UPRO|20251216|14:32:31|S|100|113.290000||
B|VRT|20251216|14:32:31|S|1|157.520000||
B|BRK/B|20251216|14:32:32|S|13|500.260000||
B|SQQQ|20251216|14:32:32|S|100|71.929300||
B|TSLA|20251216|14:32:32|S|25|480.177000||
B|GLXY|20251216|14:32:34|S|83|24.125000||
B|PODD|20251216|14:32:34|S|4|288.045000||
B|TSM|20251216|14:32:34|S|45|285.260000||
B|TTC|20251216|14:32:34|S|200|72.610000||
B|ZS|20251216|14:32:34|S|240|231.885000||
B|MLM|20251216|14:32:35|S|7|627.250000||
B|PFE|20251216|14:32:35|S|100|25.155000||
B|OKLO|20251216|14:32:36|S|385|81.460000||
B|SMCI|20251216|14:32:36|S|400|31.332400||
B|BIRK|20251216|14:32:37|S|100|46.600000||
B|ORCL|20251216|14:32:37|S|10|188.740000||
B|TSLA|20251216|14:32:39|S|7|480.360000||
B|TSLA|20251216|14:32:39|S|300|480.360000||
B|TSLA|20251216|14:32:39|S|402|480.370000||
B|ZS|20251216|14:32:39|S|3|231.707700||
B|ORCL|20251216|14:32:40|S|20|188.657700||
B|AP|20251216|14:32:41|S|800|3.640000||
B|RIO|20251216|14:32:41|S|15|76.068800||
B|SEE|20251216|14:32:41|S|300|41.650000||
B|T|20251216|14:32:41|S|10|24.130000||
B|TSLA|20251216|14:32:41|S|1117|480.340000||
B|TSLQ|20251216|14:32:41|S|500|18.140000||
B|BABA|20251216|14:32:42|S|1|148.870000||
B|RKLB|20251216|14:32:42|S|1|54.915000||
B|SPY|20251216|14:32:42|S|218|677.160000||
B|JOBY|20251216|14:32:43|S|1|13.889300||
B|JEPQ|20251216|14:32:44|S|4|57.930000||
B|MAGY|20251216|14:32:44|S|300|53.370000||
B|NVDA|20251216|14:32:44|S|100|176.667500||
B|TSLL|20251216|14:32:44|S|400|22.161200||
B|YOU|20251216|14:32:44|S|100|39.230000||
B|GIS|20251216|14:32:45|S|14|47.115000||
B|LITE|20251216|14:32:45|S|3|316.190000||
B|META|20251216|14:32:45|S|27|655.345000||
B|PPL|20251216|14:32:45|S|2|34.011500||
B|ZS|20251216|14:32:45|S|40|231.461400||
B|JBLU|20251216|14:32:46|S|1000|4.885000||
B|XXRP|20251216|14:32:46|S|150|11.379000||
B|UI|20251216|14:32:47|S|15|556.250000||
B|JEPQ|20251216|14:32:48|S|1|57.930000||
B|META|20251216|14:32:48|S|21|655.350000||
B|NVDA|20251216|14:32:48|S|100|176.640000||
B|APLD|20251216|14:32:49|S|5|23.629300||
B|GS|20251216|14:32:49|S|7|882.160000||
B|HOOD|20251216|14:32:49|S|50|118.050000||
B|IONQ|20251216|14:32:49|S|50|49.030000||
B|PBR|20251216|14:32:49|S|100|11.795000||
B|PDD|20251216|14:32:49|S|100|108.370000||
B|RILY|20251216|14:32:50|S|89|5.710000||
B|DIA|20251216|14:32:51|S|6|481.374100||
B|IREN|20251216|14:32:51|S|500|34.830000||
B|NVDA|20251216|14:32:51|S|25|176.662800||
B|RILY|20251216|14:32:51|S|50|5.710000||
B|AMZU|20251216|14:32:52|S|81|32.815000||
B|KYIV|20251216|14:32:52|S|10|15.060000||
B|MKC|20251216|14:32:52|S|35|68.220000||
B|LMND|20251216|14:32:53|S|50|80.314500||
B|META|20251216|14:32:53|S|39|655.400000||
B|NKE|20251216|14:32:54|S|100|66.965000||
B|RILY|20251216|14:32:54|S|89|5.715000||
B|VVR|20251216|14:32:54|S|100|3.245000||
B|APP|20251216|14:32:55|S|30|670.950000||
B|LULU|20251216|14:32:55|S|68|205.150000||
B|RILY|20251216|14:32:55|S|89|5.705000||
B|RILY|20251216|14:32:56|S|89|5.705000||
B|OKE|20251216|14:32:57|S|100|71.270000||
B|XLF|20251216|14:32:57|S|111|54.590000||
B|HPE|20251216|14:32:58|S|4500|24.237500||
B|MOS|20251216|14:32:58|S|4|23.615000||
B|RUSHA|20251216|14:32:58|S|89|57.110000||
B|TSLA|20251216|14:32:58|S|300|480.510000||
B|NVDA|20251216|14:32:59|S|50|176.738800||
B|TSLA|20251216|14:32:59|S|100|480.510000||
B|TSLZ|20251216|14:32:59|S|90|10.670000||
B|MELI|20251216|14:33:01|S|3|1909.420000||
B|META|20251216|14:33:01|S|17|655.560000||
B|QYLD|20251216|14:33:02|S|23|17.568500||
B|SYNX|20251216|14:33:02|S|100|0.799900||
B|TSLA|20251216|14:33:02|S|100|480.510000||
B|VTV|20251216|14:33:02|S|794|191.196100||
B|ZS|20251216|14:33:02|S|9|231.467600||
B|AAPL|20251216|14:33:03|S|81|273.909000||
B|BEAT|20251216|14:33:03|S|176|3.395000||
B|META|20251216|14:33:03|S|31|655.550000||
B|TSLA|20251216|14:33:03|S|100|480.383700||
B|UA|20251216|14:33:03|S|125|4.075000||
B|BMNR|20251216|14:33:04|S|6|31.149100||
B|PFE|20251216|14:33:04|S|750|25.156600||
B|ZM|20251216|14:33:04|S|1|87.060000||
B|CRWV|20251216|14:33:05|S|500|68.487500||
B|HTO|20251216|14:33:05|S|50|49.210000||
B|TSLA|20251216|14:33:05|S|2|480.450000||
B|VOYG|20251216|14:33:05|S|800|24.220000||
B|NVDA|20251216|14:33:06|S|100|176.745000||
B|PANW|20251216|14:33:06|S|5|187.210000||
B|SDVY|20251216|14:33:06|S|478|38.885000||
B|TLRY|20251216|14:33:06|S|69|14.150000||
B|DIS|20251216|14:33:08|S|100|111.810000||
B|META|20251216|14:33:08|S|36|655.670000||
B|MSOS|20251216|14:33:08|S|100|6.360000||
B|VALE|20251216|14:33:08|S|398|12.760000||
B|BK|20251216|14:33:09|S|30|114.628800||
B|CRWV|20251216|14:33:09|S|82|68.440000||
B|CRWV|20251216|14:33:09|S|100|68.440000||
B|CRWV|20251216|14:33:09|S|100|68.460000||
B|NBIS|20251216|14:33:09|S|1|79.350000||
B|SRXH|20251216|14:33:09|S|1000|0.545300||
B|BOIL|20251216|14:33:10|S|1506|24.657200||
B|CRWV|20251216|14:33:10|S|28|68.470000||
B|CRWV|20251216|14:33:10|S|100|68.450000||
B|NVDA|20251216|14:33:10|S|100|176.745000||
B|ASHR|20251216|14:33:11|S|165|32.499500||
B|SNAP|20251216|14:33:11|S|2|7.254900||
B|EW|20251216|14:33:13|S|16|84.919100||
B|NVDA|20251216|14:33:13|S|100|176.750000||
B|SSRM|20251216|14:33:13|S|100|22.255000||
B|SVOL|20251216|14:33:13|S|300|17.540000||
B|NFLX|20251216|14:33:14|S|5|94.399300||
B|NVDA|20251216|14:33:14|S|100|176.760000||
B|AVGO|20251216|14:33:15|S|25|340.977200||
B|META|20251216|14:33:15|S|32|655.685000||
B|VG|20251216|14:33:15|S|20|5.765000||
B|ZS|20251216|14:33:15|S|40|231.756000||
B|GIL|20251216|14:33:16|S|36|62.905000||
B|META|20251216|14:33:16|S|18|655.725000||
B|OKLO|20251216|14:33:16|S|4|81.530000||
B|ON|20251216|14:33:16|S|100|54.190000||
B|QBTS|20251216|14:33:16|S|100|24.910000||
B|ETHA|20251216|14:33:17|S|147|22.160000||
B|APLD|20251216|14:33:18|S|100|23.619300||
B|MSFT|20251216|14:33:18|S|1|475.370000||
B|PFE|20251216|14:33:19|S|1|25.157300||
B|SOXL|20251216|14:33:19|S|50|39.960000||
B|SOXL|20251216|14:33:19|S|200|39.955000||
B|TLRY|20251216|14:33:19|S|70|14.075000||
B|OMC|20251216|14:33:20|S|68|80.565000||
B|SPXL|20251216|14:33:20|S|50|215.730000||
B|SPY|20251216|14:33:20|S|100|677.357400||
B|TSLA|20251216|14:33:20|S|100|480.487500||
B|AER|20251216|14:33:21|S|36|142.060000||
B|PLTU|20251216|14:33:21|S|50|82.997100||
B|PLUG|20251216|14:33:21|S|500|2.270000||
B|TLRY|20251216|14:33:21|S|10|14.078800||
B|AAPL|20251216|14:33:22|S|200|273.879000||
B|MSFT|20251216|14:33:22|S|1|475.420000||
B|TLRY|20251216|14:33:22|S|10|14.078800||
B|VRT|20251216|14:33:22|S|50|157.937000||
B|BELFB|20251216|14:33:23|S|21|169.680000||
B|ENVX|20251216|14:33:24|S|676|7.595000||
B|TLRY|20251216|14:33:24|S|10|14.097600||
B|Z|20251216|14:33:24|S|3|70.335000||
B|ZTS|20251216|14:33:24|S|9|123.691600||
B|META|20251216|14:33:25|S|16|655.740000||
B|TLRY|20251216|14:33:25|S|10|14.097600||
B|TSLA|20251216|14:33:25|S|30|480.520000||
B|TSLL|20251216|14:33:25|S|15|22.184900||
B|DLTR|20251216|14:33:26|S|30|131.660000||
B|TLRY|20251216|14:33:26|S|10|14.097600||
B|ABVX|20251216|14:33:27|S|470|112.010000||
B|EFA|20251216|14:33:27|S|1|94.845000||
B|SNAP|20251216|14:33:27|S|667|7.260000||
B|SNAP|20251216|14:33:27|S|1000|7.260000||
B|BRK/B|20251216|14:33:28|S|2|500.210000||
B|HOLA|20251216|14:33:28|S|158|51.945000||
B|PAA|20251216|14:33:28|S|10|17.570000||
B|PAAS|20251216|14:33:29|S|34|49.395000||
B|RKLB|20251216|14:33:29|S|15|54.875000||
B|SCHD|20251216|14:33:29|S|2|27.425000||
B|TSLA|20251216|14:33:29|S|50|480.420000||
B|APLD|20251216|14:33:30|S|5|23.629300||
B|MOS|20251216|14:33:30|S|1|23.612800||
B|TWLO|20251216|14:33:30|S|1|138.164800||
B|TLRY|20251216|14:33:31|S|10|14.153800||
B|TLRY|20251216|14:33:31|S|10|14.153800||
B|EOSE|20251216|14:33:32|S|413|13.010000||
B|MYRG|20251216|14:33:33|S|6|217.900000||
B|RNST|20251216|14:33:33|S|50|37.015000||
B|MFIC|20251216|14:33:34|S|200|11.810000||
B|NU|20251216|14:33:34|S|100|16.305000||
B|POWL|20251216|14:33:34|S|5|327.420000||
B|TSLA|20251216|14:33:34|S|10|480.400000||
B|TSLA|20251216|14:33:34|S|100|480.380000||
B|BEAT|20251216|14:33:35|S|50|3.415000||
B|COIN|20251216|14:33:35|S|6|251.680000||
B|GME|20251216|14:33:35|S|7|22.149300||
B|OKLO|20251216|14:33:35|S|100|81.500000||
B|TNGX|20251216|14:33:35|S|14|9.045000||
B|VEA|20251216|14:33:35|S|227|62.465000||
B|PFE|20251216|14:33:36|S|39|25.165000||
B|QBTS|20251216|14:33:36|S|7|24.910000||
B|WMS|20251216|14:33:36|S|42|147.230000||
B|ABBV|20251216|14:33:37|S|1|222.520000||
B|AMD|20251216|14:33:37|S|15|207.870000||
B|ZM|20251216|14:33:37|S|100|87.110000||
B|IRE|20251216|14:33:38|S|200|5.255000||
B|IRE|20251216|14:33:38|S|1200|5.255000||
B|VT|20251216|14:33:38|S|100|140.415000||
B|ZTS|20251216|14:33:38|S|51|123.509900||
B|ARGT|20251216|14:33:39|S|57|88.770000||
B|BIDU|20251216|14:33:39|S|100|118.710000||
B|MSOS|20251216|14:33:39|S|900|6.390000||
B|NVDA|20251216|14:33:39|S|100|176.717600||
B|SPY|20251216|14:33:39|S|160|677.230000||
B|SQQQ|20251216|14:33:39|S|113|71.868800||
B|TSLA|20251216|14:33:39|S|100|480.300000||
B|BCS|20251216|14:33:40|S|37|24.240000||
B|META|20251216|14:33:40|S|2|655.530000||
B|MLM|20251216|14:33:40|S|3|627.280000||
B|SRXH|20251216|14:33:40|S|500|0.544500||
B|UPS|20251216|14:33:40|S|30|99.510000||
B|Z|20251216|14:33:40|S|100|70.350000||
B|DRN|20251216|14:33:41|S|14|8.465000||
B|MDB|20251216|14:33:41|S|20|421.020000||
B|ABM|20251216|14:33:42|S|200|46.570000||
B|ABM|20251216|14:33:42|S|800|46.570000||
B|AMZN|20251216|14:33:43|S|111|222.235000||
B|NFLX|20251216|14:33:44|S|2|94.406500||
B|PFE|20251216|14:33:44|S|80|25.165000||
B|SNAP|20251216|14:33:44|S|50|7.270000||
B|VRTX|20251216|14:33:44|S|2|456.390000||
B|ABG|20251216|14:33:45|S|4|240.640000||
B|MIDD|20251216|14:33:46|S|1|145.740000||
B|RILY|20251216|14:33:46|S|40|5.730000||
B|SNAP|20251216|14:33:46|S|1000|7.267500||
B|SRXH|20251216|14:33:46|S|200|0.544200||
B|AMZN|20251216|14:33:47|S|4|222.280000||
B|CLSK|20251216|14:33:47|E|1500|11.655200||
B|TGL|20251216|14:33:47|S|2|5.130000||
B|QURE|20251216|14:33:48|S|1000|20.460000||
B|AVGO|20251216|14:33:49|S|5|340.840000||
B|CIFU|20251216|14:33:50|S|65|21.080000||
B|G|20251216|14:33:50|S|100|47.970000||
B|RTO|20251216|14:33:50|S|83|28.610400||
B|PPTA|20251216|14:33:51|S|4|26.705000||
B|RIO|20251216|14:33:51|S|2|76.065000||
B|QXO|20251216|14:33:52|S|100|21.365000||
B|SPY|20251216|14:33:52|S|1|677.420000||
B|ALB|20251216|14:33:53|S|100|131.270000||
B|BYND|20251216|14:33:53|S|2500|1.080000||
B|PFN|20251216|14:33:53|S|3|7.300000||
B|SNA|20251216|14:33:53|S|1|348.785000||
B|CRCL|20251216|14:33:54|S|50|81.679500||
B|IWM|20251216|14:33:55|S|4|249.310700||
B|YUM|20251216|14:33:55|S|100|151.580000||
B|AEG|20251216|14:33:56|S|16|7.545000||
B|MOG/A|20251216|14:33:56|S|1|244.065000||
B|STX|20251216|14:33:56|S|2|286.680000||
B|AGRO|20251216|14:33:57|S|16|7.389300||
B|SCHI|20251216|14:33:57|S|1|22.996500||
B|AVGX|20251216|14:33:58|E|10|46.491000||
B|CRUS|20251216|14:33:58|S|2|120.715000||
B|IWM|20251216|14:33:58|S|15|249.320700||
B|JPIE|20251216|14:33:58|S|3|46.360000||
B|SPY|20251216|14:33:58|S|2|677.380000||
B|UNH|20251216|14:33:58|S|3|332.110000||
B|ITUB|20251216|14:33:59|S|17|7.250000||
B|LLY|20251216|14:33:59|S|10|1044.510000||
B|NRG|20251216|14:33:59|S|2|159.785500||
B|TLRY|20251216|14:33:59|S|10|14.126300||
B|INTT|20251216|14:34:00|S|17|7.290000||
B|NVDL|20251216|14:34:00|S|25|79.777500||
B|RILY|20251216|14:34:00|S|469|5.760000||
B|RIO|20251216|14:34:00|S|3|76.069900||
B|VOO|20251216|14:34:00|S|16|622.859100||
B|AFRM|20251216|14:34:01|S|100|72.520000||
B|IWM|20251216|14:34:01|S|100|249.322600||
B|MELI|20251216|14:34:01|S|1|1909.510000||
B|MELI|20251216|14:34:01|S|7|1909.510000||
B|TLT|20251216|14:34:01|S|810|87.815000||
B|TSLA|20251216|14:34:01|S|200|480.380000||
B|CRCL|20251216|14:34:02|S|60|81.620000||
B|TLRY|20251216|14:34:02|S|10|14.108800||
B|TLRY|20251216|14:34:02|S|10|14.108800||
B|META|20251216|14:34:03|S|1|655.820000||
B|MHH|20251216|14:34:03|S|17|7.290000||
B|PLTR|20251216|14:34:03|S|100|186.770000||
B|FND|20251216|14:34:04|S|1|60.280000||
B|QBTS|20251216|14:34:04|S|45|24.880000||
B|AMAT|20251216|14:34:05|S|46|257.224800||
B|AMAT|20251216|14:34:06|S|1|257.090500||
B|AMAT|20251216|14:34:06|S|4|257.240000||
B|CMCM|20251216|14:34:06|S|9|6.660000||
B|KRG|20251216|14:34:06|S|100|23.385000||
B|ZS|20251216|14:34:06|S|40|231.519900||
B|ZS|20251216|14:34:06|S|40|231.807800||
B|AMAT|20251216|14:34:07|S|50|257.300000||
B|AMAT|20251216|14:34:07|S|74|257.240000||
B|SPY|20251216|14:34:07|S|53|677.405000||
B|AMDL|20251216|14:34:08|S|1300|14.805000||
B|DHI|20251216|14:34:08|S|10|154.220000||
B|KTOS|20251216|14:34:08|S|40|73.050000||
B|QBTS|20251216|14:34:08|S|50|24.869200||
B|TLRY|20251216|14:34:08|S|10|14.098800||
B|TRP|20251216|14:34:08|S|1|54.013500||
B|UNH|20251216|14:34:08|S|3|332.140000||
B|AMAT|20251216|14:34:09|S|82|257.270000||
B|AMDL|20251216|14:34:09|S|1100|14.802600||
B|SGOV|20251216|14:34:09|S|13|100.550000||
B|Z|20251216|14:34:09|S|100|70.350000||
B|AIQ|20251216|14:34:10|S|200|49.730000||
B|PFE|20251216|14:34:11|S|549|25.169400||
B|SEAT|20251216|14:34:11|S|3|6.899500||
B|SNOW|20251216|14:34:11|S|1|219.580000||
B|TLRY|20251216|14:34:11|S|10|14.098800||
B|HMY|20251216|14:34:12|S|5|20.250700||
B|AMAT|20251216|14:34:13|S|83|257.290000||
B|FAS|20251216|14:34:13|S|20|166.470000||
B|NVDA|20251216|14:34:13|S|20|176.638800||
B|TLRY|20251216|14:34:13|S|10|14.088800||
B|TLRY|20251216|14:34:13|S|10|14.088800||
B|AMAT|20251216|14:34:14|S|83|257.270000||
B|META|20251216|14:34:14|S|70|655.865000||
B|NVDA|20251216|14:34:14|S|4|176.635000||
B|NVDA|20251216|14:34:14|S|100|176.635000||
B|NVDA|20251216|14:34:14|S|1000|176.638200||
B|ANF|20251216|14:34:15|S|8|116.605000||
B|GGAL|20251216|14:34:15|S|132|50.330000||
B|GGAL|20251216|14:34:15|S|159|50.330000||
B|NVDA|20251216|14:34:16|S|20|176.668800||
B|AMAT|20251216|14:34:17|S|15|257.290000||
B|CIFR|20251216|14:34:17|S|854|14.208800||
B|LMND|20251216|14:34:17|S|40|80.276300||
B|NVDA|20251216|14:34:17|S|50|176.668800||
B|BITF|20251216|14:34:18|S|200|2.390000||
B|CRNX|20251216|14:34:18|S|90|49.460000||
B|SDOW|20251216|14:34:19|S|7|32.258800||
B|APP|20251216|14:34:20|S|46|671.320000||
B|SOXS|20251216|14:34:20|S|1000|3.435000||
B|AMAT|20251216|14:34:21|S|40|257.325300||
B|BIRK|20251216|14:34:21|S|100|46.620000||
B|SPXC|20251216|14:34:21|S|3|217.410000||
B|EXK|20251216|14:34:23|S|100|9.340000||
B|GS|20251216|14:34:24|S|2|882.132500||
B|TLRY|20251216|14:34:25|S|100|14.071000||
B|AAPL|20251216|14:34:26|S|80|273.840000||
B|AAPL|20251216|14:34:26|S|320|273.841300||
B|SNOW|20251216|14:34:26|S|100|219.630000||
B|TSM|20251216|14:34:26|S|5|285.300000||
B|AEO|20251216|14:34:27|S|50|26.910000||
B|CL|20251216|14:34:27|S|38|79.270000||
B|PACB|20251216|14:34:27|S|40|1.983500||
B|TSLA|20251216|14:34:27|S|100|480.320000||
B|TSLA|20251216|14:34:28|S|20|480.340000||
B|BELFB|20251216|14:34:29|S|24|170.210000||
B|BELFB|20251216|14:34:29|S|100|169.800000||
B|ENB|20251216|14:34:29|S|5|46.899300||
B|FAS|20251216|14:34:29|S|5|166.520000||
B|NFLX|20251216|14:34:29|S|3|94.439300||
B|PFE|20251216|14:34:29|S|130|25.170000||
B|ZTS|20251216|14:34:29|S|9|123.755600||
B|BETA|20251216|14:34:31|S|70|27.950000||
B|MSOS|20251216|14:34:31|S|500|6.360000||
B|ULTA|20251216|14:34:31|S|2|591.050000||
B|LCDL|20251216|14:34:32|S|200|3.780000||
B|GMREpA|20251216|14:34:33|S|100|24.015600||
B|GOOG|20251216|14:34:34|S|200|306.261500||
B|GT|20251216|14:34:34|S|160|8.897500||
B|PSX|20251216|14:34:35|S|1|133.550000||
B|QQQ|20251216|14:34:35|S|200|609.920000||
B|SQQQ|20251216|14:34:35|S|30|71.818800||
B|TJX|20251216|14:34:35|S|100|155.570000||
B|ZTS|20251216|14:34:35|S|22|123.756600||
B|TSLA|20251216|14:34:36|S|6|480.330000||
B|UPRO|20251216|14:34:36|S|4|113.490000||
B|OWL|20251216|14:34:37|S|100|15.735000||
B|TSLA|20251216|14:34:37|S|19|480.280000||
B|ZBIO|20251216|14:34:37|S|79|36.360000||
B|ZS|20251216|14:34:39|S|40|231.541700||
B|FRO|20251216|14:34:40|S|100|22.625000||
B|MELI|20251216|14:34:40|S|4|1908.890000||
B|SGOV|20251216|14:34:40|S|1|100.550000||
B|SRXH|20251216|14:34:40|S|80|0.527700||
B|STEX|20251216|14:34:40|S|21|3.990000||
B|TLRY|20251216|14:34:40|S|225|14.075000||
B|ZS|20251216|14:34:40|S|10|231.542900||
B|CNQ|20251216|14:34:41|S|50|31.437200||
B|LULU|20251216|14:34:41|S|20|205.373800||
B|MARA|20251216|14:34:41|S|100|10.599300||
B|VOO|20251216|14:34:42|S|77|622.896200||
B|AAL|20251216|14:34:43|S|105|15.885000||
B|DXCM|20251216|14:34:43|S|100|65.750000||
B|PYPL|20251216|14:34:43|S|100|61.205000||
B|TSLA|20251216|14:34:43|S|39|480.120000||
B|TDC|20251216|14:34:44|S|60|29.719500||
B|CWVX|20251216|14:34:46|S|300|21.470000||
B|AR|20251216|14:34:47|S|470|33.425000||
B|CWVX|20251216|14:34:47|S|100|21.470000||
B|GRAB|20251216|14:34:47|S|487|4.937400||
B|TSLA|20251216|14:34:47|S|160|480.150000||
B|TSLA|20251216|14:34:48|S|80|480.090000||
B|NVDA|20251216|14:34:49|S|1|176.687600||
B|NVDA|20251216|14:34:49|S|50|176.678800||
B|APLD|20251216|14:34:50|S|9|23.599300||
B|PBR|20251216|14:34:50|S|2|11.795000||
B|SYF|20251216|14:34:50|S|100|83.830000||
B|CORT|20251216|14:34:51|S|100|80.200000||
B|CORT|20251216|14:34:51|S|200|80.080000||
B|NSSC|20251216|14:34:51|S|5|42.270000||
B|NUVB|20251216|14:34:51|S|100|8.645000||
B|SGOV|20251216|14:34:51|S|3|100.550000||
B|CGC|20251216|14:34:52|S|300|1.900000||
B|DJTU|20251216|14:34:52|S|1500|2.840000||
B|HGTY|20251216|14:34:52|S|30|12.900000||
B|IAG|20251216|14:34:52|S|12|15.989300||
B|ACTG|20251216|14:34:53|S|528|3.830000||
B|IREX|20251216|14:34:53|S|22|8.930000||
B|SOXL|20251216|14:34:53|S|100|39.950000||
B|CERT|20251216|14:34:54|S|900|8.555000||
B|GS|20251216|14:34:55|S|25|882.180000||
B|PFE|20251216|14:34:55|S|50|25.195000||
B|BRR|20251216|14:34:56|S|200|3.150000||
B|NAIL|20251216|14:34:57|S|200|57.230000||
B|UNHG|20251216|14:35:00|S|99|19.020000||
B|UNHG|20251216|14:35:00|S|1300|19.020000||
B|VXUS|20251216|14:35:00|S|5|75.415000||
B|VXX|20251216|14:35:00|S|100|29.699300||
B|AMT|20251216|14:35:01|S|35|179.505000||
B|CCI|20251216|14:35:01|S|71|88.190000||
B|OESX|20251216|14:35:01|S|100|15.310000||
B|PAGP|20251216|14:35:01|S|600|18.715000||
B|ZS|20251216|14:35:01|S|40|231.969300||
B|DFDV|20251216|14:35:02|S|50|5.175000||
B|SEI|20251216|14:35:02|S|100|43.240000||
B|TLRY|20251216|14:35:02|S|299|14.100000||
B|CLS|20251216|14:35:03|S|4|289.420000||
B|PVLA|20251216|14:35:03|S|32|97.160000||
B|RBLX|20251216|14:35:03|S|16|86.580000||
B|GO|20251216|14:35:04|S|100|10.395000||
B|BE|20251216|14:35:06|S|70|84.790000||
B|PFE|20251216|14:35:06|S|1073|25.200000||
B|PLTR|20251216|14:35:06|S|12|186.731900||
B|PLTR|20251216|14:35:06|S|13|186.730000||
B|TSLA|20251216|14:35:06|S|360|480.150000||
B|TSLA|20251216|14:35:06|S|588|480.190000||
B|TSLA|20251216|14:35:06|S|774|480.180000||
B|TSLA|20251216|14:35:07|S|1|480.080000||
B|NVDA|20251216|14:35:08|S|25|176.635000||
B|PFE|20251216|14:35:08|S|100|25.195000||
B|TMC|20251216|14:35:08|S|100|6.735000||
B|BMNU|20251216|14:35:09|S|700|6.495000||
B|GOOGL|20251216|14:35:09|S|1|304.942600||
B|ZS|20251216|14:35:09|S|40|231.615300||
B|NU|20251216|14:35:10|S|100|16.305000||
B|NVDA|20251216|14:35:10|S|20|176.648800||
B|CRWV|20251216|14:35:11|S|5|68.448800||
B|DXCM|20251216|14:35:11|S|100|65.780000||
B|LRCX|20251216|14:35:11|S|480|162.578700||
B|MSTX|20251216|14:35:12|S|3303|4.688200||
B|TSLA|20251216|14:35:12|S|400|480.180000||
B|TSLA|20251216|14:35:12|S|800|480.190000||
B|CRCL|20251216|14:35:13|S|10|81.675000||
B|SOXL|20251216|14:35:14|S|50|39.960000||
B|WAY|20251216|14:35:14|S|100|32.940000||
B|BLD|20251216|14:35:15|S|3|423.820000||
B|MFG|20251216|14:35:15|S|20|7.385000||
B|NVDA|20251216|14:35:15|S|50|176.677500||
B|TLRY|20251216|14:35:15|S|70|14.080000||
B|UNF|20251216|14:35:15|S|100|174.510000||
B|CRWV|20251216|14:35:16|S|2|68.448800||
B|TSLA|20251216|14:35:16|S|10|480.260000||
B|CLS|20251216|14:35:17|S|10|289.480000||
B|FNK|20251216|14:35:18|S|24|55.900000||
B|EOSE|20251216|14:35:19|S|100|12.995000||
B|XOM|20251216|14:35:19|S|100|114.845000||
B|RILY|20251216|14:35:20|S|784|5.810000||
B|JAAA|20251216|14:35:21|S|20|50.600000||
B|JAGX|20251216|14:35:21|S|304|1.250000||
B|CRGY|20251216|14:35:22|S|2|8.270000||
B|NNE|20251216|14:35:22|S|10|32.200000||
B|STOK|20251216|14:35:22|S|100|32.940000||
B|NVDA|20251216|14:35:23|S|25|176.655000||
B|DJT|20251216|14:35:25|S|350|10.517300||
B|RILY|20251216|14:35:25|S|900|5.790000||
B|INMD|20251216|14:35:26|S|1400|14.480000||
B|QUBT|20251216|14:35:26|S|1|11.150000||
B|TLRY|20251216|14:35:26|S|210|14.090000||
B|IONQ|20251216|14:35:27|S|50|49.035100||
B|ITA|20251216|14:35:27|S|1|207.250000||
B|METU|20251216|14:35:27|S|279|32.110000||
B|RNA|20251216|14:35:27|S|20|71.910000||
B|MSFT|20251216|14:35:28|S|1|475.610000||
B|SMJF|20251216|14:35:28|S|100|4.550000||
B|SPY|20251216|14:35:29|S|5|677.547100||
B|VOYG|20251216|14:35:29|S|100|24.320000||
B|ZM|20251216|14:35:29|S|41|87.130000||
B|ZTS|20251216|14:35:29|S|2|123.722700||
B|BITX|20251216|14:35:30|S|57|28.050000||
B|CLS|20251216|14:35:30|S|21|289.519700||
B|IART|20251216|14:35:30|S|100|13.010000||
B|REMX|20251216|14:35:30|S|180|69.810000||
B|IBIT|20251216|14:35:31|S|97|49.680000||
B|TSLA|20251216|14:35:31|S|400|480.480000||
B|TWO|20251216|14:35:31|S|200|9.958200||
B|ZTS|20251216|14:35:31|S|9|123.836500||
B|NVDA|20251216|14:35:32|S|50|176.735000||
B|PCAR|20251216|14:35:32|S|100|111.515000||
B|SPY|20251216|14:35:32|S|15|677.607100||
B|ZK|20251216|14:35:32|S|10|26.739200||
B|FTI|20251216|14:35:33|S|32|44.020000||
B|GLOB|20251216|14:35:33|S|5|66.270000||
B|PLTR|20251216|14:35:33|S|1|186.931400||
B|SAP|20251216|14:35:33|S|15|242.590000||
B|MSTX|20251216|14:35:34|S|750|4.688800||
B|OKLO|20251216|14:35:34|S|23|81.710000||
B|VERO|20251216|14:35:34|S|100|2.210100||
B|RF|20251216|14:35:35|S|400|27.358500||
B|SQQQ|20251216|14:35:35|S|200|71.695000||
B|PVLA|20251216|14:35:36|S|20|97.730000||
B|RIVN|20251216|14:35:36|S|200|17.799300||
B|LLY|20251216|14:35:37|S|11|1045.785000||
B|MSTR|20251216|14:35:37|S|30|165.910000||
B|META|20251216|14:35:38|S|7|656.236300||
B|TSLA|20251216|14:35:38|S|8|480.660000||
B|USFD|20251216|14:35:38|S|16|76.440000||
B|VXX|20251216|14:35:38|S|50|29.639300||
B|ZM|20251216|14:35:38|S|6|87.125000||
B|META|20251216|14:35:39|S|1|656.260000||
B|PSQ|20251216|14:35:39|S|10|30.785000||
B|TSLA|20251216|14:35:39|S|77|480.870000||
B|TSLA|20251216|14:35:39|S|200|480.852500||
B|TSLQ|20251216|14:35:39|S|10|18.100000||
B|TSLQ|20251216|14:35:39|S|10|18.100000||
B|Z|20251216|14:35:39|S|100|70.350000||
B|IDLV|20251216|14:35:40|S|9|34.222000||
B|SLV|20251216|14:35:40|S|100|57.870000||
B|AAPL|20251216|14:35:41|S|20|274.100000||
B|GM|20251216|14:35:41|S|30|81.490700||
B|TSLA|20251216|14:35:41|S|60|480.770000||
B|TSLA|20251216|14:35:41|S|60|480.770000||
B|SPY|20251216|14:35:42|S|1600|677.859200||
B|TLT|20251216|14:35:42|S|500|87.815000||
B|TSLA|20251216|14:35:42|S|50|480.740000||
B|TSLA|20251216|14:35:42|S|100|480.770000||
B|VZ|20251216|14:35:42|S|1|40.705000||
B|BOND|20251216|14:35:43|S|40|93.245200||
B|BTQ|20251216|14:35:43|S|688|6.720000||
B|QBTS|20251216|14:35:43|S|45|24.890000||
B|SGOV|20251216|14:35:43|S|15|100.550000||
B|UTG|20251216|14:35:43|S|343|36.935900||
B|TSLA|20251216|14:35:44|S|100|480.710000||
B|EFV|20251216|14:35:45|S|8|70.373500||
B|RILY|20251216|14:35:45|S|48|5.849200||
B|RILY|20251216|14:35:45|S|85|5.850000||
B|ELAN|20251216|14:35:46|S|50|22.295000||
B|TSLA|20251216|14:35:46|S|50|480.740000||
B|LLY|20251216|14:35:47|S|1|1046.061000||
B|VIST|20251216|14:35:48|S|8|47.390000||
B|XPEV|20251216|14:35:48|S|100|18.455000||
B|MITQ|20251216|14:35:49|S|20|0.670000||
B|RILY|20251216|14:35:49|S|50|5.850000||
B|APLD|20251216|14:35:50|S|10|23.649500||
B|BMY|20251216|14:35:50|S|100|53.925000||
B|SQLV|20251216|14:35:50|S|1|43.970000||
B|AMDL|20251216|14:35:51|S|327|14.850000||
B|TSLA|20251216|14:35:51|S|10|480.850000||
B|XOM|20251216|14:35:51|S|10|114.915000||
B|ZS|20251216|14:35:51|S|40|231.732000||
B|ZS|20251216|14:35:51|S|240|231.975100||
B|MELI|20251216|14:35:52|S|3|1908.370000||
B|MELI|20251216|14:35:52|S|7|1908.100000||
B|NVDA|20251216|14:35:52|S|200|176.845000||
B|SLV|20251216|14:35:52|S|100|57.851200||
B|TSLA|20251216|14:35:52|S|100|480.880000||
B|TSLA|20251216|14:35:52|S|100|480.895000||
B|TSLQ|20251216|14:35:52|S|1|18.100000||
B|TSLQ|20251216|14:35:52|S|120|18.100000||
B|AU|20251216|14:35:53|S|1|83.780000||
B|GM|20251216|14:35:53|S|6|81.480900||
B|LYG|20251216|14:35:53|S|100|5.137400||
B|ULCC|20251216|14:35:53|S|100|5.015000||
B|CB|20251216|14:35:54|S|10|311.520000||
B|TWLO|20251216|14:35:54|S|15|138.230000||
B|BITO|20251216|14:35:55|S|11|12.935000||
B|CRCL|20251216|14:35:55|S|60|81.887600||
B|PFE|20251216|14:35:55|S|1|25.195000||
B|GLOB|20251216|14:35:56|S|14|66.325000||
B|TSLQ|20251216|14:35:56|S|5|18.090000||
B|ENS|20251216|14:35:57|S|100|144.970000||
B|UGP|20251216|14:35:58|S|200|3.783500||
B|MU|20251216|14:35:59|S|1|231.650000||
B|PCAR|20251216|14:35:59|S|100|111.595000||
B|CRWV|20251216|14:36:00|S|50|68.564000||
B|GDXU|20251216|14:36:00|S|20|235.680000||
B|GOOGL|20251216|14:36:00|S|1|305.082500||
B|MAGX|20251216|14:36:00|S|200|57.575000||
B|MAGX|20251216|14:36:00|S|200|57.680000||
B|TSLA|20251216|14:36:00|S|50|480.890000||
B|CRCL|20251216|14:36:01|S|100|81.887600||
B|EXE|20251216|14:36:01|S|30|106.570000||
B|Z|20251216|14:36:01|S|1|70.335000||
B|AMCI|20251216|14:36:02|S|100|13.170000||
B|TLRY|20251216|14:36:02|S|1|14.208800||
B|ZS|20251216|14:36:02|S|40|231.986600||
B|KMI|20251216|14:36:03|S|100|26.305000||
B|MSTR|20251216|14:36:03|S|47|165.930000||
B|MSTR|20251216|14:36:03|S|100|165.932200||
B|OKLO|20251216|14:36:03|S|1|81.730000||
B|PLTR|20251216|14:36:03|S|53|186.901400||
B|STUB|20251216|14:36:03|S|100|13.405000||
B|ZS|20251216|14:36:03|S|40|231.986600||
B|IOVA|20251216|14:36:04|S|95|2.245000||
B|RSG|20251216|14:36:04|S|100|215.030000||
B|Z|20251216|14:36:04|S|100|70.350000||
B|ANET|20251216|14:36:05|S|57|126.365000||
B|MRVL|20251216|14:36:05|S|100|83.628700||
B|TLRY|20251216|14:36:05|S|60|14.219100||
B|VRT|20251216|14:36:05|S|100|158.036300||
B|META|20251216|14:36:06|S|1|656.300000||
B|MSFT|20251216|14:36:06|S|100|475.870000||
B|PCG|20251216|14:36:06|S|100|15.295000||
B|VRT|20251216|14:36:06|S|100|158.036300||
B|AFRM|20251216|14:36:07|S|8|72.829500||
B|NVDA|20251216|14:36:07|S|30|176.808800||
B|VXX|20251216|14:36:07|S|160|29.647900||
B|VXX|20251216|14:36:07|S|700|29.645000||
B|IBIT|20251216|14:36:08|S|100|49.695000||
B|IBIT|20251216|14:36:08|S|900|49.695000||
B|IBIT|20251216|14:36:08|S|1000|49.700000||
B|NFLX|20251216|14:36:08|S|5|94.487400||
B|TLRY|20251216|14:36:08|S|30|14.219100||
B|ANET|20251216|14:36:09|S|192|126.380000||
B|IBIT|20251216|14:36:09|S|77|49.707000||
B|IYE|20251216|14:36:09|S|3|46.275000||
B|QBTS|20251216|14:36:09|S|280|24.882600||
B|VRT|20251216|14:36:09|S|100|158.036300||
B|BMNU|20251216|14:36:10|S|230|6.515000||
B|QURE|20251216|14:36:10|S|100|20.500000||
B|TLT|20251216|14:36:10|S|118|87.818200||
B|TSLL|20251216|14:36:10|S|50|22.202400||
B|VALE|20251216|14:36:10|S|41|12.765000||
B|ZS|20251216|14:36:10|S|440|231.986900||
B|ACWX|20251216|14:36:11|S|2|65.915000||
B|ALAB|20251216|14:36:11|S|3|142.200000||
B|APLD|20251216|14:36:11|S|100|23.709100||
B|CRCL|20251216|14:36:11|S|100|81.887600||
B|ETHT|20251216|14:36:12|S|100|37.560000||
B|ETHT|20251216|14:36:12|S|577|37.600000||
B|MSTR|20251216|14:36:12|S|135|165.940000||
B|NFLX|20251216|14:36:13|S|3|94.489300||
B|DKNG|20251216|14:36:14|S|100|34.700700||
B|AMZN|20251216|14:36:15|S|15|222.470000||
B|CGSD|20251216|14:36:15|S|173|26.065200||
B|COST|20251216|14:36:15|S|5|857.353900||
B|DOV|20251216|14:36:15|S|8|196.400000||
B|NVDA|20251216|14:36:15|S|3|176.790000||
B|RILY|20251216|14:36:15|S|1259|5.835000||
B|RKLB|20251216|14:36:15|S|102|54.820000||
B|SPOT|20251216|14:36:15|S|12|577.010000||
B|MARA|20251216|14:36:16|S|80|10.615000||
B|MSTR|20251216|14:36:16|S|4|165.950000||
B|MSTR|20251216|14:36:16|S|100|165.963500||
B|UNG|20251216|14:36:16|S|2997|12.020000||
B|KRG|20251216|14:36:18|S|100|23.405000||
B|NNE|20251216|14:36:18|E|6|32.179800||
B|TSLA|20251216|14:36:18|S|50|480.805000||
B|ZS|20251216|14:36:18|S|6|231.997200||
B|DVLT|20251216|14:36:20|E|300|1.377400||
B|IBIT|20251216|14:36:20|S|110|49.695000||
B|MELI|20251216|14:36:20|S|2|1907.705000||
B|NVDA|20251216|14:36:20|S|100|176.749300||
B|SNAV|20251216|14:36:20|S|137|34.800000||
B|SOXL|20251216|14:36:20|S|8|40.070000||
B|OUST|20251216|14:36:21|S|445|22.430000||
B|TSLA|20251216|14:36:21|S|50|480.720000||
B|VMAR|20251216|14:36:21|E|116|0.934700||
B|EMO|20251216|14:36:22|S|36|44.210000||
B|NVDA|20251216|14:36:22|S|12|176.740000||
B|PTCT|20251216|14:36:23|S|100|75.440000||
B|SBET|20251216|14:36:23|S|200|9.620000||
B|ABVX|20251216|14:36:24|S|10|111.990000||
B|VRT|20251216|14:36:24|S|140|157.960000||
B|ACTG|20251216|14:36:25|S|100|3.830000||
B|ACTG|20251216|14:36:25|S|500|3.830000||
B|DELL|20251216|14:36:25|S|10|133.650000||
B|NTRA|20251216|14:36:25|S|25|227.470000||
B|RF|20251216|14:36:25|S|500|27.354500||
B|SKYT|20251216|14:36:25|S|200|16.450000||
B|TSLA|20251216|14:36:26|S|50|480.500000||
B|VGT|20251216|14:36:26|S|2|744.721500||
B|COP|20251216|14:36:28|S|1|91.000000||
B|NVDA|20251216|14:36:29|S|400|176.640000||
B|SOXL|20251216|14:36:29|S|50|40.020000||
B|AAPL|20251216|14:36:30|S|1|273.923700||
B|ADBE|20251216|14:36:30|S|2|346.677200||
B|ADBE|20251216|14:36:30|S|3|346.680000||
B|VWO|20251216|14:36:30|S|6|53.448800||
B|IRDM|20251216|14:36:31|S|400|16.805000||
B|LLY|20251216|14:36:31|S|50|1045.851000||
B|PAAS|20251216|14:36:31|S|9|49.358800||
B|USFR|20251216|14:36:31|S|30|50.380000||
B|NFLX|20251216|14:36:32|S|2|94.456500||
B|TSLL|20251216|14:36:32|S|250|22.180000||
B|XLV|20251216|14:36:32|S|200|153.485000||
B|ZS|20251216|14:36:32|S|40|231.991800||
B|CIFR|20251216|14:36:33|S|100|14.270000||
B|CRCG|20251216|14:36:33|S|500|2.815000||
B|PATH|20251216|14:36:33|S|9|16.125000||
B|SOFI|20251216|14:36:33|S|200|26.245000||
B|BMNR|20251216|14:36:34|S|182|31.205000||
B|MRVL|20251216|14:36:34|S|18|83.580000||
B|NNE|20251216|14:36:34|S|59|32.200000||
B|SCCO|20251216|14:36:34|S|14|141.350000||
B|SCHD|20251216|14:36:34|S|13|27.435000||
B|TSLA|20251216|14:36:34|S|10|480.340000||
B|NFLX|20251216|14:36:35|S|2|94.457600||
B|PLTR|20251216|14:36:35|S|25|186.820000||
B|TSLA|20251216|14:36:35|S|50|480.350000||
B|TWLO|20251216|14:36:35|S|50|138.200000||
B|MARA|20251216|14:36:36|S|50|10.609300||
B|UVXY|20251216|14:36:36|S|100|42.560000||
B|ZONE|20251216|14:36:36|S|100|0.281900||
B|GME|20251216|14:36:37|S|50|22.200000||
B|GME|20251216|14:36:37|S|700|22.199300||
B|MSFT|20251216|14:36:37|S|50|475.670000||
B|MET|20251216|14:36:39|S|100|82.240000||
B|NOC|20251216|14:36:39|S|63|568.190000||
B|NOK|20251216|14:36:39|S|4000|6.225500||
B|TTMI|20251216|14:36:39|S|3|68.645000||
B|BAC|20251216|14:36:41|S|100|55.040000||
B|BAC|20251216|14:36:41|S|160|55.035000||
B|IMA|20251216|14:36:41|S|50|6.310000||
B|NVDA|20251216|14:36:41|S|329|176.580000||
B|QUBT|20251216|14:36:41|S|2|11.140000||
B|QURE|20251216|14:36:41|S|100|20.540000||
B|VRDN|20251216|14:36:41|S|100|33.160000||
B|VT|20251216|14:36:41|S|400|140.457900||
B|ASPS|20251216|14:36:42|S|19|6.450000||
B|AVGO|20251216|14:36:42|S|76|340.962000||
B|SOXS|20251216|14:36:42|S|1000|3.420000||
B|INMD|20251216|14:36:43|S|100|14.480000||
B|META|20251216|14:36:43|S|10|655.725000||
B|UVXY|20251216|14:36:44|S|10|42.550000||
B|ZS|20251216|14:36:44|S|3|231.992800||
B|ZTS|20251216|14:36:44|S|5|123.878000||
B|ZTS|20251216|14:36:44|S|9|123.747400||
B|CLNN|20251216|14:36:45|S|19|6.500000||
B|NIO|20251216|14:36:45|S|100|4.980000||
B|AQN|20251216|14:36:46|S|20|6.175000||
B|BITO|20251216|14:36:47|S|39|12.935000||
B|CLS|20251216|14:36:47|S|100|289.790000||
B|NVDA|20251216|14:36:47|S|100|176.619600||
B|TQQQ|20251216|14:36:47|S|100|51.880000||
B|TQQQ|20251216|14:36:47|S|100|51.880000||
B|TSLA|20251216|14:36:47|S|40|480.350000||
B|VIST|20251216|14:36:47|S|1|47.340000||
B|OKLO|20251216|14:36:48|S|1|81.630000||
B|SKE|20251216|14:36:48|S|20|23.750000||
B|SLV|20251216|14:36:48|S|40|57.809700||
B|VIST|20251216|14:36:48|S|7|47.340000||
B|ZS|20251216|14:36:48|S|40|231.777200||
B|AVGO|20251216|14:36:49|S|100|341.039500||
B|GIS|20251216|14:36:49|S|86|47.135000||
B|HBM|20251216|14:36:49|S|298|18.619900||
B|MSTR|20251216|14:36:49|S|4|165.995000||
B|Z|20251216|14:36:49|S|1|70.360000||
B|ARMP|20251216|14:36:50|S|22|5.640000||
B|DOG|20251216|14:36:50|S|100|23.685000||
B|GM|20251216|14:36:50|S|400|81.435000||
B|HOOD|20251216|14:36:50|S|50|118.182000||
B|CGCV|20251216|14:36:51|S|20|30.368500||
B|GRAL|20251216|14:36:51|S|25|87.320000||
B|MELI|20251216|14:36:51|S|1|1907.700000||
B|ORCL|20251216|14:36:51|S|10|188.530000||
B|KO|20251216|14:36:52|S|2|70.875000||
B|ORCL|20251216|14:36:52|S|5|188.530000||
B|TQQQ|20251216|14:36:52|S|191|51.890000||
B|TSLL|20251216|14:36:52|S|200|22.185000||
B|JD|20251216|14:36:53|S|22|28.692900||
B|NUTX|20251216|14:36:53|S|100|172.780000||
B|ON|20251216|14:36:53|S|50|54.270000||
B|SPY|20251216|14:36:53|S|1|677.541200||
B|ZIM|20251216|14:36:53|S|50|20.222800||
B|CRWV|20251216|14:36:54|S|12|68.380000||
B|GLO|20251216|14:36:54|S|22|5.625000||
B|RAPT|20251216|14:36:55|S|100|34.470000||
B|CLS|20251216|14:36:56|S|1|289.830000||
B|SPY|20251216|14:36:56|S|100|677.620700||
B|USAR|20251216|14:36:56|S|50|15.035000||
B|QUBT|20251216|14:36:57|S|100|11.130000||
B|TQQQ|20251216|14:36:57|S|191|51.900000||
B|CRML|20251216|14:36:58|S|100|7.809200||
B|IONQ|20251216|14:36:58|S|50|49.014600||
B|IRS|20251216|14:36:58|S|10|15.290000||
B|ZS|20251216|14:36:58|S|10|232.054700||
B|CDZI|20251216|14:36:59|S|23|5.350000||
B|CRWV|20251216|14:36:59|S|2|68.380900||
B|EPOL|20251216|14:36:59|S|5|34.350000||
B|HYG|20251216|14:36:59|S|49|80.605000||
B|ABT|20251216|14:37:00|S|7|126.990000||
B|AVGO|20251216|14:37:00|S|100|341.040000||
B|TMC|20251216|14:37:00|S|100|6.765000||
B|CNO|20251216|14:37:01|S|100|42.890000||
B|NVDA|20251216|14:37:01|S|200|176.640600||
B|TSLA|20251216|14:37:01|S|3|480.560000||
B|ZM|20251216|14:37:01|S|100|87.160000||
B|KEY|20251216|14:37:02|S|534|20.507500||
B|TSLA|20251216|14:37:02|S|130|480.590000||
B|ZS|20251216|14:37:02|S|13|232.092100||
B|NVDA|20251216|14:37:03|S|100|176.679200||
B|SLB|20251216|14:37:03|S|1|37.715000||
B|SOXL|20251216|14:37:03|S|100|40.000000||
B|VTI|20251216|14:37:03|S|3|333.720000||
B|ZS|20251216|14:37:03|S|3|231.994200||
B|AVGO|20251216|14:37:04|S|25|341.038500||
B|AVGO|20251216|14:37:04|S|100|341.037300||
B|COP|20251216|14:37:04|S|41|91.040000||
B|NVDA|20251216|14:37:04|S|100|176.677900||
B|XRPI|20251216|14:37:04|S|37|11.158300||
B|BURL|20251216|14:37:05|S|200|261.340000||
B|ELWS|20251216|14:37:05|S|25|4.980000||
B|META|20251216|14:37:05|S|2|656.055800||
B|MSGM|20251216|14:37:05|S|500|2.780000||
B|NVDA|20251216|14:37:05|S|100|176.705800||
B|SGOV|20251216|14:37:05|S|2|100.550000||
B|SLV|20251216|14:37:06|S|121|57.800000||
B|VT|20251216|14:37:06|S|75|140.495000||
B|MU|20251216|14:37:07|S|2|231.299000||
B|RILY|20251216|14:37:07|S|100|5.880000||
B|TSLA|20251216|14:37:07|S|5|480.650000||
B|VOO|20251216|14:37:07|S|3|623.135000||
B|VTEB|20251216|14:37:07|S|160|50.287000||
B|GROW|20251216|14:37:08|S|100|2.390000||
B|ZS|20251216|14:37:08|S|120|231.995200||
B|CLX|20251216|14:37:09|S|100|99.690000||
B|CLX|20251216|14:37:09|S|400|99.715000||
B|MU|20251216|14:37:09|S|100|231.240000||
B|VRT|20251216|14:37:09|S|5|157.860000||
B|EDN|20251216|14:37:10|S|319|30.838000||
B|LSE|20251216|14:37:10|S|27|4.490000||
B|QQQ|20251216|14:37:10|S|20|610.060900||
B|USFR|20251216|14:37:10|S|30|50.380000||
B|NVDA|20251216|14:37:11|S|30|176.585000||
B|UPB|20251216|14:37:11|S|100|28.930000||
B|UPB|20251216|14:37:11|S|100|28.940000||
B|ZTS|20251216|14:37:11|S|100|123.701500||
B|RILY|20251216|14:37:12|S|2|5.860000||
B|TPB|20251216|14:37:12|S|3|110.750000||
B|CMRC|20251216|14:37:13|S|28|4.320000||
B|NOK|20251216|14:37:13|S|30|6.220000||
B|AZN|20251216|14:37:14|S|100|90.659300||
B|LABU|20251216|14:37:14|S|20|159.660000||
B|PFE|20251216|14:37:14|S|39|25.200000||
B|QBTZ|20251216|14:37:14|S|100|13.900000||
B|SKYX|20251216|14:37:14|S|76|2.104800||
B|NVDA|20251216|14:37:15|S|300|176.540800||
B|RKLB|20251216|14:37:15|S|46|54.625000||
B|ZM|20251216|14:37:15|S|100|87.125000||
B|NNOX|20251216|14:37:16|S|300|3.165000||
B|SPMO|20251216|14:37:16|S|25|118.540000||
B|AAPL|20251216|14:37:17|S|50|273.926300||
B|CDE|20251216|14:37:17|S|49|16.775000||
B|ORCL|20251216|14:37:17|S|70|188.300000||
B|PLTR|20251216|14:37:17|S|35|186.630000||
B|TSLA|20251216|14:37:17|S|40|480.130000||
B|TSLA|20251216|14:37:17|S|400|480.130000||
B|V|20251216|14:37:17|S|3|344.412900||
B|WDC|20251216|14:37:17|S|162|174.180000||
B|DASH|20251216|14:37:18|S|30|228.390000||
B|LEU|20251216|14:37:18|S|2|229.760000||
B|NBIS|20251216|14:37:18|S|10|78.970000||
B|NTR|20251216|14:37:18|S|27|61.770000||
B|ROBN|20251216|14:37:18|S|2|62.396500||
B|TAN|20251216|14:37:18|S|100|47.270000||
B|TAN|20251216|14:37:18|S|600|47.280000||
B|TLRY|20251216|14:37:18|S|70|14.140000||
B|VXX|20251216|14:37:18|S|700|29.725000||
B|TSLA|20251216|14:37:19|S|23|479.890000||
B|TSLA|20251216|14:37:19|S|160|479.910000||
B|MSTX|20251216|14:37:20|S|16|4.688800||
B|SMH|20251216|14:37:20|S|50|350.390500||
B|SOXL|20251216|14:37:20|S|400|39.900000||
B|TSLA|20251216|14:37:20|S|60|479.930000||
B|CRNX|20251216|14:37:21|S|100|49.320000||
B|CRWV|20251216|14:37:21|S|8|68.278800||
B|SYF|20251216|14:37:21|S|100|83.760000||
B|VRT|20251216|14:37:21|S|31|157.720000||
B|XHLF|20251216|14:37:21|S|25|50.330000||
B|RKLB|20251216|14:37:22|S|100|54.620000||
B|ZTS|20251216|14:37:22|S|100|123.840000||
B|ZTS|20251216|14:37:22|S|100|123.860000||
B|CRBG|20251216|14:37:23|S|50|32.135000||
B|MSTX|20251216|14:37:23|S|4|4.689900||
B|PAAS|20251216|14:37:23|S|100|49.308600||
B|TSLA|20251216|14:37:23|S|20|480.080000||
B|CIEN|20251216|14:37:24|S|4|210.746200||
B|TONX|20251216|14:37:24|S|300|2.515000||
B|XOM|20251216|14:37:24|S|5|114.907600||
B|AMD|20251216|14:37:25|S|350|207.730000||
B|BMNR|20251216|14:37:25|S|30|31.189100||
B|CMG|20251216|14:37:25|S|2|35.677300||
B|QXO|20251216|14:37:25|S|100|21.375000||
B|RILY|20251216|14:37:25|S|50|5.828000||
B|SQQQ|20251216|14:37:25|S|316|71.857400||
B|ZM|20251216|14:37:25|S|6|87.160000||
B|ASB|20251216|14:37:26|S|100|26.780000||
B|DXYZ|20251216|14:37:26|S|20|30.140000||
B|ENPH|20251216|14:37:26|S|10|31.520000||
B|MSTX|20251216|14:37:26|S|75|4.688800||
B|RSP|20251216|14:37:26|S|100|192.025000||
B|TSLA|20251216|14:37:26|S|478|479.860000||
B|IREN|20251216|14:37:27|S|7|34.960000||
B|PFE|20251216|14:37:27|S|5|25.177800||
B|LEN|20251216|14:37:28|S|32|117.048200||
B|QQQM|20251216|14:37:28|S|99|251.070000||
B|TSLA|20251216|14:37:28|S|100|479.882300||
B|CRWV|20251216|14:37:29|S|11|68.318800||
B|META|20251216|14:37:29|S|3|656.000000||
B|QQQ|20251216|14:37:29|S|3|609.917000||
B|F|20251216|14:37:30|S|1|13.625000||
B|GOOGL|20251216|14:37:30|S|7|304.889100||
B|MU|20251216|14:37:30|S|1383|230.979700||
B|TSLA|20251216|14:37:30|S|50|479.970000||
B|AVGO|20251216|14:37:32|S|5|340.677800||
B|MOS|20251216|14:37:32|S|5|23.585000||
B|SOXL|20251216|14:37:32|S|500|39.935000||
B|SOXL|20251216|14:37:32|S|5500|39.932600||
B|TLRY|20251216|14:37:32|S|48|14.199000||
B|LYB|20251216|14:37:33|S|50|42.625000||
B|SGOV|20251216|14:37:35|S|189|100.545000||
B|SPY|20251216|14:37:35|S|5|677.475000||
B|ZS|20251216|14:37:35|S|40|232.044800||
B|LION|20251216|14:37:36|S|30|8.430000||
B|SGOV|20251216|14:37:36|S|12|100.550000||
B|SOXL|20251216|14:37:36|S|150|39.925000||
B|TSLA|20251216|14:37:36|S|360|479.985000||
B|CRWV|20251216|14:37:37|S|20|68.320000||
B|NCEL|20251216|14:37:37|S|200|2.980000||
B|PLTR|20251216|14:37:37|S|80|186.650000||
B|OPEN|20251216|14:37:39|S|300|6.655000||
B|QQQI|20251216|14:37:39|S|3854|53.957800||
B|ACTG|20251216|14:37:40|S|100|3.830000||
B|AGQ|20251216|14:37:40|S|100|132.430000||
B|TSLA|20251216|14:37:40|S|20|479.960000||
B|VRT|20251216|14:37:40|S|100|157.650000||
B|BMNR|20251216|14:37:41|S|127|31.195000||
B|XLE|20251216|14:37:42|S|44|43.895000||
B|MU|20251216|14:37:43|S|100|230.940000||
B|SGOV|20251216|14:37:43|S|7|100.550000||
B|SOXL|20251216|14:37:43|S|150|39.925000||
B|VG|20251216|14:37:43|S|10|5.765000||
B|LEN|20251216|14:37:44|S|4|117.050000||
B|RDVT|20251216|14:37:44|S|65|54.530000||
B|VIST|20251216|14:37:45|S|7|47.340000||
B|AMCI|20251216|14:37:46|S|25|13.570000||
B|FNGD|20251216|14:37:46|S|10|5.298900||
B|GOOGL|20251216|14:37:46|S|21|304.908800||
B|RBLX|20251216|14:37:46|S|5|86.610000||
B|Z|20251216|14:37:46|S|8|70.380000||
B|Z|20251216|14:37:46|S|27|70.380000||
B|TJX|20251216|14:37:47|S|2|155.560000||
B|FOUR|20251216|14:37:48|S|32|65.330000||
B|PB|20251216|14:37:48|S|41|71.240000||
B|PLTR|20251216|14:37:48|S|75|186.530000||
B|PLTR|20251216|14:37:48|S|100|186.580000||
B|PLTR|20251216|14:37:48|S|100|186.580000||
B|PLTR|20251216|14:37:48|S|125|186.550000||
B|PLTR|20251216|14:37:48|S|1000|186.590000||
B|PLTR|20251216|14:37:48|S|1375|186.560000||
B|RZLV|20251216|14:37:48|S|20|3.068800||
B|LNN|20251216|14:37:49|S|20|122.400000||
B|RIG|20251216|14:37:49|S|500|3.840000||
B|SMR|20251216|14:37:49|S|900|16.850000||
B|MU|20251216|14:37:50|S|10|230.880000||
B|NFLX|20251216|14:37:50|S|60|94.419300||
B|COIN|20251216|14:37:51|S|23|251.450000||
B|COIN|20251216|14:37:51|S|40|251.450000||
B|COIN|20251216|14:37:51|S|200|251.457200||
B|INTC|20251216|14:37:51|S|50|37.359400||
B|RSSY|20251216|14:37:52|S|6|19.495000||
B|SLV|20251216|14:37:52|S|76|57.795000||
B|SPY|20251216|14:37:52|S|40|677.360000||
B|SPY|20251216|14:37:52|S|80|677.360000||
B|AMCI|20251216|14:37:53|S|100|13.520000||
B|TSLA|20251216|14:37:53|S|40|479.930000||
B|WHR|20251216|14:37:53|S|70|75.580000||
B|BBIO|20251216|14:37:54|S|1|75.997300||
B|BITO|20251216|14:37:54|S|60|12.920000||
B|IEZ|20251216|14:37:54|S|6|20.365000||
B|TSLL|20251216|14:37:54|S|700|22.142400||
B|AVGO|20251216|14:37:55|S|1|340.539500||
B|BTBT|20251216|14:37:55|S|22|2.115400||
B|CLX|20251216|14:37:55|S|50|99.670000||
B|ENS|20251216|14:37:55|S|100|144.960000||
B|ILCB|20251216|14:37:55|S|185|93.492900||
B|LAC|20251216|14:37:55|S|8|4.781000||
B|ZS|20251216|14:37:55|S|40|231.824600||
B|CIFR|20251216|14:37:57|S|4|14.249300||
B|OKLO|20251216|14:37:57|S|12|81.450000||
B|YSXT|20251216|14:37:57|S|3500|1.665000||
B|DMLP|20251216|14:37:58|S|6|21.810000||
B|MMM|20251216|14:37:58|S|1|163.325000||
B|TSLA|20251216|14:37:58|S|20|479.960000||
B|AMCI|20251216|14:37:59|S|100|13.530000||
B|SCHH|20251216|14:37:59|S|9|20.855000||
B|ARKK|20251216|14:38:00|S|500|79.405000||
B|ARKK|20251216|14:38:00|S|900|79.390000||
B|FIX|20251216|14:38:00|S|3|964.790000||
B|SHOP|20251216|14:38:00|S|45|161.875300||
B|SMLR|20251216|14:38:00|S|57|17.440000||
B|WMB|20251216|14:38:00|S|100|58.430000||
B|SOXL|20251216|14:38:01|S|100|39.940000||
B|VRDN|20251216|14:38:01|S|520|33.200000||
B|AVGO|20251216|14:38:02|S|200|340.896000||
B|BMY|20251216|14:38:02|S|100|53.865000||
B|TSLL|20251216|14:38:03|S|700|22.150400||
B|ATEX|20251216|14:38:05|S|100|21.340000||
B|AVGO|20251216|14:38:05|S|10|340.937600||
B|MSTR|20251216|14:38:05|S|80|165.865000||
B|CRWV|20251216|14:38:06|S|121|68.310000||
B|ALHC|20251216|14:38:08|S|100|20.230000||
B|MSTR|20251216|14:38:08|S|40|165.900000||
B|AHH|20251216|14:38:09|S|100|7.015000||
B|SOXL|20251216|14:38:09|S|150|39.985000||
B|TSLA|20251216|14:38:09|S|400|480.097100||
B|CRCL|20251216|14:38:10|S|80|81.790000||
B|FTNT|20251216|14:38:11|S|4|82.516400||
B|MSTR|20251216|14:38:11|S|70|165.730000||
B|ADBE|20251216|14:38:12|S|1|346.530000||
B|TPOR|20251216|14:38:12|S|50|30.850000||
B|VHT|20251216|14:38:12|S|7|286.599700||
B|Z|20251216|14:38:12|S|51|70.380000||
B|GOOG|20251216|14:38:13|S|100|306.240000||
B|OLLI|20251216|14:38:13|S|100|110.020000||
B|OLLI|20251216|14:38:13|S|100|110.040000||
B|AMCI|20251216|14:38:14|S|68|13.520000||
B|BEAT|20251216|14:38:14|S|103|3.360000||
B|SKYT|20251216|14:38:14|S|100|16.415000||
B|TSLA|20251216|14:38:14|S|163|480.020000||
B|XLU|20251216|14:38:14|S|33|42.958200||
B|KKR|20251216|14:38:15|S|100|132.890000||
B|AMCI|20251216|14:38:16|S|40|13.520000||
B|DVN|20251216|14:38:16|S|4|35.075000||
B|PLTU|20251216|14:38:18|S|72|82.810000||
B|SRXH|20251216|14:38:18|E|708|0.531100||
B|CORZ|20251216|14:38:19|S|20|14.352500||
B|PUK|20251216|14:38:19|S|100|29.895000||
B|ZM|20251216|14:38:19|S|6|87.190000||
B|FBND|20251216|14:38:20|S|5|46.265200||
B|MCHP|20251216|14:38:21|S|100|65.730000||
B|RIVN|20251216|14:38:21|S|1|17.789300||
B|RNW|20251216|14:38:21|S|195|5.075000||
B|NVDA|20251216|14:38:22|S|3|176.609300||
B|PSCT|20251216|14:38:22|S|6|57.457000||
B|RILY|20251216|14:38:22|S|438|5.868000||
B|XLU|20251216|14:38:23|S|1|42.950000||
B|RILY|20251216|14:38:24|S|150|5.894800||
B|SPXS|20251216|14:38:24|S|100|36.540000||
B|EWJ|20251216|14:38:25|S|5|80.855000||
B|IAU|20251216|14:38:25|S|3|81.105000||
B|IONQ|20251216|14:38:25|S|105|48.920000||
B|RKLZ|20251216|14:38:25|S|700|10.370000||
B|SGOV|20251216|14:38:25|S|45|100.550000||
B|ZS|20251216|14:38:25|S|3|232.074900||
B|ABEV|20251216|14:38:26|S|20|2.550000||
B|NVDA|20251216|14:38:26|S|100|176.590000||
B|AXR|20251216|14:38:27|S|5|19.290000||
B|GGAL|20251216|14:38:28|S|1|50.305000||
B|MSFT|20251216|14:38:28|S|1|475.672000||
B|SRXH|20251216|14:38:28|S|9|0.528700||
B|NVDA|20251216|14:38:29|S|300|176.595000||
B|VALE|20251216|14:38:29|S|100|12.775000||
B|WDC|20251216|14:38:29|S|1|174.085100||
B|NAIL|20251216|14:38:30|S|25|57.260000||
B|SHOP|20251216|14:38:30|S|10|161.845700||
B|SOXL|20251216|14:38:30|S|100|39.940000||
B|GOOGL|20251216|14:38:31|S|473|304.918500||
B|LAC|20251216|14:38:31|S|750|4.790000||
B|PSQ|20251216|14:38:31|S|3391|30.799200||
B|TSLA|20251216|14:38:31|S|50|479.955000||
B|LCID|20251216|14:38:32|S|25|11.288800||
B|NU|20251216|14:38:32|S|500|16.305000||
B|QXO|20251216|14:38:32|S|100|21.375000||
B|SPY|20251216|14:38:32|S|100|677.557400||
B|VRDN|20251216|14:38:32|S|100|33.320000||
B|VRDN|20251216|14:38:32|S|100|33.320000||
B|VG|20251216|14:38:33|S|10|5.765000||
B|BMY|20251216|14:38:34|S|100|53.885000||
B|AVGO|20251216|14:38:36|S|100|340.977600||
B|FIBK|20251216|14:38:36|S|85|35.560000||
B|GRAB|20251216|14:38:36|S|50|4.935000||
B|PRIM|20251216|14:38:37|S|4|128.640000||
B|SHOP|20251216|14:38:37|S|50|161.845700||
B|TLRY|20251216|14:38:37|S|10|14.300000||
B|ORCL|20251216|14:38:38|S|25|188.370000||
B|MNTS|20251216|14:38:39|E|1|0.515000||
B|SE|20251216|14:38:39|S|10|122.358000||
B|NVDA|20251216|14:38:40|S|1|176.578800||
B|LCID|20251216|14:38:41|S|25|11.288800||
B|PBR|20251216|14:38:42|S|1200|11.799600||
B|ZTS|20251216|14:38:42|S|11|123.780300||
B|ATGE|20251216|14:38:43|S|188|101.960000||
B|ET|20251216|14:38:43|S|1|16.338500||
B|KO|20251216|14:38:43|S|1|70.875000||
B|VOO|20251216|14:38:43|S|30|622.988800||
B|LLY|20251216|14:38:44|S|25|1045.270000||
B|RILY|20251216|14:38:44|S|83|5.900000||
B|ZS|20251216|14:38:44|S|40|231.875500||
B|IRT|20251216|14:38:45|S|100|16.955000||
B|ORLA|20251216|14:38:45|S|20|13.525000||
B|RILY|20251216|14:38:45|S|140|5.900000||
B|UNG|20251216|14:38:45|S|238|12.030000||
B|UNG|20251216|14:38:45|S|360|12.025000||
B|NVDA|20251216|14:38:46|S|20|176.588800||
B|TT|20251216|14:38:46|S|8|393.780000||
B|NBIS|20251216|14:38:47|S|25|78.920000||
B|QQQI|20251216|14:38:47|S|1120|53.958200||
B|MU|20251216|14:38:48|S|7|230.825000||
B|TW|20251216|14:38:48|S|10|104.050000||
B|APLD|20251216|14:38:49|S|12|23.609300||
B|QDF|20251216|14:38:50|S|100|81.000000||
B|SGOV|20251216|14:38:50|S|44|100.550000||
B|IREN|20251216|14:38:51|S|12|34.909000||
B|LI|20251216|14:38:51|S|25|16.644900||
B|MET|20251216|14:38:51|S|100|82.290000||
B|NVDA|20251216|14:38:52|S|200|176.605000||
B|NVDA|20251216|14:38:53|S|100|176.605000||
B|AMZN|20251216|14:38:54|S|2|222.440000||
B|CCEP|20251216|14:38:54|S|100|92.300000||
B|AXTI|20251216|14:38:55|S|20|13.700000||
B|QQQ|20251216|14:38:56|S|300|609.990700||
B|RILY|20251216|14:38:56|S|50|5.878000||
B|BITO|20251216|14:38:57|S|10|12.910000||
B|MO|20251216|14:38:57|S|1|59.350500||
B|TEM|20251216|14:38:57|S|5|67.560000||
B|IONQ|20251216|14:38:58|S|1|48.860000||
B|OXY|20251216|14:38:59|S|10|39.039300||
B|Z|20251216|14:38:59|S|49|70.380000||
B|ABT|20251216|14:39:00|S|7|127.000000||
B|AIPO|20251216|14:39:00|S|2|22.336500||
B|SMCI|20251216|14:39:00|S|6|31.349300||
B|CORZ|20251216|14:39:01|S|10|14.349300||
B|IOVA|20251216|14:39:01|S|500|2.245000||
B|ON|20251216|14:39:01|S|50|54.300000||
B|RYM|20251216|14:39:01|S|100|28.580000||
B|SO|20251216|14:39:01|S|32|85.285000||
B|XOM|20251216|14:39:01|S|472|114.940000||
B|VIRT|20251216|14:39:02|S|250|33.900000||
B|INTC|20251216|14:39:03|S|4|37.375000||
B|NVDA|20251216|14:39:04|S|20|176.597600||
B|AAPL|20251216|14:39:05|S|100|273.960000||
B|FN|20251216|14:39:05|S|1|449.210000||
B|SPY|20251216|14:39:05|S|1|677.500000||
B|VG|20251216|14:39:05|S|10|5.755000||
B|APP|20251216|14:39:06|S|10|671.621000||
B|LAC|20251216|14:39:07|S|700|4.790000||
B|VZ|20251216|14:39:07|S|1|40.759900||
B|SLV|20251216|14:39:08|S|212|57.830000||
B|APLD|20251216|14:39:09|S|500|23.608800||
B|BITO|20251216|14:39:09|S|5|12.910000||
B|WK|20251216|14:39:09|S|3|86.510000||
B|ARWR|20251216|14:39:10|S|100|63.850000||
B|ARWR|20251216|14:39:10|S|200|63.820000||
B|PFN|20251216|14:39:10|S|300|7.305000||
B|PINS|20251216|14:39:10|S|1|25.741500||
B|DIS|20251216|14:39:11|S|100|111.940000||
B|MSFT|20251216|14:39:11|S|7|475.720000||
B|WEN|20251216|14:39:11|S|66|8.445000||
B|ETJ|20251216|14:39:12|S|900|8.645900||
B|AR|20251216|14:39:13|S|40|33.400000||
B|LYB|20251216|14:39:13|S|4|42.620000||
B|PBR|20251216|14:39:13|S|2600|11.799500||
B|SGOV|20251216|14:39:13|S|3|100.550000||
B|SHEL|20251216|14:39:13|S|611|70.688200||
B|TBIL|20251216|14:39:13|S|30|49.950000||
B|QUBT|20251216|14:39:14|S|20|11.125000||
B|SOXL|20251216|14:39:14|S|450|39.915000||
B|TSLA|20251216|14:39:14|S|30|479.813800||
B|ZIM|20251216|14:39:14|S|3|20.220000||
B|CRCL|20251216|14:39:15|S|100|81.739500||
B|PYPL|20251216|14:39:15|S|100|61.215000||
B|RZLV|20251216|14:39:16|S|330|3.049300||
B|NXDR|20251216|14:39:17|S|100|2.310000||
B|RF|20251216|14:39:17|S|1400|27.354800||
B|SOXL|20251216|14:39:17|S|10|39.910000||
B|TSLA|20251216|14:39:17|S|15|479.580000||
B|Z|20251216|14:39:17|S|100|70.340000||
B|BFH|20251216|14:39:18|S|1|76.400000||
B|CRWV|20251216|14:39:19|S|300|68.175000||
B|SMCI|20251216|14:39:19|S|150|31.339300||
B|CRCL|20251216|14:39:20|S|5|81.710000||
B|DASH|20251216|14:39:20|S|20|228.180000||
B|IBIT|20251216|14:39:20|S|1|49.595000||
B|PLTR|20251216|14:39:20|S|50|186.440000||
B|VRDN|20251216|14:39:20|S|100|33.450000||
B|VRDN|20251216|14:39:20|S|110|33.450000||
B|VRDN|20251216|14:39:20|S|2000|33.450000||
B|CPAC|20251216|14:39:22|S|55|10.690000||
B|ZS|20251216|14:39:22|S|4|231.905600||
B|PL|20251216|14:39:23|S|5|17.491800||
B|TSLA|20251216|14:39:23|S|36|479.550000||
B|AFRM|20251216|14:39:25|S|100|72.610000||
B|SHLD|20251216|14:39:25|S|1|63.520000||
B|MU|20251216|14:39:26|S|21|230.740000||
B|NNOX|20251216|14:39:26|S|300|3.180000||
B|BIP|20251216|14:39:27|S|190|33.580000||
B|HOOD|20251216|14:39:27|S|10|117.920000||
B|IONZ|20251216|14:39:27|S|131|21.910000||
B|RIG|20251216|14:39:27|S|810|3.845000||
B|RIG|20251216|14:39:27|S|2025|3.850000||
B|TSLA|20251216|14:39:27|S|21|479.600000||
B|ZS|20251216|14:39:27|S|40|231.906300||
B|DVY|20251216|14:39:28|S|13|141.560000||
B|ACWI|20251216|14:39:29|S|6|139.759300||
B|AVGO|20251216|14:39:29|S|10|340.730000||
B|EHC|20251216|14:39:29|S|6|107.500000||
B|NBIS|20251216|14:39:29|S|25|79.009700||
B|SLV|20251216|14:39:29|S|100|57.840000||
B|TSLL|20251216|14:39:29|S|200|22.100400||
B|EFV|20251216|14:39:30|S|15|70.355000||
B|MNDY|20251216|14:39:30|S|100|150.590000||
B|USFD|20251216|14:39:30|S|100|76.415000||
B|ZS|20251216|14:39:30|S|3|232.064400||
B|SYF|20251216|14:39:31|S|100|83.810000||
B|GIS|20251216|14:39:32|S|14|47.115000||
B|LYB|20251216|14:39:32|S|2|42.629000||
B|IWM|20251216|14:39:33|S|45|249.349300||
B|DASH|20251216|14:39:34|S|10|228.190000||
B|PDD|20251216|14:39:34|S|50|108.400000||
B|UNIT|20251216|14:39:34|S|100|7.340000||
B|YSG|20251216|14:39:34|S|250|4.178600||
B|YSG|20251216|14:39:34|S|268|4.180000||
B|ZTS|20251216|14:39:34|S|34|123.857700||
B|PBR|20251216|14:39:35|S|30|11.799300||
B|RIVN|20251216|14:39:35|S|10|17.787300||
B|PFE|20251216|14:39:36|S|36|25.217700||
B|BBAI|20251216|14:39:38|S|10|5.865000||
B|EWZ|20251216|14:39:39|S|800|31.725000||
B|OLMA|20251216|14:39:39|S|10|34.990000||
B|OPEN|20251216|14:39:39|S|1300|6.630000||
B|RILY|20251216|14:39:39|S|100|5.850000||
B|ABM|20251216|14:39:40|S|100|46.340000||
B|ABM|20251216|14:39:40|S|200|46.385000||
B|CONL|20251216|14:39:40|E|5|18.290000||
B|QQQ|20251216|14:39:40|S|3|609.887000||
B|CDE|20251216|14:39:41|S|100|16.775000||
B|NBIS|20251216|14:39:41|S|2|78.975000||
B|PTIR|20251216|14:39:41|S|1|31.340000||
B|RBLX|20251216|14:39:41|S|2|86.635000||
B|SGOV|20251216|14:39:41|S|12|100.550000||
B|ZTS|20251216|14:39:41|S|100|123.797300||
B|CRDO|20251216|14:39:42|S|20|139.847500||
B|NVDA|20251216|14:39:42|S|20|176.598800||
B|TQQQ|20251216|14:39:42|S|190|51.849900||
B|UBER|20251216|14:39:42|S|100|80.495000||
B|BIPC|20251216|14:39:43|S|420|44.830000||
B|TTC|20251216|14:39:43|S|100|72.860000||
B|TTC|20251216|14:39:43|S|100|72.890000||
B|GRRR|20251216|14:39:44|S|40|12.848800||
B|MSTX|20251216|14:39:44|S|3|4.679700||
B|VG|20251216|14:39:44|S|10|5.750000||
B|ORCL|20251216|14:39:45|S|80|188.370000||
B|ORCL|20251216|14:39:45|S|800|188.390000||
B|TSLA|20251216|14:39:45|S|10|479.750000||
B|V|20251216|14:39:46|S|1|344.235000||
B|PDD|20251216|14:39:47|S|50|108.400000||
B|ABVX|20251216|14:39:48|S|480|111.770000||
B|AVGO|20251216|14:39:48|S|200|340.717300||
B|VIG|20251216|14:39:48|S|202|220.053000||
B|FND|20251216|14:39:49|S|100|60.327000||
B|TSLA|20251216|14:39:49|S|60|479.725000||
B|XOM|20251216|14:39:50|S|400|114.947800||
B|AVGO|20251216|14:39:51|S|20|340.734600||
B|B|20251216|14:39:51|S|50|42.922400||
B|GROW|20251216|14:39:51|S|100|2.390000||
B|KYTX|20251216|14:39:52|S|92|10.390000||
B|SGOV|20251216|14:39:52|S|3|100.550000||
B|TSLA|20251216|14:39:53|S|2|479.975000||
B|TSLA|20251216|14:39:53|S|2|479.988000||
B|BITX|20251216|14:39:54|S|600|27.950000||
B|RILY|20251216|14:39:54|S|94|5.869900||
B|TSLA|20251216|14:39:54|S|10|479.991100||
B|RILY|20251216|14:39:55|S|370|5.870000||
B|SOXL|20251216|14:39:55|S|1|39.945000||
B|BIRK|20251216|14:39:56|S|100|46.615000||
B|META|20251216|14:39:56|S|82|656.163300||
B|NVDA|20251216|14:39:56|S|200|176.627500||
B|CPNG|20251216|14:39:57|S|236|23.167400||
B|VTI|20251216|14:39:57|S|1|333.659000||
B|CRM|20251216|14:39:58|S|14|254.000000||
B|ZTS|20251216|14:39:58|S|100|123.770000||
B|BMY|20251216|14:39:59|S|100|53.895000||
B|LCID|20251216|14:39:59|S|10|11.307500||
B|SSRM|20251216|14:39:59|S|100|22.205000||
B|FCF|20251216|14:40:00|S|49|17.155000||
B|MELI|20251216|14:40:00|S|2|1908.241000||
B|MSTR|20251216|14:40:00|S|50|165.670000||
B|COIN|20251216|14:40:01|S|200|251.258500||
B|RILY|20251216|14:40:01|S|40|5.920000||
B|SHAK|20251216|14:40:01|S|7|81.760000||
B|DOW|20251216|14:40:02|S|150|22.657400||
B|GOOGL|20251216|14:40:02|S|10|304.735000||
B|LAC|20251216|14:40:02|S|200|4.785000||
B|MSFT|20251216|14:40:02|S|1|475.718300||
B|PEY|20251216|14:40:02|S|3|20.665000||
B|PLTR|20251216|14:40:02|S|26|186.470000||
B|VB|20251216|14:40:02|S|11|259.328000||
B|QCLS|20251216|14:40:03|S|53|5.065000||
B|QQQ|20251216|14:40:03|S|400|609.932900||
B|REAX|20251216|14:40:04|S|500|3.985000||
B|WBD|20251216|14:40:04|S|300|29.155000||
B|Z|20251216|14:40:04|S|200|70.350000||
B|CGC|20251216|14:40:05|S|500|1.890000||
B|BITO|20251216|14:40:06|S|3|12.900000||
B|ETHA|20251216|14:40:06|S|4|22.165000||
B|NNN|20251216|14:40:06|S|100|40.190000||
B|TSLA|20251216|14:40:06|S|20|479.850000||
B|AIRO|20251216|14:40:07|S|100|7.655000||
B|BBAI|20251216|14:40:08|S|10|5.850000||
B|IONQ|20251216|14:40:08|S|1|48.890000||
B|MSOS|20251216|14:40:08|S|100|6.365000||
B|MSOS|20251216|14:40:08|S|700|6.365000||
B|TSLA|20251216|14:40:09|S|160|479.765000||
B|VDE|20251216|14:40:09|S|10|123.570000||
B|ACTG|20251216|14:40:10|S|100|3.830000||
B|AMD|20251216|14:40:10|S|21|207.605000||
B|TSLA|20251216|14:40:10|S|25|479.860000||
B|ALMU|20251216|14:40:11|S|10|16.260000||
B|AVGO|20251216|14:40:11|S|15|340.555000||
B|NNOX|20251216|14:40:11|S|700|3.185000||
B|PLTR|20251216|14:40:11|S|100|186.360000||
B|REX|20251216|14:40:11|S|20|33.060000||
B|ADSK|20251216|14:40:12|S|30|292.880000||
B|GOOGL|20251216|14:40:12|S|5|304.663700||
B|SQQQ|20251216|14:40:12|S|100|71.889200||
B|BETR|20251216|14:40:13|S|20|38.495000||
B|BETR|20251216|14:40:13|S|20|38.525000||
B|ZTS|20251216|14:40:13|S|100|123.680000||
B|CSGP|20251216|14:40:14|S|10|63.535000||
B|ARKB|20251216|14:40:15|S|50|29.000000||
B|AVGO|20251216|14:40:15|S|1|340.480000||
B|GILD|20251216|14:40:15|S|100|119.188000||
B|PYPL|20251216|14:40:15|S|100|61.215000||
B|TJX|20251216|14:40:15|S|100|155.510000||
B|VCIG|20251216|14:40:15|S|200|0.552200||
B|ZS|20251216|14:40:15|S|5|231.947600||
B|ZS|20251216|14:40:15|S|240|232.070000||
B|SMH|20251216|14:40:16|S|1|350.360000||
B|SOXL|20251216|14:40:16|S|200|39.855000||
B|CCRN|20251216|14:40:17|S|2000|8.080000||
B|GLXY|20251216|14:40:17|S|5|23.989500||
B|NVDA|20251216|14:40:17|S|1|176.558800||
B|FCX|20251216|14:40:19|S|50|46.962800||
B|HOOD|20251216|14:40:20|S|20|117.697500||
B|TSLA|20251216|14:40:20|S|25|479.870000||
B|NVDA|20251216|14:40:21|S|500|176.555200||
B|RNA|20251216|14:40:21|S|2|71.910000||
B|ZTS|20251216|14:40:21|S|100|123.798900||
B|PRPH|20251216|14:40:22|S|1|0.110600||
B|TLRY|20251216|14:40:22|S|100|14.140000||
B|KRG|20251216|14:40:23|S|100|23.435000||
B|MSTR|20251216|14:40:23|S|30|165.630000||
B|RILY|20251216|14:40:23|S|100|5.930000||
B|TSLA|20251216|14:40:23|S|25|479.991300||
B|UMH|20251216|14:40:23|S|100|16.110000||
B|FRSH|20251216|14:40:24|S|1|12.470000||
B|ORCL|20251216|14:40:24|S|150|188.230000||
B|ORCL|20251216|14:40:24|S|300|188.230000||
B|ZS|20251216|14:40:24|S|40|231.948800||
B|DIS|20251216|14:40:25|S|62|111.980000||
B|GOOG|20251216|14:40:25|S|32|306.000000||
B|ORCL|20251216|14:40:25|S|10|188.231300||
B|EMN|20251216|14:40:26|S|8|63.673000||
B|EQT|20251216|14:40:26|S|50|53.155000||
B|EQT|20251216|14:40:26|S|200|53.149300||
B|TSLA|20251216|14:40:26|S|25|479.992100||
B|UNG|20251216|14:40:26|S|298|12.030000||
B|ABM|20251216|14:40:27|S|1100|46.390000||
B|BKR|20251216|14:40:27|S|100|44.895000||
B|LLY|20251216|14:40:27|S|2|1044.710000||
B|QQQ|20251216|14:40:27|S|16|609.920000||
B|SH|20251216|14:40:27|S|1760|36.771500||
B|TLRY|20251216|14:40:27|E|595|14.130000||
B|TSLA|20251216|14:40:27|S|155|480.040000||
B|TSLA|20251216|14:40:29|S|5|480.085000||
B|USFR|20251216|14:40:29|S|29|50.380000||
B|Z|20251216|14:40:29|S|72|70.360000||
B|VRCA|20251216|14:40:30|S|200|8.770000||
B|BMY|20251216|14:40:31|S|100|53.919000||
B|JBL|20251216|14:40:31|S|18|215.330000||
B|JBL|20251216|14:40:31|S|52|215.330000||
B|ZTS|20251216|14:40:31|S|100|123.800000||
B|ZTS|20251216|14:40:31|S|300|123.800000||
B|ZTS|20251216|14:40:31|S|300|123.800000||
B|TLRY|20251216|14:40:32|S|10|14.172600||
B|TSLA|20251216|14:40:32|S|5|480.102100||
B|SPY|20251216|14:40:33|S|100|677.399400||
B|SRXH|20251216|14:40:33|S|100|0.529600||
B|TSLA|20251216|14:40:33|S|100|480.140000||
B|WOR|20251216|14:40:33|S|100|57.350000||
B|DOG|20251216|14:40:34|S|9500|23.689900||
B|META|20251216|14:40:36|S|100|656.105900||
B|RXRX|20251216|14:40:36|S|20|4.165000||
B|TSLA|20251216|14:40:36|S|2|480.030000||
B|JBL|20251216|14:40:37|S|3|215.350000||
B|MSOS|20251216|14:40:37|S|100|6.370000||
B|UNH|20251216|14:40:37|S|40|332.015000||
B|SDRL|20251216|14:40:39|S|200|30.110000||
B|TRGP|20251216|14:40:39|S|1|176.965000||
B|TSLA|20251216|14:40:39|S|100|480.220000||
B|CCD|20251216|14:40:40|S|100|20.900000||
B|TSLA|20251216|14:40:40|S|2|480.230000||
B|TSLA|20251216|14:40:40|S|60|480.280000||
B|XLV|20251216|14:40:40|S|100|153.495000||
B|RILY|20251216|14:40:41|S|2|5.939900||
B|TSLA|20251216|14:40:41|S|1|480.290000||
B|TSLA|20251216|14:40:41|S|15|480.290000||
B|TSLA|20251216|14:40:41|S|20|480.250000||
B|GOOGL|20251216|14:40:42|S|100|304.761500||
B|SPY|20251216|14:40:42|S|10|677.508800||
B|TSLA|20251216|14:40:42|S|25|480.360000||
B|ACTG|20251216|14:40:43|S|100|3.830000||
B|NTLA|20251216|14:40:44|S|100|9.015000||
B|ORCL|20251216|14:40:44|S|10|188.427500||
B|SPY|20251216|14:40:44|S|1|677.527800||
B|TSLA|20251216|14:40:44|S|20|480.390000||
B|TSLA|20251216|14:40:44|S|400|480.390000||
B|TSLA|20251216|14:40:44|S|800|480.400000||
B|TU|20251216|14:40:44|S|325|12.788800||
B|NUVB|20251216|14:40:45|S|200|8.615000||
B|TSLA|20251216|14:40:45|S|400|480.410000||
B|YUM|20251216|14:40:45|S|100|151.865000||
B|ZS|20251216|14:40:45|S|5|232.023400||
B|QBTS|20251216|14:40:46|S|50|24.740000||
B|ZTS|20251216|14:40:46|S|5|123.792200||
B|CGC|20251216|14:40:47|S|100|1.890000||
B|GE|20251216|14:40:47|S|2|298.072000||
B|HUN|20251216|14:40:47|S|100|9.885000||
B|RILY|20251216|14:40:47|S|17|5.940000||
B|RILY|20251216|14:40:47|S|300|5.940000||
B|JBL|20251216|14:40:48|S|3|215.430000||
B|NVDA|20251216|14:40:48|S|100|176.670000||
B|RSP|20251216|14:40:48|S|100|192.115000||
B|TLRY|20251216|14:40:48|S|10|14.137600||
B|VSCO|20251216|14:40:48|S|20|53.025000||
B|NNOX|20251216|14:40:49|S|2600|3.190000||
B|TSLA|20251216|14:40:49|S|5|480.467700||
B|USFR|20251216|14:40:49|S|29|50.380000||
B|WDAY|20251216|14:40:49|S|5|215.730000||
B|NVDA|20251216|14:40:50|S|1|176.705000||
B|SFNC|20251216|14:40:50|S|100|19.480000||
B|SPY|20251216|14:40:50|S|50|677.628800||
B|SQQQ|20251216|14:40:50|S|500|71.781200||
B|VSCO|20251216|14:40:50|S|5|53.060000||
B|COIN|20251216|14:40:51|S|20|251.355000||
B|LZ|20251216|14:40:51|S|100|10.185000||
B|MSFT|20251216|14:40:51|S|40|475.810000||
B|ALHC|20251216|14:40:52|S|100|20.245000||
B|BABA|20251216|14:40:52|S|1|149.060000||
B|COIN|20251216|14:40:52|S|10|251.355000||
B|COIN|20251216|14:40:52|S|18|251.314700||
B|COIN|20251216|14:40:52|S|20|251.344700||
B|COIN|20251216|14:40:52|S|21|251.340000||
B|COIN|20251216|14:40:52|S|21|251.355000||
B|COIN|20251216|14:40:52|S|21|251.355000||
B|COIN|20251216|14:40:52|S|21|251.355000||
B|COIN|20251216|14:40:52|S|21|251.355000||
B|COIN|20251216|14:40:52|S|37|251.355000||
B|PLTR|20251216|14:40:52|S|50|186.578100||
B|QQQ|20251216|14:40:52|S|100|610.102700||
B|SKE|20251216|14:40:52|S|10|23.740000||
B|SPY|20251216|14:40:52|S|5|677.677800||
B|GIS|20251216|14:40:53|S|8|47.139200||
B|GIS|20251216|14:40:53|S|100|47.140000||
B|GIS|20251216|14:40:53|S|1100|47.125000||
B|NFLX|20251216|14:40:53|S|60|94.375000||
B|PLTR|20251216|14:40:53|S|300|186.555800||
B|TSLA|20251216|14:40:53|S|34|480.417300||
B|TLRY|20251216|14:40:54|S|50|14.208800||
B|AMH|20251216|14:40:56|S|100|31.305000||
B|NVDA|20251216|14:40:56|S|6|176.709000||
B|DFIS|20251216|14:40:57|S|52|32.369300||
B|ICRpA|20251216|14:40:57|S|100|19.940000||
B|SLV|20251216|14:40:57|S|1|57.870000||
B|BCC|20251216|14:40:58|S|100|75.970000||
B|ADP|20251216|14:40:59|S|1|262.470000||
B|BCS|20251216|14:40:59|S|30|24.255000||
B|CLOV|20251216|14:40:59|S|24|2.610000||
B|OEF|20251216|14:40:59|S|5|338.975000||
B|CGMM|20251216|14:41:00|S|150|29.025000||
B|OPEN|20251216|14:41:00|S|1990|6.648800||
B|SPY|20251216|14:41:00|S|40|677.650000||
B|RILY|20251216|14:41:01|S|95|5.954000||
B|HAL|20251216|14:41:02|S|1|27.209300||
B|XDQQ|20251216|14:41:02|S|137|38.947500||
B|Z|20251216|14:41:02|S|1|70.430000||
B|NVDA|20251216|14:41:03|S|200|176.748600||
B|GWRE|20251216|14:41:04|S|100|193.040000||
B|META|20251216|14:41:04|S|1|656.355000||
B|ROIV|20251216|14:41:04|S|100|23.040700||
B|VG|20251216|14:41:04|S|10|5.745000||
B|CRWG|20251216|14:41:05|S|10|2.790000||
B|IBM|20251216|14:41:05|S|2|302.766800||
B|PENN|20251216|14:41:05|S|23|14.165200||
B|SCHG|20251216|14:41:05|S|2|32.287900||
B|ZS|20251216|14:41:05|S|40|232.033400||
B|PATH|20251216|14:41:06|S|150|16.105000||
B|BRBR|20251216|14:41:07|S|100|30.565000||
B|INTC|20251216|14:41:07|S|500|37.365000||
B|PYPL|20251216|14:41:08|S|100|61.265000||
B|TQQQ|20251216|14:41:08|S|100|51.905000||
B|TQQQ|20251216|14:41:08|S|200|51.895000||
B|EXR|20251216|14:41:09|S|4|131.570000||
B|VRT|20251216|14:41:09|S|20|157.695800||
B|ZM|20251216|14:41:09|S|6|87.210000||
B|AAL|20251216|14:41:10|S|697|15.872600||
B|CPRX|20251216|14:41:10|S|25|24.340000||
B|PGY|20251216|14:41:10|S|50|22.210000||
B|SMP|20251216|14:41:10|S|10|38.410000||
B|TLRY|20251216|14:41:11|S|10|14.218800||
B|BABA|20251216|14:41:12|S|100|149.090000||
B|NTLA|20251216|14:41:12|S|25|9.027900||
B|SLQT|20251216|14:41:12|S|100|1.395000||
B|VVR|20251216|14:41:12|S|100|3.245000||
B|CODI|20251216|14:41:13|S|300|4.900000||
B|IONQ|20251216|14:41:13|S|10|48.940000||
B|NFLX|20251216|14:41:13|S|25|94.367900||
B|GDOT|20251216|14:41:14|S|100|12.915000||
B|META|20251216|14:41:14|S|100|656.450000||
B|SPXL|20251216|14:41:14|S|50|216.060000||
B|TSLA|20251216|14:41:14|S|10|480.609500||
B|BBD|20251216|14:41:15|S|4200|3.370400||
B|DG|20251216|14:41:15|S|500|134.772300||
B|IONQ|20251216|14:41:15|S|80|48.947100||
B|TLRY|20251216|14:41:16|S|10|14.245100||
B|AMZN|20251216|14:41:17|S|100|222.528800||
B|ARKK|20251216|14:41:17|S|21|79.425000||
B|META|20251216|14:41:17|S|40|656.500000||
B|RY|20251216|14:41:17|S|14|166.885000||
B|TLRY|20251216|14:41:17|S|10|14.245100||
B|CIFU|20251216|14:41:18|S|48|21.190000||
B|IONZ|20251216|14:41:18|S|100|21.850000||
B|RDTL|20251216|14:41:18|S|25|47.587200||
B|SOXL|20251216|14:41:18|S|300|40.005000||
B|T|20251216|14:41:18|S|2|24.185000||
B|TLRY|20251216|14:41:18|S|10|14.245100||
B|TLRY|20251216|14:41:18|S|10|14.245100||
B|ZS|20251216|14:41:18|S|400|232.074000||
B|ECOW|20251216|14:41:19|S|393|25.066400||
B|MSTX|20251216|14:41:19|S|1613|4.698200||
B|BUFR|20251216|14:41:20|S|156|34.006600||
B|HBCP|20251216|14:41:20|S|10|60.940000||
B|PFN|20251216|14:41:20|S|200|7.305000||
B|SGVT|20251216|14:41:20|S|40|100.610000||
B|ANF|20251216|14:41:21|S|292|116.940000||
B|CTSH|20251216|14:41:21|S|100|83.660000||
B|META|20251216|14:41:21|S|25|656.545000||
B|ZS|20251216|14:41:21|S|40|232.074200||
B|SLV|20251216|14:41:22|S|250|57.859700||
B|SGOV|20251216|14:41:23|S|3|100.550000||
B|SOXL|20251216|14:41:23|S|100|39.990000||
B|ARM|20251216|14:41:24|S|3|120.215000||
B|TYRA|20251216|14:41:24|S|200|22.980000||
B|AMZN|20251216|14:41:25|S|5|222.520000||
B|LITM|20251216|14:41:25|S|500|3.125000||
B|SCHG|20251216|14:41:25|S|61|32.298500||
B|TSLA|20251216|14:41:25|S|10|480.540000||
B|VG|20251216|14:41:25|S|8|5.755000||
B|CIFR|20251216|14:41:26|S|200|14.258800||
B|JBL|20251216|14:41:26|S|100|215.580000||
B|TLRY|20251216|14:41:26|S|10|14.245100||
B|VTI|20251216|14:41:27|S|1|333.778800||
B|AI|20251216|14:41:28|S|4|14.352900||
B|BIPC|20251216|14:41:28|S|100|44.945000||
B|PLTR|20251216|14:41:28|S|400|186.650000||
B|RNST|20251216|14:41:28|S|50|37.095000||
B|VXX|20251216|14:41:28|S|50|29.635000||
B|AAPL|20251216|14:41:29|S|2|274.020000||
B|CEPU|20251216|14:41:29|S|5|16.120000||
B|CRWV|20251216|14:41:29|S|200|68.280000||
B|SUPV|20251216|14:41:29|S|141|11.216600||
B|ACHR|20251216|14:41:30|S|100|7.765300||
B|CGNX|20251216|14:41:30|S|17|36.550000||
B|CTSH|20251216|14:41:30|S|100|83.710000||
B|ELF|20251216|14:41:30|S|50|78.750000||
B|FIG|20251216|14:41:30|S|6|35.817500||
B|MRNA|20251216|14:41:30|S|685|29.708800||
B|ZS|20251216|14:41:30|S|4|232.098300||
B|BOXX|20251216|14:41:31|S|9|114.800000||
B|META|20251216|14:41:31|S|35|656.717000||
B|RCL|20251216|14:41:31|S|120|283.560000||
B|RCL|20251216|14:41:31|S|120|283.660000||
B|ALAB|20251216|14:41:32|S|100|142.130000||
B|CEPU|20251216|14:41:32|S|1|16.120000||
B|GEV|20251216|14:41:32|S|79|681.521000||
B|GEV|20251216|14:41:32|S|190|681.530000||
B|RCL|20251216|14:41:32|S|40|283.720000||
B|STRC|20251216|14:41:32|S|5|97.940000||
B|CEPU|20251216|14:41:33|S|1|16.120000||
B|CII|20251216|14:41:33|S|10|23.430000||
B|SLV|20251216|14:41:33|S|122|57.855000||
B|SNA|20251216|14:41:33|S|3|349.500000||
B|SNA|20251216|14:41:33|S|43|349.570000||
B|SNA|20251216|14:41:33|S|81|349.670000||
B|TSLA|20251216|14:41:33|S|10|480.790000||
B|XLE|20251216|14:41:33|S|78|43.929700||
B|NKE|20251216|14:41:34|S|12|66.975000||
B|RCL|20251216|14:41:34|S|408|283.820000||
B|RILY|20251216|14:41:34|S|104|5.920000||
B|SCHD|20251216|14:41:34|S|10|27.456500||
B|SGMO|20251216|14:41:34|S|133|0.446100||
B|SNA|20251216|14:41:34|S|40|349.520000||
B|TWLO|20251216|14:41:34|S|5|138.250000||
B|WOR|20251216|14:41:34|S|50|57.155000||
B|TSLA|20251216|14:41:35|S|100|480.836200||
B|VTR|20251216|14:41:35|S|100|78.590000||
B|LZ|20251216|14:41:36|S|100|10.205000||
B|QQQ|20251216|14:41:36|S|400|610.306900||
B|QQQ|20251216|14:41:36|S|1000|610.293300||
B|RYM|20251216|14:41:36|S|150|28.501800||
B|TLRY|20251216|14:41:36|S|10|14.246300||
B|TSLA|20251216|14:41:36|S|600|480.880000||
B|CEPU|20251216|14:41:37|S|1|16.120000||
B|META|20251216|14:41:37|S|800|656.675000||
B|ALB|20251216|14:41:38|S|41|131.150000||
B|TSLA|20251216|14:41:38|S|100|480.865000||
B|AMZN|20251216|14:41:39|S|100|222.560000||
B|CEPU|20251216|14:41:39|S|6|16.120000||
B|KO|20251216|14:41:39|S|17|70.870700||
B|VIST|20251216|14:41:39|S|33|47.290000||
B|CEPU|20251216|14:41:40|S|1|16.120000||
B|IBIT|20251216|14:41:40|S|50|49.670000||
B|IBIT|20251216|14:41:40|S|100|49.665000||
B|MOS|20251216|14:41:40|S|20|23.615000||
B|NVDA|20251216|14:41:40|S|5|176.879300||
B|XBI|20251216|14:41:40|S|10|121.939300||
B|ADBE|20251216|14:41:41|S|120|346.880000||
B|AZO|20251216|14:41:41|S|1|3421.640000||
B|GE|20251216|14:41:41|S|10|298.370000||
B|TSLA|20251216|14:41:41|S|19|480.910000||
B|TSLA|20251216|14:41:41|S|100|480.885000||
B|ZK|20251216|14:41:41|S|10|26.735000||
B|AVGO|20251216|14:41:42|S|10|340.730000||
B|AVGO|20251216|14:41:42|S|10|340.732800||
B|CII|20251216|14:41:42|S|10|23.430000||
B|KLAR|20251216|14:41:42|S|66|30.752900||
B|TSLA|20251216|14:41:42|S|50|480.860000||
B|YORW|20251216|14:41:42|S|7|33.630000||
B|AMCI|20251216|14:41:43|S|50|13.030000||
B|APLX|20251216|14:41:43|S|197|50.400000||
B|NVDA|20251216|14:41:43|S|100|176.899000||
B|NVDA|20251216|14:41:43|S|2222|176.887900||
B|TSLA|20251216|14:41:43|S|50|480.890000||
B|TSLQ|20251216|14:41:43|S|10|18.050000||
B|TSLQ|20251216|14:41:43|S|19|18.080000||
B|TSLQ|20251216|14:41:43|S|38|18.050000||
B|Z|20251216|14:41:43|S|70|70.455000||
B|BABA|20251216|14:41:44|S|30|149.080000||
B|TSLA|20251216|14:41:44|S|2|481.150000||
B|TSLA|20251216|14:41:44|S|120|481.115000||
B|TSLA|20251216|14:41:44|S|150|481.118700||
B|ZS|20251216|14:41:44|S|3|232.075400||
B|CEPU|20251216|14:41:45|S|500|16.110000||
B|PYPL|20251216|14:41:45|S|100|61.305000||
B|SPY|20251216|14:41:45|S|30|677.815000||
B|TLRY|20251216|14:41:45|S|40|14.235000||
B|TSLA|20251216|14:41:45|S|15|481.085000||
B|TSLA|20251216|14:41:45|S|79|481.085000||
B|ET|20251216|14:41:46|S|1852|16.356000||
B|ORCL|20251216|14:41:46|S|44|188.550000||
B|TSLA|20251216|14:41:46|S|30|481.085000||
B|TSLA|20251216|14:41:46|S|30|481.100000||
B|TSLA|20251216|14:41:46|S|62|481.100000||
B|TSLA|20251216|14:41:46|S|100|481.095000||
B|LCID|20251216|14:41:47|S|4100|11.320000||
B|META|20251216|14:41:47|S|1|656.575000||
B|NFLX|20251216|14:41:47|S|100|94.379300||
B|CGC|20251216|14:41:48|S|20|1.880000||
B|NAMS|20251216|14:41:48|S|100|34.900000||
B|NAMS|20251216|14:41:48|S|100|34.910000||
B|SMCI|20251216|14:41:48|S|1250|31.380000||
B|SQQQ|20251216|14:41:48|S|500|71.728800||
B|TLRY|20251216|14:41:48|S|70|14.235000||
B|TSLA|20251216|14:41:48|S|38|480.900000||
B|PL|20251216|14:41:49|S|120|17.469300||
B|PTCT|20251216|14:41:49|S|100|75.200000||
B|ORCL|20251216|14:41:50|S|70|188.525000||
B|SQQQ|20251216|14:41:50|S|93|71.729400||
B|WBD|20251216|14:41:50|S|5|29.160000||
B|APLD|20251216|14:41:51|S|50|23.705000||
B|BAR|20251216|14:41:51|S|1|42.455000||
B|TSLA|20251216|14:41:51|S|25|480.930000||
B|TTD|20251216|14:41:51|S|43|36.195200||
B|RILY|20251216|14:41:52|S|250|5.890000||
B|TSLA|20251216|14:41:52|S|25|480.882100||
B|TSLA|20251216|14:41:52|S|38|480.915000||
B|TSLA|20251216|14:41:52|S|50|480.915000||
B|XLK|20251216|14:41:52|S|14834|142.220000||
B|BB|20251216|14:41:53|S|100|4.380000||
B|NXDR|20251216|14:41:53|E|100|2.285000||
B|PLTR|20251216|14:41:53|S|5|186.615000||
B|MSFT|20251216|14:41:54|S|4|475.940000||
B|PCG|20251216|14:41:54|S|100|15.295000||
B|AMD|20251216|14:41:55|S|2|207.908800||
B|RILY|20251216|14:41:56|S|104|5.880000||
B|SNOW|20251216|14:41:56|S|3|219.950000||
B|SWKS|20251216|14:41:56|S|8|65.498000||
B|TSLA|20251216|14:41:56|S|50|480.935000||
B|Z|20251216|14:41:56|S|100|70.490000||
B|PLUG|20251216|14:41:57|S|400|2.260000||
B|AAL|20251216|14:41:59|S|2|15.882800||
B|BRK/B|20251216|14:41:59|S|8|500.938800||
B|SAP|20251216|14:41:59|S|100|242.946300||
B|XLE|20251216|14:41:59|S|2|43.910000||
B|BYND|20251216|14:42:00|S|20|1.090000||
B|FLUT|20251216|14:42:00|S|100|218.400000||
B|MNDY|20251216|14:42:00|S|300|150.470000||
B|MNDY|20251216|14:42:00|S|1200|150.460000||
B|COST|20251216|14:42:01|S|4|856.628800||
B|MU|20251216|14:42:01|S|100|231.220000||
B|TSLA|20251216|14:42:01|S|46|480.930000||
B|CHD|20251216|14:42:02|S|20|84.340000||
B|RDDT|20251216|14:42:02|S|25|222.740000||
B|TSLA|20251216|14:42:02|S|40|481.015000||
B|TSLA|20251216|14:42:02|S|50|480.965000||
B|AMCI|20251216|14:42:03|S|18|13.020000||
B|AVGO|20251216|14:42:03|S|40|340.700000||
B|EBAY|20251216|14:42:03|S|37|81.450000||
B|IRS|20251216|14:42:03|S|1|15.290000||
B|META|20251216|14:42:03|S|7|656.550000||
B|SUPV|20251216|14:42:03|S|1|11.235000||
B|TEO|20251216|14:42:03|S|28|11.351000||
B|TGS|20251216|14:42:03|S|77|31.010000||
B|TSM|20251216|14:42:03|S|1|285.435000||
B|YPF|20251216|14:42:03|S|1|34.520000||
B|AAPL|20251216|14:42:04|S|3|274.025000||
B|BIDU|20251216|14:42:04|S|1|118.770000||
B|CDE|20251216|14:42:04|S|15|16.785000||
B|COIN|20251216|14:42:04|S|2|251.450000||
B|EFA|20251216|14:42:04|S|6|94.935000||
B|ETHA|20251216|14:42:04|S|16|22.239300||
B|HMY|20251216|14:42:04|S|22|20.205000||
B|PYPL|20251216|14:42:04|S|300|61.312500||
B|TSLA|20251216|14:42:04|S|8|480.930000||
B|TSLA|20251216|14:42:04|S|12|480.930000||
B|VIRT|20251216|14:42:04|S|60|33.895000||
B|HD|20251216|14:42:05|S|1|352.600500||
B|HPQ|20251216|14:42:05|S|1|24.722500||
B|IEUR|20251216|14:42:05|S|3|69.855000||
B|INTC|20251216|14:42:05|S|8|37.365000||
B|IVW|20251216|14:42:05|S|1|121.730000||
B|JPM|20251216|14:42:05|S|3|315.950000||
B|MCD|20251216|14:42:05|S|1|315.795000||
B|MMM|20251216|14:42:05|S|4|163.510000||
B|NFLX|20251216|14:42:05|S|1|94.399300||
B|NKE|20251216|14:42:05|S|2|66.970000||
B|NU|20251216|14:42:05|S|30|16.322600||
B|NVDA|20251216|14:42:05|S|25|176.818800||
B|OXY|20251216|14:42:05|S|2|39.059300||
B|PBR|20251216|14:42:05|S|28|11.799400||
B|PCAR|20251216|14:42:05|S|3|111.650000||
B|QCOM|20251216|14:42:05|S|1|175.765000||
B|SBUX|20251216|14:42:05|S|7|85.530000||
B|SPOT|20251216|14:42:05|S|1|578.320000||
B|SPXL|20251216|14:42:05|S|1|216.082000||
B|SPY|20251216|14:42:05|S|50|677.765000||
B|T|20251216|14:42:05|S|5|24.180000||
B|TSLA|20251216|14:42:05|S|140|480.750000||
B|VZ|20251216|14:42:05|S|10|40.785000||
B|WDC|20251216|14:42:05|S|10|174.140000||
B|ARWR|20251216|14:42:06|S|900|63.880000||
B|BMNU|20251216|14:42:06|S|26|6.509800||
B|DOC|20251216|14:42:06|S|463|16.320700||
B|JD|20251216|14:42:06|S|30|28.715000||
B|PLTR|20251216|14:42:06|S|2|186.594500||
B|PYPL|20251216|14:42:06|S|300|61.312500||
B|Z|20251216|14:42:06|S|100|70.490000||
B|AVGO|20251216|14:42:07|S|50|340.625000||
B|HITI|20251216|14:42:07|S|1|2.955000||
B|RGTI|20251216|14:42:07|S|16|23.415000||
B|TSLA|20251216|14:42:07|S|200|480.670000||
B|IBIT|20251216|14:42:08|S|4|49.665000||
B|PYPL|20251216|14:42:08|S|300|61.302500||
B|RIVN|20251216|14:42:08|S|1|17.835000||
B|SGOV|20251216|14:42:08|S|3|100.550000||
B|MSCI|20251216|14:42:09|S|3|550.636500||
B|NVDA|20251216|14:42:09|S|1|176.767500||
B|PLTR|20251216|14:42:09|S|50|186.570000||
B|SJNK|20251216|14:42:09|S|66|25.340000||
B|TSLA|20251216|14:42:09|S|100|480.685000||
B|WEN|20251216|14:42:09|S|48|8.445000||
B|RYM|20251216|14:42:10|S|100|28.490000||
B|ALM|20251216|14:42:11|S|700|7.745000||
B|SYK|20251216|14:42:11|S|1|352.000000||
B|APP|20251216|14:42:12|S|8|671.300000||
B|IRE|20251216|14:42:12|S|100|5.280000||
B|IRE|20251216|14:42:12|S|100|5.280000||
B|MGM|20251216|14:42:12|S|100|36.985000||
B|MSOS|20251216|14:42:12|S|100|6.380000||
B|TSLL|20251216|14:42:12|S|100|22.205000||
B|EGO|20251216|14:42:13|S|100|34.425000||
B|GKOS|20251216|14:42:13|S|5|113.345000||
B|JEF|20251216|14:42:14|S|200|61.020000||
B|JEF|20251216|14:42:14|S|700|61.030000||
B|AMCI|20251216|14:42:16|S|2|12.990000||
B|HOOD|20251216|14:42:16|S|50|117.860000||
B|JEF|20251216|14:42:16|S|87|61.030000||
B|TLT|20251216|14:42:16|S|10|87.785000||
B|BITU|20251216|14:42:17|S|200|28.055000||
B|AMCI|20251216|14:42:18|S|100|13.040000||
B|AMCI|20251216|14:42:18|S|200|13.060000||
B|CGC|20251216|14:42:18|S|100|1.900000||
B|OKE|20251216|14:42:18|S|100|71.240000||
B|ADUR|20251216|14:42:19|S|20|12.807300||
B|GOGO|20251216|14:42:19|S|238|4.750000||
B|LULU|20251216|14:42:19|S|100|205.470000||
B|LULU|20251216|14:42:19|S|132|205.480000||
B|NVDA|20251216|14:42:19|S|1|176.787600||
B|ORCL|20251216|14:42:19|S|10|188.510000||
B|TSLA|20251216|14:42:19|S|5|480.860000||
B|AMCI|20251216|14:42:20|S|100|13.020000||
B|F|20251216|14:42:20|S|20|13.620000||
B|IIPR|20251216|14:42:20|S|200|58.430000||
B|VSCO|20251216|14:42:20|S|39|52.995000||
B|MSTX|20251216|14:42:21|S|1|4.689800||
B|SGOV|20251216|14:42:21|S|3|100.550000||
B|VOD|20251216|14:42:21|S|300|12.705000||
B|Z|20251216|14:42:21|S|100|70.465000||
B|BBAI|20251216|14:42:22|S|10|5.835000||
B|EDU|20251216|14:42:22|S|40|54.600000||
B|MSTX|20251216|14:42:22|S|474|4.688800||
B|PYPL|20251216|14:42:22|S|170|61.292500||
B|QUBT|20251216|14:42:22|S|1000|11.110000||
B|EL|20251216|14:42:23|S|200|104.180000||
B|PBR|20251216|14:42:23|S|3|11.799400||
B|UTG|20251216|14:42:23|S|100|36.915000||
B|AMC|20251216|14:42:24|S|80|1.950000||
B|YPF|20251216|14:42:24|S|2|34.516600||
B|CRNX|20251216|14:42:25|S|100|49.310000||
B|GKOS|20251216|14:42:25|S|3|113.430000||
B|PLUG|20251216|14:42:26|S|20|2.260000||
B|VIRT|20251216|14:42:26|S|25|33.895000||
B|YPF|20251216|14:42:26|S|2|34.516600||
B|GLXY|20251216|14:42:27|S|20|24.010000||
B|GLXY|20251216|14:42:27|S|30|24.010000||
B|ROIV|20251216|14:42:27|S|100|23.102700||
B|ROIV|20251216|14:42:27|S|100|23.102700||
B|ROIV|20251216|14:42:27|S|200|23.100700||
B|SANM|20251216|14:42:27|S|100|147.290000||
B|VRDN|20251216|14:42:27|S|100|33.290000||
B|RXRX|20251216|14:42:28|S|16|4.179700||
B|JD|20251216|14:42:29|S|3|28.695000||
B|SPY|20251216|14:42:29|S|20|677.715000||
B|TSLR|20251216|14:42:31|S|170|37.070000||
B|ETHU|20251216|14:42:32|E|8|54.466300||
B|MAS|20251216|14:42:32|S|100|64.645000||
B|QQQ|20251216|14:42:32|S|1|610.160000||
B|CGC|20251216|14:42:33|S|100|1.900000||
B|RIG|20251216|14:42:33|S|100|3.849300||
B|AOR|20251216|14:42:34|S|261|65.178500||
B|META|20251216|14:42:34|S|2|656.716300||
B|MSOS|20251216|14:42:34|S|100|6.400000||
B|MSOS|20251216|14:42:34|S|1400|6.400000||
B|TSLA|20251216|14:42:34|S|20|481.280000||
B|NFLX|20251216|14:42:35|S|1|94.400000||
B|CDE|20251216|14:42:37|S|3|16.775000||
B|TSLA|20251216|14:42:38|S|240|481.360000||
B|NVG|20251216|14:42:39|S|100|12.525000||
B|TSLA|20251216|14:42:39|S|97|481.428000||
B|LCID|20251216|14:42:40|S|1000|11.320000||
B|VRDN|20251216|14:42:40|S|100|33.330000||
B|NVDA|20251216|14:42:41|S|400|176.795400||
B|DAVE|20251216|14:42:42|S|50|196.580000||
B|FTCI|20251216|14:42:42|S|86|9.455000||
B|VCIG|20251216|14:42:42|S|200|0.550900||
B|ZTS|20251216|14:42:42|S|8|123.694500||
B|PFE|20251216|14:42:43|S|256|25.215000||
B|TSLA|20251216|14:42:43|S|100|481.480000||
B|TSLA|20251216|14:42:43|S|640|481.460000||
B|ZS|20251216|14:42:43|S|3|232.069000||
B|ALB|20251216|14:42:44|S|3|131.150000||
B|GGLL|20251216|14:42:44|S|1|92.865500||
B|MNTS|20251216|14:42:44|E|1|0.513400||
B|PLTR|20251216|14:42:44|S|100|186.735000||
B|SLV|20251216|14:42:44|S|100|57.850000||
B|TSLQ|20251216|14:42:44|S|100|18.049700||
B|GLD|20251216|14:42:45|S|15|396.108000||
B|SCHD|20251216|14:42:45|S|2|27.445000||
B|TSLL|20251216|14:42:45|S|100|22.275000||
B|TSM|20251216|14:42:45|S|200|285.400000||
B|PL|20251216|14:42:46|S|5|17.455000||
B|RILY|20251216|14:42:46|S|600|5.845000||
B|RKLB|20251216|14:42:46|S|1|54.510000||
B|TSLA|20251216|14:42:47|S|100|481.470000||
B|TSLQ|20251216|14:42:47|S|2|18.040000||
B|TSLQ|20251216|14:42:47|S|3|18.040000||
B|TSLQ|20251216|14:42:47|S|7|18.040000||
B|TSLQ|20251216|14:42:47|S|18|18.040000||
B|TSLQ|20251216|14:42:47|S|30|18.040000||
B|WEN|20251216|14:42:47|S|100|8.445000||
B|META|20251216|14:42:48|S|106|656.670000||
B|SLV|20251216|14:42:48|S|90|57.845000||
B|BBWI|20251216|14:42:49|S|400|19.545000||
B|BBWI|20251216|14:42:49|S|3600|19.540000||
B|CEG|20251216|14:42:49|S|12|363.020000||
B|IWM|20251216|14:42:49|S|50|249.475000||
B|ORCL|20251216|14:42:49|S|25|188.485000||
B|TSLA|20251216|14:42:50|S|20|481.540000||
B|TSLA|20251216|14:42:50|S|100|481.520000||
B|TSLA|20251216|14:42:50|S|100|481.525000||
B|TSLQ|20251216|14:42:50|S|1|18.050000||
B|UDMY|20251216|14:42:50|S|100|5.395000||
B|Z|20251216|14:42:50|S|100|70.470000||
B|Z|20251216|14:42:50|S|100|70.480000||
B|PTIR|20251216|14:42:51|S|1|31.450000||
B|MO|20251216|14:42:52|S|1|59.375000||
B|BIRK|20251216|14:42:53|S|100|46.645000||
B|ON|20251216|14:42:53|S|100|54.220000||
B|ON|20251216|14:42:53|S|100|54.230000||
B|TSLA|20251216|14:42:53|S|20|481.542000||
B|VCIG|20251216|14:42:54|S|200|0.567000||
B|NKE|20251216|14:42:55|S|100|67.025000||
B|PPLT|20251216|14:42:55|S|100|167.860000||
B|STOK|20251216|14:42:56|S|1|32.956100||
B|SYF|20251216|14:42:56|S|100|83.860000||
B|TSLA|20251216|14:42:56|S|25|481.490000||
B|COST|20251216|14:42:58|S|50|856.611000||
B|CXAI|20251216|14:42:58|S|100|0.389700||
B|FOXA|20251216|14:42:58|S|400|70.665000||
B|RILY|20251216|14:42:58|S|68|5.840000||
B|TUR|20251216|14:42:58|S|6|34.740000||
B|BORR|20251216|14:42:59|S|1155|3.710000||
B|MSTR|20251216|14:42:59|S|1440|166.110000||
B|SPYD|20251216|14:42:59|S|6|43.609300||
B|TSLA|20251216|14:42:59|S|10|481.521200||
B|MSTR|20251216|14:43:00|S|80|166.120000||
B|QTEC|20251216|14:43:00|S|8|231.030000||
B|RILY|20251216|14:43:00|S|968|5.840000||
B|HTO|20251216|14:43:01|S|50|49.300000||
B|RILY|20251216|14:43:01|S|600|5.830000||
B|TWLO|20251216|14:43:01|S|202|138.250000||
B|AVGO|20251216|14:43:02|S|1|340.688300||
B|OCFC|20251216|14:43:02|S|100|20.230000||
B|PBR|20251216|14:43:02|S|3|11.799300||
B|SGOV|20251216|14:43:02|S|3|100.550000||
B|ILMN|20251216|14:43:04|S|3|131.470000||
B|MVST|20251216|14:43:04|S|20|2.900000||
B|SILA|20251216|14:43:04|S|50|23.350000||
B|TSLA|20251216|14:43:04|S|40|481.600000||
B|DOCS|20251216|14:43:05|S|100|43.810000||
B|ELF|20251216|14:43:06|S|1|78.710000||
B|FIBK|20251216|14:43:06|S|100|35.580000||
B|HYT|20251216|14:43:06|S|1000|9.100000||
B|NVDA|20251216|14:43:06|S|1|176.870000||
B|TSLA|20251216|14:43:06|S|40|481.690000||
B|COIN|20251216|14:43:07|S|1|251.510000||
B|IT|20251216|14:43:07|S|3|245.870000||
B|AMD|20251216|14:43:08|S|42|207.998800||
B|TSLA|20251216|14:43:08|S|100|481.790000||
B|TSLQ|20251216|14:43:08|S|50|18.020000||
B|CART|20251216|14:43:09|S|100|45.745000||
B|NVDA|20251216|14:43:09|S|100|176.889300||
B|TSLA|20251216|14:43:09|S|1|482.090000||
B|TSLA|20251216|14:43:09|S|1|482.160000||
B|TSLA|20251216|14:43:09|S|2|482.100000||
B|TSLA|20251216|14:43:09|S|26|482.120000||
B|TSLA|20251216|14:43:09|S|100|481.821500||
B|TSLL|20251216|14:43:09|S|6|22.340000||
B|TSLQ|20251216|14:43:09|S|1|18.000000||
B|TSLQ|20251216|14:43:09|S|1|18.000000||
B|TSLQ|20251216|14:43:09|S|1|18.000000||
B|TSLQ|20251216|14:43:09|S|2|18.000000||
B|TSLQ|20251216|14:43:09|S|2|18.010000||
B|TSLQ|20251216|14:43:09|S|4|18.010000||
B|TSLQ|20251216|14:43:09|S|10|18.000000||
B|TSLQ|20251216|14:43:09|S|10|18.000000||
B|TSLQ|20251216|14:43:09|S|20|18.000000||
B|TSLQ|20251216|14:43:09|S|20|18.000000||
B|TSLQ|20251216|14:43:09|S|20|18.000000||
B|TSLQ|20251216|14:43:09|S|20|18.000000||
B|TSLQ|20251216|14:43:09|S|30|18.000000||
B|ACN|20251216|14:43:10|S|90|272.530000||
B|CRWV|20251216|14:43:10|S|155|68.305000||
B|TSLQ|20251216|14:43:10|S|1|17.980000||
B|TSLQ|20251216|14:43:10|S|1|17.990000||
B|TSLQ|20251216|14:43:10|S|4|17.990000||
B|TSLQ|20251216|14:43:10|S|5|18.000000||
B|TSLQ|20251216|14:43:10|S|50|17.980000||
B|TSM|20251216|14:43:10|S|3|285.480000||
B|BABX|20251216|14:43:11|S|144|37.500000||
B|BABX|20251216|14:43:11|S|310|37.500000||
B|RUSHA|20251216|14:43:11|S|100|57.060000||
B|RZLV|20251216|14:43:11|S|1300|3.079300||
B|TSLA|20251216|14:43:11|S|1|482.600000||
B|TSLQ|20251216|14:43:11|S|1|17.960000||
B|TSLQ|20251216|14:43:11|S|1|17.960000||
B|TSLQ|20251216|14:43:11|S|20|17.960000||
B|TSLQ|20251216|14:43:11|S|32|17.960000||
B|WOR|20251216|14:43:11|S|100|57.225000||
B|WOR|20251216|14:43:11|S|400|57.180000||
B|PBR/A|20251216|14:43:12|S|133|11.279300||
B|QUBT|20251216|14:43:12|S|15|11.125000||
B|SGOV|20251216|14:43:12|S|6|100.550000||
B|TSLA|20251216|14:43:12|S|50|482.865000||
B|TSLA|20251216|14:43:12|S|100|482.865000||
B|TSLA|20251216|14:43:12|S|250|482.875000||
B|TSLQ|20251216|14:43:12|S|1|17.940000||
B|TSLQ|20251216|14:43:12|S|1|17.950000||
B|TSLQ|20251216|14:43:12|S|20|17.940000||
B|TSLQ|20251216|14:43:12|S|40|17.950000||
B|XLK|20251216|14:43:12|S|10|142.259100||
B|ARKK|20251216|14:43:13|S|100|79.530000||
B|ON|20251216|14:43:13|S|100|54.250000||
B|RILY|20251216|14:43:13|S|100|5.850000||
B|TSLA|20251216|14:43:13|S|50|482.865000||
B|TSLL|20251216|14:43:13|S|483|22.389300||
B|XNCR|20251216|14:43:13|S|100|16.590000||
B|Z|20251216|14:43:13|S|100|70.520000||
B|MSOS|20251216|14:43:14|S|59|6.398000||
B|MSOS|20251216|14:43:14|S|100|6.400000||
B|TSLA|20251216|14:43:14|S|8|482.740000||
B|TSLA|20251216|14:43:14|S|18|482.800000||
B|TSLA|20251216|14:43:14|S|25|482.740000||
B|TSLA|20251216|14:43:14|S|50|482.800000||
B|TSLA|20251216|14:43:14|S|80|482.870000||
B|TSLA|20251216|14:43:14|S|177|482.840000||
B|TTE|20251216|14:43:14|S|100|64.025000||
B|CRWV|20251216|14:43:15|S|45|68.360000||
B|RIVN|20251216|14:43:15|S|50|17.869300||
B|SFIX|20251216|14:43:15|S|50|5.357200||
B|TSLA|20251216|14:43:15|S|24|482.860000||
B|TSLA|20251216|14:43:15|S|40|482.840000||
B|TSLA|20251216|14:43:15|S|100|482.885000||
B|TSLA|20251216|14:43:15|S|100|482.930000||
B|TSLA|20251216|14:43:15|S|240|482.840000||
B|TSLA|20251216|14:43:16|S|20|482.935000||
B|TSLA|20251216|14:43:16|S|20|482.960000||
B|TSLA|20251216|14:43:16|S|25|482.895000||
B|TSLA|20251216|14:43:16|S|100|482.880000||
B|TSLA|20251216|14:43:16|S|280|482.935000||
B|TSLA|20251216|14:43:16|S|330|482.910000||
B|TSLA|20251216|14:43:16|S|400|482.990000||
B|TSLQ|20251216|14:43:16|S|1|17.930000||
B|NVDA|20251216|14:43:17|S|25|176.878000||
B|SQQQ|20251216|14:43:17|S|10|71.659300||
B|TSLA|20251216|14:43:17|S|10|483.030000||
B|TSLA|20251216|14:43:17|S|25|483.050000||
B|TSLA|20251216|14:43:17|S|50|483.050000||
B|IJR|20251216|14:43:18|S|61|122.239600||
B|PLTR|20251216|14:43:18|S|100|186.795000||
B|TSLA|20251216|14:43:18|S|11|483.050000||
B|TSLA|20251216|14:43:18|S|42|483.050000||
B|TSLA|20251216|14:43:18|S|57|482.920000||
B|TSLA|20251216|14:43:18|S|83|482.920000||
B|TSLL|20251216|14:43:18|S|80|22.410000||
B|TSLL|20251216|14:43:18|S|287|22.410000||
B|SDOG|20251216|14:43:19|S|77|61.109800||
B|TSLA|20251216|14:43:19|S|4|483.090000||
B|TSLA|20251216|14:43:19|S|50|483.070000||
B|TSLA|20251216|14:43:19|S|100|483.030000||
B|TSLA|20251216|14:43:19|S|100|483.085000||
B|TSLL|20251216|14:43:19|S|100|22.415200||
B|TSLL|20251216|14:43:19|S|200|22.419300||
B|VT|20251216|14:43:20|S|100|140.555000||
B|AAPL|20251216|14:43:21|S|2|274.050000||
B|BK|20251216|14:43:21|S|8|114.560000||
B|NVDA|20251216|14:43:21|S|100|176.889300||
B|TSLA|20251216|14:43:21|S|1|482.810000||
B|TSLL|20251216|14:43:21|S|700|22.399200||
B|YINN|20251216|14:43:21|S|1|41.570000||
B|TSLA|20251216|14:43:22|S|200|482.680000||
B|ACTG|20251216|14:43:23|S|100|3.840000||
B|HL|20251216|14:43:23|S|100|19.059300||
B|TSLA|20251216|14:43:23|S|20|482.780000||
B|ASST|20251216|14:43:24|S|100|0.868300||
B|CGC|20251216|14:43:24|S|300|1.900000||
B|TSLA|20251216|14:43:24|S|10|483.081700||
B|TSLA|20251216|14:43:24|S|35|483.145000||
B|TSLA|20251216|14:43:24|S|163|483.010000||
B|TSLQ|20251216|14:43:24|S|1|17.920000||
B|TSLQ|20251216|14:43:24|S|5|17.920000||
B|TZA|20251216|14:43:24|S|2500|7.235200||
B|MSFT|20251216|14:43:25|S|75|476.155000||
B|NVDA|20251216|14:43:25|S|100|176.920000||
B|TSLA|20251216|14:43:25|S|2|483.100000||
B|TSLA|20251216|14:43:25|S|25|483.020000||
B|TSLA|20251216|14:43:25|S|100|483.045000||
B|TSLL|20251216|14:43:25|S|200|22.415000||
B|ZM|20251216|14:43:25|S|6|87.255000||
B|ZTS|20251216|14:43:25|S|1|123.659700||
B|FRMI|20251216|14:43:26|S|1|9.650000||
B|KMI|20251216|14:43:26|S|100|26.300000||
B|LLY|20251216|14:43:26|S|400|1046.144200||
B|PAAS|20251216|14:43:26|S|42|49.319100||
B|SPMO|20251216|14:43:26|S|2|118.618000||
B|TSLA|20251216|14:43:26|S|10|483.050000||
B|TSLA|20251216|14:43:26|S|50|483.070000||
B|TWLO|20251216|14:43:26|S|40|138.420000||
B|ARTV|20251216|14:43:27|S|30|4.449300||
B|ARWR|20251216|14:43:27|S|23|64.125000||
B|MU|20251216|14:43:28|S|24|231.540000||
B|RCL|20251216|14:43:28|S|2|283.820000||
B|RILY|20251216|14:43:28|S|200|5.840000||
B|NVDA|20251216|14:43:29|S|100|176.928800||
B|UVIX|20251216|14:43:29|S|35|7.165000||
B|BBAI|20251216|14:43:30|S|5|5.845000||
B|TJX|20251216|14:43:30|S|100|155.565000||
B|YPF|20251216|14:43:30|S|2|34.485000||
B|AMZN|20251216|14:43:31|S|13|222.695000||
B|HOOD|20251216|14:43:31|S|90|118.157900||
B|MU|20251216|14:43:31|S|32|231.625000||
B|TSLL|20251216|14:43:31|S|500|22.409300||
B|MSFT|20251216|14:43:32|S|5|476.228600||
B|MSFT|20251216|14:43:32|S|10|476.230000||
B|NVDA|20251216|14:43:32|S|5|176.925000||
B|CRWV|20251216|14:43:33|S|100|68.350000||
B|QQQ|20251216|14:43:33|S|80|610.536400||
B|TSLA|20251216|14:43:33|S|5|482.870000||
B|TSLA|20251216|14:43:33|S|25|482.880000||
B|XP|20251216|14:43:33|S|6|16.705000||
B|SCHB|20251216|14:43:34|S|577|26.050100||
B|TSLA|20251216|14:43:34|S|5|482.840000||
B|BYD|20251216|14:43:35|S|50|85.380000||
B|CVX|20251216|14:43:35|S|10|147.170400||
B|CWAN|20251216|14:43:35|S|100|21.415000||
B|GE|20251216|14:43:35|S|10|298.370000||
B|MARA|20251216|14:43:36|S|10|10.585000||
B|TSLA|20251216|14:43:36|S|1|482.865000||
B|ZS|20251216|14:43:36|S|40|232.079200||
B|ZS|20251216|14:43:36|S|40|232.079200||
B|HLNE|20251216|14:43:37|S|7|131.500000||
B|TSLA|20251216|14:43:37|S|100|482.890000||
B|ZS|20251216|14:43:37|S|7|232.079200||
B|TSLA|20251216|14:43:38|S|100|482.870000||
B|TSLL|20251216|14:43:38|S|50|22.399600||
B|VT|20251216|14:43:38|S|22|140.565000||
B|F|20251216|14:43:39|S|1|13.640000||
B|HUT|20251216|14:43:39|S|80|35.800000||
B|KMB|20251216|14:43:40|S|100|102.240000||
B|ZS|20251216|14:43:40|S|69|232.345600||
B|EWU|20251216|14:43:41|S|1300|42.703800||
B|QUBT|20251216|14:43:41|S|2|11.130000||
B|TSLA|20251216|14:43:41|S|6|483.045000||
B|TSLL|20251216|14:43:41|S|12|22.415000||
B|TSLL|20251216|14:43:42|S|50|22.418000||
B|BA|20251216|14:43:43|S|44|206.174000||
B|SRXH|20251216|14:43:43|S|1800|0.527900||
B|LCID|20251216|14:43:44|S|200|11.318800||
B|DLTH|20251216|14:43:45|S|100|2.155000||
B|GEV|20251216|14:43:45|S|5|681.155000||
B|TSLA|20251216|14:43:45|S|10|482.860000||
B|TSLA|20251216|14:43:45|S|50|482.870000||
B|TSLA|20251216|14:43:45|S|100|482.845000||
B|ZS|20251216|14:43:45|S|6|232.083900||
B|ZS|20251216|14:43:45|S|40|232.083800||
B|AMD|20251216|14:43:46|S|321|208.090000||
B|CLF|20251216|14:43:46|S|100|12.986500||
B|MSFT|20251216|14:43:46|S|50|476.146200||
B|MSTX|20251216|14:43:46|S|72|4.708800||
B|SLV|20251216|14:43:46|S|100|57.895000||
B|KMI|20251216|14:43:47|S|100|26.305000||
B|ASST|20251216|14:43:48|S|10|0.868100||
B|NVDA|20251216|14:43:48|S|300|176.898800||
B|OSTX|20251216|14:43:48|S|800|1.650000||
B|VRT|20251216|14:43:48|S|1|157.610000||
B|HUN|20251216|14:43:49|S|1500|9.920000||
B|TSLZ|20251216|14:43:49|S|100|10.560000||
B|ALEX|20251216|14:43:50|S|200|20.975000||
B|EXC|20251216|14:43:50|S|47|43.762800||
B|PEN|20251216|14:43:50|S|2|311.100000||
B|SPXL|20251216|14:43:50|S|20|216.338000||
B|ZS|20251216|14:43:50|S|40|232.109600||
B|AGRO|20251216|14:43:51|S|10|7.390000||
B|CXT|20251216|14:43:51|S|10|48.790000||
B|HLI|20251216|14:43:51|S|2|177.220000||
B|MPW|20251216|14:43:51|S|300|4.918800||
B|PSTV|20251216|14:43:51|S|200|0.618700||
B|SGOV|20251216|14:43:52|S|100|100.545000||
B|SLV|20251216|14:43:52|S|43|57.889900||
B|SPYI|20251216|14:43:52|S|2|52.508200||
B|UNH|20251216|14:43:52|S|15|332.340000||
B|CNC|20251216|14:43:53|S|109|38.669400||
B|F|20251216|14:43:53|S|20|13.630000||
B|KORU|20251216|14:43:53|S|10|143.880000||
B|MSFT|20251216|14:43:53|S|20|476.100000||
B|TSLA|20251216|14:43:53|S|11|482.800000||
B|IRBT|20251216|14:43:54|S|2000|0.797500||
B|MSFT|20251216|14:43:54|S|5|476.125000||
B|TSLA|20251216|14:43:54|S|50|482.760000||
B|TSLL|20251216|14:43:54|S|200|22.385000||
B|ABEO|20251216|14:43:55|S|100|5.055000||
B|NVO|20251216|14:43:55|S|400|48.778800||
B|SMCI|20251216|14:43:55|S|25|31.376800||
B|TSLA|20251216|14:43:55|S|10|482.810000||
B|TTC|20251216|14:43:55|S|100|73.020000||
B|TTC|20251216|14:43:55|S|200|73.030000||
B|TTC|20251216|14:43:55|S|1400|73.030000||
B|XLE|20251216|14:43:55|S|12|43.895000||
B|BABX|20251216|14:43:56|S|150|37.530000||
B|NVDA|20251216|14:43:56|S|100|176.850000||
B|TTC|20251216|14:43:56|S|200|73.010000||
B|TTC|20251216|14:43:56|S|1400|73.050000||
B|TSLA|20251216|14:43:57|S|5|482.895000||
B|TSLA|20251216|14:43:57|S|250|482.884500||
B|OKLO|20251216|14:43:58|S|200|81.350000||
B|OKLO|20251216|14:43:58|S|230|81.390000||
B|ZTS|20251216|14:43:58|S|100|123.796700||
B|DUST|20251216|14:44:00|S|500|7.925000||
B|GRI|20251216|14:44:00|S|100|0.449001||
B|HBCP|20251216|14:44:00|S|10|61.180000||
B|IWM|20251216|14:44:00|S|70|249.575000||
B|TSLA|20251216|14:44:00|S|50|483.000000||
B|AMZN|20251216|14:44:01|S|10|222.710000||
B|TSLA|20251216|14:44:01|S|5|482.990000||
B|TSLA|20251216|14:44:02|S|20|483.075000||
B|CGC|20251216|14:44:03|S|1|1.900000||
B|TSDD|20251216|14:44:03|S|5|7.430000||
B|TSLQ|20251216|14:44:03|S|1|17.910000||
B|TSLQ|20251216|14:44:03|S|2|17.910000||
B|TTD|20251216|14:44:03|S|20|36.260000||
B|ZTO|20251216|14:44:03|S|201|20.950000||
B|AVGO|20251216|14:44:04|S|75|341.075000||
B|MOS|20251216|14:44:04|S|1|23.615000||
B|PSTV|20251216|14:44:04|S|200|0.618700||
B|TSLA|20251216|14:44:04|S|31|483.400000||
B|TSLA|20251216|14:44:04|S|31|483.400500||
B|TSLA|20251216|14:44:04|S|48|483.425000||
B|TSLA|20251216|14:44:04|S|50|483.410000||
B|TSLQ|20251216|14:44:04|S|1|17.900000||
B|TSLQ|20251216|14:44:04|S|1|17.900000||
B|TSLQ|20251216|14:44:04|S|20|17.900000||
B|TSLA|20251216|14:44:05|S|22|483.470000||
B|TSLA|20251216|14:44:05|S|50|483.490000||
B|TSLA|20251216|14:44:05|S|80|483.520000||
B|TSLA|20251216|14:44:05|S|400|483.450000||
B|ZS|20251216|14:44:05|S|40|232.085400||
B|PEP|20251216|14:44:06|S|2|150.705000||
B|TSLA|20251216|14:44:06|S|9|483.530000||
B|TSLQ|20251216|14:44:06|S|1|17.890000||
B|TSLQ|20251216|14:44:06|S|100|17.895000||
B|GOOGL|20251216|14:44:07|S|1|304.950000||
B|TSLL|20251216|14:44:07|S|100|22.451200||
B|MSTU|20251216|14:44:08|E|100|10.190900||
B|SLV|20251216|14:44:08|S|100|57.910000||
B|SOXL|20251216|14:44:08|S|300|39.965000||
B|TSLA|20251216|14:44:08|S|25|483.720000||
B|TSLA|20251216|14:44:08|S|40|483.700000||
B|TSLA|20251216|14:44:08|S|50|483.620000||
B|TSLA|20251216|14:44:08|S|50|483.720000||
B|TSLQ|20251216|14:44:08|S|1|17.880000||
B|TSLQ|20251216|14:44:08|S|50|17.880000||
B|AFRM|20251216|14:44:09|S|5|72.610000||
B|NVDA|20251216|14:44:09|S|1|176.888800||
B|TSLA|20251216|14:44:09|S|25|483.780000||
B|TSLA|20251216|14:44:09|S|200|483.750000||
B|TSLA|20251216|14:44:09|S|200|483.790000||
B|WPP|20251216|14:44:09|S|100|21.940000||
B|TSLA|20251216|14:44:10|S|10|483.682200||
B|TSLA|20251216|14:44:10|S|25|483.750000||
B|BABA|20251216|14:44:11|S|100|149.230000||
B|MARA|20251216|14:44:11|S|450|10.579300||
B|MSOS|20251216|14:44:11|S|1|6.380000||
B|TSLA|20251216|14:44:11|S|200|483.750000||
B|TSLL|20251216|14:44:11|S|50|22.480000||
B|UGL|20251216|14:44:11|S|42|55.970000||
B|ADM|20251216|14:44:12|S|1|58.300000||
B|BABA|20251216|14:44:13|S|100|149.250000||
B|BN|20251216|14:44:13|S|20|45.060000||
B|BN|20251216|14:44:13|S|80|45.060000||
B|COIN|20251216|14:44:13|S|2|251.490000||
B|NVDA|20251216|14:44:13|S|1|176.868800||
B|QXO|20251216|14:44:13|S|100|21.385000||
B|TSDD|20251216|14:44:13|S|3100|7.418200||
B|BABA|20251216|14:44:14|S|77|149.260000||
B|BABA|20251216|14:44:14|S|110|149.270000||
B|NVO|20251216|14:44:14|S|100|48.778800||
B|PSTV|20251216|14:44:14|S|200|0.618700||
B|QQQ|20251216|14:44:14|S|100|610.430000||
B|RDDT|20251216|14:44:14|S|50|222.800000||
B|TECL|20251216|14:44:14|S|50|113.860000||
B|TSLA|20251216|14:44:14|S|25|483.440000||
B|TSLL|20251216|14:44:14|S|1400|22.459500||
B|ZM|20251216|14:44:14|S|100|87.285000||
B|BABA|20251216|14:44:15|S|7|149.260000||
B|BAC|20251216|14:44:15|S|30|55.070000||
B|BRK/B|20251216|14:44:15|S|8|500.926200||
B|TSLA|20251216|14:44:15|S|25|483.510000||
B|TSLL|20251216|14:44:15|S|100|22.465000||
B|BABA|20251216|14:44:16|S|79|149.260000||
B|BX|20251216|14:44:16|S|5|151.405100||
B|EONR|20251216|14:44:16|S|100|0.380500||
B|NXST|20251216|14:44:16|S|3|202.970000||
B|PBR|20251216|14:44:16|S|11|11.799400||
B|TSLA|20251216|14:44:16|S|10|483.530000||
B|AUR|20251216|14:44:17|S|1|4.095000||
B|BCS|20251216|14:44:17|S|113|24.279900||
B|HOOD|20251216|14:44:17|S|3|118.008000||
B|IBIT|20251216|14:44:17|S|71|49.675000||
B|INTC|20251216|14:44:17|S|23|37.375000||
B|SPXL|20251216|14:44:17|S|45|216.322500||
B|SQLV|20251216|14:44:17|S|1|44.030000||
B|ZS|20251216|14:44:17|S|40|232.086200||
B|BABA|20251216|14:44:18|S|73|149.260000||
B|MBLY|20251216|14:44:18|S|380|10.345000||
B|MSFT|20251216|14:44:18|S|16|476.128600||
B|ORCL|20251216|14:44:18|S|28|188.448100||
B|ORCL|20251216|14:44:18|S|40|188.440000||
B|TGT|20251216|14:44:18|S|100|97.635000||
B|TSLA|20251216|14:44:18|S|100|483.540000||
B|TSLA|20251216|14:44:19|S|70|483.520000||
B|AVGX|20251216|14:44:20|S|49|46.537800||
B|AVGX|20251216|14:44:20|S|60|46.540000||
B|NVDA|20251216|14:44:20|S|1|176.887500||
B|SPY|20251216|14:44:20|S|10|677.995000||
B|TSLA|20251216|14:44:20|S|80|483.540000||
B|TSLL|20251216|14:44:20|S|100|22.451200||
B|UBER|20251216|14:44:20|S|23|80.589300||
B|IBN|20251216|14:44:21|S|50|29.857200||
B|TBIL|20251216|14:44:21|S|33|49.950000||
B|MARA|20251216|14:44:23|S|200|10.579300||
B|SGOV|20251216|14:44:23|S|3|100.550000||
B|TE|20251216|14:44:23|S|600|5.335000||
B|META|20251216|14:44:24|S|40|657.050000||
B|PFE|20251216|14:44:24|S|1|25.218800||
B|SPYM|20251216|14:44:24|S|125|79.769300||
B|TE|20251216|14:44:24|S|3686|5.340000||
B|TFLO|20251216|14:44:24|S|30|50.530000||
B|UNG|20251216|14:44:24|S|9|12.045000||
B|FBTC|20251216|14:44:25|S|50|76.320000||
B|GLOB|20251216|14:44:25|S|4|66.570000||
B|NTLA|20251216|14:44:25|S|100|9.045000||
B|TMO|20251216|14:44:25|S|4|565.590000||
B|IRDM|20251216|14:44:26|S|100|16.805000||
B|PBR|20251216|14:44:26|S|1|11.799300||
B|SRE|20251216|14:44:26|S|12|87.106000||
B|TSLA|20251216|14:44:26|S|10|483.545000||
B|TSLA|20251216|14:44:27|S|30|483.530000||
B|TSLA|20251216|14:44:27|S|100|483.505000||
B|GEV|20251216|14:44:28|S|80|681.405000||
B|VZ|20251216|14:44:29|S|147|40.782400||
B|WELL|20251216|14:44:29|S|4|190.600000||
B|ZTS|20251216|14:44:29|S|100|123.797400||
B|DINO|20251216|14:44:30|S|16|47.300000||
B|PDX|20251216|14:44:30|S|100|21.010000||
B|TTC|20251216|14:44:30|S|100|73.000000||
B|TTC|20251216|14:44:30|S|200|73.010000||
B|TTC|20251216|14:44:30|S|1400|73.010000||
B|NVDA|20251216|14:44:31|S|1|176.848800||
B|SAIC|20251216|14:44:31|S|15|100.050000||
B|SNOW|20251216|14:44:31|S|52|219.890000||
B|MSOS|20251216|14:44:32|S|100|6.380000||
B|NVDA|20251216|14:44:32|S|400|176.839300||
B|ZTS|20251216|14:44:32|S|36|123.752300||
B|LDI|20251216|14:44:33|S|420|2.435000||
B|META|20251216|14:44:33|S|80|657.030000||
B|META|20251216|14:44:33|S|160|657.080000||
B|META|20251216|14:44:33|S|400|657.120000||
B|META|20251216|14:44:33|S|920|657.040000||
B|PKX|20251216|14:44:33|S|4|53.000000||
B|PSIX|20251216|14:44:33|S|100|64.950000||
B|TSLA|20251216|14:44:33|S|10|483.650000||
B|IONQ|20251216|14:44:34|S|100|48.820000||
B|METU|20251216|14:44:34|S|3|32.230000||
B|SGOV|20251216|14:44:34|S|25|100.550000||
B|EBAY|20251216|14:44:35|S|3|81.330400||
B|TSLA|20251216|14:44:35|S|15|483.440000||
B|VXX|20251216|14:44:35|S|700|29.595000||
B|WPC|20251216|14:44:35|S|100|64.530000||
B|CMCSA|20251216|14:44:36|S|100|29.585000||
B|TSLA|20251216|14:44:36|S|4|483.480000||
B|VIST|20251216|14:44:36|S|10|47.268400||
B|VIST|20251216|14:44:36|S|10|47.270000||
B|LYB|20251216|14:44:37|S|100|42.690000||
B|PFE|20251216|14:44:37|S|6|25.215000||
B|TSLA|20251216|14:44:37|S|400|483.490000||
B|INTC|20251216|14:44:38|S|100|37.350000||
B|QS|20251216|14:44:38|S|10|10.700000||
B|RYAAY|20251216|14:44:38|S|5|70.790000||
B|TSLA|20251216|14:44:38|S|5|483.560000||
B|NVDA|20251216|14:44:39|S|10|176.819300||
B|PFE|20251216|14:44:40|S|2|25.219300||
B|RR|20251216|14:44:40|S|98|3.620000||
B|SNA|20251216|14:44:41|S|1|349.570000||
B|CEPU|20251216|14:44:42|S|30|16.130000||
B|PBR|20251216|14:44:42|S|12|11.799400||
B|SRXH|20251216|14:44:42|S|26|0.526400||
B|OWL|20251216|14:44:43|S|100|15.775000||
B|TLRY|20251216|14:44:43|S|50|14.289300||
B|TSCO|20251216|14:44:43|S|10|52.588500||
B|NBIS|20251216|14:44:44|S|10|79.150000||
B|NVDA|20251216|14:44:44|S|200|176.838200||
B|VOO|20251216|14:44:44|S|9|623.390000||
B|CRML|20251216|14:44:45|S|30|7.777200||
B|MUU|20251216|14:44:45|S|25|68.045900||
B|TSLL|20251216|14:44:45|S|4|22.445000||
B|RDDT|20251216|14:44:46|S|16|222.750000||
B|RDDT|20251216|14:44:46|S|141|222.743000||
B|TSLA|20251216|14:44:46|S|5|483.270000||
B|ANET|20251216|14:44:47|S|15|126.080000||
B|META|20251216|14:44:47|S|1|656.980000||
B|MFG|20251216|14:44:48|S|20|7.395000||
B|TSLL|20251216|14:44:48|S|100|22.445000||
B|AIRO|20251216|14:44:49|S|100|7.660000||
B|TSLA|20251216|14:44:49|S|100|483.180000||
B|ZIM|20251216|14:44:49|S|5|20.220000||
B|AAOI|20251216|14:44:50|S|100|28.480000||
B|AAOI|20251216|14:44:50|S|300|28.470000||
B|OXY|20251216|14:44:50|S|7|39.049300||
B|VELO|20251216|14:44:50|S|20|8.950000||
B|BBAI|20251216|14:44:51|S|50|5.835000||
B|GIS|20251216|14:44:51|S|100|47.120000||
B|GIS|20251216|14:44:51|S|500|47.115000||
B|GOOGL|20251216|14:44:51|S|10|304.930000||
B|NVDA|20251216|14:44:51|S|1|176.808800||
B|OXLCL|20251216|14:44:51|S|1|23.690000||
B|ACTG|20251216|14:44:52|S|100|3.840000||
B|PLTR|20251216|14:44:52|S|300|186.728200||
B|SOXL|20251216|14:44:52|S|100|39.910000||
B|SRXH|20251216|14:44:52|S|1000|0.526500||
B|TSLA|20251216|14:44:52|S|400|483.270000||
B|TSLA|20251216|14:44:52|S|400|483.270000||
B|ARCC|20251216|14:44:53|S|20|20.117900||
B|CRWV|20251216|14:44:53|S|100|68.305000||
B|MCD|20251216|14:44:53|S|1|315.570000||
B|ALMU|20251216|14:44:54|S|20|16.316800||
B|AVGO|20251216|14:44:54|S|10|340.740000||
B|CXAI|20251216|14:44:54|S|200|0.389700||
B|GOOG|20251216|14:44:54|S|3|306.190000||
B|LNN|20251216|14:44:54|S|20|122.820000||
B|NTSK|20251216|14:44:54|S|10|20.240000||
B|NKE|20251216|14:44:55|S|20|67.055000||
B|VOO|20251216|14:44:56|S|1|623.349100||
B|CRWV|20251216|14:44:57|S|10|68.305000||
B|T|20251216|14:44:58|S|37|24.168200||
B|NOC|20251216|14:44:59|S|4|568.590000||
B|TQQQ|20251216|14:44:59|S|600|51.979400||
B|TSLQ|20251216|14:44:59|S|96|17.900000||
B|CGC|20251216|14:45:00|S|1|1.900000||
B|LITE|20251216|14:45:00|S|5|314.370000||
B|TSLA|20251216|14:45:00|S|90|483.395000||
B|EWZ|20251216|14:45:01|S|1406|31.745000||
B|TNA|20251216|14:45:01|S|64|47.695000||
B|TSLA|20251216|14:45:01|S|9|483.330000||
B|TSLA|20251216|14:45:01|S|20|483.342000||
B|TSLA|20251216|14:45:01|S|40|483.330000||
B|AMZN|20251216|14:45:02|S|2|222.680000||
B|TSLA|20251216|14:45:02|S|10|483.410000||
B|SEM|20251216|14:45:03|S|200|15.370000||
B|SEM|20251216|14:45:03|S|200|15.370000||
B|TSLA|20251216|14:45:03|S|50|483.430000||
B|VSTM|20251216|14:45:03|S|1|8.846000||
B|ZTS|20251216|14:45:03|S|82|123.737400||
B|PR|20251216|14:45:04|S|100|13.895000||
B|DBA|20251216|14:45:05|S|50|26.240000||
B|RGTI|20251216|14:45:05|S|40|23.405000||
B|ZS|20251216|14:45:05|S|1|232.149800||
B|AAPL|20251216|14:45:06|S|116|274.020000||
B|AMZN|20251216|14:45:06|S|30|222.690000||
B|MU|20251216|14:45:06|S|50|231.416600||
B|AAL|20251216|14:45:07|S|69|15.915000||
B|AAPL|20251216|14:45:07|S|10|274.010000||
B|MARA|20251216|14:45:08|S|200|10.575000||
B|MARA|20251216|14:45:08|S|2800|10.575000||
B|AVGO|20251216|14:45:09|S|100|340.690000||
B|RILY|20251216|14:45:09|S|900|5.800000||
B|TSLA|20251216|14:45:09|S|20|483.330000||
B|CCL|20251216|14:45:10|S|50|28.540000||
B|LYG|20251216|14:45:10|S|12|5.139300||
B|MET|20251216|14:45:10|S|100|82.280000||
B|QQQM|20251216|14:45:10|S|7|251.270000||
B|TJX|20251216|14:45:10|S|100|155.510000||
B|ZIM|20251216|14:45:10|S|5|20.220000||
B|AVGO|20251216|14:45:11|S|3|340.678500||
B|NU|20251216|14:45:11|S|500|16.325000||
B|ORCL|20251216|14:45:11|S|50|188.156000||
B|AAL|20251216|14:45:12|S|25|15.910000||
B|EVEX|20251216|14:45:12|S|12|4.670000||
B|INTU|20251216|14:45:12|S|7|668.680000||
B|RDDT|20251216|14:45:12|S|50|222.830000||
B|TSLA|20251216|14:45:12|S|400|482.950000||
B|TSLL|20251216|14:45:12|S|1200|22.415000||
B|TSLA|20251216|14:45:13|S|60|482.880500||
B|IBCP|20251216|14:45:14|S|500|35.080000||
B|IBCP|20251216|14:45:14|S|1500|35.070000||
B|INDB|20251216|14:45:14|S|100|77.040000||
B|INDB|20251216|14:45:14|S|200|77.040000||
B|KKR|20251216|14:45:14|S|100|132.990000||
B|SKYT|20251216|14:45:14|S|100|16.390000||
B|SQQQ|20251216|14:45:14|S|500|71.708800||
B|CRWD|20251216|14:45:15|S|5|487.139000||
B|MU|20251216|14:45:15|S|19|231.270000||
B|ACI|20251216|14:45:16|S|100|17.405000||
B|ORCL|20251216|14:45:16|S|10|188.190000||
B|TSLA|20251216|14:45:16|S|60|483.160000||
B|AEO|20251216|14:45:17|S|50|26.792900||
B|CGC|20251216|14:45:17|S|100|1.910000||
B|AVGO|20251216|14:45:18|S|75|340.732500||
B|SCHD|20251216|14:45:18|S|4|27.450000||
B|TSLA|20251216|14:45:18|S|5|483.090500||
B|TTD|20251216|14:45:18|S|30|36.255000||
B|VKTX|20251216|14:45:18|S|3|35.700000||
B|AMCI|20251216|14:45:19|S|100|13.100000||
B|ASST|20251216|14:45:20|S|1|0.867200||
B|DELL|20251216|14:45:20|S|15|133.304500||
B|FLEX|20251216|14:45:20|S|14|65.158800||
B|AMCI|20251216|14:45:21|S|25|13.110000||
B|ORCL|20251216|14:45:21|S|20|188.205000||
B|PLTR|20251216|14:45:21|S|100|186.680000||
B|TSLL|20251216|14:45:21|S|100|22.420700||
B|INTC|20251216|14:45:22|S|500|37.337500||
B|LGHL|20251216|14:45:22|S|94|3.590000||
B|SNOW|20251216|14:45:22|S|100|219.820000||
B|ASST|20251216|14:45:23|S|100|0.866900||
B|CRML|20251216|14:45:24|S|1|7.767400||
B|GILD|20251216|14:45:24|S|8|119.240000||
B|NET|20251216|14:45:24|S|2|196.700000||
B|SLV|20251216|14:45:24|S|140|57.899700||
B|SOXL|20251216|14:45:24|S|100|39.895000||
B|NVDA|20251216|14:45:25|S|5|176.724300||
B|TQQQ|20251216|14:45:26|S|10|51.948800||
B|TSLA|20251216|14:45:26|S|25|482.920000||
B|TSLA|20251216|14:45:26|S|45|482.920000||
B|UPST|20251216|14:45:26|S|100|46.700000||
B|AMZN|20251216|14:45:27|S|368|222.683900||
B|NVDA|20251216|14:45:27|S|1|176.748800||
B|RYM|20251216|14:45:27|S|100|29.260000||
B|RYM|20251216|14:45:27|S|200|29.250000||
B|TSLA|20251216|14:45:27|S|192|482.980000||
B|TSLL|20251216|14:45:27|S|150|22.415000||
B|BRK/B|20251216|14:45:28|S|1|500.900000||
B|TSLA|20251216|14:45:28|S|100|482.980000||
B|YOU|20251216|14:45:28|S|100|39.375000||
B|QXO|20251216|14:45:30|S|503|21.292600||
B|VAL|20251216|14:45:30|S|5|49.860000||
B|VG|20251216|14:45:30|S|50|5.735000||
B|ZS|20251216|14:45:30|S|156|232.132100||
B|MCK|20251216|14:45:31|S|2|809.875000||
B|ANET|20251216|14:45:32|S|4|126.020000||
B|ITA|20251216|14:45:32|S|15|207.305000||
B|ANET|20251216|14:45:33|S|3|126.017700||
B|EXK|20251216|14:45:33|S|226|9.335000||
B|FIGR|20251216|14:45:33|S|40|38.210000||
B|ORCL|20251216|14:45:33|S|50|188.278100||
B|SPY|20251216|14:45:33|S|50|677.871900||
B|VRT|20251216|14:45:33|S|22|157.480000||
B|TSDD|20251216|14:45:34|S|39|7.435000||
B|CGC|20251216|14:45:35|S|100|1.910000||
B|PEG|20251216|14:45:35|S|100|80.130000||
B|SPYM|20251216|14:45:35|S|80|79.747300||
B|BABA|20251216|14:45:36|S|1|149.275000||
B|CLS|20251216|14:45:36|S|25|288.510000||
B|EWZ|20251216|14:45:36|S|100|31.755000||
B|LEN|20251216|14:45:36|S|1|116.930000||
B|MCD|20251216|14:45:37|S|197|315.570000||
B|NUE|20251216|14:45:37|S|4|162.615000||
B|PCG|20251216|14:45:37|S|100|15.310000||
B|TSLA|20251216|14:45:37|S|25|482.980500||
B|NUE|20251216|14:45:38|S|4|162.615000||
B|TSLA|20251216|14:45:38|S|25|483.040000||
B|TSM|20251216|14:45:39|S|3|285.300000||
B|ZS|20251216|14:45:39|S|4|232.097600||
B|SLV|20251216|14:45:40|S|100|57.885000||
B|TSLA|20251216|14:45:40|S|40|483.100000||
B|TSLA|20251216|14:45:40|S|400|483.230000||
B|TSLA|20251216|14:45:40|S|400|483.290000||
B|APLD|20251216|14:45:41|S|12|23.659300||
B|GVA|20251216|14:45:41|S|31|116.470000||
B|TSLA|20251216|14:45:41|S|400|483.330000||
B|TSLA|20251216|14:45:41|S|800|483.340000||
B|NKE|20251216|14:45:42|S|13|67.095000||
B|TSLA|20251216|14:45:42|S|1|483.480000||
B|UBER|20251216|14:45:42|S|6|80.555000||
B|VOO|20251216|14:45:42|S|2|623.270000||
B|AVGO|20251216|14:45:43|S|31|340.760000||
B|UBER|20251216|14:45:43|S|6|80.555000||
B|BAK|20251216|14:45:44|S|133|2.830000||
B|AVGO|20251216|14:45:45|S|1|340.750000||
B|AVGO|20251216|14:45:45|S|60|340.700000||
B|IVV|20251216|14:45:45|S|30|678.766100||
B|MRVL|20251216|14:45:45|S|1|83.440000||
B|PNR|20251216|14:45:45|S|10|104.810000||
B|JEPI|20251216|14:45:46|S|19|57.479300||
B|TSLA|20251216|14:45:46|S|50|483.450000||
B|TSLA|20251216|14:45:46|S|340|483.420000||
B|FN|20251216|14:45:47|S|2|447.020000||
B|NFLX|20251216|14:45:47|S|5|94.397400||
B|VIRT|20251216|14:45:47|S|100|33.900000||
B|ZS|20251216|14:45:47|S|40|232.097800||
B|HSBC|20251216|14:45:48|S|20|74.835000||
B|NVDL|20251216|14:45:48|S|100|79.810000||
B|PBR|20251216|14:45:49|S|17|11.805000||
B|TSLA|20251216|14:45:49|S|100|483.440000||
B|TSLA|20251216|14:45:50|S|50|483.620000||
B|SEDG|20251216|14:45:51|S|1200|28.960000||
B|XXRP|20251216|14:45:51|S|40|11.389100||
B|SPY|20251216|14:45:52|S|111|677.890000||
B|TSLA|20251216|14:45:52|S|50|483.650000||
B|IBIT|20251216|14:45:53|S|400|49.690000||
B|CLX|20251216|14:45:54|S|400|99.917000||
B|KKR|20251216|14:45:54|S|3|133.088400||
B|KYIV|20251216|14:45:55|S|1100|15.100000||
B|NVDA|20251216|14:45:55|S|1|176.798800||
B|RILY|20251216|14:45:55|S|6|5.879100||
B|TSLA|20251216|14:45:55|S|17|483.865000||
B|TSLA|20251216|14:45:55|S|25|483.865000||
B|TSLA|20251216|14:45:55|S|45|483.865000||
B|TSLA|20251216|14:45:55|S|100|483.865000||
B|TSLQ|20251216|14:45:55|S|1|17.860000||
B|TSLQ|20251216|14:45:55|S|1|17.860000||
B|IBIT|20251216|14:45:56|S|1|49.705000||
B|IBIT|20251216|14:45:56|S|100|49.705000||
B|PLTR|20251216|14:45:56|S|100|186.830000||
B|SLV|20251216|14:45:56|S|159|57.898800||
B|HIMS|20251216|14:45:57|S|18|36.126900||
B|NVDA|20251216|14:45:57|S|1000|176.807200||
B|PLTR|20251216|14:45:57|S|350|186.870000||
B|TSLG|20251216|14:45:57|S|10|11.597800||
B|MVST|20251216|14:45:58|S|1|2.905000||
B|PFE|20251216|14:45:58|S|51|25.220000||
B|PFE|20251216|14:45:58|S|172|25.217300||
B|TIGO|20251216|14:45:58|S|10|53.520000||
B|TSLA|20251216|14:45:58|S|8|483.970000||
B|TSLA|20251216|14:45:58|S|100|483.970000||
B|TSLL|20251216|14:45:58|S|12|22.497600||
B|UPST|20251216|14:45:58|S|14|46.790000||
B|CVX|20251216|14:45:59|S|20|147.160000||
B|GOOG|20251216|14:45:59|S|50|306.180000||
B|NVO|20251216|14:45:59|S|10|48.808500||
B|TSLA|20251216|14:45:59|S|10|483.900000||
B|TSLA|20251216|14:45:59|S|34|483.950000||
B|GEV|20251216|14:46:00|S|65|681.481000||
B|IVZ|20251216|14:46:00|S|100|26.150000||
B|KO|20251216|14:46:00|S|5|70.845000||
B|AFRM|20251216|14:46:01|S|100|72.690000||
B|COIN|20251216|14:46:01|S|10|251.790000||
B|GGAL|20251216|14:46:01|S|100|50.390000||
B|IAG|20251216|14:46:01|S|150|15.989300||
B|OWL|20251216|14:46:01|S|100|15.785000||
B|TSLA|20251216|14:46:01|S|100|483.990000||
B|TSLA|20251216|14:46:01|S|100|484.000000||
B|TSLQ|20251216|14:46:01|S|1|17.850000||
B|COLB|20251216|14:46:02|S|100|28.955000||
B|PLTR|20251216|14:46:02|S|100|187.000000||
B|QBTS|20251216|14:46:02|S|100|24.720000||
B|SGOV|20251216|14:46:02|S|3|100.550000||
B|AFRM|20251216|14:46:03|S|100|72.740000||
B|ALEX|20251216|14:46:03|S|100|20.975000||
B|VRT|20251216|14:46:03|S|22|157.730000||
B|VRT|20251216|14:46:03|S|100|157.726300||
B|MSTU|20251216|14:46:04|S|5|10.235000||
B|NKE|20251216|14:46:04|S|2|67.124800||
B|NVDA|20251216|14:46:04|S|200|176.885000||
B|PLTR|20251216|14:46:04|S|125|187.010000||
B|VALE|20251216|14:46:04|S|100|12.770000||
B|ABM|20251216|14:46:05|S|400|46.190000||
B|ABM|20251216|14:46:05|S|400|46.200000||
B|ABM|20251216|14:46:05|S|500|46.240000||
B|SHW|20251216|14:46:05|S|2|326.305300||
B|WDC|20251216|14:46:05|S|5|173.770000||
B|BSV|20251216|14:46:06|S|100|78.940000||
B|ICRpA|20251216|14:46:06|S|100|19.740000||
B|KMB|20251216|14:46:06|S|9|102.310000||
B|EXE|20251216|14:46:07|S|7|106.560000||
B|HOOD|20251216|14:46:07|S|10|118.085000||
B|META|20251216|14:46:07|S|5|657.525000||
B|META|20251216|14:46:07|S|120|657.520000||
B|SPY|20251216|14:46:07|S|50|677.935000||
B|ADP|20251216|14:46:08|S|4|262.295000||
B|CVS|20251216|14:46:08|S|1|78.210000||
B|IBCP|20251216|14:46:08|S|95|35.150000||
B|IBCP|20251216|14:46:08|S|100|35.110000||
B|UNH|20251216|14:46:08|S|1|332.216000||
B|ASTS|20251216|14:46:09|S|100|65.690000||
B|TTWO|20251216|14:46:09|S|11|244.474000||
B|TTWO|20251216|14:46:09|S|19|244.370000||
B|TTWO|20251216|14:46:09|S|43|244.470000||
B|TTWO|20251216|14:46:09|S|64|244.470000||
B|TTWO|20251216|14:46:09|S|160|244.470000||
B|UNH|20251216|14:46:09|S|1|332.160000||
B|AMZU|20251216|14:46:10|S|100|32.980000||
B|PCG|20251216|14:46:10|S|100|15.310000||
B|TTWO|20251216|14:46:10|S|20|244.560000||
B|TTWO|20251216|14:46:10|S|34|244.470000||
B|AMD|20251216|14:46:11|S|100|207.990000||
B|PSEC|20251216|14:46:11|S|690|2.545000||
B|CIFR|20251216|14:46:12|S|500|14.357400||
B|SGOV|20251216|14:46:12|S|6|100.550000||
B|ADSK|20251216|14:46:13|S|1|293.183200||
B|ORCL|20251216|14:46:13|S|20|188.400000||
B|TSLA|20251216|14:46:13|S|10|483.890500||
B|RIG|20251216|14:46:14|S|5000|3.855000||
B|RIG|20251216|14:46:14|S|15900|3.860000||
B|TSLA|20251216|14:46:14|S|1|483.947000||
B|TSLA|20251216|14:46:14|S|5|483.950000||
B|TSLA|20251216|14:46:14|S|120|483.945000||
B|TSLA|20251216|14:46:15|S|50|483.980000||
B|TSLA|20251216|14:46:15|S|174|483.980000||
B|MO|20251216|14:46:16|S|1|59.375000||
B|PRCH|20251216|14:46:16|S|1|9.280000||
B|VRSN|20251216|14:46:16|S|7|242.180000||
B|INVH|20251216|14:46:17|S|100|26.845000||
B|TSLA|20251216|14:46:17|S|1|484.000000||
B|TSLA|20251216|14:46:17|S|50|483.925000||
B|TSLA|20251216|14:46:17|S|100|483.890000||
B|IBCP|20251216|14:46:18|S|100|35.140000||
B|AFRM|20251216|14:46:19|S|1500|72.750000||
B|BBAI|20251216|14:46:19|S|100|5.845000||
B|GRRR|20251216|14:46:19|S|1|12.878500||
B|ZS|20251216|14:46:19|S|40|232.108000||
B|BRZE|20251216|14:46:20|S|49|33.400000||
B|GLD|20251216|14:46:20|S|100|396.533100||
B|NVO|20251216|14:46:20|S|480|48.782700||
B|TSLA|20251216|14:46:20|S|25|483.990000||
B|ZS|20251216|14:46:20|S|40|232.159300||
B|BMNR|20251216|14:46:21|S|100|31.229100||
B|GLD|20251216|14:46:21|S|25|396.560000||
B|UNH|20251216|14:46:21|S|1|332.185000||
B|ZM|20251216|14:46:21|S|69|87.350000||
B|BTSG|20251216|14:46:22|S|400|36.610000||
B|SOXL|20251216|14:46:22|S|100|39.950000||
B|ABVX|20251216|14:46:23|S|9|111.780000||
B|APLD|20251216|14:46:23|S|250|23.697200||
B|MARA|20251216|14:46:24|S|25|10.608800||
B|MSTX|20251216|14:46:24|S|150|4.719700||
B|TSLA|20251216|14:46:24|S|38|483.862100||
B|TSLA|20251216|14:46:24|S|39|483.860000||
B|TSLL|20251216|14:46:24|S|9900|22.495000||
B|AAPL|20251216|14:46:25|S|7|274.067600||
B|DXCM|20251216|14:46:25|S|14|66.040000||
B|GLD|20251216|14:46:25|S|100|396.583300||
B|PSQ|20251216|14:46:25|S|70|30.775200||
B|CONY|20251216|14:46:26|S|13|43.990000||
B|CRWD|20251216|14:46:26|S|3|487.340000||
B|FIGR|20251216|14:46:26|S|20|38.165000||
B|WATT|20251216|14:46:26|S|100|4.570000||
B|SE|20251216|14:46:27|S|7|122.577100||
B|SLV|20251216|14:46:27|S|12|57.920000||
B|TSLA|20251216|14:46:27|S|28|483.911900||
B|XSMO|20251216|14:46:27|S|2|73.934000||
B|HOUS|20251216|14:46:28|S|1000|14.630000||
B|SE|20251216|14:46:28|S|7|122.577100||
B|TSLQ|20251216|14:46:29|S|50|17.859900||
B|DIS|20251216|14:46:30|S|69|112.170000||
B|FUSE|20251216|14:46:30|E|22|1.968200||
B|SHOP|20251216|14:46:30|S|3|161.870000||
B|SLV|20251216|14:46:30|S|600|57.929200||
B|SOFI|20251216|14:46:30|S|190|26.215000||
B|TSLA|20251216|14:46:30|S|60|483.760000||
B|CEG|20251216|14:46:31|S|50|362.420000||
B|CMCSA|20251216|14:46:31|S|20|29.605000||
B|TSLA|20251216|14:46:31|S|64|483.720000||
B|ZM|20251216|14:46:32|S|12|87.360000||
B|ZM|20251216|14:46:32|S|15|87.350000||
B|ZS|20251216|14:46:32|S|3|232.241500||
B|ZS|20251216|14:46:32|S|7|232.241500||
B|ZS|20251216|14:46:32|S|7|232.241500||
B|ASYS|20251216|14:46:34|S|20|11.970000||
B|BMY|20251216|14:46:34|S|50|53.938200||
B|META|20251216|14:46:34|S|2|657.490000||
B|TSLA|20251216|14:46:34|S|85|483.840000||
B|ZS|20251216|14:46:34|S|440|232.168600||
B|PBR|20251216|14:46:35|S|200|11.806500||
B|COIN|20251216|14:46:36|S|39|251.730000||
B|TQQQ|20251216|14:46:36|S|100|51.988800||
B|QQQM|20251216|14:46:37|S|3|251.305000||
B|SERV|20251216|14:46:37|S|1|10.455000||
B|TSLA|20251216|14:46:37|S|87|483.610000||
B|WOR|20251216|14:46:37|S|100|56.860000||
B|WOR|20251216|14:46:37|S|400|56.870000||
B|O|20251216|14:46:38|S|20|57.553500||
B|RIVN|20251216|14:46:38|S|34|17.865000||
B|TSLA|20251216|14:46:38|S|701|483.580000||
B|WOR|20251216|14:46:38|S|100|56.710000||
B|WOR|20251216|14:46:38|S|100|56.710000||
B|WOR|20251216|14:46:38|S|200|56.750000||
B|WOR|20251216|14:46:38|S|400|56.720000||
B|RXRX|20251216|14:46:39|S|3|4.180000||
B|SUPN|20251216|14:46:39|S|100|48.475000||
B|TSLA|20251216|14:46:39|S|95|483.520000||
B|UVIX|20251216|14:46:39|S|600|7.169300||
B|GOGO|20251216|14:46:40|S|13|4.730000||
B|NVS|20251216|14:46:40|S|14|134.690000||
B|RGTI|20251216|14:46:40|S|27|23.365000||
B|SEZL|20251216|14:46:40|S|6|72.450000||
B|TSLA|20251216|14:46:40|S|5|483.600000||
B|TSLA|20251216|14:46:40|S|5|483.600000||
B|RDDT|20251216|14:46:41|S|33|223.330000||
B|RING|20251216|14:46:41|S|37|72.129100||
B|TSLA|20251216|14:46:41|S|40|483.560000||
B|VHT|20251216|14:46:41|S|37|286.720000||
B|AVGO|20251216|14:46:42|S|25|340.915600||
B|SGOV|20251216|14:46:42|S|4|100.550000||
B|SRXH|20251216|14:46:42|S|10|0.503500||
B|AGNC|20251216|14:46:43|S|100|10.355000||
B|CRCL|20251216|14:46:43|S|30|81.795000||
B|EDU|20251216|14:46:43|S|10|54.600000||
B|META|20251216|14:46:43|S|61|657.140000||
B|TSLA|20251216|14:46:43|S|20|483.560000||
B|VET|20251216|14:46:43|S|2900|8.070000||
B|ONDS|20251216|14:46:44|S|500|8.050000||
B|SOXL|20251216|14:46:44|S|100|39.880000||
B|TSLA|20251216|14:46:44|S|20|483.470000||
B|TSLA|20251216|14:46:44|S|82|483.470000||
B|COIN|20251216|14:46:45|S|6|251.620000||
B|PATH|20251216|14:46:45|S|1|16.118800||
B|VDE|20251216|14:46:45|S|5|123.497000||
B|ZTS|20251216|14:46:45|S|100|123.650000||
B|CIVI|20251216|14:46:46|S|300|26.605000||
B|EWZ|20251216|14:46:46|S|100|31.755000||
B|NBIS|20251216|14:46:46|S|29|79.160000||
B|CRWV|20251216|14:46:47|S|10|68.215000||
B|EWG|20251216|14:46:47|S|605|42.048900||
B|TSLL|20251216|14:46:47|S|600|22.468800||
B|BITO|20251216|14:46:48|S|1|12.935000||
B|ONDS|20251216|14:46:49|S|20|8.060000||
B|ZTS|20251216|14:46:49|S|100|123.781500||
B|BABX|20251216|14:46:50|S|120|37.580000||
B|VT|20251216|14:46:50|S|25|140.545000||
B|FDS|20251216|14:46:51|S|2|291.460000||
B|KRG|20251216|14:46:51|S|100|23.455000||
B|LKSPR|20251216|14:46:51|S|1|1.530000||
B|TSLA|20251216|14:46:51|S|93|483.625000||
B|WVE|20251216|14:46:51|S|87|16.480000||
B|COIN|20251216|14:46:52|S|19|251.504400||
B|CVNA|20251216|14:46:52|S|10|455.875700||
B|EWZ|20251216|14:46:52|S|100|31.755000||
B|EWZ|20251216|14:46:52|S|1100|31.755000||
B|META|20251216|14:46:52|S|40|657.200000||
B|META|20251216|14:46:52|S|100|657.205300||
B|RPRX|20251216|14:46:52|S|100|38.185000||
B|TSLQ|20251216|14:46:52|S|267|17.890000||
B|VEA|20251216|14:46:52|S|205|62.539100||
B|VOO|20251216|14:46:52|S|1|623.215100||
B|AFRM|20251216|14:46:53|S|50|72.710000||
B|GOOG|20251216|14:46:53|S|100|306.040000||
B|QURE|20251216|14:46:53|S|100|20.550000||
B|SPY|20251216|14:46:53|S|400|677.752400||
B|BMNU|20251216|14:46:54|S|200|6.515000||
B|CDE|20251216|14:46:54|S|100|16.845000||
B|CDE|20251216|14:46:54|S|100|16.850000||
B|ETHA|20251216|14:46:54|S|250|22.257900||
B|ABM|20251216|14:46:55|S|200|46.180000||
B|GFS|20251216|14:46:55|S|14|36.875000||
B|IFF|20251216|14:46:55|S|8|64.300000||
B|INTU|20251216|14:46:55|S|1|668.430000||
B|BBAR|20251216|14:46:56|S|1|16.867800||
B|BBAR|20251216|14:46:56|S|21|16.867800||
B|CRON|20251216|14:46:56|S|1000|3.219300||
B|GRAB|20251216|14:46:56|S|5|4.945000||
B|AGNC|20251216|14:46:57|S|100|10.355000||
B|EDV|20251216|14:46:57|S|700|66.305000||
B|SGOV|20251216|14:46:57|S|18|100.550000||
B|AGNC|20251216|14:46:58|S|195|10.360000||
B|BBAR|20251216|14:46:58|S|3|16.867800||
B|BTSG|20251216|14:46:58|S|100|36.590000||
B|HIMS|20251216|14:46:58|S|10|36.110000||
B|OESX|20251216|14:46:58|S|100|15.390000||
B|SOXS|20251216|14:46:58|S|8500|3.437700||
B|TSLA|20251216|14:46:58|S|37|483.603900||
B|TSLA|20251216|14:46:58|S|50|483.592000||
B|ARWR|20251216|14:46:59|S|100|63.910000||
B|RDVY|20251216|14:46:59|S|28|69.555000||
B|TSLA|20251216|14:46:59|S|1|483.592800||
B|GDXU|20251216|14:47:00|S|23|236.600000||
B|TSLA|20251216|14:47:00|S|77|483.570000||
B|Z|20251216|14:47:00|S|1|70.485000||
B|ZS|20251216|14:47:00|S|5|232.114800||
B|BBAR|20251216|14:47:01|S|3|16.867800||
B|HOOD|20251216|14:47:01|S|2|117.910000||
B|NTNX|20251216|14:47:01|S|34|48.060000||
B|NTNX|20251216|14:47:01|S|74|48.070000||
B|ROKU|20251216|14:47:01|S|30|110.030000||
B|UVIX|20251216|14:47:01|S|50|7.179300||
B|BBAR|20251216|14:47:02|S|18|16.897100||
B|ICE|20251216|14:47:02|S|4|160.580000||
B|SOXL|20251216|14:47:02|S|10|39.815000||
B|STIM|20251216|14:47:03|S|900|1.650000||
B|META|20251216|14:47:04|S|100|657.247400||
B|ORCL|20251216|14:47:04|S|50|188.253800||
B|SOXX|20251216|14:47:04|S|1|294.550000||
B|TSDD|20251216|14:47:04|S|8|7.420000||
B|EEFT|20251216|14:47:05|S|160|77.010000||
B|PG|20251216|14:47:05|S|1|145.747200||
B|QQQ|20251216|14:47:05|S|100|610.210000||
B|SILA|20251216|14:47:05|S|50|23.325000||
B|FIGR|20251216|14:47:06|S|20|38.090000||
B|PFE|20251216|14:47:06|S|118|25.215000||
B|TSLA|20251216|14:47:06|S|40|483.620000||
B|MSOS|20251216|14:47:07|S|90|6.420000||
B|TSLA|20251216|14:47:07|S|79|483.470000||
B|UVXY|20251216|14:47:07|S|100|42.440000||
B|ZS|20251216|14:47:07|S|9|232.113400||
B|ZS|20251216|14:47:07|S|40|232.113400||
B|FRA|20251216|14:47:08|S|100|11.660000||
B|MPC|20251216|14:47:08|S|3|176.025900||
B|MPC|20251216|14:47:08|S|4|176.030000||
B|TSDD|20251216|14:47:08|S|7|7.419600||
B|AGNC|20251216|14:47:09|S|100|10.355000||
B|GRAL|20251216|14:47:09|S|3|86.680000||
B|KMI|20251216|14:47:10|S|100|26.300000||
B|BITO|20251216|14:47:11|S|5|12.920000||
B|ILCV|20251216|14:47:11|S|27|93.995000||
B|LTH|20251216|14:47:11|S|100|26.210000||
B|VRTX|20251216|14:47:11|S|55|456.676000||
B|FSK|20251216|14:47:12|S|200|15.135000||
B|SGOV|20251216|14:47:12|S|10|100.550000||
B|SLV|20251216|14:47:12|S|100|57.909300||
B|AAL|20251216|14:47:13|S|4|15.910700||
B|HOOD|20251216|14:47:13|S|20|117.775000||
B|TQQQ|20251216|14:47:13|S|194|51.878800||
B|TSLA|20251216|14:47:13|S|11|483.320000||
B|TSLA|20251216|14:47:13|S|309|483.260000||
B|TSLA|20251216|14:47:14|S|100|483.435000||
B|CRF|20251216|14:47:15|S|100|7.815000||
B|TSLA|20251216|14:47:15|S|30|483.435000||
B|T|20251216|14:47:16|S|250|24.150000||
B|TSLA|20251216|14:47:16|S|80|483.480000||
B|TSLQ|20251216|14:47:16|S|263|17.900000||
B|UBS|20251216|14:47:16|S|20|44.775000||
B|BWLP|20251216|14:47:17|S|700|12.290000||
B|ORLY|20251216|14:47:17|S|50|93.145000||
B|SQQQ|20251216|14:47:17|S|100|71.789300||
B|TSLA|20251216|14:47:17|S|50|483.590000||
B|TWLO|20251216|14:47:17|S|20|138.154900||
B|TWLO|20251216|14:47:17|S|20|138.160000||
B|UBER|20251216|14:47:17|S|10|80.515000||
B|ZTS|20251216|14:47:17|S|1|123.713800||
B|AAL|20251216|14:47:18|S|16|15.910600||
B|MELI|20251216|14:47:18|S|2|1909.640000||
B|TME|20251216|14:47:18|S|54|17.649200||
B|AMCI|20251216|14:47:19|S|100|13.070000||
B|SNDK|20251216|14:47:19|S|65|207.920000||
B|TSLA|20251216|14:47:19|S|44|483.650600||
B|BTSG|20251216|14:47:20|S|25|36.555000||
B|JMIA|20251216|14:47:20|S|10|11.970000||
B|RILY|20251216|14:47:20|S|938|5.854000||
B|TMC|20251216|14:47:20|S|100|6.735000||
B|VGK|20251216|14:47:20|S|33|83.089800||
B|VOO|20251216|14:47:21|S|10|623.070000||
B|RKLZ|20251216|14:47:22|S|1900|10.500000||
B|SGOV|20251216|14:47:22|S|41|100.550000||
B|VIR|20251216|14:47:22|S|100|6.585000||
B|XLE|20251216|14:47:22|S|37|43.855000||
B|SYRE|20251216|14:47:23|S|10|33.000000||
B|TSLA|20251216|14:47:23|S|40|483.780000||
B|TSLA|20251216|14:47:23|S|400|483.790000||
B|EWZ|20251216|14:47:24|S|3063|31.749400||
B|HOOD|20251216|14:47:24|S|41|117.890000||
B|SATS|20251216|14:47:24|S|1|104.170000||
B|TSLA|20251216|14:47:24|S|87|483.800000||
B|TSLA|20251216|14:47:24|S|280|483.830000||
B|TSLA|20251216|14:47:24|S|400|483.820000||
B|APP|20251216|14:47:25|S|31|671.100000||
B|MITK|20251216|14:47:25|S|100|9.945000||
B|TTC|20251216|14:47:25|S|40|73.100000||
B|ALB|20251216|14:47:26|S|29|131.115000||
B|ORI|20251216|14:47:26|S|100|44.920000||
B|HOOD|20251216|14:47:27|S|5|117.900000||
B|TSLA|20251216|14:47:27|S|64|483.835000||
B|TSLA|20251216|14:47:27|S|100|483.811700||
B|ETON|20251216|14:47:28|S|25|16.070000||
B|TQQQ|20251216|14:47:28|S|2|51.923500||
B|TSLA|20251216|14:47:28|S|5|483.859000||
B|NFLX|20251216|14:47:30|S|1|94.377400||
B|T|20251216|14:47:30|S|4|24.155000||
B|TSLA|20251216|14:47:30|S|2|483.970000||
B|USB|20251216|14:47:30|S|94|53.480000||
B|ANIX|20251216|14:47:31|S|100|3.640000||
B|MO|20251216|14:47:31|S|1|59.375000||
B|VICI|20251216|14:47:31|S|13|28.370000||
B|AMCI|20251216|14:47:32|S|193|12.990000||
B|CCL|20251216|14:47:32|S|200|28.590000||
B|CCL|20251216|14:47:32|S|600|28.590000||
B|TSLA|20251216|14:47:32|S|54|483.832200||
B|CCL|20251216|14:47:33|S|100|28.580000||
B|CCL|20251216|14:47:33|S|200|28.580000||
B|CMCSA|20251216|14:47:33|S|100|29.578500||
B|IONQ|20251216|14:47:33|S|8|48.720000||
B|TSLA|20251216|14:47:33|S|710|483.890000||
B|TSLL|20251216|14:47:33|S|22|22.495000||
B|ARWR|20251216|14:47:34|S|100|63.970000||
B|ARWR|20251216|14:47:34|S|200|63.930000||
B|CCL|20251216|14:47:34|S|200|28.580000||
B|ETHU|20251216|14:47:34|S|10|54.668600||
B|TSLA|20251216|14:47:34|S|5|483.900000||
B|CAT|20251216|14:47:37|S|3|588.470000||
B|CRSP|20251216|14:47:37|S|10|55.995000||
B|HOOD|20251216|14:47:37|S|1|117.950000||
B|TSLA|20251216|14:47:37|S|100|483.927100||
B|VOO|20251216|14:47:37|S|5|623.229100||
B|FITB|20251216|14:47:38|S|100|47.660700||
B|PLTR|20251216|14:47:38|S|25|186.817800||
B|SOFI|20251216|14:47:38|S|1|26.213500||
B|SPY|20251216|14:47:38|S|1|677.780000||
B|TSLA|20251216|14:47:38|S|52|483.850000||
B|PLTR|20251216|14:47:39|S|25|186.818100||
B|T|20251216|14:47:39|S|1|24.160000||
B|ALHC|20251216|14:47:42|S|50|20.180000||
B|IDEV|20251216|14:47:42|S|55|81.556500||
B|MIDD|20251216|14:47:42|S|48|146.555000||
B|TSDD|20251216|14:47:42|S|4|7.408900||
B|TSLA|20251216|14:47:42|S|38|483.922100||
B|TSLL|20251216|14:47:43|S|300|22.498800||
B|UPRO|20251216|14:47:43|S|50|113.680000||
B|GROY|20251216|14:47:44|S|500|4.050000||
B|MSTR|20251216|14:47:44|S|2|166.190000||
B|NVVE|20251216|14:47:44|S|54|3.680000||
B|PBR|20251216|14:47:44|S|4|11.799400||
B|TSLA|20251216|14:47:44|S|120|483.960000||
B|TSLA|20251216|14:47:44|S|160|483.940000||
B|TSLL|20251216|14:47:44|S|800|22.498800||
B|UAL|20251216|14:47:44|S|252|111.270000||
B|KPDD|20251216|14:47:45|S|5|17.150000||
B|PBR|20251216|14:47:45|S|12|11.800000||
B|QQQ|20251216|14:47:45|S|280|610.325000||
B|SGOV|20251216|14:47:45|S|5|100.547900||
B|TSLA|20251216|14:47:45|S|80|483.930000||
B|AVGO|20251216|14:47:46|S|100|341.357600||
B|COF|20251216|14:47:46|S|1|241.415000||
B|CRUS|20251216|14:47:46|S|62|120.710000||
B|HOOD|20251216|14:47:46|S|17|117.980000||
B|MOS|20251216|14:47:46|S|3|23.640700||
B|RF|20251216|14:47:46|S|1300|27.394800||
B|TSLA|20251216|14:47:46|S|50|483.940000||
B|APP|20251216|14:47:47|S|100|670.805000||
B|HLI|20251216|14:47:47|S|48|177.010000||
B|OKLO|20251216|14:47:47|S|12|81.560000||
B|SPY|20251216|14:47:47|S|120|677.900000||
B|TSLQ|20251216|14:47:47|S|10|17.850000||
B|ZS|20251216|14:47:47|S|3|232.177300||
B|ALAB|20251216|14:47:48|S|1|141.990000||
B|AVGO|20251216|14:47:48|S|15|341.360000||
B|MATX|20251216|14:47:48|S|1|122.570000||
B|TSLA|20251216|14:47:48|S|60|484.120000||
B|TSLS|20251216|14:47:48|S|1572|4.780000||
B|ZS|20251216|14:47:48|S|40|232.126200||
B|PYPL|20251216|14:47:49|S|100|61.295000||
B|BMY|20251216|14:47:50|S|100|53.935000||
B|TSLA|20251216|14:47:50|S|53|483.900000||
B|TSLL|20251216|14:47:50|S|25|22.507600||
B|FIVN|20251216|14:47:51|S|4|21.628000||
B|NRG|20251216|14:47:51|S|1|159.580000||
B|TSLA|20251216|14:47:51|S|280|484.070000||
B|TSLQ|20251216|14:47:51|S|758|17.860000||
B|HOOD|20251216|14:47:52|S|10|117.998300||
B|ORCL|20251216|14:47:52|S|5|188.270000||
B|SMCI|20251216|14:47:52|S|100|31.390000||
B|APLD|20251216|14:47:54|S|20|23.720000||
B|HPP|20251216|14:47:54|S|150|11.619000||
B|IREN|20251216|14:47:54|S|35|35.119100||
B|RAL|20251216|14:47:54|S|50|50.465000||
B|TSLA|20251216|14:47:54|S|50|484.105000||
B|TSLA|20251216|14:47:54|S|60|484.020000||
B|CNC|20251216|14:47:55|S|500|38.675000||
B|MSOX|20251216|14:47:55|S|100|9.350000||
B|NXDR|20251216|14:47:55|S|400|2.285000||
B|ORCL|20251216|14:47:55|S|20|188.310000||
B|RSSS|20251216|14:47:55|S|500|2.960000||
B|TSLA|20251216|14:47:55|S|100|484.022900||
B|DECK|20251216|14:47:56|S|1|104.515000||
B|MELI|20251216|14:47:56|S|1|1909.640000||
B|MOAT|20251216|14:47:56|S|20|104.870000||
B|ABM|20251216|14:47:57|S|200|46.120000||
B|ETHA|20251216|14:47:57|S|18|22.267400||
B|TSLQ|20251216|14:47:57|S|756|17.860000||
B|CCL|20251216|14:47:58|S|284|28.582600||
B|ORCL|20251216|14:47:58|S|50|188.305000||
B|TSLA|20251216|14:47:58|S|120|483.950000||
B|TSLA|20251216|14:47:58|S|400|483.940000||
B|META|20251216|14:47:59|S|2|657.420000||
B|ORCL|20251216|14:47:59|S|80|188.310000||
B|TSLA|20251216|14:47:59|S|5|483.930000||
B|TSLA|20251216|14:47:59|S|58|483.990000||
B|ALHC|20251216|14:48:00|S|100|20.180000||
B|APLD|20251216|14:48:00|S|90|23.719300||
B|META|20251216|14:48:00|S|5|657.420000||
B|TSLA|20251216|14:48:00|S|53|483.970500||
B|BMY|20251216|14:48:01|S|20|53.935000||
B|BMY|20251216|14:48:01|S|59|53.935000||
B|SLV|20251216|14:48:01|S|11|57.929700||
B|TSLA|20251216|14:48:01|S|100|483.991500||
B|KRE|20251216|14:48:02|S|100|67.035000||
B|METU|20251216|14:48:02|S|90|32.257600||
B|SSRM|20251216|14:48:02|S|100|22.285000||
B|TORO|20251216|14:48:02|S|1|5.280000||
B|XYLD|20251216|14:48:02|S|1|40.504600||
B|KO|20251216|14:48:03|S|21|70.869300||
B|TSLA|20251216|14:48:03|S|20|484.082000||
B|TSLA|20251216|14:48:03|S|83|484.121200||
B|TSLQ|20251216|14:48:03|S|20|17.849800||
B|VRDN|20251216|14:48:03|S|100|33.300000||
B|NKE|20251216|14:48:04|S|20|67.120000||
B|TSLA|20251216|14:48:04|S|67|484.030000||
B|TSLQ|20251216|14:48:04|S|1|17.840000||
B|TSLQ|20251216|14:48:04|S|10|17.840000||
B|Z|20251216|14:48:04|S|36|70.485000||
B|GLXY|20251216|14:48:05|S|5|24.089100||
B|ZM|20251216|14:48:05|S|4|87.320000||
B|TSLS|20251216|14:48:06|S|4700|4.779200||
B|NVDA|20251216|14:48:07|S|50|176.740000||
B|TSLA|20251216|14:48:07|S|26|483.982300||
B|TSLA|20251216|14:48:07|S|160|484.060000||
B|Z|20251216|14:48:07|S|35|70.500000||
B|AAPL|20251216|14:48:08|S|127|274.085000||
B|TSLA|20251216|14:48:08|S|34|484.120000||
B|ZTS|20251216|14:48:08|S|5|123.757700||
B|GLXY|20251216|14:48:09|S|1|24.080000||
B|OSPN|20251216|14:48:09|S|100|12.710000||
B|KO|20251216|14:48:10|S|1|70.865000||
B|OXY|20251216|14:48:10|S|100|39.045000||
B|SCHE|20251216|14:48:10|S|10|31.975000||
B|SYY|20251216|14:48:10|S|6|75.218600||
B|RSP|20251216|14:48:11|S|75|192.195000||
B|RSP|20251216|14:48:11|S|325|192.195000||
B|XOM|20251216|14:48:11|S|100|114.915000||
B|TSLA|20251216|14:48:12|S|240|484.170000||
B|AGNC|20251216|14:48:13|S|167|10.360000||
B|HR|20251216|14:48:13|S|36|17.055000||
B|NNOX|20251216|14:48:13|S|100|3.185000||
B|TSLA|20251216|14:48:13|S|20|484.170000||
B|QQQ|20251216|14:48:14|S|300|610.451000||
B|TSLA|20251216|14:48:14|S|70|484.080500||
B|NNE|20251216|14:48:16|S|82|32.172700||
B|TSLA|20251216|14:48:16|S|50|484.140000||
B|APP|20251216|14:48:17|S|7|671.325000||
B|BAX|20251216|14:48:17|S|200|19.000000||
B|ORCL|20251216|14:48:17|S|5|188.328000||
B|TSLA|20251216|14:48:17|S|63|484.201500||
B|TSLA|20251216|14:48:17|S|100|484.170000||
B|AMD|20251216|14:48:18|S|100|207.887600||
B|COIN|20251216|14:48:18|S|60|251.970000||
B|MIST|20251216|14:48:18|S|1100|2.275000||
B|TSLA|20251216|14:48:18|S|70|484.195000||
B|TSLA|20251216|14:48:18|S|240|484.220000||
B|TSLQ|20251216|14:48:18|S|20|17.838800||
B|ZETA|20251216|14:48:18|S|1|17.973500||
B|GLD|20251216|14:48:19|S|1|396.785000||
B|IONQ|20251216|14:48:19|S|10|48.818800||
B|MSOS|20251216|14:48:19|S|100|6.425000||
B|MSOS|20251216|14:48:19|S|742|6.425000||
B|QQQM|20251216|14:48:19|S|1|251.325000||
B|ZM|20251216|14:48:19|S|18|87.330000||
B|ZM|20251216|14:48:19|S|82|87.330000||
B|TSLA|20251216|14:48:20|S|52|484.200000||
B|VALE|20251216|14:48:20|S|9|12.775000||
B|VALE|20251216|14:48:20|S|25|12.775000||
B|DIS|20251216|14:48:21|S|100|112.105000||
B|ON|20251216|14:48:21|S|100|54.330000||
B|RDVT|20251216|14:48:21|S|3|54.480000||
B|SMCI|20251216|14:48:21|S|100|31.395500||
B|TSLQ|20251216|14:48:21|S|100|17.840000||
B|CPAC|20251216|14:48:22|S|64|10.740000||
B|NVDA|20251216|14:48:23|S|50|176.780000||
B|TSLA|20251216|14:48:23|S|50|484.250000||
B|TSLA|20251216|14:48:23|S|79|484.240000||
B|TSLA|20251216|14:48:23|S|200|484.240000||
B|ADBE|20251216|14:48:24|S|1|346.260000||
B|HL|20251216|14:48:24|S|935|19.139600||
B|LMND|20251216|14:48:24|S|7|80.365500||
B|TSLA|20251216|14:48:24|S|400|484.220000||
B|XYZ|20251216|14:48:24|S|31|64.680000||
B|AMZN|20251216|14:48:25|S|1|222.756400||
B|CGC|20251216|14:48:25|S|300|1.930000||
B|ORCL|20251216|14:48:25|S|50|188.318600||
B|SGOV|20251216|14:48:25|S|8|100.550000||
B|FIS|20251216|14:48:26|S|9|66.488600||
B|PATH|20251216|14:48:26|S|20|16.129300||
B|CVNA|20251216|14:48:27|S|50|456.330000||
B|CIVI|20251216|14:48:28|S|1|26.600000||
B|DUOL|20251216|14:48:28|S|29|188.315000||
B|ITGR|20251216|14:48:28|S|16|74.369500||
B|TSLA|20251216|14:48:28|S|51|484.170000||
B|ZS|20251216|14:48:28|S|40|232.194300||
B|IREN|20251216|14:48:29|S|1|35.133100||
B|SOXL|20251216|14:48:29|S|100|39.900000||
B|SOXL|20251216|14:48:29|S|2770|39.895000||
B|TSLA|20251216|14:48:29|S|100|484.137000||
B|AMZN|20251216|14:48:30|S|1|222.770000||
B|TSLA|20251216|14:48:30|S|25|484.150000||
B|TSLQ|20251216|14:48:30|S|100|17.850000||
B|ALB|20251216|14:48:31|S|10|131.235000||
B|BEAT|20251216|14:48:31|S|100|3.440000||
B|GLD|20251216|14:48:31|S|50|396.788500||
B|GM|20251216|14:48:31|S|50|81.572700||
B|TSLA|20251216|14:48:31|S|100|484.100500||
B|TSLA|20251216|14:48:32|S|300|484.028600||
B|CGC|20251216|14:48:33|S|100|1.930000||
B|QQQI|20251216|14:48:33|S|22|53.985000||
B|SNAP|20251216|14:48:33|S|100|7.274800||
B|TSLA|20251216|14:48:33|S|1|483.990000||
B|TSLL|20251216|14:48:33|S|300|22.510000||
B|CGC|20251216|14:48:34|S|100|1.930000||
B|CGC|20251216|14:48:34|S|100|1.930000||
B|MSFT|20251216|14:48:34|S|15|476.120000||
B|SOXL|20251216|14:48:34|S|37|39.900000||
B|TSLA|20251216|14:48:34|S|100|483.952000||
B|TLTW|20251216|14:48:35|S|105|22.905000||
B|BAX|20251216|14:48:36|S|200|19.005000||
B|CSHI|20251216|14:48:36|S|25|49.830000||
B|RILYL|20251216|14:48:36|S|90|6.140000||
B|APLD|20251216|14:48:37|S|1|23.715000||
B|FBL|20251216|14:48:37|S|49|33.098700||
B|TSLA|20251216|14:48:37|S|75|483.982000||
B|META|20251216|14:48:39|S|7|657.330000||
B|TLRY|20251216|14:48:39|S|100|14.319100||
B|TSLL|20251216|14:48:39|S|100|22.501200||
B|COHR|20251216|14:48:40|S|10|174.770000||
B|HSBC|20251216|14:48:40|S|20|74.845000||
B|OKLO|20251216|14:48:40|S|100|81.660000||
B|SUPV|20251216|14:48:40|S|97|11.240000||
B|SUPV|20251216|14:48:40|S|100|11.220000||
B|SUPV|20251216|14:48:40|S|100|11.240000||
B|UBS|20251216|14:48:40|S|100|44.805000||
B|XOM|20251216|14:48:41|S|100|114.895000||
B|META|20251216|14:48:42|S|3|657.380000||
B|PANW|20251216|14:48:42|S|1|187.330000||
B|TSLA|20251216|14:48:43|S|54|484.032200||
B|RDDT|20251216|14:48:44|S|15|223.470000||
B|VOO|20251216|14:48:44|S|1|623.363000||
B|BFLY|20251216|14:48:45|S|84|3.307300||
B|TSLA|20251216|14:48:45|S|22|484.040000||
B|TSLA|20251216|14:48:45|S|22|484.041900||
B|NBIS|20251216|14:48:46|S|1500|79.360000||
B|TSLA|20251216|14:48:46|S|50|484.010000||
B|Z|20251216|14:48:46|S|23|70.555000||
B|DLO|20251216|14:48:47|S|100|14.030000||
B|ENS|20251216|14:48:47|S|100|144.190000||
B|ZM|20251216|14:48:47|S|5|87.295000||
B|BITO|20251216|14:48:48|S|11|12.939900||
B|GRAB|20251216|14:48:48|S|10|4.945000||
B|NVDA|20251216|14:48:48|S|400|176.730700||
B|TSLA|20251216|14:48:48|S|57|484.120000||
B|IREN|20251216|14:48:49|S|33|35.129100||
B|AVGO|20251216|14:48:50|S|25|341.675000||
B|B|20251216|14:48:50|S|2600|43.000000||
B|PBR|20251216|14:48:50|S|160|11.805000||
B|TSLA|20251216|14:48:50|S|5|484.140000||
B|ZTS|20251216|14:48:50|S|5|123.712100||
B|CRM|20251216|14:48:51|S|100|254.175800||
B|TSLA|20251216|14:48:51|S|10|484.080000||
B|AVGO|20251216|14:48:52|S|43|341.620000||
B|CDE|20251216|14:48:52|S|126|16.835000||
B|DLO|20251216|14:48:53|S|100|14.060000||
B|DLO|20251216|14:48:53|S|2000|14.060000||
B|TSLQ|20251216|14:48:53|S|1|17.830000||
B|TSLQ|20251216|14:48:53|S|50|17.830000||
B|MSTX|20251216|14:48:54|S|500|4.720000||
B|SOXL|20251216|14:48:54|S|10|39.930000||
B|GTLB|20251216|14:48:55|S|10|38.265000||
B|TSLA|20251216|14:48:55|S|63|484.250000||
B|TLRY|20251216|14:48:56|S|100|14.315000||
B|TTD|20251216|14:48:56|S|150|36.305000||
B|GRAB|20251216|14:48:57|S|100|4.945000||
B|NFLX|20251216|14:48:57|S|15|94.330000||
B|TSLA|20251216|14:48:57|S|25|484.103400||
B|TSLA|20251216|14:48:57|S|52|484.043500||
B|VZ|20251216|14:48:57|S|200|40.770000||
B|CAG|20251216|14:48:58|S|80|17.765000||
B|CCOI|20251216|14:48:58|S|20|23.220000||
B|TSLA|20251216|14:48:58|S|70|484.075000||
B|AFRM|20251216|14:48:59|S|5|72.910000||
B|AXTI|20251216|14:48:59|S|100|13.510000||
B|OKE|20251216|14:48:59|S|100|71.260000||
B|AGI|20251216|14:49:00|S|50|37.570000||
B|ETHE|20251216|14:49:00|S|6|24.219600||
B|TSLA|20251216|14:49:00|S|31|484.200000||
B|VIST|20251216|14:49:00|S|5|47.210000||
B|EOSE|20251216|14:49:01|S|20|12.910000||
B|JEPI|20251216|14:49:01|S|1092|57.471400||
B|TECL|20251216|14:49:01|S|10|113.840000||
B|VALE|20251216|14:49:01|S|66|12.772900||
B|SOXL|20251216|14:49:02|S|800|39.928200||
B|TLRY|20251216|14:49:02|S|200|14.290000||
B|BMY|20251216|14:49:03|S|100|53.935000||
B|RDDT|20251216|14:49:03|S|15|223.550000||
B|TSLA|20251216|14:49:03|S|56|484.200000||
B|PLTR|20251216|14:49:04|S|100|186.980000||
B|TSLA|20251216|14:49:04|S|71|484.200000||
B|APLD|20251216|14:49:05|S|100|23.747500||
B|ARWR|20251216|14:49:05|S|100|64.060000||
B|ETHU|20251216|14:49:05|S|100|54.780000||
B|ETHU|20251216|14:49:05|S|400|54.775000||
B|RKT|20251216|14:49:05|S|6|18.255000||
B|SNOW|20251216|14:49:05|S|25|219.946000||
B|TSLA|20251216|14:49:05|S|300|484.202500||
B|ALM|20251216|14:49:06|S|11|7.770000||
B|ETHU|20251216|14:49:06|S|100|54.790000||
B|WTRG|20251216|14:49:06|S|100|38.315000||
B|BBD|20251216|14:49:07|S|1|3.375000||
B|CRDO|20251216|14:49:07|S|50|139.836100||
B|HBM|20251216|14:49:07|S|100|18.615000||
B|NUVB|20251216|14:49:07|S|100|8.635000||
B|EQX|20251216|14:49:08|S|20|13.795000||
B|TSLA|20251216|14:49:08|S|100|483.961600||
B|Z|20251216|14:49:08|S|10|70.545000||
B|FWONK|20251216|14:49:09|S|40|95.600000||
B|LRN|20251216|14:49:09|S|7|67.670000||
B|TSLA|20251216|14:49:09|S|100|483.920000||
B|AVGO|20251216|14:49:10|S|70|341.615000||
B|JEPQ|20251216|14:49:10|S|170|57.990000||
B|TSLL|20251216|14:49:10|S|50|22.505000||
B|TSLQ|20251216|14:49:10|S|275|17.860000||
B|CLS|20251216|14:49:11|S|2|289.250000||
B|IONQ|20251216|14:49:11|S|300|48.808100||
B|MSTX|20251216|14:49:11|S|10|4.710000||
B|RBNE|20251216|14:49:11|S|500|0.800000||
B|SLV|20251216|14:49:11|S|8|57.919400||
B|TSLA|20251216|14:49:11|S|44|483.970000||
B|AFRM|20251216|14:49:12|S|99|72.930000||
B|AFRM|20251216|14:49:12|S|100|72.895000||
B|AFRM|20251216|14:49:12|S|100|72.940000||
B|MSTX|20251216|14:49:12|S|223|4.708800||
B|OXY|20251216|14:49:12|S|60|39.045000||
B|NVDA|20251216|14:49:13|S|50|176.705000||
B|SGOV|20251216|14:49:13|S|104|100.545000||
B|BFLY|20251216|14:49:14|S|1700|3.320000||
B|KKR|20251216|14:49:14|S|100|132.990000||
B|ALIT|20251216|14:49:15|S|300|2.067100||
B|TSLA|20251216|14:49:15|S|68|483.920000||
B|AMAT|20251216|14:49:16|S|1|256.910000||
B|TSLQ|20251216|14:49:16|S|200|17.860000||
B|BMO|20251216|14:49:17|S|4|130.590000||
B|PNR|20251216|14:49:17|S|8|104.770000||
B|STAG|20251216|14:49:17|S|16|37.220000||
B|TSLA|20251216|14:49:17|S|23|483.920000||
B|TSLA|20251216|14:49:17|S|49|483.940000||
B|TSLA|20251216|14:49:17|S|77|483.900000||
B|TSLA|20251216|14:49:17|S|100|483.895000||
B|VRDN|20251216|14:49:17|S|100|33.290000||
B|INTC|20251216|14:49:18|S|1|37.265000||
B|IRE|20251216|14:49:18|S|200|5.360000||
B|ONDS|20251216|14:49:18|S|120|8.055000||
B|ONDS|20251216|14:49:18|S|180|8.060000||
B|PPG|20251216|14:49:18|S|6|103.790000||
B|TFLO|20251216|14:49:18|S|99|50.530000||
B|TSLA|20251216|14:49:18|S|17|483.940500||
B|ARM|20251216|14:49:19|S|50|120.210000||
B|TSLA|20251216|14:49:20|S|50|483.860000||
B|TSLA|20251216|14:49:20|S|80|483.870000||
B|ADGM|20251216|14:49:21|E|1|1.145500||
B|NVDA|20251216|14:49:21|S|100|176.673500||
B|NVDA|20251216|14:49:21|S|400|176.674500||
B|RILY|20251216|14:49:21|S|2|5.804000||
B|SE|20251216|14:49:21|S|25|122.730000||
B|TSLA|20251216|14:49:21|S|90|483.840000||
B|KRG|20251216|14:49:22|S|100|23.455000||
B|TEM|20251216|14:49:22|S|1|67.595000||
B|ZTS|20251216|14:49:22|S|100|123.718100||
B|BB|20251216|14:49:23|S|1936|4.377600||
B|RSG|20251216|14:49:23|S|3|214.990000||
B|SGOV|20251216|14:49:23|S|27|100.550000||
B|AFRM|20251216|14:49:24|S|27|72.880000||
B|PCAR|20251216|14:49:24|S|100|111.665000||
B|TLRY|20251216|14:49:24|S|10|14.257600||
B|TSLA|20251216|14:49:24|S|65|483.660000||
B|AMD|20251216|14:49:25|S|92|207.710000||
B|APLD|20251216|14:49:25|S|1|23.749300||
B|TLRY|20251216|14:49:25|S|10|14.257600||
B|TLRY|20251216|14:49:26|S|140|14.250000||
B|TQQQ|20251216|14:49:26|S|116|51.929300||
B|TSLA|20251216|14:49:26|S|16|483.800000||
B|MSTU|20251216|14:49:27|S|100|10.210000||
B|TSLA|20251216|14:49:27|S|1|483.870000||
B|TSLQ|20251216|14:49:27|S|10|17.869900||
B|VSTM|20251216|14:49:27|S|100|8.800000||
B|NOC|20251216|14:49:28|S|25|567.869000||
B|VSTM|20251216|14:49:28|S|100|8.810000||
B|AMD|20251216|14:49:29|S|100|207.731900||
B|NUVB|20251216|14:49:29|S|100|8.635000||
B|CRWV|20251216|14:49:30|S|100|68.190000||
B|GLTR|20251216|14:49:31|S|5|197.909000||
B|SOXL|20251216|14:49:31|S|100|39.900000||
B|UPST|20251216|14:49:31|S|100|46.860000||
B|NVDA|20251216|14:49:33|S|300|176.680500||
B|VELO|20251216|14:49:33|S|20|9.250000||
B|VNQ|20251216|14:49:33|S|2|89.155000||
B|ZS|20251216|14:49:33|S|40|232.145000||
B|TSLA|20251216|14:49:34|S|63|483.830000||
B|DLR|20251216|14:49:35|S|50|150.940000||
B|INOD|20251216|14:49:35|S|100|50.110000||
B|INOD|20251216|14:49:35|S|200|50.110000||
B|INOD|20251216|14:49:35|S|1000|50.120000||
B|VRDN|20251216|14:49:35|S|100|33.310000||
B|NXDR|20251216|14:49:36|S|800|2.300000||
B|ARBK|20251216|14:49:37|S|120|6.090000||
B|SNDK|20251216|14:49:37|S|100|208.440000||
B|SPMO|20251216|14:49:37|S|5|118.607000||
B|TSLL|20251216|14:49:37|S|100|22.511200||
B|UPS|20251216|14:49:38|S|1|99.470000||
B|MYRG|20251216|14:49:39|S|50|217.470000||
B|QQQ|20251216|14:49:39|S|332|610.320000||
B|TLRY|20251216|14:49:39|S|10|14.217600||
B|TSLA|20251216|14:49:39|S|63|484.100000||
B|TSLA|20251216|14:49:39|S|140|484.110000||
B|BULL|20251216|14:49:40|S|29|8.517200||
B|GGB|20251216|14:49:40|S|50|3.795000||
B|TSLA|20251216|14:49:40|S|40|484.070000||
B|BTCZ|20251216|14:49:41|S|436|4.218400||
B|MSOS|20251216|14:49:42|S|100|6.390000||
B|SGOV|20251216|14:49:42|S|5|100.550000||
B|TLRY|20251216|14:49:42|S|10|14.217600||
B|TLRY|20251216|14:49:42|S|10|14.217600||
B|TSLA|20251216|14:49:42|S|40|484.050000||
B|TSLA|20251216|14:49:43|S|43|484.050000||
B|XPEV|20251216|14:49:43|S|255|18.460600||
B|CAT|20251216|14:49:44|S|7|588.070000||
B|DIS|20251216|14:49:44|S|86|112.090000||
B|GRAB|20251216|14:49:44|S|13|4.945000||
B|CLS|20251216|14:49:45|S|3|289.310000||
B|CORZ|20251216|14:49:45|S|10|14.339300||
B|META|20251216|14:49:45|S|1|657.360000||
B|TSLL|20251216|14:49:45|S|150|22.515000||
B|Z|20251216|14:49:45|S|100|70.540000||
B|CRWV|20251216|14:49:46|S|100|68.280000||
B|ZTS|20251216|14:49:46|S|21|123.718600||
B|TSLA|20251216|14:49:47|S|60|484.070000||
B|COF|20251216|14:49:48|S|5|241.570000||
B|ELF|20251216|14:49:48|S|10|78.950000||
B|Z|20251216|14:49:48|S|100|70.560000||
B|NIVF|20251216|14:49:49|E|10|0.882800||
B|SLV|20251216|14:49:49|S|100|57.925000||
B|TSLQ|20251216|14:49:49|S|10|17.840000||
B|SCHE|20251216|14:49:50|S|1|31.973900||
B|GROY|20251216|14:49:51|S|33|4.040000||
B|META|20251216|14:49:51|S|1|657.370000||
B|RIVN|20251216|14:49:51|S|13|17.825000||
B|AXTI|20251216|14:49:52|S|140|13.560000||
B|RH|20251216|14:49:52|S|50|172.370000||
B|TSLA|20251216|14:49:52|S|40|484.200000||
B|ZM|20251216|14:49:52|S|3|87.300000||
B|ESLT|20251216|14:49:54|S|22|520.540000||
B|QQQ|20251216|14:49:54|S|2|610.360000||
B|SGOV|20251216|14:49:54|S|6|100.550000||
B|SRXH|20251216|14:49:54|S|1998|0.500100||
B|TSLA|20251216|14:49:54|S|31|484.170000||
B|TSLA|20251216|14:49:54|S|50|484.200000||
B|F|20251216|14:49:55|S|800|13.647500||
B|GDX|20251216|14:49:55|S|12|84.875000||
B|GWRE|20251216|14:49:55|S|100|193.550000||
B|GLUE|20251216|14:49:56|S|70|18.940000||
B|SNA|20251216|14:49:56|S|1|349.270000||
B|TSLA|20251216|14:49:56|S|51|484.070000||
B|MSTR|20251216|14:49:57|S|80|166.300000||
B|MSTR|20251216|14:49:57|S|480|166.310000||
B|GS|20251216|14:49:58|S|1|880.320000||
B|TLRY|20251216|14:49:58|S|10|14.188800||
B|TLRY|20251216|14:49:58|S|10|14.188800||
B|TSLA|20251216|14:49:58|S|20|484.030000||
B|TSLA|20251216|14:49:58|S|40|484.030000||
B|TSLA|20251216|14:49:58|S|56|484.040000||
B|TSLA|20251216|14:49:58|S|100|484.031600||
B|SHOP|20251216|14:49:59|S|3|161.980000||
B|TLRY|20251216|14:49:59|S|10|14.188800||
B|TLRY|20251216|14:49:59|S|10|14.188800||
B|VRDN|20251216|14:49:59|S|100|33.310000||
B|VRDN|20251216|14:49:59|S|100|33.320000||
B|COLB|20251216|14:50:00|S|100|28.935000||
B|SCCO|20251216|14:50:00|S|14|141.257300||
B|VRDN|20251216|14:50:00|S|100|33.330000||
B|WDC|20251216|14:50:00|S|1|173.770000||
B|ZS|20251216|14:50:00|S|1|232.164600||
B|ZS|20251216|14:50:00|S|10|232.166700||
B|CTEV|20251216|14:50:01|S|40|38.740000||
B|ETHA|20251216|14:50:01|S|100|22.285000||
B|ON|20251216|14:50:01|S|100|54.310000||
B|SRXH|20251216|14:50:01|E|70|0.504900||
B|TSLQ|20251216|14:50:02|S|100|17.839300||
B|KWEB|20251216|14:50:03|S|100|36.015000||
B|MSOS|20251216|14:50:03|S|100|6.400000||
B|MSOS|20251216|14:50:03|S|1600|6.400000||
B|TSLA|20251216|14:50:03|S|42|484.152000||
B|SILJ|20251216|14:50:04|S|6|27.538800||
B|TSLA|20251216|14:50:04|S|23|484.132100||
B|PYPL|20251216|14:50:05|S|100|61.250000||
B|TSLA|20251216|14:50:05|S|4|484.100000||
B|HD|20251216|14:50:06|S|1|353.000000||
B|ONDS|20251216|14:50:06|E|100|8.065200||
B|AMCI|20251216|14:50:07|S|196|12.690000||
B|BMY|20251216|14:50:07|S|100|53.925000||
B|BTU|20251216|14:50:07|S|100|28.111200||
B|TSLA|20251216|14:50:07|S|62|484.090000||
B|CGC|20251216|14:50:08|S|100|1.915000||
B|MSTX|20251216|14:50:08|S|222|4.708800||
B|TSLA|20251216|14:50:08|S|15|484.100000||
B|TSLA|20251216|14:50:08|S|53|484.061700||
B|AVGO|20251216|14:50:09|S|62|341.910000||
B|NVO|20251216|14:50:09|S|4|48.785000||
B|ACIW|20251216|14:50:10|S|1|48.197000||
B|AGRO|20251216|14:50:10|S|1|7.380700||
B|PLTR|20251216|14:50:11|S|41|186.900000||
B|QQQ|20251216|14:50:11|S|3|610.293000||
B|CORT|20251216|14:50:12|S|1|79.230000||
B|TQQQ|20251216|14:50:12|S|200|51.930000||
B|TSLA|20251216|14:50:12|S|26|484.120000||
B|TSLA|20251216|14:50:12|S|100|484.130000||
B|BRK/B|20251216|14:50:13|S|20|500.780000||
B|IFRA|20251216|14:50:13|S|115|52.900000||
B|PAVE|20251216|14:50:13|S|5|48.675000||
B|QLD|20251216|14:50:13|S|1|69.560000||
B|SLB|20251216|14:50:13|S|50|37.615000||
B|CRCL|20251216|14:50:14|S|2|82.056300||
B|REGN|20251216|14:50:14|S|4|741.580000||
B|SITM|20251216|14:50:14|S|80|361.380000||
B|SITM|20251216|14:50:14|S|100|361.420000||
B|INVH|20251216|14:50:15|S|100|26.825000||
B|SLV|20251216|14:50:15|S|25|57.930000||
B|ALEX|20251216|14:50:16|S|100|20.965000||
B|BRK/B|20251216|14:50:16|S|100|500.713900||
B|CMCSA|20251216|14:50:16|S|400|29.529300||
B|SPCE|20251216|14:50:16|S|500|3.035000||
B|TSLA|20251216|14:50:16|S|60|484.290000||
B|AXTI|20251216|14:50:17|S|20|13.560000||
B|DFSV|20251216|14:50:17|S|76|33.229500||
B|HMY|20251216|14:50:17|S|1|20.220000||
B|TTMI|20251216|14:50:17|S|20|68.210000||
B|BIL|20251216|14:50:18|S|200|91.615000||
B|NBIS|20251216|14:50:18|S|36|79.460000||
B|QQQI|20251216|14:50:18|S|1|53.989300||
B|RDDT|20251216|14:50:18|S|90|223.270000||
B|TSLA|20251216|14:50:18|S|20|484.280000||
B|G|20251216|14:50:19|S|300|47.930000||
B|VG|20251216|14:50:19|S|10|5.745000||
B|PAAS|20251216|14:50:20|S|400|49.358700||
B|TSLA|20251216|14:50:20|S|8|484.260500||
B|TSLA|20251216|14:50:20|S|40|484.270000||
B|NBIS|20251216|14:50:21|S|14|79.460000||
B|TSLA|20251216|14:50:21|S|50|484.235000||
B|CMCSA|20251216|14:50:22|S|60|29.545000||
B|NBIS|20251216|14:50:22|S|36|79.460000||
B|RXRX|20251216|14:50:22|S|30|4.185000||
B|SE|20251216|14:50:22|S|5|122.940000||
B|SHW|20251216|14:50:22|S|3|326.283500||
B|AMCI|20251216|14:50:23|S|75|12.865000||
B|NKE|20251216|14:50:23|S|350|67.035000||
B|SGOV|20251216|14:50:23|S|200|100.545000||
B|ALMU|20251216|14:50:24|S|40|16.310000||
B|TSLA|20251216|14:50:24|S|49|484.140000||
B|TSLA|20251216|14:50:25|S|100|484.190000||
B|VG|20251216|14:50:25|S|10|5.735000||
B|SOXL|20251216|14:50:26|S|100|39.940000||
B|TSLL|20251216|14:50:26|S|100|22.521200||
B|XOM|20251216|14:50:26|S|100|114.865000||
B|AMCI|20251216|14:50:27|S|200|12.920000||
B|PEG|20251216|14:50:27|S|27|80.072900||
B|QS|20251216|14:50:27|S|25|10.725000||
B|BITO|20251216|14:50:28|S|7|12.949900||
B|SPYM|20251216|14:50:28|S|2|79.749300||
B|TSLA|20251216|14:50:28|S|49|484.255000||
B|LHX|20251216|14:50:29|S|7|281.695000||
B|TSLA|20251216|14:50:29|S|10|484.230000||
B|TSLA|20251216|14:50:29|S|100|484.255000||
B|TSLA|20251216|14:50:30|S|1|484.276000||
B|AAPL|20251216|14:50:31|S|2|274.205000||
B|CAR|20251216|14:50:31|S|28|131.820000||
B|FAST|20251216|14:50:31|S|100|42.300700||
B|MO|20251216|14:50:31|S|100|59.365000||
B|WDC|20251216|14:50:31|S|3|173.694000||
B|AAPL|20251216|14:50:32|S|100|274.180000||
B|DRV|20251216|14:50:32|S|220|26.880000||
B|APLX|20251216|14:50:33|S|200|50.660000||
B|ESLT|20251216|14:50:33|S|1|520.580000||
B|PFE|20251216|14:50:33|S|100|25.215000||
B|QQQ|20251216|14:50:33|S|1|610.410000||
B|ORCL|20251216|14:50:34|S|20|188.487100||
B|TSLA|20251216|14:50:34|S|56|484.281400||
B|TSLS|20251216|14:50:35|S|100|4.778200||
B|AVGO|20251216|14:50:36|S|1|342.266900||
B|SE|20251216|14:50:36|S|100|122.997300||
B|ZS|20251216|14:50:36|S|3|232.159400||
B|ZS|20251216|14:50:36|S|5|232.159400||
B|ZS|20251216|14:50:36|S|7|232.159400||
B|ZS|20251216|14:50:36|S|8|232.159400||
B|ZS|20251216|14:50:36|S|11|232.159400||
B|ZS|20251216|14:50:36|S|40|232.159400||
B|MSTR|20251216|14:50:37|S|4|166.340000||
B|SLV|20251216|14:50:37|S|7|57.940700||
B|TSLA|20251216|14:50:38|S|100|484.430000||
B|TSLQ|20251216|14:50:38|S|1|17.820000||
B|AVGO|20251216|14:50:39|S|50|342.266900||
B|ENS|20251216|14:50:39|S|100|144.020000||
B|SLB|20251216|14:50:39|S|50|37.615000||
B|TSLA|20251216|14:50:39|S|80|484.427600||
B|TSLQ|20251216|14:50:39|S|30|17.830000||
B|MSFT|20251216|14:50:40|S|1|476.160000||
B|SE|20251216|14:50:40|S|50|122.987800||
B|TSLA|20251216|14:50:40|S|42|484.410500||
B|VITL|20251216|14:50:40|S|2|31.680000||
B|VITL|20251216|14:50:40|S|50|31.690000||
B|AMD|20251216|14:50:41|S|100|207.885000||
B|MSTX|20251216|14:50:41|S|229|4.718800||
B|PLTR|20251216|14:50:41|S|100|186.985000||
B|RIVN|20251216|14:50:41|S|25|17.815000||
B|TSLA|20251216|14:50:41|S|22|484.520000||
B|TSLA|20251216|14:50:41|S|380|484.520000||
B|AXTI|20251216|14:50:42|S|20|13.570000||
B|BITO|20251216|14:50:42|S|20|12.949700||
B|UNH|20251216|14:50:42|S|1|331.893600||
B|IREN|20251216|14:50:44|S|200|35.277500||
B|SNN|20251216|14:50:44|S|20|32.210000||
B|ADC|20251216|14:50:45|S|1|70.830000||
B|AMKR|20251216|14:50:46|S|7|39.890000||
B|BMY|20251216|14:50:46|S|162|53.900000||
B|BMY|20251216|14:50:46|S|193|53.905000||
B|ZTS|20251216|14:50:46|S|38|123.700600||
B|COIN|20251216|14:50:47|S|25|252.073700||
B|RIVN|20251216|14:50:47|S|56|17.815000||
B|TSLA|20251216|14:50:47|S|20|484.470000||
B|HOOD|20251216|14:50:48|S|2|118.170000||
B|SGOV|20251216|14:50:48|S|3|100.550000||
B|TSLA|20251216|14:50:48|S|17|484.500000||
B|TSLA|20251216|14:50:48|S|20|484.497600||
B|ZS|20251216|14:50:48|S|4|232.156600||
B|AGQ|20251216|14:50:49|S|142|133.110000||
B|BMNU|20251216|14:50:49|S|1000|6.550000||
B|SGOV|20251216|14:50:49|S|30|100.550000||
B|TSLA|20251216|14:50:49|S|43|484.525000||
B|TSLA|20251216|14:50:49|S|100|484.525000||
B|TSLQ|20251216|14:50:49|S|10|17.810000||
B|NBIS|20251216|14:50:50|S|23|79.650000||
B|PDD|20251216|14:50:50|S|4|108.417000||
B|SQLV|20251216|14:50:50|S|1|44.020000||
B|VG|20251216|14:50:50|S|10|5.735000||
B|ZTS|20251216|14:50:50|S|64|123.706000||
B|AVGO|20251216|14:50:51|S|75|342.332500||
B|PBF|20251216|14:50:51|S|50|26.750000||
B|TSLA|20251216|14:50:51|S|46|484.555000||
B|VIST|20251216|14:50:51|S|2|47.210000||
B|VST|20251216|14:50:51|S|145|172.140000||
B|VST|20251216|14:50:51|S|200|172.140000||
B|NBIS|20251216|14:50:52|S|50|79.639300||
B|TSLA|20251216|14:50:52|S|47|484.580000||
B|AGQ|20251216|14:50:53|S|4|133.120000||
B|CLPT|20251216|14:50:53|S|100|13.380000||
B|CLPT|20251216|14:50:53|S|200|13.400000||
B|CRWV|20251216|14:50:53|S|20|68.330000||
B|DASH|20251216|14:50:53|S|120|228.070000||
B|EWZ|20251216|14:50:53|S|376|31.749100||
B|ZS|20251216|14:50:53|S|40|232.159700||
B|TSLA|20251216|14:50:54|S|43|484.551200||
B|MSFT|20251216|14:50:55|S|50|476.220000||
B|RKT|20251216|14:50:55|S|145|18.265000||
B|SPY|20251216|14:50:55|S|10|677.960000||
B|AFRM|20251216|14:50:56|S|100|72.710000||
B|AMZN|20251216|14:50:56|S|10|222.621000||
B|CEPU|20251216|14:50:56|S|10|16.140000||
B|CEPU|20251216|14:50:56|S|60|16.140000||
B|MU|20251216|14:50:56|S|25|231.970000||
B|NMG|20251216|14:50:56|S|200|3.050000||
B|SQQQ|20251216|14:50:57|S|15|71.599300||
B|TSLA|20251216|14:50:57|S|15|484.570000||
B|TSLA|20251216|14:50:57|S|25|484.640000||
B|TSLA|20251216|14:50:57|S|43|484.601700||
B|TSLA|20251216|14:50:57|S|50|484.640000||
B|AAL|20251216|14:50:58|S|700|15.960000||
B|MSTX|20251216|14:50:58|S|125|4.718800||
B|RILY|20251216|14:50:58|S|800|5.790000||
B|TSLA|20251216|14:50:58|S|100|484.615000||
B|VIST|20251216|14:50:58|S|2|47.210000||
B|CMCSA|20251216|14:50:59|S|600|29.559200||
B|BTI|20251216|14:51:00|S|20|57.345000||
B|FORM|20251216|14:51:00|S|100|55.630000||
B|GOOGL|20251216|14:51:00|S|1|304.910000||
B|INOD|20251216|14:51:00|S|50|50.080000||
B|KSS|20251216|14:51:00|S|1|22.810000||
B|QQQ|20251216|14:51:00|S|40|610.585000||
B|TSLQ|20251216|14:51:00|S|1|17.800000||
B|TSLQ|20251216|14:51:00|S|1|17.800000||
B|TSLQ|20251216|14:51:00|S|1|17.800000||
B|TSLQ|20251216|14:51:00|S|10|17.800000||
B|TSLQ|20251216|14:51:00|S|20|17.800000||
B|VEA|20251216|14:51:00|S|1|62.549300||
B|IONQ|20251216|14:51:01|S|10|48.920000||
B|MAS|20251216|14:51:01|S|100|64.630000||
B|TSLA|20251216|14:51:01|S|4|484.650000||
B|TSLA|20251216|14:51:01|S|280|484.705000||
B|TSLQ|20251216|14:51:01|S|1|17.790000||
B|TWLO|20251216|14:51:01|S|100|138.330000||
B|AAL|20251216|14:51:02|S|400|15.965000||
B|BMY|20251216|14:51:02|S|100|53.905000||
B|ESLT|20251216|14:51:02|S|4|520.580000||
B|GEV|20251216|14:51:02|S|200|681.640000||
B|ORC|20251216|14:51:02|S|7|7.308500||
B|TSLA|20251216|14:51:02|S|4|484.800000||
B|TSLA|20251216|14:51:03|S|18|484.800000||
B|TSLA|20251216|14:51:03|S|19|484.785000||
B|TSLA|20251216|14:51:03|S|20|484.795000||
B|TSLA|20251216|14:51:03|S|100|484.785000||
B|ZS|20251216|14:51:03|S|17|232.168200||
B|BITO|20251216|14:51:04|S|11|12.945000||
B|ORCL|20251216|14:51:04|S|38|188.561600||
B|RILY|20251216|14:51:04|S|50|5.782000||
B|SGOV|20251216|14:51:04|S|11|100.550000||
B|SOXL|20251216|14:51:04|S|100|40.035000||
B|AVGO|20251216|14:51:05|S|1|342.510000||
B|ETHA|20251216|14:51:05|S|400|22.310000||
B|IBIT|20251216|14:51:05|S|200|49.775000||
B|IBIT|20251216|14:51:05|S|900|49.775000||
B|PB|20251216|14:51:05|S|50|71.345000||
B|TSLA|20251216|14:51:05|S|10|484.845000||
B|TSLA|20251216|14:51:05|S|400|484.900000||
B|TSLQ|20251216|14:51:05|S|1|17.780000||
B|DBC|20251216|14:51:06|S|13|22.585000||
B|TSLA|20251216|14:51:06|S|322|484.900000||
B|HD|20251216|14:51:07|S|3|353.035000||
B|MATX|20251216|14:51:07|S|1|122.660000||
B|PLTR|20251216|14:51:07|S|26|187.088400||
B|PSQ|20251216|14:51:07|S|1|30.765000||
B|QQQ|20251216|14:51:07|S|40|610.710000||
B|SVM|20251216|14:51:07|S|150|8.620000||
B|TSLA|20251216|14:51:07|S|1|484.914000||
B|TSLA|20251216|14:51:07|S|50|484.955000||
B|UGL|20251216|14:51:07|S|200|56.105000||
B|AVGO|20251216|14:51:08|S|60|342.370000||
B|HNRG|20251216|14:51:08|S|100|20.310000||
B|METU|20251216|14:51:08|S|100|32.290000||
B|PSQ|20251216|14:51:08|S|1|30.765000||
B|TSLA|20251216|14:51:08|S|12|485.110000||
B|TSLQ|20251216|14:51:08|S|1|17.760000||
B|TSLQ|20251216|14:51:08|S|1|17.760000||
B|VOO|20251216|14:51:08|S|2|623.500400||
B|PCG|20251216|14:51:09|S|100|15.315000||
B|SPHQ|20251216|14:51:09|S|27|75.456500||
B|TSLA|20251216|14:51:09|S|100|485.075000||
B|TSLA|20251216|14:51:09|S|400|485.080000||
B|TSLZ|20251216|14:51:09|S|46|10.450000||
B|KO|20251216|14:51:10|S|100|70.815000||
B|MSTR|20251216|14:51:10|S|1|166.640000||
B|SNOW|20251216|14:51:10|S|1|219.945000||
B|SPY|20251216|14:51:10|S|153|678.065000||
B|TSLA|20251216|14:51:10|S|1|484.991500||
B|TSLA|20251216|14:51:10|S|100|485.050000||
B|TSLA|20251216|14:51:10|S|100|485.060000||
B|ZS|20251216|14:51:10|S|10|232.212200||
B|HOOD|20251216|14:51:11|S|367|118.280000||
B|LXP|20251216|14:51:11|S|100|50.085000||
B|NET|20251216|14:51:11|S|25|196.980000||
B|PSQ|20251216|14:51:11|S|1|30.765000||
B|TSLA|20251216|14:51:11|S|50|484.990000||
B|TSLL|20251216|14:51:11|S|350|22.605000||
B|TSLZ|20251216|14:51:11|S|9|10.460000||
B|EGO|20251216|14:51:12|S|100|34.500000||
B|NVO|20251216|14:51:12|S|69|48.835000||
B|TSLA|20251216|14:51:12|S|20|485.180000||
B|TSLA|20251216|14:51:12|S|100|485.120000||
B|UPRO|20251216|14:51:12|S|360|113.847500||
B|TSLA|20251216|14:51:13|S|5|485.150000||
B|MSFT|20251216|14:51:14|S|2|476.180000||
B|SGOV|20251216|14:51:14|S|388|100.545000||
B|TSLA|20251216|14:51:14|S|10|485.080000||
B|TSLA|20251216|14:51:14|S|42|485.055000||
B|Z|20251216|14:51:14|S|100|70.575000||
B|HOOD|20251216|14:51:15|S|5|118.337900||
B|OXY|20251216|14:51:15|S|100|39.045000||
B|AVGO|20251216|14:51:16|S|30|342.377100||
B|FMX|20251216|14:51:16|S|1|102.120000||
B|INTA|20251216|14:51:16|S|100|44.800000||
B|TSLA|20251216|14:51:16|S|100|485.020000||
B|AVGO|20251216|14:51:17|S|32|342.420000||
B|COIN|20251216|14:51:17|S|80|252.350000||
B|PSX|20251216|14:51:17|S|200|132.580000||
B|TCRT|20251216|14:51:17|S|50|4.230000||
B|TSLA|20251216|14:51:17|S|1|484.980000||
B|HYMB|20251216|14:51:18|S|1000|25.076500||
B|TLRY|20251216|14:51:18|S|400|14.248800||
B|TSLA|20251216|14:51:18|S|10|484.910000||
B|KRG|20251216|14:51:19|S|100|23.430000||
B|PSQ|20251216|14:51:19|S|1|30.765000||
B|SLV|20251216|14:51:19|S|50|57.960000||
B|ZM|20251216|14:51:19|S|33|87.380000||
B|IONQ|20251216|14:51:20|S|5|48.930000||
B|MSTR|20251216|14:51:20|S|1|166.850000||
B|NWSA|20251216|14:51:20|S|100|25.885000||
B|XOVR|20251216|14:51:20|S|10|19.900000||
B|CART|20251216|14:51:21|S|100|45.760000||
B|DIS|20251216|14:51:21|S|100|112.110000||
B|PSQ|20251216|14:51:21|S|1|30.765000||
B|TSLA|20251216|14:51:21|S|100|484.830500||
B|TWLO|20251216|14:51:21|S|15|138.420000||
B|ZS|20251216|14:51:21|S|4|232.213100||
B|COIN|20251216|14:51:22|S|80|252.320000||
B|NVDA|20251216|14:51:22|S|25|176.910700||
B|ONTO|20251216|14:51:22|S|96|154.060000||
B|PSQ|20251216|14:51:22|S|1|30.765000||
B|TSLA|20251216|14:51:22|S|110|484.743900||
B|TSLA|20251216|14:51:22|S|600|484.752800||
B|PSQ|20251216|14:51:23|S|1|30.765000||
B|TSLA|20251216|14:51:23|S|400|484.770000||
B|PSQ|20251216|14:51:24|S|1|30.765000||
B|QSI|20251216|14:51:25|S|20|1.200000||
B|VONV|20251216|14:51:25|S|30|92.289700||
B|AAPL|20251216|14:51:26|S|300|274.150000||
B|CLPT|20251216|14:51:26|S|50|13.430000||
B|ROKU|20251216|14:51:26|S|100|109.995100||
B|WGMI|20251216|14:51:26|E|800|37.720000||
B|PSQ|20251216|14:51:27|S|1|30.765000||
B|TEM|20251216|14:51:27|S|39|67.740000||
B|VG|20251216|14:51:27|S|10|5.755000||
B|SNDL|20251216|14:51:28|E|3|2.126500||
B|ASNS|20251216|14:51:29|E|1|1.200000||
B|META|20251216|14:51:29|S|15|657.840000||
B|PSQ|20251216|14:51:29|S|1|30.765000||
B|SGOV|20251216|14:51:29|S|41|100.550000||
B|CRML|20251216|14:51:30|S|10|7.835000||
B|GOOGL|20251216|14:51:30|S|13|305.000000||
B|MP|20251216|14:51:30|S|4|52.960000||
B|PAAS|20251216|14:51:30|S|81|49.450000||
B|SOXL|20251216|14:51:30|S|100|40.080000||
B|MU|20251216|14:51:31|S|46|232.290000||
B|ON|20251216|14:51:31|S|100|54.340000||
B|TSLA|20251216|14:51:31|S|10|485.130000||
B|TSLA|20251216|14:51:31|S|20|485.140000||
B|TSLL|20251216|14:51:31|S|50|22.605000||
B|CIFR|20251216|14:51:32|S|100|14.615000||
B|SNDK|20251216|14:51:32|S|100|208.870000||
B|ARWR|20251216|14:51:33|S|100|64.090000||
B|COLB|20251216|14:51:33|S|100|28.975000||
B|CRDO|20251216|14:51:33|S|2|140.146200||
B|QQQ|20251216|14:51:33|S|140|610.880000||
B|SOXL|20251216|14:51:33|S|300|40.089300||
B|TSLA|20251216|14:51:33|S|100|485.111500||
B|VERI|20251216|14:51:34|S|100|5.145000||
B|TSLA|20251216|14:51:35|S|10|485.090000||
B|BBAR|20251216|14:51:36|S|462|16.879500||
B|CRDO|20251216|14:51:36|S|50|140.146200||
B|GOOGL|20251216|14:51:36|S|100|305.001700||
B|IREN|20251216|14:51:36|S|25|35.360000||
B|PATH|20251216|14:51:36|S|400|16.168800||
B|SATS|20251216|14:51:36|S|1|104.090000||
B|AAPL|20251216|14:51:37|S|1|274.237600||
B|ASTS|20251216|14:51:37|S|10|65.825000||
B|GOOG|20251216|14:51:37|S|100|306.270000||
B|GOOG|20251216|14:51:37|S|500|306.290000||
B|IBIT|20251216|14:51:37|S|47|49.815000||
B|NVDA|20251216|14:51:37|S|26|177.000000||
B|NVDA|20251216|14:51:37|S|300|176.985000||
B|RCUS|20251216|14:51:37|S|50|22.040000||
B|RIO|20251216|14:51:37|S|1|76.150000||
B|ACI|20251216|14:51:38|S|100|17.375000||
B|SPY|20251216|14:51:38|S|50|678.305000||
B|Z|20251216|14:51:38|S|100|70.615000||
B|CGC|20251216|14:51:39|S|300|1.930000||
B|LAC|20251216|14:51:39|S|45|4.785000||
B|UNFI|20251216|14:51:39|S|37|33.030000||
B|AVGO|20251216|14:51:40|S|200|342.667100||
B|EXEL|20251216|14:51:40|S|107|41.610000||
B|HOOD|20251216|14:51:40|S|5|118.367700||
B|PLTR|20251216|14:51:40|S|50|187.090000||
B|TSLA|20251216|14:51:40|S|9|484.980000||
B|TSLA|20251216|14:51:40|S|60|484.980000||
B|TSLA|20251216|14:51:40|S|100|484.980000||
B|QURE|20251216|14:51:41|S|300|20.640000||
B|ZS|20251216|14:51:41|S|50|232.704200||
B|CRML|20251216|14:51:42|S|50|7.835000||
B|SGOV|20251216|14:51:42|S|3|100.550000||
B|SRXH|20251216|14:51:42|S|789|0.468000||
B|TWLO|20251216|14:51:42|S|36|138.420000||
B|SOXL|20251216|14:51:43|S|60|40.100000||
B|LRN|20251216|14:51:44|S|100|67.665000||
B|PFE|20251216|14:51:44|S|1|25.209300||
B|SOXL|20251216|14:51:44|S|10|40.100000||
B|SOXL|20251216|14:51:44|S|80|40.095000||
B|SPXL|20251216|14:51:44|S|24|216.632200||
B|SUPV|20251216|14:51:44|S|133|11.180000||
B|UVXY|20251216|14:51:44|S|98|42.305000||
B|CMCSA|20251216|14:51:45|S|100|29.559300||
B|NBIS|20251216|14:51:45|S|16|79.690000||
B|SSRM|20251216|14:51:45|S|100|22.289100||
B|TSLL|20251216|14:51:45|S|50|22.615000||
B|VOD|20251216|14:51:45|S|284|12.705000||
B|VTR|20251216|14:51:45|S|100|78.480000||
B|ZS|20251216|14:51:45|S|5|232.357900||
B|ETHA|20251216|14:51:46|S|150|22.335000||
B|HL|20251216|14:51:46|S|2|19.155000||
B|PCG|20251216|14:51:46|S|100|15.315000||
B|SUPV|20251216|14:51:46|S|100|11.200000||
B|TLT|20251216|14:51:46|S|1|87.830000||
B|TSLQ|20251216|14:51:46|S|100|17.760000||
B|BITU|20251216|14:51:47|S|50|28.208200||
B|RDDT|20251216|14:51:47|S|50|223.600000||
B|TGT|20251216|14:51:47|S|100|97.650000||
B|TSLA|20251216|14:51:47|S|20|485.260000||
B|TSLA|20251216|14:51:47|S|40|485.202200||
B|MARA|20251216|14:51:48|S|250|10.658400||
B|TSLA|20251216|14:51:48|S|20|485.230000||
B|YMM|20251216|14:51:48|S|127|11.325000||
B|INTC|20251216|14:51:49|S|500|37.317500||
B|VRDN|20251216|14:51:49|S|1255|33.330000||
B|ZTS|20251216|14:51:49|S|100|123.600000||
B|ZTS|20251216|14:51:49|S|100|123.697800||
B|AVGO|20251216|14:51:50|S|80|342.720000||
B|RKLB|20251216|14:51:50|S|1|54.630000||
B|TQQQ|20251216|14:51:50|S|100|52.119200||
B|TSLA|20251216|14:51:50|S|5|485.232000||
B|TSLA|20251216|14:51:50|S|25|485.240000||
B|CGC|20251216|14:51:51|S|15|1.930000||
B|IRDM|20251216|14:51:51|S|100|16.795000||
B|QURE|20251216|14:51:51|S|50|20.728000||
B|SPXL|20251216|14:51:51|S|20|216.632200||
B|STNE|20251216|14:51:51|S|333|14.835000||
B|TSLA|20251216|14:51:51|S|50|485.265000||
B|HAFN|20251216|14:51:52|S|300|5.555000||
B|NVDA|20251216|14:51:52|S|400|176.992800||
B|SGOV|20251216|14:51:52|S|7|100.550000||
B|STX|20251216|14:51:52|S|60|286.450000||
B|TSLQ|20251216|14:51:52|S|1|17.750000||
B|BBAR|20251216|14:51:53|S|30|16.880000||
B|HOOD|20251216|14:51:53|S|14|118.390000||
B|AMCI|20251216|14:51:54|S|300|12.915000||
B|CSCO|20251216|14:51:54|S|100|77.598800||
B|PNR|20251216|14:51:54|S|5|104.780000||
B|SLV|20251216|14:51:54|S|2|57.955000||
B|TSLA|20251216|14:51:54|S|20|485.385000||
B|TSLA|20251216|14:51:54|S|80|485.410000||
B|TSLA|20251216|14:51:54|S|100|485.385000||
B|TSLA|20251216|14:51:54|S|400|485.400000||
B|WOR|20251216|14:51:54|S|100|56.825000||
B|BLSH|20251216|14:51:56|S|69|43.370000||
B|BLSH|20251216|14:51:56|S|300|43.370000||
B|ZS|20251216|14:51:56|S|3|232.381800||
B|INTC|20251216|14:51:57|S|3|37.315000||
B|META|20251216|14:51:57|S|50|657.775000||
B|SH|20251216|14:51:57|S|185|36.718500||
B|AMCI|20251216|14:51:58|S|200|13.000000||
B|EWZ|20251216|14:51:58|S|38|31.765000||
B|EWZ|20251216|14:51:58|S|53|31.760000||
B|META|20251216|14:51:58|S|50|657.800000||
B|NFLX|20251216|14:51:58|S|100|94.386000||
B|DAL|20251216|14:51:59|S|600|70.720000||
B|META|20251216|14:51:59|S|20|657.810000||
B|NKE|20251216|14:51:59|S|66|67.045000||
B|NXDR|20251216|14:51:59|S|700|2.280000||
B|SSRM|20251216|14:51:59|S|50|22.285000||
B|TSLL|20251216|14:51:59|S|100|22.620000||
B|AVGO|20251216|14:52:00|S|13|342.820000||
B|BEAT|20251216|14:52:00|S|1400|3.505000||
B|BIRK|20251216|14:52:00|S|100|46.685000||
B|ETHE|20251216|14:52:00|S|100|24.270000||
B|SCHH|20251216|14:52:00|S|273|20.859800||
B|VGT|20251216|14:52:00|S|11|745.660000||
B|XLE|20251216|14:52:00|S|130|43.879900||
B|AMD|20251216|14:52:01|S|10|208.222500||
B|LLY|20251216|14:52:01|S|50|1045.600000||
B|SGOV|20251216|14:52:01|S|6|100.550000||
B|TSLA|20251216|14:52:01|S|100|485.315000||
B|BMNR|20251216|14:52:02|S|40|31.409300||
B|IRM|20251216|14:52:02|S|61|81.523800||
B|SHOP|20251216|14:52:02|S|100|162.255600||
B|SYF|20251216|14:52:02|S|100|84.010000||
B|TSLQ|20251216|14:52:02|S|1|17.740000||
B|TSLQ|20251216|14:52:02|S|50|17.740000||
B|ABEV|20251216|14:52:03|S|237|2.550000||
B|EOSE|20251216|14:52:03|S|995|12.938800||
B|EQX|20251216|14:52:04|S|250|13.815000||
B|PSQ|20251216|14:52:04|S|1|30.745000||
B|SOXL|20251216|14:52:04|S|74|40.160000||
B|Z|20251216|14:52:04|S|100|70.620000||
B|META|20251216|14:52:05|S|5|657.970000||
B|META|20251216|14:52:05|S|8|657.970000||
B|META|20251216|14:52:05|S|13|657.920000||
B|PATH|20251216|14:52:05|S|2000|16.177100||
B|PLTR|20251216|14:52:05|S|100|187.158300||
B|QCLS|20251216|14:52:05|S|100|5.060000||
B|RPGL|20251216|14:52:05|E|100|0.436400||
B|SHOP|20251216|14:52:05|S|36|162.260000||
B|TSLQ|20251216|14:52:05|S|1|17.730000||
B|ZS|20251216|14:52:05|S|40|232.288700||
B|NTB|20251216|14:52:06|S|13|51.220000||
B|QURE|20251216|14:52:06|S|90|20.860000||
B|QURE|20251216|14:52:06|S|310|20.825000||
B|SHOP|20251216|14:52:06|S|41|162.260000||
B|SHOP|20251216|14:52:06|S|100|162.255600||
B|ZS|20251216|14:52:06|S|6|232.536800||
B|TSLL|20251216|14:52:07|S|90|22.640000||
B|TSLL|20251216|14:52:07|S|100|22.635000||
B|CMCSA|20251216|14:52:08|S|50|29.569300||
B|PCG|20251216|14:52:08|S|100|15.315000||
B|TSLL|20251216|14:52:08|S|90|22.635000||
B|TSLL|20251216|14:52:08|S|100|22.635000||
B|XOVR|20251216|14:52:08|S|100|19.910000||
B|CVS|20251216|14:52:09|S|38|78.175000||
B|EEX|20251216|14:52:09|S|90|5.040000||
B|ETHA|20251216|14:52:09|S|16|22.350000||
B|ETHA|20251216|14:52:09|S|84|22.350000||
B|LULU|20251216|14:52:09|S|100|205.710000||
B|SMH|20251216|14:52:09|S|40|351.110000||
B|SMH|20251216|14:52:09|S|120|351.120000||
B|SMH|20251216|14:52:09|S|400|351.110000||
B|TSLA|20251216|14:52:09|S|5|485.460000||
B|BMNU|20251216|14:52:10|S|2|6.599900||
B|NBIL|20251216|14:52:10|S|200|8.480000||
B|SGOV|20251216|14:52:10|S|3|100.550000||
B|SMH|20251216|14:52:10|S|120|351.070000||
B|SMH|20251216|14:52:10|S|240|351.076300||
B|TSLA|20251216|14:52:10|S|1|485.420000||
B|UVIX|20251216|14:52:10|S|50|7.149900||
B|WBD|20251216|14:52:10|S|50|29.190000||
B|AAPL|20251216|14:52:11|S|1|274.300000||
B|ITA|20251216|14:52:11|S|15|207.480000||
B|LVHI|20251216|14:52:11|S|113|36.260000||
B|QTEC|20251216|14:52:11|S|14|231.290000||
B|LFMD|20251216|14:52:12|S|200|3.430000||
B|NIHI|20251216|14:52:12|S|80|50.650000||
B|PYPL|20251216|14:52:12|S|100|61.325000||
B|SERV|20251216|14:52:12|S|100|10.530000||
B|SPY|20251216|14:52:12|S|5|678.455000||
B|TSLA|20251216|14:52:12|S|100|485.450500||
B|UVXY|20251216|14:52:12|S|47|42.300000||
B|ETHA|20251216|14:52:13|S|67|22.340700||
B|SNOW|20251216|14:52:13|S|33|220.240000||
B|SNOW|20251216|14:52:13|S|100|220.220000||
B|SNOW|20251216|14:52:13|S|100|220.230000||
B|SNOW|20251216|14:52:13|S|100|220.247100||
B|ZTS|20251216|14:52:13|S|100|123.695700||
B|AMAT|20251216|14:52:14|S|1|257.305000||
B|MSTR|20251216|14:52:14|S|2|166.820000||
B|RYM|20251216|14:52:14|S|35|29.470000||
B|GLXY|20251216|14:52:15|S|20|24.229100||
B|GRDN|20251216|14:52:15|S|100|30.570000||
B|NIVF|20251216|14:52:15|E|10|0.883300||
B|RZLV|20251216|14:52:15|S|80|3.078800||
B|STLA|20251216|14:52:15|S|300|11.850000||
B|Z|20251216|14:52:15|S|100|70.650000||
B|PLTR|20251216|14:52:16|S|100|187.190700||
B|RIO|20251216|14:52:16|S|4|76.170000||
B|TSLQ|20251216|14:52:16|S|100|17.730000||
B|META|20251216|14:52:17|S|3|657.961900||
B|NBIS|20251216|14:52:17|S|3|79.770000||
B|PSLV|20251216|14:52:17|S|2|21.150000||
B|SPY|20251216|14:52:17|S|40|678.575000||
B|TSLL|20251216|14:52:17|S|5|22.658500||
B|UVXY|20251216|14:52:17|S|24|42.270000||
B|BITX|20251216|14:52:18|S|5|28.165000||
B|MERC|20251216|14:52:18|S|300|1.830000||
B|WGMI|20251216|14:52:18|S|400|37.770000||
B|WGMI|20251216|14:52:18|E|800|37.770000||
B|ETHA|20251216|14:52:19|S|9|22.350000||
B|GEV|20251216|14:52:19|S|15|683.070000||
B|SOFI|20251216|14:52:19|S|100|26.335000||
B|TSLA|20251216|14:52:19|S|200|485.522400||
B|ZS|20251216|14:52:19|S|1|232.523800||
B|ZS|20251216|14:52:19|S|2|232.576700||
B|ZS|20251216|14:52:19|S|3|232.523800||
B|ZS|20251216|14:52:19|S|3|232.576400||
B|ZS|20251216|14:52:19|S|12|232.425200||
B|PANW|20251216|14:52:20|S|1|187.675000||
B|PLTR|20251216|14:52:20|S|10|187.155000||
B|PLTR|20251216|14:52:20|S|300|187.169500||
B|SUPV|20251216|14:52:20|S|100|11.180000||
B|SUPV|20251216|14:52:20|S|420|11.190000||
B|TSLA|20251216|14:52:20|S|42|485.440500||
B|APP|20251216|14:52:21|S|100|672.991000||
B|UBS|20251216|14:52:21|S|150|44.805000||
B|CEG|20251216|14:52:22|S|1|362.920000||
B|CPAC|20251216|14:52:22|S|10|10.760000||
B|IRT|20251216|14:52:22|S|200|16.975000||
B|TSLA|20251216|14:52:22|S|2|485.531300||
B|COIN|20251216|14:52:23|S|40|252.570000||
B|COIN|20251216|14:52:23|S|180|252.660000||
B|HSBC|20251216|14:52:23|S|20|74.856200||
B|NBIL|20251216|14:52:23|S|200|8.495000||
B|QBTS|20251216|14:52:23|S|600|24.760000||
B|CLS|20251216|14:52:24|S|100|290.140000||
B|NTNX|20251216|14:52:24|S|1|48.200000||
B|ON|20251216|14:52:24|S|100|54.420000||
B|QBTS|20251216|14:52:24|S|400|24.770000||
B|QURE|20251216|14:52:24|S|100|20.890000||
B|CRWV|20251216|14:52:25|S|21|68.510000||
B|TSM|20251216|14:52:25|S|20|285.770000||
B|BOIL|20251216|14:52:26|S|10|24.759300||
B|TLT|20251216|14:52:26|S|100|87.835000||
B|YCBD|20251216|14:52:26|S|100|1.405000||
B|MU|20251216|14:52:27|S|5|232.280000||
B|SPXL|20251216|14:52:27|S|100|216.725000||
B|VOO|20251216|14:52:27|S|2|623.815000||
B|IFN|20251216|14:52:28|S|100|13.645000||
B|NTRS|20251216|14:52:28|S|43|138.510000||
B|ZS|20251216|14:52:28|S|160|232.675000||
B|FIX|20251216|14:52:29|S|1|967.740000||
B|IBIT|20251216|14:52:29|S|100|49.785000||
B|IBIT|20251216|14:52:29|S|100|49.785000||
B|TSLA|20251216|14:52:29|S|20|485.321700||
B|AVGO|20251216|14:52:30|S|12|342.645000||
B|BEAT|20251216|14:52:30|S|100|3.485000||
B|MCD|20251216|14:52:30|S|3|315.370000||
B|MCD|20251216|14:52:30|S|7|315.370000||
B|MRK|20251216|14:52:30|S|1|98.010000||
B|SUPV|20251216|14:52:30|S|11|11.188700||
B|SUPV|20251216|14:52:30|S|16|11.170000||
B|SUPV|20251216|14:52:30|S|100|11.190000||
B|SUPV|20251216|14:52:30|S|100|11.190000||
B|SUPV|20251216|14:52:30|S|200|11.190000||
B|TIGO|20251216|14:52:30|S|24|53.480000||
B|BMNR|20251216|14:52:31|S|171|31.405000||
B|MCD|20251216|14:52:31|S|10|315.370000||
B|SUPV|20251216|14:52:31|S|191|11.190000||
B|TSLA|20251216|14:52:31|S|20|485.450000||
B|UVIX|20251216|14:52:31|S|100|7.145000||
B|ZTS|20251216|14:52:31|S|1|123.626100||
B|ARWR|20251216|14:52:32|S|100|64.290000||
B|ARWR|20251216|14:52:32|S|200|64.290000||
B|EOSE|20251216|14:52:32|S|100|12.940000||
B|WINA|20251216|14:52:32|S|1|432.180800||
B|CRWV|20251216|14:52:33|S|2|68.480000||
B|CRWV|20251216|14:52:33|S|100|68.480000||
B|ING|20251216|14:52:33|S|200|27.469700||
B|LITE|20251216|14:52:33|S|100|314.760000||
B|QBTS|20251216|14:52:33|S|70|24.760000||
B|DECK|20251216|14:52:34|S|30|104.570000||
B|PB|20251216|14:52:34|S|50|71.385000||
B|TEM|20251216|14:52:34|S|10|67.765000||
B|TLRY|20251216|14:52:34|S|100|14.258800||
B|TSLA|20251216|14:52:34|S|100|485.515000||
B|QQQI|20251216|14:52:35|S|30|54.049300||
B|TSLA|20251216|14:52:35|S|21|485.800000||
B|TSLA|20251216|14:52:35|S|80|485.715000||
B|TSLQ|20251216|14:52:35|S|1|17.720000||
B|WDC|20251216|14:52:35|S|200|174.185000||
B|ANET|20251216|14:52:36|S|80|126.270000||
B|ASTS|20251216|14:52:36|S|100|65.920000||
B|PR|20251216|14:52:36|S|100|13.905000||
B|TSLA|20251216|14:52:36|S|50|485.790000||
B|ONDS|20251216|14:52:37|S|50|8.070000||
B|OUST|20251216|14:52:37|S|400|22.365000||
B|TSLA|20251216|14:52:37|S|37|485.800000||
B|TSLQ|20251216|14:52:37|S|1|17.710000||
B|Z|20251216|14:52:37|S|10|70.605000||
B|EMO|20251216|14:52:38|S|100|43.910000||
B|METU|20251216|14:52:38|S|100|32.314500||
B|RIVN|20251216|14:52:38|S|49|17.805000||
B|TSLA|20251216|14:52:38|S|100|485.871200||
B|VWO|20251216|14:52:38|S|4|53.485000||
B|DIA|20251216|14:52:39|S|1|481.960000||
B|TGT|20251216|14:52:39|S|100|97.670000||
B|NFLX|20251216|14:52:40|S|2|94.400000||
B|NOW|20251216|14:52:40|S|10|780.473800||
B|SONY|20251216|14:52:40|S|1|26.495000||
B|SPY|20251216|14:52:40|S|100|678.550700||
B|MAS|20251216|14:52:41|S|100|64.645000||
B|CRDO|20251216|14:52:42|S|25|140.224800||
B|FROG|20251216|14:52:42|S|25|65.770000||
B|SPY|20251216|14:52:42|S|153|678.525000||
B|KO|20251216|14:52:43|S|1|70.859300||
B|TSLQ|20251216|14:52:43|S|10|17.709700||
B|UVXY|20251216|14:52:43|S|100|42.260000||
B|UVXY|20251216|14:52:43|S|100|42.270000||
B|UVXY|20251216|14:52:43|S|300|42.260000||
B|ZS|20251216|14:52:43|S|14|232.360800||
B|ZTO|20251216|14:52:43|S|6|20.955000||
B|ZTO|20251216|14:52:43|S|100|20.955000||
B|TQQQ|20251216|14:52:44|S|1100|52.155000||
B|TSLA|20251216|14:52:44|S|9|485.970000||
B|TSLA|20251216|14:52:44|S|17|486.010000||
B|TSLA|20251216|14:52:44|S|100|486.015000||
B|TSLQ|20251216|14:52:44|S|1|17.700000||
B|TSLQ|20251216|14:52:44|S|1|17.700000||
B|TSLQ|20251216|14:52:44|S|1|17.700000||
B|TSLQ|20251216|14:52:44|S|3|17.700000||
B|TSLQ|20251216|14:52:44|S|50|17.700000||
B|HUT|20251216|14:52:45|S|6|36.240000||
B|SLV|20251216|14:52:45|S|100|57.960000||
B|TJX|20251216|14:52:45|S|100|155.585000||
B|AFRM|20251216|14:52:46|S|50|72.850000||
B|MARA|20251216|14:52:46|S|170|10.667400||
B|NVDX|20251216|14:52:46|S|250|16.150000||
B|RIG|20251216|14:52:46|S|35|3.859300||
B|SOLT|20251216|14:52:46|S|200|6.920000||
B|TSLA|20251216|14:52:46|S|100|486.030000||
B|TSLA|20251216|14:52:46|S|200|486.042200||
B|NOK|20251216|14:52:47|S|1|6.240000||
B|NXDR|20251216|14:52:47|E|3|2.273500||
B|ABEV|20251216|14:52:48|S|25|2.550000||
B|LEN|20251216|14:52:48|S|38|117.060000||
B|OKLO|20251216|14:52:48|S|100|81.890000||
B|TSLA|20251216|14:52:48|S|40|485.995000||
B|TSLA|20251216|14:52:48|S|100|486.012000||
B|TSLQ|20251216|14:52:48|S|500|17.695200||
B|AAPL|20251216|14:52:49|S|2|274.350000||
B|AMZN|20251216|14:52:49|S|4|222.710000||
B|BE|20251216|14:52:49|S|100|84.760000||
B|CVNA|20251216|14:52:49|S|5|457.380000||
B|LULU|20251216|14:52:49|S|500|205.720000||
B|RR|20251216|14:52:49|S|100|3.640000||
B|RRC|20251216|14:52:49|S|22|34.320000||
B|TSLA|20251216|14:52:49|S|30|486.020500||
B|FISV|20251216|14:52:50|S|100|67.691000||
B|MKC|20251216|14:52:50|S|1|68.240000||
B|MTCH|20251216|14:52:50|S|16|32.517500||
B|ON|20251216|14:52:50|S|100|54.390000||
B|AMKR|20251216|14:52:51|S|200|39.970000||
B|AMKR|20251216|14:52:51|S|700|39.985000||
B|PDD|20251216|14:52:51|S|90|108.445000||
B|TSLA|20251216|14:52:51|S|100|486.016200||
B|BABA|20251216|14:52:52|S|1|149.398800||
B|BAC|20251216|14:52:52|S|300|55.085000||
B|BBAR|20251216|14:52:52|S|26|16.880000||
B|TSLA|20251216|14:52:52|S|100|485.964900||
B|IOVA|20251216|14:52:53|S|100|2.250000||
B|JMIA|20251216|14:52:53|S|24|12.015000||
B|TSLA|20251216|14:52:53|S|4|486.020000||
B|TSLA|20251216|14:52:53|S|100|486.006200||
B|TSLA|20251216|14:52:53|S|100|486.020000||
B|TSLL|20251216|14:52:53|S|600|22.690000||
B|YPF|20251216|14:52:53|S|1|34.366600||
B|ROBO|20251216|14:52:54|S|70|69.200000||
B|TSLA|20251216|14:52:54|S|100|486.035000||
B|YCBD|20251216|14:52:54|S|100|1.385000||
B|AMD|20251216|14:52:55|S|400|208.092500||
B|BABA|20251216|14:52:55|S|1|149.380000||
B|BBAI|20251216|14:52:55|S|400|5.865000||
B|GIS|20251216|14:52:55|S|600|47.085000||
B|ORCL|20251216|14:52:55|S|80|188.730000||
B|TLRY|20251216|14:52:55|S|150|14.269100||
B|TSLA|20251216|14:52:55|S|5|486.075000||
B|MCD|20251216|14:52:56|S|10|315.430000||
B|SPY|20251216|14:52:56|S|50|678.362000||
B|TQQQ|20251216|14:52:56|S|100|52.100000||
B|ZTS|20251216|14:52:56|S|6|123.614700||
B|AAL|20251216|14:52:57|S|939|15.985000||
B|NXDR|20251216|14:52:57|S|200|2.280000||
B|OXY|20251216|14:52:57|S|7|39.065000||
B|PLUG|20251216|14:52:57|S|1200|2.270000||
B|PLUG|20251216|14:52:57|S|2200|2.270000||
B|VIG|20251216|14:52:57|S|5|220.232000||
B|VIST|20251216|14:52:57|S|200|47.160000||
B|F|20251216|14:52:58|S|7|13.650000||
B|HOOD|20251216|14:52:58|S|100|118.290000||
B|QURE|20251216|14:52:58|S|107|20.975000||
B|TSLQ|20251216|14:52:58|S|120|17.695000||
B|ZTO|20251216|14:52:58|S|22|20.955000||
B|ZTO|20251216|14:52:58|S|100|20.950000||
B|ZTO|20251216|14:52:58|S|700|20.950000||
B|GLIBA|20251216|14:52:59|S|1|33.770000||
B|MSOS|20251216|14:52:59|S|1114|6.415000||
B|TSLA|20251216|14:52:59|S|100|486.132000||
B|WYFI|20251216|14:52:59|S|13|14.805000||
B|AUID|20251216|14:53:00|E|302|0.991200||
B|TSLA|20251216|14:53:00|S|15|486.165000||
B|TSLA|20251216|14:53:00|S|50|486.165000||
B|TSLA|20251216|14:53:00|S|70|486.155000||
B|TSLA|20251216|14:53:00|S|141|486.155000||
B|VG|20251216|14:53:00|S|10|5.755000||
B|SRXH|20251216|14:53:02|E|9800|0.470600||
B|TSLA|20251216|14:53:02|S|2|486.250000||
B|TSLA|20251216|14:53:02|S|4|486.255000||
B|TSLA|20251216|14:53:02|S|5|486.255000||
B|TSLA|20251216|14:53:02|S|50|486.250000||
B|TSLA|20251216|14:53:02|S|100|486.231700||
B|TSLA|20251216|14:53:02|S|100|486.279100||
B|TSLQ|20251216|14:53:02|S|1|17.680000||
B|VXX|20251216|14:53:02|S|3|29.538000||
B|PCSA|20251216|14:53:03|E|1|0.114400||
B|SLNO|20251216|14:53:03|S|20|49.945000||
B|SMH|20251216|14:53:03|S|320|350.885000||
B|SPYM|20251216|14:53:04|S|20|79.810000||
B|TSLA|20251216|14:53:04|S|40|486.140000||
B|TSLA|20251216|14:53:04|S|67|486.135000||
B|MSOS|20251216|14:53:05|S|100|6.420000||
B|MSOS|20251216|14:53:05|S|1065|6.420000||
B|PLUG|20251216|14:53:05|S|5|2.260000||
B|TSLA|20251216|14:53:05|S|40|486.190000||
B|TSLA|20251216|14:53:05|S|99|486.165000||
B|TSLA|20251216|14:53:05|S|200|486.220000||
B|COHR|20251216|14:53:06|S|30|175.120000||
B|TSLA|20251216|14:53:06|S|5|486.230000||
B|TSLA|20251216|14:53:06|S|10|486.210000||
B|TSLA|20251216|14:53:06|S|10|486.210000||
B|ETHA|20251216|14:53:07|S|120|22.338200||
B|INOD|20251216|14:53:07|S|4|50.210000||
B|SOUN|20251216|14:53:07|S|500|10.828300||
B|TSLL|20251216|14:53:07|S|21|22.710000||
B|TSLL|20251216|14:53:07|S|100|22.705000||
B|ZS|20251216|14:53:07|S|200|232.480600||
B|BABA|20251216|14:53:08|S|20|149.341400||
B|META|20251216|14:53:08|S|3|657.940000||
B|TSLA|20251216|14:53:08|S|2|486.090000||
B|TSLA|20251216|14:53:08|S|10|486.050000||
B|TSLL|20251216|14:53:08|S|50|22.695000||
B|ZS|20251216|14:53:08|S|160|232.540000||
B|BMNU|20251216|14:53:09|S|300|6.590000||
B|CETX|20251216|14:53:09|S|1600|2.500000||
B|TSLA|20251216|14:53:09|S|34|486.025000||
B|TSLA|20251216|14:53:09|S|100|486.025000||
B|CWVX|20251216|14:53:10|S|100|21.410000||
B|MSFT|20251216|14:53:10|S|2|476.550000||
B|TSLA|20251216|14:53:10|S|100|486.043900||
B|TSLA|20251216|14:53:10|S|400|486.080000||
B|SCHG|20251216|14:53:11|S|1759|32.331500||
B|SOXL|20251216|14:53:11|S|400|40.005000||
B|TSLA|20251216|14:53:11|S|50|486.001200||
B|VOO|20251216|14:53:11|S|12|623.700000||
B|CWAN|20251216|14:53:12|S|100|21.385000||
B|PLAB|20251216|14:53:12|S|100|33.970000||
B|TSLA|20251216|14:53:12|S|40|485.930000||
B|TSLA|20251216|14:53:12|S|100|485.929400||
B|TSLL|20251216|14:53:12|S|30|22.690000||
B|AVGO|20251216|14:53:13|S|92|342.000000||
B|CCOI|20251216|14:53:13|S|40|23.090000||
B|CSCO|20251216|14:53:13|S|2|77.573500||
B|TSLA|20251216|14:53:13|S|100|485.900000||
B|ZIM|20251216|14:53:13|S|8|20.220000||
B|TSLA|20251216|14:53:14|S|17|485.920000||
B|TSLA|20251216|14:53:14|S|50|485.892200||
B|IREN|20251216|14:53:15|S|3|35.268800||
B|META|20251216|14:53:15|S|1|657.860000||
B|TSLA|20251216|14:53:15|S|5|485.922400||
B|COP|20251216|14:53:16|S|2|90.920500||
B|AMD|20251216|14:53:17|S|100|208.030000||
B|TSLA|20251216|14:53:17|S|45|485.930000||
B|AMZN|20251216|14:53:18|S|2|222.639000||
B|JD|20251216|14:53:18|S|194|28.727200||
B|RGTI|20251216|14:53:18|S|100|23.465200||
B|TDW|20251216|14:53:18|S|20|52.905100||
B|TSLA|20251216|14:53:18|S|60|486.050000||
B|BABA|20251216|14:53:19|S|1|149.340000||
B|NOW|20251216|14:53:19|S|20|779.403300||
B|TSLA|20251216|14:53:19|S|100|486.060000||
B|ZTS|20251216|14:53:19|S|100|123.600000||
B|SPMO|20251216|14:53:20|S|2|118.690000||
B|WEN|20251216|14:53:20|S|100|8.445000||
B|ZS|20251216|14:53:20|S|80|232.545000||
B|META|20251216|14:53:21|S|4|657.930000||
B|BTAL|20251216|14:53:22|S|100|14.670000||
B|TSLA|20251216|14:53:22|S|3|485.725000||
B|TSLA|20251216|14:53:22|S|5|485.760000||
B|DASH|20251216|14:53:23|S|3|228.036800||
B|PHG|20251216|14:53:23|S|2|26.473800||
B|SPXU|20251216|14:53:23|S|54|51.800600||
B|TSLA|20251216|14:53:23|S|10|485.740000||
B|XLE|20251216|14:53:23|S|10|43.867900||
B|BTI|20251216|14:53:24|S|83|57.385000||
B|LAR|20251216|14:53:24|S|242|4.730000||
B|SPYM|20251216|14:53:24|S|12|79.797900||
B|TSLA|20251216|14:53:24|S|100|485.715000||
B|ANNX|20251216|14:53:25|S|400|4.820000||
B|CVX|20251216|14:53:25|S|1|147.120000||
B|STNE|20251216|14:53:25|S|50|14.812700||
B|TSLL|20251216|14:53:25|S|100|22.671200||
B|BKH|20251216|14:53:26|S|3|71.285000||
B|LEN|20251216|14:53:26|S|28|116.988800||
B|LEN|20251216|14:53:26|S|42|116.990000||
B|QURE|20251216|14:53:26|S|25|20.970000||
B|TSLA|20251216|14:53:26|S|50|485.851700||
B|CRWV|20251216|14:53:27|S|100|68.350000||
B|TSLA|20251216|14:53:27|S|200|485.752100||
B|TSLA|20251216|14:53:27|S|723|485.750000||
B|JPM|20251216|14:53:28|S|5|315.962500||
B|SGOV|20251216|14:53:28|S|3|100.550000||
B|QQQI|20251216|14:53:29|S|10|54.019300||
B|TSLQ|20251216|14:53:29|S|15|17.720000||
B|COST|20251216|14:53:30|S|2|856.715100||
B|QQQM|20251216|14:53:30|S|60|251.459800||
B|VIST|20251216|14:53:30|S|4|47.230000||
B|ZBH|20251216|14:53:30|S|100|91.140000||
B|ZS|20251216|14:53:31|S|3|232.510200||
B|NVTS|20251216|14:53:32|S|1|7.815000||
B|SLV|20251216|14:53:32|S|45|57.940700||
B|LAC|20251216|14:53:33|S|3|4.790000||
B|SCHD|20251216|14:53:33|S|3|27.453900||
B|SMG|20251216|14:53:33|S|200|59.070000||
B|SMG|20251216|14:53:33|S|200|59.090000||
B|TSLA|20251216|14:53:33|S|26|485.750000||
B|TSLA|20251216|14:53:33|S|27|485.750000||
B|BB|20251216|14:53:34|S|4|4.377100||
B|ETHU|20251216|14:53:34|S|10|54.840000||
B|PAAS|20251216|14:53:34|S|26|49.390000||
B|SOXL|20251216|14:53:34|S|50|39.990000||
B|TSLA|20251216|14:53:34|S|38|485.770000||
B|GSK|20251216|14:53:35|S|7|48.739300||
B|PFE|20251216|14:53:36|S|20|25.225000||
B|TSLA|20251216|14:53:36|S|40|485.750000||
B|NEE|20251216|14:53:37|S|1|80.798800||
B|TSLA|20251216|14:53:37|S|80|485.730000||
B|AMZN|20251216|14:53:38|S|1|222.599100||
B|BBAR|20251216|14:53:38|S|2|16.838800||
B|CEPU|20251216|14:53:38|S|100|16.032000||
B|LLY|20251216|14:53:38|S|100|1045.108000||
B|PYPL|20251216|14:53:38|S|100|61.305000||
B|QURE|20251216|14:53:38|S|100|20.980000||
B|QURE|20251216|14:53:38|S|294|20.988000||
B|TSLQ|20251216|14:53:38|S|22|17.719900||
B|VG|20251216|14:53:38|S|50|5.745000||
B|WBD|20251216|14:53:38|S|100|29.135000||
B|ASTS|20251216|14:53:39|S|800|66.160000||
B|COHR|20251216|14:53:39|S|66|174.890000||
B|AVGO|20251216|14:53:40|S|3|341.960000||
B|CEPU|20251216|14:53:40|S|25|16.060000||
B|LEU|20251216|14:53:40|S|368|229.440000||
B|TEO|20251216|14:53:40|S|121|11.310000||
B|UPBD|20251216|14:53:40|S|55|17.985000||
B|UPST|20251216|14:53:40|S|156|46.915000||
B|ZS|20251216|14:53:40|S|3|232.391000||
B|BBAR|20251216|14:53:41|S|3|16.838800||
B|CEPU|20251216|14:53:41|S|25|16.058000||
B|TSLA|20251216|14:53:41|S|25|485.790000||
B|TSLL|20251216|14:53:41|S|600|22.668800||
B|UPRO|20251216|14:53:41|S|100|113.850000||
B|XOVR|20251216|14:53:41|S|100|19.910000||
B|ECL|20251216|14:53:42|S|20|259.060000||
B|RLMD|20251216|14:53:42|S|50|4.555000||
B|TIC|20251216|14:53:42|S|100|10.240000||
B|TSLA|20251216|14:53:42|S|50|485.660000||
B|VGLT|20251216|14:53:42|S|9|56.079300||
B|XSMO|20251216|14:53:42|S|1|73.915000||
B|Z|20251216|14:53:42|S|100|70.615000||
B|CEPU|20251216|14:53:44|S|50|16.040000||
B|NNE|20251216|14:53:44|S|3|32.270000||
B|TSLA|20251216|14:53:44|S|80|485.775000||
B|TSLQ|20251216|14:53:44|S|30|17.720000||
B|CEPU|20251216|14:53:45|S|1|16.040000||
B|CMCSA|20251216|14:53:45|S|1|29.595900||
B|PAM|20251216|14:53:45|S|1|88.340000||
B|QQQM|20251216|14:53:45|S|44|251.440000||
B|TS|20251216|14:53:45|S|3|39.500000||
B|WTI|20251216|14:53:45|S|300|1.645000||
B|BBAR|20251216|14:53:46|S|18|16.838800||
B|CEPU|20251216|14:53:46|S|86|16.060000||
B|NBIS|20251216|14:53:46|S|200|79.720000||
B|XLF|20251216|14:53:46|S|153|54.660000||
B|AVGO|20251216|14:53:47|S|6|342.029900||
B|SNDK|20251216|14:53:47|S|2|208.700000||
B|TSLA|20251216|14:53:47|S|5|485.731200||
B|DVN|20251216|14:53:48|S|8|35.060700||
B|TSLA|20251216|14:53:48|S|56|485.760500||
B|TSLA|20251216|14:53:48|S|400|485.740000||
B|TSLL|20251216|14:53:48|S|100|22.661200||
B|YBTC|20251216|14:53:48|S|100|30.808700||
B|DELL|20251216|14:53:50|S|8|133.573000||
B|SOXL|20251216|14:53:50|S|100|39.980000||
B|TSLA|20251216|14:53:50|S|100|485.705000||
B|CETX|20251216|14:53:51|S|100|2.510000||
B|MSTR|20251216|14:53:51|S|100|166.373700||
B|MSTR|20251216|14:53:51|S|181|166.380000||
B|QS|20251216|14:53:52|S|250|10.735000||
B|RDNT|20251216|14:53:52|S|100|68.420000||
B|TSLA|20251216|14:53:52|S|1|485.694500||
B|TSLA|20251216|14:53:52|S|45|485.645000||
B|AMGN|20251216|14:53:53|S|80|325.220000||
B|BBAR|20251216|14:53:53|S|3|16.838800||
B|NVDA|20251216|14:53:53|S|3|176.870000||
B|SUPV|20251216|14:53:53|S|2|11.148800||
B|CRESY|20251216|14:53:54|S|84|11.320000||
B|ICRpA|20251216|14:53:54|S|100|19.990000||
B|PFE|20251216|14:53:54|S|100|25.219300||
B|SOXL|20251216|14:53:54|S|30|39.955000||
B|Z|20251216|14:53:54|S|41|70.580000||
B|Z|20251216|14:53:54|S|100|70.580000||
B|Z|20251216|14:53:54|S|100|70.580000||
B|STOK|20251216|14:53:55|S|100|32.990000||
B|SUPV|20251216|14:53:55|S|2|11.148800||
B|TLRY|20251216|14:53:55|S|150|14.240000||
B|ZTS|20251216|14:53:55|S|17|123.596500||
B|GIS|20251216|14:53:56|S|1258|47.090000||
B|NBIS|20251216|14:53:56|S|5|79.670000||
B|SUPV|20251216|14:53:56|S|2|11.148800||
B|TSLA|20251216|14:53:56|S|7|485.515000||
B|TSLA|20251216|14:53:56|S|48|485.580000||
B|WOR|20251216|14:53:56|S|100|56.510000||
B|MARA|20251216|14:53:57|S|400|10.620000||
B|MARA|20251216|14:53:57|S|420|10.615000||
B|SUPV|20251216|14:53:57|S|2|11.148800||
B|TSLA|20251216|14:53:57|S|40|485.560000||
B|TSLL|20251216|14:53:57|S|100|22.650000||
B|VSCO|20251216|14:53:57|S|165|52.948500||
B|BBAR|20251216|14:53:58|S|17|16.829000||
B|BKLN|20251216|14:53:58|S|25|21.000000||
B|META|20251216|14:53:58|S|30|657.620000||
B|SOXL|20251216|14:53:58|S|100|39.990000||
B|BBAR|20251216|14:53:59|S|9|16.829000||
B|BBAR|20251216|14:53:59|S|18|16.829000||
B|MSFT|20251216|14:53:59|S|1|476.385000||
B|QMCO|20251216|14:53:59|S|400|7.870000||
B|SUPV|20251216|14:53:59|S|2|11.148800||
B|TSLA|20251216|14:53:59|S|63|485.660000||
B|TSLL|20251216|14:53:59|S|100|22.651200||
B|TSLQ|20251216|14:53:59|S|500|17.725000||
B|BBAR|20251216|14:54:00|S|1|16.829000||
B|EXK|20251216|14:54:00|S|150|9.329200||
B|SUPV|20251216|14:54:00|S|1|11.148800||
B|TSLA|20251216|14:54:00|S|73|485.510000||
B|TSLA|20251216|14:54:00|S|200|485.580100||
B|TSLA|20251216|14:54:00|S|400|485.510000||
B|BBAR|20251216|14:54:01|S|17|16.829000||
B|TSLA|20251216|14:54:01|S|300|485.540000||
B|BBAR|20251216|14:54:02|S|1|16.829000||
B|BBAR|20251216|14:54:02|S|3|16.829000||
B|BBAR|20251216|14:54:02|S|5|16.829000||
B|GOOGL|20251216|14:54:02|S|10|305.020000||
B|SUPV|20251216|14:54:02|S|2|11.148800||
B|ON|20251216|14:54:03|S|100|54.330000||
B|SUPV|20251216|14:54:03|S|2|11.148800||
B|KTTA|20251216|14:54:04|S|15|1.130000||
B|LLY|20251216|14:54:04|S|1|1044.930000||
B|SQQQ|20251216|14:54:04|S|607|71.518200||
B|SUPV|20251216|14:54:04|S|2|11.158600||
B|CGC|20251216|14:54:05|S|400|1.930000||
B|ZS|20251216|14:54:05|S|40|232.393200||
B|MSTR|20251216|14:54:06|S|20|166.290000||
B|PLTR|20251216|14:54:06|S|500|187.156100||
B|PYPL|20251216|14:54:06|S|200|61.295000||
B|SAP|20251216|14:54:06|S|600|243.410000||
B|TSLA|20251216|14:54:06|S|10|485.590000||
B|TSLA|20251216|14:54:06|S|50|485.590000||
B|VXX|20251216|14:54:06|S|100|29.570000||
B|PLTU|20251216|14:54:07|S|1|83.250000||
B|TSLA|20251216|14:54:07|S|62|485.590000||
B|COF|20251216|14:54:08|S|5|241.400000||
B|CRWV|20251216|14:54:08|S|6|68.375000||
B|BMNU|20251216|14:54:09|S|30|6.580000||
B|NVDA|20251216|14:54:09|S|100|176.930400||
B|TSLA|20251216|14:54:09|S|5|485.510000||
B|TSLA|20251216|14:54:09|S|100|485.525000||
B|NIVF|20251216|14:54:10|E|10|0.885800||
B|SOXL|20251216|14:54:10|S|120|40.019600||
B|AVGO|20251216|14:54:13|S|100|342.807700||
B|KLAR|20251216|14:54:13|S|10|30.780000||
B|TSLA|20251216|14:54:13|S|38|485.610000||
B|ZS|20251216|14:54:13|S|40|232.396700||
B|ZS|20251216|14:54:13|S|40|232.396700||
B|AMZN|20251216|14:54:14|S|4|222.579000||
B|HSY|20251216|14:54:14|S|11|187.790000||
B|ICRpA|20251216|14:54:14|S|100|19.990000||
B|IEFA|20251216|14:54:15|S|337|88.436900||
B|ORCL|20251216|14:54:15|S|80|188.640000||
B|SES|20251216|14:54:15|S|100|1.930000||
B|SOXL|20251216|14:54:15|S|5|40.005000||
B|GAUZ|20251216|14:54:16|S|100|1.120000||
B|NUE|20251216|14:54:16|S|30|162.370000||
B|Z|20251216|14:54:16|S|100|70.540000||
B|SOXL|20251216|14:54:17|S|400|40.015000||
B|TSLA|20251216|14:54:17|S|53|485.670000||
B|TSLQ|20251216|14:54:17|S|69|17.720000||
B|ZS|20251216|14:54:17|S|400|232.465000||
B|ACN|20251216|14:54:18|S|1|272.365000||
B|EEX|20251216|14:54:18|S|100|5.000000||
B|EEX|20251216|14:54:18|S|200|4.990000||
B|TSLA|20251216|14:54:18|S|27|485.691900||
B|HIMS|20251216|14:54:19|S|50|36.240000||
B|HIMS|20251216|14:54:19|S|50|36.240000||
B|LYFT|20251216|14:54:19|S|200|19.155000||
B|LYFT|20251216|14:54:19|S|500|19.160000||
B|TSLQ|20251216|14:54:19|S|5|17.710000||
B|ZS|20251216|14:54:19|S|3|232.517000||
B|ZS|20251216|14:54:19|S|3|232.517000||
B|ZS|20251216|14:54:19|S|5|232.517000||
B|ZS|20251216|14:54:19|S|10|232.517000||
B|FIVN|20251216|14:54:20|S|6|21.602000||
B|REGN|20251216|14:54:20|S|50|741.475000||
B|SSRM|20251216|14:54:20|S|50|22.236900||
B|TECL|20251216|14:54:20|S|50|114.090000||
B|ZM|20251216|14:54:21|S|1|87.350000||
B|MTSI|20251216|14:54:22|S|30|175.050000||
B|ANF|20251216|14:54:23|S|100|116.830000||
B|ANF|20251216|14:54:23|S|400|116.773900||
B|TSLA|20251216|14:54:23|S|10|485.985000||
B|IOSP|20251216|14:54:24|S|20|77.940000||
B|TSLA|20251216|14:54:24|S|3|485.930000||
B|TSLA|20251216|14:54:24|S|5|486.000000||
B|TSLA|20251216|14:54:24|S|10|485.980000||
B|TSLA|20251216|14:54:24|S|111|485.957300||
B|DXCM|20251216|14:54:25|S|100|66.120000||
B|INVZ|20251216|14:54:25|S|500|1.188200||
B|NAVN|20251216|14:54:25|S|100|12.520000||
B|SGOV|20251216|14:54:25|S|20|100.550000||
B|TSLA|20251216|14:54:25|S|16|485.905000||
B|BA|20251216|14:54:26|S|5|206.420000||
B|GIL|20251216|14:54:26|S|100|63.100000||
B|TSLA|20251216|14:54:26|S|53|485.940000||
B|ZS|20251216|14:54:26|S|68|232.473800||
B|ON|20251216|14:54:27|S|100|54.340000||
B|TSLA|20251216|14:54:27|S|400|485.990000||
B|UVXY|20251216|14:54:27|S|100|42.310000||
B|AVGO|20251216|14:54:28|S|75|343.057600||
B|CNO|20251216|14:54:28|S|100|42.940000||
B|JEPI|20251216|14:54:28|S|1|57.485000||
B|TSLA|20251216|14:54:28|S|10|486.057100||
B|NAVN|20251216|14:54:29|S|100|12.550000||
B|TSLA|20251216|14:54:29|S|53|486.070000||
B|PBR|20251216|14:54:30|S|150|11.805000||
B|TLRY|20251216|14:54:30|S|100|14.229300||
B|ORCL|20251216|14:54:31|S|50|188.720000||
B|TSLA|20251216|14:54:31|S|100|486.120000||
B|AHCO|20251216|14:54:32|S|100|10.400000||
B|CRDO|20251216|14:54:32|S|84|139.951100||
B|TSLA|20251216|14:54:32|S|100|486.085000||
B|Z|20251216|14:54:32|S|14|70.530000||
B|ZTS|20251216|14:54:32|S|46|123.670200||
B|MU|20251216|14:54:33|S|100|232.130000||
B|XOM|20251216|14:54:33|S|1|114.895500||
B|YOU|20251216|14:54:33|S|100|39.385000||
B|CRWV|20251216|14:54:34|S|70|68.470000||
B|NIO|20251216|14:54:34|S|450|4.985000||
B|TSLA|20251216|14:54:34|S|5|486.070000||
B|TSLA|20251216|14:54:34|S|30|486.100000||
B|TSLA|20251216|14:54:34|S|400|486.070000||
B|SYF|20251216|14:54:35|S|100|83.940000||
B|STAA|20251216|14:54:36|S|50|24.810000||
B|TERN|20251216|14:54:36|S|15|42.300000||
B|TSLA|20251216|14:54:36|S|40|485.950000||
B|QQQI|20251216|14:54:37|S|10|54.028500||
B|SEIC|20251216|14:54:37|S|1|82.670000||
B|UBER|20251216|14:54:37|S|1|80.675000||
B|JBLU|20251216|14:54:38|S|2900|4.925000||
B|VICI|20251216|14:54:38|S|3|28.365000||
B|XOVR|20251216|14:54:38|S|50|19.897000||
B|AVGO|20251216|14:54:39|S|233|343.210000||
B|CRSR|20251216|14:54:39|S|1|6.191500||
B|RCL|20251216|14:54:39|S|80|282.950000||
B|RCL|20251216|14:54:39|S|100|282.930000||
B|RCL|20251216|14:54:39|S|100|282.990000||
B|HOOD|20251216|14:54:40|S|25|118.406200||
B|MS|20251216|14:54:40|S|200|176.977800||
B|SCHD|20251216|14:54:40|S|1|27.445000||
B|SOXL|20251216|14:54:40|S|30|40.055000||
B|TSLA|20251216|14:54:40|S|100|485.781400||
B|AVGX|20251216|14:54:41|S|50|47.146800||
B|CHWY|20251216|14:54:41|S|59|33.345000||
B|LUNR|20251216|14:54:41|S|127|10.615000||
B|NVDA|20251216|14:54:41|S|1|176.973500||
B|TSLA|20251216|14:54:41|S|25|485.800000||
B|MSOS|20251216|14:54:42|S|800|6.420000||
B|MSOS|20251216|14:54:42|S|800|6.420000||
B|RCL|20251216|14:54:42|S|40|282.850000||
B|RCL|20251216|14:54:42|S|240|282.860000||
B|TSLA|20251216|14:54:42|S|100|485.742400||
B|ZIM|20251216|14:54:42|S|100|20.210000||
B|CEPU|20251216|14:54:43|S|5|16.060000||
B|QCLS|20251216|14:54:43|S|100|5.060000||
B|RCL|20251216|14:54:43|S|160|282.860000||
B|RILY|20251216|14:54:43|S|5|5.760000||
B|TSLA|20251216|14:54:43|S|100|485.668700||
B|APP|20251216|14:54:44|S|7|671.380000||
B|BBIO|20251216|14:54:44|S|50|75.845000||
B|BBIO|20251216|14:54:44|S|78|75.845000||
B|ABM|20251216|14:54:45|S|200|46.160000||
B|TSLA|20251216|14:54:45|S|29|485.690000||
B|TSLA|20251216|14:54:45|S|40|485.700000||
B|UVIX|20251216|14:54:45|S|360|7.145000||
B|BMY|20251216|14:54:46|S|100|53.925000||
B|CRM|20251216|14:54:46|S|100|254.530000||
B|CRM|20251216|14:54:46|S|200|254.524900||
B|MA|20251216|14:54:46|S|4|565.535000||
B|TSLA|20251216|14:54:46|S|43|485.690000||
B|ZBH|20251216|14:54:46|S|20|91.110000||
B|AMP|20251216|14:54:47|S|7|488.321300||
B|LITE|20251216|14:54:47|S|59|314.360000||
B|TSLL|20251216|14:54:47|S|100|22.660700||
B|PFE|20251216|14:54:48|S|1|25.219300||
B|SPXL|20251216|14:54:48|S|1|216.585000||
B|TSLA|20251216|14:54:48|S|10|485.700000||
B|TSLA|20251216|14:54:48|S|24|485.700000||
B|Z|20251216|14:54:48|S|37|70.510000||
B|HTUS|20251216|14:54:49|S|1|43.810000||
B|QUBT|20251216|14:54:49|S|70|11.140000||
B|ZM|20251216|14:54:49|S|100|87.280000||
B|FND|20251216|14:54:50|S|100|60.517000||
B|HOOD|20251216|14:54:50|S|10|118.400000||
B|LKSPR|20251216|14:54:51|S|1|1.550000||
B|TSLL|20251216|14:54:51|S|8700|22.655000||
B|VG|20251216|14:54:51|S|100|5.745000||
B|AAL|20251216|14:54:53|S|4100|15.961800||
B|PYPL|20251216|14:54:53|S|100|61.235000||
B|SOFI|20251216|14:54:53|S|100|26.265000||
B|TSLA|20251216|14:54:53|S|69|485.591400||
B|TSLA|20251216|14:54:53|S|313|485.550000||
B|FRDM|20251216|14:54:54|S|1|48.930000||
B|IAU|20251216|14:54:54|S|129|81.235000||
B|TSLA|20251216|14:54:55|S|37|485.490500||
B|TSLA|20251216|14:54:55|S|40|485.480000||
B|TSLA|20251216|14:54:55|S|100|485.481600||
B|FWDI|20251216|14:54:56|S|340|7.095000||
B|ILCG|20251216|14:54:56|S|5|102.791000||
B|TSLA|20251216|14:54:56|S|21|485.500000||
B|TSLA|20251216|14:54:57|S|60|485.540000||
B|TSLA|20251216|14:54:57|S|100|485.540000||
B|AAOI|20251216|14:54:58|S|300|28.560000||
B|AAOI|20251216|14:54:58|S|500|28.580000||
B|BYD|20251216|14:54:58|S|50|85.190000||
B|PAVS|20251216|14:54:58|E|1|0.023200||
B|PYPL|20251216|14:54:58|S|100|61.220000||
B|ULCC|20251216|14:54:58|E|100|4.993700||
B|ACTG|20251216|14:54:59|S|100|3.830000||
B|ITA|20251216|14:54:59|S|50|207.480000||
B|ZS|20251216|14:54:59|S|40|232.415200||
B|AMZN|20251216|14:55:00|S|25|222.559300||
B|F|20251216|14:55:00|S|70|13.630000||
B|SCHD|20251216|14:55:00|S|20|27.440000||
B|TSLA|20251216|14:55:00|S|64|485.580000||
B|ZTS|20251216|14:55:00|S|5|123.584600||
B|LUNR|20251216|14:55:01|S|30|10.605000||
B|MSFT|20251216|14:55:01|S|5|476.430000||
B|SOXL|20251216|14:55:01|S|300|40.019300||
B|ADBE|20251216|14:55:02|S|11|345.560000||
B|AVGO|20251216|14:55:02|S|3|343.160000||
B|JPM|20251216|14:55:02|S|10|315.910000||
B|MGM|20251216|14:55:02|S|100|36.890000||
B|TIC|20251216|14:55:02|S|500|10.250000||
B|AAPL|20251216|14:55:03|S|88|274.135000||
B|EPR|20251216|14:55:03|S|27|49.900000||
B|PCG|20251216|14:55:03|S|100|15.320000||
B|PHG|20251216|14:55:03|S|20|26.460000||
B|RIOT|20251216|14:55:03|S|4|13.410000||
B|TLH|20251216|14:55:03|S|1|102.013500||
B|TLRY|20251216|14:55:03|S|10|14.228800||
B|TSLA|20251216|14:55:03|S|600|485.318800||
B|ZTS|20251216|14:55:03|S|31|123.660400||
B|BRK/B|20251216|14:55:04|S|6|501.145000||
B|JAAA|20251216|14:55:04|S|20|50.610000||
B|TSLA|20251216|14:55:04|S|25|485.355000||
B|ZS|20251216|14:55:04|S|40|232.415500||
B|CHTR|20251216|14:55:05|S|108|211.173600||
B|MPC|20251216|14:55:05|S|1|176.107800||
B|ORCL|20251216|14:55:05|S|40|188.630000||
B|AMZN|20251216|14:55:06|S|20|222.530000||
B|SPXS|20251216|14:55:06|S|20|36.448800||
B|TSLA|20251216|14:55:06|S|57|485.340000||
B|TSLA|20251216|14:55:06|S|80|485.340000||
B|AVGO|20251216|14:55:07|S|2|343.335000||
B|COP|20251216|14:55:07|S|100|90.810000||
B|COP|20251216|14:55:07|S|480|90.820000||
B|TJX|20251216|14:55:07|S|28|155.552600||
B|AFRM|20251216|14:55:08|S|25|72.817500||
B|COIN|20251216|14:55:08|S|60|252.020000||
B|TSLL|20251216|14:55:08|S|200|22.640700||
B|CVX|20251216|14:55:09|S|367|147.066800||
B|FLGC|20251216|14:55:09|S|100|9.640000||
B|IRS|20251216|14:55:09|S|50|15.270000||
B|QUBT|20251216|14:55:09|S|134|11.135000||
B|UUP|20251216|14:55:09|S|145|27.885000||
B|VOR|20251216|14:55:09|S|10|15.463100||
B|F|20251216|14:55:10|S|1|13.638800||
B|GIS|20251216|14:55:10|S|300|47.075000||
B|KKR|20251216|14:55:10|S|100|132.930000||
B|OKE|20251216|14:55:10|S|100|71.210000||
B|RGTI|20251216|14:55:10|S|500|23.471200||
B|Z|20251216|14:55:10|S|6|70.465000||
B|Z|20251216|14:55:10|S|94|70.465000||
B|MOH|20251216|14:55:11|S|4|160.640000||
B|RGTI|20251216|14:55:11|S|500|23.471200||
B|TSLQ|20251216|14:55:11|S|60|17.749700||
B|TSLA|20251216|14:55:12|S|42|485.510000||
B|UAMY|20251216|14:55:13|S|1|4.875000||
B|UVXY|20251216|14:55:13|S|100|42.370000||
B|BITO|20251216|14:55:14|S|5|12.940000||
B|SVM|20251216|14:55:14|S|5|8.596500||
B|AMZN|20251216|14:55:15|S|10|222.539300||
B|APP|20251216|14:55:15|S|6|671.250000||
B|USFR|20251216|14:55:15|S|29|50.380000||
B|VTR|20251216|14:55:15|S|100|78.460000||
B|QQQI|20251216|14:55:16|S|14|54.019300||
B|VIST|20251216|14:55:16|S|3|47.110000||
B|CGC|20251216|14:55:17|S|100|1.930000||
B|NTLA|20251216|14:55:17|S|100|9.055000||
B|ZIM|20251216|14:55:17|S|119|20.215000||
B|CHKP|20251216|14:55:18|S|14|188.168200||
B|VIST|20251216|14:55:18|S|1|47.110000||
B|DRI|20251216|14:55:19|S|1|185.149700||
B|DXYZ|20251216|14:55:19|S|30|30.290000||
B|GDYN|20251216|14:55:19|S|100|9.605000||
B|HWM|20251216|14:55:19|S|1|195.150000||
B|JMIA|20251216|14:55:19|S|20|11.980900||
B|AVGO|20251216|14:55:20|S|711|343.000000||
B|PEG|20251216|14:55:20|S|100|80.050000||
B|QLD|20251216|14:55:20|S|10|69.650000||
B|TSLA|20251216|14:55:20|S|20|485.328000||
B|CGC|20251216|14:55:21|S|400|1.930000||
B|TSLA|20251216|14:55:21|S|100|485.305000||
B|TSLA|20251216|14:55:21|S|400|485.290000||
B|AMCI|20251216|14:55:22|S|100|12.750000||
B|TSLQ|20251216|14:55:22|S|50|17.750000||
B|LCID|20251216|14:55:23|S|200|11.305000||
B|MRVL|20251216|14:55:23|S|2|83.480000||
B|SERV|20251216|14:55:23|S|100|10.495000||
B|SPY|20251216|14:55:23|S|50|678.062700||
B|SRXH|20251216|14:55:23|S|1000|0.476900||
B|AXON|20251216|14:55:24|S|3|555.501200||
B|DVN|20251216|14:55:24|S|4|35.022700||
B|LLY|20251216|14:55:24|S|5|1045.750000||
B|MO|20251216|14:55:24|S|100|59.379300||
B|PLTU|20251216|14:55:24|S|75|83.219500||
B|TSLA|20251216|14:55:24|S|63|485.415000||
B|CART|20251216|14:55:25|S|100|45.730000||
B|TSLA|20251216|14:55:25|S|30|485.380000||
B|TSLA|20251216|14:55:25|S|40|485.412900||
B|TSLA|20251216|14:55:25|S|100|485.482600||
B|TSLA|20251216|14:55:25|S|120|485.425000||
B|W|20251216|14:55:25|S|53|99.200000||
B|WOR|20251216|14:55:26|S|100|56.510000||
B|Z|20251216|14:55:26|S|48|70.465000||
B|BRKU|20251216|14:55:27|S|200|25.040000||
B|TSLA|20251216|14:55:27|S|28|485.385000||
B|TSLA|20251216|14:55:27|S|100|485.410000||
B|CSCO|20251216|14:55:28|S|8|77.579300||
B|PFE|20251216|14:55:28|S|100|25.219300||
B|TSLA|20251216|14:55:28|S|8|485.490000||
B|TSLA|20251216|14:55:28|S|26|485.490000||
B|TSLL|20251216|14:55:28|S|100|22.631200||
B|UNH|20251216|14:55:28|S|45|331.970000||
B|PFE|20251216|14:55:29|S|1|25.219300||
B|CEPU|20251216|14:55:30|S|1|16.060000||
B|GIS|20251216|14:55:30|S|100|47.080000||
B|SGOV|20251216|14:55:30|S|10|100.545200||
B|ASML|20251216|14:55:31|S|6|1071.740000||
B|ESLT|20251216|14:55:31|S|120|520.560000||
B|TSLA|20251216|14:55:31|S|60|485.430500||
B|ESLT|20251216|14:55:32|S|20|520.520000||
B|TSLA|20251216|14:55:32|S|10|485.456000||
B|TSLA|20251216|14:55:32|S|26|485.460000||
B|ZS|20251216|14:55:32|S|40|232.350000||
B|CRML|20251216|14:55:33|S|50|7.807200||
B|ORI|20251216|14:55:33|S|1|44.915000||
B|TSLA|20251216|14:55:33|S|200|485.480000||
B|WPC|20251216|14:55:33|S|2|64.460000||
B|FINV|20251216|14:55:34|S|20|5.135000||
B|LLY|20251216|14:55:34|S|141|1046.880000||
B|TSLA|20251216|14:55:34|S|49|485.530000||
B|AMZN|20251216|14:55:35|S|50|222.500000||
B|AUR|20251216|14:55:35|S|5|4.095000||
B|CRWV|20251216|14:55:35|S|100|68.410000||
B|CVNA|20251216|14:55:35|S|10|456.871000||
B|RIVN|20251216|14:55:35|S|12|17.795000||
B|RIVN|20251216|14:55:35|S|13|17.795000||
B|SMTI|20251216|14:55:35|S|100|25.430000||
B|TSLQ|20251216|14:55:35|S|16|17.739700||
B|UROY|20251216|14:55:35|S|19|3.558000||
B|CRWV|20251216|14:55:37|S|200|68.410000||
B|GPRK|20251216|14:55:37|S|25|7.050000||
B|URBN|20251216|14:55:37|S|100|81.470000||
B|URBN|20251216|14:55:37|S|100|81.530000||
B|ZTS|20251216|14:55:37|S|100|123.620000||
B|DIVI|20251216|14:55:38|S|61|39.040000||
B|DLTR|20251216|14:55:39|S|14|131.250000||
B|BCS|20251216|14:55:40|S|27|24.275000||
B|CIFR|20251216|14:55:40|S|100|14.495000||
B|COMP|20251216|14:55:40|S|200|10.765000||
B|MSTX|20251216|14:55:40|S|3665|4.698200||
B|PYPL|20251216|14:55:40|S|100|61.205000||
B|SCZ|20251216|14:55:40|S|4|76.569900||
B|SRXH|20251216|14:55:40|S|500|0.474500||
B|TSLA|20251216|14:55:40|S|3|485.610000||
B|ZTO|20251216|14:55:40|S|199|20.945000||
B|AGNC|20251216|14:55:41|S|300|10.360000||
B|ECCV|20251216|14:55:41|S|1|23.490000||
B|ESLT|20251216|14:55:41|S|96|520.510000||
B|TLRY|20251216|14:55:41|S|10|14.216300||
B|TLRY|20251216|14:55:41|S|10|14.216300||
B|TSLA|20251216|14:55:41|S|8|485.604900||
B|TSLA|20251216|14:55:41|S|57|485.601400||
B|AVGO|20251216|14:55:42|S|2|342.990000||
B|COIN|20251216|14:55:42|S|20|251.950000||
B|PFE|20251216|14:55:42|S|110|25.219300||
B|RIO|20251216|14:55:42|S|15|76.135000||
B|TSLA|20251216|14:55:42|S|43|485.551700||
B|ZS|20251216|14:55:42|S|80|232.340000||
B|ZS|20251216|14:55:42|S|400|232.425000||
B|APP|20251216|14:55:43|S|14|671.000000||
B|GIS|20251216|14:55:43|S|100|47.070000||
B|IONX|20251216|14:55:43|S|8|27.502500||
B|PTRN|20251216|14:55:43|S|1|11.770000||
B|VLN|20251216|14:55:43|S|4|1.525500||
B|ZS|20251216|14:55:43|S|3|232.433900||
B|MCD|20251216|14:55:44|S|3|315.360000||
B|NABL|20251216|14:55:44|S|520|7.570000||
B|TLRY|20251216|14:55:44|S|10|14.217600||
B|QCOM|20251216|14:55:45|S|100|175.435000||
B|TSLA|20251216|14:55:45|S|10|485.575000||
B|TSLA|20251216|14:55:45|S|50|485.545000||
B|TSLA|20251216|14:55:45|S|59|485.545000||
B|AFRM|20251216|14:55:46|S|6|72.850000||
B|AVGO|20251216|14:55:46|S|1|343.057800||
B|CCOI|20251216|14:55:46|S|20|23.065000||
B|TLRY|20251216|14:55:46|S|10|14.208800||
B|TSLA|20251216|14:55:46|S|1|485.610000||
B|UPRO|20251216|14:55:46|S|100|113.765000||
B|ZS|20251216|14:55:46|S|40|232.300000||
B|AVGO|20251216|14:55:47|S|10|343.020000||
B|AVGO|20251216|14:55:47|S|13|343.049500||
B|CRCL|20251216|14:55:47|S|9|82.105000||
B|ETHA|20251216|14:55:47|S|6|22.265000||
B|TLRY|20251216|14:55:47|S|10|14.208800||
B|AVGO|20251216|14:55:48|S|80|343.080000||
B|NET|20251216|14:55:48|S|60|197.360000||
B|TLRY|20251216|14:55:48|S|10|14.208800||
B|TSLA|20251216|14:55:48|S|2|485.710000||
B|TSLA|20251216|14:55:48|S|100|485.720000||
B|ETHA|20251216|14:55:49|S|10|22.280000||
B|TLRY|20251216|14:55:49|S|10|14.208800||
B|TSLA|20251216|14:55:49|S|43|485.652700||
B|TSLA|20251216|14:55:49|S|100|485.720000||
B|LULU|20251216|14:55:50|S|100|205.150000||
B|LULU|20251216|14:55:50|S|200|205.145900||
B|OKLO|20251216|14:55:50|S|10|81.710000||
B|TLRY|20251216|14:55:50|S|10|14.208800||
B|TSLA|20251216|14:55:50|S|56|485.742000||
B|ZS|20251216|14:55:50|S|3|232.424200||
B|BMY|20251216|14:55:51|S|100|53.925000||
B|DELL|20251216|14:55:52|S|1|133.560000||
B|EWM|20251216|14:55:52|S|200|26.755000||
B|PAAS|20251216|14:55:52|S|1|49.389200||
B|B|20251216|14:55:53|S|16|42.920700||
B|BG|20251216|14:55:53|S|100|91.840000||
B|O|20251216|14:55:53|S|26|57.485200||
B|OGI|20251216|14:55:53|S|998|1.960000||
B|SLV|20251216|14:55:53|S|100|57.940000||
B|TSLA|20251216|14:55:53|S|10|485.780000||
B|YOU|20251216|14:55:53|S|2|39.370000||
B|GIS|20251216|14:55:54|S|143|47.070000||
B|XOM|20251216|14:55:54|S|50|114.803800||
B|GO|20251216|14:55:55|S|100|10.365000||
B|SM|20251216|14:55:56|S|59|18.088800||
B|SPY|20251216|14:55:56|S|80|678.020000||
B|MSTR|20251216|14:55:57|S|30|166.100000||
B|TLRY|20251216|14:55:57|S|10|14.208800||
B|AMZN|20251216|14:55:58|S|20|222.460000||
B|DIS|20251216|14:55:58|S|100|111.910000||
B|MU|20251216|14:55:59|S|5|231.997600||
B|TSLA|20251216|14:55:59|S|5|485.685000||
B|BITX|20251216|14:56:00|S|100|28.075000||
B|OKE|20251216|14:56:00|S|100|71.235000||
B|TSLA|20251216|14:56:00|S|100|485.580000||
B|AVUV|20251216|14:56:01|S|9|103.423600||
B|NWSA|20251216|14:56:01|S|100|25.865000||
B|RBRK|20251216|14:56:01|S|1|78.397800||
B|RBRK|20251216|14:56:01|S|2|78.400000||
B|ZTS|20251216|14:56:01|S|5|123.677000||
B|ZS|20251216|14:56:02|S|40|232.310000||
B|SGOV|20251216|14:56:03|S|20|100.550000||
B|STOK|20251216|14:56:03|S|100|33.015000||
B|ZS|20251216|14:56:03|S|40|232.430600||
B|TLRY|20251216|14:56:04|S|10|14.208800||
B|TSLA|20251216|14:56:04|S|40|485.510000||
B|TSLA|20251216|14:56:04|S|100|485.520000||
B|TSLA|20251216|14:56:04|S|100|485.535000||
B|Z|20251216|14:56:04|S|100|70.480000||
B|ZS|20251216|14:56:04|S|40|232.430900||
B|ADUR|20251216|14:56:05|S|100|12.780000||
B|TSLA|20251216|14:56:05|S|100|485.520000||
B|PFE|20251216|14:56:06|S|2|25.219300||
B|QURE|20251216|14:56:06|S|100|21.170000||
B|TSLA|20251216|14:56:06|S|43|485.520500||
B|BLK|20251216|14:56:07|S|1|1069.029000||
B|LITE|20251216|14:56:07|S|3|314.280000||
B|SOXL|20251216|14:56:07|S|4400|39.962700||
B|NNE|20251216|14:56:08|S|1|32.295000||
B|SOXL|20251216|14:56:08|S|100|39.990000||
B|UVXY|20251216|14:56:08|S|5|42.400000||
B|TSLA|20251216|14:56:09|S|46|485.520000||
B|AVGO|20251216|14:56:10|S|50|343.040000||
B|TSLA|20251216|14:56:10|S|44|485.501500||
B|COIN|20251216|14:56:11|S|200|252.100000||
B|HIMS|20251216|14:56:11|S|600|36.180000||
B|TQQQ|20251216|14:56:11|S|50|52.050000||
B|MASI|20251216|14:56:12|S|99|133.600000||
B|SG|20251216|14:56:13|S|50|7.015000||
B|AMZN|20251216|14:56:14|S|1|222.510000||
B|ARWR|20251216|14:56:14|S|1000|64.270000||
B|BFLY|20251216|14:56:14|S|1275|3.298800||
B|SLV|20251216|14:56:14|S|10|57.950000||
B|ZTS|20251216|14:56:14|S|4|123.558500||
B|DIS|20251216|14:56:15|S|200|111.915000||
B|EWZ|20251216|14:56:15|S|129|31.740000||
B|TSLA|20251216|14:56:15|S|50|485.520000||
B|XLV|20251216|14:56:15|S|100|153.598800||
B|AVGO|20251216|14:56:16|S|1|342.965000||
B|GRAB|20251216|14:56:16|S|90|4.940000||
B|JMIA|20251216|14:56:16|S|1|11.980000||
B|TOL|20251216|14:56:16|S|35|138.520000||
B|Z|20251216|14:56:16|S|300|70.480000||
B|ZS|20251216|14:56:16|S|40|232.350000||
B|ZS|20251216|14:56:16|S|40|232.431600||
B|ZTS|20251216|14:56:16|S|5|123.675500||
B|AVGO|20251216|14:56:17|S|100|342.989500||
B|SGOV|20251216|14:56:17|S|200|100.545000||
B|SPY|20251216|14:56:17|S|1|678.068800||
B|TSLA|20251216|14:56:17|S|50|485.620000||
B|TSLA|20251216|14:56:17|S|50|485.620000||
B|HEI|20251216|14:56:18|S|2|308.850000||
B|TER|20251216|14:56:18|S|100|189.790000||
B|TLRY|20251216|14:56:18|S|10|14.208800||
B|ETHU|20251216|14:56:19|S|62|54.628000||
B|ETHU|20251216|14:56:19|S|100|54.630000||
B|TLRY|20251216|14:56:19|S|10|14.208800||
B|TSLA|20251216|14:56:19|S|23|485.540000||
B|TSLA|20251216|14:56:19|S|263|485.550000||
B|ZM|20251216|14:56:19|S|1|87.270000||
B|ITA|20251216|14:56:20|S|10|207.385000||
B|MARA|20251216|14:56:20|S|50|10.587400||
B|ZS|20251216|14:56:20|S|4|232.376900||
B|GDX|20251216|14:56:21|S|10|84.855000||
B|TLRY|20251216|14:56:21|S|10|14.197500||
B|VMAR|20251216|14:56:21|E|2600|0.949000||
B|AMD|20251216|14:56:22|S|5|208.047300||
B|BBSI|20251216|14:56:22|S|40|36.840000||
B|PCG|20251216|14:56:22|S|100|15.315000||
B|AEO|20251216|14:56:23|S|13|26.725000||
B|ASML|20251216|14:56:23|S|10|1071.740000||
B|META|20251216|14:56:23|S|45|658.014200||
B|OKE|20251216|14:56:23|S|100|71.220000||
B|SDOW|20251216|14:56:23|S|4|32.275000||
B|TSLA|20251216|14:56:23|S|24|485.528400||
B|ZS|20251216|14:56:23|S|3|232.467500||
B|ZTS|20251216|14:56:23|S|100|123.565000||
B|GSG|20251216|14:56:24|S|293|22.497400||
B|GSG|20251216|14:56:24|S|400|22.495000||
B|HOOD|20251216|14:56:24|S|5|118.441300||
B|TLRY|20251216|14:56:24|S|10|14.178800||
B|TSLA|20251216|14:56:24|S|30|485.550000||
B|AVGO|20251216|14:56:25|S|25|342.979500||
B|GPIQ|20251216|14:56:25|S|40|52.415000||
B|TBIL|20251216|14:56:25|S|25|49.950000||
B|TSLA|20251216|14:56:25|S|240|485.670000||
B|ARWR|20251216|14:56:26|S|1000|64.400000||
B|PFE|20251216|14:56:26|S|60|25.219300||
B|QURE|20251216|14:56:26|S|100|21.190000||
B|TSLA|20251216|14:56:26|S|13|485.600500||
B|TSLA|20251216|14:56:26|S|40|485.610000||
B|RITM|20251216|14:56:27|S|9|11.108200||
B|Z|20251216|14:56:27|S|100|70.500000||
B|AVGX|20251216|14:56:28|S|50|47.060000||
B|NTAP|20251216|14:56:28|S|44|113.385000||
B|TJX|20251216|14:56:28|S|100|155.430000||
B|TSLA|20251216|14:56:28|S|25|485.740000||
B|TSLA|20251216|14:56:28|S|100|485.715000||
B|GLUE|20251216|14:56:29|S|250|18.900000||
B|TSLA|20251216|14:56:29|S|69|485.740000||
B|WOR|20251216|14:56:29|S|100|56.240000||
B|WOR|20251216|14:56:29|S|350|56.210000||
B|WOR|20251216|14:56:29|S|600|56.200000||
B|QUBT|20251216|14:56:30|S|1400|11.165000||
B|QUBT|20251216|14:56:30|S|1770|11.165000||
B|RIVN|20251216|14:56:30|S|56|17.805000||
B|SPY|20251216|14:56:30|S|110|678.174800||
B|VAL|20251216|14:56:30|S|10|49.530000||
B|AFRM|20251216|14:56:31|S|15|72.795000||
B|PETS|20251216|14:56:31|S|100|3.850000||
B|SGOV|20251216|14:56:31|S|128|100.545000||
B|VOO|20251216|14:56:31|S|6|623.550000||
B|OPEN|20251216|14:56:32|S|70|6.727300||
B|RIG|20251216|14:56:32|S|24|3.840000||
B|TSLA|20251216|14:56:32|S|100|485.870000||
B|Z|20251216|14:56:32|S|100|70.490000||
B|ARWR|20251216|14:56:33|S|200|64.370000||
B|CVNA|20251216|14:56:33|S|250|456.695000||
B|META|20251216|14:56:33|S|5|658.370000||
B|TSDD|20251216|14:56:33|S|4|7.345000||
B|TSLA|20251216|14:56:33|S|50|485.960000||
B|TSLA|20251216|14:56:33|S|51|485.945000||
B|ARWR|20251216|14:56:34|S|200|64.400000||
B|MELI|20251216|14:56:34|S|4|1912.840000||
B|NVDA|20251216|14:56:34|S|100|176.959900||
B|OXY|20251216|14:56:34|S|65|39.025000||
B|AVGO|20251216|14:56:35|S|10|343.059600||
B|DVN|20251216|14:56:35|S|1|35.015000||
B|HOOD|20251216|14:56:35|S|13|118.557900||
B|QBTS|20251216|14:56:35|S|20|24.825000||
B|TLRY|20251216|14:56:35|S|10|14.188800||
B|TSLA|20251216|14:56:35|S|47|485.951000||
B|VRT|20251216|14:56:35|S|25|157.920000||
B|SPY|20251216|14:56:36|S|29|678.148700||
B|Z|20251216|14:56:37|S|100|70.470000||
B|Z|20251216|14:56:37|S|200|70.470000||
B|AVGO|20251216|14:56:38|S|50|343.097800||
B|DIS|20251216|14:56:38|S|100|111.930000||
B|ACTG|20251216|14:56:39|S|399|3.840000||
B|ARM|20251216|14:56:39|S|2|120.540000||
B|CVX|20251216|14:56:39|S|1|147.020000||
B|MCD|20251216|14:56:39|S|2|315.290000||
B|TQQQ|20251216|14:56:39|S|995|52.098800||
B|BITB|20251216|14:56:40|S|100|47.625000||
B|JBLU|20251216|14:56:40|S|520|4.930000||
B|JBLU|20251216|14:56:40|S|520|4.930000||
B|JBLU|20251216|14:56:40|S|2900|4.925000||
B|TSLA|20251216|14:56:40|S|43|485.895000||
B|APD|20251216|14:56:41|S|5|240.970000||
B|EXK|20251216|14:56:41|S|100|9.330000||
B|KEYS|20251216|14:56:41|S|1|204.820000||
B|SPY|20251216|14:56:41|S|10|678.195000||
B|BMA|20251216|14:56:42|S|100|87.090000||
B|CVV|20251216|14:56:42|S|20|3.070000||
B|ESLT|20251216|14:56:42|S|1|520.324500||
B|KGC|20251216|14:56:42|S|248|27.862800||
B|QBTS|20251216|14:56:42|S|80|24.826400||
B|SOXL|20251216|14:56:42|S|50|40.030000||
B|TSLA|20251216|14:56:42|S|400|485.980000||
B|HCA|20251216|14:56:43|S|45|468.605000||
B|HL|20251216|14:56:43|S|8|19.145000||
B|MSFT|20251216|14:56:43|S|5|476.418300||
B|TSLA|20251216|14:56:43|S|232|485.975600||
B|B|20251216|14:56:44|S|11|42.930000||
B|META|20251216|14:56:44|S|50|658.545000||
B|TSLA|20251216|14:56:45|S|46|485.880000||
B|SGOV|20251216|14:56:46|S|9|100.550000||
B|ZS|20251216|14:56:46|S|40|232.442800||
B|BA|20251216|14:56:48|S|1|206.315000||
B|MSFT|20251216|14:56:48|S|800|476.340000||
B|NKE|20251216|14:56:48|S|2400|66.955000||
B|SE|20251216|14:56:48|S|81|122.820000||
B|TSLA|20251216|14:56:48|S|50|485.886200||
B|TSLL|20251216|14:56:48|S|150|22.680000||
B|PYLD|20251216|14:56:49|S|134|26.717900||
B|OXY|20251216|14:56:50|S|1|38.999500||
B|PYPL|20251216|14:56:50|S|100|61.195000||
B|TSLA|20251216|14:56:50|S|51|485.915000||
B|TSLA|20251216|14:56:50|S|55|485.940000||
B|VIST|20251216|14:56:50|S|3|47.060000||
B|AAPL|20251216|14:56:51|S|23|274.080000||
B|DVN|20251216|14:56:51|S|5|34.995000||
B|MELI|20251216|14:56:51|S|1|1912.840000||
B|NOK|20251216|14:56:51|S|70|6.235000||
B|SVM|20251216|14:56:51|S|300|8.599300||
B|ANF|20251216|14:56:52|S|6|116.425700||
B|BIDU|20251216|14:56:52|S|22|118.871700||
B|BIDU|20251216|14:56:52|S|23|118.870000||
B|CLPT|20251216|14:56:52|S|10|13.450000||
B|DE|20251216|14:56:52|S|1|485.965000||
B|NKE|20251216|14:56:52|S|6|66.959300||
B|PBF|20251216|14:56:52|S|67|26.875000||
B|SERV|20251216|14:56:52|S|50|10.505000||
B|TEM|20251216|14:56:52|S|8|67.657500||
B|TSLL|20251216|14:56:52|S|200|22.670700||
B|USB|20251216|14:56:52|S|2|53.450700||
B|AMD|20251216|14:56:53|S|10|208.110000||
B|AVGO|20251216|14:56:53|S|1|342.925000||
B|ETHA|20251216|14:56:53|S|100|22.260000||
B|FICO|20251216|14:56:53|S|3|1793.255000||
B|SAP|20251216|14:56:53|S|2|243.393900||
B|TOST|20251216|14:56:53|S|7|34.835000||
B|TSLL|20251216|14:56:53|S|100|22.670000||
B|AMZN|20251216|14:56:54|S|100|222.459000||
B|AVGO|20251216|14:56:54|S|100|342.938800||
B|EWZ|20251216|14:56:54|S|305|31.735000||
B|GPRK|20251216|14:56:54|S|55|7.050000||
B|IJH|20251216|14:56:54|S|3|66.140000||
B|PAC|20251216|14:56:54|S|11|252.270000||
B|PAVE|20251216|14:56:54|S|25|48.655000||
B|USO|20251216|14:56:54|S|3|66.260700||
B|VALE|20251216|14:56:54|S|118|12.765000||
B|ABM|20251216|14:56:55|S|200|46.170000||
B|AGRO|20251216|14:56:55|S|5|7.379500||
B|BABA|20251216|14:56:55|S|14|149.212400||
B|MRNA|20251216|14:56:55|S|305|29.730000||
B|OPEN|20251216|14:56:55|S|200|6.730000||
B|OPEN|20251216|14:56:55|S|260|6.725000||
B|PAAS|20251216|14:56:55|S|28|49.400000||
B|RIVN|20251216|14:56:55|S|200|17.795000||
B|TSLA|20251216|14:56:55|S|3|485.650000||
B|VIST|20251216|14:56:55|S|1|47.070000||
B|VIST|20251216|14:56:55|S|33|47.096900||
B|VIST|20251216|14:56:55|S|33|47.100000||
B|BAC|20251216|14:56:56|S|19|55.000700||
B|FSLR|20251216|14:56:56|S|8|255.819000||
B|HPQ|20251216|14:56:56|S|5|24.692500||
B|MSTX|20251216|14:56:56|E|1111|4.700000||
B|RIO|20251216|14:56:56|S|10|76.138800||
B|RIO|20251216|14:56:56|S|55|76.138800||
B|TSLA|20251216|14:56:56|S|20|485.560000||
B|XLK|20251216|14:56:56|S|33|142.285000||
B|EWZ|20251216|14:56:57|S|36|31.735000||
B|IP|20251216|14:56:57|S|1|38.525000||
B|MRK|20251216|14:56:57|S|7|98.002800||
B|NEM|20251216|14:56:57|S|13|97.764000||
B|PEP|20251216|14:56:57|S|7|150.571200||
B|SATS|20251216|14:56:57|S|400|103.665000||
B|USFD|20251216|14:56:57|S|100|76.460000||
B|XLC|20251216|14:56:57|S|12|116.625000||
B|XOM|20251216|14:56:57|S|14|114.795000||
B|XOM|20251216|14:56:57|S|600|114.795000||
B|AMD|20251216|14:56:58|S|400|208.110000||
B|KKR|20251216|14:56:58|S|100|132.870000||
B|MELI|20251216|14:56:58|S|3|1912.840000||
B|PKX|20251216|14:56:58|S|2|52.910000||
B|SYY|20251216|14:56:58|S|2|75.138800||
B|VIV|20251216|14:56:58|S|2|12.055000||
B|VT|20251216|14:56:58|S|89|140.545000||
B|WB|20251216|14:56:58|S|88|10.155000||
B|AVGO|20251216|14:56:59|S|100|342.900000||
B|AVGO|20251216|14:56:59|S|150|342.900000||
B|BIOX|20251216|14:56:59|S|100|1.520000||
B|CAKE|20251216|14:56:59|S|50|49.187300||
B|GDX|20251216|14:56:59|S|1|84.855000||
B|GLD|20251216|14:56:59|S|29|396.465000||
B|PSQ|20251216|14:56:59|S|321|30.765000||
B|TM|20251216|14:56:59|S|9|214.560000||
B|VIST|20251216|14:56:59|S|2|47.116600||
B|VIST|20251216|14:56:59|S|2|47.120000||
B|XP|20251216|14:56:59|S|190|16.660000||
B|BMNR|20251216|14:57:00|S|1|31.230000||
B|CAT|20251216|14:57:00|S|10|587.630000||
B|QCOM|20251216|14:57:00|S|1|175.260000||
B|OPEN|20251216|14:57:02|S|100|6.720700||
B|QBTS|20251216|14:57:02|S|180|24.770900||
B|SRXH|20251216|14:57:02|S|100|0.476300||
B|TSLA|20251216|14:57:02|S|48|485.580000||
B|XLI|20251216|14:57:02|S|30|155.705000||
B|Z|20251216|14:57:02|S|100|70.445000||
B|Z|20251216|14:57:02|S|100|70.480000||
B|PCSA|20251216|14:57:03|E|1|0.114400||
B|SOXL|20251216|14:57:03|S|1200|39.950700||
B|TLRY|20251216|14:57:03|S|1|14.127500||
B|TSLA|20251216|14:57:03|S|400|485.630000||
B|ABBV|20251216|14:57:04|S|100|223.160000||
B|APA|20251216|14:57:04|S|1|23.770000||
B|META|20251216|14:57:04|S|100|658.203300||
B|SSRM|20251216|14:57:04|S|70|22.215000||
B|TSLA|20251216|14:57:04|S|100|485.585000||
B|CLPT|20251216|14:57:05|S|200|13.448000||
B|NEM|20251216|14:57:05|S|400|97.735000||
B|AMCI|20251216|14:57:06|S|317|12.540000||
B|AMZN|20251216|14:57:06|S|30|222.359000||
B|CORZ|20251216|14:57:06|S|1100|14.515000||
B|HL|20251216|14:57:06|S|25|19.127500||
B|META|20251216|14:57:06|S|64|658.155000||
B|SPY|20251216|14:57:06|S|50|677.858000||
B|TSLA|20251216|14:57:06|S|4|485.400000||
B|TSLA|20251216|14:57:06|S|100|485.400000||
B|ZBH|20251216|14:57:06|S|20|91.100000||
B|HHH|20251216|14:57:07|S|11|83.790000||
B|IVV|20251216|14:57:07|S|143|678.886300||
B|BMNU|20251216|14:57:08|S|990|6.529800||
B|OKE|20251216|14:57:08|S|100|71.200000||
B|TSLA|20251216|14:57:08|S|25|485.420000||
B|TSLA|20251216|14:57:08|S|480|485.425000||
B|OPEN|20251216|14:57:09|S|280|6.725000||
B|OPEN|20251216|14:57:09|S|1120|6.730000||
B|SHOP|20251216|14:57:09|S|200|162.020000||
B|VOO|20251216|14:57:09|S|2|623.287000||
B|META|20251216|14:57:10|S|37|658.150000||
B|PBF|20251216|14:57:10|S|2|26.850000||
B|PLTR|20251216|14:57:10|S|50|186.930000||
B|ROL|20251216|14:57:10|S|1|59.555000||
B|SBIT|20251216|14:57:10|S|11|43.901000||
B|VG|20251216|14:57:10|S|100|5.745000||
B|ATXS|20251216|14:57:11|S|20|12.895000||
B|B|20251216|14:57:11|S|2|42.910700||
B|JEPQ|20251216|14:57:11|S|5|58.005000||
B|QCOM|20251216|14:57:11|S|9|175.150000||
B|AVGO|20251216|14:57:12|S|29|342.763100||
B|CHI|20251216|14:57:12|S|100|10.535000||
B|SLV|20251216|14:57:12|S|15|57.920000||
B|TSLQ|20251216|14:57:12|S|694|17.737300||
B|ADM|20251216|14:57:13|S|1056|58.088000||
B|AGG|20251216|14:57:13|S|29|100.119700||
B|META|20251216|14:57:13|S|71|658.080000||
B|NBIS|20251216|14:57:13|S|100|79.530000||
B|GLDM|20251216|14:57:14|S|50|85.340000||
B|MSTZ|20251216|14:57:14|S|20|14.690000||
B|AMDL|20251216|14:57:15|S|100|14.837600||
B|APLD|20251216|14:57:15|S|30|23.889300||
B|NBIS|20251216|14:57:16|S|5|79.530000||
B|SU|20251216|14:57:16|S|100|42.435000||
B|QURE|20251216|14:57:17|S|5|21.190000||
B|VITL|20251216|14:57:17|S|20|31.750000||
B|ALK|20251216|14:57:18|S|50|52.411500||
B|BRK/B|20251216|14:57:18|S|3|501.020000||
B|CNH|20251216|14:57:18|S|200|9.625000||
B|CPAC|20251216|14:57:18|S|157|10.770000||
B|CRSP|20251216|14:57:18|S|100|56.000000||
B|CRSP|20251216|14:57:18|S|900|56.050000||
B|NUE|20251216|14:57:18|S|12|162.213500||
B|TSLA|20251216|14:57:18|S|50|485.630000||
B|AMCI|20251216|14:57:19|S|100|12.680000||
B|BITF|20251216|14:57:19|S|6000|2.410000||
B|TSLA|20251216|14:57:19|S|20|485.650000||
B|LLY|20251216|14:57:20|S|255|1047.890000||
B|MUX|20251216|14:57:20|S|200|19.075000||
B|ALM|20251216|14:57:21|S|1|7.825000||
B|SRXH|20251216|14:57:21|S|100|0.479400||
B|TSLA|20251216|14:57:21|S|100|485.710000||
B|ZM|20251216|14:57:21|S|6|87.260000||
B|RING|20251216|14:57:22|S|25|71.960000||
B|RIVN|20251216|14:57:22|S|144|17.775000||
B|SEZL|20251216|14:57:22|S|28|72.580000||
B|SEZL|20251216|14:57:22|S|100|72.470000||
B|SEZL|20251216|14:57:22|S|100|72.520000||
B|TSLA|20251216|14:57:22|S|250|485.810000||
B|HMY|20251216|14:57:23|S|4|20.205000||
B|TWLO|20251216|14:57:23|S|80|138.200000||
B|ZTS|20251216|14:57:24|S|1|123.575200||
B|TSLA|20251216|14:57:25|S|440|485.760000||
B|APA|20251216|14:57:26|S|30|23.781200||
B|BBN|20251216|14:57:26|S|100|16.940000||
B|BMY|20251216|14:57:26|S|70|53.930000||
B|MU|20251216|14:57:26|S|300|231.900000||
B|RGTX|20251216|14:57:26|S|600|14.580000||
B|VVR|20251216|14:57:26|S|100|3.245000||
B|XOVR|20251216|14:57:26|S|200|19.885000||
B|AVGO|20251216|14:57:27|S|17|342.900000||
B|SUPX|20251216|14:57:27|S|20|16.660000||
B|TSLL|20251216|14:57:27|S|9|22.665000||
B|VT|20251216|14:57:28|S|100|140.555000||
B|ZS|20251216|14:57:28|S|3|232.448400||
B|CIFR|20251216|14:57:29|S|10|14.578800||
B|CMCSA|20251216|14:57:29|S|5|29.527500||
B|EWTX|20251216|14:57:29|S|21|22.870000||
B|HOOD|20251216|14:57:29|S|10|118.490000||
B|SOXL|20251216|14:57:29|S|24|39.970000||
B|BOXX|20251216|14:57:30|S|357|114.795000||
B|GOOG|20251216|14:57:31|S|100|306.390000||
B|SOXL|20251216|14:57:31|S|500|39.965000||
B|SU|20251216|14:57:31|S|10|42.425000||
B|GTLB|20251216|14:57:32|S|340|38.185000||
B|XLV|20251216|14:57:32|S|100|153.638800||
B|IBIT|20251216|14:57:33|S|7|49.725000||
B|TSLA|20251216|14:57:33|S|100|485.630000||
B|CGC|20251216|14:57:34|S|200|1.900000||
B|CODX|20251216|14:57:34|S|200|0.256600||
B|GH|20251216|14:57:34|S|100|99.930000||
B|GPCR|20251216|14:57:34|S|50|61.860000||
B|TSLA|20251216|14:57:34|S|50|485.551200||
B|APH|20251216|14:57:35|S|50|129.340000||
B|SLV|20251216|14:57:35|S|100|57.930000||
B|SLV|20251216|14:57:35|S|300|57.929200||
B|SOXL|20251216|14:57:35|S|100|39.970000||
B|TSLA|20251216|14:57:35|S|37|485.550000||
B|AMD|20251216|14:57:36|S|4|208.141400||
B|CODX|20251216|14:57:36|S|200|0.258700||
B|PCG|20251216|14:57:36|S|100|15.305000||
B|TSLA|20251216|14:57:36|S|500|485.500000||
B|APLD|20251216|14:57:37|S|100|23.945000||
B|FOUR|20251216|14:57:37|S|54|65.420000||
B|LLY|20251216|14:57:37|S|20|1048.170000||
B|INGM|20251216|14:57:38|S|176|21.700000||
B|META|20251216|14:57:38|S|40|658.370000||
B|META|20251216|14:57:38|S|45|658.410000||
B|ZS|20251216|14:57:39|S|10|232.475000||
B|NKE|20251216|14:57:40|S|145|66.960700||
B|CWAN|20251216|14:57:41|S|70|21.410000||
B|ELF|20251216|14:57:41|S|100|78.900000||
B|FLNG|20251216|14:57:41|S|54|25.470900||
B|GOOGL|20251216|14:57:41|S|1|305.182000||
B|TSLA|20251216|14:57:41|S|80|485.520000||
B|TSLA|20251216|14:57:41|S|160|485.525000||
B|TSLA|20251216|14:57:41|S|400|485.525000||
B|GH|20251216|14:57:43|S|40|100.020000||
B|META|20251216|14:57:43|S|31|658.405000||
B|SKE|20251216|14:57:43|S|10|23.780000||
B|UVIX|20251216|14:57:43|S|2100|7.172000||
B|ZS|20251216|14:57:44|S|80|232.470000||
B|APP|20251216|14:57:45|S|25|670.680000||
B|ETHA|20251216|14:57:45|S|130|22.270000||
B|QBTS|20251216|14:57:45|S|100|24.810000||
B|ALAB|20251216|14:57:46|S|10|142.530000||
B|BABA|20251216|14:57:46|S|1|149.270000||
B|ETHA|20251216|14:57:46|S|30|22.270000||
B|MMYT|20251216|14:57:46|S|200|85.750000||
B|QBTS|20251216|14:57:46|S|2000|24.820000||
B|COHR|20251216|14:57:47|S|40|174.441700||
B|ETHA|20251216|14:57:47|S|70|22.265000||
B|QBTS|20251216|14:57:47|S|2000|24.830000||
B|SRXH|20251216|14:57:47|E|400|0.475900||
B|TSLA|20251216|14:57:47|S|160|485.420000||
B|TSLA|20251216|14:57:47|S|400|485.480000||
B|WTRG|20251216|14:57:47|S|100|38.250000||
B|ZS|20251216|14:57:47|S|1|232.463700||
B|ZS|20251216|14:57:47|S|4|232.463700||
B|ZS|20251216|14:57:47|S|5|232.463700||
B|AAPL|20251216|14:57:48|S|2|274.140000||
B|AVGO|20251216|14:57:48|S|2|342.837800||
B|META|20251216|14:57:48|S|23|658.350000||
B|QBTS|20251216|14:57:48|S|300|24.840000||
B|TSLQ|20251216|14:57:48|S|300|17.738800||
B|DIS|20251216|14:57:49|S|100|111.930000||
B|QBTS|20251216|14:57:49|S|1200|24.835000||
B|TSLA|20251216|14:57:49|S|5|485.310000||
B|ZTS|20251216|14:57:49|S|100|123.520000||
B|ZTS|20251216|14:57:49|S|300|123.520000||
B|MDLZ|20251216|14:57:50|S|48|54.151400||
B|OCUL|20251216|14:57:50|S|10|14.405000||
B|PGEN|20251216|14:57:50|S|418|3.958000||
B|QQQM|20251216|14:57:50|S|3|251.393500||
B|ZTS|20251216|14:57:50|S|100|123.636700||
B|ASTS|20251216|14:57:51|S|6|66.010000||
B|META|20251216|14:57:51|S|23|658.285000||
B|ORCL|20251216|14:57:51|S|12|188.888800||
B|PBR|20251216|14:57:51|S|20|11.805000||
B|PM|20251216|14:57:51|S|1|158.340000||
B|SNDK|20251216|14:57:51|S|80|208.501000||
B|ASRT|20251216|14:57:52|S|10|0.733300||
B|META|20251216|14:57:52|S|20|658.290000||
B|VIST|20251216|14:57:52|S|2|47.090000||
B|SNDK|20251216|14:57:53|S|80|208.275000||
B|SUPV|20251216|14:57:53|S|49|11.160000||
B|TIGO|20251216|14:57:53|S|30|53.440000||
B|TSLA|20251216|14:57:55|S|100|485.371100||
B|WTTR|20251216|14:57:56|S|90|10.293500||
B|CCEP|20251216|14:57:57|S|1|92.290000||
B|KO|20251216|14:57:57|S|145|70.910700||
B|LYB|20251216|14:57:57|S|250|42.775000||
B|PFE|20251216|14:57:57|S|1|25.225000||
B|PFE|20251216|14:57:57|S|15|25.225000||
B|RKLB|20251216|14:57:57|S|1|54.648800||
B|TSLA|20251216|14:57:57|S|25|485.145000||
B|TSLA|20251216|14:57:57|S|50|485.150000||
B|TSLA|20251216|14:57:57|S|100|485.150000||
B|XLV|20251216|14:57:57|S|100|153.638800||
B|EWZ|20251216|14:57:58|S|173|31.735000||
B|TSLA|20251216|14:57:58|S|60|485.265000||
B|CRGY|20251216|14:57:59|S|3|8.280000||
B|MSTX|20251216|14:57:59|S|285|4.698800||
B|TSLA|20251216|14:57:59|S|6|485.280000||
B|TSLA|20251216|14:57:59|S|8|485.265000||
B|TSLA|20251216|14:57:59|S|400|485.270000||
B|Z|20251216|14:57:59|S|4|70.495000||
B|META|20251216|14:58:00|S|32|658.275000||
B|NBIS|20251216|14:58:00|S|2|79.640000||
B|UPRO|20251216|14:58:00|S|100|113.770000||
B|CPRX|20251216|14:58:01|S|100|24.400000||
B|PLTR|20251216|14:58:01|S|1|187.118400||
B|RIOT|20251216|14:58:01|S|198|13.410000||
B|TCMD|20251216|14:58:01|S|200|28.940000||
B|RKLB|20251216|14:58:03|S|10|54.648800||
B|TSLA|20251216|14:58:03|S|80|485.250000||
B|APH|20251216|14:58:04|S|18|129.403300||
B|OPEN|20251216|14:58:04|S|148|6.735000||
B|TSLA|20251216|14:58:04|S|40|485.230000||
B|ZS|20251216|14:58:04|S|320|232.470000||
B|LUV|20251216|14:58:05|S|100|42.385000||
B|ORI|20251216|14:58:05|S|100|44.890000||
B|ZM|20251216|14:58:05|S|15|87.270000||
B|BABA|20251216|14:58:06|S|20|149.240900||
B|MSTR|20251216|14:58:06|S|100|166.190000||
B|PLTR|20251216|14:58:06|S|1|187.120000||
B|VXX|20251216|14:58:06|S|100|29.608700||
B|META|20251216|14:58:07|S|31|658.215000||
B|MRSN|20251216|14:58:07|S|100|28.990000||
B|MRVL|20251216|14:58:07|S|29|83.430000||
B|MSTR|20251216|14:58:07|S|100|166.133500||
B|TSLL|20251216|14:58:07|S|30|22.618800||
B|UEC|20251216|14:58:07|S|50|12.185000||
B|AAPL|20251216|14:58:08|S|4|274.160000||
B|BMNU|20251216|14:58:08|S|260|6.529800||
B|META|20251216|14:58:08|S|35|658.215000||
B|PFE|20251216|14:58:08|S|119|25.229300||
B|SPXL|20251216|14:58:08|S|2|216.280500||
B|TSLA|20251216|14:58:08|S|5|485.020000||
B|VIST|20251216|14:58:08|S|1|47.110000||
B|CCL|20251216|14:58:09|S|50|28.497900||
B|MSTR|20251216|14:58:09|S|100|166.133500||
B|PAAS|20251216|14:58:09|S|50|49.377900||
B|PEP|20251216|14:58:09|S|1|150.577400||
B|Z|20251216|14:58:09|S|1|70.470000||
B|CAG|20251216|14:58:10|S|2|17.750000||
B|EWZ|20251216|14:58:10|S|23|31.727300||
B|KHC|20251216|14:58:10|S|20|24.609300||
B|TSLA|20251216|14:58:10|S|60|485.150000||
B|TSLA|20251216|14:58:10|S|555|485.150000||
B|EWZ|20251216|14:58:11|S|5|31.729600||
B|EWZ|20251216|14:58:11|S|330|31.730000||
B|META|20251216|14:58:11|S|38|658.170000||
B|MSTR|20251216|14:58:11|S|15|166.190000||
B|OKLO|20251216|14:58:11|S|3|81.710000||
B|TTC|20251216|14:58:11|S|192|73.080000||
B|ALOT|20251216|14:58:12|S|100|7.860000||
B|AVGO|20251216|14:58:12|S|1|342.560000||
B|AVGO|20251216|14:58:12|S|71|342.570000||
B|BABA|20251216|14:58:12|S|1|149.201900||
B|EWZ|20251216|14:58:12|S|7|31.729600||
B|EWZ|20251216|14:58:12|S|7|31.729600||
B|SE|20251216|14:58:12|S|2|122.890000||
B|TSLQ|20251216|14:58:12|S|21|17.770000||
B|TWLO|20251216|14:58:12|S|10|138.190000||
B|VIST|20251216|14:58:12|S|1|47.110000||
B|AVEM|20251216|14:58:13|S|30|74.675000||
B|KSPI|20251216|14:58:13|S|1000|77.270000||
B|MSTX|20251216|14:58:13|S|250|4.708800||
B|TSLA|20251216|14:58:13|S|185|485.160000||
B|ZBH|20251216|14:58:14|S|13|91.075000||
B|AVGO|20251216|14:58:15|S|40|342.585000||
B|HII|20251216|14:58:15|S|20|324.813300||
B|IPDN|20251216|14:58:15|S|100|1.715000||
B|PATH|20251216|14:58:15|S|2|16.147600||
B|SGOV|20251216|14:58:15|S|75|100.548200||
B|AVL|20251216|14:58:16|S|110|43.600000||
B|HL|20251216|14:58:16|S|1|19.155000||
B|META|20251216|14:58:16|S|20|658.195000||
B|SG|20251216|14:58:16|S|1|7.013500||
B|TSLA|20251216|14:58:16|S|100|485.075000||
B|AA|20251216|14:58:17|S|98|46.300000||
B|EWJ|20251216|14:58:17|S|50|80.905000||
B|PFE|20251216|14:58:17|S|1|25.229300||
B|TGT|20251216|14:58:17|S|1|97.525000||
B|AMCI|20251216|14:58:18|S|100|12.940000||
B|GLOB|20251216|14:58:18|S|14|66.295000||
B|META|20251216|14:58:19|S|17|658.240000||
B|PFE|20251216|14:58:19|S|3|25.235000||
B|TLRY|20251216|14:58:19|S|380|14.230000||
B|DELL|20251216|14:58:20|S|1|133.723000||
B|EMBJ|20251216|14:58:20|S|84|64.877800||
B|JEPI|20251216|14:58:20|S|3480|57.465500||
B|META|20251216|14:58:20|S|18|658.220000||
B|RBRK|20251216|14:58:20|S|35|78.300000||
B|SUZ|20251216|14:58:20|S|850|8.975000||
B|EWZ|20251216|14:58:21|S|7|31.729600||
B|EWZ|20251216|14:58:21|S|228|31.730000||
B|GLOB|20251216|14:58:21|S|90|66.283700||
B|GLOB|20251216|14:58:21|S|95|66.280000||
B|MSTX|20251216|14:58:21|S|7|4.705000||
B|TSLA|20251216|14:58:21|S|100|484.935000||
B|TSLL|20251216|14:58:21|S|50|22.595000||
B|AI|20251216|14:58:22|S|6|14.385000||
B|CELH|20251216|14:58:22|S|20|43.430000||
B|CELH|20251216|14:58:22|S|30|43.431300||
B|META|20251216|14:58:22|S|20|658.160000||
B|TSDD|20251216|14:58:22|S|600|7.375000||
B|ASTS|20251216|14:58:23|S|2|65.850000||
B|COST|20251216|14:58:23|S|1|856.150000||
B|CRWU|20251216|14:58:23|S|300|5.185000||
B|CRWV|20251216|14:58:23|S|23|68.440000||
B|META|20251216|14:58:23|S|80|658.160000||
B|MSTX|20251216|14:58:23|S|20|4.708800||
B|PYPL|20251216|14:58:23|S|50|61.225000||
B|QQQ|20251216|14:58:23|S|100|610.520000||
B|Z|20251216|14:58:23|S|100|70.415000||
B|NEE|20251216|14:58:24|S|50|80.801500||
B|PATH|20251216|14:58:24|S|3|16.147600||
B|SRXH|20251216|14:58:24|S|300|0.477800||
B|TSLA|20251216|14:58:24|S|50|485.060000||
B|META|20251216|14:58:25|S|39|658.130000||
B|ZS|20251216|14:58:25|S|40|232.610000||
B|EWZ|20251216|14:58:26|S|1200|31.735000||
B|PFE|20251216|14:58:26|S|1|25.235000||
B|BMY|20251216|14:58:27|S|100|53.945000||
B|MET|20251216|14:58:27|S|100|82.255000||
B|SGOV|20251216|14:58:27|S|30|100.550000||
B|TBIL|20251216|14:58:27|S|30|49.950000||
B|TSDD|20251216|14:58:27|S|255|7.365000||
B|TSLA|20251216|14:58:27|S|30|485.202000||
B|USB|20251216|14:58:27|S|50|53.485000||
B|ZS|20251216|14:58:27|S|360|232.470000||
B|MSTX|20251216|14:58:28|S|2|4.709700||
B|PFE|20251216|14:58:28|S|400|25.235000||
B|RXRX|20251216|14:58:28|S|30|4.180000||
B|TSLA|20251216|14:58:28|S|5|485.140000||
B|COIN|20251216|14:58:29|S|1|252.150000||
B|NEM|20251216|14:58:29|S|10|97.750000||
B|CRM|20251216|14:58:30|S|12|254.754200||
B|MSTR|20251216|14:58:30|S|5|166.205000||
B|TSLQ|20251216|14:58:30|S|871|17.770000||
B|YINN|20251216|14:58:30|S|455|41.510000||
B|OXY|20251216|14:58:31|S|100|38.970000||
B|OXY|20251216|14:58:31|S|799|38.969600||
B|TSLA|20251216|14:58:31|S|40|485.220000||
B|TSLA|20251216|14:58:31|S|40|485.240000||
B|TSLA|20251216|14:58:31|S|100|485.240000||
B|TSLA|20251216|14:58:31|S|100|485.260000||
B|ALAB|20251216|14:58:32|S|10|142.681000||
B|CPRX|20251216|14:58:32|S|100|24.390000||
B|IRDM|20251216|14:58:32|S|100|16.790000||
B|TSLA|20251216|14:58:32|S|1|485.252000||
B|AGNC|20251216|14:58:33|S|100|10.345000||
B|AGNC|20251216|14:58:33|S|2000|10.350000||
B|AGNC|20251216|14:58:33|S|2400|10.350000||
B|AVGO|20251216|14:58:33|S|80|342.680000||
B|TSLA|20251216|14:58:34|S|5|485.305000||
B|VIST|20251216|14:58:34|S|2|47.060000||
B|WOR|20251216|14:58:34|S|200|56.120000||
B|WOR|20251216|14:58:34|S|350|56.100000||
B|AVGO|20251216|14:58:35|S|1|342.660000||
B|DUST|20251216|14:58:35|S|299|7.908300||
B|SAP|20251216|14:58:35|S|75|243.440000||
B|IBIT|20251216|14:58:36|S|100|49.715000||
B|TSLL|20251216|14:58:36|S|500|22.601200||
B|BITF|20251216|14:58:37|S|698|2.410000||
B|HCA|20251216|14:58:37|S|5|468.620000||
B|FOXA|20251216|14:58:38|S|88|70.285000||
B|META|20251216|14:58:38|S|37|658.320000||
B|PTON|20251216|14:58:38|S|300|6.204500||
B|SRXH|20251216|14:58:38|S|100|0.477000||
B|SRXH|20251216|14:58:38|S|1000|0.476600||
B|TSLL|20251216|14:58:38|S|500|22.601200||
B|VIST|20251216|14:58:38|S|1|47.110000||
B|VIST|20251216|14:58:38|S|7|47.110000||
B|IRS|20251216|14:58:39|S|20|15.260000||
B|LYFT|20251216|14:58:39|S|43|19.128800||
B|SMR|20251216|14:58:39|S|1568|16.919200||
B|VICI|20251216|14:58:39|S|70|28.349500||
B|VIST|20251216|14:58:39|S|1|47.110000||
B|FRPT|20251216|14:58:40|S|100|63.810000||
B|IONQ|20251216|14:58:41|S|50|48.906900||
B|TGT|20251216|14:58:41|S|2|97.550000||
B|UAMY|20251216|14:58:41|S|10|4.875000||
B|IBIT|20251216|14:58:42|S|10|49.715000||
B|TSLL|20251216|14:58:42|S|200|22.591200||
B|ATXS|20251216|14:58:43|S|20|12.905000||
B|CTMX|20251216|14:58:43|S|1|4.179300||
B|INTC|20251216|14:58:43|S|100|37.304500||
B|RZLV|20251216|14:58:43|S|6309|3.045000||
B|SOXL|20251216|14:58:43|S|100|39.960000||
B|TSLA|20251216|14:58:43|S|50|484.950000||
B|Z|20251216|14:58:43|S|2|70.430000||
B|ZS|20251216|14:58:43|S|10|232.456600||
B|KOLD|20251216|14:58:44|S|25|34.520000||
B|MSOX|20251216|14:58:44|S|54|9.360000||
B|WEN|20251216|14:58:44|S|100|8.435000||
B|ZYXI|20251216|14:58:44|S|40|0.306100||
B|HD|20251216|14:58:45|S|1|352.646100||
B|META|20251216|14:58:45|S|36|658.230000||
B|TSLA|20251216|14:58:45|S|60|484.925000||
B|SOXL|20251216|14:58:46|S|250|39.945000||
B|VTI|20251216|14:58:46|S|2|333.860000||
B|OKLO|20251216|14:58:47|S|100|81.710000||
B|PFE|20251216|14:58:47|S|400|25.235000||
B|SIVR|20251216|14:58:47|S|150|60.780000||
B|TSLA|20251216|14:58:47|S|5|484.950500||
B|TSLA|20251216|14:58:47|S|50|484.951900||
B|TSLL|20251216|14:58:47|S|130|22.595000||
B|VCR|20251216|14:58:47|S|25|400.765000||
B|CORT|20251216|14:58:48|S|100|78.380000||
B|IJR|20251216|14:58:48|S|30|122.085000||
B|QURE|20251216|14:58:48|S|21|21.360000||
B|ZS|20251216|14:58:48|S|8|232.455300||
B|NVDA|20251216|14:58:49|S|200|176.815000||
B|QURE|20251216|14:58:49|S|700|21.370000||
B|SOXL|20251216|14:58:49|S|100|39.960000||
B|SPGI|20251216|14:58:49|S|1|499.103800||
B|AFRM|20251216|14:58:50|S|500|72.790000||
B|AVGO|20251216|14:58:50|S|80|342.690000||
B|BITX|20251216|14:58:50|S|110|28.070000||
B|RIVN|20251216|14:58:50|S|50|17.745000||
B|TSLA|20251216|14:58:50|S|5|485.050000||
B|TSLA|20251216|14:58:50|S|10|485.050000||
B|AMD|20251216|14:58:51|S|200|208.078000||
B|AVAV|20251216|14:58:51|S|10|235.680000||
B|TSLA|20251216|14:58:51|S|50|485.080000||
B|CGDV|20251216|14:58:52|S|200|43.238200||
B|MAS|20251216|14:58:52|S|100|64.475000||
B|SMH|20251216|14:58:52|S|10|350.660000||
B|SPY|20251216|14:58:52|S|1|678.025000||
B|YPF|20251216|14:58:52|S|32|34.318300||
B|ZS|20251216|14:58:52|S|2|232.455400||
B|ZS|20251216|14:58:52|S|3|232.455400||
B|MELI|20251216|14:58:53|S|4|1913.270000||
B|CPRX|20251216|14:58:54|S|100|24.390000||
B|TSLA|20251216|14:58:55|S|3|485.050000||
B|VIST|20251216|14:58:55|S|1|47.116800||
B|MSOS|20251216|14:58:56|S|100|6.430000||
B|NUVB|20251216|14:58:56|S|100|8.665000||
B|ORC|20251216|14:58:56|S|20|7.290000||
B|VIST|20251216|14:58:56|S|4|47.110000||
B|VUG|20251216|14:58:56|S|4|482.973200||
B|CPRX|20251216|14:58:57|S|100|24.390000||
B|HE|20251216|14:58:57|S|500|11.835000||
B|CERT|20251216|14:58:58|S|300|8.550000||
B|ORCL|20251216|14:58:58|S|3|188.878800||
B|TROW|20251216|14:58:58|S|3|103.240000||
B|TSLA|20251216|14:58:58|S|50|484.950000||
B|TSLA|20251216|14:58:58|S|50|484.951900||
B|Z|20251216|14:58:58|S|92|70.410000||
B|TSLL|20251216|14:58:59|S|100|22.600000||
B|META|20251216|14:59:00|S|15|658.110000||
B|MSTR|20251216|14:59:00|S|1000|166.083000||
B|PLTR|20251216|14:59:00|S|31|187.091700||
B|TGT|20251216|14:59:00|S|100|97.540000||
B|AGNC|20251216|14:59:01|S|2400|10.350000||
B|AGNC|20251216|14:59:01|S|3000|10.360000||
B|JMIA|20251216|14:59:01|S|1|11.980700||
B|BRK/B|20251216|14:59:02|S|4|501.240000||
B|BULL|20251216|14:59:02|S|3434|8.520000||
B|LEU|20251216|14:59:03|S|2|229.610000||
B|CRWV|20251216|14:59:04|S|10|68.455000||
B|EGBN|20251216|14:59:04|S|100|21.340000||
B|GRAB|20251216|14:59:05|S|20|4.940000||
B|HOOD|20251216|14:59:05|S|1|118.445000||
B|IMG|20251216|14:59:05|S|1200|1.205000||
B|SPY|20251216|14:59:05|S|100|677.922700||
B|TSLA|20251216|14:59:05|S|25|484.920000||
B|VZ|20251216|14:59:05|S|41|40.726500||
B|TSLA|20251216|14:59:06|S|40|484.760000||
B|LTH|20251216|14:59:07|S|100|26.185000||
B|QURE|20251216|14:59:07|S|700|21.410000||
B|TSLA|20251216|14:59:07|S|100|484.740000||
B|AAP|20251216|14:59:08|S|25|43.725000||
B|SUPV|20251216|14:59:08|S|17|11.149100||
B|TXN|20251216|14:59:08|S|1|176.850000||
B|CB|20251216|14:59:09|S|1|311.570000||
B|TSLA|20251216|14:59:09|S|5|484.730000||
B|TSLL|20251216|14:59:09|S|50|22.575000||
B|CRWG|20251216|14:59:10|S|1000|2.810000||
B|HMY|20251216|14:59:10|S|7|20.210700||
B|META|20251216|14:59:10|S|17|658.170000||
B|TSLA|20251216|14:59:10|S|2|484.780000||
B|UCO|20251216|14:59:11|S|1000|18.187600||
B|VIST|20251216|14:59:11|S|3|47.110000||
B|UPWK|20251216|14:59:12|S|100|21.320000||
B|ZBH|20251216|14:59:12|S|100|91.055000||
B|MS|20251216|14:59:13|S|184|176.750000||
B|MS|20251216|14:59:13|S|400|176.770000||
B|QCOM|20251216|14:59:13|S|100|174.940000||
B|SPY|20251216|14:59:13|S|15|677.905200||
B|HACK|20251216|14:59:14|S|10|81.720000||
B|META|20251216|14:59:14|S|19|658.110000||
B|MRNA|20251216|14:59:14|S|87|29.715000||
B|QCOM|20251216|14:59:14|S|100|174.976700||
B|SPXU|20251216|14:59:14|S|30|51.880000||
B|EBAY|20251216|14:59:15|S|100|81.345000||
B|CGC|20251216|14:59:16|S|100|1.910000||
B|LULU|20251216|14:59:16|S|5|205.160000||
B|RILY|20251216|14:59:16|S|600|5.835000||
B|RS|20251216|14:59:16|S|510|293.382800||
B|INTC|20251216|14:59:17|S|4|37.280000||
B|QCOM|20251216|14:59:17|S|100|174.987300||
B|TSLA|20251216|14:59:17|S|40|484.820000||
B|TSLQ|20251216|14:59:17|S|876|17.787300||
B|TSLA|20251216|14:59:18|S|160|484.825000||
B|BLNK|20251216|14:59:19|S|20|0.818400||
B|IONQ|20251216|14:59:19|S|3|48.900000||
B|OXY|20251216|14:59:19|S|400|38.957300||
B|QCOM|20251216|14:59:19|S|100|174.977300||
B|ZM|20251216|14:59:19|S|64|87.280000||
B|ASO|20251216|14:59:20|S|100|53.770000||
B|TSLA|20251216|14:59:20|S|1|484.935000||
B|TSLA|20251216|14:59:20|S|50|484.880000||
B|UGL|20251216|14:59:20|S|100|55.990000||
B|AFRM|20251216|14:59:21|S|25|72.988500||
B|META|20251216|14:59:21|S|2|658.180000||
B|QCOM|20251216|14:59:21|S|25|174.990000||
B|MSOS|20251216|14:59:22|S|600|6.429300||
B|OGI|20251216|14:59:22|S|100|1.960000||
B|Z|20251216|14:59:22|S|2|70.360000||
B|CART|20251216|14:59:23|S|100|45.735000||
B|CMCSA|20251216|14:59:23|S|600|29.539400||
B|CRWV|20251216|14:59:23|S|3|68.443300||
B|TSLA|20251216|14:59:23|S|50|484.880000||
B|TSLA|20251216|14:59:23|S|50|484.882300||
B|TSLQ|20251216|14:59:23|S|2|17.790000||
B|IBKR|20251216|14:59:24|S|284|62.956300||
B|META|20251216|14:59:24|S|37|658.210000||
B|RILY|20251216|14:59:24|S|6|5.829800||
B|WYFI|20251216|14:59:24|S|35|14.760000||
B|WYFI|20251216|14:59:24|S|200|14.750000||
B|BIZD|20251216|14:59:25|S|1|14.675000||
B|MELI|20251216|14:59:26|S|1|1912.840000||
B|TSLA|20251216|14:59:26|S|25|484.910000||
B|ZIM|20251216|14:59:26|S|12|20.190000||
B|META|20251216|14:59:27|S|70|658.170000||
B|NVDA|20251216|14:59:27|S|2|176.765000||
B|QCOM|20251216|14:59:27|S|26|174.980000||
B|KKR|20251216|14:59:28|S|100|132.950000||
B|META|20251216|14:59:28|S|16|658.170000||
B|QCOM|20251216|14:59:28|S|100|174.976700||
B|CEPU|20251216|14:59:29|S|4|16.055600||
B|MELI|20251216|14:59:29|S|1|1912.840000||
B|BBD|20251216|14:59:30|S|2|3.375000||
B|CAT|20251216|14:59:30|S|1|587.440000||
B|GVA|20251216|14:59:30|S|50|116.180000||
B|PFE|20251216|14:59:30|S|3|25.239300||
B|YPF|20251216|14:59:30|S|2|34.316800||
B|ZS|20251216|14:59:30|S|3|232.464000||
B|AMD|20251216|14:59:31|S|50|207.980000||
B|MSOS|20251216|14:59:31|S|1000|6.428800||
B|QCOM|20251216|14:59:31|S|21|174.980000||
B|QCOM|20251216|14:59:31|S|100|174.989500||
B|SH|20251216|14:59:31|S|223|36.740700||
B|SQQQ|20251216|14:59:31|S|250|71.645000||
B|TSLA|20251216|14:59:31|S|5|484.895000||
B|BITO|20251216|14:59:32|S|5|12.930000||
B|ORCL|20251216|14:59:32|S|200|188.780000||
B|TMUS|20251216|14:59:32|S|100|198.630000||
B|GBIL|20251216|14:59:33|S|13|100.115500||
B|HWM|20251216|14:59:33|S|3|194.840000||
B|LAC|20251216|14:59:33|S|264|4.775000||
B|M|20251216|14:59:33|S|5|23.118800||
B|QS|20251216|14:59:33|S|500|10.730000||
B|DXCM|20251216|14:59:34|S|100|66.010000||
B|OPEN|20251216|14:59:34|S|322|6.710000||
B|AVGO|20251216|14:59:35|S|25|342.650000||
B|CHDN|20251216|14:59:35|S|100|117.470000||
B|META|20251216|14:59:35|S|16|658.170000||
B|CRDO|20251216|14:59:36|S|1|139.760000||
B|IRS|20251216|14:59:36|S|6|15.246700||
B|TSLA|20251216|14:59:36|S|50|484.810000||
B|JD|20251216|14:59:37|S|310|28.720000||
B|QCOM|20251216|14:59:37|S|1|174.976800||
B|TILE|20251216|14:59:37|S|21|28.590000||
B|ZS|20251216|14:59:37|S|40|232.479500||
B|BITO|20251216|14:59:38|S|3|12.930000||
B|TSLA|20251216|14:59:38|S|13|484.915000||
B|ZIM|20251216|14:59:38|S|8|20.180000||
B|AGNC|20251216|14:59:39|S|500|10.355700||
B|JCI|20251216|14:59:39|S|50|118.620000||
B|OKE|20251216|14:59:39|S|100|71.225000||
B|RYM|20251216|14:59:39|E|200|28.576700||
B|TBIL|20251216|14:59:39|S|25|49.950000||
B|VLY|20251216|14:59:39|S|70|11.890000||
B|VLY|20251216|14:59:39|S|350|11.895000||
B|STIP|20251216|14:59:40|S|4|102.595000||
B|TSLA|20251216|14:59:40|S|55|484.955000||
B|VIST|20251216|14:59:40|S|50|47.136300||
B|ZS|20251216|14:59:40|S|40|232.479700||
B|AAPL|20251216|14:59:41|S|1|274.131000||
B|DIS|20251216|14:59:41|S|100|111.965000||
B|PLTR|20251216|14:59:41|S|100|187.021200||
B|BAC|20251216|14:59:42|S|1|54.995000||
B|EEM|20251216|14:59:42|S|2|52.925000||
B|KO|20251216|14:59:42|S|3|70.895000||
B|TSLA|20251216|14:59:42|S|36|485.000000||
B|TSLA|20251216|14:59:42|S|200|485.000000||
B|XLE|20251216|14:59:42|S|1|43.820000||
B|AVGO|20251216|14:59:43|S|5|342.587900||
B|AVGO|20251216|14:59:43|S|5|342.590000||
B|MNST|20251216|14:59:43|S|50|75.090000||
B|NEBX|20251216|14:59:43|E|200|26.415000||
B|TSLA|20251216|14:59:43|S|20|485.045000||
B|TSLA|20251216|14:59:43|S|100|485.045000||
B|TSLA|20251216|14:59:43|S|100|485.060000||
B|TSLA|20251216|14:59:43|S|100|485.075000||
B|DDOG|20251216|14:59:44|S|100|139.950000||
B|RXRX|20251216|14:59:44|S|20|4.180000||
B|TSLA|20251216|14:59:44|S|3|485.020000||
B|TSLA|20251216|14:59:44|S|80|485.090000||
B|VIST|20251216|14:59:44|S|6|47.136300||
B|Z|20251216|14:59:44|S|100|70.380000||
B|ANET|20251216|14:59:45|S|25|126.167700||
B|GIS|20251216|14:59:45|S|36|47.052800||
B|QURE|20251216|14:59:45|S|200|21.440000||
B|SNAP|20251216|14:59:45|S|180|7.287400||
B|YPF|20251216|14:59:45|S|120|34.316800||
B|AFRM|20251216|14:59:46|S|100|72.970000||
B|EW|20251216|14:59:46|S|100|85.290000||
B|MITK|20251216|14:59:46|S|100|9.930000||
B|SOXL|20251216|14:59:46|S|50|39.910000||
B|BIDU|20251216|14:59:48|S|1|118.810000||
B|JMIA|20251216|14:59:48|S|1|11.989300||
B|YPF|20251216|14:59:48|S|2|34.346600||
B|AFRM|20251216|14:59:49|S|100|72.970000||
B|SOXL|20251216|14:59:49|S|100|39.905000||
B|XLV|20251216|14:59:49|S|10|153.665000||
B|BOIL|20251216|14:59:50|S|42|24.815000||
B|JAAA|20251216|14:59:50|S|20|50.610000||
B|RILY|20251216|14:59:50|S|200|5.822400||
B|TRV|20251216|14:59:50|S|1|288.664100||
B|TSLA|20251216|14:59:50|S|50|485.250000||
B|AVGO|20251216|14:59:51|S|50|342.660000||
B|AVGO|20251216|14:59:51|S|100|342.660000||
B|ETHU|20251216|14:59:51|S|90|54.570000||
B|HSTM|20251216|14:59:51|S|100|24.110000||
B|OKLO|20251216|14:59:51|S|5|81.690000||
B|PLTR|20251216|14:59:51|S|2|187.001700||
B|AMD|20251216|14:59:52|S|5|208.000000||
B|SOXL|20251216|14:59:52|S|100|39.900000||
B|YCBD|20251216|14:59:52|S|100|1.385000||
B|TSLA|20251216|14:59:53|S|20|485.330000||
B|TSLA|20251216|14:59:53|S|40|485.360000||
B|TSLA|20251216|14:59:53|S|50|485.320000||
B|TSLA|20251216|14:59:53|S|120|485.300000||
B|TSLA|20251216|14:59:53|S|200|485.260000||
B|TSLA|20251216|14:59:53|S|400|485.280000||
B|VIST|20251216|14:59:53|S|100|47.090000||
B|VIST|20251216|14:59:53|S|700|47.116200||
B|NVDA|20251216|14:59:54|S|15|176.801200||
B|RILY|20251216|14:59:54|S|1000|5.812400||
B|SBSW|20251216|14:59:54|S|10|13.675000||
B|STEM|20251216|14:59:54|S|20|17.653300||
B|TSLA|20251216|14:59:54|S|340|485.380000||
B|VIXY|20251216|14:59:54|S|100|28.719300||
B|APLD|20251216|14:59:55|S|100|23.860000||
B|EMBJ|20251216|14:59:55|S|100|64.872200||
B|SNDK|20251216|14:59:55|S|49|208.160000||
B|TSLA|20251216|14:59:55|S|400|485.400000||
B|VG|20251216|14:59:55|S|25|5.738500||
B|FBTC|20251216|14:59:56|S|8|76.368800||
B|TTD|20251216|14:59:56|S|400|36.275000||
B|WFC|20251216|14:59:56|S|30|92.010000||
B|AMD|20251216|14:59:57|S|50|208.020000||
B|BMY|20251216|14:59:57|S|100|53.955000||
B|NVDL|20251216|14:59:57|S|200|79.830000||
B|PAA|20251216|14:59:57|S|10|17.560000||
B|TSLA|20251216|14:59:57|S|2|485.290000||
B|ZS|20251216|14:59:57|S|40|232.480200||
B|PLTR|20251216|14:59:58|S|10|187.000000||
B|SCHD|20251216|14:59:58|S|39|27.433500||
B|SRXH|20251216|14:59:58|S|100|0.470100||
B|SFIX|20251216|14:59:59|S|200|5.355000||
B|ZS|20251216|14:59:59|S|11|232.463300||
B|TSLA|20251216|15:00:00|S|40|485.300000||
B|TSLA|20251216|15:00:00|S|140|485.300000||
B|ZS|20251216|15:00:00|S|3|232.480300||
B|ZS|20251216|15:00:00|S|4|232.480300||
B|MTDR|20251216|15:00:01|S|5|41.060000||
B|ZS|20251216|15:00:01|S|40|232.445000||
B|SLM|20251216|15:00:02|S|50|26.775000||
B|TLRY|20251216|15:00:02|S|10|14.239300||
B|TSLA|20251216|15:00:02|S|80|485.100000||
B|UNP|20251216|15:00:02|S|42|235.870000||
B|VEU|20251216|15:00:02|S|1|73.505200||
B|CMCSA|20251216|15:00:03|S|100|29.510000||
B|PCG|20251216|15:00:03|S|100|15.305000||
B|PFE|20251216|15:00:03|S|60|25.235000||
B|QBTS|20251216|15:00:03|S|16|24.720000||
B|SOXL|20251216|15:00:03|S|108|39.885000||
B|TSLA|20251216|15:00:03|S|100|485.085000||
B|ZTS|20251216|15:00:03|S|31|123.536900||
B|AGRO|20251216|15:00:04|S|299|7.380000||
B|MELI|20251216|15:00:04|S|1|1912.525000||
B|PPG|20251216|15:00:04|S|4|103.705500||
B|TSLA|20251216|15:00:04|S|10|484.860000||
B|TSLA|20251216|15:00:04|S|25|484.870000||
B|TSLA|20251216|15:00:04|S|100|484.802100||
B|DKNG|20251216|15:00:05|S|3|34.408800||
B|IONQ|20251216|15:00:05|S|50|48.895000||
B|SOXL|20251216|15:00:05|S|200|39.895000||
B|SOXL|20251216|15:00:05|S|1859|39.895000||
B|TSLA|20251216|15:00:05|S|6|484.880000||
B|TSLA|20251216|15:00:05|S|41|484.940000||
B|ZIM|20251216|15:00:05|S|4|20.130000||
B|ZTS|20251216|15:00:05|S|14|123.493700||
B|SCHG|20251216|15:00:06|S|14|32.320000||
B|SOXL|20251216|15:00:06|S|120|39.895000||
B|XLV|20251216|15:00:06|S|100|153.628800||
B|ZS|20251216|15:00:06|S|3|232.479600||
B|CLPT|20251216|15:00:07|S|100|13.480000||
B|DKNG|20251216|15:00:07|S|100|34.390700||
B|MARA|20251216|15:00:07|S|154|10.589300||
B|SRXH|20251216|15:00:07|S|200|0.470000||
B|TSLA|20251216|15:00:07|S|100|484.910000||
B|TSLL|20251216|15:00:07|S|5|22.587600||
B|CMCSA|20251216|15:00:08|S|20|29.500000||
B|CPRT|20251216|15:00:08|S|11|38.962700||
B|DKNG|20251216|15:00:08|S|100|34.410700||
B|ARRY|20251216|15:00:09|S|129|8.400800||
B|CART|20251216|15:00:09|S|100|45.735000||
B|IJR|20251216|15:00:09|S|123|122.109900||
B|ORCL|20251216|15:00:09|S|100|188.957900||
B|ORCL|20251216|15:00:09|S|100|188.960000||
B|PFE|20251216|15:00:09|S|100|25.239300||
B|SPY|20251216|15:00:09|S|80|678.150000||
B|TSLA|20251216|15:00:09|S|50|484.990000||
B|ZS|20251216|15:00:09|S|14|232.463500||
B|ASTS|20251216|15:00:10|S|50|66.180000||
B|AVAV|20251216|15:00:10|S|10|235.538200||
B|HTD|20251216|15:00:10|S|20|23.445000||
B|Q|20251216|15:00:10|S|1|78.247300||
B|TLRY|20251216|15:00:10|S|50|14.250000||
B|TSLA|20251216|15:00:10|S|30|485.120000||
B|TTMI|20251216|15:00:10|S|3|68.530000||
B|ABM|20251216|15:00:11|S|200|45.980000||
B|ARM|20251216|15:00:11|S|4|120.380500||
B|NUVB|20251216|15:00:11|S|100|8.665000||
B|SNAP|20251216|15:00:11|S|500|7.299300||
B|PL|20251216|15:00:12|S|5|17.555000||
B|QQQ|20251216|15:00:12|S|5|610.730000||
B|TSLA|20251216|15:00:12|S|10|485.195000||
B|NVDA|20251216|15:00:13|S|2|176.945000||
B|NVDA|20251216|15:00:13|S|598|176.945000||
B|SPY|20251216|15:00:13|S|50|678.278800||
B|USB|20251216|15:00:13|S|100|53.500000||
B|GDYN|20251216|15:00:14|S|100|9.615000||
B|TWLO|20251216|15:00:14|S|12|138.255700||
B|AMCI|20251216|15:00:15|S|200|12.950000||
B|AMCI|20251216|15:00:15|S|400|12.935000||
B|RILY|20251216|15:00:15|S|200|5.841200||
B|SOXL|20251216|15:00:15|S|62|40.003500||
B|TSLA|20251216|15:00:15|S|520|485.400000||
B|QURE|20251216|15:00:16|S|31|21.490000||
B|QURE|20251216|15:00:16|S|769|21.470000||
B|TGT|20251216|15:00:16|S|100|97.560000||
B|AMZN|20251216|15:00:17|S|5|222.515000||
B|BP|20251216|15:00:17|S|30|33.780000||
B|BP|20251216|15:00:17|S|61|33.785000||
B|SOXL|20251216|15:00:17|S|1|39.987600||
B|STRF|20251216|15:00:17|S|1|106.930000||
B|AMCI|20251216|15:00:18|S|200|13.000000||
B|COST|20251216|15:00:18|S|1|856.460000||
B|IEF|20251216|15:00:18|S|10|96.539800||
B|NUKZ|20251216|15:00:18|S|3|64.614500||
B|SE|20251216|15:00:18|S|100|122.890000||
B|SOFI|20251216|15:00:18|S|45|26.295000||
B|TBIL|20251216|15:00:18|S|6963|49.960000||
B|TSLA|20251216|15:00:18|S|25|485.480000||
B|MU|20251216|15:00:20|S|3|231.610000||
B|BROS|20251216|15:00:21|S|8|61.870000||
B|PFSI|20251216|15:00:21|S|59|129.930000||
B|RILY|20251216|15:00:21|S|1000|5.852400||
B|TSLA|20251216|15:00:21|S|1|485.528700||
B|ALAB|20251216|15:00:22|S|30|142.410000||
B|AMCI|20251216|15:00:22|S|400|13.050000||
B|CLMT|20251216|15:00:22|S|30|19.420000||
B|FFAI|20251216|15:00:22|S|20|1.060000||
B|VTI|20251216|15:00:22|S|1|333.980000||
B|AAL|20251216|15:00:23|S|1|15.975000||
B|ABNB|20251216|15:00:23|S|13|131.491700||
B|AMD|20251216|15:00:23|S|80|208.220000||
B|AMD|20251216|15:00:23|S|200|208.220000||
B|AMD|20251216|15:00:23|S|785|208.230000||
B|AVGO|20251216|15:00:23|S|1|343.275000||
B|NBIS|20251216|15:00:23|S|1|79.780000||
B|VHT|20251216|15:00:23|S|35|287.030000||
B|ACN|20251216|15:00:24|S|20|272.450000||
B|ADBE|20251216|15:00:24|S|20|346.040000||
B|ALAB|20251216|15:00:24|S|43|142.440000||
B|AVGO|20251216|15:00:24|S|7|343.290000||
B|BA|20251216|15:00:24|S|6|206.370000||
B|BABA|20251216|15:00:24|S|9|149.230500||
B|BRK/B|20251216|15:00:24|S|9|501.300000||
B|CEPU|20251216|15:00:24|S|72|16.055600||
B|NVDA|20251216|15:00:24|S|250|176.912500||
B|TSLA|20251216|15:00:24|S|5|485.560000||
B|TSLA|20251216|15:00:24|S|55|485.620000||
B|TSLA|20251216|15:00:24|S|235|485.630000||
B|AMZN|20251216|15:00:25|S|20|222.515000||
B|ASML|20251216|15:00:25|S|2|1072.440000||
B|DIS|20251216|15:00:25|S|24|111.950000||
B|EEM|20251216|15:00:25|S|27|52.945000||
B|ETHA|20251216|15:00:25|S|43|22.250700||
B|GDX|20251216|15:00:25|S|38|84.919300||
B|GS|20251216|15:00:25|S|2|880.600000||
B|HL|20251216|15:00:25|S|23|19.209500||
B|HMY|20251216|15:00:25|S|45|20.250700||
B|IBM|20251216|15:00:25|S|6|302.670000||
B|IRS|20251216|15:00:25|S|13|15.230000||
B|JD|20251216|15:00:25|S|80|28.715000||
B|JPM|20251216|15:00:25|S|17|316.085000||
B|LAC|20251216|15:00:25|S|130|4.770000||
B|LMT|20251216|15:00:25|S|2|477.090000||
B|META|20251216|15:00:25|S|1|658.310000||
B|MO|20251216|15:00:25|S|60|59.405000||
B|MSTR|20251216|15:00:25|S|20|166.345000||
B|MSTR|20251216|15:00:25|S|60|166.345000||
B|PSKY|20251216|15:00:25|S|150|13.767100||
B|XLV|20251216|15:00:25|S|300|153.718800||
B|ZTS|20251216|15:00:25|S|100|123.556800||
B|ASTS|20251216|15:00:26|S|40|66.160000||
B|AZN|20251216|15:00:26|S|25|91.060000||
B|BG|20251216|15:00:26|S|18|91.875000||
B|BIIB|20251216|15:00:26|S|27|171.180000||
B|BIZD|20251216|15:00:26|S|2|14.675000||
B|BP|20251216|15:00:26|S|3|33.785000||
B|CBT|20251216|15:00:26|S|20|67.700000||
B|FXU|20251216|15:00:26|S|146|44.760000||
B|MSTR|20251216|15:00:26|S|6|166.314500||
B|MUX|20251216|15:00:26|S|2|19.100000||
B|NOK|20251216|15:00:26|S|20|6.240000||
B|NU|20251216|15:00:26|S|28|16.310000||
B|NVO|20251216|15:00:26|S|340|48.925000||
B|NVS|20251216|15:00:26|S|18|134.785000||
B|NVS|20251216|15:00:26|S|21|134.805000||
B|PAAS|20251216|15:00:26|S|16|49.401200||
B|PLTR|20251216|15:00:26|S|10|187.120000||
B|RTX|20251216|15:00:26|S|3|179.885000||
B|SAP|20251216|15:00:26|S|7|243.564000||
B|SCHD|20251216|15:00:26|S|500|27.439300||
B|SH|20251216|15:00:26|S|3|36.720700||
B|TEM|20251216|15:00:26|S|38|67.810000||
B|TQQQ|20251216|15:00:26|S|49|52.080000||
B|TRV|20251216|15:00:26|S|22|288.720000||
B|TSLL|20251216|15:00:26|S|500|22.645000||
B|UPST|20251216|15:00:26|S|1|46.890000||
B|CAT|20251216|15:00:27|S|3|587.569000||
B|DE|20251216|15:00:27|S|5|486.394200||
B|DECK|20251216|15:00:27|S|35|104.440000||
B|FMX|20251216|15:00:27|S|4|101.950000||
B|GE|20251216|15:00:27|S|11|298.455000||
B|GLW|20251216|15:00:27|S|8|86.301500||
B|GSK|20251216|15:00:27|S|1|48.780700||
B|HPQ|20251216|15:00:27|S|21|24.725000||
B|HSY|20251216|15:00:27|S|5|187.620000||
B|IBB|20251216|15:00:27|S|3|168.230000||
B|INFY|20251216|15:00:27|S|86|17.785000||
B|ING|20251216|15:00:27|S|5|27.455000||
B|ITA|20251216|15:00:27|S|6|207.453900||
B|JOYY|20251216|15:00:27|S|1|62.050000||
B|LND|20251216|15:00:27|S|62|3.645000||
B|MMM|20251216|15:00:27|S|1|163.565000||
B|MRK|20251216|15:00:27|S|20|98.207100||
B|NTES|20251216|15:00:27|S|3|135.410000||
B|PHG|20251216|15:00:27|S|5|26.480000||
B|PSX|20251216|15:00:27|S|24|132.560000||
B|RBLX|20251216|15:00:27|S|9|86.810000||
B|TEAM|20251216|15:00:27|S|17|159.555000||
B|TRIP|20251216|15:00:27|S|11|15.010700||
B|WM|20251216|15:00:27|S|4|219.210000||
B|XLV|20251216|15:00:27|S|100|153.708800||
B|XPEV|20251216|15:00:27|S|101|18.455000||
B|YELP|20251216|15:00:27|S|3|30.400000||
B|APH|20251216|15:00:28|S|2|129.350000||
B|APP|20251216|15:00:28|S|10|671.826300||
B|NVDA|20251216|15:00:28|S|20|176.935000||
B|SLXN|20251216|15:00:28|S|2|2.540000||
B|SOXL|20251216|15:00:28|S|100|39.960000||
B|SOXL|20251216|15:00:28|S|8700|39.960800||
B|TXN|20251216|15:00:28|S|12|177.015000||
B|XOM|20251216|15:00:28|S|50|114.885000||
B|ZM|20251216|15:00:28|S|13|87.316000||
B|AVGO|20251216|15:00:29|S|75|343.147500||
B|PH|20251216|15:00:29|S|10|873.400000||
B|UVXY|20251216|15:00:29|S|500|42.285000||
B|BYND|20251216|15:00:30|S|3000|1.090000||
B|CMCSA|20251216|15:00:30|S|20|29.525000||
B|MP|20251216|15:00:30|S|21|53.085000||
B|MTDR|20251216|15:00:30|S|2|41.050000||
B|NVDA|20251216|15:00:30|S|200|176.930000||
B|RIVN|20251216|15:00:30|S|50|17.745000||
B|TSLL|20251216|15:00:30|S|100|22.625000||
B|AVGO|20251216|15:00:31|S|5|343.192500||
B|MOS|20251216|15:00:31|S|100|23.580000||
B|MP|20251216|15:00:31|S|21|53.085000||
B|NUVB|20251216|15:00:31|S|100|8.665000||
B|PLTR|20251216|15:00:31|S|25|187.090000||
B|RILY|20251216|15:00:31|S|413|5.859300||
B|TSLA|20251216|15:00:31|S|120|485.200000||
B|VRDN|20251216|15:00:31|S|500|33.390000||
B|EEM|20251216|15:00:32|S|13|52.945000||
B|SRXH|20251216|15:00:32|S|1000|0.466100||
B|ASTS|20251216|15:00:33|S|200|66.236300||
B|LITE|20251216|15:00:33|S|1|314.310000||
B|ON|20251216|15:00:33|S|100|54.268800||
B|OPEN|20251216|15:00:33|S|536|6.680000||
B|ORC|20251216|15:00:33|S|550|7.295200||
B|PCG|20251216|15:00:33|S|100|15.305000||
B|SOXL|20251216|15:00:33|S|700|39.960000||
B|SRXH|20251216|15:00:33|S|1000|0.467000||
B|TSLA|20251216|15:00:33|S|40|485.260000||
B|UNH|20251216|15:00:33|S|1200|331.865000||
B|ENS|20251216|15:00:34|S|100|144.410000||
B|FULT|20251216|15:00:34|S|100|19.870000||
B|TFIN|20251216|15:00:34|S|100|62.660000||
B|PATH|20251216|15:00:35|S|100|16.147600||
B|RILY|20251216|15:00:35|S|31|5.850000||
B|TSLA|20251216|15:00:35|S|100|485.360000||
B|TSLA|20251216|15:00:36|S|1|485.392500||
B|VXX|20251216|15:00:36|S|10|29.540000||
B|BBAI|20251216|15:00:37|S|25|5.865000||
B|BRLT|20251216|15:00:37|S|100|1.855000||
B|ZS|20251216|15:00:37|S|9|232.495100||
B|SIG|20251216|15:00:39|S|8|82.990000||
B|RILY|20251216|15:00:40|S|200|5.861200||
B|SOXS|20251216|15:00:40|S|214|3.435000||
B|SPXL|20251216|15:00:40|S|263|216.643800||
B|AVGO|20251216|15:00:41|S|2|343.279500||
B|INTC|20251216|15:00:41|S|31|37.295000||
B|KO|20251216|15:00:41|S|14|70.925000||
B|KO|20251216|15:00:41|S|14|70.925000||
B|NBIS|20251216|15:00:41|S|20|79.760000||
B|NCLH|20251216|15:00:41|S|375|21.735000||
B|PFE|20251216|15:00:41|S|2|25.259300||
B|TSLL|20251216|15:00:41|S|100|22.635000||
B|AVGO|20251216|15:00:42|S|100|343.289500||
B|NVO|20251216|15:00:42|S|300|48.935000||
B|OKE|20251216|15:00:42|S|100|71.250000||
B|VRSN|20251216|15:00:42|S|3|242.885900||
B|AVGO|20251216|15:00:43|S|100|343.280000||
B|GIC|20251216|15:00:43|S|100|30.160000||
B|QURE|20251216|15:00:43|S|50|21.530000||
B|CAPR|20251216|15:00:44|S|60|26.100000||
B|HAFN|20251216|15:00:44|S|1713|5.550000||
B|PBR|20251216|15:00:44|S|100|11.805000||
B|SOXL|20251216|15:00:44|S|100|40.000000||
B|TSLA|20251216|15:00:44|S|100|485.580000||
B|UWMC|20251216|15:00:44|S|2674|5.100000||
B|VRT|20251216|15:00:44|S|10|157.790000||
B|APP|20251216|15:00:45|S|50|671.545000||
B|MAS|20251216|15:00:45|S|100|64.520000||
B|SRXH|20251216|15:00:45|S|100|0.464900||
B|MP|20251216|15:00:46|S|100|53.100000||
B|LLY|20251216|15:00:47|S|10|1048.850000||
B|TSLA|20251216|15:00:47|S|1|485.630000||
B|TSLA|20251216|15:00:47|S|100|485.630000||
B|TSM|20251216|15:00:47|S|20|285.650000||
B|ALK|20251216|15:00:48|S|100|52.570000||
B|ALK|20251216|15:00:48|S|400|52.570000||
B|IRDM|20251216|15:00:48|S|500|16.815000||
B|SOUN|20251216|15:00:48|S|100|10.850000||
B|TSLA|20251216|15:00:48|S|100|485.650000||
B|NVO|20251216|15:00:49|S|60|48.935000||
B|ZS|20251216|15:00:49|S|135|232.509100||
B|SPY|20251216|15:00:50|S|50|678.300000||
B|BMNR|20251216|15:00:51|S|93|31.369300||
B|DUK|20251216|15:00:51|S|1|115.656000||
B|MSFT|20251216|15:00:51|S|3|476.410000||
B|NKE|20251216|15:00:51|S|1|66.925000||
B|ORCL|20251216|15:00:51|S|110|189.030000||
B|SOXL|20251216|15:00:51|S|100|40.030000||
B|VG|20251216|15:00:52|S|25|5.740000||
B|VRDN|20251216|15:00:52|S|294|33.490000||
B|VTI|20251216|15:00:52|S|100|334.010000||
B|HYG|20251216|15:00:53|S|1|80.625200||
B|IBIT|20251216|15:00:53|S|100|49.708800||
B|OKLL|20251216|15:00:53|S|10|22.617500||
B|RIVN|20251216|15:00:53|S|6|17.745000||
B|RILY|20251216|15:00:54|S|99|5.889100||
B|SNOW|20251216|15:00:54|S|100|220.160000||
B|AFRM|20251216|15:00:55|S|100|72.980000||
B|ASTS|20251216|15:00:55|S|200|66.233800||
B|GIS|20251216|15:00:55|S|600|47.065000||
B|KHC|20251216|15:00:55|S|1|24.579300||
B|TSLQ|20251216|15:00:55|S|5|17.720000||
B|TSLQ|20251216|15:00:55|S|100|17.730000||
B|APP|20251216|15:00:56|S|2|671.788700||
B|NVTS|20251216|15:00:56|S|100|7.835000||
B|ACB|20251216|15:00:57|S|5|5.610000||
B|AMCI|20251216|15:00:57|S|200|13.210000||
B|OXY|20251216|15:00:57|S|80|38.975000||
B|TSLA|20251216|15:00:57|S|10|485.640000||
B|TSLA|20251216|15:00:57|S|100|485.630000||
B|MSOS|20251216|15:00:58|S|100|6.430000||
B|PFE|20251216|15:00:58|S|1|25.259300||
B|RILY|20251216|15:00:58|S|600|5.895000||
B|RIVN|20251216|15:00:58|S|73|17.745000||
B|EWZ|20251216|15:01:00|S|4195|31.775000||
B|SOXL|20251216|15:01:00|S|500|40.015000||
B|SOXL|20251216|15:01:00|S|1100|40.015000||
B|TSLA|20251216|15:01:00|S|90|485.790000||
B|WOR|20251216|15:01:00|S|214|56.050000||
B|RILY|20251216|15:01:01|S|10|5.908800||
B|ARM|20251216|15:01:02|S|5|120.410000||
B|ARM|20251216|15:01:02|S|700|120.370000||
B|HYMC|20251216|15:01:02|S|20|13.222000||
B|LITE|20251216|15:01:02|S|3|314.470000||
B|TSLA|20251216|15:01:02|S|1|485.860000||
B|TSLA|20251216|15:01:02|S|60|485.875000||
B|WOR|20251216|15:01:02|S|100|56.080000||
B|AMD|20251216|15:01:03|S|20|208.370000||
B|LEN|20251216|15:01:03|S|1|116.880000||
B|NVDA|20251216|15:01:03|S|28|176.975000||
B|TSLA|20251216|15:01:03|S|66|485.840000||
B|FSK|20251216|15:01:04|S|36|15.095000||
B|OVV|20251216|15:01:04|S|7|37.285000||
B|RVTY|20251216|15:01:04|S|9|95.820000||
B|SPY|20251216|15:01:04|S|200|678.355000||
B|TSLA|20251216|15:01:04|S|30|485.750000||
B|EOG|20251216|15:01:05|S|8|101.780000||
B|GNW|20251216|15:01:05|S|100|8.975000||
B|JBL|20251216|15:01:05|S|1|215.310000||
B|AVGO|20251216|15:01:06|S|2|343.150000||
B|MAGS|20251216|15:01:06|S|20|66.575000||
B|PSX|20251216|15:01:06|S|3|132.430000||
B|RILY|20251216|15:01:06|S|900|5.908800||
B|TSLL|20251216|15:01:06|S|5|22.658800||
B|XLV|20251216|15:01:06|S|11|153.705000||
B|OVV|20251216|15:01:07|S|34|37.275000||
B|SCCO|20251216|15:01:07|S|1|141.170000||
B|TSLL|20251216|15:01:07|S|1400|22.660000||
B|ANF|20251216|15:01:08|S|100|116.790000||
B|CIFR|20251216|15:01:08|S|100|14.649400||
B|SMFG|20251216|15:01:08|S|2|19.155000||
B|TSLA|20251216|15:01:08|S|60|485.510000||
B|TSLA|20251216|15:01:08|S|60|485.565600||
B|LCID|20251216|15:01:09|S|300|11.318800||
B|PSX|20251216|15:01:09|S|1|132.430000||
B|RKLB|20251216|15:01:09|S|72|54.800000||
B|SUPV|20251216|15:01:09|S|26|11.180000||
B|W|20251216|15:01:09|S|1|99.120000||
B|BTI|20251216|15:01:10|S|100|57.395000||
B|MYGN|20251216|15:01:10|S|1|6.995000||
B|OVV|20251216|15:01:10|S|6|37.275000||
B|PSQ|20251216|15:01:10|S|113|30.755200||
B|RILY|20251216|15:01:10|S|45|5.899000||
B|TSLA|20251216|15:01:10|S|1|485.560000||
B|PLTR|20251216|15:01:11|S|25|187.080000||
B|ZS|20251216|15:01:11|S|6|232.716300||
B|AVGO|20251216|15:01:12|S|1|343.115000||
B|IRE|20251216|15:01:12|S|800|5.440000||
B|SOXL|20251216|15:01:12|S|100|40.000000||
B|ZTS|20251216|15:01:12|S|100|123.540000||
B|AVGO|20251216|15:01:13|S|100|343.120000||
B|BMNR|20251216|15:01:13|S|88|31.337300||
B|LII|20251216|15:01:13|S|1|490.825000||
B|TSLA|20251216|15:01:13|S|50|485.535000||
B|WYNN|20251216|15:01:13|S|7|126.043200||
B|PSX|20251216|15:01:14|S|2|132.430000||
B|OKLO|20251216|15:01:15|S|100|81.910000||
B|PFE|20251216|15:01:15|S|1800|25.255000||
B|SOLS|20251216|15:01:15|S|13|47.790000||
B|TSLL|20251216|15:01:15|S|100|22.655000||
B|AAPL|20251216|15:01:16|S|2|274.387600||
B|ALVO|20251216|15:01:16|S|20|5.140000||
B|EAT|20251216|15:01:16|S|100|145.240000||
B|TSLL|20251216|15:01:16|S|200|22.658800||
B|DDOG|20251216|15:01:17|S|30|139.990000||
B|TEM|20251216|15:01:17|S|5|67.945000||
B|ZS|20251216|15:01:17|S|80|232.690000||
B|CART|20251216|15:01:18|S|66|45.750000||
B|RILY|20251216|15:01:18|S|100|5.882500||
B|SAP|20251216|15:01:18|S|60|243.624400||
B|TQQQ|20251216|15:01:18|S|20|52.100000||
B|XLV|20251216|15:01:18|S|100|153.688800||
B|NVDA|20251216|15:01:19|S|130|176.915000||
B|TSLA|20251216|15:01:19|S|250|485.680000||
B|VNO|20251216|15:01:19|S|48|34.340000||
B|TSLA|20251216|15:01:20|S|100|485.670000||
B|TSLA|20251216|15:01:20|S|100|485.876100||
B|TWLO|20251216|15:01:20|S|100|138.180000||
B|APLX|20251216|15:01:21|S|50|51.330000||
B|DIS|20251216|15:01:21|S|100|111.950000||
B|HAL|20251216|15:01:21|S|30|27.215000||
B|LWLG|20251216|15:01:21|S|200|3.000000||
B|LRN|20251216|15:01:22|S|81|67.380000||
B|RIOT|20251216|15:01:22|S|100|13.395000||
B|TSLA|20251216|15:01:22|S|100|485.820000||
B|TSLA|20251216|15:01:22|S|100|485.821900||
B|UVE|20251216|15:01:22|S|2|33.090000||
B|XLV|20251216|15:01:22|S|100|153.698800||
B|COIN|20251216|15:01:23|S|5|252.530000||
B|ACTG|20251216|15:01:24|S|100|3.830000||
B|WOR|20251216|15:01:24|S|152|55.810000||
B|BOIL|20251216|15:01:25|S|100|24.797600||
B|UAL|20251216|15:01:25|S|98|111.610000||
B|UAL|20251216|15:01:25|S|202|111.580000||
B|VST|20251216|15:01:25|S|50|172.230000||
B|QQQ|20251216|15:01:26|S|2|610.952400||
B|SQQQ|20251216|15:01:26|S|898|71.455000||
B|DXCM|20251216|15:01:27|S|20|66.010000||
B|AXTI|20251216|15:01:28|S|100|13.200000||
B|PCG|20251216|15:01:28|S|100|15.315000||
B|SQQQ|20251216|15:01:28|S|100|71.459300||
B|TSLA|20251216|15:01:28|S|1|486.260000||
B|TSLA|20251216|15:01:29|S|4|486.200000||
B|TSLA|20251216|15:01:29|S|4|486.380000||
B|TSLA|20251216|15:01:29|S|40|486.240000||
B|AVGO|20251216|15:01:30|S|4|343.287500||
B|SOXL|20251216|15:01:30|S|5|40.020000||
B|SPY|20251216|15:01:30|S|10|678.435000||
B|TSLQ|20251216|15:01:30|S|1|17.650000||
B|TSLQ|20251216|15:01:30|S|1|17.650000||
B|TSLQ|20251216|15:01:30|S|1|17.660000||
B|TSLQ|20251216|15:01:30|S|50|17.660000||
B|WTRG|20251216|15:01:30|S|100|38.235000||
B|BOXX|20251216|15:01:31|S|20|114.790000||
B|ESLT|20251216|15:01:31|S|40|521.990000||
B|HL|20251216|15:01:31|S|5|19.219500||
B|HOOD|20251216|15:01:31|S|25|118.890000||
B|HOOD|20251216|15:01:31|S|25|118.890000||
B|TSLA|20251216|15:01:31|S|10|486.620000||
B|ASML|20251216|15:01:32|S|1|1072.700000||
B|EXPD|20251216|15:01:32|S|1|149.814100||
B|TSLA|20251216|15:01:32|S|200|486.665000||
B|HSBC|20251216|15:01:33|S|15|74.850000||
B|IMG|20251216|15:01:33|S|600|1.195000||
B|TSLA|20251216|15:01:33|S|50|486.400000||
B|VSAT|20251216|15:01:33|S|16|34.130000||
B|AMCI|20251216|15:01:34|S|200|13.360000||
B|CORT|20251216|15:01:35|S|100|78.400000||
B|EXLS|20251216|15:01:36|S|100|41.905000||
B|RILY|20251216|15:01:36|S|300|5.899000||
B|AZN|20251216|15:01:37|S|20|91.078800||
B|ENS|20251216|15:01:37|S|200|144.300000||
B|CSCO|20251216|15:01:38|S|100|77.518800||
B|FBTC|20251216|15:01:38|S|10|76.400000||
B|HOOD|20251216|15:01:38|S|30|118.910000||
B|SLV|20251216|15:01:38|S|5|57.960000||
B|TSLA|20251216|15:01:38|S|50|486.280000||
B|TSLL|20251216|15:01:38|S|700|22.715000||
B|WFC|20251216|15:01:38|S|52|92.066500||
B|PAA|20251216|15:01:39|S|10|17.560000||
B|HBAN|20251216|15:01:40|S|1|17.617400||
B|NVDA|20251216|15:01:40|S|1|176.930000||
B|RILY|20251216|15:01:40|S|1000|5.909000||
B|SLV|20251216|15:01:40|S|110|57.955000||
B|WOR|20251216|15:01:40|S|125|55.850000||
B|RIVN|20251216|15:01:41|S|50|17.755000||
B|RIVN|20251216|15:01:41|S|50|17.755000||
B|NVVE|20251216|15:01:43|S|100|3.750000||
B|NVVE|20251216|15:01:43|S|600|3.750000||
B|PLNT|20251216|15:01:43|S|4|109.975000||
B|AVGO|20251216|15:01:44|S|1|343.435000||
B|AVGO|20251216|15:01:44|S|4|343.440000||
B|DDTD|20251216|15:01:44|S|700|19.006100||
B|EEM|20251216|15:01:44|S|3|52.945000||
B|KMI|20251216|15:01:44|S|100|26.295000||
B|RMTI|20251216|15:01:44|S|4|0.845000||
B|SOXL|20251216|15:01:44|S|100|40.010000||
B|XLV|20251216|15:01:44|S|100|153.688800||
B|AVGO|20251216|15:01:45|S|1|343.440000||
B|BAR|20251216|15:01:45|S|1|42.495000||
B|ICCM|20251216|15:01:46|S|1|0.636400||
B|NVDA|20251216|15:01:46|S|200|176.930000||
B|TIGO|20251216|15:01:46|S|100|53.400000||
B|TIGO|20251216|15:01:46|S|800|53.390000||
B|AVGO|20251216|15:01:47|S|70|343.430000||
B|CHRD|20251216|15:01:47|S|4|91.560000||
B|GTLB|20251216|15:01:47|S|1|38.235000||
B|OXY|20251216|15:01:47|S|20|38.985000||
B|TSLA|20251216|15:01:47|S|40|486.065000||
B|XLV|20251216|15:01:47|S|100|153.688800||
B|MAGS|20251216|15:01:48|S|50|66.570000||
B|SYF|20251216|15:01:48|S|1|83.928800||
B|TSM|20251216|15:01:48|S|10|285.630000||
B|BMY|20251216|15:01:49|S|137|53.955000||
B|JPST|20251216|15:01:49|S|206|50.675000||
B|SNCY|20251216|15:01:49|S|500|14.930000||
B|SNCY|20251216|15:01:49|S|1100|14.930000||
B|TSLA|20251216|15:01:49|S|50|485.720000||
B|IONQ|20251216|15:01:50|S|7|48.970000||
B|SOXL|20251216|15:01:50|S|100|39.980000||
B|TSLA|20251216|15:01:50|S|1|485.720000||
B|TSLA|20251216|15:01:50|S|50|485.720000||
B|ZTS|20251216|15:01:50|S|12|123.538400||
B|AVGO|20251216|15:01:51|S|2|343.260000||
B|TSLA|20251216|15:01:51|S|21|485.770000||
B|PB|20251216|15:01:52|S|50|71.305000||
B|PDBC|20251216|15:01:52|S|419|13.449700||
B|SNCY|20251216|15:01:52|S|520|14.970000||
B|TSLA|20251216|15:01:52|S|400|485.760000||
B|XLV|20251216|15:01:52|S|100|153.688800||
B|BLNK|20251216|15:01:53|S|100|0.817100||
B|GEV|20251216|15:01:53|S|10|682.300000||
B|SOXL|20251216|15:01:53|S|100|39.990000||
B|TSLA|20251216|15:01:53|S|2|485.802100||
B|TSM|20251216|15:01:54|S|5|285.640000||
B|TSM|20251216|15:01:54|S|5|285.640000||
B|QCOM|20251216|15:01:55|S|50|175.052900||
B|VRDN|20251216|15:01:55|S|60|33.470000||
B|VRDN|20251216|15:01:55|S|100|33.460000||
B|BOIL|20251216|15:01:56|S|5|24.788800||
B|ABEV|20251216|15:01:57|S|500|2.555000||
B|ADSK|20251216|15:01:57|S|2|293.345000||
B|DLB|20251216|15:01:57|S|8|66.630000||
B|OKE|20251216|15:01:57|S|100|71.257700||
B|SLV|20251216|15:01:57|S|2|57.955000||
B|WPC|20251216|15:01:57|S|8|64.510000||
B|ZS|20251216|15:01:57|S|1|232.605600||
B|ZS|20251216|15:01:57|S|3|232.702100||
B|TSLA|20251216|15:01:58|S|23|485.800000||
B|OXY|20251216|15:01:59|S|100|38.985000||
B|TSLA|20251216|15:01:59|S|777|485.850000||
B|AAPL|20251216|15:02:00|S|36|274.298800||
B|MSTR|20251216|15:02:00|S|20|166.455000||
B|TSLA|20251216|15:02:00|S|338|485.820000||
B|ASO|20251216|15:02:01|S|100|53.680000||
B|META|20251216|15:02:01|S|29|658.360000||
B|PFE|20251216|15:02:01|S|100|25.245000||
B|RWM|20251216|15:02:01|S|350|16.305200||
B|WOR|20251216|15:02:01|S|200|55.610000||
B|HOOD|20251216|15:02:02|S|50|118.907200||
B|IMG|20251216|15:02:02|S|1100|1.250000||
B|SRXH|20251216|15:02:02|S|100|0.471800||
B|WOR|20251216|15:02:02|S|67|55.630000||
B|JEPQ|20251216|15:02:03|S|1|58.029300||
B|PFE|20251216|15:02:03|S|100|25.245000||
B|TSLA|20251216|15:02:03|S|350|485.840000||
B|BYND|20251216|15:02:04|S|125|1.095000||
B|INTC|20251216|15:02:04|S|500|37.287400||
B|QUBT|20251216|15:02:04|S|20|11.145000||
B|AVGO|20251216|15:02:05|S|25|343.597500||
B|ZM|20251216|15:02:05|S|100|87.310000||
B|AMZN|20251216|15:02:06|S|2|222.489800||
B|GOOGL|20251216|15:02:06|S|15|305.364000||
B|SYF|20251216|15:02:06|S|100|83.910000||
B|VCR|20251216|15:02:06|S|1|400.988200||
B|VHT|20251216|15:02:06|S|2|286.920000||
B|LWLG|20251216|15:02:07|S|150|2.995000||
B|SNOW|20251216|15:02:07|S|100|219.980000||
B|TECH|20251216|15:02:07|S|20|56.880000||
B|TSLL|20251216|15:02:07|S|1600|22.678800||
B|VICI|20251216|15:02:07|S|144|28.357500||
B|ORCU|20251216|15:02:08|S|56|17.620000||
B|T|20251216|15:02:08|S|50|24.120000||
B|CVNA|20251216|15:02:10|S|2|456.400000||
B|AMCI|20251216|15:02:11|S|200|13.400000||
B|OWL|20251216|15:02:11|S|100|15.875000||
B|ZDGE|20251216|15:02:11|S|500|2.850000||
B|LTRN|20251216|15:02:12|S|30|3.340000||
B|SNOW|20251216|15:02:12|S|25|220.035400||
B|AMCI|20251216|15:02:13|S|100|13.470000||
B|PATH|20251216|15:02:13|S|1000|16.157400||
B|RITM|20251216|15:02:13|S|1|11.108200||
B|F|20251216|15:02:14|S|1|13.628800||
B|TWLO|20251216|15:02:14|S|10|138.190000||
B|XOVR|20251216|15:02:15|S|100|19.895000||
B|PCAR|20251216|15:02:16|S|100|111.530000||
B|CRWU|20251216|15:02:18|S|500|5.199200||
B|CRWV|20251216|15:02:18|S|100|68.490000||
B|SMH|20251216|15:02:18|S|1|350.818300||
B|ZS|20251216|15:02:18|S|8|232.564100||
B|HOOD|20251216|15:02:19|S|100|118.940000||
B|HOOD|20251216|15:02:19|S|200|118.915000||
B|HOOD|20251216|15:02:19|S|241|118.940000||
B|MSTX|20251216|15:02:19|S|23|4.718800||
B|APP|20251216|15:02:20|S|15|671.730000||
B|SOFI|20251216|15:02:20|S|1500|26.335500||
B|WEX|20251216|15:02:20|S|5|151.720000||
B|ZS|20251216|15:02:20|S|1|232.683200||
B|ZS|20251216|15:02:20|S|2|232.564000||
B|ZS|20251216|15:02:20|S|6|232.568300||
B|CDE|20251216|15:02:21|S|50|16.855000||
B|LITE|20251216|15:02:21|S|3|314.125000||
B|ON|20251216|15:02:21|S|100|54.320000||
B|CAH|20251216|15:02:22|S|12|197.680000||
B|BE|20251216|15:02:23|S|100|84.780000||
B|KO|20251216|15:02:23|S|1|70.905000||
B|RIVN|20251216|15:02:23|S|50|17.730700||
B|RVMD|20251216|15:02:23|S|64|78.240000||
B|RVMD|20251216|15:02:23|S|100|78.260000||
B|RVMD|20251216|15:02:23|S|600|78.240000||
B|TSDD|20251216|15:02:23|S|42|7.340000||
B|VICI|20251216|15:02:23|S|1|28.359400||
B|BE|20251216|15:02:24|S|29|84.790000||
B|BE|20251216|15:02:24|S|100|84.780000||
B|HL|20251216|15:02:24|S|14|19.237500||
B|MARA|20251216|15:02:24|S|1500|10.618800||
B|SOXX|20251216|15:02:24|S|50|295.035000||
B|TLRY|20251216|15:02:24|S|1|14.218800||
B|TSLA|20251216|15:02:24|S|100|486.100000||
B|TSLQ|20251216|15:02:24|S|100|17.690000||
B|ZS|20251216|15:02:24|S|55|232.552000||
B|PPG|20251216|15:02:25|S|4|103.770000||
B|TSLA|20251216|15:02:25|S|50|485.990000||
B|TSLA|20251216|15:02:25|S|100|486.034400||
B|AVGO|20251216|15:02:26|S|10|343.760000||
B|CHYM|20251216|15:02:27|S|125|25.247000||
B|HL|20251216|15:02:27|S|893|19.235000||
B|Q|20251216|15:02:27|S|12|78.266000||
B|IAUM|20251216|15:02:28|S|20|42.995000||
B|UNH|20251216|15:02:28|S|38|331.930000||
B|UNH|20251216|15:02:28|S|874|331.960000||
B|TSLL|20251216|15:02:29|S|1900|22.698800||
B|RVPH|20251216|15:02:30|S|5|0.637000||
B|BMY|20251216|15:02:31|S|100|53.965000||
B|RILY|20251216|15:02:31|S|22|5.905000||
B|SGOV|20251216|15:02:31|S|38|100.550000||
B|UNH|20251216|15:02:31|S|50|331.920000||
B|VEEV|20251216|15:02:32|S|10|217.510000||
B|VEEV|20251216|15:02:32|S|200|217.500000||
B|CRDO|20251216|15:02:33|S|10|139.990000||
B|NEM|20251216|15:02:33|S|25|97.930400||
B|PVLA|20251216|15:02:33|S|100|97.200000||
B|TSLA|20251216|15:02:33|S|20|485.840000||
B|TSLA|20251216|15:02:33|S|100|485.840000||
B|UVIX|20251216|15:02:33|S|100|7.129800||
B|QNST|20251216|15:02:34|S|100|14.700000||
B|SMH|20251216|15:02:34|S|2|350.900000||
B|TSLA|20251216|15:02:34|S|25|485.880000||
B|ZTS|20251216|15:02:34|S|5|123.499000||
B|MSOS|20251216|15:02:35|S|100|6.430000||
B|KTOS|20251216|15:02:36|S|50|73.100000||
B|TSLA|20251216|15:02:36|S|271|485.761300||
B|BLD|20251216|15:02:37|S|10|424.731000||
B|BLD|20251216|15:02:37|S|10|424.740000||
B|ISRG|20251216|15:02:37|S|4|550.835000||
B|SOXL|20251216|15:02:37|S|160|40.015000||
B|NBIS|20251216|15:02:38|S|6|79.760000||
B|RIOT|20251216|15:02:38|S|1100|13.420000||
B|CDE|20251216|15:02:39|S|500|16.845000||
B|TSLA|20251216|15:02:39|S|100|485.620000||
B|PLTR|20251216|15:02:40|S|70|187.110000||
B|TSLA|20251216|15:02:40|S|100|485.522900||
B|MARA|20251216|15:02:41|S|6000|10.611500||
B|NXDR|20251216|15:02:41|S|100|2.255000||
B|NXDR|20251216|15:02:41|S|457|2.260000||
B|RILY|20251216|15:02:41|S|15|5.910000||
B|TSLA|20251216|15:02:41|S|100|485.510000||
B|OXY|20251216|15:02:42|S|20|38.985000||
B|QLD|20251216|15:02:42|S|200|69.715000||
B|SPXS|20251216|15:02:42|S|5|36.410000||
B|AMD|20251216|15:02:43|S|8|208.370000||
B|OPEN|20251216|15:02:43|S|11|6.705000||
B|SOXL|20251216|15:02:43|S|400|40.025000||
B|CAKE|20251216|15:02:44|S|55|49.070000||
B|CISS|20251216|15:02:44|E|5000|0.244300||
B|CRDO|20251216|15:02:44|S|18|140.125000||
B|FNLC|20251216|15:02:44|S|28|28.194800||
B|IBIT|20251216|15:02:44|S|100|49.715000||
B|SOXL|20251216|15:02:44|S|1|40.020000||
B|TEO|20251216|15:02:46|S|1|11.340000||
B|TLRY|20251216|15:02:46|S|10|14.187600||
B|ZTS|20251216|15:02:46|S|12|123.535500||
B|PTON|20251216|15:02:47|S|200|6.209300||
B|TLRY|20251216|15:02:47|S|10|14.187600||
B|RBLX|20251216|15:02:48|S|1|86.832500||
B|STX|20251216|15:02:48|S|10|286.545000||
B|TLRY|20251216|15:02:48|S|10|14.187600||
B|TSLA|20251216|15:02:48|S|80|485.640000||
B|AMCI|20251216|15:02:49|S|160|13.420000||
B|AMD|20251216|15:02:49|S|100|208.338200||
B|BFLY|20251216|15:02:49|S|600|3.290000||
B|RILY|20251216|15:02:49|S|56|5.890000||
B|JETS|20251216|15:02:50|S|10|28.730700||
B|MIAX|20251216|15:02:51|S|10|43.225000||
B|SOXL|20251216|15:02:51|S|100|40.014800||
B|TSLL|20251216|15:02:51|S|60|22.660000||
B|KWEB|20251216|15:02:52|S|25|36.005000||
B|NEE|20251216|15:02:52|S|10|80.869100||
B|ORCX|20251216|15:02:52|S|900|16.440000||
B|HOOW|20251216|15:02:53|S|3|52.035000||
B|ISRA|20251216|15:02:53|S|10|59.440000||
B|BMNR|20251216|15:02:54|S|50|31.405000||
B|GM|20251216|15:02:54|S|50|81.549300||
B|RILY|20251216|15:02:54|S|687|5.898800||
B|SOXL|20251216|15:02:54|S|12|40.020000||
B|TSLL|20251216|15:02:54|S|2600|22.658800||
B|ALVO|20251216|15:02:55|S|20|5.140000||
B|LAUR|20251216|15:02:55|S|100|33.600900||
B|ORCX|20251216|15:02:55|S|500|16.450000||
B|AMCI|20251216|15:02:56|S|5|13.440000||
B|EMR|20251216|15:02:56|S|14|134.070000||
B|TSLA|20251216|15:02:56|S|200|485.615000||
B|AMGN|20251216|15:02:57|S|70|325.900000||
B|COLB|20251216|15:02:57|S|100|28.925000||
B|SGOV|20251216|15:02:57|S|5|100.549800||
B|ZS|20251216|15:02:57|S|3|232.651300||
B|CGC|20251216|15:02:58|S|50|1.900000||
B|IONQ|20251216|15:02:58|S|50|48.988700||
B|NVDA|20251216|15:02:58|S|50|176.900700||
B|ZS|20251216|15:02:58|S|5|232.604000||
B|ZS|20251216|15:02:58|S|8|232.604000||
B|SEI|20251216|15:02:59|S|25|43.457100||
B|SEI|20251216|15:02:59|S|25|43.460000||
B|SPY|20251216|15:02:59|S|10|678.310700||
B|WOR|20251216|15:02:59|S|100|55.730000||
B|WOR|20251216|15:02:59|S|350|55.740000||
B|UVIX|20251216|15:03:00|S|10|7.120000||
B|UVXY|20251216|15:03:00|S|100|42.210000||
B|NVDA|20251216|15:03:01|S|8|176.915000||
B|PYPL|20251216|15:03:01|S|100|61.315000||
B|AAPL|20251216|15:03:02|S|100|274.405000||
B|NBIS|20251216|15:03:02|S|100|79.680000||
B|PLTR|20251216|15:03:02|S|3|187.160000||
B|TLRY|20251216|15:03:02|S|10|14.168800||
B|ZS|20251216|15:03:02|S|2|232.605500||
B|ZS|20251216|15:03:02|S|3|232.671700||
B|BCC|20251216|15:03:03|S|100|75.840000||
B|ERNA|20251216|15:03:03|S|2|1.288500||
B|TSLA|20251216|15:03:03|S|100|485.795000||
B|CTRA|20251216|15:03:04|S|100|25.229000||
B|TGT|20251216|15:03:04|S|100|97.565000||
B|TLRY|20251216|15:03:04|S|10|14.168800||
B|VOOG|20251216|15:03:04|S|1|440.322200||
B|QURE|20251216|15:03:05|S|100|21.470000||
B|TLRY|20251216|15:03:05|S|10|14.168800||
B|PH|20251216|15:03:06|S|3|873.646600||
B|TLRY|20251216|15:03:06|S|10|14.168800||
B|TMF|20251216|15:03:06|S|100|38.385000||
B|VYM|20251216|15:03:06|S|1|144.505000||
B|WFC|20251216|15:03:06|S|100|92.070000||
B|CCOI|20251216|15:03:07|S|20|23.030000||
B|UVXY|20251216|15:03:07|S|1|42.190000||
B|AFRM|20251216|15:03:08|S|100|73.150000||
B|PCG|20251216|15:03:08|S|100|15.315000||
B|UNH|20251216|15:03:08|S|50|331.835800||
B|DIS|20251216|15:03:09|S|100|112.025000||
B|TLRY|20251216|15:03:09|S|10|14.168800||
B|UPRO|20251216|15:03:09|S|23|113.977600||
B|XLF|20251216|15:03:09|S|100|54.700000||
B|AVDV|20251216|15:03:10|S|40|92.150000||
B|KRG|20251216|15:03:10|S|100|23.390000||
B|MASK|20251216|15:03:10|E|100|0.299000||
B|TSLA|20251216|15:03:10|S|380|485.820000||
B|TSLA|20251216|15:03:10|S|400|485.820000||
B|LLY|20251216|15:03:12|S|1|1048.035000||
B|TWLO|20251216|15:03:12|S|1|138.200000||
B|DUOL|20251216|15:03:13|S|3|188.550000||
B|QQQ|20251216|15:03:13|S|20|611.044500||
B|RKLB|20251216|15:03:13|S|50|54.740000||
B|TGT|20251216|15:03:13|S|100|97.565000||
B|WDAY|20251216|15:03:13|S|10|215.810000||
B|PAYX|20251216|15:03:14|S|100|115.230000||
B|SCHG|20251216|15:03:14|S|806|32.349900||
B|TLRY|20251216|15:03:14|S|10|14.168800||
B|PAYX|20251216|15:03:16|S|50|115.265000||
B|SCHL|20251216|15:03:16|S|100|29.210000||
B|SNDK|20251216|15:03:16|S|25|208.560000||
B|TSLA|20251216|15:03:16|S|210|485.980000||
B|ZTS|20251216|15:03:16|S|100|123.530000||
B|HELS|20251216|15:03:17|S|300|24.640000||
B|PAYX|20251216|15:03:17|S|50|115.280000||
B|TSLA|20251216|15:03:17|S|50|485.970000||
B|TSLA|20251216|15:03:17|S|160|485.970000||
B|MPW|20251216|15:03:18|S|10|4.920000||
B|VT|20251216|15:03:18|S|40|140.615000||
B|MELI|20251216|15:03:19|S|12|1913.220000||
B|OWL|20251216|15:03:19|S|350|15.877600||
B|AAPL|20251216|15:03:20|S|41|274.490000||
B|IOVA|20251216|15:03:20|S|177|2.244800||
B|TSLA|20251216|15:03:20|S|400|485.990000||
B|TTD|20251216|15:03:20|S|10|36.288500||
B|CASY|20251216|15:03:21|S|5|549.170000||
B|CGC|20251216|15:03:22|S|30|1.905000||
B|SGOV|20251216|15:03:22|S|67|100.550000||
B|SOXL|20251216|15:03:22|S|30|40.060000||
B|TSLA|20251216|15:03:22|S|25|485.935000||
B|BLD|20251216|15:03:23|S|10|424.610000||
B|COIN|20251216|15:03:23|S|10|252.600000||
B|ZM|20251216|15:03:23|S|1|87.310000||
B|JEPQ|20251216|15:03:24|S|3|58.049300||
B|TSDD|20251216|15:03:24|S|5|7.350000||
B|ABM|20251216|15:03:25|S|211|45.870000||
B|COIN|20251216|15:03:25|S|10|252.530000||
B|SLV|20251216|15:03:25|S|234|57.930000||
B|AAPL|20251216|15:03:26|S|50|274.470000||
B|NIO|20251216|15:03:26|S|1|4.990000||
B|SOXL|20251216|15:03:26|S|150|40.035000||
B|TSLA|20251216|15:03:26|S|3|485.590000||
B|META|20251216|15:03:27|S|22|657.870800||
B|WEN|20251216|15:03:27|S|75|8.435000||
B|HD|20251216|15:03:28|S|1|352.851000||
B|JAAA|20251216|15:03:30|S|500|50.620000||
B|ASNS|20251216|15:03:31|S|2731|1.165000||
B|VXX|20251216|15:03:31|S|120|29.522000||
B|TLRY|20251216|15:03:32|S|10|14.167600||
B|HOOD|20251216|15:03:33|S|100|118.950000||
B|LMB|20251216|15:03:33|S|50|82.360000||
B|MSTR|20251216|15:03:33|S|125|166.570000||
B|CMBT|20251216|15:03:34|S|500|9.807400||
B|WOR|20251216|15:03:34|S|100|55.730000||
B|CCOI|20251216|15:03:35|S|20|23.000000||
B|FUBO|20251216|15:03:35|S|100|2.660000||
B|TFC|20251216|15:03:35|S|93|49.335000||
B|TSLA|20251216|15:03:35|S|300|485.412100||
B|ZIM|20251216|15:03:35|S|5|20.160000||
B|AMD|20251216|15:03:36|S|40|208.388000||
B|GALT|20251216|15:03:36|S|6|6.056100||
B|TSLA|20251216|15:03:36|S|20|485.380000||
B|TSLA|20251216|15:03:36|S|196|485.450000||
B|APWC|20251216|15:03:37|S|500|1.790000||
B|FMC|20251216|15:03:37|S|100|13.175000||
B|FRO|20251216|15:03:37|S|100|22.600000||
B|HDV|20251216|15:03:37|S|8|120.729900||
B|IEF|20251216|15:03:37|S|40|96.539900||
B|IREN|20251216|15:03:37|S|5|35.758800||
B|META|20251216|15:03:37|S|60|657.915000||
B|ORCL|20251216|15:03:37|S|10|189.048500||
B|RILY|20251216|15:03:37|S|50|5.922600||
B|SLV|20251216|15:03:37|S|17|57.935000||
B|DXYZ|20251216|15:03:38|S|59|30.200000||
B|HAFN|20251216|15:03:38|S|400|5.555000||
B|HOOD|20251216|15:03:38|S|20|118.966700||
B|SMCI|20251216|15:03:38|S|100|31.425000||
B|AVGO|20251216|15:03:39|S|4|343.680000||
B|INTC|20251216|15:03:39|S|10|37.308400||
B|IREN|20251216|15:03:39|S|500|35.770000||
B|RILY|20251216|15:03:39|S|100|5.926300||
B|IBIT|20251216|15:03:40|S|5|49.705000||
B|LITE|20251216|15:03:40|S|100|314.520000||
B|VG|20251216|15:03:40|S|160|5.750000||
B|VG|20251216|15:03:40|S|200|5.745000||
B|AVGO|20251216|15:03:41|S|10|343.670000||
B|DDOG|20251216|15:03:41|S|2|139.900000||
B|TSLA|20251216|15:03:41|S|50|485.410000||
B|AAPL|20251216|15:03:42|S|50|274.514900||
B|CLPT|20251216|15:03:42|S|200|13.530000||
B|NOW|20251216|15:03:42|S|1|780.481000||
B|SLP|20251216|15:03:42|S|1500|18.880000||
B|ABM|20251216|15:03:43|S|100|45.840000||
B|PLTR|20251216|15:03:43|S|5|187.160000||
B|ANRO|20251216|15:03:44|S|100|17.550000||
B|AVGO|20251216|15:03:44|S|7|343.650000||
B|IREN|20251216|15:03:44|S|100|35.770000||
B|SCHH|20251216|15:03:44|S|1|20.850000||
B|SOFI|20251216|15:03:44|S|20|26.325000||
B|UNG|20251216|15:03:44|S|495|12.060000||
B|AFRM|20251216|15:03:45|S|80|73.120000||
B|ESLT|20251216|15:03:45|S|10|524.500000||
B|IREX|20251216|15:03:45|S|100|9.400000||
B|QURE|20251216|15:03:45|S|1000|21.475000||
B|RILY|20251216|15:03:45|S|65|5.924900||
B|PVLA|20251216|15:03:46|S|20|97.660000||
B|VOO|20251216|15:03:46|S|2|623.889100||
B|Z|20251216|15:03:46|S|100|70.355000||
B|ZM|20251216|15:03:46|S|100|87.370000||
B|DFUS|20251216|15:03:47|S|800|73.665400||
B|RILY|20251216|15:03:47|S|239|5.929600||
B|MAS|20251216|15:03:48|S|100|64.530000||
B|IBM|20251216|15:03:49|S|2|302.900000||
B|OKE|20251216|15:03:50|S|100|71.245000||
B|CWAN|20251216|15:03:51|S|100|21.455000||
B|GIAX|20251216|15:03:51|S|1|16.340000||
B|JEPQ|20251216|15:03:51|S|20|58.045000||
B|RXRX|20251216|15:03:51|S|3|4.180000||
B|SOXL|20251216|15:03:51|S|100|40.020000||
B|BE|20251216|15:03:52|S|60|84.620000||
B|HOOD|20251216|15:03:52|S|50|118.910000||
B|LNAI|20251216|15:03:52|S|238|1.047100||
B|VEU|20251216|15:03:52|S|27|73.525000||
B|CGC|20251216|15:03:53|S|70|1.905000||
B|CGC|20251216|15:03:53|S|330|1.910000||
B|VZ|20251216|15:03:53|S|6|40.725000||
B|AAPL|20251216|15:03:54|S|100|274.490000||
B|BCSF|20251216|15:03:54|S|1|13.850000||
B|MARA|20251216|15:03:54|S|4500|10.609600||
B|PFE|20251216|15:03:54|S|100|25.259300||
B|GIS|20251216|15:03:55|S|15|47.109200||
B|ZTS|20251216|15:03:55|S|100|123.595000||
B|NPK|20251216|15:03:56|S|78|104.410000||
B|SNOW|20251216|15:03:57|S|10|220.145600||
B|COMP|20251216|15:03:58|S|200|10.745000||
B|INFY|20251216|15:03:58|S|147|17.785000||
B|PAVS|20251216|15:03:59|E|1|0.023200||
B|ZS|20251216|15:03:59|S|5|232.544200||
B|AAPL|20251216|15:04:00|S|40|274.524500||
B|AFRM|20251216|15:04:00|S|21|73.070000||
B|AVGO|20251216|15:04:00|S|4|343.679500||
B|SUPN|20251216|15:04:00|S|50|48.310000||
B|SUPN|20251216|15:04:00|S|100|48.320000||
B|ADBE|20251216|15:04:01|S|4|346.766600||
B|AMCI|20251216|15:04:01|S|100|13.450000||
B|TSLL|20251216|15:04:01|S|50|22.640700||
B|VSCO|20251216|15:04:01|S|18|53.020000||
B|BMNR|20251216|15:04:02|S|20|31.419300||
B|TIC|20251216|15:04:02|S|600|10.250000||
B|CLS|20251216|15:04:03|S|10|289.039500||
B|TSLQ|20251216|15:04:04|S|10|17.739700||
B|ZM|20251216|15:04:04|S|10|87.340000||
B|PLTR|20251216|15:04:05|S|200|187.093700||
B|TMC|20251216|15:04:05|S|100|6.765000||
B|AMD|20251216|15:04:06|S|100|208.380000||
B|AAPL|20251216|15:04:07|S|25|274.577100||
B|ACI|20251216|15:04:07|S|100|17.415000||
B|INTC|20251216|15:04:07|S|100|37.305000||
B|TSLQ|20251216|15:04:07|S|84|17.740000||
B|ZS|20251216|15:04:07|S|200|232.660800||
B|BE|20251216|15:04:08|S|20|84.628800||
B|XOM|20251216|15:04:08|S|100|114.855000||
B|MNST|20251216|15:04:09|S|18|75.107200||
B|TSLQ|20251216|15:04:09|S|100|17.740000||
B|WOR|20251216|15:04:09|S|100|55.490000||
B|ZS|20251216|15:04:09|S|40|232.550900||
B|BIL|20251216|15:04:10|S|39|91.615000||
B|FITB|20251216|15:04:10|S|100|47.655000||
B|TQQQ|20251216|15:04:10|S|900|52.149300||
B|ZS|20251216|15:04:10|S|80|232.980000||
B|ZS|20251216|15:04:10|S|80|232.980000||
B|ZS|20251216|15:04:10|S|80|232.980000||
B|PI|20251216|15:04:11|S|50|159.600000||
B|TMF|20251216|15:04:11|S|100|38.370000||
B|TSLL|20251216|15:04:11|S|4|22.648500||
B|KAR|20251216|15:04:12|S|100|29.905000||
B|SXTP|20251216|15:04:12|S|5|0.782000||
B|TTC|20251216|15:04:12|S|280|72.915000||
B|IBM|20251216|15:04:14|S|47|302.910000||
B|MGNI|20251216|15:04:14|S|300|16.405000||
B|ZS|20251216|15:04:14|S|40|232.583500||
B|Z|20251216|15:04:15|S|100|70.380000||
B|MSFT|20251216|15:04:16|S|30|476.816700||
B|VRRM|20251216|15:04:16|S|100|21.820000||
B|MO|20251216|15:04:17|S|6|59.415000||
B|RILY|20251216|15:04:17|S|1779|5.960000||
B|TM|20251216|15:04:17|S|40|214.730000||
B|ZS|20251216|15:04:17|S|240|232.720300||
B|BTSG|20251216|15:04:18|S|100|36.590000||
B|CARR|20251216|15:04:18|S|100|53.315000||
B|GRC|20251216|15:04:18|S|17|49.535000||
B|QQQ|20251216|15:04:18|S|12|611.235000||
B|RILY|20251216|15:04:18|S|3|5.950000||
B|BTAL|20251216|15:04:19|S|275|14.660000||
B|ORCL|20251216|15:04:19|S|50|189.050800||
B|PEG|20251216|15:04:19|S|100|79.960000||
B|TSLA|20251216|15:04:19|S|100|485.650000||
B|TSLQ|20251216|15:04:20|S|10|17.729900||
B|TSLQ|20251216|15:04:20|S|30|17.729800||
B|AVGO|20251216|15:04:21|S|8|343.729500||
B|ORCL|20251216|15:04:21|S|50|189.068400||
B|SPXS|20251216|15:04:21|S|10|36.370000||
B|Z|20251216|15:04:21|S|100|70.440000||
B|AAOI|20251216|15:04:22|S|100|28.678300||
B|IREN|20251216|15:04:22|S|500|35.830000||
B|SIZE|20251216|15:04:23|S|139|161.628300||
B|GLD|20251216|15:04:24|S|100|396.519100||
B|MAGS|20251216|15:04:24|S|3|66.595000||
B|IEMG|20251216|15:04:25|S|30|65.120000||
B|UNH|20251216|15:04:25|S|1|331.759500||
B|ZM|20251216|15:04:25|S|4|87.440000||
B|ZM|20251216|15:04:25|S|46|87.460000||
B|IRT|20251216|15:04:26|S|100|16.975000||
B|KMI|20251216|15:04:26|S|100|26.295000||
B|RBRK|20251216|15:04:26|S|3|78.235000||
B|RDNT|20251216|15:04:27|S|10|68.540000||
B|TLRY|20251216|15:04:28|E|200|14.218500||
B|CIFR|20251216|15:04:29|S|200|14.877400||
B|AAPL|20251216|15:04:30|S|3|274.615000||
B|FITB|20251216|15:04:30|S|100|47.680000||
B|GOOGL|20251216|15:04:30|S|7|305.530000||
B|IREN|20251216|15:04:30|S|290|35.898800||
B|NOW|20251216|15:04:30|S|10|780.640000||
B|TQQQ|20251216|15:04:30|S|1600|52.199400||
B|BIRK|20251216|15:04:31|S|100|46.800000||
B|UVIX|20251216|15:04:31|S|100|7.105000||
B|ZS|20251216|15:04:32|S|40|232.594300||
B|TMDX|20251216|15:04:33|S|2|123.540000||
B|WT|20251216|15:04:33|S|1|11.705200||
B|ZTS|20251216|15:04:33|S|12|123.607100||
B|AMD|20251216|15:04:34|S|20|208.580000||
B|TLRY|20251216|15:04:34|E|100|14.215500||
B|ALAB|20251216|15:04:35|S|100|142.190000||
B|QURE|20251216|15:04:35|S|100|21.535000||
B|QURE|20251216|15:04:35|S|500|21.535000||
B|TSLA|20251216|15:04:35|S|200|485.660000||
B|TSLA|20251216|15:04:35|S|367|485.650000||
B|ARTL|20251216|15:04:36|S|250|1.815000||
B|AVAV|20251216|15:04:36|S|10|235.295000||
B|DYNF|20251216|15:04:36|S|24|60.366500||
B|HOOD|20251216|15:04:36|S|50|119.107700||
B|IONQ|20251216|15:04:36|S|400|48.966400||
B|IREN|20251216|15:04:36|S|60|35.910000||
B|SOXS|20251216|15:04:36|S|4500|3.425000||
B|SOXS|20251216|15:04:36|S|5017|3.425000||
B|TFC|20251216|15:04:36|S|50|49.385000||
B|TFC|20251216|15:04:36|S|100|49.390000||
B|WOR|20251216|15:04:36|S|159|55.600000||
B|ZM|20251216|15:04:36|S|1|87.465000||
B|PDD|20251216|15:04:37|S|100|108.360000||
B|RF|20251216|15:04:37|S|1600|27.404500||
B|RXRX|20251216|15:04:38|S|900|4.185000||
B|TIRX|20251216|15:04:38|E|11|0.573900||
B|ZS|20251216|15:04:38|S|40|232.745800||
B|FITB|20251216|15:04:39|S|50|47.710000||
B|TFC|20251216|15:04:39|S|100|49.570700||
B|TFC|20251216|15:04:39|S|100|49.635000||
B|TFC|20251216|15:04:39|S|198|49.735000||
B|TFC|20251216|15:04:39|S|500|49.625000||
B|AMD|20251216|15:04:41|S|10|208.608500||
B|DRUG|20251216|15:04:41|S|3|95.650000||
B|SOXL|20251216|15:04:42|S|100|40.120000||
B|Z|20251216|15:04:42|S|100|70.480000||
B|AAPU|20251216|15:04:43|S|8|34.609400||
B|SOUN|20251216|15:04:43|S|1400|10.889500||
B|RILY|20251216|15:04:44|S|3|5.981000||
B|SLV|20251216|15:04:45|S|38|57.969900||
B|TSLA|20251216|15:04:45|S|50|485.920000||
B|FEPI|20251216|15:04:46|S|80|45.620000||
B|RPRX|20251216|15:04:46|S|100|38.265000||
B|ARKK|20251216|15:04:47|S|2|79.673500||
B|LWAY|20251216|15:04:47|S|300|23.570000||
B|OKLO|20251216|15:04:47|S|15|81.570000||
B|TTAN|20251216|15:04:47|S|5|104.693500||
B|TTAN|20251216|15:04:47|S|5|104.700000||
B|AMCI|20251216|15:04:48|S|2|13.390000||
B|ASND|20251216|15:04:48|S|5|211.155000||
B|TFC|20251216|15:04:48|S|50|49.637300||
B|AVAV|20251216|15:04:49|S|40|235.330000||
B|OSCR|20251216|15:04:49|S|97|15.675000||
B|RGTI|20251216|15:04:49|S|25|23.592800||
B|TFC|20251216|15:04:49|S|100|49.675000||
B|GLD|20251216|15:04:51|S|200|396.538500||
B|JOBY|20251216|15:04:51|S|100|13.890000||
B|SOXL|20251216|15:04:51|S|100|40.110000||
B|ZM|20251216|15:04:51|S|13|87.470000||
B|ZM|20251216|15:04:51|S|13|87.470000||
B|ZM|20251216|15:04:51|S|13|87.470000||
B|BMNR|20251216|15:04:52|S|31|31.475000||
B|DVN|20251216|15:04:52|S|4|35.015000||
B|PYPL|20251216|15:04:52|S|50|61.355000||
B|UNH|20251216|15:04:52|S|100|331.735000||
B|TECL|20251216|15:04:53|S|8|114.458500||
B|TSLA|20251216|15:04:53|S|100|485.667500||
B|EWZ|20251216|15:04:54|S|50|31.748300||
B|LAC|20251216|15:04:54|S|200|4.780000||
B|ABM|20251216|15:04:55|S|250|45.850000||
B|PCVX|20251216|15:04:55|S|100|43.670000||
B|PCVX|20251216|15:04:55|S|100|43.670000||
B|RANI|20251216|15:04:55|S|250|1.385500||
B|USFR|20251216|15:04:55|S|10|50.390000||
B|SPY|20251216|15:04:56|S|25|678.730000||
B|WOR|20251216|15:04:56|S|400|55.540000||
B|NVDA|20251216|15:04:57|S|300|177.075000||
B|QURE|20251216|15:04:57|S|3|21.570000||
B|SOXL|20251216|15:04:57|S|50|40.100000||
B|IBCP|20251216|15:04:58|S|100|35.135000||
B|RILY|20251216|15:04:58|S|300|6.029000||
B|TFC|20251216|15:04:58|S|50|49.607300||
B|TSLA|20251216|15:04:58|S|13|485.690000||
B|VXUS|20251216|15:04:58|S|1|75.508800||
B|AVGO|20251216|15:04:59|S|1|343.848800||
B|GIS|20251216|15:04:59|S|10|47.130000||
B|HOOD|20251216|15:04:59|S|40|119.100000||
B|BIZD|20251216|15:05:00|S|1|14.675000||
B|ZS|20251216|15:05:00|S|40|232.614700||
B|AIRO|20251216|15:05:01|S|100|7.645000||
B|IREN|20251216|15:05:01|S|100|35.980000||
B|TFC|20251216|15:05:01|S|100|49.608000||
B|VXUS|20251216|15:05:01|S|5|75.509500||
B|ETHU|20251216|15:05:02|S|50|54.650000||
B|TECL|20251216|15:05:03|S|10|114.480000||
B|VCIT|20251216|15:05:04|S|1|83.938200||
B|CIFR|20251216|15:05:05|S|52|14.915000||
B|GOOG|20251216|15:05:05|S|70|306.840000||
B|PI|20251216|15:05:05|S|2|159.360000||
B|GDYN|20251216|15:05:06|S|100|9.635000||
B|ORI|20251216|15:05:06|S|100|44.905000||
B|SOXL|20251216|15:05:06|S|100|40.100000||
B|SOXL|20251216|15:05:06|S|400|40.105000||
B|TSLA|20251216|15:05:06|S|18|485.750000||
B|AFRM|20251216|15:05:07|S|10|73.180000||
B|F|20251216|15:05:07|S|20|13.630000||
B|IWMI|20251216|15:05:07|S|9|49.640000||
B|PCG|20251216|15:05:07|S|100|15.325000||
B|RY|20251216|15:05:07|S|20|167.020000||
B|FLEX|20251216|15:05:08|S|10|64.980000||
B|TLRY|20251216|15:05:08|S|5|14.210000||
B|ZS|20251216|15:05:08|S|5|232.826100||
B|AVGO|20251216|15:05:09|S|75|344.068800||
B|IBIT|20251216|15:05:09|S|250|49.705000||
B|LITE|20251216|15:05:09|S|20|314.391000||
B|PFE|20251216|15:05:09|S|100|25.305000||
B|RILY|20251216|15:05:09|S|30|6.029000||
B|RILY|20251216|15:05:09|S|1000|6.029000||
B|SKM|20251216|15:05:09|S|140|19.795000||
B|TSLA|20251216|15:05:09|S|50|485.695000||
B|XSMO|20251216|15:05:09|S|4|73.890000||
B|ZS|20251216|15:05:09|S|40|232.622900||
B|SOUN|20251216|15:05:10|S|81|10.899000||
B|TFC|20251216|15:05:10|S|50|49.635000||
B|TFC|20251216|15:05:10|S|50|49.635000||
B|TMDX|20251216|15:05:10|S|3|123.613800||
B|GAP|20251216|15:05:11|S|20|26.907100||
B|RILY|20251216|15:05:11|S|200|6.026800||
B|ROIV|20251216|15:05:11|S|100|23.175000||
B|ROIV|20251216|15:05:11|S|534|23.175000||
B|TU|20251216|15:05:11|S|40|12.759300||
B|PSEC|20251216|15:05:12|S|20|2.540000||
B|RILY|20251216|15:05:12|S|60|6.026800||
B|SSRM|20251216|15:05:12|S|75|22.289100||
B|UPRO|20251216|15:05:12|S|2|114.120000||
B|AVBP|20251216|15:05:13|S|11|23.160000||
B|AVGO|20251216|15:05:13|S|1|344.147900||
B|CLPT|20251216|15:05:13|S|200|13.678100||
B|KRG|20251216|15:05:13|S|100|23.415000||
B|ZS|20251216|15:05:13|S|40|232.997700||
B|BTI|20251216|15:05:14|S|100|57.395000||
B|SMU|20251216|15:05:14|S|53|14.990000||
B|TSLA|20251216|15:05:14|S|100|485.360000||
B|TSLA|20251216|15:05:14|S|100|485.362100||
B|BE|20251216|15:05:16|S|100|84.630000||
B|DDM|20251216|15:05:16|S|15|57.220000||
B|HOOD|20251216|15:05:16|S|100|119.121100||
B|IREN|20251216|15:05:16|S|1|35.950000||
B|YSXT|20251216|15:05:16|S|100|1.640000||
B|NVDA|20251216|15:05:17|S|200|177.062700||
B|PLTR|20251216|15:05:17|S|25|187.180000||
B|PLTR|20251216|15:05:17|S|200|187.160000||
B|SOXL|20251216|15:05:17|S|50|40.100000||
B|SPY|20251216|15:05:17|S|40|678.660000||
B|F|20251216|15:05:18|S|501|13.630000||
B|IRDM|20251216|15:05:18|S|250|16.740000||
B|LNC|20251216|15:05:18|S|4|45.220000||
B|TSLA|20251216|15:05:18|S|13|485.290000||
B|VTI|20251216|15:05:18|S|3|334.165000||
B|QFIN|20251216|15:05:19|S|70|18.999300||
B|SKYT|20251216|15:05:19|S|25|16.478600||
B|TSLA|20251216|15:05:19|S|200|485.304200||
B|RYAAY|20251216|15:05:20|S|4|70.920000||
B|TSLA|20251216|15:05:20|S|100|485.230000||
B|BIIB|20251216|15:05:21|S|50|171.660000||
B|PLUG|20251216|15:05:21|S|1|2.260000||
B|TSLA|20251216|15:05:21|S|6|485.190000||
B|VG|20251216|15:05:21|S|20|5.745000||
B|VSCO|20251216|15:05:21|S|10|52.990000||
B|AUR|20251216|15:05:22|S|200|4.095000||
B|TPR|20251216|15:05:22|S|2|122.170000||
B|TTAN|20251216|15:05:22|S|1|104.623500||
B|Z|20251216|15:05:22|S|100|70.500000||
B|ZS|20251216|15:05:22|S|3|232.959300||
B|ZS|20251216|15:05:22|S|3|232.959300||
B|ZS|20251216|15:05:22|S|7|232.959300||
B|ZS|20251216|15:05:22|S|8|232.959300||
B|ZS|20251216|15:05:22|S|9|232.959300||
B|AAPL|20251216|15:05:23|S|38|274.588500||
B|TSLA|20251216|15:05:23|S|100|485.155000||
B|TWLO|20251216|15:05:23|S|50|138.230000||
B|XLV|20251216|15:05:23|S|100|153.698800||
B|AFRM|20251216|15:05:24|S|48|73.110000||
B|FAS|20251216|15:05:24|S|3|167.319500||
B|JRS|20251216|15:05:24|S|251|7.590000||
B|TSLA|20251216|15:05:24|S|3|485.100000||
B|FYLD|20251216|15:05:25|S|1|32.650000||
B|GOOG|20251216|15:05:25|S|32|306.800000||
B|HTUS|20251216|15:05:25|S|1|43.850000||
B|IREN|20251216|15:05:25|S|100|35.835100||
B|LITE|20251216|15:05:25|S|6|314.210000||
B|NXE|20251216|15:05:25|S|20|8.409300||
B|TIGO|20251216|15:05:26|S|12|53.410000||
B|TQQQ|20251216|15:05:26|S|100|52.160000||
B|DIS|20251216|15:05:27|S|100|112.060000||
B|NBIS|20251216|15:05:27|S|14|79.575000||
B|SAP|20251216|15:05:27|S|29|243.590000||
B|TSLA|20251216|15:05:27|S|30|485.040000||
B|BITO|20251216|15:05:28|S|1|12.930000||
B|SG|20251216|15:05:28|S|200|6.945000||
B|AVGO|20251216|15:05:29|S|320|343.990000||
B|GOOG|20251216|15:05:29|S|100|306.788400||
B|LMB|20251216|15:05:29|S|50|82.360000||
B|TSLA|20251216|15:05:29|S|5|485.100000||
B|UPS|20251216|15:05:29|S|100|99.335000||
B|GS|20251216|15:05:30|S|15|881.430000||
B|SNDK|20251216|15:05:30|S|2|208.540000||
B|ZIM|20251216|15:05:30|S|1|20.180000||
B|ANET|20251216|15:05:31|S|5|126.182000||
B|GOOG|20251216|15:05:31|S|36|306.832800||
B|MGIC|20251216|15:05:31|S|5|27.390000||
B|RGTI|20251216|15:05:31|S|300|23.595000||
B|SOXL|20251216|15:05:31|S|100|40.090000||
B|Z|20251216|15:05:31|S|100|70.470000||
B|MSOS|20251216|15:05:32|S|900|6.449300||
B|TSLA|20251216|15:05:32|S|10|485.225000||
B|TSLA|20251216|15:05:32|S|15|485.280000||
B|TSLA|20251216|15:05:32|S|40|485.250000||
B|BMY|20251216|15:05:33|S|100|54.005000||
B|MAS|20251216|15:05:33|S|100|64.555000||
B|SLV|20251216|15:05:33|S|693|57.949800||
B|SCHD|20251216|15:05:34|S|5|27.455000||
B|AVGO|20251216|15:05:36|S|10|344.010000||
B|AVGO|20251216|15:05:36|S|80|344.010000||
B|ORCL|20251216|15:05:36|S|8|189.118200||
B|SGOV|20251216|15:05:36|S|1000|100.545000||
B|TSLL|20251216|15:05:36|S|500|22.611200||
B|ABBV|20251216|15:05:37|S|1|223.137100||
B|ACI|20251216|15:05:37|S|100|17.425000||
B|COF|20251216|15:05:37|S|100|241.750000||
B|COF|20251216|15:05:37|S|100|241.760000||
B|GOOG|20251216|15:05:37|S|100|306.838400||
B|META|20251216|15:05:37|S|30|658.020000||
B|PLTR|20251216|15:05:37|S|12|187.100000||
B|TSLA|20251216|15:05:37|S|6|485.166600||
B|USB|20251216|15:05:37|S|100|53.550000||
B|XOM|20251216|15:05:37|S|100|114.865000||
B|BMNR|20251216|15:05:38|S|130|31.485000||
B|ETHA|20251216|15:05:38|S|10|22.265000||
B|VOO|20251216|15:05:38|S|90|623.970000||
B|FXN|20251216|15:05:39|S|10|16.055000||
B|NSSC|20251216|15:05:40|S|20|42.420000||
B|Z|20251216|15:05:41|S|100|70.530000||
B|GIL|20251216|15:05:42|S|68|63.338500||
B|GIL|20251216|15:05:42|S|100|63.340000||
B|SKYT|20251216|15:05:42|S|23|16.439300||
B|SKYT|20251216|15:05:42|S|52|16.440000||
B|PNC|20251216|15:05:43|S|100|210.872400||
B|TSLL|20251216|15:05:43|S|500|22.611200||
B|CMG|20251216|15:05:44|S|1500|35.625000||
B|MSFT|20251216|15:05:44|S|72|477.120000||
B|NVDA|20251216|15:05:44|S|600|177.005000||
B|PLTR|20251216|15:05:44|S|300|187.074600||
B|QBTS|20251216|15:05:44|S|10|24.739300||
B|RADX|20251216|15:05:44|S|85|5.965000||
B|USB|20251216|15:05:44|S|334|53.540000||
B|DKNG|20251216|15:05:45|S|100|34.280700||
B|GOOG|20251216|15:05:45|S|21|306.830000||
B|MS|20251216|15:05:45|S|200|176.908800||
B|SGOV|20251216|15:05:45|S|22|100.550000||
B|ZS|20251216|15:05:45|S|40|232.658400||
B|HL|20251216|15:05:46|S|45|19.230000||
B|HSY|20251216|15:05:46|S|7|187.718500||
B|QBTS|20251216|15:05:46|S|700|24.749100||
B|MU|20251216|15:05:48|S|25|232.160000||
B|GOOG|20251216|15:05:49|S|39|306.828300||
B|GPCR|20251216|15:05:49|S|10|61.910000||
B|SUPX|20251216|15:05:49|S|20|16.560000||
B|LXP|20251216|15:05:50|S|100|50.060000||
B|SLS|20251216|15:05:50|S|500|2.274900||
B|CI|20251216|15:05:51|S|40|276.020000||
B|DLTR|20251216|15:05:51|S|200|131.320000||
B|GEV|20251216|15:05:52|S|1|683.070000||
B|MSOS|20251216|15:05:52|S|2|6.438800||
B|RILY|20251216|15:05:52|S|60|6.007100||
B|ZS|20251216|15:05:52|S|22|232.919200||
B|GOOG|20251216|15:05:53|S|49|306.830000||
B|MSOS|20251216|15:05:56|S|500|6.435000||
B|UVXY|20251216|15:05:56|S|300|42.169200||
B|KMX|20251216|15:05:57|S|1|40.707000||
B|PYPL|20251216|15:05:57|S|100|61.335000||
B|SANA|20251216|15:05:57|S|10|4.987300||
B|TQQQ|20251216|15:05:57|S|60|52.170000||
B|NVDA|20251216|15:05:58|S|500|177.015000||
B|NVDA|20251216|15:05:58|S|1400|177.020000||
B|ZS|20251216|15:05:59|S|40|232.677600||
B|AMZN|20251216|15:06:00|S|7|222.480000||
B|META|20251216|15:06:00|S|15|657.970000||
B|ACHR|20251216|15:06:01|S|1|7.805000||
B|SPXL|20251216|15:06:01|S|25|216.852500||
B|TSLA|20251216|15:06:01|S|40|485.170000||
B|ZTO|20251216|15:06:01|S|89|20.945000||
B|BAC|20251216|15:06:02|S|100|55.040000||
B|EWZ|20251216|15:06:02|S|100|31.745000||
B|OKLO|20251216|15:06:02|S|50|81.350000||
B|PNI|20251216|15:06:02|S|100|6.840000||
B|Z|20251216|15:06:02|S|100|70.500000||
B|BMNR|20251216|15:06:03|S|2|31.419300||
B|GOOG|20251216|15:06:03|S|77|306.830000||
B|IRDM|20251216|15:06:03|S|80|16.740000||
B|MRNA|20251216|15:06:03|S|20|29.830700||
B|AG|20251216|15:06:04|S|800|16.405000||
B|NUKZ|20251216|15:06:04|S|100|64.570000||
B|STRF|20251216|15:06:04|S|1|106.830000||
B|ZTS|20251216|15:06:04|S|7|123.553600||
B|MRNA|20251216|15:06:05|S|100|29.839100||
B|NVDA|20251216|15:06:05|S|200|177.011200||
B|U|20251216|15:06:05|S|20|44.039100||
B|MSFU|20251216|15:06:06|S|1|40.806800||
B|RILY|20251216|15:06:06|S|210|5.970000||
B|MPC|20251216|15:06:07|S|4|176.442500||
B|RILY|20251216|15:06:07|S|103|5.990000||
B|TGT|20251216|15:06:08|S|100|97.630000||
B|TSDD|20251216|15:06:08|S|30|7.370000||
B|USO|20251216|15:06:08|S|18|66.230700||
B|AAPU|20251216|15:06:10|S|50|34.589500||
B|ACHR|20251216|15:06:10|S|1|7.805000||
B|MCK|20251216|15:06:10|S|160|808.940000||
B|MSTR|20251216|15:06:10|S|21|166.310000||
B|SNAP|20251216|15:06:10|S|1651|7.300000||
B|TSLA|20251216|15:06:10|S|15|485.175000||
B|ESS|20251216|15:06:11|S|15|255.290000||
B|MSOS|20251216|15:06:11|S|133|6.425000||
B|STRC|20251216|15:06:11|S|10|97.856000||
B|CGC|20251216|15:06:12|S|8000|1.913300||
B|DAL|20251216|15:06:12|S|100|70.570700||
B|DX|20251216|15:06:12|S|30|13.666500||
B|SFIX|20251216|15:06:12|S|100|5.367500||
B|TSLL|20251216|15:06:12|S|700|22.612400||
B|ZTS|20251216|15:06:12|S|25|123.592200||
B|TQQQ|20251216|15:06:13|S|233|52.179500||
B|IQ|20251216|15:06:14|S|255|1.875000||
B|SQQQ|20251216|15:06:14|S|1|71.365000||
B|LNT|20251216|15:06:16|S|10|65.310000||
B|TSLA|20251216|15:06:16|S|100|485.390000||
B|LCID|20251216|15:06:17|S|1200|11.259300||
B|SYM|20251216|15:06:18|S|100|62.150000||
B|TSLA|20251216|15:06:18|S|40|485.289500||
B|BITO|20251216|15:06:19|S|1|12.930000||
B|IREN|20251216|15:06:19|S|5|35.698900||
B|MS|20251216|15:06:19|S|150|176.838800||
B|NXE|20251216|15:06:19|S|20|8.409300||
B|WGS|20251216|15:06:19|S|100|140.230000||
B|WGS|20251216|15:06:19|S|100|140.320000||
B|WGS|20251216|15:06:19|S|100|140.770000||
B|ZM|20251216|15:06:19|S|75|87.465000||
B|BK|20251216|15:06:20|S|1|114.279100||
B|UDMY|20251216|15:06:20|S|100|5.405000||
B|WGS|20251216|15:06:20|S|129|141.661000||
B|WGS|20251216|15:06:20|S|156|141.670000||
B|ZIM|20251216|15:06:20|S|7|20.170000||
B|BE|20251216|15:06:21|S|100|84.650100||
B|HAIN|20251216|15:06:21|S|15|1.110000||
B|MSFT|20251216|15:06:21|S|20|477.040000||
B|ORCL|20251216|15:06:21|S|3|189.150000||
B|ZS|20251216|15:06:21|S|50|233.152400||
B|BBAI|20251216|15:06:22|S|100|5.859300||
B|DXCM|20251216|15:06:22|S|100|66.080000||
B|GOOG|20251216|15:06:22|S|41|306.848000||
B|GOOGL|20251216|15:06:22|S|5|305.573700||
B|META|20251216|15:06:22|S|1|657.855000||
B|VERO|20251216|15:06:22|S|100|2.268000||
B|CNI|20251216|15:06:23|S|37|97.250000||
B|GOOG|20251216|15:06:23|S|49|306.840500||
B|MRP|20251216|15:06:23|S|214|31.075000||
B|ORCL|20251216|15:06:23|S|141|189.150000||
B|CEPT|20251216|15:06:24|S|1|10.860000||
B|VVOS|20251216|15:06:24|S|5|2.020000||
B|FUTU|20251216|15:06:25|S|100|162.650000||
B|LCID|20251216|15:06:25|S|567|11.259300||
B|AVGO|20251216|15:06:26|S|100|343.997600||
B|DIS|20251216|15:06:26|S|100|112.030000||
B|GOOG|20251216|15:06:26|S|22|306.838500||
B|IREN|20251216|15:06:26|S|200|35.728800||
B|SPXL|20251216|15:06:26|S|1|216.830000||
B|BMNU|20251216|15:06:27|S|75|6.610000||
B|GOOG|20251216|15:06:27|S|39|306.840000||
B|IREN|20251216|15:06:27|S|300|35.728800||
B|NBIS|20251216|15:06:27|S|1|79.490000||
B|ALHC|20251216|15:06:28|S|100|20.205000||
B|DVN|20251216|15:06:28|S|12|35.035000||
B|GOOG|20251216|15:06:28|S|22|306.838000||
B|ACHR|20251216|15:06:29|S|1|7.805000||
B|BFHpA|20251216|15:06:30|S|21|24.660000||
B|SOXL|20251216|15:06:30|S|1100|40.072400||
B|DUOL|20251216|15:06:31|S|5|188.240000||
B|AOM|20251216|15:06:32|S|1|48.009000||
B|MNTS|20251216|15:06:32|E|1|0.529900||
B|SLV|20251216|15:06:32|S|6|57.960000||
B|TSLA|20251216|15:06:32|S|75|485.445000||
B|DG|20251216|15:06:34|S|11|135.260000||
B|GOOG|20251216|15:06:34|S|1000|306.870000||
B|TSLA|20251216|15:06:34|S|29|485.520000||
B|UPRO|20251216|15:06:34|S|100|114.060000||
B|ARE|20251216|15:06:35|S|5|46.446700||
B|PCT|20251216|15:06:35|S|20|7.705000||
B|UNH|20251216|15:06:35|S|78|331.330000||
B|UNH|20251216|15:06:35|S|80|331.350000||
B|RILY|20251216|15:06:36|S|1|5.960000||
B|SQQQ|20251216|15:06:36|S|50|71.377900||
B|TSLQ|20251216|15:06:36|S|321|17.737600||
B|ZS|20251216|15:06:36|S|24|233.022400||
B|IWM|20251216|15:06:37|S|100|249.475000||
B|AAPL|20251216|15:06:38|S|10|274.547600||
B|IWF|20251216|15:06:38|S|5|469.329300||
B|MSFT|20251216|15:06:38|S|4|477.080000||
B|MSTR|20251216|15:06:38|S|10|166.260000||
B|RZLV|20251216|15:06:38|S|69|3.045000||
B|APLD|20251216|15:06:39|S|19|23.959300||
B|QBTS|20251216|15:06:39|S|200|24.745000||
B|QURE|20251216|15:06:39|S|100|21.575000||
B|LTM|20251216|15:06:40|S|143|52.750000||
B|OMC|20251216|15:06:40|S|33|80.760000||
B|FXI|20251216|15:06:41|S|5|37.850000||
B|QBTS|20251216|15:06:41|S|1|24.750000||
B|SSO|20251216|15:06:41|S|31|57.292600||
B|TSLA|20251216|15:06:41|S|400|485.590000||
B|GLXY|20251216|15:06:42|S|10|24.260000||
B|PLTR|20251216|15:06:42|S|13|187.050000||
B|ZTS|20251216|15:06:42|S|7|123.643900||
B|BND|20251216|15:06:43|S|6|74.265000||
B|COIN|20251216|15:06:43|S|100|252.371600||
B|VG|20251216|15:06:43|S|20|5.745000||
B|AMCI|20251216|15:06:44|S|20|13.460000||
B|Z|20251216|15:06:44|S|4|70.435000||
B|BIRK|20251216|15:06:45|S|23|46.775000||
B|NNE|20251216|15:06:45|S|37|32.180000||
B|NVDA|20251216|15:06:45|S|300|177.002500||
B|FISV|20251216|15:06:46|S|10|67.375500||
B|HRTX|20251216|15:06:47|S|500|1.395000||
B|NUVB|20251216|15:06:47|S|10|8.675000||
B|CLSK|20251216|15:06:48|S|100|11.765000||
B|RGTI|20251216|15:06:48|S|114|23.545000||
B|MSTX|20251216|15:06:49|S|90|4.695000||
B|SPXS|20251216|15:06:49|S|113|36.377600||
B|ZIM|20251216|15:06:49|S|5|20.160000||
B|CRSP|20251216|15:06:50|S|100|55.880000||
B|EIS|20251216|15:06:50|S|3|108.700000||
B|FOXA|20251216|15:06:50|S|12|70.260500||
B|SATS|20251216|15:06:50|S|40|103.840000||
B|WGS|20251216|15:06:50|S|26|142.235000||
B|AMCI|20251216|15:06:51|S|10|13.430000||
B|GOOG|20251216|15:06:51|S|74|306.780000||
B|LNG|20251216|15:06:51|S|1|188.995000||
B|SATS|20251216|15:06:51|S|40|103.861800||
B|TSLA|20251216|15:06:51|S|10|485.450000||
B|GOOG|20251216|15:06:52|S|85|306.750000||
B|NWSA|20251216|15:06:52|S|100|25.865000||
B|OTIS|20251216|15:06:52|S|40|87.735000||
B|IOVA|20251216|15:06:53|S|100|2.250000||
B|BMRN|20251216|15:06:54|S|10|51.820000||
B|HD|20251216|15:06:54|S|10|353.000000||
B|PDD|20251216|15:06:54|S|3|108.320000||
B|TSLA|20251216|15:06:54|S|5|485.480000||
B|BMNU|20251216|15:06:55|S|10|6.590000||
B|TSLA|20251216|15:06:55|S|100|485.370000||
B|WGMI|20251216|15:06:55|S|2|37.870000||
B|ZS|20251216|15:06:55|S|1|233.084600||
B|AMBA|20251216|15:06:56|S|8|71.300000||
B|MSTR|20251216|15:06:56|S|20|165.910000||
B|RILY|20251216|15:06:56|S|9|5.939900||
B|ZH|20251216|15:06:56|S|100|3.365000||
B|CHRW|20251216|15:06:57|S|10|158.120000||
B|ORA|20251216|15:06:57|S|20|110.970000||
B|STUB|20251216|15:06:57|S|100|13.380000||
B|AAPL|20251216|15:06:58|S|15|274.417600||
B|NKE|20251216|15:06:58|S|300|66.955000||
B|RILY|20251216|15:06:58|S|62|5.920000||
B|UAL|20251216|15:06:58|S|100|111.330000||
B|ZS|20251216|15:06:58|S|3|233.081000||
B|INTU|20251216|15:06:59|S|25|669.139000||
B|MU|20251216|15:06:59|S|1|231.826300||
B|RILY|20251216|15:06:59|S|30|5.910900||
B|AVGO|20251216|15:07:00|S|100|343.930000||
B|CEVA|20251216|15:07:00|S|1|21.015500||
B|TSLA|20251216|15:07:00|S|40|485.410000||
B|USAR|20251216|15:07:00|S|100|14.995000||
B|INTC|20251216|15:07:02|S|200|37.285000||
B|TE|20251216|15:07:02|S|18|5.355000||
B|GOOG|20251216|15:07:03|S|90|306.780000||
B|SMCI|20251216|15:07:03|S|486|31.420000||
B|TMDX|20251216|15:07:03|S|50|124.070000||
B|TSLA|20251216|15:07:03|S|100|485.730000||
B|BTI|20251216|15:07:04|S|100|57.395000||
B|FRA|20251216|15:07:04|S|100|11.650000||
B|OKE|20251216|15:07:04|S|100|71.270000||
B|TSLA|20251216|15:07:04|S|60|485.740000||
B|TSLA|20251216|15:07:04|S|100|485.700000||
B|AMZN|20251216|15:07:05|S|29|222.505000||
B|CLX|20251216|15:07:07|S|155|99.912500||
B|OXLC|20251216|15:07:07|S|253|13.780000||
B|SOXL|20251216|15:07:07|S|150|40.055000||
B|YSXT|20251216|15:07:08|S|100|1.625000||
B|COLB|20251216|15:07:09|S|100|28.965000||
B|CRCL|20251216|15:07:09|E|1|82.165000||
B|GEV|20251216|15:07:09|S|10|682.711000||
B|ILMN|20251216|15:07:09|S|1|130.905000||
B|MDB|20251216|15:07:09|S|1|421.065000||
B|D|20251216|15:07:10|S|100|59.330000||
B|ON|20251216|15:07:10|S|100|54.390000||
B|ORCL|20251216|15:07:10|S|100|189.078200||
B|ORCL|20251216|15:07:10|S|136|189.080000||
B|GOOG|20251216|15:07:11|S|66|306.780000||
B|GOOGL|20251216|15:07:11|S|10|305.530000||
B|TIC|20251216|15:07:11|S|2000|10.250000||
B|TIC|20251216|15:07:11|S|3232|10.250000||
B|YSXT|20251216|15:07:11|S|100|1.625000||
B|YSXT|20251216|15:07:11|S|500|1.625000||
B|CRDO|20251216|15:07:12|S|300|139.890000||
B|IXUS|20251216|15:07:12|S|10|83.185000||
B|PPTA|20251216|15:07:12|S|10|26.690000||
B|ZS|20251216|15:07:12|S|40|232.774400||
B|ONDS|20251216|15:07:13|S|2|8.030000||
B|WGS|20251216|15:07:13|S|100|142.300000||
B|GOOG|20251216|15:07:14|S|86|306.790000||
B|AG|20251216|15:07:15|S|5|16.400000||
B|NICE|20251216|15:07:15|S|1|106.722500||
B|PFN|20251216|15:07:15|S|100|7.305000||
B|QUBT|20251216|15:07:15|S|1000|11.087500||
B|MSTR|20251216|15:07:16|S|100|166.100000||
B|AVGO|20251216|15:07:17|S|2|343.850000||
B|GOOG|20251216|15:07:17|S|72|306.820000||
B|SMCI|20251216|15:07:17|S|50|31.430000||
B|TSM|20251216|15:07:17|S|1|285.749500||
B|BOXX|20251216|15:07:18|S|20|114.790000||
B|YSXT|20251216|15:07:18|S|100|1.625000||
B|YSXT|20251216|15:07:18|S|300|1.625000||
B|MSTR|20251216|15:07:19|S|1|166.050000||
B|TIC|20251216|15:07:19|S|100|10.250000||
B|GOOG|20251216|15:07:21|S|37|306.820000||
B|SLV|20251216|15:07:21|S|10|57.950000||
B|TSLA|20251216|15:07:21|S|10|485.827100||
B|CLOI|20251216|15:07:22|S|181|52.919800||
B|CTSH|20251216|15:07:22|S|100|83.470000||
B|HL|20251216|15:07:22|S|10|19.235000||
B|TSLQ|20251216|15:07:22|S|4|17.710000||
B|ZS|20251216|15:07:22|S|3|233.046000||
B|ON|20251216|15:07:23|S|100|54.420000||
B|SOXL|20251216|15:07:23|S|50|40.100000||
B|UAL|20251216|15:07:23|S|200|111.420500||
B|AMZN|20251216|15:07:24|S|200|222.525000||
B|TGT|20251216|15:07:24|S|100|97.620000||
B|TSLA|20251216|15:07:24|S|25|486.235000||
B|TSLA|20251216|15:07:24|S|27|486.210000||
B|COMM|20251216|15:07:25|S|40|18.335000||
B|CRWV|20251216|15:07:25|S|70|68.330000||
B|HOOD|20251216|15:07:25|S|25|118.953000||
B|RILY|20251216|15:07:25|S|50|5.930000||
B|SOXL|20251216|15:07:25|S|150|40.125000||
B|TLTW|20251216|15:07:25|S|10|22.915000||
B|TSLA|20251216|15:07:25|S|50|486.185000||
B|TSLA|20251216|15:07:26|S|12|486.162100||
B|YSXT|20251216|15:07:26|S|100|1.625000||
B|INTC|20251216|15:07:27|S|200|37.305000||
B|SMCI|20251216|15:07:27|S|50|31.455000||
B|ENVX|20251216|15:07:29|S|3|7.549300||
B|GOOG|20251216|15:07:29|S|75|306.850000||
B|TSLA|20251216|15:07:29|S|38|485.930000||
B|AVL|20251216|15:07:30|S|200|43.940000||
B|SOXL|20251216|15:07:30|S|1|40.110000||
B|TGEN|20251216|15:07:30|S|18|5.298700||
B|TGEN|20251216|15:07:30|S|62|5.300000||
B|TSLA|20251216|15:07:30|S|10|485.930000||
B|CVX|20251216|15:07:31|S|8|147.070000||
B|SRXH|20251216|15:07:31|E|50|0.439900||
B|DECK|20251216|15:07:33|S|12|104.510000||
B|KITT|20251216|15:07:33|E|10000|0.886000||
B|QBTS|20251216|15:07:33|S|100|24.817200||
B|UNH|20251216|15:07:33|S|100|331.565800||
B|APP|20251216|15:07:34|S|25|670.922500||
B|GOOG|20251216|15:07:34|S|75|306.900000||
B|MDY|20251216|15:07:34|S|1|607.300000||
B|TSLA|20251216|15:07:34|S|36|485.998600||
B|USAR|20251216|15:07:34|S|70|14.995000||
B|YSXT|20251216|15:07:34|S|800|1.625000||
B|AFRM|20251216|15:07:35|S|100|73.020000||
B|HD|20251216|15:07:35|S|5|353.140000||
B|SLV|20251216|15:07:35|S|2|57.959800||
B|AFRM|20251216|15:07:36|S|100|72.985000||
B|IYW|20251216|15:07:36|S|20|197.015000||
B|TSLA|20251216|15:07:36|S|25|486.145000||
B|CRGY|20251216|15:07:37|S|100|8.279300||
B|SNOW|20251216|15:07:37|S|62|220.170000||
B|DXYZ|20251216|15:07:38|S|3|30.320000||
B|DXYZ|20251216|15:07:38|S|100|30.330000||
B|DXYZ|20251216|15:07:38|S|341|30.314800||
B|LLY|20251216|15:07:38|S|7|1046.970000||
B|NVO|20251216|15:07:38|S|30|48.895000||
B|RGTI|20251216|15:07:38|S|51|23.610000||
B|TSLA|20251216|15:07:38|S|42|485.985000||
B|EIG|20251216|15:07:39|S|100|42.180000||
B|LHX|20251216|15:07:39|S|1|282.769500||
B|ORLY|20251216|15:07:39|S|50|93.185000||
B|TLRY|20251216|15:07:39|S|72|14.155000||
B|ZS|20251216|15:07:39|S|12|233.019700||
B|BBAI|20251216|15:07:40|S|500|5.846500||
B|QQQ|20251216|15:07:40|S|1800|611.345000||
B|TSLA|20251216|15:07:40|S|1|486.015000||
B|WOR|20251216|15:07:40|S|100|56.205000||
B|TSLA|20251216|15:07:41|S|40|486.040000||
B|TSLA|20251216|15:07:41|S|50|486.001600||
B|TSLA|20251216|15:07:41|S|200|486.015000||
B|UCO|20251216|15:07:41|S|240|18.165000||
B|ZIM|20251216|15:07:41|S|4|20.120000||
B|AVGO|20251216|15:07:42|S|3|343.910000||
B|GH|20251216|15:07:42|S|50|99.720000||
B|PFE|20251216|15:07:42|S|5|25.271500||
B|RIVN|20251216|15:07:42|S|200|17.745000||
B|APLD|20251216|15:07:43|S|25|23.967500||
B|META|20251216|15:07:43|S|1|658.620000||
B|APTV|20251216|15:07:44|S|20|77.000000||
B|BE|20251216|15:07:44|S|70|84.942600||
B|SRXH|20251216|15:07:44|S|1000|0.444400||
B|PLTU|20251216|15:07:45|S|180|83.289000||
B|TSLA|20251216|15:07:45|S|31|486.210000||
B|TSLA|20251216|15:07:45|S|31|486.210000||
B|ARCC|20251216|15:07:46|S|143|20.129300||
B|TSLA|20251216|15:07:46|S|39|486.185000||
B|BYD|20251216|15:07:47|S|50|85.225000||
B|GOOG|20251216|15:07:47|S|78|306.930000||
B|TMF|20251216|15:07:47|S|100|38.415000||
B|ZS|20251216|15:07:47|S|40|232.804900||
B|TLRY|20251216|15:07:48|S|69|14.170000||
B|SRXH|20251216|15:07:49|S|500|0.442800||
B|SRXH|20251216|15:07:49|S|500|0.444000||
B|TSLA|20251216|15:07:49|S|50|486.190000||
B|DOCS|20251216|15:07:50|S|20|44.030000||
B|TSLA|20251216|15:07:50|S|40|486.175000||
B|CIFR|20251216|15:07:51|S|33|14.749400||
B|ORCL|20251216|15:07:51|S|40|189.250000||
B|VERO|20251216|15:07:51|E|833|2.260000||
B|SDOW|20251216|15:07:52|S|6|32.145000||
B|TQQQ|20251216|15:07:52|S|1|52.248200||
B|TSLA|20251216|15:07:52|S|41|486.168300||
B|MARA|20251216|15:07:53|S|12|10.608400||
B|UVXY|20251216|15:07:53|S|300|42.179300||
B|FSK|20251216|15:07:54|S|31|15.129300||
B|RIOX|20251216|15:07:54|S|15|13.266300||
B|TSLA|20251216|15:07:54|S|1|486.060000||
B|TSLA|20251216|15:07:54|S|100|486.060000||
B|CCEP|20251216|15:07:55|S|43|92.190000||
B|ZS|20251216|15:07:55|S|20|233.075500||
B|META|20251216|15:07:56|S|25|658.690000||
B|QUAL|20251216|15:07:56|S|2|198.015000||
B|SCHD|20251216|15:07:56|S|10|27.455000||
B|SLV|20251216|15:07:56|S|68|57.970000||
B|TSLA|20251216|15:07:56|S|25|485.998100||
B|UPST|20251216|15:07:56|S|100|46.905000||
B|GOOG|20251216|15:07:57|S|73|306.850000||
B|TSLA|20251216|15:07:57|S|53|486.012300||
B|TSLA|20251216|15:07:57|S|87|486.010000||
B|URGN|20251216|15:07:58|S|165|23.630000||
B|ETHA|20251216|15:07:59|S|35|22.275000||
B|GOOG|20251216|15:07:59|S|71|306.850000||
B|HOOY|20251216|15:07:59|S|1|49.970000||
B|NBIS|20251216|15:07:59|S|4|79.700000||
B|VXUS|20251216|15:07:59|S|4|75.515000||
B|WVE|20251216|15:07:59|S|200|16.410000||
B|IQLT|20251216|15:08:00|S|48|44.985000||
B|OKLO|20251216|15:08:00|S|100|81.290000||
B|PCG|20251216|15:08:00|S|100|15.325000||
B|TSLA|20251216|15:08:00|S|100|486.035000||
B|TSLQ|20251216|15:08:00|S|1|17.699800||
B|CHWY|20251216|15:08:01|S|5|33.275000||
B|CVNA|20251216|15:08:01|S|20|456.100000||
B|GOOG|20251216|15:08:01|S|69|306.825000||
B|WHG|20251216|15:08:01|S|1|18.260000||
B|ZS|20251216|15:08:01|S|3|233.033400||
B|TLRY|20251216|15:08:02|S|69|14.155000||
B|TQQQ|20251216|15:08:03|S|100|52.220000||
B|TSLA|20251216|15:08:03|S|95|486.190000||
B|TSLQ|20251216|15:08:03|S|5|17.690000||
B|ETON|20251216|15:08:04|S|114|15.970000||
B|TLRY|20251216|15:08:04|S|70|14.160000||
B|BMY|20251216|15:08:05|S|100|53.975000||
B|LRN|20251216|15:08:06|S|100|67.130000||
B|DNN|20251216|15:08:07|S|1000|2.587300||
B|MOS|20251216|15:08:07|S|730|23.635500||
B|TSLA|20251216|15:08:07|S|250|486.394200||
B|TSLA|20251216|15:08:07|S|370|486.350000||
B|TSLA|20251216|15:08:08|S|34|486.325000||
B|ZS|20251216|15:08:08|S|40|232.825100||
B|FXI|20251216|15:08:09|S|25|37.845000||
B|LCID|20251216|15:08:09|S|200|11.265000||
B|SE|20251216|15:08:09|S|4|123.050000||
B|TSLL|20251216|15:08:09|S|200|22.715000||
B|AVGO|20251216|15:08:10|S|1|344.033800||
B|ZS|20251216|15:08:10|S|24|233.126100||
B|MSOS|20251216|15:08:11|S|200|6.445000||
B|MTDR|20251216|15:08:12|S|3|41.145100||
B|TSLA|20251216|15:08:12|S|20|486.417600||
B|YSXT|20251216|15:08:12|S|600|1.635000||
B|AVGO|20251216|15:08:13|S|1|344.005000||
B|SAP|20251216|15:08:13|S|40|243.720000||
B|Z|20251216|15:08:13|S|100|70.350000||
B|ZTS|20251216|15:08:13|S|13|123.657600||
B|BLD|20251216|15:08:14|S|10|424.790000||
B|RXRX|20251216|15:08:14|S|2000|4.175000||
B|SPUS|20251216|15:08:14|S|211|50.625000||
B|GRWG|20251216|15:08:16|S|95|2.177500||
B|NFLX|20251216|15:08:17|S|1|94.285000||
B|BRK/B|20251216|15:08:18|S|11|501.390900||
B|PLTR|20251216|15:08:18|S|100|187.270000||
B|SOXL|20251216|15:08:18|S|100|40.140000||
B|IEMG|20251216|15:08:19|S|10|65.120000||
B|WDC|20251216|15:08:19|S|90|174.690000||
B|BMNR|20251216|15:08:20|S|50|31.485000||
B|PRCH|20251216|15:08:21|S|20|9.290700||
B|SOUN|20251216|15:08:21|S|274|10.895000||
B|TSLA|20251216|15:08:21|S|50|486.418400||
B|CGC|20251216|15:08:22|S|300|1.905000||
B|GLXY|20251216|15:08:22|S|76|24.288000||
B|IONQ|20251216|15:08:23|S|70|48.936900||
B|JKS|20251216|15:08:23|S|36|27.030000||
B|KRG|20251216|15:08:23|S|100|23.445000||
B|SPYM|20251216|15:08:23|S|3|79.855000||
B|FIG|20251216|15:08:24|S|100|35.850000||
B|LRN|20251216|15:08:24|S|100|67.155000||
B|TIGR|20251216|15:08:24|S|350|8.869300||
B|TSLA|20251216|15:08:24|S|542|486.290000||
B|TSLL|20251216|15:08:24|S|165|22.715000||
B|UNH|20251216|15:08:24|S|12|331.460000||
B|UNH|20251216|15:08:24|S|18|331.460000||
B|UNH|20251216|15:08:24|S|88|331.460000||
B|UNP|20251216|15:08:24|S|19|235.960000||
B|CRGY|20251216|15:08:25|S|50|8.279300||
B|TSLA|20251216|15:08:25|S|50|486.269300||
B|TSLL|20251216|15:08:25|S|17|22.715000||
B|SOXL|20251216|15:08:26|S|1|40.130000||
B|YSXT|20251216|15:08:26|S|100|1.635000||
B|ZS|20251216|15:08:26|S|3|233.054600||
B|ZS|20251216|15:08:26|S|5|233.054600||
B|NBIS|20251216|15:08:27|S|29|79.710000||
B|TSLA|20251216|15:08:27|S|200|486.255000||
B|AVGO|20251216|15:08:28|S|80|344.008300||
B|IRE|20251216|15:08:28|S|59|5.550000||
B|QBTS|20251216|15:08:28|S|600|24.830000||
B|TSLQ|20251216|15:08:28|S|1|17.679800||
B|CIFR|20251216|15:08:29|S|150|14.825000||
B|NVG|20251216|15:08:29|S|100|12.525000||
B|OVV|20251216|15:08:29|S|100|37.200000||
B|TSLL|20251216|15:08:29|S|1|22.715000||
B|BE|20251216|15:08:30|S|5|84.930000||
B|JPM|20251216|15:08:30|S|2|316.520000||
B|QBTX|20251216|15:08:30|S|100|32.279500||
B|RILY|20251216|15:08:30|S|14|5.940000||
B|T|20251216|15:08:30|S|8|24.120000||
B|BULL|20251216|15:08:31|S|200|8.525000||
B|IYR|20251216|15:08:31|S|800|93.589500||
B|SCI|20251216|15:08:31|S|100|78.075000||
B|SOFI|20251216|15:08:31|S|1000|26.344800||
B|TSLL|20251216|15:08:31|S|60|22.720000||
B|TSLQ|20251216|15:08:31|S|7|17.679800||
B|WOR|20251216|15:08:31|S|100|56.210000||
B|AVGO|20251216|15:08:32|S|5|343.948800||
B|OPEN|20251216|15:08:32|S|1578|6.705000||
B|SPXL|20251216|15:08:32|S|50|216.970000||
B|SRXH|20251216|15:08:32|S|200|0.431700||
B|CDE|20251216|15:08:33|S|50|16.855000||
B|QQQ|20251216|15:08:33|S|10|611.270000||
B|SLS|20251216|15:08:34|S|100|2.295000||
B|SUPN|20251216|15:08:34|S|100|48.280000||
B|ZS|20251216|15:08:34|S|40|233.095000||
B|ASB|20251216|15:08:35|S|100|26.845000||
B|RELY|20251216|15:08:35|S|220|14.235000||
B|PFE|20251216|15:08:36|S|1|25.285000||
B|SNOW|20251216|15:08:36|S|25|220.130000||
B|AFRM|20251216|15:08:37|S|70|73.070000||
B|FDEM|20251216|15:08:37|S|1|30.221300||
B|VNDA|20251216|15:08:37|S|600|6.675000||
B|CRWD|20251216|15:08:38|S|1|488.050000||
B|FRMI|20251216|15:08:38|S|1|9.730000||
B|GOOG|20251216|15:08:38|S|111|306.716000||
B|NBIS|20251216|15:08:38|S|10|79.675000||
B|OXY|20251216|15:08:39|S|50|39.017500||
B|RIVN|20251216|15:08:39|S|200|17.725500||
B|TSLA|20251216|15:08:39|S|40|486.344000||
B|COST|20251216|15:08:40|S|5|857.560000||
B|EQNR|20251216|15:08:40|S|2|22.398800||
B|SNDK|20251216|15:08:40|S|100|209.150000||
B|ASTS|20251216|15:08:41|S|120|66.820000||
B|QCOM|20251216|15:08:41|S|190|175.413000||
B|GRAB|20251216|15:08:42|S|10|4.940000||
B|TSLA|20251216|15:08:42|S|400|486.440000||
B|UNH|20251216|15:08:42|S|3|331.640000||
B|AMZN|20251216|15:08:43|S|128|222.440000||
B|LTH|20251216|15:08:43|S|100|26.195000||
B|OVV|20251216|15:08:43|S|100|37.250000||
B|TSLL|20251216|15:08:43|S|2505|22.725000||
B|ZS|20251216|15:08:43|S|3|232.857500||
B|DOW|20251216|15:08:44|S|1|22.785000||
B|DELL|20251216|15:08:45|S|100|133.720000||
B|SVIX|20251216|15:08:45|S|100|21.925000||
B|RSPU|20251216|15:08:46|S|32|74.879600||
B|SNDK|20251216|15:08:46|S|5|209.150000||
B|TSLA|20251216|15:08:46|S|25|486.300000||
B|TSLA|20251216|15:08:47|S|12|486.310000||
B|TSLA|20251216|15:08:47|S|350|486.290000||
B|BMNU|20251216|15:08:48|E|2000|6.617100||
B|CPNG|20251216|15:08:48|S|200|23.035000||
B|D|20251216|15:08:48|S|3|59.360000||
B|EWBC|20251216|15:08:48|S|1|114.620000||
B|HSY|20251216|15:08:48|S|50|187.465000||
B|MGIC|20251216|15:08:48|S|3|27.390000||
B|NLOP|20251216|15:08:48|S|1|25.980000||
B|QS|20251216|15:08:48|S|300|10.720000||
B|OPEN|20251216|15:08:49|S|5500|6.693300||
B|PI|20251216|15:08:49|S|6|160.030000||
B|TSLA|20251216|15:08:49|S|41|486.240000||
B|UNH|20251216|15:08:49|S|5|331.650000||
B|SOXL|20251216|15:08:50|S|5|40.120000||
B|TLRY|20251216|15:08:50|S|69|14.135000||
B|TSLA|20251216|15:08:50|S|100|486.170000||
B|YSXT|20251216|15:08:50|S|100|1.635000||
B|AVGO|20251216|15:08:51|S|2|343.860000||
B|DIS|20251216|15:08:51|S|100|112.005000||
B|META|20251216|15:08:51|S|25|658.460000||
B|SLV|20251216|15:08:51|S|15|57.955000||
B|AMCI|20251216|15:08:52|S|20|13.415000||
B|CMPS|20251216|15:08:52|S|300|6.310000||
B|GLD|20251216|15:08:52|S|9|396.618500||
B|TSLA|20251216|15:08:52|S|10|486.250000||
B|AMD|20251216|15:08:53|S|50|208.593900||
B|CRWV|20251216|15:08:53|S|15|68.380000||
B|CPER|20251216|15:08:54|S|70|32.890000||
B|CPER|20251216|15:08:54|S|80|32.890000||
B|PCG|20251216|15:08:54|S|100|15.320000||
B|SNAP|20251216|15:08:54|S|70|7.298200||
B|BOIL|20251216|15:08:55|S|100|24.798800||
B|SPOT|20251216|15:08:55|S|1|577.830000||
B|SRXH|20251216|15:08:55|S|500|0.437400||
B|SRXH|20251216|15:08:55|S|500|0.438200||
B|SMH|20251216|15:08:56|S|9|351.130000||
B|TSLA|20251216|15:08:56|S|1|486.370000||
B|BWXT|20251216|15:08:57|S|6|172.780000||
B|MU|20251216|15:08:57|S|5|231.977400||
B|TSLA|20251216|15:08:57|S|50|486.400000||
B|PSEC|20251216|15:08:58|S|100|2.550000||
B|PSEC|20251216|15:08:58|S|100|2.550000||
B|ZS|20251216|15:08:58|S|40|232.891900||
B|CCL|20251216|15:08:59|S|419|28.580000||
B|SLNH|20251216|15:08:59|E|40|1.425700||
B|AVGX|20251216|15:09:00|S|25|47.326300||
B|TM|20251216|15:09:00|S|12|214.810000||
B|TSLA|20251216|15:09:00|S|50|486.360000||
B|TSLA|20251216|15:09:00|S|100|486.400900||
B|YCBD|20251216|15:09:00|S|100|1.395000||
B|BMY|20251216|15:09:01|S|100|54.035000||
B|TMF|20251216|15:09:01|S|1|38.409200||
B|OKE|20251216|15:09:02|S|100|71.310000||
B|PHG|20251216|15:09:02|S|20|26.470000||
B|SOXL|20251216|15:09:02|S|100|40.120000||
B|TSLA|20251216|15:09:02|S|25|486.390000||
B|ESE|20251216|15:09:03|S|2|198.750000||
B|SMX|20251216|15:09:03|S|17|122.950000||
B|TSLA|20251216|15:09:03|S|10|486.370000||
B|TSLA|20251216|15:09:03|S|40|486.375000||
B|TSLA|20251216|15:09:03|S|100|486.380000||
B|IFN|20251216|15:09:04|S|200|13.645000||
B|FNGU|20251216|15:09:05|S|800|25.575200||
B|SPXL|20251216|15:09:05|S|25|217.050000||
B|AMD|20251216|15:09:06|S|93|208.740000||
B|AVGO|20251216|15:09:06|S|4|344.390000||
B|AVGO|20251216|15:09:06|S|350|344.380000||
B|TSLQ|20251216|15:09:06|S|50|17.650000||
B|XOM|20251216|15:09:06|S|100|114.875000||
B|Z|20251216|15:09:06|S|1|70.440000||
B|ABVX|20251216|15:09:07|S|61|111.080000||
B|MAIN|20251216|15:09:07|S|1|60.480000||
B|MSOS|20251216|15:09:07|S|100|6.450000||
B|MSOS|20251216|15:09:07|S|100|6.450000||
B|MSOS|20251216|15:09:07|S|100|6.450000||
B|MSOS|20251216|15:09:07|S|100|6.450000||
B|MSOS|20251216|15:09:07|S|500|6.455000||
B|MSOS|20251216|15:09:07|S|600|6.455000||
B|MSOS|20251216|15:09:07|S|800|6.455000||
B|VLO|20251216|15:09:07|S|200|163.485000||
B|YSXT|20251216|15:09:07|S|100|1.635000||
B|DLR|20251216|15:09:08|S|35|150.532700||
B|QBTS|20251216|15:09:08|S|100|24.865000||
B|T|20251216|15:09:08|S|6|24.130000||
B|TSLA|20251216|15:09:08|S|50|486.630000||
B|CNO|20251216|15:09:09|S|100|42.995000||
B|FSK|20251216|15:09:09|S|1|15.149300||
B|TSLA|20251216|15:09:09|S|140|486.520000||
B|BITF|20251216|15:09:10|S|1000|2.430000||
B|QBTS|20251216|15:09:10|S|50|24.870000||
B|CLPT|20251216|15:09:11|S|100|13.665000||
B|CLPT|20251216|15:09:11|S|200|13.665000||
B|TSLL|20251216|15:09:11|S|100|22.740000||
B|TSLL|20251216|15:09:11|S|1130|22.739200||
B|SPY|20251216|15:09:12|S|320|678.930000||
B|UVIX|20251216|15:09:12|S|10|7.095000||
B|IEMG|20251216|15:09:13|S|4|65.130000||
B|PFE|20251216|15:09:13|S|2|25.306500||
B|PLTR|20251216|15:09:13|S|100|187.420000||
B|REX|20251216|15:09:13|S|20|33.030000||
B|ALEX|20251216|15:09:14|S|100|20.960000||
B|COST|20251216|15:09:14|S|7|857.553400||
B|CRSP|20251216|15:09:14|S|51|55.940000||
B|HOOD|20251216|15:09:14|S|240|119.100000||
B|TSLA|20251216|15:09:14|S|10|486.650000||
B|UNH|20251216|15:09:14|S|20|331.730000||
B|UNH|20251216|15:09:14|S|25|331.730000||
B|WOR|20251216|15:09:14|S|100|56.170000||
B|CAT|20251216|15:09:15|S|1|587.920700||
B|PLTR|20251216|15:09:15|S|100|187.411000||
B|SMX|20251216|15:09:15|S|3|122.950000||
B|TSLA|20251216|15:09:15|S|10|486.680000||
B|TSLA|20251216|15:09:15|S|13|486.680000||
B|MO|20251216|15:09:16|S|1|59.398800||
B|SAP|20251216|15:09:16|S|60|243.770000||
B|TSLA|20251216|15:09:16|S|200|486.618200||
B|TSM|20251216|15:09:16|S|25|285.900000||
B|ZS|20251216|15:09:16|S|40|233.210000||
B|ZS|20251216|15:09:16|S|40|233.210000||
B|SLS|20251216|15:09:17|S|800|2.250000||
B|USAR|20251216|15:09:17|S|100|14.995000||
B|BBD|20251216|15:09:18|S|50|3.370000||
B|TSLA|20251216|15:09:18|S|10|486.660000||
B|USAR|20251216|15:09:18|S|452|15.000000||
B|AG|20251216|15:09:19|S|60|16.415000||
B|SOXL|20251216|15:09:19|S|100|40.210000||
B|GLD|20251216|15:09:20|S|40|396.688600||
B|NOW|20251216|15:09:20|S|1|780.992500||
B|NVDA|20251216|15:09:20|S|100|177.085000||
B|TSLA|20251216|15:09:20|S|6|486.750000||
B|TSLA|20251216|15:09:20|S|30|486.655000||
B|TSLQ|20251216|15:09:20|S|1|17.640000||
B|GKOS|20251216|15:09:21|S|5|114.450000||
B|PVAL|20251216|15:09:21|S|330|45.335800||
B|TSLA|20251216|15:09:21|S|114|486.710000||
B|TTD|20251216|15:09:21|S|69|36.295000||
B|WDI|20251216|15:09:21|S|10|13.819800||
B|NVDA|20251216|15:09:22|S|100|177.100000||
B|NVDA|20251216|15:09:22|S|300|177.095000||
B|OPEN|20251216|15:09:22|S|100|6.750000||
B|RDDT|20251216|15:09:22|S|15|222.180000||
B|SLV|20251216|15:09:22|S|1350|57.970000||
B|TSLQ|20251216|15:09:22|S|50|17.640000||
B|AFRM|20251216|15:09:23|S|8|73.095500||
B|TSLA|20251216|15:09:23|S|90|486.687700||
B|UVIX|20251216|15:09:23|S|10|7.095000||
B|BMNU|20251216|15:09:24|S|73|6.640000||
B|ASYS|20251216|15:09:25|S|11|11.800000||
B|AVGO|20251216|15:09:25|S|100|344.501500||
B|PBI|20251216|15:09:25|S|10|10.415000||
B|SPY|20251216|15:09:25|S|800|678.971600||
B|TSLA|20251216|15:09:25|S|15|486.837600||
B|TSLA|20251216|15:09:25|S|15|486.840000||
B|LBTYA|20251216|15:09:26|S|22|10.980000||
B|LBTYA|20251216|15:09:26|S|97|10.975000||
B|RILY|20251216|15:09:26|S|55|5.979700||
B|TLRY|20251216|15:09:26|S|40|14.175000||
B|TSLA|20251216|15:09:26|S|25|486.800000||
B|SOFI|20251216|15:09:27|S|80|26.380000||
B|TSLQ|20251216|15:09:27|S|1|17.620000||
B|TSLQ|20251216|15:09:27|S|50|17.620000||
B|ZS|20251216|15:09:27|S|5|233.089500||
B|ZS|20251216|15:09:27|S|6|233.089500||
B|ZS|20251216|15:09:27|S|6|233.089500||
B|ZS|20251216|15:09:27|S|16|233.157200||
B|AVGO|20251216|15:09:28|S|75|344.403700||
B|DAL|20251216|15:09:29|S|5|70.595000||
B|BABA|20251216|15:09:30|S|100|149.220000||
B|FSLR|20251216|15:09:30|S|25|256.450100||
B|DLR|20251216|15:09:31|S|12|150.575000||
B|GOOG|20251216|15:09:32|S|100|306.740000||
B|TSLA|20251216|15:09:32|S|80|486.590000||
B|TSLA|20251216|15:09:32|S|200|486.641700||
B|UVXY|20251216|15:09:32|S|300|42.100000||
B|UVXY|20251216|15:09:32|S|300|42.100000||
B|UVXY|20251216|15:09:32|S|2500|42.100000||
B|LULU|20251216|15:09:33|S|5|205.800000||
B|PBF|20251216|15:09:33|S|30|26.870000||
B|QBTS|20251216|15:09:33|S|143|24.868500||
B|TSLL|20251216|15:09:33|S|2500|22.738800||
B|ARKX|20251216|15:09:34|S|100|27.930000||
B|JPM|20251216|15:09:34|S|9|316.501500||
B|LMB|20251216|15:09:34|S|50|82.880000||
B|PBF|20251216|15:09:34|S|10|26.860000||
B|SNDK|20251216|15:09:34|S|80|209.440000||
B|TSLA|20251216|15:09:34|S|100|486.415000||
B|LUV|20251216|15:09:35|S|4|42.400000||
B|RILY|20251216|15:09:35|S|1|5.989800||
B|SCJ|20251216|15:09:35|S|100|91.750000||
B|TSLA|20251216|15:09:35|S|15|486.415000||
B|TSLA|20251216|15:09:35|S|20|486.415000||
B|TSLA|20251216|15:09:35|S|100|486.410000||
B|VONV|20251216|15:09:35|S|4|92.339700||
B|APP|20251216|15:09:36|S|2|671.565000||
B|HTUS|20251216|15:09:36|S|1|43.850000||
B|IBIT|20251216|15:09:36|S|700|49.735000||
B|KOLD|20251216|15:09:36|S|82|34.532500||
B|KOLD|20251216|15:09:36|S|2000|34.530000||
B|MP|20251216|15:09:36|S|172|53.080000||
B|MSFT|20251216|15:09:36|S|1|477.230000||
B|TFC|20251216|15:09:36|S|50|49.565000||
B|TSLA|20251216|15:09:36|S|9|486.320000||
B|TSLA|20251216|15:09:36|S|20|486.330000||
B|SOXL|20251216|15:09:37|S|45|40.210000||
B|SPY|20251216|15:09:37|S|50|678.851700||
B|TFC|20251216|15:09:37|S|50|49.565000||
B|TFC|20251216|15:09:37|S|50|49.565000||
B|VRSN|20251216|15:09:37|S|2|243.053800||
B|HOOD|20251216|15:09:38|S|10|119.077900||
B|HOOD|20251216|15:09:38|S|10|119.080000||
B|ORC|20251216|15:09:38|S|20|7.280000||
B|OXY|20251216|15:09:38|S|30|39.015000||
B|SPY|20251216|15:09:38|S|50|678.852700||
B|MSFT|20251216|15:09:39|S|10|477.160000||
B|TSLL|20251216|15:09:39|S|2500|22.711200||
B|CLSK|20251216|15:09:41|S|600|11.805000||
B|DIS|20251216|15:09:41|S|100|112.000000||
B|PLTR|20251216|15:09:41|S|75|187.420900||
B|TSLA|20251216|15:09:41|S|200|486.362100||
B|AFG|20251216|15:09:42|S|5|136.045000||
B|FTNT|20251216|15:09:42|S|2|82.673500||
B|MRK|20251216|15:09:42|S|1|98.360000||
B|SHOP|20251216|15:09:42|S|30|162.440000||
B|APP|20251216|15:09:43|S|3|671.880000||
B|FLNC|20251216|15:09:43|S|100|20.340000||
B|SPY|20251216|15:09:43|S|1|678.877100||
B|TSLA|20251216|15:09:43|S|20|486.500000||
B|TSLA|20251216|15:09:43|S|70|486.510000||
B|XOVR|20251216|15:09:43|S|5|19.900000||
B|AMD|20251216|15:09:44|S|3|208.852500||
B|AVGO|20251216|15:09:44|S|100|344.878300||
B|NUGT|20251216|15:09:44|S|55|180.380000||
B|RARE|20251216|15:09:44|S|100|34.500000||
B|TFLO|20251216|15:09:44|S|7|50.540000||
B|TSLA|20251216|15:09:44|S|3|486.550000||
B|WEN|20251216|15:09:44|S|38|8.435000||
B|SPYM|20251216|15:09:45|S|2|79.875000||
B|TQQQ|20251216|15:09:45|S|1|52.266500||
B|ZTS|20251216|15:09:45|S|6|123.724800||
B|ZTS|20251216|15:09:45|S|100|123.770000||
B|AMD|20251216|15:09:46|S|14|208.830000||
B|GO|20251216|15:09:46|S|100|10.355000||
B|AVGO|20251216|15:09:47|S|50|344.880000||
B|RZLV|20251216|15:09:47|S|269|3.045000||
B|SCHD|20251216|15:09:48|S|12|27.465000||
B|TSLA|20251216|15:09:48|S|50|486.590000||
B|ZTS|20251216|15:09:48|S|300|123.770000||
B|ETHA|20251216|15:09:49|S|991|22.299300||
B|TSLA|20251216|15:09:49|S|80|486.590000||
B|TSLA|20251216|15:09:49|S|100|486.610000||
B|UVIX|20251216|15:09:49|S|10|7.095000||
B|WMT|20251216|15:09:49|S|116|115.516500||
B|PI|20251216|15:09:50|S|50|160.050000||
B|QQQ|20251216|15:09:50|S|17|611.550000||
B|TSLA|20251216|15:09:50|S|100|486.602000||
B|ZS|20251216|15:09:50|S|40|232.928300||
B|ATXS|20251216|15:09:51|S|20|12.905000||
B|CHY|20251216|15:09:51|S|100|11.340000||
B|GRID|20251216|15:09:51|S|50|153.310000||
B|QBTS|20251216|15:09:51|S|20|24.845000||
B|TSLA|20251216|15:09:51|S|40|486.570000||
B|ZS|20251216|15:09:51|S|38|233.170300||
B|ZS|20251216|15:09:51|S|200|233.146500||
B|CNOB|20251216|15:09:52|S|20|27.670000||
B|MELI|20251216|15:09:52|S|1|1914.305000||
B|META|20251216|15:09:52|S|100|658.754900||
B|ORCL|20251216|15:09:52|S|40|189.248100||
B|RZLV|20251216|15:09:52|S|100|3.045000||
B|UNH|20251216|15:09:52|S|2|331.580000||
B|BABA|20251216|15:09:53|S|5|149.080000||
B|BE|20251216|15:09:53|S|344|85.060000||
B|IOT|20251216|15:09:53|S|5|38.975000||
B|LVHI|20251216|15:09:53|S|14|36.258200||
B|RKLB|20251216|15:09:53|S|100|54.720000||
B|SOXL|20251216|15:09:53|S|100|40.210000||
B|WRD|20251216|15:09:53|S|20|8.537200||
B|AFRM|20251216|15:09:54|S|4|73.110000||
B|ZTS|20251216|15:09:54|S|100|123.660000||
B|SOXL|20251216|15:09:55|S|30|40.200000||
B|SRXH|20251216|15:09:56|S|1000|0.430800||
B|TEM|20251216|15:09:56|S|200|67.940000||
B|VVOS|20251216|15:09:56|S|5|2.020000||
B|XOVR|20251216|15:09:56|S|10|19.900000||
B|CYBN|20251216|15:09:57|S|350|6.680000||
B|HUT|20251216|15:09:57|S|100|36.370000||
B|SRXH|20251216|15:09:57|S|23|0.429900||
B|ZTS|20251216|15:09:57|S|100|123.650000||
B|QQQM|20251216|15:09:58|S|1|251.755000||
B|SCCO|20251216|15:09:58|S|100|141.440000||
B|SCCO|20251216|15:09:58|S|100|141.450000||
B|TSLA|20251216|15:09:58|S|40|486.510000||
B|XOVR|20251216|15:09:58|S|200|19.900000||
B|CRWV|20251216|15:09:59|S|10|68.435000||
B|GPIX|20251216|15:09:59|S|300|52.355000||
B|ORCL|20251216|15:09:59|S|2|189.270800||
B|QMCO|20251216|15:09:59|S|30|7.840000||
B|COIN|20251216|15:10:00|S|3|252.460000||
B|COP|20251216|15:10:00|S|20|90.895000||
B|PFE|20251216|15:10:00|S|600|25.317300||
B|AEIS|20251216|15:10:01|S|8|214.915000||
B|AEIS|20251216|15:10:01|S|100|215.090000||
B|AMD|20251216|15:10:01|S|100|208.740000||
B|AVGO|20251216|15:10:01|S|5|344.790000||
B|DKNG|20251216|15:10:01|S|390|34.345000||
B|QUBT|20251216|15:10:01|S|90|11.105000||
B|RIOT|20251216|15:10:01|S|100|13.515000||
B|RIOT|20251216|15:10:01|S|300|13.520000||
B|T|20251216|15:10:01|S|1|24.129500||
B|WRBY|20251216|15:10:01|S|340|26.345000||
B|BACQ|20251216|15:10:02|S|500|10.840000||
B|GLXY|20251216|15:10:02|S|15|24.330000||
B|TSLA|20251216|15:10:02|S|20|486.480000||
B|TSLL|20251216|15:10:02|S|100|22.740000||
B|TSLL|20251216|15:10:02|S|100|22.755000||
B|TSLL|20251216|15:10:02|S|150|22.765000||
B|TSLL|20251216|15:10:02|S|200|22.765000||
B|TSLL|20251216|15:10:02|S|800|22.740000||
B|TSLL|20251216|15:10:02|S|1000|22.725000||
B|TSLL|20251216|15:10:02|S|1200|22.750000||
B|TSLL|20251216|15:10:02|S|2000|22.760000||
B|TSLL|20251216|15:10:02|S|2000|22.770000||
B|TSLL|20251216|15:10:02|S|6400|22.740000||
B|TSLL|20251216|15:10:02|S|6400|22.760000||
B|ZS|20251216|15:10:02|S|40|232.956400||
B|RKLB|20251216|15:10:03|S|101|54.780000||
B|TSLA|20251216|15:10:03|S|2|486.690000||
B|TSLA|20251216|15:10:03|S|25|486.750000||
B|TSLQ|20251216|15:10:03|S|150|17.650000||
B|RZLV|20251216|15:10:04|S|10|3.045000||
B|AVGO|20251216|15:10:05|S|200|344.732000||
B|GRWG|20251216|15:10:05|S|20|2.170000||
B|MTUS|20251216|15:10:05|S|82|18.235000||
B|NNE|20251216|15:10:05|S|18|32.180000||
B|ZS|20251216|15:10:05|S|3|232.958500||
B|PLTR|20251216|15:10:06|S|10|187.390000||
B|ZS|20251216|15:10:06|S|5|233.180000||
B|CMCSA|20251216|15:10:07|S|400|29.589300||
B|META|20251216|15:10:07|S|50|658.754200||
B|NOK|20251216|15:10:07|S|6|6.250000||
B|TSLA|20251216|15:10:07|S|13|486.640000||
B|VICI|20251216|15:10:07|S|5|28.348800||
B|PLTR|20251216|15:10:08|S|100|187.390000||
B|VG|20251216|15:10:08|S|20|5.735000||
B|MS|20251216|15:10:09|S|200|177.101700||
B|NVDL|20251216|15:10:09|S|493|80.085000||
B|SGOL|20251216|15:10:09|S|28|41.105000||
B|AVGO|20251216|15:10:10|S|50|344.750000||
B|META|20251216|15:10:10|S|1|658.725000||
B|MINT|20251216|15:10:10|S|100|100.486500||
B|TSLA|20251216|15:10:10|S|220|486.650000||
B|TSLA|20251216|15:10:10|S|392|486.640000||
B|TSLQ|20251216|15:10:10|S|50|17.647600||
B|ZS|20251216|15:10:10|S|17|233.080800||
B|AME|20251216|15:10:11|S|3|201.810000||
B|AVGO|20251216|15:10:11|S|15|344.777700||
B|ISRG|20251216|15:10:11|S|9|551.574000||
B|SYM|20251216|15:10:11|S|40|62.180000||
B|VIR|20251216|15:10:11|S|100|6.565000||
B|LAUR|20251216|15:10:12|S|22|33.619300||
B|MELI|20251216|15:10:12|S|3|1914.591000||
B|SCHD|20251216|15:10:12|S|2|27.460000||
B|TSLA|20251216|15:10:12|S|20|486.780000||
B|MU|20251216|15:10:13|S|25|232.210000||
B|NVDA|20251216|15:10:13|S|300|177.065000||
B|SPY|20251216|15:10:13|S|50|678.891200||
B|TSLA|20251216|15:10:13|S|320|486.790000||
B|TSLA|20251216|15:10:13|S|400|486.820000||
B|TSLQ|20251216|15:10:13|S|2|17.630000||
B|UBS|20251216|15:10:13|S|11|44.785000||
B|BE|20251216|15:10:14|S|50|85.187400||
B|BHP|20251216|15:10:14|S|100|58.855000||
B|GGN|20251216|15:10:14|S|100|5.105000||
B|LMND|20251216|15:10:14|S|30|80.790000||
B|SE|20251216|15:10:14|S|3|123.230000||
B|BBAI|20251216|15:10:15|S|1|5.855000||
B|CSIQ|20251216|15:10:15|S|100|22.710000||
B|PLTR|20251216|15:10:15|S|8|187.460000||
B|SLV|20251216|15:10:15|S|1|57.940000||
B|AVGO|20251216|15:10:16|S|61|344.860000||
B|AVGO|20251216|15:10:16|S|63|344.850000||
B|FXI|20251216|15:10:16|S|19|37.855000||
B|SRXH|20251216|15:10:16|S|1000|0.439300||
B|ZS|20251216|15:10:16|S|40|232.981200||
B|IEP|20251216|15:10:18|S|3|7.713500||
B|IREX|20251216|15:10:18|S|100|9.410000||
B|IWM|20251216|15:10:18|S|10|249.695000||
B|NBIS|20251216|15:10:19|S|1|79.670000||
B|PAGP|20251216|15:10:19|S|600|18.705000||
B|RKLB|20251216|15:10:19|S|2|54.800000||
B|RKLB|20251216|15:10:19|S|78|54.790000||
B|TSLA|20251216|15:10:19|S|40|486.690000||
B|CAH|20251216|15:10:20|S|100|197.984900||
B|CAH|20251216|15:10:20|S|100|198.004000||
B|CAH|20251216|15:10:20|S|152|198.010000||
B|CAH|20251216|15:10:20|S|811|198.060000||
B|CEG|20251216|15:10:20|S|7|361.857500||
B|DDOG|20251216|15:10:21|S|10|139.980000||
B|FANG|20251216|15:10:21|S|33|148.810000||
B|META|20251216|15:10:21|S|12|658.885000||
B|COHR|20251216|15:10:22|S|400|175.410000||
B|ENB|20251216|15:10:22|S|5|46.807500||
B|MS|20251216|15:10:22|S|100|177.170000||
B|PLTR|20251216|15:10:22|S|1|187.410000||
B|TSLL|20251216|15:10:22|S|2400|22.748800||
B|UNH|20251216|15:10:22|S|50|331.466300||
B|WIX|20251216|15:10:22|S|14|103.740000||
B|BBAI|20251216|15:10:23|S|5|5.847500||
B|MSFT|20251216|15:10:23|S|5|476.990000||
B|NBIS|20251216|15:10:23|S|3|79.638000||
B|UNH|20251216|15:10:23|S|10|331.468800||
B|XLE|20251216|15:10:23|S|800|43.860000||
B|ZIM|20251216|15:10:23|S|7|20.130000||
B|MSTR|20251216|15:10:24|S|10|166.375000||
B|MSTR|20251216|15:10:24|S|50|166.380000||
B|SPDN|20251216|15:10:24|S|25|9.550000||
B|VT|20251216|15:10:24|S|10|140.690000||
B|DKNG|20251216|15:10:25|S|100|34.340700||
B|MU|20251216|15:10:25|S|100|232.201000||
B|NBIS|20251216|15:10:25|S|25|79.610000||
B|WRBY|20251216|15:10:25|S|500|26.360000||
B|BRK/B|20251216|15:10:26|S|3|501.667700||
B|RDDT|20251216|15:10:26|S|1|222.110000||
B|TOL|20251216|15:10:27|S|48|138.540000||
B|UNH|20251216|15:10:27|S|20|331.490000||
B|ZTS|20251216|15:10:28|S|300|123.770000||
B|FDX|20251216|15:10:29|S|92|281.210000||
B|SNAP|20251216|15:10:29|S|20|7.290000||
B|TSLA|20251216|15:10:29|S|2|486.581500||
B|INTA|20251216|15:10:30|S|70|44.940000||
B|NBIS|20251216|15:10:30|S|17|79.628300||
B|PLTR|20251216|15:10:30|S|1|187.421400||
B|GEV|20251216|15:10:31|S|5|684.320000||
B|GOVT|20251216|15:10:31|S|54|23.090000||
B|TOTL|20251216|15:10:31|S|73|40.415000||
B|ZGN|20251216|15:10:31|S|100|10.295000||
B|CRDO|20251216|15:10:32|S|50|140.360000||
B|DNN|20251216|15:10:32|S|12|2.596600||
B|ORCL|20251216|15:10:32|S|100|189.309900||
B|ACTG|20251216|15:10:33|S|100|3.840000||
B|HIMS|20251216|15:10:33|S|35|36.390000||
B|GOOG|20251216|15:10:34|S|226|306.550700||
B|MAGS|20251216|15:10:34|S|5|66.625000||
B|SKE|20251216|15:10:34|S|20|23.809100||
B|SOXL|20251216|15:10:34|S|25|40.230000||
B|ALGN|20251216|15:10:35|S|100|162.945000||
B|AMAT|20251216|15:10:35|S|200|257.170000||
B|AVGO|20251216|15:10:35|S|9|344.840000||
B|BAC|20251216|15:10:35|S|1000|55.060000||
B|GE|20251216|15:10:35|S|40|298.600000||
B|GM|20251216|15:10:35|S|200|81.455000||
B|HIMS|20251216|15:10:35|S|100|36.389000||
B|LMND|20251216|15:10:35|S|100|80.770000||
B|MELI|20251216|15:10:35|S|1|1914.300000||
B|NVDA|20251216|15:10:35|S|2000|177.090000||
B|RILY|20251216|15:10:35|S|500|5.966000||
B|SAIL|20251216|15:10:36|S|132|20.932300||
B|AMD|20251216|15:10:37|S|100|208.840000||
B|CRM|20251216|15:10:37|S|9|255.180000||
B|LITE|20251216|15:10:37|S|95|315.400000||
B|LITE|20251216|15:10:37|S|159|315.390000||
B|LITE|20251216|15:10:37|S|246|315.370000||
B|MSFT|20251216|15:10:37|S|1|477.010000||
B|NSP|20251216|15:10:37|S|161|38.747700||
B|VFC|20251216|15:10:37|S|1|18.925000||
B|WEN|20251216|15:10:37|S|100|8.445000||
B|CIFR|20251216|15:10:38|S|608|14.815000||
B|CSCO|20251216|15:10:38|S|1|77.578800||
B|PFE|20251216|15:10:38|S|100|25.319300||
B|CMCSA|20251216|15:10:39|S|40|29.585000||
B|LWLG|20251216|15:10:39|S|493|2.995000||
B|PLTR|20251216|15:10:39|S|10|187.525000||
B|PLTR|20251216|15:10:39|S|60|187.535000||
B|PLTR|20251216|15:10:39|S|200|187.530000||
B|RZLV|20251216|15:10:39|S|100|3.029300||
B|TSLA|20251216|15:10:39|S|39|486.890000||
B|ZM|20251216|15:10:39|S|5|87.530000||
B|COST|20251216|15:10:40|S|183|858.270000||
B|HOOD|20251216|15:10:40|S|15|119.160000||
B|NKTR|20251216|15:10:40|S|1|49.700000||
B|UNH|20251216|15:10:40|S|3|331.500000||
B|ADI|20251216|15:10:41|S|6|279.020000||
B|GE|20251216|15:10:41|S|17|298.520000||
B|LULU|20251216|15:10:41|S|200|205.920000||
B|TSLA|20251216|15:10:41|S|1|487.010000||
B|CROX|20251216|15:10:42|S|100|91.730000||
B|RGTI|20251216|15:10:42|S|176|23.675000||
B|TSLA|20251216|15:10:42|S|100|487.025000||
B|EES|20251216|15:10:43|S|46|57.950000||
B|IJH|20251216|15:10:43|S|48|66.265000||
B|STOK|20251216|15:10:43|S|100|33.000000||
B|TSLA|20251216|15:10:43|S|1|487.010000||
B|PLTR|20251216|15:10:44|S|100|187.520000||
B|SPDW|20251216|15:10:44|S|119|44.605000||
B|TSLA|20251216|15:10:44|S|10|487.005000||
B|TSLA|20251216|15:10:44|S|100|486.975000||
B|GIL|20251216|15:10:45|S|31|63.380000||
B|ISRG|20251216|15:10:45|S|6|551.790000||
B|QQQM|20251216|15:10:45|S|28|251.805000||
B|SPYG|20251216|15:10:45|S|200|105.810000||
B|AVGO|20251216|15:10:46|S|2|344.770000||
B|AVGO|20251216|15:10:46|S|31|344.770000||
B|CVE|20251216|15:10:46|S|204|16.895000||
B|NVDA|20251216|15:10:46|S|100|177.120000||
B|TQQQ|20251216|15:10:46|S|25|52.300000||
B|TSLA|20251216|15:10:46|S|1|487.010000||
B|TSLA|20251216|15:10:46|S|20|486.990000||
B|VONG|20251216|15:10:46|S|2074|120.970000||
B|HLI|20251216|15:10:47|S|8|177.210000||
B|IBTL|20251216|15:10:47|S|1800|20.590000||
B|JIVE|20251216|15:10:47|S|125|78.550000||
B|SOXL|20251216|15:10:47|S|50|40.250000||
B|XLI|20251216|15:10:47|S|100|155.975000||
B|CMG|20251216|15:10:48|S|1400|35.700000||
B|COF|20251216|15:10:48|S|200|241.805000||
B|META|20251216|15:10:49|S|12|658.845000||
B|TSLA|20251216|15:10:49|S|100|486.930000||
B|VEU|20251216|15:10:49|S|900|73.575000||
B|OKLO|20251216|15:10:50|S|30|81.380000||
B|TLRY|20251216|15:10:50|S|10|14.128800||
B|TSLA|20251216|15:10:50|S|2|486.930000||
B|TSLA|20251216|15:10:50|S|150|486.890000||
B|TSLL|20251216|15:10:50|S|200|22.780000||
B|BND|20251216|15:10:51|S|40|74.265500||
B|CRWV|20251216|15:10:51|S|10|68.530000||
B|RKLB|20251216|15:10:51|S|100|54.928600||
B|AFRM|20251216|15:10:52|S|30|73.180000||
B|MSFT|20251216|15:10:52|S|10|476.980000||
B|ZS|20251216|15:10:52|S|80|233.169900||
B|ZTO|20251216|15:10:52|S|76|20.960000||
B|AMZN|20251216|15:10:53|S|500|222.555000||
B|ARKK|20251216|15:10:53|S|25|79.805000||
B|TSLA|20251216|15:10:53|S|100|486.940000||
B|CAH|20251216|15:10:54|S|18|197.890000||
B|SOFI|20251216|15:10:54|S|8|26.395000||
B|Z|20251216|15:10:54|S|100|70.468300||
B|ZG|20251216|15:10:54|S|100|69.290000||
B|TSLA|20251216|15:10:55|S|14|486.745000||
B|TSLA|20251216|15:10:55|S|14|486.755000||
B|TSLA|20251216|15:10:55|S|106|486.754600||
B|SOXL|20251216|15:10:56|S|83|40.235000||
B|TSLA|20251216|15:10:56|S|14|486.815000||
B|TSLL|20251216|15:10:56|S|700|22.768800||
B|ALGT|20251216|15:10:57|S|20|87.730000||
B|RILY|20251216|15:10:57|S|200|5.910000||
B|SPY|20251216|15:10:57|S|50|678.975000||
B|TSLA|20251216|15:10:57|S|43|486.890000||
B|Z|20251216|15:10:57|S|10|70.450000||
B|Z|20251216|15:10:57|S|10|70.450000||
B|ADBE|20251216|15:10:58|S|28|347.273500||
B|GIL|20251216|15:10:58|S|30|63.400000||
B|LULU|20251216|15:10:58|S|9|206.005000||
B|TLRY|20251216|15:10:58|S|10|14.138800||
B|TSLA|20251216|15:10:58|S|5|486.895000||
B|TSLA|20251216|15:10:58|S|47|486.890000||
B|CVX|20251216|15:10:59|S|136|147.029300||
B|AEIS|20251216|15:11:00|S|5|215.240000||
B|AMKR|20251216|15:11:00|S|98|39.969100||
B|NOW|20251216|15:11:00|S|2|780.800000||
B|TSLA|20251216|15:11:00|S|33|486.980000||
B|VXX|20251216|15:11:00|S|150|29.452000||
B|ABEV|20251216|15:11:01|S|160|2.550000||
B|ARE|20251216|15:11:01|S|5|46.660000||
B|GDOT|20251216|15:11:01|S|59|12.930000||
B|TWLO|20251216|15:11:01|S|40|138.240000||
B|AVGO|20251216|15:11:02|S|30|345.047700||
B|HQH|20251216|15:11:02|S|100|18.840000||
B|SE|20251216|15:11:02|S|6|123.480000||
B|META|20251216|15:11:03|S|2|658.850000||
B|QBTS|20251216|15:11:03|S|250|24.879200||
B|EOSE|20251216|15:11:04|S|100|12.965000||
B|MBB|20251216|15:11:04|S|5|95.305000||
B|MU|20251216|15:11:04|S|32|232.400000||
B|CRWV|20251216|15:11:05|S|200|68.515000||
B|NGD|20251216|15:11:05|S|1|8.220000||
B|OXY|20251216|15:11:05|S|31|39.019300||
B|AAPL|20251216|15:11:06|S|17|274.565200||
B|LULU|20251216|15:11:06|S|10|206.050000||
B|MSTU|20251216|15:11:06|S|50|10.260000||
B|XOM|20251216|15:11:06|S|2|114.800000||
B|XPEV|20251216|15:11:06|S|1600|18.485000||
B|ZIM|20251216|15:11:06|S|4|20.130000||
B|CRWV|20251216|15:11:07|S|20|68.520000||
B|CRWV|20251216|15:11:07|S|100|68.520000||
B|INTC|20251216|15:11:07|S|1|37.335000||
B|MSTR|20251216|15:11:08|S|20|166.570000||
B|TSLA|20251216|15:11:08|S|1|486.950000||
B|MSFT|20251216|15:11:09|S|1|476.900000||
B|TSLA|20251216|15:11:09|S|1|486.950000||
B|VSS|20251216|15:11:09|S|5|144.098500||
B|XOM|20251216|15:11:09|S|100|114.785000||
B|CMCSA|20251216|15:11:10|S|67|29.585000||
B|EMBJ|20251216|15:11:10|S|46|64.823000||
B|NVS|20251216|15:11:10|S|10|134.842500||
B|TSLL|20251216|15:11:10|S|2000|22.775000||
B|VTR|20251216|15:11:10|S|100|78.350000||
B|WBD|20251216|15:11:10|S|100|29.215000||
B|MSTR|20251216|15:11:11|S|1|166.575000||
B|QBTS|20251216|15:11:11|S|35|24.870000||
B|RKLB|20251216|15:11:11|S|10|54.926700||
B|CRCL|20251216|15:11:12|S|46|82.540000||
B|CRCL|20251216|15:11:12|S|200|82.540000||
B|INTC|20251216|15:11:12|S|3|37.315000||
B|RIVN|20251216|15:11:12|S|100|17.705000||
B|RKLB|20251216|15:11:12|S|60|54.915000||
B|WAY|20251216|15:11:12|S|100|33.065000||
B|ZS|20251216|15:11:12|S|3|233.215500||
B|ZS|20251216|15:11:12|S|3|233.215500||
B|ZS|20251216|15:11:12|S|3|233.215500||
B|ZS|20251216|15:11:12|S|16|233.215500||
B|INVH|20251216|15:11:13|S|100|26.875000||
B|ONDS|20251216|15:11:13|S|100|8.090000||
B|ONDS|20251216|15:11:13|S|600|8.085000||
B|ABSI|20251216|15:11:14|S|30|3.588500||
B|PYPL|20251216|15:11:14|S|100|61.425000||
B|ZS|20251216|15:11:14|S|3|233.154400||
B|LCID|20251216|15:11:15|S|59|11.285000||
B|NVDA|20251216|15:11:15|S|100|177.061800||
B|TSLA|20251216|15:11:15|S|95|486.902400||
B|BIRK|20251216|15:11:16|S|100|46.740000||
B|MNTS|20251216|15:11:16|E|1|0.534300||
B|PFE|20251216|15:11:16|S|2|25.319300||
B|TWLO|20251216|15:11:16|S|100|138.220000||
B|BA|20251216|15:11:17|S|400|206.645000||
B|CRCL|20251216|15:11:17|S|399|82.535000||
B|SPXS|20251216|15:11:17|S|10|36.339300||
B|TSM|20251216|15:11:17|S|6|285.870000||
B|TSM|20251216|15:11:17|S|200|285.870000||
B|PLTR|20251216|15:11:18|S|27|187.470000||
B|SPY|20251216|15:11:18|S|100|678.785000||
B|AMCI|20251216|15:11:19|S|112|13.335000||
B|CRWV|20251216|15:11:19|S|7|68.500000||
B|TSLA|20251216|15:11:19|S|100|486.761400||
B|ZS|20251216|15:11:19|S|40|233.024000||
B|DIS|20251216|15:11:20|S|100|111.955000||
B|NVDA|20251216|15:11:20|S|300|177.055000||
B|OKE|20251216|15:11:20|S|100|71.280000||
B|OSCR|20251216|15:11:20|S|100|15.685000||
B|PLTR|20251216|15:11:20|S|15|187.498400||
B|SMCI|20251216|15:11:20|S|46|31.506600||
B|TD|20251216|15:11:20|S|164|91.910000||
B|TSLA|20251216|15:11:20|S|12|486.800000||
B|ACI|20251216|15:11:21|S|200|17.405000||
B|ASO|20251216|15:11:21|S|200|54.055000||
B|COF|20251216|15:11:21|S|200|241.750000||
B|PLTR|20251216|15:11:21|S|100|187.498600||
B|WBD|20251216|15:11:21|S|3|29.220000||
B|GOOGL|20251216|15:11:22|S|200|305.285000||
B|GOVT|20251216|15:11:22|S|51|23.090000||
B|SCHP|20251216|15:11:22|S|22|26.655000||
B|TSLA|20251216|15:11:22|S|3|486.690000||
B|TSLA|20251216|15:11:22|S|100|486.655000||
B|ACAD|20251216|15:11:23|S|300|26.935000||
B|AUGO|20251216|15:11:23|S|10|47.075000||
B|GS|20251216|15:11:23|S|2|882.190000||
B|ING|20251216|15:11:23|S|62|27.495500||
B|ZS|20251216|15:11:23|S|13|233.222600||
B|ZS|20251216|15:11:23|S|80|233.230000||
B|TSLA|20251216|15:11:24|S|100|486.775000||
B|VYX|20251216|15:11:24|S|100|10.215000||
B|ZS|20251216|15:11:24|S|5|233.164300||
B|TSLA|20251216|15:11:26|S|23|486.710000||
B|AFRM|20251216|15:11:27|S|20|73.200000||
B|LLY|20251216|15:11:27|S|1|1046.970000||
B|MSFT|20251216|15:11:27|S|1|476.808800||
B|ORCL|20251216|15:11:27|S|76|189.310000||
B|PLTR|20251216|15:11:27|S|100|187.460000||
B|SCHG|20251216|15:11:27|S|282|32.366500||
B|PCT|20251216|15:11:28|S|10|7.725000||
B|PLTR|20251216|15:11:28|S|100|187.460000||
B|CRWV|20251216|15:11:29|S|100|68.520000||
B|ORCL|20251216|15:11:29|S|80|189.310000||
B|RCUS|20251216|15:11:29|S|20|22.140000||
B|TFC|20251216|15:11:29|S|500|49.605000||
B|TSLA|20251216|15:11:29|S|100|486.685000||
B|BP|20251216|15:11:30|S|100|33.775000||
B|FIGR|20251216|15:11:30|S|20|38.270000||
B|NVDA|20251216|15:11:30|S|21|177.085000||
B|AA|20251216|15:11:31|S|100|46.427600||
B|AFRM|20251216|15:11:31|S|200|73.297900||
B|CLSK|20251216|15:11:31|S|2|11.815000||
B|QBTS|20251216|15:11:31|S|100|24.865000||
B|SLV|20251216|15:11:31|S|20|57.920000||
B|SFM|20251216|15:11:32|S|61|79.839300||
B|SPY|20251216|15:11:32|S|300|678.773600||
B|TSLA|20251216|15:11:32|S|30|486.630000||
B|TSLL|20251216|15:11:32|S|200|22.755000||
B|BP|20251216|15:11:33|S|200|33.771000||
B|ORCL|20251216|15:11:33|S|100|189.310000||
B|BYND|20251216|15:11:34|S|150|1.095200||
B|MSTR|20251216|15:11:34|S|360|166.350000||
B|RGTI|20251216|15:11:34|S|43|23.625000||
B|RVTY|20251216|15:11:34|S|10|95.760000||
B|TSLA|20251216|15:11:34|S|50|486.550000||
B|ZTS|20251216|15:11:34|S|100|123.830000||
B|ESS|20251216|15:11:35|S|5|255.380000||
B|RIG|20251216|15:11:35|S|500|3.860000||
B|TSLA|20251216|15:11:35|S|100|486.530500||
B|XFLT|20251216|15:11:35|S|31|4.585200||
B|PFE|20251216|15:11:36|S|4|25.319300||
B|WGS|20251216|15:11:36|S|15|141.880000||
B|FLNC|20251216|15:11:37|S|15|20.360000||
B|PLTR|20251216|15:11:37|S|76|187.460000||
B|SYY|20251216|15:11:37|S|265|75.129900||
B|ROKU|20251216|15:11:38|S|1|110.110000||
B|SPY|20251216|15:11:39|S|50|678.758800||
B|WOK|20251216|15:11:39|E|1800|0.057000||
B|MP|20251216|15:11:40|S|30|53.126300||
B|TFSL|20251216|15:11:40|S|200|13.965000||
B|TSLA|20251216|15:11:40|S|50|486.485000||
B|TSLA|20251216|15:11:40|S|100|486.470000||
B|IONQ|20251216|15:11:41|S|10|48.932200||
B|NOK|20251216|15:11:41|S|35|6.250000||
B|SMCI|20251216|15:11:41|S|100|31.495000||
B|TMDX|20251216|15:11:41|S|400|124.600000||
B|TSLA|20251216|15:11:41|S|48|486.460000||
B|TSLA|20251216|15:11:41|S|100|486.450000||
B|TSLA|20251216|15:11:42|S|100|486.555000||
B|COST|20251216|15:11:43|S|15|858.490000||
B|FYLD|20251216|15:11:43|S|1|32.650000||
B|TSLA|20251216|15:11:43|S|5|486.510000||
B|HUT|20251216|15:11:44|S|100|36.430000||
B|HUT|20251216|15:11:44|S|125|36.440000||
B|ORCL|20251216|15:11:44|S|2|189.299000||
B|SMH|20251216|15:11:44|S|800|351.150000||
B|TSLA|20251216|15:11:44|S|50|486.509300||
B|HUT|20251216|15:11:45|S|70|36.447800||
B|PRE|20251216|15:11:45|S|54|16.770000||
B|TSLL|20251216|15:11:46|S|50|22.735000||
B|WBD|20251216|15:11:46|S|1|29.187400||
B|WBD|20251216|15:11:46|S|100|29.190000||
B|ZTS|20251216|15:11:46|S|5|123.712100||
B|AR|20251216|15:11:47|S|100|33.280000||
B|EEM|20251216|15:11:47|S|20|52.935000||
B|PLTR|20251216|15:11:47|S|33|187.470000||
B|PLTR|20251216|15:11:47|S|100|187.468700||
B|GIL|20251216|15:11:49|S|38|63.408800||
B|NVDA|20251216|15:11:49|S|50|177.038800||
B|SLV|20251216|15:11:49|S|150|57.925000||
B|ZS|20251216|15:11:49|S|3|233.041200||
B|OXY|20251216|15:11:50|S|7|39.029300||
B|ROBT|20251216|15:11:50|S|1|51.856000||
B|TSLA|20251216|15:11:50|S|800|486.325000||
B|ORCL|20251216|15:11:51|S|1|189.273000||
B|GM|20251216|15:11:52|S|366|81.400100||
B|NVDA|20251216|15:11:52|S|100|177.018800||
B|TSLA|20251216|15:11:52|S|25|486.310000||
B|BEX|20251216|15:11:53|S|1000|9.340000||
B|SIVR|20251216|15:11:53|S|198|60.810000||
B|SOFI|20251216|15:11:53|S|50|26.390000||
B|SOXL|20251216|15:11:53|S|100|40.130000||
B|XLV|20251216|15:11:53|S|200|153.695000||
B|ZM|20251216|15:11:53|S|100|87.530000||
B|AMKR|20251216|15:11:54|S|1|39.869100||
B|MSTR|20251216|15:11:55|S|1|166.575200||
B|MSFT|20251216|15:11:56|S|3|476.679500||
B|TSLA|20251216|15:11:56|S|1|486.360000||
B|ARCC|20251216|15:11:57|S|12|20.157500||
B|ET|20251216|15:11:57|S|16|16.360000||
B|NFG|20251216|15:11:57|S|100|80.990000||
B|ORCL|20251216|15:11:57|S|5|189.280000||
B|ORCL|20251216|15:11:57|S|5|189.280000||
B|ORCL|20251216|15:11:57|S|100|189.280000||
B|PLTR|20251216|15:11:57|S|131|187.410000||
B|PLUG|20251216|15:11:57|S|1500|2.257600||
B|VIRT|20251216|15:11:57|S|70|33.930000||
B|ZS|20251216|15:11:57|S|6|233.159000||
B|GOOG|20251216|15:11:58|S|10|306.536400||
B|NVDA|20251216|15:11:58|S|1|177.015000||
B|SCHX|20251216|15:11:58|S|500|26.715000||
B|TSLA|20251216|15:11:59|S|25|486.450000||
B|ING|20251216|15:12:00|S|12|27.490000||
B|SLV|20251216|15:12:00|S|50|57.935000||
B|TLRY|20251216|15:12:00|S|100|13.985000||
B|HIMS|20251216|15:12:01|S|250|36.340000||
B|MSOS|20251216|15:12:01|S|200|6.458800||
B|PLTR|20251216|15:12:01|S|21|187.400000||
B|QXO|20251216|15:12:01|S|100|21.315000||
B|RCL|20251216|15:12:01|S|80|283.140000||
B|NBIS|20251216|15:12:02|S|665|79.410000||
B|ONDS|20251216|15:12:02|S|40|8.080000||
B|QURE|20251216|15:12:02|S|100|21.340000||
B|SQQQ|20251216|15:12:02|S|62|71.329300||
B|TAL|20251216|15:12:02|S|63|11.105000||
B|VMAR|20251216|15:12:02|S|3700|0.863000||
B|BCS|20251216|15:12:03|S|88|24.325000||
B|HIMS|20251216|15:12:03|S|14|36.346900||
B|NVDA|20251216|15:12:03|S|10|177.005000||
B|NVDA|20251216|15:12:03|S|31|177.005000||
B|TSLA|20251216|15:12:03|S|200|486.350000||
B|ZTO|20251216|15:12:03|S|1|20.960000||
B|STX|20251216|15:12:04|S|35|286.865000||
B|TSLA|20251216|15:12:04|S|50|486.262000||
B|NAK|20251216|15:12:05|S|4000|2.091500||
B|PBF|20251216|15:12:05|S|40|26.820000||
B|PLTR|20251216|15:12:05|S|27|187.360000||
B|SCHD|20251216|15:12:05|S|3|27.465000||
B|TSLL|20251216|15:12:05|S|90|22.715000||
B|TSLQ|20251216|15:12:05|S|48|17.690000||
B|QS|20251216|15:12:06|S|100|10.725000||
B|TSLA|20251216|15:12:06|S|40|486.110000||
B|TSLA|20251216|15:12:06|S|55|486.135000||
B|TSLA|20251216|15:12:06|S|100|486.135000||
B|ZS|20251216|15:12:06|S|40|233.043800||
B|AMD|20251216|15:12:07|S|30|208.657000||
B|AMD|20251216|15:12:07|S|30|208.658500||
B|QLD|20251216|15:12:07|S|200|69.785000||
B|TSLA|20251216|15:12:07|S|8|486.170000||
B|AMD|20251216|15:12:08|S|5|208.654900||
B|HCC|20251216|15:12:08|S|4|83.936200||
B|HCC|20251216|15:12:08|S|16|83.936200||
B|HCC|20251216|15:12:08|S|24|83.936200||
B|HCC|20251216|15:12:08|S|25|83.940000||
B|HCC|20251216|15:12:08|S|29|83.880000||
B|HCC|20251216|15:12:08|S|128|83.940000||
B|HCC|20251216|15:12:08|S|200|83.910000||
B|HCC|20251216|15:12:08|S|200|83.940000||
B|HCC|20251216|15:12:08|S|229|83.880000||
B|HCC|20251216|15:12:08|S|242|83.880000||
B|NNE|20251216|15:12:08|S|18|32.210000||
B|NVDA|20251216|15:12:08|S|250|176.988800||
B|PFE|20251216|15:12:08|S|5|25.317800||
B|PLTR|20251216|15:12:08|S|12|187.350000||
B|HCC|20251216|15:12:09|S|29|83.946200||
B|MSOS|20251216|15:12:09|S|100|6.440000||
B|RYAAY|20251216|15:12:09|S|8|70.925000||
B|TJX|20251216|15:12:09|S|100|155.600000||
B|CHPT|20251216|15:12:10|S|2|7.520000||
B|PLTR|20251216|15:12:10|S|14|187.330000||
B|PLTR|20251216|15:12:10|S|21|187.295000||
B|PLTR|20251216|15:12:10|S|124|187.310000||
B|TSLA|20251216|15:12:10|S|10|486.195800||
B|UNG|20251216|15:12:10|S|270|12.065000||
B|XOVR|20251216|15:12:10|S|100|19.905000||
B|ZTS|20251216|15:12:10|S|32|123.775600||
B|NVDA|20251216|15:12:11|S|2|176.998800||
B|OKE|20251216|15:12:12|S|100|71.250000||
B|SOXL|20251216|15:12:12|S|45|40.120000||
B|ZS|20251216|15:12:12|S|40|233.044000||
B|TSLA|20251216|15:12:13|S|40|486.190000||
B|WOR|20251216|15:12:13|S|100|55.930000||
B|WOR|20251216|15:12:13|S|200|55.930000||
B|ARM|20251216|15:12:14|S|1|120.490000||
B|EXK|20251216|15:12:14|S|102|9.385000||
B|HPQ|20251216|15:12:14|S|3|24.765000||
B|IBKR|20251216|15:12:14|S|3|62.925000||
B|KO|20251216|15:12:14|S|100|70.795000||
B|MSTX|20251216|15:12:14|S|14|4.708800||
B|NVDA|20251216|15:12:15|S|2|176.961500||
B|SCHL|20251216|15:12:15|S|600|29.320000||
B|VST|20251216|15:12:15|S|2|172.380000||
B|RIVN|20251216|15:12:16|S|100|17.665000||
B|ZTS|20251216|15:12:17|S|10|123.825600||
B|GOOGL|20251216|15:12:18|S|1|305.329700||
B|META|20251216|15:12:18|S|10|658.690000||
B|PANW|20251216|15:12:18|S|34|187.637300||
B|PLTR|20251216|15:12:18|S|100|187.250000||
B|SATS|20251216|15:12:18|S|100|104.060000||
B|SATS|20251216|15:12:18|S|100|104.060000||
B|NU|20251216|15:12:19|S|1|16.305000||
B|STNE|20251216|15:12:19|S|50|14.842700||
B|ZS|20251216|15:12:19|S|3|233.048200||
B|CRCL|20251216|15:12:20|S|50|82.318500||
B|TSLA|20251216|15:12:20|S|5|485.860000||
B|TSLA|20251216|15:12:20|S|250|485.971300||
B|WDC|20251216|15:12:20|S|64|174.590000||
B|XOM|20251216|15:12:20|S|100|114.795000||
B|Z|20251216|15:12:20|S|20|70.400000||
B|EGO|20251216|15:12:21|S|100|34.460000||
B|IREN|20251216|15:12:21|S|500|35.675000||
B|RGTI|20251216|15:12:21|S|1|23.600000||
B|TSLA|20251216|15:12:21|S|10|485.950000||
B|GE|20251216|15:12:22|S|10|298.380000||
B|GKOS|20251216|15:12:22|S|10|114.520000||
B|PLTR|20251216|15:12:22|S|100|187.240000||
B|TSLA|20251216|15:12:23|S|40|485.860000||
B|TSLA|20251216|15:12:23|S|263|485.850000||
B|ZM|20251216|15:12:23|S|100|87.480000||
B|ZM|20251216|15:12:23|S|150|87.480000||
B|IOSP|20251216|15:12:24|S|20|77.850000||
B|ZTS|20251216|15:12:24|S|57|123.720200||
B|ENS|20251216|15:12:25|S|58|144.380000||
B|NVDA|20251216|15:12:25|S|10|176.945000||
B|SLS|20251216|15:12:25|S|100|2.235000||
B|TSLA|20251216|15:12:25|S|50|485.995000||
B|AVGO|20251216|15:12:26|S|40|344.000000||
B|DPRO|20251216|15:12:26|S|394|6.556300||
B|HALO|20251216|15:12:26|S|35|64.820000||
B|QQQ|20251216|15:12:26|S|400|611.150000||
B|QQQ|20251216|15:12:26|S|480|611.150000||
B|SGOV|20251216|15:12:26|S|55|100.550000||
B|SSRM|20251216|15:12:26|S|100|22.280000||
B|UMH|20251216|15:12:26|S|100|16.105000||
B|WDC|20251216|15:12:26|S|100|174.610000||
B|TSLA|20251216|15:12:27|S|10|485.955000||
B|AVGO|20251216|15:12:28|S|5|343.990000||
B|TGT|20251216|15:12:28|S|100|97.640000||
B|UPRO|20251216|15:12:28|S|100|114.040700||
B|TSLA|20251216|15:12:30|S|99|486.060000||
B|AMD|20251216|15:12:31|S|5|208.636200||
B|CLOV|20251216|15:12:31|S|24|2.610000||
B|ALAB|20251216|15:12:32|S|5|142.330000||
B|CXAI|20251216|15:12:32|S|100|0.394100||
B|VT|20251216|15:12:32|S|100|140.635000||
B|GIL|20251216|15:12:33|S|3|63.369000||
B|MGK|20251216|15:12:33|S|14|408.912300||
B|VICI|20251216|15:12:33|S|47|28.335000||
B|BWLP|20251216|15:12:34|S|100|12.230000||
B|KKR|20251216|15:12:34|S|2|133.340000||
B|MARA|20251216|15:12:34|S|1488|10.627300||
B|SLS|20251216|15:12:35|S|100|2.235000||
B|UNH|20251216|15:12:35|S|78|331.330000||
B|ZS|20251216|15:12:35|S|6|233.175900||
B|ELME|20251216|15:12:36|S|5|17.340000||
B|ETHA|20251216|15:12:36|S|100|22.250000||
B|BITO|20251216|15:12:37|S|25|12.909700||
B|NOW|20251216|15:12:37|S|15|780.275000||
B|PNC|20251216|15:12:37|S|3|210.624000||
B|TMDX|20251216|15:12:37|S|50|124.720000||
B|TSLA|20251216|15:12:37|S|80|486.030000||
B|XOVR|20251216|15:12:38|S|15|19.919500||
B|KKR|20251216|15:12:39|S|100|133.370000||
B|MELI|20251216|15:12:39|S|1|1912.680000||
B|CDRE|20251216|15:12:40|S|17|41.700000||
B|EXK|20251216|15:12:40|S|25|9.385000||
B|BMNR|20251216|15:12:41|S|5|31.400000||
B|TSLA|20251216|15:12:41|S|1|486.020000||
B|YSXT|20251216|15:12:41|S|10200|1.540000||
B|BMY|20251216|15:12:42|S|100|54.075000||
B|CC|20251216|15:12:42|S|2|11.678800||
B|BOIL|20251216|15:12:43|S|37|24.815000||
B|PATH|20251216|15:12:43|S|15|16.180000||
B|RILY|20251216|15:12:43|S|3|5.939900||
B|DXYZ|20251216|15:12:44|S|50|30.660000||
B|MU|20251216|15:12:44|S|400|231.878100||
B|SOXL|20251216|15:12:44|S|100|40.110000||
B|TSLA|20251216|15:12:44|S|5|486.032900||
B|ACHR|20251216|15:12:45|S|127|7.825000||
B|CEG|20251216|15:12:45|S|1|361.815000||
B|GRAB|20251216|15:12:45|S|18|4.940000||
B|SGOV|20251216|15:12:45|S|5500|100.545000||
B|AMCI|20251216|15:12:46|S|100|13.410000||
B|DYN|20251216|15:12:46|S|200|19.330000||
B|GD|20251216|15:12:46|S|3|336.475000||
B|NIO|20251216|15:12:46|S|200|4.995000||
B|UPBD|20251216|15:12:46|S|81|17.980000||
B|ARTV|20251216|15:12:47|E|300|4.510000||
B|NVDA|20251216|15:12:47|S|200|176.955000||
B|RKT|20251216|15:12:47|S|500|18.248800||
B|XOM|20251216|15:12:47|S|100|114.775000||
B|ZS|20251216|15:12:47|S|80|233.220000||
B|SNOW|20251216|15:12:48|S|7|220.225400||
B|TSLA|20251216|15:12:48|S|80|486.020000||
B|GIL|20251216|15:12:49|S|35|63.388600||
B|INTC|20251216|15:12:49|S|200|37.295000||
B|AMGN|20251216|15:12:50|S|15|326.473800||
B|BULL|20251216|15:12:50|S|11|8.525000||
B|CAT|20251216|15:12:50|S|1|587.495000||
B|VTR|20251216|15:12:50|S|100|78.320000||
B|GDDY|20251216|15:12:51|S|1|125.085000||
B|GOOG|20251216|15:12:51|S|25|306.560000||
B|TSLA|20251216|15:12:51|S|100|485.960000||
B|DIS|20251216|15:12:52|S|100|111.965000||
B|GSST|20251216|15:12:52|S|1|50.587900||
B|LMND|20251216|15:12:52|S|200|80.984000||
B|ORCL|20251216|15:12:52|S|100|189.248200||
B|SCHD|20251216|15:12:53|S|9|27.455000||
B|XLE|20251216|15:12:54|S|6|43.850000||
B|AMCI|20251216|15:12:55|S|100|13.650000||
B|MO|20251216|15:12:55|S|100|59.391000||
B|AVGO|20251216|15:12:56|S|799|344.030000||
B|DOW|20251216|15:12:56|S|3|22.765000||
B|TSLA|20251216|15:12:56|S|10|486.165000||
B|SQQQ|20251216|15:12:57|S|10|71.398200||
B|CVE|20251216|15:12:58|S|50|16.880700||
B|CGC|20251216|15:12:59|S|600|1.895000||
B|ONDS|20251216|15:12:59|S|100|8.080000||
B|SPY|20251216|15:12:59|S|120|678.545500||
B|VG|20251216|15:12:59|S|20|5.735000||
B|CGDV|20251216|15:13:00|S|30|43.268800||
B|DFGR|20251216|15:13:00|S|200|26.255000||
B|BMNR|20251216|15:13:01|S|36|31.409300||
B|NRG|20251216|15:13:01|S|6|159.840000||
B|AMCI|20251216|15:13:02|S|50|13.395000||
B|PAGS|20251216|15:13:02|S|5|9.735000||
B|PUK|20251216|15:13:02|S|100|29.955000||
B|UVIX|20251216|15:13:02|S|20|7.135000||
B|VRT|20251216|15:13:02|S|10|158.090000||
B|UFO|20251216|15:13:03|S|30|36.770000||
B|APLD|20251216|15:13:04|S|319|24.118500||
B|DBC|20251216|15:13:04|S|13|22.567200||
B|TSLA|20251216|15:13:04|S|2|486.300000||
B|ON|20251216|15:13:05|S|100|54.410000||
B|RKLB|20251216|15:13:06|S|180|54.860000||
B|APLX|20251216|15:13:07|E|1|52.242000||
B|BLNE|20251216|15:13:07|S|300|1.910000||
B|TSLQ|20251216|15:13:07|S|550|17.675000||
B|UPST|20251216|15:13:07|S|58|46.900000||
B|NVDA|20251216|15:13:08|S|10|176.945000||
B|NWSA|20251216|15:13:08|S|100|25.875000||
B|ZTO|20251216|15:13:08|S|68|20.970000||
B|AMCI|20251216|15:13:09|S|1|13.410000||
B|SAP|20251216|15:13:09|S|23|243.790000||
B|SBIT|20251216|15:13:09|S|40|44.051000||
B|BTDR|20251216|15:13:10|S|3|9.965000||
B|MSFT|20251216|15:13:10|S|5|476.588600||
B|TSLA|20251216|15:13:10|S|50|486.385000||
B|TSLA|20251216|15:13:11|S|50|486.395000||
B|VIST|20251216|15:13:11|S|10|47.050000||
B|ZS|20251216|15:13:11|S|40|233.067800||
B|ABEO|20251216|15:13:12|S|100|5.055000||
B|TNGX|20251216|15:13:12|S|300|9.015000||
B|TSLA|20251216|15:13:12|S|40|486.480000||
B|IIPR|20251216|15:13:13|S|29|58.436100||
B|MP|20251216|15:13:14|S|400|53.150000||
B|MP|20251216|15:13:14|S|2000|53.150000||
B|PAVS|20251216|15:13:14|E|1|0.023600||
B|VICI|20251216|15:13:14|S|2|28.339300||
B|WGO|20251216|15:13:14|S|50|39.940000||
B|JEPI|20251216|15:13:15|S|1|57.505000||
B|RILY|20251216|15:13:15|S|1|5.915000||
B|DIA|20251216|15:13:16|S|3|481.960000||
B|TWLO|20251216|15:13:16|S|50|138.220000||
B|IBKR|20251216|15:13:17|S|1|62.949000||
B|BITX|20251216|15:13:18|S|45|27.985000||
B|HDV|20251216|15:13:18|S|1388|120.715200||
B|OKLO|20251216|15:13:18|S|100|81.570000||
B|SNN|20251216|15:13:18|S|60|32.240000||
B|DXYZ|20251216|15:13:19|S|100|30.700000||
B|LRN|20251216|15:13:19|S|100|67.050000||
B|PLTR|20251216|15:13:19|S|5|187.260000||
B|GEV|20251216|15:13:20|S|1|684.590000||
B|HIMS|20251216|15:13:20|S|150|36.399100||
B|SQQQ|20251216|15:13:20|S|20|71.399300||
B|AMC|20251216|15:13:21|S|80|1.956000||
B|AMD|20251216|15:13:21|S|5|208.702500||
B|BIL|20251216|15:13:21|S|16|91.615500||
B|GEV|20251216|15:13:21|S|1|684.581000||
B|UPRO|20251216|15:13:21|S|100|114.039000||
B|VICI|20251216|15:13:22|S|64|28.340000||
B|MBLY|20251216|15:13:24|S|4|10.328800||
B|Z|20251216|15:13:24|S|50|70.340000||
B|SATS|20251216|15:13:25|S|100|103.980000||
B|SPYD|20251216|15:13:25|S|42|43.625900||
B|TSLA|20251216|15:13:25|S|90|486.330000||
B|WOR|20251216|15:13:25|S|200|55.970000||
B|BMNR|20251216|15:13:26|S|111|31.395000||
B|BMNU|20251216|15:13:27|S|100|6.595000||
B|CRWV|20251216|15:13:27|S|50|68.460000||
B|MO|20251216|15:13:27|S|5|59.389300||
B|ABM|20251216|15:13:28|S|500|45.870000||
B|CRCA|20251216|15:13:28|S|445|4.435000||
B|TSLL|20251216|15:13:28|S|3|22.715000||
B|APLD|20251216|15:13:29|S|14|24.119500||
B|COP|20251216|15:13:29|S|12|90.890000||
B|CRCA|20251216|15:13:29|S|358|4.440000||
B|TSLA|20251216|15:13:29|S|2|486.290000||
B|ZS|20251216|15:13:29|S|3|233.163700||
B|DAY|20251216|15:13:30|S|200|69.225000||
B|EXC|20251216|15:13:30|S|57|43.725100||
B|GEV|20251216|15:13:30|S|5|684.581000||
B|MAS|20251216|15:13:30|S|100|64.605000||
B|NVDA|20251216|15:13:30|S|10|176.945000||
B|TSLA|20251216|15:13:30|S|120|486.440000||
B|WOK|20251216|15:13:31|S|800|0.057100||
B|WOK|20251216|15:13:31|S|12800|0.057100||
B|SPY|20251216|15:13:33|S|100|678.482700||
B|AMD|20251216|15:13:34|S|5|208.700000||
B|FOUR|20251216|15:13:35|S|100|65.560000||
B|KRG|20251216|15:13:35|S|100|23.445000||
B|SQQQ|20251216|15:13:35|S|300|71.417100||
B|SQQQ|20251216|15:13:35|S|1100|71.415000||
B|TQQQ|20251216|15:13:35|S|1|52.159100||
B|TSLA|20251216|15:13:35|S|100|486.160000||
B|UNH|20251216|15:13:35|S|480|331.237000||
B|AMZN|20251216|15:13:36|S|20|222.380000||
B|ONFO|20251216|15:13:36|S|10|0.751000||
B|AMCI|20251216|15:13:37|S|60|13.890000||
B|AMCI|20251216|15:13:37|S|77|13.880000||
B|QBTS|20251216|15:13:37|S|100|24.939100||
B|AMCI|20251216|15:13:38|S|14|13.685000||
B|CLOV|20251216|15:13:38|S|24|2.610000||
B|SGOV|20251216|15:13:38|S|1|100.550000||
B|AGNC|20251216|15:13:39|S|100|10.335000||
B|AGNC|20251216|15:13:39|S|116|10.340000||
B|AMGN|20251216|15:13:39|S|20|326.335000||
B|MPW|20251216|15:13:39|S|50|4.920000||
B|SNOW|20251216|15:13:39|S|3|220.188000||
B|ARMN|20251216|15:13:40|S|16|15.548500||
B|CRWV|20251216|15:13:40|S|2|68.455000||
B|ORCL|20251216|15:13:40|S|10|189.290000||
B|TSLL|20251216|15:13:40|S|50|22.715000||
B|CRWV|20251216|15:13:41|S|3|68.440000||
B|MSTX|20251216|15:13:41|S|2|4.708800||
B|FIX|20251216|15:13:42|S|15|965.640000||
B|VRT|20251216|15:13:42|S|1|157.980000||
B|ABEO|20251216|15:13:43|S|100|5.055000||
B|MSTR|20251216|15:13:43|S|10|166.335000||
B|DNUT|20251216|15:13:44|S|15|4.410000||
B|NU|20251216|15:13:44|S|7605|16.304100||
B|SPHY|20251216|15:13:44|S|1|23.695000||
B|TSLA|20251216|15:13:44|S|120|486.340000||
B|OKLO|20251216|15:13:45|S|12|81.530000||
B|REPL|20251216|15:13:45|S|50|9.651100||
B|MSOS|20251216|15:13:47|S|100|6.470000||
B|TERN|20251216|15:13:47|S|20|42.490000||
B|TSLL|20251216|15:13:47|S|100|22.701200||
B|XOM|20251216|15:13:47|S|100|114.755000||
B|ZS|20251216|15:13:47|S|40|233.095800||
B|OWL|20251216|15:13:48|S|5|15.839200||
B|QQQ|20251216|15:13:48|S|120|611.027500||
B|QQQ|20251216|15:13:48|S|380|611.030000||
B|TSLA|20251216|15:13:48|S|100|486.200000||
B|XOMA|20251216|15:13:48|S|3|25.995000||
B|ZS|20251216|15:13:48|S|40|233.120000||
B|SEI|20251216|15:13:49|S|120|43.837500||
B|ETHA|20251216|15:13:50|S|2|22.278200||
B|NVDA|20251216|15:13:50|S|25|176.935000||
B|DIS|20251216|15:13:51|S|100|111.910000||
B|RIVN|20251216|15:13:51|S|426|17.658200||
B|SGOV|20251216|15:13:51|S|133|100.545000||
B|SLI|20251216|15:13:51|S|102|4.759700||
B|SPY|20251216|15:13:51|S|50|678.458800||
B|IONQ|20251216|15:13:52|S|5|49.055000||
B|IRE|20251216|15:13:52|S|500|5.535000||
B|PLTR|20251216|15:13:52|S|100|187.251000||
B|TQQQ|20251216|15:13:52|S|35|52.140000||
B|APLD|20251216|15:13:53|S|1|24.129100||
B|PEN|20251216|15:13:53|S|5|311.950000||
B|SLV|20251216|15:13:53|S|100|57.940000||
B|AG|20251216|15:13:54|S|77|16.425000||
B|AG|20251216|15:13:54|S|188|16.429200||
B|TSLA|20251216|15:13:54|S|100|486.170000||
B|TTC|20251216|15:13:55|S|200|72.850000||
B|AVGO|20251216|15:13:56|S|10|343.919100||
B|MAGS|20251216|15:13:56|S|9|66.579400||
B|POOL|20251216|15:13:56|S|8|236.300000||
B|SE|20251216|15:13:56|S|4|123.110000||
B|AVGO|20251216|15:13:57|S|3|343.909300||
B|AVGO|20251216|15:13:57|S|5|343.909300||
B|USFR|20251216|15:13:57|S|29|50.380000||
B|ZS|20251216|15:13:57|S|24|233.132000||
B|ZS|20251216|15:13:57|S|40|233.030000||
B|SOXL|20251216|15:13:58|S|5|40.050000||
B|HWM|20251216|15:13:59|S|6|195.150000||
B|TIGO|20251216|15:13:59|S|30|53.407800||
B|ZH|20251216|15:13:59|S|100|3.365000||
B|ZS|20251216|15:13:59|S|7|233.081800||
B|ZS|20251216|15:13:59|S|11|233.131700||
B|ZS|20251216|15:13:59|S|40|233.170700||
B|ZS|20251216|15:13:59|S|160|233.165600||
B|EWM|20251216|15:14:00|S|137|26.755000||
B|VNDA|20251216|15:14:00|S|20|6.680000||
B|ZM|20251216|15:14:00|S|59|87.550000||
B|AMCI|20251216|15:14:01|S|8|13.630000||
B|GEMI|20251216|15:14:01|S|30|12.115000||
B|NVDA|20251216|15:14:01|S|400|176.865000||
B|SKE|20251216|15:14:01|S|20|23.809100||
B|AMCI|20251216|15:14:02|S|38|13.630000||
B|CART|20251216|15:14:02|S|100|45.755000||
B|MU|20251216|15:14:02|S|10|231.680500||
B|TSLA|20251216|15:14:02|S|90|486.200000||
B|AFRM|20251216|15:14:03|S|30|73.290000||
B|AVGO|20251216|15:14:03|S|10|343.868800||
B|CRDO|20251216|15:14:03|S|10|140.193800||
B|SOLS|20251216|15:14:03|S|90|48.000000||
B|SOXL|20251216|15:14:03|S|250|40.035200||
B|TZA|20251216|15:14:03|S|5000|7.228400||
B|AVGO|20251216|15:14:04|S|50|343.842800||
B|COST|20251216|15:14:04|S|1|857.254500||
B|DELL|20251216|15:14:04|S|3|133.830000||
B|HD|20251216|15:14:04|S|30|353.318000||
B|QQQ|20251216|15:14:05|S|20|610.940000||
B|SOXL|20251216|15:14:05|S|100|40.030000||
B|XLE|20251216|15:14:05|S|5|43.850000||
B|XPEV|20251216|15:14:05|S|200|18.475000||
B|IBIT|20251216|15:14:06|S|82|49.635000||
B|PTCT|20251216|15:14:06|S|75|75.740000||
B|SLV|20251216|15:14:06|S|50|57.919800||
B|FIGR|20251216|15:14:07|S|20|38.260000||
B|NVDA|20251216|15:14:07|S|200|176.865000||
B|SPXL|20251216|15:14:08|S|1|216.718300||
B|TIP|20251216|15:14:08|S|171|110.229100||
B|SLV|20251216|15:14:09|S|100|57.930000||
B|AVGO|20251216|15:14:10|S|15|343.831800||
B|GGLL|20251216|15:14:10|S|100|93.060000||
B|MU|20251216|15:14:10|S|6|231.687100||
B|MU|20251216|15:14:10|S|7|231.690000||
B|SLV|20251216|15:14:11|S|50|57.930000||
B|TYG|20251216|15:14:11|S|10|41.270000||
B|MCHP|20251216|15:14:12|S|100|65.626100||
B|SLV|20251216|15:14:12|S|5|57.920000||
B|WING|20251216|15:14:12|S|3|244.590000||
B|BBAI|20251216|15:14:13|S|1|5.858800||
B|TSLA|20251216|15:14:13|S|15|486.080000||
B|ZTO|20251216|15:14:14|S|68|20.970000||
B|CORT|20251216|15:14:15|S|1500|78.460000||
B|SIBN|20251216|15:14:15|S|500|19.480000||
B|ZS|20251216|15:14:16|S|4|233.114600||
B|AMD|20251216|15:14:17|S|8|208.560000||
B|WVE|20251216|15:14:17|S|200|16.250900||
B|RGTI|20251216|15:14:18|S|700|23.665000||
B|WOR|20251216|15:14:18|S|100|56.000000||
B|ZS|20251216|15:14:18|S|3|233.100900||
B|ZS|20251216|15:14:18|S|4|233.100900||
B|FN|20251216|15:14:19|S|2|446.090000||
B|AMZN|20251216|15:14:20|S|1|222.410000||
B|ON|20251216|15:14:20|S|50|54.389300||
B|SPY|20251216|15:14:20|S|100|678.529400||
B|VEON|20251216|15:14:20|S|16|53.594800||
B|VEON|20251216|15:14:20|S|200|53.610000||
B|OKE|20251216|15:14:21|S|100|71.235000||
B|TSLA|20251216|15:14:21|S|50|486.340000||
B|AVGO|20251216|15:14:22|S|22|343.970000||
B|GSLC|20251216|15:14:22|S|3|131.750400||
B|LZ|20251216|15:14:23|S|100|10.205000||
B|SKE|20251216|15:14:23|S|10|23.790000||
B|SOXL|20251216|15:14:23|S|100|40.049900||
B|SPY|20251216|15:14:23|S|10|678.505000||
B|JEPI|20251216|15:14:24|S|12|57.499300||
B|SCHW|20251216|15:14:24|S|200|96.178900||
B|TDW|20251216|15:14:24|S|1|52.810000||
B|TSLL|20251216|15:14:24|S|50|22.715000||
B|WOR|20251216|15:14:24|S|100|55.970000||
B|WOR|20251216|15:14:24|S|100|55.970000||
B|CEG|20251216|15:14:25|S|5|362.030000||
B|PINS|20251216|15:14:25|S|3|25.785000||
B|PPG|20251216|15:14:25|S|10|103.750000||
B|SIGI|20251216|15:14:25|S|5|82.825000||
B|Z|20251216|15:14:25|S|100|70.250000||
B|ZTS|20251216|15:14:25|S|6|123.869400||
B|UAMY|20251216|15:14:26|E|25|4.898500||
B|UNH|20251216|15:14:26|S|19|331.180000||
B|BTG|20251216|15:14:27|S|1|4.549300||
B|CRWV|20251216|15:14:27|S|7|68.435000||
B|CWAN|20251216|15:14:27|S|100|21.515000||
B|MAGS|20251216|15:14:27|S|3|66.589400||
B|META|20251216|15:14:27|S|5|658.870000||
B|LYFT|20251216|15:14:28|S|1|19.168800||
B|TSLA|20251216|15:14:28|S|25|486.360000||
B|VXX|20251216|15:14:28|S|260|29.545000||
B|NVDA|20251216|15:14:29|S|23|176.915000||
B|AVGO|20251216|15:14:30|S|50|343.960000||
B|OPEN|20251216|15:14:30|S|300|6.725000||
B|SLV|20251216|15:14:31|S|5|57.940000||
B|ZTS|20251216|15:14:31|S|100|123.750000||
B|BITX|20251216|15:14:32|S|100|27.979300||
B|CELC|20251216|15:14:33|S|96|100.715000||
B|DAR|20251216|15:14:33|S|24|34.812700||
B|TSLA|20251216|15:14:33|S|10|486.170000||
B|AVGO|20251216|15:14:34|S|10|343.843000||
B|GM|20251216|15:14:34|S|1|81.443000||
B|IBIT|20251216|15:14:34|S|20|49.645000||
B|PCT|20251216|15:14:34|S|5|7.725000||
B|TTC|20251216|15:14:36|S|100|72.810000||
B|TTC|20251216|15:14:36|S|100|72.830000||
B|LAND|20251216|15:14:37|S|300|8.795000||
B|ORCX|20251216|15:14:37|S|339|16.480000||
B|RYAAY|20251216|15:14:37|S|2|70.895000||
B|TSLA|20251216|15:14:37|S|130|486.028000||
B|CAG|20251216|15:14:39|S|2173|17.737500||
B|DIS|20251216|15:14:39|S|100|111.930000||
B|CEG|20251216|15:14:40|S|1|362.115000||
B|FNDE|20251216|15:14:40|S|52|35.164500||
B|PEJ|20251216|15:14:41|S|65|61.276000||
B|PI|20251216|15:14:41|S|100|160.070000||
B|RILY|20251216|15:14:41|S|1000|5.921000||
B|ZIM|20251216|15:14:41|S|7|20.120000||
B|USMV|20251216|15:14:42|S|10|93.737900||
B|VSCO|20251216|15:14:42|S|97|53.040000||
B|XOM|20251216|15:14:42|S|100|114.755000||
B|INDA|20251216|15:14:43|S|25|52.958800||
B|PG|20251216|15:14:43|S|200|145.482500||
B|TSLA|20251216|15:14:43|S|80|486.000000||
B|TSLA|20251216|15:14:43|S|129|486.050000||
B|TSM|20251216|15:14:43|S|40|285.740000||
B|UPS|20251216|15:14:43|S|9|99.230000||
B|CRM|20251216|15:14:44|S|216|254.812000||
B|DAL|20251216|15:14:44|S|300|70.439200||
B|HMY|20251216|15:14:44|S|800|20.307600||
B|CRDO|20251216|15:14:45|S|100|140.125000||
B|FUTY|20251216|15:14:45|S|86|55.575200||
B|PFE|20251216|15:14:46|S|3|25.315000||
B|SOXS|20251216|15:14:46|S|295|3.428100||
B|TEM|20251216|15:14:46|S|3|67.925000||
B|TLN|20251216|15:14:46|S|4|375.280000||
B|AMD|20251216|15:14:47|S|1|208.561000||
B|AVGO|20251216|15:14:47|S|79|343.810000||
B|MA|20251216|15:14:47|S|2|566.040000||
B|RGTI|20251216|15:14:47|S|50|23.635000||
B|SOXL|20251216|15:14:48|S|6|40.020000||
B|SPY|20251216|15:14:48|S|50|678.355000||
B|ZM|20251216|15:14:48|S|61|87.550000||
B|CNQ|20251216|15:14:49|S|1|31.335000||
B|CRWV|20251216|15:14:49|S|73|68.420000||
B|VICI|20251216|15:14:50|S|200|28.335000||
B|INSM|20251216|15:14:51|S|50|202.930000||
B|TSLL|20251216|15:14:51|S|5|22.689600||
B|UROY|20251216|15:14:51|S|84|3.569300||
B|SMCI|20251216|15:14:52|S|3|31.455000||
B|TSLQ|20251216|15:14:52|S|14|17.695000||
B|UNH|20251216|15:14:52|S|10|331.080000||
B|NXDR|20251216|15:14:54|S|100|2.265000||
B|VIRT|20251216|15:14:54|S|50|33.940000||
B|ZTS|20251216|15:14:54|S|400|123.873100||
B|HOOD|20251216|15:14:55|S|30|118.920000||
B|MSOS|20251216|15:14:55|S|22|6.465000||
B|RGTI|20251216|15:14:55|S|10|23.630000||
B|CLF|20251216|15:14:57|S|271|12.970000||
B|CLF|20251216|15:14:57|S|400|12.965000||
B|PATH|20251216|15:14:57|S|61|16.175000||
B|NVDA|20251216|15:14:58|S|52|176.825000||
B|TMV|20251216|15:14:58|S|50|36.588800||
B|TSLA|20251216|15:14:58|S|40|486.075000||
B|FIS|20251216|15:14:59|S|11|66.487000||
B|Z|20251216|15:14:59|S|100|70.160000||
B|AVGO|20251216|15:15:00|S|1|343.808800||
B|T|20251216|15:15:00|S|1|24.115000||
B|WBD|20251216|15:15:00|S|500|29.169300||
B|AAON|20251216|15:15:01|S|5|77.580000||
B|ZTS|20251216|15:15:01|S|100|123.790400||
B|AMD|20251216|15:15:02|S|10|208.480000||
B|ASTX|20251216|15:15:02|S|100|37.727500||
B|KALU|20251216|15:15:02|S|47|111.400000||
B|WBD|20251216|15:15:02|S|20|29.180000||
B|MCHP|20251216|15:15:03|S|19|65.640000||
B|META|20251216|15:15:03|S|5|658.810000||
B|SPY|20251216|15:15:03|S|1|678.381200||
B|WDC|20251216|15:15:03|S|100|174.550000||
B|ZTS|20251216|15:15:03|S|35|123.856100||
B|AVGO|20251216|15:15:04|S|20|343.797600||
B|RVTY|20251216|15:15:04|S|10|95.730000||
B|TMDX|20251216|15:15:04|S|9|124.721000||
B|ZTS|20251216|15:15:04|S|1|123.856200||
B|ABEO|20251216|15:15:05|S|100|5.055000||
B|IVW|20251216|15:15:05|S|32|121.913500||
B|TMDX|20251216|15:15:05|S|3|124.721000||
B|TSM|20251216|15:15:05|S|10|285.698800||
B|BMNU|20251216|15:15:06|S|5|6.569700||
B|LMND|20251216|15:15:06|S|7|81.005000||
B|NKTR|20251216|15:15:06|S|1|49.730000||
B|OXLCP|20251216|15:15:06|S|4|24.610000||
B|LBRT|20251216|15:15:07|S|8|17.840000||
B|NVDA|20251216|15:15:07|S|100|176.775000||
B|TSLA|20251216|15:15:07|S|50|485.905000||
B|TSLA|20251216|15:15:07|S|80|485.905000||
B|UAA|20251216|15:15:07|S|1000|4.323900||
B|DAL|20251216|15:15:08|S|14|70.420700||
B|SEI|20251216|15:15:08|S|100|43.830000||
B|SOXL|20251216|15:15:08|S|600|39.990000||
B|TSLA|20251216|15:15:08|S|50|485.860000||
B|CNQ|20251216|15:15:09|S|7|31.327400||
B|GDYN|20251216|15:15:09|S|100|9.645000||
B|ORCL|20251216|15:15:09|S|10|189.159500||
B|SRXH|20251216|15:15:09|S|800|0.425001||
B|UBER|20251216|15:15:09|S|1|80.555000||
B|KMI|20251216|15:15:10|S|100|26.315000||
B|MAS|20251216|15:15:10|S|100|64.525000||
B|NVDA|20251216|15:15:10|S|50|176.785000||
B|TSLA|20251216|15:15:10|S|50|485.940000||
B|ZTS|20251216|15:15:10|S|100|123.790700||
B|AMD|20251216|15:15:11|S|50|208.488300||
B|CLPT|20251216|15:15:11|S|100|13.740000||
B|FLEX|20251216|15:15:11|S|14|64.865000||
B|OXM|20251216|15:15:11|S|25|37.310000||
B|PLTR|20251216|15:15:11|S|100|187.101000||
B|GMRE|20251216|15:15:12|S|2|35.340000||
B|BRZU|20251216|15:15:13|S|20|80.317500||
B|LLY|20251216|15:15:13|S|1|1046.837500||
B|NVDA|20251216|15:15:13|S|20|176.795000||
B|AGNC|20251216|15:15:14|S|100|10.335000||
B|CRDO|20251216|15:15:14|S|7|140.090000||
B|CW|20251216|15:15:14|S|10|541.270000||
B|PFE|20251216|15:15:14|S|600|25.329300||
B|LHX|20251216|15:15:15|S|4|282.490000||
B|NVDD|20251216|15:15:15|S|15|40.890000||
B|RKLB|20251216|15:15:15|S|50|54.788800||
B|Z|20251216|15:15:15|S|200|70.170000||
B|ZIM|20251216|15:15:15|S|7|20.110000||
B|CNP|20251216|15:15:16|S|53|38.168200||
B|PCG|20251216|15:15:16|S|100|15.320000||
B|CRWV|20251216|15:15:17|S|100|68.330000||
B|PINK|20251216|15:15:17|S|400|36.650000||
B|ZS|20251216|15:15:17|S|40|233.078500||
B|BSX|20251216|15:15:18|S|100|92.525000||
B|TIGO|20251216|15:15:18|S|22|53.365000||
B|TIGO|20251216|15:15:18|S|23|53.365000||
B|TSLQ|20251216|15:15:18|S|657|17.690000||
B|ZIM|20251216|15:15:18|S|5|20.100000||
B|ALEX|20251216|15:15:19|S|26|20.975000||
B|NVDA|20251216|15:15:19|S|25|176.825000||
B|TSLA|20251216|15:15:19|S|650|486.200000||
B|AAPL|20251216|15:15:20|S|100|274.449100||
B|NBIL|20251216|15:15:20|S|200|8.410000||
B|ZS|20251216|15:15:20|S|3|233.046600||
B|ZS|20251216|15:15:20|S|4|233.046600||
B|ZS|20251216|15:15:20|S|4|233.046600||
B|ZS|20251216|15:15:20|S|4|233.046600||
B|ZS|20251216|15:15:20|S|4|233.046600||
B|ZS|20251216|15:15:20|S|6|233.046600||
B|EXK|20251216|15:15:21|S|52|9.385000||
B|TJX|20251216|15:15:22|S|100|155.495000||
B|AMC|20251216|15:15:23|S|50|1.956700||
B|AVGO|20251216|15:15:23|S|1|343.348300||
B|ORLY|20251216|15:15:23|S|1|93.195000||
B|RPRX|20251216|15:15:23|S|40|38.299000||
B|UVIX|20251216|15:15:23|S|500|7.159300||
B|BP|20251216|15:15:24|S|5|33.765000||
B|PCG|20251216|15:15:24|S|100|15.325000||
B|SCHD|20251216|15:15:24|S|364|27.448200||
B|WOR|20251216|15:15:24|S|400|55.790000||
B|TGL|20251216|15:15:25|S|55|5.420000||
B|TSLQ|20251216|15:15:25|S|15|17.690000||
B|NVDA|20251216|15:15:26|S|40|176.825000||
B|TDW|20251216|15:15:26|S|24|52.808100||
B|TSLA|20251216|15:15:26|S|15|486.150000||
B|EWJ|20251216|15:15:27|S|25|80.955500||
B|STRK|20251216|15:15:27|S|13|82.150000||
B|ZS|20251216|15:15:27|S|22|232.851500||
B|AMD|20251216|15:15:28|S|136|208.500000||
B|AVGO|20251216|15:15:28|S|3|343.218500||
B|NIO|20251216|15:15:28|S|150|4.995000||
B|VEA|20251216|15:15:28|S|1|62.545000||
B|AMCI|20251216|15:15:29|S|50|13.860000||
B|SCHW|20251216|15:15:29|S|200|96.159300||
B|KMB|20251216|15:15:30|S|51|102.190000||
B|PD|20251216|15:15:30|S|59|12.879400||
B|BOND|20251216|15:15:32|S|10|93.305500||
B|ETHA|20251216|15:15:32|S|100|22.285000||
B|GIL|20251216|15:15:32|S|31|63.388600||
B|TMDX|20251216|15:15:32|S|24|124.660000||
B|STNE|20251216|15:15:33|S|147|14.845000||
B|GEN|20251216|15:15:34|S|19|27.371500||
B|IREN|20251216|15:15:34|S|100|35.470000||
B|SHOP|20251216|15:15:34|S|100|162.439100||
B|XOM|20251216|15:15:34|S|40|114.765000||
B|ZTS|20251216|15:15:34|S|1|123.725000||
B|AMD|20251216|15:15:35|S|400|208.525000||
B|DOCN|20251216|15:15:35|S|46|44.511300||
B|ETHA|20251216|15:15:35|S|400|22.290000||
B|IBIT|20251216|15:15:35|S|88|49.635000||
B|SGOV|20251216|15:15:35|S|50|100.550000||
B|XOM|20251216|15:15:35|S|40|114.765000||
B|ZM|20251216|15:15:35|S|52|87.620000||
B|RY|20251216|15:15:36|S|10|166.961300||
B|VXUS|20251216|15:15:36|S|2|75.495000||
B|PLTR|20251216|15:15:37|S|30|187.170000||
B|ZS|20251216|15:15:37|S|40|233.082400||
B|DXYZ|20251216|15:15:38|S|64|30.650000||
B|RIVN|20251216|15:15:38|S|1000|17.700000||
B|SPY|20251216|15:15:38|S|8|678.529300||
B|TSLQ|20251216|15:15:38|S|54|17.670000||
B|AMCI|20251216|15:15:39|S|50|13.890000||
B|KHC|20251216|15:15:39|S|2|24.605000||
B|KSPI|20251216|15:15:39|S|100|77.410000||
B|PFE|20251216|15:15:39|S|600|25.330000||
B|UVXY|20251216|15:15:39|S|100|42.319300||
B|UVXY|20251216|15:15:39|S|100|42.320000||
B|MP|20251216|15:15:40|S|60|53.110000||
B|ABM|20251216|15:15:41|S|300|45.880000||
B|CXAI|20251216|15:15:41|S|200|0.394100||
B|GTY|20251216|15:15:41|S|2|28.539200||
B|KIO|20251216|15:15:41|S|1000|11.611500||
B|MSOS|20251216|15:15:41|S|300|6.500000||
B|NKE|20251216|15:15:41|S|100|67.125000||
B|TVTX|20251216|15:15:41|S|200|35.438500||
B|BK|20251216|15:15:42|S|49|114.450000||
B|DLTR|20251216|15:15:42|S|100|131.180000||
B|GM|20251216|15:15:42|S|100|81.490000||
B|GM|20251216|15:15:42|S|200|81.490000||
B|MSOS|20251216|15:15:42|S|100|6.510000||
B|ONDS|20251216|15:15:42|S|120|8.095000||
B|PDFS|20251216|15:15:42|S|100|28.900000||
B|SCHW|20251216|15:15:42|S|200|96.120000||
B|AMZN|20251216|15:15:43|S|10|222.400000||
B|C|20251216|15:15:43|S|25|111.470400||
B|DDOG|20251216|15:15:44|S|50|139.850000||
B|AVGO|20251216|15:15:45|S|10|343.330000||
B|TSLA|20251216|15:15:45|S|7|486.370000||
B|TSLA|20251216|15:15:45|S|40|486.400000||
B|AMD|20251216|15:15:47|S|5|208.561300||
B|FTNT|20251216|15:15:47|S|80|82.670000||
B|FTNT|20251216|15:15:47|S|193|82.668900||
B|KMDA|20251216|15:15:47|S|62|7.150000||
B|KMDA|20251216|15:15:47|S|100|7.150000||
B|ORCL|20251216|15:15:48|S|199|189.260000||
B|TSLQ|20251216|15:15:48|S|10|17.660000||
B|CNC|20251216|15:15:49|S|26|38.645000||
B|RKLB|20251216|15:15:49|S|13|54.810000||
B|SCHL|20251216|15:15:49|S|100|29.310000||
B|VWO|20251216|15:15:49|S|156|53.450000||
B|AMCI|20251216|15:15:50|S|100|13.890000||
B|BMNU|20251216|15:15:50|S|455|6.585000||
B|GERN|20251216|15:15:50|S|25|1.360000||
B|RSP|20251216|15:15:50|S|500|192.185000||
B|SOXL|20251216|15:15:50|S|50|40.035000||
B|SOXL|20251216|15:15:50|S|100|40.040000||
B|TSLA|20251216|15:15:50|S|30|486.460000||
B|ABM|20251216|15:15:51|S|800|45.925000||
B|COP|20251216|15:15:51|S|1|90.996300||
B|IRT|20251216|15:15:51|S|200|17.005000||
B|LTH|20251216|15:15:51|S|100|26.155000||
B|PCG|20251216|15:15:51|S|100|15.325000||
B|RXRX|20251216|15:15:51|S|1000|4.189700||
B|TSLA|20251216|15:15:51|S|400|486.530000||
B|TSLA|20251216|15:15:51|S|400|486.560000||
B|TSLQ|20251216|15:15:51|S|1|17.659900||
B|TSLA|20251216|15:15:52|S|50|486.612500||
B|TSLQ|20251216|15:15:52|S|50|17.668800||
B|HIMS|20251216|15:15:53|S|7|36.346900||
B|RDW|20251216|15:15:53|S|6|6.525000||
B|TGT|20251216|15:15:53|S|100|97.610000||
B|TSLA|20251216|15:15:53|S|27|486.430000||
B|WMT|20251216|15:15:53|S|11|115.558200||
B|FYLD|20251216|15:15:54|S|1|32.650000||
B|SLV|20251216|15:15:54|S|67|57.910000||
B|TSLA|20251216|15:15:54|S|140|486.380000||
B|TEM|20251216|15:15:55|S|20|67.915000||
B|COST|20251216|15:15:56|S|58|857.790000||
B|KMI|20251216|15:15:57|S|100|26.335000||
B|STOK|20251216|15:15:57|S|78|33.030000||
B|TMDX|20251216|15:15:57|S|24|124.540000||
B|MSOS|20251216|15:15:58|S|400|6.510000||
B|SHV|20251216|15:15:58|S|200|110.330000||
B|TSLA|20251216|15:15:58|S|50|486.530000||
B|MITQ|20251216|15:15:59|S|20|0.670000||
B|NVDA|20251216|15:15:59|S|40|176.870000||
B|OKLO|20251216|15:15:59|S|3|81.380000||
B|UNH|20251216|15:15:59|S|10|331.240000||
B|ZS|20251216|15:15:59|S|40|233.048400||
B|FDL|20251216|15:16:00|S|4|43.955000||
B|PLTR|20251216|15:16:00|S|10|187.180000||
B|SGOV|20251216|15:16:00|S|18|100.550000||
B|SHEL|20251216|15:16:00|S|12|70.685000||
B|YUM|20251216|15:16:00|S|38|151.280000||
B|EPD|20251216|15:16:01|S|47|31.730000||
B|NVDA|20251216|15:16:01|S|10|176.895000||
B|TSLA|20251216|15:16:01|S|50|486.479900||
B|ANET|20251216|15:16:02|S|10|126.277700||
B|RIG|20251216|15:16:02|S|180|3.855000||
B|RIG|20251216|15:16:02|S|1470|3.855000||
B|TSLA|20251216|15:16:02|S|1|486.465000||
B|BMNU|20251216|15:16:03|E|25|6.588200||
B|TSLA|20251216|15:16:03|S|10|486.480000||
B|TSLA|20251216|15:16:03|S|50|486.450000||
B|TSLA|20251216|15:16:03|S|200|486.450000||
B|EPD|20251216|15:16:04|S|49|31.730000||
B|PLTR|20251216|15:16:05|S|25|187.230000||
B|RGTI|20251216|15:16:05|S|400|23.615000||
B|XOM|20251216|15:16:05|S|9|114.775000||
B|AMCI|20251216|15:16:06|S|30|13.640000||
B|AMZN|20251216|15:16:06|S|100|222.360000||
B|AVGO|20251216|15:16:06|S|12|343.578200||
B|DHR|20251216|15:16:06|S|95|224.097500||
B|MNMD|20251216|15:16:06|S|100|12.340000||
B|TSLA|20251216|15:16:06|S|200|486.260000||
B|UPST|20251216|15:16:06|S|100|46.760000||
B|ANET|20251216|15:16:07|S|5|126.277700||
B|MSOS|20251216|15:16:07|S|100|6.540000||
B|ORI|20251216|15:16:07|S|1|45.000000||
B|AMCI|20251216|15:16:08|S|83|13.640000||
B|VAL|20251216|15:16:08|S|10|49.890000||
B|AVGO|20251216|15:16:09|S|75|343.629900||
B|AWK|20251216|15:16:09|S|100|132.020000||
B|DXYZ|20251216|15:16:09|S|50|30.689500||
B|DXYZ|20251216|15:16:09|S|100|30.700000||
B|SCHW|20251216|15:16:09|S|400|96.112800||
B|TSLA|20251216|15:16:09|S|1|486.400000||
B|TTC|20251216|15:16:09|S|50|73.015000||
B|TTC|20251216|15:16:09|S|100|72.980000||
B|AEM|20251216|15:16:10|S|1|167.320500||
B|BDRX|20251216|15:16:10|S|98|5.990000||
B|PRCT|20251216|15:16:10|S|100|35.440000||
B|TOST|20251216|15:16:10|S|1|34.950000||
B|TSLA|20251216|15:16:10|S|100|486.397900||
B|MARA|20251216|15:16:11|S|100|10.645000||
B|NVDA|20251216|15:16:11|S|21|176.895000||
B|NVDA|20251216|15:16:11|S|330|176.885000||
B|TSLA|20251216|15:16:11|S|33|486.380000||
B|TSLA|20251216|15:16:11|S|50|486.360000||
B|BNKK|20251216|15:16:12|S|35|3.760000||
B|TSLA|20251216|15:16:12|S|40|486.440000||
B|TSLA|20251216|15:16:12|S|300|486.441500||
B|NVDA|20251216|15:16:13|S|200|176.905000||
B|ON|20251216|15:16:13|S|100|54.370000||
B|TMC|20251216|15:16:13|S|100|6.755000||
B|TSLA|20251216|15:16:13|S|10|486.450000||
B|AMD|20251216|15:16:14|S|30|208.640000||
B|AVGO|20251216|15:16:14|S|42|343.920000||
B|DKNG|20251216|15:16:14|S|100|34.255000||
B|ZTS|20251216|15:16:14|S|100|123.380000||
B|AGNC|20251216|15:16:15|S|100|10.335000||
B|BN|20251216|15:16:15|S|100|45.139300||
B|CRWV|20251216|15:16:15|S|1|68.405000||
B|MSOS|20251216|15:16:16|S|78|6.525000||
B|NVDA|20251216|15:16:16|S|100|176.905000||
B|RKT|20251216|15:16:16|S|15|18.235000||
B|DYN|20251216|15:16:17|S|20|19.285000||
B|AMCI|20251216|15:16:19|S|28|13.480000||
B|DDOG|20251216|15:16:19|S|50|139.850000||
B|BITO|20251216|15:16:20|S|1|12.910000||
B|ONDS|20251216|15:16:20|S|80|8.100000||
B|ONDS|20251216|15:16:20|S|300|8.095000||
B|TSLA|20251216|15:16:20|S|50|486.390000||
B|AS|20251216|15:16:21|S|100|38.745000||
B|DE|20251216|15:16:21|S|40|485.950000||
B|HSY|20251216|15:16:21|S|50|187.710000||
B|OWL|20251216|15:16:21|S|100|15.825000||
B|LLY|20251216|15:16:22|S|5|1046.550000||
B|ZIM|20251216|15:16:23|S|50|20.052600||
B|ZIM|20251216|15:16:23|S|100|20.060000||
B|SPY|20251216|15:16:24|S|1|678.451200||
B|BITX|20251216|15:16:25|S|800|27.950000||
B|BMY|20251216|15:16:25|S|100|54.065000||
B|MU|20251216|15:16:25|S|15|231.996800||
B|TEM|20251216|15:16:25|S|5|67.978300||
B|WULF|20251216|15:16:25|S|1100|12.735000||
B|MSTX|20251216|15:16:26|S|1|4.718800||
B|Z|20251216|15:16:26|S|100|70.155000||
B|ZTS|20251216|15:16:26|S|25|123.811600||
B|CRML|20251216|15:16:27|S|92|7.799300||
B|WY|20251216|15:16:27|S|8|23.173500||
B|ABEV|20251216|15:16:28|S|1000|2.540000||
B|AVGO|20251216|15:16:28|S|100|343.611700||
B|BBAI|20251216|15:16:28|S|5|5.855000||
B|INTA|20251216|15:16:28|S|100|44.860000||
B|JPLD|20251216|15:16:29|S|9|52.433500||
B|EMN|20251216|15:16:31|S|79|63.880000||
B|TSLA|20251216|15:16:31|S|25|486.455000||
B|Z|20251216|15:16:31|S|1|70.145000||
B|NBIX|20251216|15:16:32|S|7|148.840000||
B|PEG|20251216|15:16:32|S|100|80.005000||
B|RBRK|20251216|15:16:32|S|1|78.061300||
B|DXCM|20251216|15:16:34|S|98|66.260000||
B|ESLT|20251216|15:16:34|S|6|524.980000||
B|DG|20251216|15:16:35|S|20|135.180000||
B|PCSA|20251216|15:16:35|E|1|0.114400||
B|IAG|20251216|15:16:36|S|128|16.035000||
B|PFE|20251216|15:16:36|S|300|25.321000||
B|RACE|20251216|15:16:36|S|5|369.590000||
B|RZLV|20251216|15:16:36|S|20|3.018800||
B|TLT|20251216|15:16:36|S|100|87.885000||
B|CWAN|20251216|15:16:37|S|100|21.525000||
B|IQ|20251216|15:16:37|S|1|1.879500||
B|MSOS|20251216|15:16:37|S|20|6.530000||
B|PEP|20251216|15:16:37|S|1|150.065000||
B|JCI|20251216|15:16:38|S|50|119.040000||
B|SHV|20251216|15:16:38|S|43|110.330000||
B|SMCI|20251216|15:16:38|S|100|31.505000||
B|GCT|20251216|15:16:39|S|8|39.820000||
B|HOOD|20251216|15:16:40|S|299|119.050000||
B|HOOD|20251216|15:16:40|S|350|119.030000||
B|HOOD|20251216|15:16:40|S|451|119.040000||
B|CRGY|20251216|15:16:41|S|30|8.279300||
B|AG|20251216|15:16:42|S|400|16.425000||
B|BEAT|20251216|15:16:42|S|6|3.550000||
B|ON|20251216|15:16:43|S|50|54.395300||
B|SIVR|20251216|15:16:43|S|127|60.790000||
B|LAC|20251216|15:16:44|S|50|4.780000||
B|KR|20251216|15:16:45|S|39|62.205000||
B|PLTR|20251216|15:16:45|S|70|187.190000||
B|TSLA|20251216|15:16:45|S|100|486.548000||
B|ZS|20251216|15:16:45|S|5|232.909300||
B|EC|20251216|15:16:46|S|600|9.375200||
B|TSLA|20251216|15:16:46|S|200|486.435000||
B|TSLA|20251216|15:16:47|S|15|486.410000||
B|Z|20251216|15:16:47|S|1|70.135000||
B|CRDO|20251216|15:16:48|S|44|140.120000||
B|SGOV|20251216|15:16:48|S|40|100.550000||
B|TEM|20251216|15:16:48|S|1|68.020000||
B|ZS|20251216|15:16:48|S|5|233.037200||
B|AFRM|20251216|15:16:49|S|100|73.350000||
B|HYG|20251216|15:16:49|S|155|80.635000||
B|PYPL|20251216|15:16:49|S|100|61.355000||
B|RGTI|20251216|15:16:49|S|9|23.625000||
B|SMCI|20251216|15:16:49|S|100|31.505000||
B|SQQQ|20251216|15:16:49|S|454|71.407200||
B|TSLA|20251216|15:16:49|S|50|486.430000||
B|TSLA|20251216|15:16:49|S|120|486.410000||
B|VKTX|20251216|15:16:49|S|100|35.738000||
B|MICC|20251216|15:16:50|S|100|16.185000||
B|TSLA|20251216|15:16:50|S|1|486.430000||
B|TSLA|20251216|15:16:50|S|1|486.475000||
B|PCG|20251216|15:16:51|S|100|15.325000||
B|AVGO|20251216|15:16:52|S|100|343.708400||
B|QBTS|20251216|15:16:53|S|44|24.925000||
B|TSLA|20251216|15:16:53|S|20|486.335000||
B|BMY|20251216|15:16:54|S|100|54.075000||
B|ESTA|20251216|15:16:54|S|115|73.480000||
B|MET|20251216|15:16:54|S|100|82.350000||
B|ZS|20251216|15:16:54|S|40|232.780000||
B|ZS|20251216|15:16:54|S|80|232.780000||
B|DFAI|20251216|15:16:55|S|5424|37.699900||
B|DXYZ|20251216|15:16:55|S|280|30.875800||
B|GLDM|20251216|15:16:55|S|26|85.340000||
B|AVGO|20251216|15:16:56|S|25|343.737900||
B|BB|20251216|15:16:56|S|60|4.379300||
B|BN|20251216|15:16:56|S|11|45.145000||
B|CSGP|20251216|15:16:56|S|8|63.565000||
B|PBR/A|20251216|15:16:56|S|400|11.265000||
B|WDAY|20251216|15:16:56|S|1|215.827200||
B|WDAY|20251216|15:16:56|S|1|215.830000||
B|ZIM|20251216|15:16:56|S|82|20.045000||
B|LUNR|20251216|15:16:57|S|50|10.657400||
B|MSOX|20251216|15:16:57|S|100|9.720000||
B|MSOX|20251216|15:16:57|S|200|9.695000||
B|PFE|20251216|15:16:57|S|6|25.328300||
B|UGRO|20251216|15:16:57|S|100|0.345600||
B|ACHC|20251216|15:16:59|S|100|14.365000||
B|AVGO|20251216|15:16:59|S|10|343.727900||
B|BOIL|20251216|15:16:59|S|40|24.845000||
B|DUOL|20251216|15:16:59|S|40|188.560000||
B|GTLB|20251216|15:17:00|S|100|38.165000||
B|HOOD|20251216|15:17:00|S|3|119.030000||
B|MSTR|20251216|15:17:00|S|122|166.285000||
B|MSTR|20251216|15:17:00|S|878|166.264800||
B|QBTS|20251216|15:17:00|S|5|24.942600||
B|RNST|20251216|15:17:00|S|50|37.075000||
B|SPXL|20251216|15:17:00|S|25|216.850000||
B|TSLA|20251216|15:17:00|S|2|486.478800||
B|ZS|20251216|15:17:00|S|17|233.038400||
B|BITO|20251216|15:17:01|S|5|12.900000||
B|DG|20251216|15:17:01|S|10|135.235800||
B|INTC|20251216|15:17:01|S|100|37.238200||
B|MSFT|20251216|15:17:01|S|1|476.600000||
B|NICE|20251216|15:17:01|S|8|106.915000||
B|NTNX|20251216|15:17:01|S|21|48.210000||
B|VTV|20251216|15:17:01|S|19|191.359700||
B|BMNU|20251216|15:17:02|S|5|6.550000||
B|HEI/A|20251216|15:17:02|S|8|241.120000||
B|MNST|20251216|15:17:02|S|15|75.168000||
B|OPEN|20251216|15:17:02|S|500|6.715000||
B|QQQ|20251216|15:17:02|S|301|610.960000||
B|TSLA|20251216|15:17:02|S|100|486.260000||
B|XLF|20251216|15:17:02|S|20|54.690000||
B|EEX|20251216|15:17:03|S|100|5.100000||
B|SOXL|20251216|15:17:03|S|100|40.030000||
B|TSLA|20251216|15:17:03|S|10|486.300000||
B|TSLA|20251216|15:17:03|S|15|486.280000||
B|TSLA|20251216|15:17:03|S|15|486.281900||
B|AMH|20251216|15:17:04|S|100|31.355000||
B|QBTS|20251216|15:17:04|S|200|24.909100||
B|BMNU|20251216|15:17:05|S|900|6.560000||
B|ENVA|20251216|15:17:05|S|1|159.459000||
B|FSK|20251216|15:17:05|S|200|15.155000||
B|SUZ|20251216|15:17:05|S|296|8.961500||
B|TSLA|20251216|15:17:05|S|5|486.290000||
B|AAPL|20251216|15:17:07|S|100|274.570000||
B|AFRM|20251216|15:17:07|S|2|73.225000||
B|CMCSA|20251216|15:17:07|S|20|29.539300||
B|APLD|20251216|15:17:08|S|18|24.049300||
B|AVGO|20251216|15:17:08|S|8|343.689700||
B|Z|20251216|15:17:08|S|100|70.135000||
B|APD|20251216|15:17:09|S|1|241.190000||
B|BAC|20251216|15:17:09|S|10|54.985000||
B|ORLY|20251216|15:17:09|S|100|93.165000||
B|SNDK|20251216|15:17:09|S|10|209.624300||
B|APLD|20251216|15:17:10|S|25|24.049300||
B|CAH|20251216|15:17:10|S|50|197.860000||
B|TSLA|20251216|15:17:10|S|21|486.270000||
B|AMCI|20251216|15:17:11|S|15|13.840000||
B|LRN|20251216|15:17:11|S|100|67.035000||
B|ORCL|20251216|15:17:11|S|60|189.290000||
B|SLV|20251216|15:17:11|S|454|57.895000||
B|TSLA|20251216|15:17:11|S|20|486.319500||
B|IRDM|20251216|15:17:12|S|100|16.765000||
B|NOW|20251216|15:17:12|S|1|778.501000||
B|VT|20251216|15:17:12|S|6|140.595000||
B|BOOT|20251216|15:17:13|S|10|202.170000||
B|EWJ|20251216|15:17:13|S|285|80.938500||
B|FWONK|20251216|15:17:13|S|200|95.880000||
B|AGG|20251216|15:17:14|S|9|100.136500||
B|NU|20251216|15:17:14|S|140|16.235000||
B|NVDA|20251216|15:17:14|S|400|176.865000||
B|RXRX|20251216|15:17:14|S|439|4.189700||
B|T|20251216|15:17:14|S|65|24.115000||
B|TSLA|20251216|15:17:14|S|50|486.460000||
B|FWONK|20251216|15:17:15|S|160|95.870000||
B|MHH|20251216|15:17:15|S|16|7.250000||
B|NVT|20251216|15:17:15|S|100|101.780000||
B|PLTR|20251216|15:17:16|S|100|187.180000||
B|FDX|20251216|15:17:17|S|20|280.885000||
B|MGEE|20251216|15:17:17|S|61|80.100000||
B|TSLA|20251216|15:17:17|S|80|486.540000||
B|TSLA|20251216|15:17:17|S|100|486.560000||
B|SMX|20251216|15:17:18|S|48|123.000000||
B|TIGO|20251216|15:17:18|S|11|53.395000||
B|AMZN|20251216|15:17:19|S|6|222.340000||
B|VALE|20251216|15:17:19|S|4|12.745000||
B|Z|20251216|15:17:19|S|100|70.150000||
B|DFIN|20251216|15:17:20|S|20|45.520000||
B|IMVT|20251216|15:17:20|S|10|26.556200||
B|TSLZ|20251216|15:17:20|S|15|10.389000||
B|CING|20251216|15:17:21|S|25|3.950000||
B|TSLA|20251216|15:17:21|S|50|486.327800||
B|TSLA|20251216|15:17:21|S|50|486.330000||
B|TSLA|20251216|15:17:21|S|100|486.325000||
B|SOFI|20251216|15:17:22|S|13|26.375000||
B|NIVF|20251216|15:17:23|E|10|0.909900||
B|TSLA|20251216|15:17:23|S|71|486.325000||
B|CRWV|20251216|15:17:24|S|1|68.460000||
B|FWONK|20251216|15:17:24|S|14|95.830000||
B|FWONK|20251216|15:17:24|S|40|95.870000||
B|ZBIO|20251216|15:17:24|E|10|36.466800||
B|AAPL|20251216|15:17:25|S|84|274.630000||
B|ADUR|20251216|15:17:25|S|10|12.860000||
B|HOG|20251216|15:17:25|S|200|21.210000||
B|MNST|20251216|15:17:25|S|32|75.222900||
B|SMCI|20251216|15:17:25|S|100|31.495000||
B|RSG|20251216|15:17:26|S|200|214.270000||
B|SQQQ|20251216|15:17:26|S|100|71.425000||
B|TSLA|20251216|15:17:26|S|40|486.359900||
B|SPY|20251216|15:17:27|S|70|678.540000||
B|ALLY|20251216|15:17:28|S|100|44.380000||
B|DE|20251216|15:17:28|S|37|486.223000||
B|ORCL|20251216|15:17:28|S|2|189.351200||
B|SLV|20251216|15:17:28|S|19|57.915000||
B|ZS|20251216|15:17:28|S|40|233.020000||
B|AGNC|20251216|15:17:29|S|68|10.339300||
B|HOG|20251216|15:17:29|S|12|21.215000||
B|IMCC|20251216|15:17:29|S|300|1.660000||
B|SOXL|20251216|15:17:29|S|100|40.030000||
B|MO|20251216|15:17:30|S|1|59.370000||
B|SOFI|20251216|15:17:30|S|100|26.375000||
B|TSLA|20251216|15:17:30|S|50|486.317600||
B|ZS|20251216|15:17:30|S|40|233.018600||
B|CRML|20251216|15:17:31|S|20|7.795000||
B|EQNR|20251216|15:17:31|S|5|22.395000||
B|VTR|20251216|15:17:31|S|100|78.420000||
B|ZS|20251216|15:17:31|S|3|232.890300||
B|BETA|20251216|15:17:32|S|20|28.100000||
B|CRWV|20251216|15:17:32|S|50|68.390000||
B|EOSE|20251216|15:17:32|S|16|12.927500||
B|GRPN|20251216|15:17:32|S|100|15.640000||
B|XP|20251216|15:17:32|S|400|16.650000||
B|AUR|20251216|15:17:33|S|9|4.105000||
B|GOSS|20251216|15:17:33|S|900|3.570000||
B|TWM|20251216|15:17:33|S|24|31.428800||
B|UNH|20251216|15:17:33|S|400|331.590000||
B|PGEN|20251216|15:17:34|S|508|3.928800||
B|TSLL|20251216|15:17:34|S|6|22.705000||
B|TSM|20251216|15:17:35|S|10|285.690000||
B|AMRN|20251216|15:17:36|S|100|14.060000||
B|TSLA|20251216|15:17:36|S|3|486.210000||
B|ZS|20251216|15:17:36|S|6|232.842000||
B|SMX|20251216|15:17:37|S|6|123.000000||
B|TSLA|20251216|15:17:37|S|20|486.228000||
B|TSLA|20251216|15:17:37|S|25|486.222500||
B|VGSH|20251216|15:17:37|S|1|58.833500||
B|WOR|20251216|15:17:37|S|180|55.900000||
B|SLV|20251216|15:17:38|S|351|57.929700||
B|AMKR|20251216|15:17:39|S|24|39.800100||
B|CP|20251216|15:17:39|S|100|73.488000||
B|TSLA|20251216|15:17:39|S|30|486.220000||
B|Z|20251216|15:17:39|S|20|70.130000||
B|MKC|20251216|15:17:40|S|20|67.915000||
B|TSLA|20251216|15:17:40|S|40|486.240000||
B|XLF|20251216|15:17:40|S|200|54.710000||
B|ZM|20251216|15:17:40|S|100|87.645000||
B|ZS|20251216|15:17:40|S|19|232.611000||
B|BMY|20251216|15:17:42|S|19|54.075000||
B|NVDA|20251216|15:17:42|S|10|176.845000||
B|TSLA|20251216|15:17:42|S|25|486.260000||
B|TSLA|20251216|15:17:42|S|100|486.288000||
B|TSLA|20251216|15:17:42|S|260|486.280000||
B|EMR|20251216|15:17:43|S|100|134.310000||
B|EMR|20251216|15:17:43|S|489|134.350000||
B|LWLG|20251216|15:17:43|S|19|2.995000||
B|USFD|20251216|15:17:43|S|100|76.445000||
B|ZTS|20251216|15:17:43|S|100|123.400000||
B|AMCI|20251216|15:17:44|S|10|13.810000||
B|VST|20251216|15:17:44|S|20|172.380000||
B|ZS|20251216|15:17:44|S|40|233.012200||
B|AFRM|20251216|15:17:45|S|1|73.307800||
B|EMR|20251216|15:17:45|S|100|134.450000||
B|EMR|20251216|15:17:45|S|148|134.498300||
B|EMR|20251216|15:17:45|S|372|134.500000||
B|EMR|20251216|15:17:45|S|596|134.500000||
B|EMR|20251216|15:17:45|S|1000|134.440000||
B|EMR|20251216|15:17:45|S|1000|134.500000||
B|GGLL|20251216|15:17:45|S|5|93.112500||
B|PHYS|20251216|15:17:45|S|14|32.965000||
B|TEM|20251216|15:17:45|S|1|67.935000||
B|NIVF|20251216|15:17:46|E|30|0.909900||
B|BSCW|20251216|15:17:47|S|100|20.905000||
B|OKE|20251216|15:17:47|S|3|71.300000||
B|SQQQ|20251216|15:17:47|S|100|71.455000||
B|BYND|20251216|15:17:48|S|60|1.100000||
B|ATAT|20251216|15:17:49|S|8|40.970000||
B|ITOT|20251216|15:17:49|S|5|147.745000||
B|KGC|20251216|15:17:50|S|100|27.935000||
B|MTCH|20251216|15:17:50|S|105|32.444500||
B|HD|20251216|15:17:51|S|34|353.570000||
B|TWM|20251216|15:17:51|S|34|31.428800||
B|MDY|20251216|15:17:52|S|2|607.399500||
B|PFF|20251216|15:17:52|S|100|31.105000||
B|TSLA|20251216|15:17:52|S|30|486.530000||
B|TSLA|20251216|15:17:52|S|50|486.547800||
B|WSBC|20251216|15:17:52|S|26|34.671000||
B|XLC|20251216|15:17:52|S|10|116.665000||
B|ZIM|20251216|15:17:52|S|100|20.065000||
B|GNW|20251216|15:17:53|S|100|8.995000||
B|IX|20251216|15:17:53|S|22|28.962500||
B|MSOS|20251216|15:17:53|S|100|6.535000||
B|TSLA|20251216|15:17:53|S|50|486.430000||
B|TSLA|20251216|15:17:53|S|50|486.477100||
B|TSLA|20251216|15:17:53|S|50|486.490000||
B|TSMX|20251216|15:17:53|S|20|44.223800||
B|ZTS|20251216|15:17:53|S|11|123.418800||
B|HOOD|20251216|15:17:54|S|10|118.927300||
B|PFE|20251216|15:17:54|S|1|25.345000||
B|SCHW|20251216|15:17:54|S|1|96.090000||
B|TSLA|20251216|15:17:54|S|100|486.465000||
B|MOG/A|20251216|15:17:55|S|3|244.920000||
B|AVGO|20251216|15:17:56|S|50|343.182300||
B|TTC|20251216|15:17:56|S|200|73.090000||
B|CGMU|20251216|15:17:57|S|8|27.398200||
B|SNDK|20251216|15:17:57|S|2|208.880000||
B|TKO|20251216|15:17:57|S|37|211.910000||
B|SOXL|20251216|15:17:58|S|10|39.980000||
B|AMD|20251216|15:17:59|S|42|208.447900||
B|MOS|20251216|15:17:59|S|100|23.585000||
B|MSFT|20251216|15:17:59|S|40|476.550000||
B|VB|20251216|15:17:59|S|39|259.550500||
B|VIST|20251216|15:17:59|S|45|46.995000||
B|ZS|20251216|15:17:59|S|40|232.996900||
B|AVGO|20251216|15:18:00|S|100|343.089500||
B|NU|20251216|15:18:00|S|1|16.246500||
B|PEG|20251216|15:18:00|S|100|80.025000||
B|AMZN|20251216|15:18:01|S|92|222.319300||
B|BMY|20251216|15:18:01|S|100|54.075000||
B|CWAN|20251216|15:18:01|S|100|21.535000||
B|PATH|20251216|15:18:01|S|5|16.178800||
B|SPY|20251216|15:18:01|S|40|678.495000||
B|UPST|20251216|15:18:01|S|58|46.730000||
B|RVMD|20251216|15:18:02|S|20|78.100000||
B|ZS|20251216|15:18:02|S|9|232.812600||
B|ALAB|20251216|15:18:03|S|10|142.560000||
B|BOIL|20251216|15:18:03|S|10|24.885000||
B|NVMI|20251216|15:18:03|S|1|317.690000||
B|PLTR|20251216|15:18:03|S|27|187.090000||
B|ADUR|20251216|15:18:04|S|5|12.860000||
B|BFLY|20251216|15:18:05|S|100|3.295000||
B|MZTI|20251216|15:18:05|S|1|172.100000||
B|PI|20251216|15:18:05|S|100|159.690000||
B|PI|20251216|15:18:05|S|100|159.690000||
B|PI|20251216|15:18:05|S|100|159.690000||
B|Z|20251216|15:18:05|S|100|70.135000||
B|ZS|20251216|15:18:05|S|40|232.995400||
B|BAR|20251216|15:18:06|S|1|42.475000||
B|FYLD|20251216|15:18:06|S|1|32.600000||
B|HSAI|20251216|15:18:06|S|12|21.770000||
B|PLTR|20251216|15:18:06|S|100|187.068200||
B|Q|20251216|15:18:06|S|10|78.352500||
B|SOXL|20251216|15:18:06|S|100|39.950000||
B|SQLV|20251216|15:18:06|S|1|43.990000||
B|TSLA|20251216|15:18:06|S|40|486.311200||
B|VONV|20251216|15:18:06|S|1|92.303500||
B|ZIM|20251216|15:18:06|S|3|20.060000||
B|ZS|20251216|15:18:06|S|6|232.995400||
B|GLDM|20251216|15:18:07|S|1|85.310000||
B|MSTR|20251216|15:18:07|S|40|166.420000||
B|TSLA|20251216|15:18:07|S|100|486.370000||
B|AXP|20251216|15:18:08|S|5|380.890000||
B|LULU|20251216|15:18:08|S|26|205.910000||
B|MASS|20251216|15:18:08|S|10|5.710000||
B|NVDA|20251216|15:18:08|S|300|176.750000||
B|NVDA|20251216|15:18:08|S|600|176.750000||
B|NVO|20251216|15:18:08|S|10|48.885000||
B|PFE|20251216|15:18:08|S|110|25.345000||
B|DPZ|20251216|15:18:09|S|1|434.610000||
B|GOOGL|20251216|15:18:09|S|5|305.113700||
B|MELI|20251216|15:18:09|S|1|1914.205000||
B|TSLA|20251216|15:18:09|S|100|486.180000||
B|WAY|20251216|15:18:09|S|100|33.020000||
B|LCID|20251216|15:18:10|S|12|11.305000||
B|YEXT|20251216|15:18:10|S|1200|8.443500||
B|OPEN|20251216|15:18:11|S|400|6.710700||
B|USAR|20251216|15:18:12|S|33|15.015000||
B|HAL|20251216|15:18:13|S|3|27.240000||
B|HYG|20251216|15:18:13|S|270|80.635000||
B|META|20251216|15:18:13|S|5|658.320000||
B|ORCL|20251216|15:18:13|S|80|189.240000||
B|SOXL|20251216|15:18:13|S|100|39.920000||
B|TSLA|20251216|15:18:13|S|9|486.242500||
B|ZS|20251216|15:18:13|S|5|232.991000||
B|PSA|20251216|15:18:14|S|15|268.561000||
B|SRXH|20251216|15:18:14|S|100|0.404600||
B|SRXH|20251216|15:18:14|S|500|0.405500||
B|UCO|20251216|15:18:14|S|270|18.195000||
B|DOW|20251216|15:18:15|S|100|22.765000||
B|NTLA|20251216|15:18:15|S|100|9.075000||
B|SGOV|20251216|15:18:15|S|118|100.545000||
B|VXUS|20251216|15:18:15|S|13|75.458200||
B|YCBD|20251216|15:18:15|S|100|1.370000||
B|CENX|20251216|15:18:16|S|50|32.240000||
B|GEV|20251216|15:18:16|S|30|685.530000||
B|TQQQ|20251216|15:18:16|S|25|52.070000||
B|NVTS|20251216|15:18:17|S|1|7.835000||
B|SMTC|20251216|15:18:17|S|100|71.350000||
B|NKTR|20251216|15:18:18|S|100|49.900000||
B|NKTR|20251216|15:18:18|S|298|49.900000||
B|NKTR|20251216|15:18:18|S|602|49.990000||
B|REX|20251216|15:18:18|S|40|33.040000||
B|TSLA|20251216|15:18:18|S|40|486.310000||
B|AIRO|20251216|15:18:19|S|100|7.640000||
B|ASM|20251216|15:18:19|S|20|6.180000||
B|CGC|20251216|15:18:19|S|100|1.885000||
B|CGC|20251216|15:18:19|S|500|1.890000||
B|NVDA|20251216|15:18:19|S|20|176.720000||
B|TSLA|20251216|15:18:20|S|341|486.270000||
B|AVGO|20251216|15:18:21|S|75|342.963800||
B|SGOV|20251216|15:18:21|S|4|100.550000||
B|RKLB|20251216|15:18:22|S|350|54.620000||
B|ZS|20251216|15:18:23|S|40|232.985600||
B|AMD|20251216|15:18:24|S|200|208.370000||
B|IBIT|20251216|15:18:24|S|1|49.575000||
B|NX|20251216|15:18:24|S|65|16.189300||
B|OSCR|20251216|15:18:24|S|100|15.595000||
B|PLAB|20251216|15:18:24|S|22|34.181200||
B|TSLA|20251216|15:18:24|S|10|486.450000||
B|MS|20251216|15:18:25|S|39|177.210000||
B|OSK|20251216|15:18:25|S|5|128.230000||
B|PATH|20251216|15:18:25|S|20|16.180000||
B|GPRO|20251216|15:18:29|S|25|1.530000||
B|SMR|20251216|15:18:29|S|100|16.865000||
B|SOXS|20251216|15:18:29|S|15|3.430000||
B|SPXL|20251216|15:18:29|S|100|216.779500||
B|TSM|20251216|15:18:29|S|2|285.500000||
B|AMCI|20251216|15:18:30|S|70|13.750000||
B|EWZ|20251216|15:18:30|S|3500|31.595000||
B|RKLB|20251216|15:18:30|S|25|54.620000||
B|SPY|20251216|15:18:30|S|1|678.468800||
B|TSLA|20251216|15:18:30|S|50|486.210000||
B|AMD|20251216|15:18:31|S|15|208.401700||
B|BABA|20251216|15:18:31|S|200|149.072500||
B|MSTR|20251216|15:18:31|S|25|166.500000||
B|SOXL|20251216|15:18:31|S|100|39.950000||
B|TSLA|20251216|15:18:31|S|200|486.215000||
B|ZS|20251216|15:18:31|S|3|232.825700||
B|TXN|20251216|15:18:32|S|100|177.335000||
B|AGNC|20251216|15:18:33|S|163|10.340000||
B|SERV|20251216|15:18:33|S|20|10.495000||
B|SMR|20251216|15:18:33|S|1|16.858500||
B|TSLQ|20251216|15:18:33|S|50|17.675000||
B|ZTS|20251216|15:18:33|S|100|123.430000||
B|SPY|20251216|15:18:34|S|10|678.409100||
B|GRNY|20251216|15:18:35|S|6|24.928800||
B|HLNE|20251216|15:18:35|S|50|131.400000||
B|BAH|20251216|15:18:36|S|100|85.415000||
B|CASY|20251216|15:18:36|S|1|550.685000||
B|APP|20251216|15:18:37|S|100|670.395000||
B|HTD|20251216|15:18:37|S|500|23.458000||
B|MELI|20251216|15:18:38|S|20|1914.335000||
B|SOXS|20251216|15:18:38|S|8|3.430000||
B|UNH|20251216|15:18:38|S|1|331.344000||
B|BMNU|20251216|15:18:39|S|50|6.540000||
B|TSLA|20251216|15:18:40|S|70|486.155000||
B|TSLQ|20251216|15:18:40|S|200|17.688800||
B|WLTH|20251216|15:18:40|S|100|12.970000||
B|AMD|20251216|15:18:41|S|100|208.390000||
B|TSLA|20251216|15:18:41|S|50|486.130000||
B|ZTS|20251216|15:18:41|S|5|123.496500||
B|CVE|20251216|15:18:42|S|2|16.845000||
B|MSTY|20251216|15:18:42|S|100|32.650000||
B|SOXL|20251216|15:18:42|S|200|39.950000||
B|ASO|20251216|15:18:43|S|100|53.980000||
B|BP|20251216|15:18:43|S|250|33.745000||
B|IWO|20251216|15:18:43|S|6|326.703500||
B|TSLA|20251216|15:18:44|S|100|486.190000||
B|GOOG|20251216|15:18:45|S|197|306.430000||
B|GOOG|20251216|15:18:45|S|200|306.430000||
B|GOOG|20251216|15:18:45|S|300|306.430000||
B|NVDA|20251216|15:18:45|S|370|176.755000||
B|NVDU|20251216|15:18:46|S|1|107.495500||
B|TWLO|20251216|15:18:46|S|72|138.340000||
B|ZTS|20251216|15:18:46|S|100|123.510000||
B|ZTS|20251216|15:18:46|S|100|123.560000||
B|ZTS|20251216|15:18:46|S|100|123.580000||
B|ZTS|20251216|15:18:46|S|200|123.580000||
B|SPY|20251216|15:18:47|S|40|678.470000||
B|TWLO|20251216|15:18:47|S|72|138.340000||
B|V|20251216|15:18:47|S|5|345.000000||
B|Z|20251216|15:18:47|S|100|70.150000||
B|Z|20251216|15:18:47|S|200|70.145000||
B|APP|20251216|15:18:48|S|10|670.170000||
B|MSOS|20251216|15:18:48|S|100|6.510000||
B|QBTS|20251216|15:18:48|S|44|24.872900||
B|CRWV|20251216|15:18:49|S|100|68.375000||
B|HEPS|20251216|15:18:49|S|100|2.385000||
B|XOM|20251216|15:18:49|S|100|114.805000||
B|SSRM|20251216|15:18:50|S|100|22.260000||
B|NVDA|20251216|15:18:51|S|25|176.781000||
B|TSLQ|20251216|15:18:51|S|240|17.670000||
B|ZS|20251216|15:18:51|S|40|232.540000||
B|QQQ|20251216|15:18:52|S|100|610.958200||
B|SPY|20251216|15:18:52|S|40|678.519300||
B|TSLQ|20251216|15:18:52|S|50|17.670000||
B|BBAI|20251216|15:18:54|S|200|5.835000||
B|PFE|20251216|15:18:54|S|32|25.348800||
B|VT|20251216|15:18:54|S|100|140.595000||
B|WRBY|20251216|15:18:54|S|50|26.534400||
B|ABNB|20251216|15:18:55|S|20|131.910000||
B|BLK|20251216|15:18:55|S|1|1069.390000||
B|ORCL|20251216|15:18:55|S|10|189.348800||
B|SPY|20251216|15:18:55|S|15|678.489300||
B|AMCI|20251216|15:18:56|S|12|13.790000||
B|NIVF|20251216|15:18:56|E|10|0.914900||
B|RKLB|20251216|15:18:56|S|109|54.599900||
B|ZS|20251216|15:18:56|S|3|232.640000||
B|ZTS|20251216|15:18:56|S|23|123.538000||
B|BKR|20251216|15:18:57|S|1|44.885000||
B|CPNG|20251216|15:18:57|S|43|23.115000||
B|JEPQ|20251216|15:18:57|S|1|58.049300||
B|MSOS|20251216|15:18:57|S|100|6.530000||
B|PFE|20251216|15:18:57|S|25|25.357300||
B|PFE|20251216|15:18:57|S|80|25.355000||
B|RVT|20251216|15:18:57|S|100|15.930000||
B|AFRM|20251216|15:18:58|S|28|73.420000||
B|GEN|20251216|15:18:58|S|2|27.365000||
B|TSLA|20251216|15:18:58|S|51|486.180000||
B|TSLA|20251216|15:18:59|S|70|486.170000||
B|XLU|20251216|15:18:59|S|97|42.979900||
B|INTC|20251216|15:19:01|S|20|37.215000||
B|VITL|20251216|15:19:01|S|20|31.750000||
B|LULU|20251216|15:19:02|S|50|205.990000||
B|ZS|20251216|15:19:02|S|40|232.965700||
B|BE|20251216|15:19:03|S|1|84.909500||
B|BMNR|20251216|15:19:03|S|9|31.279300||
B|TSLA|20251216|15:19:03|S|200|486.050000||
B|WING|20251216|15:19:03|S|1|244.955000||
B|FBIO|20251216|15:19:04|S|3000|3.500000||
B|MFG|20251216|15:19:04|S|60|7.415000||
B|UNMA|20251216|15:19:04|S|100|23.044600||
B|TSLA|20251216|15:19:05|S|50|486.100000||
B|IONQ|20251216|15:19:06|S|50|48.979000||
B|PCG|20251216|15:19:06|S|100|15.325000||
B|ASML|20251216|15:19:07|S|1|1072.930000||
B|NFLX|20251216|15:19:07|S|1|94.300000||
B|OXLC|20251216|15:19:07|S|160|13.768800||
B|SOXS|20251216|15:19:07|S|4371|3.431500||
B|ZS|20251216|15:19:07|S|80|232.772000||
B|FN|20251216|15:19:08|S|1|445.490000||
B|SQQQ|20251216|15:19:09|S|400|71.435000||
B|SPY|20251216|15:19:10|S|50|678.555000||
B|UPST|20251216|15:19:10|S|300|46.820000||
B|ZS|20251216|15:19:10|S|320|232.769100||
B|BLDR|20251216|15:19:11|S|50|103.400000||
B|BLDR|20251216|15:19:11|S|250|103.400000||
B|EL|20251216|15:19:11|S|4|104.510000||
B|NVDA|20251216|15:19:11|S|100|176.805000||
B|TOL|20251216|15:19:11|S|100|138.360000||
B|AMZN|20251216|15:19:12|S|4|222.357500||
B|APP|20251216|15:19:12|S|30|670.340000||
B|KTOS|20251216|15:19:12|S|90|73.260000||
B|LTH|20251216|15:19:12|S|100|26.135000||
B|MSFT|20251216|15:19:12|S|20|476.598600||
B|VOO|20251216|15:19:12|S|10|623.948800||
B|ZS|20251216|15:19:12|S|40|232.960000||
B|NVDA|20251216|15:19:13|S|98|176.815000||
B|SKE|20251216|15:19:13|S|150|23.728800||
B|AVGO|20251216|15:19:14|S|3|343.088800||
B|SPY|20251216|15:19:14|S|1|678.515200||
B|TSLA|20251216|15:19:14|S|30|486.220100||
B|PAGP|20251216|15:19:15|S|600|18.695000||
B|DNA|20251216|15:19:16|S|129|8.287300||
B|EEX|20251216|15:19:17|S|500|5.070000||
B|MFG|20251216|15:19:17|S|20|7.415000||
B|SLV|20251216|15:19:17|S|50|57.900000||
B|T|20251216|15:19:17|S|4|24.085000||
B|IONZ|20251216|15:19:18|S|21|21.760000||
B|IONZ|20251216|15:19:18|S|30|21.760000||
B|ON|20251216|15:19:18|S|100|54.440000||
B|SPY|20251216|15:19:18|S|100|678.548100||
B|UPST|20251216|15:19:18|S|100|46.830000||
B|HOOD|20251216|15:19:19|S|100|118.830000||
B|RCL|20251216|15:19:19|S|2|282.530000||
B|SRXH|20251216|15:19:19|S|500|0.402500||
B|RARE|20251216|15:19:20|S|80|34.250000||
B|WDC|20251216|15:19:20|S|240|174.616900||
B|GIL|20251216|15:19:22|S|16|63.366900||
B|LGN|20251216|15:19:22|S|100|41.520000||
B|MRK|20251216|15:19:22|S|60|98.465000||
B|QBTS|20251216|15:19:22|S|2|24.919300||
B|APLD|20251216|15:19:23|S|144|24.079300||
B|RKLB|20251216|15:19:23|S|58|54.690000||
B|TSLA|20251216|15:19:23|S|280|486.340000||
B|ZTS|20251216|15:19:23|S|4|123.687300||
B|FRPT|20251216|15:19:24|S|100|63.730000||
B|SLV|20251216|15:19:24|S|100|57.905000||
B|SLV|20251216|15:19:24|S|100|57.905000||
B|NOC|20251216|15:19:25|S|1|569.336300||
B|TSLQ|20251216|15:19:25|S|10|17.669800||
B|ZS|20251216|15:19:25|S|2|232.733900||
B|ZS|20251216|15:19:25|S|6|232.733900||
B|ZTS|20251216|15:19:26|S|200|123.754300||
B|ACCO|20251216|15:19:27|S|1|3.770000||
B|META|20251216|15:19:27|S|9|658.780000||
B|TSLA|20251216|15:19:27|S|100|486.415000||
B|DINO|20251216|15:19:28|S|4|47.400000||
B|DINO|20251216|15:19:28|S|95|47.400000||
B|AFRM|20251216|15:19:29|S|43|73.449500||
B|GLXY|20251216|15:19:29|S|10|24.269100||
B|IWM|20251216|15:19:29|S|71|249.645000||
B|IWM|20251216|15:19:30|S|87|249.645000||
B|SLV|20251216|15:19:30|S|200|57.905000||
B|FTNT|20251216|15:19:31|S|1|82.637000||
B|UMH|20251216|15:19:31|S|72|16.115000||
B|BOIL|20251216|15:19:32|S|300|24.865000||
B|EBND|20251216|15:19:32|S|200|21.325000||
B|TSLA|20251216|15:19:32|S|100|486.610000||
B|TSLA|20251216|15:19:32|S|220|486.610000||
B|ZIM|20251216|15:19:32|S|3|20.030000||
B|BMNR|20251216|15:19:33|S|9|31.295000||
B|CPNG|20251216|15:19:34|S|157|23.129100||
B|CRM|20251216|15:19:34|S|49|254.992400||
B|NKTR|20251216|15:19:34|S|300|50.060000||
B|NKTR|20251216|15:19:34|S|1500|50.060000||
B|BMY|20251216|15:19:35|S|100|54.075000||
B|ESTC|20251216|15:19:35|S|80|74.811800||
B|KITT|20251216|15:19:35|S|60|0.928200||
B|POWL|20251216|15:19:35|S|100|329.400000||
B|POWL|20251216|15:19:35|S|100|329.630000||
B|POWL|20251216|15:19:35|S|440|329.580000||
B|JOBY|20251216|15:19:36|S|400|13.890700||
B|PBR|20251216|15:19:36|S|46|11.799300||
B|TSLA|20251216|15:19:36|S|40|486.730000||
B|ZM|20251216|15:19:36|S|5|87.695000||
B|AGNC|20251216|15:19:37|S|100|10.335000||
B|AVGO|20251216|15:19:37|S|100|343.140000||
B|IONZ|20251216|15:19:37|S|30|21.710000||
B|NKTR|20251216|15:19:37|S|100|50.180000||
B|TSLQ|20251216|15:19:37|S|20|17.645000||
B|TSLQ|20251216|15:19:37|S|500|17.650000||
B|AVGO|20251216|15:19:38|S|2|343.159600||
B|BHFAM|20251216|15:19:38|S|100|11.030000||
B|CPB|20251216|15:19:38|S|100|28.680700||
B|UNH|20251216|15:19:38|S|5|331.505000||
B|XLV|20251216|15:19:38|S|3|153.725000||
B|OKLO|20251216|15:19:39|S|5|81.645000||
B|QPUX|20251216|15:19:39|E|290|18.290000||
B|TSLQ|20251216|15:19:39|S|80|17.649300||
B|CIEN|20251216|15:19:40|S|1|209.690000||
B|PSTG|20251216|15:19:40|S|2|69.710000||
B|TSLA|20251216|15:19:40|S|1|486.650000||
B|EWA|20251216|15:19:41|S|1|25.847500||
B|HOOD|20251216|15:19:41|S|15|118.910000||
B|NVDA|20251216|15:19:41|S|100|176.875000||
B|T|20251216|15:19:41|S|30|24.080000||
B|TSLA|20251216|15:19:41|S|5|486.601900||
B|XGN|20251216|15:19:41|S|14|6.790000||
B|ICLR|20251216|15:19:42|S|188|182.750000||
B|QURE|20251216|15:19:42|S|50|21.050000||
B|TSLA|20251216|15:19:42|S|50|486.600000||
B|TSLA|20251216|15:19:42|S|50|486.601900||
B|AVGO|20251216|15:19:43|S|5|343.145000||
B|BE|20251216|15:19:43|S|4|84.928300||
B|CIFR|20251216|15:19:43|S|100|14.719300||
B|MCD|20251216|15:19:43|S|100|315.230000||
B|TSLA|20251216|15:19:43|S|307|486.640000||
B|TSLA|20251216|15:19:43|S|690|486.650000||
B|GSG|20251216|15:19:44|S|300|22.480600||
B|LMND|20251216|15:19:44|S|12|81.422500||
B|ORCL|20251216|15:19:44|S|10|189.479100||
B|ZTS|20251216|15:19:44|S|400|123.730000||
B|PLTR|20251216|15:19:45|S|1|187.150000||
B|RDDT|20251216|15:19:45|S|1|222.360000||
B|BCRX|20251216|15:19:46|S|100|7.505000||
B|CART|20251216|15:19:46|S|6|45.720000||
B|LIN|20251216|15:19:46|S|40|422.952000||
B|TSLA|20251216|15:19:46|S|14|486.670000||
B|ZTS|20251216|15:19:46|S|300|123.730000||
B|BMNR|20251216|15:19:47|S|70|31.309300||
B|PAGS|20251216|15:19:47|S|28|9.695000||
B|PCG|20251216|15:19:47|S|100|15.330000||
B|SBET|20251216|15:19:47|S|170|9.645000||
B|GS|20251216|15:19:48|S|10|881.810000||
B|RGTI|20251216|15:19:48|S|10|23.595000||
B|SOXL|20251216|15:19:48|S|230|40.045000||
B|TSLA|20251216|15:19:48|S|100|486.657900||
B|TSLA|20251216|15:19:48|S|100|486.660000||
B|AVGO|20251216|15:19:49|S|10|343.187800||
B|GLNG|20251216|15:19:49|S|100|36.921000||
B|KSS|20251216|15:19:49|S|100|22.870900||
B|ZS|20251216|15:19:49|S|224|232.617400||
B|TSLA|20251216|15:19:50|S|29|486.530000||
B|ZS|20251216|15:19:50|S|12|232.454100||
B|AGNC|20251216|15:19:51|S|63|10.335000||
B|BMY|20251216|15:19:51|S|100|54.075000||
B|COP|20251216|15:19:51|S|160|91.025000||
B|CRM|20251216|15:19:51|S|52|254.998600||
B|GOOG|20251216|15:19:51|S|100|306.560000||
B|HOOD|20251216|15:19:51|S|100|118.947700||
B|QCLS|20251216|15:19:51|S|50|5.240000||
B|SEZL|20251216|15:19:51|S|10|72.300000||
B|SKE|20251216|15:19:51|S|200|23.730000||
B|TSLA|20251216|15:19:51|S|50|486.647600||
B|XOM|20251216|15:19:51|S|100|114.795000||
B|ZS|20251216|15:19:51|S|40|232.833700||
B|KRG|20251216|15:19:52|S|100|23.435000||
B|TSLA|20251216|15:19:52|S|5|486.610000||
B|TSLQ|20251216|15:19:52|S|20|17.650000||
B|ALMU|20251216|15:19:53|S|20|16.295000||
B|BITO|20251216|15:19:53|S|489|12.909300||
B|AMCI|20251216|15:19:54|S|60|13.920000||
B|MA|20251216|15:19:54|S|100|566.470000||
B|PYPL|20251216|15:19:54|S|100|61.385000||
B|AFRM|20251216|15:19:55|S|50|73.490000||
B|BCS|20251216|15:19:55|S|50|24.290000||
B|BFLY|20251216|15:19:55|S|100|3.295000||
B|BKD|20251216|15:19:55|S|200|10.495000||
B|KEY|20251216|15:19:55|S|150|20.522500||
B|KEY|20251216|15:19:55|S|150|20.522500||
B|YMM|20251216|15:19:55|S|127|11.325000||
B|CFFN|20251216|15:19:56|S|100|7.110000||
B|SCWO|20251216|15:19:56|E|100|0.248600||
B|TSLA|20251216|15:19:56|S|80|486.790000||
B|UE|20251216|15:19:56|S|55|19.515000||
B|ZS|20251216|15:19:56|S|104|232.485500||
B|EVGO|20251216|15:19:57|S|15|3.119200||
B|SPMO|20251216|15:19:57|S|10|118.779100||
B|MCD|20251216|15:19:58|S|80|315.290000||
B|TSLA|20251216|15:19:58|S|10|486.820000||
B|DV|20251216|15:19:59|S|10|11.169400||
B|ETHZ|20251216|15:19:59|S|61|6.898800||
B|GS|20251216|15:19:59|S|200|882.080000||
B|GS|20251216|15:19:59|S|440|882.070000||
B|TSLA|20251216|15:19:59|S|40|486.820000||
B|ZS|20251216|15:19:59|S|160|232.805200||
B|SCCO|20251216|15:20:00|S|100|141.230000||
B|SCCO|20251216|15:20:00|S|130|141.201400||
B|TSLA|20251216|15:20:00|S|15|486.835000||
B|TSLA|20251216|15:20:00|S|50|486.855000||
B|VOO|20251216|15:20:00|S|1|624.059000||
B|IWP|20251216|15:20:01|S|18|137.598200||
B|TSLA|20251216|15:20:01|S|25|486.835000||
B|AFRM|20251216|15:20:02|S|100|73.520000||
B|AFRM|20251216|15:20:02|S|1500|73.540000||
B|AG|20251216|15:20:02|S|80|16.405000||
B|BKD|20251216|15:20:02|S|22|10.515000||
B|NVDA|20251216|15:20:02|S|100|176.895000||
B|TSLA|20251216|15:20:02|S|100|487.030000||
B|TSLA|20251216|15:20:02|S|100|487.030000||
B|BMNR|20251216|15:20:03|S|9|31.299100||
B|TSLA|20251216|15:20:03|S|200|486.965000||
B|TSLZ|20251216|15:20:03|S|30|10.370000||
B|BA|20251216|15:20:04|S|10|206.832000||
B|CNO|20251216|15:20:04|S|1|43.020000||
B|TSLA|20251216|15:20:04|S|20|486.788000||
B|IREN|20251216|15:20:05|S|100|35.676300||
B|TSLA|20251216|15:20:05|S|10|486.645000||
B|TSLA|20251216|15:20:05|S|20|486.690000||
B|TSLL|20251216|15:20:05|S|25|22.755000||
B|CMCSA|20251216|15:20:06|S|20|29.540000||
B|SLV|20251216|15:20:06|S|8|57.900000||
B|TSLA|20251216|15:20:06|S|10|486.690000||
B|TSLA|20251216|15:20:06|S|15|486.665000||
B|TSLA|20251216|15:20:06|S|40|486.690000||
B|TSLA|20251216|15:20:06|S|100|486.670000||
B|VXX|20251216|15:20:06|S|100|29.590000||
B|XYZ|20251216|15:20:06|S|185|64.665000||
B|Z|20251216|15:20:06|S|1|70.130000||
B|APP|20251216|15:20:07|S|3|670.380000||
B|HON|20251216|15:20:07|S|5|197.270000||
B|LCID|20251216|15:20:07|S|22|11.318500||
B|NBIX|20251216|15:20:07|S|7|149.010000||
B|SNDK|20251216|15:20:07|S|30|208.520000||
B|SNOW|20251216|15:20:07|S|100|220.220000||
B|SPY|20251216|15:20:07|S|10|678.635000||
B|TSLA|20251216|15:20:07|S|350|486.780000||
B|EIX|20251216|15:20:08|S|100|58.297000||
B|GLD|20251216|15:20:08|S|10|396.210000||
B|IREN|20251216|15:20:08|S|100|35.677600||
B|MET|20251216|15:20:08|S|100|82.365000||
B|PFE|20251216|15:20:08|S|23|25.358300||
B|RBC|20251216|15:20:08|S|1|452.678500||
B|SLV|20251216|15:20:08|S|15|57.905000||
B|SLV|20251216|15:20:08|S|16|57.900000||
B|SPY|20251216|15:20:08|S|80|678.648700||
B|ZS|20251216|15:20:08|S|1|232.405000||
B|CNH|20251216|15:20:09|S|2490|9.625200||
B|CTKB|20251216|15:20:09|S|2005|4.690000||
B|GOOGL|20251216|15:20:09|S|5|305.305000||
B|JBL|20251216|15:20:09|S|19|215.490000||
B|NVDA|20251216|15:20:09|S|300|176.845000||
B|RZLV|20251216|15:20:09|E|3|2.950000||
B|BMNR|20251216|15:20:10|S|200|31.270000||
B|TSLA|20251216|15:20:10|S|40|486.612400||
B|BATT|20251216|15:20:11|S|111|13.500500||
B|PEP|20251216|15:20:11|S|200|150.055000||
B|SHC|20251216|15:20:11|S|16|16.655500||
B|WBD|20251216|15:20:11|S|289|29.116100||
B|ZM|20251216|15:20:11|S|100|87.680000||
B|CAG|20251216|15:20:12|S|100|17.730000||
B|OMC|20251216|15:20:12|S|100|80.680700||
B|SSB|20251216|15:20:12|S|100|96.560000||
B|TSLA|20251216|15:20:12|S|70|486.680000||
B|CFFN|20251216|15:20:13|S|100|7.115000||
B|DAN|20251216|15:20:13|S|100|22.695000||
B|DBX|20251216|15:20:13|S|50|28.695000||
B|ESNT|20251216|15:20:13|S|96|65.060000||
B|GOOGL|20251216|15:20:13|S|5|305.372400||
B|HL|20251216|15:20:13|S|174|19.175000||
B|MO|20251216|15:20:13|S|100|59.385000||
B|REXR|20251216|15:20:13|S|100|41.115000||
B|TSLA|20251216|15:20:13|S|10|486.740000||
B|YOU|20251216|15:20:13|S|100|39.485000||
B|CVS|20251216|15:20:14|S|50|78.180000||
B|NATL|20251216|15:20:14|S|84|38.492400||
B|RF|20251216|15:20:14|S|100|27.405000||
B|SMG|20251216|15:20:14|S|26|58.750000||
B|ACVA|20251216|15:20:15|S|100|7.985000||
B|ARRY|20251216|15:20:15|S|100|8.420700||
B|BHF|20251216|15:20:15|S|100|65.325000||
B|BTDR|20251216|15:20:15|S|50|10.012400||
B|G|20251216|15:20:15|S|100|47.810000||
B|GNW|20251216|15:20:15|S|100|8.995000||
B|PAAS|20251216|15:20:15|S|1|49.465000||
B|SFNC|20251216|15:20:15|S|100|19.465000||
B|SM|20251216|15:20:15|S|50|18.200500||
B|TSLA|20251216|15:20:15|S|50|486.755000||
B|UGI|20251216|15:20:15|S|50|38.074200||
B|AAL|20251216|15:20:16|S|502|15.935000||
B|AFRM|20251216|15:20:16|S|50|73.636100||
B|AMCI|20251216|15:20:16|S|10|14.070000||
B|FLG|20251216|15:20:16|S|50|12.932500||
B|GDX|20251216|15:20:16|S|100|84.990000||
B|INTC|20251216|15:20:16|S|50|37.204800||
B|PAGP|20251216|15:20:16|S|50|18.690700||
B|SLG|20251216|15:20:16|S|46|45.370000||
B|SLG|20251216|15:20:16|S|54|45.371300||
B|SOXL|20251216|15:20:16|S|20|40.020000||
B|TSLA|20251216|15:20:16|S|100|486.760000||
B|USB|20251216|15:20:16|S|300|53.495000||
B|ZWS|20251216|15:20:16|S|50|47.120000||
B|ABVX|20251216|15:20:17|S|20|110.810000||
B|AMGN|20251216|15:20:17|S|40|325.982000||
B|ARCC|20251216|15:20:17|S|20|20.125000||
B|BLKB|20251216|15:20:17|S|40|62.540000||
B|COP|20251216|15:20:17|S|100|91.021000||
B|GNTX|20251216|15:20:17|S|100|23.925000||
B|MGY|20251216|15:20:17|S|40|21.580800||
B|SGRY|20251216|15:20:17|S|100|15.530000||
B|SPY|20251216|15:20:17|S|10|678.590100||
B|VOO|20251216|15:20:17|S|13|623.975000||
B|ZTO|20251216|15:20:17|S|10|20.980000||
B|AMCI|20251216|15:20:18|S|100|14.080000||
B|DFIN|20251216|15:20:18|S|20|45.430000||
B|IONQ|20251216|15:20:18|S|125|49.000000||
B|IONQ|20251216|15:20:18|S|275|49.000000||
B|IONQ|20251216|15:20:18|S|700|48.995000||
B|JOBY|20251216|15:20:18|S|100|13.892600||
B|KSPI|20251216|15:20:18|S|20|77.480000||
B|PDD|20251216|15:20:18|S|400|108.400000||
B|RGTI|20251216|15:20:18|S|2|23.565000||
B|NNE|20251216|15:20:19|S|8|32.305000||
B|SMP|20251216|15:20:19|S|10|38.340000||
B|VG|20251216|15:20:19|S|20|5.765000||
B|AFRM|20251216|15:20:20|S|100|73.660000||
B|CRML|20251216|15:20:20|S|100|7.805000||
B|FSK|20251216|15:20:20|S|36|15.149300||
B|MELI|20251216|15:20:20|S|1|1913.520000||
B|OCFC|20251216|15:20:20|S|38|20.230000||
B|PCRX|20251216|15:20:20|S|14|26.440000||
B|ALAB|20251216|15:20:21|S|25|142.545000||
B|CRML|20251216|15:20:21|S|10|7.805000||
B|RENT|20251216|15:20:21|S|80|8.740000||
B|TSLA|20251216|15:20:21|S|5|486.600000||
B|BITO|20251216|15:20:22|S|20|12.908000||
B|GDX|20251216|15:20:22|S|100|85.020000||
B|IAU|20251216|15:20:22|S|15|81.155200||
B|NOW|20251216|15:20:22|E|10|778.157600||
B|RGTI|20251216|15:20:22|S|3|23.570000||
B|AAP|20251216|15:20:23|S|100|43.520000||
B|ZTS|20251216|15:20:23|S|12|123.710400||
B|AMZN|20251216|15:20:24|S|5|222.444600||
B|LBRDK|20251216|15:20:24|S|2|48.820000||
B|LITE|20251216|15:20:24|S|2|314.170000||
B|AVGO|20251216|15:20:25|S|200|343.050000||
B|SLV|20251216|15:20:25|S|38|57.900000||
B|ZS|20251216|15:20:25|S|8|232.491000||
B|PRE|20251216|15:20:26|S|17|16.890000||
B|RDNT|20251216|15:20:26|S|100|70.300000||
B|TLT|20251216|15:20:26|S|46|87.891500||
B|TSLA|20251216|15:20:26|S|10|486.710000||
B|CRWV|20251216|15:20:27|S|10|68.360000||
B|CVI|20251216|15:20:27|S|6|29.615000||
B|WULF|20251216|15:20:27|S|100|12.800000||
B|BA|20251216|15:20:28|S|100|206.750000||
B|CRWV|20251216|15:20:28|S|5|68.360000||
B|ENLT|20251216|15:20:28|S|26|39.634000||
B|NKE|20251216|15:20:28|S|100|67.185000||
B|NKE|20251216|15:20:28|S|900|67.180700||
B|ORCL|20251216|15:20:28|S|40|189.260000||
B|TSLA|20251216|15:20:29|S|55|486.720000||
B|IWM|20251216|15:20:30|S|200|249.697200||
B|PBR/A|20251216|15:20:30|S|5|11.245000||
B|TSM|20251216|15:20:30|S|3|285.558100||
B|TSM|20251216|15:20:30|S|3|285.560000||
B|ZM|20251216|15:20:30|S|100|87.655000||
B|ASPI|20251216|15:20:31|S|285|5.577400||
B|CPA|20251216|15:20:31|S|200|118.380000||
B|TMUS|20251216|15:20:31|S|100|198.670000||
B|BMNR|20251216|15:20:32|S|18|31.265000||
B|CMG|20251216|15:20:32|S|200|35.715000||
B|GOOGL|20251216|15:20:32|S|5|305.555000||
B|HOOD|20251216|15:20:32|S|80|119.050000||
B|LULU|20251216|15:20:32|S|200|206.140000||
B|STRL|20251216|15:20:32|S|80|316.524000||
B|TSLA|20251216|15:20:32|S|100|486.885000||
B|TSLA|20251216|15:20:32|S|200|486.958300||
B|GM|20251216|15:20:33|S|300|81.535000||
B|IRBT|20251216|15:20:33|S|150|0.760100||
B|MDB|20251216|15:20:33|S|120|421.342000||
B|TSLQ|20251216|15:20:33|S|60|17.620000||
B|ZTS|20251216|15:20:33|S|200|123.750000||
B|AMCI|20251216|15:20:34|S|100|14.000000||
B|AMZN|20251216|15:20:34|S|1|222.467200||
B|BKYI|20251216|15:20:34|S|33|0.636500||
B|ORCL|20251216|15:20:34|S|50|189.315000||
B|QQQ|20251216|15:20:34|S|200|611.320000||
B|CRWV|20251216|15:20:35|S|1|68.390000||
B|LITM|20251216|15:20:35|S|100|3.290000||
B|TSLA|20251216|15:20:35|S|50|486.950000||
B|EQX|20251216|15:20:36|S|156|13.858300||
B|RDDT|20251216|15:20:36|S|200|222.630000||
B|UPS|20251216|15:20:36|S|2|99.280000||
B|AVGO|20251216|15:20:37|S|50|343.178000||
B|ZTS|20251216|15:20:37|S|75|123.750000||
B|ZTS|20251216|15:20:37|S|100|123.750000||
B|KITT|20251216|15:20:38|S|200|0.919300||
B|MDY|20251216|15:20:38|S|2|607.800000||
B|ORCL|20251216|15:20:38|S|35|189.360000||
B|ORCL|20251216|15:20:38|S|82|189.358200||
B|BABA|20251216|15:20:39|S|100|149.180000||
B|QUBT|20251216|15:20:39|S|1000|11.109300||
B|TSLA|20251216|15:20:39|S|100|486.950000||
B|ZTS|20251216|15:20:39|S|100|123.750000||
B|CRWV|20251216|15:20:40|S|100|68.380000||
B|CRWV|20251216|15:20:40|S|745|68.380000||
B|CUBI|20251216|15:20:40|S|135|73.960000||
B|EQH|20251216|15:20:40|S|12|48.340000||
B|ETHA|20251216|15:20:40|S|65|22.280000||
B|ETHA|20251216|15:20:40|S|300|22.280000||
B|SPYU|20251216|15:20:40|S|10|53.987000||
B|TLRY|20251216|15:20:40|S|71|14.050000||
B|KOLD|20251216|15:20:41|S|43|34.450000||
B|OGI|20251216|15:20:41|E|1|1.960000||
B|TSLA|20251216|15:20:41|S|50|486.855000||
B|VG|20251216|15:20:42|S|20|5.775000||
B|BMNR|20251216|15:20:43|S|9|31.265000||
B|TSLA|20251216|15:20:43|S|30|486.935000||
B|ACGL|20251216|15:20:44|S|100|95.460000||
B|ASR|20251216|15:20:44|S|1|311.355100||
B|MSOS|20251216|15:20:44|S|100|6.569300||
B|OR|20251216|15:20:44|S|100|35.831000||
B|QQQ|20251216|15:20:44|S|12|611.265000||
B|AAMI|20251216|15:20:45|S|3|47.932200||
B|AFRM|20251216|15:20:45|S|100|73.562000||
B|TJX|20251216|15:20:45|S|92|155.513500||
B|CENX|20251216|15:20:46|S|50|32.320000||
B|IREN|20251216|15:20:46|S|16|35.790000||
B|IREN|20251216|15:20:46|S|700|35.788800||
B|TSLA|20251216|15:20:46|S|100|487.040000||
B|AVGO|20251216|15:20:47|S|50|343.407700||
B|GME|20251216|15:20:47|S|10|22.215000||
B|GRNY|20251216|15:20:47|S|4|24.939300||
B|PARR|20251216|15:20:47|S|50|38.592100||
B|TSLA|20251216|15:20:47|S|20|487.040000||
B|ENTG|20251216|15:20:48|S|20|88.020000||
B|YCBD|20251216|15:20:48|S|300|1.380000||
B|ZS|20251216|15:20:48|S|7|232.464900||
B|ALLE|20251216|15:20:49|S|40|159.360000||
B|HSBC|20251216|15:20:49|S|100|74.845000||
B|KSPI|20251216|15:20:49|S|20|77.480000||
B|META|20251216|15:20:49|S|1|658.720000||
B|TSCO|20251216|15:20:49|S|3|52.789000||
B|TSDD|20251216|15:20:49|S|25|7.307600||
B|ZTS|20251216|15:20:49|S|100|123.740800||
B|AMKR|20251216|15:20:50|S|100|40.000000||
B|BDRX|20251216|15:20:50|S|300|5.890000||
B|EOSE|20251216|15:20:50|S|4|12.940000||
B|TSLL|20251216|15:20:50|S|100|22.775000||
B|QDF|20251216|15:20:51|S|1000|81.110000||
B|S|20251216|15:20:51|S|70|14.835000||
B|TSLL|20251216|15:20:51|S|100|22.765000||
B|ZS|20251216|15:20:51|S|8|232.463500||
B|JPM|20251216|15:20:52|S|25|316.460000||
B|ROAD|20251216|15:20:52|S|10|113.500000||
B|ZS|20251216|15:20:52|S|40|232.773800||
B|GNW|20251216|15:20:53|S|100|8.995000||
B|OXY|20251216|15:20:53|S|10|39.005000||
B|REGL|20251216|15:20:53|S|153|85.549600||
B|UNH|20251216|15:20:53|S|3|331.835500||
B|ZM|20251216|15:20:53|S|28|87.700000||
B|ZM|20251216|15:20:53|S|72|87.700000||
B|BMNU|20251216|15:20:54|S|83|6.545000||
B|CMCSA|20251216|15:20:54|S|100|29.570000||
B|NU|20251216|15:20:54|S|100|16.235000||
B|NU|20251216|15:20:54|S|200|16.240000||
B|ALHC|20251216|15:20:55|S|100|20.150900||
B|AVGO|20251216|15:20:55|S|50|343.740000||
B|MPWR|20251216|15:20:56|S|1|949.140000||
B|RZLV|20251216|15:20:56|S|200|2.945000||
B|SEIX|20251216|15:20:56|S|10|23.475000||
B|NBIS|20251216|15:20:57|S|100|79.520000||
B|TSLA|20251216|15:20:57|S|50|487.040000||
B|TSLA|20251216|15:20:57|S|100|487.060000||
B|ALAB|20251216|15:20:58|S|20|142.785100||
B|MFG|20251216|15:20:58|S|20|7.415000||
B|TSLA|20251216|15:20:58|S|63|487.035000||
B|TSLA|20251216|15:20:58|S|320|487.050000||
B|ZIM|20251216|15:20:58|S|10|19.990000||
B|ASPI|20251216|15:20:59|S|1600|5.610000||
B|BITO|20251216|15:20:59|S|53|12.915000||
B|IONQ|20251216|15:20:59|S|400|49.097500||
B|MVIS|20251216|15:20:59|S|100|0.914800||
B|SLV|20251216|15:20:59|S|50|57.875000||
B|VOO|20251216|15:20:59|S|2|624.200000||
B|ZIM|20251216|15:20:59|S|10|19.990000||
B|AFRM|20251216|15:21:00|S|50|73.630000||
B|GBIL|20251216|15:21:00|S|17|100.118500||
B|PWR|20251216|15:21:00|S|30|437.160000||
B|SLV|20251216|15:21:00|S|110|57.870000||
B|BFLY|20251216|15:21:01|S|50|3.290700||
B|GDX|20251216|15:21:01|S|5|85.055000||
B|TSLA|20251216|15:21:01|S|100|486.972200||
B|SO|20251216|15:21:02|S|50|85.545000||
B|FCX|20251216|15:21:03|S|299|47.445000||
B|TSLA|20251216|15:21:03|S|10|487.060000||
B|TSLA|20251216|15:21:03|S|100|487.035000||
B|AMD|20251216|15:21:04|S|25|208.688000||
B|BBIO|20251216|15:21:04|S|70|76.110000||
B|IVV|20251216|15:21:04|S|2|679.864000||
B|TSLA|20251216|15:21:04|S|10|487.055000||
B|TSLQ|20251216|15:21:04|S|10|17.610000||
B|ANET|20251216|15:21:05|S|1|126.360000||
B|DAL|20251216|15:21:05|S|10|70.688300||
B|MP|20251216|15:21:05|S|200|53.448000||
B|TSLA|20251216|15:21:05|S|8|487.338800||
B|TSLA|20251216|15:21:05|S|20|487.300000||
B|TSLA|20251216|15:21:05|S|30|487.265000||
B|TSLQ|20251216|15:21:05|S|1|17.600000||
B|TSLQ|20251216|15:21:05|S|1|17.600000||
B|TSLQ|20251216|15:21:05|S|50|17.600000||
B|TSLQ|20251216|15:21:05|S|50|17.600000||
B|BIRK|20251216|15:21:06|S|57|46.820000||
B|MS|20251216|15:21:06|S|41|177.120000||
B|TSLA|20251216|15:21:06|S|10|487.397500||
B|TSLA|20251216|15:21:06|S|40|487.391300||
B|NVDA|20251216|15:21:07|S|1|176.935000||
B|QBTS|20251216|15:21:07|S|5|24.969200||
B|QBTS|20251216|15:21:07|S|50|24.966900||
B|TSLA|20251216|15:21:07|S|1|487.410000||
B|TSLA|20251216|15:21:07|S|25|487.410000||
B|TSLA|20251216|15:21:07|S|30|487.380000||
B|TSLA|20251216|15:21:07|S|100|487.450000||
B|USB|20251216|15:21:07|S|18|53.528200||
B|AFRM|20251216|15:21:08|S|50|73.700000||
B|KAR|20251216|15:21:08|S|100|29.915000||
B|LENZ|20251216|15:21:08|S|500|16.829000||
B|UNH|20251216|15:21:08|S|38|331.825000||
B|AMD|20251216|15:21:09|S|100|208.700000||
B|B|20251216|15:21:09|S|50|43.090400||
B|CLYM|20251216|15:21:09|S|100|4.393500||
B|ISRG|20251216|15:21:09|S|100|553.100000||
B|MS|20251216|15:21:09|S|200|177.090000||
B|SMH|20251216|15:21:09|S|400|351.070000||
B|VVV|20251216|15:21:09|S|100|30.770000||
B|HOOD|20251216|15:21:10|S|100|119.079500||
B|CDNS|20251216|15:21:11|S|9|319.693600||
B|MAGS|20251216|15:21:11|S|135|66.640000||
B|NCLH|20251216|15:21:11|S|100|21.745000||
B|NVDA|20251216|15:21:11|S|5|176.915000||
B|TSLA|20251216|15:21:11|S|27|487.458100||
B|TSLA|20251216|15:21:11|S|28|487.460000||
B|TSLA|20251216|15:21:11|S|30|487.430000||
B|IEI|20251216|15:21:12|S|18|119.680000||
B|SPY|20251216|15:21:12|S|25|678.911200||
B|TSLA|20251216|15:21:12|S|20|487.445000||
B|ZM|20251216|15:21:12|S|6|87.735000||
B|ALLY|20251216|15:21:13|S|20|44.440000||
B|GOOG|20251216|15:21:13|S|100|306.850000||
B|NUVB|20251216|15:21:13|S|42|8.715000||
B|TSLA|20251216|15:21:13|S|20|487.460000||
B|ZTO|20251216|15:21:13|S|69|20.990000||
B|ALLY|20251216|15:21:14|S|54|44.440000||
B|ANET|20251216|15:21:14|S|5|126.397900||
B|BSX|20251216|15:21:14|S|100|92.730000||
B|CMCSA|20251216|15:21:14|S|100|29.570000||
B|CMCSA|20251216|15:21:14|S|100|29.595000||
B|TSLA|20251216|15:21:14|S|20|487.380000||
B|TSLL|20251216|15:21:14|S|100|22.815000||
B|UPS|20251216|15:21:14|S|60|99.260000||
B|WY|20251216|15:21:14|S|50|23.185000||
B|TSLA|20251216|15:21:15|S|58|487.430000||
B|UUP|20251216|15:21:15|S|117|27.885000||
B|VMAR|20251216|15:21:15|E|10|0.783300||
B|VXX|20251216|15:21:15|S|100|29.545000||
B|XMMO|20251216|15:21:15|S|400|138.309100||
B|AAL|20251216|15:21:16|S|100|15.965000||
B|CRDO|20251216|15:21:16|S|2|140.150500||
B|CRWV|20251216|15:21:16|S|10|68.388800||
B|NVDA|20251216|15:21:16|S|294|176.910000||
B|TSLA|20251216|15:21:16|S|25|487.380000||
B|TSLA|20251216|15:21:16|S|25|487.430000||
B|UNH|20251216|15:21:16|S|3|331.880000||
B|AFRM|20251216|15:21:17|S|100|73.580000||
B|MP|20251216|15:21:17|S|100|53.475000||
B|SLV|20251216|15:21:17|S|100|57.875000||
B|CRWV|20251216|15:21:18|S|177|68.380000||
B|ONTO|20251216|15:21:18|S|100|153.980000||
B|TLRY|20251216|15:21:18|S|200|14.045000||
B|TSLA|20251216|15:21:18|S|148|487.330000||
B|WDC|20251216|15:21:18|S|200|174.734500||
B|AAL|20251216|15:21:19|S|50|15.955000||
B|AVGO|20251216|15:21:19|S|28|343.480000||
B|MSFT|20251216|15:21:19|S|50|476.670000||
B|TSLA|20251216|15:21:19|S|15|487.328600||
B|AAL|20251216|15:21:20|S|100|15.955000||
B|AVGO|20251216|15:21:20|S|160|343.480000||
B|BRR|20251216|15:21:20|S|100|3.130000||
B|BSCW|20251216|15:21:20|S|100|20.905000||
B|BSCW|20251216|15:21:20|S|3700|20.905000||
B|FSK|20251216|15:21:20|S|111|15.159300||
B|SOFI|20251216|15:21:20|S|400|26.435000||
B|TSLA|20251216|15:21:20|S|4|487.327800||
B|TSLA|20251216|15:21:20|S|100|487.314000||
B|ZS|20251216|15:21:20|S|1|232.262100||
B|ZS|20251216|15:21:20|S|1|232.359500||
B|ZS|20251216|15:21:20|S|5|232.262100||
B|ZS|20251216|15:21:20|S|102|232.256700||
B|AVAV|20251216|15:21:21|S|1|234.222700||
B|HOOD|20251216|15:21:21|S|6|119.050000||
B|TSLL|20251216|15:21:21|S|300|22.800000||
B|AXTI|20251216|15:21:22|S|100|12.988800||
B|MSTR|20251216|15:21:22|S|80|166.640000||
B|MSTR|20251216|15:21:22|S|80|166.680000||
B|MSTR|20251216|15:21:22|S|880|166.700000||
B|MU|20251216|15:21:22|S|4|231.640000||
B|OXY|20251216|15:21:22|S|20|38.989300||
B|TSLA|20251216|15:21:22|S|50|487.140000||
B|ZS|20251216|15:21:22|S|40|232.259800||
B|IVZ|20251216|15:21:23|S|100|26.060700||
B|NSC|20251216|15:21:23|S|40|294.677000||
B|TSLA|20251216|15:21:23|S|20|487.050000||
B|ZTS|20251216|15:21:23|S|9|123.766200||
B|ZTS|20251216|15:21:23|S|24|123.766200||
B|AAL|20251216|15:21:24|S|100|15.955000||
B|PATH|20251216|15:21:24|S|15|16.210700||
B|TSLR|20251216|15:21:24|S|500|37.956300||
B|HIMS|20251216|15:21:25|S|30|36.390000||
B|NBIS|20251216|15:21:25|S|20|79.440000||
B|QBTS|20251216|15:21:25|S|500|24.980000||
B|SCHB|20251216|15:21:25|S|3000|26.085700||
B|TSLA|20251216|15:21:25|S|50|487.100000||
B|BKLN|20251216|15:21:26|S|20|21.000000||
B|PONY|20251216|15:21:26|S|100|14.470700||
B|SRXH|20251216|15:21:26|S|100|0.401000||
B|FTV|20251216|15:21:27|S|100|54.865000||
B|HAL|20251216|15:21:27|S|70|27.200000||
B|HOOD|20251216|15:21:27|S|50|119.080000||
B|MSOS|20251216|15:21:27|S|500|6.558800||
B|SRXH|20251216|15:21:27|S|300|0.401600||
B|SRXH|20251216|15:21:27|S|500|0.400000||
B|TSLA|20251216|15:21:27|S|1|487.220000||
B|TSLQ|20251216|15:21:27|S|97|17.610000||
B|OPEN|20251216|15:21:28|S|100|6.730000||
B|QQQ|20251216|15:21:28|S|300|611.320000||
B|TSLA|20251216|15:21:28|S|100|487.220000||
B|AFRM|20251216|15:21:29|S|100|73.469900||
B|TSLA|20251216|15:21:29|S|80|487.160000||
B|CMCSA|20251216|15:21:30|S|100|29.605000||
B|PLTW|20251216|15:21:30|S|3|41.017500||
B|TSLA|20251216|15:21:30|S|100|487.160000||
B|ADBE|20251216|15:21:31|S|300|347.280000||
B|AMZU|20251216|15:21:31|S|80|32.878800||
B|ONON|20251216|15:21:31|S|25|48.250000||
B|RKT|20251216|15:21:31|S|34|18.259200||
B|LEN|20251216|15:21:32|S|22|116.840000||
B|SCHH|20251216|15:21:32|S|20|20.865200||
B|ZS|20251216|15:21:32|S|3|232.414500||
B|ARTV|20251216|15:21:33|S|220|4.599000||
B|TSLA|20251216|15:21:33|S|8|487.290000||
B|XSMO|20251216|15:21:33|S|1|73.990000||
B|AAL|20251216|15:21:34|S|50|15.945000||
B|BA|20251216|15:21:34|S|30|206.840000||
B|BA|20251216|15:21:34|S|31|206.840000||
B|BBAI|20251216|15:21:34|S|25|5.845900||
B|LLY|20251216|15:21:34|S|10|1047.870000||
B|NKE|20251216|15:21:34|S|1|67.166500||
B|RIG|20251216|15:21:34|S|1620|3.855000||
B|TSLA|20251216|15:21:34|S|1|487.310000||
B|JEPQ|20251216|15:21:35|S|3|58.079300||
B|OMC|20251216|15:21:35|S|50|80.720000||
B|OMC|20251216|15:21:35|S|50|80.720000||
B|RDNT|20251216|15:21:35|S|100|70.480000||
B|USO|20251216|15:21:35|S|100|66.260700||
B|AAL|20251216|15:21:36|S|100|15.945000||
B|CMCSA|20251216|15:21:36|S|100|29.620000||
B|TSLA|20251216|15:21:36|S|55|487.315000||
B|AMCI|20251216|15:21:37|S|179|13.950000||
B|MARA|20251216|15:21:37|S|3|10.625000||
B|XYZ|20251216|15:21:37|S|100|64.700000||
B|ORCL|20251216|15:21:38|S|10|189.280000||
B|TMDX|20251216|15:21:38|S|16|124.670000||
B|TSLA|20251216|15:21:38|S|200|487.290000||
B|TSM|20251216|15:21:38|S|5|285.630000||
B|ARM|20251216|15:21:39|S|300|120.330000||
B|BITO|20251216|15:21:39|S|19|12.905000||
B|GIS|20251216|15:21:39|S|6|47.075000||
B|TSLA|20251216|15:21:39|S|10|487.170000||
B|TSLA|20251216|15:21:39|S|80|487.170000||
B|AMCI|20251216|15:21:40|S|179|13.930000||
B|EMR|20251216|15:21:40|S|100|134.540000||
B|AMD|20251216|15:21:41|S|50|208.580000||
B|KYTX|20251216|15:21:41|S|200|10.630000||
B|MSFU|20251216|15:21:41|S|6|40.717400||
B|CALM|20251216|15:21:42|S|3|86.130000||
B|FPE|20251216|15:21:42|S|478|18.195500||
B|MSFT|20251216|15:21:42|S|1|476.620000||
B|Z|20251216|15:21:42|S|53|70.115000||
B|Z|20251216|15:21:42|S|100|70.095000||
B|ZTS|20251216|15:21:42|S|5|123.739500||
B|OXY|20251216|15:21:43|S|20|38.985000||
B|ROBN|20251216|15:21:43|S|50|63.450000||
B|AWI|20251216|15:21:44|S|200|184.260000||
B|CGC|20251216|15:21:44|S|800|1.885000||
B|NVD|20251216|15:21:44|S|491|9.030000||
B|SPY|20251216|15:21:44|S|400|678.779500||
B|TSLA|20251216|15:21:44|S|200|487.275000||
B|BSX|20251216|15:21:45|S|100|92.745000||
B|CPRT|20251216|15:21:45|S|43|39.050700||
B|ORLY|20251216|15:21:45|S|10|93.270000||
B|RKLB|20251216|15:21:45|S|5|54.860000||
B|SOXL|20251216|15:21:45|S|5|40.029300||
B|ARTV|20251216|15:21:46|E|75|4.597100||
B|CMCSA|20251216|15:21:46|S|100|29.625000||
B|DBX|20251216|15:21:46|S|50|28.690600||
B|LMND|20251216|15:21:46|S|17|81.560000||
B|LMND|20251216|15:21:46|S|29|81.480000||
B|LMND|20251216|15:21:46|S|60|81.480000||
B|LMND|20251216|15:21:46|S|200|81.480000||
B|LMND|20251216|15:21:46|S|200|81.560000||
B|NBIS|20251216|15:21:46|S|200|79.370000||
B|TSLA|20251216|15:21:46|S|5|487.298800||
B|AVGO|20251216|15:21:47|S|75|343.305000||
B|CMCSA|20251216|15:21:47|S|100|29.625000||
B|LMND|20251216|15:21:47|S|9|81.670000||
B|LMND|20251216|15:21:47|S|104|81.721300||
B|LMND|20251216|15:21:47|S|200|81.555400||
B|LYFT|20251216|15:21:47|S|100|19.185000||
B|MSOX|20251216|15:21:47|S|200|9.680000||
B|R|20251216|15:21:47|S|50|191.140000||
B|VIRT|20251216|15:21:47|S|45|33.950000||
B|VLO|20251216|15:21:47|S|100|163.515000||
B|ZS|20251216|15:21:47|S|40|232.675700||
B|CMCSA|20251216|15:21:48|S|20|29.625000||
B|CROX|20251216|15:21:48|S|4|91.950000||
B|EW|20251216|15:21:48|S|84|85.495000||
B|MSFU|20251216|15:21:48|S|2|40.717100||
B|ORLY|20251216|15:21:48|S|4|93.270000||
B|FDP|20251216|15:21:49|S|200|37.930000||
B|NVDA|20251216|15:21:49|S|300|176.885000||
B|PRCH|20251216|15:21:49|S|15|9.270700||
B|TSLA|20251216|15:21:49|S|200|487.370000||
B|TSM|20251216|15:21:49|S|99|285.607000||
B|ZS|20251216|15:21:49|S|3|232.675700||
B|RXRX|20251216|15:21:50|S|2|4.189900||
B|TQQQ|20251216|15:21:50|S|20|52.208800||
B|ALAB|20251216|15:21:51|S|25|142.630000||
B|TSLA|20251216|15:21:51|S|25|487.373800||
B|AMGN|20251216|15:21:52|S|15|326.100000||
B|CRWV|20251216|15:21:52|S|200|68.330000||
B|EQNR|20251216|15:21:52|S|20|22.375000||
B|MOO|20251216|15:21:52|S|7684|74.070000||
B|TSLA|20251216|15:21:52|S|4|487.330000||
B|ZS|20251216|15:21:52|S|1|232.304000||
B|AMZN|20251216|15:21:53|S|100|222.389300||
B|CURR|20251216|15:21:53|S|200|1.810000||
B|MFG|20251216|15:21:53|S|20|7.415000||
B|RKLB|20251216|15:21:53|S|36|54.900000||
B|TSLA|20251216|15:21:53|S|100|487.398000||
B|Z|20251216|15:21:53|S|7|70.099300||
B|AFRM|20251216|15:21:54|S|100|73.410000||
B|GOOG|20251216|15:21:54|S|15|306.740000||
B|KMI|20251216|15:21:54|S|100|26.340700||
B|PDBC|20251216|15:21:54|S|10|13.445000||
B|NVTS|20251216|15:21:55|S|112|7.845000||
B|SOXL|20251216|15:21:55|S|100|40.040000||
B|SOXL|20251216|15:21:55|S|400|40.039400||
B|BSX|20251216|15:21:56|S|100|92.780000||
B|OKLO|20251216|15:21:56|S|200|81.685000||
B|PDM|20251216|15:21:56|S|49|8.765000||
B|UNH|20251216|15:21:56|S|50|332.096200||
B|AAL|20251216|15:21:57|S|1|15.949300||
B|AMCI|20251216|15:21:57|S|30|13.850000||
B|CRWV|20251216|15:21:57|S|10|68.348500||
B|GLD|20251216|15:21:57|S|74|396.268500||
B|HCA|20251216|15:21:57|S|36|468.171000||
B|TZA|20251216|15:21:57|S|93|7.210000||
B|ZTS|20251216|15:21:57|S|100|123.738400||
B|AMCI|20251216|15:21:58|S|5|13.850000||
B|TSLA|20251216|15:21:58|S|20|487.328000||
B|ZTS|20251216|15:21:58|S|100|123.710000||
B|ZTS|20251216|15:21:58|S|200|123.710000||
B|GD|20251216|15:21:59|S|100|337.010000||
B|NVDA|20251216|15:21:59|S|50|176.905000||
B|SLV|20251216|15:21:59|S|50|57.860000||
B|TSLA|20251216|15:21:59|S|2|487.388300||
B|BAR|20251216|15:22:00|S|1|42.465000||
B|CWAN|20251216|15:22:00|S|100|21.580000||
B|FYLD|20251216|15:22:00|S|1|32.610000||
B|MSOS|20251216|15:22:00|S|100|6.550000||
B|QBTS|20251216|15:22:00|S|4|24.985000||
B|AMCI|20251216|15:22:01|S|115|13.865000||
B|WGS|20251216|15:22:01|S|30|142.370000||
B|CRSP|20251216|15:22:02|S|12|56.179000||
B|ONDS|20251216|15:22:02|S|144|8.105000||
B|ZS|20251216|15:22:02|S|5|232.373000||
B|ZS|20251216|15:22:02|S|5|232.373100||
B|ZS|20251216|15:22:02|S|5|232.373100||
B|ZS|20251216|15:22:02|S|6|232.373100||
B|ZTS|20251216|15:22:02|S|200|123.700000||
B|VOO|20251216|15:22:03|S|1|624.199100||
B|ZIM|20251216|15:22:03|S|4|19.990000||
B|AVGO|20251216|15:22:04|S|25|343.617800||
B|GD|20251216|15:22:04|S|1|337.040000||
B|GOOG|20251216|15:22:04|S|100|306.780000||
B|CMCSA|20251216|15:22:05|S|100|29.625000||
B|GD|20251216|15:22:05|S|1|337.040000||
B|RHI|20251216|15:22:05|S|100|27.880000||
B|CNXC|20251216|15:22:06|S|50|39.360000||
B|EBND|20251216|15:22:06|S|700|21.325000||
B|GD|20251216|15:22:06|S|1|336.952200||
B|NKTR|20251216|15:22:06|S|175|50.410000||
B|ZTS|20251216|15:22:06|S|300|123.700000||
B|AAL|20251216|15:22:07|S|873|15.947200||
B|TSLA|20251216|15:22:07|S|18|487.330000||
B|ZS|20251216|15:22:07|S|3|232.378300||
B|ZTS|20251216|15:22:08|S|42|123.637000||
B|CDTX|20251216|15:22:09|S|6|220.190000||
B|GD|20251216|15:22:09|S|1|337.030000||
B|PHAT|20251216|15:22:09|S|10|15.182000||
B|AVGO|20251216|15:22:10|S|18|343.555000||
B|INSM|20251216|15:22:10|S|2|203.580000||
B|USB|20251216|15:22:10|S|50|53.535000||
B|ZTO|20251216|15:22:10|S|73|20.990000||
B|GD|20251216|15:22:11|S|1|337.030000||
B|ODFL|20251216|15:22:11|S|23|156.085700||
B|TTC|20251216|15:22:11|S|50|73.030000||
B|TTC|20251216|15:22:11|S|100|73.040000||
B|HPQ|20251216|15:22:12|S|100|24.795000||
B|LAUR|20251216|15:22:12|S|80|33.621600||
B|OXY|20251216|15:22:12|S|42|38.990000||
B|OXY|20251216|15:22:12|S|100|38.985000||
B|OXY|20251216|15:22:12|S|100|38.985000||
B|DOV|20251216|15:22:13|S|30|196.790000||
B|GD|20251216|15:22:13|S|2|337.140000||
B|LPTH|20251216|15:22:13|S|100|7.190000||
B|SBSW|20251216|15:22:13|S|100|13.695000||
B|TFSL|20251216|15:22:13|S|100|14.005000||
B|TSLA|20251216|15:22:13|S|39|487.390000||
B|TSLA|20251216|15:22:13|S|100|487.418300||
B|WMB|20251216|15:22:13|S|100|58.619000||
B|ZTS|20251216|15:22:13|S|100|123.690000||
B|ZTS|20251216|15:22:13|S|100|123.690000||
B|ZTS|20251216|15:22:13|S|100|123.690000||
B|GD|20251216|15:22:14|S|1|337.170000||
B|KO|20251216|15:22:14|S|100|70.795000||
B|SMH|20251216|15:22:14|S|10|350.870000||
B|ZIM|20251216|15:22:14|S|3|19.980000||
B|AAL|20251216|15:22:15|S|100|15.945000||
B|LMND|20251216|15:22:15|S|30|81.242000||
B|OPFI|20251216|15:22:15|S|150|11.019300||
B|STNE|20251216|15:22:15|S|3|14.805000||
B|ZS|20251216|15:22:15|S|7|232.401800||
B|PLUG|20251216|15:22:16|S|25|2.265500||
B|TSLA|20251216|15:22:16|S|10|487.386200||
B|CMCSA|20251216|15:22:17|S|100|29.630700||
B|CRWV|20251216|15:22:17|S|50|68.279100||
B|TQQQ|20251216|15:22:17|S|19|52.210000||
B|TSLA|20251216|15:22:17|S|1|487.418400||
B|CELC|20251216|15:22:18|S|212|100.425000||
B|CMCSA|20251216|15:22:18|S|100|29.635000||
B|OKE|20251216|15:22:18|S|100|71.250000||
B|RGTI|20251216|15:22:18|S|100|23.600000||
B|SMR|20251216|15:22:18|S|50|16.858800||
B|ZTS|20251216|15:22:18|S|300|123.700000||
B|AAPL|20251216|15:22:19|S|2|274.637600||
B|AMGN|20251216|15:22:19|S|20|326.087100||
B|COMP|20251216|15:22:19|S|100|10.775000||
B|RKLB|20251216|15:22:19|S|199|54.890000||
B|ACI|20251216|15:22:20|S|50|17.415000||
B|APP|20251216|15:22:20|S|50|669.700000||
B|CMCSA|20251216|15:22:20|S|100|29.635000||
B|MU|20251216|15:22:20|S|21|231.630000||
B|ZS|20251216|15:22:20|S|3|232.629300||
B|ZS|20251216|15:22:20|S|4|232.272800||
B|AVGO|20251216|15:22:21|S|775|343.699900||
B|ETHA|20251216|15:22:21|S|3200|22.270000||
B|EWZ|20251216|15:22:21|S|10|31.595000||
B|ITOT|20251216|15:22:21|S|200|147.812500||
B|TSLA|20251216|15:22:21|S|5|487.205000||
B|COIN|20251216|15:22:22|S|10|252.400000||
B|INTC|20251216|15:22:22|S|200|37.215000||
B|SLB|20251216|15:22:22|S|12|37.575000||
B|SLB|20251216|15:22:22|S|32|37.580000||
B|CRM|20251216|15:22:23|S|2|255.088000||
B|EWS|20251216|15:22:23|S|187|27.034500||
B|IMCB|20251216|15:22:23|S|100|82.840000||
B|SM|20251216|15:22:23|S|200|18.209300||
B|SQQQ|20251216|15:22:23|S|200|71.329300||
B|ZTS|20251216|15:22:23|S|34|123.727600||
B|SGOV|20251216|15:22:24|S|70|100.545000||
B|AVGO|20251216|15:22:25|S|100|343.795000||
B|CRWV|20251216|15:22:25|S|20|68.341400||
B|MSTR|20251216|15:22:25|S|1|166.750000||
B|HUM|20251216|15:22:26|S|10|256.750000||
B|TPL|20251216|15:22:26|S|2|816.100000||
B|VLY|20251216|15:22:26|S|100|11.895000||
B|ZTS|20251216|15:22:26|S|100|123.700000||
B|ZTS|20251216|15:22:26|S|100|123.700000||
B|DXPE|20251216|15:22:27|S|5|111.001000||
B|EIX|20251216|15:22:27|S|50|58.350000||
B|GIL|20251216|15:22:27|S|100|63.450000||
B|USB|20251216|15:22:27|S|50|53.530000||
B|ANDE|20251216|15:22:28|S|1|54.870000||
B|WOR|20251216|15:22:28|S|100|56.300000||
B|ALAB|20251216|15:22:29|S|100|142.560000||
B|ALAB|20251216|15:22:29|S|400|142.625000||
B|CELC|20251216|15:22:29|S|89|100.540000||
B|OKLO|20251216|15:22:29|S|1|81.620000||
B|PFE|20251216|15:22:29|S|9|25.390000||
B|QQQ|20251216|15:22:29|S|400|611.360000||
B|AVGX|20251216|15:22:30|S|11|47.330000||
B|TGL|20251216|15:22:30|S|23|5.520000||
B|AAL|20251216|15:22:31|S|100|15.955000||
B|AAPL|20251216|15:22:31|S|50|274.620000||
B|CARS|20251216|15:22:31|S|15|13.230000||
B|AMZN|20251216|15:22:32|S|2|222.479000||
B|CRML|20251216|15:22:32|S|10|7.810000||
B|SLB|20251216|15:22:32|S|3|37.572800||
B|V|20251216|15:22:32|S|15|345.000000||
B|AAL|20251216|15:22:33|S|100|15.955000||
B|JEPQ|20251216|15:22:33|S|1|58.085000||
B|TMF|20251216|15:22:33|S|100|38.435000||
B|UNH|20251216|15:22:34|S|46|332.145000||
B|CMCSA|20251216|15:22:35|S|20|29.630000||
B|CMCSA|20251216|15:22:35|S|100|29.630000||
B|MSOS|20251216|15:22:35|S|3000|6.600000||
B|AMCI|20251216|15:22:36|S|200|13.890000||
B|VT|20251216|15:22:36|S|100|140.675000||
B|OTIS|20251216|15:22:37|S|56|87.848300||
B|PDD|20251216|15:22:37|S|100|108.460000||
B|QQQ|20251216|15:22:37|S|68|611.450000||
B|RKLB|20251216|15:22:38|S|314|54.890000||
B|UNH|20251216|15:22:38|S|1|332.300000||
B|OXY|20251216|15:22:39|S|270|38.979300||
B|RKLB|20251216|15:22:39|S|900|54.925000||
B|TSDD|20251216|15:22:39|S|50|7.300000||
B|XOP|20251216|15:22:39|S|1200|124.730000||
B|CXAI|20251216|15:22:40|S|200|0.399600||
B|IWM|20251216|15:22:40|S|162|249.860000||
B|UNH|20251216|15:22:40|S|35|332.286900||
B|AAL|20251216|15:22:41|S|100|15.955000||
B|CELC|20251216|15:22:41|S|60|100.425000||
B|CRM|20251216|15:22:41|S|10|255.197800||
B|SQQQ|20251216|15:22:41|S|124|71.280000||
B|ALT|20251216|15:22:42|S|7|4.997900||
B|CRWV|20251216|15:22:42|S|300|68.465000||
B|RCL|20251216|15:22:42|S|5|282.810000||
B|BEAT|20251216|15:22:43|S|1600|3.579000||
B|DIS|20251216|15:22:43|S|100|112.060000||
B|HRL|20251216|15:22:43|S|50|23.765000||
B|MSOS|20251216|15:22:43|S|100|6.590000||
B|ZS|20251216|15:22:43|S|1|232.341700||
B|ZS|20251216|15:22:43|S|4|232.344000||
B|CMCSA|20251216|15:22:44|S|100|29.635000||
B|CMCSA|20251216|15:22:44|S|100|29.635000||
B|EOSE|20251216|15:22:44|S|3795|12.937100||
B|EWZ|20251216|15:22:44|S|5|31.595000||
B|IONQ|20251216|15:22:44|S|520|49.130000||
B|MSOS|20251216|15:22:44|S|1100|6.600000||
B|MSOS|20251216|15:22:44|S|1680|6.599500||
B|RGLD|20251216|15:22:44|S|2|218.560000||
B|TSLA|20251216|15:22:44|S|40|487.230000||
B|TSLL|20251216|15:22:44|S|300|22.791200||
B|UNH|20251216|15:22:44|S|1|332.287700||
B|ZTS|20251216|15:22:44|S|15|123.713800||
B|AMZN|20251216|15:22:45|S|4|222.430000||
B|BMY|20251216|15:22:45|S|50|54.102400||
B|TSLA|20251216|15:22:45|S|50|487.250000||
B|CMCSA|20251216|15:22:46|S|100|29.640000||
B|LHX|20251216|15:22:46|S|4|283.055200||
B|CLPT|20251216|15:22:47|S|25|13.650000||
B|EXE|20251216|15:22:47|S|69|107.040000||
B|TSLL|20251216|15:22:47|S|56|22.805000||
B|AVGO|20251216|15:22:48|S|600|343.855000||
B|DXYZ|20251216|15:22:48|S|100|30.760000||
B|ANGI|20251216|15:22:49|S|4|12.378200||
B|IREN|20251216|15:22:49|S|50|35.970000||
B|QQQ|20251216|15:22:49|S|400|611.390000||
B|SOFI|20251216|15:22:49|S|12|26.415000||
B|SPY|20251216|15:22:49|S|160|678.910000||
B|SPY|20251216|15:22:49|S|200|678.905000||
B|ALAB|20251216|15:22:50|S|24|142.625000||
B|AVGO|20251216|15:22:50|S|50|343.858800||
B|NVDA|20251216|15:22:50|S|15|176.875000||
B|TWLO|20251216|15:22:50|S|4|138.415500||
B|AVGO|20251216|15:22:51|S|3|343.880000||
B|BSX|20251216|15:22:51|S|50|92.840000||
B|FLGC|20251216|15:22:51|E|200|9.390000||
B|INVH|20251216|15:22:51|S|100|26.895000||
B|TSLA|20251216|15:22:51|S|1|487.389100||
B|UNH|20251216|15:22:51|S|1|332.360000||
B|BMNR|20251216|15:22:52|S|100|31.235000||
B|MGY|20251216|15:22:52|S|100|21.580000||
B|MSTX|20251216|15:22:52|S|750|4.738800||
B|TSLA|20251216|15:22:52|S|1|487.360000||
B|WY|20251216|15:22:52|S|100|23.205000||
B|EOSE|20251216|15:22:53|S|100|12.935000||
B|HL|20251216|15:22:53|S|145|19.200000||
B|METD|20251216|15:22:53|S|3700|15.985000||
B|TSLA|20251216|15:22:53|S|50|487.338100||
B|ZS|20251216|15:22:53|S|40|232.581200||
B|AXTI|20251216|15:22:54|S|100|12.980000||
B|XLK|20251216|15:22:54|S|10|142.449300||
B|CRML|20251216|15:22:55|S|100|7.795000||
B|OKE|20251216|15:22:55|S|100|71.240000||
B|OPEN|20251216|15:22:55|S|50|6.725000||
B|AAL|20251216|15:22:56|S|100|15.955000||
B|CGNX|20251216|15:22:56|S|7|36.950000||
B|HSY|20251216|15:22:56|S|5|188.150000||
B|TSLA|20251216|15:22:56|S|100|487.415000||
B|USB|20251216|15:22:56|S|50|53.525000||
B|ZS|20251216|15:22:56|S|40|232.580800||
B|AVGO|20251216|15:22:57|S|100|343.930000||
B|LMND|20251216|15:22:57|S|15|81.180000||
B|PAYX|20251216|15:22:57|S|50|115.265000||
B|PPLT|20251216|15:22:57|S|10|167.692500||
B|WY|20251216|15:22:57|S|39|23.208500||
B|ZTS|20251216|15:22:57|S|100|123.700000||
B|ZTS|20251216|15:22:57|S|100|123.700000||
B|ZTS|20251216|15:22:57|S|100|123.700000||
B|ZTS|20251216|15:22:57|S|400|123.732500||
B|AMCI|20251216|15:22:58|S|30|13.870000||
B|BMNR|20251216|15:22:58|S|50|31.230000||
B|BMNR|20251216|15:22:58|S|130|31.225000||
B|TSLA|20251216|15:22:58|S|5|487.530000||
B|TSLQ|20251216|15:22:58|S|2|17.580000||
B|TSLQ|20251216|15:22:58|S|15|17.580000||
B|DIS|20251216|15:22:59|S|2|112.073500||
B|IREN|20251216|15:22:59|S|100|36.008800||
B|ORCL|20251216|15:22:59|S|100|189.398300||
B|SNDL|20251216|15:22:59|S|300|2.115000||
B|TSLA|20251216|15:22:59|S|25|487.530000||
B|YOU|20251216|15:22:59|S|42|39.285000||
B|BACQ|20251216|15:23:00|S|100|10.835000||
B|IREN|20251216|15:23:00|S|30|35.980000||
B|MTA|20251216|15:23:00|S|2|7.887500||
B|TSLA|20251216|15:23:00|S|100|487.475000||
B|TSLA|20251216|15:23:00|S|290|487.510000||
B|CAH|20251216|15:23:01|S|20|198.130000||
B|CRWV|20251216|15:23:01|S|2|68.410000||
B|VLY|20251216|15:23:01|S|100|11.895000||
B|FLYW|20251216|15:23:02|S|85|14.650000||
B|IREN|20251216|15:23:02|S|25|35.989100||
B|TSLA|20251216|15:23:02|S|2|487.395000||
B|UL|20251216|15:23:02|S|5|64.390000||
B|WMB|20251216|15:23:02|S|100|58.600700||
B|CENX|20251216|15:23:03|S|300|32.310000||
B|NNE|20251216|15:23:03|S|58|32.290000||
B|TSLA|20251216|15:23:03|S|8|487.292500||
B|AFRU|20251216|15:23:04|S|2|14.680000||
B|AVGO|20251216|15:23:04|S|5|343.906500||
B|CRWV|20251216|15:23:04|S|3|68.410000||
B|DKNG|20251216|15:23:04|S|2|34.345000||
B|ZS|20251216|15:23:04|S|40|232.440000||
B|BSV|20251216|15:23:05|S|100|78.950000||
B|TSLA|20251216|15:23:05|S|20|487.347000||
B|VXUS|20251216|15:23:05|S|13|75.485000||
B|AVGO|20251216|15:23:06|S|2|343.918800||
B|MSOS|20251216|15:23:07|S|20|6.610000||
B|PEP|20251216|15:23:07|S|10|150.150000||
B|ZTO|20251216|15:23:07|S|1|20.990000||
B|CRWS|20251216|15:23:08|S|400|2.590000||
B|IREN|20251216|15:23:08|S|200|35.980000||
B|AFRM|20251216|15:23:09|S|25|73.630000||
B|HD|20251216|15:23:10|S|80|353.926000||
B|PDD|20251216|15:23:10|S|80|108.455000||
B|AMKR|20251216|15:23:11|S|50|39.888800||
B|IEFA|20251216|15:23:11|S|102|88.425000||
B|LEVI|20251216|15:23:11|S|3|22.385000||
B|COST|20251216|15:23:12|S|2|860.463600||
B|GLUE|20251216|15:23:12|S|20|18.720000||
B|AMD|20251216|15:23:13|S|100|208.360000||
B|NTSK|20251216|15:23:13|S|20|20.210000||
B|TSLA|20251216|15:23:13|S|20|487.602500||
B|TSLA|20251216|15:23:13|S|21|487.665000||
B|VIRT|20251216|15:23:13|S|600|33.935000||
B|Z|20251216|15:23:13|S|100|70.060000||
B|EPAM|20251216|15:23:14|S|1|205.587000||
B|TSLA|20251216|15:23:14|S|20|487.585000||
B|UNH|20251216|15:23:14|S|8|332.380000||
B|ZTS|20251216|15:23:14|S|200|123.730000||
B|QQQ|20251216|15:23:15|S|600|611.480000||
B|SOXL|20251216|15:23:16|S|25|40.059300||
B|Z|20251216|15:23:16|S|1|70.030000||
B|ZIM|20251216|15:23:16|S|1|19.980000||
B|ZTS|20251216|15:23:16|S|1|123.701900||
B|CGNX|20251216|15:23:17|S|2|36.965100||
B|CLX|20251216|15:23:17|S|3|99.917700||
B|TSLA|20251216|15:23:17|S|50|487.535000||
B|CMCSA|20251216|15:23:18|S|80|29.640000||
B|CTEV|20251216|15:23:18|S|3|38.890000||
B|CTSH|20251216|15:23:18|S|100|83.530000||
B|ON|20251216|15:23:18|S|100|54.450000||
B|COMP|20251216|15:23:19|S|100|10.785000||
B|RIVN|20251216|15:23:19|S|200|17.795000||
B|TSLA|20251216|15:23:19|S|4|487.545000||
B|TSLA|20251216|15:23:19|S|100|487.545000||
B|AVGO|20251216|15:23:20|S|75|344.267500||
B|CMCSA|20251216|15:23:20|S|10|29.640000||
B|ELF|20251216|15:23:20|S|150|78.920000||
B|ZTS|20251216|15:23:20|S|100|123.740000||
B|ZTS|20251216|15:23:20|S|100|123.740000||
B|AAL|20251216|15:23:21|S|100|15.955000||
B|DLX|20251216|15:23:21|S|76|22.670000||
B|GOOG|20251216|15:23:21|S|1|306.730000||
B|LTH|20251216|15:23:21|S|84|26.185000||
B|RVPH|20251216|15:23:21|S|75|0.635800||
B|BITO|20251216|15:23:22|S|2|12.909700||
B|IREN|20251216|15:23:22|S|100|36.077600||
B|MSTR|20251216|15:23:22|S|3|166.938700||
B|TSLA|20251216|15:23:22|S|151|487.465000||
B|VRT|20251216|15:23:22|S|1|158.080000||
B|VSCO|20251216|15:23:22|S|20|53.030000||
B|ARE|20251216|15:23:23|S|86|46.779100||
B|BAC|20251216|15:23:23|S|50|54.952700||
B|CAVA|20251216|15:23:23|S|100|53.040000||
B|CHYM|20251216|15:23:23|S|50|25.145000||
B|TSLA|20251216|15:23:23|S|9|487.455000||
B|APLD|20251216|15:23:24|S|700|24.105000||
B|DLR|20251216|15:23:24|S|23|150.253500||
B|DLR|20251216|15:23:24|S|27|150.250000||
B|HOOD|20251216|15:23:24|S|100|119.138000||
B|MSFT|20251216|15:23:24|S|1|476.960000||
B|MSTX|20251216|15:23:24|S|22|4.748800||
B|CRWV|20251216|15:23:25|S|10|68.478800||
B|HOOD|20251216|15:23:25|S|9|119.167800||
B|KRMN|20251216|15:23:25|S|75|67.230000||
B|PALL|20251216|15:23:25|S|10|145.949900||
B|RILY|20251216|15:23:25|S|30|5.949200||
B|BMY|20251216|15:23:26|S|50|54.105000||
B|COMM|20251216|15:23:26|S|100|18.375000||
B|TSLA|20251216|15:23:26|S|20|487.430000||
B|ALGM|20251216|15:23:27|S|100|26.070000||
B|DFAI|20251216|15:23:27|S|107|37.696900||
B|QQQ|20251216|15:23:27|S|200|611.530000||
B|QQQ|20251216|15:23:27|S|200|611.540000||
B|NLY|20251216|15:23:28|S|100|22.235000||
B|LMB|20251216|15:23:29|S|27|83.221000||
B|SGOV|20251216|15:23:29|S|90|100.545000||
B|ZTS|20251216|15:23:29|S|22|123.709800||
B|ZWS|20251216|15:23:29|S|50|47.180000||
B|AAL|20251216|15:23:30|S|100|15.955000||
B|IWR|20251216|15:23:30|S|15|96.519800||
B|ZIM|20251216|15:23:30|S|4|19.970000||
B|ZTO|20251216|15:23:30|S|300|20.995000||
B|AVGO|20251216|15:23:31|S|25|344.190000||
B|MGM|20251216|15:23:31|S|100|36.830700||
B|OKLO|20251216|15:23:31|S|22|81.800000||
B|PBR|20251216|15:23:31|S|300|11.789300||
B|TSLA|20251216|15:23:31|S|49|487.520000||
B|TSLA|20251216|15:23:31|S|91|487.520000||
B|VERO|20251216|15:23:31|S|250|2.185000||
B|HASI|20251216|15:23:32|S|8|32.600000||
B|OWL|20251216|15:23:32|S|100|15.830000||
B|PATH|20251216|15:23:32|S|1|16.224500||
B|ALAR|20251216|15:23:33|S|200|7.600000||
B|CMA|20251216|15:23:33|S|66|87.872400||
B|DVA|20251216|15:23:33|S|50|117.710000||
B|TLRY|20251216|15:23:33|S|30|14.080000||
B|ZTS|20251216|15:23:33|S|200|123.740000||
B|XOM|20251216|15:23:34|S|50|114.755000||
B|YUMC|20251216|15:23:34|S|47|47.531000||
B|CHWY|20251216|15:23:35|S|69|33.315000||
B|M|20251216|15:23:35|S|8|23.065000||
B|RGTI|20251216|15:23:35|S|100|23.675000||
B|RGTI|20251216|15:23:35|S|900|23.675000||
B|RKLB|20251216|15:23:35|S|57|54.980000||
B|SNY|20251216|15:23:35|S|208|47.486800||
B|SOXL|20251216|15:23:35|S|120|40.088600||
B|GD|20251216|15:23:36|S|1|337.382500||
B|WWD|20251216|15:23:36|S|1|293.630000||
B|AWK|20251216|15:23:37|S|8|132.220000||
B|KALV|20251216|15:23:37|S|1|16.050000||
B|UTHR|20251216|15:23:37|S|10|500.980000||
B|VG|20251216|15:23:37|S|20|5.775000||
B|ZIM|20251216|15:23:37|S|50|19.962800||
B|BMNR|20251216|15:23:38|S|100|31.275000||
B|ZTS|20251216|15:23:38|S|300|123.720000||
B|ARKK|20251216|15:23:39|S|10|79.855000||
B|TSLA|20251216|15:23:39|S|10|487.570000||
B|VXX|20251216|15:23:39|S|100|29.509300||
B|ZTO|20251216|15:23:39|S|9|20.990900||
B|ZTO|20251216|15:23:39|S|100|21.005000||
B|ZTO|20251216|15:23:39|S|100|21.005000||
B|AAL|20251216|15:23:40|S|100|15.965000||
B|CRWV|20251216|15:23:40|S|200|68.478800||
B|FTNT|20251216|15:23:40|S|100|82.680700||
B|SM|20251216|15:23:40|S|100|18.230900||
B|TOWN|20251216|15:23:40|S|20|35.420000||
B|U|20251216|15:23:40|S|83|44.129000||
B|PCT|20251216|15:23:41|S|5|7.745000||
B|SOXL|20251216|15:23:41|S|100|40.100000||
B|AVGO|20251216|15:23:42|S|16|344.219500||
B|CVNA|20251216|15:23:42|S|14|457.982700||
B|ELAN|20251216|15:23:42|S|50|22.415000||
B|GGAL|20251216|15:23:42|S|500|49.940000||
B|GGAL|20251216|15:23:42|S|1300|49.940000||
B|GRAB|20251216|15:23:42|S|18|4.930000||
B|MSTR|20251216|15:23:42|S|10|166.850000||
B|CNC|20251216|15:23:43|S|74|38.770700||
B|LMND|20251216|15:23:43|S|1|81.190000||
B|ZS|20251216|15:23:43|S|5|232.447100||
B|AIG|20251216|15:23:44|S|50|84.675000||
B|AIG|20251216|15:23:44|S|50|84.675000||
B|APP|20251216|15:23:44|S|20|670.060000||
B|BMNU|20251216|15:23:44|S|61|6.550000||
B|VOO|20251216|15:23:44|S|1|624.380000||
B|VOYG|20251216|15:23:44|S|10|24.198800||
B|ASGN|20251216|15:23:45|S|50|47.770000||
B|AVGO|20251216|15:23:45|S|2|344.190000||
B|USB|20251216|15:23:45|S|50|53.520000||
B|ZS|20251216|15:23:45|S|40|232.580000||
B|KO|20251216|15:23:46|S|100|70.780700||
B|MSOS|20251216|15:23:46|S|264|6.625000||
B|PCSA|20251216|15:23:46|E|1|0.114400||
B|SMH|20251216|15:23:46|S|80|351.110000||
B|TSLA|20251216|15:23:46|S|80|487.490000||
B|TSLA|20251216|15:23:46|S|100|487.471600||
B|CVNA|20251216|15:23:47|S|20|457.980000||
B|CVNA|20251216|15:23:47|S|200|457.960000||
B|HIMS|20251216|15:23:47|S|500|36.399100||
B|TSLA|20251216|15:23:47|S|100|487.458400||
B|TSLQ|20251216|15:23:47|S|4|17.580000||
B|ZTS|20251216|15:23:47|S|100|123.687100||
B|ARKK|20251216|15:23:48|S|40|79.855000||
B|CBIO|20251216|15:23:48|S|300|12.800000||
B|MGNX|20251216|15:23:48|S|300|1.410000||
B|ONB|20251216|15:23:48|S|100|22.835000||
B|SRXH|20251216|15:23:48|S|200|0.406100||
B|ZTS|20251216|15:23:48|S|200|123.710000||
B|MAR|20251216|15:23:49|S|3|304.870000||
B|PGY|20251216|15:23:49|S|150|22.298800||
B|PLTR|20251216|15:23:49|S|100|187.240000||
B|BMNR|20251216|15:23:50|S|30|31.285000||
B|BMNR|20251216|15:23:50|S|100|31.289300||
B|TSLA|20251216|15:23:50|S|10|487.470000||
B|AMZN|20251216|15:23:51|S|100|222.639000||
B|BMY|20251216|15:23:51|S|100|54.100000||
B|CPB|20251216|15:23:51|S|50|28.690000||
B|SPYG|20251216|15:23:51|S|5|105.815000||
B|EMR|20251216|15:23:52|S|10|134.660000||
B|MSOS|20251216|15:23:52|S|37|6.630000||
B|QQQ|20251216|15:23:52|S|100|611.580700||
B|AAL|20251216|15:23:53|S|100|15.965000||
B|GOOG|20251216|15:23:53|S|100|306.910000||
B|IFRA|20251216|15:23:53|S|5|52.989700||
B|ZS|20251216|15:23:53|S|40|232.314400||
B|FSLR|20251216|15:23:54|S|65|257.491000||
B|PFE|20251216|15:23:54|S|189|25.395000||
B|ZS|20251216|15:23:54|S|26|232.471600||
B|TSLQ|20251216|15:23:55|S|50|17.570000||
B|ZTS|20251216|15:23:55|S|100|123.730000||
B|ZTS|20251216|15:23:55|S|100|123.730000||
B|BABA|20251216|15:23:56|S|2|149.280000||
B|FSLR|20251216|15:23:56|S|10|257.460000||
B|AVGO|20251216|15:23:57|S|3|344.078000||
B|VLY|20251216|15:23:57|S|100|11.895000||
B|UBS|20251216|15:23:58|S|14|44.740000||
B|WLAC|20251216|15:23:58|S|36|11.850000||
B|AVPT|20251216|15:23:59|S|9|13.846500||
B|BLLN|20251216|15:23:59|S|20|90.880000||
B|IWO|20251216|15:23:59|S|2|327.305200||
B|MOS|20251216|15:23:59|S|100|23.585000||
B|SYF|20251216|15:23:59|S|96|83.910000||
B|TSLA|20251216|15:23:59|S|50|487.510000||
B|ZS|20251216|15:23:59|S|40|232.545600||
B|ZS|20251216|15:23:59|S|40|232.545600||
B|AMD|20251216|15:24:00|S|50|208.505000||
B|DFIN|20251216|15:24:00|S|20|45.630000||
B|DFIN|20251216|15:24:00|S|20|45.640000||
B|INVH|20251216|15:24:00|S|100|26.885000||
B|MGNX|20251216|15:24:00|S|200|1.420000||
B|QQQ|20251216|15:24:00|S|10|611.680000||
B|SMLR|20251216|15:24:00|S|57|17.540000||
B|EMR|20251216|15:24:01|S|240|134.680000||
B|GEV|20251216|15:24:01|S|10|686.830000||
B|KMX|20251216|15:24:01|S|2|40.810000||
B|SCHW|20251216|15:24:01|S|100|96.110700||
B|SCHX|20251216|15:24:01|S|8400|26.727900||
B|TEM|20251216|15:24:01|S|3|68.135000||
B|TER|20251216|15:24:01|S|100|190.340000||
B|TER|20251216|15:24:01|S|100|190.380000||
B|TER|20251216|15:24:01|S|173|190.390000||
B|TMC|20251216|15:24:01|S|100|6.780700||
B|BA|20251216|15:24:02|S|124|206.880000||
B|CRK|20251216|15:24:02|S|120|21.308800||
B|HOOD|20251216|15:24:02|S|200|119.168200||
B|TSLA|20251216|15:24:02|S|9|487.532500||
B|ZIM|20251216|15:24:02|S|1|19.960000||
B|ZTS|20251216|15:24:02|S|100|123.730000||
B|ZTS|20251216|15:24:02|S|200|123.730000||
B|SOXL|20251216|15:24:03|S|100|40.140000||
B|SPY|20251216|15:24:03|S|15|679.047800||
B|SRXH|20251216|15:24:03|E|30|0.406200||
B|TSLA|20251216|15:24:03|S|300|487.410000||
B|ASAN|20251216|15:24:04|S|500|14.260000||
B|MSOS|20251216|15:24:04|S|263|6.630000||
B|SOXL|20251216|15:24:04|S|150|40.135000||
B|TSLA|20251216|15:24:04|S|100|487.400000||
B|HOOD|20251216|15:24:05|S|183|119.167800||
B|MPW|20251216|15:24:05|S|76|4.920000||
B|SLV|20251216|15:24:05|S|80|57.885000||
B|TMF|20251216|15:24:05|S|15|38.435000||
B|APLD|20251216|15:24:06|S|200|24.079300||
B|ARCC|20251216|15:24:06|S|20|20.110700||
B|BA|20251216|15:24:06|S|12|206.935000||
B|ETHT|20251216|15:24:06|E|1450|37.827000||
B|HOOD|20251216|15:24:06|S|200|119.154000||
B|SOFI|20251216|15:24:06|S|50|26.445000||
B|AMZN|20251216|15:24:07|S|25|222.649000||
B|PAGP|20251216|15:24:07|S|700|18.700000||
B|WY|20251216|15:24:07|S|100|23.225000||
B|CMCSA|20251216|15:24:08|S|100|29.655000||
B|ENS|20251216|15:24:08|S|20|144.550000||
B|RGTI|20251216|15:24:08|S|60|23.685000||
B|AAPL|20251216|15:24:09|S|10|274.615000||
B|ABVX|20251216|15:24:09|S|20|110.960000||
B|AMCI|20251216|15:24:09|S|5|13.640000||
B|TSLA|20251216|15:24:09|S|42|487.500000||
B|CMCSA|20251216|15:24:10|S|100|29.655000||
B|COMP|20251216|15:24:10|S|37|10.787300||
B|ORCL|20251216|15:24:10|S|500|189.491700||
B|BA|20251216|15:24:11|S|8|206.935000||
B|HOOD|20251216|15:24:11|S|100|119.190400||
B|QBTS|20251216|15:24:11|S|300|25.085000||
B|DAVE|20251216|15:24:12|S|20|198.140000||
B|PYPL|20251216|15:24:12|S|100|61.430700||
B|ZTS|20251216|15:24:12|S|100|123.710000||
B|ALK|20251216|15:24:13|S|50|52.551300||
B|JANX|20251216|15:24:13|S|100|14.680000||
B|NXDR|20251216|15:24:13|E|900|2.240000||
B|BAC|20251216|15:24:14|S|100|54.945000||
B|BKKT|20251216|15:24:14|S|20|11.246700||
B|HOOD|20251216|15:24:14|S|50|119.217900||
B|HOOD|20251216|15:24:14|S|50|119.220000||
B|IQ|20251216|15:24:14|S|921|1.876200||
B|MP|20251216|15:24:14|S|2|53.405100||
B|PLTR|20251216|15:24:14|S|100|187.310000||
B|UPWK|20251216|15:24:14|S|6|21.397400||
B|DAVE|20251216|15:24:15|S|10|198.691000||
B|SOXL|20251216|15:24:15|S|300|40.175000||
B|AMCI|20251216|15:24:16|S|40|13.580000||
B|HL|20251216|15:24:16|S|100|19.205000||
B|MGNX|20251216|15:24:16|S|4300|1.420000||
B|PPLT|20251216|15:24:16|S|1|167.810000||
B|BA|20251216|15:24:17|S|100|206.902500||
B|BSX|20251216|15:24:17|S|100|92.790000||
B|ET|20251216|15:24:17|S|20|16.330000||
B|GLOB|20251216|15:24:17|S|100|66.376000||
B|AFRM|20251216|15:24:18|S|69|73.390000||
B|NVDA|20251216|15:24:18|S|300|177.120000||
B|PFE|20251216|15:24:18|S|2|25.399300||
B|SCHD|20251216|15:24:18|S|20|27.470000||
B|TRON|20251216|15:24:18|S|400|1.630000||
B|TRON|20251216|15:24:18|S|400|1.630000||
B|TSLA|20251216|15:24:18|S|1|487.400000||
B|ZS|20251216|15:24:18|S|240|232.362500||
B|AMD|20251216|15:24:19|S|50|208.668200||
B|AVGO|20251216|15:24:19|S|15|344.120000||
B|BA|20251216|15:24:19|S|114|206.900000||
B|MAT|20251216|15:24:19|S|50|20.425000||
B|PLTR|20251216|15:24:19|S|38|187.320000||
B|SFIX|20251216|15:24:19|S|14|5.435000||
B|AEE|20251216|15:24:20|S|94|98.330000||
B|AVGO|20251216|15:24:20|S|1|344.128300||
B|BA|20251216|15:24:20|S|102|206.900000||
B|ONTO|20251216|15:24:20|S|200|154.180000||
B|PATH|20251216|15:24:20|S|50|16.235000||
B|Z|20251216|15:24:20|S|100|70.030000||
B|BMNR|20251216|15:24:21|S|150|31.305000||
B|CMCSA|20251216|15:24:21|S|100|29.665000||
B|FITB|20251216|15:24:21|S|50|47.660000||
B|QBTS|20251216|15:24:21|S|150|25.087400||
B|YETI|20251216|15:24:21|S|100|42.890000||
B|CFFN|20251216|15:24:22|S|100|7.135000||
B|CRCL|20251216|15:24:22|S|100|82.110000||
B|IVZ|20251216|15:24:22|S|100|26.065000||
B|MNST|20251216|15:24:22|S|100|75.285000||
B|SSRM|20251216|15:24:22|S|71|22.300000||
B|TSLL|20251216|15:24:22|S|100|22.815000||
B|UEC|20251216|15:24:22|S|1|12.208500||
B|UPRO|20251216|15:24:22|S|10|114.355000||
B|CRWV|20251216|15:24:23|S|100|68.429000||
B|TSLA|20251216|15:24:23|S|5|487.455000||
B|USAR|20251216|15:24:23|S|467|15.095000||
B|CVS|20251216|15:24:24|S|100|78.175000||
B|QQQ|20251216|15:24:24|S|10|611.785000||
B|BA|20251216|15:24:25|S|100|206.870000||
B|CLS|20251216|15:24:25|S|5|288.920000||
B|MSTR|20251216|15:24:25|S|100|166.990000||
B|MSTR|20251216|15:24:25|S|200|166.960000||
B|RGTX|20251216|15:24:25|S|100|14.750000||
B|TEM|20251216|15:24:26|S|20|68.107100||
B|VOO|20251216|15:24:26|S|50|624.555300||
B|ZS|20251216|15:24:26|S|2|232.645000||
B|PYPL|20251216|15:24:27|S|1|61.440000||
B|SOXL|20251216|15:24:27|S|430|40.200000||
B|SOXL|20251216|15:24:27|S|4400|40.196600||
B|CCJ|20251216|15:24:28|S|2|87.460000||
B|DDOG|20251216|15:24:28|S|100|140.000000||
B|DDOG|20251216|15:24:28|S|300|140.000000||
B|DDOG|20251216|15:24:28|S|300|140.000000||
B|ETHA|20251216|15:24:28|S|50|22.330000||
B|MDU|20251216|15:24:29|S|16|19.520000||
B|MFG|20251216|15:24:29|S|20|7.415000||
B|MNTS|20251216|15:24:29|E|1|0.528100||
B|BMNR|20251216|15:24:30|S|100|31.315000||
B|SOXL|20251216|15:24:30|S|100|40.180000||
B|VONV|20251216|15:24:30|S|2|92.399700||
B|AMD|20251216|15:24:31|S|1|208.680000||
B|CMCSA|20251216|15:24:31|S|100|29.665000||
B|MELI|20251216|15:24:31|S|1|1913.141000||
B|COMM|20251216|15:24:32|S|34|18.385000||
B|BULL|20251216|15:24:33|S|500|8.535000||
B|GRAB|20251216|15:24:33|S|18|4.930000||
B|RUN|20251216|15:24:33|S|59|17.335000||
B|SLV|20251216|15:24:33|S|100|57.875000||
B|TSLA|20251216|15:24:33|S|100|487.301200||
B|VYM|20251216|15:24:33|S|4|144.655000||
B|AAL|20251216|15:24:34|S|100|15.965000||
B|CMCSA|20251216|15:24:34|S|50|29.665000||
B|HOOD|20251216|15:24:34|S|2|119.220000||
B|TWLO|20251216|15:24:34|S|100|138.396300||
B|AMD|20251216|15:24:35|S|15|208.612500||
B|AVGO|20251216|15:24:35|S|7|344.210000||
B|HOOD|20251216|15:24:35|S|179|119.220000||
B|MGY|20251216|15:24:35|S|50|21.595000||
B|WAY|20251216|15:24:35|S|77|33.070000||
B|AMGN|20251216|15:24:36|S|100|326.440000||
B|CPRX|20251216|15:24:36|S|98|24.405000||
B|DXYZ|20251216|15:24:36|S|5|30.970000||
B|SPY|20251216|15:24:36|S|90|679.220000||
B|SPY|20251216|15:24:36|S|100|679.225000||
B|SPY|20251216|15:24:36|S|100|679.235000||
B|AAPL|20251216|15:24:37|S|55|274.605200||
B|RF|20251216|15:24:37|S|50|27.422800||
B|TSLA|20251216|15:24:37|S|50|487.377300||
B|VYM|20251216|15:24:37|S|1|144.655000||
B|GOOG|20251216|15:24:38|S|100|307.010000||
B|GOOG|20251216|15:24:38|S|1000|307.010000||
B|LUV|20251216|15:24:38|S|100|42.325000||
B|SOXL|20251216|15:24:38|S|600|40.195000||
B|BBAI|20251216|15:24:39|S|2|5.847500||
B|CMCSA|20251216|15:24:39|S|300|29.650000||
B|FYLD|20251216|15:24:39|S|1|32.610000||
B|IBN|20251216|15:24:39|S|35|29.840000||
B|IDR|20251216|15:24:39|S|100|44.670000||
B|ITUB|20251216|15:24:39|S|4|7.225000||
B|SGRY|20251216|15:24:39|S|100|15.555000||
B|SPXS|20251216|15:24:39|S|20|36.268800||
B|XRT|20251216|15:24:39|S|1|87.295000||
B|BE|20251216|15:24:40|S|20|85.410000||
B|CMCSA|20251216|15:24:40|S|100|29.650000||
B|GOOGL|20251216|15:24:40|S|20|305.740000||
B|RYAN|20251216|15:24:40|S|100|52.807000||
B|VTWO|20251216|15:24:40|S|100|101.405000||
B|CROX|20251216|15:24:41|S|13|91.890000||
B|FSK|20251216|15:24:41|S|12|15.159300||
B|PGY|20251216|15:24:41|S|100|22.260000||
B|ETSY|20251216|15:24:42|S|100|53.857000||
B|MARA|20251216|15:24:42|S|200|10.655000||
B|SPXS|20251216|15:24:42|S|20|36.278800||
B|AAOI|20251216|15:24:43|S|38|28.650000||
B|RZLV|20251216|15:24:43|S|298|2.955000||
B|ZS|20251216|15:24:43|S|40|232.550000||
B|APD|20251216|15:24:44|S|1|241.730000||
B|BITO|20251216|15:24:44|S|1|12.929900||
B|BRK/B|20251216|15:24:44|S|1|502.110000||
B|DXYZ|20251216|15:24:44|S|15|30.970000||
B|META|20251216|15:24:44|S|1|658.950000||
B|RITM|20251216|15:24:44|S|10|11.110000||
B|RKT|20251216|15:24:44|S|100|18.245000||
B|SCHD|20251216|15:24:44|S|17|27.475000||
B|AMKR|20251216|15:24:45|S|100|39.975000||
B|CRDO|20251216|15:24:45|S|1|140.120000||
B|QQQ|20251216|15:24:45|S|100|611.730900||
B|SOXL|20251216|15:24:45|S|150|40.170000||
B|BAC|20251216|15:24:46|S|100|54.950700||
B|BMNR|20251216|15:24:46|S|50|31.280000||
B|BXMT|20251216|15:24:46|S|100|20.206500||
B|PM|20251216|15:24:46|S|100|158.185000||
B|ALAB|20251216|15:24:47|S|28|142.685000||
B|COST|20251216|15:24:47|S|5|861.700000||
B|META|20251216|15:24:47|S|2|658.950000||
B|ORCL|20251216|15:24:47|S|80|189.680000||
B|ORCL|20251216|15:24:47|S|80|189.690000||
B|RY|20251216|15:24:47|S|20|166.911000||
B|VLO|20251216|15:24:47|S|100|163.790000||
B|VSCO|20251216|15:24:47|S|10|53.108600||
B|CNP|20251216|15:24:48|S|100|38.165000||
B|NWSA|20251216|15:24:48|S|100|25.855000||
B|OXM|20251216|15:24:48|S|31|37.430000||
B|TSLA|20251216|15:24:48|S|20|487.350000||
B|VLO|20251216|15:24:48|S|100|163.820000||
B|AVGO|20251216|15:24:49|S|50|344.238200||
B|SPXL|20251216|15:24:49|S|2|217.488800||
B|TSHA|20251216|15:24:49|S|60|5.805000||
B|TSLA|20251216|15:24:49|S|229|487.360000||
B|VOO|20251216|15:24:49|S|1|624.567100||
B|NKE|20251216|15:24:51|S|100|67.135000||
B|NVDA|20251216|15:24:51|S|400|177.125000||
B|QQQ|20251216|15:24:51|S|100|611.820000||
B|BOXX|20251216|15:24:52|S|20|114.790000||
B|MDT|20251216|15:24:52|S|9|97.775600||
B|WEN|20251216|15:24:52|S|100|8.435000||
B|DG|20251216|15:24:53|S|25|135.375000||
B|ORCX|20251216|15:24:53|S|100|16.560000||
B|SNY|20251216|15:24:53|S|100|47.479300||
B|AAL|20251216|15:24:54|S|8|15.967200||
B|HOOD|20251216|15:24:54|S|100|119.180000||
B|RILY|20251216|15:24:54|S|350|5.949000||
B|SM|20251216|15:24:54|S|50|18.249100||
B|SSRM|20251216|15:24:54|S|84|22.300000||
B|TLT|20251216|15:24:54|S|25|87.900000||
B|TQQQ|20251216|15:24:54|S|200|52.335000||
B|ZS|20251216|15:24:54|S|2|232.590000||
B|ABM|20251216|15:24:55|S|100|46.320000||
B|BRK/B|20251216|15:24:55|S|10|502.180000||
B|CAMT|20251216|15:24:55|S|1|111.193000||
B|IONQ|20251216|15:24:55|S|199|49.250000||
B|PFIX|20251216|15:24:55|S|15|50.690000||
B|ARKG|20251216|15:24:56|S|100|29.648800||
B|CVNA|20251216|15:24:56|S|240|457.890000||
B|CVNA|20251216|15:24:56|S|280|457.880000||
B|SQQQ|20251216|15:24:56|S|100|71.145000||
B|CENX|20251216|15:24:57|S|800|32.405000||
B|DAL|20251216|15:24:57|S|100|70.655000||
B|NVO|20251216|15:24:57|S|100|48.990000||
B|CMCSA|20251216|15:24:58|S|100|29.655000||
B|USB|20251216|15:24:58|S|50|53.535000||
B|ZTO|20251216|15:24:58|S|71|21.000000||
B|BEAT|20251216|15:24:59|S|100|3.660000||
B|CRWV|20251216|15:24:59|S|10|68.400000||
B|ABT|20251216|15:25:00|S|7|127.230000||
B|AMZN|20251216|15:25:00|S|1|222.700000||
B|CMCSA|20251216|15:25:00|S|100|29.655000||
B|HCA|20251216|15:25:00|S|83|468.045000||
B|IAC|20251216|15:25:00|S|100|38.670000||
B|LYB|20251216|15:25:00|S|900|42.930000||
B|TSLA|20251216|15:25:00|S|9|487.320000||
B|BE|20251216|15:25:01|S|50|85.468300||
B|BLDR|20251216|15:25:01|S|100|103.440000||
B|BTDR|20251216|15:25:01|S|50|10.085000||
B|CHH|20251216|15:25:01|S|100|92.820000||
B|IAC|20251216|15:25:01|S|1|38.700000||
B|OPEN|20251216|15:25:01|S|50|6.725000||
B|RVTY|20251216|15:25:01|S|110|95.660000||
B|TSLA|20251216|15:25:01|S|50|487.296600||
B|TSLA|20251216|15:25:01|S|61|487.338300||
B|BRBR|20251216|15:25:02|S|300|30.860000||
B|CCK|20251216|15:25:02|S|71|101.420000||
B|GEO|20251216|15:25:02|S|50|16.550000||
B|MOS|20251216|15:25:02|S|100|23.599300||
B|ON|20251216|15:25:02|S|50|54.465000||
B|TQQQ|20251216|15:25:02|S|200|52.331200||
B|TSLA|20251216|15:25:02|S|35|487.210000||
B|TSLQ|20251216|15:25:02|S|2|17.599700||
B|ZIM|20251216|15:25:02|S|8|19.965000||
B|ZION|20251216|15:25:02|S|100|59.125000||
B|AMAT|20251216|15:25:03|S|5|257.740000||
B|DXYZ|20251216|15:25:03|S|469|30.967900||
B|TLRY|20251216|15:25:03|S|800|14.135000||
B|VLY|20251216|15:25:03|S|100|11.895000||
B|NVDA|20251216|15:25:04|S|40|177.125000||
B|RKLB|20251216|15:25:04|S|2|54.920000||
B|SOXL|20251216|15:25:04|S|38|40.190000||
B|SPY|20251216|15:25:04|S|10|679.175200||
B|TSLA|20251216|15:25:04|S|240|487.160000||
B|YUMC|20251216|15:25:04|S|27|47.541000||
B|ADBE|20251216|15:25:05|S|61|347.800000||
B|AVGO|20251216|15:25:05|S|2|343.940000||
B|DYNF|20251216|15:25:05|S|7|60.411500||
B|PFE|20251216|15:25:05|S|300|25.425000||
B|SCHW|20251216|15:25:05|S|100|96.140700||
B|SLV|20251216|15:25:05|S|20|57.880000||
B|TSLA|20251216|15:25:05|S|40|487.220000||
B|AMCI|20251216|15:25:06|S|40|13.530000||
B|BMY|20251216|15:25:06|S|50|54.122400||
B|MAIN|20251216|15:25:06|S|33|60.530000||
B|OXY|20251216|15:25:06|S|7|38.985000||
B|WVE|20251216|15:25:06|S|50|16.249100||
B|ZIM|20251216|15:25:06|S|4|19.960000||
B|ADBE|20251216|15:25:07|S|64|347.800000||
B|BMNR|20251216|15:25:07|S|353|31.285000||
B|CMCSA|20251216|15:25:07|S|100|29.650000||
B|GOOG|20251216|15:25:07|S|8|307.040000||
B|RKLB|20251216|15:25:07|S|50|54.928800||
B|BMNR|20251216|15:25:08|S|10|31.288800||
B|CENX|20251216|15:25:08|S|200|32.400000||
B|FSK|20251216|15:25:08|S|43|15.159300||
B|LUV|20251216|15:25:08|S|100|42.335000||
B|ORLA|20251216|15:25:08|S|20|13.615000||
B|ZIM|20251216|15:25:08|S|7|19.950000||
B|ELAN|20251216|15:25:09|S|50|22.425000||
B|ORCL|20251216|15:25:09|S|115|189.680000||
B|RKLB|20251216|15:25:09|S|25|54.925000||
B|ZS|20251216|15:25:09|S|5|232.580000||
B|TSLA|20251216|15:25:10|S|100|487.275000||
B|ADBE|20251216|15:25:11|S|61|347.790000||
B|SO|20251216|15:25:11|S|30|85.630000||
B|SRXH|20251216|15:25:11|S|500|0.402600||
B|VG|20251216|15:25:11|S|20|5.775000||
B|AAL|20251216|15:25:12|S|100|15.965000||
B|NBIS|20251216|15:25:12|S|1|79.609500||
B|ONDS|20251216|15:25:12|S|30|8.115000||
B|TSLA|20251216|15:25:12|S|25|487.250000||
B|LNG|20251216|15:25:13|S|2|189.599300||
B|RCUS|20251216|15:25:13|S|90|22.135000||
B|SEIX|20251216|15:25:13|S|14|23.475000||
B|Z|20251216|15:25:13|S|100|70.030000||
B|ORCL|20251216|15:25:14|S|115|189.680000||
B|PDD|20251216|15:25:14|S|125|108.590000||
B|TSLA|20251216|15:25:14|S|200|487.256000||
B|TTD|20251216|15:25:14|S|5|36.535000||
B|EXPD|20251216|15:25:15|S|50|149.950000||
B|VT|20251216|15:25:15|S|100|140.735000||
B|LEVI|20251216|15:25:16|S|31|22.400700||
B|SLV|20251216|15:25:16|S|10|57.895000||
B|TSLA|20251216|15:25:16|S|187|487.260000||
B|TSLA|20251216|15:25:16|S|300|487.260000||
B|EXLS|20251216|15:25:17|S|61|41.970000||
B|PYPL|20251216|15:25:17|S|2|61.435000||
B|TMUS|20251216|15:25:17|S|100|198.730000||
B|UGI|20251216|15:25:17|S|100|38.145000||
B|VOO|20251216|15:25:17|S|1|624.507000||
B|UNH|20251216|15:25:18|S|5|332.440000||
B|BMNR|20251216|15:25:19|S|100|31.285000||
B|IREN|20251216|15:25:19|S|180|36.080000||
B|CARR|20251216|15:25:20|S|35|53.610000||
B|ORCL|20251216|15:25:20|S|117|189.660000||
B|YETI|20251216|15:25:20|S|100|42.860000||
B|NVDA|20251216|15:25:21|S|300|177.145000||
B|SE|20251216|15:25:21|S|10000|123.200000||
B|TMF|20251216|15:25:21|S|100|38.445000||
B|TSHA|20251216|15:25:21|S|40|5.800700||
B|USB|20251216|15:25:21|S|50|53.530000||
B|ZS|20251216|15:25:21|S|3|232.595100||
B|AVGO|20251216|15:25:22|S|1|344.025000||
B|SCHD|20251216|15:25:22|S|100|27.475000||
B|SFNC|20251216|15:25:22|S|58|19.495000||
B|TJX|20251216|15:25:22|S|24|155.460000||
B|TSLA|20251216|15:25:22|S|20|487.370000||
B|ZTS|20251216|15:25:22|S|19|123.765200||
B|ORCL|20251216|15:25:23|S|104|189.650000||
B|TSDD|20251216|15:25:23|S|327|7.300000||
B|TSLQ|20251216|15:25:23|S|17|17.589700||
B|ZTS|20251216|15:25:23|S|100|123.632300||
B|BE|20251216|15:25:24|S|100|85.540000||
B|CEG|20251216|15:25:24|S|10|363.250000||
B|FTNT|20251216|15:25:24|S|30|82.790000||
B|GEV|20251216|15:25:24|S|220|687.080000||
B|NVDA|20251216|15:25:24|S|1|177.160000||
B|OKLO|20251216|15:25:24|S|12|81.865000||
B|SEDG|20251216|15:25:24|S|900|29.310000||
B|TSLA|20251216|15:25:24|S|40|487.390000||
B|VG|20251216|15:25:24|S|20|5.785000||
B|VG|20251216|15:25:24|S|6800|5.780000||
B|VLO|20251216|15:25:24|S|25|163.730000||
B|CHD|20251216|15:25:25|S|63|84.565000||
B|FITB|20251216|15:25:25|S|50|47.650000||
B|TSLA|20251216|15:25:25|S|40|487.410000||
B|AAL|20251216|15:25:26|S|100|15.965000||
B|AVGO|20251216|15:25:26|S|1|344.055000||
B|EW|20251216|15:25:26|S|50|85.540000||
B|FBL|20251216|15:25:26|S|100|33.270000||
B|FBL|20251216|15:25:26|S|300|33.270000||
B|FBL|20251216|15:25:26|S|600|33.270000||
B|GEV|20251216|15:25:26|S|10|687.080000||
B|IBDU|20251216|15:25:26|S|3000|23.445400||
B|PCT|20251216|15:25:26|S|65|7.748800||
B|RNST|20251216|15:25:26|S|19|37.090000||
B|TYG|20251216|15:25:26|S|10|41.280000||
B|AAL|20251216|15:25:27|S|100|15.955000||
B|AAL|20251216|15:25:27|S|100|15.955000||
B|ABBV|20251216|15:25:27|S|100|223.300000||
B|AG|20251216|15:25:27|S|50|16.432700||
B|EGO|20251216|15:25:27|S|45|34.521200||
B|LULU|20251216|15:25:27|S|200|206.435000||
B|SPXS|20251216|15:25:27|S|50|36.275300||
B|AAL|20251216|15:25:28|S|100|15.955000||
B|MNTS|20251216|15:25:28|E|100|0.528000||
B|RIOT|20251216|15:25:28|E|46|13.530000||
B|TSLA|20251216|15:25:28|S|100|487.342700||
B|TSLA|20251216|15:25:28|S|200|487.351300||
B|TSLA|20251216|15:25:28|S|200|487.390000||
B|AAL|20251216|15:25:29|S|100|15.955000||
B|ASM|20251216|15:25:29|S|20|6.190000||
B|CRM|20251216|15:25:29|S|31|255.290000||
B|GOOGL|20251216|15:25:29|S|5|305.711200||
B|MFG|20251216|15:25:29|S|20|7.415000||
B|TSLL|20251216|15:25:29|S|1|22.810000||
B|ACI|20251216|15:25:30|S|50|17.415000||
B|AMCI|20251216|15:25:30|S|84|13.550000||
B|CAMT|20251216|15:25:30|S|180|111.190000||
B|CVX|20251216|15:25:30|S|5|146.925000||
B|SPY|20251216|15:25:30|S|1|679.087800||
B|TSLA|20251216|15:25:30|S|200|487.149700||
B|AAL|20251216|15:25:31|S|100|15.945000||
B|AFRM|20251216|15:25:31|S|55|73.410000||
B|CNTA|20251216|15:25:31|S|20|25.680000||
B|FBND|20251216|15:25:31|S|1266|46.286700||
B|HD|20251216|15:25:31|S|40|353.924000||
B|PSX|20251216|15:25:31|S|15|132.270000||
B|SBUX|20251216|15:25:31|S|100|84.950000||
B|ZS|20251216|15:25:31|S|3|232.422600||
B|ZS|20251216|15:25:31|S|4|232.422600||
B|ZS|20251216|15:25:31|S|4|232.422600||
B|ZS|20251216|15:25:31|S|6|232.422600||
B|ZS|20251216|15:25:31|S|7|232.422600||
B|AAL|20251216|15:25:32|S|100|15.945000||
B|BETR|20251216|15:25:32|S|15|39.160000||
B|CVE|20251216|15:25:32|S|8000|16.865000||
B|MSTR|20251216|15:25:32|S|8|166.653200||
B|ORCL|20251216|15:25:32|S|107|189.590000||
B|TSLA|20251216|15:25:32|S|61|487.210000||
B|DUOL|20251216|15:25:33|S|2|189.020000||
B|DUOL|20251216|15:25:33|S|3|189.020000||
B|IREN|20251216|15:25:33|S|300|36.040000||
B|MOS|20251216|15:25:33|S|100|23.585000||
B|NCLH|20251216|15:25:33|S|100|21.760000||
B|UVXY|20251216|15:25:33|S|25|42.200000||
B|CRML|20251216|15:25:34|S|1|7.819300||
B|GLXY|20251216|15:25:34|S|50|24.340000||
B|TTAN|20251216|15:25:34|S|180|105.350000||
B|TTAN|20251216|15:25:34|S|620|105.350000||
B|ARRY|20251216|15:25:35|S|50|8.442800||
B|AVGO|20251216|15:25:35|S|15|343.970000||
B|BSV|20251216|15:25:35|S|274|78.945000||
B|ELAN|20251216|15:25:35|S|50|22.420600||
B|FTRE|20251216|15:25:35|S|30|16.070000||
B|ORCL|20251216|15:25:35|S|100|189.558400||
B|RIOX|20251216|15:25:35|S|1|13.295000||
B|AAPL|20251216|15:25:36|S|20|274.595000||
B|GLDM|20251216|15:25:36|S|14|85.335000||
B|CRWV|20251216|15:25:37|S|100|68.400000||
B|SGRY|20251216|15:25:37|S|90|15.520000||
B|TSLA|20251216|15:25:37|S|160|487.000000||
B|AVGO|20251216|15:25:38|S|100|343.970000||
B|FIG|20251216|15:25:38|S|11|35.880000||
B|FTI|20251216|15:25:38|S|17|43.974000||
B|PDD|20251216|15:25:38|S|50|108.600000||
B|QBTS|20251216|15:25:38|S|10|25.025000||
B|RKLB|20251216|15:25:38|S|300|54.850000||
B|WMB|20251216|15:25:38|S|50|58.685000||
B|ZS|20251216|15:25:38|S|4|232.430400||
B|HOOD|20251216|15:25:39|S|100|119.160000||
B|PR|20251216|15:25:39|S|50|13.932800||
B|RF|20251216|15:25:39|S|50|27.415000||
B|ZTO|20251216|15:25:39|S|56|21.000000||
B|ANNA|20251216|15:25:40|S|5|2.760000||
B|AVGO|20251216|15:25:41|S|50|344.110000||
B|AVGO|20251216|15:25:41|S|100|344.135000||
B|BITO|20251216|15:25:41|S|2|12.930000||
B|FOUR|20251216|15:25:41|S|200|65.480000||
B|FWONK|20251216|15:25:41|S|100|96.050000||
B|RCL|20251216|15:25:41|S|80|282.930000||
B|RCL|20251216|15:25:41|S|240|283.010000||
B|TMF|20251216|15:25:41|S|25|38.447200||
B|TSLA|20251216|15:25:41|S|70|487.150000||
B|ARMN|20251216|15:25:42|S|12|15.566300||
B|QQQ|20251216|15:25:42|S|7|611.750000||
B|TTAN|20251216|15:25:42|S|280|105.350000||
B|ZS|20251216|15:25:42|S|40|232.427200||
B|MSTR|20251216|15:25:43|S|16|166.650000||
B|SEM|20251216|15:25:43|S|300|15.315000||
B|TSLQ|20251216|15:25:43|S|10|17.609700||
B|HEI|20251216|15:25:44|S|38|309.625000||
B|INSM|20251216|15:25:44|S|5|203.830000||
B|INVH|20251216|15:25:44|S|100|26.885000||
B|RILY|20251216|15:25:44|S|240|5.969100||
B|USB|20251216|15:25:44|S|50|53.532600||
B|AEP|20251216|15:25:45|S|100|114.550000||
B|CMCSA|20251216|15:25:45|S|4|29.655000||
B|DD|20251216|15:25:45|S|100|40.575000||
B|TWLO|20251216|15:25:45|S|5|138.360000||
B|AAL|20251216|15:25:46|S|100|15.945000||
B|GOOGL|20251216|15:25:46|S|24|305.630000||
B|JOBY|20251216|15:25:46|S|100|13.920700||
B|CMCSA|20251216|15:25:47|S|100|29.665000||
B|SEM|20251216|15:25:47|S|300|15.325000||
B|AIG|20251216|15:25:48|S|100|84.610000||
B|CRWV|20251216|15:25:48|S|154|68.450000||
B|IMCC|20251216|15:25:48|S|140|1.670000||
B|MMC|20251216|15:25:48|S|10|187.410000||
B|PSX|20251216|15:25:48|S|11|132.300500||
B|QQQ|20251216|15:25:48|S|155|611.750000||
B|RDDT|20251216|15:25:48|S|89|222.920000||
B|TSLA|20251216|15:25:48|S|20|487.220100||
B|TSLA|20251216|15:25:48|S|25|487.190000||
B|ZTS|20251216|15:25:48|S|72|123.634200||
B|SBSW|20251216|15:25:49|S|2|13.709300||
B|AOR|20251216|15:25:50|S|1|65.246500||
B|CMCSA|20251216|15:25:50|S|10|29.665000||
B|CMCSA|20251216|15:25:50|S|100|29.660700||
B|ORI|20251216|15:25:50|S|100|45.031000||
B|SSB|20251216|15:25:50|S|100|96.578000||
B|AAL|20251216|15:25:51|S|100|15.935000||
B|CVV|20251216|15:25:51|S|20|3.100000||
B|TSLA|20251216|15:25:51|S|100|487.130000||
B|ENPH|20251216|15:25:52|S|376|31.845000||
B|RXRX|20251216|15:25:52|S|50|4.199700||
B|SPXL|20251216|15:25:52|S|50|217.369500||
B|TSLA|20251216|15:25:52|S|10|487.181300||
B|VG|20251216|15:25:52|S|20|5.785000||
B|BMY|20251216|15:25:53|S|100|54.125000||
B|DXCM|20251216|15:25:53|S|84|66.590000||
B|RSG|20251216|15:25:53|S|27|214.570000||
B|RSG|20251216|15:25:53|S|58|214.571100||
B|CBOE|20251216|15:25:54|S|30|249.320000||
B|NET|20251216|15:25:54|S|2|197.330000||
B|NVDA|20251216|15:25:54|S|1|177.107900||
B|PBR|20251216|15:25:54|S|300|11.790000||
B|XOM|20251216|15:25:54|S|27|114.895000||
B|KO|20251216|15:25:55|S|100|70.795000||
B|UGRO|20251216|15:25:55|S|100|0.348400||
B|CMCSA|20251216|15:25:56|S|20|29.660000||
B|CTSH|20251216|15:25:56|S|6|83.590000||
B|PFE|20251216|15:25:56|S|21|25.427300||
B|ALK|20251216|15:25:57|S|14|52.480000||
B|BMA|20251216|15:25:57|S|100|86.330000||
B|BMA|20251216|15:25:57|S|100|86.440000||
B|DUOL|20251216|15:25:57|S|5|189.020000||
B|DUOL|20251216|15:25:57|S|5|189.020000||
B|TTD|20251216|15:25:57|S|30|36.475000||
B|UNG|20251216|15:25:57|S|250|12.080000||
B|INTA|20251216|15:25:58|S|48|45.030000||
B|IONQ|20251216|15:25:58|S|5|49.254700||
B|META|20251216|15:25:58|S|1|659.090000||
B|MSTR|20251216|15:25:58|S|19|166.690000||
B|RILY|20251216|15:25:58|S|1000|5.959800||
B|UAL|20251216|15:25:58|S|12|111.504000||
B|UBER|20251216|15:25:58|S|3|80.578200||
B|CVX|20251216|15:25:59|S|12|146.940000||
B|MGM|20251216|15:25:59|S|17|36.870700||
B|MGM|20251216|15:25:59|S|100|36.870700||
B|ZTS|20251216|15:25:59|S|20|123.737500||
B|CMCSA|20251216|15:26:00|S|100|29.665000||
B|CRWV|20251216|15:26:00|S|21|68.460000||
B|IREN|20251216|15:26:00|S|50|36.105000||
B|RSP|20251216|15:26:00|S|100|192.355000||
B|AMAT|20251216|15:26:01|S|4|257.760000||
B|ETHA|20251216|15:26:01|S|100|22.320000||
B|LWLG|20251216|15:26:01|S|1000|3.000000||
B|PCG|20251216|15:26:01|S|100|15.345000||
B|BCS|20251216|15:26:02|S|50|24.312900||
B|COST|20251216|15:26:02|S|1|861.130000||
B|INTC|20251216|15:26:02|S|200|37.255000||
B|ORCL|20251216|15:26:02|S|80|189.640000||
B|TMUS|20251216|15:26:02|S|15|198.590000||
B|UNM|20251216|15:26:02|S|29|77.395000||
B|XBI|20251216|15:26:02|S|9|122.335000||
B|XBI|20251216|15:26:02|S|19|122.335000||
B|BSX|20251216|15:26:03|S|50|92.820000||
B|CB|20251216|15:26:03|S|10|312.226500||
B|CFG|20251216|15:26:03|S|86|58.310700||
B|ELAN|20251216|15:26:03|S|100|22.420000||
B|ETHA|20251216|15:26:03|S|100|22.305000||
B|RVLV|20251216|15:26:03|S|100|27.950000||
B|TSLA|20251216|15:26:03|S|50|487.005000||
B|CVE|20251216|15:26:04|S|10|16.865000||
B|GTEC|20251216|15:26:04|S|200|1.030000||
B|GTEC|20251216|15:26:04|S|500|1.030000||
B|TSLA|20251216|15:26:04|S|100|487.068700||
B|ZIM|20251216|15:26:04|S|24|19.945000||
B|ABNB|20251216|15:26:05|S|100|131.725000||
B|APLS|20251216|15:26:05|S|40|25.820000||
B|BRK/B|20251216|15:26:05|S|3|501.948500||
B|GLD|20251216|15:26:05|S|1|396.454000||
B|LRN|20251216|15:26:05|S|100|67.160000||
B|STRL|20251216|15:26:06|S|1|317.850000||
B|UNH|20251216|15:26:06|S|120|332.570000||
B|ZIM|20251216|15:26:06|S|5|19.940000||
B|CMCSA|20251216|15:26:07|S|100|29.660700||
B|CMCSA|20251216|15:26:07|S|100|29.660700||
B|CNTA|20251216|15:26:07|S|20|25.665000||
B|LQD|20251216|15:26:07|S|1|110.545000||
B|XYZ|20251216|15:26:07|S|100|64.755000||
B|AVGO|20251216|15:26:08|S|50|344.370000||
B|BMNR|20251216|15:26:08|S|5|31.300000||
B|ETHA|20251216|15:26:08|S|100|22.310000||
B|UPST|20251216|15:26:08|S|50|46.890000||
B|GM|20251216|15:26:09|S|100|81.560000||
B|MSTR|20251216|15:26:09|S|20|166.640000||
B|MU|20251216|15:26:09|S|100|232.170500||
B|SOXL|20251216|15:26:09|S|50|40.209600||
B|YQQQ|20251216|15:26:09|S|100|12.270000||
B|ZTS|20251216|15:26:09|S|38|123.735200||
B|AAL|20251216|15:26:10|S|300|15.940000||
B|DAL|20251216|15:26:10|S|10|70.570000||
B|FITB|20251216|15:26:10|S|50|47.622000||
B|INVH|20251216|15:26:10|S|100|26.875000||
B|TSLA|20251216|15:26:10|S|50|487.130000||
B|TSLQ|20251216|15:26:10|S|250|17.608800||
B|PLD|20251216|15:26:11|S|100|127.680000||
B|SMR|20251216|15:26:11|S|10|16.978800||
B|SOUN|20251216|15:26:11|S|300|10.870000||
B|TSLA|20251216|15:26:11|S|50|487.150000||
B|WMB|20251216|15:26:11|S|100|58.699000||
B|AAL|20251216|15:26:12|S|100|15.935000||
B|CPB|20251216|15:26:12|S|50|28.672700||
B|FFIN|20251216|15:26:12|S|100|31.475000||
B|JOBY|20251216|15:26:12|S|100|13.925000||
B|VWO|20251216|15:26:12|S|2|53.465000||
B|AVGX|20251216|15:26:13|S|21|47.480000||
B|DKNG|20251216|15:26:13|S|90|34.400700||
B|NKE|20251216|15:26:13|S|100|67.092000||
B|CVS|20251216|15:26:14|S|68|78.175000||
B|OKLO|20251216|15:26:15|S|24|81.900000||
B|OKTA|20251216|15:26:15|S|100|90.612000||
B|ZS|20251216|15:26:15|S|6|232.439000||
B|BMY|20251216|15:26:16|S|100|54.115000||
B|MFG|20251216|15:26:16|S|20|7.415000||
B|BFLY|20251216|15:26:17|S|100|3.305000||
B|NVDA|20251216|15:26:17|S|100|177.070000||
B|ZS|20251216|15:26:17|S|3|232.421000||
B|AAL|20251216|15:26:18|S|100|15.935000||
B|MAT|20251216|15:26:18|S|31|20.435000||
B|TGT|20251216|15:26:18|S|100|97.675000||
B|VWO|20251216|15:26:18|S|85|53.468200||
B|LNG|20251216|15:26:19|S|2|189.530000||
B|OKTA|20251216|15:26:19|S|10|90.640000||
B|RF|20251216|15:26:19|S|50|27.405000||
B|SPY|20251216|15:26:19|S|1|679.055000||
B|ALK|20251216|15:26:20|S|100|52.460000||
B|COP|20251216|15:26:20|S|100|91.150000||
B|LUV|20251216|15:26:20|S|100|42.275000||
B|PFE|20251216|15:26:20|S|50|25.425000||
B|NVDX|20251216|15:26:21|S|92|16.165000||
B|RNW|20251216|15:26:21|S|10|5.185000||
B|UNG|20251216|15:26:21|S|250|12.075000||
B|ALHC|20251216|15:26:22|S|68|20.180900||
B|CLX|20251216|15:26:22|S|5|99.895000||
B|ORCL|20251216|15:26:22|S|1|189.540000||
B|VITL|20251216|15:26:22|S|7|31.695000||
B|ZTS|20251216|15:26:22|S|42|123.776000||
B|AAL|20251216|15:26:23|S|100|15.935000||
B|EQX|20251216|15:26:23|S|481|13.888800||
B|FRA|20251216|15:26:23|S|83|11.670000||
B|IDR|20251216|15:26:23|S|104|44.850100||
B|LITE|20251216|15:26:23|S|31|314.626300||
B|MU|20251216|15:26:23|S|42|232.191300||
B|NGD|20251216|15:26:23|S|946|8.208800||
B|SHOP|20251216|15:26:23|S|10|162.370000||
B|SQNS|20251216|15:26:23|S|25|5.500000||
B|STX|20251216|15:26:23|S|34|286.871300||
B|VG|20251216|15:26:23|S|20|5.779300||
B|WDC|20251216|15:26:23|S|56|174.677600||
B|BMNR|20251216|15:26:24|S|500|31.295000||
B|BYND|20251216|15:26:24|S|1000|1.110000||
B|IT|20251216|15:26:24|S|60|246.720000||
B|JKS|20251216|15:26:24|S|84|27.240000||
B|MRNA|20251216|15:26:24|S|50|29.870000||
B|ACHR|20251216|15:26:25|S|20|7.857900||
B|ALAB|20251216|15:26:25|S|3|142.600000||
B|TSLA|20251216|15:26:25|S|50|487.070000||
B|TSLA|20251216|15:26:25|S|80|487.050000||
B|BMNR|20251216|15:26:26|S|38|31.305000||
B|FAST|20251216|15:26:26|S|100|42.345000||
B|MSOS|20251216|15:26:26|S|800|6.555000||
B|QQQ|20251216|15:26:26|S|100|611.740000||
B|QURE|20251216|15:26:26|S|17|21.100000||
B|VIR|20251216|15:26:26|S|100|6.555000||
B|AVGO|20251216|15:26:27|S|200|344.350000||
B|EQIX|20251216|15:26:27|S|1|759.940000||
B|GPCR|20251216|15:26:27|S|20|61.880000||
B|MSFT|20251216|15:26:27|S|10|476.730000||
B|NKE|20251216|15:26:27|S|26|67.086500||
B|PAGS|20251216|15:26:27|S|179|9.695000||
B|CZR|20251216|15:26:28|S|100|23.925000||
B|HPQ|20251216|15:26:28|S|39|24.820700||
B|IREN|20251216|15:26:28|S|2|36.090000||
B|ARRY|20251216|15:26:29|S|50|8.442800||
B|D|20251216|15:26:29|S|24|59.385000||
B|TSLA|20251216|15:26:29|S|200|487.220000||
B|WCN|20251216|15:26:29|S|17|176.240000||
B|INGR|20251216|15:26:30|S|50|112.190000||
B|ROIV|20251216|15:26:30|S|6|23.145000||
B|ROIV|20251216|15:26:30|S|100|23.145000||
B|RXO|20251216|15:26:30|S|55|14.630000||
B|AG|20251216|15:26:31|S|100|16.425000||
B|ALAB|20251216|15:26:31|S|3|142.694800||
B|HRL|20251216|15:26:31|S|50|23.765000||
B|HSBC|20251216|15:26:31|S|44|74.862800||
B|UGI|20251216|15:26:32|S|100|38.170000||
B|USB|20251216|15:26:32|S|100|53.545000||
B|HMC|20251216|15:26:33|S|35|30.759300||
B|SOXL|20251216|15:26:33|S|100|40.229300||
B|SPY|20251216|15:26:33|S|5|679.247100||
B|ZTO|20251216|15:26:33|S|75|21.000000||
B|MITN|20251216|15:26:34|S|20|25.380000||
B|ALLY|20251216|15:26:35|S|20|44.400000||
B|CASY|20251216|15:26:35|S|2|552.280000||
B|EWZ|20251216|15:26:35|S|30|31.585000||
B|NBP|20251216|15:26:35|S|16|4.317000||
B|TSLA|20251216|15:26:35|S|50|487.170000||
B|PCT|20251216|15:26:36|S|10|7.745000||
B|VTR|20251216|15:26:36|S|100|78.366000||
B|AAL|20251216|15:26:37|S|50|15.955000||
B|AAL|20251216|15:26:37|S|50|15.955000||
B|AAL|20251216|15:26:37|S|50|15.955000||
B|MSOS|20251216|15:26:37|S|900|6.575000||
B|HMY|20251216|15:26:38|S|1|20.327200||
B|VLY|20251216|15:26:38|S|100|11.895000||
B|ZS|20251216|15:26:38|S|1|232.481700||
B|ZS|20251216|15:26:38|S|7|232.481700||
B|ZS|20251216|15:26:38|S|40|232.422800||
B|ETHA|20251216|15:26:39|S|100|22.315000||
B|FBTC|20251216|15:26:39|S|1|76.360000||
B|LION|20251216|15:26:39|S|100|8.405000||
B|QYLD|20251216|15:26:39|S|5|17.575000||
B|SGOV|20251216|15:26:39|S|577|100.545000||
B|TLTW|20251216|15:26:39|S|1500|22.925000||
B|DVA|20251216|15:26:40|S|4|117.672200||
B|GOOG|20251216|15:26:40|S|100|306.980000||
B|SOFI|20251216|15:26:40|S|200|26.445000||
B|HBCP|20251216|15:26:41|S|10|60.990000||
B|JD|20251216|15:26:41|S|170|28.740700||
B|MU|20251216|15:26:41|S|5|232.180000||
B|TSLL|20251216|15:26:41|S|130|22.790000||
B|MARA|20251216|15:26:42|S|93|10.675000||
B|OPEN|20251216|15:26:42|S|250|6.727300||
B|VFLO|20251216|15:26:42|S|21|39.245000||
B|AVGO|20251216|15:26:43|S|10|344.339500||
B|MSTR|20251216|15:26:43|S|18|166.790000||
B|NBIS|20251216|15:26:43|S|20|79.740000||
B|PM|20251216|15:26:43|S|24|158.230000||
B|ZS|20251216|15:26:43|S|4|232.512700||
B|ZS|20251216|15:26:43|S|5|232.512700||
B|ZS|20251216|15:26:43|S|6|232.512700||
B|FIS|20251216|15:26:44|S|25|66.521200||
B|FMC|20251216|15:26:44|S|118|13.225000||
B|FMC|20251216|15:26:44|S|2791|13.230000||
B|SOFI|20251216|15:26:44|S|300|26.435000||
B|ZS|20251216|15:26:44|S|40|232.421900||
B|ZS|20251216|15:26:44|S|40|232.421900||
B|CI|20251216|15:26:45|S|11|276.168900||
B|CLX|20251216|15:26:45|S|5|99.880000||
B|ETHI|20251216|15:26:45|S|100|6.480000||
B|TLN|20251216|15:26:45|S|100|375.520000||
B|ZS|20251216|15:26:45|S|40|232.490000||
B|COIW|20251216|15:26:46|S|100|23.370000||
B|FIVN|20251216|15:26:46|S|100|21.655000||
B|HUT|20251216|15:26:46|S|100|36.580000||
B|HUT|20251216|15:26:46|S|166|36.580000||
B|HUT|20251216|15:26:46|S|900|36.580000||
B|MSFT|20251216|15:26:46|S|50|476.713800||
B|RKT|20251216|15:26:46|S|100|18.245000||
B|TRVI|20251216|15:26:46|S|10|12.470000||
B|VSCO|20251216|15:26:46|S|20|53.360000||
B|AVGO|20251216|15:26:47|S|100|344.275000||
B|SMX|20251216|15:26:47|S|13|120.780000||
B|SOXX|20251216|15:26:47|S|120|295.405000||
B|TEM|20251216|15:26:47|S|5|68.100000||
B|TEM|20251216|15:26:47|S|82|68.100000||
B|TEM|20251216|15:26:47|S|108|68.100000||
B|AAPL|20251216|15:26:48|S|6|274.565100||
B|AUB|20251216|15:26:48|S|65|36.740000||
B|CRCL|20251216|15:26:48|E|9|82.290000||
B|KO|20251216|15:26:48|S|6|70.775000||
B|Z|20251216|15:26:48|S|100|70.090000||
B|BCC|20251216|15:26:49|S|100|75.990000||
B|BLDR|20251216|15:26:49|S|100|103.490000||
B|GIS|20251216|15:26:49|S|16|47.072800||
B|GIS|20251216|15:26:49|S|520|47.080000||
B|LUV|20251216|15:26:49|S|100|42.285000||
B|RF|20251216|15:26:49|S|100|27.415000||
B|SCHW|20251216|15:26:49|S|41|96.200700||
B|SRPT|20251216|15:26:49|S|50|22.390000||
B|TQQQ|20251216|15:26:49|S|100|52.305000||
B|ZS|20251216|15:26:49|S|40|232.421800||
B|ZTS|20251216|15:26:49|S|100|123.860000||
B|AVGO|20251216|15:26:50|S|1|344.302500||
B|BTDR|20251216|15:26:50|S|24|10.130700||
B|ETHA|20251216|15:26:50|S|400|22.310000||
B|FSLR|20251216|15:26:50|S|10|257.620000||
B|GPCR|20251216|15:26:50|S|40|61.920000||
B|PAA|20251216|15:26:50|S|6|17.568500||
B|ATR|20251216|15:26:51|S|20|122.080000||
B|ON|20251216|15:26:51|S|95|54.550000||
B|PFF|20251216|15:26:51|S|100|31.115000||
B|PFF|20251216|15:26:51|S|900|31.115000||
B|PFF|20251216|15:26:51|S|1200|31.115000||
B|SOUN|20251216|15:26:51|S|100|10.875000||
B|AVGO|20251216|15:26:52|S|217|344.255000||
B|BMNR|20251216|15:26:52|S|50|31.325000||
B|BYND|20251216|15:26:52|S|300|1.110000||
B|MRNA|20251216|15:26:52|S|50|29.880800||
B|SLM|20251216|15:26:52|S|100|26.785000||
B|ACHR|20251216|15:26:53|S|30|7.855000||
B|AFRM|20251216|15:26:53|S|52|73.470000||
B|BABA|20251216|15:26:53|S|20|149.280500||
B|CVKD|20251216|15:26:53|S|29|8.460000||
B|PANW|20251216|15:26:53|S|20|187.120000||
B|CTRI|20251216|15:26:54|S|33|26.030000||
B|PCG|20251216|15:26:54|S|100|15.345000||
B|USO|20251216|15:26:54|S|3|66.265000||
B|ZS|20251216|15:26:54|S|320|232.440900||
B|ZTS|20251216|15:26:54|S|12|123.786600||
B|ETHA|20251216|15:26:55|S|200|22.310000||
B|LITE|20251216|15:26:55|S|1|314.260000||
B|SDIV|20251216|15:26:55|S|209|24.018200||
B|ZTS|20251216|15:26:55|S|100|123.890000||
B|SOXL|20251216|15:26:56|S|150|40.195000||
B|TMF|20251216|15:26:56|S|200|38.445000||
B|WFC|20251216|15:26:56|S|100|92.030700||
B|ZS|20251216|15:26:56|S|80|232.442300||
B|FUBO|20251216|15:26:57|S|50|2.660000||
B|PBT|20251216|15:26:57|S|100|16.645000||
B|QBTS|20251216|15:26:57|S|20|25.050700||
B|TLRY|20251216|15:26:57|S|60|14.259300||
B|ZS|20251216|15:26:57|S|40|232.442300||
B|TSLA|20251216|15:26:58|S|50|486.798300||
B|ZS|20251216|15:26:58|S|40|232.442500||
B|ABVX|20251216|15:26:59|S|20|110.930000||
B|AVGO|20251216|15:26:59|S|25|344.332100||
B|ETN|20251216|15:26:59|S|2|329.847300||
B|GWRE|20251216|15:26:59|S|3|193.980000||
B|NUKZ|20251216|15:26:59|S|39|64.768300||
B|SIG|20251216|15:26:59|S|63|83.390000||
B|SOXL|20251216|15:26:59|S|1|40.200000||
B|TEM|20251216|15:26:59|S|7|68.050000||
B|VRSN|20251216|15:26:59|S|1|242.480000||
B|ZTS|20251216|15:26:59|S|100|123.756200||
B|ALAB|20251216|15:27:00|S|3|142.656300||
B|ETHA|20251216|15:27:00|S|100|22.305000||
B|QS|20251216|15:27:00|S|500|10.750000||
B|ZTS|20251216|15:27:00|S|100|123.890000||
B|AAL|20251216|15:27:01|S|100|15.955000||
B|EGO|20251216|15:27:01|S|34|34.571600||
B|USB|20251216|15:27:01|S|100|53.535000||
B|XLF|20251216|15:27:01|S|100|54.715000||
B|ZIM|20251216|15:27:01|S|27|19.955000||
B|AMPY|20251216|15:27:02|S|217|4.585000||
B|CMCSA|20251216|15:27:02|S|100|29.680700||
B|HON|20251216|15:27:02|S|50|197.668600||
B|HON|20251216|15:27:02|S|50|197.670000||
B|MOS|20251216|15:27:02|S|50|23.578200||
B|ON|20251216|15:27:02|S|50|54.570000||
B|TSLA|20251216|15:27:02|S|100|486.830600||
B|ETHA|20251216|15:27:03|S|100|22.305000||
B|VGSH|20251216|15:27:03|S|14|58.838400||
B|ZTS|20251216|15:27:03|S|100|123.890000||
B|BAC|20251216|15:27:04|S|100|54.965000||
B|CMCSA|20251216|15:27:04|S|100|29.675000||
B|TSLA|20251216|15:27:04|S|10|486.840000||
B|TSLA|20251216|15:27:04|S|100|486.845000||
B|TTC|20251216|15:27:04|S|200|73.160000||
B|ZIM|20251216|15:27:04|S|1|19.950000||
B|ZIM|20251216|15:27:04|S|1|19.950000||
B|ZIM|20251216|15:27:04|S|4|19.950000||
B|ZS|20251216|15:27:04|S|8|232.420600||
B|BROS|20251216|15:27:05|S|100|61.945000||
B|CONL|20251216|15:27:05|S|163|18.475000||
B|CURB|20251216|15:27:05|S|48|23.210000||
B|SLV|20251216|15:27:05|S|10|57.900000||
B|TSLA|20251216|15:27:05|S|100|486.868300||
B|ETHA|20251216|15:27:06|S|100|22.305000||
B|MTUS|20251216|15:27:06|S|30|18.308500||
B|PR|20251216|15:27:06|S|47|13.945000||
B|Z|20251216|15:27:06|S|100|70.160000||
B|ADAM|20251216|15:27:07|S|3|7.350000||
B|STRT|20251216|15:27:07|S|28|79.000000||
B|TLRY|20251216|15:27:07|S|190|14.259300||
B|CMCSA|20251216|15:27:08|S|100|29.661500||
B|CMCSA|20251216|15:27:08|S|150|29.665000||
B|CRCL|20251216|15:27:08|S|200|82.195000||
B|CRWV|20251216|15:27:08|S|10|68.419100||
B|GNW|20251216|15:27:08|S|100|8.995000||
B|MSTR|20251216|15:27:08|S|10|166.670000||
B|SMH|20251216|15:27:08|S|1|351.348800||
B|COR|20251216|15:27:09|S|32|342.180000||
B|ETHA|20251216|15:27:09|S|200|22.310000||
B|TSLA|20251216|15:27:09|S|50|486.750900||
B|ZS|20251216|15:27:09|S|40|232.420000||
B|BMNR|20251216|15:27:10|S|25|31.325000||
B|CMCSA|20251216|15:27:10|S|100|29.665000||
B|HL|20251216|15:27:10|S|100|19.245000||
B|OGE|20251216|15:27:11|S|20|43.205000||
B|PFF|20251216|15:27:11|S|30|31.115000||
B|AVGO|20251216|15:27:12|S|20|344.758300||
B|FDX|20251216|15:27:12|S|100|281.040000||
B|ORCL|20251216|15:27:12|S|80|189.570000||
B|ORCL|20251216|15:27:12|S|100|189.520000||
B|QQQ|20251216|15:27:12|S|160|611.695200||
B|SRXH|20251216|15:27:12|S|1000|0.399800||
B|AG|20251216|15:27:13|S|250|16.440000||
B|AG|20251216|15:27:13|S|696|16.435000||
B|FIVN|20251216|15:27:13|S|100|21.650700||
B|META|20251216|15:27:13|S|1|658.930000||
B|SLB|20251216|15:27:13|S|200|37.645000||
B|COP|20251216|15:27:14|S|100|91.160700||
B|TSLA|20251216|15:27:14|S|5|486.790000||
B|ZM|20251216|15:27:14|S|61|87.670000||
B|DDOG|20251216|15:27:15|S|50|139.910000||
B|INVH|20251216|15:27:15|S|100|26.875000||
B|AMAT|20251216|15:27:16|S|1|257.656100||
B|AMAT|20251216|15:27:16|S|1|257.660000||
B|AMT|20251216|15:27:16|S|4|179.500000||
B|BRK/B|20251216|15:27:16|S|3|502.010000||
B|ETHA|20251216|15:27:16|S|400|22.300000||
B|LEN|20251216|15:27:16|S|80|116.940000||
B|NKE|20251216|15:27:16|S|100|67.115000||
B|TSLA|20251216|15:27:16|S|10|486.700000||
B|TSLL|20251216|15:27:16|S|100|22.755000||
B|ACHR|20251216|15:27:17|S|5|7.855000||
B|AVGO|20251216|15:27:17|S|75|344.736300||
B|RKT|20251216|15:27:17|S|100|18.255000||
B|SLV|20251216|15:27:17|S|50|57.890000||
B|SPMO|20251216|15:27:17|S|5|118.905000||
B|BMNR|20251216|15:27:18|S|360|31.315000||
B|DAL|20251216|15:27:18|S|20|70.650000||
B|GIS|20251216|15:27:18|S|7|47.075000||
B|GIS|20251216|15:27:18|S|11|47.072700||
B|SLV|20251216|15:27:18|S|10|57.890000||
B|TSLA|20251216|15:27:18|S|100|486.738200||
B|COMP|20251216|15:27:19|S|100|10.790700||
B|FCX|20251216|15:27:19|S|11|47.557200||
B|OPEN|20251216|15:27:19|S|320|6.725000||
B|CG|20251216|15:27:20|S|16|57.551400||
B|DAL|20251216|15:27:20|S|7|70.665000||
B|ETHA|20251216|15:27:20|S|300|22.300000||
B|KSS|20251216|15:27:20|S|3|22.964900||
B|NBIS|20251216|15:27:20|S|100|79.690000||
B|VSCO|20251216|15:27:20|S|7|53.368500||
B|AMKR|20251216|15:27:21|S|1|39.955000||
B|BTSG|20251216|15:27:21|S|250|36.580000||
B|IREN|20251216|15:27:21|S|12|35.930000||
B|LIT|20251216|15:27:21|S|5|63.020000||
B|NOW|20251216|15:27:21|S|13|778.354000||
B|PCG|20251216|15:27:21|S|100|15.350000||
B|SOFI|20251216|15:27:21|S|38|26.415000||
B|TSLA|20251216|15:27:21|S|100|486.598800||
B|XLV|20251216|15:27:21|S|100|153.838800||
B|AVGO|20251216|15:27:22|S|1|344.735000||
B|JPST|20251216|15:27:22|S|1|50.679300||
B|PPL|20251216|15:27:22|S|100|34.130700||
B|QQQ|20251216|15:27:22|S|20|611.642500||
B|QQQ|20251216|15:27:22|S|80|611.645000||
B|AAPL|20251216|15:27:23|S|10|274.526300||
B|AVGO|20251216|15:27:23|S|3|344.730000||
B|IWM|20251216|15:27:23|S|200|249.950000||
B|ZS|20251216|15:27:23|S|3|232.499200||
B|ZS|20251216|15:27:23|S|5|232.405300||
B|IVZ|20251216|15:27:24|S|35|26.070700||
B|MAPS|20251216|15:27:24|S|2000|1.164500||
B|RCAT|20251216|15:27:24|S|10|7.438800||
B|SOXL|20251216|15:27:24|S|50|40.175000||
B|BBAI|20251216|15:27:25|S|20|5.835000||
B|VAL|20251216|15:27:25|S|181|49.940000||
B|CMCSA|20251216|15:27:26|S|50|29.675000||
B|CMCSA|20251216|15:27:26|S|50|29.675000||
B|CRWV|20251216|15:27:26|S|300|68.470000||
B|GEO|20251216|15:27:26|S|9|16.561100||
B|MO|20251216|15:27:26|S|100|59.360700||
B|PBR|20251216|15:27:26|S|5|11.789400||
B|ARRY|20251216|15:27:27|S|50|8.442800||
B|BABA|20251216|15:27:27|S|100|149.290000||
B|EWW|20251216|15:27:27|S|10|68.430000||
B|BAC|20251216|15:27:28|S|184|54.962200||
B|BCS|20251216|15:27:28|S|17|24.305000||
B|MP|20251216|15:27:28|S|100|53.357600||
B|OMC|20251216|15:27:28|S|100|80.730000||
B|TSLA|20251216|15:27:28|S|25|486.498700||
B|TSLA|20251216|15:27:28|S|100|486.508600||
B|XLV|20251216|15:27:28|S|100|153.848800||
B|ZS|20251216|15:27:28|S|40|232.280000||
B|ACHR|20251216|15:27:29|S|25|7.855000||
B|AVAV|20251216|15:27:29|S|100|234.340000||
B|QUBT|20251216|15:27:29|S|5|11.118500||
B|TSLA|20251216|15:27:29|S|40|486.480000||
B|META|20251216|15:27:30|S|4|658.740000||
B|TSLA|20251216|15:27:30|S|15|486.585000||
B|MNST|20251216|15:27:31|S|5|75.300700||
B|RVMD|20251216|15:27:31|S|66|78.260000||
B|SOFI|20251216|15:27:31|S|20|26.420000||
B|SOLT|20251216|15:27:31|S|300|6.910000||
B|IREN|20251216|15:27:32|S|50|35.920000||
B|META|20251216|15:27:32|S|3|658.720000||
B|SOXL|20251216|15:27:32|S|20|40.159300||
B|ZTO|20251216|15:27:32|S|81|21.000000||
B|DAY|20251216|15:27:33|S|100|69.245000||
B|META|20251216|15:27:33|S|100|658.688700||
B|U|20251216|15:27:33|S|100|44.170000||
B|BE|20251216|15:27:34|S|200|85.601800||
B|OKE|20251216|15:27:34|S|100|71.320700||
B|ZTS|20251216|15:27:34|S|6|123.685600||
B|RF|20251216|15:27:35|S|100|27.415000||
B|TXN|20251216|15:27:35|S|1|177.610000||
B|ZS|20251216|15:27:35|S|14|232.393200||
B|NVDA|20251216|15:27:36|S|282|177.010000||
B|SNAP|20251216|15:27:36|S|100|7.325000||
B|SNDK|20251216|15:27:36|S|25|207.500000||
B|SPYM|20251216|15:27:36|S|14|79.888300||
B|TSLA|20251216|15:27:36|S|50|486.385000||
B|EMR|20251216|15:27:37|S|135|134.713000||
B|MRNA|20251216|15:27:37|S|50|29.870000||
B|TSLA|20251216|15:27:37|S|25|486.398500||
B|VOO|20251216|15:27:37|S|1|624.373500||
B|BMNR|20251216|15:27:38|S|20|31.315000||
B|CDTX|20251216|15:27:38|S|10|220.177800||
B|CMCSA|20251216|15:27:38|S|100|29.675000||
B|CRML|20251216|15:27:38|S|500|7.835000||
B|IBIT|20251216|15:27:38|S|50|49.669600||
B|VXUS|20251216|15:27:38|S|1|75.505000||
B|WTRG|20251216|15:27:38|S|100|38.060000||
B|AVGO|20251216|15:27:39|S|100|344.080000||
B|EWW|20251216|15:27:39|S|10|68.400000||
B|HRL|20251216|15:27:39|S|77|23.760700||
B|SPY|20251216|15:27:39|S|135|679.040000||
B|TSLA|20251216|15:27:39|S|100|486.331300||
B|Z|20251216|15:27:39|S|12|70.148500||
B|FIGR|20251216|15:27:40|S|20|38.230000||
B|HL|20251216|15:27:40|S|100|19.240000||
B|M|20251216|15:27:40|S|6|23.090700||
B|OSCR|20251216|15:27:40|S|100|15.585000||
B|TSLA|20251216|15:27:40|S|5|486.390000||
B|CART|20251216|15:27:41|S|100|45.820000||
B|HUT|20251216|15:27:41|S|821|36.500000||
B|VNDA|20251216|15:27:42|S|300|6.690000||
B|ACHR|20251216|15:27:43|S|1|7.856500||
B|BRK/B|20251216|15:27:43|S|1|502.070000||
B|PLTR|20251216|15:27:43|S|68|187.110000||
B|WMB|20251216|15:27:43|S|100|58.685000||
B|AZN|20251216|15:27:44|S|28|91.340000||
B|NOW|20251216|15:27:44|S|2|778.333800||
B|ORI|20251216|15:27:44|S|64|45.041000||
B|SLV|20251216|15:27:44|S|20|57.886500||
B|TSLA|20251216|15:27:44|S|50|486.545000||
B|GO|20251216|15:27:45|S|100|10.305000||
B|HPE|20251216|15:27:45|S|10|24.245000||
B|TEM|20251216|15:27:45|S|10|68.070000||
B|TSLA|20251216|15:27:45|S|4|486.560000||
B|TSLA|20251216|15:27:45|S|220|486.560000||
B|AG|20251216|15:27:46|S|50|16.427300||
B|IAU|20251216|15:27:46|S|150|81.195000||
B|PBR|20251216|15:27:46|S|50|11.789400||
B|TSLA|20251216|15:27:46|S|50|486.545000||
B|DAL|20251216|15:27:47|S|100|70.700700||
B|ETHA|20251216|15:27:47|S|100|22.300000||
B|IRDM|20251216|15:27:47|S|4|16.825000||
B|LUV|20251216|15:27:47|S|100|42.285000||
B|QUBT|20251216|15:27:47|S|30|11.119300||
B|SJM|20251216|15:27:47|S|2|99.633800||
B|KALV|20251216|15:27:48|S|25|16.085000||
B|SLB|20251216|15:27:48|S|100|37.645000||
B|CGC|20251216|15:27:49|S|30|1.900000||
B|HOUS|20251216|15:27:49|S|100|14.665000||
B|PDD|20251216|15:27:50|S|50|108.568600||
B|YCBD|20251216|15:27:50|S|100|1.389900||
B|AAUC|20251216|15:27:51|S|100|22.270000||
B|RXRX|20251216|15:27:51|S|4|4.205000||
B|VICI|20251216|15:27:51|S|200|28.321000||
B|AAL|20251216|15:27:52|S|100|15.955000||
B|HL|20251216|15:27:52|S|67|19.230000||
B|ITUB|20251216|15:27:52|S|45|7.205500||
B|RBLX|20251216|15:27:52|S|34|86.865000||
B|SOFI|20251216|15:27:52|S|100|26.415000||
B|ZURA|20251216|15:27:52|S|46|4.100000||
B|ETHA|20251216|15:27:53|S|300|22.300000||
B|WFC|20251216|15:27:53|S|100|91.992100||
B|CRWV|20251216|15:27:54|S|100|68.468800||
B|NKE|20251216|15:27:54|S|100|67.105000||
B|RGTI|20251216|15:27:54|S|4|23.685000||
B|COP|20251216|15:27:55|S|100|91.165000||
B|SOFI|20251216|15:27:55|S|150|26.412700||
B|BITF|20251216|15:27:56|S|1000|2.430000||
B|DKNG|20251216|15:27:56|S|20|34.445000||
B|PCG|20251216|15:27:56|S|100|15.350000||
B|UNH|20251216|15:27:56|S|100|332.690000||
B|AG|20251216|15:27:57|S|100|16.430700||
B|JOBY|20251216|15:27:57|S|171|13.925000||
B|RILY|20251216|15:27:57|S|17|5.899800||
B|RXRX|20251216|15:27:57|S|20|4.205000||
B|TSLA|20251216|15:27:57|S|20|486.579500||
B|CRWV|20251216|15:27:58|S|100|68.459000||
B|EQX|20251216|15:27:58|S|460|13.885000||
B|AMZN|20251216|15:27:59|S|85|222.609300||
B|DG|20251216|15:27:59|S|5|135.300000||
B|IONQ|20251216|15:27:59|S|200|49.350000||
B|IONQ|20251216|15:27:59|S|785|49.348900||
B|SOFI|20251216|15:27:59|S|10|26.415000||
B|TLRY|20251216|15:27:59|S|8|14.249300||
B|TSLA|20251216|15:27:59|S|15|486.660000||
B|ZS|20251216|15:27:59|S|40|232.401600||
B|ALK|20251216|15:28:00|S|100|52.450000||
B|CIFR|20251216|15:28:00|S|12|14.830000||
B|CMCSA|20251216|15:28:00|S|100|29.675000||
B|MARA|20251216|15:28:00|S|300|10.655000||
B|SMLR|20251216|15:28:00|S|57|17.590000||
B|WBD|20251216|15:28:00|S|4000|29.188500||
B|ZTS|20251216|15:28:00|S|100|123.829800||
B|BMY|20251216|15:28:01|S|100|54.165000||
B|NAMI|20251216|15:28:01|S|100|0.741200||
B|PYPL|20251216|15:28:01|S|100|61.410700||
B|U|20251216|15:28:01|S|95|44.175000||
B|ZS|20251216|15:28:01|S|3|232.394600||
B|AZO|20251216|15:28:02|S|1|3414.140000||
B|FCX|20251216|15:28:02|S|100|47.550000||
B|MU|20251216|15:28:02|S|5|231.980000||
B|NAMI|20251216|15:28:02|S|100|0.744600||
B|NUVB|20251216|15:28:02|S|40|8.777400||
B|AMZN|20251216|15:28:03|S|4|222.609300||
B|PLTR|20251216|15:28:03|S|18|187.120000||
B|QURE|20251216|15:28:03|S|100|21.155000||
B|ARCC|20251216|15:28:04|S|21|20.115000||
B|CRWV|20251216|15:28:04|S|3|68.436300||
B|SJM|20251216|15:28:04|S|3|99.633800||
B|HOOD|20251216|15:28:05|S|35|119.070000||
B|PCT|20251216|15:28:05|S|36|7.748800||
B|SIGA|20251216|15:28:05|S|14|6.305000||
B|TSCO|20251216|15:28:05|S|188|52.835000||
B|TU|20251216|15:28:05|S|100|12.735000||
B|ZS|20251216|15:28:05|S|278|232.468900||
B|ADBE|20251216|15:28:06|S|25|347.530000||
B|NRGV|20251216|15:28:06|S|300|4.815000||
B|OXY|20251216|15:28:06|S|100|38.985000||
B|SQQQ|20251216|15:28:06|S|250|71.249300||
B|VEU|20251216|15:28:06|S|2|73.545000||
B|LWLG|20251216|15:28:07|S|20|2.995000||
B|SOFI|20251216|15:28:07|S|180|26.405000||
B|TSLA|20251216|15:28:07|S|53|486.325000||
B|ASPI|20251216|15:28:08|S|500|5.635000||
B|TSYY|20251216|15:28:08|S|50|6.255000||
B|IWM|20251216|15:28:09|S|125|249.960700||
B|LAC|20251216|15:28:09|S|10|4.800000||
B|TVTX|20251216|15:28:09|S|127|35.540000||
B|AVGO|20251216|15:28:10|S|200|343.677500||
B|CVNA|20251216|15:28:10|S|1|457.040000||
B|UNIT|20251216|15:28:10|S|100|7.340000||
B|AAL|20251216|15:28:11|S|100|15.955000||
B|NVDA|20251216|15:28:11|S|400|176.995000||
B|PCT|20251216|15:28:11|S|10|7.749200||
B|AAL|20251216|15:28:12|S|100|15.955000||
B|MSOS|20251216|15:28:12|S|875|6.580000||
B|SOFI|20251216|15:28:12|S|250|26.405000||
B|TSDD|20251216|15:28:12|S|62|7.325000||
B|XLV|20251216|15:28:12|S|100|153.858800||
B|RKT|20251216|15:28:13|S|100|18.255000||
B|TZA|20251216|15:28:13|S|200|7.200000||
B|AAL|20251216|15:28:14|S|100|15.965000||
B|BKR|20251216|15:28:14|S|280|44.990000||
B|OPEN|20251216|15:28:14|S|122|6.728800||
B|AAL|20251216|15:28:15|S|100|15.965000||
B|DBX|20251216|15:28:15|S|100|28.705000||
B|TSLA|20251216|15:28:15|S|100|486.460000||
B|WLK|20251216|15:28:15|S|100|73.220000||
B|TSDD|20251216|15:28:16|S|68|7.330000||
B|MOS|20251216|15:28:17|S|50|23.585000||
B|UPST|20251216|15:28:17|S|100|46.920000||
B|ZS|20251216|15:28:17|S|3|232.399000||
B|BEPC|20251216|15:28:18|S|50|38.830000||
B|IONZ|20251216|15:28:18|S|29|21.370000||
B|MU|20251216|15:28:18|S|1|232.008600||
B|MU|20251216|15:28:18|S|1|232.010000||
B|TSLA|20251216|15:28:18|S|3|486.460000||
B|ZS|20251216|15:28:18|S|3|232.388000||
B|VLY|20251216|15:28:19|S|100|11.895000||
B|JOBY|20251216|15:28:20|S|150|13.932600||
B|SE|20251216|15:28:20|S|17|123.261300||
B|DFLI|20251216|15:28:21|E|1|0.452800||
B|PCG|20251216|15:28:21|S|100|15.355000||
B|VLY|20251216|15:28:21|S|100|11.890700||
B|AAL|20251216|15:28:22|S|100|15.965000||
B|ASM|20251216|15:28:22|S|7|6.185000||
B|EEM|20251216|15:28:22|S|2|52.940000||
B|IONQ|20251216|15:28:22|S|25|49.360000||
B|MSOS|20251216|15:28:22|S|50|6.580000||
B|CRWV|20251216|15:28:23|S|200|68.480000||
B|OKLO|20251216|15:28:23|S|6|82.045000||
B|ZGN|20251216|15:28:23|S|100|10.295000||
B|CVNA|20251216|15:28:24|S|1|457.040000||
B|JXN|20251216|15:28:24|S|6|106.510000||
B|SPTI|20251216|15:28:24|S|516|28.928200||
B|TSLA|20251216|15:28:24|S|9|486.540000||
B|GEV|20251216|15:28:25|S|30|686.480000||
B|REZI|20251216|15:28:25|S|24|36.110000||
B|WEN|20251216|15:28:25|S|61|8.435000||
B|ZS|20251216|15:28:25|S|75|232.463500||
B|CLNE|20251216|15:28:26|S|1400|2.260000||
B|F|20251216|15:28:26|S|500|13.629300||
B|IRDM|20251216|15:28:26|S|10|16.825000||
B|LUV|20251216|15:28:26|S|100|42.285000||
B|PGY|20251216|15:28:26|S|37|22.275000||
B|AVGO|20251216|15:28:27|S|60|344.090000||
B|BP|20251216|15:28:27|S|133|33.760000||
B|IBIT|20251216|15:28:27|S|270|49.685000||
B|SOXL|20251216|15:28:27|S|1300|40.180000||
B|TSLA|20251216|15:28:27|S|30|486.515000||
B|PFE|20251216|15:28:28|S|10|25.445000||
B|ZTO|20251216|15:28:28|S|77|21.000000||
B|BROS|20251216|15:28:29|S|100|61.925000||
B|SPXS|20251216|15:28:29|S|10|36.290000||
B|STNE|20251216|15:28:29|S|3|14.812700||
B|RCL|20251216|15:28:30|S|2|283.100000||
B|SOXL|20251216|15:28:30|S|20|40.205000||
B|SOXL|20251216|15:28:30|S|100|40.205000||
B|TSLA|20251216|15:28:30|S|40|486.570000||
B|PPG|20251216|15:28:31|S|100|103.860000||
B|TGT|20251216|15:28:31|S|85|97.750000||
B|TSLA|20251216|15:28:31|S|50|486.610000||
B|MFSG|20251216|15:28:32|S|70|27.850000||
B|TQQQ|20251216|15:28:32|S|200|52.315500||
B|TSLA|20251216|15:28:32|S|50|486.645000||
B|TSLA|20251216|15:28:32|S|50|486.665000||
B|TSLQ|20251216|15:28:32|S|300|17.649300||
B|UBS|20251216|15:28:32|S|38|44.780700||
B|ARCC|20251216|15:28:33|S|17|20.125000||
B|COSM|20251216|15:28:33|S|200|0.503800||
B|CVX|20251216|15:28:33|S|2|146.970000||
B|TSLA|20251216|15:28:33|S|20|486.685000||
B|AMCI|20251216|15:28:34|S|1|13.560000||
B|BIL|20251216|15:28:34|S|150|91.615000||
B|MRNA|20251216|15:28:34|S|50|29.895000||
B|NKE|20251216|15:28:34|S|100|67.100700||
B|TSLA|20251216|15:28:34|S|30|486.680000||
B|TSLA|20251216|15:28:34|S|35|486.695000||
B|TSLA|20251216|15:28:34|S|50|486.680000||
B|TSLA|20251216|15:28:34|S|50|486.685000||
B|ZION|20251216|15:28:34|S|100|59.111200||
B|RDDT|20251216|15:28:35|S|15|222.770000||
B|RJF|20251216|15:28:35|S|19|162.219000||
B|TPR|20251216|15:28:35|S|3|122.631700||
B|ZS|20251216|15:28:35|S|160|232.475000||
B|AMD|20251216|15:28:36|S|50|208.660000||
B|EEX|20251216|15:28:36|S|100|5.020000||
B|ETHA|20251216|15:28:36|S|800|22.300000||
B|EXE|20251216|15:28:36|S|5|107.391300||
B|MSFT|20251216|15:28:36|S|11|476.630000||
B|SOXL|20251216|15:28:36|S|400|40.209300||
B|GEV|20251216|15:28:37|S|72|686.750000||
B|KMB|20251216|15:28:37|S|3|102.630000||
B|KYIV|20251216|15:28:37|S|30|15.098800||
B|MOS|20251216|15:28:37|S|10|23.560000||
B|MSOS|20251216|15:28:37|S|100|6.580000||
B|ZTS|20251216|15:28:37|S|100|123.703800||
B|AVGO|20251216|15:28:38|S|25|343.870000||
B|SLV|20251216|15:28:38|S|46|57.899700||
B|TSLQ|20251216|15:28:38|S|30|17.649300||
B|TSLL|20251216|15:28:39|S|100|22.745000||
B|TSLL|20251216|15:28:39|S|600|22.750000||
B|ZIM|20251216|15:28:39|S|4|19.970000||
B|ZIM|20251216|15:28:39|S|21|19.970000||
B|CRCD|20251216|15:28:40|S|100|33.030000||
B|HUBS|20251216|15:28:40|S|7|368.047100||
B|LMND|20251216|15:28:40|S|1|81.045500||
B|LW|20251216|15:28:40|S|1|59.900000||
B|SOXL|20251216|15:28:40|S|60|40.190700||
B|ACTG|20251216|15:28:41|S|300|3.810000||
B|TSLA|20251216|15:28:41|S|40|486.675000||
B|ETHZ|20251216|15:28:42|S|9|6.889300||
B|OKE|20251216|15:28:42|S|47|71.362500||
B|TDS|20251216|15:28:42|S|19|38.001200||
B|TSLA|20251216|15:28:42|S|100|486.675000||
B|TSLA|20251216|15:28:42|S|175|486.675000||
B|VXX|20251216|15:28:43|S|170|29.502000||
B|XHR|20251216|15:28:43|S|1|14.925000||
B|ZTS|20251216|15:28:43|S|100|123.840000||
B|ARTV|20251216|15:28:44|S|17|4.548500||
B|AVGO|20251216|15:28:44|S|4|343.710000||
B|BJ|20251216|15:28:44|S|200|94.140000||
B|CVX|20251216|15:28:44|S|67|146.950900||
B|SOXL|20251216|15:28:44|S|100|40.200000||
B|TSLA|20251216|15:28:44|S|75|486.787100||
B|MSOS|20251216|15:28:45|S|81|6.580000||
B|MSOS|20251216|15:28:45|S|800|6.585000||
B|SPRY|20251216|15:28:45|S|68|10.572800||
B|SPY|20251216|15:28:45|S|6|679.137100||
B|VXX|20251216|15:28:45|S|50|29.508000||
B|LYFT|20251216|15:28:46|S|3|19.189300||
B|NXPI|20251216|15:28:46|S|100|229.700000||
B|NXPI|20251216|15:28:46|S|100|229.730000||
B|QURE|20251216|15:28:46|S|40|21.190000||
B|RKT|20251216|15:28:46|S|100|18.255000||
B|VLY|20251216|15:28:46|S|100|11.895000||
B|CMCSA|20251216|15:28:47|S|100|29.685000||
B|EL|20251216|15:28:47|S|12|104.445000||
B|TLRY|20251216|15:28:47|S|2000|14.290000||
B|IREN|20251216|15:28:48|S|13|35.879100||
B|ZS|20251216|15:28:48|S|40|232.462100||
B|AVGO|20251216|15:28:49|S|30|343.470000||
B|FAST|20251216|15:28:49|S|100|42.360700||
B|HAL|20251216|15:28:49|S|97|27.200000||
B|IMA|20251216|15:28:49|S|50|6.440000||
B|ITA|20251216|15:28:49|S|1|207.867400||
B|PYPL|20251216|15:28:49|S|100|61.410700||
B|TLRY|20251216|15:28:49|S|100|14.299100||
B|ASPI|20251216|15:28:50|S|100|5.650000||
B|ASPI|20251216|15:28:50|S|100|5.650000||
B|HBM|20251216|15:28:50|S|87|18.700700||
B|NOW|20251216|15:28:50|E|1|778.470000||
B|RGTI|20251216|15:28:50|S|10|23.705000||
B|XLU|20251216|15:28:50|S|50|43.090000||
B|ZS|20251216|15:28:50|S|40|232.401100||
B|CEG|20251216|15:28:51|S|2|364.240000||
B|NCLH|20251216|15:28:51|S|200|21.775000||
B|TSLA|20251216|15:28:51|S|2|486.720000||
B|TSLA|20251216|15:28:51|S|18|486.694000||
B|VXX|20251216|15:28:51|S|744|29.505000||
B|Z|20251216|15:28:51|S|100|70.165000||
B|ZS|20251216|15:28:51|S|40|232.462000||
B|DD|20251216|15:28:52|S|19|40.585000||
B|LULU|20251216|15:28:52|S|5|206.786200||
B|OKLO|20251216|15:28:52|S|99|82.035000||
B|SSB|20251216|15:28:52|S|100|96.595000||
B|TLRY|20251216|15:28:52|S|300|14.317600||
B|ZM|20251216|15:28:52|S|100|87.650000||
B|AAL|20251216|15:28:53|S|500|15.965000||
B|CART|20251216|15:28:53|S|61|45.845000||
B|JOBY|20251216|15:28:53|S|150|13.922600||
B|WDC|20251216|15:28:53|S|23|174.630000||
B|GLUE|20251216|15:28:54|S|9|18.680000||
B|LGN|20251216|15:28:54|S|100|41.495000||
B|LUV|20251216|15:28:54|S|100|42.285000||
B|TSLA|20251216|15:28:54|S|5|486.570000||
B|CVNA|20251216|15:28:55|S|115|456.510000||
B|QBTS|20251216|15:28:55|S|498|25.115000||
B|SILJ|20251216|15:28:55|S|30|27.627200||
B|SPXL|20251216|15:28:55|S|20|217.388000||
B|ZS|20251216|15:28:55|S|40|232.396100||
B|AAPL|20251216|15:28:56|S|28|274.579100||
B|GNW|20251216|15:28:56|S|42|8.995000||
B|MRNA|20251216|15:28:56|S|50|29.860800||
B|NNE|20251216|15:28:56|S|50|32.390000||
B|QBTS|20251216|15:28:56|S|25|25.115000||
B|TSLA|20251216|15:28:56|S|5|486.570000||
B|AVGO|20251216|15:28:57|S|400|343.415000||
B|CRWV|20251216|15:28:57|S|300|68.460000||
B|GIS|20251216|15:28:57|S|100|47.065000||
B|GIS|20251216|15:28:57|S|291|47.065000||
B|JJSF|20251216|15:28:57|S|1|94.250000||
B|PAVS|20251216|15:28:57|E|1|0.023500||
B|RTX|20251216|15:28:57|S|5|180.060000||
B|CMCSA|20251216|15:28:58|S|50|29.685000||
B|IBIT|20251216|15:28:58|S|7|49.650000||
B|AVGO|20251216|15:28:59|S|2|343.370000||
B|BAR|20251216|15:28:59|S|1|42.485000||
B|HOOD|20251216|15:28:59|S|490|119.100700||
B|SGOV|20251216|15:28:59|S|44|100.545000||
B|SQQQ|20251216|15:28:59|S|700|71.200000||
B|ZS|20251216|15:28:59|S|5|232.425600||
B|CMCSA|20251216|15:29:00|S|50|29.695000||
B|NKE|20251216|15:29:00|S|200|67.095000||
B|RIG|20251216|15:29:00|S|250|3.870000||
B|RVT|20251216|15:29:00|S|300|15.965000||
B|VXX|20251216|15:29:00|S|200|29.510000||
B|XLV|20251216|15:29:00|S|100|153.868800||
B|AVGO|20251216|15:29:01|S|300|343.340000||
B|HL|20251216|15:29:01|S|42|19.240000||
B|NX|20251216|15:29:01|S|2|16.237200||
B|QIPT|20251216|15:29:01|S|27|3.515000||
B|HPE|20251216|15:29:02|S|18|24.235000||
B|LLY|20251216|15:29:02|S|5|1046.164500||
B|SILJ|20251216|15:29:02|S|300|27.624600||
B|SPRY|20251216|15:29:02|S|20|10.575000||
B|SPXL|20251216|15:29:02|S|2|217.420000||
B|ZTS|20251216|15:29:02|S|11|123.842300||
B|ZTS|20251216|15:29:02|S|22|123.842300||
B|XLV|20251216|15:29:03|S|100|153.868800||
B|MKC|20251216|15:29:04|S|3|68.204600||
B|ZTS|20251216|15:29:04|S|100|123.890000||
B|ZTS|20251216|15:29:04|S|100|123.890000||
B|ZTS|20251216|15:29:04|S|100|123.890000||
B|G|20251216|15:29:05|S|100|47.840000||
B|PAYX|20251216|15:29:05|S|25|115.265000||
B|SERV|20251216|15:29:05|S|50|10.515000||
B|BTSG|20251216|15:29:06|S|100|36.580000||
B|NVDA|20251216|15:29:06|S|100|177.125000||
B|AVGO|20251216|15:29:07|S|80|343.270000||
B|BROS|20251216|15:29:07|S|100|61.925000||
B|UNH|20251216|15:29:07|S|100|332.850000||
B|ZS|20251216|15:29:07|S|40|232.395400||
B|CMCSA|20251216|15:29:08|S|50|29.695000||
B|CRWV|20251216|15:29:08|S|100|68.439100||
B|RKLB|20251216|15:29:08|S|7|54.900000||
B|TSLQ|20251216|15:29:08|S|10|17.630000||
B|WEN|20251216|15:29:08|S|98|8.435000||
B|CAG|20251216|15:29:09|S|100|17.740000||
B|CMCSA|20251216|15:29:09|S|50|29.682500||
B|CMCSA|20251216|15:29:09|S|50|29.685000||
B|CMCSA|20251216|15:29:09|S|50|29.685000||
B|CMCSA|20251216|15:29:09|S|150|29.685000||
B|JEPI|20251216|15:29:09|S|2|57.558800||
B|ORCL|20251216|15:29:09|S|1000|189.585200||
B|TMC|20251216|15:29:09|S|1|6.775000||
B|TSLA|20251216|15:29:09|S|100|486.870000||
B|TSLA|20251216|15:29:09|S|1090|486.890000||
B|BMY|20251216|15:29:10|S|100|54.175000||
B|TSLA|20251216|15:29:10|S|120|486.940000||
B|ALAB|20251216|15:29:11|S|8|142.660000||
B|AVGO|20251216|15:29:11|S|1|343.370000||
B|CMCSA|20251216|15:29:11|S|50|29.682000||
B|FIGR|20251216|15:29:11|S|20|38.240000||
B|RKT|20251216|15:29:11|S|100|18.250700||
B|RKT|20251216|15:29:11|S|100|18.255000||
B|TSLA|20251216|15:29:11|S|100|486.980000||
B|TSLA|20251216|15:29:11|S|400|486.970000||
B|NAKA|20251216|15:29:12|E|1000|0.384000||
B|PLTR|20251216|15:29:12|S|100|187.150000||
B|TSLA|20251216|15:29:12|S|1|486.980000||
B|BMNR|20251216|15:29:13|S|47|31.350000||
B|BTI|20251216|15:29:13|S|50|57.389100||
B|OR|20251216|15:29:13|S|21|35.920000||
B|TSLA|20251216|15:29:13|S|50|487.090000||
B|ARRY|20251216|15:29:14|S|33|8.460000||
B|AVGO|20251216|15:29:14|S|50|343.466400||
B|KALU|20251216|15:29:14|S|35|112.000000||
B|RZLV|20251216|15:29:14|S|10|2.955000||
B|SGOV|20251216|15:29:14|S|49|100.545000||
B|SMH|20251216|15:29:14|S|80|351.390000||
B|ZTS|20251216|15:29:14|S|100|123.930000||
B|CADE|20251216|15:29:15|S|95|43.105000||
B|PFE|20251216|15:29:15|S|1800|25.415000||
B|META|20251216|15:29:16|S|2|658.970000||
B|TSLA|20251216|15:29:16|S|27|487.220000||
B|AAL|20251216|15:29:17|S|100|15.960000||
B|AMCI|20251216|15:29:17|S|30|13.550000||
B|DAL|20251216|15:29:17|S|91|70.750900||
B|KGC|20251216|15:29:17|S|141|27.946500||
B|QURE|20251216|15:29:17|S|100|21.240000||
B|TSLA|20251216|15:29:17|S|149|487.280000||
B|PPG|20251216|15:29:18|S|82|103.860000||
B|QURE|20251216|15:29:18|S|100|21.240000||
B|SOXL|20251216|15:29:18|S|100|40.220000||
B|TSLA|20251216|15:29:18|S|5|487.280000||
B|BAC|20251216|15:29:19|S|300|54.965000||
B|CMG|20251216|15:29:19|S|1|35.756500||
B|GOOGL|20251216|15:29:19|S|15|305.760000||
B|OGE|20251216|15:29:19|S|14|43.220000||
B|QURE|20251216|15:29:19|S|100|21.240000||
B|UPST|20251216|15:29:19|S|77|46.931700||
B|ADBE|20251216|15:29:20|S|1|347.870000||
B|CMCSA|20251216|15:29:20|S|50|29.695000||
B|ALK|20251216|15:29:21|S|200|52.460000||
B|MOS|20251216|15:29:21|S|20|23.545000||
B|SOXL|20251216|15:29:21|S|10|40.210000||
B|SPY|20251216|15:29:21|S|100|679.137400||
B|SRXH|20251216|15:29:21|S|1000|0.394000||
B|TSLA|20251216|15:29:21|S|50|487.185000||
B|WDC|20251216|15:29:21|S|8|174.620000||
B|ZIM|20251216|15:29:21|S|10|19.968500||
B|ZTS|20251216|15:29:21|S|100|123.910000||
B|SNOW|20251216|15:29:22|S|25|220.566300||
B|BMNU|20251216|15:29:23|S|1000|6.580000||
B|GILD|20251216|15:29:23|S|8|118.990000||
B|IONQ|20251216|15:29:23|S|100|49.367100||
B|NFLX|20251216|15:29:23|S|1|94.429500||
B|TSLA|20251216|15:29:23|S|100|487.195000||
B|ZTS|20251216|15:29:23|S|114|123.774500||
B|APLD|20251216|15:29:24|S|15|23.878800||
B|FIGR|20251216|15:29:24|S|3|38.250000||
B|LUV|20251216|15:29:24|S|100|42.295000||
B|PTON|20251216|15:29:24|S|1|6.229500||
B|SMCI|20251216|15:29:24|S|5|31.490000||
B|ZTO|20251216|15:29:24|S|1|21.000000||
B|AVGO|20251216|15:29:25|S|5|343.840000||
B|SMCI|20251216|15:29:25|S|87|31.490000||
B|TSLA|20251216|15:29:25|S|100|487.317800||
B|CRWV|20251216|15:29:26|S|10|68.466300||
B|GM|20251216|15:29:26|S|35|81.562700||
B|PFE|20251216|15:29:26|S|1|25.415000||
B|ETHA|20251216|15:29:27|S|400|22.300000||
B|SOXL|20251216|15:29:27|S|2|40.225000||
B|TSLA|20251216|15:29:27|S|20|487.316000||
B|TSLQ|20251216|15:29:27|S|10|17.590000||
B|ARWR|20251216|15:29:28|S|100|65.330000||
B|BMI|20251216|15:29:28|S|30|184.010000||
B|CRM|20251216|15:29:28|S|20|255.270000||
B|MU|20251216|15:29:28|S|50|232.420000||
B|VLY|20251216|15:29:28|S|26|11.895000||
B|WEN|20251216|15:29:28|S|11|8.435000||
B|AAOI|20251216|15:29:29|S|35|28.745000||
B|BROS|20251216|15:29:29|S|39|61.860000||
B|FIVN|20251216|15:29:29|S|11|21.680900||
B|SPY|20251216|15:29:29|S|14|679.185000||
B|VT|20251216|15:29:29|S|100|140.735000||
B|CSIQ|20251216|15:29:30|S|420|22.896400||
B|AMZN|20251216|15:29:31|S|2|222.608000||
B|MU|20251216|15:29:31|S|38|232.450000||
B|ORCL|20251216|15:29:31|S|7|189.610000||
B|TSLL|20251216|15:29:31|S|52|22.810000||
B|VXX|20251216|15:29:31|S|100|29.495000||
B|AVGO|20251216|15:29:32|S|10|343.669500||
B|ETHA|20251216|15:29:32|S|1000|22.300000||
B|PATH|20251216|15:29:32|S|15|16.198600||
B|PCG|20251216|15:29:32|S|100|15.350000||
B|AAL|20251216|15:29:33|S|169|15.970000||
B|CRH|20251216|15:29:33|S|100|127.212000||
B|IWM|20251216|15:29:33|S|2|250.086500||
B|META|20251216|15:29:33|S|1|658.880000||
B|QCLS|20251216|15:29:34|S|822|5.190000||
B|RKT|20251216|15:29:34|S|15|18.255000||
B|TNET|20251216|15:29:34|S|50|60.880000||
B|ZION|20251216|15:29:34|S|37|59.130900||
B|AIG|20251216|15:29:35|S|100|84.630000||
B|TSLA|20251216|15:29:35|S|50|487.050000||
B|AAL|20251216|15:29:36|S|200|15.965000||
B|AG|20251216|15:29:36|S|195|16.425000||
B|CVX|20251216|15:29:36|S|126|147.022100||
B|DLR|20251216|15:29:36|S|100|150.387000||
B|RDWR|20251216|15:29:37|S|10|23.350000||
B|SOXL|20251216|15:29:37|S|10|40.219600||
B|Z|20251216|15:29:37|S|2|70.250000||
B|Z|20251216|15:29:37|S|98|70.250000||
B|LLY|20251216|15:29:38|S|4|1045.205100||
B|QQQ|20251216|15:29:38|S|20|611.720000||
B|QQQM|20251216|15:29:38|S|50|251.845000||
B|AAL|20251216|15:29:39|S|100|15.965000||
B|BAC|20251216|15:29:39|S|70|54.950000||
B|CRCL|20251216|15:29:39|S|100|82.417800||
B|CVE|20251216|15:29:39|S|421|16.885000||
B|HIMS|20251216|15:29:39|S|67|36.459000||
B|META|20251216|15:29:40|S|15|658.906300||
B|TSLA|20251216|15:29:40|S|100|487.145000||
B|AVGO|20251216|15:29:41|S|4|343.519500||
B|GLD|20251216|15:29:41|S|1|396.400000||
B|GS|20251216|15:29:41|S|5|882.020000||
B|AAL|20251216|15:29:42|S|200|15.965000||
B|BEAT|20251216|15:29:42|S|400|3.790000||
B|ANET|20251216|15:29:43|S|2|126.460000||
B|CPB|20251216|15:29:43|S|100|28.640000||
B|IWF|20251216|15:29:43|S|10|469.610000||
B|TMHC|20251216|15:29:43|S|106|61.093000||
B|AAL|20251216|15:29:44|S|100|15.965000||
B|CURR|20251216|15:29:44|S|457|1.805000||
B|FIG|20251216|15:29:44|S|683|35.930000||
B|OKLO|20251216|15:29:44|S|34|82.050000||
B|OXY|20251216|15:29:44|S|800|38.997300||
B|AAL|20251216|15:29:45|S|80|15.965000||
B|AAL|20251216|15:29:45|S|100|15.975000||
B|IVV|20251216|15:29:45|S|62|680.169100||
B|KALU|20251216|15:29:45|S|400|111.805000||
B|VXX|20251216|15:29:45|S|2400|29.491800||
B|AAL|20251216|15:29:46|S|100|15.975000||
B|AAOI|20251216|15:29:46|S|20|28.780000||
B|AVGO|20251216|15:29:46|S|8|343.470000||
B|CRCL|20251216|15:29:46|S|100|82.429500||
B|G|20251216|15:29:46|S|100|47.850000||
B|TSLA|20251216|15:29:46|S|50|487.210000||
B|Z|20251216|15:29:46|S|100|70.290000||
B|ACVA|20251216|15:29:47|S|100|8.015000||
B|TSLA|20251216|15:29:47|S|3|487.250000||
B|TSLA|20251216|15:29:47|S|10|487.260000||
B|Z|20251216|15:29:47|S|6|70.290000||
B|Z|20251216|15:29:47|S|15|70.290000||
B|AJG|20251216|15:29:48|S|40|252.095200||
B|MSOS|20251216|15:29:48|S|50|6.600000||
B|MP|20251216|15:29:49|S|50|53.418800||
B|TSLA|20251216|15:29:49|S|100|487.350000||
B|AVGO|20251216|15:29:50|S|10|343.440000||
B|BCS|20251216|15:29:50|S|97|24.305000||
B|BITF|20251216|15:29:50|S|50|2.440000||
B|BMNU|20251216|15:29:50|S|50|6.579900||
B|HL|20251216|15:29:50|S|160|19.225000||
B|IONQ|20251216|15:29:50|S|34|49.405000||
B|LWLG|20251216|15:29:50|S|20|2.995000||
B|SCCO|20251216|15:29:50|S|20|141.323700||
B|TSLA|20251216|15:29:50|S|100|487.352400||
B|XNCR|20251216|15:29:50|S|79|16.635000||
B|ZS|20251216|15:29:50|S|40|232.370000||
B|MSFT|20251216|15:29:51|S|15|476.556300||
B|TSLA|20251216|15:29:51|S|250|487.442500||
B|POOL|20251216|15:29:52|S|6|236.893600||
B|QQQ|20251216|15:29:52|S|300|611.820000||
B|RVTY|20251216|15:29:52|S|10|95.890000||
B|TSLY|20251216|15:29:52|S|391|40.975000||
B|DKNG|20251216|15:29:53|S|41|34.510700||
B|IREN|20251216|15:29:53|S|2|35.885000||
B|RZLV|20251216|15:29:53|S|300|2.955000||
B|TSLA|20251216|15:29:53|S|30|487.465000||
B|ALMU|20251216|15:29:54|S|20|16.318600||
B|IONQ|20251216|15:29:54|S|30|49.395000||
B|LWLG|20251216|15:29:54|S|74|2.995000||
B|SPY|20251216|15:29:54|S|100|679.199100||
B|TSLQ|20251216|15:29:54|S|1|17.580000||
B|TSLQ|20251216|15:29:54|S|2|17.580000||
B|TSLQ|20251216|15:29:54|S|4|17.580000||
B|TSLQ|20251216|15:29:54|S|10|17.580000||
B|AVGO|20251216|15:29:55|S|10|343.479500||
B|AVGO|20251216|15:29:55|S|100|343.469500||
B|ETHA|20251216|15:29:55|S|200|22.310000||
B|IMVT|20251216|15:29:55|S|131|26.640000||
B|OPTT|20251216|15:29:55|S|5|0.336500||
B|EQT|20251216|15:29:56|S|71|53.550000||
B|TSLA|20251216|15:29:56|S|5|487.550000||
B|TSLA|20251216|15:29:56|S|15|487.568600||
B|TSLA|20251216|15:29:56|S|50|487.550000||
B|UVXY|20251216|15:29:56|S|100|42.189300||
B|APLD|20251216|15:29:57|S|150|23.888800||
B|PEP|20251216|15:29:57|S|1|150.165000||
B|SU|20251216|15:29:57|S|100|42.290000||
B|BLSH|20251216|15:29:58|S|1|43.258100||
B|CONL|20251216|15:29:58|S|300|18.510000||
B|QURE|20251216|15:29:58|S|25|21.330000||
B|VXX|20251216|15:29:58|S|900|29.485000||
B|AMZN|20251216|15:29:59|S|100|222.649200||
B|TSLA|20251216|15:29:59|S|8|487.630000||
B|TSLA|20251216|15:29:59|S|50|487.600000||
B|TSLA|20251216|15:29:59|S|50|487.615000||
B|TSLQ|20251216|15:29:59|S|10|17.570000||
B|BITO|20251216|15:30:00|S|36|12.920000||
B|CRNC|20251216|15:30:00|S|15|11.120000||
B|DIS|20251216|15:30:00|S|22|112.070000||
B|HIMS|20251216|15:30:00|S|219|36.445000||
B|MSFT|20251216|15:30:00|S|5|476.500000||
B|PSX|20251216|15:30:00|S|100|132.360000||
B|SOXL|20251216|15:30:00|S|20|40.230000||
B|TSLA|20251216|15:30:00|S|10|487.560000||
B|TSLA|20251216|15:30:00|S|44|487.560000||
B|TWLO|20251216|15:30:00|S|22|138.150000||
B|MU|20251216|15:30:01|S|11|232.410000||
B|RZLV|20251216|15:30:01|S|630|2.955000||
B|SOXL|20251216|15:30:01|S|52|40.250000||
B|SQQQ|20251216|15:30:01|S|50|71.155000||
B|EWY|20251216|15:30:02|S|80|89.377400||
B|SOXL|20251216|15:30:02|S|589|40.245000||
B|TSLA|20251216|15:30:02|S|46|487.615000||
B|AFRM|20251216|15:30:03|S|50|73.491500||
B|BRK/B|20251216|15:30:03|S|2|502.206300||
B|NVDA|20251216|15:30:03|S|100|177.230000||
B|QBTS|20251216|15:30:03|S|19|25.154400||
B|TQQQ|20251216|15:30:03|S|121|52.345000||
B|Z|20251216|15:30:03|S|100|70.270000||
B|NMFC|20251216|15:30:04|S|2000|9.605000||
B|RZLV|20251216|15:30:04|S|1000|2.955000||
B|TOON|20251216|15:30:04|S|4|0.746700||
B|TSLA|20251216|15:30:04|S|100|487.480000||
B|BEAT|20251216|15:30:05|S|900|3.750000||
B|CRML|20251216|15:30:05|S|510|7.865000||
B|PLTR|20251216|15:30:05|S|100|187.330000||
B|AVGO|20251216|15:30:06|S|33|343.265000||
B|ENS|20251216|15:30:06|S|100|144.280000||
B|F|20251216|15:30:06|S|90|13.630000||
B|GUTS|20251216|15:30:06|S|1000|2.125000||
B|NBIS|20251216|15:30:06|S|2|79.808100||
B|UNH|20251216|15:30:06|S|1|332.800000||
B|CRML|20251216|15:30:07|S|500|7.865000||
B|JNJ|20251216|15:30:07|S|2|209.365000||
B|TSLA|20251216|15:30:07|S|100|487.555000||
B|AVGO|20251216|15:30:08|S|100|343.102000||
B|ASNS|20251216|15:30:09|S|100|1.170000||
B|DAL|20251216|15:30:09|S|9|70.830000||
B|MP|20251216|15:30:09|S|5|53.430000||
B|TSLA|20251216|15:30:09|S|50|487.530000||
B|AMT|20251216|15:30:10|S|100|179.375000||
B|AVGO|20251216|15:30:10|S|650|343.190000||
B|CRWV|20251216|15:30:10|S|12|68.590000||
B|DDOG|20251216|15:30:10|S|7|139.990000||
B|FSLR|20251216|15:30:10|S|3|258.410000||
B|GSpD|20251216|15:30:10|S|1000|19.216400||
B|TSLA|20251216|15:30:10|S|1|487.530000||
B|TSLA|20251216|15:30:10|S|45|487.545000||
B|TSLA|20251216|15:30:10|S|95|487.545000||
B|TSLA|20251216|15:30:10|S|100|487.545000||
B|ZTS|20251216|15:30:10|S|68|123.789900||
B|IREN|20251216|15:30:11|S|50|35.929100||
B|SOXL|20251216|15:30:11|S|100|40.250000||
B|SPY|20251216|15:30:11|S|200|679.309600||
B|TSLA|20251216|15:30:11|S|25|487.740000||
B|TSLQ|20251216|15:30:11|S|4|17.560000||
B|ATCH|20251216|15:30:12|S|500|0.302600||
B|JMIA|20251216|15:30:12|S|300|12.049100||
B|SPY|20251216|15:30:12|S|53|679.295000||
B|TSLA|20251216|15:30:12|S|5|487.715000||
B|TSLA|20251216|15:30:12|S|60|487.705000||
B|ZS|20251216|15:30:12|S|40|232.480000||
B|ZS|20251216|15:30:12|S|80|232.480000||
B|ZS|20251216|15:30:12|S|120|232.480000||
B|ZS|20251216|15:30:12|S|600|232.500000||
B|APLD|20251216|15:30:13|S|300|23.959300||
B|ETHA|20251216|15:30:13|S|300|22.300000||
B|LMND|20251216|15:30:13|S|3|81.210000||
B|TSLA|20251216|15:30:13|S|40|487.625000||
B|TSLA|20251216|15:30:13|S|300|487.649500||
B|IREN|20251216|15:30:14|S|6|35.950000||
B|MOS|20251216|15:30:14|S|50|23.539300||
B|RGTI|20251216|15:30:14|S|61|23.720000||
B|TSLA|20251216|15:30:14|S|40|487.635000||
B|TSLA|20251216|15:30:14|S|50|487.635000||
B|BULL|20251216|15:30:15|S|1733|8.550000||
B|BULL|20251216|15:30:15|S|7500|8.545000||
B|GGAL|20251216|15:30:15|S|299|50.120000||
B|SQQQ|20251216|15:30:15|S|1052|71.119200||
B|TMF|20251216|15:30:15|S|99|38.415000||
B|ZTO|20251216|15:30:15|S|78|21.000000||
B|ZTS|20251216|15:30:15|S|100|123.990000||
B|ZTS|20251216|15:30:15|S|100|123.990000||
B|ZTS|20251216|15:30:15|S|100|123.990000||
B|AFRM|20251216|15:30:16|S|25|73.591200||
B|ARM|20251216|15:30:16|S|100|120.385000||
B|AVGO|20251216|15:30:16|S|100|343.065000||
B|OKLO|20251216|15:30:16|S|100|82.157800||
B|SOFI|20251216|15:30:16|S|16|26.475000||
B|SPY|20251216|15:30:16|S|760|679.279300||
B|TSLA|20251216|15:30:16|S|5|487.610000||
B|TSLA|20251216|15:30:16|S|10|487.550000||
B|BYND|20251216|15:30:17|S|5|1.108500||
B|FCX|20251216|15:30:17|S|50|47.549300||
B|STT|20251216|15:30:17|S|1|126.748000||
B|TSLL|20251216|15:30:17|S|500|22.830000||
B|VRT|20251216|15:30:17|S|6|158.167300||
B|HOOD|20251216|15:30:18|S|105|119.267600||
B|MAGS|20251216|15:30:18|S|26|66.677400||
B|UPWK|20251216|15:30:18|S|120|21.430000||
B|WWD|20251216|15:30:18|S|1|293.450000||
B|CENX|20251216|15:30:19|S|2|32.379200||
B|DAL|20251216|15:30:19|S|14|70.850000||
B|PNR|20251216|15:30:19|S|8|104.370000||
B|BROS|20251216|15:30:20|S|100|62.100000||
B|CNQ|20251216|15:30:20|S|189|31.355000||
B|TNA|20251216|15:30:20|S|50|48.019600||
B|AVGO|20251216|15:30:21|S|25|342.960000||
B|ERX|20251216|15:30:21|S|75|53.508300||
B|FIGR|20251216|15:30:21|S|100|38.240000||
B|SOXL|20251216|15:30:21|S|50|40.230000||
B|TSLA|20251216|15:30:21|S|8|487.610000||
B|ASTS|20251216|15:30:22|S|100|67.728500||
B|NOW|20251216|15:30:22|S|50|778.625000||
B|PNR|20251216|15:30:22|S|8|104.370000||
B|TSLA|20251216|15:30:22|S|10|487.670000||
B|UNH|20251216|15:30:22|S|1|332.610000||
B|ALAB|20251216|15:30:23|S|5|143.013300||
B|CRCL|20251216|15:30:23|S|642|82.647600||
B|DKNG|20251216|15:30:23|S|100|34.515000||
B|DKNG|20251216|15:30:23|S|2000|34.520000||
B|EMR|20251216|15:30:23|S|45|134.730000||
B|FLEX|20251216|15:30:23|S|7|65.100000||
B|OKLO|20251216|15:30:23|S|100|82.210000||
B|SCHD|20251216|15:30:23|S|429|27.480000||
B|SPMO|20251216|15:30:23|S|2|118.886400||
B|TSLA|20251216|15:30:23|S|17|487.800000||
B|ZS|20251216|15:30:23|S|5|232.423600||
B|ZTS|20251216|15:30:23|S|14|123.951400||
B|CRCL|20251216|15:30:24|S|151|82.680000||
B|EFAV|20251216|15:30:24|S|10|85.545000||
B|NVDL|20251216|15:30:24|S|270|80.290000||
B|SOXL|20251216|15:30:24|S|10|40.270000||
B|TFC|20251216|15:30:24|S|9|49.514400||
B|TSLA|20251216|15:30:24|S|109|487.800000||
B|VYM|20251216|15:30:24|S|1|144.655000||
B|ZTS|20251216|15:30:24|S|18|123.887200||
B|DVA|20251216|15:30:25|S|100|117.890000||
B|SFIX|20251216|15:30:25|S|100|5.407300||
B|TSLA|20251216|15:30:25|S|8|487.715000||
B|CRWV|20251216|15:30:26|S|100|68.675000||
B|SPY|20251216|15:30:26|S|240|679.355000||
B|ZS|20251216|15:30:26|S|5|232.479200||
B|GPIQ|20251216|15:30:27|S|110|52.504900||
B|TSLA|20251216|15:30:27|S|183|487.495000||
B|ERX|20251216|15:30:28|S|37|53.498800||
B|NN|20251216|15:30:28|S|75|16.650000||
B|SILJ|20251216|15:30:28|S|2|27.630000||
B|SRLN|20251216|15:30:28|S|75|41.345200||
B|CRSH|20251216|15:30:29|S|200|24.480000||
B|RZLV|20251216|15:30:29|S|2300|2.965000||
B|BMNR|20251216|15:30:30|S|179|31.345000||
B|HOOY|20251216|15:30:30|S|190|50.153400||
B|SNDK|20251216|15:30:30|S|19|207.880000||
B|WOR|20251216|15:30:30|S|100|55.960000||
B|ZS|20251216|15:30:30|S|4|232.463300||
B|AVGO|20251216|15:30:31|S|25|342.969900||
B|BULL|20251216|15:30:31|S|50|8.545000||
B|CRWV|20251216|15:30:31|S|100|68.625000||
B|MSFT|20251216|15:30:31|S|75|476.600000||
B|MSFT|20251216|15:30:31|S|100|476.597700||
B|ORCL|20251216|15:30:31|S|1|189.550000||
B|WYNN|20251216|15:30:31|S|7|126.640000||
B|IONQ|20251216|15:30:32|S|20|49.280000||
B|NVDA|20251216|15:30:32|S|200|177.285000||
B|ORCL|20251216|15:30:32|S|1|189.548800||
B|SCHD|20251216|15:30:32|S|55|27.479300||
B|TLRY|20251216|15:30:32|E|220|14.370000||
B|TSLA|20251216|15:30:32|S|20|487.425000||
B|VNQ|20251216|15:30:32|S|3|89.258500||
B|AMRN|20251216|15:30:33|S|100|14.150000||
B|AMRN|20251216|15:30:33|S|400|14.150000||
B|ZS|20251216|15:30:33|S|36|232.480400||
B|ZTS|20251216|15:30:33|S|100|123.890000||
B|BIL|20251216|15:30:34|S|2|91.615000||
B|CHY|20251216|15:30:34|S|100|11.340000||
B|NVDA|20251216|15:30:34|S|400|177.275000||
B|NXT|20251216|15:30:34|S|98|86.780000||
B|XPEV|20251216|15:30:34|S|200|18.505000||
B|XPEV|20251216|15:30:34|S|1900|18.505000||
B|INFY|20251216|15:30:36|S|2096|17.797900||
B|NUE|20251216|15:30:36|S|20|162.080000||
B|SII|20251216|15:30:36|S|34|95.080000||
B|SOFI|20251216|15:30:36|S|1|26.480000||
B|BE|20251216|15:30:37|S|50|85.767100||
B|DUOL|20251216|15:30:37|S|40|187.630000||
B|TLRY|20251216|15:30:37|S|90|14.367300||
B|AVGO|20251216|15:30:38|S|10|343.007300||
B|PAA|20251216|15:30:38|S|10|17.570000||
B|TSLA|20251216|15:30:38|S|10|487.370000||
B|MDLZ|20251216|15:30:39|S|100|54.210000||
B|QBTS|20251216|15:30:39|S|11|25.135000||
B|BOIL|20251216|15:30:40|S|20|24.908100||
B|TSLA|20251216|15:30:40|S|50|487.301600||
B|TSLA|20251216|15:30:40|S|100|487.270000||
B|CIFR|20251216|15:30:41|S|18|14.905000||
B|PFE|20251216|15:30:41|S|60|25.427300||
B|RZLV|20251216|15:30:41|S|100|2.970000||
B|SSD|20251216|15:30:41|S|80|168.650000||
B|GIS|20251216|15:30:42|S|2|47.054500||
B|META|20251216|15:30:42|S|1|659.330000||
B|NU|20251216|15:30:42|S|100|16.215000||
B|COPX|20251216|15:30:43|S|50|68.410000||
B|CRWV|20251216|15:30:43|S|10|68.640000||
B|DG|20251216|15:30:43|S|100|135.330000||
B|IREN|20251216|15:30:43|S|275|35.940000||
B|TSLA|20251216|15:30:43|S|20|487.350000||
B|AMKR|20251216|15:30:44|S|41|40.010000||
B|OKLO|20251216|15:30:44|S|182|82.265000||
B|QURE|20251216|15:30:44|S|200|21.450000||
B|PCSA|20251216|15:30:45|E|1|0.114400||
B|TSLA|20251216|15:30:45|S|2|487.530000||
B|TSLA|20251216|15:30:45|S|80|487.510000||
B|JBL|20251216|15:30:47|S|50|214.730000||
B|SPY|20251216|15:30:47|S|29|679.359300||
B|ALAB|20251216|15:30:48|S|4|143.162500||
B|ONDS|20251216|15:30:48|S|540|8.135000||
B|ONDS|20251216|15:30:48|S|3360|8.140000||
B|SCHG|20251216|15:30:48|S|25|32.400000||
B|SOXL|20251216|15:30:48|S|150|40.285000||
B|TSLA|20251216|15:30:48|S|20|487.492500||
B|TWLO|20251216|15:30:48|S|10|137.970000||
B|UNH|20251216|15:30:48|S|60|332.560000||
B|ZTS|20251216|15:30:48|S|100|123.910500||
B|SOXL|20251216|15:30:49|S|100|40.290000||
B|TNK|20251216|15:30:49|S|48|53.647900||
B|TNK|20251216|15:30:49|S|100|53.630000||
B|UVXY|20251216|15:30:49|S|100|42.099300||
B|AZI|20251216|15:30:50|S|800|1.939500||
B|GFS|20251216|15:30:50|S|27|36.959000||
B|MSTR|20251216|15:30:50|S|10|166.910000||
B|PLTR|20251216|15:30:50|S|80|187.416400||
B|SQQQ|20251216|15:30:50|S|500|71.081200||
B|TSLA|20251216|15:30:50|S|18|487.630000||
B|TSLA|20251216|15:30:50|S|120|487.630000||
B|CRWV|20251216|15:30:51|S|3|68.640000||
B|IBM|20251216|15:30:51|S|100|303.230000||
B|RUN|20251216|15:30:51|S|100|17.380700||
B|SEDG|20251216|15:30:51|S|123|29.384800||
B|CCJ|20251216|15:30:52|S|25|87.410000||
B|FRMI|20251216|15:30:52|S|1|9.839600||
B|FSLR|20251216|15:30:52|S|5|258.560000||
B|GOOGL|20251216|15:30:52|S|5|305.820000||
B|PAAS|20251216|15:30:52|S|1|49.539100||
B|PBR|20251216|15:30:52|S|5|11.789300||
B|SCHG|20251216|15:30:52|S|5|32.400000||
B|SOXL|20251216|15:30:53|S|70|40.270000||
B|VOO|20251216|15:30:53|S|12|624.703000||
B|BE|20251216|15:30:54|S|10|85.767300||
B|HOOD|20251216|15:30:54|S|1|119.220000||
B|QQQ|20251216|15:30:54|S|100|611.995000||
B|RCL|20251216|15:30:54|S|2|283.350000||
B|NVDA|20251216|15:30:55|S|17|177.225000||
B|SNAP|20251216|15:30:55|S|50|7.327400||
B|SPWH|20251216|15:30:55|S|500|1.475000||
B|TSLA|20251216|15:30:55|S|1|487.639400||
B|Z|20251216|15:30:55|S|100|70.270000||
B|ZS|20251216|15:30:55|S|40|232.403600||
B|RZLV|20251216|15:30:56|S|500|2.965000||
B|SPY|20251216|15:30:56|S|1|679.421200||
B|AR|20251216|15:30:57|S|470|33.435000||
B|BITO|20251216|15:30:57|S|3|12.939700||
B|MCD|20251216|15:30:57|S|100|315.500000||
B|PLG|20251216|15:30:57|S|600|2.765000||
B|SOXL|20251216|15:30:57|S|130|40.285000||
B|Z|20251216|15:30:57|S|50|70.268700||
B|ZTS|20251216|15:30:57|S|100|123.935500||
B|AFRM|20251216|15:30:58|S|12|73.460000||
B|CGC|20251216|15:30:58|S|5|1.910000||
B|EQNR|20251216|15:30:58|S|8|22.370000||
B|FSLR|20251216|15:30:58|S|9|258.570000||
B|NVDA|20251216|15:30:58|S|15|177.255000||
B|FSLR|20251216|15:30:59|S|15|258.580000||
B|GS|20251216|15:30:59|S|1|882.160000||
B|VWO|20251216|15:30:59|S|26|53.475000||
B|ZM|20251216|15:30:59|S|24|87.720000||
B|NBIS|20251216|15:31:00|S|46|79.910000||
B|NVDA|20251216|15:31:00|S|3|177.265000||
B|Z|20251216|15:31:00|S|300|70.280000||
B|ZS|20251216|15:31:00|S|8|232.495600||
B|Z|20251216|15:31:01|S|200|70.280000||
B|FSLR|20251216|15:31:02|S|100|258.640000||
B|FSLR|20251216|15:31:02|S|100|258.650000||
B|FSLR|20251216|15:31:02|S|100|258.670000||
B|FSLR|20251216|15:31:02|S|200|258.670000||
B|FSLR|20251216|15:31:02|S|400|258.670000||
B|NKE|20251216|15:31:02|S|70|67.118800||
B|SLV|20251216|15:31:02|S|50|57.870000||
B|SOXL|20251216|15:31:02|S|50|40.315000||
B|TLTW|20251216|15:31:02|S|1|22.915500||
B|AAPL|20251216|15:31:03|S|41|274.784500||
B|ASTS|20251216|15:31:03|S|100|67.630000||
B|SOFI|20251216|15:31:03|S|10|26.489300||
B|ZS|20251216|15:31:03|S|40|232.408200||
B|ALB|20251216|15:31:04|S|29|131.010000||
B|AVGO|20251216|15:31:04|S|1|343.328800||
B|BEX|20251216|15:31:04|S|400|9.490000||
B|MCY|20251216|15:31:04|S|4|92.974500||
B|RENT|20251216|15:31:04|S|100|8.740000||
B|SPY|20251216|15:31:04|S|1|679.558800||
B|TSLQ|20251216|15:31:04|S|464|17.565000||
B|ZIM|20251216|15:31:04|S|100|20.010000||
B|ZIM|20251216|15:31:04|S|100|20.010000||
B|EWZ|20251216|15:31:05|S|1239|31.595000||
B|MICC|20251216|15:31:05|S|100|16.165000||
B|MRVL|20251216|15:31:05|S|22|83.590000||
B|SPOT|20251216|15:31:05|S|10|578.240000||
B|SPYM|20251216|15:31:05|S|8|79.948600||
B|UVIX|20251216|15:31:05|S|10|7.085000||
B|NVDA|20251216|15:31:06|S|40|177.325000||
B|RZLV|20251216|15:31:06|S|500|2.965000||
B|SPY|20251216|15:31:06|S|100|679.555000||
B|TSLQ|20251216|15:31:06|S|1|17.550000||
B|TSLQ|20251216|15:31:06|S|3|17.550000||
B|TSLQ|20251216|15:31:06|S|50|17.550000||
B|JBLU|20251216|15:31:07|S|3500|4.970000||
B|NVDA|20251216|15:31:07|S|3|177.320000||
B|NVDA|20251216|15:31:07|S|10|177.325000||
B|NVDA|20251216|15:31:07|S|22|177.325000||
B|PSX|20251216|15:31:07|S|60|132.361400||
B|TSLA|20251216|15:31:07|S|1|488.050000||
B|TSLQ|20251216|15:31:07|S|50|17.540000||
B|PTON|20251216|15:31:08|S|400|6.220000||
B|SOXL|20251216|15:31:08|S|50|40.310000||
B|SPY|20251216|15:31:08|S|25|679.528800||
B|TSLA|20251216|15:31:08|S|100|488.000000||
B|VXUS|20251216|15:31:08|S|15|75.513500||
B|AMD|20251216|15:31:09|S|100|208.965000||
B|BKKT|20251216|15:31:09|S|100|11.365000||
B|NVDA|20251216|15:31:09|S|100|177.305000||
B|TSLA|20251216|15:31:09|S|5|488.060000||
B|FSLR|20251216|15:31:10|S|16|258.650000||
B|TSLA|20251216|15:31:10|S|50|488.000000||
B|TSLA|20251216|15:31:10|S|100|487.920000||
B|SPY|20251216|15:31:11|S|1|679.541200||
B|TSLA|20251216|15:31:11|S|34|488.010000||
B|FSLR|20251216|15:31:12|S|166|258.660000||
B|RCUS|20251216|15:31:12|S|14|22.280000||
B|ROIV|20251216|15:31:12|S|16|23.145000||
B|TEM|20251216|15:31:12|S|50|68.120000||
B|ZTO|20251216|15:31:12|S|82|21.000000||
B|BXSL|20251216|15:31:13|S|38|27.849300||
B|GAME|20251216|15:31:13|S|100|0.488600||
B|GM|20251216|15:31:13|S|100|81.655000||
B|META|20251216|15:31:13|S|1|659.970000||
B|RKLB|20251216|15:31:13|S|300|55.018600||
B|TSLA|20251216|15:31:13|S|20|488.104500||
B|VXUS|20251216|15:31:13|S|10|75.519300||
B|BXSL|20251216|15:31:14|S|180|27.849300||
B|HSAI|20251216|15:31:14|S|53|21.795000||
B|RZLV|20251216|15:31:14|S|1800|2.965000||
B|ARCC|20251216|15:31:15|S|788|20.148300||
B|IONQ|20251216|15:31:15|S|100|49.190000||
B|IONQ|20251216|15:31:15|S|490|49.190000||
B|IOVA|20251216|15:31:15|S|1900|2.270000||
B|PFE|20251216|15:31:15|S|1200|25.447600||
B|AVGO|20251216|15:31:16|S|100|343.376900||
B|DKNG|20251216|15:31:16|S|100|34.535000||
B|SOXL|20251216|15:31:16|S|400|40.339300||
B|TSLA|20251216|15:31:16|S|90|488.205000||
B|TSLA|20251216|15:31:16|S|350|488.205000||
B|TSLQ|20251216|15:31:16|S|50|17.520000||
B|ETHA|20251216|15:31:17|S|400|22.330000||
B|QQQ|20251216|15:31:17|S|50|612.200000||
B|TSLA|20251216|15:31:17|S|175|488.100900||
B|UNH|20251216|15:31:17|S|35|332.560000||
B|CRF|20251216|15:31:18|S|5|7.806500||
B|CRWV|20251216|15:31:18|S|15|68.740000||
B|CRWV|20251216|15:31:18|S|50|68.730000||
B|SMR|20251216|15:31:18|S|2|16.957400||
B|SPXS|20251216|15:31:18|S|40|36.210000||
B|ULTA|20251216|15:31:18|S|40|591.590000||
B|WVVI|20251216|15:31:18|S|100|2.890000||
B|AMD|20251216|15:31:19|S|1|209.020000||
B|CRWV|20251216|15:31:19|S|100|68.730000||
B|FER|20251216|15:31:19|S|74|67.625000||
B|PFE|20251216|15:31:19|S|3|25.445000||
B|SOFI|20251216|15:31:19|S|1|26.498800||
B|SOFI|20251216|15:31:19|S|20|26.495000||
B|TNA|20251216|15:31:19|S|15|48.075000||
B|TQQQ|20251216|15:31:19|S|4|52.424800||
B|ZS|20251216|15:31:19|S|2|232.437900||
B|META|20251216|15:31:20|S|6|659.900000||
B|OKLL|20251216|15:31:20|S|30|22.717800||
B|ALAB|20251216|15:31:21|S|5|143.200000||
B|GOOG|20251216|15:31:21|S|2|307.175000||
B|IREN|20251216|15:31:21|S|100|36.028800||
B|SNPS|20251216|15:31:21|S|1|462.920000||
B|TSLA|20251216|15:31:21|S|20|487.995000||
B|NVDA|20251216|15:31:23|S|100|177.330000||
B|PYPL|20251216|15:31:23|S|80|61.425000||
B|DXYZ|20251216|15:31:24|S|5|31.120000||
B|TSLA|20251216|15:31:24|S|50|488.170000||
B|BBAI|20251216|15:31:25|S|5|5.835000||
B|NBIS|20251216|15:31:25|S|5|79.938300||
B|NBIS|20251216|15:31:25|S|5|79.940000||
B|SEZL|20251216|15:31:25|S|29|72.703800||
B|TSLA|20251216|15:31:25|S|20|488.160000||
B|TSLA|20251216|15:31:25|S|50|488.130000||
B|UVIX|20251216|15:31:25|S|10|7.085000||
B|AMZN|20251216|15:31:26|S|2|222.846000||
B|AMZN|20251216|15:31:26|S|100|222.860000||
B|DUOL|20251216|15:31:26|S|2|187.883000||
B|Z|20251216|15:31:26|S|100|70.300000||
B|BLLN|20251216|15:31:27|S|100|92.030000||
B|KO|20251216|15:31:27|S|1|70.739300||
B|MUB|20251216|15:31:27|S|316|106.958200||
B|NBIS|20251216|15:31:27|S|299|79.950000||
B|QURE|20251216|15:31:27|S|200|21.425000||
B|QURE|20251216|15:31:27|S|400|21.425000||
B|SOXS|20251216|15:31:27|S|100|3.405000||
B|YCBD|20251216|15:31:27|S|100|1.430000||
B|COIN|20251216|15:31:28|S|1|252.950000||
B|EBC|20251216|15:31:28|S|90|19.275000||
B|ETHA|20251216|15:31:28|S|4|22.305000||
B|SPYM|20251216|15:31:28|S|12|79.955000||
B|FBIO|20251216|15:31:29|S|100|3.519300||
B|KSS|20251216|15:31:29|S|100|22.979000||
B|LCID|20251216|15:31:29|S|729|11.459200||
B|MSTR|20251216|15:31:29|S|5|166.670000||
B|QURE|20251216|15:31:29|S|100|21.420000||
B|TSLA|20251216|15:31:29|S|2|488.025000||
B|TSLL|20251216|15:31:29|S|50|22.870000||
B|ALAB|20251216|15:31:30|S|50|143.303800||
B|TSLA|20251216|15:31:30|S|18|488.060000||
B|TSLA|20251216|15:31:30|S|50|487.985400||
B|TSLA|20251216|15:31:30|S|100|488.060000||
B|COIN|20251216|15:31:31|S|100|252.920000||
B|GOOGL|20251216|15:31:31|S|10|305.980000||
B|TLRY|20251216|15:31:31|S|1000|14.490000||
B|TSLQ|20251216|15:31:31|S|10|17.530000||
B|ZTO|20251216|15:31:31|S|57|21.000000||
B|MITQ|20251216|15:31:32|S|20|0.670000||
B|NBIS|20251216|15:31:32|S|3|79.940000||
B|OKLL|20251216|15:31:32|S|100|22.790000||
B|OKLL|20251216|15:31:32|S|200|22.780000||
B|UPRO|20251216|15:31:32|S|102|114.545000||
B|META|20251216|15:31:33|S|100|659.700000||
B|SE|20251216|15:31:33|S|25|123.330000||
B|VST|20251216|15:31:33|S|6|172.980000||
B|BEAT|20251216|15:31:34|S|144|3.770000||
B|NBIS|20251216|15:31:34|S|200|79.930000||
B|TSLL|20251216|15:31:34|S|100|22.890000||
B|YCBD|20251216|15:31:34|S|100|1.430000||
B|ZIM|20251216|15:31:34|S|4|20.000000||
B|ZIM|20251216|15:31:34|S|5|20.010000||
B|ZTS|20251216|15:31:34|S|100|124.000000||
B|DDOG|20251216|15:31:35|S|2|140.220000||
B|MU|20251216|15:31:35|S|35|232.530000||
B|TSLA|20251216|15:31:35|S|240|488.320000||
B|ZTS|20251216|15:31:35|S|100|124.030000||
B|AVGO|20251216|15:31:36|S|102|342.880000||
B|ETHA|20251216|15:31:36|S|100|22.305000||
B|TSLA|20251216|15:31:36|S|25|488.325000||
B|TSLA|20251216|15:31:36|S|50|488.370000||
B|TSLA|20251216|15:31:36|S|50|488.370000||
B|TSLQ|20251216|15:31:36|S|50|17.510000||
B|ETHA|20251216|15:31:37|S|200|22.310000||
B|GOOG|20251216|15:31:37|S|42|307.180000||
B|IBIT|20251216|15:31:37|S|50|49.675000||
B|MSOS|20251216|15:31:37|S|6|6.620000||
B|RILY|20251216|15:31:37|S|30|5.879700||
B|TSLA|20251216|15:31:37|S|30|488.473700||
B|TSLA|20251216|15:31:37|S|66|488.390000||
B|TSLQ|20251216|15:31:37|S|1|17.500000||
B|TSLQ|20251216|15:31:37|S|1|17.500000||
B|TSLQ|20251216|15:31:37|S|2|17.500000||
B|TSLQ|20251216|15:31:37|S|2|17.500000||
B|TSLQ|20251216|15:31:37|S|2|17.500000||
B|TSLQ|20251216|15:31:37|S|20|17.500000||
B|AVGO|20251216|15:31:38|S|100|342.860000||
B|KAR|20251216|15:31:38|S|100|29.970000||
B|PI|20251216|15:31:38|S|11|159.460000||
B|PI|20251216|15:31:38|S|100|159.790000||
B|PI|20251216|15:31:38|S|100|159.980000||
B|TSLA|20251216|15:31:38|S|9|488.470000||
B|TSLA|20251216|15:31:38|S|10|488.470000||
B|TSLA|20251216|15:31:38|S|10|488.475000||
B|TSLA|20251216|15:31:38|S|20|488.470000||
B|TSLA|20251216|15:31:38|S|25|488.440000||
B|TSLA|20251216|15:31:38|S|60|488.412000||
B|TSM|20251216|15:31:38|S|40|286.590000||
B|BAH|20251216|15:31:39|S|1|85.539500||
B|DASH|20251216|15:31:39|S|4|227.806900||
B|NLR|20251216|15:31:39|S|19|125.990000||
B|TSLA|20251216|15:31:39|S|20|488.465000||
B|TSLA|20251216|15:31:39|S|100|488.465000||
B|TSLA|20251216|15:31:39|S|908|488.570000||
B|CIFR|20251216|15:31:40|S|338|14.927400||
B|EQX|20251216|15:31:40|S|20|13.935000||
B|SOXL|20251216|15:31:40|S|100|40.280000||
B|TSLA|20251216|15:31:40|S|88|488.610000||
B|TSLQ|20251216|15:31:40|S|50|17.490000||
B|UVIX|20251216|15:31:40|S|10|7.085000||
B|RKLB|20251216|15:31:41|S|10|55.035000||
B|TSLA|20251216|15:31:41|S|1|488.585000||
B|UVXY|20251216|15:31:41|S|100|42.040000||
B|UVXY|20251216|15:31:41|S|386|42.037900||
B|VIRT|20251216|15:31:41|S|100|33.995000||
B|EWZ|20251216|15:31:42|S|50|31.595000||
B|IQ|20251216|15:31:42|S|1000|1.886600||
B|TSLA|20251216|15:31:42|S|3|488.620000||
B|BMNR|20251216|15:31:43|S|98|31.320000||
B|TSLA|20251216|15:31:43|S|3|488.630000||
B|MSTR|20251216|15:31:44|S|118|166.760000||
B|SPY|20251216|15:31:44|S|11|679.558800||
B|TQQQ|20251216|15:31:44|S|1|52.415000||
B|TSLA|20251216|15:31:44|S|28|488.590000||
B|TSLA|20251216|15:31:44|S|100|488.519100||
B|TSLL|20251216|15:31:44|S|80|22.915000||
B|BAR|20251216|15:31:45|S|3|42.475000||
B|TNA|20251216|15:31:45|S|30|48.109600||
B|TSLA|20251216|15:31:45|S|12|488.540000||
B|BRK/B|20251216|15:31:46|S|9|502.560000||
B|GOOGL|20251216|15:31:46|S|35|305.940000||
B|SLV|20251216|15:31:46|S|129|57.850000||
B|AAPL|20251216|15:31:47|S|40|274.765000||
B|AVGO|20251216|15:31:47|S|75|342.527500||
B|FAST|20251216|15:31:47|S|200|42.375000||
B|QURE|20251216|15:31:47|S|50|21.400000||
B|TSLA|20251216|15:31:47|S|33|488.530000||
B|CRWV|20251216|15:31:48|S|8|68.740000||
B|KMI|20251216|15:31:48|S|1600|26.448200||
B|MU|20251216|15:31:48|S|200|232.488800||
B|TSLA|20251216|15:31:48|S|100|488.460000||
B|DXC|20251216|15:31:49|S|742|15.210000||
B|MSTR|20251216|15:31:49|S|30|166.760000||
B|QURE|20251216|15:31:49|S|50|21.359100||
B|SOFI|20251216|15:31:49|S|35|26.475000||
B|MSTR|20251216|15:31:50|S|100|166.765000||
B|NXDR|20251216|15:31:50|S|1000|2.240000||
B|ZS|20251216|15:31:50|S|3|232.449200||
B|ZTO|20251216|15:31:50|S|57|21.000000||
B|AVGO|20251216|15:31:51|S|9|342.495000||
B|BMNR|20251216|15:31:51|S|1|31.325000||
B|PPLT|20251216|15:31:51|S|81|167.928200||
B|SNOW|20251216|15:31:51|S|50|220.550000||
B|MAGS|20251216|15:31:52|S|100|66.725000||
B|SPOT|20251216|15:31:52|S|5|578.160000||
B|TSLA|20251216|15:31:52|S|100|488.455000||
B|ZTS|20251216|15:31:52|S|100|124.010000||
B|BBAI|20251216|15:31:53|S|25|5.830000||
B|BRK/B|20251216|15:31:53|S|99|502.570000||
B|SOXL|20251216|15:31:53|S|400|40.260400||
B|STX|20251216|15:31:53|S|2|286.660000||
B|ZIM|20251216|15:31:53|S|150|19.980000||
B|JEPI|20251216|15:31:54|S|3|57.575000||
B|QURE|20251216|15:31:54|S|100|21.390000||
B|SMR|20251216|15:31:54|S|196|16.962200||
B|TTC|20251216|15:31:54|S|140|73.170000||
B|ZTS|20251216|15:31:54|E|1|124.000000||
B|ZTS|20251216|15:31:54|E|1|124.000000||
B|HOOD|20251216|15:31:55|S|13|119.190000||
B|RGEN|20251216|15:31:55|S|3|157.890000||
B|TSLA|20251216|15:31:55|S|5|488.520000||
B|BITU|20251216|15:31:56|S|100|28.075000||
B|IMNM|20251216|15:31:57|S|20|23.160000||
B|PIEQ|20251216|15:31:57|S|1154|32.550900||
B|SOXS|20251216|15:31:57|S|100|3.409300||
B|SPY|20251216|15:31:57|S|2|679.622700||
B|AVGO|20251216|15:31:58|S|2|342.480000||
B|ETHA|20251216|15:31:58|S|800|22.310000||
B|SMR|20251216|15:31:58|S|50|16.965000||
B|TSLA|20251216|15:31:58|S|5|488.620000||
B|FLY|20251216|15:31:59|S|100|20.345000||
B|FLY|20251216|15:31:59|S|200|20.345000||
B|QQQ|20251216|15:31:59|S|2|612.131000||
B|SOFI|20251216|15:31:59|S|40|26.475000||
B|TSLA|20251216|15:31:59|S|150|488.720000||
B|OPEN|20251216|15:32:00|S|165|6.760000||
B|OPEN|20251216|15:32:00|S|400|6.755000||
B|QQQ|20251216|15:32:00|S|2|612.110700||
B|RXRX|20251216|15:32:00|S|30|4.200000||
B|TLRY|20251216|15:32:00|S|12|14.489300||
B|TTC|20251216|15:32:00|S|100|73.110000||
B|TTC|20251216|15:32:00|S|200|73.140000||
B|YCBD|20251216|15:32:00|S|800|1.430000||
B|Z|20251216|15:32:00|S|100|70.370000||
B|CMBT|20251216|15:32:01|S|500|9.817500||
B|FSLR|20251216|15:32:01|S|4|258.630000||
B|SPXL|20251216|15:32:01|S|100|217.790000||
B|SPXL|20251216|15:32:01|S|500|217.790000||
B|SPY|20251216|15:32:01|S|10|679.550000||
B|TSLA|20251216|15:32:01|S|2|488.650000||
B|TWLO|20251216|15:32:01|S|3|137.930000||
B|TSLA|20251216|15:32:02|S|1|488.650000||
B|TSLA|20251216|15:32:02|S|30|488.686200||
B|TSLA|20251216|15:32:02|S|50|488.690000||
B|TSLA|20251216|15:32:02|S|194|488.650000||
B|CRWV|20251216|15:32:03|S|127|68.710000||
B|CRWV|20251216|15:32:03|S|297|68.728200||
B|EQX|20251216|15:32:03|S|495|13.929300||
B|SOXL|20251216|15:32:03|S|100|40.240000||
B|TSLA|20251216|15:32:03|S|50|488.750000||
B|TSLA|20251216|15:32:03|S|174|488.690000||
B|TSLQ|20251216|15:32:03|S|20|17.480000||
B|ZS|20251216|15:32:03|S|3|232.489800||
B|COIN|20251216|15:32:04|S|1|252.660000||
B|GO|20251216|15:32:04|S|100|10.305000||
B|ORCL|20251216|15:32:04|S|2|189.338600||
B|ORCL|20251216|15:32:04|S|5|189.358500||
B|TSM|20251216|15:32:04|S|6|286.528300||
B|GT|20251216|15:32:05|S|543|8.900000||
B|ORCL|20251216|15:32:05|S|21|189.380700||
B|PG|20251216|15:32:05|S|219|145.708800||
B|TSLA|20251216|15:32:05|S|10|488.875000||
B|VZ|20251216|15:32:05|S|10|40.790000||
B|ZS|20251216|15:32:05|S|41|232.489800||
B|CRM|20251216|15:32:06|S|1|255.240000||
B|IOVA|20251216|15:32:06|S|2400|2.270000||
B|META|20251216|15:32:06|S|10|659.960000||
B|ORCL|20251216|15:32:06|S|6|189.498600||
B|SOXL|20251216|15:32:06|S|30|40.255000||
B|ZTS|20251216|15:32:06|S|23|123.985100||
B|ZTS|20251216|15:32:06|S|100|124.030000||
B|AVGO|20251216|15:32:07|S|1|342.408300||
B|IWM|20251216|15:32:07|S|20|250.145000||
B|TSLA|20251216|15:32:07|S|350|488.960000||
B|TSLQ|20251216|15:32:07|S|50|17.450000||
B|TSLQ|20251216|15:32:07|S|50|17.460000||
B|ARKG|20251216|15:32:08|S|130|29.695000||
B|ETN|20251216|15:32:08|S|18|330.513600||
B|TSLA|20251216|15:32:08|S|100|489.110000||
B|ZS|20251216|15:32:08|S|8|232.451400||
B|ZS|20251216|15:32:08|S|40|232.458100||
B|LXEO|20251216|15:32:09|S|100|9.635000||
B|ORCL|20251216|15:32:09|S|20|189.470000||
B|TSLA|20251216|15:32:09|S|9|489.080000||
B|TSLA|20251216|15:32:09|S|80|489.030000||
B|MU|20251216|15:32:10|S|3|232.400000||
B|NFLX|20251216|15:32:10|S|1|94.465000||
B|NOW|20251216|15:32:10|S|1|778.390000||
B|SPXL|20251216|15:32:10|S|90|217.897800||
B|TSLA|20251216|15:32:10|S|200|488.991200||
B|TSLA|20251216|15:32:10|S|520|488.970000||
B|TSLL|20251216|15:32:10|S|100|22.960000||
B|T|20251216|15:32:11|S|100|24.110000||
B|TSLL|20251216|15:32:11|S|2077|22.960000||
B|ETHA|20251216|15:32:12|S|4|22.300000||
B|IBKR|20251216|15:32:12|S|10|62.948800||
B|IDR|20251216|15:32:12|S|60|44.801000||
B|IONQ|20251216|15:32:12|S|40|49.190000||
B|LEN|20251216|15:32:12|S|2|116.830000||
B|SMTC|20251216|15:32:12|S|10|71.285000||
B|GEV|20251216|15:32:13|S|15|687.684800||
B|STX|20251216|15:32:14|S|10|286.560000||
B|TSLA|20251216|15:32:14|S|50|489.020000||
B|AVGO|20251216|15:32:15|S|6|342.409500||
B|GOOG|20251216|15:32:15|S|30|307.200000||
B|TSLA|20251216|15:32:15|S|5|489.020000||
B|BEX|20251216|15:32:16|S|200|9.500000||
B|SCO|20251216|15:32:16|S|600|20.965000||
B|TLN|20251216|15:32:16|S|25|378.390000||
B|TSLL|20251216|15:32:16|S|800|22.970000||
B|UVIX|20251216|15:32:16|S|5|7.080000||
B|AVGW|20251216|15:32:17|S|50|47.900000||
B|SLV|20251216|15:32:17|S|100|57.845000||
B|CART|20251216|15:32:18|S|37|45.930000||
B|TSLA|20251216|15:32:18|S|1|489.050000||
B|TSLA|20251216|15:32:18|S|5|489.060000||
B|TSLA|20251216|15:32:18|S|25|489.040000||
B|TSLA|20251216|15:32:18|S|50|489.050000||
B|TSLA|20251216|15:32:18|S|200|489.070000||
B|APD|20251216|15:32:19|S|12|241.930000||
B|AVGO|20251216|15:32:19|S|70|342.660000||
B|EOSE|20251216|15:32:19|S|750|13.119300||
B|SOXL|20251216|15:32:19|S|74|40.280000||
B|TSLA|20251216|15:32:19|S|1|489.180000||
B|TSLA|20251216|15:32:19|S|45|489.190000||
B|TSLA|20251216|15:32:19|S|80|489.190000||
B|TSLA|20251216|15:32:19|S|240|489.105000||
B|ESTA|20251216|15:32:20|S|170|73.970000||
B|GEV|20251216|15:32:20|S|2|687.760000||
B|GOOG|20251216|15:32:20|S|4|307.225000||
B|PLTR|20251216|15:32:20|S|100|187.540000||
B|QBTS|20251216|15:32:20|S|70|25.135000||
B|QBTS|20251216|15:32:20|S|80|25.135000||
B|RZLV|20251216|15:32:20|S|854|2.965000||
B|TSLA|20251216|15:32:20|S|60|489.190000||
B|ZTS|20251216|15:32:20|S|18|123.893900||
B|FLY|20251216|15:32:21|S|100|20.358800||
B|TSLA|20251216|15:32:21|S|200|489.145000||
B|AVGO|20251216|15:32:22|S|30|342.750000||
B|CRCL|20251216|15:32:22|S|1|82.588000||
B|NVDA|20251216|15:32:22|S|75|177.355000||
B|PG|20251216|15:32:22|S|1|145.698200||
B|TSLA|20251216|15:32:22|S|100|489.197500||
B|BFLY|20251216|15:32:23|S|12|3.327400||
B|CRWV|20251216|15:32:23|S|130|68.780000||
B|HD|20251216|15:32:23|S|5|354.108500||
B|SPXL|20251216|15:32:23|S|1|218.016900||
B|TSLA|20251216|15:32:23|S|25|489.185000||
B|TSLA|20251216|15:32:23|S|100|489.173700||
B|GEHC|20251216|15:32:24|S|5|82.550000||
B|IT|20251216|15:32:24|S|60|247.445000||
B|TSLA|20251216|15:32:24|S|10|489.121300||
B|UNH|20251216|15:32:24|S|64|333.080000||
B|WYNN|20251216|15:32:24|S|450|126.760000||
B|FXU|20251216|15:32:25|S|60|44.945000||
B|IMNM|20251216|15:32:25|S|20|23.160000||
B|ORCL|20251216|15:32:25|S|4|189.460000||
B|ETHA|20251216|15:32:26|S|400|22.300000||
B|IMNM|20251216|15:32:26|S|10|23.160000||
B|ZS|20251216|15:32:26|S|4|232.469500||
B|ZTO|20251216|15:32:26|S|56|21.000000||
B|CIFR|20251216|15:32:27|S|50|14.879300||
B|EBAY|20251216|15:32:27|S|100|81.845000||
B|GEV|20251216|15:32:27|S|6|687.803800||
B|NAVN|20251216|15:32:27|S|100|12.610000||
B|TSLA|20251216|15:32:27|S|40|489.130000||
B|TSLA|20251216|15:32:27|S|511|489.189500||
B|BEAT|20251216|15:32:28|S|700|3.780000||
B|TSLA|20251216|15:32:28|S|68|489.110000||
B|VYM|20251216|15:32:28|S|300|144.740000||
B|AMZW|20251216|15:32:29|S|100|41.370000||
B|CEG|20251216|15:32:29|S|1|364.893200||
B|FSLR|20251216|15:32:29|S|100|258.850000||
B|SON|20251216|15:32:29|S|46|43.090000||
B|ZS|20251216|15:32:29|S|2|232.539900||
B|ZS|20251216|15:32:29|S|7|232.539900||
B|ZTS|20251216|15:32:29|S|35|123.988900||
B|BBD|20251216|15:32:30|S|1525|3.355300||
B|SEZL|20251216|15:32:30|S|2|72.505300||
B|TSLA|20251216|15:32:30|S|160|489.180000||
B|TSLL|20251216|15:32:30|S|25|22.972400||
B|ZS|20251216|15:32:30|S|40|232.469800||
B|GOOG|20251216|15:32:31|S|100|307.290000||
B|MSTQ|20251216|15:32:32|S|37|39.066500||
B|TSLL|20251216|15:32:32|S|300|22.951200||
B|QQQ|20251216|15:32:33|S|100|612.250000||
B|SPXL|20251216|15:32:33|S|1|218.018000||
B|CMBM|20251216|15:32:34|S|300|1.635000||
B|FSLR|20251216|15:32:34|S|10|258.900000||
B|IAUM|20251216|15:32:34|S|10|42.965000||
B|META|20251216|15:32:34|S|20|660.060000||
B|SPXL|20251216|15:32:34|S|100|218.008100||
B|ONDS|20251216|15:32:35|S|7536|8.139200||
B|CHRW|20251216|15:32:36|S|100|158.720000||
B|DUOL|20251216|15:32:36|S|40|187.343300||
B|IOT|20251216|15:32:36|S|100|38.830000||
B|MSTU|20251216|15:32:36|S|2|10.280000||
B|NVDL|20251216|15:32:36|S|50|80.388800||
B|RH|20251216|15:32:36|S|50|171.030000||
B|TSM|20251216|15:32:36|S|20|286.700000||
B|UVIX|20251216|15:32:36|S|52|7.080000||
B|VG|20251216|15:32:36|S|2600|5.829600||
B|ZS|20251216|15:32:36|S|4|232.507500||
B|KSPI|20251216|15:32:37|S|200|77.730000||
B|TSLA|20251216|15:32:37|S|40|488.850000||
B|ETHA|20251216|15:32:38|S|100|22.310000||
B|MHK|20251216|15:32:38|S|300|109.710000||
B|BA|20251216|15:32:39|S|1|207.180000||
B|BDRX|20251216|15:32:39|S|300|5.820000||
B|META|20251216|15:32:39|S|6|660.040000||
B|TSLA|20251216|15:32:39|S|100|488.980000||
B|VZ|20251216|15:32:39|S|100|40.825000||
B|ZS|20251216|15:32:39|S|40|232.480600||
B|SOXL|20251216|15:32:40|S|25|40.300000||
B|SQQQ|20251216|15:32:40|S|50|70.989300||
B|TLRY|20251216|15:32:40|S|200|14.488800||
B|ZNB|20251216|15:32:40|S|850|0.666500||
B|ANRO|20251216|15:32:41|S|198|17.270000||
B|MS|20251216|15:32:41|S|200|177.165000||
B|SQLV|20251216|15:32:41|S|1|44.090000||
B|AUR|20251216|15:32:42|S|540|4.115000||
B|BABA|20251216|15:32:42|S|50|149.549100||
B|IEF|20251216|15:32:42|S|400|96.525000||
B|NVDX|20251216|15:32:42|S|65|16.220000||
B|XLU|20251216|15:32:42|S|800|43.167900||
B|XLE|20251216|15:32:43|S|300|43.980000||
B|ETHA|20251216|15:32:44|S|100|22.295000||
B|GRNY|20251216|15:32:44|S|790|24.978500||
B|SOXL|20251216|15:32:44|S|100|40.300000||
B|SOXL|20251216|15:32:44|S|400|40.299200||
B|TSLL|20251216|15:32:44|S|20|22.970000||
B|MS|20251216|15:32:45|S|200|177.160000||
B|PFE|20251216|15:32:45|S|70|25.445000||
B|CRWV|20251216|15:32:46|S|170|68.940000||
B|ALB|20251216|15:32:47|S|22|131.150000||
B|BMNU|20251216|15:32:47|S|150|6.570000||
B|QQQ|20251216|15:32:47|S|2|612.278000||
B|CTRA|20251216|15:32:48|S|100|25.349000||
B|GEV|20251216|15:32:48|S|3|687.772600||
B|MSOS|20251216|15:32:48|S|100|6.590000||
B|TEM|20251216|15:32:48|S|70|68.230000||
B|MP|20251216|15:32:49|S|300|53.438900||
B|TSLA|20251216|15:32:49|S|50|489.020000||
B|CRWV|20251216|15:32:50|S|10|68.930000||
B|PCTY|20251216|15:32:50|S|8|150.292000||
B|TSLA|20251216|15:32:50|S|100|488.960000||
B|VIST|20251216|15:32:50|S|100|47.057900||
B|TSLL|20251216|15:32:51|S|100|22.960000||
B|CSIQ|20251216|15:32:52|S|200|23.010000||
B|CSIQ|20251216|15:32:52|S|300|23.030000||
B|MP|20251216|15:32:52|S|100|53.448600||
B|PFE|20251216|15:32:52|S|10|25.448500||
B|ASML|20251216|15:32:53|S|3|1075.940000||
B|CSIQ|20251216|15:32:53|S|300|23.040000||
B|GIS|20251216|15:32:53|S|6|47.069100||
B|GIS|20251216|15:32:53|S|200|47.065000||
B|TSLA|20251216|15:32:53|S|45|489.130000||
B|AVGO|20251216|15:32:54|S|2|342.480000||
B|TSLA|20251216|15:32:54|S|5|489.060000||
B|TSLA|20251216|15:32:54|S|5|489.060000||
B|ZIM|20251216|15:32:54|S|22|19.955000||
B|GGLS|20251216|15:32:55|S|10|7.005000||
B|PLTR|20251216|15:32:56|S|25|187.594500||
B|PRPH|20251216|15:32:56|S|1|0.110500||
B|TEM|20251216|15:32:56|S|150|68.218000||
B|TEM|20251216|15:32:56|S|150|68.220000||
B|WVE|20251216|15:32:56|S|20|16.400000||
B|AMKR|20251216|15:32:57|S|30|39.980000||
B|EMN|20251216|15:32:57|S|100|64.140000||
B|EMN|20251216|15:32:57|S|403|64.125000||
B|QLD|20251216|15:32:57|S|195|70.017400||
B|ASTS|20251216|15:32:58|S|300|67.995800||
B|BABX|20251216|15:32:58|S|200|37.730000||
B|MSOS|20251216|15:32:58|S|100|6.590000||
B|BROS|20251216|15:32:59|S|5|62.190000||
B|CRWV|20251216|15:32:59|S|30|68.950000||
B|RDDT|20251216|15:32:59|S|48|223.180000||
B|TSLA|20251216|15:32:59|S|1|489.120000||
B|TSLA|20251216|15:32:59|S|25|489.121900||
B|APP|20251216|15:33:00|S|20|672.850000||
B|STLD|20251216|15:33:00|S|3|169.130000||
B|CABO|20251216|15:33:01|S|100|135.770000||
B|COMM|20251216|15:33:01|S|126|18.335000||
B|FSLR|20251216|15:33:01|S|100|258.880000||
B|IREN|20251216|15:33:01|S|4|36.040000||
B|JKS|20251216|15:33:01|S|100|27.370000||
B|LRCX|20251216|15:33:01|S|100|162.607500||
B|LRCX|20251216|15:33:01|S|145|162.610000||
B|MS|20251216|15:33:01|S|200|177.108300||
B|SEDG|20251216|15:33:01|S|288|29.568100||
B|SPY|20251216|15:33:01|S|12|679.672700||
B|TSLA|20251216|15:33:01|S|25|489.115000||
B|TSLA|20251216|15:33:01|S|100|489.101900||
B|TSLA|20251216|15:33:01|S|160|489.100000||
B|IONQ|20251216|15:33:02|S|50|49.280000||
B|SQQQ|20251216|15:33:02|S|25|70.999300||
B|ZS|20251216|15:33:02|S|11|232.594800||
B|AA|20251216|15:33:03|S|100|46.545000||
B|BEX|20251216|15:33:03|S|150|9.580000||
B|CRWV|20251216|15:33:03|S|7|68.960000||
B|MU|20251216|15:33:03|S|82|232.720000||
B|NAVN|20251216|15:33:03|S|200|12.620000||
B|NVDA|20251216|15:33:03|S|55|177.395200||
B|CRWV|20251216|15:33:04|S|2|68.985000||
B|SOXL|20251216|15:33:04|S|100|40.320000||
B|TSLA|20251216|15:33:04|S|30|489.170000||
B|TQQQ|20251216|15:33:05|S|20|52.440700||
B|TSLA|20251216|15:33:05|S|5|489.150000||
B|SGOV|20251216|15:33:06|S|4|100.545000||
B|ZTS|20251216|15:33:06|S|15|123.990800||
B|GDX|20251216|15:33:07|S|50|85.235000||
B|SLV|20251216|15:33:07|S|70|57.790000||
B|SLV|20251216|15:33:07|S|100|57.785000||
B|SNOW|20251216|15:33:07|S|100|220.590000||
B|Z|20251216|15:33:07|S|48|70.420000||
B|BMNU|20251216|15:33:08|S|40|6.550000||
B|MARA|20251216|15:33:09|S|16|10.665000||
B|ZS|20251216|15:33:09|S|1|232.623000||
B|ZS|20251216|15:33:09|S|10|232.623000||
B|IONQ|20251216|15:33:10|S|1|49.230000||
B|MU|20251216|15:33:10|S|47|232.660000||
B|TSLA|20251216|15:33:10|S|1|489.220000||
B|ZTS|20251216|15:33:10|S|5|123.977900||
B|COP|20251216|15:33:11|S|100|91.340000||
B|FANG|20251216|15:33:11|S|200|149.700000||
B|NVYY|20251216|15:33:11|S|1|19.170000||
B|PSN|20251216|15:33:11|S|420|61.290000||
B|SNOW|20251216|15:33:11|S|100|220.640000||
B|SPY|20251216|15:33:11|S|40|679.560000||
B|TLRY|20251216|15:33:11|S|100|14.510000||
B|CROX|20251216|15:33:12|S|15|91.978100||
B|VIST|20251216|15:33:12|S|20|47.047900||
B|IREN|20251216|15:33:13|S|40|36.059000||
B|META|20251216|15:33:14|S|5|660.130000||
B|QURE|20251216|15:33:14|S|100|21.320000||
B|ACHR|20251216|15:33:15|S|150|7.905000||
B|AVGO|20251216|15:33:15|S|38|342.320000||
B|AVGO|20251216|15:33:15|S|38|342.322300||
B|NBIS|20251216|15:33:15|S|100|80.151300||
B|ZS|20251216|15:33:15|S|100|232.541600||
B|BFLY|20251216|15:33:16|S|25|3.348800||
B|COIN|20251216|15:33:16|S|2|252.800000||
B|ITOT|20251216|15:33:16|S|3|147.975000||
B|MU|20251216|15:33:16|S|90|232.570000||
B|SPHD|20251216|15:33:16|S|18|48.189700||
B|BEAT|20251216|15:33:17|S|100|3.730000||
B|ETHA|20251216|15:33:17|S|700|22.310000||
B|GOOG|20251216|15:33:17|S|4|307.200000||
B|IONQ|20251216|15:33:17|S|25|49.260000||
B|IOSP|20251216|15:33:17|S|100|77.960000||
B|MHK|20251216|15:33:17|S|100|109.720000||
B|MHK|20251216|15:33:17|S|100|109.730000||
B|MU|20251216|15:33:17|S|93|232.590000||
B|ORCL|20251216|15:33:17|S|2|189.220000||
B|SHOP|20251216|15:33:17|S|10|162.320000||
B|SOXL|20251216|15:33:17|S|100|40.295000||
B|SOXL|20251216|15:33:17|S|200|40.295000||
B|AFRM|20251216|15:33:18|S|7|73.230000||
B|AKTX|20251216|15:33:18|S|200|0.281200||
B|ARBK|20251216|15:33:18|S|400|5.700000||
B|JEPI|20251216|15:33:18|S|1|57.578800||
B|MSOS|20251216|15:33:18|S|100|6.590000||
B|TSLL|20251216|15:33:18|S|117|22.980000||
B|ZS|20251216|15:33:18|S|5|232.566300||
B|EOG|20251216|15:33:19|S|5|101.910000||
B|SLV|20251216|15:33:19|S|20|57.800000||
B|VTV|20251216|15:33:20|S|5|191.669300||
B|ZS|20251216|15:33:20|S|5|232.646500||
B|ZS|20251216|15:33:20|S|5|232.646500||
B|ZS|20251216|15:33:20|S|6|232.646500||
B|ZS|20251216|15:33:20|S|6|232.646500||
B|ACI|20251216|15:33:21|S|2000|17.465500||
B|AMZN|20251216|15:33:21|S|1|222.850000||
B|BITO|20251216|15:33:21|S|9|12.929800||
B|CRWV|20251216|15:33:21|S|100|68.975000||
B|NVDA|20251216|15:33:21|S|12|177.340000||
B|YMAX|20251216|15:33:21|S|25|10.489300||
B|MU|20251216|15:33:22|S|94|232.570000||
B|SPY|20251216|15:33:22|S|50|679.535000||
B|TSLQ|20251216|15:33:22|S|93|17.440000||
B|BCI|20251216|15:33:23|S|100|22.285000||
B|HRMY|20251216|15:33:23|S|117|39.180000||
B|MSFT|20251216|15:33:23|S|55|476.630000||
B|TSLA|20251216|15:33:23|S|2|489.200000||
B|TSLA|20251216|15:33:23|S|10|489.210000||
B|TSLL|20251216|15:33:23|S|20|22.975000||
B|UA|20251216|15:33:23|S|370|4.129100||
B|CPAC|20251216|15:33:24|S|96|10.690000||
B|MP|20251216|15:33:24|S|354|53.463800||
B|AMAT|20251216|15:33:25|S|27|257.910000||
B|PEN|20251216|15:33:25|S|24|313.190000||
B|RIO|20251216|15:33:25|S|540|76.297400||
B|TQQQ|20251216|15:33:25|S|100|52.420700||
B|TSLA|20251216|15:33:25|S|40|489.245000||
B|AVGO|20251216|15:33:26|S|40|342.129500||
B|GLXY|20251216|15:33:26|S|18|24.385000||
B|SOFI|20251216|15:33:26|S|25|26.487300||
B|SOXL|20251216|15:33:26|S|50|40.280000||
B|TSLA|20251216|15:33:26|S|5|489.141900||
B|TSLA|20251216|15:33:26|S|65|489.140000||
B|TSLA|20251216|15:33:26|S|170|489.190000||
B|TSLA|20251216|15:33:26|S|255|489.170000||
B|ALOT|20251216|15:33:27|S|100|7.860000||
B|DXYZ|20251216|15:33:27|S|100|31.300000||
B|RBRK|20251216|15:33:27|S|63|78.150000||
B|RBRK|20251216|15:33:27|S|100|78.140000||
B|RBRK|20251216|15:33:27|S|100|78.140000||
B|FCX|20251216|15:33:28|S|32|47.565000||
B|MP|20251216|15:33:28|S|6|53.458700||
B|MP|20251216|15:33:28|S|8|53.460000||
B|SLV|20251216|15:33:28|S|2|57.790000||
B|TLRY|20251216|15:33:28|S|1000|14.505000||
B|TSLA|20251216|15:33:28|S|13|489.110000||
B|ZS|20251216|15:33:28|S|374|232.545200||
B|ADBE|20251216|15:33:29|S|11|347.835300||
B|AMAT|20251216|15:33:29|S|10|257.810100||
B|PLTR|20251216|15:33:29|S|50|187.550900||
B|PLTR|20251216|15:33:29|S|100|187.550900||
B|TSLL|20251216|15:33:29|S|30|22.965000||
B|ZIM|20251216|15:33:29|S|3|19.980000||
B|BLSH|20251216|15:33:30|S|200|43.287600||
B|GEV|20251216|15:33:30|S|5|688.251200||
B|TLRY|20251216|15:33:30|S|400|14.520000||
B|TSLA|20251216|15:33:30|S|89|489.150000||
B|TSDD|20251216|15:33:31|S|96|7.240000||
B|SRXH|20251216|15:33:32|E|330|0.372200||
B|BE|20251216|15:33:33|S|80|86.300000||
B|SOXL|20251216|15:33:33|S|100|40.270000||
B|TSLL|20251216|15:33:33|S|110|22.975000||
B|ALAB|20251216|15:33:34|S|4|143.503400||
B|AVGO|20251216|15:33:34|S|3|342.150000||
B|FSLR|20251216|15:33:34|S|41|259.190000||
B|TLRY|20251216|15:33:34|S|400|14.520000||
B|ZS|20251216|15:33:34|S|18|232.675800||
B|MOD|20251216|15:33:35|S|55|139.957200||
B|TSLA|20251216|15:33:35|S|50|489.150000||
B|SKYT|20251216|15:33:36|S|1|16.500000||
B|SOXL|20251216|15:33:36|S|241|40.299200||
B|TSLA|20251216|15:33:36|S|50|489.145000||
B|TSLQ|20251216|15:33:37|S|3945|17.450000||
B|AAL|20251216|15:33:38|S|100|16.025000||
B|GIS|20251216|15:33:38|S|500|47.060000||
B|GIS|20251216|15:33:38|S|800|47.055000||
B|TSLA|20251216|15:33:38|S|4|489.140000||
B|GEV|20251216|15:33:39|S|20|688.311200||
B|META|20251216|15:33:39|S|150|660.410000||
B|TOST|20251216|15:33:40|S|68|34.985000||
B|Z|20251216|15:33:40|S|98|70.445000||
B|HOOD|20251216|15:33:41|S|10|119.410000||
B|HOOD|20251216|15:33:41|S|10|119.410000||
B|IBIT|20251216|15:33:41|S|5|49.695000||
B|ALAB|20251216|15:33:42|S|9|143.510000||
B|TSLA|20251216|15:33:42|S|3|489.220700||
B|MP|20251216|15:33:43|S|1|53.466300||
B|SOXL|20251216|15:33:43|S|100|40.295000||
B|TSLA|20251216|15:33:43|S|240|489.245000||
B|IRBT|20251216|15:33:44|E|7812|0.790100||
B|NBIS|20251216|15:33:44|S|25|80.138600||
B|NBIS|20251216|15:33:44|S|25|80.140000||
B|TSLA|20251216|15:33:44|S|30|489.320000||
B|TSLA|20251216|15:33:44|S|100|489.300000||
B|USB|20251216|15:33:44|S|20|53.575000||
B|GRAL|20251216|15:33:45|S|100|86.900000||
B|GRAL|20251216|15:33:45|S|1500|86.940000||
B|PFE|20251216|15:33:45|S|4|25.455000||
B|ROKU|20251216|15:33:45|S|19|110.540000||
B|TSLA|20251216|15:33:45|S|100|489.251900||
B|TSLA|20251216|15:33:45|S|350|489.260000||
B|VT|20251216|15:33:45|S|100|140.795000||
B|AVGO|20251216|15:33:46|S|38|342.260000||
B|TSLA|20251216|15:33:46|S|10|489.310000||
B|CGC|20251216|15:33:47|S|400|1.910000||
B|MSTR|20251216|15:33:47|S|100|167.030000||
B|MSTR|20251216|15:33:47|S|320|167.030000||
B|PATH|20251216|15:33:47|S|900|16.185000||
B|PCT|20251216|15:33:47|S|1000|7.803500||
B|TSLA|20251216|15:33:47|S|32|489.380000||
B|TSLQ|20251216|15:33:47|S|40|17.430000||
B|SCHD|20251216|15:33:48|S|1|27.480000||
B|TSLA|20251216|15:33:48|S|88|489.370000||
B|TSLA|20251216|15:33:48|S|168|489.360000||
B|WDC|20251216|15:33:48|S|100|174.990000||
B|WVE|20251216|15:33:48|S|20|16.380000||
B|META|20251216|15:33:49|S|1|660.444700||
B|META|20251216|15:33:49|S|1|660.450000||
B|NVDA|20251216|15:33:49|S|100|177.420000||
B|TSLQ|20251216|15:33:49|S|100|17.420000||
B|KROS|20251216|15:33:50|S|40|21.600000||
B|TSLL|20251216|15:33:50|S|100|22.985000||
B|NRG|20251216|15:33:51|S|90|160.230000||
B|TSLA|20251216|15:33:51|S|13|489.380000||
B|TSLA|20251216|15:33:51|S|49|489.340000||
B|TSLA|20251216|15:33:51|S|300|489.321600||
B|ZS|20251216|15:33:51|S|160|232.820000||
B|ESS|20251216|15:33:52|S|16|255.970000||
B|NVDD|20251216|15:33:52|S|1|40.733500||
B|TSLA|20251216|15:33:52|S|3|489.400000||
B|U|20251216|15:33:52|S|150|44.620000||
B|UVIX|20251216|15:33:52|S|3|7.080000||
B|VIST|20251216|15:33:52|S|20|47.047900||
B|VIST|20251216|15:33:52|S|20|47.050000||
B|BE|20251216|15:33:53|S|25|86.517300||
B|BTBT|20251216|15:33:53|S|30|2.140000||
B|IMNM|20251216|15:33:53|S|50|23.160000||
B|RDDT|20251216|15:33:53|S|4|223.130000||
B|TSLA|20251216|15:33:53|S|100|489.430000||
B|AVGO|20251216|15:33:54|S|10|342.370000||
B|BIL|20251216|15:33:54|S|156|91.615000||
B|IEF|20251216|15:33:54|S|45|96.535000||
B|SLV|20251216|15:33:54|S|30|57.795000||
B|UPRO|20251216|15:33:54|S|23|114.607600||
B|Z|20251216|15:33:54|S|100|70.450000||
B|CRWV|20251216|15:33:55|S|72|69.030000||
B|NBIS|20251216|15:33:55|S|25|80.157900||
B|RACE|20251216|15:33:55|S|88|370.980000||
B|SE|20251216|15:33:55|S|100|123.370000||
B|SQQQ|20251216|15:33:55|S|2|70.985200||
B|ZS|20251216|15:33:55|S|40|232.571700||
B|ETHA|20251216|15:33:57|S|300|22.330000||
B|TSLA|20251216|15:33:57|S|15|489.430000||
B|XLV|20251216|15:33:57|S|100|153.898800||
B|MJ|20251216|15:33:58|S|400|41.875000||
B|MJ|20251216|15:33:58|S|418|41.875000||
B|TSLL|20251216|15:33:58|S|250|22.996500||
B|MSFT|20251216|15:33:59|S|40|476.760000||
B|PFE|20251216|15:33:59|S|50|25.447300||
B|TSLA|20251216|15:33:59|S|1|489.450000||
B|TSLA|20251216|15:33:59|S|10|489.425000||
B|TSLA|20251216|15:33:59|S|331|489.410000||
B|CIFR|20251216|15:34:00|S|50|14.945000||
B|LCID|20251216|15:34:00|S|50|11.485000||
B|NVDA|20251216|15:34:00|S|800|177.495000||
B|TSLA|20251216|15:34:00|S|25|489.300000||
B|ETHA|20251216|15:34:01|S|200|22.340000||
B|METU|20251216|15:34:01|S|40|32.568800||
B|NBIS|20251216|15:34:01|S|1000|80.230000||
B|SMH|20251216|15:34:01|S|120|351.780000||
B|XLV|20251216|15:34:01|S|100|153.898800||
B|ZIM|20251216|15:34:01|S|40|19.965000||
B|ZS|20251216|15:34:01|S|5|232.890000||
B|FIX|20251216|15:34:02|S|12|969.230000||
B|GLD|20251216|15:34:02|S|2|396.280000||
B|META|20251216|15:34:02|S|29|660.767000||
B|QUBT|20251216|15:34:02|S|500|11.141500||
B|DJIA|20251216|15:34:03|S|50|22.620000||
B|GO|20251216|15:34:03|S|100|10.305000||
B|SNOW|20251216|15:34:03|S|1|220.720000||
B|SOXL|20251216|15:34:03|S|100|40.350000||
B|SOXL|20251216|15:34:03|S|800|40.349300||
B|ZS|20251216|15:34:03|S|40|232.578800||
B|ETHA|20251216|15:34:04|S|26|22.340000||
B|META|20251216|15:34:04|S|40|660.750000||
B|TSLL|20251216|15:34:04|S|100|22.985000||
B|CRWV|20251216|15:34:05|S|71|69.048600||
B|CRWV|20251216|15:34:05|S|103|69.040000||
B|IAU|20251216|15:34:05|S|7|81.169300||
B|NBIS|20251216|15:34:05|S|32|80.248300||
B|NX|20251216|15:34:05|S|18|16.265000||
B|Z|20251216|15:34:05|S|1|70.405000||
B|MU|20251216|15:34:06|S|2|232.920000||
B|SCHD|20251216|15:34:06|S|1|27.485000||
B|TSDD|20251216|15:34:06|S|3000|7.230000||
B|TSLQ|20251216|15:34:06|S|100|17.438800||
B|ZIM|20251216|15:34:06|S|4|19.960000||
B|ZIM|20251216|15:34:06|S|100|19.955000||
B|INCR|20251216|15:34:07|S|333|1.460000||
B|SPY|20251216|15:34:07|S|50|679.775000||
B|TSLA|20251216|15:34:07|S|50|489.317500||
B|LW|20251216|15:34:08|S|9|59.889400||
B|SOXL|20251216|15:34:08|S|120|40.387800||
B|ZIM|20251216|15:34:08|S|75|19.955000||
B|HAFN|20251216|15:34:09|S|400|5.555000||
B|METU|20251216|15:34:09|S|40|32.588800||
B|NVDA|20251216|15:34:09|S|52|177.545000||
B|TRUE|20251216|15:34:09|S|300|2.260000||
B|TRUE|20251216|15:34:09|S|900|2.260000||
B|ABM|20251216|15:34:10|S|100|46.290000||
B|ARM|20251216|15:34:10|S|12|120.599100||
B|DEO|20251216|15:34:10|S|10|89.515000||
B|META|20251216|15:34:10|S|4|660.935500||
B|META|20251216|15:34:10|S|5|660.940000||
B|SOXL|20251216|15:34:10|S|100|40.395000||
B|SPYD|20251216|15:34:10|S|1|43.690000||
B|ZTS|20251216|15:34:10|S|15|123.964100||
B|AVGO|20251216|15:34:11|S|222|342.602000||
B|META|20251216|15:34:11|S|50|660.835000||
B|NBIS|20251216|15:34:11|S|2|80.270000||
B|NVDA|20251216|15:34:11|S|160|177.555000||
B|SOFI|20251216|15:34:11|S|5|26.517300||
B|DELL|20251216|15:34:12|S|100|133.945000||
B|MCK|20251216|15:34:12|S|1|808.860000||
B|NVDA|20251216|15:34:12|S|5|177.555000||
B|TMF|20251216|15:34:12|S|79|38.425000||
B|TMF|20251216|15:34:12|S|600|38.425000||
B|AMD|20251216|15:34:13|S|20|209.240000||
B|MSTR|20251216|15:34:13|S|23|167.110000||
B|QQQ|20251216|15:34:13|S|119|612.500000||
B|SPXL|20251216|15:34:13|S|924|218.158300||
B|SE|20251216|15:34:14|S|20|123.490000||
B|SOXL|20251216|15:34:14|S|100|40.440000||
B|TMF|20251216|15:34:14|S|1|38.425000||
B|TSLA|20251216|15:34:14|S|1|489.410000||
B|UVIX|20251216|15:34:14|S|1|7.070000||
B|WBD|20251216|15:34:14|S|100|29.210000||
B|AVGO|20251216|15:34:15|S|8|342.600000||
B|CRWV|20251216|15:34:15|S|52|69.130000||
B|SJM|20251216|15:34:15|S|1|99.548300||
B|AMZN|20251216|15:34:16|S|71|223.080000||
B|GEV|20251216|15:34:16|S|5|688.983400||
B|GEV|20251216|15:34:16|S|5|688.990000||
B|NBIS|20251216|15:34:16|S|50|80.300000||
B|OKLO|20251216|15:34:16|S|50|82.430000||
B|SOXL|20251216|15:34:16|S|100|40.440000||
B|SOXL|20251216|15:34:16|S|400|40.435000||
B|TSLQ|20251216|15:34:16|S|56|17.420000||
B|UVIX|20251216|15:34:16|S|10|7.075000||
B|SOXL|20251216|15:34:17|S|50|40.420000||
B|TSLA|20251216|15:34:17|S|5|489.465000||
B|AFRM|20251216|15:34:18|S|50|73.140000||
B|ETHA|20251216|15:34:18|S|100|22.335000||
B|KVUE|20251216|15:34:18|S|1500|17.256000||
B|META|20251216|15:34:18|S|39|660.970000||
B|ENS|20251216|15:34:19|S|20|144.440000||
B|HUT|20251216|15:34:19|S|100|36.710000||
B|IREN|20251216|15:34:19|S|14|36.160000||
B|ORCL|20251216|15:34:19|S|5|189.415200||
B|VGT|20251216|15:34:19|S|2|747.295000||
B|AMZN|20251216|15:34:20|S|49|223.070000||
B|NVDA|20251216|15:34:20|S|200|177.520500||
B|SLV|20251216|15:34:20|S|16|57.820000||
B|SYK|20251216|15:34:20|S|100|352.570000||
B|TQQQ|20251216|15:34:20|S|1000|52.501500||
B|NBIS|20251216|15:34:21|S|30|80.200000||
B|NBIS|20251216|15:34:21|S|75|80.230100||
B|SEDG|20251216|15:34:21|S|50|29.570000||
B|TSLA|20251216|15:34:21|S|1|489.370000||
B|TSLA|20251216|15:34:21|S|20|489.390000||
B|ETHA|20251216|15:34:22|S|200|22.330000||
B|META|20251216|15:34:22|S|19|660.945000||
B|MP|20251216|15:34:22|S|100|53.500000||
B|IONQ|20251216|15:34:23|S|5|49.185000||
B|IONQ|20251216|15:34:23|S|300|49.180000||
B|IONQ|20251216|15:34:23|S|700|49.180000||
B|POWL|20251216|15:34:23|S|12|332.800000||
B|TM|20251216|15:34:23|S|1|214.940000||
B|TSM|20251216|15:34:23|S|20|287.068300||
B|VIA|20251216|15:34:23|S|100|30.720000||
B|ZTS|20251216|15:34:23|S|5|123.998500||
B|BE|20251216|15:34:24|S|200|86.680500||
B|KF|20251216|15:34:24|S|2|34.470000||
B|META|20251216|15:34:24|S|5|660.905000||
B|META|20251216|15:34:24|S|18|660.905000||
B|NVDA|20251216|15:34:24|S|25|177.488000||
B|ONDS|20251216|15:34:24|S|100|8.139300||
B|SGOV|20251216|15:34:24|S|31|100.549500||
B|SMCI|20251216|15:34:24|S|400|31.530000||
B|ZTS|20251216|15:34:24|S|100|123.937200||
B|DKNG|20251216|15:34:25|S|2|34.560000||
B|DKNG|20251216|15:34:25|S|48|34.555000||
B|F|20251216|15:34:25|S|1|13.630000||
B|NVDA|20251216|15:34:25|S|50|177.489500||
B|RANI|20251216|15:34:25|S|500|1.390000||
B|TSLA|20251216|15:34:25|S|5|489.250000||
B|VERO|20251216|15:34:25|S|100|2.250000||
B|OXY|20251216|15:34:26|S|1|39.035000||
B|TSLL|20251216|15:34:26|S|700|22.980800||
B|AAPL|20251216|15:34:27|S|20|274.925000||
B|AR|20251216|15:34:27|S|15|33.405000||
B|BITB|20251216|15:34:27|S|912|47.618500||
B|META|20251216|15:34:27|S|18|660.820000||
B|TLTW|20251216|15:34:27|S|200|22.918700||
B|VNDA|20251216|15:34:27|S|500|6.685000||
B|META|20251216|15:34:28|S|45|660.760000||
B|VEA|20251216|15:34:28|S|141|62.585200||
B|QQQ|20251216|15:34:29|S|200|612.381000||
B|TSLA|20251216|15:34:29|S|100|489.435000||
B|YSXT|20251216|15:34:29|S|100|1.580000||
B|DUOL|20251216|15:34:30|S|40|187.010000||
B|ESTA|20251216|15:34:30|S|100|73.970000||
B|META|20251216|15:34:30|S|18|660.795200||
B|NBIS|20251216|15:34:30|S|10|80.160000||
B|NVD|20251216|15:34:30|S|73|8.968400||
B|TSLA|20251216|15:34:30|S|82|489.430000||
B|ZS|20251216|15:34:30|S|3|232.799400||
B|CVX|20251216|15:34:31|S|5|147.179700||
B|EQNR|20251216|15:34:31|S|58|22.379400||
B|IREN|20251216|15:34:31|S|50|36.130000||
B|JEPQ|20251216|15:34:31|S|2|58.169300||
B|META|20251216|15:34:31|S|1|660.820000||
B|RKLB|20251216|15:34:31|S|582|55.090000||
B|SOXL|20251216|15:34:31|S|100|40.400000||
B|UPRO|20251216|15:34:31|S|100|114.685000||
B|BE|20251216|15:34:32|S|10|86.722200||
B|NVDA|20251216|15:34:32|S|298|177.450000||
B|ORCL|20251216|15:34:32|S|27|189.380900||
B|TSLQ|20251216|15:34:32|S|5|17.420000||
B|AMD|20251216|15:34:33|S|50|209.190000||
B|HUT|20251216|15:34:33|S|100|36.720000||
B|TSLA|20251216|15:34:33|S|8|489.475000||
B|TSLA|20251216|15:34:33|S|92|489.475000||
B|TSLL|20251216|15:34:33|S|100|22.990700||
B|TSLZ|20251216|15:34:33|S|30|10.250000||
B|ZTS|20251216|15:34:33|S|46|124.000900||
B|COIN|20251216|15:34:34|S|5|253.080000||
B|NVDA|20251216|15:34:34|S|100|177.465000||
B|TLRY|20251216|15:34:34|S|50|14.469100||
B|TSLA|20251216|15:34:34|S|72|489.470000||
B|UNH|20251216|15:34:34|S|100|333.300000||
B|ZTO|20251216|15:34:34|S|24|21.000000||
B|ACHC|20251216|15:34:35|S|1|14.365000||
B|AMZN|20251216|15:34:35|S|59|223.110000||
B|ZS|20251216|15:34:35|S|3|232.754100||
B|BE|20251216|15:34:36|S|100|86.797300||
B|META|20251216|15:34:36|S|1|660.750000||
B|META|20251216|15:34:36|S|22|660.795200||
B|PLTR|20251216|15:34:36|S|100|187.690000||
B|ETHA|20251216|15:34:37|S|400|22.330000||
B|MP|20251216|15:34:37|S|30|53.550000||
B|TSLA|20251216|15:34:37|S|320|489.450000||
B|ZS|20251216|15:34:37|S|40|232.624300||
B|AFRM|20251216|15:34:38|S|100|73.180000||
B|IONQ|20251216|15:34:38|S|2|49.160000||
B|META|20251216|15:34:38|S|17|660.835200||
B|META|20251216|15:34:38|S|18|660.840000||
B|SOXL|20251216|15:34:38|S|100|40.440000||
B|GBCI|20251216|15:34:39|S|68|44.407000||
B|LB|20251216|15:34:40|S|3|50.482000||
B|NFLX|20251216|15:34:40|S|25|94.450000||
B|SOXL|20251216|15:34:40|S|10|40.440000||
B|TSLL|20251216|15:34:40|S|2100|23.000000||
B|UVIX|20251216|15:34:40|S|10|7.075000||
B|AVGO|20251216|15:34:41|S|50|342.487900||
B|NOV|20251216|15:34:41|S|29|15.355000||
B|OMCL|20251216|15:34:41|S|40|44.530000||
B|SPXU|20251216|15:34:41|S|100|51.410000||
B|TSLA|20251216|15:34:41|S|5|489.500000||
B|AAL|20251216|15:34:42|S|1|16.039300||
B|AMD|20251216|15:34:42|S|20|209.286000||
B|HOOD|20251216|15:34:42|S|25|119.487900||
B|TSLL|20251216|15:34:42|S|10|23.000000||
B|AAPL|20251216|15:34:43|S|30|274.995000||
B|AMC|20251216|15:34:43|S|2|1.955000||
B|AVGO|20251216|15:34:43|S|100|342.490000||
B|CPNG|20251216|15:34:43|S|100|23.217300||
B|ETHA|20251216|15:34:43|S|100|22.340000||
B|HOOD|20251216|15:34:43|S|1|119.507900||
B|VTV|20251216|15:34:43|S|3|191.755000||
B|WGS|20251216|15:34:43|S|4|141.830000||
B|BE|20251216|15:34:44|S|40|86.732200||
B|CGIE|20251216|15:34:44|S|750|34.639700||
B|COIN|20251216|15:34:44|S|20|253.070000||
B|QBTS|20251216|15:34:44|S|15|25.185000||
B|QBTS|20251216|15:34:44|S|15|25.185000||
B|TQQQ|20251216|15:34:44|S|285|52.523700||
B|ZTO|20251216|15:34:44|S|32|21.000000||
B|NFLX|20251216|15:34:45|S|1|94.463500||
B|PG|20251216|15:34:45|S|52|145.655000||
B|QURE|20251216|15:34:45|S|100|21.430000||
B|SPXU|20251216|15:34:45|S|100|51.390000||
B|TSLA|20251216|15:34:45|S|30|489.470000||
B|TSLA|20251216|15:34:46|S|5|489.505000||
B|TSLA|20251216|15:34:46|S|400|489.505000||
B|LLY|20251216|15:34:47|S|2|1047.600000||
B|ADM|20251216|15:34:48|S|100|58.019000||
B|ALAB|20251216|15:34:48|S|100|143.850000||
B|BEAT|20251216|15:34:48|S|400|3.655000||
B|CRCL|20251216|15:34:48|S|199|82.666700||
B|CRCL|20251216|15:34:48|S|301|82.670000||
B|META|20251216|15:34:48|S|32|660.820000||
B|PATH|20251216|15:34:48|S|100|16.185000||
B|TSLA|20251216|15:34:48|S|5|489.455000||
B|TSLA|20251216|15:34:48|S|50|489.455000||
B|WTW|20251216|15:34:48|S|2|329.630000||
B|CIEN|20251216|15:34:49|S|29|210.190000||
B|M|20251216|15:34:49|S|20|23.095000||
B|SOFI|20251216|15:34:49|S|5|26.500000||
B|TSLA|20251216|15:34:49|S|25|489.320000||
B|TSLA|20251216|15:34:49|S|50|489.311700||
B|TSLA|20251216|15:34:49|S|100|489.352500||
B|AMZN|20251216|15:34:50|S|100|223.105000||
B|CORZ|20251216|15:34:50|S|14|14.808800||
B|TSLA|20251216|15:34:50|S|1|489.305000||
B|WYFI|20251216|15:34:50|S|200|15.090000||
B|ZS|20251216|15:34:50|S|7|232.755400||
B|QQQ|20251216|15:34:51|S|125|612.500000||
B|QQQ|20251216|15:34:51|S|280|612.520000||
B|QURE|20251216|15:34:51|S|100|21.440000||
B|SLB|20251216|15:34:51|S|10|37.740000||
B|TLRY|20251216|15:34:51|S|50|14.519100||
B|HMC|20251216|15:34:52|S|1|30.778800||
B|OKLO|20251216|15:34:52|S|100|82.365000||
B|TALO|20251216|15:34:52|S|100|10.715200||
B|AIYY|20251216|15:34:53|S|100|18.750000||
B|BIL|20251216|15:34:53|S|508|91.610000||
B|ETHA|20251216|15:34:53|S|100|22.325000||
B|META|20251216|15:34:53|S|35|660.740000||
B|TMC|20251216|15:34:53|S|100|6.810000||
B|TMC|20251216|15:34:53|S|1600|6.805000||
B|TQQQ|20251216|15:34:53|S|100|52.490000||
B|ZM|20251216|15:34:53|S|150|87.910000||
B|FSK|20251216|15:34:54|S|200|15.205000||
B|NVDA|20251216|15:34:54|S|400|177.465000||
B|QQQ|20251216|15:34:54|S|600|612.440000||
B|RCL|20251216|15:34:54|S|2|283.145000||
B|WGMI|20251216|15:34:54|S|10|38.308300||
B|AMZN|20251216|15:34:55|S|6|223.069200||
B|BITO|20251216|15:34:55|S|5|12.940000||
B|TLRY|20251216|15:34:55|S|55|14.537300||
B|TSLA|20251216|15:34:55|S|40|489.140000||
B|TXT|20251216|15:34:55|S|25|86.365000||
B|ZTS|20251216|15:34:55|S|5|124.014700||
B|AMZN|20251216|15:34:56|S|54|223.070000||
B|CRCL|20251216|15:34:56|S|13|82.615000||
B|HIMS|20251216|15:34:56|S|3|36.550000||
B|RBLX|20251216|15:34:56|S|50|87.030000||
B|TLT|20251216|15:34:56|S|400|87.885000||
B|USAR|20251216|15:34:56|S|77|15.135000||
B|USAR|20251216|15:34:56|S|100|15.135000||
B|AMZN|20251216|15:34:57|S|100|223.070000||
B|ETHA|20251216|15:34:57|S|398|22.330000||
B|META|20251216|15:34:57|S|17|660.630000||
B|OKLO|20251216|15:34:57|S|50|82.400000||
B|OKLO|20251216|15:34:57|S|100|82.400000||
B|OKLO|20251216|15:34:57|S|200|82.370000||
B|OKLO|20251216|15:34:57|S|200|82.390000||
B|RILY|20251216|15:34:57|S|100|5.720000||
B|SOXL|20251216|15:34:57|S|10|40.420000||
B|TLN|20251216|15:34:57|S|78|379.300000||
B|TSLA|20251216|15:34:57|S|10|489.135000||
B|TSLA|20251216|15:34:57|S|10|489.140000||
B|TSLA|20251216|15:34:57|S|40|489.140000||
B|UFO|20251216|15:34:57|S|16|36.849500||
B|UPRO|20251216|15:34:57|S|70|114.705000||
B|AMD|20251216|15:34:58|S|230|209.220000||
B|AVGO|20251216|15:34:58|S|5|342.220000||
B|CLSK|20251216|15:34:58|S|10|11.935000||
B|FBL|20251216|15:34:58|S|700|33.430000||
B|SOXL|20251216|15:34:58|S|100|40.410000||
B|WVE|20251216|15:34:58|S|20|16.400000||
B|AMG|20251216|15:34:59|S|1|272.623600||
B|DV|20251216|15:34:59|S|10|11.197400||
B|TSLA|20251216|15:34:59|S|84|489.025000||
B|TSLA|20251216|15:34:59|S|160|489.025000||
B|SOFI|20251216|15:35:00|S|2|26.457300||
B|TSLA|20251216|15:35:00|S|75|489.020000||
B|TSLA|20251216|15:35:00|S|240|489.030000||
B|TSLA|20251216|15:35:00|S|320|489.040000||
B|AAL|20251216|15:35:01|S|12|16.035000||
B|GEV|20251216|15:35:01|S|1|688.733800||
B|RCUS|20251216|15:35:01|S|90|22.260000||
B|VRNS|20251216|15:35:01|S|518|32.788500||
B|VXX|20251216|15:35:01|S|200|29.415000||
B|CRWV|20251216|15:35:02|S|100|69.110000||
B|CRWV|20251216|15:35:02|S|300|69.150000||
B|CRWV|20251216|15:35:02|S|800|69.160000||
B|ORCL|20251216|15:35:02|S|50|189.359000||
B|TSLA|20251216|15:35:02|S|10|489.110000||
B|AMZN|20251216|15:35:03|S|100|223.040000||
B|AMZN|20251216|15:35:03|S|100|223.044300||
B|ASML|20251216|15:35:03|S|1|1076.415500||
B|HOOD|20251216|15:35:03|S|50|119.380000||
B|HOOD|20251216|15:35:03|S|50|119.380000||
B|META|20251216|15:35:03|S|1|660.590000||
B|META|20251216|15:35:03|S|38|660.590000||
B|PBR|20251216|15:35:03|S|157|11.789500||
B|PFE|20251216|15:35:03|S|100|25.459300||
B|TSLA|20251216|15:35:03|S|100|489.151400||
B|V|20251216|15:35:03|S|68|345.500000||
B|VERO|20251216|15:35:03|E|400|2.270000||
B|AMD|20251216|15:35:04|S|21|209.160000||
B|AMZN|20251216|15:35:04|S|45|223.035000||
B|DRI|20251216|15:35:04|S|2|185.577600||
B|EXE|20251216|15:35:04|S|1|107.200300||
B|NVDA|20251216|15:35:04|S|185|177.415000||
B|QQQI|20251216|15:35:04|S|10|54.149300||
B|SMU|20251216|15:35:04|S|10|15.165000||
B|VGSH|20251216|15:35:04|S|1075|58.840000||
B|AMD|20251216|15:35:05|S|7|209.200000||
B|NIO|20251216|15:35:05|S|20|5.015000||
B|AMZN|20251216|15:35:06|S|100|223.060000||
B|IMRX|20251216|15:35:06|S|2|5.675000||
B|BEAT|20251216|15:35:07|S|301|3.625000||
B|COPP|20251216|15:35:07|S|500|33.190000||
B|POET|20251216|15:35:07|S|100|6.095000||
B|QQQ|20251216|15:35:07|S|200|612.443000||
B|DJT|20251216|15:35:08|S|295|10.670700||
B|HOOD|20251216|15:35:08|S|12|119.410000||
B|META|20251216|15:35:08|S|29|660.560000||
B|PLUG|20251216|15:35:08|S|100|2.285000||
B|QBTZ|20251216|15:35:08|S|200|13.385000||
B|SCHX|20251216|15:35:08|S|8|26.765200||
B|FYLD|20251216|15:35:09|S|1|32.620000||
B|SRXH|20251216|15:35:09|S|1000|0.381500||
B|TQQQ|20251216|15:35:09|S|400|52.501200||
B|TSLA|20251216|15:35:09|S|100|489.290000||
B|TSLA|20251216|15:35:09|S|180|489.290000||
B|TSLL|20251216|15:35:09|S|700|22.979400||
B|U|20251216|15:35:09|S|25|44.525000||
B|XSMO|20251216|15:35:09|S|77|74.068400||
B|EQNR|20251216|15:35:10|S|200|22.379000||
B|ETHZ|20251216|15:35:10|S|100|6.885000||
B|IEMG|20251216|15:35:10|S|11|65.165000||
B|IWY|20251216|15:35:10|S|1|274.687000||
B|MIGI|20251216|15:35:10|S|86|4.160000||
B|NBIS|20251216|15:35:10|S|72|79.940000||
B|BMY|20251216|15:35:11|S|277|54.235000||
B|ETHA|20251216|15:35:11|S|497|22.330000||
B|META|20251216|15:35:11|S|18|660.560000||
B|RR|20251216|15:35:11|S|500|3.645000||
B|SOFI|20251216|15:35:11|S|3|26.470000||
B|ATAT|20251216|15:35:12|S|5|40.860000||
B|ETHA|20251216|15:35:12|S|396|22.330000||
B|LULU|20251216|15:35:12|S|5|206.886600||
B|NBIL|20251216|15:35:12|S|100|8.520000||
B|SLV|20251216|15:35:12|S|17|57.780000||
B|SOXL|20251216|15:35:12|S|10|40.410000||
B|SQQQ|20251216|15:35:12|S|100|70.905000||
B|TSLA|20251216|15:35:12|S|19|489.350000||
B|AMCI|20251216|15:35:13|S|100|13.515000||
B|AMZN|20251216|15:35:13|S|144|223.070000||
B|BE|20251216|15:35:13|S|1|86.732600||
B|FIG|20251216|15:35:13|S|30|35.980000||
B|META|20251216|15:35:13|S|20|660.560000||
B|SCHD|20251216|15:35:13|S|1|27.498800||
B|SVM|20251216|15:35:13|S|138|8.637200||
B|ZTS|20251216|15:35:13|S|15|124.062400||
B|AMD|20251216|15:35:14|S|40|209.205000||
B|HPE|20251216|15:35:14|S|10|24.265000||
B|PGY|20251216|15:35:14|S|100|22.210000||
B|PTIR|20251216|15:35:14|S|200|31.740000||
B|AMZN|20251216|15:35:15|S|43|223.070000||
B|BMNR|20251216|15:35:15|S|100|31.310000||
B|BWZ|20251216|15:35:15|S|14|27.474000||
B|GLXY|20251216|15:35:15|S|10|24.355000||
B|HMY|20251216|15:35:15|S|14|20.419300||
B|TLRY|20251216|15:35:15|S|40|14.510000||
B|TSLA|20251216|15:35:15|S|30|489.135000||
B|TSLA|20251216|15:35:15|S|50|489.170000||
B|AMZN|20251216|15:35:16|S|49|223.068900||
B|AMZN|20251216|15:35:16|S|49|223.070000||
B|AMZN|20251216|15:35:16|S|200|223.065000||
B|GOOG|20251216|15:35:16|S|8|307.385000||
B|PFE|20251216|15:35:16|S|100|25.469300||
B|AAOI|20251216|15:35:17|S|300|28.645000||
B|CGC|20251216|15:35:17|S|115|1.905000||
B|ETHA|20251216|15:35:17|S|5|22.319400||
B|KBE|20251216|15:35:17|S|4|62.495000||
B|RENT|20251216|15:35:17|S|40|8.656200||
B|WBX|20251216|15:35:17|S|100|3.270000||
B|WY|20251216|15:35:17|S|80|23.285000||
B|CEG|20251216|15:35:18|S|5|365.401000||
B|FLNC|20251216|15:35:18|S|25|20.739000||
B|HPK|20251216|15:35:18|S|346|4.590000||
B|IEF|20251216|15:35:18|S|2|96.523500||
B|SMCI|20251216|15:35:18|S|2|31.526800||
B|SNAP|20251216|15:35:18|S|337|7.340000||
B|SOFI|20251216|15:35:18|S|100|26.480000||
B|SPXL|20251216|15:35:18|S|10|218.175000||
B|CRWV|20251216|15:35:19|S|5|69.248300||
B|NSC|20251216|15:35:19|S|1|294.990000||
B|TLRY|20251216|15:35:19|S|40|14.510000||
B|TLRY|20251216|15:35:19|S|60|14.510000||
B|TSLL|20251216|15:35:19|S|38|22.975000||
B|TTMI|20251216|15:35:19|S|100|68.260000||
B|TTMI|20251216|15:35:19|S|100|68.280000||
B|TTMI|20251216|15:35:19|S|103|68.350000||
B|KWEB|20251216|15:35:20|S|3100|36.055000||
B|OPEN|20251216|15:35:20|S|100|6.765000||
B|PTGX|20251216|15:35:20|S|3|91.790000||
B|SQQQ|20251216|15:35:20|S|34|70.918800||
B|SYM|20251216|15:35:20|S|5|62.560000||
B|TSLA|20251216|15:35:20|S|10|489.090000||
B|AMZN|20251216|15:35:21|S|157|223.080000||
B|ARCC|20251216|15:35:21|S|20|20.160700||
B|AVGO|20251216|15:35:21|S|200|342.260000||
B|AVGO|20251216|15:35:21|S|324|342.270000||
B|CRCL|20251216|15:35:21|S|100|82.680000||
B|GGLL|20251216|15:35:21|S|106|93.702500||
B|GLXY|20251216|15:35:21|S|180|24.350000||
B|ONDS|20251216|15:35:21|S|1497|8.139200||
B|REAL|20251216|15:35:21|S|21|14.479100||
B|SUPX|20251216|15:35:21|S|20|16.630000||
B|SUPX|20251216|15:35:21|S|20|16.645000||
B|TSLA|20251216|15:35:21|S|1|489.130000||
B|TSLL|20251216|15:35:21|S|2800|22.969500||
B|AVGO|20251216|15:35:22|S|4|342.279000||
B|BE|20251216|15:35:22|S|15|86.697800||
B|PG|20251216|15:35:22|S|200|145.687600||
B|SPY|20251216|15:35:22|S|5|679.945000||
B|ASML|20251216|15:35:23|S|40|1076.240000||
B|CRWV|20251216|15:35:23|S|100|69.248300||
B|HBCP|20251216|15:35:23|S|10|61.000000||
B|ZS|20251216|15:35:23|S|4|232.840100||
B|META|20251216|15:35:24|S|16|660.550000||
B|MU|20251216|15:35:24|S|16|232.829000||
B|SPDW|20251216|15:35:24|S|9|44.615000||
B|BABA|20251216|15:35:25|S|100|149.720000||
B|ENS|20251216|15:35:25|S|3|144.642800||
B|PEP|20251216|15:35:25|S|48|150.289100||
B|SPY|20251216|15:35:25|S|100|680.065000||
B|TQQQ|20251216|15:35:25|S|60|52.558200||
B|VXX|20251216|15:35:25|S|2|29.361900||
B|VXX|20251216|15:35:25|S|100|29.370000||
B|VXX|20251216|15:35:25|S|101|29.381700||
B|WCLD|20251216|15:35:25|S|300|35.020000||
B|ZS|20251216|15:35:25|S|40|232.634700||
B|AMZN|20251216|15:35:26|S|46|223.147500||
B|AVGO|20251216|15:35:26|S|60|342.350000||
B|BE|20251216|15:35:26|S|50|86.710500||
B|QQQ|20251216|15:35:26|S|100|612.700000||
B|UBS|20251216|15:35:26|S|3|44.805000||
B|UBS|20251216|15:35:26|S|4|44.805000||
B|ZS|20251216|15:35:26|S|160|232.757000||
B|AMZN|20251216|15:35:27|S|97|223.159100||
B|ASML|20251216|15:35:27|S|3|1076.980000||
B|CRWV|20251216|15:35:27|S|25|69.310000||
B|VOO|20251216|15:35:27|S|92|625.341500||
B|FIX|20251216|15:35:28|S|2|970.681000||
B|TLN|20251216|15:35:28|S|10|379.410000||
B|TSLA|20251216|15:35:28|S|1|489.430000||
B|TSLA|20251216|15:35:28|S|100|489.425000||
B|UTHR|20251216|15:35:28|S|40|502.550000||
B|AMCI|20251216|15:35:29|S|184|13.480000||
B|IBIT|20251216|15:35:29|S|60|49.745000||
B|ISOU|20251216|15:35:29|S|100|8.150000||
B|LRCX|20251216|15:35:29|S|6|163.017600||
B|LRCX|20251216|15:35:29|S|35|163.020000||
B|PLTR|20251216|15:35:29|S|181|187.830000||
B|TSLA|20251216|15:35:29|S|495|489.450000||
B|UVIX|20251216|15:35:29|S|9|7.055000||
B|BE|20251216|15:35:30|S|200|86.768000||
B|CHYM|20251216|15:35:30|S|25|25.328800||
B|FMC|20251216|15:35:30|S|20|13.225000||
B|ORCL|20251216|15:35:30|S|8|189.448300||
B|SHOP|20251216|15:35:30|S|45|162.500000||
B|SOXS|20251216|15:35:30|S|2000|3.395000||
B|TSLQ|20251216|15:35:30|S|10|17.420000||
B|TSLQ|20251216|15:35:30|S|100|17.420000||
B|ZS|20251216|15:35:30|S|80|232.890000||
B|ZS|20251216|15:35:30|S|160|232.855000||
B|ZS|20251216|15:35:30|S|520|232.855000||
B|AAPL|20251216|15:35:31|S|1|275.110000||
B|AMZN|20251216|15:35:31|S|96|223.130000||
B|IONQ|20251216|15:35:31|S|500|49.220000||
B|LMND|20251216|15:35:31|S|100|81.270000||
B|TSLQ|20251216|15:35:31|S|1|17.410000||
B|TSLQ|20251216|15:35:31|S|2|17.410000||
B|OKLO|20251216|15:35:32|S|50|82.576800||
B|OKLO|20251216|15:35:32|S|50|82.580000||
B|SPY|20251216|15:35:32|S|100|680.085000||
B|TSLL|20251216|15:35:32|S|1000|23.020000||
B|UVIX|20251216|15:35:32|S|9|7.055000||
B|UVIX|20251216|15:35:32|S|10|7.050000||
B|GEV|20251216|15:35:33|S|5|689.362500||
B|RCAT|20251216|15:35:33|S|10|7.445000||
B|TQQQ|20251216|15:35:33|S|12|52.569100||
B|TSLA|20251216|15:35:33|S|100|489.665000||
B|WBD|20251216|15:35:33|S|100|29.215000||
B|AVGO|20251216|15:35:34|S|1|342.279500||
B|BEAT|20251216|15:35:34|S|500|3.585000||
B|TQQQ|20251216|15:35:34|S|520|52.569300||
B|UNH|20251216|15:35:34|S|3|333.230000||
B|VIRT|20251216|15:35:34|S|40|33.910000||
B|ZTS|20251216|15:35:34|S|26|124.112700||
B|AMZN|20251216|15:35:35|S|100|223.134700||
B|MU|20251216|15:35:35|S|1|233.150000||
B|TSLA|20251216|15:35:35|S|100|489.635000||
B|META|20251216|15:35:36|S|100|660.880000||
B|PEP|20251216|15:35:36|S|1|150.220000||
B|PYPL|20251216|15:35:36|S|25|61.440000||
B|SOXL|20251216|15:35:36|S|100|40.520000||
B|SOXL|20251216|15:35:36|S|800|40.519200||
B|TSDD|20251216|15:35:36|S|700|7.230000||
B|TSLL|20251216|15:35:36|S|1000|23.018800||
B|GEV|20251216|15:35:37|S|1|689.424700||
B|GEV|20251216|15:35:37|S|2|689.430000||
B|ING|20251216|15:35:37|S|16|27.489700||
B|OKLO|20251216|15:35:37|S|50|82.630000||
B|OKLO|20251216|15:35:37|S|50|82.630000||
B|PG|20251216|15:35:37|S|20|145.638800||
B|SOXL|20251216|15:35:37|S|100|40.510000||
B|SOXL|20251216|15:35:37|S|800|40.508000||
B|TSLA|20251216|15:35:37|S|20|489.615000||
B|TSLA|20251216|15:35:37|S|825|489.620000||
B|LAC|20251216|15:35:38|S|100|4.810000||
B|META|20251216|15:35:38|S|50|660.751300||
B|PVLA|20251216|15:35:38|S|20|97.540000||
B|TSLA|20251216|15:35:38|S|2|489.770000||
B|TSLA|20251216|15:35:38|S|100|489.675000||
B|TSLQ|20251216|15:35:38|S|5|17.400000||
B|TSLQ|20251216|15:35:38|S|20|17.400000||
B|TSLQ|20251216|15:35:38|S|20|17.400000||
B|UVIX|20251216|15:35:38|S|10|7.055000||
B|AVGO|20251216|15:35:39|S|47|342.615000||
B|CRWV|20251216|15:35:39|S|4|69.330000||
B|FNGD|20251216|15:35:39|S|1110|5.220000||
B|SOXL|20251216|15:35:39|S|100|40.520000||
B|TSLA|20251216|15:35:39|S|1|489.750000||
B|TSLA|20251216|15:35:39|S|25|489.700000||
B|AFRM|20251216|15:35:40|S|33|73.190000||
B|BCS|20251216|15:35:40|S|122|24.329700||
B|CGC|20251216|15:35:40|S|50|1.900000||
B|SOFI|20251216|15:35:40|S|70|26.480000||
B|TSLL|20251216|15:35:40|S|100|23.015000||
B|TSLL|20251216|15:35:40|S|200|23.011200||
B|UVIX|20251216|15:35:40|S|9|7.055000||
B|OSCR|20251216|15:35:41|S|100|15.635000||
B|RVMD|20251216|15:35:41|S|4|78.038600||
B|SYM|20251216|15:35:41|S|50|62.540000||
B|APP|20251216|15:35:42|S|20|674.230000||
B|APP|20251216|15:35:42|S|60|673.925000||
B|BEAT|20251216|15:35:42|S|500|3.585000||
B|FANG|20251216|15:35:42|S|20|149.700000||
B|MSTX|20251216|15:35:42|S|43|4.748800||
B|TSLA|20251216|15:35:42|S|100|489.262300||
B|VOO|20251216|15:35:42|S|280|625.360000||
B|AAPL|20251216|15:35:43|S|39|275.094800||
B|DAL|20251216|15:35:43|S|12|71.161000||
B|SPAB|20251216|15:35:43|S|171|25.816400||
B|SPXL|20251216|15:35:43|S|100|218.325000||
B|AMZN|20251216|15:35:44|S|6|223.180000||
B|ARTV|20251216|15:35:44|S|100|4.610000||
B|ASTS|20251216|15:35:44|S|4|68.338100||
B|HSAI|20251216|15:35:44|S|322|21.780000||
B|HYG|20251216|15:35:44|S|52|80.655000||
B|STZ|20251216|15:35:44|S|1|143.165000||
B|TSLL|20251216|15:35:44|S|100|22.989300||
B|Z|20251216|15:35:44|S|1|70.290000||
B|ZTS|20251216|15:35:44|S|21|124.118400||
B|AMD|20251216|15:35:45|S|30|209.400000||
B|GKOS|20251216|15:35:45|S|2|114.650000||
B|META|20251216|15:35:45|S|29|660.810000||
B|SPY|20251216|15:35:45|S|10|680.135000||
B|TYL|20251216|15:35:46|S|51|451.840000||
B|BABA|20251216|15:35:47|S|100|149.860000||
B|GDDY|20251216|15:35:47|S|5|125.040000||
B|GEV|20251216|15:35:47|S|29|689.730000||
B|GEV|20251216|15:35:47|S|41|689.721000||
B|SCCO|20251216|15:35:47|S|1|141.650000||
B|BITO|20251216|15:35:48|S|20|12.949700||
B|ETH|20251216|15:35:48|S|100|27.885000||
B|GEV|20251216|15:35:48|S|24|689.730000||
B|RYAAY|20251216|15:35:48|S|12|70.875000||
B|SHOP|20251216|15:35:48|S|100|162.500000||
B|SPY|20251216|15:35:48|S|100|680.205000||
B|TSLL|20251216|15:35:48|S|80|22.980000||
B|UVIX|20251216|15:35:48|S|9|7.045000||
B|CYN|20251216|15:35:49|S|200|2.920000||
B|KWEB|20251216|15:35:49|S|480|36.075000||
B|NGG|20251216|15:35:49|S|21|75.779400||
B|RILY|20251216|15:35:49|S|5|5.680000||
B|SOXL|20251216|15:35:49|S|17|40.535000||
B|NVDA|20251216|15:35:50|S|178|177.730000||
B|SCHD|20251216|15:35:50|S|10|27.495000||
B|AMD|20251216|15:35:51|S|270|209.450000||
B|CEGX|20251216|15:35:51|S|10|30.341400||
B|NVDA|20251216|15:35:51|S|100|177.718300||
B|SLQT|20251216|15:35:51|S|887|1.410000||
B|TSLA|20251216|15:35:51|S|5|489.180000||
B|ALAB|20251216|15:35:52|S|22|144.051600||
B|BAC|20251216|15:35:52|S|1|55.015000||
B|PLTR|20251216|15:35:52|S|5|187.860000||
B|SEZL|20251216|15:35:52|S|100|72.534500||
B|SOXL|20251216|15:35:52|S|10|40.530000||
B|TSLA|20251216|15:35:52|S|50|489.160000||
B|CRD/A|20251216|15:35:53|S|100|11.470000||
B|QBTS|20251216|15:35:53|S|50|25.237400||
B|SLV|20251216|15:35:53|S|2|57.755000||
B|SOUN|20251216|15:35:53|S|800|10.910000||
B|UVIX|20251216|15:35:53|S|9|7.035000||
B|AMZN|20251216|15:35:54|S|100|223.182300||
B|OKLL|20251216|15:35:54|S|65|23.020000||
B|WRD|20251216|15:35:54|S|291|8.635800||
B|AVGO|20251216|15:35:55|S|1|342.670000||
B|NBIS|20251216|15:35:55|S|320|80.155000||
B|SPY|20251216|15:35:55|S|1|680.121200||
B|SPY|20251216|15:35:55|S|1|680.121200||
B|AMR|20251216|15:35:56|S|2|185.980000||
B|AMZN|20251216|15:35:56|S|90|223.200000||
B|IBDR|20251216|15:35:56|S|20|24.250000||
B|SPY|20251216|15:35:56|S|1|680.121200||
B|CHYM|20251216|15:35:57|S|10|25.366300||
B|COPP|20251216|15:35:57|S|189|33.190000||
B|MSFD|20251216|15:35:57|S|1500|11.725000||
B|CLS|20251216|15:35:58|S|1|288.559500||
B|ETHA|20251216|15:35:58|S|3600|22.350000||
B|NBIS|20251216|15:35:58|S|100|80.150000||
B|ROL|20251216|15:35:58|S|4|59.590900||
B|TSLZ|20251216|15:35:58|S|100|10.259100||
B|UVIX|20251216|15:35:58|S|10|7.035000||
B|AMZN|20251216|15:35:59|S|90|223.170000||
B|TSLA|20251216|15:35:59|S|1|489.290000||
B|TSLA|20251216|15:35:59|S|100|489.270000||
B|VIG|20251216|15:35:59|S|1|220.689300||
B|ALNY|20251216|15:36:00|S|10|389.960000||
B|AMZN|20251216|15:36:00|S|100|223.174700||
B|AU|20251216|15:36:00|S|100|84.670000||
B|CYBR|20251216|15:36:00|S|70|452.250000||
B|QBTS|20251216|15:36:00|S|1200|25.235000||
B|STX|20251216|15:36:00|S|1|287.993500||
B|RSP|20251216|15:36:01|S|100|192.595000||
B|KMI|20251216|15:36:02|S|1600|26.438500||
B|NVDL|20251216|15:36:02|S|40|80.660000||
B|ORCL|20251216|15:36:02|S|13|189.520000||
B|OXY|20251216|15:36:02|S|100|39.045000||
B|RGTI|20251216|15:36:02|S|500|23.819300||
B|SPXL|20251216|15:36:02|S|100|218.357800||
B|TEL|20251216|15:36:02|S|200|227.880000||
B|TSLA|20251216|15:36:02|S|50|489.320000||
B|AMAT|20251216|15:36:03|S|100|258.275000||
B|BBAI|20251216|15:36:03|S|50|5.857500||
B|LRCX|20251216|15:36:03|S|100|163.160000||
B|UVIX|20251216|15:36:03|S|5|7.030000||
B|IONQ|20251216|15:36:04|S|25|49.254700||
B|UVIX|20251216|15:36:04|S|9|7.035000||
B|ACTG|20251216|15:36:05|S|100|3.810000||
B|CAT|20251216|15:36:05|S|3|591.095000||
B|UVIX|20251216|15:36:05|S|10|7.035000||
B|BBAI|20251216|15:36:06|S|50|5.857500||
B|KMLM|20251216|15:36:06|S|37|27.028300||
B|LNG|20251216|15:36:06|S|2|189.470000||
B|TEM|20251216|15:36:06|S|50|68.178000||
B|UVIX|20251216|15:36:06|S|9|7.035000||
B|WYFI|20251216|15:36:06|S|60|15.060000||
B|AMAT|20251216|15:36:07|S|40|258.296800||
B|BMNU|20251216|15:36:07|S|606|6.600000||
B|OKLO|20251216|15:36:07|S|25|82.730000||
B|SOXL|20251216|15:36:07|S|40|40.550000||
B|SOXL|20251216|15:36:07|S|58|40.534500||
B|Z|20251216|15:36:07|S|1|70.295000||
B|AMAT|20251216|15:36:08|S|92|258.180000||
B|AMZN|20251216|15:36:08|S|100|223.179000||
B|DOCS|20251216|15:36:08|S|50|44.240000||
B|IONQ|20251216|15:36:08|S|500|49.250000||
B|METU|20251216|15:36:08|S|20|32.555000||
B|APP|20251216|15:36:09|S|57|673.620000||
B|DXYZ|20251216|15:36:09|S|10|31.390000||
B|MEME|20251216|15:36:09|S|1100|6.050000||
B|NVDA|20251216|15:36:09|S|50|177.725200||
B|APLD|20251216|15:36:10|S|200|24.050000||
B|CIEN|20251216|15:36:10|S|100|210.690000||
B|CIEN|20251216|15:36:10|S|100|210.750000||
B|SPY|20251216|15:36:10|S|1|680.170000||
B|SQQQ|20251216|15:36:10|S|100|70.795000||
B|UVIX|20251216|15:36:10|S|10|7.035000||
B|BMNR|20251216|15:36:11|S|100|31.405000||
B|BMNR|20251216|15:36:11|S|139|31.407300||
B|HOOD|20251216|15:36:11|S|40|119.567200||
B|SYM|20251216|15:36:11|S|200|62.600000||
B|TGL|20251216|15:36:11|S|50|5.601300||
B|UVIX|20251216|15:36:11|S|9|7.035000||
B|ZS|20251216|15:36:11|S|36|232.885700||
B|AMZN|20251216|15:36:12|S|100|223.185000||
B|SHY|20251216|15:36:12|S|6678|82.975000||
B|SYM|20251216|15:36:12|S|22|62.690000||
B|SYM|20251216|15:36:12|S|71|62.710000||
B|SYM|20251216|15:36:12|S|79|62.690000||
B|SYM|20251216|15:36:12|S|100|62.610000||
B|SYM|20251216|15:36:12|S|149|62.670000||
B|SYM|20251216|15:36:12|S|157|62.680000||
B|SYM|20251216|15:36:12|S|159|62.607600||
B|SYM|20251216|15:36:12|S|171|62.700000||
B|ZTO|20251216|15:36:12|S|100|21.035000||
B|AAOI|20251216|15:36:13|S|200|28.730000||
B|BIL|20251216|15:36:13|S|6834|91.615000||
B|ETHA|20251216|15:36:13|S|100|22.345000||
B|IONQ|20251216|15:36:13|S|10|49.284700||
B|JBL|20251216|15:36:13|S|10|215.490000||
B|MSTR|20251216|15:36:13|S|100|167.103700||
B|QCOM|20251216|15:36:13|S|28|176.480000||
B|SPXL|20251216|15:36:13|S|42|218.420000||
B|SYM|20251216|15:36:13|S|12|62.700000||
B|VITL|20251216|15:36:13|S|814|31.529100||
B|BBAR|20251216|15:36:14|S|300|16.690000||
B|COIN|20251216|15:36:14|S|5|252.990000||
B|GKOS|20251216|15:36:14|S|100|114.737000||
B|PFE|20251216|15:36:14|S|60|25.469300||
B|QBTS|20251216|15:36:14|S|20|25.290000||
B|AAL|20251216|15:36:15|S|300|16.045000||
B|IONQ|20251216|15:36:15|S|20|49.279900||
B|SOLT|20251216|15:36:15|S|40|6.920000||
B|SQQQ|20251216|15:36:15|S|80|70.775000||
B|TSLA|20251216|15:36:15|S|120|489.470000||
B|TSLA|20251216|15:36:15|S|400|489.420000||
B|TSLA|20251216|15:36:15|S|400|489.460000||
B|MSFT|20251216|15:36:16|S|3|477.139300||
B|SMR|20251216|15:36:16|S|5|17.019300||
B|SPY|20251216|15:36:16|S|15|680.220700||
B|TSLA|20251216|15:36:16|S|30|489.490000||
B|TSLA|20251216|15:36:16|S|50|489.493900||
B|TSLA|20251216|15:36:16|S|320|489.530000||
B|TSLA|20251216|15:36:16|S|349|489.490000||
B|TSLA|20251216|15:36:16|S|451|489.480000||
B|TSLQ|20251216|15:36:16|S|10|17.420000||
B|UVIX|20251216|15:36:16|S|10|7.015000||
B|UVIX|20251216|15:36:16|S|25|7.010000||
B|AMZN|20251216|15:36:17|S|100|223.194700||
B|BP|20251216|15:36:17|S|100|33.760000||
B|MU|20251216|15:36:17|S|1|233.430000||
B|OKLO|20251216|15:36:17|S|290|82.780000||
B|RDDT|20251216|15:36:17|S|60|223.240000||
B|TSLA|20251216|15:36:17|S|40|489.440000||
B|TSLA|20251216|15:36:17|S|50|489.370000||
B|TSLA|20251216|15:36:17|S|300|489.450000||
B|TSLA|20251216|15:36:17|S|320|489.440000||
B|TSLA|20251216|15:36:17|S|400|489.410000||
B|UNH|20251216|15:36:17|S|18|333.270000||
B|UNH|20251216|15:36:17|S|42|333.270000||
B|UVIX|20251216|15:36:17|S|9|7.015000||
B|COST|20251216|15:36:18|S|5|863.481000||
B|HOOD|20251216|15:36:18|S|1600|119.608000||
B|LRCX|20251216|15:36:18|S|100|163.170000||
B|UVIX|20251216|15:36:18|S|150|7.015000||
B|AMD|20251216|15:36:19|S|5|209.461200||
B|HL|20251216|15:36:19|S|100|19.225000||
B|TTAN|20251216|15:36:19|S|15|105.910000||
B|AMZN|20251216|15:36:20|S|50|223.194600||
B|CRWV|20251216|15:36:20|S|10|69.408300||
B|PLTR|20251216|15:36:20|S|27|187.940000||
B|UVIX|20251216|15:36:21|S|9|7.015000||
B|ZS|20251216|15:36:21|S|3|232.822700||
B|ZS|20251216|15:36:21|S|5|232.822700||
B|AMAT|20251216|15:36:22|S|99|258.210000||
B|RXRX|20251216|15:36:22|S|2|4.199800||
B|SNOW|20251216|15:36:22|S|6|220.700000||
B|TRIP|20251216|15:36:22|S|1|14.967000||
B|TRVI|20251216|15:36:22|S|100|12.471000||
B|TSLA|20251216|15:36:22|S|80|489.440000||
B|UVXY|20251216|15:36:22|S|1|41.739900||
B|AMAT|20251216|15:36:23|S|100|258.213000||
B|CL|20251216|15:36:23|S|15|79.260000||
B|FBIO|20251216|15:36:23|S|1170|3.539300||
B|TSLA|20251216|15:36:23|S|40|489.420000||
B|TSLA|20251216|15:36:23|S|350|489.450000||
B|AMD|20251216|15:36:24|S|110|209.515000||
B|ASML|20251216|15:36:24|S|40|1077.480000||
B|CVS|20251216|15:36:24|S|10|78.300000||
B|ORCL|20251216|15:36:24|S|360|189.615000||
B|TSLA|20251216|15:36:24|S|10|489.510000||
B|AMD|20251216|15:36:25|S|300|209.515000||
B|AMZN|20251216|15:36:25|S|100|223.227200||
B|ARKG|20251216|15:36:25|S|100|29.689300||
B|GEV|20251216|15:36:25|S|10|690.260000||
B|ORCL|20251216|15:36:25|S|100|189.630000||
B|QQQ|20251216|15:36:25|S|111|612.976700||
B|RGTI|20251216|15:36:25|S|25|23.857200||
B|STX|20251216|15:36:25|S|2|288.580000||
B|UVIX|20251216|15:36:25|S|9|7.015000||
B|AMAT|20251216|15:36:26|S|44|258.177000||
B|CAT|20251216|15:36:26|S|10|591.640000||
B|CB|20251216|15:36:26|S|50|312.635000||
B|KGRN|20251216|15:36:26|S|2|27.174600||
B|KGRN|20251216|15:36:26|S|4|27.180000||
B|LRCX|20251216|15:36:26|S|100|163.170000||
B|UVIX|20251216|15:36:26|S|10|7.015000||
B|V|20251216|15:36:26|S|55|345.590500||
B|ZS|20251216|15:36:26|S|7|232.824800||
B|EWY|20251216|15:36:27|S|1000|89.495000||
B|GOOG|20251216|15:36:27|S|13|307.640000||
B|RIO|20251216|15:36:27|S|100|76.370000||
B|TSLA|20251216|15:36:27|S|100|489.420000||
B|UVXY|20251216|15:36:27|S|99|41.730000||
B|AMZN|20251216|15:36:28|S|46|223.188900||
B|AMZN|20251216|15:36:28|S|47|223.190000||
B|FLNC|20251216|15:36:28|S|50|20.818800||
B|META|20251216|15:36:28|S|50|661.000000||
B|MPC|20251216|15:36:28|S|100|176.390000||
B|OKLO|20251216|15:36:28|S|85|82.745000||
B|RDDT|20251216|15:36:28|S|10|223.396300||
B|SLV|20251216|15:36:28|S|10|57.758500||
B|SPY|20251216|15:36:28|S|50|680.285000||
B|MPC|20251216|15:36:29|S|6|176.390000||
B|SMR|20251216|15:36:29|S|10|17.029300||
B|TSLA|20251216|15:36:29|S|25|489.440000||
B|UVIX|20251216|15:36:29|S|9|7.015000||
B|ACHR|20251216|15:36:30|S|1|7.917100||
B|CPS|20251216|15:36:30|S|54|35.200000||
B|FTAI|20251216|15:36:30|S|2|168.960000||
B|IONQ|20251216|15:36:30|S|2|49.297100||
B|NVDA|20251216|15:36:30|S|600|177.785000||
B|ABCB|20251216|15:36:31|S|100|77.836000||
B|AMAT|20251216|15:36:31|S|82|258.214800||
B|BABX|20251216|15:36:31|S|100|37.820000||
B|BABX|20251216|15:36:31|S|500|37.820000||
B|BE|20251216|15:36:31|S|200|86.983300||
B|CAKE|20251216|15:36:31|S|2|48.977500||
B|T|20251216|15:36:31|S|37|24.100000||
B|TSLL|20251216|15:36:31|S|20|23.000000||
B|VXX|20251216|15:36:31|S|10|29.285000||
B|WDC|20251216|15:36:31|S|3|175.395000||
B|AVGO|20251216|15:36:32|S|50|342.520000||
B|AVGO|20251216|15:36:32|S|50|342.522300||
B|CEG|20251216|15:36:32|S|1|365.735500||
B|DXYZ|20251216|15:36:32|S|66|31.440000||
B|FCX|20251216|15:36:32|S|700|47.645000||
B|RZLV|20251216|15:36:32|S|50|2.970000||
B|AMAT|20251216|15:36:33|S|41|258.140000||
B|BMNR|20251216|15:36:33|S|5|31.455000||
B|GLW|20251216|15:36:33|S|100|86.695000||
B|MU|20251216|15:36:33|S|94|233.320000||
B|Z|20251216|15:36:33|S|10|70.335000||
B|CLFD|20251216|15:36:34|S|200|29.940000||
B|DXYZ|20251216|15:36:34|S|100|31.450000||
B|DXYZ|20251216|15:36:34|S|100|31.450000||
B|KWEB|20251216|15:36:34|S|2|36.078800||
B|LIT|20251216|15:36:34|S|64|63.080000||
B|MSOS|20251216|15:36:34|S|12|6.555500||
B|APP|20251216|15:36:35|S|20|674.105000||
B|CLPT|20251216|15:36:35|S|100|13.828800||
B|CWH|20251216|15:36:35|S|20|10.220000||
B|LRCX|20251216|15:36:35|S|33|163.150000||
B|MAIN|20251216|15:36:35|S|34|60.750000||
B|MAIN|20251216|15:36:35|S|100|60.730000||
B|MSTR|20251216|15:36:35|S|100|167.290000||
B|ORCL|20251216|15:36:35|S|27|189.629100||
B|PBR|20251216|15:36:35|S|300|11.795000||
B|SCHK|20251216|15:36:35|S|197|32.651800||
B|DXYZ|20251216|15:36:36|S|100|31.450000||
B|GAIN|20251216|15:36:36|S|300|13.995000||
B|JEPQ|20251216|15:36:36|S|3|58.205000||
B|AMD|20251216|15:36:37|S|25|209.450000||
B|COP|20251216|15:36:37|S|188|91.280700||
B|FANG|20251216|15:36:37|S|100|149.650000||
B|FTI|20251216|15:36:37|S|20|43.935000||
B|PSX|20251216|15:36:37|S|89|132.050000||
B|PSX|20251216|15:36:37|S|100|132.060000||
B|UVIX|20251216|15:36:37|S|9|7.015000||
B|ZTS|20251216|15:36:37|S|4|124.175200||
B|ZTS|20251216|15:36:37|S|31|124.175200||
B|DHX|20251216|15:36:38|S|700|1.635000||
B|IREN|20251216|15:36:38|S|300|36.260000||
B|NVDA|20251216|15:36:38|S|3|177.745200||
B|TRGP|20251216|15:36:38|S|1|176.970000||
B|WBD|20251216|15:36:38|S|10|29.135000||
B|WBD|20251216|15:36:38|S|200|29.140000||
B|AMAT|20251216|15:36:39|S|48|258.125000||
B|AMZN|20251216|15:36:39|S|17|223.220000||
B|AVGO|20251216|15:36:39|S|6|342.495000||
B|DXYZ|20251216|15:36:39|S|50|31.500000||
B|DXYZ|20251216|15:36:39|S|200|31.470000||
B|DXYZ|20251216|15:36:39|S|350|31.490000||
B|IMNM|20251216|15:36:39|S|100|23.050000||
B|IONQ|20251216|15:36:39|S|5|49.285000||
B|KALV|20251216|15:36:39|S|198|16.110000||
B|NUTX|20251216|15:36:39|S|6|170.069000||
B|SLV|20251216|15:36:39|S|50|57.745000||
B|SRXH|20251216|15:36:39|S|100|0.379300||
B|UVIX|20251216|15:36:39|S|9|7.015000||
B|UVIX|20251216|15:36:39|S|10|7.015000||
B|VCYT|20251216|15:36:39|S|100|43.460000||
B|HIMS|20251216|15:36:40|S|50|36.637000||
B|IREN|20251216|15:36:40|S|140|36.267200||
B|MSTX|20251216|15:36:40|S|300|4.759300||
B|NVDA|20251216|15:36:40|S|200|177.721400||
B|SPY|20251216|15:36:40|S|200|680.260000||
B|TSLL|20251216|15:36:40|S|100|22.975000||
B|YUMC|20251216|15:36:40|S|1|47.490000||
B|ZS|20251216|15:36:40|S|160|232.813600||
B|AMZN|20251216|15:36:41|S|5|223.220000||
B|IBIT|20251216|15:36:41|S|3|49.750000||
B|NBIS|20251216|15:36:41|S|20|80.270000||
B|POET|20251216|15:36:41|S|14|6.110000||
B|RKLB|20251216|15:36:41|S|44|55.320000||
B|TSLA|20251216|15:36:41|S|1|489.185000||
B|BITF|20251216|15:36:42|S|1000|2.450000||
B|BSTZ|20251216|15:36:42|S|100|22.390000||
B|CRWV|20251216|15:36:42|S|100|69.400000||
B|FSV|20251216|15:36:42|S|35|155.590000||
B|HOOD|20251216|15:36:42|S|150|119.535000||
B|SKYT|20251216|15:36:42|S|100|16.518800||
B|CRWV|20251216|15:36:43|S|60|69.400000||
B|ILMN|20251216|15:36:43|S|50|131.730000||
B|MAGS|20251216|15:36:43|S|7|66.819300||
B|NVDA|20251216|15:36:43|S|5|177.680000||
B|QURE|20251216|15:36:43|S|100|21.530000||
B|QURE|20251216|15:36:43|S|100|21.530000||
B|SE|20251216|15:36:43|S|20|123.730000||
B|CCI|20251216|15:36:44|S|21|88.225000||
B|PDD|20251216|15:36:44|S|800|108.610000||
B|PLTR|20251216|15:36:44|S|47|187.800900||
B|QURE|20251216|15:36:44|S|100|21.530000||
B|QURE|20251216|15:36:44|S|100|21.530000||
B|UVIX|20251216|15:36:44|S|9|7.015000||
B|OKLO|20251216|15:36:45|S|100|82.740000||
B|OKLO|20251216|15:36:45|S|200|82.737000||
B|QBTS|20251216|15:36:45|S|100|25.290000||
B|QBTS|20251216|15:36:45|S|198|25.289400||
B|QURE|20251216|15:36:45|S|100|21.530000||
B|QURE|20251216|15:36:45|S|100|21.530000||
B|QURE|20251216|15:36:45|S|100|21.530000||
B|TSLA|20251216|15:36:45|S|35|489.050000||
B|TSLA|20251216|15:36:45|S|40|489.060000||
B|UVIX|20251216|15:36:45|S|9|7.015000||
B|UVXY|20251216|15:36:45|S|13|41.738300||
B|AMCI|20251216|15:36:46|S|20|13.430000||
B|ARMN|20251216|15:36:46|S|10|15.627900||
B|BMNR|20251216|15:36:46|S|100|31.415000||
B|CGC|20251216|15:36:46|S|300|1.900000||
B|QURE|20251216|15:36:46|S|200|21.530000||
B|QURE|20251216|15:36:46|S|200|21.530000||
B|SOXL|20251216|15:36:46|S|38|40.470000||
B|SQQQ|20251216|15:36:46|S|20|70.818800||
B|TSLA|20251216|15:36:46|S|25|489.001500||
B|TSLA|20251216|15:36:46|S|40|489.010000||
B|TSLA|20251216|15:36:46|S|400|489.010000||
B|TSLL|20251216|15:36:46|S|5|22.951500||
B|TSLL|20251216|15:36:46|S|100|22.950000||
B|TSLL|20251216|15:36:46|S|100|22.951500||
B|TSLL|20251216|15:36:46|S|195|22.951500||
B|UTHR|20251216|15:36:46|S|24|502.390000||
B|IPX|20251216|15:36:47|S|100|32.980000||
B|RIO|20251216|15:36:47|S|800|76.365000||
B|TSLA|20251216|15:36:47|S|80|488.960000||
B|ALAB|20251216|15:36:48|S|25|144.407500||
B|AMAT|20251216|15:36:48|S|43|258.090000||
B|AMZN|20251216|15:36:48|S|100|223.216900||
B|LLY|20251216|15:36:48|S|3|1048.910000||
B|PHM|20251216|15:36:48|S|16|123.800000||
B|TSLA|20251216|15:36:48|S|100|489.070000||
B|CRWV|20251216|15:36:49|S|60|69.430000||
B|SEZL|20251216|15:36:49|S|7|72.583300||
B|UVIX|20251216|15:36:49|S|9|7.015000||
B|AMZN|20251216|15:36:50|S|100|223.214800||
B|AVAV|20251216|15:36:50|S|1|234.900000||
B|BMNR|20251216|15:36:50|S|100|31.445000||
B|ESTA|20251216|15:36:50|S|50|74.080000||
B|TSLL|20251216|15:36:50|S|39|22.965000||
B|UVIX|20251216|15:36:50|S|10|7.015000||
B|KWEB|20251216|15:36:51|S|109|36.079400||
B|RILYL|20251216|15:36:51|S|100|5.720000||
B|TGLS|20251216|15:36:51|S|100|52.640000||
B|TTC|20251216|15:36:51|S|3|73.205000||
B|ETHZ|20251216|15:36:52|S|100|6.879300||
B|MAZE|20251216|15:36:52|S|36|40.270000||
B|META|20251216|15:36:52|S|10|660.670000||
B|TQQQ|20251216|15:36:52|S|100|52.598800||
B|ZS|20251216|15:36:52|S|44|233.025000||
B|ZTS|20251216|15:36:52|S|100|124.049800||
B|DV|20251216|15:36:53|S|10|11.197400||
B|HUT|20251216|15:36:53|S|3|36.686300||
B|KG|20251216|15:36:53|S|8|10.895000||
B|TSLA|20251216|15:36:53|S|1|489.175000||
B|AMAT|20251216|15:36:54|S|40|258.135000||
B|AMZN|20251216|15:36:54|S|99|223.219100||
B|APP|20251216|15:36:54|S|3|673.990000||
B|AVGO|20251216|15:36:55|S|76|342.557800||
B|BMY|20251216|15:36:55|S|100|54.245000||
B|HAL|20251216|15:36:55|S|1|27.278800||
B|UVIX|20251216|15:36:55|S|9|7.015000||
B|GEV|20251216|15:36:56|S|2|690.430000||
B|MU|20251216|15:36:56|S|44|233.297400||
B|PLTR|20251216|15:36:56|S|10|187.860900||
B|TSLA|20251216|15:36:56|S|25|489.280000||
B|WDC|20251216|15:36:56|S|50|175.310000||
B|AMZN|20251216|15:36:57|S|3|223.239300||
B|IREN|20251216|15:36:57|S|300|36.290000||
B|NBIS|20251216|15:36:57|S|1|80.368400||
B|PFE|20251216|15:36:57|S|100|25.469300||
B|PLTR|20251216|15:36:57|S|5|187.890000||
B|PLTR|20251216|15:36:57|S|25|187.871200||
B|QBTS|20251216|15:36:57|S|50|25.327200||
B|TSLA|20251216|15:36:57|S|1|489.290000||
B|ACHR|20251216|15:36:58|S|100|7.920000||
B|AMD|20251216|15:36:58|S|145|209.450000||
B|QBTS|20251216|15:36:58|S|88|25.329300||
B|TSLA|20251216|15:36:58|S|134|489.290000||
B|ZS|20251216|15:36:58|S|3|233.013800||
B|ZS|20251216|15:36:58|S|40|232.696300||
B|AMD|20251216|15:36:59|S|50|209.465000||
B|TSLA|20251216|15:36:59|S|80|489.285000||
B|UVIX|20251216|15:36:59|S|10|7.015000||
B|AMAT|20251216|15:37:00|S|100|258.188000||
B|AMZN|20251216|15:37:00|S|100|223.237200||
B|GILD|20251216|15:37:00|S|15|119.100000||
B|MSGS|20251216|15:37:00|S|1|235.980000||
B|UVIX|20251216|15:37:00|S|9|7.015000||
B|PDD|20251216|15:37:01|S|50|108.650000||
B|SQQQ|20251216|15:37:01|S|4|70.738800||
B|GIS|20251216|15:37:02|S|22|47.062800||
B|MU|20251216|15:37:02|S|46|233.427600||
B|PDD|20251216|15:37:02|S|100|108.650000||
B|TSLA|20251216|15:37:02|S|100|489.360000||
B|TTC|20251216|15:37:02|S|4|73.210000||
B|ACHR|20251216|15:37:03|S|1|7.925000||
B|ALT|20251216|15:37:03|S|200|5.030000||
B|CHAI|20251216|15:37:03|S|100|2.310000||
B|DXYZ|20251216|15:37:03|S|10|31.380000||
B|FSTA|20251216|15:37:03|S|10|50.406500||
B|UVIX|20251216|15:37:03|S|9|7.015000||
B|CDE|20251216|15:37:04|S|200|16.915500||
B|COHR|20251216|15:37:04|S|100|175.490000||
B|IDR|20251216|15:37:04|S|100|44.600000||
B|JBL|20251216|15:37:04|S|75|215.380000||
B|TSLR|20251216|15:37:04|S|300|38.290000||
B|VERO|20251216|15:37:04|E|8|2.216500||
B|IBIO|20251216|15:37:05|S|800|2.070000||
B|PLTD|20251216|15:37:05|S|126|6.315000||
B|RBLX|20251216|15:37:05|S|40|87.000000||
B|TNA|20251216|15:37:05|S|15|48.259600||
B|UVIX|20251216|15:37:05|S|10|7.015000||
B|ALAB|20251216|15:37:06|S|73|144.424600||
B|ALAB|20251216|15:37:06|S|127|144.430000||
B|MSTR|20251216|15:37:06|S|506|167.490000||
B|QYLD|20251216|15:37:06|S|11|17.575000||
B|SOFI|20251216|15:37:06|S|50|26.517300||
B|TWLO|20251216|15:37:06|S|10|137.920000||
B|UNH|20251216|15:37:06|S|1|333.370000||
B|ASML|20251216|15:37:07|S|20|1077.230000||
B|CLS|20251216|15:37:07|S|1|288.460000||
B|SPY|20251216|15:37:07|S|1|680.240000||
B|Z|20251216|15:37:07|S|10|70.380000||
B|AJG|20251216|15:37:08|S|80|252.452000||
B|HOOD|20251216|15:37:08|S|100|119.600000||
B|HOOD|20251216|15:37:08|S|100|119.640000||
B|HOOD|20251216|15:37:08|S|200|119.640000||
B|HOOD|20251216|15:37:08|S|200|119.670000||
B|HOOD|20251216|15:37:08|S|362|119.620000||
B|HOOD|20251216|15:37:08|S|1000|119.590000||
B|HOOD|20251216|15:37:08|S|1000|119.610000||
B|HOOD|20251216|15:37:08|S|1450|119.620000||
B|RKLB|20251216|15:37:08|S|100|55.380000||
B|RKLB|20251216|15:37:08|S|900|55.380000||
B|SPY|20251216|15:37:08|S|100|680.235000||
B|CR|20251216|15:37:09|S|13|187.440000||
B|BMNR|20251216|15:37:10|S|90|31.485000||
B|EVLV|20251216|15:37:10|S|230|6.880000||
B|HOOD|20251216|15:37:10|S|100|119.627500||
B|OKLO|20251216|15:37:10|S|80|82.760000||
B|PLUG|20251216|15:37:10|S|14|2.280000||
B|UVIX|20251216|15:37:10|S|9|7.015000||
B|XLF|20251216|15:37:10|S|20|54.780000||
B|HOOD|20251216|15:37:11|S|8|119.660000||
B|NRG|20251216|15:37:11|S|100|160.460000||
B|NVDA|20251216|15:37:11|S|200|177.810000||
B|NVDA|20251216|15:37:11|S|600|177.810500||
B|SOXL|20251216|15:37:11|S|100|40.561500||
B|AMD|20251216|15:37:12|S|11|209.530000||
B|AMD|20251216|15:37:12|S|29|209.530000||
B|APLD|20251216|15:37:12|S|4|24.045000||
B|IREN|20251216|15:37:12|S|10|36.320000||
B|ODD|20251216|15:37:12|S|60|42.520000||
B|AMZN|20251216|15:37:13|S|45|223.150000||
B|BMNR|20251216|15:37:13|S|200|31.465000||
B|CRDO|20251216|15:37:13|S|48|140.474300||
B|LLY|20251216|15:37:13|S|19|1048.820000||
B|LLY|20251216|15:37:13|S|24|1048.820000||
B|LLY|20251216|15:37:13|S|42|1048.820000||
B|TSM|20251216|15:37:13|S|30|287.331000||
B|VRT|20251216|15:37:13|S|100|158.960000||
B|DJT|20251216|15:37:14|S|1100|10.690000||
B|SNN|20251216|15:37:14|S|20|32.285000||
B|MSTX|20251216|15:37:15|S|211|4.768800||
B|NBIS|20251216|15:37:15|S|100|80.350000||
B|SMG|20251216|15:37:15|S|342|58.723000||
B|VRT|20251216|15:37:15|S|100|158.960000||
B|AMZN|20251216|15:37:16|S|4|223.157200||
B|BTG|20251216|15:37:16|S|342|4.559100||
B|CETX|20251216|15:37:16|S|700|2.535000||
B|OKLO|20251216|15:37:16|S|50|82.840000||
B|PLTR|20251216|15:37:16|S|40|187.960900||
B|SKYT|20251216|15:37:16|S|100|16.508800||
B|TQQQ|20251216|15:37:16|S|1000|52.628800||
B|TSLA|20251216|15:37:16|S|100|489.090000||
B|WDC|20251216|15:37:16|S|1|175.544100||
B|WDC|20251216|15:37:16|S|1|175.550000||
B|CIFU|20251216|15:37:17|S|100|23.480000||
B|KHC|20251216|15:37:17|S|41|24.609300||
B|NU|20251216|15:37:17|S|100|16.265000||
B|TSLQ|20251216|15:37:17|S|50|17.460000||
B|UTSL|20251216|15:37:17|S|300|41.315000||
B|AMD|20251216|15:37:18|S|100|209.637700||
B|ANET|20251216|15:37:18|S|17|126.950000||
B|CRDO|20251216|15:37:18|S|50|140.447300||
B|LLY|20251216|15:37:18|S|20|1048.820000||
B|NVDA|20251216|15:37:18|S|100|177.870000||
B|TSLA|20251216|15:37:18|S|50|489.170000||
B|TSLA|20251216|15:37:18|S|100|489.170000||
B|VRT|20251216|15:37:18|S|100|159.070000||
B|XLV|20251216|15:37:18|S|100|154.028800||
B|ETN|20251216|15:37:19|S|11|331.610000||
B|HUT|20251216|15:37:19|S|5|36.735000||
B|IVVD|20251216|15:37:19|S|10|2.378500||
B|PLTR|20251216|15:37:19|S|25|188.011000||
B|STX|20251216|15:37:19|S|10|289.270000||
B|TSLA|20251216|15:37:19|S|70|489.235000||
B|UVIX|20251216|15:37:19|S|1|7.000000||
B|UVIX|20251216|15:37:19|S|10|7.000000||
B|UVIX|20251216|15:37:19|S|10|7.000000||
B|AMD|20251216|15:37:20|S|48|209.615000||
B|ITT|20251216|15:37:20|S|4|174.980000||
B|ORCL|20251216|15:37:20|S|39|189.728000||
B|TSLQ|20251216|15:37:20|S|72|17.450000||
B|UVIX|20251216|15:37:20|S|10|7.005000||
B|AMD|20251216|15:37:21|S|62|209.630000||
B|AMD|20251216|15:37:21|S|100|209.628600||
B|HII|20251216|15:37:21|S|97|326.500000||
B|IREN|20251216|15:37:21|S|35|36.345000||
B|SPY|20251216|15:37:21|S|50|680.385000||
B|SPY|20251216|15:37:21|S|100|680.415000||
B|TSLA|20251216|15:37:21|S|40|489.270000||
B|TSLA|20251216|15:37:21|S|100|489.370000||
B|UVIX|20251216|15:37:21|S|1|7.000000||
B|UVIX|20251216|15:37:21|S|2|7.000000||
B|VRT|20251216|15:37:21|S|31|159.100000||
B|VRT|20251216|15:37:21|S|43|159.100000||
B|BBAI|20251216|15:37:22|S|400|5.857500||
B|CIFG|20251216|15:37:22|S|3|9.690000||
B|CRWD|20251216|15:37:22|S|20|489.920000||
B|CTAS|20251216|15:37:22|S|100|188.150000||
B|CTAS|20251216|15:37:22|S|1500|188.140000||
B|GGLL|20251216|15:37:22|S|50|93.847800||
B|NOW|20251216|15:37:22|S|2|780.330000||
B|QUBX|20251216|15:37:22|S|100|27.220000||
B|QUBX|20251216|15:37:22|S|200|27.220000||
B|QUBX|20251216|15:37:22|S|300|27.170000||
B|RKLB|20251216|15:37:22|S|19|55.405000||
B|SQQQ|20251216|15:37:22|S|120|70.660000||
B|TSLA|20251216|15:37:22|S|5|489.430000||
B|TSLQ|20251216|15:37:22|S|10|17.420000||
B|UVIX|20251216|15:37:22|S|100|7.005000||
B|AA|20251216|15:37:23|S|56|46.667500||
B|FOUR|20251216|15:37:23|S|105|65.690000||
B|NVDA|20251216|15:37:23|S|50|177.958500||
B|SNDK|20251216|15:37:23|S|100|209.910000||
B|CGC|20251216|15:37:24|S|10|1.900000||
B|SNDK|20251216|15:37:24|S|98|209.950000||
B|LLY|20251216|15:37:25|S|22|1049.121000||
B|PSA|20251216|15:37:25|S|3|269.020000||
B|SOXL|20251216|15:37:25|S|100|40.660000||
B|TIGO|20251216|15:37:25|S|2|53.412500||
B|TSLQ|20251216|15:37:25|S|100|17.440000||
B|UVIX|20251216|15:37:25|S|10|7.005000||
B|ALAB|20251216|15:37:26|S|81|144.600000||
B|ZS|20251216|15:37:26|S|36|233.009700||
B|COST|20251216|15:37:27|S|60|863.140000||
B|EUAD|20251216|15:37:27|S|300|41.040000||
B|LEVI|20251216|15:37:27|S|64|22.515000||
B|SCHD|20251216|15:37:27|S|15|27.498800||
B|SOXL|20251216|15:37:27|S|11|40.670000||
B|VRT|20251216|15:37:27|S|5|159.210000||
B|CMCSA|20251216|15:37:28|S|2|29.785000||
B|COST|20251216|15:37:28|S|2|863.240000||
B|LLY|20251216|15:37:28|S|20|1049.121000||
B|NVDA|20251216|15:37:28|S|50|177.980000||
B|USO|20251216|15:37:28|S|20|66.235000||
B|UVIX|20251216|15:37:28|S|9|7.005000||
B|BA|20251216|15:37:29|S|60|207.510000||
B|HII|20251216|15:37:29|S|382|326.550000||
B|INTU|20251216|15:37:29|S|2|671.523000||
B|TSLA|20251216|15:37:29|S|1|489.315000||
B|UNTY|20251216|15:37:29|S|191|55.970000||
B|AWK|20251216|15:37:30|S|1|132.320000||
B|BMNU|20251216|15:37:30|S|300|6.630000||
B|LLY|20251216|15:37:30|S|24|1049.121000||
B|SMCI|20251216|15:37:30|S|40|31.599300||
B|URBN|20251216|15:37:30|S|100|81.910000||
B|URBN|20251216|15:37:30|S|200|81.930000||
B|ZS|20251216|15:37:30|S|1|233.007500||
B|ZS|20251216|15:37:30|S|3|232.881800||
B|QBTS|20251216|15:37:31|S|50|25.387400||
B|SPY|20251216|15:37:31|S|100|680.475000||
B|UVIX|20251216|15:37:31|S|9|7.005000||
B|QBTS|20251216|15:37:32|S|300|25.387800||
B|RDDT|20251216|15:37:32|S|100|224.075000||
B|SMCI|20251216|15:37:32|S|4|31.596800||
B|ANET|20251216|15:37:33|S|159|127.006000||
B|GEVX|20251216|15:37:33|S|1|35.447900||
B|LLY|20251216|15:37:33|S|22|1049.121000||
B|OPEN|20251216|15:37:33|S|100|6.755000||
B|RGTI|20251216|15:37:33|S|1400|23.939300||
B|TQQQ|20251216|15:37:33|S|15|52.695000||
B|TSLA|20251216|15:37:33|S|41|489.380000||
B|ALAB|20251216|15:37:34|S|100|144.650000||
B|CIFR|20251216|15:37:34|S|2|15.019400||
B|NOK|20251216|15:37:34|S|139|6.275000||
B|SCHH|20251216|15:37:34|S|118|20.899900||
B|TSLA|20251216|15:37:34|S|200|489.402700||
B|UVIX|20251216|15:37:34|S|10|7.005000||
B|AMZN|20251216|15:37:35|S|100|223.244400||
B|CRWV|20251216|15:37:35|S|1|69.691700||
B|LLY|20251216|15:37:35|S|11|1049.020000||
B|MSTX|20251216|15:37:35|S|233|4.768800||
B|UVIX|20251216|15:37:35|S|9|7.005000||
B|MU|20251216|15:37:36|S|1|233.651500||
B|NOC|20251216|15:37:36|S|1|569.750000||
B|TU|20251216|15:37:36|S|100|12.739300||
B|AMD|20251216|15:37:37|S|97|209.690000||
B|BE|20251216|15:37:37|S|25|87.320000||
B|BITF|20251216|15:37:37|S|1000|2.450000||
B|QBTS|20251216|15:37:37|S|180|25.380700||
B|SE|20251216|15:37:37|S|2|123.710000||
B|SOFI|20251216|15:37:37|S|30|26.519300||
B|TSLA|20251216|15:37:37|S|40|489.310000||
B|TSLL|20251216|15:37:37|S|300|22.990000||
B|CVNA|20251216|15:37:38|S|15|457.506900||
B|JEPQ|20251216|15:37:38|S|261|58.235000||
B|TEM|20251216|15:37:38|S|5|68.338000||
B|ZS|20251216|15:37:38|S|23|232.849100||
B|AVGO|20251216|15:37:39|S|30|343.385000||
B|BYND|20251216|15:37:39|S|20|1.100000||
B|JNJ|20251216|15:37:39|S|20|209.465000||
B|OR|20251216|15:37:39|S|50|36.158600||
B|OR|20251216|15:37:39|S|300|36.160000||
B|TSLA|20251216|15:37:39|S|100|489.330000||
B|VRT|20251216|15:37:39|S|36|159.370000||
B|VRT|20251216|15:37:39|S|100|159.366300||
B|AEO|20251216|15:37:40|S|103|27.088800||
B|CRCL|20251216|15:37:40|S|100|82.950000||
B|IREN|20251216|15:37:40|S|3|36.355000||
B|IWM|20251216|15:37:40|S|5|250.575000||
B|LAND|20251216|15:37:40|S|300|8.795000||
B|MU|20251216|15:37:40|S|200|233.640000||
B|SOXL|20251216|15:37:40|S|100|40.670000||
B|SOXL|20251216|15:37:40|S|200|40.665000||
B|TMDX|20251216|15:37:40|S|50|125.150000||
B|ZS|20251216|15:37:40|S|40|232.721100||
B|ZTS|20251216|15:37:40|S|18|124.233700||
B|ZTS|20251216|15:37:40|S|19|124.233700||
B|GOSS|20251216|15:37:41|S|100|3.545000||
B|LI|20251216|15:37:41|S|300|16.669300||
B|NVDL|20251216|15:37:41|S|61|80.925500||
B|OKLO|20251216|15:37:41|S|75|82.845000||
B|CRDO|20251216|15:37:42|S|90|140.680000||
B|GDX|20251216|15:37:42|S|500|85.365000||
B|LLY|20251216|15:37:42|S|10|1048.971000||
B|LYFT|20251216|15:37:42|S|140|19.227400||
B|NVDA|20251216|15:37:42|S|40|178.010000||
B|S|20251216|15:37:42|S|3400|14.805000||
B|SEGG|20251216|15:37:42|S|1553|0.990000||
B|TSLA|20251216|15:37:42|S|1|489.400000||
B|TSLA|20251216|15:37:42|S|40|489.410000||
B|VRT|20251216|15:37:42|S|34|159.380000||
B|META|20251216|15:37:43|S|2|661.020000||
B|NVDA|20251216|15:37:43|S|200|178.000000||
B|NVDA|20251216|15:37:43|S|200|178.005000||
B|UVIX|20251216|15:37:43|S|9|7.005000||
B|BITF|20251216|15:37:44|S|5|2.450000||
B|BRK/B|20251216|15:37:44|S|100|502.390000||
B|COST|20251216|15:37:44|S|50|863.105000||
B|COST|20251216|15:37:44|S|50|863.105000||
B|GM|20251216|15:37:44|S|69|81.725000||
B|PTEN|20251216|15:37:44|S|3400|5.880000||
B|SMCI|20251216|15:37:44|S|15|31.616800||
B|SPY|20251216|15:37:44|S|11|680.465000||
B|UVIX|20251216|15:37:44|S|10|7.005000||
B|VRT|20251216|15:37:44|S|17|159.376400||
B|VRT|20251216|15:37:44|S|29|159.380000||
B|ZS|20251216|15:37:44|S|338|232.851600||
B|BA|20251216|15:37:45|S|19|207.482000||
B|CIFR|20251216|15:37:45|S|1000|15.017300||
B|DVLT|20251216|15:37:45|S|10|1.380000||
B|GRRR|20251216|15:37:45|S|200|12.996300||
B|NBIS|20251216|15:37:45|S|6|80.385000||
B|SMH|20251216|15:37:45|S|16|352.830000||
B|UVIX|20251216|15:37:45|S|9|7.005000||
B|ZTS|20251216|15:37:45|S|100|124.180000||
B|EFC|20251216|15:37:46|S|549|13.599400||
B|LLY|20251216|15:37:46|S|10|1048.720000||
B|MSTX|20251216|15:37:46|S|223|4.768800||
B|PVH|20251216|15:37:46|S|24|73.085000||
B|SOXL|20251216|15:37:46|S|50|40.700000||
B|SQQQ|20251216|15:37:46|S|3|70.637900||
B|TSLA|20251216|15:37:46|S|110|489.430000||
B|ARKK|20251216|15:37:47|S|400|80.205000||
B|GREE|20251216|15:37:47|E|5|1.620000||
B|NVDA|20251216|15:37:47|S|10|178.051200||
B|OKLO|20251216|15:37:47|S|33|82.830000||
B|DJT|20251216|15:37:48|S|315|10.718500||
B|OKLL|20251216|15:37:48|S|100|23.150000||
B|PLTR|20251216|15:37:48|S|100|188.110000||
B|SPHD|20251216|15:37:48|S|4|48.219900||
B|TSLA|20251216|15:37:48|S|50|489.425000||
B|ALAR|20251216|15:37:49|S|100|7.630000||
B|ALAR|20251216|15:37:49|S|200|7.630000||
B|GGLL|20251216|15:37:49|S|35|93.857900||
B|HOOD|20251216|15:37:49|S|50|119.755000||
B|LDI|20251216|15:37:49|S|300|2.400000||
B|LDI|20251216|15:37:49|S|1700|2.395000||
B|LLY|20251216|15:37:49|S|21|1049.101000||
B|MRK|20251216|15:37:49|S|140|98.659000||
B|UVIX|20251216|15:37:49|S|9|7.005000||
B|AMZN|20251216|15:37:50|S|90|223.275000||
B|AVGO|20251216|15:37:50|S|2|343.460000||
B|GRO|20251216|15:37:50|S|200|2.000000||
B|IONQ|20251216|15:37:50|S|48|49.460000||
B|LOW|20251216|15:37:50|S|4|247.853600||
B|UVIX|20251216|15:37:50|S|10|7.005000||
B|VMAR|20251216|15:37:50|E|100|0.808100||
B|AMD|20251216|15:37:51|S|255|209.780000||
B|APLD|20251216|15:37:51|S|60|24.115000||
B|LLY|20251216|15:37:51|S|5|1048.871000||
B|LLY|20251216|15:37:51|S|10|1048.880000||
B|PFE|20251216|15:37:51|S|600|25.467300||
B|APLD|20251216|15:37:52|S|4|24.119500||
B|FIX|20251216|15:37:52|S|1|972.640000||
B|GE|20251216|15:37:52|S|63|299.295000||
B|NVDA|20251216|15:37:52|S|400|178.030000||
B|NVDA|20251216|15:37:52|S|2000|178.040000||
B|SERV|20251216|15:37:52|S|100|10.595000||
B|SOXL|20251216|15:37:52|S|50|40.690000||
B|XME|20251216|15:37:52|S|100|101.251000||
B|BFLY|20251216|15:37:53|S|50|3.379300||
B|ETHA|20251216|15:37:53|S|900|22.375000||
B|ETHA|20251216|15:37:53|S|2000|22.375000||
B|LLY|20251216|15:37:53|S|10|1048.710000||
B|MFSG|20251216|15:37:53|S|2|27.920000||
B|NVDY|20251216|15:37:53|S|100|14.325000||
B|VALE|20251216|15:37:53|S|100|12.770000||
B|AMD|20251216|15:37:54|S|150|209.767100||
B|DE|20251216|15:37:54|S|46|487.011000||
B|SMR|20251216|15:37:54|S|100|17.069500||
B|SMR|20251216|15:37:54|S|100|17.070000||
B|UVXY|20251216|15:37:54|S|2|41.689200||
B|UVXY|20251216|15:37:54|S|48|41.690000||
B|AEO|20251216|15:37:55|S|600|27.108100||
B|COST|20251216|15:37:55|S|5|863.111600||
B|DELL|20251216|15:37:55|S|4|134.490000||
B|DXYZ|20251216|15:37:55|S|10|31.390000||
B|META|20251216|15:37:55|S|4|661.080000||
B|MICC|20251216|15:37:55|S|100|16.190000||
B|OKLO|20251216|15:37:55|S|24|82.800000||
B|PONY|20251216|15:37:55|S|100|14.660000||
B|ZTS|20251216|15:37:55|S|100|124.160000||
B|BMNU|20251216|15:37:56|S|90|6.620000||
B|COIN|20251216|15:37:56|S|40|253.200000||
B|OMER|20251216|15:37:56|E|25|8.765500||
B|ONDS|20251216|15:37:56|S|59|8.140000||
B|ZS|20251216|15:37:56|S|24|232.853500||
B|AEO|20251216|15:37:57|S|310|27.090700||
B|MBLY|20251216|15:37:57|S|46|10.377200||
B|UNH|20251216|15:37:57|S|4|333.599500||
B|Z|20251216|15:37:57|S|6|70.400000||
B|AMD|20251216|15:37:58|S|9|209.760000||
B|CCJ|20251216|15:37:58|S|100|87.450000||
B|ICHR|20251216|15:37:58|S|21|17.530000||
B|SOFI|20251216|15:37:58|S|5|26.518800||
B|AKAM|20251216|15:37:59|S|1|87.840500||
B|APLD|20251216|15:37:59|S|50|24.097300||
B|DXYZ|20251216|15:37:59|S|10|31.375000||
B|HII|20251216|15:37:59|S|40|326.580000||
B|ZS|20251216|15:37:59|S|21|232.870800||
B|ZS|20251216|15:37:59|S|40|232.910000||
B|ZTS|20251216|15:37:59|S|4|124.199500||
B|ZTS|20251216|15:37:59|S|6|124.178600||
B|AMD|20251216|15:38:00|S|100|209.728600||
B|GIL|20251216|15:38:00|S|50|63.615000||
B|ZIM|20251216|15:38:00|S|12|20.030000||
B|ZIM|20251216|15:38:00|S|185|20.010000||
B|ZIM|20251216|15:38:00|S|200|20.005000||
B|ADBE|20251216|15:38:01|S|28|348.014600||
B|ALAR|20251216|15:38:01|S|300|7.690000||
B|CEG|20251216|15:38:01|S|2|366.131000||
B|PATH|20251216|15:38:01|S|100|16.185000||
B|COST|20251216|15:38:02|S|2|863.020000||
B|QQQ|20251216|15:38:02|S|80|613.290000||
B|QQQI|20251216|15:38:02|S|100|54.219300||
B|RDDT|20251216|15:38:03|S|1|224.120000||
B|SOFI|20251216|15:38:03|S|1000|26.528800||
B|TSLA|20251216|15:38:03|S|4|489.610000||
B|TSLA|20251216|15:38:03|S|5|489.610000||
B|TSLA|20251216|15:38:03|S|10|489.600000||
B|TSLA|20251216|15:38:03|S|200|489.610000||
B|ZIM|20251216|15:38:03|S|100|20.025000||
B|PLTR|20251216|15:38:04|S|200|188.040000||
B|PLTR|20251216|15:38:04|S|800|188.040000||
B|QQQI|20251216|15:38:04|S|5|54.219300||
B|SMR|20251216|15:38:04|S|50|17.065000||
B|TEM|20251216|15:38:04|S|10|68.260000||
B|TSLA|20251216|15:38:04|S|1|489.615000||
B|ZIM|20251216|15:38:04|S|1|20.020000||
B|MRVL|20251216|15:38:05|S|100|83.895000||
B|MSFT|20251216|15:38:05|S|1|477.090000||
B|RIVN|20251216|15:38:05|S|100|18.030000||
B|SNPS|20251216|15:38:05|S|8|464.003800||
B|TECL|20251216|15:38:05|S|8|115.510000||
B|INSM|20251216|15:38:06|S|48|202.640000||
B|NBIS|20251216|15:38:06|S|100|80.390000||
B|NBIS|20251216|15:38:06|S|500|80.370000||
B|PHM|20251216|15:38:06|S|72|123.770000||
B|VRT|20251216|15:38:06|S|18|159.300000||
B|ZS|20251216|15:38:06|S|40|232.905200||
B|MICC|20251216|15:38:07|S|100|16.180000||
B|MSTX|20251216|15:38:07|S|200|4.758800||
B|PHM|20251216|15:38:07|S|74|123.770000||
B|SPXL|20251216|15:38:07|S|100|218.638000||
B|TSLA|20251216|15:38:07|S|100|489.625000||
B|AMD|20251216|15:38:08|S|40|209.760000||
B|BMNU|20251216|15:38:08|S|151|6.620000||
B|SLV|20251216|15:38:08|S|15|57.805000||
B|SPXL|20251216|15:38:08|S|50|218.650000||
B|TSLA|20251216|15:38:08|S|2|489.630000||
B|TSLA|20251216|15:38:08|S|100|489.595000||
B|CVLT|20251216|15:38:09|S|100|119.690000||
B|FRMI|20251216|15:38:10|S|3|9.810000||
B|MRVL|20251216|15:38:10|S|200|83.938600||
B|QLD|20251216|15:38:10|S|25|70.248800||
B|TSLA|20251216|15:38:10|S|1|489.675000||
B|TSLA|20251216|15:38:10|S|120|489.700000||
B|WMB|20251216|15:38:10|S|100|58.829000||
B|FNF|20251216|15:38:11|S|100|57.610000||
B|PATH|20251216|15:38:11|S|50|16.185000||
B|PLTU|20251216|15:38:11|S|3|83.990000||
B|TSLA|20251216|15:38:11|S|100|489.738200||
B|AAPL|20251216|15:38:12|S|200|275.327600||
B|CPAC|20251216|15:38:12|S|200|10.940000||
B|FIX|20251216|15:38:12|S|9|972.870000||
B|GEV|20251216|15:38:12|S|5|690.920000||
B|RDDT|20251216|15:38:12|S|99|224.120000||
B|UVIX|20251216|15:38:12|S|9|7.005000||
B|QCOM|20251216|15:38:13|S|50|176.750000||
B|RECS|20251216|15:38:13|S|300|41.280000||
B|RKT|20251216|15:38:13|S|500|18.277300||
B|TSLA|20251216|15:38:13|S|40|489.700000||
B|ZS|20251216|15:38:13|S|40|232.754200||
B|IMVT|20251216|15:38:14|S|12|26.578500||
B|IWM|20251216|15:38:14|S|188|250.610000||
B|META|20251216|15:38:14|S|15|661.220000||
B|MRVL|20251216|15:38:14|S|200|83.932600||
B|RDDT|20251216|15:38:14|S|101|224.185000||
B|SLV|20251216|15:38:14|S|86|57.815000||
B|SOXL|20251216|15:38:14|S|25|40.700000||
B|TSLA|20251216|15:38:14|S|100|489.701600||
B|NKTR|20251216|15:38:15|S|100|49.740000||
B|VIRT|20251216|15:38:15|S|15|33.890000||
B|AMD|20251216|15:38:16|S|100|209.768400||
B|HUT|20251216|15:38:16|S|125|36.785000||
B|NUE|20251216|15:38:16|S|3|162.820000||
B|OKLO|20251216|15:38:16|S|200|82.980000||
B|SOXL|20251216|15:38:16|S|10|40.699600||
B|SPYU|20251216|15:38:16|S|100|54.556500||
B|TSLA|20251216|15:38:16|S|100|489.740000||
B|Z|20251216|15:38:16|S|100|70.350000||
B|AMD|20251216|15:38:17|S|100|209.788600||
B|DJT|20251216|15:38:17|S|32|10.730000||
B|NOW|20251216|15:38:17|S|6|780.350000||
B|UVIX|20251216|15:38:17|S|9|7.005000||
B|VKTX|20251216|15:38:17|S|1000|36.080000||
B|BMNR|20251216|15:38:18|S|58|31.435000||
B|ONDS|20251216|15:38:18|S|100|8.140000||
B|TSLA|20251216|15:38:18|S|20|489.530000||
B|TSLA|20251216|15:38:18|S|80|489.510000||
B|TSLL|20251216|15:38:18|S|360|23.005000||
B|ZTS|20251216|15:38:18|S|15|124.195200||
B|AMD|20251216|15:38:19|S|100|209.768100||
B|GEV|20251216|15:38:19|S|19|690.920000||
B|NVDA|20251216|15:38:19|S|50|177.995000||
B|TSLA|20251216|15:38:19|S|1|489.550000||
B|TSM|20251216|15:38:19|S|5|287.774000||
B|AG|20251216|15:38:20|S|40|16.475000||
B|AIRO|20251216|15:38:20|S|100|7.665000||
B|CRDO|20251216|15:38:20|S|1|140.760000||
B|NOK|20251216|15:38:20|S|500|6.280000||
B|NVDA|20251216|15:38:20|S|100|177.995000||
B|SOXL|20251216|15:38:20|S|100|40.720000||
B|UVIX|20251216|15:38:20|S|9|7.005000||
B|XRPT|20251216|15:38:20|S|6|5.585000||
B|Z|20251216|15:38:20|S|400|70.360000||
B|NVDA|20251216|15:38:21|S|200|177.995000||
B|ON|20251216|15:38:21|S|100|54.810000||
B|PLTR|20251216|15:38:21|S|5|188.000900||
B|SPXC|20251216|15:38:22|S|100|218.440000||
B|TSLA|20251216|15:38:22|S|50|489.620000||
B|TSLA|20251216|15:38:22|S|50|489.680000||
B|AMD|20251216|15:38:23|S|116|209.790000||
B|BBAI|20251216|15:38:23|S|705|5.859500||
B|HII|20251216|15:38:23|S|20|326.670000||
B|UVIX|20251216|15:38:23|S|50|7.005000||
B|ZS|20251216|15:38:23|S|5|232.907800||
B|AMD|20251216|15:38:24|S|900|209.795000||
B|COST|20251216|15:38:24|S|1|863.030000||
B|GEO|20251216|15:38:24|S|2|16.595000||
B|IBIO|20251216|15:38:24|S|2000|2.070000||
B|OWL|20251216|15:38:24|S|50|15.855000||
B|UVIX|20251216|15:38:24|S|9|7.005000||
B|IREN|20251216|15:38:25|S|10|36.379000||
B|TVTX|20251216|15:38:25|S|30|36.000000||
B|ZIM|20251216|15:38:25|S|170|20.025000||
B|HIMS|20251216|15:38:26|S|147|36.675000||
B|MRVL|20251216|15:38:26|S|46|83.950000||
B|MRVL|20251216|15:38:26|S|200|83.948800||
B|SNAP|20251216|15:38:26|S|20|7.340000||
B|TSLA|20251216|15:38:26|S|100|489.665000||
B|TTC|20251216|15:38:26|S|21|73.160000||
B|ZS|20251216|15:38:26|S|9|233.097000||
B|ARCC|20251216|15:38:27|S|20|20.160700||
B|QQQ|20251216|15:38:27|S|200|613.340900||
B|UNH|20251216|15:38:27|S|16|333.635000||
B|ZIM|20251216|15:38:27|S|4|20.020000||
B|ZS|20251216|15:38:27|S|3|232.962600||
B|AMD|20251216|15:38:28|S|50|209.777900||
B|AMD|20251216|15:38:28|S|100|209.778300||
B|CSCO|20251216|15:38:28|S|12|77.745000||
B|QCOM|20251216|15:38:28|S|200|176.800000||
B|UNH|20251216|15:38:28|S|50|333.635000||
B|VOO|20251216|15:38:28|S|5|625.710000||
B|AMKR|20251216|15:38:29|S|500|40.275100||
B|CVLT|20251216|15:38:29|S|17|119.670000||
B|RILY|20251216|15:38:29|S|14|5.760000||
B|SOXL|20251216|15:38:29|S|200|40.709300||
B|CODIpA|20251216|15:38:30|S|1|16.450000||
B|NBIS|20251216|15:38:30|S|100|80.480000||
B|QYLD|20251216|15:38:30|S|10|17.570000||
B|RDDT|20251216|15:38:30|S|86|224.180000||
B|TE|20251216|15:38:30|S|200|5.435000||
B|TE|20251216|15:38:30|S|800|5.440000||
B|ZS|20251216|15:38:30|S|3|232.770300||
B|AFRM|20251216|15:38:31|S|27|73.200000||
B|BMNU|20251216|15:38:31|S|362|6.620000||
B|TLRY|20251216|15:38:31|S|1000|14.329300||
B|TSLA|20251216|15:38:31|S|2|489.660000||
B|ZS|20251216|15:38:31|S|5|232.933800||
B|AMD|20251216|15:38:32|S|100|209.760000||
B|MSOS|20251216|15:38:32|S|66|6.570000||
B|OPTT|20251216|15:38:32|S|43200|0.342000||
B|SERV|20251216|15:38:32|S|110|10.585000||
B|SERV|20251216|15:38:32|S|110|10.590000||
B|IREN|20251216|15:38:33|S|50|36.375000||
B|UVIX|20251216|15:38:33|S|10|7.005000||
B|HIMS|20251216|15:38:34|S|60|36.680000||
B|RKLB|20251216|15:38:34|S|60|55.380000||
B|AMD|20251216|15:38:35|S|100|209.765000||
B|HIMS|20251216|15:38:35|S|1000|36.685000||
B|HOOD|20251216|15:38:35|S|2|119.755600||
B|MU|20251216|15:38:35|S|5|233.676000||
B|NVDA|20251216|15:38:35|S|100|178.000000||
B|QBTS|20251216|15:38:36|S|5|25.375000||
B|QCOM|20251216|15:38:36|S|10|176.775000||
B|TSLA|20251216|15:38:36|S|1|489.900000||
B|TSLA|20251216|15:38:36|S|62|489.780000||
B|UVIX|20251216|15:38:36|S|9|7.005000||
B|WBD|20251216|15:38:36|S|100|29.095000||
B|WBD|20251216|15:38:36|S|1904|29.095000||
B|AMD|20251216|15:38:37|S|100|209.778100||
B|AXTI|20251216|15:38:37|S|150|13.340000||
B|NVO|20251216|15:38:37|S|565|48.980000||
B|TSLA|20251216|15:38:37|S|100|490.030000||
B|UVIX|20251216|15:38:37|S|10|7.005000||
B|VIRT|20251216|15:38:37|S|30|33.860000||
B|AMD|20251216|15:38:38|S|100|209.737800||
B|CRWV|20251216|15:38:38|S|80|69.665000||
B|GOOG|20251216|15:38:38|S|50|307.730000||
B|TSM|20251216|15:38:38|S|20|287.620000||
B|ZS|20251216|15:38:38|S|6|232.937000||
B|ADBE|20251216|15:38:39|S|5|348.020000||
B|CEG|20251216|15:38:39|S|69|366.645000||
B|NBIS|20251216|15:38:39|S|50|80.400000||
B|TSLA|20251216|15:38:39|S|3|489.990000||
B|TSLA|20251216|15:38:39|S|5|489.990000||
B|TSLA|20251216|15:38:39|S|20|490.100000||
B|TSLL|20251216|15:38:39|S|10|23.045000||
B|BKNG|20251216|15:38:40|S|1|5464.587600||
B|BNKK|20251216|15:38:40|S|400|3.750000||
B|COIN|20251216|15:38:40|S|100|253.063200||
B|GEV|20251216|15:38:40|S|4|690.390000||
B|OKLO|20251216|15:38:40|S|100|82.940000||
B|QBTS|20251216|15:38:40|S|10|25.369300||
B|QBTS|20251216|15:38:40|S|10|25.369300||
B|TSLA|20251216|15:38:40|S|1|490.030000||
B|TSLA|20251216|15:38:40|S|5|490.050000||
B|TVTX|20251216|15:38:40|S|24|35.990000||
B|DOCS|20251216|15:38:41|S|33|44.260000||
B|IREN|20251216|15:38:41|S|9|36.347400||
B|MBLY|20251216|15:38:41|S|30|10.388800||
B|INSM|20251216|15:38:42|S|25|202.550000||
B|TMF|20251216|15:38:42|S|300|38.418800||
B|Z|20251216|15:38:42|S|100|70.355000||
B|ZIM|20251216|15:38:42|S|633|20.019500||
B|ZS|20251216|15:38:42|S|31|232.943800||
B|ZTS|20251216|15:38:42|S|100|124.108400||
B|NBIS|20251216|15:38:43|S|1|80.418500||
B|TSLA|20251216|15:38:43|S|50|490.140000||
B|TSLA|20251216|15:38:43|S|100|490.130000||
B|TSLA|20251216|15:38:43|S|200|490.130000||
B|TSLL|20251216|15:38:43|S|1|23.060000||
B|ARCC|20251216|15:38:44|S|46|20.165000||
B|SOUN|20251216|15:38:44|S|1300|10.930000||
B|ROBN|20251216|15:38:45|S|100|64.210000||
B|ROBN|20251216|15:38:45|S|200|64.190000||
B|XLF|20251216|15:38:45|S|800|54.765000||
B|APLD|20251216|15:38:46|S|5|24.095000||
B|BULZ|20251216|15:38:46|S|100|252.250000||
B|CGTX|20251216|15:38:46|S|20|1.556300||
B|DVN|20251216|15:38:46|S|20|35.155000||
B|RXRX|20251216|15:38:46|S|500|4.205000||
B|TSLA|20251216|15:38:46|S|30|489.910000||
B|CVNA|20251216|15:38:47|S|8|457.790000||
B|QQQ|20251216|15:38:47|S|680|613.210000||
B|TSLA|20251216|15:38:47|S|10|489.800000||
B|XOM|20251216|15:38:47|S|56|115.000000||
B|CRWV|20251216|15:38:48|S|100|69.575000||
B|FNF|20251216|15:38:48|S|9|57.603000||
B|QURE|20251216|15:38:48|S|100|21.570000||
B|QURE|20251216|15:38:48|S|300|21.565000||
B|RXRX|20251216|15:38:48|S|10|4.200000||
B|SOXL|20251216|15:38:48|S|300|40.630000||
B|TSLA|20251216|15:38:48|S|3|489.740000||
B|TSLA|20251216|15:38:48|S|200|489.722400||
B|TSM|20251216|15:38:48|S|40|287.570000||
B|VGT|20251216|15:38:48|S|5|748.310000||
B|APP|20251216|15:38:49|S|40|673.630000||
B|BABA|20251216|15:38:49|S|71|149.660000||
B|QQQ|20251216|15:38:49|S|100|613.116700||
B|QURE|20251216|15:38:49|S|200|21.560000||
B|GLD|20251216|15:38:50|S|5|396.228800||
B|IJH|20251216|15:38:50|S|22|66.389700||
B|MSFU|20251216|15:38:50|S|30|40.780000||
B|QQQ|20251216|15:38:50|S|600|613.090000||
B|SOXL|20251216|15:38:50|S|100|40.638800||
B|SPYM|20251216|15:38:50|S|426|80.030000||
B|TSLA|20251216|15:38:50|S|50|489.710800||
B|EOG|20251216|15:38:51|S|99|101.955000||
B|HII|20251216|15:38:51|S|40|326.380000||
B|JEPQ|20251216|15:38:51|S|3|58.218300||
B|ORCL|20251216|15:38:51|S|60|189.490000||
B|QQQ|20251216|15:38:51|S|680|613.030000||
B|TEMT|20251216|15:38:51|S|400|19.655000||
B|ZS|20251216|15:38:51|S|6|232.936600||
B|SPXS|20251216|15:38:52|S|10|36.120000||
B|BAC|20251216|15:38:53|S|100|54.981000||
B|EWZ|20251216|15:38:53|S|160|31.645000||
B|PR|20251216|15:38:53|S|100|13.989000||
B|SMH|20251216|15:38:53|S|20|352.580000||
B|Z|20251216|15:38:53|S|100|70.350000||
B|TQQQ|20251216|15:38:54|S|20|52.650700||
B|BITO|20251216|15:38:55|S|6|12.950000||
B|COIN|20251216|15:38:55|S|500|252.855000||
B|LUNR|20251216|15:38:55|S|300|10.800000||
B|META|20251216|15:38:55|S|1|660.988800||
B|ZS|20251216|15:38:55|S|40|232.790000||
B|AMZN|20251216|15:38:56|S|187|223.124800||
B|CELH|20251216|15:38:56|S|100|43.368800||
B|CENX|20251216|15:38:56|S|300|32.430000||
B|KORU|20251216|15:38:56|S|20|144.510000||
B|OEF|20251216|15:38:56|S|2|340.370000||
B|SOXL|20251216|15:38:56|S|100|40.590000||
B|SSRM|20251216|15:38:56|S|100|22.390000||
B|UCTT|20251216|15:38:56|S|155|25.020000||
B|CRWV|20251216|15:38:57|S|100|69.560000||
B|NBIS|20251216|15:38:57|S|200|80.270000||
B|NET|20251216|15:38:58|S|1|197.760000||
B|NXDR|20251216|15:38:58|S|100|2.240000||
B|NXDR|20251216|15:38:58|S|200|2.240000||
B|CRWV|20251216|15:38:59|S|200|69.560000||
B|DIA|20251216|15:38:59|S|10|482.915000||
B|GLD|20251216|15:39:00|S|1|396.220000||
B|APLD|20251216|15:39:01|S|800|24.095000||
B|ETN|20251216|15:39:01|S|1|331.210000||
B|META|20251216|15:39:01|S|60|660.840000||
B|META|20251216|15:39:01|S|100|660.840000||
B|META|20251216|15:39:01|S|400|660.850000||
B|TSLA|20251216|15:39:01|S|100|490.060000||
B|ZTS|20251216|15:39:01|S|100|124.160000||
B|NVDX|20251216|15:39:02|S|25|16.308800||
B|SOXL|20251216|15:39:02|S|400|40.599300||
B|ALAB|20251216|15:39:03|S|10|144.330000||
B|CRWV|20251216|15:39:03|S|100|69.580000||
B|CRWV|20251216|15:39:03|S|130|69.550000||
B|GOOGL|20251216|15:39:03|S|25|306.340000||
B|KMB|20251216|15:39:03|S|100|102.705800||
B|OKLO|20251216|15:39:03|S|26|82.775000||
B|PLTR|20251216|15:39:03|S|10|187.890900||
B|TEMT|20251216|15:39:03|S|100|19.680000||
B|TSLA|20251216|15:39:03|S|50|489.990000||
B|EQX|20251216|15:39:04|S|20|13.975000||
B|HOOD|20251216|15:39:04|S|15|119.580000||
B|SPY|20251216|15:39:04|S|200|680.162100||
B|DOCS|20251216|15:39:05|S|1|44.240000||
B|QBTS|20251216|15:39:05|S|500|25.330700||
B|SERV|20251216|15:39:05|S|100|10.575000||
B|TSLA|20251216|15:39:05|S|20|489.870000||
B|ALAR|20251216|15:39:06|S|94|7.900000||
B|CSAN|20251216|15:39:06|S|1|4.293500||
B|NVDA|20251216|15:39:06|S|200|177.842800||
B|SSO|20251216|15:39:06|S|100|57.565000||
B|Z|20251216|15:39:06|S|4|70.420000||
B|NBIS|20251216|15:39:07|S|20|80.268600||
B|TLRY|20251216|15:39:07|S|20|14.349100||
B|MRK|20251216|15:39:08|S|45|98.659100||
B|TEMT|20251216|15:39:08|S|200|19.660000||
B|TSLL|20251216|15:39:08|S|100|23.021200||
B|ZS|20251216|15:39:08|S|40|232.792200||
B|RGTI|20251216|15:39:09|S|200|23.840000||
B|SOXL|20251216|15:39:09|S|120|40.605000||
B|JD|20251216|15:39:10|S|1|28.801500||
B|PL|20251216|15:39:10|S|69|17.795000||
B|QLDY|20251216|15:39:10|S|9|47.810000||
B|AVGO|20251216|15:39:11|S|38|342.930000||
B|NBIS|20251216|15:39:11|S|6|80.240000||
B|SGOV|20251216|15:39:11|S|100|100.545000||
B|TSLA|20251216|15:39:11|S|10|489.860000||
B|AMZN|20251216|15:39:12|S|200|223.150000||
B|AVGO|20251216|15:39:12|S|100|342.900000||
B|AXON|20251216|15:39:12|S|4|557.920000||
B|TSLA|20251216|15:39:12|S|10|489.860000||
B|TSLA|20251216|15:39:12|S|20|489.860000||
B|TSLA|20251216|15:39:12|S|20|489.861600||
B|TXN|20251216|15:39:12|S|76|178.045000||
B|WKEY|20251216|15:39:12|S|80|8.060000||
B|ZM|20251216|15:39:12|S|1|87.835000||
B|ADI|20251216|15:39:13|S|25|279.900000||
B|CMCSA|20251216|15:39:13|S|100|29.795000||
B|TEMT|20251216|15:39:13|S|200|19.680000||
B|TRMD|20251216|15:39:13|S|104|20.120000||
B|AFG|20251216|15:39:14|S|24|136.106000||
B|CFLT|20251216|15:39:14|S|25|30.015000||
B|HON|20251216|15:39:14|S|100|198.030000||
B|TSLQ|20251216|15:39:14|S|12|17.399300||
B|VMC|20251216|15:39:14|S|42|293.085000||
B|SNDK|20251216|15:39:15|S|20|209.520000||
B|TMDX|20251216|15:39:15|S|100|125.500000||
B|TSLA|20251216|15:39:15|S|5|489.815000||
B|AMD|20251216|15:39:16|S|10|209.540000||
B|ESTA|20251216|15:39:16|S|30|74.090000||
B|PTON|20251216|15:39:16|S|200|6.239300||
B|TSLA|20251216|15:39:16|S|9|489.820000||
B|UNF|20251216|15:39:16|S|100|174.960000||
B|UNF|20251216|15:39:16|S|100|175.110000||
B|UNF|20251216|15:39:16|S|200|174.680000||
B|WGMI|20251216|15:39:16|S|400|38.370000||
B|WGMI|20251216|15:39:16|S|400|38.380000||
B|CRWV|20251216|15:39:17|S|100|69.550000||
B|ROBN|20251216|15:39:17|S|1|63.985000||
B|AMCI|20251216|15:39:18|S|1|13.518500||
B|BBAI|20251216|15:39:18|S|75|5.860000||
B|ONC|20251216|15:39:18|S|1|302.725000||
B|ORCL|20251216|15:39:18|S|50|189.420000||
B|UNH|20251216|15:39:18|S|27|333.440000||
B|ZTS|20251216|15:39:18|S|100|124.054100||
B|NVDA|20251216|15:39:19|S|60|177.850000||
B|NVDA|20251216|15:39:19|S|86|177.850000||
B|SNPS|20251216|15:39:19|S|20|463.635000||
B|XLV|20251216|15:39:19|S|10|153.995000||
B|OKLO|20251216|15:39:20|S|18|82.750000||
B|SMCL|20251216|15:39:20|S|1|5.365500||
B|WM|20251216|15:39:20|S|1|219.476400||
B|CRML|20251216|15:39:21|S|190|7.865000||
B|INTC|20251216|15:39:21|S|250|37.380700||
B|ITUB|20251216|15:39:21|S|910|7.215000||
B|META|20251216|15:39:21|S|1|660.870000||
B|VVR|20251216|15:39:21|S|200|3.255000||
B|XLY|20251216|15:39:21|S|50|122.169300||
B|CIEN|20251216|15:39:22|S|10|210.405000||
B|AVGO|20251216|15:39:23|S|50|342.790000||
B|PEP|20251216|15:39:23|S|3|150.255000||
B|ZS|20251216|15:39:23|S|7|232.918700||
B|GPIQ|20251216|15:39:24|S|10|52.585000||
B|NVDA|20251216|15:39:24|S|100|177.895000||
B|AMD|20251216|15:39:25|S|7|209.680000||
B|AMD|20251216|15:39:25|S|100|209.677900||
B|MSFT|20251216|15:39:25|S|25|476.830000||
B|NAIL|20251216|15:39:25|S|50|57.788000||
B|SOXL|20251216|15:39:25|S|30|40.655000||
B|ANET|20251216|15:39:26|S|5|126.880000||
B|BITO|20251216|15:39:26|S|775|12.949200||
B|CBIO|20251216|15:39:26|S|300|12.780000||
B|WMT|20251216|15:39:26|S|185|115.665000||
B|JBL|20251216|15:39:27|S|100|215.620000||
B|MU|20251216|15:39:27|S|50|233.456800||
B|TEM|20251216|15:39:27|S|45|68.265000||
B|UAMY|20251216|15:39:27|S|300|4.930000||
B|AMD|20251216|15:39:28|S|132|209.720000||
B|AMP|20251216|15:39:28|S|2|488.690000||
B|NTSK|20251216|15:39:28|S|20|20.200000||
B|TSLA|20251216|15:39:28|S|9|490.000000||
B|ZS|20251216|15:39:28|S|40|232.800100||
B|PFE|20251216|15:39:29|S|20|25.455000||
B|ADBE|20251216|15:39:30|S|7|347.780000||
B|CLPT|20251216|15:39:30|S|498|13.986400||
B|FCX|20251216|15:39:30|S|25|47.625000||
B|PINS|20251216|15:39:30|S|300|25.830000||
B|ALSN|20251216|15:39:31|S|66|99.007000||
B|ASTS|20251216|15:39:31|S|10|68.158100||
B|ETH|20251216|15:39:31|S|80|27.925000||
B|ORCL|20251216|15:39:31|S|55|189.420000||
B|QQQ|20251216|15:39:31|S|116|612.989000||
B|ZIM|20251216|15:39:31|S|100|20.010000||
B|APLD|20251216|15:39:32|S|10|24.088800||
B|FISV|20251216|15:39:32|S|4|67.369000||
B|OKLO|20251216|15:39:32|S|25|82.730000||
B|TNYA|20251216|15:39:32|S|3|0.777600||
B|TQQQ|20251216|15:39:32|S|500|52.650000||
B|VLO|20251216|15:39:32|S|20|163.100000||
B|AVGO|20251216|15:39:33|S|100|342.970000||
B|DNA|20251216|15:39:33|S|96|8.320000||
B|LITE|20251216|15:39:33|S|11|315.391000||
B|WTW|20251216|15:39:33|S|8|329.660000||
B|MNST|20251216|15:39:34|S|50|75.469100||
B|TSLA|20251216|15:39:34|S|10|490.030000||
B|HL|20251216|15:39:35|S|100|19.215000||
B|QQQ|20251216|15:39:35|S|41|613.020000||
B|SILJ|20251216|15:39:35|S|200|27.675000||
B|UAMY|20251216|15:39:35|S|300|4.945000||
B|UAMY|20251216|15:39:35|S|1000|4.950000||
B|UAMY|20251216|15:39:35|S|3986|4.947500||
B|WBI|20251216|15:39:35|S|100|19.660000||
B|WBI|20251216|15:39:35|S|100|19.680000||
B|AG|20251216|15:39:36|S|25|16.457300||
B|FOUR|20251216|15:39:36|S|200|65.580000||
B|MP|20251216|15:39:36|S|15|53.615000||
B|QQQ|20251216|15:39:36|S|25|613.010000||
B|QQQ|20251216|15:39:36|S|680|613.010000||
B|SERV|20251216|15:39:36|S|4|10.575000||
B|AGAE|20251216|15:39:37|S|100|0.349300||
B|EVLV|20251216|15:39:37|S|50|6.879300||
B|OPEN|20251216|15:39:37|S|41|6.737100||
B|RBLX|20251216|15:39:37|S|20|86.979300||
B|SOUN|20251216|15:39:37|S|5|10.965000||
B|TSLA|20251216|15:39:37|S|3|489.880000||
B|VST|20251216|15:39:37|S|15|173.200000||
B|NBIS|20251216|15:39:38|S|5|80.345000||
B|TSLA|20251216|15:39:38|S|9|489.890000||
B|TSLA|20251216|15:39:38|S|50|489.875000||
B|AXTI|20251216|15:39:39|S|300|13.265000||
B|FOUR|20251216|15:39:39|S|200|65.580000||
B|LUNR|20251216|15:39:39|S|300|10.810000||
B|MP|20251216|15:39:39|S|600|53.570000||
B|SE|20251216|15:39:39|S|20|123.550000||
B|METU|20251216|15:39:40|S|440|32.570000||
B|SPY|20251216|15:39:40|S|100|680.105000||
B|STRC|20251216|15:39:40|S|1|97.980000||
B|TSLA|20251216|15:39:40|S|5|489.640000||
B|TSLA|20251216|15:39:40|S|65|489.640000||
B|TSLA|20251216|15:39:40|S|100|489.780000||
B|ASTX|20251216|15:39:41|S|10|38.805500||
B|AVGO|20251216|15:39:41|S|13|342.820000||
B|BITU|20251216|15:39:41|S|100|28.170000||
B|ICE|20251216|15:39:41|S|380|160.685000||
B|MPW|20251216|15:39:41|S|30|4.929300||
B|OKLO|20251216|15:39:41|S|2|82.705000||
B|SPYM|20251216|15:39:41|S|5|80.010000||
B|TSLA|20251216|15:39:41|S|5|489.690000||
B|TSLA|20251216|15:39:41|S|100|489.690000||
B|TSLL|20251216|15:39:41|S|7|23.019300||
B|WRLD|20251216|15:39:41|S|50|146.900000||
B|AAPL|20251216|15:39:42|S|100|275.179600||
B|ALAB|20251216|15:39:42|S|100|144.400000||
B|AMZN|20251216|15:39:42|S|2|223.080000||
B|SE|20251216|15:39:42|S|100|123.530000||
B|VXUS|20251216|15:39:42|S|6|75.585000||
B|MU|20251216|15:39:43|S|3|233.461300||
B|AMD|20251216|15:39:44|S|23|209.620000||
B|PBF|20251216|15:39:44|S|3|26.680000||
B|PGY|20251216|15:39:44|S|552|22.256800||
B|TSLA|20251216|15:39:44|S|200|489.800000||
B|TZA|20251216|15:39:44|S|385|7.169100||
B|ASTS|20251216|15:39:45|S|10|68.120000||
B|ORCL|20251216|15:39:45|S|6|189.430000||
B|TSLA|20251216|15:39:45|S|19|489.770000||
B|ZM|20251216|15:39:45|S|1|87.840000||
B|GMAB|20251216|15:39:46|S|100|31.395000||
B|QQQ|20251216|15:39:46|S|680|612.920000||
B|SNAP|20251216|15:39:46|S|2|7.350000||
B|BRK/B|20251216|15:39:47|S|2|502.145000||
B|SPMO|20251216|15:39:47|S|20|119.007500||
B|TSLA|20251216|15:39:47|S|5|489.800000||
B|UBER|20251216|15:39:47|S|100|80.605000||
B|BBAI|20251216|15:39:48|S|340|5.855000||
B|SGOV|20251216|15:39:48|S|50|100.545000||
B|ETH|20251216|15:39:49|S|300|27.915000||
B|IEF|20251216|15:39:49|S|4|96.528200||
B|MOS|20251216|15:39:49|S|5|23.526500||
B|ON|20251216|15:39:49|S|100|54.720000||
B|ON|20251216|15:39:49|S|100|54.720000||
B|ON|20251216|15:39:49|S|100|54.720000||
B|ORCL|20251216|15:39:49|S|3|189.405000||
B|SHOP|20251216|15:39:49|S|100|162.610000||
B|SSO|20251216|15:39:49|S|300|57.540700||
B|TSLA|20251216|15:39:49|S|40|489.815000||
B|ASTS|20251216|15:39:50|S|10|68.110000||
B|PFE|20251216|15:39:50|S|1|25.459300||
B|TSLA|20251216|15:39:50|S|40|489.750000||
B|AAPL|20251216|15:39:51|S|100|275.160000||
B|META|20251216|15:39:51|S|100|660.700000||
B|QLD|20251216|15:39:51|S|13|70.155000||
B|SOXL|20251216|15:39:51|S|80|40.630000||
B|TSLA|20251216|15:39:51|S|1|489.730000||
B|TSLA|20251216|15:39:51|S|100|489.700000||
B|WRD|20251216|15:39:51|S|500|8.655000||
B|MARA|20251216|15:39:52|S|300|10.685000||
B|PGY|20251216|15:39:52|S|100|22.260000||
B|ZS|20251216|15:39:52|S|40|232.801500||
B|FOUR|20251216|15:39:53|S|100|65.600000||
B|LEU|20251216|15:39:53|S|1|234.630000||
B|NBIS|20251216|15:39:53|S|10|80.400000||
B|NBIS|20251216|15:39:53|S|15|80.400000||
B|TSLA|20251216|15:39:53|S|80|489.660000||
B|AMD|20251216|15:39:54|S|105|209.580000||
B|META|20251216|15:39:54|S|52|660.760000||
B|ON|20251216|15:39:54|S|100|54.740000||
B|CRWV|20251216|15:39:55|S|100|69.470000||
B|HII|20251216|15:39:55|S|340|326.430000||
B|ZS|20251216|15:39:55|S|40|232.660000||
B|REAL|20251216|15:39:56|S|15|14.503500||
B|VOO|20251216|15:39:56|S|50|625.330000||
B|ZIM|20251216|15:39:56|S|4|20.000000||
B|AMD|20251216|15:39:57|S|124|209.625000||
B|AVGO|20251216|15:39:57|S|4|343.320000||
B|BYND|20251216|15:39:57|S|10|1.100000||
B|LNG|20251216|15:39:57|S|100|189.240000||
B|ZS|20251216|15:39:57|S|6|232.752500||
B|TSLQ|20251216|15:39:58|S|40|17.400000||
B|MSOS|20251216|15:39:59|S|100|6.540000||
B|MSOS|20251216|15:39:59|S|600|6.535000||
B|QBTS|20251216|15:39:59|S|140|25.360700||
B|TSLZ|20251216|15:39:59|S|8|10.230000||
B|ZS|20251216|15:39:59|S|40|232.820000||
B|AMD|20251216|15:40:00|S|100|209.658300||
B|AVGO|20251216|15:40:00|S|5|343.305000||
B|MSTR|20251216|15:40:00|S|32|167.340000||
B|TMF|20251216|15:40:00|S|15|38.415000||
B|VGT|20251216|15:40:00|S|4|748.000000||
B|VOR|20251216|15:40:00|S|10|15.770000||
B|Z|20251216|15:40:00|S|6|70.355000||
B|AHMA|20251216|15:40:01|S|256|8.950000||
B|CLOV|20251216|15:40:01|S|10|2.630000||
B|RIO|20251216|15:40:01|S|6|76.349300||
B|RKLB|20251216|15:40:01|S|100|55.355000||
B|UAL|20251216|15:40:01|S|40|112.320000||
B|AAPL|20251216|15:40:02|S|700|275.165000||
B|GLD|20251216|15:40:02|S|75|396.217600||
B|PLUG|20251216|15:40:02|S|100|2.290000||
B|AMD|20251216|15:40:03|S|114|209.640000||
B|AVGO|20251216|15:40:03|S|1|343.155000||
B|ABVX|20251216|15:40:04|S|400|111.090000||
B|HPQ|20251216|15:40:04|S|8|24.850700||
B|SOXL|20251216|15:40:04|S|100|40.650000||
B|TSLA|20251216|15:40:04|S|25|489.791900||
B|VST|20251216|15:40:04|S|41|173.270000||
B|CGC|20251216|15:40:05|S|493|1.885000||
B|HII|20251216|15:40:05|S|460|326.630000||
B|IBIT|20251216|15:40:05|S|800|49.771800||
B|SMR|20251216|15:40:05|S|50|16.998200||
B|STLD|20251216|15:40:05|S|150|169.390000||
B|TSLA|20251216|15:40:05|S|1|489.890000||
B|ZM|20251216|15:40:05|S|1|87.840000||
B|AMD|20251216|15:40:06|S|100|209.600000||
B|ASML|20251216|15:40:06|S|1|1077.410000||
B|FLY|20251216|15:40:06|S|100|20.460000||
B|ZS|20251216|15:40:06|S|40|232.800000||
B|AMPX|20251216|15:40:07|S|100|10.207400||
B|FNGU|20251216|15:40:07|S|600|25.705000||
B|TSLA|20251216|15:40:07|S|10|489.850000||
B|ZM|20251216|15:40:07|S|150|87.835000||
B|AVGO|20251216|15:40:08|S|5|343.050000||
B|SMCI|20251216|15:40:08|S|100|31.575000||
B|AIG|20251216|15:40:09|S|60|84.770000||
B|APP|20251216|15:40:09|S|3|673.375000||
B|RKLB|20251216|15:40:09|S|3|55.310000||
B|OKLO|20251216|15:40:10|S|100|82.730000||
B|TLRY|20251216|15:40:10|S|1000|14.279300||
B|ALL|20251216|15:40:11|S|10|209.815000||
B|AVGO|20251216|15:40:11|S|100|342.925000||
B|BBAI|20251216|15:40:11|S|40|5.855000||
B|BETA|20251216|15:40:11|S|200|28.030000||
B|IVES|20251216|15:40:11|S|25|31.565000||
B|MRVL|20251216|15:40:11|S|13|83.760000||
B|NBIS|20251216|15:40:11|S|50|80.350000||
B|NBIS|20251216|15:40:11|S|80|80.325000||
B|SEZL|20251216|15:40:11|S|100|72.460000||
B|TSLA|20251216|15:40:11|S|20|489.870000||
B|VNDA|20251216|15:40:11|S|600|6.685000||
B|AMDW|20251216|15:40:12|S|100|50.525000||
B|CXAI|20251216|15:40:12|S|200|0.404800||
B|UVXY|20251216|15:40:12|S|100|41.860000||
B|XLF|20251216|15:40:12|S|10|54.730000||
B|BEAT|20251216|15:40:13|S|100|3.685000||
B|GOOGL|20251216|15:40:13|S|13|306.120000||
B|LHX|20251216|15:40:13|S|25|282.521300||
B|NKTR|20251216|15:40:13|S|400|49.530000||
B|SUPX|20251216|15:40:13|S|20|16.610000||
B|VIRT|20251216|15:40:13|S|15|33.830000||
B|BBAI|20251216|15:40:14|S|75|5.860000||
B|CLSK|20251216|15:40:14|S|60|11.925000||
B|TSLA|20251216|15:40:14|S|50|489.950000||
B|CLIP|20251216|15:40:15|S|167|100.255500||
B|MOS|20251216|15:40:15|S|255|23.500000||
B|AMD|20251216|15:40:16|S|115|209.545000||
B|CRDO|20251216|15:40:16|S|50|140.140000||
B|IBHF|20251216|15:40:16|S|1061|23.135000||
B|IEMG|20251216|15:40:16|S|46|65.196500||
B|CMBM|20251216|15:40:17|S|300|1.635000||
B|CMCSA|20251216|15:40:17|S|150|29.785000||
B|STUB|20251216|15:40:17|S|50|13.355000||
B|CVNA|20251216|15:40:18|S|20|456.795000||
B|TSLA|20251216|15:40:18|S|1|489.881100||
B|XLY|20251216|15:40:18|S|50|122.165000||
B|APA|20251216|15:40:19|S|716|23.925000||
B|BBAI|20251216|15:40:19|S|20|5.850000||
B|CHRD|20251216|15:40:19|S|4|91.620000||
B|HAL|20251216|15:40:19|S|429|27.285000||
B|SHY|20251216|15:40:19|S|358|82.975000||
B|ADM|20251216|15:40:20|S|153|58.010000||
B|BDX|20251216|15:40:20|S|90|196.130000||
B|COR|20251216|15:40:20|S|71|342.200000||
B|KHC|20251216|15:40:20|S|216|24.609200||
B|PFE|20251216|15:40:20|S|600|25.457300||
B|AA|20251216|15:40:21|S|100|46.536400||
B|ABM|20251216|15:40:21|S|150|46.120000||
B|ABVX|20251216|15:40:21|S|200|111.090000||
B|PL|20251216|15:40:21|S|4|17.795000||
B|WDC|20251216|15:40:21|S|20|175.330000||
B|MARA|20251216|15:40:22|S|15|10.675000||
B|RVMD|20251216|15:40:22|S|5|78.237600||
B|AMD|20251216|15:40:23|S|40|209.559900||
B|ANET|20251216|15:40:23|S|2|126.820000||
B|SGOV|20251216|15:40:23|S|9|100.545000||
B|ZTS|20251216|15:40:23|S|100|124.079500||
B|NKTR|20251216|15:40:24|S|700|49.870000||
B|NKTR|20251216|15:40:24|S|700|50.000000||
B|SKYT|20251216|15:40:24|S|5|16.508800||
B|TSLA|20251216|15:40:24|S|25|489.952200||
B|IREN|20251216|15:40:25|S|20|36.280000||
B|NVDA|20251216|15:40:25|S|1400|177.980000||
B|PCSA|20251216|15:40:25|E|1|0.114400||
B|T|20251216|15:40:25|S|2|24.080000||
B|HAL|20251216|15:40:26|S|20|27.285000||
B|QURE|20251216|15:40:26|S|100|21.520000||
B|AES|20251216|15:40:27|S|1|13.647900||
B|AMD|20251216|15:40:27|S|8|209.650000||
B|AMD|20251216|15:40:27|S|13|209.660000||
B|APLD|20251216|15:40:27|S|1|24.039300||
B|CERT|20251216|15:40:27|S|900|8.615000||
B|MSOS|20251216|15:40:27|S|100|6.520000||
B|PLTR|20251216|15:40:27|S|35|187.970000||
B|QURE|20251216|15:40:27|S|100|21.479500||
B|QURE|20251216|15:40:27|S|100|21.516300||
B|VST|20251216|15:40:27|S|50|173.310000||
B|NIO|20251216|15:40:28|S|91|5.020000||
B|ORCL|20251216|15:40:28|S|100|189.305000||
B|WGMI|20251216|15:40:28|S|400|38.330000||
B|ALAB|20251216|15:40:29|S|50|144.150000||
B|LLY|20251216|15:40:29|S|1|1048.580000||
B|NBIS|20251216|15:40:29|S|100|80.310000||
B|PDD|20251216|15:40:29|S|100|108.780000||
B|CRWV|20251216|15:40:30|S|5|69.430000||
B|IVV|20251216|15:40:30|S|300|681.080000||
B|META|20251216|15:40:30|S|2|661.150000||
B|GOOGL|20251216|15:40:31|S|100|306.105000||
B|PCSA|20251216|15:40:31|E|1|0.114400||
B|SPXL|20251216|15:40:31|S|20|218.338300||
B|TLT|20251216|15:40:31|S|810|87.885000||
B|TSLA|20251216|15:40:31|S|100|489.630000||
B|TSLA|20251216|15:40:31|S|400|489.630000||
B|HII|20251216|15:40:32|S|460|326.430000||
B|VGT|20251216|15:40:32|S|35|748.040000||
B|AVGO|20251216|15:40:33|S|5|342.935000||
B|NVDA|20251216|15:40:33|S|187|177.940000||
B|NVDA|20251216|15:40:33|S|250|177.931200||
B|RKLB|20251216|15:40:33|S|363|55.344700||
B|TSLA|20251216|15:40:33|S|100|489.590000||
B|OXY|20251216|15:40:34|S|100|39.025000||
B|SMR|20251216|15:40:34|S|100|16.997200||
B|SMR|20251216|15:40:34|S|100|16.999400||
B|SNDL|20251216|15:40:34|S|900|2.140000||
B|SPY|20251216|15:40:34|S|300|680.027400||
B|BXP|20251216|15:40:35|S|163|70.620000||
B|CLX|20251216|15:40:35|S|19|99.930000||
B|NEM|20251216|15:40:35|S|100|98.490000||
B|RIVN|20251216|15:40:35|S|190|18.135000||
B|TECL|20251216|15:40:35|S|5|115.235000||
B|TSLA|20251216|15:40:35|S|2|489.440000||
B|TSLA|20251216|15:40:35|S|2|489.441600||
B|TSLA|20251216|15:40:35|S|100|489.390000||
B|OXY|20251216|15:40:36|S|19|39.025000||
B|CLSK|20251216|15:40:37|S|9|11.925000||
B|GLD|20251216|15:40:37|S|174|396.170000||
B|RKLB|20251216|15:40:37|S|50|55.335000||
B|SLV|20251216|15:40:37|S|35|57.770000||
B|TSLA|20251216|15:40:37|S|18|489.305000||
B|TSLA|20251216|15:40:37|S|50|489.230000||
B|AMGN|20251216|15:40:38|S|150|326.820000||
B|CMG|20251216|15:40:38|S|30|35.708500||
B|EWM|20251216|15:40:38|S|300|26.785000||
B|QQQ|20251216|15:40:38|S|100|612.755000||
B|SPDN|20251216|15:40:38|S|2700|9.535200||
B|TALK|20251216|15:40:38|S|800|3.570000||
B|TSLA|20251216|15:40:38|S|220|489.360000||
B|ZS|20251216|15:40:38|S|4|232.820000||
B|AMD|20251216|15:40:39|S|40|209.571300||
B|AMD|20251216|15:40:39|S|240|209.571300||
B|AMZN|20251216|15:40:39|S|100|223.014700||
B|BAP|20251216|15:40:39|S|80|279.880000||
B|BAP|20251216|15:40:39|S|120|279.950000||
B|CTKB|20251216|15:40:39|S|100|4.715000||
B|GIB|20251216|15:40:39|S|100|90.980000||
B|TSLA|20251216|15:40:39|S|40|489.290000||
B|TSLA|20251216|15:40:39|S|160|489.320000||
B|TSLA|20251216|15:40:39|S|200|489.291600||
B|VIST|20251216|15:40:39|S|300|46.900000||
B|GEV|20251216|15:40:40|S|120|688.800000||
B|TSLA|20251216|15:40:40|S|2|489.370000||
B|TSLA|20251216|15:40:40|S|25|489.370000||
B|TSLL|20251216|15:40:40|S|3|22.995000||
B|AFRM|20251216|15:40:41|S|20|72.961400||
B|BMNR|20251216|15:40:41|S|1|31.349300||
B|SGOV|20251216|15:40:41|S|119|100.545000||
B|AMZN|20251216|15:40:42|S|23|223.045200||
B|COST|20251216|15:40:42|S|10|862.921000||
B|APP|20251216|15:40:43|S|10|673.620000||
B|BIL|20251216|15:40:43|S|131|91.615000||
B|MSFL|20251216|15:40:43|S|200|26.480000||
B|PLUG|20251216|15:40:43|S|35|2.280000||
B|RGTZ|20251216|15:40:43|S|10|21.900000||
B|CVNA|20251216|15:40:44|S|7|456.795000||
B|IONQ|20251216|15:40:44|S|2|49.400000||
B|AMZN|20251216|15:40:45|S|100|223.019100||
B|SOXL|20251216|15:40:45|S|1|40.610000||
B|WYFI|20251216|15:40:45|S|400|15.146300||
B|SHW|20251216|15:40:46|S|5|327.560000||
B|PLTR|20251216|15:40:47|S|200|187.895000||
B|XYLD|20251216|15:40:47|S|296|40.516500||
B|SLV|20251216|15:40:48|S|20|57.797700||
B|ZEUS|20251216|15:40:48|S|100|41.870000||
B|ABEV|20251216|15:40:49|S|1000|2.545500||
B|HSY|20251216|15:40:49|S|64|188.010000||
B|TQQQ|20251216|15:40:49|S|100|52.605000||
B|TSLA|20251216|15:40:49|S|100|489.430000||
B|TSLA|20251216|15:40:49|S|200|489.460000||
B|TSLA|20251216|15:40:49|S|203|489.450000||
B|ZIM|20251216|15:40:49|S|7|20.000000||
B|ZIM|20251216|15:40:49|S|100|20.000000||
B|APLD|20251216|15:40:50|S|100|24.078800||
B|MULL|20251216|15:40:50|S|72|61.986000||
B|NVO|20251216|15:40:50|S|10|48.895000||
B|PETS|20251216|15:40:50|S|400|3.900000||
B|SSO|20251216|15:40:50|S|44|57.525000||
B|SSO|20251216|15:40:50|S|44|57.525000||
B|SSO|20251216|15:40:50|S|70|57.525000||
B|SSO|20251216|15:40:50|S|280|57.525000||
B|SYK|20251216|15:40:50|S|10|352.496000||
B|TQQQ|20251216|15:40:50|S|2|52.595000||
B|WOR|20251216|15:40:50|S|100|55.440000||
B|WOR|20251216|15:40:50|S|100|55.440000||
B|ZS|20251216|15:40:50|S|40|232.825800||
B|CMCSA|20251216|15:40:51|S|50|29.775000||
B|RKLB|20251216|15:40:51|S|62|55.370000||
B|ZS|20251216|15:40:51|S|240|232.892800||
B|ASTS|20251216|15:40:52|S|20|68.240000||
B|BAP|20251216|15:40:52|S|60|279.970000||
B|BAP|20251216|15:40:52|S|80|279.960000||
B|OKLO|20251216|15:40:52|S|50|82.820000||
B|RGTI|20251216|15:40:52|S|100|23.885000||
B|TQQQ|20251216|15:40:52|S|1|52.595000||
B|CTOR|20251216|15:40:53|S|628|1.085000||
B|FOUR|20251216|15:40:53|S|200|65.740000||
B|FOUR|20251216|15:40:53|S|500|65.695000||
B|QBTS|20251216|15:40:53|S|150|25.322600||
B|RKLB|20251216|15:40:53|S|100|55.320100||
B|SOFI|20251216|15:40:53|S|3|26.485000||
B|TLRY|20251216|15:40:53|S|150|14.259300||
B|TSLA|20251216|15:40:53|S|3|489.325000||
B|ARE|20251216|15:40:54|S|201|46.890000||
B|FYLD|20251216|15:40:54|S|1|32.640000||
B|ROIV|20251216|15:40:54|S|100|23.195000||
B|WOK|20251216|15:40:54|S|700|0.054901||
B|AAPL|20251216|15:40:55|S|100|275.114400||
B|ASTS|20251216|15:40:55|S|10|68.246300||
B|DTM|20251216|15:40:55|S|7|118.717700||
B|EFR|20251216|15:40:55|S|100|11.070000||
B|HIMS|20251216|15:40:55|S|6|36.620000||
B|MHK|20251216|15:40:55|S|10|110.070000||
B|TSLA|20251216|15:40:55|S|80|489.260000||
B|USIG|20251216|15:40:55|S|210|51.898500||
B|BE|20251216|15:40:56|S|700|87.070000||
B|TSLA|20251216|15:40:56|S|1|489.210000||
B|TSLA|20251216|15:40:56|S|8|489.210000||
B|TSLA|20251216|15:40:56|S|120|489.180000||
B|TSLA|20251216|15:40:56|S|270|489.290000||
B|ASTS|20251216|15:40:57|S|10|68.248900||
B|MSTX|20251216|15:40:57|S|122|4.758800||
B|SPY|20251216|15:40:57|S|10|679.938800||
B|TE|20251216|15:40:57|S|80|5.425000||
B|TSLA|20251216|15:40:57|S|50|489.320000||
B|CTOR|20251216|15:40:58|S|3|1.089700||
B|GGN|20251216|15:40:58|S|100|5.110000||
B|TQQQ|20251216|15:40:58|S|25|52.595000||
B|FSLR|20251216|15:40:59|S|12|259.910000||
B|TSLA|20251216|15:40:59|S|100|489.330000||
B|ZTS|20251216|15:40:59|S|100|124.191500||
B|CGCP|20251216|15:41:00|S|84|22.717200||
B|APLD|20251216|15:41:01|S|150|24.079300||
B|MSOS|20251216|15:41:01|S|100|6.530000||
B|PLTR|20251216|15:41:01|S|54|187.880000||
B|SPG|20251216|15:41:01|S|141|182.967500||
B|SSO|20251216|15:41:01|S|146|57.525000||
B|TSLA|20251216|15:41:01|S|50|489.250000||
B|VELO|20251216|15:41:01|S|20|8.950000||
B|INOD|20251216|15:41:02|S|50|50.880000||
B|TSLL|20251216|15:41:02|S|500|22.965000||
B|ZM|20251216|15:41:02|S|1|87.830000||
B|JEPQ|20251216|15:41:03|S|1|58.195000||
B|MRVL|20251216|15:41:03|S|1|83.810000||
B|TSLA|20251216|15:41:03|S|40|489.120000||
B|PYPL|20251216|15:41:04|S|200|61.425000||
B|TSLA|20251216|15:41:04|S|50|489.193900||
B|NVDA|20251216|15:41:05|S|1|177.850000||
B|QSI|20251216|15:41:05|S|100|1.210000||
B|SCHM|20251216|15:41:05|S|607|30.166500||
B|SOXL|20251216|15:41:05|S|5|40.580000||
B|SOXL|20251216|15:41:05|S|50|40.580000||
B|TMC|20251216|15:41:05|S|1700|6.815000||
B|TSLA|20251216|15:41:05|S|50|489.180000||
B|IMNM|20251216|15:41:06|S|25|23.135000||
B|TSLA|20251216|15:41:06|S|125|489.200000||
B|IRE|20251216|15:41:07|S|1400|5.710000||
B|MELI|20251216|15:41:07|S|26|1922.040000||
B|MSTX|20251216|15:41:07|S|42|4.758800||
B|SRXH|20251216|15:41:07|E|700|0.388400||
B|ZTS|20251216|15:41:07|S|100|124.140000||
B|AVGU|20251216|15:41:08|S|1|34.090000||
B|BORR|20251216|15:41:08|S|1155|3.710000||
B|COIN|20251216|15:41:08|S|5|252.605000||
B|OTGAU|20251216|15:41:09|S|100|10.154600||
B|ZIM|20251216|15:41:09|S|9|20.000000||
B|BMNR|20251216|15:41:10|S|309|31.355000||
B|PLTR|20251216|15:41:10|S|2|187.897000||
B|RSP|20251216|15:41:10|S|500|192.525000||
B|BMNR|20251216|15:41:11|S|50|31.355000||
B|GGB|20251216|15:41:11|S|2000|3.790000||
B|OKLO|20251216|15:41:11|S|7|82.760000||
B|SLV|20251216|15:41:11|S|254|57.785000||
B|BMNR|20251216|15:41:12|S|669|31.360000||
B|CLSK|20251216|15:41:12|S|100|11.945000||
B|IRDM|20251216|15:41:12|S|100|16.895000||
B|ADBE|20251216|15:41:13|S|50|347.480000||
B|AMD|20251216|15:41:13|S|12|209.520000||
B|LLY|20251216|15:41:13|S|5|1048.075000||
B|PSIX|20251216|15:41:13|S|100|65.250000||
B|QURE|20251216|15:41:13|S|100|21.498600||
B|IPI|20251216|15:41:14|S|200|26.380000||
B|USAR|20251216|15:41:14|S|500|15.085000||
B|Z|20251216|15:41:14|S|10|70.290000||
B|ARM|20251216|15:41:15|S|1|120.935000||
B|BNO|20251216|15:41:15|S|200|27.205000||
B|MAGS|20251216|15:41:15|S|2|66.790000||
B|MSTX|20251216|15:41:15|S|5|4.759800||
B|MO|20251216|15:41:16|S|84|59.300000||
B|MP|20251216|15:41:17|S|50|53.580000||
B|PFE|20251216|15:41:17|S|25|25.447300||
B|RZLV|20251216|15:41:17|S|3|2.965000||
B|TSLL|20251216|15:41:17|S|20|22.955000||
B|BNDX|20251216|15:41:18|S|7|49.305500||
B|META|20251216|15:41:18|S|80|660.855000||
B|NBIS|20251216|15:41:18|S|1|80.270500||
B|NBIS|20251216|15:41:18|S|20|80.275000||
B|TQQQ|20251216|15:41:18|S|464|52.569100||
B|TQQQ|20251216|15:41:18|S|464|52.569100||
B|TQQQ|20251216|15:41:18|S|464|52.569100||
B|CRWG|20251216|15:41:19|S|300|2.890000||
B|LMND|20251216|15:41:19|S|200|81.270000||
B|RGTI|20251216|15:41:19|S|83|23.885000||
B|TSLA|20251216|15:41:19|S|40|488.870000||
B|TSLA|20251216|15:41:19|S|132|488.760000||
B|TSLQ|20251216|15:41:19|S|60|17.480000||
B|ZS|20251216|15:41:19|S|99|232.796700||
B|FANG|20251216|15:41:20|S|11|149.735000||
B|NBIS|20251216|15:41:20|S|10|80.327100||
B|ZM|20251216|15:41:20|S|1|87.830000||
B|LYFT|20251216|15:41:21|S|100|19.218800||
B|NBIS|20251216|15:41:21|S|14|80.280000||
B|GEV|20251216|15:41:22|S|12|688.868800||
B|GLD|20251216|15:41:22|S|5|396.168500||
B|PFE|20251216|15:41:22|S|5|25.447300||
B|PFE|20251216|15:41:22|S|5|25.448000||
B|SOXL|20251216|15:41:22|S|80|40.600000||
B|SPSB|20251216|15:41:22|S|12|30.240000||
B|QQQ|20251216|15:41:23|S|63|612.830000||
B|TSLA|20251216|15:41:23|S|200|488.830000||
B|LQDA|20251216|15:41:24|S|7|35.368600||
B|QURE|20251216|15:41:24|S|320|21.680000||
B|TSLA|20251216|15:41:24|S|100|488.910000||
B|CHY|20251216|15:41:25|S|200|11.350000||
B|CMCSA|20251216|15:41:25|S|50|29.755000||
B|QURE|20251216|15:41:25|S|50|21.690000||
B|QURE|20251216|15:41:25|S|50|21.698400||
B|RIG|20251216|15:41:25|S|2000|3.870000||
B|ZS|20251216|15:41:25|S|40|232.829700||
B|NBIS|20251216|15:41:26|S|100|80.310000||
B|TSLA|20251216|15:41:26|S|50|488.900000||
B|APLD|20251216|15:41:27|S|20|24.087500||
B|QURE|20251216|15:41:27|S|50|21.698400||
B|SRXH|20251216|15:41:27|S|500|0.382300||
B|SRXH|20251216|15:41:27|S|500|0.382900||
B|SRXH|20251216|15:41:27|S|600|0.383700||
B|VIRT|20251216|15:41:27|S|300|33.835000||
B|VIST|20251216|15:41:27|S|70|46.960000||
B|MSOS|20251216|15:41:29|S|100|6.550000||
B|SOXL|20251216|15:41:29|S|7|40.590000||
B|SOXL|20251216|15:41:29|S|100|40.600000||
B|TSLA|20251216|15:41:29|S|400|488.920000||
B|ZS|20251216|15:41:29|S|7|232.800100||
B|ENTG|20251216|15:41:30|S|20|87.640000||
B|RDTL|20251216|15:41:30|S|68|48.090000||
B|RDTL|20251216|15:41:30|S|282|48.090000||
B|TSLA|20251216|15:41:30|S|15|489.040000||
B|TSLA|20251216|15:41:30|S|80|489.080000||
B|TSLA|20251216|15:41:30|S|120|489.050000||
B|TSLA|20251216|15:41:30|S|400|488.970000||
B|TSLA|20251216|15:41:30|S|400|489.040000||
B|TSLA|20251216|15:41:31|S|320|489.020000||
B|UNH|20251216|15:41:31|S|50|333.405000||
B|CMCSA|20251216|15:41:32|S|60|29.765000||
B|GOOGL|20251216|15:41:32|S|100|306.160000||
B|SEDG|20251216|15:41:32|S|400|29.700000||
B|IXUS|20251216|15:41:33|S|24|83.245200||
B|PCSA|20251216|15:41:33|E|1|0.116900||
B|TLRY|20251216|15:41:33|S|100|14.225000||
B|TSLA|20251216|15:41:33|S|200|488.870000||
B|TSLA|20251216|15:41:33|S|320|488.860000||
B|TSLA|20251216|15:41:33|S|400|488.840000||
B|ZM|20251216|15:41:33|S|100|87.850000||
B|CDE|20251216|15:41:34|S|100|16.925000||
B|HII|20251216|15:41:34|S|120|326.360000||
B|HII|20251216|15:41:34|S|200|326.380000||
B|NBIS|20251216|15:41:34|S|50|80.265000||
B|SQM|20251216|15:41:36|S|50|64.508300||
B|TSLA|20251216|15:41:36|S|25|488.965000||
B|TSLQ|20251216|15:41:36|S|4|17.460000||
B|BLOX|20251216|15:41:37|S|189|17.820000||
B|HOOD|20251216|15:41:37|S|1|119.354000||
B|JAAA|20251216|15:41:37|S|20|50.610000||
B|NVDA|20251216|15:41:37|S|400|177.835000||
B|SLV|20251216|15:41:37|S|100|57.795000||
B|SLV|20251216|15:41:37|S|100|57.800000||
B|BE|20251216|15:41:38|S|50|86.820000||
B|RBLX|20251216|15:41:38|S|20|87.060000||
B|SOXL|20251216|15:41:38|S|30|40.605000||
B|TSLA|20251216|15:41:38|S|10|488.990000||
B|ASML|20251216|15:41:39|S|30|1077.380000||
B|HOOD|20251216|15:41:39|S|25|119.355000||
B|MNTS|20251216|15:41:39|E|1|0.513900||
B|MP|20251216|15:41:39|S|10|53.600000||
B|NBIS|20251216|15:41:39|S|50|80.270000||
B|NVDA|20251216|15:41:39|S|100|177.815000||
B|TSLA|20251216|15:41:39|S|100|488.980000||
B|ZM|20251216|15:41:39|S|1|87.840000||
B|KHC|20251216|15:41:40|S|20|24.585000||
B|NTIC|20251216|15:41:40|S|1000|7.800000||
B|BSV|20251216|15:41:41|S|100|78.945000||
B|NVDA|20251216|15:41:41|S|41|177.805000||
B|PEP|20251216|15:41:41|S|6|150.240000||
B|WGMI|20251216|15:41:41|E|200|38.420000||
B|WGMI|20251216|15:41:41|E|800|38.430000||
B|KOLD|20251216|15:41:42|S|23|34.380000||
B|TSLA|20251216|15:41:42|S|48|489.020000||
B|ZJK|20251216|15:41:42|S|25|2.120000||
B|ZM|20251216|15:41:42|S|1|87.840000||
B|AEM|20251216|15:41:43|S|3|168.290000||
B|DHR|20251216|15:41:43|S|28|224.475000||
B|QURE|20251216|15:41:43|S|100|21.760000||
B|AG|20251216|15:41:44|S|675|16.485000||
B|ALAB|20251216|15:41:44|S|1|144.000000||
B|SGOV|20251216|15:41:44|S|200|100.545000||
B|SPY|20251216|15:41:44|S|25|679.845000||
B|ALLY|20251216|15:41:45|S|100|44.310900||
B|AXTI|20251216|15:41:45|S|20|13.218800||
B|CTRA|20251216|15:41:45|S|9|25.295000||
B|LITE|20251216|15:41:45|S|100|316.360000||
B|LITE|20251216|15:41:45|S|100|316.430000||
B|METU|20251216|15:41:45|S|2|32.607100||
B|PFE|20251216|15:41:45|S|1|25.445000||
B|PYPL|20251216|15:41:45|S|5|61.429300||
B|ZS|20251216|15:41:45|S|40|232.834900||
B|ZS|20251216|15:41:45|S|40|232.834900||
B|CRWV|20251216|15:41:46|S|300|69.280000||
B|OKLO|20251216|15:41:46|S|9|82.710000||
B|TSLA|20251216|15:41:46|S|10|489.072000||
B|TSLA|20251216|15:41:46|S|280|489.070000||
B|ZIM|20251216|15:41:46|S|6|19.990000||
B|BABA|20251216|15:41:47|S|1|149.670000||
B|ZTS|20251216|15:41:47|S|200|124.160000||
B|ASTS|20251216|15:41:49|S|20|68.180000||
B|GS|20251216|15:41:49|S|6|881.216000||
B|WDC|20251216|15:41:49|S|100|175.430000||
B|ALMU|20251216|15:41:50|S|14|16.337300||
B|TSLL|20251216|15:41:50|S|500|22.971200||
B|BEAT|20251216|15:41:51|S|1000|3.655000||
B|BYRN|20251216|15:41:51|S|400|17.530000||
B|TSLA|20251216|15:41:51|S|34|489.160000||
B|TSLA|20251216|15:41:51|S|100|489.160000||
B|OKLO|20251216|15:41:52|S|72|82.680000||
B|PFE|20251216|15:41:52|S|100|25.427300||
B|UBER|20251216|15:41:52|S|30|80.620000||
B|UGL|20251216|15:41:52|S|400|55.955000||
B|UPWK|20251216|15:41:52|S|5|21.469100||
B|HOOD|20251216|15:41:53|S|41|119.365000||
B|NVDL|20251216|15:41:53|S|1|80.775700||
B|TSLL|20251216|15:41:53|S|500|22.971200||
B|HIMS|20251216|15:41:54|S|100|36.600000||
B|LLY|20251216|15:41:54|S|7|1047.920000||
B|TSLA|20251216|15:41:54|S|266|489.220000||
B|ZS|20251216|15:41:54|S|4|232.838000||
B|ZTS|20251216|15:41:54|S|100|124.190000||
B|METD|20251216|15:41:55|S|200|15.917400||
B|TSLA|20251216|15:41:55|S|15|489.195000||
B|AVGO|20251216|15:41:56|S|210|343.380000||
B|NVDA|20251216|15:41:56|S|145|177.875000||
B|OKLO|20251216|15:41:56|S|25|82.730000||
B|RKLB|20251216|15:41:56|S|100|55.365000||
B|HOMB|20251216|15:41:57|S|700|28.805000||
B|TSLL|20251216|15:41:57|S|100|22.971200||
B|GOOG|20251216|15:41:58|S|100|307.440000||
B|ORCL|20251216|15:41:58|S|1|189.289100||
B|TSLA|20251216|15:41:58|S|129|489.265000||
B|TSLA|20251216|15:41:58|S|151|489.265000||
B|BMNR|20251216|15:41:59|S|100|31.315000||
B|PSX|20251216|15:41:59|S|30|131.807200||
B|TSLA|20251216|15:41:59|S|2|489.250000||
B|Z|20251216|15:41:59|S|10|70.310000||
B|FOXF|20251216|15:42:00|S|200|17.760000||
B|SOFI|20251216|15:42:00|S|14|26.497300||
B|SOXL|20251216|15:42:00|S|100|40.648800||
B|STPZ|20251216|15:42:00|S|530|53.728500||
B|ZS|20251216|15:42:00|S|222|232.856500||
B|ECL|20251216|15:42:01|S|2|259.960000||
B|MMM|20251216|15:42:01|S|1|163.630000||
B|MSTX|20251216|15:42:01|E|1700|4.775800||
B|ORCL|20251216|15:42:01|S|100|189.318800||
B|SCHD|20251216|15:42:01|S|10|27.475200||
B|TSLA|20251216|15:42:01|S|40|489.260000||
B|TSLA|20251216|15:42:01|S|69|489.298300||
B|Z|20251216|15:42:01|S|100|70.345000||
B|NVDA|20251216|15:42:02|S|132|177.890000||
B|SPY|20251216|15:42:02|S|13|679.995000||
B|TSM|20251216|15:42:02|S|40|287.850000||
B|UCO|20251216|15:42:02|S|200|18.188800||
B|AMZN|20251216|15:42:03|S|20|223.075000||
B|CGC|20251216|15:42:03|S|500|1.900000||
B|NVDA|20251216|15:42:03|S|600|177.895000||
B|ORCL|20251216|15:42:03|S|6|189.300000||
B|TSLA|20251216|15:42:03|S|5|489.068300||
B|BMNR|20251216|15:42:04|S|100|31.315000||
B|BMNR|20251216|15:42:04|S|444|31.320000||
B|HAL|20251216|15:42:04|S|20|27.255000||
B|META|20251216|15:42:04|S|290|660.905000||
B|SNDK|20251216|15:42:04|S|25|209.220000||
B|TSLA|20251216|15:42:04|S|30|489.010000||
B|TSLA|20251216|15:42:04|S|40|489.010000||
B|AVGO|20251216|15:42:05|S|72|343.304200||
B|HII|20251216|15:42:05|S|80|326.420000||
B|HII|20251216|15:42:05|S|83|326.410000||
B|RKLB|20251216|15:42:05|S|100|55.418600||
B|SNES|20251216|15:42:05|S|100|2.370000||
B|AAPL|20251216|15:42:06|S|27|275.075000||
B|DUOL|20251216|15:42:06|S|40|187.050000||
B|DXYZ|20251216|15:42:06|S|2|31.240000||
B|GOOG|20251216|15:42:06|S|100|307.475000||
B|SPY|20251216|15:42:06|S|20|680.015000||
B|ABM|20251216|15:42:07|S|500|46.070000||
B|NBIS|20251216|15:42:07|S|15|80.320000||
B|RMD|20251216|15:42:07|S|1|248.040000||
B|RZLV|20251216|15:42:07|S|2761|2.970000||
B|EWZ|20251216|15:42:08|S|517|31.660000||
B|EWZ|20251216|15:42:08|S|983|31.659500||
B|LLY|20251216|15:42:08|S|9|1048.135000||
B|QCLS|20251216|15:42:08|S|1|5.150000||
B|TSLL|20251216|15:42:08|S|200|22.971200||
B|ZS|20251216|15:42:08|S|40|232.845100||
B|AVGO|20251216|15:42:09|S|15|343.281300||
B|JPM|20251216|15:42:09|S|50|317.000000||
B|SRXH|20251216|15:42:09|S|1000|0.369600||
B|YUM|20251216|15:42:09|S|92|151.440000||
B|GS|20251216|15:42:10|S|3|881.810500||
B|PFE|20251216|15:42:10|S|20|25.425000||
B|ZS|20251216|15:42:10|S|9|232.846300||
B|ZS|20251216|15:42:10|S|40|232.837500||
B|AGNC|20251216|15:42:11|S|6|10.338800||
B|PFE|20251216|15:42:11|S|5|25.427300||
B|SOFI|20251216|15:42:11|S|50|26.489300||
B|ZTS|20251216|15:42:11|S|100|124.220000||
B|ADP|20251216|15:42:12|S|1|262.300000||
B|AVGO|20251216|15:42:12|S|1|343.240000||
B|CRWV|20251216|15:42:12|S|200|69.400000||
B|CSAN|20251216|15:42:12|S|800|4.295000||
B|RGTI|20251216|15:42:12|S|500|23.885000||
B|UNH|20251216|15:42:12|S|1|333.447300||
B|DBND|20251216|15:42:13|S|1|46.441000||
B|EQX|20251216|15:42:13|S|20|13.959300||
B|PLUG|20251216|15:42:13|S|25|2.280000||
B|TQQQ|20251216|15:42:13|S|900|52.638800||
B|TQQQ|20251216|15:42:14|S|100|52.645000||
B|BKR|20251216|15:42:15|S|100|44.945000||
B|CRWV|20251216|15:42:15|S|20|69.420000||
B|IBKR|20251216|15:42:15|S|100|62.945000||
B|PEGA|20251216|15:42:15|S|200|58.550000||
B|PYPL|20251216|15:42:15|S|200|61.459300||
B|SBUX|20251216|15:42:15|S|53|85.277800||
B|SEIC|20251216|15:42:15|S|100|82.940000||
B|DXYZ|20251216|15:42:16|S|26|31.175000||
B|MSTR|20251216|15:42:16|S|20|167.620000||
B|MSTR|20251216|15:42:16|S|20|167.640000||
B|OXY|20251216|15:42:16|S|5|39.009300||
B|TSLA|20251216|15:42:16|S|20|489.210000||
B|Z|20251216|15:42:16|S|22|70.355000||
B|CLSK|20251216|15:42:17|S|100|11.955000||
B|CWVX|20251216|15:42:17|S|100|22.090000||
B|FLG|20251216|15:42:17|S|20|12.940700||
B|UNH|20251216|15:42:17|S|97|333.447300||
B|CRWV|20251216|15:42:18|S|130|69.480000||
B|GO|20251216|15:42:18|S|100|10.275000||
B|TSLA|20251216|15:42:18|S|100|489.110000||
B|RGTX|20251216|15:42:19|S|64|14.990000||
B|RGTX|20251216|15:42:19|S|300|14.990000||
B|AFRM|20251216|15:42:20|S|10|73.108300||
B|CGC|20251216|15:42:20|S|100|1.900000||
B|NBIS|20251216|15:42:20|S|13|80.285000||
B|TSLA|20251216|15:42:20|S|6|489.070000||
B|TSLA|20251216|15:42:20|S|20|489.130000||
B|ZTS|20251216|15:42:20|S|60|124.187800||
B|BAH|20251216|15:42:21|S|42|85.680000||
B|AMCI|20251216|15:42:22|S|100|13.630000||
B|AMZN|20251216|15:42:22|S|200|223.099300||
B|CMCSA|20251216|15:42:22|S|50|29.785000||
B|MSOS|20251216|15:42:23|S|100|6.570000||
B|PYPL|20251216|15:42:23|S|5|61.445000||
B|ADI|20251216|15:42:24|S|465|280.094700||
B|CLS|20251216|15:42:24|S|100|288.190000||
B|CORZ|20251216|15:42:24|S|520|14.775000||
B|CRDO|20251216|15:42:24|S|3|140.460000||
B|PLUG|20251216|15:42:24|S|500|2.280000||
B|SPY|20251216|15:42:24|S|6|680.135000||
B|SPY|20251216|15:42:24|S|400|680.137100||
B|VTI|20251216|15:42:24|S|597|334.936800||
B|ASTC|20251216|15:42:25|S|30|3.950000||
B|AU|20251216|15:42:25|S|6|84.678300||
B|CX|20251216|15:42:25|S|9|11.539200||
B|GEV|20251216|15:42:25|S|18|689.080000||
B|AVGO|20251216|15:42:26|S|100|343.955000||
B|NBIS|20251216|15:42:26|S|15|80.345000||
B|NBIS|20251216|15:42:26|S|15|80.345000||
B|AMZN|20251216|15:42:27|S|200|223.139300||
B|PSX|20251216|15:42:27|S|140|131.865000||
B|TEM|20251216|15:42:27|S|37|68.191500||
B|ZS|20251216|15:42:27|S|7|232.825200||
B|MELI|20251216|15:42:28|S|2|1925.000000||
B|NBIS|20251216|15:42:28|S|2|80.345000||
B|PCOR|20251216|15:42:28|S|1|72.354000||
B|ZS|20251216|15:42:28|S|4|232.847900||
B|ARM|20251216|15:42:29|S|40|121.120100||
B|SNPS|20251216|15:42:29|S|5|464.560000||
B|TSLA|20251216|15:42:29|S|50|489.560000||
B|TSLA|20251216|15:42:29|S|220|489.580000||
B|TSLQ|20251216|15:42:29|S|10|17.410000||
B|TSLQ|20251216|15:42:29|S|10|17.430000||
B|TSLQ|20251216|15:42:29|S|10|17.430000||
B|BLK|20251216|15:42:30|S|1|1069.381000||
B|FBCG|20251216|15:42:30|S|12|53.980500||
B|SHOP|20251216|15:42:30|S|1|162.960000||
B|ZM|20251216|15:42:30|S|100|87.890000||
B|CRDO|20251216|15:42:31|S|194|140.470000||
B|SPHD|20251216|15:42:31|S|6|48.189900||
B|TSLA|20251216|15:42:31|S|4|489.680000||
B|HOOD|20251216|15:42:32|S|10|119.510900||
B|HYMC|20251216|15:42:32|S|6|13.350000||
B|NVDA|20251216|15:42:32|S|63|177.950000||
B|RRC|20251216|15:42:32|S|100|34.580000||
B|SKYT|20251216|15:42:32|S|5|16.470000||
B|SOUN|20251216|15:42:32|S|1000|11.029300||
B|USO|20251216|15:42:32|S|100|66.225000||
B|VZ|20251216|15:42:32|S|10|40.745000||
B|MSOS|20251216|15:42:33|S|1100|6.570000||
B|ORCL|20251216|15:42:33|S|6|189.358800||
B|RXRX|20251216|15:42:33|S|323|4.205000||
B|TSLA|20251216|15:42:33|S|100|489.530000||
B|INOD|20251216|15:42:34|S|81|51.090000||
B|NVDA|20251216|15:42:34|S|114|177.920000||
B|TSLA|20251216|15:42:34|S|8|489.590000||
B|UAL|20251216|15:42:34|S|1|112.277500||
B|ZS|20251216|15:42:34|S|80|232.873400||
B|AMZN|20251216|15:42:35|S|60|223.149000||
B|CLF|20251216|15:42:35|S|400|12.975000||
B|HYT|20251216|15:42:35|S|100|9.095000||
B|NVDA|20251216|15:42:35|S|1|177.935000||
B|OPEN|20251216|15:42:35|S|26|6.750700||
B|TSLA|20251216|15:42:35|S|6|489.720100||
B|TSLY|20251216|15:42:35|S|100|41.120000||
B|UVXY|20251216|15:42:35|S|98|41.720000||
B|BDRX|20251216|15:42:36|S|75|6.080000||
B|F|20251216|15:42:36|S|24|13.630000||
B|MELI|20251216|15:42:36|S|40|1925.890000||
B|RKLB|20251216|15:42:36|S|50|55.488600||
B|RKLB|20251216|15:42:36|S|300|55.488900||
B|TSLA|20251216|15:42:36|S|120|489.770000||
B|ARKF|20251216|15:42:37|S|99|48.820000||
B|ARKF|20251216|15:42:37|S|200|48.850000||
B|ARKF|20251216|15:42:37|S|201|48.822700||
B|SOXL|20251216|15:42:37|S|300|40.685000||
B|SRXH|20251216|15:42:37|S|200|0.372800||
B|GOOGL|20251216|15:42:38|S|1|306.390000||
B|OZK|20251216|15:42:38|S|10|48.090000||
B|UNH|20251216|15:42:38|S|110|333.450000||
B|URBN|20251216|15:42:38|S|24|81.988800||
B|FISV|20251216|15:42:39|S|250|67.289300||
B|HUT|20251216|15:42:39|S|25|36.780000||
B|TSLA|20251216|15:42:39|S|20|489.870000||
B|AMKR|20251216|15:42:40|S|10|40.355000||
B|IREN|20251216|15:42:40|S|300|36.435000||
B|NBIS|20251216|15:42:40|S|200|80.448000||
B|NBIS|20251216|15:42:40|S|330|80.450000||
B|NKTR|20251216|15:42:40|S|1|49.700000||
B|AMD|20251216|15:42:41|S|580|209.732900||
B|CRDO|20251216|15:42:41|S|49|140.484500||
B|CRDO|20251216|15:42:41|S|50|140.490000||
B|CRDO|20251216|15:42:41|S|50|140.490000||
B|INOD|20251216|15:42:41|S|1|51.030000||
B|UVIX|20251216|15:42:41|S|10|7.015000||
B|SPY|20251216|15:42:42|S|100|680.239100||
B|TSLA|20251216|15:42:42|S|280|489.880000||
B|VRTX|20251216|15:42:42|S|2|457.930000||
B|NBIS|20251216|15:42:43|S|20|80.450000||
B|PKG|20251216|15:42:43|S|4|203.630000||
B|VST|20251216|15:42:43|S|100|173.414000||
B|WRD|20251216|15:42:43|S|70|8.667200||
B|AMD|20251216|15:42:44|S|75|209.705000||
B|EG|20251216|15:42:44|S|3|328.040000||
B|MRVL|20251216|15:42:44|S|40|83.910000||
B|PSQ|20251216|15:42:44|S|7400|30.639100||
B|SMR|20251216|15:42:44|S|50|17.005000||
B|ZS|20251216|15:42:44|S|10|232.895100||
B|ABVX|20251216|15:42:45|S|20|110.940000||
B|WOR|20251216|15:42:46|S|400|55.290000||
B|WTTR|20251216|15:42:46|S|70|10.440000||
B|AVGO|20251216|15:42:47|S|93|343.970000||
B|SOFI|20251216|15:42:47|S|200|26.525000||
B|XLP|20251216|15:42:47|S|1|79.440000||
B|SNPS|20251216|15:42:48|S|5|464.740000||
B|TSLA|20251216|15:42:48|S|5|489.698300||
B|VFF|20251216|15:42:48|S|344|4.147500||
B|SGOV|20251216|15:42:49|S|397|100.545000||
B|LMND|20251216|15:42:50|S|60|81.730000||
B|NIVF|20251216|15:42:50|E|5|0.889300||
B|TECS|20251216|15:42:50|S|300|18.035000||
B|TECS|20251216|15:42:50|S|700|18.035000||
B|TSLA|20251216|15:42:50|S|800|489.750000||
B|AGNC|20251216|15:42:51|S|200|10.335000||
B|APLD|20251216|15:42:51|S|180|24.179500||
B|ASM|20251216|15:42:51|S|50|6.225000||
B|AVGO|20251216|15:42:51|S|11|343.985000||
B|ELF|20251216|15:42:51|S|67|78.710000||
B|ZS|20251216|15:42:51|S|40|232.854700||
B|ARTV|20251216|15:42:52|S|200|4.568500||
B|BRZE|20251216|15:42:52|S|45|34.005000||
B|F|20251216|15:42:52|S|20|13.640000||
B|MP|20251216|15:42:52|S|100|53.654900||
B|OPEN|20251216|15:42:52|S|611|6.760000||
B|SMR|20251216|15:42:52|S|10|16.995000||
B|AVGO|20251216|15:42:53|S|20|343.975000||
B|AVGO|20251216|15:42:53|S|20|343.975000||
B|MRVL|20251216|15:42:53|S|5|83.910000||
B|SMR|20251216|15:42:53|S|94|16.995000||
B|JLL|20251216|15:42:54|S|1|334.390000||
B|ZS|20251216|15:42:54|S|7|232.820100||
B|METU|20251216|15:42:55|S|300|32.647300||
B|ZS|20251216|15:42:55|S|40|232.858000||
B|CIFR|20251216|15:42:56|S|100|15.069300||
B|HII|20251216|15:42:56|S|200|326.790000||
B|PLTR|20251216|15:42:56|S|109|188.070000||
B|SOFI|20251216|15:42:56|S|3|26.530000||
B|AMZN|20251216|15:42:57|S|5|223.150000||
B|CRWV|20251216|15:42:57|S|300|69.511700||
B|FIS|20251216|15:42:57|S|7|66.680000||
B|AMZN|20251216|15:42:58|S|75|223.150000||
B|SPY|20251216|15:42:58|S|20|680.247100||
B|AMCI|20251216|15:42:59|S|200|13.610000||
B|SHOP|20251216|15:42:59|S|1|163.020000||
B|SPRO|20251216|15:42:59|S|92|2.290000||
B|AVGO|20251216|15:43:00|S|50|344.147800||
B|IBIT|20251216|15:43:00|S|194|49.820700||
B|IVV|20251216|15:43:00|S|1|681.265000||
B|LITE|20251216|15:43:00|S|8|317.040000||
B|SE|20251216|15:43:00|S|100|123.380000||
B|SE|20251216|15:43:00|S|100|123.410000||
B|SE|20251216|15:43:00|S|1500|123.420000||
B|SOFI|20251216|15:43:00|S|8|26.527300||
B|TSDD|20251216|15:43:00|S|197|7.220000||
B|TSLA|20251216|15:43:00|S|50|489.800000||
B|NVDA|20251216|15:43:01|S|300|177.965000||
B|TSLA|20251216|15:43:01|S|10|489.807800||
B|PTC|20251216|15:43:02|S|100|174.846000||
B|SOUN|20251216|15:43:02|S|5|11.046500||
B|TLRY|20251216|15:43:02|S|100|14.335000||
B|TSLA|20251216|15:43:02|S|5|489.940000||
B|DVLT|20251216|15:43:03|S|2000|1.375000||
B|ON|20251216|15:43:03|S|100|54.780000||
B|TSLA|20251216|15:43:03|S|37|489.877900||
B|VOO|20251216|15:43:03|S|1|625.527000||
B|HUT|20251216|15:43:04|S|30|36.895000||
B|MJ|20251216|15:43:04|S|10|41.820000||
B|QBTS|20251216|15:43:04|S|1200|25.430000||
B|QBTS|20251216|15:43:04|S|2000|25.410000||
B|SHOP|20251216|15:43:04|S|100|163.070000||
B|SOUN|20251216|15:43:04|S|200|11.045000||
B|TSLA|20251216|15:43:05|S|20|489.730000||
B|TSLA|20251216|15:43:05|S|30|489.775000||
B|OPEN|20251216|15:43:06|S|295|6.755000||
B|ZS|20251216|15:43:06|S|9|232.915100||
B|FTEC|20251216|15:43:07|S|10|223.113000||
B|IONQ|20251216|15:43:07|S|1800|49.430000||
B|NBIS|20251216|15:43:07|S|1|80.490100||
B|NBIS|20251216|15:43:07|S|200|80.490000||
B|QBTS|20251216|15:43:07|S|1|25.451200||
B|SLV|20251216|15:43:07|S|20|57.869800||
B|VFF|20251216|15:43:07|S|2|4.127900||
B|ZS|20251216|15:43:07|S|20|232.868700||
B|ASTX|20251216|15:43:08|S|305|38.947700||
B|AVGO|20251216|15:43:08|S|30|344.115000||
B|MSTR|20251216|15:43:08|S|33|167.850000||
B|SHOP|20251216|15:43:08|S|129|163.080000||
B|AVGO|20251216|15:43:09|S|2|344.140000||
B|CRWV|20251216|15:43:09|S|50|69.430000||
B|DCO|20251216|15:43:09|S|2|93.430600||
B|GGAL|20251216|15:43:09|S|20|49.990000||
B|MSTR|20251216|15:43:09|S|38|167.780000||
B|SPHB|20251216|15:43:09|S|3|118.070000||
B|TSLA|20251216|15:43:09|S|155|489.890000||
B|ZS|20251216|15:43:09|S|200|232.868800||
B|ZS|20251216|15:43:10|S|160|232.868800||
B|MSTR|20251216|15:43:11|S|40|167.780000||
B|MSTR|20251216|15:43:11|S|51|167.765000||
B|MU|20251216|15:43:11|S|20|233.540000||
B|TSLL|20251216|15:43:11|S|20|23.030000||
B|COHR|20251216|15:43:12|S|1|175.460000||
B|LAC|20251216|15:43:12|S|600|4.840000||
B|MSTR|20251216|15:43:12|S|1|167.760000||
B|TSLA|20251216|15:43:12|S|3|489.747500||
B|VST|20251216|15:43:12|S|100|173.560000||
B|BMNR|20251216|15:43:13|S|20|31.320000||
B|NBIS|20251216|15:43:13|S|10|80.500000||
B|SYM|20251216|15:43:13|S|100|62.720000||
B|TSLA|20251216|15:43:13|S|179|489.740000||
B|ZS|20251216|15:43:13|S|326|232.866700||
B|GS|20251216|15:43:14|S|5|881.640000||
B|PI|20251216|15:43:14|S|100|160.400000||
B|QBTS|20251216|15:43:14|S|520|25.430000||
B|RXRX|20251216|15:43:14|S|100|4.209700||
B|SHOP|20251216|15:43:14|S|100|163.080000||
B|SPY|20251216|15:43:14|S|1|680.210000||
B|UNG|20251216|15:43:14|S|10|12.085000||
B|ZS|20251216|15:43:14|S|40|232.865700||
B|BMNU|20251216|15:43:15|S|688|6.570000||
B|CSIQ|20251216|15:43:15|S|409|23.238800||
B|NBIS|20251216|15:43:15|S|50|80.470000||
B|ORCL|20251216|15:43:15|S|20|189.459000||
B|SOUN|20251216|15:43:15|S|200|11.029300||
B|SQQQ|20251216|15:43:15|S|987|70.688800||
B|APLD|20251216|15:43:16|S|2|24.155000||
B|BABA|20251216|15:43:16|S|20|149.760000||
B|BULL|20251216|15:43:16|S|3|8.555000||
B|ETHA|20251216|15:43:16|S|600|22.400000||
B|FSLR|20251216|15:43:16|S|50|259.930000||
B|FSLR|20251216|15:43:16|S|100|259.870000||
B|FUTU|20251216|15:43:16|S|3|162.960000||
B|KLAC|20251216|15:43:16|S|1|1227.570000||
B|META|20251216|15:43:16|S|548|661.390300||
B|MSTR|20251216|15:43:16|S|21|167.730000||
B|NBIS|20251216|15:43:16|S|5|80.470000||
B|NBIS|20251216|15:43:16|S|100|80.450000||
B|OKLL|20251216|15:43:16|S|100|23.097800||
B|SHOP|20251216|15:43:16|S|100|163.050000||
B|CRWV|20251216|15:43:17|S|150|69.360000||
B|CRWV|20251216|15:43:17|S|350|69.370000||
B|IREN|20251216|15:43:17|S|1|36.407400||
B|MSTR|20251216|15:43:17|S|20|167.747500||
B|SHOP|20251216|15:43:17|S|124|163.070000||
B|TSLA|20251216|15:43:17|S|20|489.630000||
B|HL|20251216|15:43:18|S|50|19.285000||
B|HUMA|20251216|15:43:18|S|1000|1.125000||
B|LAZR|20251216|15:43:18|E|200|0.317600||
B|NU|20251216|15:43:18|S|10|16.285000||
B|RDW|20251216|15:43:18|S|526|6.619200||
B|META|20251216|15:43:19|S|40|661.280000||
B|META|20251216|15:43:19|S|60|661.225400||
B|MU|20251216|15:43:19|S|2|233.360000||
B|NBIS|20251216|15:43:19|S|2|80.477600||
B|NBIS|20251216|15:43:19|S|3|80.480000||
B|SHOP|20251216|15:43:19|S|100|163.050000||
B|ZS|20251216|15:43:19|S|40|232.866000||
B|ZS|20251216|15:43:19|S|40|232.942800||
B|ASML|20251216|15:43:20|S|1|1077.360000||
B|SCHD|20251216|15:43:20|S|1|27.486500||
B|AMD|20251216|15:43:21|S|1|209.495000||
B|AMD|20251216|15:43:21|S|250|209.495000||
B|GIS|20251216|15:43:21|S|18|46.995000||
B|NBIX|20251216|15:43:21|S|96|149.360000||
B|SYM|20251216|15:43:21|S|5|62.700000||
B|TSLA|20251216|15:43:21|S|110|489.660000||
B|XLRE|20251216|15:43:21|S|22|40.665000||
B|ZS|20251216|15:43:21|S|3|232.879900||
B|JEPI|20251216|15:43:22|S|6|57.595000||
B|MSTR|20251216|15:43:22|S|26|167.610000||
B|MSTR|20251216|15:43:22|S|100|167.610000||
B|NBIS|20251216|15:43:22|S|664|80.480000||
B|PBR/A|20251216|15:43:22|S|25|11.269300||
B|ZS|20251216|15:43:22|S|144|232.865200||
B|COHR|20251216|15:43:23|S|1|175.250000||
B|IWM|20251216|15:43:23|S|37|250.480000||
B|TSII|20251216|15:43:23|S|247|28.190000||
B|TSLA|20251216|15:43:23|S|30|489.670000||
B|UPRO|20251216|15:43:23|S|50|114.815000||
B|ZS|20251216|15:43:23|S|3|232.980800||
B|ZTS|20251216|15:43:23|S|12|124.281700||
B|LITE|20251216|15:43:24|S|30|316.450000||
B|MSTR|20251216|15:43:24|S|80|167.640000||
B|MU|20251216|15:43:24|S|100|233.360000||
B|NVTS|20251216|15:43:24|S|1944|7.929300||
B|PI|20251216|15:43:24|S|304|160.400000||
B|SOUN|20251216|15:43:24|S|50|11.030000||
B|VBK|20251216|15:43:24|S|3|303.047000||
B|CCC|20251216|15:43:25|S|100|7.825000||
B|CPNG|20251216|15:43:25|S|200|23.195000||
B|IONQ|20251216|15:43:25|S|150|49.280000||
B|MSTR|20251216|15:43:25|S|33|167.690000||
B|NVTS|20251216|15:43:25|S|576|7.935000||
B|BMNR|20251216|15:43:26|S|100|31.325000||
B|FXE|20251216|15:43:26|S|300|108.500000||
B|KSPI|20251216|15:43:26|S|5|77.740000||
B|TSMX|20251216|15:43:26|S|10|44.905000||
B|CRDO|20251216|15:43:27|S|2|140.430000||
B|IMSR|20251216|15:43:27|S|25|8.166300||
B|META|20251216|15:43:27|S|27|661.340000||
B|MP|20251216|15:43:27|S|1|53.700000||
B|COIN|20251216|15:43:28|S|20|252.830000||
B|COIN|20251216|15:43:28|S|40|252.720000||
B|MSTR|20251216|15:43:28|S|60|167.687500||
B|MUU|20251216|15:43:28|S|1|69.186000||
B|AVGO|20251216|15:43:29|S|25|343.550000||
B|DVN|20251216|15:43:29|S|20|35.115000||
B|IOT|20251216|15:43:29|S|100|38.930000||
B|NBIS|20251216|15:43:29|S|70|80.470000||
B|PLUG|20251216|15:43:29|S|900|2.281800||
B|TMF|20251216|15:43:29|S|80|38.405000||
B|BBAI|20251216|15:43:30|S|200|5.865000||
B|HOMB|20251216|15:43:30|S|500|28.830000||
B|IREN|20251216|15:43:30|S|25|36.395000||
B|EXPD|20251216|15:43:31|S|20|149.985000||
B|MSTR|20251216|15:43:31|S|23|167.660000||
B|MU|20251216|15:43:31|S|5|233.439400||
B|MU|20251216|15:43:31|S|100|233.480000||
B|META|20251216|15:43:32|S|25|661.300000||
B|MOMO|20251216|15:43:32|S|200|6.555000||
B|NBIS|20251216|15:43:32|S|3|80.510000||
B|CRWG|20251216|15:43:33|E|20|2.895200||
B|IPST|20251216|15:43:33|S|100|4.030000||
B|MSTR|20251216|15:43:33|S|50|167.669500||
B|VRTX|20251216|15:43:33|S|34|457.950000||
B|CAT|20251216|15:43:34|S|3|590.665000||
B|PFE|20251216|15:43:34|S|20|25.435000||
B|PHYS|20251216|15:43:34|S|50|32.977100||
B|PNC|20251216|15:43:34|S|29|210.470000||
B|RDW|20251216|15:43:34|S|1000|6.619300||
B|SNAP|20251216|15:43:34|S|249|7.390000||
B|SUPX|20251216|15:43:34|S|20|16.630000||
B|TSLA|20251216|15:43:34|S|10|489.810000||
B|ZS|20251216|15:43:34|S|50|232.920000||
B|ZTO|20251216|15:43:34|S|70|21.035000||
B|GOOG|20251216|15:43:35|S|10|307.585000||
B|META|20251216|15:43:35|S|8|661.165000||
B|MSTX|20251216|15:43:35|S|23|4.788800||
B|STX|20251216|15:43:35|S|9|288.430000||
B|TSLA|20251216|15:43:35|S|4|489.765000||
B|ALAB|20251216|15:43:36|S|100|144.260000||
B|MSOS|20251216|15:43:36|S|785|6.588800||
B|RDDT|20251216|15:43:36|S|86|224.230000||
B|ING|20251216|15:43:37|S|51|27.495000||
B|NFLX|20251216|15:43:37|S|96|94.465800||
B|TTAN|20251216|15:43:37|S|24|105.740000||
B|TU|20251216|15:43:37|S|1|12.709300||
B|CORZ|20251216|15:43:38|S|400|14.769300||
B|IONQ|20251216|15:43:38|S|10|49.319200||
B|REGN|20251216|15:43:38|S|4|747.325000||
B|SM|20251216|15:43:38|S|13|18.245000||
B|TSLA|20251216|15:43:38|S|1|489.675000||
B|UPRO|20251216|15:43:38|S|5|114.820000||
B|AMPX|20251216|15:43:39|S|200|10.229000||
B|PYPD|20251216|15:43:39|S|100|3.990000||
B|SM|20251216|15:43:39|S|13|18.245000||
B|SOXS|20251216|15:43:39|S|25|3.375000||
B|TSLA|20251216|15:43:39|S|50|489.730000||
B|ZS|20251216|15:43:39|S|40|232.865200||
B|ADPT|20251216|15:43:40|S|333|16.030000||
B|BCS|20251216|15:43:40|S|309|24.329900||
B|CELH|20251216|15:43:40|S|25|43.228800||
B|CRWV|20251216|15:43:40|S|22|69.450000||
B|SM|20251216|15:43:40|S|13|18.247500||
B|TSLA|20251216|15:43:40|S|1|489.780000||
B|TSLA|20251216|15:43:40|S|3|489.730000||
B|ZS|20251216|15:43:40|S|3|232.881600||
B|AMZN|20251216|15:43:41|S|15|223.096500||
B|ON|20251216|15:43:41|S|100|54.780000||
B|REGN|20251216|15:43:41|S|50|747.325000||
B|RGTX|20251216|15:43:41|S|100|14.970000||
B|RGTX|20251216|15:43:41|S|233|14.967700||
B|SERV|20251216|15:43:41|S|656|10.597400||
B|WVE|20251216|15:43:41|S|20|16.335000||
B|FBIO|20251216|15:43:42|S|1|3.565000||
B|HII|20251216|15:43:42|S|98|326.890000||
B|RDW|20251216|15:43:42|S|400|6.619300||
B|TSLA|20251216|15:43:42|S|190|489.560000||
B|ZS|20251216|15:43:42|S|5|232.940000||
B|GS|20251216|15:43:43|S|2|882.111000||
B|SCHD|20251216|15:43:43|S|10|27.485000||
B|SLV|20251216|15:43:44|S|78|57.879700||
B|ETH|20251216|15:43:45|S|180|27.955000||
B|ETH|20251216|15:43:45|S|200|27.955000||
B|ETH|20251216|15:43:45|S|500|27.960000||
B|LITE|20251216|15:43:45|S|40|316.420000||
B|SOFI|20251216|15:43:45|S|50|26.510700||
B|VGT|20251216|15:43:45|S|4|748.080000||
B|GE|20251216|15:43:46|S|20|299.390000||
B|RYAAY|20251216|15:43:46|S|28|70.845000||
B|TSLA|20251216|15:43:46|S|22|489.460000||
B|TSLA|20251216|15:43:46|S|50|489.460000||
B|AAPL|20251216|15:43:47|S|1|275.000000||
B|IRBT|20251216|15:43:47|E|200|0.780100||
B|TSLA|20251216|15:43:47|S|20|489.386900||
B|PATH|20251216|15:43:48|S|300|16.145000||
B|TSLA|20251216|15:43:48|S|200|489.490000||
B|TSLA|20251216|15:43:48|S|350|489.430000||
B|TSLA|20251216|15:43:48|S|400|489.480000||
B|AMD|20251216|15:43:49|S|80|209.485000||
B|NVO|20251216|15:43:49|S|2|48.895000||
B|CNK|20251216|15:43:50|S|100|23.690000||
B|CNK|20251216|15:43:50|S|200|23.685000||
B|IMPP|20251216|15:43:50|S|100|4.000000||
B|IMPP|20251216|15:43:50|S|400|4.000000||
B|ONDS|20251216|15:43:50|S|1|8.129300||
B|TSLA|20251216|15:43:50|S|80|489.510000||
B|TSLA|20251216|15:43:50|S|200|489.490000||
B|TSLA|20251216|15:43:50|S|400|489.500000||
B|TSLA|20251216|15:43:50|S|722|489.510000||
B|ZM|20251216|15:43:50|S|13|87.850000||
B|AG|20251216|15:43:51|S|200|16.525000||
B|AG|20251216|15:43:51|S|2700|16.530000||
B|HII|20251216|15:43:51|S|80|326.950000||
B|HII|20251216|15:43:51|S|100|326.970000||
B|TSLA|20251216|15:43:51|S|10|489.500000||
B|TSLA|20251216|15:43:51|S|400|489.470000||
B|ZS|20251216|15:43:51|S|40|232.858600||
B|ASTS|20251216|15:43:52|S|10|68.450600||
B|LITE|20251216|15:43:52|S|50|316.400000||
B|TSLA|20251216|15:43:52|S|80|489.510000||
B|DUK|20251216|15:43:53|S|130|115.789300||
B|INFU|20251216|15:43:53|S|100|9.290000||
B|PLTR|20251216|15:43:53|S|50|187.993000||
B|REVG|20251216|15:43:53|S|58|60.450000||
B|SGOV|20251216|15:43:53|S|200|100.545000||
B|Z|20251216|15:43:54|S|93|70.365000||
B|Z|20251216|15:43:54|S|100|70.365000||
B|PFE|20251216|15:43:55|S|100|25.439300||
B|TEM|20251216|15:43:55|S|50|68.220000||
B|USO|20251216|15:43:55|S|1|66.215000||
B|ZS|20251216|15:43:55|S|40|232.887000||
B|SMCY|20251216|15:43:56|S|100|8.785000||
B|USFR|20251216|15:43:57|S|32|50.390000||
B|AVGO|20251216|15:43:58|S|51|343.975000||
B|MSFT|20251216|15:43:58|S|1|476.355000||
B|NBIS|20251216|15:43:58|S|100|80.577500||
B|TQQQ|20251216|15:43:58|S|200|52.613500||
B|TSLA|20251216|15:43:58|S|250|489.380000||
B|WOR|20251216|15:43:58|S|500|55.465000||
B|HOOD|20251216|15:43:59|S|20|119.525000||
B|QQQ|20251216|15:43:59|S|120|612.920000||
B|BMNR|20251216|15:44:00|S|10|31.335000||
B|EXE|20251216|15:44:00|S|25|106.670000||
B|SPY|20251216|15:44:00|S|3|679.978800||
B|SPYM|20251216|15:44:00|S|2|80.005000||
B|XLV|20251216|15:44:00|S|14|153.975000||
B|KWEB|20251216|15:44:01|S|100|36.105000||
B|ONDS|20251216|15:44:01|S|600|8.130000||
B|ONDS|20251216|15:44:01|S|919|8.140000||
B|SOXS|20251216|15:44:01|S|20|3.370000||
B|TSLA|20251216|15:44:01|S|100|489.370000||
B|VRT|20251216|15:44:01|S|25|159.230000||
B|ZIM|20251216|15:44:01|S|14|20.020000||
B|ZIM|20251216|15:44:01|S|33|20.020000||
B|ZTS|20251216|15:44:01|S|100|124.215000||
B|CMCSA|20251216|15:44:02|S|50|29.805000||
B|FLUT|20251216|15:44:02|S|80|218.490000||
B|FLUT|20251216|15:44:02|S|140|218.480000||
B|LQD|20251216|15:44:03|S|1|110.535000||
B|SWKS|20251216|15:44:03|S|10|65.730000||
B|CEG|20251216|15:44:04|S|69|366.840000||
B|COST|20251216|15:44:04|S|4|862.453800||
B|ORCL|20251216|15:44:04|S|1|189.388800||
B|SHOP|20251216|15:44:04|S|15|163.000000||
B|AGQ|20251216|15:44:05|S|100|132.800000||
B|ASTX|20251216|15:44:05|S|100|38.970000||
B|ASTX|20251216|15:44:05|S|100|38.980000||
B|BRX|20251216|15:44:05|S|100|25.567200||
B|CIFR|20251216|15:44:05|S|200|15.057300||
B|MSOS|20251216|15:44:05|S|100|6.600000||
B|TSLA|20251216|15:44:05|S|22|489.472500||
B|CRWV|20251216|15:44:06|S|1|69.350000||
B|NBIS|20251216|15:44:06|S|15|80.550000||
B|OLN|20251216|15:44:06|S|300|20.530000||
B|TSLA|20251216|15:44:06|S|3|489.445000||
B|TSLA|20251216|15:44:06|S|20|489.458300||
B|WVE|20251216|15:44:06|S|20|16.379100||
B|ZS|20251216|15:44:06|S|40|232.846300||
B|BE|20251216|15:44:07|S|100|86.990000||
B|BE|20251216|15:44:07|S|400|86.991900||
B|ETHA|20251216|15:44:07|S|26|22.385000||
B|MU|20251216|15:44:07|S|4|233.388800||
B|SUPX|20251216|15:44:07|S|20|16.610000||
B|VRT|20251216|15:44:07|S|100|159.230000||
B|ZS|20251216|15:44:07|S|80|232.500000||
B|NBIS|20251216|15:44:08|S|400|80.550000||
B|BBAI|20251216|15:44:09|S|800|5.865000||
B|BBAI|20251216|15:44:09|S|3300|5.870000||
B|ING|20251216|15:44:09|S|83|27.485000||
B|XOM|20251216|15:44:09|S|300|114.955000||
B|BBAI|20251216|15:44:10|S|240|5.865000||
B|DKNG|20251216|15:44:10|S|500|34.397400||
B|TSLA|20251216|15:44:10|S|6|489.400000||
B|EOG|20251216|15:44:11|S|65|101.850000||
B|LLY|20251216|15:44:11|S|30|1049.274400||
B|TSLA|20251216|15:44:11|S|30|489.360000||
B|AMC|20251216|15:44:12|S|1408|1.935300||
B|BWLP|20251216|15:44:12|S|100|12.250000||
B|GOOGL|20251216|15:44:12|S|100|306.298800||
B|OPEN|20251216|15:44:12|S|520|6.740000||
B|OPEN|20251216|15:44:12|S|700|6.740000||
B|OPEN|20251216|15:44:12|S|900|6.760000||
B|OPEN|20251216|15:44:12|S|2000|6.780000||
B|OPEN|20251216|15:44:12|S|10513|6.740000||
B|TQQQ|20251216|15:44:12|S|100|52.615000||
B|AXTI|20251216|15:44:13|S|17|13.180000||
B|BITX|20251216|15:44:13|S|20|28.170000||
B|GEV|20251216|15:44:13|S|33|687.920000||
B|RIGL|20251216|15:44:13|S|24|42.380000||
B|TSLA|20251216|15:44:13|S|80|489.450000||
B|ZS|20251216|15:44:13|S|40|232.867000||
B|HUT|20251216|15:44:14|S|3|36.730000||
B|TSLA|20251216|15:44:14|S|1|489.470000||
B|TSLA|20251216|15:44:14|S|40|489.470000||
B|AFRM|20251216|15:44:15|S|1|73.048800||
B|GOOG|20251216|15:44:15|S|3|307.430000||
B|OXY|20251216|15:44:15|S|13|38.995000||
B|ZS|20251216|15:44:15|S|80|232.430000||
B|ZS|20251216|15:44:15|S|80|232.430000||
B|ZS|20251216|15:44:15|S|120|232.430000||
B|CEG|20251216|15:44:16|S|3|366.835000||
B|GOOG|20251216|15:44:16|S|5|307.425000||
B|PI|20251216|15:44:16|S|500|160.400000||
B|HOOD|20251216|15:44:17|S|5|119.495000||
B|IWO|20251216|15:44:17|S|80|328.120000||
B|SMH|20251216|15:44:17|S|141|352.490000||
B|TQQQ|20251216|15:44:17|S|100|52.600000||
B|TTD|20251216|15:44:17|S|240|36.585000||
B|APD|20251216|15:44:18|S|1|242.340000||
B|DXYZ|20251216|15:44:18|S|10|31.090000||
B|CSCO|20251216|15:44:19|S|60|77.598800||
B|GRID|20251216|15:44:19|S|3|153.660000||
B|HOOX|20251216|15:44:19|S|12|26.508100||
B|HOOX|20251216|15:44:19|S|74|26.510000||
B|PLNT|20251216|15:44:19|S|10|109.590000||
B|WING|20251216|15:44:19|S|15|245.920000||
B|CTSH|20251216|15:44:20|S|9|83.795000||
B|JANX|20251216|15:44:20|S|100|14.720000||
B|NCSM|20251216|15:44:20|S|20|41.110000||
B|SPOT|20251216|15:44:20|S|40|579.960000||
B|BBAI|20251216|15:44:21|S|2400|5.870000||
B|BMNR|20251216|15:44:21|S|31|31.435000||
B|CDE|20251216|15:44:21|S|238|16.965000||
B|LIN|20251216|15:44:21|S|80|423.560000||
B|MP|20251216|15:44:21|S|50|53.720000||
B|SPYD|20251216|15:44:21|S|10|43.677600||
B|TSLA|20251216|15:44:21|S|6|489.560000||
B|AMZN|20251216|15:44:22|S|20|223.075000||
B|MP|20251216|15:44:22|S|10|53.720000||
B|TSLA|20251216|15:44:22|S|400|489.600000||
B|AMDL|20251216|15:44:23|S|600|15.030000||
B|AVGO|20251216|15:44:23|S|38|343.360000||
B|TSLA|20251216|15:44:23|S|55|489.630000||
B|UEC|20251216|15:44:23|S|5|12.287300||
B|ABM|20251216|15:44:24|S|200|46.090000||
B|BMNR|20251216|15:44:24|S|27|31.455000||
B|HII|20251216|15:44:24|S|73|326.910000||
B|AVGO|20251216|15:44:25|S|13|343.330000||
B|BIRK|20251216|15:44:25|S|56|46.920000||
B|NAVN|20251216|15:44:25|S|100|12.625000||
B|SHOP|20251216|15:44:25|S|20|162.931100||
B|XLK|20251216|15:44:25|S|50|142.819300||
B|DVLT|20251216|15:44:26|S|1000|1.375000||
B|SJM|20251216|15:44:26|S|198|99.560000||
B|SOUN|20251216|15:44:26|S|1|11.025000||
B|TSLA|20251216|15:44:26|S|100|489.579400||
B|ZTS|20251216|15:44:26|S|6|124.272100||
B|HOOY|20251216|15:44:27|S|1|50.100000||
B|NBIS|20251216|15:44:27|S|25|80.580000||
B|LMBS|20251216|15:44:28|S|388|49.935000||
B|ZTS|20251216|15:44:28|S|24|124.195800||
B|MSOS|20251216|15:44:29|S|100|6.600000||
B|ZM|20251216|15:44:29|S|1|87.840000||
B|ALIT|20251216|15:44:30|S|20|2.070000||
B|ARKK|20251216|15:44:30|S|50|80.155000||
B|ETHA|20251216|15:44:30|S|100|22.390000||
B|NBIS|20251216|15:44:30|S|50|80.580000||
B|SNDL|20251216|15:44:30|E|2000|2.148500||
B|TSLA|20251216|15:44:30|S|2|489.480000||
B|AMD|20251216|15:44:31|S|70|209.390000||
B|BMNU|20251216|15:44:31|S|210|6.610000||
B|SOUN|20251216|15:44:31|S|300|11.025000||
B|TSLA|20251216|15:44:31|S|100|489.530000||
B|CRWU|20251216|15:44:32|S|20|5.347500||
B|HBAN|20251216|15:44:32|S|500|17.625000||
B|NBIS|20251216|15:44:32|S|25|80.580000||
B|UVXY|20251216|15:44:32|S|100|41.830000||
B|AMD|20251216|15:44:33|S|10|209.395000||
B|OPEN|20251216|15:44:33|S|1972|6.775000||
B|TQQQ|20251216|15:44:33|S|10|52.610000||
B|Z|20251216|15:44:33|S|100|70.350000||
B|WDC|20251216|15:44:34|S|25|175.380000||
B|ZTS|20251216|15:44:34|S|27|124.196000||
B|EWZ|20251216|15:44:35|S|100|31.660000||
B|NBIS|20251216|15:44:35|S|200|80.580000||
B|APP|20251216|15:44:36|S|2|673.415000||
B|APP|20251216|15:44:36|S|2|673.415000||
B|ASNS|20251216|15:44:36|E|10|1.373200||
B|DX|20251216|15:44:36|S|60|13.695000||
B|CDW|20251216|15:44:37|S|37|145.880000||
B|DVN|20251216|15:44:37|S|69|35.125000||
B|GOOGL|20251216|15:44:37|S|3|306.260000||
B|ASML|20251216|15:44:38|S|20|1077.440000||
B|CPRX|20251216|15:44:38|S|120|24.450000||
B|CRDO|20251216|15:44:38|S|23|140.480000||
B|FSLR|20251216|15:44:38|S|10|259.140000||
B|GDX|20251216|15:44:38|S|1000|85.343800||
B|GEV|20251216|15:44:38|S|2|687.630000||
B|IREN|20251216|15:44:39|S|150|36.425000||
B|LII|20251216|15:44:39|S|18|494.770000||
B|LQD|20251216|15:44:40|S|5000|110.540000||
B|RJF|20251216|15:44:40|S|19|162.420000||
B|WELL|20251216|15:44:40|S|20|191.370000||
B|APLS|20251216|15:44:41|S|5|25.564900||
B|AVGO|20251216|15:44:41|S|101|343.370000||
B|CFG|20251216|15:44:41|S|13|58.215000||
B|DG|20251216|15:44:41|S|197|135.060000||
B|FYLD|20251216|15:44:41|S|1|32.630000||
B|GDXJ|20251216|15:44:41|S|100|114.010000||
B|HII|20251216|15:44:41|S|40|326.655000||
B|HII|20251216|15:44:41|S|40|326.750000||
B|PBR/A|20251216|15:44:41|S|300|11.275000||
B|BEAT|20251216|15:44:42|S|100|3.609000||
B|NVDA|20251216|15:44:42|S|900|177.808200||
B|ON|20251216|15:44:42|S|50|54.765500||
B|ON|20251216|15:44:42|S|50|54.766000||
B|UNG|20251216|15:44:42|S|20|12.090000||
B|VRT|20251216|15:44:42|S|60|159.170000||
B|BITO|20251216|15:44:43|S|2|12.960000||
B|PYPL|20251216|15:44:43|S|5|61.457500||
B|VGLT|20251216|15:44:43|S|3|56.080000||
B|ZS|20251216|15:44:43|S|3|232.855300||
B|ORCL|20251216|15:44:44|S|4|189.478800||
B|SIG|20251216|15:44:44|S|50|83.562900||
B|AMCI|20251216|15:44:45|S|500|13.500000||
B|IREN|20251216|15:44:45|S|1000|36.410000||
B|LLY|20251216|15:44:45|S|5|1049.475000||
B|MJ|20251216|15:44:45|S|10|41.835000||
B|ORCL|20251216|15:44:45|S|10|189.476300||
B|SDOG|20251216|15:44:45|S|143|61.200000||
B|STRL|20251216|15:44:45|S|5|321.180000||
B|TSLA|20251216|15:44:45|S|80|489.350000||
B|XOM|20251216|15:44:45|S|400|114.980000||
B|AMT|20251216|15:44:46|S|20|179.288500||
B|CRCL|20251216|15:44:47|S|4|82.728500||
B|CME|20251216|15:44:48|S|2|273.165000||
B|SLB|20251216|15:44:48|S|10|37.737200||
B|SOXL|20251216|15:44:48|S|60|40.620000||
B|TSLA|20251216|15:44:48|S|280|489.420000||
B|WGMI|20251216|15:44:48|S|200|38.490000||
B|BMNR|20251216|15:44:49|S|77|31.435000||
B|COIN|20251216|15:44:49|S|10|252.685000||
B|COIN|20251216|15:44:49|S|130|252.750000||
B|VIRT|20251216|15:44:49|S|15|33.905000||
B|XLK|20251216|15:44:49|S|50|142.805000||
B|ARM|20251216|15:44:50|S|75|120.860000||
B|AVGO|20251216|15:44:50|S|100|343.150000||
B|HRTG|20251216|15:44:50|S|9|29.175000||
B|IREN|20251216|15:44:50|S|25|36.420000||
B|OKLO|20251216|15:44:50|S|50|83.150000||
B|OKLO|20251216|15:44:50|S|200|83.180000||
B|OXY|20251216|15:44:50|S|10|38.995000||
B|SPIB|20251216|15:44:50|S|1|33.853500||
B|ZM|20251216|15:44:50|S|1|87.840000||
B|CNXT|20251216|15:44:51|S|100|42.380000||
B|CNXT|20251216|15:44:51|S|150|42.385000||
B|OKLO|20251216|15:44:51|S|90|83.325100||
B|OKLO|20251216|15:44:51|S|100|83.230000||
B|OKLO|20251216|15:44:51|S|100|83.300000||
B|OKLO|20251216|15:44:51|S|100|83.320000||
B|OKLO|20251216|15:44:51|S|200|83.310000||
B|OKLO|20251216|15:44:51|S|200|83.340000||
B|OKLO|20251216|15:44:51|S|200|83.380000||
B|PFE|20251216|15:44:51|S|50|25.457300||
B|LULU|20251216|15:44:52|S|21|206.439500||
B|MSFT|20251216|15:44:52|S|20|476.395000||
B|MSFT|20251216|15:44:52|S|80|476.420000||
B|VTV|20251216|15:44:52|S|1|191.695000||
B|AAPL|20251216|15:44:53|S|400|275.075000||
B|ACHR|20251216|15:44:53|S|200|7.915000||
B|GRDN|20251216|15:44:53|S|6|30.710000||
B|SMH|20251216|15:44:53|S|141|352.560000||
B|SOXL|20251216|15:44:53|S|100|40.630000||
B|VRT|20251216|15:44:53|S|10|159.190000||
B|CRWV|20251216|15:44:54|S|8|69.440000||
B|POWL|20251216|15:44:54|S|10|334.450000||
B|WYFI|20251216|15:44:54|S|500|15.148000||
B|ZIM|20251216|15:44:54|S|2|20.010000||
B|ZIM|20251216|15:44:54|S|15|20.010000||
B|ZS|20251216|15:44:54|S|4|232.806200||
B|CTAS|20251216|15:44:55|S|100|188.080000||
B|TQQQ|20251216|15:44:55|S|11|52.619100||
B|AMD|20251216|15:44:56|S|10|209.415000||
B|AVGO|20251216|15:44:56|S|15|343.195000||
B|KRE|20251216|15:44:56|S|19|67.145000||
B|MRCY|20251216|15:44:56|S|75|72.420000||
B|UBS|20251216|15:44:56|S|10|44.815000||
B|Z|20251216|15:44:56|S|1|70.360000||
B|OLLI|20251216|15:44:57|S|24|109.910000||
B|SOXL|20251216|15:44:57|S|1|40.630000||
B|GEMI|20251216|15:44:58|S|20|12.280000||
B|OXY|20251216|15:44:58|S|20|38.995000||
B|PCSA|20251216|15:44:58|E|1|0.119900||
B|PDD|20251216|15:44:58|S|25|108.874900||
B|QUBT|20251216|15:44:58|S|50|11.135000||
B|SCHD|20251216|15:44:58|S|2|27.476500||
B|CHYM|20251216|15:44:59|S|277|25.317200||
B|CRDO|20251216|15:44:59|S|200|140.540000||
B|EMR|20251216|15:44:59|S|50|134.875000||
B|ETHU|20251216|15:44:59|S|181|55.180000||
B|GGLL|20251216|15:44:59|S|100|93.750000||
B|ORCL|20251216|15:44:59|S|80|189.330000||
B|AVGO|20251216|15:45:00|S|20|343.175000||
B|CRBG|20251216|15:45:00|S|80|31.955000||
B|F|20251216|15:45:00|S|600|13.650000||
B|ON|20251216|15:45:00|S|50|54.757800||
B|RKLB|20251216|15:45:00|S|9|55.410000||
B|TSLA|20251216|15:45:00|S|168|489.455000||
B|ZTS|20251216|15:45:00|S|1|124.210300||
B|EBAY|20251216|15:45:01|S|36|81.880000||
B|EBAY|20251216|15:45:01|S|246|81.890000||
B|IREN|20251216|15:45:01|S|60|36.415000||
B|PATH|20251216|15:45:01|S|90|16.150000||
B|SLB|20251216|15:45:01|S|122|37.737200||
B|TSEM|20251216|15:45:01|S|3|115.140000||
B|TSLA|20251216|15:45:01|S|3|489.370000||
B|ASST|20251216|15:45:02|S|2|0.863800||
B|ENTG|20251216|15:45:02|S|3|88.070000||
B|GLD|20251216|15:45:02|S|1|396.250000||
B|LMNX|20251216|15:45:02|S|1|40.100000||
B|MIST|20251216|15:45:02|S|25|2.290000||
B|NVDA|20251216|15:45:02|S|148|177.824300||
B|QQQ|20251216|15:45:02|S|200|612.900000||
B|ROKU|20251216|15:45:02|S|100|110.575000||
B|TSLQ|20251216|15:45:02|S|5|17.420000||
B|UNH|20251216|15:45:02|S|8|333.470000||
B|UNH|20251216|15:45:02|S|11|333.470000||
B|ZS|20251216|15:45:02|S|40|232.856200||
B|ALAB|20251216|15:45:03|S|200|144.284600||
B|AVGO|20251216|15:45:03|S|18|343.125000||
B|COPX|20251216|15:45:03|S|10|68.540000||
B|IWM|20251216|15:45:03|S|100|250.465000||
B|BBAI|20251216|15:45:04|S|160|5.865000||
B|COP|20251216|15:45:04|S|50|91.200000||
B|METU|20251216|15:45:04|S|20|32.630000||
B|PBR/A|20251216|15:45:04|S|600|11.275000||
B|SEZL|20251216|15:45:04|S|10|72.320000||
B|WYFI|20251216|15:45:04|S|313|15.140000||
B|ZM|20251216|15:45:04|S|60|87.860000||
B|BC|20251216|15:45:05|S|7|74.215000||
B|PONY|20251216|15:45:05|S|100|14.620000||
B|TSLA|20251216|15:45:05|S|5|489.601600||
B|ZM|20251216|15:45:05|S|3|87.860000||
B|CRDO|20251216|15:45:06|S|3|140.515000||
B|CRDO|20251216|15:45:06|S|4|140.520000||
B|CVNA|20251216|15:45:06|S|25|456.530000||
B|GWW|20251216|15:45:06|S|1|1023.630000||
B|SOXL|20251216|15:45:06|S|50|40.615000||
B|WVE|20251216|15:45:06|S|200|16.399100||
B|ZTS|20251216|15:45:06|S|100|124.305000||
B|ZTS|20251216|15:45:06|S|100|124.310000||
B|ZTS|20251216|15:45:06|S|200|124.310000||
B|CRWV|20251216|15:45:07|S|3|69.340000||
B|IREN|20251216|15:45:07|S|27|36.417500||
B|ORCL|20251216|15:45:07|S|11|189.168800||
B|SRXH|20251216|15:45:07|S|500|0.361500||
B|TSLA|20251216|15:45:07|S|300|489.655000||
B|CEG|20251216|15:45:08|S|15|367.580000||
B|HUMA|20251216|15:45:08|S|425|1.125000||
B|IREN|20251216|15:45:08|S|5|36.420000||
B|LCID|20251216|15:45:08|S|600|11.485000||
B|SKYT|20251216|15:45:08|S|25|16.412800||
B|VIXY|20251216|15:45:08|S|100|28.475000||
B|ASTS|20251216|15:45:09|S|100|68.377900||
B|TSLA|20251216|15:45:09|S|1|489.770000||
B|TSLA|20251216|15:45:09|S|1|489.770000||
B|TSLA|20251216|15:45:09|S|50|489.740000||
B|TSLQ|20251216|15:45:09|S|5|17.400000||
B|TSLQ|20251216|15:45:09|S|10|17.400000||
B|AMD|20251216|15:45:10|S|5|209.440000||
B|BRK/B|20251216|15:45:10|S|10|502.140000||
B|IONQ|20251216|15:45:10|S|20|49.390000||
B|MSOS|20251216|15:45:10|S|100|6.620000||
B|PFF|20251216|15:45:10|S|40|31.105000||
B|TSLA|20251216|15:45:10|S|50|489.781400||
B|TSLA|20251216|15:45:10|S|51|489.800000||
B|WDC|20251216|15:45:10|S|1|175.450000||
B|BULL|20251216|15:45:11|S|50|8.555000||
B|HSBC|20251216|15:45:11|S|15|74.945000||
B|KNF|20251216|15:45:11|S|200|76.215000||
B|KWEB|20251216|15:45:11|S|10|36.105000||
B|MSTR|20251216|15:45:11|S|10|167.467600||
B|SLV|20251216|15:45:11|S|345|57.809700||
B|ULTA|20251216|15:45:11|S|1|591.275000||
B|FLUT|20251216|15:45:12|S|27|218.150000||
B|MSTX|20251216|15:45:12|S|2750|4.768800||
B|TSLA|20251216|15:45:12|S|2|489.590000||
B|TSLA|20251216|15:45:12|S|98|489.615000||
B|BITX|20251216|15:45:13|S|600|28.147800||
B|FOUR|20251216|15:45:13|S|700|65.494100||
B|TSLA|20251216|15:45:13|S|2|489.678100||
B|IMA|20251216|15:45:14|S|100|6.430000||
B|SOXL|20251216|15:45:14|S|10|40.670000||
B|VXX|20251216|15:45:14|S|486|29.335000||
B|ZTS|20251216|15:45:14|S|200|124.370000||
B|GS|20251216|15:45:15|S|80|881.530000||
B|KWEB|20251216|15:45:15|S|100|36.105000||
B|PYPL|20251216|15:45:15|S|150|61.445000||
B|RSP|20251216|15:45:15|S|300|192.545000||
B|ZTS|20251216|15:45:15|S|100|124.340000||
B|ZTS|20251216|15:45:15|S|100|124.340000||
B|ABM|20251216|15:45:16|S|800|46.080000||
B|HSBC|20251216|15:45:16|S|7|74.927200||
B|VGLT|20251216|15:45:16|S|10|56.089300||
B|GDXU|20251216|15:45:17|S|20|239.700000||
B|GOOGL|20251216|15:45:17|S|100|306.290000||
B|IONZ|20251216|15:45:17|S|30|21.390000||
B|CMG|20251216|15:45:18|S|1|35.760000||
B|DELL|20251216|15:45:18|S|200|134.220000||
B|NET|20251216|15:45:18|S|10|197.740000||
B|SOXL|20251216|15:45:18|S|30|40.660000||
B|SOXL|20251216|15:45:18|S|75|40.658800||
B|TSLA|20251216|15:45:18|S|22|489.550000||
B|TSLA|20251216|15:45:18|S|25|489.520000||
B|APP|20251216|15:45:19|S|1|673.866300||
B|HII|20251216|15:45:19|S|100|326.650000||
B|MRNA|20251216|15:45:19|S|10|29.850000||
B|NAVN|20251216|15:45:19|S|100|12.620000||
B|SPDW|20251216|15:45:19|S|82|44.626500||
B|TSLA|20251216|15:45:19|S|80|489.500000||
B|VGLT|20251216|15:45:19|S|10|56.089300||
B|LLY|20251216|15:45:20|S|10|1048.830000||
B|QURE|20251216|15:45:20|S|100|21.810000||
B|VGLT|20251216|15:45:20|S|2|56.089300||
B|ZIM|20251216|15:45:20|S|9|20.010000||
B|ZIM|20251216|15:45:20|S|91|20.010000||
B|COST|20251216|15:45:21|S|120|861.810000||
B|FNDX|20251216|15:45:21|S|11|27.155000||
B|VGLT|20251216|15:45:21|S|300|56.088700||
B|AMZN|20251216|15:45:22|S|50|223.030000||
B|ATI|20251216|15:45:22|S|1|108.539000||
B|EFR|20251216|15:45:22|S|100|11.070000||
B|MARA|20251216|15:45:22|S|600|10.675000||
B|ZS|20251216|15:45:22|S|4|232.853200||
B|KITT|20251216|15:45:23|S|100|0.918800||
B|MSFT|20251216|15:45:23|S|2|476.290000||
B|NWBI|20251216|15:45:23|S|59|12.730000||
B|QBTS|20251216|15:45:23|S|100|25.505000||
B|TSLA|20251216|15:45:23|S|100|489.480000||
B|BBAI|20251216|15:45:24|S|100|5.865000||
B|BBAI|20251216|15:45:24|S|460|5.860000||
B|COPX|20251216|15:45:24|S|20|68.501700||
B|CRBG|20251216|15:45:24|S|10|31.975000||
B|MTX|20251216|15:45:24|S|7|62.085500||
B|Z|20251216|15:45:24|S|100|70.350000||
B|NBIS|20251216|15:45:25|S|62|80.630000||
B|TSLA|20251216|15:45:25|S|100|489.410000||
B|UNH|20251216|15:45:25|S|50|333.467400||
B|HOG|20251216|15:45:26|S|25|21.280000||
B|HOOD|20251216|15:45:26|S|6|119.360000||
B|TSLA|20251216|15:45:26|S|4|489.445000||
B|VG|20251216|15:45:26|S|200|5.815000||
B|VG|20251216|15:45:26|S|1100|5.830000||
B|AGNC|20251216|15:45:27|S|438|10.335000||
B|AMZN|20251216|15:45:27|S|2|222.999500||
B|WDC|20251216|15:45:27|S|1|175.425400||
B|MSTR|20251216|15:45:28|S|15|167.510000||
B|NVG|20251216|15:45:28|S|100|12.525000||
B|SIGA|20251216|15:45:28|S|100|6.320000||
B|QYLD|20251216|15:45:29|S|10|17.570000||
B|UGRO|20251216|15:45:29|S|50|0.346900||
B|ZS|20251216|15:45:29|S|4|232.828500||
B|ZS|20251216|15:45:29|S|40|232.828500||
B|DELL|20251216|15:45:30|S|20|134.210000||
B|ENVX|20251216|15:45:30|S|19|7.715000||
B|MSTR|20251216|15:45:30|S|5|167.505000||
B|URBN|20251216|15:45:30|S|25|81.960000||
B|YOU|20251216|15:45:30|S|11|39.440000||
B|HII|20251216|15:45:31|S|500|326.810000||
B|JKHY|20251216|15:45:31|S|79|187.644900||
B|ON|20251216|15:45:31|S|50|54.775200||
B|ORCL|20251216|15:45:31|S|144|188.820000||
B|SPY|20251216|15:45:31|S|700|679.750000||
B|STX|20251216|15:45:31|S|20|288.515000||
B|YINN|20251216|15:45:31|S|21|41.820000||
B|ZS|20251216|15:45:31|S|40|232.824400||
B|ZS|20251216|15:45:31|S|40|232.857700||
B|AAPL|20251216|15:45:32|S|20|275.105000||
B|FVRR|20251216|15:45:32|S|100|20.588800||
B|AIG|20251216|15:45:33|S|20|84.690000||
B|OMC|20251216|15:45:33|S|20|80.950000||
B|SCHY|20251216|15:45:33|S|3|29.518200||
B|TSLA|20251216|15:45:33|S|10|489.340000||
B|OKLO|20251216|15:45:34|S|2|83.530000||
B|PLYM|20251216|15:45:34|S|20|21.875000||
B|BMNR|20251216|15:45:35|S|25|31.415000||
B|OKLO|20251216|15:45:35|S|20|83.530000||
B|RXRX|20251216|15:45:35|S|99|4.194300||
B|TSLA|20251216|15:45:35|S|2|489.210000||
B|CW|20251216|15:45:36|S|10|544.580000||
B|GS|20251216|15:45:36|S|43|880.920000||
B|MIGI|20251216|15:45:36|E|47|4.110000||
B|QQQ|20251216|15:45:36|S|80|612.715000||
B|TSLA|20251216|15:45:36|S|6|489.210000||
B|TSLA|20251216|15:45:36|S|139|489.200000||
B|INOD|20251216|15:45:37|S|4|50.980000||
B|TSLA|20251216|15:45:37|S|5|489.265000||
B|TSLA|20251216|15:45:37|S|20|489.200000||
B|TSLA|20251216|15:45:37|S|80|489.210000||
B|VFF|20251216|15:45:37|S|100|4.149300||
B|YOU|20251216|15:45:37|S|1|39.430000||
B|AAPL|20251216|15:45:38|S|25|275.110000||
B|CSWC|20251216|15:45:38|S|40|21.795000||
B|DFDV|20251216|15:45:38|S|1000|5.235000||
B|FOXF|20251216|15:45:38|S|200|17.770000||
B|NBIS|20251216|15:45:38|S|4|80.595000||
B|XLE|20251216|15:45:38|S|300|43.910000||
B|GDX|20251216|15:45:39|S|1|85.305000||
B|JLL|20251216|15:45:39|S|4|334.240000||
B|KYMR|20251216|15:45:39|S|20|84.830000||
B|MSTR|20251216|15:45:39|S|36|167.640000||
B|MSTR|20251216|15:45:39|S|80|167.540000||
B|MSTR|20251216|15:45:39|S|100|167.600000||
B|NMZ|20251216|15:45:39|S|100|10.420000||
B|SERV|20251216|15:45:39|S|5|10.575000||
B|SNOW|20251216|15:45:39|S|10|220.360000||
B|AMZA|20251216|15:45:40|S|6|39.288600||
B|DFDV|20251216|15:45:40|S|100|5.210000||
B|ORCL|20251216|15:45:40|S|398|188.780000||
B|CRWV|20251216|15:45:41|S|20|69.180000||
B|FTI|20251216|15:45:41|S|20|44.050900||
B|JMIA|20251216|15:45:41|S|100|12.090000||
B|LMND|20251216|15:45:41|S|185|81.680000||
B|SOXL|20251216|15:45:41|S|150|40.615000||
B|ZIM|20251216|15:45:41|S|10|20.010000||
B|ZIM|20251216|15:45:41|S|18|20.010000||
B|ZS|20251216|15:45:41|S|73|232.837400||
B|CERT|20251216|15:45:42|S|100|8.625000||
B|TSLA|20251216|15:45:42|S|100|489.588000||
B|TTAN|20251216|15:45:42|S|15|105.590000||
B|Z|20251216|15:45:42|S|100|70.340000||
B|Z|20251216|15:45:42|S|100|70.340000||
B|Z|20251216|15:45:42|S|100|70.340000||
B|DFDV|20251216|15:45:43|S|200|5.230000||
B|IBIT|20251216|15:45:43|S|100|49.820000||
B|IBIT|20251216|15:45:43|S|250|49.820000||
B|TSLQ|20251216|15:45:43|S|10|17.410000||
B|VKTX|20251216|15:45:43|S|100|35.860000||
B|DFDV|20251216|15:45:44|S|100|5.230000||
B|DFDV|20251216|15:45:44|S|200|5.230000||
B|MOV|20251216|15:45:44|S|21|21.840000||
B|TRUE|20251216|15:45:44|S|700|2.260000||
B|NOG|20251216|15:45:45|S|47|21.655000||
B|PI|20251216|15:45:45|S|100|159.900000||
B|PI|20251216|15:45:45|S|100|159.920000||
B|VIXY|20251216|15:45:45|S|600|28.477900||
B|CRDO|20251216|15:45:46|S|100|140.620000||
B|CRWV|20251216|15:45:46|S|1|69.270000||
B|FER|20251216|15:45:46|S|8|67.775000||
B|NKE|20251216|15:45:46|S|20|67.165000||
B|RDDT|20251216|15:45:46|S|5|224.690000||
B|SNDK|20251216|15:45:46|S|5|209.905000||
B|TSLA|20251216|15:45:46|S|4|489.590000||
B|YUM|20251216|15:45:46|S|20|151.350000||
B|Z|20251216|15:45:46|S|200|70.375000||
B|ELF|20251216|15:45:47|S|20|78.335000||
B|ELF|20251216|15:45:47|S|80|78.335000||
B|GSL|20251216|15:45:47|S|40|34.048600||
B|MGRT|20251216|15:45:47|S|100|5.790000||
B|ORCL|20251216|15:45:47|S|80|188.790000||
B|SWX|20251216|15:45:47|S|18|81.670000||
B|BAH|20251216|15:45:48|S|12|85.630000||
B|CSX|20251216|15:45:48|S|142|36.910000||
B|SEZL|20251216|15:45:48|S|5|72.640000||
B|SPY|20251216|15:45:48|S|100|679.789300||
B|VYM|20251216|15:45:48|S|300|144.635200||
B|FEIM|20251216|15:45:49|S|100|45.775000||
B|BEAT|20251216|15:45:50|S|2000|3.625000||
B|CEG|20251216|15:45:50|S|2|367.300000||
B|CVNA|20251216|15:45:50|S|49|456.350000||
B|MSOS|20251216|15:45:50|S|8500|6.615000||
B|USO|20251216|15:45:50|S|7|66.203500||
B|CRDO|20251216|15:45:51|S|5|140.565000||
B|GS|20251216|15:45:51|S|80|880.950000||
B|LITE|20251216|15:45:51|S|1|315.980000||
B|LMND|20251216|15:45:51|S|200|81.690000||
B|TSLA|20251216|15:45:51|S|40|489.490000||
B|HUT|20251216|15:45:52|S|102|36.780000||
B|AG|20251216|15:45:53|S|100|16.490000||
B|AGNC|20251216|15:45:53|S|2|10.339300||
B|SRXH|20251216|15:45:53|S|800|0.355200||
B|VLO|20251216|15:45:53|S|20|162.805000||
B|CVE|20251216|15:45:54|S|29|16.920000||
B|FSLR|20251216|15:45:54|S|10|258.390000||
B|NBIS|20251216|15:45:54|S|100|80.670000||
B|NKTR|20251216|15:45:54|S|200|49.985000||
B|NKTR|20251216|15:45:54|S|200|50.090000||
B|MSOS|20251216|15:45:55|S|100|6.620000||
B|RGTI|20251216|15:45:55|S|100|23.930700||
B|SLV|20251216|15:45:55|S|35|57.840000||
B|ABM|20251216|15:45:56|S|300|46.080000||
B|APP|20251216|15:45:56|S|1|674.271000||
B|SBSW|20251216|15:45:56|S|100|13.735000||
B|TPB|20251216|15:45:56|S|20|110.500000||
B|MCD|20251216|15:45:57|S|160|314.819900||
B|CRDO|20251216|15:45:58|S|30|140.620000||
B|META|20251216|15:45:58|S|1|661.055000||
B|NBIS|20251216|15:45:58|S|6|80.740000||
B|ONDS|20251216|15:45:58|S|10|8.149300||
B|IRDM|20251216|15:45:59|S|100|16.860000||
B|PTON|20251216|15:45:59|S|300|6.250000||
B|RGEN|20251216|15:45:59|S|3|158.167500||
B|TRU|20251216|15:45:59|S|14|83.850000||
B|AMD|20251216|15:46:00|S|100|209.415000||
B|PBR/A|20251216|15:46:00|S|100|11.275000||
B|PBR/A|20251216|15:46:00|S|200|11.275000||
B|TSLA|20251216|15:46:00|S|10|489.750000||
B|CVNA|20251216|15:46:01|S|10|456.530000||
B|GCT|20251216|15:46:01|S|2|40.000000||
B|GWW|20251216|15:46:01|S|30|1024.900000||
B|IJH|20251216|15:46:01|S|38|66.386500||
B|KWEB|20251216|15:46:01|S|100|36.105000||
B|VOO|20251216|15:46:01|S|8|625.120000||
B|ZS|20251216|15:46:01|S|11|232.823900||
B|AMC|20251216|15:46:02|S|60|1.930000||
B|CSIQ|20251216|15:46:02|S|6|23.280000||
B|EC|20251216|15:46:02|S|10|9.365000||
B|PTIR|20251216|15:46:02|S|356|31.837300||
B|SILJ|20251216|15:46:02|S|300|27.715000||
B|SOFI|20251216|15:46:02|S|50|26.515000||
B|GEV|20251216|15:46:03|S|3|687.400000||
B|IBIT|20251216|15:46:03|S|100|49.825000||
B|LIT|20251216|15:46:03|S|134|63.115000||
B|MSOS|20251216|15:46:03|S|100|6.620000||
B|TSLA|20251216|15:46:03|S|4|489.480000||
B|VGLT|20251216|15:46:03|S|45|56.089300||
B|BKTI|20251216|15:46:04|S|3|73.540000||
B|NVDL|20251216|15:46:04|S|50|80.649000||
B|RBLX|20251216|15:46:04|S|10|87.010000||
B|TSLA|20251216|15:46:04|S|50|489.494000||
B|XLE|20251216|15:46:04|S|1391|43.900000||
B|ZTO|20251216|15:46:04|S|100|21.050000||
B|IREN|20251216|15:46:05|S|100|36.489000||
B|PR|20251216|15:46:05|S|29|13.980000||
B|TSLA|20251216|15:46:05|S|1|489.445000||
B|TSLA|20251216|15:46:05|S|4|489.455000||
B|TSLA|20251216|15:46:05|S|29|489.445000||
B|TSLQ|20251216|15:46:05|S|275|17.430000||
B|U|20251216|15:46:05|S|67|44.550000||
B|KSS|20251216|15:46:06|S|500|23.060000||
B|KSS|20251216|15:46:06|S|520|23.050000||
B|MSFT|20251216|15:46:06|S|40|476.360000||
B|NBIS|20251216|15:46:06|S|2|80.790000||
B|SPY|20251216|15:46:06|S|3|679.759300||
B|DIV|20251216|15:46:07|S|6|17.510000||
B|RZLV|20251216|15:46:07|S|200|2.945000||
B|TSLA|20251216|15:46:07|S|3|489.630000||
B|ARES|20251216|15:46:08|S|20|173.610000||
B|SITM|20251216|15:46:08|S|10|364.870000||
B|SOUN|20251216|15:46:08|S|100|11.055000||
B|SPY|20251216|15:46:08|S|2|679.802700||
B|SPYM|20251216|15:46:08|S|100|79.980000||
B|SRXH|20251216|15:46:08|E|100|0.353300||
B|OXY|20251216|15:46:09|S|150|39.005000||
B|PLUG|20251216|15:46:09|S|3|2.290000||
B|RKLB|20251216|15:46:09|S|38|55.520000||
B|SPY|20251216|15:46:09|S|20|679.835000||
B|TSLA|20251216|15:46:09|S|14|489.715000||
B|TSLA|20251216|15:46:09|S|25|489.715000||
B|TSM|20251216|15:46:09|S|1|287.600000||
B|VIXY|20251216|15:46:09|S|100|28.490000||
B|ON|20251216|15:46:10|S|50|54.836500||
B|TSLA|20251216|15:46:10|S|2|489.775000||
B|TSLA|20251216|15:46:10|S|40|489.715000||
B|TSLA|20251216|15:46:10|S|50|489.775000||
B|TSLA|20251216|15:46:10|S|81|489.775000||
B|TSLQ|20251216|15:46:10|S|10|17.400000||
B|HLN|20251216|15:46:11|S|159|9.860000||
B|IBRX|20251216|15:46:11|S|100|2.166700||
B|IDCC|20251216|15:46:11|S|1|348.410000||
B|O|20251216|15:46:11|S|16|57.545000||
B|TSLA|20251216|15:46:11|S|1|489.765000||
B|TSLA|20251216|15:46:11|S|3|489.758700||
B|TSLA|20251216|15:46:11|S|8|489.765000||
B|ZS|20251216|15:46:11|S|40|232.851900||
B|CGC|20251216|15:46:12|S|10|1.890000||
B|OKLO|20251216|15:46:12|S|30|83.760000||
B|TSLA|20251216|15:46:12|S|5|489.738700||
B|AZO|20251216|15:46:13|S|5|3422.680000||
B|FICO|20251216|15:46:13|S|2|1797.590000||
B|FPI|20251216|15:46:13|S|100|10.270000||
B|KSLV|20251216|15:46:13|S|100|31.720000||
B|SE|20251216|15:46:13|S|300|123.850000||
B|TSLA|20251216|15:46:13|S|6|489.788300||
B|BOXX|20251216|15:46:14|S|25|114.790000||
B|PPLT|20251216|15:46:14|S|5|167.940000||
B|PPLT|20251216|15:46:14|S|8|167.940000||
B|TSLQ|20251216|15:46:14|S|5|17.370000||
B|TSLQ|20251216|15:46:14|S|5|17.390000||
B|TSLQ|20251216|15:46:14|S|10|17.380000||
B|TSLQ|20251216|15:46:14|S|50|17.370000||
B|TSLZ|20251216|15:46:14|S|149|10.219800||
B|FNB|20251216|15:46:15|S|100|17.505000||
B|FNB|20251216|15:46:15|S|200|17.505000||
B|LYB|20251216|15:46:15|S|30|42.875000||
B|NFLX|20251216|15:46:15|S|10|94.505200||
B|ORCL|20251216|15:46:15|S|20|188.630000||
B|SLV|20251216|15:46:15|S|36|57.839800||
B|SPY|20251216|15:46:15|S|5|679.805000||
B|TSLA|20251216|15:46:15|S|50|489.845000||
B|TSLQ|20251216|15:46:15|S|5|17.399700||
B|ALT|20251216|15:46:16|S|100|5.005000||
B|SNPS|20251216|15:46:16|S|14|463.980000||
B|TSLA|20251216|15:46:16|S|4|489.845000||
B|TSLA|20251216|15:46:16|S|15|489.820000||
B|TSLA|20251216|15:46:16|S|21|489.825000||
B|TSLA|20251216|15:46:16|S|100|489.820000||
B|TSLA|20251216|15:46:16|S|100|489.830000||
B|CLS|20251216|15:46:17|S|1|288.190000||
B|TSLA|20251216|15:46:17|S|6|489.855000||
B|TSLA|20251216|15:46:17|S|20|489.945000||
B|TSLA|20251216|15:46:17|S|30|489.855000||
B|TSLA|20251216|15:46:17|S|127|489.880000||
B|FR|20251216|15:46:18|S|23|58.215000||
B|IVV|20251216|15:46:18|S|160|680.820000||
B|NVDL|20251216|15:46:18|S|100|80.667600||
B|SOXL|20251216|15:46:18|S|100|40.650000||
B|TSLA|20251216|15:46:18|S|50|490.045000||
B|TSLA|20251216|15:46:18|S|772|490.070000||
B|XLV|20251216|15:46:18|S|300|153.936400||
B|FIX|20251216|15:46:19|S|1|973.511000||
B|FSLR|20251216|15:46:19|S|65|258.320000||
B|MU|20251216|15:46:19|S|15|233.540000||
B|TSLA|20251216|15:46:19|S|1|489.995000||
B|UBER|20251216|15:46:19|S|100|80.640000||
B|ORCL|20251216|15:46:20|S|42|188.700000||
B|RILY|20251216|15:46:20|S|28|5.849700||
B|TSLA|20251216|15:46:20|S|20|490.000000||
B|VIRT|20251216|15:46:20|S|147|33.950000||
B|GGB|20251216|15:46:21|S|376|3.785000||
B|ILMN|20251216|15:46:21|S|50|131.820000||
B|TSLQ|20251216|15:46:21|S|1|17.385000||
B|GFI|20251216|15:46:22|S|25|44.264000||
B|MRVL|20251216|15:46:22|S|85|84.010000||
B|SCHD|20251216|15:46:22|S|13|27.480000||
B|RBLX|20251216|15:46:23|S|4|87.015000||
B|TJX|20251216|15:46:23|S|1|155.722600||
B|TSLA|20251216|15:46:23|S|16|490.110000||
B|AAPL|20251216|15:46:24|S|10|275.069100||
B|BE|20251216|15:46:24|S|5|87.232200||
B|GGLL|20251216|15:46:24|S|100|93.700000||
B|HBAN|20251216|15:46:24|S|114|17.605000||
B|TSLA|20251216|15:46:24|S|2|490.140000||
B|TSLA|20251216|15:46:24|S|8|490.110000||
B|TSLA|20251216|15:46:24|S|40|490.120000||
B|TSLA|20251216|15:46:24|S|400|490.080000||
B|UAL|20251216|15:46:24|S|13|112.420000||
B|CTRA|20251216|15:46:25|S|9|25.308200||
B|JEPI|20251216|15:46:25|S|3|57.569300||
B|TSLA|20251216|15:46:25|S|2|490.220000||
B|TSLA|20251216|15:46:25|S|100|490.220000||
B|TSLA|20251216|15:46:25|S|200|490.090000||
B|TSLA|20251216|15:46:25|S|400|490.100000||
B|AAPL|20251216|15:46:26|S|600|275.060000||
B|EIS|20251216|15:46:26|S|5|108.935000||
B|TSLA|20251216|15:46:26|S|3|490.340000||
B|TSLA|20251216|15:46:26|S|9|490.360000||
B|TSLA|20251216|15:46:26|S|10|490.360000||
B|TSLA|20251216|15:46:26|S|15|490.330000||
B|TSLA|20251216|15:46:26|S|30|490.340000||
B|TSLQ|20251216|15:46:26|S|5|17.360000||
B|TSLQ|20251216|15:46:26|S|10|17.360000||
B|TSLQ|20251216|15:46:26|S|50|17.360000||
B|HII|20251216|15:46:27|S|40|327.120000||
B|SPY|20251216|15:46:27|S|90|679.830000||
B|TSLA|20251216|15:46:27|S|9|490.307600||
B|TSLA|20251216|15:46:27|S|33|490.290000||
B|TSLA|20251216|15:46:27|S|35|490.297600||
B|TSLA|20251216|15:46:27|S|40|490.260000||
B|TSLA|20251216|15:46:27|S|50|490.260000||
B|TSLA|20251216|15:46:27|S|160|490.275000||
B|TSLL|20251216|15:46:27|S|100|23.075000||
B|USO|20251216|15:46:27|S|100|66.205000||
B|CRCL|20251216|15:46:28|S|1|82.870000||
B|MJ|20251216|15:46:28|S|10|41.990000||
B|OKLO|20251216|15:46:28|S|2|83.640000||
B|TSLA|20251216|15:46:28|S|2|490.410000||
B|MU|20251216|15:46:29|S|100|233.617100||
B|PBR/A|20251216|15:46:29|S|900|11.275000||
B|UBER|20251216|15:46:29|S|6|80.635000||
B|AMD|20251216|15:46:30|S|10|209.465000||
B|T|20251216|15:46:30|S|26|24.055000||
B|TSLA|20251216|15:46:30|S|6|490.400000||
B|TSLQ|20251216|15:46:30|S|2|17.350000||
B|TSLQ|20251216|15:46:30|S|3|17.350000||
B|TSLQ|20251216|15:46:30|S|5|17.350000||
B|ZTS|20251216|15:46:30|S|5|124.394900||
B|AVGO|20251216|15:46:31|S|10|342.640000||
B|HUT|20251216|15:46:31|S|67|36.800000||
B|NBIS|20251216|15:46:31|S|20|80.750000||
B|OKLO|20251216|15:46:31|S|15|83.563700||
B|QBTS|20251216|15:46:31|S|300|25.570700||
B|ROKU|20251216|15:46:31|S|9|110.565000||
B|SOXL|20251216|15:46:31|S|300|40.655000||
B|ZIM|20251216|15:46:31|S|1|20.035000||
B|ABVX|20251216|15:46:32|S|5|111.160000||
B|CVNA|20251216|15:46:32|S|23|456.680000||
B|DBA|20251216|15:46:32|S|100|26.245000||
B|HII|20251216|15:46:32|S|240|327.140000||
B|IBIT|20251216|15:46:32|S|800|49.822600||
B|TMQ|20251216|15:46:32|S|5|4.445200||
B|TSLA|20251216|15:46:32|S|3|490.278300||
B|TSLA|20251216|15:46:32|S|4|490.278300||
B|ZTO|20251216|15:46:32|S|100|21.050000||
B|BLLN|20251216|15:46:33|S|100|91.940000||
B|MU|20251216|15:46:33|S|1|233.540000||
B|AVGO|20251216|15:46:34|S|6|342.473200||
B|GRAB|20251216|15:46:34|S|20|4.950000||
B|HMC|20251216|15:46:34|S|70|30.762700||
B|MS|20251216|15:46:34|S|8|176.721200||
B|TSLA|20251216|15:46:34|S|1|490.147000||
B|TSLA|20251216|15:46:34|S|7|490.060000||
B|TSLA|20251216|15:46:34|S|10|490.119500||
B|TSLA|20251216|15:46:34|S|50|490.050000||
B|GDX|20251216|15:46:35|S|200|85.295000||
B|PYPL|20251216|15:46:35|S|30|61.435000||
B|TSLA|20251216|15:46:35|S|3|489.975000||
B|TSLA|20251216|15:46:35|S|50|490.050000||
B|ON|20251216|15:46:36|S|100|54.800000||
B|RDDT|20251216|15:46:36|S|50|224.370000||
B|TSLA|20251216|15:46:36|S|2|489.965000||
B|TSLA|20251216|15:46:36|S|5|489.970000||
B|TSLA|20251216|15:46:36|S|32|489.960000||
B|VZ|20251216|15:46:36|S|15|40.714300||
B|WOR|20251216|15:46:36|S|100|55.290000||
B|XLE|20251216|15:46:36|S|4000|43.910000||
B|ZM|20251216|15:46:36|S|20|87.920000||
B|CIFG|20251216|15:46:37|S|53|9.680000||
B|IONQ|20251216|15:46:37|S|400|49.478800||
B|JAZZ|20251216|15:46:37|S|100|169.740000||
B|NU|20251216|15:46:37|S|15|16.245000||
B|TSLT|20251216|15:46:37|S|22|32.098800||
B|VCEL|20251216|15:46:37|S|5|35.150000||
B|APLD|20251216|15:46:38|S|52|24.235000||
B|BULL|20251216|15:46:38|S|200|8.559300||
B|SRXH|20251216|15:46:38|S|100|0.352000||
B|TSLA|20251216|15:46:38|S|5|489.858000||
B|TSLA|20251216|15:46:38|S|12|489.805000||
B|TSLA|20251216|15:46:38|S|12|489.815000||
B|AMD|20251216|15:46:39|S|30|209.405000||
B|IMSR|20251216|15:46:39|S|20|8.169100||
B|MSOS|20251216|15:46:39|S|100|6.630000||
B|MSOS|20251216|15:46:39|S|1100|6.625000||
B|QID|20251216|15:46:39|S|200|20.699200||
B|REGN|20251216|15:46:39|S|16|746.990000||
B|TSLA|20251216|15:46:39|S|9|489.880000||
B|TSLA|20251216|15:46:39|S|36|489.900000||
B|TSLA|20251216|15:46:39|S|38|489.880000||
B|TSLL|20251216|15:46:39|S|100|23.040000||
B|ZS|20251216|15:46:39|S|3|232.858100||
B|MA|20251216|15:46:40|S|6|565.712600||
B|META|20251216|15:46:40|S|10|660.970000||
B|MSFT|20251216|15:46:40|S|60|476.389100||
B|ORCL|20251216|15:46:40|S|60|188.600000||
B|UUP|20251216|15:46:40|S|17|27.880000||
B|ZTS|20251216|15:46:40|S|24|124.409700||
B|ZTS|20251216|15:46:40|S|41|124.409700||
B|ARM|20251216|15:46:41|S|15|120.815000||
B|AXTI|20251216|15:46:41|S|300|13.220000||
B|COIN|20251216|15:46:41|S|40|252.320000||
B|JAZZ|20251216|15:46:41|S|100|169.800000||
B|TSLA|20251216|15:46:41|S|2|489.800000||
B|TSLA|20251216|15:46:41|S|25|489.797800||
B|TSLA|20251216|15:46:41|S|40|489.780000||
B|HPQ|20251216|15:46:42|S|89|24.885000||
B|ORCL|20251216|15:46:42|S|20|188.605000||
B|PLTR|20251216|15:46:42|S|400|187.875000||
B|RIVN|20251216|15:46:42|S|10|18.040000||
B|TSLA|20251216|15:46:42|S|68|489.758000||
B|AVGO|20251216|15:46:43|S|50|342.455000||
B|QURE|20251216|15:46:43|S|100|21.940000||
B|QURE|20251216|15:46:43|S|1000|21.940000||
B|STRD|20251216|15:46:43|S|5|76.990000||
B|TSLA|20251216|15:46:43|S|116|489.750000||
B|APP|20251216|15:46:44|S|10|674.530000||
B|TSLA|20251216|15:46:44|S|2|489.800000||
B|TSLA|20251216|15:46:44|S|21|489.850000||
B|TTE|20251216|15:46:44|S|10|63.950000||
B|HII|20251216|15:46:45|S|40|327.210000||
B|HII|20251216|15:46:45|S|376|327.270000||
B|MQ|20251216|15:46:45|S|494|4.910000||
B|NVDA|20251216|15:46:45|S|1500|177.645000||
B|TSLA|20251216|15:46:45|S|6|489.850000||
B|TSLA|20251216|15:46:45|S|8|489.850000||
B|TTC|20251216|15:46:45|S|100|73.160000||
B|TSLA|20251216|15:46:46|S|1|489.990000||
B|TSLA|20251216|15:46:46|S|4|490.000000||
B|TSLA|20251216|15:46:46|S|8|489.950000||
B|HIMS|20251216|15:46:47|S|50|36.745000||
B|QUBT|20251216|15:46:47|S|56|11.198800||
B|APLD|20251216|15:46:48|S|2560|24.260000||
B|EFA|20251216|15:46:48|S|33|95.060000||
B|PLTR|20251216|15:46:48|S|200|187.930000||
B|QBTS|20251216|15:46:48|S|44|25.525000||
B|QBTS|20251216|15:46:48|S|150|25.520700||
B|TSLA|20251216|15:46:48|S|20|489.937900||
B|ING|20251216|15:46:49|S|148|27.485000||
B|NVDA|20251216|15:46:49|S|400|177.695000||
B|SQQQ|20251216|15:46:49|S|500|70.830000||
B|TQQQ|20251216|15:46:49|S|150|52.560000||
B|TSLA|20251216|15:46:49|S|2|489.937700||
B|TSLA|20251216|15:46:49|S|2|489.940000||
B|TSLA|20251216|15:46:49|S|25|489.905000||
B|TSM|20251216|15:46:49|S|40|287.450000||
B|ZS|20251216|15:46:49|S|120|232.842900||
B|ALAB|20251216|15:46:50|S|50|144.950000||
B|IREN|20251216|15:46:50|S|1|36.440000||
B|TSLA|20251216|15:46:50|S|1|489.890000||
B|TSLA|20251216|15:46:50|S|10|489.910000||
B|TSLA|20251216|15:46:50|S|10|489.940000||
B|TSLL|20251216|15:46:50|S|696|23.050000||
B|AEO|20251216|15:46:51|S|760|27.162500||
B|BMNR|20251216|15:46:51|S|20|31.425000||
B|IOVA|20251216|15:46:51|S|2|2.265000||
B|MDLZ|20251216|15:46:51|S|2|54.004500||
B|PLTR|20251216|15:46:51|S|100|188.060000||
B|PLTR|20251216|15:46:51|S|100|188.080000||
B|PLTR|20251216|15:46:51|S|100|188.080000||
B|SOXX|20251216|15:46:51|S|43|296.479900||
B|TSLA|20251216|15:46:51|S|3|489.937900||
B|TSLA|20251216|15:46:51|S|4|489.940000||
B|ZS|20251216|15:46:51|S|3|232.848000||
B|IREN|20251216|15:46:52|S|67|36.440000||
B|MU|20251216|15:46:52|S|100|233.590000||
B|NVDA|20251216|15:46:52|S|50|177.720500||
B|PBR|20251216|15:46:52|S|200|11.795000||
B|SLV|20251216|15:46:52|S|25|57.870000||
B|TSLA|20251216|15:46:52|S|1|489.950000||
B|TSLA|20251216|15:46:52|S|10|489.915000||
B|TSLA|20251216|15:46:52|S|311|489.940000||
B|ZENA|20251216|15:46:52|S|1000|2.994400||
B|SOXL|20251216|15:46:53|S|3|40.665500||
B|TSLA|20251216|15:46:53|S|5|489.887900||
B|TSLA|20251216|15:46:53|S|5|489.920000||
B|TSLA|20251216|15:46:53|S|6|489.890000||
B|VERI|20251216|15:46:53|S|2|5.270000||
B|AVGO|20251216|15:46:54|S|200|342.468000||
B|IEF|20251216|15:46:54|S|1153|96.535000||
B|SHY|20251216|15:46:54|S|268|82.975000||
B|SHY|20251216|15:46:54|S|360|82.975000||
B|TENX|20251216|15:46:54|S|100|11.380000||
B|TSLA|20251216|15:46:54|S|1|490.070000||
B|TSLA|20251216|15:46:54|S|2|489.977900||
B|TSLA|20251216|15:46:54|S|2|489.980000||
B|Z|20251216|15:46:54|S|100|70.330000||
B|Z|20251216|15:46:54|S|100|70.380000||
B|Z|20251216|15:46:54|S|100|70.380000||
B|BIL|20251216|15:46:55|S|157|91.615000||
B|BIL|20251216|15:46:55|S|1800|91.615000||
B|BTC|20251216|15:46:55|S|2|38.845000||
B|DXYZ|20251216|15:46:55|S|32|30.900000||
B|IONQ|20251216|15:46:55|S|100|49.540000||
B|TSLA|20251216|15:46:55|S|1|490.070000||
B|TSLA|20251216|15:46:55|S|217|490.020000||
B|BND|20251216|15:46:56|S|51|74.255000||
B|NBIL|20251216|15:46:56|S|100|8.700000||
B|TSLA|20251216|15:46:56|S|40|490.090000||
B|UUP|20251216|15:46:56|S|3929|27.885000||
B|Z|20251216|15:46:56|S|400|70.365000||
B|ZS|20251216|15:46:56|S|3|232.819000||
B|ZS|20251216|15:46:56|S|5|232.819000||
B|ZS|20251216|15:46:56|S|17|232.856400||
B|DIS|20251216|15:46:57|S|17|111.980000||
B|IREN|20251216|15:46:57|S|10|36.490000||
B|SOUN|20251216|15:46:57|S|1000|11.058800||
B|APP|20251216|15:46:58|S|1|675.250000||
B|DOC|20251216|15:46:58|S|15|16.455000||
B|LQDA|20251216|15:46:58|S|19|35.348800||
B|TSLA|20251216|15:46:58|S|1|489.930000||
B|TSLA|20251216|15:46:58|S|78|489.920000||
B|WDC|20251216|15:46:58|S|267|175.440000||
B|WOR|20251216|15:46:58|S|200|55.250000||
B|ZS|20251216|15:46:58|S|13|232.842300||
B|BE|20251216|15:46:59|S|6|87.180000||
B|IBIT|20251216|15:46:59|S|20|49.815000||
B|PLTR|20251216|15:46:59|S|97|188.170000||
B|TSLA|20251216|15:46:59|S|4|489.890000||
B|UAL|20251216|15:46:59|S|20|112.470000||
B|FSLR|20251216|15:47:00|S|1|258.723000||
B|TECL|20251216|15:47:00|S|100|115.210000||
B|TER|20251216|15:47:00|S|3|191.875600||
B|TSLA|20251216|15:47:00|S|303|489.990000||
B|ZS|20251216|15:47:00|S|22|232.842200||
B|ZS|20251216|15:47:00|S|40|232.842200||
B|CLF|20251216|15:47:01|S|200|12.968200||
B|KKR|20251216|15:47:01|S|1|133.451000||
B|SMCX|20251216|15:47:01|S|120|14.179300||
B|VXX|20251216|15:47:01|S|300|29.345000||
B|ZS|20251216|15:47:01|S|25|232.861200||
B|BIIB|20251216|15:47:02|S|10|172.568100||
B|DELL|20251216|15:47:02|S|12|134.131700||
B|FORM|20251216|15:47:02|S|22|56.190000||
B|ORCL|20251216|15:47:02|S|100|188.711400||
B|PLTD|20251216|15:47:02|S|1000|6.310000||
B|POET|20251216|15:47:02|S|2|6.105000||
B|ZIM|20251216|15:47:02|S|10|20.050000||
B|ZIM|20251216|15:47:02|S|12|20.050000||
B|EWZ|20251216|15:47:03|S|5700|31.655000||
B|FISV|20251216|15:47:03|S|100|67.209000||
B|RXRX|20251216|15:47:03|S|20|4.205000||
B|SIL|20251216|15:47:03|S|59|82.370800||
B|Z|20251216|15:47:03|S|11|70.360000||
B|KRG|20251216|15:47:04|S|149|23.500000||
B|LHX|20251216|15:47:04|S|1|282.515000||
B|ORCL|20251216|15:47:04|S|12|188.690000||
B|ORCL|20251216|15:47:04|S|72|188.670000||
B|TSM|20251216|15:47:04|S|20|287.460000||
B|OKLO|20251216|15:47:05|S|100|83.750000||
B|IDEV|20251216|15:47:06|S|5|81.638200||
B|INTC|20251216|15:47:06|S|308|37.367100||
B|IPX|20251216|15:47:06|S|32|33.125000||
B|NNE|20251216|15:47:06|S|10|32.590000||
B|UNH|20251216|15:47:06|S|100|333.706300||
B|WING|20251216|15:47:06|S|6|246.033000||
B|JBL|20251216|15:47:07|S|12|215.160000||
B|NEM|20251216|15:47:07|S|250|98.650000||
B|UCO|20251216|15:47:07|S|15|18.175000||
B|BAR|20251216|15:47:08|S|1|42.485000||
B|LITE|20251216|15:47:08|S|2|316.243800||
B|NVDA|20251216|15:47:08|S|200|177.800000||
B|ORCL|20251216|15:47:08|S|107|188.650000||
B|PFE|20251216|15:47:08|S|1|25.417300||
B|SOUN|20251216|15:47:08|S|67|11.055000||
B|Z|20251216|15:47:08|S|100|70.340000||
B|GLW|20251216|15:47:09|S|30|86.620000||
B|GSK|20251216|15:47:09|S|100|48.840000||
B|HIMU|20251216|15:47:09|S|62|48.875000||
B|TSLA|20251216|15:47:09|S|4|489.850000||
B|TSLA|20251216|15:47:09|S|4|489.850000||
B|MFC|20251216|15:47:10|S|120|35.935000||
B|NOW|20251216|15:47:10|E|1|780.174500||
B|SDOG|20251216|15:47:10|S|100|61.189900||
B|TSLA|20251216|15:47:10|S|3|489.860000||
B|TSLA|20251216|15:47:10|S|50|489.850000||
B|VT|20251216|15:47:10|S|22|140.875000||
B|VXX|20251216|15:47:10|S|50|29.335000||
B|CVNA|20251216|15:47:11|S|25|456.470000||
B|EH|20251216|15:47:11|S|459|13.339000||
B|LPX|20251216|15:47:11|S|4|84.870000||
B|VST|20251216|15:47:11|S|60|173.690000||
B|ORCL|20251216|15:47:12|S|20|188.710000||
B|PVLA|20251216|15:47:12|S|50|98.490000||
B|ZM|20251216|15:47:12|S|1|87.905000||
B|ZM|20251216|15:47:12|S|100|87.905000||
B|ZTS|20251216|15:47:12|S|100|124.332300||
B|FDX|20251216|15:47:13|S|40|281.360000||
B|IVV|20251216|15:47:13|S|80|680.755000||
B|MSTR|20251216|15:47:13|S|100|167.990000||
B|MSTR|20251216|15:47:13|S|100|167.992300||
B|RGTI|20251216|15:47:13|S|83|23.935000||
B|AXGN|20251216|15:47:14|S|1|29.496000||
B|DVN|20251216|15:47:14|S|200|35.135000||
B|GEV|20251216|15:47:14|S|25|687.510000||
B|GOOGL|20251216|15:47:14|S|2|306.145000||
B|OKLO|20251216|15:47:14|S|97|83.780000||
B|SOFI|20251216|15:47:14|S|1200|26.512900||
B|TMF|20251216|15:47:14|S|15|38.405000||
B|TSM|20251216|15:47:14|S|40|287.360000||
B|CGC|20251216|15:47:15|S|45|1.880000||
B|DG|20251216|15:47:15|S|100|135.220000||
B|HYFM|20251216|15:47:15|E|200|2.398800||
B|TECL|20251216|15:47:15|S|500|115.140000||
B|TSLA|20251216|15:47:15|S|50|489.680000||
B|TSLT|20251216|15:47:15|S|11|32.068800||
B|ZS|20251216|15:47:15|S|9|232.799800||
B|AVGO|20251216|15:47:16|S|1|342.428300||
B|DHT|20251216|15:47:16|S|40|12.505000||
B|EQNR|20251216|15:47:16|S|400|22.375000||
B|OKLO|20251216|15:47:16|S|10|83.780000||
B|OKLO|20251216|15:47:16|S|19|83.780000||
B|OXY|20251216|15:47:16|S|8|38.995000||
B|SGOV|20251216|15:47:16|S|100|100.545000||
B|TSLA|20251216|15:47:16|S|25|489.538900||
B|AA|20251216|15:47:17|S|100|46.650000||
B|ATHM|20251216|15:47:17|S|1|23.340000||
B|M|20251216|15:47:17|S|33|23.075000||
B|VELO|20251216|15:47:17|S|20|9.140000||
B|EOSE|20251216|15:47:18|S|3200|13.320000||
B|LMND|20251216|15:47:18|S|7|81.740000||
B|META|20251216|15:47:18|S|1|661.540000||
B|SLV|20251216|15:47:18|S|300|57.875000||
B|BBY|20251216|15:47:19|S|20|72.760000||
B|GOOG|20251216|15:47:19|S|3|307.370000||
B|NKE|20251216|15:47:19|S|3|67.109300||
B|PG|20251216|15:47:19|S|77|145.466000||
B|PYPL|20251216|15:47:19|S|40|61.418800||
B|ZS|20251216|15:47:19|S|6|232.834300||
B|CRWV|20251216|15:47:20|S|2|69.250000||
B|ON|20251216|15:47:20|S|50|54.830000||
B|RDDT|20251216|15:47:20|S|23|224.420000||
B|T|20251216|15:47:20|S|2|24.049500||
B|TSLA|20251216|15:47:20|S|20|489.520000||
B|CME|20251216|15:47:21|S|2|273.090000||
B|TSLA|20251216|15:47:21|S|3|489.468300||
B|ESTA|20251216|15:47:22|S|100|74.080000||
B|FLNC|20251216|15:47:22|S|15|20.970000||
B|ROKU|20251216|15:47:22|S|24|110.660000||
B|TSLA|20251216|15:47:22|S|40|489.454000||
B|TSLA|20251216|15:47:22|S|100|489.410000||
B|UBER|20251216|15:47:22|S|63|80.660000||
B|UUP|20251216|15:47:22|S|50|27.880700||
B|Z|20251216|15:47:22|S|4|70.360000||
B|Z|20251216|15:47:22|S|100|70.370000||
B|Z|20251216|15:47:22|S|200|70.370000||
B|AMZU|20251216|15:47:23|S|2|33.079500||
B|GOOGL|20251216|15:47:23|S|20|306.140000||
B|QBTS|20251216|15:47:23|S|170|25.499300||
B|TSLL|20251216|15:47:23|S|5|22.995000||
B|VGLT|20251216|15:47:23|S|100|56.089300||
B|ZS|20251216|15:47:23|S|3|232.814300||
B|NFXL|20251216|15:47:24|S|30|31.458200||
B|QBTS|20251216|15:47:24|S|100|25.490000||
B|QBTS|20251216|15:47:24|S|500|25.490000||
B|QBTS|20251216|15:47:24|S|1400|25.490000||
B|ERX|20251216|15:47:25|S|263|53.456400||
B|HII|20251216|15:47:25|S|500|327.530000||
B|ZTO|20251216|15:47:25|S|56|21.055000||
B|ZTO|20251216|15:47:25|S|100|21.055000||
B|ZTO|20251216|15:47:25|S|300|21.055000||
B|NVS|20251216|15:47:26|S|200|134.824000||
B|QLD|20251216|15:47:26|S|10|70.098400||
B|SMTI|20251216|15:47:26|S|100|25.310000||
B|SOFI|20251216|15:47:26|S|1|26.510000||
B|TSLA|20251216|15:47:26|S|15|489.290000||
B|ZTO|20251216|15:47:26|S|100|21.045000||
B|ZTO|20251216|15:47:26|S|300|21.045000||
B|ZTO|20251216|15:47:26|S|300|21.045000||
B|GAMB|20251216|15:47:27|S|300|5.585000||
B|GOOGL|20251216|15:47:27|S|50|306.128800||
B|GRAB|20251216|15:47:27|S|1|4.953500||
B|NVO|20251216|15:47:27|S|10|48.885000||
B|ORCL|20251216|15:47:27|S|300|188.778400||
B|Z|20251216|15:47:27|S|100|70.375000||
B|AMD|20251216|15:47:28|S|100|209.380000||
B|BEAT|20251216|15:47:28|S|41|3.578000||
B|BRO|20251216|15:47:28|S|101|81.080100||
B|PDI|20251216|15:47:28|S|295|17.675000||
B|AVGO|20251216|15:47:29|S|8|342.456300||
B|GEOS|20251216|15:47:29|S|1|15.420000||
B|MA|20251216|15:47:29|S|2|565.560000||
B|NVDX|20251216|15:47:29|S|20|16.280000||
B|ON|20251216|15:47:29|S|50|54.805000||
B|PLTR|20251216|15:47:29|S|50|188.170700||
B|RDDT|20251216|15:47:29|S|1|224.450000||
B|TSLA|20251216|15:47:29|S|50|489.320000||
B|ALAB|20251216|15:47:30|S|10|145.075000||
B|JBL|20251216|15:47:30|S|12|215.210000||
B|MU|20251216|15:47:30|S|4|233.560100||
B|SOUN|20251216|15:47:30|S|25|11.050000||
B|LABX|20251216|15:47:31|S|100|11.870000||
B|LABX|20251216|15:47:31|S|700|11.870000||
B|PFE|20251216|15:47:31|S|1|25.425000||
B|SOXL|20251216|15:47:31|S|100|40.630000||
B|TSLA|20251216|15:47:31|S|12|489.430000||
B|TSII|20251216|15:47:32|S|15|28.180000||
B|AAPL|20251216|15:47:33|S|50|274.920000||
B|KVUE|20251216|15:47:33|S|65|17.240000||
B|KVUE|20251216|15:47:33|S|100|17.240000||
B|SG|20251216|15:47:33|S|152|6.940000||
B|UVXY|20251216|15:47:33|S|355|41.879200||
B|CSIQ|20251216|15:47:34|S|100|23.260000||
B|OKE|20251216|15:47:34|S|200|71.159000||
B|RDY|20251216|15:47:34|S|79|13.920000||
B|RXRX|20251216|15:47:34|S|100|4.209900||
B|JBL|20251216|15:47:35|S|8|215.210000||
B|OKTA|20251216|15:47:35|S|25|90.620000||
B|ZS|20251216|15:47:35|S|4|232.919400||
B|CHY|20251216|15:47:36|S|100|11.350000||
B|DVLT|20251216|15:47:36|E|2|1.375500||
B|TSLA|20251216|15:47:36|S|25|489.378400||
B|TSLA|20251216|15:47:36|S|25|489.380000||
B|TSLA|20251216|15:47:36|S|671|489.360000||
B|AMKR|20251216|15:47:37|S|60|40.278800||
B|DDL|20251216|15:47:37|S|200|2.280000||
B|KAR|20251216|15:47:37|S|12|30.035000||
B|SGOV|20251216|15:47:37|S|110|100.545000||
B|TSSI|20251216|15:47:37|S|100|7.460000||
B|PLTR|20251216|15:47:38|S|62|188.091200||
B|SOFI|20251216|15:47:38|S|5|26.510000||
B|SOUN|20251216|15:47:38|S|5|11.049900||
B|TSLA|20251216|15:47:38|S|133|489.440000||
B|TSLA|20251216|15:47:39|S|150|489.470000||
B|BBD|20251216|15:47:40|S|20|3.370000||
B|EXE|20251216|15:47:40|S|1|106.730000||
B|HOOD|20251216|15:47:40|S|13|119.280000||
B|NVDA|20251216|15:47:40|S|80|177.660700||
B|TSLA|20251216|15:47:40|S|200|489.440000||
B|TTC|20251216|15:47:40|S|100|73.140000||
B|TTC|20251216|15:47:40|S|100|73.160000||
B|ZS|20251216|15:47:40|S|3|232.922500||
B|BMNR|20251216|15:47:41|S|100|31.370000||
B|JXNpA|20251216|15:47:41|S|100|26.086200||
B|TSSI|20251216|15:47:41|S|400|7.460000||
B|CRCL|20251216|15:47:42|S|100|82.801700||
B|NVTS|20251216|15:47:42|S|3|7.927300||
B|NXPI|20251216|15:47:42|S|50|230.420000||
B|OPEN|20251216|15:47:42|S|891|6.755000||
B|RCAT|20251216|15:47:42|S|15|7.453500||
B|ROBN|20251216|15:47:42|S|100|63.692700||
B|SLNH|20251216|15:47:42|S|20|1.435000||
B|TSLA|20251216|15:47:42|S|10|489.300000||
B|VT|20251216|15:47:42|S|46|140.835000||
B|ZK|20251216|15:47:43|S|20|26.745000||
B|SNOW|20251216|15:47:44|S|2|220.590000||
B|EMXC|20251216|15:47:45|S|81|69.645000||
B|SPY|20251216|15:47:46|S|100|679.700700||
B|URBN|20251216|15:47:46|S|1|82.047600||
B|CRWV|20251216|15:47:47|S|15|69.470000||
B|CRWV|20251216|15:47:47|S|36|69.475000||
B|DUOL|20251216|15:47:47|S|20|187.350000||
B|HPE|20251216|15:47:47|S|73|24.260700||
B|MP|20251216|15:47:47|S|10|53.750000||
B|PLTR|20251216|15:47:47|S|10|188.114000||
B|ALAB|20251216|15:47:48|S|11|145.243900||
B|KHC|20251216|15:47:48|S|1|24.585000||
B|MDB|20251216|15:47:48|S|5|421.480000||
B|OPEN|20251216|15:47:48|S|291|6.755000||
B|ZTS|20251216|15:47:48|S|100|124.335000||
B|AMZN|20251216|15:47:50|S|50|223.028800||
B|MARA|20251216|15:47:50|S|150|10.655000||
B|NN|20251216|15:47:50|S|10|16.725000||
B|ORCL|20251216|15:47:50|S|2|188.611000||
B|TSLA|20251216|15:47:50|S|40|489.140000||
B|LITE|20251216|15:47:51|S|5|315.760000||
B|NVDA|20251216|15:47:51|S|199|177.640000||
B|TSLA|20251216|15:47:51|S|100|489.030000||
B|TSLA|20251216|15:47:51|S|150|489.070000||
B|AGQ|20251216|15:47:52|S|75|132.837600||
B|CRM|20251216|15:47:52|S|1|255.390000||
B|MS|20251216|15:47:52|S|200|176.731200||
B|TSLA|20251216|15:47:52|S|24|488.920000||
B|TSLA|20251216|15:47:52|S|400|489.070000||
B|WRB|20251216|15:47:52|S|58|68.625000||
B|XLI|20251216|15:47:52|S|200|156.195000||
B|XLI|20251216|15:47:52|S|508|156.195000||
B|AVGO|20251216|15:47:53|S|75|342.111200||
B|CEG|20251216|15:47:53|S|14|367.320000||
B|JETS|20251216|15:47:53|S|600|28.835000||
B|ON|20251216|15:47:53|S|50|54.828000||
B|TSLA|20251216|15:47:53|S|80|488.930000||
B|ZS|20251216|15:47:53|S|1|233.009200||
B|ZS|20251216|15:47:53|S|2|232.893100||
B|ZS|20251216|15:47:53|S|3|232.925000||
B|ZS|20251216|15:47:53|S|20|233.018900||
B|ZS|20251216|15:47:53|S|280|232.894300||
B|AMZN|20251216|15:47:54|S|85|223.020000||
B|LTBR|20251216|15:47:55|S|20|14.600000||
B|RIG|20251216|15:47:55|S|500|3.865000||
B|BRZE|20251216|15:47:56|S|398|33.950000||
B|TSLA|20251216|15:47:56|S|7|488.873800||
B|ADGM|20251216|15:47:57|S|300|1.235000||
B|CRML|20251216|15:47:57|S|430|7.930000||
B|PTIR|20251216|15:47:57|S|72|31.840000||
B|ABM|20251216|15:47:58|S|200|45.990000||
B|OKLL|20251216|15:47:58|S|100|23.540000||
B|SOXL|20251216|15:47:58|S|100|40.610000||
B|AMD|20251216|15:47:59|S|212|209.230000||
B|AMD|20251216|15:47:59|S|350|209.230000||
B|CRK|20251216|15:47:59|S|5|21.298200||
B|NVDA|20251216|15:47:59|S|100|177.588200||
B|SRXH|20251216|15:47:59|S|1000|0.358600||
B|TSLA|20251216|15:47:59|S|100|488.850000||
B|AWK|20251216|15:48:00|S|1|132.530000||
B|OKLO|20251216|15:48:00|S|100|83.510000||
B|OKLO|20251216|15:48:00|S|100|83.510000||
B|TSLA|20251216|15:48:01|S|5|488.982600||
B|TSLA|20251216|15:48:01|S|15|488.990600||
B|ZM|20251216|15:48:01|S|7|87.895000||
B|ARCB|20251216|15:48:02|S|4|78.810000||
B|TSLA|20251216|15:48:02|S|15|488.830000||
B|ZIM|20251216|15:48:02|S|10|20.045000||
B|ZIM|20251216|15:48:02|S|90|20.045000||
B|ZS|20251216|15:48:02|S|11|232.853800||
B|PLAB|20251216|15:48:03|S|182|34.318600||
B|PLTR|20251216|15:48:03|S|76|187.824000||
B|SOXL|20251216|15:48:03|S|6|40.575000||
B|ZTO|20251216|15:48:03|S|100|21.045000||
B|ALAB|20251216|15:48:04|S|100|144.945000||
B|EWZ|20251216|15:48:04|S|3300|31.645000||
B|EWZ|20251216|15:48:04|S|10000|31.645000||
B|IBIT|20251216|15:48:04|S|5|49.785000||
B|TSLA|20251216|15:48:04|S|40|488.940000||
B|VVPR|20251216|15:48:04|S|1|3.269000||
B|XMTR|20251216|15:48:04|S|5|60.800000||
B|TSLA|20251216|15:48:05|S|25|488.970000||
B|AXON|20251216|15:48:07|S|2|558.800000||
B|GFI|20251216|15:48:07|S|100|44.210000||
B|TSLA|20251216|15:48:07|S|100|488.960000||
B|USFR|20251216|15:48:07|S|10|50.388200||
B|HII|20251216|15:48:08|S|500|327.540000||
B|TSLA|20251216|15:48:08|S|1|488.902500||
B|TSLA|20251216|15:48:08|S|200|488.900000||
B|TSLA|20251216|15:48:08|S|280|488.910000||
B|NGD|20251216|15:48:09|S|50|8.250000||
B|RILY|20251216|15:48:09|S|1000|5.849300||
B|SOXL|20251216|15:48:09|S|100|40.580000||
B|UBS|20251216|15:48:09|S|20|44.805000||
B|AEHR|20251216|15:48:10|S|50|21.883000||
B|ARES|20251216|15:48:10|S|1|173.680000||
B|POET|20251216|15:48:10|S|1|6.085000||
B|DOCS|20251216|15:48:11|S|150|44.031300||
B|MSOS|20251216|15:48:11|S|100|6.520000||
B|MSTR|20251216|15:48:11|S|30|167.789500||
B|NKE|20251216|15:48:11|S|10|67.149300||
B|OMI|20251216|15:48:11|S|9|3.100000||
B|TSLA|20251216|15:48:11|S|40|488.830000||
B|TSLA|20251216|15:48:11|S|50|488.832400||
B|TSLA|20251216|15:48:12|S|100|488.858500||
B|WTRG|20251216|15:48:12|S|16|38.250000||
B|AMCI|20251216|15:48:13|S|100|13.460000||
B|ALAB|20251216|15:48:14|S|50|144.650000||
B|AMCI|20251216|15:48:14|S|100|13.460000||
B|LITE|20251216|15:48:14|S|1|315.700000||
B|NAVN|20251216|15:48:14|S|100|12.910000||
B|IONZ|20251216|15:48:15|S|3190|21.190000||
B|IXC|20251216|15:48:15|S|10|40.637400||
B|META|20251216|15:48:15|S|10|661.420000||
B|PANW|20251216|15:48:15|S|10|187.490000||
B|TSLA|20251216|15:48:15|S|10|489.097700||
B|TSLA|20251216|15:48:15|S|30|489.100000||
B|ZS|20251216|15:48:15|S|3|232.840700||
B|AA|20251216|15:48:16|S|300|46.690000||
B|CRWV|20251216|15:48:16|S|5|69.300000||
B|QCOM|20251216|15:48:16|S|5000|176.490000||
B|ELF|20251216|15:48:17|S|12|78.600000||
B|GOOGL|20251216|15:48:17|S|4|306.069100||
B|GOOGL|20251216|15:48:17|S|300|306.060000||
B|ORCL|20251216|15:48:17|S|150|188.500000||
B|QBTS|20251216|15:48:17|S|600|25.526000||
B|TSLA|20251216|15:48:17|S|20|489.070000||
B|TSSI|20251216|15:48:17|S|8|7.480000||
B|ZM|20251216|15:48:17|S|51|87.925000||
B|ARM|20251216|15:48:18|S|10|120.860000||
B|BITF|20251216|15:48:18|S|10|2.460000||
B|ORIC|20251216|15:48:18|S|20|9.140000||
B|ZIM|20251216|15:48:18|S|100|20.030000||
B|ZS|20251216|15:48:18|S|80|232.839300||
B|CRDO|20251216|15:48:19|S|50|140.277100||
B|CFLT|20251216|15:48:20|S|34|30.010000||
B|CVNA|20251216|15:48:20|S|2|456.260000||
B|SITM|20251216|15:48:20|S|10|365.100000||
B|SITM|20251216|15:48:20|S|100|364.770000||
B|SOXL|20251216|15:48:20|S|100|40.540000||
B|SPXS|20251216|15:48:20|S|10|36.218800||
B|TSLA|20251216|15:48:20|S|1|489.103800||
B|XLE|20251216|15:48:20|S|100|43.909800||
B|MSOS|20251216|15:48:21|S|100|6.520000||
B|NVDX|20251216|15:48:21|S|235|16.240000||
B|RKLB|20251216|15:48:21|S|10|55.450000||
B|SOFI|20251216|15:48:21|S|200|26.485000||
B|TQQQ|20251216|15:48:21|S|100|52.470000||
B|TQQQ|20251216|15:48:21|S|1238|52.476800||
B|VERI|20251216|15:48:21|S|10|5.280700||
B|CELH|20251216|15:48:22|S|1|43.170000||
B|COIN|20251216|15:48:22|S|600|252.150000||
B|META|20251216|15:48:22|S|1|661.235300||
B|USO|20251216|15:48:22|S|100|66.175000||
B|CRCL|20251216|15:48:23|S|50|82.559100||
B|PSQ|20251216|15:48:23|S|348|30.678500||
B|QQQ|20251216|15:48:23|S|10|612.320900||
B|WBX|20251216|15:48:23|S|100|3.270000||
B|Z|20251216|15:48:23|S|9|70.370000||
B|ZS|20251216|15:48:23|S|80|232.925000||
B|BMNR|20251216|15:48:24|S|100|31.385000||
B|TSLA|20251216|15:48:24|S|5|489.048400||
B|VRCA|20251216|15:48:24|S|27|8.910000||
B|KYMR|20251216|15:48:25|S|20|84.680000||
B|PFE|20251216|15:48:25|S|100|25.449300||
B|SOXL|20251216|15:48:25|S|50|40.545000||
B|ABG|20251216|15:48:26|S|1|242.130000||
B|BEAT|20251216|15:48:26|S|200|3.525000||
B|MSOS|20251216|15:48:26|S|523|6.515000||
B|MU|20251216|15:48:26|S|2|233.250400||
B|RXRX|20251216|15:48:26|S|200|4.200000||
B|LITM|20251216|15:48:27|S|800|3.356200||
B|POWL|20251216|15:48:27|S|2|334.680000||
B|BLND|20251216|15:48:28|S|154|3.047300||
B|BMNU|20251216|15:48:28|S|3799|6.589800||
B|DXYZ|20251216|15:48:28|E|100|30.890000||
B|SGOV|20251216|15:48:28|S|100|100.545000||
B|SLV|20251216|15:48:28|S|97|57.840000||
B|SOXL|20251216|15:48:28|S|150|40.545000||
B|TSLA|20251216|15:48:28|S|50|488.930000||
B|NVDA|20251216|15:48:29|S|1|177.485000||
B|TSLA|20251216|15:48:29|S|20|488.990000||
B|AAP|20251216|15:48:30|S|17|43.790000||
B|NICE|20251216|15:48:30|S|80|106.680000||
B|NVDA|20251216|15:48:30|S|499|177.505000||
B|ZIM|20251216|15:48:30|S|100|20.020000||
B|ZS|20251216|15:48:30|S|17|232.849900||
B|OPEN|20251216|15:48:31|S|600|6.745000||
B|RILY|20251216|15:48:31|S|15|5.869100||
B|SPY|20251216|15:48:31|S|200|679.545000||
B|SQQQ|20251216|15:48:31|S|400|70.950000||
B|TSLA|20251216|15:48:31|S|5|489.150000||
B|DELL|20251216|15:48:32|S|200|133.930900||
B|PFG|20251216|15:48:32|S|8|89.520000||
B|TNA|20251216|15:48:32|S|3|48.195000||
B|TSLL|20251216|15:48:32|S|100|22.975000||
B|ACHR|20251216|15:48:33|S|10|7.930000||
B|WGS|20251216|15:48:33|S|20|141.670000||
B|MSTR|20251216|15:48:34|S|40|167.540000||
B|PVLA|20251216|15:48:34|S|50|98.080000||
B|RKLB|20251216|15:48:34|S|200|55.425000||
B|RUN|20251216|15:48:34|S|500|17.638300||
B|SAP|20251216|15:48:34|S|15|243.840000||
B|TSLA|20251216|15:48:34|S|10|489.140000||
B|TSLA|20251216|15:48:35|S|3|489.180000||
B|CFLT|20251216|15:48:36|S|34|30.015000||
B|IREN|20251216|15:48:36|S|2123|36.430000||
B|PFE|20251216|15:48:36|S|100|25.455000||
B|BMNR|20251216|15:48:37|S|171|31.369100||
B|BMNR|20251216|15:48:37|S|724|31.370000||
B|CSIQ|20251216|15:48:38|S|100|23.300000||
B|JEPI|20251216|15:48:38|S|1|57.559300||
B|KALU|20251216|15:48:38|S|100|111.970000||
B|MSTX|20251216|15:48:38|S|222|4.778800||
B|ON|20251216|15:48:38|S|50|54.770000||
B|RZLV|20251216|15:48:38|S|330|2.985000||
B|SDS|20251216|15:48:38|S|40|70.351500||
B|SQQQ|20251216|15:48:38|S|142|70.960000||
B|TSLA|20251216|15:48:38|S|10|489.040000||
B|BBIO|20251216|15:48:39|S|200|76.400000||
B|CVNA|20251216|15:48:39|S|100|456.210000||
B|CVNA|20251216|15:48:39|S|200|456.214200||
B|TSLA|20251216|15:48:39|S|40|489.057800||
B|TTC|20251216|15:48:39|S|20|73.200000||
B|AMZN|20251216|15:48:40|S|10|222.929300||
B|EQT|20251216|15:48:40|S|46|53.430000||
B|ITB|20251216|15:48:40|S|200|101.162100||
B|ON|20251216|15:48:40|S|50|54.760000||
B|SQQQ|20251216|15:48:40|S|400|70.960000||
B|TSLA|20251216|15:48:40|S|5|489.005000||
B|TSLA|20251216|15:48:40|S|21|489.020000||
B|TSLA|20251216|15:48:40|S|60|489.022100||
B|AFRM|20251216|15:48:41|S|25|73.301300||
B|CGC|20251216|15:48:41|S|2|1.870000||
B|DFDV|20251216|15:48:41|S|250|5.273500||
B|TSLA|20251216|15:48:41|S|2|489.060000||
B|ZS|20251216|15:48:41|S|160|232.840000||
B|MP|20251216|15:48:42|S|46|53.709000||
B|TSLA|20251216|15:48:42|S|40|489.069500||
B|EDC|20251216|15:48:43|S|385|49.940000||
B|MU|20251216|15:48:43|S|100|233.297300||
B|SPYM|20251216|15:48:43|S|4|79.949300||
B|XLI|20251216|15:48:43|S|2400|156.169500||
B|ZIM|20251216|15:48:43|S|100|20.010000||
B|OPFI|20251216|15:48:44|S|3|10.945000||
B|SOXL|20251216|15:48:44|S|150|40.565000||
B|TLS|20251216|15:48:44|S|20|5.465000||
B|UCO|20251216|15:48:44|S|1|18.168200||
B|ZM|20251216|15:48:44|S|1|87.910000||
B|NBIS|20251216|15:48:45|S|350|80.850000||
B|NBIS|20251216|15:48:45|S|407|80.860000||
B|OPFI|20251216|15:48:45|S|23|10.945000||
B|TSCO|20251216|15:48:45|S|1|52.761200||
B|SOUN|20251216|15:48:46|S|254|11.025000||
B|TSLA|20251216|15:48:46|S|6|489.188100||
B|TSLA|20251216|15:48:46|S|6|489.190000||
B|UAMY|20251216|15:48:46|S|25|4.947500||
B|WYFI|20251216|15:48:46|S|200|15.185000||
B|Z|20251216|15:48:46|S|10|70.380000||
B|METU|20251216|15:48:48|S|100|32.620000||
B|OSCR|20251216|15:48:48|S|100|15.665000||
B|SLB|20251216|15:48:48|S|55|37.785000||
B|META|20251216|15:48:49|S|100|661.207100||
B|MOV|20251216|15:48:49|S|2|21.835000||
B|TSLQ|20251216|15:48:49|S|10|17.440000||
B|MSOS|20251216|15:48:50|S|1|6.514900||
B|ORCL|20251216|15:48:50|S|100|188.700000||
B|RKLB|20251216|15:48:50|S|9|55.425100||
B|ARM|20251216|15:48:51|S|20|120.890000||
B|HLN|20251216|15:48:51|S|1900|9.855000||
B|UBER|20251216|15:48:51|S|30|80.656500||
B|ON|20251216|15:48:52|S|100|54.760000||
B|TSLA|20251216|15:48:52|S|40|489.460000||
B|TSLA|20251216|15:48:52|S|80|489.480000||
B|EC|20251216|15:48:53|S|63|9.370000||
B|MSTR|20251216|15:48:53|S|10|167.437800||
B|TSLQ|20251216|15:48:53|S|400|17.440000||
B|MJ|20251216|15:48:54|S|5|41.680000||
B|OKLO|20251216|15:48:54|S|50|83.572700||
B|SOXL|20251216|15:48:54|S|100|40.580000||
B|SPY|20251216|15:48:54|S|200|679.635000||
B|TSLA|20251216|15:48:54|S|15|489.340000||
B|AAL|20251216|15:48:55|S|2200|16.045000||
B|BIL|20251216|15:48:55|S|153|91.620000||
B|COMP|20251216|15:48:55|S|300|10.890000||
B|ORCL|20251216|15:48:55|S|6|188.656300||
B|ORCL|20251216|15:48:55|S|30|188.658800||
B|TSLA|20251216|15:48:55|S|40|489.272500||
B|AMCI|20251216|15:48:56|S|190|13.155000||
B|BEAT|20251216|15:48:56|S|200|3.525000||
B|DFNL|20251216|15:48:56|S|100|48.640000||
B|OVV|20251216|15:48:56|S|6|37.468500||
B|QLD|20251216|15:48:56|S|100|70.079500||
B|SKE|20251216|15:48:56|S|4|23.730000||
B|ENS|20251216|15:48:57|S|100|144.720000||
B|TSLQ|20251216|15:48:57|S|394|17.429900||
B|ZTS|20251216|15:48:57|S|100|124.460000||
B|ZTS|20251216|15:48:57|S|100|124.460000||
B|ZTS|20251216|15:48:57|S|100|124.460000||
B|SPXL|20251216|15:48:58|S|5|217.966600||
B|Z|20251216|15:48:58|S|100|70.385000||
B|PLTR|20251216|15:48:59|S|50|187.935700||
B|RILY|20251216|15:48:59|S|40|5.889600||
B|SOXS|20251216|15:48:59|S|1500|3.385000||
B|BIRK|20251216|15:49:00|S|100|46.968000||
B|LWLG|20251216|15:49:00|S|1000|3.000000||
B|TSLA|20251216|15:49:00|S|160|489.290000||
B|TSLA|20251216|15:49:00|S|313|489.410000||
B|TSLA|20251216|15:49:00|S|400|489.380000||
B|TSLA|20251216|15:49:00|S|770|489.280000||
B|VNET|20251216|15:49:00|S|100|8.760000||
B|BK|20251216|15:49:01|S|30|114.380000||
B|IYR|20251216|15:49:01|S|135|93.700000||
B|AMC|20251216|15:49:02|S|47|1.935500||
B|BITO|20251216|15:49:02|S|7|12.950000||
B|BITO|20251216|15:49:02|S|10|12.950000||
B|IMVT|20251216|15:49:02|S|20|26.788300||
B|SLV|20251216|15:49:02|S|3|57.830000||
B|SLV|20251216|15:49:02|S|8|57.830000||
B|USO|20251216|15:49:02|S|3|66.185000||
B|ZS|20251216|15:49:02|S|40|232.861400||
B|ZTS|20251216|15:49:02|S|100|124.450000||
B|AMZN|20251216|15:49:03|S|50|222.987500||
B|AVAV|20251216|15:49:03|S|60|234.940000||
B|RCUS|20251216|15:49:03|S|20|22.150000||
B|TAN|20251216|15:49:03|S|800|47.890000||
B|TQQQ|20251216|15:49:03|S|100|52.520000||
B|USO|20251216|15:49:03|S|2|66.185000||
B|APO|20251216|15:49:04|S|200|147.140000||
B|MS|20251216|15:49:04|S|1|176.725100||
B|MSTX|20251216|15:49:04|S|777|4.778800||
B|NVTS|20251216|15:49:04|S|3|7.917300||
B|PAAS|20251216|15:49:04|S|14|49.770000||
B|RDDT|20251216|15:49:04|S|145|224.310000||
B|RGTI|20251216|15:49:04|S|16|23.915000||
B|TSLA|20251216|15:49:04|S|96|489.390000||
B|ZTS|20251216|15:49:04|S|100|124.440000||
B|BOIL|20251216|15:49:05|S|60|25.015000||
B|CRCL|20251216|15:49:05|S|100|82.600000||
B|IREN|20251216|15:49:05|S|3|36.410000||
B|TSLA|20251216|15:49:05|S|10|489.450000||
B|AIG|20251216|15:49:06|S|3|84.770000||
B|ANET|20251216|15:49:06|S|100|126.930000||
B|DG|20251216|15:49:06|S|14|135.261900||
B|NAMS|20251216|15:49:07|S|10|34.630000||
B|ON|20251216|15:49:07|S|49|54.800000||
B|ZTS|20251216|15:49:07|S|100|124.440000||
B|HOOD|20251216|15:49:08|S|266|119.330000||
B|OPCH|20251216|15:49:08|S|10|33.010000||
B|ORCL|20251216|15:49:08|S|80|188.490000||
B|PFE|20251216|15:49:08|S|100|25.455000||
B|TSLA|20251216|15:49:08|S|50|489.360000||
B|ZS|20251216|15:49:08|S|40|232.855700||
B|ZS|20251216|15:49:08|S|40|232.938300||
B|AMKR|20251216|15:49:09|S|100|40.210000||
B|URG|20251216|15:49:09|S|300|1.315000||
B|ZIM|20251216|15:49:09|S|3|20.000000||
B|ZIM|20251216|15:49:09|S|5|20.000000||
B|BMNR|20251216|15:49:10|S|1|31.345000||
B|FBTC|20251216|15:49:10|S|448|76.427100||
B|ON|20251216|15:49:10|S|50|54.787500||
B|SRXH|20251216|15:49:10|E|9000|0.359400||
B|SYM|20251216|15:49:10|S|100|62.710000||
B|SYM|20251216|15:49:10|S|300|62.700000||
B|TSLA|20251216|15:49:10|S|5|489.380000||
B|BIL|20251216|15:49:11|S|98|91.620000||
B|MSOS|20251216|15:49:11|S|100|6.520000||
B|MSTX|20251216|15:49:12|S|777|4.778800||
B|TSLA|20251216|15:49:12|S|1|489.390000||
B|TTAN|20251216|15:49:12|S|10|105.310000||
B|HAL|20251216|15:49:13|S|5|27.277400||
B|BBAI|20251216|15:49:14|S|5|5.889500||
B|MDT|20251216|15:49:14|S|20|97.839300||
B|MRVL|20251216|15:49:14|S|50|84.200000||
B|BAC|20251216|15:49:15|S|20|54.920000||
B|BAH|20251216|15:49:15|S|4|85.680000||
B|RIVN|20251216|15:49:15|S|20|17.985000||
B|VUG|20251216|15:49:15|S|2|484.391000||
B|ABNB|20251216|15:49:16|S|5|131.720000||
B|HOOD|20251216|15:49:16|S|366|119.295000||
B|ORCL|20251216|15:49:16|S|10|188.568600||
B|RIOT|20251216|15:49:16|S|100|13.515000||
B|SGOV|20251216|15:49:16|S|100|100.545000||
B|TE|20251216|15:49:16|S|70|5.449500||
B|ZTS|20251216|15:49:16|S|1|124.454100||
B|BMNU|20251216|15:49:17|S|260|6.569900||
B|CSAN|20251216|15:49:17|S|800|4.335000||
B|GGLL|20251216|15:49:17|S|5|93.610000||
B|HIVE|20251216|15:49:17|S|3600|2.810000||
B|NET|20251216|15:49:17|S|55|197.930000||
B|TSLA|20251216|15:49:17|S|10|489.355000||
B|TSLA|20251216|15:49:17|S|80|489.380000||
B|ZS|20251216|15:49:17|S|40|233.030000||
B|AROC|20251216|15:49:18|S|4|25.330000||
B|DJTU|20251216|15:49:18|S|100|2.950000||
B|DJTU|20251216|15:49:18|S|300|2.950000||
B|SE|20251216|15:49:18|S|50|124.260000||
B|SOXS|20251216|15:49:18|S|30|3.380000||
B|SPY|20251216|15:49:18|S|400|679.652400||
B|TSLA|20251216|15:49:18|S|10|489.355000||
B|TSLA|20251216|15:49:18|S|150|489.355000||
B|AMPX|20251216|15:49:19|S|240|10.225000||
B|AMRZ|20251216|15:49:19|S|500|55.610000||
B|CVNA|20251216|15:49:19|S|5|456.570000||
B|MP|20251216|15:49:19|S|150|53.650000||
B|OMC|20251216|15:49:19|S|71|80.985000||
B|SOXL|20251216|15:49:19|S|180|40.605000||
B|SOXL|20251216|15:49:19|S|300|40.605000||
B|ZS|20251216|15:49:19|S|19|232.972500||
B|EWZ|20251216|15:49:20|S|2850|31.635200||
B|INSM|20251216|15:49:20|S|42|202.250000||
B|NOK|20251216|15:49:20|S|260|6.275000||
B|OKLO|20251216|15:49:20|S|31|83.530000||
B|TSLA|20251216|15:49:20|S|3|489.290000||
B|ZS|20251216|15:49:20|S|40|232.865500||
B|ZS|20251216|15:49:20|S|40|232.865500||
B|ASPI|20251216|15:49:21|S|2700|5.697500||
B|GLD|20251216|15:49:21|S|5|396.230000||
B|PLTR|20251216|15:49:21|S|100|187.880000||
B|SHYG|20251216|15:49:21|S|6|42.938500||
B|SLV|20251216|15:49:21|S|35|57.820000||
B|TYRA|20251216|15:49:21|S|14|23.010000||
B|ZS|20251216|15:49:21|S|80|233.030000||
B|ZS|20251216|15:49:21|S|80|233.030000||
B|ZS|20251216|15:49:21|S|80|233.030000||
B|ZS|20251216|15:49:21|S|240|233.030000||
B|AVGO|20251216|15:49:22|S|100|342.058200||
B|AXTA|20251216|15:49:22|S|230|31.475000||
B|HIMS|20251216|15:49:22|S|70|36.710000||
B|OPCH|20251216|15:49:22|S|10|33.010000||
B|MSFT|20251216|15:49:23|S|6|476.320000||
B|TSLA|20251216|15:49:23|S|27|489.415000||
B|TSLA|20251216|15:49:23|S|73|489.415000||
B|TSLA|20251216|15:49:23|S|200|489.400000||
B|TSLA|20251216|15:49:23|S|360|489.400000||
B|BBD|20251216|15:49:24|S|100|3.365000||
B|CORZ|20251216|15:49:24|S|20|14.790000||
B|FCG|20251216|15:49:24|S|31|22.945000||
B|LUV|20251216|15:49:24|S|100|42.295000||
B|LUV|20251216|15:49:24|S|100|42.295000||
B|PFE|20251216|15:49:24|S|2|25.455000||
B|SILJ|20251216|15:49:24|S|27|27.710700||
B|UROY|20251216|15:49:24|S|2000|3.610000||
B|ZIM|20251216|15:49:24|S|25|20.005000||
B|DBC|20251216|15:49:25|S|15|22.565000||
B|FUBO|20251216|15:49:25|S|25|2.660000||
B|PLTR|20251216|15:49:25|S|3|187.890000||
B|QBTS|20251216|15:49:25|S|1|25.455000||
B|SILJ|20251216|15:49:25|S|19|27.710700||
B|TSLA|20251216|15:49:25|S|20|489.280000||
B|AMZN|20251216|15:49:26|S|400|222.909400||
B|TSLA|20251216|15:49:26|S|50|489.280000||
B|TSLA|20251216|15:49:26|S|50|489.320000||
B|TWLO|20251216|15:49:26|S|1|138.254500||
B|CEG|20251216|15:49:27|S|18|366.230000||
B|F|20251216|15:49:27|S|1|13.645000||
B|GOOGL|20251216|15:49:27|S|1|306.020000||
B|STEM|20251216|15:49:27|S|50|17.600000||
B|TSLA|20251216|15:49:27|S|4|489.335000||
B|BIL|20251216|15:49:28|S|200|91.615000||
B|CGC|20251216|15:49:28|S|500|1.880000||
B|TSLQ|20251216|15:49:28|S|1|17.430000||
B|UROY|20251216|15:49:28|S|600|3.620000||
B|AG|20251216|15:49:29|S|15|16.504900||
B|CRWV|20251216|15:49:29|S|5|69.180000||
B|OXM|20251216|15:49:29|S|100|37.620000||
B|RENT|20251216|15:49:29|S|100|8.641700||
B|GOOGL|20251216|15:49:30|S|15|306.035000||
B|SQQQ|20251216|15:49:30|S|500|70.928800||
B|TSDD|20251216|15:49:30|S|45|7.230000||
B|ZS|20251216|15:49:30|S|12|232.993900||
B|LIN|20251216|15:49:31|S|120|423.370000||
B|MSOS|20251216|15:49:31|S|400|6.470700||
B|PFE|20251216|15:49:31|S|2|25.455000||
B|TMC|20251216|15:49:31|S|40|6.875500||
B|TSLA|20251216|15:49:31|S|50|489.350000||
B|XLF|20251216|15:49:31|S|6|54.695000||
B|EMXC|20251216|15:49:32|S|14|69.625000||
B|TSLA|20251216|15:49:32|S|1|489.310000||
B|ZS|20251216|15:49:32|S|4|232.875300||
B|AAPL|20251216|15:49:33|S|20|274.840000||
B|MSTX|20251216|15:49:33|S|555|4.778800||
B|TMC|20251216|15:49:33|S|2216|6.885000||
B|LEU|20251216|15:49:35|S|100|234.990000||
B|SBAC|20251216|15:49:35|S|16|190.240000||
B|SNDK|20251216|15:49:35|S|30|210.194500||
B|VRCA|20251216|15:49:35|E|9|8.853300||
B|ACHR|20251216|15:49:36|S|140|7.925000||
B|CVNA|20251216|15:49:36|S|50|456.230000||
B|FXI|20251216|15:49:36|S|104|37.945000||
B|MRK|20251216|15:49:36|S|31|98.365000||
B|PWR|20251216|15:49:36|S|2|439.848800||
B|LTC|20251216|15:49:37|S|18|34.520000||
B|SNDK|20251216|15:49:37|S|20|210.194500||
B|FUBO|20251216|15:49:38|S|25|2.660000||
B|RENT|20251216|15:49:38|S|81|8.665000||
B|TSLA|20251216|15:49:38|S|20|489.400000||
B|ZTS|20251216|15:49:38|S|100|124.346300||
B|AVGO|20251216|15:49:39|S|2|341.970000||
B|NBIS|20251216|15:49:39|S|10|80.830000||
B|UMC|20251216|15:49:39|S|66|7.895000||
B|LIN|20251216|15:49:40|S|40|423.295000||
B|TSLA|20251216|15:49:40|S|25|489.405000||
B|ADUR|20251216|15:49:41|S|220|12.970000||
B|CTAS|20251216|15:49:41|S|336|187.890000||
B|ZS|20251216|15:49:41|S|1|233.008500||
B|TMUS|20251216|15:49:42|S|20|198.460000||
B|WDAY|20251216|15:49:42|S|97|215.670000||
B|ALAB|20251216|15:49:43|S|10|145.030000||
B|SFWL|20251216|15:49:43|S|18|1.060000||
B|EQX|20251216|15:49:44|S|90|13.939700||
B|ON|20251216|15:49:44|S|50|54.797500||
B|SOFI|20251216|15:49:44|S|30|26.520000||
B|SOXL|20251216|15:49:44|S|100|40.610000||
B|XLV|20251216|15:49:44|S|3|153.990000||
B|Z|20251216|15:49:44|S|100|70.380000||
B|Z|20251216|15:49:44|S|100|70.400000||
B|CIFR|20251216|15:49:45|S|5|15.027300||
B|LULU|20251216|15:49:45|S|14|206.530000||
B|ORCL|20251216|15:49:45|S|15|188.545500||
B|TSLA|20251216|15:49:45|S|10|489.430000||
B|U|20251216|15:49:45|S|100|44.640000||
B|Z|20251216|15:49:45|S|2|70.410000||
B|ZS|20251216|15:49:45|S|80|233.010000||
B|ZS|20251216|15:49:45|S|240|233.000000||
B|BN|20251216|15:49:46|S|50|45.209300||
B|HOOD|20251216|15:49:47|S|198|119.420000||
B|MDB|20251216|15:49:47|S|40|421.401000||
B|QQQ|20251216|15:49:47|S|5|612.445000||
B|EHC|20251216|15:49:48|S|1|107.650000||
B|MSFT|20251216|15:49:48|S|100|476.080000||
B|NBIS|20251216|15:49:48|S|12|80.780000||
B|RENT|20251216|15:49:48|S|100|8.641400||
B|SOXL|20251216|15:49:48|S|30|40.610000||
B|WULF|20251216|15:49:48|S|36|13.000000||
B|AMZN|20251216|15:49:49|S|15|222.930000||
B|MSFT|20251216|15:49:49|S|310|476.098300||
B|NXRT|20251216|15:49:49|S|200|28.220000||
B|TSLA|20251216|15:49:49|S|114|489.410000||
B|TSLA|20251216|15:49:49|S|200|489.410000||
B|BITI|20251216|15:49:50|S|30|23.166500||
B|CRCL|20251216|15:49:50|S|100|82.449100||
B|MU|20251216|15:49:50|S|15|233.216300||
B|POWL|20251216|15:49:50|S|5|334.680000||
B|RBLX|20251216|15:49:50|S|2|86.935000||
B|TSLA|20251216|15:49:50|S|100|489.465000||
B|XLY|20251216|15:49:50|S|200|122.097200||
B|ZIM|20251216|15:49:50|S|2|19.990000||
B|ZIM|20251216|15:49:50|S|2|20.000000||
B|ZIM|20251216|15:49:50|S|3|19.990000||
B|ZIM|20251216|15:49:50|S|52|19.990000||
B|ZIM|20251216|15:49:50|S|97|19.990000||
B|AMZN|20251216|15:49:51|S|6|222.939100||
B|NBIS|20251216|15:49:51|S|25|80.753100||
B|NGD|20251216|15:49:51|S|50|8.255000||
B|COIN|20251216|15:49:52|S|20|252.180000||
B|SOXL|20251216|15:49:52|S|20|40.615000||
B|XLY|20251216|15:49:52|S|50|122.095000||
B|BMNR|20251216|15:49:53|S|10|31.295000||
B|ROKU|20251216|15:49:53|S|9|110.510000||
B|TSLQ|20251216|15:49:53|S|1|17.420000||
B|TSLQ|20251216|15:49:53|S|10|17.420000||
B|USAU|20251216|15:49:53|S|56|17.259900||
B|V|20251216|15:49:53|S|1|344.970000||
B|WDC|20251216|15:49:53|S|100|175.030000||
B|ZS|20251216|15:49:53|S|40|232.897800||
B|BITO|20251216|15:49:54|S|10|12.949700||
B|ZS|20251216|15:49:54|S|40|233.005600||
B|LIN|20251216|15:49:55|S|80|423.350000||
B|MDB|20251216|15:49:55|S|5|421.540000||
B|ORCL|20251216|15:49:55|S|20|188.510000||
B|VT|20251216|15:49:55|S|800|140.815000||
B|AMD|20251216|15:49:56|S|2|209.535000||
B|BURU|20251216|15:49:56|S|500|0.200900||
B|MSOS|20251216|15:49:56|S|100|6.500000||
B|AMD|20251216|15:49:57|S|200|209.535000||
B|KMI|20251216|15:49:57|S|200|26.369000||
B|TSLQ|20251216|15:49:57|S|50|17.410000||
B|TSLQ|20251216|15:49:57|S|100|17.420000||
B|VSGX|20251216|15:49:57|S|8|71.400000||
B|TSLA|20251216|15:49:58|S|20|489.645000||
B|AMCI|20251216|15:49:59|S|180|13.365000||
B|CRCL|20251216|15:49:59|S|10|82.468600||
B|FSK|20251216|15:49:59|S|300|15.210000||
B|UNG|20251216|15:49:59|S|100|12.099300||
B|AAPL|20251216|15:50:00|S|200|275.186500||
B|AMAT|20251216|15:50:00|S|6|258.940000||
B|AVGO|20251216|15:50:00|S|10|342.476100||
B|CART|20251216|15:50:00|S|100|45.750000||
B|CRH|20251216|15:50:00|S|4|127.261200||
B|DFIV|20251216|15:50:00|S|2|49.215000||
B|DOYU|20251216|15:50:00|S|100|6.820000||
B|GDX|20251216|15:50:00|S|1|85.335000||
B|HON|20251216|15:50:00|S|20|198.060000||
B|INSM|20251216|15:50:00|S|100|201.940000||
B|LITE|20251216|15:50:00|S|17|316.380000||
B|LLY|20251216|15:50:00|S|60|1049.750000||
B|LMND|20251216|15:50:00|S|40|82.099000||
B|LPSN|20251216|15:50:00|S|10|4.779000||
B|ORLY|20251216|15:50:00|S|100|93.310000||
B|PLTZ|20251216|15:50:00|S|3|22.760000||
B|PLTZ|20251216|15:50:00|S|3|22.770000||
B|PLTZ|20251216|15:50:00|S|3|22.780000||
B|QBTS|20251216|15:50:00|S|350|25.405000||
B|RKLB|20251216|15:50:00|S|40|55.508800||
B|RZLV|20251216|15:50:00|S|47|3.009300||
B|SHV|20251216|15:50:00|S|35|110.326500||
B|SLV|20251216|15:50:00|S|25|57.821200||
B|SOFI|20251216|15:50:00|S|100|26.530000||
B|TSLA|20251216|15:50:00|S|1|490.190000||
B|TSLA|20251216|15:50:00|S|10|490.215000||
B|TSLQ|20251216|15:50:00|S|5|17.360000||
B|TSLQ|20251216|15:50:00|S|5|17.370000||
B|TSLQ|20251216|15:50:00|S|5|17.380000||
B|TSLQ|20251216|15:50:00|S|5|17.380000||
B|TSLQ|20251216|15:50:00|S|10|17.370000||
B|TSLQ|20251216|15:50:00|S|10|17.380000||
B|TSLQ|20251216|15:50:00|S|20|17.400000||
B|TSLQ|20251216|15:50:00|S|50|17.360000||
B|TWST|20251216|15:50:00|S|45|31.160000||
B|TZA|20251216|15:50:00|S|35|7.150000||
B|VZ|20251216|15:50:00|S|602|40.705000||
B|ZM|20251216|15:50:00|S|200|87.930000||
B|ZTS|20251216|15:50:00|S|1|124.416100||
B|ZTS|20251216|15:50:00|S|19|124.416100||
B|AIR|20251216|15:50:01|S|5|81.725000||
B|BSV|20251216|15:50:01|S|100|78.950000||
B|CRDO|20251216|15:50:01|S|61|140.415300||
B|FTAI|20251216|15:50:01|S|60|168.970000||
B|FXI|20251216|15:50:01|S|5|37.949300||
B|GOOG|20251216|15:50:01|S|100|307.632000||
B|HOOD|20251216|15:50:01|S|6|119.645000||
B|HYG|20251216|15:50:01|S|1|80.655000||
B|LLY|20251216|15:50:01|S|10|1049.750000||
B|MS|20251216|15:50:01|S|200|176.832400||
B|NVDA|20251216|15:50:01|S|13|177.832800||
B|TNA|20251216|15:50:01|S|2|48.228900||
B|TNA|20251216|15:50:01|S|5|48.239200||
B|TSLA|20251216|15:50:01|S|50|490.480000||
B|TSLA|20251216|15:50:01|S|100|490.480000||
B|TSLQ|20251216|15:50:01|S|5|17.340000||
B|TSLQ|20251216|15:50:01|S|5|17.350000||
B|Z|20251216|15:50:01|S|100|70.305000||
B|AMD|20251216|15:50:02|S|100|209.740000||
B|ANET|20251216|15:50:02|S|10|127.177400||
B|ANET|20251216|15:50:02|S|10|127.180000||
B|BITO|20251216|15:50:02|S|2|12.955000||
B|BLOK|20251216|15:50:02|S|8|58.647000||
B|HOOD|20251216|15:50:02|S|100|119.660000||
B|INDA|20251216|15:50:02|S|2|52.958600||
B|MG|20251216|15:50:02|S|6|12.955000||
B|NWS|20251216|15:50:02|S|200|29.415000||
B|PHM|20251216|15:50:02|S|10|124.080000||
B|SLVM|20251216|15:50:02|S|10|50.870000||
B|TSLA|20251216|15:50:02|S|5|490.738800||
B|TSLA|20251216|15:50:02|S|13|490.695000||
B|TSLA|20251216|15:50:02|S|30|490.680000||
B|TSLA|20251216|15:50:02|S|120|490.680000||
B|TSLQ|20251216|15:50:02|S|5|17.330000||
B|TSLQ|20251216|15:50:02|S|10|17.330000||
B|TSLQ|20251216|15:50:02|S|50|17.330000||
B|AVGO|20251216|15:50:03|S|100|342.410000||
B|CR|20251216|15:50:03|S|5|188.270000||
B|EWH|20251216|15:50:03|S|6|21.119300||
B|GEV|20251216|15:50:03|S|18|689.240000||
B|INCY|20251216|15:50:03|S|4|96.784800||
B|JEPQ|20251216|15:50:03|S|2|58.205000||
B|JVA|20251216|15:50:03|S|100|3.650000||
B|LIT|20251216|15:50:03|S|4|63.157800||
B|LLY|20251216|15:50:03|S|4|1049.910000||
B|MARA|20251216|15:50:03|S|500|10.669300||
B|PLTR|20251216|15:50:03|S|100|188.180000||
B|QURE|20251216|15:50:03|S|50|22.065200||
B|SNDK|20251216|15:50:03|S|10|210.382000||
B|TSLA|20251216|15:50:03|S|30|490.611300||
B|TSLA|20251216|15:50:03|S|33|490.475000||
B|EWZ|20251216|15:50:04|S|1|31.645000||
B|SGOV|20251216|15:50:04|S|3|100.545000||
B|SLVM|20251216|15:50:04|S|38|50.920000||
B|ZIM|20251216|15:50:04|S|100|19.920000||
B|ZS|20251216|15:50:04|S|3|233.022300||
B|AMGN|20251216|15:50:05|S|10|326.940000||
B|FBTC|20251216|15:50:05|S|2|76.455000||
B|OXY|20251216|15:50:05|S|400|39.015000||
B|PFE|20251216|15:50:05|S|2|25.489300||
B|TSLA|20251216|15:50:05|S|5|490.385000||
B|TSLA|20251216|15:50:05|S|60|490.385000||
B|TSLA|20251216|15:50:05|S|180|490.290000||
B|TSLA|20251216|15:50:05|S|200|490.260000||
B|TXN|20251216|15:50:05|S|10|177.931400||
B|GOOGL|20251216|15:50:06|S|127|306.335000||
B|MT|20251216|15:50:06|S|5|45.845000||
B|PATH|20251216|15:50:06|S|24|16.175000||
B|VNM|20251216|15:50:06|S|20|17.775000||
B|VXUS|20251216|15:50:06|S|8|75.555000||
B|ASTS|20251216|15:50:07|S|300|68.128100||
B|GOOG|20251216|15:50:07|S|100|307.500000||
B|IYR|20251216|15:50:07|S|20|93.605000||
B|JD|20251216|15:50:07|S|1100|28.845000||
B|MU|20251216|15:50:07|S|100|233.265000||
B|NLR|20251216|15:50:07|S|50|126.540000||
B|SHOP|20251216|15:50:07|S|22|163.130000||
B|SOFI|20251216|15:50:07|S|200|26.525000||
B|SOFI|20251216|15:50:07|S|540|26.530000||
B|TQQQ|20251216|15:50:07|S|100|52.625000||
B|AVGO|20251216|15:50:08|S|25|342.500000||
B|BTE|20251216|15:50:08|S|750|3.045000||
B|CNH|20251216|15:50:08|S|100|9.629000||
B|LLY|20251216|15:50:08|S|2|1050.300000||
B|META|20251216|15:50:08|S|1|662.010000||
B|SMCI|20251216|15:50:08|S|100|31.645000||
B|TSLA|20251216|15:50:08|S|30|490.240000||
B|GOOG|20251216|15:50:09|S|100|307.490000||
B|MUB|20251216|15:50:09|S|10|106.983500||
B|TSLA|20251216|15:50:09|S|5|490.260000||
B|TSLA|20251216|15:50:09|S|345|490.220000||
B|ZM|20251216|15:50:09|S|1|87.920000||
B|ZM|20251216|15:50:09|S|1|87.920000||
B|ZM|20251216|15:50:09|S|1|87.920000||
B|ZM|20251216|15:50:09|S|3|87.920000||
B|AMN|20251216|15:50:10|S|50|15.830000||
B|BITX|20251216|15:50:10|S|10|28.135000||
B|GS|20251216|15:50:10|S|10|881.190000||
B|OLMA|20251216|15:50:10|S|4|34.191200||
B|QQQ|20251216|15:50:10|S|40|612.935000||
B|TSLA|20251216|15:50:10|S|400|490.080000||
B|TDOC|20251216|15:50:11|S|1467|7.431500||
B|EWI|20251216|15:50:12|S|200|53.630000||
B|EWI|20251216|15:50:12|S|300|53.630000||
B|MU|20251216|15:50:12|S|100|233.390000||
B|SKYT|20251216|15:50:12|S|7|16.390000||
B|TSLA|20251216|15:50:12|S|80|490.100000||
B|UMC|20251216|15:50:12|S|234|7.895000||
B|APLD|20251216|15:50:13|S|200|24.269300||
B|AVGO|20251216|15:50:13|S|15|342.590000||
B|BBAI|20251216|15:50:13|S|214|5.899500||
B|BBAI|20251216|15:50:13|S|400|5.895000||
B|EWJ|20251216|15:50:14|S|28|80.960000||
B|PFE|20251216|15:50:14|S|20|25.495000||
B|SOFI|20251216|15:50:14|S|23|26.538800||
B|TSLA|20251216|15:50:14|S|12|490.002100||
B|TSLA|20251216|15:50:14|S|13|490.000000||
B|TSLA|20251216|15:50:14|S|300|490.040000||
B|TSLA|20251216|15:50:14|S|350|490.030000||
B|UAL|20251216|15:50:14|S|10|112.491300||
B|AAPU|20251216|15:50:15|S|6|34.710000||
B|ALGT|20251216|15:50:15|S|20|87.770000||
B|ANET|20251216|15:50:15|S|1|126.870000||
B|ANET|20251216|15:50:15|S|1|126.870000||
B|BMI|20251216|15:50:15|S|10|183.160000||
B|GEV|20251216|15:50:15|S|5|689.430000||
B|GKOS|20251216|15:50:15|S|10|114.560000||
B|ICUI|20251216|15:50:15|S|6|147.200000||
B|LABX|20251216|15:50:15|S|20|11.928100||
B|MHF|20251216|15:50:15|S|134|6.910000||
B|SYK|20251216|15:50:15|S|1|351.810000||
B|COIN|20251216|15:50:16|S|20|252.620000||
B|EWZ|20251216|15:50:16|S|400|31.635000||
B|FEIM|20251216|15:50:16|S|16|45.732500||
B|GDC|20251216|15:50:16|S|20|3.680000||
B|HL|20251216|15:50:16|S|50|19.257700||
B|IOT|20251216|15:50:16|S|100|38.959300||
B|KOD|20251216|15:50:16|S|22|24.320000||
B|LMND|20251216|15:50:16|S|50|82.238600||
B|LMND|20251216|15:50:16|S|50|82.240000||
B|NHC|20251216|15:50:16|S|2|139.605000||
B|TSLA|20251216|15:50:16|S|10|489.926800||
B|TSLA|20251216|15:50:16|S|40|489.890000||
B|TSLA|20251216|15:50:16|S|40|489.930000||
B|TSLA|20251216|15:50:16|S|80|489.900000||
B|TSLA|20251216|15:50:16|S|87|489.920000||
B|TSLA|20251216|15:50:16|S|200|489.917500||
B|WBD|20251216|15:50:16|S|50|29.130000||
B|WDAY|20251216|15:50:16|S|20|215.960000||
B|ZM|20251216|15:50:16|S|1|87.955000||
B|ZM|20251216|15:50:16|S|1|87.955000||
B|AEYE|20251216|15:50:17|S|7|12.230000||
B|AMAT|20251216|15:50:17|S|19|258.985300||
B|AXON|20251216|15:50:17|S|20|557.980000||
B|BLTE|20251216|15:50:17|S|20|148.670000||
B|CBC|20251216|15:50:17|S|19|23.180000||
B|CRWV|20251216|15:50:17|S|2|69.120000||
B|CTRA|20251216|15:50:17|S|10|25.335000||
B|DHI|20251216|15:50:17|S|4|155.420000||
B|DKNG|20251216|15:50:17|S|5|34.435000||
B|DKNG|20251216|15:50:17|S|100|34.435000||
B|EWZ|20251216|15:50:17|S|800|31.635000||
B|EWZ|20251216|15:50:17|S|2900|31.635000||
B|KDP|20251216|15:50:17|S|10|28.512800||
B|MASI|20251216|15:50:17|S|20|134.100000||
B|PI|20251216|15:50:17|S|100|160.440000||
B|PVLA|20251216|15:50:17|S|50|97.950000||
B|PYPL|20251216|15:50:17|S|18|61.369300||
B|TSLA|20251216|15:50:17|S|20|489.930000||
B|TSLA|20251216|15:50:17|S|25|490.007700||
B|TSLA|20251216|15:50:17|S|35|490.010000||
B|TU|20251216|15:50:17|S|100|12.709300||
B|TYG|20251216|15:50:17|S|10|41.410000||
B|VEU|20251216|15:50:17|S|301|73.594500||
B|CAPR|20251216|15:50:18|S|2|26.270000||
B|CTEV|20251216|15:50:18|S|20|39.030000||
B|PFE|20251216|15:50:18|S|20|25.499300||
B|SBC|20251216|15:50:18|S|20|4.030000||
B|T|20251216|15:50:18|S|6|24.050000||
B|TMF|20251216|15:50:18|S|700|38.435000||
B|TSLA|20251216|15:50:18|S|1080|490.020000||
B|UTG|20251216|15:50:18|S|1|37.160000||
B|VRSN|20251216|15:50:18|S|10|242.490000||
B|WDC|20251216|15:50:18|S|15|174.820100||
B|XLV|20251216|15:50:18|S|100|153.988800||
B|AXTI|20251216|15:50:19|S|100|13.229100||
B|BAX|20251216|15:50:19|S|800|19.070000||
B|BDC|20251216|15:50:19|S|10|121.540000||
B|CERT|20251216|15:50:19|S|100|8.655000||
B|CMG|20251216|15:50:19|S|51|35.770000||
B|DOYU|20251216|15:50:19|S|100|6.815000||
B|EWZS|20251216|15:50:19|S|50|13.045000||
B|GRAB|20251216|15:50:19|S|18|4.970000||
B|KYMR|20251216|15:50:19|S|20|84.410000||
B|LLY|20251216|15:50:19|S|5|1050.551000||
B|MOS|20251216|15:50:19|S|10|23.512800||
B|MSFT|20251216|15:50:19|S|10|477.137300||
B|PFE|20251216|15:50:19|S|20|25.499300||
B|RCL|20251216|15:50:19|S|81|282.280000||
B|SEIC|20251216|15:50:19|S|9|82.970000||
B|AIZ|20251216|15:50:20|S|10|233.820000||
B|CLX|20251216|15:50:20|S|48|99.900000||
B|DLPN|20251216|15:50:20|S|100|1.495000||
B|DRIO|20251216|15:50:20|S|10|12.340000||
B|FLR|20251216|15:50:20|S|10|43.131200||
B|LPSN|20251216|15:50:20|S|10|4.755000||
B|MCRB|20251216|15:50:20|S|40|16.060000||
B|PRS|20251216|15:50:20|S|9|24.070000||
B|RCL|20251216|15:50:20|S|120|282.290000||
B|SEZL|20251216|15:50:20|S|100|72.860000||
B|SOXL|20251216|15:50:20|S|400|40.800000||
B|URBN|20251216|15:50:20|S|6|81.991200||
B|YDDL|20251216|15:50:20|S|100|4.910000||
B|AAPL|20251216|15:50:21|S|5|274.933300||
B|ACM|20251216|15:50:21|S|20|98.230000||
B|ALMU|20251216|15:50:21|S|30|16.258000||
B|AXTI|20251216|15:50:21|E|1|13.217000||
B|CFFI|20251216|15:50:21|S|10|77.710000||
B|DV|20251216|15:50:21|S|20|11.169300||
B|IBND|20251216|15:50:21|S|10|32.200000||
B|IONQ|20251216|15:50:21|S|10|49.490000||
B|LDOS|20251216|15:50:21|S|10|182.318800||
B|LMB|20251216|15:50:21|S|100|83.240000||
B|NBIS|20251216|15:50:21|S|70|81.047300||
B|ORCL|20251216|15:50:21|S|20|188.988800||
B|SEPN|20251216|15:50:21|S|10|26.380000||
B|STEM|20251216|15:50:21|S|50|17.679500||
B|T|20251216|15:50:21|S|20|24.045000||
B|TTAN|20251216|15:50:21|S|10|105.300000||
B|ACM|20251216|15:50:22|S|20|98.240000||
B|GOOG|20251216|15:50:22|S|100|307.410000||
B|LINK|20251216|15:50:22|S|100|3.700000||
B|MIR|20251216|15:50:22|S|35|24.175000||
B|MRM|20251216|15:50:22|S|1|2.110000||
B|QQQ|20251216|15:50:22|S|40|612.915000||
B|RCL|20251216|15:50:22|S|120|282.340000||
B|RCUS|20251216|15:50:22|S|20|22.300000||
B|SF|20251216|15:50:22|S|10|127.790000||
B|SNDL|20251216|15:50:22|S|500|2.135000||
B|STEM|20251216|15:50:22|S|50|17.686500||
B|TAYD|20251216|15:50:22|S|3|58.540000||
B|VELO|20251216|15:50:22|S|20|9.190000||
B|VTV|20251216|15:50:22|S|1|191.655000||
B|XLU|20251216|15:50:22|S|16|43.119300||
B|APD|20251216|15:50:23|S|10|242.090000||
B|COTY|20251216|15:50:23|S|100|3.275000||
B|DOX|20251216|15:50:23|S|10|79.530000||
B|GTEC|20251216|15:50:23|S|224|1.040000||
B|HBAN|20251216|15:50:23|S|5|17.637400||
B|NBIS|20251216|15:50:23|S|320|81.080000||
B|NN|20251216|15:50:23|S|10|16.791200||
B|NP|20251216|15:50:23|S|20|28.310000||
B|RCL|20251216|15:50:23|S|160|282.310000||
B|SPY|20251216|15:50:23|S|50|679.945000||
B|STRO|20251216|15:50:23|S|100|9.890000||
B|TSLA|20251216|15:50:23|S|20|490.035000||
B|TSLA|20251216|15:50:23|S|30|490.040000||
B|UNG|20251216|15:50:23|S|100|12.105000||
B|DHR|20251216|15:50:24|S|2|224.740000||
B|ENIC|20251216|15:50:24|S|100|3.935000||
B|IONQ|20251216|15:50:24|S|20|49.500000||
B|SOXL|20251216|15:50:24|S|2|40.770000||
B|ZS|20251216|15:50:24|S|40|233.135500||
B|IBIT|20251216|15:50:25|S|100|49.745000||
B|MSOS|20251216|15:50:25|S|900|6.455000||
B|NI|20251216|15:50:25|S|20|41.515000||
B|SRXH|20251216|15:50:25|S|1000|0.364800||
B|TSLA|20251216|15:50:25|S|10|490.117900||
B|TSLA|20251216|15:50:25|S|120|490.120000||
B|AAON|20251216|15:50:26|S|10|77.960000||
B|BP|20251216|15:50:26|S|5|33.785000||
B|CYTK|20251216|15:50:26|S|22|61.780000||
B|IWM|20251216|15:50:26|S|7|250.580000||
B|PD|20251216|15:50:26|S|200|12.895700||
B|ULBI|20251216|15:50:26|S|50|5.760000||
B|APPN|20251216|15:50:27|S|20|36.650000||
B|ASTS|20251216|15:50:27|S|300|68.320600||
B|CRF|20251216|15:50:27|S|100|7.805000||
B|MRM|20251216|15:50:27|S|1|2.110000||
B|ONDS|20251216|15:50:27|S|200|8.149300||
B|SMCI|20251216|15:50:27|S|13|31.670000||
B|TSLA|20251216|15:50:27|S|50|490.280000||
B|GPC|20251216|15:50:28|S|10|129.720000||
B|UNH|20251216|15:50:28|S|2|333.890000||
B|UNH|20251216|15:50:28|S|5|333.917700||
B|AVGO|20251216|15:50:29|S|100|342.737900||
B|AVGO|20251216|15:50:29|S|100|342.740000||
B|GFS|20251216|15:50:29|S|3|37.099000||
B|TRMB|20251216|15:50:29|S|5|80.480000||
B|TSLA|20251216|15:50:29|S|320|490.350000||
B|TSLA|20251216|15:50:29|S|400|490.410000||
B|VRT|20251216|15:50:29|S|25|160.210000||
B|AMCI|20251216|15:50:30|S|100|13.370000||
B|BNTX|20251216|15:50:30|S|50|92.291200||
B|NOW|20251216|15:50:30|S|20|779.730000||
B|TSLL|20251216|15:50:30|S|100|23.085000||
B|VST|20251216|15:50:30|S|7|173.597000||
B|XLU|20251216|15:50:30|S|100|43.140000||
B|MU|20251216|15:50:31|S|3|233.710000||
B|SF|20251216|15:50:31|S|5|127.930000||
B|TE|20251216|15:50:31|S|100|5.448800||
B|TSLA|20251216|15:50:31|S|133|490.250000||
B|BABA|20251216|15:50:32|S|600|149.815000||
B|DOW|20251216|15:50:32|S|600|22.859000||
B|SEZL|20251216|15:50:32|S|20|72.790000||
B|T|20251216|15:50:32|S|100|24.050000||
B|TSLA|20251216|15:50:32|S|100|489.995000||
B|BKLN|20251216|15:50:33|S|15|21.010000||
B|KRMN|20251216|15:50:33|S|10|67.420000||
B|ZTO|20251216|15:50:33|S|29|21.050000||
B|EW|20251216|15:50:34|S|3|85.270000||
B|TSLA|20251216|15:50:34|S|25|489.819900||
B|ZS|20251216|15:50:34|S|40|232.959200||
B|MCD|20251216|15:50:35|S|2|314.760000||
B|RILY|20251216|15:50:35|S|987|5.838800||
B|SOXL|20251216|15:50:35|S|3|40.780000||
B|CRWV|20251216|15:50:36|S|251|69.150000||
B|DDOG|20251216|15:50:36|S|10|140.600000||
B|META|20251216|15:50:36|S|15|661.281300||
B|MRM|20251216|15:50:36|S|1|2.110000||
B|SKYT|20251216|15:50:36|S|50|16.415000||
B|SNDK|20251216|15:50:36|S|100|210.451000||
B|TWLO|20251216|15:50:36|S|10|138.460000||
B|UVXY|20251216|15:50:36|S|100|41.870000||
B|FXI|20251216|15:50:37|S|150|37.955000||
B|GOOG|20251216|15:50:37|S|5|307.550000||
B|NBIS|20251216|15:50:37|S|1240|81.040000||
B|SPY|20251216|15:50:37|S|613|680.068500||
B|SNDK|20251216|15:50:38|S|10|210.370000||
B|VFC|20251216|15:50:38|S|10|19.040000||
B|EOG|20251216|15:50:39|S|20|101.990000||
B|NBIS|20251216|15:50:39|S|1|80.990000||
B|QQQ|20251216|15:50:39|S|1|613.020000||
B|SIVR|20251216|15:50:39|S|100|60.710000||
B|FSLR|20251216|15:50:40|S|10|258.440000||
B|NVDL|20251216|15:50:40|S|15|80.810000||
B|PACK|20251216|15:50:40|S|20|5.440000||
B|TSLA|20251216|15:50:40|S|1|489.748600||
B|WB|20251216|15:50:40|S|1|10.189500||
B|Z|20251216|15:50:40|S|1|70.195000||
B|Z|20251216|15:50:40|S|9|70.185000||
B|AA|20251216|15:50:41|S|10|46.637500||
B|AFRM|20251216|15:50:41|S|50|73.520000||
B|POET|20251216|15:50:41|S|1|6.105000||
B|TSLA|20251216|15:50:41|S|6|489.690000||
B|TSLA|20251216|15:50:41|S|20|489.691200||
B|WMS|20251216|15:50:41|S|10|148.030000||
B|MSTX|20251216|15:50:42|S|2333|4.798800||
B|NVTS|20251216|15:50:42|S|100|7.945000||
B|STRO|20251216|15:50:42|S|100|9.890000||
B|TSLT|20251216|15:50:42|S|10|32.079700||
B|AFRM|20251216|15:50:43|S|10|73.520000||
B|CTEV|20251216|15:50:43|S|20|39.040000||
B|LULU|20251216|15:50:43|S|4|206.940000||
B|LULU|20251216|15:50:43|S|10|206.940000||
B|LULU|20251216|15:50:43|S|50|206.940000||
B|NVDA|20251216|15:50:43|S|5|177.825200||
B|RCL|20251216|15:50:43|S|20|282.365000||
B|RCL|20251216|15:50:43|S|20|282.440000||
B|SPY|20251216|15:50:43|S|120|679.935000||
B|AMD|20251216|15:50:44|S|100|209.600000||
B|AMD|20251216|15:50:44|S|136|209.590000||
B|BBAI|20251216|15:50:44|S|100|5.895000||
B|CSIQ|20251216|15:50:44|S|100|23.250000||
B|CSIQ|20251216|15:50:44|S|1500|23.240000||
B|FXI|20251216|15:50:44|S|23|37.959300||
B|MOS|20251216|15:50:44|S|10|23.501800||
B|MRVL|20251216|15:50:44|S|1|84.263800||
B|MSOS|20251216|15:50:44|S|100|6.410000||
B|RAPP|20251216|15:50:44|S|16|30.910000||
B|RDDT|20251216|15:50:44|S|100|224.240000||
B|SMCI|20251216|15:50:44|S|40|31.667300||
B|UAL|20251216|15:50:44|S|10|112.594900||
B|ENB|20251216|15:50:45|S|10|46.739300||
B|ENSG|20251216|15:50:45|S|5|174.590000||
B|PHM|20251216|15:50:45|S|10|124.160000||
B|WOR|20251216|15:50:45|S|8|55.830000||
B|ZS|20251216|15:50:45|S|1|232.966000||
B|ZS|20251216|15:50:45|S|8|232.966000||
B|BRK/B|20251216|15:50:46|S|1|501.666100||
B|EQT|20251216|15:50:46|S|10|53.419300||
B|MSOS|20251216|15:50:46|S|23|6.395000||
B|RNR|20251216|15:50:46|S|10|272.460000||
B|RVTY|20251216|15:50:46|S|10|96.240000||
B|TSLA|20251216|15:50:46|S|30|489.560000||
B|TSLA|20251216|15:50:46|S|50|489.551900||
B|ALB|20251216|15:50:47|S|23|131.710000||
B|COIN|20251216|15:50:47|S|10|252.460000||
B|NOW|20251216|15:50:47|S|1|779.900000||
B|PFE|20251216|15:50:47|S|100|25.519300||
B|RKLB|20251216|15:50:47|S|30|55.570000||
B|SNX|20251216|15:50:47|S|10|150.910000||
B|SPXL|20251216|15:50:47|S|1|218.120000||
B|STRC|20251216|15:50:47|S|100|97.980000||
B|TSLA|20251216|15:50:47|S|25|489.505000||
B|AOS|20251216|15:50:48|S|10|67.961400||
B|AVGO|20251216|15:50:48|S|20|342.360000||
B|CHE|20251216|15:50:48|S|2|429.160000||
B|QLD|20251216|15:50:48|S|2|70.149400||
B|TER|20251216|15:50:48|S|2|192.030000||
B|VRSN|20251216|15:50:48|S|10|242.170000||
B|CRDO|20251216|15:50:49|S|1|140.310000||
B|GME|20251216|15:50:49|S|20|22.275000||
B|LGL|20251216|15:50:49|S|100|5.790000||
B|NTLA|20251216|15:50:49|S|5|9.185000||
B|TWLO|20251216|15:50:49|S|144|138.341700||
B|VELO|20251216|15:50:49|S|20|9.190000||
B|ARM|20251216|15:50:50|S|1|121.020000||
B|AVGO|20251216|15:50:50|S|10|342.380100||
B|BIPH|20251216|15:50:50|S|6|16.793900||
B|CAT|20251216|15:50:50|S|5|591.160000||
B|FIS|20251216|15:50:50|S|5|66.635000||
B|INM|20251216|15:50:50|S|800|1.310000||
B|MSFT|20251216|15:50:50|S|10|476.946000||
B|PEP|20251216|15:50:50|S|10|150.388900||
B|QLD|20251216|15:50:50|S|2|70.148400||
B|SLV|20251216|15:50:50|S|10|57.818800||
B|SPOT|20251216|15:50:50|S|2|580.670000||
B|TSLA|20251216|15:50:50|S|130|489.425000||
B|CPER|20251216|15:50:51|S|29|32.915000||
B|CRCL|20251216|15:50:51|S|11|82.385000||
B|GLD|20251216|15:50:51|S|75|396.258000||
B|PAVE|20251216|15:50:51|S|55|48.830000||
B|PFE|20251216|15:50:51|S|5|25.519300||
B|TSM|20251216|15:50:51|S|40|287.100000||
B|WRB|20251216|15:50:51|S|99|68.615000||
B|ACM|20251216|15:50:52|S|20|98.210000||
B|CRWV|20251216|15:50:52|S|200|69.189600||
B|FXI|20251216|15:50:52|S|100|37.945000||
B|FXI|20251216|15:50:52|S|100|37.945000||
B|SKE|20251216|15:50:52|S|20|23.729100||
B|TQQQ|20251216|15:50:52|S|87|52.590000||
B|XLE|20251216|15:50:52|S|53|43.910000||
B|ZM|20251216|15:50:52|S|7|87.870000||
B|BIL|20251216|15:50:53|S|146|91.615000||
B|BKLN|20251216|15:50:53|S|30|21.010000||
B|LRCX|20251216|15:50:53|S|24|163.470000||
B|NOW|20251216|15:50:53|S|8|779.790000||
B|ORCL|20251216|15:50:53|S|19|189.075000||
B|PNFP|20251216|15:50:53|S|10|99.770000||
B|SOXL|20251216|15:50:53|S|5|40.700000||
B|WTS|20251216|15:50:53|S|10|280.370000||
B|AIZ|20251216|15:50:54|S|10|233.820000||
B|FXI|20251216|15:50:54|S|200|37.945000||
B|INOD|20251216|15:50:54|S|20|51.180000||
B|POOL|20251216|15:50:54|S|3|236.250000||
B|AVGO|20251216|15:50:55|S|8|342.240000||
B|COIN|20251216|15:50:55|S|1000|252.210100||
B|NN|20251216|15:50:55|S|10|16.760700||
B|PFE|20251216|15:50:55|S|20|25.519300||
B|TSLA|20251216|15:50:55|S|100|489.305000||
B|TSLL|20251216|15:50:55|S|100|22.985000||
B|ZTS|20251216|15:50:55|S|200|124.070000||
B|ABVX|20251216|15:50:56|S|100|110.800000||
B|ABVX|20251216|15:50:56|S|100|110.900000||
B|ABVX|20251216|15:50:56|S|100|111.000000||
B|AVGO|20251216|15:50:56|S|5|342.240000||
B|AVGO|20251216|15:50:56|S|10|342.240000||
B|AVGO|20251216|15:50:56|S|10|342.240000||
B|OVV|20251216|15:50:56|S|10|37.442900||
B|RJF|20251216|15:50:56|S|10|162.470000||
B|SPYM|20251216|15:50:56|S|2|79.978400||
B|SQQQ|20251216|15:50:56|S|141|70.818800||
B|DFSV|20251216|15:50:57|S|715|33.318400||
B|ETHA|20251216|15:50:57|S|1138|22.300000||
B|PGY|20251216|15:50:57|S|4|22.339100||
B|SNDK|20251216|15:50:57|S|2|210.240000||
B|SOFI|20251216|15:50:57|S|1|26.560000||
B|TRMB|20251216|15:50:57|S|5|80.442800||
B|TSLA|20251216|15:50:57|S|100|489.160000||
B|VERI|20251216|15:50:57|S|100|5.295000||
B|VERO|20251216|15:50:57|S|100|2.280000||
B|WOR|20251216|15:50:57|S|8|55.830000||
B|MNTS|20251216|15:50:58|S|200|0.526100||
B|PCG|20251216|15:50:58|S|10|15.310000||
B|PFLT|20251216|15:50:58|S|5|9.223500||
B|TSLA|20251216|15:50:58|S|100|489.120100||
B|WBX|20251216|15:50:58|S|100|3.200000||
B|ZM|20251216|15:50:58|S|100|87.880000||
B|CSIQ|20251216|15:50:59|S|1500|23.200000||
B|HBAN|20251216|15:50:59|S|5|17.635000||
B|MRVL|20251216|15:50:59|S|50|84.218900||
B|TSLA|20251216|15:50:59|S|10|489.000000||
B|TSLA|20251216|15:50:59|S|100|489.038300||
B|BIL|20251216|15:51:00|S|30|91.615000||
B|CBSH|20251216|15:51:00|S|10|53.020000||
B|ON|20251216|15:51:00|S|100|54.810000||
B|TSLA|20251216|15:51:00|S|25|489.050000||
B|TSLA|20251216|15:51:00|S|40|489.020000||
B|ZTS|20251216|15:51:00|S|39|124.157500||
B|AMKR|20251216|15:51:01|S|200|40.235000||
B|BITQ|20251216|15:51:01|S|5|20.514500||
B|CDW|20251216|15:51:01|S|20|145.280000||
B|CMS|20251216|15:51:01|S|10|70.060000||
B|DLTR|20251216|15:51:01|S|10|131.060000||
B|ESTA|20251216|15:51:01|S|20|74.280000||
B|FOXA|20251216|15:51:01|S|70|70.480900||
B|KNSL|20251216|15:51:01|S|40|384.610000||
B|LEN|20251216|15:51:01|S|20|117.470000||
B|MS|20251216|15:51:01|S|200|176.751900||
B|RZLV|20251216|15:51:01|S|1001|3.025000||
B|SE|20251216|15:51:01|S|20|124.508000||
B|TIC|20251216|15:51:01|S|900|10.255000||
B|TSLA|20251216|15:51:01|S|1|489.045000||
B|TSLA|20251216|15:51:01|S|19|489.045000||
B|TSLA|20251216|15:51:01|S|40|489.040000||
B|VTR|20251216|15:51:01|S|10|78.340000||
B|BITO|20251216|15:51:02|S|20|12.938800||
B|DDOG|20251216|15:51:02|S|15|140.510000||
B|JMIA|20251216|15:51:02|S|5000|12.092300||
B|TSLA|20251216|15:51:02|S|4|489.180000||
B|TSLA|20251216|15:51:02|S|9|489.161300||
B|UNH|20251216|15:51:02|S|400|333.897600||
B|VALE|20251216|15:51:02|S|5|12.720000||
B|VERI|20251216|15:51:02|S|10|5.290700||
B|VRT|20251216|15:51:02|S|200|159.860000||
B|ABNB|20251216|15:51:03|S|10|131.770000||
B|CPB|20251216|15:51:03|S|5|28.615000||
B|LRCX|20251216|15:51:03|S|10|163.420000||
B|MU|20251216|15:51:03|S|100|233.798000||
B|TSLA|20251216|15:51:03|S|343|489.300000||
B|VRT|20251216|15:51:03|S|15|159.900000||
B|WFC|20251216|15:51:03|S|10|92.030000||
B|ENTG|20251216|15:51:04|S|10|88.000000||
B|NOW|20251216|15:51:04|S|111|780.650000||
B|PG|20251216|15:51:04|S|50|145.483000||
B|RJF|20251216|15:51:04|S|10|162.450000||
B|TSLA|20251216|15:51:04|S|40|489.290000||
B|WRB|20251216|15:51:04|S|10|68.615000||
B|ZS|20251216|15:51:04|S|2|233.102000||
B|CAT|20251216|15:51:05|S|5|590.885000||
B|FGNX|20251216|15:51:05|S|100|2.760000||
B|FLR|20251216|15:51:05|S|10|43.030000||
B|NVDA|20251216|15:51:05|S|30|177.795000||
B|PLTR|20251216|15:51:05|S|300|188.031300||
B|QTUM|20251216|15:51:05|S|9|110.040000||
B|SSO|20251216|15:51:05|S|20|57.495000||
B|ZM|20251216|15:51:05|S|25|87.860000||
B|ZS|20251216|15:51:05|S|4|233.061400||
B|ZS|20251216|15:51:05|S|7|233.061400||
B|ZS|20251216|15:51:05|S|9|233.061400||
B|JBL|20251216|15:51:06|S|15|214.340000||
B|KSS|20251216|15:51:06|S|1|22.960000||
B|ONDS|20251216|15:51:06|S|883|8.150000||
B|TSLA|20251216|15:51:06|S|2|489.247500||
B|ABNB|20251216|15:51:07|S|10|131.760000||
B|CPAC|20251216|15:51:07|S|100|10.840000||
B|GRAB|20251216|15:51:07|S|18|4.960000||
B|ITT|20251216|15:51:07|S|10|174.670000||
B|PAAS|20251216|15:51:07|S|10|49.528800||
B|TSLA|20251216|15:51:07|S|1|489.296000||
B|ASTS|20251216|15:51:08|S|4|68.224900||
B|FXI|20251216|15:51:08|S|100|37.945000||
B|MSTR|20251216|15:51:08|S|317|167.550000||
B|PLTR|20251216|15:51:08|S|100|188.040000||
B|UEC|20251216|15:51:08|S|100|12.195000||
B|AVGO|20251216|15:51:09|S|5|342.065000||
B|CAT|20251216|15:51:09|S|8|590.990000||
B|CRWV|20251216|15:51:09|S|100|69.160000||
B|CRWV|20251216|15:51:09|S|100|69.180000||
B|CRWV|20251216|15:51:09|S|100|69.180000||
B|QBTS|20251216|15:51:09|S|10|25.375000||
B|SOUN|20251216|15:51:09|S|80|11.049300||
B|TWLO|20251216|15:51:09|S|100|138.190000||
B|ALB|20251216|15:51:10|S|38|131.530000||
B|CEG|20251216|15:51:10|S|60|367.260000||
B|LLY|20251216|15:51:10|S|100|1051.550000||
B|LQD|20251216|15:51:10|S|80|110.555000||
B|TSLA|20251216|15:51:10|S|33|489.245000||
B|UAL|20251216|15:51:10|S|1|112.640000||
B|AVGO|20251216|15:51:11|S|10|342.065000||
B|DRSK|20251216|15:51:11|S|2899|28.837300||
B|MIST|20251216|15:51:11|S|1|2.225000||
B|NMM|20251216|15:51:11|S|100|50.720000||
B|PHM|20251216|15:51:11|S|10|124.170000||
B|STEX|20251216|15:51:11|S|17|3.925000||
B|UVXY|20251216|15:51:11|S|3|41.980000||
B|ING|20251216|15:51:12|S|90|27.459700||
B|RMBS|20251216|15:51:12|S|5|95.395000||
B|TSLA|20251216|15:51:12|S|18|489.298300||
B|TSLA|20251216|15:51:12|S|80|489.275000||
B|Z|20251216|15:51:12|S|100|70.160000||
B|APP|20251216|15:51:13|S|5|674.860000||
B|EEM|20251216|15:51:13|S|1|52.990000||
B|EEM|20251216|15:51:13|S|155|52.989300||
B|MARA|20251216|15:51:13|S|100|10.665000||
B|MARA|20251216|15:51:13|S|100|10.665000||
B|ON|20251216|15:51:13|S|100|54.890000||
B|RMBS|20251216|15:51:13|S|5|95.430000||
B|SQQQ|20251216|15:51:13|S|81|70.805000||
B|VTV|20251216|15:51:13|S|300|191.646500||
B|CLNE|20251216|15:51:14|S|10|2.278500||
B|EMR|20251216|15:51:14|S|5|134.799000||
B|GEV|20251216|15:51:14|S|10|687.980000||
B|ON|20251216|15:51:14|S|100|54.900000||
B|PAVE|20251216|15:51:14|S|227|48.825000||
B|PFE|20251216|15:51:14|S|4|25.529300||
B|SHOP|20251216|15:51:14|S|15|162.995000||
B|SHOP|20251216|15:51:14|S|20|162.970000||
B|TSLA|20251216|15:51:14|S|15|489.285000||
B|TSLA|20251216|15:51:14|S|23|489.280000||
B|WULF|20251216|15:51:14|S|400|13.029300||
B|ZIM|20251216|15:51:14|S|3|19.920000||
B|BCS|20251216|15:51:15|S|582|24.305000||
B|KHC|20251216|15:51:15|S|1|24.609300||
B|NVDA|20251216|15:51:15|S|20|177.845000||
B|RDDT|20251216|15:51:15|S|10|224.180000||
B|SOXL|20251216|15:51:15|S|100|40.700000||
B|ONDS|20251216|15:51:16|S|400|8.148800||
B|SPY|20251216|15:51:16|S|71|679.945000||
B|TSLA|20251216|15:51:16|S|10|489.400000||
B|TSLA|20251216|15:51:16|S|100|489.401300||
B|WGMI|20251216|15:51:16|S|10|38.558300||
B|ZS|20251216|15:51:16|S|40|232.972500||
B|AMD|20251216|15:51:17|S|100|209.650000||
B|IWM|20251216|15:51:17|S|4|250.385000||
B|PRLD|20251216|15:51:17|S|7077|1.997600||
B|SEVN|20251216|15:51:17|S|3|9.367000||
B|SLV|20251216|15:51:17|S|6|57.775000||
B|SPYM|20251216|15:51:17|S|4|79.999300||
B|TQQQ|20251216|15:51:17|S|8|52.600700||
B|TSLA|20251216|15:51:17|S|1|489.430000||
B|TSLA|20251216|15:51:17|S|84|489.420000||
B|USO|20251216|15:51:17|S|11|66.205000||
B|XLF|20251216|15:51:17|S|1200|54.712400||
B|ARE|20251216|15:51:18|S|10|46.820000||
B|MCD|20251216|15:51:18|S|10|314.500000||
B|MDY|20251216|15:51:18|S|5|608.710000||
B|QS|20251216|15:51:18|S|100|10.855000||
B|UAMY|20251216|15:51:18|S|1235|4.929300||
B|VELO|20251216|15:51:18|S|20|9.140000||
B|ZM|20251216|15:51:18|S|334|87.945000||
B|ZM|20251216|15:51:18|S|366|87.945000||
B|ZTS|20251216|15:51:18|S|200|124.010000||
B|ACM|20251216|15:51:19|S|20|98.203800||
B|HYG|20251216|15:51:19|S|1115|80.655000||
B|IRBT|20251216|15:51:19|E|4000|0.776000||
B|NVDA|20251216|15:51:19|S|100|177.835000||
B|PSA|20251216|15:51:19|S|40|268.130000||
B|PSA|20251216|15:51:19|S|360|268.150000||
B|UNG|20251216|15:51:19|S|100|12.100000||
B|ZS|20251216|15:51:19|S|2|233.091600||
B|AMD|20251216|15:51:20|S|100|209.695000||
B|EWZ|20251216|15:51:20|S|400|31.615000||
B|HOOD|20251216|15:51:20|S|3|119.774700||
B|IWY|20251216|15:51:20|S|2|274.842900||
B|RYAAY|20251216|15:51:20|S|51|70.760000||
B|SOXL|20251216|15:51:20|S|50|40.715000||
B|TSLQ|20251216|15:51:20|S|10|17.420000||
B|TSLQ|20251216|15:51:20|S|10|17.430000||
B|TSLQ|20251216|15:51:20|S|80|17.430000||
B|ZTS|20251216|15:51:20|S|100|124.025000||
B|ZTS|20251216|15:51:20|S|400|124.025000||
B|BWLP|20251216|15:51:21|S|216|12.205000||
B|GO|20251216|15:51:21|S|100|10.255000||
B|TSLL|20251216|15:51:21|S|2500|23.001200||
B|ZIM|20251216|15:51:21|S|100|19.925000||
B|RDW|20251216|15:51:22|S|13|6.560000||
B|T|20251216|15:51:22|S|10|24.045000||
B|AZI|20251216|15:51:23|S|100|1.830100||
B|EWZ|20251216|15:51:23|S|500|31.615000||
B|LIF|20251216|15:51:23|S|100|64.230000||
B|MGNI|20251216|15:51:23|S|50|16.535000||
B|AAPL|20251216|15:51:24|S|33|275.075000||
B|CHR|20251216|15:51:24|S|500|0.042400||
B|EWZ|20251216|15:51:24|S|200|31.615000||
B|NFLX|20251216|15:51:24|S|1|94.540000||
B|TSLA|20251216|15:51:24|S|10|489.330000||
B|CRWV|20251216|15:51:25|S|3|69.220000||
B|RCAT|20251216|15:51:25|S|50|7.439300||
B|TREX|20251216|15:51:25|S|20|35.070000||
B|ZS|20251216|15:51:25|S|1|233.022600||
B|ZS|20251216|15:51:25|S|1|233.028700||
B|ZS|20251216|15:51:25|S|1|233.118100||
B|ZS|20251216|15:51:25|S|2|233.096100||
B|ZS|20251216|15:51:25|S|2|233.097100||
B|ZS|20251216|15:51:25|S|2|233.107100||
B|ZS|20251216|15:51:25|S|3|233.039700||
B|ZS|20251216|15:51:25|S|4|233.032300||
B|ZTS|20251216|15:51:25|S|100|124.025000||
B|ZTS|20251216|15:51:25|S|112|124.363500||
B|EWY|20251216|15:51:26|S|12|89.449300||
B|HIMS|20251216|15:51:26|S|65|36.780000||
B|PCG|20251216|15:51:26|S|10|15.320000||
B|RENT|20251216|15:51:26|S|10|8.542500||
B|TBIL|20251216|15:51:26|S|1|49.960000||
B|TSLA|20251216|15:51:26|S|9|489.240000||
B|IVV|20251216|15:51:27|S|40|681.050000||
B|IVV|20251216|15:51:27|S|40|681.050000||
B|IVV|20251216|15:51:27|S|40|681.050000||
B|IVV|20251216|15:51:27|S|80|681.050000||
B|SLV|20251216|15:51:27|S|17|57.765000||
B|TSLA|20251216|15:51:27|S|50|489.240000||
B|TSLA|20251216|15:51:27|S|96|489.240000||
B|DAC|20251216|15:51:28|S|20|94.950000||
B|IYR|20251216|15:51:28|S|38|93.560000||
B|NAIL|20251216|15:51:28|S|50|57.987900||
B|PATH|20251216|15:51:28|S|20|16.165000||
B|TSLA|20251216|15:51:28|S|10|489.280000||
B|AGQ|20251216|15:51:29|S|15|132.410000||
B|GE|20251216|15:51:29|S|5|299.404500||
B|META|20251216|15:51:29|S|2|661.480000||
B|OWL|20251216|15:51:29|S|100|15.865000||
B|PATH|20251216|15:51:29|S|100|16.165000||
B|SNDL|20251216|15:51:29|S|100|2.135000||
B|TERN|20251216|15:51:29|S|4|42.980000||
B|XAR|20251216|15:51:29|S|22|232.690000||
B|BDRX|20251216|15:51:30|S|89|6.430000||
B|BKR|20251216|15:51:30|S|5|45.005000||
B|DLTH|20251216|15:51:30|S|100|2.220000||
B|GOOGL|20251216|15:51:30|S|71|306.380000||
B|MSOS|20251216|15:51:30|S|80|6.390000||
B|NXT|20251216|15:51:30|S|10|87.920000||
B|PFE|20251216|15:51:30|S|20|25.529300||
B|TSLA|20251216|15:51:30|S|28|489.280000||
B|VXX|20251216|15:51:30|S|6|29.375000||
B|CPRT|20251216|15:51:31|S|5|39.090700||
B|FXI|20251216|15:51:31|S|50|37.955000||
B|HOOD|20251216|15:51:31|S|5|119.797900||
B|HOOD|20251216|15:51:31|S|5|119.800000||
B|NUGT|20251216|15:51:31|S|1|180.250000||
B|SOFI|20251216|15:51:31|S|130|26.565000||
B|TSLA|20251216|15:51:31|S|25|489.280000||
B|XLE|20251216|15:51:31|S|5|43.930000||
B|CRWV|20251216|15:51:32|S|130|69.330000||
B|NVDA|20251216|15:51:32|S|10|177.855000||
B|RILY|20251216|15:51:32|S|300|5.820000||
B|RKLB|20251216|15:51:32|S|18|55.498800||
B|TSLA|20251216|15:51:32|S|8|489.265000||
B|ULBI|20251216|15:51:32|S|50|5.780000||
B|COST|20251216|15:51:33|S|5|861.550000||
B|JBL|20251216|15:51:33|S|16|214.380000||
B|LECO|20251216|15:51:33|S|10|243.910000||
B|LECO|20251216|15:51:33|S|10|244.040000||
B|WMS|20251216|15:51:33|S|20|147.620000||
B|AMZN|20251216|15:51:34|S|5|223.030000||
B|FALN|20251216|15:51:34|S|90|27.399900||
B|PULS|20251216|15:51:34|S|25|49.710000||
B|SNDK|20251216|15:51:34|S|1500|210.480000||
B|SOXL|20251216|15:51:34|S|70|40.720000||
B|SOXS|20251216|15:51:34|S|50|3.375000||
B|ASTS|20251216|15:51:35|S|30|68.188900||
B|AXP|20251216|15:51:35|S|8|381.255000||
B|BITX|20251216|15:51:35|E|14|28.075500||
B|IWM|20251216|15:51:35|S|18|250.375000||
B|LMND|20251216|15:51:35|S|14|81.990000||
B|PFE|20251216|15:51:35|S|20|25.525000||
B|SHNY|20251216|15:51:35|S|2|132.980000||
B|TSLA|20251216|15:51:35|S|50|489.230100||
B|YCBD|20251216|15:51:35|S|250|1.436100||
B|ALNY|20251216|15:51:36|S|10|389.640000||
B|ZS|20251216|15:51:36|S|1|233.103100||
B|ZS|20251216|15:51:36|S|7|233.074900||
B|ZTS|20251216|15:51:36|S|28|124.356400||
B|WLDN|20251216|15:51:37|S|1|103.850000||
B|BP|20251216|15:51:38|S|2|33.795000||
B|GLW|20251216|15:51:38|S|10|86.675000||
B|HLI|20251216|15:51:38|S|20|176.990000||
B|RDDT|20251216|15:51:38|S|55|224.134400||
B|RSP|20251216|15:51:38|S|24|192.505000||
B|YUM|20251216|15:51:38|S|20|151.140000||
B|CLPT|20251216|15:51:39|S|50|14.000000||
B|CPA|20251216|15:51:39|S|59|117.960000||
B|NOK|20251216|15:51:39|S|300|6.280000||
B|OCUL|20251216|15:51:39|S|70|14.380700||
B|OSCR|20251216|15:51:39|S|100|15.735000||
B|RDDT|20251216|15:51:39|S|15|224.210000||
B|RDDT|20251216|15:51:39|S|45|224.200000||
B|RDDT|20251216|15:51:39|S|140|224.180000||
B|ZS|20251216|15:51:39|S|77|233.029300||
B|MP|20251216|15:51:40|S|74|53.590000||
B|NVDA|20251216|15:51:40|S|100|177.850000||
B|PLTR|20251216|15:51:40|S|9|188.140000||
B|RDW|20251216|15:51:40|S|1|6.555000||
B|TLN|20251216|15:51:40|S|1|379.150000||
B|ZS|20251216|15:51:40|S|40|232.981300||
B|BRK/B|20251216|15:51:41|S|3|501.800000||
B|TSLA|20251216|15:51:41|S|25|488.950000||
B|AMAT|20251216|15:51:42|S|100|258.803000||
B|ENIC|20251216|15:51:42|S|100|3.935000||
B|EWZ|20251216|15:51:42|S|300|31.615000||
B|TSLA|20251216|15:51:42|S|29|489.125000||
B|ALB|20251216|15:51:43|S|10|131.540000||
B|COST|20251216|15:51:43|S|2|861.470000||
B|IONQ|20251216|15:51:43|S|70|49.499200||
B|TROW|20251216|15:51:43|S|10|103.810700||
B|XLU|20251216|15:51:43|S|6|43.109100||
B|ALAB|20251216|15:51:44|S|30|144.910000||
B|AVGO|20251216|15:51:44|S|39|342.155000||
B|EWZ|20251216|15:51:44|S|700|31.615000||
B|SPHY|20251216|15:51:44|S|7|23.705000||
B|TSLA|20251216|15:51:44|S|4|489.225000||
B|TSLA|20251216|15:51:44|S|60|489.340000||
B|VNQ|20251216|15:51:44|S|52|89.195000||
B|BIL|20251216|15:51:45|S|57|91.615000||
B|DBRG|20251216|15:51:45|S|50|13.569500||
B|GDX|20251216|15:51:45|S|13|85.030000||
B|LB|20251216|15:51:45|S|9|50.320000||
B|ZS|20251216|15:51:45|S|40|232.981400||
B|HII|20251216|15:51:46|S|93|326.890000||
B|TSLL|20251216|15:51:46|S|300|22.981200||
B|ZTS|20251216|15:51:46|S|100|124.343900||
B|AOS|20251216|15:51:47|S|10|67.951400||
B|CERT|20251216|15:51:47|S|100|8.645000||
B|COKE|20251216|15:51:47|S|75|162.630000||
B|COKE|20251216|15:51:47|S|225|162.630000||
B|FE|20251216|15:51:47|S|72|44.089000||
B|IVV|20251216|15:51:47|S|40|681.000000||
B|KEY|20251216|15:51:47|S|10|20.615000||
B|AIZ|20251216|15:51:48|S|100|234.050000||
B|AMRC|20251216|15:51:48|S|6|29.568300||
B|HOOD|20251216|15:51:48|S|4|119.830000||
B|ZTS|20251216|15:51:48|S|100|124.339200||
B|BOIL|20251216|15:51:49|S|20|25.069300||
B|DXYZ|20251216|15:51:49|S|20|30.470000||
B|FAZ|20251216|15:51:49|S|10|38.900000||
B|PPL|20251216|15:51:49|S|10|34.000700||
B|RKLB|20251216|15:51:49|S|300|55.540000||
B|TNA|20251216|15:51:49|S|200|48.205000||
B|XOM|20251216|15:51:49|S|20|114.995000||
B|BX|20251216|15:51:50|S|800|152.090500||
B|DTE|20251216|15:51:50|S|10|128.940000||
B|PBR/A|20251216|15:51:50|S|20|11.265000||
B|PSIX|20251216|15:51:50|S|20|65.430000||
B|ROOT|20251216|15:51:50|S|3|80.550000||
B|SE|20251216|15:51:50|S|20|124.507300||
B|TSLA|20251216|15:51:50|S|76|489.370000||
B|UAL|20251216|15:51:50|S|5|112.780600||
B|VFC|20251216|15:51:50|S|10|19.020500||
B|VYM|20251216|15:51:50|S|1|144.655000||
B|APP|20251216|15:51:51|S|12|675.961300||
B|APP|20251216|15:51:51|S|54|675.970000||
B|BBAI|20251216|15:51:51|S|100|5.885000||
B|DOC|20251216|15:51:51|S|2|16.398800||
B|EWZ|20251216|15:51:51|S|1000|31.615000||
B|OXY|20251216|15:51:51|S|10|39.055000||
B|VITL|20251216|15:51:51|S|2|31.990000||
B|FGNX|20251216|15:51:52|S|100|2.760000||
B|NVS|20251216|15:51:52|S|10|135.013100||
B|STT|20251216|15:51:52|S|5|127.048500||
B|TSLA|20251216|15:51:52|S|40|489.470000||
B|TSLQ|20251216|15:51:52|S|10|17.420000||
B|MODG|20251216|15:51:53|S|8|11.385000||
B|ON|20251216|15:51:53|S|20|54.960000||
B|RKLB|20251216|15:51:53|S|3|55.550000||
B|TSLA|20251216|15:51:53|S|200|489.484600||
B|ZS|20251216|15:51:53|S|6|233.062200||
B|ENIC|20251216|15:51:54|S|100|3.935000||
B|EWZ|20251216|15:51:54|S|100|31.615000||
B|EWZ|20251216|15:51:54|S|300|31.615000||
B|LLY|20251216|15:51:54|S|2|1051.673100||
B|LLY|20251216|15:51:54|S|3|1051.680000||
B|TSLA|20251216|15:51:54|S|1|489.528400||
B|TSLA|20251216|15:51:54|S|9|489.535000||
B|TSLA|20251216|15:51:54|S|20|489.530000||
B|TSLA|20251216|15:51:54|S|80|489.530000||
B|ZS|20251216|15:51:54|S|8|233.063900||
B|TSLA|20251216|15:51:55|S|9|489.535000||
B|AMCI|20251216|15:51:56|S|100|13.780000||
B|AMCI|20251216|15:51:56|S|200|13.850000||
B|HII|20251216|15:51:56|S|240|327.060000||
B|NRIX|20251216|15:51:56|S|40|18.979100||
B|TSLA|20251216|15:51:56|S|26|489.565000||
B|ZS|20251216|15:51:56|S|8|233.029100||
B|GIS|20251216|15:51:57|S|100|47.055000||
B|OKLO|20251216|15:51:57|S|11|83.780000||
B|TRAK|20251216|15:51:57|S|7|13.380000||
B|ZS|20251216|15:51:57|S|3|233.061600||
B|THC|20251216|15:51:58|S|10|196.933600||
B|BWA|20251216|15:51:59|S|30|44.485000||
B|CGC|20251216|15:51:59|S|500|1.865000||
B|DE|20251216|15:51:59|S|3|487.255800||
B|GRAB|20251216|15:51:59|S|20|4.960000||
B|PLTR|20251216|15:51:59|S|295|188.255000||
B|RECS|20251216|15:51:59|S|85|41.255000||
B|SPYM|20251216|15:51:59|S|60|80.019300||
B|SYM|20251216|15:51:59|S|20|62.525000||
B|T|20251216|15:51:59|S|50|24.046500||
B|HL|20251216|15:52:00|S|20|19.179300||
B|HUT|20251216|15:52:00|S|70|36.880000||
B|MU|20251216|15:52:00|S|40|233.616300||
B|SLB|20251216|15:52:00|S|37|37.809900||
B|SPY|20251216|15:52:00|S|280|680.105000||
B|TQQQ|20251216|15:52:00|S|58|52.660000||
B|COST|20251216|15:52:01|S|10|861.700000||
B|FDUS|20251216|15:52:01|S|11|19.730000||
B|CAH|20251216|15:52:02|S|5|197.400000||
B|HOOD|20251216|15:52:02|S|50|119.880000||
B|IOT|20251216|15:52:02|S|50|38.955000||
B|METU|20251216|15:52:02|S|25|32.718800||
B|NFLX|20251216|15:52:02|S|10|94.570000||
B|NFLX|20251216|15:52:02|S|30|94.570000||
B|NFLX|20251216|15:52:02|S|200|94.590000||
B|TMF|20251216|15:52:02|S|100|38.460000||
B|V|20251216|15:52:02|S|20|344.960000||
B|GEV|20251216|15:52:03|S|1|688.000000||
B|PHM|20251216|15:52:03|S|10|124.350000||
B|GGAL|20251216|15:52:04|S|195|50.240000||
B|MU|20251216|15:52:04|S|5|233.547500||
B|WH|20251216|15:52:04|S|20|78.280000||
B|BYND|20251216|15:52:05|S|10|1.090000||
B|COCO|20251216|15:52:05|S|200|52.250000||
B|META|20251216|15:52:05|S|100|662.270000||
B|NVDA|20251216|15:52:05|S|50|177.985000||
B|QGEN|20251216|15:52:05|S|500|44.925000||
B|TLT|20251216|15:52:05|S|200|87.920000||
B|VCSH|20251216|15:52:05|S|7|79.845000||
B|VFC|20251216|15:52:05|S|20|19.035000||
B|ZTS|20251216|15:52:05|S|19|123.993900||
B|AMD|20251216|15:52:06|S|100|209.866300||
B|HBAN|20251216|15:52:06|S|5|17.647400||
B|OKLO|20251216|15:52:06|S|50|83.790000||
B|QURE|20251216|15:52:06|S|50|22.020000||
B|ZS|20251216|15:52:07|S|80|232.940000||
B|ZS|20251216|15:52:07|S|200|232.920000||
B|AMD|20251216|15:52:08|S|80|209.928600||
B|AVGO|20251216|15:52:08|S|5|342.270000||
B|BLD|20251216|15:52:08|S|10|429.111000||
B|NBIS|20251216|15:52:08|S|50|80.910000||
B|OLLI|20251216|15:52:08|S|10|109.120000||
B|SCHW|20251216|15:52:08|S|150|96.139000||
B|TSLA|20251216|15:52:08|S|20|489.659700||
B|ZM|20251216|15:52:08|S|25|87.890000||
B|ZS|20251216|15:52:08|S|2|232.984900||
B|ZS|20251216|15:52:08|S|5|232.984900||
B|AI|20251216|15:52:09|S|11|14.500000||
B|ALNY|20251216|15:52:09|S|1|390.000000||
B|HUMA|20251216|15:52:09|S|6800|1.115000||
B|PEN|20251216|15:52:09|S|20|308.280000||
B|QURE|20251216|15:52:09|S|100|21.980000||
B|SLV|20251216|15:52:09|S|5|57.748800||
B|TGEN|20251216|15:52:09|S|20|5.330000||
B|TREX|20251216|15:52:09|S|20|35.100000||
B|TSLQ|20251216|15:52:09|S|10|17.400000||
B|BLD|20251216|15:52:10|S|10|429.110000||
B|BLD|20251216|15:52:10|S|10|429.110000||
B|CGC|20251216|15:52:10|S|23|1.865000||
B|LIF|20251216|15:52:10|S|100|64.230000||
B|NEM|20251216|15:52:10|S|200|98.400000||
B|SOXL|20251216|15:52:10|S|100|40.790000||
B|UTI|20251216|15:52:10|S|20|25.900000||
B|ZS|20251216|15:52:10|S|11|233.038800||
B|NAMS|20251216|15:52:11|S|1|34.615000||
B|RKLB|20251216|15:52:11|S|15|55.590000||
B|RKLB|20251216|15:52:11|S|100|55.580000||
B|TSLA|20251216|15:52:11|S|20|489.845000||
B|TSLA|20251216|15:52:11|S|200|489.860000||
B|GLNG|20251216|15:52:12|S|100|37.011000||
B|TSLQ|20251216|15:52:12|S|10|17.400000||
B|ZM|20251216|15:52:12|S|7|87.900000||
B|ZM|20251216|15:52:12|S|13|87.900000||
B|ZM|20251216|15:52:12|S|13|87.900000||
B|ZM|20251216|15:52:12|S|18|87.910000||
B|ZM|20251216|15:52:12|S|100|87.910000||
B|ZM|20251216|15:52:12|S|150|87.900000||
B|ZTS|20251216|15:52:12|S|200|123.925000||
B|CRDO|20251216|15:52:13|S|99|140.723100||
B|EOG|20251216|15:52:13|S|1|102.075600||
B|IRE|20251216|15:52:13|S|300|5.775000||
B|PBR/A|20251216|15:52:13|S|20|11.265000||
B|TSLA|20251216|15:52:13|S|100|489.875000||
B|WULF|20251216|15:52:13|S|100|13.029300||
B|AMD|20251216|15:52:14|S|35|209.950000||
B|EWZ|20251216|15:52:14|S|300|31.615000||
B|META|20251216|15:52:14|S|50|662.360000||
B|RKLB|20251216|15:52:14|S|40|55.626300||
B|SKE|20251216|15:52:14|S|20|23.679100||
B|YUM|20251216|15:52:14|S|20|151.160000||
B|FNGU|20251216|15:52:15|S|200|25.765000||
B|GOOG|20251216|15:52:15|S|200|307.640000||
B|LMND|20251216|15:52:15|S|200|82.010000||
B|PYPL|20251216|15:52:15|S|100|61.449300||
B|ZTS|20251216|15:52:15|S|500|124.055800||
B|CERT|20251216|15:52:16|S|200|8.660000||
B|PLYM|20251216|15:52:16|S|20|21.875000||
B|SPY|20251216|15:52:16|S|100|680.315000||
B|Z|20251216|15:52:16|S|100|70.165000||
B|ALAB|20251216|15:52:17|S|1|145.140000||
B|ALAB|20251216|15:52:17|S|40|145.140000||
B|BIIB|20251216|15:52:17|S|5|172.490000||
B|COIN|20251216|15:52:17|S|20|252.730000||
B|COST|20251216|15:52:17|S|60|861.982600||
B|GDX|20251216|15:52:17|S|21|85.080000||
B|META|20251216|15:52:17|S|50|662.340000||
B|RGTI|20251216|15:52:17|S|50|24.035000||
B|SPMO|20251216|15:52:17|S|2|119.010000||
B|TSLA|20251216|15:52:17|S|120|489.945000||
B|SRLN|20251216|15:52:18|S|4|41.355000||
B|AVGO|20251216|15:52:19|S|2|342.470000||
B|BULL|20251216|15:52:19|S|50|8.585000||
B|CMP|20251216|15:52:19|S|100|19.049000||
B|EOG|20251216|15:52:19|S|10|102.064900||
B|ROST|20251216|15:52:19|S|10|182.960000||
B|ZS|20251216|15:52:19|S|40|233.066500||
B|PCG|20251216|15:52:20|S|10|15.320000||
B|TSLA|20251216|15:52:20|S|5|490.020000||
B|XLV|20251216|15:52:20|S|1|154.129300||
B|AIZ|20251216|15:52:21|S|10|233.930000||
B|ARKK|20251216|15:52:21|S|200|80.235000||
B|ARM|20251216|15:52:21|S|258|121.080000||
B|HOOD|20251216|15:52:21|S|50|119.923800||
B|PFE|20251216|15:52:21|S|101|25.549300||
B|RSP|20251216|15:52:21|S|60|192.570000||
B|RSP|20251216|15:52:21|S|100|192.565000||
B|SCI|20251216|15:52:21|S|9|78.180000||
B|TSLA|20251216|15:52:21|S|100|490.035000||
B|UPRO|20251216|15:52:21|S|128|114.919100||
B|WMT|20251216|15:52:21|S|2|115.685900||
B|WULF|20251216|15:52:21|S|100|13.019300||
B|DELL|20251216|15:52:22|S|70|133.970000||
B|LCII|20251216|15:52:22|S|1|121.590000||
B|NRC|20251216|15:52:22|S|25|18.480000||
B|TSLQ|20251216|15:52:22|S|5|17.389800||
B|AVGU|20251216|15:52:23|E|252|33.867400||
B|EWZ|20251216|15:52:23|S|400|31.615000||
B|T|20251216|15:52:23|S|20|24.045000||
B|EWZ|20251216|15:52:24|S|200|31.615000||
B|NRC|20251216|15:52:24|S|25|18.480000||
B|RGTI|20251216|15:52:24|S|400|24.025000||
B|TFC|20251216|15:52:24|S|100|49.820000||
B|TSLA|20251216|15:52:24|S|50|490.127100||
B|WING|20251216|15:52:24|S|50|246.365000||
B|COST|20251216|15:52:25|S|80|862.620000||
B|DELL|20251216|15:52:25|S|100|133.920000||
B|HOOD|20251216|15:52:25|S|15|119.878300||
B|HOOD|20251216|15:52:25|S|50|119.878500||
B|META|20251216|15:52:25|S|10|662.240000||
B|PG|20251216|15:52:25|S|20|145.509300||
B|TRGP|20251216|15:52:25|S|3|176.810000||
B|TSLA|20251216|15:52:25|S|10|490.155000||
B|CMA|20251216|15:52:26|S|60|87.870000||
B|CTRE|20251216|15:52:26|S|33|36.440000||
B|EWZ|20251216|15:52:26|S|100|31.615000||
B|IONQ|20251216|15:52:26|S|200|49.535000||
B|NVDL|20251216|15:52:26|S|15|80.889300||
B|PLTR|20251216|15:52:26|S|1|188.390000||
B|QQQ|20251216|15:52:26|S|33|613.255000||
B|QQQ|20251216|15:52:26|S|120|613.255000||
B|RDDT|20251216|15:52:26|S|100|224.200000||
B|AIG|20251216|15:52:27|S|98|84.750000||
B|GOOGL|20251216|15:52:27|S|3|306.437000||
B|MSOS|20251216|15:52:27|S|500|6.465000||
B|TSLA|20251216|15:52:27|S|50|490.115000||
B|USB|20251216|15:52:27|S|100|53.640000||
B|HIMS|20251216|15:52:28|S|391|36.859400||
B|QURE|20251216|15:52:28|S|100|22.000000||
B|SEIC|20251216|15:52:28|S|9|83.090000||
B|TFC|20251216|15:52:28|S|100|49.819300||
B|TSLA|20251216|15:52:28|S|31|490.080000||
B|TSLA|20251216|15:52:28|S|100|490.061900||
B|TSLA|20251216|15:52:28|S|280|490.070000||
B|WDC|20251216|15:52:28|S|25|175.060000||
B|Z|20251216|15:52:28|S|100|70.165000||
B|EWZ|20251216|15:52:29|S|300|31.615000||
B|RVTY|20251216|15:52:29|S|10|96.190000||
B|TSLA|20251216|15:52:29|S|20|490.123500||
B|AMD|20251216|15:52:30|S|15|209.968800||
B|DAL|20251216|15:52:30|S|10|71.320000||
B|EWZ|20251216|15:52:30|S|500|31.615000||
B|QURE|20251216|15:52:30|S|50|21.955000||
B|TSLA|20251216|15:52:30|S|50|490.175000||
B|XOP|20251216|15:52:30|S|200|125.050000||
B|APP|20251216|15:52:31|S|3|676.580000||
B|LGN|20251216|15:52:31|S|163|41.906200||
B|TSLA|20251216|15:52:31|S|19|489.995000||
B|TSLA|20251216|15:52:31|S|40|490.030000||
B|TSLA|20251216|15:52:31|S|50|489.965000||
B|TSLA|20251216|15:52:31|S|80|490.000000||
B|TSLA|20251216|15:52:31|S|294|490.000000||
B|TSLA|20251216|15:52:31|S|400|489.990000||
B|ZM|20251216|15:52:31|S|2|87.940000||
B|ZM|20251216|15:52:31|S|16|87.940000||
B|ZS|20251216|15:52:31|S|3|233.039700||
B|BGX|20251216|15:52:32|S|1|11.787000||
B|DSGX|20251216|15:52:32|S|5|90.560000||
B|DXYZ|20251216|15:52:32|S|20|30.670000||
B|EZU|20251216|15:52:32|S|200|63.665900||
B|FCPT|20251216|15:52:32|S|100|22.990000||
B|MARA|20251216|15:52:32|S|100|10.685000||
B|TSLA|20251216|15:52:32|S|50|489.950000||
B|YSXT|20251216|15:52:32|S|100|1.520000||
B|YSXT|20251216|15:52:32|S|300|1.520000||
B|YSXT|20251216|15:52:32|S|500|1.520000||
B|ZTS|20251216|15:52:32|S|100|124.324500||
B|EWZ|20251216|15:52:33|S|300|31.615000||
B|FIS|20251216|15:52:33|S|10|66.690000||
B|FXI|20251216|15:52:33|S|50|37.975000||
B|LYB|20251216|15:52:33|S|24|42.984500||
B|TSLA|20251216|15:52:33|S|60|489.955000||
B|YSXT|20251216|15:52:33|S|4629|1.530000||
B|CTRA|20251216|15:52:34|S|20|25.355000||
B|LQD|20251216|15:52:34|S|65|110.575000||
B|SOFI|20251216|15:52:34|S|100|26.570000||
B|SRXH|20251216|15:52:34|E|800|0.353900||
B|TLT|20251216|15:52:34|S|610|87.915000||
B|ZM|20251216|15:52:34|S|5|87.920000||
B|ZS|20251216|15:52:34|S|7|233.065100||
B|ARE|20251216|15:52:35|S|10|46.880000||
B|DUOL|20251216|15:52:35|S|40|186.770000||
B|FOLD|20251216|15:52:35|S|2000|10.915000||
B|BBAR|20251216|15:52:36|S|70|16.670000||
B|BROS|20251216|15:52:36|S|3|61.760000||
B|DY|20251216|15:52:36|S|10|348.510000||
B|JOBY|20251216|15:52:36|S|100|14.085000||
B|NBIS|20251216|15:52:36|S|15|80.920000||
B|PHG|20251216|15:52:36|S|10|26.510000||
B|RDDT|20251216|15:52:36|S|94|224.200000||
B|RDDT|20251216|15:52:36|S|592|224.080000||
B|SOFI|20251216|15:52:36|S|50|26.570000||
B|SPY|20251216|15:52:36|S|80|680.215000||
B|SQQQ|20251216|15:52:36|S|212|70.630000||
B|UBS|20251216|15:52:36|S|20|44.845000||
B|ZTS|20251216|15:52:36|S|100|123.905000||
B|CMCSA|20251216|15:52:37|S|20|29.825000||
B|COST|20251216|15:52:37|S|87|862.826300||
B|DLB|20251216|15:52:37|S|8|66.730000||
B|MPW|20251216|15:52:37|S|10|4.928800||
B|TSLA|20251216|15:52:37|S|50|489.930000||
B|WDC|20251216|15:52:37|S|1|175.070000||
B|ZS|20251216|15:52:37|S|1|233.023700||
B|ZS|20251216|15:52:37|S|4|233.023700||
B|ZS|20251216|15:52:37|S|5|233.023700||
B|ZS|20251216|15:52:37|S|40|233.065100||
B|ZTS|20251216|15:52:37|S|100|123.920000||
B|AMRC|20251216|15:52:38|S|100|29.540000||
B|APLD|20251216|15:52:38|S|8|24.229300||
B|PATH|20251216|15:52:38|S|1|16.165000||
B|PCSA|20251216|15:52:38|E|1|0.120000||
B|SOXL|20251216|15:52:38|S|52|40.790000||
B|VCSH|20251216|15:52:38|S|800|79.845000||
B|XOP|20251216|15:52:38|S|17|125.023500||
B|ZIM|20251216|15:52:38|S|100|19.895000||
B|AMD|20251216|15:52:39|S|5|210.020000||
B|AMD|20251216|15:52:39|S|10|210.020000||
B|AMD|20251216|15:52:39|S|47|210.068600||
B|ZS|20251216|15:52:39|S|2|233.022100||
B|ZS|20251216|15:52:39|S|2|233.042100||
B|ZS|20251216|15:52:39|S|2|233.044200||
B|ZS|20251216|15:52:39|S|3|233.025700||
B|ZS|20251216|15:52:39|S|5|233.075400||
B|ZS|20251216|15:52:39|S|7|233.077200||
B|ZS|20251216|15:52:39|S|7|233.085800||
B|ZS|20251216|15:52:39|S|13|233.077100||
B|ZS|20251216|15:52:39|S|21|233.075300||
B|ZS|20251216|15:52:39|S|680|233.064100||
B|AMD|20251216|15:52:40|S|37|210.050000||
B|BAC|20251216|15:52:40|S|20|54.955000||
B|IBN|20251216|15:52:40|S|400|29.750000||
B|MARA|20251216|15:52:40|S|100|10.685000||
B|RPV|20251216|15:52:40|S|20|103.859000||
B|HBAN|20251216|15:52:41|S|5|17.645000||
B|HOOD|20251216|15:52:41|S|4|119.828400||
B|IBN|20251216|15:52:41|S|39|29.749400||
B|MARA|20251216|15:52:41|S|100|10.685000||
B|MT|20251216|15:52:41|S|150|45.840000||
B|PI|20251216|15:52:41|S|100|160.870000||
B|SLV|20251216|15:52:41|S|1|57.709300||
B|TLRY|20251216|15:52:41|S|100|14.090000||
B|TSLA|20251216|15:52:41|S|100|490.170000||
B|UCO|20251216|15:52:41|S|430|18.178800||
B|BAIG|20251216|15:52:42|S|204|11.260000||
B|GFI|20251216|15:52:42|S|5|43.981500||
B|ZIM|20251216|15:52:42|S|45|19.895000||
B|AMZN|20251216|15:52:43|S|1|223.137100||
B|DXYZ|20251216|15:52:43|S|7|30.670000||
B|PLTR|20251216|15:52:43|S|300|188.496400||
B|ETHA|20251216|15:52:44|S|300|22.330000||
B|EWZ|20251216|15:52:44|S|100|31.615000||
B|JBL|20251216|15:52:44|S|3|214.445000||
B|NRC|20251216|15:52:44|S|25|18.470000||
B|NVTS|20251216|15:52:44|S|6600|7.950000||
B|QQQ|20251216|15:52:44|S|225|613.470000||
B|RZLV|20251216|15:52:45|S|100|3.029300||
B|TSLA|20251216|15:52:45|S|200|490.208300||
B|TSLA|20251216|15:52:45|S|300|490.210000||
B|MDT|20251216|15:52:46|S|20|97.889300||
B|META|20251216|15:52:46|S|25|662.140000||
B|META|20251216|15:52:46|S|100|662.130000||
B|PDD|20251216|15:52:46|S|1000|109.329200||
B|SLB|20251216|15:52:46|S|11|37.780000||
B|ARKW|20251216|15:52:47|S|2|153.700000||
B|NFLX|20251216|15:52:47|S|30|94.660000||
B|NFLX|20251216|15:52:47|S|200|94.660000||
B|NNE|20251216|15:52:47|S|3|32.670000||
B|ZS|20251216|15:52:47|S|40|232.991900||
B|AVGO|20251216|15:52:48|S|15|342.440000||
B|CRWV|20251216|15:52:48|S|1|69.060000||
B|IVV|20251216|15:52:48|S|120|681.295000||
B|MSOS|20251216|15:52:48|S|1100|6.465000||
B|MSOS|20251216|15:52:48|S|2282|6.465000||
B|NFLX|20251216|15:52:48|S|50|94.670000||
B|NFLX|20251216|15:52:48|S|200|94.660000||
B|NFLX|20251216|15:52:48|S|200|94.660000||
B|NFLX|20251216|15:52:48|S|200|94.660000||
B|NFLX|20251216|15:52:48|S|200|94.660000||
B|NFLX|20251216|15:52:48|S|200|94.670000||
B|TMF|20251216|15:52:48|S|100|38.455000||
B|TMF|20251216|15:52:48|S|200|38.455000||
B|TSLA|20251216|15:52:48|S|19|490.220000||
B|TSLA|20251216|15:52:48|S|100|490.230500||
B|ZTS|20251216|15:52:48|S|1|123.927900||
B|CERT|20251216|15:52:49|S|100|8.655000||
B|COMP|20251216|15:52:49|S|3000|10.878900||
B|DOCN|20251216|15:52:49|S|100|44.758100||
B|PLUG|20251216|15:52:49|S|1000|2.300000||
B|RIVN|20251216|15:52:49|S|100|17.945000||
B|TM|20251216|15:52:49|S|10|214.905000||
B|UAL|20251216|15:52:49|S|2|112.683800||
B|ABNB|20251216|15:52:50|S|15|132.050000||
B|CRCL|20251216|15:52:50|S|100|82.460000||
B|CRF|20251216|15:52:50|S|64|7.805000||
B|MSFT|20251216|15:52:50|S|5|477.238600||
B|NVDA|20251216|15:52:50|S|100|177.991800||
B|PLUG|20251216|15:52:50|S|200|2.295000||
B|PLUG|20251216|15:52:50|S|1000|2.295000||
B|PLUG|20251216|15:52:50|S|1000|2.300000||
B|PLUG|20251216|15:52:50|S|1000|2.300000||
B|TSDD|20251216|15:52:50|S|58|7.205000||
B|APLD|20251216|15:52:51|S|100|24.239300||
B|GE|20251216|15:52:51|S|10|299.670000||
B|IT|20251216|15:52:51|S|10|246.620000||
B|ORCL|20251216|15:52:51|S|2|188.785300||
B|SOXL|20251216|15:52:51|S|100|40.795000||
B|TMF|20251216|15:52:51|S|10|38.455000||
B|CBSH|20251216|15:52:52|S|5|53.050000||
B|FXI|20251216|15:52:52|S|100|37.965000||
B|HOOD|20251216|15:52:52|S|1|119.797800||
B|PLUG|20251216|15:52:52|S|500|2.300000||
B|PLUG|20251216|15:52:52|S|600|2.300000||
B|PLUG|20251216|15:52:52|S|1000|2.300000||
B|RING|20251216|15:52:52|S|100|72.060000||
B|SLB|20251216|15:52:52|S|10|37.770700||
B|TSLA|20251216|15:52:52|S|100|490.240000||
B|TSLA|20251216|15:52:52|S|120|490.255000||
B|GOSS|20251216|15:52:53|S|690|3.568200||
B|PG|20251216|15:52:53|S|20|145.519300||
B|ZM|20251216|15:52:53|S|8|87.920000||
B|ALMU|20251216|15:52:54|S|100|16.250000||
B|AVGO|20251216|15:52:54|S|6|342.350000||
B|EWZ|20251216|15:52:54|S|200|31.615000||
B|TSLA|20251216|15:52:54|S|10|490.235000||
B|BBWI|20251216|15:52:55|S|20|19.605000||
B|CRCL|20251216|15:52:55|S|10|82.440000||
B|FXI|20251216|15:52:55|S|50|37.965000||
B|PSN|20251216|15:52:55|S|100|61.530000||
B|TSLA|20251216|15:52:55|S|100|490.298300||
B|ENIC|20251216|15:52:56|S|100|3.935000||
B|SOLT|20251216|15:52:56|S|200|6.930000||
B|TSLA|20251216|15:52:56|S|30|490.270000||
B|URA|20251216|15:52:56|S|15|44.335000||
B|ALMU|20251216|15:52:57|S|100|16.258000||
B|APGE|20251216|15:52:57|S|20|74.846000||
B|LAC|20251216|15:52:57|S|1|4.820000||
B|PLUG|20251216|15:52:57|S|400|2.305000||
B|SG|20251216|15:52:57|S|77|6.941200||
B|SLV|20251216|15:52:57|S|10|57.678800||
B|TSLA|20251216|15:52:57|S|50|490.275000||
B|VTR|20251216|15:52:57|S|10|78.320000||
B|YMAX|20251216|15:52:57|S|4415|10.503200||
B|FCG|20251216|15:52:58|S|51|22.945000||
B|LKQ|20251216|15:52:58|S|10|29.850000||
B|MET|20251216|15:52:58|S|5|82.475000||
B|PATH|20251216|15:52:58|S|40|16.165000||
B|CGC|20251216|15:52:59|S|4|1.868500||
B|EXE|20251216|15:52:59|S|100|106.660000||
B|EXE|20251216|15:52:59|S|129|106.667500||
B|RVTY|20251216|15:52:59|S|10|96.190000||
B|TSLA|20251216|15:52:59|S|5|490.270000||
B|TSLQ|20251216|15:52:59|S|10|17.360000||
B|VRT|20251216|15:52:59|S|20|160.250000||
B|WPAY|20251216|15:52:59|S|1|43.800000||
B|BBAI|20251216|15:53:00|S|400|5.895000||
B|PCG|20251216|15:53:00|S|2|15.320000||
B|PDBC|20251216|15:53:00|S|14|13.435000||
B|SFWL|20251216|15:53:00|S|1|1.043000||
B|WMT|20251216|15:53:00|S|6|115.695000||
B|AFRM|20251216|15:53:01|S|200|73.760000||
B|ASHR|20251216|15:53:01|S|349|32.550800||
B|COMP|20251216|15:53:01|S|91|10.875000||
B|ITW|20251216|15:53:01|S|20|250.930000||
B|MMC|20251216|15:53:01|S|10|187.340000||
B|MSFT|20251216|15:53:01|S|10|477.310000||
B|AFRM|20251216|15:53:02|S|100|73.800000||
B|AFRM|20251216|15:53:02|S|400|73.870000||
B|DLTH|20251216|15:53:02|S|100|2.215000||
B|IIPR|20251216|15:53:02|S|100|58.680000||
B|META|20251216|15:53:02|S|40|661.850000||
B|SPOT|20251216|15:53:02|S|10|582.005000||
B|VT|20251216|15:53:02|S|12|140.895000||
B|Z|20251216|15:53:02|S|100|70.145000||
B|AMGN|20251216|15:53:03|S|50|326.954000||
B|CMCSA|20251216|15:53:03|S|20|29.795000||
B|CRDO|20251216|15:53:03|S|5|140.590000||
B|MARA|20251216|15:53:03|S|100|10.685000||
B|SPOT|20251216|15:53:03|S|1|582.005000||
B|TSLA|20251216|15:53:03|S|5|490.419900||
B|TSLA|20251216|15:53:03|S|100|490.369400||
B|ULTA|20251216|15:53:03|S|1|588.185000||
B|ZTS|20251216|15:53:03|S|200|123.800000||
B|EQT|20251216|15:53:04|S|10|53.397200||
B|RING|20251216|15:53:04|S|200|72.030000||
B|THC|20251216|15:53:04|S|10|197.100000||
B|TSLA|20251216|15:53:04|S|18|490.500000||
B|VNET|20251216|15:53:04|S|70|8.760000||
B|AVGO|20251216|15:53:05|S|75|342.178700||
B|DSGX|20251216|15:53:05|S|20|90.640000||
B|MFG|20251216|15:53:05|S|20|7.395000||
B|SPXU|20251216|15:53:05|S|100|51.350000||
B|TSLA|20251216|15:53:05|S|50|490.510000||
B|TSLA|20251216|15:53:05|S|200|490.480000||
B|Z|20251216|15:53:05|S|48|70.075000||
B|ZS|20251216|15:53:05|S|40|233.074900||
B|AFRM|20251216|15:53:06|S|200|73.820000||
B|AMD|20251216|15:53:06|S|20|209.930000||
B|BLK|20251216|15:53:06|S|1|1070.840000||
B|PBR/A|20251216|15:53:06|S|200|11.265000||
B|RKLB|20251216|15:53:06|S|12|55.520000||
B|WDC|20251216|15:53:06|S|10|174.880000||
B|PGY|20251216|15:53:07|S|100|22.359100||
B|BLSH|20251216|15:53:08|S|12|43.158400||
B|SLB|20251216|15:53:08|S|149|37.760000||
B|SNOW|20251216|15:53:08|S|1|221.047400||
B|TMF|20251216|15:53:08|S|100|38.455000||
B|TSLA|20251216|15:53:08|S|34|490.548300||
B|BX|20251216|15:53:09|S|10|152.120000||
B|ENIC|20251216|15:53:09|S|100|3.935000||
B|EQNR|20251216|15:53:09|S|10|22.375000||
B|FIS|20251216|15:53:09|S|5|66.650000||
B|GDX|20251216|15:53:09|S|5|84.949300||
B|MSFT|20251216|15:53:09|S|5|477.180000||
B|RDDT|20251216|15:53:09|S|4|224.000000||
B|TTWO|20251216|15:53:09|S|10|244.970000||
B|ZS|20251216|15:53:09|S|7|233.044200||
B|ZS|20251216|15:53:09|S|40|232.992300||
B|AMTD|20251216|15:53:10|S|1|1.080000||
B|GSL|20251216|15:53:10|S|3|33.940000||
B|LITE|20251216|15:53:10|S|5|316.873800||
B|PINS|20251216|15:53:10|S|31|25.842200||
B|TSLQ|20251216|15:53:10|S|50|17.330000||
B|BBAI|20251216|15:53:11|S|13|5.890000||
B|BKTI|20251216|15:53:11|S|100|73.780000||
B|GOOG|20251216|15:53:11|S|1|307.810000||
B|ODFL|20251216|15:53:11|S|1|156.700000||
B|TSLA|20251216|15:53:11|S|10|490.535000||
B|TSLA|20251216|15:53:11|S|10|490.600000||
B|TSLA|20251216|15:53:11|S|15|490.630000||
B|TSLA|20251216|15:53:11|S|100|490.575000||
B|COMP|20251216|15:53:12|S|500|10.879300||
B|CRML|20251216|15:53:12|S|100|7.865000||
B|ESTC|20251216|15:53:12|S|24|75.030000||
B|ESTC|20251216|15:53:12|S|37|75.027500||
B|ETHA|20251216|15:53:12|S|13|22.330000||
B|GPC|20251216|15:53:12|S|10|129.660000||
B|MICC|20251216|15:53:12|S|100|16.135000||
B|NP|20251216|15:53:12|S|20|28.340000||
B|NVDA|20251216|15:53:12|S|1000|178.065000||
B|PI|20251216|15:53:12|S|50|161.110000||
B|TSLA|20251216|15:53:12|S|100|490.610000||
B|CRWV|20251216|15:53:13|S|100|69.105000||
B|CRWV|20251216|15:53:13|S|500|69.050000||
B|FXI|20251216|15:53:13|S|200|37.965000||
B|MRK|20251216|15:53:13|S|12|98.419300||
B|NVDA|20251216|15:53:13|S|25|178.080000||
B|NVDA|20251216|15:53:13|S|100|178.080000||
B|NVDA|20251216|15:53:13|S|100|178.080000||
B|PI|20251216|15:53:13|S|100|161.140000||
B|QURE|20251216|15:53:13|S|100|21.888100||
B|AMD|20251216|15:53:14|S|100|210.020000||
B|AMD|20251216|15:53:14|S|160|210.030000||
B|AMD|20251216|15:53:14|S|200|210.030000||
B|AMD|20251216|15:53:14|S|464|210.030000||
B|TSM|20251216|15:53:14|S|80|287.400000||
B|TX|20251216|15:53:14|S|20|37.930000||
B|ZS|20251216|15:53:14|S|200|232.992400||
B|CERT|20251216|15:53:15|S|100|8.655000||
B|ENIC|20251216|15:53:15|S|100|3.935000||
B|EPAM|20251216|15:53:15|S|3|206.000000||
B|IOT|20251216|15:53:15|S|100|38.955000||
B|LECO|20251216|15:53:15|S|10|244.150000||
B|TSLA|20251216|15:53:15|S|8|490.672400||
B|TSLL|20251216|15:53:15|S|10|23.105500||
B|BNTX|20251216|15:53:16|S|25|92.355000||
B|CRCL|20251216|15:53:16|E|100|82.514000||
B|GSK|20251216|15:53:16|S|40|48.900000||
B|ITB|20251216|15:53:16|S|3|101.219300||
B|JOBY|20251216|15:53:16|S|625|14.099300||
B|NVDA|20251216|15:53:16|S|20|178.091200||
B|NVDA|20251216|15:53:16|S|100|178.100000||
B|QURE|20251216|15:53:16|S|412|21.876200||
B|TSLA|20251216|15:53:16|S|10|490.634200||
B|ZS|20251216|15:53:16|S|40|233.072900||
B|ZS|20251216|15:53:16|S|40|233.072900||
B|CRWV|20251216|15:53:17|S|73|69.100000||
B|NVDA|20251216|15:53:17|S|200|178.090000||
B|PLTR|20251216|15:53:17|S|75|188.440700||
B|TSLA|20251216|15:53:17|S|50|490.585000||
B|VST|20251216|15:53:17|S|100|173.530000||
B|IBIT|20251216|15:53:18|S|100|49.765000||
B|NDRA|20251216|15:53:18|S|53|4.930000||
B|RKLB|20251216|15:53:18|S|10|55.585200||
B|VFC|20251216|15:53:18|S|10|19.012500||
B|ZTO|20251216|15:53:18|S|100|21.065000||
B|ZTO|20251216|15:53:18|S|300|21.065000||
B|AMD|20251216|15:53:19|S|100|210.020000||
B|ANET|20251216|15:53:19|S|5|126.808100||
B|BLTE|20251216|15:53:19|S|10|148.390000||
B|FNGD|20251216|15:53:19|S|93|5.210000||
B|NVDA|20251216|15:53:19|S|250|178.071200||
B|SNDK|20251216|15:53:19|S|10|210.290000||
B|TSLA|20251216|15:53:19|S|5|490.690000||
B|WBD|20251216|15:53:19|S|90|28.995000||
B|ZS|20251216|15:53:19|S|80|232.993400||
B|AIZ|20251216|15:53:20|S|10|233.820000||
B|NVO|20251216|15:53:20|S|1|49.065000||
B|PFE|20251216|15:53:20|S|12|25.549300||
B|SCHW|20251216|15:53:20|S|5|96.085000||
B|SEIC|20251216|15:53:20|S|9|83.030000||
B|TSLA|20251216|15:53:20|S|5|490.695000||
B|TSLA|20251216|15:53:20|S|25|490.695000||
B|TSLA|20251216|15:53:20|S|100|490.745000||
B|TSLS|20251216|15:53:20|S|1|4.715000||
B|XLB|20251216|15:53:20|S|20|45.045000||
B|AEP|20251216|15:53:21|S|1|114.650500||
B|COMP|20251216|15:53:21|S|400|10.875000||
B|FOXF|20251216|15:53:21|S|500|17.710000||
B|GDX|20251216|15:53:21|S|200|84.965000||
B|GDX|20251216|15:53:21|S|200|84.970000||
B|HAL|20251216|15:53:21|S|9|27.297400||
B|SBET|20251216|15:53:21|S|88|9.739300||
B|TSLA|20251216|15:53:21|S|60|490.710000||
B|ZS|20251216|15:53:21|S|80|233.072100||
B|CLPT|20251216|15:53:22|S|80|14.000000||
B|CRWD|20251216|15:53:22|S|10|490.520000||
B|ETHA|20251216|15:53:22|S|9|22.310000||
B|HIMS|20251216|15:53:22|S|100|36.855000||
B|HYG|20251216|15:53:22|S|195|80.665000||
B|MSOS|20251216|15:53:22|S|2500|6.470000||
B|OKE|20251216|15:53:22|S|5|71.204700||
B|OXY|20251216|15:53:22|S|50|39.065000||
B|ROL|20251216|15:53:22|S|10|59.550000||
B|TLT|20251216|15:53:22|S|17|87.910000||
B|VELO|20251216|15:53:22|S|47|9.140000||
B|WDC|20251216|15:53:22|S|3|174.800000||
B|Z|20251216|15:53:22|S|200|70.050000||
B|Z|20251216|15:53:22|S|200|70.050000||
B|ZS|20251216|15:53:22|S|40|232.993700||
B|ZS|20251216|15:53:22|S|40|232.993700||
B|FTI|20251216|15:53:23|S|10|43.895000||
B|PFE|20251216|15:53:23|S|20|25.545000||
B|PFE|20251216|15:53:23|S|100|25.545000||
B|RITM|20251216|15:53:23|S|1000|11.070000||
B|SERV|20251216|15:53:23|S|300|10.570000||
B|TSLA|20251216|15:53:23|S|1|490.650000||
B|TSLA|20251216|15:53:23|S|10|490.675000||
B|AMD|20251216|15:53:25|S|100|210.020000||
B|AMD|20251216|15:53:25|S|200|210.000000||
B|FTNT|20251216|15:53:25|S|55|82.692700||
B|HIMS|20251216|15:53:25|S|87|36.840000||
B|MELI|20251216|15:53:25|S|5|1925.630500||
B|WGS|20251216|15:53:25|S|34|142.250000||
B|ZS|20251216|15:53:25|S|6|232.993200||
B|BNTX|20251216|15:53:26|S|5|92.340000||
B|TSLA|20251216|15:53:26|S|1|490.668000||
B|TSLA|20251216|15:53:26|S|85|490.665000||
B|TSLA|20251216|15:53:26|S|175|490.665000||
B|MELI|20251216|15:53:27|S|3|1924.220000||
B|META|20251216|15:53:27|S|9|662.105000||
B|PPL|20251216|15:53:27|S|5|33.982600||
B|TSLA|20251216|15:53:27|S|25|490.620000||
B|VTWV|20251216|15:53:27|S|19|163.864100||
B|ZS|20251216|15:53:27|S|3|233.029100||
B|ZS|20251216|15:53:27|S|40|232.993400||
B|ZS|20251216|15:53:27|S|40|233.070600||
B|BEX|20251216|15:53:28|S|100|9.840000||
B|BEX|20251216|15:53:28|S|200|9.840000||
B|CRWV|20251216|15:53:28|S|130|69.060000||
B|GFI|20251216|15:53:28|S|500|43.960000||
B|MA|20251216|15:53:28|S|3|565.150000||
B|NBIS|20251216|15:53:28|S|100|80.990000||
B|OXY|20251216|15:53:28|S|10|39.065000||
B|QQQ|20251216|15:53:28|S|40|613.400000||
B|VOO|20251216|15:53:28|S|40|625.515000||
B|ZIM|20251216|15:53:28|S|3|19.890000||
B|ZS|20251216|15:53:28|S|40|233.070500||
B|ZS|20251216|15:53:28|S|280|232.950000||
B|HII|20251216|15:53:29|S|120|326.840000||
B|VRSN|20251216|15:53:29|S|10|242.210000||
B|Z|20251216|15:53:29|S|1|70.035000||
B|BMI|20251216|15:53:30|S|2|184.090000||
B|BMNR|20251216|15:53:30|S|150|31.439300||
B|HOOD|20251216|15:53:30|S|40|119.768800||
B|IWM|20251216|15:53:30|S|50|250.479300||
B|SEI|20251216|15:53:30|S|10|44.168400||
B|TSLA|20251216|15:53:30|S|20|490.875000||
B|TSLA|20251216|15:53:30|S|50|490.920000||
B|TSLQ|20251216|15:53:30|S|5|17.320000||
B|WAT|20251216|15:53:30|S|20|377.320000||
B|BBAI|20251216|15:53:31|S|400|5.888800||
B|ENIC|20251216|15:53:31|S|100|3.935000||
B|MNTS|20251216|15:53:31|E|1|0.525900||
B|QBTS|20251216|15:53:31|S|20|25.429300||
B|RIGL|20251216|15:53:31|S|22|42.095400||
B|RIGL|20251216|15:53:31|S|24|42.100000||
B|TSLA|20251216|15:53:31|S|17|491.035000||
B|TSLA|20251216|15:53:31|S|20|490.950000||
B|TSLA|20251216|15:53:31|S|40|490.940000||
B|TSLQ|20251216|15:53:31|S|1|17.310000||
B|TSLQ|20251216|15:53:31|S|5|17.310000||
B|VOR|20251216|15:53:31|S|30|15.790000||
B|CRML|20251216|15:53:32|S|100|7.865000||
B|DX|20251216|15:53:32|S|30|13.680000||
B|DX|20251216|15:53:32|S|170|13.680000||
B|TSLA|20251216|15:53:32|S|5|491.043800||
B|TSLA|20251216|15:53:32|S|25|491.025000||
B|TSLA|20251216|15:53:32|S|100|491.025000||
B|TSLL|20251216|15:53:32|S|100|23.135000||
B|AMD|20251216|15:53:33|S|100|210.130000||
B|AMD|20251216|15:53:33|S|100|210.140000||
B|AMD|20251216|15:53:33|S|100|210.140000||
B|AMD|20251216|15:53:33|S|160|210.150000||
B|AMD|20251216|15:53:33|S|200|210.130000||
B|AMD|20251216|15:53:33|S|400|210.150000||
B|CBLL|20251216|15:53:33|S|20|21.970000||
B|GH|20251216|15:53:33|S|20|100.350000||
B|LABU|20251216|15:53:33|S|100|161.490000||
B|LABU|20251216|15:53:33|S|100|161.490000||
B|PATH|20251216|15:53:33|S|400|16.165000||
B|ROL|20251216|15:53:33|S|7|59.540700||
B|RSG|20251216|15:53:33|S|6|214.350000||
B|TSLA|20251216|15:53:33|S|50|490.855000||
B|TSLA|20251216|15:53:33|S|100|490.880000||
B|TSLA|20251216|15:53:33|S|200|490.855000||
B|VIXY|20251216|15:53:33|S|3|28.470000||
B|VOO|20251216|15:53:33|S|80|625.569100||
B|ZS|20251216|15:53:33|S|1|233.069000||
B|JCI|20251216|15:53:34|S|6|118.838800||
B|TSLL|20251216|15:53:34|S|11|23.125200||
B|VOO|20251216|15:53:34|S|40|625.569100||
B|XLC|20251216|15:53:34|S|20|116.969300||
B|FXI|20251216|15:53:35|S|50|37.965000||
B|HIVE|20251216|15:53:35|S|800|2.810000||
B|TMF|20251216|15:53:35|S|50|38.455000||
B|TSLQ|20251216|15:53:35|S|20|17.310000||
B|TSLQ|20251216|15:53:35|S|234|17.310000||
B|VERI|20251216|15:53:35|S|10|5.295000||
B|AAOI|20251216|15:53:36|S|100|28.940000||
B|APO|20251216|15:53:36|S|1|147.420000||
B|AXP|20251216|15:53:36|S|6|381.280000||
B|ESLT|20251216|15:53:36|S|1|523.970000||
B|FXI|20251216|15:53:36|S|100|37.965000||
B|FXI|20251216|15:53:36|S|300|37.965000||
B|HDB|20251216|15:53:36|S|133|35.329600||
B|JFIN|20251216|15:53:36|S|204|6.540000||
B|OKLO|20251216|15:53:36|S|50|83.830000||
B|PSLV|20251216|15:53:36|S|2374|21.053500||
B|AG|20251216|15:53:37|S|100|16.459300||
B|ENIC|20251216|15:53:37|S|100|3.935000||
B|EWZ|20251216|15:53:37|S|993|31.607300||
B|PLTU|20251216|15:53:37|S|200|84.380000||
B|SOXL|20251216|15:53:37|S|80|40.820000||
B|SOXL|20251216|15:53:37|S|130|40.815000||
B|SPY|20251216|15:53:37|S|640|680.350000||
B|TFC|20251216|15:53:37|S|100|49.819300||
B|VOO|20251216|15:53:37|S|20|625.548300||
B|CTMX|20251216|15:53:38|S|50|4.208800||
B|EWZ|20251216|15:53:38|S|500|31.606400||
B|NVOX|20251216|15:53:38|S|50|20.610000||
B|SOXL|20251216|15:53:38|S|1000|40.818500||
B|VZ|20251216|15:53:38|S|5|40.722900||
B|BMNR|20251216|15:53:39|S|10|31.457100||
B|JBL|20251216|15:53:39|S|8|214.190000||
B|LABU|20251216|15:53:39|S|100|161.310000||
B|SRXH|20251216|15:53:39|S|56|0.358000||
B|TSLA|20251216|15:53:39|S|30|490.892500||
B|Z|20251216|15:53:39|S|6|70.025000||
B|AMDL|20251216|15:53:40|S|5|15.127600||
B|COKE|20251216|15:53:40|S|40|163.060000||
B|HCAT|20251216|15:53:40|S|300|2.440000||
B|RBLX|20251216|15:53:40|S|10|87.370000||
B|ZM|20251216|15:53:40|S|13|87.930000||
B|ZS|20251216|15:53:40|S|40|232.994100||
B|ETHA|20251216|15:53:41|S|230|22.320000||
B|MSTX|20251216|15:53:41|S|1750|4.818800||
B|ORCL|20251216|15:53:41|S|40|189.110000||
B|SOXS|20251216|15:53:41|S|600|3.360000||
B|SPY|20251216|15:53:41|S|5|680.305000||
B|ALGN|20251216|15:53:42|S|5|163.264500||
B|ECCC|20251216|15:53:42|S|1|24.570000||
B|MVIS|20251216|15:53:42|S|498|0.925400||
B|QLD|20251216|15:53:42|S|200|70.285000||
B|SQQQ|20251216|15:53:42|S|105|70.580000||
B|TSLA|20251216|15:53:42|S|3|490.847700||
B|TWLO|20251216|15:53:42|S|10|137.855000||
B|META|20251216|15:53:43|S|64|662.330000||
B|SEIC|20251216|15:53:43|S|10|82.990000||
B|Z|20251216|15:53:43|S|100|70.040000||
B|ZTS|20251216|15:53:43|S|500|123.890000||
B|ANET|20251216|15:53:44|S|100|126.790000||
B|CERT|20251216|15:53:44|S|100|8.655000||
B|ECL|20251216|15:53:44|S|13|259.846000||
B|IONQ|20251216|15:53:44|S|200|49.585000||
B|JBL|20251216|15:53:44|S|24|213.950000||
B|SQQQ|20251216|15:53:44|S|198|70.579300||
B|A|20251216|15:53:45|S|1|139.040500||
B|GSL|20251216|15:53:45|S|50|33.968800||
B|SEZL|20251216|15:53:45|S|70|72.940000||
B|TSLA|20251216|15:53:45|S|20|490.790000||
B|VOO|20251216|15:53:45|S|40|625.529100||
B|VUG|20251216|15:53:45|S|1|485.060000||
B|ZS|20251216|15:53:45|S|3|233.013800||
B|ZS|20251216|15:53:45|S|8|233.013800||
B|ZTO|20251216|15:53:45|S|100|21.065000||
B|ZTO|20251216|15:53:45|S|300|21.065000||
B|LQDA|20251216|15:53:46|S|20|35.340000||
B|NOK|20251216|15:53:46|S|10|6.275000||
B|PBA|20251216|15:53:46|S|1|37.039500||
B|SOXL|20251216|15:53:46|S|10|40.820000||
B|Z|20251216|15:53:46|S|81|70.045000||
B|Z|20251216|15:53:46|S|100|70.100000||
B|AMD|20251216|15:53:47|S|100|210.092200||
B|AU|20251216|15:53:47|S|153|84.160000||
B|BIL|20251216|15:53:47|S|1395|91.615000||
B|FLNG|20251216|15:53:47|S|2|25.340500||
B|HOOD|20251216|15:53:47|S|98|119.770000||
B|PBF|20251216|15:53:47|S|500|26.565000||
B|SLV|20251216|15:53:47|S|60|57.630000||
B|SPUS|20251216|15:53:47|S|70|50.765000||
B|VOO|20251216|15:53:47|S|20|625.516600||
B|VOR|20251216|15:53:47|S|4752|15.811100||
B|ZS|20251216|15:53:47|S|40|232.995000||
B|AMDL|20251216|15:53:48|S|25|15.127600||
B|BBAI|20251216|15:53:48|S|100|5.885000||
B|CAMT|20251216|15:53:48|S|2|111.770000||
B|JLL|20251216|15:53:48|S|3|334.950100||
B|ANF|20251216|15:53:49|S|75|116.690000||
B|BIL|20251216|15:53:49|S|6|91.615000||
B|PI|20251216|15:53:49|S|100|161.160000||
B|QBTS|20251216|15:53:49|S|10|25.395000||
B|TSLA|20251216|15:53:49|S|30|490.955000||
B|UVIX|20251216|15:53:49|S|320|7.035000||
B|BBAI|20251216|15:53:50|S|25|5.885000||
B|FXI|20251216|15:53:50|S|50|37.950000||
B|FXI|20251216|15:53:50|S|50|37.950500||
B|FXI|20251216|15:53:50|S|100|37.945000||
B|META|20251216|15:53:50|S|1|662.330000||
B|SCHD|20251216|15:53:50|S|1|27.493500||
B|SPY|20251216|15:53:50|S|13|680.225000||
B|TSLA|20251216|15:53:50|S|60|490.950000||
B|TSLA|20251216|15:53:50|S|100|490.930000||
B|VOO|20251216|15:53:50|S|40|625.499100||
B|ZS|20251216|15:53:50|S|4|233.011500||
B|ZTS|20251216|15:53:50|S|100|123.861800||
B|BBAI|20251216|15:53:51|S|25|5.885000||
B|DUOL|20251216|15:53:51|S|80|186.690000||
B|GRAB|20251216|15:53:51|S|10|4.965000||
B|TSLA|20251216|15:53:51|S|50|490.955000||
B|TSLA|20251216|15:53:51|S|50|490.955000||
B|TSLA|20251216|15:53:51|S|100|490.995100||
B|XOP|20251216|15:53:51|S|5|125.030000||
B|Z|20251216|15:53:51|S|100|70.175000||
B|ENIC|20251216|15:53:52|S|100|3.935000||
B|GTLB|20251216|15:53:52|S|200|38.060000||
B|SOXX|20251216|15:53:52|S|300|296.800000||
B|ALSN|20251216|15:53:53|S|4|98.825000||
B|BK|20251216|15:53:53|S|4|114.330000||
B|CRCL|20251216|15:53:53|S|100|82.510000||
B|EWZ|20251216|15:53:53|S|100|31.605000||
B|HSY|20251216|15:53:53|S|8|187.910000||
B|MUU|20251216|15:53:53|S|3|69.425800||
B|PDD|20251216|15:53:53|S|1|109.220000||
B|TSLL|20251216|15:53:53|S|250|23.125000||
B|AOS|20251216|15:53:54|S|10|68.040000||
B|ATR|20251216|15:53:54|S|10|122.400000||
B|MSFT|20251216|15:53:54|S|160|477.480000||
B|NTR|20251216|15:53:54|S|33|61.868800||
B|OWL|20251216|15:53:54|S|100|15.885000||
B|SHAK|20251216|15:53:54|S|100|81.880000||
B|SQQQ|20251216|15:53:54|S|500|70.628800||
B|TSLA|20251216|15:53:54|S|50|490.900000||
B|GTLB|20251216|15:53:55|S|200|38.060000||
B|MSTX|20251216|15:53:55|S|17|4.820000||
B|MU|20251216|15:53:55|S|2|233.918800||
B|RVTY|20251216|15:53:55|S|10|96.100000||
B|APP|20251216|15:53:56|S|25|676.302300||
B|APP|20251216|15:53:56|S|25|676.310000||
B|DOO|20251216|15:53:56|S|20|75.280000||
B|HRL|20251216|15:53:56|S|10|23.655000||
B|LLY|20251216|15:53:56|S|5|1052.330000||
B|QURE|20251216|15:53:56|S|100|21.950000||
B|QURE|20251216|15:53:56|S|1000|21.970000||
B|CEG|20251216|15:53:57|S|4|368.000000||
B|KYMR|20251216|15:53:57|S|100|84.480000||
B|NP|20251216|15:53:57|S|20|28.410000||
B|SWKS|20251216|15:53:57|S|10|65.930000||
B|TSLA|20251216|15:53:57|S|10|491.050000||
B|TSLA|20251216|15:53:57|S|144|491.080000||
B|ZS|20251216|15:53:57|S|119|232.985000||
B|AEO|20251216|15:53:58|S|115|27.215000||
B|AI|20251216|15:53:58|S|18|14.500000||
B|ALAB|20251216|15:53:58|S|50|145.525000||
B|GTLB|20251216|15:53:58|S|300|38.060000||
B|QBTS|20251216|15:53:58|S|100|25.395000||
B|TSLA|20251216|15:53:58|S|400|491.070000||
B|VOO|20251216|15:53:58|S|20|625.478300||
B|VTI|20251216|15:53:58|S|1|334.970000||
B|BBAI|20251216|15:53:59|S|51|5.888800||
B|HOOD|20251216|15:53:59|S|10|119.686600||
B|JAZZ|20251216|15:53:59|S|100|169.390000||
B|TSLA|20251216|15:53:59|S|345|491.120000||
B|VOO|20251216|15:53:59|S|40|625.524500||
B|ZS|20251216|15:53:59|S|14|233.024300||
B|ON|20251216|15:54:00|S|100|54.735000||
B|ON|20251216|15:54:00|S|100|54.735000||
B|TSLL|20251216|15:54:00|S|152|23.120000||
B|TTWO|20251216|15:54:00|S|20|244.950000||
B|ZS|20251216|15:54:00|S|2|233.023900||
B|ZS|20251216|15:54:00|S|4|233.066900||
B|RKLB|20251216|15:54:01|S|800|55.475000||
B|STLD|20251216|15:54:01|S|100|169.470000||
B|THC|20251216|15:54:01|S|9|197.040000||
B|TIGO|20251216|15:54:01|S|28|53.120000||
B|BXSL|20251216|15:54:02|S|1000|27.865500||
B|ENIC|20251216|15:54:02|S|100|3.935000||
B|ENTG|20251216|15:54:02|S|91|87.950000||
B|GME|20251216|15:54:02|S|10|22.295000||
B|KEY|20251216|15:54:02|S|8|20.615000||
B|MAGS|20251216|15:54:02|S|247|66.919600||
B|RXRX|20251216|15:54:02|S|10|4.205000||
B|TSLA|20251216|15:54:02|S|149|490.820000||
B|TSLA|20251216|15:54:02|S|154|490.830000||
B|TQQQ|20251216|15:54:03|S|100|52.710000||
B|VIXY|20251216|15:54:03|S|100|28.485000||
B|VRT|20251216|15:54:03|S|100|160.340000||
B|ZTS|20251216|15:54:03|S|100|124.004400||
B|AVGO|20251216|15:54:04|S|30|342.270000||
B|DVN|20251216|15:54:04|S|20|35.165000||
B|IYR|20251216|15:54:04|S|20|93.529300||
B|META|20251216|15:54:04|S|3|662.340000||
B|PLTR|20251216|15:54:04|S|100|188.350000||
B|SMR|20251216|15:54:04|S|100|17.050000||
B|SNDK|20251216|15:54:04|S|2|210.080000||
B|TSLA|20251216|15:54:04|S|2|490.818000||
B|TSLA|20251216|15:54:04|S|50|490.790000||
B|VIRT|20251216|15:54:04|S|246|33.910000||
B|ALGN|20251216|15:54:05|S|5|163.250000||
B|AMZN|20251216|15:54:05|S|50|223.069200||
B|CVNA|20251216|15:54:05|S|11|456.670000||
B|HRB|20251216|15:54:05|S|10|43.530000||
B|SOXL|20251216|15:54:05|S|10|40.770000||
B|TSLA|20251216|15:54:05|S|10|490.710000||
B|AMD|20251216|15:54:06|S|100|210.005000||
B|CRWV|20251216|15:54:06|S|100|69.180000||
B|EVGO|20251216|15:54:06|S|5050|3.148600||
B|FTI|20251216|15:54:06|S|10|43.861000||
B|HUM|20251216|15:54:06|S|10|258.930000||
B|HUM|20251216|15:54:06|S|10|258.930000||
B|HUM|20251216|15:54:06|S|10|258.930000||
B|HUM|20251216|15:54:06|S|10|258.930000||
B|HUM|20251216|15:54:06|S|10|258.930000||
B|NTRA|20251216|15:54:06|S|15|227.560000||
B|SGOL|20251216|15:54:06|S|1019|41.015000||
B|SHOP|20251216|15:54:06|S|9|163.160000||
B|XLE|20251216|15:54:06|S|11|43.920000||
B|COMP|20251216|15:54:07|S|100|10.875000||
B|META|20251216|15:54:07|S|2|662.206000||
B|META|20251216|15:54:07|S|3|662.210000||
B|NOW|20251216|15:54:07|S|8|779.883800||
B|SCHD|20251216|15:54:07|S|9|27.495000||
B|SOXX|20251216|15:54:07|S|100|296.750000||
B|SQQQ|20251216|15:54:07|S|889|70.628800||
B|TSLA|20251216|15:54:07|S|3|490.850000||
B|BP|20251216|15:54:08|S|13|33.785000||
B|HUBB|20251216|15:54:08|S|4|438.650000||
B|IONQ|20251216|15:54:08|S|100|49.600000||
B|IONQ|20251216|15:54:08|S|100|49.620000||
B|IONQ|20251216|15:54:08|S|1400|49.670000||
B|IONQ|20251216|15:54:08|S|1800|49.560000||
B|IONQ|20251216|15:54:08|S|2000|49.730000||
B|JAZZ|20251216|15:54:08|S|5|169.400000||
B|MU|20251216|15:54:08|S|10|234.000000||
B|ORCX|20251216|15:54:08|S|120|16.435000||
B|SBCF|20251216|15:54:08|S|20|32.330000||
B|SW|20251216|15:54:08|S|15|37.739300||
B|VICI|20251216|15:54:08|S|839|28.339200||
B|IONQ|20251216|15:54:09|S|100|49.715000||
B|IONQ|20251216|15:54:09|S|100|49.770000||
B|IONQ|20251216|15:54:09|S|100|49.770000||
B|IONQ|20251216|15:54:09|S|100|49.780000||
B|IONQ|20251216|15:54:09|S|200|49.770000||
B|IONQ|20251216|15:54:09|S|2000|49.840000||
B|ZS|20251216|15:54:09|S|115|232.984600||
B|GTLB|20251216|15:54:10|S|130|38.060000||
B|IONQ|20251216|15:54:10|S|1200|49.895000||
B|MU|20251216|15:54:10|S|15|234.149500||
B|O|20251216|15:54:10|S|15|57.530000||
B|PATH|20251216|15:54:10|S|100|16.155000||
B|SPHD|20251216|15:54:10|S|131|48.195000||
B|TSLQ|20251216|15:54:10|S|30|17.320000||
B|ZM|20251216|15:54:10|S|3|87.940000||
B|ZM|20251216|15:54:10|S|3|87.950000||
B|ZS|20251216|15:54:10|S|3|232.979200||
B|ZS|20251216|15:54:10|S|4|233.031000||
B|ZTS|20251216|15:54:10|S|200|123.800000||
B|BCIC|20251216|15:54:11|S|500|12.000000||
B|FTNT|20251216|15:54:11|S|100|82.490000||
B|TSLA|20251216|15:54:11|S|50|490.798300||
B|AGQ|20251216|15:54:12|S|1|131.970100||
B|CEG|20251216|15:54:12|S|40|367.620000||
B|GGLL|20251216|15:54:12|S|100|93.990000||
B|LWLG|20251216|15:54:12|S|1900|3.010000||
B|PG|20251216|15:54:12|S|10|145.435000||
B|TSLA|20251216|15:54:12|S|2|490.838400||
B|TSLA|20251216|15:54:12|S|6|490.840000||
B|APP|20251216|15:54:13|S|15|676.650000||
B|OVV|20251216|15:54:13|S|7|37.449300||
B|SOXL|20251216|15:54:13|S|100|40.780000||
B|TM|20251216|15:54:13|S|10|214.870000||
B|TMF|20251216|15:54:13|S|200|38.445000||
B|TSLA|20251216|15:54:13|S|20|490.810000||
B|TSLA|20251216|15:54:13|S|25|490.921300||
B|DTE|20251216|15:54:14|S|12|128.950000||
B|EDC|20251216|15:54:14|S|39|49.990000||
B|TSLA|20251216|15:54:14|S|12|490.960000||
B|UBS|20251216|15:54:14|S|20|44.835000||
B|APLD|20251216|15:54:15|S|250|24.249300||
B|CNR|20251216|15:54:15|S|10|83.060000||
B|EWZ|20251216|15:54:15|S|1000|31.615000||
B|MSOS|20251216|15:54:15|S|100|6.490000||
B|TMC|20251216|15:54:15|S|100|6.880000||
B|TMC|20251216|15:54:15|S|3800|6.875000||
B|TSLA|20251216|15:54:15|S|3|490.950000||
B|TSLA|20251216|15:54:15|S|100|490.950000||
B|TSLA|20251216|15:54:15|S|100|490.950000||
B|VGT|20251216|15:54:15|S|80|748.600000||
B|VGT|20251216|15:54:15|E|80|748.620000||
B|EDC|20251216|15:54:16|S|15|49.990000||
B|GTLB|20251216|15:54:16|S|300|38.055000||
B|TSLA|20251216|15:54:16|S|4|490.965000||
B|TSLA|20251216|15:54:16|S|34|490.980000||
B|TSLA|20251216|15:54:16|S|100|490.975000||
B|CRESY|20251216|15:54:17|S|50|11.295000||
B|FTLS|20251216|15:54:17|S|2|70.950000||
B|HBAN|20251216|15:54:17|S|50|17.640000||
B|LAZ|20251216|15:54:17|S|134|50.713000||
B|OKLO|20251216|15:54:17|S|1|83.847800||
B|RDVT|20251216|15:54:18|S|10|54.610000||
B|SEZL|20251216|15:54:18|S|5|72.670000||
B|SGOV|20251216|15:54:18|S|55|100.545000||
B|SPYM|20251216|15:54:18|S|20|80.039300||
B|TE|20251216|15:54:18|S|900|5.410000||
B|TE|20251216|15:54:18|S|3630|5.409200||
B|WBD|20251216|15:54:18|S|16|28.999200||
B|C|20251216|15:54:19|S|123|111.600000||
B|LMND|20251216|15:54:19|S|20|82.050000||
B|MSFT|20251216|15:54:19|S|7|477.650000||
B|PLTR|20251216|15:54:19|S|125|188.357000||
B|TSLA|20251216|15:54:19|S|190|490.900000||
B|VRSN|20251216|15:54:19|S|10|242.175000||
B|ZIM|20251216|15:54:19|S|1000|19.905000||
B|EVER|20251216|15:54:20|S|31|27.350000||
B|GGAL|20251216|15:54:20|S|40|50.025000||
B|GME|20251216|15:54:20|S|40|22.290000||
B|IONQ|20251216|15:54:20|S|60|49.765000||
B|PRM|20251216|15:54:20|S|1|27.980000||
B|QURE|20251216|15:54:20|S|5|22.010000||
B|SLV|20251216|15:54:20|S|1|57.629300||
B|XOM|20251216|15:54:20|S|1|114.955000||
B|ZS|20251216|15:54:20|S|40|233.021400||
B|ABNB|20251216|15:54:21|S|40|131.885000||
B|GGAL|20251216|15:54:21|S|15|50.025000||
B|GME|20251216|15:54:21|S|15|22.285000||
B|KSS|20251216|15:54:21|S|79|23.017600||
B|LMND|20251216|15:54:21|S|15|82.060000||
B|TSLA|20251216|15:54:21|S|200|490.840000||
B|ENIC|20251216|15:54:22|S|100|3.935000||
B|FCX|20251216|15:54:22|S|10|47.555000||
B|GRMN|20251216|15:54:22|S|20|207.265000||
B|GRMN|20251216|15:54:22|S|20|207.400000||
B|GTLB|20251216|15:54:22|S|300|38.055000||
B|META|20251216|15:54:22|S|2|662.170000||
B|NOW|20251216|15:54:22|S|60|780.300000||
B|NOW|20251216|15:54:22|S|60|780.300000||
B|TSLA|20251216|15:54:22|S|25|490.848100||
B|TSLA|20251216|15:54:22|S|25|490.850000||
B|VTV|20251216|15:54:22|S|33|191.649300||
B|ZS|20251216|15:54:22|S|406|232.910000||
B|LYFT|20251216|15:54:23|S|5|19.229600||
B|SOXL|20251216|15:54:23|S|10|40.790000||
B|TSLL|20251216|15:54:23|S|100|23.130000||
B|VSNTV|20251216|15:54:23|S|100|47.500000||
B|ANET|20251216|15:54:24|S|2|126.575000||
B|AVAV|20251216|15:54:24|S|4|235.320000||
B|NTRS|20251216|15:54:24|S|20|138.310000||
B|PFF|20251216|15:54:24|S|100|31.090000||
B|TSLA|20251216|15:54:24|S|10|490.935000||
B|XEL|20251216|15:54:24|S|9|73.760000||
B|FIVE|20251216|15:54:25|S|20|176.700000||
B|GTLB|20251216|15:54:25|S|300|38.055000||
B|IRM|20251216|15:54:25|S|42|81.091400||
B|LAZ|20251216|15:54:25|S|128|50.713000||
B|MARA|20251216|15:54:25|S|100|10.695000||
B|META|20251216|15:54:25|S|50|662.120000||
B|NEM|20251216|15:54:25|S|40|98.410000||
B|NVDL|20251216|15:54:25|S|10|81.059100||
B|RRC|20251216|15:54:25|S|20|34.525000||
B|SANA|20251216|15:54:25|S|200|5.009300||
B|TSLA|20251216|15:54:25|S|1|490.940000||
B|WBD|20251216|15:54:25|S|600|28.999100||
B|ZTS|20251216|15:54:25|S|39|124.269400||
B|ARTV|20251216|15:54:26|S|160|4.558800||
B|BE|20251216|15:54:26|S|10|87.302200||
B|GME|20251216|15:54:26|S|10|22.285000||
B|JNJ|20251216|15:54:26|S|50|209.495000||
B|MOS|20251216|15:54:26|S|20|23.485000||
B|RNR|20251216|15:54:26|S|10|272.950000||
B|TSLA|20251216|15:54:26|S|2|490.968500||
B|VSNTV|20251216|15:54:26|S|100|47.500000||
B|HUMA|20251216|15:54:27|S|1000|1.120000||
B|IVV|20251216|15:54:27|S|160|681.355000||
B|MSTX|20251216|15:54:27|S|1750|4.828800||
B|F|20251216|15:54:28|S|1|13.660000||
B|ITT|20251216|15:54:28|S|10|174.950000||
B|OVV|20251216|15:54:28|S|10|37.442600||
B|SOXL|20251216|15:54:28|S|50|40.795000||
B|SPSM|20251216|15:54:28|S|260|47.960000||
B|TSLA|20251216|15:54:28|S|13|491.050000||
B|CCL|20251216|15:54:29|S|200|28.315000||
B|IIPR|20251216|15:54:29|S|6|58.535000||
B|NVTS|20251216|15:54:29|S|8|7.857300||
B|RIOT|20251216|15:54:29|S|5|13.505000||
B|TEM|20251216|15:54:29|S|50|68.517800||
B|TSLA|20251216|15:54:29|S|120|491.055000||
B|UTHR|20251216|15:54:29|S|5|501.390000||
B|ZS|20251216|15:54:29|S|40|233.013900||
B|GRMN|20251216|15:54:30|S|20|207.150000||
B|NFLX|20251216|15:54:30|S|3|94.620000||
B|SOXL|20251216|15:54:30|S|2|40.770000||
B|SSO|20251216|15:54:30|S|124|57.585000||
B|TSLA|20251216|15:54:30|S|4|491.068600||
B|TSLA|20251216|15:54:30|S|50|491.040000||
B|ZS|20251216|15:54:30|S|40|233.014000||
B|FXI|20251216|15:54:31|S|150|37.955000||
B|TSLA|20251216|15:54:31|S|45|491.010000||
B|TU|20251216|15:54:31|S|100|12.720000||
B|META|20251216|15:54:32|S|15|661.745700||
B|SOXL|20251216|15:54:32|S|50|40.760000||
B|VOO|20251216|15:54:32|S|20|625.459100||
B|EWZ|20251216|15:54:33|S|100|31.625000||
B|PFE|20251216|15:54:33|S|34|25.544800||
B|RIVN|20251216|15:54:33|S|24|17.945000||
B|TSLA|20251216|15:54:33|S|50|490.888800||
B|WULF|20251216|15:54:33|S|100|13.075000||
B|BROS|20251216|15:54:34|S|20|61.760000||
B|GEN|20251216|15:54:34|S|25|27.440000||
B|HOOD|20251216|15:54:34|S|100|119.700900||
B|IONQ|20251216|15:54:34|S|100|49.790000||
B|IREN|20251216|15:54:34|S|363|36.635000||
B|SNDK|20251216|15:54:34|S|2|209.630000||
B|SOXL|20251216|15:54:34|S|100|40.730000||
B|TSLA|20251216|15:54:34|S|15|490.821500||
B|XLE|20251216|15:54:34|S|100|43.900000||
B|CRWD|20251216|15:54:35|S|20|490.015000||
B|LLY|20251216|15:54:35|S|360|1052.720000||
B|NTAP|20251216|15:54:35|S|20|113.342000||
B|SHEL|20251216|15:54:35|S|104|70.620000||
B|SOXL|20251216|15:54:35|S|100|40.715000||
B|TSLA|20251216|15:54:35|S|3|490.850000||
B|WHR|20251216|15:54:35|S|100|75.830000||
B|BNTX|20251216|15:54:36|S|25|92.230000||
B|CASY|20251216|15:54:36|S|7|552.350000||
B|LLY|20251216|15:54:36|S|120|1052.750000||
B|NOK|20251216|15:54:36|S|20|6.275000||
B|NVDA|20251216|15:54:36|S|2|178.075500||
B|SPOT|20251216|15:54:36|S|20|582.250000||
B|SQQQ|20251216|15:54:36|S|100|70.690000||
B|TSLA|20251216|15:54:36|S|9|490.840000||
B|EWZ|20251216|15:54:37|S|500|31.625000||
B|TSLA|20251216|15:54:37|S|3|490.840000||
B|TSLA|20251216|15:54:37|S|90|490.858700||
B|APD|20251216|15:54:38|S|10|242.680000||
B|MKSI|20251216|15:54:38|S|60|156.260000||
B|MNTS|20251216|15:54:38|E|1|0.526200||
B|NBIS|20251216|15:54:38|S|17|80.930000||
B|TSM|20251216|15:54:38|S|1|287.170000||
B|MSFT|20251216|15:54:39|S|10|477.808800||
B|PLTU|20251216|15:54:39|S|100|84.160000||
B|TRON|20251216|15:54:39|S|59|1.658200||
B|ZM|20251216|15:54:39|S|1|87.930000||
B|ZS|20251216|15:54:39|S|3|232.976000||
B|ADI|20251216|15:54:40|S|14|279.360000||
B|BITO|20251216|15:54:40|S|6|12.950000||
B|EDC|20251216|15:54:40|S|17|50.001000||
B|EXLS|20251216|15:54:40|S|100|41.800000||
B|FRMI|20251216|15:54:40|S|1|9.879900||
B|KDP|20251216|15:54:40|S|100|28.480000||
B|TMUS|20251216|15:54:40|S|10|197.934600||
B|TSLA|20251216|15:54:40|S|1|490.720000||
B|TSLA|20251216|15:54:40|S|1|490.850000||
B|TSLA|20251216|15:54:40|S|1|490.850000||
B|TSLA|20251216|15:54:40|S|25|490.850000||
B|TSLA|20251216|15:54:40|S|50|490.830000||
B|TSLA|20251216|15:54:40|S|50|490.830000||
B|CRVO|20251216|15:54:41|S|20|8.350000||
B|HOOD|20251216|15:54:41|S|30|119.661300||
B|IREN|20251216|15:54:41|S|23|36.617200||
B|NFLX|20251216|15:54:41|S|100|94.440000||
B|NOC|20251216|15:54:41|S|10|569.060000||
B|ONDS|20251216|15:54:41|S|150|8.139300||
B|TSLA|20251216|15:54:41|S|1|490.760000||
B|TSLA|20251216|15:54:41|S|100|490.800000||
B|VALE|20251216|15:54:41|S|5|12.725000||
B|VRSN|20251216|15:54:41|S|10|241.939000||
B|FXI|20251216|15:54:42|S|100|37.955000||
B|MSFT|20251216|15:54:42|S|96|477.380000||
B|TSLA|20251216|15:54:42|S|25|490.820000||
B|BRK/B|20251216|15:54:43|S|100|501.200000||
B|META|20251216|15:54:43|S|4|661.570000||
B|MSOS|20251216|15:54:43|S|100|6.500000||
B|NVDA|20251216|15:54:43|S|118|177.990000||
B|TSLA|20251216|15:54:43|S|50|490.927800||
B|OLLI|20251216|15:54:44|S|5|109.725000||
B|QURE|20251216|15:54:44|S|2000|22.110000||
B|SOUN|20251216|15:54:44|S|500|11.068200||
B|AMCI|20251216|15:54:45|S|11|13.800000||
B|BOXX|20251216|15:54:45|S|1|114.790000||
B|MSTX|20251216|15:54:45|S|26|4.810000||
B|NFLX|20251216|15:54:45|S|400|94.520000||
B|RNG|20251216|15:54:45|S|28|29.820000||
B|RZLV|20251216|15:54:45|S|166|2.995000||
B|SJM|20251216|15:54:45|S|225|99.920000||
B|SYF|20251216|15:54:45|S|23|83.410000||
B|AAL|20251216|15:54:46|S|10|15.970700||
B|BITX|20251216|15:54:46|S|3|28.155000||
B|COHR|20251216|15:54:46|S|20|175.060000||
B|COHR|20251216|15:54:46|S|200|175.020000||
B|FXI|20251216|15:54:46|S|50|37.955000||
B|IOT|20251216|15:54:46|S|27|38.910000||
B|IOT|20251216|15:54:46|S|50|38.895000||
B|MRK|20251216|15:54:46|S|50|98.332000||
B|QBTS|20251216|15:54:46|S|100|25.420000||
B|QBTS|20251216|15:54:46|S|100|25.470000||
B|QBTS|20251216|15:54:46|S|300|25.400000||
B|QBTS|20251216|15:54:46|S|2000|25.460000||
B|QBTS|20251216|15:54:46|S|2000|25.470000||
B|QBTS|20251216|15:54:46|S|2000|25.490000||
B|TSLA|20251216|15:54:46|S|3|490.970000||
B|VERI|20251216|15:54:46|S|10|5.280700||
B|ZIM|20251216|15:54:46|S|100|19.895000||
B|ZM|20251216|15:54:46|S|100|88.010000||
B|AFRM|20251216|15:54:47|S|25|73.770000||
B|AIZ|20251216|15:54:47|S|10|233.490000||
B|LPLA|20251216|15:54:47|S|2|368.270000||
B|QBTS|20251216|15:54:47|S|520|25.500000||
B|QBTS|20251216|15:54:47|S|2000|25.490000||
B|SPY|20251216|15:54:47|S|10|680.017900||
B|TDY|20251216|15:54:47|S|6|507.490000||
B|TSLA|20251216|15:54:47|S|3|491.020000||
B|ZS|20251216|15:54:47|S|1|232.905000||
B|CLYM|20251216|15:54:48|S|100|4.510000||
B|CTAS|20251216|15:54:48|S|100|187.590000||
B|LUXE|20251216|15:54:48|S|4|8.860000||
B|OKLO|20251216|15:54:48|S|100|83.721500||
B|SPY|20251216|15:54:48|S|20|679.975000||
B|SPYM|20251216|15:54:48|S|5|80.000000||
B|TSLA|20251216|15:54:48|S|5|490.850000||
B|Z|20251216|15:54:48|S|10|70.100000||
B|ZS|20251216|15:54:48|S|8|232.995000||
B|MARA|20251216|15:54:49|S|21|10.700000||
B|META|20251216|15:54:49|S|5|661.545500||
B|NNE|20251216|15:54:49|S|100|32.620000||
B|NNE|20251216|15:54:49|S|739|32.620000||
B|PI|20251216|15:54:49|S|100|161.160000||
B|SMH|20251216|15:54:49|S|1|352.670000||
B|URAA|20251216|15:54:49|S|200|31.080000||
B|ZS|20251216|15:54:49|S|2|232.910000||
B|ARKW|20251216|15:54:50|S|100|153.570000||
B|AVGO|20251216|15:54:50|S|8|341.286500||
B|CRWV|20251216|15:54:50|S|130|69.400000||
B|FXI|20251216|15:54:50|S|50|37.945000||
B|META|20251216|15:54:50|S|100|661.635100||
B|RRC|20251216|15:54:50|S|10|34.490000||
B|TSLA|20251216|15:54:50|S|40|490.660000||
B|TSLA|20251216|15:54:50|S|53|490.732600||
B|VOO|20251216|15:54:50|S|1|625.269100||
B|Z|20251216|15:54:50|S|200|70.110000||
B|Z|20251216|15:54:50|S|400|70.130000||
B|ZS|20251216|15:54:50|S|1|232.625000||
B|ZS|20251216|15:54:50|S|1|232.625000||
B|ZS|20251216|15:54:50|S|40|232.980900||
B|DASH|20251216|15:54:51|S|3|228.526100||
B|FDMT|20251216|15:54:51|S|30|11.636400||
B|LITE|20251216|15:54:51|S|9|317.060000||
B|NFLX|20251216|15:54:51|S|1000|94.506900||
B|ORCL|20251216|15:54:51|S|16|189.058800||
B|TSLA|20251216|15:54:51|S|10|490.435000||
B|TSLA|20251216|15:54:51|S|20|490.440000||
B|TSLA|20251216|15:54:51|S|100|490.442100||
B|UDOW|20251216|15:54:51|S|21|58.725000||
B|APLD|20251216|15:54:52|S|40|24.209300||
B|AZN|20251216|15:54:52|S|200|91.475000||
B|CRK|20251216|15:54:52|S|50|21.336400||
B|HOG|20251216|15:54:52|S|10|21.225000||
B|INOD|20251216|15:54:52|S|30|50.980000||
B|NTRS|20251216|15:54:52|S|2|138.170000||
B|NVDL|20251216|15:54:52|S|10|80.890000||
B|RIO|20251216|15:54:52|S|100|76.161000||
B|SQQQ|20251216|15:54:52|S|25|70.729300||
B|TSLA|20251216|15:54:52|S|112|490.670000||
B|TSLA|20251216|15:54:52|S|400|490.670000||
B|TSLA|20251216|15:54:52|S|1077|490.680000||
B|ZTS|20251216|15:54:52|S|100|124.247900||
B|MNTS|20251216|15:54:53|S|200|0.526300||
B|SOUN|20251216|15:54:53|S|1|11.053500||
B|T|20251216|15:54:53|S|100|24.030000||
B|TSLA|20251216|15:54:53|S|2|490.715000||
B|TSLA|20251216|15:54:53|S|30|490.740000||
B|TTAN|20251216|15:54:53|S|20|105.260000||
B|ATRO|20251216|15:54:54|S|100|52.500000||
B|BE|20251216|15:54:54|S|20|87.340000||
B|CLSK|20251216|15:54:54|S|10|11.935000||
B|HYG|20251216|15:54:54|S|40|80.660000||
B|NBIS|20251216|15:54:54|S|9|81.060000||
B|NVDA|20251216|15:54:54|S|179|177.935000||
B|NVDA|20251216|15:54:54|S|200|177.935000||
B|PGY|20251216|15:54:54|S|100|22.279100||
B|T|20251216|15:54:54|S|20|24.030000||
B|TDW|20251216|15:54:54|S|10|52.949500||
B|TSLA|20251216|15:54:54|S|2|490.670000||
B|VALE|20251216|15:54:54|S|3|12.725000||
B|BOIL|20251216|15:54:55|S|100|25.078800||
B|CRWV|20251216|15:54:55|S|220|69.370000||
B|CRWV|20251216|15:54:55|S|1500|69.390000||
B|GO|20251216|15:54:55|S|100|10.255000||
B|MSOS|20251216|15:54:55|S|22|6.500000||
B|OKLO|20251216|15:54:55|S|49|83.660000||
B|TSLA|20251216|15:54:55|S|1|490.605000||
B|TSLA|20251216|15:54:55|S|1|490.605000||
B|TSLA|20251216|15:54:55|S|4|490.500000||
B|TSLA|20251216|15:54:55|S|10|490.477600||
B|AGQ|20251216|15:54:56|S|100|132.090000||
B|BLK|20251216|15:54:56|S|2|1070.380000||
B|EFO|20251216|15:54:56|S|2|63.170000||
B|FRSH|20251216|15:54:56|S|239|12.509900||
B|NVDU|20251216|15:54:56|S|2|108.920000||
B|NVDU|20251216|15:54:56|S|100|108.910000||
B|SCHD|20251216|15:54:56|S|32|27.485000||
B|TSLA|20251216|15:54:56|S|1|490.610100||
B|TSLA|20251216|15:54:56|S|6|490.617600||
B|TTD|20251216|15:54:56|S|1000|36.735000||
B|XLF|20251216|15:54:56|S|32|54.690000||
B|BMNR|20251216|15:54:57|S|8|31.427100||
B|FXI|20251216|15:54:57|S|100|37.945000||
B|RILY|20251216|15:54:57|S|1|5.809300||
B|SOXL|20251216|15:54:57|S|17|40.730000||
B|TSLA|20251216|15:54:57|S|1|490.668400||
B|CAIE|20251216|15:54:58|S|9|26.890000||
B|EWZ|20251216|15:54:58|S|200|31.615000||
B|FRO|20251216|15:54:58|S|15|22.515000||
B|LMND|20251216|15:54:58|S|40|81.980000||
B|NVDY|20251216|15:54:58|S|100|14.325000||
B|OUST|20251216|15:54:58|S|160|22.590000||
B|SGOV|20251216|15:54:58|S|400|100.545000||
B|TMF|20251216|15:54:58|S|100|38.455000||
B|TSLA|20251216|15:54:58|S|4|490.730000||
B|ACHR|20251216|15:54:59|S|9|7.925000||
B|CRBG|20251216|15:54:59|S|50|32.072700||
B|META|20251216|15:54:59|S|2|661.566000||
B|MU|20251216|15:54:59|S|1|233.641300||
B|QS|20251216|15:54:59|S|200|10.880000||
B|QS|20251216|15:54:59|S|200|10.895000||
B|QS|20251216|15:54:59|S|300|10.850000||
B|QS|20251216|15:54:59|S|500|10.880000||
B|QS|20251216|15:54:59|S|3000|10.880000||
B|SOXL|20251216|15:54:59|S|150|40.735000||
B|SOXS|20251216|15:54:59|S|6900|3.366100||
B|SQQQ|20251216|15:54:59|S|100|70.720000||
B|TMDX|20251216|15:54:59|S|100|125.350000||
B|TMDX|20251216|15:54:59|S|100|125.360000||
B|TMDX|20251216|15:54:59|S|100|125.440000||
B|TMDX|20251216|15:54:59|S|900|125.410000||
B|TSLA|20251216|15:54:59|S|2|490.735000||
B|TSLA|20251216|15:54:59|S|3|490.690000||
B|TSM|20251216|15:54:59|S|4|287.030000||
B|ZS|20251216|15:54:59|S|1|232.774600||
B|ZTS|20251216|15:54:59|S|200|123.710000||
B|BRK/B|20251216|15:55:00|S|1|500.978000||
B|CCRN|20251216|15:55:00|S|100|8.200000||
B|CORZ|20251216|15:55:00|S|20|14.710000||
B|DIA|20251216|15:55:00|S|50|482.430000||
B|ENIC|20251216|15:55:00|S|100|3.935000||
B|FENI|20251216|15:55:00|S|1|36.516500||
B|GPC|20251216|15:55:00|S|20|129.640000||
B|MELI|20251216|15:55:00|S|1|1932.790000||
B|SFWL|20251216|15:55:00|S|280|1.040000||
B|SHOP|20251216|15:55:00|S|162|163.180000||
B|SNDK|20251216|15:55:00|S|20|209.891000||
B|SPY|20251216|15:55:00|S|1|679.930000||
B|ZM|20251216|15:55:00|S|13|88.000000||
B|ZM|20251216|15:55:00|S|13|88.000000||
B|ZTS|20251216|15:55:00|S|101|123.969600||
B|AEO|20251216|15:55:01|S|100|27.255000||
B|CDE|20251216|15:55:01|S|100|16.931000||
B|CMCSA|20251216|15:55:01|S|10|29.780000||
B|PLMR|20251216|15:55:01|S|2|127.980000||
B|AVGO|20251216|15:55:02|S|10|342.010000||
B|AXTI|20251216|15:55:02|S|20|13.089100||
B|CRWD|20251216|15:55:02|S|4|489.570000||
B|GOOG|20251216|15:55:02|S|600|307.895000||
B|NBY|20251216|15:55:02|S|48|3.176700||
B|ORCL|20251216|15:55:02|S|40|189.080000||
B|SOXL|20251216|15:55:02|S|15|40.765000||
B|TSLA|20251216|15:55:02|S|40|489.810000||
B|WATT|20251216|15:55:02|S|100|4.690000||
B|WM|20251216|15:55:02|S|17|219.410000||
B|DDL|20251216|15:55:03|S|4800|2.290000||
B|FXI|20251216|15:55:03|S|50|37.945000||
B|NU|20251216|15:55:03|S|180|16.235000||
B|NU|20251216|15:55:03|S|2442|16.240000||
B|NVDA|20251216|15:55:03|S|100|177.880000||
B|Q|20251216|15:55:03|S|15|79.010000||
B|SLB|20251216|15:55:03|S|12|37.690000||
B|TSLA|20251216|15:55:03|S|300|489.980000||
B|ARCC|20251216|15:55:04|S|20|20.135000||
B|IR|20251216|15:55:04|S|380|79.710000||
B|MCO|20251216|15:55:04|S|100|493.390000||
B|NVDA|20251216|15:55:04|S|100|177.920000||
B|NVDA|20251216|15:55:04|S|100|177.940000||
B|NVDA|20251216|15:55:04|S|100|177.960000||
B|TSLA|20251216|15:55:04|S|10|489.855000||
B|WTAI|20251216|15:55:04|S|165|28.920000||
B|ZS|20251216|15:55:04|S|160|232.880000||
B|TSLA|20251216|15:55:05|S|3|489.850000||
B|Z|20251216|15:55:05|S|1|70.095000||
B|Z|20251216|15:55:05|S|100|70.100000||
B|Z|20251216|15:55:05|S|300|70.100000||
B|Z|20251216|15:55:05|S|400|70.095000||
B|Z|20251216|15:55:05|S|400|70.095000||
B|ZS|20251216|15:55:05|S|8|232.928400||
B|CIEN|20251216|15:55:06|S|10|210.560000||
B|EDV|20251216|15:55:06|S|600|66.340000||
B|ICOI|20251216|15:55:06|S|6|19.820000||
B|RIVN|20251216|15:55:06|S|100|17.891800||
B|VAL|20251216|15:55:06|S|100|50.164700||
B|EWZ|20251216|15:55:07|S|300|31.615000||
B|GAP|20251216|15:55:07|S|300|27.035000||
B|IDR|20251216|15:55:07|S|50|44.360000||
B|ITB|20251216|15:55:07|S|41|101.150000||
B|SPY|20251216|15:55:07|S|2|680.145000||
B|TSLA|20251216|15:55:07|S|6|489.995000||
B|ZIM|20251216|15:55:07|S|78|19.885000||
B|AVGO|20251216|15:55:08|S|75|342.052400||
B|COPX|20251216|15:55:08|S|20|68.390000||
B|COTY|20251216|15:55:08|S|100|3.275000||
B|CRCL|20251216|15:55:08|S|20|82.565000||
B|GLD|20251216|15:55:08|S|6|395.960000||
B|NFLX|20251216|15:55:08|S|200|94.555000||
B|TSLL|20251216|15:55:08|S|100|23.055000||
B|ZS|20251216|15:55:08|S|240|232.910000||
B|GOGO|20251216|15:55:09|S|10|4.710000||
B|INTC|20251216|15:55:09|S|300|37.435000||
B|IREN|20251216|15:55:09|S|50|36.708800||
B|LITE|20251216|15:55:09|S|215|317.100000||
B|NBIS|20251216|15:55:09|S|100|81.276300||
B|NOW|20251216|15:55:09|S|1|781.700000||
B|SNAP|20251216|15:55:09|S|81|7.400000||
B|TSLA|20251216|15:55:09|S|100|490.320000||
B|ZTS|20251216|15:55:09|S|100|123.840000||
B|ABNB|20251216|15:55:10|S|500|132.320000||
B|ALMU|20251216|15:55:10|S|20|16.493300||
B|IBM|20251216|15:55:10|S|40|304.040000||
B|JCI|20251216|15:55:10|S|2|118.735000||
B|CIFR|20251216|15:55:11|S|330|15.059300||
B|HYG|20251216|15:55:11|S|20|80.659300||
B|SOXL|20251216|15:55:11|S|297|40.830000||
B|SPY|20251216|15:55:11|S|100|680.321300||
B|TQQQ|20251216|15:55:11|S|500|52.745000||
B|TSLA|20251216|15:55:11|S|5|490.240000||
B|TSLQ|20251216|15:55:11|S|10|17.369800||
B|ZIM|20251216|15:55:11|S|4|19.890000||
B|ZIM|20251216|15:55:11|S|8|19.890000||
B|ZM|20251216|15:55:11|S|50|87.995000||
B|ZM|20251216|15:55:11|S|100|87.995000||
B|ZS|20251216|15:55:11|S|80|232.858800||
B|BCE|20251216|15:55:12|S|11|23.395000||
B|SH|20251216|15:55:12|S|540|36.615000||
B|TSLA|20251216|15:55:12|S|3|490.235000||
B|VFC|20251216|15:55:12|S|5|18.992500||
B|IBIT|20251216|15:55:13|S|43|49.785000||
B|IBIT|20251216|15:55:13|S|100|49.785000||
B|KRC|20251216|15:55:13|S|9|39.605000||
B|MOS|20251216|15:55:13|S|100|23.478500||
B|SOFI|20251216|15:55:13|S|100|26.570000||
B|TSLA|20251216|15:55:13|S|40|490.310000||
B|ZTS|20251216|15:55:13|S|36|123.806100||
B|AMD|20251216|15:55:14|S|100|209.730000||
B|CLMB|20251216|15:55:14|S|20|111.510000||
B|NMM|20251216|15:55:14|S|100|50.830000||
B|NVDA|20251216|15:55:14|S|6|177.985000||
B|PHR|20251216|15:55:14|S|50|16.402600||
B|SPY|20251216|15:55:14|S|100|680.219300||
B|TSLL|20251216|15:55:14|S|10|23.080000||
B|UAL|20251216|15:55:14|S|300|112.630000||
B|WES|20251216|15:55:14|S|18|38.815200||
B|ZM|20251216|15:55:14|S|3|87.990000||
B|ZM|20251216|15:55:14|S|13|88.000000||
B|ZM|20251216|15:55:14|S|25|88.000000||
B|AAPL|20251216|15:55:15|S|2|275.280000||
B|AYTU|20251216|15:55:15|S|300|2.460000||
B|CRM|20251216|15:55:15|S|1|255.440000||
B|PLTU|20251216|15:55:15|S|2|84.140000||
B|PSIX|20251216|15:55:15|S|20|65.490000||
B|RGTI|20251216|15:55:15|S|62|24.019300||
B|Z|20251216|15:55:15|S|100|70.210000||
B|Z|20251216|15:55:15|S|100|70.210000||
B|ALLE|20251216|15:55:16|S|4|159.820000||
B|COKE|20251216|15:55:16|S|300|162.760000||
B|CSL|20251216|15:55:16|S|10|332.450000||
B|GGAL|20251216|15:55:16|S|15|50.010000||
B|SOLT|20251216|15:55:16|S|300|6.990000||
B|TSLA|20251216|15:55:16|S|40|490.080000||
B|Z|20251216|15:55:16|S|100|70.210000||
B|AXTI|20251216|15:55:17|S|100|13.099100||
B|BOIL|20251216|15:55:17|S|100|25.069300||
B|MOO|20251216|15:55:17|S|4|74.090000||
B|OKE|20251216|15:55:17|S|100|71.169800||
B|OKLO|20251216|15:55:17|S|100|83.670000||
B|OKLO|20251216|15:55:17|S|100|83.720000||
B|OKLO|20251216|15:55:17|S|200|83.760000||
B|TNA|20251216|15:55:17|S|5|48.205000||
B|CGC|20251216|15:55:18|S|100|1.870000||
B|CONL|20251216|15:55:18|S|900|18.460000||
B|CURV|20251216|15:55:18|S|100|1.105000||
B|ECL|20251216|15:55:18|S|10|260.110000||
B|EWZ|20251216|15:55:18|S|600|31.625000||
B|HPE|20251216|15:55:18|S|20|24.275000||
B|ORCL|20251216|15:55:18|S|80|189.110000||
B|PLTR|20251216|15:55:18|S|50|188.230000||
B|TQQQ|20251216|15:55:18|S|28|52.705000||
B|TSLA|20251216|15:55:18|S|1|490.055000||
B|ZTS|20251216|15:55:18|S|5|123.863300||
B|ARKW|20251216|15:55:19|S|150|153.820000||
B|JFIN|20251216|15:55:19|S|100|6.550000||
B|TSLA|20251216|15:55:19|S|8|490.085000||
B|TSLA|20251216|15:55:19|S|50|490.165000||
B|WSM|20251216|15:55:19|S|5|186.280000||
B|ZS|20251216|15:55:19|S|91|232.955000||
B|ZTS|20251216|15:55:19|S|100|123.800000||
B|ZTS|20251216|15:55:19|S|100|123.800000||
B|AMAT|20251216|15:55:20|S|10|259.400000||
B|MTZ|20251216|15:55:20|S|10|218.080000||
B|OKLO|20251216|15:55:20|S|100|83.720000||
B|TSLA|20251216|15:55:20|S|40|490.060000||
B|TSLA|20251216|15:55:20|S|40|490.200000||
B|TSLA|20251216|15:55:20|S|100|490.054100||
B|TSLA|20251216|15:55:20|S|100|490.208500||
B|UNG|20251216|15:55:20|S|400|12.105000||
B|ZS|20251216|15:55:20|S|40|232.977100||
B|ZS|20251216|15:55:20|S|80|232.860000||
B|IDXX|20251216|15:55:21|S|9|694.500000||
B|IOT|20251216|15:55:21|S|50|38.965000||
B|IOT|20251216|15:55:21|S|50|38.965000||
B|OPEN|20251216|15:55:21|S|16|6.740000||
B|SQQQ|20251216|15:55:21|S|25|70.621200||
B|APGE|20251216|15:55:22|S|10|75.100000||
B|ENIC|20251216|15:55:22|S|100|3.925000||
B|EWZ|20251216|15:55:22|S|600|31.625000||
B|FCX|20251216|15:55:22|S|9|47.545000||
B|IBN|20251216|15:55:22|S|300|29.715000||
B|IONQ|20251216|15:55:22|S|42|49.715000||
B|MCD|20251216|15:55:22|S|3|314.720000||
B|OMC|20251216|15:55:22|S|127|80.872800||
B|TTWO|20251216|15:55:22|S|10|244.960000||
B|ZS|20251216|15:55:22|S|40|232.859600||
B|AEHR|20251216|15:55:23|S|60|21.980000||
B|CCRN|20251216|15:55:23|S|100|8.195000||
B|HOOD|20251216|15:55:23|S|75|119.600000||
B|HOOD|20251216|15:55:23|S|200|119.600000||
B|HOOD|20251216|15:55:23|S|300|119.610000||
B|PYPL|20251216|15:55:23|S|100|61.418800||
B|RNR|20251216|15:55:23|S|10|273.020000||
B|RZLV|20251216|15:55:23|S|7000|2.985000||
B|TSLA|20251216|15:55:23|S|2|490.015000||
B|BA|20251216|15:55:24|S|10|206.990000||
B|BITO|20251216|15:55:24|S|1|12.955000||
B|HL|20251216|15:55:24|S|100|19.165000||
B|PLTU|20251216|15:55:24|S|10|84.160000||
B|SAP|20251216|15:55:24|S|10|243.856500||
B|SPY|20251216|15:55:24|S|100|680.129400||
B|TSLA|20251216|15:55:24|S|3|490.030100||
B|TSLA|20251216|15:55:24|S|5|490.148000||
B|ZS|20251216|15:55:24|S|40|232.977800||
B|ZTO|20251216|15:55:24|S|100|21.065000||
B|ZTO|20251216|15:55:24|S|100|21.065000||
B|ZTO|20251216|15:55:24|S|200|21.065000||
B|ZTS|20251216|15:55:24|S|300|123.655000||
B|CVX|20251216|15:55:25|S|2|147.000000||
B|EWZ|20251216|15:55:25|S|300|31.625000||
B|FEPI|20251216|15:55:25|S|3|45.770000||
B|GO|20251216|15:55:25|S|100|10.245000||
B|HUBB|20251216|15:55:25|S|5|438.841200||
B|NA|20251216|15:55:25|S|100|3.070000||
B|TGEN|20251216|15:55:25|S|4|5.340000||
B|TGEN|20251216|15:55:25|S|51|5.340000||
B|TSLA|20251216|15:55:25|S|1|490.028500||
B|VERI|20251216|15:55:25|S|26|5.280700||
B|Z|20251216|15:55:25|S|300|70.230000||
B|ZS|20251216|15:55:25|S|3|232.924100||
B|ZS|20251216|15:55:25|S|3|232.924100||
B|ZS|20251216|15:55:25|S|4|232.924100||
B|ZS|20251216|15:55:25|S|5|232.924100||
B|ZS|20251216|15:55:25|S|40|232.924100||
B|ZTO|20251216|15:55:25|S|79|21.060000||
B|ZTO|20251216|15:55:25|S|120|21.060000||
B|ZTS|20251216|15:55:25|S|4|123.841600||
B|ZTS|20251216|15:55:25|S|92|123.841600||
B|BBAI|20251216|15:55:26|S|50|5.887500||
B|COIN|20251216|15:55:26|S|1|252.340000||
B|CVNA|20251216|15:55:26|S|1|456.080000||
B|IRBT|20251216|15:55:26|E|58|0.774900||
B|MSOS|20251216|15:55:26|S|100|6.520000||
B|MSOS|20251216|15:55:26|S|1400|6.520000||
B|TSLA|20251216|15:55:26|S|10|490.145000||
B|ENIC|20251216|15:55:27|S|100|3.925000||
B|MARA|20251216|15:55:27|S|100|10.675000||
B|PENG|20251216|15:55:27|S|500|19.750000||
B|ZS|20251216|15:55:27|S|400|232.948800||
B|DKNG|20251216|15:55:28|S|300|34.565000||
B|EOG|20251216|15:55:28|S|10|102.049100||
B|IOT|20251216|15:55:28|S|100|38.990000||
B|NGVC|20251216|15:55:28|S|100|25.210000||
B|NOC|20251216|15:55:28|S|80|569.730000||
B|NOC|20251216|15:55:28|S|120|569.720000||
B|NOC|20251216|15:55:28|S|600|569.710000||
B|TSLQ|20251216|15:55:28|S|5|17.350000||
B|ZIM|20251216|15:55:28|S|64|19.875000||
B|AFRM|20251216|15:55:29|S|3|73.640000||
B|ASST|20251216|15:55:29|S|100|0.866200||
B|COP|20251216|15:55:29|S|10|91.125000||
B|NOC|20251216|15:55:29|S|280|569.930000||
B|SPY|20251216|15:55:29|S|10|680.408800||
B|TRON|20251216|15:55:29|S|59|1.658200||
B|TSLA|20251216|15:55:29|S|2|490.550000||
B|TSLA|20251216|15:55:29|S|5|490.545000||
B|ACB|20251216|15:55:30|S|190|5.585000||
B|ACLS|20251216|15:55:30|S|47|86.510000||
B|CRESY|20251216|15:55:30|S|100|11.289000||
B|EWZ|20251216|15:55:30|S|1000|31.625000||
B|MP|20251216|15:55:30|S|20|53.595000||
B|NOK|20251216|15:55:30|S|20|6.275000||
B|NOW|20251216|15:55:30|S|120|780.740000||
B|ROST|20251216|15:55:30|S|10|182.320000||
B|SNDK|20251216|15:55:30|S|100|209.450000||
B|TSLA|20251216|15:55:30|S|5|490.560000||
B|VECO|20251216|15:55:30|S|260|30.460000||
B|AVGO|20251216|15:55:31|S|8|342.190000||
B|CRCL|20251216|15:55:31|S|28|82.567300||
B|E|20251216|15:55:31|S|11|36.597000||
B|OLED|20251216|15:55:31|S|100|117.890000||
B|OLED|20251216|15:55:31|S|100|117.890000||
B|SPY|20251216|15:55:31|S|7|680.365000||
B|ZTS|20251216|15:55:31|S|100|123.837300||
B|BBAI|20251216|15:55:32|S|100|5.885000||
B|CVNA|20251216|15:55:32|S|1|456.090000||
B|EWJ|20251216|15:55:32|S|9|80.915000||
B|TPB|20251216|15:55:32|S|20|110.500000||
B|TSLA|20251216|15:55:32|S|18|490.570000||
B|ZS|20251216|15:55:32|S|12|232.920500||
B|ZS|20251216|15:55:32|S|40|232.920500||
B|FTI|20251216|15:55:33|S|10|43.831000||
B|IBN|20251216|15:55:33|S|300|29.715000||
B|RMD|20251216|15:55:33|S|10|247.985000||
B|SLRX|20251216|15:55:33|S|100|0.732600||
B|HSBC|20251216|15:55:34|S|8|74.789000||
B|SHOP|20251216|15:55:34|S|150|163.580000||
B|TSLA|20251216|15:55:34|S|12|490.570000||
B|ZTS|20251216|15:55:34|S|100|123.690000||
B|ZTS|20251216|15:55:34|S|500|123.680000||
B|APLD|20251216|15:55:35|S|700|24.219200||
B|CRK|20251216|15:55:35|S|50|21.349300||
B|CRML|20251216|15:55:35|S|100|7.895000||
B|NOC|20251216|15:55:35|S|40|569.850000||
B|NOC|20251216|15:55:35|S|80|569.890000||
B|AVGO|20251216|15:55:36|S|40|342.120000||
B|BOIL|20251216|15:55:36|S|100|25.079300||
B|LMND|20251216|15:55:36|S|120|81.990000||
B|NOC|20251216|15:55:36|S|23|570.060000||
B|NOC|20251216|15:55:36|S|205|570.100000||
B|TSLA|20251216|15:55:36|S|5|490.456500||
B|WLAC|20251216|15:55:36|S|92|11.885000||
B|AMC|20251216|15:55:37|S|400|1.945000||
B|HRB|20251216|15:55:37|S|6|43.540000||
B|IBIT|20251216|15:55:37|S|100|49.790000||
B|MU|20251216|15:55:37|S|2|233.565000||
B|SQQQ|20251216|15:55:37|S|100|70.660000||
B|TM|20251216|15:55:37|S|10|214.870000||
B|TTC|20251216|15:55:37|S|400|73.040000||
B|TTC|20251216|15:55:37|S|500|73.040000||
B|TTC|20251216|15:55:37|S|1400|73.050000||
B|ZM|20251216|15:55:37|S|26|87.985000||
B|ZS|20251216|15:55:37|S|200|232.940000||
B|JBL|20251216|15:55:38|S|10|213.125000||
B|PDD|20251216|15:55:38|S|100|109.205000||
B|SQQQ|20251216|15:55:38|S|736|70.658800||
B|TSLA|20251216|15:55:38|S|100|490.395000||
B|VERO|20251216|15:55:38|S|250|2.255000||
B|BBAI|20251216|15:55:39|S|1000|5.885400||
B|BMRN|20251216|15:55:39|S|10|51.890700||
B|BOIL|20251216|15:55:39|S|362|25.079100||
B|CAPR|20251216|15:55:39|S|18|26.080000||
B|ENIC|20251216|15:55:39|S|100|3.925000||
B|HAL|20251216|15:55:39|S|20|27.255000||
B|MUU|20251216|15:55:39|S|15|69.256000||
B|SLV|20251216|15:55:39|S|100|57.716500||
B|AFRM|20251216|15:55:40|S|200|73.680000||
B|HOOD|20251216|15:55:40|S|400|119.630000||
B|LMT|20251216|15:55:40|S|10|477.370000||
B|LUV|20251216|15:55:40|S|10|42.385000||
B|MCRB|20251216|15:55:40|S|20|16.150000||
B|OKLO|20251216|15:55:40|S|10|83.727000||
B|ZTO|20251216|15:55:40|S|100|21.055000||
B|ANET|20251216|15:55:41|S|16|126.360000||
B|OKLO|20251216|15:55:41|S|100|83.680000||
B|PM|20251216|15:55:41|S|1|158.090000||
B|SIRI|20251216|15:55:41|S|900|21.495000||
B|VALE|20251216|15:55:41|S|2|12.720000||
B|BMNU|20251216|15:55:42|S|1261|6.610000||
B|GVA|20251216|15:55:42|S|20|116.730000||
B|JHG|20251216|15:55:42|S|480|44.990000||
B|JHG|20251216|15:55:42|S|520|44.990000||
B|JHG|20251216|15:55:42|S|800|45.000000||
B|JHG|20251216|15:55:42|S|1000|45.040000||
B|TU|20251216|15:55:42|S|100|12.725000||
B|UVXY|20251216|15:55:42|S|400|41.840500||
B|WDC|20251216|15:55:42|S|3|175.020000||
B|XLU|20251216|15:55:42|S|28|43.110000||
B|AAP|20251216|15:55:43|S|7|43.970000||
B|AMD|20251216|15:55:43|S|100|209.670000||
B|BIRK|20251216|15:55:43|S|12|47.065000||
B|GLNG|20251216|15:55:43|S|10|37.006500||
B|HSBC|20251216|15:55:43|S|40|74.775000||
B|MELI|20251216|15:55:43|S|25|1930.620000||
B|OGE|20251216|15:55:43|S|7|43.125000||
B|ROL|20251216|15:55:43|S|1|59.520700||
B|STX|20251216|15:55:43|S|10|288.220000||
B|TSLA|20251216|15:55:43|S|200|490.600000||
B|ZS|20251216|15:55:43|S|40|232.857200||
B|AMCR|20251216|15:55:44|S|8|8.318200||
B|ATO|20251216|15:55:44|S|10|168.070000||
B|CACI|20251216|15:55:44|S|10|559.880000||
B|CHDN|20251216|15:55:44|S|1|116.910000||
B|DV|20251216|15:55:44|S|10|11.175000||
B|FORR|20251216|15:55:44|S|100|7.220000||
B|FXI|20251216|15:55:44|S|150|37.955000||
B|NOC|20251216|15:55:44|S|100|569.810000||
B|NOC|20251216|15:55:44|S|600|569.800000||
B|OESX|20251216|15:55:44|S|50|15.250000||
B|ORCL|20251216|15:55:44|S|11|188.968600||
B|TNA|20251216|15:55:44|S|2|48.125000||
B|TSLQ|20251216|15:55:44|S|10|17.330000||
B|UNHG|20251216|15:55:44|S|250|19.235000||
B|NOC|20251216|15:55:45|S|79|570.100000||
B|NOC|20251216|15:55:45|S|80|570.060000||
B|NOC|20251216|15:55:45|S|87|570.060000||
B|TMF|20251216|15:55:45|S|100|38.445000||
B|UNG|20251216|15:55:45|S|100|12.109300||
B|UNG|20251216|15:55:45|S|100|12.109300||
B|ZS|20251216|15:55:45|S|11|232.857600||
B|ZS|20251216|15:55:45|S|40|232.860000||
B|AMD|20251216|15:55:46|S|20|209.697500||
B|AU|20251216|15:55:46|S|30|84.170000||
B|IBIT|20251216|15:55:46|S|100|49.795000||
B|IBIT|20251216|15:55:46|S|100|49.795000||
B|IBIT|20251216|15:55:46|S|500|49.795000||
B|IREN|20251216|15:55:46|S|500|36.658800||
B|SOLT|20251216|15:55:46|S|201|7.000000||
B|SQQQ|20251216|15:55:46|S|100|70.695000||
B|TNA|20251216|15:55:46|S|4|48.120000||
B|ZS|20251216|15:55:46|S|4|232.856300||
B|CRSP|20251216|15:55:47|S|100|56.410000||
B|GHM|20251216|15:55:47|S|8|65.421400||
B|IWM|20251216|15:55:47|S|130|250.275000||
B|RIO|20251216|15:55:47|S|200|76.095000||
B|SEDG|20251216|15:55:47|S|2|29.545300||
B|SHY|20251216|15:55:47|S|2400|82.970000||
B|TSLA|20251216|15:55:47|S|25|490.837500||
B|TSLQ|20251216|15:55:47|S|10|17.320000||
B|ZS|20251216|15:55:47|S|5|232.857200||
B|IBIT|20251216|15:55:48|S|400|49.795000||
B|PI|20251216|15:55:48|S|20|160.890000||
B|Z|20251216|15:55:48|S|300|70.280000||
B|BTSG|20251216|15:55:49|S|100|36.440000||
B|FN|20251216|15:55:49|S|2|449.660000||
B|HYG|20251216|15:55:49|S|20|80.660000||
B|META|20251216|15:55:49|S|5|659.800000||
B|TQQQ|20251216|15:55:49|S|37|52.660000||
B|UVXY|20251216|15:55:49|S|187|41.850700||
B|ZS|20251216|15:55:49|S|17|232.900000||
B|GOVT|20251216|15:55:50|S|363|23.088800||
B|LNTH|20251216|15:55:50|S|100|65.180000||
B|MU|20251216|15:55:50|S|2|233.446000||
B|TSLA|20251216|15:55:50|S|25|490.765000||
B|UVXY|20251216|15:55:50|S|155|41.850000||
B|VVR|20251216|15:55:50|S|100|3.255000||
B|AVGO|20251216|15:55:51|S|1|341.849500||
B|GIL|20251216|15:55:51|S|20|63.305000||
B|HOOD|20251216|15:55:51|S|1000|119.650000||
B|NVDA|20251216|15:55:51|S|100|178.090000||
B|WKC|20251216|15:55:51|S|20|23.675000||
B|HD|20251216|15:55:52|S|392|353.505000||
B|LRCX|20251216|15:55:52|S|60|163.795000||
B|TSLA|20251216|15:55:52|S|5|490.800000||
B|XLK|20251216|15:55:52|S|2|142.888500||
B|BITB|20251216|15:55:53|S|100|47.675000||
B|COTY|20251216|15:55:53|S|100|3.275000||
B|HOOD|20251216|15:55:53|S|200|119.690000||
B|MSTX|20251216|15:55:53|S|33|4.800000||
B|NFLX|20251216|15:55:53|S|500|94.178800||
B|TSLA|20251216|15:55:53|S|2|490.890000||
B|Z|20251216|15:55:53|S|100|70.285000||
B|DPRO|20251216|15:55:54|S|400|6.620000||
B|PFE|20251216|15:55:54|S|2000|25.555000||
B|TSLA|20251216|15:55:54|S|1|490.825000||
B|IONQ|20251216|15:55:55|S|200|49.750000||
B|NOC|20251216|15:55:55|S|80|569.780000||
B|NOC|20251216|15:55:55|S|200|569.770000||
B|NVDL|20251216|15:55:55|S|8|81.020000||
B|SNAP|20251216|15:55:55|S|60|7.395000||
B|SNAP|20251216|15:55:55|S|600|7.400000||
B|STRL|20251216|15:55:55|S|13|320.020000||
B|ZS|20251216|15:55:55|S|40|232.920000||
B|AZI|20251216|15:55:56|S|100|1.880000||
B|CERT|20251216|15:55:56|S|400|8.680000||
B|CRWV|20251216|15:55:56|S|5|69.585000||
B|INTC|20251216|15:55:56|S|7|37.410000||
B|KNSL|20251216|15:55:56|S|2|385.178800||
B|LYFT|20251216|15:55:56|S|10|19.245000||
B|MSFT|20251216|15:55:56|S|1|477.514600||
B|QBTS|20251216|15:55:56|S|250|25.425000||
B|QBTS|20251216|15:55:56|S|250|25.425000||
B|TSLA|20251216|15:55:56|S|1|490.790000||
B|WBD|20251216|15:55:56|S|50|29.160000||
B|ARR|20251216|15:55:57|S|500|16.845000||
B|AZ|20251216|15:55:57|S|45|5.548000||
B|NOW|20251216|15:55:57|S|1|780.160000||
B|RIO|20251216|15:55:57|S|400|76.100000||
B|TSLA|20251216|15:55:57|S|20|490.765000||
B|UNG|20251216|15:55:57|S|26|12.107500||
B|ACWI|20251216|15:55:58|S|20|140.185000||
B|GEV|20251216|15:55:58|S|1|687.310000||
B|IONQ|20251216|15:55:58|S|10|49.770000||
B|ZTO|20251216|15:55:58|S|100|21.055000||
B|ZTO|20251216|15:55:58|S|100|21.055000||
B|ZTO|20251216|15:55:58|S|379|21.055000||
B|ASTS|20251216|15:55:59|S|30|68.640000||
B|CAMT|20251216|15:55:59|S|20|111.445000||
B|HIMU|20251216|15:55:59|S|592|48.870000||
B|OKLO|20251216|15:55:59|S|5|83.660000||
B|TSLA|20251216|15:55:59|S|281|490.755000||
B|GEV|20251216|15:56:00|S|80|687.530000||
B|META|20251216|15:56:00|S|100|659.836200||
B|PLTR|20251216|15:56:00|S|7|188.120000||
B|SHOP|20251216|15:56:00|S|100|163.510000||
B|SQQQ|20251216|15:56:00|S|730|70.691800||
B|TQQQ|20251216|15:56:00|S|129|52.660000||
B|VOO|20251216|15:56:00|S|6|625.288800||
B|ZETA|20251216|15:56:00|S|600|18.045000||
B|ZS|20251216|15:56:00|S|4|232.857900||
B|AVTX|20251216|15:56:01|S|100|19.030000||
B|AVTX|20251216|15:56:01|S|130|18.990000||
B|CLSK|20251216|15:56:01|S|200|11.915000||
B|CPRT|20251216|15:56:01|S|20|39.135000||
B|CVNA|20251216|15:56:01|S|10|455.930000||
B|MU|20251216|15:56:01|S|6|233.396800||
B|TSLA|20251216|15:56:01|S|5|490.740000||
B|UAL|20251216|15:56:01|S|20|112.625000||
B|ZS|20251216|15:56:01|S|40|232.905000||
B|ARKK|20251216|15:56:02|S|50|80.225000||
B|DAY|20251216|15:56:02|S|10|69.215000||
B|MJ|20251216|15:56:02|S|48|41.425000||
B|PCSA|20251216|15:56:02|E|1|0.120000||
B|SRG|20251216|15:56:02|S|31|3.400000||
B|TSM|20251216|15:56:02|S|80|286.880000||
B|TSM|20251216|15:56:02|S|230|286.882100||
B|TSM|20251216|15:56:02|S|320|286.890000||
B|CRDO|20251216|15:56:03|S|1|140.300000||
B|MARA|20251216|15:56:03|S|100|10.675000||
B|TSLA|20251216|15:56:03|S|1|490.685000||
B|TSLA|20251216|15:56:03|S|100|490.710000||
B|Z|20251216|15:56:03|S|100|70.285000||
B|BCS|20251216|15:56:04|S|19|24.275000||
B|CBSH|20251216|15:56:04|S|40|52.935000||
B|CDE|20251216|15:56:04|S|5000|16.888500||
B|MSFT|20251216|15:56:04|S|100|477.381000||
B|PFE|20251216|15:56:04|S|20|25.555000||
B|RDDT|20251216|15:56:04|S|600|223.795000||
B|SPG|20251216|15:56:04|S|64|182.790000||
B|SPG|20251216|15:56:04|S|100|182.766000||
B|SPG|20251216|15:56:04|S|100|182.770000||
B|SPG|20251216|15:56:04|S|472|182.790000||
B|WBD|20251216|15:56:04|S|150|29.155000||
B|XLE|20251216|15:56:04|S|10|43.890000||
B|ZS|20251216|15:56:04|S|33|232.853800||
B|ZS|20251216|15:56:04|S|40|232.980000||
B|GIS|20251216|15:56:05|S|1000|47.095000||
B|IBM|20251216|15:56:05|S|1|303.643800||
B|JHG|20251216|15:56:05|S|100|45.020000||
B|NRGV|20251216|15:56:05|S|1|5.025000||
B|TNA|20251216|15:56:05|S|100|48.105000||
B|ZM|20251216|15:56:05|S|14|87.990000||
B|AVGO|20251216|15:56:06|S|400|341.720000||
B|BCS|20251216|15:56:06|S|19|24.275000||
B|BIL|20251216|15:56:06|S|800|91.615000||
B|GDX|20251216|15:56:06|S|28|84.935000||
B|HYG|20251216|15:56:06|S|20|80.660000||
B|JHG|20251216|15:56:06|S|300|45.060000||
B|SOXL|20251216|15:56:06|S|100|40.730000||
B|TTMI|20251216|15:56:06|S|7|67.910000||
B|ALAB|20251216|15:56:07|S|30|145.160000||
B|ARR|20251216|15:56:07|S|4|16.848800||
B|C|20251216|15:56:07|S|10|111.600000||
B|COIN|20251216|15:56:07|S|39|252.380000||
B|FXI|20251216|15:56:07|S|50|37.955000||
B|GIS|20251216|15:56:07|S|300|47.095000||
B|SVXY|20251216|15:56:07|S|636|52.800000||
B|TMC|20251216|15:56:07|S|385|6.870000||
B|TMF|20251216|15:56:07|S|100|38.445000||
B|TSLA|20251216|15:56:07|S|34|490.878300||
B|TSLA|20251216|15:56:07|S|40|490.880000||
B|TSM|20251216|15:56:07|S|80|287.070000||
B|WHR|20251216|15:56:07|S|27|75.810000||
B|ZM|20251216|15:56:07|S|100|87.990000||
B|KHC|20251216|15:56:08|S|5|24.675000||
B|NNOX|20251216|15:56:08|S|2|3.221500||
B|NOC|20251216|15:56:08|S|20|569.750000||
B|NOC|20251216|15:56:08|S|82|569.860000||
B|SU|20251216|15:56:08|S|100|42.235000||
B|ZM|20251216|15:56:08|S|60|88.000000||
B|ZS|20251216|15:56:08|S|80|232.920000||
B|IREN|20251216|15:56:09|S|1|36.689400||
B|MDBX|20251216|15:56:09|S|150|72.050000||
B|PEN|20251216|15:56:09|S|10|308.190000||
B|STK|20251216|15:56:09|S|6|35.540000||
B|TWLO|20251216|15:56:09|S|1|138.040000||
B|ZS|20251216|15:56:09|S|3|232.964300||
B|C|20251216|15:56:10|S|73|111.600000||
B|ISRG|20251216|15:56:10|S|40|554.940000||
B|IXHL|20251216|15:56:10|S|200|0.416100||
B|SOXL|20251216|15:56:10|S|800|40.765000||
B|TPB|20251216|15:56:10|S|20|110.535000||
B|TSLA|20251216|15:56:10|S|12|490.980000||
B|VIST|20251216|15:56:10|S|400|46.880000||
B|VXX|20251216|15:56:10|S|527|29.315000||
B|CRWV|20251216|15:56:11|S|100|69.630000||
B|META|20251216|15:56:11|S|80|659.950000||
B|SOXL|20251216|15:56:11|S|634|40.755000||
B|TSLA|20251216|15:56:11|S|40|491.020000||
B|TSLA|20251216|15:56:11|S|70|491.043000||
B|TSLA|20251216|15:56:11|S|400|491.025000||
B|UVXY|20251216|15:56:11|S|4|41.800000||
B|ZM|20251216|15:56:11|S|12|87.995000||
B|ZM|20251216|15:56:11|S|174|87.990000||
B|ZS|20251216|15:56:11|S|4|232.854800||
B|ZS|20251216|15:56:11|S|22|232.959600||
B|ZS|20251216|15:56:11|S|40|232.951600||
B|APLS|20251216|15:56:12|S|4|25.345000||
B|MELI|20251216|15:56:12|S|3|1931.528600||
B|SOLT|20251216|15:56:12|S|900|7.015000||
B|SOLT|20251216|15:56:12|S|1600|7.020000||
B|SQQQ|20251216|15:56:12|S|1|70.650000||
B|TSLQ|20251216|15:56:12|S|5|17.290000||
B|TSLQ|20251216|15:56:12|S|50|17.290000||
B|ZTO|20251216|15:56:12|S|158|21.060000||
B|ALT|20251216|15:56:13|S|1723|5.030000||
B|HOOD|20251216|15:56:13|S|5|119.828700||
B|INTC|20251216|15:56:13|S|2|37.415000||
B|LLY|20251216|15:56:13|S|1|1054.295600||
B|TSLA|20251216|15:56:13|S|20|491.180000||
B|TSLA|20251216|15:56:13|S|80|491.210000||
B|TSLA|20251216|15:56:13|S|80|491.282500||
B|TSLA|20251216|15:56:13|S|100|491.220000||
B|VSCO|20251216|15:56:13|S|568|53.720000||
B|AGX|20251216|15:56:14|S|27|320.780000||
B|CRESY|20251216|15:56:14|S|50|11.290000||
B|NBIS|20251216|15:56:14|S|30|81.200000||
B|TSLA|20251216|15:56:14|S|6|491.265000||
B|TSLA|20251216|15:56:14|S|200|491.280000||
B|TSLA|20251216|15:56:14|S|280|491.240000||
B|TSLA|20251216|15:56:14|S|600|491.265000||
B|TSLQ|20251216|15:56:14|S|5|17.280000||
B|XHB|20251216|15:56:14|S|20|106.750700||
B|ZS|20251216|15:56:14|S|16|232.860200||
B|ZTS|20251216|15:56:14|S|300|123.775600||
B|MSFT|20251216|15:56:15|S|10|477.350000||
B|NVDA|20251216|15:56:15|S|8|178.165000||
B|SOXL|20251216|15:56:15|S|10|40.760000||
B|TSLA|20251216|15:56:15|S|10|491.300000||
B|TSLA|20251216|15:56:15|S|280|491.300000||
B|TSLL|20251216|15:56:15|S|100|23.170000||
B|XBI|20251216|15:56:15|S|151|122.249200||
B|ZS|20251216|15:56:15|S|40|232.946500||
B|APP|20251216|15:56:16|S|40|677.571100||
B|APP|20251216|15:56:16|S|40|677.580000||
B|GOOGL|20251216|15:56:16|S|10|306.790000||
B|SOXL|20251216|15:56:16|S|30|40.755000||
B|SVXY|20251216|15:56:16|S|436|52.810000||
B|TSLA|20251216|15:56:16|S|28|491.300000||
B|TSLA|20251216|15:56:16|S|40|491.290000||
B|TSLA|20251216|15:56:16|S|280|491.245000||
B|AMCI|20251216|15:56:17|S|50|13.830000||
B|ARR|20251216|15:56:17|S|200|16.845000||
B|CAI|20251216|15:56:17|S|6|27.610000||
B|CRCL|20251216|15:56:17|S|28|82.569000||
B|LUV|20251216|15:56:17|S|10|42.290700||
B|MSOS|20251216|15:56:17|S|100|6.540000||
B|ONDS|20251216|15:56:17|S|50|8.085000||
B|SLV|20251216|15:56:17|S|100|57.719900||
B|ZM|20251216|15:56:17|S|2|88.020000||
B|ZM|20251216|15:56:17|S|32|88.020000||
B|ZM|20251216|15:56:17|S|100|88.010000||
B|ZTS|20251216|15:56:17|S|23|123.675500||
B|GTLB|20251216|15:56:18|S|5|38.163000||
B|IREN|20251216|15:56:18|S|16|36.729100||
B|NVDA|20251216|15:56:18|S|50|178.175000||
B|SVXY|20251216|15:56:18|S|533|52.810000||
B|TSLQ|20251216|15:56:18|S|200|17.290000||
B|UEC|20251216|15:56:18|S|11|12.170000||
B|ZS|20251216|15:56:18|S|3|232.946700||
B|ZS|20251216|15:56:18|S|40|232.861100||
B|ZS|20251216|15:56:18|S|40|232.946700||
B|EIX|20251216|15:56:19|S|5|58.432700||
B|MDB|20251216|15:56:19|S|2|421.355000||
B|HOOD|20251216|15:56:20|S|10|119.790000||
B|LLYX|20251216|15:56:20|S|6|25.340000||
B|MARA|20251216|15:56:20|S|100|10.685000||
B|RXRX|20251216|15:56:20|S|30|4.195000||
B|SMH|20251216|15:56:20|S|800|352.745000||
B|TSLA|20251216|15:56:20|S|10|491.180000||
B|BBAI|20251216|15:56:21|S|55|5.885000||
B|BKR|20251216|15:56:21|S|10|45.055000||
B|EWZ|20251216|15:56:21|S|300|31.620000||
B|HOOD|20251216|15:56:21|S|30|119.795000||
B|KVYO|20251216|15:56:21|S|10|29.360000||
B|ZM|20251216|15:56:21|S|103|88.015000||
B|AMZN|20251216|15:56:22|S|5|223.117000||
B|CVNA|20251216|15:56:22|S|40|456.035000||
B|GOVT|20251216|15:56:22|S|387|23.088800||
B|ISRG|20251216|15:56:22|S|80|555.130000||
B|JOBY|20251216|15:56:22|S|1|14.089300||
B|MDT|20251216|15:56:22|S|100|97.700000||
B|UBS|20251216|15:56:22|S|20|44.825000||
B|CG|20251216|15:56:23|S|10|57.800000||
B|CNQ|20251216|15:56:23|S|20|31.310000||
B|CROX|20251216|15:56:23|S|100|91.490000||
B|DHI|20251216|15:56:23|S|12|155.330000||
B|HAIN|20251216|15:56:23|S|500|1.115000||
B|SOXL|20251216|15:56:23|S|50|40.730000||
B|TSLA|20251216|15:56:23|S|10|491.230000||
B|TSLA|20251216|15:56:23|S|240|491.210000||
B|ZS|20251216|15:56:23|S|40|232.861500||
B|ZS|20251216|15:56:23|S|40|232.943800||
B|BRK/B|20251216|15:56:24|S|40|501.140000||
B|COPX|20251216|15:56:24|S|20|68.350000||
B|EWZ|20251216|15:56:24|S|200|31.625000||
B|IBIT|20251216|15:56:24|S|100|49.795000||
B|LABD|20251216|15:56:24|S|351|21.557500||
B|ISRG|20251216|15:56:25|S|40|555.170000||
B|MNST|20251216|15:56:25|S|1|75.445000||
B|MSFT|20251216|15:56:25|S|5|477.369100||
B|UNG|20251216|15:56:25|S|100|12.110000||
B|UNG|20251216|15:56:25|S|100|12.110000||
B|ZM|20251216|15:56:25|S|74|88.015000||
B|ETHA|20251216|15:56:26|S|24|22.335000||
B|ETHA|20251216|15:56:26|S|100|22.340000||
B|J|20251216|15:56:26|S|100|133.737000||
B|SPY|20251216|15:56:26|S|469|680.025000||
B|TSLA|20251216|15:56:26|S|30|491.245000||
B|TSM|20251216|15:56:26|S|20|287.040000||
B|USAR|20251216|15:56:26|S|100|14.989300||
B|ZS|20251216|15:56:26|S|4|232.942300||
B|ZS|20251216|15:56:26|S|14|232.942300||
B|CDE|20251216|15:56:27|S|80|16.885000||
B|JOBY|20251216|15:56:27|S|1284|14.090000||
B|LLY|20251216|15:56:27|S|5|1054.510000||
B|MSTX|20251216|15:56:27|S|25|4.810000||
B|TLPH|20251216|15:56:27|S|400|1.200000||
B|TMF|20251216|15:56:27|S|100|38.445000||
B|TSLA|20251216|15:56:27|S|100|491.245000||
B|VST|20251216|15:56:27|S|5|173.298500||
B|VST|20251216|15:56:27|S|7|173.270000||
B|ARKW|20251216|15:56:28|S|100|153.860000||
B|BR|20251216|15:56:28|S|100|227.921000||
B|HPE|20251216|15:56:28|S|10|24.285000||
B|PFE|20251216|15:56:28|S|20|25.565000||
B|SBSW|20251216|15:56:28|S|50|13.725000||
B|TSLQ|20251216|15:56:28|S|2|17.270000||
B|ZTS|20251216|15:56:28|S|16|123.648600||
B|ZTS|20251216|15:56:28|S|30|123.648600||
B|BIL|20251216|15:56:29|S|187|91.615000||
B|BIL|20251216|15:56:29|S|1440|91.615000||
B|BIL|20251216|15:56:29|S|3230|91.615000||
B|HAIN|20251216|15:56:29|S|500|1.115000||
B|SMCI|20251216|15:56:29|S|25|31.728800||
B|XLV|20251216|15:56:29|S|8|154.169300||
B|ZM|20251216|15:56:29|S|145|88.025000||
B|ZS|20251216|15:56:29|S|40|232.859000||
B|ZS|20251216|15:56:29|S|40|232.915000||
B|AMD|20251216|15:56:30|S|100|209.640900||
B|PAVS|20251216|15:56:30|E|1|0.023400||
B|PLTR|20251216|15:56:30|S|20|188.285000||
B|TSLA|20251216|15:56:30|S|2|491.440000||
B|TSLA|20251216|15:56:30|S|50|491.421200||
B|TSLQ|20251216|15:56:30|S|15|17.280000||
B|C|20251216|15:56:31|S|66|111.590000||
B|IBIT|20251216|15:56:31|S|100|49.795000||
B|ISRG|20251216|15:56:31|S|80|555.010000||
B|MP|20251216|15:56:31|S|50|53.485000||
B|PSApP|20251216|15:56:31|S|1|15.980000||
B|TSLA|20251216|15:56:31|S|10|491.430000||
B|TSLA|20251216|15:56:31|S|25|491.410000||
B|ZS|20251216|15:56:31|S|40|232.902500||
B|ZTS|20251216|15:56:31|S|100|123.648100||
B|AMPX|20251216|15:56:32|S|100|10.235000||
B|HOOD|20251216|15:56:32|S|2|119.700000||
B|MRVL|20251216|15:56:32|S|20|84.200000||
B|PAGP|20251216|15:56:32|S|100|18.715000||
B|RILY|20251216|15:56:32|S|1|5.799500||
B|TSLA|20251216|15:56:32|S|25|491.402600||
B|TSLQ|20251216|15:56:32|S|900|17.280000||
B|ADUR|20251216|15:56:33|S|100|12.870000||
B|BIL|20251216|15:56:33|S|500|91.615000||
B|GOOGL|20251216|15:56:33|S|6|306.735000||
B|SOFI|20251216|15:56:33|S|62|26.570000||
B|SPG|20251216|15:56:33|S|100|182.830000||
B|ZS|20251216|15:56:33|S|40|232.915000||
B|IBIO|20251216|15:56:34|S|3|2.095500||
B|IREN|20251216|15:56:34|S|75|36.715000||
B|META|20251216|15:56:34|S|20|659.665000||
B|SRXH|20251216|15:56:34|S|100|0.364400||
B|Z|20251216|15:56:34|S|100|70.275000||
B|ZIM|20251216|15:56:34|S|3|19.870000||
B|ZIM|20251216|15:56:34|S|51|19.870000||
B|ZM|20251216|15:56:34|S|100|88.010000||
B|BEN|20251216|15:56:35|S|5|23.465000||
B|DV|20251216|15:56:35|S|10|11.175000||
B|LITE|20251216|15:56:35|S|1|316.161000||
B|PFE|20251216|15:56:35|S|100|25.585000||
B|RLI|20251216|15:56:35|S|20|65.440000||
B|SPXS|20251216|15:56:35|S|100|36.135000||
B|WYFI|20251216|15:56:35|S|200|15.020000||
B|ZM|20251216|15:56:35|S|5|88.000000||
B|ZTS|20251216|15:56:35|S|5|123.643900||
B|BIRK|20251216|15:56:36|S|20|47.055000||
B|EXLS|20251216|15:56:36|S|100|41.870000||
B|FLNC|20251216|15:56:36|S|100|21.325000||
B|TSLL|20251216|15:56:36|S|300|23.165500||
B|ZIM|20251216|15:56:36|S|3|19.900000||
B|GTLB|20251216|15:56:37|S|100|38.140000||
B|GVA|20251216|15:56:37|S|20|116.930000||
B|M|20251216|15:56:37|S|100|23.115000||
B|MUR|20251216|15:56:37|S|100|31.320000||
B|ORCL|20251216|15:56:37|S|5|188.805100||
B|SKM|20251216|15:56:37|S|40|19.795000||
B|TSLA|20251216|15:56:37|S|15|491.341900||
B|ZS|20251216|15:56:37|S|40|232.858000||
B|ECO|20251216|15:56:38|S|92|35.230000||
B|IBIT|20251216|15:56:38|S|100|49.785000||
B|IBIT|20251216|15:56:38|S|600|49.785000||
B|TSLA|20251216|15:56:38|S|5|491.270000||
B|TSLL|20251216|15:56:38|S|1500|23.160000||
B|ARKK|20251216|15:56:39|S|1|80.265500||
B|ENPH|20251216|15:56:39|S|16|31.950000||
B|HAIN|20251216|15:56:39|S|400|1.115000||
B|HYG|20251216|15:56:39|S|20|80.655000||
B|SJ|20251216|15:56:39|S|164|0.569000||
B|SRXH|20251216|15:56:39|S|100|0.364600||
B|TNA|20251216|15:56:39|S|95|48.130000||
B|TSLA|20251216|15:56:39|S|50|491.200000||
B|TSM|20251216|15:56:39|S|20|286.960000||
B|ZS|20251216|15:56:39|S|3|232.901600||
B|ZS|20251216|15:56:39|S|18|232.901400||
B|ZS|20251216|15:56:39|S|24|232.901600||
B|ZS|20251216|15:56:39|S|80|232.910000||
B|CWAN|20251216|15:56:40|S|100|21.565000||
B|ETHA|20251216|15:56:40|S|805|22.330000||
B|IAU|20251216|15:56:40|S|1850|81.088200||
B|IIPR|20251216|15:56:40|S|100|58.360000||
B|SRXH|20251216|15:56:40|S|100|0.364800||
B|TSLA|20251216|15:56:40|S|38|491.257900||
B|VG|20251216|15:56:40|S|100|5.935000||
B|ZTS|20251216|15:56:40|S|5|123.642600||
B|APP|20251216|15:56:41|S|80|677.770000||
B|APP|20251216|15:56:41|S|200|677.830000||
B|APP|20251216|15:56:41|S|400|677.850000||
B|BMNR|20251216|15:56:41|S|400|31.465000||
B|HIMS|20251216|15:56:41|S|20|36.825000||
B|IREN|20251216|15:56:41|S|100|36.735000||
B|MP|20251216|15:56:41|S|50|53.463500||
B|SNDK|20251216|15:56:41|S|15|209.294300||
B|SQQQ|20251216|15:56:41|S|19|70.740000||
B|VTV|20251216|15:56:41|S|152|191.593500||
B|ZS|20251216|15:56:41|S|4|232.901200||
B|HHH|20251216|15:56:42|S|11|83.700000||
B|JD|20251216|15:56:42|S|100|28.835000||
B|JD|20251216|15:56:42|S|4200|28.830000||
B|LI|20251216|15:56:42|S|20|16.655000||
B|LLY|20251216|15:56:42|S|80|1054.360000||
B|LLY|20251216|15:56:42|S|120|1054.260000||
B|PPL|20251216|15:56:42|S|49|34.005000||
B|ZS|20251216|15:56:42|S|12|232.921000||
B|COTY|20251216|15:56:43|S|100|3.275000||
B|CRML|20251216|15:56:43|S|100|7.895000||
B|FXI|20251216|15:56:43|S|100|37.961900||
B|GTLB|20251216|15:56:43|S|300|38.140000||
B|IEFA|20251216|15:56:43|S|9|88.419900||
B|IT|20251216|15:56:43|S|8|246.685600||
B|KO|20251216|15:56:43|S|6|70.595000||
B|LITE|20251216|15:56:43|S|4|316.113100||
B|PI|20251216|15:56:43|S|100|160.920000||
B|SWX|20251216|15:56:43|S|20|81.750000||
B|TSLA|20251216|15:56:43|S|360|491.285000||
B|ENIC|20251216|15:56:44|S|100|3.925000||
B|QURE|20251216|15:56:44|S|100|22.000000||
B|TSLA|20251216|15:56:44|S|10|491.251400||
B|VZ|20251216|15:56:44|S|100|40.678200||
B|ZS|20251216|15:56:44|S|40|232.930100||
B|AAOI|20251216|15:56:45|S|400|29.000000||
B|ENPH|20251216|15:56:45|S|14|31.950000||
B|LOPE|20251216|15:56:45|S|20|165.350000||
B|MTEN|20251216|15:56:45|S|400|0.588000||
B|TFII|20251216|15:56:45|S|6|105.380000||
B|TJX|20251216|15:56:45|S|10|155.320000||
B|TSLA|20251216|15:56:45|S|5|491.320000||
B|ZS|20251216|15:56:45|S|40|232.858300||
B|CERT|20251216|15:56:46|S|100|8.700000||
B|DOYU|20251216|15:56:46|S|100|6.820000||
B|ESTC|20251216|15:56:46|S|100|75.105000||
B|MTCH|20251216|15:56:46|S|10|32.240000||
B|NSIT|20251216|15:56:46|S|20|79.570000||
B|PAGP|20251216|15:56:46|S|100|18.715000||
B|PVLA|20251216|15:56:46|S|50|97.670000||
B|UPRO|20251216|15:56:46|S|1500|114.770000||
B|ZS|20251216|15:56:46|S|5|232.929700||
B|ZS|20251216|15:56:46|S|120|232.840000||
B|AMZN|20251216|15:56:47|S|1|223.048600||
B|COMP|20251216|15:56:47|S|100|10.879300||
B|GDX|20251216|15:56:47|S|25|84.848800||
B|META|20251216|15:56:47|S|3|659.395000||
B|QBTS|20251216|15:56:47|S|10|25.405000||
B|TATT|20251216|15:56:47|S|20|39.860000||
B|TEM|20251216|15:56:47|S|5|68.310000||
B|TMF|20251216|15:56:47|S|10|38.445000||
B|TSLA|20251216|15:56:47|S|3|491.270000||
B|UFO|20251216|15:56:47|S|50|36.930000||
B|VIG|20251216|15:56:47|S|11|220.549000||
B|VOO|20251216|15:56:47|S|7|625.269100||
B|WMT|20251216|15:56:47|S|10|115.509300||
B|ZS|20251216|15:56:47|S|12|232.930100||
B|ZS|20251216|15:56:47|S|13|232.897300||
B|AGQ|20251216|15:56:48|S|25|132.189900||
B|BYND|20251216|15:56:48|S|300|1.095000||
B|CBRE|20251216|15:56:48|S|14|160.944000||
B|FXI|20251216|15:56:48|S|50|37.960500||
B|KMB|20251216|15:56:48|S|20|102.585000||
B|RXRX|20251216|15:56:48|S|5|4.190000||
B|RXRX|20251216|15:56:48|S|10|4.190000||
B|SOXL|20251216|15:56:48|S|10|40.660000||
B|TPB|20251216|15:56:48|S|20|110.810000||
B|WLAC|20251216|15:56:48|S|100|11.910000||
B|ALT|20251216|15:56:49|S|100|5.015000||
B|GTLB|20251216|15:56:49|S|300|38.140000||
B|SHOP|20251216|15:56:49|S|100|163.400000||
B|TSLA|20251216|15:56:49|S|10|491.318800||
B|TSM|20251216|15:56:49|S|11|286.857500||
B|ZS|20251216|15:56:49|S|10|232.930600||
B|ZS|20251216|15:56:49|S|14|232.930600||
B|ZS|20251216|15:56:49|S|40|232.977800||
B|DOCS|20251216|15:56:50|S|20|43.931200||
B|EWZ|20251216|15:56:50|S|400|31.625000||
B|IREN|20251216|15:56:50|S|100|36.725000||
B|PFE|20251216|15:56:50|S|100|25.585000||
B|SSO|20251216|15:56:50|S|100|57.529300||
B|TIGO|20251216|15:56:50|S|20|53.350000||
B|TSLA|20251216|15:56:50|S|30|491.270000||
B|ZM|20251216|15:56:50|S|2|87.950000||
B|TNA|20251216|15:56:51|S|400|48.095000||
B|TSLA|20251216|15:56:51|S|1|491.370000||
B|GTLB|20251216|15:56:52|S|300|38.140000||
B|NBIX|20251216|15:56:52|S|100|148.670000||
B|TMF|20251216|15:56:52|S|600|38.445000||
B|ZS|20251216|15:56:52|S|40|232.920900||
B|EWZ|20251216|15:56:53|S|1100|31.625000||
B|FN|20251216|15:56:53|S|2|450.480000||
B|GDXJ|20251216|15:56:53|S|10|113.330000||
B|IOT|20251216|15:56:53|S|50|39.005000||
B|IOT|20251216|15:56:53|S|50|39.005000||
B|UAMY|20251216|15:56:53|E|32|4.940000||
B|UBS|20251216|15:56:53|S|20|44.805000||
B|ZS|20251216|15:56:53|S|5|232.895600||
B|HYG|20251216|15:56:54|S|20|80.660000||
B|UVXY|20251216|15:56:54|S|100|41.870000||
B|ZS|20251216|15:56:54|S|80|232.800000||
B|AEO|20251216|15:56:55|S|50|27.195000||
B|GTLB|20251216|15:56:55|S|300|38.140000||
B|IREN|20251216|15:56:55|S|5|36.739400||
B|RXRX|20251216|15:56:55|S|70|4.195000||
B|TSLA|20251216|15:56:55|S|50|491.175000||
B|TSLA|20251216|15:56:55|S|50|491.175000||
B|AAPL|20251216|15:56:56|S|100|275.110000||
B|CGC|20251216|15:56:56|S|100|1.845000||
B|COST|20251216|15:56:56|S|10|861.090000||
B|CRCL|20251216|15:56:56|S|100|82.668500||
B|LULU|20251216|15:56:56|S|1|207.375000||
B|TSLA|20251216|15:56:56|S|50|491.184800||
B|VEEV|20251216|15:56:56|S|80|219.130000||
B|AG|20251216|15:56:57|S|200|16.425000||
B|ENPH|20251216|15:56:57|S|1|31.947500||
B|EOG|20251216|15:56:57|S|2|101.995000||
B|GFI|20251216|15:56:57|S|100|44.015000||
B|OKLO|20251216|15:56:57|S|17|83.600000||
B|SOXL|20251216|15:56:57|S|100|40.680000||
B|TQQQ|20251216|15:56:57|S|541|52.640000||
B|TSLA|20251216|15:56:57|S|10|491.220000||
B|VRT|20251216|15:56:57|S|1|160.194000||
B|XRT|20251216|15:56:57|S|16|87.420000||
B|ZS|20251216|15:56:57|S|3|232.916700||
B|ZTO|20251216|15:56:57|S|113|21.060000||
B|LLY|20251216|15:56:58|S|360|1054.810000||
B|NVDA|20251216|15:56:58|S|175|178.115000||
B|PATH|20251216|15:56:58|S|100|16.155000||
B|TSLA|20251216|15:56:58|S|5|491.180900||
B|ZS|20251216|15:56:58|S|40|232.916400||
B|COMP|20251216|15:56:59|S|20|10.875000||
B|DRI|20251216|15:56:59|S|20|185.410000||
B|ESTA|20251216|15:56:59|S|20|74.110000||
B|KOD|20251216|15:56:59|S|200|24.110000||
B|RNAC|20251216|15:56:59|S|135|8.325000||
B|TTC|20251216|15:56:59|S|100|72.950000||
B|TTC|20251216|15:56:59|S|400|72.985000||
B|CRBG|20251216|15:57:00|S|100|32.125000||
B|FXI|20251216|15:57:00|S|50|37.965000||
B|OKLO|20251216|15:57:00|S|20|83.552000||
B|PRTS|20251216|15:57:00|S|100|0.391400||
B|SMCI|20251216|15:57:00|S|500|31.729400||
B|TSLA|20251216|15:57:00|S|50|491.120000||
B|VOO|20251216|15:57:00|S|2|625.265500||
B|Z|20251216|15:57:00|S|9|70.245000||
B|ASML|20251216|15:57:01|S|2|1079.070000||
B|ENIC|20251216|15:57:01|S|100|3.925000||
B|FAST|20251216|15:57:01|S|20|42.355000||
B|GTLB|20251216|15:57:01|S|2|38.143000||
B|IONQ|20251216|15:57:01|S|100|49.880000||
B|MUR|20251216|15:57:01|S|20|31.300000||
B|PATH|20251216|15:57:01|S|10|16.200000||
B|PI|20251216|15:57:01|S|100|160.970000||
B|STNE|20251216|15:57:01|S|11|14.685000||
B|USAR|20251216|15:57:01|S|25|14.988800||
B|XBI|20251216|15:57:01|S|171|122.145000||
B|Z|20251216|15:57:01|S|3|70.245000||
B|COMP|20251216|15:57:02|S|287|10.877600||
B|ENPH|20251216|15:57:02|S|27|31.949500||
B|ENPH|20251216|15:57:02|S|28|31.950000||
B|IREN|20251216|15:57:02|S|95|36.725000||
B|LULU|20251216|15:57:02|S|10|207.390000||
B|MSFT|20251216|15:57:02|S|20|477.335000||
B|TSLA|20251216|15:57:02|S|50|491.045000||
B|UNG|20251216|15:57:02|S|200|12.105000||
B|XBI|20251216|15:57:02|S|189|122.140000||
B|ZS|20251216|15:57:02|S|40|232.820000||
B|AAPL|20251216|15:57:03|S|88|275.120000||
B|APLD|20251216|15:57:03|S|1|24.255000||
B|APLD|20251216|15:57:03|S|1|24.255000||
B|MSTR|20251216|15:57:03|S|29|167.906000||
B|OWL|20251216|15:57:03|S|100|15.805000||
B|RDDT|20251216|15:57:03|S|23|223.800000||
B|SJ|20251216|15:57:03|S|200|0.569000||
B|TMF|20251216|15:57:03|S|62|38.445000||
B|TMF|20251216|15:57:03|S|138|38.445000||
B|TSLA|20251216|15:57:03|S|50|490.978900||
B|TSLA|20251216|15:57:03|S|96|490.975000||
B|TSLA|20251216|15:57:03|S|204|490.975000||
B|TSM|20251216|15:57:03|S|20|286.890000||
B|AFRM|20251216|15:57:04|S|10|73.460000||
B|AZN|20251216|15:57:04|S|100|91.400000||
B|SOHO|20251216|15:57:04|S|200|2.180000||
B|STEM|20251216|15:57:04|S|50|17.540000||
B|UTG|20251216|15:57:04|S|100|37.150000||
B|VG|20251216|15:57:04|S|200|5.935000||
B|XLF|20251216|15:57:04|S|146|54.700000||
B|BAX|20251216|15:57:05|S|100|19.085000||
B|BIPC|20251216|15:57:05|S|260|45.095000||
B|HPE|20251216|15:57:05|S|5|24.265000||
B|LFUS|20251216|15:57:05|S|38|253.810000||
B|LUMN|20251216|15:57:05|S|25|8.130000||
B|LUNR|20251216|15:57:05|S|20|10.765000||
B|PVH|20251216|15:57:05|S|1|73.035000||
B|SOHO|20251216|15:57:05|S|300|2.180000||
B|TNA|20251216|15:57:05|S|100|48.105000||
B|TSLA|20251216|15:57:05|S|13|490.990000||
B|WH|20251216|15:57:05|S|20|78.304000||
B|GRAB|20251216|15:57:06|S|15|4.960000||
B|HGV|20251216|15:57:06|S|100|44.650000||
B|NVDA|20251216|15:57:06|S|5|178.125000||
B|TSLA|20251216|15:57:06|S|50|491.095000||
B|TSLL|20251216|15:57:06|S|94|23.150000||
B|TSLQ|20251216|15:57:06|S|10|17.300000||
B|XLF|20251216|15:57:06|S|900|54.705000||
B|XLU|20251216|15:57:06|S|3200|43.095000||
B|ZTO|20251216|15:57:06|S|111|21.060000||
B|BAX|20251216|15:57:07|S|100|19.085000||
B|CAMT|20251216|15:57:07|S|20|111.280000||
B|DOYU|20251216|15:57:07|S|18|6.820000||
B|ORCL|20251216|15:57:07|S|80|188.778600||
B|PLTR|20251216|15:57:07|S|100|188.155000||
B|VIAV|20251216|15:57:07|S|58|17.330000||
B|Z|20251216|15:57:07|S|100|70.170000||
B|Z|20251216|15:57:07|S|400|70.170000||
B|ZM|20251216|15:57:07|S|1|87.950000||
B|ZS|20251216|15:57:07|S|80|232.770000||
B|CDE|20251216|15:57:08|S|2600|16.870000||
B|CLPT|20251216|15:57:08|S|100|13.836300||
B|GEV|20251216|15:57:08|S|30|687.480000||
B|GME|20251216|15:57:08|S|100|22.305000||
B|NVDA|20251216|15:57:08|S|1|178.155000||
B|PFE|20251216|15:57:08|S|100|25.585000||
B|SRXH|20251216|15:57:08|S|100|0.370800||
B|TSLA|20251216|15:57:08|S|1|491.170000||
B|TSLA|20251216|15:57:08|S|20|491.170000||
B|CERT|20251216|15:57:09|S|100|8.700000||
B|CVX|20251216|15:57:09|S|18|146.930000||
B|DKNG|20251216|15:57:09|S|500|34.622700||
B|EWZ|20251216|15:57:09|S|400|31.615000||
B|GEV|20251216|15:57:09|S|2|687.370000||
B|GME|20251216|15:57:09|S|60|22.305000||
B|MSFT|20251216|15:57:10|S|164|477.105000||
B|NKTR|20251216|15:57:10|S|20|49.525000||
B|TSLA|20251216|15:57:10|S|10|491.110000||
B|TSLA|20251216|15:57:10|S|113|491.115000||
B|UNH|20251216|15:57:10|S|80|333.910000||
B|YCBD|20251216|15:57:10|S|1000|1.419900||
B|Z|20251216|15:57:10|S|100|70.220000||
B|ZTS|20251216|15:57:10|S|100|123.590000||
B|AVAL|20251216|15:57:11|S|100|4.070000||
B|DV|20251216|15:57:11|S|10|11.175000||
B|GME|20251216|15:57:11|S|15|22.305000||
B|IAU|20251216|15:57:11|S|5|81.055000||
B|LULU|20251216|15:57:11|S|1|207.348300||
B|TSLA|20251216|15:57:11|S|1|491.138300||
B|TSLA|20251216|15:57:11|S|100|491.125000||
B|GO|20251216|15:57:12|S|100|10.235000||
B|KTOS|20251216|15:57:12|S|3|73.220000||
B|RKLB|20251216|15:57:12|S|3|55.420000||
B|SEZL|20251216|15:57:12|S|100|72.960000||
B|TU|20251216|15:57:12|S|50|12.725000||
B|UNH|20251216|15:57:12|S|20|333.970000||
B|ZS|20251216|15:57:12|S|80|232.835000||
B|CGGR|20251216|15:57:13|S|543|44.089800||
B|CONL|20251216|15:57:13|E|1500|18.489500||
B|IREN|20251216|15:57:13|S|60|36.655000||
B|META|20251216|15:57:13|S|5|659.352200||
B|NVDA|20251216|15:57:13|S|40|178.135000||
B|VG|20251216|15:57:13|S|1000|5.935000||
B|CRESY|20251216|15:57:14|S|50|11.277300||
B|NXDR|20251216|15:57:14|S|900|2.255000||
B|SOFI|20251216|15:57:14|S|1200|26.588000||
B|SOXX|20251216|15:57:14|S|15|296.507500||
B|TSLA|20251216|15:57:14|S|8|491.067600||
B|Z|20251216|15:57:14|S|200|70.230000||
B|ZTO|20251216|15:57:14|S|106|21.060000||
B|CGC|20251216|15:57:15|S|300|1.850000||
B|GDX|20251216|15:57:15|S|25|84.848800||
B|IREN|20251216|15:57:15|S|2|36.667400||
B|LOPE|20251216|15:57:15|S|10|165.620000||
B|RSP|20251216|15:57:15|S|1000|192.475000||
B|SPY|20251216|15:57:15|S|5|679.975000||
B|SQQQ|20251216|15:57:15|S|200|70.770000||
B|TTC|20251216|15:57:15|S|20|72.860000||
B|AI|20251216|15:57:16|S|20|14.495000||
B|AMD|20251216|15:57:16|S|45|209.435000||
B|ENIC|20251216|15:57:16|S|100|3.925000||
B|FXI|20251216|15:57:16|S|200|37.965000||
B|SOXL|20251216|15:57:16|S|50|40.670000||
B|SOXL|20251216|15:57:16|S|111|40.670000||
B|T|20251216|15:57:16|S|1|24.025000||
B|TSLA|20251216|15:57:16|S|1|490.998000||
B|APLD|20251216|15:57:17|S|150|24.245000||
B|CHPY|20251216|15:57:17|S|100|55.740000||
B|CRWU|20251216|15:57:17|S|724|5.370000||
B|CRWU|20251216|15:57:17|S|800|5.370000||
B|IBN|20251216|15:57:17|S|71|29.699300||
B|IBN|20251216|15:57:17|S|300|29.700000||
B|IREN|20251216|15:57:17|S|100|36.665000||
B|JPST|20251216|15:57:17|S|373|50.676500||
B|MCO|20251216|15:57:17|S|3|493.494100||
B|PCT|20251216|15:57:17|S|250|7.869300||
B|TSLA|20251216|15:57:17|S|10|490.975000||
B|CERT|20251216|15:57:18|S|100|8.700000||
B|NVDA|20251216|15:57:18|S|60|178.115000||
B|PYPL|20251216|15:57:18|S|3|61.355000||
B|TMF|20251216|15:57:18|S|100|38.445000||
B|ZIM|20251216|15:57:18|S|100|19.935000||
B|FXI|20251216|15:57:19|S|150|37.965000||
B|HHH|20251216|15:57:19|S|232|83.660000||
B|LLY|20251216|15:57:19|S|5|1054.791400||
B|NFXL|20251216|15:57:19|S|150|31.430000||
B|PLTR|20251216|15:57:19|S|200|188.070000||
B|PLTR|20251216|15:57:19|S|300|188.070000||
B|UNH|20251216|15:57:19|S|20|334.000000||
B|UVIX|20251216|15:57:19|S|100|7.055000||
B|BTU|20251216|15:57:20|S|21|27.890000||
B|IVE|20251216|15:57:20|S|65|211.358200||
B|MU|20251216|15:57:20|S|3|233.020000||
B|PCG|20251216|15:57:20|S|50|15.325000||
B|SG|20251216|15:57:20|S|13|6.940000||
B|SSO|20251216|15:57:20|S|24|57.529200||
B|AMZN|20251216|15:57:21|S|25|223.035000||
B|CRWV|20251216|15:57:21|S|200|69.530000||
B|CUK|20251216|15:57:21|S|20|26.159300||
B|DKS|20251216|15:57:21|S|100|210.195000||
B|DKS|20251216|15:57:21|S|344|210.195000||
B|FXI|20251216|15:57:21|S|50|37.965000||
B|TSLL|20251216|15:57:21|S|100|23.130000||
B|TSM|20251216|15:57:21|S|40|286.950000||
B|AMZD|20251216|15:57:22|S|9999|10.477600||
B|HOOD|20251216|15:57:22|S|100|119.600000||
B|MSOS|20251216|15:57:22|S|50|6.490000||
B|ONON|20251216|15:57:22|S|300|48.255000||
B|PLMR|20251216|15:57:22|S|20|127.550000||
B|T|20251216|15:57:22|S|20|24.025000||
B|TSLA|20251216|15:57:22|S|50|490.797100||
B|TSM|20251216|15:57:22|S|345|286.905000||
B|ZM|20251216|15:57:22|S|100|87.930000||
B|ZM|20251216|15:57:22|S|150|87.925000||
B|NBIX|20251216|15:57:23|S|17|148.700000||
B|OKLO|20251216|15:57:23|S|100|83.520000||
B|SLNH|20251216|15:57:23|S|57|1.430000||
B|SRXH|20251216|15:57:23|S|100|0.368400||
B|BAX|20251216|15:57:24|S|100|19.085000||
B|MARA|20251216|15:57:24|S|100|10.680700||
B|TSLA|20251216|15:57:24|S|25|490.890000||
B|TSLA|20251216|15:57:24|S|100|490.855000||
B|VVR|20251216|15:57:24|S|100|3.245000||
B|WYFI|20251216|15:57:24|S|200|15.127500||
B|ZM|20251216|15:57:24|S|43|87.925000||
B|ZTO|20251216|15:57:24|S|137|21.060000||
B|AMD|20251216|15:57:25|S|1|209.360000||
B|AMD|20251216|15:57:25|S|25|209.360000||
B|EWZ|20251216|15:57:25|S|700|31.615000||
B|HIMS|20251216|15:57:25|S|500|36.818200||
B|ROKU|20251216|15:57:25|S|18|110.980000||
B|TSLA|20251216|15:57:25|S|11|490.840000||
B|TSLA|20251216|15:57:25|S|25|490.830000||
B|TSLA|20251216|15:57:25|S|100|490.865000||
B|TSM|20251216|15:57:25|S|80|286.900000||
B|TSM|20251216|15:57:25|S|81|286.888100||
B|ZTS|20251216|15:57:25|S|100|123.570000||
B|BABA|20251216|15:57:26|S|15|149.595000||
B|CRWV|20251216|15:57:26|S|400|69.570000||
B|DXYZ|20251216|15:57:26|S|5|29.910000||
B|LITM|20251216|15:57:26|S|100|3.380000||
B|AMKR|20251216|15:57:27|S|100|40.285000||
B|BAX|20251216|15:57:27|S|100|19.085000||
B|CMG|20251216|15:57:27|S|98|35.715000||
B|COKE|20251216|15:57:27|S|100|162.890000||
B|MRK|20251216|15:57:27|S|15|98.420700||
B|SMX|20251216|15:57:27|S|1|116.990000||
B|TTC|20251216|15:57:27|S|200|72.820000||
B|COPX|20251216|15:57:28|S|20|68.310000||
B|CRWV|20251216|15:57:28|S|130|69.580000||
B|EWZ|20251216|15:57:28|S|400|31.615000||
B|IREN|20251216|15:57:28|S|50|36.615000||
B|LLY|20251216|15:57:28|S|2|1054.771000||
B|MARA|20251216|15:57:28|S|100|10.680700||
B|SPY|20251216|15:57:28|S|14|679.838100||
B|ETSY|20251216|15:57:29|S|27|53.860000||
B|NMM|20251216|15:57:29|S|22|50.650000||
B|PTC|20251216|15:57:29|S|10|174.270000||
B|VT|20251216|15:57:29|S|1|140.820000||
B|VT|20251216|15:57:29|S|14|140.815000||
B|BBAI|20251216|15:57:30|S|100|5.875000||
B|ENIC|20251216|15:57:30|S|100|3.925000||
B|EWZ|20251216|15:57:30|S|100|31.615000||
B|IRM|20251216|15:57:30|S|83|81.191000||
B|TSLA|20251216|15:57:30|S|10|490.785000||
B|ZTO|20251216|15:57:30|S|43|21.060000||
B|ZTO|20251216|15:57:30|S|100|21.055000||
B|ZTO|20251216|15:57:30|S|100|21.055000||
B|ZTO|20251216|15:57:30|S|100|21.055000||
B|ZTO|20251216|15:57:30|S|100|21.055000||
B|ZTO|20251216|15:57:30|S|200|21.055000||
B|ZTO|20251216|15:57:30|S|310|21.055000||
B|BCE|20251216|15:57:31|S|89|23.355000||
B|BE|20251216|15:57:31|S|20|87.470000||
B|IAC|20251216|15:57:31|S|20|38.735000||
B|NVDA|20251216|15:57:31|S|552|178.055200||
B|RKLB|20251216|15:57:31|S|100|55.465000||
B|TSLA|20251216|15:57:31|S|20|490.700000||
B|VOR|20251216|15:57:31|S|50|15.790000||
B|WBD|20251216|15:57:31|S|100|28.980000||
B|BKR|20251216|15:57:32|S|146|45.035000||
B|LRCX|20251216|15:57:32|S|1|163.610000||
B|S|20251216|15:57:32|S|10|14.845000||
B|TECL|20251216|15:57:32|S|1|115.070000||
B|XSD|20251216|15:57:32|S|51|323.168800||
B|AJG|20251216|15:57:33|S|2|252.264000||
B|BITO|20251216|15:57:33|S|6|12.945000||
B|EWZ|20251216|15:57:33|S|500|31.615000||
B|GD|20251216|15:57:33|S|9|337.530000||
B|HYG|20251216|15:57:33|S|20|80.655000||
B|MSFT|20251216|15:57:33|S|1|476.909000||
B|NBIS|20251216|15:57:33|S|3|81.090300||
B|PAGP|20251216|15:57:33|S|300|18.695000||
B|RKLB|20251216|15:57:33|S|100|55.465000||
B|TMF|20251216|15:57:33|S|200|38.445000||
B|TSLA|20251216|15:57:33|S|3|490.700000||
B|TSLA|20251216|15:57:33|S|25|490.660000||
B|TSLA|20251216|15:57:33|S|40|490.720000||
B|VG|20251216|15:57:33|S|100|5.935000||
B|XLF|20251216|15:57:33|S|20|54.690000||
B|CMCSA|20251216|15:57:34|S|100|29.755000||
B|ENPH|20251216|15:57:34|S|18|31.915000||
B|ETHU|20251216|15:57:34|S|350|54.790000||
B|EWZ|20251216|15:57:34|S|200|31.615000||
B|TQQQ|20251216|15:57:34|S|100|52.550000||
B|TSLA|20251216|15:57:34|S|40|490.755000||
B|TSLA|20251216|15:57:34|S|50|490.715000||
B|BBAI|20251216|15:57:35|S|500|5.880000||
B|ESTA|20251216|15:57:35|S|20|74.070000||
B|HHH|20251216|15:57:35|S|10|83.660000||
B|PFE|20251216|15:57:35|S|20|25.575000||
B|PRM|20251216|15:57:35|S|179|27.955000||
B|QTEC|20251216|15:57:35|S|10|231.910000||
B|SMMT|20251216|15:57:35|S|20|17.245000||
B|SPY|20251216|15:57:35|S|100|679.749300||
B|TMF|20251216|15:57:35|S|100|38.435000||
B|TSLA|20251216|15:57:35|S|10|490.749400||
B|TXN|20251216|15:57:35|S|10|177.940000||
B|VXX|20251216|15:57:35|S|88|29.365000||
B|HYG|20251216|15:57:36|S|20|80.655000||
B|MASI|20251216|15:57:36|S|5|134.616300||
B|PLMR|20251216|15:57:36|S|2|127.580000||
B|SPY|20251216|15:57:36|S|10|679.718800||
B|SPYD|20251216|15:57:36|S|1|43.669300||
B|TSLQ|20251216|15:57:36|S|500|17.330000||
B|UNG|20251216|15:57:36|S|100|12.110000||
B|Z|20251216|15:57:36|S|300|70.220000||
B|ENIC|20251216|15:57:37|S|100|3.925000||
B|SRXH|20251216|15:57:37|S|25|0.364900||
B|TSLA|20251216|15:57:37|S|10|490.570000||
B|Z|20251216|15:57:37|S|300|70.230000||
B|ZIM|20251216|15:57:37|S|200|19.935000||
B|ZM|20251216|15:57:37|S|25|87.900000||
B|ZTS|20251216|15:57:37|S|48|123.510000||
B|FIG|20251216|15:57:38|S|20|36.030000||
B|MSFT|20251216|15:57:38|S|1|476.938800||
B|QBTS|20251216|15:57:38|S|1|25.495000||
B|SEI|20251216|15:57:38|S|700|43.810000||
B|USMV|20251216|15:57:38|S|460|93.805000||
B|CG|20251216|15:57:39|S|16|57.839300||
B|MDB|20251216|15:57:39|S|1|421.480000||
B|SCHD|20251216|15:57:39|S|18|27.485000||
B|TOST|20251216|15:57:39|S|10|34.990000||
B|AEO|20251216|15:57:40|S|600|27.239300||
B|CBLL|20251216|15:57:40|S|20|21.970000||
B|MKTX|20251216|15:57:40|S|100|179.690000||
B|NTAP|20251216|15:57:40|S|5|113.185000||
B|ED|20251216|15:57:41|S|10|98.960000||
B|GEV|20251216|15:57:41|S|5|687.210000||
B|KO|20251216|15:57:41|S|1|70.575000||
B|MU|20251216|15:57:41|S|50|232.978900||
B|ZIM|20251216|15:57:41|S|200|19.935000||
B|AVGO|20251216|15:57:42|S|50|341.450000||
B|CRWU|20251216|15:57:42|S|300|5.385000||
B|CRWU|20251216|15:57:42|S|400|5.390000||
B|CRWU|20251216|15:57:42|S|900|5.390000||
B|HD|20251216|15:57:42|S|1|353.191300||
B|IBIT|20251216|15:57:42|S|21|49.766500||
B|IBIT|20251216|15:57:42|S|3600|49.762600||
B|MU|20251216|15:57:42|S|42|232.998300||
B|MU|20251216|15:57:42|S|89|232.998300||
B|PACS|20251216|15:57:42|S|173|34.265000||
B|TQQQ|20251216|15:57:42|S|99|52.585000||
B|AVGO|20251216|15:57:43|S|40|341.420000||
B|AVGO|20251216|15:57:43|S|300|341.432800||
B|AVGO|20251216|15:57:43|S|400|341.410000||
B|MGM|20251216|15:57:43|S|500|36.805000||
B|MSTZ|20251216|15:57:43|S|100|14.380000||
B|MU|20251216|15:57:43|S|3|232.988300||
B|RILY|20251216|15:57:43|S|20|5.785000||
B|TCOM|20251216|15:57:43|S|50|70.890000||
B|TSLA|20251216|15:57:43|S|1|490.499100||
B|WVE|20251216|15:57:43|S|729|16.455000||
B|XLV|20251216|15:57:43|S|100|154.155000||
B|AAL|20251216|15:57:44|S|7|16.005000||
B|CURR|20251216|15:57:44|S|100|1.790000||
B|GEV|20251216|15:57:44|S|6|687.030000||
B|PI|20251216|15:57:44|S|100|161.040000||
B|TSLA|20251216|15:57:44|S|10|490.538800||
B|UNG|20251216|15:57:44|S|100|12.110000||
B|AMD|20251216|15:57:45|S|20|209.428800||
B|BAX|20251216|15:57:45|S|100|19.085000||
B|NU|20251216|15:57:45|S|100|16.205000||
B|PCG|20251216|15:57:45|S|5|15.315000||
B|PLTR|20251216|15:57:45|S|5|188.060000||
B|QBTS|20251216|15:57:45|S|90|25.505000||
B|TIGR|20251216|15:57:45|S|338|8.870700||
B|TQQQ|20251216|15:57:45|S|16|52.570000||
B|TSLA|20251216|15:57:45|S|25|490.465000||
B|WBD|20251216|15:57:45|S|100|28.900000||
B|BRK/B|20251216|15:57:46|S|1|500.755000||
B|BULL|20251216|15:57:46|S|1|8.580000||
B|CGC|20251216|15:57:46|S|100|1.850000||
B|DKS|20251216|15:57:46|S|1|209.986000||
B|GTLB|20251216|15:57:46|S|300|38.095000||
B|PCN|20251216|15:57:46|S|100|12.610000||
B|SLNH|20251216|15:57:46|S|357|1.430000||
B|WU|20251216|15:57:46|S|2|9.618200||
B|CTRA|20251216|15:57:47|S|10|25.312500||
B|HAL|20251216|15:57:47|S|28|27.250000||
B|KALU|20251216|15:57:47|S|2|111.850000||
B|TSLA|20251216|15:57:47|S|100|490.380000||
B|TSLA|20251216|15:57:47|S|100|490.385000||
B|TSLL|20251216|15:57:47|S|168|23.085000||
B|XMTR|20251216|15:57:47|S|100|61.055000||
B|ZM|20251216|15:57:47|S|65|87.900000||
B|MU|20251216|15:57:48|S|5|232.948000||
B|PAGP|20251216|15:57:48|S|100|18.695000||
B|RNA|20251216|15:57:48|S|20|71.975000||
B|SKE|20251216|15:57:48|S|10|23.755000||
B|CWAN|20251216|15:57:49|S|100|21.535000||
B|HYG|20251216|15:57:49|S|20|80.655000||
B|LITE|20251216|15:57:49|S|4|317.140000||
B|LOPE|20251216|15:57:49|S|20|165.560000||
B|SERV|20251216|15:57:49|S|10|10.515000||
B|SMX|20251216|15:57:49|S|100|117.980000||
B|SOXL|20251216|15:57:49|S|5|40.635000||
B|SOXL|20251216|15:57:49|S|100|40.640000||
B|SU|20251216|15:57:49|S|10|42.248800||
B|TSE|20251216|15:57:49|S|20|0.485700||
B|BKLN|20251216|15:57:50|S|20|21.010000||
B|CGC|20251216|15:57:50|S|1|1.840000||
B|CRCL|20251216|15:57:50|S|14|82.635000||
B|CRCL|20251216|15:57:50|S|36|82.635000||
B|META|20251216|15:57:50|S|40|659.156000||
B|QURE|20251216|15:57:50|S|100|21.995000||
B|TSLA|20251216|15:57:50|S|13|490.375000||
B|TSLA|20251216|15:57:50|S|200|490.334000||
B|UNG|20251216|15:57:50|S|100|12.105000||
B|WFC|20251216|15:57:50|S|11|92.230000||
B|BEAT|20251216|15:57:51|S|148|3.355000||
B|CPNG|20251216|15:57:51|S|170|23.215000||
B|CRML|20251216|15:57:51|S|50|7.897200||
B|ENIC|20251216|15:57:51|S|100|3.925000||
B|MSOS|20251216|15:57:51|S|100|6.450000||
B|PAAS|20251216|15:57:51|S|10|49.295000||
B|PYPL|20251216|15:57:51|S|200|61.370000||
B|ZTO|20251216|15:57:51|S|7|21.055000||
B|BRK/B|20251216|15:57:52|S|22|500.810000||
B|CRML|20251216|15:57:52|S|50|7.897200||
B|CRWD|20251216|15:57:52|S|1|488.901000||
B|ENPH|20251216|15:57:52|S|14|31.899000||
B|MASI|20251216|15:57:52|S|12|134.490000||
B|MGNI|20251216|15:57:52|S|700|16.535000||
B|PHK|20251216|15:57:52|S|100|4.855000||
B|RGTI|20251216|15:57:52|S|100|23.990700||
B|VT|20251216|15:57:52|S|1|140.805000||
B|ZM|20251216|15:57:52|S|59|87.890000||
B|ZTS|20251216|15:57:52|S|100|123.435000||
B|ENIC|20251216|15:57:53|S|100|3.925000||
B|LITE|20251216|15:57:53|S|10|317.100000||
B|TSLA|20251216|15:57:53|S|40|490.330000||
B|BOIL|20251216|15:57:54|S|20|25.058800||
B|GIL|20251216|15:57:54|S|22|63.380000||
B|MARA|20251216|15:57:54|S|100|10.685000||
B|PVLA|20251216|15:57:54|S|50|97.450000||
B|ROBN|20251216|15:57:54|S|200|63.950000||
B|ROBN|20251216|15:57:54|S|200|63.970000||
B|YPF|20251216|15:57:54|S|49|34.166300||
B|Z|20251216|15:57:54|S|5|70.230000||
B|Z|20251216|15:57:54|S|100|70.230000||
B|Z|20251216|15:57:54|S|100|70.235000||
B|Z|20251216|15:57:54|S|400|70.230000||
B|IREN|20251216|15:57:55|S|300|36.625000||
B|JHG|20251216|15:57:55|S|100|45.020000||
B|SPY|20251216|15:57:55|S|1|679.750000||
B|Z|20251216|15:57:55|S|100|70.230000||
B|GKOS|20251216|15:57:56|S|20|113.790000||
B|GO|20251216|15:57:56|S|100|10.225000||
B|PAGP|20251216|15:57:56|S|100|18.695000||
B|SMTC|20251216|15:57:56|S|10|71.429300||
B|TSLA|20251216|15:57:56|S|2|490.285000||
B|TSLA|20251216|15:57:56|S|9|490.290000||
B|EOSE|20251216|15:57:57|S|900|13.365000||
B|ETHA|20251216|15:57:57|S|824|22.317400||
B|ETHA|20251216|15:57:57|S|5000|22.320000||
B|PATH|20251216|15:57:57|S|100|16.175000||
B|SOXL|20251216|15:57:57|S|30|40.635000||
B|SPY|20251216|15:57:57|S|200|679.745000||
B|SW|20251216|15:57:57|S|20|37.699300||
B|TSLA|20251216|15:57:57|S|50|490.288400||
B|WDC|20251216|15:57:57|S|100|174.960000||
B|XYL|20251216|15:57:57|S|6|137.651000||
B|ZM|20251216|15:57:57|S|25|87.900000||
B|ZM|20251216|15:57:57|S|28|87.900000||
B|LYFT|20251216|15:57:58|S|10|19.205000||
B|OXY|20251216|15:57:58|S|700|39.005000||
B|TEM|20251216|15:57:58|S|2|68.198500||
B|TSLQ|20251216|15:57:58|S|200|17.360000||
B|AMD|20251216|15:57:59|S|5|209.498800||
B|ENTG|20251216|15:57:59|S|4|87.927000||
B|ODD|20251216|15:57:59|S|50|42.310000||
B|SLV|20251216|15:57:59|S|54|57.690000||
B|TLT|20251216|15:57:59|S|18|87.900000||
B|TSLA|20251216|15:57:59|S|40|490.350000||
B|TSLA|20251216|15:57:59|S|100|490.325000||
B|VMAR|20251216|15:57:59|E|100|0.948900||
B|ZS|20251216|15:57:59|S|40|232.910000||
B|EPAM|20251216|15:58:00|S|100|206.242000||
B|F|20251216|15:58:00|S|124|13.650000||
B|JOBY|20251216|15:58:00|S|20|14.080000||
B|KMX|20251216|15:58:00|S|16|40.686800||
B|KRE|20251216|15:58:00|S|138|67.097400||
B|LITE|20251216|15:58:00|S|100|316.980000||
B|MLTX|20251216|15:58:00|S|8|15.325000||
B|MLTX|20251216|15:58:00|S|1200|15.325000||
B|MLTX|20251216|15:58:00|S|2000|15.330000||
B|OXY|20251216|15:58:00|S|5|39.005000||
B|SQQQ|20251216|15:58:00|S|3|70.815000||
B|TNA|20251216|15:58:00|S|122|48.050000||
B|TSLA|20251216|15:58:00|S|80|490.370000||
B|TSLA|20251216|15:58:00|S|103|490.270000||
B|TSLL|20251216|15:58:00|S|200|23.051600||
B|ZIM|20251216|15:58:00|S|10|19.950000||
B|ZTO|20251216|15:58:00|S|14|21.055000||
B|ZTO|20251216|15:58:00|S|33|21.055000||
B|ZTO|20251216|15:58:00|S|488|21.055000||
B|CRL|20251216|15:58:01|S|10|195.490000||
B|ENPH|20251216|15:58:01|S|34|31.879500||
B|PVLA|20251216|15:58:01|S|25|96.820000||
B|TLN|20251216|15:58:01|S|4|376.820000||
B|TSLA|20251216|15:58:01|S|40|490.160000||
B|TSLA|20251216|15:58:01|S|200|490.170000||
B|TSLA|20251216|15:58:01|S|1080|490.240000||
B|WBD|20251216|15:58:01|S|125|28.925000||
B|XHB|20251216|15:58:01|S|10|106.692600||
B|ZTS|20251216|15:58:01|S|100|123.420000||
B|ZTS|20251216|15:58:01|S|200|123.420000||
B|ARTV|20251216|15:58:02|S|216|4.548800||
B|BAX|20251216|15:58:02|S|100|19.085000||
B|BITO|20251216|15:58:02|S|7028|12.945200||
B|CHD|20251216|15:58:02|S|23|84.560000||
B|CLYM|20251216|15:58:02|S|700|4.550000||
B|EXPD|20251216|15:58:02|S|100|150.000000||
B|GDX|20251216|15:58:02|S|400|84.839300||
B|HUT|20251216|15:58:02|S|27|36.920000||
B|IBN|20251216|15:58:02|S|200|29.695000||
B|LHX|20251216|15:58:02|S|1|282.835000||
B|LLY|20251216|15:58:02|S|2|1054.350000||
B|LYB|20251216|15:58:02|S|46|42.965000||
B|QUBT|20251216|15:58:02|S|12|11.280000||
B|TSLA|20251216|15:58:02|S|3|490.268800||
B|TSLA|20251216|15:58:02|S|40|490.120000||
B|TSLA|20251216|15:58:02|S|50|490.120800||
B|TSLA|20251216|15:58:02|S|120|490.155000||
B|AFRM|20251216|15:58:03|S|10|73.415900||
B|BAX|20251216|15:58:03|S|400|19.085000||
B|CDNA|20251216|15:58:03|S|12|19.400000||
B|TSLA|20251216|15:58:03|S|30|490.101200||
B|VRNS|20251216|15:58:03|S|24|33.210000||
B|Z|20251216|15:58:03|S|36|70.230000||
B|BEX|20251216|15:58:04|S|2800|9.890000||
B|BP|20251216|15:58:04|S|13|33.810000||
B|KVUE|20251216|15:58:04|S|10|17.265000||
B|PAGP|20251216|15:58:04|S|100|18.695000||
B|PAGP|20251216|15:58:04|S|100|18.695000||
B|PAGP|20251216|15:58:04|S|100|18.695000||
B|TSLA|20251216|15:58:04|S|4|490.085000||
B|TSLA|20251216|15:58:04|S|100|490.095000||
B|WELL|20251216|15:58:04|S|20|190.555000||
B|XHB|20251216|15:58:04|S|100|106.690000||
B|ZTS|20251216|15:58:04|S|1|123.380000||
B|CAMT|20251216|15:58:05|S|2|111.475000||
B|PATH|20251216|15:58:05|S|30|16.185000||
B|STZ|20251216|15:58:05|S|19|142.800000||
B|GEV|20251216|15:58:06|S|10|686.330000||
B|IBIT|20251216|15:58:06|S|24|49.745000||
B|LUNR|20251216|15:58:06|S|14|10.780000||
B|ORCL|20251216|15:58:06|S|100|188.685300||
B|OWL|20251216|15:58:06|S|100|15.805000||
B|PFE|20251216|15:58:06|S|20|25.575000||
B|CRML|20251216|15:58:07|S|100|7.899300||
B|FISV|20251216|15:58:07|S|10|67.715000||
B|TTMI|20251216|15:58:07|S|500|67.882000||
B|ITA|20251216|15:58:08|S|96|208.010000||
B|OVV|20251216|15:58:08|S|8|37.385000||
B|QQQ|20251216|15:58:08|S|8|612.713500||
B|TNA|20251216|15:58:08|S|300|48.035000||
B|WBD|20251216|15:58:08|S|3800|28.980000||
B|CPAC|20251216|15:58:09|S|65|10.780000||
B|CPRX|20251216|15:58:09|S|44|24.220000||
B|DV|20251216|15:58:09|S|10|11.175000||
B|FSK|20251216|15:58:09|S|500|15.220000||
B|ORCX|20251216|15:58:09|S|234|16.385000||
B|SQQQ|20251216|15:58:09|S|300|70.829300||
B|UNH|20251216|15:58:09|S|3|334.045000||
B|ZS|20251216|15:58:09|S|40|232.890000||
B|CMCSA|20251216|15:58:10|S|100|29.755000||
B|CRCL|20251216|15:58:10|S|55|82.530000||
B|CRCL|20251216|15:58:10|S|95|82.529000||
B|ENPH|20251216|15:58:10|S|38|31.875000||
B|KIO|20251216|15:58:10|S|100|11.630000||
B|LOPE|20251216|15:58:10|S|20|165.450000||
B|NCLH|20251216|15:58:10|S|1100|21.570000||
B|RRC|20251216|15:58:10|S|20|34.415000||
B|SJ|20251216|15:58:10|S|200|0.564000||
B|SLN|20251216|15:58:10|S|150|6.250000||
B|TSLA|20251216|15:58:10|S|5|490.075000||
B|XHB|20251216|15:58:10|S|100|106.690000||
B|CBSH|20251216|15:58:11|S|8|52.960000||
B|CCL|20251216|15:58:11|S|30|28.225000||
B|DYNF|20251216|15:58:11|S|57|60.455500||
B|ENIC|20251216|15:58:11|S|100|3.925000||
B|HPE|20251216|15:58:11|S|10|24.265000||
B|PAGP|20251216|15:58:11|S|100|18.695000||
B|PAGP|20251216|15:58:11|S|100|18.695000||
B|PGY|20251216|15:58:11|S|50|22.307100||
B|PM|20251216|15:58:11|S|3|158.236900||
B|SLB|20251216|15:58:11|S|30|37.665000||
B|SLV|20251216|15:58:11|S|3|57.689300||
B|ANET|20251216|15:58:12|S|29|126.110000||
B|SOUN|20251216|15:58:12|S|63|11.100000||
B|SQQQ|20251216|15:58:12|S|800|70.845000||
B|TSLA|20251216|15:58:12|S|5|490.089000||
B|TSLA|20251216|15:58:12|S|31|490.140000||
B|TSLA|20251216|15:58:12|S|69|490.141600||
B|TSLA|20251216|15:58:12|S|100|490.135100||
B|XLF|20251216|15:58:12|S|28|54.680000||
B|YSG|20251216|15:58:12|S|400|4.190000||
B|ZIM|20251216|15:58:12|S|100|19.980000||
B|ZS|20251216|15:58:12|S|40|232.850000||
B|AMKR|20251216|15:58:13|S|10|40.335000||
B|CLS|20251216|15:58:13|S|3|289.110000||
B|CPRX|20251216|15:58:13|S|10|24.220000||
B|RBLX|20251216|15:58:13|S|15|87.460000||
B|SLV|20251216|15:58:13|S|34|57.700000||
B|TSLA|20251216|15:58:13|S|25|490.118400||
B|TSLA|20251216|15:58:13|S|25|490.120000||
B|TSLA|20251216|15:58:13|S|40|490.130000||
B|TSLA|20251216|15:58:13|S|140|490.105000||
B|WGMI|20251216|15:58:13|S|400|38.420000||
B|WGMI|20251216|15:58:13|S|600|38.420000||
B|XP|20251216|15:58:13|S|100|16.595000||
B|BLLN|20251216|15:58:14|S|57|92.340000||
B|COF|20251216|15:58:14|S|2|242.114000||
B|HII|20251216|15:58:14|S|40|326.950000||
B|PI|20251216|15:58:14|S|100|161.095000||
B|PI|20251216|15:58:14|S|100|161.240000||
B|RBLX|20251216|15:58:14|S|1|87.450000||
B|TSLA|20251216|15:58:14|S|100|490.081100||
B|TSLA|20251216|15:58:14|S|100|490.100000||
B|WTS|20251216|15:58:14|S|10|280.030000||
B|XOM|20251216|15:58:14|S|20|114.865000||
B|ZIM|20251216|15:58:14|S|5|19.985000||
B|ZIM|20251216|15:58:14|S|7|19.985000||
B|ZIM|20251216|15:58:14|S|108|19.985000||
B|CDE|20251216|15:58:15|S|594|16.868500||
B|IONQ|20251216|15:58:15|S|50|49.815000||
B|RILY|20251216|15:58:15|S|84|5.755000||
B|SLV|20251216|15:58:15|S|25|57.699300||
B|TSLA|20251216|15:58:15|S|100|490.115000||
B|TU|20251216|15:58:15|S|50|12.725000||
B|WYFI|20251216|15:58:15|S|404|15.098600||
B|ACB|20251216|15:58:16|S|20|5.545000||
B|ACM|20251216|15:58:16|S|1|98.175000||
B|HSAI|20251216|15:58:16|S|20|21.645000||
B|JHG|20251216|15:58:16|S|100|45.010000||
B|WMT|20251216|15:58:16|S|6|115.490700||
B|XHB|20251216|15:58:16|S|100|106.685000||
B|CACI|20251216|15:58:17|S|5|559.840000||
B|CACI|20251216|15:58:17|S|5|559.840000||
B|EOSE|20251216|15:58:17|S|1500|13.355000||
B|IVV|20251216|15:58:17|S|40|680.720000||
B|JHG|20251216|15:58:17|S|100|45.040000||
B|PLTR|20251216|15:58:17|S|1|188.020000||
B|PLTR|20251216|15:58:17|S|1|188.020000||
B|SMMT|20251216|15:58:17|S|20|17.220000||
B|SOFI|20251216|15:58:17|S|20|26.569300||
B|SQQQ|20251216|15:58:17|S|50|70.837300||
B|TLT|20251216|15:58:17|S|50|87.910000||
B|TSLA|20251216|15:58:17|S|5|490.145000||
B|TSLA|20251216|15:58:17|S|30|490.095000||
B|TSLA|20251216|15:58:17|S|31|490.090000||
B|TSLA|20251216|15:58:17|S|100|490.090000||
B|ZM|20251216|15:58:17|S|1|87.895000||
B|ZM|20251216|15:58:17|S|1|87.895000||
B|ZM|20251216|15:58:17|S|3|87.895000||
B|ZM|20251216|15:58:17|S|6|87.895000||
B|ZM|20251216|15:58:17|S|12|87.895000||
B|ZM|20251216|15:58:17|S|23|87.895000||
B|ZS|20251216|15:58:17|S|80|232.830000||
B|ALMU|20251216|15:58:18|S|6|16.380000||
B|AREC|20251216|15:58:18|S|1600|2.350000||
B|AREC|20251216|15:58:18|S|1600|2.350000||
B|BALL|20251216|15:58:18|S|20|51.765000||
B|FSUN|20251216|15:58:18|S|400|38.725000||
B|GKOS|20251216|15:58:18|S|10|113.880000||
B|MOS|20251216|15:58:18|S|300|23.495000||
B|OXY|20251216|15:58:18|S|100|39.005000||
B|SG|20251216|15:58:18|S|14|6.940000||
B|TSLA|20251216|15:58:18|S|66|490.085000||
B|TSLA|20251216|15:58:18|S|74|490.085000||
B|UNG|20251216|15:58:18|S|200|12.110000||
B|ZTO|20251216|15:58:18|S|123|21.060000||
B|CEG|20251216|15:58:19|S|28|366.070000||
B|NOK|20251216|15:58:19|S|20|6.280700||
B|OLN|20251216|15:58:19|S|100|20.410000||
B|STIM|20251216|15:58:19|S|500|1.650000||
B|TSLA|20251216|15:58:19|S|50|490.050000||
B|UNG|20251216|15:58:19|S|100|12.110000||
B|USO|20251216|15:58:19|S|27|66.189400||
B|WDC|20251216|15:58:19|S|11|174.847000||
B|ZM|20251216|15:58:19|S|5|87.890000||
B|AAPL|20251216|15:58:20|S|20|275.020000||
B|ABM|20251216|15:58:20|S|500|45.850000||
B|ALLE|20251216|15:58:20|S|100|159.680000||
B|BCE|20251216|15:58:20|S|11|23.355000||
B|BMNR|20251216|15:58:20|S|11|31.367200||
B|CDE|20251216|15:58:20|S|70|16.869300||
B|ESPR|20251216|15:58:20|S|29|3.708800||
B|HAS|20251216|15:58:20|S|3|80.370700||
B|SRRK|20251216|15:58:20|S|1294|44.346000||
B|TSLA|20251216|15:58:20|S|50|490.065000||
B|COST|20251216|15:58:21|S|2|860.670000||
B|NVDA|20251216|15:58:21|S|1600|178.070000||
B|TSLA|20251216|15:58:21|S|30|490.130000||
B|TSLQ|20251216|15:58:21|S|10|17.370000||
B|UBER|20251216|15:58:21|S|26|80.865000||
B|WFG|20251216|15:58:21|S|10|60.710000||
B|ZS|20251216|15:58:21|S|80|232.850000||
B|ZTS|20251216|15:58:21|S|48|123.360000||
B|ELS|20251216|15:58:22|S|10|61.705000||
B|GILD|20251216|15:58:22|S|100|118.790000||
B|GO|20251216|15:58:22|S|200|10.235000||
B|IMRX|20251216|15:58:22|S|20|5.730700||
B|IONZ|20251216|15:58:22|S|100|20.880000||
B|NGD|20251216|15:58:22|S|50|8.200700||
B|SPY|20251216|15:58:22|S|1|679.800000||
B|SPY|20251216|15:58:22|S|5|679.800700||
B|FSUN|20251216|15:58:23|S|100|38.760000||
B|FSUN|20251216|15:58:23|S|300|38.800000||
B|JACK|20251216|15:58:23|S|10|20.350000||
B|QUBT|20251216|15:58:23|S|24|11.270000||
B|TSLA|20251216|15:58:23|S|20|490.135000||
B|EPU|20251216|15:58:24|S|100|69.220000||
B|EZA|20251216|15:58:24|S|101|65.860000||
B|IONQ|20251216|15:58:24|S|10|49.815000||
B|PAGP|20251216|15:58:24|S|100|18.700000||
B|RKLB|20251216|15:58:24|S|54|55.460000||
B|TNA|20251216|15:58:24|S|100|48.045000||
B|TWLO|20251216|15:58:24|S|100|137.465000||
B|ZETA|20251216|15:58:24|S|20|18.115000||
B|AKAM|20251216|15:58:25|S|11|87.772000||
B|HYG|20251216|15:58:25|S|20|80.650000||
B|IVV|20251216|15:58:25|S|40|680.725000||
B|PANW|20251216|15:58:25|S|100|187.180000||
B|RVMD|20251216|15:58:25|S|20|77.640000||
B|SCHD|20251216|15:58:25|S|8|27.480000||
B|TELA|20251216|15:58:25|S|1039|1.170000||
B|XHB|20251216|15:58:25|S|300|106.685000||
B|ORCL|20251216|15:58:26|S|50|188.647500||
B|PANW|20251216|15:58:26|S|1|187.171000||
B|SQQQ|20251216|15:58:26|S|1|70.838800||
B|TMUS|20251216|15:58:26|S|1|198.110000||
B|TSLA|20251216|15:58:26|S|13|490.099000||
B|TSLA|20251216|15:58:26|S|17|490.056200||
B|TSLA|20251216|15:58:26|S|50|490.035000||
B|TSLA|20251216|15:58:26|S|50|490.035000||
B|TWLO|20251216|15:58:26|S|100|137.440000||
B|UNG|20251216|15:58:26|S|1200|12.110000||
B|VOO|20251216|15:58:26|S|5|624.989500||
B|ZIM|20251216|15:58:26|S|111|19.980000||
B|ZS|20251216|15:58:26|S|80|232.810000||
B|BRK/B|20251216|15:58:27|S|11|500.845000||
B|CEG|20251216|15:58:27|S|1|366.100000||
B|EOSE|20251216|15:58:27|S|10|13.355000||
B|ETHU|20251216|15:58:27|S|155|54.745000||
B|FISV|20251216|15:58:27|S|20|67.715000||
B|MERC|20251216|15:58:27|S|100|1.860000||
B|PAGP|20251216|15:58:27|S|100|18.695000||
B|PAGP|20251216|15:58:27|S|100|18.695000||
B|PLYM|20251216|15:58:27|S|3|21.865000||
B|PONY|20251216|15:58:27|S|1227|14.649400||
B|SLV|20251216|15:58:27|S|69|57.695000||
B|TATT|20251216|15:58:27|S|20|39.870000||
B|WBD|20251216|15:58:27|S|800|29.000000||
B|BIL|20251216|15:58:28|S|196|91.615000||
B|EWZ|20251216|15:58:28|S|100|31.610000||
B|GILD|20251216|15:58:28|S|100|118.790000||
B|NVDA|20251216|15:58:28|S|5|178.035000||
B|ORCL|20251216|15:58:28|S|1|188.638800||
B|PLTR|20251216|15:58:28|S|40|187.990000||
B|SCHF|20251216|15:58:28|S|207|23.678800||
B|TMC|20251216|15:58:28|S|9|6.845000||
B|VLO|20251216|15:58:28|S|10|162.710000||
B|VLO|20251216|15:58:28|S|10|162.710000||
B|CRT|20251216|15:58:29|S|100|7.710000||
B|M|20251216|15:58:29|S|100|23.105000||
B|PAGP|20251216|15:58:29|S|100|18.695000||
B|PAGP|20251216|15:58:29|S|100|18.700000||
B|PAGP|20251216|15:58:29|S|100|18.700000||
B|RDNT|20251216|15:58:29|S|50|71.330000||
B|TKO|20251216|15:58:29|S|20|210.990000||
B|CPRI|20251216|15:58:30|S|10|25.730000||
B|EFX|20251216|15:58:30|S|1|218.591000||
B|GME|20251216|15:58:30|S|10|22.270700||
B|HYG|20251216|15:58:30|S|20|80.650000||
B|LMND|20251216|15:58:30|S|4|81.600000||
B|MOS|20251216|15:58:30|S|200|23.495000||
B|NVDA|20251216|15:58:30|S|100|178.025000||
B|OKLO|20251216|15:58:30|S|200|83.520000||
B|OKLO|20251216|15:58:30|S|300|83.500000||
B|OPEN|20251216|15:58:30|S|20|6.715000||
B|PANW|20251216|15:58:30|S|200|187.150000||
B|TSLA|20251216|15:58:30|S|1|489.980000||
B|TSLA|20251216|15:58:30|S|15|489.978600||
B|UNG|20251216|15:58:30|S|100|12.110000||
B|ZTS|20251216|15:58:30|S|100|123.380000||
B|AI|20251216|15:58:31|S|20|14.485000||
B|AMD|20251216|15:58:31|S|10|209.388800||
B|ARCC|20251216|15:58:31|S|20|20.125000||
B|CERT|20251216|15:58:31|S|272|8.680000||
B|GILD|20251216|15:58:31|S|200|118.775000||
B|GTLS|20251216|15:58:31|S|5|205.755000||
B|HAL|20251216|15:58:31|S|20|27.240700||
B|NOW|20251216|15:58:31|S|2|780.195000||
B|NVDA|20251216|15:58:31|S|1|177.995000||
B|SOFI|20251216|15:58:31|S|50|26.580000||
B|SPY|20251216|15:58:31|S|50|679.592000||
B|ZIM|20251216|15:58:31|S|100|19.980000||
B|AEO|20251216|15:58:32|S|400|27.335000||
B|ALT|20251216|15:58:32|S|20|5.010700||
B|AMD|20251216|15:58:32|S|12|209.380000||
B|CERT|20251216|15:58:32|S|100|8.685000||
B|CNQ|20251216|15:58:32|S|1|31.292600||
B|CNQ|20251216|15:58:32|S|10|31.295000||
B|CRDO|20251216|15:58:32|S|10|140.455000||
B|MNST|20251216|15:58:32|S|150|75.365000||
B|RDDT|20251216|15:58:32|S|20|223.560000||
B|TSLA|20251216|15:58:32|S|10|489.980000||
B|XYZ|20251216|15:58:32|S|100|64.635000||
B|YSG|20251216|15:58:32|S|200|4.190000||
B|Z|20251216|15:58:32|S|4|70.175000||
B|ZM|20251216|15:58:32|S|23|87.885000||
B|ARKO|20251216|15:58:33|S|13|5.060000||
B|CERT|20251216|15:58:33|S|100|8.685000||
B|GTX|20251216|15:58:33|S|52|16.860000||
B|HI|20251216|15:58:33|S|12|31.685000||
B|LBRDK|20251216|15:58:33|S|100|49.040000||
B|NVDA|20251216|15:58:33|S|1|178.005000||
B|PFE|20251216|15:58:33|S|59|25.575000||
B|WBD|20251216|15:58:33|S|100|28.980000||
B|ZIM|20251216|15:58:33|S|5|19.985000||
B|ZTO|20251216|15:58:33|S|88|21.065000||
B|JBL|20251216|15:58:34|S|34|212.770000||
B|MMM|20251216|15:58:34|S|30|163.490000||
B|MTCH|20251216|15:58:34|S|100|32.205000||
B|NVDA|20251216|15:58:34|S|200|178.005000||
B|QLD|20251216|15:58:34|S|30|70.100000||
B|SOUN|20251216|15:58:34|S|155|11.110000||
B|SYF|20251216|15:58:34|S|63|83.337200||
B|VIXY|20251216|15:58:34|S|2|28.535000||
B|XHB|20251216|15:58:34|S|100|106.665000||
B|APP|20251216|15:58:35|S|4|677.410000||
B|GOOGL|20251216|15:58:35|S|5|306.656500||
B|RDDT|20251216|15:58:35|S|100|223.510000||
B|TFC|20251216|15:58:35|S|25|49.795000||
B|VERA|20251216|15:58:35|S|15|48.365000||
B|VLO|20251216|15:58:35|S|100|162.680000||
B|VLO|20251216|15:58:35|S|100|162.680000||
B|AEO|20251216|15:58:36|S|12|27.335000||
B|CACI|20251216|15:58:36|S|1|559.855000||
B|CRML|20251216|15:58:36|S|1514|7.895000||
B|FLR|20251216|15:58:36|S|37|42.840000||
B|JOBY|20251216|15:58:36|S|20|14.065000||
B|TSLA|20251216|15:58:36|S|3|489.975000||
B|UNG|20251216|15:58:36|S|1000|12.110000||
B|XOP|20251216|15:58:36|S|40|125.035000||
B|ZS|20251216|15:58:36|S|120|232.840000||
B|ZTS|20251216|15:58:36|S|100|123.360000||
B|AA|20251216|15:58:37|S|6|46.585000||
B|CNQ|20251216|15:58:37|S|29|31.299300||
B|COGT|20251216|15:58:37|S|100|39.960000||
B|HPE|20251216|15:58:37|S|20|24.265000||
B|SBRA|20251216|15:58:37|S|17|18.860000||
B|TSLA|20251216|15:58:37|S|100|489.975000||
B|ZM|20251216|15:58:37|S|1|87.885000||
B|ZTO|20251216|15:58:37|S|100|21.065000||
B|ALNY|20251216|15:58:38|S|10|391.070000||
B|ARTV|20251216|15:58:38|S|100|4.550000||
B|CRCL|20251216|15:58:38|S|57|82.470000||
B|EXPE|20251216|15:58:38|S|20|285.220000||
B|G|20251216|15:58:38|S|20|47.760000||
B|LDOS|20251216|15:58:38|S|20|182.240000||
B|MD|20251216|15:58:38|S|223|22.345000||
B|MMYT|20251216|15:58:38|S|100|85.700000||
B|MUR|20251216|15:58:38|S|14|31.240000||
B|SPXL|20251216|15:58:38|S|100|217.840000||
B|TLT|20251216|15:58:38|S|25|87.910000||
B|ZIM|20251216|15:58:38|S|100|19.999300||
B|ZM|20251216|15:58:38|S|11|87.885000||
B|ZS|20251216|15:58:38|S|411|232.860000||
B|ARMG|20251216|15:58:39|E|2|7.410000||
B|BITO|20251216|15:58:39|S|11|12.945000||
B|PAY|20251216|15:58:39|S|1|30.728600||
B|PFE|20251216|15:58:39|S|10|25.565000||
B|PVLA|20251216|15:58:39|S|50|96.780000||
B|SOXL|20251216|15:58:39|S|30|40.590000||
B|TSLA|20251216|15:58:39|S|40|490.015000||
B|WOR|20251216|15:58:39|S|100|56.290000||
B|WOR|20251216|15:58:39|S|200|56.280000||
B|WOR|20251216|15:58:39|S|400|56.280000||
B|ZS|20251216|15:58:39|S|1|232.860000||
B|CGC|20251216|15:58:40|S|300|1.835000||
B|ENIC|20251216|15:58:40|S|100|3.925000||
B|IYT|20251216|15:58:40|S|20|75.340000||
B|JHG|20251216|15:58:40|S|100|45.020000||
B|PAY|20251216|15:58:40|S|13|30.729100||
B|SCHL|20251216|15:58:40|S|100|29.265000||
B|SPYI|20251216|15:58:40|S|3|52.615000||
B|SRPT|20251216|15:58:40|S|4|22.325000||
B|TRFM|20251216|15:58:40|S|15|47.386500||
B|UNG|20251216|15:58:40|S|100|12.110000||
B|VYM|20251216|15:58:40|S|5|144.500000||
B|ZM|20251216|15:58:40|S|1|87.885000||
B|BALL|20251216|15:58:41|S|100|51.785000||
B|KMLI|20251216|15:58:41|S|100|14.230000||
B|KMLI|20251216|15:58:41|S|100|14.230000||
B|ORCL|20251216|15:58:41|S|4|188.568600||
B|ORCL|20251216|15:58:41|S|4|188.568600||
B|PSIX|20251216|15:58:41|S|20|65.220000||
B|TQQQ|20251216|15:58:41|S|10|52.537900||
B|YUM|20251216|15:58:41|S|10|151.200000||
B|BND|20251216|15:58:42|S|14|74.255000||
B|CTRA|20251216|15:58:42|S|20|25.295000||
B|ECCX|20251216|15:58:42|S|1|24.800000||
B|F|20251216|15:58:42|S|5|13.650000||
B|KIO|20251216|15:58:42|S|100|11.630000||
B|KSS|20251216|15:58:42|S|100|22.905000||
B|RGTI|20251216|15:58:42|S|15|23.968200||
B|SOXS|20251216|15:58:42|S|9600|3.380000||
B|SPYM|20251216|15:58:42|S|1|79.955000||
B|TSLA|20251216|15:58:42|S|191|490.020000||
B|TSLA|20251216|15:58:42|S|400|490.020000||
B|TSLQ|20251216|15:58:42|S|220|17.380000||
B|UNG|20251216|15:58:42|S|100|12.110000||
B|UNG|20251216|15:58:42|S|100|12.110000||
B|WBD|20251216|15:58:42|S|34|29.000000||
B|ZTO|20251216|15:58:42|S|100|21.065000||
B|ADP|20251216|15:58:43|S|1|262.197000||
B|CGC|20251216|15:58:43|S|150|1.840000||
B|HRL|20251216|15:58:43|S|10|23.685000||
B|ILMN|20251216|15:58:43|S|90|131.600000||
B|OVV|20251216|15:58:43|S|10|37.345000||
B|SOXL|20251216|15:58:43|S|50|40.580000||
B|TLT|20251216|15:58:43|S|1|87.905000||
B|UAA|20251216|15:58:43|S|100|4.360000||
B|WBD|20251216|15:58:43|S|34|28.990000||
B|WVE|20251216|15:58:43|S|498|16.418800||
B|XHB|20251216|15:58:43|S|200|106.670000||
B|ZTS|20251216|15:58:43|S|48|123.385000||
B|AAPL|20251216|15:58:44|S|56|274.960000||
B|ACA|20251216|15:58:44|S|10|109.980000||
B|AMCI|20251216|15:58:44|S|50|14.580000||
B|ARES|20251216|15:58:44|S|20|173.580000||
B|COLM|20251216|15:58:44|S|120|56.625000||
B|PAY|20251216|15:58:44|S|13|30.729100||
B|PSX|20251216|15:58:44|S|1|131.748800||
B|SPY|20251216|15:58:44|S|1|679.570000||
B|SQQQ|20251216|15:58:44|S|1|70.868800||
B|TSLQ|20251216|15:58:44|S|2|17.380000||
B|VG|20251216|15:58:44|S|600|5.935000||
B|ZTO|20251216|15:58:44|S|51|21.065000||
B|ZTO|20251216|15:58:44|S|144|21.060000||
B|ZTO|20251216|15:58:44|S|156|21.060000||
B|ZTS|20251216|15:58:44|S|100|123.390000||
B|AMD|20251216|15:58:45|S|1|209.398800||
B|COIN|20251216|15:58:45|S|1|252.530000||
B|TSLA|20251216|15:58:45|S|40|490.010000||
B|ZTS|20251216|15:58:45|S|48|123.445000||
B|ABNB|20251216|15:58:46|S|100|132.110000||
B|ELS|20251216|15:58:46|S|10|61.665000||
B|GTLB|20251216|15:58:46|S|200|38.090000||
B|LULU|20251216|15:58:46|S|50|206.850000||
B|PAY|20251216|15:58:46|S|13|30.729100||
B|PLUG|20251216|15:58:46|S|9|2.295000||
B|RILY|20251216|15:58:46|S|800|5.710700||
B|TLT|20251216|15:58:46|S|42|87.910000||
B|UVXY|20251216|15:58:46|S|100|41.980000||
B|AMCI|20251216|15:58:47|S|15|14.630000||
B|AMCI|20251216|15:58:47|S|80|14.780000||
B|AMCI|20251216|15:58:47|S|150|14.420000||
B|BALL|20251216|15:58:47|S|200|51.785000||
B|CAI|20251216|15:58:47|S|100|27.565000||
B|LULU|20251216|15:58:47|S|14|206.812000||
B|M|20251216|15:58:47|S|20|23.105000||
B|NVDA|20251216|15:58:47|S|3|177.985000||
B|ORCL|20251216|15:58:47|S|1|188.499300||
B|PAY|20251216|15:58:47|S|13|30.729100||
B|RXRX|20251216|15:58:47|S|500|4.195000||
B|IEFA|20251216|15:58:48|S|150|88.389100||
B|LUNR|20251216|15:58:48|S|20|10.755000||
B|PLTR|20251216|15:58:48|S|100|188.000000||
B|QLD|20251216|15:58:48|S|16|70.099300||
B|SLV|20251216|15:58:48|S|600|57.730000||
B|SLV|20251216|15:58:48|S|1700|57.728700||
B|SMX|20251216|15:58:48|S|1|118.170000||
B|TSLQ|20251216|15:58:48|S|600|17.380000||
B|ZM|20251216|15:58:48|S|1|87.885000||
B|CERT|20251216|15:58:49|S|100|8.680000||
B|EWW|20251216|15:58:49|S|10|68.265000||
B|MSTU|20251216|15:58:49|S|3|10.380000||
B|SNDK|20251216|15:58:49|S|29|209.320000||
B|SQQQ|20251216|15:58:49|S|100|70.850000||
B|TSLA|20251216|15:58:49|S|5|490.015000||
B|ZM|20251216|15:58:49|S|1|87.885000||
B|AEO|20251216|15:58:50|S|100|27.350000||
B|ENIC|20251216|15:58:50|S|100|3.925000||
B|GRAL|20251216|15:58:50|S|100|87.050000||
B|GRNY|20251216|15:58:50|S|120|24.980000||
B|KBH|20251216|15:58:50|S|20|63.900000||
B|MOS|20251216|15:58:50|S|5|23.480000||
B|NVAX|20251216|15:58:50|S|500|6.565000||
B|TSLA|20251216|15:58:50|S|11|490.080000||
B|TSLA|20251216|15:58:50|S|360|490.080000||
B|ZM|20251216|15:58:50|S|1|87.885000||
B|ZM|20251216|15:58:50|S|31|87.885000||
B|CIM|20251216|15:58:51|S|11|12.580000||
B|CROX|20251216|15:58:51|S|167|91.640000||
B|PAGP|20251216|15:58:51|S|100|18.695000||
B|PAGP|20251216|15:58:51|S|100|18.695000||
B|PFE|20251216|15:58:51|S|10|25.552700||
B|TTC|20251216|15:58:51|S|200|72.655000||
B|VT|20251216|15:58:51|S|2|140.785000||
B|XPEV|20251216|15:58:51|S|100|18.480000||
B|DVY|20251216|15:58:52|S|8|141.787000||
B|EMR|20251216|15:58:52|S|2|134.229000||
B|SMU|20251216|15:58:52|S|167|15.400000||
B|SOXL|20251216|15:58:52|S|1|40.605000||
B|SOXL|20251216|15:58:52|S|8|40.610000||
B|SOXL|20251216|15:58:52|S|20|40.610000||
B|UTG|20251216|15:58:52|S|25|37.175000||
B|WBD|20251216|15:58:52|S|34|28.940700||
B|ZM|20251216|15:58:52|S|1|87.885000||
B|ACLS|20251216|15:58:53|S|100|86.400000||
B|AMCI|20251216|15:58:53|S|1|14.430000||
B|DOCS|20251216|15:58:53|S|80|43.765000||
B|EOG|20251216|15:58:53|S|14|101.825000||
B|HHH|20251216|15:58:53|S|40|83.620000||
B|ORCL|20251216|15:58:53|S|12|188.487400||
B|SLS|20251216|15:58:53|S|685|2.215000||
B|TSLA|20251216|15:58:53|S|25|490.120000||
B|WBD|20251216|15:58:53|S|34|28.940700||
B|AAL|20251216|15:58:54|S|8|15.995000||
B|AMZN|20251216|15:58:54|S|2|222.989900||
B|ARCC|20251216|15:58:54|S|11|20.120700||
B|DBMF|20251216|15:58:54|S|1|28.838500||
B|MNST|20251216|15:58:54|S|20|75.375000||
B|MSTX|20251216|15:58:54|S|475|4.788800||
B|OBDC|20251216|15:58:54|S|163|12.990700||
B|VECO|20251216|15:58:54|S|200|30.375000||
B|ZM|20251216|15:58:54|S|11|87.885000||
B|CSX|20251216|15:58:55|S|49|36.805000||
B|GTLB|20251216|15:58:55|S|300|38.085000||
B|LITE|20251216|15:58:55|S|10|316.208600||
B|PI|20251216|15:58:55|S|100|161.250000||
B|SEDG|20251216|15:58:55|S|200|29.450000||
B|TSLA|20251216|15:58:55|S|10|490.155000||
B|TSLA|20251216|15:58:55|S|14|490.165000||
B|UVXY|20251216|15:58:55|S|100|41.980000||
B|ZTO|20251216|15:58:55|S|237|21.050000||
B|CGC|20251216|15:58:56|S|500|1.830000||
B|EOSE|20251216|15:58:56|S|100|13.355000||
B|GLPI|20251216|15:58:56|S|6|44.235000||
B|IWM|20251216|15:58:56|S|100|250.020000||
B|LRN|20251216|15:58:56|S|10|65.847900||
B|METC|20251216|15:58:56|S|7|14.872700||
B|SCHD|20251216|15:58:56|S|2|27.465000||
B|TJX|20251216|15:58:56|S|5|155.215000||
B|TSLA|20251216|15:58:56|S|60|490.240000||
B|TSLL|20251216|15:58:56|S|500|23.070000||
B|UNG|20251216|15:58:56|S|100|12.110000||
B|ZTS|20251216|15:58:56|S|100|123.405000||
B|HAL|20251216|15:58:57|S|18|27.230000||
B|MUR|20251216|15:58:57|S|36|31.240000||
B|TSLA|20251216|15:58:57|S|3|490.255000||
B|TSLA|20251216|15:58:57|S|125|490.255000||
B|XOP|20251216|15:58:57|S|184|124.975000||
B|ZS|20251216|15:58:57|S|9|232.860000||
B|AEO|20251216|15:58:58|S|400|27.345000||
B|ALK|20251216|15:58:58|S|160|52.565000||
B|DRUG|20251216|15:58:58|S|16|93.710000||
B|ETHU|20251216|15:58:58|S|145|54.740000||
B|GTLB|20251216|15:58:58|S|300|38.085000||
B|NAMM|20251216|15:58:58|S|300|1.110000||
B|PAGP|20251216|15:58:58|S|100|18.695000||
B|PAGP|20251216|15:58:58|S|100|18.695000||
B|PAGP|20251216|15:58:58|S|100|18.695000||
B|PAGP|20251216|15:58:58|S|200|18.695000||
B|TSLA|20251216|15:58:58|S|50|490.265000||
B|TSLA|20251216|15:58:58|S|100|490.235000||
B|ZTS|20251216|15:58:58|S|48|123.350000||
B|CRDO|20251216|15:58:59|S|100|140.470000||
B|HAL|20251216|15:58:59|S|250|27.232600||
B|HL|20251216|15:58:59|S|130|19.089500||
B|HL|20251216|15:58:59|S|132|19.090000||
B|HSBC|20251216|15:58:59|S|5|74.735000||
B|MAR|20251216|15:58:59|S|144|305.940000||
B|MMYT|20251216|15:58:59|S|100|85.710000||
B|PONY|20251216|15:58:59|S|20|14.619300||
B|SLS|20251216|15:58:59|S|685|2.215000||
B|UBER|20251216|15:58:59|S|100|80.890000||
B|URBN|20251216|15:58:59|S|200|81.745000||
B|AJG|20251216|15:59:00|S|40|252.032000||
B|BITO|20251216|15:59:00|S|1|12.940000||
B|BITO|20251216|15:59:00|S|50|12.940000||
B|CERT|20251216|15:59:00|S|200|8.675000||
B|DECK|20251216|15:59:00|S|47|104.225000||
B|MUR|20251216|15:59:00|S|14|31.240000||
B|NIO|20251216|15:59:00|S|100|5.020000||
B|NOW|20251216|15:59:00|S|40|780.150000||
B|NVDA|20251216|15:59:00|S|457|178.002100||
B|PAAA|20251216|15:59:00|S|1000|51.348200||
B|PFE|20251216|15:59:00|S|100|25.570000||
B|PLTD|20251216|15:59:00|S|600|6.308800||
B|PNR|20251216|15:59:00|S|18|104.490000||
B|SG|20251216|15:59:00|S|15|6.930000||
B|SLV|20251216|15:59:00|S|500|57.750000||
B|SOXL|20251216|15:59:00|S|100|40.590000||
B|STN|20251216|15:59:00|S|10|94.680000||
B|TTC|20251216|15:59:00|S|20|72.640000||
B|V|20251216|15:59:00|S|12|345.200000||
B|WINA|20251216|15:59:00|S|13|435.610000||
B|ZM|20251216|15:59:00|S|2|87.885000||
B|ZS|20251216|15:59:00|S|80|232.835000||
B|ZS|20251216|15:59:00|S|160|232.860000||
B|BUD|20251216|15:59:01|S|20|64.579300||
B|CDE|20251216|15:59:01|S|250|16.899600||
B|CRML|20251216|15:59:01|S|100|7.895000||
B|CVNA|20251216|15:59:01|S|1|455.570000||
B|GTLB|20251216|15:59:01|S|300|38.090000||
B|MARA|20251216|15:59:01|S|110|10.705000||
B|NVAX|20251216|15:59:01|S|10|6.565000||
B|RGS|20251216|15:59:01|S|16|28.470000||
B|SA|20251216|15:59:01|S|100|29.260000||
B|SOXL|20251216|15:59:01|S|100|40.580000||
B|SWK|20251216|15:59:01|S|11|72.821000||
B|TLRY|20251216|15:59:01|S|1000|14.015000||
B|TSLA|20251216|15:59:01|S|100|490.085000||
B|TSLQ|20251216|15:59:01|S|197|17.380000||
B|USO|20251216|15:59:01|S|400|66.195000||
B|VB|20251216|15:59:01|S|80|259.950000||
B|VWAV|20251216|15:59:01|S|116|8.490000||
B|YINN|20251216|15:59:01|S|100|41.879300||
B|Z|20251216|15:59:01|S|200|70.225000||
B|ZM|20251216|15:59:01|S|6|87.860000||
B|ZM|20251216|15:59:01|S|72|87.860000||
B|ZM|20251216|15:59:01|S|100|87.870000||
B|ZM|20251216|15:59:01|S|134|87.870000||
B|ARQQ|20251216|15:59:02|S|37|24.790000||
B|BALL|20251216|15:59:02|S|8|51.775000||
B|CRM|20251216|15:59:02|S|100|255.210000||
B|DGX|20251216|15:59:02|S|11|178.680000||
B|FLR|20251216|15:59:02|S|14|42.830000||
B|LITE|20251216|15:59:02|S|100|316.113500||
B|RKLB|20251216|15:59:02|S|10|55.435000||
B|SEI|20251216|15:59:02|S|5|43.597700||
B|SEI|20251216|15:59:02|S|5|43.600000||
B|SPOT|20251216|15:59:02|S|80|579.510000||
B|STZ|20251216|15:59:02|S|10|142.600000||
B|TSLA|20251216|15:59:02|S|70|490.010000||
B|TSLA|20251216|15:59:02|S|689|489.983000||
B|UNG|20251216|15:59:02|S|20|12.100000||
B|VITL|20251216|15:59:02|S|1|32.265000||
B|VITL|20251216|15:59:02|S|29|32.269300||
B|WDC|20251216|15:59:02|S|5|174.790000||
B|ZM|20251216|15:59:02|S|1|87.860000||
B|BITO|20251216|15:59:03|S|5|12.930000||
B|COP|20251216|15:59:03|S|100|90.920000||
B|HD|20251216|15:59:03|S|100|352.840000||
B|LEN|20251216|15:59:03|S|50|117.630000||
B|LLY|20251216|15:59:03|S|10|1054.570000||
B|NAAS|20251216|15:59:03|S|100|3.560000||
B|NMFC|20251216|15:59:03|S|1000|9.580000||
B|PBF|20251216|15:59:03|S|10|26.615000||
B|WLDS|20251216|15:59:03|S|100|1.550000||
B|XLB|20251216|15:59:03|S|3|45.010000||
B|ZM|20251216|15:59:03|S|1|87.865000||
B|ZM|20251216|15:59:03|S|2|87.865000||
B|ZM|20251216|15:59:03|S|2|87.865000||
B|ZM|20251216|15:59:03|S|2|87.865000||
B|ZM|20251216|15:59:03|S|3|87.865000||
B|ZM|20251216|15:59:03|S|97|87.865000||
B|ZM|20251216|15:59:03|S|100|87.865000||
B|ZS|20251216|15:59:03|S|4|232.840000||
B|ZTS|20251216|15:59:03|S|100|123.320000||
B|AMD|20251216|15:59:04|S|10|209.289300||
B|EEM|20251216|15:59:04|S|119|52.990000||
B|ETHA|20251216|15:59:04|S|185|22.280000||
B|GTLB|20251216|15:59:04|S|300|38.085000||
B|HIG|20251216|15:59:04|S|1|137.780000||
B|HYG|20251216|15:59:04|S|47|80.649300||
B|IOVA|20251216|15:59:04|S|100|2.250000||
B|MSTR|20251216|15:59:04|S|45|167.390000||
B|STRK|20251216|15:59:04|S|10|82.512000||
B|VWO|20251216|15:59:04|S|76|53.500000||
B|WKEY|20251216|15:59:04|S|100|8.070000||
B|ZM|20251216|15:59:04|S|1|87.865000||
B|ZM|20251216|15:59:04|S|1|87.865000||
B|FLR|20251216|15:59:05|S|21|42.820000||
B|GIS|20251216|15:59:05|S|100|47.025000||
B|PAGP|20251216|15:59:05|S|100|18.695000||
B|SMMT|20251216|15:59:05|S|20|17.225000||
B|SMX|20251216|15:59:05|S|1|118.170000||
B|SPXU|20251216|15:59:05|S|100|51.570000||
B|SPY|20251216|15:59:05|S|1|679.250000||
B|SRXH|20251216|15:59:05|S|5|0.372300||
B|TSLA|20251216|15:59:05|S|1|489.950000||
B|TSLA|20251216|15:59:05|S|20|489.938100||
B|TSM|20251216|15:59:05|S|40|286.929300||
B|VOO|20251216|15:59:05|S|40|624.700000||
B|WKEY|20251216|15:59:05|S|400|8.100000||
B|ZM|20251216|15:59:05|S|1|87.865000||
B|BB|20251216|15:59:06|S|1|4.380000||
B|CRWS|20251216|15:59:06|S|300|2.590000||
B|GIS|20251216|15:59:06|S|7|47.022700||
B|GO|20251216|15:59:06|S|100|10.225000||
B|PAGP|20251216|15:59:06|S|100|18.695000||
B|PAGP|20251216|15:59:06|S|100|18.695000||
B|SA|20251216|15:59:06|S|40|29.230000||
B|TSM|20251216|15:59:06|S|100|286.925000||
B|TSM|20251216|15:59:06|S|240|286.926000||
B|TU|20251216|15:59:06|S|23|12.725000||
B|Z|20251216|15:59:06|S|100|70.130000||
B|Z|20251216|15:59:06|S|100|70.130000||
B|Z|20251216|15:59:06|S|200|70.140000||
B|Z|20251216|15:59:06|S|200|70.165000||
B|Z|20251216|15:59:06|S|200|70.165000||
B|ZM|20251216|15:59:06|S|1|87.865000||
B|CE|20251216|15:59:07|S|10|41.045000||
B|GTLB|20251216|15:59:07|S|300|38.090000||
B|JOBY|20251216|15:59:07|S|40|14.050000||
B|MSOS|20251216|15:59:07|S|100|6.450000||
B|NVDA|20251216|15:59:07|S|50|177.845000||
B|OVV|20251216|15:59:07|S|20|37.295000||
B|TNDM|20251216|15:59:07|S|49|22.635000||
B|BRK/B|20251216|15:59:08|S|1|500.170000||
B|DDM|20251216|15:59:08|S|140|57.260000||
B|EWZ|20251216|15:59:08|S|300|31.615000||
B|M|20251216|15:59:08|S|6|23.115000||
B|M|20251216|15:59:08|S|20|23.105000||
B|MARA|20251216|15:59:08|S|100|10.695000||
B|MSOS|20251216|15:59:08|S|100|6.450000||
B|NVDA|20251216|15:59:08|S|40|177.815000||
B|SOXL|20251216|15:59:08|S|1|40.490000||
B|TSM|20251216|15:59:08|S|40|286.927600||
B|VICR|20251216|15:59:08|S|20|93.610000||
B|ZM|20251216|15:59:08|S|1|87.940000||
B|ZM|20251216|15:59:08|S|8|87.860000||
B|ZM|20251216|15:59:08|S|100|87.920000||
B|ZM|20251216|15:59:08|S|100|87.930000||
B|ZM|20251216|15:59:08|S|155|87.930000||
B|BBAI|20251216|15:59:09|S|50|5.859500||
B|BMNR|20251216|15:59:09|S|49|31.385000||
B|CERT|20251216|15:59:09|S|100|8.670000||
B|CNX|20251216|15:59:09|S|12|37.470000||
B|ENIC|20251216|15:59:09|S|100|3.925000||
B|GLD|20251216|15:59:09|S|226|395.850000||
B|HOOD|20251216|15:59:09|S|5|119.440000||
B|ICE|20251216|15:59:09|S|1|159.970200||
B|IONQ|20251216|15:59:09|S|170|49.705000||
B|PAGP|20251216|15:59:09|S|100|18.695000||
B|PAGP|20251216|15:59:09|S|100|18.695000||
B|PAGP|20251216|15:59:09|S|200|18.695000||
B|PVLA|20251216|15:59:09|S|49|96.670000||
B|SOXL|20251216|15:59:09|S|8|40.495000||
B|TSLA|20251216|15:59:09|S|50|489.890900||
B|UPRO|20251216|15:59:09|S|19|114.345000||
B|Z|20251216|15:59:09|S|16|70.175000||
B|ZM|20251216|15:59:09|S|1|87.905000||
B|ZM|20251216|15:59:09|S|150|87.910000||
B|ZS|20251216|15:59:09|S|9|232.735000||
B|AMGN|20251216|15:59:10|S|2|326.505000||
B|CDW|20251216|15:59:10|S|100|145.110000||
B|CRWV|20251216|15:59:10|S|511|69.457100||
B|DDOG|20251216|15:59:10|S|50|140.025000||
B|FSLR|20251216|15:59:10|S|100|258.460000||
B|FSLR|20251216|15:59:10|S|100|258.530000||
B|FSLR|20251216|15:59:10|S|100|258.590000||
B|FSLR|20251216|15:59:10|S|600|258.580000||
B|HIMS|20251216|15:59:10|S|11|36.805000||
B|INTC|20251216|15:59:10|S|100|37.315000||
B|IOT|20251216|15:59:10|S|20|38.940700||
B|MDY|20251216|15:59:10|S|315|608.090000||
B|PSX|20251216|15:59:10|S|10|131.709000||
B|SNDL|20251216|15:59:10|S|100|2.155000||
B|TMDX|20251216|15:59:10|S|75|124.980000||
B|TMDX|20251216|15:59:10|S|100|125.000000||
B|TSLA|20251216|15:59:10|S|25|489.879600||
B|TSLA|20251216|15:59:10|S|250|489.952500||
B|XLB|20251216|15:59:10|S|500|44.995000||
B|AEO|20251216|15:59:11|S|20|27.345000||
B|CNX|20251216|15:59:11|S|30|37.470000||
B|DCI|20251216|15:59:11|S|10|91.005000||
B|EWG|20251216|15:59:11|S|50|42.025000||
B|GDX|20251216|15:59:11|S|1|84.859300||
B|LLY|20251216|15:59:11|S|1|1054.540000||
B|MSFT|20251216|15:59:11|S|2|476.616400||
B|NTSK|20251216|15:59:11|S|10|20.005000||
B|OVV|20251216|15:59:11|S|5|37.305000||
B|PAGP|20251216|15:59:11|S|100|18.695000||
B|PAGP|20251216|15:59:11|S|300|18.700000||
B|ROBO|20251216|15:59:11|S|100|69.290000||
B|SOXL|20251216|15:59:11|S|100|40.505000||
B|SOXL|20251216|15:59:11|S|100|40.510000||
B|SPY|20251216|15:59:11|S|183|679.209500||
B|ZS|20251216|15:59:11|S|40|232.700000||
B|ANET|20251216|15:59:12|S|50|126.108000||
B|CERT|20251216|15:59:12|S|100|8.665000||
B|GLD|20251216|15:59:12|S|19|395.870000||
B|PAGP|20251216|15:59:12|S|100|18.695000||
B|PFE|20251216|15:59:12|S|50|25.572700||
B|PLUG|20251216|15:59:12|S|25|2.295200||
B|TSLA|20251216|15:59:12|S|15|489.890000||
B|TTAN|20251216|15:59:12|S|2|105.120000||
B|CACI|20251216|15:59:13|S|4|560.540000||
B|CLMB|20251216|15:59:13|S|20|111.140000||
B|FLAU|20251216|15:59:13|S|100|31.450000||
B|GLD|20251216|15:59:13|S|10|395.864300||
B|HAL|20251216|15:59:13|S|10|27.210600||
B|HYG|20251216|15:59:13|S|20|80.650000||
B|IDR|20251216|15:59:13|S|4|44.310000||
B|JPM|20251216|15:59:13|S|5|315.685000||
B|NN|20251216|15:59:13|S|5|16.839300||
B|OBDC|20251216|15:59:13|S|100|12.985000||
B|PAGP|20251216|15:59:13|S|100|18.695000||
B|PAGP|20251216|15:59:13|S|100|18.695000||
B|PAGP|20251216|15:59:13|S|100|18.695000||
B|PAGP|20251216|15:59:13|S|200|18.700000||
B|ZIM|20251216|15:59:13|S|11|20.020000||
B|ZM|20251216|15:59:13|S|1|87.905000||
B|ZM|20251216|15:59:13|S|100|87.905000||
B|AXTI|20251216|15:59:14|S|100|12.999100||
B|GIS|20251216|15:59:14|S|100|47.025000||
B|IBIO|20251216|15:59:14|S|443|2.080000||
B|INTW|20251216|15:59:14|S|112|44.420000||
B|ONDS|20251216|15:59:14|S|600|8.055000||
B|PCSA|20251216|15:59:14|E|1|0.120000||
B|SMH|20251216|15:59:14|S|20|351.990000||
B|SMH|20251216|15:59:14|S|29|352.000000||
B|SMH|20251216|15:59:14|S|120|351.990000||
B|TSLA|20251216|15:59:14|S|40|489.900000||
B|ACB|20251216|15:59:15|S|20|5.525000||
B|APLD|20251216|15:59:15|S|20|24.225000||
B|CERT|20251216|15:59:15|S|100|8.665000||
B|GVI|20251216|15:59:15|S|64|107.540000||
B|HAL|20251216|15:59:15|S|5|27.210600||
B|PAGP|20251216|15:59:15|S|100|18.695000||
B|PNR|20251216|15:59:15|S|58|104.450000||
B|REGN|20251216|15:59:15|S|40|746.590000||
B|SNDL|20251216|15:59:15|E|1000|2.158500||
B|SPYD|20251216|15:59:15|S|2|43.635000||
B|TSLA|20251216|15:59:15|S|10|489.898300||
B|TSLA|20251216|15:59:15|S|50|489.900300||
B|TSLA|20251216|15:59:15|S|100|489.945400||
B|UNH|20251216|15:59:15|S|20|334.215000||
B|ZTO|20251216|15:59:15|S|4|21.055000||
B|ZTO|20251216|15:59:15|S|188|21.055000||
B|ZTO|20251216|15:59:15|S|908|21.055000||
B|ACHR|20251216|15:59:16|S|6000|7.938200||
B|DHI|20251216|15:59:16|S|3|155.120000||
B|GIS|20251216|15:59:16|S|100|47.025000||
B|GTLB|20251216|15:59:16|S|300|38.085000||
B|LOW|20251216|15:59:16|S|35|246.509000||
B|PLNT|20251216|15:59:16|S|55|109.510000||
B|RH|20251216|15:59:16|S|100|167.780000||
B|RH|20251216|15:59:16|S|100|167.810000||
B|RL|20251216|15:59:16|S|12|369.890000||
B|RRC|20251216|15:59:16|S|10|34.395000||
B|SEZL|20251216|15:59:16|S|1|73.010000||
B|SOXL|20251216|15:59:16|S|85|40.485000||
B|TSLA|20251216|15:59:16|S|5|489.920000||
B|VSTM|20251216|15:59:16|S|7|8.690000||
B|ZS|20251216|15:59:16|S|40|232.680000||
B|CNX|20251216|15:59:17|S|10|37.470000||
B|CPAC|20251216|15:59:17|S|37|10.760000||
B|CURE|20251216|15:59:17|S|60|109.410000||
B|DLTH|20251216|15:59:17|S|100|2.210000||
B|FFIV|20251216|15:59:17|S|20|258.320000||
B|QBTS|20251216|15:59:17|S|100|25.500000||
B|TMDX|20251216|15:59:17|S|1|125.000000||
B|ZTO|20251216|15:59:17|S|300|21.060000||
B|BITO|20251216|15:59:18|S|8|12.940000||
B|ENIC|20251216|15:59:18|S|100|3.925000||
B|EONR|20251216|15:59:18|S|80|0.382300||
B|FAS|20251216|15:59:18|S|100|166.695000||
B|FOX|20251216|15:59:18|S|100|62.585000||
B|LC|20251216|15:59:18|S|24|19.010000||
B|M|20251216|15:59:18|S|100|23.110700||
B|PAGP|20251216|15:59:18|S|2|18.685000||
B|PAGP|20251216|15:59:18|S|198|18.685000||
B|PAGP|20251216|15:59:18|S|494|18.690000||
B|RNA|20251216|15:59:18|S|8|71.975000||
B|TECS|20251216|15:59:18|S|700|18.150000||
B|TMUS|20251216|15:59:18|S|500|197.975000||
B|TSLA|20251216|15:59:18|S|100|489.950000||
B|ZM|20251216|15:59:18|S|4|87.900000||
B|EEM|20251216|15:59:19|S|2500|52.990000||
B|EXE|20251216|15:59:19|S|50|106.561000||
B|GTLB|20251216|15:59:19|S|200|38.080000||
B|KO|20251216|15:59:19|S|1|70.355000||
B|QBTS|20251216|15:59:19|S|10|25.495000||
B|RDDT|20251216|15:59:19|S|20|223.610000||
B|RILYT|20251216|15:59:19|S|100|14.180000||
B|RNW|20251216|15:59:19|S|100|5.185000||
B|SOXL|20251216|15:59:19|S|90|40.490000||
B|ABP|20251216|15:59:20|S|100|5.020000||
B|APGE|20251216|15:59:20|S|16|74.860000||
B|BAX|20251216|15:59:20|S|200|19.040000||
B|CALM|20251216|15:59:20|S|40|86.180000||
B|COKE|20251216|15:59:20|S|100|162.975000||
B|EOSE|20251216|15:59:20|S|230|13.275000||
B|LIN|20251216|15:59:20|S|11|423.535000||
B|PATH|20251216|15:59:20|S|8|16.115000||
B|PLXS|20251216|15:59:20|S|23|154.140000||
B|PM|20251216|15:59:20|S|900|157.960000||
B|SOXL|20251216|15:59:20|S|352|40.510000||
B|SPY|20251216|15:59:20|S|320|679.230000||
B|TSLA|20251216|15:59:20|S|1|490.020000||
B|TSLA|20251216|15:59:20|S|6|490.078400||
B|XLV|20251216|15:59:20|S|7|154.095000||
B|AAPL|20251216|15:59:21|S|155|274.800000||
B|AMCI|20251216|15:59:21|S|50|14.685000||
B|CERT|20251216|15:59:21|S|100|8.665000||
B|CRWV|20251216|15:59:21|S|100|69.450000||
B|HPE|20251216|15:59:21|S|300|24.245000||
B|MNSO|20251216|15:59:21|S|58|20.219500||
B|PI|20251216|15:59:21|S|100|161.250000||
B|SOXL|20251216|15:59:21|S|50|40.500000||
B|SSO|20251216|15:59:21|S|139|57.405000||
B|SSO|20251216|15:59:21|S|508|57.405000||
B|STX|20251216|15:59:21|S|5|288.140000||
B|TSLA|20251216|15:59:21|S|7|490.020000||
B|TSLA|20251216|15:59:21|S|20|490.030000||
B|VRT|20251216|15:59:21|S|16|160.660000||
B|ZM|20251216|15:59:21|S|1|87.905000||
B|CLS|20251216|15:59:22|S|10|288.540000||
B|CRESY|20251216|15:59:22|S|50|11.268600||
B|EOG|20251216|15:59:22|S|79|101.800000||
B|GTLB|20251216|15:59:22|S|100|38.080000||
B|HLT|20251216|15:59:22|S|16|286.003000||
B|IOT|20251216|15:59:22|S|20|38.940700||
B|PATH|20251216|15:59:22|S|100|16.115000||
B|SOXL|20251216|15:59:22|S|68|40.490700||
B|SOXL|20251216|15:59:22|S|100|40.490000||
B|SOXL|20251216|15:59:22|S|100|40.500000||
B|TMDX|20251216|15:59:22|S|59|124.980000||
B|ZTS|20251216|15:59:22|S|100|123.330000||
B|GTLB|20251216|15:59:23|S|100|38.080000||
B|NAGE|20251216|15:59:23|S|200|6.330000||
B|NKTR|20251216|15:59:23|S|100|49.310000||
B|TSLA|20251216|15:59:23|S|50|490.035000||
B|UNIT|20251216|15:59:23|S|83|7.370000||
B|ZM|20251216|15:59:23|S|86|87.915000||
B|ARWR|20251216|15:59:24|E|4|64.761500||
B|FLSW|20251216|15:59:24|S|100|40.800000||
B|JOBY|20251216|15:59:24|S|46|14.049300||
B|LITE|20251216|15:59:24|S|2|315.947600||
B|META|20251216|15:59:24|S|5|658.335000||
B|RMD|20251216|15:59:24|S|20|247.430000||
B|RSP|20251216|15:59:24|S|200|192.270000||
B|SPY|20251216|15:59:24|S|200|679.102600||
B|TEF|20251216|15:59:24|S|5000|4.165000||
B|TSLA|20251216|15:59:24|S|40|489.950000||
B|TSLA|20251216|15:59:24|S|320|489.950000||
B|UNG|20251216|15:59:24|S|20|12.100000||
B|USO|20251216|15:59:24|S|20|66.195000||
B|ZTS|20251216|15:59:24|S|3|123.300000||
B|AMCI|20251216|15:59:25|S|1|14.590000||
B|CAPR|20251216|15:59:25|S|67|26.019100||
B|CERS|20251216|15:59:25|S|200|2.165000||
B|IONQ|20251216|15:59:25|S|64|49.695000||
B|LITE|20251216|15:59:25|S|25|315.917000||
B|MAA|20251216|15:59:25|S|10|133.239500||
B|RDDT|20251216|15:59:25|S|100|223.630000||
B|RDDT|20251216|15:59:25|S|100|223.660000||
B|SOUN|20251216|15:59:25|S|100|11.150000||
B|TSLA|20251216|15:59:25|S|100|489.945100||
B|TSLL|20251216|15:59:25|S|2|23.050000||
B|ABM|20251216|15:59:26|S|100|45.850000||
B|BJ|20251216|15:59:26|S|10|93.520000||
B|CAH|20251216|15:59:26|S|100|197.823000||
B|F|20251216|15:59:26|S|20|13.645000||
B|FISV|20251216|15:59:26|S|15|67.685000||
B|LSCC|20251216|15:59:26|S|300|74.550000||
B|PETS|20251216|15:59:26|S|668|3.890000||
B|SOXL|20251216|15:59:26|S|24|40.490000||
B|VG|20251216|15:59:26|S|9|5.930000||
B|Z|20251216|15:59:26|S|12|70.125000||
B|ZTO|20251216|15:59:26|S|100|21.065000||
B|AXTI|20251216|15:59:27|E|10|13.005200||
B|BABA|20251216|15:59:27|S|100|149.340000||
B|GLD|20251216|15:59:27|S|3|395.844500||
B|GPN|20251216|15:59:27|S|66|81.401000||
B|LRN|20251216|15:59:27|S|8|65.757300||
B|PAGP|20251216|15:59:27|S|100|18.685000||
B|PLTZ|20251216|15:59:27|S|25|22.840000||
B|SOFI|20251216|15:59:27|S|100|26.570000||
B|SOXL|20251216|15:59:27|S|214|40.485000||
B|SQQQ|20251216|15:59:27|S|500|71.050000||
B|TSLA|20251216|15:59:27|S|12|489.899000||
B|V|20251216|15:59:27|S|15|345.020000||
B|AAP|20251216|15:59:28|S|10|43.986700||
B|IBN|20251216|15:59:28|S|700|29.675000||
B|IONQ|20251216|15:59:28|S|8|49.695000||
B|KVYO|20251216|15:59:28|S|5|29.375000||
B|NU|20251216|15:59:28|S|125|16.195000||
B|OKLO|20251216|15:59:28|S|100|83.510000||
B|OKLO|20251216|15:59:28|S|300|83.510000||
B|SOXL|20251216|15:59:28|S|59|40.485000||
B|SOXL|20251216|15:59:28|S|89|40.485000||
B|TMDX|20251216|15:59:28|S|30|124.970000||
B|WBD|20251216|15:59:28|S|21|28.920000||
B|AMCI|20251216|15:59:29|S|20|14.500000||
B|BDRX|20251216|15:59:29|S|3|6.417500||
B|BELFB|20251216|15:59:29|S|100|172.000000||
B|BELFB|20251216|15:59:29|S|130|172.000000||
B|IONQ|20251216|15:59:29|S|26|49.695000||
B|NKTR|20251216|15:59:29|S|100|49.370000||
B|OVV|20251216|15:59:29|S|6|37.305000||
B|PAGP|20251216|15:59:29|S|100|18.685000||
B|SCCO|20251216|15:59:29|S|12|140.280000||
B|SOXL|20251216|15:59:29|S|188|40.500000||
B|EWZ|20251216|15:59:30|S|500|31.605000||
B|EXLS|20251216|15:59:30|S|69|41.810000||
B|HYT|20251216|15:59:30|S|1|9.075000||
B|IONQ|20251216|15:59:30|S|113|49.699300||
B|PAGP|20251216|15:59:30|S|100|18.685000||
B|PFE|20251216|15:59:30|S|2|25.575000||
B|PMO|20251216|15:59:30|S|184|10.435000||
B|RRC|20251216|15:59:30|S|2|34.405000||
B|SPXL|20251216|15:59:30|S|11|217.472500||
B|SPY|20251216|15:59:30|S|400|679.225000||
B|TTE|20251216|15:59:30|S|10|63.920000||
B|UAL|20251216|15:59:30|S|200|112.490000||
B|CRM|20251216|15:59:31|S|100|255.140000||
B|CRWD|20251216|15:59:31|S|4|488.510000||
B|CWAN|20251216|15:59:31|S|181|21.535000||
B|EWZ|20251216|15:59:31|S|100|31.605000||
B|FUTU|20251216|15:59:31|S|7|163.275000||
B|HQY|20251216|15:59:31|S|21|95.990000||
B|IDXX|20251216|15:59:31|S|14|693.290000||
B|PAGP|20251216|15:59:31|S|100|18.690000||
B|PSX|20251216|15:59:31|S|1|131.737500||
B|RILY|20251216|15:59:31|S|20|5.675000||
B|SGOV|20251216|15:59:31|S|100|100.545000||
B|SOUN|20251216|15:59:31|S|1400|11.140000||
B|SPXS|20251216|15:59:31|S|1|36.279300||
B|SPYD|20251216|15:59:31|S|25|43.639300||
B|T|20251216|15:59:31|S|11|24.055000||
B|TMF|20251216|15:59:31|S|20|38.445000||
B|TTEK|20251216|15:59:31|S|100|34.125000||
B|HAL|20251216|15:59:32|S|2|27.202600||
B|HYG|20251216|15:59:32|S|20|80.650000||
B|IONQ|20251216|15:59:32|S|50|49.689300||
B|IONQ|20251216|15:59:32|S|80|49.685000||
B|LRCX|20251216|15:59:32|S|2|163.290000||
B|LYFT|20251216|15:59:32|S|1|19.179600||
B|MSFT|20251216|15:59:32|S|8|476.439100||
B|NEE|20251216|15:59:32|S|3|81.355000||
B|OESX|20251216|15:59:32|S|100|15.310000||
B|QLD|20251216|15:59:32|S|1|69.996500||
B|RCpE|20251216|15:59:32|S|1|14.290000||
B|SNDL|20251216|15:59:32|S|100|2.160000||
B|SO|20251216|15:59:32|S|1|85.555000||
B|VYM|20251216|15:59:32|S|4|144.435000||
B|ZM|20251216|15:59:32|S|1|87.910000||
B|ZM|20251216|15:59:32|S|4|87.910000||
B|AMCI|20251216|15:59:33|S|400|14.530000||
B|BEAT|20251216|15:59:33|S|100|3.440000||
B|BX|20251216|15:59:33|S|18|152.035600||
B|CEG|20251216|15:59:33|S|1|365.950000||
B|CEG|20251216|15:59:33|S|80|365.990000||
B|CLS|20251216|15:59:33|S|23|288.540000||
B|CRML|20251216|15:59:33|S|50|7.879300||
B|DVY|20251216|15:59:33|S|3|141.720000||
B|GGLL|20251216|15:59:33|S|2|93.885000||
B|PHG|20251216|15:59:33|S|7|26.490900||
B|XOP|20251216|15:59:33|S|100|124.930900||
B|ANET|20251216|15:59:34|S|2|126.050000||
B|BMNU|20251216|15:59:34|S|1000|6.590000||
B|BRK/B|20251216|15:59:34|S|13|499.820000||
B|PFE|20251216|15:59:34|S|20|25.575000||
B|TMF|20251216|15:59:34|S|111|38.435000||
B|XLE|20251216|15:59:34|S|4000|43.820000||
B|ZTS|20251216|15:59:34|S|100|123.290000||
B|COMP|20251216|15:59:35|S|20|10.875000||
B|ENIC|20251216|15:59:35|S|100|3.925000||
B|ESS|20251216|15:59:35|S|7|255.330000||
B|GNRC|20251216|15:59:35|S|10|155.330000||
B|HL|20251216|15:59:35|S|150|19.035000||
B|IDV|20251216|15:59:35|S|200|38.685000||
B|NFLX|20251216|15:59:35|S|30|94.525000||
B|RDW|20251216|15:59:35|S|50|6.586500||
B|SPYI|20251216|15:59:35|S|3|52.580000||
B|TSLA|20251216|15:59:35|S|50|489.801100||
B|TSLA|20251216|15:59:35|S|320|489.840000||
B|Z|20251216|15:59:35|S|100|70.125000||
B|ZM|20251216|15:59:35|S|2|87.910000||
B|ZM|20251216|15:59:35|S|3|87.910000||
B|ZM|20251216|15:59:35|S|5|87.910000||
B|CGC|20251216|15:59:36|S|50|1.840000||
B|NBIS|20251216|15:59:36|S|18|80.960000||
B|QBTS|20251216|15:59:36|S|7|25.515000||
B|QBTS|20251216|15:59:36|S|8|25.515000||
B|RNW|20251216|15:59:36|S|200|5.185000||
B|TSLA|20251216|15:59:36|S|5|489.790000||
B|FBTC|20251216|15:59:37|S|30|76.375000||
B|GTEC|20251216|15:59:37|S|344|1.040000||
B|ORCL|20251216|15:59:37|S|40|188.500000||
B|RNW|20251216|15:59:37|S|123|5.185000||
B|SLV|20251216|15:59:37|S|129|57.730000||
B|SOFI|20251216|15:59:37|S|100|26.580000||
B|TLRY|20251216|15:59:37|S|72|13.940000||
B|TSLA|20251216|15:59:37|S|16|489.745800||
B|TSLA|20251216|15:59:37|S|500|489.740000||
B|ZM|20251216|15:59:37|S|61|87.905000||
B|AMRX|20251216|15:59:38|S|100|12.160700||
B|GTEC|20251216|15:59:38|S|300|1.040000||
B|META|20251216|15:59:38|S|6|658.090000||
B|ORCL|20251216|15:59:38|S|80|188.590000||
B|TSLA|20251216|15:59:38|S|1|489.770000||
B|TSM|20251216|15:59:38|S|30|287.000000||
B|USO|20251216|15:59:38|S|20|66.185000||
B|BAX|20251216|15:59:39|S|1400|19.050000||
B|CRCL|20251216|15:59:39|S|10|82.765000||
B|OKLO|20251216|15:59:39|S|100|83.520000||
B|OVV|20251216|15:59:39|S|5|37.305000||
B|QBTS|20251216|15:59:39|S|19|25.515000||
B|QYLD|20251216|15:59:39|S|2|17.577900||
B|SNDK|20251216|15:59:39|S|100|209.275000||
B|ZM|20251216|15:59:39|S|2|87.910000||
B|CROX|20251216|15:59:40|S|16|91.690000||
B|DSL|20251216|15:59:40|S|100|11.260000||
B|GTEC|20251216|15:59:40|S|300|1.040000||
B|RGR|20251216|15:59:40|S|40|31.970000||
B|SPY|20251216|15:59:40|S|20|679.002000||
B|TECL|20251216|15:59:40|S|10|114.630000||
B|VERU|20251216|15:59:40|S|82|2.430000||
B|ZM|20251216|15:59:40|S|1|87.910000||
B|ZM|20251216|15:59:40|S|1|87.910000||
B|ZM|20251216|15:59:40|S|1|87.910000||
B|ZM|20251216|15:59:40|S|2|87.910000||
B|ZM|20251216|15:59:40|S|2|87.910000||
B|ZM|20251216|15:59:40|S|2|87.910000||
B|ZM|20251216|15:59:40|S|2|87.915000||
B|ZM|20251216|15:59:40|S|2|87.915000||
B|ZM|20251216|15:59:40|S|76|87.915000||
B|ZTS|20251216|15:59:40|S|1|123.275000||
B|MSTX|20251216|15:59:41|S|100|4.769800||
B|OBDC|20251216|15:59:41|S|100|12.980700||
B|SOXS|20251216|15:59:41|S|10000|3.400000||
B|ZS|20251216|15:59:41|S|240|232.750000||
B|GTEC|20251216|15:59:42|S|300|1.040000||
B|IONL|20251216|15:59:42|S|20|41.800000||
B|QBTS|20251216|15:59:42|S|20|25.515000||
B|TSLA|20251216|15:59:42|S|10|489.785000||
B|VWO|20251216|15:59:42|S|1|53.490000||
B|ZM|20251216|15:59:42|S|9|87.910000||
B|FBYD|20251216|15:59:43|S|22|12.023500||
B|HIX|20251216|15:59:43|S|200|4.105000||
B|OWLT|20251216|15:59:43|S|400|12.690000||
B|PLTR|20251216|15:59:43|S|800|187.810000||
B|SOFI|20251216|15:59:43|S|999|26.570000||
B|ZIM|20251216|15:59:43|S|19|20.025000||
B|ZIM|20251216|15:59:43|S|200|20.025000||
B|AXIL|20251216|15:59:44|S|10|8.340000||
B|F|20251216|15:59:44|S|20|13.650000||
B|PAGP|20251216|15:59:44|S|100|18.685000||
B|RZLV|20251216|15:59:44|S|1100|2.965000||
B|ZM|20251216|15:59:44|S|1|87.905000||
B|ZM|20251216|15:59:44|S|2|87.910000||
B|ZTO|20251216|15:59:44|S|100|21.065000||
B|ZTO|20251216|15:59:44|S|200|21.065000||
B|CALM|20251216|15:59:45|S|116|86.181700||
B|DCI|20251216|15:59:45|S|10|91.045000||
B|IBM|20251216|15:59:45|S|80|303.300000||
B|MCY|20251216|15:59:45|S|10|93.140000||
B|MSCI|20251216|15:59:45|S|27|551.120000||
B|PAGP|20251216|15:59:45|S|99|18.685000||
B|PAGP|20251216|15:59:45|S|200|18.685000||
B|PB|20251216|15:59:45|S|158|71.485000||
B|RILYL|20251216|15:59:45|S|61|6.190000||
B|TSDD|20251216|15:59:45|S|2|7.217900||
B|TSM|20251216|15:59:45|S|40|287.000000||
B|AMCI|20251216|15:59:46|S|27|14.630000||
B|BE|20251216|15:59:46|S|38|87.597500||
B|CRWG|20251216|15:59:46|S|50|2.900000||
B|CSQ|20251216|15:59:46|S|100|18.900000||
B|DUST|20251216|15:59:46|S|10|7.920000||
B|ENIC|20251216|15:59:46|S|100|3.925000||
B|FOUR|20251216|15:59:46|S|98|65.600000||
B|ILMN|20251216|15:59:46|S|31|131.568300||
B|IREN|20251216|15:59:46|S|300|36.590000||
B|NVDA|20251216|15:59:46|S|61|177.580700||
B|NVDA|20251216|15:59:46|S|200|177.600000||
B|SMMT|20251216|15:59:46|S|20|17.235000||
B|USD|20251216|15:59:46|S|100|49.250000||
B|WCN|20251216|15:59:46|S|71|175.970000||
B|ZM|20251216|15:59:46|S|1|87.885000||
B|ZM|20251216|15:59:46|S|1|87.885000||
B|ZM|20251216|15:59:46|S|1|87.900000||
B|ZM|20251216|15:59:46|S|2|87.900000||
B|ZM|20251216|15:59:46|S|4|87.905000||
B|ZM|20251216|15:59:46|S|30|87.905000||
B|CE|20251216|15:59:47|S|22|40.965000||
B|F|20251216|15:59:47|S|20|13.650000||
B|MSEX|20251216|15:59:47|S|100|53.300000||
B|ORCL|20251216|15:59:47|S|40|188.560000||
B|PONY|20251216|15:59:47|S|70|14.599300||
B|RCAT|20251216|15:59:47|S|600|7.375000||
B|SOXL|20251216|15:59:47|S|50|40.460000||
B|SQQQ|20251216|15:59:47|S|100|71.120000||
B|TM|20251216|15:59:47|S|10|214.485000||
B|TNA|20251216|15:59:47|S|100|47.925000||
B|TNA|20251216|15:59:47|S|100|47.928800||
B|TSLA|20251216|15:59:47|S|10|489.760000||
B|TSLL|20251216|15:59:47|S|192|23.030000||
B|TSLL|20251216|15:59:47|S|1018|23.040000||
B|VIK|20251216|15:59:47|S|38|70.230000||
B|ZIM|20251216|15:59:47|S|252|20.045000||
B|ZS|20251216|15:59:47|S|80|232.750000||
B|ZTO|20251216|15:59:47|S|11|21.065000||
B|AMCI|20251216|15:59:48|S|3|14.570000||
B|IBM|20251216|15:59:48|S|40|303.230000||
B|IDCC|20251216|15:59:48|S|96|348.310000||
B|JPM|20251216|15:59:48|S|1|315.430000||
B|KSPI|20251216|15:59:48|S|20|77.840000||
B|UNG|20251216|15:59:48|S|60|12.110000||
B|UNG|20251216|15:59:48|S|100|12.110000||
B|UNG|20251216|15:59:48|S|100|12.110000||
B|ZM|20251216|15:59:48|S|1|87.890000||
B|ZM|20251216|15:59:48|S|59|87.885000||
B|GFI|20251216|15:59:49|S|240|43.805000||
B|TQQQ|20251216|15:59:49|S|711|52.375000||
B|WBD|20251216|15:59:49|S|100|28.895000||
B|Z|20251216|15:59:49|S|100|70.130000||
B|Z|20251216|15:59:49|S|300|70.130000||
B|ZIM|20251216|15:59:49|S|46|20.035000||
B|AAPL|20251216|15:59:50|S|2|274.565000||
B|CRS|20251216|15:59:50|S|394|321.480000||
B|CVX|20251216|15:59:50|S|100|146.750000||
B|DASH|20251216|15:59:50|S|11|227.890000||
B|EWT|20251216|15:59:50|S|800|61.115000||
B|KSPI|20251216|15:59:50|S|20|77.840000||
B|MCHI|20251216|15:59:50|S|330|59.705000||
B|MSFT|20251216|15:59:50|S|2|476.330000||
B|NFLX|20251216|15:59:50|S|6|94.545000||
B|RZLV|20251216|15:59:50|S|2338|2.965000||
B|SIVR|20251216|15:59:50|S|1750|60.616200||
B|TLN|20251216|15:59:50|S|47|377.000000||
B|TLT|20251216|15:59:50|S|2450|87.880000||
B|TLT|20251216|15:59:50|S|13700|87.890000||
B|TSLA|20251216|15:59:50|S|40|489.830000||
B|WATT|20251216|15:59:50|S|500|4.635000||
B|ZM|20251216|15:59:50|S|1|87.905000||
B|ZM|20251216|15:59:50|S|2|87.910000||
B|ZTO|20251216|15:59:50|S|600|21.065000||
B|ABP|20251216|15:59:51|S|100|4.980000||
B|AMCI|20251216|15:59:51|S|15|14.430000||
B|DASH|20251216|15:59:51|S|53|227.900000||
B|ENIC|20251216|15:59:51|S|100|3.930000||
B|GOOGL|20251216|15:59:51|S|420|306.530000||
B|KOD|20251216|15:59:51|S|100|24.110000||
B|NOW|20251216|15:59:51|S|3|781.150000||
B|ROK|20251216|15:59:51|S|21|401.020000||
B|SERV|20251216|15:59:51|S|20|10.555000||
B|SLV|20251216|15:59:51|S|500|57.740000||
B|TSLA|20251216|15:59:51|S|40|489.810000||
B|ZM|20251216|15:59:51|S|1|87.910000||
B|ZM|20251216|15:59:51|S|1|87.910000||
B|AMZN|20251216|15:59:52|S|3|222.575000||
B|AMZN|20251216|15:59:52|S|13|222.578800||
B|ARM|20251216|15:59:52|S|23|121.110000||
B|ASML|20251216|15:59:52|S|4|1077.010000||
B|ASX|20251216|15:59:52|S|21|15.300000||
B|COIN|20251216|15:59:52|S|10|252.570000||
B|CRDO|20251216|15:59:52|S|26|140.370000||
B|KITT|20251216|15:59:52|S|10|0.921600||
B|META|20251216|15:59:52|S|1|657.400000||
B|MSFT|20251216|15:59:52|S|387|476.335000||
B|MTSI|20251216|15:59:52|S|2|175.820000||
B|NVDA|20251216|15:59:52|S|123|177.600000||
B|NVDA|20251216|15:59:52|S|200|177.605000||
B|RACE|20251216|15:59:52|S|69|370.680000||
B|RIGL|20251216|15:59:52|S|20|41.960000||
B|RMBS|20251216|15:59:52|S|5|94.740000||
B|SLV|20251216|15:59:52|S|400|57.745000||
B|STEM|20251216|15:59:52|S|50|17.530000||
B|TLT|20251216|15:59:52|S|16|87.885000||
B|TSLA|20251216|15:59:52|S|3|489.795000||
B|TSLA|20251216|15:59:52|S|10|489.815000||
B|ZM|20251216|15:59:52|S|1|87.895000||
B|ZM|20251216|15:59:52|S|2|87.895000||
B|IBM|20251216|15:59:53|S|40|303.260000||
B|IREN|20251216|15:59:53|S|200|36.580000||
B|JRVR|20251216|15:59:53|S|83|6.605000||
B|NICE|20251216|15:59:53|S|100|106.660000||
B|QQQ|20251216|15:59:53|S|75|611.900200||
B|QUAD|20251216|15:59:53|S|300|6.540000||
B|SOLT|20251216|15:59:53|S|73|6.970000||
B|SPOT|20251216|15:59:53|S|11|579.520000||
B|TSLA|20251216|15:59:53|S|120|489.820000||
B|TSLA|20251216|15:59:53|S|840|489.830000||
B|UTI|20251216|15:59:53|S|79|25.962900||
B|ZM|20251216|15:59:53|S|1|87.885000||
B|ZS|20251216|15:59:53|S|240|232.760000||
B|MGV|20251216|15:59:54|S|26|141.260500||
B|QCOM|20251216|15:59:54|S|40|176.100000||
B|RWT|20251216|15:59:54|S|110|5.625000||
B|RZLV|20251216|15:59:54|S|120|2.965000||
B|SCJ|20251216|15:59:54|S|100|91.575000||
B|SMU|20251216|15:59:54|S|100|15.450000||
B|SOXL|20251216|15:59:54|S|74|40.460000||
B|TSLA|20251216|15:59:54|S|2|489.850000||
B|TSLA|20251216|15:59:54|S|400|489.780000||
B|TSLA|20251216|15:59:54|S|1080|489.770000||
B|TSLL|20251216|15:59:54|S|37|23.030000||
B|USO|20251216|15:59:54|S|20|66.185000||
B|ZTS|20251216|15:59:54|S|100|123.240000||
B|BCML|20251216|15:59:55|S|10|32.420000||
B|BMNR|20251216|15:59:55|S|5|31.379300||
B|BROS|20251216|15:59:55|S|62|61.960000||
B|CFFI|20251216|15:59:55|S|10|78.030000||
B|CRVO|20251216|15:59:55|S|20|8.330000||
B|DRIO|20251216|15:59:55|S|10|12.350000||
B|DUST|20251216|15:59:55|S|4|7.920000||
B|GDEV|20251216|15:59:55|S|20|16.720000||
B|GL|20251216|15:59:55|S|22|140.720000||
B|IOT|20251216|15:59:55|S|44|38.960700||
B|MCHP|20251216|15:59:55|S|38|65.890000||
B|MSGS|20251216|15:59:55|S|7|235.190000||
B|PKOH|20251216|15:59:55|S|20|22.800000||
B|PSTG|20251216|15:59:55|S|17|69.690000||
B|SERA|20251216|15:59:55|S|10|3.630000||
B|SPY|20251216|15:59:55|S|80|678.920000||
B|TFPM|20251216|15:59:55|S|321|33.785000||
B|TSLA|20251216|15:59:55|S|2|489.877100||
B|TSLA|20251216|15:59:55|S|5|489.860000||
B|TSLA|20251216|15:59:55|S|400|489.870000||
B|UNG|20251216|15:59:55|S|100|12.100700||
B|ZTS|20251216|15:59:55|S|600|123.250000||
B|MLI|20251216|15:59:56|S|39|113.710000||
B|SOFI|20251216|15:59:56|S|100|26.580000||
B|TSDD|20251216|15:59:56|S|256|7.219500||
B|TSLA|20251216|15:59:56|S|4|489.755000||
B|TSM|20251216|15:59:56|S|80|286.960000||
B|WTW|20251216|15:59:56|S|5|329.630000||
B|XOP|20251216|15:59:56|S|103|124.965000||
B|AAL|20251216|15:59:57|S|25|15.990000||
B|BE|20251216|15:59:57|S|15|87.600000||
B|FUTU|20251216|15:59:57|S|198|163.500000||
B|GTLB|20251216|15:59:57|S|54|38.095000||
B|SOXL|20251216|15:59:57|S|100|40.440000||
B|SPY|20251216|15:59:57|S|500|678.875000||
B|TFI|20251216|15:59:57|S|153|45.715000||
B|TSLA|20251216|15:59:57|S|90|489.775000||
B|TSLA|20251216|15:59:57|S|207|489.765000||
B|ZS|20251216|15:59:57|S|80|232.700000||
B|ZTS|20251216|15:59:57|S|100|123.240000||
B|CURR|20251216|15:59:58|S|100|1.790000||
B|ETHA|20251216|15:59:58|S|60|22.290000||
B|FBL|20251216|15:59:58|S|85|33.118600||
B|NJR|20251216|15:59:58|S|50|46.318300||
B|SOXS|20251216|15:59:58|S|100|3.400000||
B|TSLA|20251216|15:59:58|S|40|489.820000||
B|TSLA|20251216|15:59:58|S|80|489.790000||
B|TSM|20251216|15:59:58|S|40|286.940000||
B|AVY|20251216|15:59:59|S|40|183.110000||
B|ERY|20251216|15:59:59|S|200|21.130000||
B|KSPI|20251216|15:59:59|S|1|77.810000||
B|BMNU|20251216|16:00:07|S|3000|6.600000||
B|ZS|20251216|16:00:07|S|1|232.780000||
B|ZS|20251216|16:00:07|S|16|232.780000||
B|ZS|20251216|16:00:07|S|36|232.780000||
B|ZS|20251216|16:00:07|S|54|232.780000||
B|ZS|20251216|16:00:07|S|55|232.780000||
B|ZS|20251216|16:00:07|S|680|232.780000||
B|ZS|20251216|16:00:07|S|928|232.780000||
B|CGSM|20251216|16:00:10|S|1|26.370000||
B|NEA|20251216|16:00:10|S|1|11.530000||
B|RVLV|20251216|16:00:10|S|1|28.100000||
B|SILA|20251216|16:00:10|S|1|23.530000||
B|CEFZ|20251216|16:00:11|S|1|8.175100||
B|RILYL|20251216|16:00:11|E|1|6.200000||
B|RNG|20251216|16:00:11|S|1|29.700000||
B|TFI|20251216|16:00:11|S|1|45.690000||
B|INN|20251216|16:00:12|S|1|5.180000||
B|FMC|20251216|16:00:13|S|1|13.160000||
B|MDT|20251216|16:00:14|S|1|97.720000||
B|SPY|20251216|16:00:14|S|28|678.850000||
B|ABUS|20251216|16:00:15|S|1|4.590000||
B|CRBG|20251216|16:00:15|S|1|32.010000||
B|IGD|20251216|16:00:15|S|1|5.790000||
B|BNS|20251216|16:00:16|S|1|72.830000||
B|JHID|20251216|16:00:16|S|1|37.882300||
B|QQQE|20251216|16:00:16|S|1|102.800000||
B|SBND|20251216|16:00:16|S|1|18.930000||
B|AVEM|20251216|16:00:17|S|1|74.800000||
B|CTSH|20251216|16:00:17|S|1|83.630000||
B|FDX|20251216|16:00:17|S|1|282.460000||
B|GLDW|20251216|16:00:18|S|1|53.870000||
B|HSCZ|20251216|16:00:18|S|1|38.910000||
B|XB|20251216|16:00:18|S|1|39.485000||
B|BRLT|20251216|16:00:19|S|1|1.840000||
B|EUFN|20251216|16:00:19|S|1|36.090000||
B|OKE|20251216|16:00:19|S|1|71.130000||
B|TSLQ|20251216|16:00:27|S|20|17.360000||
B|TSLQ|20251216|16:00:47|S|50|17.359900||
B|TSLQ|20251216|16:01:02|S|100|17.389900||
B|TSLQ|20251216|16:01:09|S|100|17.379900||
B|TSLQ|20251216|16:01:13|S|15|17.379900||
B|ZTS|20251216|16:01:35|S|115|123.230000||
B|ZTS|20251216|16:01:35|S|158|123.230000||
B|ZTS|20251216|16:01:35|S|274|123.230000||
B|ZTS|20251216|16:01:35|S|597|123.230000||
B|ZTS|20251216|16:01:35|S|2581|123.230000||
B|ZTS|20251216|16:01:35|S|2685|123.230000||
B|TSLQ|20251216|16:01:41|S|200|17.399800||
B|RXRX|20251216|16:01:55|S|1|4.209700||
B|TSLQ|20251216|16:02:17|S|50|17.379700||
B|RXRX|20251216|16:03:40|S|20|4.199400||
B|NVDA|20251216|16:04:16|S|20|177.480000||
B|TSLQ|20251216|16:04:53|S|1|17.379200||
B|RXRX|20251216|16:05:18|S|10|4.199900||
B|TSLQ|20251216|16:05:49|S|8|17.329700||
B|BMNU|20251216|16:06:48|S|31|6.619800||
B|RXRX|20251216|16:07:43|S|1|4.199500||
B|QQQ|20251216|16:07:54|S|80|611.340000||
B|RILY|20251216|16:09:58|S|217|5.880000||
B|RILY|20251216|16:10:03|S|1|5.878500||
B|RXRX|20251216|16:10:15|S|10|4.199100||
B|QQQ|20251216|16:10:17|S|80|611.290000||
B|RXRX|20251216|16:11:52|S|1|4.189900||
B|SPY|20251216|16:12:11|S|80|678.670000||
B|BMNU|20251216|16:12:13|S|288|6.649800||
B|BMNU|20251216|16:12:28|S|1|6.649800||
B|BMNU|20251216|16:12:59|S|4|6.649800||
B|TSLQ|20251216|16:13:57|S|50|17.439700||
B|BMNU|20251216|16:14:51|S|4|6.649900||
B|TSLQ|20251216|16:14:56|S|100|17.419800||
B|TSLA|20251216|16:16:44|S|85|488.700000||
B|TSLQ|20251216|16:16:52|S|30|17.470000||
B|TEM|20251216|16:17:27|S|14|67.970000||
B|TSLQ|20251216|16:17:56|S|20|17.479700||
B|FRMI|20251216|16:18:22|S|50|9.719600||
B|RILY|20251216|16:18:53|S|100|6.098900||
B|Z|20251216|16:20:00|S|185|70.070000||
B|RGTI|20251216|16:20:37|S|172|23.860000||
B|RILY|20251216|16:21:02|S|41|6.098100||
B|TSLQ|20251216|16:21:17|S|23|17.479800||
B|BMNU|20251216|16:22:41|S|200|6.619900||
B|TSLQ|20251216|16:23:45|S|1|17.489900||
B|TSLA|20251216|16:24:36|S|3|488.750000||
B|RILY|20251216|16:26:23|S|40|5.979500||
B|RILY|20251216|16:27:09|S|30|6.088900||
B|RXRX|20251216|16:27:20|S|1|4.189900||
B|RXRX|20251216|16:27:28|S|9|4.189700||
B|RXRX|20251216|16:27:46|S|100|4.189800||
B|RXRX|20251216|16:28:22|S|3|4.189900||
B|BMNU|20251216|16:28:25|S|1563|6.619700||
B|BMNU|20251216|16:28:32|S|25|6.619700||
B|BMNU|20251216|16:29:02|S|20|6.619800||
B|NAKA|20251216|16:29:47|S|200|0.394900||
B|FRMI|20251216|16:30:10|S|1|9.718400||
B|TSLQ|20251216|16:30:35|S|103|17.360000||
B|RILY|20251216|16:31:05|S|39|6.080000||
B|RILY|20251216|16:31:09|S|1|6.099300||
B|UVIX|20251216|16:31:38|S|3|7.169800||
B|TSLA|20251216|16:32:37|S|80|490.800000||
B|SOXL|20251216|16:32:51|S|100|40.140000||
B|RXRX|20251216|16:33:18|S|200|4.199700||
B|RILY|20251216|16:34:58|S|33|6.149800||
B|RILY|20251216|16:35:02|S|28|6.149700||
B|RILY|20251216|16:36:27|S|4|6.119200||
B|UVIX|20251216|16:40:19|S|1000|7.149800||
B|TSLQ|20251216|16:42:00|S|35|17.429900||
B|PLTU|20251216|16:43:04|S|5|83.560000||
B|TSLA|20251216|16:43:18|S|20|489.660000||
B|UVIX|20251216|16:43:25|S|30|7.149900||
B|BMNU|20251216|16:44:03|S|77|6.659700||
B|MSTX|20251216|16:45:49|S|394|4.829900||
B|TSLQ|20251216|16:45:56|S|20|17.399900||
B|RXRX|20251216|16:46:25|S|1|4.199700||
B|MSTX|20251216|16:46:55|S|100|4.829900||
B|UVIX|20251216|16:47:04|S|20|7.139900||
B|RXRX|20251216|16:48:37|S|2|4.199900||
B|RXRX|20251216|16:48:44|S|1|4.199900||
B|RXRX|20251216|16:48:50|S|1|4.199900||
B|RXRX|20251216|16:48:51|S|1|4.199700||
B|RXRX|20251216|16:48:56|S|2|4.199900||
B|MSTX|20251216|16:49:04|S|54|4.839800||
B|RXRX|20251216|16:50:40|S|200|4.199900||
B|MSTX|20251216|16:51:29|S|214|4.839800||
B|BMNU|20251216|16:51:59|S|250|6.699800||
B|RILY|20251216|16:52:05|S|60|5.880000||
B|INTC|20251216|16:54:42|S|232|37.250000||
B|TSLA|20251216|16:55:21|S|1|488.990000||
B|TLT|20251216|16:55:26|S|99|87.980000||
B|MSTX|20251216|16:56:31|S|1|4.819700||
B|TSLQ|20251216|16:56:51|S|10|17.459900||
B|BMNU|20251216|16:57:50|S|100|6.689800||
B|BMNU|20251216|17:00:36|S|100|6.679800||
B|RXRX|20251216|17:01:19|S|4|4.199700||
B|TSLQ|20251216|17:01:34|S|20|17.479900||
B|TSLQ|20251216|17:09:16|S|10|17.460000||
B|UVIX|20251216|17:10:57|S|1600|7.170000||
B|BMNU|20251216|17:11:02|S|30|6.669800||
B|BMNU|20251216|17:14:00|S|1|6.659900||
B|TSLQ|20251216|17:15:57|S|54|17.449900||
B|TSLQ|20251216|17:16:24|S|40|17.449700||
B|UVIX|20251216|17:16:29|S|24|7.179700||
B|TSLQ|20251216|17:16:40|S|1|17.449700||
B|RXRX|20251216|17:16:57|S|58|4.199800||
B|TSLQ|20251216|17:17:59|S|400|17.460000||
B|BMNU|20251216|17:20:11|S|100|6.639800||
B|RXRX|20251216|17:24:29|S|100|4.199800||
B|BMNU|20251216|17:25:26|S|10|6.629700||
B|RXRX|20251216|17:26:52|S|1|4.199700||
B|RXRX|20251216|17:30:20|S|10|4.199700||
B|MSTX|20251216|17:30:32|S|1278|4.789700||
B|BMNU|20251216|17:33:37|S|35|6.639800||
B|BMNU|20251216|17:34:44|S|30|6.649500||
B|RXRX|20251216|17:36:16|S|2|4.199700||
B|BMNU|20251216|17:37:13|S|100|6.649900||
B|TSLQ|20251216|17:38:39|S|7|17.469700||
B|RXRX|20251216|17:41:07|S|25|4.199700||
B|RXRX|20251216|17:41:30|S|25|4.199700||
B|RXRX|20251216|17:42:23|S|25|4.199800||
B|RXRX|20251216|17:42:50|S|5|4.199800||
B|TSLQ|20251216|17:43:55|S|7|17.459700||
B|RXRX|20251216|17:45:16|S|10|4.199800||
B|BMNU|20251216|17:47:06|S|50|6.669800||
B|FRMI|20251216|17:50:15|S|1|9.729600||
B|BMNU|20251216|17:56:57|S|50|6.679900||
B|TSLQ|20251216|17:59:06|S|10|17.489900||
B|TSLQ|20251216|17:59:35|S|10|17.489700||
B|TSLQ|20251216|18:00:10|S|10|17.479800||
B|TSLQ|20251216|18:01:06|S|10|17.469500||
B|TSLQ|20251216|18:02:15|S|10|17.489800||
B|FRMI|20251216|18:06:41|S|1|9.720000||
B|FRMI|20251216|18:06:55|S|6|9.720000||
B|RXRX|20251216|18:07:11|S|1|4.190000||
B|RXRX|20251216|18:07:11|S|2|4.190000||
B|RXRX|20251216|18:07:11|S|2|4.190000||
B|ZS|20251216|18:09:33|S|3930|232.780000||
B|FRMI|20251216|18:11:56|S|2|9.720000||
B|RXRX|20251216|18:18:15|S|40|4.199900||
B|BMNU|20251216|18:18:40|S|20|6.679800||
B|RXRX|20251216|18:24:51|S|3|4.199900||
B|RXRX|20251216|18:29:44|S|5|4.199700||
B|UVIX|20251216|18:30:27|S|260|7.149300||
B|TSLQ|20251216|18:31:53|S|15|17.479700||
B|UVIX|20251216|18:37:11|S|2|7.119800||
B|UVIX|20251216|18:37:11|S|71|7.119900||
B|RXRX|20251216|18:37:14|S|300|4.199800||
B|TSLQ|20251216|18:40:52|S|273|17.999100||
B|TSLQ|20251216|18:42:38|S|74|17.739300||
B|FRMI|20251216|18:52:52|S|100|9.729300||
B|BMNU|20251216|18:53:57|S|655|6.699700||
B|RXRX|20251216|18:55:55|S|1|4.199700||
B|RXRX|20251216|18:55:56|S|10|4.199900||
B|BMNU|20251216|18:57:16|S|2|6.699700||
B|UVIX|20251216|19:00:10|S|1|7.139800||
B|UVIX|20251216|19:00:15|S|50|7.139800||
B|UVIX|20251216|19:00:58|S|50|7.139800||
B|RXRX|20251216|19:05:06|S|274|4.189700||
B|BMNU|20251216|19:05:40|S|1|6.670000||
B|BMNU|20251216|19:06:56|S|159|6.669900||
B|BMNU|20251216|19:10:48|S|2|6.670000||
B|UVIX|20251216|19:15:29|S|1|7.179800||
B|RXRX|20251216|19:19:06|S|4|4.190000||
B|UVIX|20251216|19:21:55|S|50|7.159300||
B|UVIX|20251216|19:22:12|S|190|7.179400||
B|RXRX|20251216|19:26:44|S|30|4.190000||
B|BMNU|20251216|19:29:41|S|3|6.609800||
B|BITO|20251217|08:00:00|S|1|12.859800||
B|BITO|20251217|08:00:00|S|50|12.830000||
B|BMNU|20251217|08:00:00|S|3|6.569800||
B|BMNU|20251217|08:00:00|S|5|6.550000||
B|BMNU|20251217|08:00:00|S|10|6.560000||
B|BMNU|20251217|08:00:00|S|10|6.560000||
B|BMNU|20251217|08:00:00|S|11|6.579700||
B|BMNU|20251217|08:00:00|S|15|6.540000||
B|BMNU|20251217|08:00:00|S|80|6.569700||
B|BMNU|20251217|08:00:00|S|100|6.569900||
B|BMNU|20251217|08:00:00|S|212|6.550000||
B|FRMI|20251217|08:00:00|S|84|9.870000||
B|GRNY|20251217|08:00:00|S|4|25.110000||
B|GRNY|20251217|08:00:00|S|15|25.080000||
B|IONZ|20251217|08:00:00|S|1|20.050000||
B|IONZ|20251217|08:00:00|S|1|20.060000||
B|IONZ|20251217|08:00:00|S|1|20.069100||
B|IONZ|20251217|08:00:00|S|5|19.829700||
B|IONZ|20251217|08:00:00|S|245|20.039900||
B|MIST|20251217|08:00:00|S|1|2.240000||
B|MIST|20251217|08:00:00|S|1|2.248300||
B|MIST|20251217|08:00:00|S|1|2.249700||
B|MIST|20251217|08:00:00|S|20|2.249200||
B|MIST|20251217|08:00:00|S|300|2.249700||
B|MSTU|20251217|08:00:00|S|1|10.339700||
B|MSTX|20251217|08:00:00|S|10|4.759900||
B|MSTX|20251217|08:00:00|S|18|4.770000||
B|MSTX|20251217|08:00:00|S|30|4.770000||
B|PLTZ|20251217|08:00:00|S|2|22.659700||
B|PLTZ|20251217|08:00:00|S|9|22.639900||
B|PLTZ|20251217|08:00:00|S|10|22.650000||
B|QCLS|20251217|08:00:00|S|1|5.100000||
B|QCLS|20251217|08:00:00|S|22|5.079800||
B|QLD|20251217|08:00:00|S|2|70.559800||
B|RXRX|20251217|08:00:00|S|1|4.430000||
B|RXRX|20251217|08:00:00|S|1|4.439700||
B|RXRX|20251217|08:00:00|S|1|4.439900||
B|RXRX|20251217|08:00:00|S|1|4.450000||
B|RXRX|20251217|08:00:00|S|4|4.439700||
B|RXRX|20251217|08:00:00|S|4|4.479900||
B|RXRX|20251217|08:00:00|S|5|4.429900||
B|RXRX|20251217|08:00:00|S|5|4.439700||
B|RXRX|20251217|08:00:00|S|7|4.429700||
B|RXRX|20251217|08:00:00|S|9|4.429700||
B|RXRX|20251217|08:00:00|S|10|4.430000||
B|RXRX|20251217|08:00:00|S|10|4.449800||
B|RXRX|20251217|08:00:00|S|10|4.450000||
B|RXRX|20251217|08:00:00|S|11|4.429700||
B|RXRX|20251217|08:00:00|S|50|4.499800||
B|RXRX|20251217|08:00:00|S|100|4.450000||
B|RXRX|20251217|08:00:00|S|117|4.429900||
B|RXRX|20251217|08:00:00|S|200|4.429800||
B|RXRX|20251217|08:00:00|S|300|4.450000||
B|RXRX|20251217|08:00:00|S|300|4.469800||
B|RXRX|20251217|08:00:00|S|300|4.470000||
B|SCHD|20251217|08:00:00|S|1|27.529800||
B|SCHD|20251217|08:00:00|S|10|27.529800||
B|SOXL|20251217|08:00:00|S|2|41.720000||
B|TSLQ|20251217|08:00:00|S|1|17.259900||
B|TSLQ|20251217|08:00:00|S|1|17.310000||
B|TSLQ|20251217|08:00:00|S|1|17.330000||
B|TSLQ|20251217|08:00:00|S|1|17.330000||
B|TSLQ|20251217|08:00:00|S|1|17.340000||
B|TSLQ|20251217|08:00:00|S|2|17.330000||
B|TSLQ|20251217|08:00:00|S|2|17.330000||
B|TSLQ|20251217|08:00:00|S|2|17.330000||
B|TSLQ|20251217|08:00:00|S|3|17.309700||
B|TSLQ|20251217|08:00:00|S|3|17.350000||
B|TSLQ|20251217|08:00:00|S|6|17.329700||
B|TSLQ|20251217|08:00:00|S|9|17.349800||
B|TSLQ|20251217|08:00:00|S|9|17.510000||
B|TSLQ|20251217|08:00:00|S|16|17.349900||
B|TSLQ|20251217|08:00:00|S|19|17.439800||
B|TSLQ|20251217|08:00:00|S|19|17.459800||
B|TSLQ|20251217|08:00:00|S|33|17.259900||
B|TSLQ|20251217|08:00:00|S|36|17.340000||
B|TSLQ|20251217|08:00:00|S|50|17.499700||
B|TSLQ|20251217|08:00:00|S|56|17.340000||
B|TSLQ|20251217|08:00:00|S|60|17.510000||
B|TSLQ|20251217|08:00:00|S|80|17.350000||
B|UVIX|20251217|08:00:00|S|2|7.050000||
B|UVIX|20251217|08:00:00|S|9|7.059900||
B|VOO|20251217|08:00:00|S|1|626.460000||
B|YCBD|20251217|08:00:00|S|63|2.159700||
B|YCBD|20251217|08:00:00|S|379|2.069700||
B|ABTC|20251217|08:00:05|S|4|1.720000||
B|ADTX|20251217|08:00:05|S|5|2.010000||
B|ADTX|20251217|08:00:05|S|25|2.180000||
B|ADTX|20251217|08:00:05|S|30|1.920000||
B|ADTX|20251217|08:00:05|S|100|1.850000||
B|ADTX|20251217|08:00:05|S|163|1.890000||
B|ADTX|20251217|08:00:05|S|164|2.080000||
B|ADTX|20251217|08:00:05|S|200|1.900000||
B|ADTX|20251217|08:00:05|S|522|1.920000||
B|ADTX|20251217|08:00:05|S|533|1.930000||
B|ADTX|20251217|08:00:05|S|794|1.920000||
B|ADTX|20251217|08:00:05|S|876|1.910000||
B|ADTX|20251217|08:00:05|S|1200|2.340000||
B|ADTX|20251217|08:00:05|S|3400|1.900000||
B|AKAN|20251217|08:00:05|S|1|0.943300||
B|AKAN|20251217|08:00:05|S|5|0.929000||
B|AKAN|20251217|08:00:05|S|30|0.894600||
B|AKAN|20251217|08:00:05|E|34|0.882500||
B|AKAN|20251217|08:00:05|S|100|0.910000||
B|AKAN|20251217|08:00:05|S|100|0.911400||
B|AKAN|20251217|08:00:05|S|163|0.999900||
B|AKAN|20251217|08:00:05|E|211|0.910000||
B|AKAN|20251217|08:00:05|S|261|0.859900||
B|AKAN|20251217|08:00:05|S|300|0.915100||
B|AKAN|20251217|08:00:05|S|782|0.870100||
B|AKAN|20251217|08:00:05|E|1800|0.930000||
B|AKAN|20251217|08:00:05|E|1898|0.870100||
B|AMCI|20251217|08:00:05|S|1|11.840000||
B|AMZN|20251217|08:00:05|S|137|227.000000||
B|ATON|20251217|08:00:05|S|100|1.210000||
B|ATON|20251217|08:00:05|S|176|1.260000||
B|ATPC|20251217|08:00:05|S|1|0.144700||
B|ATPC|20251217|08:00:05|E|2|0.138000||
B|ATPC|20251217|08:00:05|E|3|0.137200||
B|ATPC|20251217|08:00:05|S|20|0.134700||
B|ATPC|20251217|08:00:05|E|25|0.135200||
B|ATPC|20251217|08:00:05|S|33|0.135100||
B|ATPC|20251217|08:00:05|E|80|0.142900||
B|ATPC|20251217|08:00:05|S|100|0.134900||
B|ATPC|20251217|08:00:05|S|100|0.136200||
B|ATPC|20251217|08:00:05|S|100|0.137200||
B|ATPC|20251217|08:00:05|S|100|0.141300||
B|ATPC|20251217|08:00:05|S|100|0.147100||
B|ATPC|20251217|08:00:05|S|100|0.147900||
B|ATPC|20251217|08:00:05|S|128|0.136700||
B|ATPC|20251217|08:00:05|S|164|0.144800||
B|ATPC|20251217|08:00:05|S|200|0.140700||
B|ATPC|20251217|08:00:05|S|249|0.140400||
B|ATPC|20251217|08:00:05|S|300|0.133701||
B|ATPC|20251217|08:00:05|S|500|0.138000||
B|ATPC|20251217|08:00:05|E|543|0.137900||
B|ATPC|20251217|08:00:05|E|600|0.145600||
B|ATPC|20251217|08:00:05|S|711|0.141000||
B|ATPC|20251217|08:00:05|E|997|0.139000||
B|ATPC|20251217|08:00:05|S|1000|0.136701||
B|ATPC|20251217|08:00:05|S|1072|0.144000||
B|ATPC|20251217|08:00:05|S|1130|0.140700||
B|ATPC|20251217|08:00:05|S|1147|0.138100||
B|ATPC|20251217|08:00:05|S|1500|0.138800||
B|ATPC|20251217|08:00:05|S|2200|0.140600||
B|ATPC|20251217|08:00:05|E|2266|0.145000||
B|ATPC|20251217|08:00:05|S|2700|0.140900||
B|ATPC|20251217|08:00:05|S|2800|0.129500||
B|ATPC|20251217|08:00:05|E|2935|0.135100||
B|ATPC|20251217|08:00:05|E|5593|0.142900||
B|ATPC|20251217|08:00:05|E|5606|0.138800||
B|ATPC|20251217|08:00:05|S|6483|0.146700||
B|ATPC|20251217|08:00:05|E|6896|0.145500||
B|ATPC|20251217|08:00:05|S|7007|0.142900||
B|ATPC|20251217|08:00:05|S|7799|0.135500||
B|ATPC|20251217|08:00:05|S|8400|0.148000||
B|ATPC|20251217|08:00:05|S|12794|0.141300||
B|AVAV|20251217|08:00:05|S|40|236.950000||
B|AZI|20251217|08:00:05|S|8|2.220000||
B|AZI|20251217|08:00:05|S|10|2.290000||
B|AZI|20251217|08:00:05|S|13|2.310000||
B|AZI|20251217|08:00:05|S|20|2.190000||
B|AZI|20251217|08:00:05|S|23|2.200000||
B|AZI|20251217|08:00:05|S|24|2.350000||
B|AZI|20251217|08:00:05|S|44|2.370000||
B|AZI|20251217|08:00:05|S|50|2.220000||
B|AZI|20251217|08:00:05|S|80|2.290000||
B|AZI|20251217|08:00:05|S|100|2.190000||
B|AZI|20251217|08:00:05|S|100|2.230000||
B|AZI|20251217|08:00:05|S|100|2.350000||
B|AZI|20251217|08:00:05|S|100|2.380000||
B|AZI|20251217|08:00:05|S|100|2.380000||
B|AZI|20251217|08:00:05|S|135|2.130000||
B|AZI|20251217|08:00:05|S|153|2.380000||
B|AZI|20251217|08:00:05|S|200|2.250000||
B|AZI|20251217|08:00:05|S|200|2.350000||
B|AZI|20251217|08:00:05|S|250|2.090000||
B|AZI|20251217|08:00:05|S|284|2.240000||
B|AZI|20251217|08:00:05|S|300|2.180000||
B|AZI|20251217|08:00:05|S|300|2.260000||
B|AZI|20251217|08:00:05|S|400|2.330000||
B|AZI|20251217|08:00:05|S|700|2.260000||
B|AZI|20251217|08:00:05|S|750|2.200000||
B|AZI|20251217|08:00:05|S|1000|2.130000||
B|BABA|20251217|08:00:05|S|1|150.800000||
B|BBAI|20251217|08:00:05|S|1|5.910000||
B|BBAI|20251217|08:00:05|S|208|5.940000||
B|BEAT|20251217|08:00:05|S|4|4.010000||
B|BEAT|20251217|08:00:05|S|121|4.370000||
B|BEAT|20251217|08:00:05|S|393|4.140000||
B|BEAT|20251217|08:00:05|S|593|4.130000||
B|BIL|20251217|08:00:05|S|102|91.620000||
B|BITF|20251217|08:00:05|S|5|2.420000||
B|BITF|20251217|08:00:05|S|100|2.430000||
B|BITF|20251217|08:00:05|S|300|2.450000||
B|BMNR|20251217|08:00:05|S|8|31.210000||
B|BOIL|20251217|08:00:05|S|15|25.950000||
B|BTQ|20251217|08:00:05|S|100|6.640000||
B|CGEN|20251217|08:00:05|S|107|1.720000||
B|CGTL|20251217|08:00:05|S|643|1.110000||
B|CHOW|20251217|08:00:05|S|200|1.040000||
B|CIFR|20251217|08:00:05|S|1|15.200000||
B|CIFR|20251217|08:00:05|S|20|15.100000||
B|CMBT|20251217|08:00:05|S|1|9.710000||
B|COUR|20251217|08:00:05|S|1|7.540000||
B|CRCA|20251217|08:00:05|S|2|4.470000||
B|CRML|20251217|08:00:05|S|419|8.010000||
B|CYPH|20251217|08:00:05|S|1|1.220000||
B|DBVT|20251217|08:00:05|S|1|22.920000||
B|DBVT|20251217|08:00:05|S|3|24.100000||
B|DBVT|20251217|08:00:05|S|96|24.790000||
B|DFLI|20251217|08:00:05|S|17|0.438100||
B|DFLI|20251217|08:00:05|S|200|0.439500||
B|DRCT|20251217|08:00:05|S|1|0.080800||
B|DRCT|20251217|08:00:05|S|1|0.084500||
B|DRCT|20251217|08:00:05|S|5|0.078900||
B|DRCT|20251217|08:00:05|S|5|0.081300||
B|DRCT|20251217|08:00:05|S|5|0.081600||
B|DRCT|20251217|08:00:05|S|5|0.081800||
B|DRCT|20251217|08:00:05|S|16|0.080100||
B|DRCT|20251217|08:00:05|S|87|0.098000||
B|DRCT|20251217|08:00:05|S|100|0.086200||
B|DRCT|20251217|08:00:05|S|105|0.083600||
B|DRCT|20251217|08:00:05|S|220|0.092400||
B|DRCT|20251217|08:00:05|S|268|0.086700||
B|DRCT|20251217|08:00:05|S|300|0.080500||
B|DRCT|20251217|08:00:05|S|364|0.091800||
B|DRCT|20251217|08:00:05|S|700|0.091700||
B|DRCT|20251217|08:00:05|S|880|0.086000||
B|DRCT|20251217|08:00:05|S|3643|0.082700||
B|DXYZ|20251217|08:00:05|S|2|31.740000||
B|EHGO|20251217|08:00:05|S|200|0.246400||
B|ELAB|20251217|08:00:05|S|1|3.700000||
B|ELAB|20251217|08:00:05|S|10|3.700000||
B|ELAB|20251217|08:00:05|S|20|3.710000||
B|ELAB|20251217|08:00:05|S|20|3.960000||
B|ELAB|20251217|08:00:05|S|52|3.970000||
B|ELAB|20251217|08:00:05|S|100|3.840000||
B|ELAB|20251217|08:00:05|S|100|3.880000||
B|ELAB|20251217|08:00:05|S|100|3.900000||
B|ELAB|20251217|08:00:05|S|120|3.460000||
B|ELAB|20251217|08:00:05|S|150|3.930000||
B|ELAB|20251217|08:00:05|S|185|3.690000||
B|ELAB|20251217|08:00:05|S|200|3.710000||
B|ELAB|20251217|08:00:05|S|268|3.720000||
B|ELAB|20251217|08:00:05|S|400|3.710000||
B|ETHA|20251217|08:00:05|S|800|22.100000||
B|ETHU|20251217|08:00:05|S|80|53.580000||
B|FLWS|20251217|08:00:05|S|100|4.670000||
B|FLY|20251217|08:00:05|S|100|20.500000||
B|GLD|20251217|08:00:05|S|1|397.140000||
B|GOOGL|20251217|08:00:05|S|4|307.580000||
B|HOLO|20251217|08:00:05|S|9|3.070000||
B|HUT|20251217|08:00:05|S|1|41.000000||
B|HUT|20251217|08:00:05|S|20|45.070000||
B|IBIT|20251217|08:00:05|S|5|49.240000||
B|IBIT|20251217|08:00:05|S|300|49.300000||
B|IMCC|20251217|08:00:05|S|236|2.190000||
B|INTS|20251217|08:00:05|S|1000|0.518400||
B|IRBT|20251217|08:00:05|S|1|0.740000||
B|IRBT|20251217|08:00:05|S|1000|0.736000||
B|IREN|20251217|08:00:05|S|5|37.050000||
B|IRS|20251217|08:00:05|S|30|15.250000||
B|IVP|20251217|08:00:05|E|1969|0.047300||
B|IXHL|20251217|08:00:05|S|186|0.412000||
B|LAES|20251217|08:00:05|S|120|4.170000||
B|LEN|20251217|08:00:05|S|100|111.500000||
B|MARA|20251217|08:00:05|S|5|10.650000||
B|MARA|20251217|08:00:05|S|890|10.620000||
B|MNTS|20251217|08:00:05|S|6|0.500000||
B|NBIS|20251217|08:00:05|S|40|83.350000||
B|NBIS|20251217|08:00:05|S|121|82.290000||
B|NVDA|20251217|08:00:05|S|1|177.900000||
B|NVDA|20251217|08:00:05|S|1|178.330000||
B|NVDA|20251217|08:00:05|S|7|177.690000||
B|NVDA|20251217|08:00:05|S|7|178.090000||
B|NVDA|20251217|08:00:05|S|14|178.140000||
B|NVDA|20251217|08:00:05|S|26|178.050000||
B|NVDA|20251217|08:00:05|S|28|178.200000||
B|NVDA|20251217|08:00:05|S|40|178.250000||
B|NVDA|20251217|08:00:05|S|83|178.060000||
B|NVDA|20251217|08:00:05|S|112|177.960000||
B|NVDA|20251217|08:00:05|S|238|178.190000||
B|NVDX|20251217|08:00:05|S|200|16.350000||
B|OCG|20251217|08:00:05|S|1|0.146200||
B|OCG|20251217|08:00:05|S|1|0.146200||
B|OCG|20251217|08:00:05|E|19|0.146600||
B|OCG|20251217|08:00:05|E|447|0.146300||
B|OCG|20251217|08:00:05|E|587|0.146100||
B|ONDS|20251217|08:00:05|S|2|8.210000||
B|ONDS|20251217|08:00:05|S|100|8.180000||
B|OPEN|20251217|08:00:05|S|20|6.720000||
B|PAVS|20251217|08:00:05|E|400|0.021700||
B|PAVS|20251217|08:00:05|E|500|0.022000||
B|PAVS|20251217|08:00:05|E|603|0.021600||
B|PAVS|20251217|08:00:05|E|851|0.022000||
B|PAVS|20251217|08:00:05|E|900|0.021600||
B|PAVS|20251217|08:00:05|E|900|0.022000||
B|PAVS|20251217|08:00:05|E|999|0.021800||
B|PAVS|20251217|08:00:05|E|1000|0.021600||
B|PAVS|20251217|08:00:05|E|1000|0.021600||
B|PAVS|20251217|08:00:05|E|1000|0.021900||
B|PAVS|20251217|08:00:05|E|1100|0.021800||
B|PAVS|20251217|08:00:05|E|2118|0.022000||
B|PAVS|20251217|08:00:05|E|3800|0.022100||
B|PAVS|20251217|08:00:05|E|5300|0.022000||
B|PLCE|20251217|08:00:05|S|275|5.000000||
B|PLTR|20251217|08:00:05|S|1|187.880000||
B|POET|20251217|08:00:05|S|100|6.250000||
B|QBTS|20251217|08:00:05|S|13|26.100000||
B|QBTS|20251217|08:00:05|S|100|25.880000||
B|QLD|20251217|08:00:05|S|1|70.570000||
B|QQQ|20251217|08:00:05|S|1|614.260000||
B|QQQ|20251217|08:00:05|S|3|614.600000||
B|QQQ|20251217|08:00:05|S|3|614.690000||
B|QQQM|20251217|08:00:05|S|1|252.750000||
B|QQQM|20251217|08:00:05|S|3|252.980000||
B|QQQM|20251217|08:00:05|S|90|252.890000||
B|QUBT|20251217|08:00:05|S|20|11.350000||
B|RGTI|20251217|08:00:05|S|1|24.230000||
B|RGTI|20251217|08:00:05|S|21|24.300000||
B|RGTI|20251217|08:00:05|S|50|24.420000||
B|RILY|20251217|08:00:05|S|1000|5.980000||
B|RXRX|20251217|08:00:05|S|100|4.470000||
B|RXRX|20251217|08:00:05|S|110|4.490000||
B|RZLT|20251217|08:00:05|S|3|1.980000||
B|RZLV|20251217|08:00:05|S|1|3.130000||
B|RZLV|20251217|08:00:05|S|2|3.130000||
B|RZLV|20251217|08:00:05|S|41|3.200000||
B|RZLV|20251217|08:00:05|S|80|3.130000||
B|RZLV|20251217|08:00:05|S|142|3.220000||
B|RZLV|20251217|08:00:05|S|152|3.220000||
B|RZLV|20251217|08:00:05|S|527|3.130000||
B|RZLV|20251217|08:00:05|S|581|3.150000||
B|RZLV|20251217|08:00:05|S|2279|3.160000||
B|SIDU|20251217|08:00:05|S|2|0.970000||
B|SKYT|20251217|08:00:05|S|100|16.800000||
B|SLDP|20251217|08:00:05|S|2|4.660000||
B|SLDP|20251217|08:00:05|S|5|4.680000||
B|SLDP|20251217|08:00:05|S|90|4.680000||
B|SLDP|20251217|08:00:05|S|100|4.750000||
B|SLDP|20251217|08:00:05|S|200|4.690000||
B|SLV|20251217|08:00:05|S|7|59.850000||
B|SLV|20251217|08:00:05|S|8|59.800000||
B|SLV|20251217|08:00:05|S|100|59.790000||
B|SMR|20251217|08:00:05|S|4|17.350000||
B|SNDK|20251217|08:00:05|S|13|214.830000||
B|SOFI|20251217|08:00:05|S|15|26.740000||
B|SOLT|20251217|08:00:05|S|1|6.770000||
B|SOLT|20251217|08:00:05|S|25|6.710000||
B|SOLT|20251217|08:00:05|S|327|6.780000||
B|SOLT|20251217|08:00:05|S|500|6.760000||
B|SOXL|20251217|08:00:05|S|10|41.340000||
B|SOXL|20251217|08:00:05|S|150|41.420000||
B|SOXL|20251217|08:00:05|S|250|41.630000||
B|SOXL|20251217|08:00:05|S|400|41.610000||
B|SOXS|20251217|08:00:05|S|100|3.300000||
B|SPY|20251217|08:00:05|S|3|681.450000||
B|SPY|20251217|08:00:05|S|10|681.180000||
B|SQQQ|20251217|08:00:05|S|2|70.150000||
B|SQQQ|20251217|08:00:05|S|5|70.110000||
B|SQQQ|20251217|08:00:05|S|5|70.830000||
B|SQQQ|20251217|08:00:05|S|9|70.180000||
B|SQQQ|20251217|08:00:05|S|10|70.310000||
B|SQQQ|20251217|08:00:05|S|42|70.750000||
B|SQQQ|20251217|08:00:05|S|400|70.210000||
B|SRXH|20251217|08:00:05|S|14|0.319100||
B|SRXH|20251217|08:00:05|S|52|0.320800||
B|SRXH|20251217|08:00:05|S|99|0.329700||
B|SRXH|20251217|08:00:05|S|100|0.315000||
B|SRXH|20251217|08:00:05|S|10524|0.337300||
B|SSO|20251217|08:00:05|S|100|57.720000||
B|SYM|20251217|08:00:05|S|2|63.570000||
B|TE|20251217|08:00:05|S|50|5.550000||
B|TLRY|20251217|08:00:05|S|63|14.850000||
B|TLRY|20251217|08:00:05|S|371|14.150000||
B|TLRY|20251217|08:00:05|S|673|14.830000||
B|TMF|20251217|08:00:05|S|1|37.940000||
B|TMF|20251217|08:00:05|S|1|38.070000||
B|TMF|20251217|08:00:05|S|1|38.080000||
B|TMF|20251217|08:00:05|S|19|37.950000||
B|TMF|20251217|08:00:05|S|40|38.070000||
B|TMF|20251217|08:00:05|S|200|37.890000||
B|TQQQ|20251217|08:00:05|S|1|53.040000||
B|TQQQ|20251217|08:00:05|S|4|52.750000||
B|TQQQ|20251217|08:00:05|S|45|53.030000||
B|TQQQ|20251217|08:00:05|S|100|52.920000||
B|TQQQ|20251217|08:00:05|S|100|52.950000||
B|TQQQ|20251217|08:00:05|S|150|52.700000||
B|TQQQ|20251217|08:00:05|S|600|52.920000||
B|TRAW|20251217|08:00:05|S|161|2.680000||
B|TSLA|20251217|08:00:05|S|1|490.300000||
B|TSLA|20251217|08:00:05|S|3|492.090000||
B|TSLA|20251217|08:00:05|S|5|490.440000||
B|TSLA|20251217|08:00:05|S|5|490.580000||
B|TSLA|20251217|08:00:05|S|10|493.080000||
B|TSLA|20251217|08:00:05|S|15|492.920000||
B|TSLA|20251217|08:00:05|S|40|491.930000||
B|TSLA|20251217|08:00:05|S|42|489.880000||
B|TSLG|20251217|08:00:05|S|7|12.010000||
B|TSLQ|20251217|08:00:05|S|20|17.320000||
B|TSLQ|20251217|08:00:05|S|35|17.330000||
B|TSLQ|20251217|08:00:05|S|351|17.170000||
B|UGRO|20251217|08:00:05|S|59|0.403200||
B|UPRO|20251217|08:00:05|S|91|114.900000||
B|USFR|20251217|08:00:05|S|104|50.390000||
B|USO|20251217|08:00:05|S|50|67.670000||
B|USO|20251217|08:00:05|S|100|67.650000||
B|VFF|20251217|08:00:05|S|100|4.500000||
B|WOK|20251217|08:00:05|E|1|0.054100||
B|WOK|20251217|08:00:05|E|1|0.055100||
B|WOK|20251217|08:00:05|S|5|0.054600||
B|WOK|20251217|08:00:05|S|34|0.053501||
B|WOK|20251217|08:00:05|E|34|0.054200||
B|WOK|20251217|08:00:05|E|48|0.055100||
B|WOK|20251217|08:00:05|S|50|0.055000||
B|WOK|20251217|08:00:05|S|50|0.055000||
B|WOK|20251217|08:00:05|S|100|0.055000||
B|WOK|20251217|08:00:05|S|100|0.055000||
B|WOK|20251217|08:00:05|S|100|0.055000||
B|WOK|20251217|08:00:05|S|100|0.055000||
B|WOK|20251217|08:00:05|S|100|0.055000||
B|WOK|20251217|08:00:05|S|100|0.055000||
B|WOK|20251217|08:00:05|S|100|0.055401||
B|WOK|20251217|08:00:05|S|100|0.056300||
B|WOK|20251217|08:00:05|S|100|0.056300||
B|WOK|20251217|08:00:05|S|100|0.056300||
B|WOK|20251217|08:00:05|S|100|0.056300||
B|WOK|20251217|08:00:05|S|100|0.057000||
B|WOK|20251217|08:00:05|S|100|0.057000||
B|WOK|20251217|08:00:05|S|200|0.055000||
B|WOK|20251217|08:00:05|S|200|0.055000||
B|WOK|20251217|08:00:05|S|200|0.055000||
B|WOK|20251217|08:00:05|S|200|0.055000||
B|WOK|20251217|08:00:05|S|200|0.056300||
B|WOK|20251217|08:00:05|S|425|0.055000||
B|WOK|20251217|08:00:05|S|500|0.056300||
B|WOK|20251217|08:00:05|S|500|0.056300||
B|WOK|20251217|08:00:05|E|788|0.054600||
B|WOK|20251217|08:00:05|E|790|0.054800||
B|WOK|20251217|08:00:05|E|900|0.055100||
B|WOK|20251217|08:00:05|S|1000|0.054000||
B|WOK|20251217|08:00:05|S|1000|0.055000||
B|WOK|20251217|08:00:05|S|1111|0.054900||
B|WOK|20251217|08:00:05|S|4500|0.054101||
B|WOK|20251217|08:00:05|S|4600|0.054101||
B|WOK|20251217|08:00:05|E|6800|0.054700||
B|WOK|20251217|08:00:05|S|11500|0.055000||
B|YCBD|20251217|08:00:05|S|1|2.090000||
B|YCBD|20251217|08:00:05|S|2|2.100000||
B|YCBD|20251217|08:00:05|S|5|2.050000||
B|YCBD|20251217|08:00:05|S|10|2.070000||
B|YCBD|20251217|08:00:05|S|11|2.090000||
B|YCBD|20251217|08:00:05|S|13|1.940000||
B|YCBD|20251217|08:00:05|S|22|2.160000||
B|YCBD|20251217|08:00:05|S|25|1.900000||
B|YCBD|20251217|08:00:05|S|48|1.940000||
B|YCBD|20251217|08:00:05|S|48|1.960000||
B|YCBD|20251217|08:00:05|S|48|1.960000||
B|YCBD|20251217|08:00:05|S|48|1.990000||
B|YCBD|20251217|08:00:05|S|60|1.910000||
B|YCBD|20251217|08:00:05|S|97|2.110000||
B|YCBD|20251217|08:00:05|S|100|2.070000||
B|YCBD|20251217|08:00:05|S|100|2.100000||
B|YCBD|20251217|08:00:05|S|100|2.150000||
B|YCBD|20251217|08:00:05|S|100|2.220000||
B|YCBD|20251217|08:00:05|S|155|1.880000||
B|YCBD|20251217|08:00:05|S|250|1.950000||
B|YCBD|20251217|08:00:05|S|300|2.160000||
B|YCBD|20251217|08:00:05|S|318|1.850000||
B|YCBD|20251217|08:00:05|S|412|1.970000||
B|YCBD|20251217|08:00:05|S|500|1.890000||
B|YCBD|20251217|08:00:05|S|582|2.190000||
B|YCBD|20251217|08:00:05|S|700|2.210000||
B|YCBD|20251217|08:00:05|S|810|2.070000||
B|YCBD|20251217|08:00:05|S|1027|2.190000||
B|YCBD|20251217|08:00:05|S|1100|2.130000||
B|YCBD|20251217|08:00:05|S|1286|2.180000||
B|YCBD|20251217|08:00:05|S|4526|2.170000||
B|YCBD|20251217|08:00:05|S|4809|2.210000||
B|ZYXI|20251217|08:00:05|S|80|0.309900||
B|SPY|20251217|08:00:15|S|100|681.160000||
B|ELAB|20251217|08:00:20|S|100|3.490000||
B|FRMI|20251217|08:00:48|S|1655|9.990000||
B|ELAB|20251217|08:00:56|S|130|3.470000||
B|GD|20251217|08:01:00|S|4|335.670000||
B|GEV|20251217|08:01:00|S|9|686.290000||
B|GLD|20251217|08:01:00|S|5|397.760000||
B|GLD|20251217|08:01:00|S|9|397.740000||
B|GLD|20251217|08:01:00|S|21|397.320000||
B|GLSI|20251217|08:01:00|S|4|9.940000||
B|GOOG|20251217|08:01:00|S|1|306.790000||
B|GOOG|20251217|08:01:00|S|1|307.120000||
B|GOOG|20251217|08:01:00|S|1|307.260000||
B|GOOG|20251217|08:01:00|S|9|307.070000||
B|GOOG|20251217|08:01:00|S|9|307.430000||
B|GOOG|20251217|08:01:00|S|28|307.050000||
B|GRAB|20251217|08:01:00|S|138|4.950000||
B|HIMS|20251217|08:01:00|S|34|36.930000||
B|HL|20251217|08:01:00|S|70|19.290000||
B|HL|20251217|08:01:00|S|71|19.300000||
B|HL|20251217|08:01:00|S|95|19.330000||
B|HOOD|20251217|08:01:00|S|4|120.900000||
B|HOOD|20251217|08:01:00|S|4|120.900000||
B|HOOD|20251217|08:01:00|S|24|120.880000||
B|HOOD|20251217|08:01:00|S|30|120.740000||
B|HOOD|20251217|08:01:00|S|86|120.870000||
B|HOOD|20251217|08:01:00|S|94|120.880000||
B|HOOD|20251217|08:01:00|S|100|120.890000||
B|HSAI|20251217|08:01:00|S|45|21.480000||
B|IMNM|20251217|08:01:00|S|4|23.210000||
B|IRBT|20251217|08:01:00|S|149|0.730000||
B|IREN|20251217|08:01:00|S|191|36.440000||
B|IREN|20251217|08:01:00|S|281|36.330000||
B|IREN|20251217|08:01:00|S|281|36.440000||
B|ISRG|20251217|08:01:00|S|18|552.400000||
B|JDST|20251217|08:01:00|S|100|2.790000||
B|JDST|20251217|08:01:00|S|2374|2.790000||
B|JEPQ|20251217|08:01:00|S|10|58.100000||
B|JHX|20251217|08:01:00|S|253|20.060000||
B|KPDD|20251217|08:01:00|S|20|17.250000||
B|GDX|20251217|08:01:01|S|144|85.650000||
B|GEV|20251217|08:01:01|S|8|686.560000||
B|GGLL|20251217|08:01:01|S|15|93.590000||
B|GOOG|20251217|08:01:01|S|1|306.670000||
B|GOOG|20251217|08:01:01|S|1|306.770000||
B|GOOG|20251217|08:01:01|S|1|307.030000||
B|GOOG|20251217|08:01:01|S|1|307.140000||
B|GOOG|20251217|08:01:01|S|2|306.670000||
B|GOOG|20251217|08:01:01|S|100|307.160000||
B|HIMS|20251217|08:01:01|S|38|36.970000||
B|HL|20251217|08:01:01|S|86|19.450000||
B|HMC|20251217|08:01:01|S|3|30.530000||
B|HMC|20251217|08:01:01|S|9|30.530000||
B|HOOD|20251217|08:01:01|S|4|121.090000||
B|HOOD|20251217|08:01:01|S|4|121.100000||
B|HOOD|20251217|08:01:01|S|14|121.000000||
B|HOOD|20251217|08:01:01|S|81|121.220000||
B|IBKR|20251217|08:01:01|S|18|63.070000||
B|INTC|20251217|08:01:01|S|54|37.400000||
B|IONQ|20251217|08:01:01|S|24|49.770000||
B|JBL|20251217|08:01:01|S|1|215.220000||
B|JNUG|20251217|08:01:01|S|10|202.940000||
B|KROS|20251217|08:01:01|S|2|21.530000||
B|GLD|20251217|08:01:02|S|2|397.660000||
B|GLL|20251217|08:01:02|S|500|26.050000||
B|GME|20251217|08:01:02|S|19|22.250000||
B|GOOG|20251217|08:01:02|S|1|306.960000||
B|GOOG|20251217|08:01:02|S|3|306.580000||
B|GOOG|20251217|08:01:02|S|3|306.900000||
B|GOOG|20251217|08:01:02|S|32|306.240000||
B|HIMS|20251217|08:01:02|S|5|37.030000||
B|HIMS|20251217|08:01:02|S|32|36.850000||
B|HIMS|20251217|08:01:02|S|50|37.030000||
B|HIMS|20251217|08:01:02|S|68|36.850000||
B|HOOD|20251217|08:01:02|S|1|119.290000||
B|HOOD|20251217|08:01:02|S|4|119.280000||
B|HOOD|20251217|08:01:02|S|4|119.440000||
B|HOOD|20251217|08:01:02|S|4|119.590000||
B|HOOD|20251217|08:01:02|S|4|119.620000||
B|HOOD|20251217|08:01:02|S|21|120.160000||
B|HOOD|20251217|08:01:02|S|23|120.480000||
B|HOOD|20251217|08:01:02|S|30|120.840000||
B|HOOD|20251217|08:01:02|S|50|120.480000||
B|HOOD|20251217|08:01:02|S|73|120.430000||
B|HOOD|20251217|08:01:02|S|80|119.500000||
B|HOOD|20251217|08:01:02|S|86|119.440000||
B|HOOD|20251217|08:01:02|S|86|119.590000||
B|HOOD|20251217|08:01:02|S|86|119.620000||
B|HOOD|20251217|08:01:02|S|100|119.500000||
B|HOOD|20251217|08:01:02|S|100|119.630000||
B|IBKR|20251217|08:01:02|S|299|63.250000||
B|INFY|20251217|08:01:02|S|727|17.800000||
B|JBL|20251217|08:01:02|S|1|216.510000||
B|KDP|20251217|08:01:02|S|89|28.540000||
B|KEP|20251217|08:01:02|S|629|17.450000||
B|KO|20251217|08:01:02|S|83|70.490000||
B|GGLL|20251217|08:01:03|S|100|93.390000||
B|GLL|20251217|08:01:03|S|500|25.900000||
B|GOOG|20251217|08:01:03|S|32|307.000000||
B|GOOG|20251217|08:01:03|S|100|307.910000||
B|GRO|20251217|08:01:03|S|24|2.170000||
B|HOOD|20251217|08:01:03|S|4|120.080000||
B|HOOD|20251217|08:01:03|S|4|120.140000||
B|HOOD|20251217|08:01:03|S|4|120.350000||
B|HOOD|20251217|08:01:03|S|86|120.350000||
B|JD|20251217|08:01:03|S|20|28.790000||
B|KDP|20251217|08:01:03|S|83|28.440000||
B|GAP|20251217|08:01:04|S|2|27.330000||
B|GAP|20251217|08:01:04|S|29|27.330000||
B|GAP|20251217|08:01:04|S|37|27.330000||
B|GOOG|20251217|08:01:04|S|1|308.070000||
B|GOOG|20251217|08:01:04|S|1|308.180000||
B|GOOG|20251217|08:01:04|S|19|308.240000||
B|GOOG|20251217|08:01:04|S|42|308.030000||
B|GOOG|20251217|08:01:04|S|56|308.010000||
B|GOOG|20251217|08:01:04|S|100|307.960000||
B|GOOG|20251217|08:01:04|S|100|308.040000||
B|GOOG|20251217|08:01:04|S|100|308.160000||
B|GOOGL|20251217|08:01:04|S|1|306.810000||
B|HOOD|20251217|08:01:04|S|4|120.080000||
B|HOOD|20251217|08:01:04|S|4|120.230000||
B|HOOD|20251217|08:01:04|S|4|120.300000||
B|HOOD|20251217|08:01:04|S|4|120.300000||
B|HOOD|20251217|08:01:04|S|4|120.300000||
B|HOOD|20251217|08:01:04|S|86|120.230000||
B|IBKR|20251217|08:01:04|S|11|63.330000||
B|IBKR|20251217|08:01:04|S|19|63.500000||
B|INTC|20251217|08:01:04|S|13|37.410000||
B|INTC|20251217|08:01:04|S|13|37.410000||
B|INTW|20251217|08:01:04|S|50|44.660000||
B|JD|20251217|08:01:04|S|150|28.920000||
B|KDP|20251217|08:01:04|S|171|28.440000||
B|KDP|20251217|08:01:04|S|171|28.440000||
B|GFI|20251217|08:01:05|S|113|44.520000||
B|GIS|20251217|08:01:05|S|16|47.190000||
B|GIS|20251217|08:01:05|S|24|47.190000||
B|GOOG|20251217|08:01:05|S|1|308.560000||
B|GOOG|20251217|08:01:05|S|1|308.740000||
B|GOOG|20251217|08:01:05|S|1|308.890000||
B|GOOG|20251217|08:01:05|S|9|308.600000||
B|GOOG|20251217|08:01:05|S|13|308.100000||
B|GOOG|20251217|08:01:05|S|14|308.560000||
B|GOOG|20251217|08:01:05|S|25|308.880000||
B|GOOG|20251217|08:01:05|S|74|308.750000||
B|GOOG|20251217|08:01:05|S|86|308.110000||
B|GOOG|20251217|08:01:05|S|200|308.590000||
B|GOOGL|20251217|08:01:05|S|1|306.990000||
B|HD|20251217|08:01:05|S|14|351.660000||
B|HD|20251217|08:01:05|S|16|351.660000||
B|HOOD|20251217|08:01:05|S|4|119.800000||
B|HOOD|20251217|08:01:05|S|4|120.200000||
B|HOOD|20251217|08:01:05|S|36|120.200000||
B|HOOD|20251217|08:01:05|S|86|119.830000||
B|INTC|20251217|08:01:05|S|106|37.430000||
B|JBL|20251217|08:01:05|S|1|216.020000||
B|KLAR|20251217|08:01:05|S|7|32.240000||
B|KLAR|20251217|08:01:05|S|7|32.300000||
B|KLAR|20251217|08:01:05|S|11|32.240000||
B|KLAR|20251217|08:01:05|S|13|30.990000||
B|KLAR|20251217|08:01:05|S|14|31.320000||
B|GDXJ|20251217|08:01:06|S|100|114.350000||
B|GWH|20251217|08:01:06|S|20|2.020000||
B|HOOD|20251217|08:01:06|S|3|120.120000||
B|HOOD|20251217|08:01:06|S|4|120.000000||
B|HOOD|20251217|08:01:06|S|4|120.120000||
B|HOOD|20251217|08:01:06|S|4|120.120000||
B|HOOD|20251217|08:01:06|S|4|120.140000||
B|HOOD|20251217|08:01:06|S|26|120.120000||
B|HOOD|20251217|08:01:06|S|86|120.140000||
B|IAUM|20251217|08:01:06|S|1|42.990000||
B|INTC|20251217|08:01:06|S|500|37.600000||
B|IONQ|20251217|08:01:06|S|10|50.010000||
B|IONQ|20251217|08:01:06|S|265|50.010000||
B|IONX|20251217|08:01:06|S|20|28.790000||
B|IRE|20251217|08:01:06|S|500|5.840000||
B|KEP|20251217|08:01:06|S|3|17.250000||
B|LHX|20251217|08:01:06|S|4|280.690000||
B|LHX|20251217|08:01:06|S|5|280.690000||
B|MSTX|20251217|08:01:06|S|100|4.760000||
B|MSTX|20251217|08:01:06|S|100|4.760000||
B|ELAB|20251217|08:01:07|S|100|3.500000||
B|LION|20251217|08:01:07|S|6|8.910000||
B|LION|20251217|08:01:07|S|9|8.910000||
B|LITE|20251217|08:01:07|S|5|314.990000||
B|LITE|20251217|08:01:07|S|29|316.990000||
B|META|20251217|08:01:07|S|1|656.890000||
B|META|20251217|08:01:07|S|5|656.590000||
B|MSFT|20251217|08:01:07|S|1|475.120000||
B|MSTR|20251217|08:01:07|S|30|167.540000||
B|MSTR|20251217|08:01:07|S|32|167.780000||
B|MSTR|20251217|08:01:07|S|68|167.780000||
B|MSTU|20251217|08:01:07|S|1|10.350000||
B|MSTX|20251217|08:01:07|S|100|4.770000||
B|MSTX|20251217|08:01:07|S|200|4.770000||
B|MSTX|20251217|08:01:07|S|210|4.760000||
B|MSTX|20251217|08:01:07|S|350|4.770000||
B|MSTX|20251217|08:01:07|S|355|4.770000||
B|MSTX|20251217|08:01:07|S|500|4.770000||
B|MSTX|20251217|08:01:07|S|516|4.780000||
B|MSTX|20251217|08:01:07|S|600|4.770000||
B|MSTX|20251217|08:01:07|S|750|4.770000||
B|MSTX|20251217|08:01:07|S|1400|4.770000||
B|MSTX|20251217|08:01:07|S|2050|4.770000||
B|MSTX|20251217|08:01:07|S|2302|4.780000||
B|MSTZ|20251217|08:01:07|S|100|14.360000||
B|MSTZ|20251217|08:01:07|S|100|14.360000||
B|NBIS|20251217|08:01:07|S|9|81.250000||
B|NEM|20251217|08:01:07|S|5|98.940000||
B|NIO|20251217|08:01:07|S|780|4.980000||
B|NKE|20251217|08:01:07|S|33|67.190000||
B|NKE|20251217|08:01:07|S|58|67.190000||
B|NVDA|20251217|08:01:07|S|1|177.290000||
B|NVDA|20251217|08:01:07|S|1|177.300000||
B|NVDA|20251217|08:01:07|S|2|177.260000||
B|NVTS|20251217|08:01:07|S|1|8.270000||
B|NVTS|20251217|08:01:07|S|54|8.270000||
B|LULU|20251217|08:01:08|S|10|206.360000||
B|META|20251217|08:01:08|S|13|656.840000||
B|META|20251217|08:01:08|S|21|657.070000||
B|MP|20251217|08:01:08|S|16|53.530000||
B|MP|20251217|08:01:08|S|45|53.530000||
B|MSFT|20251217|08:01:08|S|1|475.000000||
B|MSFT|20251217|08:01:08|S|1|475.590000||
B|MSFT|20251217|08:01:08|S|4|475.000000||
B|MSTR|20251217|08:01:08|S|3|167.300000||
B|MSTX|20251217|08:01:08|S|50|4.710000||
B|MSTX|20251217|08:01:08|S|50|4.710000||
B|MSTX|20251217|08:01:08|S|50|4.720000||
B|MSTX|20251217|08:01:08|S|100|4.770000||
B|MSTX|20251217|08:01:08|S|149|4.760000||
B|MSTX|20251217|08:01:08|S|179|4.720000||
B|MSTX|20251217|08:01:08|S|221|4.720000||
B|MSTX|20251217|08:01:08|S|353|4.770000||
B|MSTX|20251217|08:01:08|S|555|4.710000||
B|MSTX|20251217|08:01:08|S|600|4.770000||
B|MSTX|20251217|08:01:08|S|700|4.760000||
B|MSTX|20251217|08:01:08|S|800|4.760000||
B|MSTX|20251217|08:01:08|S|800|4.760000||
B|MSTX|20251217|08:01:08|S|850|4.710000||
B|MSTX|20251217|08:01:08|S|1235|4.720000||
B|MSTX|20251217|08:01:08|S|1500|4.760000||
B|MSTX|20251217|08:01:08|S|1500|4.760000||
B|MSTZ|20251217|08:01:08|S|200|14.560000||
B|NEM|20251217|08:01:08|S|4|99.190000||
B|NVDA|20251217|08:01:08|S|20|177.270000||
B|NVDA|20251217|08:01:08|S|56|177.270000||
B|NVDA|20251217|08:01:08|S|120|177.280000||
B|NVDA|20251217|08:01:08|S|340|177.290000||
B|NVDL|20251217|08:01:08|S|60|80.700000||
B|NVTX|20251217|08:01:08|S|50|28.580000||
B|NVTX|20251217|08:01:08|S|100|28.630000||
B|NXE|20251217|08:01:08|S|49|8.540000||
B|BEAT|20251217|08:01:09|S|600|4.040000||
B|LITE|20251217|08:01:09|S|29|321.970000||
B|META|20251217|08:01:09|S|20|656.870000||
B|META|20251217|08:01:09|S|30|657.050000||
B|MO|20251217|08:01:09|S|20|59.420000||
B|MRVL|20251217|08:01:09|S|300|84.600000||
B|MSTX|20251217|08:01:09|S|11|4.750000||
B|MSTX|20251217|08:01:09|S|31|4.770000||
B|MSTX|20251217|08:01:09|S|35|4.740000||
B|MSTX|20251217|08:01:09|S|200|4.770000||
B|MSTX|20251217|08:01:09|S|222|4.740000||
B|MSTX|20251217|08:01:09|S|222|4.750000||
B|MSTX|20251217|08:01:09|S|900|4.770000||
B|NFLX|20251217|08:01:09|S|30|95.310000||
B|NVDL|20251217|08:01:09|S|49|80.240000||
B|NVVE|20251217|08:01:09|S|1|3.820000||
B|MNSO|20251217|08:01:10|S|199|20.040000||
B|MP|20251217|08:01:10|S|17|53.530000||
B|MSOS|20251217|08:01:10|S|100|6.610000||
B|MSOS|20251217|08:01:10|S|100|6.610000||
B|MSOS|20251217|08:01:10|S|300|6.620000||
B|MSTX|20251217|08:01:10|S|3|4.750000||
B|MSTX|20251217|08:01:10|S|175|4.750000||
B|MSTX|20251217|08:01:10|S|245|4.750000||
B|MSTX|20251217|08:01:10|S|400|4.750000||
B|MSTX|20251217|08:01:10|S|433|4.770000||
B|MSTX|20251217|08:01:10|S|500|4.760000||
B|MSTX|20251217|08:01:10|S|700|4.760000||
B|MSTX|20251217|08:01:10|S|895|4.730000||
B|MSTX|20251217|08:01:10|S|1355|4.750000||
B|MSTX|20251217|08:01:10|S|1500|4.730000||
B|MSTX|20251217|08:01:10|S|1700|4.750000||
B|MSTX|20251217|08:01:10|S|1700|4.750000||
B|MSTX|20251217|08:01:10|S|2100|4.750000||
B|MSTX|20251217|08:01:10|S|3955|4.750000||
B|MULL|20251217|08:01:10|S|30|62.910000||
B|NEM|20251217|08:01:10|S|17|99.180000||
B|NVDA|20251217|08:01:10|S|2|177.410000||
B|NVTS|20251217|08:01:10|S|34|8.070000||
B|NVTS|20251217|08:01:10|S|57|8.070000||
B|NVTS|20251217|08:01:10|S|102|8.080000||
B|NVTS|20251217|08:01:10|S|107|8.080000||
B|NVTX|20251217|08:01:10|S|100|27.310000||
B|LAR|20251217|08:01:11|S|13|4.890000||
B|META|20251217|08:01:11|S|13|656.120000||
B|META|20251217|08:01:11|S|19|656.300000||
B|MP|20251217|08:01:11|S|9|53.580000||
B|MP|20251217|08:01:11|S|41|53.600000||
B|MSTX|20251217|08:01:11|S|111|4.740000||
B|MSTX|20251217|08:01:11|S|222|4.730000||
B|MSTX|20251217|08:01:11|S|236|4.740000||
B|MSTX|20251217|08:01:11|S|277|4.740000||
B|MSTX|20251217|08:01:11|S|555|4.730000||
B|MSTX|20251217|08:01:11|S|750|4.730000||
B|MSTX|20251217|08:01:11|S|760|4.730000||
B|MSTX|20251217|08:01:11|S|900|4.730000||
B|MSTX|20251217|08:01:11|S|986|4.740000||
B|MSTX|20251217|08:01:11|S|1000|4.740000||
B|MSTX|20251217|08:01:11|S|1212|4.730000||
B|MSTX|20251217|08:01:11|S|1264|4.740000||
B|MSTX|20251217|08:01:11|S|2400|4.730000||
B|MULL|20251217|08:01:11|S|50|62.690000||
B|NEM|20251217|08:01:11|S|34|99.400000||
B|NVDA|20251217|08:01:11|S|2|177.120000||
B|NVDA|20251217|08:01:11|S|2|177.190000||
B|NVDA|20251217|08:01:11|S|4|177.120000||
B|NVDA|20251217|08:01:11|S|60|177.190000||
B|NVO|20251217|08:01:11|S|5|49.200000||
B|MSFT|20251217|08:01:12|S|1|474.750000||
B|MSFT|20251217|08:01:12|S|1|474.750000||
B|MSFT|20251217|08:01:12|S|1|474.750000||
B|MSFT|20251217|08:01:12|S|1|474.750000||
B|MSTX|20251217|08:01:12|S|1|4.690000||
B|MSTX|20251217|08:01:12|S|200|4.690000||
B|MSTX|20251217|08:01:12|S|781|4.690000||
B|MSTX|20251217|08:01:12|S|900|4.710000||
B|MSTX|20251217|08:01:12|S|2400|4.690000||
B|MSTX|20251217|08:01:12|S|3400|4.690000||
B|NVDL|20251217|08:01:12|S|19|80.150000||
B|NVTS|20251217|08:01:12|S|78|8.200000||
B|NVVE|20251217|08:01:12|S|1|3.730000||
B|MAGS|20251217|08:01:13|S|20|66.610000||
B|META|20251217|08:01:13|S|70|655.400000||
B|MRVL|20251217|08:01:13|S|150|84.960000||
B|MRVL|20251217|08:01:13|S|300|84.960000||
B|MSTR|20251217|08:01:13|S|3|165.000000||
B|MSTR|20251217|08:01:13|S|37|164.900000||
B|MSTU|20251217|08:01:13|S|100|10.080000||
B|MSTX|20251217|08:01:13|S|810|4.650000||
B|MSTX|20251217|08:01:13|S|940|4.650000||
B|MSTX|20251217|08:01:13|S|1000|4.650000||
B|MSTX|20251217|08:01:13|S|1750|4.650000||
B|MSTX|20251217|08:01:13|S|1760|4.650000||
B|MSTZ|20251217|08:01:13|S|100|14.850000||
B|MSTZ|20251217|08:01:13|S|717|14.850000||
B|MULL|20251217|08:01:13|S|50|62.370000||
B|NFLU|20251217|08:01:13|S|30|33.890000||
B|NIO|20251217|08:01:13|S|14|4.980000||
B|LITE|20251217|08:01:14|S|29|329.870000||
B|MAGS|20251217|08:01:14|S|100|66.720000||
B|MARA|20251217|08:01:14|S|12|10.700000||
B|MSTU|20251217|08:01:14|S|350|10.160000||
B|MSTX|20251217|08:01:14|S|115|4.690000||
B|MSTX|20251217|08:01:14|S|200|4.690000||
B|MU|20251217|08:01:14|S|3|236.670000||
B|MU|20251217|08:01:14|S|44|236.650000||
B|MU|20251217|08:01:14|S|50|236.650000||
B|MUU|20251217|08:01:14|S|3|70.200000||
B|MUU|20251217|08:01:14|S|100|71.080000||
B|MUU|20251217|08:01:14|S|100|71.430000||
B|MUU|20251217|08:01:14|S|100|71.440000||
B|NBIS|20251217|08:01:14|S|6|81.500000||
B|NVDA|20251217|08:01:14|S|2|177.500000||
B|NVDA|20251217|08:01:14|S|17|177.410000||
B|NVDG|20251217|08:01:14|S|300|17.110000||
B|NVDL|20251217|08:01:14|S|10|80.120000||
B|NVDL|20251217|08:01:14|S|100|80.490000||
B|LITE|20251217|08:01:15|S|25|330.360000||
B|LITE|20251217|08:01:15|S|66|330.600000||
B|LMT|20251217|08:01:15|S|1|469.950000||
B|MP|20251217|08:01:15|S|1|53.650000||
B|MP|20251217|08:01:15|S|29|53.690000||
B|MP|20251217|08:01:15|S|39|53.690000||
B|MPWR|20251217|08:01:15|S|2|952.880000||
B|MRVL|20251217|08:01:15|S|4|85.280000||
B|MSTR|20251217|08:01:15|S|3|166.210000||
B|MSTR|20251217|08:01:15|S|27|166.180000||
B|MU|20251217|08:01:15|S|2|237.330000||
B|MU|20251217|08:01:15|S|36|239.190000||
B|MU|20251217|08:01:15|S|100|239.190000||
B|NBIS|20251217|08:01:15|S|6|81.440000||
B|NVDA|20251217|08:01:15|S|2|177.290000||
B|NVDL|20251217|08:01:15|S|20|80.340000||
B|NVDL|20251217|08:01:15|S|68|80.340000||
B|NVDL|20251217|08:01:15|S|100|80.430000||
B|NVDX|20251217|08:01:15|S|65|16.210000||
B|LEN|20251217|08:01:16|S|13|113.650000||
B|LEN|20251217|08:01:16|S|17|113.170000||
B|MELI|20251217|08:01:16|S|2|1942.370000||
B|MELI|20251217|08:01:16|S|6|1942.370000||
B|MSFT|20251217|08:01:16|S|1|476.210000||
B|MSTX|20251217|08:01:16|S|111|4.710000||
B|MU|20251217|08:01:16|S|50|237.820000||
B|NGD|20251217|08:01:16|S|82|8.420000||
B|NVDA|20251217|08:01:16|S|2|177.350000||
B|NVDA|20251217|08:01:16|S|2|177.360000||
B|NVDA|20251217|08:01:16|S|2|177.380000||
B|NVDA|20251217|08:01:16|S|2|177.390000||
B|NVDA|20251217|08:01:16|S|2|177.410000||
B|NVDA|20251217|08:01:16|S|2|177.410000||
B|NVDA|20251217|08:01:16|S|2|177.410000||
B|NVDA|20251217|08:01:16|S|2|177.410000||
B|NVDA|20251217|08:01:16|S|2|177.420000||
B|NVDA|20251217|08:01:16|S|2|177.430000||
B|NVDA|20251217|08:01:16|S|2|177.440000||
B|NVDA|20251217|08:01:16|S|20|177.350000||
B|NVDA|20251217|08:01:16|S|20|177.350000||
B|NVDA|20251217|08:01:16|S|56|177.350000||
B|NVDA|20251217|08:01:16|S|56|177.390000||
B|NVDA|20251217|08:01:16|S|56|177.410000||
B|NVDA|20251217|08:01:16|S|56|177.410000||
B|NVDA|20251217|08:01:16|S|56|177.410000||
B|NVDA|20251217|08:01:16|S|60|177.350000||
B|NVDA|20251217|08:01:16|S|60|177.350000||
B|NVDA|20251217|08:01:16|S|500|177.290000||
B|NVDL|20251217|08:01:16|S|10|80.320000||
B|LULU|20251217|08:01:17|S|3|206.750000||
B|META|20251217|08:01:17|S|170|657.000000||
B|MSFT|20251217|08:01:17|S|1|476.060000||
B|MSFT|20251217|08:01:17|S|21|476.150000||
B|MSTX|20251217|08:01:17|S|200|4.730000||
B|MSTX|20251217|08:01:17|S|202|4.720000||
B|MSTX|20251217|08:01:17|S|600|4.730000||
B|MSTX|20251217|08:01:17|S|600|4.730000||
B|MSTX|20251217|08:01:17|S|700|4.730000||
B|MSTX|20251217|08:01:17|S|700|4.730000||
B|NVDA|20251217|08:01:17|S|2|177.290000||
B|NVDA|20251217|08:01:17|S|2|177.290000||
B|NVDA|20251217|08:01:17|S|2|177.300000||
B|NVDA|20251217|08:01:17|S|2|177.310000||
B|NVDA|20251217|08:01:17|S|2|177.310000||
B|NVDA|20251217|08:01:17|S|2|177.310000||
B|NVDA|20251217|08:01:17|S|2|177.320000||
B|NVDA|20251217|08:01:17|S|2|177.350000||
B|NVDA|20251217|08:01:17|S|20|177.300000||
B|NVDA|20251217|08:01:17|S|20|177.320000||
B|NVDA|20251217|08:01:17|S|20|177.320000||
B|NVDA|20251217|08:01:17|S|20|177.370000||
B|NVDA|20251217|08:01:17|S|40|177.320000||
B|NVDA|20251217|08:01:17|S|40|177.350000||
B|NVDA|20251217|08:01:17|S|56|177.300000||
B|NVDA|20251217|08:01:17|S|80|177.350000||
B|NVDA|20251217|08:01:17|S|339|177.350000||
B|LOGI|20251217|08:01:18|S|8|111.350000||
B|LOGI|20251217|08:01:18|S|72|111.300000||
B|MSFT|20251217|08:01:18|S|1|475.890000||
B|MSFT|20251217|08:01:18|S|9|475.900000||
B|MSTX|20251217|08:01:18|S|111|4.710000||
B|MUU|20251217|08:01:18|S|17|71.900000||
B|NFLX|20251217|08:01:18|S|10|95.830000||
B|NFLX|20251217|08:01:18|S|41|95.830000||
B|NVDA|20251217|08:01:18|S|2|177.350000||
B|NVDA|20251217|08:01:18|S|2|177.360000||
B|NVDA|20251217|08:01:18|S|2|177.360000||
B|NVDA|20251217|08:01:18|S|2|177.370000||
B|NVDA|20251217|08:01:18|S|2|177.380000||
B|NVDA|20251217|08:01:18|S|2|177.390000||
B|NVDA|20251217|08:01:18|S|20|177.380000||
B|NVDA|20251217|08:01:18|S|27|177.350000||
B|NVDA|20251217|08:01:18|S|56|177.350000||
B|NVDA|20251217|08:01:18|S|56|177.370000||
B|NVDA|20251217|08:01:18|S|60|177.330000||
B|NVDA|20251217|08:01:18|S|76|177.410000||
B|NVDA|20251217|08:01:18|S|160|177.370000||
B|NVDL|20251217|08:01:18|S|20|80.410000||
B|NVDL|20251217|08:01:18|S|20|80.440000||
B|NVDL|20251217|08:01:18|S|100|80.410000||
B|NVDL|20251217|08:01:18|S|100|80.430000||
B|NVDL|20251217|08:01:18|S|300|80.370000||
B|NVDL|20251217|08:01:18|S|420|80.390000||
B|NVDL|20251217|08:01:18|S|440|80.380000||
B|NVDL|20251217|08:01:18|S|440|80.420000||
B|NVO|20251217|08:01:18|E|30|48.070000||
B|NVO|20251217|08:01:18|S|54|49.050000||
B|NVTX|20251217|08:01:18|S|100|28.140000||
B|LITE|20251217|08:01:19|S|10|329.000000||
B|LMT|20251217|08:01:19|S|3|470.840000||
B|LMT|20251217|08:01:19|S|7|470.840000||
B|LRCX|20251217|08:01:19|S|3|163.930000||
B|LRCX|20251217|08:01:19|S|3|163.930000||
B|LRCX|20251217|08:01:19|S|3|164.040000||
B|LRCX|20251217|08:01:19|S|3|164.080000||
B|LRCX|20251217|08:01:19|S|60|163.930000||
B|LRCX|20251217|08:01:19|S|60|163.930000||
B|LRCX|20251217|08:01:19|S|60|164.050000||
B|LRCX|20251217|08:01:19|S|60|164.080000||
B|MARA|20251217|08:01:19|S|46|10.670000||
B|MARA|20251217|08:01:19|S|100|10.690000||
B|MARA|20251217|08:01:19|S|700|10.690000||
B|MFG|20251217|08:01:19|S|4|7.410000||
B|MFG|20251217|08:01:19|S|6|7.410000||
B|MFG|20251217|08:01:19|S|9|7.410000||
B|MFG|20251217|08:01:19|S|13|7.410000||
B|MFG|20251217|08:01:19|S|18|7.410000||
B|MSFT|20251217|08:01:19|S|1|476.340000||
B|MSTX|20251217|08:01:19|S|1022|4.670000||
B|MSTX|20251217|08:01:19|S|1111|4.660000||
B|MSTX|20251217|08:01:19|S|1200|4.670000||
B|NBIS|20251217|08:01:19|S|34|81.510000||
B|NBIS|20251217|08:01:19|S|49|81.700000||
B|NVDL|20251217|08:01:19|S|15|80.380000||
B|OKLO|20251217|08:01:19|S|57|83.950000||
B|PANW|20251217|08:01:19|S|159|187.300000||
B|PPLT|20251217|08:01:19|S|15|169.770000||
B|PPLT|20251217|08:01:19|S|40|169.900000||
B|QQQ|20251217|08:01:19|S|10|611.130000||
B|RIOX|20251217|08:01:19|S|1|13.270000||
B|OGN|20251217|08:01:20|S|27|7.040000||
B|OKLL|20251217|08:01:20|S|100|23.680000||
B|ORCL|20251217|08:01:20|S|2|188.970000||
B|ORCL|20251217|08:01:20|S|16|190.940000||
B|ORCL|20251217|08:01:20|S|20|190.950000||
B|ORCL|20251217|08:01:20|S|40|188.430000||
B|ORCL|20251217|08:01:20|S|100|188.880000||
B|ORCL|20251217|08:01:20|S|128|188.700000||
B|ORCL|20251217|08:01:20|S|148|188.700000||
B|OXY|20251217|08:01:20|S|34|39.170000||
B|OXY|20251217|08:01:20|S|52|39.170000||
B|PAAS|20251217|08:01:20|S|20|50.200000||
B|PAAS|20251217|08:01:20|S|44|50.000000||
B|PAAS|20251217|08:01:20|S|45|50.000000||
B|PDD|20251217|08:01:20|S|5|108.800000||
B|PDD|20251217|08:01:20|S|35|108.800000||
B|PLTR|20251217|08:01:20|S|2|187.480000||
B|PLTR|20251217|08:01:20|S|2|187.730000||
B|PLTR|20251217|08:01:20|S|2|187.890000||
B|PLTR|20251217|08:01:20|S|100|187.750000||
B|PPLT|20251217|08:01:20|S|10|171.710000||
B|PPLT|20251217|08:01:20|S|33|172.790000||
B|PPLT|20251217|08:01:20|S|66|171.720000||
B|PPLT|20251217|08:01:20|S|1200|171.990000||
B|QBTS|20251217|08:01:20|S|21|25.580000||
B|QBTS|20251217|08:01:20|S|300|25.560000||
B|QQQ|20251217|08:01:20|S|3|610.770000||
B|QQQ|20251217|08:01:20|S|3|610.880000||
B|QQQ|20251217|08:01:20|S|3|611.020000||
B|QQQ|20251217|08:01:20|S|4|610.900000||
B|QQQ|20251217|08:01:20|S|20|610.990000||
B|QQQ|20251217|08:01:20|S|30|611.150000||
B|QQQ|20251217|08:01:20|S|100|611.070000||
B|QQQ|20251217|08:01:20|S|100|611.450000||
B|QQQ|20251217|08:01:20|S|100|611.580000||
B|QQQ|20251217|08:01:20|S|1000|611.090000||
B|OKLO|20251217|08:01:21|S|10|83.390000||
B|ORCL|20251217|08:01:21|S|1|190.400000||
B|ORCL|20251217|08:01:21|S|1|190.700000||
B|ORCL|20251217|08:01:21|S|2|189.680000||
B|ORCL|20251217|08:01:21|S|2|189.690000||
B|ORCL|20251217|08:01:21|S|2|189.830000||
B|ORCL|20251217|08:01:21|S|2|190.410000||
B|ORCL|20251217|08:01:21|S|2|190.410000||
B|ORCL|20251217|08:01:21|S|4|190.300000||
B|ORCL|20251217|08:01:21|S|4|190.410000||
B|ORCL|20251217|08:01:21|S|10|189.830000||
B|ORCL|20251217|08:01:21|S|10|191.060000||
B|ORCL|20251217|08:01:21|S|12|190.660000||
B|ORCL|20251217|08:01:21|S|26|190.660000||
B|ORCL|20251217|08:01:21|S|54|189.690000||
B|ORCL|20251217|08:01:21|S|74|190.660000||
B|PAAS|20251217|08:01:21|S|13|50.300000||
B|PAAS|20251217|08:01:21|S|24|50.480000||
B|PAAS|20251217|08:01:21|S|31|50.480000||
B|PAAS|20251217|08:01:21|S|37|50.300000||
B|PAAS|20251217|08:01:21|S|38|50.110000||
B|PALL|20251217|08:01:21|S|10|146.630000||
B|PALL|20251217|08:01:21|S|100|146.640000||
B|PANW|20251217|08:01:21|S|26|187.550000||
B|PLTM|20251217|08:01:21|S|7|18.180000||
B|PLTM|20251217|08:01:21|S|200|18.190000||
B|PLTR|20251217|08:01:21|S|1|187.750000||
B|PLTR|20251217|08:01:21|S|2|187.540000||
B|PLTR|20251217|08:01:21|S|3|187.550000||
B|QQQ|20251217|08:01:21|S|3|611.660000||
B|QQQ|20251217|08:01:21|S|3|611.730000||
B|QQQ|20251217|08:01:21|S|3|611.780000||
B|QQQ|20251217|08:01:21|S|30|611.320000||
B|QQQ|20251217|08:01:21|S|100|611.810000||
B|QQQ|20251217|08:01:21|S|100|611.930000||
B|RDW|20251217|08:01:21|S|31|6.650000||
B|ONC|20251217|08:01:22|S|28|305.310000||
B|ORCL|20251217|08:01:22|S|1|189.680000||
B|ORCL|20251217|08:01:22|S|2|188.660000||
B|ORCL|20251217|08:01:22|S|2|189.110000||
B|ORCL|20251217|08:01:22|S|7|188.660000||
B|ORCL|20251217|08:01:22|S|13|188.650000||
B|ORCL|20251217|08:01:22|S|13|188.660000||
B|ORCL|20251217|08:01:22|S|13|189.460000||
B|ORCL|20251217|08:01:22|S|110|188.650000||
B|PETS|20251217|08:01:22|S|16|3.840000||
B|PLD|20251217|08:01:22|S|17|127.260000||
B|PLTM|20251217|08:01:22|S|10|18.300000||
B|PLTR|20251217|08:01:22|S|2|186.670000||
B|PLTR|20251217|08:01:22|S|2|186.680000||
B|PLTR|20251217|08:01:22|S|2|186.690000||
B|PLTR|20251217|08:01:22|S|6|186.710000||
B|PLTR|20251217|08:01:22|S|44|186.700000||
B|PLTR|20251217|08:01:22|S|54|186.690000||
B|PPLT|20251217|08:01:22|S|200|172.670000||
B|QQQ|20251217|08:01:22|S|1|610.520000||
B|QQQ|20251217|08:01:22|S|3|610.620000||
B|QQQ|20251217|08:01:22|S|69|610.450000||
B|QQQ|20251217|08:01:22|S|600|610.960000||
B|QQQM|20251217|08:01:22|S|3|251.390000||
B|RIVN|20251217|08:01:22|S|18|17.830000||
B|RKLB|20251217|08:01:22|S|180|55.910000||
B|ROL|20251217|08:01:22|S|14|60.000000||
B|RXRX|20251217|08:01:22|S|31|4.270000||
B|RXRX|20251217|08:01:22|S|88|4.250000||
B|RXRX|20251217|08:01:22|S|124|4.190000||
B|ONDS|20251217|08:01:23|S|278|8.080000||
B|ONDS|20251217|08:01:23|S|278|8.100000||
B|ORCL|20251217|08:01:23|S|1|188.800000||
B|ORCL|20251217|08:01:23|S|1|189.470000||
B|ORCL|20251217|08:01:23|S|2|189.370000||
B|ORCL|20251217|08:01:23|S|2|189.390000||
B|ORCL|20251217|08:01:23|S|3|189.370000||
B|PAAS|20251217|08:01:23|S|20|50.880000||
B|PAAS|20251217|08:01:23|S|30|50.880000||
B|PALL|20251217|08:01:23|S|49|146.120000||
B|PALL|20251217|08:01:23|S|100|147.790000||
B|PATH|20251217|08:01:23|S|15|16.200000||
B|PDD|20251217|08:01:23|S|14|109.460000||
B|PFE|20251217|08:01:23|S|125|25.490000||
B|PLTR|20251217|08:01:23|S|2|187.080000||
B|PLTR|20251217|08:01:23|S|2|187.640000||
B|QBTS|20251217|08:01:23|S|21|25.590000||
B|QBTS|20251217|08:01:23|S|21|25.760000||
B|QBTS|20251217|08:01:23|S|100|25.600000||
B|QBTS|20251217|08:01:23|S|100|25.620000||
B|QBTS|20251217|08:01:23|S|100|25.780000||
B|QBTS|20251217|08:01:23|S|100|25.790000||
B|QBTS|20251217|08:01:23|S|100|25.790000||
B|QBTS|20251217|08:01:23|S|186|25.600000||
B|QBTS|20251217|08:01:23|S|421|25.760000||
B|QID|20251217|08:01:23|S|1000|20.810000||
B|QQQ|20251217|08:01:23|S|2|612.700000||
B|QQQ|20251217|08:01:23|S|2|612.820000||
B|QQQ|20251217|08:01:23|S|40|611.280000||
B|QQQ|20251217|08:01:23|S|100|610.940000||
B|QQQ|20251217|08:01:23|S|100|612.370000||
B|QQQ|20251217|08:01:23|S|100|612.550000||
B|QQQ|20251217|08:01:23|S|700|611.240000||
B|QQQ|20251217|08:01:23|S|1300|611.240000||
B|RIOT|20251217|08:01:23|S|40|13.340000||
B|ROBN|20251217|08:01:23|S|50|64.670000||
B|O|20251217|08:01:24|S|17|57.580000||
B|O|20251217|08:01:24|S|36|57.580000||
B|ONC|20251217|08:01:24|S|28|305.790000||
B|ONDS|20251217|08:01:24|S|278|8.150000||
B|ORCL|20251217|08:01:24|S|1|189.490000||
B|ORCL|20251217|08:01:24|S|2|189.490000||
B|PAAS|20251217|08:01:24|S|12|51.150000||
B|PAAS|20251217|08:01:24|S|18|51.150000||
B|PALL|20251217|08:01:24|S|12|147.100000||
B|PBR|20251217|08:01:24|S|100|11.930000||
B|PLTR|20251217|08:01:24|S|2|187.390000||
B|PLTR|20251217|08:01:24|S|2|187.700000||
B|PLTR|20251217|08:01:24|S|83|187.700000||
B|PPLT|20251217|08:01:24|S|22|173.630000||
B|PYPL|20251217|08:01:24|S|6|61.460000||
B|QBTS|20251217|08:01:24|S|21|25.770000||
B|QBTS|20251217|08:01:24|S|200|25.820000||
B|QQQ|20251217|08:01:24|S|8|612.780000||
B|QQQ|20251217|08:01:24|S|85|613.070000||
B|QQQ|20251217|08:01:24|S|400|612.600000||
B|RKLB|20251217|08:01:24|S|11|56.190000||
B|RKLB|20251217|08:01:24|S|30|56.080000||
B|RSP|20251217|08:01:24|S|100|192.540000||
B|RXRX|20251217|08:01:24|S|51|4.380000||
B|RXRX|20251217|08:01:24|S|65|4.350000||
B|ORCL|20251217|08:01:25|S|2|189.340000||
B|ORCL|20251217|08:01:25|S|2|189.400000||
B|ORCL|20251217|08:01:25|S|2|189.400000||
B|ORCL|20251217|08:01:25|S|2|189.460000||
B|ORCL|20251217|08:01:25|S|2|189.490000||
B|ORCL|20251217|08:01:25|S|2|189.490000||
B|ORCL|20251217|08:01:25|S|3|189.460000||
B|ORCL|20251217|08:01:25|S|3|189.460000||
B|ORCL|20251217|08:01:25|S|3|189.490000||
B|ORCL|20251217|08:01:25|S|5|189.460000||
B|ORCL|20251217|08:01:25|S|8|189.460000||
B|ORCL|20251217|08:01:25|S|50|189.420000||
B|OXY|20251217|08:01:25|S|61|39.300000||
B|PBR|20251217|08:01:25|S|40|11.940000||
B|PLTM|20251217|08:01:25|S|700|18.370000||
B|PPLT|20251217|08:01:25|S|10|173.330000||
B|QQQ|20251217|08:01:25|S|3|612.630000||
B|QQQ|20251217|08:01:25|S|8|612.920000||
B|RDDT|20251217|08:01:25|S|8|225.870000||
B|RXRX|20251217|08:01:25|S|45|4.390000||
B|RXRX|20251217|08:01:25|S|52|4.390000||
B|RXRX|20251217|08:01:25|S|54|4.430000||
B|RXRX|20251217|08:01:25|S|78|4.390000||
B|RXRX|20251217|08:01:25|S|86|4.390000||
B|RZLV|20251217|08:01:25|S|35|3.360000||
B|RZLV|20251217|08:01:25|S|66|3.370000||
B|QBTS|20251217|08:01:26|S|10|25.840000||
B|QQQ|20251217|08:01:26|S|3|613.210000||
B|RKLB|20251217|08:01:26|S|69|56.240000||
B|RXRX|20251217|08:01:26|S|101|4.470000||
B|SLS|20251217|08:01:26|S|36|2.300000||
B|SOXS|20251217|08:01:26|S|1000|3.430000||
B|SOXS|20251217|08:01:26|S|1722|3.430000||
B|SPXL|20251217|08:01:26|S|4|216.550000||
B|SQQQ|20251217|08:01:26|S|53|71.360000||
B|TQQQ|20251217|08:01:26|S|26|52.120000||
B|TQQQ|20251217|08:01:26|S|40|52.160000||
B|TQQQ|20251217|08:01:26|S|50|52.130000||
B|TQQQ|20251217|08:01:26|S|50|52.180000||
B|TQQQ|20251217|08:01:26|S|100|52.150000||
B|TSLA|20251217|08:01:26|S|1|488.990000||
B|TSLA|20251217|08:01:26|S|1|489.030000||
B|TSLA|20251217|08:01:26|S|1|489.210000||
B|TSLA|20251217|08:01:26|S|1|490.480000||
B|TSLA|20251217|08:01:26|S|3|489.000000||
B|TSLA|20251217|08:01:26|S|100|490.590000||
B|TSLA|20251217|08:01:26|S|200|490.730000||
B|TSLA|20251217|08:01:26|S|300|488.940000||
B|SGOL|20251217|08:01:27|S|45|41.150000||
B|SLS|20251217|08:01:27|S|16|2.320000||
B|SLS|20251217|08:01:27|S|18|2.330000||
B|SLS|20251217|08:01:27|S|23|2.330000||
B|SLV|20251217|08:01:27|S|5|58.460000||
B|SLV|20251217|08:01:27|S|50|58.360000||
B|SLV|20251217|08:01:27|S|300|58.480000||
B|SMCX|20251217|08:01:27|S|4|14.000000||
B|SNDK|20251217|08:01:27|S|2|208.950000||
B|SNOW|20251217|08:01:27|S|18|220.500000||
B|SNOW|20251217|08:01:27|S|26|220.500000||
B|SOXL|20251217|08:01:27|S|235|40.180000||
B|SOXL|20251217|08:01:27|S|370|40.090000||
B|TQQQ|20251217|08:01:27|S|6|52.050000||
B|TQQQ|20251217|08:01:27|S|100|52.000000||
B|TQQQ|20251217|08:01:27|S|100|52.010000||
B|TQQQ|20251217|08:01:27|S|400|52.020000||
B|TSLA|20251217|08:01:27|S|1|488.080000||
B|TSLA|20251217|08:01:27|S|1|488.150000||
B|TSLA|20251217|08:01:27|S|1|488.210000||
B|TSLA|20251217|08:01:27|S|4|488.230000||
B|TSLA|20251217|08:01:27|S|8|488.080000||
B|TSLA|20251217|08:01:27|S|16|488.000000||
B|TSLA|20251217|08:01:27|S|24|488.170000||
B|TSLA|20251217|08:01:27|S|30|488.000000||
B|TSLA|20251217|08:01:27|S|36|488.000000||
B|TSLA|20251217|08:01:27|S|42|488.000000||
B|TSLA|20251217|08:01:27|S|42|488.000000||
B|TSLQ|20251217|08:01:27|S|100|17.510000||
B|TSLQ|20251217|08:01:27|S|486|17.500000||
B|TSM|20251217|08:01:27|S|1|287.630000||
B|SGML|20251217|08:01:28|S|17|10.590000||
B|SGML|20251217|08:01:28|S|17|10.600000||
B|SLV|20251217|08:01:28|S|100|58.470000||
B|SLV|20251217|08:01:28|S|100|58.590000||
B|SLV|20251217|08:01:28|S|100|58.900000||
B|SLV|20251217|08:01:28|S|100|59.040000||
B|SLV|20251217|08:01:28|S|100|59.040000||
B|SLV|20251217|08:01:28|S|100|59.100000||
B|SLV|20251217|08:01:28|S|100|59.100000||
B|SLV|20251217|08:01:28|S|100|59.100000||
B|SLV|20251217|08:01:28|S|100|59.100000||
B|SLV|20251217|08:01:28|S|100|59.100000||
B|SLV|20251217|08:01:28|S|100|59.100000||
B|SLV|20251217|08:01:28|S|100|59.140000||
B|SLV|20251217|08:01:28|S|100|59.200000||
B|SLV|20251217|08:01:28|S|100|59.230000||
B|SLV|20251217|08:01:28|S|100|59.330000||
B|SLV|20251217|08:01:28|S|100|59.330000||
B|SLV|20251217|08:01:28|S|240|59.140000||
B|SLV|20251217|08:01:28|S|500|58.580000||
B|SLV|20251217|08:01:28|S|1400|59.200000||
B|SLV|20251217|08:01:28|S|1803|59.290000||
B|SLV|20251217|08:01:28|S|4300|59.090000||
B|SLV|20251217|08:01:28|S|5360|59.230000||
B|SLV|20251217|08:01:28|S|5500|59.070000||
B|SOXL|20251217|08:01:28|S|370|40.250000||
B|SRXH|20251217|08:01:28|S|100|0.313200||
B|TQQQ|20251217|08:01:28|S|35|51.990000||
B|TQQQ|20251217|08:01:28|S|90|52.090000||
B|TQQQ|20251217|08:01:28|S|100|52.100000||
B|TQQQ|20251217|08:01:28|S|1000|52.060000||
B|TSLA|20251217|08:01:28|S|1|486.970000||
B|TSLA|20251217|08:01:28|S|1|487.090000||
B|TSLA|20251217|08:01:28|S|1|487.440000||
B|TSLA|20251217|08:01:28|S|1|488.280000||
B|TSLA|20251217|08:01:28|S|4|488.370000||
B|TSLA|20251217|08:01:28|S|4|488.380000||
B|TSLA|20251217|08:01:28|S|21|487.140000||
B|TSLA|20251217|08:01:28|S|21|488.290000||
B|TSM|20251217|08:01:28|S|1|287.520000||
B|SLS|20251217|08:01:29|S|25|2.330000||
B|SLV|20251217|08:01:29|S|25|59.220000||
B|SLV|20251217|08:01:29|S|30|59.430000||
B|SLV|20251217|08:01:29|S|70|59.400000||
B|SLV|20251217|08:01:29|S|70|59.440000||
B|SLV|20251217|08:01:29|S|100|59.170000||
B|SLV|20251217|08:01:29|S|100|59.490000||
B|SLV|20251217|08:01:29|S|100|59.490000||
B|SOFI|20251217|08:01:29|S|19|26.540000||
B|SPY|20251217|08:01:29|S|150|678.360000||
B|SPY|20251217|08:01:29|S|165|678.560000||
B|TSLA|20251217|08:01:29|S|1|487.190000||
B|TSLA|20251217|08:01:29|S|1|487.380000||
B|TSLA|20251217|08:01:29|S|1|487.430000||
B|TSLA|20251217|08:01:29|S|1|487.440000||
B|TSLA|20251217|08:01:29|S|1|487.460000||
B|TSLA|20251217|08:01:29|S|1|487.480000||
B|TSLA|20251217|08:01:29|S|1|487.540000||
B|TSLA|20251217|08:01:29|S|1|487.660000||
B|TSLA|20251217|08:01:29|S|1|487.680000||
B|TSLA|20251217|08:01:29|S|1|487.720000||
B|TSLA|20251217|08:01:29|S|1|487.750000||
B|TSLA|20251217|08:01:29|S|1|487.960000||
B|TSLA|20251217|08:01:29|S|2|487.470000||
B|TSLA|20251217|08:01:29|S|10|487.960000||
B|TSLA|20251217|08:01:29|S|21|487.650000||
B|TSLA|20251217|08:01:29|S|21|487.840000||
B|TSLA|20251217|08:01:29|S|21|487.960000||
B|TSLA|20251217|08:01:29|S|21|487.960000||
B|TSLA|20251217|08:01:29|S|21|487.960000||
B|TSLA|20251217|08:01:29|S|100|487.730000||
B|SLV|20251217|08:01:30|S|89|59.120000||
B|SLV|20251217|08:01:30|S|100|59.160000||
B|SLV|20251217|08:01:30|S|100|59.230000||
B|SLV|20251217|08:01:30|S|100|59.490000||
B|SLV|20251217|08:01:30|S|100|59.490000||
B|SLV|20251217|08:01:30|S|255|59.200000||
B|SLV|20251217|08:01:30|S|1000|59.450000||
B|SNDK|20251217|08:01:30|S|23|209.280000||
B|SNDK|20251217|08:01:30|S|45|209.280000||
B|SNDK|20251217|08:01:30|S|49|209.290000||
B|SPY|20251217|08:01:30|S|200|678.550000||
B|SQQQ|20251217|08:01:30|S|100|71.300000||
B|TLRY|20251217|08:01:30|S|3|13.950000||
B|TQQQ|20251217|08:01:30|S|5|52.180000||
B|TSLA|20251217|08:01:30|S|1|487.590000||
B|TSLA|20251217|08:01:30|S|1|487.730000||
B|TSLA|20251217|08:01:30|S|1|487.900000||
B|TSLA|20251217|08:01:30|S|1|487.900000||
B|TSLA|20251217|08:01:30|S|1|488.020000||
B|TSLA|20251217|08:01:30|S|1|488.110000||
B|TSLA|20251217|08:01:30|S|1|488.110000||
B|TSLA|20251217|08:01:30|S|5|488.110000||
B|TSLA|20251217|08:01:30|S|16|487.730000||
B|TSLA|20251217|08:01:30|S|21|488.060000||
B|TSLQ|20251217|08:01:30|S|9|17.540000||
B|SDS|20251217|08:01:31|S|60|70.600000||
B|SLV|20251217|08:01:31|S|100|59.190000||
B|SLV|20251217|08:01:31|S|100|59.230000||
B|SLV|20251217|08:01:31|S|100|59.350000||
B|SLV|20251217|08:01:31|S|100|59.450000||
B|SLV|20251217|08:01:31|S|200|59.420000||
B|SOXS|20251217|08:01:31|S|880|3.400000||
B|SOXS|20251217|08:01:31|S|4425|3.400000||
B|SPY|20251217|08:01:31|S|111|678.580000||
B|SPY|20251217|08:01:31|S|135|678.940000||
B|TQQQ|20251217|08:01:31|S|50|52.280000||
B|TSLA|20251217|08:01:31|S|1|488.490000||
B|TSLA|20251217|08:01:31|S|1|488.500000||
B|TSLA|20251217|08:01:31|S|1|488.620000||
B|TSLG|20251217|08:01:31|S|73|11.810000||
B|TSLQ|20251217|08:01:31|S|80|17.500000||
B|TSLQ|20251217|08:01:31|S|400|17.500000||
B|TSLZ|20251217|08:01:31|S|100|10.290000||
B|SGML|20251217|08:01:32|S|174|10.800000||
B|SLV|20251217|08:01:32|S|100|59.330000||
B|SLV|20251217|08:01:32|S|100|59.330000||
B|SLV|20251217|08:01:32|S|100|59.330000||
B|SLV|20251217|08:01:32|S|100|59.370000||
B|SLV|20251217|08:01:32|S|100|59.420000||
B|SLV|20251217|08:01:32|S|400|59.420000||
B|SLV|20251217|08:01:32|S|8692|59.330000||
B|SNDK|20251217|08:01:32|S|43|210.370000||
B|SPY|20251217|08:01:32|S|200|678.890000||
B|SPY|20251217|08:01:32|S|200|679.000000||
B|SQQQ|20251217|08:01:32|S|700|71.330000||
B|SQQQ|20251217|08:01:32|S|1000|71.330000||
B|TQQQ|20251217|08:01:32|S|4000|52.300000||
B|TSLA|20251217|08:01:32|S|1|488.140000||
B|TSLA|20251217|08:01:32|S|21|488.150000||
B|TSLA|20251217|08:01:32|S|21|488.440000||
B|TSM|20251217|08:01:32|S|146|288.010000||
B|SGOL|20251217|08:01:33|S|1|41.150000||
B|SHOP|20251217|08:01:33|S|10|162.570000||
B|SLV|20251217|08:01:33|S|31|59.430000||
B|SLV|20251217|08:01:33|S|100|59.530000||
B|SLV|20251217|08:01:33|S|180|59.760000||
B|SLV|20251217|08:01:33|S|200|59.450000||
B|SLV|20251217|08:01:33|S|200|59.660000||
B|SLV|20251217|08:01:33|S|480|59.410000||
B|SLV|20251217|08:01:33|S|500|59.530000||
B|SLV|20251217|08:01:33|S|1000|59.420000||
B|SLV|20251217|08:01:33|S|1900|59.730000||
B|SLV|20251217|08:01:33|S|4995|59.480000||
B|SMCI|20251217|08:01:33|S|300|31.600000||
B|SMFG|20251217|08:01:33|S|2|19.320000||
B|SMFG|20251217|08:01:33|S|10|19.320000||
B|SMFG|20251217|08:01:33|S|11|19.320000||
B|SOXL|20251217|08:01:33|S|400|40.690000||
B|SOXL|20251217|08:01:33|S|800|40.690000||
B|SPXL|20251217|08:01:33|S|30|217.020000||
B|STX|20251217|08:01:33|S|2|288.510000||
B|TQQQ|20251217|08:01:33|S|1|52.360000||
B|TQQQ|20251217|08:01:33|S|100|52.320000||
B|TQQQ|20251217|08:01:33|S|200|52.310000||
B|TSLA|20251217|08:01:33|S|1|488.670000||
B|TSLA|20251217|08:01:33|S|1|488.680000||
B|TSLA|20251217|08:01:33|S|1|488.900000||
B|TSLA|20251217|08:01:33|S|1|489.000000||
B|TSLA|20251217|08:01:33|S|1|489.090000||
B|TSLA|20251217|08:01:33|S|200|488.830000||
B|TSLQ|20251217|08:01:33|S|100|17.480000||
B|RXRX|20251217|08:01:34|S|760|4.429800||
B|SGML|20251217|08:01:34|S|9|10.800000||
B|SGML|20251217|08:01:34|S|9|10.800000||
B|SGML|20251217|08:01:34|S|10|10.800000||
B|SGML|20251217|08:01:34|S|10|10.800000||
B|SGML|20251217|08:01:34|S|11|10.800000||
B|SGML|20251217|08:01:34|S|12|10.800000||
B|SGML|20251217|08:01:34|S|13|10.800000||
B|SGML|20251217|08:01:34|S|13|10.870000||
B|SGML|20251217|08:01:34|S|22|10.800000||
B|SGML|20251217|08:01:34|S|22|10.800000||
B|SGML|20251217|08:01:34|S|24|10.800000||
B|SLV|20251217|08:01:34|S|72|59.720000||
B|SLV|20251217|08:01:34|S|1993|59.740000||
B|SMCI|20251217|08:01:34|S|180|31.600000||
B|SNDK|20251217|08:01:34|S|1|210.350000||
B|SNDK|20251217|08:01:34|S|2|210.370000||
B|SNDK|20251217|08:01:34|S|2|210.870000||
B|SNDK|20251217|08:01:34|S|49|210.990000||
B|SOLT|20251217|08:01:34|S|100|7.000000||
B|SPIR|20251217|08:01:34|S|6|9.450000||
B|SPXL|20251217|08:01:34|S|30|217.090000||
B|TQQQ|20251217|08:01:34|S|27|52.200000||
B|TQQQ|20251217|08:01:34|S|200|52.290000||
B|TQQQ|20251217|08:01:34|S|300|52.260000||
B|TQQQ|20251217|08:01:34|S|500|52.180000||
B|TQQQ|20251217|08:01:34|S|1000|52.220000||
B|TQQQ|20251217|08:01:34|S|1000|52.240000||
B|TSLA|20251217|08:01:34|S|1|488.790000||
B|TSLA|20251217|08:01:34|S|1|488.920000||
B|TSLA|20251217|08:01:34|S|1|488.930000||
B|TSLA|20251217|08:01:34|S|1|489.000000||
B|TSLA|20251217|08:01:34|S|1|489.020000||
B|TSLA|20251217|08:01:34|S|1|489.130000||
B|TSLA|20251217|08:01:34|S|1|489.190000||
B|TSLA|20251217|08:01:34|S|1|489.200000||
B|TSLA|20251217|08:01:34|S|3|488.930000||
B|TSLA|20251217|08:01:34|S|10|488.980000||
B|TSLQ|20251217|08:01:34|S|10|17.460000||
B|TSLQ|20251217|08:01:34|S|400|17.460000||
B|SERV|20251217|08:01:35|S|27|10.590000||
B|SLS|20251217|08:01:35|S|16|2.320000||
B|SLV|20251217|08:01:35|S|100|59.770000||
B|SMCI|20251217|08:01:35|S|3|31.580000||
B|SNDK|20251217|08:01:35|S|2|210.360000||
B|SNDK|20251217|08:01:35|S|19|210.370000||
B|SNDK|20251217|08:01:35|S|29|210.560000||
B|SNDK|20251217|08:01:35|S|50|210.370000||
B|SOXL|20251217|08:01:35|S|199|40.250000||
B|SOXS|20251217|08:01:35|S|500|3.410000||
B|SQQQ|20251217|08:01:35|S|100|71.480000||
B|SQQQ|20251217|08:01:35|S|1061|71.590000||
B|TECL|20251217|08:01:35|S|20|114.590000||
B|TQQQ|20251217|08:01:35|S|59|52.200000||
B|TQQQ|20251217|08:01:35|S|70|52.100000||
B|TQQQ|20251217|08:01:35|S|80|52.120000||
B|TQQQ|20251217|08:01:35|S|100|52.040000||
B|TQQQ|20251217|08:01:35|S|100|52.100000||
B|TQQQ|20251217|08:01:35|S|100|52.110000||
B|TQQQ|20251217|08:01:35|S|100|52.270000||
B|TQQQ|20251217|08:01:35|S|400|52.200000||
B|TSLA|20251217|08:01:35|S|1|488.950000||
B|TSLA|20251217|08:01:35|S|1|488.980000||
B|TSLA|20251217|08:01:35|S|1|489.050000||
B|TSLA|20251217|08:01:35|S|1|489.120000||
B|TSLA|20251217|08:01:35|S|1|489.200000||
B|TSLA|20251217|08:01:35|S|9|489.080000||
B|TSLA|20251217|08:01:35|S|21|488.950000||
B|TSLA|20251217|08:01:35|S|21|489.190000||
B|TSLQ|20251217|08:01:35|S|456|17.470000||
B|TSM|20251217|08:01:35|S|1|287.790000||
B|SE|20251217|08:01:36|S|20|123.700000||
B|SLV|20251217|08:01:36|S|25|60.000000||
B|SLV|20251217|08:01:36|S|50|59.980000||
B|SLV|20251217|08:01:36|S|50|60.000000||
B|SLV|20251217|08:01:36|S|100|59.860000||
B|SLV|20251217|08:01:36|S|143|59.980000||
B|SLV|20251217|08:01:36|S|1000|59.790000||
B|SLV|20251217|08:01:36|S|1614|59.900000||
B|SLV|20251217|08:01:36|S|2067|59.860000||
B|SLV|20251217|08:01:36|S|10000|60.030000||
B|SMCI|20251217|08:01:36|S|7|31.550000||
B|SMCI|20251217|08:01:36|S|43|31.560000||
B|SOUN|20251217|08:01:36|S|100|11.130000||
B|SOXL|20251217|08:01:36|S|40|40.140000||
B|SOXL|20251217|08:01:36|S|100|40.150000||
B|SPXL|20251217|08:01:36|S|10|216.300000||
B|SPXL|20251217|08:01:36|S|25|216.300000||
B|SPXL|20251217|08:01:36|S|100|215.910000||
B|SPY|20251217|08:01:36|S|50|678.010000||
B|SPY|20251217|08:01:36|S|132|677.990000||
B|SPY|20251217|08:01:36|S|250|678.080000||
B|TMF|20251217|08:01:36|S|20|38.010000||
B|TMF|20251217|08:01:36|S|105|37.980000||
B|TQQQ|20251217|08:01:36|S|15|52.000000||
B|TQQQ|20251217|08:01:36|S|20|52.000000||
B|TQQQ|20251217|08:01:36|S|50|52.000000||
B|TQQQ|20251217|08:01:36|S|60|51.880000||
B|TQQQ|20251217|08:01:36|S|88|52.000000||
B|TQQQ|20251217|08:01:36|S|100|51.880000||
B|TSLA|20251217|08:01:36|S|1|488.630000||
B|TSLA|20251217|08:01:36|S|1|488.850000||
B|TSLA|20251217|08:01:36|S|1|488.850000||
B|TSLA|20251217|08:01:36|S|1|488.850000||
B|TSLA|20251217|08:01:36|S|1|488.850000||
B|TSLA|20251217|08:01:36|S|1|488.850000||
B|TSLA|20251217|08:01:36|S|1|488.850000||
B|TSLA|20251217|08:01:36|S|1|488.860000||
B|TSLA|20251217|08:01:36|S|1|488.880000||
B|TSLA|20251217|08:01:36|S|1|488.990000||
B|TSLA|20251217|08:01:36|S|1|489.150000||
B|TSLA|20251217|08:01:36|S|1|489.270000||
B|TSLA|20251217|08:01:36|S|1|489.360000||
B|TSLA|20251217|08:01:36|S|2|489.360000||
B|TSLA|20251217|08:01:36|S|21|488.860000||
B|TSLQ|20251217|08:01:36|S|80|17.430000||
B|TXRH|20251217|08:01:36|S|5|166.700000||
B|SIVR|20251217|08:01:37|S|1000|62.920000||
B|SLV|20251217|08:01:37|S|39|60.010000||
B|SLV|20251217|08:01:37|S|4835|60.170000||
B|SOUN|20251217|08:01:37|S|29|11.120000||
B|SPY|20251217|08:01:37|S|200|678.500000||
B|TSLA|20251217|08:01:37|S|1|489.340000||
B|TSLA|20251217|08:01:37|S|1|489.440000||
B|TSLA|20251217|08:01:37|S|1|489.950000||
B|TSLA|20251217|08:01:37|S|1|490.000000||
B|TSLA|20251217|08:01:37|S|15|489.440000||
B|TSLA|20251217|08:01:37|S|34|489.440000||
B|TSLA|20251217|08:01:37|S|42|489.440000||
B|TSLA|20251217|08:01:37|S|42|489.440000||
B|TSLA|20251217|08:01:37|S|42|489.440000||
B|TSLS|20251217|08:01:37|S|500|4.730000||
B|TWLO|20251217|08:01:37|S|15|139.000000||
B|TWLO|20251217|08:01:37|S|25|139.960000||
B|SHOP|20251217|08:01:38|S|6|162.810000||
B|SLV|20251217|08:01:38|S|130|60.290000||
B|SLV|20251217|08:01:38|S|163|60.080000||
B|SLV|20251217|08:01:38|S|456|60.310000||
B|SMCX|20251217|08:01:38|S|100|14.080000||
B|SMCX|20251217|08:01:38|S|100|14.080000||
B|SMCX|20251217|08:01:38|S|200|14.080000||
B|SNDK|20251217|08:01:38|S|43|211.560000||
B|SNDK|20251217|08:01:38|S|53|211.560000||
B|SNOW|20251217|08:01:38|S|2|220.590000||
B|SNOW|20251217|08:01:38|S|20|220.800000||
B|SNOW|20251217|08:01:38|S|28|220.830000||
B|SOXL|20251217|08:01:38|S|50|40.390000||
B|SOXL|20251217|08:01:38|S|370|40.390000||
B|SPY|20251217|08:01:38|S|154|678.700000||
B|STX|20251217|08:01:38|S|1|288.240000||
B|TMF|20251217|08:01:38|S|500|38.040000||
B|TQQQ|20251217|08:01:38|S|100|52.360000||
B|TQQQ|20251217|08:01:38|S|148|52.270000||
B|TQQQ|20251217|08:01:38|S|350|52.360000||
B|TSLA|20251217|08:01:38|S|1|489.610000||
B|TSLA|20251217|08:01:38|S|1|489.780000||
B|TSLA|20251217|08:01:38|S|1|489.780000||
B|TSLA|20251217|08:01:38|S|1|489.900000||
B|TSLA|20251217|08:01:38|S|1|489.910000||
B|TSLA|20251217|08:01:38|S|1|489.990000||
B|TSLA|20251217|08:01:38|S|1|489.990000||
B|TSLA|20251217|08:01:38|S|3|489.780000||
B|TSLA|20251217|08:01:38|S|3|490.000000||
B|TSLA|20251217|08:01:38|S|21|489.890000||
B|TSLG|20251217|08:01:38|S|100|11.870000||
B|TSLQ|20251217|08:01:38|S|100|17.360000||
B|TSLR|20251217|08:01:38|S|50|38.450000||
B|RXRX|20251217|08:01:39|S|1|4.429800||
B|SLV|20251217|08:01:39|S|600|60.050000||
B|SNDK|20251217|08:01:39|S|11|212.480000||
B|SQQQ|20251217|08:01:39|S|10|71.020000||
B|TEM|20251217|08:01:39|S|11|68.610000||
B|TEM|20251217|08:01:39|S|14|68.610000||
B|TSDD|20251217|08:01:39|S|39|7.180000||
B|TSDD|20251217|08:01:39|S|100|7.170000||
B|TSDD|20251217|08:01:39|S|139|7.170000||
B|TSDD|20251217|08:01:39|S|139|7.180000||
B|TSDD|20251217|08:01:39|S|300|7.180000||
B|TSLA|20251217|08:01:39|S|1|491.280000||
B|TSLA|20251217|08:01:39|S|1|492.190000||
B|TSLA|20251217|08:01:39|S|2|492.020000||
B|TSLA|20251217|08:01:39|S|100|493.280000||
B|TSLQ|20251217|08:01:39|S|6|17.300000||
B|TSLQ|20251217|08:01:39|S|10|17.300000||
B|TSLQ|20251217|08:01:39|S|58|17.160000||
B|TSLQ|20251217|08:01:39|S|75|17.200000||
B|TSLQ|20251217|08:01:39|S|100|17.280000||
B|TSLQ|20251217|08:01:39|S|900|17.280000||
B|TSLZ|20251217|08:01:39|S|289|10.090000||
B|SLV|20251217|08:01:40|S|27|59.890000||
B|SLV|20251217|08:01:40|S|100|60.000000||
B|SLV|20251217|08:01:40|S|100|60.000000||
B|SLV|20251217|08:01:40|S|118|59.850000||
B|SLV|20251217|08:01:40|S|500|59.810000||
B|SMCX|20251217|08:01:40|S|100|14.240000||
B|SNDK|20251217|08:01:40|S|28|213.650000||
B|SNDK|20251217|08:01:40|S|53|213.690000||
B|SOLT|20251217|08:01:40|S|1000|6.920000||
B|SOLT|20251217|08:01:40|S|1000|6.920000||
B|SQQQ|20251217|08:01:40|S|50|70.850000||
B|SRXH|20251217|08:01:40|S|100|0.335500||
B|TQQQ|20251217|08:01:40|S|50|52.530000||
B|TQQQ|20251217|08:01:40|S|100|52.550000||
B|TSDD|20251217|08:01:40|S|100|7.090000||
B|TSLA|20251217|08:01:40|S|1|492.340000||
B|TSLA|20251217|08:01:40|S|1|492.870000||
B|TSLA|20251217|08:01:40|S|1|494.000000||
B|TSLA|20251217|08:01:40|S|1|494.230000||
B|TSLA|20251217|08:01:40|S|2|492.330000||
B|TSLA|20251217|08:01:40|S|5|493.300000||
B|TSLA|20251217|08:01:40|S|5|494.290000||
B|TSLA|20251217|08:01:40|S|6|494.040000||
B|TSLA|20251217|08:01:40|S|7|494.230000||
B|TSLA|20251217|08:01:40|S|20|493.430000||
B|TSLA|20251217|08:01:40|S|21|492.330000||
B|TSLQ|20251217|08:01:40|S|15|17.100000||
B|TSLQ|20251217|08:01:40|S|32|17.160000||
B|TSLQ|20251217|08:01:40|S|60|17.190000||
B|TSLQ|20251217|08:01:40|S|100|17.140000||
B|TSLQ|20251217|08:01:40|S|210|17.100000||
B|TSLQ|20251217|08:01:40|S|300|17.160000||
B|TSLZ|20251217|08:01:40|S|2|10.050000||
B|TSLZ|20251217|08:01:40|S|20|10.060000||
B|TSLZ|20251217|08:01:40|S|50|10.120000||
B|TSLZ|20251217|08:01:40|S|500|10.080000||
B|TSMU|20251217|08:01:40|S|200|39.740000||
B|SNAP|20251217|08:01:41|S|170|7.360000||
B|STZ|20251217|08:01:41|S|15|141.690000||
B|STZ|20251217|08:01:41|S|18|141.700000||
B|TQQQ|20251217|08:01:41|S|30|52.560000||
B|TQQQ|20251217|08:01:41|S|31|52.500000||
B|TQQQ|20251217|08:01:41|S|100|52.500000||
B|TQQQ|20251217|08:01:41|S|100|52.500000||
B|TQQQ|20251217|08:01:41|S|100|52.560000||
B|TSLA|20251217|08:01:41|S|1|493.760000||
B|TSLA|20251217|08:01:41|S|1|493.830000||
B|TSLA|20251217|08:01:41|S|1|493.840000||
B|TSLA|20251217|08:01:41|S|1|493.860000||
B|TSLA|20251217|08:01:41|S|1|494.060000||
B|TSLA|20251217|08:01:41|S|1|494.410000||
B|TSLA|20251217|08:01:41|S|1|494.580000||
B|TSLA|20251217|08:01:41|S|1|494.610000||
B|TSLA|20251217|08:01:41|S|1|494.700000||
B|TSLA|20251217|08:01:41|S|4|494.700000||
B|TSLA|20251217|08:01:41|S|9|493.890000||
B|TSLA|20251217|08:01:41|S|11|494.660000||
B|TSLA|20251217|08:01:41|S|20|494.510000||
B|TSLA|20251217|08:01:41|S|20|494.590000||
B|TSLA|20251217|08:01:41|S|21|494.510000||
B|TSLA|20251217|08:01:41|S|79|494.500000||
B|TSLA|20251217|08:01:41|S|100|493.650000||
B|TSLA|20251217|08:01:41|S|100|494.510000||
B|TSLA|20251217|08:01:41|S|100|494.510000||
B|TSLQ|20251217|08:01:41|S|30|17.090000||
B|SNDK|20251217|08:01:42|S|2|213.310000||
B|SNDK|20251217|08:01:42|S|49|213.310000||
B|SPXL|20251217|08:01:42|S|50|217.500000||
B|SQQQ|20251217|08:01:42|S|150|70.860000||
B|SQQQ|20251217|08:01:42|S|300|70.860000||
B|TLRY|20251217|08:01:42|S|30|14.150000||
B|TQQQ|20251217|08:01:42|S|10|52.520000||
B|TQQQ|20251217|08:01:42|S|37|52.580000||
B|TQQQ|20251217|08:01:42|S|100|52.560000||
B|TQQQ|20251217|08:01:42|S|300|52.540000||
B|TSLA|20251217|08:01:42|S|1|494.700000||
B|TSLA|20251217|08:01:42|S|1|495.300000||
B|TSLA|20251217|08:01:42|S|1|495.360000||
B|TSLA|20251217|08:01:42|S|1|495.500000||
B|TSLA|20251217|08:01:42|S|1|495.560000||
B|TSLA|20251217|08:01:42|S|1|495.640000||
B|TSLA|20251217|08:01:42|S|8|495.490000||
B|TSLA|20251217|08:01:42|S|10|494.590000||
B|TSLL|20251217|08:01:42|S|50|23.490000||
B|TSLQ|20251217|08:01:42|S|100|17.000000||
B|SLV|20251217|08:01:43|S|40|59.710000||
B|SLV|20251217|08:01:43|S|4565|59.650000||
B|SNDK|20251217|08:01:43|S|2|213.280000||
B|SNDK|20251217|08:01:43|S|22|213.280000||
B|SNDK|20251217|08:01:43|S|23|213.000000||
B|SNDK|20251217|08:01:43|S|25|213.080000||
B|SOLT|20251217|08:01:43|S|2000|6.920000||
B|SOXL|20251217|08:01:43|S|100|40.790000||
B|SOXL|20251217|08:01:43|S|200|40.790000||
B|SPY|20251217|08:01:43|S|100|679.950000||
B|SPY|20251217|08:01:43|S|200|679.760000||
B|SQQQ|20251217|08:01:43|S|187|70.790000||
B|TQQQ|20251217|08:01:43|S|9|52.630000||
B|TQQQ|20251217|08:01:43|S|15|52.440000||
B|TQQQ|20251217|08:01:43|S|20|52.600000||
B|TQQQ|20251217|08:01:43|S|40|52.650000||
B|TQQQ|20251217|08:01:43|S|100|52.640000||
B|TQQQ|20251217|08:01:43|S|100|52.660000||
B|TQQQ|20251217|08:01:43|S|4700|52.660000||
B|TSLA|20251217|08:01:43|S|1|493.610000||
B|TSLA|20251217|08:01:43|S|1|493.670000||
B|TSLA|20251217|08:01:43|S|1|494.000000||
B|TSLA|20251217|08:01:43|S|1|494.030000||
B|TSLA|20251217|08:01:43|S|1|494.100000||
B|TSLA|20251217|08:01:43|S|1|494.110000||
B|TSLA|20251217|08:01:43|S|1|494.310000||
B|TSLA|20251217|08:01:43|S|1|494.340000||
B|TSLA|20251217|08:01:43|S|2|494.110000||
B|TSLA|20251217|08:01:43|S|3|494.140000||
B|TSLA|20251217|08:01:43|S|10|494.100000||
B|TSLA|20251217|08:01:43|S|14|494.000000||
B|TSLL|20251217|08:01:43|S|34|23.430000||
B|TSLL|20251217|08:01:43|S|300|23.430000||
B|TSLQ|20251217|08:01:43|S|100|17.120000||
B|TSLZ|20251217|08:01:43|S|100|10.050000||
B|TSM|20251217|08:01:43|S|1|288.140000||
B|TSM|20251217|08:01:43|S|1|288.150000||
B|TSM|20251217|08:01:43|S|1|288.190000||
B|TSM|20251217|08:01:43|S|1|288.190000||
B|SGML|20251217|08:01:44|S|20|10.920000||
B|SGML|20251217|08:01:44|S|25|10.920000||
B|SLV|20251217|08:01:44|S|77|59.630000||
B|SLV|20251217|08:01:44|S|100|59.690000||
B|SLV|20251217|08:01:44|S|432|59.640000||
B|SLV|20251217|08:01:44|S|616|59.680000||
B|SNDK|20251217|08:01:44|S|2|213.450000||
B|SNDK|20251217|08:01:44|S|13|213.800000||
B|SNDK|20251217|08:01:44|S|19|213.800000||
B|SNDK|20251217|08:01:44|S|27|213.460000||
B|SNDK|20251217|08:01:44|S|27|213.460000||
B|SNDK|20251217|08:01:44|S|41|213.460000||
B|SNDK|20251217|08:01:44|S|48|213.460000||
B|SNOW|20251217|08:01:44|S|2|220.790000||
B|SNOW|20251217|08:01:44|S|11|221.020000||
B|SNOW|20251217|08:01:44|S|20|220.910000||
B|SNOW|20251217|08:01:44|S|21|220.920000||
B|SOLT|20251217|08:01:44|S|900|6.930000||
B|SPY|20251217|08:01:44|S|100|679.590000||
B|SPY|20251217|08:01:44|S|100|679.590000||
B|SQQQ|20251217|08:01:44|S|5|70.800000||
B|TLRY|20251217|08:01:44|S|27|14.280000||
B|TQQQ|20251217|08:01:44|S|30|52.510000||
B|TQQQ|20251217|08:01:44|S|385|52.670000||
B|TSLA|20251217|08:01:44|S|1|493.430000||
B|TSLA|20251217|08:01:44|S|1|493.520000||
B|TSLA|20251217|08:01:44|S|5|493.530000||
B|TSLA|20251217|08:01:44|S|100|493.710000||
B|SLV|20251217|08:01:45|S|11|59.400000||
B|SLV|20251217|08:01:45|S|100|59.400000||
B|SLV|20251217|08:01:45|S|5500|59.400000||
B|SQQQ|20251217|08:01:45|S|7|70.770000||
B|TLRY|20251217|08:01:45|S|1|14.600000||
B|TLRY|20251217|08:01:45|S|26|14.380000||
B|TLRY|20251217|08:01:45|S|30|14.500000||
B|TLRY|20251217|08:01:45|S|34|14.380000||
B|TSLA|20251217|08:01:45|S|1|492.060000||
B|TSLA|20251217|08:01:45|S|1|492.090000||
B|TSLA|20251217|08:01:45|S|1|492.410000||
B|TSLA|20251217|08:01:45|S|1|492.480000||
B|TSLA|20251217|08:01:45|S|1|492.550000||
B|TSLA|20251217|08:01:45|S|1|492.600000||
B|TSLA|20251217|08:01:45|S|1|493.140000||
B|TSLA|20251217|08:01:45|S|1|493.230000||
B|TSLA|20251217|08:01:45|S|1|493.230000||
B|TSLA|20251217|08:01:45|S|1|493.430000||
B|TSLA|20251217|08:01:45|S|1|493.450000||
B|TSLA|20251217|08:01:45|S|1|493.540000||
B|TSLA|20251217|08:01:45|S|1|493.580000||
B|TSLA|20251217|08:01:45|S|1|493.580000||
B|TSLA|20251217|08:01:45|S|1|493.580000||
B|TSLA|20251217|08:01:45|S|1|493.710000||
B|TSLA|20251217|08:01:45|S|3|493.230000||
B|TSLA|20251217|08:01:45|S|4|493.320000||
B|TSLA|20251217|08:01:45|S|20|493.280000||
B|TSLA|20251217|08:01:45|S|21|492.080000||
B|TSLA|20251217|08:01:45|S|21|492.440000||
B|TSLA|20251217|08:01:45|S|21|492.600000||
B|TSLA|20251217|08:01:45|S|21|492.910000||
B|TSLA|20251217|08:01:45|S|40|492.600000||
B|TSLA|20251217|08:01:45|S|100|492.920000||
B|TSLG|20251217|08:01:45|S|3|12.000000||
B|TZA|20251217|08:01:45|S|1000|7.170000||
B|BURU|20251217|08:01:46|S|6300|0.199800||
B|CPAC|20251217|08:01:46|S|4|10.350000||
B|SBUX|20251217|08:01:46|S|4|85.000000||
B|SE|20251217|08:01:46|S|17|124.230000||
B|SE|20251217|08:01:46|S|21|124.230000||
B|SHOP|20251217|08:01:46|S|28|163.500000||
B|SLV|20251217|08:01:46|S|1000|59.440000||
B|SMST|20251217|08:01:46|S|10|80.470000||
B|SMST|20251217|08:01:46|S|20|80.410000||
B|SNPS|20251217|08:01:46|S|13|463.780000||
B|SNPS|20251217|08:01:46|S|14|464.180000||
B|SNPS|20251217|08:01:46|S|21|464.180000||
B|SOUN|20251217|08:01:46|S|200|11.270000||
B|SOXS|20251217|08:01:46|S|100|3.360000||
B|SPY|20251217|08:01:46|S|8|679.540000||
B|SPY|20251217|08:01:46|S|35|679.480000||
B|SQQQ|20251217|08:01:46|S|10|70.780000||
B|TCOM|20251217|08:01:46|S|6|72.600000||
B|TLRY|20251217|08:01:46|S|58|14.530000||
B|TLRY|20251217|08:01:46|S|61|14.600000||
B|TQQQ|20251217|08:01:46|S|1|52.690000||
B|TQQQ|20251217|08:01:46|S|7|52.690000||
B|TQQQ|20251217|08:01:46|S|20|52.680000||
B|TQQQ|20251217|08:01:46|S|20|52.680000||
B|TQQQ|20251217|08:01:46|S|40|52.690000||
B|TQQQ|20251217|08:01:46|S|100|52.630000||
B|TQQQ|20251217|08:01:46|S|100|52.670000||
B|TQQQ|20251217|08:01:46|S|400|52.630000||
B|TSDD|20251217|08:01:46|S|500|7.120000||
B|TSLA|20251217|08:01:46|S|1|492.600000||
B|TSLA|20251217|08:01:46|S|1|492.600000||
B|TSLA|20251217|08:01:46|S|1|492.670000||
B|TSLA|20251217|08:01:46|S|1|493.290000||
B|TSLA|20251217|08:01:46|S|21|492.670000||
B|TSLA|20251217|08:01:46|S|21|492.690000||
B|TSLL|20251217|08:01:46|S|200|23.290000||
B|TSLL|20251217|08:01:46|S|600|23.290000||
B|CDE|20251217|08:01:47|S|72|17.310000||
B|CFLT|20251217|08:01:47|S|40|30.000000||
B|CFLT|20251217|08:01:47|S|70|30.000000||
B|CGC|20251217|08:01:47|S|95|1.890000||
B|CGC|20251217|08:01:47|S|111|1.890000||
B|CMCSA|20251217|08:01:47|S|17|29.790000||
B|COHR|20251217|08:01:47|S|57|174.990000||
B|COIN|20251217|08:01:47|S|1|252.700000||
B|COLB|20251217|08:01:47|S|7|28.800000||
B|COLB|20251217|08:01:47|S|7|28.800000||
B|COLB|20251217|08:01:47|S|10|28.800000||
B|CONL|20251217|08:01:47|S|90|18.460000||
B|CRCL|20251217|08:01:47|S|2|83.020000||
B|CRCL|20251217|08:01:47|S|3|83.020000||
B|CRCL|20251217|08:01:47|S|3|83.030000||
B|CRCL|20251217|08:01:47|S|3|83.030000||
B|CRCL|20251217|08:01:47|S|20|83.080000||
B|CRCL|20251217|08:01:47|S|35|83.140000||
B|CRCL|20251217|08:01:47|S|61|82.670000||
B|CRCL|20251217|08:01:47|S|61|83.010000||
B|CRCL|20251217|08:01:47|S|73|83.140000||
B|CRML|20251217|08:01:47|S|27|8.040000||
B|CRML|20251217|08:01:47|S|44|8.000000||
B|CRML|20251217|08:01:47|S|46|8.040000||
B|CRWG|20251217|08:01:47|S|100|2.940000||
B|CRWG|20251217|08:01:47|S|100|2.940000||
B|CRWG|20251217|08:01:47|S|100|2.950000||
B|CRWG|20251217|08:01:47|S|200|2.950000||
B|CRWV|20251217|08:01:47|S|1|69.670000||
B|CRWV|20251217|08:01:47|S|88|70.150000||
B|CRWV|20251217|08:01:47|S|112|70.150000||
B|CDE|20251217|08:01:48|S|51|17.480000||
B|CDE|20251217|08:01:48|S|52|17.520000||
B|CDE|20251217|08:01:48|S|92|17.470000||
B|CHD|20251217|08:01:48|S|2|85.110000||
B|CIEN|20251217|08:01:48|S|22|209.810000||
B|CIEN|20251217|08:01:48|S|25|209.810000||
B|CLSK|20251217|08:01:48|S|20|11.900000||
B|CLSK|20251217|08:01:48|S|119|11.900000||
B|COHR|20251217|08:01:48|S|56|176.570000||
B|CONL|20251217|08:01:48|S|2|18.000000||
B|CONL|20251217|08:01:48|S|20|17.950000||
B|CONL|20251217|08:01:48|S|50|18.490000||
B|CONL|20251217|08:01:48|S|100|18.000000||
B|CRCL|20251217|08:01:48|S|6|82.200000||
B|CRDO|20251217|08:01:48|S|26|140.600000||
B|CRDO|20251217|08:01:48|S|37|140.600000||
B|CROX|20251217|08:01:48|S|3|91.500000||
B|CROX|20251217|08:01:48|S|4|91.650000||
B|CROX|20251217|08:01:48|S|4|91.650000||
B|CROX|20251217|08:01:48|S|8|91.500000||
B|CRS|20251217|08:01:48|S|7|320.860000||
B|CRS|20251217|08:01:48|S|10|320.860000||
B|CYTK|20251217|08:01:48|S|6|62.500000||
B|CYTK|20251217|08:01:48|S|7|62.500000||
B|CDE|20251217|08:01:49|S|37|17.600000||
B|CDE|20251217|08:01:49|S|89|17.600000||
B|CGC|20251217|08:01:49|S|56|1.970000||
B|CGC|20251217|08:01:49|S|62|1.920000||
B|CGC|20251217|08:01:49|S|69|1.900000||
B|CGC|20251217|08:01:49|S|71|1.950000||
B|CGC|20251217|08:01:49|S|126|1.950000||
B|CLS|20251217|08:01:49|S|3|290.110000||
B|CLSK|20251217|08:01:49|S|40|11.850000||
B|CLSK|20251217|08:01:49|S|101|11.900000||
B|CLSK|20251217|08:01:49|S|200|11.900000||
B|CLVT|20251217|08:01:49|S|18|3.430000||
B|CONL|20251217|08:01:49|S|10|18.270000||
B|CONL|20251217|08:01:49|S|50|18.240000||
B|CRCA|20251217|08:01:49|S|500|4.500000||
B|CRDO|20251217|08:01:49|S|29|141.790000||
B|CRDO|20251217|08:01:49|S|29|141.840000||
B|CRDO|20251217|08:01:49|S|31|141.780000||
B|CRDO|20251217|08:01:49|S|32|141.780000||
B|CRML|20251217|08:01:49|S|17|7.890000||
B|CROX|20251217|08:01:49|S|6|91.730000||
B|CRWD|20251217|08:01:49|S|10|489.790000||
B|CRWV|20251217|08:01:49|S|100|69.870000||
B|CRWV|20251217|08:01:49|S|155|69.990000||
B|CWVX|20251217|08:01:49|S|10|22.420000||
B|CWVX|20251217|08:01:49|S|100|22.320000||
B|ABNB|20251217|08:01:50|S|37|132.100000||
B|ALAB|20251217|08:01:50|S|3|145.140000||
B|ARCT|20251217|08:01:50|S|5|7.140000||
B|AVGO|20251217|08:01:50|S|2|341.980000||
B|BABA|20251217|08:01:50|S|1|148.710000||
B|BABA|20251217|08:01:50|S|10|147.760000||
B|BABA|20251217|08:01:50|S|10|148.660000||
B|BABA|20251217|08:01:50|E|24|147.500000||
B|BABA|20251217|08:01:50|E|50|147.500000||
B|BABA|20251217|08:01:50|E|50|147.690000||
B|BITO|20251217|08:01:50|S|50|12.970000||
B|BMNR|20251217|08:01:50|S|200|31.780000||
B|BMNR|20251217|08:01:50|S|400|31.790000||
B|BMNU|20251217|08:01:50|S|78|6.760000||
B|BMNU|20251217|08:01:50|S|100|6.760000||
B|BMNU|20251217|08:01:50|S|100|6.780000||
B|BMNU|20251217|08:01:50|S|100|6.790000||
B|BMNU|20251217|08:01:50|S|200|6.760000||
B|BMNU|20251217|08:01:50|S|300|6.790000||
B|BMNU|20251217|08:01:50|S|1000|6.900000||
B|BMNU|20251217|08:01:50|S|1300|6.790000||
B|BMNZ|20251217|08:01:50|S|100|18.420000||
B|BOIL|20251217|08:01:50|S|77|25.680000||
B|BOIL|20251217|08:01:50|S|100|25.680000||
B|CGC|20251217|08:01:50|S|31|1.980000||
B|CGC|20251217|08:01:50|S|67|2.020000||
B|CGC|20251217|08:01:50|S|69|1.980000||
B|CGC|20251217|08:01:50|S|100|2.000000||
B|CGC|20251217|08:01:50|S|101|1.980000||
B|CGC|20251217|08:01:50|S|106|2.020000||
B|CGC|20251217|08:01:50|S|111|1.980000||
B|CHD|20251217|08:01:50|S|2|86.370000||
B|CHD|20251217|08:01:50|S|8|86.350000||
B|CRDO|20251217|08:01:50|S|45|141.850000||
B|CRML|20251217|08:01:50|S|31|7.900000||
B|CRWV|20251217|08:01:50|S|6|69.820000||
B|CRWV|20251217|08:01:50|S|94|69.810000||
B|AAPL|20251217|08:01:51|S|1|273.570000||
B|AAPL|20251217|08:01:51|S|3|273.570000||
B|AFRM|20251217|08:01:51|S|100|73.380000||
B|AGQ|20251217|08:01:51|S|1|139.520000||
B|AGQ|20251217|08:01:51|S|1|140.000000||
B|AGQ|20251217|08:01:51|S|22|139.640000||
B|ARBE|20251217|08:01:51|S|23|1.250000||
B|ASST|20251217|08:01:51|S|16|0.879000||
B|ASST|20251217|08:01:51|S|253|0.879000||
B|ASST|20251217|08:01:51|S|284|0.879000||
B|ASST|20251217|08:01:51|S|586|0.879000||
B|AVGO|20251217|08:01:51|S|51|341.970000||
B|BABA|20251217|08:01:51|S|503|148.690000||
B|BABX|20251217|08:01:51|S|10|37.440000||
B|BNC|20251217|08:01:51|S|4|7.150000||
B|BNC|20251217|08:01:51|S|4|7.150000||
B|BNC|20251217|08:01:51|S|5|7.150000||
B|BNC|20251217|08:01:51|S|7|7.150000||
B|BNC|20251217|08:01:51|S|7|7.150000||
B|BNC|20251217|08:01:51|S|8|7.150000||
B|BNC|20251217|08:01:51|S|8|7.150000||
B|BNC|20251217|08:01:51|S|8|7.150000||
B|BNC|20251217|08:01:51|S|10|7.150000||
B|BNC|20251217|08:01:51|S|10|7.150000||
B|BNC|20251217|08:01:51|S|11|7.150000||
B|BNO|20251217|08:01:51|S|4|27.520000||
B|AGQ|20251217|08:01:52|S|4|142.100000||
B|AGQ|20251217|08:01:52|S|20|140.440000||
B|ALAB|20251217|08:01:52|S|3|145.270000||
B|ALAB|20251217|08:01:52|S|19|145.940000||
B|ALAB|20251217|08:01:52|S|100|146.690000||
B|ALAB|20251217|08:01:52|S|238|145.950000||
B|ALB|20251217|08:01:52|S|8|134.750000||
B|ALB|20251217|08:01:52|S|12|134.990000||
B|AMZU|20251217|08:01:52|S|20|33.920000||
B|AMZU|20251217|08:01:52|S|100|33.880000||
B|AMZU|20251217|08:01:52|S|200|33.900000||
B|AMZU|20251217|08:01:52|S|300|33.990000||
B|AMZU|20251217|08:01:52|S|300|33.990000||
B|AMZU|20251217|08:01:52|S|300|33.990000||
B|AMZU|20251217|08:01:52|S|300|33.990000||
B|AMZU|20251217|08:01:52|S|300|33.990000||
B|AMZU|20251217|08:01:52|S|400|33.880000||
B|AMZU|20251217|08:01:52|S|1000|33.990000||
B|ARE|20251217|08:01:52|S|3|47.290000||
B|ARE|20251217|08:01:52|S|15|47.000000||
B|ASM|20251217|08:01:52|S|35|6.310000||
B|BABA|20251217|08:01:52|S|6|149.030000||
B|BEX|20251217|08:01:52|S|30|10.350000||
B|BMNG|20251217|08:01:52|S|2|4.470000||
B|BMNR|20251217|08:01:52|S|200|31.760000||
B|BMY|20251217|08:01:52|S|90|54.200000||
B|AA|20251217|08:01:53|S|12|46.740000||
B|AAPL|20251217|08:01:53|S|1|273.800000||
B|AAPL|20251217|08:01:53|S|1|273.800000||
B|AAPL|20251217|08:01:53|S|1|273.800000||
B|AAPL|20251217|08:01:53|S|1|273.850000||
B|AFRM|20251217|08:01:53|S|14|73.890000||
B|AGQ|20251217|08:01:53|S|2|141.760000||
B|ALAB|20251217|08:01:53|S|20|146.800000||
B|ALAB|20251217|08:01:53|S|20|146.880000||
B|ALAB|20251217|08:01:53|S|20|146.900000||
B|ALAB|20251217|08:01:53|S|140|146.690000||
B|ALB|20251217|08:01:53|S|13|134.800000||
B|ALB|20251217|08:01:53|S|15|134.800000||
B|AMCI|20251217|08:01:53|S|5|12.090000||
B|AMCI|20251217|08:01:53|S|16|12.150000||
B|AMD|20251217|08:01:53|S|7|208.640000||
B|AMD|20251217|08:01:53|S|20|208.580000||
B|AMD|20251217|08:01:53|S|20|208.610000||
B|AMD|20251217|08:01:53|S|60|208.610000||
B|AMZN|20251217|08:01:53|S|2|226.100000||
B|AMZU|20251217|08:01:53|S|36|33.960000||
B|AMZU|20251217|08:01:53|S|200|33.990000||
B|AMZU|20251217|08:01:53|S|200|33.990000||
B|AMZU|20251217|08:01:53|S|500|33.990000||
B|APLD|20251217|08:01:53|S|2|24.320000||
B|APLD|20251217|08:01:53|S|6|24.330000||
B|APLD|20251217|08:01:53|S|10|24.320000||
B|AVGX|20251217|08:01:53|S|100|46.720000||
B|BABA|20251217|08:01:53|S|1|148.950000||
B|BABA|20251217|08:01:53|S|1|149.000000||
B|BABA|20251217|08:01:53|S|17|148.960000||
B|BABA|20251217|08:01:53|S|23|149.070000||
B|BITX|20251217|08:01:53|S|15|27.900000||
B|BMNR|20251217|08:01:53|S|16|31.570000||
B|BMNR|20251217|08:01:53|S|100|31.560000||
B|BMNR|20251217|08:01:53|S|597|31.560000||
B|BMNR|20251217|08:01:53|S|700|31.560000||
B|BOIL|20251217|08:01:53|S|500|25.510000||
B|BOIL|20251217|08:01:53|S|500|25.520000||
B|BOIL|20251217|08:01:53|S|1000|25.520000||
B|AAPL|20251217|08:01:54|S|1|273.270000||
B|ALB|20251217|08:01:54|S|12|135.550000||
B|ALB|20251217|08:01:54|S|19|135.600000||
B|AXTI|20251217|08:01:54|S|1|13.500000||
B|AXTI|20251217|08:01:54|S|1|13.750000||
B|BAR|20251217|08:01:54|S|37|42.700000||
B|BITO|20251217|08:01:54|S|474|12.880000||
B|BITO|20251217|08:01:54|S|483|12.860000||
B|BITO|20251217|08:01:54|S|500|12.800000||
B|BITO|20251217|08:01:54|S|500|12.810000||
B|BITO|20251217|08:01:54|S|500|12.860000||
B|BITO|20251217|08:01:54|S|517|12.860000||
B|BITX|20251217|08:01:54|S|100|27.670000||
B|BMNU|20251217|08:01:54|S|104|6.480000||
B|BMNU|20251217|08:01:54|S|200|6.450000||
B|BMNU|20251217|08:01:54|S|200|6.450000||
B|BMNU|20251217|08:01:54|S|296|6.480000||
B|BMNU|20251217|08:01:54|S|300|6.450000||
B|BMNU|20251217|08:01:54|S|500|6.450000||
B|BMNU|20251217|08:01:54|S|528|6.450000||
B|BMNU|20251217|08:01:54|S|600|6.480000||
B|BOIL|20251217|08:01:54|S|75|25.610000||
B|BRK/B|20251217|08:01:54|S|11|499.990000||
B|ABNB|20251217|08:01:55|S|37|132.900000||
B|AG|20251217|08:01:55|S|7|17.090000||
B|AG|20251217|08:01:55|S|26|17.090000||
B|AG|20251217|08:01:55|S|50|17.090000||
B|AGQ|20251217|08:01:55|S|4|143.160000||
B|AGQ|20251217|08:01:55|S|15|143.820000||
B|AGQ|20251217|08:01:55|S|20|143.620000||
B|ATPC|20251217|08:01:55|S|21|0.145301||
B|AVGX|20251217|08:01:55|S|28|46.880000||
B|BA|20251217|08:01:55|S|2|206.970000||
B|BA|20251217|08:01:55|S|10|207.000000||
B|BABA|20251217|08:01:55|S|18|149.860000||
B|BABX|20251217|08:01:55|S|10|37.700000||
B|BITO|20251217|08:01:55|S|500|12.750000||
B|BITO|20251217|08:01:55|S|1000|12.780000||
B|BITO|20251217|08:01:55|S|1000|12.780000||
B|BITX|20251217|08:01:55|S|100|27.310000||
B|BMNR|20251217|08:01:55|S|16|31.050000||
B|BMNR|20251217|08:01:55|S|100|31.060000||
B|BMNR|20251217|08:01:55|S|100|31.070000||
B|BMNR|20251217|08:01:55|S|100|31.090000||
B|BMNR|20251217|08:01:55|S|123|31.300000||
B|BMNR|20251217|08:01:55|S|500|31.050000||
B|BMNR|20251217|08:01:55|S|1100|31.050000||
B|BMNU|20251217|08:01:55|S|35|6.450000||
B|BMNZ|20251217|08:01:55|S|100|19.520000||
B|AAPL|20251217|08:01:56|S|1|274.370000||
B|AAPL|20251217|08:01:56|S|31|274.370000||
B|AGQ|20251217|08:01:56|S|1|143.140000||
B|AGQ|20251217|08:01:56|S|100|143.020000||
B|ASTS|20251217|08:01:56|S|70|68.540000||
B|AUGO|20251217|08:01:56|S|2|47.000000||
B|BABA|20251217|08:01:56|S|70|151.060000||
B|BABA|20251217|08:01:56|S|135|150.000000||
B|BABX|20251217|08:01:56|S|23|38.100000||
B|AAPL|20251217|08:01:57|S|2|274.160000||
B|ALAB|20251217|08:01:57|S|18|146.480000||
B|ALAB|20251217|08:01:57|S|34|146.480000||
B|ALB|20251217|08:01:57|S|10|134.730000||
B|ALB|20251217|08:01:57|S|90|135.120000||
B|APP|20251217|08:01:57|S|9|678.990000||
B|ASST|20251217|08:01:57|S|40|0.870000||
B|BABX|20251217|08:01:57|S|50|38.000000||
B|BABX|20251217|08:01:57|S|50|38.000000||
B|BMNU|20251217|08:01:57|S|100|6.670000||
B|BMNU|20251217|08:01:57|S|107|6.650000||
B|AAPL|20251217|08:01:58|S|1|274.160000||
B|AAPL|20251217|08:01:58|S|1|274.160000||
B|AAPL|20251217|08:01:58|S|1|274.160000||
B|AAPL|20251217|08:01:58|S|1|274.160000||
B|BALY|20251217|08:01:58|S|2|15.250000||
B|BALY|20251217|08:01:58|S|2|15.260000||
B|BALY|20251217|08:01:58|S|2|15.340000||
B|BALY|20251217|08:01:58|S|2|15.370000||
B|BALY|20251217|08:01:58|S|3|15.220000||
B|BALY|20251217|08:01:58|S|3|15.330000||
B|BALY|20251217|08:01:58|S|3|15.450000||
B|BALY|20251217|08:01:58|S|3|15.450000||
B|BALY|20251217|08:01:58|S|3|15.490000||
B|BALY|20251217|08:01:58|S|4|15.220000||
B|BALY|20251217|08:01:58|S|4|15.290000||
B|BALY|20251217|08:01:58|S|4|15.290000||
B|BALY|20251217|08:01:58|S|4|15.330000||
B|BALY|20251217|08:01:58|S|4|15.370000||
B|BALY|20251217|08:01:58|S|4|15.410000||
B|BITO|20251217|08:01:58|S|945|12.820000||
B|BITO|20251217|08:01:58|S|1000|12.830000||
B|BMNU|20251217|08:01:58|S|550|6.620000||
B|ABNB|20251217|08:01:59|S|14|133.890000||
B|AFRM|20251217|08:01:59|S|22|73.840000||
B|AFRM|20251217|08:01:59|S|46|74.000000||
B|AG|20251217|08:01:59|S|101|17.000000||
B|AG|20251217|08:01:59|S|104|17.000000||
B|AGQ|20251217|08:01:59|S|14|142.240000||
B|AGQ|20251217|08:01:59|S|22|141.700000||
B|AGQ|20251217|08:01:59|S|149|141.700000||
B|AGQ|20251217|08:01:59|S|149|141.700000||
B|AGQ|20251217|08:01:59|S|149|141.700000||
B|AGQ|20251217|08:01:59|S|149|141.700000||
B|AGQ|20251217|08:01:59|S|149|141.700000||
B|ALAB|20251217|08:01:59|S|15|147.380000||
B|ALAB|20251217|08:01:59|S|36|147.370000||
B|ALB|20251217|08:01:59|S|7|134.990000||
B|ALB|20251217|08:01:59|S|9|135.070000||
B|ALB|20251217|08:01:59|S|10|135.070000||
B|ALB|20251217|08:01:59|S|10|135.070000||
B|ALB|20251217|08:01:59|S|10|135.070000||
B|ALB|20251217|08:01:59|S|10|135.070000||
B|ALB|20251217|08:01:59|S|10|135.070000||
B|ALB|20251217|08:01:59|S|10|135.070000||
B|ALB|20251217|08:01:59|S|10|135.070000||
B|ALB|20251217|08:01:59|S|10|135.070000||
B|ALB|20251217|08:01:59|S|10|135.070000||
B|ALB|20251217|08:01:59|S|10|135.070000||
B|ALB|20251217|08:01:59|S|10|135.070000||
B|ALB|20251217|08:01:59|S|19|135.070000||
B|ALB|20251217|08:01:59|S|19|135.070000||
B|ALB|20251217|08:01:59|S|19|135.070000||
B|ALB|20251217|08:01:59|S|19|135.070000||
B|ALB|20251217|08:01:59|S|19|135.070000||
B|ALB|20251217|08:01:59|S|19|135.070000||
B|ALB|20251217|08:01:59|S|19|135.070000||
B|APP|20251217|08:01:59|S|1|680.360000||
B|APP|20251217|08:01:59|S|5|681.930000||
B|AVGO|20251217|08:01:59|S|39|342.570000||
B|AVGO|20251217|08:01:59|S|76|342.690000||
B|BENF|20251217|08:01:59|S|16|3.880000||
B|BMNU|20251217|08:01:59|S|35|6.680000||
B|BMNU|20251217|08:01:59|S|70|6.670000||
B|AAPL|20251217|08:02:00|S|1|274.300000||
B|AAPL|20251217|08:02:00|S|24|274.300000||
B|ABNB|20251217|08:02:00|S|37|133.350000||
B|ALAB|20251217|08:02:00|S|10|147.970000||
B|ALB|20251217|08:02:00|S|5|135.000000||
B|ALC|20251217|08:02:00|S|59|78.600000||
B|AMCI|20251217|08:02:00|S|13|11.960000||
B|AMD|20251217|08:02:00|S|1|209.150000||
B|AMD|20251217|08:02:00|S|200|209.130000||
B|AMDL|20251217|08:02:00|S|600|14.950000||
B|AMZN|20251217|08:02:00|S|23|225.520000||
B|AMZN|20251217|08:02:00|S|200|225.600000||
B|AMZN|20251217|08:02:00|S|200|225.600000||
B|BABX|20251217|08:02:00|S|88|38.290000||
B|BALY|20251217|08:02:00|S|2|15.710000||
B|BALY|20251217|08:02:00|S|2|15.710000||
B|BALY|20251217|08:02:00|S|2|15.710000||
B|BALY|20251217|08:02:00|S|2|15.710000||
B|BALY|20251217|08:02:00|S|2|15.710000||
B|BALY|20251217|08:02:00|S|2|15.710000||
B|BALY|20251217|08:02:00|S|2|15.710000||
B|BALY|20251217|08:02:00|S|2|15.710000||
B|BALY|20251217|08:02:00|S|2|15.710000||
B|BALY|20251217|08:02:00|S|2|15.710000||
B|BALY|20251217|08:02:00|S|2|15.710000||
B|BALY|20251217|08:02:00|S|2|15.710000||
B|BALY|20251217|08:02:00|S|2|15.710000||
B|BALY|20251217|08:02:00|S|2|15.710000||
B|BALY|20251217|08:02:00|S|2|15.710000||
B|BALY|20251217|08:02:00|S|2|15.710000||
B|BE|20251217|08:02:00|S|5|89.270000||
B|BE|20251217|08:02:00|S|20|89.090000||
B|AAPL|20251217|08:02:01|S|1|274.320000||
B|ALB|20251217|08:02:01|S|11|135.000000||
B|AMD|20251217|08:02:01|S|197|209.140000||
B|BLK|20251217|08:02:01|S|1|1077.330000||
B|COHR|20251217|08:02:01|S|20|174.200000||
B|COHR|20251217|08:02:01|S|57|174.010000||
B|COHR|20251217|08:02:01|S|57|174.040000||
B|COMP|20251217|08:02:01|S|911|10.940000||
B|EWZ|20251217|08:02:01|S|500|31.400000||
B|GOOGL|20251217|08:02:01|S|1|305.820000||
B|GRAB|20251217|08:02:01|S|15|4.950000||
B|IMNM|20251217|08:02:01|S|474|23.270000||
B|INTC|20251217|08:02:01|S|26|37.390000||
B|INTC|20251217|08:02:01|S|35|37.410000||
B|INTC|20251217|08:02:01|S|106|37.410000||
B|LAC|20251217|08:02:01|S|724|4.880000||
B|LEN|20251217|08:02:01|S|100|113.250000||
B|NFLX|20251217|08:02:01|S|1|95.450000||
B|NFLX|20251217|08:02:01|S|2|95.260000||
B|NFLX|20251217|08:02:01|S|2|95.470000||
B|NFLX|20251217|08:02:01|S|15|95.450000||
B|PLTR|20251217|08:02:01|S|1|187.130000||
B|SILJ|20251217|08:02:01|S|100|28.100000||
B|SILJ|20251217|08:02:01|S|1000|28.160000||
B|SLI|20251217|08:02:01|S|743|4.710000||
B|SLV|20251217|08:02:01|S|40|59.250000||
B|TSLA|20251217|08:02:01|S|2|488.520000||
B|TSLA|20251217|08:02:01|S|5|487.550000||
B|TSLA|20251217|08:02:01|S|46|487.700000||
B|TSLA|20251217|08:02:01|S|72|487.580000||
B|TSM|20251217|08:02:01|S|200|287.770000||
B|ZIM|20251217|08:02:01|S|15|20.170000||
B|AAOI|20251217|08:02:02|S|64|29.270000||
B|ABNB|20251217|08:02:02|S|188|132.910000||
B|AGQ|20251217|08:02:02|S|50|143.020000||
B|AMKR|20251217|08:02:02|S|123|40.740000||
B|AVTR|20251217|08:02:02|S|899|11.040000||
B|AVTR|20251217|08:02:02|S|2000|11.000000||
B|CDE|20251217|08:02:02|S|101|17.480000||
B|CDE|20251217|08:02:02|S|500|17.400000||
B|CDE|20251217|08:02:02|S|1000|17.500000||
B|CHD|20251217|08:02:02|S|200|84.620000||
B|CLVT|20251217|08:02:02|S|2000|3.540000||
B|CNQ|20251217|08:02:02|S|200|31.800000||
B|COHR|20251217|08:02:02|S|100|176.500000||
B|COMP|20251217|08:02:02|S|747|10.940000||
B|DE|20251217|08:02:02|S|7|487.130000||
B|DKNG|20251217|08:02:02|S|493|34.500000||
B|FSM|20251217|08:02:02|S|7|9.730000||
B|FUBO|20251217|08:02:02|S|175|2.710000||
B|GD|20251217|08:02:02|S|29|337.050000||
B|GOOG|20251217|08:02:02|S|12|308.020000||
B|GOOG|20251217|08:02:02|S|12|308.070000||
B|ILMN|20251217|08:02:02|S|40|132.680000||
B|INTC|20251217|08:02:02|S|106|37.420000||
B|INTC|20251217|08:02:02|S|107|37.350000||
B|INTC|20251217|08:02:02|S|130|37.430000||
B|INTC|20251217|08:02:02|S|267|37.350000||
B|LITE|20251217|08:02:02|S|2|320.000000||
B|LITE|20251217|08:02:02|S|10|321.980000||
B|LITE|20251217|08:02:02|S|20|322.760000||
B|LYFT|20251217|08:02:02|S|500|19.300000||
B|MELI|20251217|08:02:02|S|2|1942.380000||
B|MRVL|20251217|08:02:02|S|20|85.740000||
B|NBIS|20251217|08:02:02|S|15|81.290000||
B|NGD|20251217|08:02:02|S|2000|8.400000||
B|NGD|20251217|08:02:02|S|2000|8.410000||
B|PACS|20251217|08:02:02|S|286|34.900000||
B|QUBT|20251217|08:02:02|S|31|11.260000||
B|ROL|20251217|08:02:02|S|418|59.780000||
B|SLV|20251217|08:02:02|S|2|59.860000||
B|SLV|20251217|08:02:02|S|20|59.650000||
B|SLV|20251217|08:02:02|S|40|59.580000||
B|SSRM|20251217|08:02:02|S|385|22.540000||
B|TPL|20251217|08:02:02|S|1|830.000000||
B|TSEM|20251217|08:02:02|S|85|117.420000||
B|TSEM|20251217|08:02:02|S|120|116.500000||
B|TSLA|20251217|08:02:02|S|1|492.370000||
B|TSLA|20251217|08:02:02|S|2|494.310000||
B|TSLA|20251217|08:02:02|S|10|493.600000||
B|TSLA|20251217|08:02:02|S|10|493.900000||
B|TSLA|20251217|08:02:02|S|12|495.540000||
B|TSLA|20251217|08:02:02|S|18|495.540000||
B|TSLA|20251217|08:02:02|S|53|493.840000||
B|TSLA|20251217|08:02:02|S|120|493.780000||
B|TSLA|20251217|08:02:02|S|340|490.000000||
B|UAL|20251217|08:02:02|S|46|112.800000||
B|WMT|20251217|08:02:02|S|86|115.290000||
B|XOM|20251217|08:02:02|S|9|115.720000||
B|APA|20251217|08:02:03|S|416|24.180000||
B|BBAI|20251217|08:02:03|S|590|5.930000||
B|BORR|20251217|08:02:03|S|2500|3.740000||
B|BX|20251217|08:02:03|S|52|152.510000||
B|CDE|20251217|08:02:03|S|100|17.120000||
B|COP|20251217|08:02:03|S|109|91.290000||
B|CRML|20251217|08:02:03|S|200|7.950000||
B|CSCO|20251217|08:02:03|S|8|77.430000||
B|D|20251217|08:02:03|S|167|59.480000||
B|DHT|20251217|08:02:03|S|500|12.610000||
B|DHT|20251217|08:02:03|S|700|12.610000||
B|EQX|20251217|08:02:03|S|100|14.000000||
B|GLXY|20251217|08:02:03|S|4|24.470000||
B|HL|20251217|08:02:03|S|18|19.290000||
B|HOOD|20251217|08:02:03|S|10|120.150000||
B|IAG|20251217|08:02:03|S|603|15.950000||
B|INTC|20251217|08:02:03|S|267|37.390000||
B|INTC|20251217|08:02:03|S|267|37.410000||
B|LION|20251217|08:02:03|S|2|8.800000||
B|LION|20251217|08:02:03|S|1133|8.820000||
B|MELI|20251217|08:02:03|S|1|1942.390000||
B|MPW|20251217|08:02:03|S|100|5.030000||
B|MRVL|20251217|08:02:03|S|350|84.600000||
B|MSOS|20251217|08:02:03|S|213|6.600000||
B|NE|20251217|08:02:03|S|300|28.220000||
B|NFLX|20251217|08:02:03|S|13|95.460000||
B|NFLX|20251217|08:02:03|S|30|95.500000||
B|NFLX|20251217|08:02:03|S|41|95.280000||
B|NFLX|20251217|08:02:03|S|41|95.630000||
B|NGD|20251217|08:02:03|S|100|8.280000||
B|NGD|20251217|08:02:03|S|980|8.280000||
B|NGD|20251217|08:02:03|S|1079|8.280000||
B|NVDA|20251217|08:02:03|S|1|177.390000||
B|NVDA|20251217|08:02:03|S|3|177.390000||
B|NVDA|20251217|08:02:03|S|10|177.470000||
B|NVDA|20251217|08:02:03|S|119|177.210000||
B|PG|20251217|08:02:03|S|2|145.710000||
B|PLTR|20251217|08:02:03|S|18|187.700000||
B|QGEN|20251217|08:02:03|S|200|44.710000||
B|RZLV|20251217|08:02:03|S|499|3.400000||
B|SATS|20251217|08:02:03|S|10|103.070000||
B|SEZL|20251217|08:02:03|S|25|74.490000||
B|SLV|20251217|08:02:03|S|30|59.250000||
B|STZ|20251217|08:02:03|S|5|141.930000||
B|SYY|20251217|08:02:03|S|100|75.240000||
B|TSLA|20251217|08:02:03|S|23|494.000000||
B|TSLA|20251217|08:02:03|S|50|487.200000||
B|TSLA|20251217|08:02:03|S|50|488.480000||
B|TSLA|20251217|08:02:03|S|50|489.840000||
B|TU|20251217|08:02:03|S|10|12.820000||
B|UAMY|20251217|08:02:03|S|300|5.000000||
B|UBER|20251217|08:02:03|S|49|81.010000||
B|XOM|20251217|08:02:03|S|34|115.380000||
B|YANG|20251217|08:02:03|S|100|26.210000||
B|AAPL|20251217|08:02:04|S|3|274.120000||
B|AAPL|20251217|08:02:04|S|14|273.870000||
B|AGQ|20251217|08:02:04|S|80|142.100000||
B|ALB|20251217|08:02:04|S|2|134.730000||
B|ALC|20251217|08:02:04|S|68|78.920000||
B|AMKR|20251217|08:02:04|S|240|40.410000||
B|AMZN|20251217|08:02:04|S|17|225.890000||
B|AMZN|20251217|08:02:04|S|17|226.070000||
B|AXTI|20251217|08:02:04|S|1000|13.700000||
B|BABA|20251217|08:02:04|S|20|150.950000||
B|CGC|20251217|08:02:04|S|300|1.870000||
B|COHR|20251217|08:02:04|S|10|176.040000||
B|COO|20251217|08:02:04|S|43|82.200000||
B|EXE|20251217|08:02:04|S|67|107.510000||
B|F|20251217|08:02:04|S|5|13.670000||
B|FCX|20251217|08:02:04|S|20|48.020000||
B|FISV|20251217|08:02:04|S|146|68.140000||
B|GEV|20251217|08:02:04|S|5|688.750000||
B|GOOGL|20251217|08:02:04|S|12|307.790000||
B|HOOD|20251217|08:02:04|S|33|120.360000||
B|INTC|20251217|08:02:04|S|13|37.400000||
B|KEP|20251217|08:02:04|S|1000|17.400000||
B|MRVL|20251217|08:02:04|S|100|84.970000||
B|MSOS|20251217|08:02:04|S|187|6.600000||
B|MU|20251217|08:02:04|S|100|236.860000||
B|NFLX|20251217|08:02:04|S|25|95.500000||
B|NVDA|20251217|08:02:04|S|4|177.360000||
B|ORCL|20251217|08:02:04|S|1|189.580000||
B|OTIS|20251217|08:02:04|S|21|87.950000||
B|PG|20251217|08:02:04|S|30|146.710000||
B|RILY|20251217|08:02:04|S|98|5.660000||
B|RR|20251217|08:02:04|S|300|3.730000||
B|RR|20251217|08:02:04|S|690|3.730000||
B|SLV|20251217|08:02:04|S|20|59.900000||
B|SLV|20251217|08:02:04|S|30|59.730000||
B|SLV|20251217|08:02:04|S|1000|60.250000||
B|SNDK|20251217|08:02:04|S|6|212.800000||
B|SNDK|20251217|08:02:04|S|10|213.000000||
B|SNDK|20251217|08:02:04|S|13|213.800000||
B|SNDK|20251217|08:02:04|S|70|212.790000||
B|TSLA|20251217|08:02:04|S|10|494.080000||
B|TSLA|20251217|08:02:04|S|10|495.700000||
B|TSLA|20251217|08:02:04|S|20|489.700000||
B|TSLA|20251217|08:02:04|S|20|489.990000||
B|TSLA|20251217|08:02:04|S|20|494.200000||
B|TSLA|20251217|08:02:04|S|50|495.490000||
B|TSLA|20251217|08:02:04|S|120|488.600000||
B|UBS|20251217|08:02:04|S|27|44.920000||
B|UBS|20251217|08:02:04|S|87|44.900000||
B|WBD|20251217|08:02:04|S|500|28.620000||
B|WTRG|20251217|08:02:04|S|200|38.180000||
B|DBVT|20251217|08:02:05|S|2|29.250000||
B|DBVT|20251217|08:02:05|S|4|29.040000||
B|DBVT|20251217|08:02:05|S|6|29.050000||
B|DBVT|20251217|08:02:05|S|200|26.800000||
B|DBVT|20251217|08:02:05|S|250|26.000000||
B|DHR|20251217|08:02:05|S|1|222.940000||
B|DIA|20251217|08:02:05|S|10|481.800000||
B|DIS|20251217|08:02:05|S|3|111.670000||
B|DIS|20251217|08:02:05|S|4|111.700000||
B|DIS|20251217|08:02:05|S|24|111.710000||
B|DIS|20251217|08:02:05|S|45|111.670000||
B|DIS|20251217|08:02:05|S|59|111.700000||
B|DJT|20251217|08:02:05|S|116|10.740000||
B|DKNG|20251217|08:02:05|S|46|34.420000||
B|DKNG|20251217|08:02:05|S|68|34.420000||
B|EH|20251217|08:02:05|S|4|13.370000||
B|EH|20251217|08:02:05|S|5|13.370000||
B|ELF|20251217|08:02:05|S|9|79.490000||
B|EOSE|20251217|08:02:05|S|100|13.450000||
B|EQX|20251217|08:02:05|S|46|14.080000||
B|ETHA|20251217|08:02:05|S|2|22.180000||
B|ETHA|20251217|08:02:05|S|200|22.370000||
B|ETHA|20251217|08:02:05|S|200|22.380000||
B|ETHE|20251217|08:02:05|S|1000|24.150000||
B|EXK|20251217|08:02:05|S|39|9.590000||
B|EXK|20251217|08:02:05|S|42|9.590000||
B|EXK|20251217|08:02:05|S|81|9.600000||
B|FBL|20251217|08:02:05|S|7|32.990000||
B|FFIV|20251217|08:02:05|S|19|257.480000||
B|FULT|20251217|08:02:05|S|498|20.000000||
B|FUTU|20251217|08:02:05|S|3|164.000000||
B|FUTU|20251217|08:02:05|S|97|164.000000||
B|GOOGL|20251217|08:02:05|S|13|307.680000||
B|INTC|20251217|08:02:05|S|106|37.590000||
B|NVO|20251217|08:02:05|S|5|48.800000||
B|PLTR|20251217|08:02:05|S|21|187.400000||
B|ROIV|20251217|08:02:05|S|10|23.660000||
B|XOM|20251217|08:02:05|S|6|115.310000||
B|DBVT|20251217|08:02:06|S|2|26.220000||
B|DBVT|20251217|08:02:06|S|2|26.540000||
B|DBVT|20251217|08:02:06|S|2|26.610000||
B|DBVT|20251217|08:02:06|S|2|27.320000||
B|DBVT|20251217|08:02:06|S|2|27.830000||
B|DBVT|20251217|08:02:06|S|5|28.700000||
B|DBVT|20251217|08:02:06|S|61|25.540000||
B|DBVT|20251217|08:02:06|S|61|25.580000||
B|DBVT|20251217|08:02:06|S|61|25.620000||
B|FCX|20251217|08:02:06|S|83|48.100000||
B|FDS|20251217|08:02:06|S|3|295.000000||
B|FUTU|20251217|08:02:06|S|4|165.370000||
B|FUTU|20251217|08:02:06|S|6|165.350000||
B|FUTU|20251217|08:02:06|S|75|165.370000||
B|FXI|20251217|08:02:06|S|45|38.200000||
B|FXI|20251217|08:02:06|S|64|38.170000||
B|FXI|20251217|08:02:06|S|77|38.200000||
B|FXI|20251217|08:02:06|S|200|38.170000||
B|UCO|20251217|08:02:06|S|560|18.450000||
B|UNG|20251217|08:02:06|S|100|12.290000||
B|UNH|20251217|08:02:06|S|42|334.460000||
B|UPRO|20251217|08:02:06|S|5|113.970000||
B|UVIX|20251217|08:02:06|S|46|7.140000||
B|VCIG|20251217|08:02:06|S|10|0.649300||
B|WDC|20251217|08:02:06|S|10|174.500000||
B|XOP|20251217|08:02:06|S|147|126.430000||
B|XOP|20251217|08:02:06|S|153|126.660000||
B|XPEV|20251217|08:02:06|S|40|18.500000||
B|YANG|20251217|08:02:06|S|100|26.200000||
B|ZSL|20251217|08:02:06|S|50|7.130000||
B|ZSL|20251217|08:02:06|S|100|7.110000||
B|ZSL|20251217|08:02:06|S|100|7.170000||
B|ZSL|20251217|08:02:06|S|100|7.210000||
B|UBER|20251217|08:02:07|S|100|81.040000||
B|UCO|20251217|08:02:07|S|270|18.530000||
B|UDOW|20251217|08:02:07|S|50|58.460000||
B|UNG|20251217|08:02:07|S|100|12.260000||
B|UNG|20251217|08:02:07|S|100|12.280000||
B|UNG|20251217|08:02:07|S|100|12.290000||
B|UPRO|20251217|08:02:07|S|35|114.040000||
B|UPST|20251217|08:02:07|S|2|46.880000||
B|UPST|20251217|08:02:07|S|14|46.830000||
B|UVIX|20251217|08:02:07|S|50|7.100000||
B|UVIX|20251217|08:02:07|S|50|7.120000||
B|VNRX|20251217|08:02:07|S|116|0.290000||
B|VNRX|20251217|08:02:07|S|143|0.281900||
B|VNRX|20251217|08:02:07|S|158|0.290000||
B|VNRX|20251217|08:02:07|S|241|0.290000||
B|VNRX|20251217|08:02:07|S|241|0.290000||
B|VRTX|20251217|08:02:07|S|4|455.000000||
B|VRTX|20251217|08:02:07|S|6|459.990000||
B|VST|20251217|08:02:07|S|5|172.920000||
B|VST|20251217|08:02:07|S|59|173.210000||
B|VST|20251217|08:02:07|S|59|173.220000||
B|VT|20251217|08:02:07|S|5|140.740000||
B|WMT|20251217|08:02:07|S|42|115.020000||
B|WMT|20251217|08:02:07|S|84|115.150000||
B|XOP|20251217|08:02:07|S|4|126.440000||
B|YINN|20251217|08:02:07|S|90|41.630000||
B|YXI|20251217|08:02:07|S|100|20.730000||
B|ZIM|20251217|08:02:07|S|15|20.250000||
B|ZIM|20251217|08:02:07|S|22|20.300000||
B|ZIM|20251217|08:02:07|S|24|20.300000||
B|ZSL|20251217|08:02:07|S|19|7.000000||
B|ZSL|20251217|08:02:07|S|30|6.960000||
B|ZSL|20251217|08:02:07|S|50|6.850000||
B|ZSL|20251217|08:02:07|S|75|6.880000||
B|ZSL|20251217|08:02:07|S|150|6.940000||
B|ZSL|20251217|08:02:07|S|500|6.800000||
B|ZSL|20251217|08:02:07|S|610|6.850000||
B|ZSL|20251217|08:02:07|S|1400|6.850000||
B|ZSL|20251217|08:02:07|S|3000|6.830000||
B|ZTO|20251217|08:02:07|S|4|20.950000||
B|ADTX|20251217|08:02:08|S|83|1.970000||
B|UNG|20251217|08:02:08|S|70|12.320000||
B|UPRO|20251217|08:02:08|S|10|113.660000||
B|UPST|20251217|08:02:08|S|100|46.830000||
B|UPST|20251217|08:02:08|S|100|46.830000||
B|USAS|20251217|08:02:08|S|14|5.730000||
B|V|20251217|08:02:08|S|20|345.990000||
B|VNET|20251217|08:02:08|S|10|8.890000||
B|VNRX|20251217|08:02:08|S|41|0.292100||
B|VNRX|20251217|08:02:08|S|41|0.292100||
B|VNRX|20251217|08:02:08|S|78|0.292100||
B|VNRX|20251217|08:02:08|S|103|0.292100||
B|VNRX|20251217|08:02:08|S|108|0.292100||
B|VNRX|20251217|08:02:08|S|112|0.292100||
B|VNRX|20251217|08:02:08|S|119|0.292100||
B|VNRX|20251217|08:02:08|S|123|0.292100||
B|VNRX|20251217|08:02:08|S|136|0.292100||
B|VNRX|20251217|08:02:08|S|139|0.292100||
B|VNRX|20251217|08:02:08|S|155|0.292100||
B|VNRX|20251217|08:02:08|S|183|0.292100||
B|VNRX|20251217|08:02:08|S|185|0.292100||
B|VNRX|20251217|08:02:08|S|205|0.292100||
B|VNRX|20251217|08:02:08|S|236|0.292100||
B|VNRX|20251217|08:02:08|S|269|0.292100||
B|VNRX|20251217|08:02:08|S|286|0.292100||
B|VST|20251217|08:02:08|S|5|173.470000||
B|WB|20251217|08:02:08|S|20|10.170000||
B|WDC|20251217|08:02:08|S|2|174.600000||
B|XOM|20251217|08:02:08|S|2|115.400000||
B|XPEV|20251217|08:02:08|S|181|18.300000||
B|XRPT|20251217|08:02:08|S|100|5.510000||
B|XRPT|20251217|08:02:08|S|200|5.530000||
B|YANG|20251217|08:02:08|S|50|25.800000||
B|YANG|20251217|08:02:08|S|100|25.600000||
B|YANG|20251217|08:02:08|S|200|25.670000||
B|YANG|20251217|08:02:08|S|200|25.780000||
B|ZSL|20251217|08:02:08|S|71|6.770000||
B|ZSL|20251217|08:02:08|S|200|6.780000||
B|ZSL|20251217|08:02:08|S|300|6.780000||
B|ZTO|20251217|08:02:08|S|164|20.850000||
B|UBER|20251217|08:02:09|S|6|81.010000||
B|UNG|20251217|08:02:09|S|100|12.270000||
B|UNG|20251217|08:02:09|S|100|12.270000||
B|USAS|20251217|08:02:09|S|13|5.730000||
B|USAS|20251217|08:02:09|S|19|5.730000||
B|USAS|20251217|08:02:09|S|24|5.730000||
B|USO|20251217|08:02:09|S|8|67.170000||
B|UVIX|20251217|08:02:09|S|20|7.060000||
B|UVIX|20251217|08:02:09|S|30|7.060000||
B|UVIX|20251217|08:02:09|S|33|7.060000||
B|UVIX|20251217|08:02:09|S|50|7.060000||
B|UVIX|20251217|08:02:09|S|500|7.060000||
B|V|20251217|08:02:09|S|20|345.550000||
B|VCIG|20251217|08:02:09|S|85|0.609200||
B|VICR|20251217|08:02:09|S|3|93.110000||
B|WDC|20251217|08:02:09|S|3|176.540000||
B|WDC|20251217|08:02:09|S|7|175.870000||
B|WDC|20251217|08:02:09|S|29|177.000000||
B|WDC|20251217|08:02:09|S|34|177.000000||
B|WDC|20251217|08:02:09|S|58|175.430000||
B|WDC|20251217|08:02:09|S|58|176.370000||
B|XBI|20251217|08:02:09|S|14|122.420000||
B|XBI|20251217|08:02:09|S|250|122.250000||
B|XPEV|20251217|08:02:09|S|37|18.620000||
B|XPEV|20251217|08:02:09|S|48|18.620000||
B|YANG|20251217|08:02:09|S|12|25.600000||
B|YANG|20251217|08:02:09|S|760|25.560000||
B|ZIM|20251217|08:02:09|S|21|20.590000||
B|ZIM|20251217|08:02:09|S|23|20.700000||
B|ZIM|20251217|08:02:09|S|24|20.590000||
B|ZIM|20251217|08:02:09|S|29|20.690000||
B|ZIM|20251217|08:02:09|S|30|20.720000||
B|ZIM|20251217|08:02:09|S|121|20.700000||
B|ZSL|20251217|08:02:09|S|90|6.950000||
B|ZSL|20251217|08:02:09|S|200|6.790000||
B|ZSL|20251217|08:02:09|S|200|6.790000||
B|DBVT|20251217|08:02:10|S|6|27.950000||
B|TRAW|20251217|08:02:12|S|358|2.210000||
B|ELAB|20251217|08:02:18|S|197|3.420000||
B|ATPC|20251217|08:02:34|S|100|0.161600||
B|ATPC|20251217|08:02:36|S|100|0.159600||
B|CVX|20251217|08:02:42|S|10|147.850000||
B|ELAB|20251217|08:02:47|S|50|3.350000||
B|PBR|20251217|08:03:04|S|270|11.840000||
B|ATPC|20251217|08:03:10|S|400|0.164500||
B|DRCT|20251217|08:03:14|S|118|0.082000||
B|ATPC|20251217|08:03:17|S|5|0.161600||
B|ELAB|20251217|08:03:32|S|400|3.230000||
B|ELAB|20251217|08:03:33|S|140|3.220000||
B|ATPC|20251217|08:03:35|S|100|0.164200||
B|ELAB|20251217|08:03:35|S|400|3.230000||
B|YCBD|20251217|08:04:04|S|261|1.970000||
B|BEAT|20251217|08:04:07|S|100|4.170000||
B|ATPC|20251217|08:04:23|S|370|0.169000||
B|TSLA|20251217|08:04:23|S|20|489.450000||
B|TLT|20251217|08:04:26|S|5|87.530000||
B|YCBD|20251217|08:04:26|S|450|2.020000||
B|BEAT|20251217|08:04:34|S|120|4.160000||
B|ELAB|20251217|08:04:36|S|100|3.200000||
B|ATPC|20251217|08:04:41|S|100|0.166601||
B|DRCT|20251217|08:04:56|S|15|0.079800||
B|ELAB|20251217|08:05:21|S|200|3.330000||
B|UVIX|20251217|08:05:22|S|20|7.059800||
B|ATPC|20251217|08:05:27|S|360|0.171500||
B|ATPC|20251217|08:05:31|S|3200|0.172300||
B|UGRO|20251217|08:05:43|S|200|0.386700||
B|ADTX|20251217|08:05:49|S|3734|2.100000||
B|ATPC|20251217|08:05:52|S|1000|0.168800||
B|TQQQ|20251217|08:05:55|S|2|53.060000||
B|ATPC|20251217|08:05:58|S|200|0.168900||
B|AZI|20251217|08:05:58|S|6700|2.140000||
B|SOUN|20251217|08:06:06|S|100|11.320000||
B|TQQQ|20251217|08:06:16|S|200|53.050000||
B|TLT|20251217|08:06:34|S|21|87.510000||
B|MIST|20251217|08:06:40|S|1|2.230000||
B|BEAT|20251217|08:07:21|S|1|4.160000||
B|ATPC|20251217|08:07:44|S|700|0.170000||
B|ATPC|20251217|08:07:45|S|300|0.169801||
B|ATPC|20251217|08:08:08|S|100|0.169400||
B|ATPC|20251217|08:08:15|S|300|0.169900||
B|TQQQ|20251217|08:08:26|S|3|53.060000||
B|BMNU|20251217|08:08:39|S|50|6.590000||
B|ATPC|20251217|08:08:52|S|200|0.168700||
B|ATPC|20251217|08:08:56|S|1200|0.167701||
B|BMNU|20251217|08:09:18|S|30|6.589800||
B|ADTX|20251217|08:09:19|S|100|1.920000||
B|ATPC|20251217|08:09:24|S|100|0.169800||
B|ATPC|20251217|08:09:33|E|1400|0.169200||
B|BEAT|20251217|08:09:33|S|961|4.150000||
B|BMNU|20251217|08:09:34|S|50|6.580000||
B|BMNU|20251217|08:09:38|S|30|6.580000||
B|PLTZ|20251217|08:09:40|S|2|22.630000||
B|HUT|20251217|08:09:49|S|1|45.610000||
B|ATPC|20251217|08:09:52|S|410|0.168200||
B|RXRX|20251217|08:10:14|S|25|4.469900||
B|ATPC|20251217|08:10:38|S|8999|0.175500||
B|ATPC|20251217|08:10:40|S|6107|0.175900||
B|BEAT|20251217|08:10:40|S|100|4.100000||
B|ATPC|20251217|08:10:44|S|1|0.173900||
B|TSLA|20251217|08:10:53|S|40|489.280000||
B|SPYM|20251217|08:11:03|S|1|80.150000||
B|TSLQ|20251217|08:11:09|S|1|17.430000||
B|ATPC|20251217|08:11:11|S|100|0.169200||
B|ATPC|20251217|08:12:03|S|55|0.172100||
B|RXRX|20251217|08:12:07|S|2|4.439900||
B|ATPC|20251217|08:12:16|S|168|0.171600||
B|OCG|20251217|08:12:18|E|1500|0.152000||
B|UDMY|20251217|08:12:32|S|18|6.380000||
B|MIST|20251217|08:12:34|S|1|2.230000||
B|SMR|20251217|08:13:07|S|80|17.300000||
B|BMNU|20251217|08:13:28|S|1|6.570000||
B|UDMY|20251217|08:13:35|S|30|6.240000||
B|RXRX|20251217|08:13:57|S|100|4.439800||
B|GRWG|20251217|08:14:07|S|1400|2.220000||
B|BMNU|20251217|08:14:14|S|1|6.570000||
B|ATPC|20251217|08:14:53|S|16|0.170600||
B|ATPC|20251217|08:14:59|S|200|0.170100||
B|ATPC|20251217|08:15:09|S|1326|0.170100||
B|TSLQ|20251217|08:15:30|S|19|17.479800||
B|QUBT|20251217|08:15:44|S|6|11.410000||
B|STX|20251217|08:15:56|S|9|292.700000||
B|ATPC|20251217|08:16:00|S|400|0.166100||
B|AZI|20251217|08:16:16|S|50|2.240000||
B|OXY|20251217|08:16:20|S|250|39.370000||
B|RXRX|20251217|08:16:20|S|100|4.439700||
B|ATPC|20251217|08:16:26|S|262|0.162500||
B|NVDA|20251217|08:17:13|S|40|177.180000||
B|SPY|20251217|08:17:17|S|31|680.410000||
B|TRAW|20251217|08:17:22|S|1|2.160000||
B|TSLQ|20251217|08:17:23|S|422|17.500000||
B|RXRX|20251217|08:17:24|S|100|4.439800||
B|AZI|20251217|08:17:29|S|1000|2.190000||
B|ATPC|20251217|08:17:34|S|2600|0.165101||
B|SCWO|20251217|08:17:49|S|200|0.229600||
B|BMNR|20251217|08:17:51|S|71|31.250000||
B|SPY|20251217|08:17:55|S|244|680.190000||
B|BMNU|20251217|08:18:15|S|200|6.530000||
B|ATPC|20251217|08:18:21|E|900|0.164800||
B|SCWO|20251217|08:18:26|S|100|0.229600||
B|TSLQ|20251217|08:18:42|S|19|17.520000||
B|UDMY|20251217|08:18:44|S|50|6.740000||
B|UDMY|20251217|08:18:55|S|10|6.760000||
B|JFBR|20251217|08:19:13|S|100|1.430000||
B|JFBR|20251217|08:19:40|S|2900|1.420000||
B|INHD|20251217|08:19:49|S|400|0.109700||
B|AZI|20251217|08:19:51|S|56|2.180000||
B|SNAP|20251217|08:19:52|S|169|7.380000||
B|ATPC|20251217|08:19:53|S|5|0.161100||
B|BMNU|20251217|08:19:56|S|1|6.509800||
B|IONZ|20251217|08:20:17|S|50|20.500000||
B|JFBR|20251217|08:20:24|S|200|1.430000||
B|UVIX|20251217|08:20:27|S|265|7.129900||
B|RXRX|20251217|08:20:33|S|15|4.439800||
B|UDMY|20251217|08:20:36|S|36|6.820000||
B|JFBR|20251217|08:20:39|S|200|1.410000||
B|AG|20251217|08:21:02|S|100|17.000000||
B|UDMY|20251217|08:21:08|S|100|6.790000||
B|TSLQ|20251217|08:21:32|S|106|17.529800||
B|ATPC|20251217|08:21:43|S|400|0.164001||
B|JFBR|20251217|08:21:46|S|50|1.330000||
B|ACHR|20251217|08:21:59|S|47|7.980000||
B|UDMY|20251217|08:22:08|S|39|6.830000||
B|RXRX|20251217|08:22:14|S|10|4.439900||
B|AKAN|20251217|08:22:18|S|94|0.903600||
B|COUR|20251217|08:22:44|S|895|9.000000||
B|SCHD|20251217|08:22:44|S|3|27.519900||
B|TSLQ|20251217|08:23:10|S|200|17.600000||
B|AZI|20251217|08:23:31|S|100|2.310000||
B|UVIX|20251217|08:23:42|S|63|7.109800||
B|TSLQ|20251217|08:23:43|S|3|17.580000||
B|TSLQ|20251217|08:23:47|S|8|17.589900||
B|TSLQ|20251217|08:23:53|S|6|17.589900||
B|ATPC|20251217|08:23:57|S|100|0.166400||
B|AZI|20251217|08:24:15|S|481|2.260000||
B|MIST|20251217|08:24:23|S|1|2.209800||
B|NVO|20251217|08:24:33|S|5|47.940000||
B|ATPC|20251217|08:24:34|S|5400|0.165100||
B|FNGU|20251217|08:24:41|S|1|25.929300||
B|UDMY|20251217|08:25:04|S|350|7.040000||
B|UDMY|20251217|08:25:05|S|10|7.040000||
B|CRWV|20251217|08:25:07|S|1|69.250000||
B|TQQQ|20251217|08:25:12|S|190|52.750000||
B|UDMY|20251217|08:25:20|S|199|6.980000||
B|SOXL|20251217|08:25:32|S|1|41.200000||
B|NVDA|20251217|08:25:47|S|140|177.000000||
B|UVIX|20251217|08:25:51|S|1286|7.089700||
B|UGL|20251217|08:26:00|S|204|56.510000||
B|ATPC|20251217|08:26:01|S|400|0.170900||
B|ATPC|20251217|08:26:10|S|200|0.170900||
B|AZI|20251217|08:26:11|S|100|2.240000||
B|ATPC|20251217|08:26:15|S|2100|0.172401||
B|ATPC|20251217|08:26:21|S|1600|0.171800||
B|ATPC|20251217|08:26:22|S|400|0.171800||
B|UDMY|20251217|08:26:38|S|25|6.610000||
B|PAVS|20251217|08:27:12|S|2900|0.023001||
B|NAMM|20251217|08:27:16|S|1|1.060000||
B|MIST|20251217|08:27:20|S|4|2.209800||
B|RDW|20251217|08:27:33|S|1|6.680000||
B|UVIX|20251217|08:27:42|S|99|7.090000||
B|BITF|20251217|08:27:44|S|100|2.450000||
B|ATPC|20251217|08:27:47|S|400|0.169900||
B|ATPC|20251217|08:27:47|S|800|0.169900||
B|UDMY|20251217|08:28:00|S|14|6.660000||
B|ADTX|20251217|08:28:01|S|5915|1.910000||
B|ATPC|20251217|08:28:10|S|100|0.169100||
B|OPEN|20251217|08:28:14|S|20|6.780000||
B|TRAW|20251217|08:28:23|S|495|2.120000||
B|UVIX|20251217|08:28:25|S|1000|7.100000||
B|AZI|20251217|08:28:27|S|300|2.220000||
B|ATPC|20251217|08:28:41|S|5959|0.168100||
B|ATPC|20251217|08:28:44|S|200|0.170801||
B|RXRX|20251217|08:28:52|S|600|4.479800||
B|MLTX|20251217|08:28:58|S|1|15.390000||
B|RXRX|20251217|08:29:03|S|500|4.479800||
B|UDMY|20251217|08:29:05|S|300|6.690000||
B|RXRX|20251217|08:29:13|S|500|4.479800||
B|UVIX|20251217|08:29:18|S|500|7.089700||
B|TSLQ|20251217|08:29:23|S|200|17.599700||
B|RXRX|20251217|08:29:27|S|34|4.479800||
B|RXRX|20251217|08:29:35|S|100|4.479900||
B|RXRX|20251217|08:29:36|S|100|4.479900||
B|UDMY|20251217|08:29:39|S|200|6.670000||
B|YCBD|20251217|08:29:41|S|1000|2.040000||
B|BMNU|20251217|08:29:59|S|300|6.519900||
B|ATPC|20251217|08:30:11|S|1600|0.171500||
B|VYNE|20251217|08:30:11|S|13|0.618300||
B|VYNE|20251217|08:30:18|S|293|0.640300||
B|VYNE|20251217|08:30:30|S|46|0.680000||
B|LAES|20251217|08:30:43|S|210|4.180000||
B|SOXS|20251217|08:30:50|S|20|3.320000||
B|BMNU|20251217|08:31:02|S|200|6.499900||
B|PLCE|20251217|08:31:11|S|50|4.830000||
B|SCHD|20251217|08:31:20|S|2|27.529900||
B|SOXL|20251217|08:31:30|S|10|41.300000||
B|UDMY|20251217|08:31:35|S|4|6.640000||
B|JEPI|20251217|08:31:41|S|5|57.640000||
B|ATPC|20251217|08:31:42|S|200|0.167100||
B|RXRX|20251217|08:32:00|S|156|4.470000||
B|ATPC|20251217|08:32:05|S|100|0.166201||
B|WOK|20251217|08:32:35|S|226|0.056000||
B|MBRX|20251217|08:33:07|S|95|5.550000||
B|SNDL|20251217|08:33:07|S|1000|2.150000||
B|RXRX|20251217|08:33:13|S|200|4.469700||
B|ATPC|20251217|08:33:26|S|800|0.166300||
B|WOK|20251217|08:33:30|E|4200|0.056300||
B|WOK|20251217|08:34:03|S|100|0.056400||
B|MIST|20251217|08:34:19|S|1|2.229700||
B|UDMY|20251217|08:34:52|S|200|6.840000||
B|UDMY|20251217|08:35:14|S|100|6.730000||
B|TSLQ|20251217|08:35:30|S|226|17.579700||
B|ATPC|20251217|08:35:33|S|1000|0.166100||
B|ATPC|20251217|08:35:33|S|1000|0.166100||
B|IONZ|20251217|08:36:01|S|20|20.280000||
B|ATPC|20251217|08:36:07|S|100|0.169501||
B|ATPC|20251217|08:36:21|S|794|0.169000||
B|ATPC|20251217|08:36:49|S|1|0.167400||
B|TSLQ|20251217|08:37:18|S|38|17.619700||
B|OCG|20251217|08:37:47|E|7200|0.147100||
B|VYNE|20251217|08:37:51|S|200|0.658200||
B|RXRX|20251217|08:38:09|S|1|4.469900||
B|TSLQ|20251217|08:38:13|S|1|17.610000||
B|NVDA|20251217|08:38:24|S|290|176.940000||
B|MBRX|20251217|08:38:27|S|200|5.060000||
B|ATPC|20251217|08:39:07|S|100|0.166100||
B|VYNE|20251217|08:39:19|S|400|0.697100||
B|VYNE|20251217|08:39:24|S|300|0.708700||
B|VYNE|20251217|08:39:25|S|14100|0.707500||
B|MIST|20251217|08:39:26|S|1|2.219100||
B|TLT|20251217|08:39:33|S|1|87.600000||
B|MBRX|20251217|08:39:35|S|400|5.160000||
B|VYNE|20251217|08:39:36|S|2878|0.712300||
B|WOK|20251217|08:39:52|S|100|0.055600||
B|VYNE|20251217|08:40:05|S|100|0.710700||
B|ATPC|20251217|08:40:10|S|100|0.163100||
B|VYNE|20251217|08:40:25|S|17|0.725000||
B|VYNE|20251217|08:40:25|S|400|0.725000||
B|VYNE|20251217|08:40:32|S|1500|0.737600||
B|RXRX|20251217|08:40:36|S|1|4.469800||
B|VYNE|20251217|08:40:40|S|417|0.738400||
B|VYNE|20251217|08:40:40|S|779|0.735700||
B|VYNE|20251217|08:40:55|S|265|0.723000||
B|VYNE|20251217|08:41:06|S|68|0.723000||
B|PLTZ|20251217|08:41:08|S|5|22.819300||
B|TSLQ|20251217|08:41:09|S|1|17.610000||
B|MBRX|20251217|08:41:27|S|20|4.880000||
B|TSLQ|20251217|08:41:46|S|1|17.589900||
B|VYNE|20251217|08:42:12|S|400|0.708100||
B|PGY|20251217|08:42:23|S|20|22.700000||
B|UVIX|20251217|08:42:48|S|250|7.110000||
B|UDMY|20251217|08:42:52|S|600|6.810000||
B|VYNE|20251217|08:42:58|S|94|0.717400||
B|ATPC|20251217|08:43:13|S|300|0.155900||
B|ATPC|20251217|08:43:17|S|400|0.155800||
B|SLV|20251217|08:43:46|S|50|59.850000||
B|VYNE|20251217|08:43:52|S|298|0.729300||
B|YCBD|20251217|08:44:12|S|100|2.010000||
B|UVIX|20251217|08:44:22|S|20|7.090000||
B|TSLQ|20251217|08:44:59|S|10|17.540000||
B|VYNE|20251217|08:44:59|S|85|0.720000||
B|ELAB|20251217|08:45:13|S|100|3.000000||
B|TSLQ|20251217|08:45:37|S|100|17.510000||
B|TSLQ|20251217|08:45:37|S|1108|17.510000||
B|ATPC|20251217|08:46:00|S|500|0.156501||
B|UDMY|20251217|08:46:11|S|320|6.760000||
B|VYNE|20251217|08:46:28|S|9|0.700000||
B|TQQQ|20251217|08:46:48|S|2|52.850000||
B|TSLQ|20251217|08:46:51|S|5|17.520000||
B|BMNU|20251217|08:46:55|S|283|6.600000||
B|VYNE|20251217|08:46:58|S|402|0.699800||
B|VYNE|20251217|08:47:03|S|1|0.710000||
B|VYNE|20251217|08:47:26|S|4|0.716000||
B|VYNE|20251217|08:47:30|S|1290|0.716000||
B|VYNE|20251217|08:48:02|S|201|0.699800||
B|BMNU|20251217|08:48:08|S|12|6.630000||
B|RXRX|20251217|08:49:00|S|20|4.499700||
B|ATPC|20251217|08:49:15|S|2|0.158101||
B|BMNU|20251217|08:49:38|S|1200|6.630000||
B|ABNB|20251217|08:49:40|S|5|134.200000||
B|HBIO|20251217|08:49:58|S|200|0.760000||
B|BMNU|20251217|08:50:03|S|10|6.609800||
B|VYNE|20251217|08:50:19|S|100|0.736500||
B|MBRX|20251217|08:50:28|S|100|4.450000||
B|RXRX|20251217|08:50:29|S|10|4.509900||
B|MSTX|20251217|08:50:48|S|1400|4.790000||
B|RXRX|20251217|08:50:48|S|20|4.509900||
B|VYNE|20251217|08:50:54|S|42|0.729900||
B|BMNU|20251217|08:51:18|S|2|6.590000||
B|MBRX|20251217|08:51:41|S|100|4.280000||
B|LAC|20251217|08:52:19|S|1000|4.880000||
B|NVDA|20251217|08:52:41|S|2|177.000000||
B|SHFS|20251217|08:52:44|S|100|1.850000||
B|VYNE|20251217|08:53:37|S|400|0.766700||
B|RXRX|20251217|08:53:40|S|19|4.509800||
B|NU|20251217|08:53:52|S|200|15.900000||
B|BMNU|20251217|08:53:54|S|30879|6.600000||
B|MIST|20251217|08:53:56|S|1|2.229300||
B|TQQQ|20251217|08:53:56|S|5|52.800000||
B|SOXL|20251217|08:53:58|S|1|41.220000||
B|PSQH|20251217|08:54:28|S|100|1.270000||
B|ORCL|20251217|08:54:34|S|5|185.080000||
B|SRXH|20251217|08:54:45|S|2500|0.332200||
B|RXRX|20251217|08:55:10|S|128|4.509800||
B|BMNU|20251217|08:55:18|S|50|6.619900||
B|VYNE|20251217|08:55:21|S|1|0.768500||
B|BMNU|20251217|08:55:24|S|2|6.609800||
B|PBR/A|20251217|08:55:25|S|890|11.230000||
B|VYNE|20251217|08:55:31|S|100|0.786000||
B|VYNE|20251217|08:55:37|S|2|0.793000||
B|MIST|20251217|08:55:40|S|1|2.229100||
B|YCBD|20251217|08:55:46|S|47|2.050000||
B|VYNE|20251217|08:55:47|S|32|0.795400||
B|RXRX|20251217|08:55:49|S|311|4.490000||
B|VYNE|20251217|08:55:53|S|277|0.796100||
B|ATPC|20251217|08:55:57|S|74|0.148500||
B|NBIS|20251217|08:56:00|S|60|83.150000||
B|MBOT|20251217|08:56:02|S|1000|2.220000||
B|UDMY|20251217|08:56:09|S|300|6.910000||
B|VYNE|20251217|08:56:21|S|100|0.791300||
B|TSLQ|20251217|08:56:24|S|30|17.569900||
B|AZI|20251217|08:56:25|S|417|2.110000||
B|RXRX|20251217|08:56:26|S|100|4.489900||
B|VYNE|20251217|08:56:38|S|3|0.788400||
B|BMNU|20251217|08:56:39|S|200|6.639700||
B|VTGN|20251217|08:56:47|S|300|1.120000||
B|RXRX|20251217|08:57:01|S|1|4.489900||
B|BMNU|20251217|08:57:06|S|48|6.639700||
B|SQQQ|20251217|08:57:12|S|1|70.430000||
B|VYNE|20251217|08:57:13|S|1|0.776600||
B|VYNE|20251217|08:57:32|S|50|0.783500||
B|ATPC|20251217|08:57:35|E|2489|0.150400||
B|ACHR|20251217|08:57:36|S|1|8.010000||
B|KAVL|20251217|08:57:45|S|1000|0.179900||
B|VYNE|20251217|08:57:47|S|87|0.777300||
B|IRE|20251217|08:57:48|S|10|6.019700||
B|SGD|20251217|08:57:55|S|23|0.212600||
B|VYNE|20251217|08:58:00|S|100|0.774100||
B|RXRX|20251217|08:58:11|S|187|4.509700||
B|BMNU|20251217|08:58:23|S|51|6.640000||
B|VOO|20251217|08:58:54|S|40|626.160000||
B|SOXS|20251217|08:58:57|S|2|3.300000||
B|VYNE|20251217|08:59:04|S|232|0.756800||
B|BMNU|20251217|08:59:05|S|856|6.659900||
B|BMNU|20251217|08:59:11|S|1495|6.630000||
B|AZI|20251217|08:59:33|S|500|2.100000||
B|RXRX|20251217|08:59:35|S|300|4.529800||
B|PMI|20251217|08:59:41|S|14|2.319800||
B|ATPC|20251217|08:59:49|S|300|0.153800||
B|VYNE|20251217|08:59:49|S|100|0.762500||
B|BMNU|20251217|08:59:52|S|100|6.630000||
B|BKD|20251217|09:00:04|S|334|10.600000||
B|MBRX|20251217|09:00:04|S|200|4.150000||
B|ORCL|20251217|09:00:17|S|131|186.800000||
B|RXRX|20251217|09:00:25|S|2|4.490000||
B|RXRX|20251217|09:00:25|S|5|4.490000||
B|AKAN|20251217|09:00:31|S|200|0.872100||
B|AKAN|20251217|09:00:31|S|200|0.872100||
B|VYNE|20251217|09:00:34|S|6|0.760000||
B|QQQ|20251217|09:00:42|S|1|614.040000||
B|VTGN|20251217|09:00:44|S|400|0.920000||
B|TQQQ|20251217|09:00:57|S|1|52.910000||
B|VYNE|20251217|09:00:57|S|66|0.742600||
B|UVIX|20251217|09:01:23|S|8|7.059900||
B|VYNE|20251217|09:01:30|S|900|0.739000||
B|TSLQ|20251217|09:01:31|S|3|17.509700||
B|RXRX|20251217|09:01:32|S|50|4.489800||
B|NNOX|20251217|09:01:41|S|200|3.250000||
B|RXRX|20251217|09:02:02|S|5|4.489700||
B|VYNE|20251217|09:02:02|S|2000|0.744200||
B|VYNE|20251217|09:02:06|S|100|0.743400||
B|VYNE|20251217|09:02:14|S|2|0.740000||
B|RXRX|20251217|09:02:16|S|256|4.480000||
B|UDMY|20251217|09:02:26|S|300|7.050000||
B|RXRX|20251217|09:02:27|S|1|4.480000||
B|ATPC|20251217|09:03:03|S|20|0.156600||
B|UDMY|20251217|09:03:04|S|500|6.960000||
B|VTGN|20251217|09:03:05|S|141|0.985900||
B|BITU|20251217|09:03:06|S|200|28.150000||
B|UDMY|20251217|09:03:27|S|200|6.980000||
B|BMNU|20251217|09:03:39|S|1|6.639800||
B|ATPC|20251217|09:03:42|S|16|0.156000||
B|MSTX|20251217|09:03:42|S|60|4.820000||
B|SQQQ|20251217|09:04:07|S|100|70.380000||
B|TSLQ|20251217|09:04:18|S|9|17.529800||
B|OGI|20251217|09:04:22|S|100|2.020000||
B|CRWV|20251217|09:04:37|S|50|69.890000||
B|PLCE|20251217|09:04:48|S|300|4.780000||
B|DBRG|20251217|09:04:53|S|82|13.650000||
B|ATPC|20251217|09:05:07|S|1400|0.154900||
B|RXRX|20251217|09:05:08|S|10|4.489800||
B|VTGN|20251217|09:05:12|S|47|1.080000||
B|VYNE|20251217|09:05:13|S|15|0.749800||
B|AMDL|20251217|09:05:24|S|100|15.230000||
B|MSTX|20251217|09:05:29|S|40|4.819700||
B|IMNM|20251217|09:05:42|S|50|21.700000||
B|FRMI|20251217|09:05:46|S|2|9.770000||
B|VYNE|20251217|09:05:51|S|400|0.743800||
B|VYNE|20251217|09:06:11|S|700|0.726700||
B|HUT|20251217|09:06:42|S|583|42.990000||
B|RILY|20251217|09:06:47|S|146|6.149700||
B|VYNE|20251217|09:06:51|S|400|0.720000||
B|BMNU|20251217|09:07:31|S|1|6.609900||
B|SPIR|20251217|09:08:07|S|85|7.040000||
B|VYNE|20251217|09:08:22|S|164|0.738800||
B|HUT|20251217|09:08:37|S|34|43.200000||
B|VYNE|20251217|09:09:13|S|10|0.735900||
B|TDS|20251217|09:09:26|S|256|38.100000||
B|VYNE|20251217|09:09:34|S|135|0.730100||
B|VYNE|20251217|09:09:36|S|2|0.730000||
B|MIST|20251217|09:09:46|S|585|2.219700||
B|VYNE|20251217|09:09:57|S|30|0.721300||
B|LAC|20251217|09:10:03|S|32|4.880000||
B|TSLQ|20251217|09:10:15|S|10|17.549800||
B|TSLQ|20251217|09:10:58|S|1|17.559800||
B|ISPO|20251217|09:11:10|S|100|4.110000||
B|UVIX|20251217|09:11:33|S|1311|7.040000||
B|VYNE|20251217|09:11:44|S|24|0.719500||
B|ISPO|20251217|09:11:54|S|100|4.150000||
B|BMNU|20251217|09:11:55|S|40|6.600000||
B|ISPO|20251217|09:12:00|S|500|4.170000||
B|SOXL|20251217|09:12:36|S|210|41.160000||
B|IONZ|20251217|09:12:38|S|1000|19.849500||
B|BB|20251217|09:12:42|S|200|4.430000||
B|NVDA|20251217|09:12:42|S|1|177.140000||
B|RXRX|20251217|09:12:43|S|391|4.489800||
B|SCHD|20251217|09:12:47|S|10|27.529800||
B|RXRX|20251217|09:12:48|S|80|4.489900||
B|VYNE|20251217|09:13:04|S|150|0.696300||
B|IONQ|20251217|09:13:11|S|100|50.930000||
B|TSLQ|20251217|09:13:16|S|19|17.619800||
B|VYNE|20251217|09:13:18|S|1000|0.683100||
B|OCG|20251217|09:13:19|E|159|0.145400||
B|VYNE|20251217|09:13:22|S|238|0.682100||
B|AMZU|20251217|09:13:26|S|80|33.710000||
B|ISPO|20251217|09:13:32|S|300|4.200000||
B|WOK|20251217|09:13:35|S|200|0.053600||
B|SRXH|20251217|09:13:39|S|1100|0.340000||
B|WOK|20251217|09:13:39|S|200|0.053600||
B|TSLQ|20251217|09:14:05|S|19|17.599900||
B|WOK|20251217|09:14:09|S|100|0.053500||
B|RXRX|20251217|09:14:15|S|45|4.489900||
B|JEPI|20251217|09:14:31|S|5|57.639700||
B|ATPC|20251217|09:14:37|S|5590|0.150401||
B|VYNE|20251217|09:14:47|S|1|0.715700||
B|WOK|20251217|09:14:47|S|100|0.053400||
B|VYNE|20251217|09:14:54|S|2614|0.714400||
B|WOK|20251217|09:14:55|S|1800|0.053400||
B|SPYM|20251217|09:14:59|S|1|80.040000||
B|VYNE|20251217|09:15:01|S|5|0.714300||
B|IREN|20251217|09:15:04|S|320|37.160000||
B|RZLT|20251217|09:15:10|S|100|2.010000||
B|SOXL|20251217|09:15:19|S|10|40.770000||
B|QQQ|20251217|09:15:20|S|100|613.270000||
B|UVIX|20251217|09:15:25|S|1000|7.049800||
B|TSLQ|20251217|09:15:39|S|100|17.609800||
B|SOXL|20251217|09:15:53|S|100|40.740000||
B|SOXS|20251217|09:16:15|S|3|3.360000||
B|VYNE|20251217|09:16:22|S|290|0.711800||
B|WOK|20251217|09:16:22|S|100|0.053500||
B|VYNE|20251217|09:16:24|S|23|0.716000||
B|TSLQ|20251217|09:16:27|S|7|17.599900||
B|TSLQ|20251217|09:16:31|S|1|17.599900||
B|PLTZ|20251217|09:16:33|S|83|22.768500||
B|TSLQ|20251217|09:16:33|S|1|17.599900||
B|ISPO|20251217|09:16:58|S|120|4.170000||
B|VTGN|20251217|09:16:59|S|70|0.920000||
B|SCHD|20251217|09:17:01|S|5|27.529800||
B|RILY|20251217|09:17:28|S|46|6.140000||
B|CGTL|20251217|09:17:32|S|300|1.110000||
B|CGTL|20251217|09:17:32|S|300|1.110000||
B|CGTL|20251217|09:17:32|S|300|1.110000||
B|VYNE|20251217|09:17:34|S|953|0.721200||
B|PATH|20251217|09:17:51|S|200|16.360000||
B|RXRX|20251217|09:18:06|S|15|4.500000||
B|TSLQ|20251217|09:18:19|S|6|17.599800||
B|CRCL|20251217|09:18:30|S|1|83.540000||
B|ATPC|20251217|09:18:36|S|9|0.151001||
B|TSLA|20251217|09:18:36|S|30|486.600000||
B|WOK|20251217|09:18:38|S|7600|0.053401||
B|TSLQ|20251217|09:18:49|S|1|17.619900||
B|TSLQ|20251217|09:18:52|S|1|17.610000||
B|TSLQ|20251217|09:18:57|S|1|17.600000||
B|TQQQ|20251217|09:19:26|S|20|52.740000||
B|VYNE|20251217|09:19:26|S|4900|0.722200||
B|VYNE|20251217|09:20:18|S|537|0.703200||
B|UVIX|20251217|09:20:26|S|200|7.049800||
B|PLG|20251217|09:20:53|S|200|2.890000||
B|ISPO|20251217|09:21:00|S|200|4.160000||
B|UVIX|20251217|09:21:20|S|5011|7.040000||
B|BMNU|20251217|09:21:26|S|1|6.619800||
B|UDMY|20251217|09:21:38|S|100|7.310000||
B|WOK|20251217|09:21:44|S|200|0.053500||
B|UDMY|20251217|09:21:48|S|200|7.350000||
B|UDMY|20251217|09:22:16|S|200|7.300000||
B|UDMY|20251217|09:22:22|S|372|7.370000||
B|POM|20251217|09:22:23|S|5|0.347500||
B|TQQQ|20251217|09:22:28|S|100|52.810000||
B|VYNE|20251217|09:22:44|S|2|0.707000||
B|IONZ|20251217|09:22:51|S|50|19.979800||
B|UDMY|20251217|09:23:08|S|100|7.380000||
B|BMNU|20251217|09:23:25|S|83|6.629700||
B|ADTX|20251217|09:23:49|S|1300|1.920000||
B|SPY|20251217|09:24:02|S|2|680.340000||
B|IONZ|20251217|09:24:31|S|1|19.750000||
B|IONZ|20251217|09:24:51|S|405|19.808200||
B|BMNU|20251217|09:24:58|S|435|6.609800||
B|ISPO|20251217|09:25:02|S|285|4.160000||
B|ISPO|20251217|09:25:13|S|95|4.160000||
B|TSLQ|20251217|09:25:13|S|364|17.579900||
B|VYNE|20251217|09:25:18|S|136|0.695600||
B|UDMY|20251217|09:25:19|S|199|7.210000||
B|BMNU|20251217|09:25:27|S|21|6.629100||
B|JFBR|20251217|09:25:35|S|25|1.260000||
B|SQQQ|20251217|09:25:44|S|88|70.620000||
B|PCSA|20251217|09:25:46|E|8|3.260000||
B|UDMY|20251217|09:25:54|S|200|7.170000||
B|VYNE|20251217|09:25:55|S|300|0.704100||
B|BMNU|20251217|09:25:56|S|150|6.599900||
B|BMNU|20251217|09:26:07|S|155|6.590000||
B|UDMY|20251217|09:26:08|S|100|7.120000||
B|ADTX|20251217|09:26:12|S|700|1.940000||
B|BMNU|20251217|09:26:13|S|1|6.579800||
B|BMNU|20251217|09:26:19|S|2|6.580000||
B|BMNU|20251217|09:26:25|S|3|6.580000||
B|VMAR|20251217|09:26:25|S|100|0.808300||
B|ORCL|20251217|09:26:29|S|10|184.200000||
B|BMNU|20251217|09:26:34|S|3|6.590000||
B|BMNU|20251217|09:26:41|S|48|6.589900||
B|BMNU|20251217|09:26:42|S|3|6.589400||
B|ADTX|20251217|09:26:48|S|400|1.980000||
B|BMNU|20251217|09:26:53|S|4|6.600000||
B|BMNU|20251217|09:27:02|S|3|6.600000||
B|VYNE|20251217|09:27:04|S|2303|0.713200||
B|RXRX|20251217|09:27:13|S|347|4.489800||
B|BMNU|20251217|09:27:15|S|10|6.569800||
B|BMNU|20251217|09:27:21|S|10|6.569900||
B|MIST|20251217|09:27:22|S|14|2.210000||
B|VTGN|20251217|09:27:23|S|10|0.883700||
B|BMNU|20251217|09:27:27|S|10|6.579100||
B|BMNU|20251217|09:27:34|S|88|6.569700||
B|BMNU|20251217|09:27:43|S|4|6.579700||
B|BMNU|20251217|09:27:49|S|1|6.579300||
B|RXRX|20251217|09:27:49|S|100|4.480000||
B|RXRX|20251217|09:27:56|S|230|4.480000||
B|BMNU|20251217|09:28:00|S|1|6.509800||
B|LGVN|20251217|09:28:02|S|3|0.630000||
B|BMNU|20251217|09:28:15|S|10|6.519700||
B|MSTX|20251217|09:28:22|S|965|4.790000||
B|ADTX|20251217|09:28:23|S|100|2.000000||
B|BMNU|20251217|09:28:26|S|5|6.539300||
B|BMNU|20251217|09:28:29|S|113|6.560000||
B|BMNU|20251217|09:28:32|S|5|6.569700||
B|VYNE|20251217|09:28:33|S|5400|0.707600||
B|VYNE|20251217|09:28:34|S|1000|0.713200||
B|VYNE|20251217|09:28:36|S|46|0.713200||
B|VYNE|20251217|09:28:41|S|1342|0.715000||
B|RXRX|20251217|09:28:42|S|500|4.519700||
B|VYNE|20251217|09:28:46|S|2300|0.710200||
B|ACHR|20251217|09:28:51|S|800|7.900000||
B|RXRX|20251217|09:29:01|S|100|4.509900||
B|VYNE|20251217|09:29:02|S|4500|0.700000||
B|FRMI|20251217|09:29:19|S|23|10.000000||
B|FRMI|20251217|09:29:23|S|12|10.000000||
B|FRMI|20251217|09:29:36|S|5|9.999600||
B|BEAT|20251217|09:29:40|S|20|4.000000||
B|TSLQ|20251217|09:29:43|S|55|17.500000||
B|VYNE|20251217|09:29:44|S|100|0.704800||
B|MP|20251217|09:29:50|S|185|54.180000||
B|ADTX|20251217|09:29:51|S|1952|1.970000||
B|BEAT|20251217|09:29:51|S|100|4.000000||
B|EFA|20251217|09:29:51|S|100|94.720000||
B|PLUG|20251217|09:29:51|S|1|2.290000||
B|RXRX|20251217|09:29:51|S|500|4.519800||
B|VFF|20251217|09:29:51|S|400|4.520000||
B|VTGN|20251217|09:29:51|S|2500|0.898000||
B|ATPC|20251217|09:29:52|S|1000|0.153300||
B|IWM|20251217|09:29:52|S|100|250.290000||
B|NVDA|20251217|09:29:52|S|181|176.070000||
B|SAIC|20251217|09:29:53|S|70|99.850000||
B|UDMY|20251217|09:29:53|S|1|7.100000||
B|APLD|20251217|09:29:54|S|25|24.490000||
B|OCG|20251217|09:29:54|S|100|0.152300||
B|OCG|20251217|09:29:54|S|100|0.152300||
B|OCG|20251217|09:29:54|S|146|0.152300||
B|TSLQ|20251217|09:29:58|S|59|17.519600||
B|AMZN|20251217|09:30:00|S|1|224.410000||
B|AVDV|20251217|09:30:00|S|5|92.080000||
B|AVGO|20251217|09:30:00|E|17|345.842500||
B|AVUV|20251217|09:30:00|S|9|103.920000||
B|BBIO|20251217|09:30:00|S|50|75.770000||
B|BEAT|20251217|09:30:00|S|68|3.968300||
B|CRWD|20251217|09:30:00|S|1|489.275000||
B|DAVE|20251217|09:30:00|S|5|202.010000||
B|DBVT|20251217|09:30:00|S|115|25.557300||
B|DRCT|20251217|09:30:00|S|200|0.075300||
B|FLRT|20251217|09:30:00|S|107|47.400000||
B|FLRT|20251217|09:30:00|S|183|47.400000||
B|GM|20251217|09:30:00|S|1|81.000000||
B|HFROpA|20251217|09:30:00|S|1|16.235000||
B|HIMU|20251217|09:30:00|S|204|48.860000||
B|HOOD|20251217|09:30:00|S|100|121.072000||
B|HUT|20251217|09:30:00|E|20|41.727000||
B|IFRA|20251217|09:30:00|S|45|53.130000||
B|IFRA|20251217|09:30:00|S|373|53.130000||
B|JAZZ|20251217|09:30:00|S|4|170.940000||
B|JAZZ|20251217|09:30:00|S|5|170.940000||
B|JAZZ|20251217|09:30:00|S|8|170.980000||
B|JAZZ|20251217|09:30:00|S|14|170.940000||
B|JAZZ|20251217|09:30:00|S|15|170.980000||
B|JAZZ|20251217|09:30:00|S|16|170.940000||
B|JAZZ|20251217|09:30:00|S|18|170.940000||
B|JAZZ|20251217|09:30:00|S|20|170.940000||
B|JAZZ|20251217|09:30:00|S|20|170.940000||
B|JAZZ|20251217|09:30:00|S|40|170.940000||
B|KOLD|20251217|09:30:00|S|11|32.590000||
B|KOLD|20251217|09:30:00|E|30|32.591700||
B|KOLD|20251217|09:30:00|E|148|32.591700||
B|LEN|20251217|09:30:00|S|50|114.400000||
B|LMND|20251217|09:30:00|S|40|83.564400||
B|LRCX|20251217|09:30:00|S|100|163.870000||
B|MKTX|20251217|09:30:00|S|1|177.950000||
B|MSFT|20251217|09:30:00|S|1|476.700000||
B|MSTX|20251217|09:30:00|S|500|4.788300||
B|MT|20251217|09:30:00|S|2|45.360000||
B|NVDQ|20251217|09:30:00|S|120|19.170000||
B|PPLT|20251217|09:30:00|S|2|172.380000||
B|PZZA|20251217|09:30:00|S|46|41.440000||
B|QQQ|20251217|09:30:00|S|4|613.050000||
B|QQQ|20251217|09:30:00|S|5|613.077500||
B|QQQ|20251217|09:30:00|S|9|613.043200||
B|QQQ|20251217|09:30:00|S|10|613.027500||
B|QQQ|20251217|09:30:00|S|53|613.070000||
B|QQQ|20251217|09:30:00|S|72|612.890000||
B|QQQM|20251217|09:30:00|S|1|252.430000||
B|QQQM|20251217|09:30:00|S|2|252.420000||
B|QQQM|20251217|09:30:00|S|7|252.430000||
B|QQQM|20251217|09:30:00|S|39|252.420000||
B|QQQM|20251217|09:30:00|S|69|252.420000||
B|RILYT|20251217|09:30:00|S|1|14.050000||
B|ROIV|20251217|09:30:00|S|10|23.090000||
B|ROKU|20251217|09:30:00|S|7|111.310000||
B|RZLV|20251217|09:30:00|S|286|3.126000||
B|SGOV|20251217|09:30:00|S|12|100.550000||
B|SH|20251217|09:30:00|S|244|36.658800||
B|SILJ|20251217|09:30:00|S|5|27.998300||
B|SLV|20251217|09:30:00|S|5|59.260000||
B|SLV|20251217|09:30:00|S|5|59.260000||
B|SLV|20251217|09:30:00|S|5|59.260000||
B|SLV|20251217|09:30:00|S|7|59.260000||
B|SLV|20251217|09:30:00|S|9|59.260000||
B|SLV|20251217|09:30:00|S|9|59.260000||
B|SLV|20251217|09:30:00|S|18|59.260000||
B|SLV|20251217|09:30:00|S|20|59.260000||
B|SLV|20251217|09:30:00|S|20|59.260000||
B|SLV|20251217|09:30:00|S|26|59.260000||
B|SLV|20251217|09:30:00|S|30|59.260000||
B|SLV|20251217|09:30:00|S|42|59.260000||
B|SLV|20251217|09:30:00|S|42|59.260000||
B|SLV|20251217|09:30:00|S|60|59.260000||
B|SLV|20251217|09:30:00|S|135|59.260000||
B|SPY|20251217|09:30:00|S|200|679.640000||
B|SPYM|20251217|09:30:00|S|112|80.000000||
B|SQQQ|20251217|09:30:00|S|100|70.820000||
B|TFLO|20251217|09:30:00|S|20|50.540000||
B|TLTW|20251217|09:30:00|S|200|22.860000||
B|TQQQ|20251217|09:30:00|S|8|52.610000||
B|TQQQ|20251217|09:30:00|S|345|52.598300||
B|TQQQ|20251217|09:30:00|S|417|52.610000||
B|TRPA|20251217|09:30:00|S|119|39.120000||
B|TSLA|20251217|09:30:00|S|2|487.690000||
B|TZA|20251217|09:30:00|E|3|7.171700||
B|USO|20251217|09:30:00|S|100|67.238700||
B|USO|20251217|09:30:00|S|100|67.238800||
B|UVIX|20251217|09:30:00|S|100|7.040000||
B|VHT|20251217|09:30:00|S|8|286.080000||
B|VHT|20251217|09:30:00|S|18|286.080000||
B|VTI|20251217|09:30:00|S|2|334.920000||
B|XHB|20251217|09:30:00|S|1|105.280000||
B|XLE|20251217|09:30:00|S|14|44.130000||
B|XLE|20251217|09:30:00|S|22|44.130000||
B|XLE|20251217|09:30:00|S|50|44.130000||
B|XLE|20251217|09:30:00|S|100|44.130000||
B|XLK|20251217|09:30:00|S|200|142.730000||
B|ZS|20251217|09:30:00|S|80|232.820000||
B|ZS|20251217|09:30:00|S|160|232.800000||
B|ZS|20251217|09:30:00|S|160|232.800000||
B|ZS|20251217|09:30:00|S|240|232.800000||
B|ADBE|20251217|09:30:01|S|1|348.120000||
B|AMZN|20251217|09:30:01|E|1|224.335300||
B|ATRC|20251217|09:30:01|S|1|39.575000||
B|AVGO|20251217|09:30:01|S|80|345.070000||
B|AZN|20251217|09:30:01|S|320|91.100000||
B|COP|20251217|09:30:01|S|1|91.700000||
B|CR|20251217|09:30:01|S|15|188.980000||
B|CSCO|20251217|09:30:01|S|1|77.790000||
B|ENB|20251217|09:30:01|S|6|46.750000||
B|FANG|20251217|09:30:01|S|5|151.040000||
B|FANG|20251217|09:30:01|E|10|150.270800||
B|FG|20251217|09:30:01|S|29|33.970000||
B|FLO|20251217|09:30:01|S|1|11.000000||
B|FNGU|20251217|09:30:01|S|5|25.790000||
B|FNGU|20251217|09:30:01|S|10|25.790000||
B|GEHC|20251217|09:30:01|E|4|82.143500||
B|GM|20251217|09:30:01|E|32|81.042300||
B|GOOGL|20251217|09:30:01|E|10|306.858700||
B|GRBK|20251217|09:30:01|S|50|66.390000||
B|HOV|20251217|09:30:01|E|135|105.549000||
B|HTO|20251217|09:30:01|S|1|49.470000||
B|IAU|20251217|09:30:01|S|10|81.550000||
B|IFRA|20251217|09:30:01|S|113|53.130000||
B|IJH|20251217|09:30:01|S|73|66.370000||
B|IONQ|20251217|09:30:01|S|62|50.590000||
B|IONQ|20251217|09:30:01|S|70|50.580000||
B|IREN|20251217|09:30:01|S|1|37.240000||
B|IREN|20251217|09:30:01|S|1|37.240000||
B|IVE|20251217|09:30:01|S|45|211.440000||
B|IWO|20251217|09:30:01|S|1|327.880000||
B|IYF|20251217|09:30:01|S|7|128.420000||
B|IYF|20251217|09:30:01|S|14|128.420000||
B|JAAA|20251217|09:30:01|S|59|50.620000||
B|LMND|20251217|09:30:01|S|100|83.690000||
B|LULU|20251217|09:30:01|E|2|205.255000||
B|MA|20251217|09:30:01|S|5|565.850000||
B|MAIN|20251217|09:30:01|S|36|60.825000||
B|MMM|20251217|09:30:01|E|1|161.705700||
B|MMM|20251217|09:30:01|S|57|161.860000||
B|MRVL|20251217|09:30:01|S|30|86.506600||
B|MSTU|20251217|09:30:01|S|1|10.395000||
B|MU|20251217|09:30:01|S|103|236.170000||
B|NBIS|20251217|09:30:01|S|67|83.620000||
B|NEE|20251217|09:30:01|S|41|81.070000||
B|NUMV|20251217|09:30:01|S|47|39.740000||
B|NVDA|20251217|09:30:01|S|28|175.935300||
B|NVDA|20251217|09:30:01|S|35|175.921800||
B|NVDA|20251217|09:30:01|S|35|175.923500||
B|NVDA|20251217|09:30:01|S|54|175.940000||
B|NVDA|20251217|09:30:01|S|100|175.925300||
B|O|20251217|09:30:01|S|1|57.400000||
B|OCGN|20251217|09:30:01|S|100|1.490000||
B|ORCX|20251217|09:30:01|S|30|15.410000||
B|ORCX|20251217|09:30:01|S|100|15.410000||
B|PCAR|20251217|09:30:01|S|7|111.990000||
B|PGR|20251217|09:30:01|E|1|223.340000||
B|PHM|20251217|09:30:01|S|1|122.010000||
B|PLTR|20251217|09:30:01|S|40|187.530000||
B|PNR|20251217|09:30:01|S|13|104.205000||
B|PSQ|20251217|09:30:01|S|200|30.668700||
B|QCOM|20251217|09:30:01|S|18|175.885000||
B|QQQ|20251217|09:30:01|S|3|612.730000||
B|QQQ|20251217|09:30:01|S|4|612.740000||
B|QQQM|20251217|09:30:01|S|1|252.260000||
B|QS|20251217|09:30:01|S|300|11.440000||
B|QURE|20251217|09:30:01|S|100|23.180000||
B|RTX|20251217|09:30:01|S|9|179.330000||
B|SCHH|20251217|09:30:01|S|145|20.830000||
B|SCHH|20251217|09:30:01|S|297|20.830000||
B|SCWO|20251217|09:30:01|S|1|0.231100||
B|SEE|20251217|09:30:01|S|97|41.310000||
B|SLV|20251217|09:30:01|S|10|59.260000||
B|SLV|20251217|09:30:01|S|22|59.260000||
B|SLV|20251217|09:30:01|S|26|59.260000||
B|SNDK|20251217|09:30:01|S|100|216.070000||
B|SPY|20251217|09:30:01|S|1|679.585500||
B|SPY|20251217|09:30:01|S|3|679.590000||
B|SPY|20251217|09:30:01|S|4|679.550000||
B|SPY|20251217|09:30:01|S|5|679.580000||
B|SPY|20251217|09:30:01|S|9|679.920000||
B|SPY|20251217|09:30:01|S|21|679.590000||
B|SPY|20251217|09:30:01|S|30|679.530000||
B|SYM|20251217|09:30:01|S|3|62.900000||
B|TQQQ|20251217|09:30:01|S|1|52.570000||
B|TQQQ|20251217|09:30:01|S|50|52.568700||
B|TSLQ|20251217|09:30:01|S|500|17.520000||
B|USHY|20251217|09:30:01|S|106|37.440000||
B|VCR|20251217|09:30:01|S|11|401.490000||
B|VHT|20251217|09:30:01|S|2|286.080000||
B|VHT|20251217|09:30:01|S|2|286.080000||
B|VHT|20251217|09:30:01|S|4|286.080000||
B|VHT|20251217|09:30:01|S|9|286.080000||
B|VUG|20251217|09:30:01|S|1|484.750000||
B|WDC|20251217|09:30:01|S|10|179.250000||
B|XOM|20251217|09:30:01|S|9|115.250000||
B|XSMO|20251217|09:30:01|S|47|74.130000||
B|YCBD|20251217|09:30:01|S|100|1.980000||
B|YCBD|20251217|09:30:01|S|100|1.980000||
B|YCBD|20251217|09:30:01|S|100|1.980000||
B|YCBD|20251217|09:30:01|S|300|1.980000||
B|ZM|20251217|09:30:01|S|100|88.635000||
B|ZTO|20251217|09:30:01|S|6|20.940000||
B|ZTO|20251217|09:30:01|S|100|20.990000||
B|ZTO|20251217|09:30:01|S|100|20.990000||
B|AAPL|20251217|09:30:02|S|5|275.180000||
B|AAPL|20251217|09:30:02|S|45|275.180000||
B|AAPL|20251217|09:30:02|S|50|275.180000||
B|AAPL|20251217|09:30:02|S|58|275.180000||
B|AAPL|20251217|09:30:02|S|68|275.180000||
B|ADP|20251217|09:30:02|S|2|261.990000||
B|ADTX|20251217|09:30:02|S|2433|2.020000||
B|ALAB|20251217|09:30:02|S|10|149.770000||
B|AUR|20251217|09:30:02|S|450|4.140000||
B|AVGO|20251217|09:30:02|S|27|346.360000||
B|AVGO|20251217|09:30:02|S|60|346.360000||
B|AVGO|20251217|09:30:02|S|800|344.790000||
B|BEAT|20251217|09:30:02|S|400|3.891000||
B|BEAT|20251217|09:30:02|S|800|3.891000||
B|BEAT|20251217|09:30:02|S|1800|3.881500||
B|BRZE|20251217|09:30:02|S|164|34.340000||
B|CRCL|20251217|09:30:02|S|1|83.000000||
B|CRCL|20251217|09:30:02|S|7|82.900000||
B|EMR|20251217|09:30:02|S|3|134.110000||
B|EQT|20251217|09:30:02|S|28|53.730000||
B|ESS|20251217|09:30:02|S|12|255.580000||
B|FSM|20251217|09:30:02|S|3|9.750000||
B|GLDM|20251217|09:30:02|S|22|85.640000||
B|GOOGL|20251217|09:30:02|S|1|306.550000||
B|GPIQ|20251217|09:30:02|S|30|52.570000||
B|IBIT|20251217|09:30:02|S|1|49.758700||
B|IBIT|20251217|09:30:02|S|5|49.758700||
B|IBIT|20251217|09:30:02|S|60|49.758800||
B|IMNM|20251217|09:30:02|S|42|21.620000||
B|IONQ|20251217|09:30:02|S|80|50.690000||
B|IREN|20251217|09:30:02|S|10|37.280000||
B|ISPO|20251217|09:30:02|S|100|4.168000||
B|ITW|20251217|09:30:02|S|10|250.070000||
B|KO|20251217|09:30:02|S|13|70.450000||
B|KYTX|20251217|09:30:02|S|100|6.730100||
B|LMND|20251217|09:30:02|S|40|83.690000||
B|NMAX|20251217|09:30:02|S|1|9.610000||
B|NVDA|20251217|09:30:02|S|80|175.870000||
B|ODFL|20251217|09:30:02|S|1|155.510000||
B|ODFL|20251217|09:30:02|S|1|155.510000||
B|ODFL|20251217|09:30:02|S|1|155.510000||
B|OKLO|20251217|09:30:02|E|12|84.108200||
B|PLTR|20251217|09:30:02|E|20|187.337000||
B|PSQ|20251217|09:30:02|S|71|30.668800||
B|QBTZ|20251217|09:30:02|E|100|12.270000||
B|QBTZ|20251217|09:30:02|E|180|12.280000||
B|QQQ|20251217|09:30:02|S|4|612.690000||
B|QQQ|20251217|09:30:02|S|42|612.720000||
B|RKLB|20251217|09:30:02|S|105|56.110000||
B|RKLB|20251217|09:30:02|S|268|56.280000||
B|RTX|20251217|09:30:02|S|3|179.230000||
B|SATS|20251217|09:30:02|S|5|103.700000||
B|SDVY|20251217|09:30:02|S|64|38.990000||
B|SHAK|20251217|09:30:02|S|45|83.000000||
B|SMG|20251217|09:30:02|S|2|58.230000||
B|SMG|20251217|09:30:02|S|20|58.230000||
B|SPY|20251217|09:30:02|S|18|679.560000||
B|SPY|20251217|09:30:02|S|63|679.560000||
B|SRTA|20251217|09:30:02|S|94|5.360000||
B|SUPV|20251217|09:30:02|S|494|11.130000||
B|TQQQ|20251217|09:30:02|S|40|52.558800||
B|TQQQ|20251217|09:30:02|S|277|52.550000||
B|UDMY|20251217|09:30:02|S|400|7.140000||
B|VG|20251217|09:30:02|S|25|5.930000||
B|WELL|20251217|09:30:02|S|10|190.380000||
B|YCBD|20251217|09:30:02|S|500|1.971000||
B|ACB|20251217|09:30:03|S|1|5.640000||
B|ACHR|20251217|09:30:03|S|1|7.950000||
B|ADBE|20251217|09:30:03|S|3|348.440000||
B|ADC|20251217|09:30:03|S|43|70.980000||
B|ADTX|20251217|09:30:03|S|100|2.020000||
B|ASAN|20251217|09:30:03|S|100|14.308000||
B|ASTS|20251217|09:30:03|S|2|70.130000||
B|CCAP|20251217|09:30:03|S|168|14.830000||
B|CVX|20251217|09:30:03|S|7|147.640000||
B|GLD|20251217|09:30:03|S|5|397.865000||
B|GOOGL|20251217|09:30:03|S|13|306.850000||
B|HOOD|20251217|09:30:03|S|10|121.250000||
B|META|20251217|09:30:03|S|1|655.100000||
B|NFLX|20251217|09:30:03|S|100|95.960000||
B|NU|20251217|09:30:03|S|730|16.160000||
B|NVDA|20251217|09:30:03|S|1|175.860000||
B|PBR|20251217|09:30:03|S|100|11.795000||
B|RF|20251217|09:30:03|S|4|27.540000||
B|SHW|20251217|09:30:03|S|1|326.470000||
B|SOUX|20251217|09:30:03|S|2|16.998700||
B|SPY|20251217|09:30:03|S|14|679.520000||
B|SPY|20251217|09:30:03|S|17|679.510000||
B|SPY|20251217|09:30:03|S|29|679.540000||
B|SQQQ|20251217|09:30:03|S|100|70.887500||
B|SQQQ|20251217|09:30:03|S|100|70.887500||
B|TLRY|20251217|09:30:03|S|154|14.110000||
B|TSLA|20251217|09:30:03|S|9|488.325000||
B|VYNE|20251217|09:30:03|S|2000|0.705000||
B|ALB|20251217|09:30:04|S|7|134.980000||
B|BMNU|20251217|09:30:04|S|1|6.529800||
B|BMO|20251217|09:30:04|S|17|130.650000||
B|CGC|20251217|09:30:04|S|10|1.985000||
B|CSCO|20251217|09:30:04|S|12|77.750000||
B|FIGR|20251217|09:30:04|S|20|39.200000||
B|GDXU|20251217|09:30:04|S|85|248.560000||
B|HOOD|20251217|09:30:04|S|5|121.270000||
B|HOOD|20251217|09:30:04|S|15|121.280000||
B|HOOD|20251217|09:30:04|S|40|121.270000||
B|HSAI|20251217|09:30:04|S|135|21.990000||
B|HUT|20251217|09:30:04|S|100|41.600000||
B|IBIT|20251217|09:30:04|S|100|49.760000||
B|IBKR|20251217|09:30:04|S|200|63.510000||
B|MBRX|20251217|09:30:04|S|50|4.180000||
B|META|20251217|09:30:04|S|22|655.100000||
B|MSTR|20251217|09:30:04|S|7|167.810000||
B|ORLY|20251217|09:30:04|S|60|92.400000||
B|PDD|20251217|09:30:04|S|10|108.400000||
B|PLTR|20251217|09:30:04|S|1|187.300000||
B|PNTG|20251217|09:30:04|S|15|29.890000||
B|SH|20251217|09:30:04|S|200|36.665000||
B|TIGO|20251217|09:30:04|S|8|53.740000||
B|TSLA|20251217|09:30:04|S|10|488.630000||
B|XLY|20251217|09:30:04|S|11|121.940000||
B|ADTX|20251217|09:30:05|S|166|2.030000||
B|AMZN|20251217|09:30:05|S|100|224.550000||
B|AVGO|20251217|09:30:05|S|118|345.020000||
B|CAH|20251217|09:30:05|S|10|198.420000||
B|CHTR|20251217|09:30:05|S|16|210.900000||
B|FANG|20251217|09:30:05|S|26|150.520000||
B|GTX|20251217|09:30:05|S|10|17.170000||
B|HOOD|20251217|09:30:05|S|350|121.480000||
B|HOOD|20251217|09:30:05|S|629|121.500000||
B|IONQ|20251217|09:30:05|S|19|50.610000||
B|ITW|20251217|09:30:05|S|2|249.760000||
B|KMB|20251217|09:30:05|S|6|102.480000||
B|KMB|20251217|09:30:05|S|42|102.540000||
B|PSQ|20251217|09:30:05|S|200|30.665000||
B|PVH|20251217|09:30:05|S|41|71.710000||
B|SPXL|20251217|09:30:05|S|1|217.810000||
B|TD|20251217|09:30:05|S|21|91.780000||
B|TERN|20251217|09:30:05|S|60|43.360000||
B|TIGO|20251217|09:30:05|S|8|53.740000||
B|TROW|20251217|09:30:05|S|30|104.330000||
B|TSLA|20251217|09:30:05|S|30|488.775000||
B|TSLA|20251217|09:30:05|S|175|488.840000||
B|ZIM|20251217|09:30:05|S|100|20.560000||
B|AEHR|20251217|09:30:06|S|47|22.750000||
B|AFRM|20251217|09:30:06|S|6|73.640000||
B|ALAB|20251217|09:30:06|S|18|150.490000||
B|ALAB|20251217|09:30:06|S|30|150.500000||
B|APLD|20251217|09:30:06|S|2|24.590000||
B|APP|20251217|09:30:06|S|1|687.210000||
B|APP|20251217|09:30:06|S|2|688.790000||
B|ASTS|20251217|09:30:06|S|15|70.080000||
B|AVGO|20251217|09:30:06|S|2|344.880000||
B|AVGO|20251217|09:30:06|S|4|344.890000||
B|AVGO|20251217|09:30:06|S|30|344.890000||
B|BAH|20251217|09:30:06|S|12|84.840000||
B|CC|20251217|09:30:06|S|5|11.710000||
B|COHR|20251217|09:30:06|S|30|182.410000||
B|IONQ|20251217|09:30:06|S|20|50.620000||
B|MBRX|20251217|09:30:06|S|146|4.190000||
B|MBRX|20251217|09:30:06|S|167|4.190000||
B|REPX|20251217|09:30:06|S|169|26.580000||
B|RIOT|20251217|09:30:06|S|2|13.786400||
B|SNDK|20251217|09:30:06|S|15|219.770000||
B|TSLA|20251217|09:30:06|S|3|488.990000||
B|TSLA|20251217|09:30:06|S|20|488.860000||
B|BLK|20251217|09:30:07|S|1|1073.460000||
B|COHR|20251217|09:30:07|S|20|182.410000||
B|COHR|20251217|09:30:07|S|150|182.410000||
B|NUE|20251217|09:30:07|S|30|157.690000||
B|REPX|20251217|09:30:07|S|300|26.580000||
B|SNDK|20251217|09:30:07|S|8|219.930000||
B|SPY|20251217|09:30:07|S|135|679.690000||
B|TSLA|20251217|09:30:07|S|1|488.920000||
B|TSLA|20251217|09:30:07|S|30|488.895000||
B|TSLA|20251217|09:30:07|S|30|488.910000||
B|TSLA|20251217|09:30:07|S|40|489.000000||
B|TSLA|20251217|09:30:07|S|50|488.855000||
B|TSLA|20251217|09:30:07|S|60|488.930000||
B|WRB|20251217|09:30:07|S|122|68.040000||
B|BMNR|20251217|09:30:08|S|100|31.250000||
B|CEG|20251217|09:30:08|S|5|369.200000||
B|COPX|20251217|09:30:08|S|175|69.480000||
B|CSIQ|20251217|09:30:08|S|51|24.180000||
B|CSIQ|20251217|09:30:08|S|100|24.170000||
B|IVV|20251217|09:30:08|S|1|680.600000||
B|RKLB|20251217|09:30:08|S|17|56.300000||
B|SOXL|20251217|09:30:08|S|190|40.980000||
B|SPY|20251217|09:30:08|S|20|679.570000||
B|TROW|20251217|09:30:08|S|30|104.330000||
B|TSLA|20251217|09:30:08|S|6|488.895000||
B|TSLA|20251217|09:30:08|S|80|489.270000||
B|AMPX|20251217|09:30:09|S|10|10.150000||
B|BIDU|20251217|09:30:09|S|2|122.470000||
B|COPX|20251217|09:30:09|S|100|69.480000||
B|HOOD|20251217|09:30:09|S|50|121.400000||
B|KYTX|20251217|09:30:09|S|20|6.730000||
B|NBIS|20251217|09:30:09|S|13|82.880000||
B|NNOX|20251217|09:30:09|S|500|3.230000||
B|NVDA|20251217|09:30:09|S|100|175.790000||
B|TSLA|20251217|09:30:09|S|1|488.940000||
B|TSLA|20251217|09:30:09|S|2|489.200000||
B|TSLA|20251217|09:30:09|S|5|489.260000||
B|TSLA|20251217|09:30:09|S|7|489.090000||
B|TSLA|20251217|09:30:09|S|30|489.200000||
B|ADTX|20251217|09:30:10|S|100|2.000000||
B|ASYS|20251217|09:30:10|S|300|11.990000||
B|CIFR|20251217|09:30:10|S|100|15.600000||
B|CIFR|20251217|09:30:10|S|100|15.610000||
B|CIFR|20251217|09:30:10|S|900|15.620000||
B|CIFR|20251217|09:30:10|S|966|15.600000||
B|CRDO|20251217|09:30:10|S|2|143.950000||
B|DVLT|20251217|09:30:10|S|300|1.360000||
B|ECL|20251217|09:30:10|S|10|259.140000||
B|KO|20251217|09:30:10|S|1|70.630000||
B|MXCT|20251217|09:30:10|S|200|1.490000||
B|NBIS|20251217|09:30:10|S|4|82.880000||
B|NRXP|20251217|09:30:10|S|972|2.130000||
B|PSQ|20251217|09:30:10|S|200|30.665000||
B|SLV|20251217|09:30:10|S|42|59.240000||
B|TOI|20251217|09:30:10|S|10|3.819900||
B|BAH|20251217|09:30:11|S|52|84.840000||
B|CRMD|20251217|09:30:11|S|9|11.480000||
B|GLD|20251217|09:30:11|S|400|398.165000||
B|GLD|20251217|09:30:11|S|480|398.180000||
B|MSOS|20251217|09:30:11|S|100|6.810000||
B|MSTR|20251217|09:30:11|S|15|167.740000||
B|QURE|20251217|09:30:11|S|76|23.220000||
B|REMX|20251217|09:30:11|S|87|72.560000||
B|SLV|20251217|09:30:11|S|20|59.247000||
B|SNDK|20251217|09:30:11|S|10|220.970000||
B|SRFM|20251217|09:30:11|S|1500|1.945000||
B|STT|20251217|09:30:11|S|20|127.750000||
B|TSLA|20251217|09:30:11|S|100|489.100000||
B|VYNE|20251217|09:30:11|S|56|0.702500||
B|ACWI|20251217|09:30:12|S|714|140.140000||
B|BIL|20251217|09:30:12|S|5000|91.620000||
B|COPX|20251217|09:30:12|S|53|69.470000||
B|EWZ|20251217|09:30:12|S|23|31.145000||
B|GDXJ|20251217|09:30:12|S|800|115.490000||
B|HAIL|20251217|09:30:12|S|67|34.100000||
B|NNOX|20251217|09:30:12|S|2300|3.240000||
B|PONY|20251217|09:30:12|S|50|15.140000||
B|RBLX|20251217|09:30:12|S|1|87.650000||
B|SH|20251217|09:30:12|S|200|36.655000||
B|SMCI|20251217|09:30:12|S|18|31.620000||
B|TFC|20251217|09:30:12|S|1|49.660000||
B|WDC|20251217|09:30:12|S|10|179.590000||
B|WDC|20251217|09:30:12|S|100|180.010000||
B|WVE|20251217|09:30:12|S|200|16.380000||
B|XP|20251217|09:30:12|S|17|16.470000||
B|APP|20251217|09:30:13|S|3|688.810000||
B|ATON|20251217|09:30:13|S|25|1.145000||
B|AVB|20251217|09:30:13|S|280|177.680000||
B|AVGO|20251217|09:30:13|S|5|344.740000||
B|BXMT|20251217|09:30:13|S|51|20.280000||
B|BXP|20251217|09:30:13|S|200|71.090000||
B|CGC|20251217|09:30:13|S|17|1.950000||
B|EMR|20251217|09:30:13|S|22|134.290000||
B|F|20251217|09:30:13|S|500|13.605000||
B|GDXJ|20251217|09:30:13|S|23|115.500000||
B|GDXJ|20251217|09:30:13|S|100|115.500000||
B|GOOG|20251217|09:30:13|S|5|307.730000||
B|GOOG|20251217|09:30:13|S|9|307.720000||
B|HUT|20251217|09:30:13|S|500|41.430000||
B|HUT|20251217|09:30:13|S|1480|41.410000||
B|KIM|20251217|09:30:13|S|300|20.070000||
B|LEN|20251217|09:30:13|S|33|112.810000||
B|MSOX|20251217|09:30:13|S|1|10.490000||
B|PYPL|20251217|09:30:13|S|1|61.260000||
B|RKLB|20251217|09:30:13|S|10|56.150000||
B|SLG|20251217|09:30:13|S|30|45.960000||
B|SNDK|20251217|09:30:13|S|100|220.780000||
B|TSLA|20251217|09:30:13|S|8|489.310000||
B|TSLA|20251217|09:30:13|S|80|489.250000||
B|TSLA|20251217|09:30:13|S|1080|489.260000||
B|AVGO|20251217|09:30:14|S|100|344.970000||
B|CPRT|20251217|09:30:14|S|100|38.900000||
B|ENPH|20251217|09:30:14|S|300|32.060000||
B|GIS|20251217|09:30:14|S|70|48.655000||
B|LAZR|20251217|09:30:14|S|8|0.299000||
B|OKLO|20251217|09:30:14|S|5|84.440000||
B|PANW|20251217|09:30:14|S|25|187.600000||
B|PSTG|20251217|09:30:14|S|50|67.600000||
B|QQQ|20251217|09:30:14|S|4|613.000000||
B|QXO|20251217|09:30:14|S|1|21.340000||
B|TSLA|20251217|09:30:14|S|10|489.300000||
B|TSLA|20251217|09:30:14|S|50|489.310000||
B|TSLA|20251217|09:30:14|S|100|489.300000||
B|UPST|20251217|09:30:14|S|20|47.060000||
B|W|20251217|09:30:14|S|5|100.540000||
B|AFRM|20251217|09:30:15|S|4|73.960000||
B|AMD|20251217|09:30:15|S|100|209.730000||
B|AMD|20251217|09:30:15|S|120|209.800000||
B|CRCL|20251217|09:30:15|S|100|82.340000||
B|DAVE|20251217|09:30:15|S|100|201.520000||
B|LEN|20251217|09:30:15|S|33|112.630000||
B|LEN|20251217|09:30:15|S|1000|112.350000||
B|MU|20251217|09:30:15|S|10|236.610000||
B|NEE|20251217|09:30:15|S|10|81.260000||
B|SNDK|20251217|09:30:15|S|20|220.250000||
B|SOUN|20251217|09:30:15|S|100|11.200000||
B|TSLA|20251217|09:30:15|S|1|489.910000||
B|TSLA|20251217|09:30:15|S|55|489.390000||
B|ZIM|20251217|09:30:15|S|12|20.560000||
B|ZIM|20251217|09:30:15|S|88|20.560000||
B|ZIM|20251217|09:30:15|S|120|20.580000||
B|AAOI|20251217|09:30:16|S|1000|29.900000||
B|ASX|20251217|09:30:16|S|10|15.280000||
B|CALM|20251217|09:30:16|S|1|86.250000||
B|CTRE|20251217|09:30:16|S|20|36.250000||
B|KRE|20251217|09:30:16|S|26|67.060000||
B|MRKR|20251217|09:30:16|S|600|1.305000||
B|MRKR|20251217|09:30:16|S|900|1.330000||
B|PSQ|20251217|09:30:16|S|144|30.645000||
B|RADX|20251217|09:30:16|S|20|6.100000||
B|ROP|20251217|09:30:16|S|1|443.430000||
B|SHLS|20251217|09:30:16|S|100|8.690000||
B|TSLA|20251217|09:30:16|S|2|489.910000||
B|TSLA|20251217|09:30:16|S|5|490.130000||
B|TSLA|20251217|09:30:16|S|100|489.910000||
B|ABBV|20251217|09:30:17|S|2|224.020000||
B|ACHR|20251217|09:30:17|S|20|7.955000||
B|AVGO|20251217|09:30:17|S|5|344.430000||
B|NVDA|20251217|09:30:17|S|100|175.990000||
B|QQQ|20251217|09:30:17|S|11|613.245000||
B|SBRA|20251217|09:30:17|S|20|18.860000||
B|TSLA|20251217|09:30:17|S|1|490.100000||
B|TSLA|20251217|09:30:17|S|6|490.100000||
B|TSLA|20251217|09:30:17|S|300|490.190000||
B|UBER|20251217|09:30:17|S|1|81.120000||
B|HOOD|20251217|09:30:18|S|100|121.480000||
B|HUT|20251217|09:30:18|S|50|41.250000||
B|LUNR|20251217|09:30:18|S|100|10.860000||
B|LUV|20251217|09:30:18|S|325|42.180000||
B|MU|20251217|09:30:18|S|200|236.710000||
B|SNDK|20251217|09:30:18|S|100|220.590000||
B|SQQQ|20251217|09:30:18|S|100|70.650000||
B|TSLA|20251217|09:30:18|S|1|490.370000||
B|TSLA|20251217|09:30:18|S|7|490.400000||
B|TSLA|20251217|09:30:18|S|20|490.250000||
B|TSLA|20251217|09:30:18|S|20|490.270000||
B|TSLA|20251217|09:30:18|S|20|490.310000||
B|TSLA|20251217|09:30:18|S|50|490.250000||
B|USFR|20251217|09:30:18|S|500|50.388700||
B|AAPL|20251217|09:30:19|S|9|275.480000||
B|COIN|20251217|09:30:19|S|2|254.940000||
B|FTV|20251217|09:30:19|S|840|54.550000||
B|LEN|20251217|09:30:19|S|1|111.750000||
B|LEN|20251217|09:30:19|S|1|112.130000||
B|META|20251217|09:30:19|S|10|655.810000||
B|PENN|20251217|09:30:19|S|20|14.190000||
B|SHOP|20251217|09:30:19|S|100|168.420000||
B|SHOP|20251217|09:30:19|S|100|168.450000||
B|TSLA|20251217|09:30:19|S|14|490.190000||
B|TSLA|20251217|09:30:19|S|20|490.090000||
B|TSLA|20251217|09:30:19|S|20|490.090000||
B|TSLA|20251217|09:30:19|S|20|490.250000||
B|TSLA|20251217|09:30:19|S|50|490.090000||
B|ADC|20251217|09:30:20|S|7|71.060000||
B|ADC|20251217|09:30:20|S|43|71.060000||
B|AMZN|20251217|09:30:20|S|1|224.680000||
B|AUGO|20251217|09:30:20|S|136|47.010000||
B|BMNU|20251217|09:30:20|S|2|6.550000||
B|BSOL|20251217|09:30:20|S|799|17.020000||
B|CPRT|20251217|09:30:20|S|6|38.920000||
B|CPRT|20251217|09:30:20|S|128|38.920000||
B|HESM|20251217|09:30:20|S|11|34.090000||
B|HOOD|20251217|09:30:20|S|100|121.320000||
B|JCI|20251217|09:30:20|S|510|119.090000||
B|KO|20251217|09:30:20|S|28|70.595000||
B|LQD|20251217|09:30:20|S|20|110.440000||
B|MU|20251217|09:30:20|S|1|236.410000||
B|NNOX|20251217|09:30:20|S|300|3.250000||
B|NNOX|20251217|09:30:20|S|400|3.250000||
B|PAAS|20251217|09:30:20|S|3|50.280000||
B|TSLA|20251217|09:30:20|S|20|489.560000||
B|TSLA|20251217|09:30:20|S|40|489.450000||
B|TSLA|20251217|09:30:20|S|40|489.520000||
B|TSLL|20251217|09:30:20|S|48|22.970000||
B|VYNE|20251217|09:30:20|S|365|0.702600||
B|VYNE|20251217|09:30:20|S|450|0.707300||
B|AEM|20251217|09:30:21|S|10|168.100000||
B|AMZN|20251217|09:30:21|S|50|224.500000||
B|AZO|20251217|09:30:21|S|2|3392.990000||
B|CGC|20251217|09:30:21|S|400|1.930000||
B|HGV|20251217|09:30:21|S|100|44.860000||
B|HUT|20251217|09:30:21|S|48|41.200000||
B|IBIT|20251217|09:30:21|S|146|49.808700||
B|IRE|20251217|09:30:21|S|25|6.000000||
B|IVZ|20251217|09:30:21|S|20|26.610000||
B|NVDA|20251217|09:30:21|S|50|175.460000||
B|PMN|20251217|09:30:21|S|65|9.360000||
B|SBUX|20251217|09:30:21|S|100|84.640000||
B|SNDK|20251217|09:30:21|S|27|220.240000||
B|AMAT|20251217|09:30:22|S|100|258.940000||
B|AMZN|20251217|09:30:22|S|127|224.500000||
B|CDNS|20251217|09:30:22|S|30|317.610000||
B|HIMS|20251217|09:30:22|S|35|36.710000||
B|IRBT|20251217|09:30:22|E|1421|0.779900||
B|JAZZ|20251217|09:30:22|S|8|169.830000||
B|MU|20251217|09:30:22|S|100|236.260000||
B|NFLX|20251217|09:30:22|S|303|96.200000||
B|O|20251217|09:30:22|S|174|57.377000||
B|PETS|20251217|09:30:22|S|10|3.833000||
B|PLTR|20251217|09:30:22|S|400|187.070000||
B|SHW|20251217|09:30:22|S|30|325.240000||
B|WDC|20251217|09:30:22|S|27|179.740000||
B|ABNB|20251217|09:30:23|S|100|133.980000||
B|AMD|20251217|09:30:23|S|20|209.690000||
B|AVGO|20251217|09:30:23|S|76|343.610000||
B|AVGO|20251217|09:30:23|S|80|343.800000||
B|AVGO|20251217|09:30:23|S|90|343.710000||
B|COIN|20251217|09:30:23|S|2|254.620000||
B|CRCL|20251217|09:30:23|S|10|82.380000||
B|GLXY|20251217|09:30:23|S|10|24.340000||
B|HOOD|20251217|09:30:23|S|118|121.210000||
B|METU|20251217|09:30:23|S|2|32.110000||
B|MSTR|20251217|09:30:23|S|80|167.370000||
B|MSTR|20251217|09:30:23|S|85|167.380000||
B|NEM|20251217|09:30:23|S|100|99.840000||
B|RKLB|20251217|09:30:23|S|2|56.160000||
B|SH|20251217|09:30:23|S|100|36.665000||
B|SPTL|20251217|09:30:23|S|3|26.545000||
B|TSLA|20251217|09:30:23|S|1|490.060000||
B|TSLL|20251217|09:30:23|S|100|23.050000||
B|FOUR|20251217|09:30:24|S|4|65.670000||
B|FSLR|20251217|09:30:24|S|30|259.790000||
B|ISPO|20251217|09:30:24|S|100|4.190000||
B|MSOS|20251217|09:30:24|S|1896|6.820000||
B|PLTR|20251217|09:30:24|S|490|187.058800||
B|SHOP|20251217|09:30:24|S|1|169.050000||
B|TSLA|20251217|09:30:24|S|1|489.970000||
B|TSLA|20251217|09:30:24|S|25|490.030000||
B|TSLA|20251217|09:30:24|S|50|490.010000||
B|TSLA|20251217|09:30:24|S|220|490.050000||
B|WOR|20251217|09:30:24|S|100|53.090000||
B|APLD|20251217|09:30:25|S|20|24.760000||
B|CLX|20251217|09:30:25|S|1|100.150000||
B|CSGP|20251217|09:30:25|S|7|63.690000||
B|PETS|20251217|09:30:25|S|9|3.838000||
B|QQQ|20251217|09:30:25|S|54|612.864000||
B|SHLS|20251217|09:30:25|S|185|8.730000||
B|SHOP|20251217|09:30:25|S|30|168.900000||
B|TLRY|20251217|09:30:25|S|235|14.060000||
B|TSLA|20251217|09:30:25|S|80|489.740000||
B|TSLA|20251217|09:30:25|S|160|489.775000||
B|TSLA|20251217|09:30:25|S|220|489.850000||
B|TSM|20251217|09:30:25|S|3|287.500000||
B|WDC|20251217|09:30:25|S|100|179.740000||
B|CI|20251217|09:30:26|S|59|275.850000||
B|DAL|20251217|09:30:26|S|561|71.270000||
B|GD|20251217|09:30:26|S|2|336.420000||
B|GD|20251217|09:30:26|S|10|336.420000||
B|HOOD|20251217|09:30:26|S|44|121.205000||
B|HOOD|20251217|09:30:26|S|245|121.205000||
B|IOVA|20251217|09:30:26|S|100|2.280000||
B|ISPO|20251217|09:30:26|S|200|4.174000||
B|META|20251217|09:30:26|S|20|655.870000||
B|NVDA|20251217|09:30:26|S|50|175.350000||
B|PRCT|20251217|09:30:26|S|200|36.520000||
B|PRCT|20251217|09:30:26|S|200|36.590000||
B|PRCT|20251217|09:30:26|S|300|36.590000||
B|SUPV|20251217|09:30:26|S|1|11.120000||
B|SUPV|20251217|09:30:26|S|1|11.130000||
B|TSLA|20251217|09:30:26|S|25|489.860000||
B|XLE|20251217|09:30:26|S|1|44.130000||
B|AAPL|20251217|09:30:27|S|2|275.400000||
B|CDNS|20251217|09:30:27|S|30|317.610000||
B|HOOD|20251217|09:30:27|S|30|121.170000||
B|ISPO|20251217|09:30:27|S|200|4.174000||
B|PRCT|20251217|09:30:27|S|100|36.600000||
B|PSQ|20251217|09:30:27|S|149|30.665000||
B|SAIC|20251217|09:30:27|S|9|100.260000||
B|SNDK|20251217|09:30:27|S|30|219.450000||
B|TSLA|20251217|09:30:27|S|1|489.990000||
B|TSLA|20251217|09:30:27|S|2|489.880000||
B|TSLA|20251217|09:30:27|S|20|490.060000||
B|TSLA|20251217|09:30:27|S|220|490.156000||
B|AVGO|20251217|09:30:28|S|20|343.810000||
B|AVGO|20251217|09:30:28|S|100|343.610000||
B|PDD|20251217|09:30:28|S|200|108.090000||
B|PLTR|20251217|09:30:28|S|34|187.100000||
B|SOXL|20251217|09:30:28|S|20|40.930000||
B|SPY|20251217|09:30:28|S|30|679.355000||
B|SPY|20251217|09:30:28|S|40|679.320000||
B|TE|20251217|09:30:28|S|400|5.530000||
B|TLRY|20251217|09:30:28|S|900|13.940000||
B|YCBD|20251217|09:30:28|S|3|2.020000||
B|AAPL|20251217|09:30:29|S|100|275.285000||
B|AVGO|20251217|09:30:29|S|15|343.690000||
B|FLNC|20251217|09:30:29|E|10|21.150000||
B|LEN|20251217|09:30:29|S|50|112.260000||
B|MIGI|20251217|09:30:29|S|300|4.410000||
B|NUE|20251217|09:30:29|S|15|159.420000||
B|SH|20251217|09:30:29|S|100|36.675000||
B|SPY|20251217|09:30:29|S|40|679.348700||
B|VYNE|20251217|09:30:29|S|2839|0.708900||
B|XLE|20251217|09:30:29|S|100|44.110000||
B|AER|20251217|09:30:30|S|12|141.743200||
B|BE|20251217|09:30:30|S|100|89.450000||
B|BSOL|20251217|09:30:30|S|1500|17.020000||
B|KWEB|20251217|09:30:30|S|40|36.455000||
B|MP|20251217|09:30:30|S|4|54.555000||
B|NBIS|20251217|09:30:30|S|3|82.730000||
B|QQQ|20251217|09:30:30|S|60|612.720000||
B|TSLA|20251217|09:30:30|S|30|490.470000||
B|TSLA|20251217|09:30:30|S|100|490.180000||
B|WOR|20251217|09:30:30|S|100|52.590000||
B|WOR|20251217|09:30:30|S|100|52.720000||
B|ZS|20251217|09:30:30|S|80|233.000000||
B|ACHC|20251217|09:30:31|S|100|14.470000||
B|AEM|20251217|09:30:31|S|50|168.080000||
B|AVGO|20251217|09:30:31|S|80|343.810000||
B|AVGO|20251217|09:30:31|S|130|343.850000||
B|CNC|20251217|09:30:31|S|30|39.080000||
B|COGT|20251217|09:30:31|S|450|39.369100||
B|FIG|20251217|09:30:31|S|16|35.970000||
B|ITUB|20251217|09:30:31|S|2|7.075000||
B|NUE|20251217|09:30:31|S|15|159.420000||
B|SCHA|20251217|09:30:31|S|1|28.820000||
B|SPIR|20251217|09:30:31|S|85|7.150000||
B|TSLA|20251217|09:30:31|S|8|490.690000||
B|URA|20251217|09:30:31|S|1|44.190000||
B|AMD|20251217|09:30:32|S|1200|209.430000||
B|AVGO|20251217|09:30:32|S|80|343.920000||
B|DSGX|20251217|09:30:32|S|20|90.960000||
B|MOS|20251217|09:30:32|S|43|23.755000||
B|MU|20251217|09:30:32|S|2|236.640000||
B|NVDA|20251217|09:30:32|S|1|175.460000||
B|NVDA|20251217|09:30:32|S|1|175.506000||
B|NVDL|20251217|09:30:32|S|100|78.580000||
B|TSLL|20251217|09:30:32|S|132|23.125000||
B|VMAR|20251217|09:30:32|E|75000|0.760000||
B|IBIT|20251217|09:30:33|S|400|49.825000||
B|IONQ|20251217|09:30:33|S|80|50.565000||
B|IRBT|20251217|09:30:33|S|4000|0.779000||
B|MXCT|20251217|09:30:33|S|500|1.490000||
B|NKE|20251217|09:30:33|S|500|66.000000||
B|NVDA|20251217|09:30:33|S|15|175.460000||
B|PGY|20251217|09:30:33|S|100|22.900000||
B|PGY|20251217|09:30:33|S|100|22.940000||
B|PGY|20251217|09:30:33|S|300|22.930000||
B|TSLA|20251217|09:30:33|S|10|490.570000||
B|TSLA|20251217|09:30:33|S|100|490.380000||
B|VITL|20251217|09:30:33|S|303|32.975000||
B|ZS|20251217|09:30:33|S|40|232.765000||
B|ZS|20251217|09:30:33|S|40|232.800000||
B|ZS|20251217|09:30:33|S|80|232.765000||
B|ZS|20251217|09:30:33|S|80|233.000000||
B|META|20251217|09:30:34|S|1|655.855000||
B|MSTU|20251217|09:30:34|S|1|10.380000||
B|NVO|20251217|09:30:34|S|2|48.158500||
B|NVO|20251217|09:30:34|S|10|48.110000||
B|REMX|20251217|09:30:34|S|10|72.690000||
B|SNDK|20251217|09:30:34|S|20|219.780000||
B|SOXL|20251217|09:30:34|S|200|40.910000||
B|TAL|20251217|09:30:34|S|123|11.290000||
B|TD|20251217|09:30:34|S|5|91.740000||
B|ASML|20251217|09:30:35|S|36|1061.680000||
B|AVGO|20251217|09:30:35|S|30|343.430000||
B|AVGO|20251217|09:30:35|S|80|343.370000||
B|HIBL|20251217|09:30:35|S|100|68.110000||
B|LLY|20251217|09:30:35|S|52|1056.280000||
B|NAIL|20251217|09:30:35|S|200|55.190000||
B|NAIL|20251217|09:30:35|S|200|55.200000||
B|NAIL|20251217|09:30:35|S|700|55.330000||
B|NFLX|20251217|09:30:35|S|10|96.010000||
B|QQQ|20251217|09:30:35|S|40|612.540000||
B|TLRY|20251217|09:30:35|S|400|13.895000||
B|TSLA|20251217|09:30:35|S|1|490.320000||
B|TSLA|20251217|09:30:35|S|40|490.540000||
B|TSLA|20251217|09:30:35|S|55|490.480000||
B|ALB|20251217|09:30:36|S|400|135.790000||
B|AMZN|20251217|09:30:36|S|104|224.280000||
B|BHP|20251217|09:30:36|S|67|59.270000||
B|CPRT|20251217|09:30:36|S|100|38.920000||
B|CRDO|20251217|09:30:36|S|100|142.080000||
B|CRWV|20251217|09:30:36|S|125|69.525000||
B|MRNA|20251217|09:30:36|S|300|29.945000||
B|MSOS|20251217|09:30:36|S|100|6.800000||
B|NAIL|20251217|09:30:36|S|700|55.320000||
B|NFLX|20251217|09:30:36|S|100|95.980000||
B|NVDA|20251217|09:30:36|S|12|175.090000||
B|TSLA|20251217|09:30:36|S|1|491.070000||
B|TSLA|20251217|09:30:36|S|1|491.090000||
B|ADC|20251217|09:30:37|S|7|71.160000||
B|ASYS|20251217|09:30:37|S|300|11.990000||
B|AVGO|20251217|09:30:37|S|100|343.430000||
B|BETZ|20251217|09:30:37|S|3|21.881500||
B|BULL|20251217|09:30:37|S|300|8.550000||
B|CRDO|20251217|09:30:37|S|25|142.140000||
B|ETHA|20251217|09:30:37|S|100|22.245000||
B|GDX|20251217|09:30:37|S|100|86.040000||
B|NVDA|20251217|09:30:37|S|1|174.950000||
B|NVDA|20251217|09:30:37|S|200|174.965000||
B|TSLA|20251217|09:30:37|S|50|491.260000||
B|TSLL|20251217|09:30:37|S|800|23.170000||
B|TSLQ|20251217|09:30:37|S|2|17.280000||
B|BULL|20251217|09:30:38|S|1000|8.570000||
B|CRCL|20251217|09:30:38|S|30|82.660000||
B|ENTG|20251217|09:30:38|S|500|87.920000||
B|IONQ|20251217|09:30:38|S|3|50.630000||
B|LMND|20251217|09:30:38|S|300|83.540000||
B|MRKR|20251217|09:30:38|S|200|1.320000||
B|MRKR|20251217|09:30:38|S|600|1.320000||
B|NVDA|20251217|09:30:38|S|4|175.040000||
B|NVDA|20251217|09:30:38|S|500|175.013000||
B|PLUG|20251217|09:30:38|S|100|2.330000||
B|PLUG|20251217|09:30:38|S|1000|2.330000||
B|SIL|20251217|09:30:38|S|10|83.230000||
B|SNDK|20251217|09:30:38|S|8|219.710000||
B|TSLA|20251217|09:30:38|S|50|491.030000||
B|TSLA|20251217|09:30:38|S|600|491.060000||
B|TSLA|20251217|09:30:38|S|600|491.240000||
B|CIFR|20251217|09:30:39|S|700|15.780000||
B|CIFR|20251217|09:30:39|S|954|15.770000||
B|HUT|20251217|09:30:39|S|500|41.380000||
B|META|20251217|09:30:39|S|5|655.860000||
B|NVDA|20251217|09:30:39|S|15|175.130000||
B|NVDA|20251217|09:30:39|S|25|174.980000||
B|NVDA|20251217|09:30:39|S|50|175.100000||
B|SOUN|20251217|09:30:39|S|100|11.230000||
B|TSLA|20251217|09:30:39|S|40|491.160000||
B|TSLA|20251217|09:30:39|S|50|490.910000||
B|TSLA|20251217|09:30:39|S|67|491.260000||
B|VITL|20251217|09:30:39|S|20|33.060000||
B|AAPL|20251217|09:30:40|S|200|275.180000||
B|ALB|20251217|09:30:40|S|15|136.050000||
B|AMD|20251217|09:30:40|S|50|209.820000||
B|AVGO|20251217|09:30:40|S|20|343.520000||
B|GDX|20251217|09:30:40|S|1387|86.120000||
B|GOOGL|20251217|09:30:40|S|399|306.460000||
B|IOVA|20251217|09:30:40|S|100|2.320000||
B|MRVL|20251217|09:30:40|S|50|86.690000||
B|MXCT|20251217|09:30:40|S|200|1.500000||
B|NVDA|20251217|09:30:40|S|50|175.020000||
B|NVDA|20251217|09:30:40|S|200|175.020000||
B|NVDA|20251217|09:30:40|S|2000|175.010000||
B|TSLA|20251217|09:30:40|S|11|490.750000||
B|ALB|20251217|09:30:41|S|100|136.150000||
B|AVGO|20251217|09:30:41|S|25|343.395400||
B|BX|20251217|09:30:41|S|50|153.040000||
B|CIFR|20251217|09:30:41|S|26|15.780000||
B|GS|20251217|09:30:41|S|15|886.160000||
B|NVDL|20251217|09:30:41|S|50|78.230000||
B|OKLO|20251217|09:30:41|S|300|84.780000||
B|PLTR|20251217|09:30:41|S|100|187.140000||
B|SGOV|20251217|09:30:41|S|17|100.555000||
B|SOUN|20251217|09:30:41|S|55|11.270000||
B|TSLA|20251217|09:30:41|S|25|490.850000||
B|TSLA|20251217|09:30:41|S|33|490.860000||
B|TSLA|20251217|09:30:41|S|50|490.860000||
B|AFRM|20251217|09:30:42|S|100|74.100000||
B|ELVN|20251217|09:30:42|S|1|17.270000||
B|HOOD|20251217|09:30:42|S|100|121.170000||
B|MIGI|20251217|09:30:42|S|300|4.490000||
B|MSOX|20251217|09:30:42|S|199|10.760000||
B|QCOM|20251217|09:30:42|S|10|176.260000||
B|RKLX|20251217|09:30:42|S|400|31.570000||
B|STT|20251217|09:30:42|S|20|127.730000||
B|TSLA|20251217|09:30:42|S|11|491.400000||
B|TSLA|20251217|09:30:42|S|20|491.400000||
B|TSLA|20251217|09:30:42|S|25|491.195000||
B|VYNE|20251217|09:30:42|S|100|0.672600||
B|WVE|20251217|09:30:42|S|1500|16.479900||
B|APP|20251217|09:30:43|S|3|686.555000||
B|ARE|20251217|09:30:43|S|40|46.950000||
B|AVGO|20251217|09:30:43|S|2|343.380000||
B|CSGP|20251217|09:30:43|S|7|63.780000||
B|CSGP|20251217|09:30:43|S|7|63.780000||
B|GIS|20251217|09:30:43|S|100|48.300000||
B|NVDA|20251217|09:30:43|S|100|174.870000||
B|NVDL|20251217|09:30:43|S|100|78.135000||
B|QQQ|20251217|09:30:43|S|43|612.510000||
B|SAP|20251217|09:30:43|S|1|241.760000||
B|TQQQ|20251217|09:30:43|S|2|52.515000||
B|TSLA|20251217|09:30:43|S|40|491.310000||
B|TSLA|20251217|09:30:43|S|80|491.310000||
B|VIST|20251217|09:30:43|S|14|47.880000||
B|APA|20251217|09:30:44|S|4|24.272500||
B|BMNU|20251217|09:30:44|S|20|6.549700||
B|COIN|20251217|09:30:44|S|280|256.135000||
B|GLOB|20251217|09:30:44|S|2|66.180000||
B|GOOG|20251217|09:30:44|S|20|307.380000||
B|IBIO|20251217|09:30:44|S|485|2.045000||
B|KMB|20251217|09:30:44|S|42|102.790000||
B|LITE|20251217|09:30:44|S|34|333.020000||
B|NVDA|20251217|09:30:44|S|100|174.840000||
B|NVDA|20251217|09:30:44|S|100|174.890000||
B|NVDL|20251217|09:30:44|S|50|78.075000||
B|RILYP|20251217|09:30:44|S|100|5.510000||
B|RKLB|20251217|09:30:44|S|30|56.225000||
B|SGOV|20251217|09:30:44|S|78|100.555000||
B|TSLA|20251217|09:30:44|S|40|491.010000||
B|TSLA|20251217|09:30:44|S|100|491.160000||
B|TSLA|20251217|09:30:44|S|207|490.870000||
B|AMZN|20251217|09:30:45|S|100|224.400000||
B|CPAC|20251217|09:30:45|S|2|10.390000||
B|LTM|20251217|09:30:45|S|100|52.050000||
B|LTM|20251217|09:30:45|S|200|52.030000||
B|LTM|20251217|09:30:45|S|300|52.030000||
B|META|20251217|09:30:45|S|4|655.760000||
B|NVDA|20251217|09:30:45|S|3|174.890000||
B|NVDA|20251217|09:30:45|S|5|174.860000||
B|NVDA|20251217|09:30:45|S|130|174.825000||
B|NVDA|20251217|09:30:45|S|200|174.810000||
B|PNTG|20251217|09:30:45|S|15|29.870000||
B|ROIV|20251217|09:30:45|S|114|23.305000||
B|RXRX|20251217|09:30:45|S|200|4.569900||
B|TSEM|20251217|09:30:45|S|100|117.160000||
B|TSLA|20251217|09:30:45|S|10|490.720000||
B|TSLA|20251217|09:30:45|S|20|491.080000||
B|TSLA|20251217|09:30:45|S|35|490.920000||
B|AFRM|20251217|09:30:46|S|6|74.240000||
B|ASST|20251217|09:30:46|S|25|0.862700||
B|AVGO|20251217|09:30:46|S|5|343.280000||
B|CWAN|20251217|09:30:46|S|92|21.550000||
B|ES|20251217|09:30:46|S|7|67.350000||
B|LEN|20251217|09:30:46|S|112|111.550000||
B|NFLU|20251217|09:30:46|S|23|34.340000||
B|PLTR|20251217|09:30:46|S|150|187.020000||
B|PSX|20251217|09:30:46|S|20|131.930000||
B|RILYP|20251217|09:30:46|S|100|5.510000||
B|SOXL|20251217|09:30:46|S|1|40.850000||
B|TSLA|20251217|09:30:46|S|3|490.710000||
B|TSLA|20251217|09:30:46|S|6|490.670000||
B|TSLA|20251217|09:30:46|S|100|490.610000||
B|TSLL|20251217|09:30:46|S|100|23.105000||
B|ADBE|20251217|09:30:47|S|9|349.330000||
B|AVGO|20251217|09:30:47|S|4|343.430000||
B|BE|20251217|09:30:47|S|1|90.080000||
B|IRBT|20251217|09:30:47|E|2|0.784700||
B|JNUG|20251217|09:30:47|S|10|205.010000||
B|KC|20251217|09:30:47|S|1|11.180000||
B|NBIS|20251217|09:30:47|S|100|82.420000||
B|NVDA|20251217|09:30:47|S|100|174.920000||
B|PLTR|20251217|09:30:47|S|600|186.980000||
B|QUBT|20251217|09:30:47|S|50|11.275000||
B|TSLL|20251217|09:30:47|S|60|23.085000||
B|AFRM|20251217|09:30:48|S|500|74.270000||
B|AFRM|20251217|09:30:48|S|520|74.280000||
B|AFRM|20251217|09:30:48|S|680|74.230000||
B|AMD|20251217|09:30:48|S|4|209.660000||
B|COIN|20251217|09:30:48|S|80|256.240000||
B|DBVT|20251217|09:30:48|S|1|25.610000||
B|IBIO|20251217|09:30:48|S|1000|2.020000||
B|IONQ|20251217|09:30:48|S|49|50.765000||
B|IR|20251217|09:30:48|S|19|79.180000||
B|KOD|20251217|09:30:48|S|93|26.280000||
B|MRK|20251217|09:30:48|S|1|98.270000||
B|NVDA|20251217|09:30:48|S|75|174.950000||
B|NVDA|20251217|09:30:48|S|100|174.950000||
B|NVDA|20251217|09:30:48|S|100|174.980000||
B|SNDK|20251217|09:30:48|S|35|218.650000||
B|TSLA|20251217|09:30:48|S|80|490.520000||
B|TSLA|20251217|09:30:48|S|120|490.475000||
B|TSLA|20251217|09:30:48|S|370|490.560000||
B|VITL|20251217|09:30:48|S|3|33.060000||
B|ZS|20251217|09:30:48|S|3|232.884000||
B|ALB|20251217|09:30:49|S|200|135.550000||
B|AMZU|20251217|09:30:49|S|200|33.450000||
B|AMZU|20251217|09:30:49|S|400|33.450000||
B|CGC|20251217|09:30:49|S|1100|1.985000||
B|IONQ|20251217|09:30:49|S|70|50.790000||
B|MU|20251217|09:30:49|S|800|236.620000||
B|NVDS|20251217|09:30:49|S|300|35.310000||
B|RCL|20251217|09:30:49|S|100|284.870000||
B|TSLA|20251217|09:30:49|S|8|490.420000||
B|TSLA|20251217|09:30:49|S|10|490.620000||
B|TSLA|20251217|09:30:49|S|50|490.370000||
B|TSLA|20251217|09:30:49|S|80|490.520000||
B|TSM|20251217|09:30:49|S|3|287.040000||
B|VYNE|20251217|09:30:49|S|1000|0.689400||
B|AMZN|20251217|09:30:50|S|2|224.290000||
B|BMNR|20251217|09:30:50|S|500|31.340000||
B|BMNR|20251217|09:30:50|S|1700|31.340000||
B|DLO|20251217|09:30:50|S|50|14.450000||
B|HUT|20251217|09:30:50|S|100|41.490000||
B|LAC|20251217|09:30:50|S|3140|4.950000||
B|NVDL|20251217|09:30:50|S|30|78.170000||
B|PDD|20251217|09:30:50|S|100|108.070000||
B|SGOV|20251217|09:30:50|S|108|100.550000||
B|T|20251217|09:30:50|S|3|24.110000||
B|TSLL|20251217|09:30:50|S|100|23.170000||
B|VZ|20251217|09:30:50|S|10|40.635000||
B|AAPL|20251217|09:30:51|S|2|275.310000||
B|AMD|20251217|09:30:51|S|50|209.690000||
B|AVGO|20251217|09:30:51|S|80|343.070000||
B|AVGO|20251217|09:30:51|S|133|343.150000||
B|AVGO|20251217|09:30:51|S|317|343.200000||
B|AVGO|20251217|09:30:51|S|400|343.240000||
B|AVGO|20251217|09:30:51|S|800|343.070000||
B|BE|20251217|09:30:51|S|50|90.280000||
B|BMNR|20251217|09:30:51|S|100|31.380000||
B|DLO|20251217|09:30:51|S|50|14.450000||
B|HL|20251217|09:30:51|S|100|19.600000||
B|HOOD|20251217|09:30:51|S|1|120.913900||
B|LRCX|20251217|09:30:51|S|1|163.280000||
B|META|20251217|09:30:51|S|50|655.810000||
B|MRK|20251217|09:30:51|S|1|98.250000||
B|MRVL|20251217|09:30:51|S|25|86.810000||
B|MSFT|20251217|09:30:51|S|2|476.800000||
B|NVDA|20251217|09:30:51|S|100|174.890000||
B|QCOM|20251217|09:30:51|S|4|176.380000||
B|TSLA|20251217|09:30:51|S|34|491.870000||
B|TSLA|20251217|09:30:51|S|200|491.790000||
B|TSLQ|20251217|09:30:51|S|20|17.260000||
B|WDC|20251217|09:30:51|S|19|180.530000||
B|AI|20251217|09:30:52|S|100|14.470000||
B|AMZN|20251217|09:30:52|S|95|224.410000||
B|CYBR|20251217|09:30:52|S|230|451.480000||
B|DVN|20251217|09:30:52|S|13|35.870000||
B|NBIS|20251217|09:30:52|S|6|82.615000||
B|RVMD|20251217|09:30:52|S|100|77.590000||
B|SH|20251217|09:30:52|S|100|36.675000||
B|TSLA|20251217|09:30:52|S|1|491.970000||
B|TSLA|20251217|09:30:52|S|5|491.910000||
B|TSLA|20251217|09:30:52|S|5|492.150000||
B|TSLA|20251217|09:30:52|S|420|491.770000||
B|TSLL|20251217|09:30:52|S|100|23.225000||
B|TSM|20251217|09:30:52|S|57|287.050000||
B|AMD|20251217|09:30:53|S|25|209.790000||
B|AVGO|20251217|09:30:53|S|25|343.220000||
B|AVGO|20251217|09:30:53|S|40|343.160000||
B|AVGO|20251217|09:30:53|S|40|343.250000||
B|AVGO|20251217|09:30:53|S|80|343.150000||
B|AVGO|20251217|09:30:53|S|333|343.220000||
B|FSLR|20251217|09:30:53|S|5|260.590000||
B|FSLR|20251217|09:30:53|S|20|261.040000||
B|LULU|20251217|09:30:53|S|147|204.240000||
B|LULU|20251217|09:30:53|S|700|204.220000||
B|MSFT|20251217|09:30:53|S|3|476.860000||
B|NVDL|20251217|09:30:53|S|10|78.090000||
B|NVDX|20251217|09:30:53|S|100|15.755000||
B|PDD|20251217|09:30:53|S|5|108.050000||
B|RKLB|20251217|09:30:53|S|40|56.260000||
B|TSLA|20251217|09:30:53|S|9|492.010000||
B|TSLA|20251217|09:30:53|S|30|492.100000||
B|TSLA|20251217|09:30:53|S|100|492.375000||
B|ADTX|20251217|09:30:54|S|100|2.090000||
B|ADTX|20251217|09:30:54|S|200|2.090000||
B|AMZN|20251217|09:30:54|S|398|224.400000||
B|ASTS|20251217|09:30:54|S|50|69.760000||
B|DD|20251217|09:30:54|S|49|40.526500||
B|GOOGL|20251217|09:30:54|S|4|306.190000||
B|HUT|20251217|09:30:54|S|266|41.780000||
B|ITRN|20251217|09:30:54|S|45|42.600000||
B|NVDA|20251217|09:30:54|S|7|174.910000||
B|TJX|20251217|09:30:54|S|1|155.300000||
B|TLN|20251217|09:30:54|S|33|380.720000||
B|TSLA|20251217|09:30:54|S|1|492.550000||
B|TSLL|20251217|09:30:54|S|100|23.300000||
B|TSLL|20251217|09:30:54|S|300|23.300000||
B|TSM|20251217|09:30:54|S|1|287.050000||
B|ZIM|20251217|09:30:54|S|67|20.500000||
B|ZIM|20251217|09:30:54|S|100|20.500000||
B|AAPL|20251217|09:30:55|S|2|275.560000||
B|ALB|20251217|09:30:55|S|60|135.930000||
B|AOM|20251217|09:30:55|S|4789|48.019900||
B|AZN|20251217|09:30:55|S|78|91.130000||
B|GLD|20251217|09:30:55|S|81|398.190000||
B|HIMS|20251217|09:30:55|S|70|36.910000||
B|HUT|20251217|09:30:55|S|316|42.000000||
B|IPSC|20251217|09:30:55|S|200|0.639800||
B|NAIL|20251217|09:30:55|S|100|55.190000||
B|NAIL|20251217|09:30:55|S|100|55.190000||
B|NAIL|20251217|09:30:55|S|200|55.160000||
B|NOW|20251217|09:30:55|S|13|786.100000||
B|OKLO|20251217|09:30:55|S|5|85.000000||
B|RDDT|20251217|09:30:55|S|99|228.450000||
B|SMCI|20251217|09:30:55|S|47|31.750000||
B|TSLA|20251217|09:30:55|S|40|492.520000||
B|TSLA|20251217|09:30:55|S|100|492.565000||
B|TWST|20251217|09:30:55|S|109|31.150000||
B|AAPL|20251217|09:30:56|S|500|275.550000||
B|ALB|20251217|09:30:56|S|100|136.160000||
B|BLK|20251217|09:30:56|S|1|1072.160000||
B|EA|20251217|09:30:56|S|2|204.250000||
B|LLY|20251217|09:30:56|S|14|1055.440000||
B|NVDA|20251217|09:30:56|S|100|174.990000||
B|PLTR|20251217|09:30:56|S|40|187.230000||
B|RKLB|20251217|09:30:56|S|100|56.010000||
B|SGOV|20251217|09:30:56|S|1341|100.555000||
B|TSLA|20251217|09:30:56|S|20|492.350000||
B|AMZN|20251217|09:30:57|S|100|224.400000||
B|DHR|20251217|09:30:57|S|2|223.950000||
B|ITB|20251217|09:30:57|S|20|99.290000||
B|KYTX|20251217|09:30:57|E|500|6.930000||
B|NAIL|20251217|09:30:57|S|700|55.150000||
B|OKLO|20251217|09:30:57|S|20|85.020000||
B|PDD|20251217|09:30:57|S|1|107.920000||
B|PFE|20251217|09:30:57|S|12|25.340000||
B|SA|20251217|09:30:57|S|100|29.710000||
B|SOUN|20251217|09:30:57|S|100|11.290000||
B|UNG|20251217|09:30:57|S|400|12.395000||
B|UNH|20251217|09:30:57|S|2|333.035000||
B|ANET|20251217|09:30:58|S|5|125.483500||
B|AVGO|20251217|09:30:58|S|3|343.030000||
B|CRCL|20251217|09:30:58|S|30|82.920000||
B|CRON|20251217|09:30:58|S|300|3.200000||
B|CSIQ|20251217|09:30:58|S|100|24.150000||
B|IONQ|20251217|09:30:58|S|5|50.870000||
B|LMND|20251217|09:30:58|S|100|83.410000||
B|MSFT|20251217|09:30:58|S|4|476.910000||
B|OKLO|20251217|09:30:58|S|200|85.080000||
B|PSX|20251217|09:30:58|S|5|131.930000||
B|TSLA|20251217|09:30:58|S|20|491.745000||
B|UAL|20251217|09:30:58|S|50|112.740000||
B|BCS|20251217|09:30:59|S|1|24.735000||
B|DHI|20251217|09:30:59|S|20|151.680000||
B|GEV|20251217|09:30:59|S|30|688.745000||
B|GLUE|20251217|09:30:59|S|40|19.150000||
B|GLW|20251217|09:30:59|S|500|87.930000||
B|NVDA|20251217|09:30:59|S|5|174.980000||
B|NVDA|20251217|09:30:59|S|100|175.040000||
B|NVDX|20251217|09:30:59|S|100|15.780000||
B|PPLT|20251217|09:30:59|S|131|171.830000||
B|TEF|20251217|09:30:59|S|500|4.045000||
B|TSLA|20251217|09:30:59|S|1|491.840000||
B|AEVA|20251217|09:31:00|S|1|14.146900||
B|AMD|20251217|09:31:00|S|1|210.170000||
B|ASML|20251217|09:31:00|S|2|1063.130000||
B|DLO|20251217|09:31:00|S|12|14.470000||
B|EPAM|20251217|09:31:00|S|28|204.740000||
B|FE|20251217|09:31:00|S|20|43.990000||
B|HUT|20251217|09:31:00|S|400|41.900000||
B|IBM|20251217|09:31:00|S|17|303.930000||
B|NVDA|20251217|09:31:00|S|11|175.120000||
B|OKLO|20251217|09:31:00|S|50|84.940000||
B|PLUG|20251217|09:31:00|S|100|2.345000||
B|QYLD|20251217|09:31:00|S|11|17.579400||
B|SH|20251217|09:31:00|S|100|36.665000||
B|TSLA|20251217|09:31:00|S|5|491.680000||
B|ACN|20251217|09:31:01|S|9|273.730000||
B|GOOG|20251217|09:31:01|S|47|307.950000||
B|META|20251217|09:31:01|S|100|656.050000||
B|NVDA|20251217|09:31:01|S|59|174.960000||
B|ORCX|20251217|09:31:01|S|30|15.460000||
B|PLG|20251217|09:31:01|S|100|2.800000||
B|PYPL|20251217|09:31:01|S|10|61.250000||
B|TSLA|20251217|09:31:01|S|20|491.720000||
B|TSLA|20251217|09:31:01|S|25|492.104900||
B|TSLA|20251217|09:31:01|S|100|492.090000||
B|UNH|20251217|09:31:01|S|4|332.960000||
B|VXX|20251217|09:31:01|S|50|29.380700||
B|ADI|20251217|09:31:02|S|1|279.140000||
B|AER|20251217|09:31:02|S|3|141.900000||
B|AMD|20251217|09:31:02|S|5|210.350000||
B|AMD|20251217|09:31:02|S|5|210.400000||
B|AMD|20251217|09:31:02|S|23|210.270000||
B|AMD|20251217|09:31:02|S|100|210.260000||
B|AMD|20251217|09:31:02|S|290|210.270000||
B|APP|20251217|09:31:02|S|20|687.095000||
B|IIPR|20251217|09:31:02|S|6|58.740000||
B|LEU|20251217|09:31:02|S|7|237.650000||
B|NBIS|20251217|09:31:02|S|200|82.605000||
B|NVDA|20251217|09:31:02|S|6|174.900000||
B|SBET|20251217|09:31:02|S|20|9.591700||
B|SLV|20251217|09:31:02|S|2|59.130000||
B|SLV|20251217|09:31:02|S|150|59.115500||
B|TLRY|20251217|09:31:02|S|350|13.978500||
B|TSLA|20251217|09:31:02|S|2|492.105200||
B|TSLA|20251217|09:31:02|S|100|492.060000||
B|USFR|20251217|09:31:02|S|30|50.380000||
B|XLV|20251217|09:31:02|S|1200|154.138500||
B|ABNB|20251217|09:31:03|S|8|134.330000||
B|AFRM|20251217|09:31:03|S|40|74.230000||
B|EIDO|20251217|09:31:03|S|10|18.610000||
B|GLD|20251217|09:31:03|S|40|398.150000||
B|GLD|20251217|09:31:03|S|160|398.145000||
B|IONQ|20251217|09:31:03|S|10|50.858800||
B|IWM|20251217|09:31:03|S|100|250.658700||
B|NEBX|20251217|09:31:03|S|21|28.510000||
B|NVDX|20251217|09:31:03|S|80|15.760000||
B|PFE|20251217|09:31:03|S|20|25.380000||
B|PYPL|20251217|09:31:03|S|100|61.250000||
B|SHOP|20251217|09:31:03|S|18|168.861000||
B|TEM|20251217|09:31:03|S|44|68.581800||
B|TSLA|20251217|09:31:03|S|20|492.254200||
B|TSLA|20251217|09:31:03|S|22|492.280000||
B|TSLA|20251217|09:31:03|S|78|492.284300||
B|TSLA|20251217|09:31:03|S|270|492.180000||
B|WDC|20251217|09:31:03|S|5|180.690000||
B|ALHC|20251217|09:31:04|S|9|20.030000||
B|AMD|20251217|09:31:04|S|10|210.550000||
B|CRCL|20251217|09:31:04|S|13|82.864800||
B|HUT|20251217|09:31:04|S|100|41.870000||
B|HUT|20251217|09:31:04|S|100|41.890000||
B|NVDA|20251217|09:31:04|S|25|174.835000||
B|NVDA|20251217|09:31:04|S|100|174.760000||
B|NVDL|20251217|09:31:04|S|10|78.080000||
B|OKLO|20251217|09:31:04|S|100|84.730000||
B|RDDT|20251217|09:31:04|S|100|228.030000||
B|ROBN|20251217|09:31:04|S|30|65.210000||
B|SGML|20251217|09:31:04|S|2000|11.450000||
B|SLV|20251217|09:31:04|S|100|59.090000||
B|TPB|20251217|09:31:04|S|46|111.100000||
B|TSLA|20251217|09:31:04|S|4|492.250000||
B|TSLA|20251217|09:31:04|S|5|492.230000||
B|TSLA|20251217|09:31:04|S|80|492.290000||
B|TSLA|20251217|09:31:04|S|100|492.330000||
B|WULF|20251217|09:31:04|S|100|13.410000||
B|ALB|20251217|09:31:05|S|3|136.690000||
B|AMD|20251217|09:31:05|S|2|210.555600||
B|AMD|20251217|09:31:05|S|100|210.550000||
B|BCIC|20251217|09:31:05|S|42|12.320000||
B|BX|20251217|09:31:05|S|100|153.550000||
B|COIN|20251217|09:31:05|S|20|255.889000||
B|EXE|20251217|09:31:05|S|150|107.890000||
B|GGAL|20251217|09:31:05|S|100|50.460000||
B|GGAL|20251217|09:31:05|S|109|50.640000||
B|IONQ|20251217|09:31:05|S|20|50.710000||
B|LMND|20251217|09:31:05|S|100|83.509000||
B|MGM|20251217|09:31:05|S|100|36.520000||
B|PBR|20251217|09:31:05|S|52|11.795000||
B|PLTR|20251217|09:31:05|S|50|187.025000||
B|PLTR|20251217|09:31:05|S|200|186.980000||
B|PLTR|20251217|09:31:05|S|200|187.045000||
B|QBTS|20251217|09:31:05|S|1|26.305000||
B|QBTS|20251217|09:31:05|S|25|26.280000||
B|QBTS|20251217|09:31:05|S|50|26.280000||
B|QBTS|20251217|09:31:05|S|190|26.270000||
B|SGOV|20251217|09:31:05|S|200|100.560000||
B|SLV|20251217|09:31:05|S|900|59.125000||
B|SOXL|20251217|09:31:05|S|10|41.010000||
B|ALB|20251217|09:31:06|S|7|136.660000||
B|AMD|20251217|09:31:06|S|100|210.640000||
B|ASYS|20251217|09:31:06|S|33|11.990000||
B|CRCL|20251217|09:31:06|S|10|82.920000||
B|EA|20251217|09:31:06|S|1|204.250000||
B|HOOG|20251217|09:31:06|S|145|70.150000||
B|LULU|20251217|09:31:06|S|100|203.960000||
B|PONY|20251217|09:31:06|S|200|15.190000||
B|SEDG|20251217|09:31:06|S|100|30.170000||
B|SNDK|20251217|09:31:06|S|300|219.660000||
B|TSLA|20251217|09:31:06|S|6|491.990000||
B|TSLA|20251217|09:31:06|S|10|491.940000||
B|TSLA|20251217|09:31:06|S|11|491.889000||
B|TSLA|20251217|09:31:06|S|34|491.950000||
B|TSLA|20251217|09:31:06|S|100|491.889000||
B|VOO|20251217|09:31:06|S|6|625.058300||
B|WFC|20251217|09:31:06|S|289|92.990000||
B|XOM|20251217|09:31:06|S|1140|115.730000||
B|AAOI|20251217|09:31:07|S|96|29.710000||
B|ADBE|20251217|09:31:07|S|80|349.500000||
B|ADBE|20251217|09:31:07|S|200|349.490000||
B|AMD|20251217|09:31:07|S|50|210.646100||
B|AMZN|20251217|09:31:07|S|5|224.430000||
B|AVBP|20251217|09:31:07|S|14|23.160000||
B|GIS|20251217|09:31:07|S|100|47.920000||
B|IBIT|20251217|09:31:07|S|300|49.835000||
B|IWM|20251217|09:31:07|S|12|250.745000||
B|JEPQ|20251217|09:31:07|S|62|58.217200||
B|MARA|20251217|09:31:07|S|37|10.829100||
B|NU|20251217|09:31:07|S|9|16.035000||
B|NU|20251217|09:31:07|S|91|16.035000||
B|QQQ|20251217|09:31:07|S|717|612.940000||
B|RILY|20251217|09:31:07|S|100|5.890000||
B|SEDG|20251217|09:31:07|S|100|30.180000||
B|SILJ|20251217|09:31:07|S|167|28.010000||
B|UEC|20251217|09:31:07|S|100|12.330000||
B|ZETA|20251217|09:31:07|S|3|17.960000||
B|AVGO|20251217|09:31:08|S|50|343.145000||
B|FUTU|20251217|09:31:08|S|6|166.060000||
B|HCC|20251217|09:31:08|S|6|83.500000||
B|KVHI|20251217|09:31:08|S|61|7.430000||
B|OKLO|20251217|09:31:08|S|3|84.740000||
B|QBTS|20251217|09:31:08|S|10|26.350000||
B|SEDG|20251217|09:31:08|S|100|30.200000||
B|SGOV|20251217|09:31:08|S|72|100.555000||
B|SNDK|20251217|09:31:08|S|30|220.380000||
B|TCOM|20251217|09:31:08|S|10|72.500000||
B|TSLA|20251217|09:31:08|S|2|492.190000||
B|TSLA|20251217|09:31:08|S|10|492.200000||
B|TSLA|20251217|09:31:08|S|400|492.470000||
B|TSLL|20251217|09:31:08|S|100|23.255000||
B|AAPL|20251217|09:31:09|S|1|275.300000||
B|AAPL|20251217|09:31:09|S|100|275.300000||
B|AMD|20251217|09:31:09|S|34|210.685600||
B|BHP|20251217|09:31:09|S|7|59.250000||
B|GOOGL|20251217|09:31:09|S|50|306.630000||
B|HOOD|20251217|09:31:09|S|30|121.104100||
B|LEN|20251217|09:31:09|S|14|111.550000||
B|MSOS|20251217|09:31:09|S|200|6.845000||
B|ROP|20251217|09:31:09|S|1|443.090000||
B|TSLA|20251217|09:31:09|S|60|492.340000||
B|AAPL|20251217|09:31:10|S|1|275.320000||
B|ALAB|20251217|09:31:10|S|70|150.280000||
B|AMZN|20251217|09:31:10|S|100|224.388300||
B|AVGO|20251217|09:31:10|S|100|342.457000||
B|BABX|20251217|09:31:10|S|80|38.270000||
B|BTSG|20251217|09:31:10|S|4|36.365000||
B|CDE|20251217|09:31:10|S|238|17.315000||
B|DBVT|20251217|09:31:10|S|9|25.440000||
B|FATE|20251217|09:31:10|S|1700|1.110000||
B|FLUT|20251217|09:31:10|S|105|221.060000||
B|IONQ|20251217|09:31:10|S|4|50.860000||
B|LITE|20251217|09:31:10|S|20|334.730000||
B|MSTU|20251217|09:31:10|S|20|10.400000||
B|MU|20251217|09:31:10|S|200|235.950000||
B|NVDA|20251217|09:31:10|S|1|174.850000||
B|NVDA|20251217|09:31:10|S|42|174.821900||
B|PAYX|20251217|09:31:10|S|800|115.700000||
B|RZLV|20251217|09:31:10|S|200|3.219300||
B|SH|20251217|09:31:10|S|100|36.655000||
B|SLV|20251217|09:31:10|S|100|59.105000||
B|TSLA|20251217|09:31:10|S|45|492.410000||
B|TSM|20251217|09:31:10|S|54|286.740000||
B|TSM|20251217|09:31:10|S|78|286.730000||
B|ALB|20251217|09:31:11|S|282|136.781000||
B|APP|20251217|09:31:11|S|2|686.060000||
B|ARKG|20251217|09:31:11|S|30|29.910000||
B|AVGO|20251217|09:31:11|S|10|342.520000||
B|FTNT|20251217|09:31:11|S|10|80.690000||
B|HOOD|20251217|09:31:11|S|5|121.180000||
B|HUT|20251217|09:31:11|S|11|42.150000||
B|HUT|20251217|09:31:11|S|34|42.150000||
B|HUT|20251217|09:31:11|S|35|42.150000||
B|HUT|20251217|09:31:11|S|35|42.150000||
B|HUT|20251217|09:31:11|S|43|42.163800||
B|HUT|20251217|09:31:11|S|60|42.150000||
B|HUT|20251217|09:31:11|S|70|42.150000||
B|HUT|20251217|09:31:11|S|75|42.150000||
B|HUT|20251217|09:31:11|S|80|42.160000||
B|HUT|20251217|09:31:11|S|200|42.140000||
B|HUT|20251217|09:31:11|S|900|42.150000||
B|NVDA|20251217|09:31:11|S|1|174.750000||
B|NVDA|20251217|09:31:11|S|10|174.790000||
B|NVDA|20251217|09:31:11|S|17|174.750000||
B|NVDA|20251217|09:31:11|S|100|174.800000||
B|ONB|20251217|09:31:11|S|1000|22.980000||
B|QBTS|20251217|09:31:11|S|1|26.310000||
B|QBTS|20251217|09:31:11|S|125|26.310000||
B|QBTS|20251217|09:31:11|S|242|26.310000||
B|TSLA|20251217|09:31:11|S|5|492.359500||
B|TSLA|20251217|09:31:11|S|80|492.440000||
B|TSLL|20251217|09:31:11|S|400|23.245000||
B|WOLF|20251217|09:31:11|S|7|18.360000||
B|AAPL|20251217|09:31:12|S|7|275.170000||
B|AEO|20251217|09:31:12|S|300|27.530000||
B|AMZN|20251217|09:31:12|S|100|224.180000||
B|BGC|20251217|09:31:12|S|100|8.970000||
B|CSWC|20251217|09:31:12|S|63|21.840000||
B|HAL|20251217|09:31:12|S|35|27.590000||
B|HUT|20251217|09:31:12|S|10|42.180800||
B|HUT|20251217|09:31:12|S|50|42.150000||
B|HUT|20251217|09:31:12|S|300|42.160000||
B|IONQ|20251217|09:31:12|S|100|50.860000||
B|IONQ|20251217|09:31:12|S|100|50.890000||
B|NEGG|20251217|09:31:12|S|35|60.310000||
B|PLCE|20251217|09:31:12|S|100|4.910000||
B|PLTR|20251217|09:31:12|S|15|186.920000||
B|QBTS|20251217|09:31:12|S|2|26.325000||
B|TSLA|20251217|09:31:12|S|50|492.105000||
B|YCBD|20251217|09:31:12|S|1000|2.000000||
B|AAPL|20251217|09:31:13|S|50|275.090000||
B|CGC|20251217|09:31:13|S|100|1.990000||
B|COGT|20251217|09:31:13|S|100|39.830000||
B|FRO|20251217|09:31:13|S|1176|23.028600||
B|GOOGL|20251217|09:31:13|S|42|306.390000||
B|GWW|20251217|09:31:13|S|1|1018.900000||
B|HIMX|20251217|09:31:13|S|1000|8.370000||
B|HUT|20251217|09:31:13|S|100|42.340000||
B|HUT|20251217|09:31:13|S|777|42.315800||
B|IONZ|20251217|09:31:13|S|1|19.970000||
B|KHC|20251217|09:31:13|S|157|24.837200||
B|LMND|20251217|09:31:13|S|100|83.459000||
B|NVDU|20251217|09:31:13|S|1|105.010000||
B|QQQM|20251217|09:31:13|S|10|252.258800||
B|SQM|20251217|09:31:13|S|16|68.071000||
B|SQM|20251217|09:31:13|S|100|67.980000||
B|SYM|20251217|09:31:13|S|100|62.870000||
B|TSLA|20251217|09:31:13|S|10|491.750000||
B|TSLA|20251217|09:31:13|S|196|491.960000||
B|TSLL|20251217|09:31:13|S|51|23.230000||
B|TSM|20251217|09:31:13|S|77|286.630500||
B|WDC|20251217|09:31:13|S|192|180.720000||
B|AAPL|20251217|09:31:14|S|200|275.052700||
B|AMD|20251217|09:31:14|S|7|210.790000||
B|AMD|20251217|09:31:14|S|8|210.790000||
B|AMD|20251217|09:31:14|S|25|210.695500||
B|AMD|20251217|09:31:14|S|100|210.785100||
B|AVGO|20251217|09:31:14|S|5|342.025000||
B|AZI|20251217|09:31:14|S|200|2.110000||
B|COST|20251217|09:31:14|S|8|862.582500||
B|CWAN|20251217|09:31:14|S|185|21.515000||
B|DECK|20251217|09:31:14|S|100|104.370000||
B|DIV|20251217|09:31:14|S|60|17.549700||
B|IONX|20251217|09:31:14|S|100|29.790000||
B|IONX|20251217|09:31:14|S|121|29.825800||
B|MSTU|20251217|09:31:14|S|3|10.450000||
B|NVDA|20251217|09:31:14|S|15|174.780000||
B|NVDA|20251217|09:31:14|S|28|174.767000||
B|PLTR|20251217|09:31:14|S|100|187.013800||
B|RF|20251217|09:31:14|S|40|27.670000||
B|RKLB|20251217|09:31:14|S|60|55.760000||
B|RZLV|20251217|09:31:14|S|2900|3.230000||
B|SNAP|20251217|09:31:14|S|100|7.400000||
B|TSLA|20251217|09:31:14|S|100|491.810000||
B|TSLL|20251217|09:31:14|S|50|23.225000||
B|TSLL|20251217|09:31:14|S|300|23.225000||
B|TSLL|20251217|09:31:14|S|400|23.227300||
B|VYNE|20251217|09:31:14|S|5|0.688300||
B|ARKK|20251217|09:31:15|S|130|80.750000||
B|AVGO|20251217|09:31:15|S|1|342.190000||
B|AVGO|20251217|09:31:15|S|160|342.075000||
B|AVGO|20251217|09:31:15|S|206|342.200000||
B|AVGO|20251217|09:31:15|S|391|342.194800||
B|EPR|20251217|09:31:15|S|1|49.710000||
B|FATE|20251217|09:31:15|S|1700|1.120000||
B|HUT|20251217|09:31:15|S|30|42.350000||
B|LAR|20251217|09:31:15|S|5|5.048300||
B|NBIS|20251217|09:31:15|S|100|82.860000||
B|NVDA|20251217|09:31:15|S|35|174.673400||
B|NVDA|20251217|09:31:15|S|50|174.640000||
B|PLTR|20251217|09:31:15|S|200|187.065000||
B|RDDT|20251217|09:31:15|S|1|228.180000||
B|RDDT|20251217|09:31:15|S|178|227.961000||
B|RKLB|20251217|09:31:15|S|20|55.670000||
B|TSLA|20251217|09:31:15|S|100|491.940000||
B|AMD|20251217|09:31:16|S|23|210.800000||
B|CRDO|20251217|09:31:16|S|268|142.180000||
B|GTLB|20251217|09:31:16|S|300|38.490000||
B|GTLB|20251217|09:31:16|S|476|38.497600||
B|GTLB|20251217|09:31:16|S|500|38.530000||
B|HUT|20251217|09:31:16|S|51|42.340000||
B|IONQ|20251217|09:31:16|S|20|50.980000||
B|LAR|20251217|09:31:16|S|1|5.025000||
B|META|20251217|09:31:16|S|1|656.170000||
B|MSTR|20251217|09:31:16|S|10|168.250000||
B|NFLX|20251217|09:31:16|S|1|95.770000||
B|PLTR|20251217|09:31:16|S|50|187.110000||
B|PSX|20251217|09:31:16|S|53|132.125000||
B|RBLX|20251217|09:31:16|S|10|87.828300||
B|RBLX|20251217|09:31:16|S|423|87.880000||
B|RZLV|20251217|09:31:16|S|1476|3.249300||
B|SH|20251217|09:31:16|S|100|36.655000||
B|SOXS|20251217|09:31:16|S|4500|3.345000||
B|SOXS|20251217|09:31:16|S|88916|3.350000||
B|STNE|20251217|09:31:16|S|1|14.530000||
B|TLRY|20251217|09:31:16|S|100|13.999100||
B|TSLA|20251217|09:31:16|S|25|491.900000||
B|TSLA|20251217|09:31:16|S|83|491.940000||
B|TSM|20251217|09:31:16|S|350|286.710000||
B|UVIX|20251217|09:31:16|S|260|7.029700||
B|V|20251217|09:31:16|S|20|345.720000||
B|XLE|20251217|09:31:16|S|100|44.220000||
B|ARKG|20251217|09:31:17|S|80|29.990000||
B|COF|20251217|09:31:17|S|2|243.580000||
B|COIN|20251217|09:31:17|S|11|256.400000||
B|CRDO|20251217|09:31:17|S|10|142.180000||
B|GTLB|20251217|09:31:17|S|328|38.470000||
B|GTLB|20251217|09:31:17|S|400|38.470000||
B|IONZ|20251217|09:31:17|S|6|19.885000||
B|PLTR|20251217|09:31:17|S|50|186.910000||
B|SNDK|20251217|09:31:17|S|30|220.990000||
B|SOXS|20251217|09:31:17|S|40|3.349300||
B|TSLL|20251217|09:31:17|S|100|23.215000||
B|TSLZ|20251217|09:31:17|S|38|10.150000||
B|UPS|20251217|09:31:17|S|99|100.150000||
B|XLE|20251217|09:31:17|S|100|44.220000||
B|AFRM|20251217|09:31:18|S|299|74.415000||
B|AMPX|20251217|09:31:18|S|30|10.020000||
B|AMZN|20251217|09:31:18|S|24|224.400000||
B|CRWD|20251217|09:31:18|S|5|488.340000||
B|GEV|20251217|09:31:18|S|6|691.210000||
B|HOOD|20251217|09:31:18|S|100|121.480000||
B|HOOD|20251217|09:31:18|S|500|121.470000||
B|IONZ|20251217|09:31:18|S|1|19.898800||
B|NAIL|20251217|09:31:18|S|100|55.140000||
B|NAIL|20251217|09:31:18|S|200|55.140000||
B|NVDA|20251217|09:31:18|S|30|174.680000||
B|NVDA|20251217|09:31:18|S|50|174.710000||
B|NVDA|20251217|09:31:18|S|100|174.670000||
B|NVDA|20251217|09:31:18|S|300|174.690000||
B|NVDA|20251217|09:31:18|S|800|174.670000||
B|NVDA|20251217|09:31:18|S|2800|174.689600||
B|NVDL|20251217|09:31:18|S|76|77.962500||
B|QS|20251217|09:31:18|S|100|11.688600||
B|QS|20251217|09:31:18|S|500|11.688600||
B|RGTI|20251217|09:31:18|S|40|24.375400||
B|SBUX|20251217|09:31:18|S|8|84.940000||
B|SONY|20251217|09:31:18|S|52|26.080000||
B|SPY|20251217|09:31:18|S|40|679.875000||
B|TLRY|20251217|09:31:18|S|30|14.028500||
B|TSDD|20251217|09:31:18|S|400|7.160000||
B|TSLA|20251217|09:31:18|S|50|491.800000||
B|ALB|20251217|09:31:19|S|29|136.681000||
B|ALB|20251217|09:31:19|S|61|136.690000||
B|CLSK|20251217|09:31:19|S|200|12.315000||
B|CLSK|20251217|09:31:19|S|200|12.320000||
B|COF|20251217|09:31:19|S|12|243.690000||
B|COF|20251217|09:31:19|S|14|243.690000||
B|COF|20251217|09:31:19|S|14|243.690000||
B|COF|20251217|09:31:19|S|14|243.690000||
B|COHR|20251217|09:31:19|S|83|185.960000||
B|CRCL|20251217|09:31:19|S|6|83.535000||
B|ETHA|20251217|09:31:19|S|600|22.260000||
B|HL|20251217|09:31:19|S|91|19.520000||
B|HUT|20251217|09:31:19|S|100|42.350000||
B|HUT|20251217|09:31:19|S|300|42.340000||
B|IONQ|20251217|09:31:19|S|536|51.170000||
B|IONZ|20251217|09:31:19|S|1|19.750000||
B|LEU|20251217|09:31:19|S|3|239.991000||
B|NAIL|20251217|09:31:19|S|100|55.160000||
B|OKLO|20251217|09:31:19|S|4|85.380000||
B|PANW|20251217|09:31:19|S|10|187.260000||
B|RZLV|20251217|09:31:19|S|11|3.239300||
B|SMH|20251217|09:31:19|S|1|352.160000||
B|SMH|20251217|09:31:19|S|1|352.190000||
B|TSLL|20251217|09:31:19|S|400|23.169300||
B|YQQQ|20251217|09:31:19|S|70|12.250000||
B|AAL|20251217|09:31:20|S|100|15.895000||
B|APLD|20251217|09:31:20|S|500|24.610000||
B|COHR|20251217|09:31:20|S|500|186.310000||
B|GIS|20251217|09:31:20|S|2000|48.000000||
B|HUT|20251217|09:31:20|S|48|42.330000||
B|HUT|20251217|09:31:20|S|53|42.330000||
B|HUT|20251217|09:31:20|S|100|42.320000||
B|IONQ|20251217|09:31:20|S|20|51.170000||
B|IOVA|20251217|09:31:20|S|100|2.380000||
B|LAC|20251217|09:31:20|S|361|5.015000||
B|MSFT|20251217|09:31:20|S|4|477.320000||
B|PCT|20251217|09:31:20|S|200|7.970000||
B|PLTR|20251217|09:31:20|S|80|187.120000||
B|SQM|20251217|09:31:20|S|5|68.520000||
B|SQM|20251217|09:31:20|S|10|68.520000||
B|SQM|20251217|09:31:20|S|117|68.400000||
B|SQM|20251217|09:31:20|S|557|68.380000||
B|TSLA|20251217|09:31:20|S|10|491.320000||
B|TSLA|20251217|09:31:20|S|80|490.990000||
B|TSLA|20251217|09:31:20|S|201|491.230000||
B|USAR|20251217|09:31:20|S|120|15.165100||
B|ZS|20251217|09:31:20|S|80|233.065000||
B|ZS|20251217|09:31:20|S|120|233.065000||
B|AFRM|20251217|09:31:21|S|3|74.470000||
B|AI|20251217|09:31:21|S|100|14.520000||
B|AVGO|20251217|09:31:21|S|26|342.105000||
B|BAC|20251217|09:31:21|S|6|55.400000||
B|BAC|20251217|09:31:21|S|675|55.400000||
B|COIN|20251217|09:31:21|S|99|256.900000||
B|FATE|20251217|09:31:21|S|1100|1.120000||
B|GLW|20251217|09:31:21|S|1|87.996300||
B|LYV|20251217|09:31:21|S|37|137.020000||
B|NAIL|20251217|09:31:21|S|100|55.300000||
B|NFLX|20251217|09:31:21|S|30|95.660000||
B|PGR|20251217|09:31:21|S|100|223.575600||
B|PM|20251217|09:31:21|S|300|157.910000||
B|RZLV|20251217|09:31:21|S|1000|3.249300||
B|SBET|20251217|09:31:21|S|20|9.660900||
B|TQQQ|20251217|09:31:21|S|25|52.595000||
B|TSLA|20251217|09:31:21|S|50|491.720000||
B|TSLA|20251217|09:31:21|S|80|491.200000||
B|TSLA|20251217|09:31:21|S|100|491.360000||
B|TSM|20251217|09:31:21|S|2|286.663500||
B|TSM|20251217|09:31:21|S|80|286.700000||
B|WDC|20251217|09:31:21|S|100|180.960000||
B|AMD|20251217|09:31:22|S|3|211.067100||
B|AMD|20251217|09:31:22|S|4|211.070000||
B|AMD|20251217|09:31:22|S|7|211.029600||
B|AMD|20251217|09:31:22|S|24|211.080000||
B|AMD|20251217|09:31:22|S|132|211.050000||
B|COIN|20251217|09:31:22|S|6|256.880000||
B|CONL|20251217|09:31:22|S|200|19.090000||
B|DBVT|20251217|09:31:22|S|100|26.110000||
B|HIMS|20251217|09:31:22|S|100|36.820000||
B|HOOD|20251217|09:31:22|S|12|121.485000||
B|MRVL|20251217|09:31:22|S|600|86.935000||
B|NFLX|20251217|09:31:22|S|190|95.650000||
B|QBTS|20251217|09:31:22|S|49|26.375000||
B|QBTS|20251217|09:31:22|S|143|26.440000||
B|QURE|20251217|09:31:22|S|200|23.780000||
B|RSI|20251217|09:31:22|S|20|19.640000||
B|RXRX|20251217|09:31:22|S|400|4.675000||
B|XLV|20251217|09:31:22|S|4|154.310000||
B|ALAB|20251217|09:31:23|S|20|150.500000||
B|AXTI|20251217|09:31:23|S|100|14.558000||
B|BMNR|20251217|09:31:23|S|100|31.510000||
B|BMNR|20251217|09:31:23|S|2900|31.520000||
B|MRVL|20251217|09:31:23|S|40|86.976800||
B|MRVL|20251217|09:31:23|S|41|86.980000||
B|NAIL|20251217|09:31:23|S|200|55.370000||
B|NBIS|20251217|09:31:23|S|50|83.120000||
B|PENN|20251217|09:31:23|S|20|14.150000||
B|SH|20251217|09:31:23|S|200|36.645000||
B|SOXS|20251217|09:31:23|S|1000|3.340000||
B|SOXS|20251217|09:31:23|S|2670|3.340000||
B|VYNE|20251217|09:31:23|S|550|0.692300||
B|XLK|20251217|09:31:23|S|1|142.675000||
B|AFRM|20251217|09:31:24|S|165|74.460000||
B|ALAB|20251217|09:31:24|S|10|150.500000||
B|AVGO|20251217|09:31:24|S|100|342.061300||
B|CEG|20251217|09:31:24|S|2|371.710000||
B|EPU|20251217|09:31:24|S|6|69.810000||
B|FSLR|20251217|09:31:24|S|5|261.050000||
B|NBIS|20251217|09:31:24|S|3|83.130000||
B|NFLX|20251217|09:31:24|S|10|95.700000||
B|NVDA|20251217|09:31:24|S|17|174.980000||
B|OZEM|20251217|09:31:24|S|7|33.970000||
B|SHOP|20251217|09:31:24|S|50|168.260000||
B|SMR|20251217|09:31:24|S|200|17.120000||
B|TSLA|20251217|09:31:24|S|120|491.420000||
B|TSLL|20251217|09:31:24|S|5|23.179300||
B|TSLL|20251217|09:31:24|S|50|23.179300||
B|TSLL|20251217|09:31:24|S|50|23.179300||
B|TSM|20251217|09:31:24|S|75|286.663700||
B|AMD|20251217|09:31:25|S|2|211.166800||
B|AMZN|20251217|09:31:25|S|50|224.282500||
B|ANET|20251217|09:31:25|S|55|125.930000||
B|AVGO|20251217|09:31:25|S|100|342.005000||
B|CIFR|20251217|09:31:25|S|33|15.830000||
B|COIN|20251217|09:31:25|S|10|256.850000||
B|CSIQ|20251217|09:31:25|S|30|24.287700||
B|CSIQ|20251217|09:31:25|S|30|24.290000||
B|EXK|20251217|09:31:25|S|99|9.680000||
B|HIMS|20251217|09:31:25|S|100|36.872600||
B|IBIT|20251217|09:31:25|S|100|49.855000||
B|NFLX|20251217|09:31:25|S|5|95.817000||
B|NVDA|20251217|09:31:25|S|100|175.010000||
B|PENN|20251217|09:31:25|S|20|14.150000||
B|PEP|20251217|09:31:25|S|50|150.861600||
B|RXRX|20251217|09:31:25|S|100|4.679700||
B|SNDK|20251217|09:31:25|S|30|220.730000||
B|STX|20251217|09:31:25|S|2|293.880000||
B|TSM|20251217|09:31:25|S|50|286.690000||
B|UVIX|20251217|09:31:25|S|30|7.010000||
B|VITL|20251217|09:31:25|S|400|32.977300||
B|VTI|20251217|09:31:25|S|173|334.910400||
B|ABNB|20251217|09:31:26|S|100|134.250000||
B|ALB|20251217|09:31:26|S|2|136.910000||
B|AMD|20251217|09:31:26|S|25|211.306600||
B|COIN|20251217|09:31:26|S|23|256.995000||
B|COIN|20251217|09:31:26|S|400|257.390000||
B|CORZ|20251217|09:31:26|S|350|15.350000||
B|CRDO|20251217|09:31:26|S|10|142.470000||
B|CRWV|20251217|09:31:26|S|100|69.300000||
B|DKNG|20251217|09:31:26|S|150|34.408300||
B|MCD|20251217|09:31:26|S|5|316.790000||
B|META|20251217|09:31:26|S|2|656.170000||
B|NBIS|20251217|09:31:26|S|100|83.140000||
B|NVDA|20251217|09:31:26|S|100|175.030000||
B|PL|20251217|09:31:26|S|59|18.278800||
B|REPX|20251217|09:31:26|S|50|27.090000||
B|TLRY|20251217|09:31:26|S|600|14.148300||
B|TSLA|20251217|09:31:26|S|9|491.643600||
B|TSLA|20251217|09:31:26|S|25|491.480000||
B|UPST|20251217|09:31:26|S|500|47.340000||
B|UPST|20251217|09:31:26|S|700|47.350000||
B|VOYA|20251217|09:31:26|S|28|75.830000||
B|AAPL|20251217|09:31:27|S|100|275.450000||
B|AGNC|20251217|09:31:27|S|500|10.428500||
B|ALAB|20251217|09:31:27|S|3|150.810000||
B|COIN|20251217|09:31:27|S|4|257.320000||
B|COIN|20251217|09:31:27|S|4|257.340000||
B|COIN|20251217|09:31:27|S|9|257.320000||
B|COIN|20251217|09:31:27|S|40|257.188400||
B|CRWV|20251217|09:31:27|S|100|69.320000||
B|CTRA|20251217|09:31:27|S|20|25.655000||
B|CWVX|20251217|09:31:27|S|100|22.030000||
B|FOUR|20251217|09:31:27|S|25|65.920000||
B|HOOD|20251217|09:31:27|S|2|121.700600||
B|KYTX|20251217|09:31:27|E|500|7.004400||
B|LVS|20251217|09:31:27|S|10|67.400000||
B|NVDL|20251217|09:31:27|S|2|78.200000||
B|SNDK|20251217|09:31:27|S|5|221.000000||
B|SNDK|20251217|09:31:27|S|50|220.970000||
B|SNDK|20251217|09:31:27|S|100|220.961000||
B|STT|20251217|09:31:27|S|20|128.250000||
B|COIN|20251217|09:31:28|S|30|257.490000||
B|HOOD|20251217|09:31:28|S|10|121.640000||
B|MARA|20251217|09:31:28|S|15|10.905000||
B|MIGI|20251217|09:31:28|S|24|4.570000||
B|NEOG|20251217|09:31:28|S|100|7.070000||
B|NFLX|20251217|09:31:28|S|25|95.770000||
B|NVDA|20251217|09:31:28|S|964|174.960000||
B|RIOT|20251217|09:31:28|S|246|13.870000||
B|SH|20251217|09:31:28|S|200|36.635000||
B|TSLA|20251217|09:31:28|S|20|492.130000||
B|AG|20251217|09:31:29|S|100|16.970000||
B|AMD|20251217|09:31:29|S|100|211.280000||
B|AMD|20251217|09:31:29|S|100|211.280000||
B|F|20251217|09:31:29|S|24|13.580000||
B|IREX|20251217|09:31:29|S|100|10.160000||
B|LEU|20251217|09:31:29|S|513|240.690000||
B|MU|20251217|09:31:29|S|717|236.860000||
B|NAIL|20251217|09:31:29|S|200|55.360000||
B|NAIL|20251217|09:31:29|S|400|55.400000||
B|NBIS|20251217|09:31:29|S|100|83.350000||
B|NKE|20251217|09:31:29|S|10|66.250000||
B|PL|20251217|09:31:29|S|20|18.327500||
B|PLTZ|20251217|09:31:29|S|100|23.050000||
B|RGTI|20251217|09:31:29|S|38|24.530000||
B|TSLA|20251217|09:31:29|S|10|492.400000||
B|TSLA|20251217|09:31:29|S|50|492.429600||
B|TSLA|20251217|09:31:29|S|300|492.600000||
B|UUUU|20251217|09:31:29|S|200|14.300000||
B|ABAT|20251217|09:31:30|S|100|4.170000||
B|AG|20251217|09:31:30|S|50|16.974600||
B|ALB|20251217|09:31:30|S|58|136.950000||
B|BIRK|20251217|09:31:30|S|63|46.960000||
B|BIRK|20251217|09:31:30|S|221|46.950000||
B|EL|20251217|09:31:30|S|3|104.920000||
B|EL|20251217|09:31:30|S|70|104.920000||
B|FTDR|20251217|09:31:30|S|6|56.080000||
B|GOOG|20251217|09:31:30|S|3|307.620000||
B|MSFT|20251217|09:31:30|S|25|477.210000||
B|NAIL|20251217|09:31:30|S|200|55.470000||
B|NKE|20251217|09:31:30|S|50|66.280000||
B|NKTR|20251217|09:31:30|S|6|49.980000||
B|SGML|20251217|09:31:30|S|500|11.670000||
B|TSLA|20251217|09:31:30|S|9|492.620000||
B|TSLA|20251217|09:31:30|S|41|492.784400||
B|TSLA|20251217|09:31:30|S|60|492.620000||
B|TSLA|20251217|09:31:30|S|75|492.620000||
B|TSLA|20251217|09:31:30|S|301|492.920000||
B|AMD|20251217|09:31:31|S|100|211.285000||
B|ANVS|20251217|09:31:31|S|100|4.000000||
B|AXON|20251217|09:31:31|S|4|552.264700||
B|BABA|20251217|09:31:31|S|5|150.750000||
B|CAT|20251217|09:31:31|S|9|589.760000||
B|EL|20251217|09:31:31|S|1|104.940000||
B|GEV|20251217|09:31:31|S|30|691.130000||
B|IBIT|20251217|09:31:31|S|239524|49.900000||
B|IWM|20251217|09:31:31|S|49|251.240000||
B|KLAC|20251217|09:31:31|S|3|1228.200000||
B|MRVL|20251217|09:31:31|S|50|86.925000||
B|NFLX|20251217|09:31:31|S|10|95.880000||
B|NVDA|20251217|09:31:31|S|5|174.900000||
B|PBR|20251217|09:31:31|S|250|11.815000||
B|PWR|20251217|09:31:31|S|12|439.420000||
B|QBTS|20251217|09:31:31|S|50|26.480000||
B|QBTS|20251217|09:31:31|S|100|26.480000||
B|QBTS|20251217|09:31:31|S|616|26.490000||
B|RGTI|20251217|09:31:31|S|1|24.538200||
B|RKLB|20251217|09:31:31|S|30|56.055000||
B|TSLA|20251217|09:31:31|S|35|492.860000||
B|TSLA|20251217|09:31:31|S|80|492.920000||
B|TSLL|20251217|09:31:31|S|15|23.319200||
B|TSLL|20251217|09:31:31|S|15|23.320000||
B|TSLL|20251217|09:31:31|S|350|23.309200||
B|UBER|20251217|09:31:31|S|3|80.810000||
B|AA|20251217|09:31:32|S|2|47.635300||
B|AMD|20251217|09:31:32|S|7|211.136500||
B|AMD|20251217|09:31:32|S|8|211.140000||
B|ASTS|20251217|09:31:32|S|200|69.810000||
B|ASTS|20251217|09:31:32|S|800|69.780000||
B|ASTS|20251217|09:31:32|S|1184|69.730000||
B|COST|20251217|09:31:32|S|3|863.770000||
B|CRCL|20251217|09:31:32|S|6|84.370000||
B|FSLR|20251217|09:31:32|S|5|261.000000||
B|GLD|20251217|09:31:32|S|100|398.400000||
B|MU|20251217|09:31:32|S|10|236.900000||
B|NAIL|20251217|09:31:32|S|100|55.550000||
B|NAIL|20251217|09:31:32|S|200|55.480000||
B|SGOV|20251217|09:31:32|S|175|100.555000||
B|TSLA|20251217|09:31:32|S|35|492.926200||
B|TWOpB|20251217|09:31:32|S|200|24.340000||
B|ACN|20251217|09:31:33|S|28|273.820000||
B|AMKR|20251217|09:31:33|S|100|41.140000||
B|AMKR|20251217|09:31:33|S|400|41.140000||
B|APH|20251217|09:31:33|S|18|129.720000||
B|COHR|20251217|09:31:33|S|6|186.110000||
B|IOVA|20251217|09:31:33|S|100|2.400000||
B|ITRG|20251217|09:31:33|S|100|4.100000||
B|MSOS|20251217|09:31:33|S|43|6.965000||
B|NAIL|20251217|09:31:33|S|600|55.560000||
B|QBTS|20251217|09:31:33|S|57|26.480000||
B|SBRA|20251217|09:31:33|S|10|18.855000||
B|TLRY|20251217|09:31:33|S|400|14.179100||
B|TSLA|20251217|09:31:33|S|1|492.720000||
B|TSLA|20251217|09:31:33|S|11|492.796200||
B|TSLA|20251217|09:31:33|S|12|492.800000||
B|TSLA|20251217|09:31:33|S|20|492.830000||
B|TSLA|20251217|09:31:33|S|25|492.785000||
B|TSLA|20251217|09:31:33|S|38|492.840000||
B|BCSF|20251217|09:31:34|S|3600|13.914400||
B|COIN|20251217|09:31:34|S|5|257.741000||
B|DDL|20251217|09:31:34|S|3600|2.445000||
B|DVLT|20251217|09:31:34|S|1700|1.390000||
B|GAP|20251217|09:31:34|S|100|27.700000||
B|GAP|20251217|09:31:34|S|100|27.765000||
B|HOOD|20251217|09:31:34|S|19|121.790000||
B|IONZ|20251217|09:31:34|S|1|19.610000||
B|LAC|20251217|09:31:34|S|20|5.050000||
B|MAGS|20251217|09:31:34|S|91|66.777100||
B|MSOX|20251217|09:31:34|S|200|10.960000||
B|NAIL|20251217|09:31:34|S|600|55.560000||
B|ONDS|20251217|09:31:34|S|100|8.290000||
B|ONDS|20251217|09:31:34|S|5700|8.280000||
B|PBR|20251217|09:31:34|S|1|11.815000||
B|PLTR|20251217|09:31:34|S|200|187.110000||
B|PTIR|20251217|09:31:34|S|4|31.558300||
B|QBTS|20251217|09:31:34|S|400|26.530000||
B|RVTY|20251217|09:31:34|S|50|98.890000||
B|TSLA|20251217|09:31:34|S|10|492.520000||
B|TSLL|20251217|09:31:34|S|200|23.290000||
B|TSLL|20251217|09:31:34|S|200|23.299300||
B|VYNE|20251217|09:31:34|S|20|0.688700||
B|WULF|20251217|09:31:34|S|500|13.595000||
B|AG|20251217|09:31:35|S|20|16.958800||
B|AVGO|20251217|09:31:35|S|300|343.340000||
B|BA|20251217|09:31:35|S|9|206.855000||
B|BABA|20251217|09:31:35|S|59|150.510000||
B|BABA|20251217|09:31:35|S|100|150.511900||
B|CAR|20251217|09:31:35|S|10|131.760000||
B|CME|20251217|09:31:35|S|12|274.540000||
B|COIN|20251217|09:31:35|S|5|258.017000||
B|CRCL|20251217|09:31:35|S|5|84.300000||
B|IONZ|20251217|09:31:35|S|1|19.580000||
B|OXLCL|20251217|09:31:35|S|1|23.700000||
B|QBTS|20251217|09:31:35|S|1|26.506400||
B|QS|20251217|09:31:35|S|500|11.829100||
B|SNDK|20251217|09:31:35|S|20|221.320000||
B|SPXS|20251217|09:31:35|S|5|36.125000||
B|TSLA|20251217|09:31:35|S|50|492.580000||
B|TSLA|20251217|09:31:35|S|100|492.500000||
B|VTR|20251217|09:31:35|S|10|78.450000||
B|VYNE|20251217|09:31:35|S|10|0.689100||
B|AVGO|20251217|09:31:36|S|50|343.290000||
B|CGC|20251217|09:31:36|S|100|2.000000||
B|CGC|20251217|09:31:36|S|500|2.000000||
B|COF|20251217|09:31:36|S|33|243.770000||
B|DHI|20251217|09:31:36|S|100|151.300000||
B|GALT|20251217|09:31:36|S|20|6.680000||
B|GEV|20251217|09:31:36|S|2|691.130000||
B|HIMS|20251217|09:31:36|S|40|36.970000||
B|LITE|20251217|09:31:36|S|10|335.111000||
B|NBIS|20251217|09:31:36|S|711|83.580000||
B|RXRX|20251217|09:31:36|S|5|4.679700||
B|RXRX|20251217|09:31:36|S|1323|4.679700||
B|SGML|20251217|09:31:36|S|100|11.810000||
B|TSLA|20251217|09:31:36|S|15|492.730000||
B|TSLA|20251217|09:31:36|S|50|492.770000||
B|TSLA|20251217|09:31:36|S|80|492.770000||
B|TSLA|20251217|09:31:36|S|100|492.780000||
B|TSLL|20251217|09:31:36|S|400|23.310000||
B|UAL|20251217|09:31:36|S|4|113.131000||
B|UVXY|20251217|09:31:36|S|100|41.670000||
B|ACN|20251217|09:31:37|S|1|273.720000||
B|AMAT|20251217|09:31:37|S|1|259.730000||
B|AMZN|20251217|09:31:37|S|1|224.386500||
B|AMZN|20251217|09:31:37|S|12|224.390000||
B|CALC|20251217|09:31:37|S|200|5.190000||
B|CIFR|20251217|09:31:37|S|100|15.810000||
B|COIN|20251217|09:31:37|S|30|258.391100||
B|CRCL|20251217|09:31:37|S|4|84.210000||
B|CRCL|20251217|09:31:37|S|75|84.230000||
B|CRDO|20251217|09:31:37|S|10|143.160000||
B|CRDU|20251217|09:31:37|S|26|15.100000||
B|FLUT|20251217|09:31:37|S|1|221.080000||
B|GE|20251217|09:31:37|S|1|300.080000||
B|HUT|20251217|09:31:37|S|17|42.840000||
B|LTM|20251217|09:31:37|S|74|52.230000||
B|SLDP|20251217|09:31:37|S|1200|4.798000||
B|SPOT|20251217|09:31:37|S|50|586.450000||
B|TSLA|20251217|09:31:37|S|2|492.945500||
B|TSLA|20251217|09:31:37|S|2|493.000000||
B|TSLA|20251217|09:31:37|S|5|492.946100||
B|TSLA|20251217|09:31:37|S|5|492.980000||
B|TSLA|20251217|09:31:37|S|5|492.996200||
B|TSLA|20251217|09:31:37|S|400|492.920000||
B|TTD|20251217|09:31:37|S|75|36.470000||
B|VRT|20251217|09:31:37|S|75|159.590000||
B|VXX|20251217|09:31:37|S|50|29.269300||
B|AG|20251217|09:31:38|S|60|16.928600||
B|AMZN|20251217|09:31:38|S|1|224.387800||
B|AVUV|20251217|09:31:38|S|60|103.990000||
B|BABA|20251217|09:31:38|S|57|150.690000||
B|BABA|20251217|09:31:38|S|100|150.690000||
B|BB|20251217|09:31:38|S|3|4.425000||
B|COHR|20251217|09:31:38|S|1|185.430000||
B|COIN|20251217|09:31:38|S|85|258.471000||
B|GOOGL|20251217|09:31:38|S|100|306.510000||
B|HOOD|20251217|09:31:38|S|15|121.900000||
B|HUT|20251217|09:31:38|S|90|42.783500||
B|MJ|20251217|09:31:38|S|5|43.057500||
B|NBIS|20251217|09:31:38|S|616|83.570000||
B|NFLX|20251217|09:31:38|S|10|95.902000||
B|ONDS|20251217|09:31:38|S|100|8.310000||
B|SOXS|20251217|09:31:38|S|5|3.335000||
B|TLN|20251217|09:31:38|S|7|381.450000||
B|TSLA|20251217|09:31:38|S|1|492.743700||
B|TSLA|20251217|09:31:38|S|2|492.750000||
B|TSLA|20251217|09:31:38|S|3|492.920000||
B|TSLA|20251217|09:31:38|S|10|492.640000||
B|TSLA|20251217|09:31:38|S|25|492.733700||
B|TSLL|20251217|09:31:38|S|100|23.300000||
B|ACHR|20251217|09:31:39|S|10|8.090000||
B|CIFR|20251217|09:31:39|S|100|15.750000||
B|CRWV|20251217|09:31:39|S|200|69.790000||
B|EOSE|20251217|09:31:39|S|100|13.590000||
B|GROY|20251217|09:31:39|S|50|4.088800||
B|HUT|20251217|09:31:39|S|50|42.610000||
B|HUT|20251217|09:31:39|S|94|42.760000||
B|HUT|20251217|09:31:39|S|100|42.760000||
B|HUT|20251217|09:31:39|S|500|42.720000||
B|JPM|20251217|09:31:39|S|100|318.495000||
B|LAR|20251217|09:31:39|S|50|5.111500||
B|LMND|20251217|09:31:39|S|100|83.350000||
B|LTM|20251217|09:31:39|S|63|52.240000||
B|MU|20251217|09:31:39|S|33|237.210000||
B|MU|20251217|09:31:39|S|67|237.230000||
B|NUVB|20251217|09:31:39|S|50|8.760000||
B|NUVB|20251217|09:31:39|S|50|8.760000||
B|OKLO|20251217|09:31:39|S|4|85.490000||
B|T|20251217|09:31:39|S|1|24.204500||
B|TLRY|20251217|09:31:39|S|600|14.135000||
B|TSLA|20251217|09:31:39|S|3|492.700000||
B|TSLA|20251217|09:31:39|S|5|492.335700||
B|TSLA|20251217|09:31:39|S|42|492.535700||
B|TSLL|20251217|09:31:39|S|1400|23.285000||
B|ZM|20251217|09:31:39|S|13|88.675000||
B|AAPL|20251217|09:31:40|S|5|275.640000||
B|AAPL|20251217|09:31:40|S|20|275.630000||
B|AVGO|20251217|09:31:40|S|1|343.570000||
B|FSM|20251217|09:31:40|S|500|9.738600||
B|HL|20251217|09:31:40|S|100|19.585000||
B|HOOD|20251217|09:31:40|S|11|121.930000||
B|IMNM|20251217|09:31:40|S|300|21.430000||
B|IONQ|20251217|09:31:40|S|900|51.382000||
B|IWM|20251217|09:31:40|S|100|251.351000||
B|MSOS|20251217|09:31:40|S|100|6.960000||
B|NBIS|20251217|09:31:40|S|6|83.580000||
B|ONDS|20251217|09:31:40|S|100|8.330000||
B|ONDS|20251217|09:31:40|S|200|8.330000||
B|OPEN|20251217|09:31:40|S|50|6.800000||
B|QUBT|20251217|09:31:40|S|1|11.315400||
B|RGTI|20251217|09:31:40|S|100|24.635000||
B|SOXS|20251217|09:31:40|S|1100|3.329300||
B|TSLA|20251217|09:31:40|S|3|492.302800||
B|TSLA|20251217|09:31:40|S|20|492.310000||
B|TSLA|20251217|09:31:40|S|50|492.362000||
B|TSLL|20251217|09:31:40|S|100|23.265000||
B|TSLL|20251217|09:31:40|S|100|23.265000||
B|TSLL|20251217|09:31:40|S|150|23.270000||
B|AMD|20251217|09:31:41|S|100|211.430000||
B|BABA|20251217|09:31:41|S|33|150.710000||
B|BABA|20251217|09:31:41|S|51|150.710000||
B|CGC|20251217|09:31:41|S|100|2.000000||
B|EOSE|20251217|09:31:41|S|1|13.590000||
B|HIMS|20251217|09:31:41|S|30|36.970000||
B|HPE|20251217|09:31:41|S|23|24.620000||
B|MSOS|20251217|09:31:41|S|8|6.960000||
B|NFLX|20251217|09:31:41|S|5|95.835000||
B|NFLX|20251217|09:31:41|S|10|95.790900||
B|NFLX|20251217|09:31:41|S|10|95.822000||
B|PDD|20251217|09:31:41|S|11|107.840000||
B|SH|20251217|09:31:41|S|137|36.625000||
B|TSLA|20251217|09:31:41|S|2|492.484100||
B|TSLA|20251217|09:31:41|S|20|492.370000||
B|TSLA|20251217|09:31:41|S|31|492.264300||
B|TSLA|20251217|09:31:41|S|100|492.450000||
B|TSLA|20251217|09:31:41|S|120|492.260000||
B|ABTC|20251217|09:31:42|S|25|1.683000||
B|CARL|20251217|09:31:42|S|100|12.980000||
B|EDZ|20251217|09:31:42|S|500|38.700000||
B|IEV|20251217|09:31:42|S|7|67.610000||
B|IGV|20251217|09:31:42|S|12|106.587100||
B|IGV|20251217|09:31:42|S|13|106.590000||
B|IONQ|20251217|09:31:42|S|10|51.390000||
B|IREN|20251217|09:31:42|S|500|37.250000||
B|LQD|20251217|09:31:42|S|70|110.430000||
B|NVDA|20251217|09:31:42|S|70|174.955000||
B|NVDU|20251217|09:31:42|S|45|105.310000||
B|RGTI|20251217|09:31:42|S|250|24.610000||
B|SOXX|20251217|09:31:42|S|48|297.980000||
B|SOXX|20251217|09:31:42|S|52|297.980000||
B|SPY|20251217|09:31:42|S|100|680.335000||
B|TSLA|20251217|09:31:42|S|2|492.484800||
B|TSLA|20251217|09:31:42|S|25|492.580000||
B|TSLA|20251217|09:31:42|S|100|492.484800||
B|TSLA|20251217|09:31:42|S|100|492.485000||
B|TSLA|20251217|09:31:42|S|800|492.474800||
B|AVGO|20251217|09:31:43|S|10|343.570000||
B|BTI|20251217|09:31:43|S|1|57.488600||
B|CGC|20251217|09:31:43|S|172|2.035000||
B|CLS|20251217|09:31:43|S|20|295.631300||
B|CRCL|20251217|09:31:43|S|6|84.330000||
B|CTMX|20251217|09:31:43|S|120|4.367300||
B|HL|20251217|09:31:43|S|100|19.625000||
B|ILMN|20251217|09:31:43|S|2|131.410000||
B|MU|20251217|09:31:43|S|1|237.170000||
B|MU|20251217|09:31:43|S|98|237.060000||
B|NFLX|20251217|09:31:43|S|10|95.830700||
B|PAAS|20251217|09:31:43|S|900|50.370000||
B|QS|20251217|09:31:43|S|70|11.830000||
B|RGTI|20251217|09:31:43|S|281|24.648800||
B|RZLV|20251217|09:31:43|S|50|3.229000||
B|RZLV|20251217|09:31:43|S|1000|3.229000||
B|SOUN|20251217|09:31:43|S|100|11.390000||
B|TLRY|20251217|09:31:43|S|86|14.242700||
B|WMT|20251217|09:31:43|S|100|115.630000||
B|WMT|20251217|09:31:43|S|1400|115.612400||
B|AAPL|20251217|09:31:44|S|26|275.780000||
B|AVGO|20251217|09:31:44|S|30|343.620000||
B|BABA|20251217|09:31:44|S|42|150.735000||
B|CGC|20251217|09:31:44|S|10|2.050000||
B|CGC|20251217|09:31:44|S|400|2.050000||
B|COIN|20251217|09:31:44|S|41|258.330000||
B|COIN|20251217|09:31:44|S|100|258.279400||
B|JNJ|20251217|09:31:44|S|2|209.280000||
B|MP|20251217|09:31:44|S|100|55.265000||
B|NVDX|20251217|09:31:44|S|11|15.770000||
B|RADX|20251217|09:31:44|E|163|5.880000||
B|RZLV|20251217|09:31:44|S|500|3.229000||
B|SBSW|20251217|09:31:44|S|11|13.949100||
B|SNDK|20251217|09:31:44|S|60|221.570000||
B|TSLA|20251217|09:31:44|S|50|492.570000||
B|TSLA|20251217|09:31:44|S|100|492.575300||
B|TSM|20251217|09:31:44|S|3|286.730000||
B|TSM|20251217|09:31:44|S|77|286.536900||
B|WFC|20251217|09:31:44|S|100|93.140000||
B|ZS|20251217|09:31:44|S|52|233.550000||
B|ADTX|20251217|09:31:45|S|100|2.120000||
B|AMZN|20251217|09:31:45|S|8|224.610000||
B|AVGO|20251217|09:31:45|S|7|343.670000||
B|BMNR|20251217|09:31:45|S|100|31.670000||
B|BMNR|20251217|09:31:45|S|100|31.670000||
B|BMNR|20251217|09:31:45|S|300|31.680000||
B|BMNR|20251217|09:31:45|S|300|31.680000||
B|BMNR|20251217|09:31:45|S|800|31.680000||
B|CDE|20251217|09:31:45|S|50|17.360000||
B|CRDO|20251217|09:31:45|S|3|143.150000||
B|CTMX|20251217|09:31:45|S|40|4.367300||
B|HYMC|20251217|09:31:45|S|10|14.700000||
B|META|20251217|09:31:45|S|5|658.180000||
B|META|20251217|09:31:45|S|38|658.130000||
B|MPC|20251217|09:31:45|S|77|177.471000||
B|MU|20251217|09:31:45|S|63|237.261000||
B|NOW|20251217|09:31:45|S|1|784.850000||
B|NVDS|20251217|09:31:45|S|110|35.290000||
B|RZLV|20251217|09:31:45|S|150|3.215000||
B|SHOP|20251217|09:31:45|S|83|168.881000||
B|VLO|20251217|09:31:45|S|84|163.250000||
B|VLO|20251217|09:31:45|S|84|163.250000||
B|AAPL|20251217|09:31:46|S|48|275.680000||
B|AMD|20251217|09:31:46|S|38|211.495300||
B|BABA|20251217|09:31:46|S|38|150.750000||
B|BMNR|20251217|09:31:46|S|100|31.690000||
B|GOOG|20251217|09:31:46|S|100|307.930000||
B|HOOD|20251217|09:31:46|S|11|122.050000||
B|HUMA|20251217|09:31:46|S|400|1.115000||
B|MGNI|20251217|09:31:46|S|1000|16.750000||
B|MSOS|20251217|09:31:46|S|1600|6.985000||
B|NFLX|20251217|09:31:46|S|10|95.915000||
B|NFLX|20251217|09:31:46|S|20|95.940000||
B|NVDA|20251217|09:31:46|S|10|175.109500||
B|QBTS|20251217|09:31:46|S|400|26.492600||
B|TSLA|20251217|09:31:46|S|4|491.695000||
B|UDOW|20251217|09:31:46|S|17|59.100000||
B|VYNE|20251217|09:31:46|S|1000|0.689600||
B|ASTS|20251217|09:31:47|S|60|70.130000||
B|CGC|20251217|09:31:47|S|500|2.070000||
B|CIEN|20251217|09:31:47|S|23|214.410000||
B|CRDO|20251217|09:31:47|S|16|143.150000||
B|DPST|20251217|09:31:47|S|100|112.490000||
B|EL|20251217|09:31:47|S|100|104.940000||
B|ESPR|20251217|09:31:47|S|50|3.750000||
B|HOOD|20251217|09:31:47|S|20|122.050000||
B|HOOD|20251217|09:31:47|S|30|122.050000||
B|HOOD|20251217|09:31:47|S|100|122.050000||
B|HUT|20251217|09:31:47|S|4|42.800000||
B|LNC|20251217|09:31:47|S|5|45.240000||
B|MGNI|20251217|09:31:47|S|100|16.780000||
B|NOC|20251217|09:31:47|S|204|563.450000||
B|PLTR|20251217|09:31:47|S|200|187.230000||
B|QBTS|20251217|09:31:47|S|100|26.490000||
B|RKLB|20251217|09:31:47|S|25|56.070000||
B|SNDK|20251217|09:31:47|S|16|221.560000||
B|TSLA|20251217|09:31:47|S|15|491.820000||
B|TSLA|20251217|09:31:47|S|50|491.776000||
B|TSLA|20251217|09:31:47|S|100|491.626700||
B|WFC|20251217|09:31:47|S|253|93.120000||
B|AGQ|20251217|09:31:48|S|5|139.747000||
B|AMZN|20251217|09:31:48|S|3|224.640000||
B|APLD|20251217|09:31:48|S|20|24.915000||
B|AXTI|20251217|09:31:48|S|26|14.410000||
B|CIFR|20251217|09:31:48|S|2|15.776500||
B|FLYW|20251217|09:31:48|S|20|14.690000||
B|HOOD|20251217|09:31:48|S|5|122.050000||
B|IONZ|20251217|09:31:48|S|40|19.508900||
B|OKLO|20251217|09:31:48|S|50|85.530000||
B|PLTR|20251217|09:31:48|S|300|187.130000||
B|PSQ|20251217|09:31:48|S|80|30.635000||
B|TSLL|20251217|09:31:48|S|1800|23.220000||
B|UNG|20251217|09:31:48|S|876|12.400000||
B|ADTX|20251217|09:31:49|S|3|2.130000||
B|ADTX|20251217|09:31:49|S|10|2.130000||
B|AVGO|20251217|09:31:49|S|1|343.230000||
B|CRCA|20251217|09:31:49|S|2000|4.640000||
B|DKNG|20251217|09:31:49|S|33|34.415000||
B|HOOD|20251217|09:31:49|S|11|122.145000||
B|IREN|20251217|09:31:49|S|500|37.288300||
B|MLI|20251217|09:31:49|S|2|114.180000||
B|MSOS|20251217|09:31:49|S|100|6.990000||
B|OKLO|20251217|09:31:49|S|16|85.420000||
B|ONDS|20251217|09:31:49|S|242|8.355000||
B|PBF|20251217|09:31:49|S|37|27.071500||
B|TSLA|20251217|09:31:49|S|11|491.556000||
B|TSLL|20251217|09:31:49|S|22|23.220000||
B|TSLL|20251217|09:31:49|S|100|23.215000||
B|TSM|20251217|09:31:49|S|39|287.400000||
B|VFF|20251217|09:31:49|S|437|4.552500||
B|ZS|20251217|09:31:49|S|40|233.425000||
B|AMZN|20251217|09:31:50|S|3|224.640000||
B|CLSK|20251217|09:31:50|S|200|12.310000||
B|CRDO|20251217|09:31:50|S|86|143.150000||
B|ENPH|20251217|09:31:50|S|100|32.410000||
B|HOOD|20251217|09:31:50|S|30|122.060000||
B|KLAC|20251217|09:31:50|S|18|1228.180000||
B|LUNR|20251217|09:31:50|S|50|10.980000||
B|LYFT|20251217|09:31:50|S|10|19.248900||
B|NVTS|20251217|09:31:50|S|50|7.920000||
B|PSQ|20251217|09:31:50|S|12|30.630900||
B|RZLV|20251217|09:31:50|S|1000|3.249300||
B|SGML|20251217|09:31:50|S|2000|11.860000||
B|SPMO|20251217|09:31:50|S|5|119.030000||
B|TSLA|20251217|09:31:50|S|5|491.654900||
B|TSLA|20251217|09:31:50|S|5|491.660000||
B|TSLA|20251217|09:31:50|S|5|491.970000||
B|TSLA|20251217|09:31:50|S|8|491.980000||
B|TSLA|20251217|09:31:50|S|12|491.970000||
B|TSLA|20251217|09:31:50|S|50|491.684900||
B|TSLA|20251217|09:31:50|S|100|491.940000||
B|UPST|20251217|09:31:50|S|200|47.575000||
B|WFC|20251217|09:31:50|S|282|93.100000||
B|XME|20251217|09:31:50|S|289|102.340000||
B|ACMR|20251217|09:31:51|S|300|38.050000||
B|ADTX|20251217|09:31:51|S|20|2.130000||
B|ALM|20251217|09:31:51|S|131|8.190000||
B|AVGO|20251217|09:31:51|S|100|343.155200||
B|CGC|20251217|09:31:51|S|1200|2.065000||
B|CNBS|20251217|09:31:51|S|24|41.637500||
B|CRCL|20251217|09:31:51|S|100|84.446300||
B|HUT|20251217|09:31:51|S|30|42.985800||
B|IONQ|20251217|09:31:51|S|600|51.475000||
B|JMIA|20251217|09:31:51|S|50|12.470000||
B|NKE|20251217|09:31:51|S|100|66.465000||
B|SOUN|20251217|09:31:51|S|2|11.399100||
B|SOXL|20251217|09:31:51|S|100|41.250000||
B|SPYI|20251217|09:31:51|S|500|52.665000||
B|SQM|20251217|09:31:51|S|120|69.020000||
B|TLRY|20251217|09:31:51|S|140|14.519100||
B|TLRY|20251217|09:31:51|S|1100|14.510000||
B|TSLA|20251217|09:31:51|S|10|491.690000||
B|TSLA|20251217|09:31:51|S|20|491.930000||
B|TSLA|20251217|09:31:51|S|40|491.700000||
B|TSLL|20251217|09:31:51|S|50|23.229300||
B|UNH|20251217|09:31:51|S|50|333.620000||
B|UPST|20251217|09:31:51|S|20|47.570000||
B|AMD|20251217|09:31:52|S|100|211.340000||
B|AVGO|20251217|09:31:52|S|87|343.160000||
B|CLS|20251217|09:31:52|S|5|294.800000||
B|GEV|20251217|09:31:52|S|6|692.595000||
B|HUT|20251217|09:31:52|S|50|42.939600||
B|HUT|20251217|09:31:52|S|100|43.000000||
B|IFS|20251217|09:31:52|S|25|41.450000||
B|IONQ|20251217|09:31:52|S|100|51.400000||
B|IONQ|20251217|09:31:52|S|100|51.410000||
B|METU|20251217|09:31:52|S|200|32.245000||
B|PL|20251217|09:31:52|S|10|18.440000||
B|QBTS|20251217|09:31:52|S|50|26.390000||
B|SIRI|20251217|09:31:52|S|1|21.570000||
B|TLRY|20251217|09:31:52|S|95|14.508600||
B|TSLA|20251217|09:31:52|S|100|491.620000||
B|TSLL|20251217|09:31:52|S|700|23.227200||
B|VXX|20251217|09:31:52|S|200|29.275000||
B|WFC|20251217|09:31:52|S|274|93.110000||
B|WRD|20251217|09:31:52|S|100|8.776000||
B|AVGO|20251217|09:31:53|S|40|342.860000||
B|GLD|20251217|09:31:53|S|40|398.270000||
B|GOOG|20251217|09:31:53|S|2|307.060000||
B|GOOGL|20251217|09:31:53|S|104|305.810000||
B|IJH|20251217|09:31:53|S|1|66.600000||
B|LEN|20251217|09:31:53|S|11|113.470000||
B|NU|20251217|09:31:53|S|3|16.052500||
B|RR|20251217|09:31:53|S|100|3.680000||
B|RR|20251217|09:31:53|S|431|3.679000||
B|RXRX|20251217|09:31:53|S|4|4.689800||
B|SHOP|20251217|09:31:53|S|300|168.680000||
B|STX|20251217|09:31:53|S|14|296.000000||
B|VYM|20251217|09:31:53|S|100|144.980000||
B|AAPL|20251217|09:31:54|S|1|275.715000||
B|ACMR|20251217|09:31:54|S|200|38.050000||
B|AEO|20251217|09:31:54|S|5|27.440000||
B|ALB|20251217|09:31:54|S|7|137.440000||
B|BMNU|20251217|09:31:54|S|50|6.680000||
B|CROX|20251217|09:31:54|S|64|91.005000||
B|CVNY|20251217|09:31:54|S|50|41.247000||
B|HUT|20251217|09:31:54|S|84|43.009700||
B|HUT|20251217|09:31:54|S|100|43.050000||
B|IMVT|20251217|09:31:54|S|50|27.020000||
B|MU|20251217|09:31:54|S|1|236.100000||
B|PL|20251217|09:31:54|S|2|18.446800||
B|PLTR|20251217|09:31:54|S|100|187.130000||
B|PLTR|20251217|09:31:54|S|1000|187.120000||
B|SMH|20251217|09:31:54|S|10|352.483000||
B|TSLA|20251217|09:31:54|S|10|491.570000||
B|TSLA|20251217|09:31:54|S|25|491.680000||
B|TSLA|20251217|09:31:54|S|25|491.710000||
B|TSLA|20251217|09:31:54|S|120|491.450000||
B|TSLA|20251217|09:31:54|S|120|491.540000||
B|TSLA|20251217|09:31:54|S|250|491.540000||
B|TSLA|20251217|09:31:54|S|350|491.500000||
B|TSLL|20251217|09:31:54|S|1400|23.199300||
B|APLD|20251217|09:31:55|S|21|24.780000||
B|ASTS|20251217|09:31:55|S|52|70.150000||
B|AVGO|20251217|09:31:55|S|1|342.730000||
B|AVGO|20251217|09:31:55|S|20|342.730000||
B|BABA|20251217|09:31:55|S|50|150.690000||
B|BABA|20251217|09:31:55|S|100|150.692400||
B|CRCL|20251217|09:31:55|S|6|84.450000||
B|FCX|20251217|09:31:55|S|10|48.050000||
B|META|20251217|09:31:55|S|100|657.285000||
B|MTD|20251217|09:31:55|S|1|1380.691500||
B|MU|20251217|09:31:55|S|43|236.195000||
B|RKLB|20251217|09:31:55|S|10|56.186800||
B|RKLB|20251217|09:31:55|S|239|56.186900||
B|SHW|20251217|09:31:55|S|2|325.410000||
B|SOFX|20251217|09:31:55|S|10|33.870000||
B|TLRY|20251217|09:31:55|S|175|14.577800||
B|TSLA|20251217|09:31:55|S|50|491.620000||
B|XLE|20251217|09:31:55|S|1|44.260000||
B|ZM|20251217|09:31:55|S|100|88.835000||
B|ZM|20251217|09:31:55|S|100|88.835000||
B|ASTS|20251217|09:31:56|S|727|70.180000||
B|CGC|20251217|09:31:56|S|500|2.080000||
B|CLS|20251217|09:31:56|S|60|295.920000||
B|CONL|20251217|09:31:56|S|468|19.360000||
B|CPNG|20251217|09:31:56|S|50|23.038800||
B|HBAN|20251217|09:31:56|S|1000|17.772500||
B|IREN|20251217|09:31:56|S|50|37.292700||
B|LTC|20251217|09:31:56|S|131|34.590000||
B|MU|20251217|09:31:56|S|30|236.280000||
B|NFLX|20251217|09:31:56|S|20|95.865000||
B|NVDA|20251217|09:31:56|S|98|175.100000||
B|RXRX|20251217|09:31:56|S|15|4.680000||
B|RXRX|20251217|09:31:56|S|392|4.679800||
B|RYAAY|20251217|09:31:56|S|4|70.580000||
B|SOXS|20251217|09:31:56|S|1700|3.329300||
B|WELL|20251217|09:31:56|S|10|191.250000||
B|AMZN|20251217|09:31:57|S|3|224.275000||
B|BABA|20251217|09:31:57|S|100|150.692400||
B|BIDU|20251217|09:31:57|S|40|122.275000||
B|COIN|20251217|09:31:57|S|92|258.750000||
B|GEV|20251217|09:31:57|S|10|693.227300||
B|HUT|20251217|09:31:57|S|200|43.060000||
B|MARA|20251217|09:31:57|S|500|10.859300||
B|NVDU|20251217|09:31:57|S|7|105.470000||
B|RZLV|20251217|09:31:57|S|500|3.247200||
B|SCCO|20251217|09:31:57|S|1|142.540000||
B|SLV|20251217|09:31:57|S|189|59.320000||
B|SLV|20251217|09:31:57|S|200|59.315000||
B|SNDK|20251217|09:31:57|S|3|220.920000||
B|TLRY|20251217|09:31:57|S|100|14.499100||
B|TLRY|20251217|09:31:57|S|100|14.520000||
B|TSLA|20251217|09:31:57|S|313|490.960000||
B|AAPL|20251217|09:31:58|S|20|275.587800||
B|ASPI|20251217|09:31:58|S|1100|6.080000||
B|CDE|20251217|09:31:58|S|20|17.340000||
B|GLXY|20251217|09:31:58|S|781|24.875000||
B|MRNA|20251217|09:31:58|S|60|30.168800||
B|ORCL|20251217|09:31:58|S|1|183.299000||
B|ORCL|20251217|09:31:58|S|24|183.700000||
B|ORCL|20251217|09:31:58|S|43|183.580000||
B|ORCL|20251217|09:31:58|S|65|183.465000||
B|ORCL|20251217|09:31:58|S|80|183.580000||
B|ORCL|20251217|09:31:58|S|80|183.610000||
B|ORCL|20251217|09:31:58|S|220|183.465000||
B|ORCL|20251217|09:31:58|S|295|183.350000||
B|ORCL|20251217|09:31:58|S|543|183.430000||
B|RGTI|20251217|09:31:58|S|50|24.640000||
B|RGTI|20251217|09:31:58|S|300|24.640000||
B|SITM|20251217|09:31:58|S|1|367.360000||
B|SOXL|20251217|09:31:58|S|100|41.165000||
B|TCOM|20251217|09:31:58|S|100|72.560000||
B|TSLA|20251217|09:31:58|S|60|490.670000||
B|TSLL|20251217|09:31:58|S|10|23.105000||
B|UNG|20251217|09:31:58|S|188|12.395000||
B|WFC|20251217|09:31:58|S|100|93.160000||
B|XME|20251217|09:31:58|S|300|102.260000||
B|AMZN|20251217|09:31:59|S|25|224.220000||
B|AMZN|20251217|09:31:59|S|100|224.217100||
B|ASTS|20251217|09:31:59|S|200|70.150000||
B|CENX|20251217|09:31:59|S|20|32.760000||
B|EPR|20251217|09:31:59|S|20|49.830000||
B|ETHU|20251217|09:31:59|S|1000|54.520000||
B|GXO|20251217|09:31:59|S|20|52.750000||
B|IONQ|20251217|09:31:59|S|4|51.449800||
B|JMIA|20251217|09:31:59|S|188|12.500000||
B|NNE|20251217|09:31:59|S|10|32.780000||
B|OKLL|20251217|09:31:59|S|10|24.410000||
B|ORCL|20251217|09:31:59|S|1520|183.110000||
B|ORCX|20251217|09:31:59|S|66|15.460000||
B|SLV|20251217|09:31:59|S|200|59.310000||
B|TSLA|20251217|09:31:59|S|20|490.636700||
B|TSLA|20251217|09:31:59|S|20|490.660000||
B|UUP|20251217|09:31:59|S|33|27.975000||
B|YOU|20251217|09:31:59|S|100|39.750000||
B|ADTX|20251217|09:32:00|S|100|2.120000||
B|ARES|20251217|09:32:00|S|64|173.410000||
B|AVGO|20251217|09:32:00|S|87|342.365000||
B|BABA|20251217|09:32:00|S|100|150.685900||
B|BMNR|20251217|09:32:00|S|23|31.560000||
B|CHYM|20251217|09:32:00|S|53|25.480000||
B|CHYM|20251217|09:32:00|S|400|25.480000||
B|COF|20251217|09:32:00|S|20|244.090000||
B|CRCL|20251217|09:32:00|S|15|84.720000||
B|CRDO|20251217|09:32:00|S|160|143.100000||
B|CRWV|20251217|09:32:00|S|100|69.740000||
B|HOOD|20251217|09:32:00|S|100|122.105000||
B|HOOD|20251217|09:32:00|S|350|122.150000||
B|JEPI|20251217|09:32:00|S|5|57.559000||
B|MSFT|20251217|09:32:00|S|25|476.950000||
B|ONDS|20251217|09:32:00|S|50|8.360000||
B|OWL|20251217|09:32:00|S|145|16.140000||
B|QS|20251217|09:32:00|S|1600|11.881100||
B|RZLV|20251217|09:32:00|S|60|3.247200||
B|SNDK|20251217|09:32:00|S|1|219.840000||
B|SNDK|20251217|09:32:00|S|6|219.840000||
B|STOK|20251217|09:32:00|S|9|33.870000||
B|TSLA|20251217|09:32:00|S|100|490.506700||
B|TZA|20251217|09:32:00|S|24800|7.080000||
B|UDMY|20251217|09:32:00|S|100|6.910000||
B|VALE|20251217|09:32:00|S|1100|12.735000||
B|VOR|20251217|09:32:00|S|309|16.040000||
B|ZLAB|20251217|09:32:00|S|300|17.440000||
B|ABNB|20251217|09:32:01|S|20|135.070000||
B|AVGO|20251217|09:32:01|S|100|342.270000||
B|BIO|20251217|09:32:01|S|16|300.040000||
B|CHYM|20251217|09:32:01|S|53|25.500000||
B|CHYM|20251217|09:32:01|S|347|25.490000||
B|CHYM|20251217|09:32:01|S|500|25.500000||
B|CNBS|20251217|09:32:01|S|100|41.690000||
B|HOOD|20251217|09:32:01|S|10|122.237100||
B|IONQ|20251217|09:32:01|S|100|51.700000||
B|IONX|20251217|09:32:01|S|414|30.548200||
B|ORCL|20251217|09:32:01|S|75|183.455000||
B|PL|20251217|09:32:01|S|111|18.478100||
B|PNNT|20251217|09:32:01|S|144|6.050000||
B|QMCO|20251217|09:32:01|S|80|8.150000||
B|QQQ|20251217|09:32:01|S|4|612.927500||
B|QURE|20251217|09:32:01|S|100|23.910000||
B|SNDK|20251217|09:32:01|S|50|219.840000||
B|TDAQ|20251217|09:32:01|S|20|25.900000||
B|TFPM|20251217|09:32:01|S|12|34.160000||
B|TSLA|20251217|09:32:01|S|10|490.630000||
B|TSLL|20251217|09:32:01|S|100|23.107200||
B|UPST|20251217|09:32:01|S|100|47.570000||
B|UPST|20251217|09:32:01|S|100|47.590000||
B|UPST|20251217|09:32:01|S|1000|47.580000||
B|VREX|20251217|09:32:01|S|409|11.980000||
B|ZM|20251217|09:32:01|S|100|88.760000||
B|CRCL|20251217|09:32:02|S|50|84.700000||
B|CRCL|20251217|09:32:02|S|53|84.700000||
B|CRWV|20251217|09:32:02|S|41|69.750000||
B|CSIQ|20251217|09:32:02|S|50|24.240000||
B|HOOD|20251217|09:32:02|S|17|122.195000||
B|HUT|20251217|09:32:02|S|25|43.230000||
B|HUT|20251217|09:32:02|S|100|43.260000||
B|IREN|20251217|09:32:02|S|50|37.368800||
B|LAR|20251217|09:32:02|S|7|5.170000||
B|LMND|20251217|09:32:02|S|65|83.790000||
B|MU|20251217|09:32:02|S|81|235.940000||
B|MU|20251217|09:32:02|S|319|235.940000||
B|NE|20251217|09:32:02|S|10|28.376800||
B|NOW|20251217|09:32:02|S|2|785.990000||
B|QURE|20251217|09:32:02|S|500|23.990000||
B|SMCX|20251217|09:32:02|S|100|14.398800||
B|TSLA|20251217|09:32:02|S|10|490.200000||
B|V|20251217|09:32:02|S|12|346.250000||
B|XOM|20251217|09:32:02|S|50|115.820000||
B|AAL|20251217|09:32:03|S|80|15.967300||
B|AAPL|20251217|09:32:03|S|50|275.365000||
B|AMZN|20251217|09:32:03|S|50|224.250000||
B|COHR|20251217|09:32:03|S|2|184.685000||
B|DOCU|20251217|09:32:03|S|6|67.780000||
B|IONQ|20251217|09:32:03|S|100|51.750000||
B|NOC|20251217|09:32:03|S|2|562.330000||
B|NVDA|20251217|09:32:03|S|100|174.910000||
B|ORCL|20251217|09:32:03|S|100|183.450000||
B|ORCL|20251217|09:32:03|S|339|183.441900||
B|RUM|20251217|09:32:03|S|10|6.730000||
B|SHNY|20251217|09:32:03|S|2|135.250000||
B|SOXS|20251217|09:32:03|S|850|3.330000||
B|SOXS|20251217|09:32:03|S|20150|3.330000||
B|TMDX|20251217|09:32:03|S|3|128.340000||
B|TSLA|20251217|09:32:03|S|16|490.225000||
B|TSLA|20251217|09:32:03|S|25|490.370000||
B|TSLA|20251217|09:32:03|S|25|490.378500||
B|TSLA|20251217|09:32:03|S|80|490.380000||
B|V|20251217|09:32:03|S|1|346.250000||
B|VSAT|20251217|09:32:03|S|1|34.853500||
B|WDC|20251217|09:32:03|S|19|180.920000||
B|WKEY|20251217|09:32:03|S|200|8.170000||
B|XLU|20251217|09:32:03|S|500|43.115000||
B|YALA|20251217|09:32:03|S|50|7.240000||
B|ALB|20251217|09:32:04|S|16|137.500000||
B|AVGO|20251217|09:32:04|S|1|342.435000||
B|AXON|20251217|09:32:04|S|8|553.640000||
B|AXON|20251217|09:32:04|S|12|553.640000||
B|EPR|20251217|09:32:04|S|25|49.950000||
B|GEV|20251217|09:32:04|S|32|692.591000||
B|HUT|20251217|09:32:04|S|100|43.340000||
B|HUT|20251217|09:32:04|S|100|43.350000||
B|MRNA|20251217|09:32:04|S|5|30.188300||
B|MSOS|20251217|09:32:04|S|1000|6.965000||
B|MTUS|20251217|09:32:04|S|24|18.410000||
B|MU|20251217|09:32:04|S|60|235.964300||
B|NFLX|20251217|09:32:04|S|80|95.930000||
B|NUE|20251217|09:32:04|S|6|160.003800||
B|NVDL|20251217|09:32:04|S|5|78.110000||
B|NVDL|20251217|09:32:04|S|300|78.110000||
B|RGTI|20251217|09:32:04|S|50|24.820000||
B|RGTI|20251217|09:32:04|S|300|24.810000||
B|RKLB|20251217|09:32:04|S|36|56.310000||
B|TQQQ|20251217|09:32:04|S|100|52.622700||
B|TSLA|20251217|09:32:04|S|16|490.240000||
B|U|20251217|09:32:04|S|31|45.120000||
B|VST|20251217|09:32:04|S|18|174.840000||
B|VYNE|20251217|09:32:04|S|5|0.677000||
B|AAOI|20251217|09:32:05|S|100|30.050000||
B|ADBE|20251217|09:32:05|S|80|349.710000||
B|ADSK|20251217|09:32:05|S|32|294.970000||
B|ADSK|20251217|09:32:05|S|34|294.970000||
B|AMD|20251217|09:32:05|S|3|211.350000||
B|ANET|20251217|09:32:05|S|13|126.220000||
B|APP|20251217|09:32:05|S|40|685.130000||
B|BABA|20251217|09:32:05|S|43|150.650000||
B|BABA|20251217|09:32:05|S|94|150.640000||
B|BABA|20251217|09:32:05|S|143|150.570000||
B|COST|20251217|09:32:05|S|20|863.950000||
B|DDOG|20251217|09:32:05|S|11|140.790000||
B|EWZ|20251217|09:32:05|S|2|31.170700||
B|HKD|20251217|09:32:05|S|71|1.400000||
B|HOOD|20251217|09:32:05|S|20|122.215000||
B|IONQ|20251217|09:32:05|S|20|51.780000||
B|JOBY|20251217|09:32:05|S|1100|14.370000||
B|LAC|20251217|09:32:05|S|29|5.080600||
B|NFLX|20251217|09:32:05|S|200|95.935300||
B|ORCL|20251217|09:32:05|S|22|183.660000||
B|ORCL|20251217|09:32:05|S|100|183.720000||
B|PLTR|20251217|09:32:05|S|350|187.160000||
B|QUBT|20251217|09:32:05|S|1|11.352700||
B|QUBT|20251217|09:32:05|S|1|11.352700||
B|TJX|20251217|09:32:05|S|6|155.240000||
B|TSLA|20251217|09:32:05|S|100|490.365100||
B|UNH|20251217|09:32:05|S|50|334.084500||
B|WFC|20251217|09:32:05|S|40|93.170000||
B|ZS|20251217|09:32:05|S|40|233.640000||
B|ACMR|20251217|09:32:06|S|159|38.060000||
B|ADBE|20251217|09:32:06|S|1|349.650000||
B|AMD|20251217|09:32:06|S|2|211.430000||
B|AMDL|20251217|09:32:06|S|31|15.320000||
B|ASTS|20251217|09:32:06|S|100|70.200000||
B|AVGX|20251217|09:32:06|S|100|46.970000||
B|CRCL|20251217|09:32:06|S|20|84.820000||
B|DFLI|20251217|09:32:06|E|100|0.424000||
B|EWZ|20251217|09:32:06|S|10|31.175000||
B|GRAL|20251217|09:32:06|S|17|88.521000||
B|HIMS|20251217|09:32:06|S|40|37.020000||
B|HL|20251217|09:32:06|S|100|19.631000||
B|HOOD|20251217|09:32:06|S|29|122.126300||
B|IONQ|20251217|09:32:06|S|100|51.790000||
B|MARA|20251217|09:32:06|S|1700|10.879300||
B|MPWR|20251217|09:32:06|S|20|961.850000||
B|MSTR|20251217|09:32:06|S|1|168.610000||
B|OKLO|20251217|09:32:06|S|23|85.360000||
B|PLTR|20251217|09:32:06|S|6|187.080000||
B|SGML|20251217|09:32:06|S|75|11.827200||
B|SMR|20251217|09:32:06|S|250|17.200000||
B|SNDK|20251217|09:32:06|S|1|219.435500||
B|SOFI|20251217|09:32:06|S|600|26.808700||
B|TSLA|20251217|09:32:06|S|40|490.510000||
B|TSLA|20251217|09:32:06|S|40|490.600000||
B|VTGN|20251217|09:32:06|S|1000|0.895000||
B|WPM|20251217|09:32:06|S|4|115.440000||
B|ADBE|20251217|09:32:07|S|63|349.570000||
B|ASTS|20251217|09:32:07|S|29|70.080000||
B|ASTS|20251217|09:32:07|S|50|70.127200||
B|ASTS|20251217|09:32:07|S|50|70.130000||
B|AVGO|20251217|09:32:07|S|5|342.265000||
B|AVGO|20251217|09:32:07|S|70|342.265000||
B|BMNU|20251217|09:32:07|S|10|6.645000||
B|COIN|20251217|09:32:07|S|39|258.660000||
B|CRCL|20251217|09:32:07|S|10|84.830000||
B|CRM|20251217|09:32:07|S|20|257.920000||
B|ETHU|20251217|09:32:07|S|100|54.450000||
B|ETHU|20251217|09:32:07|S|1000|54.450000||
B|HIMS|20251217|09:32:07|S|50|37.015000||
B|HL|20251217|09:32:07|S|100|19.631000||
B|HOOD|20251217|09:32:07|S|10|121.946600||
B|HOOD|20251217|09:32:07|S|10|121.950000||
B|IBIT|20251217|09:32:07|S|600|49.805000||
B|IONQ|20251217|09:32:07|S|100|51.570000||
B|IREN|20251217|09:32:07|S|13|37.058300||
B|ORCX|20251217|09:32:07|S|62|15.428300||
B|PLTR|20251217|09:32:07|S|139|186.780000||
B|QBTS|20251217|09:32:07|S|100|26.535000||
B|RKLB|20251217|09:32:07|S|764|56.200000||
B|SMR|20251217|09:32:07|S|152|17.216300||
B|SMR|20251217|09:32:07|S|500|17.180000||
B|SMR|20251217|09:32:07|S|3498|17.200000||
B|SNDK|20251217|09:32:07|S|40|219.260000||
B|TSLA|20251217|09:32:07|S|80|490.440000||
B|TSLA|20251217|09:32:07|S|100|490.450000||
B|USAR|20251217|09:32:07|S|200|15.278300||
B|AA|20251217|09:32:08|S|30|47.780000||
B|ABNB|20251217|09:32:08|S|5|135.008500||
B|ADTX|20251217|09:32:08|S|300|2.140000||
B|ALAB|20251217|09:32:08|S|20|150.360000||
B|AMD|20251217|09:32:08|S|36|211.280000||
B|AMKR|20251217|09:32:08|S|1|41.129800||
B|CIFR|20251217|09:32:08|S|300|15.780000||
B|HOOD|20251217|09:32:08|S|3|122.134900||
B|HOOD|20251217|09:32:08|S|4|122.140000||
B|HOOD|20251217|09:32:08|S|100|121.980000||
B|IONQ|20251217|09:32:08|S|19|51.630000||
B|IONQ|20251217|09:32:08|S|38|51.610000||
B|JMIA|20251217|09:32:08|S|1|12.470000||
B|MARA|20251217|09:32:08|S|500|10.865000||
B|NEBX|20251217|09:32:08|S|200|28.930000||
B|NVDA|20251217|09:32:08|S|200|174.530000||
B|OKLO|20251217|09:32:08|S|8|85.350000||
B|ORCL|20251217|09:32:08|S|144|182.820000||
B|ORCL|20251217|09:32:08|S|180|182.820000||
B|PLTR|20251217|09:32:08|S|100|186.740000||
B|PPLT|20251217|09:32:08|S|35|172.460000||
B|PTIR|20251217|09:32:08|S|5|31.458500||
B|RIOT|20251217|09:32:08|S|300|13.765000||
B|SBUX|20251217|09:32:08|S|2|85.050000||
B|SEAT|20251217|09:32:08|S|100|7.000000||
B|SNDK|20251217|09:32:08|S|100|219.190000||
B|SPY|20251217|09:32:08|S|8|679.970000||
B|WFC|20251217|09:32:08|S|100|93.190000||
B|WFC|20251217|09:32:08|S|251|93.180000||
B|ARKK|20251217|09:32:09|S|800|81.085000||
B|CHYM|20251217|09:32:09|S|100|25.540000||
B|CHYM|20251217|09:32:09|S|800|25.500000||
B|COIN|20251217|09:32:09|S|3|259.490000||
B|COIN|20251217|09:32:09|S|113|259.430000||
B|HOOD|20251217|09:32:09|S|6|122.145000||
B|HOOD|20251217|09:32:09|S|34|122.130000||
B|IREN|20251217|09:32:09|S|1|37.190000||
B|IREN|20251217|09:32:09|S|50|37.190000||
B|LOW|20251217|09:32:09|S|21|246.450000||
B|LOW|20251217|09:32:09|S|98|246.220000||
B|NBIS|20251217|09:32:09|S|200|83.380000||
B|NEBX|20251217|09:32:09|S|348|29.021000||
B|NVDA|20251217|09:32:09|S|200|174.480000||
B|NVDA|20251217|09:32:09|S|200|174.515000||
B|NVDA|20251217|09:32:09|S|2400|174.515000||
B|NVDL|20251217|09:32:09|S|6|77.800000||
B|OKLO|20251217|09:32:09|S|9|85.420000||
B|PLTR|20251217|09:32:09|S|50|186.810000||
B|RDDT|20251217|09:32:09|S|6|229.940000||
B|ROBN|20251217|09:32:09|S|41|66.820000||
B|RZLV|20251217|09:32:09|S|60|3.275000||
B|SEAT|20251217|09:32:09|S|100|6.980000||
B|SOFI|20251217|09:32:09|S|12|26.790000||
B|SOXS|20251217|09:32:09|S|100|3.340000||
B|TSLL|20251217|09:32:09|S|100|23.065000||
B|ZS|20251217|09:32:09|S|40|233.760000||
B|ZTS|20251217|09:32:09|S|15|123.170000||
B|AMD|20251217|09:32:10|S|220|211.090000||
B|CGC|20251217|09:32:10|S|500|2.100000||
B|CRWD|20251217|09:32:10|S|10|489.010000||
B|HUT|20251217|09:32:10|S|2|43.230000||
B|INSP|20251217|09:32:10|S|14|116.880000||
B|IONQ|20251217|09:32:10|S|100|51.590000||
B|IONQ|20251217|09:32:10|S|200|51.630000||
B|IONQ|20251217|09:32:10|S|917|51.640000||
B|IONQ|20251217|09:32:10|S|1000|51.640000||
B|META|20251217|09:32:10|S|80|657.580000||
B|MU|20251217|09:32:10|S|10|235.725000||
B|NVDA|20251217|09:32:10|S|100|174.500000||
B|NVDL|20251217|09:32:10|S|50|77.748300||
B|NVDL|20251217|09:32:10|S|69|77.750000||
B|PLTR|20251217|09:32:10|S|100|186.787000||
B|PTIR|20251217|09:32:10|S|10|31.460000||
B|SBSW|20251217|09:32:10|S|50|13.955000||
B|SEAT|20251217|09:32:10|S|100|6.980000||
B|TLRY|20251217|09:32:10|S|172|14.411400||
B|TQQQ|20251217|09:32:10|S|1|52.535000||
B|TSLA|20251217|09:32:10|S|5|490.145700||
B|TSLA|20251217|09:32:10|S|30|490.320000||
B|TSLA|20251217|09:32:10|S|80|490.220000||
B|TSLA|20251217|09:32:10|S|100|490.340000||
B|VITL|20251217|09:32:10|S|100|32.950000||
B|AAL|20251217|09:32:11|S|1|15.975000||
B|AAOI|20251217|09:32:11|S|50|30.240000||
B|AAOI|20251217|09:32:11|S|60|30.220000||
B|BC|20251217|09:32:11|S|10|74.680000||
B|BILI|20251217|09:32:11|S|200|24.740000||
B|BILI|20251217|09:32:11|S|1000|24.740000||
B|GGLL|20251217|09:32:11|S|123|93.105000||
B|HOOD|20251217|09:32:11|S|15|122.190000||
B|HUT|20251217|09:32:11|S|5|43.125000||
B|HUT|20251217|09:32:11|S|23|43.230000||
B|IONQ|20251217|09:32:11|S|100|51.617300||
B|LUMN|20251217|09:32:11|S|36|8.160000||
B|MU|20251217|09:32:11|S|30|235.660000||
B|NVDA|20251217|09:32:11|S|37|174.520000||
B|NVDA|20251217|09:32:11|S|38|174.520000||
B|NVDA|20251217|09:32:11|S|50|174.520000||
B|ORCL|20251217|09:32:11|S|8|182.610000||
B|QBTS|20251217|09:32:11|S|3|26.610000||
B|QBTS|20251217|09:32:11|S|90|26.600000||
B|RDDT|20251217|09:32:11|S|285|229.890000||
B|RXRX|20251217|09:32:11|S|1|4.729700||
B|SGML|20251217|09:32:11|S|30|11.841500||
B|SHLS|20251217|09:32:11|S|100|8.840000||
B|SMR|20251217|09:32:11|S|100|17.220000||
B|SMR|20251217|09:32:11|S|200|17.230000||
B|TLRY|20251217|09:32:11|S|114|14.466700||
B|AMD|20251217|09:32:12|S|100|210.930000||
B|BROS|20251217|09:32:12|S|20|63.250000||
B|COF|20251217|09:32:12|S|20|244.190000||
B|COIN|20251217|09:32:12|S|4|259.075000||
B|IIPR|20251217|09:32:12|S|10|59.000000||
B|MIGI|20251217|09:32:12|S|14|4.590000||
B|MMYT|20251217|09:32:12|S|32|86.260000||
B|MRNA|20251217|09:32:12|S|150|30.319300||
B|NCLH|20251217|09:32:12|S|50|21.730000||
B|PAAS|20251217|09:32:12|S|15|50.260000||
B|RZLV|20251217|09:32:12|S|125|3.299000||
B|TSLA|20251217|09:32:12|S|61|491.140000||
B|TSLA|20251217|09:32:12|S|100|491.100000||
B|TSLL|20251217|09:32:12|S|500|23.155000||
B|UDMY|20251217|09:32:12|S|2300|6.900000||
B|ADBE|20251217|09:32:13|S|59|349.570000||
B|ADBE|20251217|09:32:13|S|62|349.590000||
B|AMD|20251217|09:32:13|S|400|211.020000||
B|CGC|20251217|09:32:13|S|500|2.100000||
B|CRDO|20251217|09:32:13|S|4|142.521000||
B|DJCO|20251217|09:32:13|S|45|528.230000||
B|EWW|20251217|09:32:13|S|10|68.190000||
B|HOOD|20251217|09:32:13|S|104|122.200000||
B|HOOD|20251217|09:32:13|S|137|122.120000||
B|IONQ|20251217|09:32:13|S|2|51.780000||
B|IONX|20251217|09:32:13|S|100|30.670000||
B|LYFT|20251217|09:32:13|S|100|19.270000||
B|MU|20251217|09:32:13|S|91|235.838400||
B|PLTR|20251217|09:32:13|S|79|186.920000||
B|QUBT|20251217|09:32:13|S|1|11.368200||
B|ROBN|20251217|09:32:13|S|1|66.840000||
B|ROBN|20251217|09:32:13|S|80|66.780000||
B|SBET|20251217|09:32:13|S|20|9.710000||
B|TQQQ|20251217|09:32:13|S|1|52.577400||
B|TSLA|20251217|09:32:13|S|18|491.190000||
B|U|20251217|09:32:13|S|100|45.170000||
B|AGNC|20251217|09:32:14|S|1600|10.432500||
B|AMD|20251217|09:32:14|S|26|211.010000||
B|CRML|20251217|09:32:14|S|300|8.070000||
B|FIVN|20251217|09:32:14|S|110|21.510000||
B|FIVN|20251217|09:32:14|S|890|21.510000||
B|HOOD|20251217|09:32:14|S|10|122.040000||
B|IRE|20251217|09:32:14|S|100|6.000000||
B|LAC|20251217|09:32:14|S|1000|5.115000||
B|MSOS|20251217|09:32:14|S|70|6.960000||
B|ONDS|20251217|09:32:14|S|60|8.374200||
B|ORCL|20251217|09:32:14|S|50|182.660000||
B|RXRX|20251217|09:32:14|S|10|4.740000||
B|RZLV|20251217|09:32:14|S|100|3.290000||
B|RZLV|20251217|09:32:14|S|2000|3.290000||
B|SCHW|20251217|09:32:14|S|160|96.785900||
B|SDRL|20251217|09:32:14|S|1|30.620000||
B|SDRL|20251217|09:32:14|S|1499|30.710000||
B|TSLA|20251217|09:32:14|S|22|491.130000||
B|TSLA|20251217|09:32:14|S|50|491.090000||
B|TSLA|20251217|09:32:14|S|80|491.180000||
B|TSLA|20251217|09:32:14|S|200|491.120000||
B|TSLA|20251217|09:32:14|S|232|491.160000||
B|TSLA|20251217|09:32:14|S|328|491.220000||
B|VYNE|20251217|09:32:14|S|200|0.673900||
B|VYNE|20251217|09:32:14|S|2000|0.673200||
B|WFC|20251217|09:32:14|S|10|93.140000||
B|WFC|20251217|09:32:14|S|230|93.150000||
B|ADTX|20251217|09:32:15|S|50|2.200000||
B|AEO|20251217|09:32:15|S|100|27.400000||
B|AGQ|20251217|09:32:15|S|2|139.560000||
B|AVGO|20251217|09:32:15|S|1|342.125500||
B|AVGO|20251217|09:32:15|S|5|342.050000||
B|CRCL|20251217|09:32:15|S|50|84.670000||
B|CRWV|20251217|09:32:15|S|100|69.565000||
B|HOOD|20251217|09:32:15|S|8|122.040000||
B|HOOD|20251217|09:32:15|S|9|122.040000||
B|HOOD|20251217|09:32:15|S|14|122.050000||
B|HOOD|20251217|09:32:15|S|100|122.050000||
B|HOOD|20251217|09:32:15|S|100|122.070000||
B|KO|20251217|09:32:15|S|2|70.609100||
B|NVDA|20251217|09:32:15|S|10|174.660000||
B|NVDA|20251217|09:32:15|S|60|174.670000||
B|ORCL|20251217|09:32:15|S|20|182.510000||
B|ORCL|20251217|09:32:15|S|50|182.650000||
B|ORCL|20251217|09:32:15|S|530|182.600000||
B|PLTR|20251217|09:32:15|S|50|186.810000||
B|QS|20251217|09:32:15|S|500|11.956300||
B|RXRX|20251217|09:32:15|S|10|4.729800||
B|RXRX|20251217|09:32:15|S|1000|4.729800||
B|TSLL|20251217|09:32:15|S|25|23.157200||
B|VWO|20251217|09:32:15|S|100|53.690000||
B|ZIM|20251217|09:32:15|S|43|20.690000||
B|ADTX|20251217|09:32:16|S|50|2.190000||
B|AVGO|20251217|09:32:16|S|1|342.150000||
B|COUR|20251217|09:32:16|S|500|8.580000||
B|CRCL|20251217|09:32:16|S|66|84.640000||
B|HOOD|20251217|09:32:16|S|100|122.080000||
B|HUT|20251217|09:32:16|S|200|43.020000||
B|HUT|20251217|09:32:16|S|494|43.080000||
B|MQ|20251217|09:32:16|S|100|4.949300||
B|NBIS|20251217|09:32:16|S|20|83.280000||
B|NFLX|20251217|09:32:16|S|40|96.055000||
B|NVDA|20251217|09:32:16|S|12|174.490000||
B|NVDA|20251217|09:32:16|S|14|174.531400||
B|NVDA|20251217|09:32:16|S|50|174.480000||
B|NVDL|20251217|09:32:16|S|200|77.800000||
B|NVO|20251217|09:32:16|S|10|48.445000||
B|ORCL|20251217|09:32:16|S|100|182.580000||
B|PDD|20251217|09:32:16|S|100|107.770000||
B|PLTR|20251217|09:32:16|S|100|186.816500||
B|RKLB|20251217|09:32:16|S|100|56.490000||
B|SHLS|20251217|09:32:16|S|89|8.848000||
B|SHLS|20251217|09:32:16|S|100|8.850000||
B|SNDK|20251217|09:32:16|S|100|218.440000||
B|SPIR|20251217|09:32:16|S|25|7.240000||
B|SPY|20251217|09:32:16|S|1|679.894500||
B|TQQQ|20251217|09:32:16|S|1|52.515000||
B|TSLA|20251217|09:32:16|S|40|491.280000||
B|TSLA|20251217|09:32:16|S|60|490.930000||
B|TSLA|20251217|09:32:16|S|800|490.980000||
B|UDMY|20251217|09:32:16|S|100|6.810000||
B|ZM|20251217|09:32:16|S|100|88.890000||
B|COUR|20251217|09:32:17|S|72|8.425000||
B|FINV|20251217|09:32:17|S|100|5.265000||
B|GUSH|20251217|09:32:17|S|100|22.100000||
B|HOOD|20251217|09:32:17|S|15|122.090000||
B|IRE|20251217|09:32:17|S|100|5.980000||
B|IREN|20251217|09:32:17|S|270|37.170000||
B|KYTX|20251217|09:32:17|S|1400|7.010000||
B|NBIS|20251217|09:32:17|S|3|83.290000||
B|NBIS|20251217|09:32:17|S|49|83.311000||
B|NBIS|20251217|09:32:17|S|100|83.320000||
B|NVDA|20251217|09:32:17|S|40|174.461100||
B|PYPL|20251217|09:32:17|S|100|61.400000||
B|RZLV|20251217|09:32:17|S|1800|3.277000||
B|STNE|20251217|09:32:17|S|853|14.570000||
B|TSLA|20251217|09:32:17|S|33|491.080000||
B|TSLQ|20251217|09:32:17|S|2|17.289800||
B|VOO|20251217|09:32:17|S|1|625.180000||
B|WFC|20251217|09:32:17|S|242|93.160000||
B|ADTX|20251217|09:32:18|S|50|2.140000||
B|ADTX|20251217|09:32:18|S|100|2.139400||
B|AVGO|20251217|09:32:18|S|5|342.060000||
B|COHR|20251217|09:32:18|S|272|185.490000||
B|IONQ|20251217|09:32:18|S|98|51.800000||
B|MRNA|20251217|09:32:18|S|730|30.375000||
B|NBTX|20251217|09:32:18|S|86|23.040000||
B|NKE|20251217|09:32:18|S|50|66.410000||
B|NVDA|20251217|09:32:18|S|1|174.490000||
B|NVDA|20251217|09:32:18|S|200|174.510000||
B|ORCL|20251217|09:32:18|S|2|182.535000||
B|RCL|20251217|09:32:18|S|44|285.590000||
B|RKLB|20251217|09:32:18|S|40|56.445800||
B|RKLB|20251217|09:32:18|S|40|56.450000||
B|RKLB|20251217|09:32:18|S|50|56.420000||
B|RXRX|20251217|09:32:18|S|200|4.749900||
B|SLVR|20251217|09:32:18|S|200|57.060000||
B|SOFI|20251217|09:32:18|S|10|26.789100||
B|TQQQ|20251217|09:32:18|S|1|52.558200||
B|TSLA|20251217|09:32:18|S|60|491.310000||
B|TTMI|20251217|09:32:18|S|200|69.190000||
B|UDMY|20251217|09:32:18|S|1900|6.840000||
B|AES|20251217|09:32:19|S|8|13.760000||
B|AVGO|20251217|09:32:19|S|77|342.004500||
B|BIDU|20251217|09:32:19|S|20|122.420000||
B|HL|20251217|09:32:19|S|40|19.508500||
B|HOOD|20251217|09:32:19|S|20|122.200000||
B|HOOD|20251217|09:32:19|S|184|122.200000||
B|HUT|20251217|09:32:19|S|100|42.850000||
B|IONQ|20251217|09:32:19|S|5|51.810000||
B|IONQ|20251217|09:32:19|S|5|51.810000||
B|IONQ|20251217|09:32:19|S|100|51.810000||
B|IONQ|20251217|09:32:19|S|100|51.830000||
B|NBIS|20251217|09:32:19|S|1|83.330000||
B|NVDA|20251217|09:32:19|S|20|174.570000||
B|ORCL|20251217|09:32:19|S|15|182.415000||
B|ORCL|20251217|09:32:19|S|20|182.364900||
B|ORCL|20251217|09:32:19|S|80|182.360000||
B|ORCL|20251217|09:32:19|S|128|182.350000||
B|QURE|20251217|09:32:19|S|50|23.860000||
B|TSLA|20251217|09:32:19|S|10|491.660000||
B|TSLA|20251217|09:32:19|S|50|491.680000||
B|TSLA|20251217|09:32:19|S|60|491.680000||
B|TSLA|20251217|09:32:19|S|80|491.430000||
B|TSLA|20251217|09:32:19|S|100|491.680000||
B|TSLL|20251217|09:32:19|S|2800|23.189400||
B|ABNB|20251217|09:32:20|S|100|135.140000||
B|ETHA|20251217|09:32:20|S|316|22.250000||
B|IONQ|20251217|09:32:20|S|100|51.800000||
B|IONQ|20251217|09:32:20|S|600|51.810000||
B|IREN|20251217|09:32:20|S|30|37.200000||
B|JBLU|20251217|09:32:20|S|149|5.009300||
B|JOBY|20251217|09:32:20|S|21|14.395300||
B|OKLO|20251217|09:32:20|S|90|85.480000||
B|QURE|20251217|09:32:20|S|100|23.750000||
B|TLRY|20251217|09:32:20|S|5|14.460000||
B|TQQQ|20251217|09:32:20|S|1|52.545000||
B|TSLA|20251217|09:32:20|S|18|491.800000||
B|TSLL|20251217|09:32:20|S|100|23.210000||
B|WFC|20251217|09:32:20|S|100|93.190000||
B|WFC|20251217|09:32:20|S|283|93.190000||
B|AAL|20251217|09:32:21|S|20|15.950000||
B|CRDO|20251217|09:32:21|S|100|142.400000||
B|HOOD|20251217|09:32:21|S|80|121.906100||
B|HUT|20251217|09:32:21|S|11|43.080000||
B|HUT|20251217|09:32:21|S|12|43.080000||
B|HUT|20251217|09:32:21|S|40|42.880000||
B|HUT|20251217|09:32:21|S|90|43.042000||
B|NVDA|20251217|09:32:21|S|300|174.435000||
B|QBTS|20251217|09:32:21|S|100|26.670000||
B|QBTS|20251217|09:32:21|S|199|26.707800||
B|QBTS|20251217|09:32:21|S|200|26.675000||
B|QBTS|20251217|09:32:21|S|1000|26.700000||
B|QBTS|20251217|09:32:21|S|1400|26.710000||
B|RIOT|20251217|09:32:21|S|300|13.820000||
B|RXRX|20251217|09:32:21|S|1|4.719700||
B|RZLV|20251217|09:32:21|S|1500|3.307300||
B|SGML|20251217|09:32:21|S|220|11.820000||
B|SOXS|20251217|09:32:21|S|50|3.337300||
B|SOXS|20251217|09:32:21|S|300|3.337300||
B|STRL|20251217|09:32:21|S|20|320.961000||
B|TLT|20251217|09:32:21|S|500|87.620000||
B|TSLA|20251217|09:32:21|S|8|491.330000||
B|TSLA|20251217|09:32:21|S|100|491.260000||
B|XBI|20251217|09:32:21|S|16|122.750000||
B|AMD|20251217|09:32:22|S|100|210.914900||
B|HOOD|20251217|09:32:22|S|80|121.946100||
B|HOOD|20251217|09:32:22|S|84|121.950000||
B|HUT|20251217|09:32:22|S|50|43.114700||
B|IONQ|20251217|09:32:22|S|100|51.800000||
B|LMT|20251217|09:32:22|S|5|466.370000||
B|MRNA|20251217|09:32:22|S|200|30.360000||
B|MU|20251217|09:32:22|S|87|236.240000||
B|NBIS|20251217|09:32:22|S|3|83.320000||
B|ORCL|20251217|09:32:22|S|20|182.190000||
B|ORCL|20251217|09:32:22|S|60|182.160000||
B|PALL|20251217|09:32:22|S|18|147.620000||
B|PATH|20251217|09:32:22|S|13|16.175000||
B|PCVX|20251217|09:32:22|S|20|43.750000||
B|QBTS|20251217|09:32:22|S|10|26.700000||
B|QS|20251217|09:32:22|S|100|11.920000||
B|RZLV|20251217|09:32:22|S|2000|3.309300||
B|TQQQ|20251217|09:32:22|S|1|52.537400||
B|TSLA|20251217|09:32:22|S|49|491.240000||
B|VYNE|20251217|09:32:22|S|606|0.677600||
B|XLV|20251217|09:32:22|S|90|154.420000||
B|ADTX|20251217|09:32:23|S|46|2.150000||
B|AVGO|20251217|09:32:23|S|10|342.076300||
B|C|20251217|09:32:23|S|1|112.810000||
B|C|20251217|09:32:23|S|4|112.775000||
B|CIFR|20251217|09:32:23|S|1|15.810000||
B|COUR|20251217|09:32:23|S|300|8.435000||
B|ETHU|20251217|09:32:23|S|4|54.450000||
B|ICOP|20251217|09:32:23|S|105|42.700000||
B|ICOP|20251217|09:32:23|S|795|42.700000||
B|MIGI|20251217|09:32:23|S|14|4.590000||
B|NVDA|20251217|09:32:23|S|50|174.620000||
B|ONDS|20251217|09:32:23|S|100|8.390000||
B|ONDS|20251217|09:32:23|S|100|8.390000||
B|ORCL|20251217|09:32:23|S|1|182.250000||
B|ORCL|20251217|09:32:23|S|1|182.280000||
B|PLTR|20251217|09:32:23|S|3|186.715000||
B|PLTR|20251217|09:32:23|S|27|186.715000||
B|SEI|20251217|09:32:23|S|1|45.260000||
B|SLV|20251217|09:32:23|S|6|59.290000||
B|SLV|20251217|09:32:23|S|331|59.280000||
B|SNOW|20251217|09:32:23|S|4|221.560000||
B|TE|20251217|09:32:23|S|1971|5.600000||
B|UNH|20251217|09:32:23|S|50|334.115000||
B|ZS|20251217|09:32:23|S|40|233.430000||
B|CRML|20251217|09:32:24|S|227|8.087800||
B|DIA|20251217|09:32:24|S|5|483.920000||
B|HUT|20251217|09:32:24|S|398|43.180000||
B|OKLO|20251217|09:32:24|S|17|85.195000||
B|ORCL|20251217|09:32:24|S|5|182.060000||
B|ORCL|20251217|09:32:24|S|22|181.980000||
B|ORCL|20251217|09:32:24|S|25|182.232500||
B|ORCL|20251217|09:32:24|S|80|182.040000||
B|PLTR|20251217|09:32:24|S|10|186.620000||
B|SOFI|20251217|09:32:24|S|200|26.730000||
B|SPYD|20251217|09:32:24|S|15|43.839000||
B|TSLA|20251217|09:32:24|S|50|491.139400||
B|VRT|20251217|09:32:24|S|38|159.340000||
B|ABM|20251217|09:32:25|S|20|49.460000||
B|ABNB|20251217|09:32:25|S|30|135.160000||
B|ADBE|20251217|09:32:25|S|65|349.530000||
B|AMD|20251217|09:32:25|S|55|211.005000||
B|AVGO|20251217|09:32:25|S|200|341.550000||
B|CAI|20251217|09:32:25|S|717|27.955300||
B|COIN|20251217|09:32:25|S|50|258.771200||
B|COIN|20251217|09:32:25|S|50|258.780000||
B|CRWV|20251217|09:32:25|S|100|69.220000||
B|FISV|20251217|09:32:25|S|6|68.295000||
B|GOOGL|20251217|09:32:25|S|100|304.923500||
B|IONQ|20251217|09:32:25|S|200|51.807000||
B|IREN|20251217|09:32:25|S|500|37.130000||
B|LITE|20251217|09:32:25|S|100|334.250000||
B|MBB|20251217|09:32:25|S|87|95.230000||
B|MU|20251217|09:32:25|S|145|236.460000||
B|NFLX|20251217|09:32:25|S|9|96.210900||
B|NFLX|20251217|09:32:25|S|10|96.230000||
B|ORCL|20251217|09:32:25|S|30|182.090000||
B|ORCL|20251217|09:32:25|S|136|182.240000||
B|PDD|20251217|09:32:25|S|20|107.810000||
B|PLTR|20251217|09:32:25|S|39|186.720000||
B|TSLA|20251217|09:32:25|S|3|491.150000||
B|VGT|20251217|09:32:25|S|1|747.311000||
B|AEO|20251217|09:32:26|S|100|27.305000||
B|AVGO|20251217|09:32:26|S|10|341.700000||
B|AVGO|20251217|09:32:26|S|40|341.380000||
B|AVGO|20251217|09:32:26|S|50|341.410000||
B|AVGO|20251217|09:32:26|S|60|341.660000||
B|AVGO|20251217|09:32:26|S|80|341.350000||
B|COPX|20251217|09:32:26|S|67|69.570000||
B|CRCL|20251217|09:32:26|S|1|84.420000||
B|HUT|20251217|09:32:26|S|5|43.176200||
B|IONQ|20251217|09:32:26|S|2|51.797000||
B|RGTI|20251217|09:32:26|S|20|24.769100||
B|ROBN|20251217|09:32:26|S|40|66.570000||
B|SNOW|20251217|09:32:26|S|30|221.690000||
B|TSLA|20251217|09:32:26|S|1|491.200000||
B|TSLA|20251217|09:32:26|S|1|491.400000||
B|TSLA|20251217|09:32:26|S|50|491.184800||
B|TSLA|20251217|09:32:26|S|100|491.220000||
B|TSLA|20251217|09:32:26|S|100|491.316100||
B|XOM|20251217|09:32:26|S|30|115.800000||
B|BEAT|20251217|09:32:27|S|1800|3.800000||
B|CGC|20251217|09:32:27|S|186|2.140000||
B|CIEN|20251217|09:32:27|S|32|214.720000||
B|CLOV|20251217|09:32:27|S|100|2.660000||
B|DLO|20251217|09:32:27|S|50|14.620000||
B|LULU|20251217|09:32:27|S|100|203.980000||
B|MVST|20251217|09:32:27|S|3|3.015000||
B|NFLX|20251217|09:32:27|S|30|96.191000||
B|NRDS|20251217|09:32:27|S|200|14.620000||
B|RKLB|20251217|09:32:27|S|98|56.420000||
B|RKLB|20251217|09:32:27|S|100|56.410000||
B|RZLV|20251217|09:32:27|S|100|3.289300||
B|SBRA|20251217|09:32:27|S|10|18.890000||
B|TAN|20251217|09:32:27|S|143|48.510000||
B|TMF|20251217|09:32:27|S|100|38.055000||
B|TSLA|20251217|09:32:27|S|10|491.250000||
B|TSLA|20251217|09:32:27|S|17|491.250000||
B|TSLL|20251217|09:32:27|S|20|23.165000||
B|TSLQ|20251217|09:32:27|S|1|17.280000||
B|U|20251217|09:32:27|S|50|45.270000||
B|U|20251217|09:32:27|S|245|45.240000||
B|WRD|20251217|09:32:27|S|2000|8.770000||
B|AMD|20251217|09:32:28|S|25|211.240000||
B|AVGO|20251217|09:32:28|S|40|341.550000||
B|COF|20251217|09:32:28|S|1|244.420000||
B|COIN|20251217|09:32:28|S|40|259.271500||
B|HOOD|20251217|09:32:28|S|185|122.050000||
B|HSY|20251217|09:32:28|S|5|188.830000||
B|IREN|20251217|09:32:28|S|10|37.210000||
B|NFLX|20251217|09:32:28|S|10|96.145000||
B|NFLX|20251217|09:32:28|S|10|96.160000||
B|ORCL|20251217|09:32:28|S|25|182.870000||
B|ORCL|20251217|09:32:28|S|100|182.540000||
B|ORCL|20251217|09:32:28|S|100|182.785000||
B|RKLB|20251217|09:32:28|S|100|56.617900||
B|RKLB|20251217|09:32:28|S|100|56.620000||
B|UVIX|20251217|09:32:28|S|5|6.990000||
B|UVIX|20251217|09:32:28|S|5|6.990000||
B|WFC|20251217|09:32:28|S|100|93.235000||
B|AVGO|20251217|09:32:29|S|40|341.440000||
B|BIIB|20251217|09:32:29|S|1|171.400000||
B|BLSH|20251217|09:32:29|S|400|44.000000||
B|EOSE|20251217|09:32:29|S|12|13.618500||
B|EOSE|20251217|09:32:29|S|13|13.620000||
B|GDS|20251217|09:32:29|S|100|35.630000||
B|GOOG|20251217|09:32:29|S|100|306.465500||
B|IONZ|20251217|09:32:29|S|1|19.160000||
B|IONZ|20251217|09:32:29|S|65|19.160000||
B|IRDM|20251217|09:32:29|S|500|17.040000||
B|LEN|20251217|09:32:29|S|300|113.140000||
B|MARA|20251217|09:32:29|S|5|10.867500||
B|PL|20251217|09:32:29|S|430|18.474800||
B|QTUM|20251217|09:32:29|S|10|110.780000||
B|QUBT|20251217|09:32:29|S|25|11.405000||
B|SDRL|20251217|09:32:29|S|37|30.770000||
B|SDRL|20251217|09:32:29|S|530|30.660000||
B|SNDK|20251217|09:32:29|S|10|219.340000||
B|TSLA|20251217|09:32:29|S|80|491.580000||
B|TSLA|20251217|09:32:29|S|360|491.534700||
B|TSLL|20251217|09:32:29|S|20|23.210700||
B|AMAT|20251217|09:32:30|S|1|259.850000||
B|AVAV|20251217|09:32:30|S|13|238.390000||
B|AVGO|20251217|09:32:30|S|40|341.410000||
B|CRDO|20251217|09:32:30|S|4|142.870000||
B|LAC|20251217|09:32:30|S|250|5.055000||
B|META|20251217|09:32:30|S|4|658.720000||
B|NFE|20251217|09:32:30|S|1500|1.267200||
B|NFLX|20251217|09:32:30|S|10|96.180000||
B|RDDT|20251217|09:32:30|S|5|229.940000||
B|RZLV|20251217|09:32:30|S|25|3.287200||
B|TSLA|20251217|09:32:30|S|5|491.635000||
B|TSLA|20251217|09:32:30|S|39|491.600000||
B|TSLA|20251217|09:32:30|S|1500|491.670000||
B|VTGN|20251217|09:32:30|S|1000|0.905900||
B|VTGN|20251217|09:32:30|S|1000|0.908000||
B|AMD|20251217|09:32:31|S|8|211.200000||
B|AMD|20251217|09:32:31|S|100|211.155000||
B|AVGO|20251217|09:32:31|S|40|341.250000||
B|AVGO|20251217|09:32:31|S|40|341.255000||
B|AVGO|20251217|09:32:31|S|74|341.210500||
B|CRCL|20251217|09:32:31|S|370|84.580000||
B|CRWV|20251217|09:32:31|S|30|69.750000||
B|HOOD|20251217|09:32:31|S|9|122.100000||
B|LITE|20251217|09:32:31|S|50|334.360000||
B|NVDA|20251217|09:32:31|S|29|174.910000||
B|ONDS|20251217|09:32:31|S|100|8.400000||
B|ORCL|20251217|09:32:31|S|10|182.590000||
B|ORCL|20251217|09:32:31|S|14|182.640000||
B|ORCL|20251217|09:32:31|S|100|182.647200||
B|PLTR|20251217|09:32:31|S|300|186.985000||
B|QS|20251217|09:32:31|S|100|11.930000||
B|QS|20251217|09:32:31|S|538|11.939100||
B|RGTI|20251217|09:32:31|S|100|24.785000||
B|TSLQ|20251217|09:32:31|S|75|17.269700||
B|WFC|20251217|09:32:31|S|217|93.170000||
B|YINN|20251217|09:32:31|S|50|43.136800||
B|AAPL|20251217|09:32:32|S|90|275.720000||
B|AAPL|20251217|09:32:32|S|91|275.740000||
B|ABTC|20251217|09:32:32|S|25|1.689000||
B|AMD|20251217|09:32:32|S|33|211.200000||
B|AVGO|20251217|09:32:32|S|80|341.269500||
B|AVGO|20251217|09:32:32|S|80|341.275000||
B|CAR|20251217|09:32:32|S|10|131.760000||
B|IMNM|20251217|09:32:32|S|15|21.510000||
B|NFLX|20251217|09:32:32|S|10|96.091200||
B|NTR|20251217|09:32:32|S|200|61.850000||
B|PDD|20251217|09:32:32|S|100|107.790000||
B|QBTS|20251217|09:32:32|S|50|26.708100||
B|SLV|20251217|09:32:32|S|30|59.320000||
B|TSLA|20251217|09:32:32|S|16|491.640000||
B|TSLA|20251217|09:32:32|S|40|491.330000||
B|UAL|20251217|09:32:32|S|100|112.820000||
B|XOM|20251217|09:32:32|S|100|115.791500||
B|AGQ|20251217|09:32:33|S|100|139.760000||
B|AGQ|20251217|09:32:33|S|173|139.750000||
B|AGQ|20251217|09:32:33|S|1200|139.790000||
B|AMKR|20251217|09:32:33|S|100|40.930000||
B|ASTS|20251217|09:32:33|S|600|69.500000||
B|AVGO|20251217|09:32:33|S|20|341.246000||
B|AVGO|20251217|09:32:33|S|20|341.250000||
B|AVGO|20251217|09:32:33|S|40|341.240000||
B|GROY|20251217|09:32:33|S|20|4.100000||
B|ONDS|20251217|09:32:33|S|300|8.400000||
B|PAAS|20251217|09:32:33|S|25|50.150000||
B|PLCE|20251217|09:32:33|S|348|5.050000||
B|PLTR|20251217|09:32:33|S|8|186.990000||
B|REPL|20251217|09:32:33|S|5|9.630000||
B|RZLV|20251217|09:32:33|S|1100|3.290000||
B|TSLA|20251217|09:32:33|S|5|491.640500||
B|TSM|20251217|09:32:33|S|1|286.760000||
B|VTR|20251217|09:32:33|S|10|78.440000||
B|ZS|20251217|09:32:33|S|40|233.440000||
B|AAOI|20251217|09:32:34|S|1627|30.160000||
B|ADBE|20251217|09:32:34|S|64|349.540000||
B|AVAV|20251217|09:32:34|S|140|238.185000||
B|AVGO|20251217|09:32:34|S|20|341.220000||
B|AVGO|20251217|09:32:34|S|20|341.220000||
B|AVGO|20251217|09:32:34|S|24|341.113200||
B|AVGO|20251217|09:32:34|S|100|341.210000||
B|DOW|20251217|09:32:34|S|20|23.050000||
B|GDX|20251217|09:32:34|S|200|85.801500||
B|INTC|20251217|09:32:34|S|2096|37.780000||
B|IONQ|20251217|09:32:34|S|1|51.765000||
B|NBIG|20251217|09:32:34|S|100|6.580000||
B|NFLX|20251217|09:32:34|S|10|96.071200||
B|NFLX|20251217|09:32:34|S|33|96.090000||
B|RDDT|20251217|09:32:34|S|24|230.230000||
B|SLV|20251217|09:32:34|S|7|59.310000||
B|TLRY|20251217|09:32:34|S|100|14.435000||
B|TSLA|20251217|09:32:34|S|10|491.540000||
B|TSLG|20251217|09:32:34|S|34|11.960000||
B|AVGO|20251217|09:32:35|S|40|341.146300||
B|CIFR|20251217|09:32:35|S|200|15.850000||
B|COIN|20251217|09:32:35|S|1|259.320000||
B|CRCL|20251217|09:32:35|S|25|84.790000||
B|CRWV|20251217|09:32:35|S|84|69.600000||
B|ET|20251217|09:32:35|S|10|16.410000||
B|IONQ|20251217|09:32:35|S|50|51.815000||
B|MS|20251217|09:32:35|S|120|178.499000||
B|NEM|20251217|09:32:35|S|100|99.260000||
B|NVDA|20251217|09:32:35|S|100|174.800000||
B|NVDL|20251217|09:32:35|S|20|78.040000||
B|ONDS|20251217|09:32:35|S|20|8.400000||
B|ORCL|20251217|09:32:35|S|25|182.460000||
B|ORCL|20251217|09:32:35|S|50|182.480000||
B|QBTS|20251217|09:32:35|S|200|26.675000||
B|RKLB|20251217|09:32:35|S|7|56.755000||
B|RKLB|20251217|09:32:35|S|15|56.736800||
B|RKLB|20251217|09:32:35|S|300|56.770000||
B|TSLA|20251217|09:32:35|S|10|491.350000||
B|TSLQ|20251217|09:32:35|S|50|17.285000||
B|VZ|20251217|09:32:35|S|2|40.700000||
B|WFC|20251217|09:32:35|S|100|93.160000||
B|ADTX|20251217|09:32:36|S|15|2.140000||
B|AVGO|20251217|09:32:36|S|5|341.565600||
B|BMNR|20251217|09:32:36|S|100|31.590000||
B|CRON|20251217|09:32:36|S|100|3.230000||
B|CSIQ|20251217|09:32:36|S|20|24.295000||
B|DDI|20251217|09:32:36|S|50|8.355000||
B|EQIX|20251217|09:32:36|S|1|761.850000||
B|NAIL|20251217|09:32:36|S|100|55.460000||
B|NAIL|20251217|09:32:36|S|100|55.460000||
B|NVDA|20251217|09:32:36|S|100|174.801000||
B|NXT|20251217|09:32:36|S|17|88.910000||
B|QS|20251217|09:32:36|S|200|11.944800||
B|RKLB|20251217|09:32:36|S|10|56.839400||
B|RKLB|20251217|09:32:36|S|50|56.905000||
B|RKLB|20251217|09:32:36|S|140|56.840000||
B|TE|20251217|09:32:36|S|2000|5.600000||
B|TQQQ|20251217|09:32:36|S|100|52.635000||
B|VITL|20251217|09:32:36|S|50|33.020000||
B|AAPL|20251217|09:32:37|S|58|275.750000||
B|AAPL|20251217|09:32:37|S|100|275.755000||
B|AAPL|20251217|09:32:37|S|100|275.760000||
B|BMNR|20251217|09:32:37|S|100|31.610000||
B|CIFR|20251217|09:32:37|S|100|15.855000||
B|CRDU|20251217|09:32:37|S|1000|15.110000||
B|MDB|20251217|09:32:37|S|4|426.190000||
B|MTCH|20251217|09:32:37|S|35|32.390000||
B|NAIL|20251217|09:32:37|S|100|55.550000||
B|NAIL|20251217|09:32:37|S|100|55.570000||
B|NVDA|20251217|09:32:37|S|100|174.750000||
B|NVDA|20251217|09:32:37|S|200|174.760000||
B|ONDS|20251217|09:32:37|S|35|8.420000||
B|ONDS|20251217|09:32:37|S|59|8.420000||
B|ORCL|20251217|09:32:37|S|20|182.620000||
B|ORCL|20251217|09:32:37|S|100|182.720000||
B|PDD|20251217|09:32:37|S|30|107.790000||
B|RKLB|20251217|09:32:37|S|100|56.810000||
B|RKLB|20251217|09:32:37|S|300|56.820000||
B|SOFI|20251217|09:32:37|S|20|26.790000||
B|SOLS|20251217|09:32:37|S|15|48.140000||
B|TSLA|20251217|09:32:37|S|200|491.820000||
B|UNFI|20251217|09:32:37|S|100|33.095000||
B|WULF|20251217|09:32:37|S|771|13.629000||
B|AGIX|20251217|09:32:38|S|100|36.500000||
B|AVGO|20251217|09:32:38|S|160|341.390000||
B|BMNR|20251217|09:32:38|S|400|31.610000||
B|BMNR|20251217|09:32:38|S|620|31.600000||
B|CLSK|20251217|09:32:38|S|2000|12.389400||
B|CRCL|20251217|09:32:38|S|150|84.770000||
B|CRWV|20251217|09:32:38|S|50|69.590000||
B|FLYW|20251217|09:32:38|S|20|14.640000||
B|HL|20251217|09:32:38|S|100|19.510900||
B|HOOD|20251217|09:32:38|S|20|122.100000||
B|INOD|20251217|09:32:38|S|2|51.590000||
B|IREN|20251217|09:32:38|S|12|37.330000||
B|LASR|20251217|09:32:38|S|50|36.810000||
B|NAIL|20251217|09:32:38|S|100|55.620000||
B|NAIL|20251217|09:32:38|S|200|55.610000||
B|NFLX|20251217|09:32:38|S|50|96.045300||
B|QBTS|20251217|09:32:38|S|60|26.725000||
B|RGTI|20251217|09:32:38|S|20|24.740000||
B|RGTI|20251217|09:32:38|S|70|24.735000||
B|TSLA|20251217|09:32:38|S|2|491.670000||
B|TWLO|20251217|09:32:38|S|58|138.990000||
B|TWLO|20251217|09:32:38|S|85|138.991000||
B|TWLO|20251217|09:32:38|S|90|138.980000||
B|TWLO|20251217|09:32:38|S|191|138.990000||
B|UCO|20251217|09:32:38|S|200|18.645000||
B|WDC|20251217|09:32:38|S|10|180.470000||
B|ZS|20251217|09:32:38|S|40|233.570000||
B|APO|20251217|09:32:39|S|200|149.440000||
B|CGC|20251217|09:32:39|S|32|2.120000||
B|CGC|20251217|09:32:39|S|33|2.120000||
B|CIFR|20251217|09:32:39|S|500|15.900000||
B|COIN|20251217|09:32:39|S|80|258.790000||
B|CRCL|20251217|09:32:39|S|5|84.830000||
B|CRWV|20251217|09:32:39|S|746|69.510000||
B|FLYW|20251217|09:32:39|S|20|14.640000||
B|HUT|20251217|09:32:39|S|20|43.380000||
B|NOW|20251217|09:32:39|S|3|786.030000||
B|NOW|20251217|09:32:39|S|35|785.990000||
B|NUVB|20251217|09:32:39|S|11|8.811800||
B|NVDL|20251217|09:32:39|S|5|78.000000||
B|ORCL|20251217|09:32:39|S|100|182.630000||
B|RKLB|20251217|09:32:39|S|335|56.820000||
B|SMR|20251217|09:32:39|S|50|17.240000||
B|TLRY|20251217|09:32:39|S|100|14.360000||
B|TSLA|20251217|09:32:39|S|30|491.670000||
B|TWLO|20251217|09:32:39|S|4|139.000000||
B|TWLO|20251217|09:32:39|S|64|138.990000||
B|UVIX|20251217|09:32:39|S|9|6.995000||
B|VTI|20251217|09:32:39|S|1|335.180000||
B|VZ|20251217|09:32:39|S|6|40.700000||
B|ZTO|20251217|09:32:39|S|100|20.855000||
B|AA|20251217|09:32:40|S|35|47.430000||
B|AMD|20251217|09:32:40|S|2|211.280000||
B|ANRO|20251217|09:32:40|S|15|17.420000||
B|CRDO|20251217|09:32:40|S|2|143.110000||
B|EWZ|20251217|09:32:40|S|7|31.190700||
B|FLY|20251217|09:32:40|S|100|20.350000||
B|GGAL|20251217|09:32:40|S|100|50.545000||
B|GGAL|20251217|09:32:40|S|100|50.545000||
B|HOOD|20251217|09:32:40|S|65|122.090000||
B|IONQ|20251217|09:32:40|S|25|51.860000||
B|NAIL|20251217|09:32:40|S|400|55.610000||
B|NOW|20251217|09:32:40|S|6|786.030000||
B|NOW|20251217|09:32:40|S|35|785.990000||
B|ONDS|20251217|09:32:40|S|100|8.400900||
B|QS|20251217|09:32:40|S|1002|12.050000||
B|RILY|20251217|09:32:40|S|100|5.960000||
B|SONY|20251217|09:32:40|S|143|26.087000||
B|STX|20251217|09:32:40|S|5|295.460000||
B|TLRY|20251217|09:32:40|S|11|14.360000||
B|TSLA|20251217|09:32:40|S|12|491.690000||
B|TSLL|20251217|09:32:40|S|60|23.205000||
B|TSLS|20251217|09:32:40|S|100|4.710000||
B|VSCO|20251217|09:32:40|S|6|53.745000||
B|ALAB|20251217|09:32:41|S|256|151.570000||
B|CGC|20251217|09:32:41|S|500|2.120000||
B|CIEN|20251217|09:32:41|S|492|214.920000||
B|DBGI|20251217|09:32:41|S|300|10.230000||
B|GGAL|20251217|09:32:41|S|100|50.545000||
B|GGAL|20251217|09:32:41|S|100|50.545000||
B|IONQ|20251217|09:32:41|S|100|51.840000||
B|JMIA|20251217|09:32:41|S|55|12.600000||
B|KMB|20251217|09:32:41|S|100|102.940000||
B|MS|20251217|09:32:41|S|200|178.469000||
B|NBIS|20251217|09:32:41|S|25|83.174900||
B|NOW|20251217|09:32:41|S|25|786.030000||
B|OKLO|20251217|09:32:41|S|17|85.440000||
B|OKLO|20251217|09:32:41|S|50|85.440000||
B|ORCL|20251217|09:32:41|S|54|182.630000||
B|RGTI|20251217|09:32:41|S|2|24.750000||
B|RZLV|20251217|09:32:41|S|1000|3.319000||
B|SCHW|20251217|09:32:41|S|99|96.867600||
B|TSLA|20251217|09:32:41|S|11|491.725000||
B|WPM|20251217|09:32:41|S|17|114.640000||
B|AMD|20251217|09:32:42|S|25|211.280000||
B|CRCL|20251217|09:32:42|S|92|84.950000||
B|DAVE|20251217|09:32:42|S|12|203.271000||
B|DBGI|20251217|09:32:42|S|100|10.490000||
B|ENB|20251217|09:32:42|S|2|46.428300||
B|FDEM|20251217|09:32:42|S|300|30.520000||
B|GEV|20251217|09:32:42|S|5|692.470000||
B|HUT|20251217|09:32:42|S|50|43.420000||
B|HUT|20251217|09:32:42|S|66|43.420000||
B|META|20251217|09:32:42|S|5|658.960000||
B|MSFT|20251217|09:32:42|S|2|477.290000||
B|MU|20251217|09:32:42|S|79|237.400000||
B|PATH|20251217|09:32:42|S|20|16.195000||
B|SOXS|20251217|09:32:42|S|200|3.327300||
B|VYNE|20251217|09:32:42|S|1475|0.675900||
B|AMDL|20251217|09:32:43|S|60|15.230000||
B|DB|20251217|09:32:43|S|2|37.115400||
B|DHC|20251217|09:32:43|S|5|4.930500||
B|EVTL|20251217|09:32:43|S|174|5.790000||
B|GOOG|20251217|09:32:43|S|30|306.955000||
B|NFLX|20251217|09:32:43|S|10|96.060900||
B|ORCL|20251217|09:32:43|S|11|182.360000||
B|PLTR|20251217|09:32:43|S|95|187.120000||
B|QBTS|20251217|09:32:43|S|100|26.760000||
B|QBTS|20251217|09:32:43|S|200|26.769000||
B|RKLB|20251217|09:32:43|S|200|56.640000||
B|SERV|20251217|09:32:43|S|100|10.780000||
B|SPY|20251217|09:32:43|S|50|680.132100||
B|TSLA|20251217|09:32:43|S|50|491.940000||
B|XBI|20251217|09:32:43|S|24|122.710000||
B|AVGO|20251217|09:32:44|S|10|341.899600||
B|CRCL|20251217|09:32:44|S|5|85.210000||
B|EOG|20251217|09:32:44|S|100|103.040000||
B|EOG|20251217|09:32:44|S|400|103.040000||
B|GEV|20251217|09:32:44|S|7|692.570000||
B|GGAL|20251217|09:32:44|S|100|50.440000||
B|GOOG|20251217|09:32:44|S|1000|306.970000||
B|GOOGL|20251217|09:32:44|S|25|305.810000||
B|HOOD|20251217|09:32:44|S|50|122.210000||
B|MSFT|20251217|09:32:44|S|1|477.320000||
B|SHLD|20251217|09:32:44|S|1|63.657500||
B|SLV|20251217|09:32:44|S|100|59.330000||
B|SNDK|20251217|09:32:44|S|5|219.510000||
B|VOYG|20251217|09:32:44|S|10|24.213900||
B|VOYG|20251217|09:32:44|S|10|24.220000||
B|AMAT|20251217|09:32:45|S|8|260.210000||
B|BTI|20251217|09:32:45|S|1|57.468600||
B|CRCL|20251217|09:32:45|S|70|85.026200||
B|CSIQ|20251217|09:32:45|S|9|24.298700||
B|DIS|20251217|09:32:45|S|40|111.390000||
B|GGAL|20251217|09:32:45|S|50|50.545000||
B|GGAL|20251217|09:32:45|S|100|50.430000||
B|GOOGL|20251217|09:32:45|S|25|305.790000||
B|HOOD|20251217|09:32:45|S|16|122.090000||
B|HOOD|20251217|09:32:45|S|384|122.090000||
B|HUT|20251217|09:32:45|S|100|43.270000||
B|IOT|20251217|09:32:45|S|50|39.195000||
B|IREN|20251217|09:32:45|S|100|37.260000||
B|LITE|20251217|09:32:45|S|7|334.640000||
B|MS|20251217|09:32:45|S|200|178.488300||
B|ORCL|20251217|09:32:45|S|20|182.390000||
B|RKLB|20251217|09:32:45|S|3|56.570000||
B|SGML|20251217|09:32:45|S|200|11.977100||
B|TTD|20251217|09:32:45|S|100|36.710000||
B|TTD|20251217|09:32:45|S|1399|36.728100||
B|UVIX|20251217|09:32:45|S|120|6.995000||
B|YCBD|20251217|09:32:45|S|420|1.965000||
B|ZYME|20251217|09:32:45|S|1|26.110000||
B|AMZN|20251217|09:32:46|S|6|224.750000||
B|AMZN|20251217|09:32:46|S|100|224.770000||
B|CGNX|20251217|09:32:46|S|28|36.890000||
B|COIN|20251217|09:32:46|S|79|257.410000||
B|CRCL|20251217|09:32:46|S|20|84.996300||
B|EWZ|20251217|09:32:46|S|3|31.195000||
B|GOOGL|20251217|09:32:46|S|193|305.790000||
B|HUT|20251217|09:32:46|S|48|42.770000||
B|HUT|20251217|09:32:46|S|50|42.845000||
B|HUT|20251217|09:32:46|S|160|42.840000||
B|HUT|20251217|09:32:46|S|443|42.790000||
B|IONQ|20251217|09:32:46|S|96|51.635000||
B|META|20251217|09:32:46|S|1|658.830000||
B|META|20251217|09:32:46|S|7|658.855000||
B|NFLX|20251217|09:32:46|S|10|96.245000||
B|NTES|20251217|09:32:46|S|10|135.710000||
B|SDCI|20251217|09:32:46|S|100|22.920000||
B|SILJ|20251217|09:32:46|S|100|28.010000||
B|SLV|20251217|09:32:46|S|10|59.370000||
B|AMD|20251217|09:32:47|S|100|210.380000||
B|AMZN|20251217|09:32:47|S|25|224.820000||
B|AVGO|20251217|09:32:47|S|55|341.630000||
B|CIFR|20251217|09:32:47|S|100|15.761200||
B|COIN|20251217|09:32:47|S|10|257.490000||
B|CRCL|20251217|09:32:47|S|343|84.743600||
B|CRM|20251217|09:32:47|S|8|257.260000||
B|GS|20251217|09:32:47|S|27|890.720000||
B|ITB|20251217|09:32:47|S|78|99.620000||
B|ITB|20251217|09:32:47|S|422|99.624600||
B|NBIS|20251217|09:32:47|S|90|82.660000||
B|ORCL|20251217|09:32:47|S|131|182.410000||
B|PLTR|20251217|09:32:47|S|56|187.010000||
B|PLTR|20251217|09:32:47|S|100|187.010000||
B|SNDK|20251217|09:32:47|S|50|219.480000||
B|SYZ|20251217|09:32:47|S|31|25.540000||
B|WFC|20251217|09:32:47|S|145|93.160000||
B|WFC|20251217|09:32:47|S|200|93.160000||
B|WFC|20251217|09:32:47|S|200|93.195000||
B|ADP|20251217|09:32:48|S|20|262.770000||
B|ASTS|20251217|09:32:48|S|150|69.590000||
B|AVGO|20251217|09:32:48|S|5|341.855700||
B|COIN|20251217|09:32:48|S|25|257.630000||
B|CONL|20251217|09:32:48|S|40|19.210000||
B|COUR|20251217|09:32:48|S|2300|8.550000||
B|FLGC|20251217|09:32:48|S|100|10.250000||
B|GLDM|20251217|09:32:48|S|4|85.775000||
B|HMC|20251217|09:32:48|S|100|30.590000||
B|LULU|20251217|09:32:48|S|39|202.990000||
B|NFLX|20251217|09:32:48|S|10|96.245000||
B|NFLX|20251217|09:32:48|S|70|96.295300||
B|NVDX|20251217|09:32:48|S|10|15.730000||
B|O|20251217|09:32:48|S|8|57.420000||
B|QS|20251217|09:32:48|S|34|12.000000||
B|RBLX|20251217|09:32:48|S|50|88.486900||
B|SMR|20251217|09:32:48|S|782|17.180000||
B|TSLA|20251217|09:32:48|S|100|491.600000||
B|TTI|20251217|09:32:48|S|205|8.890000||
B|YCBD|20251217|09:32:48|S|1|1.967200||
B|Z|20251217|09:32:48|S|400|69.855000||
B|ADTX|20251217|09:32:49|S|100|2.120000||
B|AGQ|20251217|09:32:49|S|1|139.946000||
B|AGQ|20251217|09:32:49|S|2|139.950000||
B|AVGO|20251217|09:32:49|S|25|341.730000||
B|AVGO|20251217|09:32:49|S|25|341.730000||
B|BEAM|20251217|09:32:49|S|200|27.470000||
B|CIEN|20251217|09:32:49|S|51|215.460000||
B|DNN|20251217|09:32:49|S|100|2.630000||
B|IONQ|20251217|09:32:49|S|1|51.697000||
B|MS|20251217|09:32:49|S|200|178.377800||
B|MSOS|20251217|09:32:49|S|100|6.960000||
B|OKLO|20251217|09:32:49|S|58|85.060000||
B|PYPL|20251217|09:32:49|S|1|61.375600||
B|RDDT|20251217|09:32:49|S|60|229.940000||
B|RGA|20251217|09:32:49|S|5|201.880000||
B|RGTI|20251217|09:32:49|S|200|24.740000||
B|RXRX|20251217|09:32:49|S|1|4.750000||
B|RXRX|20251217|09:32:49|S|36|4.750000||
B|SMH|20251217|09:32:49|S|1|352.560000||
B|SMH|20251217|09:32:49|S|2|352.520000||
B|TSLA|20251217|09:32:49|S|5|491.610000||
B|UVXY|20251217|09:32:49|S|15|41.651000||
B|VTGN|20251217|09:32:49|S|200|0.915700||
B|WFRD|20251217|09:32:49|S|130|77.245000||
B|AMZN|20251217|09:32:50|S|3|224.790000||
B|AVAV|20251217|09:32:50|S|2|237.260000||
B|BLSH|20251217|09:32:50|S|100|43.930000||
B|CEG|20251217|09:32:50|S|3|369.740000||
B|CIEN|20251217|09:32:50|S|14|215.500000||
B|COIN|20251217|09:32:50|S|1|257.730000||
B|CRCL|20251217|09:32:50|S|18|84.880000||
B|ETHA|20251217|09:32:50|S|74|22.267100||
B|FLGC|20251217|09:32:50|S|46|9.650000||
B|FLGC|20251217|09:32:50|S|140|9.885000||
B|FSM|20251217|09:32:50|S|70|9.670000||
B|GLD|20251217|09:32:50|S|50|398.460000||
B|IWM|20251217|09:32:50|S|200|251.460000||
B|NVDL|20251217|09:32:50|S|25|77.909000||
B|PLTR|20251217|09:32:50|S|81|187.067000||
B|QBTS|20251217|09:32:50|S|100|26.680000||
B|SOXS|20251217|09:32:50|S|165|3.335000||
B|AAPL|20251217|09:32:51|S|50|275.780000||
B|AMAT|20251217|09:32:51|S|25|260.010000||
B|CRCA|20251217|09:32:51|S|500|4.709300||
B|DXYZ|20251217|09:32:51|S|100|32.855000||
B|GLXY|20251217|09:32:51|S|110|25.160000||
B|HUT|20251217|09:32:51|S|100|42.910000||
B|NFLX|20251217|09:32:51|S|1|96.290000||
B|NFLX|20251217|09:32:51|S|20|96.269000||
B|NVDA|20251217|09:32:51|S|50|174.520700||
B|NVDL|20251217|09:32:51|S|128|77.796500||
B|ORCL|20251217|09:32:51|S|35|182.585000||
B|PLTR|20251217|09:32:51|S|3|187.067400||
B|PLTR|20251217|09:32:51|S|3|187.070000||
B|SEDG|20251217|09:32:51|S|100|30.780000||
B|SEDG|20251217|09:32:51|S|1100|30.785000||
B|SOXL|20251217|09:32:51|S|6|41.125000||
B|ZS|20251217|09:32:51|S|40|233.330000||
B|ZSL|20251217|09:32:51|S|36|6.950000||
B|AEM|20251217|09:32:52|S|44|166.470000||
B|AMD|20251217|09:32:52|S|55|210.225300||
B|AVGO|20251217|09:32:52|S|160|341.395000||
B|BDRX|20251217|09:32:52|S|100|6.170000||
B|COIN|20251217|09:32:52|S|80|257.600000||
B|IONQ|20251217|09:32:52|S|5|51.670000||
B|LI|20251217|09:32:52|S|500|16.550000||
B|NVDA|20251217|09:32:52|S|72|174.551200||
B|PAAS|20251217|09:32:52|S|12|50.080000||
B|QS|20251217|09:32:52|S|98|11.965000||
B|RILY|20251217|09:32:52|S|30|5.940800||
B|SPGI|20251217|09:32:52|S|25|504.020000||
B|TSN|20251217|09:32:52|S|18|58.180000||
B|UAL|20251217|09:32:52|S|19|112.750000||
B|UAL|20251217|09:32:52|S|50|112.730000||
B|VOR|20251217|09:32:52|S|691|16.470000||
B|VOR|20251217|09:32:52|S|859|16.470000||
B|AAPL|20251217|09:32:53|S|48|275.780000||
B|AMD|20251217|09:32:53|S|4|210.220000||
B|AMKR|20251217|09:32:53|S|100|40.870000||
B|ASTS|20251217|09:32:53|S|100|69.340000||
B|AVGO|20251217|09:32:53|S|30|341.450000||
B|AVGO|20251217|09:32:53|S|80|341.395000||
B|HOOD|20251217|09:32:53|S|17|121.915000||
B|HUT|20251217|09:32:53|S|90|42.895000||
B|HUT|20251217|09:32:53|S|360|42.840000||
B|INTC|20251217|09:32:53|S|100|37.730000||
B|OKLO|20251217|09:32:53|S|100|85.060000||
B|REMX|20251217|09:32:53|S|100|73.430000||
B|SCHW|20251217|09:32:53|S|25|96.868300||
B|SGML|20251217|09:32:53|S|6|11.905000||
B|SOFI|20251217|09:32:53|S|5|26.748900||
B|TSLA|20251217|09:32:53|S|8|491.682500||
B|XP|20251217|09:32:53|S|19|16.440000||
B|ZS|20251217|09:32:53|S|40|233.325000||
B|AA|20251217|09:32:54|S|49|47.335000||
B|ALB|20251217|09:32:54|S|89|136.740000||
B|AMKR|20251217|09:32:54|E|1|40.902500||
B|AVGO|20251217|09:32:54|S|240|341.430000||
B|FE|20251217|09:32:54|S|10|43.980000||
B|GGAL|20251217|09:32:54|S|100|50.460000||
B|HIMZ|20251217|09:32:54|S|100|7.845000||
B|IONZ|20251217|09:32:54|S|524|19.338300||
B|MRVL|20251217|09:32:54|S|100|86.570000||
B|NVDL|20251217|09:32:54|S|50|77.910000||
B|RGTI|20251217|09:32:54|S|100|24.740000||
B|RGTI|20251217|09:32:54|S|100|24.740000||
B|SOFI|20251217|09:32:54|S|35|26.766900||
B|AG|20251217|09:32:55|S|100|16.918500||
B|AVGO|20251217|09:32:55|S|12|341.215800||
B|AVGO|20251217|09:32:55|S|13|341.220000||
B|AVGO|20251217|09:32:55|S|30|341.240000||
B|AXON|20251217|09:32:55|S|1|553.970000||
B|COPX|20251217|09:32:55|S|10|69.520000||
B|CRDO|20251217|09:32:55|S|5|143.111000||
B|CRWV|20251217|09:32:55|S|5|69.310000||
B|GGAL|20251217|09:32:55|S|100|50.420000||
B|GOOGL|20251217|09:32:55|S|44|305.780500||
B|IONZ|20251217|09:32:55|S|34|19.338400||
B|IREX|20251217|09:32:55|S|100|10.160000||
B|MAT|20251217|09:32:55|S|402|20.275000||
B|NFLX|20251217|09:32:55|S|10|96.315000||
B|PANW|20251217|09:32:55|S|10|187.210000||
B|PDD|20251217|09:32:55|S|300|107.720000||
B|SGOV|20251217|09:32:55|S|30|100.560000||
B|TSLA|20251217|09:32:55|S|6|491.870000||
B|TSLA|20251217|09:32:55|S|6|491.870000||
B|TSLL|20251217|09:32:55|S|50|23.195000||
B|VUG|20251217|09:32:55|S|1|484.600000||
B|WANT|20251217|09:32:55|S|6|53.940000||
B|WANT|20251217|09:32:55|S|103|53.930000||
B|WRD|20251217|09:32:55|S|100|8.840000||
B|ZM|20251217|09:32:55|S|9|88.790000||
B|ZM|20251217|09:32:55|S|13|88.790000||
B|ZM|20251217|09:32:55|S|13|88.790000||
B|ZM|20251217|09:32:55|S|13|88.790000||
B|ZM|20251217|09:32:55|S|13|88.790000||
B|ZM|20251217|09:32:55|S|13|88.790000||
B|ZM|20251217|09:32:55|S|13|88.790000||
B|ZM|20251217|09:32:55|S|13|88.790000||
B|AFRM|20251217|09:32:56|S|10|74.560000||
B|BYND|20251217|09:32:56|S|10|1.105000||
B|HL|20251217|09:32:56|S|100|19.435000||
B|IONQ|20251217|09:32:56|S|15|51.830000||
B|MPW|20251217|09:32:56|S|100|4.920700||
B|NEM|20251217|09:32:56|S|20|98.990000||
B|NFLX|20251217|09:32:56|S|600|96.335400||
B|NVDA|20251217|09:32:56|S|100|174.580000||
B|PAAS|20251217|09:32:56|S|2|50.046500||
B|PAAS|20251217|09:32:56|S|3|50.050000||
B|PLTR|20251217|09:32:56|S|50|187.030000||
B|RKLB|20251217|09:32:56|S|30|56.300000||
B|SGOV|20251217|09:32:56|S|60|100.560000||
B|SIL|20251217|09:32:56|S|20|82.700000||
B|TSLA|20251217|09:32:56|S|66|491.922900||
B|TSLQ|20251217|09:32:56|S|3|17.240000||
B|UBER|20251217|09:32:56|S|3|80.790000||
B|XOP|20251217|09:32:56|S|20|126.700000||
B|AG|20251217|09:32:57|S|209|16.880000||
B|AMD|20251217|09:32:57|S|100|210.086400||
B|AMD|20251217|09:32:57|S|100|210.090000||
B|GOOGL|20251217|09:32:57|S|24|305.803600||
B|MSFT|20251217|09:32:57|S|4|477.280000||
B|MSTU|20251217|09:32:57|S|100|10.400000||
B|NFLX|20251217|09:32:57|S|10|96.335000||
B|NVDA|20251217|09:32:57|S|96|174.631200||
B|OKLO|20251217|09:32:57|S|1|85.050000||
B|RKLB|20251217|09:32:57|S|80|56.310000||
B|SGML|20251217|09:32:57|S|20|11.950000||
B|TSLA|20251217|09:32:57|S|7|492.330000||
B|TSLA|20251217|09:32:57|S|7|492.340000||
B|TSLA|20251217|09:32:57|S|200|492.260000||
B|TTMI|20251217|09:32:57|S|5|69.360000||
B|UVXY|20251217|09:32:57|S|100|41.750000||
B|VXUS|20251217|09:32:57|S|14|75.549300||
B|VYNE|20251217|09:32:57|S|2000|0.658200||
B|VZ|20251217|09:32:57|S|1100|40.652700||
B|ACB|20251217|09:32:58|S|200|5.730000||
B|AVGO|20251217|09:32:58|S|40|341.000000||
B|AVGO|20251217|09:32:58|S|80|341.000000||
B|AXON|20251217|09:32:58|S|92|553.930000||
B|FLYW|20251217|09:32:58|S|20|14.640000||
B|GOOGL|20251217|09:32:58|S|24|305.720000||
B|ICOI|20251217|09:32:58|S|800|20.160000||
B|NBIS|20251217|09:32:58|S|28|82.280000||
B|NBIS|20251217|09:32:58|S|45|82.270000||
B|SPY|20251217|09:32:58|S|200|679.870000||
B|SPY|20251217|09:32:58|S|200|679.875000||
B|SPY|20251217|09:32:58|S|200|679.875000||
B|TQQQ|20251217|09:32:58|S|22|52.598200||
B|TQQQ|20251217|09:32:58|S|1800|52.599600||
B|TSLA|20251217|09:32:58|S|21|492.360000||
B|TSLA|20251217|09:32:58|S|47|492.500000||
B|TSLA|20251217|09:32:58|S|78|492.520000||
B|TSLA|20251217|09:32:58|S|100|492.400000||
B|TSLQ|20251217|09:32:58|S|1|17.210000||
B|WDC|20251217|09:32:58|S|10|179.765000||
B|ACRS|20251217|09:32:59|S|1|3.200000||
B|AVGO|20251217|09:32:59|S|40|340.790000||
B|AVGO|20251217|09:32:59|S|80|340.940000||
B|AVTR|20251217|09:32:59|S|1400|11.065000||
B|BMNR|20251217|09:32:59|S|100|31.415000||
B|BMNR|20251217|09:32:59|S|159|31.430000||
B|CLX|20251217|09:32:59|S|9|100.590000||
B|GEV|20251217|09:32:59|S|13|692.000000||
B|GOOG|20251217|09:32:59|S|10|306.990000||
B|HUT|20251217|09:32:59|S|25|42.660000||
B|MDLZ|20251217|09:32:59|S|300|54.053000||
B|NBIS|20251217|09:32:59|S|3|82.380000||
B|NVDA|20251217|09:32:59|S|2|174.610000||
B|NVDL|20251217|09:32:59|S|10|77.846400||
B|OKLO|20251217|09:32:59|S|70|84.920000||
B|ORCL|20251217|09:32:59|S|10|182.450000||
B|RZLV|20251217|09:32:59|S|1|3.300000||
B|TSLA|20251217|09:32:59|S|4|492.200000||
B|TSLA|20251217|09:32:59|S|5|492.325300||
B|TSLA|20251217|09:32:59|S|19|492.416000||
B|TSLA|20251217|09:32:59|S|20|492.355000||
B|VXUS|20251217|09:32:59|S|1|75.549300||
B|ADBE|20251217|09:33:00|S|62|349.520000||
B|AMD|20251217|09:33:00|S|100|210.244900||
B|AVGO|20251217|09:33:00|S|1|340.820000||
B|AVGO|20251217|09:33:00|S|40|340.800000||
B|AVGO|20251217|09:33:00|S|60|340.750000||
B|AVGO|20251217|09:33:00|S|60|340.840000||
B|AVGO|20251217|09:33:00|S|66|340.750000||
B|AVGO|20251217|09:33:00|S|80|340.870000||
B|AVGO|20251217|09:33:00|S|100|340.830000||
B|BMNR|20251217|09:33:00|S|100|31.450000||
B|CCL|20251217|09:33:00|S|21|28.450000||
B|CENX|20251217|09:33:00|S|100|32.650000||
B|CRCL|20251217|09:33:00|S|20|84.750000||
B|CRM|20251217|09:33:00|S|44|257.090000||
B|CRM|20251217|09:33:00|S|47|257.000000||
B|CRM|20251217|09:33:00|S|100|257.099000||
B|CSIQ|20251217|09:33:00|S|571|24.230000||
B|FLGC|20251217|09:33:00|S|9|10.240000||
B|GS|20251217|09:33:00|S|25|889.840000||
B|GS|20251217|09:33:00|S|25|889.840000||
B|INSM|20251217|09:33:00|S|1|201.290000||
B|KGC|20251217|09:33:00|S|200|27.790000||
B|LUV|20251217|09:33:00|S|9|42.080000||
B|ORCL|20251217|09:33:00|S|10|182.410000||
B|ORCL|20251217|09:33:00|S|23|182.410000||
B|PLTU|20251217|09:33:00|S|100|83.070000||
B|SOUN|20251217|09:33:00|S|103|11.369100||
B|SPCE|20251217|09:33:00|S|20|3.147200||
B|SPY|20251217|09:33:00|S|20|679.826900||
B|TSLA|20251217|09:33:00|S|100|492.195100||
B|TSLA|20251217|09:33:00|S|100|492.195300||
B|TSLA|20251217|09:33:00|S|173|492.300000||
B|VRT|20251217|09:33:00|S|14|159.490000||
B|AMD|20251217|09:33:01|S|26|210.250000||
B|AMD|20251217|09:33:01|S|100|210.244900||
B|BMNR|20251217|09:33:01|S|500|31.450000||
B|DIA|20251217|09:33:01|S|10|483.605000||
B|OKLO|20251217|09:33:01|S|100|84.930000||
B|PLTR|20251217|09:33:01|S|53|187.050000||
B|QBTS|20251217|09:33:01|S|100|26.700000||
B|ROBN|20251217|09:33:01|S|5|66.794300||
B|SHOP|20251217|09:33:01|S|200|167.620000||
B|STX|20251217|09:33:01|S|300|295.610000||
B|TAN|20251217|09:33:01|S|44|48.490000||
B|TSLA|20251217|09:33:01|S|13|492.580000||
B|TSLA|20251217|09:33:01|S|17|492.540000||
B|TSLA|20251217|09:33:01|S|30|492.580000||
B|TSLA|20251217|09:33:01|S|100|492.545000||
B|TSLQ|20251217|09:33:01|S|4|17.200000||
B|VITL|20251217|09:33:01|S|100|33.045000||
B|WFC|20251217|09:33:01|S|232|93.000000||
B|AAPL|20251217|09:33:02|S|100|275.900000||
B|AMD|20251217|09:33:02|S|50|210.452800||
B|BABA|20251217|09:33:02|S|113|151.010000||
B|BMNR|20251217|09:33:02|S|100|31.480000||
B|CRCL|20251217|09:33:02|S|70|84.780000||
B|CRCL|20251217|09:33:02|S|100|84.780000||
B|GOOGL|20251217|09:33:02|S|6|305.717000||
B|GROY|20251217|09:33:02|S|600|4.070000||
B|MSOS|20251217|09:33:02|S|100|7.040000||
B|MSOS|20251217|09:33:02|S|1400|7.060000||
B|NVDU|20251217|09:33:02|S|5|105.125300||
B|ORCL|20251217|09:33:02|S|10|182.550000||
B|PDD|20251217|09:33:02|S|200|107.995000||
B|QQQE|20251217|09:33:02|S|20|103.020000||
B|RIVN|20251217|09:33:02|S|13|18.185000||
B|TAN|20251217|09:33:02|S|144|48.510000||
B|TSLA|20251217|09:33:02|S|1|492.700000||
B|TSLA|20251217|09:33:02|S|30|492.570000||
B|TSLA|20251217|09:33:02|S|30|492.650000||
B|TSLL|20251217|09:33:02|S|1|23.297500||
B|TSLL|20251217|09:33:02|S|100|23.295000||
B|TSLL|20251217|09:33:02|S|350|23.295000||
B|VOR|20251217|09:33:02|S|50|16.375000||
B|AAPL|20251217|09:33:03|S|50|275.890000||
B|AAUC|20251217|09:33:03|S|100|22.580000||
B|AEBI|20251217|09:33:03|S|4|13.540000||
B|AMD|20251217|09:33:03|S|10|210.460000||
B|AVGO|20251217|09:33:03|S|50|341.070000||
B|CGC|20251217|09:33:03|S|501|2.140000||
B|LMND|20251217|09:33:03|S|3|83.811000||
B|LMND|20251217|09:33:03|S|70|83.811000||
B|MIGI|20251217|09:33:03|S|20|4.680000||
B|ORCL|20251217|09:33:03|S|8|182.530000||
B|ORCL|20251217|09:33:03|S|84|182.485000||
B|QBTS|20251217|09:33:03|S|100|26.700000||
B|RIO|20251217|09:33:03|S|9|77.570000||
B|SANM|20251217|09:33:03|S|10|150.470000||
B|STLD|20251217|09:33:03|S|42|167.680000||
B|U|20251217|09:33:03|S|10|45.190000||
B|XLV|20251217|09:33:03|S|18|154.290000||
B|ASTS|20251217|09:33:04|S|13|69.270000||
B|AVGO|20251217|09:33:04|S|20|340.910000||
B|AVGO|20251217|09:33:04|S|100|340.910000||
B|BMNR|20251217|09:33:04|S|100|31.465000||
B|BMNR|20251217|09:33:04|S|400|31.450000||
B|BND|20251217|09:33:04|S|1|74.185000||
B|CGC|20251217|09:33:04|S|228|2.135000||
B|COUR|20251217|09:33:04|S|22|8.372100||
B|HBM|20251217|09:33:04|S|1|18.840000||
B|HUT|20251217|09:33:04|S|5|42.650000||
B|HUT|20251217|09:33:04|S|19|42.800000||
B|MSTR|20251217|09:33:04|S|80|167.720000||
B|NFLX|20251217|09:33:04|S|1|96.460000||
B|NFLX|20251217|09:33:04|S|10|96.480000||
B|NFLX|20251217|09:33:04|S|10|96.480000||
B|NFLX|20251217|09:33:04|S|10|96.495000||
B|QS|20251217|09:33:04|S|5|11.900000||
B|QS|20251217|09:33:04|S|300|11.900000||
B|RDDT|20251217|09:33:04|S|50|229.970000||
B|RKLX|20251217|09:33:04|S|100|31.430000||
B|RXRX|20251217|09:33:04|S|40|4.729900||
B|RZLV|20251217|09:33:04|S|10|3.290000||
B|RZLV|20251217|09:33:04|S|100|3.299000||
B|SGOV|20251217|09:33:04|S|30|100.555000||
B|SNDK|20251217|09:33:04|S|1|218.536500||
B|SOUN|20251217|09:33:04|S|60|11.375000||
B|TSLA|20251217|09:33:04|S|25|492.470000||
B|TSLA|20251217|09:33:04|S|100|492.350000||
B|VOYG|20251217|09:33:04|S|1|24.220000||
B|WDC|20251217|09:33:04|S|100|180.145300||
B|AMD|20251217|09:33:05|S|100|210.305000||
B|AVGO|20251217|09:33:05|S|60|340.635000||
B|AVGO|20251217|09:33:05|S|100|340.635000||
B|AVGO|20251217|09:33:05|S|200|340.620000||
B|BBAI|20251217|09:33:05|S|200|5.905000||
B|BMNR|20251217|09:33:05|S|100|31.410000||
B|CWVX|20251217|09:33:05|S|100|21.970000||
B|HOOD|20251217|09:33:05|S|80|121.835000||
B|ITDE|20251217|09:33:05|S|100|36.590000||
B|JMIA|20251217|09:33:05|S|160|12.670000||
B|JMIA|20251217|09:33:05|S|300|12.625000||
B|MSTR|20251217|09:33:05|S|2|167.610000||
B|NOW|20251217|09:33:05|S|20|784.970000||
B|NOW|20251217|09:33:05|S|73|784.690000||
B|ROOT|20251217|09:33:05|S|12|80.765000||
B|TSLA|20251217|09:33:05|S|12|492.410000||
B|TSLA|20251217|09:33:05|S|300|492.480000||
B|XLY|20251217|09:33:05|S|80|122.300000||
B|AAPL|20251217|09:33:06|S|1|276.030000||
B|AMDY|20251217|09:33:06|S|400|38.303600||
B|AMTM|20251217|09:33:06|S|140|29.050000||
B|AVGO|20251217|09:33:06|S|5|340.505000||
B|AVGO|20251217|09:33:06|S|5|340.505000||
B|BMBL|20251217|09:33:06|S|100|3.540000||
B|CRCL|20251217|09:33:06|S|5|84.782200||
B|FISV|20251217|09:33:06|S|6|68.250000||
B|GM|20251217|09:33:06|S|14|81.205000||
B|GOOGL|20251217|09:33:06|S|3|305.590000||
B|JIVE|20251217|09:33:06|S|200|78.700000||
B|MARA|20251217|09:33:06|S|4|10.799000||
B|MJ|20251217|09:33:06|S|47|43.760000||
B|MS|20251217|09:33:06|S|200|178.536400||
B|NFLX|20251217|09:33:06|S|10|96.475000||
B|NVDA|20251217|09:33:06|S|400|174.727000||
B|ORCL|20251217|09:33:06|S|25|182.140000||
B|PYPL|20251217|09:33:06|S|17|61.300000||
B|QS|20251217|09:33:06|S|173|11.885000||
B|ROAD|20251217|09:33:06|S|30|113.770000||
B|RSI|20251217|09:33:06|S|20|19.560000||
B|RXRX|20251217|09:33:06|S|296|4.729800||
B|TEM|20251217|09:33:06|S|100|68.780000||
B|TSLA|20251217|09:33:06|S|100|492.455000||
B|TSLL|20251217|09:33:06|S|100|23.255000||
B|VOYG|20251217|09:33:06|S|30|24.213900||
B|VOYG|20251217|09:33:06|S|30|24.220000||
B|YINN|20251217|09:33:06|S|4|43.176400||
B|ADTX|20251217|09:33:07|S|100|2.080000||
B|AVGO|20251217|09:33:07|S|40|340.510000||
B|AVGO|20251217|09:33:07|S|50|340.505000||
B|AVGO|20251217|09:33:07|S|79|340.550000||
B|AVGO|20251217|09:33:07|S|100|340.500000||
B|AVGO|20251217|09:33:07|S|160|340.510000||
B|FCX|20251217|09:33:07|S|5|47.890000||
B|NFLX|20251217|09:33:07|S|3|96.490000||
B|ORCL|20251217|09:33:07|S|25|182.190000||
B|PPLT|20251217|09:33:07|S|200|172.670000||
B|RKLX|20251217|09:33:07|S|200|31.530000||
B|RKLX|20251217|09:33:07|S|400|31.600000||
B|RKLX|20251217|09:33:07|S|410|31.560000||
B|SNDK|20251217|09:33:07|S|20|218.640000||
B|SPY|20251217|09:33:07|S|80|680.025000||
B|TSLA|20251217|09:33:07|S|5|492.510000||
B|USO|20251217|09:33:07|S|18|67.250700||
B|VICR|20251217|09:33:07|S|1|97.080000||
B|AAPL|20251217|09:33:08|S|1|276.070000||
B|AAPL|20251217|09:33:08|S|35|276.070000||
B|AAPL|20251217|09:33:08|S|435|276.090000||
B|ACMR|20251217|09:33:08|S|174|38.650000||
B|ACMR|20251217|09:33:08|S|300|38.780000||
B|AMD|20251217|09:33:08|S|50|210.280000||
B|ESTA|20251217|09:33:08|S|67|74.570000||
B|GOOGL|20251217|09:33:08|S|50|305.580000||
B|IBIT|20251217|09:33:08|S|500|49.770000||
B|IREN|20251217|09:33:08|S|1|36.960000||
B|IREN|20251217|09:33:08|S|100|36.960000||
B|LMND|20251217|09:33:08|S|100|83.830000||
B|NEBX|20251217|09:33:08|S|200|28.240000||
B|NFLX|20251217|09:33:08|S|17|96.480000||
B|NVDX|20251217|09:33:08|S|84|15.735000||
B|NVDX|20251217|09:33:08|S|100|15.728000||
B|NVDX|20251217|09:33:08|S|600|15.735000||
B|PLTR|20251217|09:33:08|S|27|187.140000||
B|RKLX|20251217|09:33:08|S|200|31.670000||
B|RKLX|20251217|09:33:08|S|300|31.600000||
B|SGOV|20251217|09:33:08|S|18|100.560000||
B|SPY|20251217|09:33:08|S|160|680.120000||
B|SQQQ|20251217|09:33:08|S|15|70.730000||
B|TLT|20251217|09:33:08|S|200|87.615000||
B|TSLA|20251217|09:33:08|S|15|492.480000||
B|WGS|20251217|09:33:08|S|70|144.170000||
B|ASTS|20251217|09:33:09|S|50|69.080000||
B|AVGO|20251217|09:33:09|S|75|340.680000||
B|BBAI|20251217|09:33:09|S|100|5.906200||
B|BLMN|20251217|09:33:09|S|500|7.190000||
B|CE|20251217|09:33:09|S|5|41.000000||
B|CENX|20251217|09:33:09|S|205|32.705000||
B|DBVT|20251217|09:33:09|S|67|26.230000||
B|FBIO|20251217|09:33:09|S|100|3.580000||
B|GOOGL|20251217|09:33:09|S|99|305.600000||
B|GS|20251217|09:33:09|S|25|890.850000||
B|IEMG|20251217|09:33:09|S|6|65.515000||
B|INTC|20251217|09:33:09|S|5|37.750000||
B|IOVA|20251217|09:33:09|S|100|2.375000||
B|KRE|20251217|09:33:09|S|32|67.410000||
B|KRE|20251217|09:33:09|S|100|67.400000||
B|MO|20251217|09:33:09|S|12|59.620000||
B|MSTX|20251217|09:33:09|S|10|4.770000||
B|MU|20251217|09:33:09|S|1|235.660000||
B|NFLX|20251217|09:33:09|S|10|96.490000||
B|NFLX|20251217|09:33:09|S|10|96.500000||
B|NFLX|20251217|09:33:09|S|20|96.500000||
B|ORCL|20251217|09:33:09|S|5|182.116200||
B|ORCL|20251217|09:33:09|S|6|182.000000||
B|ORCL|20251217|09:33:09|S|70|182.140000||
B|PLCE|20251217|09:33:09|S|100|4.877300||
B|RKLB|20251217|09:33:09|S|50|56.375000||
B|TSLA|20251217|09:33:09|S|50|492.344200||
B|TSLA|20251217|09:33:09|S|50|492.350000||
B|VXX|20251217|09:33:09|S|1|29.290700||
B|ALAB|20251217|09:33:10|S|100|151.000000||
B|ALAB|20251217|09:33:10|S|500|151.050000||
B|AVGO|20251217|09:33:10|S|40|340.510000||
B|AVGO|20251217|09:33:10|S|50|340.470000||
B|AVGO|20251217|09:33:10|S|80|340.470000||
B|AVGO|20251217|09:33:10|S|120|340.510000||
B|AXTI|20251217|09:33:10|S|40|14.668000||
B|CIFR|20251217|09:33:10|S|200|15.695000||
B|EOSE|20251217|09:33:10|S|50|13.488300||
B|EOSE|20251217|09:33:10|S|50|13.490000||
B|IDR|20251217|09:33:10|S|40|46.280000||
B|ILMN|20251217|09:33:10|S|250|131.840000||
B|NFLX|20251217|09:33:10|S|10|96.525000||
B|ORCL|20251217|09:33:10|S|30|181.955700||
B|PODD|20251217|09:33:10|S|3|291.040000||
B|QBTS|20251217|09:33:10|S|611|26.550000||
B|RKLB|20251217|09:33:10|S|110|56.280000||
B|RZLV|20251217|09:33:10|S|50|3.285000||
B|VXX|20251217|09:33:10|S|250|29.290700||
B|XOM|20251217|09:33:10|S|5|115.570000||
B|AMD|20251217|09:33:11|S|100|210.100000||
B|CIEN|20251217|09:33:11|S|66|215.410000||
B|CWVX|20251217|09:33:11|S|100|21.960000||
B|FROG|20251217|09:33:11|S|60|66.300000||
B|GLW|20251217|09:33:11|S|4|88.400000||
B|GS|20251217|09:33:11|S|25|890.290000||
B|HOOD|20251217|09:33:11|S|100|121.430000||
B|IAU|20251217|09:33:11|S|172|81.605000||
B|LMND|20251217|09:33:11|S|6|83.815000||
B|ORCL|20251217|09:33:11|S|17|181.960000||
B|ORCL|20251217|09:33:11|S|50|182.105400||
B|ORCL|20251217|09:33:11|S|120|182.055000||
B|PTIR|20251217|09:33:11|S|300|31.570000||
B|TSLA|20251217|09:33:11|S|100|492.573300||
B|VOO|20251217|09:33:11|S|1|625.310000||
B|WU|20251217|09:33:11|S|130|9.665300||
B|BABA|20251217|09:33:12|S|100|151.070000||
B|CHD|20251217|09:33:12|S|26|86.540000||
B|CRCL|20251217|09:33:12|S|100|84.740000||
B|CRCL|20251217|09:33:12|S|200|84.750000||
B|DDI|20251217|09:33:12|S|50|8.275000||
B|FBL|20251217|09:33:12|S|130|33.200000||
B|IDR|20251217|09:33:12|S|50|45.823300||
B|IONQ|20251217|09:33:12|S|2|51.520000||
B|MGNI|20251217|09:33:12|S|300|16.780000||
B|QBTS|20251217|09:33:12|S|273|26.550000||
B|QBTS|20251217|09:33:12|S|500|26.530000||
B|RIOT|20251217|09:33:12|S|750|13.715000||
B|RXRX|20251217|09:33:12|S|42|4.715000||
B|TLRY|20251217|09:33:12|S|200|14.270000||
B|TLYS|20251217|09:33:12|S|3|1.913000||
B|TSLA|20251217|09:33:12|S|1|492.540000||
B|TSLA|20251217|09:33:12|S|5|492.566500||
B|TSLA|20251217|09:33:12|S|5|492.570000||
B|VYNE|20251217|09:33:12|S|1|0.668000||
B|AEO|20251217|09:33:13|S|100|27.130000||
B|AEO|20251217|09:33:13|S|100|27.150000||
B|AEO|20251217|09:33:13|S|500|27.140000||
B|AMD|20251217|09:33:13|S|100|209.985000||
B|AVGO|20251217|09:33:13|S|280|340.960000||
B|BITU|20251217|09:33:13|S|150|28.120000||
B|JMIA|20251217|09:33:13|S|100|12.580000||
B|LAC|20251217|09:33:13|S|100|5.070000||
B|MDLZ|20251217|09:33:13|S|79|54.230000||
B|MS|20251217|09:33:13|S|150|178.399000||
B|NVTS|20251217|09:33:13|S|107|7.870000||
B|ORCX|20251217|09:33:13|S|50|15.199200||
B|ORCX|20251217|09:33:13|S|50|15.200000||
B|PL|20251217|09:33:13|S|300|18.376800||
B|QS|20251217|09:33:13|S|460|11.830000||
B|RZLV|20251217|09:33:13|S|2500|3.290000||
B|SLV|20251217|09:33:13|S|302|59.339100||
B|SQQQ|20251217|09:33:13|S|100|70.740700||
B|TSLA|20251217|09:33:13|S|20|492.820000||
B|TSLL|20251217|09:33:13|S|70|23.295000||
B|TSLL|20251217|09:33:13|S|100|23.295000||
B|TSLL|20251217|09:33:13|S|100|23.305000||
B|TSLQ|20251217|09:33:13|S|4|17.190000||
B|TSM|20251217|09:33:13|S|17|287.330000||
B|ACMR|20251217|09:33:14|S|200|38.450000||
B|AMAT|20251217|09:33:14|S|83|259.910000||
B|AMAT|20251217|09:33:14|S|93|259.800000||
B|AMD|20251217|09:33:14|S|100|210.003400||
B|AMZN|20251217|09:33:14|S|300|224.950000||
B|CEG|20251217|09:33:14|S|14|369.630000||
B|CRCL|20251217|09:33:14|S|50|84.734800||
B|GOOGL|20251217|09:33:14|S|84|305.610000||
B|GS|20251217|09:33:14|S|23|889.860000||
B|IREN|20251217|09:33:14|S|94|36.850000||
B|KITT|20251217|09:33:14|S|100|0.909400||
B|LLY|20251217|09:33:14|S|18|1057.900000||
B|LLY|20251217|09:33:14|S|18|1057.900000||
B|LMND|20251217|09:33:14|S|100|83.659000||
B|NFLX|20251217|09:33:14|S|10|96.610000||
B|NFLX|20251217|09:33:14|S|40|96.640000||
B|ONDS|20251217|09:33:14|S|15|8.379300||
B|QBTS|20251217|09:33:14|S|200|26.510000||
B|SATS|20251217|09:33:14|S|30|103.980000||
B|SCHG|20251217|09:33:14|S|36|32.450000||
B|SLV|20251217|09:33:14|S|70|59.349300||
B|TSLA|20251217|09:33:14|S|1|493.370000||
B|TSLA|20251217|09:33:14|S|6|493.450000||
B|TSLA|20251217|09:33:14|S|49|493.187900||
B|TSLA|20251217|09:33:14|S|100|492.815000||
B|TSLA|20251217|09:33:14|S|100|492.830000||
B|TSLA|20251217|09:33:14|S|240|493.480000||
B|TSLL|20251217|09:33:14|S|50|23.315000||
B|TSLQ|20251217|09:33:14|S|4|17.170000||
B|TSLQ|20251217|09:33:14|S|5|17.180000||
B|AAPL|20251217|09:33:15|S|28|275.890000||
B|AAPL|20251217|09:33:15|S|55|275.920000||
B|AMZN|20251217|09:33:15|S|8|224.920000||
B|AVGG|20251217|09:33:15|S|100|26.930000||
B|CRM|20251217|09:33:15|S|250|257.550500||
B|ETHA|20251217|09:33:15|S|5|22.215000||
B|GGAL|20251217|09:33:15|S|35|50.520000||
B|GLD|20251217|09:33:15|S|10|398.519500||
B|MSOS|20251217|09:33:15|S|100|7.020000||
B|NFLX|20251217|09:33:15|S|10|96.575000||
B|NFLX|20251217|09:33:15|S|41|96.580000||
B|NVDA|20251217|09:33:15|S|25|174.665000||
B|NVDL|20251217|09:33:15|S|5|77.928300||
B|ORCL|20251217|09:33:15|S|5|181.920000||
B|RBLX|20251217|09:33:15|S|1|88.344400||
B|RDDT|20251217|09:33:15|S|5|229.961000||
B|RILY|20251217|09:33:15|S|100|5.820000||
B|TSLQ|20251217|09:33:15|S|1|17.130000||
B|AAOI|20251217|09:33:16|S|100|30.040000||
B|AAOI|20251217|09:33:16|S|1500|30.160000||
B|AEO|20251217|09:33:16|S|520|27.190000||
B|AMD|20251217|09:33:16|S|15|209.890000||
B|AVGO|20251217|09:33:16|S|160|340.520000||
B|BTG|20251217|09:33:16|S|2000|4.560000||
B|BTG|20251217|09:33:16|S|7300|4.560000||
B|BZ|20251217|09:33:16|S|200|20.345000||
B|HOOD|20251217|09:33:16|S|500|121.440000||
B|MARA|20251217|09:33:16|S|1530|10.750000||
B|MSOS|20251217|09:33:16|S|1000|7.020000||
B|NFLX|20251217|09:33:16|S|10|96.517500||
B|QUBX|20251217|09:33:16|S|44|27.610000||
B|RKLB|20251217|09:33:16|S|50|56.330000||
B|RKLB|20251217|09:33:16|S|50|56.330000||
B|SATS|20251217|09:33:16|S|5|104.161000||
B|SLV|20251217|09:33:16|S|1100|59.355000||
B|TSLA|20251217|09:33:16|S|5|493.465000||
B|TSLA|20251217|09:33:16|S|11|493.290000||
B|TSLA|20251217|09:33:16|S|30|493.530000||
B|ZIM|20251217|09:33:16|S|22|20.720000||
B|ACMR|20251217|09:33:17|S|200|38.470000||
B|AVGO|20251217|09:33:17|S|40|340.490000||
B|AVGO|20251217|09:33:17|S|40|340.525000||
B|CRCL|20251217|09:33:17|S|61|84.734800||
B|EOG|20251217|09:33:17|S|9|102.930000||
B|HCA|20251217|09:33:17|S|6|464.185000||
B|IONQ|20251217|09:33:17|S|50|51.557000||
B|NFLX|20251217|09:33:17|S|10|96.520000||
B|NUGT|20251217|09:33:17|S|1|182.760000||
B|NVDA|20251217|09:33:17|S|100|174.730000||
B|ORCL|20251217|09:33:17|S|50|181.970000||
B|TSLA|20251217|09:33:17|S|80|493.370000||
B|YALA|20251217|09:33:17|S|30|7.240000||
B|AVGO|20251217|09:33:18|S|40|340.310000||
B|AVGO|20251217|09:33:18|S|40|340.380000||
B|CRDO|20251217|09:33:18|S|10|142.371000||
B|CRDO|20251217|09:33:18|S|10|142.380000||
B|GOOG|20251217|09:33:18|S|10|306.720000||
B|INTC|20251217|09:33:18|S|15|37.704200||
B|IONQ|20251217|09:33:18|S|2|51.580000||
B|ORCL|20251217|09:33:18|S|3|181.970000||
B|PL|20251217|09:33:18|S|25|18.366800||
B|SBRA|20251217|09:33:18|S|20|18.890000||
B|TSLA|20251217|09:33:18|S|2|492.700000||
B|TSLA|20251217|09:33:18|S|5|492.744200||
B|TSLA|20251217|09:33:18|S|6|492.700000||
B|TSLA|20251217|09:33:18|S|25|492.734900||
B|TSLA|20251217|09:33:18|S|600|492.740000||
B|VRT|20251217|09:33:18|S|1|158.450000||
B|AMAT|20251217|09:33:19|S|80|259.770000||
B|AMD|20251217|09:33:19|S|1|209.930000||
B|AMD|20251217|09:33:19|S|39|209.940000||
B|AVB|20251217|09:33:19|S|12|178.255000||
B|AVGO|20251217|09:33:19|S|10|340.590000||
B|AVGO|20251217|09:33:19|S|40|340.310000||
B|AVGO|20251217|09:33:19|S|71|340.430000||
B|FMC|20251217|09:33:19|S|100|13.220000||
B|HOOD|20251217|09:33:19|S|34|121.340000||
B|IONQ|20251217|09:33:19|S|10|51.574700||
B|IONQ|20251217|09:33:19|S|100|51.570000||
B|KRE|20251217|09:33:19|S|299|67.385000||
B|LITE|20251217|09:33:19|S|100|333.000000||
B|LLY|20251217|09:33:19|S|19|1056.869000||
B|MSOS|20251217|09:33:19|S|100|7.000000||
B|MSOX|20251217|09:33:19|S|983|11.070000||
B|MUU|20251217|09:33:19|S|10|70.633800||
B|NLY|20251217|09:33:19|S|900|22.362600||
B|ONDS|20251217|09:33:19|S|100|8.390000||
B|SHOP|20251217|09:33:19|S|132|167.690000||
B|SNOW|20251217|09:33:19|S|1|222.515000||
B|TLRY|20251217|09:33:19|S|18|14.320000||
B|TOL|20251217|09:33:19|S|1020|136.750000||
B|TSLA|20251217|09:33:19|S|1|492.660000||
B|TSLA|20251217|09:33:19|S|3|492.770000||
B|TSLA|20251217|09:33:19|S|5|492.580000||
B|TSLA|20251217|09:33:19|S|5|492.625400||
B|TSLA|20251217|09:33:19|S|5|492.630000||
B|TSLA|20251217|09:33:19|S|5|492.635400||
B|TSLA|20251217|09:33:19|S|5|492.640000||
B|TSLA|20251217|09:33:19|S|5|492.764900||
B|TSLA|20251217|09:33:19|S|20|492.635400||
B|TSLA|20251217|09:33:19|S|50|492.580000||
B|TSM|20251217|09:33:19|S|5|287.260000||
B|ACMR|20251217|09:33:20|S|97|38.470000||
B|AVGO|20251217|09:33:20|S|3|340.515000||
B|AVGO|20251217|09:33:20|S|100|340.483500||
B|BEAT|20251217|09:33:20|S|100|3.780500||
B|DLO|20251217|09:33:20|S|129|14.620000||
B|GGAL|20251217|09:33:20|S|2|50.480000||
B|GGAL|20251217|09:33:20|S|6|50.490000||
B|IRBT|20251217|09:33:20|S|200|0.817400||
B|IREN|20251217|09:33:20|S|12|36.880000||
B|MSFT|20251217|09:33:20|S|50|477.205000||
B|MUD|20251217|09:33:20|S|200|7.250000||
B|MUD|20251217|09:33:20|S|200|7.250000||
B|PLTR|20251217|09:33:20|S|20|187.050000||
B|SNDK|20251217|09:33:20|S|1|218.921000||
B|SNDK|20251217|09:33:20|S|79|218.760000||
B|SOXS|20251217|09:33:20|S|30|3.349300||
B|TSLA|20251217|09:33:20|S|100|492.650000||
B|TSLA|20251217|09:33:20|S|100|492.650000||
B|TSLL|20251217|09:33:20|S|100|23.315000||
B|TSLL|20251217|09:33:20|S|150|23.317200||
B|ADBE|20251217|09:33:21|S|2|350.030000||
B|APH|20251217|09:33:21|S|80|129.560000||
B|IONQ|20251217|09:33:21|S|1500|51.450000||
B|IONQ|20251217|09:33:21|S|2400|51.510000||
B|LULU|20251217|09:33:21|S|32|202.650000||
B|MSOS|20251217|09:33:21|S|2000|7.040000||
B|MU|20251217|09:33:21|S|42|235.875500||
B|SNDK|20251217|09:33:21|S|10|218.427200||
B|SOXS|20251217|09:33:21|S|1000|3.340000||
B|SOXS|20251217|09:33:21|S|2795|3.345000||
B|TLRY|20251217|09:33:21|S|1400|14.360000||
B|TSLA|20251217|09:33:21|S|5|493.110000||
B|TSLA|20251217|09:33:21|S|50|492.992500||
B|TSLL|20251217|09:33:21|S|20|23.345000||
B|ACMR|20251217|09:33:22|S|40|38.470000||
B|ASML|20251217|09:33:22|S|50|1062.530000||
B|DB|20251217|09:33:22|S|12|37.149100||
B|FBIO|20251217|09:33:22|S|100|3.565000||
B|GOLD|20251217|09:33:22|S|38|32.510000||
B|LIN|20251217|09:33:22|S|3|422.910000||
B|NFLX|20251217|09:33:22|S|10|96.625000||
B|OKLO|20251217|09:33:22|S|500|84.430000||
B|ORCL|20251217|09:33:22|S|40|182.050000||
B|PONY|20251217|09:33:22|S|32|15.430000||
B|RDDT|20251217|09:33:22|S|3|229.830000||
B|ROBN|20251217|09:33:22|S|1|65.840000||
B|RXRX|20251217|09:33:22|S|21|4.689900||
B|SATS|20251217|09:33:22|S|10|103.980000||
B|SGML|20251217|09:33:22|S|100|11.990000||
B|TSLA|20251217|09:33:22|S|60|493.210000||
B|TSLA|20251217|09:33:22|S|80|493.400000||
B|TSLA|20251217|09:33:22|S|90|493.260000||
B|TSLZ|20251217|09:33:22|S|1000|10.090000||
B|ABTC|20251217|09:33:23|S|1|1.677500||
B|ACMR|20251217|09:33:23|S|200|38.470000||
B|ASTS|20251217|09:33:23|S|1000|69.350000||
B|AVGO|20251217|09:33:23|S|80|340.520000||
B|AVGO|20251217|09:33:23|S|160|340.500000||
B|BBD|20251217|09:33:23|S|73|3.300000||
B|CRCL|20251217|09:33:23|S|100|84.710000||
B|EWZ|20251217|09:33:23|S|8|31.215000||
B|IVV|20251217|09:33:23|S|8|681.036600||
B|MSFT|20251217|09:33:23|S|3|477.180000||
B|NVDA|20251217|09:33:23|S|160|174.789100||
B|OKLO|20251217|09:33:23|S|30|84.580000||
B|ONDS|20251217|09:33:23|S|48|8.389100||
B|ONDS|20251217|09:33:23|S|100|8.390000||
B|ORCL|20251217|09:33:23|S|420|182.040000||
B|PL|20251217|09:33:23|S|150|18.300000||
B|QBTS|20251217|09:33:23|S|1|26.560000||
B|SLV|20251217|09:33:23|S|100|59.335000||
B|TSLA|20251217|09:33:23|S|5|493.580000||
B|TSLA|20251217|09:33:23|S|80|493.500000||
B|TSLA|20251217|09:33:23|S|100|493.500000||
B|TSLA|20251217|09:33:23|S|500|493.710000||
B|TSLL|20251217|09:33:23|S|250|23.389200||
B|AMAT|20251217|09:33:24|S|79|259.900000||
B|AMAT|20251217|09:33:24|S|81|259.860000||
B|AVGO|20251217|09:33:24|S|50|340.440000||
B|AVGO|20251217|09:33:24|S|59|340.325000||
B|AVGO|20251217|09:33:24|S|100|340.434200||
B|BMA|20251217|09:33:24|S|7|87.270000||
B|CRDO|20251217|09:33:24|S|1|142.310000||
B|DNN|20251217|09:33:24|S|50|2.615000||
B|HOOD|20251217|09:33:24|S|100|121.257700||
B|HOOD|20251217|09:33:24|S|347|121.350000||
B|KYTX|20251217|09:33:24|S|139|7.190000||
B|NBIS|20251217|09:33:24|S|5|82.206900||
B|NBIS|20251217|09:33:24|S|5|82.210000||
B|NEM|20251217|09:33:24|S|17|98.920000||
B|PONY|20251217|09:33:24|S|183|15.430000||
B|RGTZ|20251217|09:33:24|S|154|20.360000||
B|TSLA|20251217|09:33:24|S|5|493.464200||
B|TSLA|20251217|09:33:24|S|5|493.470000||
B|TSLA|20251217|09:33:24|S|10|493.150000||
B|TSLA|20251217|09:33:24|S|12|493.290000||
B|TSLA|20251217|09:33:24|S|25|493.215900||
B|TSLA|20251217|09:33:24|S|25|493.220000||
B|TSLA|20251217|09:33:24|S|75|493.210000||
B|ZIM|20251217|09:33:24|S|21|20.740000||
B|ZIM|20251217|09:33:24|S|30|20.740000||
B|AMZN|20251217|09:33:25|S|13|224.880000||
B|ARM|20251217|09:33:25|S|3|121.310000||
B|CRWV|20251217|09:33:25|S|1|69.250000||
B|DELL|20251217|09:33:25|S|800|132.710000||
B|ETN|20251217|09:33:25|S|5|328.400000||
B|GOOG|20251217|09:33:25|S|50|306.747600||
B|OKLO|20251217|09:33:25|S|40|84.580000||
B|RZLV|20251217|09:33:25|S|100|3.339100||
B|SLV|20251217|09:33:25|S|20|59.345000||
B|SU|20251217|09:33:25|S|100|42.228500||
B|TER|20251217|09:33:25|S|3|194.060000||
B|TSLA|20251217|09:33:25|S|3|493.130000||
B|TSLA|20251217|09:33:25|S|30|493.374100||
B|TSLA|20251217|09:33:25|S|40|493.193900||
B|AEO|20251217|09:33:26|S|20|27.132500||
B|AMD|20251217|09:33:26|S|10|209.895000||
B|APO|20251217|09:33:26|S|60|149.710000||
B|EXPE|20251217|09:33:26|S|16|284.670000||
B|HUT|20251217|09:33:26|S|10|42.180000||
B|MP|20251217|09:33:26|S|20|55.140000||
B|PLCE|20251217|09:33:26|S|20|4.955000||
B|QBTS|20251217|09:33:26|S|110|26.648000||
B|QBTS|20251217|09:33:26|S|810|26.640000||
B|QQQI|20251217|09:33:26|S|19|54.195000||
B|SPIR|20251217|09:33:26|S|213|7.310000||
B|VVPR|20251217|09:33:26|S|100|3.101500||
B|WDC|20251217|09:33:26|S|20|179.540000||
B|ACMR|20251217|09:33:27|S|138|38.470000||
B|AEO|20251217|09:33:27|S|25|27.143800||
B|BABA|20251217|09:33:27|S|10|151.140000||
B|CRCL|20251217|09:33:27|S|200|84.690000||
B|EPR|20251217|09:33:27|S|20|49.830000||
B|MPW|20251217|09:33:27|S|100|4.920000||
B|MRVL|20251217|09:33:27|S|200|86.120000||
B|MSFT|20251217|09:33:27|S|50|477.030000||
B|SNDK|20251217|09:33:27|S|20|218.910000||
B|TLRY|20251217|09:33:27|S|2000|14.470000||
B|TSLA|20251217|09:33:27|S|3|493.350000||
B|TSLA|20251217|09:33:27|S|10|493.330000||
B|ALB|20251217|09:33:28|S|200|136.710000||
B|CELH|20251217|09:33:28|S|100|41.700000||
B|CRML|20251217|09:33:28|S|350|7.960000||
B|EC|20251217|09:33:28|S|1|9.420000||
B|HYMC|20251217|09:33:28|S|100|14.670000||
B|HYMC|20251217|09:33:28|S|300|14.590000||
B|MUU|20251217|09:33:28|S|10|70.781300||
B|PSLV|20251217|09:33:28|S|100|21.650000||
B|PSLV|20251217|09:33:28|S|300|21.649300||
B|QURE|20251217|09:33:28|S|100|24.230000||
B|SMX|20251217|09:33:28|S|10|131.500000||
B|TSLA|20251217|09:33:28|S|5|493.550000||
B|TSLA|20251217|09:33:28|S|10|493.556000||
B|TTC|20251217|09:33:28|S|4|77.885000||
B|UDMY|20251217|09:33:28|S|400|6.820000||
B|AFRM|20251217|09:33:29|S|2|74.340000||
B|ALGN|20251217|09:33:29|S|1|163.700000||
B|AMD|20251217|09:33:29|S|100|210.080400||
B|EFXT|20251217|09:33:29|S|66|15.910000||
B|HOOD|20251217|09:33:29|S|100|121.630000||
B|MDB|20251217|09:33:29|S|5|426.271000||
B|MSOS|20251217|09:33:29|S|100|6.990000||
B|MSOS|20251217|09:33:29|S|2400|6.995000||
B|NFLX|20251217|09:33:29|S|10|96.835000||
B|PG|20251217|09:33:29|S|40|146.950000||
B|QBTS|20251217|09:33:29|S|21|26.779500||
B|RBLX|20251217|09:33:29|S|50|88.690000||
B|RDDT|20251217|09:33:29|S|50|229.920000||
B|SHOP|20251217|09:33:29|S|134|167.660000||
B|SHOP|20251217|09:33:29|S|135|167.660000||
B|TSLA|20251217|09:33:29|S|5|493.575000||
B|TSLA|20251217|09:33:29|S|100|493.630000||
B|TSLL|20251217|09:33:29|S|100|23.395000||
B|TSLL|20251217|09:33:29|S|100|23.399300||
B|TSLQ|20251217|09:33:29|S|2|17.120000||
B|AAPL|20251217|09:33:30|S|3|275.950000||
B|ADTX|20251217|09:33:30|S|24|2.160000||
B|AEO|20251217|09:33:30|S|500|27.095000||
B|ALLY|20251217|09:33:30|S|300|45.050000||
B|AMAT|20251217|09:33:30|S|30|259.930000||
B|AXTI|20251217|09:33:30|S|50|14.816400||
B|DB|20251217|09:33:30|S|12|37.149100||
B|HOOD|20251217|09:33:30|S|50|121.470000||
B|IRE|20251217|09:33:30|S|100|5.860100||
B|MSOS|20251217|09:33:30|S|2200|6.989500||
B|NOW|20251217|09:33:30|S|4|786.130000||
B|NVDL|20251217|09:33:30|S|1|78.038500||
B|QS|20251217|09:33:30|S|2835|11.820000||
B|RKLB|20251217|09:33:30|S|60|56.175000||
B|TXRH|20251217|09:33:30|S|5|168.990500||
B|USO|20251217|09:33:30|S|5|67.275000||
B|ADTX|20251217|09:33:31|S|100|2.158400||
B|AMD|20251217|09:33:31|S|25|210.060000||
B|AVGO|20251217|09:33:31|S|20|340.216100||
B|AVGO|20251217|09:33:31|S|60|340.305000||
B|CAT|20251217|09:33:31|S|6|589.775000||
B|CGC|20251217|09:33:31|S|15|2.180000||
B|COUR|20251217|09:33:31|S|2300|8.320000||
B|GRAB|20251217|09:33:31|S|19|4.950000||
B|HOOD|20251217|09:33:31|S|41|121.380000||
B|HUT|20251217|09:33:31|S|100|42.550000||
B|HUT|20251217|09:33:31|S|610|42.540000||
B|LMND|20251217|09:33:31|S|200|84.015000||
B|PLG|20251217|09:33:31|S|1000|2.810000||
B|SCHD|20251217|09:33:31|S|1|27.520000||
B|SLB|20251217|09:33:31|S|100|38.008800||
B|TSLA|20251217|09:33:31|S|25|493.826200||
B|TSLA|20251217|09:33:31|S|30|493.830000||
B|TSLL|20251217|09:33:31|S|100|23.400000||
B|UPBD|20251217|09:33:31|S|20|17.425000||
B|ZIM|20251217|09:33:31|S|70|20.730000||
B|AAPL|20251217|09:33:32|S|1|275.800000||
B|ALB|20251217|09:33:32|S|1|136.650000||
B|AVGO|20251217|09:33:32|S|80|340.250000||
B|CIEN|20251217|09:33:32|S|24|215.120000||
B|CTRE|20251217|09:33:32|S|20|36.390000||
B|DLO|20251217|09:33:32|S|3|14.630000||
B|GME|20251217|09:33:32|S|100|22.490000||
B|GME|20251217|09:33:32|S|400|22.490000||
B|GOOG|20251217|09:33:32|S|1|306.830000||
B|HOOD|20251217|09:33:32|S|4|121.380000||
B|IONZ|20251217|09:33:32|S|30|19.190000||
B|MRVL|20251217|09:33:32|S|30|86.060000||
B|NBIS|20251217|09:33:32|S|1|82.525000||
B|NFLX|20251217|09:33:32|S|10|96.820900||
B|NOW|20251217|09:33:32|S|5|786.210000||
B|NOW|20251217|09:33:32|S|50|785.700000||
B|NVDA|20251217|09:33:32|S|100|174.810000||
B|PONY|20251217|09:33:32|S|100|15.360000||
B|PONY|20251217|09:33:32|S|1000|15.370000||
B|TSLA|20251217|09:33:32|S|5|493.830000||
B|TSLA|20251217|09:33:32|S|50|493.840000||
B|TSLQ|20251217|09:33:32|S|4|17.110000||
B|VYNE|20251217|09:33:32|S|1500|0.677500||
B|WELL|20251217|09:33:32|S|2|191.070000||
B|ALB|20251217|09:33:33|S|36|137.050000||
B|ALB|20251217|09:33:33|S|100|136.650000||
B|AMAT|20251217|09:33:33|S|16|259.840000||
B|AVGO|20251217|09:33:33|S|70|340.380000||
B|CRM|20251217|09:33:33|S|22|257.320000||
B|CRON|20251217|09:33:33|S|500|3.260000||
B|CRS|20251217|09:33:33|S|40|325.210000||
B|HUT|20251217|09:33:33|S|23|42.670000||
B|IREN|20251217|09:33:33|S|500|36.928000||
B|LLY|20251217|09:33:33|S|20|1057.309000||
B|NFLX|20251217|09:33:33|S|70|96.860000||
B|NFLX|20251217|09:33:33|S|111|96.840000||
B|ONDS|20251217|09:33:33|S|100|8.390000||
B|ONDS|20251217|09:33:33|S|297|8.385000||
B|ORCL|20251217|09:33:33|S|80|182.200000||
B|ORCL|20251217|09:33:33|S|100|182.300000||
B|SLV|20251217|09:33:33|S|3|59.350000||
B|SLV|20251217|09:33:33|S|100|59.339300||
B|TSLA|20251217|09:33:33|S|5|493.900000||
B|TSLA|20251217|09:33:33|S|33|493.920000||
B|TSLA|20251217|09:33:33|S|75|493.910000||
B|VOO|20251217|09:33:33|S|2|625.340000||
B|VYNE|20251217|09:33:33|S|742|0.680800||
B|AVGO|20251217|09:33:34|S|5|340.280000||
B|CRCL|20251217|09:33:34|S|1|84.350000||
B|GOOG|20251217|09:33:34|S|10|306.605000||
B|HUT|20251217|09:33:34|S|300|42.710000||
B|QQQ|20251217|09:33:34|S|100|613.045000||
B|TLRY|20251217|09:33:34|S|16|14.470000||
B|TSLA|20251217|09:33:34|S|20|493.876000||
B|TSLA|20251217|09:33:34|S|100|493.990000||
B|TSLA|20251217|09:33:34|S|100|493.990000||
B|TSLA|20251217|09:33:34|S|800|493.950000||
B|TSLL|20251217|09:33:34|S|250|23.400000||
B|UNH|20251217|09:33:34|S|100|332.530000||
B|VTGN|20251217|09:33:34|S|1000|0.859500||
B|VTGN|20251217|09:33:34|S|3000|0.860000||
B|VYNE|20251217|09:33:34|S|30|0.681300||
B|ACMR|20251217|09:33:35|S|51|38.580000||
B|AVGO|20251217|09:33:35|S|80|340.250000||
B|AVGO|20251217|09:33:35|S|80|340.280000||
B|CEG|20251217|09:33:35|S|25|369.220000||
B|CME|20251217|09:33:35|S|1|274.353100||
B|CRCL|20251217|09:33:35|S|2|84.387200||
B|CRCL|20251217|09:33:35|S|2|84.390000||
B|CRSP|20251217|09:33:35|S|1|57.200000||
B|CRWV|20251217|09:33:35|S|2|69.445000||
B|FTI|20251217|09:33:35|S|20|44.360000||
B|GCT|20251217|09:33:35|S|100|40.300000||
B|HOOD|20251217|09:33:35|S|18|121.520000||
B|ISSC|20251217|09:33:35|S|30|11.820000||
B|LMND|20251217|09:33:35|S|30|84.211000||
B|META|20251217|09:33:35|S|1|658.380000||
B|MSOS|20251217|09:33:35|S|204|6.995000||
B|NBIS|20251217|09:33:35|S|100|82.550000||
B|NFLX|20251217|09:33:35|S|10|96.889300||
B|NFLX|20251217|09:33:35|S|10|96.905000||
B|NOW|20251217|09:33:35|S|5|786.981000||
B|NVDL|20251217|09:33:35|S|1|78.015000||
B|RKLB|20251217|09:33:35|S|15|56.110000||
B|ROK|20251217|09:33:35|S|1|401.290000||
B|SLV|20251217|09:33:35|S|25|59.370000||
B|SNDK|20251217|09:33:35|S|100|218.470000||
B|VG|20251217|09:33:35|S|200|6.095000||
B|AMBA|20251217|09:33:36|S|70|73.330000||
B|AVGO|20251217|09:33:36|S|1|340.320000||
B|CCUP|20251217|09:33:36|S|200|5.000000||
B|IRON|20251217|09:33:36|S|100|91.380000||
B|NBIS|20251217|09:33:36|S|25|82.530000||
B|NFLX|20251217|09:33:36|S|200|96.940000||
B|NFLX|20251217|09:33:36|S|747|96.970000||
B|OCCI|20251217|09:33:36|S|5|4.637800||
B|ORCL|20251217|09:33:36|S|50|182.620000||
B|ORCL|20251217|09:33:36|S|54|182.697500||
B|PDD|20251217|09:33:36|S|50|108.070000||
B|QBTS|20251217|09:33:36|S|50|26.798200||
B|QBTS|20251217|09:33:36|S|50|26.800000||
B|RXRX|20251217|09:33:36|S|10|4.665000||
B|SNDK|20251217|09:33:36|S|11|218.430000||
B|TSLA|20251217|09:33:36|S|50|493.770000||
B|TSLA|20251217|09:33:36|S|100|494.096000||
B|UAL|20251217|09:33:36|S|796|112.620000||
B|UNH|20251217|09:33:36|S|5|332.464600||
B|USAR|20251217|09:33:36|S|17|15.200000||
B|AVGO|20251217|09:33:37|S|720|340.420000||
B|BOIL|20251217|09:33:37|S|100|26.250000||
B|COPX|20251217|09:33:37|S|50|69.545000||
B|CRDO|20251217|09:33:37|S|100|142.140000||
B|GOOG|20251217|09:33:37|S|1|306.520000||
B|MARA|20251217|09:33:37|S|100|10.785000||
B|META|20251217|09:33:37|S|8|658.380000||
B|MPW|20251217|09:33:37|S|2153|4.930000||
B|MSOS|20251217|09:33:37|S|5|6.979100||
B|MSOS|20251217|09:33:37|S|100|6.980000||
B|NBIS|20251217|09:33:37|S|100|82.510000||
B|NFLX|20251217|09:33:37|S|70|96.970000||
B|ORCL|20251217|09:33:37|S|8|182.670000||
B|ORCL|20251217|09:33:37|S|19|182.716300||
B|RKLB|20251217|09:33:37|S|70|56.150000||
B|RPD|20251217|09:33:37|S|100|15.810000||
B|RPD|20251217|09:33:37|S|100|15.830000||
B|SNDK|20251217|09:33:37|S|10|218.325000||
B|TSLQ|20251217|09:33:37|S|6|17.090000||
B|TTD|20251217|09:33:37|S|5|36.680000||
B|VIST|20251217|09:33:37|S|1|47.670000||
B|WELL|20251217|09:33:37|S|100|191.150000||
B|WELL|20251217|09:33:37|S|225|191.175000||
B|ACMR|20251217|09:33:38|S|300|38.470000||
B|AVGO|20251217|09:33:38|S|42|340.520000||
B|LLY|20251217|09:33:38|S|20|1057.300000||
B|LMND|20251217|09:33:38|S|224|84.090000||
B|OKLO|20251217|09:33:38|S|30|84.780000||
B|ORCL|20251217|09:33:38|S|3|182.530000||
B|PLTR|20251217|09:33:38|S|5|187.100000||
B|PLTR|20251217|09:33:38|S|128|187.100000||
B|QBTS|20251217|09:33:38|S|50|26.795700||
B|QCOM|20251217|09:33:38|S|100|176.990000||
B|RDDT|20251217|09:33:38|S|20|230.100000||
B|RKLB|20251217|09:33:38|S|200|56.140000||
B|SHOP|20251217|09:33:38|S|100|167.963400||
B|SPMO|20251217|09:33:38|S|5|118.930000||
B|TSLA|20251217|09:33:38|S|7|494.247200||
B|TSLL|20251217|09:33:38|S|1300|23.435000||
B|VYM|20251217|09:33:38|S|1|144.840000||
B|ADTX|20251217|09:33:39|S|2|2.150000||
B|ALAB|20251217|09:33:39|S|200|150.870000||
B|AXTI|20251217|09:33:39|S|150|14.785000||
B|GGAL|20251217|09:33:39|S|202|50.575000||
B|GGAL|20251217|09:33:39|S|298|50.575000||
B|ICAP|20251217|09:33:39|S|7|28.200000||
B|JPM|20251217|09:33:39|S|100|318.620000||
B|ORCL|20251217|09:33:39|S|5|182.620000||
B|ORCL|20251217|09:33:39|S|15|182.660000||
B|PLUG|20251217|09:33:39|S|200|2.370000||
B|QBTX|20251217|09:33:39|S|93|37.310000||
B|QLDY|20251217|09:33:39|S|38|47.630000||
B|RXRX|20251217|09:33:39|S|440|4.665000||
B|TSLA|20251217|09:33:39|S|1|494.160000||
B|TSLA|20251217|09:33:39|S|41|494.165000||
B|UGL|20251217|09:33:39|S|125|56.645000||
B|WDC|20251217|09:33:39|S|4|179.750000||
B|Z|20251217|09:33:39|S|7|70.040000||
B|Z|20251217|09:33:39|S|12|70.040000||
B|AAPL|20251217|09:33:40|S|16|275.750000||
B|AAPL|20251217|09:33:40|S|100|275.770000||
B|AVGO|20251217|09:33:40|S|2|340.986100||
B|DAVE|20251217|09:33:40|S|8|201.330000||
B|GLD|20251217|09:33:40|S|100|398.480000||
B|HUMA|20251217|09:33:40|S|300|1.115000||
B|IONQ|20251217|09:33:40|S|569|51.936000||
B|IONZ|20251217|09:33:40|S|1|19.110000||
B|MSOS|20251217|09:33:40|S|100|6.970000||
B|NVTS|20251217|09:33:40|S|4|7.866600||
B|OKLS|20251217|09:33:40|S|350|16.450000||
B|RDW|20251217|09:33:40|S|1000|6.909100||
B|SGRY|20251217|09:33:40|S|100|15.580000||
B|TSLA|20251217|09:33:40|S|4|494.280000||
B|TSLA|20251217|09:33:40|S|15|494.170000||
B|TSLA|20251217|09:33:40|S|20|494.300000||
B|TSLA|20251217|09:33:40|S|25|494.170000||
B|TSLA|20251217|09:33:40|S|40|494.160000||
B|TSLA|20251217|09:33:40|S|50|494.160000||
B|TSLA|20251217|09:33:40|S|60|494.160000||
B|TSLA|20251217|09:33:40|S|100|494.254400||
B|TSLA|20251217|09:33:40|S|700|494.130000||
B|TSLQ|20251217|09:33:40|S|20|17.080000||
B|ACMR|20251217|09:33:41|S|200|38.470000||
B|AMZN|20251217|09:33:41|S|25|225.020000||
B|DXYZ|20251217|09:33:41|S|100|32.930000||
B|DXYZ|20251217|09:33:41|S|200|32.900000||
B|GGLL|20251217|09:33:41|S|25|93.160000||
B|GLXY|20251217|09:33:41|S|50|25.000000||
B|GLXY|20251217|09:33:41|S|200|24.990000||
B|GLXY|20251217|09:33:41|S|1000|25.000000||
B|GOOG|20251217|09:33:41|S|100|306.370000||
B|GOOG|20251217|09:33:41|S|100|306.460000||
B|GOOG|20251217|09:33:41|S|300|306.360000||
B|GOOG|20251217|09:33:41|S|566|306.350000||
B|GOOG|20251217|09:33:41|S|869|306.580000||
B|GOOG|20251217|09:33:41|S|1000|306.380000||
B|HOOD|20251217|09:33:41|S|10|121.500000||
B|HOOD|20251217|09:33:41|S|100|121.590000||
B|MRVL|20251217|09:33:41|S|11|85.810000||
B|NFLX|20251217|09:33:41|S|10|97.025000||
B|ORCL|20251217|09:33:41|S|10|182.600000||
B|RIOT|20251217|09:33:41|S|43|13.810000||
B|TLRY|20251217|09:33:41|S|2000|14.470000||
B|TSLA|20251217|09:33:41|S|50|494.390000||
B|TSLA|20251217|09:33:41|S|107|494.475500||
B|TSLA|20251217|09:33:41|S|259|494.390000||
B|TSM|20251217|09:33:41|S|10|287.340000||
B|TSM|20251217|09:33:41|S|17|287.340000||
B|VYNE|20251217|09:33:41|S|250|0.680800||
B|ZM|20251217|09:33:41|S|100|88.805000||
B|AEO|20251217|09:33:42|S|100|27.222200||
B|AVAV|20251217|09:33:42|S|10|237.170000||
B|BE|20251217|09:33:42|S|100|88.500000||
B|CGC|20251217|09:33:42|S|135|2.165000||
B|CRM|20251217|09:33:42|S|10|257.825000||
B|GLOB|20251217|09:33:42|S|177|66.940000||
B|GOOGL|20251217|09:33:42|S|3|305.296500||
B|IRBT|20251217|09:33:42|E|100|0.809400||
B|LAC|20251217|09:33:42|S|100|5.110000||
B|LMND|20251217|09:33:42|S|94|84.000000||
B|NFLX|20251217|09:33:42|S|10|97.010000||
B|ORCL|20251217|09:33:42|S|26|182.690000||
B|PGY|20251217|09:33:42|S|10|23.140000||
B|TEAM|20251217|09:33:42|S|7|162.955000||
B|TSLA|20251217|09:33:42|S|40|494.375000||
B|TSLA|20251217|09:33:42|S|60|494.450000||
B|TSLA|20251217|09:33:42|S|100|494.375000||
B|TSLA|20251217|09:33:42|S|100|494.450000||
B|TSLQ|20251217|09:33:42|S|4|17.070000||
B|UVXY|20251217|09:33:42|S|5|41.610000||
B|AVGO|20251217|09:33:43|S|3|341.004300||
B|AVGO|20251217|09:33:43|S|80|341.000000||
B|FOXF|20251217|09:33:43|S|200|17.550000||
B|GGAL|20251217|09:33:43|S|142|50.590000||
B|GOOGL|20251217|09:33:43|S|39|305.310000||
B|HUT|20251217|09:33:43|S|136|42.910000||
B|IONQ|20251217|09:33:43|S|10|52.090000||
B|IONQ|20251217|09:33:43|S|31|52.087300||
B|LLY|20251217|09:33:43|S|20|1057.530000||
B|NFLX|20251217|09:33:43|S|45|97.030000||
B|ORCL|20251217|09:33:43|S|11|182.710000||
B|ORCL|20251217|09:33:43|S|49|182.610000||
B|QCOM|20251217|09:33:43|S|140|176.780000||
B|SGOV|20251217|09:33:43|S|83|100.560000||
B|SNDK|20251217|09:33:43|S|70|218.710000||
B|SNDK|20251217|09:33:43|S|230|218.640000||
B|TSLA|20251217|09:33:43|S|1|494.240000||
B|TSLA|20251217|09:33:43|S|2|494.260000||
B|TSLA|20251217|09:33:43|S|30|494.090000||
B|TSLA|20251217|09:33:43|S|50|494.160000||
B|TSLA|20251217|09:33:43|S|86|494.237000||
B|TSLA|20251217|09:33:43|S|100|494.163300||
B|AAPL|20251217|09:33:44|S|41|275.635600||
B|ACMR|20251217|09:33:44|S|179|38.580000||
B|AEO|20251217|09:33:44|S|48|27.220000||
B|AEO|20251217|09:33:44|S|225|27.222000||
B|ALAB|20251217|09:33:44|S|5|151.671000||
B|AMD|20251217|09:33:44|S|100|209.850000||
B|AXTI|20251217|09:33:44|S|2000|14.880000||
B|DECK|20251217|09:33:44|S|3|103.890000||
B|GGAL|20251217|09:33:44|S|100|50.590000||
B|HOOD|20251217|09:33:44|S|82|121.570000||
B|HUT|20251217|09:33:44|S|10|42.910000||
B|MSFT|20251217|09:33:44|S|2|477.330000||
B|NFLX|20251217|09:33:44|S|5|97.085300||
B|ORCL|20251217|09:33:44|S|50|182.626500||
B|ORCL|20251217|09:33:44|S|50|182.630000||
B|ORCL|20251217|09:33:44|S|50|182.676300||
B|QBTS|20251217|09:33:44|S|12|26.968600||
B|QBTS|20251217|09:33:44|S|35|26.978800||
B|RKLB|20251217|09:33:44|S|40|56.285000||
B|TSLA|20251217|09:33:44|S|1|494.040000||
B|TSLL|20251217|09:33:44|S|100|23.430000||
B|VG|20251217|09:33:44|S|250|6.085000||
B|BMNR|20251217|09:33:45|S|100|31.480000||
B|BMNR|20251217|09:33:45|S|400|31.480000||
B|DXYZ|20251217|09:33:45|S|200|32.920000||
B|EWZ|20251217|09:33:45|S|54|31.185000||
B|GOOG|20251217|09:33:45|S|1|306.499400||
B|GOOGL|20251217|09:33:45|S|30|305.200000||
B|IONZ|20251217|09:33:45|S|5|19.000000||
B|KYLD|20251217|09:33:45|S|1|22.265000||
B|MRNA|20251217|09:33:45|S|24|30.330000||
B|MSTR|20251217|09:33:45|S|50|167.605000||
B|ORCL|20251217|09:33:45|S|15|182.760000||
B|QBTS|20251217|09:33:45|S|5|26.972700||
B|SMCI|20251217|09:33:45|S|3|31.848800||
B|TSLA|20251217|09:33:45|S|1|494.220000||
B|TSLA|20251217|09:33:45|S|8|494.220000||
B|TSLA|20251217|09:33:45|S|28|494.150000||
B|TSLA|20251217|09:33:45|S|47|494.080000||
B|TSLA|20251217|09:33:45|S|94|494.100000||
B|TSLA|20251217|09:33:45|S|211|494.200000||
B|TSLL|20251217|09:33:45|S|20|23.430700||
B|UNH|20251217|09:33:45|S|15|332.580000||
B|WULF|20251217|09:33:45|S|25|13.615500||
B|ZIM|20251217|09:33:45|S|70|20.695000||
B|ABBV|20251217|09:33:46|S|1|224.450000||
B|AGNC|20251217|09:33:46|S|800|10.440500||
B|AGNC|20251217|09:33:46|S|1200|10.440000||
B|AMZN|20251217|09:33:46|S|34|225.000000||
B|AVGO|20251217|09:33:46|S|1|341.140000||
B|AVGO|20251217|09:33:46|S|80|341.130000||
B|AXGN|20251217|09:33:46|S|30|30.151000||
B|AXTI|20251217|09:33:46|S|65|14.910000||
B|CRDO|20251217|09:33:46|S|15|141.660000||
B|GDXU|20251217|09:33:46|S|30|242.670000||
B|GGLL|20251217|09:33:46|S|35|93.090000||
B|GM|20251217|09:33:46|S|50|81.020000||
B|JEPQ|20251217|09:33:46|S|19|58.250000||
B|NFLX|20251217|09:33:46|S|10|97.035000||
B|SMR|20251217|09:33:46|S|10|17.140000||
B|SOXL|20251217|09:33:46|S|40|41.010000||
B|SOXL|20251217|09:33:46|S|82|41.005000||
B|TSLL|20251217|09:33:46|S|100|23.435000||
B|AMD|20251217|09:33:47|S|200|209.780000||
B|AMKR|20251217|09:33:47|S|1|40.778000||
B|AVGO|20251217|09:33:47|S|20|340.950000||
B|COIN|20251217|09:33:47|S|16|256.950000||
B|CWVX|20251217|09:33:47|S|100|22.180000||
B|GGAL|20251217|09:33:47|S|100|50.590000||
B|HUT|20251217|09:33:47|S|100|42.960000||
B|IONQ|20251217|09:33:47|S|900|52.100000||
B|IWP|20251217|09:33:47|S|1|138.370000||
B|LLY|20251217|09:33:47|S|19|1057.530000||
B|LLY|20251217|09:33:47|S|20|1057.309000||
B|META|20251217|09:33:47|S|60|659.420000||
B|NUVB|20251217|09:33:47|S|50|8.760000||
B|ORCL|20251217|09:33:47|S|26|182.730000||
B|ORCL|20251217|09:33:47|S|30|182.670000||
B|QCOM|20251217|09:33:47|S|3|176.780000||
B|QCOM|20251217|09:33:47|S|27|176.730000||
B|SCHW|20251217|09:33:47|S|200|97.037800||
B|SLV|20251217|09:33:47|S|100|59.400000||
B|TSLA|20251217|09:33:47|S|100|494.020000||
B|UVIX|20251217|09:33:47|S|5|6.980000||
B|UVIX|20251217|09:33:47|S|9|6.985000||
B|BMNR|20251217|09:33:48|S|100|31.520000||
B|BMNR|20251217|09:33:48|S|500|31.505000||
B|CRI|20251217|09:33:48|S|6|32.480000||
B|CRWV|20251217|09:33:48|S|100|69.540000||
B|KGC|20251217|09:33:48|S|156|27.910000||
B|MRVL|20251217|09:33:48|S|7|85.870000||
B|NVDA|20251217|09:33:48|S|100|175.130000||
B|ORCL|20251217|09:33:48|S|115|182.720000||
B|RSI|20251217|09:33:48|S|20|19.560000||
B|SIL|20251217|09:33:48|S|300|82.730000||
B|STZ|20251217|09:33:48|S|100|140.280000||
B|TTMI|20251217|09:33:48|S|100|69.275000||
B|ZS|20251217|09:33:48|S|40|233.445000||
B|AMCR|20251217|09:33:49|S|1|8.339300||
B|BMNR|20251217|09:33:49|S|100|31.520000||
B|CHH|20251217|09:33:49|S|10|93.380000||
B|CIFR|20251217|09:33:49|S|2|15.745400||
B|CIFR|20251217|09:33:49|S|100|15.730000||
B|CRML|20251217|09:33:49|S|1|8.000000||
B|CRWV|20251217|09:33:49|S|10|69.545000||
B|CYPH|20251217|09:33:49|S|200|1.238200||
B|FANG|20251217|09:33:49|S|10|150.840000||
B|IRBT|20251217|09:33:49|S|200|0.816500||
B|KKR|20251217|09:33:49|S|85|134.920000||
B|LMND|20251217|09:33:49|S|35|83.920000||
B|MRVL|20251217|09:33:49|S|500|85.880000||
B|ORCL|20251217|09:33:49|S|20|182.690000||
B|ORCL|20251217|09:33:49|S|50|182.660000||
B|PONY|20251217|09:33:49|S|800|15.410700||
B|SOXS|20251217|09:33:49|S|15|3.349300||
B|TCOM|20251217|09:33:49|S|95|72.990000||
B|TQQQ|20251217|09:33:49|S|100|52.735000||
B|TSLA|20251217|09:33:49|S|1|494.180000||
B|TSLA|20251217|09:33:49|S|20|494.195000||
B|TSLA|20251217|09:33:49|S|80|494.180000||
B|TSLA|20251217|09:33:49|S|110|494.220000||
B|TSLA|20251217|09:33:49|S|250|494.220000||
B|TSLA|20251217|09:33:49|S|300|494.162500||
B|UPRO|20251217|09:33:49|S|5|114.845500||
B|WBD|20251217|09:33:49|S|60|28.583500||
B|ACMR|20251217|09:33:50|S|200|38.470000||
B|COIN|20251217|09:33:50|S|50|256.830000||
B|EOSE|20251217|09:33:50|S|2|13.497300||
B|GGLL|20251217|09:33:50|S|33|93.050000||
B|KSS|20251217|09:33:50|S|100|22.965000||
B|MARA|20251217|09:33:50|S|8|10.825000||
B|MP|20251217|09:33:50|S|9|55.370000||
B|NVDA|20251217|09:33:50|S|10|175.050000||
B|QBTS|20251217|09:33:50|S|50|26.938600||
B|RKLB|20251217|09:33:50|S|15|56.240000||
B|RZLV|20251217|09:33:50|S|500|3.347300||
B|TAL|20251217|09:33:50|S|220|11.350000||
B|TSLA|20251217|09:33:50|S|20|494.220000||
B|TSLA|20251217|09:33:50|S|20|494.270000||
B|TSLL|20251217|09:33:50|S|159|23.440000||
B|UVIX|20251217|09:33:50|S|4|6.988100||
B|VYNE|20251217|09:33:50|S|2000|0.685400||
B|AFRM|20251217|09:33:51|S|10|74.400000||
B|AFRM|20251217|09:33:51|S|10|74.400000||
B|BITF|20251217|09:33:51|S|500|2.530000||
B|DELL|20251217|09:33:51|S|400|132.920000||
B|EWS|20251217|09:33:51|S|200|27.075000||
B|HMY|20251217|09:33:51|S|167|20.370900||
B|MGNX|20251217|09:33:51|S|100|1.360000||
B|MU|20251217|09:33:51|S|100|235.170000||
B|NFLX|20251217|09:33:51|S|10|97.075000||
B|NVDA|20251217|09:33:51|S|10|174.990000||
B|TSLA|20251217|09:33:51|S|63|494.500000||
B|COIN|20251217|09:33:52|S|20|256.639000||
B|COIN|20251217|09:33:52|S|80|256.710000||
B|CRDU|20251217|09:33:52|S|33|14.870000||
B|CRDU|20251217|09:33:52|S|200|14.790000||
B|DXYZ|20251217|09:33:52|S|100|33.190000||
B|GOOG|20251217|09:33:52|S|3|306.250000||
B|HUT|20251217|09:33:52|S|100|42.990000||
B|HUT|20251217|09:33:52|S|494|42.960000||
B|HUT|20251217|09:33:52|S|571|42.990000||
B|HUT|20251217|09:33:52|S|929|42.990000||
B|IREN|20251217|09:33:52|S|10|37.150000||
B|LABX|20251217|09:33:52|S|233|12.890000||
B|MGNI|20251217|09:33:52|S|66|16.820000||
B|MGNI|20251217|09:33:52|S|86|16.820000||
B|MSFT|20251217|09:33:52|S|25|477.340000||
B|MU|20251217|09:33:52|S|10|235.270000||
B|PLTR|20251217|09:33:52|S|159|187.110000||
B|QBTS|20251217|09:33:52|S|100|26.988300||
B|QCOM|20251217|09:33:52|S|100|176.740000||
B|QCOM|20251217|09:33:52|S|100|176.820000||
B|RXRX|20251217|09:33:52|S|1|4.660000||
B|SHOP|20251217|09:33:52|S|122|168.240000||
B|SNDK|20251217|09:33:52|S|1|218.088400||
B|TSLA|20251217|09:33:52|S|20|494.580000||
B|TSLA|20251217|09:33:52|S|20|494.785000||
B|TSLQ|20251217|09:33:52|S|10|17.050000||
B|TSLQ|20251217|09:33:52|S|50|17.050000||
B|TSLQ|20251217|09:33:52|S|80|17.040000||
B|ACMR|20251217|09:33:53|S|95|38.470000||
B|AMD|20251217|09:33:53|S|100|209.510000||
B|DLO|20251217|09:33:53|S|50|14.625000||
B|HUT|20251217|09:33:53|S|494|43.120000||
B|HUT|20251217|09:33:53|S|1006|43.120000||
B|NRDS|20251217|09:33:53|S|34|14.640000||
B|ORCL|20251217|09:33:53|S|2|182.715000||
B|PDD|20251217|09:33:53|S|60|108.080000||
B|QUBT|20251217|09:33:53|S|1636|11.389300||
B|RKLB|20251217|09:33:53|S|8|56.290000||
B|SCHW|20251217|09:33:53|S|200|97.047800||
B|SNDK|20251217|09:33:53|S|1|218.090000||
B|TSLA|20251217|09:33:53|S|1|494.820000||
B|TSLA|20251217|09:33:53|S|5|494.600000||
B|TSLA|20251217|09:33:53|S|50|494.810000||
B|TSLA|20251217|09:33:53|S|80|494.870000||
B|VYNE|20251217|09:33:53|S|200|0.679700||
B|WULF|20251217|09:33:53|S|50|13.607300||
B|AMD|20251217|09:33:54|S|1|209.300000||
B|GGAL|20251217|09:33:54|S|100|50.600000||
B|GGAL|20251217|09:33:54|S|100|50.610000||
B|LAC|20251217|09:33:54|S|1799|5.139300||
B|LITE|20251217|09:33:54|S|20|331.830000||
B|META|20251217|09:33:54|S|2|659.280000||
B|MUX|20251217|09:33:54|S|400|19.560000||
B|RGTI|20251217|09:33:54|S|526|24.917400||
B|SLV|20251217|09:33:54|S|100|59.380000||
B|APLD|20251217|09:33:55|S|100|24.550000||
B|AVGO|20251217|09:33:55|S|120|340.405000||
B|AXP|20251217|09:33:55|S|100|383.480000||
B|CRWV|20251217|09:33:55|S|3|69.480000||
B|HOOD|20251217|09:33:55|S|41|121.530000||
B|HOOD|20251217|09:33:55|S|100|121.540000||
B|MA|20251217|09:33:55|S|13|566.675000||
B|NBIS|20251217|09:33:55|S|200|82.730000||
B|NBIS|20251217|09:33:55|S|244|82.680000||
B|NBIS|20251217|09:33:55|S|2150|82.700000||
B|NFE|20251217|09:33:55|S|100|1.270000||
B|NFLX|20251217|09:33:55|S|10|97.100900||
B|OKLO|20251217|09:33:55|S|1|84.620000||
B|SOXL|20251217|09:33:55|S|200|40.850000||
B|SOXS|20251217|09:33:55|S|400|3.359300||
B|TSLA|20251217|09:33:55|S|10|494.740000||
B|TSLA|20251217|09:33:55|S|10|494.740000||
B|ULS|20251217|09:33:55|S|33|78.850000||
B|UWMC|20251217|09:33:55|S|100|4.810000||
B|ZS|20251217|09:33:55|S|40|233.445000||
B|ACMR|20251217|09:33:56|S|200|38.470000||
B|ADBE|20251217|09:33:56|S|100|351.085000||
B|AVGO|20251217|09:33:56|S|120|340.450000||
B|CAT|20251217|09:33:56|S|47|590.150000||
B|COST|20251217|09:33:56|S|30|865.280000||
B|HOOD|20251217|09:33:56|S|52|121.545000||
B|LITE|20251217|09:33:56|S|10|331.200000||
B|MGNX|20251217|09:33:56|S|900|1.390000||
B|NFLX|20251217|09:33:56|S|10|97.065000||
B|NFLX|20251217|09:33:56|S|20|97.065000||
B|NVDA|20251217|09:33:56|S|50|174.765000||
B|PLTR|20251217|09:33:56|S|22|186.755000||
B|QBTS|20251217|09:33:56|S|1|26.940900||
B|TAP|20251217|09:33:56|S|310|47.996500||
B|TSLA|20251217|09:33:56|S|5|494.790000||
B|TSLA|20251217|09:33:56|S|30|494.885000||
B|TSLA|20251217|09:33:56|S|50|494.855000||
B|CGC|20251217|09:33:57|S|25|2.200000||
B|GLDM|20251217|09:33:57|S|26|85.775000||
B|IONX|20251217|09:33:57|S|388|31.066500||
B|MSFT|20251217|09:33:57|S|3|477.230000||
B|NBIS|20251217|09:33:57|S|2|82.620000||
B|NVDX|20251217|09:33:57|S|20|15.725000||
B|ORCL|20251217|09:33:57|S|6|182.720000||
B|ORCL|20251217|09:33:57|S|50|182.720000||
B|ORCL|20251217|09:33:57|S|80|182.695000||
B|PLTR|20251217|09:33:57|S|131|186.780000||
B|RKLB|20251217|09:33:57|S|1|56.110000||
B|SNDK|20251217|09:33:57|S|1|217.510000||
B|SOXL|20251217|09:33:57|S|200|40.850000||
B|TSLA|20251217|09:33:57|S|6|495.010000||
B|TSLA|20251217|09:33:57|S|10|494.940000||
B|TSLA|20251217|09:33:57|S|10|494.940000||
B|TSLA|20251217|09:33:57|S|40|495.115000||
B|TSLL|20251217|09:33:57|S|600|23.509300||
B|TSLQ|20251217|09:33:57|S|2|17.020000||
B|TSLQ|20251217|09:33:57|S|4|17.020000||
B|UVIX|20251217|09:33:57|S|5|7.000000||
B|XOM|20251217|09:33:57|S|2|115.675000||
B|AAPL|20251217|09:33:58|S|100|275.540000||
B|AAPL|20251217|09:33:58|S|100|275.542100||
B|ALAB|20251217|09:33:58|S|100|151.190000||
B|ATPC|20251217|09:33:58|E|600|0.142800||
B|IONQ|20251217|09:33:58|S|100|52.040000||
B|IREN|20251217|09:33:58|S|100|37.048200||
B|LMND|20251217|09:33:58|S|20|83.720000||
B|NFLX|20251217|09:33:58|S|20|97.075000||
B|NVDA|20251217|09:33:58|S|100|174.624900||
B|ORCL|20251217|09:33:58|S|20|182.720000||
B|RKLB|20251217|09:33:58|S|50|56.150000||
B|RZLV|20251217|09:33:58|S|100|3.332700||
B|SMH|20251217|09:33:58|S|100|351.591800||
B|SNDK|20251217|09:33:58|S|1|217.460000||
B|TSLA|20251217|09:33:58|S|100|495.150000||
B|XLF|20251217|09:33:58|S|328|55.000000||
B|AMCX|20251217|09:33:59|S|200|9.760000||
B|AMD|20251217|09:33:59|S|15|209.280000||
B|LMT|20251217|09:33:59|S|20|463.120000||
B|NVDX|20251217|09:33:59|S|100|15.700000||
B|ORCL|20251217|09:33:59|S|5|182.710000||
B|QBTS|20251217|09:33:59|S|200|26.975000||
B|QQQ|20251217|09:33:59|S|2|612.953800||
B|RGTI|20251217|09:33:59|S|100|24.949400||
B|TSLA|20251217|09:33:59|S|20|495.040000||
B|TSLA|20251217|09:33:59|S|50|494.870000||
B|TSLA|20251217|09:33:59|S|50|495.030000||
B|TSLA|20251217|09:33:59|S|50|495.240000||
B|TSLA|20251217|09:33:59|S|100|495.210000||
B|TSLA|20251217|09:33:59|S|334|494.960000||
B|VVPR|20251217|09:33:59|S|50|3.111500||
B|AKR|20251217|09:34:00|S|1|19.890000||
B|ALLY|20251217|09:34:00|S|239|45.080000||
B|AMD|20251217|09:34:00|S|50|209.016200||
B|AVGO|20251217|09:34:00|S|100|340.005500||
B|CNXC|20251217|09:34:00|S|197|39.170000||
B|COKE|20251217|09:34:00|S|3|162.380000||
B|COUR|20251217|09:34:00|S|1600|8.350000||
B|GLE|20251217|09:34:00|S|100|0.423400||
B|HUT|20251217|09:34:00|S|60|43.024500||
B|HUT|20251217|09:34:00|S|121|43.020000||
B|LEN|20251217|09:34:00|S|109|112.590000||
B|MU|20251217|09:34:00|S|60|235.180000||
B|NUE|20251217|09:34:00|S|6|159.880000||
B|NVDL|20251217|09:34:00|S|20|77.755000||
B|NVDL|20251217|09:34:00|S|25|77.635000||
B|ORCL|20251217|09:34:00|S|30|182.350000||
B|ORCL|20251217|09:34:00|S|80|182.570000||
B|PFE|20251217|09:34:00|S|39|25.415000||
B|PGR|20251217|09:34:00|S|4|222.950000||
B|QS|20251217|09:34:00|S|84|11.900000||
B|SCHG|20251217|09:34:00|S|8|32.445000||
B|SERV|20251217|09:34:00|S|5|10.758300||
B|SOXS|20251217|09:34:00|S|500|3.365000||
B|TNL|20251217|09:34:00|S|14|71.325000||
B|TSLA|20251217|09:34:00|S|4|494.780000||
B|TSLA|20251217|09:34:00|S|5|494.845000||
B|TSLA|20251217|09:34:00|S|25|494.776200||
B|TSLA|20251217|09:34:00|S|50|494.710000||
B|TSLL|20251217|09:34:00|S|150|23.507200||
B|U|20251217|09:34:00|S|26|45.225800||
B|ABNB|20251217|09:34:01|S|36|135.472500||
B|AEP|20251217|09:34:01|S|8|114.480000||
B|AMD|20251217|09:34:01|S|12|209.220000||
B|AMD|20251217|09:34:01|S|100|209.343100||
B|CHPT|20251217|09:34:01|S|10|7.790000||
B|CLVT|20251217|09:34:01|S|40|3.382500||
B|CRSP|20251217|09:34:01|S|2|57.330000||
B|DOCU|20251217|09:34:01|S|14|68.120000||
B|EUAD|20251217|09:34:01|S|800|41.400000||
B|EUAD|20251217|09:34:01|S|1400|41.400000||
B|FRMI|20251217|09:34:01|S|9|9.740000||
B|FUBO|20251217|09:34:01|S|50|2.700000||
B|GLPI|20251217|09:34:01|S|22|44.475000||
B|IVV|20251217|09:34:01|S|139|681.100000||
B|LQD|20251217|09:34:01|S|15|110.450000||
B|NFLX|20251217|09:34:01|S|3|97.200000||
B|NOW|20251217|09:34:01|S|5|787.130000||
B|NVOX|20251217|09:34:01|S|93|20.160000||
B|ORCL|20251217|09:34:01|S|13|182.390000||
B|PLUG|20251217|09:34:01|S|100|2.380000||
B|QBTX|20251217|09:34:01|S|28|37.680000||
B|QBTX|20251217|09:34:01|S|472|37.673600||
B|RZLV|20251217|09:34:01|S|903|3.320900||
B|RZLV|20251217|09:34:01|S|1506|3.320900||
B|RZLV|20251217|09:34:01|S|2259|3.320900||
B|TSLA|20251217|09:34:01|S|4|494.880000||
B|TSLA|20251217|09:34:01|S|20|494.874000||
B|TSLL|20251217|09:34:01|S|150|23.500000||
B|VOR|20251217|09:34:01|S|186|16.100000||
B|VOR|20251217|09:34:01|S|311|16.100000||
B|VVPR|20251217|09:34:01|S|190|3.092200||
B|ACMR|20251217|09:34:02|S|70|38.470000||
B|ETHZ|20251217|09:34:02|S|231|6.998500||
B|FLYW|20251217|09:34:02|S|20|14.620000||
B|GEVX|20251217|09:34:02|S|170|35.064100||
B|GIS|20251217|09:34:02|S|66|47.540000||
B|HUT|20251217|09:34:02|S|100|43.200000||
B|JPM|20251217|09:34:02|S|18|318.690000||
B|LEN|20251217|09:34:02|S|53|112.600000||
B|NUE|20251217|09:34:02|S|37|159.880000||
B|NVDA|20251217|09:34:02|S|2|174.538000||
B|ORCL|20251217|09:34:02|S|25|182.360000||
B|PG|20251217|09:34:02|S|20|147.055000||
B|PGR|20251217|09:34:02|S|26|222.820000||
B|PLRZ|20251217|09:34:02|S|20|11.040000||
B|PYPL|20251217|09:34:02|S|7|61.185000||
B|SOXS|20251217|09:34:02|S|1000|3.370000||
B|STLD|20251217|09:34:02|S|35|167.940000||
B|STLD|20251217|09:34:02|S|35|167.940000||
B|TSLA|20251217|09:34:02|S|7|494.910000||
B|TSLA|20251217|09:34:02|S|23|494.960000||
B|TSLA|20251217|09:34:02|S|30|494.820000||
B|TSLA|20251217|09:34:02|S|41|494.950000||
B|TSLA|20251217|09:34:02|S|120|494.910000||
B|TTC|20251217|09:34:02|S|100|79.750000||
B|VOR|20251217|09:34:02|S|186|16.090000||
B|AAPL|20251217|09:34:03|S|64|275.720000||
B|AMD|20251217|09:34:03|S|22|209.535600||
B|AMD|20251217|09:34:03|S|22|209.540000||
B|AVGO|20251217|09:34:03|S|8|340.700000||
B|AVGO|20251217|09:34:03|S|40|340.710000||
B|CAR|20251217|09:34:03|S|8|131.740000||
B|CGC|20251217|09:34:03|S|80|2.190000||
B|ETHA|20251217|09:34:03|S|5|22.189300||
B|GOOG|20251217|09:34:03|S|3|306.256200||
B|HOOD|20251217|09:34:03|S|2|121.500000||
B|MCD|20251217|09:34:03|S|1|316.160000||
B|META|20251217|09:34:03|S|2|658.780000||
B|MGNX|20251217|09:34:03|S|800|1.400000||
B|NFLX|20251217|09:34:03|S|1|97.249600||
B|OPEN|20251217|09:34:03|S|9|6.815000||
B|ORCL|20251217|09:34:03|S|10|182.330000||
B|PDD|20251217|09:34:03|S|20|108.030000||
B|RDDT|20251217|09:34:03|S|33|229.731000||
B|SPYG|20251217|09:34:03|S|5|105.818900||
B|SQM|20251217|09:34:03|S|365|69.070000||
B|TSLA|20251217|09:34:03|S|320|494.750000||
B|TSLL|20251217|09:34:03|S|25|23.509200||
B|ZS|20251217|09:34:03|S|40|233.275000||
B|AS|20251217|09:34:04|S|10|38.780000||
B|AVGO|20251217|09:34:04|S|40|340.708100||
B|AVGO|20251217|09:34:04|S|80|340.710000||
B|CGC|20251217|09:34:04|S|400|2.190000||
B|ETHZ|20251217|09:34:04|S|12|6.980000||
B|MRVL|20251217|09:34:04|S|60|85.730000||
B|MU|20251217|09:34:04|S|260|234.940000||
B|NFLX|20251217|09:34:04|S|20|97.260000||
B|NFLX|20251217|09:34:04|S|50|97.255400||
B|PLTR|20251217|09:34:04|S|100|186.520000||
B|QUBT|20251217|09:34:04|S|100|11.365000||
B|SBLK|20251217|09:34:04|S|100|18.000000||
B|SBLK|20251217|09:34:04|S|100|18.020000||
B|SBLK|20251217|09:34:04|S|500|18.010000||
B|SBLK|20251217|09:34:04|S|900|18.020000||
B|TSLA|20251217|09:34:04|S|25|494.643900||
B|TSLA|20251217|09:34:04|S|92|494.670000||
B|ACMR|20251217|09:34:05|S|300|38.470000||
B|ANL|20251217|09:34:05|S|100|1.640000||
B|AVGO|20251217|09:34:05|S|146|340.665000||
B|BITF|20251217|09:34:05|S|1000|2.530000||
B|BKSY|20251217|09:34:05|S|100|18.250000||
B|CRCL|20251217|09:34:05|S|3|84.448800||
B|HUT|20251217|09:34:05|S|200|43.200000||
B|KSS|20251217|09:34:05|S|471|22.960000||
B|KYTX|20251217|09:34:05|S|50|7.090000||
B|NBR|20251217|09:34:05|S|21|50.890000||
B|NBR|20251217|09:34:05|S|79|50.930000||
B|NFLX|20251217|09:34:05|S|10|97.180900||
B|NFLX|20251217|09:34:05|S|20|97.149000||
B|OKLO|20251217|09:34:05|S|70|84.580000||
B|OPEN|20251217|09:34:05|S|5|6.805000||
B|PLTR|20251217|09:34:05|S|10|186.525000||
B|PLTR|20251217|09:34:05|S|170|186.640000||
B|QBTS|20251217|09:34:05|S|100|26.805000||
B|SNOW|20251217|09:34:05|S|1|222.991000||
B|SNOW|20251217|09:34:05|S|2|223.000000||
B|TSLA|20251217|09:34:05|S|100|494.820000||
B|TSLS|20251217|09:34:05|S|1|4.675000||
B|VICR|20251217|09:34:05|S|30|97.410000||
B|FAI|20251217|09:34:06|S|100|40.240000||
B|IONQ|20251217|09:34:06|S|100|51.940000||
B|LAC|20251217|09:34:06|S|100|5.120000||
B|LNT|20251217|09:34:06|S|78|64.970000||
B|META|20251217|09:34:06|S|10|658.575000||
B|NFLX|20251217|09:34:06|S|25|97.060000||
B|NFLX|20251217|09:34:06|S|100|97.060000||
B|NVDA|20251217|09:34:06|S|4|174.650000||
B|ORCL|20251217|09:34:06|S|5|182.580000||
B|SONY|20251217|09:34:06|S|9|26.090000||
B|TSLA|20251217|09:34:06|S|12|494.960000||
B|TSLA|20251217|09:34:06|S|54|495.045000||
B|TSLA|20251217|09:34:06|S|72|494.990000||
B|TSLA|20251217|09:34:06|S|80|494.990000||
B|TSM|20251217|09:34:06|S|4|287.350000||
B|ABNB|20251217|09:34:07|S|10|135.295000||
B|AEP|20251217|09:34:07|S|2|114.410000||
B|AVGO|20251217|09:34:07|S|48|340.590000||
B|BE|20251217|09:34:07|S|57|88.992100||
B|CIEN|20251217|09:34:07|S|30|214.350000||
B|CRM|20251217|09:34:07|S|8|257.875000||
B|LITE|20251217|09:34:07|S|18|330.710000||
B|MRVL|20251217|09:34:07|S|41|85.800000||
B|NBIS|20251217|09:34:07|S|100|82.590000||
B|ORCL|20251217|09:34:07|S|50|182.540000||
B|PBR|20251217|09:34:07|S|100|11.810000||
B|PLTR|20251217|09:34:07|S|100|186.716500||
B|QCOM|20251217|09:34:07|S|113|176.790000||
B|RDDT|20251217|09:34:07|S|100|229.850000||
B|SIL|20251217|09:34:07|S|300|82.840000||
B|SMCI|20251217|09:34:07|S|100|31.770000||
B|TSLA|20251217|09:34:07|S|1|494.886500||
B|TSLA|20251217|09:34:07|S|100|494.962600||
B|TSLQ|20251217|09:34:07|S|2|17.039700||
B|TSLQ|20251217|09:34:07|S|100|17.058000||
B|ACMR|20251217|09:34:08|S|53|38.580000||
B|AXTI|20251217|09:34:08|S|50|14.880000||
B|CGC|20251217|09:34:08|S|500|2.200000||
B|CLS|20251217|09:34:08|S|171|291.551000||
B|CTM|20251217|09:34:08|S|20|1.050000||
B|DXYZ|20251217|09:34:08|S|50|33.540000||
B|GOOG|20251217|09:34:08|S|36|306.270000||
B|HUT|20251217|09:34:08|S|100|43.090000||
B|IONQ|20251217|09:34:08|S|100|51.880000||
B|JNUG|20251217|09:34:08|S|11|204.325000||
B|KKR|20251217|09:34:08|S|14|135.220000||
B|NFLX|20251217|09:34:08|S|10|97.030900||
B|PLTR|20251217|09:34:08|S|282|186.670000||
B|RGTI|20251217|09:34:08|S|41|24.929100||
B|RGTI|20251217|09:34:08|S|41|24.930000||
B|RGTI|20251217|09:34:08|S|250|24.929100||
B|SMH|20251217|09:34:08|S|1|351.707700||
B|TOST|20251217|09:34:08|S|65|35.280000||
B|TSLA|20251217|09:34:08|S|1|494.830000||
B|TSLA|20251217|09:34:08|S|50|494.661200||
B|TSLL|20251217|09:34:08|S|500|23.499300||
B|WDC|20251217|09:34:08|S|100|179.180000||
B|WDC|20251217|09:34:08|S|300|179.435000||
B|BMNR|20251217|09:34:09|S|100|31.420000||
B|HUT|20251217|09:34:09|S|100|43.150000||
B|INFY|20251217|09:34:09|S|10|17.900000||
B|NFXL|20251217|09:34:09|S|600|33.170000||
B|NVDL|20251217|09:34:09|S|100|77.852000||
B|ORCL|20251217|09:34:09|S|100|182.470000||
B|ORCL|20251217|09:34:09|S|100|182.500000||
B|PAGS|20251217|09:34:09|S|47|9.599100||
B|QBTS|20251217|09:34:09|S|100|26.801400||
B|QCOM|20251217|09:34:09|S|1|176.960000||
B|SBSW|20251217|09:34:09|S|21|13.940000||
B|SMR|20251217|09:34:09|S|900|17.050000||
B|STNE|20251217|09:34:09|S|758|14.450000||
B|TLRY|20251217|09:34:09|S|100|14.480000||
B|TSLA|20251217|09:34:09|S|6|494.490000||
B|TSLA|20251217|09:34:09|S|20|494.340000||
B|TSLA|20251217|09:34:09|S|30|494.554500||
B|TSLA|20251217|09:34:09|S|85|494.480000||
B|TSLA|20251217|09:34:09|S|100|494.500000||
B|TSLA|20251217|09:34:09|S|200|494.740000||
B|TSLA|20251217|09:34:09|S|240|494.400000||
B|AAPL|20251217|09:34:10|S|24|275.540000||
B|AMD|20251217|09:34:10|S|10|209.710000||
B|AVGO|20251217|09:34:10|S|33|341.000000||
B|BMNR|20251217|09:34:10|S|100|31.430000||
B|CRCL|20251217|09:34:10|S|3|84.170000||
B|EOSE|20251217|09:34:10|S|100|13.407000||
B|HOOD|20251217|09:34:10|S|47|121.220000||
B|LUCK|20251217|09:34:10|S|150|8.950000||
B|MP|20251217|09:34:10|S|3|55.360000||
B|RSI|20251217|09:34:10|S|20|19.550000||
B|SNDK|20251217|09:34:10|S|50|217.391000||
B|SNDK|20251217|09:34:10|S|200|217.390000||
B|TSLA|20251217|09:34:10|S|10|494.540000||
B|TSLA|20251217|09:34:10|S|100|494.580000||
B|TSLL|20251217|09:34:10|S|2|23.465000||
B|XBP|20251217|09:34:10|S|100|5.220000||
B|ACMR|20251217|09:34:11|S|200|38.470000||
B|CLSK|20251217|09:34:11|S|100|12.275000||
B|HOOD|20251217|09:34:11|S|30|121.230000||
B|MU|20251217|09:34:11|S|50|234.990000||
B|NET|20251217|09:34:11|S|900|197.285000||
B|NFLX|20251217|09:34:11|S|10|97.020000||
B|ORCL|20251217|09:34:11|S|100|182.510000||
B|PLTR|20251217|09:34:11|S|70|186.560000||
B|PLTR|20251217|09:34:11|S|100|186.610000||
B|TSLA|20251217|09:34:11|S|10|494.570000||
B|TSLA|20251217|09:34:11|S|50|494.210000||
B|TSLA|20251217|09:34:11|S|100|494.240500||
B|TSLA|20251217|09:34:11|S|100|494.290000||
B|TSLL|20251217|09:34:11|S|1400|23.479100||
B|WULF|20251217|09:34:11|S|50|13.567300||
B|AMD|20251217|09:34:12|S|18|209.680000||
B|AVGO|20251217|09:34:12|S|80|340.710000||
B|BA|20251217|09:34:12|S|107|208.150000||
B|BA|20251217|09:34:12|S|115|208.150000||
B|BRK/B|20251217|09:34:12|S|1|500.000000||
B|BRK/B|20251217|09:34:12|S|6|500.000000||
B|BRK/B|20251217|09:34:12|S|8|500.000000||
B|BRK/B|20251217|09:34:12|S|9|500.000000||
B|BRK/B|20251217|09:34:12|S|11|500.000000||
B|BRK/B|20251217|09:34:12|S|12|500.000000||
B|BRK/B|20251217|09:34:12|S|17|500.000000||
B|CWEN|20251217|09:34:12|S|20|32.690000||
B|DBGI|20251217|09:34:12|S|72|10.490000||
B|DBGI|20251217|09:34:12|S|928|10.481000||
B|FIX|20251217|09:34:12|S|2|972.871000||
B|IDR|20251217|09:34:12|S|50|45.861000||
B|IDR|20251217|09:34:12|S|50|45.870000||
B|IONQ|20251217|09:34:12|S|7|51.675000||
B|IONQ|20251217|09:34:12|S|100|51.670000||
B|MRVL|20251217|09:34:12|S|1|85.722500||
B|NFLX|20251217|09:34:12|S|200|97.029300||
B|NVDA|20251217|09:34:12|S|100|174.580900||
B|ORCL|20251217|09:34:12|S|13|182.430000||
B|PDD|20251217|09:34:12|S|30|107.970000||
B|PLTR|20251217|09:34:12|S|150|186.590000||
B|RDW|20251217|09:34:12|S|120|6.920000||
B|TSLA|20251217|09:34:12|S|10|494.080200||
B|TSLA|20251217|09:34:12|S|20|494.060500||
B|TSLA|20251217|09:34:12|S|100|494.070200||
B|TSLL|20251217|09:34:12|S|500|23.445000||
B|TTMI|20251217|09:34:12|S|100|69.275000||
B|UNH|20251217|09:34:12|S|69|332.188700||
B|USFR|20251217|09:34:12|S|1|50.390000||
B|VALE|20251217|09:34:12|S|1|12.742500||
B|AERO|20251217|09:34:13|S|11|19.490000||
B|AMD|20251217|09:34:13|S|25|209.560000||
B|CLS|20251217|09:34:13|S|100|291.280000||
B|COIN|20251217|09:34:13|S|300|256.740000||
B|ESTA|20251217|09:34:13|S|5|74.600000||
B|IONQ|20251217|09:34:13|S|45|51.700000||
B|IONQ|20251217|09:34:13|S|100|51.710000||
B|IREN|20251217|09:34:13|S|30|36.868300||
B|NFLX|20251217|09:34:13|S|10|97.025000||
B|NOW|20251217|09:34:13|S|5|787.480000||
B|ORCL|20251217|09:34:13|S|20|182.540000||
B|REGN|20251217|09:34:13|S|1|747.561000||
B|SCHW|20251217|09:34:13|S|260|97.097700||
B|TE|20251217|09:34:13|S|700|5.510000||
B|TSLA|20251217|09:34:13|S|6|494.120000||
B|TSLA|20251217|09:34:13|S|10|494.024400||
B|TSLA|20251217|09:34:13|S|50|494.000000||
B|TSLA|20251217|09:34:13|S|50|494.070500||
B|TSLA|20251217|09:34:13|S|70|494.130000||
B|TSLA|20251217|09:34:13|S|150|494.202600||
B|XYZ|20251217|09:34:13|S|44|65.480000||
B|ACMR|20251217|09:34:14|S|224|38.460000||
B|AMD|20251217|09:34:14|S|49|209.570000||
B|AVGO|20251217|09:34:14|S|80|340.760000||
B|CGC|20251217|09:34:14|S|420|2.190000||
B|DXYZ|20251217|09:34:14|S|15|33.772300||
B|DXYZ|20251217|09:34:14|S|15|33.780000||
B|DXYZ|20251217|09:34:14|S|23|33.800000||
B|GOOG|20251217|09:34:14|S|50|306.347700||
B|GOOG|20251217|09:34:14|S|50|306.350000||
B|IMNM|20251217|09:34:14|S|400|21.505000||
B|IOVA|20251217|09:34:14|S|100|2.360000||
B|MGNX|20251217|09:34:14|S|100|1.395000||
B|NFLX|20251217|09:34:14|S|172|97.030700||
B|NFLX|20251217|09:34:14|S|300|97.032700||
B|NLR|20251217|09:34:14|S|3|126.830000||
B|NVDL|20251217|09:34:14|S|25|77.735000||
B|ONDS|20251217|09:34:14|S|140|8.349300||
B|ONDS|20251217|09:34:14|S|200|8.349300||
B|ORCL|20251217|09:34:14|S|40|182.505000||
B|RIVN|20251217|09:34:14|S|50|18.140000||
B|SNAP|20251217|09:34:14|S|20|7.425000||
B|TSLQ|20251217|09:34:14|S|500|17.095000||
B|AMD|20251217|09:34:15|S|100|209.280000||
B|CGC|20251217|09:34:15|S|200|2.200000||
B|HOOD|20251217|09:34:15|S|46|121.230000||
B|IOVA|20251217|09:34:15|S|100|2.360000||
B|LMND|20251217|09:34:15|S|40|83.774900||
B|LMND|20251217|09:34:15|S|40|83.780000||
B|MRVL|20251217|09:34:15|S|100|85.635000||
B|MU|20251217|09:34:15|S|10|235.100000||
B|PDD|20251217|09:34:15|S|300|107.935000||
B|PONY|20251217|09:34:15|S|500|15.400000||
B|QQQ|20251217|09:34:15|S|120|612.850000||
B|SCHD|20251217|09:34:15|S|1|27.544500||
B|TEM|20251217|09:34:15|S|14|68.610000||
B|TSLA|20251217|09:34:15|S|479|494.260000||
B|AFRM|20251217|09:34:16|S|88|74.320000||
B|AMZN|20251217|09:34:16|S|100|224.595000||
B|BA|20251217|09:34:16|S|17|208.180000||
B|BA|20251217|09:34:16|S|98|208.120000||
B|CYCU|20251217|09:34:16|S|40|3.320000||
B|GOOGL|20251217|09:34:16|S|29|305.170000||
B|HUT|20251217|09:34:16|S|23|43.430000||
B|IONQ|20251217|09:34:16|S|100|51.640000||
B|IONQ|20251217|09:34:16|S|600|51.640000||
B|NVDA|20251217|09:34:16|S|54|174.460700||
B|OKLO|20251217|09:34:16|S|10|84.190000||
B|ORCL|20251217|09:34:16|S|44|182.480000||
B|ORCL|20251217|09:34:16|S|100|182.484600||
B|QCOM|20251217|09:34:16|S|117|176.790000||
B|RDDT|20251217|09:34:16|S|6|229.810000||
B|SCHD|20251217|09:34:16|S|1|27.547500||
B|TLTX|20251217|09:34:16|S|40|24.710000||
B|TSLA|20251217|09:34:16|S|15|494.060000||
B|UNH|20251217|09:34:16|S|73|332.230000||
B|VYNE|20251217|09:34:16|S|500|0.687400||
B|BIDU|20251217|09:34:17|S|3|122.540000||
B|COHR|20251217|09:34:17|S|16|183.750000||
B|COHR|20251217|09:34:17|S|41|183.741000||
B|CRCL|20251217|09:34:17|S|100|84.095000||
B|GOOG|20251217|09:34:17|S|9|306.290000||
B|HL|20251217|09:34:17|S|100|19.520000||
B|MU|20251217|09:34:17|S|49|235.130000||
B|NVDA|20251217|09:34:17|S|25|174.400000||
B|ORCL|20251217|09:34:17|S|100|182.409600||
B|PCH|20251217|09:34:17|S|63|40.620000||
B|SEZL|20251217|09:34:17|S|100|73.645000||
B|SPXL|20251217|09:34:17|S|100|218.210500||
B|TIGO|20251217|09:34:17|S|44|53.145000||
B|TSLA|20251217|09:34:17|S|16|493.640000||
B|TSLA|20251217|09:34:17|S|20|493.610000||
B|TSLA|20251217|09:34:17|S|100|494.040000||
B|WDC|20251217|09:34:17|S|20|179.370000||
B|ZS|20251217|09:34:17|S|40|233.430000||
B|AMD|20251217|09:34:18|S|15|209.281600||
B|AMGN|20251217|09:34:18|S|1|327.370000||
B|AVGO|20251217|09:34:18|S|80|340.910000||
B|AXP|20251217|09:34:18|S|15|384.220000||
B|COIN|20251217|09:34:18|S|30|256.300000||
B|CRWV|20251217|09:34:18|S|30|68.770000||
B|FLYW|20251217|09:34:18|S|20|14.630000||
B|HUT|20251217|09:34:18|S|140|43.370000||
B|IBIT|20251217|09:34:18|S|100|49.715000||
B|IBIT|20251217|09:34:18|S|215|49.710000||
B|LULU|20251217|09:34:18|S|100|202.460000||
B|MTUS|20251217|09:34:18|S|50|18.410000||
B|MU|20251217|09:34:18|S|5|235.160000||
B|POET|20251217|09:34:18|S|100|6.360900||
B|TSLA|20251217|09:34:18|S|17|493.740000||
B|TSLA|20251217|09:34:18|S|50|493.750000||
B|TSLA|20251217|09:34:18|S|160|493.720000||
B|TSM|20251217|09:34:18|S|5|287.240000||
B|AVGO|20251217|09:34:19|S|100|340.880000||
B|CIFR|20251217|09:34:19|S|100|15.710000||
B|CIFR|20251217|09:34:19|S|100|15.711400||
B|CRI|20251217|09:34:19|S|6|32.490000||
B|CRWV|20251217|09:34:19|S|91|68.733300||
B|HUT|20251217|09:34:19|S|1500|43.370000||
B|IREN|20251217|09:34:19|S|100|36.776000||
B|MRNA|20251217|09:34:19|S|13|30.505000||
B|MU|20251217|09:34:19|S|50|235.180000||
B|RUN|20251217|09:34:19|S|400|17.840000||
B|TSLL|20251217|09:34:19|S|700|23.393800||
B|VXX|20251217|09:34:19|S|250|29.279300||
B|VYNE|20251217|09:34:19|S|100|0.686700||
B|AAL|20251217|09:34:20|S|20|15.899300||
B|ACMR|20251217|09:34:20|S|203|38.460000||
B|APP|20251217|09:34:20|S|10|682.565000||
B|CEG|20251217|09:34:20|S|7|369.141800||
B|CHA|20251217|09:34:20|S|182|13.790000||
B|COUR|20251217|09:34:20|S|2320|8.420000||
B|EPR|20251217|09:34:20|S|12|49.830000||
B|FLYW|20251217|09:34:20|S|20|14.630000||
B|GOOGL|20251217|09:34:20|S|32|305.070000||
B|GRAB|20251217|09:34:20|S|20|4.930000||
B|JNUG|20251217|09:34:20|S|50|204.100000||
B|JNUG|20251217|09:34:20|S|99|204.100000||
B|NBIS|20251217|09:34:20|S|12|82.440000||
B|OKLO|20251217|09:34:20|S|5|84.170000||
B|ORCL|20251217|09:34:20|S|2|182.590000||
B|RDDT|20251217|09:34:20|S|200|229.760000||
B|SQM|20251217|09:34:20|S|17|69.250000||
B|SRPT|20251217|09:34:20|S|1|22.170000||
B|TECL|20251217|09:34:20|S|542|114.685400||
B|TGT|20251217|09:34:20|S|300|96.400000||
B|TSLA|20251217|09:34:20|S|30|493.910000||
B|TSLL|20251217|09:34:20|S|100|23.415000||
B|ASX|20251217|09:34:21|S|100|15.190000||
B|BA|20251217|09:34:21|S|100|208.110000||
B|BLK|20251217|09:34:21|S|14|1077.720000||
B|CGC|20251217|09:34:21|S|10|2.190000||
B|CGC|20251217|09:34:21|S|400|2.180000||
B|CRCL|20251217|09:34:21|S|2|84.116200||
B|CRWV|20251217|09:34:21|S|2|68.726300||
B|GOOG|20251217|09:34:21|S|35|306.285000||
B|GOOG|20251217|09:34:21|S|50|306.326900||
B|GOOG|20251217|09:34:21|S|50|306.330000||
B|HAS|20251217|09:34:21|S|5|79.615100||
B|IBIT|20251217|09:34:21|S|200|49.715000||
B|IBIT|20251217|09:34:21|S|200|49.720000||
B|IREN|20251217|09:34:21|S|144|36.753100||
B|JBL|20251217|09:34:21|S|100|229.880000||
B|MDT|20251217|09:34:21|S|15|98.210000||
B|MU|20251217|09:34:21|S|21|235.030000||
B|NVDA|20251217|09:34:21|S|500|174.448200||
B|OPTT|20251217|09:34:21|S|12700|0.347100||
B|PDD|20251217|09:34:21|S|13|107.760000||
B|SGOV|20251217|09:34:21|S|119|100.555000||
B|TEM|20251217|09:34:21|S|1|68.450000||
B|TSLA|20251217|09:34:21|S|10|493.970000||
B|TSLA|20251217|09:34:21|S|50|493.970000||
B|UVXY|20251217|09:34:21|S|169|41.655000||
B|XLF|20251217|09:34:21|S|500|54.990000||
B|AVGO|20251217|09:34:22|S|1|340.786500||
B|AVGO|20251217|09:34:22|S|2|340.790000||
B|CHOW|20251217|09:34:22|S|20000|1.100000||
B|CMG|20251217|09:34:22|S|9|36.150000||
B|ENB|20251217|09:34:22|S|3|46.458600||
B|HOOD|20251217|09:34:22|S|6|121.090000||
B|KSS|20251217|09:34:22|S|300|22.920000||
B|NTRA|20251217|09:34:22|S|36|228.090000||
B|ORCL|20251217|09:34:22|S|50|182.620000||
B|TSLA|20251217|09:34:22|S|50|493.960000||
B|TSLL|20251217|09:34:22|S|100|23.417300||
B|URA|20251217|09:34:22|S|11|44.430000||
B|AUR|20251217|09:34:23|S|24|4.175000||
B|BKNG|20251217|09:34:23|S|3|5412.180000||
B|CGC|20251217|09:34:23|S|100|2.180000||
B|NVDA|20251217|09:34:23|S|50|174.430000||
B|RBLX|20251217|09:34:23|S|50|88.740000||
B|SHLS|20251217|09:34:23|S|100|8.788800||
B|SPIR|20251217|09:34:23|S|200|7.400000||
B|TSLA|20251217|09:34:23|S|20|493.900000||
B|TSLL|20251217|09:34:23|S|10|23.415000||
B|VYNE|20251217|09:34:23|S|2000|0.666200||
B|WDC|20251217|09:34:23|S|8|179.209000||
B|ZIM|20251217|09:34:23|S|53|20.695000||
B|AMD|20251217|09:34:24|S|100|209.080000||
B|AVGO|20251217|09:34:24|S|2|341.025500||
B|CGC|20251217|09:34:24|S|1600|2.180000||
B|CMCSA|20251217|09:34:24|S|60|29.660000||
B|DAVE|20251217|09:34:24|S|8|201.310000||
B|DNN|20251217|09:34:24|S|50|2.615000||
B|GLD|20251217|09:34:24|S|80|398.550000||
B|GOOGL|20251217|09:34:24|S|4|305.010000||
B|IONQ|20251217|09:34:24|S|15|51.575000||
B|NVDA|20251217|09:34:24|S|100|174.330000||
B|QDVO|20251217|09:34:24|S|1|29.025000||
B|RDDT|20251217|09:34:24|S|100|229.500000||
B|RGTX|20251217|09:34:24|S|35|16.140000||
B|RPAR|20251217|09:34:24|S|35|21.453500||
B|SNDK|20251217|09:34:24|S|1|216.700000||
B|VGT|20251217|09:34:24|S|3|746.430000||
B|XENE|20251217|09:34:24|S|20|43.290000||
B|ZIM|20251217|09:34:24|S|25|20.706000||
B|AMD|20251217|09:34:25|S|13|209.100000||
B|IBIT|20251217|09:34:25|S|100|49.725000||
B|IONQ|20251217|09:34:25|S|30|51.560000||
B|META|20251217|09:34:25|S|3|658.032400||
B|META|20251217|09:34:25|S|4|658.040000||
B|NFLX|20251217|09:34:25|S|409|96.880000||
B|RGNX|20251217|09:34:25|S|100|14.200000||
B|SLV|20251217|09:34:25|S|100|59.370700||
B|TSLA|20251217|09:34:25|S|5|493.740000||
B|TSLA|20251217|09:34:25|S|16|493.670500||
B|UVIX|20251217|09:34:25|S|5|7.000000||
B|AMD|20251217|09:34:26|S|100|209.050000||
B|AVGO|20251217|09:34:26|S|20|341.160000||
B|AVGO|20251217|09:34:26|S|200|341.156400||
B|BA|20251217|09:34:26|S|11|208.070000||
B|BA|20251217|09:34:26|S|21|208.150000||
B|CVNA|20251217|09:34:26|S|3|461.000000||
B|EOSE|20251217|09:34:26|S|70|13.418000||
B|FRMI|20251217|09:34:26|S|1|9.720000||
B|FRMI|20251217|09:34:26|S|7|9.710000||
B|FTI|20251217|09:34:26|S|20|44.370000||
B|GOOG|20251217|09:34:26|S|100|306.146500||
B|GOOG|20251217|09:34:26|S|100|306.150000||
B|HUT|20251217|09:34:26|S|81|42.970000||
B|IONS|20251217|09:34:26|S|10|78.700000||
B|ORCL|20251217|09:34:26|S|15|182.745000||
B|QQQE|20251217|09:34:26|S|10|103.030000||
B|TM|20251217|09:34:26|S|20|215.320000||
B|TSM|20251217|09:34:26|S|3|287.150000||
B|YCBD|20251217|09:34:26|S|5|2.060000||
B|YCBD|20251217|09:34:26|S|200|2.070000||
B|ABNB|20251217|09:34:27|S|119|134.830000||
B|CLSK|20251217|09:34:27|S|5|12.220000||
B|DIS|20251217|09:34:27|S|3|111.620000||
B|DXYZ|20251217|09:34:27|S|10|33.710000||
B|GOOGL|20251217|09:34:27|S|5|304.890000||
B|INTC|20251217|09:34:27|S|186|37.550000||
B|LULU|20251217|09:34:27|S|50|202.280000||
B|META|20251217|09:34:27|S|100|657.790000||
B|PSKY|20251217|09:34:27|S|200|13.271800||
B|PYPL|20251217|09:34:27|S|50|61.330000||
B|RGTZ|20251217|09:34:27|S|100|20.190000||
B|SQM|20251217|09:34:27|S|7|69.380000||
B|TLSA|20251217|09:34:27|S|13|1.525000||
B|TSLA|20251217|09:34:27|S|50|493.170000||
B|WDC|20251217|09:34:27|S|737|179.500000||
B|AAPL|20251217|09:34:28|S|12|275.550000||
B|AAPL|20251217|09:34:28|S|100|275.540000||
B|APP|20251217|09:34:28|S|10|682.560000||
B|BRK/B|20251217|09:34:28|S|20|501.240000||
B|CRSP|20251217|09:34:28|S|1|57.440000||
B|CWEB|20251217|09:34:28|S|60|42.148700||
B|NFLX|20251217|09:34:28|S|1|96.690000||
B|PCVX|20251217|09:34:28|S|18|43.860000||
B|SPYD|20251217|09:34:28|S|30|43.825000||
B|TSLA|20251217|09:34:28|S|100|493.273900||
B|UNH|20251217|09:34:28|S|3|332.300000||
B|AAPL|20251217|09:34:29|S|24|275.530000||
B|AAPL|20251217|09:34:29|S|24|275.530000||
B|ABNB|20251217|09:34:29|S|1|135.072000||
B|ALAB|20251217|09:34:29|S|20|150.900000||
B|ARKK|20251217|09:34:29|S|100|81.055000||
B|ATI|20251217|09:34:29|S|5|109.200000||
B|CLPT|20251217|09:34:29|S|200|14.000000||
B|CRWV|20251217|09:34:29|S|100|68.800000||
B|DXYZ|20251217|09:34:29|S|30|33.570000||
B|DXYZ|20251217|09:34:29|S|100|33.590000||
B|DXYZ|20251217|09:34:29|S|170|33.530000||
B|HIMS|20251217|09:34:29|S|50|36.850000||
B|IBB|20251217|09:34:29|S|2|168.710000||
B|MARA|20251217|09:34:29|S|1|10.779300||
B|NFLU|20251217|09:34:29|S|100|34.730000||
B|NFLU|20251217|09:34:29|S|200|34.720000||
B|NVDA|20251217|09:34:29|S|5|174.481000||
B|ORCL|20251217|09:34:29|S|5|183.030000||
B|ORCL|20251217|09:34:29|S|20|183.045900||
B|ORCL|20251217|09:34:29|S|20|183.074000||
B|RBLX|20251217|09:34:29|S|25|88.610000||
B|RGTI|20251217|09:34:29|S|100|24.860000||
B|ZS|20251217|09:34:29|S|40|233.480000||
B|AAOI|20251217|09:34:30|S|137|29.780000||
B|AAPL|20251217|09:34:30|S|50|275.510000||
B|AAPL|20251217|09:34:30|S|50|275.512100||
B|BMNR|20251217|09:34:30|S|300|31.390000||
B|CRCL|20251217|09:34:30|S|10|84.420000||
B|NVDA|20251217|09:34:30|S|1|174.450000||
B|NVDA|20251217|09:34:30|S|84|174.451200||
B|ORCL|20251217|09:34:30|S|80|182.960000||
B|PM|20251217|09:34:30|S|10|158.305000||
B|TSLA|20251217|09:34:30|S|50|493.105500||
B|TSLA|20251217|09:34:30|S|100|493.075200||
B|TSM|20251217|09:34:30|S|1|287.150000||
B|UBER|20251217|09:34:30|S|1|80.720000||
B|UVIX|20251217|09:34:30|S|700|7.009300||
B|AVDV|20251217|09:34:31|S|5|92.170000||
B|AZO|20251217|09:34:31|S|1|3422.060000||
B|BDJ|20251217|09:34:31|S|100|9.325000||
B|BMNR|20251217|09:34:31|S|100|31.420000||
B|BMNR|20251217|09:34:31|S|200|31.430000||
B|DXYZ|20251217|09:34:31|S|100|33.540000||
B|FATBB|20251217|09:34:31|S|1|1.320000||
B|GGLL|20251217|09:34:31|S|5|92.860000||
B|GOOGL|20251217|09:34:31|S|36|304.820000||
B|GOOGL|20251217|09:34:31|S|36|304.820000||
B|HL|20251217|09:34:31|S|50|19.532600||
B|IREN|20251217|09:34:31|S|500|36.880000||
B|MSTR|20251217|09:34:31|S|6|167.420000||
B|MU|20251217|09:34:31|S|2|235.070000||
B|NVDA|20251217|09:34:31|S|5|174.425000||
B|PLTR|20251217|09:34:31|S|16|186.557300||
B|SPYD|20251217|09:34:31|S|1|43.829300||
B|TSLA|20251217|09:34:31|S|1|493.125000||
B|TSLA|20251217|09:34:31|S|2|493.125000||
B|TSLA|20251217|09:34:31|S|14|493.280000||
B|UNH|20251217|09:34:31|S|31|331.820000||
B|UNH|20251217|09:34:31|S|31|331.825500||
B|AVGO|20251217|09:34:32|S|160|340.970000||
B|BMNR|20251217|09:34:32|S|400|31.430000||
B|CWEN|20251217|09:34:32|S|20|32.700000||
B|KYTX|20251217|09:34:32|S|50|7.050000||
B|LITE|20251217|09:34:32|S|35|330.191000||
B|TSLL|20251217|09:34:32|S|125|23.349300||
B|AVGO|20251217|09:34:33|S|2|340.925000||
B|CGC|20251217|09:34:33|S|500|2.220000||
B|CRWV|20251217|09:34:33|S|10|68.730000||
B|CRWV|20251217|09:34:33|S|25|68.800000||
B|DXYZ|20251217|09:34:33|S|31|33.570000||
B|DXYZ|20251217|09:34:33|S|31|33.590000||
B|DXYZ|20251217|09:34:33|S|100|33.530000||
B|DXYZ|20251217|09:34:33|S|250|33.600000||
B|HL|20251217|09:34:33|S|50|19.590000||
B|HL|20251217|09:34:33|S|50|19.590600||
B|IONQ|20251217|09:34:33|S|50|51.730000||
B|LULU|20251217|09:34:33|S|13|202.360000||
B|MP|20251217|09:34:33|S|20|55.575000||
B|MSOS|20251217|09:34:33|S|6|7.080000||
B|MSOS|20251217|09:34:33|S|50|7.075000||
B|MSOS|20251217|09:34:33|S|100|7.080000||
B|NVDA|20251217|09:34:33|S|400|174.502900||
B|ONDS|20251217|09:34:33|S|59|8.399300||
B|ORCL|20251217|09:34:33|S|5|183.430000||
B|QRHC|20251217|09:34:33|S|100|2.230000||
B|SDOW|20251217|09:34:33|S|471|31.816600||
B|TSM|20251217|09:34:33|S|26|287.170000||
B|AMD|20251217|09:34:34|S|50|209.100000||
B|AVGO|20251217|09:34:34|S|1|341.040000||
B|BMNR|20251217|09:34:34|S|100|31.480000||
B|BMNR|20251217|09:34:34|S|100|31.480000||
B|BMNR|20251217|09:34:34|S|300|31.475000||
B|GLD|20251217|09:34:34|S|40|398.740000||
B|HOOD|20251217|09:34:34|S|54|121.580000||
B|HYMC|20251217|09:34:34|S|1|15.020000||
B|IONZ|20251217|09:34:34|S|25|19.249600||
B|LMND|20251217|09:34:34|S|20|84.380000||
B|MPW|20251217|09:34:34|S|100|4.930700||
B|MSOS|20251217|09:34:34|S|1258|7.077100||
B|OXLC|20251217|09:34:34|S|91|13.560000||
B|QBTS|20251217|09:34:34|S|38|26.948600||
B|RXRX|20251217|09:34:34|S|200|4.747200||
B|SERV|20251217|09:34:34|S|25|10.778800||
B|SNDK|20251217|09:34:34|S|50|216.220000||
B|SNDK|20251217|09:34:34|S|50|216.220000||
B|TSLA|20251217|09:34:34|S|1|493.080000||
B|TSLA|20251217|09:34:34|S|5|492.950000||
B|USAR|20251217|09:34:34|S|250|15.360000||
B|AMD|20251217|09:34:35|S|100|209.120000||
B|FRMI|20251217|09:34:35|S|1|9.660000||
B|GWW|20251217|09:34:35|S|3|1021.100000||
B|HUT|20251217|09:34:35|S|50|43.370000||
B|LAC|20251217|09:34:35|S|7|5.135000||
B|MSOS|20251217|09:34:35|S|500|7.075000||
B|MSOS|20251217|09:34:35|S|500|7.078200||
B|MSTZ|20251217|09:34:35|S|100|14.390000||
B|QBTS|20251217|09:34:35|S|50|26.948600||
B|TSLA|20251217|09:34:35|S|100|493.050000||
B|TSLA|20251217|09:34:35|S|1080|492.930000||
B|VYNE|20251217|09:34:35|S|2000|0.675100||
B|VYNE|20251217|09:34:35|S|2000|0.675500||
B|VYNE|20251217|09:34:35|S|2000|0.678400||
B|YCBD|20251217|09:34:35|S|200|2.080000||
B|AAL|20251217|09:34:36|S|15|15.899100||
B|AMD|20251217|09:34:36|S|2|209.230000||
B|BA|20251217|09:34:36|S|5|208.440000||
B|BA|20251217|09:34:36|S|50|208.440000||
B|BA|20251217|09:34:36|S|50|208.440000||
B|DXYZ|20251217|09:34:36|S|50|33.695000||
B|HL|20251217|09:34:36|S|100|19.580900||
B|HOUS|20251217|09:34:36|S|50|14.830000||
B|HUT|20251217|09:34:36|S|100|43.370000||
B|MP|20251217|09:34:36|S|100|55.630000||
B|MU|20251217|09:34:36|S|16|235.850000||
B|MU|20251217|09:34:36|S|300|235.910000||
B|SOUN|20251217|09:34:36|S|5|11.410000||
B|SQQQ|20251217|09:34:36|S|500|70.842700||
B|TLRY|20251217|09:34:36|S|1000|14.500000||
B|TSLA|20251217|09:34:36|S|20|492.960000||
B|TSLA|20251217|09:34:36|S|20|492.980000||
B|TSLL|20251217|09:34:36|S|1|23.330000||
B|TTWO|20251217|09:34:36|S|1|245.481900||
B|TWLO|20251217|09:34:36|S|42|139.800000||
B|UNH|20251217|09:34:36|S|30|331.903700||
B|WULF|20251217|09:34:36|S|200|13.538800||
B|AVGO|20251217|09:34:37|S|20|340.730000||
B|CRCL|20251217|09:34:37|S|100|84.540000||
B|CRWD|20251217|09:34:37|S|50|488.720000||
B|CRWV|20251217|09:34:37|S|200|68.770000||
B|DNN|20251217|09:34:37|S|9|2.620000||
B|DXYZ|20251217|09:34:37|S|100|33.690000||
B|GOOG|20251217|09:34:37|S|100|306.250000||
B|MBLY|20251217|09:34:37|S|50|10.479100||
B|ORCL|20251217|09:34:37|S|10|183.407200||
B|PLTR|20251217|09:34:37|S|50|186.582000||
B|SQQQ|20251217|09:34:37|S|130|70.850000||
B|TSLA|20251217|09:34:37|S|5|493.190000||
B|XLK|20251217|09:34:37|S|80|142.620000||
B|ZIM|20251217|09:34:37|S|31|20.710000||
B|AGRO|20251217|09:34:38|S|192|7.590000||
B|AVGO|20251217|09:34:38|S|162|340.740000||
B|AVGO|20251217|09:34:38|S|240|340.740000||
B|BMNR|20251217|09:34:38|S|64|31.450000||
B|DXYZ|20251217|09:34:38|S|2|33.686000||
B|ELAN|20251217|09:34:38|S|139|22.630000||
B|JFBR|20251217|09:34:38|S|400|1.285000||
B|KYTX|20251217|09:34:38|S|100|7.030000||
B|NFLX|20251217|09:34:38|S|40|96.816000||
B|NTNX|20251217|09:34:38|S|100|49.510000||
B|SITM|20251217|09:34:38|S|15|366.800000||
B|SOXS|20251217|09:34:38|S|10|3.365000||
B|TSLA|20251217|09:34:38|S|40|493.250000||
B|TSLA|20251217|09:34:38|S|100|493.190000||
B|TSLA|20251217|09:34:38|S|100|493.240000||
B|TSLA|20251217|09:34:38|S|120|493.390800||
B|USAR|20251217|09:34:38|S|80|15.410000||
B|ARM|20251217|09:34:39|S|1|120.820000||
B|AVGO|20251217|09:34:39|S|40|340.740000||
B|AVGO|20251217|09:34:39|S|100|340.740000||
B|CRWD|20251217|09:34:39|S|1|488.587500||
B|DVN|20251217|09:34:39|S|1472|36.180000||
B|FE|20251217|09:34:39|S|19|43.960000||
B|HUT|20251217|09:34:39|S|11|43.400000||
B|HUT|20251217|09:34:39|S|12|43.400000||
B|PLTR|20251217|09:34:39|S|65|186.640000||
B|QBTS|20251217|09:34:39|S|45|26.957300||
B|QBTS|20251217|09:34:39|S|45|26.958500||
B|SLV|20251217|09:34:39|S|100|59.430000||
B|YCBD|20251217|09:34:39|S|100|2.120000||
B|APLD|20251217|09:34:40|S|138|24.530000||
B|AVGO|20251217|09:34:40|S|1|340.250000||
B|AVGO|20251217|09:34:40|S|1|340.395000||
B|AVGO|20251217|09:34:40|S|20|340.400000||
B|BX|20251217|09:34:40|S|2|154.850000||
B|GEV|20251217|09:34:40|S|40|686.441000||
B|GEV|20251217|09:34:40|S|89|686.190000||
B|JMIA|20251217|09:34:40|S|50|12.635000||
B|QS|20251217|09:34:40|S|50|11.858100||
B|SPY|20251217|09:34:40|S|40|680.040000||
B|TSLA|20251217|09:34:40|S|7|493.420000||
B|TSLA|20251217|09:34:40|S|10|493.420000||
B|TSLA|20251217|09:34:40|S|25|493.430000||
B|TSLQ|20251217|09:34:40|S|3|17.149700||
B|USAR|20251217|09:34:40|S|100|15.385000||
B|YCBD|20251217|09:34:40|S|1300|2.110000||
B|AMD|20251217|09:34:41|S|100|209.140000||
B|AMZN|20251217|09:34:41|S|200|224.596000||
B|AVGO|20251217|09:34:41|S|160|340.220000||
B|AVGO|20251217|09:34:41|S|200|340.250000||
B|BMNR|20251217|09:34:41|S|100|31.460000||
B|ETHU|20251217|09:34:41|S|200|54.140000||
B|ETHU|20251217|09:34:41|S|200|54.150000||
B|ISRG|20251217|09:34:41|S|2|560.610000||
B|NBIS|20251217|09:34:41|S|100|82.300000||
B|NKE|20251217|09:34:41|S|411|66.270000||
B|ORCL|20251217|09:34:41|S|3|183.410000||
B|QBTS|20251217|09:34:41|S|50|27.041900||
B|REMX|20251217|09:34:41|S|283|73.800000||
B|SMH|20251217|09:34:41|S|14|351.733400||
B|STUB|20251217|09:34:41|S|100|13.770000||
B|USAR|20251217|09:34:41|S|13|15.420000||
B|USAR|20251217|09:34:41|S|287|15.410000||
B|CGC|20251217|09:34:42|S|50|2.215000||
B|CRM|20251217|09:34:42|S|13|257.810000||
B|ETHU|20251217|09:34:42|S|100|54.150000||
B|GGLL|20251217|09:34:42|S|50|92.980000||
B|HOOD|20251217|09:34:42|S|100|121.469500||
B|ORCL|20251217|09:34:42|S|100|183.460000||
B|TSLA|20251217|09:34:42|S|2|493.180000||
B|TSLA|20251217|09:34:42|S|14|493.120000||
B|USAR|20251217|09:34:42|S|200|15.417800||
B|YCBD|20251217|09:34:42|S|100|2.130000||
B|CLX|20251217|09:34:43|S|58|100.825000||
B|EH|20251217|09:34:43|S|32|13.380000||
B|MSOS|20251217|09:34:43|S|593|7.029400||
B|MU|20251217|09:34:43|S|20|235.880000||
B|PAAS|20251217|09:34:43|S|48|50.050000||
B|PATH|20251217|09:34:43|S|30|16.090800||
B|PLTR|20251217|09:34:43|S|2|186.750000||
B|RBLX|20251217|09:34:43|S|50|88.610000||
B|SMCI|20251217|09:34:43|S|19|31.749100||
B|TLRY|20251217|09:34:43|S|50|14.617500||
B|TLRY|20251217|09:34:43|S|59|14.617500||
B|TLRY|20251217|09:34:43|S|100|14.617500||
B|TLRY|20251217|09:34:43|S|1367|14.628800||
B|TSLA|20251217|09:34:43|S|1|493.190000||
B|TSLA|20251217|09:34:43|S|5|493.130000||
B|TSLA|20251217|09:34:43|S|10|493.210000||
B|TSLL|20251217|09:34:43|S|300|23.352700||
B|UEC|20251217|09:34:43|S|22|12.500000||
B|ALAB|20251217|09:34:44|S|10|150.990000||
B|ALB|20251217|09:34:44|S|10|137.620000||
B|AU|20251217|09:34:44|S|57|84.800000||
B|IONQ|20251217|09:34:44|S|5|51.885000||
B|IVV|20251217|09:34:44|S|13|680.948100||
B|LRN|20251217|09:34:44|S|273|65.730000||
B|QBTS|20251217|09:34:44|S|100|27.015000||
B|SE|20251217|09:34:44|S|35|124.340000||
B|SLV|20251217|09:34:44|S|4|59.440000||
B|TLRY|20251217|09:34:44|S|2000|14.620000||
B|TSLA|20251217|09:34:44|S|2|493.200000||
B|TSLA|20251217|09:34:44|S|50|493.202500||
B|TSLA|20251217|09:34:44|S|252|493.210000||
B|TSLA|20251217|09:34:44|S|268|493.210000||
B|TSLL|20251217|09:34:44|S|10|23.350000||
B|ZS|20251217|09:34:44|S|40|233.440000||
B|AMD|20251217|09:34:45|S|138|209.271300||
B|BATT|20251217|09:34:45|S|100|13.940000||
B|BDRX|20251217|09:34:45|S|150|6.390000||
B|BITF|20251217|09:34:45|S|1000|2.530000||
B|CGC|20251217|09:34:45|S|1900|2.190000||
B|META|20251217|09:34:45|S|1|657.145000||
B|MP|20251217|09:34:45|S|1|55.575000||
B|MRVL|20251217|09:34:45|S|5|85.558000||
B|MS|20251217|09:34:45|S|9|179.220000||
B|MSTR|20251217|09:34:45|S|5|167.360000||
B|ORCL|20251217|09:34:45|S|100|183.595000||
B|PONY|20251217|09:34:45|S|200|15.429100||
B|VXUS|20251217|09:34:45|S|26|75.569300||
B|ZETA|20251217|09:34:45|S|100|18.090000||
B|ZETA|20251217|09:34:45|S|277|18.100000||
B|ADTX|20251217|09:34:46|S|1|2.127500||
B|CRI|20251217|09:34:46|S|4|32.480000||
B|GOOG|20251217|09:34:46|S|100|306.220000||
B|GOOGL|20251217|09:34:46|S|25|304.873900||
B|GOOGL|20251217|09:34:46|S|35|304.877900||
B|LMND|20251217|09:34:46|S|100|84.450000||
B|LUV|20251217|09:34:46|S|50|42.082800||
B|LUV|20251217|09:34:46|S|50|42.082800||
B|META|20251217|09:34:46|S|1|657.145000||
B|MSOS|20251217|09:34:46|S|200|7.050000||
B|MSOS|20251217|09:34:46|S|200|7.080000||
B|MSOS|20251217|09:34:46|S|1400|7.080000||
B|MSOS|20251217|09:34:46|S|2000|7.080000||
B|MSTR|20251217|09:34:46|S|6|167.300000||
B|MU|20251217|09:34:46|S|46|235.690000||
B|MU|20251217|09:34:46|S|48|235.690000||
B|NVDL|20251217|09:34:46|S|30|77.780000||
B|OPEN|20251217|09:34:46|S|2000|6.785000||
B|PDD|20251217|09:34:46|S|100|107.690000||
B|SGOV|20251217|09:34:46|S|110|100.560000||
B|SIL|20251217|09:34:46|S|100|83.190000||
B|TERN|20251217|09:34:46|S|50|43.260000||
B|TSLA|20251217|09:34:46|S|11|493.225000||
B|VALE|20251217|09:34:46|S|198|12.755000||
B|ACB|20251217|09:34:47|S|500|5.850000||
B|CGC|20251217|09:34:47|S|2000|2.210000||
B|DBGI|20251217|09:34:47|S|8|10.414400||
B|DBGI|20251217|09:34:47|S|100|10.400000||
B|FLYW|20251217|09:34:47|S|14|14.610000||
B|IREN|20251217|09:34:47|S|25|36.930500||
B|LMND|20251217|09:34:47|S|100|84.460000||
B|LMND|20251217|09:34:47|S|100|84.460000||
B|MU|20251217|09:34:47|S|45|235.694800||
B|MU|20251217|09:34:47|S|100|235.450000||
B|NBIS|20251217|09:34:47|S|17|82.310000||
B|NFLX|20251217|09:34:47|S|100|96.707500||
B|NVDA|20251217|09:34:47|S|49|174.460000||
B|ORCL|20251217|09:34:47|S|28|183.750000||
B|PONY|20251217|09:34:47|S|100|15.429100||
B|QBTX|20251217|09:34:47|S|200|37.915000||
B|QBTX|20251217|09:34:47|S|1016|37.980000||
B|RUN|20251217|09:34:47|S|300|17.859500||
B|ALAB|20251217|09:34:48|S|20|150.899000||
B|ALB|20251217|09:34:48|S|40|137.170000||
B|CRCL|20251217|09:34:48|S|17|84.346500||
B|CRWV|20251217|09:34:48|S|5|68.830000||
B|EXE|20251217|09:34:48|S|36|108.690000||
B|HOOD|20251217|09:34:48|S|2|121.370000||
B|IREN|20251217|09:34:48|S|50|36.958500||
B|IREN|20251217|09:34:48|S|50|36.960000||
B|MP|20251217|09:34:48|S|100|55.560000||
B|NBIS|20251217|09:34:48|S|70|82.350000||
B|NFLX|20251217|09:34:48|S|100|96.730000||
B|RKLB|20251217|09:34:48|S|300|55.913200||
B|RZLV|20251217|09:34:48|S|900|3.331000||
B|TMDX|20251217|09:34:48|S|70|128.360000||
B|TSLA|20251217|09:34:48|S|1|493.010000||
B|TSLA|20251217|09:34:48|S|1|493.080000||
B|TSLA|20251217|09:34:48|S|1|493.100000||
B|TSLA|20251217|09:34:48|S|288|493.116000||
B|AGG|20251217|09:34:49|S|1|100.039000||
B|ALAB|20251217|09:34:49|S|20|150.990000||
B|AMD|20251217|09:34:49|S|300|209.320000||
B|ANET|20251217|09:34:49|S|5|125.885000||
B|IBKR|20251217|09:34:49|S|6|64.080000||
B|LMND|20251217|09:34:49|S|5|84.290000||
B|LMND|20251217|09:34:49|S|10|84.431000||
B|LMND|20251217|09:34:49|S|100|84.450000||
B|MDB|20251217|09:34:49|S|4|423.710000||
B|OPEN|20251217|09:34:49|S|54|6.785000||
B|QS|20251217|09:34:49|S|250|11.890000||
B|SNOW|20251217|09:34:49|S|20|222.660000||
B|SPIR|20251217|09:34:49|S|200|7.490000||
B|TQQQ|20251217|09:34:49|S|1|52.525000||
B|ZIM|20251217|09:34:49|S|100|20.688600||
B|CGC|20251217|09:34:50|S|100|2.220000||
B|CRWD|20251217|09:34:50|S|1|487.350000||
B|DB|20251217|09:34:50|S|5|37.139300||
B|ILMN|20251217|09:34:50|S|8|131.920000||
B|META|20251217|09:34:50|S|29|657.300000||
B|NFLX|20251217|09:34:50|S|200|96.640000||
B|NVDA|20251217|09:34:50|S|1|174.570000||
B|NVDA|20251217|09:34:50|S|6|174.585000||
B|ORCL|20251217|09:34:50|S|1|183.750000||
B|ORCL|20251217|09:34:50|S|100|183.715500||
B|QBTS|20251217|09:34:50|S|1|27.078200||
B|SPYM|20251217|09:34:50|S|5|79.980000||
B|TSLA|20251217|09:34:50|S|25|493.030900||
B|WPM|20251217|09:34:50|S|17|115.275000||
B|AVGO|20251217|09:34:51|S|1|340.590000||
B|DXYZ|20251217|09:34:51|S|30|33.810000||
B|GLW|20251217|09:34:51|S|50|87.960000||
B|GOOGL|20251217|09:34:51|S|50|304.790000||
B|QBTS|20251217|09:34:51|S|100|27.080000||
B|SATS|20251217|09:34:51|S|100|103.800000||
B|SOXS|20251217|09:34:51|S|636|3.375000||
B|TNDM|20251217|09:34:51|S|800|22.550000||
B|TSLL|20251217|09:34:51|S|12|23.330000||
B|TSLL|20251217|09:34:51|S|36|23.330000||
B|ALAB|20251217|09:34:52|S|4|151.100000||
B|CGC|20251217|09:34:52|S|200|2.220000||
B|CRWV|20251217|09:34:52|S|40|68.890000||
B|GOOG|20251217|09:34:52|S|45|306.020000||
B|RYN|20251217|09:34:52|S|103|22.139600||
B|SGML|20251217|09:34:52|S|30|12.030500||
B|UVIX|20251217|09:34:52|S|4|7.009700||
B|AAPL|20251217|09:34:53|S|3|275.500000||
B|AVGO|20251217|09:34:53|S|23|340.520000||
B|BMNU|20251217|09:34:53|S|50|6.585000||
B|EXPE|20251217|09:34:53|S|25|282.890000||
B|HOOG|20251217|09:34:53|S|200|70.870000||
B|LEN|20251217|09:34:53|S|5|112.470000||
B|NBIS|20251217|09:34:53|S|27|82.250000||
B|NFLX|20251217|09:34:53|S|1|96.750000||
B|PATH|20251217|09:34:53|S|300|16.075000||
B|SLI|20251217|09:34:53|S|200|4.950000||
B|SLI|20251217|09:34:53|S|300|4.950000||
B|SOUN|20251217|09:34:53|S|100|11.408300||
B|SOXS|20251217|09:34:53|S|1|3.375000||
B|AAL|20251217|09:34:54|S|5|15.847300||
B|DIS|20251217|09:34:54|S|21|111.460000||
B|FLY|20251217|09:34:54|S|133|20.400000||
B|GEV|20251217|09:34:54|S|3|685.950000||
B|HOOD|20251217|09:34:54|S|1|121.370000||
B|IMVT|20251217|09:34:54|S|11|27.100000||
B|MRK|20251217|09:34:54|S|6|98.297500||
B|MU|20251217|09:34:54|S|86|234.700000||
B|MU|20251217|09:34:54|S|98|234.790000||
B|NE|20251217|09:34:54|S|10|28.370000||
B|NVDA|20251217|09:34:54|S|1|174.491600||
B|NVDA|20251217|09:34:54|S|100|174.461200||
B|NVDA|20251217|09:34:54|S|200|174.480000||
B|NVDL|20251217|09:34:54|S|40|77.760000||
B|NVDL|20251217|09:34:54|S|50|77.758500||
B|NVDL|20251217|09:34:54|S|50|77.760000||
B|ORCL|20251217|09:34:54|S|32|183.510000||
B|ORCL|20251217|09:34:54|S|100|183.515000||
B|PGY|20251217|09:34:54|S|200|23.235000||
B|PLTR|20251217|09:34:54|S|66|186.690000||
B|QS|20251217|09:34:54|S|50|11.914900||
B|RDTL|20251217|09:34:54|S|100|50.641000||
B|RGLD|20251217|09:34:54|S|10|220.900000||
B|SNGX|20251217|09:34:54|S|300|1.400000||
B|TER|20251217|09:34:54|S|1|193.960000||
B|TSLA|20251217|09:34:54|S|10|492.590000||
B|TSLA|20251217|09:34:54|S|120|492.560000||
B|AVGO|20251217|09:34:55|S|100|340.465000||
B|AVGO|20251217|09:34:55|S|180|340.430000||
B|BRK/B|20251217|09:34:55|S|80|501.055000||
B|CRCL|20251217|09:34:55|S|100|84.390000||
B|DNN|20251217|09:34:55|S|24|2.625000||
B|GM|20251217|09:34:55|S|200|80.780000||
B|GM|20251217|09:34:55|S|300|80.780000||
B|IREX|20251217|09:34:55|S|900|10.050000||
B|MDAI|20251217|09:34:55|S|100|1.560000||
B|MPW|20251217|09:34:55|S|33|4.920700||
B|NBIS|20251217|09:34:55|S|1|82.185000||
B|NOW|20251217|09:34:55|S|1|786.160000||
B|NVDA|20251217|09:34:55|S|1000|174.460000||
B|PLTR|20251217|09:34:55|S|12|186.627200||
B|POET|20251217|09:34:55|S|100|6.449000||
B|PSIX|20251217|09:34:55|S|2|66.190000||
B|QBTS|20251217|09:34:55|S|1|27.128200||
B|QBTS|20251217|09:34:55|S|50|27.163300||
B|TSLA|20251217|09:34:55|S|14|492.780000||
B|TSLA|20251217|09:34:55|S|30|492.720000||
B|CRCL|20251217|09:34:56|S|48|84.480000||
B|FOUR|20251217|09:34:56|S|200|66.180000||
B|FOUR|20251217|09:34:56|S|1400|66.170000||
B|MRK|20251217|09:34:56|S|71|98.260000||
B|NET|20251217|09:34:56|S|10|197.560000||
B|ORCL|20251217|09:34:56|S|117|183.580000||
B|RDW|20251217|09:34:56|S|1|6.940000||
B|SNDK|20251217|09:34:56|S|100|216.390000||
B|TEM|20251217|09:34:56|S|100|68.535000||
B|TTI|20251217|09:34:56|S|100|9.040000||
B|AMD|20251217|09:34:57|S|400|209.245000||
B|APP|20251217|09:34:57|S|5|681.655000||
B|BX|20251217|09:34:57|S|35|154.665000||
B|CRCL|20251217|09:34:57|S|100|84.410000||
B|CRCL|20251217|09:34:57|S|100|84.470000||
B|CRDO|20251217|09:34:57|S|50|141.870000||
B|CRWV|20251217|09:34:57|S|100|68.920000||
B|DQ|20251217|09:34:57|S|100|32.650000||
B|FIGR|20251217|09:34:57|S|20|39.430000||
B|IONZ|20251217|09:34:57|S|77|19.100000||
B|IREX|20251217|09:34:57|S|800|10.070000||
B|IREX|20251217|09:34:57|S|1000|10.070000||
B|NCLH|20251217|09:34:57|S|2109|21.540000||
B|NVDA|20251217|09:34:57|S|100|174.510000||
B|OKLO|20251217|09:34:57|S|1|84.680000||
B|ONDS|20251217|09:34:57|S|100|8.420700||
B|ORCL|20251217|09:34:57|S|80|183.760000||
B|TQQQ|20251217|09:34:57|S|253|52.505000||
B|TQQQ|20251217|09:34:57|S|600|52.505000||
B|ADTX|20251217|09:34:58|S|90|2.126200||
B|AEO|20251217|09:34:58|S|100|27.270000||
B|GOOG|20251217|09:34:58|S|3|306.117700||
B|GOOG|20251217|09:34:58|S|3|306.120000||
B|HL|20251217|09:34:58|S|100|19.600000||
B|IREX|20251217|09:34:58|S|100|10.060000||
B|NCLH|20251217|09:34:58|S|19|21.537200||
B|NVDA|20251217|09:34:58|S|900|174.560000||
B|OKLO|20251217|09:34:58|S|1|84.625000||
B|ONDS|20251217|09:34:58|S|400|8.440000||
B|PDD|20251217|09:34:58|S|200|107.650000||
B|RZLV|20251217|09:34:58|S|94|3.382800||
B|SNPS|20251217|09:34:58|S|1|464.703300||
B|SOXL|20251217|09:34:58|S|200|40.710000||
B|TSLA|20251217|09:34:58|S|3|492.960000||
B|TSLA|20251217|09:34:58|S|40|492.880000||
B|TSLA|20251217|09:34:58|S|80|492.950000||
B|TSLQ|20251217|09:34:58|S|299|17.175000||
B|YCBD|20251217|09:34:58|S|5|2.206200||
B|ZIM|20251217|09:34:58|S|47|20.688600||
B|AMD|20251217|09:34:59|S|22|209.246300||
B|ARM|20251217|09:34:59|S|26|120.740000||
B|COST|20251217|09:34:59|S|8|865.470000||
B|HOOD|20251217|09:34:59|S|100|121.280000||
B|KO|20251217|09:34:59|S|1|70.689100||
B|MSOS|20251217|09:34:59|S|100|7.050000||
B|NFLX|20251217|09:34:59|S|10|96.795300||
B|ORCL|20251217|09:34:59|S|3|183.695000||
B|ORCL|20251217|09:34:59|S|22|183.680000||
B|ORCL|20251217|09:34:59|S|200|183.656700||
B|PLTR|20251217|09:34:59|S|100|186.670000||
B|PLTR|20251217|09:34:59|S|100|186.687000||
B|QBTS|20251217|09:34:59|S|100|27.170000||
B|SOXL|20251217|09:34:59|S|2|40.715000||
B|SWX|20251217|09:34:59|S|100|81.710000||
B|AAPL|20251217|09:35:00|S|29|275.830000||
B|AAPL|20251217|09:35:00|S|29|275.850000||
B|ALVO|20251217|09:35:00|S|100|5.020000||
B|CRCL|20251217|09:35:00|S|100|84.480000||
B|CRWV|20251217|09:35:00|S|100|68.920000||
B|HL|20251217|09:35:00|S|217|19.650000||
B|MDB|20251217|09:35:00|S|15|423.791000||
B|MOS|20251217|09:35:00|S|26|24.010900||
B|MUU|20251217|09:35:00|S|100|69.843300||
B|PDD|20251217|09:35:00|S|1|107.650000||
B|QBTS|20251217|09:35:00|S|1|27.228200||
B|RGTI|20251217|09:35:00|S|100|25.100000||
B|SEDG|20251217|09:35:00|S|15|30.460000||
B|SILJ|20251217|09:35:00|S|11|28.117100||
B|TATT|20251217|09:35:00|S|32|40.180000||
B|TQQQ|20251217|09:35:00|S|7393|52.500900||
B|TSLA|20251217|09:35:00|S|100|493.290500||
B|TSLQ|20251217|09:35:00|S|4|17.140000||
B|TTWO|20251217|09:35:00|S|5|245.700000||
B|UVIX|20251217|09:35:00|S|6|7.010000||
B|AAPL|20251217|09:35:01|S|20|275.755000||
B|AVGO|20251217|09:35:01|S|60|340.325400||
B|BA|20251217|09:35:01|S|70|208.595000||
B|COGT|20251217|09:35:01|S|50|39.966100||
B|COGT|20251217|09:35:01|S|50|39.970000||
B|GOOGL|20251217|09:35:01|S|7|304.515000||
B|GOOGL|20251217|09:35:01|S|10|304.580000||
B|GOOGL|20251217|09:35:01|S|23|304.580000||
B|HL|20251217|09:35:01|S|100|19.630000||
B|IBKR|20251217|09:35:01|S|47|64.070000||
B|IONQ|20251217|09:35:01|S|90|51.930000||
B|IREN|20251217|09:35:01|S|90|37.090000||
B|KO|20251217|09:35:01|S|1|70.709000||
B|MEDP|20251217|09:35:01|S|40|562.520000||
B|MU|20251217|09:35:01|S|50|234.280000||
B|MU|20251217|09:35:01|S|300|234.290000||
B|PBF|20251217|09:35:01|S|186|26.850000||
B|PLTR|20251217|09:35:01|S|1|186.660000||
B|SILJ|20251217|09:35:01|S|1000|28.140000||
B|SOXS|20251217|09:35:01|S|414|3.379500||
B|SQQQ|20251217|09:35:01|S|3|70.985000||
B|TQQQ|20251217|09:35:01|S|1|52.470000||
B|TQQQ|20251217|09:35:01|S|2|52.485000||
B|TSLA|20251217|09:35:01|S|10|493.650000||
B|WPM|20251217|09:35:01|S|41|115.330000||
B|AGNC|20251217|09:35:02|S|62|10.434500||
B|BCH|20251217|09:35:02|S|132|37.130000||
B|BITF|20251217|09:35:02|S|1000|2.550000||
B|COO|20251217|09:35:02|S|16|82.440000||
B|COP|20251217|09:35:02|S|23|92.310000||
B|CRCL|20251217|09:35:02|S|43|84.750000||
B|GE|20251217|09:35:02|S|35|300.650000||
B|HIMS|20251217|09:35:02|S|3|36.870000||
B|ICE|20251217|09:35:02|S|15|160.950000||
B|JMIA|20251217|09:35:02|S|10|12.650000||
B|LEN|20251217|09:35:02|S|40|112.220000||
B|LULU|20251217|09:35:02|S|100|201.800000||
B|LYG|20251217|09:35:02|S|228|5.201500||
B|MA|20251217|09:35:02|S|10|565.620000||
B|MIGI|20251217|09:35:02|S|300|4.610000||
B|PAAS|20251217|09:35:02|S|5|50.190000||
B|PONY|20251217|09:35:02|S|46|15.455000||
B|PONY|20251217|09:35:02|S|254|15.455000||
B|QBTS|20251217|09:35:02|S|1|27.255400||
B|RAPP|20251217|09:35:02|S|100|31.140000||
B|RGTI|20251217|09:35:02|S|300|25.150000||
B|SMCI|20251217|09:35:02|S|10|31.709100||
B|SOLT|20251217|09:35:02|S|100|7.020000||
B|TLRY|20251217|09:35:02|S|246|14.625000||
B|TSLQ|20251217|09:35:02|S|4|17.120000||
B|UNG|20251217|09:35:02|S|100|12.370000||
B|VTGN|20251217|09:35:02|S|200|0.896500||
B|ZM|20251217|09:35:02|S|100|88.880000||
B|AVGO|20251217|09:35:03|S|80|340.010000||
B|AVGO|20251217|09:35:03|S|80|340.030000||
B|BROS|20251217|09:35:03|S|1|63.350000||
B|DG|20251217|09:35:03|S|10|134.500000||
B|DXYZ|20251217|09:35:03|E|30|33.960000||
B|GDXU|20251217|09:35:03|S|46|247.370000||
B|GIB|20251217|09:35:03|S|4|91.260000||
B|LEGN|20251217|09:35:03|S|30|21.880000||
B|OKLO|20251217|09:35:03|S|6|84.680000||
B|QBTS|20251217|09:35:03|S|1|27.268200||
B|RAPP|20251217|09:35:03|S|90|31.141000||
B|VYM|20251217|09:35:03|S|2|144.846900||
B|VYNE|20251217|09:35:03|S|2000|0.668000||
B|AVGO|20251217|09:35:04|S|20|339.923800||
B|HL|20251217|09:35:04|S|100|19.610000||
B|HUT|20251217|09:35:04|S|50|43.530000||
B|KSS|20251217|09:35:04|S|400|22.920000||
B|SNDK|20251217|09:35:04|S|100|215.550000||
B|TSLA|20251217|09:35:04|S|40|493.690000||
B|TSLQ|20251217|09:35:04|S|20|17.125000||
B|UVIX|20251217|09:35:04|S|1379|7.008100||
B|ADBE|20251217|09:35:05|S|140|350.500000||
B|AMD|20251217|09:35:05|S|50|209.113200||
B|BE|20251217|09:35:05|S|100|89.000000||
B|CRSP|20251217|09:35:05|S|20|57.720000||
B|GOOGL|20251217|09:35:05|S|75|304.660000||
B|HUT|20251217|09:35:05|S|40|43.570000||
B|MSTR|20251217|09:35:05|S|177|168.180000||
B|OBDC|20251217|09:35:05|S|100|13.110000||
B|ORCL|20251217|09:35:05|S|100|183.970000||
B|PLTR|20251217|09:35:05|S|35|186.760000||
B|QBTS|20251217|09:35:05|S|19|27.262200||
B|SLV|20251217|09:35:05|S|606|59.465000||
B|TSLA|20251217|09:35:05|S|60|493.730000||
B|TSLS|20251217|09:35:05|S|100|4.685000||
B|VIST|20251217|09:35:05|S|46|47.580000||
B|ADTX|20251217|09:35:06|S|30|2.117500||
B|EPHE|20251217|09:35:06|S|100|25.190000||
B|NVDL|20251217|09:35:06|S|100|77.608200||
B|PLTR|20251217|09:35:06|S|400|186.710000||
B|SANA|20251217|09:35:06|S|5|4.960000||
B|SE|20251217|09:35:06|S|1000|124.020000||
B|SERV|20251217|09:35:06|S|200|10.778300||
B|TSLA|20251217|09:35:06|S|15|493.699500||
B|AER|20251217|09:35:07|S|1|141.840000||
B|COST|20251217|09:35:07|S|5|866.100000||
B|FIG|20251217|09:35:07|S|100|36.240000||
B|HOOD|20251217|09:35:07|S|1|121.880000||
B|LMND|20251217|09:35:07|S|7|84.601000||
B|LMND|20251217|09:35:07|S|7|84.610000||
B|LMND|20251217|09:35:07|S|50|84.581000||
B|LMND|20251217|09:35:07|S|50|84.590000||
B|LMND|20251217|09:35:07|S|68|84.500000||
B|MTB|20251217|09:35:07|S|14|205.440000||
B|ORCL|20251217|09:35:07|S|100|184.210000||
B|RGTI|20251217|09:35:07|S|6|25.190000||
B|TMC|20251217|09:35:07|S|800|7.100000||
B|TSLA|20251217|09:35:07|S|25|493.650000||
B|TWLO|20251217|09:35:07|S|100|139.790000||
B|UVIX|20251217|09:35:07|S|9|7.009900||
B|UVIX|20251217|09:35:07|S|1000|7.009900||
B|AMT|20251217|09:35:08|S|5|179.475000||
B|AVGO|20251217|09:35:08|S|160|340.020000||
B|CGC|20251217|09:35:08|S|301|2.240000||
B|COUR|20251217|09:35:08|S|27|8.490000||
B|DECK|20251217|09:35:08|S|100|103.860000||
B|HL|20251217|09:35:08|S|100|19.605000||
B|HL|20251217|09:35:08|S|300|19.600000||
B|IONQ|20251217|09:35:08|S|50|51.960000||
B|JNUG|20251217|09:35:08|S|6|206.221000||
B|ORCL|20251217|09:35:08|S|44|184.190000||
B|PDD|20251217|09:35:08|S|200|107.690000||
B|PLTR|20251217|09:35:08|S|11|186.770000||
B|QBTS|20251217|09:35:08|S|1|27.235400||
B|QQQ|20251217|09:35:08|S|1|612.481900||
B|RBRK|20251217|09:35:08|S|1500|76.850000||
B|RDW|20251217|09:35:08|S|781|6.975000||
B|SLV|20251217|09:35:08|S|30|59.475000||
B|TLRY|20251217|09:35:08|S|100|14.560000||
B|TLRY|20251217|09:35:08|S|100|14.560000||
B|TLRY|20251217|09:35:08|S|3300|14.561800||
B|UNH|20251217|09:35:08|S|1|332.130000||
B|YCBD|20251217|09:35:08|S|200|2.170000||
B|ACHR|20251217|09:35:09|S|484|8.130000||
B|ANF|20251217|09:35:09|S|28|116.020000||
B|BRBR|20251217|09:35:09|S|11|30.955000||
B|DRS|20251217|09:35:09|S|15|33.220000||
B|GOOG|20251217|09:35:09|S|1|306.070000||
B|HOOD|20251217|09:35:09|S|23|121.860000||
B|HOOD|20251217|09:35:09|S|82|121.870000||
B|HOOD|20251217|09:35:09|S|100|121.860000||
B|NFLX|20251217|09:35:09|S|20|96.890000||
B|NVDL|20251217|09:35:09|S|100|77.600000||
B|ONDS|20251217|09:35:09|S|100|8.490000||
B|ORCL|20251217|09:35:09|S|6|184.090000||
B|PPC|20251217|09:35:09|S|9|39.110000||
B|RZLV|20251217|09:35:09|S|150|3.397200||
B|SNDK|20251217|09:35:09|S|100|215.510000||
B|TMUS|20251217|09:35:09|S|50|199.610000||
B|TTI|20251217|09:35:09|S|84|9.060000||
B|TTI|20251217|09:35:09|S|418|9.060000||
B|VALE|20251217|09:35:09|S|188|12.765000||
B|VTGN|20251217|09:35:09|S|200|0.896500||
B|BEPC|20251217|09:35:10|S|1|39.060000||
B|CGC|20251217|09:35:10|S|500|2.250000||
B|DXYZ|20251217|09:35:10|S|100|34.380000||
B|GOOG|20251217|09:35:10|S|43|306.070000||
B|HOOD|20251217|09:35:10|S|25|121.870000||
B|HOOD|20251217|09:35:10|S|144|121.870000||
B|LMND|20251217|09:35:10|S|3|84.920000||
B|LMND|20251217|09:35:10|S|4|84.911000||
B|LMND|20251217|09:35:10|S|18|84.890000||
B|LMND|20251217|09:35:10|S|25|84.920000||
B|LMND|20251217|09:35:10|S|52|84.890000||
B|LMND|20251217|09:35:10|S|60|84.911000||
B|LMND|20251217|09:35:10|S|60|84.920000||
B|LMND|20251217|09:35:10|S|70|84.881000||
B|NVCR|20251217|09:35:10|S|60|12.920000||
B|SGML|20251217|09:35:10|S|100|12.100000||
B|TSLL|20251217|09:35:10|S|100|23.415000||
B|TSLL|20251217|09:35:10|S|100|23.427600||
B|TSLL|20251217|09:35:10|S|417|23.417300||
B|TSLQ|20251217|09:35:10|S|10|17.100000||
B|ALB|20251217|09:35:11|S|100|137.210000||
B|AVGO|20251217|09:35:11|S|1|340.094300||
B|AVGO|20251217|09:35:11|S|100|340.080000||
B|CSIQ|20251217|09:35:11|S|27|23.998300||
B|GOOGL|20251217|09:35:11|S|20|304.870000||
B|IREN|20251217|09:35:11|S|50|37.120500||
B|JIVE|20251217|09:35:11|S|200|78.750000||
B|JMIA|20251217|09:35:11|S|174|12.670000||
B|JMIA|20251217|09:35:11|S|200|12.665000||
B|KYTX|20251217|09:35:11|S|3100|7.060000||
B|LMND|20251217|09:35:11|S|26|85.090000||
B|LMND|20251217|09:35:11|S|180|85.200000||
B|MP|20251217|09:35:11|S|300|55.603700||
B|PLTR|20251217|09:35:11|S|290|186.820000||
B|RZLV|20251217|09:35:11|S|100|3.400000||
B|TSLQ|20251217|09:35:11|S|4|17.090000||
B|VTGN|20251217|09:35:11|S|1000|0.896800||
B|YCBD|20251217|09:35:11|S|100|2.145000||
B|ZS|20251217|09:35:11|S|120|233.670000||
B|AMD|20251217|09:35:12|S|24|209.220000||
B|AMD|20251217|09:35:12|S|25|209.230000||
B|BOXX|20251217|09:35:12|S|2|114.819300||
B|COHR|20251217|09:35:12|S|100|183.465000||
B|CRCL|20251217|09:35:12|S|5|84.860000||
B|FIG|20251217|09:35:12|S|200|36.210000||
B|GLD|20251217|09:35:12|S|6|398.895000||
B|GM|20251217|09:35:12|S|10|80.920000||
B|HOOD|20251217|09:35:12|S|80|121.855300||
B|HOOD|20251217|09:35:12|S|90|121.855300||
B|LABU|20251217|09:35:12|S|200|164.290000||
B|MSFT|20251217|09:35:12|S|153|477.685000||
B|NVDA|20251217|09:35:12|S|300|174.220000||
B|ORCL|20251217|09:35:12|S|7|184.320000||
B|ORCL|20251217|09:35:12|S|35|184.330000||
B|ORCL|20251217|09:35:12|S|100|184.370000||
B|PLTR|20251217|09:35:12|S|20|186.795000||
B|PLTR|20251217|09:35:12|S|20|186.810000||
B|RGTI|20251217|09:35:12|S|360|25.190000||
B|TLRY|20251217|09:35:12|S|20|14.607500||
B|USFR|20251217|09:35:12|S|1|50.390000||
B|AFRM|20251217|09:35:13|S|14|74.640000||
B|AVGO|20251217|09:35:13|S|2|340.370000||
B|HOOD|20251217|09:35:13|S|10|121.785000||
B|META|20251217|09:35:13|S|1|657.410000||
B|MP|20251217|09:35:13|S|100|55.700000||
B|MSOS|20251217|09:35:13|S|100|7.050000||
B|NVDA|20251217|09:35:13|S|1|174.217000||
B|NVDA|20251217|09:35:13|S|100|174.190000||
B|ORCL|20251217|09:35:13|S|60|184.325000||
B|PONY|20251217|09:35:13|S|94|15.420000||
B|PONY|20251217|09:35:13|S|706|15.395000||
B|RXRX|20251217|09:35:13|S|50|4.835000||
B|SHMD|20251217|09:35:13|S|200|5.040000||
B|SWK|20251217|09:35:13|S|100|72.280000||
B|TSLA|20251217|09:35:13|S|34|493.500000||
B|AAPL|20251217|09:35:14|S|40|275.610000||
B|ALB|20251217|09:35:14|S|184|137.260000||
B|ALB|20251217|09:35:14|S|200|137.430000||
B|ATPC|20251217|09:35:14|E|200|0.143600||
B|AVGO|20251217|09:35:14|S|4|340.124500||
B|CLS|20251217|09:35:14|S|3|290.580000||
B|GOOG|20251217|09:35:14|S|50|305.787700||
B|GOOGL|20251217|09:35:14|S|1|304.500000||
B|HOOD|20251217|09:35:14|S|54|121.745000||
B|HUT|20251217|09:35:14|S|4|43.370000||
B|MU|20251217|09:35:14|S|2|234.460000||
B|NVDA|20251217|09:35:14|S|100|174.165000||
B|PSLV|20251217|09:35:14|S|5|21.665000||
B|SLV|20251217|09:35:14|S|100|59.450000||
B|TSLA|20251217|09:35:14|S|12|493.200000||
B|TSLA|20251217|09:35:14|S|360|493.160000||
B|TSLL|20251217|09:35:14|S|69|23.345000||
B|TSLL|20251217|09:35:14|S|700|23.345000||
B|VVPR|20251217|09:35:14|S|100|3.120000||
B|AVGO|20251217|09:35:15|S|5|340.135000||
B|AVGO|20251217|09:35:15|S|20|340.140000||
B|BEAT|20251217|09:35:15|S|100|3.920000||
B|CGC|20251217|09:35:15|S|500|2.240000||
B|COIN|20251217|09:35:15|S|200|257.350000||
B|COIN|20251217|09:35:15|S|217|257.370000||
B|CRCL|20251217|09:35:15|S|12|84.800000||
B|HOOD|20251217|09:35:15|S|47|121.723900||
B|IONQ|20251217|09:35:15|S|100|51.900000||
B|IONQ|20251217|09:35:15|S|100|51.915000||
B|IONQ|20251217|09:35:15|S|100|51.915000||
B|MU|20251217|09:35:15|S|100|234.290000||
B|NBIS|20251217|09:35:15|S|40|81.930000||
B|ORCL|20251217|09:35:15|S|4|184.125000||
B|ROKU|20251217|09:35:15|S|100|111.619000||
B|RZLV|20251217|09:35:15|S|250|3.418200||
B|SITM|20251217|09:35:15|S|5|369.500000||
B|SVXY|20251217|09:35:15|S|66|52.862500||
B|ASTS|20251217|09:35:16|S|20|69.860000||
B|ATPC|20251217|09:35:16|E|200|0.144100||
B|COUR|20251217|09:35:16|S|48|8.568400||
B|GAB|20251217|09:35:16|S|100|6.045000||
B|GDX|20251217|09:35:16|S|100|86.030000||
B|GDX|20251217|09:35:16|S|100|86.070000||
B|GDX|20251217|09:35:16|S|300|86.090000||
B|HUT|20251217|09:35:16|S|100|43.380000||
B|MU|20251217|09:35:16|S|400|234.310000||
B|NBIS|20251217|09:35:16|S|100|81.940000||
B|NVDA|20251217|09:35:16|S|100|174.290000||
B|ORCL|20251217|09:35:16|S|5|184.075000||
B|ORCL|20251217|09:35:16|S|5|184.115000||
B|PLUG|20251217|09:35:16|S|5000|2.386600||
B|QURE|20251217|09:35:16|S|30|24.750000||
B|QURE|20251217|09:35:16|S|70|24.710000||
B|RGTI|20251217|09:35:16|S|50|25.168400||
B|SNDK|20251217|09:35:16|S|10|215.920000||
B|TMUS|20251217|09:35:16|S|100|199.740000||
B|TSLL|20251217|09:35:16|S|300|23.369300||
B|USAR|20251217|09:35:16|S|317|15.498300||
B|ABL|20251217|09:35:17|S|400|8.270000||
B|ADBE|20251217|09:35:17|S|12|349.940000||
B|AMD|20251217|09:35:17|S|400|209.158700||
B|AMD|20251217|09:35:17|S|486|209.140000||
B|AVGO|20251217|09:35:17|S|40|339.860000||
B|BEAT|20251217|09:35:17|S|9|3.910000||
B|DXYZ|20251217|09:35:17|S|5|34.622500||
B|HYMC|20251217|09:35:17|S|66|14.825000||
B|IRE|20251217|09:35:17|S|100|5.930000||
B|IRE|20251217|09:35:17|S|200|5.920000||
B|IRE|20251217|09:35:17|S|200|5.920000||
B|LEN|20251217|09:35:17|S|10|112.691000||
B|LEN|20251217|09:35:17|S|28|112.700000||
B|LMT|20251217|09:35:17|S|1|463.250000||
B|NVDA|20251217|09:35:17|S|400|174.240000||
B|ONDS|20251217|09:35:17|S|100|8.509300||
B|ORCL|20251217|09:35:17|S|10|184.110000||
B|ORCL|20251217|09:35:17|S|34|184.015300||
B|PAAS|20251217|09:35:17|S|100|50.145000||
B|PLUG|20251217|09:35:17|S|1|2.385000||
B|RXRX|20251217|09:35:17|S|100|4.809800||
B|TSLA|20251217|09:35:17|S|10|493.590000||
B|WMB|20251217|09:35:17|S|50|58.930000||
B|AAPL|20251217|09:35:18|S|300|275.755300||
B|AG|20251217|09:35:18|S|800|16.890000||
B|AVGO|20251217|09:35:18|S|20|339.825800||
B|AVGO|20251217|09:35:18|S|20|339.830000||
B|COIN|20251217|09:35:18|S|1|257.410000||
B|CVNA|20251217|09:35:18|S|10|462.379000||
B|DXYZ|20251217|09:35:18|S|100|34.650000||
B|DXYZ|20251217|09:35:18|S|200|34.540000||
B|GDX|20251217|09:35:18|S|30|86.030000||
B|HOOD|20251217|09:35:18|S|10|121.850000||
B|MSTR|20251217|09:35:18|S|1|167.960000||
B|NVDA|20251217|09:35:18|S|80|174.131000||
B|NVDA|20251217|09:35:18|S|100|174.140000||
B|NVDA|20251217|09:35:18|S|300|174.134500||
B|NVDX|20251217|09:35:18|S|50|15.625000||
B|RBLX|20251217|09:35:18|S|10|88.940000||
B|RGTI|20251217|09:35:18|S|10|25.122500||
B|TE|20251217|09:35:18|S|1400|5.600000||
B|TSLA|20251217|09:35:18|S|40|493.480000||
B|Z|20251217|09:35:18|S|400|70.015000||
B|AVGO|20251217|09:35:19|S|40|339.943500||
B|AVGO|20251217|09:35:19|S|80|339.830000||
B|BABA|20251217|09:35:19|S|4|151.070000||
B|BITF|20251217|09:35:19|S|400|2.550000||
B|DXYZ|20251217|09:35:19|S|20|34.680000||
B|DXYZ|20251217|09:35:19|S|200|34.600000||
B|GOOGL|20251217|09:35:19|S|2|304.690000||
B|KYTX|20251217|09:35:19|S|1800|7.040000||
B|LMND|20251217|09:35:19|S|100|84.970000||
B|MU|20251217|09:35:19|S|5|234.210000||
B|NVDL|20251217|09:35:19|S|100|77.480000||
B|ONDS|20251217|09:35:19|S|3|8.519300||
B|RELI|20251217|09:35:19|S|10|0.600000||
B|RXRX|20251217|09:35:19|S|5|4.809700||
B|RXRX|20251217|09:35:19|S|227|4.809900||
B|SATS|20251217|09:35:19|S|2|103.770000||
B|SOXL|20251217|09:35:19|S|2|40.605000||
B|SPMO|20251217|09:35:19|S|9|118.820000||
B|TSLA|20251217|09:35:19|S|40|493.600000||
B|TWLO|20251217|09:35:19|S|20|139.830000||
B|AVGO|20251217|09:35:20|S|40|339.795000||
B|AVGO|20251217|09:35:20|S|80|339.780000||
B|BEAM|20251217|09:35:20|S|202|27.700000||
B|CGC|20251217|09:35:20|S|500|2.220000||
B|CGC|20251217|09:35:20|S|500|2.220000||
B|DPZ|20251217|09:35:20|S|1|433.940000||
B|DXYZ|20251217|09:35:20|S|200|34.670000||
B|IREN|20251217|09:35:20|S|1|36.990000||
B|META|20251217|09:35:20|S|1|657.662300||
B|MRK|20251217|09:35:20|S|34|98.160000||
B|NBIS|20251217|09:35:20|S|10|81.900000||
B|NVTS|20251217|09:35:20|S|26|7.845000||
B|PAAS|20251217|09:35:20|S|10|50.120000||
B|PLTR|20251217|09:35:20|S|100|186.470000||
B|RGTI|20251217|09:35:20|S|100|25.130000||
B|TE|20251217|09:35:20|S|200|5.600000||
B|TSLA|20251217|09:35:20|S|60|493.600000||
B|UPST|20251217|09:35:20|S|50|47.870000||
B|UVIX|20251217|09:35:20|S|20|7.009900||
B|VMAR|20251217|09:35:20|E|100|0.704300||
B|VYNE|20251217|09:35:20|S|300|0.661900||
B|ACHR|20251217|09:35:21|S|437|8.140000||
B|ASTS|20251217|09:35:21|S|100|69.860000||
B|BMNR|20251217|09:35:21|S|15|31.368600||
B|CGC|20251217|09:35:21|S|9|2.225000||
B|CGC|20251217|09:35:21|S|400|2.225000||
B|CVNA|20251217|09:35:21|S|250|461.630000||
B|DXYZ|20251217|09:35:21|S|200|34.720000||
B|NVDA|20251217|09:35:21|S|105|174.260000||
B|ORCL|20251217|09:35:21|S|100|184.044900||
B|ORCL|20251217|09:35:21|S|114|184.220000||
B|QBTS|20251217|09:35:21|S|100|27.090000||
B|RGTI|20251217|09:35:21|S|100|25.150000||
B|RZLV|20251217|09:35:21|S|1400|3.435000||
B|SUI|20251217|09:35:21|S|1|123.920000||
B|TLRY|20251217|09:35:21|S|200|14.619000||
B|UDMY|20251217|09:35:21|S|1000|6.948000||
B|ZM|20251217|09:35:21|S|100|88.900000||
B|AMD|20251217|09:35:22|S|10|209.180000||
B|AMD|20251217|09:35:22|S|100|209.170000||
B|EBAY|20251217|09:35:22|S|153|82.660000||
B|GRAB|20251217|09:35:22|S|20|4.920000||
B|ORCX|20251217|09:35:22|S|7|15.595000||
B|RDDT|20251217|09:35:22|S|10|230.270000||
B|RIGL|20251217|09:35:22|S|1|42.121800||
B|SBLK|20251217|09:35:22|S|500|17.980000||
B|SEI|20251217|09:35:22|S|20|45.740000||
B|SOXS|20251217|09:35:22|S|230|3.375000||
B|SOXS|20251217|09:35:22|S|4300|3.375000||
B|SPY|20251217|09:35:22|S|1089|679.825000||
B|SQQQ|20251217|09:35:22|S|40|70.947300||
B|TIGO|20251217|09:35:22|S|3|53.130000||
B|AKAN|20251217|09:35:23|S|686|0.980000||
B|ASTS|20251217|09:35:23|S|1|69.940000||
B|BE|20251217|09:35:23|S|32|88.540000||
B|CRCL|20251217|09:35:23|S|50|84.820000||
B|DXYZ|20251217|09:35:23|S|200|34.740000||
B|ILMN|20251217|09:35:23|S|166|132.030000||
B|JFBR|20251217|09:35:23|S|100|1.310000||
B|MSFT|20251217|09:35:23|S|10|478.070000||
B|MSFU|20251217|09:35:23|S|123|40.920000||
B|RDDT|20251217|09:35:23|S|5|230.561000||
B|RDDT|20251217|09:35:23|S|100|230.740000||
B|RDDT|20251217|09:35:23|S|200|230.660000||
B|RDNT|20251217|09:35:23|S|1|71.420000||
B|SMLR|20251217|09:35:23|S|22|17.770000||
B|SMLR|20251217|09:35:23|S|38|17.764700||
B|TLRY|20251217|09:35:23|S|140|14.605000||
B|TLRY|20251217|09:35:23|S|434|14.605000||
B|TSLA|20251217|09:35:23|S|100|493.541700||
B|UVIX|20251217|09:35:23|S|5|6.990000||
B|UVIX|20251217|09:35:23|S|5|6.990000||
B|UVIX|20251217|09:35:23|S|20|6.999700||
B|APLD|20251217|09:35:24|S|50|24.478600||
B|AWP|20251217|09:35:24|S|500|3.874500||
B|DXYZ|20251217|09:35:24|S|100|34.780000||
B|EAD|20251217|09:35:24|S|143|6.785000||
B|GCT|20251217|09:35:24|S|32|40.750000||
B|IONZ|20251217|09:35:24|S|30|19.040000||
B|JBL|20251217|09:35:24|S|3|225.611000||
B|LMND|20251217|09:35:24|S|400|85.150000||
B|MAIN|20251217|09:35:24|S|100|60.970000||
B|MSFT|20251217|09:35:24|S|10|478.035000||
B|NKE|20251217|09:35:24|S|100|66.240000||
B|ONDS|20251217|09:35:24|S|100|8.540000||
B|ONDS|20251217|09:35:24|S|200|8.540000||
B|RZLV|20251217|09:35:24|S|100|3.432700||
B|SOUN|20251217|09:35:24|S|900|11.470000||
B|SOXS|20251217|09:35:24|S|770|3.379300||
B|TSLL|20251217|09:35:24|S|5|23.390700||
B|AVGO|20251217|09:35:25|S|4|340.160000||
B|DXYZ|20251217|09:35:25|S|40|34.590000||
B|EC|20251217|09:35:25|S|3|9.410000||
B|HUT|20251217|09:35:25|S|12|43.520000||
B|LITE|20251217|09:35:25|S|100|329.900000||
B|LMND|20251217|09:35:25|S|60|84.710000||
B|META|20251217|09:35:25|S|5|657.800000||
B|ORCL|20251217|09:35:25|S|27|184.250000||
B|ORCL|20251217|09:35:25|S|100|184.256400||
B|PL|20251217|09:35:25|S|200|18.500000||
B|PLCE|20251217|09:35:25|S|5|4.899000||
B|SMX|20251217|09:35:25|S|4|134.450000||
B|TSLL|20251217|09:35:25|S|5|23.380700||
B|AAPL|20251217|09:35:26|S|50|275.720000||
B|AAPL|20251217|09:35:26|S|500|275.740000||
B|APP|20251217|09:35:26|S|25|681.320000||
B|AZI|20251217|09:35:26|S|25|2.115000||
B|DXYZ|20251217|09:35:26|S|10|34.600000||
B|ISRG|20251217|09:35:26|S|1|559.950000||
B|LEU|20251217|09:35:26|S|40|240.470000||
B|LULU|20251217|09:35:26|S|10|202.495000||
B|MSFT|20251217|09:35:26|S|6|478.145000||
B|NUVB|20251217|09:35:26|S|30|8.780000||
B|ORCL|20251217|09:35:26|S|100|184.250000||
B|ORCX|20251217|09:35:26|S|100|15.580000||
B|RXRX|20251217|09:35:26|S|4|4.839800||
B|SBUX|20251217|09:35:26|S|22|85.290000||
B|SBUX|20251217|09:35:26|S|100|85.276300||
B|SBUX|20251217|09:35:26|S|478|85.270000||
B|SQQQ|20251217|09:35:26|S|461|70.915000||
B|TKO|20251217|09:35:26|S|1|212.550000||
B|TXN|20251217|09:35:26|S|10|178.810000||
B|VIST|20251217|09:35:26|S|1|47.580000||
B|VITL|20251217|09:35:26|S|100|33.310000||
B|VITL|20251217|09:35:26|S|100|33.320000||
B|ARCC|20251217|09:35:27|S|123|20.210000||
B|ASTS|20251217|09:35:27|S|20|69.940000||
B|AVGO|20251217|09:35:27|S|40|340.260000||
B|CDE|20251217|09:35:27|S|150|17.240000||
B|CDE|20251217|09:35:27|S|150|17.240000||
B|CELH|20251217|09:35:27|S|66|41.800000||
B|CMI|20251217|09:35:27|S|1|515.600000||
B|CRCA|20251217|09:35:27|S|10|4.689300||
B|LMND|20251217|09:35:27|S|70|85.070000||
B|NBIS|20251217|09:35:27|S|100|82.040000||
B|RZLV|20251217|09:35:27|S|29|3.435000||
B|SPY|20251217|09:35:27|S|1|679.917200||
B|TSLA|20251217|09:35:27|S|100|493.280000||
B|ALB|20251217|09:35:28|S|2|137.340000||
B|AMD|20251217|09:35:28|S|180|209.443300||
B|IONZ|20251217|09:35:28|S|100|19.060000||
B|LMND|20251217|09:35:28|S|46|84.570000||
B|LMND|20251217|09:35:28|S|100|85.080000||
B|PEP|20251217|09:35:28|S|1|150.995000||
B|RZLV|20251217|09:35:28|S|300|3.439300||
B|TSLA|20251217|09:35:28|S|5|493.330000||
B|VEA|20251217|09:35:28|S|236|62.518200||
B|ADBE|20251217|09:35:29|S|68|350.010000||
B|AVGO|20251217|09:35:29|S|50|340.140000||
B|CVNA|20251217|09:35:29|S|100|461.630000||
B|DXYZ|20251217|09:35:29|S|5|34.480000||
B|DY|20251217|09:35:29|S|3|352.419500||
B|ESLT|20251217|09:35:29|S|60|543.120000||
B|GDDY|20251217|09:35:29|S|30|125.585000||
B|HOOD|20251217|09:35:29|S|5|122.080000||
B|HOOD|20251217|09:35:29|S|178|122.070000||
B|HOOD|20251217|09:35:29|S|191|122.080000||
B|NVDA|20251217|09:35:29|S|221|174.440000||
B|ORCL|20251217|09:35:29|S|51|184.300000||
B|PLTR|20251217|09:35:29|S|100|186.690000||
B|PLTR|20251217|09:35:29|S|100|186.690000||
B|RZLV|20251217|09:35:29|S|600|3.439300||
B|SCHF|20251217|09:35:29|S|36|23.690000||
B|SOBO|20251217|09:35:29|S|119|27.450000||
B|TLRY|20251217|09:35:29|S|236|14.570000||
B|TLRY|20251217|09:35:29|S|800|14.580000||
B|UBER|20251217|09:35:29|S|100|80.610000||
B|AFRM|20251217|09:35:30|S|320|74.660000||
B|BABA|20251217|09:35:30|S|100|151.092900||
B|CDE|20251217|09:35:30|S|10|17.240000||
B|CELH|20251217|09:35:30|S|70|41.800000||
B|CGC|20251217|09:35:30|S|100|2.220000||
B|COIN|20251217|09:35:30|S|25|257.620000||
B|ENVX|20251217|09:35:30|S|15|7.899300||
B|LMND|20251217|09:35:30|S|200|84.630000||
B|META|20251217|09:35:30|S|3|657.800000||
B|QCLS|20251217|09:35:30|S|70|5.190000||
B|RGTI|20251217|09:35:30|S|100|25.179100||
B|STNE|20251217|09:35:30|S|1|14.470000||
B|UPST|20251217|09:35:30|S|16|47.845000||
B|USAR|20251217|09:35:30|S|100|15.650000||
B|ALAB|20251217|09:35:31|S|25|150.485100||
B|CGC|20251217|09:35:31|S|100|2.230000||
B|CGC|20251217|09:35:31|S|100|2.230000||
B|CGC|20251217|09:35:31|S|100|2.230000||
B|COIN|20251217|09:35:31|S|3|257.640000||
B|COIN|20251217|09:35:31|S|20|257.640000||
B|CONL|20251217|09:35:31|S|100|19.200000||
B|DXYZ|20251217|09:35:31|S|7|34.410000||
B|DXYZ|20251217|09:35:31|S|43|34.400000||
B|EC|20251217|09:35:31|S|96|9.410000||
B|ENPH|20251217|09:35:31|S|100|32.540000||
B|GLPI|20251217|09:35:31|S|135|44.570000||
B|IONQ|20251217|09:35:31|S|10|52.030000||
B|OKLO|20251217|09:35:31|S|100|84.730000||
B|ORCL|20251217|09:35:31|S|512|184.380000||
B|PL|20251217|09:35:31|S|25|18.520000||
B|TSLA|20251217|09:35:31|S|25|493.055000||
B|TSLA|20251217|09:35:31|S|40|493.110000||
B|TSLL|20251217|09:35:31|S|10|23.335000||
B|TSLL|20251217|09:35:31|S|300|23.340000||
B|USAR|20251217|09:35:31|S|100|15.650000||
B|USD|20251217|09:35:31|S|5|48.365000||
B|AVGO|20251217|09:35:32|S|40|339.944300||
B|AVGO|20251217|09:35:32|S|40|339.950000||
B|BITF|20251217|09:35:32|S|200|2.560000||
B|DXYZ|20251217|09:35:32|S|4|34.350000||
B|HUT|20251217|09:35:32|S|124|43.650000||
B|META|20251217|09:35:32|S|2|657.680000||
B|NBY|20251217|09:35:32|S|1200|3.207000||
B|NVDA|20251217|09:35:32|S|3|174.411000||
B|OKLO|20251217|09:35:32|S|6|84.690000||
B|ONDS|20251217|09:35:32|S|100|8.560000||
B|ORCL|20251217|09:35:32|S|100|184.320000||
B|PAVS|20251217|09:35:32|E|3|0.022300||
B|PAYX|20251217|09:35:32|S|99|116.660000||
B|RGTI|20251217|09:35:32|S|100|25.199100||
B|RIVN|20251217|09:35:32|S|603|18.260000||
B|RKLB|20251217|09:35:32|S|50|56.270000||
B|TSLA|20251217|09:35:32|S|10|493.020000||
B|TTI|20251217|09:35:32|S|172|9.040000||
B|URA|20251217|09:35:32|S|6|44.690000||
B|UVIX|20251217|09:35:32|S|30|6.990000||
B|WDC|20251217|09:35:32|S|10|177.985000||
B|WRD|20251217|09:35:32|S|30|8.920000||
B|ADBE|20251217|09:35:33|S|40|349.520000||
B|AMD|20251217|09:35:33|S|5|209.330000||
B|AVGO|20251217|09:35:33|S|1|339.930000||
B|GLD|20251217|09:35:33|S|5|398.840000||
B|GOOGL|20251217|09:35:33|S|10|304.720000||
B|HOOD|20251217|09:35:33|S|90|122.075000||
B|HOOD|20251217|09:35:33|S|90|122.146100||
B|HUT|20251217|09:35:33|S|20|43.630000||
B|IWM|20251217|09:35:33|S|2|251.463500||
B|JOBY|20251217|09:35:33|S|600|14.500000||
B|KAR|20251217|09:35:33|S|84|29.940000||
B|MSTR|20251217|09:35:33|S|1|167.840000||
B|MU|20251217|09:35:33|S|3|234.510000||
B|NU|20251217|09:35:33|S|343|16.072500||
B|NVDA|20251217|09:35:33|S|306|174.385000||
B|OKLO|20251217|09:35:33|S|35|84.780000||
B|ORCL|20251217|09:35:33|S|71|184.320000||
B|ORCL|20251217|09:35:33|S|119|184.320000||
B|PAYX|20251217|09:35:33|S|100|116.820000||
B|PAYX|20251217|09:35:33|S|100|116.830000||
B|SMR|20251217|09:35:33|S|2|17.208800||
B|UVXY|20251217|09:35:33|S|100|41.600000||
B|VOO|20251217|09:35:33|S|5|625.270000||
B|AMD|20251217|09:35:34|S|100|209.290000||
B|HL|20251217|09:35:34|S|100|19.570000||
B|HUT|20251217|09:35:34|S|100|43.610000||
B|LLY|20251217|09:35:34|S|20|1055.741000||
B|MSOX|20251217|09:35:34|S|200|11.230000||
B|MU|20251217|09:35:34|S|10|234.470000||
B|NBIS|20251217|09:35:34|S|6|82.190000||
B|NBY|20251217|09:35:34|S|100|3.250000||
B|NBY|20251217|09:35:34|S|200|3.242700||
B|ORCL|20251217|09:35:34|S|32|184.290000||
B|ORCL|20251217|09:35:34|S|32|184.293700||
B|PSTG|20251217|09:35:34|S|10|69.510000||
B|ROBN|20251217|09:35:34|S|5|66.670000||
B|RZLV|20251217|09:35:34|S|1600|3.430000||
B|SKE|20251217|09:35:34|S|700|24.025000||
B|TEM|20251217|09:35:34|S|800|68.890000||
B|TSLA|20251217|09:35:34|S|20|492.977800||
B|TSLA|20251217|09:35:34|S|30|492.330000||
B|TSLA|20251217|09:35:34|S|100|492.273800||
B|TVGN|20251217|09:35:34|S|20|0.387900||
B|APD|20251217|09:35:35|S|20|244.170000||
B|CANF|20251217|09:35:35|S|7|0.287900||
B|DE|20251217|09:35:35|S|2|484.480000||
B|GGAL|20251217|09:35:35|S|900|50.680000||
B|HOOD|20251217|09:35:35|S|41|121.960000||
B|ISRG|20251217|09:35:35|S|1|560.350000||
B|NBIS|20251217|09:35:35|S|40|82.070000||
B|NG|20251217|09:35:35|S|4|9.785000||
B|RIVN|20251217|09:35:35|S|40|18.264600||
B|RKLB|20251217|09:35:35|S|49|56.230000||
B|RXRX|20251217|09:35:35|S|50|4.840000||
B|RXRX|20251217|09:35:35|S|70|4.839900||
B|RZLV|20251217|09:35:35|S|7|3.429300||
B|RZLV|20251217|09:35:35|S|10|3.430000||
B|SLV|20251217|09:35:35|S|3|59.410000||
B|TNA|20251217|09:35:35|S|200|48.769300||
B|TSLA|20251217|09:35:35|S|11|492.320000||
B|TSLA|20251217|09:35:35|S|25|492.320000||
B|USAR|20251217|09:35:35|S|100|15.560000||
B|AVGO|20251217|09:35:36|S|120|339.680000||
B|AVGO|20251217|09:35:36|S|120|339.680000||
B|CRCL|20251217|09:35:36|S|95|84.470000||
B|GOOG|20251217|09:35:36|S|5|305.600000||
B|HL|20251217|09:35:36|S|20|19.568800||
B|JBL|20251217|09:35:36|S|14|226.210000||
B|ONDS|20251217|09:35:36|S|100|8.530000||
B|ORCL|20251217|09:35:36|S|20|184.204700||
B|TE|20251217|09:35:36|S|2|5.608800||
B|ZIM|20251217|09:35:36|S|50|20.680000||
B|ZIM|20251217|09:35:36|S|50|20.680000||
B|ZIM|20251217|09:35:36|S|50|20.680000||
B|ZIM|20251217|09:35:36|S|50|20.680000||
B|ADBE|20251217|09:35:37|S|60|349.630000||
B|AVGO|20251217|09:35:37|S|80|339.830000||
B|AVGO|20251217|09:35:37|S|81|339.870000||
B|AVGO|20251217|09:35:37|S|119|339.860000||
B|AVGO|20251217|09:35:37|S|120|339.860000||
B|BA|20251217|09:35:37|S|100|208.890000||
B|META|20251217|09:35:37|S|1|657.730000||
B|MRVL|20251217|09:35:37|S|100|85.310000||
B|QURE|20251217|09:35:37|S|50|24.630000||
B|SE|20251217|09:35:37|S|1|124.290000||
B|SMR|20251217|09:35:37|S|50|17.155300||
B|SQQQ|20251217|09:35:37|S|2300|71.009000||
B|TSLA|20251217|09:35:37|S|20|492.290000||
B|TSLA|20251217|09:35:37|S|32|492.040000||
B|USAR|20251217|09:35:37|S|100|15.560000||
B|WY|20251217|09:35:37|S|80|23.710000||
B|AFRM|20251217|09:35:38|S|66|74.565000||
B|AFRM|20251217|09:35:38|S|448|74.600000||
B|AMD|20251217|09:35:38|S|1|208.910000||
B|AMD|20251217|09:35:38|S|25|208.846000||
B|AMD|20251217|09:35:38|S|25|208.850000||
B|AMD|20251217|09:35:38|S|100|208.850000||
B|AVGO|20251217|09:35:38|S|46|339.926100||
B|AVGO|20251217|09:35:38|S|47|339.930000||
B|DBX|20251217|09:35:38|S|301|28.770000||
B|GDX|20251217|09:35:38|S|200|85.911200||
B|GOOG|20251217|09:35:38|S|5|305.540000||
B|QUBT|20251217|09:35:38|S|5|11.349300||
B|SOXS|20251217|09:35:38|S|2412|3.389300||
B|TSLA|20251217|09:35:38|S|94|491.990000||
B|TSLA|20251217|09:35:38|S|100|492.160000||
B|VOO|20251217|09:35:38|S|1|625.040000||
B|CLS|20251217|09:35:39|S|1|289.100000||
B|GAP|20251217|09:35:39|S|200|27.550600||
B|GDXY|20251217|09:35:39|S|100|16.400000||
B|LMND|20251217|09:35:39|S|6|84.750000||
B|MUX|20251217|09:35:39|S|45|19.710000||
B|NFLX|20251217|09:35:39|S|5|96.950000||
B|NVDA|20251217|09:35:39|S|2|174.330000||
B|ORCL|20251217|09:35:39|S|25|184.200000||
B|RGTI|20251217|09:35:39|S|100|24.987000||
B|RZLV|20251217|09:35:39|S|1000|3.430000||
B|RZLV|20251217|09:35:39|S|2000|3.430000||
B|RZLV|20251217|09:35:39|S|2000|3.430000||
B|TSLL|20251217|09:35:39|S|100|23.280000||
B|ALNT|20251217|09:35:40|S|27|55.525000||
B|AMD|20251217|09:35:40|S|20|208.940000||
B|AVGO|20251217|09:35:40|S|100|339.770000||
B|BIDU|20251217|09:35:40|S|90|122.856900||
B|BKKT|20251217|09:35:40|S|200|11.360000||
B|FN|20251217|09:35:40|S|2|455.090000||
B|HOOD|20251217|09:35:40|S|1|121.910000||
B|ONDS|20251217|09:35:40|S|100|8.520000||
B|PDD|20251217|09:35:40|S|20|107.580000||
B|QCLS|20251217|09:35:40|S|30|5.175500||
B|RXRX|20251217|09:35:40|S|8|4.830000||
B|RXRX|20251217|09:35:40|S|29|4.835000||
B|RZLV|20251217|09:35:40|S|100|3.440000||
B|SNOW|20251217|09:35:40|S|5|222.560000||
B|TSLA|20251217|09:35:40|S|100|492.260000||
B|TSLA|20251217|09:35:40|S|350|492.390000||
B|TSLA|20251217|09:35:40|S|360|492.370000||
B|TSLL|20251217|09:35:40|S|465|23.269300||
B|ADBE|20251217|09:35:41|S|62|349.790000||
B|ADTX|20251217|09:35:41|S|100|1.920000||
B|AVGO|20251217|09:35:41|S|40|339.800000||
B|EPHE|20251217|09:35:41|S|300|25.190000||
B|GOOGL|20251217|09:35:41|S|10|304.310000||
B|HOOD|20251217|09:35:41|S|175|121.940000||
B|IONQ|20251217|09:35:41|S|100|51.890000||
B|LMND|20251217|09:35:41|S|100|84.780000||
B|MSFT|20251217|09:35:41|S|1|478.420000||
B|MU|20251217|09:35:41|S|10|234.440000||
B|NFLX|20251217|09:35:41|S|5|96.970700||
B|NVDL|20251217|09:35:41|S|10|77.538300||
B|ORCL|20251217|09:35:41|S|28|183.990000||
B|ORCL|20251217|09:35:41|S|53|184.020000||
B|ORCL|20251217|09:35:41|S|80|184.000000||
B|ORCL|20251217|09:35:41|S|80|184.000000||
B|ORCL|20251217|09:35:41|S|85|183.980000||
B|RZLV|20251217|09:35:41|S|4400|3.457200||
B|SNOW|20251217|09:35:41|S|5|222.660000||
B|TNA|20251217|09:35:41|S|400|48.769200||
B|AGNC|20251217|09:35:42|S|10|10.429000||
B|AVGO|20251217|09:35:42|S|80|339.800000||
B|B|20251217|09:35:42|S|1|43.628600||
B|BMNR|20251217|09:35:42|S|100|31.340000||
B|CLVT|20251217|09:35:42|S|17|3.325000||
B|CRWV|20251217|09:35:42|S|100|68.630000||
B|EGO|20251217|09:35:42|S|32|34.396200||
B|ETN|20251217|09:35:42|S|1|328.070000||
B|HL|20251217|09:35:42|S|100|19.521400||
B|INTC|20251217|09:35:42|S|300|37.505000||
B|NOW|20251217|09:35:42|S|1|788.600000||
B|NVDL|20251217|09:35:42|S|3|77.590000||
B|ONDS|20251217|09:35:42|S|1168|8.519300||
B|PLTR|20251217|09:35:42|S|54|186.462000||
B|RKLB|20251217|09:35:42|S|10|56.287300||
B|SOUN|20251217|09:35:42|S|1|11.450000||
B|SPGI|20251217|09:35:42|S|1|505.920000||
B|SPT|20251217|09:35:42|S|44|11.220000||
B|SQQQ|20251217|09:35:42|S|500|70.952700||
B|TSLA|20251217|09:35:42|S|3|492.740000||
B|AVGO|20251217|09:35:43|S|4|339.940000||
B|IMSR|20251217|09:35:43|S|2|8.167700||
B|NLR|20251217|09:35:43|S|17|127.000000||
B|ADTX|20251217|09:35:44|S|203|1.979400||
B|AEM|20251217|09:35:44|S|20|166.930000||
B|AMD|20251217|09:35:44|S|100|209.060000||
B|CNXC|20251217|09:35:44|S|122|39.140000||
B|CNXC|20251217|09:35:44|S|178|39.130000||
B|COST|20251217|09:35:44|S|2|865.810000||
B|GGAL|20251217|09:35:44|S|100|50.550000||
B|MSTU|20251217|09:35:44|S|42|10.380000||
B|MU|20251217|09:35:44|S|16|234.570000||
B|ONDS|20251217|09:35:44|S|100|8.529100||
B|PYPL|20251217|09:35:44|S|200|61.335000||
B|PYPL|20251217|09:35:44|S|200|61.360000||
B|SNDK|20251217|09:35:44|S|15|216.466600||
B|SOXS|20251217|09:35:44|S|18|3.379500||
B|SOXS|20251217|09:35:44|S|400|3.380000||
B|UVIX|20251217|09:35:44|S|7|6.989300||
B|ADBE|20251217|09:35:45|S|33|349.640000||
B|AMZN|20251217|09:35:45|S|23|225.035000||
B|AVGO|20251217|09:35:45|S|20|339.780000||
B|HOOD|20251217|09:35:45|S|97|122.060000||
B|NFLX|20251217|09:35:45|S|10|96.898000||
B|NVDA|20251217|09:35:45|S|100|174.220000||
B|NVDA|20251217|09:35:45|S|100|174.320000||
B|NVDL|20251217|09:35:45|S|100|77.610000||
B|NVDY|20251217|09:35:45|S|50|14.085000||
B|ORCL|20251217|09:35:45|S|7|183.970000||
B|ORCL|20251217|09:35:45|S|105|183.973500||
B|RGTI|20251217|09:35:45|S|6|24.919100||
B|RXRX|20251217|09:35:45|S|50|4.820000||
B|TGT|20251217|09:35:45|S|19|95.920000||
B|WDAY|20251217|09:35:45|S|50|218.330000||
B|ADTX|20251217|09:35:46|S|100|1.970000||
B|AMZN|20251217|09:35:46|S|50|225.067100||
B|AVGO|20251217|09:35:46|S|13|339.800000||
B|AVGO|20251217|09:35:46|S|25|339.750000||
B|AVGO|20251217|09:35:46|S|70|339.750000||
B|AVGO|20251217|09:35:46|S|200|339.760000||
B|BMNR|20251217|09:35:46|S|100|31.338800||
B|CRCL|20251217|09:35:46|S|98|84.600000||
B|DXYZ|20251217|09:35:46|S|100|34.150000||
B|EQT|20251217|09:35:46|S|150|53.900000||
B|IONQ|20251217|09:35:46|S|730|51.720000||
B|NVDA|20251217|09:35:46|S|5|174.202300||
B|QQQ|20251217|09:35:46|S|1000|612.499900||
B|RZLV|20251217|09:35:46|S|100|3.452700||
B|SCHD|20251217|09:35:46|S|1|27.530000||
B|TSLA|20251217|09:35:46|S|11|492.680000||
B|TSLA|20251217|09:35:46|S|100|492.590000||
B|TSLL|20251217|09:35:46|S|1|23.289300||
B|VG|20251217|09:35:46|S|164|6.049300||
B|WPM|20251217|09:35:46|S|80|114.920000||
B|XME|20251217|09:35:46|S|93|102.090000||
B|AVGO|20251217|09:35:47|S|40|339.760000||
B|BEKE|20251217|09:35:47|S|25|16.667100||
B|BTBT|20251217|09:35:47|S|20|2.150000||
B|DAL|20251217|09:35:47|S|258|70.920000||
B|DAL|20251217|09:35:47|S|342|70.890000||
B|IP|20251217|09:35:47|S|100|38.970000||
B|LLY|20251217|09:35:47|S|3|1054.985000||
B|NVDA|20251217|09:35:47|S|800|174.230000||
B|QBTS|20251217|09:35:47|S|128|26.920000||
B|RKLB|20251217|09:35:47|S|100|55.970000||
B|TSLL|20251217|09:35:47|S|20|23.289300||
B|UVIX|20251217|09:35:47|S|9|6.988800||
B|VYNE|20251217|09:35:47|S|882|0.668900||
B|ADTX|20251217|09:35:48|S|177|1.960000||
B|AMZN|20251217|09:35:48|S|100|225.100000||
B|AMZN|20251217|09:35:48|S|100|225.150000||
B|AMZN|20251217|09:35:48|S|100|225.150000||
B|AMZN|20251217|09:35:48|S|1000|225.150000||
B|BITF|20251217|09:35:48|S|600|2.560000||
B|CDE|20251217|09:35:48|S|100|17.179100||
B|IREN|20251217|09:35:48|S|200|37.010000||
B|KOD|20251217|09:35:48|S|14|27.690000||
B|LB|20251217|09:35:48|S|1|51.470000||
B|ONDS|20251217|09:35:48|S|200|8.497300||
B|TSLA|20251217|09:35:48|S|40|492.530000||
B|UNH|20251217|09:35:48|S|100|332.180000||
B|AMZN|20251217|09:35:49|S|100|225.090000||
B|AMZN|20251217|09:35:49|S|600|225.070000||
B|AVGO|20251217|09:35:49|S|20|339.470000||
B|AVGO|20251217|09:35:49|S|20|339.530000||
B|AVL|20251217|09:35:49|S|9|42.780000||
B|AVL|20251217|09:35:49|S|9|42.790000||
B|GLOB|20251217|09:35:49|S|200|67.150000||
B|HOOD|20251217|09:35:49|S|67|121.800000||
B|NFLX|20251217|09:35:49|S|1087|96.960000||
B|NVDA|20251217|09:35:49|S|290|174.110000||
B|NVDA|20251217|09:35:49|S|300|174.184500||
B|ORCL|20251217|09:35:49|S|91|184.110000||
B|ORCL|20251217|09:35:49|S|113|184.160000||
B|SLV|20251217|09:35:49|S|1000|59.422700||
B|SQQQ|20251217|09:35:49|S|142|70.949300||
B|TSLA|20251217|09:35:49|S|20|492.590000||
B|VIST|20251217|09:35:49|S|1|47.540000||
B|ADTX|20251217|09:35:50|S|100|1.970000||
B|AVGO|20251217|09:35:50|S|40|339.510000||
B|AVGO|20251217|09:35:50|S|80|339.460000||
B|BRK/B|20251217|09:35:50|S|4|501.400000||
B|NKE|20251217|09:35:50|S|45|66.325000||
B|NVDA|20251217|09:35:50|S|12|174.122400||
B|NVDA|20251217|09:35:50|S|300|174.130000||
B|SEDG|20251217|09:35:50|S|33|30.430000||
B|TSLA|20251217|09:35:50|S|8|492.398900||
B|YQ|20251217|09:35:50|S|1000|4.010000||
B|ZM|20251217|09:35:50|S|100|88.920000||
B|ASST|20251217|09:35:51|S|100|0.852800||
B|KOD|20251217|09:35:51|S|514|27.730000||
B|LMND|20251217|09:35:51|S|3|84.950000||
B|NVDA|20251217|09:35:51|S|100|174.110000||
B|NVDL|20251217|09:35:51|S|30|77.401400||
B|PLTR|20251217|09:35:51|S|100|186.273000||
B|QBTS|20251217|09:35:51|S|500|26.975000||
B|RDDT|20251217|09:35:51|S|18|230.450000||
B|TBIL|20251217|09:35:51|S|25|49.960000||
B|TSLA|20251217|09:35:51|S|100|492.210000||
B|XP|20251217|09:35:51|S|9|16.383000||
B|ZIM|20251217|09:35:51|S|18|20.670000||
B|ZIM|20251217|09:35:51|S|36|20.670000||
B|ZIM|20251217|09:35:51|S|50|20.670000||
B|ALRM|20251217|09:35:52|S|100|51.880000||
B|ALVO|20251217|09:35:52|S|100|5.080000||
B|ARM|20251217|09:35:52|S|1|120.660000||
B|AVGO|20251217|09:35:52|S|40|339.175000||
B|AVGO|20251217|09:35:52|S|40|339.185000||
B|BIDU|20251217|09:35:52|S|702|122.990000||
B|GCT|20251217|09:35:52|S|59|40.870000||
B|GCT|20251217|09:35:52|S|60|40.720000||
B|GLD|20251217|09:35:52|S|2|398.625000||
B|IMNM|20251217|09:35:52|S|30|21.520000||
B|INGR|20251217|09:35:52|S|26|112.650000||
B|NFLX|20251217|09:35:52|S|100|96.985000||
B|NVDA|20251217|09:35:52|S|400|174.115400||
B|OPEN|20251217|09:35:52|S|200|6.794500||
B|PAAS|20251217|09:35:52|S|800|49.917400||
B|PLTR|20251217|09:35:52|S|50|186.260000||
B|QBTS|20251217|09:35:52|S|61|26.989800||
B|SBAC|20251217|09:35:52|S|1|190.360000||
B|TSLA|20251217|09:35:52|S|30|491.990000||
B|TSLA|20251217|09:35:52|S|100|491.910000||
B|UDMY|20251217|09:35:52|S|29|6.948500||
B|XHB|20251217|09:35:52|S|10|106.043400||
B|ADBE|20251217|09:35:53|S|1|350.200000||
B|ADBE|20251217|09:35:53|S|2|350.150000||
B|ARKK|20251217|09:35:53|S|764|81.240000||
B|ASTS|20251217|09:35:53|S|5|69.490000||
B|AVGO|20251217|09:35:53|S|60|339.145000||
B|AVGO|20251217|09:35:53|S|100|339.145000||
B|DXYZ|20251217|09:35:53|S|13|34.030000||
B|GCT|20251217|09:35:53|S|2|40.720000||
B|GGLL|20251217|09:35:53|S|1|92.280000||
B|NVDA|20251217|09:35:53|S|200|174.124400||
B|NVDL|20251217|09:35:53|S|50|77.400000||
B|ORCL|20251217|09:35:53|S|14|184.020000||
B|QBTS|20251217|09:35:53|S|50|27.009300||
B|TSLA|20251217|09:35:53|S|5|491.920000||
B|TSLA|20251217|09:35:53|S|100|491.920000||
B|UPST|20251217|09:35:53|S|150|47.860000||
B|AMD|20251217|09:35:54|S|100|208.770000||
B|AVGO|20251217|09:35:54|S|2|339.040000||
B|BMNR|20251217|09:35:54|S|25|31.349100||
B|BMNR|20251217|09:35:54|S|100|31.340000||
B|CLX|20251217|09:35:54|S|600|100.930000||
B|DIA|20251217|09:35:54|S|50|483.890000||
B|DIA|20251217|09:35:54|S|50|483.890000||
B|FCX|20251217|09:35:54|S|35|47.828300||
B|LMND|20251217|09:35:54|S|50|84.990000||
B|MSFT|20251217|09:35:54|S|55|478.190000||
B|NBIS|20251217|09:35:54|S|1|81.930000||
B|NFE|20251217|09:35:54|S|154|1.279400||
B|PLTR|20251217|09:35:54|S|100|186.300000||
B|PYPL|20251217|09:35:54|S|40|61.350000||
B|QBTS|20251217|09:35:54|S|220|27.020000||
B|RIOT|20251217|09:35:54|S|15|13.839100||
B|SNDK|20251217|09:35:54|S|200|216.770000||
B|TSLA|20251217|09:35:54|S|60|492.000000||
B|TSLA|20251217|09:35:54|S|340|492.000000||
B|YCBD|20251217|09:35:54|S|1000|2.145000||
B|ALAB|20251217|09:35:55|S|1|150.450000||
B|AVGO|20251217|09:35:55|S|40|338.845300||
B|AVGO|20251217|09:35:55|S|40|338.850000||
B|AVGO|20251217|09:35:55|S|100|338.815200||
B|AVGO|20251217|09:35:55|S|120|338.850000||
B|CRCL|20251217|09:35:55|S|97|84.630000||
B|CRWV|20251217|09:35:55|S|2|68.442600||
B|CRWV|20251217|09:35:55|S|177|68.440000||
B|GOOG|20251217|09:35:55|S|20|305.000000||
B|MRNA|20251217|09:35:55|S|100|30.540000||
B|NVDA|20251217|09:35:55|S|50|174.056000||
B|NVDL|20251217|09:35:55|S|12|77.368500||
B|TLRY|20251217|09:35:55|S|30|14.635000||
B|TSLA|20251217|09:35:55|S|8|491.910000||
B|UCO|20251217|09:35:55|S|100|18.630000||
B|AMD|20251217|09:35:56|S|1|208.730000||
B|AMD|20251217|09:35:56|S|100|208.733700||
B|BX|20251217|09:35:56|S|42|155.370000||
B|CLS|20251217|09:35:56|S|68|288.240000||
B|DXC|20251217|09:35:56|S|512|15.250000||
B|HOOD|20251217|09:35:56|S|50|121.790000||
B|JNJ|20251217|09:35:56|S|7|209.240000||
B|MU|20251217|09:35:56|S|100|234.690000||
B|ORCL|20251217|09:35:56|S|80|183.810000||
B|ORCL|20251217|09:35:56|S|100|183.870000||
B|STNE|20251217|09:35:56|S|667|14.420000||
B|TSLA|20251217|09:35:56|S|80|492.110000||
B|AMZN|20251217|09:35:57|S|200|224.930000||
B|AUB|20251217|09:35:57|S|10|36.930000||
B|BX|20251217|09:35:57|S|15|155.370000||
B|CRCL|20251217|09:35:57|S|7|84.480000||
B|ETHA|20251217|09:35:57|S|700|22.177400||
B|GILT|20251217|09:35:57|S|300|11.820000||
B|LMND|20251217|09:35:57|S|15|84.800000||
B|LMND|20251217|09:35:57|S|20|84.720000||
B|MRVL|20251217|09:35:57|S|2|85.148100||
B|MRVL|20251217|09:35:57|S|3|85.150000||
B|MSFT|20251217|09:35:57|S|18|478.150000||
B|MSFT|20251217|09:35:57|S|55|478.130000||
B|ORCL|20251217|09:35:57|S|100|183.804200||
B|QS|20251217|09:35:57|S|2600|11.910700||
B|RDDT|20251217|09:35:57|S|100|230.185000||
B|RDDT|20251217|09:35:57|S|120|230.180000||
B|TSLA|20251217|09:35:57|S|3|492.010000||
B|XBI|20251217|09:35:57|S|100|122.778800||
B|AKAN|20251217|09:35:58|E|250|0.955300||
B|AVGO|20251217|09:35:58|S|1|338.930000||
B|COIN|20251217|09:35:58|S|50|256.920000||
B|CRCL|20251217|09:35:58|S|20|84.480000||
B|IREN|20251217|09:35:58|S|90|36.980000||
B|LITE|20251217|09:35:58|S|50|328.590000||
B|MRVL|20251217|09:35:58|S|25|85.167800||
B|MRVL|20251217|09:35:58|S|25|85.170000||
B|SPY|20251217|09:35:58|S|5|679.725000||
B|TSLA|20251217|09:35:58|S|32|491.760000||
B|TSLA|20251217|09:35:58|S|50|491.860000||
B|TSLA|20251217|09:35:58|S|100|491.860000||
B|TSLA|20251217|09:35:58|S|120|491.800000||
B|TSLL|20251217|09:35:58|S|500|23.230000||
B|AVGO|20251217|09:35:59|S|36|338.703200||
B|AVGO|20251217|09:35:59|S|40|338.755000||
B|BALY|20251217|09:35:59|S|6|15.660000||
B|BE|20251217|09:35:59|S|20|88.703500||
B|IBG|20251217|09:35:59|S|89|2.240000||
B|META|20251217|09:35:59|S|10|657.870000||
B|NKE|20251217|09:35:59|S|76|66.265000||
B|ORCL|20251217|09:35:59|S|6|183.750000||
B|ORCL|20251217|09:35:59|S|100|183.760000||
B|PSTG|20251217|09:35:59|S|1|69.425000||
B|QXO|20251217|09:35:59|S|2|21.260000||
B|RKLX|20251217|09:35:59|S|100|31.290000||
B|RKLX|20251217|09:35:59|S|800|31.320000||
B|RXRX|20251217|09:35:59|S|4|4.845000||
B|SCHD|20251217|09:35:59|S|7|27.530000||
B|SGOV|20251217|09:35:59|S|12|100.555000||
B|SOXL|20251217|09:35:59|S|1|40.500000||
B|TSLA|20251217|09:35:59|S|4|491.850000||
B|TSM|20251217|09:35:59|S|100|286.208400||
B|VYNE|20251217|09:35:59|S|20|0.659100||
B|ASRT|20251217|09:36:00|S|18|0.727600||
B|AVGO|20251217|09:36:00|S|40|338.675300||
B|AVGO|20251217|09:36:00|S|100|338.565000||
B|CLS|20251217|09:36:00|S|3|287.660000||
B|CRCL|20251217|09:36:00|S|50|84.440000||
B|EWZ|20251217|09:36:00|S|100|31.215000||
B|GGLL|20251217|09:36:00|S|1|92.040000||
B|HUT|20251217|09:36:00|S|413|43.760000||
B|IREN|20251217|09:36:00|S|8|36.878600||
B|MELI|20251217|09:36:00|S|7|1948.151000||
B|OKLL|20251217|09:36:00|S|100|24.080000||
B|OKLO|20251217|09:36:00|S|1|84.540000||
B|PLTR|20251217|09:36:00|S|3|186.300000||
B|SCHD|20251217|09:36:00|S|6|27.530000||
B|TSLA|20251217|09:36:00|S|10|491.780000||
B|TSLA|20251217|09:36:00|S|13|491.870000||
B|TSLA|20251217|09:36:00|S|50|491.916200||
B|TSLA|20251217|09:36:00|S|50|491.920000||
B|TSLA|20251217|09:36:00|S|350|491.810000||
B|AMD|20251217|09:36:01|S|20|208.650000||
B|APD|20251217|09:36:01|S|12|244.460000||
B|MDB|20251217|09:36:01|S|5|424.880000||
B|NVDA|20251217|09:36:01|S|100|174.160000||
B|NVDL|20251217|09:36:01|S|5|77.388400||
B|NVDL|20251217|09:36:01|S|5|77.390000||
B|OKLO|20251217|09:36:01|S|100|84.540000||
B|ONDS|20251217|09:36:01|S|100|8.490000||
B|PDD|20251217|09:36:01|S|30|107.215000||
B|PDD|20251217|09:36:01|S|50|107.210000||
B|PDD|20251217|09:36:01|S|100|107.250000||
B|QQQ|20251217|09:36:01|S|40|611.892500||
B|SGBX|20251217|09:36:01|S|10|2.970000||
B|SMR|20251217|09:36:01|S|15|17.133000||
B|TSLA|20251217|09:36:01|S|15|491.730000||
B|TSLA|20251217|09:36:01|S|1000|491.734300||
B|AMAT|20251217|09:36:02|S|2|257.800000||
B|ARM|20251217|09:36:02|S|1|120.530000||
B|BE|20251217|09:36:02|S|1|88.720000||
B|BMNR|20251217|09:36:02|S|20|31.348800||
B|DB|20251217|09:36:02|S|6|37.085000||
B|LLY|20251217|09:36:02|S|20|1053.805000||
B|LYG|20251217|09:36:02|S|21|5.205000||
B|NBIS|20251217|09:36:02|S|40|81.710000||
B|QNST|20251217|09:36:02|S|200|14.760000||
B|QQQ|20251217|09:36:02|S|100|611.881500||
B|RIO|20251217|09:36:02|S|15|77.565000||
B|RKLB|20251217|09:36:02|S|100|55.910000||
B|SLV|20251217|09:36:02|S|1|59.375000||
B|TQQQ|20251217|09:36:02|S|147|52.335000||
B|TSLA|20251217|09:36:02|S|10|491.810000||
B|TSLA|20251217|09:36:02|S|25|491.670000||
B|TSLL|20251217|09:36:02|S|346|23.219300||
B|VYNE|20251217|09:36:02|S|7500|0.662100||
B|ZS|20251217|09:36:02|S|40|233.970000||
B|ZS|20251217|09:36:02|S|80|234.000000||
B|AM|20251217|09:36:03|S|72|17.750000||
B|APLD|20251217|09:36:03|S|49|24.355000||
B|APLD|20251217|09:36:03|S|51|24.355000||
B|ARWR|20251217|09:36:03|S|35|66.404500||
B|AVGO|20251217|09:36:03|S|1|338.086500||
B|AVGO|20251217|09:36:03|S|20|338.100000||
B|AVGO|20251217|09:36:03|S|20|338.210000||
B|BMNR|20251217|09:36:03|S|10|31.239500||
B|DB|20251217|09:36:03|S|12|37.079300||
B|MSTX|20251217|09:36:03|S|30|4.740000||
B|MSTZ|20251217|09:36:03|S|190|14.465000||
B|MU|20251217|09:36:03|S|10|234.410000||
B|OKLO|20251217|09:36:03|S|200|84.532600||
B|ORCL|20251217|09:36:03|S|5|183.665000||
B|PALL|20251217|09:36:03|S|178|147.761000||
B|PL|20251217|09:36:03|S|15|18.390000||
B|RGTI|20251217|09:36:03|S|100|24.900000||
B|SEAT|20251217|09:36:03|S|200|7.110000||
B|SEAT|20251217|09:36:03|S|200|7.120000||
B|SLV|20251217|09:36:03|S|100|59.380000||
B|TE|20251217|09:36:03|S|100|5.590000||
B|TE|20251217|09:36:03|S|2700|5.589200||
B|WLDN|20251217|09:36:03|S|55|104.840000||
B|YCBD|20251217|09:36:03|S|200|2.160000||
B|AIG|20251217|09:36:04|S|100|84.820000||
B|AMD|20251217|09:36:04|S|200|208.660000||
B|AVGO|20251217|09:36:04|S|40|338.110000||
B|CRWV|20251217|09:36:04|S|50|68.400000||
B|HOOD|20251217|09:36:04|S|40|121.480000||
B|HOOD|20251217|09:36:04|S|90|121.480000||
B|IDR|20251217|09:36:04|S|22|46.280000||
B|MIST|20251217|09:36:04|S|94|2.110000||
B|NVDA|20251217|09:36:04|S|266|174.097200||
B|NVDL|20251217|09:36:04|S|50|77.362000||
B|ORCL|20251217|09:36:04|S|82|183.580000||
B|RDDT|20251217|09:36:04|S|31|229.681000||
B|RDDT|20251217|09:36:04|S|69|229.690000||
B|TEM|20251217|09:36:04|S|100|68.925000||
B|TSLA|20251217|09:36:04|S|50|491.440000||
B|TSLA|20251217|09:36:04|S|110|491.230000||
B|TSLL|20251217|09:36:04|S|100|23.169300||
B|TTI|20251217|09:36:04|S|177|9.010000||
B|UBER|20251217|09:36:04|S|2|80.520000||
B|UPRO|20251217|09:36:04|S|6|114.430000||
B|USAR|20251217|09:36:04|S|300|15.500000||
B|USAR|20251217|09:36:04|S|2000|15.500000||
B|USAR|20251217|09:36:04|S|2000|15.540000||
B|USAR|20251217|09:36:04|S|3046|15.500000||
B|VDE|20251217|09:36:04|S|5|123.600000||
B|VDE|20251217|09:36:04|S|5|123.600000||
B|AVGO|20251217|09:36:05|S|20|337.910000||
B|AVGO|20251217|09:36:05|S|120|337.930000||
B|CHPY|20251217|09:36:05|S|50|55.170000||
B|GOOGL|20251217|09:36:05|S|31|303.360000||
B|IREN|20251217|09:36:05|S|40|36.648800||
B|IYR|20251217|09:36:05|S|8|93.929300||
B|KO|20251217|09:36:05|S|14|70.780900||
B|MIST|20251217|09:36:05|S|1|2.109700||
B|ORCL|20251217|09:36:05|S|12|183.630000||
B|ORCL|20251217|09:36:05|S|16|183.590000||
B|TSLQ|20251217|09:36:05|S|116|17.279400||
B|VYNE|20251217|09:36:05|S|659|0.662900||
B|AFRM|20251217|09:36:06|S|1|74.866300||
B|AVGO|20251217|09:36:06|S|20|337.993100||
B|AVGO|20251217|09:36:06|S|40|337.910000||
B|CRWV|20251217|09:36:06|S|10|68.340000||
B|DVN|20251217|09:36:06|S|200|36.090000||
B|FFAI|20251217|09:36:06|S|500|1.100000||
B|GDS|20251217|09:36:06|S|150|35.580000||
B|NVDA|20251217|09:36:06|S|2|173.898300||
B|NVDA|20251217|09:36:06|S|10|173.918600||
B|NVDA|20251217|09:36:06|S|50|173.881700||
B|ORCL|20251217|09:36:06|S|19|183.574200||
B|SOBO|20251217|09:36:06|S|1|27.460000||
B|SQQQ|20251217|09:36:06|S|100|71.189300||
B|SQQQ|20251217|09:36:06|S|169|71.185000||
B|TPB|20251217|09:36:06|S|400|112.455000||
B|UWMC|20251217|09:36:06|S|100|4.840000||
B|ZM|20251217|09:36:06|S|12|89.100000||
B|ZM|20251217|09:36:06|S|30|89.110000||
B|ZM|20251217|09:36:06|S|70|89.100000||
B|ZM|20251217|09:36:06|S|100|89.110000||
B|ZM|20251217|09:36:06|S|100|89.170000||
B|AVGO|20251217|09:36:07|S|11|338.000000||
B|AVGO|20251217|09:36:07|S|20|337.950000||
B|AVGO|20251217|09:36:07|S|23|337.950000||
B|AVGO|20251217|09:36:07|S|96|338.010000||
B|BITF|20251217|09:36:07|S|1000|2.560000||
B|FSLR|20251217|09:36:07|S|10|261.623300||
B|HOOD|20251217|09:36:07|S|73|121.395000||
B|INDV|20251217|09:36:07|S|25|35.820000||
B|LAC|20251217|09:36:07|S|4|5.105000||
B|LMND|20251217|09:36:07|S|25|84.800000||
B|NVDA|20251217|09:36:07|S|700|173.834300||
B|NVDL|20251217|09:36:07|S|30|77.185000||
B|OKLO|20251217|09:36:07|S|150|84.350000||
B|QCOM|20251217|09:36:07|S|100|176.420000||
B|SMH|20251217|09:36:07|S|70|350.190000||
B|TGT|20251217|09:36:07|S|3|96.054200||
B|TMDX|20251217|09:36:07|S|1|127.861000||
B|ABVX|20251217|09:36:08|S|5|111.565500||
B|APP|20251217|09:36:08|S|20|681.700000||
B|BITO|20251217|09:36:08|S|1|12.930000||
B|BOXX|20251217|09:36:08|S|200|114.819200||
B|CDE|20251217|09:36:08|S|35|17.149000||
B|CSIQ|20251217|09:36:08|S|300|23.845000||
B|HR|20251217|09:36:08|S|500|17.180000||
B|MP|20251217|09:36:08|S|50|55.040500||
B|MPC|20251217|09:36:08|S|5|176.350000||
B|ORCL|20251217|09:36:08|S|80|183.460000||
B|OTLK|20251217|09:36:08|S|100|2.460000||
B|SOXS|20251217|09:36:08|S|1348|3.405000||
B|SQQQ|20251217|09:36:08|S|200|71.250000||
B|TSLA|20251217|09:36:08|S|200|490.710000||
B|AVGO|20251217|09:36:09|S|13|338.520000||
B|AXGN|20251217|09:36:09|S|85|30.030000||
B|BITF|20251217|09:36:09|S|553|2.560000||
B|NVDA|20251217|09:36:09|S|100|173.934400||
B|PL|20251217|09:36:09|S|8|18.368300||
B|RGTI|20251217|09:36:09|S|10|24.881200||
B|RKLB|20251217|09:36:09|S|6|55.747900||
B|SION|20251217|09:36:09|S|30|43.050000||
B|SLV|20251217|09:36:09|S|25|59.410000||
B|TMDX|20251217|09:36:09|S|1|127.930000||
B|TSLA|20251217|09:36:09|S|20|490.660000||
B|TSLA|20251217|09:36:09|S|100|490.740000||
B|TSLA|20251217|09:36:09|S|175|490.700000||
B|TSLA|20251217|09:36:09|S|400|490.715100||
B|ABSI|20251217|09:36:10|S|100|3.610000||
B|AMZN|20251217|09:36:10|S|23|224.810000||
B|AMZN|20251217|09:36:10|S|37|224.810000||
B|BBAR|20251217|09:36:10|S|12|16.800000||
B|IMNM|20251217|09:36:10|S|185|21.510000||
B|ISRG|20251217|09:36:10|S|6|560.960000||
B|LMND|20251217|09:36:10|S|300|84.800000||
B|MU|20251217|09:36:10|S|1|234.520000||
B|NBIS|20251217|09:36:10|S|30|81.200000||
B|ONDS|20251217|09:36:10|S|1495|8.390800||
B|ONDS|20251217|09:36:10|S|6505|8.390000||
B|ORCL|20251217|09:36:10|S|50|183.403000||
B|RKLB|20251217|09:36:10|S|8|55.810000||
B|TNL|20251217|09:36:10|S|4|71.430000||
B|TSLA|20251217|09:36:10|S|3|490.760000||
B|TSLA|20251217|09:36:10|S|10|490.790000||
B|WPM|20251217|09:36:10|S|200|114.720000||
B|YCBD|20251217|09:36:10|S|44|2.200000||
B|ZIM|20251217|09:36:10|S|50|20.680000||
B|ZIM|20251217|09:36:10|S|50|20.680000||
B|ADTX|20251217|09:36:11|S|100|1.990000||
B|AVGO|20251217|09:36:11|S|65|338.345000||
B|DXYZ|20251217|09:36:11|S|9|34.220000||
B|MSFT|20251217|09:36:11|S|1|477.860000||
B|NVDA|20251217|09:36:11|S|24|173.989400||
B|PLTR|20251217|09:36:11|S|44|185.940000||
B|PLTR|20251217|09:36:11|S|53|185.950000||
B|RGTI|20251217|09:36:11|S|5|24.940000||
B|RGTI|20251217|09:36:11|S|30|24.921200||
B|RIVN|20251217|09:36:11|S|100|18.130000||
B|RZLV|20251217|09:36:11|S|50|3.432700||
B|RZLV|20251217|09:36:11|S|150|3.437200||
B|SOXS|20251217|09:36:11|S|17|3.399300||
B|TQQQ|20251217|09:36:11|S|2|52.295000||
B|TSLA|20251217|09:36:11|S|10|490.910000||
B|USAR|20251217|09:36:11|S|100|15.478000||
B|AMD|20251217|09:36:12|S|300|208.570000||
B|BEAT|20251217|09:36:12|S|100|3.895000||
B|BFLY|20251217|09:36:12|S|250|3.398200||
B|DUOL|20251217|09:36:12|S|100|190.220000||
B|HOOD|20251217|09:36:12|S|9|121.266600||
B|NVDA|20251217|09:36:12|S|29|174.000000||
B|PEGA|20251217|09:36:12|S|250|58.920000||
B|POET|20251217|09:36:12|S|100|6.587300||
B|QBTS|20251217|09:36:12|S|25|26.970000||
B|QBTS|20251217|09:36:12|S|25|26.971800||
B|RGTI|20251217|09:36:12|S|100|24.920000||
B|RZLV|20251217|09:36:12|S|11|3.437200||
B|SUPX|20251217|09:36:12|S|100|15.890000||
B|TSLA|20251217|09:36:12|S|2|490.930000||
B|TSLA|20251217|09:36:12|S|10|491.110000||
B|TSLA|20251217|09:36:12|S|100|491.090000||
B|TSLQ|20251217|09:36:12|S|2|17.309400||
B|YCBD|20251217|09:36:12|S|25|2.205000||
B|YCBD|20251217|09:36:12|S|100|2.205000||
B|AVGO|20251217|09:36:13|S|70|338.180000||
B|AVGO|20251217|09:36:13|S|100|338.100000||
B|AVGO|20251217|09:36:13|S|120|338.100000||
B|CPIX|20251217|09:36:13|S|130|3.610000||
B|CRWV|20251217|09:36:13|S|400|68.320000||
B|DX|20251217|09:36:13|S|200|13.790000||
B|FDS|20251217|09:36:13|S|9|298.430000||
B|LMND|20251217|09:36:13|S|66|84.875000||
B|NVAX|20251217|09:36:13|S|196|6.660000||
B|NVDL|20251217|09:36:13|S|50|77.202000||
B|ORCL|20251217|09:36:13|S|4|183.470000||
B|RGTI|20251217|09:36:13|S|40|24.925000||
B|ASC|20251217|09:36:14|S|55|11.300000||
B|AVGO|20251217|09:36:14|S|80|337.785000||
B|AVGO|20251217|09:36:14|S|300|337.825400||
B|CRWV|20251217|09:36:14|S|57|68.320000||
B|NVDA|20251217|09:36:14|S|100|173.930000||
B|PDD|20251217|09:36:14|S|5|107.120000||
B|PLCE|20251217|09:36:14|S|70|4.837500||
B|PLTR|20251217|09:36:14|S|20|185.915000||
B|QBTS|20251217|09:36:14|S|100|26.936700||
B|RXRX|20251217|09:36:14|S|228|4.859700||
B|SNDK|20251217|09:36:14|S|8|216.240000||
B|SPY|20251217|09:36:14|S|5|679.275000||
B|SPY|20251217|09:36:14|S|50|679.275000||
B|STX|20251217|09:36:14|S|30|292.240000||
B|TGT|20251217|09:36:14|S|50|96.141500||
B|TSLA|20251217|09:36:14|S|100|490.550000||
B|TSLL|20251217|09:36:14|S|60|23.115000||
B|TZA|20251217|09:36:14|S|257|7.085000||
B|TZA|20251217|09:36:14|S|400|7.080000||
B|AMR|20251217|09:36:15|S|28|195.550000||
B|ASTS|20251217|09:36:15|S|37|69.110000||
B|AVGO|20251217|09:36:15|S|80|337.800000||
B|AVGO|20251217|09:36:15|S|80|337.810000||
B|BTQ|20251217|09:36:15|S|500|7.025000||
B|CRWV|20251217|09:36:15|S|120|68.310000||
B|HII|20251217|09:36:15|S|3|323.050000||
B|HUT|20251217|09:36:15|S|100|43.330000||
B|LMND|20251217|09:36:15|S|50|84.875000||
B|MSFT|20251217|09:36:15|S|8|477.770000||
B|OKLO|20251217|09:36:15|S|100|84.390000||
B|PLTR|20251217|09:36:15|S|5|185.853300||
B|QCOM|20251217|09:36:15|S|121|176.410000||
B|SGOV|20251217|09:36:15|S|1|100.555000||
B|SMH|20251217|09:36:15|S|30|350.140000||
B|SNDK|20251217|09:36:15|S|30|216.490000||
B|SNDK|20251217|09:36:15|S|100|216.460000||
B|TSLA|20251217|09:36:15|S|9|490.460000||
B|TSLA|20251217|09:36:15|S|20|490.420000||
B|TSLA|20251217|09:36:15|S|100|490.450000||
B|AMDL|20251217|09:36:16|S|54|14.870000||
B|AVGO|20251217|09:36:16|S|40|337.740000||
B|AVGO|20251217|09:36:16|S|40|337.750000||
B|BABA|20251217|09:36:16|S|25|150.750000||
B|CAR|20251217|09:36:16|S|10|131.810000||
B|DHR|20251217|09:36:16|S|22|225.370000||
B|ENOV|20251217|09:36:16|S|100|26.820000||
B|LMND|20251217|09:36:16|S|200|84.960000||
B|MSTX|20251217|09:36:16|S|10|4.730000||
B|MSTX|20251217|09:36:16|S|20|4.730000||
B|NOVT|20251217|09:36:16|S|5|121.555000||
B|PHM|20251217|09:36:16|S|9|123.139000||
B|PKX|20251217|09:36:16|S|1|53.380000||
B|SPY|20251217|09:36:16|S|50|679.225000||
B|TSLA|20251217|09:36:16|S|48|490.350000||
B|TSLA|20251217|09:36:16|S|80|490.350000||
B|TSLA|20251217|09:36:16|S|100|490.380000||
B|VST|20251217|09:36:16|S|7|171.280000||
B|CRDO|20251217|09:36:17|S|3|141.540000||
B|DXYZ|20251217|09:36:17|S|100|34.160000||
B|GAB|20251217|09:36:17|S|100|6.045000||
B|HOOD|20251217|09:36:17|S|45|121.210000||
B|IMVT|20251217|09:36:17|S|17|27.060000||
B|LHX|20251217|09:36:17|S|49|278.490000||
B|ONDS|20251217|09:36:17|S|54|8.370000||
B|PG|20251217|09:36:17|S|2|147.355000||
B|QBTS|20251217|09:36:17|S|25|26.940000||
B|QBTS|20251217|09:36:17|S|50|26.928100||
B|QQQ|20251217|09:36:17|S|20|611.465000||
B|RKLB|20251217|09:36:17|S|100|55.810000||
B|TSLA|20251217|09:36:17|S|10|490.370000||
B|YCBD|20251217|09:36:17|S|32|2.205000||
B|AMD|20251217|09:36:18|S|10|208.280000||
B|AMZN|20251217|09:36:18|S|1|224.867000||
B|HOOD|20251217|09:36:18|S|12|121.170000||
B|NVDA|20251217|09:36:18|S|1|173.810000||
B|PESI|20251217|09:36:18|S|100|13.720000||
B|TAN|20251217|09:36:18|S|50|48.300000||
B|TSLA|20251217|09:36:18|S|100|490.530000||
B|TSLA|20251217|09:36:18|S|115|490.600000||
B|TSLA|20251217|09:36:18|S|120|490.410000||
B|TSLA|20251217|09:36:18|S|455|490.530000||
B|USAR|20251217|09:36:18|S|2|15.474100||
B|ADTX|20251217|09:36:19|S|6|2.016200||
B|BETR|20251217|09:36:19|S|20|39.940000||
B|CLSK|20251217|09:36:19|S|100|12.220000||
B|CRM|20251217|09:36:19|S|98|258.810000||
B|CTAS|20251217|09:36:19|S|5|188.570000||
B|DXYZ|20251217|09:36:19|S|100|33.984800||
B|DXYZ|20251217|09:36:19|S|100|33.990000||
B|GGLL|20251217|09:36:19|S|50|91.720000||
B|HOOD|20251217|09:36:19|S|100|121.070000||
B|IBIT|20251217|09:36:19|S|2|49.710700||
B|MU|20251217|09:36:19|S|18|233.610000||
B|MU|20251217|09:36:19|S|42|233.610000||
B|MU|20251217|09:36:19|S|65|233.670000||
B|OKLO|20251217|09:36:19|S|10|84.390000||
B|PAAS|20251217|09:36:19|S|200|49.930000||
B|SMH|20251217|09:36:19|S|69|349.899500||
B|SPY|20251217|09:36:19|S|40|679.145000||
B|SPY|20251217|09:36:19|S|50|679.145000||
B|SPYM|20251217|09:36:19|S|3|79.900000||
B|SRE|20251217|09:36:19|S|8|87.670000||
B|VIG|20251217|09:36:19|S|56|220.655000||
B|AMPL|20251217|09:36:20|S|181|11.420000||
B|B|20251217|09:36:20|S|6|43.538600||
B|BITO|20251217|09:36:20|S|13|12.930000||
B|CEG|20251217|09:36:20|S|27|364.680000||
B|DUOL|20251217|09:36:20|S|40|190.220000||
B|GERN|20251217|09:36:20|S|25|1.370000||
B|JEPQ|20251217|09:36:20|S|1|58.075000||
B|ONON|20251217|09:36:20|S|800|48.158500||
B|ORCX|20251217|09:36:20|S|128|15.455200||
B|RXRX|20251217|09:36:20|S|200|4.859700||
B|SPIR|20251217|09:36:20|S|2|7.370000||
B|SQQQ|20251217|09:36:20|S|100|71.370000||
B|TSLA|20251217|09:36:20|S|40|490.260000||
B|UNH|20251217|09:36:20|S|50|332.430000||
B|UNH|20251217|09:36:20|S|50|332.430000||
B|VRSN|20251217|09:36:20|S|2|244.130000||
B|YCBD|20251217|09:36:20|S|20|2.195000||
B|AMC|20251217|09:36:21|S|41|1.936200||
B|AMRN|20251217|09:36:21|S|791|14.490000||
B|AVGO|20251217|09:36:21|S|13|337.520000||
B|AVGO|20251217|09:36:21|S|20|337.410000||
B|AVGO|20251217|09:36:21|S|27|337.490000||
B|BEAT|20251217|09:36:21|S|20|3.965000||
B|IBIT|20251217|09:36:21|S|3|49.710000||
B|IRBT|20251217|09:36:21|E|1|0.788500||
B|MP|20251217|09:36:21|S|20|55.080000||
B|MP|20251217|09:36:21|S|100|55.080000||
B|MU|20251217|09:36:21|S|13|233.550000||
B|NVDD|20251217|09:36:21|S|100|41.610000||
B|ORCL|20251217|09:36:21|S|2|183.290000||
B|ORCL|20251217|09:36:21|S|17|183.310000||
B|PDBC|20251217|09:36:21|S|10|13.540000||
B|SGOV|20251217|09:36:21|S|19|100.555000||
B|SPCE|20251217|09:36:21|S|246|3.129300||
B|SPY|20251217|09:36:21|S|50|679.025000||
B|TMUS|20251217|09:36:21|S|25|199.940000||
B|TSLA|20251217|09:36:21|S|15|490.270000||
B|TSLQ|20251217|09:36:21|S|39|17.369700||
B|ATRO|20251217|09:36:22|S|100|52.360000||
B|BMNU|20251217|09:36:22|S|3|6.500000||
B|BMNU|20251217|09:36:22|S|25|6.500000||
B|EOSE|20251217|09:36:22|S|200|13.380000||
B|LITE|20251217|09:36:22|S|12|327.810000||
B|MSTZ|20251217|09:36:22|S|400|14.560000||
B|NVDL|20251217|09:36:22|S|12|76.975000||
B|PLTR|20251217|09:36:22|S|50|185.655000||
B|POET|20251217|09:36:22|S|100|6.550000||
B|QBTS|20251217|09:36:22|S|48|26.882300||
B|SGOV|20251217|09:36:22|S|30|100.555000||
B|TSLA|20251217|09:36:22|S|111|490.120000||
B|AVGO|20251217|09:36:23|S|25|337.430000||
B|AVGO|20251217|09:36:23|S|40|337.367300||
B|AVGO|20251217|09:36:23|S|40|337.370000||
B|BMNU|20251217|09:36:23|S|10|6.490000||
B|DBVT|20251217|09:36:23|S|96|26.030000||
B|GS|20251217|09:36:23|S|1|889.400000||
B|HUT|20251217|09:36:23|S|100|43.330000||
B|IAU|20251217|09:36:23|S|50|81.565000||
B|IONQ|20251217|09:36:23|S|100|51.620000||
B|LEN|20251217|09:36:23|S|4|113.850000||
B|NEM|20251217|09:36:23|S|25|98.928500||
B|OKLO|20251217|09:36:23|S|4|84.370000||
B|ORC|20251217|09:36:23|S|102|7.345000||
B|ORCL|20251217|09:36:23|S|1|183.200000||
B|ORCL|20251217|09:36:23|S|90|183.196100||
B|PAAS|20251217|09:36:23|S|3|49.746800||
B|SMH|20251217|09:36:23|S|64|349.830000||
B|TLRY|20251217|09:36:23|S|50|14.290000||
B|TSLA|20251217|09:36:23|S|10|490.283200||
B|TSLA|20251217|09:36:23|S|40|490.320000||
B|XPEV|20251217|09:36:23|S|100|18.585000||
B|AVGO|20251217|09:36:24|S|20|337.340000||
B|AVGO|20251217|09:36:24|S|64|337.400000||
B|BITF|20251217|09:36:24|S|1000|2.560000||
B|BITO|20251217|09:36:24|S|1|12.920000||
B|BITO|20251217|09:36:24|S|1|12.920000||
B|BITO|20251217|09:36:24|S|10|12.920000||
B|BITO|20251217|09:36:24|S|50|12.920000||
B|CRM|20251217|09:36:24|S|10|258.965000||
B|HUT|20251217|09:36:24|S|40|43.480000||
B|LPTH|20251217|09:36:24|S|3|7.411500||
B|MARA|20251217|09:36:24|S|10|10.785900||
B|MSTR|20251217|09:36:24|S|100|166.430000||
B|MSTR|20251217|09:36:24|S|100|166.434600||
B|NVDX|20251217|09:36:24|S|100|15.540000||
B|NVDX|20251217|09:36:24|S|300|15.540000||
B|NVDX|20251217|09:36:24|S|400|15.540000||
B|ORCL|20251217|09:36:24|S|2|183.190000||
B|PDD|20251217|09:36:24|S|77|107.065000||
B|PLTR|20251217|09:36:24|S|27|185.700000||
B|PLTR|20251217|09:36:24|S|30|185.640000||
B|PLTR|20251217|09:36:24|S|33|185.702100||
B|PLTR|20251217|09:36:24|S|40|185.700000||
B|PLUG|20251217|09:36:24|S|100|2.370000||
B|PLUG|20251217|09:36:24|S|200|2.370000||
B|RKLB|20251217|09:36:24|S|100|55.930000||
B|TGT|20251217|09:36:24|S|292|96.353000||
B|TQQQ|20251217|09:36:24|S|400|52.175000||
B|TSLA|20251217|09:36:24|S|104|490.370000||
B|AVGO|20251217|09:36:25|S|1|337.460000||
B|AVGO|20251217|09:36:25|S|1000|337.499900||
B|IONQ|20251217|09:36:25|S|5|51.730000||
B|NVDA|20251217|09:36:25|S|40|173.631900||
B|ORCX|20251217|09:36:25|S|30|15.430000||
B|QBTS|20251217|09:36:25|S|44|26.993300||
B|RGTI|20251217|09:36:25|S|100|24.905000||
B|UNH|20251217|09:36:25|S|40|332.790000||
B|UNH|20251217|09:36:25|S|100|332.615000||
B|ZS|20251217|09:36:25|S|80|233.730000||
B|AFRM|20251217|09:36:26|S|26|74.810000||
B|AGQ|20251217|09:36:26|S|11|139.760000||
B|AVGO|20251217|09:36:26|S|1|337.400000||
B|BABA|20251217|09:36:26|S|100|150.640000||
B|COST|20251217|09:36:26|S|1|866.310000||
B|CRWV|20251217|09:36:26|S|10|68.340000||
B|CRWV|20251217|09:36:26|S|100|68.390000||
B|IBIT|20251217|09:36:26|S|9|49.600000||
B|LABU|20251217|09:36:26|S|203|163.340000||
B|MSFT|20251217|09:36:26|S|2|477.480000||
B|NVDA|20251217|09:36:26|S|100|173.609300||
B|NVDU|20251217|09:36:26|S|6|103.676300||
B|ORCL|20251217|09:36:26|S|9|183.210000||
B|PDD|20251217|09:36:26|S|100|107.060000||
B|RZLV|20251217|09:36:26|S|800|3.429300||
B|SNOW|20251217|09:36:26|S|8|221.830000||
B|TQQQ|20251217|09:36:26|S|50|52.145000||
B|TSLA|20251217|09:36:26|S|100|489.796300||
B|WSM|20251217|09:36:26|S|4|185.935000||
B|CEG|20251217|09:36:27|S|1|364.580000||
B|COP|20251217|09:36:27|S|100|92.410000||
B|ENPH|20251217|09:36:27|S|111|32.410000||
B|IONQ|20251217|09:36:27|S|100|51.750000||
B|MSFT|20251217|09:36:27|S|3|477.600000||
B|NVDA|20251217|09:36:27|S|2|173.730000||
B|NVDA|20251217|09:36:27|S|10|173.724600||
B|PLTR|20251217|09:36:27|S|7|185.680000||
B|SOXS|20251217|09:36:27|S|1469|3.415000||
B|TSLA|20251217|09:36:27|S|10|489.795000||
B|TSLA|20251217|09:36:27|S|10|489.795000||
B|TSLL|20251217|09:36:27|S|210|23.005000||
B|YCBD|20251217|09:36:27|S|708|2.175000||
B|AVGO|20251217|09:36:28|S|80|337.550000||
B|GOOG|20251217|09:36:28|S|100|304.140000||
B|GOOG|20251217|09:36:28|S|100|304.150000||
B|HCI|20251217|09:36:28|S|5|183.530000||
B|JBHT|20251217|09:36:28|S|100|195.580000||
B|LRCX|20251217|09:36:28|S|100|162.575700||
B|LRCX|20251217|09:36:28|S|122|162.555600||
B|NVDA|20251217|09:36:28|S|200|173.733500||
B|PLTR|20251217|09:36:28|S|10|185.732800||
B|RDW|20251217|09:36:28|S|15|6.890000||
B|RGTZ|20251217|09:36:28|S|92|19.910000||
B|RZLV|20251217|09:36:28|S|70|3.429200||
B|SMH|20251217|09:36:28|S|71|349.900000||
B|TNA|20251217|09:36:28|S|15|48.627300||
B|UVXY|20251217|09:36:28|S|50|41.829300||
B|WES|20251217|09:36:28|S|51|39.110000||
B|WOR|20251217|09:36:28|S|18|53.620000||
B|WOR|20251217|09:36:28|S|100|53.610000||
B|ALL|20251217|09:36:29|S|8|207.515000||
B|AVGO|20251217|09:36:29|S|70|337.470000||
B|BE|20251217|09:36:29|S|50|88.340000||
B|CDE|20251217|09:36:29|S|10|17.120000||
B|GM|20251217|09:36:29|S|300|81.010000||
B|GRRR|20251217|09:36:29|S|1|13.240000||
B|HUT|20251217|09:36:29|S|15|43.410000||
B|MU|20251217|09:36:29|S|100|233.590000||
B|NFLX|20251217|09:36:29|S|5|96.855000||
B|NVDA|20251217|09:36:29|S|1|173.700000||
B|NVDA|20251217|09:36:29|S|10|173.655000||
B|NVDA|20251217|09:36:29|S|200|173.657100||
B|PHM|20251217|09:36:29|S|28|123.340000||
B|PSKY|20251217|09:36:29|S|10|13.209000||
B|RDDT|20251217|09:36:29|S|13|229.860000||
B|TSLA|20251217|09:36:29|S|20|489.650000||
B|TSLA|20251217|09:36:29|S|40|489.710000||
B|UVXY|20251217|09:36:29|S|100|41.820000||
B|WOR|20251217|09:36:29|S|800|53.925000||
B|ZM|20251217|09:36:29|S|13|89.180000||
B|AMD|20251217|09:36:30|S|1|208.180000||
B|AVGO|20251217|09:36:30|S|180|337.320000||
B|CLS|20251217|09:36:30|S|100|286.100000||
B|EVR|20251217|09:36:30|S|6|340.780000||
B|GDX|20251217|09:36:30|S|1|85.599000||
B|GOOGL|20251217|09:36:30|S|400|303.203200||
B|IONQ|20251217|09:36:30|S|25|51.650000||
B|LEN|20251217|09:36:30|S|50|113.870000||
B|NVDA|20251217|09:36:30|S|100|173.683200||
B|NVDA|20251217|09:36:30|S|100|173.689100||
B|ORCL|20251217|09:36:30|S|26|183.180000||
B|ORCL|20251217|09:36:30|S|78|183.139500||
B|PLTR|20251217|09:36:30|S|100|185.790000||
B|QBTS|20251217|09:36:30|S|86|26.902700||
B|RDW|20251217|09:36:30|S|25|6.890000||
B|SBSW|20251217|09:36:30|S|5|13.907100||
B|SDOW|20251217|09:36:30|S|14|31.865000||
B|SHNY|20251217|09:36:30|S|200|135.050000||
B|SQQQ|20251217|09:36:30|S|100|71.399300||
B|TSLA|20251217|09:36:30|S|40|489.910000||
B|TSLA|20251217|09:36:30|S|100|489.960000||
B|TSLA|20251217|09:36:30|S|150|489.950000||
B|VOO|20251217|09:36:30|S|2|624.430000||
B|AMD|20251217|09:36:31|S|10|208.070000||
B|AMD|20251217|09:36:31|S|10|208.073700||
B|AMGN|20251217|09:36:31|S|3|326.540000||
B|ASTS|20251217|09:36:31|S|100|68.950000||
B|ASTS|20251217|09:36:31|S|467|68.970000||
B|AVGO|20251217|09:36:31|S|80|337.269200||
B|BITO|20251217|09:36:31|S|1|12.900000||
B|BITO|20251217|09:36:31|S|3|12.900000||
B|BITO|20251217|09:36:31|S|5|12.900000||
B|BITO|20251217|09:36:31|S|10|12.900000||
B|BITO|20251217|09:36:31|S|16|12.900000||
B|BMNU|20251217|09:36:31|S|2|6.470000||
B|BMNU|20251217|09:36:31|S|10|6.470000||
B|BTQ|20251217|09:36:31|S|600|7.000000||
B|COST|20251217|09:36:31|S|1|866.120000||
B|IWM|20251217|09:36:31|S|50|251.140000||
B|LAC|20251217|09:36:31|S|50|5.070600||
B|NVDA|20251217|09:36:31|S|100|173.719100||
B|NVDA|20251217|09:36:31|S|100|173.719100||
B|RXRX|20251217|09:36:31|S|697|4.845000||
B|TSLA|20251217|09:36:31|S|100|489.790000||
B|TSLQ|20251217|09:36:31|S|59|17.389800||
B|UVXY|20251217|09:36:31|S|100|41.825000||
B|WSC|20251217|09:36:31|S|1|19.420000||
B|AVGO|20251217|09:36:32|S|100|337.280000||
B|BITF|20251217|09:36:32|S|500|2.550000||
B|CELH|20251217|09:36:32|S|12|41.910000||
B|CRWV|20251217|09:36:32|S|40|68.250000||
B|DVAX|20251217|09:36:32|S|897|10.920000||
B|HOOD|20251217|09:36:32|S|50|120.925800||
B|HOOD|20251217|09:36:32|S|85|120.910000||
B|ISRG|20251217|09:36:32|S|2|560.450000||
B|PG|20251217|09:36:32|S|405|147.520000||
B|PLTR|20251217|09:36:32|S|40|185.855000||
B|SIG|20251217|09:36:32|S|72|83.090000||
B|SNOW|20251217|09:36:32|S|1|221.510000||
B|SQQQ|20251217|09:36:32|S|50|71.409300||
B|SQQQ|20251217|09:36:32|S|100|71.419300||
B|TSLA|20251217|09:36:32|S|40|489.740000||
B|TSLA|20251217|09:36:32|S|120|489.755200||
B|TSLQ|20251217|09:36:32|S|266|17.410000||
B|VFF|20251217|09:36:32|S|100|4.680000||
B|BSX|20251217|09:36:33|S|11|95.260000||
B|CLSK|20251217|09:36:33|S|50|12.200000||
B|COST|20251217|09:36:33|S|1|866.120000||
B|ETHA|20251217|09:36:33|S|125|22.108100||
B|INTC|20251217|09:36:33|S|10|37.320000||
B|JPM|20251217|09:36:33|S|40|318.040000||
B|JPM|20251217|09:36:33|S|71|318.000000||
B|JPM|20251217|09:36:33|S|80|318.020000||
B|MEDP|20251217|09:36:33|S|2|562.240000||
B|MSOS|20251217|09:36:33|S|300|6.976500||
B|PLTR|20251217|09:36:33|S|15|185.855000||
B|PYPL|20251217|09:36:33|S|8|61.308800||
B|ROKU|20251217|09:36:33|S|50|111.740000||
B|SGML|20251217|09:36:33|S|600|11.900000||
B|SLV|20251217|09:36:33|S|10|59.315000||
B|SOLZ|20251217|09:36:33|S|5|13.190000||
B|AFRM|20251217|09:36:34|S|20|74.936000||
B|COHR|20251217|09:36:34|S|30|180.920000||
B|FIVN|20251217|09:36:34|S|200|21.560000||
B|HSBC|20251217|09:36:34|S|4|77.107300||
B|NVDA|20251217|09:36:34|S|1|173.649300||
B|NVDL|20251217|09:36:34|S|50|76.975000||
B|PLTR|20251217|09:36:34|S|10|185.780000||
B|PLTR|20251217|09:36:34|S|100|185.730000||
B|RXRX|20251217|09:36:34|S|30|4.859300||
B|SPY|20251217|09:36:34|S|40|678.915000||
B|SPY|20251217|09:36:34|S|50|678.917900||
B|TQQQ|20251217|09:36:34|S|2|52.125000||
B|TSLA|20251217|09:36:34|S|50|489.300000||
B|UNH|20251217|09:36:34|S|100|332.960000||
B|AVGO|20251217|09:36:35|S|20|336.940000||
B|AVGO|20251217|09:36:35|S|40|336.980000||
B|BOTZ|20251217|09:36:35|S|1|35.735000||
B|CRPT|20251217|09:36:35|S|1|15.910000||
B|FALN|20251217|09:36:35|S|6|27.385000||
B|FLGC|20251217|09:36:35|S|222|9.945000||
B|NVDA|20251217|09:36:35|S|200|173.653300||
B|PYPL|20251217|09:36:35|S|3|61.304000||
B|QBTS|20251217|09:36:35|S|50|26.880000||
B|SERV|20251217|09:36:35|S|500|10.725000||
B|TSLA|20251217|09:36:35|S|76|489.580000||
B|TSLA|20251217|09:36:35|S|570|489.490000||
B|TSLL|20251217|09:36:35|S|400|23.010000||
B|VXUS|20251217|09:36:35|S|1|75.505000||
B|WULF|20251217|09:36:35|S|40|13.228800||
B|YCBD|20251217|09:36:35|S|5|2.195000||
B|AAPL|20251217|09:36:36|S|5|275.382200||
B|AVGO|20251217|09:36:36|S|140|336.980000||
B|AVGO|20251217|09:36:36|S|500|336.980000||
B|CNXC|20251217|09:36:36|S|26|39.140000||
B|CNXC|20251217|09:36:36|S|174|39.130000||
B|EME|20251217|09:36:36|S|16|621.490000||
B|ENPH|20251217|09:36:36|S|200|32.410000||
B|NKE|20251217|09:36:36|S|7|66.340000||
B|NVDA|20251217|09:36:36|S|10|173.680000||
B|ODD|20251217|09:36:36|S|3|42.394600||
B|OKLO|20251217|09:36:36|S|50|84.300000||
B|RXRX|20251217|09:36:36|S|70|4.859800||
B|TSLA|20251217|09:36:36|S|1|489.470000||
B|VTI|20251217|09:36:36|S|9|334.547500||
B|APP|20251217|09:36:37|S|50|680.800000||
B|AVGO|20251217|09:36:37|S|11|336.930000||
B|AVGO|20251217|09:36:37|S|33|337.165800||
B|CRM|20251217|09:36:37|S|19|258.390000||
B|MP|20251217|09:36:37|S|520|55.000000||
B|NVDA|20251217|09:36:37|S|200|173.710800||
B|PANW|20251217|09:36:37|S|4|187.390000||
B|PDD|20251217|09:36:37|S|5|107.010000||
B|SMH|20251217|09:36:37|S|68|349.880000||
B|SOXS|20251217|09:36:37|S|200|3.410700||
B|SPYD|20251217|09:36:37|S|1|43.849300||
B|TSLQ|20251217|09:36:37|S|1|17.389900||
B|AMD|20251217|09:36:38|S|4|208.400000||
B|ASTS|20251217|09:36:38|S|279|68.900000||
B|AVGO|20251217|09:36:38|S|1|337.186300||
B|AVGO|20251217|09:36:38|S|2|337.190000||
B|MSOS|20251217|09:36:38|S|100|6.940000||
B|ORCL|20251217|09:36:38|S|5|183.480000||
B|ORCL|20251217|09:36:38|S|12|183.490000||
B|ORCL|20251217|09:36:38|S|20|183.480000||
B|ORCL|20251217|09:36:38|S|26|183.540000||
B|ORCL|20251217|09:36:38|S|74|183.540000||
B|QURE|20251217|09:36:38|S|204|24.660000||
B|RXRX|20251217|09:36:38|S|100|4.859300||
B|TSLL|20251217|09:36:38|S|200|23.070000||
B|AAPL|20251217|09:36:39|S|2|275.410000||
B|AMD|20251217|09:36:39|S|50|208.310000||
B|AMD|20251217|09:36:39|S|275|208.310000||
B|AVGO|20251217|09:36:39|S|40|337.265800||
B|CRWV|20251217|09:36:39|S|5|68.230000||
B|EWZ|20251217|09:36:39|S|104|31.165000||
B|GM|20251217|09:36:39|S|100|80.970000||
B|LMND|20251217|09:36:39|S|20|84.210000||
B|NVDA|20251217|09:36:39|S|10|173.660000||
B|NVDL|20251217|09:36:39|S|2|77.036300||
B|QURE|20251217|09:36:39|S|100|24.650000||
B|SLV|20251217|09:36:39|S|30|59.337300||
B|SPY|20251217|09:36:39|S|10|678.939300||
B|SPY|20251217|09:36:39|S|400|678.928900||
B|TSLQ|20251217|09:36:39|S|500|17.379900||
B|VTGN|20251217|09:36:39|S|100|0.901900||
B|XLV|20251217|09:36:39|S|1|154.273500||
B|AVGO|20251217|09:36:40|S|2|337.130000||
B|BBY|20251217|09:36:40|S|20|72.500000||
B|HUT|20251217|09:36:40|S|130|43.383200||
B|HUT|20251217|09:36:40|S|200|43.380000||
B|HUT|20251217|09:36:40|S|261|43.350000||
B|JNJ|20251217|09:36:40|S|1|209.290000||
B|NFLX|20251217|09:36:40|S|76|96.790700||
B|ORCL|20251217|09:36:40|S|4|183.460000||
B|PDD|20251217|09:36:40|S|2|107.020000||
B|SGML|20251217|09:36:40|S|43|11.770000||
B|SPY|20251217|09:36:40|S|50|678.925000||
B|SQM|20251217|09:36:40|S|677|68.710000||
B|TSLA|20251217|09:36:40|S|25|490.070000||
B|TSLA|20251217|09:36:40|S|25|490.070000||
B|VOO|20251217|09:36:40|S|2|624.260000||
B|VRT|20251217|09:36:40|S|2|156.426500||
B|AVGO|20251217|09:36:41|S|1|337.100000||
B|AVGO|20251217|09:36:41|S|80|337.130000||
B|AVGO|20251217|09:36:41|S|160|337.130000||
B|COST|20251217|09:36:41|S|3|866.370000||
B|KYTX|20251217|09:36:41|S|800|7.100000||
B|META|20251217|09:36:41|S|91|656.620000||
B|NVDA|20251217|09:36:41|S|5|173.659100||
B|NVDA|20251217|09:36:41|S|14|173.689300||
B|PLTR|20251217|09:36:41|S|5|185.700000||
B|QQQ|20251217|09:36:41|S|5|611.057000||
B|SPGI|20251217|09:36:41|S|50|505.860000||
B|TSLA|20251217|09:36:41|S|50|489.810000||
B|ALAB|20251217|09:36:42|S|9|150.780000||
B|BBAI|20251217|09:36:42|S|50|5.895000||
B|GRRR|20251217|09:36:42|S|10|13.240000||
B|NKE|20251217|09:36:42|S|1|66.360000||
B|NVDA|20251217|09:36:42|S|2|173.689100||
B|NVDA|20251217|09:36:42|S|100|173.730000||
B|RXRX|20251217|09:36:42|S|2|4.855000||
B|SOXS|20251217|09:36:42|S|39000|3.420000||
B|SPYM|20251217|09:36:42|S|5|79.879300||
B|TQQQ|20251217|09:36:42|S|180|52.135000||
B|TSLA|20251217|09:36:42|S|10|490.140000||
B|COIN|20251217|09:36:43|S|16|256.930000||
B|HUT|20251217|09:36:43|S|7|43.525000||
B|RKLB|20251217|09:36:43|S|200|55.680000||
B|SPY|20251217|09:36:43|S|6|678.947200||
B|TQQQ|20251217|09:36:43|S|400|52.132700||
B|TT|20251217|09:36:43|S|12|394.814900||
B|COIN|20251217|09:36:44|S|1|256.953700||
B|HUT|20251217|09:36:44|S|43|43.690000||
B|ITUB|20251217|09:36:44|S|600|7.130700||
B|NVDA|20251217|09:36:44|S|1|173.710000||
B|PAAS|20251217|09:36:44|S|28|49.870000||
B|QQQM|20251217|09:36:44|S|2|251.590000||
B|SMR|20251217|09:36:44|S|20|17.150900||
B|TSLA|20251217|09:36:44|S|39|490.160000||
B|TSLA|20251217|09:36:44|S|50|490.160000||
B|ADTX|20251217|09:36:45|S|167|2.040000||
B|AFRM|20251217|09:36:45|S|35|74.720000||
B|AVGO|20251217|09:36:45|S|1|337.160000||
B|AVGO|20251217|09:36:45|S|100|337.050000||
B|BITF|20251217|09:36:45|S|1000|2.550000||
B|BTCI|20251217|09:36:45|S|6|44.881500||
B|DXYZ|20251217|09:36:45|E|2|33.877500||
B|GGLL|20251217|09:36:45|S|100|91.935000||
B|NVDA|20251217|09:36:45|S|10|173.704500||
B|OKLO|20251217|09:36:45|S|15|84.355000||
B|OPXS|20251217|09:36:45|S|100|13.140000||
B|TSLA|20251217|09:36:45|S|3|490.300000||
B|TSLA|20251217|09:36:45|S|100|490.310000||
B|XP|20251217|09:36:45|S|3|16.368300||
B|YCBD|20251217|09:36:45|S|1000|2.205000||
B|CLS|20251217|09:36:46|S|12|285.910000||
B|CRCL|20251217|09:36:46|S|1|83.600000||
B|GRRR|20251217|09:36:46|S|1|13.180000||
B|HOOD|20251217|09:36:46|S|100|120.840000||
B|MP|20251217|09:36:46|S|200|55.110000||
B|NVDA|20251217|09:36:46|S|40|173.615000||
B|NVDA|20251217|09:36:46|S|100|173.620000||
B|PLCE|20251217|09:36:46|S|40|4.807500||
B|SPXL|20251217|09:36:46|S|100|217.120500||
B|SY|20251217|09:36:46|S|100|2.950000||
B|SY|20251217|09:36:46|S|400|2.950000||
B|TSLA|20251217|09:36:46|S|3|489.970000||
B|TSLA|20251217|09:36:46|S|20|489.930000||
B|TSLA|20251217|09:36:46|S|40|489.890000||
B|TSLA|20251217|09:36:46|S|50|489.840000||
B|TSLA|20251217|09:36:46|S|50|489.940000||
B|TSLA|20251217|09:36:46|S|70|489.930000||
B|VOO|20251217|09:36:46|S|3|624.242500||
B|AVGO|20251217|09:36:47|S|4|337.520000||
B|AVGO|20251217|09:36:47|S|31|337.400000||
B|AVGO|20251217|09:36:47|S|35|337.446800||
B|AVGO|20251217|09:36:47|S|67|337.460000||
B|AVGO|20251217|09:36:47|S|100|337.485000||
B|CDE|20251217|09:36:47|S|300|17.140000||
B|COST|20251217|09:36:47|S|50|866.480000||
B|DDI|20251217|09:36:47|S|50|8.320000||
B|GME|20251217|09:36:47|S|27|22.629100||
B|HOOD|20251217|09:36:47|S|8|120.810000||
B|IMNM|20251217|09:36:47|S|80|21.460000||
B|JBL|20251217|09:36:47|S|50|224.170000||
B|NVAX|20251217|09:36:47|S|7|6.655000||
B|NVDA|20251217|09:36:47|S|20|173.599100||
B|NVDA|20251217|09:36:47|S|40|173.585000||
B|SMH|20251217|09:36:47|S|21|349.850000||
B|SMH|20251217|09:36:47|S|40|349.860000||
B|SMH|20251217|09:36:47|S|62|349.870000||
B|SPY|20251217|09:36:47|S|50|678.877200||
B|SQM|20251217|09:36:47|S|500|68.920000||
B|TSLA|20251217|09:36:47|S|25|489.710000||
B|YCBD|20251217|09:36:47|S|1000|2.205000||
B|AAPL|20251217|09:36:48|S|300|275.390000||
B|AMZN|20251217|09:36:48|S|100|224.660000||
B|ASML|20251217|09:36:48|S|56|1058.910000||
B|BBJP|20251217|09:36:48|S|800|69.150000||
B|CRCL|20251217|09:36:48|S|20|83.600000||
B|IREN|20251217|09:36:48|S|17|36.389100||
B|NVDA|20251217|09:36:48|S|58|173.560700||
B|NVDA|20251217|09:36:48|S|100|173.559300||
B|NVDA|20251217|09:36:48|S|100|173.589300||
B|NVDA|20251217|09:36:48|S|106|173.560000||
B|PATH|20251217|09:36:48|S|8|16.106900||
B|POET|20251217|09:36:48|S|250|6.510000||
B|PYPL|20251217|09:36:48|S|100|61.230000||
B|QQQ|20251217|09:36:48|S|280|610.970000||
B|TLS|20251217|09:36:48|S|5|5.420000||
B|TSLA|20251217|09:36:48|S|11|489.680000||
B|TSLA|20251217|09:36:48|S|30|489.710000||
B|TSM|20251217|09:36:48|S|5|285.480000||
B|VIST|20251217|09:36:48|S|112|47.400000||
B|XOM|20251217|09:36:48|S|2|115.620000||
B|YCBD|20251217|09:36:48|S|100|2.195000||
B|YCBD|20251217|09:36:48|S|227|2.195000||
B|C|20251217|09:36:49|S|25|112.325000||
B|GOOG|20251217|09:36:49|S|100|304.400000||
B|KOD|20251217|09:36:49|S|70|28.140000||
B|MU|20251217|09:36:49|S|5|233.700000||
B|NVDA|20251217|09:36:49|S|10|173.575500||
B|NVDA|20251217|09:36:49|S|86|173.589000||
B|NVDA|20251217|09:36:49|S|100|173.579400||
B|PAAS|20251217|09:36:49|S|100|49.790000||
B|PDD|20251217|09:36:49|S|1|106.940000||
B|SQQQ|20251217|09:36:49|S|185|71.485000||
B|UPRO|20251217|09:36:49|S|200|114.172500||
B|ZS|20251217|09:36:49|S|40|233.730000||
B|AMD|20251217|09:36:50|S|130|208.150000||
B|ARKK|20251217|09:36:50|S|121|80.965000||
B|AVGO|20251217|09:36:50|S|40|337.280000||
B|BOXX|20251217|09:36:50|S|100|114.819300||
B|FLUT|20251217|09:36:50|S|121|221.260000||
B|MSFT|20251217|09:36:50|S|1|476.835000||
B|MSTR|20251217|09:36:50|S|5|166.427600||
B|MU|20251217|09:36:50|S|50|234.170000||
B|NVDA|20251217|09:36:50|S|5|173.565700||
B|OMSE|20251217|09:36:50|S|1|4.760000||
B|RIME|20251217|09:36:50|S|254|1.580000||
B|RKLB|20251217|09:36:50|S|10|55.640000||
B|SLV|20251217|09:36:50|S|68|59.300000||
B|SNDK|20251217|09:36:50|S|100|215.240000||
B|SOXL|20251217|09:36:50|S|3|40.265000||
B|SOXL|20251217|09:36:50|S|35|40.270700||
B|TSM|20251217|09:36:50|S|5|285.510000||
B|YCBD|20251217|09:36:50|S|2|2.175000||
B|APP|20251217|09:36:51|S|1|679.150000||
B|BMNU|20251217|09:36:51|S|2|6.460000||
B|EIX|20251217|09:36:51|S|60|58.591500||
B|HSBC|20251217|09:36:51|S|1|77.149000||
B|NBIS|20251217|09:36:51|S|10|81.130000||
B|NVDA|20251217|09:36:51|S|100|173.600000||
B|NVDL|20251217|09:36:51|S|1|76.970000||
B|NVDL|20251217|09:36:51|S|2|76.970000||
B|OKLO|20251217|09:36:51|S|9|83.980000||
B|PG|20251217|09:36:51|S|16|147.590000||
B|PLTR|20251217|09:36:51|S|100|185.575000||
B|RXRX|20251217|09:36:51|S|59|4.850000||
B|RXRX|20251217|09:36:51|S|94|4.850000||
B|SOFI|20251217|09:36:51|S|18|26.560000||
B|SOFI|20251217|09:36:51|S|100|26.550000||
B|TNA|20251217|09:36:51|S|100|48.619300||
B|TSLA|20251217|09:36:51|S|37|489.550000||
B|TSLA|20251217|09:36:51|S|44|489.460000||
B|TSLA|20251217|09:36:51|S|80|489.570000||
B|TSLA|20251217|09:36:51|S|100|489.570000||
B|TSLA|20251217|09:36:51|S|150|489.515900||
B|WOR|20251217|09:36:51|S|10|54.460000||
B|CRCL|20251217|09:36:52|S|77|83.540000||
B|CRWV|20251217|09:36:52|S|30|68.220000||
B|NFE|20251217|09:36:52|S|115|1.280000||
B|NVDA|20251217|09:36:52|S|100|173.660000||
B|NVDA|20251217|09:36:52|S|100|173.668900||
B|ORCL|20251217|09:36:52|S|13|183.140000||
B|ORCL|20251217|09:36:52|S|28|183.150000||
B|ORCL|20251217|09:36:52|S|100|183.030000||
B|PAAS|20251217|09:36:52|S|200|49.840000||
B|PLTR|20251217|09:36:52|S|60|185.600000||
B|PLTR|20251217|09:36:52|S|100|185.600000||
B|RKLB|20251217|09:36:52|S|131|55.560000||
B|SBSW|20251217|09:36:52|S|300|13.927500||
B|SGOV|20251217|09:36:52|S|8|100.555000||
B|SPY|20251217|09:36:52|S|50|678.887200||
B|AVGO|20251217|09:36:53|S|80|337.460000||
B|AVGO|20251217|09:36:53|S|286|337.470000||
B|DGX|20251217|09:36:53|S|25|178.970000||
B|GOOG|20251217|09:36:53|S|100|304.360000||
B|MS|20251217|09:36:53|S|100|178.635000||
B|MS|20251217|09:36:53|S|600|178.635000||
B|NVDA|20251217|09:36:53|S|10|173.745500||
B|PLTR|20251217|09:36:53|S|100|185.810000||
B|RIOT|20251217|09:36:53|S|200|13.790000||
B|SPY|20251217|09:36:53|S|2|678.947900||
B|SQQQ|20251217|09:36:53|S|100|71.459300||
B|TMDX|20251217|09:36:53|S|100|127.560000||
B|TSLA|20251217|09:36:53|S|1|489.750000||
B|TZA|20251217|09:36:53|S|600|7.105000||
B|AAPL|20251217|09:36:54|S|80|275.490000||
B|AAPL|20251217|09:36:54|S|180|275.510000||
B|ASTX|20251217|09:36:54|S|188|39.700000||
B|CRCL|20251217|09:36:54|S|100|83.660000||
B|GOOGL|20251217|09:36:54|S|90|303.130000||
B|IREN|20251217|09:36:54|S|100|36.480000||
B|IREN|20251217|09:36:54|S|500|36.517500||
B|MUD|20251217|09:36:54|S|1070|7.295000||
B|NVDA|20251217|09:36:54|S|50|173.780000||
B|NVDA|20251217|09:36:54|S|350|173.782600||
B|PAAS|20251217|09:36:54|S|5|49.950000||
B|PLTR|20251217|09:36:54|S|85|185.930000||
B|RXRX|20251217|09:36:54|S|41|4.815000||
B|SOXL|20251217|09:36:54|S|100|40.465000||
B|TSLA|20251217|09:36:54|S|10|489.930000||
B|TSLA|20251217|09:36:54|S|40|489.960000||
B|TSLA|20251217|09:36:54|S|45|490.006700||
B|TSLA|20251217|09:36:54|S|45|490.010000||
B|TSLA|20251217|09:36:54|S|50|489.960000||
B|TSLL|20251217|09:36:54|S|1174|23.047200||
B|UVIX|20251217|09:36:54|S|5|7.040000||
B|AKAN|20251217|09:36:55|S|200|0.988100||
B|AMD|20251217|09:36:55|S|2|208.572300||
B|AMZN|20251217|09:36:55|S|12|224.520000||
B|ARM|20251217|09:36:55|S|1|120.310000||
B|AVGO|20251217|09:36:55|S|1|337.520000||
B|BITF|20251217|09:36:55|S|200|2.550000||
B|COUR|20251217|09:36:55|S|1700|8.460000||
B|ENPH|20251217|09:36:55|S|44|32.490000||
B|ENPH|20251217|09:36:55|S|556|32.497200||
B|GAME|20251217|09:36:55|S|100|0.508800||
B|HOOD|20251217|09:36:55|S|10|121.010000||
B|IONQ|20251217|09:36:55|S|100|51.560000||
B|NVDA|20251217|09:36:55|S|200|173.779400||
B|ORCL|20251217|09:36:55|S|1|183.180000||
B|PAYX|20251217|09:36:55|S|9|117.060000||
B|REET|20251217|09:36:55|S|20|24.805000||
B|RGTZ|20251217|09:36:55|S|100|20.125000||
B|SOXS|20251217|09:36:55|S|10|3.399300||
B|TNA|20251217|09:36:55|S|100|48.690000||
B|VIST|20251217|09:36:55|S|5|47.400000||
B|XLI|20251217|09:36:55|S|2|155.915000||
B|YCBD|20251217|09:36:55|S|200|2.175000||
B|AMD|20251217|09:36:56|S|1|208.550000||
B|AMZN|20251217|09:36:56|S|70|224.600000||
B|BEAT|20251217|09:36:56|S|100|3.926200||
B|HOOD|20251217|09:36:56|S|72|121.010000||
B|NVDA|20251217|09:36:56|S|20|173.777300||
B|PDD|20251217|09:36:56|S|20|106.980000||
B|SIL|20251217|09:36:56|S|100|82.740000||
B|TSLA|20251217|09:36:56|S|11|489.860000||
B|TXN|20251217|09:36:56|S|10|178.900000||
B|VIST|20251217|09:36:56|S|4|47.400000||
B|YCBD|20251217|09:36:56|S|8|2.168500||
B|AMD|20251217|09:36:57|S|10|208.595000||
B|AMD|20251217|09:36:57|S|51|208.630000||
B|AVGO|20251217|09:36:57|S|80|337.586000||
B|AVGO|20251217|09:36:57|S|100|337.675000||
B|C|20251217|09:36:57|S|1|112.310000||
B|CRM|20251217|09:36:57|S|82|258.250000||
B|GEV|20251217|09:36:57|S|20|680.840000||
B|GRAB|20251217|09:36:57|S|8|4.917500||
B|MSTZ|20251217|09:36:57|S|190|14.490000||
B|NVDA|20251217|09:36:57|S|100|173.800000||
B|NVDA|20251217|09:36:57|S|100|173.829000||
B|PLTR|20251217|09:36:57|S|10|186.040000||
B|PLTR|20251217|09:36:57|S|159|186.047900||
B|TQQQ|20251217|09:36:57|S|3|52.205000||
B|VIST|20251217|09:36:57|S|5|47.400000||
B|VIST|20251217|09:36:57|S|6|47.400000||
B|CRCL|20251217|09:36:58|S|64|83.650000||
B|LMND|20251217|09:36:58|S|10|84.011000||
B|LPCN|20251217|09:36:58|S|200|3.280000||
B|NVDA|20251217|09:36:58|S|10|173.847700||
B|PGEN|20251217|09:36:58|S|60|3.930000||
B|PLTR|20251217|09:36:58|S|200|185.997500||
B|PLTR|20251217|09:36:58|S|395|185.990000||
B|SLV|20251217|09:36:58|S|60|59.365000||
B|TSLA|20251217|09:36:58|S|80|490.210000||
B|VIST|20251217|09:36:58|S|8|47.400000||
B|YCBD|20251217|09:36:58|S|300|2.165000||
B|AMD|20251217|09:36:59|S|100|208.550000||
B|BF/B|20251217|09:36:59|S|200|29.760000||
B|CRM|20251217|09:36:59|S|88|258.370000||
B|CVNA|20251217|09:36:59|S|120|461.200000||
B|MSFT|20251217|09:36:59|S|360|477.090000||
B|NVDA|20251217|09:36:59|S|300|173.833600||
B|SPY|20251217|09:36:59|S|40|679.095000||
B|TSLA|20251217|09:36:59|S|5|490.055000||
B|USAR|20251217|09:36:59|S|60|15.525000||
B|AMD|20251217|09:37:00|S|200|208.480000||
B|AMD|20251217|09:37:00|S|200|208.544000||
B|BF/B|20251217|09:37:00|S|200|29.760000||
B|COIN|20251217|09:37:00|S|15|256.580000||
B|CRCL|20251217|09:37:00|S|10|83.695000||
B|CRM|20251217|09:37:00|S|2|258.470000||
B|FRMI|20251217|09:37:00|S|10|9.550000||
B|GOOGL|20251217|09:37:00|S|6|302.910000||
B|HYG|20251217|09:37:00|S|12|80.610000||
B|LITE|20251217|09:37:00|S|20|329.320000||
B|TQQQ|20251217|09:37:00|S|2|52.190000||
B|VXX|20251217|09:37:00|S|100|29.339300||
B|WRD|20251217|09:37:00|S|500|8.860000||
B|ADSK|20251217|09:37:01|S|3|296.340000||
B|AMZN|20251217|09:37:01|S|6|224.700000||
B|BLSH|20251217|09:37:01|S|23|44.481000||
B|IONQ|20251217|09:37:01|S|100|51.620000||
B|LLY|20251217|09:37:01|S|1|1053.870000||
B|NFLX|20251217|09:37:01|S|1|96.840900||
B|PDD|20251217|09:37:01|S|50|106.980000||
B|STNE|20251217|09:37:01|S|81|14.460000||
B|TSDD|20251217|09:37:01|S|23|7.195000||
B|TSLA|20251217|09:37:01|S|24|490.550000||
B|TSLL|20251217|09:37:01|S|25|23.109200||
B|TSLL|20251217|09:37:01|S|70|23.079300||
B|TSLQ|20251217|09:37:01|S|39|17.339700||
B|UNH|20251217|09:37:01|S|3|332.830000||
B|WRD|20251217|09:37:01|S|1000|8.890000||
B|YCBD|20251217|09:37:01|S|100|2.165000||
B|GGLL|20251217|09:37:02|S|20|91.770000||
B|MSTZ|20251217|09:37:02|S|1|14.460000||
B|NBIS|20251217|09:37:02|S|568|81.570000||
B|PGR|20251217|09:37:02|S|19|222.740000||
B|TMUS|20251217|09:37:02|S|3|200.285000||
B|TSLA|20251217|09:37:02|S|2|490.650000||
B|TSLA|20251217|09:37:02|S|8|490.700000||
B|TSLA|20251217|09:37:02|S|29|490.635000||
B|UBER|20251217|09:37:02|S|200|80.265000||
B|WRD|20251217|09:37:02|S|200|8.900000||
B|AMPX|20251217|09:37:03|S|180|9.946200||
B|ASST|20251217|09:37:03|S|43|0.844900||
B|BLK|20251217|09:37:03|S|1|1081.990000||
B|COST|20251217|09:37:03|S|80|867.230000||
B|COST|20251217|09:37:03|S|560|867.250000||
B|ENPH|20251217|09:37:03|S|5|32.490000||
B|FFAI|20251217|09:37:03|S|1000|1.095000||
B|GOOG|20251217|09:37:03|S|50|304.220000||
B|INTC|20251217|09:37:03|S|200|37.395000||
B|REPX|20251217|09:37:03|S|100|27.000000||
B|TMUS|20251217|09:37:03|S|15|200.285000||
B|TSLA|20251217|09:37:03|S|20|490.710000||
B|TSLQ|20251217|09:37:03|S|20|17.320000||
B|VOR|20251217|09:37:03|S|300|16.720000||
B|VYNE|20251217|09:37:03|S|3365|0.675400||
B|AMD|20251217|09:37:04|S|52|208.780000||
B|COIN|20251217|09:37:04|S|80|256.820000||
B|CRCL|20251217|09:37:04|S|1|83.931000||
B|FCX|20251217|09:37:04|S|100|47.730000||
B|HIMS|20251217|09:37:04|S|100|36.810000||
B|HL|20251217|09:37:04|S|50|19.438900||
B|HOOD|20251217|09:37:04|S|50|121.510000||
B|NOW|20251217|09:37:04|S|1|789.320000||
B|NVDA|20251217|09:37:04|S|10|174.058800||
B|QBTS|20251217|09:37:04|S|100|26.990000||
B|SOUN|20251217|09:37:04|S|1313|11.414500||
B|AMD|20251217|09:37:05|S|30|208.790000||
B|GOOGL|20251217|09:37:05|S|1|303.080000||
B|MNST|20251217|09:37:05|S|189|74.620000||
B|MU|20251217|09:37:05|S|2|235.010000||
B|MU|20251217|09:37:05|S|100|235.017900||
B|MU|20251217|09:37:05|S|100|235.110000||
B|NVDA|20251217|09:37:05|S|25|174.075600||
B|SGOV|20251217|09:37:05|S|100|100.555000||
B|TSLA|20251217|09:37:05|S|4|490.440000||
B|TSLA|20251217|09:37:05|S|40|490.533400||
B|TSLA|20251217|09:37:05|S|160|490.535000||
B|ZS|20251217|09:37:05|S|40|233.990000||
B|AGQ|20251217|09:37:06|S|3|139.820000||
B|AMD|20251217|09:37:06|S|25|208.760000||
B|ANET|20251217|09:37:06|S|15|125.060000||
B|AVGO|20251217|09:37:06|S|20|337.780000||
B|BA|20251217|09:37:06|S|100|208.785000||
B|COIN|20251217|09:37:06|S|22|256.840000||
B|CRWV|20251217|09:37:06|S|100|68.560000||
B|CRWV|20251217|09:37:06|S|100|68.560000||
B|ENOV|20251217|09:37:06|S|60|26.975000||
B|MRNA|20251217|09:37:06|S|11|30.515000||
B|NVDA|20251217|09:37:06|S|300|174.110000||
B|PLUG|20251217|09:37:06|S|75|2.380000||
B|RDW|20251217|09:37:06|S|27|6.875000||
B|SNPS|20251217|09:37:06|S|43|463.430000||
B|TGEN|20251217|09:37:06|S|50|5.270000||
B|UNHG|20251217|09:37:06|S|2|19.055000||
B|YCBD|20251217|09:37:06|S|100|2.227200||
B|AMAT|20251217|09:37:07|S|25|257.985000||
B|AMC|20251217|09:37:07|S|90|1.940000||
B|APLD|20251217|09:37:07|S|100|24.150000||
B|BEAT|20251217|09:37:07|S|10|3.900000||
B|CIEN|20251217|09:37:07|S|11|212.730000||
B|CRSP|20251217|09:37:07|S|5|57.850000||
B|NVDA|20251217|09:37:07|S|50|174.069100||
B|NVDL|20251217|09:37:07|S|60|77.370000||
B|PLTR|20251217|09:37:07|S|100|186.150000||
B|PLTR|20251217|09:37:07|S|100|186.150000||
B|RGTX|20251217|09:37:07|S|80|16.190000||
B|RGTX|20251217|09:37:07|S|220|16.187600||
B|SMH|20251217|09:37:07|S|10|350.360000||
B|SOXS|20251217|09:37:07|S|4500|3.389500||
B|TSLA|20251217|09:37:07|S|3|490.390000||
B|YCBD|20251217|09:37:07|S|200|2.230000||
B|ATPC|20251217|09:37:08|E|15|0.141800||
B|AVGO|20251217|09:37:08|S|222|337.820000||
B|AZI|20251217|09:37:08|S|200|2.000000||
B|CGC|20251217|09:37:08|S|10|2.180000||
B|CIFR|20251217|09:37:08|S|8|15.467400||
B|NBIS|20251217|09:37:08|S|200|81.560000||
B|NEM|20251217|09:37:08|S|60|99.090000||
B|NVDU|20251217|09:37:08|S|100|104.270000||
B|PEP|20251217|09:37:08|S|44|150.975000||
B|PLTR|20251217|09:37:08|S|100|186.207300||
B|RZLV|20251217|09:37:08|S|4319|3.430000||
B|TQQQ|20251217|09:37:08|S|900|52.262000||
B|UNH|20251217|09:37:08|S|5|332.710000||
B|YCBD|20251217|09:37:08|S|300|2.225000||
B|ACB|20251217|09:37:09|S|300|5.920000||
B|AVGO|20251217|09:37:09|S|82|337.930000||
B|AVL|20251217|09:37:09|S|7|42.390000||
B|COIN|20251217|09:37:09|S|100|256.800800||
B|FDEM|20251217|09:37:09|S|240|30.505000||
B|LLY|20251217|09:37:09|S|10|1053.290000||
B|NVDA|20251217|09:37:09|S|100|174.110000||
B|SNPS|20251217|09:37:09|S|23|463.441000||
B|SNPS|20251217|09:37:09|S|23|463.450000||
B|TSLQ|20251217|09:37:09|S|86|17.348200||
B|VIA|20251217|09:37:09|S|100|30.980000||
B|WULF|20251217|09:37:09|S|100|13.239100||
B|AMD|20251217|09:37:10|S|23|208.870000||
B|AMD|20251217|09:37:10|S|100|208.866600||
B|ASTS|20251217|09:37:10|S|1|68.770000||
B|AVGO|20251217|09:37:10|S|10|337.875300||
B|COUR|20251217|09:37:10|S|1700|8.450000||
B|IJR|20251217|09:37:10|S|1|122.737200||
B|NVDA|20251217|09:37:10|S|1|174.118800||
B|NVDA|20251217|09:37:10|S|6|174.100000||
B|NVDL|20251217|09:37:10|S|300|77.420000||
B|OMSE|20251217|09:37:10|S|99|4.760000||
B|ORCL|20251217|09:37:10|S|5|183.705000||
B|TQQQ|20251217|09:37:10|S|900|52.252000||
B|UBER|20251217|09:37:10|S|1|80.230000||
B|UWMC|20251217|09:37:10|S|100|4.857300||
B|VYM|20251217|09:37:10|S|1|144.780000||
B|AAPL|20251217|09:37:11|S|18|275.600000||
B|AAPL|20251217|09:37:11|S|113|275.613500||
B|ADTX|20251217|09:37:11|S|100|2.020000||
B|ADTX|20251217|09:37:11|S|167|2.020000||
B|ADTX|20251217|09:37:11|S|200|2.020000||
B|ANET|20251217|09:37:11|S|210|125.060000||
B|AVGO|20251217|09:37:11|S|1|338.225300||
B|BBAI|20251217|09:37:11|S|600|5.890000||
B|BMNU|20251217|09:37:11|S|323|6.469900||
B|CIFR|20251217|09:37:11|S|2|15.445500||
B|COPX|20251217|09:37:11|S|100|69.462500||
B|GME|20251217|09:37:11|S|50|22.649000||
B|MJ|20251217|09:37:11|S|100|44.120000||
B|NVDA|20251217|09:37:11|S|5|174.069000||
B|NVDA|20251217|09:37:11|S|10|174.069100||
B|OKTA|20251217|09:37:11|S|54|91.450000||
B|SNDK|20251217|09:37:11|S|16|216.900000||
B|SNDK|20251217|09:37:11|S|41|216.891000||
B|TMUS|20251217|09:37:11|S|1|200.440000||
B|TMUS|20251217|09:37:11|S|21|200.450000||
B|VYM|20251217|09:37:11|S|1|144.799000||
B|AMD|20251217|09:37:12|S|60|208.960000||
B|AVGO|20251217|09:37:12|S|11|338.196000||
B|AVGO|20251217|09:37:12|S|100|338.195200||
B|AVGO|20251217|09:37:12|S|100|338.225200||
B|BA|20251217|09:37:12|S|24|208.750000||
B|BMNU|20251217|09:37:12|S|3|6.450000||
B|BMNU|20251217|09:37:12|S|10|6.450000||
B|HIMS|20251217|09:37:12|S|50|36.730000||
B|NKE|20251217|09:37:12|S|50|66.240000||
B|ORCL|20251217|09:37:12|S|47|183.790000||
B|SHLD|20251217|09:37:12|S|80|63.450000||
B|SNPS|20251217|09:37:12|S|23|463.471000||
B|TSLA|20251217|09:37:12|S|5|490.490000||
B|TSLA|20251217|09:37:12|S|80|490.430000||
B|TSLA|20251217|09:37:12|S|80|490.490000||
B|TSLA|20251217|09:37:12|S|240|490.500000||
B|TTC|20251217|09:37:12|S|40|78.990000||
B|UVXY|20251217|09:37:12|S|100|41.820000||
B|YCBD|20251217|09:37:12|S|25|2.250000||
B|ZS|20251217|09:37:12|S|40|233.990000||
B|AKAN|20251217|09:37:13|S|100|0.978900||
B|CSIQ|20251217|09:37:13|S|2|24.070000||
B|CSIQ|20251217|09:37:13|S|798|24.040000||
B|DJIA|20251217|09:37:13|S|1|22.620000||
B|HOOD|20251217|09:37:13|S|20|121.580000||
B|LITE|20251217|09:37:13|S|1|329.010000||
B|MU|20251217|09:37:13|S|14|235.100000||
B|ORCL|20251217|09:37:13|S|50|183.655000||
B|ORCL|20251217|09:37:13|S|200|183.680000||
B|OXLCL|20251217|09:37:13|S|1|23.700000||
B|PFS|20251217|09:37:13|S|100|20.960000||
B|RXRX|20251217|09:37:13|S|131|4.825000||
B|SCHD|20251217|09:37:13|S|900|27.530000||
B|SCHD|20251217|09:37:13|S|2732|27.525000||
B|SCHD|20251217|09:37:13|S|3632|27.530000||
B|SQM|20251217|09:37:13|S|324|68.660000||
B|SRXH|20251217|09:37:13|S|100|0.345301||
B|TSLA|20251217|09:37:13|S|1|490.416200||
B|TSLA|20251217|09:37:13|S|1|490.420000||
B|TSLA|20251217|09:37:13|S|15|490.285700||
B|TSLA|20251217|09:37:13|S|50|490.335700||
B|TX|20251217|09:37:13|S|2|37.779000||
B|YCBD|20251217|09:37:13|S|1|2.290000||
B|BIDU|20251217|09:37:14|S|1|122.513300||
B|DXYZ|20251217|09:37:14|S|155|33.740000||
B|GMED|20251217|09:37:14|S|6|85.762700||
B|GOOG|20251217|09:37:14|S|40|303.792100||
B|GOOG|20251217|09:37:14|S|41|303.790000||
B|GOOGL|20251217|09:37:14|S|100|302.590000||
B|INTC|20251217|09:37:14|S|1|37.365000||
B|NVDA|20251217|09:37:14|S|50|174.158800||
B|ORCL|20251217|09:37:14|S|100|183.620000||
B|PLTR|20251217|09:37:14|S|5|186.100000||
B|PLTR|20251217|09:37:14|S|10|186.170000||
B|TSLA|20251217|09:37:14|S|9|490.385000||
B|YCBD|20251217|09:37:14|S|1000|2.275000||
B|ABNB|20251217|09:37:15|S|236|135.080000||
B|AMD|20251217|09:37:15|S|5|209.170000||
B|AMR|20251217|09:37:15|S|100|197.720000||
B|AVGO|20251217|09:37:15|S|50|338.190000||
B|AVGO|20251217|09:37:15|S|200|338.180000||
B|BA|20251217|09:37:15|S|100|208.772200||
B|BTG|20251217|09:37:15|S|10000|4.580000||
B|BTG|20251217|09:37:15|S|24400|4.575000||
B|DIS|20251217|09:37:15|S|1|111.330000||
B|HOOD|20251217|09:37:15|S|27|121.700000||
B|IONQ|20251217|09:37:15|S|110|51.410000||
B|META|20251217|09:37:15|S|1|656.170000||
B|NVDA|20251217|09:37:15|S|70|174.199000||
B|NVDA|20251217|09:37:15|S|150|174.140000||
B|QS|20251217|09:37:15|S|800|11.825400||
B|SQM|20251217|09:37:15|S|26|68.680000||
B|SQM|20251217|09:37:15|S|100|68.610000||
B|UBER|20251217|09:37:15|S|75|80.207800||
B|ZM|20251217|09:37:15|S|6|89.105000||
B|AVGO|20251217|09:37:16|S|27|338.170000||
B|BBY|20251217|09:37:16|S|10|72.440000||
B|BP|20251217|09:37:16|S|100|34.380000||
B|CVE|20251217|09:37:16|S|100|16.850000||
B|ESLT|20251217|09:37:16|S|60|541.010000||
B|GGLL|20251217|09:37:16|S|30|91.599500||
B|MU|20251217|09:37:16|S|100|235.180000||
B|NVDA|20251217|09:37:16|S|15|174.109000||
B|NVDA|20251217|09:37:16|S|50|174.139000||
B|ORCL|20251217|09:37:16|S|800|183.740000||
B|TSLA|20251217|09:37:16|S|25|490.460000||
B|WULF|20251217|09:37:16|S|10|13.219100||
B|YCBD|20251217|09:37:16|S|260|2.265000||
B|ANET|20251217|09:37:17|S|1|125.280000||
B|AVGO|20251217|09:37:17|S|20|338.165000||
B|CRWV|20251217|09:37:17|S|10|68.250000||
B|LMND|20251217|09:37:17|S|26|83.370000||
B|NFLX|20251217|09:37:17|S|10|96.920000||
B|NVDA|20251217|09:37:17|S|10|174.128500||
B|NVDA|20251217|09:37:17|S|12|174.128400||
B|NVDL|20251217|09:37:17|S|2|77.446300||
B|NVDU|20251217|09:37:17|S|50|104.326400||
B|NVDU|20251217|09:37:17|S|50|104.330000||
B|ORCL|20251217|09:37:17|S|50|183.870000||
B|POET|20251217|09:37:17|S|200|6.500000||
B|VIST|20251217|09:37:17|S|1|47.400000||
B|VNM|20251217|09:37:17|S|80|17.749400||
B|YCBD|20251217|09:37:17|S|100|2.275000||
B|ALB|20251217|09:37:18|S|80|135.550000||
B|CRDO|20251217|09:37:18|S|6|141.670000||
B|CYTK|20251217|09:37:18|S|200|61.960000||
B|KBH|20251217|09:37:18|S|30|63.345000||
B|MBRX|20251217|09:37:18|S|40|3.961000||
B|MP|20251217|09:37:18|S|100|55.210000||
B|MSFT|20251217|09:37:18|S|215|477.630000||
B|NI|20251217|09:37:18|S|15|41.675000||
B|NVDA|20251217|09:37:18|S|1|174.205000||
B|NVDA|20251217|09:37:18|S|353|174.205000||
B|ORCL|20251217|09:37:18|S|25|183.890000||
B|ORCL|20251217|09:37:18|S|26|183.890000||
B|ORCL|20251217|09:37:18|S|100|183.890000||
B|QBTS|20251217|09:37:18|S|3|26.899100||
B|QBTS|20251217|09:37:18|S|4|26.891300||
B|QBTS|20251217|09:37:18|S|100|26.890000||
B|SLV|20251217|09:37:18|S|100|59.395000||
B|SPY|20251217|09:37:18|S|500|679.217500||
B|TSLQ|20251217|09:37:18|S|4|17.309800||
B|TSLQ|20251217|09:37:18|S|4|17.310000||
B|YCBD|20251217|09:37:18|S|20|2.285000||
B|YCBD|20251217|09:37:18|S|100|2.285000||
B|CIFR|20251217|09:37:19|S|73|15.420900||
B|COST|20251217|09:37:19|S|100|868.130000||
B|CRCL|20251217|09:37:19|S|100|83.930000||
B|IBIT|20251217|09:37:19|S|8|49.685000||
B|IJR|20251217|09:37:19|S|26|122.717300||
B|PDD|20251217|09:37:19|S|50|106.820000||
B|PLTR|20251217|09:37:19|S|11|186.330000||
B|SOFI|20251217|09:37:19|S|980|26.620000||
B|TQQQ|20251217|09:37:19|S|50|52.290000||
B|TSLA|20251217|09:37:19|S|1|491.180000||
B|TSLA|20251217|09:37:19|S|40|491.060000||
B|TSLA|20251217|09:37:19|S|350|490.990000||
B|TSLA|20251217|09:37:19|S|497|490.999900||
B|TSLL|20251217|09:37:19|S|25|23.135000||
B|TSLL|20251217|09:37:19|S|50|23.149200||
B|VNQ|20251217|09:37:19|S|80|89.470000||
B|VNQ|20251217|09:37:19|S|100|89.465000||
B|ZS|20251217|09:37:19|S|40|234.200000||
B|AVGO|20251217|09:37:20|S|20|337.583800||
B|AVGO|20251217|09:37:20|S|80|337.590000||
B|BMNU|20251217|09:37:20|S|200|6.450000||
B|BTI|20251217|09:37:20|S|6|57.448800||
B|CHAT|20251217|09:37:20|S|70|58.670000||
B|DDD|20251217|09:37:20|S|150|1.955500||
B|DUOL|20251217|09:37:20|S|7|190.910000||
B|HOOD|20251217|09:37:20|S|9|121.620000||
B|PLTR|20251217|09:37:20|S|48|186.260000||
B|QBTS|20251217|09:37:20|S|100|26.890000||
B|QBTS|20251217|09:37:20|S|900|26.880000||
B|QBTS|20251217|09:37:20|S|2800|26.880000||
B|RXRX|20251217|09:37:20|S|1|4.820000||
B|SOXS|20251217|09:37:20|S|3000|3.385000||
B|TNA|20251217|09:37:20|S|400|48.658000||
B|TSLA|20251217|09:37:20|S|586|491.060000||
B|AAPL|20251217|09:37:21|S|96|275.660000||
B|AMD|20251217|09:37:21|S|80|209.080000||
B|ARM|20251217|09:37:21|S|10|120.460000||
B|AVGO|20251217|09:37:21|S|33|337.500000||
B|CGEN|20251217|09:37:21|S|300|1.585000||
B|MARA|20251217|09:37:21|S|5|10.757500||
B|NBIS|20251217|09:37:21|S|20|81.410000||
B|NFLX|20251217|09:37:21|S|10|96.878000||
B|RXRX|20251217|09:37:21|S|1|4.810000||
B|RZLV|20251217|09:37:21|S|50|3.427200||
B|SNPS|20251217|09:37:21|S|44|464.440000||
B|SNPS|20251217|09:37:21|S|44|464.440000||
B|YCBD|20251217|09:37:21|S|100|2.310000||
B|YCBD|20251217|09:37:21|S|100|2.310000||
B|AVGO|20251217|09:37:22|S|100|337.500000||
B|IONQ|20251217|09:37:22|S|100|51.410000||
B|MARA|20251217|09:37:22|S|10|10.755000||
B|MSTY|20251217|09:37:22|S|450|32.710000||
B|OKLL|20251217|09:37:22|S|100|23.900000||
B|ORCL|20251217|09:37:22|S|100|183.805000||
B|RXRX|20251217|09:37:22|S|548|4.809900||
B|SHY|20251217|09:37:22|S|17|82.950000||
B|SLV|20251217|09:37:22|S|100|59.400000||
B|SLV|20251217|09:37:22|S|150|59.399300||
B|TSLQ|20251217|09:37:22|S|1|17.319900||
B|UAL|20251217|09:37:22|S|2|112.430000||
B|UAL|20251217|09:37:22|S|16|112.410000||
B|XOM|20251217|09:37:22|S|10|115.490000||
B|YCBD|20251217|09:37:22|S|200|2.317000||
B|AVGO|20251217|09:37:23|S|20|337.370000||
B|AVGO|20251217|09:37:23|S|80|337.370000||
B|AVGO|20251217|09:37:23|S|100|337.365500||
B|BMNR|20251217|09:37:23|S|100|31.090000||
B|CGC|20251217|09:37:23|S|236|2.140000||
B|CRWV|20251217|09:37:23|S|1|67.890000||
B|CRWV|20251217|09:37:23|S|30|67.890000||
B|CVNA|20251217|09:37:23|S|20|461.010000||
B|DBVT|20251217|09:37:23|S|3|25.290000||
B|GEV|20251217|09:37:23|S|75|682.095000||
B|HOOD|20251217|09:37:23|S|100|121.600000||
B|HUT|20251217|09:37:23|S|99|43.470000||
B|IBKR|20251217|09:37:23|S|20|64.450000||
B|IWD|20251217|09:37:23|S|20|209.910000||
B|NVDL|20251217|09:37:23|S|25|77.338300||
B|NVDU|20251217|09:37:23|S|5|104.166500||
B|PONY|20251217|09:37:23|S|500|15.460000||
B|TSLQ|20251217|09:37:23|S|60|17.305000||
B|Z|20251217|09:37:23|S|37|69.993100||
B|AMZN|20251217|09:37:24|S|3|224.900000||
B|AVGO|20251217|09:37:24|S|246|337.420000||
B|BETR|20251217|09:37:24|S|30|39.810000||
B|BITF|20251217|09:37:24|S|392|2.550000||
B|BMNR|20251217|09:37:24|S|300|31.110000||
B|DUOL|20251217|09:37:24|S|2|190.727800||
B|KYTX|20251217|09:37:24|S|900|7.180000||
B|MRVL|20251217|09:37:24|S|2|85.350000||
B|NBIS|20251217|09:37:24|S|60|81.410000||
B|NVDA|20251217|09:37:24|S|100|174.020000||
B|OKLO|20251217|09:37:24|S|100|84.300000||
B|OKLO|20251217|09:37:24|S|200|84.300000||
B|ORCL|20251217|09:37:24|S|1|183.760000||
B|PLTR|20251217|09:37:24|S|30|186.210000||
B|TLRY|20251217|09:37:24|S|31|13.840000||
B|TLRY|20251217|09:37:24|S|104|13.830000||
B|TSLA|20251217|09:37:24|S|20|490.940000||
B|TSLA|20251217|09:37:24|S|44|490.900000||
B|TSLA|20251217|09:37:24|S|200|490.900000||
B|YCBD|20251217|09:37:24|S|100|2.357900||
B|AKAN|20251217|09:37:25|S|100|0.970100||
B|AMZN|20251217|09:37:25|S|1|224.880000||
B|AVGO|20251217|09:37:25|S|20|337.280000||
B|COUR|20251217|09:37:25|S|1800|8.460000||
B|LMND|20251217|09:37:25|S|100|83.310000||
B|POET|20251217|09:37:25|S|20|6.450000||
B|ROKU|20251217|09:37:25|S|1|111.900000||
B|SPY|20251217|09:37:25|S|200|679.036500||
B|TSLA|20251217|09:37:25|S|36|490.580000||
B|XOM|20251217|09:37:25|S|7|115.508500||
B|AVGO|20251217|09:37:26|S|20|337.304600||
B|BITF|20251217|09:37:26|S|400|2.550000||
B|GRRR|20251217|09:37:26|S|1|13.180000||
B|HOOD|20251217|09:37:26|S|200|121.570000||
B|PLTR|20251217|09:37:26|S|400|186.125000||
B|SPXL|20251217|09:37:26|S|4|217.268300||
B|TNA|20251217|09:37:26|S|31|48.659300||
B|TSLA|20251217|09:37:26|S|2|490.540000||
B|AMDL|20251217|09:37:27|S|100|14.977200||
B|AMZN|20251217|09:37:27|S|4|224.960000||
B|LULU|20251217|09:37:27|S|5|201.280000||
B|META|20251217|09:37:27|S|1|656.355600||
B|NOW|20251217|09:37:27|S|5|790.491000||
B|NVDA|20251217|09:37:27|S|100|174.015000||
B|NVDA|20251217|09:37:27|S|141|174.015000||
B|ORCL|20251217|09:37:27|S|100|183.730000||
B|PLG|20251217|09:37:27|S|75|2.767500||
B|ROBN|20251217|09:37:27|S|50|66.272300||
B|RXRX|20251217|09:37:27|S|1|4.800000||
B|RXRX|20251217|09:37:27|S|70|4.800000||
B|RXRX|20251217|09:37:27|S|79|4.800000||
B|RXRX|20251217|09:37:27|S|3300|4.810000||
B|SNPS|20251217|09:37:27|S|44|464.460000||
B|TSLA|20251217|09:37:27|S|1|490.500000||
B|ADTX|20251217|09:37:28|S|100|2.040000||
B|ALB|20251217|09:37:28|S|100|135.630000||
B|BABA|20251217|09:37:28|S|1|150.650000||
B|CRCL|20251217|09:37:28|S|10|83.790000||
B|DUOL|20251217|09:37:28|S|62|190.870000||
B|GDXU|20251217|09:37:28|S|11600|244.420000||
B|HOOD|20251217|09:37:28|S|400|121.670000||
B|JMIA|20251217|09:37:28|S|254|12.630000||
B|NVDA|20251217|09:37:28|S|6|174.009100||
B|NVDA|20251217|09:37:28|S|20|174.014500||
B|RXRX|20251217|09:37:28|S|100|4.799700||
B|SLV|20251217|09:37:28|S|100|59.389300||
B|SLV|20251217|09:37:28|S|100|59.390000||
B|TMF|20251217|09:37:28|S|34|38.115000||
B|TSLA|20251217|09:37:28|S|5|490.545000||
B|TSLA|20251217|09:37:28|S|200|490.580000||
B|TSLA|20251217|09:37:28|S|260|490.582500||
B|ACET|20251217|09:37:29|S|200|0.490400||
B|AISP|20251217|09:37:29|S|70|3.103000||
B|BE|20251217|09:37:29|S|200|88.500000||
B|CRS|20251217|09:37:29|S|5|324.170000||
B|CRWG|20251217|09:37:29|S|600|2.750000||
B|GEV|20251217|09:37:29|S|63|680.400000||
B|GEV|20251217|09:37:29|S|1898|680.890000||
B|GOOGL|20251217|09:37:29|S|10|302.280000||
B|JOBY|20251217|09:37:29|S|5|14.360000||
B|LEU|20251217|09:37:29|S|10|239.991000||
B|NVDU|20251217|09:37:29|S|5|104.211500||
B|QQQ|20251217|09:37:29|S|167|611.590000||
B|RXRX|20251217|09:37:29|S|1|4.790000||
B|BMNR|20251217|09:37:30|S|20|31.120000||
B|GOOG|20251217|09:37:30|S|6|303.490000||
B|LMND|20251217|09:37:30|S|50|83.280000||
B|NEM|20251217|09:37:30|S|25|99.130000||
B|PYLD|20251217|09:37:30|S|11|26.697000||
B|SCHO|20251217|09:37:30|S|52|24.397200||
B|TSLA|20251217|09:37:30|S|30|490.950000||
B|TSLA|20251217|09:37:30|S|40|491.020000||
B|TSM|20251217|09:37:30|S|50|285.900000||
B|VT|20251217|09:37:30|S|2|140.746500||
B|BE|20251217|09:37:31|S|800|88.360000||
B|FSLR|20251217|09:37:31|S|32|261.300000||
B|GOOG|20251217|09:37:31|S|600|303.310000||
B|HALO|20251217|09:37:31|S|152|65.850000||
B|LXEO|20251217|09:37:31|S|220|9.900000||
B|MRVL|20251217|09:37:31|S|30|85.250000||
B|MU|20251217|09:37:31|S|15|235.400000||
B|NFLX|20251217|09:37:31|S|300|96.715400||
B|PHAT|20251217|09:37:31|S|66|15.270000||
B|SLV|20251217|09:37:31|S|10|59.385000||
B|SLV|20251217|09:37:31|S|15|59.380000||
B|TSLA|20251217|09:37:31|S|1|491.000000||
B|TSLA|20251217|09:37:31|S|1|491.000000||
B|ZS|20251217|09:37:31|S|40|234.090000||
B|AMZN|20251217|09:37:32|S|2|224.870000||
B|AMZN|20251217|09:37:32|S|3|224.870000||
B|AMZN|20251217|09:37:32|S|10|224.830000||
B|APP|20251217|09:37:32|S|1|680.000000||
B|AVGO|20251217|09:37:32|S|80|337.530000||
B|AVGO|20251217|09:37:32|S|120|337.320000||
B|CRCL|20251217|09:37:32|S|30|83.870000||
B|DBGI|20251217|09:37:32|S|200|10.430000||
B|F|20251217|09:37:32|S|4|13.527200||
B|HOOD|20251217|09:37:32|S|1|121.660000||
B|HUT|20251217|09:37:32|S|115|43.340000||
B|IBM|20251217|09:37:32|S|47|304.680000||
B|PLCE|20251217|09:37:32|S|20|4.970000||
B|PLCE|20251217|09:37:32|S|20|4.970000||
B|QQQI|20251217|09:37:32|S|6|54.068400||
B|RZLV|20251217|09:37:32|S|50|3.415000||
B|SPY|20251217|09:37:32|S|20|678.977200||
B|T|20251217|09:37:32|S|1|24.316500||
B|TSLA|20251217|09:37:32|S|27|491.000000||
B|AVGV|20251217|09:37:33|S|5|73.600000||
B|MCO|20251217|09:37:33|S|1|498.881000||
B|NVDA|20251217|09:37:33|S|1|174.080000||
B|NVDA|20251217|09:37:33|S|50|174.055500||
B|NVDA|20251217|09:37:33|S|100|174.090000||
B|NVDA|20251217|09:37:33|S|300|174.080000||
B|PDD|20251217|09:37:33|S|23|106.800000||
B|PDD|20251217|09:37:33|S|27|106.820000||
B|PDD|20251217|09:37:33|S|300|106.800000||
B|RXRX|20251217|09:37:33|S|314|4.785000||
B|RZLV|20251217|09:37:33|S|2|3.415000||
B|RZLV|20251217|09:37:33|S|25|3.415000||
B|SQQQ|20251217|09:37:33|S|500|71.347300||
B|TLT|20251217|09:37:33|S|810|87.665000||
B|TSLA|20251217|09:37:33|S|25|490.760000||
B|VRT|20251217|09:37:33|S|12|156.088700||
B|CMRC|20251217|09:37:34|S|1300|4.380000||
B|CMRC|20251217|09:37:34|S|1900|4.380000||
B|EBON|20251217|09:37:34|S|4|3.310000||
B|GLXY|20251217|09:37:34|S|100|24.900000||
B|GLXY|20251217|09:37:34|S|200|24.880000||
B|GLXY|20251217|09:37:34|S|200|24.890000||
B|MSOS|20251217|09:37:34|S|100|6.860000||
B|NVDA|20251217|09:37:34|S|10|174.099100||
B|NVDA|20251217|09:37:34|S|90|174.139000||
B|NVDA|20251217|09:37:34|S|100|174.140900||
B|PALL|20251217|09:37:34|S|2|147.830000||
B|QBTS|20251217|09:37:34|S|200|26.825000||
B|SRXH|20251217|09:37:34|E|100|0.350000||
B|TSLA|20251217|09:37:34|S|1|490.930000||
B|TSLL|20251217|09:37:34|S|25|23.147200||
B|TSM|20251217|09:37:34|S|6|285.940000||
B|AAOI|20251217|09:37:35|S|100|29.310000||
B|AAOI|20251217|09:37:35|S|100|29.370000||
B|AAOI|20251217|09:37:35|S|100|29.370000||
B|AAOI|20251217|09:37:35|S|100|29.380000||
B|AAOI|20251217|09:37:35|S|100|29.400000||
B|AAOI|20251217|09:37:35|S|200|29.390000||
B|BCI|20251217|09:37:35|S|200|22.455000||
B|BKD|20251217|09:37:35|S|1|10.494000||
B|CRWV|20251217|09:37:35|S|94|67.730000||
B|GOOG|20251217|09:37:35|S|199|303.520000||
B|MSFT|20251217|09:37:35|S|93|477.570000||
B|NBIS|20251217|09:37:35|S|5|81.260000||
B|NVDA|20251217|09:37:35|S|2|174.185700||
B|NVDU|20251217|09:37:35|S|20|104.335800||
B|RZLV|20251217|09:37:35|S|2|3.415000||
B|SOFI|20251217|09:37:35|S|4|26.610000||
B|SPXL|20251217|09:37:35|S|3|217.278000||
B|TMUS|20251217|09:37:35|S|17|200.500000||
B|VOR|20251217|09:37:35|S|50|16.640000||
B|YCBD|20251217|09:37:35|S|2300|2.300000||
B|AVGO|20251217|09:37:36|S|20|337.560000||
B|DBVT|20251217|09:37:36|S|100|25.080000||
B|GM|20251217|09:37:36|S|152|80.890000||
B|IONQ|20251217|09:37:36|S|83|51.355000||
B|SPY|20251217|09:37:36|S|50|679.027200||
B|TM|20251217|09:37:36|S|1|215.440000||
B|BLDR|20251217|09:37:37|S|51|103.671100||
B|EYPT|20251217|09:37:37|S|800|17.350000||
B|IAU|20251217|09:37:37|S|70|81.619300||
B|QBTS|20251217|09:37:37|S|3|26.878100||
B|SCHD|20251217|09:37:37|S|6|27.525000||
B|TLT|20251217|09:37:37|S|360|87.665000||
B|UWMC|20251217|09:37:37|S|100|4.870000||
B|XOM|20251217|09:37:37|S|3|115.476000||
B|AMZN|20251217|09:37:38|S|10|224.730000||
B|CYD|20251217|09:37:38|S|60|36.080000||
B|IDAI|20251217|09:37:38|S|100|3.788500||
B|LMND|20251217|09:37:38|S|100|83.420000||
B|LMND|20251217|09:37:38|S|100|83.430000||
B|META|20251217|09:37:38|S|2|656.200000||
B|MU|20251217|09:37:38|S|100|235.810000||
B|ORCL|20251217|09:37:38|S|10|183.960000||
B|RIO|20251217|09:37:38|S|2|77.465100||
B|SO|20251217|09:37:38|S|1|85.880000||
B|SOXS|20251217|09:37:38|S|20|3.385000||
B|TSLA|20251217|09:37:38|S|20|491.065000||
B|TSLA|20251217|09:37:38|S|22|491.160000||
B|AFRM|20251217|09:37:39|S|100|74.810000||
B|AMZN|20251217|09:37:39|S|39|224.645000||
B|AMZN|20251217|09:37:39|S|900|224.670000||
B|AVGO|20251217|09:37:39|S|40|337.460000||
B|BA|20251217|09:37:39|S|1|208.810000||
B|LEN|20251217|09:37:39|S|74|113.170000||
B|NVDA|20251217|09:37:39|S|29|174.090000||
B|NVDA|20251217|09:37:39|S|136|174.099100||
B|ORCL|20251217|09:37:39|S|175|183.950000||
B|RKLB|20251217|09:37:39|S|20|55.910000||
B|TSLA|20251217|09:37:39|S|10|491.100000||
B|TSLA|20251217|09:37:39|S|23|491.120000||
B|AMZN|20251217|09:37:40|S|5|224.670000||
B|BAK|20251217|09:37:40|S|1|2.708000||
B|BTU|20251217|09:37:40|S|100|28.320000||
B|CENX|20251217|09:37:40|S|40|32.570000||
B|CENX|20251217|09:37:40|S|100|32.560000||
B|CENX|20251217|09:37:40|S|300|32.500000||
B|CENX|20251217|09:37:40|S|760|32.530000||
B|CRM|20251217|09:37:40|S|10|258.600000||
B|DJT|20251217|09:37:40|S|10|10.800000||
B|HOOD|20251217|09:37:40|S|4|121.480000||
B|NVDA|20251217|09:37:40|S|12|174.059000||
B|OKLO|20251217|09:37:40|S|2|83.830000||
B|TSLA|20251217|09:37:40|S|100|491.068500||
B|URNM|20251217|09:37:40|S|63|55.170000||
B|URNM|20251217|09:37:40|S|200|55.150000||
B|UVXY|20251217|09:37:40|S|150|41.850900||
B|YCBD|20251217|09:37:40|S|100|2.300000||
B|ALVO|20251217|09:37:41|S|200|5.090000||
B|AMZN|20251217|09:37:41|S|100|224.720000||
B|ETHA|20251217|09:37:41|S|100|22.125000||
B|IBKR|20251217|09:37:41|S|15|64.470000||
B|INTC|20251217|09:37:41|S|5|37.340000||
B|MARA|20251217|09:37:41|S|200|10.739300||
B|MU|20251217|09:37:41|S|100|235.780000||
B|MU|20251217|09:37:41|S|194|235.840000||
B|NFE|20251217|09:37:41|S|1900|1.300000||
B|NVDA|20251217|09:37:41|S|50|174.079100||
B|PFE|20251217|09:37:41|S|20|25.265000||
B|QBTS|20251217|09:37:41|S|10|26.815000||
B|RKLB|20251217|09:37:41|S|7|55.820000||
B|U|20251217|09:37:41|S|5|44.980000||
B|UVXY|20251217|09:37:41|S|33|41.860000||
B|ACN|20251217|09:37:42|S|5|276.530000||
B|AMDL|20251217|09:37:42|S|60|14.987200||
B|AVGO|20251217|09:37:42|S|220|337.360000||
B|CGC|20251217|09:37:42|S|100|2.150000||
B|CRCL|20251217|09:37:42|S|11|83.976700||
B|CRCL|20251217|09:37:42|S|12|83.980000||
B|CRWV|20251217|09:37:42|S|100|67.650000||
B|NVDA|20251217|09:37:42|S|2|174.060000||
B|NVDA|20251217|09:37:42|S|13|174.040000||
B|ONDS|20251217|09:37:42|S|100|8.350000||
B|RZLV|20251217|09:37:42|S|25|3.415000||
B|SPYD|20251217|09:37:42|S|1|43.829300||
B|TMUS|20251217|09:37:42|S|9|200.580000||
B|TSLA|20251217|09:37:42|S|23|490.840000||
B|TSLA|20251217|09:37:42|S|25|490.890000||
B|TSLA|20251217|09:37:42|S|25|490.890000||
B|TSLA|20251217|09:37:42|S|44|490.770000||
B|TWLO|20251217|09:37:42|S|35|139.765000||
B|AEO|20251217|09:37:43|S|200|27.330000||
B|AMD|20251217|09:37:43|S|35|209.060000||
B|AMD|20251217|09:37:43|S|35|209.062900||
B|AVGO|20251217|09:37:43|S|1|337.190000||
B|AVGO|20251217|09:37:43|S|40|337.175000||
B|COIN|20251217|09:37:43|S|10|256.820000||
B|DGXX|20251217|09:37:43|S|6000|2.650000||
B|NVDA|20251217|09:37:43|S|1|174.000000||
B|RBC|20251217|09:37:43|S|10|448.270000||
B|RDNW|20251217|09:37:43|S|1|6.000000||
B|RZLV|20251217|09:37:43|S|96|3.419300||
B|SMH|20251217|09:37:43|S|15|350.496700||
B|SPY|20251217|09:37:43|S|12|678.987900||
B|TSLA|20251217|09:37:43|S|59|490.920000||
B|AFRM|20251217|09:37:44|S|13|74.760000||
B|ALL|20251217|09:37:44|S|105|207.510000||
B|AMZN|20251217|09:37:44|S|5|224.828400||
B|AVGO|20251217|09:37:44|S|40|337.115000||
B|BF/B|20251217|09:37:44|S|200|29.550000||
B|BMNR|20251217|09:37:44|S|238|31.065000||
B|FROG|20251217|09:37:44|S|12|66.480000||
B|FTEC|20251217|09:37:44|S|20|222.520000||
B|MSOS|20251217|09:37:44|S|100|6.890000||
B|NLY|20251217|09:37:44|S|23|22.369100||
B|RXRX|20251217|09:37:44|S|100|4.835000||
B|SOXL|20251217|09:37:44|S|5|40.520000||
B|XP|20251217|09:37:44|S|13|16.386800||
B|AVGO|20251217|09:37:45|S|40|337.040000||
B|BABA|20251217|09:37:45|S|1|150.610000||
B|BOIL|20251217|09:37:45|S|300|26.290000||
B|CGC|20251217|09:37:45|S|500|2.140000||
B|ELVN|20251217|09:37:45|S|100|17.420000||
B|ELVN|20251217|09:37:45|S|100|17.420000||
B|ELVN|20251217|09:37:45|S|200|17.400000||
B|FIG|20251217|09:37:45|S|10|36.530000||
B|LULU|20251217|09:37:45|S|50|201.705000||
B|PLUG|20251217|09:37:45|S|1000|2.385000||
B|SGOV|20251217|09:37:45|S|220|100.560000||
B|SOXL|20251217|09:37:45|S|30|40.515000||
B|TSLA|20251217|09:37:45|S|30|490.930000||
B|TSLA|20251217|09:37:45|S|37|490.930000||
B|ADTX|20251217|09:37:46|S|20|2.070000||
B|AFRM|20251217|09:37:46|S|5|74.730000||
B|COIN|20251217|09:37:46|S|20|256.931000||
B|COST|20251217|09:37:46|S|10|868.275000||
B|HUT|20251217|09:37:46|S|46|43.200000||
B|KYTX|20251217|09:37:46|S|200|7.079500||
B|NVDA|20251217|09:37:46|S|10|173.915500||
B|NVDL|20251217|09:37:46|S|100|77.220000||
B|ORCL|20251217|09:37:46|S|13|183.480000||
B|REFI|20251217|09:37:46|S|239|13.080000||
B|TQQQ|20251217|09:37:46|S|300|52.175000||
B|TSLA|20251217|09:37:46|S|2|490.930000||
B|TSLA|20251217|09:37:46|S|15|490.930000||
B|TSLQ|20251217|09:37:46|S|5|17.310000||
B|VEA|20251217|09:37:46|S|5|62.479300||
B|VYNE|20251217|09:37:46|S|20|0.667500||
B|CGEN|20251217|09:37:47|S|600|1.585000||
B|DBGI|20251217|09:37:47|S|200|10.440000||
B|GS|20251217|09:37:47|S|10|889.210000||
B|IONX|20251217|09:37:47|S|100|30.170000||
B|MSOS|20251217|09:37:47|S|100|6.880000||
B|MU|20251217|09:37:47|S|100|235.600000||
B|NVDL|20251217|09:37:47|S|13|77.210000||
B|OXLC|20251217|09:37:47|S|100|13.590000||
B|SBUX|20251217|09:37:47|S|42|85.460000||
B|SMH|20251217|09:37:47|S|33|350.410000||
B|SPY|20251217|09:37:47|S|50|678.947200||
B|TSLQ|20251217|09:37:47|S|80|17.315000||
B|UDOW|20251217|09:37:47|S|14|59.025000||
B|AMD|20251217|09:37:48|S|13|208.883500||
B|AMD|20251217|09:37:48|S|100|208.910000||
B|BA|20251217|09:37:48|S|35|208.860000||
B|CRWV|20251217|09:37:48|S|100|67.620000||
B|FOLD|20251217|09:37:48|S|35|11.130000||
B|LENZ|20251217|09:37:48|S|2|17.340000||
B|MCHP|20251217|09:37:48|S|5|66.270000||
B|MRNA|20251217|09:37:48|S|5|30.411200||
B|NVDA|20251217|09:37:48|S|100|173.862000||
B|ONDS|20251217|09:37:48|S|4000|8.340000||
B|QS|20251217|09:37:48|S|20|11.820000||
B|SLV|20251217|09:37:48|S|15|59.422100||
B|SNDK|20251217|09:37:48|S|20|216.570000||
B|SNDK|20251217|09:37:48|S|80|216.579000||
B|SNDK|20251217|09:37:48|S|224|216.680000||
B|TLT|20251217|09:37:48|S|8|87.675000||
B|TSLA|20251217|09:37:48|S|14|491.010000||
B|TSLA|20251217|09:37:48|S|100|491.080000||
B|TSLL|20251217|09:37:48|S|500|23.147500||
B|ZIM|20251217|09:37:48|S|18|20.740000||
B|ZIM|20251217|09:37:48|S|26|20.740000||
B|ZIM|20251217|09:37:48|S|100|20.740000||
B|AAPL|20251217|09:37:49|S|1|275.510000||
B|HOOD|20251217|09:37:49|S|2|121.466800||
B|HOOD|20251217|09:37:49|S|2|121.480000||
B|KMI|20251217|09:37:49|S|24|26.560800||
B|QURE|20251217|09:37:49|S|100|24.670000||
B|RZLV|20251217|09:37:49|S|1000|3.440700||
B|SLV|20251217|09:37:49|S|5|59.410000||
B|SLV|20251217|09:37:49|S|5|59.413800||
B|TQQQ|20251217|09:37:49|S|50|52.195000||
B|TSLA|20251217|09:37:49|S|5|491.180000||
B|TXN|20251217|09:37:49|S|10|178.900000||
B|XLE|20251217|09:37:49|S|500|44.217300||
B|ZS|20251217|09:37:49|S|40|233.990000||
B|AVGO|20251217|09:37:50|S|15|337.085000||
B|AVGO|20251217|09:37:50|S|40|337.060000||
B|EOSE|20251217|09:37:50|S|50|13.325000||
B|ONDS|20251217|09:37:50|S|10|8.350000||
B|RDW|20251217|09:37:50|S|500|6.835000||
B|SLV|20251217|09:37:50|S|15|59.410000||
B|SLV|20251217|09:37:50|S|15|59.410800||
B|SLV|20251217|09:37:50|S|100|59.410000||
B|SPY|20251217|09:37:50|S|50|678.937200||
B|UBER|20251217|09:37:50|S|4|80.140000||
B|VIST|20251217|09:37:50|S|68|47.380000||
B|YCBD|20251217|09:37:50|S|631|2.230000||
B|AMD|20251217|09:37:51|S|2|208.830000||
B|AMPX|20251217|09:37:51|S|1|9.870000||
B|AVGO|20251217|09:37:51|S|69|337.070000||
B|AVGO|20251217|09:37:51|S|200|337.050000||
B|BA|20251217|09:37:51|S|1|208.690000||
B|BHP|20251217|09:37:51|S|67|59.060000||
B|CRWV|20251217|09:37:51|S|100|67.580000||
B|HUMA|20251217|09:37:51|S|75|1.125000||
B|IPDN|20251217|09:37:51|S|10|1.690000||
B|MSTZ|20251217|09:37:51|S|100|14.580000||
B|NFLX|20251217|09:37:51|S|10|96.755000||
B|NUTX|20251217|09:37:51|S|50|165.000000||
B|OKLO|20251217|09:37:51|S|17|83.660000||
B|OXY|20251217|09:37:51|S|100|39.380000||
B|PARR|20251217|09:37:51|S|10|38.860000||
B|PLTR|20251217|09:37:51|S|2|186.120000||
B|TLRY|20251217|09:37:51|S|100|13.865600||
B|YCBD|20251217|09:37:51|S|224|2.225000||
B|YCBD|20251217|09:37:51|S|300|2.225000||
B|AMD|20251217|09:37:52|S|12|208.780000||
B|BMNU|20251217|09:37:52|S|1|6.420000||
B|BMNU|20251217|09:37:52|S|1|6.430000||
B|BMNU|20251217|09:37:52|S|3|6.420000||
B|BMNU|20251217|09:37:52|S|3|6.430000||
B|BMNU|20251217|09:37:52|S|3|6.440000||
B|BMNU|20251217|09:37:52|S|73|6.440000||
B|CRCL|20251217|09:37:52|S|100|84.030000||
B|CRCL|20251217|09:37:52|S|100|84.080000||
B|IMVT|20251217|09:37:52|S|16|26.875300||
B|IONQ|20251217|09:37:52|S|3|51.160000||
B|NVDA|20251217|09:37:52|S|200|173.828400||
B|ORCL|20251217|09:37:52|S|1|183.515000||
B|SIL|20251217|09:37:52|S|900|82.736400||
B|SMX|20251217|09:37:52|S|3|131.745000||
B|TSLA|20251217|09:37:52|S|25|491.020000||
B|TSLA|20251217|09:37:52|S|25|491.022600||
B|TSLA|20251217|09:37:52|S|100|491.140000||
B|TSLL|20251217|09:37:52|S|300|23.139300||
B|USD|20251217|09:37:52|S|2|48.000000||
B|USD|20251217|09:37:52|S|200|47.990000||
B|VWO|20251217|09:37:52|S|1|53.667300||
B|ZS|20251217|09:37:52|S|80|233.990000||
B|AVGO|20251217|09:37:53|S|42|336.960000||
B|AVGO|20251217|09:37:53|S|50|336.910000||
B|AVGO|20251217|09:37:53|S|69|336.950000||
B|CGC|20251217|09:37:53|S|25|2.150000||
B|COPX|20251217|09:37:53|S|145|69.460000||
B|LCID|20251217|09:37:53|S|5|11.620000||
B|META|20251217|09:37:53|S|1|655.873300||
B|QBTS|20251217|09:37:53|S|14|26.652800||
B|RKLB|20251217|09:37:53|S|100|55.645000||
B|SLV|20251217|09:37:53|S|10|59.410000||
B|TSLA|20251217|09:37:53|S|56|491.020000||
B|TSLA|20251217|09:37:53|S|100|491.022600||
B|TTD|20251217|09:37:53|S|8|36.625000||
B|YCBD|20251217|09:37:53|S|500|2.235000||
B|ASTS|20251217|09:37:54|S|128|68.540000||
B|CGC|20251217|09:37:54|S|100|2.150000||
B|COF|20251217|09:37:54|S|71|243.110000||
B|DXYZ|20251217|09:37:54|S|100|33.700000||
B|GOOG|20251217|09:37:54|S|12|303.290000||
B|MUU|20251217|09:37:54|S|35|70.303000||
B|NUE|20251217|09:37:54|S|1|159.594200||
B|NVDA|20251217|09:37:54|S|7|173.879200||
B|NVDA|20251217|09:37:54|S|8|173.880000||
B|ORCL|20251217|09:37:54|S|2|183.500000||
B|ORCL|20251217|09:37:54|S|100|183.500000||
B|PLUG|20251217|09:37:54|S|5|2.375000||
B|QBTS|20251217|09:37:54|S|50|26.724600||
B|SLV|20251217|09:37:54|S|15|59.420800||
B|SMR|20251217|09:37:54|S|20|17.070900||
B|TSLA|20251217|09:37:54|S|5|490.970000||
B|TSLA|20251217|09:37:54|S|20|490.910000||
B|TSLA|20251217|09:37:54|S|80|490.950000||
B|TSLA|20251217|09:37:54|S|100|490.950000||
B|VST|20251217|09:37:54|S|20|169.990000||
B|ACN|20251217|09:37:55|S|20|276.480000||
B|CRWV|20251217|09:37:55|S|10|67.630000||
B|FBIO|20251217|09:37:55|S|200|3.560000||
B|FIG|20251217|09:37:55|S|5|36.460000||
B|HBAN|20251217|09:37:55|S|100|17.780000||
B|HOOD|20251217|09:37:55|S|15|121.455000||
B|ITW|20251217|09:37:55|S|6|251.360000||
B|NUE|20251217|09:37:55|S|4|159.600000||
B|NVDX|20251217|09:37:55|S|200|15.568800||
B|ONDS|20251217|09:37:55|S|500|8.359300||
B|QBTS|20251217|09:37:55|S|17|26.710900||
B|SQQQ|20251217|09:37:55|S|50|71.399300||
B|TSLA|20251217|09:37:55|S|17|491.390000||
B|TSLA|20251217|09:37:55|S|80|491.200000||
B|TSLQ|20251217|09:37:55|S|4|17.290000||
B|UVXY|20251217|09:37:55|S|200|41.890000||
B|YCBD|20251217|09:37:55|S|1500|2.239400||
B|AVGO|20251217|09:37:56|S|64|337.140000||
B|IONZ|20251217|09:37:56|S|376|19.550000||
B|IVV|20251217|09:37:56|S|20|680.011500||
B|NVDL|20251217|09:37:56|S|100|77.270000||
B|OKLO|20251217|09:37:56|S|50|84.110000||
B|ONDS|20251217|09:37:56|S|50|8.369300||
B|PFE|20251217|09:37:56|S|2|25.215000||
B|RIO|20251217|09:37:56|S|17|77.480000||
B|TSLA|20251217|09:37:56|S|5|491.486300||
B|TSLA|20251217|09:37:56|S|10|491.587400||
B|TSLA|20251217|09:37:56|S|12|491.590000||
B|TSLA|20251217|09:37:56|S|56|491.540000||
B|TSM|20251217|09:37:56|S|30|285.870000||
B|AVGO|20251217|09:37:57|S|15|337.165500||
B|AVGO|20251217|09:37:57|S|15|337.170000||
B|CAH|20251217|09:37:57|S|2|198.790000||
B|KRKR|20251217|09:37:57|S|50|4.631000||
B|LAZR|20251217|09:37:57|S|100|0.266100||
B|MELI|20251217|09:37:57|S|1|1935.991000||
B|PEW|20251217|09:37:57|S|1200|3.250000||
B|RIOT|20251217|09:37:57|S|20|13.729100||
B|SPY|20251217|09:37:57|S|1|679.049300||
B|TSLL|20251217|09:37:57|S|50|23.187200||
B|UVIX|20251217|09:37:57|S|50|7.055000||
B|VRSN|20251217|09:37:57|S|1000|244.520000||
B|XRT|20251217|09:37:57|S|67|87.510000||
B|AMZN|20251217|09:37:58|S|11|224.665000||
B|APLD|20251217|09:37:58|S|100|24.140000||
B|ASTS|20251217|09:37:58|S|5|68.682300||
B|BITF|20251217|09:37:58|S|85|2.540000||
B|GOOG|20251217|09:37:58|S|20|303.400000||
B|LMND|20251217|09:37:58|S|47|83.590000||
B|MELI|20251217|09:37:58|S|1|1934.291000||
B|MELI|20251217|09:37:58|S|4|1932.490000||
B|OPEN|20251217|09:37:58|S|50|6.755000||
B|ORCL|20251217|09:37:58|S|19|183.540000||
B|ORCL|20251217|09:37:58|S|100|183.500000||
B|PFE|20251217|09:37:58|S|4800|25.215000||
B|TSLA|20251217|09:37:58|S|3|491.540000||
B|TSM|20251217|09:37:58|S|10|285.880000||
B|UVXY|20251217|09:37:58|S|14|41.890000||
B|VPU|20251217|09:37:58|S|1|185.420000||
B|AGQ|20251217|09:37:59|S|10|140.240000||
B|AVGO|20251217|09:37:59|S|1|337.014300||
B|AVGO|20251217|09:37:59|S|1|337.100000||
B|AVGO|20251217|09:37:59|S|2|337.005000||
B|BE|20251217|09:37:59|S|100|88.270000||
B|HUT|20251217|09:37:59|S|5|43.370000||
B|HUT|20251217|09:37:59|S|200|43.385000||
B|NINE|20251217|09:37:59|S|200|0.342000||
B|NVDA|20251217|09:37:59|S|300|173.960000||
B|PDD|20251217|09:37:59|S|1|106.560000||
B|PG|20251217|09:37:59|S|16|147.700000||
B|PLUG|20251217|09:37:59|S|60|2.370000||
B|QBTS|20251217|09:37:59|S|50|26.734700||
B|RGTZ|20251217|09:37:59|S|100|20.340000||
B|SLV|20251217|09:37:59|S|6|59.460000||
B|TSLA|20251217|09:37:59|S|8|491.610000||
B|TSLA|20251217|09:37:59|S|16|491.670000||
B|TSLA|20251217|09:37:59|S|47|491.650000||
B|WDC|20251217|09:37:59|S|11|177.730000||
B|WDC|20251217|09:37:59|S|50|177.736700||
B|ZS|20251217|09:37:59|S|40|234.100000||
B|AFRM|20251217|09:38:00|S|5|74.936800||
B|AWR|20251217|09:38:00|S|1|73.850000||
B|COIN|20251217|09:38:00|S|80|256.710000||
B|HUT|20251217|09:38:00|S|200|43.480000||
B|NVDA|20251217|09:38:00|S|30|173.950000||
B|NVDA|20251217|09:38:00|S|120|173.930000||
B|NVDA|20251217|09:38:00|S|1781|173.950000||
B|PHM|20251217|09:38:00|S|40|123.460000||
B|RIOT|20251217|09:38:00|S|2|13.699000||
B|SEPN|20251217|09:38:00|S|5|26.690000||
B|SPY|20251217|09:38:00|S|1|678.999300||
B|TSLA|20251217|09:38:00|S|5|491.840000||
B|TSLA|20251217|09:38:00|S|100|491.820000||
B|TSLL|20251217|09:38:00|S|25|23.218000||
B|TSLQ|20251217|09:38:00|S|4|17.250000||
B|UWMC|20251217|09:38:00|S|100|4.880000||
B|AVGO|20251217|09:38:01|S|20|337.373800||
B|AVGO|20251217|09:38:01|S|20|337.380000||
B|CGC|20251217|09:38:01|S|300|2.135000||
B|CRCL|20251217|09:38:01|S|5|84.150000||
B|MU|20251217|09:38:01|S|7|235.100000||
B|NVDA|20251217|09:38:01|S|18|173.975000||
B|NVDA|20251217|09:38:01|S|100|173.960000||
B|OKTA|20251217|09:38:01|S|15|91.690000||
B|PLTR|20251217|09:38:01|S|30|186.430000||
B|SOXS|20251217|09:38:01|S|500|3.389300||
B|TSLA|20251217|09:38:01|S|1|491.807200||
B|TSLA|20251217|09:38:01|S|5|491.820000||
B|ZIM|20251217|09:38:01|S|62|20.725000||
B|ZIM|20251217|09:38:01|S|100|20.725000||
B|AEIS|20251217|09:38:02|S|1000|214.440000||
B|AVGO|20251217|09:38:02|S|50|337.315000||
B|GFI|20251217|09:38:02|S|1|44.620500||
B|MU|20251217|09:38:02|S|1|235.100000||
B|NFLX|20251217|09:38:02|S|5|96.857500||
B|PBR|20251217|09:38:02|S|1|11.769300||
B|TSLA|20251217|09:38:02|S|70|491.940000||
B|TSLL|20251217|09:38:02|S|50|23.227000||
B|VGK|20251217|09:38:02|S|20|83.035000||
B|AAL|20251217|09:38:03|S|210|15.795000||
B|AVGO|20251217|09:38:03|S|32|337.270000||
B|AXTI|20251217|09:38:03|S|21|14.710000||
B|CRWV|20251217|09:38:03|S|200|67.460000||
B|MSTX|20251217|09:38:03|S|10|4.700000||
B|MU|20251217|09:38:03|S|49|234.860000||
B|NBIL|20251217|09:38:03|S|200|8.700000||
B|NFLX|20251217|09:38:03|S|30|96.879100||
B|NVDA|20251217|09:38:03|S|200|173.932900||
B|PSI|20251217|09:38:03|S|1|78.480000||
B|QBTS|20251217|09:38:03|S|9|26.651400||
B|SLV|20251217|09:38:03|S|600|59.435000||
B|SQQQ|20251217|09:38:03|S|3|71.389300||
B|TSLA|20251217|09:38:03|S|23|491.800000||
B|TSLA|20251217|09:38:03|S|32|491.860000||
B|TSLA|20251217|09:38:03|S|100|491.850000||
B|ARM|20251217|09:38:04|S|12|120.260000||
B|BMNU|20251217|09:38:04|S|4|6.410000||
B|BMNU|20251217|09:38:04|S|10|6.410000||
B|FBIO|20251217|09:38:04|S|100|3.560000||
B|GOOG|20251217|09:38:04|S|100|302.862800||
B|HOOD|20251217|09:38:04|S|100|121.670000||
B|MSTR|20251217|09:38:04|S|1|166.240000||
B|MSTR|20251217|09:38:04|S|2|166.240000||
B|NFLX|20251217|09:38:04|S|5|96.867500||
B|NVDA|20251217|09:38:04|S|50|173.945000||
B|QBTS|20251217|09:38:04|S|50|26.660000||
B|QBTS|20251217|09:38:04|S|99|26.610000||
B|RDW|20251217|09:38:04|S|50|6.835000||
B|RKLB|20251217|09:38:04|S|449|55.670000||
B|SPY|20251217|09:38:04|S|800|678.878300||
B|TQQQ|20251217|09:38:04|S|1|52.155000||
B|TQQQ|20251217|09:38:04|S|15|52.155000||
B|TSLA|20251217|09:38:04|S|8|491.790000||
B|VRT|20251217|09:38:04|S|50|157.220000||
B|VYNE|20251217|09:38:04|S|200|0.661100||
B|CRM|20251217|09:38:05|S|2|258.570000||
B|EOSE|20251217|09:38:05|S|30|13.301700||
B|INTC|20251217|09:38:05|S|300|37.300700||
B|JBL|20251217|09:38:05|S|20|225.690000||
B|NBIS|20251217|09:38:05|S|80|80.725000||
B|NKTR|20251217|09:38:05|S|100|50.280000||
B|QQQ|20251217|09:38:05|S|280|611.145000||
B|SNDK|20251217|09:38:05|S|24|215.320000||
B|SQQQ|20251217|09:38:05|S|500|71.417300||
B|TSLA|20251217|09:38:05|S|20|491.820000||
B|TSLA|20251217|09:38:05|S|20|492.100000||
B|TSLA|20251217|09:38:05|S|37|491.835000||
B|TSLA|20251217|09:38:05|S|50|491.825000||
B|TSLA|20251217|09:38:05|S|200|492.146800||
B|TSLG|20251217|09:38:05|S|1100|11.980000||
B|TSM|20251217|09:38:05|S|1|285.800000||
B|XLF|20251217|09:38:05|S|5|54.910000||
B|AFRM|20251217|09:38:06|S|7|74.936500||
B|AVGO|20251217|09:38:06|S|60|337.280000||
B|CMG|20251217|09:38:06|S|26|36.351800||
B|CRML|20251217|09:38:06|S|500|7.940000||
B|LEN|20251217|09:38:06|S|6|113.400000||
B|LITE|20251217|09:38:06|S|26|330.390000||
B|LITE|20251217|09:38:06|S|100|330.510000||
B|LITE|20251217|09:38:06|S|200|330.540000||
B|MU|20251217|09:38:06|S|10|234.640000||
B|NFLX|20251217|09:38:06|S|1|96.910000||
B|NFLX|20251217|09:38:06|S|20|96.929000||
B|NFLX|20251217|09:38:06|S|100|96.919100||
B|NVDA|20251217|09:38:06|S|30|173.997000||
B|PLTR|20251217|09:38:06|S|100|186.390000||
B|QBTS|20251217|09:38:06|S|34|26.645000||
B|RGTX|20251217|09:38:06|S|1|15.950000||
B|RXRX|20251217|09:38:06|S|2|4.790000||
B|RXRX|20251217|09:38:06|S|2|4.790000||
B|RXRX|20251217|09:38:06|S|2|4.800000||
B|RXRX|20251217|09:38:06|S|67|4.800000||
B|RXRX|20251217|09:38:06|S|900|4.785000||
B|SGML|20251217|09:38:06|S|900|11.990000||
B|SGML|20251217|09:38:06|S|2000|11.990000||
B|TSLA|20251217|09:38:06|S|10|492.104700||
B|TSLA|20251217|09:38:06|S|12|492.145700||
B|TSLA|20251217|09:38:06|S|50|492.110200||
B|TSLA|20251217|09:38:06|S|80|492.120000||
B|UBER|20251217|09:38:06|S|81|80.140000||
B|ZM|20251217|09:38:06|S|100|88.980000||
B|BAH|20251217|09:38:07|S|10|86.900000||
B|CRWV|20251217|09:38:07|S|200|67.425000||
B|GLDM|20251217|09:38:07|S|4|85.839300||
B|MSFT|20251217|09:38:07|S|50|477.635000||
B|MU|20251217|09:38:07|S|25|234.489700||
B|OCUL|20251217|09:38:07|S|20|14.275000||
B|OKLO|20251217|09:38:07|S|50|83.900000||
B|PLTR|20251217|09:38:07|S|100|186.440000||
B|PLTR|20251217|09:38:07|S|200|186.430000||
B|PLTR|20251217|09:38:07|S|375|186.420000||
B|QBTS|20251217|09:38:07|S|25|26.617000||
B|SATS|20251217|09:38:07|S|5|102.820000||
B|TGT|20251217|09:38:07|S|100|96.000000||
B|TSLA|20251217|09:38:07|S|1|492.260000||
B|TSLA|20251217|09:38:07|S|10|492.450000||
B|TSLA|20251217|09:38:07|S|25|492.290000||
B|TSLA|20251217|09:38:07|S|100|492.210000||
B|TSLA|20251217|09:38:07|S|100|492.240000||
B|TSLA|20251217|09:38:07|S|760|492.346000||
B|TSLL|20251217|09:38:07|S|350|23.277500||
B|TWLO|20251217|09:38:07|S|500|139.510000||
B|WRBY|20251217|09:38:07|S|100|27.190000||
B|YCBD|20251217|09:38:07|S|11|2.217500||
B|ARQQ|20251217|09:38:08|S|4|25.290000||
B|AVGO|20251217|09:38:08|S|15|337.650000||
B|AVGO|20251217|09:38:08|S|320|337.690000||
B|BDRX|20251217|09:38:08|S|2|6.320000||
B|IONZ|20251217|09:38:08|S|20|19.648500||
B|MGY|20251217|09:38:08|S|1200|21.940000||
B|PYPL|20251217|09:38:08|S|10|61.160000||
B|RKLB|20251217|09:38:08|S|200|55.700000||
B|SOXL|20251217|09:38:08|S|100|40.455000||
B|SQQQ|20251217|09:38:08|S|200|71.430000||
B|STLD|20251217|09:38:08|S|10|167.960000||
B|TSLA|20251217|09:38:08|S|5|492.680000||
B|YCBD|20251217|09:38:08|S|436|2.225000||
B|YINN|20251217|09:38:08|S|10|43.099000||
B|AAPL|20251217|09:38:09|S|233|275.380000||
B|AAPL|20251217|09:38:09|S|500|275.370000||
B|AMZN|20251217|09:38:09|S|54|224.400000||
B|BA|20251217|09:38:09|S|42|208.720000||
B|HUT|20251217|09:38:09|S|80|43.180000||
B|IONQ|20251217|09:38:09|S|19|51.290000||
B|MSTR|20251217|09:38:09|S|100|165.980000||
B|OKLS|20251217|09:38:09|S|118|16.800000||
B|PDD|20251217|09:38:09|S|50|106.550000||
B|SIDU|20251217|09:38:09|S|100|0.999900||
B|SPY|20251217|09:38:09|S|10|678.935000||
B|TSLA|20251217|09:38:09|S|14|492.925700||
B|TSLA|20251217|09:38:09|S|14|492.930000||
B|TSLA|20251217|09:38:09|S|20|492.810000||
B|TSLA|20251217|09:38:09|S|60|492.757400||
B|TSLQ|20251217|09:38:09|S|4|17.180000||
B|TSLQ|20251217|09:38:09|S|12|17.180000||
B|YCBD|20251217|09:38:09|S|10|2.227500||
B|AFRM|20251217|09:38:10|S|1325|75.180000||
B|BA|20251217|09:38:10|S|20|208.535000||
B|GME|20251217|09:38:10|S|38|22.579000||
B|NFLX|20251217|09:38:10|S|5|96.815200||
B|PGY|20251217|09:38:10|S|22|23.230000||
B|RBRK|20251217|09:38:10|S|100|76.440000||
B|SERV|20251217|09:38:10|S|5|10.670000||
B|STLD|20251217|09:38:10|S|10|167.570000||
B|TQQQ|20251217|09:38:10|S|2|52.155000||
B|TQQQ|20251217|09:38:10|S|40|52.155000||
B|TSLA|20251217|09:38:10|S|7|493.065000||
B|TSLA|20251217|09:38:10|S|40|492.840000||
B|TSLA|20251217|09:38:10|S|150|492.800000||
B|YCBD|20251217|09:38:10|S|500|2.250000||
B|AI|20251217|09:38:11|S|31|14.502200||
B|AVGO|20251217|09:38:11|S|50|337.640000||
B|BRK/B|20251217|09:38:11|S|8|500.580000||
B|GOOG|20251217|09:38:11|S|1|303.070000||
B|GOOGL|20251217|09:38:11|S|47|301.780000||
B|LITE|20251217|09:38:11|S|30|329.510000||
B|SGML|20251217|09:38:11|S|66|12.020000||
B|TSLA|20251217|09:38:11|S|3|493.020000||
B|TSLA|20251217|09:38:11|S|25|493.100000||
B|YCBD|20251217|09:38:11|S|45|2.247500||
B|CRML|20251217|09:38:12|S|200|7.955000||
B|HD|20251217|09:38:12|S|3|353.730000||
B|HUT|20251217|09:38:12|S|60|43.360000||
B|MELI|20251217|09:38:12|S|1|1930.300000||
B|MU|20251217|09:38:12|S|12|234.620000||
B|NVDA|20251217|09:38:12|S|300|173.920000||
B|TSLA|20251217|09:38:12|S|1|492.810000||
B|TSLA|20251217|09:38:12|S|20|492.940000||
B|TSLA|20251217|09:38:12|S|50|492.846700||
B|TSLA|20251217|09:38:12|S|100|492.850000||
B|CHD|20251217|09:38:13|S|1|87.040000||
B|FLO|20251217|09:38:13|S|100|11.175000||
B|NVDA|20251217|09:38:13|S|50|173.950000||
B|RXRX|20251217|09:38:13|S|2|4.769800||
B|RXRX|20251217|09:38:13|S|2|4.770000||
B|TSLA|20251217|09:38:13|S|16|492.920000||
B|TSLA|20251217|09:38:13|S|50|492.795000||
B|TSLA|20251217|09:38:13|S|100|492.910000||
B|XPEV|20251217|09:38:13|S|100|18.660000||
B|XPEV|20251217|09:38:13|S|400|18.660000||
B|YCBD|20251217|09:38:13|S|40|2.235000||
B|AVGO|20251217|09:38:14|S|10|337.460000||
B|HYG|20251217|09:38:14|S|129|80.610000||
B|HYG|20251217|09:38:14|S|1211|80.610000||
B|IOVA|20251217|09:38:14|S|65|2.360000||
B|META|20251217|09:38:14|S|20|655.693000||
B|META|20251217|09:38:14|S|50|655.700000||
B|MSTR|20251217|09:38:14|S|25|165.905300||
B|RXRX|20251217|09:38:14|S|2|4.779700||
B|SHNY|20251217|09:38:14|S|308|135.600000||
B|SLV|20251217|09:38:14|S|100|59.450000||
B|SPXL|20251217|09:38:14|S|100|217.126300||
B|SPY|20251217|09:38:14|S|2|678.940000||
B|SPY|20251217|09:38:14|S|50|678.935000||
B|TLRY|20251217|09:38:14|S|300|13.890000||
B|TSLA|20251217|09:38:14|S|15|492.690000||
B|UBER|20251217|09:38:14|S|106|80.125000||
B|VWO|20251217|09:38:14|S|1230|53.670000||
B|AG|20251217|09:38:15|S|500|16.629100||
B|BEAT|20251217|09:38:15|S|30|3.860000||
B|BHP|20251217|09:38:15|S|8|59.040000||
B|CRWV|20251217|09:38:15|S|199|67.275000||
B|FOUR|20251217|09:38:15|S|13|66.490000||
B|INSM|20251217|09:38:15|S|37|201.610000||
B|MU|20251217|09:38:15|S|47|234.530000||
B|MU|20251217|09:38:15|S|47|234.546100||
B|PAYC|20251217|09:38:15|S|50|167.620000||
B|PAYC|20251217|09:38:15|S|57|167.600000||
B|SNDK|20251217|09:38:15|S|24|214.470000||
B|SOXS|20251217|09:38:15|S|1000|3.399300||
B|SPY|20251217|09:38:15|S|30|678.880000||
B|TSLA|20251217|09:38:15|S|4|492.200000||
B|TSLA|20251217|09:38:15|S|10|492.270000||
B|TSLA|20251217|09:38:15|S|83|492.430000||
B|TSLA|20251217|09:38:15|S|100|492.470000||
B|USD|20251217|09:38:15|S|2|48.036300||
B|WPM|20251217|09:38:15|S|40|114.540000||
B|ADPT|20251217|09:38:16|S|200|16.130000||
B|AVGO|20251217|09:38:16|S|40|337.400000||
B|AVGO|20251217|09:38:16|S|40|337.400000||
B|COPX|20251217|09:38:16|S|50|69.440000||
B|CRCL|20251217|09:38:16|S|25|83.740000||
B|MRVL|20251217|09:38:16|S|101|85.030000||
B|MRVL|20251217|09:38:16|S|200|85.012400||
B|NVDA|20251217|09:38:16|S|31|173.929000||
B|ORCL|20251217|09:38:16|S|50|183.690000||
B|RBLX|20251217|09:38:16|S|1|88.940000||
B|SGML|20251217|09:38:16|S|9|12.030000||
B|SLV|20251217|09:38:16|S|100|59.440000||
B|VWO|20251217|09:38:16|S|1100|53.670000||
B|VWO|20251217|09:38:16|S|1300|53.665000||
B|AVGO|20251217|09:38:17|S|17|337.430000||
B|AVGO|20251217|09:38:17|S|40|337.410000||
B|AVGO|20251217|09:38:17|S|40|337.450000||
B|GOOG|20251217|09:38:17|S|15|302.900000||
B|JBL|20251217|09:38:17|S|9|225.520000||
B|MARA|20251217|09:38:17|S|5|10.705000||
B|NFLX|20251217|09:38:17|S|1|96.677200||
B|NVDA|20251217|09:38:17|S|8|173.939100||
B|ONDS|20251217|09:38:17|S|800|8.319300||
B|PLTR|20251217|09:38:17|S|40|186.410000||
B|PLTR|20251217|09:38:17|S|67|186.420500||
B|RXRX|20251217|09:38:17|S|2|4.750000||
B|RXRX|20251217|09:38:17|S|25|4.750000||
B|SOFI|20251217|09:38:17|S|49|26.560000||
B|TSLA|20251217|09:38:17|S|1|492.266200||
B|TSLA|20251217|09:38:17|S|10|492.210000||
B|TSLA|20251217|09:38:17|S|40|492.235000||
B|TSLA|20251217|09:38:17|S|114|492.010000||
B|TSLA|20251217|09:38:17|S|550|492.020000||
B|CRWV|20251217|09:38:18|S|100|67.290000||
B|GMHS|20251217|09:38:18|S|100|0.990000||
B|IBKR|20251217|09:38:18|S|45|64.560000||
B|LITE|20251217|09:38:18|S|18|328.390000||
B|MU|20251217|09:38:18|S|50|234.370000||
B|NFLX|20251217|09:38:18|S|2|96.635300||
B|NVDA|20251217|09:38:18|S|1|173.919000||
B|NVDA|20251217|09:38:18|S|1|173.939100||
B|NVDA|20251217|09:38:18|S|5|173.919000||
B|NVDA|20251217|09:38:18|S|175|173.910000||
B|SHOP|20251217|09:38:18|S|100|167.023700||
B|SSRM|20251217|09:38:18|S|80|22.580000||
B|YCBD|20251217|09:38:18|S|448|2.225000||
B|AAPL|20251217|09:38:19|S|10|275.220000||
B|AMZN|20251217|09:38:19|S|1|224.450000||
B|FIG|20251217|09:38:19|S|30|36.445000||
B|IOT|20251217|09:38:19|S|10|38.936300||
B|NBIS|20251217|09:38:19|S|50|80.610000||
B|NBIS|20251217|09:38:19|S|50|80.620000||
B|NVDA|20251217|09:38:19|S|1|173.929000||
B|NVDA|20251217|09:38:19|S|1|173.929000||
B|RXRX|20251217|09:38:19|S|1|4.755000||
B|RXRX|20251217|09:38:19|S|1300|4.755000||
B|TSLA|20251217|09:38:19|S|25|491.960000||
B|VOO|20251217|09:38:19|S|11|624.250000||
B|ZIM|20251217|09:38:19|S|400|20.740000||
B|AAPL|20251217|09:38:20|S|176|275.285000||
B|AFRM|20251217|09:38:20|S|20|74.760000||
B|BABA|20251217|09:38:20|S|34|150.730000||
B|BBAR|20251217|09:38:20|S|8|16.760000||
B|CRWV|20251217|09:38:20|S|100|67.240500||
B|GDX|20251217|09:38:20|S|600|85.950000||
B|KALA|20251217|09:38:20|S|1|0.580600||
B|LULU|20251217|09:38:20|S|84|201.514200||
B|NFLX|20251217|09:38:20|S|5|96.657500||
B|NVDA|20251217|09:38:20|S|1|173.919000||
B|NVDA|20251217|09:38:20|S|50|173.929000||
B|OKLO|20251217|09:38:20|S|20|83.720000||
B|PLTR|20251217|09:38:20|S|300|186.430000||
B|RXRX|20251217|09:38:20|S|1|4.740000||
B|SOFI|20251217|09:38:20|S|1|26.540000||
B|SOXS|20251217|09:38:20|S|444|3.399500||
B|SOXS|20251217|09:38:20|S|556|3.400000||
B|TQQQ|20251217|09:38:20|S|1|52.140000||
B|TSLA|20251217|09:38:20|S|1|492.030000||
B|TSLA|20251217|09:38:20|S|5|492.020000||
B|VOO|20251217|09:38:20|S|1|624.260000||
B|BYND|20251217|09:38:21|S|30|1.110000||
B|DXYZ|20251217|09:38:21|S|50|33.360000||
B|NFLX|20251217|09:38:21|S|5|96.620000||
B|NFLX|20251217|09:38:21|S|10|96.609100||
B|ON|20251217|09:38:21|S|100|54.520000||
B|ONDS|20251217|09:38:21|S|700|8.319300||
B|QURE|20251217|09:38:21|S|120|24.700000||
B|RXRX|20251217|09:38:21|S|2|4.730000||
B|RXRX|20251217|09:38:21|S|50|4.730000||
B|RXRX|20251217|09:38:21|S|232|4.735000||
B|SPMO|20251217|09:38:21|S|60|118.654600||
B|TSLA|20251217|09:38:21|S|6|491.900000||
B|TSLQ|20251217|09:38:21|S|10|17.245000||
B|TSLR|20251217|09:38:21|S|80|38.660000||
B|AADR|20251217|09:38:22|S|54|85.580000||
B|AVGO|20251217|09:38:22|S|2|337.525000||
B|BMNR|20251217|09:38:22|S|100|30.960000||
B|CELH|20251217|09:38:22|S|30|41.920000||
B|CELH|20251217|09:38:22|S|70|41.980000||
B|CGC|20251217|09:38:22|S|100|2.150000||
B|CRWV|20251217|09:38:22|S|1|67.280000||
B|LMND|20251217|09:38:22|S|50|83.691000||
B|LMND|20251217|09:38:22|S|50|83.700000||
B|MS|20251217|09:38:22|S|25|178.960000||
B|NFLX|20251217|09:38:22|S|10|96.569000||
B|NUE|20251217|09:38:22|S|10|159.450000||
B|PG|20251217|09:38:22|S|1|147.650000||
B|QS|20251217|09:38:22|S|10|11.800700||
B|SMH|20251217|09:38:22|S|4|350.240000||
B|TSLA|20251217|09:38:22|S|10|491.760000||
B|TSLA|20251217|09:38:22|S|100|492.110000||
B|VYNE|20251217|09:38:22|S|250|0.663500||
B|ASTS|20251217|09:38:23|S|100|68.160000||
B|BIRK|20251217|09:38:23|S|74|47.110000||
B|CGC|20251217|09:38:23|S|200|2.150000||
B|DFEN|20251217|09:38:23|S|85|58.350000||
B|EME|20251217|09:38:23|S|3|621.810000||
B|ETSY|20251217|09:38:23|S|800|54.250000||
B|FSLR|20251217|09:38:23|S|73|261.495000||
B|FSLR|20251217|09:38:23|S|100|261.495000||
B|IONZ|20251217|09:38:23|S|100|19.580000||
B|MSTZ|20251217|09:38:23|S|34|14.660000||
B|NVDA|20251217|09:38:23|S|200|174.145600||
B|SMCI|20251217|09:38:23|S|810|31.670000||
B|SNDK|20251217|09:38:23|S|100|214.960000||
B|TSLA|20251217|09:38:23|S|200|492.540000||
B|VIST|20251217|09:38:23|S|4|47.340000||
B|VIST|20251217|09:38:23|S|4|47.340000||
B|ZIM|20251217|09:38:23|S|200|20.795300||
B|AVGO|20251217|09:38:24|S|25|337.910000||
B|AVGO|20251217|09:38:24|S|80|337.910000||
B|AVGO|20251217|09:38:24|S|100|337.913200||
B|GOOG|20251217|09:38:24|S|100|303.320000||
B|IONQ|20251217|09:38:24|S|173|51.370000||
B|LIN|20251217|09:38:24|S|10|423.660000||
B|MU|20251217|09:38:24|S|6|235.040000||
B|MU|20251217|09:38:24|S|72|235.070000||
B|NVDA|20251217|09:38:24|S|100|174.185600||
B|NVX|20251217|09:38:24|S|700|1.030000||
B|PLTR|20251217|09:38:24|S|200|186.735000||
B|SMCI|20251217|09:38:24|S|660|31.670000||
B|TSLA|20251217|09:38:24|S|10|492.700000||
B|TSLA|20251217|09:38:24|S|34|492.760000||
B|TSLA|20251217|09:38:24|S|50|492.690000||
B|TSLA|20251217|09:38:24|S|50|492.700000||
B|TSLA|20251217|09:38:24|S|100|492.634200||
B|UBER|20251217|09:38:24|S|100|80.090000||
B|UVIX|20251217|09:38:24|S|20|7.039700||
B|VELO|20251217|09:38:24|S|100|10.280000||
B|AMD|20251217|09:38:25|S|47|209.140000||
B|ASTS|20251217|09:38:25|S|640|68.140000||
B|CORZ|20251217|09:38:25|S|150|15.053600||
B|FSLR|20251217|09:38:25|S|1|261.381000||
B|SCHG|20251217|09:38:25|S|158|32.375000||
B|SCHW|20251217|09:38:25|S|126|96.865000||
B|TSLA|20251217|09:38:25|S|7|492.770000||
B|BDRX|20251217|09:38:26|S|150|6.440000||
B|JMIA|20251217|09:38:26|S|6|12.580000||
B|MSOS|20251217|09:38:26|S|100|6.870000||
B|RKLB|20251217|09:38:26|S|30|55.620000||
B|RSP|20251217|09:38:26|S|10|192.845000||
B|RXRX|20251217|09:38:26|S|14|4.749700||
B|SLV|20251217|09:38:26|S|2|59.460000||
B|SLV|20251217|09:38:26|S|20|59.470000||
B|SPY|20251217|09:38:26|S|40|679.160700||
B|TSLA|20251217|09:38:26|S|25|492.780000||
B|TSLA|20251217|09:38:26|S|63|492.760000||
B|TSLA|20251217|09:38:26|S|100|492.755000||
B|TSLQ|20251217|09:38:26|S|48|17.185000||
B|AFRM|20251217|09:38:27|S|127|74.850000||
B|AMC|20251217|09:38:27|S|20|1.920000||
B|ANGI|20251217|09:38:27|S|40|12.300000||
B|APLD|20251217|09:38:27|S|450|24.003000||
B|CRWV|20251217|09:38:27|S|200|67.460000||
B|EWJ|20251217|09:38:27|S|8|80.465000||
B|GLD|20251217|09:38:27|S|96|398.750000||
B|HUT|20251217|09:38:27|S|215|42.770000||
B|LITE|20251217|09:38:27|S|75|329.740000||
B|MO|20251217|09:38:27|S|10|59.635000||
B|MSOS|20251217|09:38:27|S|100|6.870000||
B|NVDA|20251217|09:38:27|S|25|174.100000||
B|NVDA|20251217|09:38:27|S|75|174.100000||
B|NVDA|20251217|09:38:27|S|100|174.079000||
B|PBR|20251217|09:38:27|S|50|11.775000||
B|QBTS|20251217|09:38:27|S|109|26.709700||
B|SPY|20251217|09:38:27|S|40|679.110000||
B|TSLA|20251217|09:38:27|S|16|492.670000||
B|TSLL|20251217|09:38:27|S|200|23.295000||
B|CRBG|20251217|09:38:28|S|50|31.660000||
B|GLXY|20251217|09:38:28|S|100|24.750000||
B|MSFT|20251217|09:38:28|S|12|478.030000||
B|MSFT|20251217|09:38:28|S|43|478.030000||
B|MSFT|20251217|09:38:28|S|50|478.046100||
B|NVDA|20251217|09:38:28|S|30|174.130000||
B|NVDA|20251217|09:38:28|S|200|174.094600||
B|ONDS|20251217|09:38:28|S|70|8.329300||
B|ONDS|20251217|09:38:28|S|850|8.329300||
B|PDD|20251217|09:38:28|S|1|106.680000||
B|TSLA|20251217|09:38:28|S|1|492.625000||
B|TSLA|20251217|09:38:28|S|80|492.650000||
B|TSLA|20251217|09:38:28|S|120|492.620000||
B|WDC|20251217|09:38:28|S|1|177.420000||
B|YCBD|20251217|09:38:28|S|200|2.250000||
B|ZS|20251217|09:38:28|S|80|234.090000||
B|ZTS|20251217|09:38:28|S|200|123.160000||
B|AVGO|20251217|09:38:29|S|20|337.205000||
B|AVGO|20251217|09:38:29|S|20|337.365000||
B|AVGO|20251217|09:38:29|S|40|337.220000||
B|BRK/B|20251217|09:38:29|S|20|500.630000||
B|BROS|20251217|09:38:29|S|10|63.265000||
B|IBM|20251217|09:38:29|S|10|304.830000||
B|NVDA|20251217|09:38:29|S|2|174.118800||
B|NVDA|20251217|09:38:29|S|330|174.100000||
B|NVDL|20251217|09:38:29|S|25|77.430000||
B|QBTS|20251217|09:38:29|S|70|26.745000||
B|SOXX|20251217|09:38:29|S|11|296.010000||
B|TLRY|20251217|09:38:29|S|800|14.020000||
B|TSLA|20251217|09:38:29|S|50|492.670000||
B|TSLA|20251217|09:38:29|S|244|492.670000||
B|XLK|20251217|09:38:29|S|36|142.415000||
B|ZIM|20251217|09:38:29|S|500|20.765000||
B|AXGN|20251217|09:38:30|S|25|30.220000||
B|BIOX|20251217|09:38:30|S|657|1.530000||
B|GOOG|20251217|09:38:30|S|149|303.460000||
B|HUT|20251217|09:38:30|S|39|42.760000||
B|LITE|20251217|09:38:30|S|225|329.760000||
B|LITE|20251217|09:38:30|S|275|329.600000||
B|LUV|20251217|09:38:30|S|100|42.150000||
B|MGM|20251217|09:38:30|S|300|36.130000||
B|MNTS|20251217|09:38:30|S|1|0.528600||
B|NBIS|20251217|09:38:30|S|40|80.665000||
B|OKLO|20251217|09:38:30|S|100|83.700000||
B|PM|20251217|09:38:30|S|20|158.750000||
B|SKIL|20251217|09:38:30|S|30|7.070000||
B|TLRY|20251217|09:38:30|S|600|14.014000||
B|TLRY|20251217|09:38:30|S|1000|14.015000||
B|TSLA|20251217|09:38:30|S|10|492.370000||
B|TSLA|20251217|09:38:30|S|100|492.460000||
B|ULBI|20251217|09:38:30|S|100|6.135000||
B|UNH|20251217|09:38:30|S|10|332.250000||
B|YOU|20251217|09:38:30|S|2|39.730000||
B|AVGO|20251217|09:38:31|S|80|337.190000||
B|CGC|20251217|09:38:31|S|5|2.145000||
B|COIN|20251217|09:38:31|S|280|256.090000||
B|COIN|20251217|09:38:31|S|466|256.120000||
B|HOOD|20251217|09:38:31|S|17|121.940000||
B|JEPQ|20251217|09:38:31|S|13|58.095000||
B|MSOS|20251217|09:38:31|S|200|6.885000||
B|OKTA|20251217|09:38:31|S|60|91.690000||
B|PLTR|20251217|09:38:31|S|5|186.600000||
B|QBTS|20251217|09:38:31|S|17|26.780000||
B|RIG|20251217|09:38:31|S|3600|3.880000||
B|SLV|20251217|09:38:31|S|2|59.447300||
B|SLV|20251217|09:38:31|S|15|59.442800||
B|SOUX|20251217|09:38:31|S|146|17.470000||
B|SPY|20251217|09:38:31|S|40|679.130900||
B|TEM|20251217|09:38:31|S|65|68.802300||
B|TSLW|20251217|09:38:31|S|200|38.290000||
B|TTAN|20251217|09:38:31|S|5|105.995000||
B|ABNB|20251217|09:38:32|S|4|134.900000||
B|ALLY|20251217|09:38:32|S|20|44.930000||
B|APLD|20251217|09:38:32|S|200|24.040000||
B|AVGO|20251217|09:38:32|S|100|337.190000||
B|AVGO|20251217|09:38:32|S|120|337.190000||
B|DAL|20251217|09:38:32|S|1|70.788500||
B|INCY|20251217|09:38:32|S|30|98.015000||
B|MBRX|20251217|09:38:32|S|50|3.730000||
B|MGM|20251217|09:38:32|S|100|36.100000||
B|MU|20251217|09:38:32|S|100|234.780000||
B|PBR/A|20251217|09:38:32|S|195|11.235000||
B|PDD|20251217|09:38:32|S|48|106.680000||
B|SPY|20251217|09:38:32|S|20|679.182000||
B|SPY|20251217|09:38:32|S|20|679.192100||
B|SPY|20251217|09:38:32|S|50|679.132800||
B|SPY|20251217|09:38:32|S|50|679.175000||
B|SQQQ|20251217|09:38:32|S|1|71.338500||
B|TSLA|20251217|09:38:32|S|14|492.480000||
B|TZA|20251217|09:38:32|S|4|7.099100||
B|TZA|20251217|09:38:32|S|5|7.100000||
B|AMZN|20251217|09:38:33|S|4|224.580000||
B|FUTU|20251217|09:38:33|S|10|164.050000||
B|QBTS|20251217|09:38:33|S|200|26.790000||
B|RIVN|20251217|09:38:33|S|77|18.140000||
B|RIVN|20251217|09:38:33|S|100|18.130000||
B|RIVN|20251217|09:38:33|S|600|18.128800||
B|RTX|20251217|09:38:33|S|1|177.820000||
B|SQQQ|20251217|09:38:33|S|260|71.299300||
B|TSLL|20251217|09:38:33|S|100|23.285000||
B|VTI|20251217|09:38:33|S|4|334.693500||
B|AMD|20251217|09:38:34|S|10|209.280000||
B|AMZN|20251217|09:38:34|S|1|224.570000||
B|BMNU|20251217|09:38:34|S|100|6.445000||
B|GLD|20251217|09:38:34|S|1|398.640000||
B|MARA|20251217|09:38:34|S|10|10.690000||
B|NBIS|20251217|09:38:34|S|10|80.685000||
B|NFLX|20251217|09:38:34|S|200|96.815200||
B|SOFI|20251217|09:38:34|S|50|26.570000||
B|TSLL|20251217|09:38:34|S|25|23.275000||
B|AMD|20251217|09:38:35|S|100|209.173700||
B|APH|20251217|09:38:35|S|3|129.640000||
B|AVGO|20251217|09:38:35|S|80|337.280000||
B|AVGO|20251217|09:38:35|S|100|337.340000||
B|CRML|20251217|09:38:35|S|4|7.930000||
B|GLD|20251217|09:38:35|S|20|398.679500||
B|HOOD|20251217|09:38:35|S|37|121.970000||
B|IONQ|20251217|09:38:35|S|100|51.350000||
B|JMIA|20251217|09:38:35|S|300|12.530000||
B|MELI|20251217|09:38:35|S|1|1926.530000||
B|NFLX|20251217|09:38:35|S|50|96.715300||
B|QBTS|20251217|09:38:35|S|7|26.768800||
B|RIVN|20251217|09:38:35|S|900|18.135200||
B|SIL|20251217|09:38:35|S|3|82.778000||
B|TSLA|20251217|09:38:35|S|20|492.260000||
B|TSLA|20251217|09:38:35|S|100|492.240000||
B|VIST|20251217|09:38:35|S|4|47.340000||
B|ACN|20251217|09:38:36|S|22|275.990000||
B|ASTS|20251217|09:38:36|S|130|68.096300||
B|LASR|20251217|09:38:36|S|25|36.225000||
B|MBRX|20251217|09:38:36|S|100|3.730000||
B|MU|20251217|09:38:36|S|87|235.380000||
B|NVDA|20251217|09:38:36|S|96|174.130000||
B|PDD|20251217|09:38:36|S|2|106.600000||
B|PDD|20251217|09:38:36|S|30|106.600000||
B|PSKY|20251217|09:38:36|S|420|13.162900||
B|QSX|20251217|09:38:36|S|123|16.200000||
B|SATS|20251217|09:38:36|S|5|102.700000||
B|TSLA|20251217|09:38:36|S|54|492.150000||
B|TSLA|20251217|09:38:36|S|300|492.133000||
B|AMPX|20251217|09:38:37|S|100|9.885000||
B|AVGO|20251217|09:38:37|S|2|337.424000||
B|GOOG|20251217|09:38:37|S|10|303.497600||
B|GOOG|20251217|09:38:37|S|30|303.540900||
B|INTC|20251217|09:38:37|S|382|37.287500||
B|NBIS|20251217|09:38:37|S|70|80.670000||
B|ONDS|20251217|09:38:37|S|937|8.345000||
B|PLTR|20251217|09:38:37|S|10|186.700000||
B|PONY|20251217|09:38:37|S|150|15.520000||
B|QSX|20251217|09:38:37|S|616|16.200000||
B|SIL|20251217|09:38:37|S|100|82.800000||
B|SLV|20251217|09:38:37|S|100|59.480000||
B|SLV|20251217|09:38:37|S|1600|59.475000||
B|TSM|20251217|09:38:37|S|5|285.920000||
B|ULTA|20251217|09:38:37|S|2|586.790000||
B|YCBD|20251217|09:38:37|S|2|2.248500||
B|ZSL|20251217|09:38:37|S|10|6.925000||
B|ASPI|20251217|09:38:38|S|1100|6.060000||
B|AVGO|20251217|09:38:38|S|1|337.430000||
B|GRNJ|20251217|09:38:38|S|33|25.880000||
B|MRK|20251217|09:38:38|S|50|98.300000||
B|TSLA|20251217|09:38:38|S|10|492.170000||
B|TSLA|20251217|09:38:38|S|100|492.034300||
B|TSLA|20251217|09:38:38|S|120|492.030000||
B|VVPR|20251217|09:38:38|S|100|3.130000||
B|AMD|20251217|09:38:39|S|790|209.300000||
B|ASTS|20251217|09:38:39|S|250|68.130000||
B|FOUR|20251217|09:38:39|S|8|66.290000||
B|GEV|20251217|09:38:39|S|15|682.540000||
B|GLNG|20251217|09:38:39|S|1|37.177500||
B|INTC|20251217|09:38:39|S|1|37.305000||
B|KOD|20251217|09:38:39|S|61|27.470000||
B|MSFT|20251217|09:38:39|S|66|478.190000||
B|NFLX|20251217|09:38:39|S|5|96.745300||
B|NVDA|20251217|09:38:39|S|5|174.209000||
B|NVDA|20251217|09:38:39|S|20|174.210000||
B|NVDA|20251217|09:38:39|S|100|174.209000||
B|PGY|20251217|09:38:39|S|1|23.230000||
B|PLTR|20251217|09:38:39|S|10|186.855000||
B|QS|20251217|09:38:39|S|10|11.819100||
B|SOXS|20251217|09:38:39|S|1396|3.395000||
B|VALE|20251217|09:38:39|S|2|12.740500||
B|AVGO|20251217|09:38:40|S|120|337.350000||
B|CAT|20251217|09:38:40|S|10|588.890000||
B|COPX|20251217|09:38:40|S|100|69.440000||
B|IOVA|20251217|09:38:40|S|3000|2.360000||
B|JBL|20251217|09:38:40|S|4|226.850000||
B|MU|20251217|09:38:40|S|100|235.590000||
B|NVDA|20251217|09:38:40|S|50|174.215000||
B|NVDA|20251217|09:38:40|S|100|174.209000||
B|NVDL|20251217|09:38:40|S|8|77.520000||
B|ORCL|20251217|09:38:40|S|31|183.949100||
B|SPY|20251217|09:38:40|S|40|679.120000||
B|SQQQ|20251217|09:38:40|S|200|71.269300||
B|TQQQ|20251217|09:38:40|S|381|52.259300||
B|TSLA|20251217|09:38:40|S|80|492.320000||
B|VEU|20251217|09:38:40|S|300|73.595000||
B|XLI|20251217|09:38:40|S|137|155.925000||
B|XLU|20251217|09:38:40|S|158|43.029300||
B|DIS|20251217|09:38:41|S|20|111.000000||
B|GOOG|20251217|09:38:41|S|10|303.570000||
B|HOOD|20251217|09:38:41|S|36|122.050000||
B|PLTR|20251217|09:38:41|S|2|186.910000||
B|PLTR|20251217|09:38:41|S|10|186.917700||
B|PLTR|20251217|09:38:41|S|23|186.930000||
B|PLTR|20251217|09:38:41|S|277|186.920000||
B|SPYD|20251217|09:38:41|S|2|43.819300||
B|TSLQ|20251217|09:38:41|S|80|17.209900||
B|VALE|20251217|09:38:41|S|200|12.745000||
B|AVGO|20251217|09:38:42|S|1|337.290000||
B|AVGO|20251217|09:38:42|S|60|337.310000||
B|COUR|20251217|09:38:42|S|2000|8.470000||
B|CX|20251217|09:38:42|S|90|11.485000||
B|GOOG|20251217|09:38:42|S|5|303.570000||
B|GOOG|20251217|09:38:42|S|200|303.412400||
B|IONZ|20251217|09:38:42|S|100|19.559800||
B|IREN|20251217|09:38:42|S|10|36.498800||
B|IREN|20251217|09:38:42|S|300|36.485000||
B|IREN|20251217|09:38:42|S|500|36.486200||
B|JBL|20251217|09:38:42|S|2|226.850000||
B|ORCL|20251217|09:38:42|S|25|183.920000||
B|PDD|20251217|09:38:42|S|100|106.450000||
B|PLTR|20251217|09:38:42|S|96|186.950000||
B|PLTR|20251217|09:38:42|S|100|186.930000||
B|PLTR|20251217|09:38:42|S|100|186.940000||
B|SMCI|20251217|09:38:42|S|197|31.681400||
B|TLRY|20251217|09:38:42|S|2000|14.120000||
B|UNH|20251217|09:38:42|S|2|332.015000||
B|VYNE|20251217|09:38:42|S|30|0.671700||
B|YCBD|20251217|09:38:42|S|50|2.250000||
B|AMZN|20251217|09:38:43|S|38|224.575000||
B|ARKK|20251217|09:38:43|S|100|81.040900||
B|GDXU|20251217|09:38:43|S|100|245.330000||
B|HUT|20251217|09:38:43|S|5|43.120000||
B|HUT|20251217|09:38:43|S|5|43.120000||
B|LITE|20251217|09:38:43|S|72|329.900000||
B|MSTZ|20251217|09:38:43|S|30|14.640000||
B|NBIS|20251217|09:38:43|S|200|80.500000||
B|NVDU|20251217|09:38:43|S|100|104.425500||
B|PBR|20251217|09:38:43|S|19|11.775000||
B|PLTR|20251217|09:38:43|S|200|186.940000||
B|PLTR|20251217|09:38:43|S|300|186.940000||
B|PLTR|20251217|09:38:43|S|1000|186.940000||
B|PYPL|20251217|09:38:43|S|2|61.032900||
B|SNDK|20251217|09:38:43|S|100|215.110000||
B|SU|20251217|09:38:43|S|100|42.170000||
B|TSLA|20251217|09:38:43|S|1|492.479800||
B|TSLA|20251217|09:38:43|S|50|492.470000||
B|TSLA|20251217|09:38:43|S|60|492.480000||
B|GRAB|20251217|09:38:44|S|15|4.910000||
B|KO|20251217|09:38:44|S|200|70.730000||
B|META|20251217|09:38:44|S|25|656.724300||
B|ORCL|20251217|09:38:44|S|211|183.920000||
B|PLTR|20251217|09:38:44|S|200|186.990000||
B|PLTR|20251217|09:38:44|S|1000|186.990000||
B|RXRX|20251217|09:38:44|S|10|4.765000||
B|SPY|20251217|09:38:44|S|20|679.191800||
B|SQQQ|20251217|09:38:44|S|10|71.259300||
B|TSLA|20251217|09:38:44|S|5|492.450000||
B|TSLL|20251217|09:38:44|S|70|23.275000||
B|ZS|20251217|09:38:44|S|40|234.320000||
B|AMD|20251217|09:38:45|S|2|209.436300||
B|AMR|20251217|09:38:45|S|10|197.800000||
B|AVGO|20251217|09:38:45|S|1|337.220000||
B|AVGO|20251217|09:38:45|S|20|337.250000||
B|AVGO|20251217|09:38:45|S|40|337.220000||
B|AVGO|20251217|09:38:45|S|40|337.260000||
B|BABA|20251217|09:38:45|S|2|150.820000||
B|COUR|20251217|09:38:45|S|400|8.480000||
B|CSIQ|20251217|09:38:45|S|126|24.390000||
B|CSIQ|20251217|09:38:45|S|354|24.387600||
B|LMND|20251217|09:38:45|S|15|83.550000||
B|OKTA|20251217|09:38:45|S|3|91.685000||
B|TSLL|20251217|09:38:45|S|200|23.275000||
B|TTAN|20251217|09:38:45|S|1000|106.430000||
B|BKR|20251217|09:38:46|S|7|45.225000||
B|BTDR|20251217|09:38:46|S|63|10.250000||
B|HOOD|20251217|09:38:46|S|200|122.136800||
B|MRNA|20251217|09:38:46|S|5|30.490000||
B|ORCL|20251217|09:38:46|S|50|183.960100||
B|RDDT|20251217|09:38:46|S|24|231.000000||
B|TMDX|20251217|09:38:46|S|100|127.570000||
B|VOR|20251217|09:38:46|S|50|16.600000||
B|ASTX|20251217|09:38:47|S|7000|38.630000||
B|AVGO|20251217|09:38:47|S|40|337.075000||
B|GOOG|20251217|09:38:47|S|16|303.701500||
B|GOOG|20251217|09:38:47|S|20|303.760000||
B|HOOD|20251217|09:38:47|S|100|122.140000||
B|JMIA|20251217|09:38:47|S|10|12.596300||
B|LGVN|20251217|09:38:47|S|200|0.613700||
B|MAA|20251217|09:38:47|S|10|134.440000||
B|MSTR|20251217|09:38:47|S|10|166.120000||
B|NFLX|20251217|09:38:47|S|5|96.667500||
B|PPLT|20251217|09:38:47|S|19|173.711700||
B|RXRX|20251217|09:38:47|S|2|4.720000||
B|RXRX|20251217|09:38:47|S|17|4.730000||
B|RXRX|20251217|09:38:47|S|50|4.720000||
B|TSLA|20251217|09:38:47|S|5|492.230000||
B|COST|20251217|09:38:48|S|1|867.690000||
B|DBVT|20251217|09:38:48|S|100|24.410000||
B|MSFT|20251217|09:38:48|S|10|478.120000||
B|NVDL|20251217|09:38:48|S|5|77.510000||
B|PLTR|20251217|09:38:48|S|8|186.815000||
B|SPYM|20251217|09:38:48|S|30|79.909300||
B|TONX|20251217|09:38:48|S|50|2.520000||
B|TSLA|20251217|09:38:48|S|10|492.260000||
B|CRCL|20251217|09:38:49|S|15|83.900000||
B|HOOD|20251217|09:38:49|S|25|122.194300||
B|LRCX|20251217|09:38:49|S|20|163.180000||
B|MU|20251217|09:38:49|S|44|235.640000||
B|NFLX|20251217|09:38:49|S|300|96.702700||
B|NVDA|20251217|09:38:49|S|100|174.172400||
B|NVDA|20251217|09:38:49|S|300|174.175000||
B|PBR|20251217|09:38:49|S|49|11.775000||
B|RXRX|20251217|09:38:49|S|150|4.719800||
B|SDRL|20251217|09:38:49|S|10|30.200000||
B|YINN|20251217|09:38:49|S|400|43.140000||
B|CHAT|20251217|09:38:50|S|2|58.670000||
B|KOD|20251217|09:38:50|S|39|27.320000||
B|OKLO|20251217|09:38:50|S|50|83.420000||
B|PBR|20251217|09:38:50|S|6|11.775000||
B|PLTR|20251217|09:38:50|S|10|186.750000||
B|PLTR|20251217|09:38:50|S|10|186.750000||
B|RGTX|20251217|09:38:50|S|100|16.048800||
B|RXRX|20251217|09:38:50|S|2|4.700000||
B|RXRX|20251217|09:38:50|S|30|4.695000||
B|TSLA|20251217|09:38:50|S|10|492.272400||
B|UNH|20251217|09:38:50|S|5|331.310000||
B|VFF|20251217|09:38:50|S|1|4.657000||
B|YINN|20251217|09:38:50|S|20|43.140000||
B|ASTS|20251217|09:38:51|S|7|67.930000||
B|AVGO|20251217|09:38:51|S|80|337.220000||
B|GOOGL|20251217|09:38:51|S|2|302.470000||
B|LMND|20251217|09:38:51|S|100|83.540000||
B|LMND|20251217|09:38:51|S|100|83.600000||
B|MAGS|20251217|09:38:51|S|3|66.617200||
B|NOW|20251217|09:38:51|S|1|791.390000||
B|PBR|20251217|09:38:51|S|1|11.775000||
B|RXRX|20251217|09:38:51|S|2|4.690000||
B|SIL|20251217|09:38:51|S|30|82.836300||
B|TLRY|20251217|09:38:51|S|150|14.080000||
B|AVGO|20251217|09:38:52|S|20|337.260000||
B|BF/B|20251217|09:38:52|S|45|29.510000||
B|CNQ|20251217|09:38:52|S|200|31.328800||
B|MSFT|20251217|09:38:52|S|12|478.106300||
B|MSFT|20251217|09:38:52|S|13|478.110000||
B|RXRX|20251217|09:38:52|S|100|4.685000||
B|SOFI|20251217|09:38:52|S|100|26.550000||
B|SPY|20251217|09:38:52|S|50|679.132800||
B|TLRY|20251217|09:38:52|S|250|14.090000||
B|UBER|20251217|09:38:52|S|50|79.960000||
B|VGASW|20251217|09:38:52|S|3529|0.100000||
B|AVGO|20251217|09:38:53|S|40|337.100000||
B|AVGO|20251217|09:38:53|S|50|337.210000||
B|BIOX|20251217|09:38:53|S|390|1.530000||
B|CRDO|20251217|09:38:53|S|4|141.015000||
B|CVNA|20251217|09:38:53|S|6|460.598700||
B|DXYZ|20251217|09:38:53|S|5|33.257300||
B|DXYZ|20251217|09:38:53|S|5|33.260000||
B|ETHU|20251217|09:38:53|S|154|53.920000||
B|LMT|20251217|09:38:53|S|5|465.235000||
B|LYV|20251217|09:38:53|S|10|136.150000||
B|NBIS|20251217|09:38:53|S|25|80.450000||
B|ORCL|20251217|09:38:53|S|50|183.835000||
B|PLUG|20251217|09:38:53|S|80|2.360000||
B|QBTS|20251217|09:38:53|S|50|26.719000||
B|RGTZ|20251217|09:38:53|S|145|20.340000||
B|SMX|20251217|09:38:53|S|93|131.980000||
B|TQQQ|20251217|09:38:53|S|400|52.239500||
B|TQQQ|20251217|09:38:53|S|3500|52.265000||
B|ALAB|20251217|09:38:54|S|25|150.980000||
B|ALAB|20251217|09:38:54|S|25|150.980000||
B|ALB|20251217|09:38:54|S|50|136.380000||
B|APP|20251217|09:38:54|S|50|682.170000||
B|AVGO|20251217|09:38:54|S|5|337.080000||
B|AVGO|20251217|09:38:54|S|200|337.074200||
B|CEG|20251217|09:38:54|S|3|363.330000||
B|CGC|20251217|09:38:54|S|200|2.135000||
B|CGC|20251217|09:38:54|S|500|2.132500||
B|GS|20251217|09:38:54|S|20|890.090000||
B|HOOD|20251217|09:38:54|S|2|121.865600||
B|HOOD|20251217|09:38:54|S|3|121.870000||
B|MRVL|20251217|09:38:54|S|2|85.040000||
B|NBIS|20251217|09:38:54|S|20|80.430000||
B|PDD|20251217|09:38:54|S|50|106.485000||
B|QXO|20251217|09:38:54|S|79|21.330000||
B|TLRY|20251217|09:38:54|S|700|14.090000||
B|WVVI|20251217|09:38:54|S|2|2.800000||
B|XP|20251217|09:38:54|S|600|16.350000||
B|ZS|20251217|09:38:54|S|40|234.090000||
B|AFRM|20251217|09:38:55|S|63|74.820000||
B|AFRM|20251217|09:38:55|S|154|74.810000||
B|AFRM|20251217|09:38:55|S|200|74.760000||
B|AVGO|20251217|09:38:55|S|100|337.100000||
B|CNQ|20251217|09:38:55|S|14|31.328800||
B|GLD|20251217|09:38:55|S|4|398.810000||
B|LITE|20251217|09:38:55|S|40|328.420000||
B|NVDA|20251217|09:38:55|S|300|174.144400||
B|NVDL|20251217|09:38:55|S|1|77.450000||
B|OPBK|20251217|09:38:55|S|60|14.920000||
B|PLTR|20251217|09:38:55|S|20|186.570000||
B|TSLA|20251217|09:38:55|S|10|492.430000||
B|UBER|20251217|09:38:55|S|3|79.940000||
B|APP|20251217|09:38:56|S|2|682.340000||
B|BROS|20251217|09:38:56|S|500|63.150000||
B|CSIQ|20251217|09:38:56|S|30|24.360000||
B|DOX|20251217|09:38:56|S|8|80.047000||
B|DXYZ|20251217|09:38:56|S|50|33.110000||
B|KYTX|20251217|09:38:56|S|70|7.220000||
B|MSFT|20251217|09:38:56|S|100|477.974600||
B|SQQQ|20251217|09:38:56|S|500|71.297300||
B|TLRY|20251217|09:38:56|S|1000|14.010000||
B|JAAA|20251217|09:38:57|S|2531|50.630000||
B|MSFT|20251217|09:38:57|S|1|477.930000||
B|MSFT|20251217|09:38:57|S|1|477.970000||
B|ONFO|20251217|09:38:57|S|8|0.720000||
B|QBTS|20251217|09:38:57|S|10|26.691400||
B|RGTX|20251217|09:38:57|S|6|16.048000||
B|SGOV|20251217|09:38:57|S|8|100.555000||
B|TSLL|20251217|09:38:57|S|1|23.275000||
B|UPRO|20251217|09:38:57|S|16|114.256900||
B|GLD|20251217|09:38:58|S|6|398.790000||
B|HOOD|20251217|09:38:58|S|50|122.036300||
B|PLTR|20251217|09:38:58|S|15|186.670000||
B|PLTR|20251217|09:38:58|S|65|186.690000||
B|RKT|20251217|09:38:58|S|30|18.370000||
B|SNDK|20251217|09:38:58|S|100|214.710000||
B|TXRH|20251217|09:38:58|S|11|169.590000||
B|VTI|20251217|09:38:58|S|6|334.630000||
B|ZTS|20251217|09:38:58|S|100|123.350000||
B|ALB|20251217|09:38:59|S|100|136.410000||
B|ALB|20251217|09:38:59|S|200|136.440000||
B|ALB|20251217|09:38:59|S|600|136.460000||
B|CEG|20251217|09:38:59|S|9|363.115000||
B|LIN|20251217|09:38:59|S|1|423.870000||
B|NEM|20251217|09:38:59|S|100|99.550000||
B|ORCL|20251217|09:38:59|S|5|183.715000||
B|ORCX|20251217|09:38:59|S|30|15.505000||
B|PLTR|20251217|09:38:59|S|50|186.640000||
B|PLTR|20251217|09:38:59|S|100|186.652600||
B|SERV|20251217|09:38:59|S|200|10.640000||
B|SPGI|20251217|09:38:59|S|10|506.010000||
B|TEM|20251217|09:38:59|S|1|68.780000||
B|TSLA|20251217|09:38:59|S|1|492.390000||
B|TSLA|20251217|09:38:59|S|15|492.430000||
B|XOP|20251217|09:38:59|S|20|126.250000||
B|ALB|20251217|09:39:00|S|126|136.460000||
B|ALB|20251217|09:39:00|S|165|136.450000||
B|AMZA|20251217|09:39:00|S|1|39.650000||
B|CPIX|20251217|09:39:00|S|10|3.530000||
B|CRCL|20251217|09:39:00|S|25|84.250000||
B|FOUR|20251217|09:39:00|S|100|66.320000||
B|FOUR|20251217|09:39:00|S|300|66.320000||
B|FOUR|20251217|09:39:00|S|836|66.330000||
B|KQQQ|20251217|09:39:00|S|100|28.180000||
B|NVDA|20251217|09:39:00|S|1033|174.200100||
B|PLTR|20251217|09:39:00|S|5|186.672400||
B|PM|20251217|09:39:00|S|1|158.690000||
B|PSNY|20251217|09:39:00|S|100|12.710000||
B|SLV|20251217|09:39:00|S|17|59.490000||
B|TSLA|20251217|09:39:00|S|350|492.390000||
B|TSLA|20251217|09:39:00|S|410|492.390000||
B|VRTX|20251217|09:39:00|S|2|452.160000||
B|YCBD|20251217|09:39:00|S|616|2.229100||
B|AG|20251217|09:39:01|S|496|16.590000||
B|AVGO|20251217|09:39:01|S|100|337.420000||
B|BITF|20251217|09:39:01|S|360|2.540000||
B|BITF|20251217|09:39:01|S|600|2.540000||
B|BITF|20251217|09:39:01|S|2957|2.550000||
B|CIFR|20251217|09:39:01|S|10|15.343300||
B|CIFR|20251217|09:39:01|S|100|15.350000||
B|FCX|20251217|09:39:01|S|50|47.680000||
B|NOW|20251217|09:39:01|S|4|791.710000||
B|RGTI|20251217|09:39:01|S|100|24.740000||
B|TSLA|20251217|09:39:01|S|1|492.150000||
B|AVGO|20251217|09:39:02|S|15|337.140000||
B|CMG|20251217|09:39:02|S|62|36.335000||
B|CVNA|20251217|09:39:02|S|5|460.520000||
B|DQ|20251217|09:39:02|S|165|32.680000||
B|ECC|20251217|09:39:02|S|100|5.605000||
B|GOOGL|20251217|09:39:02|S|2|302.138600||
B|NVDX|20251217|09:39:02|S|100|15.620000||
B|ORCL|20251217|09:39:02|S|8|183.690000||
B|ORCL|20251217|09:39:02|S|80|183.600000||
B|SU|20251217|09:39:02|S|99|42.180000||
B|SY|20251217|09:39:02|S|200|2.950000||
B|TQQQ|20251217|09:39:02|S|300|52.219500||
B|TSLA|20251217|09:39:02|S|80|492.120000||
B|TSLL|20251217|09:39:02|S|93|23.240000||
B|UNH|20251217|09:39:02|S|77|331.305000||
B|VIG|20251217|09:39:02|S|3|220.561500||
B|AG|20251217|09:39:03|S|3|16.550000||
B|EEX|20251217|09:39:03|S|64|5.000000||
B|HUT|20251217|09:39:03|S|220|43.280000||
B|ORCL|20251217|09:39:03|S|30|183.640000||
B|PFE|20251217|09:39:03|S|5|25.185000||
B|QBTS|20251217|09:39:03|S|10|26.671900||
B|RDDT|20251217|09:39:03|S|25|230.776700||
B|RDDT|20251217|09:39:03|S|200|230.850000||
B|RDDT|20251217|09:39:03|S|235|231.290000||
B|RDDT|20251217|09:39:03|S|481|230.860000||
B|RDDT|20251217|09:39:03|S|500|230.995000||
B|RDDT|20251217|09:39:03|S|1496|231.450000||
B|SPOT|20251217|09:39:03|S|2|580.000000||
B|TECL|20251217|09:39:03|S|10|114.270000||
B|WDC|20251217|09:39:03|S|1|177.375000||
B|YALA|20251217|09:39:03|S|30|7.335000||
B|ZS|20251217|09:39:03|S|3|233.822600||
B|ALB|20251217|09:39:04|S|1|136.240000||
B|ANRO|20251217|09:39:04|S|11|17.390000||
B|CSIQ|20251217|09:39:04|S|200|24.320000||
B|JMIA|20251217|09:39:04|S|10|12.490000||
B|JMIA|20251217|09:39:04|S|300|12.520000||
B|NFLX|20251217|09:39:04|S|10|96.770000||
B|OKLO|20251217|09:39:04|S|5|83.400000||
B|TQQQ|20251217|09:39:04|S|3|52.238500||
B|TSLA|20251217|09:39:04|S|25|492.090500||
B|TSLA|20251217|09:39:04|S|50|492.030000||
B|TSLA|20251217|09:39:04|S|100|492.070000||
B|UVIX|20251217|09:39:04|S|500|7.078000||
B|AVGO|20251217|09:39:05|S|40|336.975000||
B|AVGO|20251217|09:39:05|S|40|337.010000||
B|AVGO|20251217|09:39:05|S|100|336.975000||
B|BOIL|20251217|09:39:05|S|5|26.320000||
B|NKE|20251217|09:39:05|S|8|66.191500||
B|NVDA|20251217|09:39:05|S|100|174.290000||
B|NVDA|20251217|09:39:05|S|100|174.300000||
B|NVDA|20251217|09:39:05|S|100|174.310000||
B|NVDA|20251217|09:39:05|S|400|174.300000||
B|OKLO|20251217|09:39:05|S|67|83.350000||
B|OKLO|20251217|09:39:05|S|83|83.330000||
B|ORCL|20251217|09:39:05|S|70|183.680000||
B|ORCL|20251217|09:39:05|S|250|183.660000||
B|RKLB|20251217|09:39:05|S|8|55.370000||
B|TSLA|20251217|09:39:05|S|94|492.320000||
B|UNH|20251217|09:39:05|S|76|331.340000||
B|UPRO|20251217|09:39:05|S|50|114.237300||
B|AAPL|20251217|09:39:06|S|12|275.760000||
B|AAPL|20251217|09:39:06|S|42|275.780000||
B|AAPL|20251217|09:39:06|S|112|275.780000||
B|ARQQ|20251217|09:39:06|S|5|25.360000||
B|BBD|20251217|09:39:06|S|1999|3.300000||
B|BUI|20251217|09:39:06|S|100|26.930000||
B|CRWV|20251217|09:39:06|S|20|67.840000||
B|CSIQ|20251217|09:39:06|S|100|24.361300||
B|HUT|20251217|09:39:06|S|85|43.490000||
B|NVDA|20251217|09:39:06|S|100|174.320900||
B|SMCI|20251217|09:39:06|S|66|31.660000||
B|SMCI|20251217|09:39:06|S|100|31.650000||
B|TLS|20251217|09:39:06|S|5|5.400000||
B|TSLA|20251217|09:39:06|S|2|492.440000||
B|TSLA|20251217|09:39:06|S|10|492.330000||
B|ALTG|20251217|09:39:07|S|50|5.290000||
B|APLD|20251217|09:39:07|S|100|24.100000||
B|APLD|20251217|09:39:07|S|100|24.110000||
B|AVGO|20251217|09:39:07|S|40|337.020000||
B|BOXX|20251217|09:39:07|S|2|114.819300||
B|CGC|20251217|09:39:07|S|55|2.130000||
B|CHKP|20251217|09:39:07|S|6|188.910000||
B|CRCL|20251217|09:39:07|S|6|84.385000||
B|CRON|20251217|09:39:07|S|109|3.240000||
B|GOOGL|20251217|09:39:07|S|1|302.149000||
B|HIMS|20251217|09:39:07|S|50|36.698300||
B|MSFT|20251217|09:39:07|S|2|478.000000||
B|PALL|20251217|09:39:07|S|50|147.750000||
B|TSLA|20251217|09:39:07|S|4|492.360000||
B|TSLA|20251217|09:39:07|S|100|492.340000||
B|ABBV|20251217|09:39:08|S|2|223.790000||
B|ASTX|20251217|09:39:08|S|31|38.390000||
B|AVGO|20251217|09:39:08|S|80|336.800000||
B|CRCL|20251217|09:39:08|S|10|84.320000||
B|CRCL|20251217|09:39:08|S|10|84.320000||
B|NFLX|20251217|09:39:08|S|10|96.770000||
B|NVDA|20251217|09:39:08|S|24|174.310000||
B|NVDA|20251217|09:39:08|S|300|174.295000||
B|SOXL|20251217|09:39:08|S|13|40.489400||
B|TSLA|20251217|09:39:08|S|5|492.460000||
B|TSLA|20251217|09:39:08|S|20|492.370000||
B|TSLA|20251217|09:39:08|S|50|492.400000||
B|UNH|20251217|09:39:08|S|63|331.385000||
B|WLDN|20251217|09:39:08|S|1|104.240000||
B|ARM|20251217|09:39:09|S|5|120.460000||
B|BLK|20251217|09:39:09|S|10|1080.460000||
B|BMNU|20251217|09:39:09|S|74|6.460000||
B|DXYZ|20251217|09:39:09|S|100|33.110000||
B|DXYZ|20251217|09:39:09|S|100|33.120000||
B|DXYZ|20251217|09:39:09|S|100|33.120000||
B|HMY|20251217|09:39:09|S|364|20.509100||
B|META|20251217|09:39:09|S|1|656.380000||
B|SLV|20251217|09:39:09|S|100|59.460000||
B|SVRN|20251217|09:39:09|S|25|1.310000||
B|TSLQ|20251217|09:39:09|S|200|17.215000||
B|VIST|20251217|09:39:09|S|2|47.390000||
B|WIX|20251217|09:39:09|S|100|104.540000||
B|ADTX|20251217|09:39:10|S|100|2.040000||
B|AVGO|20251217|09:39:10|S|1|336.680000||
B|AVGO|20251217|09:39:10|S|25|336.680000||
B|AVGO|20251217|09:39:10|S|40|336.770000||
B|CRWV|20251217|09:39:10|S|18|67.700000||
B|GLDM|20251217|09:39:10|S|1|85.810000||
B|IOT|20251217|09:39:10|S|100|39.000000||
B|NVDA|20251217|09:39:10|S|50|174.312600||
B|QBTS|20251217|09:39:10|S|10|26.698800||
B|RGTI|20251217|09:39:10|S|100|24.730000||
B|TSLQ|20251217|09:39:10|S|123|17.215000||
B|TSMX|20251217|09:39:10|S|100|44.426700||
B|VUG|20251217|09:39:10|S|516|483.580000||
B|ALB|20251217|09:39:11|S|75|136.550000||
B|CGC|20251217|09:39:11|S|78|2.130000||
B|DXYZ|20251217|09:39:11|S|60|33.264300||
B|IESC|20251217|09:39:11|S|22|457.690000||
B|NVDA|20251217|09:39:11|S|14|174.310000||
B|NVDA|20251217|09:39:11|S|300|174.315000||
B|ORCL|20251217|09:39:11|S|1|183.590000||
B|SIG|20251217|09:39:11|S|100|82.751000||
B|SMH|20251217|09:39:11|S|5|350.640000||
B|TSLQ|20251217|09:39:11|S|359|17.219900||
B|VIST|20251217|09:39:11|S|2|47.390000||
B|AU|20251217|09:39:12|S|279|85.070000||
B|AVGO|20251217|09:39:12|S|3|336.510000||
B|AVGO|20251217|09:39:12|S|3|336.600000||
B|AVGO|20251217|09:39:12|S|70|336.600000||
B|AVGO|20251217|09:39:12|S|240|336.630000||
B|ETHA|20251217|09:39:12|S|3|22.099300||
B|GOOGL|20251217|09:39:12|S|1|302.195000||
B|IBKR|20251217|09:39:12|S|17|64.560000||
B|MSTR|20251217|09:39:12|S|2|166.180000||
B|MSTU|20251217|09:39:12|S|3|10.190000||
B|PLTR|20251217|09:39:12|S|100|186.455000||
B|WULF|20251217|09:39:12|S|50|13.197200||
B|ALAB|20251217|09:39:13|S|10|151.030000||
B|ATPC|20251217|09:39:13|E|6|0.139100||
B|AVGO|20251217|09:39:13|S|5|336.510000||
B|AVGO|20251217|09:39:13|S|40|336.510000||
B|AVGO|20251217|09:39:13|S|40|336.560000||
B|EEM|20251217|09:39:13|S|5|53.245000||
B|HYPD|20251217|09:39:13|S|10|3.035000||
B|IMSR|20251217|09:39:13|S|12|7.919500||
B|MSFT|20251217|09:39:13|S|200|477.690000||
B|MSFT|20251217|09:39:13|S|737|477.680000||
B|STLA|20251217|09:39:13|S|19|11.742800||
B|BMNR|20251217|09:39:14|S|8|31.070000||
B|GOOGL|20251217|09:39:14|S|600|302.198300||
B|MSFT|20251217|09:39:14|S|100|477.750000||
B|NFLX|20251217|09:39:14|S|5|96.690000||
B|PAAS|20251217|09:39:14|S|100|49.830000||
B|PGR|20251217|09:39:14|S|1|222.340000||
B|PLTU|20251217|09:39:14|S|100|82.590000||
B|RKLX|20251217|09:39:14|S|20|30.346000||
B|SIG|20251217|09:39:14|S|100|82.630000||
B|TSLA|20251217|09:39:14|S|45|492.210000||
B|TSLA|20251217|09:39:14|S|74|492.180000||
B|TSLA|20251217|09:39:14|S|100|492.220000||
B|TSLA|20251217|09:39:14|S|200|492.220000||
B|ABEV|20251217|09:39:15|S|25|2.520000||
B|AEP|20251217|09:39:15|S|3|114.540000||
B|AGQ|20251217|09:39:15|S|4|140.210000||
B|AVGO|20251217|09:39:15|S|20|336.585000||
B|DGXX|20251217|09:39:15|S|100|2.650000||
B|DRCT|20251217|09:39:15|S|5000|0.071600||
B|HLT|20251217|09:39:15|S|180|287.575000||
B|KYTX|20251217|09:39:15|S|10|7.230000||
B|LITE|20251217|09:39:15|S|24|328.960000||
B|LPTH|20251217|09:39:15|S|200|7.440000||
B|MOH|20251217|09:39:15|S|31|158.500000||
B|MSOS|20251217|09:39:15|S|100|6.910000||
B|MU|20251217|09:39:15|S|25|234.770000||
B|PAVS|20251217|09:39:15|E|1|0.022000||
B|QBTS|20251217|09:39:15|S|45|26.553000||
B|TSLA|20251217|09:39:15|S|14|491.970000||
B|TSLL|20251217|09:39:15|S|70|23.257300||
B|BIOX|20251217|09:39:16|S|22|1.530000||
B|DBVT|20251217|09:39:16|S|15|24.360000||
B|DBVT|20251217|09:39:16|S|100|24.400000||
B|DBVT|20251217|09:39:16|S|100|24.430000||
B|ETHT|20251217|09:39:16|S|10|37.080000||
B|MARA|20251217|09:39:16|S|50|10.717500||
B|MDLZ|20251217|09:39:16|S|20|54.130000||
B|NVDA|20251217|09:39:16|S|76|174.220000||
B|NVDA|20251217|09:39:16|S|100|174.220000||
B|PPLT|20251217|09:39:16|S|50|173.722900||
B|RXRX|20251217|09:39:16|S|10|4.750000||
B|SOXL|20251217|09:39:16|S|1|40.425000||
B|ADTX|20251217|09:39:17|S|2|1.997500||
B|GOOGL|20251217|09:39:17|S|200|302.337800||
B|IREN|20251217|09:39:17|S|10|36.420000||
B|MDB|20251217|09:39:17|S|5|423.987000||
B|MU|20251217|09:39:17|S|20|234.690000||
B|NTRS|20251217|09:39:17|S|1|138.930000||
B|OKLO|20251217|09:39:17|S|150|83.090000||
B|OKLO|20251217|09:39:17|S|150|83.090000||
B|RKLB|20251217|09:39:17|S|60|55.070000||
B|TDOC|20251217|09:39:17|S|2798|7.390000||
B|UNFI|20251217|09:39:17|S|4|33.260000||
B|UNH|20251217|09:39:17|S|25|331.586600||
B|VOR|20251217|09:39:17|S|50|16.690000||
B|YCBD|20251217|09:39:17|S|50|2.225000||
B|YCBD|20251217|09:39:17|S|500|2.225000||
B|BABA|20251217|09:39:18|S|113|150.940000||
B|EXPE|20251217|09:39:18|S|100|283.390000||
B|HOOD|20251217|09:39:18|S|68|121.880000||
B|IRBT|20251217|09:39:18|E|1983|0.809100||
B|MSFT|20251217|09:39:18|S|10|477.780000||
B|ONDS|20251217|09:39:18|S|300|8.377300||
B|RGTI|20251217|09:39:18|S|1|24.650000||
B|SGOV|20251217|09:39:18|S|1|100.555000||
B|STLD|20251217|09:39:18|S|10|167.571000||
B|TSLA|20251217|09:39:18|S|40|491.550000||
B|WLY|20251217|09:39:18|S|10|31.630000||
B|ZETA|20251217|09:39:18|S|55|18.060000||
B|AMD|20251217|09:39:19|S|25|208.960000||
B|AVGO|20251217|09:39:19|S|2|336.640000||
B|COIN|20251217|09:39:19|S|3|255.830000||
B|ETN|20251217|09:39:19|S|1|327.620000||
B|GTLB|20251217|09:39:19|S|300|38.700000||
B|IONQ|20251217|09:39:19|S|10|50.835000||
B|IVP|20251217|09:39:19|E|33|0.045800||
B|PDD|20251217|09:39:19|S|200|106.785000||
B|PLUG|20251217|09:39:19|S|4|2.365000||
B|RZLV|20251217|09:39:19|S|50|3.342800||
B|STLD|20251217|09:39:19|S|10|167.560000||
B|TDY|20251217|09:39:19|S|1|504.730000||
B|TONX|20251217|09:39:19|S|100|2.480000||
B|TSLA|20251217|09:39:19|S|25|491.740000||
B|TSLA|20251217|09:39:19|S|100|491.720000||
B|UNH|20251217|09:39:19|S|100|331.280000||
B|VIST|20251217|09:39:19|S|2|47.390000||
B|VYNE|20251217|09:39:19|S|1526|0.687300||
B|ZBRA|20251217|09:39:19|S|1|262.590000||
B|ASM|20251217|09:39:20|S|200|6.251000||
B|NI|20251217|09:39:20|S|1|41.723000||
B|NVDA|20251217|09:39:20|S|15|174.289100||
B|NVDA|20251217|09:39:20|S|100|174.270000||
B|ORCL|20251217|09:39:20|S|50|183.260000||
B|QS|20251217|09:39:20|S|100|11.740000||
B|SIG|20251217|09:39:20|S|100|82.670000||
B|SUI|20251217|09:39:20|S|6|123.810000||
B|SUI|20251217|09:39:20|S|10|123.810000||
B|TAN|20251217|09:39:20|S|10|48.373300||
B|TSLA|20251217|09:39:20|S|100|491.560000||
B|VIST|20251217|09:39:20|S|2|47.390000||
B|VRT|20251217|09:39:20|S|22|156.780000||
B|WRD|20251217|09:39:20|S|1800|8.900000||
B|AVGO|20251217|09:39:21|S|5|336.545000||
B|BEAT|20251217|09:39:21|S|15|3.855000||
B|BRK/B|20251217|09:39:21|S|1|500.800000||
B|CVE|20251217|09:39:21|S|100|16.849300||
B|NFLX|20251217|09:39:21|S|10|96.600000||
B|NUE|20251217|09:39:21|S|2|159.450000||
B|NVDA|20251217|09:39:21|S|1|174.249300||
B|NVDA|20251217|09:39:21|S|25|174.217700||
B|NVDA|20251217|09:39:21|S|100|174.260000||
B|QBTS|20251217|09:39:21|S|13|26.494800||
B|SBAC|20251217|09:39:21|S|1|190.370000||
B|SPYM|20251217|09:39:21|S|4|79.889300||
B|WLY|20251217|09:39:21|S|10|31.630000||
B|YCBD|20251217|09:39:21|S|1000|2.225000||
B|ARE|20251217|09:39:22|S|45|47.450000||
B|AVGO|20251217|09:39:22|S|8|336.390000||
B|HOOD|20251217|09:39:22|S|32|121.850000||
B|NUE|20251217|09:39:22|S|4|159.450000||
B|NVDA|20251217|09:39:22|S|1|174.189300||
B|NVDA|20251217|09:39:22|S|15|174.219300||
B|NVDA|20251217|09:39:22|S|50|174.210000||
B|NVDL|20251217|09:39:22|S|1|77.520000||
B|NVDL|20251217|09:39:22|S|2|77.530000||
B|OPEN|20251217|09:39:22|S|1|6.705000||
B|OXY|20251217|09:39:22|S|2|39.420000||
B|PFE|20251217|09:39:22|S|300|25.190700||
B|PLTR|20251217|09:39:22|S|50|186.220000||
B|PLTR|20251217|09:39:22|S|64|186.210000||
B|PLTR|20251217|09:39:22|S|150|186.220000||
B|PLTR|20251217|09:39:22|S|200|186.230000||
B|PLTR|20251217|09:39:22|S|270|186.220000||
B|PLTR|20251217|09:39:22|S|350|186.230000||
B|PLTR|20251217|09:39:22|S|789|186.220000||
B|PLTR|20251217|09:39:22|S|1000|186.230000||
B|QBTS|20251217|09:39:22|S|1|26.454600||
B|QBTS|20251217|09:39:22|S|90|26.449100||
B|RKLB|20251217|09:39:22|S|28|54.980000||
B|RZLV|20251217|09:39:22|S|58|3.347000||
B|SOXL|20251217|09:39:22|S|100|40.405000||
B|VIST|20251217|09:39:22|S|2|47.390000||
B|YCBD|20251217|09:39:22|S|1846|2.235000||
B|AMD|20251217|09:39:23|S|240|208.760000||
B|AMD|20251217|09:39:23|S|800|208.760000||
B|GOOG|20251217|09:39:23|S|63|303.590000||
B|IONQ|20251217|09:39:23|S|50|50.690000||
B|IONQ|20251217|09:39:23|S|50|50.690000||
B|LDOS|20251217|09:39:23|S|1|181.430000||
B|MSOS|20251217|09:39:23|S|100|6.910000||
B|NVDA|20251217|09:39:23|S|100|174.139300||
B|NVDA|20251217|09:39:23|S|100|174.140000||
B|NVDA|20251217|09:39:23|S|100|174.149000||
B|NVTS|20251217|09:39:23|S|100|7.765000||
B|ORCL|20251217|09:39:23|S|15|183.220000||
B|ORCL|20251217|09:39:23|S|100|183.220000||
B|RBLX|20251217|09:39:23|S|100|88.940000||
B|SNDK|20251217|09:39:23|S|118|214.175000||
B|TSLA|20251217|09:39:23|S|107|491.190000||
B|VIST|20251217|09:39:23|S|4|47.390000||
B|ANF|20251217|09:39:24|S|2|115.440000||
B|DXYZ|20251217|09:39:24|S|50|33.284000||
B|LMT|20251217|09:39:24|S|2|466.040000||
B|MSTR|20251217|09:39:24|S|80|165.870000||
B|MSTR|20251217|09:39:24|S|200|165.880000||
B|NFXL|20251217|09:39:24|S|20|32.840000||
B|PLTR|20251217|09:39:24|S|100|186.060000||
B|RKLB|20251217|09:39:24|S|1|54.960000||
B|SIG|20251217|09:39:24|S|72|83.020000||
B|SLV|20251217|09:39:24|S|20|59.440000||
B|SOFI|20251217|09:39:24|S|100|26.470000||
B|TSLA|20251217|09:39:24|S|15|491.080000||
B|TSLL|20251217|09:39:24|S|79|23.165000||
B|VRT|20251217|09:39:24|S|100|156.600000||
B|ZLAB|20251217|09:39:24|S|20|17.440000||
B|ARM|20251217|09:39:25|S|5|120.260000||
B|AVGO|20251217|09:39:25|S|1|336.180000||
B|EOG|20251217|09:39:25|S|100|102.540000||
B|FIBK|20251217|09:39:25|S|2|35.772900||
B|IMG|20251217|09:39:25|S|100|1.170000||
B|MUU|20251217|09:39:25|S|41|69.635000||
B|MUU|20251217|09:39:25|S|59|69.640000||
B|NVDA|20251217|09:39:25|S|100|174.111600||
B|NVDL|20251217|09:39:25|S|50|77.410000||
B|SLV|20251217|09:39:25|S|100|59.440000||
B|SOXL|20251217|09:39:25|S|300|40.349300||
B|TTD|20251217|09:39:25|S|15|36.560000||
B|VIST|20251217|09:39:25|S|2|47.390000||
B|ARWR|20251217|09:39:26|S|8|66.940000||
B|AVGO|20251217|09:39:26|S|2|335.960000||
B|GOOGL|20251217|09:39:26|S|2|302.050000||
B|MARA|20251217|09:39:26|S|3|10.715000||
B|MSOS|20251217|09:39:26|S|10|6.932700||
B|NEBX|20251217|09:39:26|S|10|26.890000||
B|NVDA|20251217|09:39:26|S|50|174.040700||
B|NVDA|20251217|09:39:26|S|55|174.045000||
B|NVDA|20251217|09:39:26|S|100|174.065700||
B|NVDA|20251217|09:39:26|S|200|174.070000||
B|ORCL|20251217|09:39:26|S|5|182.990000||
B|RBLX|20251217|09:39:26|S|45|88.820000||
B|RXRX|20251217|09:39:26|S|10|4.769800||
B|SRXH|20251217|09:39:26|S|50|0.364100||
B|TQQQ|20251217|09:39:26|S|50|52.147400||
B|TQQQ|20251217|09:39:26|S|300|52.145000||
B|TSLA|20251217|09:39:26|S|1|490.930000||
B|TSLA|20251217|09:39:26|S|80|491.030000||
B|TSLA|20251217|09:39:26|S|815|491.010000||
B|TSLL|20251217|09:39:26|S|700|23.152500||
B|TXN|20251217|09:39:26|S|6|178.797300||
B|AVGO|20251217|09:39:27|S|111|336.340000||
B|BITF|20251217|09:39:27|S|215|2.520000||
B|FSLR|20251217|09:39:27|S|5|261.971000||
B|GGLL|20251217|09:39:27|S|136|91.120000||
B|IREN|20251217|09:39:27|S|20|36.308600||
B|LMND|20251217|09:39:27|S|8|83.130000||
B|NBIS|20251217|09:39:27|S|20|80.270000||
B|NVDA|20251217|09:39:27|S|5|174.079000||
B|QURE|20251217|09:39:27|S|50|25.150000||
B|RZLV|20251217|09:39:27|S|1253|3.329300||
B|SSO|20251217|09:39:27|S|1|57.349300||
B|TNA|20251217|09:39:27|S|100|48.617300||
B|TSLA|20251217|09:39:27|S|25|491.260000||
B|VIST|20251217|09:39:27|S|2|47.390000||
B|XMTR|20251217|09:39:27|S|165|62.000000||
B|AAPL|20251217|09:39:28|S|25|275.930000||
B|AFRM|20251217|09:39:28|S|200|74.840000||
B|NVDA|20251217|09:39:28|S|2|174.119000||
B|PFE|20251217|09:39:28|S|50|25.200700||
B|PLTR|20251217|09:39:28|S|20|186.180000||
B|RXRX|20251217|09:39:28|S|150|4.769900||
B|SIL|20251217|09:39:28|S|13|82.530000||
B|WEAT|20251217|09:39:28|S|100|19.868800||
B|AMD|20251217|09:39:29|S|27|208.770000||
B|AVGO|20251217|09:39:29|S|50|336.194100||
B|AVGO|20251217|09:39:29|S|50|336.200000||
B|AVGO|20251217|09:39:29|S|100|336.264100||
B|COHN|20251217|09:39:29|S|100|19.990000||
B|COIN|20251217|09:39:29|S|27|255.980000||
B|CVX|20251217|09:39:29|S|2|148.366500||
B|FLGC|20251217|09:39:29|S|22|10.090000||
B|MU|20251217|09:39:29|S|83|234.900000||
B|NVDA|20251217|09:39:29|S|100|174.060000||
B|NVDA|20251217|09:39:29|S|164|174.060000||
B|PYPL|20251217|09:39:29|S|40|61.088800||
B|TSLQ|20251217|09:39:29|S|32|17.269900||
B|XLE|20251217|09:39:29|S|248|44.209300||
B|IONQ|20251217|09:39:30|S|50|50.580000||
B|NBIS|20251217|09:39:30|S|13|80.220000||
B|NI|20251217|09:39:30|S|200|41.725000||
B|NVDA|20251217|09:39:30|S|50|174.010000||
B|NVDA|20251217|09:39:30|S|50|174.029000||
B|ORCL|20251217|09:39:30|S|2|182.895000||
B|ORCL|20251217|09:39:30|S|8|182.890000||
B|PLTR|20251217|09:39:30|S|15|186.108000||
B|QBTS|20251217|09:39:30|S|86|26.437000||
B|QBTS|20251217|09:39:30|S|250|26.437000||
B|QURE|20251217|09:39:30|S|150|25.100000||
B|QURE|20251217|09:39:30|S|150|25.100000||
B|RXRX|20251217|09:39:30|S|1|4.760000||
B|TSLA|20251217|09:39:30|S|1|491.460000||
B|TSLA|20251217|09:39:30|S|30|491.570000||
B|ZTS|20251217|09:39:30|S|32|123.450000||
B|APLD|20251217|09:39:31|S|200|23.890000||
B|AVGO|20251217|09:39:31|S|1|335.915000||
B|CRWD|20251217|09:39:31|S|4|486.830000||
B|CSIQ|20251217|09:39:31|S|100|24.397800||
B|LITE|20251217|09:39:31|S|5|327.890000||
B|NAIL|20251217|09:39:31|S|700|56.770000||
B|NOW|20251217|09:39:31|S|10|791.710000||
B|NVDA|20251217|09:39:31|S|8|174.055000||
B|NVDA|20251217|09:39:31|S|10|174.035000||
B|NVDA|20251217|09:39:31|S|20|174.037300||
B|NVDA|20251217|09:39:31|S|70|174.035000||
B|NVDA|20251217|09:39:31|S|400|174.037800||
B|ORCL|20251217|09:39:31|S|3|182.860000||
B|RXRX|20251217|09:39:31|S|1|4.750000||
B|RXRX|20251217|09:39:31|S|10|4.750000||
B|RXRX|20251217|09:39:31|S|100|4.750000||
B|SOXS|20251217|09:39:31|S|1000|3.400000||
B|SQM|20251217|09:39:31|S|100|68.690000||
B|CRDO|20251217|09:39:32|S|2|140.160000||
B|DOW|20251217|09:39:32|S|100|23.085000||
B|GLXY|20251217|09:39:32|S|21|24.770000||
B|GOOGL|20251217|09:39:32|S|775|301.980000||
B|IONZ|20251217|09:39:32|S|20|20.170000||
B|NBIS|20251217|09:39:32|S|5|80.453000||
B|NVDA|20251217|09:39:32|S|100|174.037200||
B|NVDA|20251217|09:39:32|S|100|174.041000||
B|NVDA|20251217|09:39:32|S|200|174.040000||
B|PLTR|20251217|09:39:32|S|100|186.120000||
B|SOXS|20251217|09:39:32|S|3652|3.405000||
B|TSLA|20251217|09:39:32|S|40|491.660000||
B|TSLA|20251217|09:39:32|S|50|491.580000||
B|TSLA|20251217|09:39:32|S|186|491.670000||
B|UMMA|20251217|09:39:32|S|2|28.830000||
B|UNH|20251217|09:39:32|S|62|331.440000||
B|UNH|20251217|09:39:32|S|68|331.440000||
B|AMCI|20251217|09:39:33|S|3|10.560000||
B|AVGO|20251217|09:39:33|S|15|335.808300||
B|AVGO|20251217|09:39:33|S|50|335.783300||
B|AVGO|20251217|09:39:33|S|50|335.785000||
B|AVGO|20251217|09:39:33|S|500|335.849800||
B|CRWV|20251217|09:39:33|S|3|67.340000||
B|CRWV|20251217|09:39:33|S|50|67.302400||
B|DOV|20251217|09:39:33|S|300|197.760000||
B|FOUR|20251217|09:39:33|S|164|66.330000||
B|GAP|20251217|09:39:33|S|100|27.530000||
B|GLD|20251217|09:39:33|S|300|398.621600||
B|GOOG|20251217|09:39:33|S|6|303.220000||
B|GOOGL|20251217|09:39:33|S|30|301.958300||
B|LITE|20251217|09:39:33|S|5|327.890000||
B|MSFT|20251217|09:39:33|S|1|477.515000||
B|NVDA|20251217|09:39:33|S|100|174.029000||
B|QBTS|20251217|09:39:33|S|230|26.435500||
B|RGTI|20251217|09:39:33|S|400|24.612763||
B|RZLV|20251217|09:39:33|S|1461|3.349300||
B|SLV|20251217|09:39:33|S|100|59.460000||
B|TSLA|20251217|09:39:33|S|10|491.700000||
B|TSLA|20251217|09:39:33|S|120|491.740000||
B|TSLA|20251217|09:39:33|S|253|491.740000||
B|XBI|20251217|09:39:33|S|600|122.570000||
B|XLE|20251217|09:39:33|S|300|44.205000||
B|AFRM|20251217|09:39:34|S|33|74.902100||
B|AFRM|20251217|09:39:34|S|100|74.910000||
B|AVGO|20251217|09:39:34|S|100|335.720000||
B|EWJ|20251217|09:39:34|S|140|80.460700||
B|FIVN|20251217|09:39:34|S|100|21.540000||
B|GDX|20251217|09:39:34|S|144|85.771500||
B|HUT|20251217|09:39:34|S|4|42.680000||
B|IBIT|20251217|09:39:34|S|6|49.625000||
B|IREN|20251217|09:39:34|S|20|36.280000||
B|IREN|20251217|09:39:34|S|400|36.278600||
B|JCI|20251217|09:39:34|S|55|118.954500||
B|MSTR|20251217|09:39:34|S|1|165.710000||
B|NFLX|20251217|09:39:34|S|5|96.517500||
B|NUGT|20251217|09:39:34|S|40|183.280000||
B|NVDA|20251217|09:39:34|S|7|174.029300||
B|NVDA|20251217|09:39:34|S|100|174.010700||
B|NVDA|20251217|09:39:34|S|100|174.010700||
B|QBTZ|20251217|09:39:34|S|200|12.050000||
B|SLV|20251217|09:39:34|S|900|59.432300||
B|SNA|20251217|09:39:34|S|40|348.355000||
B|AFRM|20251217|09:39:35|S|36|74.760000||
B|AVGO|20251217|09:39:35|S|25|335.700000||
B|AVGO|20251217|09:39:35|S|25|335.700000||
B|DXYZ|20251217|09:39:35|S|500|33.225400||
B|FIG|20251217|09:39:35|S|136|36.550000||
B|GOOGL|20251217|09:39:35|S|20|301.750000||
B|HUT|20251217|09:39:35|S|20|42.670000||
B|HUT|20251217|09:39:35|S|20|42.672500||
B|IONQ|20251217|09:39:35|S|10|50.610000||
B|JNUG|20251217|09:39:35|S|49|203.930000||
B|NVDA|20251217|09:39:35|S|1|174.029000||
B|ONDS|20251217|09:39:35|S|100|8.380000||
B|QS|20251217|09:39:35|S|16|11.700000||
B|SOXL|20251217|09:39:35|S|200|40.355000||
B|SPY|20251217|09:39:35|S|8|678.885000||
B|TE|20251217|09:39:35|S|2000|5.600000||
B|TSLA|20251217|09:39:35|S|50|491.390000||
B|VGT|20251217|09:39:35|S|26|745.225000||
B|VXX|20251217|09:39:35|S|40|29.432700||
B|AFRM|20251217|09:39:36|S|55|74.910000||
B|BW|20251217|09:39:36|S|100|5.110000||
B|BW|20251217|09:39:36|S|250|5.115000||
B|BX|20251217|09:39:36|S|99|155.410000||
B|DY|20251217|09:39:36|S|12|351.790000||
B|MSFT|20251217|09:39:36|S|71|477.520000||
B|MSFT|20251217|09:39:36|S|489|477.490000||
B|NFLX|20251217|09:39:36|S|1|96.529300||
B|NFLX|20251217|09:39:36|S|10|96.529300||
B|QQQ|20251217|09:39:36|S|200|610.965000||
B|AVGO|20251217|09:39:37|S|1|335.400000||
B|AVGO|20251217|09:39:37|S|1|335.460000||
B|AVGO|20251217|09:39:37|S|3|335.460000||
B|AVGO|20251217|09:39:37|S|7|335.460000||
B|AVGO|20251217|09:39:37|S|8|335.460000||
B|AVGO|20251217|09:39:37|S|29|335.500000||
B|AVGO|20251217|09:39:37|S|45|335.430000||
B|CRWV|20251217|09:39:37|S|250|67.300000||
B|DAKT|20251217|09:39:37|S|23|19.246000||
B|DXYZ|20251217|09:39:37|S|20|33.180000||
B|HUT|20251217|09:39:37|S|50|42.660000||
B|LITE|20251217|09:39:37|S|100|327.040000||
B|MSCI|20251217|09:39:37|S|4|558.530000||
B|NFLX|20251217|09:39:37|S|30|96.499300||
B|NVDA|20251217|09:39:37|S|100|173.985000||
B|NVDA|20251217|09:39:37|S|100|173.999100||
B|PLTR|20251217|09:39:37|S|100|186.030000||
B|SLV|20251217|09:39:37|S|100|59.415000||
B|TE|20251217|09:39:37|S|90|5.598400||
B|AVGO|20251217|09:39:38|S|1|335.460000||
B|AVGO|20251217|09:39:38|S|25|335.486600||
B|AVGO|20251217|09:39:38|S|25|335.490000||
B|BEAT|20251217|09:39:38|S|500|3.835000||
B|CRML|20251217|09:39:38|S|500|7.890000||
B|CSIQ|20251217|09:39:38|S|100|24.450000||
B|CSIQ|20251217|09:39:38|S|100|24.450000||
B|IREN|20251217|09:39:38|S|230|36.240500||
B|NFLX|20251217|09:39:38|S|17|96.499300||
B|ORCL|20251217|09:39:38|S|100|182.950000||
B|PLTR|20251217|09:39:38|S|100|186.097200||
B|SNDK|20251217|09:39:38|S|2|213.870000||
B|SPY|20251217|09:39:38|S|11|678.815000||
B|TSLA|20251217|09:39:38|S|35|491.330000||
B|UNH|20251217|09:39:38|S|63|331.474000||
B|VITL|20251217|09:39:38|S|1|33.580000||
B|VOYG|20251217|09:39:38|S|50|23.710000||
B|WEAT|20251217|09:39:38|S|90|19.869100||
B|AFRM|20251217|09:39:39|S|229|74.900000||
B|AVGO|20251217|09:39:39|S|6|335.660000||
B|AVGO|20251217|09:39:39|S|100|335.670000||
B|CRCL|20251217|09:39:39|S|20|84.160000||
B|MP|20251217|09:39:39|S|1|54.995000||
B|MSOS|20251217|09:39:39|S|100|6.950000||
B|NFLX|20251217|09:39:39|S|100|96.489300||
B|NFLX|20251217|09:39:39|S|200|96.489300||
B|NVDA|20251217|09:39:39|S|100|174.100000||
B|PLTR|20251217|09:39:39|S|1|186.238000||
B|PLTR|20251217|09:39:39|S|250|186.240000||
B|SU|20251217|09:39:39|S|228|42.160000||
B|TMQ|20251217|09:39:39|S|3|4.615000||
B|AAPL|20251217|09:39:40|S|56|275.900000||
B|AAPL|20251217|09:39:40|S|156|275.920000||
B|AVGO|20251217|09:39:40|S|58|335.665000||
B|NJNK|20251217|09:39:40|S|100|20.250000||
B|NVDA|20251217|09:39:40|S|100|174.095700||
B|OUST|20251217|09:39:40|S|43|22.590000||
B|PALL|20251217|09:39:40|S|50|147.670000||
B|QQQ|20251217|09:39:40|S|20|611.065000||
B|RAPT|20251217|09:39:40|S|1|34.840000||
B|SPGI|20251217|09:39:40|S|20|506.311000||
B|TSLA|20251217|09:39:40|S|2|492.060000||
B|TSLA|20251217|09:39:40|S|100|492.070000||
B|UBER|20251217|09:39:40|S|100|80.210000||
B|UTES|20251217|09:39:40|S|15|79.760000||
B|XLI|20251217|09:39:40|S|20|155.885000||
B|ZIM|20251217|09:39:40|S|100|20.760000||
B|BITO|20251217|09:39:41|S|1|12.910000||
B|COIN|20251217|09:39:41|S|10|256.031000||
B|COIN|20251217|09:39:41|S|50|256.040000||
B|CRCG|20251217|09:39:41|S|100|2.960000||
B|LLY|20251217|09:39:41|S|220|1052.900000||
B|NFLX|20251217|09:39:41|S|5|96.447500||
B|NFLX|20251217|09:39:41|S|5|96.467500||
B|NVDA|20251217|09:39:41|S|200|174.152600||
B|NVDU|20251217|09:39:41|S|2|104.276000||
B|NVDU|20251217|09:39:41|S|3|104.280000||
B|ORCL|20251217|09:39:41|S|40|183.040000||
B|PFE|20251217|09:39:41|S|100|25.170700||
B|QS|20251217|09:39:41|S|250|11.699300||
B|STLA|20251217|09:39:41|S|4|11.730000||
B|TIPT|20251217|09:39:41|S|100|18.340000||
B|TQQQ|20251217|09:39:41|S|1|52.135000||
B|VFF|20251217|09:39:41|S|30|4.600000||
B|AMD|20251217|09:39:42|S|100|208.810000||
B|BOIL|20251217|09:39:42|S|32|26.290000||
B|BOIL|20251217|09:39:42|S|699|26.290000||
B|CELH|20251217|09:39:42|S|5|41.905000||
B|CRDO|20251217|09:39:42|S|1|140.230000||
B|LAC|20251217|09:39:42|S|1320|5.064900||
B|NFLX|20251217|09:39:42|S|320|96.430000||
B|PDD|20251217|09:39:42|S|10|106.603700||
B|PGY|20251217|09:39:42|S|1|23.120000||
B|RZLV|20251217|09:39:42|S|200|3.329300||
B|SNDK|20251217|09:39:42|S|2|214.165000||
B|TSLA|20251217|09:39:42|S|33|492.060000||
B|TSLA|20251217|09:39:42|S|80|491.910000||
B|TSLL|20251217|09:39:42|S|350|23.247200||
B|VITL|20251217|09:39:42|S|200|33.560000||
B|VNET|20251217|09:39:42|S|500|8.840000||
B|ADTX|20251217|09:39:43|S|300|1.930000||
B|ASTS|20251217|09:39:43|S|200|67.450000||
B|AVGO|20251217|09:39:43|S|100|335.720000||
B|CGC|20251217|09:39:43|S|400|2.100000||
B|CRWV|20251217|09:39:43|S|8|67.280000||
B|CSIQ|20251217|09:39:43|S|1|24.480000||
B|KOD|20251217|09:39:43|S|20|27.490000||
B|MARA|20251217|09:39:43|S|1|10.725000||
B|MGNX|20251217|09:39:43|S|1300|1.410000||
B|MSOX|20251217|09:39:43|S|900|11.040000||
B|NPO|20251217|09:39:43|S|17|211.820000||
B|QS|20251217|09:39:43|S|600|11.716000||
B|TSLA|20251217|09:39:43|S|100|492.266000||
B|VOOG|20251217|09:39:43|S|167|439.490000||
B|AFRM|20251217|09:39:44|S|105|74.850000||
B|HUBS|20251217|09:39:44|S|1|381.280000||
B|IBKR|20251217|09:39:44|S|1|64.505000||
B|IREN|20251217|09:39:44|S|150|36.345000||
B|NVDA|20251217|09:39:44|S|100|174.200000||
B|NVDA|20251217|09:39:44|S|100|174.209000||
B|ONDS|20251217|09:39:44|S|30|8.400700||
B|TSLA|20251217|09:39:44|S|40|492.290000||
B|TSLA|20251217|09:39:44|S|50|492.186700||
B|TU|20251217|09:39:44|S|103|12.720000||
B|FLGC|20251217|09:39:45|S|300|9.860000||
B|GILD|20251217|09:39:45|S|1|119.005000||
B|PLTR|20251217|09:39:45|S|5|186.420000||
B|RBLX|20251217|09:39:45|S|10|88.910000||
B|SIL|20251217|09:39:45|S|3|82.540000||
B|SOXS|20251217|09:39:45|S|2000|3.395000||
B|AAPL|20251217|09:39:46|S|100|275.900000||
B|ADTX|20251217|09:39:46|S|50|1.930000||
B|ADTX|20251217|09:39:46|S|167|1.920000||
B|ASTS|20251217|09:39:46|S|25|67.620000||
B|AVGO|20251217|09:39:46|S|17|335.740000||
B|CDE|20251217|09:39:46|S|200|17.110000||
B|CRWV|20251217|09:39:46|S|179|67.280000||
B|CVNA|20251217|09:39:46|S|2|461.289000||
B|CVNA|20251217|09:39:46|S|3|461.280000||
B|EH|20251217|09:39:46|S|1|13.328800||
B|NVDA|20251217|09:39:46|S|300|174.280000||
B|ORCL|20251217|09:39:46|S|1|182.960000||
B|REPX|20251217|09:39:46|S|20|27.200000||
B|SCHD|20251217|09:39:46|S|5|27.530000||
B|SOXS|20251217|09:39:46|S|500|3.395000||
B|SPY|20251217|09:39:46|S|80|679.120000||
B|TSLA|20251217|09:39:46|S|7|491.930000||
B|AVGO|20251217|09:39:47|S|1|335.720000||
B|AVGO|20251217|09:39:47|S|14|335.780000||
B|CRCL|20251217|09:39:47|S|100|84.240000||
B|FSLR|20251217|09:39:47|S|4|262.390000||
B|GLD|20251217|09:39:47|S|2|398.610000||
B|HOOD|20251217|09:39:47|S|1054|122.240000||
B|LITE|20251217|09:39:47|S|1|328.830000||
B|NVDA|20251217|09:39:47|S|56|174.300000||
B|ORCL|20251217|09:39:47|S|2|182.960000||
B|PLTR|20251217|09:39:47|S|100|186.450000||
B|RDTL|20251217|09:39:47|S|100|51.071000||
B|RDTL|20251217|09:39:47|S|100|51.080000||
B|TNA|20251217|09:39:47|S|400|48.649200||
B|TSLA|20251217|09:39:47|S|50|491.976300||
B|TSLA|20251217|09:39:47|S|280|491.910000||
B|YCBD|20251217|09:39:47|S|1|2.305000||
B|ZTS|20251217|09:39:47|S|25|123.285600||
B|ZTS|20251217|09:39:47|S|25|123.290000||
B|FOUR|20251217|09:39:48|S|100|66.310000||
B|FOUR|20251217|09:39:48|S|100|66.500000||
B|FOUR|20251217|09:39:48|S|1000|66.650000||
B|HOOD|20251217|09:39:48|S|100|122.176900||
B|HOOD|20251217|09:39:48|S|100|122.180000||
B|HYG|20251217|09:39:48|S|100|80.590000||
B|TSDD|20251217|09:39:48|S|55|7.160000||
B|TSLA|20251217|09:39:48|S|20|491.915700||
B|TSLA|20251217|09:39:48|S|28|491.840000||
B|TSLA|20251217|09:39:48|S|66|491.850000||
B|VXX|20251217|09:39:48|S|36|29.408200||
B|VYNE|20251217|09:39:48|S|2000|0.692100||
B|YCBD|20251217|09:39:48|S|10|2.305000||
B|YCBD|20251217|09:39:48|S|500|2.305000||
B|AFRM|20251217|09:39:49|S|45|74.926000||
B|AVAV|20251217|09:39:49|S|5|236.290000||
B|COHR|20251217|09:39:49|S|300|182.269300||
B|LITE|20251217|09:39:49|S|10|328.830000||
B|NVDL|20251217|09:39:49|S|50|77.590000||
B|ORCL|20251217|09:39:49|S|1|183.000000||
B|PLTR|20251217|09:39:49|S|20|186.420000||
B|RXRX|20251217|09:39:49|S|750|4.735000||
B|SGOV|20251217|09:39:49|S|19|100.555000||
B|SOXS|20251217|09:39:49|S|200|3.389300||
B|SPGI|20251217|09:39:49|S|100|506.320000||
B|VIST|20251217|09:39:49|S|300|47.420000||
B|VIST|20251217|09:39:49|S|1466|47.380000||
B|AMZN|20251217|09:39:50|S|100|224.130000||
B|BLSH|20251217|09:39:50|S|100|43.910000||
B|DXYZ|20251217|09:39:50|S|75|33.150000||
B|DXYZ|20251217|09:39:50|S|125|33.150000||
B|DXYZ|20251217|09:39:50|S|454|33.190000||
B|GOOG|20251217|09:39:50|S|300|302.680000||
B|HOOD|20251217|09:39:50|S|100|122.210000||
B|LITE|20251217|09:39:50|S|7|328.830000||
B|MIST|20251217|09:39:50|S|20|2.090000||
B|MIST|20251217|09:39:50|S|61|2.090000||
B|NFLX|20251217|09:39:50|S|1|96.689100||
B|NVDA|20251217|09:39:50|S|5|174.239000||
B|NVDA|20251217|09:39:50|S|100|174.270000||
B|RGTI|20251217|09:39:50|S|470|24.600600||
B|RXRX|20251217|09:39:50|S|1|4.730000||
B|TSLA|20251217|09:39:50|S|18|491.590000||
B|TSLA|20251217|09:39:50|S|70|491.510000||
B|TSLA|20251217|09:39:50|S|80|491.555000||
B|TSLA|20251217|09:39:50|S|100|491.560000||
B|ANET|20251217|09:39:51|S|7|124.620000||
B|BITF|20251217|09:39:51|S|85|2.525000||
B|CSIQ|20251217|09:39:51|S|228|24.433700||
B|META|20251217|09:39:51|S|50|655.467900||
B|ORCL|20251217|09:39:51|S|17|182.960000||
B|ORCL|20251217|09:39:51|S|121|182.995000||
B|QS|20251217|09:39:51|S|50|11.745000||
B|SERV|20251217|09:39:51|S|200|10.620000||
B|TSLA|20251217|09:39:51|S|5|491.650000||
B|TSLA|20251217|09:39:51|S|47|491.650000||
B|TSLA|20251217|09:39:51|S|320|491.700000||
B|AVAV|20251217|09:39:52|S|3|236.300000||
B|FGDL|20251217|09:39:52|S|1|57.705500||
B|HSAI|20251217|09:39:52|S|10|21.810000||
B|HUT|20251217|09:39:52|S|2|42.950000||
B|HUT|20251217|09:39:52|S|3|42.995000||
B|NFLX|20251217|09:39:52|S|5|96.639500||
B|NFLX|20251217|09:39:52|S|5|96.647500||
B|ORCL|20251217|09:39:52|S|76|182.970000||
B|SNDK|20251217|09:39:52|S|20|214.230000||
B|SRXH|20251217|09:39:52|S|100|0.360900||
B|TSLA|20251217|09:39:52|S|9|491.760000||
B|USO|20251217|09:39:52|S|20|67.185000||
B|VZ|20251217|09:39:52|S|2|40.825500||
B|AAL|20251217|09:39:53|S|100|15.740000||
B|AAPL|20251217|09:39:53|S|10|275.765000||
B|ARWR|20251217|09:39:53|S|300|66.900000||
B|AVGO|20251217|09:39:53|S|25|335.200000||
B|NDAQ|20251217|09:39:53|S|21|94.410000||
B|NDAQ|20251217|09:39:53|S|23|94.420000||
B|NEM|20251217|09:39:53|S|11|99.320000||
B|OKLO|20251217|09:39:53|S|1000|83.180000||
B|PLTR|20251217|09:39:53|S|10|186.290000||
B|PLTR|20251217|09:39:53|S|100|186.270000||
B|TSLA|20251217|09:39:53|S|1|491.590000||
B|TSLA|20251217|09:39:53|S|5|491.547500||
B|TSLA|20251217|09:39:53|S|5|491.550000||
B|TSLA|20251217|09:39:53|S|9|491.557200||
B|AFRM|20251217|09:39:54|S|4|74.840000||
B|AVGO|20251217|09:39:54|S|29|335.100000||
B|CVE|20251217|09:39:54|S|100|16.849300||
B|GOOGL|20251217|09:39:54|S|76|301.315000||
B|HL|20251217|09:39:54|S|3|19.300000||
B|HUT|20251217|09:39:54|S|85|42.900000||
B|MU|20251217|09:39:54|S|100|235.195000||
B|NFLX|20251217|09:39:54|S|10|96.669100||
B|NFLX|20251217|09:39:54|S|13|96.687500||
B|NFLX|20251217|09:39:54|S|15|96.669100||
B|NVDA|20251217|09:39:54|S|213|174.232000||
B|PLCE|20251217|09:39:54|S|400|4.938000||
B|POET|20251217|09:39:54|S|200|6.370000||
B|TSLA|20251217|09:39:54|S|48|491.450000||
B|UBER|20251217|09:39:54|S|3|80.113300||
B|XLE|20251217|09:39:54|S|208|44.209300||
B|AVGO|20251217|09:39:55|S|10|335.080000||
B|CGC|20251217|09:39:55|S|2|2.150000||
B|COSM|20251217|09:39:55|S|100|0.588900||
B|COST|20251217|09:39:55|S|20|868.380000||
B|CRWV|20251217|09:39:55|S|20|67.252700||
B|FG|20251217|09:39:55|S|500|33.870000||
B|HLAL|20251217|09:39:55|S|8|62.020000||
B|NFLX|20251217|09:39:55|S|5|96.617500||
B|PLTR|20251217|09:39:55|S|1|186.230000||
B|PLTR|20251217|09:39:55|S|1|186.240000||
B|POET|20251217|09:39:55|S|195|6.370000||
B|VRT|20251217|09:39:55|S|100|156.480000||
B|ADTX|20251217|09:39:56|S|200|1.950000||
B|AGQ|20251217|09:39:56|S|70|140.150000||
B|AVGO|20251217|09:39:56|S|10|335.232000||
B|BTQ|20251217|09:39:56|S|2|6.935000||
B|GOOG|20251217|09:39:56|S|50|302.600000||
B|HOOD|20251217|09:39:56|S|7|122.225000||
B|HOOD|20251217|09:39:56|S|50|122.276600||
B|HOOD|20251217|09:39:56|S|50|122.280000||
B|LMND|20251217|09:39:56|S|100|82.260000||
B|LMND|20251217|09:39:56|S|197|82.450000||
B|NFLX|20251217|09:39:56|S|33|96.619300||
B|NVDA|20251217|09:39:56|S|4|174.255000||
B|NVDA|20251217|09:39:56|S|50|174.250000||
B|ONDS|20251217|09:39:56|S|200|8.335000||
B|ONDS|20251217|09:39:56|S|400|8.330000||
B|PG|20251217|09:39:56|S|10|147.875000||
B|PLTR|20251217|09:39:56|S|1|186.240000||
B|SLV|20251217|09:39:56|S|50|59.450000||
B|TSLA|20251217|09:39:56|S|3|491.265000||
B|WVE|20251217|09:39:56|S|6|16.965000||
B|CGC|20251217|09:39:57|S|200|2.150000||
B|GS|20251217|09:39:57|S|5|891.265000||
B|IONZ|20251217|09:39:57|S|5|20.160000||
B|LABU|20251217|09:39:57|S|21|162.381000||
B|LABU|20251217|09:39:57|S|104|162.390000||
B|NFLX|20251217|09:39:57|S|5|96.619500||
B|NFLX|20251217|09:39:57|S|10|96.649300||
B|NFLX|20251217|09:39:57|S|10|96.649300||
B|ONDS|20251217|09:39:57|S|30|8.335000||
B|ORCL|20251217|09:39:57|S|33|182.840000||
B|PLTR|20251217|09:39:57|S|1|186.260000||
B|POET|20251217|09:39:57|S|200|6.370000||
B|QBTS|20251217|09:39:57|S|91|26.425000||
B|SCHD|20251217|09:39:57|S|125|27.530000||
B|TSLA|20251217|09:39:57|S|2|491.330000||
B|TSLA|20251217|09:39:57|S|5|491.290000||
B|TSLA|20251217|09:39:57|S|69|491.365000||
B|YCBD|20251217|09:39:57|S|50|2.328500||
B|ADTX|20251217|09:39:58|S|100|1.950000||
B|AMD|20251217|09:39:58|S|20|208.509500||
B|CRWV|20251217|09:39:58|S|200|67.230500||
B|CRWV|20251217|09:39:58|S|296|67.300000||
B|DV|20251217|09:39:58|S|11|11.258800||
B|ELVA|20251217|09:39:58|S|17|6.637800||
B|NFLX|20251217|09:39:58|S|50|96.635500||
B|NVDA|20251217|09:39:58|S|43|174.204300||
B|ORCL|20251217|09:39:58|S|25|182.770000||
B|PLTR|20251217|09:39:58|S|1|186.230000||
B|SYM|20251217|09:39:58|S|8|62.671800||
B|TSEM|20251217|09:39:58|S|9|116.730000||
B|TSLA|20251217|09:39:58|S|5|491.320000||
B|ADTX|20251217|09:39:59|S|200|1.950000||
B|AVGO|20251217|09:39:59|S|160|335.760000||
B|CGC|20251217|09:39:59|S|120|2.160000||
B|LION|20251217|09:39:59|S|90|8.620000||
B|LMND|20251217|09:39:59|S|500|82.487100||
B|MGM|20251217|09:39:59|S|300|36.260000||
B|MGM|20251217|09:39:59|S|428|36.260000||
B|NVDA|20251217|09:39:59|S|5|174.219300||
B|NVDA|20251217|09:39:59|S|10|174.229100||
B|NVDA|20251217|09:39:59|S|100|174.205000||
B|NVDA|20251217|09:39:59|S|100|174.209300||
B|ORCL|20251217|09:39:59|S|10|182.880000||
B|PLTR|20251217|09:39:59|S|1|186.250000||
B|TSLA|20251217|09:39:59|S|1|491.410000||
B|BITO|20251217|09:40:00|S|1|12.900000||
B|BITO|20251217|09:40:00|S|5|12.900000||
B|CGC|20251217|09:40:00|S|100|2.160000||
B|CRCL|20251217|09:40:00|S|1|84.016800||
B|CRCL|20251217|09:40:00|S|1|84.020000||
B|FOUR|20251217|09:40:00|S|100|66.520000||
B|FOUR|20251217|09:40:00|S|200|66.630000||
B|HUT|20251217|09:40:00|S|70|42.790000||
B|JEPI|20251217|09:40:00|S|13|57.540000||
B|MAR|20251217|09:40:00|S|25|307.610000||
B|NVDA|20251217|09:40:00|S|5|174.160000||
B|PFE|20251217|09:40:00|S|19|25.175000||
B|QS|20251217|09:40:00|S|109|11.720000||
B|QS|20251217|09:40:00|S|109|11.730000||
B|QS|20251217|09:40:00|S|1000|11.720000||
B|TSLA|20251217|09:40:00|S|2|491.375800||
B|TSLA|20251217|09:40:00|S|20|491.230000||
B|ZM|20251217|09:40:00|S|25|89.020000||
B|ARM|20251217|09:40:01|S|2|120.160000||
B|AVTR|20251217|09:40:01|S|50|11.140000||
B|HOOD|20251217|09:40:01|S|40|122.315000||
B|NVDA|20251217|09:40:01|S|200|174.159100||
B|NVDA|20251217|09:40:01|S|200|174.180000||
B|ONDS|20251217|09:40:01|S|1300|8.340700||
B|ORCX|20251217|09:40:01|S|50|15.360000||
B|PDD|20251217|09:40:01|S|5|106.560400||
B|PDD|20251217|09:40:01|S|8|106.560400||
B|RGTI|20251217|09:40:01|S|624|24.620000||
B|SGOV|20251217|09:40:01|S|39|100.555000||
B|TQQQ|20251217|09:40:01|S|30|52.120700||
B|TSM|20251217|09:40:01|S|35|285.810000||
B|VOR|20251217|09:40:01|S|259|16.730000||
B|VRT|20251217|09:40:01|S|1|156.574500||
B|Z|20251217|09:40:01|S|100|70.120000||
B|Z|20251217|09:40:01|S|100|70.120000||
B|Z|20251217|09:40:01|S|100|70.120000||
B|AMD|20251217|09:40:02|S|100|208.340000||
B|ATLX|20251217|09:40:02|S|100|4.260000||
B|FIBK|20251217|09:40:02|S|100|35.860000||
B|FIBK|20251217|09:40:02|S|100|35.870000||
B|HOOD|20251217|09:40:02|S|100|122.270000||
B|IONQ|20251217|09:40:02|S|10|50.640000||
B|LAUR|20251217|09:40:02|S|104|33.560000||
B|MSTR|20251217|09:40:02|S|200|165.690000||
B|NVDX|20251217|09:40:02|S|5|15.620000||
B|PDD|20251217|09:40:02|S|2|106.558300||
B|PDD|20251217|09:40:02|S|5|106.560400||
B|PPLT|20251217|09:40:02|S|3|173.920000||
B|TQQQ|20251217|09:40:02|S|15|52.109400||
B|TSLA|20251217|09:40:02|S|5|490.800000||
B|TSLA|20251217|09:40:02|S|25|490.820000||
B|TSLA|20251217|09:40:02|S|45|490.830000||
B|TSLA|20251217|09:40:02|S|100|490.870000||
B|YCBD|20251217|09:40:02|S|17|2.348500||
B|Z|20251217|09:40:02|S|100|70.120000||
B|AAOI|20251217|09:40:03|S|200|29.170000||
B|ADBE|20251217|09:40:03|S|16|350.215000||
B|BILL|20251217|09:40:03|S|98|54.280000||
B|CCJ|20251217|09:40:03|S|1|87.260000||
B|CRWV|20251217|09:40:03|S|10|67.380000||
B|FIBK|20251217|09:40:03|S|100|35.880000||
B|MRNA|20251217|09:40:03|S|50|30.610900||
B|NVDA|20251217|09:40:03|S|50|174.140600||
B|PLUG|20251217|09:40:03|S|10|2.365000||
B|PONY|20251217|09:40:03|S|3|15.408800||
B|PONY|20251217|09:40:03|S|300|15.410000||
B|TQQQ|20251217|09:40:03|S|3500|52.071300||
B|TSLA|20251217|09:40:03|S|20|490.770000||
B|AAPL|20251217|09:40:04|S|100|275.640000||
B|AMD|20251217|09:40:04|S|30|208.163200||
B|ASTS|20251217|09:40:04|S|138|67.470000||
B|ASTS|20251217|09:40:04|S|284|67.530000||
B|CGC|20251217|09:40:04|S|100|2.150000||
B|IRON|20251217|09:40:04|S|100|91.310000||
B|NVDA|20251217|09:40:04|S|1|174.065000||
B|NVDA|20251217|09:40:04|S|10|174.059100||
B|NVDA|20251217|09:40:04|S|30|174.070000||
B|ORCL|20251217|09:40:04|S|10|182.780000||
B|PAYX|20251217|09:40:04|S|68|117.130000||
B|SMCI|20251217|09:40:04|S|4|31.554100||
B|SOFI|20251217|09:40:04|S|11|26.519800||
B|SQQQ|20251217|09:40:04|S|1600|71.550000||
B|TSLA|20251217|09:40:04|S|40|490.600000||
B|TSLA|20251217|09:40:04|S|100|490.693100||
B|ADTX|20251217|09:40:05|S|167|1.930000||
B|ADTX|20251217|09:40:05|S|200|1.930000||
B|ADTX|20251217|09:40:05|S|200|1.930000||
B|AMZN|20251217|09:40:05|S|50|223.986300||
B|AVGO|20251217|09:40:05|S|21|335.210000||
B|GRAL|20251217|09:40:05|S|39|87.630000||
B|IREN|20251217|09:40:05|S|46|36.322700||
B|ORCL|20251217|09:40:05|S|2|182.780000||
B|ORCL|20251217|09:40:05|S|19|182.760000||
B|PLUG|20251217|09:40:05|S|800|2.370000||
B|PSIX|20251217|09:40:05|S|30|65.950000||
B|SNDK|20251217|09:40:05|S|1|212.580000||
B|TQQQ|20251217|09:40:05|S|2800|52.042700||
B|TSLA|20251217|09:40:05|S|12|490.685000||
B|UNH|20251217|09:40:05|S|1|330.940000||
B|AMD|20251217|09:40:06|S|30|208.140000||
B|AMD|20251217|09:40:06|S|100|208.142700||
B|CDLR|20251217|09:40:06|S|27|18.160000||
B|CRML|20251217|09:40:06|S|440|7.890000||
B|DBVT|20251217|09:40:06|S|500|24.240000||
B|IWM|20251217|09:40:06|S|100|251.060000||
B|JPM|20251217|09:40:06|S|1|317.720000||
B|NVDA|20251217|09:40:06|S|1|174.055000||
B|NVDA|20251217|09:40:06|S|25|174.059000||
B|NVDA|20251217|09:40:06|S|200|174.055000||
B|PAAS|20251217|09:40:06|S|7|49.580000||
B|RKLB|20251217|09:40:06|S|201|54.920000||
B|SLDP|20251217|09:40:06|S|1|4.677400||
B|SLS|20251217|09:40:06|S|200|2.240000||
B|SNDK|20251217|09:40:06|S|150|213.000000||
B|TSLA|20251217|09:40:06|S|100|490.625400||
B|AAPL|20251217|09:40:07|S|20|275.642200||
B|AVGO|20251217|09:40:07|S|80|335.160000||
B|BNR|20251217|09:40:07|S|100|19.720000||
B|DNA|20251217|09:40:07|S|18|8.460000||
B|ESLT|20251217|09:40:07|S|7|541.670000||
B|ORCL|20251217|09:40:07|S|5|182.799300||
B|SKYT|20251217|09:40:07|S|100|16.100000||
B|SKYT|20251217|09:40:07|S|100|16.136800||
B|SOXS|20251217|09:40:07|S|1|3.409300||
B|SOXS|20251217|09:40:07|S|100|3.409300||
B|TSLA|20251217|09:40:07|S|5|491.340000||
B|TSLA|20251217|09:40:07|S|25|491.240000||
B|TSLQ|20251217|09:40:07|S|4|17.299300||
B|UPRO|20251217|09:40:07|S|10|114.070700||
B|BLDR|20251217|09:40:08|S|10|103.470000||
B|CSIQ|20251217|09:40:08|S|300|24.510000||
B|HOOD|20251217|09:40:08|S|98|122.300000||
B|KGC|20251217|09:40:08|S|400|27.835000||
B|NVDA|20251217|09:40:08|S|2|174.030000||
B|NVDA|20251217|09:40:08|S|43|174.045000||
B|NVDA|20251217|09:40:08|S|50|174.035000||
B|ORCL|20251217|09:40:08|S|100|182.691500||
B|SOXL|20251217|09:40:08|S|4|40.285000||
B|TLT|20251217|09:40:08|S|1|87.695000||
B|TSLA|20251217|09:40:08|S|26|491.100000||
B|TSLA|20251217|09:40:08|S|27|491.170000||
B|TSLA|20251217|09:40:08|S|50|491.115000||
B|UPBD|20251217|09:40:08|S|7|17.520000||
B|VICI|20251217|09:40:08|S|2|28.046500||
B|ADTX|20251217|09:40:09|S|100|1.910000||
B|AVGO|20251217|09:40:09|S|269|335.140000||
B|FSLR|20251217|09:40:09|S|100|262.490000||
B|HOOD|20251217|09:40:09|S|200|122.380000||
B|HUT|20251217|09:40:09|S|7|42.920000||
B|ORCX|20251217|09:40:09|S|8|15.295000||
B|RZLV|20251217|09:40:09|S|550|3.337300||
B|SKM|20251217|09:40:09|S|23|19.830000||
B|TQQQ|20251217|09:40:09|S|12|52.051800||
B|TSLA|20251217|09:40:09|S|173|491.150000||
B|UNH|20251217|09:40:09|S|60|330.610000||
B|UNH|20251217|09:40:09|S|400|330.598100||
B|YCBD|20251217|09:40:09|S|1000|2.355000||
B|ZIM|20251217|09:40:09|S|10|20.751400||
B|CGC|20251217|09:40:10|S|281|2.145000||
B|CNXC|20251217|09:40:10|S|26|38.990000||
B|CRWV|20251217|09:40:10|S|37|67.220000||
B|CRWV|20251217|09:40:10|S|281|67.220000||
B|HOOD|20251217|09:40:10|S|42|122.410000||
B|NFLX|20251217|09:40:10|S|13|96.620000||
B|NVTS|20251217|09:40:10|S|430|7.770000||
B|OKLO|20251217|09:40:10|S|31|82.920000||
B|PLTR|20251217|09:40:10|S|10|186.050000||
B|RGTI|20251217|09:40:10|S|35|24.560900||
B|SRXH|20251217|09:40:10|S|55|0.358700||
B|TSLA|20251217|09:40:10|S|50|491.043300||
B|TSLL|20251217|09:40:10|S|50|23.125000||
B|XLE|20251217|09:40:10|S|299|44.209300||
B|AMD|20251217|09:40:11|S|27|207.979500||
B|BATT|20251217|09:40:11|S|100|13.900000||
B|BITX|20251217|09:40:11|S|1|27.987300||
B|CSIQ|20251217|09:40:11|S|89|24.480000||
B|ENPH|20251217|09:40:11|S|300|32.750000||
B|GGLL|20251217|09:40:11|S|11|90.480000||
B|HOOD|20251217|09:40:11|S|17|122.300000||
B|HOOD|20251217|09:40:11|S|80|122.276100||
B|IBM|20251217|09:40:11|S|100|304.350000||
B|JPST|20251217|09:40:11|S|251|50.675000||
B|LITE|20251217|09:40:11|S|20|326.790000||
B|LITE|20251217|09:40:11|S|30|326.790000||
B|NEM|20251217|09:40:11|S|20|99.260000||
B|NEM|20251217|09:40:11|S|20|99.270000||
B|NFLX|20251217|09:40:11|S|100|96.639100||
B|ORCL|20251217|09:40:11|S|17|182.130000||
B|ORCL|20251217|09:40:11|S|100|182.160000||
B|SVM|20251217|09:40:11|S|900|8.650000||
B|TQQQ|20251217|09:40:11|S|50|51.991900||
B|YCBD|20251217|09:40:11|S|400|2.345000||
B|YPF|20251217|09:40:11|S|67|34.650000||
B|CRWV|20251217|09:40:12|S|30|67.210000||
B|HLT|20251217|09:40:12|S|140|288.460000||
B|HUT|20251217|09:40:12|S|25|42.959000||
B|HUT|20251217|09:40:12|S|25|42.960000||
B|ORCL|20251217|09:40:12|S|1|182.160000||
B|ORCL|20251217|09:40:12|S|34|182.150000||
B|QS|20251217|09:40:12|S|200|11.705000||
B|SGOV|20251217|09:40:12|S|100|100.555000||
B|TSLA|20251217|09:40:12|S|50|490.304800||
B|TSLQ|20251217|09:40:12|S|250|17.356500||
B|VIST|20251217|09:40:12|S|11|47.170000||
B|ATPC|20251217|09:40:13|E|100|0.139900||
B|AVGO|20251217|09:40:13|S|100|334.922000||
B|BKKT|20251217|09:40:13|S|400|11.150000||
B|FRMI|20251217|09:40:13|S|12|9.560000||
B|NFLX|20251217|09:40:13|S|2|96.587300||
B|NVDA|20251217|09:40:13|S|50|173.875000||
B|NVDA|20251217|09:40:13|S|50|173.915000||
B|PLTR|20251217|09:40:13|S|100|185.720000||
B|RKLB|20251217|09:40:13|S|2|54.890000||
B|SLV|20251217|09:40:13|S|100|59.430700||
B|SNDK|20251217|09:40:13|S|1|212.560000||
B|SNDK|20251217|09:40:13|S|131|212.630000||
B|SQM|20251217|09:40:13|S|7|68.950000||
B|TWLO|20251217|09:40:13|S|10|138.960000||
B|ZETA|20251217|09:40:13|S|138|18.050000||
B|AMD|20251217|09:40:14|S|20|207.935000||
B|AMD|20251217|09:40:14|S|100|207.920000||
B|ARM|20251217|09:40:14|S|25|119.970000||
B|AVGO|20251217|09:40:14|S|81|334.920000||
B|GOOG|20251217|09:40:14|S|100|302.120000||
B|GPRE|20251217|09:40:14|S|200|9.560000||
B|MRAM|20251217|09:40:14|S|20|8.900000||
B|MS|20251217|09:40:14|S|200|179.206900||
B|NFLX|20251217|09:40:14|S|30|96.579300||
B|ORCL|20251217|09:40:14|S|11|182.210000||
B|PLTR|20251217|09:40:14|S|289|185.660000||
B|VZ|20251217|09:40:14|S|1|40.855000||
B|YCBD|20251217|09:40:14|S|200|2.335000||
B|AMZN|20251217|09:40:15|S|25|223.708600||
B|AVGO|20251217|09:40:15|S|200|335.000000||
B|CGC|20251217|09:40:15|S|200|2.140000||
B|KRE|20251217|09:40:15|S|100|67.515000||
B|MBB|20251217|09:40:15|S|100|95.265000||
B|NVDA|20251217|09:40:15|S|12|173.920000||
B|NVDA|20251217|09:40:15|S|100|173.940000||
B|OKLO|20251217|09:40:15|S|150|82.700000||
B|ONDS|20251217|09:40:15|S|800|8.289300||
B|SOXS|20251217|09:40:15|S|2000|3.415000||
B|TSLA|20251217|09:40:15|S|20|490.000000||
B|YCBD|20251217|09:40:15|S|50|2.335000||
B|AVGO|20251217|09:40:16|S|5|334.980000||
B|GOOG|20251217|09:40:16|S|130|302.220000||
B|GOOG|20251217|09:40:16|S|700|302.220000||
B|HOOD|20251217|09:40:16|S|35|122.340000||
B|HOOD|20251217|09:40:16|S|100|122.319500||
B|NVDA|20251217|09:40:16|S|1|173.939000||
B|NVDA|20251217|09:40:16|S|1|173.939100||
B|NVDA|20251217|09:40:16|S|50|173.934600||
B|NVDA|20251217|09:40:16|S|300|173.940000||
B|NVDA|20251217|09:40:16|S|900|173.950000||
B|ORCL|20251217|09:40:16|S|10|182.170000||
B|ORCL|20251217|09:40:16|S|300|182.170000||
B|QBTS|20251217|09:40:16|S|70|26.418500||
B|QQQ|20251217|09:40:16|S|390|610.520000||
B|RGTI|20251217|09:40:16|S|400|24.500000||
B|SOXS|20251217|09:40:16|S|2000|3.415000||
B|SPY|20251217|09:40:16|S|50|678.537900||
B|TSLA|20251217|09:40:16|S|5|490.165000||
B|TSLA|20251217|09:40:16|S|58|490.390000||
B|TSLA|20251217|09:40:16|S|100|490.340000||
B|YCBD|20251217|09:40:16|S|243|2.335000||
B|AMZN|20251217|09:40:17|S|19|223.888300||
B|AVGO|20251217|09:40:17|S|18|334.920000||
B|AVGO|20251217|09:40:17|S|80|334.940000||
B|AVGO|20251217|09:40:17|S|400|334.986200||
B|CLVT|20251217|09:40:17|S|140|3.347200||
B|DKNX|20251217|09:40:17|S|94|9.677000||
B|KD|20251217|09:40:17|S|5|26.870000||
B|MU|20251217|09:40:17|S|100|234.300000||
B|NVDA|20251217|09:40:17|S|10|173.940000||
B|NVDA|20251217|09:40:17|S|122|173.890000||
B|NVX|20251217|09:40:17|S|500|1.040000||
B|ORCL|20251217|09:40:17|S|20|182.145000||
B|QURE|20251217|09:40:17|S|2|25.270000||
B|QURE|20251217|09:40:17|S|3|25.270000||
B|SQQQ|20251217|09:40:17|S|70|71.599600||
B|TSLA|20251217|09:40:17|S|26|490.320000||
B|TSLA|20251217|09:40:17|S|58|490.355100||
B|ABNB|20251217|09:40:18|S|22|135.670000||
B|AFRM|20251217|09:40:18|S|2|74.867100||
B|CBRL|20251217|09:40:18|S|200|26.730000||
B|GTLB|20251217|09:40:18|S|300|38.640000||
B|MLI|20251217|09:40:18|S|10|113.910000||
B|NVDA|20251217|09:40:18|S|3|173.879100||
B|NVDA|20251217|09:40:18|S|10|173.895000||
B|NVDA|20251217|09:40:18|S|100|173.900000||
B|ORCL|20251217|09:40:18|S|12|182.160000||
B|RXRX|20251217|09:40:18|S|500|4.745000||
B|TSLA|20251217|09:40:18|S|100|490.340000||
B|UWMC|20251217|09:40:18|S|100|4.990000||
B|FANG|20251217|09:40:19|S|100|150.550000||
B|MLTX|20251217|09:40:19|S|14|15.098900||
B|NVDA|20251217|09:40:19|S|1|173.930000||
B|NVDA|20251217|09:40:19|S|6|173.980000||
B|NVDA|20251217|09:40:19|S|21|173.935000||
B|NVDA|20251217|09:40:19|S|24|173.949000||
B|NVDL|20251217|09:40:19|S|10|77.264400||
B|QQQ|20251217|09:40:19|S|80|610.650000||
B|RXRX|20251217|09:40:19|S|209|4.755000||
B|SMCI|20251217|09:40:19|S|20|31.520000||
B|SQQQ|20251217|09:40:19|S|500|71.587300||
B|UBER|20251217|09:40:19|S|1|80.060000||
B|UVIX|20251217|09:40:19|S|400|7.105000||
B|VYNE|20251217|09:40:19|S|500|0.687100||
B|AVGO|20251217|09:40:20|S|1|334.830000||
B|HRL|20251217|09:40:20|S|1|23.970000||
B|NVDA|20251217|09:40:20|S|20|173.937600||
B|ORCL|20251217|09:40:20|S|3|182.230000||
B|QURE|20251217|09:40:20|S|5|25.275000||
B|QURE|20251217|09:40:20|S|300|25.270000||
B|RZLV|20251217|09:40:20|S|100|3.349300||
B|TSLA|20251217|09:40:20|S|1|490.426300||
B|WBD|20251217|09:40:20|S|100|28.670000||
B|AMD|20251217|09:40:21|S|17|208.100000||
B|AMD|20251217|09:40:21|S|100|208.060000||
B|AMD|20251217|09:40:21|S|100|208.100000||
B|AVGO|20251217|09:40:21|S|2|334.780000||
B|AVGO|20251217|09:40:21|S|64|334.870000||
B|CRWV|20251217|09:40:21|S|11|67.260000||
B|NTNX|20251217|09:40:21|S|20|50.050000||
B|NVDA|20251217|09:40:21|S|300|174.025000||
B|PWP|20251217|09:40:21|S|100|18.290000||
B|PWP|20251217|09:40:21|S|300|18.280000||
B|RBLX|20251217|09:40:21|S|2|88.920000||
B|RBLX|20251217|09:40:21|S|3|88.920000||
B|RZLV|20251217|09:40:21|S|10|3.337200||
B|SOXS|20251217|09:40:21|S|1095|3.415000||
B|TSLA|20251217|09:40:21|S|220|490.440000||
B|TSLA|20251217|09:40:21|S|600|490.420000||
B|TSLQ|20251217|09:40:21|S|2|17.340000||
B|TSLQ|20251217|09:40:21|S|50|17.340000||
B|TXN|20251217|09:40:21|S|18|178.990000||
B|UAL|20251217|09:40:21|S|22|112.870000||
B|VTGN|20251217|09:40:21|S|50|0.867300||
B|AMD|20251217|09:40:22|S|96|208.105000||
B|AMZN|20251217|09:40:22|S|1|223.910000||
B|IWM|20251217|09:40:22|S|2|251.219300||
B|IWM|20251217|09:40:22|S|20|251.207300||
B|JNJ|20251217|09:40:22|S|100|208.700000||
B|JNJ|20251217|09:40:22|S|400|208.700000||
B|MRNA|20251217|09:40:22|S|100|30.730000||
B|MSOS|20251217|09:40:22|S|81|7.020000||
B|PLG|20251217|09:40:22|S|400|2.740000||
B|PLG|20251217|09:40:22|S|2000|2.740000||
B|PLTR|20251217|09:40:22|S|50|185.910000||
B|PLTR|20251217|09:40:22|S|50|185.912800||
B|SQQQ|20251217|09:40:22|S|28|71.550000||
B|TLRY|20251217|09:40:22|S|991|14.110000||
B|TMUS|20251217|09:40:22|S|50|200.690000||
B|TSLA|20251217|09:40:22|S|68|490.860000||
B|TSLQ|20251217|09:40:22|S|19|17.329900||
B|UNH|20251217|09:40:22|S|40|330.840000||
B|UNH|20251217|09:40:22|S|100|330.735000||
B|XLE|20251217|09:40:22|S|400|44.210000||
B|ALB|20251217|09:40:23|S|75|137.080000||
B|AMD|20251217|09:40:23|S|62|208.105000||
B|AVGO|20251217|09:40:23|S|50|335.170000||
B|AVGO|20251217|09:40:23|S|80|335.150000||
B|BVN|20251217|09:40:23|S|18|28.445000||
B|BYND|20251217|09:40:23|S|6500|1.095000||
B|COHR|20251217|09:40:23|S|40|181.471000||
B|MU|20251217|09:40:23|S|5|234.230000||
B|NFLX|20251217|09:40:23|S|1|96.659100||
B|NUVB|20251217|09:40:23|S|384|8.810000||
B|ORCL|20251217|09:40:23|S|25|182.200000||
B|PEP|20251217|09:40:23|S|2|151.005000||
B|TSLA|20251217|09:40:23|S|96|490.790000||
B|XLV|20251217|09:40:23|S|59|154.105000||
B|CDE|20251217|09:40:24|S|100|17.079300||
B|CRWV|20251217|09:40:24|S|10|67.260000||
B|GEV|20251217|09:40:24|S|100|675.120000||
B|HOOD|20251217|09:40:24|S|94|122.405000||
B|IFRA|20251217|09:40:24|S|1|53.052000||
B|META|20251217|09:40:24|S|20|654.765200||
B|MSTR|20251217|09:40:24|S|100|166.250000||
B|NFLX|20251217|09:40:24|S|3|96.659100||
B|OKLO|20251217|09:40:24|S|500|82.850000||
B|ORCL|20251217|09:40:24|S|62|182.180000||
B|SGOV|20251217|09:40:24|S|10|100.557300||
B|TSDD|20251217|09:40:24|S|200|7.190000||
B|TSLA|20251217|09:40:24|S|5|490.646100||
B|TSLA|20251217|09:40:24|S|5|490.695000||
B|TSLA|20251217|09:40:24|E|10|490.459700||
B|TSLA|20251217|09:40:24|S|40|490.740000||
B|TSLA|20251217|09:40:24|S|234|490.790000||
B|ADSK|20251217|09:40:25|S|146|296.320000||
B|ALAB|20251217|09:40:25|S|6|149.650000||
B|CSIQ|20251217|09:40:25|S|500|24.480000||
B|CVX|20251217|09:40:25|S|10|148.480000||
B|GOOGL|20251217|09:40:25|S|100|300.992800||
B|IONQ|20251217|09:40:25|S|50|50.470000||
B|MSFT|20251217|09:40:25|S|5|477.144300||
B|ORCL|20251217|09:40:25|S|100|182.130000||
B|PFE|20251217|09:40:25|S|7|25.247200||
B|TSLA|20251217|09:40:25|S|40|490.590000||
B|TSLA|20251217|09:40:25|S|50|490.695800||
B|TSLA|20251217|09:40:25|S|100|490.600000||
B|TSLA|20251217|09:40:25|S|240|490.630000||
B|AFRM|20251217|09:40:26|S|1|74.847600||
B|ALB|20251217|09:40:26|S|243|136.580000||
B|GIS|20251217|09:40:26|S|200|47.630000||
B|LTBR|20251217|09:40:26|S|60|14.670000||
B|WKEY|20251217|09:40:26|S|8|8.110000||
B|ANET|20251217|09:40:27|S|7|124.365000||
B|BTG|20251217|09:40:27|S|1900|4.565000||
B|BTG|20251217|09:40:27|S|2800|4.565000||
B|CDE|20251217|09:40:27|S|100|17.080000||
B|COIN|20251217|09:40:27|S|44|256.180000||
B|CRWV|20251217|09:40:27|S|100|67.300000||
B|HOOD|20251217|09:40:27|S|4|122.090000||
B|HOOD|20251217|09:40:27|S|100|122.060000||
B|HOOD|20251217|09:40:27|S|100|122.070000||
B|MU|20251217|09:40:27|S|50|234.155000||
B|MU|20251217|09:40:27|S|100|233.630000||
B|SLV|20251217|09:40:27|S|100|59.380000||
B|SOUN|20251217|09:40:27|S|10|11.380000||
B|SPY|20251217|09:40:27|S|2|678.699300||
B|TSLA|20251217|09:40:27|S|41|490.580000||
B|AMD|20251217|09:40:28|S|22|208.020000||
B|BOXX|20251217|09:40:28|S|3|114.819300||
B|COPX|20251217|09:40:28|S|13|69.330000||
B|LYFT|20251217|09:40:28|S|6|19.229100||
B|NFLX|20251217|09:40:28|S|20|96.680000||
B|NVDA|20251217|09:40:28|S|1|174.067000||
B|PDD|20251217|09:40:28|S|94|106.461400||
B|PYPL|20251217|09:40:28|S|109|61.200000||
B|SLV|20251217|09:40:28|S|1100|59.385000||
B|SLV|20251217|09:40:28|S|2000|59.390000||
B|TSLQ|20251217|09:40:28|S|3|17.310000||
B|TXN|20251217|09:40:28|S|15|179.123300||
B|XOM|20251217|09:40:28|S|1|115.715000||
B|BULL|20251217|09:40:29|S|100|8.700000||
B|GEV|20251217|09:40:29|S|50|675.375000||
B|LLY|20251217|09:40:29|S|1|1051.450000||
B|NKE|20251217|09:40:29|S|3|66.280000||
B|NVDA|20251217|09:40:29|S|400|174.060000||
B|ONDS|20251217|09:40:29|S|45|8.327300||
B|ORCL|20251217|09:40:29|S|221|182.380000||
B|PDD|20251217|09:40:29|S|10|106.538400||
B|PDD|20251217|09:40:29|S|10|106.540000||
B|PLTR|20251217|09:40:29|S|50|185.840000||
B|RKLB|20251217|09:40:29|S|50|54.870000||
B|STX|20251217|09:40:29|S|2|289.510000||
B|UMAC|20251217|09:40:29|S|300|9.580000||
B|AMD|20251217|09:40:30|S|20|208.200000||
B|BNR|20251217|09:40:30|S|100|19.720000||
B|CDE|20251217|09:40:30|S|100|17.089100||
B|EXPE|20251217|09:40:30|S|56|283.670000||
B|EXPE|20251217|09:40:30|S|99|283.720000||
B|META|20251217|09:40:30|S|2|654.780000||
B|META|20251217|09:40:30|S|7|654.780000||
B|NKTR|20251217|09:40:30|S|2|50.645000||
B|NVDA|20251217|09:40:30|S|100|174.071200||
B|NVDA|20251217|09:40:30|S|200|174.094600||
B|TSLA|20251217|09:40:30|S|1|490.920000||
B|TSLA|20251217|09:40:30|S|1|490.964800||
B|TWLO|20251217|09:40:30|S|20|138.810000||
B|ASTS|20251217|09:40:31|S|100|67.670000||
B|ASTS|20251217|09:40:31|S|366|67.730000||
B|CCJ|20251217|09:40:31|S|100|87.210000||
B|CRCL|20251217|09:40:31|S|10|84.340000||
B|CRCL|20251217|09:40:31|S|10|84.340000||
B|CRDO|20251217|09:40:31|S|50|140.230000||
B|CSIQ|20251217|09:40:31|S|700|24.480000||
B|GOOG|20251217|09:40:31|S|100|302.600000||
B|NBIS|20251217|09:40:31|S|20|80.440000||
B|NFLX|20251217|09:40:31|S|1|96.630000||
B|NVDA|20251217|09:40:31|S|1|174.079000||
B|NVDA|20251217|09:40:31|S|100|174.108800||
B|OKLO|20251217|09:40:31|S|600|83.200000||
B|TSLA|20251217|09:40:31|S|7|491.045000||
B|TSLA|20251217|09:40:31|S|18|491.149500||
B|TSLA|20251217|09:40:31|S|30|491.080000||
B|AAPL|20251217|09:40:32|S|68|275.930000||
B|DXYZ|20251217|09:40:32|S|50|33.180000||
B|EWZ|20251217|09:40:32|S|4|31.145000||
B|EWZ|20251217|09:40:32|S|61|31.145000||
B|EWZ|20251217|09:40:32|S|200|31.145000||
B|EWZ|20251217|09:40:32|S|200|31.145000||
B|FNGD|20251217|09:40:32|S|1951|5.293800||
B|HOOD|20251217|09:40:32|S|50|122.250000||
B|HUT|20251217|09:40:32|S|1|43.197800||
B|IONQ|20251217|09:40:32|S|300|50.520000||
B|MRNA|20251217|09:40:32|S|40|30.759100||
B|NVDA|20251217|09:40:32|S|50|174.100900||
B|PLTR|20251217|09:40:32|S|77|185.920000||
B|RBLX|20251217|09:40:32|S|5|88.920000||
B|SOXS|20251217|09:40:32|S|200|3.409300||
B|SOXS|20251217|09:40:32|S|1721|3.409500||
B|TSLA|20251217|09:40:32|S|20|491.019500||
B|TSLA|20251217|09:40:32|S|85|491.090000||
B|VEA|20251217|09:40:32|S|23|62.489300||
B|VZLA|20251217|09:40:32|S|50|5.169300||
B|ASTS|20251217|09:40:33|S|15|67.703500||
B|ASTS|20251217|09:40:33|S|145|67.760000||
B|CDE|20251217|09:40:33|S|100|17.109100||
B|CRWV|20251217|09:40:33|S|1|67.520000||
B|DNUT|20251217|09:40:33|S|107|4.518800||
B|EWZ|20251217|09:40:33|S|100|31.145000||
B|MIST|20251217|09:40:33|S|4|2.105000||
B|NU|20251217|09:40:33|S|7|15.985000||
B|TSLA|20251217|09:40:33|S|1|490.957500||
B|TSLA|20251217|09:40:33|S|34|490.950000||
B|TSLA|20251217|09:40:33|S|50|490.950000||
B|VERI|20251217|09:40:33|S|200|5.393000||
B|VOO|20251217|09:40:33|S|1|624.160000||
B|ABNB|20251217|09:40:34|S|50|135.640000||
B|GE|20251217|09:40:34|S|10|299.000000||
B|HOOD|20251217|09:40:34|S|80|122.180000||
B|NVDA|20251217|09:40:34|S|10|173.941800||
B|NVDA|20251217|09:40:34|S|200|173.960000||
B|ONDS|20251217|09:40:34|S|1|8.329300||
B|OUNZ|20251217|09:40:34|S|30|41.715000||
B|PSTG|20251217|09:40:34|S|165|69.050000||
B|PSX|20251217|09:40:34|S|100|131.550000||
B|QLD|20251217|09:40:34|S|50|69.659300||
B|SLV|20251217|09:40:34|S|5|59.399300||
B|SNDK|20251217|09:40:34|S|20|212.380000||
B|TSLA|20251217|09:40:34|S|80|490.600000||
B|TSLA|20251217|09:40:34|S|100|490.624300||
B|UNH|20251217|09:40:34|S|50|331.160000||
B|VET|20251217|09:40:34|S|300|8.119300||
B|AFRM|20251217|09:40:35|S|100|74.980000||
B|ATPC|20251217|09:40:35|E|3000|0.139500||
B|IONZ|20251217|09:40:35|S|3|20.239100||
B|IWM|20251217|09:40:35|S|25|251.268300||
B|NVDA|20251217|09:40:35|S|100|173.895600||
B|NVDA|20251217|09:40:35|S|400|173.899100||
B|PYPL|20251217|09:40:35|S|30|61.230000||
B|SPY|20251217|09:40:35|S|15|678.727300||
B|TECK|20251217|09:40:35|S|45|44.540000||
B|TSLA|20251217|09:40:35|S|3|490.395000||
B|UNH|20251217|09:40:35|S|50|331.340000||
B|YCBD|20251217|09:40:35|S|119|2.280000||
B|AMZN|20251217|09:40:36|S|30|223.820000||
B|APP|20251217|09:40:36|S|200|678.569000||
B|AVGO|20251217|09:40:36|S|25|335.040000||
B|BRK/B|20251217|09:40:36|S|100|501.100000||
B|CRCL|20251217|09:40:36|S|30|84.280000||
B|GRAB|20251217|09:40:36|S|20|4.910000||
B|NVDA|20251217|09:40:36|S|100|173.865000||
B|RKLB|20251217|09:40:36|S|100|54.720000||
B|RKLB|20251217|09:40:36|S|500|54.720000||
B|SOFI|20251217|09:40:36|S|50|26.495000||
B|TSLA|20251217|09:40:36|S|1|490.210000||
B|TSLA|20251217|09:40:36|S|25|489.980000||
B|TSLA|20251217|09:40:36|S|40|490.070000||
B|TSLA|20251217|09:40:36|S|100|490.020000||
B|TSLA|20251217|09:40:36|S|350|490.040000||
B|XLB|20251217|09:40:36|S|400|45.149200||
B|ASTS|20251217|09:40:37|S|100|67.680000||
B|AVGO|20251217|09:40:37|S|40|335.100000||
B|GEV|20251217|09:40:37|S|10|675.120000||
B|MS|20251217|09:40:37|S|6|179.090000||
B|NRDS|20251217|09:40:37|S|100|14.720000||
B|NVDA|20251217|09:40:37|S|20|173.909300||
B|NVDA|20251217|09:40:37|S|100|173.899000||
B|PBR|20251217|09:40:37|S|6|11.765000||
B|PBR|20251217|09:40:37|S|8|11.765000||
B|SEDG|20251217|09:40:37|S|170|30.430000||
B|WULF|20251217|09:40:37|S|380|13.111000||
B|ZS|20251217|09:40:37|S|40|233.375000||
B|ZS|20251217|09:40:37|S|80|233.475000||
B|AMD|20251217|09:40:38|S|23|207.960000||
B|AMD|20251217|09:40:38|S|77|207.960000||
B|AMZN|20251217|09:40:38|S|90|223.800000||
B|API|20251217|09:40:38|S|100|4.038200||
B|BITF|20251217|09:40:38|S|500|2.520000||
B|CRWV|20251217|09:40:38|S|1|67.520000||
B|CRWV|20251217|09:40:38|S|900|67.532500||
B|GOOGL|20251217|09:40:38|S|26|301.162500||
B|MSOX|20251217|09:40:38|S|4|11.090000||
B|NVDA|20251217|09:40:38|S|80|173.899000||
B|NVDA|20251217|09:40:38|S|100|173.905000||
B|NVDA|20251217|09:40:38|S|133|173.905000||
B|PLTR|20251217|09:40:38|S|1|185.625000||
B|SPY|20251217|09:40:38|S|3|678.709200||
B|SPY|20251217|09:40:38|S|4|678.710000||
B|TLRY|20251217|09:40:38|S|3|14.170000||
B|TSLA|20251217|09:40:38|S|43|490.110000||
B|XP|20251217|09:40:38|S|400|16.345000||
B|XP|20251217|09:40:38|S|2900|16.350000||
B|DXYZ|20251217|09:40:39|S|100|33.150000||
B|GGLL|20251217|09:40:39|S|50|90.500000||
B|KAVL|20251217|09:40:39|S|1000|0.208000||
B|META|20251217|09:40:39|S|8|654.670000||
B|NVDA|20251217|09:40:39|S|12|173.899000||
B|PLTR|20251217|09:40:39|S|1|185.620000||
B|TSLA|20251217|09:40:39|S|100|490.100000||
B|AAL|20251217|09:40:40|S|1|15.740000||
B|AKAN|20251217|09:40:40|S|100|1.020000||
B|AMZN|20251217|09:40:40|S|50|223.790000||
B|AMZN|20251217|09:40:40|S|100|223.790000||
B|ANET|20251217|09:40:40|S|5|124.200000||
B|NFLX|20251217|09:40:40|S|158|96.620000||
B|NVDA|20251217|09:40:40|S|1|173.917400||
B|NVDA|20251217|09:40:40|S|100|173.899400||
B|PLTR|20251217|09:40:40|S|1|185.630000||
B|TSLA|20251217|09:40:40|S|10|490.140000||
B|TSLA|20251217|09:40:40|S|200|490.150000||
B|TYRA|20251217|09:40:40|S|50|23.303500||
B|AVGO|20251217|09:40:41|S|40|335.119500||
B|COIN|20251217|09:40:41|S|3|255.740000||
B|CRWV|20251217|09:40:41|S|1|67.580000||
B|FCX|20251217|09:40:41|S|10|47.680000||
B|FUBO|20251217|09:40:41|S|100|2.675000||
B|GRNY|20251217|09:40:41|S|100|24.925000||
B|IWM|20251217|09:40:41|S|5|251.205000||
B|LITE|20251217|09:40:41|S|27|326.180000||
B|LITE|20251217|09:40:41|S|73|326.189000||
B|NKTR|20251217|09:40:41|E|1|50.926300||
B|ONDS|20251217|09:40:41|S|15|8.319300||
B|ORCL|20251217|09:40:41|S|1|182.340000||
B|SNDK|20251217|09:40:41|S|100|212.990000||
B|TSLA|20251217|09:40:41|S|54|490.270000||
B|TSLL|20251217|09:40:41|S|150|23.082800||
B|AMZN|20251217|09:40:42|S|4|223.779500||
B|LULU|20251217|09:40:42|S|16|201.390000||
B|MA|20251217|09:40:42|S|3|567.250000||
B|NKTR|20251217|09:40:42|S|100|50.890000||
B|NKTR|20251217|09:40:42|S|200|50.920000||
B|NVDA|20251217|09:40:42|S|100|173.995600||
B|ORCL|20251217|09:40:42|S|5|182.440000||
B|PLTR|20251217|09:40:42|S|400|185.680000||
B|SQQQ|20251217|09:40:42|S|20|71.569300||
B|VET|20251217|09:40:42|S|50|8.117100||
B|AMD|20251217|09:40:43|S|3|208.140000||
B|AMZN|20251217|09:40:43|S|90|223.770000||
B|ASTS|20251217|09:40:43|S|100|67.590000||
B|AVGO|20251217|09:40:43|S|5|335.190000||
B|CRWV|20251217|09:40:43|S|10|67.590000||
B|DDL|20251217|09:40:43|S|300|2.420000||
B|FRMI|20251217|09:40:43|S|2|9.460000||
B|FRMI|20251217|09:40:43|S|60|9.510000||
B|GEV|20251217|09:40:43|S|160|676.415000||
B|HOOD|20251217|09:40:43|S|100|122.120000||
B|HUT|20251217|09:40:43|S|15|43.330500||
B|HUT|20251217|09:40:43|S|342|43.310000||
B|IONQ|20251217|09:40:43|S|10|50.645000||
B|META|20251217|09:40:43|S|6|655.060000||
B|NFLX|20251217|09:40:43|S|109|96.569000||
B|RGTZ|20251217|09:40:43|S|40|20.610000||
B|RZLV|20251217|09:40:43|S|541|3.350000||
B|RZLV|20251217|09:40:43|S|1000|3.349300||
B|SLI|20251217|09:40:43|S|100|4.935000||
B|SLV|20251217|09:40:43|S|100|59.395000||
B|SPY|20251217|09:40:43|S|25|678.717200||
B|TSLA|20251217|09:40:43|S|39|490.690000||
B|BNR|20251217|09:40:44|S|100|19.720000||
B|DRI|20251217|09:40:44|S|125|188.241800||
B|GLUE|20251217|09:40:44|S|7|18.170000||
B|LAC|20251217|09:40:44|S|100|5.105000||
B|MRNA|20251217|09:40:44|S|2|30.733100||
B|NBIG|20251217|09:40:44|S|200|6.140000||
B|RZLV|20251217|09:40:44|S|40|3.350000||
B|SPY|20251217|09:40:44|S|5|678.725000||
B|TSLA|20251217|09:40:44|S|59|490.700000||
B|VVPR|20251217|09:40:44|S|100|3.120000||
B|BND|20251217|09:40:45|S|210|74.215000||
B|BULL|20251217|09:40:45|S|100|8.710000||
B|FIG|20251217|09:40:45|S|144|36.610000||
B|FROG|20251217|09:40:45|S|30|66.340000||
B|GOOGL|20251217|09:40:45|S|100|301.269700||
B|GTLB|20251217|09:40:45|S|300|38.600000||
B|MU|20251217|09:40:45|S|50|233.835000||
B|RXRX|20251217|09:40:45|S|1|4.750000||
B|RXRX|20251217|09:40:45|S|24|4.750000||
B|SQM|20251217|09:40:45|S|5|68.880000||
B|TQQQ|20251217|09:40:45|S|100|52.055000||
B|TSLA|20251217|09:40:45|S|5|490.540000||
B|VYNE|20251217|09:40:45|S|800|0.678400||
B|XOM|20251217|09:40:45|S|3|115.631200||
B|YCBD|20251217|09:40:45|S|100|2.288400||
B|AFRM|20251217|09:40:46|S|2|74.990000||
B|AMD|20251217|09:40:46|S|99|208.050000||
B|CDE|20251217|09:40:46|S|50|17.097000||
B|GTLB|20251217|09:40:46|S|147|38.590000||
B|HUT|20251217|09:40:46|S|100|43.360000||
B|IREN|20251217|09:40:46|S|100|36.520000||
B|META|20251217|09:40:46|S|3|654.980000||
B|MSOS|20251217|09:40:46|S|100|6.955000||
B|QBTS|20251217|09:40:46|S|10|26.475000||
B|TQQQ|20251217|09:40:46|S|112|52.055000||
B|AMD|20251217|09:40:47|S|164|208.070000||
B|ASTS|20251217|09:40:47|S|48|67.660000||
B|AVGO|20251217|09:40:47|S|400|335.127200||
B|EPI|20251217|09:40:47|S|13|45.155000||
B|HOOD|20251217|09:40:47|S|100|121.915000||
B|IONZ|20251217|09:40:47|S|68|20.179300||
B|PDD|20251217|09:40:47|S|50|106.430000||
B|RCL|20251217|09:40:47|S|40|286.370000||
B|TLRY|20251217|09:40:47|S|500|14.217800||
B|TSLA|20251217|09:40:47|S|10|490.365000||
B|AMZN|20251217|09:40:48|S|1|223.750000||
B|AVGO|20251217|09:40:48|S|10|335.620000||
B|CRCL|20251217|09:40:48|S|10|84.426500||
B|HUT|20251217|09:40:48|S|5|43.392200||
B|HUT|20251217|09:40:48|S|5|43.393000||
B|INCY|20251217|09:40:48|S|600|98.240000||
B|IWM|20251217|09:40:48|S|100|251.220000||
B|NVDA|20251217|09:40:48|S|65|174.000700||
B|QQQ|20251217|09:40:48|S|1|610.794400||
B|QXO|20251217|09:40:48|S|79|21.290000||
B|RKLB|20251217|09:40:48|S|258|54.910000||
B|TSLA|20251217|09:40:48|S|50|490.310000||
B|UNH|20251217|09:40:48|S|10|331.300000||
B|WPM|20251217|09:40:48|S|17|115.110000||
B|AFRM|20251217|09:40:49|S|100|75.152300||
B|AMZN|20251217|09:40:49|S|100|223.757600||
B|AVGO|20251217|09:40:49|S|1|335.727300||
B|AVGO|20251217|09:40:49|S|4|335.720000||
B|AVGO|20251217|09:40:49|S|154|335.730000||
B|BNTX|20251217|09:40:49|S|25|92.940000||
B|MCK|20251217|09:40:49|S|3|811.825000||
B|NVDA|20251217|09:40:49|S|5|174.039300||
B|NVDA|20251217|09:40:49|S|25|174.029300||
B|NVDA|20251217|09:40:49|S|46|174.001000||
B|NVDA|20251217|09:40:49|S|100|174.005700||
B|NVDA|20251217|09:40:49|S|100|174.039300||
B|OPBK|20251217|09:40:49|S|100|14.950000||
B|TSLA|20251217|09:40:49|S|11|490.470000||
B|TSLA|20251217|09:40:49|S|46|490.390000||
B|TSLA|20251217|09:40:49|S|59|490.390000||
B|TSLQ|20251217|09:40:49|S|40|17.349400||
B|AGQ|20251217|09:40:50|S|200|140.024900||
B|AMD|20251217|09:40:50|S|200|208.380000||
B|ARDX|20251217|09:40:50|S|1|6.010000||
B|CRWD|20251217|09:40:50|S|2|486.310000||
B|MCO|20251217|09:40:50|S|5|499.491000||
B|META|20251217|09:40:50|S|50|655.225000||
B|MS|20251217|09:40:50|S|200|178.990000||
B|NVDA|20251217|09:40:50|S|5|174.124000||
B|PLTR|20251217|09:40:50|S|500|185.815000||
B|RZLV|20251217|09:40:50|S|400|3.350000||
B|SLV|20251217|09:40:50|S|100|59.410000||
B|SLV|20251217|09:40:50|S|500|59.405000||
B|SOXS|20251217|09:40:50|S|48|3.400000||
B|TLRY|20251217|09:40:50|S|300|14.199000||
B|AMD|20251217|09:40:51|S|40|208.400000||
B|AMD|20251217|09:40:51|S|99|208.419500||
B|AMD|20251217|09:40:51|S|500|208.420000||
B|BNAI|20251217|09:40:51|E|110|1.490500||
B|HUT|20251217|09:40:51|S|65|43.582200||
B|NBIS|20251217|09:40:51|S|100|80.450000||
B|NVDA|20251217|09:40:51|S|24|174.140000||
B|NVDA|20251217|09:40:51|S|76|174.140000||
B|NVDA|20251217|09:40:51|S|100|174.130700||
B|NXDR|20251217|09:40:51|S|4|2.177500||
B|OKLO|20251217|09:40:51|S|700|83.170000||
B|OKLS|20251217|09:40:51|S|700|17.050000||
B|PLTR|20251217|09:40:51|S|100|185.960000||
B|PPLT|20251217|09:40:51|S|10|173.930000||
B|SMH|20251217|09:40:51|S|771|350.460000||
B|TE|20251217|09:40:51|S|5|5.648400||
B|TE|20251217|09:40:51|S|100|5.660000||
B|TLRY|20251217|09:40:51|S|200|14.181000||
B|TSLA|20251217|09:40:51|S|57|490.465000||
B|UDMY|20251217|09:40:51|S|100|6.860000||
B|AMD|20251217|09:40:52|S|4|208.380000||
B|AMD|20251217|09:40:52|S|40|208.520000||
B|AMZN|20251217|09:40:52|S|1|223.798500||
B|BE|20251217|09:40:52|S|10|88.864800||
B|CSIQ|20251217|09:40:52|S|100|24.530000||
B|CSIQ|20251217|09:40:52|S|100|24.540000||
B|NVDA|20251217|09:40:52|S|19|174.189100||
B|NVDA|20251217|09:40:52|S|100|174.159000||
B|NVDA|20251217|09:40:52|S|100|174.195000||
B|NVDA|20251217|09:40:52|S|100|174.209100||
B|SNDK|20251217|09:40:52|S|1|214.980000||
B|TSLA|20251217|09:40:52|S|200|490.480000||
B|CGC|20251217|09:40:53|S|500|2.170000||
B|CRDO|20251217|09:40:53|S|283|140.750000||
B|CRWD|20251217|09:40:53|S|300|485.980000||
B|HOOD|20251217|09:40:53|S|21|122.267900||
B|HOOD|20251217|09:40:53|S|21|122.270000||
B|HOOD|20251217|09:40:53|S|41|122.280000||
B|HOOD|20251217|09:40:53|S|88|122.410000||
B|HOOD|20251217|09:40:53|S|100|122.390000||
B|NVDA|20251217|09:40:53|S|38|174.269100||
B|NVDA|20251217|09:40:53|S|100|174.199100||
B|TSLA|20251217|09:40:53|S|9|490.787200||
B|TSLA|20251217|09:40:53|S|9|490.790000||
B|XBP|20251217|09:40:53|S|100|5.200000||
B|AFRM|20251217|09:40:54|S|60|75.134500||
B|AFRM|20251217|09:40:54|S|73|75.140000||
B|AMD|20251217|09:40:54|S|76|208.700000||
B|CRWV|20251217|09:40:54|S|214|67.730000||
B|GOOGL|20251217|09:40:54|S|1|301.360000||
B|HOOD|20251217|09:40:54|S|20|122.460000||
B|HUT|20251217|09:40:54|S|8|43.627800||
B|NVDA|20251217|09:40:54|S|80|174.299000||
B|ORCL|20251217|09:40:54|S|1|182.770000||
B|RIOT|20251217|09:40:54|S|500|13.738800||
B|RNP|20251217|09:40:54|S|110|19.640000||
B|SOXS|20251217|09:40:54|S|2|3.389300||
B|TE|20251217|09:40:54|S|12|5.660000||
B|TSLA|20251217|09:40:54|S|20|490.760000||
B|TSLA|20251217|09:40:54|S|22|490.760000||
B|TSLA|20251217|09:40:54|S|69|490.855000||
B|UBER|20251217|09:40:54|S|2|79.960000||
B|UVIX|20251217|09:40:54|S|13|7.060000||
B|VALE|20251217|09:40:54|S|136|12.755000||
B|AAPL|20251217|09:40:55|S|4|276.060000||
B|ABEV|20251217|09:40:55|S|1|2.530000||
B|AFRM|20251217|09:40:55|S|200|75.050000||
B|AFRM|20251217|09:40:55|S|200|75.050000||
B|COIN|20251217|09:40:55|S|81|256.480000||
B|CSIQ|20251217|09:40:55|S|792|24.770000||
B|HOOD|20251217|09:40:55|S|15|122.440000||
B|KOD|20251217|09:40:55|S|50|28.510000||
B|LQD|20251217|09:40:55|S|25|110.470000||
B|MSFT|20251217|09:40:55|S|2|477.480000||
B|NVDA|20251217|09:40:55|S|2|174.270600||
B|RXRX|20251217|09:40:55|S|158|4.759300||
B|SNDK|20251217|09:40:55|S|5|215.140000||
B|SNDK|20251217|09:40:55|S|5|215.255000||
B|SNDK|20251217|09:40:55|S|200|215.255000||
B|SOXS|20251217|09:40:55|S|2|3.389300||
B|TSLA|20251217|09:40:55|S|17|490.860000||
B|TSLA|20251217|09:40:55|S|30|490.690000||
B|VTGN|20251217|09:40:55|S|100|0.871900||
B|VXX|20251217|09:40:55|S|120|29.391900||
B|XLF|20251217|09:40:55|S|18|54.975000||
B|AAPL|20251217|09:40:56|S|100|276.020000||
B|AMD|20251217|09:40:56|S|15|208.720000||
B|AVGO|20251217|09:40:56|S|36|335.880000||
B|FSLR|20251217|09:40:56|S|35|263.595800||
B|NOW|20251217|09:40:56|S|240|791.420000||
B|QBTS|20251217|09:40:56|S|500|26.610000||
B|RKLB|20251217|09:40:56|S|80|55.130000||
B|RXRX|20251217|09:40:56|S|500|4.766200||
B|SNDK|20251217|09:40:56|S|144|214.979000||
B|TNA|20251217|09:40:56|S|100|48.727100||
B|TNA|20251217|09:40:56|S|100|48.727300||
B|TQQQ|20251217|09:40:56|S|600|52.182400||
B|VTI|20251217|09:40:56|S|5|334.608800||
B|VTI|20251217|09:40:56|S|13|334.638600||
B|VYNE|20251217|09:40:56|S|300|0.679900||
B|AAPL|20251217|09:40:57|S|100|276.050000||
B|ETHA|20251217|09:40:57|S|100|22.157300||
B|FIG|20251217|09:40:57|S|2|36.736500||
B|IVZ|20251217|09:40:57|S|20|26.600000||
B|MPC|20251217|09:40:57|S|21|175.100000||
B|MU|20251217|09:40:57|S|6|234.900000||
B|PDD|20251217|09:40:57|S|100|106.409100||
B|QUBT|20251217|09:40:57|S|100|11.259300||
B|TMUS|20251217|09:40:57|S|40|200.820000||
B|TSLA|20251217|09:40:57|S|10|490.670000||
B|VYNE|20251217|09:40:57|S|140|0.677900||
B|AAPL|20251217|09:40:58|S|25|276.138300||
B|AAPL|20251217|09:40:58|S|100|276.100000||
B|AAPL|20251217|09:40:58|S|2000|276.110000||
B|AMD|20251217|09:40:58|S|100|208.710000||
B|AVGO|20251217|09:40:58|S|32|335.985000||
B|BROS|20251217|09:40:58|S|20|63.210000||
B|COST|20251217|09:40:58|S|1|867.870000||
B|CSIQ|20251217|09:40:58|S|20|24.774600||
B|CSIQ|20251217|09:40:58|S|100|24.780000||
B|NFLX|20251217|09:40:58|S|160|96.595000||
B|NVDA|20251217|09:40:58|S|100|174.277400||
B|ONDS|20251217|09:40:58|S|300|8.329300||
B|RZLV|20251217|09:40:58|S|250|3.350000||
B|USAR|20251217|09:40:58|S|23|15.430000||
B|FXY|20251217|09:40:59|S|50|59.135000||
B|HOOD|20251217|09:40:59|S|21|122.610000||
B|HUT|20251217|09:40:59|S|50|43.700000||
B|HUT|20251217|09:40:59|S|400|43.685000||
B|IREN|20251217|09:40:59|S|35|36.615000||
B|NVDA|20251217|09:40:59|S|100|174.229200||
B|NVDA|20251217|09:40:59|S|100|174.239000||
B|PTIR|20251217|09:40:59|S|54|31.240000||
B|RBRK|20251217|09:40:59|S|50|76.370000||
B|RGTI|20251217|09:40:59|S|700|24.768900||
B|SNAP|20251217|09:40:59|S|1|7.485000||
B|TSLA|20251217|09:40:59|S|1|490.235000||
B|TSLA|20251217|09:40:59|S|2|490.215000||
B|TSLA|20251217|09:40:59|S|50|490.182400||
B|TSLA|20251217|09:40:59|S|55|490.270000||
B|WIX|20251217|09:40:59|S|2|104.340000||
B|YCBD|20251217|09:40:59|S|300|2.305000||
B|ZM|20251217|09:40:59|S|200|88.940000||
B|AAPL|20251217|09:41:00|S|50|276.120000||
B|AAPL|20251217|09:41:00|S|50|276.135000||
B|ALVO|20251217|09:41:00|S|100|5.020000||
B|DKNG|20251217|09:41:00|S|509|34.530000||
B|EEM|20251217|09:41:00|S|4|53.245000||
B|GLD|20251217|09:41:00|S|2|398.740000||
B|MRNA|20251217|09:41:00|S|50|30.748300||
B|MU|20251217|09:41:00|S|3|235.100000||
B|NFLX|20251217|09:41:00|S|400|96.607600||
B|RGTI|20251217|09:41:00|S|500|24.770000||
B|TSLA|20251217|09:41:00|S|20|490.560000||
B|TSLA|20251217|09:41:00|S|70|490.550000||
B|UVIX|20251217|09:41:00|S|50|7.050000||
B|VTI|20251217|09:41:00|S|1|334.698600||
B|BE|20251217|09:41:01|S|6|89.092700||
B|GOOGL|20251217|09:41:01|S|50|301.444400||
B|HOOD|20251217|09:41:01|S|38|122.737900||
B|HOOD|20251217|09:41:01|S|65|122.695000||
B|HOOD|20251217|09:41:01|S|100|122.740000||
B|HOOD|20251217|09:41:01|S|200|122.740000||
B|HUT|20251217|09:41:01|S|12|43.910000||
B|HUT|20251217|09:41:01|S|230|43.890500||
B|MSFT|20251217|09:41:01|S|1|477.530000||
B|MU|20251217|09:41:01|S|1|235.090000||
B|MU|20251217|09:41:01|S|4|235.090000||
B|ORCL|20251217|09:41:01|S|30|183.060000||
B|ORCL|20251217|09:41:01|S|35|183.060000||
B|SOUN|20251217|09:41:01|S|686|11.440000||
B|SQQQ|20251217|09:41:01|S|70|71.339300||
B|TSLA|20251217|09:41:01|S|64|490.500000||
B|YCBD|20251217|09:41:01|S|200|2.305000||
B|YCBD|20251217|09:41:01|S|652|2.305000||
B|AFRM|20251217|09:41:02|S|100|75.236100||
B|AMD|20251217|09:41:02|S|50|208.850000||
B|AMD|20251217|09:41:02|S|100|208.847400||
B|AVGO|20251217|09:41:02|S|10|336.120000||
B|AVGO|20251217|09:41:02|S|80|336.140000||
B|HOOD|20251217|09:41:02|S|10|122.570000||
B|NVDA|20251217|09:41:02|S|100|174.295100||
B|NVDA|20251217|09:41:02|S|200|174.265600||
B|PLTR|20251217|09:41:02|S|299|186.290000||
B|PSLV|20251217|09:41:02|S|100|21.710000||
B|PYPL|20251217|09:41:02|S|3|61.180000||
B|SOUN|20251217|09:41:02|S|1069|11.439600||
B|SOXL|20251217|09:41:02|S|50|40.628000||
B|TSLA|20251217|09:41:02|S|11|490.410000||
B|TSLA|20251217|09:41:02|S|35|490.535000||
B|TZA|20251217|09:41:02|S|10|7.080000||
B|UPST|20251217|09:41:02|S|100|47.840000||
B|UVXY|20251217|09:41:02|S|100|41.890000||
B|UVXY|20251217|09:41:02|S|100|41.910000||
B|UVXY|20251217|09:41:02|S|400|41.870000||
B|ZIM|20251217|09:41:02|S|3|20.765000||
B|CELH|20251217|09:41:03|S|20|41.830000||
B|COPX|20251217|09:41:03|S|100|69.430000||
B|COPX|20251217|09:41:03|S|288|69.427800||
B|FSLR|20251217|09:41:03|S|50|263.690000||
B|HUT|20251217|09:41:03|S|376|43.920000||
B|HUT|20251217|09:41:03|S|742|43.900000||
B|MARA|20251217|09:41:03|S|18|10.787500||
B|NCNO|20251217|09:41:03|S|100|24.590000||
B|NVDL|20251217|09:41:03|S|50|77.538600||
B|NVDL|20251217|09:41:03|S|200|77.575000||
B|PHYS|20251217|09:41:03|S|100|33.180000||
B|RZLV|20251217|09:41:03|S|298|3.350000||
B|SHOP|20251217|09:41:03|S|6|166.900000||
B|AMD|20251217|09:41:04|S|50|208.760000||
B|AMZN|20251217|09:41:04|S|50|223.766300||
B|AVGO|20251217|09:41:04|S|25|336.030000||
B|AVGO|20251217|09:41:04|S|134|335.886600||
B|BBAR|20251217|09:41:04|S|4|16.760000||
B|BE|20251217|09:41:04|S|50|89.327100||
B|BE|20251217|09:41:04|S|95|89.100000||
B|ENOV|20251217|09:41:04|S|140|26.940000||
B|FRMI|20251217|09:41:04|S|60|9.420000||
B|HUT|20251217|09:41:04|S|1|43.920000||
B|NVDA|20251217|09:41:04|S|5|174.195600||
B|NVDA|20251217|09:41:04|S|30|174.209000||
B|NVDL|20251217|09:41:04|S|90|77.480000||
B|OKLO|20251217|09:41:04|S|5|83.900000||
B|ORCL|20251217|09:41:04|S|1|182.700000||
B|PPLT|20251217|09:41:04|S|10|174.130000||
B|RXRX|20251217|09:41:04|S|2000|4.787300||
B|SNDK|20251217|09:41:04|S|30|215.090000||
B|SPY|20251217|09:41:04|S|180|679.070000||
B|TSLA|20251217|09:41:04|S|83|490.385000||
B|CRWV|20251217|09:41:05|S|200|67.730000||
B|CSIQ|20251217|09:41:05|S|50|24.870000||
B|GOOGL|20251217|09:41:05|S|5|301.278400||
B|GOOGL|20251217|09:41:05|S|10|301.217500||
B|INTC|20251217|09:41:05|S|9|37.360700||
B|LULU|20251217|09:41:05|S|100|201.360000||
B|LULU|20251217|09:41:05|S|197|201.370000||
B|MA|20251217|09:41:05|S|10|566.670000||
B|NBIS|20251217|09:41:05|S|100|80.855000||
B|NFLX|20251217|09:41:05|S|9|96.597500||
B|NVDA|20251217|09:41:05|S|100|174.145000||
B|ORCL|20251217|09:41:05|S|800|182.595000||
B|PDD|20251217|09:41:05|S|200|106.450000||
B|RGTI|20251217|09:41:05|S|120|24.865000||
B|SHOP|20251217|09:41:05|S|8|166.900000||
B|TQQQ|20251217|09:41:05|S|400|52.142700||
B|TSLA|20251217|09:41:05|S|55|490.190000||
B|TSLA|20251217|09:41:05|S|80|490.280000||
B|ZIM|20251217|09:41:05|S|50|20.787000||
B|AVGO|20251217|09:41:06|S|50|335.496600||
B|BE|20251217|09:41:06|S|45|89.450000||
B|CRSP|20251217|09:41:06|S|101|57.700000||
B|GEV|20251217|09:41:06|S|1|678.510000||
B|GEV|20251217|09:41:06|S|15|678.510000||
B|GOOG|20251217|09:41:06|S|50|302.620000||
B|GOOGL|20251217|09:41:06|S|18|301.350000||
B|MPC|20251217|09:41:06|S|39|175.150000||
B|NEM|20251217|09:41:06|S|1|99.460000||
B|NVDA|20251217|09:41:06|S|1|174.119000||
B|NVDA|20251217|09:41:06|S|30|174.159300||
B|TSDD|20251217|09:41:06|S|1400|7.205000||
B|AKAN|20251217|09:41:07|E|5000|1.017900||
B|ASTS|20251217|09:41:07|S|100|68.150000||
B|ASTS|20251217|09:41:07|S|100|68.180000||
B|BE|20251217|09:41:07|S|50|89.329800||
B|COIN|20251217|09:41:07|S|80|256.009000||
B|GME|20251217|09:41:07|S|50|22.647500||
B|MU|20251217|09:41:07|S|50|234.820000||
B|NBIS|20251217|09:41:07|S|200|80.750000||
B|NVDA|20251217|09:41:07|S|1100|174.128300||
B|ONDS|20251217|09:41:07|S|700|8.319100||
B|ORCL|20251217|09:41:07|S|5|182.520000||
B|QCOM|20251217|09:41:07|S|100|177.080000||
B|TKO|20251217|09:41:07|S|2|213.440000||
B|ALB|20251217|09:41:08|S|4|136.830000||
B|AMD|20251217|09:41:08|S|24|208.710000||
B|ENPH|20251217|09:41:08|S|100|33.000000||
B|HOOD|20251217|09:41:08|S|100|122.545000||
B|HUT|20251217|09:41:08|S|198|43.890000||
B|MET|20251217|09:41:08|S|5|82.560000||
B|MU|20251217|09:41:08|S|1|234.960000||
B|NVDA|20251217|09:41:08|S|20|174.219100||
B|NVDA|20251217|09:41:08|S|25|174.210000||
B|NVDA|20251217|09:41:08|S|25|174.210000||
B|OC|20251217|09:41:08|S|93|114.170000||
B|PDD|20251217|09:41:08|S|25|106.452700||
B|QUBT|20251217|09:41:08|S|100|11.309300||
B|RGTI|20251217|09:41:08|S|50|24.879400||
B|SRXH|20251217|09:41:08|S|100|0.359900||
B|TQQQ|20251217|09:41:08|S|100|52.130700||
B|TSLA|20251217|09:41:08|S|80|490.720000||
B|TSLA|20251217|09:41:08|S|149|490.626100||
B|TSLA|20251217|09:41:08|S|200|490.623300||
B|TSLA|20251217|09:41:08|S|600|490.620000||
B|UBER|20251217|09:41:08|S|50|79.920000||
B|WVE|20251217|09:41:08|S|232|17.117900||
B|WVE|20251217|09:41:08|S|258|17.120000||
B|YCBD|20251217|09:41:08|S|15|2.275000||
B|AMZN|20251217|09:41:09|S|18|223.810000||
B|AVGO|20251217|09:41:09|S|1|335.700000||
B|BTQ|20251217|09:41:09|S|90|6.925000||
B|NEM|20251217|09:41:09|S|1|99.460000||
B|NVDA|20251217|09:41:09|S|100|174.269400||
B|NVDL|20251217|09:41:09|S|7|77.538400||
B|NVDL|20251217|09:41:09|S|8|77.540000||
B|RZLV|20251217|09:41:09|S|100|3.360000||
B|SOFI|20251217|09:41:09|S|1800|26.570000||
B|SPY|20251217|09:41:09|S|7|679.125000||
B|TSDD|20251217|09:41:09|S|1200|7.195000||
B|YCBD|20251217|09:41:09|S|175|2.275000||
B|CORZ|20251217|09:41:10|S|3300|15.110000||
B|CRCL|20251217|09:41:10|S|100|84.740000||
B|CWVX|20251217|09:41:10|S|140|21.030000||
B|ETHU|20251217|09:41:10|S|50|54.060000||
B|ETHU|20251217|09:41:10|S|100|54.060000||
B|ETHU|20251217|09:41:10|S|150|54.060000||
B|ETHU|20251217|09:41:10|S|200|54.050000||
B|EWJ|20251217|09:41:10|S|43|80.455000||
B|FNV|20251217|09:41:10|S|1|210.520000||
B|GLD|20251217|09:41:10|S|120|398.800000||
B|GLD|20251217|09:41:10|S|198|398.810000||
B|HUT|20251217|09:41:10|S|100|43.982000||
B|HUT|20251217|09:41:10|S|100|43.985900||
B|KR|20251217|09:41:10|S|20|62.785000||
B|MSTR|20251217|09:41:10|S|2|166.510000||
B|NFLX|20251217|09:41:10|S|4|96.685500||
B|NVDA|20251217|09:41:10|S|48|174.258400||
B|NVDA|20251217|09:41:10|S|50|174.250000||
B|NVDA|20251217|09:41:10|S|50|174.250000||
B|NVDA|20251217|09:41:10|S|200|174.280000||
B|OKLO|20251217|09:41:10|S|800|83.930000||
B|QCOM|20251217|09:41:10|S|29|177.150000||
B|RILY|20251217|09:41:10|S|200|5.715000||
B|SLV|20251217|09:41:10|S|96|59.460000||
B|SLV|20251217|09:41:10|S|600|59.460500||
B|SSRM|20251217|09:41:10|S|474|22.640000||
B|TSLQ|20251217|09:41:10|S|19|17.359800||
B|Z|20251217|09:41:10|S|22|70.088100||
B|AMZN|20251217|09:41:11|S|10|223.790000||
B|BABA|20251217|09:41:11|S|80|150.970000||
B|BEAT|20251217|09:41:11|S|10|3.830000||
B|ETHA|20251217|09:41:11|S|10|22.154500||
B|HOOD|20251217|09:41:11|S|2|122.410000||
B|HOOD|20251217|09:41:11|S|50|122.370000||
B|MU|20251217|09:41:11|S|10|235.490000||
B|NUVB|20251217|09:41:11|S|10|8.869000||
B|NVDA|20251217|09:41:11|S|24|174.275000||
B|NVDA|20251217|09:41:11|S|100|174.280000||
B|PLTR|20251217|09:41:11|S|60|186.340000||
B|RGTI|20251217|09:41:11|S|150|24.930000||
B|RMBS|20251217|09:41:11|S|3|96.820000||
B|TSLA|20251217|09:41:11|S|2|490.435000||
B|USD|20251217|09:41:11|S|50|48.110000||
B|AVGO|20251217|09:41:12|S|22|335.610000||
B|COIN|20251217|09:41:12|S|45|256.510000||
B|HUT|20251217|09:41:12|S|15|43.980000||
B|NFLX|20251217|09:41:12|S|20|96.709300||
B|ONDS|20251217|09:41:12|S|1189|8.320000||
B|PLTR|20251217|09:41:12|S|20|186.330000||
B|PLTR|20251217|09:41:12|S|20|186.330000||
B|PLTR|20251217|09:41:12|S|50|186.300000||
B|QS|20251217|09:41:12|S|112|11.830000||
B|TSLA|20251217|09:41:12|S|21|490.430000||
B|TUGN|20251217|09:41:12|S|100|25.430000||
B|VFF|20251217|09:41:12|S|23|4.648800||
B|W|20251217|09:41:12|S|20|101.200000||
B|ADTX|20251217|09:41:13|S|200|1.910000||
B|AKAN|20251217|09:41:13|S|100|1.020000||
B|DKNG|20251217|09:41:13|S|100|34.540000||
B|FSLR|20251217|09:41:13|S|4|263.800000||
B|GLD|20251217|09:41:13|S|100|398.768100||
B|GLD|20251217|09:41:13|S|220|398.770000||
B|GOOGL|20251217|09:41:13|S|1|301.088300||
B|GOOGL|20251217|09:41:13|S|11|301.088500||
B|HON|20251217|09:41:13|S|3|198.790000||
B|HUT|20251217|09:41:13|S|25|44.030000||
B|HUT|20251217|09:41:13|S|100|44.052200||
B|NFLX|20251217|09:41:13|S|12|96.767500||
B|NFLX|20251217|09:41:13|S|20|96.759300||
B|NVDX|20251217|09:41:13|S|70|15.640000||
B|PFE|20251217|09:41:13|S|309|25.290000||
B|PFE|20251217|09:41:13|S|3000|25.290400||
B|RKLB|20251217|09:41:13|S|120|55.310000||
B|SHOP|20251217|09:41:13|S|8|166.820000||
B|SOXL|20251217|09:41:13|S|70|40.620000||
B|TLRY|20251217|09:41:13|S|220|14.030000||
B|TSLA|20251217|09:41:13|S|25|490.280000||
B|XLE|20251217|09:41:13|S|10|44.240000||
B|AFRM|20251217|09:41:14|S|100|75.200000||
B|CLX|20251217|09:41:14|S|100|101.080000||
B|CVX|20251217|09:41:14|S|400|148.501500||
B|EVCM|20251217|09:41:14|S|200|12.860000||
B|NVDA|20251217|09:41:14|S|100|174.245000||
B|QS|20251217|09:41:14|S|100|11.824600||
B|ROBN|20251217|09:41:14|S|80|67.014500||
B|SANM|20251217|09:41:14|S|1|149.550000||
B|TIGO|20251217|09:41:14|S|10|53.410000||
B|TSLA|20251217|09:41:14|S|25|490.140000||
B|TSLA|20251217|09:41:14|S|28|490.180000||
B|VTGN|20251217|09:41:14|S|100|0.870000||
B|AFRM|20251217|09:41:15|S|50|75.220000||
B|AVGO|20251217|09:41:15|S|30|335.410000||
B|ENPH|20251217|09:41:15|S|150|33.020000||
B|GOOGL|20251217|09:41:15|S|1|301.108300||
B|MSFT|20251217|09:41:15|S|2|477.630000||
B|NVDA|20251217|09:41:15|S|84|174.365000||
B|NVDU|20251217|09:41:15|S|25|104.566600||
B|NVDU|20251217|09:41:15|S|25|104.570000||
B|QCOM|20251217|09:41:15|S|100|177.130000||
B|RGTI|20251217|09:41:15|S|100|24.875000||
B|SHOP|20251217|09:41:15|S|2|166.903800||
B|SHOP|20251217|09:41:15|S|3|166.910000||
B|SOXL|20251217|09:41:15|S|113|40.605000||
B|SPY|20251217|09:41:15|S|20|679.112100||
B|TSLA|20251217|09:41:15|S|20|490.195000||
B|TSLA|20251217|09:41:15|S|48|490.102900||
B|URTH|20251217|09:41:15|S|107|184.150000||
B|AMZN|20251217|09:41:16|S|13|223.790000||
B|CRCL|20251217|09:41:16|S|6|84.690000||
B|GOOGL|20251217|09:41:16|S|10|301.090000||
B|GS|20251217|09:41:16|S|2|893.470000||
B|HOOD|20251217|09:41:16|S|50|122.430000||
B|HUT|20251217|09:41:16|S|100|44.000000||
B|MSI|20251217|09:41:16|S|1|372.951000||
B|NFLX|20251217|09:41:16|S|50|96.849300||
B|NVDA|20251217|09:41:16|S|100|174.339300||
B|QURE|20251217|09:41:16|S|50|25.390000||
B|RBRK|20251217|09:41:16|S|2|76.465300||
B|RXRX|20251217|09:41:16|S|50|4.828300||
B|SOUN|20251217|09:41:16|S|350|11.435000||
B|SQM|20251217|09:41:16|S|100|69.250000||
B|TSLL|20251217|09:41:16|S|100|23.057200||
B|GDX|20251217|09:41:17|S|100|85.984400||
B|HOOD|20251217|09:41:17|S|12|122.150000||
B|IBIO|20251217|09:41:17|S|157|2.115000||
B|LLY|20251217|09:41:17|S|1|1056.010000||
B|NFLX|20251217|09:41:17|S|25|96.835000||
B|NVDA|20251217|09:41:17|S|300|174.251700||
B|ONDS|20251217|09:41:17|S|75|8.309300||
B|ORCL|20251217|09:41:17|S|15|182.530000||
B|QCOM|20251217|09:41:17|S|24|177.130000||
B|SOXS|20251217|09:41:17|S|2998|3.385000||
B|TSLA|20251217|09:41:17|S|48|489.640000||
B|AMD|20251217|09:41:18|S|100|208.520000||
B|CAKE|20251217|09:41:18|S|40|49.140000||
B|CRWV|20251217|09:41:18|S|3|67.660000||
B|CSIQ|20251217|09:41:18|S|80|24.815000||
B|FRMI|20251217|09:41:18|S|1|9.400000||
B|FRMI|20251217|09:41:18|S|18|9.400000||
B|GMED|20251217|09:41:18|S|20|85.970000||
B|GOOP|20251217|09:41:18|S|100|37.460000||
B|NFLX|20251217|09:41:18|S|9|96.839500||
B|ORCL|20251217|09:41:18|S|23|182.555000||
B|PLTR|20251217|09:41:18|S|100|186.341500||
B|SKYT|20251217|09:41:18|S|100|16.180000||
B|TSLA|20251217|09:41:18|S|30|489.480000||
B|TSLA|20251217|09:41:18|S|45|489.740000||
B|TSLA|20251217|09:41:18|S|90|489.740000||
B|TSLL|20251217|09:41:18|S|300|23.025000||
B|TSLL|20251217|09:41:18|S|700|23.009300||
B|VGK|20251217|09:41:18|S|50|83.105000||
B|WDC|20251217|09:41:18|S|33|176.950000||
B|ATPC|20251217|09:41:19|S|132|0.137200||
B|CRDO|20251217|09:41:19|S|30|140.770000||
B|FLNC|20251217|09:41:19|S|300|21.165000||
B|GOOGL|20251217|09:41:19|S|2|300.808300||
B|GOOGL|20251217|09:41:19|S|100|300.769100||
B|HUT|20251217|09:41:19|S|50|43.930000||
B|NVDA|20251217|09:41:19|S|1|174.255000||
B|NVDA|20251217|09:41:19|S|1|174.255000||
B|NVDL|20251217|09:41:19|S|100|77.540000||
B|OKLO|20251217|09:41:19|S|50|83.735000||
B|PDD|20251217|09:41:19|S|50|106.440000||
B|TECK|20251217|09:41:19|S|56|44.640000||
B|TSLA|20251217|09:41:19|S|4|489.720000||
B|TSLA|20251217|09:41:19|S|10|489.720000||
B|ZTO|20251217|09:41:19|S|500|20.990000||
B|AMD|20251217|09:41:20|S|85|208.230000||
B|AMD|20251217|09:41:20|S|100|208.290000||
B|AVGO|20251217|09:41:20|S|32|335.420000||
B|CSCO|20251217|09:41:20|S|1|77.530000||
B|HL|20251217|09:41:20|S|10|19.428800||
B|NVDA|20251217|09:41:20|S|1|174.239000||
B|NVDA|20251217|09:41:20|S|20|174.240000||
B|PLTR|20251217|09:41:20|S|1|186.300000||
B|QBTS|20251217|09:41:20|S|20|26.560000||
B|QCOM|20251217|09:41:20|S|16|177.110000||
B|QCOM|20251217|09:41:20|S|100|177.090000||
B|SSRM|20251217|09:41:20|S|80|22.656000||
B|SSRM|20251217|09:41:20|S|300|22.650000||
B|TOST|20251217|09:41:20|S|5|35.430000||
B|TSLA|20251217|09:41:20|S|5|489.630000||
B|TSLA|20251217|09:41:20|S|25|489.590000||
B|TSLL|20251217|09:41:20|S|100|23.015000||
B|VIG|20251217|09:41:20|S|1|220.650000||
B|COIN|20251217|09:41:21|S|2|256.055200||
B|COIN|20251217|09:41:21|S|5|255.910500||
B|CORZ|20251217|09:41:21|S|1200|15.120000||
B|CRWV|20251217|09:41:21|S|3|67.600000||
B|GOOGL|20251217|09:41:21|S|2|300.730000||
B|HOOY|20251217|09:41:21|S|1|51.180000||
B|KOD|20251217|09:41:21|S|600|28.480000||
B|LEN|20251217|09:41:21|S|4|113.160000||
B|NFLX|20251217|09:41:21|S|25|96.735000||
B|TSLA|20251217|09:41:21|S|20|489.610000||
B|TSLL|20251217|09:41:21|S|100|23.022500||
B|VRT|20251217|09:41:21|S|30|156.030000||
B|ZS|20251217|09:41:21|S|40|233.245000||
B|ANET|20251217|09:41:22|S|67|124.350000||
B|BOXX|20251217|09:41:22|S|200|114.819600||
B|CRCL|20251217|09:41:22|S|1000|84.525000||
B|KLAC|20251217|09:41:22|S|15|1233.100000||
B|KOD|20251217|09:41:22|S|100|28.470000||
B|NVDA|20251217|09:41:22|S|200|174.259200||
B|ORCL|20251217|09:41:22|S|10|182.480000||
B|PDD|20251217|09:41:22|S|1|106.388800||
B|QS|20251217|09:41:22|S|675|11.790000||
B|SMR|20251217|09:41:22|S|30|16.989300||
B|TSLA|20251217|09:41:22|S|5|489.810000||
B|TSLA|20251217|09:41:22|S|21|489.860000||
B|TSLA|20251217|09:41:22|S|40|490.020000||
B|TSLA|20251217|09:41:22|S|40|490.045000||
B|TSLA|20251217|09:41:22|S|67|490.010000||
B|TSLA|20251217|09:41:22|S|263|489.900000||
B|TSLA|20251217|09:41:22|S|440|489.840000||
B|YSXT|20251217|09:41:22|S|200|1.560000||
B|LFMD|20251217|09:41:23|S|50|3.397500||
B|NFLX|20251217|09:41:23|S|3|96.767500||
B|NVDA|20251217|09:41:23|S|8|174.220000||
B|ORCL|20251217|09:41:23|S|115|182.400000||
B|PDD|20251217|09:41:23|S|5|106.370000||
B|PLTU|20251217|09:41:23|S|10|82.410000||
B|QBTS|20251217|09:41:23|S|25|26.530000||
B|QS|20251217|09:41:23|S|434|11.770000||
B|SGOV|20251217|09:41:23|S|400|100.555000||
B|SLVR|20251217|09:41:23|S|118|56.450000||
B|TQQQ|20251217|09:41:23|S|30|52.125000||
B|VT|20251217|09:41:23|S|27|140.775000||
B|ZTO|20251217|09:41:23|S|1000|21.020000||
B|CALM|20251217|09:41:24|S|20|86.363300||
B|DXYZ|20251217|09:41:24|S|100|33.150000||
B|GDX|20251217|09:41:24|S|200|85.980000||
B|GOOGL|20251217|09:41:24|S|1|300.809500||
B|GOOGL|20251217|09:41:24|S|2|300.780000||
B|IONQ|20251217|09:41:24|S|100|50.700000||
B|IWM|20251217|09:41:24|S|65|251.350000||
B|QCOM|20251217|09:41:24|S|60|177.200000||
B|QLD|20251217|09:41:24|S|2|69.697500||
B|QURE|20251217|09:41:24|S|50|25.310000||
B|YSXT|20251217|09:41:24|S|200|1.560000||
B|AMD|20251217|09:41:25|S|100|208.400000||
B|CIFR|20251217|09:41:25|S|50|15.360900||
B|ENPH|20251217|09:41:25|S|2|33.018000||
B|ENPH|20251217|09:41:25|S|3|33.020000||
B|HY|20251217|09:41:25|S|100|31.770000||
B|NFLX|20251217|09:41:25|S|2|96.740000||
B|NFLX|20251217|09:41:25|S|3|96.740000||
B|NFLX|20251217|09:41:25|S|39|96.740000||
B|NFLX|20251217|09:41:25|S|55|96.744600||
B|NVDA|20251217|09:41:25|S|9|174.170000||
B|NVDA|20251217|09:41:25|S|20|174.175000||
B|OKLO|20251217|09:41:25|S|50|83.345000||
B|ORCL|20251217|09:41:25|S|4|182.350000||
B|PDD|20251217|09:41:25|S|1|106.388600||
B|RKLB|20251217|09:41:25|S|200|55.080000||
B|RZLV|20251217|09:41:25|S|2091|3.340000||
B|SOXL|20251217|09:41:25|S|1|40.545000||
B|SUPV|20251217|09:41:25|S|2|11.100000||
B|VOO|20251217|09:41:25|S|1|624.230000||
B|ACN|20251217|09:41:26|S|7|275.680000||
B|AFRM|20251217|09:41:26|S|8|74.940000||
B|BE|20251217|09:41:26|S|5|88.503100||
B|CIFR|20251217|09:41:26|S|200|15.360000||
B|CLS|20251217|09:41:26|S|6|284.410000||
B|EL|20251217|09:41:26|S|120|105.400000||
B|GOOG|20251217|09:41:26|S|190|302.060000||
B|PDD|20251217|09:41:26|S|90|106.326600||
B|SUPV|20251217|09:41:26|S|2|11.100000||
B|SUPV|20251217|09:41:26|S|2|11.128000||
B|XBI|20251217|09:41:26|S|70|122.820000||
B|AVGO|20251217|09:41:27|S|80|334.980000||
B|AVGO|20251217|09:41:27|S|631|335.000000||
B|BITF|20251217|09:41:27|S|40|2.535000||
B|BITF|20251217|09:41:27|S|1000|2.540000||
B|DIS|20251217|09:41:27|S|20|111.150000||
B|DIS|20251217|09:41:27|S|21|111.150000||
B|DNUT|20251217|09:41:27|S|1992|4.510000||
B|GME|20251217|09:41:27|S|1|22.708500||
B|HUT|20251217|09:41:27|S|30|43.860000||
B|IONQ|20251217|09:41:27|S|10|50.700000||
B|IONQ|20251217|09:41:27|S|50|50.700000||
B|ORCL|20251217|09:41:27|S|30|182.180000||
B|QCOM|20251217|09:41:27|S|29|177.170000||
B|RXRX|20251217|09:41:27|S|20|4.830000||
B|RXRX|20251217|09:41:27|S|60|4.829700||
B|SNDK|20251217|09:41:27|S|100|214.530000||
B|SPUU|20251217|09:41:27|S|50|182.225000||
B|SUPV|20251217|09:41:27|S|2|11.095000||
B|TSLA|20251217|09:41:27|S|36|489.804100||
B|YCBD|20251217|09:41:27|S|2327|2.280000||
B|AG|20251217|09:41:28|S|100|16.527300||
B|CORZ|20251217|09:41:28|S|44|15.080000||
B|CORZ|20251217|09:41:28|S|56|15.065000||
B|GOOGL|20251217|09:41:28|S|2|300.710000||
B|HLT|20251217|09:41:28|S|100|288.115000||
B|IBIT|20251217|09:41:28|S|100|49.670000||
B|REAL|20251217|09:41:28|S|100|14.670000||
B|RXRX|20251217|09:41:28|S|2|4.820000||
B|RXRX|20251217|09:41:28|S|391|4.819700||
B|SIL|20251217|09:41:28|S|2|82.798300||
B|TSLL|20251217|09:41:28|S|700|23.032800||
B|YCBD|20251217|09:41:28|S|200|2.265000||
B|ADTX|20251217|09:41:29|S|10|1.898500||
B|CSIQ|20251217|09:41:29|S|6|24.848300||
B|HUT|20251217|09:41:29|S|17|43.840000||
B|IRBT|20251217|09:41:29|S|100|0.837200||
B|LEN|20251217|09:41:29|S|40|113.530000||
B|LEN|20251217|09:41:29|S|60|113.600000||
B|MDT|20251217|09:41:29|S|1|98.289500||
B|NFLX|20251217|09:41:29|S|30|96.830000||
B|NVDA|20251217|09:41:29|S|1|174.107300||
B|NVDA|20251217|09:41:29|S|20|174.105000||
B|NVDA|20251217|09:41:29|S|50|174.119000||
B|NVDA|20251217|09:41:29|S|100|174.110000||
B|NVDA|20251217|09:41:29|S|201|174.110000||
B|RIG|20251217|09:41:29|S|80|3.900000||
B|ZS|20251217|09:41:29|S|40|232.910000||
B|ZS|20251217|09:41:29|S|40|232.910000||
B|ZS|20251217|09:41:29|S|40|232.910000||
B|ZS|20251217|09:41:29|S|80|232.910000||
B|ADTX|20251217|09:41:30|S|167|1.900000||
B|ADTX|20251217|09:41:30|S|200|1.900000||
B|CWVX|20251217|09:41:30|S|250|20.840000||
B|DVN|20251217|09:41:30|S|14|36.105200||
B|GLD|20251217|09:41:30|S|10|398.740000||
B|HOOD|20251217|09:41:30|S|5|122.030000||
B|IRE|20251217|09:41:30|S|90|5.750000||
B|IRE|20251217|09:41:30|S|400|5.750000||
B|NFLX|20251217|09:41:30|S|2|96.845000||
B|NOW|20251217|09:41:30|S|1|790.670000||
B|NVDA|20251217|09:41:30|S|8|174.145000||
B|NVDA|20251217|09:41:30|S|15|174.135000||
B|NVDA|20251217|09:41:30|S|70|174.130000||
B|NVDA|20251217|09:41:30|S|200|174.136600||
B|NVDX|20251217|09:41:30|S|20|15.620000||
B|NVDX|20251217|09:41:30|S|60|15.615000||
B|QCOM|20251217|09:41:30|S|14|177.170000||
B|QCOM|20251217|09:41:30|S|25|177.210000||
B|SLV|20251217|09:41:30|S|150|59.417200||
B|TMO|20251217|09:41:30|S|2|572.030000||
B|TSLA|20251217|09:41:30|S|11|489.810000||
B|XLE|20251217|09:41:30|S|200|44.229300||
B|AMD|20251217|09:41:31|S|100|208.200000||
B|AMD|20251217|09:41:31|S|151|208.180000||
B|AVGO|20251217|09:41:31|S|3|335.135000||
B|CMA|20251217|09:41:31|S|30|88.330000||
B|COIN|20251217|09:41:31|S|5|255.830000||
B|MSFT|20251217|09:41:31|S|12|477.420000||
B|NMFC|20251217|09:41:31|S|115|9.260000||
B|OKLO|20251217|09:41:31|S|100|83.410000||
B|PDD|20251217|09:41:31|S|1|106.238500||
B|TE|20251217|09:41:31|S|90|5.646900||
B|B|20251217|09:41:32|S|150|43.530000||
B|CLPT|20251217|09:41:32|S|25|14.169200||
B|DIS|20251217|09:41:32|S|200|111.170000||
B|ESLT|20251217|09:41:32|S|17|542.440000||
B|FSLR|20251217|09:41:32|S|11|263.620000||
B|GEV|20251217|09:41:32|S|10|677.210000||
B|HOOD|20251217|09:41:32|S|50|121.915000||
B|HUT|20251217|09:41:32|S|40|43.870000||
B|MRNA|20251217|09:41:32|S|50|30.730800||
B|MSTR|20251217|09:41:32|S|80|165.490000||
B|MU|20251217|09:41:32|S|20|234.860000||
B|NVDA|20251217|09:41:32|S|2|174.010000||
B|NVDA|20251217|09:41:32|S|10|174.050000||
B|NVDA|20251217|09:41:32|S|14|174.025000||
B|ORCL|20251217|09:41:32|S|5|181.870000||
B|ORCL|20251217|09:41:32|S|10|181.865000||
B|PDD|20251217|09:41:32|S|300|106.225000||
B|QCOM|20251217|09:41:32|S|120|177.220000||
B|RXRX|20251217|09:41:32|S|2000|4.805000||
B|USO|20251217|09:41:32|S|20|67.165000||
B|VRT|20251217|09:41:32|S|2|155.660000||
B|ZS|20251217|09:41:32|S|40|232.890000||
B|B|20251217|09:41:33|S|250|43.530000||
B|B|20251217|09:41:33|S|304|43.530000||
B|BBAR|20251217|09:41:33|S|8|16.690000||
B|BBAR|20251217|09:41:33|S|106|16.690000||
B|BBAR|20251217|09:41:33|S|178|16.690000||
B|BMNR|20251217|09:41:33|S|100|31.070000||
B|CNQ|20251217|09:41:33|S|20|31.309300||
B|FIG|20251217|09:41:33|S|3|36.645000||
B|HOOD|20251217|09:41:33|S|57|121.880000||
B|HOOD|20251217|09:41:33|S|1000|121.870000||
B|INSM|20251217|09:41:33|S|3|202.930000||
B|IREX|20251217|09:41:33|S|28|9.760000||
B|MSTR|20251217|09:41:33|S|1|165.540000||
B|MSTX|20251217|09:41:33|S|10|4.650000||
B|NVDA|20251217|09:41:33|S|3|173.875000||
B|NVDA|20251217|09:41:33|S|100|173.925000||
B|ORCL|20251217|09:41:33|S|10|181.790000||
B|TSLA|20251217|09:41:33|S|48|489.660000||
B|TSLQ|20251217|09:41:33|S|50|17.415000||
B|BBAR|20251217|09:41:34|S|2|16.697800||
B|BBAR|20251217|09:41:34|S|200|16.690000||
B|BITF|20251217|09:41:34|S|592|2.530000||
B|BITO|20251217|09:41:34|S|20|12.920000||
B|GOOGL|20251217|09:41:34|S|34|300.890000||
B|HOOD|20251217|09:41:34|S|23|121.790000||
B|NVDA|20251217|09:41:34|S|2|173.839000||
B|NVDA|20251217|09:41:34|S|100|173.871900||
B|NVDA|20251217|09:41:34|S|200|173.885000||
B|NVDA|20251217|09:41:34|S|400|173.877800||
B|ORCL|20251217|09:41:34|S|15|181.630000||
B|QCOM|20251217|09:41:34|S|100|177.260000||
B|SGML|20251217|09:41:34|S|500|11.880000||
B|SSRM|20251217|09:41:34|S|150|22.670600||
B|TSLA|20251217|09:41:34|S|3|489.466300||
B|TSLA|20251217|09:41:34|S|5|489.515000||
B|TSLA|20251217|09:41:34|S|23|489.450000||
B|TSLA|20251217|09:41:34|S|35|489.450000||
B|TSLA|20251217|09:41:34|S|60|489.400000||
B|TSLA|20251217|09:41:34|S|219|489.550000||
B|VOR|20251217|09:41:34|S|20|16.320000||
B|ALB|20251217|09:41:35|S|20|137.430000||
B|AVGO|20251217|09:41:35|S|3|334.880000||
B|AVGO|20251217|09:41:35|S|50|334.840000||
B|BMNR|20251217|09:41:35|S|500|31.075000||
B|COIN|20251217|09:41:35|S|80|255.560000||
B|COIN|20251217|09:41:35|S|400|255.570000||
B|COIN|20251217|09:41:35|S|480|255.490000||
B|DIS|20251217|09:41:35|S|50|111.210000||
B|HUM|20251217|09:41:35|S|5|256.951800||
B|NVDA|20251217|09:41:35|S|94|173.890900||
B|ORCL|20251217|09:41:35|S|320|181.510000||
B|QQQ|20251217|09:41:35|S|50|610.671000||
B|RXRX|20251217|09:41:35|S|700|4.819300||
B|SPY|20251217|09:41:35|S|11|678.762100||
B|TQQQ|20251217|09:41:35|S|85|52.035000||
B|TSLA|20251217|09:41:35|S|20|489.412600||
B|UNH|20251217|09:41:35|S|6|331.230000||
B|UNH|20251217|09:41:35|S|37|331.260000||
B|UPST|20251217|09:41:35|S|100|47.715000||
B|ACN|20251217|09:41:36|S|95|275.690000||
B|CRCL|20251217|09:41:36|S|25|84.160000||
B|CVNA|20251217|09:41:36|S|25|459.870000||
B|DINO|20251217|09:41:36|S|300|47.945000||
B|GOLF|20251217|09:41:36|S|5|85.050000||
B|NTR|20251217|09:41:36|S|2|62.561800||
B|NVDA|20251217|09:41:36|S|10|173.879100||
B|NVDA|20251217|09:41:36|S|19|173.879100||
B|PLTR|20251217|09:41:36|S|100|186.064000||
B|TSLA|20251217|09:41:36|S|15|489.270000||
B|TSLA|20251217|09:41:36|S|50|489.290000||
B|TSLL|20251217|09:41:36|S|1400|22.990500||
B|UNH|20251217|09:41:36|S|3|331.260000||
B|USD|20251217|09:41:36|S|25|47.910000||
B|VYNE|20251217|09:41:36|S|2000|0.665600||
B|YCBD|20251217|09:41:36|S|300|2.207300||
B|YCBD|20251217|09:41:36|S|640|2.210000||
B|AVGO|20251217|09:41:37|S|96|334.740000||
B|BBAR|20251217|09:41:37|S|7|16.688000||
B|CAKE|20251217|09:41:37|S|186|49.325400||
B|CRWV|20251217|09:41:37|S|200|67.260000||
B|LITE|20251217|09:41:37|S|20|327.950000||
B|MSTR|20251217|09:41:37|S|3|165.440000||
B|NVDA|20251217|09:41:37|S|20|173.815000||
B|NVDA|20251217|09:41:37|S|600|173.830000||
B|NVDU|20251217|09:41:37|S|1|103.920000||
B|QCOM|20251217|09:41:37|S|11|177.180000||
B|QCOM|20251217|09:41:37|S|17|177.250000||
B|QQQM|20251217|09:41:37|S|87|251.410000||
B|SOXL|20251217|09:41:37|S|1|40.375000||
B|TSLA|20251217|09:41:37|S|2|489.360000||
B|TSLA|20251217|09:41:37|S|2|489.470000||
B|TSLA|20251217|09:41:37|S|75|489.480000||
B|TSLQ|20251217|09:41:37|S|108|17.417400||
B|UGRO|20251217|09:41:37|S|200|0.429800||
B|BBAR|20251217|09:41:38|S|6|16.688000||
B|BBAR|20251217|09:41:38|S|34|16.688000||
B|BE|20251217|09:41:38|S|67|88.290000||
B|JBL|20251217|09:41:38|S|10|223.260000||
B|MSTR|20251217|09:41:38|S|100|165.350000||
B|NVDA|20251217|09:41:38|S|100|173.800900||
B|ORCL|20251217|09:41:38|S|80|181.220000||
B|PDD|20251217|09:41:38|S|2|106.128800||
B|SLVP|20251217|09:41:38|S|18|33.190000||
B|TSLA|20251217|09:41:38|S|3|489.310000||
B|VTGN|20251217|09:41:38|S|300|0.849500||
B|BG|20251217|09:41:39|S|1|92.750000||
B|EQNR|20251217|09:41:39|S|467|22.810000||
B|LEU|20251217|09:41:39|S|5|238.820000||
B|LITE|20251217|09:41:39|S|48|326.650000||
B|NVDA|20251217|09:41:39|S|2|173.749000||
B|NVDA|20251217|09:41:39|S|5|173.755000||
B|NVDA|20251217|09:41:39|S|80|173.781000||
B|NVDA|20251217|09:41:39|S|100|173.800700||
B|NVDA|20251217|09:41:39|S|232|173.740000||
B|QBTS|20251217|09:41:39|S|95|26.400000||
B|SOXS|20251217|09:41:39|S|60|3.405000||
B|TSLA|20251217|09:41:39|S|350|488.910000||
B|TSM|20251217|09:41:39|S|62|285.640000||
B|VST|20251217|09:41:39|S|23|168.770000||
B|WIX|20251217|09:41:39|S|200|104.560000||
B|YCBD|20251217|09:41:39|S|100|2.219400||
B|Z|20251217|09:41:39|S|200|69.960000||
B|BBAR|20251217|09:41:40|S|208|16.670000||
B|DBVT|20251217|09:41:40|S|100|24.320000||
B|NFLX|20251217|09:41:40|S|25|96.749300||
B|NFLX|20251217|09:41:40|S|25|96.759300||
B|NVDA|20251217|09:41:40|S|10|173.715000||
B|NVDA|20251217|09:41:40|S|10|173.750000||
B|NVDA|20251217|09:41:40|S|400|173.750000||
B|ORCL|20251217|09:41:40|S|20|181.280000||
B|SMCX|20251217|09:41:40|S|200|14.030000||
B|SMCX|20251217|09:41:40|S|300|14.020000||
B|SMCX|20251217|09:41:40|S|1900|14.020000||
B|TATT|20251217|09:41:40|S|5|40.220000||
B|TSLA|20251217|09:41:40|S|25|488.730000||
B|TSLA|20251217|09:41:40|S|93|488.870000||
B|TSLA|20251217|09:41:40|S|100|488.794000||
B|TSLA|20251217|09:41:40|S|100|488.840000||
B|TSLA|20251217|09:41:40|S|190|488.840000||
B|UPBD|20251217|09:41:40|S|1|17.580000||
B|VOO|20251217|09:41:40|S|1|623.935000||
B|AMD|20251217|09:41:41|S|100|207.820000||
B|CLS|20251217|09:41:41|S|9|282.920000||
B|COIN|20251217|09:41:41|S|3|255.100000||
B|ENGN|20251217|09:41:41|S|400|8.460000||
B|MU|20251217|09:41:41|S|30|234.430000||
B|ORCL|20251217|09:41:41|S|50|181.300000||
B|RXRX|20251217|09:41:41|S|250|4.799300||
B|SOLT|20251217|09:41:41|S|714|6.986300||
B|SQQQ|20251217|09:41:41|S|50|71.659300||
B|TSLA|20251217|09:41:41|S|2|488.705000||
B|TSLA|20251217|09:41:41|S|3|488.850000||
B|TSLA|20251217|09:41:41|S|22|488.730000||
B|TSLA|20251217|09:41:41|S|23|488.853100||
B|TSLA|20251217|09:41:41|S|100|488.693700||
B|VRT|20251217|09:41:41|S|100|155.265000||
B|VRT|20251217|09:41:41|S|100|155.265000||
B|XLE|20251217|09:41:41|S|8|44.200000||
B|ADTX|20251217|09:41:42|S|200|1.936200||
B|AG|20251217|09:41:42|S|200|16.489000||
B|AMD|20251217|09:41:42|S|3|207.870000||
B|AMD|20251217|09:41:42|S|7|207.866300||
B|AMD|20251217|09:41:42|S|100|207.856400||
B|AVGO|20251217|09:41:42|S|30|334.692400||
B|BBAR|20251217|09:41:42|S|94|16.670000||
B|CRWG|20251217|09:41:42|S|13|2.710000||
B|HUT|20251217|09:41:42|S|10|43.510000||
B|MS|20251217|09:41:42|S|31|179.000000||
B|MSTR|20251217|09:41:42|S|40|165.240000||
B|NVDA|20251217|09:41:42|S|228|173.670000||
B|NVDA|20251217|09:41:42|S|300|173.680000||
B|QCOM|20251217|09:41:42|S|100|177.380000||
B|QQQ|20251217|09:41:42|S|20|610.469100||
B|RCL|20251217|09:41:42|S|58|286.780000||
B|TSLA|20251217|09:41:42|S|25|488.810000||
B|TSLA|20251217|09:41:42|S|50|488.790000||
B|TSLA|20251217|09:41:42|S|70|488.845000||
B|TSLA|20251217|09:41:42|S|88|488.880000||
B|XP|20251217|09:41:42|S|1|16.273000||
B|YPF|20251217|09:41:42|S|2|34.598600||
B|AAPL|20251217|09:41:43|S|20|275.855000||
B|ARM|20251217|09:41:43|S|15|119.984900||
B|ARM|20251217|09:41:43|S|15|119.990000||
B|AVGO|20251217|09:41:43|S|50|334.530000||
B|CSIQ|20251217|09:41:43|S|300|24.848000||
B|IREN|20251217|09:41:43|S|29|36.365000||
B|LAR|20251217|09:41:43|S|164|5.190000||
B|NFE|20251217|09:41:43|S|100|1.280000||
B|NVDA|20251217|09:41:43|S|10|173.679000||
B|QQQ|20251217|09:41:43|S|2|610.429000||
B|SEDG|20251217|09:41:43|S|96|30.450000||
B|SEDG|20251217|09:41:43|S|100|30.445000||
B|SMR|20251217|09:41:43|S|2|16.899300||
B|SOXL|20251217|09:41:43|S|1|40.285000||
B|TSLA|20251217|09:41:43|S|500|488.960000||
B|USAR|20251217|09:41:43|S|2|15.280000||
B|ALIT|20251217|09:41:44|S|361|2.095000||
B|ALM|20251217|09:41:44|S|288|8.530000||
B|AMD|20251217|09:41:44|S|50|207.840000||
B|AVGO|20251217|09:41:44|S|10|334.659500||
B|AVGO|20251217|09:41:44|S|30|334.600000||
B|CRWD|20251217|09:41:44|S|5|486.520000||
B|DRN|20251217|09:41:44|S|200|8.630000||
B|DVLT|20251217|09:41:44|S|10|1.380000||
B|LITE|20251217|09:41:44|S|18|327.800000||
B|LITE|20251217|09:41:44|S|100|327.360000||
B|LITE|20251217|09:41:44|S|200|327.210000||
B|LITE|20251217|09:41:44|S|282|327.690000||
B|MOS|20251217|09:41:44|S|400|24.210000||
B|MSFT|20251217|09:41:44|S|20|477.230000||
B|NBIS|20251217|09:41:44|S|100|80.040000||
B|NBIS|20251217|09:41:44|S|200|80.030000||
B|NVDA|20251217|09:41:44|S|5|173.689100||
B|NVDA|20251217|09:41:44|S|7|173.687700||
B|NVDA|20251217|09:41:44|S|25|173.667700||
B|NVDX|20251217|09:41:44|S|400|15.540000||
B|ORCL|20251217|09:41:44|S|4|181.307800||
B|ORCL|20251217|09:41:44|S|15|181.350800||
B|ORCL|20251217|09:41:44|S|150|181.310000||
B|PDD|20251217|09:41:44|S|1|106.098500||
B|TGT|20251217|09:41:44|S|50|95.780000||
B|TSLA|20251217|09:41:44|S|10|488.976100||
B|TSLA|20251217|09:41:44|S|22|488.910000||
B|COIN|20251217|09:41:45|S|240|255.100000||
B|CRCL|20251217|09:41:45|S|100|84.310000||
B|NVDA|20251217|09:41:45|S|2|173.719100||
B|NVDA|20251217|09:41:45|S|61|173.695000||
B|PDD|20251217|09:41:45|S|1|106.088000||
B|QQQ|20251217|09:41:45|S|300|610.484600||
B|QQQ|20251217|09:41:45|S|400|610.500000||
B|SPYM|20251217|09:41:45|S|5|79.839300||
B|TSLA|20251217|09:41:45|S|29|489.160000||
B|VDE|20251217|09:41:45|S|1|123.490000||
B|AVB|20251217|09:41:46|S|3|179.033500||
B|CRM|20251217|09:41:46|S|100|258.140000||
B|DINO|20251217|09:41:46|S|200|47.930000||
B|IHRT|20251217|09:41:46|S|100|4.520000||
B|NFLX|20251217|09:41:46|S|50|96.789000||
B|NG|20251217|09:41:46|S|1300|9.810000||
B|NVDA|20251217|09:41:46|S|5|173.690000||
B|TSLA|20251217|09:41:46|S|5|489.066500||
B|TSLA|20251217|09:41:46|S|10|489.015000||
B|TSLA|20251217|09:41:46|S|20|489.077600||
B|TSLA|20251217|09:41:46|S|80|488.990000||
B|TSLA|20251217|09:41:46|S|80|489.060000||
B|TSM|20251217|09:41:46|S|20|285.540000||
B|AAPL|20251217|09:41:47|S|58|275.890000||
B|BRBR|20251217|09:41:47|S|123|30.010000||
B|DG|20251217|09:41:47|S|1|133.807800||
B|IONQ|20251217|09:41:47|S|86|50.460000||
B|NNN|20251217|09:41:47|S|37|40.390000||
B|NVDA|20251217|09:41:47|S|100|173.707500||
B|ORCL|20251217|09:41:47|S|4|181.367800||
B|QCOM|20251217|09:41:47|S|17|177.420000||
B|QS|20251217|09:41:47|S|206|11.740000||
B|SOXL|20251217|09:41:47|S|50|40.295000||
B|TFLO|20251217|09:41:47|S|20|50.530000||
B|TLRY|20251217|09:41:47|S|30|13.920900||
B|TSLA|20251217|09:41:47|S|481|488.620000||
B|AMD|20251217|09:41:48|S|100|207.830000||
B|AVGO|20251217|09:41:48|S|2|334.429500||
B|AVGO|20251217|09:41:48|S|5|334.370000||
B|AVGO|20251217|09:41:48|S|27|334.370000||
B|BABA|20251217|09:41:48|S|8|150.780000||
B|IONQ|20251217|09:41:48|S|70|50.461500||
B|MIGI|20251217|09:41:48|S|200|5.090000||
B|NNE|20251217|09:41:48|S|10|32.330000||
B|NVDA|20251217|09:41:48|S|100|173.719300||
B|PARR|20251217|09:41:48|S|16|38.650000||
B|PDD|20251217|09:41:48|S|1|106.068800||
B|RGTI|20251217|09:41:48|S|64|24.545000||
B|ROOT|20251217|09:41:48|S|200|79.350000||
B|XME|20251217|09:41:48|S|100|102.030000||
B|XME|20251217|09:41:48|S|200|102.000000||
B|AVGO|20251217|09:41:49|S|30|334.370000||
B|CRK|20251217|09:41:49|S|13|21.620000||
B|CRWV|20251217|09:41:49|S|50|67.140000||
B|GS|20251217|09:41:49|S|80|891.930000||
B|GS|20251217|09:41:49|S|200|891.810000||
B|NFLX|20251217|09:41:49|S|4|96.809300||
B|QQQ|20251217|09:41:49|S|100|610.449100||
B|RVTY|20251217|09:41:49|S|10|99.015000||
B|SMR|20251217|09:41:49|S|10|16.900000||
B|SWK|20251217|09:41:49|S|800|72.520000||
B|TSLA|20251217|09:41:49|S|22|488.654000||
B|TSLS|20251217|09:41:49|S|101|4.726000||
B|UVIX|20251217|09:41:49|S|1000|7.080000||
B|UVIX|20251217|09:41:49|S|20000|7.080000||
B|UVXY|20251217|09:41:49|S|300|42.020000||
B|AMD|20251217|09:41:50|S|100|207.760000||
B|AVGO|20251217|09:41:50|S|40|334.420000||
B|CRWV|20251217|09:41:50|S|80|67.110000||
B|NVDA|20251217|09:41:50|S|100|173.750000||
B|OKLO|20251217|09:41:50|S|200|82.997900||
B|ORCL|20251217|09:41:50|S|2|181.230000||
B|ORCL|20251217|09:41:50|S|30|181.230000||
B|ORCL|20251217|09:41:50|S|40|181.210000||
B|PDD|20251217|09:41:50|S|50|105.980000||
B|RDDT|20251217|09:41:50|S|159|230.110000||
B|RILY|20251217|09:41:50|S|120|5.710000||
B|RILY|20251217|09:41:50|S|1034|5.690000||
B|SERV|20251217|09:41:50|S|200|10.575000||
B|SOXL|20251217|09:41:50|S|1|40.290000||
B|SPYM|20251217|09:41:50|S|5|79.829300||
B|AVGO|20251217|09:41:51|S|160|334.325000||
B|ELF|20251217|09:41:51|S|106|79.570000||
B|NEM|20251217|09:41:51|S|100|99.360000||
B|NFLX|20251217|09:41:51|S|200|96.839300||
B|NVDA|20251217|09:41:51|S|200|173.745000||
B|ORCL|20251217|09:41:51|S|100|181.190000||
B|ORCX|20251217|09:41:51|S|10|15.080000||
B|PLTR|20251217|09:41:51|S|38|185.850000||
B|PLTR|20251217|09:41:51|S|200|185.852000||
B|PLTR|20251217|09:41:51|S|200|185.875000||
B|PLTR|20251217|09:41:51|S|338|185.850000||
B|RXRX|20251217|09:41:51|S|3200|4.799300||
B|TSLA|20251217|09:41:51|S|21|488.585300||
B|TSLA|20251217|09:41:51|S|50|488.580000||
B|TSLA|20251217|09:41:51|S|91|488.720000||
B|TSLA|20251217|09:41:51|S|180|488.680000||
B|VRT|20251217|09:41:51|S|8|155.170000||
B|AMD|20251217|09:41:52|S|5|207.836800||
B|AMD|20251217|09:41:52|S|5|207.840000||
B|APP|20251217|09:41:52|S|100|678.090000||
B|AVGO|20251217|09:41:52|S|5|334.299800||
B|CNXC|20251217|09:41:52|S|166|38.880000||
B|CRWV|20251217|09:41:52|S|70|67.060000||
B|META|20251217|09:41:52|S|20|654.835000||
B|MU|20251217|09:41:52|S|20|233.700000||
B|NFLX|20251217|09:41:52|S|1|96.819300||
B|ORCL|20251217|09:41:52|S|20|181.050000||
B|PLUG|20251217|09:41:52|S|300|2.385000||
B|QS|20251217|09:41:52|S|44|11.700000||
B|SLV|20251217|09:41:52|S|149|59.390000||
B|TQQQ|20251217|09:41:52|S|50|51.945000||
B|TSLA|20251217|09:41:52|S|6|488.560000||
B|TSLA|20251217|09:41:52|S|80|488.610000||
B|TSLA|20251217|09:41:52|S|100|488.570000||
B|VST|20251217|09:41:52|S|12|168.560000||
B|AVGO|20251217|09:41:53|S|25|334.212500||
B|CRWV|20251217|09:41:53|S|25|67.100000||
B|CRWV|20251217|09:41:53|S|100|67.100000||
B|GLD|20251217|09:41:53|S|1|398.650000||
B|HOOD|20251217|09:41:53|S|100|121.410000||
B|LCID|20251217|09:41:53|S|70|11.575000||
B|LCID|20251217|09:41:53|S|70|11.580000||
B|NFLX|20251217|09:41:53|S|5|96.817500||
B|NFLX|20251217|09:41:53|S|5|96.818000||
B|NVDA|20251217|09:41:53|S|1|173.595000||
B|NVDA|20251217|09:41:53|S|1|173.607300||
B|NVDA|20251217|09:41:53|S|10|173.595000||
B|NVDA|20251217|09:41:53|S|10|173.615000||
B|NVDA|20251217|09:41:53|S|100|173.595000||
B|ORCL|20251217|09:41:53|S|40|181.000000||
B|QS|20251217|09:41:53|S|66|11.695000||
B|RILY|20251217|09:41:53|S|20|5.650700||
B|SGML|20251217|09:41:53|S|100|11.810000||
B|THRY|20251217|09:41:53|S|600|5.920000||
B|TSLA|20251217|09:41:53|S|18|488.690000||
B|TSLA|20251217|09:41:53|S|50|488.750000||
B|VITL|20251217|09:41:53|S|40|33.060000||
B|AG|20251217|09:41:54|S|2|16.505000||
B|AMGN|20251217|09:41:54|S|50|328.050000||
B|CELH|20251217|09:41:54|S|25|41.648600||
B|CRWV|20251217|09:41:54|S|6|67.100000||
B|DIS|20251217|09:41:54|S|3|111.315000||
B|ETHA|20251217|09:41:54|S|200|22.099300||
B|MDB|20251217|09:41:54|S|1|422.840000||
B|NVDA|20251217|09:41:54|S|53|173.590000||
B|ORCL|20251217|09:41:54|S|50|181.130000||
B|RKLB|20251217|09:41:54|S|30|54.660000||
B|SMCI|20251217|09:41:54|S|160|31.480000||
B|SMCI|20251217|09:41:54|S|173|31.480000||
B|TSLA|20251217|09:41:54|S|40|488.880000||
B|TSLA|20251217|09:41:54|S|280|488.880000||
B|TWOpB|20251217|09:41:54|S|200|24.480000||
B|VGT|20251217|09:41:54|S|1|744.401500||
B|ZIM|20251217|09:41:54|S|100|20.820000||
B|CNR|20251217|09:41:55|S|11|84.100000||
B|CRWV|20251217|09:41:55|S|50|67.132200||
B|FSLR|20251217|09:41:55|S|13|263.310000||
B|NBIS|20251217|09:41:55|S|96|80.000000||
B|NBIS|20251217|09:41:55|S|200|80.010000||
B|NVDA|20251217|09:41:55|S|2|173.695000||
B|SQQQ|20251217|09:41:55|S|100|71.657300||
B|TSLA|20251217|09:41:55|S|50|488.803900||
B|TSLQ|20251217|09:41:55|S|2200|17.455000||
B|UPS|20251217|09:41:55|S|100|100.070000||
B|UPS|20251217|09:41:55|S|200|100.070000||
B|ZTO|20251217|09:41:55|S|5|20.995000||
B|AAPL|20251217|09:41:56|S|100|275.750000||
B|CRWV|20251217|09:41:56|S|5|67.170000||
B|IPDN|20251217|09:41:56|S|300|1.695000||
B|NFLX|20251217|09:41:56|S|15|96.825000||
B|NVDA|20251217|09:41:56|S|10|173.741200||
B|NVDA|20251217|09:41:56|S|80|173.710000||
B|NVDA|20251217|09:41:56|S|100|173.685000||
B|ONDS|20251217|09:41:56|S|200|8.200700||
B|PDD|20251217|09:41:56|S|50|106.060000||
B|PDD|20251217|09:41:56|S|50|106.065000||
B|SPY|20251217|09:41:56|S|1|678.544500||
B|TSLA|20251217|09:41:56|S|25|489.050000||
B|TSLA|20251217|09:41:56|S|50|489.020000||
B|TSLL|20251217|09:41:56|S|20|22.955000||
B|TSLQ|20251217|09:41:56|S|50|17.450000||
B|USD|20251217|09:41:56|S|25|47.810000||
B|AMZN|20251217|09:41:57|S|5|223.742000||
B|AMZN|20251217|09:41:57|S|6|223.740000||
B|MSFT|20251217|09:41:57|S|6|477.170000||
B|NFLX|20251217|09:41:57|S|50|96.827500||
B|ORCL|20251217|09:41:57|S|25|181.450000||
B|ORCL|20251217|09:41:57|S|800|181.510000||
B|SPYD|20251217|09:41:57|S|1|43.879300||
B|TQQQ|20251217|09:41:57|S|85|51.975000||
B|TSLA|20251217|09:41:57|S|10|488.950000||
B|ALIT|20251217|09:41:58|S|300|2.095000||
B|AVGO|20251217|09:41:58|S|47|334.460000||
B|CGC|20251217|09:41:58|S|1|2.120000||
B|CWVX|20251217|09:41:58|S|100|20.630000||
B|DAVE|20251217|09:41:58|S|8|199.770000||
B|FNGD|20251217|09:41:58|S|6000|5.303800||
B|MSFT|20251217|09:41:58|S|600|477.180000||
B|ORCL|20251217|09:41:58|S|13|181.560000||
B|TSLA|20251217|09:41:58|S|10|488.560000||
B|VITL|20251217|09:41:58|S|175|33.080000||
B|VITL|20251217|09:41:58|S|325|33.080000||
B|YCBD|20251217|09:41:58|S|44|2.258500||
B|YYY|20251217|09:41:58|S|100|11.515000||
B|ADUR|20251217|09:41:59|S|200|13.040000||
B|ANET|20251217|09:41:59|S|3|124.070000||
B|ASTS|20251217|09:41:59|S|30|67.340000||
B|FRMI|20251217|09:41:59|S|55|9.340000||
B|NOW|20251217|09:41:59|S|20|790.120000||
B|NRG|20251217|09:41:59|S|50|157.440000||
B|NVDA|20251217|09:41:59|S|3|173.739000||
B|NVDA|20251217|09:41:59|S|20|173.744800||
B|NVDA|20251217|09:41:59|S|20|173.745000||
B|NVDA|20251217|09:41:59|S|35|173.742800||
B|QS|20251217|09:41:59|S|100|11.685000||
B|TSLA|20251217|09:41:59|S|15|488.555000||
B|TSLA|20251217|09:41:59|S|41|488.585000||
B|AVGO|20251217|09:42:00|S|20|334.340000||
B|IONQ|20251217|09:42:00|S|1|50.475000||
B|MDLZ|20251217|09:42:00|S|1|54.261000||
B|MPC|20251217|09:42:00|S|4|174.837500||
B|NU|20251217|09:42:00|S|34|15.925000||
B|NVDA|20251217|09:42:00|S|19|173.729100||
B|NVDA|20251217|09:42:00|S|100|173.725700||
B|NVDL|20251217|09:42:00|S|10|77.041200||
B|RGTI|20251217|09:42:00|S|100|24.540000||
B|UVXY|20251217|09:42:00|S|200|42.060000||
B|UVXY|20251217|09:42:00|S|948|42.060000||
B|VXUS|20251217|09:42:00|S|4|75.525000||
B|EPD|20251217|09:42:01|S|6|31.829500||
B|GME|20251217|09:42:01|S|12|22.710000||
B|HL|20251217|09:42:01|S|25|19.370000||
B|HYPD|20251217|09:42:01|S|100|3.010000||
B|IBM|20251217|09:42:01|S|1|305.069000||
B|INTC|20251217|09:42:01|S|100|37.310700||
B|IONQ|20251217|09:42:01|S|100|50.440000||
B|NVDA|20251217|09:42:01|S|10|173.685000||
B|NVDA|20251217|09:42:01|S|30|173.675000||
B|RGTI|20251217|09:42:01|S|119|24.507500||
B|RXRX|20251217|09:42:01|S|2|4.789700||
B|TSLA|20251217|09:42:01|S|60|488.675000||
B|VITL|20251217|09:42:01|S|9|33.090000||
B|YCBD|20251217|09:42:01|S|809|2.257200||
B|AG|20251217|09:42:02|S|50|16.455000||
B|ENPH|20251217|09:42:02|S|21|32.848000||
B|ENPH|20251217|09:42:02|S|79|32.850000||
B|LULU|20251217|09:42:02|S|500|201.870000||
B|MSFT|20251217|09:42:02|S|10|477.090000||
B|NCNO|20251217|09:42:02|S|50|24.590000||
B|PLTR|20251217|09:42:02|S|400|185.660000||
B|QBTS|20251217|09:42:02|S|25|26.293800||
B|QQQ|20251217|09:42:02|S|80|610.325000||
B|TSLA|20251217|09:42:02|S|25|488.704000||
B|ADBE|20251217|09:42:03|S|10|349.404000||
B|AG|20251217|09:42:03|S|300|16.460000||
B|DG|20251217|09:42:03|S|10|133.820000||
B|GLUE|20251217|09:42:03|S|1007|18.400000||
B|IONZ|20251217|09:42:03|S|49|20.330000||
B|NBIS|20251217|09:42:03|S|50|79.970000||
B|ONC|20251217|09:42:03|S|3|306.430000||
B|ORCL|20251217|09:42:03|S|2|181.645000||
B|QQQ|20251217|09:42:03|S|200|610.379100||
B|SPMO|20251217|09:42:03|S|57|118.420000||
B|TSLA|20251217|09:42:03|S|240|488.670000||
B|AMD|20251217|09:42:04|S|10|207.890400||
B|AVGO|20251217|09:42:04|S|1|334.320000||
B|AVGO|20251217|09:42:04|S|2|334.320000||
B|AVGO|20251217|09:42:04|S|50|334.350000||
B|BABA|20251217|09:42:04|S|30|150.725000||
B|MSTZ|20251217|09:42:04|S|20|14.760000||
B|NVDA|20251217|09:42:04|S|8|173.780000||
B|OKLO|20251217|09:42:04|S|9|82.950000||
B|ORCL|20251217|09:42:04|S|80|181.570000||
B|TSLL|20251217|09:42:04|S|100|22.940700||
B|V|20251217|09:42:04|S|11|345.280000||
B|VOO|20251217|09:42:04|S|5|623.880000||
B|AMD|20251217|09:42:05|S|100|207.910000||
B|AVGO|20251217|09:42:05|S|10|334.223300||
B|HIMS|20251217|09:42:05|S|8|36.610000||
B|LUV|20251217|09:42:05|S|50|42.200000||
B|MCHP|20251217|09:42:05|S|1|66.160800||
B|MSFT|20251217|09:42:05|S|1|477.050000||
B|NFLX|20251217|09:42:05|S|200|96.869100||
B|NVDA|20251217|09:42:05|S|300|173.754200||
B|ORCL|20251217|09:42:05|S|45|181.450000||
B|ORCL|20251217|09:42:05|S|160|181.415000||
B|TSLA|20251217|09:42:05|S|60|488.690000||
B|YSXT|20251217|09:42:05|S|100|1.560000||
B|BMNU|20251217|09:42:06|S|100|6.415000||
B|CLPT|20251217|09:42:06|S|100|14.210000||
B|IMSR|20251217|09:42:06|S|12|7.786400||
B|INTC|20251217|09:42:06|S|67|37.300700||
B|IONQ|20251217|09:42:06|S|30|50.320000||
B|LI|20251217|09:42:06|S|5|16.495000||
B|MSOS|20251217|09:42:06|S|100|6.870000||
B|NVDA|20251217|09:42:06|S|10|173.769000||
B|NVDA|20251217|09:42:06|S|100|173.759100||
B|RDW|20251217|09:42:06|S|100|6.800000||
B|RYAAY|20251217|09:42:06|S|42|70.840000||
B|SOFI|20251217|09:42:06|S|100|26.460000||
B|TFLO|20251217|09:42:06|S|10|50.540000||
B|TSLA|20251217|09:42:06|S|25|488.590000||
B|TSLA|20251217|09:42:06|S|25|488.593100||
B|TSLA|20251217|09:42:06|S|30|488.685000||
B|TSLA|20251217|09:42:06|S|50|488.630000||
B|ABVX|20251217|09:42:07|S|1|110.521100||
B|ABVX|20251217|09:42:07|S|1|110.530000||
B|AVGO|20251217|09:42:07|S|1|334.100000||
B|AVGO|20251217|09:42:07|S|10|334.210000||
B|BMNU|20251217|09:42:07|S|1|6.400000||
B|BMNU|20251217|09:42:07|S|10|6.400000||
B|CACI|20251217|09:42:07|S|16|563.054500||
B|DDL|20251217|09:42:07|S|100|2.410000||
B|HOOD|20251217|09:42:07|S|9|121.170000||
B|LRCX|20251217|09:42:07|S|9|163.070000||
B|META|20251217|09:42:07|S|1|654.780000||
B|NVDA|20251217|09:42:07|S|55|173.693500||
B|NVDA|20251217|09:42:07|S|200|173.694600||
B|RXRX|20251217|09:42:07|S|2|4.780000||
B|SPGI|20251217|09:42:07|S|5|507.230000||
B|TSLA|20251217|09:42:07|S|2|488.555000||
B|TSLA|20251217|09:42:07|S|50|488.545300||
B|UPRO|20251217|09:42:07|S|12|113.938300||
B|VOO|20251217|09:42:07|S|2|623.830000||
B|AG|20251217|09:42:08|S|1|16.427400||
B|AGG|20251217|09:42:08|S|6|100.080000||
B|AMD|20251217|09:42:08|S|100|207.760000||
B|AVGO|20251217|09:42:08|S|2|333.987000||
B|AVGO|20251217|09:42:08|S|10|334.030000||
B|AVGO|20251217|09:42:08|S|16|333.990000||
B|AVGO|20251217|09:42:08|S|25|333.950000||
B|BETA|20251217|09:42:08|S|20|28.660000||
B|CGC|20251217|09:42:08|S|200|2.095000||
B|CRWV|20251217|09:42:08|S|100|67.130000||
B|GOOGL|20251217|09:42:08|S|32|300.460000||
B|HOOD|20251217|09:42:08|S|361|121.190000||
B|NFE|20251217|09:42:08|S|2000|1.280000||
B|NFLX|20251217|09:42:08|S|600|96.825400||
B|NVDA|20251217|09:42:08|S|2|173.710000||
B|OKLO|20251217|09:42:08|S|63|82.590000||
B|QUBT|20251217|09:42:08|S|60|11.150000||
B|SPY|20251217|09:42:08|S|3|678.365000||
B|TSLA|20251217|09:42:08|S|9|488.340000||
B|ZYME|20251217|09:42:08|S|103|26.260000||
B|ZYME|20251217|09:42:08|S|161|26.260000||
B|ALB|20251217|09:42:09|S|1|137.440000||
B|AVGO|20251217|09:42:09|S|5|333.955000||
B|AVGO|20251217|09:42:09|S|700|334.170000||
B|BWIN|20251217|09:42:09|S|900|22.290000||
B|NBIS|20251217|09:42:09|S|100|79.740000||
B|ORCL|20251217|09:42:09|S|12|181.400000||
B|PLTR|20251217|09:42:09|S|100|185.522000||
B|TQQQ|20251217|09:42:09|S|20|51.888700||
B|TQQQ|20251217|09:42:09|S|50|51.915000||
B|TSLA|20251217|09:42:09|S|1|488.226500||
B|TSLA|20251217|09:42:09|S|20|488.210000||
B|TSLA|20251217|09:42:09|S|20|488.235000||
B|TSLA|20251217|09:42:09|S|22|488.160000||
B|TSLA|20251217|09:42:09|S|30|488.160000||
B|TSLA|20251217|09:42:09|S|100|488.180000||
B|TSLA|20251217|09:42:09|S|100|488.203500||
B|YCBD|20251217|09:42:09|S|1000|2.247200||
B|AKAN|20251217|09:42:10|S|421|1.010100||
B|ASTS|20251217|09:42:10|S|150|67.260000||
B|GS|20251217|09:42:10|S|80|889.410000||
B|GS|20251217|09:42:10|S|200|889.410000||
B|GS|20251217|09:42:10|S|240|889.650000||
B|GS|20251217|09:42:10|S|439|889.400000||
B|MSTR|20251217|09:42:10|S|2|165.320000||
B|ORCL|20251217|09:42:10|S|50|181.400000||
B|PLTR|20251217|09:42:10|S|13|185.580000||
B|PPC|20251217|09:42:10|S|9|39.310000||
B|QQQ|20251217|09:42:10|S|100|610.169300||
B|TQQQ|20251217|09:42:10|S|20|51.922800||
B|TSLA|20251217|09:42:10|S|70|488.290000||
B|DELL|20251217|09:42:11|S|103|131.780000||
B|FMC|20251217|09:42:11|S|2000|13.430000||
B|GOOGL|20251217|09:42:11|S|1|300.550000||
B|INSM|20251217|09:42:11|S|5|203.710000||
B|MU|20251217|09:42:11|S|100|233.650000||
B|NVDA|20251217|09:42:11|S|100|173.870000||
B|PLTR|20251217|09:42:11|S|1|185.590000||
B|PYPL|20251217|09:42:11|S|10|61.170000||
B|SOXL|20251217|09:42:11|S|100|40.230000||
B|SQQQ|20251217|09:42:11|S|500|71.717300||
B|TQQQ|20251217|09:42:11|S|17|51.920000||
B|CVNA|20251217|09:42:12|S|10|459.650000||
B|GD|20251217|09:42:12|S|11|333.630000||
B|JAZZ|20251217|09:42:12|S|44|170.520000||
B|NVDA|20251217|09:42:12|S|50|173.910000||
B|NVDA|20251217|09:42:12|S|100|173.870000||
B|NVDA|20251217|09:42:12|S|100|173.895600||
B|NVDA|20251217|09:42:12|S|700|173.880000||
B|ORCL|20251217|09:42:12|S|25|181.460000||
B|TQQQ|20251217|09:42:12|S|20|51.970700||
B|TSLA|20251217|09:42:12|S|100|488.450000||
B|TSSI|20251217|09:42:12|S|250|7.450000||
B|TXN|20251217|09:42:12|S|40|179.429500||
B|ZIM|20251217|09:42:12|S|7|20.830000||
B|AG|20251217|09:42:13|S|500|16.439300||
B|AVGO|20251217|09:42:13|S|1|334.140000||
B|HUT|20251217|09:42:13|S|12|43.048200||
B|HUT|20251217|09:42:13|S|13|43.050000||
B|NFLX|20251217|09:42:13|S|100|96.890000||
B|NVDU|20251217|09:42:13|S|9|103.990000||
B|ORCL|20251217|09:42:13|S|100|181.577500||
B|PBR|20251217|09:42:13|S|3|11.765000||
B|PLTR|20251217|09:42:13|S|2|185.620000||
B|RXRX|20251217|09:42:13|S|2|4.760000||
B|RXRX|20251217|09:42:13|S|2|4.760000||
B|RXRX|20251217|09:42:13|S|2|4.765000||
B|SOFI|20251217|09:42:13|S|20|26.435000||
B|TSLA|20251217|09:42:13|S|20|488.440000||
B|AAPL|20251217|09:42:14|S|76|275.800000||
B|AAPL|20251217|09:42:14|S|150|275.802600||
B|AAPL|20251217|09:42:14|S|176|275.820000||
B|IREN|20251217|09:42:14|S|3|36.078800||
B|MELI|20251217|09:42:14|S|30|1936.720000||
B|MU|20251217|09:42:14|S|72|233.510000||
B|NUVB|20251217|09:42:14|S|100|8.810000||
B|NX|20251217|09:42:14|S|22|16.240000||
B|ORCL|20251217|09:42:14|S|5|181.580000||
B|ORCL|20251217|09:42:14|S|10|181.580000||
B|RZLV|20251217|09:42:14|S|200|3.269300||
B|APLD|20251217|09:42:15|S|50|23.920000||
B|GGLL|20251217|09:42:15|S|25|90.360000||
B|NFLX|20251217|09:42:15|S|100|96.870000||
B|NVDA|20251217|09:42:15|S|200|173.900000||
B|NVDA|20251217|09:42:15|S|200|173.900000||
B|RGTI|20251217|09:42:15|S|10|24.500900||
B|TEM|20251217|09:42:15|S|100|68.220000||
B|TZA|20251217|09:42:15|S|9|7.109300||
B|XLE|20251217|09:42:15|S|27|44.189300||
B|AVGO|20251217|09:42:16|S|1|334.100000||
B|COIN|20251217|09:42:16|S|20|254.630000||
B|DXYZ|20251217|09:42:16|S|2|33.009300||
B|JEF|20251217|09:42:16|S|100|62.190000||
B|KOD|20251217|09:42:16|S|10|28.190000||
B|MU|20251217|09:42:16|S|40|233.460000||
B|MUU|20251217|09:42:16|S|200|69.170000||
B|NFLX|20251217|09:42:16|S|200|96.870000||
B|NFLX|20251217|09:42:16|S|1268|96.880000||
B|NVDA|20251217|09:42:16|S|10|173.849100||
B|ORCL|20251217|09:42:16|S|5|181.630000||
B|PLTR|20251217|09:42:16|S|50|185.578500||
B|PVH|20251217|09:42:16|S|5|72.120000||
B|RDTL|20251217|09:42:16|S|100|50.860000||
B|TSLA|20251217|09:42:16|S|1|488.530000||
B|VMAR|20251217|09:42:16|S|20|0.707100||
B|XLV|20251217|09:42:16|S|4|154.376500||
B|ASM|20251217|09:42:17|S|800|6.200000||
B|BMNU|20251217|09:42:17|S|1|6.390000||
B|BMNU|20251217|09:42:17|S|10|6.360000||
B|CDE|20251217|09:42:17|S|250|17.050700||
B|CELH|20251217|09:42:17|S|100|41.650000||
B|COIN|20251217|09:42:17|S|1|254.510000||
B|EOSE|20251217|09:42:17|S|115|13.225000||
B|FBIO|20251217|09:42:17|S|200|3.570000||
B|HUT|20251217|09:42:17|S|5|42.930000||
B|KOD|20251217|09:42:17|S|10|28.190000||
B|LITE|20251217|09:42:17|S|75|327.010000||
B|NVDA|20251217|09:42:17|S|400|173.817400||
B|ORCL|20251217|09:42:17|S|25|181.430000||
B|SPY|20251217|09:42:17|S|900|678.352500||
B|TXN|20251217|09:42:17|S|14|179.497100||
B|USO|20251217|09:42:17|S|300|67.060000||
B|ZIM|20251217|09:42:17|S|162|20.815000||
B|ALIT|20251217|09:42:18|S|200|2.095000||
B|AMD|20251217|09:42:18|S|15|207.654200||
B|AMD|20251217|09:42:18|S|72|207.690000||
B|APP|20251217|09:42:18|S|60|675.490000||
B|APP|20251217|09:42:18|S|80|675.490000||
B|LPLA|20251217|09:42:18|S|10|363.280000||
B|OKLO|20251217|09:42:18|S|1|82.200000||
B|ORCL|20251217|09:42:18|S|134|181.180000||
B|REAL|20251217|09:42:18|S|130|14.735000||
B|SLV|20251217|09:42:18|S|100|59.310000||
B|SMR|20251217|09:42:18|S|25|16.810000||
B|TSLA|20251217|09:42:18|S|100|488.245000||
B|TSLA|20251217|09:42:18|S|747|488.230000||
B|ZS|20251217|09:42:18|S|40|232.520000||
B|AEM|20251217|09:42:19|S|1|166.870000||
B|AMD|20251217|09:42:19|S|4|207.623700||
B|AVGO|20251217|09:42:19|S|60|333.767600||
B|CLPT|20251217|09:42:19|S|100|14.240000||
B|GS|20251217|09:42:19|S|49|888.871000||
B|HOOD|20251217|09:42:19|S|20|120.830500||
B|MRVL|20251217|09:42:19|S|10|84.350000||
B|OKLO|20251217|09:42:19|S|49|82.410000||
B|OKLO|20251217|09:42:19|S|87|82.370000||
B|PAAS|20251217|09:42:19|S|5|49.535000||
B|QQQ|20251217|09:42:19|S|10|610.230000||
B|QURE|20251217|09:42:19|S|84|25.350000||
B|QURE|20251217|09:42:19|S|200|25.340000||
B|SATS|20251217|09:42:19|S|10|102.695000||
B|SH|20251217|09:42:19|S|297|36.725000||
B|SMCX|20251217|09:42:19|S|50|13.998300||
B|SPXS|20251217|09:42:19|S|2|36.428500||
B|TSLA|20251217|09:42:19|S|20|488.270000||
B|WULF|20251217|09:42:19|S|250|13.055000||
B|WULF|20251217|09:42:19|S|250|13.060000||
B|XLE|20251217|09:42:19|S|92|44.179300||
B|AMD|20251217|09:42:20|S|3|207.550000||
B|CRWV|20251217|09:42:20|S|1|67.110000||
B|EEFT|20251217|09:42:20|S|300|76.750000||
B|HUT|20251217|09:42:20|S|35|42.920000||
B|HUT|20251217|09:42:20|S|200|42.950000||
B|NBIS|20251217|09:42:20|S|1|79.580000||
B|NEM|20251217|09:42:20|S|20|98.980000||
B|OKLO|20251217|09:42:20|S|1|82.300000||
B|OKLO|20251217|09:42:20|S|30|82.280000||
B|ORCL|20251217|09:42:20|S|20|181.215000||
B|ORCL|20251217|09:42:20|S|34|181.215000||
B|PAAS|20251217|09:42:20|S|4|49.511700||
B|SPY|20251217|09:42:20|S|20|678.355000||
B|TSLA|20251217|09:42:20|S|10|488.295000||
B|TSLA|20251217|09:42:20|S|10|488.300000||
B|YSXT|20251217|09:42:20|S|100|1.560000||
B|AAPL|20251217|09:42:21|S|2|275.715000||
B|AVGO|20251217|09:42:21|S|20|333.849500||
B|CRWG|20251217|09:42:21|S|1494|2.700000||
B|HOOD|20251217|09:42:21|S|100|120.930000||
B|NFLX|20251217|09:42:21|S|17|96.945300||
B|NFLX|20251217|09:42:21|S|200|96.945400||
B|NVD|20251217|09:42:21|S|1115|9.339300||
B|PAAS|20251217|09:42:21|S|5|49.500000||
B|PAAS|20251217|09:42:21|S|10|49.510000||
B|RZLV|20251217|09:42:21|S|200|3.259300||
B|STRC|20251217|09:42:21|S|3|97.870000||
B|TEM|20251217|09:42:21|S|509|68.240000||
B|V|20251217|09:42:21|S|2|345.250000||
B|APP|20251217|09:42:22|S|51|674.125000||
B|APP|20251217|09:42:22|S|97|674.125000||
B|ASTS|20251217|09:42:22|S|30|67.050000||
B|AVGO|20251217|09:42:22|S|20|334.009500||
B|AVGO|20251217|09:42:22|S|80|333.990000||
B|HOOD|20251217|09:42:22|S|50|120.890000||
B|KKR|20251217|09:42:22|S|1|134.220000||
B|KYIV|20251217|09:42:22|S|10|14.890000||
B|LITE|20251217|09:42:22|S|4|325.859000||
B|LITE|20251217|09:42:22|S|46|325.850000||
B|QQQ|20251217|09:42:22|S|20|610.278800||
B|ROBN|20251217|09:42:22|S|100|65.520000||
B|ROBN|20251217|09:42:22|S|300|65.520000||
B|SPY|20251217|09:42:22|S|5|678.365000||
B|TSLA|20251217|09:42:22|S|10|488.230000||
B|TSLA|20251217|09:42:22|S|10|488.430000||
B|TSLA|20251217|09:42:22|S|13|488.390000||
B|TSLA|20251217|09:42:22|S|24|488.210000||
B|UNH|20251217|09:42:22|S|28|331.060000||
B|AVGO|20251217|09:42:23|S|20|333.886900||
B|AVGO|20251217|09:42:23|S|38|333.890000||
B|BABA|20251217|09:42:23|S|100|150.530000||
B|BN|20251217|09:42:23|S|20|45.209000||
B|BWpA|20251217|09:42:23|S|100|19.590000||
B|DRUG|20251217|09:42:23|S|6|91.530000||
B|HOOD|20251217|09:42:23|S|20|120.950000||
B|MIGI|20251217|09:42:23|S|300|4.990000||
B|PG|20251217|09:42:23|S|33|147.830000||
B|UBER|20251217|09:42:23|S|1|80.220000||
B|CRML|20251217|09:42:24|S|100|7.835000||
B|CRWV|20251217|09:42:24|S|6|66.935000||
B|META|20251217|09:42:24|S|100|654.900000||
B|MSFT|20251217|09:42:24|S|2|476.996100||
B|NVDA|20251217|09:42:24|S|40|173.720000||
B|NVDA|20251217|09:42:24|S|70|173.725000||
B|ONDS|20251217|09:42:24|S|400|8.110000||
B|OTIS|20251217|09:42:24|S|55|88.840000||
B|RXRX|20251217|09:42:24|S|40|4.767300||
B|RZLV|20251217|09:42:24|S|100|3.259300||
B|SPY|20251217|09:42:24|S|3|678.227300||
B|TQQQ|20251217|09:42:24|S|900|51.905000||
B|AMD|20251217|09:42:25|S|78|207.480000||
B|BABA|20251217|09:42:25|S|100|150.540000||
B|CENX|20251217|09:42:25|S|100|32.535000||
B|GDX|20251217|09:42:25|S|87|85.495000||
B|JBS|20251217|09:42:25|S|901|14.280000||
B|LRN|20251217|09:42:25|S|40|66.170000||
B|NVDA|20251217|09:42:25|S|32|173.705000||
B|NVDA|20251217|09:42:25|S|100|173.705000||
B|NVDL|20251217|09:42:25|S|2|77.060000||
B|PBR|20251217|09:42:25|S|5|11.765000||
B|PDI|20251217|09:42:25|S|200|17.665000||
B|SIL|20251217|09:42:25|S|3|82.240000||
B|SQQQ|20251217|09:42:25|S|100|71.779300||
B|TSLA|20251217|09:42:25|S|5|488.155000||
B|VNRX|20251217|09:42:25|S|10|0.283900||
B|VOR|20251217|09:42:25|S|8|15.980000||
B|AIPO|20251217|09:42:26|S|72|22.270000||
B|AVGO|20251217|09:42:26|S|10|333.827600||
B|GDX|20251217|09:42:26|S|1|85.495000||
B|HUT|20251217|09:42:26|S|119|42.860000||
B|HYPD|20251217|09:42:26|S|200|3.010000||
B|KOD|20251217|09:42:26|S|20|28.160000||
B|LAC|20251217|09:42:26|S|190|5.015000||
B|NFLX|20251217|09:42:26|S|10|96.870000||
B|ORCL|20251217|09:42:26|S|5|180.865000||
B|ORCL|20251217|09:42:26|S|44|180.860000||
B|TSLA|20251217|09:42:26|S|2|488.362500||
B|TSLA|20251217|09:42:26|S|3|488.360000||
B|TSLA|20251217|09:42:26|S|4|488.155000||
B|TSLA|20251217|09:42:26|S|5|488.150000||
B|TSLA|20251217|09:42:26|S|6|488.120000||
B|USAU|20251217|09:42:26|S|70|17.870000||
B|AMD|20251217|09:42:27|S|50|207.510000||
B|MSFT|20251217|09:42:27|S|78|477.160000||
B|MSTU|20251217|09:42:27|S|100|10.099800||
B|MU|20251217|09:42:27|S|25|232.860000||
B|MUU|20251217|09:42:27|S|300|68.900000||
B|NVDA|20251217|09:42:27|S|100|173.769100||
B|ORCL|20251217|09:42:27|S|15|180.980000||
B|PLTR|20251217|09:42:27|S|47|185.520000||
B|RGTI|20251217|09:42:27|S|100|24.450900||
B|ROL|20251217|09:42:27|S|43|60.600000||
B|SH|20251217|09:42:27|S|16|36.730700||
B|TSLA|20251217|09:42:27|S|10|488.596300||
B|TSLA|20251217|09:42:27|S|100|488.545000||
B|ZS|20251217|09:42:27|S|5|232.600000||
B|AMD|20251217|09:42:28|S|48|207.660000||
B|AVGO|20251217|09:42:28|S|20|333.930000||
B|AVGO|20251217|09:42:28|S|40|333.960000||
B|HOOD|20251217|09:42:28|S|200|121.010000||
B|NVDA|20251217|09:42:28|S|40|173.819100||
B|NVDA|20251217|09:42:28|S|60|173.809100||
B|NX|20251217|09:42:28|S|16|16.240000||
B|ORCL|20251217|09:42:28|S|10|181.007300||
B|ORCL|20251217|09:42:28|S|500|180.990000||
B|PLTR|20251217|09:42:28|S|100|185.650000||
B|RGTZ|20251217|09:42:28|S|100|20.800000||
B|TEAM|20251217|09:42:28|S|10|163.770000||
B|TSLA|20251217|09:42:28|S|2|488.910000||
B|TSLA|20251217|09:42:28|S|5|488.772400||
B|TSLA|20251217|09:42:28|S|6|488.825000||
B|TSLA|20251217|09:42:28|S|9|488.882000||
B|TSLA|20251217|09:42:28|S|100|488.940000||
B|AMKR|20251217|09:42:29|S|4|40.609500||
B|APP|20251217|09:42:29|S|70|675.270000||
B|GLD|20251217|09:42:29|S|50|398.271700||
B|NVDA|20251217|09:42:29|S|1|173.750000||
B|ORCL|20251217|09:42:29|S|80|181.065000||
B|PLTR|20251217|09:42:29|S|5|185.580000||
B|PLTR|20251217|09:42:29|S|70|185.610000||
B|PLTR|20251217|09:42:29|S|200|185.670000||
B|PROP|20251217|09:42:29|S|100|1.715000||
B|PROP|20251217|09:42:29|S|3900|1.720000||
B|RKLB|20251217|09:42:29|S|2|54.360000||
B|RKLB|20251217|09:42:29|S|100|54.360000||
B|TSLA|20251217|09:42:29|S|11|488.960000||
B|ASST|20251217|09:42:30|S|100|0.839600||
B|MSTU|20251217|09:42:30|S|100|10.100000||
B|NFE|20251217|09:42:30|S|400|1.290000||
B|NVDA|20251217|09:42:30|S|50|173.739000||
B|NVDL|20251217|09:42:30|S|50|77.060000||
B|ORCL|20251217|09:42:30|S|1|180.950000||
B|S|20251217|09:42:30|S|3|14.806500||
B|TSLA|20251217|09:42:30|S|25|489.018400||
B|TSLA|20251217|09:42:30|S|25|489.020000||
B|TSLA|20251217|09:42:30|S|100|489.260000||
B|TWLO|20251217|09:42:30|S|8|139.170000||
B|AAL|20251217|09:42:31|S|100|15.724500||
B|AVGO|20251217|09:42:31|S|1|334.067800||
B|AVGO|20251217|09:42:31|S|1|334.067800||
B|AVGO|20251217|09:42:31|S|6|334.020500||
B|BBAR|20251217|09:42:31|S|193|16.669500||
B|BBAR|20251217|09:42:31|S|194|16.669500||
B|BSCU|20251217|09:42:31|S|30|16.935000||
B|GLBZ|20251217|09:42:31|S|100|4.480000||
B|GLXY|20251217|09:42:31|S|50|24.633000||
B|LEMB|20251217|09:42:31|S|6|42.225000||
B|ORCL|20251217|09:42:31|S|13|181.050000||
B|PLTR|20251217|09:42:31|S|1|185.590000||
B|PLTR|20251217|09:42:31|S|87|185.610000||
B|SHYG|20251217|09:42:31|S|3|42.895000||
B|SOXS|20251217|09:42:31|S|1957|3.420000||
B|SOXS|20251217|09:42:31|S|2000|3.415000||
B|SOXS|20251217|09:42:31|S|2000|3.425000||
B|TGT|20251217|09:42:31|S|1|95.720000||
B|THQ|20251217|09:42:31|S|100|18.820000||
B|BBAR|20251217|09:42:32|S|215|16.669500||
B|GDX|20251217|09:42:32|S|100|85.500000||
B|NVDA|20251217|09:42:32|S|20|173.755000||
B|NVDA|20251217|09:42:32|S|50|173.765000||
B|NVDG|20251217|09:42:32|S|100|16.450000||
B|PONY|20251217|09:42:32|S|9|15.313000||
B|PONY|20251217|09:42:32|S|100|15.320000||
B|PROP|20251217|09:42:32|S|800|1.720000||
B|PROP|20251217|09:42:32|S|2800|1.715000||
B|SNDX|20251217|09:42:32|S|5|20.360000||
B|XBI|20251217|09:42:32|S|100|122.660000||
B|BBAR|20251217|09:42:33|S|81|16.669500||
B|BBAR|20251217|09:42:33|S|81|16.669500||
B|BE|20251217|09:42:33|S|3|87.380000||
B|CRWV|20251217|09:42:33|S|40|67.000000||
B|GS|20251217|09:42:33|S|16|888.921000||
B|NVDA|20251217|09:42:33|S|1|173.789100||
B|NVDA|20251217|09:42:33|S|10|173.789100||
B|NVDA|20251217|09:42:33|S|88|173.780000||
B|NVDA|20251217|09:42:33|S|100|173.789100||
B|ORCL|20251217|09:42:33|S|100|181.180000||
B|SLV|20251217|09:42:33|S|300|59.280000||
B|BBAR|20251217|09:42:34|S|263|16.669500||
B|CRDO|20251217|09:42:34|S|1|140.350000||
B|GOOGL|20251217|09:42:34|S|60|301.070000||
B|MGK|20251217|09:42:34|S|1|407.750000||
B|NFLX|20251217|09:42:34|S|3|96.835300||
B|NVDA|20251217|09:42:34|S|100|173.817200||
B|ORCL|20251217|09:42:34|S|10|181.096300||
B|RGTI|20251217|09:42:34|S|10|24.469100||
B|RGTI|20251217|09:42:34|S|250|24.460000||
B|SPXU|20251217|09:42:34|S|100|51.800000||
B|TSLA|20251217|09:42:34|S|6|489.230000||
B|YCBD|20251217|09:42:34|S|500|2.278000||
B|AMR|20251217|09:42:35|S|14|197.460000||
B|AVGO|20251217|09:42:35|S|1|334.040000||
B|AVGO|20251217|09:42:35|S|100|334.050000||
B|GOVT|20251217|09:42:35|S|9|23.076200||
B|NVDA|20251217|09:42:35|S|1|173.785000||
B|PBR|20251217|09:42:35|S|5|11.765000||
B|PLTR|20251217|09:42:35|S|2|185.570000||
B|RGTI|20251217|09:42:35|S|570|24.460000||
B|SLV|20251217|09:42:35|S|100|59.290000||
B|SMR|20251217|09:42:35|S|253|16.800000||
B|TSLA|20251217|09:42:35|S|290|489.350000||
B|YMAX|20251217|09:42:35|S|4|10.390000||
B|AMD|20251217|09:42:36|S|8|207.890000||
B|AMD|20251217|09:42:36|S|94|207.880000||
B|AMD|20251217|09:42:36|S|100|207.840000||
B|AVGO|20251217|09:42:36|S|50|333.990000||
B|CONL|20251217|09:42:36|S|27|18.750000||
B|CWAN|20251217|09:42:36|S|6|21.580000||
B|GM|20251217|09:42:36|S|10|81.040000||
B|NEM|20251217|09:42:36|S|1|98.770000||
B|NVDA|20251217|09:42:36|S|10|173.774500||
B|NVDA|20251217|09:42:36|S|100|173.720000||
B|NVDX|20251217|09:42:36|S|10|15.550000||
B|OKLO|20251217|09:42:36|S|15|82.320000||
B|ORCL|20251217|09:42:36|S|124|181.070000||
B|PGR|20251217|09:42:36|S|10|222.310000||
B|PLTR|20251217|09:42:36|S|100|185.570000||
B|REPX|20251217|09:42:36|S|20|26.880000||
B|TSLA|20251217|09:42:36|S|50|489.070000||
B|TSLA|20251217|09:42:36|S|100|489.035000||
B|AVGO|20251217|09:42:37|S|50|333.890000||
B|DXYZ|20251217|09:42:37|S|10|32.789300||
B|LAC|20251217|09:42:37|S|900|4.997600||
B|NFLX|20251217|09:42:37|S|100|96.809100||
B|NVDA|20251217|09:42:37|S|30|173.715000||
B|NVDA|20251217|09:42:37|S|50|173.720000||
B|NVDA|20251217|09:42:37|S|100|173.729300||
B|ORCL|20251217|09:42:37|S|4|180.950000||
B|REPX|20251217|09:42:37|S|15|26.880000||
B|SEIX|20251217|09:42:37|S|1|23.475000||
B|SONY|20251217|09:42:37|S|200|26.150000||
B|TQQQ|20251217|09:42:37|S|8|51.942600||
B|TSLA|20251217|09:42:37|S|25|488.890000||
B|TSLA|20251217|09:42:37|S|30|489.060000||
B|JNJ|20251217|09:42:38|S|50|209.040000||
B|MU|20251217|09:42:38|S|4|233.580000||
B|NVDA|20251217|09:42:38|S|1|173.760000||
B|NVDA|20251217|09:42:38|S|50|173.745000||
B|NVDA|20251217|09:42:38|S|200|173.765000||
B|NVDA|20251217|09:42:38|S|250|173.747300||
B|PAAS|20251217|09:42:38|S|19|49.460000||
B|PAAS|20251217|09:42:38|S|29|49.468500||
B|TSLA|20251217|09:42:38|S|25|489.090000||
B|TSLA|20251217|09:42:38|S|50|489.155000||
B|TSLA|20251217|09:42:38|S|60|489.102500||
B|TSLA|20251217|09:42:38|S|80|489.090000||
B|ZM|20251217|09:42:38|S|23|88.865000||
B|ADTX|20251217|09:42:39|S|150|1.930000||
B|AVGO|20251217|09:42:39|S|99|333.960000||
B|AVGO|20251217|09:42:39|S|100|333.963000||
B|GLD|20251217|09:42:39|S|199|398.240000||
B|ICSH|20251217|09:42:39|S|10|50.665000||
B|NOW|20251217|09:42:39|S|3|790.350000||
B|NVDA|20251217|09:42:39|S|2000|173.760000||
B|ORCL|20251217|09:42:39|S|80|180.930000||
B|B|20251217|09:42:40|S|2|43.192900||
B|CGC|20251217|09:42:40|S|80|2.120000||
B|CRCL|20251217|09:42:40|S|85|83.310000||
B|CRCL|20251217|09:42:40|S|100|83.300000||
B|FSLR|20251217|09:42:40|S|1|262.490000||
B|HUT|20251217|09:42:40|S|130|42.650000||
B|NFLX|20251217|09:42:40|S|21|96.859300||
B|NFLX|20251217|09:42:40|S|27|96.860000||
B|NFLX|20251217|09:42:40|S|100|96.860000||
B|NVD|20251217|09:42:40|S|250|9.348300||
B|NVDA|20251217|09:42:40|S|2|173.769000||
B|NVDA|20251217|09:42:40|S|75|173.789100||
B|RGTI|20251217|09:42:40|S|100|24.510000||
B|RGTI|20251217|09:42:40|S|700|24.510000||
B|SKYH/WS|20251217|09:42:40|E|980|0.749200||
B|SNOW|20251217|09:42:40|S|3|221.240000||
B|XLE|20251217|09:42:40|S|108|44.170000||
B|AKAM|20251217|09:42:41|S|100|88.105000||
B|AVGO|20251217|09:42:41|S|20|333.930000||
B|LFS|20251217|09:42:41|S|200|3.770000||
B|LFS|20251217|09:42:41|S|200|3.820000||
B|NFLX|20251217|09:42:41|S|50|96.865000||
B|ORCL|20251217|09:42:41|S|50|180.895000||
B|RBLX|20251217|09:42:41|S|1|88.520000||
B|SPY|20251217|09:42:41|S|1|678.349300||
B|T|20251217|09:42:41|S|5|24.345000||
B|TSDD|20251217|09:42:41|S|20|7.240000||
B|TSLA|20251217|09:42:41|S|2|489.120000||
B|TSLA|20251217|09:42:41|S|143|489.110000||
B|AVGO|20251217|09:42:42|S|20|333.910000||
B|AVGO|20251217|09:42:42|S|30|333.920000||
B|AVGO|20251217|09:42:42|S|50|333.900000||
B|COIN|20251217|09:42:42|S|10|254.085200||
B|COIN|20251217|09:42:42|S|20|254.160000||
B|COIN|20251217|09:42:42|S|100|254.236700||
B|CRCL|20251217|09:42:42|S|4|83.310000||
B|CRCL|20251217|09:42:42|S|16|83.306500||
B|CRWV|20251217|09:42:42|S|50|67.040000||
B|GRAB|20251217|09:42:42|S|18|4.890000||
B|NVDA|20251217|09:42:42|S|1|173.799000||
B|NVDA|20251217|09:42:42|S|10|173.785000||
B|NVDA|20251217|09:42:42|S|30|173.825000||
B|NVDA|20251217|09:42:42|S|100|173.810000||
B|NVDU|20251217|09:42:42|S|2|103.830000||
B|ORCL|20251217|09:42:42|S|100|180.965000||
B|TSLA|20251217|09:42:42|S|35|489.200000||
B|AA|20251217|09:42:43|S|100|47.160000||
B|AMD|20251217|09:42:43|S|50|207.850000||
B|HOOD|20251217|09:42:43|S|20|120.885200||
B|NVDA|20251217|09:42:43|S|50|173.789100||
B|RKLB|20251217|09:42:43|S|600|54.390000||
B|AVGO|20251217|09:42:44|S|36|334.239500||
B|CRCL|20251217|09:42:44|S|116|83.290000||
B|CRCL|20251217|09:42:44|S|120|83.290000||
B|HOOD|20251217|09:42:44|S|100|120.860000||
B|HOOD|20251217|09:42:44|S|900|120.855400||
B|IWP|20251217|09:42:44|S|1|138.120000||
B|LITE|20251217|09:42:44|S|100|325.980000||
B|META|20251217|09:42:44|S|11|655.210000||
B|MIGI|20251217|09:42:44|S|68|4.870000||
B|NFLX|20251217|09:42:44|S|53|96.900000||
B|NVDA|20251217|09:42:44|S|74|173.823500||
B|ORCL|20251217|09:42:44|S|18|181.280000||
B|ORCL|20251217|09:42:44|S|100|181.277700||
B|QQQ|20251217|09:42:44|S|10|610.559000||
B|SATS|20251217|09:42:44|S|10|102.780000||
B|TSLA|20251217|09:42:44|S|15|489.259500||
B|APP|20251217|09:42:45|S|3|675.100000||
B|CELH|20251217|09:42:45|S|25|41.670000||
B|CRCL|20251217|09:42:45|S|100|83.330000||
B|FRPT|20251217|09:42:45|S|50|64.360000||
B|MRK|20251217|09:42:45|S|1|98.630000||
B|MRNA|20251217|09:42:45|S|100|30.748300||
B|NVDA|20251217|09:42:45|S|1|173.859000||
B|NVDL|20251217|09:42:45|S|300|77.150000||
B|RGTI|20251217|09:42:45|S|66|24.567200||
B|TQQQ|20251217|09:42:45|S|100|52.015000||
B|TSLA|20251217|09:42:45|S|20|489.389500||
B|TSLA|20251217|09:42:45|S|20|489.400000||
B|ASTS|20251217|09:42:46|S|300|66.865700||
B|BLSH|20251217|09:42:46|S|10|43.710000||
B|BTC|20251217|09:42:46|S|1|38.714500||
B|NVDA|20251217|09:42:46|S|100|173.865000||
B|ORCL|20251217|09:42:46|S|8|181.320000||
B|PLTR|20251217|09:42:46|S|125|185.720000||
B|SOXS|20251217|09:42:46|S|1500|3.415000||
B|SOXS|20251217|09:42:46|S|5863|3.420000||
B|SPY|20251217|09:42:46|S|1|678.510000||
B|TQQQ|20251217|09:42:46|S|240|52.005000||
B|TSLA|20251217|09:42:46|S|10|489.680000||
B|TSLA|20251217|09:42:46|S|20|489.610000||
B|TSLA|20251217|09:42:46|S|20|489.645000||
B|TSLA|20251217|09:42:46|S|80|489.580000||
B|TSLA|20251217|09:42:46|S|193|489.550000||
B|TWLO|20251217|09:42:46|S|36|139.500000||
B|BMNU|20251217|09:42:47|S|61182|6.370000||
B|DEM|20251217|09:42:47|S|1|46.608600||
B|GEV|20251217|09:42:47|S|2|672.240000||
B|HIPO|20251217|09:42:47|S|500|30.500000||
B|HIPO|20251217|09:42:47|S|1500|30.410000||
B|LITE|20251217|09:42:47|S|12|326.000000||
B|ORCL|20251217|09:42:47|S|1|181.260000||
B|ORCL|20251217|09:42:47|S|120|181.285000||
B|ORCL|20251217|09:42:47|S|240|181.290000||
B|PLTR|20251217|09:42:47|S|50|185.695000||
B|TECL|20251217|09:42:47|S|20|113.569600||
B|TSLA|20251217|09:42:47|S|5|489.585000||
B|TSLA|20251217|09:42:47|S|14|489.679500||
B|TSLA|20251217|09:42:47|S|80|489.600000||
B|ADUR|20251217|09:42:48|S|280|12.905000||
B|AMD|20251217|09:42:48|S|100|207.895400||
B|AMD|20251217|09:42:48|S|100|207.900000||
B|B|20251217|09:42:48|S|130|43.122900||
B|FTNT|20251217|09:42:48|S|1|80.890000||
B|GE|20251217|09:42:48|S|1|299.430000||
B|HL|20251217|09:42:48|S|50|19.248800||
B|META|20251217|09:42:48|S|1|655.250000||
B|OKLO|20251217|09:42:48|S|10|82.190000||
B|SGOV|20251217|09:42:48|S|121|100.555000||
B|SH|20251217|09:42:48|S|223|36.720700||
B|SOFI|20251217|09:42:48|S|100|26.420000||
B|TSLA|20251217|09:42:48|S|50|489.395000||
B|BABA|20251217|09:42:49|S|5|150.590000||
B|BAH|20251217|09:42:49|S|10|86.920000||
B|DXYZ|20251217|09:42:49|S|1|32.697500||
B|NVDA|20251217|09:42:49|S|100|173.834300||
B|NVDA|20251217|09:42:49|S|100|173.845000||
B|PLUG|20251217|09:42:49|S|1000|2.380000||
B|SLV|20251217|09:42:49|S|100|59.285000||
B|YCBD|20251217|09:42:49|S|100|2.290000||
B|AVGO|20251217|09:42:50|S|20|334.110000||
B|CRML|20251217|09:42:50|S|120|7.829100||
B|GOOGL|20251217|09:42:50|S|19|300.991900||
B|HUT|20251217|09:42:50|S|100|42.880000||
B|MIGI|20251217|09:42:50|S|10|4.860000||
B|PFE|20251217|09:42:50|S|1|25.255000||
B|RXRX|20251217|09:42:50|S|100|4.799900||
B|SGOV|20251217|09:42:50|S|10|100.550000||
B|SLV|20251217|09:42:50|S|30|59.300000||
B|TLT|20251217|09:42:50|S|5|87.745000||
B|WDC|20251217|09:42:50|S|10|176.150000||
B|YPF|20251217|09:42:50|S|129|34.616600||
B|GGAL|20251217|09:42:51|S|14|49.990000||
B|ISRG|20251217|09:42:51|S|7|558.440000||
B|KMB|20251217|09:42:51|S|25|103.620000||
B|NVDA|20251217|09:42:51|S|100|173.872600||
B|NVDA|20251217|09:42:51|S|303|173.919300||
B|TGT|20251217|09:42:51|S|5|95.720000||
B|TSLA|20251217|09:42:51|S|25|489.590000||
B|TSLA|20251217|09:42:51|S|34|489.590000||
B|TSLA|20251217|09:42:51|S|70|489.480000||
B|WOLF|20251217|09:42:51|S|63|18.140000||
B|BNDX|20251217|09:42:52|S|10|49.285000||
B|HOOX|20251217|09:42:52|S|100|27.080000||
B|MSFT|20251217|09:42:52|S|1|477.440000||
B|MU|20251217|09:42:52|S|5|233.960000||
B|NVDY|20251217|09:42:52|S|100|14.055000||
B|RERE|20251217|09:42:52|S|10|5.569300||
B|RZLV|20251217|09:42:52|S|10|3.249300||
B|SPY|20251217|09:42:52|S|100|678.500000||
B|SRXH|20251217|09:42:52|S|100|0.357100||
B|UVXY|20251217|09:42:52|S|60|42.085000||
B|Z|20251217|09:42:52|S|200|69.870000||
B|AAPL|20251217|09:42:53|S|48|275.800000||
B|AAPL|20251217|09:42:53|S|100|275.780000||
B|AAPL|20251217|09:42:53|S|100|275.790000||
B|AVGO|20251217|09:42:53|S|3|334.220000||
B|CpN|20251217|09:42:53|S|3000|30.076800||
B|MIGI|20251217|09:42:53|S|150|4.870000||
B|MOS|20251217|09:42:53|S|700|24.200000||
B|MOS|20251217|09:42:53|S|1400|24.198800||
B|RDDT|20251217|09:42:53|S|2|230.180000||
B|RGC|20251217|09:42:53|S|100|18.080000||
B|SRXH|20251217|09:42:53|S|100|0.357000||
B|TSLA|20251217|09:42:53|S|50|489.570000||
B|TSLA|20251217|09:42:53|S|100|489.620000||
B|ACHR|20251217|09:42:54|S|200|8.020000||
B|AMD|20251217|09:42:54|S|10|207.859500||
B|HOOD|20251217|09:42:54|S|68|120.600000||
B|HOOD|20251217|09:42:54|S|71|120.610000||
B|HOOD|20251217|09:42:54|S|200|120.557200||
B|HOOD|20251217|09:42:54|S|200|120.602100||
B|KVUE|20251217|09:42:54|S|51|17.445000||
B|NFLX|20251217|09:42:54|S|14|96.910000||
B|NU|20251217|09:42:54|S|14|15.880000||
B|NVDA|20251217|09:42:54|S|100|173.814400||
B|OPEN|20251217|09:42:54|S|149|6.705000||
B|ORCL|20251217|09:42:54|S|5|181.260000||
B|PLTR|20251217|09:42:54|S|6|185.575000||
B|SOXS|20251217|09:42:54|S|13|3.415000||
B|TSLQ|20251217|09:42:54|S|4|17.400000||
B|AVAV|20251217|09:42:55|S|1|237.800000||
B|FIG|20251217|09:42:55|S|45|36.568800||
B|GPIX|20251217|09:42:55|S|5|52.334200||
B|MSOS|20251217|09:42:55|S|100|6.910000||
B|MU|20251217|09:42:55|S|100|233.750000||
B|NVDA|20251217|09:42:55|S|10|173.839000||
B|NVTS|20251217|09:42:55|S|250|7.765000||
B|PDD|20251217|09:42:55|S|20|106.050000||
B|PDD|20251217|09:42:55|S|100|106.060000||
B|PDD|20251217|09:42:55|S|657|106.047300||
B|TE|20251217|09:42:55|S|50|5.565000||
B|TSLA|20251217|09:42:55|S|20|489.720000||
B|UNH|20251217|09:42:55|S|100|330.580000||
B|AMD|20251217|09:42:56|S|30|207.720000||
B|AMD|20251217|09:42:56|S|200|207.660000||
B|ANET|20251217|09:42:56|S|30|123.900000||
B|BA|20251217|09:42:56|S|50|208.330000||
B|CLPT|20251217|09:42:56|S|100|14.250000||
B|CLPT|20251217|09:42:56|S|300|14.190000||
B|GOOGL|20251217|09:42:56|S|100|300.955800||
B|LRCX|20251217|09:42:56|S|1|163.090000||
B|MBB|20251217|09:42:56|S|265|95.285000||
B|NVDA|20251217|09:42:56|S|20|173.779000||
B|PFE|20251217|09:42:56|S|100|25.255000||
B|PPG|20251217|09:42:56|S|50|103.870000||
B|RXRX|20251217|09:42:56|S|50|4.760000||
B|SERV|20251217|09:42:56|S|1|10.565000||
B|EOG|20251217|09:42:57|S|60|102.510000||
B|JBL|20251217|09:42:57|S|50|225.630000||
B|NVDA|20251217|09:42:57|S|5|173.779000||
B|NVDA|20251217|09:42:57|S|30|173.779000||
B|NVDA|20251217|09:42:57|S|254|173.775000||
B|SLGN|20251217|09:42:57|S|49|40.790000||
B|TSLA|20251217|09:42:57|S|10|489.660000||
B|TSLA|20251217|09:42:57|S|220|489.670000||
B|TSLL|20251217|09:42:57|S|700|23.020000||
B|V|20251217|09:42:57|S|2|345.200000||
B|AMZN|20251217|09:42:58|S|1|223.775000||
B|BMNU|20251217|09:42:58|S|10|6.360000||
B|HUT|20251217|09:42:58|S|188|42.760000||
B|HUT|20251217|09:42:58|S|400|42.762100||
B|IBRX|20251217|09:42:58|S|48|2.140000||
B|IONQ|20251217|09:42:58|S|59|50.260000||
B|NBIS|20251217|09:42:58|S|20|79.560000||
B|NVDA|20251217|09:42:58|S|50|173.780000||
B|PLTR|20251217|09:42:58|S|200|185.530000||
B|ROBN|20251217|09:42:58|S|200|65.030000||
B|SNOW|20251217|09:42:58|S|1|221.140000||
B|SPXL|20251217|09:42:58|S|2|216.643500||
B|UWMC|20251217|09:42:58|S|100|4.960000||
B|ALAB|20251217|09:42:59|S|20|149.890000||
B|AVGO|20251217|09:42:59|S|1|334.119500||
B|MRVL|20251217|09:42:59|S|14|84.440000||
B|NVDA|20251217|09:42:59|S|49|173.860000||
B|NVDA|20251217|09:42:59|S|100|173.860000||
B|NVDA|20251217|09:42:59|S|100|173.865600||
B|OKLO|20251217|09:42:59|S|4|82.020000||
B|QBTS|20251217|09:42:59|S|250|26.252200||
B|RKLB|20251217|09:42:59|S|50|54.390000||
B|RXRX|20251217|09:42:59|S|2|4.750000||
B|RXRX|20251217|09:42:59|S|10|4.750000||
B|RXRX|20251217|09:42:59|S|89|4.750000||
B|RXRX|20251217|09:42:59|S|95|4.750000||
B|SQQQ|20251217|09:42:59|S|70|71.638800||
B|TEM|20251217|09:42:59|S|3|68.120000||
B|TLX|20251217|09:42:59|S|8|7.940000||
B|TSLA|20251217|09:42:59|S|2|489.745000||
B|TSLA|20251217|09:42:59|S|25|489.625000||
B|AI|20251217|09:43:00|S|5|14.461600||
B|CDE|20251217|09:43:00|S|3|16.975000||
B|COIN|20251217|09:43:00|S|58|254.340000||
B|CRCL|20251217|09:43:00|S|37|83.395000||
B|GLD|20251217|09:43:00|S|120|398.280000||
B|GLD|20251217|09:43:00|S|154|398.270000||
B|GLD|20251217|09:43:00|S|400|398.280000||
B|IYR|20251217|09:43:00|S|500|94.035000||
B|NVDA|20251217|09:43:00|S|100|173.875700||
B|ORCL|20251217|09:43:00|S|40|181.040000||
B|RBRK|20251217|09:43:00|S|30|75.920000||
B|SG|20251217|09:43:00|S|100|6.985000||
B|SLV|20251217|09:43:00|S|10|59.255000||
B|SLV|20251217|09:43:00|S|300|59.255000||
B|TSLQ|20251217|09:43:00|S|4|17.370000||
B|XLE|20251217|09:43:00|S|1000|44.160000||
B|ACWI|20251217|09:43:01|S|10|139.979300||
B|ASTX|20251217|09:43:01|S|100|37.110000||
B|ASTX|20251217|09:43:01|S|227|37.103500||
B|ASTX|20251217|09:43:01|S|273|37.130000||
B|AVGO|20251217|09:43:01|S|8|334.162500||
B|COUR|20251217|09:43:01|S|1000|8.610000||
B|NVDA|20251217|09:43:01|S|6|173.909100||
B|NVDA|20251217|09:43:01|S|300|173.903300||
B|ORCL|20251217|09:43:01|S|35|181.135000||
B|PIZ|20251217|09:43:01|S|24|48.358700||
B|PLTR|20251217|09:43:01|S|50|185.690000||
B|QBTS|20251217|09:43:01|S|25|26.275000||
B|RKLB|20251217|09:43:01|S|146|54.390000||
B|SPGI|20251217|09:43:01|S|20|507.540000||
B|YCBD|20251217|09:43:01|S|100|2.290000||
B|ECC|20251217|09:43:02|S|100|5.605000||
B|FBLG|20251217|09:43:02|S|60|0.246000||
B|IIPR|20251217|09:43:02|S|45|59.070000||
B|JAZZ|20251217|09:43:02|S|4|170.160000||
B|LMND|20251217|09:43:02|S|50|82.540000||
B|NFLX|20251217|09:43:02|S|1|96.988500||
B|ORCL|20251217|09:43:02|S|50|181.110000||
B|PLTR|20251217|09:43:02|S|100|185.690000||
B|PLTR|20251217|09:43:02|S|125|185.700000||
B|TQQQ|20251217|09:43:02|S|220|52.010000||
B|TSLA|20251217|09:43:02|S|20|489.970000||
B|TSLA|20251217|09:43:02|S|100|490.055000||
B|TXRH|20251217|09:43:02|S|20|170.370000||
B|UGRO|20251217|09:43:02|S|50|0.414100||
B|VST|20251217|09:43:02|S|30|167.095000||
B|XP|20251217|09:43:02|S|1700|16.240000||
B|AAPL|20251217|09:43:03|S|9|275.630000||
B|AVGO|20251217|09:43:03|S|10|334.340000||
B|BNDX|20251217|09:43:03|S|1|49.288500||
B|CNK|20251217|09:43:03|S|25|23.580000||
B|EXPE|20251217|09:43:03|S|3|284.245000||
B|LPG|20251217|09:43:03|S|6|25.280000||
B|LRCX|20251217|09:43:03|S|20|163.230000||
B|PLTR|20251217|09:43:03|S|200|185.665000||
B|QS|20251217|09:43:03|S|5|11.697100||
B|SMX|20251217|09:43:03|S|28|137.620000||
B|TSLA|20251217|09:43:03|S|56|490.020000||
B|TSLA|20251217|09:43:03|S|80|489.950000||
B|TSLA|20251217|09:43:03|S|100|489.820000||
B|TSLA|20251217|09:43:03|S|100|489.877600||
B|CAT|20251217|09:43:04|S|2|585.000000||
B|CORD|20251217|09:43:04|S|31|57.120000||
B|CORD|20251217|09:43:04|S|31|57.130000||
B|ENB|20251217|09:43:04|S|10|46.529000||
B|NU|20251217|09:43:04|S|2|15.855000||
B|NU|20251217|09:43:04|S|4|15.855000||
B|NVDS|20251217|09:43:04|S|100|35.580000||
B|NVDS|20251217|09:43:04|S|300|35.580000||
B|VITL|20251217|09:43:04|S|100|33.270000||
B|CRCL|20251217|09:43:05|S|1|83.340000||
B|HOOD|20251217|09:43:05|S|8|120.650000||
B|HOOD|20251217|09:43:05|S|200|120.650000||
B|MU|20251217|09:43:05|S|100|233.577400||
B|NAIL|20251217|09:43:05|S|40|57.225500||
B|NU|20251217|09:43:05|S|2|15.855000||
B|NU|20251217|09:43:05|S|2|15.855000||
B|RIO|20251217|09:43:05|S|5|77.291400||
B|SPY|20251217|09:43:05|S|400|678.387500||
B|TSLA|20251217|09:43:05|S|10|490.030200||
B|TSLL|20251217|09:43:05|S|6|23.049300||
B|TSLL|20251217|09:43:05|S|295|23.050000||
B|TSLL|20251217|09:43:05|S|410|23.049100||
B|AMD|20251217|09:43:06|S|50|207.760000||
B|NEE|20251217|09:43:06|S|1|80.930000||
B|NU|20251217|09:43:06|S|2|15.855000||
B|NVDA|20251217|09:43:06|S|100|173.930000||
B|NVDA|20251217|09:43:06|S|100|173.952800||
B|ORCL|20251217|09:43:06|S|5|181.030000||
B|RILY|20251217|09:43:06|S|10|5.628800||
B|SOXS|20251217|09:43:06|S|539|3.409500||
B|SPY|20251217|09:43:06|S|20|678.419000||
B|TSLA|20251217|09:43:06|S|50|490.050000||
B|TSLL|20251217|09:43:06|S|200|23.060000||
B|ASTS|20251217|09:43:07|S|5|66.555000||
B|AVGO|20251217|09:43:07|S|10|334.130000||
B|COUR|20251217|09:43:07|S|10|8.620000||
B|GLD|20251217|09:43:07|S|60|398.280000||
B|HDB|20251217|09:43:07|S|14|35.139200||
B|HOOD|20251217|09:43:07|S|40|120.515000||
B|LEN|20251217|09:43:07|S|100|114.190000||
B|NRG|20251217|09:43:07|S|24|156.120000||
B|ORCL|20251217|09:43:07|S|2|180.917100||
B|ZS|20251217|09:43:07|S|40|232.350000||
B|AMD|20251217|09:43:08|S|50|207.464300||
B|ANET|20251217|09:43:08|S|4|123.300000||
B|HOOD|20251217|09:43:08|S|6|120.400000||
B|HOOD|20251217|09:43:08|S|200|120.400000||
B|META|20251217|09:43:08|S|5|655.745000||
B|MU|20251217|09:43:08|S|8|232.810000||
B|NVDA|20251217|09:43:08|S|1|173.809000||
B|NVDA|20251217|09:43:08|S|10|173.839000||
B|NVDA|20251217|09:43:08|S|10|173.839000||
B|NVDA|20251217|09:43:08|S|89|173.830000||
B|QQQ|20251217|09:43:08|S|5|610.227500||
B|RZLV|20251217|09:43:08|S|110|3.229300||
B|SATS|20251217|09:43:08|S|55|102.685000||
B|TIGO|20251217|09:43:08|S|15|53.420000||
B|TSLA|20251217|09:43:08|S|20|490.020000||
B|ZTO|20251217|09:43:08|S|200|21.000000||
B|AMD|20251217|09:43:09|S|55|207.510000||
B|GDX|20251217|09:43:09|S|200|85.399500||
B|NEM|20251217|09:43:09|S|5|98.566000||
B|NVDA|20251217|09:43:09|S|60|173.895000||
B|NVDL|20251217|09:43:09|S|1|77.189000||
B|ORCL|20251217|09:43:09|S|1|180.924200||
B|ORCL|20251217|09:43:09|S|10|180.925000||
B|ORCL|20251217|09:43:09|S|10|180.959500||
B|ORCL|20251217|09:43:09|S|100|180.900000||
B|PDD|20251217|09:43:09|S|50|106.000000||
B|PLCE|20251217|09:43:09|S|46|4.585000||
B|PLCE|20251217|09:43:09|S|93|4.609000||
B|PTC|20251217|09:43:09|S|8|175.030000||
B|QBTS|20251217|09:43:09|S|100|26.140000||
B|QBTS|20251217|09:43:09|S|350|26.140000||
B|RBLX|20251217|09:43:09|S|1|88.470000||
B|TSLA|20251217|09:43:09|S|5|490.290000||
B|TSLA|20251217|09:43:09|S|17|490.296000||
B|TSLA|20251217|09:43:09|S|18|490.300000||
B|TSLA|20251217|09:43:09|S|360|490.160000||
B|TSLA|20251217|09:43:09|S|600|490.150000||
B|VOO|20251217|09:43:09|S|1|623.740000||
B|FBIO|20251217|09:43:10|S|100|3.565000||
B|HOOD|20251217|09:43:10|S|100|120.600000||
B|HUT|20251217|09:43:10|S|67|42.834200||
B|IREN|20251217|09:43:10|S|18|36.137900||
B|MSOS|20251217|09:43:10|S|100|6.890000||
B|PDD|20251217|09:43:10|S|15|105.990000||
B|RGTI|20251217|09:43:10|S|700|24.467400||
B|TSLA|20251217|09:43:10|S|600|490.330000||
B|AVGO|20251217|09:43:11|S|1|334.140000||
B|CELH|20251217|09:43:11|S|52|41.520000||
B|CRCL|20251217|09:43:11|S|2|83.300000||
B|CRCL|20251217|09:43:11|S|3|83.292000||
B|MSFT|20251217|09:43:11|S|1|477.270000||
B|NFLX|20251217|09:43:11|S|170|97.025000||
B|NTR|20251217|09:43:11|S|708|62.520000||
B|NVDA|20251217|09:43:11|S|1|173.935000||
B|NVDX|20251217|09:43:11|S|100|15.580000||
B|REAL|20251217|09:43:11|S|100|14.810000||
B|TSLA|20251217|09:43:11|S|6|490.380000||
B|TSLA|20251217|09:43:11|S|240|490.350000||
B|TSLL|20251217|09:43:11|S|200|23.090000||
B|UPRO|20251217|09:43:11|S|1400|113.945000||
B|VIST|20251217|09:43:11|S|2|46.890000||
B|B|20251217|09:43:12|S|29|43.110000||
B|FRMI|20251217|09:43:12|S|50|9.310000||
B|OKLO|20251217|09:43:12|S|100|81.509000||
B|QS|20251217|09:43:12|S|5|11.642900||
B|RGTI|20251217|09:43:12|S|200|24.460000||
B|RGTI|20251217|09:43:12|S|484|24.469300||
B|TSLA|20251217|09:43:12|S|20|490.370000||
B|TSLA|20251217|09:43:12|S|60|490.380000||
B|TSLA|20251217|09:43:12|S|100|490.350000||
B|TSLA|20251217|09:43:12|S|100|490.375500||
B|TYRA|20251217|09:43:12|S|212|23.600000||
B|XMTR|20251217|09:43:12|S|10|61.550000||
B|AMD|20251217|09:43:13|S|4|207.530000||
B|AVGO|20251217|09:43:13|S|1|333.944300||
B|AVGO|20251217|09:43:13|S|4|333.989500||
B|BEAT|20251217|09:43:13|S|3008|3.790000||
B|ETN|20251217|09:43:13|S|5|325.570000||
B|FMC|20251217|09:43:13|S|80|13.450000||
B|META|20251217|09:43:13|S|300|655.880000||
B|MKC|20251217|09:43:13|S|74|69.070000||
B|ORCL|20251217|09:43:13|S|10|181.060000||
B|PLTR|20251217|09:43:13|S|30|185.460000||
B|QCOM|20251217|09:43:13|S|50|176.816300||
B|RKLB|20251217|09:43:13|S|5|54.090000||
B|TQQQ|20251217|09:43:13|S|10|51.965000||
B|VYNE|20251217|09:43:13|S|20|0.642200||
B|AMZN|20251217|09:43:14|S|30|223.660000||
B|HECA|20251217|09:43:14|S|300|28.030000||
B|MARA|20251217|09:43:14|S|1|10.679300||
B|MU|20251217|09:43:14|S|100|233.180000||
B|MU|20251217|09:43:14|S|200|233.220000||
B|NVDA|20251217|09:43:14|S|42|173.885000||
B|NVDA|20251217|09:43:14|S|50|173.889000||
B|NVDA|20251217|09:43:14|S|80|173.885000||
B|OKLO|20251217|09:43:14|S|5|81.720000||
B|ORCL|20251217|09:43:14|S|8|181.080000||
B|PLTR|20251217|09:43:14|S|40|185.415000||
B|PPLT|20251217|09:43:14|S|10|173.431600||
B|RXRX|20251217|09:43:14|S|1100|4.765000||
B|RZLV|20251217|09:43:14|S|200|3.229300||
B|TIGO|20251217|09:43:14|S|30|53.430000||
B|TSLA|20251217|09:43:14|S|5|490.405000||
B|TSLA|20251217|09:43:14|S|6|490.405000||
B|TSLA|20251217|09:43:14|S|50|490.326400||
B|TSLA|20251217|09:43:14|S|50|490.330000||
B|TSM|20251217|09:43:14|S|5|285.030000||
B|AAPL|20251217|09:43:15|S|24|275.850000||
B|ABNB|20251217|09:43:15|S|3|136.090000||
B|ALAB|20251217|09:43:15|S|100|149.650000||
B|ALAB|20251217|09:43:15|S|325|149.670000||
B|APLD|20251217|09:43:15|S|50|23.850000||
B|CDE|20251217|09:43:15|S|50|16.967000||
B|CNC|20251217|09:43:15|S|10|38.090000||
B|CRWV|20251217|09:43:15|S|2|67.030000||
B|GSG|20251217|09:43:15|S|100|22.650000||
B|IRD|20251217|09:43:15|S|200|2.150100||
B|NKE|20251217|09:43:15|S|100|66.370000||
B|NVDA|20251217|09:43:15|S|1|173.890000||
B|NVDA|20251217|09:43:15|S|100|173.881000||
B|OKLL|20251217|09:43:15|S|100|22.500000||
B|RXRX|20251217|09:43:15|S|3|4.760000||
B|TOST|20251217|09:43:15|S|50|35.405000||
B|TXN|20251217|09:43:15|S|6|179.563900||
B|AGQ|20251217|09:43:16|S|200|139.540000||
B|ASTS|20251217|09:43:16|S|4|66.570000||
B|MUU|20251217|09:43:16|S|2|69.023700||
B|MUU|20251217|09:43:16|S|200|69.030000||
B|MUU|20251217|09:43:16|S|600|68.980000||
B|ORCL|20251217|09:43:16|S|1|181.070000||
B|ORCL|20251217|09:43:16|S|5|181.070000||
B|ORCL|20251217|09:43:16|S|11|181.040000||
B|ORCL|20251217|09:43:16|S|26|181.070000||
B|PGR|20251217|09:43:16|S|6|222.180000||
B|QS|20251217|09:43:16|S|250|11.622900||
B|QS|20251217|09:43:16|S|250|11.622900||
B|QS|20251217|09:43:16|S|250|11.622900||
B|RGTI|20251217|09:43:16|S|100|24.430000||
B|RKLB|20251217|09:43:16|S|100|54.110000||
B|SMH|20251217|09:43:16|S|43|349.793600||
B|TSLA|20251217|09:43:16|S|1|490.000000||
B|TSLA|20251217|09:43:16|S|50|489.855000||
B|TSLL|20251217|09:43:16|S|25|23.047200||
B|APH|20251217|09:43:17|S|30|128.540000||
B|HOOD|20251217|09:43:17|S|20|120.401100||
B|IMVT|20251217|09:43:17|S|50|26.950000||
B|LULU|20251217|09:43:17|S|1|202.250000||
B|MOD|20251217|09:43:17|S|5|136.190000||
B|MOS|20251217|09:43:17|S|100|24.180000||
B|NFLX|20251217|09:43:17|S|5|96.987500||
B|NVDA|20251217|09:43:17|S|6|173.959000||
B|PM|20251217|09:43:17|S|1|158.855000||
B|TSLA|20251217|09:43:17|S|10|490.080000||
B|TSLA|20251217|09:43:17|S|50|490.240000||
B|WYFI|20251217|09:43:17|S|100|15.120000||
B|BMNR|20251217|09:43:18|S|2|30.870000||
B|CALM|20251217|09:43:18|S|25|86.655000||
B|CRWV|20251217|09:43:18|S|5|66.990000||
B|GOOGL|20251217|09:43:18|S|100|301.057000||
B|GREK|20251217|09:43:18|S|8|66.730000||
B|HOOD|20251217|09:43:18|S|90|120.420000||
B|NFLX|20251217|09:43:18|S|30|96.969300||
B|ROKU|20251217|09:43:18|S|44|111.245000||
B|RYN|20251217|09:43:18|S|400|22.220000||
B|TSLA|20251217|09:43:18|S|5|490.320000||
B|TSLA|20251217|09:43:18|S|50|490.240000||
B|APLD|20251217|09:43:19|S|50|23.830000||
B|APLD|20251217|09:43:19|S|50|23.830000||
B|MOS|20251217|09:43:19|S|1400|24.182700||
B|NVDA|20251217|09:43:19|S|100|173.952400||
B|PLTR|20251217|09:43:19|S|10|185.440000||
B|RXRX|20251217|09:43:19|S|130|4.759900||
B|WVVI|20251217|09:43:19|S|2|2.800000||
B|AVGO|20251217|09:43:20|S|20|334.027500||
B|CRCL|20251217|09:43:20|S|5|83.270000||
B|HUT|20251217|09:43:20|S|10|42.780000||
B|JBL|20251217|09:43:20|S|6|226.520000||
B|MIGI|20251217|09:43:20|S|500|4.840000||
B|PGR|20251217|09:43:20|S|6|222.390000||
B|TSLA|20251217|09:43:20|S|100|490.050000||
B|TWLO|20251217|09:43:20|S|50|139.200000||
B|WPM|20251217|09:43:20|S|8|114.410000||
B|XP|20251217|09:43:20|S|1400|16.300000||
B|BIDU|20251217|09:43:21|S|1|122.855000||
B|BIDU|20251217|09:43:21|S|9|122.860000||
B|HUT|20251217|09:43:21|S|10|42.760000||
B|JD|20251217|09:43:21|S|50|29.165000||
B|META|20251217|09:43:21|S|10|656.180000||
B|NTAP|20251217|09:43:21|S|10|113.600000||
B|PLCE|20251217|09:43:21|S|100|4.640000||
B|TSLA|20251217|09:43:21|S|50|490.070000||
B|TSLA|20251217|09:43:21|S|80|490.050000||
B|UPRO|20251217|09:43:21|S|400|113.995000||
B|ZS|20251217|09:43:21|S|10|232.311000||
B|ZS|20251217|09:43:21|S|11|232.320000||
B|AAPL|20251217|09:43:22|S|10|276.010000||
B|AMD|20251217|09:43:22|S|50|207.555000||
B|AVGO|20251217|09:43:22|S|25|333.909500||
B|CDE|20251217|09:43:22|S|100|16.979100||
B|DSGX|20251217|09:43:22|S|5|91.130000||
B|NVDA|20251217|09:43:22|S|50|173.921800||
B|ORCL|20251217|09:43:22|S|5|181.190000||
B|PLTR|20251217|09:43:22|S|3|185.500000||
B|SPY|20251217|09:43:22|S|6|678.577200||
B|SQQQ|20251217|09:43:22|S|2|71.599300||
B|TSLA|20251217|09:43:22|S|20|489.915000||
B|TSLA|20251217|09:43:22|S|40|489.865000||
B|TSLA|20251217|09:43:22|S|50|489.855000||
B|TSLA|20251217|09:43:22|S|50|489.990000||
B|VALE|20251217|09:43:22|S|400|12.745000||
B|VYNE|20251217|09:43:22|S|300|0.636700||
B|VYNE|20251217|09:43:22|S|2000|0.637100||
B|ARCB|20251217|09:43:23|S|1|79.720000||
B|ETHA|20251217|09:43:23|S|50|22.099300||
B|HOOD|20251217|09:43:23|S|5|120.397000||
B|NVDA|20251217|09:43:23|S|2|173.960000||
B|OKLO|20251217|09:43:23|S|20|81.690000||
B|ORCL|20251217|09:43:23|S|5|181.250000||
B|RIVN|20251217|09:43:23|S|100|18.135000||
B|TSLA|20251217|09:43:23|S|1|489.930000||
B|TSLA|20251217|09:43:23|S|9|489.865000||
B|TSLA|20251217|09:43:23|S|10|489.900000||
B|TSLA|20251217|09:43:23|S|50|489.865000||
B|TSLA|20251217|09:43:23|S|85|489.900000||
B|UUUU|20251217|09:43:23|S|200|14.090000||
B|YCBD|20251217|09:43:23|S|25|2.275000||
B|BFAM|20251217|09:43:24|S|10|104.930000||
B|CLX|20251217|09:43:24|S|9|101.380000||
B|EWZ|20251217|09:43:24|S|10|31.090000||
B|GOOGL|20251217|09:43:24|S|10|301.330000||
B|HUT|20251217|09:43:24|S|7|42.790000||
B|IVV|20251217|09:43:24|S|20|679.561400||
B|NVDA|20251217|09:43:24|S|25|173.970000||
B|NVDA|20251217|09:43:24|S|100|173.960000||
B|NVDA|20251217|09:43:24|S|100|173.970000||
B|NVDA|20251217|09:43:24|S|300|173.960000||
B|ORCL|20251217|09:43:24|S|20|181.230000||
B|PLTR|20251217|09:43:24|S|11|185.505000||
B|SOFI|20251217|09:43:24|S|100|26.300000||
B|SOFI|20251217|09:43:24|S|100|26.310000||
B|TSLA|20251217|09:43:24|S|10|489.920000||
B|UVIX|20251217|09:43:24|S|17|7.089300||
B|WOLF|20251217|09:43:24|S|100|18.085000||
B|ZBRA|20251217|09:43:24|S|1|263.160000||
B|AVGO|20251217|09:43:25|S|5|334.033700||
B|CEG|20251217|09:43:25|S|1|356.010000||
B|CEG|20251217|09:43:25|S|9|355.605000||
B|HOOD|20251217|09:43:25|S|2|120.505000||
B|KARS|20251217|09:43:25|S|3|30.670000||
B|NFXL|20251217|09:43:25|S|100|33.116900||
B|ORCL|20251217|09:43:25|S|1|181.140000||
B|PFLT|20251217|09:43:25|S|194|9.260000||
B|RKLB|20251217|09:43:25|S|100|54.140000||
B|RTX|20251217|09:43:25|S|10|177.590000||
B|TSLA|20251217|09:43:25|S|3|489.940000||
B|AAPL|20251217|09:43:26|S|20|276.060000||
B|AVGO|20251217|09:43:26|S|10|334.206800||
B|CRCL|20251217|09:43:26|S|20|83.345000||
B|GOOGL|20251217|09:43:26|S|20|301.255000||
B|HL|20251217|09:43:26|S|50|19.307200||
B|MARA|20251217|09:43:26|S|1|10.689300||
B|NFLX|20251217|09:43:26|S|1|97.009300||
B|QBTS|20251217|09:43:26|S|220|26.131600||
B|TEM|20251217|09:43:26|S|3|68.030000||
B|TSLA|20251217|09:43:26|S|5|489.630000||
B|TSLA|20251217|09:43:26|S|100|489.630000||
B|UNH|20251217|09:43:26|S|40|331.840000||
B|UNH|20251217|09:43:26|S|50|331.650000||
B|VGSH|20251217|09:43:26|S|200|58.829300||
B|VT|20251217|09:43:26|S|10|140.715000||
B|AAPL|20251217|09:43:27|S|200|275.991300||
B|ALVO|20251217|09:43:27|S|100|4.970000||
B|BTU|20251217|09:43:27|S|28|28.330000||
B|HOOD|20251217|09:43:27|S|21|120.370000||
B|JD|20251217|09:43:27|S|24|29.180700||
B|NVDA|20251217|09:43:27|S|11|174.049300||
B|NVDA|20251217|09:43:27|S|100|174.060000||
B|PLTR|20251217|09:43:27|S|18|185.530000||
B|SNDK|20251217|09:43:27|S|40|213.630000||
B|TBBB|20251217|09:43:27|S|100|32.230000||
B|AMD|20251217|09:43:28|S|200|207.460000||
B|BITO|20251217|09:43:28|S|20|12.910000||
B|NVDA|20251217|09:43:28|S|25|174.049000||
B|ORCL|20251217|09:43:28|S|10|181.220000||
B|RGC|20251217|09:43:28|S|40|18.070000||
B|SPY|20251217|09:43:28|S|100|678.569300||
B|TSLA|20251217|09:43:28|S|80|489.430000||
B|TSLA|20251217|09:43:28|S|100|489.300000||
B|URA|20251217|09:43:28|S|100|44.220000||
B|URA|20251217|09:43:28|S|100|44.220000||
B|JRI|20251217|09:43:29|S|200|13.500000||
B|LMND|20251217|09:43:29|S|100|82.350000||
B|RBRK|20251217|09:43:29|S|100|75.906000||
B|RCL|20251217|09:43:29|S|100|287.500000||
B|SOFI|20251217|09:43:29|S|50|26.285000||
B|SOXX|20251217|09:43:29|S|10|295.510000||
B|TSLA|20251217|09:43:29|S|8|489.240000||
B|TSLA|20251217|09:43:29|S|10|489.270000||
B|TSLA|20251217|09:43:29|S|30|489.252500||
B|YCBD|20251217|09:43:29|S|330|2.257500||
B|MSTZ|20251217|09:43:30|S|3|14.755000||
B|NBIS|20251217|09:43:30|S|100|79.397000||
B|SMH|20251217|09:43:30|S|2|349.918400||
B|TSLA|20251217|09:43:30|S|20|489.550000||
B|TSLA|20251217|09:43:30|S|20|489.553000||
B|TSLA|20251217|09:43:30|S|60|489.550000||
B|CDE|20251217|09:43:31|S|100|16.989000||
B|HUT|20251217|09:43:31|S|10|42.520000||
B|HUT|20251217|09:43:31|S|10|42.520000||
B|META|20251217|09:43:31|S|30|655.920000||
B|NBIS|20251217|09:43:31|S|5|79.377100||
B|NBIS|20251217|09:43:31|S|5|79.380000||
B|QQQ|20251217|09:43:31|S|160|610.550000||
B|TSLA|20251217|09:43:31|S|20|489.520000||
B|CRWD|20251217|09:43:32|S|1|486.440000||
B|GLBZ|20251217|09:43:32|S|100|4.490000||
B|ITA|20251217|09:43:32|S|5|206.840000||
B|NBIS|20251217|09:43:32|S|2|79.290000||
B|NVDA|20251217|09:43:32|S|11|174.070000||
B|NVDA|20251217|09:43:32|S|100|174.090000||
B|ORCL|20251217|09:43:32|S|10|181.265000||
B|RXRX|20251217|09:43:32|S|231|4.759800||
B|TSLA|20251217|09:43:32|S|20|489.740000||
B|TSLA|20251217|09:43:32|S|25|489.850000||
B|TSLA|20251217|09:43:32|S|25|489.853600||
B|TSLA|20251217|09:43:32|S|100|489.480000||
B|ZBH|20251217|09:43:32|S|10|91.820000||
B|AAPL|20251217|09:43:33|S|100|276.090000||
B|COHR|20251217|09:43:33|S|10|179.590000||
B|COIN|20251217|09:43:33|S|5|254.194300||
B|DBGI|20251217|09:43:33|S|100|10.690000||
B|DBGI|20251217|09:43:33|S|200|10.750000||
B|NBIS|20251217|09:43:33|S|2|79.340000||
B|NFXL|20251217|09:43:33|S|50|33.128600||
B|NVDA|20251217|09:43:33|S|2|174.090000||
B|PLTR|20251217|09:43:33|S|100|185.620000||
B|QS|20251217|09:43:33|S|50|11.622700||
B|QYLD|20251217|09:43:33|S|10|17.570000||
B|RKLB|20251217|09:43:33|S|1|54.180000||
B|SQQQ|20251217|09:43:33|S|100|71.590000||
B|TSLA|20251217|09:43:33|S|80|489.770000||
B|TSLA|20251217|09:43:33|S|100|489.797400||
B|WULF|20251217|09:43:33|S|100|12.974600||
B|AMCR|20251217|09:43:34|S|29|8.380000||
B|FTV|20251217|09:43:34|S|10|54.875000||
B|GOOGL|20251217|09:43:34|S|400|301.217200||
B|NVDA|20251217|09:43:34|S|50|174.055000||
B|PDD|20251217|09:43:34|S|50|105.906700||
B|SCHD|20251217|09:43:34|S|100|27.550000||
B|SGOV|20251217|09:43:34|S|70|100.555000||
B|SY|20251217|09:43:34|S|800|2.950000||
B|TSLA|20251217|09:43:34|S|5|489.900000||
B|TSLA|20251217|09:43:34|S|100|489.800000||
B|VBR|20251217|09:43:34|S|3|215.265000||
B|ABNB|20251217|09:43:35|S|10|136.480000||
B|EXPD|20251217|09:43:35|S|45|149.920000||
B|MWA|20251217|09:43:35|S|500|24.890000||
B|NVDA|20251217|09:43:35|S|100|174.062400||
B|TSLA|20251217|09:43:35|S|40|489.950000||
B|VRT|20251217|09:43:35|S|4|155.370000||
B|W|20251217|09:43:35|S|16|101.430000||
B|AMD|20251217|09:43:36|S|100|207.350000||
B|ARWR|20251217|09:43:36|S|100|67.100000||
B|CCJ|20251217|09:43:36|S|57|87.060000||
B|NBIS|20251217|09:43:36|S|1|79.277200||
B|QBTS|20251217|09:43:36|S|170|26.157000||
B|TSLA|20251217|09:43:36|S|10|489.980000||
B|TSLA|20251217|09:43:36|S|12|489.987000||
B|TSLA|20251217|09:43:36|S|13|489.990000||
B|TSLA|20251217|09:43:36|S|100|490.000000||
B|AMD|20251217|09:43:37|S|30|207.390000||
B|COHR|20251217|09:43:37|S|100|179.640000||
B|COIN|20251217|09:43:37|S|5|254.040000||
B|HUT|20251217|09:43:37|S|45|42.440000||
B|HUT|20251217|09:43:37|S|45|42.440000||
B|NBIS|20251217|09:43:37|S|2|79.280000||
B|NBIS|20251217|09:43:37|S|106|79.210000||
B|NVDA|20251217|09:43:37|S|1|174.053100||
B|NVDA|20251217|09:43:37|S|49|174.055600||
B|NVDA|20251217|09:43:37|S|200|174.052300||
B|PLTR|20251217|09:43:37|S|100|185.635000||
B|PLTR|20251217|09:43:37|S|100|185.635000||
B|PNC|20251217|09:43:37|S|1|211.590000||
B|RBRK|20251217|09:43:37|S|39|75.924300||
B|SY|20251217|09:43:37|S|100|2.950000||
B|TSLA|20251217|09:43:37|S|20|490.095000||
B|TSLA|20251217|09:43:37|S|20|490.095000||
B|UPS|20251217|09:43:37|S|10|99.970000||
B|VTI|20251217|09:43:37|S|1|334.359100||
B|YPF|20251217|09:43:37|S|1|34.617800||
B|AVGO|20251217|09:43:38|S|100|334.316900||
B|CGC|20251217|09:43:38|S|300|2.100000||
B|CRCL|20251217|09:43:38|S|3|83.200000||
B|HOOD|20251217|09:43:38|S|50|120.410000||
B|ORCL|20251217|09:43:38|S|100|181.250000||
B|PDD|20251217|09:43:38|S|5|105.870000||
B|SGOV|20251217|09:43:38|S|21|100.550000||
B|TSLA|20251217|09:43:38|S|30|489.760000||
B|YCBD|20251217|09:43:38|S|1700|2.235000||
B|AFRM|20251217|09:43:39|S|100|74.600000||
B|AFRM|20251217|09:43:39|S|100|74.650000||
B|AFRM|20251217|09:43:39|S|500|74.600000||
B|AFRM|20251217|09:43:39|S|1000|74.670000||
B|B|20251217|09:43:39|S|27|43.200000||
B|CONL|20251217|09:43:39|S|100|18.690000||
B|MAGS|20251217|09:43:39|S|300|66.477500||
B|NVDA|20251217|09:43:39|S|30|174.019000||
B|NVDA|20251217|09:43:39|S|100|174.014400||
B|OKLO|20251217|09:43:39|S|3|81.460000||
B|PLTR|20251217|09:43:39|S|18|185.585300||
B|RXRX|20251217|09:43:39|S|7|4.750000||
B|RXRX|20251217|09:43:39|S|10|4.750000||
B|SMX|20251217|09:43:39|S|1|139.960000||
B|TER|20251217|09:43:39|S|32|193.980000||
B|TQQQ|20251217|09:43:39|S|300|52.025000||
B|TSLA|20251217|09:43:39|S|10|489.753000||
B|TSLA|20251217|09:43:39|S|201|489.660000||
B|TTD|20251217|09:43:39|S|50|36.794900||
B|VYNE|20251217|09:43:39|S|300|0.610000||
B|AG|20251217|09:43:40|S|289|16.389400||
B|FRMI|20251217|09:43:40|S|200|9.320000||
B|MSFT|20251217|09:43:40|S|225|477.410000||
B|NVDA|20251217|09:43:40|S|10|173.999300||
B|PEP|20251217|09:43:40|S|1|150.790000||
B|SLV|20251217|09:43:40|S|100|59.360000||
B|SMX|20251217|09:43:40|S|4|139.950000||
B|TSLA|20251217|09:43:40|S|10|489.592900||
B|AVGO|20251217|09:43:41|S|25|334.520000||
B|DBVT|20251217|09:43:41|S|100|23.760000||
B|IWM|20251217|09:43:41|S|60|250.895000||
B|MSOS|20251217|09:43:41|S|10|6.915500||
B|MSTR|20251217|09:43:41|S|40|165.410000||
B|NBIS|20251217|09:43:41|S|3|79.217400||
B|TNDM|20251217|09:43:41|S|20|22.780000||
B|TQQQ|20251217|09:43:41|S|50|52.035000||
B|TSLL|20251217|09:43:41|S|100|23.025000||
B|VALE|20251217|09:43:41|S|100|12.740000||
B|VOO|20251217|09:43:41|S|3|623.990000||
B|ADBE|20251217|09:43:42|S|30|350.350000||
B|AVGO|20251217|09:43:42|S|50|334.480000||
B|AVGO|20251217|09:43:42|S|50|334.483200||
B|F|20251217|09:43:42|S|5|13.530000||
B|FGNX|20251217|09:43:42|S|200|2.930000||
B|FGNX|20251217|09:43:42|S|300|2.930000||
B|HUT|20251217|09:43:42|S|40|42.600000||
B|MSFT|20251217|09:43:42|S|71|477.450000||
B|MSFT|20251217|09:43:42|S|147|477.410000||
B|MSOS|20251217|09:43:42|S|1600|6.915000||
B|NFLX|20251217|09:43:42|S|16|97.045000||
B|NVDA|20251217|09:43:42|S|50|173.985000||
B|PDD|20251217|09:43:42|S|50|105.790000||
B|QQQ|20251217|09:43:42|S|19|610.679300||
B|TSLA|20251217|09:43:42|S|2|489.736000||
B|TSLL|20251217|09:43:42|S|17|23.039300||
B|VTS|20251217|09:43:42|S|20|20.700000||
B|ZS|20251217|09:43:42|S|40|232.380000||
B|BEPC|20251217|09:43:43|S|15|38.470000||
B|ETHA|20251217|09:43:43|S|100|22.099300||
B|GEV|20251217|09:43:43|S|20|672.060000||
B|KYIV|20251217|09:43:43|S|100|14.860000||
B|KYIV|20251217|09:43:43|S|800|14.860000||
B|OKE|20251217|09:43:43|S|100|71.120000||
B|ORCL|20251217|09:43:43|S|60|181.470000||
B|SPIR|20251217|09:43:43|S|100|7.055000||
B|TIGO|20251217|09:43:43|S|9|53.410000||
B|UBER|20251217|09:43:43|S|100|80.070000||
B|AVGO|20251217|09:43:44|S|3|334.530000||
B|COST|20251217|09:43:44|S|50|867.637000||
B|META|20251217|09:43:44|S|13|655.930000||
B|META|20251217|09:43:44|S|152|655.910000||
B|NVDA|20251217|09:43:44|S|5|173.965000||
B|NVDL|20251217|09:43:44|S|30|77.290000||
B|ORCL|20251217|09:43:44|S|70|181.450000||
B|PLTZ|20251217|09:43:44|S|100|23.420000||
B|PLTZ|20251217|09:43:44|S|500|23.419100||
B|SLV|20251217|09:43:44|S|50|59.370000||
B|SOXL|20251217|09:43:44|S|55|40.255000||
B|VRT|20251217|09:43:44|S|22|155.320000||
B|BA|20251217|09:43:45|S|100|208.325000||
B|GIS|20251217|09:43:45|S|20|47.720000||
B|GOOG|20251217|09:43:45|S|74|302.560000||
B|INDV|20251217|09:43:45|S|25|35.830000||
B|NVDA|20251217|09:43:45|S|100|173.992600||
B|NVDA|20251217|09:43:45|S|200|174.009400||
B|ORCL|20251217|09:43:45|S|20|181.530000||
B|PLTR|20251217|09:43:45|S|400|185.500000||
B|SPXL|20251217|09:43:45|S|30|216.810000||
B|AMD|20251217|09:43:46|S|33|207.330000||
B|CDE|20251217|09:43:46|S|100|16.979100||
B|GDX|20251217|09:43:46|S|100|85.450000||
B|GDX|20251217|09:43:46|S|200|85.450000||
B|NVDA|20251217|09:43:46|S|2|173.989300||
B|PBR|20251217|09:43:46|S|21|11.769300||
B|QQQ|20251217|09:43:46|S|10|610.609300||
B|RKLB|20251217|09:43:46|S|100|54.190000||
B|RKLB|20251217|09:43:46|S|299|54.190000||
B|ROL|20251217|09:43:46|S|7|60.678600||
B|SCHG|20251217|09:43:46|S|900|32.320000||
B|BITU|20251217|09:43:47|S|9|28.005000||
B|DELL|20251217|09:43:47|S|20|131.500000||
B|ELV|20251217|09:43:47|S|75|346.020000||
B|HOOD|20251217|09:43:47|S|100|120.210000||
B|IONQ|20251217|09:43:47|S|60|49.965000||
B|META|20251217|09:43:47|S|1|655.960000||
B|MSTZ|20251217|09:43:47|S|300|14.760000||
B|MSTZ|20251217|09:43:47|S|1000|14.770000||
B|NVDA|20251217|09:43:47|S|1|173.985000||
B|ORCL|20251217|09:43:47|S|30|181.717100||
B|ORCL|20251217|09:43:47|S|37|181.700000||
B|ORCL|20251217|09:43:47|S|100|181.675000||
B|PBR|20251217|09:43:47|S|50|11.767300||
B|PDD|20251217|09:43:47|S|100|105.750000||
B|RGTZ|20251217|09:43:47|S|100|20.980000||
B|SLV|20251217|09:43:47|S|11|59.390000||
B|SOUN|20251217|09:43:47|S|2000|11.320000||
B|WU|20251217|09:43:47|S|51|9.610000||
B|AVGO|20251217|09:43:48|S|25|334.505000||
B|NFLX|20251217|09:43:48|S|1|97.039300||
B|NFLX|20251217|09:43:48|S|39|97.039300||
B|OKLO|20251217|09:43:48|S|7|81.360000||
B|QQQM|20251217|09:43:48|S|50|251.405400||
B|UTF|20251217|09:43:48|S|99|23.870000||
B|VVPR|20251217|09:43:48|S|50|3.091500||
B|AAPL|20251217|09:43:49|S|100|275.910000||
B|APP|20251217|09:43:49|S|1|674.925000||
B|BITX|20251217|09:43:49|S|100|27.930000||
B|CELH|20251217|09:43:49|S|40|41.560000||
B|DOCU|20251217|09:43:49|S|1|68.380000||
B|HOOD|20251217|09:43:49|S|57|120.200000||
B|NFLX|20251217|09:43:49|S|35|97.029300||
B|NFLX|20251217|09:43:49|S|100|97.019300||
B|PONY|20251217|09:43:49|S|3000|15.300000||
B|QS|20251217|09:43:49|S|52|11.617100||
B|SPXL|20251217|09:43:49|S|1|216.858000||
B|SPY|20251217|09:43:49|S|80|678.575000||
B|SPY|20251217|09:43:49|S|120|678.575000||
B|TSLA|20251217|09:43:49|S|1|489.858000||
B|UVXY|20251217|09:43:49|S|400|42.039300||
B|VYM|20251217|09:43:49|S|1|144.680000||
B|BEAT|20251217|09:43:50|S|100|3.780000||
B|CDNA|20251217|09:43:50|S|800|19.580000||
B|CLS|20251217|09:43:50|S|10|282.000000||
B|FSLR|20251217|09:43:50|S|28|263.011000||
B|FSLR|20251217|09:43:50|S|28|263.020000||
B|HOOD|20251217|09:43:50|S|10|120.420000||
B|IVV|20251217|09:43:50|S|1|679.578500||
B|MSFT|20251217|09:43:50|S|1|477.520000||
B|NFLX|20251217|09:43:50|S|10|96.999300||
B|NKTR|20251217|09:43:50|S|200|50.905000||
B|OKLO|20251217|09:43:50|S|100|81.610000||
B|OKLO|20251217|09:43:50|S|200|81.608600||
B|OKLO|20251217|09:43:50|S|300|81.510000||
B|QQQ|20251217|09:43:50|S|10|610.644600||
B|SOFI|20251217|09:43:50|S|10|26.295000||
B|AVGO|20251217|09:43:51|S|15|334.440000||
B|AVGO|20251217|09:43:51|S|38|334.440000||
B|BITX|20251217|09:43:51|S|1|27.927300||
B|FLO|20251217|09:43:51|S|100|11.195000||
B|GIS|20251217|09:43:51|S|20|47.710000||
B|GOOG|20251217|09:43:51|S|7|302.620000||
B|LQDW|20251217|09:43:51|S|91|24.752500||
B|LVS|20251217|09:43:51|S|9|67.390000||
B|SERV|20251217|09:43:51|S|500|10.509100||
B|VRT|20251217|09:43:51|S|100|155.250000||
B|VRT|20251217|09:43:51|S|323|155.119000||
B|ALB|20251217|09:43:52|S|4|136.540000||
B|B|20251217|09:43:52|S|16|43.160000||
B|BMNR|20251217|09:43:52|S|100|30.795000||
B|BMNU|20251217|09:43:52|S|7|6.340000||
B|CRWV|20251217|09:43:52|S|124|66.930000||
B|CRWV|20251217|09:43:52|S|298|66.910000||
B|FBTC|20251217|09:43:52|S|1400|76.210000||
B|GGLL|20251217|09:43:52|S|120|90.715000||
B|GOOG|20251217|09:43:52|S|5|302.620000||
B|META|20251217|09:43:52|S|2|655.835000||
B|MPC|20251217|09:43:52|S|30|174.930000||
B|NFLX|20251217|09:43:52|S|10|96.969500||
B|NVDA|20251217|09:43:52|S|100|174.000000||
B|NVDA|20251217|09:43:52|S|100|174.020000||
B|WDC|20251217|09:43:52|S|1|176.550000||
B|BMNU|20251217|09:43:53|S|26|6.335000||
B|CRCL|20251217|09:43:53|S|21|83.305000||
B|CRCL|20251217|09:43:53|S|79|83.300000||
B|GBTC|20251217|09:43:53|S|18|68.367300||
B|GEV|20251217|09:43:53|S|7|670.440000||
B|NVDA|20251217|09:43:53|S|1|173.985000||
B|NVDA|20251217|09:43:53|S|7|173.975000||
B|NVDA|20251217|09:43:53|S|8|173.975000||
B|ONDS|20251217|09:43:53|S|100|8.060000||
B|ORCL|20251217|09:43:53|S|10|181.603400||
B|PBR|20251217|09:43:53|S|12|11.757300||
B|PBR|20251217|09:43:53|S|60|11.757300||
B|PDD|20251217|09:43:53|S|1|105.750000||
B|SERV|20251217|09:43:53|S|2000|10.487000||
B|SIL|20251217|09:43:53|S|78|82.060000||
B|SNDK|20251217|09:43:53|S|30|213.550000||
B|CDE|20251217|09:43:54|S|100|16.949100||
B|DOW|20251217|09:43:54|S|200|23.245000||
B|GEV|20251217|09:43:54|S|20|671.350000||
B|GOOGL|20251217|09:43:54|S|35|301.260000||
B|HSBC|20251217|09:43:54|S|96|77.056800||
B|IONQ|20251217|09:43:54|S|100|49.970000||
B|MRK|20251217|09:43:54|S|1|98.550000||
B|MU|20251217|09:43:54|S|100|233.230000||
B|MU|20251217|09:43:54|S|200|233.200000||
B|MU|20251217|09:43:54|S|1159|233.400000||
B|NVDA|20251217|09:43:54|S|20|173.989300||
B|QQQM|20251217|09:43:54|S|4|251.348800||
B|RBLX|20251217|09:43:54|S|15|88.440000||
B|TSLA|20251217|09:43:54|S|100|489.880000||
B|UPS|20251217|09:43:54|S|1|100.050000||
B|WWD|20251217|09:43:54|S|1|292.710000||
B|CSCO|20251217|09:43:55|S|10|77.460000||
B|DXYZ|20251217|09:43:55|S|10|32.948300||
B|GOOG|20251217|09:43:55|S|84|302.370000||
B|NVDL|20251217|09:43:55|S|50|77.270000||
B|NVDL|20251217|09:43:55|S|50|77.270000||
B|PAAS|20251217|09:43:55|S|100|49.450500||
B|QUBX|20251217|09:43:55|S|10|26.770000||
B|TOL|20251217|09:43:55|S|15|139.650000||
B|TSLA|20251217|09:43:55|S|10|489.600000||
B|TSLA|20251217|09:43:55|S|20|489.575000||
B|ACHR|20251217|09:43:56|S|195|7.999300||
B|COPJ|20251217|09:43:56|S|150|40.225000||
B|CRWV|20251217|09:43:56|S|1|66.820000||
B|FGNX|20251217|09:43:56|S|471|2.940000||
B|HOOD|20251217|09:43:56|S|5|120.245000||
B|IONQ|20251217|09:43:56|S|60|49.960200||
B|JKS|20251217|09:43:56|S|356|28.093000||
B|ORCL|20251217|09:43:56|S|58|181.540000||
B|REAL|20251217|09:43:56|S|150|14.765000||
B|RGTZ|20251217|09:43:56|S|100|21.020000||
B|SGOV|20251217|09:43:56|S|13|100.555000||
B|SPY|20251217|09:43:56|S|1|678.380000||
B|VRT|20251217|09:43:56|S|1|154.860000||
B|ACHR|20251217|09:43:57|S|195|7.999300||
B|AI|20251217|09:43:57|S|3|14.439300||
B|ARM|20251217|09:43:57|S|10|119.810000||
B|CDE|20251217|09:43:57|S|50|16.947000||
B|DIA|20251217|09:43:57|S|100|483.231200||
B|GGLL|20251217|09:43:57|S|30|90.580000||
B|HOOD|20251217|09:43:57|S|148|120.260000||
B|NBIS|20251217|09:43:57|S|33|79.040000||
B|NBIS|20251217|09:43:57|S|67|79.030000||
B|NBIS|20251217|09:43:57|S|100|79.000000||
B|PLTR|20251217|09:43:57|S|1|185.385000||
B|TSLA|20251217|09:43:57|S|6|489.377600||
B|TSLA|20251217|09:43:57|S|50|489.327400||
B|TSLA|20251217|09:43:57|S|50|489.330000||
B|TSLA|20251217|09:43:57|S|100|489.300000||
B|UVXY|20251217|09:43:57|S|20|42.119100||
B|VOR|20251217|09:43:57|S|20|16.080000||
B|AFRM|20251217|09:43:58|S|10|74.836000||
B|AMD|20251217|09:43:58|S|100|207.150000||
B|AMPX|20251217|09:43:58|S|1|9.650000||
B|BMNU|20251217|09:43:58|S|100|6.339800||
B|CRWV|20251217|09:43:58|S|100|66.820000||
B|EOSE|20251217|09:43:58|S|200|13.130000||
B|GLXY|20251217|09:43:58|S|1000|24.510000||
B|NBIS|20251217|09:43:58|S|3|79.090000||
B|NVDA|20251217|09:43:58|S|2|173.999300||
B|NVDA|20251217|09:43:58|S|100|173.998300||
B|ORCL|20251217|09:43:58|S|3|181.600000||
B|SUPV|20251217|09:43:58|S|300|11.050000||
B|TQQQ|20251217|09:43:58|S|1|51.960000||
B|VTI|20251217|09:43:58|S|3|334.278500||
B|AVGO|20251217|09:43:59|S|197|334.010000||
B|BITX|20251217|09:43:59|S|1|27.918500||
B|NBIS|20251217|09:43:59|S|5|79.130000||
B|NBIS|20251217|09:43:59|S|119|79.140000||
B|NVDA|20251217|09:43:59|S|1|173.977300||
B|OKLO|20251217|09:43:59|S|7|81.630000||
B|PLCE|20251217|09:43:59|S|100|4.610000||
B|SLV|20251217|09:43:59|S|8|59.380000||
B|SOUN|20251217|09:43:59|S|60|11.329100||
B|SOUN|20251217|09:43:59|S|75|11.330000||
B|TSLA|20251217|09:43:59|S|2|489.245000||
B|TSLL|20251217|09:43:59|S|29|22.990000||
B|TSLL|20251217|09:43:59|S|61|22.990000||
B|AMZN|20251217|09:44:00|S|100|223.940000||
B|ASTX|20251217|09:44:00|S|100|36.730000||
B|ASTX|20251217|09:44:00|S|206|36.721200||
B|BMNZ|20251217|09:44:00|S|600|19.860000||
B|CRCL|20251217|09:44:00|S|259|83.340000||
B|GIS|20251217|09:44:00|S|100|47.770000||
B|LMND|20251217|09:44:00|S|134|82.285000||
B|MU|20251217|09:44:00|S|1|233.010000||
B|ORCL|20251217|09:44:00|S|3|181.770000||
B|PLTR|20251217|09:44:00|S|150|185.500000||
B|PLUG|20251217|09:44:00|S|100|2.415000||
B|ROKU|20251217|09:44:00|S|44|111.050000||
B|ROKU|20251217|09:44:00|S|44|111.195000||
B|TSLA|20251217|09:44:00|S|5|489.282200||
B|TSLA|20251217|09:44:00|S|50|489.336300||
B|UBER|20251217|09:44:00|S|3|80.055000||
B|AVGO|20251217|09:44:01|S|26|334.400000||
B|AVGO|20251217|09:44:01|S|74|334.400000||
B|CLS|20251217|09:44:01|S|1|281.530000||
B|FIG|20251217|09:44:01|S|252|36.640000||
B|FSLR|20251217|09:44:01|S|4|262.740000||
B|GIS|20251217|09:44:01|S|78|47.745000||
B|GOOG|20251217|09:44:01|S|10|302.320000||
B|HUT|20251217|09:44:01|S|239|42.850000||
B|HUT|20251217|09:44:01|S|350|42.804400||
B|HUT|20251217|09:44:01|S|722|42.850000||
B|NBIS|20251217|09:44:01|S|260|79.200000||
B|NFLX|20251217|09:44:01|S|200|96.985000||
B|NVDA|20251217|09:44:01|S|100|173.995000||
B|OXLCL|20251217|09:44:01|S|1|23.700000||
B|REBN|20251217|09:44:01|S|1|1.540000||
B|SMX|20251217|09:44:01|S|30|142.460000||
B|SPY|20251217|09:44:01|S|1|678.315000||
B|TSLA|20251217|09:44:01|S|80|489.205000||
B|BABA|20251217|09:44:02|S|2|150.630000||
B|GBTC|20251217|09:44:02|S|2|68.357300||
B|GDX|20251217|09:44:02|S|100|85.375000||
B|META|20251217|09:44:02|S|80|655.790000||
B|META|20251217|09:44:02|S|80|655.800000||
B|META|20251217|09:44:02|S|120|655.810000||
B|NVDA|20251217|09:44:02|S|50|173.950000||
B|QNTM|20251217|09:44:02|S|22|9.360000||
B|TSLA|20251217|09:44:02|S|5|489.117800||
B|TSLA|20251217|09:44:02|S|100|489.090000||
B|BKLN|20251217|09:44:03|S|30|21.000000||
B|ERX|20251217|09:44:03|S|20|54.050800||
B|MSTR|20251217|09:44:03|S|58|165.540000||
B|NVDA|20251217|09:44:03|S|1|173.955000||
B|NVDA|20251217|09:44:03|S|20|173.935000||
B|NVDA|20251217|09:44:03|S|32|173.934600||
B|NVDL|20251217|09:44:03|S|16|77.288500||
B|QQQX|20251217|09:44:03|S|100|27.710000||
B|CGC|20251217|09:44:04|S|100|2.095000||
B|NVDA|20251217|09:44:04|S|100|173.972900||
B|OKLO|20251217|09:44:04|S|800|81.695000||
B|PATH|20251217|09:44:04|S|200|16.080000||
B|TSLA|20251217|09:44:04|S|6|489.162500||
B|UPBD|20251217|09:44:04|S|73|17.580000||
B|VOO|20251217|09:44:04|S|71|623.760000||
B|XPEV|20251217|09:44:04|S|900|18.682500||
B|BRK/B|20251217|09:44:05|S|1|500.780000||
B|CRESY|20251217|09:44:05|S|89|11.358300||
B|CRM|20251217|09:44:05|S|20|258.440000||
B|MICC|20251217|09:44:05|S|18|16.370000||
B|MU|20251217|09:44:05|S|125|233.180800||
B|NVDA|20251217|09:44:05|S|1|173.969100||
B|SMX|20251217|09:44:05|S|1|142.620000||
B|TSM|20251217|09:44:05|S|20|285.050000||
B|ZS|20251217|09:44:05|S|120|232.350000||
B|CLS|20251217|09:44:06|S|2|281.530000||
B|CRESY|20251217|09:44:06|S|1|11.335000||
B|CRESY|20251217|09:44:06|S|1|11.348800||
B|CRESY|20251217|09:44:06|S|128|11.348600||
B|DINO|20251217|09:44:06|S|260|47.880000||
B|FIG|20251217|09:44:06|S|152|36.655900||
B|IREN|20251217|09:44:06|S|374|36.048500||
B|NEM|20251217|09:44:06|S|100|98.350000||
B|ORCL|20251217|09:44:06|S|5|181.380000||
B|TLRY|20251217|09:44:06|S|50|13.951600||
B|TSLL|20251217|09:44:06|S|100|22.965000||
B|TTD|20251217|09:44:06|S|5|36.780000||
B|VALE|20251217|09:44:06|S|573|12.740000||
B|ACHR|20251217|09:44:07|S|90|7.997200||
B|ACHR|20251217|09:44:07|S|195|7.999300||
B|CB|20251217|09:44:07|S|160|311.270000||
B|CEG|20251217|09:44:07|S|40|355.530000||
B|FOLD|20251217|09:44:07|S|100|11.020000||
B|NVDA|20251217|09:44:07|S|1|173.855000||
B|NVDA|20251217|09:44:07|S|10|173.845000||
B|NVDA|20251217|09:44:07|S|10|173.845000||
B|NVDA|20251217|09:44:07|S|80|173.844400||
B|NVDA|20251217|09:44:07|S|100|173.832800||
B|ORCL|20251217|09:44:07|S|10|181.400000||
B|ORCL|20251217|09:44:07|S|20|181.340000||
B|ORCL|20251217|09:44:07|S|20|181.400000||
B|ORCL|20251217|09:44:07|S|35|181.400000||
B|SNDK|20251217|09:44:07|S|303|213.150000||
B|SOXL|20251217|09:44:07|S|10|40.175000||
B|SPY|20251217|09:44:07|S|10|678.215000||
B|VRT|20251217|09:44:07|S|1|154.680700||
B|VYNE|20251217|09:44:07|S|471|0.634100||
B|YCBD|20251217|09:44:07|S|150|2.288400||
B|BLNE|20251217|09:44:08|S|300|1.995000||
B|CELH|20251217|09:44:08|S|200|41.343700||
B|DXYZ|20251217|09:44:08|S|100|32.850000||
B|MOS|20251217|09:44:08|S|1|24.200000||
B|NFXL|20251217|09:44:08|S|50|33.025000||
B|NOW|20251217|09:44:08|S|3|791.155000||
B|NVDA|20251217|09:44:08|S|2|173.849300||
B|NVDA|20251217|09:44:08|S|3|173.859000||
B|NVDA|20251217|09:44:08|S|50|173.849300||
B|NVDA|20251217|09:44:08|S|65|173.855000||
B|NVDA|20251217|09:44:08|S|200|173.865000||
B|NVDL|20251217|09:44:08|S|3|77.155000||
B|PLTR|20251217|09:44:08|S|100|185.320000||
B|TSLA|20251217|09:44:08|S|50|488.960000||
B|COIN|20251217|09:44:09|S|10|253.820000||
B|GS|20251217|09:44:09|S|11|886.441000||
B|GS|20251217|09:44:09|S|11|886.450000||
B|IONQ|20251217|09:44:09|S|20|49.935000||
B|JKS|20251217|09:44:09|S|353|28.040800||
B|MARA|20251217|09:44:09|S|250|10.665000||
B|NBIS|20251217|09:44:09|S|300|79.040000||
B|NVDA|20251217|09:44:09|S|12|173.809300||
B|NVDA|20251217|09:44:09|S|50|173.807300||
B|NVDA|20251217|09:44:09|S|100|173.785000||
B|PBR|20251217|09:44:09|S|100|11.765000||
B|TSLA|20251217|09:44:09|S|18|488.730000||
B|ZTS|20251217|09:44:09|S|200|123.460000||
B|AFRM|20251217|09:44:10|S|2|74.730000||
B|AGRO|20251217|09:44:10|S|21|7.588800||
B|CRWV|20251217|09:44:10|S|10|66.750000||
B|HOOD|20251217|09:44:10|S|10|119.960000||
B|IRE|20251217|09:44:10|S|100|5.610000||
B|MA|20251217|09:44:10|S|1|567.400000||
B|MA|20251217|09:44:10|S|3|567.400000||
B|NBIS|20251217|09:44:10|S|50|79.130000||
B|NVDA|20251217|09:44:10|S|6|173.779300||
B|NVDA|20251217|09:44:10|S|15|173.779300||
B|NVDA|20251217|09:44:10|S|100|173.765000||
B|NVDA|20251217|09:44:10|S|100|173.769300||
B|NVDA|20251217|09:44:10|S|100|173.777800||
B|ORCL|20251217|09:44:10|S|10|181.370000||
B|RGTI|20251217|09:44:10|S|25|24.345000||
B|RGTI|20251217|09:44:10|S|25|24.350000||
B|RZLV|20251217|09:44:10|S|200|3.189300||
B|STX|20251217|09:44:10|S|10|290.640000||
B|TEM|20251217|09:44:10|S|1|68.085000||
B|TSLA|20251217|09:44:10|S|33|488.800000||
B|AG|20251217|09:44:11|S|4|16.339400||
B|CRWV|20251217|09:44:11|S|120|66.740000||
B|HOOD|20251217|09:44:11|S|10|119.887500||
B|IREN|20251217|09:44:11|S|30|36.002700||
B|JAAA|20251217|09:44:11|S|214|50.627300||
B|NVDA|20251217|09:44:11|S|15|173.799300||
B|NVDA|20251217|09:44:11|S|50|173.799300||
B|NVDA|20251217|09:44:11|S|100|173.792100||
B|NVDL|20251217|09:44:11|S|15|77.105000||
B|SLV|20251217|09:44:11|S|1|59.360000||
B|TGT|20251217|09:44:11|S|1|95.670000||
B|TSLA|20251217|09:44:11|S|20|488.802500||
B|TSLA|20251217|09:44:11|S|70|488.750000||
B|XLE|20251217|09:44:11|S|339|44.160000||
B|ACHR|20251217|09:44:12|S|49|7.997200||
B|AFRM|20251217|09:44:12|S|186|74.790000||
B|AFRM|20251217|09:44:12|S|300|74.784800||
B|APLD|20251217|09:44:12|S|100|23.770000||
B|APLD|20251217|09:44:12|S|200|23.771600||
B|CRWV|20251217|09:44:12|S|9|66.740000||
B|CRWV|20251217|09:44:12|S|10|66.780000||
B|GOOGL|20251217|09:44:12|S|1|300.680000||
B|HOOD|20251217|09:44:12|S|200|119.995000||
B|META|20251217|09:44:12|S|20|655.820000||
B|MIGI|20251217|09:44:12|S|240|4.890000||
B|NVDA|20251217|09:44:12|S|8|173.829300||
B|NVDA|20251217|09:44:12|S|50|173.797300||
B|ORCL|20251217|09:44:12|S|60|181.430000||
B|RDDT|20251217|09:44:12|S|100|228.460000||
B|TSLA|20251217|09:44:12|S|1|489.010000||
B|TSLA|20251217|09:44:12|S|10|488.730000||
B|IONQ|20251217|09:44:13|S|50|49.980000||
B|JEPQ|20251217|09:44:13|S|6|57.999300||
B|MSTR|20251217|09:44:13|S|15|165.360000||
B|MSTR|20251217|09:44:13|S|15|165.363600||
B|NFLX|20251217|09:44:13|S|277|96.904500||
B|NVDA|20251217|09:44:13|S|100|173.920000||
B|PDD|20251217|09:44:13|S|3|105.706400||
B|PLCE|20251217|09:44:13|S|35|4.590000||
B|RZLV|20251217|09:44:13|S|200|3.180700||
B|TIGO|20251217|09:44:13|S|20|53.480000||
B|TSLA|20251217|09:44:13|S|80|489.150000||
B|VITL|20251217|09:44:13|S|5|33.400000||
B|AMPX|20251217|09:44:14|S|1200|9.640000||
B|APP|20251217|09:44:14|S|6|676.760000||
B|BITF|20251217|09:44:14|S|400|2.510000||
B|DBVT|20251217|09:44:14|S|66|23.820000||
B|MAIN|20251217|09:44:14|S|250|60.900000||
B|NVD|20251217|09:44:14|S|756|9.335000||
B|PLTR|20251217|09:44:14|S|20|185.440000||
B|RDNT|20251217|09:44:14|S|100|71.000000||
B|RXRX|20251217|09:44:14|S|20|4.765000||
B|TJX|20251217|09:44:14|S|10|155.690000||
B|TSLA|20251217|09:44:14|S|10|489.480000||
B|TSLA|20251217|09:44:14|S|50|489.620000||
B|TSLA|20251217|09:44:14|S|80|489.500000||
B|V|20251217|09:44:14|S|10|345.615000||
B|VYNE|20251217|09:44:14|S|30|0.638200||
B|XLE|20251217|09:44:14|S|339|44.159300||
B|AVGO|20251217|09:44:15|S|308|333.940000||
B|CRWV|20251217|09:44:15|S|30|66.800000||
B|NBIS|20251217|09:44:15|S|5|79.240000||
B|NVDA|20251217|09:44:15|S|100|173.952800||
B|PLTR|20251217|09:44:15|S|20|185.400000||
B|PLTR|20251217|09:44:15|S|30|185.375000||
B|QBTX|20251217|09:44:15|S|100|35.644300||
B|TSLL|20251217|09:44:15|S|50|22.999300||
B|XLE|20251217|09:44:15|S|18|44.159300||
B|AMR|20251217|09:44:16|S|15|196.300000||
B|AVGO|20251217|09:44:16|S|1|333.720000||
B|BAC|20251217|09:44:16|S|1|55.237500||
B|CEF|20251217|09:44:16|S|100|44.445000||
B|COIN|20251217|09:44:16|S|20|253.730000||
B|COIN|20251217|09:44:16|S|100|253.721000||
B|ENPH|20251217|09:44:16|S|100|32.910000||
B|NVDA|20251217|09:44:16|S|20|173.939100||
B|PLTR|20251217|09:44:16|S|400|185.270000||
B|TSLA|20251217|09:44:16|S|1|489.250000||
B|TSLA|20251217|09:44:16|S|4|489.260000||
B|UTF|20251217|09:44:16|S|50|23.870000||
B|BOXX|20251217|09:44:17|S|100|114.819300||
B|COIN|20251217|09:44:17|S|100|253.670000||
B|CRWV|20251217|09:44:17|S|20|66.745000||
B|DXYZ|20251217|09:44:17|S|40|32.720000||
B|GOOGL|20251217|09:44:17|S|10|300.788000||
B|HOOD|20251217|09:44:17|S|6|119.732900||
B|HOOY|20251217|09:44:17|S|1|50.424900||
B|NVDA|20251217|09:44:17|S|3|173.785000||
B|NVDA|20251217|09:44:17|S|100|173.774300||
B|PLTR|20251217|09:44:17|S|3|185.230000||
B|RILY|20251217|09:44:17|S|90|5.710000||
B|RXRX|20251217|09:44:17|S|1000|4.765000||
B|RXRX|20251217|09:44:17|S|1000|4.765000||
B|SLV|20251217|09:44:17|S|15|59.360000||
B|SOFI|20251217|09:44:17|S|40|26.280000||
B|SUPV|20251217|09:44:17|S|6|11.039000||
B|XLE|20251217|09:44:17|S|3|44.159300||
B|APP|20251217|09:44:18|S|6|676.220000||
B|BTU|20251217|09:44:18|S|35|28.340000||
B|CRWV|20251217|09:44:18|S|51|66.830000||
B|DXYZ|20251217|09:44:18|S|50|32.700000||
B|EVCM|20251217|09:44:18|S|3|12.800000||
B|GLD|20251217|09:44:18|S|100|398.645000||
B|IVV|20251217|09:44:18|S|86|679.128500||
B|NVDA|20251217|09:44:18|S|3|173.799300||
B|NVDA|20251217|09:44:18|S|10|173.819100||
B|NVDX|20251217|09:44:18|S|5|15.557300||
B|ORCL|20251217|09:44:18|S|1|181.440000||
B|PDD|20251217|09:44:18|S|10|105.730000||
B|TIGO|20251217|09:44:18|S|63|53.480000||
B|VBIL|20251217|09:44:18|S|20|75.530000||
B|VPU|20251217|09:44:18|S|193|184.965000||
B|AFRM|20251217|09:44:19|S|50|74.900000||
B|ASTS|20251217|09:44:19|S|50|66.400000||
B|BITO|20251217|09:44:19|S|39|12.909300||
B|FNDF|20251217|09:44:19|S|3|44.485000||
B|IONQ|20251217|09:44:19|S|1|50.020000||
B|LITE|20251217|09:44:19|S|60|324.610000||
B|ORCL|20251217|09:44:19|S|5|181.460000||
B|ORCL|20251217|09:44:19|S|50|181.480000||
B|ORCL|20251217|09:44:19|S|100|181.469800||
B|PLTR|20251217|09:44:19|S|3|185.410000||
B|QBTZ|20251217|09:44:19|S|10|12.320000||
B|SOXS|20251217|09:44:19|S|6000|3.418900||
B|TQQQ|20251217|09:44:19|S|200|51.955000||
B|TSLA|20251217|09:44:19|S|15|489.670000||
B|TSLL|20251217|09:44:19|S|25|23.009200||
B|XLE|20251217|09:44:19|S|27|44.159300||
B|ACET|20251217|09:44:20|S|200|0.488400||
B|COST|20251217|09:44:20|S|1|866.032600||
B|FCX|20251217|09:44:20|S|5|47.545000||
B|GLDY|20251217|09:44:20|S|100|17.160000||
B|GOOG|20251217|09:44:20|S|1|302.225000||
B|GSIT|20251217|09:44:20|S|8|5.416300||
B|HSBC|20251217|09:44:20|S|1|77.015000||
B|NEM|20251217|09:44:20|S|1|98.458000||
B|ORCL|20251217|09:44:20|S|5|181.510000||
B|PFE|20251217|09:44:20|S|17|25.195000||
B|PFE|20251217|09:44:20|S|453|25.195000||
B|PG|20251217|09:44:20|S|7|147.560000||
B|QBTS|20251217|09:44:20|S|31|26.169500||
B|QQQ|20251217|09:44:20|S|20|610.320900||
B|QUBT|20251217|09:44:20|S|125|11.139300||
B|REMX|20251217|09:44:20|S|200|73.180000||
B|RGTI|20251217|09:44:20|S|62|24.420000||
B|RILY|20251217|09:44:20|S|200|5.728500||
B|SLV|20251217|09:44:20|S|10|59.375000||
B|TSLA|20251217|09:44:20|S|15|489.670000||
B|ABM|20251217|09:44:21|S|10|48.870000||
B|ALV|20251217|09:44:21|S|10|120.155000||
B|NFLX|20251217|09:44:21|S|1|96.879300||
B|OKLO|20251217|09:44:21|S|26|81.720000||
B|RZLV|20251217|09:44:21|S|100|3.180700||
B|TSLA|20251217|09:44:21|S|15|489.826900||
B|TSLA|20251217|09:44:21|S|18|489.820000||
B|Z|20251217|09:44:21|S|15|70.034300||
B|AAPL|20251217|09:44:22|S|300|275.530000||
B|DELL|20251217|09:44:22|S|25|131.310000||
B|GS|20251217|09:44:22|S|22|886.675000||
B|GS|20251217|09:44:22|S|37|886.170000||
B|GS|20251217|09:44:22|S|40|886.940000||
B|GS|20251217|09:44:22|S|80|886.490000||
B|GS|20251217|09:44:22|S|80|886.610000||
B|GS|20251217|09:44:22|S|440|886.210000||
B|NVDA|20251217|09:44:22|S|20|173.945000||
B|NVDA|20251217|09:44:22|S|100|173.925000||
B|NVDA|20251217|09:44:22|S|120|173.915000||
B|NVDA|20251217|09:44:22|S|145|173.925000||
B|ORCL|20251217|09:44:22|S|100|181.590000||
B|QS|20251217|09:44:22|S|50|11.642700||
B|SMX|20251217|09:44:22|S|3|144.950000||
B|TLT|20251217|09:44:22|S|2|87.725000||
B|AGG|20251217|09:44:23|S|2|100.075000||
B|BBAR|20251217|09:44:23|S|134|16.687000||
B|FNGU|20251217|09:44:23|S|100|25.340000||
B|LITE|20251217|09:44:23|S|1|325.340000||
B|META|20251217|09:44:23|S|3|655.970000||
B|NSC|20251217|09:44:23|S|76|294.240000||
B|PAAS|20251217|09:44:23|S|6|49.468900||
B|PLCE|20251217|09:44:23|S|100|4.585000||
B|PLCE|20251217|09:44:23|S|100|4.617800||
B|QBTS|20251217|09:44:23|S|1|26.178200||
B|SLV|20251217|09:44:23|S|45|59.380000||
B|YCBD|20251217|09:44:23|S|100|2.246900||
B|ALNT|20251217|09:44:24|S|100|55.150000||
B|HUT|20251217|09:44:24|S|100|42.680000||
B|HUT|20251217|09:44:24|S|273|42.680000||
B|NFLX|20251217|09:44:24|S|1|96.895000||
B|RKLB|20251217|09:44:24|S|10|54.265000||
B|SLV|20251217|09:44:24|S|2|59.380000||
B|SOXL|20251217|09:44:24|S|60|40.245000||
B|SQQQ|20251217|09:44:24|S|4|71.687300||
B|UBER|20251217|09:44:24|S|100|80.010000||
B|AUGO|20251217|09:44:25|S|200|47.380000||
B|BBVA|20251217|09:44:25|S|300|22.650000||
B|BBVA|20251217|09:44:25|S|700|22.661500||
B|EQIX|20251217|09:44:25|S|1|760.740000||
B|FERG|20251217|09:44:25|S|10|224.080000||
B|NBIS|20251217|09:44:25|S|2|79.170000||
B|NVDA|20251217|09:44:25|S|200|173.905000||
B|ORCL|20251217|09:44:25|S|2|181.600000||
B|PDD|20251217|09:44:25|S|150|105.740000||
B|RKLX|20251217|09:44:25|S|51|29.320000||
B|TSLA|20251217|09:44:25|S|3|489.979500||
B|USAR|20251217|09:44:25|S|500|15.120000||
B|VALE|20251217|09:44:25|S|100|12.740000||
B|XLE|20251217|09:44:25|S|100|44.159300||
B|AMZN|20251217|09:44:26|S|1|223.870000||
B|ASTS|20251217|09:44:26|S|124|66.450000||
B|ASTS|20251217|09:44:26|S|676|66.550000||
B|CVS|20251217|09:44:26|S|10|77.370000||
B|HOOD|20251217|09:44:26|S|9|119.670000||
B|HOOD|20251217|09:44:26|S|200|119.705000||
B|LTH|20251217|09:44:26|S|1|25.900000||
B|NVDA|20251217|09:44:26|S|300|173.890000||
B|NVDU|20251217|09:44:26|S|2|103.990000||
B|PFE|20251217|09:44:26|S|8|25.195000||
B|RXRX|20251217|09:44:26|S|100|4.805000||
B|SLV|20251217|09:44:26|S|100|59.370000||
B|SNDK|20251217|09:44:26|S|40|214.410000||
B|TSLA|20251217|09:44:26|S|100|489.927300||
B|AAPL|20251217|09:44:27|S|1|275.520000||
B|CRWV|20251217|09:44:27|S|3|66.870000||
B|HUT|20251217|09:44:27|S|5|42.630000||
B|LITE|20251217|09:44:27|S|10|325.160000||
B|NFLU|20251217|09:44:27|S|30|34.838900||
B|NVDA|20251217|09:44:27|S|25|173.910000||
B|NVDA|20251217|09:44:27|S|100|173.917100||
B|NVDA|20251217|09:44:27|S|100|173.920000||
B|QQQ|20251217|09:44:27|S|5|610.298800||
B|SPXU|20251217|09:44:27|S|60|51.830000||
B|UVIX|20251217|09:44:27|S|14|7.105000||
B|WFC|20251217|09:44:27|S|32|92.775000||
B|ADP|20251217|09:44:28|S|1|265.118600||
B|DSP|20251217|09:44:28|S|37|12.070000||
B|FNKO|20251217|09:44:28|S|100|3.055000||
B|GLDM|20251217|09:44:28|S|3|85.827500||
B|NVDA|20251217|09:44:28|S|400|173.905000||
B|PKX|20251217|09:44:28|S|4|53.290000||
B|RGNX|20251217|09:44:28|S|4|14.317500||
B|SHLD|20251217|09:44:28|S|7|63.445000||
B|SMX|20251217|09:44:28|S|1|144.170000||
B|TLRY|20251217|09:44:28|S|500|14.109100||
B|TSDD|20251217|09:44:28|S|226|7.220000||
B|TSLL|20251217|09:44:28|S|50|23.049300||
B|URNM|20251217|09:44:28|S|3|54.987500||
B|CRWV|20251217|09:44:29|S|43|66.890000||
B|FSLR|20251217|09:44:29|S|66|262.890000||
B|GPRO|20251217|09:44:29|S|99|1.551000||
B|NFLX|20251217|09:44:29|S|34|96.815000||
B|OKLO|20251217|09:44:29|S|30|81.430000||
B|PDD|20251217|09:44:29|S|3|105.740000||
B|PDD|20251217|09:44:29|S|14|105.738300||
B|PDD|20251217|09:44:29|S|14|105.740000||
B|PFE|20251217|09:44:29|S|1|25.205000||
B|TER|20251217|09:44:29|S|47|193.680000||
B|TSLQ|20251217|09:44:29|S|15|17.379300||
B|CAKE|20251217|09:44:30|S|20|49.375000||
B|JMIA|20251217|09:44:30|S|86|12.260000||
B|NBIS|20251217|09:44:30|S|200|79.100000||
B|NVDA|20251217|09:44:30|S|20|173.935000||
B|NXT|20251217|09:44:30|S|4|88.585000||
B|PLTR|20251217|09:44:30|S|50|185.230000||
B|PLTR|20251217|09:44:30|S|50|185.232300||
B|RIVN|20251217|09:44:30|S|100|18.175000||
B|SID|20251217|09:44:30|S|800|1.712500||
B|SMX|20251217|09:44:30|S|50|144.170000||
B|TLT|20251217|09:44:30|S|100|87.725000||
B|WULF|20251217|09:44:30|S|200|12.890000||
B|AFJK|20251217|09:44:31|S|82|26.370000||
B|AMD|20251217|09:44:31|S|20|207.070000||
B|ASTS|20251217|09:44:31|S|98|66.500000||
B|BMNR|20251217|09:44:31|S|900|30.840000||
B|IRM|20251217|09:44:31|S|100|81.210000||
B|NFXL|20251217|09:44:31|S|10|33.017800||
B|NFXL|20251217|09:44:31|S|100|33.010000||
B|NVDA|20251217|09:44:31|S|1|173.895000||
B|TSLA|20251217|09:44:31|S|50|490.025000||
B|UBER|20251217|09:44:31|S|100|80.000000||
B|VT|20251217|09:44:31|S|87|140.665000||
B|ZS|20251217|09:44:31|S|120|232.500000||
B|ZS|20251217|09:44:31|S|240|232.560000||
B|AMC|20251217|09:44:32|S|50|1.927500||
B|AMD|20251217|09:44:32|S|19|206.910000||
B|ASTS|20251217|09:44:32|S|100|66.522300||
B|AVGO|20251217|09:44:32|S|62|334.010000||
B|BLK|20251217|09:44:32|S|50|1077.980000||
B|JPM|20251217|09:44:32|S|2|317.270000||
B|MU|20251217|09:44:32|S|10|232.790000||
B|NTNX|20251217|09:44:32|S|5|50.000000||
B|NVDA|20251217|09:44:32|S|200|173.889000||
B|OKLS|20251217|09:44:32|S|50|17.760000||
B|ROBN|20251217|09:44:32|S|16|64.145600||
B|TSLA|20251217|09:44:32|S|36|490.050000||
B|TSLA|20251217|09:44:32|S|100|490.052800||
B|TSLA|20251217|09:44:32|S|280|489.970000||
B|AVGO|20251217|09:44:33|S|80|333.940000||
B|CLSK|20251217|09:44:33|S|500|11.955000||
B|DBVT|20251217|09:44:33|S|100|23.570000||
B|NVDA|20251217|09:44:33|S|152|173.875000||
B|ORCL|20251217|09:44:33|S|5|181.370000||
B|RDNT|20251217|09:44:33|S|30|71.300000||
B|SWK|20251217|09:44:33|S|6|72.860000||
B|UVIX|20251217|09:44:33|S|300|7.099300||
B|VIST|20251217|09:44:33|S|1|46.800000||
B|ZM|20251217|09:44:33|S|1|88.710000||
B|ASST|20251217|09:44:34|S|100|0.838900||
B|HOOD|20251217|09:44:34|S|40|119.770000||
B|NVDA|20251217|09:44:34|S|15|173.915000||
B|PLUG|20251217|09:44:34|S|44|2.405000||
B|PLUG|20251217|09:44:34|S|100|2.410000||
B|PLUG|20251217|09:44:34|S|100|2.410000||
B|PVH|20251217|09:44:34|S|3|72.270000||
B|RYLD|20251217|09:44:34|S|1|15.385000||
B|SGML|20251217|09:44:34|S|300|11.750000||
B|SHOP|20251217|09:44:34|S|41|166.340000||
B|SPY|20251217|09:44:34|S|20|678.379200||
B|TSLA|20251217|09:44:34|S|80|490.250000||
B|UVIX|20251217|09:44:34|S|2|7.099900||
B|AFRM|20251217|09:44:35|S|100|74.820000||
B|ASTS|20251217|09:44:35|S|100|66.480000||
B|ASTS|20251217|09:44:35|S|900|66.473400||
B|BBVA|20251217|09:44:35|S|692|22.630000||
B|CRWV|20251217|09:44:35|S|5|66.870000||
B|GOOGL|20251217|09:44:35|S|100|300.730000||
B|HOOD|20251217|09:44:35|S|100|119.742900||
B|NVDA|20251217|09:44:35|S|58|173.920000||
B|NVDA|20251217|09:44:35|S|200|173.920000||
B|NVDA|20251217|09:44:35|S|200|173.920000||
B|NVDA|20251217|09:44:35|S|500|173.925500||
B|RKLZ|20251217|09:44:35|S|200|10.510000||
B|STRK|20251217|09:44:35|S|300|82.980000||
B|TSLA|20251217|09:44:35|S|7|490.300000||
B|TSLA|20251217|09:44:35|S|16|490.370000||
B|TSLA|20251217|09:44:35|S|50|490.270000||
B|TSLA|20251217|09:44:35|S|100|490.320000||
B|TSLL|20251217|09:44:35|S|3|23.080000||
B|TSLQ|20251217|09:44:35|S|1200|17.365000||
B|BITI|20251217|09:44:36|S|2|23.227500||
B|IMSR|20251217|09:44:36|E|1|7.755000||
B|PDD|20251217|09:44:36|S|50|105.792700||
B|QQQ|20251217|09:44:36|S|200|610.440500||
B|SPIR|20251217|09:44:36|S|512|7.090000||
B|TSLL|20251217|09:44:36|S|100|23.079300||
B|WULF|20251217|09:44:36|S|50|12.918800||
B|AMD|20251217|09:44:37|S|1|207.100000||
B|AVGO|20251217|09:44:37|S|120|333.970000||
B|CRWV|20251217|09:44:37|S|10|66.920000||
B|ILMN|20251217|09:44:37|S|10|131.990000||
B|IQST|20251217|09:44:37|S|10|3.210000||
B|MSOS|20251217|09:44:37|S|100|6.940000||
B|NVDA|20251217|09:44:37|S|100|173.884400||
B|PEP|20251217|09:44:37|S|10|150.700000||
B|PONY|20251217|09:44:37|S|300|15.375000||
B|QUBT|20251217|09:44:37|S|5|11.119300||
B|RXRX|20251217|09:44:37|S|20|4.755000||
B|SERV|20251217|09:44:37|S|400|10.490900||
B|SPCE|20251217|09:44:37|S|200|3.045000||
B|SPCE|20251217|09:44:37|S|1011|3.049300||
B|TOST|20251217|09:44:37|S|78|35.350000||
B|YPF|20251217|09:44:37|S|188|34.607000||
B|FRMI|20251217|09:44:38|S|100|9.310000||
B|IONQ|20251217|09:44:38|S|100|49.990000||
B|ORCX|20251217|09:44:38|S|25|15.115000||
B|SGOV|20251217|09:44:38|S|100|100.555000||
B|AG|20251217|09:44:39|S|2500|16.385000||
B|ANET|20251217|09:44:39|S|1|123.560000||
B|CMCSA|20251217|09:44:39|S|100|29.725000||
B|CRBG|20251217|09:44:39|S|50|31.540000||
B|FSLR|20251217|09:44:39|S|5|262.890000||
B|GEV|20251217|09:44:39|S|10|671.130000||
B|GOOG|20251217|09:44:39|S|10|301.920000||
B|HOOD|20251217|09:44:39|S|17|119.730000||
B|IREN|20251217|09:44:39|S|30|35.978300||
B|NVDA|20251217|09:44:39|S|1|173.935000||
B|WETH|20251217|09:44:39|E|10|1.529500||
B|CGC|20251217|09:44:40|S|500|2.140000||
B|CMG|20251217|09:44:40|S|132|36.527300||
B|CMG|20251217|09:44:40|S|150|36.515000||
B|DBVT|20251217|09:44:40|S|100|23.710000||
B|DBVT|20251217|09:44:40|S|133|23.780000||
B|DXYZ|20251217|09:44:40|S|61|32.880000||
B|GS|20251217|09:44:40|S|40|887.220000||
B|GS|20251217|09:44:40|S|73|886.610000||
B|GS|20251217|09:44:40|S|80|886.620000||
B|GS|20251217|09:44:40|S|831|886.730000||
B|HROW|20251217|09:44:40|S|100|44.660000||
B|INV|20251217|09:44:40|S|400|5.005000||
B|NVDA|20251217|09:44:40|S|24|173.945000||
B|PLTR|20251217|09:44:40|S|60|185.370000||
B|SLV|20251217|09:44:40|S|100|59.390000||
B|TSLA|20251217|09:44:40|S|6|490.510000||
B|TSLA|20251217|09:44:40|S|100|490.487600||
B|EXPE|20251217|09:44:41|S|9|285.620000||
B|LUV|20251217|09:44:41|S|50|42.260000||
B|ORCL|20251217|09:44:41|S|30|181.420000||
B|PDD|20251217|09:44:41|S|1|105.766600||
B|PLTR|20251217|09:44:41|S|1|185.320000||
B|RPV|20251217|09:44:41|S|2|103.676000||
B|SQQQ|20251217|09:44:41|S|25|71.679300||
B|TSLA|20251217|09:44:41|S|12|490.685000||
B|TSLL|20251217|09:44:41|S|100|23.115000||
B|TSLQ|20251217|09:44:41|S|4|17.340000||
B|TSM|20251217|09:44:41|S|100|285.100000||
B|VTI|20251217|09:44:41|S|1|334.278500||
B|AFRM|20251217|09:44:42|S|20|74.830000||
B|HOOD|20251217|09:44:42|S|200|119.855000||
B|INSM|20251217|09:44:42|S|6|204.040000||
B|NFLX|20251217|09:44:42|S|100|96.859300||
B|NVDA|20251217|09:44:42|S|40|173.979400||
B|NVDA|20251217|09:44:42|S|200|173.989300||
B|NVDA|20251217|09:44:42|S|200|174.000000||
B|RKLB|20251217|09:44:42|S|100|54.400000||
B|TSLA|20251217|09:44:42|S|20|490.577600||
B|TSLA|20251217|09:44:42|S|33|490.610000||
B|TSLA|20251217|09:44:42|S|40|490.590000||
B|TSLA|20251217|09:44:42|S|100|490.593100||
B|UVIX|20251217|09:44:42|S|200|7.097300||
B|YPF|20251217|09:44:42|S|432|34.607000||
B|ADTX|20251217|09:44:43|S|50|1.997200||
B|BEAT|20251217|09:44:43|S|17|3.749500||
B|CRML|20251217|09:44:43|S|50|7.850000||
B|CSAN|20251217|09:44:43|S|300|4.205000||
B|CSIQ|20251217|09:44:43|S|200|24.680000||
B|NVDA|20251217|09:44:43|S|100|174.015000||
B|SGOV|20251217|09:44:43|S|9|100.555000||
B|TSLA|20251217|09:44:43|S|14|490.600000||
B|TSLA|20251217|09:44:43|S|15|490.560000||
B|TSLA|20251217|09:44:43|S|538|490.590000||
B|TSLL|20251217|09:44:43|S|50|23.099300||
B|YPF|20251217|09:44:43|S|210|34.586800||
B|AVGO|20251217|09:44:44|S|5|333.936700||
B|BBAR|20251217|09:44:44|S|100|16.670000||
B|BBAR|20251217|09:44:44|S|779|16.680000||
B|BBAR|20251217|09:44:44|S|896|16.680000||
B|CDE|20251217|09:44:44|S|100|16.969100||
B|DJT|20251217|09:44:44|S|10|10.749300||
B|IONQ|20251217|09:44:44|S|1|50.085000||
B|NVDA|20251217|09:44:44|S|50|174.015000||
B|RXRX|20251217|09:44:44|S|90|4.770000||
B|TSM|20251217|09:44:44|S|1|285.130000||
B|VALE|20251217|09:44:44|S|200|12.755000||
B|YPF|20251217|09:44:44|S|160|34.588800||
B|ZS|20251217|09:44:44|S|3|232.732500||
B|BBAR|20251217|09:44:45|S|4|16.680000||
B|CRWV|20251217|09:44:45|S|25|67.000000||
B|EXC|20251217|09:44:45|S|54|44.000000||
B|FRO|20251217|09:44:45|S|14|22.958700||
B|FRO|20251217|09:44:45|S|86|22.960000||
B|GLD|20251217|09:44:45|S|20|398.750000||
B|QCOM|20251217|09:44:45|S|50|176.750000||
B|TSLA|20251217|09:44:45|S|1|490.532600||
B|TSLA|20251217|09:44:45|S|5|490.510000||
B|YPF|20251217|09:44:45|S|210|34.599800||
B|AVGO|20251217|09:44:46|S|2|334.180000||
B|AVGO|20251217|09:44:46|S|8|334.285000||
B|AVGO|20251217|09:44:46|S|32|334.250000||
B|AVGO|20251217|09:44:46|S|100|334.187300||
B|BBAR|20251217|09:44:46|S|28|16.680000||
B|CNXC|20251217|09:44:46|S|2|38.755000||
B|HOOD|20251217|09:44:46|S|50|119.690000||
B|NBIS|20251217|09:44:46|S|15|78.720000||
B|NEM|20251217|09:44:46|S|30|98.550000||
B|SERV|20251217|09:44:46|S|400|10.470900||
B|STX|20251217|09:44:46|S|63|291.460000||
B|VYNE|20251217|09:44:46|S|724|0.636500||
B|YPF|20251217|09:44:46|S|29|34.599800||
B|ZETA|20251217|09:44:46|S|1|17.910000||
B|ADTX|20251217|09:44:47|S|100|2.020000||
B|BE|20251217|09:44:47|S|41|86.370000||
B|CEG|20251217|09:44:47|S|40|356.730000||
B|CLS|20251217|09:44:47|S|16|281.130000||
B|HLX|20251217|09:44:47|S|10|6.670000||
B|NFLX|20251217|09:44:47|S|25|96.835000||
B|NFLX|20251217|09:44:47|S|26|96.835000||
B|NVDA|20251217|09:44:47|S|1|173.939300||
B|NVDA|20251217|09:44:47|S|25|173.959000||
B|NVDA|20251217|09:44:47|S|100|173.934400||
B|NVDA|20251217|09:44:47|S|100|173.934400||
B|PLTR|20251217|09:44:47|S|102|185.400000||
B|QBTS|20251217|09:44:47|S|37|26.160000||
B|SLV|20251217|09:44:47|S|100|59.370000||
B|SPY|20251217|09:44:47|S|20|678.225000||
B|TSLA|20251217|09:44:47|S|5|490.071300||
B|TSLA|20251217|09:44:47|S|6|490.047600||
B|TSLL|20251217|09:44:47|S|100|23.045000||
B|WVVI|20251217|09:44:47|S|2|2.800000||
B|ASTS|20251217|09:44:48|S|7|66.605700||
B|CL|20251217|09:44:48|S|100|79.970000||
B|CL|20251217|09:44:48|S|500|79.955000||
B|CL|20251217|09:44:48|S|800|79.990000||
B|COIN|20251217|09:44:48|S|25|253.640000||
B|CRM|20251217|09:44:48|S|1|258.128400||
B|IBN|20251217|09:44:48|S|1|29.747600||
B|IREN|20251217|09:44:48|S|1|35.938800||
B|MU|20251217|09:44:48|S|184|232.950000||
B|TSLA|20251217|09:44:48|S|30|489.940000||
B|TSLA|20251217|09:44:48|S|36|489.930000||
B|TSLA|20251217|09:44:48|S|50|489.940000||
B|TSLA|20251217|09:44:48|S|80|489.890000||
B|TSLA|20251217|09:44:48|S|200|489.900000||
B|XLE|20251217|09:44:48|S|100|44.147300||
B|BAK|20251217|09:44:49|S|400|2.695000||
B|BBAR|20251217|09:44:49|S|828|16.680000||
B|DBC|20251217|09:44:49|S|475|22.727400||
B|DBVT|20251217|09:44:49|S|25|23.780000||
B|GLD|20251217|09:44:49|S|20|398.773500||
B|INCY|20251217|09:44:49|S|17|97.940000||
B|LEU|20251217|09:44:49|S|47|237.640000||
B|MU|20251217|09:44:49|S|20|233.010000||
B|NVDA|20251217|09:44:49|S|1|173.929000||
B|NVDA|20251217|09:44:49|S|20|173.937300||
B|PDD|20251217|09:44:49|S|30|105.700000||
B|RILY|20251217|09:44:49|S|20|5.664600||
B|TSLA|20251217|09:44:49|S|100|489.812400||
B|TSLA|20251217|09:44:49|S|100|489.820000||
B|AMZN|20251217|09:44:50|S|48|223.980000||
B|BBAR|20251217|09:44:50|S|87|16.740000||
B|ESS|20251217|09:44:50|S|3|258.950000||
B|GRBK|20251217|09:44:50|S|50|66.740000||
B|GS|20251217|09:44:50|S|22|886.030000||
B|NVDA|20251217|09:44:50|S|13|173.929300||
B|NVDA|20251217|09:44:50|S|50|173.945000||
B|NVDA|20251217|09:44:50|S|50|173.972400||
B|NVDA|20251217|09:44:50|S|100|173.930700||
B|ORCL|20251217|09:44:50|S|88|181.570000||
B|PBR|20251217|09:44:50|S|6|11.765000||
B|QBTS|20251217|09:44:50|S|200|26.154700||
B|TSLA|20251217|09:44:50|S|16|489.900000||
B|TSLL|20251217|09:44:50|S|150|23.047300||
B|VALE|20251217|09:44:50|S|13|12.750000||
B|XLE|20251217|09:44:50|S|3|44.150000||
B|AMZN|20251217|09:44:51|S|15|224.020000||
B|ARBK|20251217|09:44:51|S|100|5.450000||
B|ATPC|20251217|09:44:51|S|50|0.142700||
B|CAT|20251217|09:44:51|S|96|585.870000||
B|CDE|20251217|09:44:51|S|100|16.990000||
B|GDX|20251217|09:44:51|S|200|85.575000||
B|GLD|20251217|09:44:51|S|1|398.800000||
B|MU|20251217|09:44:51|S|124|233.100000||
B|NBIS|20251217|09:44:51|S|13|78.990000||
B|NVDA|20251217|09:44:51|S|3|174.029000||
B|NVDL|20251217|09:44:51|S|7|77.310000||
B|ORCL|20251217|09:44:51|S|10|181.540000||
B|QBTS|20251217|09:44:51|S|1|26.170900||
B|RBLX|20251217|09:44:51|S|493|88.170000||
B|RKLX|20251217|09:44:51|S|164|29.520000||
B|TERN|20251217|09:44:51|S|200|42.350000||
B|TSLA|20251217|09:44:51|S|3|490.002800||
B|TSLL|20251217|09:44:51|S|1|23.040000||
B|COST|20251217|09:44:52|S|2|865.780000||
B|CVNA|20251217|09:44:52|S|10|459.731000||
B|EYPT|20251217|09:44:52|S|10|17.300000||
B|EYPT|20251217|09:44:52|S|102|17.300000||
B|GGAL|20251217|09:44:52|S|144|50.020000||
B|HUT|20251217|09:44:52|S|40|42.790000||
B|HUT|20251217|09:44:52|S|45|42.835900||
B|HUT|20251217|09:44:52|S|60|42.790000||
B|HUT|20251217|09:44:52|S|150|42.920000||
B|HUT|20251217|09:44:52|S|240|42.790000||
B|HUT|20251217|09:44:52|S|500|42.870000||
B|HUT|20251217|09:44:52|S|899|42.906100||
B|HUT|20251217|09:44:52|S|1248|42.910000||
B|OKLO|20251217|09:44:52|S|7|81.730000||
B|ORCL|20251217|09:44:52|S|1|181.590000||
B|PDD|20251217|09:44:52|S|30|105.700000||
B|PLTD|20251217|09:44:52|S|1|6.399300||
B|PYPL|20251217|09:44:52|S|5|61.200000||
B|TSLA|20251217|09:44:52|S|50|490.160000||
B|TSLL|20251217|09:44:52|S|300|23.060000||
B|VGT|20251217|09:44:52|S|1|744.651000||
B|DKNG|20251217|09:44:53|S|100|34.520000||
B|HUT|20251217|09:44:53|S|728|42.910000||
B|NFLX|20251217|09:44:53|S|1|96.805000||
B|NVDA|20251217|09:44:53|S|100|174.010900||
B|PDD|20251217|09:44:53|S|10|105.710000||
B|RGTZ|20251217|09:44:53|S|20|20.780000||
B|SNDK|20251217|09:44:53|S|25|214.960000||
B|TSLA|20251217|09:44:53|S|80|490.180000||
B|TSLL|20251217|09:44:53|S|100|23.080000||
B|VGT|20251217|09:44:53|S|1|744.541000||
B|AMD|20251217|09:44:54|S|10|207.020000||
B|BNS|20251217|09:44:54|S|28|72.347000||
B|GOOGL|20251217|09:44:54|S|32|300.520000||
B|GS|20251217|09:44:54|S|24|886.520000||
B|IONQ|20251217|09:44:54|S|9|50.160000||
B|NFLX|20251217|09:44:54|S|4|96.799300||
B|NVDA|20251217|09:44:54|S|100|174.038200||
B|ORCL|20251217|09:44:54|S|100|181.600000||
B|ORCL|20251217|09:44:54|S|200|181.550000||
B|SNDK|20251217|09:44:54|S|1|214.950000||
B|TLRY|20251217|09:44:54|S|100|14.191800||
B|TSLA|20251217|09:44:54|S|100|490.270000||
B|TSLQ|20251217|09:44:54|S|54|17.359900||
B|YCBD|20251217|09:44:54|S|28|2.310000||
B|CSIQ|20251217|09:44:55|S|74|24.680000||
B|HIMS|20251217|09:44:55|S|50|36.630000||
B|KOD|20251217|09:44:55|S|20|27.862800||
B|LPCN|20251217|09:44:55|S|200|3.390000||
B|NFLX|20251217|09:44:55|S|100|96.807300||
B|NVDA|20251217|09:44:55|S|22|174.067000||
B|TALK|20251217|09:44:55|S|200|3.610000||
B|TSLA|20251217|09:44:55|S|25|490.225000||
B|ACHR|20251217|09:44:56|S|98|8.040000||
B|ALB|20251217|09:44:56|S|50|136.901800||
B|CRML|20251217|09:44:56|S|400|7.890000||
B|HUT|20251217|09:44:56|S|10|42.850000||
B|JEPI|20251217|09:44:56|S|1|57.559300||
B|MELI|20251217|09:44:56|S|1|1938.470000||
B|NVDA|20251217|09:44:56|S|1|174.059100||
B|NVDA|20251217|09:44:56|S|100|174.060000||
B|PLTR|20251217|09:44:56|S|45|185.570000||
B|TSLA|20251217|09:44:56|S|10|490.130000||
B|TSLA|20251217|09:44:56|S|50|490.060000||
B|TSLL|20251217|09:44:56|S|50|23.055000||
B|CRBG|20251217|09:44:57|S|50|31.540000||
B|DELL|20251217|09:44:57|S|400|131.590000||
B|GOOGL|20251217|09:44:57|S|3|300.330000||
B|IONQ|20251217|09:44:57|S|50|50.160000||
B|IONQ|20251217|09:44:57|S|50|50.161500||
B|NFLX|20251217|09:44:57|S|1|96.780900||
B|NVDA|20251217|09:44:57|S|5|174.179000||
B|NVDA|20251217|09:44:57|S|5|174.179000||
B|ORCL|20251217|09:44:57|S|20|181.920000||
B|ORCL|20251217|09:44:57|S|220|181.920000||
B|PDD|20251217|09:44:57|S|100|105.710000||
B|RDDT|20251217|09:44:57|S|87|228.800000||
B|TSLA|20251217|09:44:57|S|3|489.910000||
B|TSLA|20251217|09:44:57|S|80|489.880000||
B|UVIX|20251217|09:44:57|S|91|7.070000||
B|VALE|20251217|09:44:57|S|4|12.755000||
B|WBD|20251217|09:44:57|S|200|28.739300||
B|YCBD|20251217|09:44:57|S|15|2.255000||
B|AVGO|20251217|09:44:58|S|2|334.697000||
B|AVGO|20251217|09:44:58|S|3|334.700000||
B|AVGO|20251217|09:44:58|S|10|334.700000||
B|AVGO|20251217|09:44:58|S|13|334.670000||
B|CRCL|20251217|09:44:58|S|100|83.597500||
B|GDX|20251217|09:44:58|S|200|85.670000||
B|GRAB|20251217|09:44:58|S|1|4.890000||
B|HOOD|20251217|09:44:58|S|76|120.220000||
B|HUT|20251217|09:44:58|S|15|42.910000||
B|NFLX|20251217|09:44:58|S|2|96.769000||
B|NVDA|20251217|09:44:58|S|100|174.167900||
B|PLTR|20251217|09:44:58|S|100|185.730000||
B|RDDT|20251217|09:44:58|S|21|228.860000||
B|RDDT|20251217|09:44:58|S|79|228.800000||
B|TSLA|20251217|09:44:58|S|50|490.160000||
B|TSLA|20251217|09:44:58|S|200|490.130000||
B|ZS|20251217|09:44:58|S|15|232.820000||
B|ZS|20251217|09:44:58|S|40|232.820000||
B|ASTS|20251217|09:44:59|S|262|67.120000||
B|ASTS|20251217|09:44:59|S|338|67.030000||
B|HOOD|20251217|09:44:59|S|83|120.220000||
B|IONQ|20251217|09:44:59|S|100|50.180000||
B|LUV|20251217|09:44:59|S|100|42.260000||
B|MU|20251217|09:44:59|S|8|233.710000||
B|NET|20251217|09:44:59|S|100|196.500000||
B|NVDA|20251217|09:44:59|S|20|174.115000||
B|NVDA|20251217|09:44:59|S|76|174.120000||
B|ORCL|20251217|09:44:59|S|25|181.920000||
B|PL|20251217|09:44:59|S|197|17.917300||
B|PLTR|20251217|09:44:59|S|2|185.750000||
B|PLUG|20251217|09:44:59|S|28|2.425000||
B|RACE|20251217|09:44:59|S|8|367.710000||
B|SGOV|20251217|09:44:59|S|92|100.550000||
B|SMX|20251217|09:44:59|S|10|144.990000||
B|APP|20251217|09:45:00|S|141|677.200000||
B|BXP|20251217|09:45:00|S|21|70.970000||
B|BXP|20251217|09:45:00|S|33|70.970000||
B|GMAB|20251217|09:45:00|S|68|31.705000||
B|HOOD|20251217|09:45:00|S|200|120.310000||
B|MCO|20251217|09:45:00|S|4|499.991000||
B|NFLX|20251217|09:45:00|S|100|96.750000||
B|NFLX|20251217|09:45:00|S|600|96.750000||
B|NVDA|20251217|09:45:00|S|100|174.072600||
B|NVDA|20251217|09:45:00|S|200|174.070600||
B|PFE|20251217|09:45:00|S|1|25.190000||
B|PLTR|20251217|09:45:00|S|100|185.790000||
B|QS|20251217|09:45:00|S|250|11.675000||
B|SLV|20251217|09:45:00|S|5|59.400000||
B|SLV|20251217|09:45:00|S|42|59.395000||
B|SOFI|20251217|09:45:00|S|70|26.342900||
B|USFR|20251217|09:45:00|S|30|50.380000||
B|YCBD|20251217|09:45:00|S|5|2.265000||
B|ZM|20251217|09:45:00|S|42|88.850000||
B|AMD|20251217|09:45:01|S|260|207.640000||
B|APLD|20251217|09:45:01|S|392|24.026900||
B|APLD|20251217|09:45:01|S|764|24.030000||
B|COIN|20251217|09:45:01|S|30|254.923300||
B|COIN|20251217|09:45:01|S|96|254.920000||
B|CRWV|20251217|09:45:01|S|50|67.470000||
B|IONQ|20251217|09:45:01|S|400|50.311500||
B|IONQ|20251217|09:45:01|S|720|50.325000||
B|MCO|20251217|09:45:01|S|15|499.961000||
B|MRNA|20251217|09:45:01|S|7|30.715200||
B|PLTR|20251217|09:45:01|S|8|185.969100||
B|SNDK|20251217|09:45:01|S|25|215.701000||
B|UGL|20251217|09:45:01|S|10|56.780000||
B|ZTS|20251217|09:45:01|S|100|123.295000||
B|ZTS|20251217|09:45:01|S|200|123.295000||
B|ZTS|20251217|09:45:01|S|400|123.295000||
B|ABNB|20251217|09:45:02|S|36|136.370000||
B|CRWV|20251217|09:45:02|S|30|67.530000||
B|GPN|20251217|09:45:02|S|10|82.175000||
B|HMY|20251217|09:45:02|S|24|20.500900||
B|IONQ|20251217|09:45:02|S|300|50.350000||
B|NBIS|20251217|09:45:02|S|1|79.460000||
B|NBIS|20251217|09:45:02|S|10|79.560000||
B|ORCL|20251217|09:45:02|S|20|182.130000||
B|PDD|20251217|09:45:02|S|20|105.630000||
B|PLG|20251217|09:45:02|S|1000|2.746900||
B|PLTR|20251217|09:45:02|S|37|186.010000||
B|QBTS|20251217|09:45:02|S|200|26.390000||
B|RIOT|20251217|09:45:02|S|1|13.721200||
B|SIVR|20251217|09:45:02|S|300|62.400000||
B|TSLA|20251217|09:45:02|S|50|490.365000||
B|AVGO|20251217|09:45:03|S|60|335.190000||
B|DRUG|20251217|09:45:03|S|6|90.670000||
B|HUT|20251217|09:45:03|S|150|42.996000||
B|IONZ|20251217|09:45:03|S|1|20.340000||
B|IONZ|20251217|09:45:03|S|1|20.360000||
B|IONZ|20251217|09:45:03|S|1|20.380000||
B|NBIS|20251217|09:45:03|S|2|79.610000||
B|NKE|20251217|09:45:03|S|3|66.280900||
B|NVDA|20251217|09:45:03|S|12|174.245000||
B|NVDA|20251217|09:45:03|S|100|174.279100||
B|ORCL|20251217|09:45:03|S|80|182.130000||
B|PLTR|20251217|09:45:03|S|200|186.110000||
B|SGML|20251217|09:45:03|S|200|11.760000||
B|SNOW|20251217|09:45:03|S|25|221.600000||
B|SOFI|20251217|09:45:03|S|1000|26.415000||
B|SQQQ|20251217|09:45:03|S|3|71.459100||
B|TLRY|20251217|09:45:03|S|104|14.348300||
B|TSLA|20251217|09:45:03|S|100|490.536100||
B|VITL|20251217|09:45:03|S|100|33.480000||
B|AMGN|20251217|09:45:04|S|1|327.750000||
B|B|20251217|09:45:04|S|14|43.410900||
B|BMNR|20251217|09:45:04|S|31|30.930000||
B|COIN|20251217|09:45:04|S|100|254.840000||
B|HOOD|20251217|09:45:04|S|39|120.610000||
B|KWEB|20251217|09:45:04|S|38|36.400000||
B|META|20251217|09:45:04|S|20|656.650000||
B|TEN|20251217|09:45:04|S|40|23.125000||
B|TLRY|20251217|09:45:04|S|100|14.348600||
B|TSLA|20251217|09:45:04|S|5|490.500000||
B|TSLA|20251217|09:45:04|S|15|490.500000||
B|TSLA|20251217|09:45:04|S|27|490.510000||
B|TSLA|20251217|09:45:04|S|29|490.490000||
B|TSLA|20251217|09:45:04|S|50|490.490000||
B|VTGN|20251217|09:45:04|E|400|0.832100||
B|ZM|20251217|09:45:04|S|2|88.900000||
B|ABNB|20251217|09:45:05|S|1|136.220000||
B|BOXX|20251217|09:45:05|S|176|114.819400||
B|CRCL|20251217|09:45:05|S|100|83.880000||
B|CRWV|20251217|09:45:05|S|5|67.510000||
B|GIS|20251217|09:45:05|S|1|47.960000||
B|GIS|20251217|09:45:05|S|50|47.930000||
B|GLD|20251217|09:45:05|S|100|399.113500||
B|HOOD|20251217|09:45:05|S|10|120.640000||
B|NAK|20251217|09:45:05|S|1300|2.195000||
B|NBIS|20251217|09:45:05|S|40|79.690000||
B|NVDA|20251217|09:45:05|S|100|174.250000||
B|NVDA|20251217|09:45:05|S|100|174.260000||
B|PLTR|20251217|09:45:05|S|37|186.190000||
B|QBTS|20251217|09:45:05|S|30|26.440000||
B|QBTS|20251217|09:45:05|S|30|26.440000||
B|SGOV|20251217|09:45:05|S|92|100.555000||
B|SGOV|20251217|09:45:05|S|200|100.555000||
B|SLV|20251217|09:45:05|S|20|59.445000||
B|SNDK|20251217|09:45:05|S|2|216.071000||
B|TSLA|20251217|09:45:05|S|5|490.610000||
B|TSLA|20251217|09:45:05|S|76|490.700000||
B|TSLA|20251217|09:45:05|S|100|490.652400||
B|UBER|20251217|09:45:05|S|200|80.172500||
B|BITU|20251217|09:45:06|S|800|28.090000||
B|BLMN|20251217|09:45:06|S|10|7.110000||
B|ELE|20251217|09:45:06|S|300|15.560000||
B|EOSE|20251217|09:45:06|S|84|13.260000||
B|MU|20251217|09:45:06|S|10|234.870000||
B|NBIS|20251217|09:45:06|S|133|79.675000||
B|NVDA|20251217|09:45:06|S|100|174.320000||
B|PGR|20251217|09:45:06|S|1|222.653500||
B|QBTS|20251217|09:45:06|S|1|26.420900||
B|QURE|20251217|09:45:06|S|100|25.040000||
B|RZLV|20251217|09:45:06|S|955|3.209000||
B|SNDK|20251217|09:45:06|S|46|216.290000||
B|TLRY|20251217|09:45:06|S|700|14.337500||
B|TSLA|20251217|09:45:06|S|6|490.860000||
B|TSLA|20251217|09:45:06|S|25|490.750000||
B|TSLA|20251217|09:45:06|S|30|490.730000||
B|TSLA|20251217|09:45:06|S|80|490.750000||
B|VXX|20251217|09:45:06|S|120|29.361900||
B|APP|20251217|09:45:07|S|20|679.920000||
B|APP|20251217|09:45:07|S|110|679.990000||
B|CX|20251217|09:45:07|S|100|11.430000||
B|FISV|20251217|09:45:07|S|200|68.950000||
B|IREN|20251217|09:45:07|S|46|36.330000||
B|NFLX|20251217|09:45:07|S|50|96.795000||
B|NVDL|20251217|09:45:07|S|78|77.605000||
B|ORCL|20251217|09:45:07|S|2|182.260000||
B|PLTR|20251217|09:45:07|S|60|186.190000||
B|RDNT|20251217|09:45:07|S|20|71.890000||
B|TSLA|20251217|09:45:07|S|25|490.600000||
B|TSLA|20251217|09:45:07|S|25|490.640000||
B|TSLA|20251217|09:45:07|S|80|490.750000||
B|TSLA|20251217|09:45:07|S|109|490.590000||
B|TSLL|20251217|09:45:07|S|180|23.129200||
B|TZA|20251217|09:45:07|S|5|7.105000||
B|VYNE|20251217|09:45:07|S|48|0.647500||
B|WEN|20251217|09:45:07|S|1|8.374500||
B|ABNB|20251217|09:45:08|S|16|136.160000||
B|ABNB|20251217|09:45:08|S|84|136.190000||
B|AMAT|20251217|09:45:08|S|50|259.190000||
B|AMD|20251217|09:45:08|S|1|207.860000||
B|AMD|20251217|09:45:08|S|10|207.800000||
B|GGLL|20251217|09:45:08|S|20|90.330000||
B|HOOD|20251217|09:45:08|S|100|120.805000||
B|HUT|20251217|09:45:08|S|1|43.340000||
B|HUT|20251217|09:45:08|S|86|43.340000||
B|HUT|20251217|09:45:08|S|199|43.325400||
B|HUT|20251217|09:45:08|S|200|43.330000||
B|JEPQ|20251217|09:45:08|S|5|58.065000||
B|LAR|20251217|09:45:08|S|473|5.173200||
B|MU|20251217|09:45:08|S|1|234.660000||
B|NVDA|20251217|09:45:08|S|200|174.320000||
B|NVDL|20251217|09:45:08|S|5|77.615000||
B|RGTX|20251217|09:45:08|S|16|15.970000||
B|RKLB|20251217|09:45:08|S|785|54.960000||
B|TQQQ|20251217|09:45:08|S|47|52.095000||
B|TQQQ|20251217|09:45:08|S|300|52.095000||
B|VZ|20251217|09:45:08|S|1|40.755000||
B|AVGO|20251217|09:45:09|S|26|335.096500||
B|AVGO|20251217|09:45:09|S|27|335.100000||
B|FSLR|20251217|09:45:09|S|1|263.515000||
B|GE|20251217|09:45:09|S|1|300.280000||
B|HOOD|20251217|09:45:09|S|79|120.790000||
B|HUT|20251217|09:45:09|S|2|43.340000||
B|ONDS|20251217|09:45:09|S|1000|8.150700||
B|PUK|20251217|09:45:09|S|19|30.450000||
B|QS|20251217|09:45:09|S|250|11.732900||
B|SNDK|20251217|09:45:09|S|25|216.391000||
B|SOXL|20251217|09:45:09|S|100|40.495000||
B|TLRY|20251217|09:45:09|S|300|14.318000||
B|TSLA|20251217|09:45:09|S|100|490.435000||
B|TSLQ|20251217|09:45:09|S|17|17.355000||
B|AJG|20251217|09:45:10|S|2|253.150000||
B|APLD|20251217|09:45:10|S|12|24.105000||
B|BRO|20251217|09:45:10|S|6|80.970000||
B|COIN|20251217|09:45:10|S|5|254.866300||
B|CRDO|20251217|09:45:10|S|50|141.490000||
B|HST|20251217|09:45:10|S|50|18.435000||
B|HUT|20251217|09:45:10|S|25|43.285000||
B|IONQ|20251217|09:45:10|S|5|50.400000||
B|KROS|20251217|09:45:10|S|8|21.710000||
B|NEM|20251217|09:45:10|S|60|99.003000||
B|NKTR|20251217|09:45:10|S|2|51.090000||
B|NVDA|20251217|09:45:10|S|200|174.312600||
B|OPBK|20251217|09:45:10|S|180|14.970000||
B|PFE|20251217|09:45:10|S|10|25.195000||
B|PLTR|20251217|09:45:10|S|5|186.220000||
B|SPY|20251217|09:45:10|S|40|678.715000||
B|SQQQ|20251217|09:45:10|S|16|71.490000||
B|TOPT|20251217|09:45:10|S|6|30.915000||
B|TQQQ|20251217|09:45:10|S|15|52.100000||
B|ASTS|20251217|09:45:11|S|200|67.390000||
B|AVGX|20251217|09:45:11|S|14|44.820000||
B|CRWV|20251217|09:45:11|S|50|67.440000||
B|FIX|20251217|09:45:11|S|2|963.751000||
B|LITE|20251217|09:45:11|S|2|328.000000||
B|NVDA|20251217|09:45:11|S|24|174.330000||
B|ORCL|20251217|09:45:11|S|5|182.180000||
B|PATH|20251217|09:45:11|S|24|16.140000||
B|POET|20251217|09:45:11|S|100|6.398800||
B|QS|20251217|09:45:11|S|70|11.720700||
B|TLRY|20251217|09:45:11|S|200|14.308300||
B|TSLL|20251217|09:45:11|S|350|23.067200||
B|GOOGL|20251217|09:45:12|S|10|300.520000||
B|HOOD|20251217|09:45:12|S|2|120.770000||
B|IREN|20251217|09:45:12|S|2|36.310000||
B|LHX|20251217|09:45:12|S|48|279.781000||
B|NVDA|20251217|09:45:12|S|10|174.237300||
B|NVDA|20251217|09:45:12|S|15|174.239000||
B|NVDA|20251217|09:45:12|S|400|174.239100||
B|OKLL|20251217|09:45:12|S|10|22.830000||
B|RGTI|20251217|09:45:12|S|100|24.615000||
B|S|20251217|09:45:12|S|500|14.880000||
B|SIL|20251217|09:45:12|S|100|82.650000||
B|SIL|20251217|09:45:12|S|1000|82.710000||
B|SNDK|20251217|09:45:12|S|10|216.310000||
B|STZ|20251217|09:45:12|S|200|140.210000||
B|TSLA|20251217|09:45:12|S|12|489.980000||
B|WDC|20251217|09:45:12|S|23|177.590000||
B|WVE|20251217|09:45:12|S|15|16.898200||
B|CRWV|20251217|09:45:13|S|40|67.370000||
B|GOOGL|20251217|09:45:13|S|2|300.360000||
B|HOOD|20251217|09:45:13|S|1|120.720000||
B|HOOD|20251217|09:45:13|S|100|120.760000||
B|HUT|20251217|09:45:13|S|170|43.230000||
B|NET|20251217|09:45:13|S|45|197.040000||
B|NRG|20251217|09:45:13|S|19|157.640000||
B|NVDA|20251217|09:45:13|S|4|174.268500||
B|NVDA|20251217|09:45:13|S|9|174.250000||
B|NVDA|20251217|09:45:13|S|25|174.259100||
B|NVDA|20251217|09:45:13|S|30|174.271800||
B|NVDA|20251217|09:45:13|S|50|174.250000||
B|ORCL|20251217|09:45:13|S|4|182.250000||
B|ORCL|20251217|09:45:13|S|10|182.300000||
B|PLUG|20251217|09:45:13|S|467|2.430000||
B|POET|20251217|09:45:13|S|500|6.398800||
B|RKLB|20251217|09:45:13|S|100|54.980000||
B|RKLB|20251217|09:45:13|S|300|54.910000||
B|TSLA|20251217|09:45:13|S|6|490.040000||
B|TSLA|20251217|09:45:13|S|50|489.980000||
B|TTMI|20251217|09:45:13|S|24|67.740000||
B|ZS|20251217|09:45:13|S|40|232.900000||
B|ASTS|20251217|09:45:14|S|35|67.245000||
B|AVGO|20251217|09:45:14|S|10|334.560000||
B|CRWV|20251217|09:45:14|S|5|67.360000||
B|GEV|20251217|09:45:14|S|9|674.665000||
B|NFLX|20251217|09:45:14|S|1|96.669300||
B|NFLX|20251217|09:45:14|S|3|96.667300||
B|ORCL|20251217|09:45:14|S|2|182.300000||
B|PLTR|20251217|09:45:14|S|57|185.980000||
B|PLUG|20251217|09:45:14|S|161|2.430000||
B|RMBS|20251217|09:45:14|S|10|96.830000||
B|SNDK|20251217|09:45:14|S|3|216.250000||
B|SNDK|20251217|09:45:14|S|100|216.220000||
B|TSLA|20251217|09:45:14|S|20|489.995000||
B|TSLA|20251217|09:45:14|S|100|490.020000||
B|AMD|20251217|09:45:15|S|50|207.380000||
B|APP|20251217|09:45:15|S|16|679.430000||
B|EBAY|20251217|09:45:15|S|47|83.030000||
B|HSAI|20251217|09:45:15|S|200|22.075000||
B|HSAI|20251217|09:45:15|S|650|22.060000||
B|JEF|20251217|09:45:15|S|20|62.135000||
B|MU|20251217|09:45:15|S|85|234.570000||
B|NVDA|20251217|09:45:15|S|30|174.248800||
B|NVDA|20251217|09:45:15|S|100|174.250000||
B|NVDA|20251217|09:45:15|S|400|174.225700||
B|NXDR|20251217|09:45:15|S|200|2.175000||
B|ORCL|20251217|09:45:15|S|15|182.250000||
B|RDDT|20251217|09:45:15|S|12|228.750000||
B|RGTI|20251217|09:45:15|S|3|24.595000||
B|RXRX|20251217|09:45:15|S|50|4.780000||
B|SGOV|20251217|09:45:15|S|50|100.555000||
B|SNDK|20251217|09:45:15|S|200|216.210000||
B|TSLA|20251217|09:45:15|S|5|489.910000||
B|TSLA|20251217|09:45:15|S|100|489.760000||
B|VYNE|20251217|09:45:15|S|1642|0.641400||
B|AAOI|20251217|09:45:16|S|50|29.496300||
B|AVGO|20251217|09:45:16|S|50|334.535000||
B|BF/A|20251217|09:45:16|S|10|28.960000||
B|BMNR|20251217|09:45:16|S|100|30.909100||
B|CRDO|20251217|09:45:16|S|7|141.040000||
B|NVDA|20251217|09:45:16|S|1|174.249000||
B|NVDA|20251217|09:45:16|S|300|174.233000||
B|OKLO|20251217|09:45:16|S|100|82.300000||
B|OKLO|20251217|09:45:16|S|100|82.300000||
B|SGOV|20251217|09:45:16|S|6|100.555000||
B|SNDK|20251217|09:45:16|S|40|216.250000||
B|TSLL|20251217|09:45:16|S|10|23.039300||
B|VXX|20251217|09:45:16|S|200|29.392700||
B|VYNE|20251217|09:45:16|S|358|0.641400||
B|VYNE|20251217|09:45:16|S|926|0.641600||
B|CRWV|20251217|09:45:17|S|20|67.210000||
B|FIGR|20251217|09:45:17|S|100|39.930000||
B|GOOGL|20251217|09:45:17|S|10|300.320000||
B|INV|20251217|09:45:17|S|300|5.005000||
B|IREX|20251217|09:45:17|S|100|9.670000||
B|MU|20251217|09:45:17|S|85|234.680000||
B|MU|20251217|09:45:17|S|164|234.630000||
B|NBIS|20251217|09:45:17|S|20|79.520000||
B|NBIS|20251217|09:45:17|S|73|79.520000||
B|NFLX|20251217|09:45:17|S|50|96.637500||
B|ORCL|20251217|09:45:17|S|2|182.160000||
B|ORCL|20251217|09:45:17|S|5|182.180000||
B|PDD|20251217|09:45:17|S|10|105.699100||
B|RBLX|20251217|09:45:17|S|10|88.290000||
B|RZLV|20251217|09:45:17|S|100|3.199300||
B|SHOP|20251217|09:45:17|S|200|167.051700||
B|SPIR|20251217|09:45:17|S|100|7.180000||
B|TLRY|20251217|09:45:17|S|100|14.308300||
B|TSLA|20251217|09:45:17|S|25|489.715000||
B|APLD|20251217|09:45:18|S|74|23.930000||
B|ASST|20251217|09:45:18|S|100|0.844800||
B|BX|20251217|09:45:18|S|100|155.485000||
B|CEG|20251217|09:45:18|S|45|358.130000||
B|CRWV|20251217|09:45:18|S|100|67.280000||
B|FLWS|20251217|09:45:18|S|100|4.490000||
B|GOOGL|20251217|09:45:18|S|7|300.121200||
B|GOOGL|20251217|09:45:18|S|75|300.150000||
B|HOOX|20251217|09:45:18|S|22|26.958200||
B|NVDA|20251217|09:45:18|S|78|174.135000||
B|PLTR|20251217|09:45:18|S|100|185.830000||
B|QBTS|20251217|09:45:18|S|26|26.265000||
B|QQQ|20251217|09:45:18|S|40|610.480000||
B|RTX|20251217|09:45:18|S|2|178.680000||
B|SOXL|20251217|09:45:18|S|1387|40.350000||
B|SPYM|20251217|09:45:18|S|250|79.817300||
B|AMZN|20251217|09:45:19|S|2|223.885000||
B|AMZN|20251217|09:45:19|S|7|223.900000||
B|GOOGL|20251217|09:45:19|S|197|300.190000||
B|HOOD|20251217|09:45:19|S|10|120.350000||
B|HOOD|20251217|09:45:19|S|59|120.380000||
B|IBKR|20251217|09:45:19|S|15|64.500000||
B|LAZR|20251217|09:45:19|S|100|0.281200||
B|NBIS|20251217|09:45:19|S|3|79.460000||
B|NVDA|20251217|09:45:19|S|100|174.140000||
B|ORCL|20251217|09:45:19|S|8|182.150000||
B|ORCL|20251217|09:45:19|S|20|182.165000||
B|PLTR|20251217|09:45:19|S|11|185.795000||
B|RZLV|20251217|09:45:19|S|100|3.189300||
B|TSLA|20251217|09:45:19|S|30|489.450000||
B|VYNE|20251217|09:45:19|S|1642|0.639000||
B|WKEY|20251217|09:45:19|S|250|8.120000||
B|APP|20251217|09:45:20|S|23|679.130000||
B|ASTS|20251217|09:45:20|S|444|67.090000||
B|ASTS|20251217|09:45:20|S|600|67.035000||
B|DVLT|20251217|09:45:20|S|175|1.378400||
B|GPUS|20251217|09:45:20|S|100|0.260200||
B|HL|20251217|09:45:20|S|22|19.455000||
B|MSOS|20251217|09:45:20|S|100|7.000000||
B|NBIS|20251217|09:45:20|S|50|79.340000||
B|NVDA|20251217|09:45:20|S|1|174.159300||
B|ONDS|20251217|09:45:20|S|300|8.130000||
B|QBTS|20251217|09:45:20|S|10|26.288300||
B|QBTS|20251217|09:45:20|S|100|26.280000||
B|QQQ|20251217|09:45:20|S|20|610.425000||
B|TSLA|20251217|09:45:20|S|25|489.590000||
B|TSLA|20251217|09:45:20|S|50|489.500000||
B|B|20251217|09:45:21|S|4|43.480000||
B|CRM|20251217|09:45:21|S|1|258.465000||
B|HOOD|20251217|09:45:21|S|1|120.260000||
B|IONQ|20251217|09:45:21|S|6|50.065000||
B|IWM|20251217|09:45:21|S|300|251.045000||
B|RGTI|20251217|09:45:21|S|15|24.510000||
B|RXRX|20251217|09:45:21|S|150|4.779900||
B|TSLA|20251217|09:45:21|S|15|489.775000||
B|TSLA|20251217|09:45:21|S|100|489.720000||
B|TTC|20251217|09:45:21|S|6|77.240000||
B|AVGO|20251217|09:45:22|S|10|334.200000||
B|GOOGL|20251217|09:45:22|S|50|299.888000||
B|HOOD|20251217|09:45:22|S|100|120.110000||
B|HOOD|20251217|09:45:22|S|100|120.160000||
B|IAU|20251217|09:45:22|S|100|81.745000||
B|NVDA|20251217|09:45:22|S|15|174.177200||
B|NVDA|20251217|09:45:22|S|40|174.179000||
B|SMX|20251217|09:45:22|S|1|144.930000||
B|SNDK|20251217|09:45:22|S|100|216.060000||
B|SNDK|20251217|09:45:22|S|100|216.250000||
B|T|20251217|09:45:22|S|65|24.300000||
B|TSLA|20251217|09:45:22|S|100|489.620500||
B|XP|20251217|09:45:22|S|1|16.320000||
B|XP|20251217|09:45:22|S|115|16.320000||
B|ALB|20251217|09:45:23|S|90|136.840000||
B|AMZN|20251217|09:45:23|S|100|223.860000||
B|ETSY|20251217|09:45:23|S|50|54.330000||
B|GDX|20251217|09:45:23|S|100|85.850000||
B|GOOGL|20251217|09:45:23|S|2|299.960000||
B|LAC|20251217|09:45:23|S|1100|5.030700||
B|LION|20251217|09:45:23|S|1|8.650000||
B|MARA|20251217|09:45:23|S|50|10.685000||
B|MSOS|20251217|09:45:23|S|100|7.020000||
B|MSTR|20251217|09:45:23|S|1|165.930000||
B|NVDA|20251217|09:45:23|S|5|174.139100||
B|NVDA|20251217|09:45:23|S|10|174.137600||
B|NVDA|20251217|09:45:23|S|50|174.135100||
B|ORCL|20251217|09:45:23|S|10|182.100000||
B|PDD|20251217|09:45:23|S|1|105.658100||
B|TSLA|20251217|09:45:23|S|6|489.430000||
B|YCBD|20251217|09:45:23|S|850|2.355000||
B|AG|20251217|09:45:24|S|5|16.485000||
B|CRWV|20251217|09:45:24|S|280|67.140000||
B|DXYZ|20251217|09:45:24|S|10|33.500000||
B|GEV|20251217|09:45:24|S|59|673.640000||
B|HUM|20251217|09:45:24|S|40|258.000000||
B|HUM|20251217|09:45:24|S|70|258.320000||
B|HUM|20251217|09:45:24|S|120|258.320000||
B|HUM|20251217|09:45:24|S|160|258.010000||
B|HUM|20251217|09:45:24|S|600|258.270000||
B|MSOS|20251217|09:45:24|S|100|7.020000||
B|RIVN|20251217|09:45:24|S|300|18.190000||
B|SLV|20251217|09:45:24|S|10|59.459300||
B|SLV|20251217|09:45:24|S|100|59.460000||
B|SLV|20251217|09:45:24|S|600|59.459500||
B|TSLA|20251217|09:45:24|S|50|489.413900||
B|TSLA|20251217|09:45:24|S|58|489.430000||
B|TSLA|20251217|09:45:24|S|100|489.430000||
B|TSLA|20251217|09:45:24|S|100|489.490000||
B|UNG|20251217|09:45:24|S|520|12.365000||
B|AMZN|20251217|09:45:25|S|25|223.908300||
B|AVGO|20251217|09:45:25|S|1|333.877600||
B|BMNU|20251217|09:45:25|S|157|6.350000||
B|IRBT|20251217|09:45:25|S|85|0.844700||
B|MKC|20251217|09:45:25|S|36|69.260000||
B|MKC|20251217|09:45:25|S|81|69.270000||
B|MSOX|20251217|09:45:25|S|33|11.140000||
B|NBIS|20251217|09:45:25|S|30|79.250000||
B|NVDA|20251217|09:45:25|S|5|174.149000||
B|ORCL|20251217|09:45:25|S|11|181.990000||
B|PSECpA|20251217|09:45:25|S|1|16.650000||
B|TSLA|20251217|09:45:25|S|30|489.210000||
B|TSLL|20251217|09:45:25|S|250|22.985000||
B|TSLQ|20251217|09:45:25|S|1|17.435000||
B|Z|20251217|09:45:25|S|1|70.030400||
B|Z|20251217|09:45:25|S|15|70.030400||
B|ALAB|20251217|09:45:26|S|1|149.960000||
B|AVGX|20251217|09:45:26|S|2|44.532600||
B|AVGX|20251217|09:45:26|S|3|44.530000||
B|CGC|20251217|09:45:26|S|70|2.130000||
B|MOS|20251217|09:45:26|S|20|24.260000||
B|NVDA|20251217|09:45:26|S|3|174.099100||
B|NVDA|20251217|09:45:26|S|5|174.099100||
B|NVDA|20251217|09:45:26|S|10|174.118600||
B|TNA|20251217|09:45:26|S|50|48.527900||
B|TSLA|20251217|09:45:26|S|40|489.200000||
B|TSLA|20251217|09:45:26|S|50|489.190000||
B|TSLA|20251217|09:45:26|S|50|489.190000||
B|BITF|20251217|09:45:27|S|900|2.525000||
B|CRWV|20251217|09:45:27|S|300|67.040000||
B|LI|20251217|09:45:27|S|80|16.519300||
B|LULU|20251217|09:45:27|S|50|202.970000||
B|MELI|20251217|09:45:27|S|2|1936.995000||
B|MRVL|20251217|09:45:27|S|100|84.760000||
B|NVDA|20251217|09:45:27|S|400|174.079100||
B|RKLB|20251217|09:45:27|S|14|54.610000||
B|SE|20251217|09:45:27|S|7|122.460000||
B|SQQQ|20251217|09:45:27|S|10|71.697200||
B|TSLA|20251217|09:45:27|S|25|489.310000||
B|AMD|20251217|09:45:28|S|21|207.080000||
B|AMD|20251217|09:45:28|S|25|207.080000||
B|ARM|20251217|09:45:28|S|1|120.310000||
B|AVGO|20251217|09:45:28|S|10|333.940000||
B|CRML|20251217|09:45:28|S|250|7.895000||
B|CVX|20251217|09:45:28|S|8|148.190000||
B|FLEX|20251217|09:45:28|S|200|66.400000||
B|GOOG|20251217|09:45:28|S|6|301.740000||
B|GRI|20251217|09:45:28|S|10|0.459900||
B|IONQ|20251217|09:45:28|S|16|49.970000||
B|MSOS|20251217|09:45:28|S|300|6.995000||
B|NFLX|20251217|09:45:28|S|9|96.635000||
B|NFLX|20251217|09:45:28|S|24|96.635000||
B|NVDA|20251217|09:45:28|S|100|174.061200||
B|ORCL|20251217|09:45:28|S|36|182.065500||
B|OXLCL|20251217|09:45:28|S|1|23.700000||
B|SNDK|20251217|09:45:28|S|2|216.025000||
B|SOFI|20251217|09:45:28|S|296|26.360000||
B|ACHR|20251217|09:45:29|S|240|8.028200||
B|ALB|20251217|09:45:29|S|100|136.785000||
B|DXCM|20251217|09:45:29|S|15|67.120000||
B|EQX|20251217|09:45:29|S|50|14.110000||
B|FBTC|20251217|09:45:29|S|2000|76.210000||
B|GLD|20251217|09:45:29|S|5|399.120000||
B|GPCR|20251217|09:45:29|S|20|61.050000||
B|MDB|20251217|09:45:29|S|80|423.350000||
B|MU|20251217|09:45:29|S|50|234.130000||
B|MU|20251217|09:45:29|S|50|234.137100||
B|NBIS|20251217|09:45:29|S|10|79.210000||
B|NFLX|20251217|09:45:29|S|100|96.625000||
B|ODD|20251217|09:45:29|S|50|42.090000||
B|RXRX|20251217|09:45:29|S|20|4.750000||
B|SHOP|20251217|09:45:29|S|10|166.560000||
B|SHOP|20251217|09:45:29|S|100|166.670000||
B|SNDK|20251217|09:45:29|S|5|216.025000||
B|AMPX|20251217|09:45:30|S|1|9.680000||
B|APLX|20251217|09:45:30|S|100|50.700000||
B|AVGO|20251217|09:45:30|S|2|334.059500||
B|BMY|20251217|09:45:30|S|80|53.975000||
B|NVDA|20251217|09:45:30|S|200|174.070900||
B|NVDX|20251217|09:45:30|S|80|15.610000||
B|SLV|20251217|09:45:30|S|100|59.410000||
B|SOXS|20251217|09:45:30|S|200|3.402700||
B|SPY|20251217|09:45:30|S|20|678.329200||
B|TQQQ|20251217|09:45:30|S|300|51.955000||
B|UNH|20251217|09:45:30|S|55|331.800000||
B|VKQ|20251217|09:45:30|S|900|9.660000||
B|AAL|20251217|09:45:31|S|200|15.735000||
B|AMZN|20251217|09:45:31|S|20|223.873500||
B|ANET|20251217|09:45:31|S|39|124.300000||
B|APP|20251217|09:45:31|S|20|677.889000||
B|ARWR|20251217|09:45:31|S|20|66.633600||
B|ARWR|20251217|09:45:31|S|21|66.638000||
B|AVGO|20251217|09:45:31|S|100|334.012500||
B|GDX|20251217|09:45:31|S|200|85.801000||
B|MENS|20251217|09:45:31|S|16|13.821000||
B|MENS|20251217|09:45:31|S|304|13.871000||
B|MSTZ|20251217|09:45:31|S|150|14.700000||
B|NVDA|20251217|09:45:31|S|100|174.024400||
B|ORA|20251217|09:45:31|S|7|110.040000||
B|SNDK|20251217|09:45:31|S|10|216.320000||
B|SNDK|20251217|09:45:31|S|49|216.079000||
B|SNDK|20251217|09:45:31|S|51|216.070000||
B|SNDK|20251217|09:45:31|S|163|216.340000||
B|TCOM|20251217|09:45:31|S|5|73.050000||
B|TYRA|20251217|09:45:31|S|30|23.530000||
B|AFJK|20251217|09:45:32|S|2|25.950000||
B|ALAB|20251217|09:45:32|S|77|150.160000||
B|APLD|20251217|09:45:32|S|400|23.730000||
B|HSAI|20251217|09:45:32|S|160|22.135000||
B|IONQ|20251217|09:45:32|S|27|49.950000||
B|IONQ|20251217|09:45:32|S|500|49.950000||
B|IONQ|20251217|09:45:32|S|1800|49.930000||
B|NVDA|20251217|09:45:32|S|1|174.015000||
B|NVDA|20251217|09:45:32|S|2|174.005000||
B|NVYY|20251217|09:45:32|S|1|18.852500||
B|OKLO|20251217|09:45:32|S|15|82.110000||
B|ONDS|20251217|09:45:32|S|29|8.070000||
B|ORCL|20251217|09:45:32|S|100|181.900000||
B|REAL|20251217|09:45:32|S|40|14.769200||
B|RKLB|20251217|09:45:32|S|90|54.670000||
B|RXRX|20251217|09:45:32|S|60|4.749900||
B|SLV|20251217|09:45:32|S|6|59.400000||
B|SMH|20251217|09:45:32|S|1|349.940000||
B|SPY|20251217|09:45:32|S|1|678.366200||
B|TSLA|20251217|09:45:32|S|40|489.460000||
B|VVPR|20251217|09:45:32|S|100|3.031500||
B|AMD|20251217|09:45:33|S|12|207.110000||
B|ASST|20251217|09:45:33|S|100|0.844600||
B|BMNU|20251217|09:45:33|S|126|6.330000||
B|CDE|20251217|09:45:33|S|95|17.055000||
B|CRWV|20251217|09:45:33|S|10|67.000000||
B|FBTC|20251217|09:45:33|S|1100|76.190000||
B|FGNX|20251217|09:45:33|S|100|2.940000||
B|GKOS|20251217|09:45:33|S|40|115.240000||
B|GLD|20251217|09:45:33|S|20|399.047800||
B|HL|20251217|09:45:33|S|514|19.449400||
B|JMIA|20251217|09:45:33|S|200|12.315000||
B|SLV|20251217|09:45:33|S|3|59.400000||
B|YCBD|20251217|09:45:33|S|400|2.295000||
B|AG|20251217|09:45:34|S|5|16.465000||
B|CRWV|20251217|09:45:34|S|6|66.952900||
B|GOOG|20251217|09:45:34|S|1|301.883000||
B|HL|20251217|09:45:34|S|4|19.450000||
B|NBIS|20251217|09:45:34|S|1|79.190000||
B|NEM|20251217|09:45:34|S|60|98.950000||
B|NHTC|20251217|09:45:34|S|5|3.300000||
B|NTR|20251217|09:45:34|S|40|62.580000||
B|NVDA|20251217|09:45:34|S|20|174.057300||
B|SHW|20251217|09:45:34|S|30|328.601000||
B|SHW|20251217|09:45:34|S|600|328.560000||
B|SLV|20251217|09:45:34|S|1|59.389300||
B|TSLA|20251217|09:45:34|S|3|489.300500||
B|TSLA|20251217|09:45:34|S|5|489.325000||
B|VST|20251217|09:45:34|S|100|167.890000||
B|YCBD|20251217|09:45:34|S|96|2.310000||
B|BUD|20251217|09:45:35|S|20|65.000000||
B|COIN|20251217|09:45:35|S|2|253.386000||
B|CRWG|20251217|09:45:35|S|350|2.690000||
B|HSBC|20251217|09:45:35|S|1|76.974900||
B|LUV|20251217|09:45:35|S|100|42.202000||
B|NBIS|20251217|09:45:35|S|100|79.151300||
B|NVDA|20251217|09:45:35|S|10|174.067300||
B|ORCL|20251217|09:45:35|S|50|181.937700||
B|ORCL|20251217|09:45:35|S|100|181.950000||
B|RXRX|20251217|09:45:35|S|17|4.742700||
B|SLV|20251217|09:45:35|S|6|59.390000||
B|SPXL|20251217|09:45:35|S|2|216.558300||
B|STX|20251217|09:45:35|S|2|293.340000||
B|TSLA|20251217|09:45:35|S|480|489.140000||
B|TSLL|20251217|09:45:35|S|90|22.975000||
B|VOO|20251217|09:45:35|S|12|623.690000||
B|YCBD|20251217|09:45:35|S|7|2.305000||
B|AFRM|20251217|09:45:36|S|179|75.140000||
B|ALLY|20251217|09:45:36|S|20|44.770000||
B|AVGO|20251217|09:45:36|S|5|334.164700||
B|BMY|20251217|09:45:36|S|1|53.955000||
B|BP|20251217|09:45:36|S|15|34.305000||
B|CWVX|20251217|09:45:36|S|100|20.470000||
B|F|20251217|09:45:36|S|1000|13.485000||
B|HOOD|20251217|09:45:36|S|4|120.040000||
B|HOOD|20251217|09:45:36|S|25|120.040000||
B|LEN|20251217|09:45:36|S|10|113.895000||
B|ORCL|20251217|09:45:36|S|1|181.937300||
B|PDD|20251217|09:45:36|S|10|105.755000||
B|PPTA|20251217|09:45:36|S|100|27.040000||
B|RKLB|20251217|09:45:36|S|200|54.610000||
B|SLVR|20251217|09:45:36|S|40|56.230000||
B|SPY|20251217|09:45:36|S|40|678.299300||
B|T|20251217|09:45:36|S|155|24.285000||
B|TSLA|20251217|09:45:36|S|5|489.210000||
B|TSLA|20251217|09:45:36|S|78|489.100000||
B|YCBD|20251217|09:45:36|S|250|2.295000||
B|AIG|20251217|09:45:37|S|4|84.860000||
B|CNQ|20251217|09:45:37|S|20|31.340000||
B|CRDO|20251217|09:45:37|S|100|141.170000||
B|DXYZ|20251217|09:45:37|S|38|33.250000||
B|DXYZ|20251217|09:45:37|S|100|33.260000||
B|DXYZ|20251217|09:45:37|S|100|33.270000||
B|KLAR|20251217|09:45:37|S|4|31.080000||
B|MSI|20251217|09:45:37|S|7|374.520000||
B|NVDA|20251217|09:45:37|S|800|174.095900||
B|PTIR|20251217|09:45:37|S|2|31.009100||
B|RUBI|20251217|09:45:37|S|200|1.470000||
B|TSLA|20251217|09:45:37|S|1|489.140000||
B|TSLA|20251217|09:45:37|S|200|489.094300||
B|UBER|20251217|09:45:37|S|6|80.113000||
B|VRT|20251217|09:45:37|S|3|155.300000||
B|YCBD|20251217|09:45:37|S|100|2.285000||
B|YCBD|20251217|09:45:37|S|200|2.285000||
B|AVGO|20251217|09:45:38|S|20|334.120000||
B|COIN|20251217|09:45:38|S|21|253.190000||
B|CSIQ|20251217|09:45:38|S|100|24.590000||
B|GEV|20251217|09:45:38|S|10|672.150000||
B|GO|20251217|09:45:38|S|20|10.325000||
B|MSTR|20251217|09:45:38|S|4|165.320000||
B|NVDA|20251217|09:45:38|S|6|174.069100||
B|PDD|20251217|09:45:38|S|100|105.890000||
B|TSLA|20251217|09:45:38|S|4|488.895000||
B|TSLA|20251217|09:45:38|S|10|489.040000||
B|TSLA|20251217|09:45:38|S|50|489.020000||
B|TSLA|20251217|09:45:38|S|50|489.023100||
B|ALK|20251217|09:45:39|S|19|52.380000||
B|BITO|20251217|09:45:39|S|5|12.900000||
B|BITO|20251217|09:45:39|S|5|12.900000||
B|BITO|20251217|09:45:39|S|40|12.900000||
B|MIGI|20251217|09:45:39|S|500|4.880000||
B|MU|20251217|09:45:39|S|12|234.344900||
B|MU|20251217|09:45:39|S|13|234.340000||
B|NVDA|20251217|09:45:39|S|100|174.090000||
B|QBTZ|20251217|09:45:39|S|100|12.320000||
B|TSLA|20251217|09:45:39|S|43|488.920000||
B|TSLA|20251217|09:45:39|S|200|488.940000||
B|TSLQ|20251217|09:45:39|S|50|17.459700||
B|UI|20251217|09:45:39|S|3|558.470000||
B|YCBD|20251217|09:45:39|S|1000|2.285000||
B|ALC|20251217|09:45:40|S|20|79.300000||
B|AMZN|20251217|09:45:40|S|1|223.828300||
B|AMZN|20251217|09:45:40|S|20|223.809000||
B|APH|20251217|09:45:40|S|2|129.040000||
B|CRWV|20251217|09:45:40|S|300|66.965000||
B|MOS|20251217|09:45:40|S|190|24.250000||
B|NVDA|20251217|09:45:40|S|1|174.049000||
B|ORCL|20251217|09:45:40|S|17|181.720500||
B|ORCX|20251217|09:45:40|S|97|15.180000||
B|RGTI|20251217|09:45:40|S|15|24.370000||
B|TSLA|20251217|09:45:40|S|50|488.935000||
B|VYNE|20251217|09:45:40|S|1500|0.631100||
B|APLD|20251217|09:45:41|S|100|23.740000||
B|AVGO|20251217|09:45:41|S|5|334.105000||
B|CVX|20251217|09:45:41|S|9|148.068800||
B|DXYZ|20251217|09:45:41|S|75|33.180000||
B|DXYZ|20251217|09:45:41|S|1099|33.200000||
B|FBTC|20251217|09:45:41|S|200|76.210000||
B|FBTC|20251217|09:45:41|S|1600|76.205000||
B|FBTC|20251217|09:45:41|S|2000|76.200000||
B|IONQ|20251217|09:45:41|S|3|49.910000||
B|IONQ|20251217|09:45:41|S|4|49.900000||
B|IVV|20251217|09:45:41|S|2|679.240000||
B|IWM|20251217|09:45:41|S|12|250.927300||
B|NVDA|20251217|09:45:41|S|5|174.067600||
B|NVDA|20251217|09:45:41|S|40|174.049000||
B|ORCL|20251217|09:45:41|S|2|181.700500||
B|ORCL|20251217|09:45:41|S|80|181.730000||
B|SCHD|20251217|09:45:41|S|25|27.530000||
B|SLV|20251217|09:45:41|S|135|59.385000||
B|SLV|20251217|09:45:41|S|469|59.389400||
B|TQQQ|20251217|09:45:41|S|2|51.925000||
B|TSLA|20251217|09:45:41|S|10|488.855000||
B|TSLA|20251217|09:45:41|S|50|488.960000||
B|YCBD|20251217|09:45:41|S|19|2.295000||
B|Z|20251217|09:45:41|S|100|69.960000||
B|BTQ|20251217|09:45:42|S|300|6.810000||
B|CRWV|20251217|09:45:42|S|50|66.955000||
B|INV|20251217|09:45:42|S|300|5.005000||
B|JPM|20251217|09:45:42|S|5|317.160000||
B|META|20251217|09:45:42|S|20|655.061200||
B|NAK|20251217|09:45:42|S|600|2.185000||
B|NVDA|20251217|09:45:42|S|60|174.031000||
B|NVDA|20251217|09:45:42|S|100|174.030000||
B|ORCL|20251217|09:45:42|S|1|181.710000||
B|PSKY|20251217|09:45:42|S|100|13.220000||
B|RTX|20251217|09:45:42|S|28|178.680000||
B|TSLA|20251217|09:45:42|S|23|488.620000||
B|AMZN|20251217|09:45:43|S|1|223.720000||
B|AU|20251217|09:45:43|S|36|84.980000||
B|BF/B|20251217|09:45:43|S|34|29.300000||
B|ETHA|20251217|09:45:43|S|100|21.982700||
B|KMB|20251217|09:45:43|S|4|103.562300||
B|NVDA|20251217|09:45:43|S|1|174.039300||
B|NVDA|20251217|09:45:43|S|23|174.039300||
B|NVDA|20251217|09:45:43|S|50|174.039100||
B|PONY|20251217|09:45:43|S|26|15.455000||
B|SATS|20251217|09:45:43|S|58|102.550000||
B|SLV|20251217|09:45:43|S|50|59.410000||
B|SNDK|20251217|09:45:43|S|5|216.220000||
B|TLT|20251217|09:45:43|S|1|87.735000||
B|TSLA|20251217|09:45:43|S|124|488.650000||
B|AMC|20251217|09:45:44|S|1|1.935000||
B|BNTX|20251217|09:45:44|S|100|92.930000||
B|BNTX|20251217|09:45:44|S|100|92.960000||
B|CDP|20251217|09:45:44|S|60|29.315000||
B|CELH|20251217|09:45:44|S|50|41.545000||
B|CRWV|20251217|09:45:44|S|4|66.950000||
B|FER|20251217|09:45:44|S|20|67.510000||
B|FTNT|20251217|09:45:44|S|1|80.900000||
B|GLW|20251217|09:45:44|S|200|88.865000||
B|NVDA|20251217|09:45:44|S|1|174.049300||
B|ORCL|20251217|09:45:44|S|1|181.730000||
B|SNOW|20251217|09:45:44|S|7|221.340000||
B|SNOW|20251217|09:45:44|S|8|221.340000||
B|TLRY|20251217|09:45:44|S|100|14.178600||
B|VRT|20251217|09:45:44|S|5|155.250000||
B|XLF|20251217|09:45:44|S|6223|54.900000||
B|ADBE|20251217|09:45:45|S|3|350.680000||
B|AMDL|20251217|09:45:45|S|100|14.747300||
B|AS|20251217|09:45:45|S|120|38.796100||
B|EQX|20251217|09:45:45|S|50|14.090000||
B|HSAI|20251217|09:45:45|S|75|22.180000||
B|ORCL|20251217|09:45:45|S|100|181.850000||
B|QS|20251217|09:45:45|S|250|11.690900||
B|RXRX|20251217|09:45:45|S|100|4.755000||
B|SOFI|20251217|09:45:45|S|100|26.350000||
B|SOFI|20251217|09:45:45|S|400|26.350900||
B|TSLA|20251217|09:45:45|S|8|488.935000||
B|BA|20251217|09:45:46|S|1|208.630000||
B|DASH|20251217|09:45:46|S|24|227.860000||
B|DASH|20251217|09:45:46|S|50|227.975000||
B|HOOD|20251217|09:45:46|S|17|120.360000||
B|IONQ|20251217|09:45:46|S|24|49.980000||
B|IWM|20251217|09:45:46|S|273|251.005000||
B|JAZZ|20251217|09:45:46|S|60|170.240000||
B|PDD|20251217|09:45:46|S|50|105.889100||
B|QQQ|20251217|09:45:46|S|1|610.424400||
B|QS|20251217|09:45:46|S|250|11.665000||
B|SPIR|20251217|09:45:46|S|30|7.240000||
B|TSLA|20251217|09:45:46|S|25|489.000000||
B|TSLA|20251217|09:45:46|S|100|489.000000||
B|TSLQ|20251217|09:45:46|S|30|17.455000||
B|APLD|20251217|09:45:47|S|259|23.785000||
B|CRWV|20251217|09:45:47|S|50|66.930000||
B|NVDA|20251217|09:45:47|S|10|174.159100||
B|NVDA|20251217|09:45:47|S|200|174.155700||
B|STE|20251217|09:45:47|S|10|254.470000||
B|TSLQ|20251217|09:45:47|S|40|17.449700||
B|CWAN|20251217|09:45:48|S|2600|21.530000||
B|ETHA|20251217|09:45:48|S|10|22.028500||
B|GEV|20251217|09:45:48|S|30|673.718500||
B|ICE|20251217|09:45:48|S|4|161.130000||
B|META|20251217|09:45:48|S|57|655.350000||
B|META|20251217|09:45:48|S|79|655.490000||
B|MSFT|20251217|09:45:48|S|100|477.040000||
B|ONDS|20251217|09:45:48|S|400|8.075000||
B|SONO|20251217|09:45:48|S|22|18.178300||
B|TSLA|20251217|09:45:48|S|773|489.090000||
B|UBER|20251217|09:45:48|S|3|80.130000||
B|USAR|20251217|09:45:48|S|107|15.220000||
B|VMBS|20251217|09:45:48|S|1|47.110000||
B|AG|20251217|09:45:49|S|420|16.485000||
B|AVGO|20251217|09:45:49|S|2|334.430000||
B|BULL|20251217|09:45:49|S|50|8.700000||
B|CAN|20251217|09:45:49|S|100|0.821900||
B|GGAL|20251217|09:45:49|S|25|50.150000||
B|ORCL|20251217|09:45:49|S|68|181.915900||
B|PFE|20251217|09:45:49|S|10|25.195000||
B|PSX|20251217|09:45:49|S|20|130.735000||
B|SNDK|20251217|09:45:49|S|90|216.459000||
B|SNDK|20251217|09:45:49|S|110|216.450000||
B|TSLA|20251217|09:45:49|S|185|489.150000||
B|AMZN|20251217|09:45:50|S|100|223.796300||
B|ASTX|20251217|09:45:50|S|17|37.170000||
B|BKE|20251217|09:45:50|S|1|57.210000||
B|ETHT|20251217|09:45:50|S|500|36.830000||
B|NFLX|20251217|09:45:50|S|1|96.721000||
B|QBTS|20251217|09:45:50|S|100|26.090000||
B|SNDK|20251217|09:45:50|S|100|216.680000||
B|SQQQ|20251217|09:45:50|S|100|71.687300||
B|TWLO|20251217|09:45:50|S|10|139.570000||
B|UBER|20251217|09:45:50|S|35|80.096800||
B|BA|20251217|09:45:51|S|1|208.840000||
B|BA|20251217|09:45:51|S|14|208.840000||
B|BOXX|20251217|09:45:51|S|28|114.829200||
B|IONX|20251217|09:45:51|S|3|28.600000||
B|OTIS|20251217|09:45:51|S|40|89.020000||
B|TIGO|20251217|09:45:51|S|6|53.650000||
B|AMZN|20251217|09:45:52|S|100|223.810800||
B|HL|20251217|09:45:52|S|100|19.440000||
B|HL|20251217|09:45:52|S|200|19.431200||
B|MSTR|20251217|09:45:52|S|360|165.380000||
B|NVDA|20251217|09:45:52|S|50|174.117600||
B|ROBN|20251217|09:45:52|S|50|64.990000||
B|SMX|20251217|09:45:52|S|2|144.970000||
B|TTAN|20251217|09:45:52|S|5|106.890000||
B|U|20251217|09:45:52|S|25|45.000000||
B|AAPL|20251217|09:45:53|S|25|275.460000||
B|BMNU|20251217|09:45:53|S|10|6.300000||
B|BMNU|20251217|09:45:53|S|151|6.300000||
B|MRK|20251217|09:45:53|S|24|98.565000||
B|MU|20251217|09:45:53|S|10|234.710000||
B|MU|20251217|09:45:53|S|100|234.810000||
B|MU|20251217|09:45:53|S|100|234.910000||
B|NVDL|20251217|09:45:53|S|10|77.378800||
B|NVDL|20251217|09:45:53|S|37|77.385000||
B|NVDL|20251217|09:45:53|S|37|77.388800||
B|SMCI|20251217|09:45:53|S|10|31.504000||
B|TSLL|20251217|09:45:53|S|700|22.950800||
B|TSLQ|20251217|09:45:53|S|30|17.469300||
B|VIST|20251217|09:45:53|S|55|46.770000||
B|VIST|20251217|09:45:53|S|75|46.770000||
B|VTGN|20251217|09:45:53|S|121|0.823700||
B|WULF|20251217|09:45:53|S|160|12.905000||
B|AG|20251217|09:45:54|S|279|16.485000||
B|BBAI|20251217|09:45:54|S|444|5.840000||
B|DBVT|20251217|09:45:54|S|100|23.470000||
B|GILD|20251217|09:45:54|S|60|119.010000||
B|GOOGL|20251217|09:45:54|S|15|300.260000||
B|IBIT|20251217|09:45:54|S|50|49.605000||
B|IBN|20251217|09:45:54|S|455|29.750000||
B|MIGI|20251217|09:45:54|S|50|4.970000||
B|MU|20251217|09:45:54|S|68|234.590000||
B|QBTS|20251217|09:45:54|S|60|26.055000||
B|RKLB|20251217|09:45:54|S|100|54.570000||
B|TSLA|20251217|09:45:54|S|10|489.000000||
B|TXMD|20251217|09:45:54|S|3|1.665000||
B|ALC|20251217|09:45:55|S|20|79.300000||
B|CLPT|20251217|09:45:55|S|100|14.290000||
B|CLPT|20251217|09:45:55|S|200|14.310000||
B|KYIV|20251217|09:45:55|S|105|14.980000||
B|MIRM|20251217|09:45:55|S|70|67.601000||
B|MIRM|20251217|09:45:55|S|78|67.610000||
B|MP|20251217|09:45:55|S|100|54.890000||
B|MSOS|20251217|09:45:55|S|100|6.990000||
B|NBIS|20251217|09:45:55|S|25|79.040500||
B|NVDA|20251217|09:45:55|S|100|174.030000||
B|ORCL|20251217|09:45:55|S|7|181.675000||
B|PDD|20251217|09:45:55|S|60|106.020000||
B|QBTS|20251217|09:45:55|S|338|26.031300||
B|QBTS|20251217|09:45:55|S|400|26.030000||
B|SPY|20251217|09:45:55|S|100|678.225000||
B|TSLA|20251217|09:45:55|S|11|488.780000||
B|TSLA|20251217|09:45:55|S|250|488.790000||
B|TXN|20251217|09:45:55|S|100|178.880000||
B|ADBE|20251217|09:45:56|S|100|350.395000||
B|ADBE|20251217|09:45:56|S|100|350.395000||
B|CAT|20251217|09:45:56|S|5|586.830000||
B|LULU|20251217|09:45:56|S|10|202.730000||
B|MSOX|20251217|09:45:56|S|5|11.145300||
B|MSTU|20251217|09:45:56|S|10|10.079700||
B|MU|20251217|09:45:56|S|5|234.680000||
B|NVDX|20251217|09:45:56|S|10|15.590000||
B|SOFI|20251217|09:45:56|S|100|26.339100||
B|TLRY|20251217|09:45:56|S|100|14.130700||
B|AFRM|20251217|09:45:57|S|10|75.065000||
B|AFRM|20251217|09:45:57|S|10|75.065000||
B|MU|20251217|09:45:57|S|6|234.710000||
B|NVDA|20251217|09:45:57|S|20|173.927300||
B|NVDA|20251217|09:45:57|S|100|173.940600||
B|PANW|20251217|09:45:57|S|5|188.000000||
B|PLTR|20251217|09:45:57|S|200|185.562700||
B|QS|20251217|09:45:57|S|300|11.645000||
B|RIVN|20251217|09:45:57|S|50|18.185000||
B|T|20251217|09:45:57|S|60|24.285000||
B|TSLA|20251217|09:45:57|S|100|488.800000||
B|W|20251217|09:45:57|S|2|102.280000||
B|W|20251217|09:45:57|S|20|102.280000||
B|AVGO|20251217|09:45:58|S|22|334.085000||
B|BOTZ|20251217|09:45:58|S|2|35.719100||
B|CRML|20251217|09:45:58|S|300|7.900000||
B|CRWV|20251217|09:45:58|S|3|66.910000||
B|CVX|20251217|09:45:58|S|3|148.188300||
B|CVX|20251217|09:45:58|S|4|148.190000||
B|NVDA|20251217|09:45:58|S|100|173.909300||
B|PDD|20251217|09:45:58|S|90|105.998800||
B|RDW|20251217|09:45:58|S|8|6.739000||
B|SOFI|20251217|09:45:58|S|45|26.335000||
B|TTC|20251217|09:45:58|S|20|78.040000||
B|AGQ|20251217|09:45:59|S|88|140.060000||
B|BX|20251217|09:45:59|S|50|155.973400||
B|DHC|20251217|09:45:59|S|42|5.000000||
B|ETHA|20251217|09:45:59|S|5|21.997500||
B|LLY|20251217|09:45:59|S|6|1054.160000||
B|MSTR|20251217|09:45:59|S|1|165.410000||
B|MU|20251217|09:45:59|S|10|234.560000||
B|NAK|20251217|09:45:59|S|500|2.185000||
B|NVDA|20251217|09:45:59|S|1|173.897300||
B|NVDA|20251217|09:45:59|S|15|173.919000||
B|ORCL|20251217|09:45:59|S|1|181.680000||
B|ORCL|20251217|09:45:59|S|3|181.670000||
B|PLUG|20251217|09:45:59|S|75|2.420000||
B|SFIX|20251217|09:45:59|S|50|5.397500||
B|SLV|20251217|09:45:59|S|1|59.440000||
B|SOXL|20251217|09:45:59|S|200|40.300000||
B|TSLA|20251217|09:45:59|S|10|488.720000||
B|TSLA|20251217|09:45:59|S|43|488.880000||
B|TSLA|20251217|09:45:59|S|100|488.850000||
B|AMZN|20251217|09:46:00|S|100|223.690000||
B|AVGO|20251217|09:46:00|S|20|334.085000||
B|IONQ|20251217|09:46:00|S|1|50.030000||
B|MLM|20251217|09:46:00|S|13|625.590000||
B|NBIS|20251217|09:46:00|S|1|79.090000||
B|NBIS|20251217|09:46:00|S|2|79.090000||
B|NVDA|20251217|09:46:00|S|25|173.910900||
B|NVDA|20251217|09:46:00|S|500|173.920000||
B|PDD|20251217|09:46:00|S|38|106.020000||
B|PLTR|20251217|09:46:00|S|100|185.700000||
B|POET|20251217|09:46:00|S|939|6.340000||
B|RMBS|20251217|09:46:00|S|99|97.180000||
B|SOXL|20251217|09:46:00|S|580|40.360000||
B|XHB|20251217|09:46:00|S|100|106.470000||
B|YCBD|20251217|09:46:00|S|500|2.310000||
B|ZS|20251217|09:46:00|S|4|232.686100||
B|AKAN|20251217|09:46:01|E|4500|0.982300||
B|ARWR|20251217|09:46:01|S|96|66.870000||
B|CDP|20251217|09:46:01|S|20|29.315000||
B|CHTR|20251217|09:46:01|S|93|210.971000||
B|IRBT|20251217|09:46:01|S|64|0.845900||
B|LITE|20251217|09:46:01|S|1|328.650000||
B|LUV|20251217|09:46:01|S|7|42.250000||
B|MSTR|20251217|09:46:01|S|67|165.470000||
B|NVDA|20251217|09:46:01|S|1|173.859300||
B|NVDA|20251217|09:46:01|S|4|173.855000||
B|NVDA|20251217|09:46:01|S|5|173.869300||
B|NVDA|20251217|09:46:01|S|200|173.867300||
B|QQQ|20251217|09:46:01|S|3|610.060000||
B|QQQ|20251217|09:46:01|S|39|610.070000||
B|QQQI|20251217|09:46:01|S|200|53.962700||
B|U|20251217|09:46:01|S|4|44.990000||
B|WBD|20251217|09:46:01|S|9|28.795000||
B|AAPL|20251217|09:46:02|S|1|275.391500||
B|HLT|20251217|09:46:02|S|35|289.710000||
B|MRNA|20251217|09:46:02|S|2|30.908600||
B|NBIS|20251217|09:46:02|S|52|78.960000||
B|NVDA|20251217|09:46:02|S|10|173.865000||
B|ORCL|20251217|09:46:02|S|10|181.560000||
B|QCOM|20251217|09:46:02|S|50|176.660000||
B|SMR|20251217|09:46:02|S|50|16.776700||
B|TSLL|20251217|09:46:02|S|100|22.945000||
B|VGIT|20251217|09:46:02|S|20|60.075000||
B|ZS|20251217|09:46:02|S|6|232.651700||
B|ZS|20251217|09:46:02|S|80|232.430000||
B|AMZN|20251217|09:46:03|S|90|223.568600||
B|ANF|20251217|09:46:03|S|50|116.430000||
B|ASHR|20251217|09:46:03|S|10|33.115000||
B|AVGO|20251217|09:46:03|S|10|333.680000||
B|GAME|20251217|09:46:03|S|25|0.501700||
B|GLOB|20251217|09:46:03|S|1|66.870000||
B|HOOD|20251217|09:46:03|S|25|120.140000||
B|IMVT|20251217|09:46:03|S|6|27.120000||
B|NBIS|20251217|09:46:03|S|10|78.870000||
B|ORCL|20251217|09:46:03|S|25|181.320000||
B|ORCL|20251217|09:46:03|S|25|181.322700||
B|PLTR|20251217|09:46:03|S|5|185.320000||
B|PM|20251217|09:46:03|S|5|158.550000||
B|RZLV|20251217|09:46:03|S|100|3.100700||
B|SLVR|20251217|09:46:03|S|2|56.310000||
B|SPY|20251217|09:46:03|S|20|678.025000||
B|TQQQ|20251217|09:46:03|S|1|51.805000||
B|BKNG|20251217|09:46:04|S|3|5437.190000||
B|DASH|20251217|09:46:04|S|100|227.330000||
B|DXYZ|20251217|09:46:04|S|30|33.180000||
B|NVDA|20251217|09:46:04|S|1|173.745000||
B|ORCL|20251217|09:46:04|S|2|181.385000||
B|QBTS|20251217|09:46:04|S|25|26.100000||
B|SOFI|20251217|09:46:04|S|250|26.329100||
B|SPMO|20251217|09:46:04|S|100|118.325000||
B|SPY|20251217|09:46:04|S|5|678.005000||
B|SQM|20251217|09:46:04|S|32|68.935100||
B|SQQQ|20251217|09:46:04|S|500|71.897300||
B|VOO|20251217|09:46:04|S|1|623.405000||
B|ZIM|20251217|09:46:04|S|31|20.600000||
B|ADAG|20251217|09:46:05|S|300|1.845000||
B|ASTS|20251217|09:46:05|S|100|66.790000||
B|AVGO|20251217|09:46:05|S|19|333.520000||
B|AVGO|20251217|09:46:05|S|19|333.523000||
B|CEGX|20251217|09:46:05|S|2|29.150000||
B|GOOG|20251217|09:46:05|S|20|301.180000||
B|MSOS|20251217|09:46:05|S|100|6.940000||
B|NFE|20251217|09:46:05|S|100|1.300000||
B|NVDA|20251217|09:46:05|S|1|173.766000||
B|NVDA|20251217|09:46:05|S|100|173.749300||
B|ORCL|20251217|09:46:05|S|86|181.320000||
B|SOFI|20251217|09:46:05|S|500|26.338800||
B|TSLA|20251217|09:46:05|S|490|488.520000||
B|WRBY|20251217|09:46:05|S|100|27.890000||
B|XBI|20251217|09:46:05|S|121|122.690000||
B|XHB|20251217|09:46:05|S|100|106.370000||
B|ZS|20251217|09:46:05|S|5|233.112400||
B|ZS|20251217|09:46:05|S|40|232.255000||
B|AFRM|20251217|09:46:06|S|179|75.130000||
B|AMD|20251217|09:46:06|S|70|207.129000||
B|BEAT|20251217|09:46:06|S|203|3.755000||
B|BOXX|20251217|09:46:06|S|38|114.829200||
B|DASH|20251217|09:46:06|S|10|227.570000||
B|GTLB|20251217|09:46:06|S|143|38.440000||
B|GTLB|20251217|09:46:06|S|450|38.431200||
B|HL|20251217|09:46:06|S|211|19.458900||
B|KSS|20251217|09:46:06|S|78|23.150000||
B|MSTU|20251217|09:46:06|S|100|10.090000||
B|ORCL|20251217|09:46:06|S|3|181.470000||
B|ORCL|20251217|09:46:06|S|10|181.400000||
B|PDD|20251217|09:46:06|S|100|105.962700||
B|POET|20251217|09:46:06|S|7|6.331800||
B|PSX|20251217|09:46:06|S|28|130.385000||
B|QQQ|20251217|09:46:06|S|12|609.920000||
B|TSLA|20251217|09:46:06|S|34|488.630000||
B|TSLL|20251217|09:46:06|S|500|22.930000||
B|WDC|20251217|09:46:06|S|100|177.710000||
B|ANET|20251217|09:46:07|S|137|124.210000||
B|AVA|20251217|09:46:07|S|40|38.520000||
B|BABA|20251217|09:46:07|S|10|150.570000||
B|BITO|20251217|09:46:07|S|1|12.890000||
B|BITO|20251217|09:46:07|S|12|12.890000||
B|BITO|20251217|09:46:07|S|20|12.890000||
B|BITO|20251217|09:46:07|S|30|12.890000||
B|BITO|20251217|09:46:07|S|60|12.890000||
B|FBTC|20251217|09:46:07|S|1600|76.205000||
B|FBTC|20251217|09:46:07|S|2000|76.210000||
B|KO|20251217|09:46:07|S|16|70.655000||
B|MSOS|20251217|09:46:07|S|405|6.945000||
B|MSOS|20251217|09:46:07|S|700|6.939300||
B|ORCL|20251217|09:46:07|S|5|181.340000||
B|ORCL|20251217|09:46:07|S|25|181.300000||
B|ORCL|20251217|09:46:07|S|30|181.280000||
B|PGNY|20251217|09:46:07|S|40|26.050000||
B|PLTR|20251217|09:46:07|S|50|185.335000||
B|TSLA|20251217|09:46:07|S|100|488.423600||
B|TSLA|20251217|09:46:07|S|495|488.420000||
B|ZS|20251217|09:46:07|S|40|232.250000||
B|ZS|20251217|09:46:07|S|40|232.469900||
B|ARM|20251217|09:46:08|S|10|120.330000||
B|COHR|20251217|09:46:08|S|77|179.160000||
B|IEUR|20251217|09:46:08|S|2|69.885000||
B|IONQ|20251217|09:46:08|S|120|49.845000||
B|MSTU|20251217|09:46:08|S|100|10.045000||
B|MSTU|20251217|09:46:08|S|100|10.050000||
B|MSTX|20251217|09:46:08|S|4|4.620000||
B|MUX|20251217|09:46:08|S|56|19.730000||
B|NFLX|20251217|09:46:08|S|4|96.575000||
B|NVDA|20251217|09:46:08|S|27|173.710000||
B|ORCL|20251217|09:46:08|S|2|181.200000||
B|RKLX|20251217|09:46:08|S|100|29.540000||
B|SLV|20251217|09:46:08|S|2|59.389200||
B|SLV|20251217|09:46:08|S|3|59.390000||
B|SOXS|20251217|09:46:08|S|5|3.425000||
B|TRAW|20251217|09:46:08|S|100|1.830000||
B|WRBY|20251217|09:46:08|S|10|27.900000||
B|XBI|20251217|09:46:08|S|100|122.760000||
B|XBI|20251217|09:46:08|S|300|122.735000||
B|XBI|20251217|09:46:08|S|300|122.735000||
B|XBI|20251217|09:46:08|S|500|122.760000||
B|XP|20251217|09:46:08|S|520|16.320000||
B|ZS|20251217|09:46:08|S|40|232.210000||
B|ZS|20251217|09:46:08|S|40|232.210000||
B|AMZN|20251217|09:46:09|S|10|223.540000||
B|AVGO|20251217|09:46:09|S|25|333.240000||
B|BA|20251217|09:46:09|S|67|208.940000||
B|CELH|20251217|09:46:09|S|3|41.480000||
B|HOOD|20251217|09:46:09|S|5|120.040000||
B|MASI|20251217|09:46:09|S|9|135.646400||
B|NVDA|20251217|09:46:09|S|1|173.710000||
B|NVDA|20251217|09:46:09|S|2|173.739000||
B|NVDA|20251217|09:46:09|S|50|173.739000||
B|NVDA|20251217|09:46:09|S|100|173.724600||
B|NVDA|20251217|09:46:09|S|200|173.710600||
B|OKLO|20251217|09:46:09|S|100|81.800000||
B|QCOM|20251217|09:46:09|S|28|176.510000||
B|QQQ|20251217|09:46:09|S|400|609.608500||
B|SIL|20251217|09:46:09|S|5|82.500900||
B|SLV|20251217|09:46:09|S|2|59.390000||
B|SPY|20251217|09:46:09|S|40|677.969100||
B|TSLA|20251217|09:46:09|S|50|488.120000||
B|WDC|20251217|09:46:09|S|55|177.350000||
B|WDC|20251217|09:46:09|S|131|177.370000||
B|ACHR|20251217|09:46:10|S|124|8.005000||
B|CVNA|20251217|09:46:10|S|20|459.492200||
B|GGLL|20251217|09:46:10|S|5|89.642800||
B|INV|20251217|09:46:10|S|300|4.985000||
B|ITT|20251217|09:46:10|S|45|175.450000||
B|MSOS|20251217|09:46:10|S|100|6.932700||
B|OKLL|20251217|09:46:10|S|10|22.470000||
B|ORCL|20251217|09:46:10|S|1|181.160000||
B|ORCL|20251217|09:46:10|S|81|181.210000||
B|PLUG|20251217|09:46:10|S|78|2.405000||
B|QQQ|20251217|09:46:10|S|2|609.559000||
B|TSLA|20251217|09:46:10|S|40|487.865000||
B|TSLA|20251217|09:46:10|S|200|487.865000||
B|TSM|20251217|09:46:10|S|9|285.200000||
B|UDOW|20251217|09:46:10|S|3|58.975000||
B|VOO|20251217|09:46:10|S|1|623.365000||
B|AKAN|20251217|09:46:11|E|337|0.982100||
B|AVGO|20251217|09:46:11|S|10|333.320000||
B|AVGX|20251217|09:46:11|S|30|44.440000||
B|BMNU|20251217|09:46:11|S|50|6.255000||
B|CRWV|20251217|09:46:11|S|5|66.667500||
B|MSOS|20251217|09:46:11|S|100|6.932700||
B|NBIS|20251217|09:46:11|S|9|78.680000||
B|NVDA|20251217|09:46:11|S|400|173.734400||
B|ORCX|20251217|09:46:11|S|98|15.090000||
B|PANW|20251217|09:46:11|S|1|188.000000||
B|QQQ|20251217|09:46:11|S|80|609.690900||
B|QQQ|20251217|09:46:11|S|600|609.630000||
B|SLV|20251217|09:46:11|S|10|59.399200||
B|SLV|20251217|09:46:11|S|10|59.400000||
B|TSLA|20251217|09:46:11|S|21|487.980000||
B|U|20251217|09:46:11|S|180|44.900000||
B|ZIM|20251217|09:46:11|S|100|20.585000||
B|ZIM|20251217|09:46:11|S|200|20.575000||
B|ARE|20251217|09:46:12|S|10|47.480000||
B|AVGO|20251217|09:46:12|S|25|333.270000||
B|BEAT|20251217|09:46:12|S|800|3.730500||
B|BITX|20251217|09:46:12|S|100|27.840000||
B|CXW|20251217|09:46:12|S|20|19.240000||
B|EOSE|20251217|09:46:12|S|500|13.130000||
B|FRMI|20251217|09:46:12|S|2|9.250000||
B|MPC|20251217|09:46:12|S|21|174.100000||
B|NVDA|20251217|09:46:12|S|100|173.760000||
B|ORCL|20251217|09:46:12|S|5|181.250000||
B|ORCL|20251217|09:46:12|S|5|181.254300||
B|PDD|20251217|09:46:12|S|872|105.970000||
B|SPXL|20251217|09:46:12|S|1|216.290000||
B|TECL|20251217|09:46:12|S|4|113.420000||
B|TECL|20251217|09:46:12|S|11|113.464100||
B|TSLA|20251217|09:46:12|S|22|488.100000||
B|TSLA|20251217|09:46:12|S|50|488.120000||
B|UPRO|20251217|09:46:12|S|1|113.748300||
B|WIX|20251217|09:46:12|S|10|105.000000||
B|CRML|20251217|09:46:13|S|100|7.900000||
B|DNUT|20251217|09:46:13|S|103|4.548900||
B|IONQ|20251217|09:46:13|S|10|49.769800||
B|MARA|20251217|09:46:13|S|100|10.625000||
B|MRNA|20251217|09:46:13|S|27|30.875000||
B|MSFT|20251217|09:46:13|S|100|476.450000||
B|MSOS|20251217|09:46:13|S|100|6.932700||
B|MSOS|20251217|09:46:13|S|100|6.932700||
B|ONDS|20251217|09:46:13|S|59|8.005000||
B|PDD|20251217|09:46:13|S|5|105.960000||
B|PLTR|20251217|09:46:13|S|160|185.160000||
B|PLTR|20251217|09:46:13|S|240|185.160000||
B|QQQ|20251217|09:46:13|S|10|609.668800||
B|RXRX|20251217|09:46:13|S|10|4.750000||
B|RZLV|20251217|09:46:13|S|1000|3.062800||
B|SLV|20251217|09:46:13|S|1|59.375000||
B|SLV|20251217|09:46:13|S|4|59.390000||
B|SMX|20251217|09:46:13|S|3|148.250000||
B|SNDK|20251217|09:46:13|S|4|216.550000||
B|SNDK|20251217|09:46:13|S|4|216.550000||
B|TECL|20251217|09:46:13|S|8|113.360000||
B|TSLA|20251217|09:46:13|S|100|488.050000||
B|UPRO|20251217|09:46:13|S|1|113.719300||
B|WES|20251217|09:46:13|S|400|38.970000||
B|AVGO|20251217|09:46:14|S|101|333.177300||
B|AVGO|20251217|09:46:14|S|116|333.180000||
B|DASH|20251217|09:46:14|S|10|227.410000||
B|DE|20251217|09:46:14|S|500|485.180000||
B|HPE|20251217|09:46:14|S|20|24.455000||
B|JBL|20251217|09:46:14|S|6|226.600000||
B|MSOS|20251217|09:46:14|S|100|6.932700||
B|NBIS|20251217|09:46:14|S|17|78.477400||
B|NBIS|20251217|09:46:14|S|18|78.480000||
B|NVDA|20251217|09:46:14|S|25|173.730700||
B|RXRX|20251217|09:46:14|S|2|4.730000||
B|RXRX|20251217|09:46:14|S|2|4.740000||
B|RXRX|20251217|09:46:14|S|2|4.740000||
B|RXRX|20251217|09:46:14|S|31|4.740000||
B|SNDK|20251217|09:46:14|S|100|216.550000||
B|STRL|20251217|09:46:14|S|10|314.110000||
B|TQQQ|20251217|09:46:14|S|1|51.755000||
B|TSLL|20251217|09:46:14|S|1600|22.860000||
B|UDOW|20251217|09:46:14|S|3|58.969200||
B|UDOW|20251217|09:46:14|S|5|58.959200||
B|VXX|20251217|09:46:14|S|59|29.489300||
B|AMSC|20251217|09:46:15|S|30|31.360000||
B|AMZN|20251217|09:46:15|S|90|223.430000||
B|BITO|20251217|09:46:15|S|5|12.880000||
B|CRWV|20251217|09:46:15|S|10|66.510000||
B|HOOD|20251217|09:46:15|S|30|119.782900||
B|HPQ|20251217|09:46:15|S|6|24.432400||
B|IONQ|20251217|09:46:15|S|10|49.720000||
B|KTOS|20251217|09:46:15|S|136|73.250000||
B|MSFT|20251217|09:46:15|S|6|476.310000||
B|NFLX|20251217|09:46:15|S|13|96.587200||
B|OKLL|20251217|09:46:15|S|100|22.450000||
B|OKLO|20251217|09:46:15|S|100|81.710000||
B|OKLO|20251217|09:46:15|S|100|81.760000||
B|SOFI|20251217|09:46:15|S|200|26.221000||
B|TECL|20251217|09:46:15|S|4|113.280000||
B|TECL|20251217|09:46:15|S|9|113.280000||
B|TLRY|20251217|09:46:15|S|61|13.900900||
B|TLTW|20251217|09:46:15|S|36|22.877300||
B|TSLA|20251217|09:46:15|S|40|487.720000||
B|TSLA|20251217|09:46:15|S|44|487.730000||
B|UDOW|20251217|09:46:15|S|6|58.945000||
B|UPRO|20251217|09:46:15|S|1|113.680000||
B|ASTS|20251217|09:46:16|S|40|66.400000||
B|AVGO|20251217|09:46:16|S|1|333.005000||
B|AVGO|20251217|09:46:16|S|2|333.095000||
B|AVGO|20251217|09:46:16|S|15|333.040000||
B|FRMI|20251217|09:46:16|S|1|9.220000||
B|FRMI|20251217|09:46:16|S|54|9.220000||
B|INTC|20251217|09:46:16|S|50|37.252700||
B|JANX|20251217|09:46:16|S|60|14.820000||
B|MSOS|20251217|09:46:16|S|500|6.927200||
B|NVDA|20251217|09:46:16|S|1|173.709000||
B|NVDA|20251217|09:46:16|S|3|173.695000||
B|NVDA|20251217|09:46:16|S|50|173.665000||
B|ORCL|20251217|09:46:16|S|120|181.170000||
B|ORCL|20251217|09:46:16|S|180|181.150000||
B|PFE|20251217|09:46:16|S|5|25.207000||
B|PGR|20251217|09:46:16|S|1|222.910000||
B|QQQ|20251217|09:46:16|S|47|609.400000||
B|SLV|20251217|09:46:16|S|23|59.370000||
B|SMX|20251217|09:46:16|S|16|148.250000||
B|SUPV|20251217|09:46:16|S|1|11.042000||
B|TQQQ|20251217|09:46:16|S|3|51.725000||
B|TSLA|20251217|09:46:16|S|1|487.835000||
B|TSLA|20251217|09:46:16|S|48|487.770000||
B|TSLA|20251217|09:46:16|S|49|487.719500||
B|ETHU|20251217|09:46:17|S|580|52.530000||
B|FUBO|20251217|09:46:17|S|275|2.660000||
B|IVV|20251217|09:46:17|S|217|678.785000||
B|MSOS|20251217|09:46:17|S|100|6.912700||
B|MSOS|20251217|09:46:17|S|100|6.922700||
B|NBIS|20251217|09:46:17|S|10|78.400000||
B|NBIS|20251217|09:46:17|S|22|78.360000||
B|NBIS|20251217|09:46:17|S|86|78.390000||
B|NVDA|20251217|09:46:17|S|39|173.665000||
B|ORCL|20251217|09:46:17|S|5|181.160000||
B|PLTR|20251217|09:46:17|S|20|185.030000||
B|RXRX|20251217|09:46:17|S|1|4.710000||
B|RXRX|20251217|09:46:17|S|1|4.710000||
B|RXRX|20251217|09:46:17|S|1|4.720000||
B|RXRX|20251217|09:46:17|S|2|4.720000||
B|SMX|20251217|09:46:17|E|18|148.166600||
B|TECL|20251217|09:46:17|S|5|113.210000||
B|TLTW|20251217|09:46:17|S|100|22.877300||
B|TQQQ|20251217|09:46:17|S|4|51.715000||
B|VIST|20251217|09:46:17|S|11|46.730000||
B|VWO|20251217|09:46:17|S|19|53.630000||
B|ARKK|20251217|09:46:18|S|100|80.390000||
B|ARKK|20251217|09:46:18|S|2000|80.370000||
B|AVGO|20251217|09:46:18|S|100|332.970000||
B|CRWV|20251217|09:46:18|S|200|66.515000||
B|MSTR|20251217|09:46:18|S|7|164.900000||
B|QQQM|20251217|09:46:18|S|1|250.878800||
B|TQQQ|20251217|09:46:18|S|10|51.695000||
B|TSLA|20251217|09:46:18|S|120|487.725000||
B|VAL|20251217|09:46:18|S|3|49.180000||
B|VYNE|20251217|09:46:18|S|2000|0.637600||
B|CRCL|20251217|09:46:19|S|25|82.890000||
B|FBTC|20251217|09:46:19|S|100|76.070000||
B|FRMI|20251217|09:46:19|S|1|9.250000||
B|MSFT|20251217|09:46:19|S|2|476.255000||
B|MSOS|20251217|09:46:19|S|100|6.922700||
B|MU|20251217|09:46:19|S|15|233.582200||
B|NVDA|20251217|09:46:19|S|76|173.605000||
B|NVDA|20251217|09:46:19|S|100|173.550000||
B|OKLO|20251217|09:46:19|S|20|81.650000||
B|SOXL|20251217|09:46:19|S|2|40.000000||
B|TQQQ|20251217|09:46:19|S|2|51.665000||
B|UDOW|20251217|09:46:19|S|3|58.948000||
B|UVIX|20251217|09:46:19|S|200|7.109800||
B|ALAB|20251217|09:46:20|S|100|148.840000||
B|AMD|20251217|09:46:20|S|2|206.680000||
B|AMD|20251217|09:46:20|S|2|206.683700||
B|ASAN|20251217|09:46:20|S|588|14.671600||
B|BLMN|20251217|09:46:20|S|5|7.178800||
B|CRCL|20251217|09:46:20|S|50|82.880000||
B|IONX|20251217|09:46:20|S|100|28.338300||
B|MSFT|20251217|09:46:20|S|20|476.205000||
B|MSOS|20251217|09:46:20|S|100|6.922700||
B|NVDA|20251217|09:46:20|S|1|173.570000||
B|NVDA|20251217|09:46:20|S|100|173.570000||
B|ORCL|20251217|09:46:20|S|6|181.010000||
B|ORCL|20251217|09:46:20|S|100|181.010000||
B|PLTZ|20251217|09:46:20|S|71|23.588300||
B|PTIR|20251217|09:46:20|S|83|30.799300||
B|QBTS|20251217|09:46:20|S|200|25.945000||
B|QQQ|20251217|09:46:20|S|12|609.120000||
B|SPXL|20251217|09:46:20|S|1|216.008300||
B|TECL|20251217|09:46:20|S|9|113.074800||
B|TSLA|20251217|09:46:20|S|11|487.630000||
B|TSLQ|20251217|09:46:20|S|355|17.549300||
B|YCBD|20251217|09:46:20|S|30|2.290000||
B|ACHR|20251217|09:46:21|S|15|7.995000||
B|AVGO|20251217|09:46:21|S|9|332.700000||
B|EOSE|20251217|09:46:21|S|100|13.100000||
B|MSOS|20251217|09:46:21|S|100|6.922700||
B|NBIS|20251217|09:46:21|S|10|78.370000||
B|NVDA|20251217|09:46:21|S|10|173.555000||
B|NVDA|20251217|09:46:21|S|200|173.557600||
B|OKLL|20251217|09:46:21|S|100|22.425000||
B|SLV|20251217|09:46:21|S|10|59.367300||
B|SMR|20251217|09:46:21|S|100|16.690000||
B|TECL|20251217|09:46:21|S|7|113.040000||
B|TSLA|20251217|09:46:21|S|15|487.677500||
B|TSLA|20251217|09:46:21|S|16|487.680000||
B|TSLA|20251217|09:46:21|S|22|487.650000||
B|TSLL|20251217|09:46:21|S|100|22.835000||
B|UPRO|20251217|09:46:21|S|1|113.568200||
B|BMNR|20251217|09:46:22|S|100|30.570000||
B|CSIQ|20251217|09:46:22|S|50|24.670000||
B|HOOD|20251217|09:46:22|S|273|119.660000||
B|HOOD|20251217|09:46:22|S|327|119.660000||
B|LEN|20251217|09:46:22|S|194|113.700000||
B|LLY|20251217|09:46:22|S|5|1055.000000||
B|MSOS|20251217|09:46:22|S|100|6.922700||
B|NVDA|20251217|09:46:22|S|3|173.539100||
B|PDI|20251217|09:46:22|S|100|17.675000||
B|SLV|20251217|09:46:22|S|1|59.380000||
B|SPXL|20251217|09:46:22|S|2|216.028000||
B|SQQQ|20251217|09:46:22|S|80|72.117300||
B|TECL|20251217|09:46:22|S|5|113.113800||
B|TQQQ|20251217|09:46:22|S|14|51.640000||
B|TSLA|20251217|09:46:22|S|5|487.830000||
B|TSLA|20251217|09:46:22|S|80|487.820000||
B|TSLA|20251217|09:46:22|S|200|487.860000||
B|TSLA|20251217|09:46:22|S|250|487.810000||
B|TSLL|20251217|09:46:22|S|100|22.845000||
B|UPRO|20251217|09:46:22|S|1|113.566700||
B|CSIQ|20251217|09:46:23|S|657|24.670000||
B|CVNA|20251217|09:46:23|S|10|459.310000||
B|MSTR|20251217|09:46:23|S|3|164.940000||
B|ORCL|20251217|09:46:23|S|1|181.080000||
B|SLV|20251217|09:46:23|S|3|59.379200||
B|SOXL|20251217|09:46:23|S|17|39.995000||
B|TECL|20251217|09:46:23|S|6|113.113800||
B|TQQQ|20251217|09:46:23|S|2|51.649300||
B|TQQQ|20251217|09:46:23|S|10|51.649300||
B|TSLA|20251217|09:46:23|S|100|487.805000||
B|UVIX|20251217|09:46:23|S|25000|7.120000||
B|AVGO|20251217|09:46:24|S|15|332.715000||
B|BK|20251217|09:46:24|S|29|114.705000||
B|CDE|20251217|09:46:24|S|20|17.030000||
B|IBM|20251217|09:46:24|S|11|304.690000||
B|LUV|20251217|09:46:24|S|100|42.240000||
B|ORCL|20251217|09:46:24|S|100|181.100000||
B|QQQ|20251217|09:46:24|S|2|609.128800||
B|SLV|20251217|09:46:24|S|100|59.390000||
B|SLV|20251217|09:46:24|S|140|59.387200||
B|SOFI|20251217|09:46:24|S|283|26.236200||
B|TECL|20251217|09:46:24|S|10|113.113800||
B|TSLA|20251217|09:46:24|S|15|487.810000||
B|TSLA|20251217|09:46:24|S|100|487.879500||
B|TSLA|20251217|09:46:24|S|120|487.860000||
B|UDOW|20251217|09:46:24|S|10|58.975000||
B|AAPL|20251217|09:46:25|S|66|275.310000||
B|BMNR|20251217|09:46:25|S|100|30.605000||
B|KOD|20251217|09:46:25|S|14|27.940000||
B|MRNA|20251217|09:46:25|S|15|30.888800||
B|NKE|20251217|09:46:25|S|12|66.311200||
B|NVDA|20251217|09:46:25|S|1|173.555000||
B|NVDA|20251217|09:46:25|S|9|173.565000||
B|NVDA|20251217|09:46:25|S|100|173.567800||
B|OKLO|20251217|09:46:25|S|30|81.640000||
B|QQQ|20251217|09:46:25|S|100|609.145000||
B|SMX|20251217|09:46:25|S|1|148.220000||
B|TQQQ|20251217|09:46:25|S|11|51.645000||
B|TQQQ|20251217|09:46:25|S|44|51.635000||
B|TSLA|20251217|09:46:25|S|15|487.830000||
B|XLV|20251217|09:46:25|S|3|154.335000||
B|AVXL|20251217|09:46:26|S|100|4.030000||
B|ETOR|20251217|09:46:26|S|100|35.820000||
B|IONQ|20251217|09:46:26|S|160|49.710000||
B|NVDA|20251217|09:46:26|S|1|173.539100||
B|NVDA|20251217|09:46:26|S|30|173.549000||
B|NVDA|20251217|09:46:26|S|40|173.539100||
B|NVDA|20251217|09:46:26|S|40|173.540000||
B|NVDA|20251217|09:46:26|S|50|173.535000||
B|NVDA|20251217|09:46:26|S|50|173.535000||
B|NVDA|20251217|09:46:26|S|100|173.539300||
B|SCAP|20251217|09:46:26|S|1|36.530000||
B|SPY|20251217|09:46:26|S|50|677.655000||
B|SQQQ|20251217|09:46:26|S|100|72.159300||
B|TECL|20251217|09:46:26|S|14|113.055000||
B|TQQQ|20251217|09:46:26|S|2|51.605000||
B|TQQQ|20251217|09:46:26|S|5|51.605000||
B|TQQQ|20251217|09:46:26|S|18|51.635000||
B|TSLA|20251217|09:46:26|S|40|487.629500||
B|VOO|20251217|09:46:26|S|1|623.120000||
B|AMD|20251217|09:46:27|S|100|206.600000||
B|FNGD|20251217|09:46:27|S|20000|5.350000||
B|GOOG|20251217|09:46:27|S|100|300.380000||
B|HSAI|20251217|09:46:27|S|33|22.095000||
B|HSAI|20251217|09:46:27|S|75|22.095000||
B|NVDA|20251217|09:46:27|S|2|173.565000||
B|NVDA|20251217|09:46:27|S|100|173.530000||
B|ORCL|20251217|09:46:27|S|10|181.040000||
B|TECL|20251217|09:46:27|S|7|113.010000||
B|TECL|20251217|09:46:27|S|11|113.000000||
B|TLRY|20251217|09:46:27|S|100|13.938800||
B|TQQQ|20251217|09:46:27|S|100|51.605000||
B|TSLA|20251217|09:46:27|S|50|487.545000||
B|UDOW|20251217|09:46:27|S|9|58.955000||
B|VFF|20251217|09:46:27|S|200|4.480000||
B|AMD|20251217|09:46:28|S|50|206.700000||
B|AMD|20251217|09:46:28|S|50|206.703900||
B|AMD|20251217|09:46:28|S|100|206.690000||
B|AVAV|20251217|09:46:28|S|10|238.445000||
B|AVGO|20251217|09:46:28|S|100|332.790000||
B|BUD|20251217|09:46:28|S|20|65.080000||
B|CGC|20251217|09:46:28|S|100|2.065000||
B|CRML|20251217|09:46:28|S|250|7.894000||
B|DDL|20251217|09:46:28|S|100|2.450000||
B|FBLG|20251217|09:46:28|E|3|0.246100||
B|FBLG|20251217|09:46:28|E|1000|0.255500||
B|FVRR|20251217|09:46:28|S|80|20.460000||
B|GOOGL|20251217|09:46:28|S|50|299.190000||
B|IONQ|20251217|09:46:28|S|50|49.770000||
B|KOD|20251217|09:46:28|S|14|27.950000||
B|PBR|20251217|09:46:28|S|400|11.765000||
B|PBR|20251217|09:46:28|S|1100|11.769100||
B|TSLA|20251217|09:46:28|S|25|487.610000||
B|VTI|20251217|09:46:28|S|8|333.982000||
B|YCBD|20251217|09:46:28|S|200|2.280000||
B|AVGO|20251217|09:46:29|S|80|332.760000||
B|COIN|20251217|09:46:29|S|1|252.370000||
B|NVDA|20251217|09:46:29|S|5|173.620000||
B|NVDA|20251217|09:46:29|S|5|173.621100||
B|NVDA|20251217|09:46:29|S|50|173.540000||
B|QQQ|20251217|09:46:29|S|100|609.069300||
B|SMR|20251217|09:46:29|S|93|16.690900||
B|TECL|20251217|09:46:29|S|4|113.025000||
B|TECL|20251217|09:46:29|S|9|113.115600||
B|TQQQ|20251217|09:46:29|S|2|51.625000||
B|TQQQ|20251217|09:46:29|S|50|51.622600||
B|TSLA|20251217|09:46:29|S|2|487.545000||
B|TSLA|20251217|09:46:29|S|10|487.560000||
B|TSLA|20251217|09:46:29|S|45|487.540000||
B|TSLA|20251217|09:46:29|S|50|487.540000||
B|ABNB|20251217|09:46:30|S|10|135.743700||
B|ASTS|20251217|09:46:30|S|15|66.420000||
B|ETHA|20251217|09:46:30|S|100|21.890000||
B|ETHA|20251217|09:46:30|S|800|21.890000||
B|FBTC|20251217|09:46:30|S|100|76.080000||
B|FBTC|20251217|09:46:30|S|400|76.070000||
B|FBTC|20251217|09:46:30|S|700|76.065000||
B|FBTC|20251217|09:46:30|S|1600|76.075000||
B|FBTC|20251217|09:46:30|S|2000|76.070000||
B|FNV|20251217|09:46:30|S|4|209.551000||
B|GOOGL|20251217|09:46:30|S|100|299.175000||
B|HPE|20251217|09:46:30|S|257|24.456300||
B|NEM|20251217|09:46:30|S|20|98.860000||
B|NVDA|20251217|09:46:30|S|2|173.525000||
B|NVDA|20251217|09:46:30|S|33|173.535000||
B|NVDA|20251217|09:46:30|S|50|173.549000||
B|NVDA|20251217|09:46:30|S|200|173.535000||
B|PATH|20251217|09:46:30|S|100|16.075000||
B|PLTR|20251217|09:46:30|S|2|184.782500||
B|PLTR|20251217|09:46:30|S|40|184.865000||
B|PLTR|20251217|09:46:30|S|62|184.790000||
B|SLV|20251217|09:46:30|S|100|59.377300||
B|SPY|20251217|09:46:30|S|900|677.648100||
B|TQQQ|20251217|09:46:30|S|11|51.615000||
B|TSLL|20251217|09:46:30|S|60|22.815000||
B|TSM|20251217|09:46:30|S|2|284.930000||
B|VUG|20251217|09:46:30|S|111|481.680000||
B|AMD|20251217|09:46:31|S|7|206.554400||
B|AMD|20251217|09:46:31|S|8|206.550000||
B|ASC|20251217|09:46:31|S|300|11.280000||
B|BFH|20251217|09:46:31|S|5|76.010000||
B|FRMI|20251217|09:46:31|S|2|9.190000||
B|FRMI|20251217|09:46:31|S|80|9.210000||
B|GLD|20251217|09:46:31|S|50|399.080000||
B|MSFT|20251217|09:46:31|S|2|475.895000||
B|NVDA|20251217|09:46:31|S|4|173.529300||
B|NVDA|20251217|09:46:31|S|6|173.519000||
B|NVDA|20251217|09:46:31|S|10|173.514500||
B|TECL|20251217|09:46:31|S|7|113.065300||
B|TQQQ|20251217|09:46:31|S|15|51.605000||
B|TQQQ|20251217|09:46:31|S|128|51.605000||
B|TQQQ|20251217|09:46:31|S|200|51.595000||
B|TQQQ|20251217|09:46:31|S|300|51.585000||
B|AFRM|20251217|09:46:32|S|50|74.970000||
B|AVGO|20251217|09:46:32|S|30|332.830000||
B|BMNU|20251217|09:46:32|S|100|6.235000||
B|IONX|20251217|09:46:32|S|80|28.390500||
B|MSFT|20251217|09:46:32|S|1|475.870000||
B|MSFT|20251217|09:46:32|S|20|475.860000||
B|NVDA|20251217|09:46:32|S|10|173.529300||
B|NVDA|20251217|09:46:32|S|30|173.529300||
B|NVDA|20251217|09:46:32|S|100|173.529300||
B|QQQ|20251217|09:46:32|S|2|608.907300||
B|SPY|20251217|09:46:32|S|1|677.590000||
B|TECL|20251217|09:46:32|S|3|113.064100||
B|TQQQ|20251217|09:46:32|S|160|51.605000||
B|TSLA|20251217|09:46:32|S|1|487.290000||
B|TSLA|20251217|09:46:32|S|1|487.486500||
B|TSLA|20251217|09:46:32|S|3|487.260000||
B|TSLA|20251217|09:46:32|S|20|487.360000||
B|XBI|20251217|09:46:32|S|89|122.665000||
B|YCBD|20251217|09:46:32|S|800|2.320000||
B|ALDX|20251217|09:46:33|S|2|5.380000||
B|ALGT|20251217|09:46:33|S|100|87.600000||
B|AVGO|20251217|09:46:33|S|2|332.820000||
B|CRWV|20251217|09:46:33|S|750|66.190000||
B|HON|20251217|09:46:33|S|2|199.802500||
B|LITE|20251217|09:46:33|S|3|327.760000||
B|LTBR|20251217|09:46:33|S|200|14.600000||
B|MPC|20251217|09:46:33|S|20|173.960000||
B|NVDA|20251217|09:46:33|S|4|173.614500||
B|NVDU|20251217|09:46:33|S|190|103.567300||
B|NVDX|20251217|09:46:33|S|1|15.520000||
B|ORCL|20251217|09:46:33|S|120|180.980000||
B|QUBT|20251217|09:46:33|S|358|11.095000||
B|SLV|20251217|09:46:33|S|50|59.380000||
B|UDOW|20251217|09:46:33|S|2|58.935000||
B|AFRM|20251217|09:46:34|S|60|74.983000||
B|AFRM|20251217|09:46:34|S|60|74.990000||
B|FAF|20251217|09:46:34|S|11|64.350000||
B|GOOGL|20251217|09:46:34|S|174|299.070000||
B|IVV|20251217|09:46:34|S|4|678.623500||
B|MSTR|20251217|09:46:34|S|100|164.380000||
B|MSTX|20251217|09:46:34|S|1|4.600000||
B|MSTX|20251217|09:46:34|S|20|4.600000||
B|NRG|20251217|09:46:34|S|10|157.440000||
B|NVDA|20251217|09:46:34|S|500|173.625000||
B|QQQ|20251217|09:46:34|S|100|609.049100||
B|SMX|20251217|09:46:34|S|100|144.630000||
B|SO|20251217|09:46:34|S|8|86.210000||
B|TECL|20251217|09:46:34|S|20|113.104300||
B|TQQQ|20251217|09:46:34|S|9|51.625000||
B|TQQQ|20251217|09:46:34|S|10|51.625000||
B|TSLA|20251217|09:46:34|S|100|487.586700||
B|TXRH|20251217|09:46:34|S|6|170.430000||
B|UDOW|20251217|09:46:34|S|5|58.947200||
B|UPRO|20251217|09:46:34|S|2|113.535000||
B|WING|20251217|09:46:34|S|4|251.801000||
B|AMDL|20251217|09:46:35|S|2|14.659300||
B|AVGO|20251217|09:46:35|S|30|332.900000||
B|AVGO|20251217|09:46:35|S|50|332.780000||
B|GGLL|20251217|09:46:35|S|109|89.315000||
B|IQV|20251217|09:46:35|S|28|223.600000||
B|KWEB|20251217|09:46:35|S|1149|36.340000||
B|LITE|20251217|09:46:35|S|100|328.330000||
B|NFLX|20251217|09:46:35|S|1|96.270000||
B|NVDA|20251217|09:46:35|S|15|173.689100||
B|NVDA|20251217|09:46:35|S|50|173.639000||
B|NVDA|20251217|09:46:35|S|50|173.679300||
B|NVDA|20251217|09:46:35|S|100|173.699000||
B|OPEN|20251217|09:46:35|S|499|6.629300||
B|SMX|20251217|09:46:35|S|1|143.995000||
B|SOXS|20251217|09:46:35|S|50|3.429300||
B|TECL|20251217|09:46:35|S|11|113.194100||
B|TSLA|20251217|09:46:35|S|10|487.760000||
B|TSLL|20251217|09:46:35|S|300|22.850000||
B|UDOW|20251217|09:46:35|S|7|58.945000||
B|ZIM|20251217|09:46:35|S|201|20.585000||
B|AMD|20251217|09:46:36|S|10|206.750000||
B|CRML|20251217|09:46:36|S|500|7.895000||
B|FTRK|20251217|09:46:36|S|200|0.729000||
B|LAC|20251217|09:46:36|S|50|4.997400||
B|LHX|20251217|09:46:36|S|5|280.820000||
B|NVDA|20251217|09:46:36|S|5|173.635600||
B|NVDA|20251217|09:46:36|S|25|173.647600||
B|NVDA|20251217|09:46:36|S|100|173.645900||
B|NVDA|20251217|09:46:36|S|200|173.643700||
B|PBR|20251217|09:46:36|S|100|11.765000||
B|PDD|20251217|09:46:36|S|5|105.972700||
B|PLTR|20251217|09:46:36|S|10|185.015000||
B|RGTI|20251217|09:46:36|S|50|24.310000||
B|SHV|20251217|09:46:36|S|5|110.330000||
B|TQQQ|20251217|09:46:36|S|37|51.615000||
B|TSLA|20251217|09:46:36|S|1|487.842500||
B|AVGO|20251217|09:46:37|S|50|332.700000||
B|FSLR|20251217|09:46:37|S|12|263.161000||
B|IONQ|20251217|09:46:37|S|50|49.760000||
B|ORCL|20251217|09:46:37|S|1|180.900000||
B|ORCL|20251217|09:46:37|S|3|180.880000||
B|ORCL|20251217|09:46:37|S|15|180.900000||
B|QBTS|20251217|09:46:37|S|125|26.040000||
B|QBTS|20251217|09:46:37|S|2090|26.040000||
B|SHOP|20251217|09:46:37|S|15|166.050000||
B|SQQQ|20251217|09:46:37|S|50|72.169300||
B|TECL|20251217|09:46:37|S|4|113.040000||
B|CRWV|20251217|09:46:38|S|1|66.120000||
B|CRWV|20251217|09:46:38|S|10|66.120000||
B|CRWV|20251217|09:46:38|S|20|66.120000||
B|GOOG|20251217|09:46:38|S|80|300.400000||
B|NBIS|20251217|09:46:38|S|65|78.580000||
B|ORCL|20251217|09:46:38|S|1|180.870000||
B|SMX|20251217|09:46:38|S|1|144.960000||
B|SPXL|20251217|09:46:38|S|1|215.968300||
B|STX|20251217|09:46:38|S|40|293.070000||
B|TECL|20251217|09:46:38|S|1|113.150000||
B|TSLA|20251217|09:46:38|S|5|488.174700||
B|TSLA|20251217|09:46:38|S|10|488.275000||
B|TSLA|20251217|09:46:38|S|11|488.250000||
B|TSLA|20251217|09:46:38|S|50|488.030000||
B|TSLA|20251217|09:46:38|S|600|488.060000||
B|TSLS|20251217|09:46:38|S|3200|4.743500||
B|UDOW|20251217|09:46:38|S|34|58.939300||
B|FRMI|20251217|09:46:39|S|800|9.230000||
B|NBIS|20251217|09:46:39|S|62|78.640000||
B|NBIS|20251217|09:46:39|S|300|78.674600||
B|ORCL|20251217|09:46:39|S|10|180.900000||
B|TSLA|20251217|09:46:39|S|51|488.240000||
B|TSLA|20251217|09:46:39|S|80|488.190000||
B|UDOW|20251217|09:46:39|S|5|58.935000||
B|AAPL|20251217|09:46:40|S|100|275.255000||
B|AFRM|20251217|09:46:40|S|100|74.875000||
B|CSIQ|20251217|09:46:40|S|200|24.679500||
B|FLGC|20251217|09:46:40|S|100|10.030000||
B|MSTR|20251217|09:46:40|S|200|164.450000||
B|NVDA|20251217|09:46:40|S|400|173.595500||
B|ORCL|20251217|09:46:40|S|10|180.870000||
B|TAN|20251217|09:46:40|S|10|48.415000||
B|TSLA|20251217|09:46:40|S|22|487.890000||
B|TSLQ|20251217|09:46:40|S|320|17.529300||
B|UDOW|20251217|09:46:40|S|9|58.929300||
B|VTI|20251217|09:46:40|S|30|333.980000||
B|FBL|20251217|09:46:41|S|10|32.819000||
B|GLD|20251217|09:46:41|S|100|399.030000||
B|HOOD|20251217|09:46:41|S|100|119.630000||
B|NFLX|20251217|09:46:41|S|10|96.231000||
B|NKE|20251217|09:46:41|S|6|66.280000||
B|NVDA|20251217|09:46:41|S|4|173.591000||
B|TECL|20251217|09:46:41|S|4|113.070000||
B|TQQQ|20251217|09:46:41|S|300|51.610000||
B|TSLA|20251217|09:46:41|S|50|487.830000||
B|UPRO|20251217|09:46:41|S|1|113.575000||
B|UVIX|20251217|09:46:41|S|140|7.119300||
B|VOR|20251217|09:46:41|S|4|16.210000||
B|APLD|20251217|09:46:42|S|1|23.750000||
B|BABA|20251217|09:46:42|S|50|150.340000||
B|BMNU|20251217|09:46:42|S|10|6.220000||
B|FBTC|20251217|09:46:42|S|100|76.070000||
B|FBTC|20251217|09:46:42|S|100|76.080000||
B|GOOG|20251217|09:46:42|S|30|300.470000||
B|HOOD|20251217|09:46:42|S|100|119.630000||
B|MPW|20251217|09:46:42|S|50|4.927300||
B|ORCL|20251217|09:46:42|S|8|180.920000||
B|SOXS|20251217|09:46:42|S|300|3.429300||
B|TECL|20251217|09:46:42|S|5|113.110000||
B|TECL|20251217|09:46:42|S|6|113.080000||
B|TQQQ|20251217|09:46:42|S|98|51.621300||
B|TQQQ|20251217|09:46:42|S|900|51.622100||
B|U|20251217|09:46:42|S|300|44.960000||
B|UDOW|20251217|09:46:42|S|5|58.939300||
B|AVGO|20251217|09:46:43|S|15|332.800000||
B|COHR|20251217|09:46:43|S|100|179.190000||
B|GIS|20251217|09:46:43|S|207|47.938300||
B|GOOG|20251217|09:46:43|S|2|300.430000||
B|KPTI|20251217|09:46:43|S|134|6.600000||
B|MRVL|20251217|09:46:43|S|100|84.630000||
B|NVDA|20251217|09:46:43|S|2|173.549300||
B|NVDA|20251217|09:46:43|S|8|173.569300||
B|NVDA|20251217|09:46:43|S|50|173.559300||
B|NVDA|20251217|09:46:43|S|100|173.559300||
B|ORCL|20251217|09:46:43|S|2|180.890000||
B|ORCL|20251217|09:46:43|S|10|180.870000||
B|SOLT|20251217|09:46:43|S|500|6.860000||
B|SOXS|20251217|09:46:43|S|500|3.429300||
B|SPXL|20251217|09:46:43|S|1|215.988000||
B|SQQQ|20251217|09:46:43|S|600|72.159500||
B|WLY|20251217|09:46:43|S|3|31.610000||
B|ACHR|20251217|09:46:44|S|1100|8.000700||
B|AVGO|20251217|09:46:44|S|1|332.770000||
B|BITF|20251217|09:46:44|S|218|2.515000||
B|CGC|20251217|09:46:44|S|19|2.055000||
B|MSOS|20251217|09:46:44|S|100|6.930000||
B|NVDA|20251217|09:46:44|S|25|173.547700||
B|PDD|20251217|09:46:44|S|4|105.916700||
B|PSA|20251217|09:46:44|S|7|268.990000||
B|QQQ|20251217|09:46:44|S|1|609.007000||
B|QUBT|20251217|09:46:44|S|50|11.107300||
B|RDDT|20251217|09:46:44|S|90|227.721000||
B|SPXL|20251217|09:46:44|S|1|215.988000||
B|TECL|20251217|09:46:44|S|4|113.090000||
B|TECL|20251217|09:46:44|S|13|113.090000||
B|TSLA|20251217|09:46:44|S|25|487.730000||
B|TSLA|20251217|09:46:44|S|100|487.730000||
B|AVGO|20251217|09:46:45|S|15|332.820000||
B|COIN|20251217|09:46:45|S|2|252.010000||
B|HMY|20251217|09:46:45|S|2|20.509300||
B|META|20251217|09:46:45|S|3|654.410000||
B|META|20251217|09:46:45|S|3|654.420000||
B|ORCL|20251217|09:46:45|S|5|180.930000||
B|SCYX|20251217|09:46:45|S|5|0.629000||
B|SPY|20251217|09:46:45|S|200|677.720000||
B|TSLA|20251217|09:46:45|S|22|487.770000||
B|TSLA|20251217|09:46:45|S|100|487.770000||
B|UPRO|20251217|09:46:45|S|2|113.589100||
B|YCBD|20251217|09:46:45|S|400|2.205000||
B|BZAI|20251217|09:46:46|S|200|2.350000||
B|COIN|20251217|09:46:46|S|2|252.000000||
B|ETHA|20251217|09:46:46|S|100|21.890000||
B|ETHA|20251217|09:46:46|S|2000|21.890000||
B|F|20251217|09:46:46|S|1|13.505000||
B|HOOD|20251217|09:46:46|S|100|119.615000||
B|HOOD|20251217|09:46:46|S|100|119.660000||
B|LAC|20251217|09:46:46|S|5|4.990700||
B|NVDA|20251217|09:46:46|S|50|173.599300||
B|NVDA|20251217|09:46:46|S|100|173.592400||
B|SQQQ|20251217|09:46:46|S|50|72.119100||
B|TECL|20251217|09:46:46|S|4|113.153300||
B|TECL|20251217|09:46:46|S|5|113.150000||
B|UDOW|20251217|09:46:46|S|21|58.969200||
B|BMNU|20251217|09:46:47|S|1900|6.230000||
B|FNGD|20251217|09:46:47|S|20000|5.350000||
B|NVDA|20251217|09:46:47|S|5|173.569300||
B|PLTR|20251217|09:46:47|S|53|185.030000||
B|QQQ|20251217|09:46:47|S|4|609.130000||
B|REAL|20251217|09:46:47|S|100|14.830000||
B|REAL|20251217|09:46:47|S|2000|14.840000||
B|STRC|20251217|09:46:47|S|10|97.800000||
B|TECL|20251217|09:46:47|S|29|113.182500||
B|TSLA|20251217|09:46:47|S|30|488.010000||
B|ULS|20251217|09:46:47|S|100|78.320000||
B|UPRO|20251217|09:46:47|S|2|113.619100||
B|VDE|20251217|09:46:47|S|1|123.328600||
B|AVGO|20251217|09:46:48|S|15|333.170000||
B|BABA|20251217|09:46:48|S|74|150.370000||
B|GILD|20251217|09:46:48|S|20|119.050000||
B|IT|20251217|09:46:48|S|10|251.030000||
B|MU|20251217|09:46:48|S|24|234.060000||
B|ORCL|20251217|09:46:48|S|40|181.250000||
B|QQQ|20251217|09:46:48|S|200|609.158800||
B|RGTI|20251217|09:46:48|S|100|24.350000||
B|RGTI|20251217|09:46:48|S|250|24.356600||
B|SPMB|20251217|09:46:48|S|1|22.507500||
B|SQQQ|20251217|09:46:48|S|500|72.102700||
B|TQQQ|20251217|09:46:48|S|1000|51.645000||
B|UDOW|20251217|09:46:48|S|3|58.975000||
B|YCBD|20251217|09:46:48|S|500|2.225000||
B|ADBE|20251217|09:46:49|S|2|350.525000||
B|CRWV|20251217|09:46:49|S|10|66.140000||
B|NVDA|20251217|09:46:49|S|50|173.659100||
B|NVDA|20251217|09:46:49|S|1000|173.640400||
B|RKLB|20251217|09:46:49|S|65|54.490000||
B|SEI|20251217|09:46:49|S|2|45.030000||
B|SPXL|20251217|09:46:49|S|1|216.198000||
B|TLRY|20251217|09:46:49|S|357|13.929300||
B|ASTS|20251217|09:46:50|S|10|66.510000||
B|BMNR|20251217|09:46:50|S|300|30.570000||
B|IONQ|20251217|09:46:50|S|5|49.858600||
B|NVDA|20251217|09:46:50|S|100|173.700000||
B|ORCL|20251217|09:46:50|S|10|181.450000||
B|ORCL|20251217|09:46:50|S|98|181.440000||
B|PLTR|20251217|09:46:50|S|69|185.130000||
B|PLTR|20251217|09:46:50|S|400|185.127600||
B|QQQ|20251217|09:46:50|S|32|609.390000||
B|RZLV|20251217|09:46:50|S|25|3.045000||
B|SQQQ|20251217|09:46:50|S|14|72.024500||
B|TSLA|20251217|09:46:50|S|80|488.270000||
B|VXX|20251217|09:46:50|S|50|29.480700||
B|XP|20251217|09:46:50|S|600|16.340000||
B|AVGO|20251217|09:46:51|S|38|333.560000||
B|BITX|20251217|09:46:51|S|100|27.815000||
B|CRCL|20251217|09:46:51|S|30|83.120000||
B|CVS|20251217|09:46:51|S|15|77.540000||
B|FBTC|20251217|09:46:51|S|500|76.080000||
B|HCA|20251217|09:46:51|S|20|463.270000||
B|MU|20251217|09:46:51|S|212|234.410000||
B|NFLX|20251217|09:46:51|S|1|96.215000||
B|NU|20251217|09:46:51|S|100|15.825000||
B|ORCL|20251217|09:46:51|S|10|181.470000||
B|PAGS|20251217|09:46:51|S|4316|9.580000||
B|PLD|20251217|09:46:51|S|40|128.950000||
B|PLTR|20251217|09:46:51|S|300|185.032200||
B|SIL|20251217|09:46:51|S|40|82.578300||
B|TSLA|20251217|09:46:51|S|100|488.220000||
B|TSLQ|20251217|09:46:51|S|4|17.500000||
B|AMKR|20251217|09:46:52|S|25|40.560000||
B|AXGN|20251217|09:46:52|S|94|30.610000||
B|BITO|20251217|09:46:52|S|10|12.889800||
B|CRCL|20251217|09:46:52|S|200|83.062200||
B|GO|20251217|09:46:52|S|20|10.350000||
B|GOOGL|20251217|09:46:52|S|390|299.460000||
B|IONQ|20251217|09:46:52|S|100|49.825000||
B|IONQ|20251217|09:46:52|S|100|49.825000||
B|IONQ|20251217|09:46:52|S|100|49.840000||
B|JEPQ|20251217|09:46:52|S|2|57.935000||
B|MU|20251217|09:46:52|S|28|234.410000||
B|PBR/A|20251217|09:46:52|S|10|11.225000||
B|PLCE|20251217|09:46:52|S|18|4.635000||
B|PLCE|20251217|09:46:52|S|72|4.635000||
B|SGOV|20251217|09:46:52|S|6|100.555000||
B|SGOV|20251217|09:46:52|S|96|100.560000||
B|SPY|20251217|09:46:52|S|10|677.882700||
B|TECL|20251217|09:46:52|S|28|113.354500||
B|TSLA|20251217|09:46:52|S|1|488.152600||
B|TSLA|20251217|09:46:52|S|2|488.150000||
B|TSLA|20251217|09:46:52|S|25|488.160000||
B|TSLA|20251217|09:46:52|S|100|488.160000||
B|TSLA|20251217|09:46:52|S|100|488.170000||
B|UPRO|20251217|09:46:52|S|9|113.678200||
B|VNM|20251217|09:46:52|S|100|17.755000||
B|AMZN|20251217|09:46:53|S|60|223.010000||
B|AVGO|20251217|09:46:53|S|100|333.900000||
B|BMNR|20251217|09:46:53|S|20|30.550000||
B|HOOD|20251217|09:46:53|S|100|119.750000||
B|NVDA|20251217|09:46:53|S|100|173.660000||
B|PGR|20251217|09:46:53|S|19|222.800000||
B|PSLV|20251217|09:46:53|S|100|21.670000||
B|TSLA|20251217|09:46:53|S|10|488.070800||
B|TSLA|20251217|09:46:53|S|25|488.030000||
B|TSLA|20251217|09:46:53|S|100|487.980000||
B|AMZN|20251217|09:46:54|S|59|222.960000||
B|AMZN|20251217|09:46:54|S|90|222.980000||
B|AMZN|20251217|09:46:54|S|118|222.960000||
B|AMZN|20251217|09:46:54|S|213|222.960000||
B|CRML|20251217|09:46:54|S|50|7.919100||
B|CRWV|20251217|09:46:54|S|290|66.240000||
B|CRWV|20251217|09:46:54|S|609|66.270000||
B|DBVT|20251217|09:46:54|S|30|23.480000||
B|MRSN|20251217|09:46:54|S|100|28.980000||
B|MRSN|20251217|09:46:54|S|303|29.050000||
B|NBIS|20251217|09:46:54|S|25|78.520000||
B|NVDA|20251217|09:46:54|S|20|173.629100||
B|OCUL|20251217|09:46:54|S|25|14.067200||
B|SQQQ|20251217|09:46:54|S|501|72.089300||
B|TSLA|20251217|09:46:54|S|25|488.020000||
B|TSLA|20251217|09:46:54|S|25|488.023100||
B|TSLA|20251217|09:46:54|S|30|488.100000||
B|TSLQ|20251217|09:46:54|S|100|17.519300||
B|VVPR|20251217|09:46:54|S|100|3.040000||
B|YCBD|20251217|09:46:54|S|500|2.230000||
B|BMNU|20251217|09:46:55|S|1|6.220000||
B|CCL|20251217|09:46:55|S|59|28.607200||
B|FBTC|20251217|09:46:55|S|100|76.080000||
B|GOOGL|20251217|09:46:55|S|100|299.247300||
B|NVDA|20251217|09:46:55|S|50|173.609300||
B|NVDA|20251217|09:46:55|S|200|173.615000||
B|PAGS|20251217|09:46:55|S|802|9.585000||
B|SOXL|20251217|09:46:55|S|9|40.165000||
B|TSLA|20251217|09:46:55|S|2|488.010000||
B|TSLA|20251217|09:46:55|S|10|488.011600||
B|TSLA|20251217|09:46:55|S|10|488.075300||
B|TSLA|20251217|09:46:55|S|25|488.040000||
B|VIG|20251217|09:46:55|S|3|220.580000||
B|CRCL|20251217|09:46:56|S|3|83.133700||
B|DKNG|20251217|09:46:56|S|20|34.575000||
B|FBTC|20251217|09:46:56|S|100|76.080000||
B|NVDA|20251217|09:46:56|S|10|173.589300||
B|PLTR|20251217|09:46:56|S|40|185.040000||
B|RDW|20251217|09:46:56|S|20|6.740000||
B|TQQQ|20251217|09:46:56|S|2|51.645000||
B|TSLA|20251217|09:46:56|S|5|487.810000||
B|TSLQ|20251217|09:46:56|S|200|17.539300||
B|UVIX|20251217|09:46:56|S|10|7.109300||
B|WULF|20251217|09:46:56|S|250|12.869300||
B|AAPL|20251217|09:46:57|S|7|275.170000||
B|ATPC|20251217|09:46:57|E|250|0.142600||
B|CRCL|20251217|09:46:57|S|2|83.133700||
B|LULU|20251217|09:46:57|S|3|202.450000||
B|NCNO|20251217|09:46:57|S|50|24.580000||
B|NVDA|20251217|09:46:57|S|100|173.585000||
B|QBTZ|20251217|09:46:57|S|10|12.340000||
B|SE|20251217|09:46:57|S|100|121.660000||
B|SE|20251217|09:46:57|S|100|121.680000||
B|SE|20251217|09:46:57|S|100|121.790000||
B|TLRY|20251217|09:46:57|S|5200|13.963500||
B|TQQQ|20251217|09:46:57|S|300|51.655000||
B|CMG|20251217|09:46:58|S|100|36.720000||
B|EOSE|20251217|09:46:58|S|10|13.168800||
B|GOOGL|20251217|09:46:58|S|5|299.150000||
B|GROW|20251217|09:46:58|S|100|2.400000||
B|GT|20251217|09:46:58|S|56|8.857200||
B|INDV|20251217|09:46:58|S|14|35.820000||
B|NFLX|20251217|09:46:58|S|100|96.229300||
B|NVDA|20251217|09:46:58|S|50|173.569300||
B|SMX|20251217|09:46:58|S|1|144.970000||
B|TECL|20251217|09:46:58|S|1|113.280000||
B|WGMI|20251217|09:46:58|S|414|38.814200||
B|GGLL|20251217|09:46:59|S|10|89.387800||
B|MPC|20251217|09:46:59|S|1|174.217300||
B|MSOS|20251217|09:46:59|S|100|6.910000||
B|NVDL|20251217|09:46:59|S|12|76.928500||
B|OKLO|20251217|09:46:59|S|8|81.980000||
B|ORCL|20251217|09:46:59|S|15|181.679500||
B|ORCL|20251217|09:46:59|S|20|181.680000||
B|REGN|20251217|09:46:59|S|5|749.000000||
B|SO|20251217|09:46:59|S|2|86.210000||
B|TSLA|20251217|09:46:59|S|1|487.955000||
B|TSLA|20251217|09:46:59|S|10|487.845000||
B|TSLA|20251217|09:46:59|S|20|487.940000||
B|TSLA|20251217|09:46:59|S|50|487.833100||
B|AMD|20251217|09:47:00|S|30|206.810000||
B|CNQ|20251217|09:47:00|S|10|31.365000||
B|CNXC|20251217|09:47:00|S|100|38.820000||
B|FBTC|20251217|09:47:00|S|100|76.080000||
B|FBTC|20251217|09:47:00|S|700|76.075000||
B|FBTC|20251217|09:47:00|S|2000|76.080000||
B|GOOG|20251217|09:47:00|S|1|300.470000||
B|LNT|20251217|09:47:00|S|200|64.992000||
B|NVDA|20251217|09:47:00|S|100|173.530900||
B|NVDA|20251217|09:47:00|S|126|173.515000||
B|NVDA|20251217|09:47:00|S|200|173.544400||
B|NVDU|20251217|09:47:00|S|12|103.545800||
B|NVDU|20251217|09:47:00|S|13|103.550000||
B|RDDT|20251217|09:47:00|S|35|227.760000||
B|RGTZ|20251217|09:47:00|E|1|20.938900||
B|SOFI|20251217|09:47:00|S|100|26.249100||
B|SOXL|20251217|09:47:00|S|100|40.149400||
B|SPY|20251217|09:47:00|S|91|677.859100||
B|UBER|20251217|09:47:00|S|8|79.970000||
B|YCBD|20251217|09:47:00|S|1800|2.185000||
B|BITO|20251217|09:47:01|S|503|12.879900||
B|BMNR|20251217|09:47:01|S|100|30.495000||
B|FBTC|20251217|09:47:01|S|100|76.070000||
B|FBTC|20251217|09:47:01|S|100|76.070000||
B|FBTC|20251217|09:47:01|S|100|76.075000||
B|FBTC|20251217|09:47:01|S|100|76.080000||
B|NVDA|20251217|09:47:01|S|64|173.539300||
B|QQQ|20251217|09:47:01|S|6|609.055000||
B|SBLK|20251217|09:47:01|S|500|17.911200||
B|SHOP|20251217|09:47:01|S|100|165.840000||
B|SMCI|20251217|09:47:01|S|16|31.390000||
B|TSLA|20251217|09:47:01|S|32|487.675000||
B|TSLA|20251217|09:47:01|S|50|487.655000||
B|VYNE|20251217|09:47:01|S|1|0.639700||
B|ATPC|20251217|09:47:02|E|18|0.143000||
B|ETHA|20251217|09:47:02|S|100|21.820000||
B|FBTC|20251217|09:47:02|S|100|76.070000||
B|GOOGL|20251217|09:47:02|S|14|299.160000||
B|HBAN|20251217|09:47:02|S|338|17.815000||
B|MELI|20251217|09:47:02|S|6|1927.310000||
B|META|20251217|09:47:02|S|3|654.085000||
B|MSOS|20251217|09:47:02|S|100|6.910000||
B|MU|20251217|09:47:02|S|1|234.320000||
B|NVDA|20251217|09:47:02|S|40|173.589400||
B|PONY|20251217|09:47:02|S|31|15.510000||
B|PSKY|20251217|09:47:02|S|167|13.290000||
B|PSKY|20251217|09:47:02|S|1199|13.288900||
B|TTD|20251217|09:47:02|S|425|36.952700||
B|UAL|20251217|09:47:02|S|9|112.390000||
B|UBER|20251217|09:47:02|S|5|79.975000||
B|UVXY|20251217|09:47:02|S|300|42.150700||
B|ZS|20251217|09:47:02|S|40|231.590000||
B|AMD|20251217|09:47:03|S|1|206.410000||
B|ASTS|20251217|09:47:03|S|634|66.500000||
B|BABA|20251217|09:47:03|S|86|150.260000||
B|COST|20251217|09:47:03|S|1|865.340000||
B|CRSP|20251217|09:47:03|S|10|57.300000||
B|FBTC|20251217|09:47:03|S|100|76.060000||
B|FBTC|20251217|09:47:03|S|100|76.065000||
B|FBTC|20251217|09:47:03|S|1600|76.055000||
B|FIG|20251217|09:47:03|S|20|36.989500||
B|GOOG|20251217|09:47:03|S|1|300.440000||
B|GTO|20251217|09:47:03|S|100|47.520000||
B|NUAI|20251217|09:47:03|S|1000|3.500000||
B|NVDA|20251217|09:47:03|S|67|173.570000||
B|NVDA|20251217|09:47:03|S|100|173.570000||
B|PDD|20251217|09:47:03|S|17|106.158600||
B|SLV|20251217|09:47:03|S|2000|59.465000||
B|TQQQ|20251217|09:47:03|S|2|51.640000||
B|TSLA|20251217|09:47:03|S|1|487.599500||
B|TSLA|20251217|09:47:03|S|25|487.520000||
B|TSLA|20251217|09:47:03|S|50|487.522600||
B|TSLA|20251217|09:47:03|S|100|487.550000||
B|FWONK|20251217|09:47:04|S|40|96.280000||
B|NVDA|20251217|09:47:04|S|25|173.585000||
B|NVDA|20251217|09:47:04|S|50|173.635000||
B|PBR|20251217|09:47:04|S|50|11.765000||
B|PLTR|20251217|09:47:04|S|25|184.830000||
B|PLTR|20251217|09:47:04|S|100|184.910000||
B|RIVN|20251217|09:47:04|S|30|18.235000||
B|SHOP|20251217|09:47:04|S|2|165.840000||
B|SNDK|20251217|09:47:04|S|50|218.510000||
B|SNDK|20251217|09:47:04|S|50|218.519000||
B|SNDK|20251217|09:47:04|S|200|218.770000||
B|TSLA|20251217|09:47:04|S|2|487.850000||
B|TSLA|20251217|09:47:04|S|10|487.680000||
B|TSLA|20251217|09:47:04|S|30|487.715000||
B|TSLS|20251217|09:47:04|S|300|4.740000||
B|TTC|20251217|09:47:04|S|20|77.850000||
B|XLC|20251217|09:47:04|S|1|116.305000||
B|ZTS|20251217|09:47:04|S|9|123.210000||
B|AVGO|20251217|09:47:05|S|1|333.970000||
B|COST|20251217|09:47:05|S|1|865.970000||
B|CRWV|20251217|09:47:05|S|5|66.260000||
B|HOOD|20251217|09:47:05|S|25|119.500000||
B|IBIT|20251217|09:47:05|S|100|49.490000||
B|QUBT|20251217|09:47:05|S|100|11.099300||
B|SHOP|20251217|09:47:05|S|100|165.765000||
B|TSLA|20251217|09:47:05|S|25|487.926300||
B|UAL|20251217|09:47:05|S|4|112.390000||
B|WDC|20251217|09:47:05|S|92|178.060000||
B|ZS|20251217|09:47:05|S|40|232.897500||
B|AMD|20251217|09:47:06|S|70|206.760000||
B|B|20251217|09:47:06|S|60|43.522900||
B|NVDA|20251217|09:47:06|S|299|173.665000||
B|NVDA|20251217|09:47:06|S|400|173.665000||
B|TOST|20251217|09:47:06|S|20|35.365000||
B|TSLA|20251217|09:47:06|S|11|488.170000||
B|TSLA|20251217|09:47:06|S|35|488.175000||
B|TSLA|20251217|09:47:06|S|70|488.030500||
B|TSLA|20251217|09:47:06|S|100|488.097300||
B|WGMI|20251217|09:47:06|S|100|38.800000||
B|ZS|20251217|09:47:06|S|5|231.672500||
B|ARBE|20251217|09:47:07|S|1|1.170000||
B|BURU|20251217|09:47:07|S|200|0.197900||
B|CRWV|20251217|09:47:07|S|10|66.260000||
B|GLXY|20251217|09:47:07|S|50|24.590000||
B|JNJ|20251217|09:47:07|S|1|209.215000||
B|META|20251217|09:47:07|S|1|654.160000||
B|NFLX|20251217|09:47:07|S|400|96.245000||
B|NOW|20251217|09:47:07|S|1|790.820000||
B|PAAS|20251217|09:47:07|S|400|49.918300||
B|SNDK|20251217|09:47:07|S|50|218.510000||
B|SQQQ|20251217|09:47:07|S|100|72.097300||
B|TSLA|20251217|09:47:07|S|2|487.860000||
B|USFR|20251217|09:47:07|S|12|50.384500||
B|VOO|20251217|09:47:07|S|1|623.370000||
B|Z|20251217|09:47:07|S|100|69.970000||
B|Z|20251217|09:47:07|S|500|69.950000||
B|BMNU|20251217|09:47:08|S|10|6.200000||
B|IIPR|20251217|09:47:08|S|3|59.410000||
B|KYIV|20251217|09:47:08|S|1|14.960000||
B|META|20251217|09:47:08|S|8|654.050000||
B|META|20251217|09:47:08|S|8|654.057900||
B|QLD|20251217|09:47:08|S|415|69.310000||
B|RDDT|20251217|09:47:08|S|100|227.710000||
B|TSLA|20251217|09:47:08|S|50|487.825000||
B|AMZN|20251217|09:47:09|S|100|222.910000||
B|AVGO|20251217|09:47:09|S|2|333.940000||
B|AVGO|20251217|09:47:09|S|12|334.080000||
B|AVGO|20251217|09:47:09|S|50|334.080000||
B|BOIL|20251217|09:47:09|S|100|26.165000||
B|CRWV|20251217|09:47:09|S|25|66.240000||
B|EL|20251217|09:47:09|S|37|104.800000||
B|GROW|20251217|09:47:09|S|100|2.400000||
B|MSOS|20251217|09:47:09|S|100|6.890000||
B|MSOS|20251217|09:47:09|S|300|6.889300||
B|NVDA|20251217|09:47:09|S|50|173.599300||
B|OKLO|20251217|09:47:09|S|5|81.840000||
B|ORCX|20251217|09:47:09|S|10|15.088800||
B|PI|20251217|09:47:09|S|15|166.451000||
B|WDC|20251217|09:47:09|S|17|177.650000||
B|ASPS|20251217|09:47:10|S|67|6.700000||
B|CRWV|20251217|09:47:10|S|330|66.220000||
B|CRWV|20251217|09:47:10|S|600|66.222400||
B|CSIQ|20251217|09:47:10|S|100|24.817800||
B|RCAT|20251217|09:47:10|S|13|7.442500||
B|RKLB|20251217|09:47:10|S|100|54.237500||
B|SMR|20251217|09:47:10|S|1|16.719100||
B|SOXL|20251217|09:47:10|S|104|40.175000||
B|VNOM|20251217|09:47:10|S|100|38.890000||
B|ALLY|20251217|09:47:11|S|23|44.820000||
B|ASTS|20251217|09:47:11|S|2|66.582300||
B|AVGO|20251217|09:47:11|S|15|334.205000||
B|DYNF|20251217|09:47:11|S|1020|60.257500||
B|GM|20251217|09:47:11|S|50|81.160000||
B|NVDA|20251217|09:47:11|S|5|173.679000||
B|PGEN|20251217|09:47:11|S|200|3.900000||
B|PLTR|20251217|09:47:11|S|40|185.170000||
B|PLTR|20251217|09:47:11|S|100|185.170000||
B|QBTS|20251217|09:47:11|S|10|26.125000||
B|UVIX|20251217|09:47:11|S|300|7.075000||
B|XLO|20251217|09:47:11|S|1|0.645700||
B|ADBE|20251217|09:47:12|S|100|350.540000||
B|AFRM|20251217|09:47:12|S|32|74.990000||
B|BMNU|20251217|09:47:12|S|1|6.200000||
B|CE|20251217|09:47:12|S|10|41.170000||
B|CRWV|20251217|09:47:12|S|100|66.260000||
B|IBIT|20251217|09:47:12|S|100|49.490000||
B|NFLX|20251217|09:47:12|S|200|96.195000||
B|NVDA|20251217|09:47:12|S|5|173.659300||
B|OPEN|20251217|09:47:12|S|500|6.635000||
B|QBTS|20251217|09:47:12|S|10|26.136700||
B|SVXY|20251217|09:47:12|S|75|52.715000||
B|TBIL|20251217|09:47:12|S|30|49.960000||
B|TSLQ|20251217|09:47:12|S|18|17.529900||
B|MSOS|20251217|09:47:13|S|100|6.885000||
B|MSOS|20251217|09:47:13|S|100|6.885000||
B|MSTR|20251217|09:47:13|S|100|164.495000||
B|NFLX|20251217|09:47:13|S|2|96.199300||
B|RZLV|20251217|09:47:13|S|100|3.025000||
B|SGHT|20251217|09:47:13|S|6|8.680000||
B|SGOV|20251217|09:47:13|S|100|100.555000||
B|SGOV|20251217|09:47:13|S|812|100.560000||
B|TSM|20251217|09:47:13|S|3|285.200000||
B|UBER|20251217|09:47:13|S|10|79.890000||
B|YCBD|20251217|09:47:13|S|181|2.199400||
B|ALC|20251217|09:47:14|S|40|79.415000||
B|AVGO|20251217|09:47:14|S|100|334.078500||
B|AVGO|20251217|09:47:14|S|100|334.080000||
B|CELH|20251217|09:47:14|S|10|41.645000||
B|GOOG|20251217|09:47:14|S|69|300.810000||
B|GOOG|20251217|09:47:14|S|500|300.840000||
B|GRVY|20251217|09:47:14|S|10|56.340000||
B|HOOD|20251217|09:47:14|S|47|119.490000||
B|MSOS|20251217|09:47:14|S|100|6.890000||
B|MSOS|20251217|09:47:14|S|200|6.889300||
B|NVDA|20251217|09:47:14|S|1|173.660000||
B|PLTR|20251217|09:47:14|S|72|185.120000||
B|SUPV|20251217|09:47:14|S|1|11.025000||
B|VXX|20251217|09:47:14|S|50|29.440700||
B|VXX|20251217|09:47:14|S|312|29.435000||
B|WULF|20251217|09:47:14|S|250|12.928800||
B|AVGO|20251217|09:47:15|S|34|334.130000||
B|AXGN|20251217|09:47:15|S|200|30.840000||
B|DXYZ|20251217|09:47:15|S|100|32.800000||
B|GLW|20251217|09:47:15|S|3|88.640000||
B|JLHL|20251217|09:47:15|S|2|3.390000||
B|NFLX|20251217|09:47:15|S|10|96.199300||
B|QBTS|20251217|09:47:15|S|8|26.118300||
B|SHOP|20251217|09:47:15|S|100|165.960000||
B|SUPV|20251217|09:47:15|S|1|11.025000||
B|TSLA|20251217|09:47:15|S|348|487.900000||
B|VSTM|20251217|09:47:15|S|150|8.510000||
B|CRWV|20251217|09:47:16|S|1|66.260000||
B|NVDA|20251217|09:47:16|S|400|173.630000||
B|NVDA|20251217|09:47:16|S|1800|173.632900||
B|OKLO|20251217|09:47:16|S|100|81.800000||
B|ONDS|20251217|09:47:16|S|489|8.005000||
B|ORCL|20251217|09:47:16|S|40|181.160000||
B|PLTR|20251217|09:47:16|S|50|185.135000||
B|PLTR|20251217|09:47:16|S|100|185.120000||
B|PYPL|20251217|09:47:16|S|62|61.390000||
B|SNDK|20251217|09:47:16|S|180|218.790000||
B|SUPV|20251217|09:47:16|S|1|11.025000||
B|W|20251217|09:47:16|S|18|102.191000||
B|ALB|20251217|09:47:17|S|140|136.890000||
B|IRE|20251217|09:47:17|S|100|5.550000||
B|IRE|20251217|09:47:17|S|100|5.550000||
B|META|20251217|09:47:17|S|152|654.610000||
B|NVDA|20251217|09:47:17|S|62|173.650000||
B|ORCL|20251217|09:47:17|S|10|181.140000||
B|SUPV|20251217|09:47:17|S|1|11.025000||
B|SUPV|20251217|09:47:17|S|1|11.025000||
B|UBER|20251217|09:47:17|S|200|79.900000||
B|APH|20251217|09:47:18|S|40|129.010000||
B|CLS|20251217|09:47:18|S|100|282.510000||
B|GOOG|20251217|09:47:18|S|1|300.960000||
B|HOOD|20251217|09:47:18|S|52|119.370000||
B|META|20251217|09:47:18|S|50|654.475000||
B|ORCX|20251217|09:47:18|S|30|15.078800||
B|SUPV|20251217|09:47:18|S|1|11.025000||
B|SUPV|20251217|09:47:18|S|1|11.025000||
B|TSLA|20251217|09:47:18|S|25|488.170000||
B|TSLA|20251217|09:47:18|S|100|488.180000||
B|TSLQ|20251217|09:47:18|S|30|17.509300||
B|UNH|20251217|09:47:18|S|32|333.600000||
B|AVGO|20251217|09:47:19|S|1|333.830000||
B|AVGO|20251217|09:47:19|S|1|333.830000||
B|BTG|20251217|09:47:19|S|70|4.595000||
B|CRWV|20251217|09:47:19|S|159|66.270000||
B|DASH|20251217|09:47:19|S|1|227.180000||
B|GOOGL|20251217|09:47:19|S|2|299.750000||
B|HOOD|20251217|09:47:19|S|11|119.380000||
B|HOOD|20251217|09:47:19|S|200|119.322900||
B|KOD|20251217|09:47:19|S|100|28.360000||
B|MELI|20251217|09:47:19|S|30|1928.470000||
B|MSTU|20251217|09:47:19|S|100|9.970000||
B|RBLX|20251217|09:47:19|S|3|87.930000||
B|RDW|20251217|09:47:19|S|500|6.720000||
B|SILJ|20251217|09:47:19|S|50|27.887300||
B|SUPV|20251217|09:47:19|S|1|11.025000||
B|ARM|20251217|09:47:20|S|10|120.200000||
B|FDMT|20251217|09:47:20|S|1|11.100000||
B|GOOG|20251217|09:47:20|S|70|301.152200||
B|HCA|20251217|09:47:20|S|20|462.160000||
B|MARA|20251217|09:47:20|S|40|10.609300||
B|NBIS|20251217|09:47:20|S|49|78.540000||
B|SLV|20251217|09:47:20|S|100|59.500000||
B|APA|20251217|09:47:21|S|23|24.220000||
B|BEAT|20251217|09:47:21|S|100|3.768000||
B|NVDU|20251217|09:47:21|S|1|103.770000||
B|OXLCL|20251217|09:47:21|S|1|23.700000||
B|SRE|20251217|09:47:21|S|44|88.080000||
B|TSLA|20251217|09:47:21|S|100|488.379500||
B|URA|20251217|09:47:21|S|3|44.330000||
B|AMZN|20251217|09:47:22|S|100|223.050000||
B|AXTI|20251217|09:47:22|S|2000|14.020000||
B|BBAI|20251217|09:47:22|S|100|5.815000||
B|CVKD|20251217|09:47:22|E|100|8.500000||
B|DBVT|20251217|09:47:22|S|600|23.480000||
B|DKS|20251217|09:47:22|S|4|208.215500||
B|HIMS|20251217|09:47:22|S|2|36.560000||
B|OKLO|20251217|09:47:22|S|3|81.970000||
B|ORCL|20251217|09:47:22|S|10|181.140000||
B|REAL|20251217|09:47:22|S|34|14.860000||
B|SMR|20251217|09:47:22|S|15|16.699300||
B|TSLA|20251217|09:47:22|S|5|488.359500||
B|TSLA|20251217|09:47:22|S|70|488.400000||
B|ADTX|20251217|09:47:23|S|39|2.010000||
B|ADTX|20251217|09:47:23|S|167|2.010000||
B|AVGO|20251217|09:47:23|S|20|333.800000||
B|AVGO|20251217|09:47:23|S|60|333.580000||
B|CBRL|20251217|09:47:23|S|16|27.180000||
B|CBRL|20251217|09:47:23|S|84|27.182900||
B|IRE|20251217|09:47:23|S|10|5.530000||
B|MSTR|20251217|09:47:23|S|27|164.490000||
B|NEM|20251217|09:47:23|S|97|99.060000||
B|ORCL|20251217|09:47:23|S|6|181.160000||
B|ORCX|20251217|09:47:23|S|150|15.070000||
B|PLTR|20251217|09:47:23|S|100|185.120000||
B|SNDK|20251217|09:47:23|S|100|218.390000||
B|TSLA|20251217|09:47:23|S|10|488.197000||
B|ZS|20251217|09:47:23|S|51|231.512200||
B|ADI|20251217|09:47:24|S|5|278.815000||
B|APP|20251217|09:47:24|S|6|672.430000||
B|ATON|20251217|09:47:24|S|200|1.100000||
B|CSIQ|20251217|09:47:24|S|100|24.800000||
B|DRI|20251217|09:47:24|S|1|188.500000||
B|GEV|20251217|09:47:24|S|10|672.245000||
B|MCK|20251217|09:47:24|S|25|809.829000||
B|NVDA|20251217|09:47:24|S|100|173.541600||
B|OPEN|20251217|09:47:24|S|90|6.620000||
B|PLTZ|20251217|09:47:24|S|71|23.540000||
B|SMCI|20251217|09:47:24|S|10|31.345000||
B|SWK|20251217|09:47:24|S|14|73.254100||
B|SWK|20251217|09:47:24|S|794|73.120000||
B|SWK|20251217|09:47:24|S|899|73.140000||
B|TSLA|20251217|09:47:24|S|20|488.130000||
B|CB|20251217|09:47:25|S|200|311.420000||
B|CRCL|20251217|09:47:25|S|37|83.330000||
B|GDXJ|20251217|09:47:25|S|100|114.910900||
B|HOOD|20251217|09:47:25|S|46|119.310000||
B|NVDA|20251217|09:47:25|S|50|173.509100||
B|NVDA|20251217|09:47:25|S|94|173.515000||
B|NVDA|20251217|09:47:25|S|100|173.485000||
B|NVDA|20251217|09:47:25|S|100|173.500700||
B|ORCL|20251217|09:47:25|S|12|181.070000||
B|SBUX|20251217|09:47:25|S|50|85.568300||
B|ADTX|20251217|09:47:26|S|100|2.000000||
B|CVE|20251217|09:47:26|S|100|16.900000||
B|ETHA|20251217|09:47:26|S|3300|21.860000||
B|IONQ|20251217|09:47:26|S|200|49.698300||
B|NVDA|20251217|09:47:26|S|25|173.507900||
B|NVDA|20251217|09:47:26|S|100|173.490000||
B|PBR|20251217|09:47:26|S|7|11.765000||
B|PDD|20251217|09:47:26|S|100|106.110000||
B|PFE|20251217|09:47:26|S|69|25.245000||
B|TSLA|20251217|09:47:26|S|80|488.280000||
B|USAR|20251217|09:47:26|S|63|15.130000||
B|VIST|20251217|09:47:26|S|15|46.590000||
B|Z|20251217|09:47:26|S|32|69.972800||
B|Z|20251217|09:47:26|S|100|69.830000||
B|AMD|20251217|09:47:27|S|50|206.340000||
B|GOOG|20251217|09:47:27|S|35|300.670000||
B|JBL|20251217|09:47:27|S|14|227.030000||
B|JBL|20251217|09:47:27|S|14|227.030000||
B|MSOS|20251217|09:47:27|S|88|6.905400||
B|NBIG|20251217|09:47:27|S|78|5.850000||
B|NN|20251217|09:47:27|S|20|16.870000||
B|NVDA|20251217|09:47:27|S|10|173.479100||
B|NVDA|20251217|09:47:27|S|100|173.480600||
B|NVDA|20251217|09:47:27|S|200|173.467700||
B|ORCL|20251217|09:47:27|S|1|180.860000||
B|ORCL|20251217|09:47:27|S|2|180.900000||
B|SPYM|20251217|09:47:27|S|1|79.757300||
B|UGL|20251217|09:47:27|S|40|56.825000||
B|AVGO|20251217|09:47:28|S|17|333.236500||
B|AVGO|20251217|09:47:28|S|18|333.180000||
B|BABA|20251217|09:47:28|S|95|150.080000||
B|CRBG|20251217|09:47:28|S|50|31.440000||
B|CRWV|20251217|09:47:28|S|20|66.210000||
B|IBRX|20251217|09:47:28|S|51|2.120100||
B|NVDA|20251217|09:47:28|S|3|173.439300||
B|NVDA|20251217|09:47:28|S|50|173.450600||
B|NVDA|20251217|09:47:28|S|200|173.450600||
B|OKLO|20251217|09:47:28|S|10|81.780000||
B|RKLB|20251217|09:47:28|S|500|54.030000||
B|TSLA|20251217|09:47:28|S|50|488.290000||
B|TSLA|20251217|09:47:28|S|50|488.340000||
B|AMZN|20251217|09:47:29|S|100|223.100000||
B|CDE|20251217|09:47:29|S|8|17.089300||
B|CLSK|20251217|09:47:29|S|20|11.965000||
B|FRMI|20251217|09:47:29|S|3|9.150000||
B|GOOG|20251217|09:47:29|S|41|300.645000||
B|MSOS|20251217|09:47:29|S|120|6.919300||
B|SLV|20251217|09:47:29|S|8|59.500000||
B|SO|20251217|09:47:29|S|44|86.260000||
B|TBIL|20251217|09:47:29|S|25|49.960000||
B|TLT|20251217|09:47:29|S|1040|87.733500||
B|TSLA|20251217|09:47:29|S|100|488.620000||
B|Z|20251217|09:47:29|S|100|69.979700||
B|BMNU|20251217|09:47:30|S|10|6.150000||
B|BMNU|20251217|09:47:30|S|40|6.150000||
B|CRWV|20251217|09:47:30|S|280|66.290000||
B|IEF|20251217|09:47:30|S|118|96.485000||
B|MSTU|20251217|09:47:30|S|10|9.970000||
B|MSTZ|20251217|09:47:30|S|100|14.945000||
B|MSTZ|20251217|09:47:30|S|100|14.947100||
B|MU|20251217|09:47:30|S|400|233.703900||
B|NVDA|20251217|09:47:30|S|10|173.459000||
B|NVDA|20251217|09:47:30|S|100|173.459300||
B|ORCL|20251217|09:47:30|S|63|180.910000||
B|PSQ|20251217|09:47:30|S|3|30.845000||
B|TSLA|20251217|09:47:30|S|100|488.620000||
B|AMZN|20251217|09:47:31|S|2|223.118600||
B|BMNU|20251217|09:47:31|S|413|6.140000||
B|NBIS|20251217|09:47:31|S|40|78.540000||
B|NVDA|20251217|09:47:31|S|1|173.465000||
B|NVDA|20251217|09:47:31|S|10|173.469300||
B|NVDA|20251217|09:47:31|S|50|173.469100||
B|NVDA|20251217|09:47:31|S|100|173.470000||
B|NVDA|20251217|09:47:31|S|100|173.470000||
B|PVH|20251217|09:47:31|S|100|72.230000||
B|TLRY|20251217|09:47:31|S|1900|13.920000||
B|TPL|20251217|09:47:31|S|5|853.650000||
B|TSLA|20251217|09:47:31|S|50|488.807100||
B|TSLA|20251217|09:47:31|S|54|488.790000||
B|UNH|20251217|09:47:31|S|74|333.730000||
B|VOO|20251217|09:47:31|S|8|623.400000||
B|ARMK|20251217|09:47:32|S|71|38.170000||
B|BMNU|20251217|09:47:32|S|270|6.140000||
B|ELV|20251217|09:47:32|S|2|348.921300||
B|IVV|20251217|09:47:32|S|3|678.940000||
B|IWM|20251217|09:47:32|S|84|251.050000||
B|NBIS|20251217|09:47:32|S|20|78.460000||
B|NBIS|20251217|09:47:32|S|100|78.450000||
B|NBIS|20251217|09:47:32|S|400|78.454400||
B|RKLB|20251217|09:47:32|S|40|54.060000||
B|SVIX|20251217|09:47:32|S|27|21.989300||
B|TSLA|20251217|09:47:32|S|43|488.650000||
B|TSLQ|20251217|09:47:32|S|200|17.469700||
B|UVIX|20251217|09:47:32|S|93|7.075000||
B|CRWG|20251217|09:47:33|S|100|2.630000||
B|CSIQ|20251217|09:47:33|S|6|24.848300||
B|DASH|20251217|09:47:33|S|80|227.355000||
B|GOOG|20251217|09:47:33|S|36|300.800000||
B|IYF|20251217|09:47:33|S|281|128.865000||
B|IYJ|20251217|09:47:33|S|242|148.765000||
B|NVDA|20251217|09:47:33|S|3|173.415000||
B|NVDA|20251217|09:47:33|S|11|173.415000||
B|ORCL|20251217|09:47:33|S|1|180.900000||
B|ORCL|20251217|09:47:33|S|70|180.900000||
B|OXLCL|20251217|09:47:33|S|1|23.700000||
B|PDD|20251217|09:47:33|S|5|106.138000||
B|PLUG|20251217|09:47:33|S|1000|2.390000||
B|RXRX|20251217|09:47:33|S|2600|4.780000||
B|SNDK|20251217|09:47:33|S|50|218.059000||
B|SVIX|20251217|09:47:33|S|27|21.989200||
B|UBER|20251217|09:47:33|S|2|79.855000||
B|UBER|20251217|09:47:33|S|3|79.855000||
B|UBER|20251217|09:47:33|S|3|79.855000||
B|ACHC|20251217|09:47:34|S|50|14.650000||
B|NVDA|20251217|09:47:34|S|1|173.459300||
B|NVDA|20251217|09:47:34|S|50|173.450000||
B|ORCX|20251217|09:47:34|S|21|15.039000||
B|QQQM|20251217|09:47:34|S|20|250.908800||
B|SLV|20251217|09:47:34|S|100|59.520000||
B|SPXL|20251217|09:47:34|S|1|216.328300||
B|TLRY|20251217|09:47:34|S|1000|13.890000||
B|TSLA|20251217|09:47:34|S|50|488.755000||
B|UNH|20251217|09:47:34|S|33|333.720000||
B|UNH|20251217|09:47:34|S|33|333.724800||
B|AMD|20251217|09:47:35|S|100|206.420000||
B|BILL|20251217|09:47:35|S|593|54.470000||
B|DXYZ|20251217|09:47:35|S|500|32.920000||
B|JQC|20251217|09:47:35|S|200|4.995000||
B|NBIS|20251217|09:47:35|S|3|78.434700||
B|NVDA|20251217|09:47:35|S|100|173.439300||
B|NVDA|20251217|09:47:35|S|1000|173.430000||
B|ORCL|20251217|09:47:35|S|10|180.960000||
B|ORCL|20251217|09:47:35|S|100|181.000000||
B|PLTR|20251217|09:47:35|S|27|184.800000||
B|PLTR|20251217|09:47:35|S|30|184.840000||
B|SLV|20251217|09:47:35|S|5|59.515000||
B|SLV|20251217|09:47:35|S|900|59.520500||
B|SOXS|20251217|09:47:35|S|147|3.425000||
B|ASTX|20251217|09:47:36|S|204|36.250000||
B|ASTX|20251217|09:47:36|S|300|36.250000||
B|BNTX|20251217|09:47:36|S|5|93.500000||
B|FLGC|20251217|09:47:36|S|100|10.030000||
B|HUT|20251217|09:47:36|S|95|42.654700||
B|IIPR|20251217|09:47:36|S|100|59.490000||
B|ORCL|20251217|09:47:36|S|200|181.060000||
B|QQQ|20251217|09:47:36|S|800|609.433100||
B|SE|20251217|09:47:36|S|600|121.495000||
B|SOXS|20251217|09:47:36|S|4353|3.425000||
B|SQQQ|20251217|09:47:36|S|60|72.009300||
B|SQQQ|20251217|09:47:36|S|70|72.019300||
B|TSLA|20251217|09:47:36|S|50|488.625000||
B|UNH|20251217|09:47:36|S|66|333.557400||
B|AMCR|20251217|09:47:37|S|78|8.395000||
B|ETHU|20251217|09:47:37|S|100|52.505000||
B|NVDA|20251217|09:47:37|S|25|173.450900||
B|NVDA|20251217|09:47:37|S|50|173.479100||
B|ORCL|20251217|09:47:37|S|1|181.100000||
B|PBIpB|20251217|09:47:37|S|39|21.040000||
B|PDD|20251217|09:47:37|S|30|106.130000||
B|QQQ|20251217|09:47:37|S|37|609.467300||
B|UPST|20251217|09:47:37|S|50|47.250000||
B|CONL|20251217|09:47:38|S|500|18.461800||
B|CVNA|20251217|09:47:38|S|10|460.630000||
B|NKE|20251217|09:47:38|S|2|66.450000||
B|NVDA|20251217|09:47:38|S|50|173.479100||
B|NVDA|20251217|09:47:38|S|100|173.469300||
B|QQQ|20251217|09:47:38|S|5|609.469100||
B|RXRX|20251217|09:47:38|S|20|4.775000||
B|RXRX|20251217|09:47:38|S|100|4.779800||
B|TQQQ|20251217|09:47:38|S|80|51.720000||
B|AXTI|20251217|09:47:39|S|100|14.220000||
B|BEAT|20251217|09:47:39|S|40|3.745000||
B|BMNR|20251217|09:47:39|S|34|30.395000||
B|CAKE|20251217|09:47:39|S|9|49.519000||
B|FLGC|20251217|09:47:39|S|100|10.030000||
B|IONQ|20251217|09:47:39|S|100|49.620000||
B|LEU|20251217|09:47:39|S|1|238.580000||
B|NFLX|20251217|09:47:39|S|200|96.195000||
B|NVDA|20251217|09:47:39|S|10|173.509300||
B|NVDA|20251217|09:47:39|S|100|173.509100||
B|ORCL|20251217|09:47:39|S|40|181.070000||
B|PLAB|20251217|09:47:39|S|407|33.850000||
B|QQQ|20251217|09:47:39|S|11|609.505000||
B|QUBT|20251217|09:47:39|S|15|11.080000||
B|RXRX|20251217|09:47:39|S|1|4.770000||
B|SLV|20251217|09:47:39|S|100|59.540700||
B|TSLA|20251217|09:47:39|S|100|488.780000||
B|TSLQ|20251217|09:47:39|S|4|17.460000||
B|YCBD|20251217|09:47:39|S|354|2.199700||
B|AVGO|20251217|09:47:40|S|8|333.120000||
B|EQX|20251217|09:47:40|S|50|14.070000||
B|MRVL|20251217|09:47:40|S|12|84.730000||
B|MRVL|20251217|09:47:40|S|13|84.730000||
B|MVIS|20251217|09:47:40|S|100|0.899500||
B|NBIS|20251217|09:47:40|S|10|78.450000||
B|NVDA|20251217|09:47:40|S|1|173.527300||
B|NVDA|20251217|09:47:40|S|300|173.512800||
B|SES|20251217|09:47:40|S|25|1.950000||
B|SQQQ|20251217|09:47:40|S|330|71.987400||
B|FLGC|20251217|09:47:41|S|100|10.030000||
B|HBAN|20251217|09:47:41|S|694|17.815000||
B|PLTR|20251217|09:47:41|S|100|184.755000||
B|PLTR|20251217|09:47:41|S|100|184.780000||
B|PLTR|20251217|09:47:41|S|300|184.755000||
B|PLUG|20251217|09:47:41|S|80|2.380000||
B|PRME|20251217|09:47:41|S|10|4.017500||
B|RIG|20251217|09:47:41|S|100|3.885000||
B|SMR|20251217|09:47:41|S|3|16.730000||
B|SPY|20251217|09:47:41|S|13|678.095000||
B|SPY|20251217|09:47:41|S|80|678.095000||
B|SUPV|20251217|09:47:41|S|130|11.020000||
B|VXX|20251217|09:47:41|S|100|29.420700||
B|CNC|20251217|09:47:42|S|106|38.450000||
B|MSFT|20251217|09:47:42|S|80|475.900000||
B|NFLX|20251217|09:47:42|S|10|96.179300||
B|RIG|20251217|09:47:42|S|555|3.885000||
B|RXRX|20251217|09:47:42|S|1|4.740000||
B|SMR|20251217|09:47:42|S|400|16.720000||
B|URA|20251217|09:47:42|S|11|44.310000||
B|WOK|20251217|09:47:42|S|100|0.048000||
B|AVGO|20251217|09:47:43|S|2|333.140000||
B|MSFT|20251217|09:47:43|S|8|475.910000||
B|NBIS|20251217|09:47:43|S|100|78.500000||
B|NBIS|20251217|09:47:43|S|200|78.505800||
B|NVDA|20251217|09:47:43|S|2|173.430000||
B|NVDA|20251217|09:47:43|S|30|173.459300||
B|NVDA|20251217|09:47:43|S|50|173.430000||
B|NVDA|20251217|09:47:43|S|100|173.449300||
B|PVH|20251217|09:47:43|S|100|72.390000||
B|RZLV|20251217|09:47:43|S|3|2.990000||
B|TSLA|20251217|09:47:43|S|1|488.575100||
B|TSLA|20251217|09:47:43|S|10|488.590000||
B|TSLA|20251217|09:47:43|S|16|488.540000||
B|TSLL|20251217|09:47:43|S|100|22.910000||
B|VSTS|20251217|09:47:43|E|1000|7.081000||
B|ASND|20251217|09:47:44|S|19|211.950000||
B|CCRN|20251217|09:47:44|S|100|8.100000||
B|CGC|20251217|09:47:44|S|3200|2.098000||
B|EDC|20251217|09:47:44|S|5|50.470000||
B|GOOG|20251217|09:47:44|S|69|301.132700||
B|GOOGL|20251217|09:47:44|S|100|299.950000||
B|JANX|20251217|09:47:44|S|20|14.740000||
B|JQC|20251217|09:47:44|S|400|4.995000||
B|MSOX|20251217|09:47:44|S|307|10.930000||
B|NTNX|20251217|09:47:44|S|50|50.260000||
B|NVDX|20251217|09:47:44|S|50|15.495000||
B|QQQ|20251217|09:47:44|S|11|609.488800||
B|SGOV|20251217|09:47:44|S|200|100.555000||
B|WOK|20251217|09:47:44|S|300|0.048000||
B|AAPL|20251217|09:47:45|S|3|275.492000||
B|BITF|20251217|09:47:45|S|800|2.520000||
B|NVDA|20251217|09:47:45|S|54|173.529000||
B|OCUL|20251217|09:47:45|S|35|14.014000||
B|OPEN|20251217|09:47:45|S|20|6.605000||
B|PNR|20251217|09:47:45|S|30|105.440000||
B|QQQ|20251217|09:47:45|S|19|609.529100||
B|SUPV|20251217|09:47:45|S|6|11.030000||
B|TSLA|20251217|09:47:45|S|50|488.510000||
B|TSLA|20251217|09:47:45|S|200|488.680000||
B|CRBD|20251217|09:47:46|S|300|23.310000||
B|NFLX|20251217|09:47:46|S|1|96.110000||
B|NFXL|20251217|09:47:46|S|100|32.550000||
B|NVDA|20251217|09:47:46|S|100|173.514500||
B|NVDA|20251217|09:47:46|S|500|173.522800||
B|QQQ|20251217|09:47:46|S|9|609.549000||
B|QQQ|20251217|09:47:46|S|30|609.558000||
B|SOXX|20251217|09:47:46|S|40|295.220000||
B|SOXX|20251217|09:47:46|S|200|295.222900||
B|WHR|20251217|09:47:46|S|52|76.050000||
B|AGQ|20251217|09:47:47|S|10|140.570000||
B|EDC|20251217|09:47:47|S|5|50.480000||
B|NVDA|20251217|09:47:47|S|1|173.519100||
B|NVDA|20251217|09:47:47|S|27|173.504400||
B|RKLB|20251217|09:47:47|S|2|54.070000||
B|ARM|20251217|09:47:48|S|1|120.060000||
B|BETA|20251217|09:47:48|S|100|28.550000||
B|IONQ|20251217|09:47:48|S|100|49.629000||
B|MRNA|20251217|09:47:48|S|300|30.940000||
B|MSTU|20251217|09:47:48|S|60|9.989400||
B|NVDA|20251217|09:47:48|S|25|173.539100||
B|QBTS|20251217|09:47:48|S|200|26.105000||
B|SPXL|20251217|09:47:48|S|5|216.438300||
B|TSLA|20251217|09:47:48|S|100|488.750000||
B|UNH|20251217|09:47:48|S|32|333.240000||
B|BA|20251217|09:47:49|S|48|208.269600||
B|CELH|20251217|09:47:49|S|100|41.635000||
B|CLM|20251217|09:47:49|S|100|8.185000||
B|NVDA|20251217|09:47:49|S|25|173.520000||
B|NVDA|20251217|09:47:49|S|100|173.515000||
B|NVDA|20251217|09:47:49|S|400|173.525600||
B|PYPL|20251217|09:47:49|S|15|61.535000||
B|STX|20251217|09:47:49|S|50|293.680000||
B|TSLA|20251217|09:47:49|S|100|488.825000||
B|UBER|20251217|09:47:49|S|100|79.880000||
B|VOO|20251217|09:47:49|S|10|623.580000||
B|VYNE|20251217|09:47:49|S|1642|0.637100||
B|AEHR|20251217|09:47:50|S|3|22.110000||
B|AMD|20251217|09:47:50|S|7|206.540000||
B|BMNZ|20251217|09:47:50|S|100|20.370000||
B|BMY|20251217|09:47:50|S|13|54.130000||
B|GOOGL|20251217|09:47:50|S|1|299.992300||
B|GOOGL|20251217|09:47:50|S|2|299.990000||
B|HIMS|20251217|09:47:50|S|10|36.535000||
B|JPM|20251217|09:47:50|S|10|317.380000||
B|NKE|20251217|09:47:50|S|12|66.445000||
B|NVDA|20251217|09:47:50|S|1|173.449300||
B|NVDA|20251217|09:47:50|S|100|173.465000||
B|PDD|20251217|09:47:50|S|100|106.090000||
B|PDD|20251217|09:47:50|S|400|106.090000||
B|QQQ|20251217|09:47:50|S|2|609.439000||
B|TSLA|20251217|09:47:50|S|100|488.790000||
B|BABA|20251217|09:47:51|S|32|150.030000||
B|CMCSA|20251217|09:47:51|S|946|29.645000||
B|CRML|20251217|09:47:51|S|500|7.890000||
B|HL|20251217|09:47:51|S|100|19.510000||
B|MSTR|20251217|09:47:51|S|100|164.570000||
B|NVDA|20251217|09:47:51|S|20|173.469100||
B|QQQ|20251217|09:47:51|S|4|609.429000||
B|QQQ|20251217|09:47:51|S|300|609.429200||
B|QQQ|20251217|09:47:51|S|320|609.420000||
B|SQQQ|20251217|09:47:51|S|30|72.009300||
B|TSLA|20251217|09:47:51|S|10|488.607500||
B|VYNE|20251217|09:47:51|S|1642|0.635900||
B|AAP|20251217|09:47:52|S|174|43.891100||
B|AMD|20251217|09:47:52|S|100|206.455000||
B|AMD|20251217|09:47:52|S|200|206.490000||
B|AMZN|20251217|09:47:52|S|5|223.280000||
B|DIS|20251217|09:47:52|S|1|111.265000||
B|IBRX|20251217|09:47:52|S|48|2.120000||
B|KSPI|20251217|09:47:52|S|100|79.940000||
B|KYTX|20251217|09:47:52|S|50|7.060000||
B|NVDA|20251217|09:47:52|S|2|173.499300||
B|NVDA|20251217|09:47:52|S|60|173.459300||
B|OCG|20251217|09:47:52|E|100|0.160100||
B|PDD|20251217|09:47:52|S|3|106.070000||
B|PLTR|20251217|09:47:52|S|15|184.910000||
B|PLTR|20251217|09:47:52|S|15|184.912800||
B|RCL|20251217|09:47:52|S|120|287.670000||
B|RCL|20251217|09:47:52|S|200|287.630000||
B|RCL|20251217|09:47:52|S|1480|287.630000||
B|SIL|20251217|09:47:52|S|127|82.816700||
B|SIL|20251217|09:47:52|S|273|82.820000||
B|TSLA|20251217|09:47:52|S|5|488.570000||
B|TSLA|20251217|09:47:52|S|200|488.530000||
B|WOK|20251217|09:47:52|S|1100|0.048000||
B|AMZN|20251217|09:47:53|S|4|223.280000||
B|COHR|20251217|09:47:53|S|6|178.990000||
B|CRWV|20251217|09:47:53|S|25|66.390000||
B|ENVX|20251217|09:47:53|S|50|7.747300||
B|HBM|20251217|09:47:53|S|10|18.707100||
B|LOMA|20251217|09:47:53|S|65|12.330000||
B|NAVN|20251217|09:47:53|S|100|12.440000||
B|NVDA|20251217|09:47:53|S|25|173.499300||
B|NVDA|20251217|09:47:53|S|100|173.519300||
B|PDD|20251217|09:47:53|S|15|106.040000||
B|PLTR|20251217|09:47:53|S|20|184.935000||
B|SLV|20251217|09:47:53|S|5|59.550000||
B|SPUS|20251217|09:47:53|S|4|50.467300||
B|SQQQ|20251217|09:47:53|S|15|71.989300||
B|SQQQ|20251217|09:47:53|S|23|71.999300||
B|UNH|20251217|09:47:53|S|35|333.245000||
B|CEG|20251217|09:47:54|S|100|356.450000||
B|CRWV|20251217|09:47:54|S|100|66.390000||
B|GOOGL|20251217|09:47:54|S|40|300.060000||
B|NFXL|20251217|09:47:54|S|60|32.600000||
B|NVDA|20251217|09:47:54|S|50|173.519300||
B|TQQQ|20251217|09:47:54|S|100|51.730000||
B|TSLA|20251217|09:47:54|S|40|488.600000||
B|AAPL|20251217|09:47:55|S|1|275.300000||
B|AKAN|20251217|09:47:55|S|100|0.983300||
B|CCL|20251217|09:47:55|S|59|28.627600||
B|CRCL|20251217|09:47:55|S|20|83.400000||
B|INCY|20251217|09:47:55|S|22|97.890000||
B|LOW|20251217|09:47:55|S|20|247.560000||
B|MSOS|20251217|09:47:55|S|100|6.930000||
B|PBR|20251217|09:47:55|S|50|11.765000||
B|RKLB|20251217|09:47:55|S|37|53.935000||
B|TSLA|20251217|09:47:55|S|16|488.596000||
B|TSLA|20251217|09:47:55|S|17|488.600000||
B|V|20251217|09:47:55|S|4|346.742500||
B|CELH|20251217|09:47:56|S|100|41.680000||
B|CELH|20251217|09:47:56|S|723|41.660000||
B|COIN|20251217|09:47:56|S|80|252.620000||
B|GOOGL|20251217|09:47:56|S|10|299.947900||
B|GOOGL|20251217|09:47:56|S|10|299.950000||
B|HMY|20251217|09:47:56|S|8|20.599100||
B|MSFT|20251217|09:47:56|S|15|475.870000||
B|MSTX|20251217|09:47:56|S|50|4.596500||
B|NVDA|20251217|09:47:56|S|10|173.489300||
B|NVDA|20251217|09:47:56|S|100|173.489300||
B|SATS|20251217|09:47:56|S|5|102.170000||
B|SLV|20251217|09:47:56|S|30|59.530000||
B|SYK|20251217|09:47:56|S|2|356.040000||
B|TSLL|20251217|09:47:56|S|150|22.907500||
B|AMZN|20251217|09:47:57|S|50|223.325000||
B|ASTS|20251217|09:47:57|S|165|65.880000||
B|AVGO|20251217|09:47:57|S|60|333.465000||
B|CMCSA|20251217|09:47:57|S|100|29.630000||
B|NBIL|20251217|09:47:57|S|100|8.260000||
B|NVDA|20251217|09:47:57|S|5|173.539000||
B|NVDA|20251217|09:47:57|S|100|173.549000||
B|PLTR|20251217|09:47:57|S|100|185.030000||
B|QQQ|20251217|09:47:57|S|800|609.590000||
B|UNH|20251217|09:47:57|S|34|333.270000||
B|CNXC|20251217|09:47:58|S|300|38.810000||
B|CONL|20251217|09:47:58|S|25|18.476700||
B|GOOGL|20251217|09:47:58|S|50|299.897900||
B|NVDA|20251217|09:47:58|S|6|173.519000||
B|NVDL|20251217|09:47:58|S|100|76.840000||
B|OPEN|20251217|09:47:58|S|100|6.599300||
B|PLTR|20251217|09:47:58|S|15|185.030000||
B|PYPL|20251217|09:47:58|S|80|61.515000||
B|RXRX|20251217|09:47:58|S|20|4.730000||
B|SQM|20251217|09:47:58|S|144|68.740000||
B|SSRM|20251217|09:47:58|S|37|22.618400||
B|SYNA|20251217|09:47:58|S|602|74.840000||
B|TSLQ|20251217|09:47:58|S|46|17.479800||
B|WVVI|20251217|09:47:58|S|2|2.800000||
B|AMGN|20251217|09:47:59|S|100|328.190000||
B|FIGR|20251217|09:47:59|S|1|40.220000||
B|GOOG|20251217|09:47:59|S|89|301.250000||
B|META|20251217|09:47:59|S|130|655.722400||
B|MRNA|20251217|09:47:59|S|33|31.038800||
B|NFLX|20251217|09:47:59|S|48|96.225000||
B|NVDA|20251217|09:47:59|S|100|173.559000||
B|SLV|20251217|09:47:59|S|300|59.549400||
B|SMX|20251217|09:47:59|S|25|142.370000||
B|TSLA|20251217|09:47:59|S|7|488.699500||
B|TSLQ|20251217|09:47:59|S|88|17.479300||
B|UNH|20251217|09:47:59|S|33|333.240000||
B|Z|20251217|09:47:59|S|56|69.945000||
B|AMD|20251217|09:48:00|S|50|206.560000||
B|BIRK|20251217|09:48:00|S|14|47.260000||
B|LITE|20251217|09:48:00|S|100|328.720000||
B|MNDY|20251217|09:48:00|S|6|150.580000||
B|NCNO|20251217|09:48:00|S|36|24.600000||
B|ORCL|20251217|09:48:00|S|70|181.450000||
B|ORCL|20251217|09:48:00|S|120|181.490000||
B|QQQM|20251217|09:48:00|S|5|250.959000||
B|RKLB|20251217|09:48:00|S|100|53.935000||
B|RKLB|20251217|09:48:00|S|142|53.920000||
B|SLV|20251217|09:48:00|S|12|59.550000||
B|TSLA|20251217|09:48:00|S|12|488.590000||
B|DBVT|20251217|09:48:01|S|300|23.465000||
B|FCX|20251217|09:48:01|S|10|47.870000||
B|MSTZ|20251217|09:48:01|S|17|14.917100||
B|MSTZ|20251217|09:48:01|S|35|14.927200||
B|NBIS|20251217|09:48:01|S|30|78.530000||
B|NVDA|20251217|09:48:01|S|100|173.550000||
B|PFE|20251217|09:48:01|S|1|25.215000||
B|TSLA|20251217|09:48:01|S|100|488.155000||
B|TSLA|20251217|09:48:01|S|350|488.150000||
B|EQT|20251217|09:48:02|S|17|53.670000||
B|EQT|20251217|09:48:02|S|18|53.670000||
B|MSTR|20251217|09:48:02|S|80|164.520000||
B|NFLX|20251217|09:48:02|S|1|96.149300||
B|ORCL|20251217|09:48:02|S|3|181.389800||
B|ORCL|20251217|09:48:02|S|3|181.390000||
B|PFE|20251217|09:48:02|S|5|25.215000||
B|SPXL|20251217|09:48:02|S|20|216.338000||
B|TSLA|20251217|09:48:02|S|50|488.077800||
B|TSLA|20251217|09:48:02|S|200|488.150000||
B|TTD|20251217|09:48:02|S|19|37.010000||
B|ALDX|20251217|09:48:03|S|270|5.380000||
B|ASTS|20251217|09:48:03|S|100|65.790000||
B|BMNU|20251217|09:48:03|S|32|6.170000||
B|COF|20251217|09:48:03|S|20|242.340000||
B|FISV|20251217|09:48:03|S|50|69.180000||
B|GOOGL|20251217|09:48:03|S|1|299.870000||
B|MSFT|20251217|09:48:03|S|15|475.880000||
B|PG|20251217|09:48:03|S|1|147.680000||
B|QQQ|20251217|09:48:03|S|36|609.279100||
B|STLA|20251217|09:48:03|S|5|11.725000||
B|TSLA|20251217|09:48:03|S|10|487.762500||
B|TSLA|20251217|09:48:03|S|50|487.820000||
B|TSLA|20251217|09:48:03|S|300|487.810000||
B|ASTS|20251217|09:48:04|S|40|65.604000||
B|AVGO|20251217|09:48:04|S|4|333.220000||
B|AVGO|20251217|09:48:04|S|5|333.245000||
B|AVGO|20251217|09:48:04|S|10|333.245000||
B|BABA|20251217|09:48:04|S|100|149.735000||
B|CIEN|20251217|09:48:04|S|357|211.925000||
B|CLSKW|20251217|09:48:04|S|5|0.440000||
B|EWZ|20251217|09:48:04|S|200|31.065000||
B|GGLL|20251217|09:48:04|S|9|89.707500||
B|GGLL|20251217|09:48:04|S|9|89.710000||
B|QQQ|20251217|09:48:04|S|12|609.299000||
B|REMX|20251217|09:48:04|S|1|73.220000||
B|TSLA|20251217|09:48:04|S|1|487.895800||
B|TSLA|20251217|09:48:04|S|8|487.896000||
B|TSLA|20251217|09:48:04|S|9|487.720000||
B|TSLA|20251217|09:48:04|S|10|487.770000||
B|TSLA|20251217|09:48:04|S|80|487.880000||
B|TSLA|20251217|09:48:04|S|100|487.875700||
B|TSLQ|20251217|09:48:04|S|56|17.539300||
B|UNH|20251217|09:48:04|S|9|333.020000||
B|UNH|20251217|09:48:04|S|34|333.030000||
B|UNHG|20251217|09:48:04|S|335|19.105000||
B|ALT|20251217|09:48:05|S|849|5.212900||
B|AMD|20251217|09:48:05|S|1|206.160000||
B|AMD|20251217|09:48:05|S|200|206.130000||
B|BIPC|20251217|09:48:05|S|2|44.890000||
B|CRWG|20251217|09:48:05|S|15|2.640000||
B|FSK|20251217|09:48:05|S|100|15.260000||
B|HUT|20251217|09:48:05|S|10|42.690000||
B|NFLX|20251217|09:48:05|S|104|96.139100||
B|NVDA|20251217|09:48:05|S|200|173.465500||
B|RXRX|20251217|09:48:05|S|500|4.735000||
B|TQQQ|20251217|09:48:05|S|100|51.676500||
B|AMD|20251217|09:48:06|S|10|206.050000||
B|CRCL|20251217|09:48:06|S|100|83.170000||
B|CRCL|20251217|09:48:06|S|121|83.210000||
B|CRWV|20251217|09:48:06|S|300|66.280000||
B|FXI|20251217|09:48:06|S|1|38.305000||
B|HUT|20251217|09:48:06|S|10|42.700000||
B|HUT|20251217|09:48:06|S|800|42.710000||
B|NBIS|20251217|09:48:06|S|60|78.400000||
B|NKE|20251217|09:48:06|S|100|66.410000||
B|NVDA|20251217|09:48:06|S|1|173.459000||
B|NVDA|20251217|09:48:06|S|1|173.459300||
B|NVDA|20251217|09:48:06|S|5|173.469300||
B|TSLA|20251217|09:48:06|S|30|487.790000||
B|TSLA|20251217|09:48:06|S|100|487.815000||
B|UNH|20251217|09:48:06|S|34|333.130000||
B|UNH|20251217|09:48:06|S|34|333.130000||
B|BMNU|20251217|09:48:07|S|3|6.165000||
B|CRWU|20251217|09:48:07|S|10|4.860000||
B|IBKR|20251217|09:48:07|S|52|63.875000||
B|NVDA|20251217|09:48:07|S|10|173.489300||
B|NVDA|20251217|09:48:07|S|100|173.460000||
B|NVDA|20251217|09:48:07|S|100|173.460000||
B|NVDA|20251217|09:48:07|S|100|173.489100||
B|NVDA|20251217|09:48:07|S|300|173.505500||
B|QS|20251217|09:48:07|S|300|11.575000||
B|TIGO|20251217|09:48:07|S|10|53.791500||
B|TSLA|20251217|09:48:07|S|25|487.880000||
B|ADBE|20251217|09:48:08|S|8|351.325000||
B|BABA|20251217|09:48:08|S|80|149.790000||
B|ENB|20251217|09:48:08|S|10|46.569100||
B|GOOGL|20251217|09:48:08|S|1|299.910000||
B|GOOGL|20251217|09:48:08|S|5|299.900000||
B|GOOGL|20251217|09:48:08|S|6|299.908100||
B|GOOGL|20251217|09:48:08|S|45|299.900000||
B|HOOD|20251217|09:48:08|S|100|119.370000||
B|HOOD|20251217|09:48:08|S|239|119.435000||
B|HOOG|20251217|09:48:08|S|100|68.720000||
B|HOOG|20251217|09:48:08|S|100|68.730000||
B|LITE|20251217|09:48:08|S|100|328.530000||
B|ONDS|20251217|09:48:08|S|300|7.970000||
B|ONDS|20251217|09:48:08|S|400|7.970000||
B|ONDS|20251217|09:48:08|S|2000|7.970000||
B|PDD|20251217|09:48:08|S|10|106.100000||
B|SIL|20251217|09:48:08|S|30|82.680000||
B|TSLA|20251217|09:48:08|S|25|487.883300||
B|UNH|20251217|09:48:08|S|16|333.020000||
B|UVIX|20251217|09:48:08|S|30|7.070000||
B|AKAN|20251217|09:48:09|E|1|0.988600||
B|FAST|20251217|09:48:09|S|20|42.210000||
B|LITE|20251217|09:48:09|S|10|328.521000||
B|MSFT|20251217|09:48:09|S|1|475.820000||
B|NOW|20251217|09:48:09|S|10|791.600000||
B|NVDA|20251217|09:48:09|S|50|173.566900||
B|NVDA|20251217|09:48:09|S|100|173.565000||
B|PG|20251217|09:48:09|S|7|147.660000||
B|QBTZ|20251217|09:48:09|S|100|12.540000||
B|QBTZ|20251217|09:48:09|S|700|12.540000||
B|RANI|20251217|09:48:09|S|22|1.404500||
B|AAPL|20251217|09:48:10|S|100|275.310000||
B|AGQ|20251217|09:48:10|S|3|140.490000||
B|ALDX|20251217|09:48:10|S|649|5.380000||
B|AMD|20251217|09:48:10|S|44|206.070000||
B|AMD|20251217|09:48:10|S|56|206.070000||
B|AMD|20251217|09:48:10|S|100|206.070000||
B|AVGO|20251217|09:48:10|S|10|333.120000||
B|CEGX|20251217|09:48:10|S|1|28.770000||
B|CHYM|20251217|09:48:10|S|80|25.660000||
B|GOOGL|20251217|09:48:10|S|10|299.867400||
B|JQC|20251217|09:48:10|S|100|4.995000||
B|LEN|20251217|09:48:10|S|25|113.000000||
B|LITE|20251217|09:48:10|S|16|328.370000||
B|MSOS|20251217|09:48:10|S|100|6.920000||
B|SOUN|20251217|09:48:10|S|1000|11.304500||
B|SPXL|20251217|09:48:10|S|5|216.207800||
B|SSP|20251217|09:48:10|S|171|4.780000||
B|STX|20251217|09:48:10|S|45|294.051000||
B|UWMC|20251217|09:48:10|S|20|4.880000||
B|AFRM|20251217|09:48:11|S|8|74.930000||
B|AFRM|20251217|09:48:11|S|13|74.960000||
B|GOOG|20251217|09:48:11|S|222|301.080000||
B|GOOG|20251217|09:48:11|S|709|301.080000||
B|HOOD|20251217|09:48:11|S|19|119.410000||
B|HOOD|20251217|09:48:11|S|215|119.370000||
B|LITE|20251217|09:48:11|S|4|328.370000||
B|LITE|20251217|09:48:11|S|31|328.370000||
B|MMM|20251217|09:48:11|S|12|163.355700||
B|ONDS|20251217|09:48:11|S|200|7.970700||
B|ORCL|20251217|09:48:11|S|10|181.340000||
B|RKLB|20251217|09:48:11|S|90|53.595000||
B|SGOV|20251217|09:48:11|S|3|100.560000||
B|TSLA|20251217|09:48:11|S|5|487.582300||
B|TSLA|20251217|09:48:11|S|29|487.512500||
B|UVXY|20251217|09:48:11|S|200|41.980000||
B|UVXY|20251217|09:48:11|S|1052|41.988100||
B|AFRM|20251217|09:48:12|S|133|74.960000||
B|AIG|20251217|09:48:12|S|39|85.090000||
B|AMDD|20251217|09:48:12|S|100|9.975600||
B|AVGO|20251217|09:48:12|S|99|333.130000||
B|AVGO|20251217|09:48:12|S|240|333.210000||
B|BMNU|20251217|09:48:12|S|100|6.170000||
B|BMNU|20251217|09:48:12|S|300|6.170000||
B|BMNU|20251217|09:48:12|S|900|6.160000||
B|MIST|20251217|09:48:12|S|50|2.055000||
B|NFLX|20251217|09:48:12|S|6|95.999300||
B|NVDA|20251217|09:48:12|S|74|173.580000||
B|TECL|20251217|09:48:12|S|4|113.294300||
B|TECL|20251217|09:48:12|S|21|113.290000||
B|TSLA|20251217|09:48:12|S|25|487.670000||
B|TSLA|20251217|09:48:12|S|50|487.900000||
B|TSLA|20251217|09:48:12|S|100|487.680000||
B|UNH|20251217|09:48:12|S|30|333.030000||
B|AFRM|20251217|09:48:13|S|102|74.960000||
B|AMD|20251217|09:48:13|S|1|206.220000||
B|AMD|20251217|09:48:13|S|100|206.255000||
B|AMD|20251217|09:48:13|S|100|206.255000||
B|BBAI|20251217|09:48:13|S|400|5.785000||
B|BBAI|20251217|09:48:13|S|1290|5.785000||
B|BOIL|20251217|09:48:13|S|200|26.150000||
B|FNKO|20251217|09:48:13|S|400|3.070000||
B|JEPQ|20251217|09:48:13|S|5|57.927300||
B|LITE|20251217|09:48:13|S|43|328.370000||
B|MSCI|20251217|09:48:13|S|1|560.770000||
B|NVDA|20251217|09:48:13|S|200|173.637400||
B|ORCL|20251217|09:48:13|S|60|181.240000||
B|PDD|20251217|09:48:13|S|10|106.030000||
B|QQQ|20251217|09:48:13|S|11|609.420000||
B|UPRO|20251217|09:48:13|S|2|113.739000||
B|BABA|20251217|09:48:14|S|100|149.780000||
B|BBAI|20251217|09:48:14|S|400|5.785000||
B|BBAI|20251217|09:48:14|S|400|5.785000||
B|BBAI|20251217|09:48:14|S|2600|5.785000||
B|CMG|20251217|09:48:14|S|50|36.797100||
B|CRCL|20251217|09:48:14|S|10|83.110000||
B|DBVT|20251217|09:48:14|S|39|23.380000||
B|GOOG|20251217|09:48:14|S|100|301.290000||
B|NVDA|20251217|09:48:14|S|50|173.750000||
B|NVDA|20251217|09:48:14|S|100|173.690000||
B|NVDA|20251217|09:48:14|S|100|173.705000||
B|NVDA|20251217|09:48:14|S|200|173.670000||
B|OKLO|20251217|09:48:14|S|25|81.420000||
B|SOUN|20251217|09:48:14|S|600|11.300000||
B|TECL|20251217|09:48:14|S|10|113.442300||
B|UDOW|20251217|09:48:14|S|5|59.049300||
B|AAXJ|20251217|09:48:15|S|194|90.403500||
B|AFRM|20251217|09:48:15|S|45|75.053800||
B|HALO|20251217|09:48:15|S|33|65.610000||
B|LITE|20251217|09:48:15|S|22|328.370000||
B|LITE|20251217|09:48:15|S|22|328.370000||
B|MU|20251217|09:48:15|S|200|233.875000||
B|NBIS|20251217|09:48:15|S|6|78.510000||
B|NVDA|20251217|09:48:15|S|50|173.755000||
B|NVDA|20251217|09:48:15|S|100|173.770000||
B|PFE|20251217|09:48:15|S|100|25.205000||
B|SPXL|20251217|09:48:15|S|1|216.378600||
B|TSLA|20251217|09:48:15|S|100|487.785000||
B|TSLA|20251217|09:48:15|S|100|487.800000||
B|V|20251217|09:48:15|S|30|346.990000||
B|V|20251217|09:48:15|S|267|347.020000||
B|XOP|20251217|09:48:15|S|1|125.710000||
B|ADBE|20251217|09:48:16|S|60|351.481000||
B|HOOD|20251217|09:48:16|S|1|119.490000||
B|JBL|20251217|09:48:16|S|100|228.460000||
B|JEPQ|20251217|09:48:16|S|1|57.939300||
B|LITE|20251217|09:48:16|S|13|328.340000||
B|MU|20251217|09:48:16|S|20|233.870000||
B|MU|20251217|09:48:16|S|100|233.870000||
B|MU|20251217|09:48:16|S|100|233.980000||
B|NVDA|20251217|09:48:16|S|100|173.770000||
B|OPEN|20251217|09:48:16|S|1000|6.595000||
B|QBTS|20251217|09:48:16|S|100|25.950000||
B|RZLV|20251217|09:48:16|S|68|2.976700||
B|TECL|20251217|09:48:16|S|5|113.390000||
B|TECL|20251217|09:48:16|S|9|113.390000||
B|TQQQ|20251217|09:48:16|S|4|51.755000||
B|TQQQ|20251217|09:48:16|S|200|51.756500||
B|XP|20251217|09:48:16|S|200|16.375000||
B|XP|20251217|09:48:16|S|1080|16.380000||
B|AMD|20251217|09:48:17|S|177|206.250000||
B|LITE|20251217|09:48:17|S|32|328.110000||
B|LITE|20251217|09:48:17|S|34|328.110000||
B|OKLL|20251217|09:48:17|S|89|22.320000||
B|RXRX|20251217|09:48:17|S|30|4.719700||
B|TECL|20251217|09:48:17|S|3|113.400000||
B|TECL|20251217|09:48:17|S|5|113.400000||
B|VXX|20251217|09:48:17|S|40|29.389300||
B|BABA|20251217|09:48:18|S|82|149.790000||
B|CRWV|20251217|09:48:18|S|11|66.250000||
B|HUT|20251217|09:48:18|S|5|42.530000||
B|JBL|20251217|09:48:18|S|76|228.470000||
B|JBL|20251217|09:48:18|S|100|228.461000||
B|LITE|20251217|09:48:18|S|33|328.110000||
B|LITE|20251217|09:48:18|S|53|328.110000||
B|LITE|20251217|09:48:18|S|135|328.110000||
B|MSTX|20251217|09:48:18|S|1|4.590000||
B|NFLX|20251217|09:48:18|S|1|95.945000||
B|NVDA|20251217|09:48:18|S|200|173.769100||
B|TSLA|20251217|09:48:18|S|43|487.540000||
B|TSLA|20251217|09:48:18|S|100|487.540000||
B|UPRO|20251217|09:48:18|S|3|113.739300||
B|ADBE|20251217|09:48:19|S|30|351.300000||
B|ADBE|20251217|09:48:19|S|31|351.300000||
B|AMD|20251217|09:48:19|S|10|206.250000||
B|ARM|20251217|09:48:19|S|3|120.040000||
B|BMNU|20251217|09:48:19|S|1|6.165000||
B|MRK|20251217|09:48:19|S|3|98.690000||
B|SPY|20251217|09:48:19|S|100|678.089300||
B|SQQQ|20251217|09:48:19|S|448|71.947300||
B|TECL|20251217|09:48:19|S|5|113.420000||
B|TECL|20251217|09:48:19|S|6|113.400000||
B|TSEM|20251217|09:48:19|S|50|115.990000||
B|TSM|20251217|09:48:19|S|9|285.320000||
B|UDOW|20251217|09:48:19|S|6|59.045000||
B|AFRM|20251217|09:48:20|S|50|75.186800||
B|AFRM|20251217|09:48:20|S|53|75.190000||
B|AVGO|20251217|09:48:20|S|30|333.319200||
B|HON|20251217|09:48:20|S|1|200.210000||
B|LITE|20251217|09:48:20|S|58|328.521000||
B|MARA|20251217|09:48:20|S|25|10.570000||
B|MSOS|20251217|09:48:20|S|100|6.900000||
B|SRXH|20251217|09:48:20|E|2000|0.340000||
B|SYK|20251217|09:48:20|S|3|356.160000||
B|TECL|20251217|09:48:20|S|4|113.400000||
B|TECL|20251217|09:48:20|S|8|113.440000||
B|TSLA|20251217|09:48:20|S|10|487.850000||
B|TSLL|20251217|09:48:20|S|100|22.825000||
B|AFRM|20251217|09:48:21|S|47|75.200000||
B|AFRM|20251217|09:48:21|S|100|75.200000||
B|BIOA|20251217|09:48:21|S|800|12.710000||
B|CCL|20251217|09:48:21|S|1|28.670700||
B|CE|20251217|09:48:21|S|600|41.070000||
B|CEG|20251217|09:48:21|S|1|356.040000||
B|GGLL|20251217|09:48:21|S|7|90.057000||
B|GGLL|20251217|09:48:21|S|8|90.060000||
B|MARA|20251217|09:48:21|S|1|10.575000||
B|MSTZ|20251217|09:48:21|S|501|14.940000||
B|NFLX|20251217|09:48:21|S|1|95.909300||
B|NXXT|20251217|09:48:21|S|600|1.500000||
B|TECL|20251217|09:48:21|S|7|113.450000||
B|TECL|20251217|09:48:21|S|9|113.470000||
B|TSLA|20251217|09:48:21|S|35|487.750000||
B|UPRO|20251217|09:48:21|S|9|113.789500||
B|AFRM|20251217|09:48:22|S|31|75.206300||
B|AFRM|20251217|09:48:22|S|31|75.210000||
B|FLO|20251217|09:48:22|S|50|11.170000||
B|FLO|20251217|09:48:22|S|50|11.170000||
B|MSTR|20251217|09:48:22|S|100|164.425000||
B|NBIS|20251217|09:48:22|S|6|78.435000||
B|NVDA|20251217|09:48:22|S|100|173.840000||
B|RKLB|20251217|09:48:22|S|400|53.660000||
B|RZLV|20251217|09:48:22|S|3300|2.975000||
B|SILJ|20251217|09:48:22|S|32|27.869300||
B|TSLA|20251217|09:48:22|S|100|487.725000||
B|WEC|20251217|09:48:22|S|20|104.770000||
B|AFRM|20251217|09:48:23|S|59|75.175000||
B|AFRM|20251217|09:48:23|S|340|75.230000||
B|ASTX|20251217|09:48:23|S|100|35.520000||
B|ASTX|20251217|09:48:23|S|200|35.510000||
B|CRWV|20251217|09:48:23|S|20|66.200000||
B|LITE|20251217|09:48:23|S|2|328.090000||
B|NVDA|20251217|09:48:23|S|40|173.805500||
B|ORCL|20251217|09:48:23|S|34|181.200000||
B|PANW|20251217|09:48:23|S|100|188.060000||
B|RXRX|20251217|09:48:23|S|1|4.705000||
B|SPY|20251217|09:48:23|S|50|678.049300||
B|TECL|20251217|09:48:23|S|12|113.350000||
B|TSLA|20251217|09:48:23|S|3|487.660000||
B|UPS|20251217|09:48:23|S|1|100.310000||
B|ADBE|20251217|09:48:24|S|3|351.405000||
B|AFRM|20251217|09:48:24|S|50|75.175000||
B|AFRM|20251217|09:48:24|S|80|75.170000||
B|AFRM|20251217|09:48:24|S|86|75.170000||
B|ESTA|20251217|09:48:24|S|58|76.680000||
B|FRO|20251217|09:48:24|S|331|22.880000||
B|GDXU|20251217|09:48:24|S|1|245.021000||
B|GEV|20251217|09:48:24|S|5|670.810000||
B|GRAB|20251217|09:48:24|S|18|4.860000||
B|NVDA|20251217|09:48:24|S|50|173.829000||
B|NVDA|20251217|09:48:24|S|60|173.839000||
B|ORCL|20251217|09:48:24|S|39|181.050000||
B|ORCL|20251217|09:48:24|S|50|181.050000||
B|QQQ|20251217|09:48:24|S|540|609.540000||
B|RKLB|20251217|09:48:24|S|130|53.610000||
B|TSLA|20251217|09:48:24|S|2|487.619500||
B|UDOW|20251217|09:48:24|S|11|59.035000||
B|WING|20251217|09:48:24|S|210|252.350000||
B|AFRM|20251217|09:48:25|S|64|75.220000||
B|DBVT|20251217|09:48:25|S|5|23.260000||
B|GOOG|20251217|09:48:25|S|30|301.470000||
B|HOOD|20251217|09:48:25|S|50|119.570000||
B|NBIS|20251217|09:48:25|S|25|78.385000||
B|NVDL|20251217|09:48:25|S|100|77.130000||
B|OKLO|20251217|09:48:25|S|50|81.320000||
B|SGOV|20251217|09:48:25|S|20|100.560000||
B|TECL|20251217|09:48:25|S|2|113.393900||
B|TECL|20251217|09:48:25|S|4|113.390000||
B|VALE|20251217|09:48:25|S|4|12.765000||
B|ZS|20251217|09:48:25|S|40|231.990000||
B|BIOA|20251217|09:48:26|S|100|12.720000||
B|BIOA|20251217|09:48:26|S|200|12.720000||
B|CLSK|20251217|09:48:26|S|5|11.915000||
B|GLXY|20251217|09:48:26|S|1|24.520000||
B|NVDA|20251217|09:48:26|S|100|173.819300||
B|QS|20251217|09:48:26|S|1763|11.550000||
B|SGOV|20251217|09:48:26|S|100|100.560000||
B|SOXL|20251217|09:48:26|S|32|40.145000||
B|UDOW|20251217|09:48:26|S|3|59.038000||
B|UDOW|20251217|09:48:26|S|14|59.037900||
B|VRT|20251217|09:48:26|S|1|154.660000||
B|Z|20251217|09:48:26|S|17|69.872100||
B|ANET|20251217|09:48:27|S|10|124.735000||
B|BE|20251217|09:48:27|S|23|84.600000||
B|COIN|20251217|09:48:27|S|50|252.420000||
B|DFDV|20251217|09:48:27|S|1|5.351000||
B|NBIS|20251217|09:48:27|S|25|78.100000||
B|NVDA|20251217|09:48:27|S|3|173.739000||
B|PFE|20251217|09:48:27|S|50|25.190000||
B|TECL|20251217|09:48:27|S|4|113.225000||
B|TSLA|20251217|09:48:27|S|40|487.450800||
B|TSLA|20251217|09:48:27|S|100|487.210000||
B|UPRO|20251217|09:48:27|S|1|113.685000||
B|ADTX|20251217|09:48:28|S|125|2.070000||
B|AMD|20251217|09:48:28|S|100|206.150000||
B|GOOG|20251217|09:48:28|S|9|301.357900||
B|JBL|20251217|09:48:28|S|25|227.700000||
B|NVDA|20251217|09:48:28|S|100|173.697100||
B|PFE|20251217|09:48:28|S|100|25.195000||
B|PM|20251217|09:48:28|S|19|158.740000||
B|RGTI|20251217|09:48:28|S|1|24.155000||
B|TECL|20251217|09:48:28|S|2|113.170000||
B|TECL|20251217|09:48:28|S|19|113.170000||
B|TSLA|20251217|09:48:28|S|4|486.770000||
B|TSLA|20251217|09:48:28|S|13|486.780000||
B|TSLA|20251217|09:48:28|S|50|486.740000||
B|TSLA|20251217|09:48:28|S|50|486.740000||
B|TSLA|20251217|09:48:28|S|50|486.770000||
B|UDOW|20251217|09:48:28|S|11|59.009300||
B|VNDA|20251217|09:48:28|S|58|6.805000||
B|ADBE|20251217|09:48:29|S|10|351.521000||
B|ADBE|20251217|09:48:29|S|10|351.530000||
B|AFRM|20251217|09:48:29|S|49|75.095000||
B|AMZN|20251217|09:48:29|S|100|223.380000||
B|HOOD|20251217|09:48:29|S|2|119.310000||
B|MELI|20251217|09:48:29|S|10|1922.580000||
B|NXXT|20251217|09:48:29|S|132|1.500000||
B|ONDS|20251217|09:48:29|S|33|7.955000||
B|ORCL|20251217|09:48:29|S|111|180.790000||
B|PSLV|20251217|09:48:29|S|116|21.705000||
B|RZLT|20251217|09:48:29|S|38|1.985000||
B|SLV|20251217|09:48:29|S|25|59.500000||
B|SOXL|20251217|09:48:29|S|100|40.020600||
B|SPXL|20251217|09:48:29|S|5|216.138000||
B|TNL|20251217|09:48:29|S|87|71.720000||
B|TSLA|20251217|09:48:29|S|20|486.670000||
B|UDOW|20251217|09:48:29|S|4|58.985000||
B|VYNE|20251217|09:48:29|S|500|0.652100||
B|AFRM|20251217|09:48:30|S|107|75.095000||
B|APH|20251217|09:48:30|S|1|128.660000||
B|CSIQ|20251217|09:48:30|S|10|24.760000||
B|HUT|20251217|09:48:30|S|40|42.121400||
B|HUT|20251217|09:48:30|S|55|42.130000||
B|NBIS|20251217|09:48:30|S|5|78.157100||
B|NBIS|20251217|09:48:30|S|10|78.130000||
B|OKLO|20251217|09:48:30|S|30|81.215000||
B|PDI|20251217|09:48:30|S|100|17.675000||
B|QBTS|20251217|09:48:30|S|100|25.880000||
B|QBTS|20251217|09:48:30|S|100|25.880000||
B|QBTS|20251217|09:48:30|S|100|25.890000||
B|QBTS|20251217|09:48:30|S|1000|25.880000||
B|RXRX|20251217|09:48:30|S|200|4.710000||
B|SLV|20251217|09:48:30|S|100|59.490000||
B|SLV|20251217|09:48:30|S|110|59.486200||
B|TNL|20251217|09:48:30|S|45|71.780000||
B|TSLA|20251217|09:48:30|S|50|486.699500||
B|TSLA|20251217|09:48:30|S|50|486.710000||
B|USFR|20251217|09:48:30|S|40|50.380000||
B|ZS|20251217|09:48:30|S|40|231.800000||
B|AFRM|20251217|09:48:31|S|486|75.170000||
B|AFRM|20251217|09:48:31|S|520|75.160000||
B|AMC|20251217|09:48:31|S|80|1.920000||
B|BABA|20251217|09:48:31|S|100|149.760000||
B|COHR|20251217|09:48:31|S|30|178.780000||
B|FRMI|20251217|09:48:31|S|1|9.140000||
B|FRMI|20251217|09:48:31|S|1|9.140000||
B|FRMI|20251217|09:48:31|S|1|9.140000||
B|FRMI|20251217|09:48:31|S|3|9.140000||
B|LITE|20251217|09:48:31|S|5|328.280000||
B|NFLX|20251217|09:48:31|S|100|95.859100||
B|NVDA|20251217|09:48:31|S|1|173.637300||
B|NVDA|20251217|09:48:31|S|4|173.649000||
B|NVDA|20251217|09:48:31|S|5|173.629300||
B|ORCL|20251217|09:48:31|S|1|180.610000||
B|QQQ|20251217|09:48:31|S|4|609.249100||
B|SUPV|20251217|09:48:31|S|50|10.978500||
B|SUPV|20251217|09:48:31|S|143|10.998000||
B|TECL|20251217|09:48:31|S|4|113.150000||
B|TSCO|20251217|09:48:31|S|2|53.228500||
B|TSLA|20251217|09:48:31|S|5|486.870000||
B|TSLA|20251217|09:48:31|S|50|486.960000||
B|TSLA|20251217|09:48:31|S|50|486.986300||
B|TSLA|20251217|09:48:31|S|100|486.849500||
B|URG|20251217|09:48:31|S|15|1.335900||
B|CSIQ|20251217|09:48:32|S|200|24.730500||
B|GGLL|20251217|09:48:32|S|50|89.906200||
B|GOOG|20251217|09:48:32|S|2|301.285000||
B|GOOG|20251217|09:48:32|S|100|301.307900||
B|ISRG|20251217|09:48:32|S|30|556.980000||
B|MSOS|20251217|09:48:32|S|100|6.880000||
B|NBIS|20251217|09:48:32|S|44|78.130000||
B|NBIS|20251217|09:48:32|S|629|78.140000||
B|ORCL|20251217|09:48:32|S|4|180.650000||
B|RXRX|20251217|09:48:32|S|100|4.705000||
B|SUPV|20251217|09:48:32|S|204|11.005000||
B|TSLA|20251217|09:48:32|S|3|487.070000||
B|TSLA|20251217|09:48:32|S|5|486.980000||
B|TSLA|20251217|09:48:32|S|20|486.970000||
B|TSLA|20251217|09:48:32|S|50|487.067000||
B|TSLA|20251217|09:48:32|S|108|486.970000||
B|VIST|20251217|09:48:32|S|2|46.560000||
B|AVGO|20251217|09:48:33|S|80|332.910000||
B|AVGO|20251217|09:48:33|S|88|332.885000||
B|BIOA|20251217|09:48:33|S|600|12.750000||
B|CRML|20251217|09:48:33|S|5|7.820000||
B|CRML|20251217|09:48:33|S|5|7.820000||
B|LNG|20251217|09:48:33|S|50|189.260000||
B|ORCL|20251217|09:48:33|S|1|180.690000||
B|PDD|20251217|09:48:33|S|52|105.970000||
B|SLV|20251217|09:48:33|S|20|59.480000||
B|SOXL|20251217|09:48:33|S|10|40.055000||
B|SPY|20251217|09:48:33|S|2700|677.839300||
B|TECL|20251217|09:48:33|S|1|113.195100||
B|TECL|20251217|09:48:33|S|2|113.200000||
B|TSLA|20251217|09:48:33|S|2|487.058500||
B|TSLA|20251217|09:48:33|S|20|486.930000||
B|TSLA|20251217|09:48:33|S|25|487.060000||
B|TSLA|20251217|09:48:33|S|60|487.010000||
B|TSLA|20251217|09:48:33|S|80|486.955000||
B|TSLA|20251217|09:48:33|S|198|487.030000||
B|TSLA|20251217|09:48:33|S|200|487.014800||
B|TSLA|20251217|09:48:33|S|300|487.035700||
B|TSLA|20251217|09:48:33|S|316|487.010000||
B|TSLL|20251217|09:48:33|S|100|22.775000||
B|UVIX|20251217|09:48:33|S|2148|7.078100||
B|GGLL|20251217|09:48:34|S|1|89.869500||
B|GOOG|20251217|09:48:34|S|20|301.229500||
B|GOOG|20251217|09:48:34|S|100|301.259500||
B|META|20251217|09:48:34|S|21|655.480000||
B|META|20251217|09:48:34|S|50|655.466400||
B|NBIS|20251217|09:48:34|S|1|78.125000||
B|NVDA|20251217|09:48:34|S|1|173.811800||
B|OPEN|20251217|09:48:34|S|900|6.590600||
B|OPEN|20251217|09:48:34|S|13429|6.590000||
B|ORCL|20251217|09:48:34|S|2|180.680000||
B|ORCL|20251217|09:48:34|S|100|180.660000||
B|SOXL|20251217|09:48:34|S|14|40.075000||
B|TSLA|20251217|09:48:34|S|30|487.130000||
B|TSLQ|20251217|09:48:34|S|400|17.589300||
B|UDOW|20251217|09:48:34|S|5|58.985000||
B|XLRE|20251217|09:48:34|S|4|40.815000||
B|ANET|20251217|09:48:35|S|100|124.610000||
B|BMA|20251217|09:48:35|S|100|86.360000||
B|CPZ|20251217|09:48:35|S|100|14.730000||
B|GOOG|20251217|09:48:35|S|99|301.172200||
B|LUV|20251217|09:48:35|S|300|42.337200||
B|ONDS|20251217|09:48:35|S|100|7.955000||
B|ORCL|20251217|09:48:35|S|4|180.665000||
B|RR|20251217|09:48:35|S|1000|3.559300||
B|TECL|20251217|09:48:35|S|5|113.190000||
B|TSLA|20251217|09:48:35|S|20|487.170000||
B|TSPY|20251217|09:48:35|S|5|25.250000||
B|W|20251217|09:48:35|S|9|102.380000||
B|AMD|20251217|09:48:36|S|50|206.340000||
B|AMD|20251217|09:48:36|S|100|206.344700||
B|BE|20251217|09:48:36|S|100|84.610000||
B|GOF|20251217|09:48:36|S|200|12.025000||
B|NVDA|20251217|09:48:36|S|8|173.749000||
B|PVH|20251217|09:48:36|S|276|72.351000||
B|RKLZ|20251217|09:48:36|S|30|10.770000||
B|TECL|20251217|09:48:36|S|5|113.230000||
B|TQQQ|20251217|09:48:36|S|30|51.697200||
B|TSLA|20251217|09:48:36|S|1|487.070000||
B|TSLA|20251217|09:48:36|S|10|487.080000||
B|URA|20251217|09:48:36|S|30|44.148600||
B|VFF|20251217|09:48:36|S|100|4.457300||
B|AFRM|20251217|09:48:37|S|80|75.205600||
B|AFRM|20251217|09:48:37|S|85|75.210000||
B|BMNR|20251217|09:48:37|S|15|30.335000||
B|CMCSA|20251217|09:48:37|S|200|29.630000||
B|FNKO|20251217|09:48:37|S|200|3.090000||
B|GOOG|20251217|09:48:37|S|164|301.060000||
B|GOOGL|20251217|09:48:37|S|25|299.790000||
B|GOOGL|20251217|09:48:37|S|25|299.791900||
B|JAZZ|20251217|09:48:37|S|35|170.950000||
B|MAR|20251217|09:48:37|S|4|309.320000||
B|MU|20251217|09:48:37|S|100|234.100000||
B|NFLX|20251217|09:48:37|S|3|95.925000||
B|RXRX|20251217|09:48:37|S|200|4.709900||
B|SNDK|20251217|09:48:37|S|30|217.795000||
B|VKTX|20251217|09:48:37|S|100|35.670000||
B|BIOA|20251217|09:48:38|S|200|12.750000||
B|BRK/B|20251217|09:48:38|S|1|501.000000||
B|GGLL|20251217|09:48:38|S|2|89.750000||
B|JBL|20251217|09:48:38|S|100|228.100000||
B|MSFT|20251217|09:48:38|S|1|475.450000||
B|NFLX|20251217|09:48:38|S|2|95.919100||
B|NVDA|20251217|09:48:38|S|100|173.720000||
B|PDI|20251217|09:48:38|S|100|17.675000||
B|SOXL|20251217|09:48:38|S|11|40.020000||
B|SOXL|20251217|09:48:38|S|19|40.030000||
B|TECL|20251217|09:48:38|S|2|113.155000||
B|TECL|20251217|09:48:38|S|12|113.155000||
B|TSLA|20251217|09:48:38|S|30|487.100000||
B|ADTX|20251217|09:48:39|S|100|2.080000||
B|ALGN|20251217|09:48:39|S|2|164.170000||
B|AMZN|20251217|09:48:39|S|27|223.275000||
B|CRWV|20251217|09:48:39|S|300|66.077200||
B|DXYZ|20251217|09:48:39|S|100|32.610000||
B|GXO|20251217|09:48:39|S|25|52.780000||
B|MSTX|20251217|09:48:39|S|2000|4.597300||
B|NVDA|20251217|09:48:39|S|100|173.715000||
B|ORCL|20251217|09:48:39|S|100|180.600000||
B|QQQ|20251217|09:48:39|S|180|609.144600||
B|RZLV|20251217|09:48:39|S|128|2.965000||
B|RZLV|20251217|09:48:39|S|972|2.970000||
B|TSLA|20251217|09:48:39|S|120|486.735000||
B|TSLQ|20251217|09:48:39|S|183|17.619300||
B|APH|20251217|09:48:40|S|1|128.555000||
B|CIFR|20251217|09:48:40|S|2|15.074600||
B|CRWV|20251217|09:48:40|S|1|66.045000||
B|DXYZ|20251217|09:48:40|S|100|32.618000||
B|EPHE|20251217|09:48:40|S|1000|25.165000||
B|FNKO|20251217|09:48:40|S|700|3.085000||
B|GPRE|20251217|09:48:40|S|50|9.580000||
B|PLTR|20251217|09:48:40|S|75|184.630000||
B|QBTS|20251217|09:48:40|S|200|25.870000||
B|QQQ|20251217|09:48:40|S|2|609.200000||
B|QQQ|20251217|09:48:40|S|40|609.120000||
B|RBRK|20251217|09:48:40|S|20|75.880000||
B|RXRX|20251217|09:48:40|S|5|4.700000||
B|RXRX|20251217|09:48:40|S|10|4.700000||
B|TECL|20251217|09:48:40|S|4|113.135000||
B|TSLA|20251217|09:48:40|S|3|486.510000||
B|TSM|20251217|09:48:40|S|1|285.090000||
B|TWLO|20251217|09:48:40|S|50|139.690000||
B|VTGN|20251217|09:48:40|E|200|0.809100||
B|ADTX|20251217|09:48:41|S|70|2.070000||
B|ATPC|20251217|09:48:41|S|29|0.147600||
B|AVGO|20251217|09:48:41|S|10|332.755000||
B|BMNU|20251217|09:48:41|S|1|6.140000||
B|CRWV|20251217|09:48:41|S|400|66.045000||
B|JBL|20251217|09:48:41|S|30|227.700000||
B|MSFT|20251217|09:48:41|S|1|475.400500||
B|NEM|20251217|09:48:41|S|70|99.105000||
B|NVDA|20251217|09:48:41|S|5|173.665000||
B|NVDA|20251217|09:48:41|S|100|173.669000||
B|QQQ|20251217|09:48:41|S|3|609.090000||
B|RKLB|20251217|09:48:41|S|28|53.435000||
B|TECL|20251217|09:48:41|S|2|113.065000||
B|TPL|20251217|09:48:41|S|10|853.991000||
B|TSLA|20251217|09:48:41|S|32|486.290000||
B|TSLA|20251217|09:48:41|S|51|486.230000||
B|VRT|20251217|09:48:41|S|200|154.170000||
B|AVGO|20251217|09:48:42|S|5|332.805000||
B|CIFG|20251217|09:48:42|E|2|9.583000||
B|CMG|20251217|09:48:42|S|1|36.834500||
B|CRWV|20251217|09:48:42|S|100|66.050000||
B|FCNCA|20251217|09:48:42|S|11|2113.931000||
B|HON|20251217|09:48:42|S|4|200.220000||
B|JEPQ|20251217|09:48:42|S|1|57.909300||
B|NVDA|20251217|09:48:42|S|400|173.690000||
B|NVDL|20251217|09:48:42|S|23|77.021300||
B|ORCL|20251217|09:48:42|S|30|180.520000||
B|QLD|20251217|09:48:42|S|14|69.280000||
B|TSLA|20251217|09:48:42|S|20|486.352500||
B|TSLA|20251217|09:48:42|S|95|486.350000||
B|B|20251217|09:48:43|S|20|43.490000||
B|BAC|20251217|09:48:43|S|2|55.267500||
B|IONX|20251217|09:48:43|S|80|27.898300||
B|MARA|20251217|09:48:43|S|1|10.540700||
B|MSTR|20251217|09:48:43|S|1|164.460000||
B|NVDA|20251217|09:48:43|S|5|173.645000||
B|NVDA|20251217|09:48:43|S|100|173.659100||
B|OPBK|20251217|09:48:43|S|47|14.960000||
B|QBTZ|20251217|09:48:43|S|100|12.610000||
B|QBTZ|20251217|09:48:43|S|100|12.610000||
B|SLV|20251217|09:48:43|S|100|59.490000||
B|TECL|20251217|09:48:43|S|1|113.050000||
B|TSLA|20251217|09:48:43|S|124|486.490000||
B|AVGO|20251217|09:48:44|S|37|333.040500||
B|BIOA|20251217|09:48:44|S|200|12.750000||
B|BMNR|20251217|09:48:44|S|100|30.320000||
B|CRCL|20251217|09:48:44|S|3|82.755000||
B|IONZ|20251217|09:48:44|S|31|21.290000||
B|JMIA|20251217|09:48:44|S|100|12.220000||
B|NVDA|20251217|09:48:44|S|2|173.649000||
B|PONY|20251217|09:48:44|S|500|15.320000||
B|SOFI|20251217|09:48:44|S|3|26.179300||
B|SOFI|20251217|09:48:44|S|200|26.199100||
B|VIST|20251217|09:48:44|S|1|46.600000||
B|VIST|20251217|09:48:44|S|726|46.610000||
B|VXX|20251217|09:48:44|S|161|29.427900||
B|AFRM|20251217|09:48:45|S|465|75.170000||
B|IQ|20251217|09:48:45|S|100|1.910000||
B|MCD|20251217|09:48:45|S|70|316.465000||
B|META|20251217|09:48:45|S|1|655.510000||
B|ORCL|20251217|09:48:45|S|1|180.540000||
B|PLTR|20251217|09:48:45|S|100|184.810000||
B|QQQ|20251217|09:48:45|S|10|609.275500||
B|RXRX|20251217|09:48:45|S|1|4.690000||
B|TSLA|20251217|09:48:45|S|50|486.710000||
B|TSLL|20251217|09:48:45|S|3000|22.730000||
B|VNM|20251217|09:48:45|S|451|17.760000||
B|YCBD|20251217|09:48:45|S|300|2.180000||
B|Z|20251217|09:48:45|S|200|69.960000||
B|FEBO|20251217|09:48:46|S|100|1.220000||
B|FEBO|20251217|09:48:46|S|300|1.220000||
B|FNKO|20251217|09:48:46|S|759|3.090000||
B|GGLL|20251217|09:48:46|S|5|89.809500||
B|HON|20251217|09:48:46|S|500|200.220000||
B|SMR|20251217|09:48:46|S|300|16.565000||
B|SPY|20251217|09:48:46|S|120|677.820000||
B|SPY|20251217|09:48:46|S|520|677.825000||
B|TSLA|20251217|09:48:46|S|60|486.685000||
B|TSLA|20251217|09:48:46|S|100|486.680000||
B|VXUS|20251217|09:48:46|S|9|75.506500||
B|AMR|20251217|09:48:47|S|71|197.050000||
B|GLD|20251217|09:48:47|S|232|399.060000||
B|KOD|20251217|09:48:47|S|10|28.690000||
B|NFLX|20251217|09:48:47|S|3|95.979300||
B|ORCL|20251217|09:48:47|S|80|180.530000||
B|SCHD|20251217|09:48:47|S|715|27.550000||
B|TSLA|20251217|09:48:47|S|11|486.630000||
B|TSLA|20251217|09:48:47|S|100|486.630000||
B|ORCL|20251217|09:48:48|S|5|180.545000||
B|ORCL|20251217|09:48:48|S|75|180.530000||
B|PAAS|20251217|09:48:48|S|120|49.840000||
B|TECL|20251217|09:48:48|S|1|113.155000||
B|TQQQ|20251217|09:48:48|S|10|51.665000||
B|TSLA|20251217|09:48:48|S|10|486.550000||
B|TSLA|20251217|09:48:48|S|50|486.510000||
B|TSLA|20251217|09:48:48|S|60|486.530000||
B|UBER|20251217|09:48:48|S|2|79.710000||
B|VYNE|20251217|09:48:48|S|2000|0.652700||
B|ZETA|20251217|09:48:48|S|17|17.890000||
B|BMNU|20251217|09:48:49|S|50|6.130000||
B|CHD|20251217|09:48:49|S|50|87.390000||
B|FMC|20251217|09:48:49|S|800|13.550000||
B|GOOG|20251217|09:48:49|S|64|301.190000||
B|HD|20251217|09:48:49|S|200|355.040000||
B|NKE|20251217|09:48:49|S|50|66.330000||
B|ORCL|20251217|09:48:49|S|4|180.512900||
B|ORCL|20251217|09:48:49|S|15|180.556000||
B|PLTR|20251217|09:48:49|S|350|184.870000||
B|QS|20251217|09:48:49|S|300|11.515000||
B|RGTI|20251217|09:48:49|S|300|24.170000||
B|SOXX|20251217|09:48:49|S|80|295.110000||
B|TECL|20251217|09:48:49|S|3|113.155000||
B|TSLA|20251217|09:48:49|S|40|486.355000||
B|TSLL|20251217|09:48:49|S|300|22.700000||
B|TSYY|20251217|09:48:49|S|200|6.265000||
B|AFRM|20251217|09:48:50|S|1|75.330000||
B|CSIQ|20251217|09:48:50|S|100|24.668500||
B|DBVT|20251217|09:48:50|S|500|23.300000||
B|HOOD|20251217|09:48:50|S|100|119.920000||
B|MU|20251217|09:48:50|S|100|234.560000||
B|PDD|20251217|09:48:50|S|6|105.760000||
B|PLTR|20251217|09:48:50|S|100|184.850000||
B|WBD|20251217|09:48:50|S|1|28.669300||
B|Z|20251217|09:48:50|S|100|69.905000||
B|Z|20251217|09:48:50|S|300|69.905000||
B|BE|20251217|09:48:51|S|50|84.560000||
B|GOOG|20251217|09:48:51|S|5|301.320000||
B|MA|20251217|09:48:51|S|1|570.100000||
B|MRVL|20251217|09:48:51|S|100|84.800000||
B|MRVL|20251217|09:48:51|S|500|84.810000||
B|NFLX|20251217|09:48:51|S|1|96.005000||
B|ORCL|20251217|09:48:51|S|324|180.430000||
B|OVV|20251217|09:48:51|S|10|37.590000||
B|PLTR|20251217|09:48:51|S|50|184.890000||
B|QCLS|20251217|09:48:51|S|55|5.100000||
B|RR|20251217|09:48:51|S|100|3.555000||
B|TE|20251217|09:48:51|S|2000|5.360000||
B|TSLA|20251217|09:48:51|S|30|486.390000||
B|UBER|20251217|09:48:51|S|1|79.718600||
B|VAL|20251217|09:48:51|S|9|48.700000||
B|FMC|20251217|09:48:52|S|1200|13.560000||
B|IONQ|20251217|09:48:52|S|12|49.300000||
B|IONQ|20251217|09:48:52|S|88|49.301500||
B|NN|20251217|09:48:52|S|20|16.790000||
B|NVTS|20251217|09:48:52|S|250|7.717100||
B|SGOV|20251217|09:48:52|S|200|100.560000||
B|TE|20251217|09:48:52|S|2000|5.350000||
B|TE|20251217|09:48:52|S|5495|5.350000||
B|TSLA|20251217|09:48:52|S|2|486.480000||
B|TSLA|20251217|09:48:52|S|3|486.515000||
B|TSLA|20251217|09:48:52|S|20|486.515000||
B|XLE|20251217|09:48:52|S|8|44.110000||
B|DGNX|20251217|09:48:53|S|50|6.970000||
B|EWZ|20251217|09:48:53|S|44|31.110700||
B|GPRE|20251217|09:48:53|S|100|9.580000||
B|HOOD|20251217|09:48:53|S|300|119.970000||
B|INTU|20251217|09:48:53|S|100|674.420000||
B|NUGT|20251217|09:48:53|S|6|183.010000||
B|NVDA|20251217|09:48:53|S|50|173.739300||
B|SGOV|20251217|09:48:53|S|50|100.560000||
B|SPY|20251217|09:48:53|S|66|677.806200||
B|TSLA|20251217|09:48:53|S|100|486.799500||
B|TSLQ|20251217|09:48:53|S|1|17.580000||
B|VALE|20251217|09:48:53|S|5|12.775000||
B|VALE|20251217|09:48:53|S|16|12.775000||
B|AMD|20251217|09:48:54|S|50|206.366500||
B|ASTS|20251217|09:48:54|S|5|65.043500||
B|ASTS|20251217|09:48:54|S|6|65.040000||
B|BABA|20251217|09:48:54|S|70|149.772400||
B|CLSK|20251217|09:48:54|S|70|11.880000||
B|DAL|20251217|09:48:54|S|296|71.210000||
B|DAL|20251217|09:48:54|S|300|71.210000||
B|GOOGL|20251217|09:48:54|S|300|300.085000||
B|MSFT|20251217|09:48:54|S|10|475.540000||
B|NVDS|20251217|09:48:54|S|17|35.630000||
B|ORCL|20251217|09:48:54|S|3|180.768100||
B|ORCL|20251217|09:48:54|S|90|180.750000||
B|RIVN|20251217|09:48:54|S|450|18.155000||
B|TSLA|20251217|09:48:54|S|100|487.130000||
B|ADTX|20251217|09:48:55|S|200|2.080000||
B|AVGO|20251217|09:48:55|S|80|333.180000||
B|FMC|20251217|09:48:55|S|300|13.560000||
B|HCA|20251217|09:48:55|S|20|461.840000||
B|JAZZ|20251217|09:48:55|S|4|171.501000||
B|JAZZ|20251217|09:48:55|S|10|171.501000||
B|JAZZ|20251217|09:48:55|S|14|171.471000||
B|JAZZ|20251217|09:48:55|S|30|170.990000||
B|JAZZ|20251217|09:48:55|S|100|171.170000||
B|JEPQ|20251217|09:48:55|S|2|57.929300||
B|NFLX|20251217|09:48:55|S|100|96.005000||
B|NVD|20251217|09:48:55|S|500|9.350000||
B|ORCL|20251217|09:48:55|S|5|180.710000||
B|QBTS|20251217|09:48:55|S|100|25.920000||
B|TSLA|20251217|09:48:55|S|45|487.202500||
B|TSLA|20251217|09:48:55|S|480|487.180000||
B|ZIM|20251217|09:48:55|S|30|20.410000||
B|AMD|20251217|09:48:56|S|30|206.370000||
B|AMD|20251217|09:48:56|S|50|206.380000||
B|BABA|20251217|09:48:56|S|46|149.790000||
B|BABA|20251217|09:48:56|S|100|149.800000||
B|CNXC|20251217|09:48:56|S|300|38.810000||
B|MSTZ|20251217|09:48:56|S|67|14.900000||
B|MSTZ|20251217|09:48:56|S|900|14.900000||
B|TSLA|20251217|09:48:56|S|80|487.070000||
B|ALC|20251217|09:48:57|S|20|79.385000||
B|BMNR|20251217|09:48:57|S|100|30.355000||
B|CRWV|20251217|09:48:57|S|1|66.230000||
B|ETHA|20251217|09:48:57|S|800|21.880000||
B|ETHA|20251217|09:48:57|S|5000|21.880000||
B|MARA|20251217|09:48:57|S|2|10.565000||
B|SRXH|20251217|09:48:57|S|100|0.347300||
B|TSLQ|20251217|09:48:57|S|78|17.595000||
B|UNFI|20251217|09:48:57|S|49|33.260000||
B|ANGH|20251217|09:48:58|S|100|2.470000||
B|ASTS|20251217|09:48:58|S|40|65.360000||
B|BEPC|20251217|09:48:58|S|1|38.080000||
B|EOSE|20251217|09:48:58|S|81|12.990000||
B|GDXJ|20251217|09:48:58|S|1|114.540000||
B|HOOD|20251217|09:48:58|S|300|120.020000||
B|IDXX|20251217|09:48:58|S|3|696.945000||
B|IRBT|20251217|09:48:58|E|99|0.877100||
B|MSTZ|20251217|09:48:58|S|2|14.889300||
B|NFLX|20251217|09:48:58|S|200|96.155400||
B|ORCL|20251217|09:48:58|S|50|180.740000||
B|PLG|20251217|09:48:58|S|3000|2.725000||
B|SBIT|20251217|09:48:58|S|50|44.260000||
B|TSLA|20251217|09:48:58|S|80|486.931500||
B|UGL|20251217|09:48:58|S|200|56.765000||
B|ASTS|20251217|09:48:59|S|100|65.300000||
B|DBVT|20251217|09:48:59|S|25|23.250000||
B|GDXU|20251217|09:48:59|S|2|243.270000||
B|GS|20251217|09:48:59|S|31|887.765000||
B|HON|20251217|09:48:59|S|3|200.066600||
B|HON|20251217|09:48:59|S|4|200.070000||
B|HON|20251217|09:48:59|S|8|200.060000||
B|IREN|20251217|09:48:59|S|100|35.650000||
B|MSTX|20251217|09:48:59|S|4584|4.610000||
B|NTRA|20251217|09:48:59|S|15|227.180000||
B|NVDA|20251217|09:48:59|S|500|173.707300||
B|ORCL|20251217|09:48:59|S|10|180.730000||
B|ORCL|20251217|09:48:59|S|50|180.706200||
B|SGML|20251217|09:48:59|S|100|11.540000||
B|TSLA|20251217|09:48:59|S|100|486.860000||
B|TTD|20251217|09:48:59|S|26|37.060000||
B|ABAT|20251217|09:49:00|S|100|3.960000||
B|ASTS|20251217|09:49:00|S|284|65.320000||
B|AVGO|20251217|09:49:00|S|50|333.030500||
B|CL|20251217|09:49:00|S|19|79.848500||
B|NVDA|20251217|09:49:00|S|2|173.709000||
B|ORCL|20251217|09:49:00|S|15|180.690000||
B|OXLCL|20251217|09:49:00|S|1|23.700000||
B|PDD|20251217|09:49:00|S|10|105.740000||
B|UBER|20251217|09:49:00|S|1|79.750000||
B|UBER|20251217|09:49:00|S|1|79.760000||
B|ZS|20251217|09:49:00|S|3|232.099200||
B|BIDU|20251217|09:49:01|S|150|122.220000||
B|BITX|20251217|09:49:01|S|111|27.845000||
B|CE|20251217|09:49:01|S|700|41.150000||
B|CRWV|20251217|09:49:01|S|3|66.160000||
B|GLD|20251217|09:49:01|S|300|398.780000||
B|KOD|20251217|09:49:01|S|100|28.690000||
B|MU|20251217|09:49:01|S|115|234.750000||
B|QS|20251217|09:49:01|S|100|11.529300||
B|TSLA|20251217|09:49:01|S|7|486.680000||
B|TSLA|20251217|09:49:01|S|80|486.630000||
B|TSLA|20251217|09:49:01|S|100|486.634800||
B|WNTR|20251217|09:49:01|S|100|38.340000||
B|ACMR|20251217|09:49:02|S|80|38.550000||
B|BMNR|20251217|09:49:02|S|150|30.380000||
B|CMCSA|20251217|09:49:02|S|200|29.645000||
B|NFLX|20251217|09:49:02|S|1|96.207300||
B|NVDA|20251217|09:49:02|S|1|173.739300||
B|NVDA|20251217|09:49:02|S|12|173.739000||
B|NVDA|20251217|09:49:02|S|100|173.749000||
B|PLD|20251217|09:49:02|S|40|128.590000||
B|SLV|20251217|09:49:02|S|100|59.430000||
B|STX|20251217|09:49:02|S|2|293.160000||
B|TE|20251217|09:49:02|S|2500|5.350000||
B|ADTX|20251217|09:49:03|S|5|2.070000||
B|BLMN|20251217|09:49:03|S|900|7.150000||
B|CDE|20251217|09:49:03|S|50|16.947300||
B|COIN|20251217|09:49:03|S|5|252.640000||
B|IDR|20251217|09:49:03|S|50|44.805000||
B|MARA|20251217|09:49:03|S|1|10.535000||
B|NVDA|20251217|09:49:03|S|50|173.680000||
B|RZLV|20251217|09:49:03|S|25|2.950000||
B|SBpD|20251217|09:49:03|S|100|25.540000||
B|TSLA|20251217|09:49:03|S|35|486.700000||
B|TSLA|20251217|09:49:03|S|50|486.920000||
B|TWLO|20251217|09:49:03|S|25|139.620000||
B|FMC|20251217|09:49:04|S|700|13.540000||
B|GOOG|20251217|09:49:04|S|50|301.405600||
B|IAG|20251217|09:49:04|S|26|15.945000||
B|IR|20251217|09:49:04|S|200|79.620000||
B|MU|20251217|09:49:04|S|20|234.530000||
B|NVDL|20251217|09:49:04|S|50|77.010000||
B|PAGS|20251217|09:49:04|S|26|9.570900||
B|PFE|20251217|09:49:04|S|600|25.150600||
B|QS|20251217|09:49:04|S|600|11.525000||
B|SOXL|20251217|09:49:04|S|100|40.080000||
B|SQQQ|20251217|09:49:04|S|150|72.042500||
B|TSLA|20251217|09:49:04|S|100|486.910000||
B|UPRO|20251217|09:49:04|S|1|113.600000||
B|AVGO|20251217|09:49:05|S|5|332.870000||
B|ETHA|20251217|09:49:05|S|100|21.895000||
B|ETHA|20251217|09:49:05|S|263|21.890000||
B|JAZZ|20251217|09:49:05|S|7|171.060000||
B|NVDA|20251217|09:49:05|S|5|173.705000||
B|NVDX|20251217|09:49:05|S|400|15.540000||
B|OIH|20251217|09:49:05|S|40|285.270000||
B|OIH|20251217|09:49:05|S|110|285.320000||
B|OIH|20251217|09:49:05|S|200|285.310000||
B|PYPL|20251217|09:49:05|S|86|61.450000||
B|QQQM|20251217|09:49:05|S|5|250.868800||
B|RIOT|20251217|09:49:05|S|200|13.490000||
B|SOBR|20251217|09:49:05|S|4|1.450000||
B|TSLA|20251217|09:49:05|S|87|487.170000||
B|W|20251217|09:49:05|S|10|102.295000||
B|BABA|20251217|09:49:06|S|20|149.750000||
B|BIOA|20251217|09:49:06|S|600|12.750000||
B|EXK|20251217|09:49:06|S|150|9.415000||
B|KOD|20251217|09:49:06|S|2|28.680000||
B|OKLO|20251217|09:49:06|S|300|81.337500||
B|OSCR|20251217|09:49:06|S|100|15.450000||
B|OSCR|20251217|09:49:06|S|1291|15.449000||
B|PG|20251217|09:49:06|S|1|147.420000||
B|RGTI|20251217|09:49:06|S|43|24.155000||
B|SOFI|20251217|09:49:06|S|50|26.200000||
B|ASTS|20251217|09:49:07|S|418|65.330000||
B|AVAV|20251217|09:49:07|S|5|237.920000||
B|IONQ|20251217|09:49:07|S|20|49.360000||
B|MU|20251217|09:49:07|S|50|234.480000||
B|NFLX|20251217|09:49:07|S|100|96.219300||
B|NVDA|20251217|09:49:07|S|50|173.680000||
B|ORCL|20251217|09:49:07|S|1|180.580000||
B|ORCL|20251217|09:49:07|S|3|180.480000||
B|PALL|20251217|09:49:07|S|1|148.316600||
B|QCOM|20251217|09:49:07|S|75|176.510000||
B|SLV|20251217|09:49:07|S|50|59.449200||
B|TOL|20251217|09:49:07|S|1|138.920000||
B|TSLA|20251217|09:49:07|S|50|487.005000||
B|VOO|20251217|09:49:07|S|70|623.205000||
B|ADTX|20251217|09:49:08|S|33|2.100000||
B|AIPO|20251217|09:49:08|S|70|22.250000||
B|HUT|20251217|09:49:08|S|180|42.180000||
B|IONQ|20251217|09:49:08|S|7|49.271900||
B|MRK|20251217|09:49:08|S|41|98.585000||
B|NVDA|20251217|09:49:08|S|1|173.620000||
B|PDD|20251217|09:49:08|S|100|105.745000||
B|RCAT|20251217|09:49:08|S|10|7.304800||
B|RIOT|20251217|09:49:08|S|1|13.480000||
B|SLV|20251217|09:49:08|S|5|59.435000||
B|UBER|20251217|09:49:08|S|8|79.650000||
B|YCBD|20251217|09:49:08|S|80|2.210000||
B|AVGO|20251217|09:49:09|S|2|332.560000||
B|BBAI|20251217|09:49:09|S|10|5.750000||
B|BMNU|20251217|09:49:09|S|1|6.100000||
B|BMNU|20251217|09:49:09|S|28|6.100000||
B|BMNU|20251217|09:49:09|S|40|6.100000||
B|ORCL|20251217|09:49:09|S|40|180.380000||
B|TPL|20251217|09:49:09|S|10|853.000000||
B|TSLA|20251217|09:49:09|S|50|486.985000||
B|TSXU|20251217|09:49:09|S|10|26.640000||
B|ALAB|20251217|09:49:10|S|20|148.140000||
B|AVGO|20251217|09:49:10|S|1|332.480000||
B|CRWV|20251217|09:49:10|S|100|66.090000||
B|ICL|20251217|09:49:10|S|2|4.920000||
B|IONQ|20251217|09:49:10|S|50|49.207500||
B|KOD|20251217|09:49:10|S|100|28.700000||
B|MSOS|20251217|09:49:10|S|100|6.860000||
B|NKE|20251217|09:49:10|S|2|66.245000||
B|NVDA|20251217|09:49:10|S|50|173.960000||
B|PPC|20251217|09:49:10|S|9|39.470000||
B|STT|20251217|09:49:10|S|92|128.420000||
B|TSLQ|20251217|09:49:10|S|1|17.580000||
B|TSLQ|20251217|09:49:10|S|4|17.520000||
B|AMZN|20251217|09:49:11|S|100|223.606900||
B|AVGO|20251217|09:49:11|S|30|333.115000||
B|BNR|20251217|09:49:11|S|100|19.860000||
B|COUR|20251217|09:49:11|S|45|8.637300||
B|CSIQ|20251217|09:49:11|S|20|24.750000||
B|HUT|20251217|09:49:11|S|53|42.580000||
B|HUT|20251217|09:49:11|S|258|42.520000||
B|META|20251217|09:49:11|S|1|656.465000||
B|PLTR|20251217|09:49:11|S|15|185.490000||
B|PLTR|20251217|09:49:11|S|350|185.480000||
B|PLTR|20251217|09:49:11|S|350|185.490000||
B|PLTR|20251217|09:49:11|S|350|185.530000||
B|QBTS|20251217|09:49:11|S|100|25.980000||
B|QS|20251217|09:49:11|S|265|11.539300||
B|TSLA|20251217|09:49:11|S|15|488.330000||
B|TSLA|20251217|09:49:11|S|20|488.330000||
B|TSLA|20251217|09:49:11|S|31|488.220000||
B|TSLA|20251217|09:49:11|S|100|488.310000||
B|TSLL|20251217|09:49:11|S|10|22.890800||
B|ADBE|20251217|09:49:12|S|3|351.420000||
B|AI|20251217|09:49:12|S|4|14.513400||
B|ASTS|20251217|09:49:12|S|18|65.287900||
B|CGEN|20251217|09:49:12|S|400|1.508400||
B|COIN|20251217|09:49:12|S|1|252.930000||
B|GOOG|20251217|09:49:12|S|100|301.790000||
B|GSIT|20251217|09:49:12|S|300|5.430000||
B|HUT|20251217|09:49:12|S|70|42.570000||
B|HUT|20251217|09:49:12|S|290|42.570000||
B|HUT|20251217|09:49:12|S|500|42.660000||
B|JAZZ|20251217|09:49:12|S|10|171.101000||
B|JAZZ|20251217|09:49:12|S|11|171.110000||
B|MELI|20251217|09:49:12|S|19|1924.380000||
B|NFLX|20251217|09:49:12|S|3|96.259300||
B|NKE|20251217|09:49:12|S|35|66.255000||
B|NKE|20251217|09:49:12|S|171|66.255000||
B|NVDA|20251217|09:49:12|S|48|173.879100||
B|ORCL|20251217|09:49:12|S|41|180.810000||
B|ORCL|20251217|09:49:12|S|100|180.880000||
B|TECL|20251217|09:49:12|S|1|113.450000||
B|AFRM|20251217|09:49:13|S|100|75.450000||
B|AFRM|20251217|09:49:13|S|200|75.250000||
B|AFRM|20251217|09:49:13|S|736|75.440000||
B|ARQT|20251217|09:49:13|S|14|28.520000||
B|HOOD|20251217|09:49:13|S|100|120.370000||
B|HOOD|20251217|09:49:13|S|200|120.380000||
B|JAZZ|20251217|09:49:13|S|2|171.110000||
B|NFLX|20251217|09:49:13|S|50|96.245000||
B|NVDA|20251217|09:49:13|S|48|173.825000||
B|NVDA|20251217|09:49:13|S|50|173.819100||
B|NVDA|20251217|09:49:13|S|100|173.839000||
B|PYPL|20251217|09:49:13|S|54|61.545000||
B|RZLV|20251217|09:49:13|S|100|2.970000||
B|SNDK|20251217|09:49:13|S|32|217.640000||
B|TEM|20251217|09:49:13|S|5|67.801500||
B|UGRO|20251217|09:49:13|S|200|0.422800||
B|AMD|20251217|09:49:14|S|30|206.770000||
B|COIN|20251217|09:49:14|S|25|252.940000||
B|COIN|20251217|09:49:14|S|40|252.940000||
B|GOOGL|20251217|09:49:14|S|29|300.460000||
B|ICL|20251217|09:49:14|S|36|4.920000||
B|JAZZ|20251217|09:49:14|S|5|171.101000||
B|JBL|20251217|09:49:14|S|17|228.460000||
B|MSOS|20251217|09:49:14|S|100|6.870000||
B|MSOS|20251217|09:49:14|S|200|6.869300||
B|NVDA|20251217|09:49:14|S|25|173.830000||
B|NVDA|20251217|09:49:14|S|47|173.858800||
B|NVDA|20251217|09:49:14|S|50|173.845000||
B|NVDL|20251217|09:49:14|S|100|77.160000||
B|PLTR|20251217|09:49:14|S|100|185.435300||
B|QS|20251217|09:49:14|S|150|11.547100||
B|TSLA|20251217|09:49:14|S|1|488.075000||
B|TSLA|20251217|09:49:14|S|50|488.045700||
B|VYNE|20251217|09:49:14|S|4000|0.645900||
B|W|20251217|09:49:14|S|50|102.228600||
B|ASTS|20251217|09:49:15|S|300|65.400000||
B|BEAT|20251217|09:49:15|S|20|3.668500||
B|IREN|20251217|09:49:15|S|269|35.738600||
B|MSOS|20251217|09:49:15|S|500|6.869300||
B|NVDA|20251217|09:49:15|S|25|173.839000||
B|NVDA|20251217|09:49:15|S|50|173.839000||
B|PYPL|20251217|09:49:15|S|300|61.580000||
B|RBRK|20251217|09:49:15|S|100|75.884100||
B|SOXS|20251217|09:49:15|S|500|3.419300||
B|TSLA|20251217|09:49:15|S|10|488.080000||
B|TSLA|20251217|09:49:15|S|29|488.030000||
B|TSLA|20251217|09:49:15|S|36|488.030000||
B|TSLA|20251217|09:49:15|S|44|488.045000||
B|TTAN|20251217|09:49:15|S|100|106.850000||
B|VOR|20251217|09:49:15|S|25|15.740000||
B|AAPL|20251217|09:49:16|S|5|275.490000||
B|APP|20251217|09:49:16|S|100|675.020000||
B|GGLL|20251217|09:49:16|S|54|90.150000||
B|KITT|20251217|09:49:16|S|100|0.892700||
B|LULU|20251217|09:49:16|S|10|203.060000||
B|MFC|20251217|09:49:16|S|45|35.870000||
B|MIGI|20251217|09:49:16|S|200|4.940000||
B|NOA|20251217|09:49:16|S|85|14.310000||
B|NVDA|20251217|09:49:16|S|24|173.869100||
B|QBTS|20251217|09:49:16|S|100|25.970000||
B|QBTS|20251217|09:49:16|S|600|25.985000||
B|SMR|20251217|09:49:16|S|100|16.620000||
B|SQQQ|20251217|09:49:16|S|61|71.879400||
B|TSLA|20251217|09:49:16|S|12|488.097200||
B|WDC|20251217|09:49:16|S|6|177.740000||
B|GGLL|20251217|09:49:17|S|100|90.140000||
B|GGLL|20251217|09:49:17|S|100|90.195000||
B|INCY|20251217|09:49:17|S|15|97.690000||
B|NFLX|20251217|09:49:17|S|28|96.315000||
B|SOXL|20251217|09:49:17|S|2000|40.210000||
B|TSLA|20251217|09:49:17|S|21|488.120000||
B|VYNE|20251217|09:49:17|S|2000|0.642900||
B|WIX|20251217|09:49:17|S|100|105.230000||
B|AMD|20251217|09:49:18|S|92|206.870000||
B|CNC|20251217|09:49:18|S|30|38.480000||
B|DUST|20251217|09:49:18|S|25|7.765000||
B|HUT|20251217|09:49:18|S|7|42.640000||
B|IONQ|20251217|09:49:18|S|50|49.561000||
B|NBIS|20251217|09:49:18|S|1|78.500000||
B|NUAI|20251217|09:49:18|S|2000|3.530000||
B|SNPS|20251217|09:49:18|S|49|463.190000||
B|SPY|20251217|09:49:18|S|58|678.370000||
B|TSLA|20251217|09:49:18|S|1|488.230000||
B|TSLA|20251217|09:49:18|S|50|488.220000||
B|TSLA|20251217|09:49:18|S|50|488.240000||
B|TTD|20251217|09:49:18|S|36|37.075500||
B|VEA|20251217|09:49:18|S|1|62.495000||
B|VVX|20251217|09:49:18|S|60|55.310000||
B|ADTX|20251217|09:49:19|S|100|2.096200||
B|AVGO|20251217|09:49:19|S|7|333.500000||
B|AVGO|20251217|09:49:19|S|25|333.500000||
B|DPST|20251217|09:49:19|S|48|113.483000||
B|FNGU|20251217|09:49:19|S|4|25.291900||
B|GOOG|20251217|09:49:19|S|2|301.780000||
B|GOOG|20251217|09:49:19|S|22|301.750000||
B|HOOD|20251217|09:49:19|S|299|120.620000||
B|META|20251217|09:49:19|S|2|657.355000||
B|MSTR|20251217|09:49:19|S|59|165.095000||
B|NVDA|20251217|09:49:19|S|200|174.048100||
B|ONDS|20251217|09:49:19|S|5100|7.990000||
B|ORCL|20251217|09:49:19|S|40|181.010000||
B|RXRX|20251217|09:49:19|S|100|4.735000||
B|TQQQ|20251217|09:49:19|S|50|51.920700||
B|WTMF|20251217|09:49:19|S|1|38.521500||
B|ADM|20251217|09:49:20|S|35|58.918100||
B|AVGO|20251217|09:49:20|S|2|333.521500||
B|AVGO|20251217|09:49:20|S|50|333.516800||
B|AVGO|20251217|09:49:20|S|50|333.520000||
B|COIN|20251217|09:49:20|S|9|253.760000||
B|COIN|20251217|09:49:20|S|10|253.730000||
B|COIN|20251217|09:49:20|S|100|253.730000||
B|HUT|20251217|09:49:20|S|200|42.830000||
B|HUT|20251217|09:49:20|S|620|42.840000||
B|IWM|20251217|09:49:20|S|15|251.195000||
B|MSOS|20251217|09:49:20|S|100|6.900000||
B|NVDA|20251217|09:49:20|S|300|174.085000||
B|PLTR|20251217|09:49:20|S|57|185.720000||
B|PLTR|20251217|09:49:20|S|100|185.718300||
B|RGTI|20251217|09:49:20|S|300|24.270000||
B|SMH|20251217|09:49:20|S|40|350.040000||
B|SMH|20251217|09:49:20|S|400|350.050000||
B|SNPS|20251217|09:49:20|S|23|463.591000||
B|TSLA|20251217|09:49:20|S|50|488.420000||
B|TSLA|20251217|09:49:20|S|88|488.335000||
B|TSLQ|20251217|09:49:20|S|59|17.485000||
B|AAPL|20251217|09:49:21|S|8|275.720000||
B|AFRM|20251217|09:49:21|S|5|75.490000||
B|COST|20251217|09:49:21|S|12|864.900000||
B|CRCL|20251217|09:49:21|S|15|83.100000||
B|CRDO|20251217|09:49:21|S|30|141.320000||
B|GDS|20251217|09:49:21|S|300|35.170000||
B|HOOD|20251217|09:49:21|S|22|120.590000||
B|IONX|20251217|09:49:21|S|100|28.230000||
B|IONX|20251217|09:49:21|S|400|28.249500||
B|META|20251217|09:49:21|S|1|657.470000||
B|META|20251217|09:49:21|S|70|657.470000||
B|ORCL|20251217|09:49:21|S|50|181.090000||
B|SLV|20251217|09:49:21|S|100|59.500000||
B|SNDK|20251217|09:49:21|S|100|217.830000||
B|TSLA|20251217|09:49:21|S|25|488.377400||
B|AVGO|20251217|09:49:22|S|88|333.590000||
B|CRCL|20251217|09:49:22|S|3|83.080000||
B|IBM|20251217|09:49:22|S|100|305.438800||
B|NBIS|20251217|09:49:22|S|100|78.570000||
B|ONDS|20251217|09:49:22|S|1200|7.990000||
B|ONDS|20251217|09:49:22|S|2500|7.990000||
B|PFE|20251217|09:49:22|S|1|25.165000||
B|PLTR|20251217|09:49:22|S|7|185.800000||
B|PLTR|20251217|09:49:22|S|56|185.820000||
B|RDDT|20251217|09:49:22|S|18|229.351000||
B|RDDT|20251217|09:49:22|S|50|229.320000||
B|RDDT|20251217|09:49:22|S|100|229.370000||
B|TSLA|20251217|09:49:22|S|25|488.506700||
B|TSLA|20251217|09:49:22|S|30|488.470000||
B|TSM|20251217|09:49:22|S|100|285.650000||
B|TWLO|20251217|09:49:22|S|25|139.931000||
B|YCBD|20251217|09:49:22|S|20|2.218500||
B|AEVA|20251217|09:49:23|S|20|13.930000||
B|AFRM|20251217|09:49:23|S|10|75.447800||
B|AMD|20251217|09:49:23|S|100|207.200000||
B|AMD|20251217|09:49:23|S|100|207.210000||
B|AVGO|20251217|09:49:23|S|3|333.740000||
B|BILL|20251217|09:49:23|S|100|54.590000||
B|GO|20251217|09:49:23|S|20|10.335000||
B|IONQ|20251217|09:49:23|S|224|49.510000||
B|KRE|20251217|09:49:23|S|600|67.569300||
B|META|20251217|09:49:23|S|5|657.430000||
B|MNTS|20251217|09:49:23|S|1|0.513600||
B|NVDA|20251217|09:49:23|S|10|174.144500||
B|PYPL|20251217|09:49:23|S|300|61.628600||
B|SOXL|20251217|09:49:23|S|400|40.360000||
B|SOXX|20251217|09:49:23|S|60|295.820000||
B|TLRY|20251217|09:49:23|S|7|13.945000||
B|TSLA|20251217|09:49:23|S|50|488.450000||
B|TSLL|20251217|09:49:23|S|5|22.906900||
B|UVXY|20251217|09:49:23|S|1070|41.759000||
B|AFRM|20251217|09:49:24|S|10|75.447800||
B|AMD|20251217|09:49:24|S|1|207.215000||
B|AVGO|20251217|09:49:24|S|5|333.650000||
B|BMNR|20251217|09:49:24|S|144|30.490000||
B|BMNR|20251217|09:49:24|S|2000|30.490000||
B|BTBT|20251217|09:49:24|S|1|2.110000||
B|COF|20251217|09:49:24|S|20|242.420000||
B|DUOL|20251217|09:49:24|S|40|191.250000||
B|NFLX|20251217|09:49:24|S|58|96.355000||
B|NFLX|20251217|09:49:24|S|200|96.355000||
B|NVDA|20251217|09:49:24|S|10|174.141800||
B|NVDA|20251217|09:49:24|S|50|174.158800||
B|RXRX|20251217|09:49:24|S|288|4.740000||
B|SKIL|20251217|09:49:24|S|500|7.010000||
B|TSLA|20251217|09:49:24|S|95|488.290000||
B|TSLA|20251217|09:49:24|S|400|488.380000||
B|TSLQ|20251217|09:49:24|S|100|17.490000||
B|U|20251217|09:49:24|S|180|44.817100||
B|CCL|20251217|09:49:25|S|285|28.710000||
B|GOOGL|20251217|09:49:25|S|69|300.580000||
B|HUM|20251217|09:49:25|S|100|261.570000||
B|NFLX|20251217|09:49:25|S|25|96.325300||
B|OKLO|20251217|09:49:25|S|47|81.760000||
B|OKLO|20251217|09:49:25|S|190|81.754400||
B|PLTR|20251217|09:49:25|S|39|185.800000||
B|PLTR|20251217|09:49:25|S|50|185.807700||
B|RIVN|20251217|09:49:25|S|100|18.130000||
B|RXRX|20251217|09:49:25|S|1|4.739700||
B|RXRX|20251217|09:49:25|S|5|4.739700||
B|SNPS|20251217|09:49:25|S|23|463.831000||
B|TSLA|20251217|09:49:25|S|2|488.464200||
B|VRT|20251217|09:49:25|S|10|154.920000||
B|XLK|20251217|09:49:25|S|28|142.280000||
B|AFRM|20251217|09:49:26|S|10|75.447800||
B|AFRM|20251217|09:49:26|S|10|75.447800||
B|AMZN|20251217|09:49:26|S|99|223.806300||
B|AVGO|20251217|09:49:26|S|12|333.650000||
B|BCTX|20251217|09:49:26|S|100|9.090000||
B|BIOA|20251217|09:49:26|S|100|12.760000||
B|BMNR|20251217|09:49:26|S|10|30.477300||
B|GOOGL|20251217|09:49:26|S|31|300.570000||
B|GOOGL|20251217|09:49:26|S|50|300.590800||
B|GOOGL|20251217|09:49:26|S|69|300.565000||
B|HUT|20251217|09:49:26|S|1|42.830000||
B|MKC|20251217|09:49:26|S|44|69.090000||
B|MSFT|20251217|09:49:26|S|25|476.770000||
B|NFE|20251217|09:49:26|S|3400|1.300000||
B|NVDA|20251217|09:49:26|S|50|174.145600||
B|NXE|20251217|09:49:26|S|250|8.405000||
B|QBTS|20251217|09:49:26|S|12|26.078800||
B|QBTS|20251217|09:49:26|S|15|26.078800||
B|SKM|20251217|09:49:26|S|67|19.830000||
B|SQQQ|20251217|09:49:26|S|500|71.662700||
B|TNA|20251217|09:49:26|S|100|48.717300||
B|WH|20251217|09:49:26|S|4|79.470000||
B|ZBIO|20251217|09:49:26|S|58|38.100000||
B|GOOG|20251217|09:49:27|S|5|301.745000||
B|GOOG|20251217|09:49:27|S|5|301.745000||
B|GOOG|20251217|09:49:27|S|20|301.770000||
B|MU|20251217|09:49:27|S|100|235.370000||
B|MU|20251217|09:49:27|S|215|235.420000||
B|NTNX|20251217|09:49:27|S|50|50.680000||
B|NVDA|20251217|09:49:27|S|50|174.189000||
B|ORCL|20251217|09:49:27|S|50|181.060000||
B|PLTR|20251217|09:49:27|S|200|185.790000||
B|PLTR|20251217|09:49:27|S|200|185.838100||
B|PYPL|20251217|09:49:27|S|31|61.615000||
B|RGTX|20251217|09:49:27|S|19|15.480000||
B|RXRX|20251217|09:49:27|S|55|4.729900||
B|SGOV|20251217|09:49:27|S|38|100.555000||
B|TSLA|20251217|09:49:27|S|600|488.570000||
B|TSLA|20251217|09:49:27|S|891|488.580000||
B|AVGO|20251217|09:49:28|S|40|333.555000||
B|AVGO|20251217|09:49:28|S|40|333.610000||
B|AVGO|20251217|09:49:28|S|46|333.555000||
B|AVGO|20251217|09:49:28|S|60|333.590000||
B|CSIQ|20251217|09:49:28|S|300|24.750000||
B|GTLB|20251217|09:49:28|S|285|38.490000||
B|GTLB|20251217|09:49:28|S|515|38.490000||
B|MU|20251217|09:49:28|S|100|235.470000||
B|NFLX|20251217|09:49:28|S|1|96.270000||
B|NVDA|20251217|09:49:28|S|50|174.185700||
B|OKLO|20251217|09:49:28|S|200|81.770000||
B|ORCL|20251217|09:49:28|S|20|181.100000||
B|PLTU|20251217|09:49:28|S|117|82.076500||
B|RSP|20251217|09:49:28|S|100|193.180000||
B|SNPS|20251217|09:49:28|S|7|463.930000||
B|TSLA|20251217|09:49:28|S|19|488.657200||
B|TSLA|20251217|09:49:28|S|20|488.660000||
B|TSLA|20251217|09:49:28|S|80|488.540000||
B|ADTX|20251217|09:49:29|S|125|2.040000||
B|GOOG|20251217|09:49:29|S|2|301.735000||
B|ORCL|20251217|09:49:29|S|100|181.090000||
B|PLTR|20251217|09:49:29|S|65|185.870000||
B|PLTR|20251217|09:49:29|S|100|185.867800||
B|RXRX|20251217|09:49:29|S|200|4.715000||
B|RXRX|20251217|09:49:29|S|700|4.715000||
B|SHY|20251217|09:49:29|S|100|82.955000||
B|TSLA|20251217|09:49:29|S|1|488.588800||
B|AAPL|20251217|09:49:30|S|8|275.630000||
B|BANR|20251217|09:49:30|S|12|67.290000||
B|BMNR|20251217|09:49:30|S|176|30.480000||
B|CONL|20251217|09:49:30|S|200|18.690000||
B|MELI|20251217|09:49:30|S|30|1925.630000||
B|META|20251217|09:49:30|S|10|657.290000||
B|RKLB|20251217|09:49:30|S|300|53.925000||
B|RVLV|20251217|09:49:30|S|70|28.260000||
B|SNPS|20251217|09:49:30|S|45|463.810000||
B|SOFI|20251217|09:49:30|S|100|26.330000||
B|SOFI|20251217|09:49:30|S|100|26.330000||
B|TNA|20251217|09:49:30|S|157|48.708400||
B|TOST|20251217|09:49:30|S|100|35.440000||
B|TSLA|20251217|09:49:30|S|12|488.557000||
B|TSLA|20251217|09:49:30|S|100|488.525000||
B|TSLA|20251217|09:49:30|S|230|488.540000||
B|VXX|20251217|09:49:30|S|5|29.318100||
B|ZM|20251217|09:49:30|S|64|88.875000||
B|AAPL|20251217|09:49:31|S|9|275.630000||
B|ADBE|20251217|09:49:31|S|1|351.765000||
B|AMD|20251217|09:49:31|S|100|207.170000||
B|BITU|20251217|09:49:31|S|30|27.970000||
B|BMNR|20251217|09:49:31|S|600|30.480000||
B|BMNR|20251217|09:49:31|S|2000|30.480000||
B|BMNR|20251217|09:49:31|S|2000|30.480000||
B|FMC|20251217|09:49:31|S|253|13.550000||
B|NBIS|20251217|09:49:31|S|1|78.525000||
B|NFLX|20251217|09:49:31|S|100|96.240000||
B|QQQ|20251217|09:49:31|S|20|610.255000||
B|TOST|20251217|09:49:31|S|300|35.410000||
B|TQQQ|20251217|09:49:31|S|46|51.919600||
B|TSLA|20251217|09:49:31|S|25|488.580000||
B|TSLA|20251217|09:49:31|S|40|488.640000||
B|ALNY|20251217|09:49:32|S|2|397.379000||
B|AMZN|20251217|09:49:32|S|3|223.575000||
B|BMNR|20251217|09:49:32|S|640|30.490000||
B|CRWV|20251217|09:49:32|S|1|66.330000||
B|EWBC|20251217|09:49:32|S|300|115.590000||
B|MUU|20251217|09:49:32|S|16|69.990000||
B|NVDA|20251217|09:49:32|S|5|173.970000||
B|ORCL|20251217|09:49:32|S|1|180.870000||
B|PLTZ|20251217|09:49:32|S|71|23.398000||
B|QBTS|20251217|09:49:32|S|100|26.072200||
B|QQQ|20251217|09:49:32|S|100|610.060000||
B|SMG|20251217|09:49:32|S|55|59.030000||
B|SVIX|20251217|09:49:32|S|50|22.065000||
B|AVGO|20251217|09:49:33|S|7|333.175000||
B|BABA|20251217|09:49:33|S|722|149.990000||
B|GOOG|20251217|09:49:33|S|5|301.390000||
B|GOOG|20251217|09:49:33|S|10|301.390000||
B|MRVL|20251217|09:49:33|S|15|85.298300||
B|NBIS|20251217|09:49:33|S|10|78.490000||
B|NBIS|20251217|09:49:33|S|50|78.470000||
B|NVDA|20251217|09:49:33|S|5|173.959100||
B|NVDL|20251217|09:49:33|S|100|77.255000||
B|ORCL|20251217|09:49:33|S|2|180.900000||
B|ORCL|20251217|09:49:33|S|34|180.900000||
B|ORCL|20251217|09:49:33|S|80|180.890000||
B|TSLA|20251217|09:49:33|S|42|488.360000||
B|YCBD|20251217|09:49:33|S|50|2.225000||
B|Z|20251217|09:49:33|S|100|69.810000||
B|Z|20251217|09:49:33|S|400|69.820000||
B|AAPL|20251217|09:49:34|S|100|275.555000||
B|ACN|20251217|09:49:34|S|10|277.100000||
B|ADTX|20251217|09:49:34|S|200|2.040000||
B|AFRM|20251217|09:49:34|S|1|75.440000||
B|AFRM|20251217|09:49:34|S|40|75.470000||
B|AMZN|20251217|09:49:34|S|100|223.535000||
B|IREN|20251217|09:49:34|S|500|35.768500||
B|JEPQ|20251217|09:49:34|S|22|57.989300||
B|NAC|20251217|09:49:34|S|20|11.785900||
B|ORCL|20251217|09:49:34|S|119|180.900000||
B|SEDG|20251217|09:49:34|S|100|30.170000||
B|SNDK|20251217|09:49:34|S|31|218.495000||
B|SNDK|20251217|09:49:34|S|69|218.495000||
B|SPIR|20251217|09:49:34|E|3000|7.094700||
B|VT|20251217|09:49:34|S|2|140.727300||
B|AFRM|20251217|09:49:35|S|5|75.481100||
B|AMZN|20251217|09:49:35|S|6|223.560000||
B|AMZN|20251217|09:49:35|S|23|223.560000||
B|CRCL|20251217|09:49:35|S|1|83.210000||
B|GOOG|20251217|09:49:35|S|10|301.265000||
B|HIMS|20251217|09:49:35|S|84|36.570000||
B|IREN|20251217|09:49:35|S|50|35.778300||
B|MSOX|20251217|09:49:35|S|89|10.770000||
B|MSTR|20251217|09:49:35|S|1|164.995000||
B|NFLX|20251217|09:49:35|S|5|96.220000||
B|OMC|20251217|09:49:35|S|40|81.540000||
B|ORCL|20251217|09:49:35|S|10|180.900000||
B|PATH|20251217|09:49:35|S|100|16.135000||
B|SCEpN|20251217|09:49:35|S|400|23.380000||
B|SEDG|20251217|09:49:35|S|79|30.250000||
B|SLV|20251217|09:49:35|S|100|59.489200||
B|SNDK|20251217|09:49:35|S|69|218.570000||
B|SOFI|20251217|09:49:35|S|60|26.320000||
B|TSLA|20251217|09:49:35|S|50|488.265000||
B|BMNU|20251217|09:49:36|S|21|6.200000||
B|ELV|20251217|09:49:36|S|15|349.010000||
B|GFS|20251217|09:49:36|S|12|37.110000||
B|LITE|20251217|09:49:36|S|2|328.300000||
B|LITE|20251217|09:49:36|S|47|328.030000||
B|NFLX|20251217|09:49:36|S|5|96.220000||
B|NVDA|20251217|09:49:36|S|100|173.899300||
B|OPEN|20251217|09:49:36|S|3|6.599300||
B|QLD|20251217|09:49:36|S|1|69.475000||
B|QQQX|20251217|09:49:36|S|400|27.640000||
B|RDDT|20251217|09:49:36|S|30|229.290000||
B|RGTZ|20251217|09:49:36|S|100|21.110000||
B|TSLA|20251217|09:49:36|S|72|488.200000||
B|TSLA|20251217|09:49:36|S|80|488.120000||
B|VRT|20251217|09:49:36|S|1|154.620000||
B|VTGN|20251217|09:49:36|S|100|0.864000||
B|AGQ|20251217|09:49:37|S|6|140.285000||
B|ASTS|20251217|09:49:37|S|20|65.560000||
B|CCL|20251217|09:49:37|S|6|28.745000||
B|CRWV|20251217|09:49:37|S|45|66.270000||
B|DBVT|20251217|09:49:37|S|100|23.450000||
B|DBVT|20251217|09:49:37|S|500|23.430000||
B|LITE|20251217|09:49:37|S|35|328.300000||
B|NKE|20251217|09:49:37|S|208|66.425000||
B|NVDA|20251217|09:49:37|S|50|173.850000||
B|ORCL|20251217|09:49:37|S|10|181.030000||
B|ORCL|20251217|09:49:37|S|15|181.030000||
B|SMCI|20251217|09:49:37|S|25|31.250000||
B|TLT|20251217|09:49:37|S|3|87.705000||
B|TSLA|20251217|09:49:37|S|40|488.340000||
B|TTC|20251217|09:49:37|S|20|77.970000||
B|AMZN|20251217|09:49:38|S|3|223.520000||
B|AMZU|20251217|09:49:38|S|18|33.200000||
B|AMZU|20251217|09:49:38|S|82|33.195000||
B|BMNU|20251217|09:49:38|S|83|6.190000||
B|EIC|20251217|09:49:38|S|800|11.110000||
B|GOOG|20251217|09:49:38|S|9|301.010000||
B|GOOGL|20251217|09:49:38|S|1|299.710000||
B|GOOGL|20251217|09:49:38|S|4|299.707900||
B|NFLX|20251217|09:49:38|S|100|96.189300||
B|NVDA|20251217|09:49:38|S|50|173.850000||
B|PPLT|20251217|09:49:38|S|1|173.410000||
B|RKLB|20251217|09:49:38|S|100|53.840000||
B|RKLB|20251217|09:49:38|S|100|53.850000||
B|SMCI|20251217|09:49:38|S|75|31.255000||
B|SOXS|20251217|09:49:38|S|3|3.419300||
B|TSLA|20251217|09:49:38|S|8|488.410000||
B|TSLA|20251217|09:49:38|S|15|488.478000||
B|TSLA|20251217|09:49:38|S|49|488.470000||
B|TSLA|20251217|09:49:38|S|520|488.440000||
B|TSLA|20251217|09:49:38|S|600|488.450000||
B|UAMY|20251217|09:49:38|S|60|4.920000||
B|VYNE|20251217|09:49:38|S|2000|0.646600||
B|AALG|20251217|09:49:39|S|5|19.155000||
B|AFRM|20251217|09:49:39|S|8|75.570000||
B|AFRM|20251217|09:49:39|S|58|75.540000||
B|MRVL|20251217|09:49:39|S|10|85.340000||
B|NBIS|20251217|09:49:39|S|10|78.425000||
B|NFLX|20251217|09:49:39|S|5|96.197500||
B|NFLX|20251217|09:49:39|S|5|96.198000||
B|ORCL|20251217|09:49:39|S|20|180.980000||
B|SHOP|20251217|09:49:39|S|94|166.860000||
B|SLV|20251217|09:49:39|S|100|59.480000||
B|SQM|20251217|09:49:39|S|32|68.520000||
B|TQQQ|20251217|09:49:39|S|10|51.848400||
B|TSLA|20251217|09:49:39|S|1|488.470000||
B|TSLA|20251217|09:49:39|S|10|488.470000||
B|TSLA|20251217|09:49:39|S|80|488.490000||
B|TSLA|20251217|09:49:39|S|520|488.485000||
B|UDMY|20251217|09:49:39|S|1248|6.910000||
B|VALE|20251217|09:49:39|S|90|12.775000||
B|AFRM|20251217|09:49:40|S|50|75.540000||
B|ASTS|20251217|09:49:40|S|100|65.620000||
B|AVGO|20251217|09:49:40|S|30|333.060000||
B|BMNU|20251217|09:49:40|S|400|6.195000||
B|BMNU|20251217|09:49:40|S|400|6.200000||
B|HBIO|20251217|09:49:40|S|1|0.725700||
B|IOVA|20251217|09:49:40|S|100|2.420000||
B|KC|20251217|09:49:40|S|20|11.250000||
B|LIN|20251217|09:49:40|S|25|423.350000||
B|MBLY|20251217|09:49:40|S|60|10.437300||
B|MSFT|20251217|09:49:40|S|1|476.320000||
B|NVDA|20251217|09:49:40|S|1|173.825600||
B|NVDA|20251217|09:49:40|S|20|173.839000||
B|SMX|20251217|09:49:40|S|1|139.590000||
B|YPF|20251217|09:49:40|S|1|34.472000||
B|AFRM|20251217|09:49:41|S|70|75.470000||
B|FDS|20251217|09:49:41|S|3|298.240000||
B|GOOG|20251217|09:49:41|S|10|301.255000||
B|GOOGL|20251217|09:49:41|S|2|300.140000||
B|NVDA|20251217|09:49:41|S|18|173.787200||
B|NVDA|20251217|09:49:41|S|25|173.815000||
B|NVDA|20251217|09:49:41|S|2000|173.790000||
B|ORCL|20251217|09:49:41|S|111|180.745000||
B|PLTR|20251217|09:49:41|S|10|185.640000||
B|RKLX|20251217|09:49:41|S|102|28.880000||
B|SCHO|20251217|09:49:41|S|3|24.398500||
B|SIL|20251217|09:49:41|S|58|82.350000||
B|YANG|20251217|09:49:41|S|300|25.300000||
B|ASTS|20251217|09:49:42|S|50|65.630000||
B|ASTS|20251217|09:49:42|S|57|65.640000||
B|BMNU|20251217|09:49:42|S|200|6.200000||
B|CRM|20251217|09:49:42|S|38|259.630000||
B|CRWV|20251217|09:49:42|S|10|66.180000||
B|GFS|20251217|09:49:42|S|100|37.090000||
B|GFS|20251217|09:49:42|S|115|37.110000||
B|GOOGL|20251217|09:49:42|S|1|300.135700||
B|HODU|20251217|09:49:42|S|250|26.140000||
B|META|20251217|09:49:42|S|11|656.790000||
B|MU|20251217|09:49:42|S|2|234.850000||
B|NFLX|20251217|09:49:42|S|3|96.199300||
B|NU|20251217|09:49:42|S|1000|15.812500||
B|OCUL|20251217|09:49:42|S|50|13.910000||
B|QBTS|20251217|09:49:42|S|133|26.095500||
B|TEM|20251217|09:49:42|S|22|67.790000||
B|V|20251217|09:49:42|S|20|347.075000||
B|AFRM|20251217|09:49:43|S|100|75.540000||
B|AFRM|20251217|09:49:43|S|300|75.460000||
B|BMNR|20251217|09:49:43|S|23|30.490000||
B|CVX|20251217|09:49:43|S|100|148.180000||
B|GOOGL|20251217|09:49:43|S|3|300.158100||
B|JAZZ|20251217|09:49:43|S|20|171.150000||
B|MSTR|20251217|09:49:43|S|88|165.010000||
B|OKLL|20251217|09:49:43|S|88|22.580000||
B|ORCL|20251217|09:49:43|S|16|180.890000||
B|QUBT|20251217|09:49:43|S|1|11.012700||
B|TSLA|20251217|09:49:43|S|26|488.840000||
B|TSLA|20251217|09:49:43|S|39|488.827400||
B|TSLA|20251217|09:49:43|S|250|488.690000||
B|ASTS|20251217|09:49:44|S|100|65.770000||
B|CRWV|20251217|09:49:44|S|5|66.200000||
B|HOOG|20251217|09:49:44|S|1|69.947000||
B|JEPQ|20251217|09:49:44|S|2|57.989300||
B|NVDA|20251217|09:49:44|S|2|173.879000||
B|ORCL|20251217|09:49:44|S|1|180.870000||
B|QS|20251217|09:49:44|S|51|11.565000||
B|RKLB|20251217|09:49:44|S|800|53.970000||
B|SNDK|20251217|09:49:44|S|50|218.770000||
B|SPGI|20251217|09:49:44|S|20|510.030000||
B|TSLA|20251217|09:49:44|S|20|488.870000||
B|TSLQ|20251217|09:49:44|S|1|17.450000||
B|TSLQ|20251217|09:49:44|S|3|17.450000||
B|TSLQ|20251217|09:49:44|S|4|17.450000||
B|TTD|20251217|09:49:44|S|30|37.159000||
B|AMZN|20251217|09:49:45|S|4|223.540000||
B|ASTS|20251217|09:49:45|S|5|65.797800||
B|B|20251217|09:49:45|S|1733|43.490000||
B|BMNR|20251217|09:49:45|S|400|30.490000||
B|HOOD|20251217|09:49:45|S|100|120.710000||
B|KTOS|20251217|09:49:45|S|100|72.810000||
B|META|20251217|09:49:45|S|3|656.955000||
B|PLTR|20251217|09:49:45|S|21|185.645000||
B|PLTR|20251217|09:49:45|S|30|185.645000||
B|RCL|20251217|09:49:45|S|32|287.885000||
B|RDDT|20251217|09:49:45|S|5|229.280000||
B|RR|20251217|09:49:45|S|30|3.575000||
B|SNDK|20251217|09:49:45|S|127|218.760000||
B|TLT|20251217|09:49:45|S|300|87.690000||
B|TSLA|20251217|09:49:45|S|5|489.020000||
B|TSLA|20251217|09:49:45|S|20|488.960000||
B|TSLA|20251217|09:49:45|S|20|489.040000||
B|TSLA|20251217|09:49:45|S|111|488.685000||
B|TSLL|20251217|09:49:45|S|340|22.935000||
B|BMNU|20251217|09:49:46|S|400|6.210000||
B|BROS|20251217|09:49:46|S|100|63.440000||
B|NBIS|20251217|09:49:46|S|5|78.467700||
B|NBIS|20251217|09:49:46|S|60|78.450000||
B|NVDA|20251217|09:49:46|S|2|173.939100||
B|OKLO|20251217|09:49:46|S|100|81.854800||
B|ORCL|20251217|09:49:46|S|10|180.780000||
B|QBTS|20251217|09:49:46|S|200|26.108600||
B|RGTI|20251217|09:49:46|S|300|24.300000||
B|SNDK|20251217|09:49:46|S|15|218.750000||
B|STX|20251217|09:49:46|S|5|293.660000||
B|TQQQ|20251217|09:49:46|S|11|51.865000||
B|TSLA|20251217|09:49:46|S|320|488.720000||
B|UPRO|20251217|09:49:46|S|4|113.959200||
B|CRSP|20251217|09:49:47|S|1|57.260000||
B|DXYZ|20251217|09:49:47|S|2|32.730000||
B|MSOS|20251217|09:49:47|S|100|6.860000||
B|NOW|20251217|09:49:47|S|20|794.830000||
B|STX|20251217|09:49:47|S|50|293.560000||
B|STZ|20251217|09:49:47|S|181|140.410000||
B|TPL|20251217|09:49:47|S|10|853.991000||
B|TSLA|20251217|09:49:47|S|20|488.570000||
B|ADTX|20251217|09:49:48|S|65|2.050000||
B|ASTS|20251217|09:49:48|S|100|65.700000||
B|ASTS|20251217|09:49:48|S|200|65.660000||
B|COHR|20251217|09:49:48|S|8|179.550000||
B|DVA|20251217|09:49:48|S|52|119.070000||
B|GGLL|20251217|09:49:48|S|1|89.956500||
B|HOOD|20251217|09:49:48|S|60|120.700000||
B|IEF|20251217|09:49:48|S|90|96.455000||
B|MRVL|20251217|09:49:48|S|10|85.246100||
B|MU|20251217|09:49:48|S|100|234.650000||
B|NVDL|20251217|09:49:48|S|15|77.180000||
B|RZLV|20251217|09:49:48|S|100|2.960000||
B|SCHE|20251217|09:49:48|S|100|32.115500||
B|TSLA|20251217|09:49:48|S|2|488.620000||
B|TSLA|20251217|09:49:48|S|68|488.580000||
B|UVIX|20251217|09:49:48|S|200|7.039300||
B|ADBE|20251217|09:49:49|S|10|351.405000||
B|AMD|20251217|09:49:49|S|100|206.910000||
B|CLS|20251217|09:49:49|S|100|281.841500||
B|CRCL|20251217|09:49:49|S|65|83.090000||
B|CRWG|20251217|09:49:49|S|400|2.630000||
B|DXYZ|20251217|09:49:49|S|13|32.780000||
B|ENVX|20251217|09:49:49|S|323|7.729300||
B|GOOGL|20251217|09:49:49|S|6|300.040000||
B|HD|20251217|09:49:49|S|100|354.900000||
B|LULU|20251217|09:49:49|S|7|204.110000||
B|MRVL|20251217|09:49:49|S|142|85.268600||
B|ORCL|20251217|09:49:49|S|1|180.740000||
B|ORCL|20251217|09:49:49|S|27|180.780000||
B|PDD|20251217|09:49:49|S|90|105.920000||
B|RZLV|20251217|09:49:49|S|400|2.970000||
B|ZS|20251217|09:49:49|S|40|231.990000||
B|AMZN|20251217|09:49:50|S|13|223.500000||
B|AMZN|20251217|09:49:50|S|50|223.500000||
B|CLPT|20251217|09:49:50|S|100|14.270000||
B|INTU|20251217|09:49:50|S|10|674.590000||
B|NBIL|20251217|09:49:50|S|200|8.210000||
B|NFLX|20251217|09:49:50|S|2|96.247500||
B|NVDA|20251217|09:49:50|S|2|173.889000||
B|NVDA|20251217|09:49:50|S|7|173.929300||
B|NVDA|20251217|09:49:50|S|400|173.885100||
B|ORCL|20251217|09:49:50|S|20|180.770000||
B|QLD|20251217|09:49:50|S|25|69.457000||
B|RGTI|20251217|09:49:50|S|300|24.300000||
B|TSLA|20251217|09:49:50|S|2|488.565000||
B|VYNE|20251217|09:49:50|S|266|0.647800||
B|CEG|20251217|09:49:51|S|40|357.670000||
B|DPST|20251217|09:49:51|S|50|113.380000||
B|IBIT|20251217|09:49:51|S|6|49.605000||
B|IONQ|20251217|09:49:51|S|200|49.660000||
B|ORCL|20251217|09:49:51|S|30|180.770000||
B|ORCL|20251217|09:49:51|S|40|180.740000||
B|QQQI|20251217|09:49:51|S|2|53.959300||
B|SNDK|20251217|09:49:51|S|10|219.240000||
B|SQQQ|20251217|09:49:51|S|15|71.832700||
B|TSLA|20251217|09:49:51|S|25|488.805000||
B|TSLA|20251217|09:49:51|S|80|488.820000||
B|AEVA|20251217|09:49:52|S|200|13.840000||
B|AMZN|20251217|09:49:52|S|4|223.430000||
B|AMZN|20251217|09:49:52|S|46|223.430000||
B|GOOG|20251217|09:49:52|S|51|301.290000||
B|GOOGL|20251217|09:49:52|S|16|300.010000||
B|IONQ|20251217|09:49:52|S|19|49.740000||
B|JBL|20251217|09:49:52|S|50|227.760000||
B|NVDA|20251217|09:49:52|S|50|173.955000||
B|ORCL|20251217|09:49:52|S|35|180.770000||
B|ORCL|20251217|09:49:52|S|160|180.770000||
B|PLTR|20251217|09:49:52|S|300|185.670000||
B|RDDT|20251217|09:49:52|S|50|229.160000||
B|TSLA|20251217|09:49:52|S|1|488.830000||
B|TSLA|20251217|09:49:52|S|15|488.790000||
B|TSLA|20251217|09:49:52|S|80|488.770000||
B|XOM|20251217|09:49:52|S|200|115.669000||
B|GOOGL|20251217|09:49:53|S|1|300.015000||
B|NVDA|20251217|09:49:53|S|100|173.942400||
B|SOXS|20251217|09:49:53|S|64|3.415000||
B|STLD|20251217|09:49:53|S|2|169.751000||
B|SVXY|20251217|09:49:53|S|48|52.811800||
B|TEM|20251217|09:49:53|S|3|67.820000||
B|TSLA|20251217|09:49:53|S|17|488.920000||
B|TSLA|20251217|09:49:53|S|83|488.830000||
B|WDC|20251217|09:49:53|S|140|177.850000||
B|AVGO|20251217|09:49:54|S|1|333.380000||
B|GOOG|20251217|09:49:54|S|5|301.343500||
B|GOOG|20251217|09:49:54|S|40|301.335000||
B|IJR|20251217|09:49:54|S|30|123.027300||
B|IREN|20251217|09:49:54|S|100|35.720000||
B|NVDA|20251217|09:49:54|S|5|173.970000||
B|NVDA|20251217|09:49:54|S|5|173.975000||
B|NVDA|20251217|09:49:54|S|6|173.989000||
B|NVDL|20251217|09:49:54|S|100|77.270000||
B|PDD|20251217|09:49:54|S|20|105.945000||
B|SMCI|20251217|09:49:54|S|13|31.280000||
B|SNDK|20251217|09:49:54|S|1|218.995000||
B|TSLA|20251217|09:49:54|S|1|488.920000||
B|TSLA|20251217|09:49:54|S|100|488.890000||
B|AMZN|20251217|09:49:55|S|50|223.468300||
B|ASTS|20251217|09:49:55|S|100|65.710000||
B|ASTS|20251217|09:49:55|S|300|65.704200||
B|BMNR|20251217|09:49:55|S|59|30.520000||
B|CMG|20251217|09:49:55|S|10|36.919100||
B|CMG|20251217|09:49:55|S|10|36.920000||
B|COHR|20251217|09:49:55|S|100|180.000000||
B|GOOGL|20251217|09:49:55|S|5|299.970000||
B|LFMD|20251217|09:49:55|S|16|3.360000||
B|NVD|20251217|09:49:55|S|300|9.329300||
B|ORCL|20251217|09:49:55|S|1|180.840000||
B|PDD|20251217|09:49:55|S|18|105.945000||
B|TWLO|20251217|09:49:55|S|2|139.980000||
B|ADTX|20251217|09:49:56|S|100|2.050000||
B|ADTX|20251217|09:49:56|S|167|2.050000||
B|AVGO|20251217|09:49:56|S|2|333.310000||
B|DUOL|20251217|09:49:56|S|40|191.740000||
B|EOSE|20251217|09:49:56|S|10|13.040000||
B|FBIO|20251217|09:49:56|S|100|3.640000||
B|FBIO|20251217|09:49:56|S|150|3.680000||
B|FBIO|20251217|09:49:56|S|180|3.670000||
B|FBIO|20251217|09:49:56|S|200|3.670000||
B|FBIO|20251217|09:49:56|S|200|3.670000||
B|FBIO|20251217|09:49:56|S|400|3.660000||
B|GOOG|20251217|09:49:56|S|10|301.245000||
B|MRVL|20251217|09:49:56|S|100|85.375000||
B|PLTR|20251217|09:49:56|S|210|185.690000||
B|PLTR|20251217|09:49:56|S|400|185.698000||
B|TSLA|20251217|09:49:56|S|10|489.050000||
B|TSLA|20251217|09:49:56|S|10|489.070000||
B|TSLQ|20251217|09:49:56|S|4|17.450000||
B|CALM|20251217|09:49:57|S|10|87.120000||
B|CBOE|20251217|09:49:57|S|2|252.911000||
B|EDU|20251217|09:49:57|S|180|55.795300||
B|GOOGL|20251217|09:49:57|S|3|299.885000||
B|JOBY|20251217|09:49:57|S|20|14.120000||
B|NBIS|20251217|09:49:57|S|2|78.450000||
B|NVDL|20251217|09:49:57|S|20|77.280000||
B|QBTS|20251217|09:49:57|S|300|26.130800||
B|QQQ|20251217|09:49:57|S|10|610.050000||
B|TSLA|20251217|09:49:57|S|67|488.900000||
B|TSLA|20251217|09:49:57|S|75|488.900000||
B|TSLA|20251217|09:49:57|S|113|488.930000||
B|W|20251217|09:49:57|S|2|102.160000||
B|YPF|20251217|09:49:57|S|7|34.462300||
B|AMD|20251217|09:49:58|S|28|207.220000||
B|AMZN|20251217|09:49:58|S|4|223.538600||
B|BETA|20251217|09:49:58|S|20|28.750000||
B|HOOD|20251217|09:49:58|S|200|120.620000||
B|IESC|20251217|09:49:58|S|1|443.576000||
B|JAZZ|20251217|09:49:58|S|10|171.130000||
B|ORCL|20251217|09:49:58|S|111|180.990000||
B|TSLA|20251217|09:49:58|S|20|488.950000||
B|TSLA|20251217|09:49:58|S|80|489.177600||
B|VYNE|20251217|09:49:58|S|4000|0.663000||
B|AMZN|20251217|09:49:59|S|25|223.538600||
B|BJ|20251217|09:49:59|S|20|93.580000||
B|CVNA|20251217|09:49:59|S|65|460.640000||
B|FMC|20251217|09:49:59|S|100|13.570000||
B|GOOG|20251217|09:49:59|S|5|301.485000||
B|SKIL|20251217|09:49:59|S|600|7.020000||
B|SNDK|20251217|09:49:59|S|48|219.210000||
B|THC|20251217|09:49:59|S|1|195.921000||
B|TSLA|20251217|09:49:59|S|80|489.280000||
B|TSLQ|20251217|09:49:59|S|3|17.430000||
B|TSLQ|20251217|09:49:59|S|4|17.430000||
B|BE|20251217|09:50:00|S|232|85.620000||
B|DGX|20251217|09:50:00|S|20|179.100000||
B|LITE|20251217|09:50:00|S|10|329.530000||
B|META|20251217|09:50:00|S|6|657.180000||
B|META|20251217|09:50:00|S|100|657.180000||
B|NBIS|20251217|09:50:00|S|2|78.490000||
B|NFLX|20251217|09:50:00|S|3|96.335000||
B|NVDA|20251217|09:50:00|S|29|174.004400||
B|PDD|20251217|09:50:00|S|2|105.845000||
B|PDD|20251217|09:50:00|S|30|105.845000||
B|QBTS|20251217|09:50:00|S|607|26.170000||
B|QYLD|20251217|09:50:00|S|10|17.570000||
B|SHOP|20251217|09:50:00|S|1|166.695000||
B|SOXS|20251217|09:50:00|S|447|3.405000||
B|TSLA|20251217|09:50:00|S|80|489.350000||
B|TSLA|20251217|09:50:00|S|100|489.346700||
B|TSLA|20251217|09:50:00|S|240|489.360000||
B|UGRO|20251217|09:50:00|S|200|0.427000||
B|UNP|20251217|09:50:00|S|20|236.610000||
B|WKC|20251217|09:50:00|S|240|23.740000||
B|ZM|20251217|09:50:00|S|180|88.810000||
B|DXCM|20251217|09:50:01|S|9|67.360000||
B|HMY|20251217|09:50:01|S|1|20.479300||
B|IBKR|20251217|09:50:01|S|200|64.035000||
B|JPM|20251217|09:50:01|S|130|317.450000||
B|LYB|20251217|09:50:01|S|148|43.810000||
B|MRNA|20251217|09:50:01|S|100|31.060000||
B|MRNA|20251217|09:50:01|S|300|31.050000||
B|MRNA|20251217|09:50:01|S|500|31.060000||
B|MSTX|20251217|09:50:01|S|222|4.637300||
B|ORCL|20251217|09:50:01|S|50|181.080000||
B|PDD|20251217|09:50:01|S|100|105.860000||
B|QURE|20251217|09:50:01|S|400|25.220000||
B|SOFI|20251217|09:50:01|S|5|26.329100||
B|TSLA|20251217|09:50:01|S|50|489.470000||
B|TSLA|20251217|09:50:01|S|240|489.380000||
B|ALAB|20251217|09:50:02|S|115|149.450000||
B|ALAB|20251217|09:50:02|S|655|149.330000||
B|AMD|20251217|09:50:02|S|100|207.200000||
B|AVGO|20251217|09:50:02|S|100|333.460000||
B|CCL|20251217|09:50:02|S|65|28.747200||
B|CSCO|20251217|09:50:02|S|90|77.465000||
B|FMC|20251217|09:50:02|S|19|13.580000||
B|FMC|20251217|09:50:02|S|1100|13.580000||
B|NVDA|20251217|09:50:02|S|15|174.069100||
B|ORCL|20251217|09:50:02|S|100|181.100000||
B|PDD|20251217|09:50:02|S|20|105.858600||
B|PFE|20251217|09:50:02|S|100|25.195000||
B|PG|20251217|09:50:02|S|400|147.600000||
B|PG|20251217|09:50:02|S|1460|147.600000||
B|PG|20251217|09:50:02|S|1900|147.600000||
B|TSLA|20251217|09:50:02|S|50|489.416200||
B|TSLA|20251217|09:50:02|S|100|489.445000||
B|TSLA|20251217|09:50:02|S|100|489.570000||
B|TSLA|20251217|09:50:02|S|300|489.570000||
B|TSLL|20251217|09:50:02|S|50|23.005000||
B|TSLQ|20251217|09:50:02|S|1|17.410000||
B|VST|20251217|09:50:02|S|100|166.105000||
B|CRWV|20251217|09:50:03|S|25|66.160000||
B|ETHA|20251217|09:50:03|S|68|21.965000||
B|EXPE|20251217|09:50:03|S|3|286.100000||
B|LB|20251217|09:50:03|S|8|50.530000||
B|NFXL|20251217|09:50:03|S|20|32.718100||
B|NVDA|20251217|09:50:03|S|1|174.059000||
B|NVDA|20251217|09:50:03|S|53|174.109000||
B|ORCL|20251217|09:50:03|S|40|181.100000||
B|ORCL|20251217|09:50:03|S|100|181.060000||
B|PG|20251217|09:50:03|S|34|147.590000||
B|PLTR|20251217|09:50:03|S|57|185.780000||
B|PLTR|20251217|09:50:03|S|100|185.777800||
B|SOFI|20251217|09:50:03|S|1800|26.336900||
B|TQQQ|20251217|09:50:03|S|50|51.948700||
B|TSLA|20251217|09:50:03|S|6|489.530000||
B|IRBT|20251217|09:50:04|E|100|0.916700||
B|KOD|20251217|09:50:04|S|4|28.600000||
B|LITE|20251217|09:50:04|S|1|329.590000||
B|LTBR|20251217|09:50:04|S|20|14.540000||
B|NFLX|20251217|09:50:04|S|100|96.345000||
B|NVDA|20251217|09:50:04|S|100|174.125000||
B|NVDA|20251217|09:50:04|S|400|174.125000||
B|PLTR|20251217|09:50:04|S|29|185.767700||
B|PLTR|20251217|09:50:04|S|30|185.770000||
B|RGC|20251217|09:50:04|S|2|17.510000||
B|SNDK|20251217|09:50:04|S|10|219.340000||
B|TSLA|20251217|09:50:04|S|42|489.656400||
B|TSLA|20251217|09:50:04|S|100|489.670000||
B|TSLA|20251217|09:50:04|S|120|489.666500||
B|AAPL|20251217|09:50:05|S|85|275.840000||
B|AVGO|20251217|09:50:05|S|2|333.355000||
B|AVGO|20251217|09:50:05|S|2|333.387300||
B|AVGO|20251217|09:50:05|S|3|333.390000||
B|CAPR|20251217|09:50:05|S|36|26.530000||
B|GDX|20251217|09:50:05|S|30|85.759000||
B|HOOD|20251217|09:50:05|S|92|120.610000||
B|IREN|20251217|09:50:05|S|35|35.665000||
B|JEPQ|20251217|09:50:05|S|2|58.009300||
B|KYTX|20251217|09:50:05|S|30|7.045000||
B|LAMR|20251217|09:50:05|S|20|129.300000||
B|NXXT|20251217|09:50:05|S|600|1.505000||
B|QBTS|20251217|09:50:05|S|60|26.178200||
B|QUBT|20251217|09:50:05|S|1|11.025500||
B|RGTI|20251217|09:50:05|S|100|24.400000||
B|SOXL|20251217|09:50:05|S|1700|40.330000||
B|TQQQ|20251217|09:50:05|S|900|51.912800||
B|TSLA|20251217|09:50:05|S|15|489.640000||
B|TSLQ|20251217|09:50:05|S|3|17.400000||
B|TSLQ|20251217|09:50:05|S|5|17.400000||
B|UGL|20251217|09:50:05|S|2|56.717900||
B|ULTA|20251217|09:50:05|S|6|587.920000||
B|AVGO|20251217|09:50:06|S|20|333.360000||
B|BMNR|20251217|09:50:06|S|2|30.558800||
B|CRWG|20251217|09:50:06|S|200|2.620000||
B|CRWV|20251217|09:50:06|S|100|66.155000||
B|GOOG|20251217|09:50:06|S|3|301.330000||
B|ORCL|20251217|09:50:06|S|4|180.930000||
B|ORCL|20251217|09:50:06|S|111|180.780000||
B|PLTR|20251217|09:50:06|S|89|185.700000||
B|PLTR|20251217|09:50:06|S|400|185.738500||
B|PPLT|20251217|09:50:06|S|100|173.210000||
B|QS|20251217|09:50:06|S|47|11.559300||
B|SNDK|20251217|09:50:06|S|32|219.000000||
B|TSLA|20251217|09:50:06|S|25|489.730000||
B|TSLA|20251217|09:50:06|S|25|489.757200||
B|TSLA|20251217|09:50:06|S|25|489.760000||
B|TSLA|20251217|09:50:06|S|25|489.760000||
B|TSLA|20251217|09:50:06|S|60|489.760000||
B|CRWV|20251217|09:50:07|S|20|66.160000||
B|FCX|20251217|09:50:07|S|50|47.928800||
B|FCX|20251217|09:50:07|S|50|47.930000||
B|GOOGL|20251217|09:50:07|S|78|300.070000||
B|IREN|20251217|09:50:07|S|50|35.690000||
B|NBIS|20251217|09:50:07|S|4|78.460000||
B|NVDA|20251217|09:50:07|S|10|174.109000||
B|NVDA|20251217|09:50:07|S|50|174.100000||
B|ORCL|20251217|09:50:07|S|9|180.900000||
B|ORCL|20251217|09:50:07|S|11|180.900000||
B|ORCL|20251217|09:50:07|S|16|180.890000||
B|ORCL|20251217|09:50:07|S|40|180.930000||
B|ORCL|20251217|09:50:07|S|80|180.940000||
B|RH|20251217|09:50:07|S|1|165.930000||
B|SPXL|20251217|09:50:07|S|100|216.968000||
B|TQQQ|20251217|09:50:07|S|100|51.919300||
B|TSLA|20251217|09:50:07|S|3|489.746200||
B|TSLA|20251217|09:50:07|S|3|489.750000||
B|TSLA|20251217|09:50:07|S|10|489.756400||
B|TSLA|20251217|09:50:07|S|11|489.720000||
B|TSLA|20251217|09:50:07|S|25|489.706400||
B|UGL|20251217|09:50:07|S|529|56.720000||
B|UGL|20251217|09:50:07|S|3668|56.715000||
B|CMG|20251217|09:50:08|S|50|36.919000||
B|COIN|20251217|09:50:08|S|300|254.365700||
B|CPZ|20251217|09:50:08|S|100|14.730000||
B|DPST|20251217|09:50:08|S|7|113.570000||
B|DPST|20251217|09:50:08|S|8|113.570000||
B|FIG|20251217|09:50:08|S|131|37.125000||
B|GRRR|20251217|09:50:08|S|3|12.970000||
B|HUT|20251217|09:50:08|S|5|42.610000||
B|META|20251217|09:50:08|S|10|656.905000||
B|METU|20251217|09:50:08|S|200|32.190000||
B|NVDA|20251217|09:50:08|S|49|174.089000||
B|ORCL|20251217|09:50:08|S|9|180.800000||
B|PDD|20251217|09:50:08|S|200|105.830600||
B|QUBT|20251217|09:50:08|S|500|11.005000||
B|SOUN|20251217|09:50:08|S|300|11.280700||
B|TSLA|20251217|09:50:08|S|5|489.786900||
B|TSLA|20251217|09:50:08|S|5|489.790000||
B|TSLA|20251217|09:50:08|S|50|489.660000||
B|TSLQ|20251217|09:50:08|S|4|17.390000||
B|UDOW|20251217|09:50:08|S|20|59.199300||
B|AMD|20251217|09:50:09|S|50|207.140000||
B|CNXC|20251217|09:50:09|S|52|38.820000||
B|INTF|20251217|09:50:09|S|1|37.246500||
B|IREN|20251217|09:50:09|S|500|35.637700||
B|IRS|20251217|09:50:09|S|184|15.205000||
B|NFLX|20251217|09:50:09|S|180|96.335000||
B|NVDA|20251217|09:50:09|S|100|174.095700||
B|NVDA|20251217|09:50:09|S|100|174.103700||
B|TSLA|20251217|09:50:09|S|7|489.740000||
B|TSLA|20251217|09:50:09|S|20|489.810000||
B|TSLA|20251217|09:50:09|S|50|489.700000||
B|UTWO|20251217|09:50:09|S|100|48.615000||
B|ASAN|20251217|09:50:10|S|25|14.810000||
B|CMG|20251217|09:50:10|S|20|36.919000||
B|IBKR|20251217|09:50:10|S|31|64.060000||
B|IRS|20251217|09:50:10|S|21|15.290000||
B|LITE|20251217|09:50:10|S|7|329.410000||
B|MU|20251217|09:50:10|S|58|234.990000||
B|NOW|20251217|09:50:10|S|10|794.720000||
B|PDD|20251217|09:50:10|S|300|105.770000||
B|PLTR|20251217|09:50:10|S|50|185.785000||
B|ROKU|20251217|09:50:10|S|244|110.690000||
B|SMR|20251217|09:50:10|S|1|16.699100||
B|SNDK|20251217|09:50:10|S|20|218.960000||
B|SPXL|20251217|09:50:10|S|30|217.027800||
B|UBER|20251217|09:50:10|S|50|80.010000||
B|AJG|20251217|09:50:11|S|2|253.490000||
B|ASTS|20251217|09:50:11|S|20|65.530000||
B|BRO|20251217|09:50:11|S|6|81.160000||
B|BROS|20251217|09:50:11|S|167|63.480000||
B|COIN|20251217|09:50:11|S|80|254.620000||
B|GOOG|20251217|09:50:11|S|1|301.385400||
B|GOOGL|20251217|09:50:11|S|5|300.150000||
B|IONQ|20251217|09:50:11|S|50|49.746000||
B|NOW|20251217|09:50:11|S|9|794.190000||
B|ORCL|20251217|09:50:11|S|91|180.840000||
B|PLTR|20251217|09:50:11|S|25|185.770000||
B|SHOP|20251217|09:50:11|S|1|166.800000||
B|SOXL|20251217|09:50:11|S|400|40.350000||
B|TSLA|20251217|09:50:11|S|1|489.790000||
B|TSLL|20251217|09:50:11|S|100|23.030000||
B|ZTS|20251217|09:50:11|S|100|123.350000||
B|AAPL|20251217|09:50:12|S|9|275.830000||
B|CRWV|20251217|09:50:12|S|100|66.200000||
B|GOOG|20251217|09:50:12|S|20|301.400000||
B|HUT|20251217|09:50:12|S|10|42.605000||
B|NVDL|20251217|09:50:12|S|100|77.430000||
B|RKLB|20251217|09:50:12|S|5|53.920000||
B|SGOV|20251217|09:50:12|S|99|100.555000||
B|SQQQ|20251217|09:50:12|S|845|71.687300||
B|TSLA|20251217|09:50:12|S|43|489.710000||
B|VYNE|20251217|09:50:12|S|2000|0.697000||
B|ARKK|20251217|09:50:13|S|100|80.570000||
B|ARKK|20251217|09:50:13|S|100|80.590000||
B|ARKK|20251217|09:50:13|S|100|80.600000||
B|CVNA|20251217|09:50:13|S|5|460.540000||
B|FIG|20251217|09:50:13|S|20|37.170000||
B|META|20251217|09:50:13|S|30|656.375000||
B|NBIS|20251217|09:50:13|S|100|78.380000||
B|NVDA|20251217|09:50:13|S|100|174.100000||
B|NVDL|20251217|09:50:13|S|50|77.420000||
B|PLTR|20251217|09:50:13|S|11|185.715000||
B|TSLA|20251217|09:50:13|S|5|489.676000||
B|TSLA|20251217|09:50:13|S|20|489.680000||
B|TSLA|20251217|09:50:13|S|30|489.650000||
B|UGL|20251217|09:50:13|S|150|56.729500||
B|UGL|20251217|09:50:13|S|352|56.735000||
B|AFRM|20251217|09:50:14|S|110|75.400000||
B|AMZN|20251217|09:50:14|S|7|223.510000||
B|CAT|20251217|09:50:14|S|20|585.670000||
B|GOOG|20251217|09:50:14|S|10|301.436300||
B|GOOGL|20251217|09:50:14|S|2|300.140000||
B|IRS|20251217|09:50:14|S|28|15.260000||
B|MSOS|20251217|09:50:14|S|100|6.890000||
B|ORCL|20251217|09:50:14|S|45|180.960000||
B|SNDK|20251217|09:50:14|S|50|218.640000||
B|TSLA|20251217|09:50:14|S|8|489.530000||
B|AMD|20251217|09:50:15|S|100|207.210000||
B|AXTA|20251217|09:50:15|S|20|31.978600||
B|IONQ|20251217|09:50:15|S|481|49.700000||
B|META|20251217|09:50:15|S|10|656.630000||
B|MSTR|20251217|09:50:15|S|120|165.100000||
B|NCEL|20251217|09:50:15|S|71|2.780000||
B|NGS|20251217|09:50:15|S|1|32.500000||
B|NUVB|20251217|09:50:15|S|3|8.807200||
B|QQQI|20251217|09:50:15|S|10|53.989000||
B|RZLV|20251217|09:50:15|S|300|2.945000||
B|SNDK|20251217|09:50:15|S|20|218.840000||
B|SOC|20251217|09:50:15|S|4|5.190000||
B|SW|20251217|09:50:15|S|20|38.120000||
B|TSLA|20251217|09:50:15|S|3|489.590000||
B|UNH|20251217|09:50:15|S|10|334.710000||
B|AFRM|20251217|09:50:16|S|100|75.430000||
B|AG|20251217|09:50:16|S|200|16.505000||
B|AMD|20251217|09:50:16|S|10|207.170000||
B|AMZN|20251217|09:50:16|S|40|223.420000||
B|CRCL|20251217|09:50:16|S|70|83.310000||
B|IBKR|20251217|09:50:16|S|64|64.035000||
B|IRS|20251217|09:50:16|S|179|15.290000||
B|NNE|20251217|09:50:16|S|114|32.140000||
B|NVDA|20251217|09:50:16|S|100|174.150000||
B|RBLX|20251217|09:50:16|S|17|88.110000||
B|SQM|20251217|09:50:16|S|3|68.470000||
B|TQQQ|20251217|09:50:16|S|1|51.915000||
B|TSLA|20251217|09:50:16|S|2|489.240000||
B|TSLL|20251217|09:50:16|S|98|22.980000||
B|UPRO|20251217|09:50:16|S|400|114.085100||
B|AA|20251217|09:50:17|S|20|47.482500||
B|AI|20251217|09:50:17|S|10|14.535000||
B|ARKK|20251217|09:50:17|S|100|80.570000||
B|ASTS|20251217|09:50:17|S|150|65.514800||
B|AVGO|20251217|09:50:17|S|10|333.260000||
B|CDP|20251217|09:50:17|S|20|29.270000||
B|CFLT|20251217|09:50:17|S|100|30.005000||
B|CRML|20251217|09:50:17|S|50|7.785000||
B|FER|20251217|09:50:17|S|20|67.540000||
B|ICE|20251217|09:50:17|S|10|161.610000||
B|IRS|20251217|09:50:17|S|200|15.290000||
B|IWMI|20251217|09:50:17|S|50|49.900000||
B|KOD|20251217|09:50:17|S|20|28.593300||
B|LITE|20251217|09:50:17|S|1|329.900000||
B|MAIN|20251217|09:50:17|S|1|61.090000||
B|NKE|20251217|09:50:17|S|5|66.450000||
B|NVDA|20251217|09:50:17|S|5|174.144000||
B|ORCL|20251217|09:50:17|S|111|180.770000||
B|QUBT|20251217|09:50:17|S|1|11.012700||
B|TECL|20251217|09:50:17|S|4|113.824800||
B|TEM|20251217|09:50:17|S|25|67.735000||
B|AGRO|20251217|09:50:18|S|214|7.641700||
B|GLIBK|20251217|09:50:18|S|20|34.520000||
B|IRS|20251217|09:50:18|S|200|15.290000||
B|NBIS|20251217|09:50:18|S|25|78.300000||
B|NBIS|20251217|09:50:18|S|100|78.300000||
B|NVDA|20251217|09:50:18|S|2|174.159100||
B|NVDA|20251217|09:50:18|S|3|174.168800||
B|PGR|20251217|09:50:18|S|10|223.070000||
B|SBAC|20251217|09:50:18|S|20|191.010000||
B|SMX|20251217|09:50:18|S|25|139.190000||
B|TECL|20251217|09:50:18|S|3|113.830000||
B|TGL|20251217|09:50:18|S|30|5.960000||
B|TQQQ|20251217|09:50:18|S|2100|51.935000||
B|TSLA|20251217|09:50:18|S|5|489.460000||
B|TSLA|20251217|09:50:18|S|10|489.397500||
B|ASTS|20251217|09:50:19|S|15|65.475500||
B|DBRG|20251217|09:50:19|S|20|13.400000||
B|FULC|20251217|09:50:19|S|32|12.580000||
B|HIVE|20251217|09:50:19|S|200|2.850000||
B|HIVE|20251217|09:50:19|S|200|2.850000||
B|IRBT|20251217|09:50:19|S|1|0.936600||
B|IRS|20251217|09:50:19|S|50|15.290000||
B|IRS|20251217|09:50:19|S|63|15.290000||
B|IRS|20251217|09:50:19|S|83|15.290000||
B|NBIS|20251217|09:50:19|S|100|78.310000||
B|NBIS|20251217|09:50:19|S|125|78.300000||
B|NFLX|20251217|09:50:19|S|2|96.365300||
B|NTR|20251217|09:50:19|S|109|62.705000||
B|NVDA|20251217|09:50:19|S|10|174.227300||
B|NVDA|20251217|09:50:19|S|400|174.210000||
B|NVDL|20251217|09:50:19|S|4|77.503200||
B|RDDT|20251217|09:50:19|S|100|229.220000||
B|SEZL|20251217|09:50:19|S|13|71.850000||
B|SNOW|20251217|09:50:19|S|1|221.384700||
B|VRT|20251217|09:50:19|S|13|154.780000||
B|AVGO|20251217|09:50:20|S|8|333.355000||
B|AVGO|20251217|09:50:20|S|10|333.437800||
B|CLX|20251217|09:50:20|S|20|101.250000||
B|COHR|20251217|09:50:20|S|20|179.982500||
B|IRBT|20251217|09:50:20|S|100|0.934500||
B|KO|20251217|09:50:20|S|19|70.767100||
B|META|20251217|09:50:20|S|20|655.935000||
B|NVDA|20251217|09:50:20|S|2|174.228200||
B|NVDA|20251217|09:50:20|S|100|174.228300||
B|NVDA|20251217|09:50:20|S|800|174.229100||
B|OKE|20251217|09:50:20|S|112|70.990000||
B|TSLA|20251217|09:50:20|S|36|489.705000||
B|TSLA|20251217|09:50:20|S|60|489.739200||
B|TSLR|20251217|09:50:20|S|300|38.370000||
B|WYFI|20251217|09:50:20|S|3|14.960000||
B|WYFI|20251217|09:50:20|S|20|14.960000||
B|AAPL|20251217|09:50:21|S|57|275.990000||
B|AMD|20251217|09:50:21|S|20|207.390000||
B|ASTS|20251217|09:50:21|S|15|65.500000||
B|AVGO|20251217|09:50:21|S|14|333.260000||
B|BMNG|20251217|09:50:21|S|95|4.155000||
B|BROS|20251217|09:50:21|S|20|63.550000||
B|CDE|20251217|09:50:21|S|500|17.019100||
B|COHR|20251217|09:50:21|S|100|180.012200||
B|MSTZ|20251217|09:50:21|S|800|14.820000||
B|MU|20251217|09:50:21|S|90|235.290000||
B|QBTS|20251217|09:50:21|S|100|26.150000||
B|QBTS|20251217|09:50:21|S|800|26.141200||
B|SN|20251217|09:50:21|S|18|114.780000||
B|SPHR|20251217|09:50:21|S|13|87.980000||
B|SPHR|20251217|09:50:21|S|1000|87.940000||
B|TSLA|20251217|09:50:21|S|10|489.760000||
B|ACN|20251217|09:50:22|S|500|277.195000||
B|BEAT|20251217|09:50:22|S|50|3.665000||
B|MU|20251217|09:50:22|S|30|235.260000||
B|ORCL|20251217|09:50:22|S|50|180.920000||
B|PLTR|20251217|09:50:22|S|1|185.855000||
B|QQQI|20251217|09:50:22|S|200|53.997300||
B|RXRX|20251217|09:50:22|S|86|4.739900||
B|SOXL|20251217|09:50:22|S|23|40.405000||
B|SPY|20251217|09:50:22|S|120|678.795000||
B|TSLA|20251217|09:50:22|S|2|490.050000||
B|TSLA|20251217|09:50:22|S|5|490.080000||
B|TSLA|20251217|09:50:22|S|10|490.050000||
B|TSLA|20251217|09:50:22|S|50|490.050000||
B|TSLA|20251217|09:50:22|S|50|490.050000||
B|TSLA|20251217|09:50:22|S|100|490.020000||
B|XOM|20251217|09:50:22|S|15|115.770000||
B|ACN|20251217|09:50:23|S|69|277.290000||
B|BEAT|20251217|09:50:23|S|458|3.665000||
B|MAGY|20251217|09:50:23|S|2|53.430000||
B|MFG|20251217|09:50:23|S|20|7.335000||
B|NBIS|20251217|09:50:23|S|1|78.320000||
B|NGVC|20251217|09:50:23|S|675|25.820000||
B|OKLO|20251217|09:50:23|S|50|81.840000||
B|PDD|20251217|09:50:23|S|1|105.840000||
B|SLV|20251217|09:50:23|S|100|59.550000||
B|SOXS|20251217|09:50:23|S|2945|3.405000||
B|TSLA|20251217|09:50:23|S|6|490.010000||
B|TSLA|20251217|09:50:23|S|6|490.160000||
B|TSLA|20251217|09:50:23|S|10|489.980000||
B|TSLA|20251217|09:50:23|S|160|490.000000||
B|UDOW|20251217|09:50:23|S|25|59.205000||
B|AMZN|20251217|09:50:24|S|70|223.380000||
B|AVGO|20251217|09:50:24|S|5|333.260000||
B|IONZ|20251217|09:50:24|S|5|20.910000||
B|IRS|20251217|09:50:24|S|11|15.294800||
B|MRNA|20251217|09:50:24|S|320|31.220000||
B|MRNA|20251217|09:50:24|S|400|31.250000||
B|MRNA|20251217|09:50:24|S|680|31.220000||
B|MRNA|20251217|09:50:24|S|1000|31.210000||
B|MRNA|20251217|09:50:24|S|2000|31.230000||
B|NBIS|20251217|09:50:24|S|100|78.325900||
B|NBIS|20251217|09:50:24|S|100|78.330000||
B|NOW|20251217|09:50:24|S|66|794.750000||
B|NVDL|20251217|09:50:24|S|35|77.490000||
B|PAAS|20251217|09:50:24|S|100|49.810000||
B|PLTR|20251217|09:50:24|S|50|185.870000||
B|QS|20251217|09:50:24|S|9|11.549000||
B|RKLB|20251217|09:50:24|S|5|53.920000||
B|TECL|20251217|09:50:24|S|4|113.945600||
B|TSLA|20251217|09:50:24|S|50|490.130000||
B|TSLQ|20251217|09:50:24|S|1|17.379900||
B|AMZN|20251217|09:50:25|S|1|223.380000||
B|CRWV|20251217|09:50:25|S|2|66.170000||
B|GOOGL|20251217|09:50:25|S|50|300.170000||
B|MELI|20251217|09:50:25|S|100|1928.570000||
B|MSFT|20251217|09:50:25|S|5|476.370000||
B|MSFT|20251217|09:50:25|S|50|476.370000||
B|NRIX|20251217|09:50:25|S|600|18.880000||
B|NVDL|20251217|09:50:25|S|60|77.510000||
B|PLTR|20251217|09:50:25|S|50|185.900000||
B|PLTR|20251217|09:50:25|S|50|185.900000||
B|PLTR|20251217|09:50:25|S|50|185.910000||
B|PLTR|20251217|09:50:25|S|50|185.910000||
B|RILY|20251217|09:50:25|S|300|5.795000||
B|TSLA|20251217|09:50:25|S|13|490.110000||
B|TSLA|20251217|09:50:25|S|33|490.130000||
B|UDOW|20251217|09:50:25|S|6|59.219300||
B|AFRM|20251217|09:50:26|S|100|75.590000||
B|AVGO|20251217|09:50:26|S|50|333.300000||
B|AVGO|20251217|09:50:26|S|50|333.310000||
B|CLPT|20251217|09:50:26|S|200|14.270000||
B|DIA|20251217|09:50:26|S|50|484.009100||
B|FNGS|20251217|09:50:26|S|2|67.920000||
B|HUT|20251217|09:50:26|S|240|42.820000||
B|IBM|20251217|09:50:26|S|26|305.850000||
B|ONDS|20251217|09:50:26|S|300|7.965000||
B|ONDS|20251217|09:50:26|S|1024|7.960000||
B|PLTR|20251217|09:50:26|S|10|185.960000||
B|PLTR|20251217|09:50:26|S|10|185.965000||
B|PLTR|20251217|09:50:26|S|37|185.970000||
B|PLTR|20251217|09:50:26|S|107|185.970000||
B|T|20251217|09:50:26|S|6|24.270000||
B|TSLA|20251217|09:50:26|S|3|490.220000||
B|TSLA|20251217|09:50:26|S|10|490.120000||
B|TSLA|20251217|09:50:26|S|25|490.220000||
B|TSLA|20251217|09:50:26|S|30|490.150000||
B|AVGO|20251217|09:50:27|S|2|333.130000||
B|COIN|20251217|09:50:27|S|80|254.800000||
B|MA|20251217|09:50:27|S|1|570.960000||
B|MRX|20251217|09:50:27|S|100|39.110000||
B|ORCL|20251217|09:50:27|S|50|180.920000||
B|ORCL|20251217|09:50:27|S|50|180.922400||
B|PDD|20251217|09:50:27|S|30|105.820000||
B|PLTR|20251217|09:50:27|S|1|185.890000||
B|QS|20251217|09:50:27|S|73|11.569300||
B|SLV|20251217|09:50:27|S|1|59.550000||
B|SOXL|20251217|09:50:27|S|100|40.380000||
B|SQQQ|20251217|09:50:27|S|500|71.642700||
B|THC|20251217|09:50:27|S|20|196.171000||
B|TSLA|20251217|09:50:27|S|100|490.182000||
B|VAL|20251217|09:50:27|S|2|48.970000||
B|AVGO|20251217|09:50:28|S|100|333.125700||
B|CRDO|20251217|09:50:28|S|177|141.100000||
B|GOOGL|20251217|09:50:28|S|50|300.170000||
B|IBIT|20251217|09:50:28|S|3|49.680000||
B|IBIT|20251217|09:50:28|S|100|49.685000||
B|JAZZ|20251217|09:50:28|S|1|171.290000||
B|KLRS|20251217|09:50:28|S|100|8.840000||
B|KLRS|20251217|09:50:28|S|800|8.850000||
B|MU|20251217|09:50:28|S|1|234.964500||
B|NVDA|20251217|09:50:28|S|5|174.199000||
B|NVDA|20251217|09:50:28|S|50|174.179000||
B|NVDA|20251217|09:50:28|S|100|174.179300||
B|OTIS|20251217|09:50:28|S|20|89.350000||
B|PLTR|20251217|09:50:28|S|5|185.875000||
B|TQQQ|20251217|09:50:28|S|1|51.965000||
B|TSLA|20251217|09:50:28|S|4|490.040000||
B|TSLA|20251217|09:50:28|S|80|489.990000||
B|TSLA|20251217|09:50:28|S|100|489.834000||
B|TTD|20251217|09:50:28|S|3|37.190000||
B|BE|20251217|09:50:29|S|10|85.380000||
B|CPT|20251217|09:50:29|S|120|105.990000||
B|CRDO|20251217|09:50:29|S|100|141.110000||
B|FANG|20251217|09:50:29|S|100|150.275400||
B|GOOG|20251217|09:50:29|S|10|301.390000||
B|GOOG|20251217|09:50:29|S|20|301.420000||
B|KMB|20251217|09:50:29|S|10|103.730000||
B|NBIS|20251217|09:50:29|S|5|78.450000||
B|NVDA|20251217|09:50:29|S|700|174.160000||
B|ORCL|20251217|09:50:29|S|90|180.950000||
B|ORCL|20251217|09:50:29|S|100|180.930000||
B|PONY|20251217|09:50:29|S|25|15.285000||
B|QUBT|20251217|09:50:29|S|1|11.032700||
B|RHP|20251217|09:50:29|S|9|98.160000||
B|TSLA|20251217|09:50:29|S|3|489.830000||
B|VIK|20251217|09:50:29|S|10|70.400000||
B|VT|20251217|09:50:29|S|1|140.789300||
B|WMT|20251217|09:50:29|S|75|115.519100||
B|BABA|20251217|09:50:30|S|100|150.050000||
B|BABA|20251217|09:50:30|S|100|150.070000||
B|BAC|20251217|09:50:30|S|98|55.398200||
B|CRCL|20251217|09:50:30|S|100|83.395000||
B|CRM|20251217|09:50:30|S|100|259.740000||
B|FEBO|20251217|09:50:30|S|100|1.250000||
B|FEBO|20251217|09:50:30|S|200|1.250000||
B|MA|20251217|09:50:30|S|25|570.991000||
B|MARA|20251217|09:50:30|S|6|10.629300||
B|NVDA|20251217|09:50:30|S|100|174.164500||
B|PLTW|20251217|09:50:30|S|215|40.720000||
B|RKLB|20251217|09:50:30|S|5|53.935000||
B|TSLA|20251217|09:50:30|S|10|489.920000||
B|TSLA|20251217|09:50:30|S|30|489.880000||
B|TSLA|20251217|09:50:30|S|60|489.930000||
B|UVIX|20251217|09:50:30|S|50|7.000000||
B|AMZN|20251217|09:50:31|S|25|223.420000||
B|CRCL|20251217|09:50:31|S|150|83.395000||
B|CRWV|20251217|09:50:31|S|6|66.170000||
B|CRWV|20251217|09:50:31|S|10|66.150000||
B|GEV|20251217|09:50:31|S|100|673.810000||
B|IGLD|20251217|09:50:31|S|100|25.600000||
B|MDB|20251217|09:50:31|S|2|425.740000||
B|NKE|20251217|09:50:31|S|100|66.540000||
B|PLTR|20251217|09:50:31|S|1|185.870000||
B|PONY|20251217|09:50:31|S|25|15.290000||
B|SLV|20251217|09:50:31|S|119|59.575000||
B|TECL|20251217|09:50:31|S|4|113.960000||
B|TSLA|20251217|09:50:31|S|13|489.990000||
B|TSLA|20251217|09:50:31|S|100|489.910000||
B|VOD|20251217|09:50:31|S|20|12.845000||
B|VYNE|20251217|09:50:31|S|80|0.688300||
B|ZS|20251217|09:50:31|S|40|232.260000||
B|BMNU|20251217|09:50:32|S|200|6.275000||
B|CRWV|20251217|09:50:32|S|200|66.180000||
B|CWVX|20251217|09:50:32|S|7|20.030000||
B|GOOG|20251217|09:50:32|S|4|301.535000||
B|JAZZ|20251217|09:50:32|S|12|171.461000||
B|MU|20251217|09:50:32|S|100|235.060000||
B|NEBX|20251217|09:50:32|S|19|25.740000||
B|NVDA|20251217|09:50:32|S|50|174.275900||
B|PPLT|20251217|09:50:32|S|2|173.390000||
B|SQQQ|20251217|09:50:32|S|501|71.615000||
B|TSLA|20251217|09:50:32|S|15|490.040000||
B|TSLA|20251217|09:50:32|S|100|490.040000||
B|UGRO|20251217|09:50:32|S|200|0.424900||
B|UPRO|20251217|09:50:32|S|1|114.250000||
B|UVIX|20251217|09:50:32|S|133|6.998100||
B|AKAN|20251217|09:50:33|E|515|0.926600||
B|BMNU|20251217|09:50:33|S|200|6.275000||
B|COUR|20251217|09:50:33|S|100|8.667300||
B|FMC|20251217|09:50:33|S|800|13.630000||
B|IONQ|20251217|09:50:33|S|100|49.780000||
B|PLTR|20251217|09:50:33|S|50|185.810000||
B|PLTR|20251217|09:50:33|S|50|185.810000||
B|PTC|20251217|09:50:33|S|6|176.100000||
B|RDDT|20251217|09:50:33|S|100|229.220000||
B|TSLA|20251217|09:50:33|S|10|490.090000||
B|TSLA|20251217|09:50:33|S|10|490.130000||
B|UVIX|20251217|09:50:33|S|1000|6.995000||
B|UVIX|20251217|09:50:33|S|1100|7.000000||
B|UVXY|20251217|09:50:33|S|100|41.640000||
B|UVXY|20251217|09:50:33|S|145|41.638100||
B|VOO|20251217|09:50:33|S|1|624.335000||
B|ZTS|20251217|09:50:33|S|9|123.497000||
B|DXYZ|20251217|09:50:34|S|100|33.250000||
B|HIMS|20251217|09:50:34|S|200|36.648600||
B|INV|20251217|09:50:34|S|300|4.940000||
B|IWM|20251217|09:50:34|S|10|251.427300||
B|META|20251217|09:50:34|S|50|655.580000||
B|MSTR|20251217|09:50:34|S|16|165.460000||
B|RIV|20251217|09:50:34|S|100|11.675000||
B|SLV|20251217|09:50:34|S|40|59.575000||
B|SOXL|20251217|09:50:34|S|18|40.435000||
B|SQM|20251217|09:50:34|S|500|68.670000||
B|TQQQ|20251217|09:50:34|S|20|52.010000||
B|TSLA|20251217|09:50:34|S|30|490.176100||
B|TSLA|20251217|09:50:34|S|50|490.180000||
B|TSLA|20251217|09:50:34|S|75|490.190000||
B|TSLA|20251217|09:50:34|S|100|490.200000||
B|UDMY|20251217|09:50:34|S|100|6.913500||
B|VOO|20251217|09:50:34|S|2|624.330000||
B|CRDO|20251217|09:50:35|S|177|141.230000||
B|ENVX|20251217|09:50:35|S|100|7.749100||
B|KD|20251217|09:50:35|S|30|27.110000||
B|MRNA|20251217|09:50:35|S|15|31.267200||
B|RBLX|20251217|09:50:35|S|100|88.135000||
B|SOXL|20251217|09:50:35|S|50|40.443800||
B|TSLA|20251217|09:50:35|S|25|490.427500||
B|TSLA|20251217|09:50:35|S|25|490.430000||
B|TSLA|20251217|09:50:35|S|80|490.360000||
B|TSLQ|20251217|09:50:35|S|6|17.350000||
B|BND|20251217|09:50:36|S|4|74.205000||
B|CRDO|20251217|09:50:36|S|177|141.301000||
B|GOOGL|20251217|09:50:36|S|1|300.060000||
B|INVH|20251217|09:50:36|S|3100|27.160000||
B|MA|20251217|09:50:36|S|1|570.740000||
B|NVDA|20251217|09:50:36|S|200|174.237300||
B|PLUG|20251217|09:50:36|S|600|2.335000||
B|PLUG|20251217|09:50:36|S|11600|2.340000||
B|RGTI|20251217|09:50:36|S|300|24.440000||
B|SGOV|20251217|09:50:36|S|50|100.555000||
B|TQQQ|20251217|09:50:36|S|2|51.989300||
B|TSLA|20251217|09:50:36|S|20|490.507500||
B|TSLA|20251217|09:50:36|S|20|490.510000||
B|TSLA|20251217|09:50:36|S|20|490.520000||
B|TSLA|20251217|09:50:36|S|20|490.550000||
B|TSLA|20251217|09:50:36|S|80|490.560000||
B|TSLA|20251217|09:50:36|S|100|490.530000||
B|TSLA|20251217|09:50:36|S|120|490.550000||
B|TSLL|20251217|09:50:36|S|80|23.100000||
B|UPST|20251217|09:50:36|S|30|47.490000||
B|YALA|20251217|09:50:36|S|1|7.290000||
B|ASTS|20251217|09:50:37|S|100|65.530000||
B|ASTS|20251217|09:50:37|S|100|65.530000||
B|CMG|20251217|09:50:37|S|25|36.959300||
B|FTNT|20251217|09:50:37|S|150|81.060000||
B|NFLX|20251217|09:50:37|S|100|96.425000||
B|NVDX|20251217|09:50:37|S|300|15.640000||
B|ORCL|20251217|09:50:37|S|50|181.030000||
B|ORCL|20251217|09:50:37|S|100|181.045000||
B|PG|20251217|09:50:37|S|4|147.730000||
B|PTIR|20251217|09:50:37|S|3|31.125000||
B|QBTS|20251217|09:50:37|S|5|26.276200||
B|RGTI|20251217|09:50:37|S|100|24.450000||
B|RIVN|20251217|09:50:37|S|20|18.139100||
B|RKLX|20251217|09:50:37|S|100|29.020000||
B|RKLX|20251217|09:50:37|S|100|29.020000||
B|RKLX|20251217|09:50:37|S|100|29.030000||
B|TQQQ|20251217|09:50:37|S|10|51.977400||
B|TSLA|20251217|09:50:37|S|3|490.540000||
B|TSLA|20251217|09:50:37|S|5|490.400000||
B|TSLA|20251217|09:50:37|S|8|490.540000||
B|ADUR|20251217|09:50:38|S|100|12.830000||
B|COIN|20251217|09:50:38|S|5|255.270000||
B|CRNX|20251217|09:50:38|S|5|48.710000||
B|CRWV|20251217|09:50:38|S|100|66.170000||
B|DOCU|20251217|09:50:38|S|100|68.910000||
B|GOOG|20251217|09:50:38|S|5|301.286100||
B|GOOGL|20251217|09:50:38|S|1|299.990000||
B|GOOGL|20251217|09:50:38|S|8|300.000000||
B|TSLA|20251217|09:50:38|S|1|490.520000||
B|ADTX|20251217|09:50:39|S|25|2.050000||
B|ADTX|20251217|09:50:39|S|84|2.050000||
B|AMD|20251217|09:50:39|S|7|207.380000||
B|AMD|20251217|09:50:39|S|93|207.350000||
B|AMZN|20251217|09:50:39|S|5|223.390000||
B|AVGO|20251217|09:50:39|S|1|333.156800||
B|AVGO|20251217|09:50:39|S|2|333.160000||
B|AVGO|20251217|09:50:39|S|20|333.110000||
B|BMNU|20251217|09:50:39|S|290|6.280000||
B|DASH|20251217|09:50:39|S|101|227.580000||
B|EWZ|20251217|09:50:39|S|264|31.125000||
B|JAZZ|20251217|09:50:39|S|50|171.461000||
B|NBIS|20251217|09:50:39|S|1|78.360000||
B|NBIS|20251217|09:50:39|S|3|78.360000||
B|QUBT|20251217|09:50:39|S|1|11.042700||
B|TQQQ|20251217|09:50:39|S|120|51.980000||
B|TSLA|20251217|09:50:39|S|3|490.630000||
B|TSLA|20251217|09:50:39|S|10|490.580000||
B|TSLA|20251217|09:50:39|S|10|490.620000||
B|TSLA|20251217|09:50:39|S|30|490.590000||
B|TTD|20251217|09:50:39|S|100|37.210000||
B|UPST|20251217|09:50:39|S|100|47.430000||
B|AMD|20251217|09:50:40|S|50|207.370000||
B|ASTS|20251217|09:50:40|S|100|65.570000||
B|AVGO|20251217|09:50:40|S|4|333.027000||
B|AVGO|20251217|09:50:40|S|4|333.030000||
B|DBVT|20251217|09:50:40|S|25|23.710000||
B|GOOG|20251217|09:50:40|S|2|301.307900||
B|GOOG|20251217|09:50:40|S|3|301.310000||
B|GOOG|20251217|09:50:40|S|20|301.330000||
B|MSTR|20251217|09:50:40|S|100|165.230000||
B|NVDA|20251217|09:50:40|S|46|174.200000||
B|PLTR|20251217|09:50:40|S|50|185.720000||
B|RIO|20251217|09:50:40|S|18|77.565000||
B|SGOV|20251217|09:50:40|S|54|100.555000||
B|TSLA|20251217|09:50:40|S|47|490.630000||
B|TXT|20251217|09:50:40|S|10|87.290000||
B|AVGO|20251217|09:50:41|S|5|332.934300||
B|BMNU|20251217|09:50:41|S|1222|6.280000||
B|CRWV|20251217|09:50:41|S|5|66.040000||
B|CRWV|20251217|09:50:41|S|5|66.040000||
B|CRWV|20251217|09:50:41|S|190|66.040000||
B|DOCU|20251217|09:50:41|S|5|68.910000||
B|FIG|20251217|09:50:41|S|30|37.060000||
B|META|20251217|09:50:41|S|80|655.660000||
B|MNKD|20251217|09:50:41|S|300|5.955000||
B|MOV|20251217|09:50:41|S|500|21.880000||
B|NBIS|20251217|09:50:41|S|2|78.300000||
B|NFLU|20251217|09:50:41|S|4|34.565000||
B|ORCL|20251217|09:50:41|S|25|180.990000||
B|PLTR|20251217|09:50:41|S|500|185.660000||
B|RSP|20251217|09:50:41|S|200|193.325000||
B|SLV|20251217|09:50:41|S|100|59.579300||
B|TSLL|20251217|09:50:41|S|1500|23.080000||
B|TSM|20251217|09:50:41|S|2|285.230000||
B|ATLX|20251217|09:50:42|S|10|4.215000||
B|BMNR|20251217|09:50:42|S|20|30.690700||
B|CMG|20251217|09:50:42|S|100|36.969300||
B|DXYZ|20251217|09:50:42|S|15|33.167500||
B|FVRR|20251217|09:50:42|S|400|20.410000||
B|NVDL|20251217|09:50:42|S|20|77.435000||
B|SLV|20251217|09:50:42|S|10|59.587300||
B|SNDK|20251217|09:50:42|S|100|218.240000||
B|SOXL|20251217|09:50:42|S|150|40.365000||
B|STRK|20251217|09:50:42|S|66|83.050000||
B|STRK|20251217|09:50:42|S|200|83.040000||
B|TPL|20251217|09:50:42|S|5|853.981000||
B|TPL|20251217|09:50:42|S|5|853.990000||
B|TSLA|20251217|09:50:42|S|40|490.360000||
B|TSLA|20251217|09:50:42|S|80|490.340000||
B|TSLA|20251217|09:50:42|S|80|490.370000||
B|UVXY|20251217|09:50:42|S|100|41.660000||
B|VRCA|20251217|09:50:42|S|12|8.760600||
B|VXUS|20251217|09:50:42|S|100|75.565000||
B|AZN|20251217|09:50:43|S|10|91.140000||
B|CGC|20251217|09:50:43|S|100|2.060000||
B|FMC|20251217|09:50:43|S|900|13.650000||
B|KRE|20251217|09:50:43|S|200|67.635000||
B|KSS|20251217|09:50:43|S|600|23.140000||
B|NBIS|20251217|09:50:43|S|31|78.330000||
B|NVDA|20251217|09:50:43|S|33|174.140000||
B|NVDA|20251217|09:50:43|S|67|174.140000||
B|PLTR|20251217|09:50:43|S|3|185.590000||
B|PSTV|20251217|09:50:43|S|200|0.632000||
B|QBTS|20251217|09:50:43|S|150|26.259800||
B|QQQ|20251217|09:50:43|S|10|610.255000||
B|SOUN|20251217|09:50:43|S|100|11.330000||
B|TSLA|20251217|09:50:43|S|7|490.360000||
B|TSLA|20251217|09:50:43|S|20|490.330000||
B|AMZN|20251217|09:50:44|S|12|223.328800||
B|AVGO|20251217|09:50:44|S|2|332.727000||
B|AVGO|20251217|09:50:44|S|3|332.730000||
B|CWVX|20251217|09:50:44|S|100|19.920000||
B|GLW|20251217|09:50:44|S|100|87.940000||
B|NBIS|20251217|09:50:44|S|50|78.220000||
B|OKLL|20251217|09:50:44|S|66|22.500000||
B|ORCL|20251217|09:50:44|S|1|180.868000||
B|ORCL|20251217|09:50:44|S|1|181.010000||
B|ORCL|20251217|09:50:44|S|120|180.860000||
B|RXRX|20251217|09:50:44|S|3200|4.735000||
B|SNDK|20251217|09:50:44|S|6|218.260000||
B|SNDK|20251217|09:50:44|S|25|218.311000||
B|SPXL|20251217|09:50:44|S|1|216.998000||
B|TER|20251217|09:50:44|S|100|193.290000||
B|TQQQ|20251217|09:50:44|S|15|51.895000||
B|TSLL|20251217|09:50:44|S|20|23.080000||
B|UNP|20251217|09:50:44|S|18|236.792700||
B|VST|20251217|09:50:44|S|6|165.680000||
B|AAPL|20251217|09:50:45|S|12|275.820000||
B|AAPL|20251217|09:50:45|S|100|275.780000||
B|ASTX|20251217|09:50:45|S|74|35.320000||
B|ASTX|20251217|09:50:45|S|90|35.320000||
B|CIFR|20251217|09:50:45|S|2|15.057300||
B|CPT|20251217|09:50:45|S|61|105.960000||
B|DXYZ|20251217|09:50:45|S|14|33.250000||
B|NVDA|20251217|09:50:45|S|5|174.109100||
B|NVDA|20251217|09:50:45|S|5|174.129400||
B|NVDA|20251217|09:50:45|S|14|174.121000||
B|QUBT|20251217|09:50:45|S|1|11.012700||
B|RZLV|20251217|09:50:45|S|500|2.945000||
B|SOXL|20251217|09:50:45|S|100|40.325000||
B|AMZN|20251217|09:50:46|S|5|223.320000||
B|BITX|20251217|09:50:46|S|100|27.975000||
B|GME|20251217|09:50:46|S|8|22.579000||
B|GOOG|20251217|09:50:46|S|200|301.120000||
B|GOOGL|20251217|09:50:46|S|15|299.850000||
B|IWM|20251217|09:50:46|S|24|251.357300||
B|JPM|20251217|09:50:46|S|60|317.370000||
B|JPM|20251217|09:50:46|S|459|317.305000||
B|MSFT|20251217|09:50:46|S|2|475.900000||
B|NVDA|20251217|09:50:46|S|100|174.099300||
B|NVDA|20251217|09:50:46|S|100|174.105000||
B|NVDA|20251217|09:50:46|S|300|174.105200||
B|QQQ|20251217|09:50:46|S|200|610.060000||
B|QQQ|20251217|09:50:46|S|800|610.055000||
B|SLV|20251217|09:50:46|S|300|59.575000||
B|SMX|20251217|09:50:46|S|3|140.050000||
B|SQQQ|20251217|09:50:46|S|200|71.787300||
B|UNIT|20251217|09:50:46|S|60|7.240000||
B|AVGO|20251217|09:50:47|S|1|332.610000||
B|CRWV|20251217|09:50:47|S|190|65.960000||
B|ILMN|20251217|09:50:47|S|25|132.850000||
B|MRNA|20251217|09:50:47|S|20|31.130000||
B|NBIS|20251217|09:50:47|S|1|78.110000||
B|NBIS|20251217|09:50:47|S|5|78.110000||
B|NFLX|20251217|09:50:47|S|5|96.412400||
B|V|20251217|09:50:47|S|100|347.400000||
B|VYNE|20251217|09:50:47|S|140|0.682700||
B|BMNU|20251217|09:50:48|S|4583|6.265000||
B|CDE|20251217|09:50:48|S|125|16.946000||
B|CETX|20251217|09:50:48|S|50|2.305000||
B|GOOGL|20251217|09:50:48|S|8|299.760000||
B|MSTX|20251217|09:50:48|S|1|4.649800||
B|NVDX|20251217|09:50:48|S|200|15.610000||
B|ORCL|20251217|09:50:48|S|1|180.730000||
B|ORCL|20251217|09:50:48|S|2|180.678800||
B|ORCL|20251217|09:50:48|S|4|180.720000||
B|ORCL|20251217|09:50:48|S|5|180.710000||
B|ORCL|20251217|09:50:48|S|20|180.710000||
B|PLTR|20251217|09:50:48|S|30|185.460000||
B|QUBT|20251217|09:50:48|S|1|11.012700||
B|RKLB|20251217|09:50:48|S|30|53.690000||
B|ALG|20251217|09:50:49|S|1|179.570000||
B|AMD|20251217|09:50:49|S|100|207.060000||
B|BKSY|20251217|09:50:49|S|100|17.760000||
B|CRWV|20251217|09:50:49|S|150|66.000000||
B|GOOGL|20251217|09:50:49|S|1|299.930000||
B|NBIS|20251217|09:50:49|S|25|78.150000||
B|NU|20251217|09:50:49|S|53|15.800000||
B|NVDA|20251217|09:50:49|S|2|174.069100||
B|NVDA|20251217|09:50:49|S|2|174.069300||
B|NVDA|20251217|09:50:49|S|20|174.069100||
B|ORCL|20251217|09:50:49|S|100|180.720000||
B|PLTR|20251217|09:50:49|S|1|185.556000||
B|PLTR|20251217|09:50:49|S|70|185.520000||
B|PLTR|20251217|09:50:49|S|106|185.500000||
B|PSKY|20251217|09:50:49|S|1000|13.345000||
B|AVGO|20251217|09:50:50|S|10|332.637800||
B|CDE|20251217|09:50:50|S|1|16.957600||
B|CE|20251217|09:50:50|S|3|41.300000||
B|GOOG|20251217|09:50:50|S|10|301.250000||
B|GOOGL|20251217|09:50:50|S|50|299.990000||
B|NVDA|20251217|09:50:50|S|1|174.080000||
B|NVDL|20251217|09:50:50|S|5|77.368500||
B|ONDS|20251217|09:50:50|S|67|7.950000||
B|ONDS|20251217|09:50:50|S|4085|7.949300||
B|ONDS|20251217|09:50:50|S|9033|7.950000||
B|PDI|20251217|09:50:50|S|100|17.675000||
B|SOFI|20251217|09:50:50|S|80|26.335000||
B|TQQQ|20251217|09:50:50|S|900|51.897400||
B|TSLA|20251217|09:50:50|S|23|490.260000||
B|TSLA|20251217|09:50:50|S|80|490.260000||
B|TSLA|20251217|09:50:50|S|80|490.260000||
B|TSLA|20251217|09:50:50|S|120|490.220000||
B|TSLA|20251217|09:50:50|S|177|490.280000||
B|TYRA|20251217|09:50:50|S|100|23.510000||
B|UNH|20251217|09:50:50|S|100|335.190000||
B|UNH|20251217|09:50:50|S|194|335.250000||
B|VTGN|20251217|09:50:50|S|1000|0.840200||
B|ZTS|20251217|09:50:50|S|100|123.590000||
B|ZTS|20251217|09:50:50|S|100|123.590000||
B|ZTS|20251217|09:50:50|S|100|123.620000||
B|ZTS|20251217|09:50:50|S|200|123.540000||
B|CSIQ|20251217|09:50:51|S|37|24.710000||
B|CSIQ|20251217|09:50:51|S|300|24.690000||
B|CSIQ|20251217|09:50:51|S|363|24.687100||
B|DIS|20251217|09:50:51|S|1|111.610000||
B|EBAY|20251217|09:50:51|S|50|82.995000||
B|FIBK|20251217|09:50:51|S|40|36.020000||
B|GM|20251217|09:50:51|S|98|81.100000||
B|HOOD|20251217|09:50:51|S|100|120.925000||
B|HUT|20251217|09:50:51|S|3|42.950000||
B|KLRS|20251217|09:50:51|S|100|8.940000||
B|MCD|20251217|09:50:51|S|1|316.830000||
B|META|20251217|09:50:51|S|48|656.030000||
B|MSTR|20251217|09:50:51|S|50|165.577000||
B|NET|20251217|09:50:51|S|10|196.710000||
B|NVDA|20251217|09:50:51|S|10|174.089300||
B|ORCL|20251217|09:50:51|S|13|180.660000||
B|RZLV|20251217|09:50:51|S|700|2.965000||
B|TSLA|20251217|09:50:51|S|3|490.300000||
B|TSLA|20251217|09:50:51|S|20|490.280000||
B|TSLA|20251217|09:50:51|S|48|490.280000||
B|TSLA|20251217|09:50:51|S|120|490.280000||
B|V|20251217|09:50:51|S|2|347.594600||
B|VYNE|20251217|09:50:51|S|2000|0.680800||
B|ALAB|20251217|09:50:52|S|50|150.200000||
B|ASTS|20251217|09:50:52|S|50|65.200000||
B|AVGO|20251217|09:50:52|S|5|332.660000||
B|AVGO|20251217|09:50:52|S|25|332.612000||
B|COP|20251217|09:50:52|S|1|92.590000||
B|DIS|20251217|09:50:52|S|8|111.610000||
B|NVDA|20251217|09:50:52|S|5|174.089000||
B|OMF|20251217|09:50:52|S|311|68.940000||
B|RDN|20251217|09:50:52|S|40|36.320000||
B|SNDK|20251217|09:50:52|S|25|218.250000||
B|DLTH|20251217|09:50:53|S|6|2.315000||
B|EWCZ|20251217|09:50:53|S|100|3.830000||
B|HUT|20251217|09:50:53|S|5|42.902700||
B|IONQ|20251217|09:50:53|S|100|49.880000||
B|KRE|20251217|09:50:53|S|297|67.680700||
B|KRE|20251217|09:50:53|S|300|67.680500||
B|KRE|20251217|09:50:53|S|300|67.685000||
B|NVDA|20251217|09:50:53|S|2|174.129200||
B|SLV|20251217|09:50:53|S|900|59.587600||
B|STLD|20251217|09:50:53|S|176|169.960000||
B|TKO|20251217|09:50:53|S|1|213.190000||
B|TSLA|20251217|09:50:53|S|84|490.610000||
B|TSLA|20251217|09:50:53|S|94|490.610000||
B|TSLA|20251217|09:50:53|S|96|490.610000||
B|TYGO|20251217|09:50:53|S|174|1.630000||
B|AVGO|20251217|09:50:54|S|2|332.690000||
B|COSM|20251217|09:50:54|S|100|0.577900||
B|JAZZ|20251217|09:50:54|S|100|171.840000||
B|JAZZ|20251217|09:50:54|S|100|172.000000||
B|KO|20251217|09:50:54|S|5|70.809300||
B|MSOS|20251217|09:50:54|S|100|6.890000||
B|ORCL|20251217|09:50:54|S|23|180.760000||
B|PDD|20251217|09:50:54|S|200|105.796600||
B|SLV|20251217|09:50:54|S|2|59.589200||
B|SLV|20251217|09:50:54|S|3|59.590000||
B|SNDK|20251217|09:50:54|S|59|218.079000||
B|SPXL|20251217|09:50:54|S|3|217.190800||
B|UBER|20251217|09:50:54|S|2|79.830000||
B|VYNE|20251217|09:50:54|S|105|0.684900||
B|VYNE|20251217|09:50:54|S|1000|0.681700||
B|AMD|20251217|09:50:55|S|56|207.240000||
B|DASH|20251217|09:50:55|S|60|227.625000||
B|DGX|20251217|09:50:55|S|20|178.830000||
B|F|20251217|09:50:55|S|1000|13.516200||
B|FMC|20251217|09:50:55|S|980|13.650000||
B|HUT|20251217|09:50:55|S|15|42.922200||
B|KRE|20251217|09:50:55|S|300|67.682500||
B|LAC|20251217|09:50:55|S|10|4.937300||
B|MC|20251217|09:50:55|S|100|70.470000||
B|MDB|20251217|09:50:55|S|10|426.080000||
B|NBIS|20251217|09:50:55|S|25|78.370000||
B|NVDA|20251217|09:50:55|S|100|174.165600||
B|ORCX|20251217|09:50:55|S|98|14.990000||
B|QQQI|20251217|09:50:55|S|1|53.999100||
B|QUBT|20251217|09:50:55|S|1|11.032700||
B|TSLA|20251217|09:50:55|S|2|490.830000||
B|TSLA|20251217|09:50:55|S|3|490.850000||
B|TSLA|20251217|09:50:55|S|300|490.825000||
B|YCBD|20251217|09:50:55|S|500|2.235000||
B|AA|20251217|09:50:56|S|100|47.460000||
B|ARWR|20251217|09:50:56|S|13|66.960000||
B|AVGO|20251217|09:50:56|S|5|332.707300||
B|DOCS|20251217|09:50:56|S|1|43.980000||
B|HL|20251217|09:50:56|S|59|19.345000||
B|MAR|20251217|09:50:56|S|5|310.170000||
B|MDB|20251217|09:50:56|S|8|426.260000||
B|PDD|20251217|09:50:56|S|10|105.850000||
B|RCL|20251217|09:50:56|S|800|288.700000||
B|TSLA|20251217|09:50:56|S|1|490.780000||
B|TSLA|20251217|09:50:56|S|1|490.880000||
B|TSLA|20251217|09:50:56|S|4|490.890000||
B|TSLA|20251217|09:50:56|S|5|490.835000||
B|TSLA|20251217|09:50:56|S|26|490.731900||
B|TSLA|20251217|09:50:56|S|30|490.960000||
B|TSLA|20251217|09:50:56|S|80|490.835000||
B|TSLA|20251217|09:50:56|S|105|490.835000||
B|TSLQ|20251217|09:50:56|S|1|17.320000||
B|WYFI|20251217|09:50:56|S|20|14.960000||
B|XRPT|20251217|09:50:56|S|100|5.515000||
B|YCBD|20251217|09:50:56|S|100|2.240000||
B|BITF|20251217|09:50:57|S|118|2.530000||
B|CEG|20251217|09:50:57|S|4|357.690000||
B|COIN|20251217|09:50:57|S|13|255.480000||
B|HOOD|20251217|09:50:57|S|100|120.950000||
B|NVDA|20251217|09:50:57|S|100|174.173500||
B|NVDA|20251217|09:50:57|S|100|174.180000||
B|ORCL|20251217|09:50:57|S|5|180.730000||
B|QS|20251217|09:50:57|S|150|11.590000||
B|RCL|20251217|09:50:57|S|400|289.090000||
B|SGOV|20251217|09:50:57|S|1|100.560000||
B|SGOV|20251217|09:50:57|S|34|100.560000||
B|SQM|20251217|09:50:57|S|17|68.750000||
B|TQQQ|20251217|09:50:57|S|1|51.935000||
B|TSLA|20251217|09:50:57|S|3|490.640000||
B|TSLA|20251217|09:50:57|S|9|490.800000||
B|AA|20251217|09:50:58|S|8|47.460000||
B|BLMN|20251217|09:50:58|S|50|7.299300||
B|DHR|20251217|09:50:58|S|1|226.545000||
B|KOD|20251217|09:50:58|S|35|28.460000||
B|KRE|20251217|09:50:58|S|200|67.685000||
B|LAR|20251217|09:50:58|S|300|5.115000||
B|NVDA|20251217|09:50:58|S|25|174.189200||
B|PAVS|20251217|09:50:58|E|1|0.022000||
B|RXRX|20251217|09:50:58|S|1|4.739800||
B|STNE|20251217|09:50:58|S|6|14.495000||
B|TQQQ|20251217|09:50:58|S|300|51.938300||
B|TSLA|20251217|09:50:58|S|1|490.640000||
B|TSLA|20251217|09:50:58|S|10|490.650000||
B|TSLA|20251217|09:50:58|S|60|490.525000||
B|TSLL|20251217|09:50:58|S|5|23.095000||
B|ADTX|20251217|09:50:59|S|10|2.027500||
B|AFRM|20251217|09:50:59|S|100|75.570000||
B|AI|20251217|09:50:59|S|100|14.539300||
B|AMPX|20251217|09:50:59|S|80|9.540000||
B|AMPX|20251217|09:50:59|S|220|9.540000||
B|AVGO|20251217|09:50:59|S|10|332.425000||
B|CLSK|20251217|09:50:59|S|1|12.005000||
B|CSCO|20251217|09:50:59|S|400|77.447500||
B|HUT|20251217|09:50:59|S|59|42.670000||
B|HUT|20251217|09:50:59|S|370|42.660000||
B|IBM|20251217|09:50:59|S|50|305.940000||
B|JAZZ|20251217|09:50:59|S|50|171.771900||
B|ONDS|20251217|09:50:59|S|100|7.950000||
B|ORCL|20251217|09:50:59|S|2|180.630000||
B|PLCE|20251217|09:50:59|S|100|4.664600||
B|WING|20251217|09:50:59|S|4|254.291000||
B|BE|20251217|09:51:00|S|50|84.890000||
B|BE|20251217|09:51:00|S|50|84.890000||
B|GOOG|20251217|09:51:00|S|7|300.817700||
B|NBIS|20251217|09:51:00|S|28|78.270000||
B|NU|20251217|09:51:00|S|16|15.810000||
B|NVDA|20251217|09:51:00|S|5|174.140000||
B|ONDS|20251217|09:51:00|S|25|7.949300||
B|OXLCL|20251217|09:51:00|S|1|23.700000||
B|PLTR|20251217|09:51:00|S|3|185.560000||
B|QUBT|20251217|09:51:00|S|1|11.022700||
B|TQQQ|20251217|09:51:00|S|5|51.895000||
B|TSLA|20251217|09:51:00|S|19|490.620000||
B|TSLA|20251217|09:51:00|S|80|490.590000||
B|AMD|20251217|09:51:01|S|100|207.060000||
B|AVGO|20251217|09:51:01|S|10|332.415000||
B|CMG|20251217|09:51:01|S|500|36.980000||
B|CONL|20251217|09:51:01|S|100|18.898500||
B|GOOG|20251217|09:51:01|S|10|300.810000||
B|HL|20251217|09:51:01|S|2|19.311000||
B|NVDA|20251217|09:51:01|S|50|174.180000||
B|ORCL|20251217|09:51:01|S|10|180.800000||
B|PBI|20251217|09:51:01|S|594|10.455000||
B|SMX|20251217|09:51:01|S|2|140.050000||
B|TSLA|20251217|09:51:01|S|1|490.550000||
B|TSLA|20251217|09:51:01|S|21|490.515000||
B|XLB|20251217|09:51:01|S|15|45.279300||
B|AMZN|20251217|09:51:02|S|2|223.460000||
B|ASTS|20251217|09:51:02|S|47|65.140000||
B|CB|20251217|09:51:02|S|51|311.405000||
B|FMC|20251217|09:51:02|S|95|13.660000||
B|GOOGL|20251217|09:51:02|S|6|299.530000||
B|GOOGL|20251217|09:51:02|S|50|299.490000||
B|HUMA|20251217|09:51:02|S|3100|1.110000||
B|JBL|20251217|09:51:02|S|100|228.500000||
B|KOD|20251217|09:51:02|S|65|28.460000||
B|PLTR|20251217|09:51:02|S|50|185.530000||
B|PLTR|20251217|09:51:02|S|100|185.532300||
B|QURE|20251217|09:51:02|S|100|25.490000||
B|RKLB|20251217|09:51:02|S|18|53.790000||
B|RKLB|20251217|09:51:02|S|100|53.750000||
B|BX|20251217|09:51:03|S|10|156.410000||
B|CGC|20251217|09:51:03|S|444|2.080000||
B|CRWV|20251217|09:51:03|S|15|66.120000||
B|CRWV|20251217|09:51:03|S|60|66.120000||
B|EVER|20251217|09:51:03|S|71|27.460000||
B|HOOD|20251217|09:51:03|S|150|120.840000||
B|HOOD|20251217|09:51:03|S|200|120.840000||
B|PLTR|20251217|09:51:03|S|7|185.545000||
B|QURE|20251217|09:51:03|S|100|25.460000||
B|SLV|20251217|09:51:03|S|5|59.605000||
B|TSLA|20251217|09:51:03|S|10|490.540000||
B|VYNE|20251217|09:51:03|S|526|0.682900||
B|BCAB|20251217|09:51:04|S|21|0.790800||
B|CBRL|20251217|09:51:04|S|20|27.579500||
B|CRWV|20251217|09:51:04|S|6|66.120000||
B|NBIS|20251217|09:51:04|S|10|78.300000||
B|ORCL|20251217|09:51:04|S|25|180.740000||
B|PAAS|20251217|09:51:04|S|25|49.730000||
B|PHYS|20251217|09:51:04|S|215|33.229400||
B|QURE|20251217|09:51:04|S|100|25.470000||
B|TSLA|20251217|09:51:04|S|25|490.420000||
B|TSLA|20251217|09:51:04|S|71|490.410000||
B|TSLA|20251217|09:51:04|S|80|490.440000||
B|UMAC|20251217|09:51:04|S|60|9.320000||
B|UNG|20251217|09:51:04|S|20|12.365000||
B|VOO|20251217|09:51:04|S|1|624.270000||
B|WCLD|20251217|09:51:04|S|300|35.315000||
B|AMKR|20251217|09:51:05|S|70|40.440000||
B|FMC|20251217|09:51:05|S|975|13.670000||
B|MSFT|20251217|09:51:05|S|2|475.875000||
B|QCLS|20251217|09:51:05|S|900|5.220000||
B|TSLL|20251217|09:51:05|S|5|23.077200||
B|AMZN|20251217|09:51:06|S|200|223.387000||
B|ANRO|20251217|09:51:06|S|9|18.120000||
B|AVGO|20251217|09:51:06|S|2|332.319500||
B|HL|20251217|09:51:06|S|500|19.338800||
B|MSFT|20251217|09:51:06|S|1|475.805000||
B|MU|20251217|09:51:06|S|5|234.650000||
B|NTR|20251217|09:51:06|S|100|62.800000||
B|NVDA|20251217|09:51:06|S|30|174.089300||
B|ORCL|20251217|09:51:06|S|30|180.670000||
B|PATH|20251217|09:51:06|S|66|16.165000||
B|REZI|20251217|09:51:06|S|20|36.405000||
B|RGTI|20251217|09:51:06|S|100|24.410000||
B|RGTI|20251217|09:51:06|S|100|24.410000||
B|RXRX|20251217|09:51:06|S|556|4.737300||
B|SMR|20251217|09:51:06|S|1|16.689300||
B|TSLA|20251217|09:51:06|S|18|490.400000||
B|TSLL|20251217|09:51:06|S|78|23.090000||
B|TSLZ|20251217|09:51:06|S|100|10.210000||
B|UNH|20251217|09:51:06|S|67|335.310000||
B|YCBD|20251217|09:51:06|S|80|2.260000||
B|BNTX|20251217|09:51:07|S|50|93.840000||
B|MSFT|20251217|09:51:07|S|10|475.760000||
B|NBIS|20251217|09:51:07|S|4|78.050000||
B|NVDA|20251217|09:51:07|S|5|174.069100||
B|ONDS|20251217|09:51:07|S|2|7.915000||
B|ORCL|20251217|09:51:07|S|40|180.580000||
B|PLAY|20251217|09:51:07|S|24|19.110000||
B|RKLB|20251217|09:51:07|S|10|53.690000||
B|ROKU|20251217|09:51:07|S|1|110.870000||
B|SAN|20251217|09:51:07|S|2001|11.590000||
B|TIGO|20251217|09:51:07|S|3|53.800000||
B|TQQQ|20251217|09:51:07|S|600|51.869500||
B|TSLA|20251217|09:51:07|S|10|490.390000||
B|TSLA|20251217|09:51:07|S|80|490.410000||
B|TSLL|20251217|09:51:07|S|200|23.089300||
B|TSLL|20251217|09:51:07|S|250|23.085000||
B|GOOG|20251217|09:51:08|S|5|300.640000||
B|GOOG|20251217|09:51:08|S|50|300.670000||
B|IT|20251217|09:51:08|S|15|253.931000||
B|SLV|20251217|09:51:08|S|5|59.605000||
B|SLV|20251217|09:51:08|S|100|59.610700||
B|TQQQ|20251217|09:51:08|S|50|51.847300||
B|TSLA|20251217|09:51:08|S|100|490.292100||
B|AMD|20251217|09:51:09|S|100|207.080000||
B|APP|20251217|09:51:09|S|9|670.150000||
B|APP|20251217|09:51:09|S|49|670.170000||
B|APP|20251217|09:51:09|S|100|670.159000||
B|APP|20251217|09:51:09|S|100|670.179000||
B|CRML|20251217|09:51:09|S|50|7.755000||
B|IOVA|20251217|09:51:09|S|1900|2.430000||
B|MRVL|20251217|09:51:09|S|300|85.310000||
B|NBIS|20251217|09:51:09|S|5|78.010000||
B|NBIS|20251217|09:51:09|S|50|78.010000||
B|NVDA|20251217|09:51:09|S|1|174.024500||
B|NVTS|20251217|09:51:09|S|131|7.740000||
B|PII|20251217|09:51:09|S|87|69.640000||
B|PLTR|20251217|09:51:09|S|20|185.280000||
B|PLTR|20251217|09:51:09|S|20|185.282500||
B|PLTR|20251217|09:51:09|S|33|185.282500||
B|TTC|20251217|09:51:09|S|6|78.650000||
B|ADBE|20251217|09:51:10|S|30|352.025000||
B|BROS|20251217|09:51:10|S|20|63.680000||
B|KYTX|20251217|09:51:10|S|100|7.065000||
B|RR|20251217|09:51:10|S|10|3.550000||
B|SLV|20251217|09:51:10|S|150|59.595000||
B|TEF|20251217|09:51:10|S|50|4.062500||
B|TEM|20251217|09:51:10|S|1|67.819500||
B|EFC|20251217|09:51:11|S|17|13.740000||
B|NVDL|20251217|09:51:11|S|10|77.360000||
B|ONDS|20251217|09:51:11|S|44|7.915000||
B|PLUG|20251217|09:51:11|S|1600|2.325000||
B|PLUG|20251217|09:51:11|S|1600|2.325000||
B|RGTI|20251217|09:51:11|S|9|24.375000||
B|TSLA|20251217|09:51:11|S|10|490.220000||
B|TSLA|20251217|09:51:11|S|13|490.110000||
B|TSLA|20251217|09:51:11|S|40|490.150000||
B|CRWV|20251217|09:51:12|S|2|66.110000||
B|CRWV|20251217|09:51:12|S|153|66.140000||
B|ORCL|20251217|09:51:12|S|1|180.700000||
B|PDD|20251217|09:51:12|S|1|105.740000||
B|QBTS|20251217|09:51:12|S|50|26.195000||
B|RKLB|20251217|09:51:12|S|2|53.690000||
B|RZLV|20251217|09:51:12|S|200|2.905000||
B|AVGO|20251217|09:51:13|S|1|332.560000||
B|CORZ|20251217|09:51:13|S|20|14.827000||
B|GOOG|20251217|09:51:13|S|1|300.720000||
B|IREN|20251217|09:51:13|S|250|35.720000||
B|ORCL|20251217|09:51:13|S|50|180.682700||
B|PLTR|20251217|09:51:13|S|100|185.425000||
B|PLTR|20251217|09:51:13|S|100|185.460000||
B|TSLA|20251217|09:51:13|S|3|490.280000||
B|TSLA|20251217|09:51:13|S|16|490.270000||
B|TSLA|20251217|09:51:13|S|25|490.380000||
B|U|20251217|09:51:13|S|8|44.760000||
B|UNH|20251217|09:51:13|S|33|335.340000||
B|UNH|20251217|09:51:13|S|45|335.340000||
B|UNH|20251217|09:51:13|S|45|335.340000||
B|AMZN|20251217|09:51:14|S|10|223.368300||
B|DBVT|20251217|09:51:14|S|100|23.910000||
B|GOOGL|20251217|09:51:14|S|3|299.690000||
B|KYTX|20251217|09:51:14|S|100|7.065000||
B|MRVL|20251217|09:51:14|S|100|85.485000||
B|MUU|20251217|09:51:14|S|100|70.030000||
B|MUU|20251217|09:51:14|S|200|69.820000||
B|MUU|20251217|09:51:14|S|300|69.830000||
B|MUU|20251217|09:51:14|S|400|69.900000||
B|ORCL|20251217|09:51:14|S|30|180.710000||
B|RZLV|20251217|09:51:14|S|500|2.905000||
B|TSLA|20251217|09:51:14|S|10|490.340000||
B|TSLA|20251217|09:51:14|S|25|490.536700||
B|TSLA|20251217|09:51:14|S|25|490.540000||
B|UVIX|20251217|09:51:14|S|10|7.000000||
B|AMD|20251217|09:51:15|S|100|207.380000||
B|CWH|20251217|09:51:15|S|20|10.320000||
B|GOOGL|20251217|09:51:15|S|25|299.727700||
B|GOOGL|20251217|09:51:15|S|25|299.730000||
B|HUT|20251217|09:51:15|S|116|42.690000||
B|JAZZ|20251217|09:51:15|S|50|171.991000||
B|JAZZ|20251217|09:51:15|S|100|171.890000||
B|JAZZ|20251217|09:51:15|S|100|171.920000||
B|JNJ|20251217|09:51:15|S|1|209.410000||
B|NFLX|20251217|09:51:15|S|1|96.435500||
B|RCL|20251217|09:51:15|S|80|289.780000||
B|RCL|20251217|09:51:15|S|182|289.790000||
B|RCL|20251217|09:51:15|S|1500|289.770000||
B|TSLA|20251217|09:51:15|S|5|490.470000||
B|TSLA|20251217|09:51:15|S|5|490.470000||
B|TSLA|20251217|09:51:15|S|15|490.547200||
B|TSLA|20251217|09:51:15|S|16|490.540000||
B|TSLA|20251217|09:51:15|S|21|490.440000||
B|V|20251217|09:51:15|S|100|347.590000||
B|VNRX|20251217|09:51:15|S|100|0.289500||
B|ASTS|20251217|09:51:16|S|10|64.920000||
B|BE|20251217|09:51:16|S|6|84.770000||
B|CRWV|20251217|09:51:16|S|10|66.070000||
B|IBIT|20251217|09:51:16|S|485|49.710000||
B|IBIT|20251217|09:51:16|S|1000|49.715000||
B|IONQ|20251217|09:51:16|S|20|49.845000||
B|IWM|20251217|09:51:16|S|40|251.699300||
B|MRVL|20251217|09:51:16|S|100|85.460000||
B|MRVL|20251217|09:51:16|S|100|85.480000||
B|MRVL|20251217|09:51:16|S|400|85.450000||
B|NVDA|20251217|09:51:16|S|7|174.205000||
B|NVDA|20251217|09:51:16|S|30|174.205000||
B|ORCL|20251217|09:51:16|S|100|180.937300||
B|SAR|20251217|09:51:16|S|100|23.285000||
B|SLV|20251217|09:51:16|S|4|59.649200||
B|SLV|20251217|09:51:16|S|29|59.645000||
B|TSLA|20251217|09:51:16|S|2|490.520000||
B|TSLL|20251217|09:51:16|S|30|23.100000||
B|AMD|20251217|09:51:17|S|70|207.360000||
B|AMD|20251217|09:51:17|S|100|207.390000||
B|AVGO|20251217|09:51:17|S|100|332.560000||
B|BBAI|20251217|09:51:17|S|800|5.785000||
B|CENX|20251217|09:51:17|S|93|32.780000||
B|CENX|20251217|09:51:17|S|300|32.780000||
B|ETHU|20251217|09:51:17|S|8|53.690000||
B|HMY|20251217|09:51:17|S|729|20.405200||
B|IONQ|20251217|09:51:17|S|500|49.780000||
B|MRNA|20251217|09:51:17|S|30|31.190000||
B|QQQM|20251217|09:51:17|S|1|251.250000||
B|SLV|20251217|09:51:17|S|50|59.629200||
B|TSLL|20251217|09:51:17|S|20|23.107300||
B|ZSL|20251217|09:51:17|S|679|6.884000||
B|BABA|20251217|09:51:18|S|2|150.020000||
B|BMNR|20251217|09:51:18|S|84|30.749000||
B|FBIO|20251217|09:51:18|S|100|3.715000||
B|GH|20251217|09:51:18|S|5|99.730000||
B|GOOG|20251217|09:51:18|S|2|300.970000||
B|IONQ|20251217|09:51:18|S|10|49.750000||
B|IREN|20251217|09:51:18|S|130|35.770000||
B|J|20251217|09:51:18|S|4|134.260000||
B|LMND|20251217|09:51:18|S|50|81.690000||
B|NVDA|20251217|09:51:18|S|100|174.240000||
B|RKLB|20251217|09:51:18|S|300|53.600000||
B|TQQQ|20251217|09:51:18|S|50|51.945000||
B|TSLA|20251217|09:51:18|S|25|490.580000||
B|TSLA|20251217|09:51:18|S|27|490.600000||
B|TSLA|20251217|09:51:18|S|50|490.626300||
B|UNH|20251217|09:51:18|S|42|335.430000||
B|YANG|20251217|09:51:18|S|100|25.255000||
B|YANG|20251217|09:51:18|S|200|25.255000||
B|APP|20251217|09:51:19|S|10|671.030000||
B|AVGO|20251217|09:51:19|S|17|332.947600||
B|EPHE|20251217|09:51:19|S|100|25.190000||
B|JAZZ|20251217|09:51:19|S|35|171.760000||
B|NVDA|20251217|09:51:19|S|10|174.259300||
B|PONY|20251217|09:51:19|S|184|15.199000||
B|SMCI|20251217|09:51:19|S|15|31.331600||
B|SOXL|20251217|09:51:19|S|100|40.430000||
B|TNA|20251217|09:51:19|S|100|48.920000||
B|TSLA|20251217|09:51:19|S|100|490.750000||
B|TSLQ|20251217|09:51:19|S|19|17.330000||
B|GOOGL|20251217|09:51:20|S|36|299.680000||
B|LIF|20251217|09:51:20|S|16|62.810000||
B|LIF|20251217|09:51:20|S|200|62.720000||
B|NBIS|20251217|09:51:20|S|10|78.075000||
B|ORCL|20251217|09:51:20|S|5|180.980000||
B|ORCL|20251217|09:51:20|S|22|180.970000||
B|ORCL|20251217|09:51:20|S|100|180.950000||
B|PETS|20251217|09:51:20|S|600|3.680000||
B|TSLA|20251217|09:51:20|S|30|490.910000||
B|TSLA|20251217|09:51:20|S|50|490.895000||
B|TSLA|20251217|09:51:20|S|80|490.750000||
B|TSLL|20251217|09:51:20|S|50|23.140000||
B|AMD|20251217|09:51:21|S|100|207.380000||
B|AVGO|20251217|09:51:21|S|77|332.810000||
B|CMG|20251217|09:51:21|S|50|37.008100||
B|DOX|20251217|09:51:21|S|71|80.850000||
B|GOOG|20251217|09:51:21|S|1|300.940000||
B|MARA|20251217|09:51:21|S|2|10.637500||
B|QBTS|20251217|09:51:21|S|71|26.120000||
B|TQQQ|20251217|09:51:21|S|1500|51.935000||
B|TSLA|20251217|09:51:21|S|15|490.940000||
B|TSLA|20251217|09:51:21|S|35|490.890000||
B|TSLA|20251217|09:51:21|S|50|490.850000||
B|TSLA|20251217|09:51:21|S|600|490.890000||
B|ZS|20251217|09:51:21|S|80|231.775000||
B|AVGO|20251217|09:51:22|S|16|332.800000||
B|BEAT|20251217|09:51:22|S|2000|3.630000||
B|CGC|20251217|09:51:22|S|500|2.090000||
B|CRWV|20251217|09:51:22|S|50|66.030000||
B|FRMI|20251217|09:51:22|S|20|9.110000||
B|HOOD|20251217|09:51:22|S|30|120.380000||
B|HP|20251217|09:51:22|S|20|27.660000||
B|QBTS|20251217|09:51:22|S|3|26.100000||
B|QBTS|20251217|09:51:22|S|25|26.098500||
B|QBTS|20251217|09:51:22|S|250|26.120000||
B|RKLB|20251217|09:51:22|S|200|53.600000||
B|RKLB|20251217|09:51:22|S|700|53.545000||
B|TSLA|20251217|09:51:22|S|2|491.110000||
B|TSLA|20251217|09:51:22|S|17|491.040000||
B|TSLA|20251217|09:51:22|S|25|490.970000||
B|TSLA|20251217|09:51:22|S|50|491.030000||
B|TSLA|20251217|09:51:22|S|60|491.010000||
B|TSLA|20251217|09:51:22|S|100|491.070000||
B|TSLQ|20251217|09:51:22|S|4|17.310000||
B|UNH|20251217|09:51:22|S|43|335.310000||
B|AMZN|20251217|09:51:23|S|18|223.219200||
B|CRWV|20251217|09:51:23|S|15|65.980000||
B|EOSE|20251217|09:51:23|S|30|12.915000||
B|JFBR|20251217|09:51:23|S|217|1.365000||
B|KHC|20251217|09:51:23|S|1|24.707400||
B|MRNA|20251217|09:51:23|S|30|31.115000||
B|NVDA|20251217|09:51:23|S|900|174.249300||
B|TSLA|20251217|09:51:23|S|5|490.456400||
B|TSLA|20251217|09:51:23|S|10|490.320000||
B|TSLA|20251217|09:51:23|S|15|490.940000||
B|TSLA|20251217|09:51:23|S|27|490.310000||
B|TSLA|20251217|09:51:23|S|50|490.980000||
B|VXX|20251217|09:51:23|S|150|29.260700||
B|ZS|20251217|09:51:23|S|80|231.620000||
B|AMD|20251217|09:51:24|S|4|207.160000||
B|ASTS|20251217|09:51:24|S|100|64.740000||
B|AXL|20251217|09:51:24|S|25|6.475000||
B|CLPT|20251217|09:51:24|S|200|14.284600||
B|FLGT|20251217|09:51:24|S|108|27.340000||
B|MU|20251217|09:51:24|S|60|234.380000||
B|NU|20251217|09:51:24|S|200|15.775000||
B|NVDA|20251217|09:51:24|S|1|174.150000||
B|NVDA|20251217|09:51:24|S|1|174.179000||
B|NVDA|20251217|09:51:24|S|49|174.179000||
B|ORCL|20251217|09:51:24|S|25|180.685000||
B|QBTS|20251217|09:51:24|S|1|26.090000||
B|RCKT|20251217|09:51:24|S|70|3.505000||
B|RKLB|20251217|09:51:24|S|150|53.530000||
B|TQQQ|20251217|09:51:24|S|100|51.875000||
B|UNH|20251217|09:51:24|S|38|335.220000||
B|AMZN|20251217|09:51:25|S|2|223.280000||
B|AMZN|20251217|09:51:25|S|200|223.279700||
B|BRK/B|20251217|09:51:25|S|10|501.465000||
B|GLTR|20251217|09:51:25|S|25|200.850000||
B|LAC|20251217|09:51:25|S|100|4.900000||
B|ORCL|20251217|09:51:25|S|200|180.720000||
B|ORCX|20251217|09:51:25|S|64|14.999100||
B|SGOV|20251217|09:51:25|S|3|100.555000||
B|TSLA|20251217|09:51:25|S|2|490.465000||
B|TSLA|20251217|09:51:25|S|4|490.470000||
B|TSLA|20251217|09:51:25|S|40|490.480000||
B|TSLA|20251217|09:51:25|S|100|490.530000||
B|TSLQ|20251217|09:51:25|S|200|17.345000||
B|ASTS|20251217|09:51:26|S|56|64.860000||
B|ASTS|20251217|09:51:26|S|227|64.850000||
B|ASTS|20251217|09:51:26|S|373|64.750000||
B|AVGO|20251217|09:51:26|S|44|332.530000||
B|NVAX|20251217|09:51:26|S|140|6.715000||
B|ORCL|20251217|09:51:26|S|5|180.720000||
B|SMCI|20251217|09:51:26|S|500|31.290000||
B|AVGO|20251217|09:51:27|S|100|332.550000||
B|BH/A|20251217|09:51:27|S|75|1631.000000||
B|BMNU|20251217|09:51:27|S|100|6.280000||
B|BMNU|20251217|09:51:27|S|500|6.290000||
B|BMNU|20251217|09:51:27|S|800|6.290000||
B|CRWV|20251217|09:51:27|S|18|65.950000||
B|LMND|20251217|09:51:27|S|50|81.320000||
B|META|20251217|09:51:27|S|1|655.805000||
B|MSOS|20251217|09:51:27|S|100|6.870000||
B|NVDA|20251217|09:51:27|S|300|174.109300||
B|ORCL|20251217|09:51:27|S|10|180.695000||
B|ORCL|20251217|09:51:27|S|12|180.680000||
B|ORCL|20251217|09:51:27|S|25|180.680000||
B|RXRX|20251217|09:51:27|S|1|4.710000||
B|TEM|20251217|09:51:27|S|1|67.879500||
B|TSLA|20251217|09:51:27|S|93|490.360000||
B|TSLA|20251217|09:51:27|S|244|490.470000||
B|TSLA|20251217|09:51:27|S|273|490.420000||
B|ADBE|20251217|09:51:28|S|12|351.992000||
B|AFRM|20251217|09:51:28|S|100|75.520000||
B|CRCL|20251217|09:51:28|S|100|83.370000||
B|GAMB|20251217|09:51:28|S|500|5.640000||
B|GAMB|20251217|09:51:28|S|2000|5.650000||
B|IONZ|20251217|09:51:28|S|20|20.940000||
B|MSOS|20251217|09:51:28|S|100|6.880000||
B|NVDL|20251217|09:51:28|S|31|77.480000||
B|ORCX|20251217|09:51:28|S|100|15.000000||
B|PLTR|20251217|09:51:28|S|22|185.250000||
B|PLTR|20251217|09:51:28|S|500|185.345000||
B|QCLS|20251217|09:51:28|S|4|5.288400||
B|RDDT|20251217|09:51:28|S|100|229.260000||
B|SLV|20251217|09:51:28|S|700|59.625000||
B|YPF|20251217|09:51:28|S|203|34.472000||
B|AFRM|20251217|09:51:29|S|200|75.470000||
B|AMAT|20251217|09:51:29|S|80|259.200000||
B|AMZN|20251217|09:51:29|S|18|223.258300||
B|APH|20251217|09:51:29|S|50|128.510000||
B|EAF|20251217|09:51:29|S|200|15.880000||
B|EAF|20251217|09:51:29|S|900|15.745000||
B|EAF|20251217|09:51:29|S|1500|15.920000||
B|FBTC|20251217|09:51:29|S|45|76.344500||
B|NKTR|20251217|09:51:29|S|2|49.650000||
B|QS|20251217|09:51:29|S|380|11.512900||
B|RIVN|20251217|09:51:29|S|50|18.047200||
B|STX|20251217|09:51:29|S|10|293.190000||
B|TQQQ|20251217|09:51:29|S|50|51.890000||
B|TSLA|20251217|09:51:29|S|50|490.270000||
B|TSLA|20251217|09:51:29|S|60|490.380000||
B|TSLA|20251217|09:51:29|S|100|490.270000||
B|V|20251217|09:51:29|S|30|347.330000||
B|AVGO|20251217|09:51:30|S|36|332.790000||
B|BHP|20251217|09:51:30|S|24|59.165000||
B|CIFR|20251217|09:51:30|S|18|15.016900||
B|CRWV|20251217|09:51:30|S|100|66.006000||
B|MELI|20251217|09:51:30|S|8|1923.610000||
B|NEM|20251217|09:51:30|S|50|98.980000||
B|NVDA|20251217|09:51:30|S|6|174.188400||
B|NVDU|20251217|09:51:30|S|15|104.330000||
B|ORCL|20251217|09:51:30|S|10|180.848000||
B|TSLA|20251217|09:51:30|S|10|490.340000||
B|TSLA|20251217|09:51:30|S|15|490.390000||
B|TSLA|20251217|09:51:30|S|18|490.410000||
B|TSLL|20251217|09:51:30|S|700|23.085000||
B|AMZN|20251217|09:51:31|S|10|223.218300||
B|AMZN|20251217|09:51:31|S|50|223.195000||
B|B|20251217|09:51:31|S|3|43.302900||
B|JNJ|20251217|09:51:31|S|1|209.355000||
B|ORCL|20251217|09:51:31|S|11|180.800000||
B|QQQM|20251217|09:51:31|S|40|251.139300||
B|SPY|20251217|09:51:31|S|5|678.632400||
B|SU|20251217|09:51:31|S|20|42.260000||
B|TSLA|20251217|09:51:31|S|100|490.270000||
B|AMD|20251217|09:51:32|S|50|206.910000||
B|BX|20251217|09:51:32|S|100|156.360000||
B|CMG|20251217|09:51:32|S|500|36.967400||
B|IREN|20251217|09:51:32|S|250|35.715000||
B|NVDA|20251217|09:51:32|S|8|174.209000||
B|PONY|20251217|09:51:32|S|400|15.190000||
B|RIOT|20251217|09:51:32|S|600|13.605000||
B|UNH|20251217|09:51:32|S|2|334.740000||
B|VTV|20251217|09:51:32|S|25|192.095800||
B|YMAX|20251217|09:51:32|S|28|10.397300||
B|CIFR|20251217|09:51:33|S|100|15.030000||
B|CROX|20251217|09:51:33|S|100|90.090000||
B|FXI|20251217|09:51:33|S|40|38.327300||
B|HUM|20251217|09:51:33|S|19|262.069000||
B|LULU|20251217|09:51:33|S|30|205.180000||
B|NFLX|20251217|09:51:33|S|16|96.302000||
B|NVDA|20251217|09:51:33|S|10|174.205600||
B|OKLO|20251217|09:51:33|S|12|81.510000||
B|RBLX|20251217|09:51:33|S|2|88.010000||
B|RBLX|20251217|09:51:33|S|3|87.990000||
B|UAL|20251217|09:51:33|S|100|113.090000||
B|ZIM|20251217|09:51:33|S|10|20.295000||
B|ZIM|20251217|09:51:33|S|50|20.295000||
B|ZIM|20251217|09:51:33|S|50|20.295000||
B|AMZN|20251217|09:51:34|S|3|223.208600||
B|APP|20251217|09:51:34|S|10|670.000000||
B|AVGO|20251217|09:51:34|S|5|332.587500||
B|CTOR|20251217|09:51:34|S|100|1.140000||
B|JEPQ|20251217|09:51:34|S|10|57.969300||
B|MTUS|20251217|09:51:34|S|100|18.820000||
B|MTUS|20251217|09:51:34|S|200|18.810000||
B|NVDA|20251217|09:51:34|S|10|174.163600||
B|OLMA|20251217|09:51:34|S|10|34.775000||
B|ORCL|20251217|09:51:34|S|60|180.780000||
B|PULS|20251217|09:51:34|S|152|49.730000||
B|RKLB|20251217|09:51:34|S|40|53.440000||
B|SGML|20251217|09:51:34|S|25|11.465000||
B|TSLA|20251217|09:51:34|S|36|490.190000||
B|TSLA|20251217|09:51:34|S|67|490.053700||
B|UNH|20251217|09:51:34|S|40|334.680000||
B|VRSK|20251217|09:51:34|S|3|219.640000||
B|AGNC|20251217|09:51:35|S|101|10.495000||
B|ASTS|20251217|09:51:35|S|2|64.830000||
B|FLNC|20251217|09:51:35|S|100|20.610000||
B|GRMN|20251217|09:51:35|S|3|209.491000||
B|HOOD|20251217|09:51:35|S|64|120.180000||
B|HOOD|20251217|09:51:35|S|736|120.180000||
B|KMB|20251217|09:51:35|S|10|103.500000||
B|META|20251217|09:51:35|S|1|655.750000||
B|NVDA|20251217|09:51:35|S|25|174.249000||
B|ORCL|20251217|09:51:35|S|5|180.806800||
B|ORCL|20251217|09:51:35|S|5|180.810000||
B|RKLB|20251217|09:51:35|S|24|53.422100||
B|RKLB|20251217|09:51:35|S|54|53.440000||
B|VST|20251217|09:51:35|S|18|166.310000||
B|ASTS|20251217|09:51:36|S|296|64.840000||
B|AXL|20251217|09:51:36|S|25|6.475000||
B|BAH|20251217|09:51:36|S|2|87.730000||
B|CRWV|20251217|09:51:36|S|3|66.180000||
B|IGF|20251217|09:51:36|S|1|60.785500||
B|IRBT|20251217|09:51:36|S|40|0.908900||
B|MFG|20251217|09:51:36|S|20|7.335000||
B|MU|20251217|09:51:36|S|78|234.714400||
B|PAAS|20251217|09:51:36|S|2|49.675000||
B|SLV|20251217|09:51:36|S|5|59.619200||
B|SLV|20251217|09:51:36|S|10|59.615000||
B|TSLA|20251217|09:51:36|S|100|490.590000||
B|UNH|20251217|09:51:36|S|44|334.680000||
B|UNH|20251217|09:51:36|S|44|334.680000||
B|AAPL|20251217|09:51:37|S|100|275.630000||
B|HUBS|20251217|09:51:37|S|3|382.770000||
B|MSTU|20251217|09:51:37|S|100|10.145000||
B|NFLX|20251217|09:51:37|S|100|96.349300||
B|NGD|20251217|09:51:37|S|100|8.225000||
B|SES|20251217|09:51:37|S|100|1.930000||
B|TNA|20251217|09:51:37|S|100|48.800000||
B|TNA|20251217|09:51:37|S|600|48.810000||
B|TQQQ|20251217|09:51:37|S|20|51.889300||
B|TSLA|20251217|09:51:37|S|100|490.530000||
B|VIG|20251217|09:51:37|S|66|220.750000||
B|XOM|20251217|09:51:37|S|1|115.880000||
B|YCBD|20251217|09:51:37|S|500|2.356200||
B|ASTS|20251217|09:51:38|S|300|64.840000||
B|BTG|20251217|09:51:38|S|500|4.572800||
B|NOC|20251217|09:51:38|S|1|561.940000||
B|NVDA|20251217|09:51:38|S|1|174.219300||
B|NVDA|20251217|09:51:38|S|2|174.219300||
B|NVDA|20251217|09:51:38|S|97|174.249000||
B|PONY|20251217|09:51:38|S|38|15.190000||
B|PONY|20251217|09:51:38|S|100|15.190000||
B|QBTS|20251217|09:51:38|S|25|26.123900||
B|SATS|20251217|09:51:38|S|73|103.280000||
B|SATS|20251217|09:51:38|S|200|103.170000||
B|TSLA|20251217|09:51:38|S|25|490.320000||
B|UBER|20251217|09:51:38|S|38|79.820000||
B|YCBD|20251217|09:51:38|S|500|2.360000||
B|JAZZ|20251217|09:51:39|S|3|171.450000||
B|NVDA|20251217|09:51:39|S|3|174.189300||
B|ORCL|20251217|09:51:39|S|10|180.920000||
B|ORCL|20251217|09:51:39|S|71|181.120000||
B|SERV|20251217|09:51:39|S|100|10.350000||
B|SLV|20251217|09:51:39|S|8|59.610000||
B|TSLA|20251217|09:51:39|S|25|490.375000||
B|AG|20251217|09:51:40|S|1400|16.400000||
B|AVGO|20251217|09:51:40|S|1|333.225000||
B|AVGO|20251217|09:51:40|S|3|333.176800||
B|CRM|20251217|09:51:40|S|10|259.680000||
B|IREN|20251217|09:51:40|S|250|35.795000||
B|JBL|20251217|09:51:40|S|22|228.485000||
B|ONDS|20251217|09:51:40|S|50|7.899300||
B|SOXX|20251217|09:51:40|S|15|295.899800||
B|SPXU|20251217|09:51:40|S|30|51.720000||
B|TSLA|20251217|09:51:40|S|8|490.540000||
B|UNH|20251217|09:51:40|S|87|334.680000||
B|VITL|20251217|09:51:40|S|40|33.250000||
B|AMZN|20251217|09:51:41|S|3|223.358300||
B|AMZN|20251217|09:51:41|S|9|223.328800||
B|AVAL|20251217|09:51:41|S|200|4.060000||
B|BW|20251217|09:51:41|S|80|5.013000||
B|MU|20251217|09:51:41|S|25|235.260000||
B|MU|20251217|09:51:41|S|100|235.290000||
B|NVDA|20251217|09:51:41|S|100|174.320000||
B|NVDA|20251217|09:51:41|S|190|174.329000||
B|ORCL|20251217|09:51:41|S|40|181.194800||
B|ORCL|20251217|09:51:41|S|200|181.150000||
B|PARR|20251217|09:51:41|S|27|38.540000||
B|RXRX|20251217|09:51:41|S|77|4.700000||
B|DUOL|20251217|09:51:42|S|20|192.360000||
B|JD|20251217|09:51:42|S|17|28.969300||
B|MDB|20251217|09:51:42|S|30|426.590000||
B|MU|20251217|09:51:42|S|22|235.260000||
B|NOW|20251217|09:51:42|S|5|794.750000||
B|ORCL|20251217|09:51:42|S|1|181.180000||
B|ORCL|20251217|09:51:42|S|36|181.180000||
B|PLUG|20251217|09:51:42|S|20|2.320000||
B|SLV|20251217|09:51:42|S|300|59.600000||
B|UNH|20251217|09:51:42|S|10|334.740000||
B|ASAN|20251217|09:51:43|S|100|14.831200||
B|BX|20251217|09:51:43|S|10|156.380000||
B|NVDA|20251217|09:51:43|S|35|174.335000||
B|NVDA|20251217|09:51:43|S|100|174.335000||
B|NVDA|20251217|09:51:43|S|100|174.349100||
B|ORCL|20251217|09:51:43|S|10|181.120000||
B|ORCL|20251217|09:51:43|S|100|181.120000||
B|SHW|20251217|09:51:43|S|1|328.540000||
B|TSLA|20251217|09:51:43|S|1|490.790000||
B|TSLA|20251217|09:51:43|S|14|490.800000||
B|UVIX|20251217|09:51:43|S|320|7.005000||
B|AVGO|20251217|09:51:44|S|21|333.439500||
B|CIA|20251217|09:51:44|S|5|5.770000||
B|MSFT|20251217|09:51:44|S|1|475.930000||
B|MSTZ|20251217|09:51:44|S|70|14.637200||
B|NVDL|20251217|09:51:44|S|20|77.618800||
B|ORCL|20251217|09:51:44|S|10|181.100000||
B|PAAS|20251217|09:51:44|S|60|49.690000||
B|PONY|20251217|09:51:44|S|500|15.190000||
B|QBTS|20251217|09:51:44|S|10|26.162500||
B|QURE|20251217|09:51:44|S|8|25.560000||
B|RKLB|20251217|09:51:44|S|2|53.527000||
B|SOXS|20251217|09:51:44|S|546|3.395000||
B|VZLA|20251217|09:51:44|S|2000|5.120000||
B|ARM|20251217|09:51:45|S|1|119.850000||
B|AVAL|20251217|09:51:45|S|100|4.050000||
B|AVGO|20251217|09:51:45|S|32|333.480000||
B|CAH|20251217|09:51:45|S|10|197.881000||
B|CAH|20251217|09:51:45|S|10|197.890000||
B|CGC|20251217|09:51:45|S|500|2.110000||
B|HOOD|20251217|09:51:45|S|5|120.460000||
B|HYMC|20251217|09:51:45|S|76|14.720000||
B|HYMC|20251217|09:51:45|S|100|14.720000||
B|MDB|20251217|09:51:45|S|231|426.675000||
B|NFLX|20251217|09:51:45|S|10|96.349300||
B|NVDA|20251217|09:51:45|S|20|174.389000||
B|NVDA|20251217|09:51:45|S|25|174.439400||
B|NVDA|20251217|09:51:45|S|45|174.439300||
B|NVDA|20251217|09:51:45|S|100|174.438300||
B|NVDA|20251217|09:51:45|S|100|174.439100||
B|NVDA|20251217|09:51:45|S|100|174.439100||
B|PFE|20251217|09:51:45|S|200|25.165000||
B|PLTR|20251217|09:51:45|S|11|185.280000||
B|PLTR|20251217|09:51:45|S|200|185.282500||
B|PLTR|20251217|09:51:45|S|289|185.290000||
B|PLUG|20251217|09:51:45|S|600|2.325000||
B|PLUG|20251217|09:51:45|S|8400|2.330000||
B|RNW|20251217|09:51:45|S|20|5.145000||
B|SGOV|20251217|09:51:45|S|500|100.560000||
B|UNH|20251217|09:51:45|S|36|334.260000||
B|UNH|20251217|09:51:45|S|91|334.270000||
B|AMZN|20251217|09:51:46|S|100|223.418300||
B|AVGO|20251217|09:51:46|S|50|333.630000||
B|AVGO|20251217|09:51:46|S|200|333.567200||
B|JKS|20251217|09:51:46|S|100|28.130000||
B|KYTX|20251217|09:51:46|S|100|6.920000||
B|MSTR|20251217|09:51:46|S|7|166.270000||
B|NVDA|20251217|09:51:46|S|10|174.440000||
B|NVDA|20251217|09:51:46|S|50|174.479300||
B|NVDA|20251217|09:51:46|S|60|174.490000||
B|NVDA|20251217|09:51:46|S|100|174.489400||
B|NVDA|20251217|09:51:46|S|200|174.485000||
B|TQQQ|20251217|09:51:46|S|200|51.965000||
B|AMD|20251217|09:51:47|S|80|207.130000||
B|CRWV|20251217|09:51:47|S|5|66.210000||
B|GOOG|20251217|09:51:47|S|4|301.430000||
B|GRMN|20251217|09:51:47|S|5|209.491000||
B|IONQ|20251217|09:51:47|S|1|49.960000||
B|NVDA|20251217|09:51:47|S|100|174.500000||
B|NVDA|20251217|09:51:47|S|100|174.510000||
B|PALL|20251217|09:51:47|S|3|148.314300||
B|SLV|20251217|09:51:47|S|5|59.610000||
B|SVM|20251217|09:51:47|S|2000|8.590000||
B|TSLA|20251217|09:51:47|S|10|490.720000||
B|UNH|20251217|09:51:47|S|32|334.240000||
B|UNH|20251217|09:51:47|S|33|334.260000||
B|AAPL|20251217|09:51:48|S|70|275.620000||
B|ADBE|20251217|09:51:48|S|6|351.900000||
B|AMD|20251217|09:51:48|S|100|207.180000||
B|ATPC|20251217|09:51:48|E|3|0.142100||
B|BMNR|20251217|09:51:48|S|100|30.750000||
B|COIN|20251217|09:51:48|S|15|255.158700||
B|MLM|20251217|09:51:48|S|10|627.950000||
B|OKLO|20251217|09:51:48|S|300|81.700000||
B|GOOGL|20251217|09:51:49|S|2|300.160000||
B|IONQ|20251217|09:51:49|S|10|49.970000||
B|LEG|20251217|09:51:49|S|120|11.530000||
B|MAR|20251217|09:51:49|S|3|310.650000||
B|NKE|20251217|09:51:49|S|200|66.400700||
B|NVDA|20251217|09:51:49|S|3|174.509100||
B|NVDA|20251217|09:51:49|S|5|174.509100||
B|NVDA|20251217|09:51:49|S|100|174.495000||
B|NVDA|20251217|09:51:49|S|200|174.507300||
B|QQQM|20251217|09:51:49|S|1|251.329000||
B|SVM|20251217|09:51:49|S|200|8.610000||
B|SVM|20251217|09:51:49|S|2000|8.610000||
B|TSLA|20251217|09:51:49|S|50|490.785000||
B|TSLA|20251217|09:51:49|S|84|490.810000||
B|AVAL|20251217|09:51:50|S|100|4.050000||
B|AVGO|20251217|09:51:50|S|3|333.700000||
B|CL|20251217|09:51:50|S|13|79.841400||
B|GRRR|20251217|09:51:50|S|12|12.940000||
B|NVDA|20251217|09:51:50|S|100|174.490000||
B|ORCL|20251217|09:51:50|S|2|181.540000||
B|ORCL|20251217|09:51:50|S|50|181.540000||
B|SNDK|20251217|09:51:50|S|5|218.351000||
B|SNDK|20251217|09:51:50|S|18|218.270000||
B|SOUN|20251217|09:51:50|S|50|11.320000||
B|TSLA|20251217|09:51:50|S|7|490.720000||
B|TSLA|20251217|09:51:50|S|30|490.690000||
B|TSLA|20251217|09:51:50|S|80|490.730000||
B|TSLA|20251217|09:51:50|S|88|490.730000||
B|UBER|20251217|09:51:50|S|10|79.880000||
B|UWMC|20251217|09:51:50|S|20|4.900700||
B|APP|20251217|09:51:51|S|80|673.295000||
B|ASTS|20251217|09:51:51|S|21|64.970000||
B|AVAL|20251217|09:51:51|S|100|4.050000||
B|AVGO|20251217|09:51:51|S|240|333.760000||
B|BEAT|20251217|09:51:51|S|100|3.630000||
B|BMNU|20251217|09:51:51|S|439|6.315000||
B|DSP|20251217|09:51:51|S|40|12.140000||
B|HL|20251217|09:51:51|S|87|19.330000||
B|ORCL|20251217|09:51:51|S|50|181.495400||
B|SMH|20251217|09:51:51|S|40|350.540000||
B|SNDK|20251217|09:51:51|S|10|218.891000||
B|UNH|20251217|09:51:51|S|40|334.000000||
B|UNH|20251217|09:51:51|S|41|334.007000||
B|VEA|20251217|09:51:51|S|5|62.545000||
B|ARKK|20251217|09:51:52|S|400|80.645000||
B|ASST|20251217|09:51:52|S|100|0.844800||
B|BABA|20251217|09:51:52|S|5|149.800000||
B|CAPR|20251217|09:51:52|S|240|26.640000||
B|IONQ|20251217|09:51:52|S|10|49.938100||
B|MU|20251217|09:51:52|S|5|235.824500||
B|NTNX|20251217|09:51:52|S|156|50.860000||
B|NVDA|20251217|09:51:52|S|30|174.510000||
B|NVDA|20251217|09:51:52|S|40|174.509100||
B|NVDA|20251217|09:51:52|S|100|174.460000||
B|NVDA|20251217|09:51:52|S|100|174.500000||
B|PLTR|20251217|09:51:52|S|100|185.360000||
B|TQQQ|20251217|09:51:52|S|300|51.969300||
B|TSLA|20251217|09:51:52|S|3|490.850500||
B|BEAT|20251217|09:51:53|S|154|3.635000||
B|CAH|20251217|09:51:53|S|4|197.941000||
B|CAH|20251217|09:51:53|S|4|197.950000||
B|CE|20251217|09:51:53|S|100|41.360000||
B|GOOGL|20251217|09:51:53|S|54|300.160000||
B|MDB|20251217|09:51:53|S|80|426.940000||
B|MDB|20251217|09:51:53|S|120|426.950000||
B|NVDA|20251217|09:51:53|S|4|174.469300||
B|NVDA|20251217|09:51:53|S|100|174.510000||
B|YCBD|20251217|09:51:53|S|75|2.390000||
B|YCBD|20251217|09:51:53|S|800|2.390000||
B|AAPL|20251217|09:51:54|S|100|275.389200||
B|AAPL|20251217|09:51:54|S|100|275.420000||
B|AVAH|20251217|09:51:54|S|100|8.820000||
B|AVGO|20251217|09:51:54|S|20|333.700000||
B|BMNR|20251217|09:51:54|S|150|30.725000||
B|BMNU|20251217|09:51:54|S|380|6.305000||
B|CRCA|20251217|09:51:54|S|100|4.545000||
B|GDX|20251217|09:51:54|S|100|85.480000||
B|GDX|20251217|09:51:54|S|100|85.490000||
B|GOOG|20251217|09:51:54|S|1|301.380000||
B|KEY|20251217|09:51:54|S|498|20.845000||
B|MNDY|20251217|09:51:54|S|20|151.040000||
B|NVDA|20251217|09:51:54|S|6|174.439100||
B|NVDA|20251217|09:51:54|S|100|174.409300||
B|ONDS|20251217|09:51:54|S|100|7.929300||
B|ORCL|20251217|09:51:54|S|10|181.380000||
B|ORCL|20251217|09:51:54|S|50|181.400000||
B|SGOV|20251217|09:51:54|S|41|100.560000||
B|SLV|20251217|09:51:54|S|99|59.595000||
B|TQQQ|20251217|09:51:54|S|2|51.955000||
B|TSLA|20251217|09:51:54|S|70|490.565000||
B|TSLL|20251217|09:51:54|S|27|23.109300||
B|TSLL|20251217|09:51:54|S|600|23.105000||
B|VWO|20251217|09:51:54|S|1|53.664500||
B|AMGN|20251217|09:51:55|S|12|327.930000||
B|AZN|20251217|09:51:55|S|2|91.110000||
B|CRWV|20251217|09:51:55|S|15|66.180000||
B|GLXY|20251217|09:51:55|S|1|24.560800||
B|GOOGL|20251217|09:51:55|S|100|300.090000||
B|HUT|20251217|09:51:55|S|7|42.817800||
B|IONQ|20251217|09:51:55|S|50|49.890000||
B|LAMR|20251217|09:51:55|S|20|129.450000||
B|MSTR|20251217|09:51:55|S|82|166.330000||
B|MTUS|20251217|09:51:55|S|200|18.830000||
B|SLV|20251217|09:51:55|S|7|59.590000||
B|TSLA|20251217|09:51:55|S|25|490.750000||
B|APP|20251217|09:51:56|S|40|672.940000||
B|APP|20251217|09:51:56|S|70|673.020000||
B|AXGN|20251217|09:51:56|S|100|30.980000||
B|COF|20251217|09:51:56|S|20|242.360000||
B|INTC|20251217|09:51:56|S|140|37.455000||
B|NVDL|20251217|09:51:56|S|120|77.738300||
B|ORCL|20251217|09:51:56|S|182|181.410000||
B|QQQI|20251217|09:51:56|S|10|53.997300||
B|SNDK|20251217|09:51:56|S|5|218.370000||
B|SNPS|20251217|09:51:56|S|20|464.750000||
B|TSLA|20251217|09:51:56|S|7|490.920000||
B|TSLA|20251217|09:51:56|S|87|490.780000||
B|YDKG|20251217|09:51:56|S|200|0.845800||
B|AVGO|20251217|09:51:57|S|5|333.950000||
B|CRWV|20251217|09:51:57|S|105|66.210000||
B|EPR|20251217|09:51:57|S|3|50.030000||
B|EXK|20251217|09:51:57|S|500|9.389100||
B|GOOG|20251217|09:51:57|S|56|301.360000||
B|GOOG|20251217|09:51:57|S|264|301.360000||
B|MO|20251217|09:51:57|S|100|59.380000||
B|PDD|20251217|09:51:57|S|118|105.405000||
B|SGOV|20251217|09:51:57|S|150|100.560000||
B|SNAP|20251217|09:51:57|S|400|7.535000||
B|TSLA|20251217|09:51:57|S|2|490.960000||
B|TSLA|20251217|09:51:57|S|39|490.970000||
B|YCBD|20251217|09:51:57|S|100|2.400000||
B|COHR|20251217|09:51:58|S|20|180.191000||
B|FNGU|20251217|09:51:58|S|400|25.260000||
B|HUT|20251217|09:51:58|S|400|42.795000||
B|LITE|20251217|09:51:58|S|100|331.830000||
B|LITE|20251217|09:51:58|S|100|331.860000||
B|LITE|20251217|09:51:58|S|200|331.800000||
B|MDB|20251217|09:51:58|S|10|426.980000||
B|ONFO|20251217|09:51:58|S|8|0.720000||
B|ORCL|20251217|09:51:58|S|1|181.440000||
B|PPLT|20251217|09:51:58|S|1|173.450000||
B|SGOV|20251217|09:51:58|S|20|100.560000||
B|TCOM|20251217|09:51:58|S|100|73.070000||
B|TQQQ|20251217|09:51:58|S|600|51.979500||
B|TSLA|20251217|09:51:58|S|2|491.020000||
B|TSLA|20251217|09:51:58|S|69|491.020000||
B|XP|20251217|09:51:58|S|1300|16.340000||
B|AFRM|20251217|09:51:59|S|10|75.270000||
B|AVGO|20251217|09:51:59|S|35|333.840000||
B|NVDA|20251217|09:51:59|S|50|174.429100||
B|NVDA|20251217|09:51:59|S|67|174.420000||
B|ORCL|20251217|09:51:59|S|50|181.440000||
B|TSLA|20251217|09:51:59|S|5|491.040000||
B|TSLA|20251217|09:51:59|S|14|490.940000||
B|TSLA|20251217|09:51:59|S|29|491.025000||
B|VST|20251217|09:51:59|S|120|166.770000||
B|WOK|20251217|09:51:59|S|4500|0.049400||
B|AGNC|20251217|09:52:00|S|600|10.492900||
B|CRWV|20251217|09:52:00|S|60|66.230000||
B|HOOD|20251217|09:52:00|S|10|120.550000||
B|NVDA|20251217|09:52:00|S|400|174.384400||
B|RH|20251217|09:52:00|S|10|165.860000||
B|RIOT|20251217|09:52:00|S|50|13.640000||
B|SOXL|20251217|09:52:00|S|80|40.495000||
B|SOXL|20251217|09:52:00|S|100|40.495000||
B|TQQQ|20251217|09:52:00|S|2|51.949300||
B|TSLA|20251217|09:52:00|S|25|490.910000||
B|TSLA|20251217|09:52:00|S|34|490.900000||
B|TSLA|20251217|09:52:00|S|44|490.860000||
B|TSLA|20251217|09:52:00|S|50|490.840000||
B|TSLA|20251217|09:52:00|S|82|490.940000||
B|TSLA|20251217|09:52:00|S|360|490.850000||
B|UNH|20251217|09:52:00|S|32|333.965000||
B|APGE|20251217|09:52:01|S|6|75.850000||
B|BLMN|20251217|09:52:01|S|150|7.306800||
B|BMNU|20251217|09:52:01|S|604|6.305000||
B|CRWV|20251217|09:52:01|S|100|66.230000||
B|NVDA|20251217|09:52:01|S|50|174.427100||
B|NVDA|20251217|09:52:01|S|100|174.397600||
B|RGTI|20251217|09:52:01|S|600|24.430000||
B|SCNX|20251217|09:52:01|S|100|0.534700||
B|SNDK|20251217|09:52:01|S|32|218.245000||
B|TECL|20251217|09:52:01|S|3|113.880000||
B|TECL|20251217|09:52:01|S|7|113.880000||
B|TSLA|20251217|09:52:01|S|10|490.940000||
B|TSLA|20251217|09:52:01|S|15|490.920000||
B|TSLA|20251217|09:52:01|S|25|490.930000||
B|UNG|20251217|09:52:01|S|50|12.385000||
B|ALK|20251217|09:52:02|S|19|52.490000||
B|AVGO|20251217|09:52:02|S|50|333.760000||
B|AVGO|20251217|09:52:02|S|180|333.780000||
B|CRWD|20251217|09:52:02|S|4|484.990000||
B|GROW|20251217|09:52:02|S|100|2.390000||
B|MO|20251217|09:52:02|S|150|59.360000||
B|NFLX|20251217|09:52:02|S|16|96.347500||
B|NKE|20251217|09:52:02|S|130|66.445000||
B|NKE|20251217|09:52:02|S|130|66.460000||
B|NVDA|20251217|09:52:02|S|100|174.430000||
B|RKLB|20251217|09:52:02|S|350|53.660000||
B|SOXL|20251217|09:52:02|S|100|40.520000||
B|TSLA|20251217|09:52:02|S|10|490.960000||
B|TSLA|20251217|09:52:02|S|100|490.880000||
B|TSLA|20251217|09:52:02|S|205|490.900000||
B|TSLA|20251217|09:52:02|S|380|490.940000||
B|UNH|20251217|09:52:02|S|1|333.995700||
B|ZS|20251217|09:52:02|S|40|232.050000||
B|AFRM|20251217|09:52:03|S|120|75.160000||
B|ASTX|20251217|09:52:03|S|100|34.890000||
B|CPNG|20251217|09:52:03|S|5|22.724600||
B|ESTA|20251217|09:52:03|S|13|77.590000||
B|FRMI|20251217|09:52:03|S|50|9.120000||
B|GOOGL|20251217|09:52:03|S|100|299.830000||
B|HOOD|20251217|09:52:03|S|100|120.340000||
B|HUT|20251217|09:52:03|S|30|42.780000||
B|IQV|20251217|09:52:03|S|10|223.860000||
B|ORCL|20251217|09:52:03|S|15|181.440000||
B|PLTR|20251217|09:52:03|S|100|185.190000||
B|PLTR|20251217|09:52:03|S|100|185.192300||
B|QCOM|20251217|09:52:03|S|27|177.290000||
B|SOLT|20251217|09:52:03|S|200|6.990000||
B|TTC|20251217|09:52:03|S|100|78.270000||
B|VIST|20251217|09:52:03|S|195|46.640000||
B|VXX|20251217|09:52:03|S|152|29.268200||
B|AMD|20251217|09:52:04|S|5|207.065000||
B|AMZN|20251217|09:52:04|S|2|223.307000||
B|GOOG|20251217|09:52:04|S|2|301.120000||
B|IONQ|20251217|09:52:04|S|17|49.835000||
B|MSTR|20251217|09:52:04|S|600|166.290000||
B|ORCL|20251217|09:52:04|S|49|181.440000||
B|PDD|20251217|09:52:04|S|30|105.398600||
B|SNDK|20251217|09:52:04|S|10|217.900000||
B|SQQQ|20251217|09:52:04|S|100|71.712700||
B|TSLA|20251217|09:52:04|S|1|490.690000||
B|AMD|20251217|09:52:05|S|1|207.060000||
B|ASML|20251217|09:52:05|S|10|1057.551000||
B|ASML|20251217|09:52:05|S|22|1057.560000||
B|FNGU|20251217|09:52:05|S|1|25.223000||
B|HOOD|20251217|09:52:05|S|1|120.345000||
B|LCID|20251217|09:52:05|S|300|11.505000||
B|NVDA|20251217|09:52:05|S|20|174.419300||
B|PLTR|20251217|09:52:05|S|5|185.255000||
B|SGOV|20251217|09:52:05|S|115|100.555000||
B|SGOV|20251217|09:52:05|S|200|100.560000||
B|TSLA|20251217|09:52:05|S|20|490.650000||
B|UNH|20251217|09:52:05|S|2|333.870000||
B|UNH|20251217|09:52:05|S|30|333.965000||
B|ZTS|20251217|09:52:05|S|1|123.496000||
B|AFRM|20251217|09:52:06|S|68|75.140000||
B|AVGO|20251217|09:52:06|S|1|333.870000||
B|GALT|20251217|09:52:06|S|60|6.730000||
B|GOOGL|20251217|09:52:06|S|3|299.870000||
B|HOOD|20251217|09:52:06|S|12|120.345000||
B|MANU|20251217|09:52:06|S|200|15.200000||
B|META|20251217|09:52:06|S|1|654.645000||
B|MU|20251217|09:52:06|S|50|235.220000||
B|MU|20251217|09:52:06|S|100|235.220000||
B|NVDA|20251217|09:52:06|S|20|174.414500||
B|NVDL|20251217|09:52:06|S|30|77.710000||
B|ORCL|20251217|09:52:06|S|155|181.415000||
B|RKLB|20251217|09:52:06|S|2|53.590000||
B|TSLA|20251217|09:52:06|S|100|490.655000||
B|AMZN|20251217|09:52:07|S|50|223.293600||
B|AVGO|20251217|09:52:07|S|15|334.005000||
B|CHY|20251217|09:52:07|S|100|11.380000||
B|CRWV|20251217|09:52:07|S|100|66.150000||
B|DUOL|20251217|09:52:07|S|60|192.680000||
B|HUT|20251217|09:52:07|S|40|42.710000||
B|INCY|20251217|09:52:07|S|1|98.180000||
B|JOBY|20251217|09:52:07|S|71|14.070000||
B|KOSS|20251217|09:52:07|S|50|4.610000||
B|NVDA|20251217|09:52:07|S|10|174.437300||
B|NVDA|20251217|09:52:07|S|50|174.439300||
B|RKLB|20251217|09:52:07|S|56|53.528000||
B|SHOP|20251217|09:52:07|S|2|166.860000||
B|TSLA|20251217|09:52:07|S|65|490.640000||
B|TSLA|20251217|09:52:07|S|217|490.660000||
B|TSLA|20251217|09:52:07|S|303|490.640000||
B|VYM|20251217|09:52:07|S|3|144.829000||
B|YCBD|20251217|09:52:07|S|400|2.400000||
B|ASTS|20251217|09:52:08|S|10|64.792300||
B|ASTS|20251217|09:52:08|S|100|64.815000||
B|BSX|20251217|09:52:08|S|200|94.423600||
B|BTSG|20251217|09:52:08|S|100|36.210000||
B|BTSG|20251217|09:52:08|S|1600|36.210000||
B|IONQ|20251217|09:52:08|S|1|49.840000||
B|META|20251217|09:52:08|S|20|654.565000||
B|NBIS|20251217|09:52:08|S|75|78.350000||
B|NBIS|20251217|09:52:08|S|173|78.345800||
B|ORCL|20251217|09:52:08|S|22|181.440000||
B|ORCL|20251217|09:52:08|S|155|181.530000||
B|ORCL|20251217|09:52:08|S|677|181.520000||
B|QBTS|20251217|09:52:08|S|100|26.021200||
B|TIGO|20251217|09:52:08|S|44|53.710000||
B|TSLA|20251217|09:52:08|S|1|490.780000||
B|TSLA|20251217|09:52:08|S|3|490.840000||
B|TSLA|20251217|09:52:08|S|35|490.860000||
B|TSLA|20251217|09:52:08|S|80|490.860000||
B|BAC|20251217|09:52:09|S|50|55.409300||
B|CHPT|20251217|09:52:09|S|40|7.501500||
B|MSTR|20251217|09:52:09|S|20|166.310000||
B|NVDA|20251217|09:52:09|S|100|174.449100||
B|NVDL|20251217|09:52:09|S|8|77.700000||
B|PARR|20251217|09:52:09|S|3|38.590000||
B|SGOV|20251217|09:52:09|S|119|100.555000||
B|TQQQ|20251217|09:52:09|S|10|51.928100||
B|TSLA|20251217|09:52:09|S|2|490.991900||
B|TSLA|20251217|09:52:09|S|23|490.910000||
B|UWMC|20251217|09:52:09|S|50|4.902900||
B|VRT|20251217|09:52:09|S|5|155.400000||
B|VTR|20251217|09:52:09|S|17|78.080000||
B|AFRM|20251217|09:52:10|S|120|75.160000||
B|AVGO|20251217|09:52:10|S|25|334.319500||
B|CRWL|20251217|09:52:10|S|149|33.290000||
B|GOOGL|20251217|09:52:10|S|12|299.890000||
B|MARA|20251217|09:52:10|S|36|10.647500||
B|MSFT|20251217|09:52:10|S|10|476.120000||
B|NBIS|20251217|09:52:10|S|2|78.380000||
B|NVDA|20251217|09:52:10|S|10|174.425000||
B|NVDA|20251217|09:52:10|S|100|174.429000||
B|NVDA|20251217|09:52:10|S|200|174.445600||
B|ORCL|20251217|09:52:10|S|40|181.640000||
B|PPLT|20251217|09:52:10|S|100|173.350000||
B|PPLT|20251217|09:52:10|S|100|173.360000||
B|SNDK|20251217|09:52:10|S|50|217.510000||
B|SNDK|20251217|09:52:10|S|100|217.519000||
B|SNDK|20251217|09:52:10|S|200|217.450000||
B|TSLA|20251217|09:52:10|S|74|490.950000||
B|UNFI|20251217|09:52:10|S|4|33.260000||
B|UNH|20251217|09:52:10|S|82|333.680000||
B|UVIX|20251217|09:52:10|S|20|7.000000||
B|YCBD|20251217|09:52:10|S|1585|2.439900||
B|ADBE|20251217|09:52:11|S|3|351.590000||
B|GOOGL|20251217|09:52:11|S|5|299.930000||
B|JHG|20251217|09:52:11|S|50|45.800000||
B|LIN|20251217|09:52:11|S|1|423.670000||
B|MU|20251217|09:52:11|S|200|235.463200||
B|NBIS|20251217|09:52:11|S|250|78.310000||
B|RVP|20251217|09:52:11|S|20|0.820000||
B|TNA|20251217|09:52:11|S|50|48.835000||
B|TSLA|20251217|09:52:11|S|2|491.183200||
B|TSLA|20251217|09:52:11|S|10|491.235000||
B|TSLA|20251217|09:52:11|S|40|491.230000||
B|TSLQ|20251217|09:52:11|S|3|17.290000||
B|TSLQ|20251217|09:52:11|S|5|17.300000||
B|TSLQ|20251217|09:52:11|S|6|17.300000||
B|TSLQ|20251217|09:52:11|S|10|17.300000||
B|AAPL|20251217|09:52:12|S|100|275.345000||
B|BMNR|20251217|09:52:12|S|200|30.776000||
B|GOOG|20251217|09:52:12|S|3|301.230000||
B|MU|20251217|09:52:12|S|80|235.400000||
B|MU|20251217|09:52:12|S|220|235.400000||
B|NOW|20251217|09:52:12|S|25|795.250000||
B|NVDA|20251217|09:52:12|S|15|174.507200||
B|NVDA|20251217|09:52:12|S|100|174.507200||
B|PLTR|20251217|09:52:12|S|10|185.470800||
B|PLUG|20251217|09:52:12|S|60|2.310000||
B|QCOM|20251217|09:52:12|S|29|177.240000||
B|SGOV|20251217|09:52:12|S|102|100.555000||
B|SOXL|20251217|09:52:12|S|200|40.565000||
B|TSLA|20251217|09:52:12|S|20|491.500000||
B|TSLA|20251217|09:52:12|S|30|491.330000||
B|TSLA|20251217|09:52:12|S|32|491.450000||
B|TSLA|20251217|09:52:12|S|40|491.460000||
B|TSLA|20251217|09:52:12|S|57|491.460000||
B|TSLA|20251217|09:52:12|S|60|491.370000||
B|TSLA|20251217|09:52:12|S|73|491.510000||
B|TSLA|20251217|09:52:12|S|200|491.460000||
B|TSLA|20251217|09:52:12|S|260|491.500000||
B|CDE|20251217|09:52:13|S|50|16.915000||
B|JBL|20251217|09:52:13|S|8|230.251000||
B|JBL|20251217|09:52:13|S|13|230.440000||
B|JBL|20251217|09:52:13|S|16|230.260000||
B|JBL|20251217|09:52:13|S|17|230.060000||
B|JBL|20251217|09:52:13|S|17|230.060000||
B|JBL|20251217|09:52:13|S|17|230.060000||
B|JBL|20251217|09:52:13|S|34|230.290000||
B|NOW|20251217|09:52:13|S|16|794.729000||
B|NVDA|20251217|09:52:13|S|200|174.529100||
B|PLTR|20251217|09:52:13|S|10|185.465300||
B|PLTR|20251217|09:52:13|S|10|185.543500||
B|TSLA|20251217|09:52:13|S|2|491.430000||
B|TSLA|20251217|09:52:13|S|8|491.370000||
B|TSLA|20251217|09:52:13|S|50|491.370000||
B|TSLA|20251217|09:52:13|S|80|491.420000||
B|TSLA|20251217|09:52:13|S|600|491.380000||
B|UDOW|20251217|09:52:13|S|5|59.229300||
B|UVIX|20251217|09:52:13|S|100|7.000000||
B|YCBD|20251217|09:52:13|S|100|2.438000||
B|CE|20251217|09:52:14|S|100|41.430000||
B|CE|20251217|09:52:14|S|100|41.430000||
B|CELH|20251217|09:52:14|S|10|41.100000||
B|MU|20251217|09:52:14|S|100|235.494600||
B|NVDL|20251217|09:52:14|S|200|77.800000||
B|ORCL|20251217|09:52:14|S|111|181.740000||
B|PLTR|20251217|09:52:14|S|730|185.550000||
B|RXRX|20251217|09:52:14|S|1300|4.689800||
B|STAG|20251217|09:52:14|S|6|37.590000||
B|SYF|20251217|09:52:14|S|8|83.980000||
B|TSLA|20251217|09:52:14|S|20|491.490000||
B|TSLL|20251217|09:52:14|S|50|23.187200||
B|AFRM|20251217|09:52:15|S|120|75.052200||
B|AVGO|20251217|09:52:15|S|25|334.187800||
B|CIFR|20251217|09:52:15|S|2|15.127300||
B|CIFR|20251217|09:52:15|S|50|15.129300||
B|COIN|20251217|09:52:15|S|20|254.960000||
B|EWTX|20251217|09:52:15|S|100|23.250000||
B|NBIS|20251217|09:52:15|S|2|78.385200||
B|NBIS|20251217|09:52:15|S|3|78.390000||
B|NVDA|20251217|09:52:15|S|100|174.549000||
B|PDD|20251217|09:52:15|S|100|105.420000||
B|RGTI|20251217|09:52:15|S|100|24.405000||
B|SPY|20251217|09:52:15|S|252|678.820500||
B|TSLA|20251217|09:52:15|S|100|491.220000||
B|UVIX|20251217|09:52:15|S|19|7.000000||
B|YCBD|20251217|09:52:15|S|300|2.430000||
B|ZBIO|20251217|09:52:15|S|50|38.550000||
B|ASTS|20251217|09:52:16|S|10|64.830000||
B|AVGO|20251217|09:52:16|S|2|334.110000||
B|BBAR|20251217|09:52:16|S|1|16.730000||
B|IRBT|20251217|09:52:16|E|2500|0.888600||
B|NVDA|20251217|09:52:16|S|2|174.499000||
B|NVDA|20251217|09:52:16|S|100|174.480000||
B|NVDA|20251217|09:52:16|S|100|174.480000||
B|ONDS|20251217|09:52:16|S|20|7.907500||
B|OPBK|20251217|09:52:16|S|92|14.970000||
B|ORCL|20251217|09:52:16|S|100|181.670000||
B|SHOP|20251217|09:52:16|S|25|166.955800||
B|TQQQ|20251217|09:52:16|S|100|51.975000||
B|TSLA|20251217|09:52:16|S|20|491.135000||
B|UVXY|20251217|09:52:16|S|400|41.649400||
B|VOR|20251217|09:52:16|S|70|16.130000||
B|VYNE|20251217|09:52:16|S|800|0.660700||
B|GOOGL|20251217|09:52:17|S|5|300.037900||
B|MSTU|20251217|09:52:17|S|40|10.220000||
B|NBIL|20251217|09:52:17|S|300|8.150000||
B|NVDA|20251217|09:52:17|S|10|174.459300||
B|NVDA|20251217|09:52:17|S|38|174.449300||
B|QCOM|20251217|09:52:17|S|15|177.210000||
B|QCOM|20251217|09:52:17|S|100|177.210000||
B|TSLL|20251217|09:52:17|S|164|23.155000||
B|UBER|20251217|09:52:17|S|236|79.870000||
B|UBER|20251217|09:52:17|S|413|79.870000||
B|ADBE|20251217|09:52:18|S|2|351.580000||
B|AMCI|20251217|09:52:18|E|100|10.476000||
B|CRDO|20251217|09:52:18|S|100|142.320000||
B|CRDO|20251217|09:52:18|S|100|142.340000||
B|META|20251217|09:52:18|S|20|654.705000||
B|META|20251217|09:52:18|S|80|654.630000||
B|NVDA|20251217|09:52:18|S|200|174.479500||
B|ORCX|20251217|09:52:18|S|97|15.170000||
B|QQQI|20251217|09:52:18|S|200|53.987300||
B|SPY|20251217|09:52:18|S|8|678.670000||
B|TSLL|20251217|09:52:18|S|120|23.159300||
B|CRWV|20251217|09:52:19|S|20|66.260000||
B|NVDA|20251217|09:52:19|S|5|174.539300||
B|QCOM|20251217|09:52:19|S|19|177.210000||
B|QCOM|20251217|09:52:19|S|100|177.210000||
B|QCOM|20251217|09:52:19|S|100|177.216300||
B|SLV|20251217|09:52:19|S|99|59.560000||
B|STRL|20251217|09:52:19|S|12|315.700000||
B|TSLA|20251217|09:52:19|S|15|491.223200||
B|TSLA|20251217|09:52:19|S|57|491.180000||
B|TSLA|20251217|09:52:19|S|80|491.220000||
B|YCBD|20251217|09:52:19|S|2480|2.387200||
B|ARE|20251217|09:52:20|S|20|47.530000||
B|BEAT|20251217|09:52:20|S|142|3.500000||
B|FISV|20251217|09:52:20|S|20|69.045000||
B|IONQ|20251217|09:52:20|S|6|49.880000||
B|JAZZ|20251217|09:52:20|S|9|170.970000||
B|KOD|20251217|09:52:20|S|100|28.290000||
B|KSPI|20251217|09:52:20|S|10|79.860000||
B|MSFT|20251217|09:52:20|S|2|476.150000||
B|NFLX|20251217|09:52:20|S|50|96.427500||
B|SPY|20251217|09:52:20|S|10|678.682700||
B|TSLL|20251217|09:52:20|S|50|23.177200||
B|AMD|20251217|09:52:21|S|100|207.220000||
B|AVGO|20251217|09:52:21|S|8|334.170000||
B|AVGO|20251217|09:52:21|S|200|334.148100||
B|BABA|20251217|09:52:21|S|100|149.850000||
B|BABA|20251217|09:52:21|S|400|149.852500||
B|CRWV|20251217|09:52:21|S|70|66.380000||
B|ETHU|20251217|09:52:21|S|100|53.840000||
B|ETHU|20251217|09:52:21|S|200|53.850000||
B|IBIT|20251217|09:52:21|S|3|49.794500||
B|LLY|20251217|09:52:21|S|4|1054.210000||
B|NVDA|20251217|09:52:21|S|25|174.499000||
B|PLTR|20251217|09:52:21|S|100|185.800000||
B|PLTR|20251217|09:52:21|S|350|185.860000||
B|PSLV|20251217|09:52:21|S|149|21.758200||
B|QQQ|20251217|09:52:21|S|5|610.475000||
B|SERV|20251217|09:52:21|S|215|10.330000||
B|TSLA|20251217|09:52:21|S|10|491.380000||
B|TSLA|20251217|09:52:21|S|40|491.320000||
B|TSLA|20251217|09:52:21|S|56|491.390000||
B|TTD|20251217|09:52:21|S|1|37.170000||
B|UNH|20251217|09:52:21|S|38|333.640000||
B|AMZN|20251217|09:52:22|S|55|223.480000||
B|AVGO|20251217|09:52:22|S|20|334.160000||
B|EXK|20251217|09:52:22|S|100|9.379300||
B|GOOG|20251217|09:52:22|S|50|301.560000||
B|ONDS|20251217|09:52:22|S|1000|7.899300||
B|PLTR|20251217|09:52:22|S|9|185.827700||
B|PLTR|20251217|09:52:22|S|15|185.837700||
B|PLTR|20251217|09:52:22|S|200|185.860000||
B|QS|20251217|09:52:22|S|26|11.445000||
B|RGTI|20251217|09:52:22|S|200|24.440700||
B|RIG|20251217|09:52:22|S|2000|3.899900||
B|RKLB|20251217|09:52:22|S|93|53.730000||
B|TSLA|20251217|09:52:22|S|10|491.433700||
B|TSLA|20251217|09:52:22|S|40|491.450000||
B|TSLA|20251217|09:52:22|S|100|491.460000||
B|UVIX|20251217|09:52:22|S|10|7.000000||
B|ZS|20251217|09:52:22|S|40|232.080000||
B|AIPO|20251217|09:52:23|S|100|22.310000||
B|AXGN|20251217|09:52:23|S|20|31.170000||
B|AXGN|20251217|09:52:23|S|100|31.261000||
B|FATBB|20251217|09:52:23|S|1|1.320000||
B|JBL|20251217|09:52:23|S|15|230.120000||
B|MSTR|20251217|09:52:23|S|69|166.590000||
B|NKE|20251217|09:52:23|S|4|66.360000||
B|NVDA|20251217|09:52:23|S|45|174.477200||
B|ORCL|20251217|09:52:23|S|171|181.790000||
B|PLTR|20251217|09:52:23|S|50|185.776800||
B|QCLS|20251217|09:52:23|S|200|5.270000||
B|QCOM|20251217|09:52:23|S|18|177.170000||
B|QCOM|20251217|09:52:23|S|100|177.175500||
B|SMMT|20251217|09:52:23|S|16|17.608300||
B|SMMT|20251217|09:52:23|S|17|17.610000||
B|TSLA|20251217|09:52:23|S|100|491.460000||
B|CRML|20251217|09:52:24|S|250|7.660000||
B|GOOGL|20251217|09:52:24|S|15|300.368100||
B|IBIT|20251217|09:52:24|S|30|49.810000||
B|MCO|20251217|09:52:24|S|3|501.620000||
B|NVDA|20251217|09:52:24|S|10|174.485000||
B|NVDX|20251217|09:52:24|S|20|15.680000||
B|PLTR|20251217|09:52:24|S|100|185.723600||
B|PLTR|20251217|09:52:24|S|100|185.750000||
B|RZLV|20251217|09:52:24|S|4100|2.910000||
B|SPGI|20251217|09:52:24|S|3|510.580000||
B|SPHY|20251217|09:52:24|S|5|23.685000||
B|TSLA|20251217|09:52:24|S|50|491.310000||
B|TSLA|20251217|09:52:24|S|100|491.370000||
B|AMD|20251217|09:52:25|S|90|207.147500||
B|ATPC|20251217|09:52:25|E|2500|0.140000||
B|AVGO|20251217|09:52:25|S|10|333.940000||
B|AVGO|20251217|09:52:25|S|120|333.964600||
B|AVGO|20251217|09:52:25|S|223|333.970000||
B|AVGO|20251217|09:52:25|S|800|333.930000||
B|COHR|20251217|09:52:25|S|2|180.340000||
B|DBVT|20251217|09:52:25|S|100|24.050000||
B|GS|20251217|09:52:25|S|25|888.920000||
B|KYTX|20251217|09:52:25|S|1|7.000000||
B|NBIS|20251217|09:52:25|S|50|78.516700||
B|PLTR|20251217|09:52:25|S|157|185.610000||
B|SG|20251217|09:52:25|S|20|7.080000||
B|SPY|20251217|09:52:25|S|30|678.620000||
B|VGT|20251217|09:52:25|S|85|745.090000||
B|VGT|20251217|09:52:25|S|135|745.090000||
B|WMT|20251217|09:52:25|S|1|115.340000||
B|AVGO|20251217|09:52:26|S|1|333.759500||
B|AVGO|20251217|09:52:26|S|10|333.659500||
B|BA|20251217|09:52:26|S|1|209.264000||
B|CLX|20251217|09:52:26|S|17|101.150000||
B|COUR|20251217|09:52:26|S|1900|8.655000||
B|CRML|20251217|09:52:26|S|25|7.665100||
B|HOOD|20251217|09:52:26|S|18|120.600000||
B|MU|20251217|09:52:26|S|20|235.221800||
B|MU|20251217|09:52:26|S|50|235.144800||
B|MU|20251217|09:52:26|S|90|235.150000||
B|SQQQ|20251217|09:52:26|S|46|71.727300||
B|TSLA|20251217|09:52:26|S|30|491.070000||
B|UVXY|20251217|09:52:26|S|100|41.709300||
B|Z|20251217|09:52:26|S|300|69.980000||
B|AVGO|20251217|09:52:27|S|10|333.747000||
B|GGLL|20251217|09:52:27|S|2|90.140000||
B|HPQ|20251217|09:52:27|S|19|24.325000||
B|HUT|20251217|09:52:27|S|200|42.767900||
B|IREN|20251217|09:52:27|S|10|35.990000||
B|KO|20251217|09:52:27|S|6|70.705100||
B|KYTX|20251217|09:52:27|E|500|7.020000||
B|SCCO|20251217|09:52:27|S|12|141.550000||
B|TECL|20251217|09:52:27|S|6|113.775000||
B|TSLA|20251217|09:52:27|S|1|491.045000||
B|TSLA|20251217|09:52:27|S|6|490.950000||
B|TSLA|20251217|09:52:27|S|50|491.030000||
B|TSLA|20251217|09:52:27|S|80|490.950000||
B|TSLL|20251217|09:52:27|S|250|23.137200||
B|VYNE|20251217|09:52:27|S|468|0.668400||
B|AKAN|20251217|09:52:28|S|100|0.971900||
B|BMNR|20251217|09:52:28|S|300|30.795000||
B|CRWV|20251217|09:52:28|S|15|66.350000||
B|CRWV|20251217|09:52:28|S|150|66.312200||
B|CRWV|20251217|09:52:28|S|285|66.350000||
B|GS|20251217|09:52:28|S|24|889.090000||
B|LTC|20251217|09:52:28|S|4|34.625000||
B|NBIS|20251217|09:52:28|S|240|78.550000||
B|ORCL|20251217|09:52:28|S|7|181.470000||
B|ORCL|20251217|09:52:28|S|25|181.487800||
B|RNW|20251217|09:52:28|S|20|5.165000||
B|SNDK|20251217|09:52:28|S|8|217.760000||
B|SPY|20251217|09:52:28|S|2|678.455900||
B|TSLA|20251217|09:52:28|S|38|491.003600||
B|TSLA|20251217|09:52:28|S|167|490.970000||
B|AMCI|20251217|09:52:29|S|10|10.410100||
B|LITE|20251217|09:52:29|S|95|332.510000||
B|NBIS|20251217|09:52:29|S|20|78.570000||
B|NVDA|20251217|09:52:29|S|100|174.430000||
B|SLV|20251217|09:52:29|S|100|59.550000||
B|UGRO|20251217|09:52:29|S|200|0.417000||
B|UWMC|20251217|09:52:29|S|50|4.902900||
B|YCBD|20251217|09:52:29|S|46|2.390000||
B|AMZN|20251217|09:52:30|S|5|223.338800||
B|NVDA|20251217|09:52:30|S|10|174.409100||
B|NVDA|20251217|09:52:30|S|10|174.409300||
B|ONDS|20251217|09:52:30|S|300|7.887300||
B|ORCL|20251217|09:52:30|S|2|181.380000||
B|PLUG|20251217|09:52:30|S|1000|2.320000||
B|PTIR|20251217|09:52:30|S|10|31.019100||
B|QBTS|20251217|09:52:30|S|100|26.065000||
B|QCOM|20251217|09:52:30|S|24|177.020000||
B|QCOM|20251217|09:52:30|S|100|177.024500||
B|VEEV|20251217|09:52:30|S|20|220.960000||
B|ADTX|20251217|09:52:31|S|100|1.980000||
B|AVGO|20251217|09:52:31|S|100|333.617300||
B|ETHA|20251217|09:52:31|S|426|22.150600||
B|ETHA|20251217|09:52:31|S|959|22.150000||
B|HUT|20251217|09:52:31|S|25|42.630000||
B|JBL|20251217|09:52:31|S|100|230.390000||
B|LITE|20251217|09:52:31|S|5|332.641000||
B|NVDL|20251217|09:52:31|S|50|77.660000||
B|OKE|20251217|09:52:31|S|122|71.180000||
B|OKE|20251217|09:52:31|S|410|71.180000||
B|PBR|20251217|09:52:31|S|1300|11.799100||
B|SCHD|20251217|09:52:31|S|1|27.545500||
B|AKAN|20251217|09:52:32|S|100|0.976300||
B|AMD|20251217|09:52:32|S|100|207.190000||
B|ENPH|20251217|09:52:32|S|100|32.680000||
B|ETHA|20251217|09:52:32|S|41|22.150000||
B|ETHA|20251217|09:52:32|S|1500|22.145000||
B|GRRR|20251217|09:52:32|S|200|12.930000||
B|HUT|20251217|09:52:32|S|25|42.630000||
B|MRK|20251217|09:52:32|S|100|98.220000||
B|MSI|20251217|09:52:32|S|80|374.830000||
B|PDD|20251217|09:52:32|S|50|105.485000||
B|TSLA|20251217|09:52:32|S|5|490.790000||
B|AFRM|20251217|09:52:33|S|17|75.140000||
B|AMZN|20251217|09:52:33|S|45|223.360000||
B|AVGO|20251217|09:52:33|S|16|333.565000||
B|BWXT|20251217|09:52:33|S|4|172.730000||
B|CRML|20251217|09:52:33|S|50|7.675100||
B|CRWV|20251217|09:52:33|S|1|66.375000||
B|INTC|20251217|09:52:33|S|66|37.395000||
B|NBIS|20251217|09:52:33|S|500|78.560000||
B|ONDS|20251217|09:52:33|S|50|7.880000||
B|PLTR|20251217|09:52:33|S|3|185.570000||
B|QCOM|20251217|09:52:33|S|20|177.000000||
B|TSLA|20251217|09:52:33|S|38|490.560000||
B|TTC|20251217|09:52:33|S|100|78.520000||
B|VST|20251217|09:52:33|S|120|166.520000||
B|ZS|20251217|09:52:33|S|80|231.650000||
B|BTQ|20251217|09:52:34|S|300|6.610000||
B|GOOGL|20251217|09:52:34|S|20|300.260000||
B|HP|20251217|09:52:34|S|20|27.680000||
B|KOD|20251217|09:52:34|S|17|28.540000||
B|LMND|20251217|09:52:34|S|20|81.250000||
B|MAGS|20251217|09:52:34|S|300|66.360700||
B|MDB|20251217|09:52:34|S|10|427.280000||
B|MSTR|20251217|09:52:34|S|31|166.460000||
B|NVDA|20251217|09:52:34|S|50|174.367300||
B|NVDL|20251217|09:52:34|S|71|77.610000||
B|QQQM|20251217|09:52:34|S|1|251.115000||
B|SATS|20251217|09:52:34|S|20|103.160000||
B|TSLA|20251217|09:52:34|S|200|490.555000||
B|U|20251217|09:52:34|S|100|44.810000||
B|AMAT|20251217|09:52:35|S|89|258.840000||
B|AMAT|20251217|09:52:35|S|249|258.830000||
B|ASTS|20251217|09:52:35|S|25|64.870000||
B|BMNU|20251217|09:52:35|S|100|6.325000||
B|GS|20251217|09:52:35|S|25|888.900000||
B|MELI|20251217|09:52:35|S|5|1923.060000||
B|MSTR|20251217|09:52:35|S|25|166.490000||
B|NVDA|20251217|09:52:35|S|25|174.345200||
B|NVDA|20251217|09:52:35|S|100|174.340000||
B|ONDS|20251217|09:52:35|S|100|7.879300||
B|ORBS|20251217|09:52:35|S|731|2.500000||
B|PATH|20251217|09:52:35|S|20|16.140000||
B|PLTR|20251217|09:52:35|S|100|185.470000||
B|QCOM|20251217|09:52:35|S|100|177.010000||
B|RKLB|20251217|09:52:35|S|2|53.667800||
B|TSLA|20251217|09:52:35|S|2|490.705000||
B|AMD|20251217|09:52:36|S|44|207.150000||
B|DDT|20251217|09:52:36|S|100|26.230000||
B|LITE|20251217|09:52:36|S|13|332.570000||
B|NVDL|20251217|09:52:36|S|8|77.620000||
B|PLTR|20251217|09:52:36|S|50|185.569000||
B|TSLA|20251217|09:52:36|S|15|490.880000||
B|TSLA|20251217|09:52:36|S|80|490.830000||
B|TSLA|20251217|09:52:36|S|200|490.840000||
B|BMNR|20251217|09:52:37|S|500|30.840000||
B|CRWV|20251217|09:52:37|S|132|66.380000||
B|CRWV|20251217|09:52:37|S|150|66.390000||
B|GOOGL|20251217|09:52:37|S|2|300.420000||
B|GOOGL|20251217|09:52:37|S|5|300.400000||
B|GOOGL|20251217|09:52:37|S|40|300.460000||
B|IONQ|20251217|09:52:37|S|1|49.929800||
B|JMIA|20251217|09:52:37|S|240|12.220000||
B|NBIS|20251217|09:52:37|S|1|78.600500||
B|NEM|20251217|09:52:37|S|1|99.260000||
B|NVDA|20251217|09:52:37|S|100|174.349100||
B|ORCL|20251217|09:52:37|S|72|181.420000||
B|ORCL|20251217|09:52:37|S|120|181.400000||
B|QBTS|20251217|09:52:37|S|100|26.150000||
B|QQQ|20251217|09:52:37|S|70|610.100900||
B|SNDX|20251217|09:52:37|S|1100|20.230000||
B|SNDX|20251217|09:52:37|S|1490|20.230000||
B|TSLA|20251217|09:52:37|S|10|491.064700||
B|Z|20251217|09:52:37|S|200|70.120000||
B|AAL|20251217|09:52:38|S|25|15.805000||
B|ARM|20251217|09:52:38|S|1|119.840000||
B|COIN|20251217|09:52:38|S|40|255.615000||
B|COIN|20251217|09:52:38|S|80|255.550000||
B|OKLO|20251217|09:52:38|S|50|81.870000||
B|QS|20251217|09:52:38|S|5|11.469300||
B|QS|20251217|09:52:38|S|34|11.457300||
B|SNDK|20251217|09:52:38|S|15|218.020000||
B|SPMO|20251217|09:52:38|S|10|118.368800||
B|TSLA|20251217|09:52:38|S|1|491.095000||
B|TSLA|20251217|09:52:38|S|49|491.060000||
B|TSLA|20251217|09:52:38|S|83|491.180000||
B|TSLA|20251217|09:52:38|S|240|491.160000||
B|U|20251217|09:52:38|S|100|44.880000||
B|CRCL|20251217|09:52:39|S|106|83.720000||
B|CRCL|20251217|09:52:39|S|120|83.720000||
B|HUT|20251217|09:52:39|S|25|42.892400||
B|HUT|20251217|09:52:39|S|50|42.927800||
B|IONQ|20251217|09:52:39|S|100|50.040000||
B|JETS|20251217|09:52:39|S|101|28.855000||
B|MSTR|20251217|09:52:39|S|10|166.820000||
B|PLTR|20251217|09:52:39|S|100|185.860000||
B|QCLS|20251217|09:52:39|S|45|5.270000||
B|SATS|20251217|09:52:39|S|20|103.160000||
B|TSLA|20251217|09:52:39|S|20|491.120000||
B|TSLA|20251217|09:52:39|S|80|491.210000||
B|ANF|20251217|09:52:40|S|2|116.330000||
B|ETHU|20251217|09:52:40|S|200|54.240000||
B|ETHU|20251217|09:52:40|S|450|54.253700||
B|HD|20251217|09:52:40|S|8|355.001600||
B|IREN|20251217|09:52:40|S|55|36.140900||
B|JPM|20251217|09:52:40|S|31|317.105000||
B|KSPI|20251217|09:52:40|S|20|79.910000||
B|QCOM|20251217|09:52:40|S|116|177.080000||
B|SPY|20251217|09:52:40|S|20|678.589100||
B|TSLA|20251217|09:52:40|S|20|491.220000||
B|TSLA|20251217|09:52:40|S|40|491.280000||
B|USD|20251217|09:52:40|S|10|47.958800||
B|AAL|20251217|09:52:41|S|100|15.812700||
B|CIFR|20251217|09:52:41|S|18|15.207100||
B|GS|20251217|09:52:41|S|24|889.950000||
B|HUT|20251217|09:52:41|S|20|42.892200||
B|IONQ|20251217|09:52:41|S|100|50.030000||
B|IONQ|20251217|09:52:41|S|100|50.030000||
B|OKLO|20251217|09:52:41|S|700|82.190000||
B|SAIC|20251217|09:52:41|S|29|102.500000||
B|SAIC|20251217|09:52:41|S|39|102.490000||
B|SAIC|20251217|09:52:41|S|195|102.450000||
B|TSLA|20251217|09:52:41|S|10|491.225000||
B|ZLAB|20251217|09:52:41|S|100|17.390000||
B|FBIO|20251217|09:52:42|S|50|3.700000||
B|FBIO|20251217|09:52:42|S|150|3.698800||
B|HUT|20251217|09:52:42|S|100|42.960000||
B|IBIT|20251217|09:52:42|S|100|49.980000||
B|IREN|20251217|09:52:42|S|25|36.155000||
B|NVDA|20251217|09:52:42|S|25|174.351600||
B|ORCL|20251217|09:52:42|S|1|181.505000||
B|PDD|20251217|09:52:42|S|100|105.540000||
B|AVGO|20251217|09:52:43|S|80|333.720000||
B|CENX|20251217|09:52:43|S|100|32.620000||
B|HUT|20251217|09:52:43|S|5|43.120000||
B|JAAA|20251217|09:52:43|S|3560|50.630000||
B|OKLO|20251217|09:52:43|S|20|82.440000||
B|ONDS|20251217|09:52:43|S|200|7.949300||
B|RGTI|20251217|09:52:43|S|200|24.489300||
B|TQQQ|20251217|09:52:43|S|25|51.949300||
B|TSLA|20251217|09:52:43|S|5|491.460000||
B|TTC|20251217|09:52:43|S|100|78.520000||
B|TTC|20251217|09:52:43|S|100|78.640000||
B|VT|20251217|09:52:43|S|15|140.795000||
B|AMZN|20251217|09:52:44|S|10|223.370000||
B|CRWV|20251217|09:52:44|S|300|66.580000||
B|HUT|20251217|09:52:44|S|40|43.156600||
B|IONQ|20251217|09:52:44|S|100|50.090000||
B|LXEO|20251217|09:52:44|S|50|9.880000||
B|NVDA|20251217|09:52:44|S|27|174.385000||
B|PDD|20251217|09:52:44|S|153|105.558500||
B|PYPL|20251217|09:52:44|S|100|61.620000||
B|QUBX|20251217|09:52:44|S|100|26.600000||
B|QUBX|20251217|09:52:44|S|666|26.595100||
B|RGTI|20251217|09:52:44|S|1600|24.530000||
B|SGOV|20251217|09:52:44|S|75|100.560000||
B|SNDK|20251217|09:52:44|S|32|218.780000||
B|SPY|20251217|09:52:44|S|400|678.659300||
B|TSLA|20251217|09:52:44|S|80|491.480000||
B|UVXY|20251217|09:52:44|S|67|41.660000||
B|UVXY|20251217|09:52:44|S|133|41.660000||
B|VST|20251217|09:52:44|S|58|167.276300||
B|VYNE|20251217|09:52:44|S|2000|0.667800||
B|YCBD|20251217|09:52:44|S|600|2.400000||
B|AAL|20251217|09:52:45|S|100|15.835000||
B|BMNR|20251217|09:52:45|S|19|30.950000||
B|CRCL|20251217|09:52:45|S|9|83.970000||
B|CRWV|20251217|09:52:45|S|30|66.580000||
B|ETH|20251217|09:52:45|S|91|27.750000||
B|KMB|20251217|09:52:45|S|5|103.320000||
B|MSOS|20251217|09:52:45|S|89|6.860000||
B|NBIS|20251217|09:52:45|S|1|78.840000||
B|NVDA|20251217|09:52:45|S|1|174.394500||
B|QBTS|20251217|09:52:45|S|74|26.268800||
B|SPY|20251217|09:52:45|S|100|678.670800||
B|TSLA|20251217|09:52:45|S|12|491.540000||
B|APLS|20251217|09:52:46|S|800|25.690000||
B|BITF|20251217|09:52:46|S|70|2.530000||
B|BITF|20251217|09:52:46|S|900|2.530000||
B|CLSK|20251217|09:52:46|S|500|12.075000||
B|CRCL|20251217|09:52:46|S|1|83.900000||
B|CRCL|20251217|09:52:46|S|1|83.903300||
B|HELS|20251217|09:52:46|S|100|24.680000||
B|MRVL|20251217|09:52:46|S|1|85.890000||
B|NVDA|20251217|09:52:46|S|100|174.407200||
B|PLTR|20251217|09:52:46|S|6|185.850000||
B|SPXS|20251217|09:52:46|S|1|36.370000||
B|TSLA|20251217|09:52:46|S|459|491.520000||
B|VRT|20251217|09:52:46|S|100|155.480000||
B|WM|20251217|09:52:46|S|1|219.275000||
B|XLRE|20251217|09:52:46|S|2|40.795000||
B|ASTS|20251217|09:52:47|S|200|65.400000||
B|CXW|20251217|09:52:47|S|1|19.360000||
B|CXW|20251217|09:52:47|S|9|19.350000||
B|ETHA|20251217|09:52:47|S|959|22.220000||
B|ETHA|20251217|09:52:47|S|1041|22.220000||
B|NFLX|20251217|09:52:47|S|2|96.420000||
B|NVDA|20251217|09:52:47|S|5|174.399000||
B|PLTR|20251217|09:52:47|S|100|185.887300||
B|PLTR|20251217|09:52:47|S|300|185.870000||
B|PLTR|20251217|09:52:47|S|500|185.880000||
B|SOFI|20251217|09:52:47|S|470|26.465000||
B|TSLA|20251217|09:52:47|S|40|491.420000||
B|TSLA|20251217|09:52:47|S|80|491.480000||
B|TSLA|20251217|09:52:47|S|95|491.450000||
B|AVGO|20251217|09:52:48|S|5|333.897000||
B|CRML|20251217|09:52:48|S|50|7.725000||
B|DYNF|20251217|09:52:48|S|3|60.306500||
B|GOOG|20251217|09:52:48|S|2|301.840000||
B|MSTR|20251217|09:52:48|S|20|167.300000||
B|NBIS|20251217|09:52:48|S|50|78.950000||
B|NVDA|20251217|09:52:48|S|15|174.365600||
B|OKLO|20251217|09:52:48|S|1|82.430000||
B|ORCL|20251217|09:52:48|S|10|181.520000||
B|QBTS|20251217|09:52:48|S|40|26.276000||
B|RXRX|20251217|09:52:48|S|3|4.680000||
B|SOXL|20251217|09:52:48|S|200|40.505000||
B|TSLA|20251217|09:52:48|S|50|491.370000||
B|TSLA|20251217|09:52:48|S|100|491.410000||
B|AAPL|20251217|09:52:49|S|6|275.370000||
B|B|20251217|09:52:49|S|45|43.440000||
B|GOOGL|20251217|09:52:49|S|10|300.480000||
B|JSI|20251217|09:52:49|S|200|52.240000||
B|MU|20251217|09:52:49|S|30|235.620000||
B|NBIS|20251217|09:52:49|S|120|78.916100||
B|NNE|20251217|09:52:49|S|7|32.140000||
B|NVDA|20251217|09:52:49|S|100|174.340000||
B|ORCL|20251217|09:52:49|S|13|181.460000||
B|SNDK|20251217|09:52:49|S|50|218.661000||
B|TSM|20251217|09:52:49|S|100|285.903100||
B|VRT|20251217|09:52:49|S|50|155.460000||
B|YCBD|20251217|09:52:49|S|10|2.397500||
B|AFRM|20251217|09:52:50|S|100|74.910000||
B|BF/B|20251217|09:52:50|S|19|29.355000||
B|CRWV|20251217|09:52:50|S|100|66.581700||
B|CSIQ|20251217|09:52:50|S|4|24.660000||
B|GOOG|20251217|09:52:50|S|2|301.807600||
B|IONQ|20251217|09:52:50|S|100|50.060000||
B|IONQ|20251217|09:52:50|S|100|50.070000||
B|IONX|20251217|09:52:50|S|100|28.790000||
B|IREN|20251217|09:52:50|S|50|36.160000||
B|TQQQ|20251217|09:52:50|S|200|51.935000||
B|TSLL|20251217|09:52:50|S|200|23.178300||
B|AVGO|20251217|09:52:51|S|25|333.846300||
B|AXP|20251217|09:52:51|S|30|382.670000||
B|BITO|20251217|09:52:51|S|50|13.038000||
B|FLGC|20251217|09:52:51|S|400|9.150000||
B|IBIT|20251217|09:52:51|S|15|50.090000||
B|MSTR|20251217|09:52:51|S|100|167.250000||
B|NVDA|20251217|09:52:51|S|10|174.359000||
B|NVDA|20251217|09:52:51|S|100|174.351000||
B|NVS|20251217|09:52:51|S|240|135.740000||
B|UBER|20251217|09:52:51|S|4|79.855000||
B|AMD|20251217|09:52:52|S|15|207.440000||
B|ARMN|20251217|09:52:52|S|1|15.630000||
B|ASTS|20251217|09:52:52|S|100|65.260000||
B|BA|20251217|09:52:52|S|30|209.472600||
B|COHR|20251217|09:52:52|S|20|181.050000||
B|CRWV|20251217|09:52:52|S|70|66.620000||
B|CRWV|20251217|09:52:52|S|130|66.590000||
B|ETHA|20251217|09:52:52|S|4048|22.270000||
B|INV|20251217|09:52:52|S|500|4.900000||
B|NFLX|20251217|09:52:52|S|25|96.438500||
B|NVDA|20251217|09:52:52|S|5|174.355100||
B|TSLA|20251217|09:52:52|S|27|491.420000||
B|TSLA|20251217|09:52:52|S|28|491.430000||
B|TSLA|20251217|09:52:52|S|30|491.430000||
B|TSLL|20251217|09:52:52|S|200|23.189300||
B|U|20251217|09:52:52|S|100|44.800000||
B|UNH|20251217|09:52:52|S|30|333.770000||
B|UNH|20251217|09:52:52|S|32|333.770000||
B|UNH|20251217|09:52:52|S|35|333.770000||
B|VG|20251217|09:52:52|S|50|5.947500||
B|VRT|20251217|09:52:52|S|100|155.460000||
B|AFJK|20251217|09:52:53|S|1|25.250000||
B|ETHA|20251217|09:52:53|S|100|22.280000||
B|GEV|20251217|09:52:53|S|2|672.199000||
B|GOOGL|20251217|09:52:53|S|1000|300.396000||
B|IONQ|20251217|09:52:53|S|100|50.130000||
B|MSTR|20251217|09:52:53|S|20|167.550000||
B|TNK|20251217|09:52:53|S|100|54.250000||
B|TSLA|20251217|09:52:53|S|2|491.600000||
B|TSLQ|20251217|09:52:53|S|4|17.270000||
B|VRT|20251217|09:52:53|S|60|155.410000||
B|KLAC|20251217|09:52:54|S|5|1223.630000||
B|NVDA|20251217|09:52:54|S|5|174.379300||
B|RIO|20251217|09:52:54|S|9|77.601400||
B|BMNR|20251217|09:52:55|S|19|31.066600||
B|BMNR|20251217|09:52:55|S|20|31.041200||
B|HUT|20251217|09:52:55|S|5|43.190000||
B|HUT|20251217|09:52:55|S|5|43.190000||
B|JCI|20251217|09:52:55|S|10|119.030000||
B|LMND|20251217|09:52:55|S|100|81.700000||
B|ORCL|20251217|09:52:55|S|50|181.350000||
B|RZLV|20251217|09:52:55|S|200|2.935000||
B|SOXL|20251217|09:52:55|S|50|40.465000||
B|TSLA|20251217|09:52:55|S|50|491.695000||
B|TSLA|20251217|09:52:55|S|100|491.746100||
B|TSLQ|20251217|09:52:55|S|5|17.250000||
B|AVGO|20251217|09:52:56|S|2|334.023800||
B|CRCL|20251217|09:52:56|S|1|83.950000||
B|HUT|20251217|09:52:56|S|25|43.275000||
B|IREN|20251217|09:52:56|S|100|36.240000||
B|MSTR|20251217|09:52:56|S|23|167.610000||
B|OKLO|20251217|09:52:56|S|100|82.380000||
B|ONDS|20251217|09:52:56|S|22|7.957200||
B|RGTI|20251217|09:52:56|S|300|24.570000||
B|SMCI|20251217|09:52:56|S|50|31.456500||
B|SOLT|20251217|09:52:56|S|100|7.140000||
B|TSLA|20251217|09:52:56|S|1|491.890000||
B|TSLA|20251217|09:52:56|S|10|491.880000||
B|TSLA|20251217|09:52:56|S|20|491.885000||
B|TSLA|20251217|09:52:56|S|100|491.880000||
B|TSLL|20251217|09:52:56|S|50|23.227200||
B|TXN|20251217|09:52:56|S|20|178.610000||
B|WRB|20251217|09:52:56|S|7|68.740000||
B|APLD|20251217|09:52:57|S|20|24.000000||
B|CRCL|20251217|09:52:57|S|53|84.040000||
B|MSTR|20251217|09:52:57|S|1|167.660000||
B|MU|20251217|09:52:57|S|12|235.644400||
B|RMBS|20251217|09:52:57|S|70|97.570000||
B|SLV|20251217|09:52:57|S|145|59.621300||
B|SNOW|20251217|09:52:57|S|50|221.460000||
B|SNOW|20251217|09:52:57|S|50|221.460000||
B|STM|20251217|09:52:57|S|200|26.157600||
B|TLT|20251217|09:52:57|S|4|87.715000||
B|TSLA|20251217|09:52:57|S|80|491.770000||
B|UNH|20251217|09:52:57|S|31|333.746700||
B|UNH|20251217|09:52:57|S|33|333.750000||
B|AMD|20251217|09:52:58|S|44|207.450000||
B|AMD|20251217|09:52:58|S|44|207.470000||
B|ASO|20251217|09:52:58|S|100|53.985000||
B|ASO|20251217|09:52:58|S|200|53.985000||
B|CRDO|20251217|09:52:58|S|25|142.630000||
B|ETHA|20251217|09:52:58|S|50|22.307300||
B|GOOGL|20251217|09:52:58|S|1|300.440000||
B|KYIV|20251217|09:52:58|S|114|14.915000||
B|ORCL|20251217|09:52:58|S|6|181.365000||
B|ORCL|20251217|09:52:58|S|14|181.340000||
B|PFE|20251217|09:52:58|S|15|25.135000||
B|SLDP|20251217|09:52:58|S|25|4.606500||
B|SOXL|20251217|09:52:58|S|1|40.475000||
B|TSLA|20251217|09:52:58|S|1|491.730000||
B|TSLA|20251217|09:52:58|S|100|491.750000||
B|AAPL|20251217|09:52:59|S|18|275.290000||
B|APLS|20251217|09:52:59|S|100|25.810000||
B|ASTS|20251217|09:52:59|S|5|65.226700||
B|BITU|20251217|09:52:59|S|100|28.745000||
B|BMNU|20251217|09:52:59|S|1171|6.485000||
B|GOOG|20251217|09:52:59|S|5|301.700000||
B|HOOD|20251217|09:52:59|S|100|121.050000||
B|HOOD|20251217|09:52:59|S|200|121.060000||
B|HUT|20251217|09:52:59|S|10|43.355000||
B|HUT|20251217|09:52:59|S|50|43.395000||
B|HUT|20251217|09:52:59|S|426|43.390000||
B|HUT|20251217|09:52:59|S|867|43.400000||
B|LYV|20251217|09:52:59|S|7|136.270000||
B|MIGI|20251217|09:52:59|S|100|4.900000||
B|MSTR|20251217|09:52:59|S|50|167.850000||
B|NVDA|20251217|09:52:59|S|1|174.410000||
B|ORCL|20251217|09:52:59|S|14|181.365000||
B|RDDT|20251217|09:52:59|S|6|229.930000||
B|SOXL|20251217|09:52:59|S|50|40.465000||
B|SPY|20251217|09:52:59|S|1|678.580000||
B|TSLA|20251217|09:52:59|S|74|491.900000||
B|TSLA|20251217|09:52:59|S|200|491.792200||
B|TSM|20251217|09:52:59|S|5|285.890000||
B|UNH|20251217|09:52:59|S|32|333.746700||
B|AAPL|20251217|09:53:00|S|150|275.290000||
B|BABA|20251217|09:53:00|S|2|149.960000||
B|FBIO|20251217|09:53:00|S|160|3.724500||
B|HOOD|20251217|09:53:00|S|32|121.050000||
B|HUT|20251217|09:53:00|S|10|43.422700||
B|IONQ|20251217|09:53:00|S|100|50.120000||
B|IONQ|20251217|09:53:00|S|100|50.120000||
B|IONQ|20251217|09:53:00|S|200|50.140000||
B|LITE|20251217|09:53:00|S|53|333.800000||
B|MS|20251217|09:53:00|S|200|178.685600||
B|NIU|20251217|09:53:00|S|100|3.091800||
B|PLUG|20251217|09:53:00|S|20|2.310000||
B|TSLA|20251217|09:53:00|S|600|491.910000||
B|WING|20251217|09:53:00|S|80|253.540000||
B|ABSI|20251217|09:53:01|S|80|3.600000||
B|BMNR|20251217|09:53:01|S|100|31.168700||
B|BMNR|20251217|09:53:01|S|100|31.168700||
B|CELH|20251217|09:53:01|S|5|41.230000||
B|FNGU|20251217|09:53:01|S|1000|25.230000||
B|GOOG|20251217|09:53:01|S|13|301.825000||
B|GOOG|20251217|09:53:01|S|33|301.820000||
B|MSTR|20251217|09:53:01|S|20|167.994600||
B|MSTR|20251217|09:53:01|S|80|167.960000||
B|MSTR|20251217|09:53:01|S|100|167.996500||
B|MU|20251217|09:53:01|S|1|235.755400||
B|ONDS|20251217|09:53:01|S|12|7.959300||
B|ORCL|20251217|09:53:01|S|77|181.370000||
B|ORCL|20251217|09:53:01|S|717|181.420000||
B|PEP|20251217|09:53:01|S|7|150.460000||
B|PSLV|20251217|09:53:01|S|137|21.775500||
B|QUBT|20251217|09:53:01|S|1|11.092700||
B|SNDX|20251217|09:53:01|S|100|20.280000||
B|TSLA|20251217|09:53:01|S|50|491.970000||
B|CRCL|20251217|09:53:02|S|1|84.180000||
B|CRCL|20251217|09:53:02|S|1|84.185200||
B|GLXY|20251217|09:53:02|S|50|24.830000||
B|MSTR|20251217|09:53:02|S|20|167.880000||
B|NBIS|20251217|09:53:02|S|100|78.800000||
B|NBIS|20251217|09:53:02|S|500|78.805000||
B|NVDA|20251217|09:53:02|S|200|174.375000||
B|NVDX|20251217|09:53:02|S|25|15.657900||
B|ORCL|20251217|09:53:02|S|15|181.220200||
B|OXY|20251217|09:53:02|S|100|39.520000||
B|RJF|20251217|09:53:02|S|24|163.380000||
B|TSLA|20251217|09:53:02|S|10|491.790000||
B|TSLA|20251217|09:53:02|S|40|491.830000||
B|TSLA|20251217|09:53:02|S|248|491.720000||
B|TSLA|20251217|09:53:02|S|250|491.790000||
B|UWMC|20251217|09:53:02|S|20|4.890000||
B|AMZN|20251217|09:53:03|S|1|223.200000||
B|ASTS|20251217|09:53:03|S|25|65.340000||
B|ASTS|20251217|09:53:03|S|25|65.340000||
B|CRWV|20251217|09:53:03|S|7|66.680000||
B|GOOG|20251217|09:53:03|S|100|301.865000||
B|MAS|20251217|09:53:03|S|100|65.210000||
B|NVDA|20251217|09:53:03|S|10|174.449000||
B|OKLO|20251217|09:53:03|S|31|82.630000||
B|ORCL|20251217|09:53:03|S|100|181.290000||
B|PALL|20251217|09:53:03|S|3|148.269000||
B|QBTS|20251217|09:53:03|S|150|26.310000||
B|RXRX|20251217|09:53:03|S|10|4.719800||
B|RZLV|20251217|09:53:03|S|100|2.938400||
B|SPSC|20251217|09:53:03|S|10|90.160000||
B|XLI|20251217|09:53:03|S|300|156.150000||
B|AMD|20251217|09:53:04|S|5|207.440000||
B|ASTS|20251217|09:53:04|S|22|65.340000||
B|AVGG|20251217|09:53:04|S|100|25.910000||
B|BE|20251217|09:53:04|S|4|85.260000||
B|GKOS|20251217|09:53:04|S|11|115.640000||
B|MARA|20251217|09:53:04|S|100|10.757300||
B|MSFT|20251217|09:53:04|S|5|476.000000||
B|MU|20251217|09:53:04|S|25|235.785100||
B|NBIS|20251217|09:53:04|S|100|78.870000||
B|NBIS|20251217|09:53:04|S|200|78.864800||
B|NVDA|20251217|09:53:04|S|30|174.446000||
B|ORKA|20251217|09:53:04|S|16|29.980000||
B|PDD|20251217|09:53:04|S|100|105.280000||
B|PONY|20251217|09:53:04|S|68|15.210000||
B|SOFI|20251217|09:53:04|S|500|26.509100||
B|VTV|20251217|09:53:04|S|12|191.955000||
B|VYM|20251217|09:53:04|S|5|144.785000||
B|WPM|20251217|09:53:04|S|100|114.460000||
B|APLD|20251217|09:53:05|S|100|24.070000||
B|APLS|20251217|09:53:05|S|600|25.765000||
B|BE|20251217|09:53:05|S|4|85.410300||
B|CENX|20251217|09:53:05|S|3|32.700000||
B|CGC|20251217|09:53:05|S|500|2.090000||
B|CSIQ|20251217|09:53:05|S|30|24.697600||
B|IVDA|20251217|09:53:05|S|100|0.994900||
B|NFE|20251217|09:53:05|S|1000|1.375000||
B|OKLO|20251217|09:53:05|S|100|82.580000||
B|OKLO|20251217|09:53:05|S|100|82.600000||
B|ORCL|20251217|09:53:05|S|100|181.359600||
B|PFE|20251217|09:53:05|S|100|25.115000||
B|QCLS|20251217|09:53:05|S|1|5.279900||
B|FNF|20251217|09:53:06|S|10|56.040000||
B|GOOG|20251217|09:53:06|S|52|301.950000||
B|GOOG|20251217|09:53:06|S|100|301.952100||
B|GOOGL|20251217|09:53:06|S|26|300.690000||
B|HUT|20251217|09:53:06|S|15|43.420000||
B|MSTR|20251217|09:53:06|S|10|167.860000||
B|MSTR|20251217|09:53:06|S|12|167.830000||
B|MSTR|20251217|09:53:06|S|240|167.760000||
B|MSTR|20251217|09:53:06|S|346|167.960000||
B|MSTR|20251217|09:53:06|S|1246|167.930000||
B|NVDU|20251217|09:53:06|S|1|104.695000||
B|ONDS|20251217|09:53:06|S|7779|7.990000||
B|ORCL|20251217|09:53:06|S|17|181.480000||
B|PDD|20251217|09:53:06|S|100|105.291800||
B|SLV|20251217|09:53:06|S|10|59.646500||
B|SOLT|20251217|09:53:06|S|50|7.190000||
B|SPXS|20251217|09:53:06|S|19|36.369300||
B|STZ|20251217|09:53:06|S|2|139.860000||
B|TSLL|20251217|09:53:06|S|100|23.235000||
B|UNH|20251217|09:53:06|S|30|333.490000||
B|ALGS|20251217|09:53:07|S|1|11.920000||
B|AVGO|20251217|09:53:07|S|100|334.388000||
B|CC|20251217|09:53:07|S|500|11.930000||
B|CRWV|20251217|09:53:07|S|76|66.715000||
B|GOOGL|20251217|09:53:07|S|26|300.740000||
B|HUT|20251217|09:53:07|S|200|43.560000||
B|HUT|20251217|09:53:07|S|341|43.530000||
B|MSTX|20251217|09:53:07|S|198|4.800000||
B|NBIS|20251217|09:53:07|S|100|78.960000||
B|ONDS|20251217|09:53:07|S|21|7.990000||
B|ONDS|20251217|09:53:07|S|100|7.987300||
B|ONDS|20251217|09:53:07|S|7500|7.989300||
B|ORCL|20251217|09:53:07|S|7|181.403800||
B|ORCL|20251217|09:53:07|S|50|181.373800||
B|RKLB|20251217|09:53:07|S|75|53.968100||
B|TQQQ|20251217|09:53:07|S|300|51.980000||
B|TRAW|20251217|09:53:07|S|100|1.970000||
B|TSLA|20251217|09:53:07|S|4|492.270000||
B|TSLA|20251217|09:53:07|S|21|492.150000||
B|TSLA|20251217|09:53:07|S|600|492.270000||
B|TSLQ|20251217|09:53:07|S|4|17.230000||
B|AFRM|20251217|09:53:08|S|1|74.870000||
B|ANET|20251217|09:53:08|S|87|125.060000||
B|AVGO|20251217|09:53:08|S|50|334.455600||
B|CRWV|20251217|09:53:08|S|750|66.840000||
B|GOOG|20251217|09:53:08|S|66|301.950500||
B|HOOD|20251217|09:53:08|S|25|121.190000||
B|IBIT|20251217|09:53:08|S|5|50.416500||
B|JBL|20251217|09:53:08|S|6|231.480000||
B|JBL|20251217|09:53:08|S|7|231.200000||
B|MDB|20251217|09:53:08|S|40|427.960000||
B|MSTR|20251217|09:53:08|S|34|168.200000||
B|MSTR|20251217|09:53:08|S|51|168.140000||
B|PLTR|20251217|09:53:08|S|100|185.990000||
B|QUBT|20251217|09:53:08|S|1|11.102700||
B|RKLB|20251217|09:53:08|S|10|53.980000||
B|SMH|20251217|09:53:08|S|4|350.530000||
B|TSLA|20251217|09:53:08|S|20|492.345000||
B|TSLA|20251217|09:53:08|S|40|492.375000||
B|TSLA|20251217|09:53:08|S|60|492.470000||
B|TSLA|20251217|09:53:08|S|100|492.230000||
B|TSLQ|20251217|09:53:08|S|4|17.200000||
B|TSLQ|20251217|09:53:08|S|10|17.200000||
B|XOM|20251217|09:53:08|S|5|115.755000||
B|YETI|20251217|09:53:08|S|500|43.090000||
B|ASTS|20251217|09:53:09|S|40|65.480000||
B|CLVT|20251217|09:53:09|S|100|3.520700||
B|GOOGL|20251217|09:53:09|S|50|300.698000||
B|INDV|20251217|09:53:09|S|10|35.780000||
B|MU|20251217|09:53:09|S|100|235.750000||
B|MU|20251217|09:53:09|S|200|235.742800||
B|ONDS|20251217|09:53:09|S|101|8.017200||
B|PDD|20251217|09:53:09|S|5|105.335000||
B|PLTR|20251217|09:53:09|S|25|186.120000||
B|TSLA|20251217|09:53:09|S|4|492.540000||
B|TSLA|20251217|09:53:09|S|100|492.530000||
B|TTD|20251217|09:53:09|S|300|37.270000||
B|UVIX|20251217|09:53:09|S|130|6.999800||
B|VEEV|20251217|09:53:09|S|5|220.970000||
B|AMD|20251217|09:53:10|S|10|207.740000||
B|ASTS|20251217|09:53:10|S|60|65.490000||
B|CRCL|20251217|09:53:10|S|2|84.540000||
B|CRCL|20251217|09:53:10|S|100|84.590000||
B|DBVT|20251217|09:53:10|S|100|24.140000||
B|ETHA|20251217|09:53:10|S|700|22.339300||
B|MU|20251217|09:53:10|S|2|235.783400||
B|MU|20251217|09:53:10|S|3|235.790000||
B|NEM|20251217|09:53:10|S|200|99.410000||
B|RXRX|20251217|09:53:10|S|811|4.719300||
B|TQQQ|20251217|09:53:10|S|10|51.989300||
B|TSLA|20251217|09:53:10|S|2|492.490000||
B|TSLA|20251217|09:53:10|S|3|492.500000||
B|TSLA|20251217|09:53:10|S|88|492.490000||
B|WTO|20251217|09:53:10|S|125|0.835400||
B|AIQ|20251217|09:53:11|S|39|50.097500||
B|APLD|20251217|09:53:11|S|20|24.098300||
B|CRCL|20251217|09:53:11|S|3|84.590000||
B|MS|20251217|09:53:11|S|200|178.700000||
B|MSTR|20251217|09:53:11|S|1|167.895700||
B|NEM|20251217|09:53:11|S|1|99.380000||
B|ORCL|20251217|09:53:11|S|100|181.460000||
B|RGTI|20251217|09:53:11|S|20|24.640000||
B|SLV|20251217|09:53:11|S|12|59.660000||
B|SOFI|20251217|09:53:11|S|100|26.570000||
B|TSLA|20251217|09:53:11|S|50|492.475000||
B|TSLA|20251217|09:53:11|S|58|492.475000||
B|TSLA|20251217|09:53:11|S|100|492.490000||
B|TSLA|20251217|09:53:11|S|100|492.490000||
B|ULTY|20251217|09:53:11|S|364|38.365400||
B|BMNR|20251217|09:53:12|S|800|31.240000||
B|BMNU|20251217|09:53:12|S|300|6.519800||
B|BMNU|20251217|09:53:12|S|3587|6.515000||
B|CEG|20251217|09:53:12|S|3|359.440000||
B|CRCL|20251217|09:53:12|S|2|84.540000||
B|GLUE|20251217|09:53:12|S|5|17.964500||
B|HUT|20251217|09:53:12|S|60|43.640000||
B|MDB|20251217|09:53:12|S|9|428.300000||
B|MDB|20251217|09:53:12|S|15|428.070000||
B|MSTR|20251217|09:53:12|S|10|167.810000||
B|MSTR|20251217|09:53:12|S|15|167.890000||
B|PLTR|20251217|09:53:12|S|140|186.000000||
B|QS|20251217|09:53:12|S|100|11.497300||
B|RXRX|20251217|09:53:12|S|400|4.719300||
B|TQQQ|20251217|09:53:12|S|10|51.990000||
B|TQQQ|20251217|09:53:12|S|100|51.985000||
B|TQQQ|20251217|09:53:12|S|600|51.985000||
B|TSLA|20251217|09:53:12|S|6|492.440000||
B|TSLA|20251217|09:53:12|S|100|492.310000||
B|URA|20251217|09:53:12|S|100|44.460000||
B|AIG|20251217|09:53:13|S|46|85.100000||
B|ANET|20251217|09:53:13|S|166|125.100000||
B|BMNR|20251217|09:53:13|S|500|31.270000||
B|BWXT|20251217|09:53:13|S|1|172.800000||
B|CRWD|20251217|09:53:13|S|1|484.280000||
B|CWH|20251217|09:53:13|S|20|10.300000||
B|GOOGL|20251217|09:53:13|S|25|300.738400||
B|GOOGL|20251217|09:53:13|S|25|300.740000||
B|HUT|20251217|09:53:13|S|15|43.610000||
B|IONQ|20251217|09:53:13|S|25|50.193200||
B|MU|20251217|09:53:13|S|22|235.570000||
B|PLTR|20251217|09:53:13|S|10|186.040000||
B|PTIR|20251217|09:53:13|S|1|31.179100||
B|RKLX|20251217|09:53:13|S|30|29.087800||
B|TSLA|20251217|09:53:13|S|5|492.330000||
B|TSLA|20251217|09:53:13|S|32|492.320000||
B|TSLA|20251217|09:53:13|S|200|492.328800||
B|TSLL|20251217|09:53:13|S|500|23.265000||
B|WIX|20251217|09:53:13|S|100|106.170000||
B|BMNR|20251217|09:53:14|S|100|31.290000||
B|CLS|20251217|09:53:14|S|1|282.150000||
B|CRCL|20251217|09:53:14|S|6|84.560000||
B|GOOG|20251217|09:53:14|S|89|301.990000||
B|HUT|20251217|09:53:14|S|10|43.620000||
B|LYB|20251217|09:53:14|S|18|43.745000||
B|MU|20251217|09:53:14|S|25|235.623200||
B|MU|20251217|09:53:14|S|25|235.630000||
B|ORCL|20251217|09:53:14|S|10|181.420000||
B|PLTR|20251217|09:53:14|S|50|185.960500||
B|QUBT|20251217|09:53:14|S|1|11.102700||
B|SOXL|20251217|09:53:14|S|10|40.505000||
B|SOXL|20251217|09:53:14|S|20|40.495000||
B|TQQQ|20251217|09:53:14|S|50|51.949300||
B|TSLA|20251217|09:53:14|S|5|492.290000||
B|UVXY|20251217|09:53:14|S|2000|41.660000||
B|ABNB|20251217|09:53:15|S|18|135.400000||
B|BMNU|20251217|09:53:15|S|1|6.535000||
B|HUT|20251217|09:53:15|S|100|43.670000||
B|QBTS|20251217|09:53:15|S|100|26.388000||
B|RGTI|20251217|09:53:15|S|1|24.669100||
B|TQQQ|20251217|09:53:15|S|134|51.955000||
B|TSLA|20251217|09:53:15|S|250|492.180000||
B|VIK|20251217|09:53:15|S|100|70.530000||
B|VYNE|20251217|09:53:15|S|70|0.665700||
B|ALAB|20251217|09:53:16|S|29|151.470000||
B|CCK|20251217|09:53:16|S|41|103.070000||
B|CRWV|20251217|09:53:16|S|48|66.890000||
B|EXEL|20251217|09:53:16|S|27|41.900000||
B|HUT|20251217|09:53:16|S|4|43.710000||
B|RZLV|20251217|09:53:16|S|3|2.940000||
B|RZLV|20251217|09:53:16|S|50|2.940000||
B|SOFI|20251217|09:53:16|S|5|26.580000||
B|SPXL|20251217|09:53:16|S|39|216.928300||
B|SPXL|20251217|09:53:16|S|300|216.928200||
B|TQQQ|20251217|09:53:16|S|60|51.965000||
B|UNH|20251217|09:53:16|S|60|333.540000||
B|AMD|20251217|09:53:17|S|1|207.755000||
B|BMNU|20251217|09:53:17|S|500|6.530000||
B|COIN|20251217|09:53:17|S|6|256.900000||
B|ETHU|20251217|09:53:17|S|234|54.577400||
B|ETHU|20251217|09:53:17|S|1000|54.580000||
B|ETN|20251217|09:53:17|S|5|326.250000||
B|GOOG|20251217|09:53:17|S|387|301.910000||
B|HUT|20251217|09:53:17|S|14|43.690000||
B|MCO|20251217|09:53:17|S|20|500.780000||
B|MSTR|20251217|09:53:17|S|100|167.605500||
B|QBTS|20251217|09:53:17|S|1|26.388200||
B|TSLA|20251217|09:53:17|S|392|492.330000||
B|YCBD|20251217|09:53:17|S|100|2.418000||
B|ALB|20251217|09:53:18|S|5|137.094100||
B|CLOI|20251217|09:53:18|S|5|52.925000||
B|GOOG|20251217|09:53:18|S|10|301.890000||
B|GOOG|20251217|09:53:18|S|30|301.890000||
B|IBIT|20251217|09:53:18|S|100|50.305000||
B|MSTR|20251217|09:53:18|S|10|167.700000||
B|NBIS|20251217|09:53:18|S|70|79.150000||
B|OKLO|20251217|09:53:18|S|20|82.580000||
B|REGN|20251217|09:53:18|S|20|746.075000||
B|SLV|20251217|09:53:18|S|1|59.665000||
B|SOFI|20251217|09:53:18|S|10|26.576900||
B|TSLA|20251217|09:53:18|S|10|492.450000||
B|TSLA|20251217|09:53:18|S|50|492.482300||
B|TSLA|20251217|09:53:18|S|600|492.440000||
B|UBS|20251217|09:53:18|S|20|45.329300||
B|UNH|20251217|09:53:18|S|30|333.458500||
B|AMD|20251217|09:53:19|S|100|207.840000||
B|BMNU|20251217|09:53:19|S|1500|6.550000||
B|GGLL|20251217|09:53:19|S|16|90.310000||
B|GOOG|20251217|09:53:19|S|100|301.920000||
B|MSFT|20251217|09:53:19|S|1|476.000000||
B|MSTR|20251217|09:53:19|S|20|167.690000||
B|MSTR|20251217|09:53:19|S|35|167.730000||
B|PATH|20251217|09:53:19|S|100|16.200000||
B|TLRY|20251217|09:53:19|S|60|14.265000||
B|TLT|20251217|09:53:19|S|15|87.715000||
B|AKAN|20251217|09:53:20|S|100|0.944600||
B|ALHC|20251217|09:53:20|S|6|20.358300||
B|AMD|20251217|09:53:20|S|1|207.810000||
B|AVGO|20251217|09:53:20|S|4|334.370000||
B|BRK/B|20251217|09:53:20|S|30|500.400000||
B|CRWV|20251217|09:53:20|S|5|66.860000||
B|HOOD|20251217|09:53:20|S|100|121.440000||
B|HOOD|20251217|09:53:20|S|200|121.330000||
B|IMNM|20251217|09:53:20|S|20|21.800000||
B|IONQ|20251217|09:53:20|S|400|50.260000||
B|IOVA|20251217|09:53:20|S|720|2.450000||
B|MSFT|20251217|09:53:20|S|1|475.980000||
B|OKLO|20251217|09:53:20|S|70|82.580000||
B|ONDS|20251217|09:53:20|S|10|8.009200||
B|QBTS|20251217|09:53:20|S|71|26.395000||
B|SPYM|20251217|09:53:20|S|2|79.839300||
B|SQM|20251217|09:53:20|S|45|68.710000||
B|STNE|20251217|09:53:20|S|2726|14.460000||
B|STNE|20251217|09:53:20|S|3974|14.470000||
B|TQQQ|20251217|09:53:20|S|3000|51.939600||
B|BA|20251217|09:53:21|S|15|209.577100||
B|CLSK|20251217|09:53:21|S|1703|12.145000||
B|CRWV|20251217|09:53:21|S|300|66.850000||
B|GOOGL|20251217|09:53:21|S|15|300.738100||
B|GOOGL|20251217|09:53:21|S|15|300.740000||
B|HUT|20251217|09:53:21|S|25|43.640000||
B|IONQ|20251217|09:53:21|S|24|50.255000||
B|LULU|20251217|09:53:21|S|18|204.450000||
B|PLTR|20251217|09:53:21|S|50|185.940000||
B|QQQI|20251217|09:53:21|S|20|53.989300||
B|TNK|20251217|09:53:21|S|5|54.290000||
B|TWLO|20251217|09:53:21|S|10|139.890000||
B|BMNR|20251217|09:53:22|S|179|31.340000||
B|CRWD|20251217|09:53:22|S|1|484.448100||
B|GOOGL|20251217|09:53:22|S|5|300.800000||
B|IONQ|20251217|09:53:22|S|1|50.270000||
B|IONQ|20251217|09:53:22|S|3|50.270000||
B|LITE|20251217|09:53:22|S|100|334.110000||
B|MSTR|20251217|09:53:22|S|3|167.810000||
B|NEM|20251217|09:53:22|S|54|99.410000||
B|PLCE|20251217|09:53:22|S|100|4.565000||
B|RZLV|20251217|09:53:22|S|2|2.949700||
B|SLV|20251217|09:53:22|S|60|59.680000||
B|SOLT|20251217|09:53:22|S|100|7.130000||
B|TSLA|20251217|09:53:22|S|148|492.460000||
B|TSLL|20251217|09:53:22|S|120|23.267200||
B|VRT|20251217|09:53:22|S|100|155.260000||
B|ANET|20251217|09:53:23|S|166|125.220000||
B|AVGO|20251217|09:53:23|S|5|334.460000||
B|BBAI|20251217|09:53:23|S|13|5.797100||
B|CSIQ|20251217|09:53:23|S|100|24.760000||
B|ELS|20251217|09:53:23|S|5|62.195000||
B|HUT|20251217|09:53:23|S|50|43.787000||
B|JBL|20251217|09:53:23|S|2|231.750000||
B|MSTR|20251217|09:53:23|S|75|168.070000||
B|MSTR|20251217|09:53:23|S|80|168.060000||
B|PLTR|20251217|09:53:23|S|35|185.945000||
B|SHOP|20251217|09:53:23|S|100|167.160000||
B|SHOP|20251217|09:53:23|S|194|167.250000||
B|SHOP|20251217|09:53:23|S|706|167.230000||
B|SLV|20251217|09:53:23|S|154|59.670000||
B|TSLA|20251217|09:53:23|S|38|492.273100||
B|AMZN|20251217|09:53:24|S|30|223.280000||
B|CIFR|20251217|09:53:24|S|2|15.392700||
B|HUT|20251217|09:53:24|S|100|43.745000||
B|HUT|20251217|09:53:24|S|400|43.720000||
B|MSTR|20251217|09:53:24|S|2|167.730000||
B|MSTR|20251217|09:53:24|S|3|167.730000||
B|QCLS|20251217|09:53:24|S|1|5.250000||
B|RILY|20251217|09:53:24|S|500|5.733200||
B|RKLB|20251217|09:53:24|S|25|54.140000||
B|SOFI|20251217|09:53:24|S|100|26.580000||
B|STX|20251217|09:53:24|S|5|294.711000||
B|VGK|20251217|09:53:24|S|2|83.185000||
B|XLV|20251217|09:53:24|S|2|154.235000||
B|ALB|20251217|09:53:25|S|13|137.234100||
B|AMD|20251217|09:53:25|S|225|207.940000||
B|CRWV|20251217|09:53:25|S|9|66.812200||
B|GOOG|20251217|09:53:25|S|70|302.080000||
B|GOOGL|20251217|09:53:25|S|87|300.817600||
B|GOOGL|20251217|09:53:25|S|100|300.820000||
B|HUT|20251217|09:53:25|S|5|43.730000||
B|IREN|20251217|09:53:25|S|100|36.530000||
B|IREN|20251217|09:53:25|S|2000|36.530000||
B|MSOS|20251217|09:53:25|S|1000|6.867300||
B|PDD|20251217|09:53:25|S|1|105.110000||
B|SGOV|20251217|09:53:25|S|1|100.555000||
B|TSLA|20251217|09:53:25|S|50|492.240000||
B|TSLA|20251217|09:53:25|S|50|492.240000||
B|TSLA|20251217|09:53:25|S|50|492.250000||
B|TSLL|20251217|09:53:25|S|500|23.267500||
B|VRT|20251217|09:53:25|S|44|155.010000||
B|YETI|20251217|09:53:25|S|300|43.090000||
B|AAUC|20251217|09:53:26|S|286|22.667300||
B|CAN|20251217|09:53:26|S|100|0.820500||
B|GDX|20251217|09:53:26|S|200|85.665000||
B|GEV|20251217|09:53:26|S|15|673.090000||
B|GOOG|20251217|09:53:26|S|43|302.042100||
B|HUT|20251217|09:53:26|S|200|43.620000||
B|MSTR|20251217|09:53:26|S|20|167.620000||
B|OPEN|20251217|09:53:26|S|25|6.605000||
B|ORCL|20251217|09:53:26|S|280|181.650000||
B|QQQM|20251217|09:53:26|S|2|251.266500||
B|RDDT|20251217|09:53:26|S|50|230.700000||
B|TSLA|20251217|09:53:26|S|5|492.110000||
B|TSLQ|20251217|09:53:26|S|30|17.230000||
B|TSLQ|20251217|09:53:26|S|560|17.225000||
B|TSLQ|20251217|09:53:26|S|800|17.225000||
B|TSLQ|20251217|09:53:26|S|1200|17.225000||
B|UCO|20251217|09:53:26|S|15|18.645000||
B|UNH|20251217|09:53:26|S|31|333.450000||
B|C|20251217|09:53:27|S|8|112.685000||
B|CRM|20251217|09:53:27|S|24|259.040000||
B|KSPI|20251217|09:53:27|S|10|79.930000||
B|MSTR|20251217|09:53:27|S|50|167.600000||
B|NVDA|20251217|09:53:27|S|3|174.390000||
B|NVDA|20251217|09:53:27|S|28|174.383100||
B|PLCE|20251217|09:53:27|S|100|4.600000||
B|PLCE|20251217|09:53:27|S|110|4.618300||
B|QBTX|20251217|09:53:27|S|100|36.260000||
B|QBTX|20251217|09:53:27|S|200|36.240000||
B|SLV|20251217|09:53:27|S|50|59.690000||
B|SLV|20251217|09:53:27|S|100|59.700000||
B|SNDK|20251217|09:53:27|S|20|218.340000||
B|TECK|20251217|09:53:27|S|300|44.600000||
B|TSLA|20251217|09:53:27|S|80|492.050000||
B|AMD|20251217|09:53:28|S|39|207.720000||
B|AMD|20251217|09:53:28|S|39|207.760000||
B|AMD|20251217|09:53:28|S|74|207.750000||
B|APLD|20251217|09:53:28|S|50|24.076600||
B|ARTV|20251217|09:53:28|E|1000|4.232400||
B|AVGO|20251217|09:53:28|S|2|334.480000||
B|BMNR|20251217|09:53:28|S|100|31.320000||
B|CWH|20251217|09:53:28|S|20|10.300000||
B|HOOD|20251217|09:53:28|S|32|121.310000||
B|LEN|20251217|09:53:28|S|20|112.740000||
B|NVDA|20251217|09:53:28|S|7|174.365000||
B|RIOX|20251217|09:53:28|S|72|13.740000||
B|RKLB|20251217|09:53:28|S|100|54.130000||
B|SGOV|20251217|09:53:28|S|29|100.555000||
B|TECL|20251217|09:53:28|S|1|113.850000||
B|TEM|20251217|09:53:28|S|100|68.168000||
B|TQQQ|20251217|09:53:28|S|1|51.935000||
B|TQQQ|20251217|09:53:28|S|6|51.938400||
B|TSLA|20251217|09:53:28|S|64|492.060000||
B|TSLA|20251217|09:53:28|S|100|492.000000||
B|UNH|20251217|09:53:28|S|6|333.440000||
B|UNH|20251217|09:53:28|S|30|333.450000||
B|BMNU|20251217|09:53:29|S|50|6.550000||
B|BTCZ|20251217|09:53:29|S|50|4.135000||
B|CRDO|20251217|09:53:29|S|13|142.450000||
B|GOOGL|20251217|09:53:29|S|147|300.750000||
B|HOOD|20251217|09:53:29|S|20|121.265000||
B|IONX|20251217|09:53:29|S|50|28.982200||
B|IREX|20251217|09:53:29|S|250|9.780000||
B|NVDA|20251217|09:53:29|S|1|174.349300||
B|NVDA|20251217|09:53:29|S|3|174.345000||
B|NVDA|20251217|09:53:29|S|10|174.349300||
B|NVDA|20251217|09:53:29|S|100|174.349100||
B|PLTR|20251217|09:53:29|S|10|185.750000||
B|RKLB|20251217|09:53:29|S|30|54.110000||
B|RXRX|20251217|09:53:29|S|50|4.710000||
B|RZLV|20251217|09:53:29|S|60|2.949900||
B|TSLA|20251217|09:53:29|S|325|492.090000||
B|TU|20251217|09:53:29|S|20|12.755000||
B|YMAG|20251217|09:53:29|S|1426|14.295300||
B|BRK/B|20251217|09:53:30|S|1|499.950000||
B|CIMN|20251217|09:53:30|S|200|25.370000||
B|FER|20251217|09:53:30|S|20|67.650000||
B|HUT|20251217|09:53:30|S|40|43.630000||
B|HUT|20251217|09:53:30|S|160|43.600000||
B|IBKR|20251217|09:53:30|S|20|64.440000||
B|MSTX|20251217|09:53:30|S|124|4.780000||
B|NVDA|20251217|09:53:30|S|2|174.359000||
B|SE|20251217|09:53:30|S|20|121.410000||
B|STNE|20251217|09:53:30|S|1169|14.490000||
B|TQQQ|20251217|09:53:30|S|2|51.929300||
B|TQQQ|20251217|09:53:30|S|25|51.929300||
B|ADM|20251217|09:53:31|S|40|59.065000||
B|AMD|20251217|09:53:31|S|23|207.770000||
B|AUR|20251217|09:53:31|S|1257|4.132800||
B|CHPT|20251217|09:53:31|S|40|7.501500||
B|CRWV|20251217|09:53:31|S|175|66.690000||
B|GOOG|20251217|09:53:31|S|81|301.980000||
B|GOOGL|20251217|09:53:31|S|35|300.741800||
B|LOMA|20251217|09:53:31|S|40|12.350000||
B|MSTR|20251217|09:53:31|S|46|167.615000||
B|MSTR|20251217|09:53:31|S|50|167.615000||
B|NBIS|20251217|09:53:31|S|100|79.010000||
B|NFLX|20251217|09:53:31|S|1868|96.408400||
B|NVDU|20251217|09:53:31|S|2|104.580000||
B|PDD|20251217|09:53:31|S|10|105.060000||
B|RKLB|20251217|09:53:31|S|5|54.110000||
B|RRR|20251217|09:53:31|S|50|63.800000||
B|VT|20251217|09:53:31|S|7|140.775000||
B|AAPL|20251217|09:53:32|S|50|275.022300||
B|CRCL|20251217|09:53:32|S|100|84.610000||
B|DXYZ|20251217|09:53:32|S|100|32.650000||
B|HOOD|20251217|09:53:32|S|64|121.235000||
B|HOOD|20251217|09:53:32|S|100|121.210000||
B|LITE|20251217|09:53:32|S|3|333.850000||
B|MSTU|20251217|09:53:32|S|100|10.380000||
B|ORCL|20251217|09:53:32|S|1|181.603700||
B|PDD|20251217|09:53:32|S|1|105.050000||
B|SNAP|20251217|09:53:32|S|224|7.535000||
B|SNAP|20251217|09:53:32|S|555|7.540000||
B|TQQQ|20251217|09:53:32|S|2|51.915000||
B|TSLA|20251217|09:53:32|S|90|492.040000||
B|AMD|20251217|09:53:33|S|44|207.800000||
B|AVGO|20251217|09:53:33|S|3|334.250000||
B|BMNR|20251217|09:53:33|S|100|31.390700||
B|BRK/B|20251217|09:53:33|S|1|500.080000||
B|DUOL|20251217|09:53:33|S|20|193.100000||
B|GOOG|20251217|09:53:33|S|10|302.000000||
B|META|20251217|09:53:33|S|5|655.350000||
B|MSFT|20251217|09:53:33|S|100|475.870000||
B|RXRX|20251217|09:53:33|S|40|4.709700||
B|STRL|20251217|09:53:33|S|10|315.800000||
B|TQQQ|20251217|09:53:33|S|4|51.919300||
B|TQQQ|20251217|09:53:33|S|100|51.919300||
B|UXRP|20251217|09:53:33|S|30|10.390000||
B|WULF|20251217|09:53:33|S|100|13.009100||
B|GRAB|20251217|09:53:34|S|100|4.875000||
B|HUT|20251217|09:53:34|S|40|43.600000||
B|IREN|20251217|09:53:34|S|500|36.497900||
B|JBHT|20251217|09:53:34|S|15|196.480000||
B|MSFT|20251217|09:53:34|S|44|475.980000||
B|NVDA|20251217|09:53:34|S|100|174.350000||
B|PALL|20251217|09:53:34|S|6|148.632800||
B|RPD|20251217|09:53:34|S|3|15.760000||
B|RXRX|20251217|09:53:34|S|74|4.709900||
B|TDY|20251217|09:53:34|S|10|508.160000||
B|TQQQ|20251217|09:53:34|S|2|51.919300||
B|TQQQ|20251217|09:53:34|S|300|51.929300||
B|VYNE|20251217|09:53:34|S|1000|0.661600||
B|ARBK|20251217|09:53:35|S|50|5.590000||
B|ASTX|20251217|09:53:35|S|200|35.940000||
B|BBAI|20251217|09:53:35|S|100|5.795000||
B|CGC|20251217|09:53:35|S|77|2.125000||
B|GME|20251217|09:53:35|S|2|22.590000||
B|QBTS|20251217|09:53:35|S|100|26.345000||
B|QBTS|20251217|09:53:35|S|500|26.360000||
B|QBTS|20251217|09:53:35|S|1000|26.390000||
B|RILY|20251217|09:53:35|S|200|5.740000||
B|WDC|20251217|09:53:35|S|5|177.780000||
B|ZM|20251217|09:53:35|S|200|88.820000||
B|AMD|20251217|09:53:36|S|3|207.830000||
B|ASO|20251217|09:53:36|S|200|54.100000||
B|AVGO|20251217|09:53:36|S|5|334.027000||
B|AVGO|20251217|09:53:36|S|5|334.030000||
B|AXP|20251217|09:53:36|S|7|382.800000||
B|BRK/B|20251217|09:53:36|S|1|499.930000||
B|IBIT|20251217|09:53:36|S|600|50.330800||
B|LITE|20251217|09:53:36|S|200|333.790000||
B|LULU|20251217|09:53:36|S|486|204.510000||
B|METU|20251217|09:53:36|S|1600|32.070000||
B|OPEN|20251217|09:53:36|S|200|6.605000||
B|PLCE|20251217|09:53:36|S|20|4.608500||
B|PSLV|20251217|09:53:36|S|100|21.809300||
B|QBTS|20251217|09:53:36|S|30|26.389100||
B|RSP|20251217|09:53:36|S|100|193.235000||
B|SPY|20251217|09:53:36|S|10|678.595400||
B|UNH|20251217|09:53:36|S|40|333.530000||
B|BE|20251217|09:53:37|S|100|85.360000||
B|CRCG|20251217|09:53:37|S|300|2.997500||
B|MARA|20251217|09:53:37|S|22|10.787500||
B|MELI|20251217|09:53:37|S|1|1917.830000||
B|METU|20251217|09:53:37|S|200|32.060000||
B|MSOS|20251217|09:53:37|S|100|6.870000||
B|PATH|20251217|09:53:37|S|100|16.225000||
B|AMD|20251217|09:53:38|S|39|207.830000||
B|AMD|20251217|09:53:38|S|100|207.830000||
B|AVGG|20251217|09:53:38|S|1|25.865000||
B|AVGO|20251217|09:53:38|S|2|333.847500||
B|CIFR|20251217|09:53:38|S|2|15.392700||
B|COHR|20251217|09:53:38|S|42|181.520000||
B|CRCL|20251217|09:53:38|S|100|84.630000||
B|CVNA|20251217|09:53:38|S|5|460.095000||
B|EXEL|20251217|09:53:38|S|54|41.970000||
B|GDX|20251217|09:53:38|S|100|85.620000||
B|GLXU|20251217|09:53:38|S|4|14.170000||
B|GOOG|20251217|09:53:38|S|20|301.925000||
B|GOOG|20251217|09:53:38|S|78|301.920000||
B|LITE|20251217|09:53:38|S|10|333.740000||
B|METU|20251217|09:53:38|S|300|32.080000||
B|METU|20251217|09:53:38|S|2900|32.080000||
B|NVDA|20251217|09:53:38|S|1|174.359000||
B|NVDX|20251217|09:53:38|S|444|15.650000||
B|SNDK|20251217|09:53:38|S|18|218.120000||
B|TQQQ|20251217|09:53:38|S|300|51.947600||
B|UNH|20251217|09:53:38|S|33|333.580000||
B|WK|20251217|09:53:38|S|6|88.990000||
B|ALB|20251217|09:53:39|S|58|137.110000||
B|BABA|20251217|09:53:39|S|5|149.860000||
B|BMNR|20251217|09:53:39|S|100|31.440000||
B|CRF|20251217|09:53:39|S|100|7.810000||
B|DXYZ|20251217|09:53:39|S|100|32.620000||
B|LITE|20251217|09:53:39|S|46|333.770000||
B|METU|20251217|09:53:39|S|100|32.110000||
B|MSTX|20251217|09:53:39|S|1|4.799900||
B|RDW|20251217|09:53:39|S|150|6.659100||
B|TSLA|20251217|09:53:39|S|5|492.570000||
B|TWLO|20251217|09:53:39|S|25|139.861000||
B|TWLO|20251217|09:53:39|S|25|139.870000||
B|AI|20251217|09:53:40|S|11|14.515000||
B|ALAB|20251217|09:53:40|S|159|151.230000||
B|BEAT|20251217|09:53:40|S|100|3.460000||
B|CRWV|20251217|09:53:40|S|100|66.780000||
B|CRWV|20251217|09:53:40|S|100|66.877100||
B|GSL|20251217|09:53:40|S|100|33.860000||
B|HCC|20251217|09:53:40|S|1|84.700000||
B|HOOD|20251217|09:53:40|S|64|121.290000||
B|HUT|20251217|09:53:40|S|5|43.590000||
B|ORCL|20251217|09:53:40|S|5|181.700000||
B|ORCL|20251217|09:53:40|S|800|181.765000||
B|PBR|20251217|09:53:40|S|6|11.805000||
B|PLTR|20251217|09:53:40|S|200|186.030000||
B|PLTR|20251217|09:53:40|S|300|186.027800||
B|RILYG|20251217|09:53:40|S|100|19.530000||
B|TZA|20251217|09:53:40|S|1555|7.070000||
B|TZA|20251217|09:53:40|S|2000|7.070000||
B|TZA|20251217|09:53:40|S|2500|7.070000||
B|TZA|20251217|09:53:40|S|2500|7.070000||
B|AMD|20251217|09:53:41|S|100|207.660000||
B|BHFAN|20251217|09:53:41|S|200|12.480000||
B|BMNR|20251217|09:53:41|S|10|31.400000||
B|COIN|20251217|09:53:41|S|628|256.470000||
B|CRDO|20251217|09:53:41|S|6|142.260000||
B|ETHU|20251217|09:53:41|S|100|54.750000||
B|ETHU|20251217|09:53:41|S|150|54.750000||
B|GOOG|20251217|09:53:41|S|15|301.950000||
B|GOOG|20251217|09:53:41|S|60|301.990000||
B|HUT|20251217|09:53:41|S|30|43.580000||
B|MSTR|20251217|09:53:41|S|40|167.730000||
B|NBIS|20251217|09:53:41|S|1|79.140000||
B|NFLX|20251217|09:53:41|S|30|96.310000||
B|NVDA|20251217|09:53:41|S|3|174.325000||
B|QQQM|20251217|09:53:41|S|5|251.170000||
B|RIO|20251217|09:53:41|S|184|77.610000||
B|SOFI|20251217|09:53:41|S|400|26.585000||
B|TQQQ|20251217|09:53:41|S|3200|51.885000||
B|ZS|20251217|09:53:41|S|40|232.280000||
B|AAPL|20251217|09:53:42|S|100|275.060000||
B|BEAT|20251217|09:53:42|S|20|3.460000||
B|CAH|20251217|09:53:42|S|25|198.065000||
B|CRML|20251217|09:53:42|S|50|7.738300||
B|GOOGL|20251217|09:53:42|S|1|300.699000||
B|IONQ|20251217|09:53:42|S|200|50.240000||
B|IONQ|20251217|09:53:42|S|200|50.250000||
B|NVDX|20251217|09:53:42|S|30|15.649900||
B|OKLO|20251217|09:53:42|S|50|82.480000||
B|ONDS|20251217|09:53:42|S|100|8.030000||
B|PFE|20251217|09:53:42|S|10|25.135000||
B|QS|20251217|09:53:42|S|200|11.489300||
B|SBUX|20251217|09:53:42|S|1|85.650000||
B|TSDD|20251217|09:53:42|S|25|7.150000||
B|AMD|20251217|09:53:43|S|100|207.664700||
B|AVGO|20251217|09:53:43|S|2|333.700000||
B|AVGO|20251217|09:53:43|S|2|333.700000||
B|AVGO|20251217|09:53:43|S|25|333.700000||
B|DXYZ|20251217|09:53:43|S|5|32.580000||
B|GOOGL|20251217|09:53:43|S|100|300.663300||
B|IONQ|20251217|09:53:43|S|49|50.267800||
B|IONQ|20251217|09:53:43|S|428|50.260000||
B|IONQ|20251217|09:53:43|S|607|50.260000||
B|IREN|20251217|09:53:43|S|16|36.320000||
B|SOXL|20251217|09:53:43|S|100|40.445000||
B|TSLA|20251217|09:53:43|S|33|492.220000||
B|TSLA|20251217|09:53:43|S|50|492.200000||
B|TSLL|20251217|09:53:43|S|700|23.267500||
B|YCBD|20251217|09:53:43|S|37|2.449000||
B|AVGO|20251217|09:53:44|S|6|333.720000||
B|CRCL|20251217|09:53:44|S|40|84.660000||
B|MRVL|20251217|09:53:44|S|26|85.580000||
B|MSTR|20251217|09:53:44|S|600|167.930000||
B|NUVB|20251217|09:53:44|S|1000|8.835000||
B|NVDA|20251217|09:53:44|S|20|174.230000||
B|ONDS|20251217|09:53:44|S|100|8.030000||
B|PALL|20251217|09:53:44|S|100|148.650000||
B|QS|20251217|09:53:44|S|100|11.489100||
B|TQQQ|20251217|09:53:44|S|50|51.885000||
B|VRT|20251217|09:53:44|S|2|154.770000||
B|CRDO|20251217|09:53:45|S|100|141.950000||
B|CRDO|20251217|09:53:45|S|100|141.955000||
B|GOOG|20251217|09:53:45|S|50|301.910000||
B|HUT|20251217|09:53:45|S|20|43.510000||
B|MSTU|20251217|09:53:45|S|400|10.400000||
B|NVDA|20251217|09:53:45|S|57|174.220000||
B|SGOV|20251217|09:53:45|S|6|100.555000||
B|TLRY|20251217|09:53:45|S|130|14.150000||
B|TSLA|20251217|09:53:45|S|10|492.240000||
B|UVIX|20251217|09:53:45|S|3165|7.010000||
B|YETI|20251217|09:53:45|S|100|43.130000||
B|AVGO|20251217|09:53:46|S|5|333.557100||
B|AVGO|20251217|09:53:46|S|5|333.557100||
B|ETHU|20251217|09:53:46|S|500|54.720000||
B|GOOGL|20251217|09:53:46|S|43|300.585000||
B|HUT|20251217|09:53:46|S|5|43.480000||
B|IONQ|20251217|09:53:46|S|100|50.190000||
B|MSTR|20251217|09:53:46|S|2|167.740000||
B|MU|20251217|09:53:46|S|1|235.465000||
B|NVDA|20251217|09:53:46|S|1|174.175000||
B|NVDA|20251217|09:53:46|S|5|174.175000||
B|PDD|20251217|09:53:46|S|40|105.030000||
B|PLTR|20251217|09:53:46|S|100|185.590000||
B|TSLA|20251217|09:53:46|S|22|492.090000||
B|TSLA|20251217|09:53:46|S|120|492.210000||
B|TSLA|20251217|09:53:46|S|200|492.163600||
B|TTMI|20251217|09:53:46|S|200|67.155000||
B|ZS|20251217|09:53:46|S|80|232.035000||
B|ASBP|20251217|09:53:47|S|100|0.098701||
B|BNTX|20251217|09:53:47|S|4|93.735000||
B|FXI|20251217|09:53:47|S|1|38.315000||
B|HUT|20251217|09:53:47|S|70|43.570000||
B|IONQ|20251217|09:53:47|S|20|50.200000||
B|LITE|20251217|09:53:47|S|100|332.420000||
B|MARA|20251217|09:53:47|S|150|10.767500||
B|RKLB|20251217|09:53:47|S|2|54.075000||
B|SOXL|20251217|09:53:47|S|50|40.330000||
B|AGNC|20251217|09:53:48|S|2|10.499300||
B|AMD|20251217|09:53:48|S|28|207.530000||
B|AVGO|20251217|09:53:48|S|10|333.510000||
B|BMNR|20251217|09:53:48|S|100|31.360000||
B|BMNU|20251217|09:53:48|S|800|6.575000||
B|ETHA|20251217|09:53:48|S|100|22.300000||
B|GOOG|20251217|09:53:48|S|40|301.890000||
B|GOOG|20251217|09:53:48|S|71|301.860000||
B|IVV|20251217|09:53:48|S|24|679.320000||
B|MELI|20251217|09:53:48|S|2|1916.240000||
B|MSTR|20251217|09:53:48|S|3|167.840000||
B|MSTR|20251217|09:53:48|S|100|167.893800||
B|MU|20251217|09:53:48|S|100|235.380000||
B|NVDA|20251217|09:53:48|S|10|174.135000||
B|PLTR|20251217|09:53:48|S|100|185.587700||
B|QQQM|20251217|09:53:48|S|2|251.090000||
B|SOXL|20251217|09:53:48|S|1|40.340000||
B|TSLA|20251217|09:53:48|S|10|492.330000||
B|TSLA|20251217|09:53:48|S|17|492.200000||
B|AGRO|20251217|09:53:49|S|158|7.660000||
B|CRCL|20251217|09:53:49|S|10|84.650000||
B|CRML|20251217|09:53:49|S|200|7.729000||
B|GOOGL|20251217|09:53:49|S|1|300.660000||
B|GOOGL|20251217|09:53:49|S|10|300.640000||
B|IREN|20251217|09:53:49|S|1000|36.310000||
B|IREX|20251217|09:53:49|S|500|9.680000||
B|MSTR|20251217|09:53:49|S|7|167.860000||
B|ORCL|20251217|09:53:49|S|12|181.315000||
B|TSLA|20251217|09:53:49|S|25|492.360000||
B|VRTX|20251217|09:53:49|S|2|454.160000||
B|BMNR|20251217|09:53:50|S|20|31.370900||
B|CRWV|20251217|09:53:50|S|10|66.600000||
B|CRWV|20251217|09:53:50|S|400|66.600000||
B|DEO|20251217|09:53:50|S|2|89.950000||
B|HUT|20251217|09:53:50|S|50|43.600000||
B|LITE|20251217|09:53:50|S|2|332.420000||
B|MARA|20251217|09:53:50|S|370|10.777500||
B|MRVL|20251217|09:53:50|S|10|85.590000||
B|NVDA|20251217|09:53:50|S|479|174.165000||
B|ONDS|20251217|09:53:50|S|100|8.030000||
B|QQQ|20251217|09:53:50|S|160|609.960000||
B|AFRM|20251217|09:53:51|S|60|75.400000||
B|AMD|20251217|09:53:51|S|22|207.680000||
B|AMD|20251217|09:53:51|S|100|207.685000||
B|ASTS|20251217|09:53:51|S|31|65.750000||
B|ASTS|20251217|09:53:51|S|265|65.720000||
B|ATGE|20251217|09:53:51|S|148|101.620000||
B|AVGO|20251217|09:53:51|S|6|333.860000||
B|BABA|20251217|09:53:51|S|20|149.665000||
B|CRWV|20251217|09:53:51|S|73|66.620000||
B|LITE|20251217|09:53:51|S|20|332.690000||
B|NBIS|20251217|09:53:51|S|6|78.950000||
B|NVDA|20251217|09:53:51|S|10|174.185000||
B|SBET|20251217|09:53:51|S|500|9.709300||
B|SLV|20251217|09:53:51|S|21|59.720000||
B|STX|20251217|09:53:51|S|4|294.230000||
B|TQQQ|20251217|09:53:51|S|300|51.869600||
B|TSLQ|20251217|09:53:51|S|10|17.200000||
B|TSLQ|20251217|09:53:51|S|10|17.200000||
B|UGRO|20251217|09:53:51|S|200|0.424800||
B|AGQ|20251217|09:53:52|S|85|141.570000||
B|BITX|20251217|09:53:52|S|100|28.860000||
B|BMNR|20251217|09:53:52|S|80|31.370000||
B|BRK/B|20251217|09:53:52|S|1|499.840000||
B|GEVX|20251217|09:53:52|S|100|33.440100||
B|JEF|20251217|09:53:52|S|10|62.440000||
B|RXRX|20251217|09:53:52|S|26|4.700000||
B|RZLV|20251217|09:53:52|S|100|2.915000||
B|TSLA|20251217|09:53:52|S|50|492.590000||
B|UVIX|20251217|09:53:52|S|200|7.015000||
B|VST|20251217|09:53:52|S|1|167.464000||
B|AMD|20251217|09:53:53|S|100|207.664700||
B|AVGO|20251217|09:53:53|S|1|333.816800||
B|AVGO|20251217|09:53:53|S|2|333.820000||
B|BABA|20251217|09:53:53|S|10|149.665000||
B|COIN|20251217|09:53:53|S|150|256.685000||
B|MSTR|20251217|09:53:53|S|134|168.060000||
B|NVDA|20251217|09:53:53|S|100|174.100000||
B|ORCL|20251217|09:53:53|S|40|181.460000||
B|ORCL|20251217|09:53:53|S|90|181.410000||
B|RDDT|20251217|09:53:53|S|5|230.940000||
B|RXRX|20251217|09:53:53|S|150|4.697300||
B|SLV|20251217|09:53:53|S|400|59.700000||
B|TSLA|20251217|09:53:53|S|25|492.500000||
B|WMT|20251217|09:53:53|S|100|115.108800||
B|XLV|20251217|09:53:53|S|2|154.245000||
B|AMD|20251217|09:53:54|S|1|207.560000||
B|ARM|20251217|09:53:54|S|3|119.690000||
B|ARM|20251217|09:53:54|S|3|119.690000||
B|AVGO|20251217|09:53:54|S|26|333.690000||
B|CBK|20251217|09:53:54|S|100|25.380000||
B|CVNY|20251217|09:53:54|S|10|41.350000||
B|LITE|20251217|09:53:54|S|4|332.540000||
B|MRNA|20251217|09:53:54|S|250|31.175000||
B|MSTR|20251217|09:53:54|S|100|168.090000||
B|PDD|20251217|09:53:54|S|4|105.081500||
B|RKLB|20251217|09:53:54|S|27|54.160000||
B|RKLB|20251217|09:53:54|S|200|54.160000||
B|RZLV|20251217|09:53:54|S|2|2.890000||
B|SMX|20251217|09:53:54|S|1|135.000000||
B|AMD|20251217|09:53:55|S|100|207.513700||
B|AMD|20251217|09:53:55|S|186|207.530000||
B|AQST|20251217|09:53:55|S|100|5.855000||
B|BMNR|20251217|09:53:55|S|40|31.319100||
B|BMNU|20251217|09:53:55|S|3400|6.560000||
B|DOCU|20251217|09:53:55|S|20|68.640000||
B|EWZ|20251217|09:53:55|S|24|31.145000||
B|GOOG|20251217|09:53:55|S|30|302.005000||
B|GOOGL|20251217|09:53:55|S|20|300.760000||
B|GOOGL|20251217|09:53:55|S|87|300.700000||
B|HUT|20251217|09:53:55|S|20|43.580000||
B|META|20251217|09:53:55|S|1|655.190000||
B|MU|20251217|09:53:55|S|8|235.530000||
B|NVDA|20251217|09:53:55|S|20|174.085000||
B|PM|20251217|09:53:55|S|5|158.385800||
B|SQQQ|20251217|09:53:55|S|99|71.842700||
B|TSLA|20251217|09:53:55|S|70|492.440000||
B|WDC|20251217|09:53:55|S|1|176.930000||
B|WDC|20251217|09:53:55|S|50|176.870000||
B|AAPL|20251217|09:53:56|S|1|275.007200||
B|AMZN|20251217|09:53:56|S|15|223.138600||
B|DPST|20251217|09:53:56|S|20|114.100000||
B|MUU|20251217|09:53:56|S|3|70.340000||
B|OKLO|20251217|09:53:56|S|20|82.285000||
B|SBET|20251217|09:53:56|S|1316|9.719100||
B|TQQQ|20251217|09:53:56|S|100|51.810700||
B|TQQQ|20251217|09:53:56|S|100|51.812700||
B|BMNR|20251217|09:53:57|S|100|31.290000||
B|BMNR|20251217|09:53:57|S|129|31.285000||
B|CRWV|20251217|09:53:57|S|1|66.565000||
B|CRWV|20251217|09:53:57|S|300|66.565000||
B|EPOW|20251217|09:53:57|S|100|0.914800||
B|FTI|20251217|09:53:57|S|250|44.140000||
B|HOOD|20251217|09:53:57|S|20|121.300000||
B|MIST|20251217|09:53:57|S|140|2.040000||
B|NVDA|20251217|09:53:57|S|1|174.080000||
B|NVDA|20251217|09:53:57|S|2|174.055000||
B|NVDA|20251217|09:53:57|S|10|174.075000||
B|NVDA|20251217|09:53:57|S|40|174.065000||
B|ORCL|20251217|09:53:57|S|1|181.280000||
B|QS|20251217|09:53:57|S|100|11.477100||
B|TQQQ|20251217|09:53:57|S|2|51.805000||
B|AMD|20251217|09:53:58|S|14|207.340000||
B|GOOGL|20251217|09:53:58|S|83|300.642200||
B|MIST|20251217|09:53:58|S|900|2.040000||
B|MU|20251217|09:53:58|S|9|235.539600||
B|NFLX|20251217|09:53:58|S|70|96.262500||
B|OKLS|20251217|09:53:58|S|171|17.450000||
B|PDD|20251217|09:53:58|S|200|105.020000||
B|QQQ|20251217|09:53:58|S|50|609.830000||
B|RDDT|20251217|09:53:58|S|45|230.900000||
B|RZLV|20251217|09:53:58|S|100|2.870000||
B|TQQQ|20251217|09:53:58|S|1|51.819400||
B|TQQQ|20251217|09:53:58|S|1|51.820000||
B|TSLA|20251217|09:53:58|S|28|492.375000||
B|UWMC|20251217|09:53:58|S|20|4.875000||
B|WDC|20251217|09:53:58|S|1|176.910000||
B|ZIM|20251217|09:53:58|S|100|20.235000||
B|ZIM|20251217|09:53:58|S|200|20.235000||
B|ASTS|20251217|09:53:59|S|48|65.620000||
B|BMNR|20251217|09:53:59|S|5|31.271200||
B|DLTR|20251217|09:53:59|S|53|129.020000||
B|FLEX|20251217|09:53:59|S|395|66.175000||
B|MARA|20251217|09:53:59|S|20|10.755000||
B|MSTR|20251217|09:53:59|S|10|167.933800||
B|NFLX|20251217|09:53:59|S|200|96.235000||
B|NVDA|20251217|09:53:59|S|50|174.100700||
B|ORCX|20251217|09:53:59|S|3|15.109000||
B|PDD|20251217|09:53:59|S|10|104.949000||
B|SCHW|20251217|09:53:59|S|194|96.888300||
B|SOUN|20251217|09:53:59|S|100|11.340000||
B|TOST|20251217|09:53:59|S|1|35.410000||
B|TQQQ|20251217|09:53:59|S|30|51.825000||
B|AGQ|20251217|09:54:00|S|60|141.650000||
B|AMD|20251217|09:54:00|S|100|207.360000||
B|ETHU|20251217|09:54:00|S|1000|54.740000||
B|GOOG|20251217|09:54:00|S|74|301.992400||
B|GOOGL|20251217|09:54:00|S|90|300.732000||
B|HOOD|20251217|09:54:00|S|20|121.365000||
B|HOOD|20251217|09:54:00|S|100|121.360000||
B|LI|20251217|09:54:00|S|250|16.447300||
B|LI|20251217|09:54:00|S|300|16.449300||
B|NVD|20251217|09:54:00|S|20|9.320000||
B|NVDA|20251217|09:54:00|S|50|174.065000||
B|ORCL|20251217|09:54:00|S|468|181.340000||
B|PAVS|20251217|09:54:00|E|5991|0.021900||
B|PSNY|20251217|09:54:00|S|20|12.650000||
B|RZLV|20251217|09:54:00|S|200|2.875000||
B|SLV|20251217|09:54:00|S|100|59.730000||
B|TQQQ|20251217|09:54:00|S|15|51.825000||
B|TQQQ|20251217|09:54:00|S|1400|51.855000||
B|TSLA|20251217|09:54:00|S|1|492.540000||
B|TSLA|20251217|09:54:00|S|80|492.640000||
B|TSLA|20251217|09:54:00|S|100|492.665000||
B|VRT|20251217|09:54:00|S|100|154.450000||
B|ASRT|20251217|09:54:01|S|250|0.733300||
B|BMY|20251217|09:54:01|S|100|54.020000||
B|CWVX|20251217|09:54:01|S|30|20.330000||
B|NVDA|20251217|09:54:01|S|100|174.060000||
B|PDD|20251217|09:54:01|S|30|104.925000||
B|QID|20251217|09:54:01|S|300|20.900000||
B|SPXU|20251217|09:54:01|S|252|51.799300||
B|TQQQ|20251217|09:54:01|S|1|51.835000||
B|WULF|20251217|09:54:01|S|1000|13.010000||
B|AAPL|20251217|09:54:02|S|10|275.069100||
B|AFRM|20251217|09:54:02|S|100|75.380000||
B|ASTS|20251217|09:54:02|S|19|65.600000||
B|CRWV|20251217|09:54:02|S|60|66.650000||
B|CRWV|20251217|09:54:02|S|100|66.650000||
B|CRWV|20251217|09:54:02|S|677|66.660000||
B|HOOD|20251217|09:54:02|S|16|121.320000||
B|KYTX|20251217|09:54:02|S|100|7.165000||
B|NBIS|20251217|09:54:02|S|3|78.970000||
B|RDDT|20251217|09:54:02|S|30|230.660000||
B|SPXU|20251217|09:54:02|S|16|51.799300||
B|TSLA|20251217|09:54:02|S|20|492.472400||
B|TSLA|20251217|09:54:02|S|50|492.580000||
B|AMZN|20251217|09:54:03|S|9|223.088600||
B|ASTS|20251217|09:54:03|S|217|65.570000||
B|AU|20251217|09:54:03|S|3|84.700000||
B|AVTX|20251217|09:54:03|S|200|19.560000||
B|BX|20251217|09:54:03|S|6|155.874500||
B|BX|20251217|09:54:03|S|7|155.880000||
B|ERX|20251217|09:54:03|S|300|54.290000||
B|ETN|20251217|09:54:03|S|240|325.600000||
B|HUN|20251217|09:54:03|S|100|9.970000||
B|IBIT|20251217|09:54:03|S|1800|50.395000||
B|IQ|20251217|09:54:03|S|50|1.910000||
B|JBL|20251217|09:54:03|S|4|229.593000||
B|JPM|20251217|09:54:03|S|10|317.530000||
B|MSOS|20251217|09:54:03|S|200|6.835000||
B|MSTR|20251217|09:54:03|S|20|168.060000||
B|MSTR|20251217|09:54:03|S|22|168.051000||
B|MSTR|20251217|09:54:03|S|23|168.060000||
B|NVDA|20251217|09:54:03|S|10|174.104500||
B|NVDA|20251217|09:54:03|S|40|174.105000||
B|RKLB|20251217|09:54:03|S|35|54.040000||
B|RXRX|20251217|09:54:03|S|1000|4.707300||
B|TSLA|20251217|09:54:03|S|35|492.170000||
B|TSLA|20251217|09:54:03|S|50|492.370000||
B|BAC|20251217|09:54:04|S|100|55.470700||
B|BMNU|20251217|09:54:04|S|2|6.530000||
B|MSTR|20251217|09:54:04|S|70|168.010000||
B|MSTR|20251217|09:54:04|S|80|167.981000||
B|MSTR|20251217|09:54:04|S|100|167.990000||
B|NVDA|20251217|09:54:04|S|1|174.149300||
B|ORCL|20251217|09:54:04|S|1|181.320000||
B|ORCL|20251217|09:54:04|S|6|181.310000||
B|SLV|20251217|09:54:04|S|100|59.720000||
B|SMCI|20251217|09:54:04|S|100|31.460000||
B|SMR|20251217|09:54:04|S|60|16.740000||
B|SNDK|20251217|09:54:04|S|5|217.465000||
B|TQQQ|20251217|09:54:04|S|2|51.825000||
B|TSLA|20251217|09:54:04|S|80|492.290000||
B|TSLL|20251217|09:54:04|S|220|23.269200||
B|AMD|20251217|09:54:05|S|20|207.390000||
B|AMD|20251217|09:54:05|S|100|207.394400||
B|CRWV|20251217|09:54:05|S|42|66.570000||
B|MSTR|20251217|09:54:05|S|1|167.930000||
B|RGTI|20251217|09:54:05|S|300|24.540000||
B|SMR|20251217|09:54:05|S|100|16.740000||
B|SOFI|20251217|09:54:05|S|100|26.590000||
B|TSLA|20251217|09:54:05|S|100|492.275000||
B|BYND|20251217|09:54:06|S|8200|1.075000||
B|CLSK|20251217|09:54:06|S|60|12.105000||
B|DXYZ|20251217|09:54:06|S|100|32.650000||
B|GOOGL|20251217|09:54:06|S|36|300.770000||
B|LITE|20251217|09:54:06|S|10|331.620000||
B|MU|20251217|09:54:06|S|50|235.210000||
B|NVDA|20251217|09:54:06|S|5|174.112700||
B|OKLO|20251217|09:54:06|S|30|82.190000||
B|ORCL|20251217|09:54:06|S|1|181.210000||
B|ORCL|20251217|09:54:06|S|2|181.190000||
B|ORCX|20251217|09:54:06|S|21|15.075000||
B|RTX|20251217|09:54:06|S|100|178.810000||
B|SGOV|20251217|09:54:06|S|6|100.555000||
B|SLDE|20251217|09:54:06|S|17|18.010000||
B|SLV|20251217|09:54:06|S|100|59.730700||
B|TSLA|20251217|09:54:06|S|10|492.160000||
B|TSLA|20251217|09:54:06|S|30|492.135000||
B|TSLA|20251217|09:54:06|S|100|492.110000||
B|AAPL|20251217|09:54:07|S|10|275.031400||
B|AVGO|20251217|09:54:07|S|5|333.705000||
B|BMNR|20251217|09:54:07|S|100|31.310000||
B|CGC|20251217|09:54:07|S|500|2.125000||
B|GM|20251217|09:54:07|S|86|80.980000||
B|HOOD|20251217|09:54:07|S|27|121.280000||
B|MSTZ|20251217|09:54:07|S|100|14.320100||
B|ORCL|20251217|09:54:07|S|25|181.160000||
B|QQQM|20251217|09:54:07|S|5|251.069100||
B|RZLV|20251217|09:54:07|S|100|2.889700||
B|SPY|20251217|09:54:07|S|100|678.291000||
B|SUPV|20251217|09:54:07|S|6|11.015000||
B|YCBD|20251217|09:54:07|S|600|2.380000||
B|AMD|20251217|09:54:08|S|106|207.320000||
B|AMD|20251217|09:54:08|S|138|207.320000||
B|BMNU|20251217|09:54:08|S|350|6.560000||
B|CGC|20251217|09:54:08|S|500|2.125000||
B|CMBT|20251217|09:54:08|S|200|9.687200||
B|CVNA|20251217|09:54:08|S|5|459.756700||
B|GGLL|20251217|09:54:08|S|2|90.399500||
B|IMO|20251217|09:54:08|S|46|85.600000||
B|MSTR|20251217|09:54:08|S|100|168.065100||
B|MU|20251217|09:54:08|S|10|235.180000||
B|NVDA|20251217|09:54:08|S|100|174.100000||
B|NVDA|20251217|09:54:08|S|200|174.100900||
B|NVDA|20251217|09:54:08|S|200|174.120000||
B|OPEN|20251217|09:54:08|S|100|6.595000||
B|ORCL|20251217|09:54:08|S|20|181.200000||
B|PCT|20251217|09:54:08|S|400|7.895000||
B|QUBT|20251217|09:54:08|S|300|11.125000||
B|RDDT|20251217|09:54:08|S|11|230.690000||
B|REPX|20251217|09:54:08|S|93|26.860000||
B|RXRX|20251217|09:54:08|S|10|4.700000||
B|SLG|20251217|09:54:08|S|100|46.250000||
B|SPY|20251217|09:54:08|S|2|678.320900||
B|SUPV|20251217|09:54:08|S|2|11.015000||
B|TSLA|20251217|09:54:08|S|20|492.265000||
B|CRWV|20251217|09:54:09|S|75|66.548300||
B|HUT|20251217|09:54:09|S|100|43.630000||
B|LITE|20251217|09:54:09|S|5|331.390000||
B|MSTR|20251217|09:54:09|S|50|167.910000||
B|NBIS|20251217|09:54:09|S|50|78.890000||
B|NBIS|20251217|09:54:09|S|50|78.890000||
B|ORCL|20251217|09:54:09|S|10|181.190000||
B|QBTS|20251217|09:54:09|S|35|26.239000||
B|QCLS|20251217|09:54:09|S|2|5.259800||
B|SUPV|20251217|09:54:09|S|2|11.015000||
B|SUPV|20251217|09:54:09|S|2|11.015000||
B|SUPV|20251217|09:54:09|S|2|11.015000||
B|TQQQ|20251217|09:54:09|S|2|51.799300||
B|AGRO|20251217|09:54:10|S|1|7.678800||
B|AKAN|20251217|09:54:10|E|3000|0.957200||
B|BMNU|20251217|09:54:10|S|100|6.560000||
B|CGC|20251217|09:54:10|S|200|2.125000||
B|CGC|20251217|09:54:10|S|500|2.125000||
B|CRCL|20251217|09:54:10|S|14|84.580000||
B|CVX|20251217|09:54:10|S|1|148.540000||
B|HOOD|20251217|09:54:10|S|9|121.230000||
B|QQQI|20251217|09:54:10|S|6|53.949300||
B|QQQM|20251217|09:54:10|S|100|251.060000||
B|SLV|20251217|09:54:10|S|100|59.740000||
B|SMR|20251217|09:54:10|S|30|16.730000||
B|TQQQ|20251217|09:54:10|S|2|51.825000||
B|ZTS|20251217|09:54:10|S|8|123.451700||
B|AMD|20251217|09:54:11|S|100|207.330000||
B|ASTS|20251217|09:54:11|S|15|65.470000||
B|COHR|20251217|09:54:11|S|211|181.301000||
B|COHR|20251217|09:54:11|S|237|181.210000||
B|GOOG|20251217|09:54:11|S|67|301.910000||
B|GOOGL|20251217|09:54:11|S|39|300.660000||
B|IWM|20251217|09:54:11|S|40|251.405000||
B|KHC|20251217|09:54:11|S|1|24.655000||
B|NGD|20251217|09:54:11|S|100|8.235000||
B|NVDA|20251217|09:54:11|S|50|174.142600||
B|RZLV|20251217|09:54:11|S|100|2.878400||
B|TSLA|20251217|09:54:11|S|9|492.080000||
B|TSLA|20251217|09:54:11|S|10|492.170000||
B|TSLA|20251217|09:54:11|S|74|492.080000||
B|U|20251217|09:54:11|S|22|44.740000||
B|UWMC|20251217|09:54:11|S|80|4.875000||
B|VELO|20251217|09:54:11|S|500|10.160000||
B|ZS|20251217|09:54:11|S|20|232.131000||
B|ZS|20251217|09:54:11|S|24|232.190000||
B|ZS|20251217|09:54:11|S|44|232.140000||
B|CRCL|20251217|09:54:12|S|47|84.500000||
B|CRCL|20251217|09:54:12|S|88|84.500000||
B|NBIS|20251217|09:54:12|S|7|78.965100||
B|NVDA|20251217|09:54:12|S|30|174.219300||
B|AMD|20251217|09:54:13|S|100|207.440000||
B|CRWV|20251217|09:54:13|S|17|66.660000||
B|CRWV|20251217|09:54:13|S|300|66.660000||
B|GOOGL|20251217|09:54:13|S|49|300.671900||
B|IONQ|20251217|09:54:13|S|50|50.170000||
B|IONQ|20251217|09:54:13|S|100|50.170000||
B|NVDA|20251217|09:54:13|S|100|174.229100||
B|ORCL|20251217|09:54:13|S|15|181.245000||
B|PDD|20251217|09:54:13|S|5|104.946200||
B|PDD|20251217|09:54:13|S|100|104.930000||
B|SBSW|20251217|09:54:13|S|12|13.767100||
B|SPDN|20251217|09:54:13|S|1|9.565000||
B|TSLA|20251217|09:54:13|S|520|492.060000||
B|TSLA|20251217|09:54:13|S|800|492.090000||
B|TSLL|20251217|09:54:13|S|13|23.245000||
B|AMD|20251217|09:54:14|S|50|207.400000||
B|CIFR|20251217|09:54:14|S|15|15.348900||
B|IBM|20251217|09:54:14|S|1|305.510000||
B|IONZ|20251217|09:54:14|S|366|20.559500||
B|MU|20251217|09:54:14|S|67|235.250000||
B|OKLO|20251217|09:54:14|S|15|82.124200||
B|RKLB|20251217|09:54:14|S|50|54.097000||
B|USFD|20251217|09:54:14|S|20|76.580000||
B|XLV|20251217|09:54:14|S|100|154.329000||
B|ALIT|20251217|09:54:15|S|37|2.105000||
B|CRWV|20251217|09:54:15|S|5|66.612500||
B|ERX|20251217|09:54:15|S|400|54.335000||
B|GLDM|20251217|09:54:15|S|200|85.940000||
B|GLDM|20251217|09:54:15|S|214|85.939500||
B|IMCC|20251217|09:54:15|S|39|1.700000||
B|JPM|20251217|09:54:15|S|35|317.505000||
B|KITT|20251217|09:54:15|S|100|0.892000||
B|KOD|20251217|09:54:15|S|20|28.410000||
B|NVDA|20251217|09:54:15|S|100|174.189300||
B|PYPL|20251217|09:54:15|S|75|61.640000||
B|RKLB|20251217|09:54:15|S|10|54.070000||
B|RNW|20251217|09:54:15|S|20|5.165000||
B|SPOT|20251217|09:54:15|S|30|573.000000||
B|WGMI|20251217|09:54:15|S|200|39.270800||
B|AMD|20251217|09:54:16|S|70|207.350000||
B|AMD|20251217|09:54:16|S|100|207.330000||
B|AMD|20251217|09:54:16|S|134|207.320000||
B|BMNR|20251217|09:54:16|S|2000|31.330000||
B|HUBC|20251217|09:54:16|S|50|0.383700||
B|MA|20251217|09:54:16|S|4|569.190000||
B|MSOS|20251217|09:54:16|S|100|6.815000||
B|MSOS|20251217|09:54:16|S|200|6.815000||
B|NVDL|20251217|09:54:16|S|50|77.465000||
B|NVDX|20251217|09:54:16|S|40|15.629300||
B|OKLO|20251217|09:54:16|S|35|82.130000||
B|PDD|20251217|09:54:16|S|10|104.969100||
B|PLTR|20251217|09:54:16|S|50|185.760000||
B|RXRX|20251217|09:54:16|S|91|4.697300||
B|TSLA|20251217|09:54:16|S|10|492.142000||
B|TSLA|20251217|09:54:16|S|10|492.210000||
B|TSLA|20251217|09:54:16|S|68|492.010000||
B|YCBD|20251217|09:54:16|S|250|2.410000||
B|COIN|20251217|09:54:17|S|20|256.790000||
B|COST|20251217|09:54:17|S|3|864.080000||
B|EXPE|20251217|09:54:17|S|40|286.660000||
B|GOOGL|20251217|09:54:17|S|391|300.740000||
B|HOOD|20251217|09:54:17|S|100|121.250000||
B|HUT|20251217|09:54:17|S|1|43.607800||
B|HUT|20251217|09:54:17|S|1|43.610000||
B|OKLO|20251217|09:54:17|S|20|82.080000||
B|ORCL|20251217|09:54:17|S|100|181.150000||
B|RKLB|20251217|09:54:17|S|19|54.077800||
B|SNDK|20251217|09:54:17|S|9|216.961000||
B|SUPV|20251217|09:54:17|S|2|11.015000||
B|TQQQ|20251217|09:54:17|S|200|51.855000||
B|TSLA|20251217|09:54:17|S|17|492.260000||
B|TSLA|20251217|09:54:17|S|80|492.240000||
B|TSLA|20251217|09:54:17|S|100|492.200000||
B|TSLA|20251217|09:54:17|S|100|492.236300||
B|UVIX|20251217|09:54:17|S|100|7.015000||
B|ADTX|20251217|09:54:18|S|400|1.910000||
B|AMD|20251217|09:54:18|S|99|207.320000||
B|BRK/B|20251217|09:54:18|S|20|500.160000||
B|DVA|20251217|09:54:18|S|100|119.170000||
B|KOD|20251217|09:54:18|S|2|28.519300||
B|NBIS|20251217|09:54:18|S|70|78.920000||
B|NBIS|20251217|09:54:18|S|200|78.930000||
B|NU|20251217|09:54:18|S|1|15.715000||
B|ORCL|20251217|09:54:18|S|4|181.140000||
B|QCLS|20251217|09:54:18|S|4|5.259700||
B|SNDK|20251217|09:54:18|S|11|216.771000||
B|SSP|20251217|09:54:18|S|51|4.860000||
B|SUPV|20251217|09:54:18|S|2|11.015000||
B|TSLA|20251217|09:54:18|S|29|492.172800||
B|TSLA|20251217|09:54:18|S|30|492.170000||
B|TSLA|20251217|09:54:18|S|47|492.160000||
B|TSLA|20251217|09:54:18|S|880|492.150000||
B|YCBD|20251217|09:54:18|S|45|2.417500||
B|AMZN|20251217|09:54:19|S|31|223.061700||
B|ASML|20251217|09:54:19|S|1|1055.880000||
B|AVGO|20251217|09:54:19|S|50|333.956300||
B|AVGO|20251217|09:54:19|S|120|333.895000||
B|BE|20251217|09:54:19|S|50|84.700000||
B|COIN|20251217|09:54:19|S|2|256.760000||
B|DXYZ|20251217|09:54:19|S|50|32.646800||
B|GOOG|20251217|09:54:19|S|10|301.885000||
B|LITE|20251217|09:54:19|S|13|331.550000||
B|SLV|20251217|09:54:19|S|10|59.777300||
B|AFRM|20251217|09:54:20|S|25|75.169500||
B|AMD|20251217|09:54:20|S|108|207.320000||
B|GOOGL|20251217|09:54:20|S|45|300.575000||
B|HUT|20251217|09:54:20|S|27|43.570000||
B|KSS|20251217|09:54:20|S|186|23.130000||
B|PLTR|20251217|09:54:20|S|25|185.900000||
B|RZLV|20251217|09:54:20|S|50|2.879900||
B|SBAC|20251217|09:54:20|S|20|190.600000||
B|SUPV|20251217|09:54:20|S|300|11.010000||
B|TPB|20251217|09:54:20|S|100|111.750000||
B|TPB|20251217|09:54:20|S|100|111.900000||
B|TSLA|20251217|09:54:20|S|37|492.365000||
B|WDC|20251217|09:54:20|S|50|176.430000||
B|AAOI|20251217|09:54:21|S|1600|28.670000||
B|AFRM|20251217|09:54:21|S|200|75.180000||
B|AFRM|20251217|09:54:21|S|400|75.250000||
B|MSTR|20251217|09:54:21|S|1|168.120000||
B|QS|20251217|09:54:21|S|150|11.490000||
B|QS|20251217|09:54:21|S|400|11.485000||
B|RZLV|20251217|09:54:21|S|700|2.879700||
B|STX|20251217|09:54:21|S|24|293.270000||
B|TECL|20251217|09:54:21|S|34|113.490000||
B|TSLA|20251217|09:54:21|S|16|492.290000||
B|TSLA|20251217|09:54:21|S|40|492.320000||
B|TSLA|20251217|09:54:21|S|95|492.320000||
B|ZSL|20251217|09:54:21|S|36|6.835000||
B|AVGO|20251217|09:54:22|S|1|333.736800||
B|AVGO|20251217|09:54:22|S|40|333.570000||
B|BMNU|20251217|09:54:22|S|50|6.560000||
B|CRCL|20251217|09:54:22|S|10|84.060000||
B|ETHA|20251217|09:54:22|S|100|22.360000||
B|NVS|20251217|09:54:22|S|200|135.680000||
B|RIVN|20251217|09:54:22|S|20|18.010700||
B|RKLB|20251217|09:54:22|S|100|54.070000||
B|RZLV|20251217|09:54:22|S|1|2.870000||
B|RZLV|20251217|09:54:22|S|5|2.870000||
B|SGOV|20251217|09:54:22|S|15|100.555000||
B|TSLA|20251217|09:54:22|S|8|492.160000||
B|Z|20251217|09:54:22|S|100|70.260000||
B|AAOI|20251217|09:54:23|S|1500|28.700000||
B|AMD|20251217|09:54:23|S|17|207.290000||
B|AMD|20251217|09:54:23|S|100|207.300000||
B|AMZN|20251217|09:54:23|S|50|223.118600||
B|BMNR|20251217|09:54:23|S|31|31.325000||
B|BMNU|20251217|09:54:23|S|1|6.550000||
B|BMNU|20251217|09:54:23|S|4800|6.555000||
B|CRCL|20251217|09:54:23|S|100|84.090000||
B|CROX|20251217|09:54:23|S|4|90.320000||
B|IBKR|20251217|09:54:23|S|7|64.410000||
B|KYTX|20251217|09:54:23|S|20|7.030000||
B|ORCL|20251217|09:54:23|S|24|181.080000||
B|TSLA|20251217|09:54:23|S|35|492.090000||
B|TSLL|20251217|09:54:23|S|5|23.257200||
B|AAOI|20251217|09:54:24|S|200|28.640000||
B|AAOI|20251217|09:54:24|S|300|28.630000||
B|AGQ|20251217|09:54:24|S|400|141.920000||
B|CGC|20251217|09:54:24|S|467|2.140000||
B|FLEX|20251217|09:54:24|S|66|66.180000||
B|FLEX|20251217|09:54:24|S|154|66.210000||
B|GOOG|20251217|09:54:24|S|9|301.600000||
B|HIMS|20251217|09:54:24|S|29|36.620000||
B|HOOD|20251217|09:54:24|S|30|121.100000||
B|IRE|20251217|09:54:24|S|100|5.710000||
B|KSPI|20251217|09:54:24|S|5|79.680000||
B|KSPI|20251217|09:54:24|S|20|79.610000||
B|NFXL|20251217|09:54:24|S|15|32.728300||
B|PDI|20251217|09:54:24|S|300|17.675000||
B|SLV|20251217|09:54:24|S|1|59.795000||
B|CGC|20251217|09:54:25|S|5|2.140000||
B|CGC|20251217|09:54:25|S|50|2.140000||
B|CRWV|20251217|09:54:25|S|25|66.560000||
B|ETHU|20251217|09:54:25|S|200|55.040000||
B|ETHU|20251217|09:54:25|S|200|55.050000||
B|GOOGL|20251217|09:54:25|S|43|300.475000||
B|GOOGL|20251217|09:54:25|S|44|300.475000||
B|IBIT|20251217|09:54:25|S|100|50.515000||
B|JDST|20251217|09:54:25|S|1000|2.790000||
B|JDST|20251217|09:54:25|S|11926|2.790000||
B|MCO|20251217|09:54:25|S|100|500.150000||
B|MU|20251217|09:54:25|S|22|234.950000||
B|QCLS|20251217|09:54:25|S|2|5.259900||
B|RXRX|20251217|09:54:25|S|100|4.705000||
B|TSLA|20251217|09:54:25|S|200|492.230000||
B|AAPL|20251217|09:54:26|S|100|275.061600||
B|AVGO|20251217|09:54:26|S|7|333.666800||
B|BMNR|20251217|09:54:26|S|2|31.348700||
B|BMNR|20251217|09:54:26|S|73|31.350000||
B|CLS|20251217|09:54:26|S|3|280.460000||
B|COHR|20251217|09:54:26|S|58|181.030000||
B|ETHU|20251217|09:54:26|S|10|55.078100||
B|EXPE|20251217|09:54:26|S|20|286.460000||
B|HUT|20251217|09:54:26|S|12|43.517800||
B|HUT|20251217|09:54:26|S|55|43.520000||
B|HUT|20251217|09:54:26|S|150|43.517700||
B|KSS|20251217|09:54:26|S|220|23.130000||
B|NBIS|20251217|09:54:26|S|10|78.950000||
B|NEM|20251217|09:54:26|S|10|99.345000||
B|RDDT|20251217|09:54:26|S|20|230.930000||
B|SBET|20251217|09:54:26|S|4|9.699300||
B|SDOW|20251217|09:54:26|S|250|31.805500||
B|SNDK|20251217|09:54:26|S|16|216.190000||
B|XLE|20251217|09:54:26|S|2|44.270000||
B|AAPL|20251217|09:54:27|S|5|275.075000||
B|AMD|20251217|09:54:27|S|70|207.170000||
B|C|20251217|09:54:27|S|1|112.640000||
B|EOG|20251217|09:54:27|S|1|102.875000||
B|H|20251217|09:54:27|S|5|164.270000||
B|IAU|20251217|09:54:27|S|75|81.759300||
B|NVDA|20251217|09:54:27|S|23|174.190000||
B|QUBT|20251217|09:54:27|S|4|11.100000||
B|RZLV|20251217|09:54:27|S|27|2.869800||
B|ZIM|20251217|09:54:27|S|18|20.180000||
B|AMD|20251217|09:54:28|S|16|207.180000||
B|AVGO|20251217|09:54:28|S|212|333.550000||
B|GLD|20251217|09:54:28|S|100|399.235000||
B|GOOGL|20251217|09:54:28|S|41|300.421900||
B|NVDA|20251217|09:54:28|S|27|174.175000||
B|OKLO|20251217|09:54:28|S|25|81.986200||
B|ORCL|20251217|09:54:28|S|10|181.010000||
B|OWL|20251217|09:54:28|S|35|15.965000||
B|PBR|20251217|09:54:28|S|130|11.805000||
B|PDD|20251217|09:54:28|S|10|105.090000||
B|QQQ|20251217|09:54:28|S|70|609.830900||
B|SLV|20251217|09:54:28|S|250|59.789300||
B|XPRO|20251217|09:54:28|S|20|12.910000||
B|YOU|20251217|09:54:28|S|100|39.930000||
B|AMD|20251217|09:54:29|S|60|207.200000||
B|AMD|20251217|09:54:29|S|100|207.140000||
B|AVGO|20251217|09:54:29|S|30|333.500000||
B|CMG|20251217|09:54:29|S|500|36.822900||
B|COIN|20251217|09:54:29|S|20|256.480000||
B|COIN|20251217|09:54:29|S|39|256.150000||
B|CRCL|20251217|09:54:29|S|2|84.170000||
B|IBIT|20251217|09:54:29|S|9|50.475000||
B|MSTR|20251217|09:54:29|S|50|167.810000||
B|PLTU|20251217|09:54:29|S|100|82.010000||
B|PLUG|20251217|09:54:29|S|25|2.320000||
B|RARE|20251217|09:54:29|S|56|33.990000||
B|RDDT|20251217|09:54:29|S|5|230.921000||
B|RDDT|20251217|09:54:29|S|5|230.930000||
B|SPXS|20251217|09:54:29|S|6|36.447300||
B|SPYM|20251217|09:54:29|S|125|79.797300||
B|SQQQ|20251217|09:54:29|S|2|71.899300||
B|ZIM|20251217|09:54:29|S|100|20.150000||
B|AMD|20251217|09:54:30|S|4|207.140000||
B|BF/A|20251217|09:54:30|S|1200|29.085000||
B|CFLT|20251217|09:54:30|S|100|30.005000||
B|GOOGL|20251217|09:54:30|S|36|300.372100||
B|GOOGL|20251217|09:54:30|S|74|300.370000||
B|HOOG|20251217|09:54:30|S|100|70.340000||
B|HOOG|20251217|09:54:30|S|100|70.350000||
B|INTC|20251217|09:54:30|S|45|37.355000||
B|LMT|20251217|09:54:30|S|100|471.670000||
B|NVDX|20251217|09:54:30|S|20|15.619300||
B|QBTS|20251217|09:54:30|S|700|26.205000||
B|TSLA|20251217|09:54:30|S|24|492.000000||
B|TSLA|20251217|09:54:30|S|100|492.010000||
B|TSLL|20251217|09:54:30|S|100|23.242700||
B|YCBD|20251217|09:54:30|S|100|2.420000||
B|ABNB|20251217|09:54:31|S|2|135.183900||
B|ALNY|20251217|09:54:31|S|3|398.330000||
B|ARM|20251217|09:54:31|S|1|119.664800||
B|ARM|20251217|09:54:31|S|1|119.670000||
B|GRAB|20251217|09:54:31|S|890|4.875000||
B|NVDA|20251217|09:54:31|S|1|174.179000||
B|RZLV|20251217|09:54:31|S|1|2.860000||
B|RZLV|20251217|09:54:31|S|50|2.860000||
B|SHOP|20251217|09:54:31|S|25|167.370000||
B|SLV|20251217|09:54:31|S|100|59.780000||
B|SMR|20251217|09:54:31|S|50|16.690000||
B|SQQQ|20251217|09:54:31|S|1|71.852700||
B|TQQQ|20251217|09:54:31|S|200|51.822700||
B|XOM|20251217|09:54:31|S|5|115.780000||
B|CCL|20251217|09:54:32|S|27|28.717200||
B|CELH|20251217|09:54:32|S|244|41.010000||
B|CRWG|20251217|09:54:32|S|500|2.650000||
B|IREN|20251217|09:54:32|S|50|36.300000||
B|LQD|20251217|09:54:32|S|4|110.495000||
B|MSTR|20251217|09:54:32|S|5|167.970000||
B|PDD|20251217|09:54:32|S|30|105.090000||
B|PVH|20251217|09:54:32|S|100|72.510000||
B|PVH|20251217|09:54:32|S|100|72.540000||
B|SPOT|20251217|09:54:32|S|1|573.300000||
B|TSLA|20251217|09:54:32|S|100|492.070000||
B|ZIM|20251217|09:54:32|S|117|20.140000||
B|ETHU|20251217|09:54:33|S|10|54.898300||
B|GOOG|20251217|09:54:33|S|12|301.580000||
B|GOOG|20251217|09:54:33|S|12|301.582400||
B|IYW|20251217|09:54:33|S|15|196.310000||
B|NVDA|20251217|09:54:33|S|5|174.180000||
B|ORCL|20251217|09:54:33|S|183|180.860000||
B|ORCU|20251217|09:54:33|S|17|16.120000||
B|PSLV|20251217|09:54:33|S|47|21.829200||
B|RZLV|20251217|09:54:33|S|10|2.850000||
B|RZLV|20251217|09:54:33|S|50|2.845000||
B|STLD|20251217|09:54:33|S|15|170.670000||
B|TNA|20251217|09:54:33|S|25|48.725000||
B|TSLA|20251217|09:54:33|S|33|492.100000||
B|TSLA|20251217|09:54:33|S|34|492.100000||
B|TSLA|20251217|09:54:33|S|35|492.100000||
B|AMZN|20251217|09:54:34|S|9|223.278600||
B|ASML|20251217|09:54:34|S|10|1055.991000||
B|BAH|20251217|09:54:34|S|100|87.630000||
B|BRK/B|20251217|09:54:34|S|2|499.980000||
B|IBIT|20251217|09:54:34|S|100|50.465000||
B|IREN|20251217|09:54:34|S|100|36.300000||
B|NVDA|20251217|09:54:34|S|7|174.199000||
B|ORCL|20251217|09:54:34|S|147|180.840000||
B|SOFI|20251217|09:54:34|S|100|26.590000||
B|TSLA|20251217|09:54:34|S|50|492.390000||
B|TSLA|20251217|09:54:34|S|200|492.395000||
B|BMNU|20251217|09:54:35|S|3|6.530000||
B|BMNU|20251217|09:54:35|S|6|6.520000||
B|COHR|20251217|09:54:35|S|200|181.360000||
B|CRDO|20251217|09:54:35|S|5|141.870000||
B|GEV|20251217|09:54:35|S|10|668.990000||
B|LOMA|20251217|09:54:35|S|1|12.320000||
B|MSFT|20251217|09:54:35|S|6|475.970000||
B|NOW|20251217|09:54:35|S|1|792.928300||
B|SGOV|20251217|09:54:35|S|88|100.555000||
B|TSLL|20251217|09:54:35|S|50|23.289300||
B|VRT|20251217|09:54:35|S|2|153.990000||
B|YPF|20251217|09:54:35|S|300|34.448600||
B|AMD|20251217|09:54:36|S|8|207.010000||
B|CRWV|20251217|09:54:36|S|10|66.530000||
B|LOMA|20251217|09:54:36|S|31|12.320000||
B|NVDA|20251217|09:54:36|S|200|174.145000||
B|ORCL|20251217|09:54:36|S|14|180.840000||
B|PDD|20251217|09:54:36|S|728|105.120000||
B|SLV|20251217|09:54:36|S|5|59.790000||
B|SPY|20251217|09:54:36|S|50|678.192800||
B|TSLA|20251217|09:54:36|S|8|492.360000||
B|USD|20251217|09:54:36|S|100|47.840000||
B|BAC|20251217|09:54:37|S|15|55.397100||
B|CEG|20251217|09:54:37|S|100|358.105000||
B|FDMT|20251217|09:54:37|S|86|10.940000||
B|LITE|20251217|09:54:37|S|1|332.230000||
B|NFXL|20251217|09:54:37|S|2|32.718600||
B|NVDA|20251217|09:54:37|S|2|174.179300||
B|SMU|20251217|09:54:37|S|100|14.650000||
B|TQQQ|20251217|09:54:37|S|20|51.810700||
B|CTVA|20251217|09:54:38|S|3|65.955000||
B|JNUG|20251217|09:54:38|S|149|202.250000||
B|NBIS|20251217|09:54:38|S|100|78.770000||
B|NVDA|20251217|09:54:38|S|100|174.170000||
B|ORCL|20251217|09:54:38|S|5|180.860000||
B|ORCL|20251217|09:54:38|S|100|180.880000||
B|OTIS|20251217|09:54:38|S|20|89.180000||
B|TSLA|20251217|09:54:38|S|3|492.360000||
B|TSLA|20251217|09:54:38|S|20|492.350000||
B|TSPY|20251217|09:54:38|S|158|25.266000||
B|UTG|20251217|09:54:38|S|100|36.770000||
B|AMD|20251217|09:54:39|S|100|207.040000||
B|BE|20251217|09:54:39|S|200|84.465000||
B|BMNU|20251217|09:54:39|S|400|6.520000||
B|GGLL|20251217|09:54:39|S|10|90.048300||
B|MRX|20251217|09:54:39|S|17|39.080000||
B|MSTU|20251217|09:54:39|S|100|10.395000||
B|NVDA|20251217|09:54:39|S|10|174.105000||
B|ORCL|20251217|09:54:39|S|100|180.860000||
B|PLTR|20251217|09:54:39|S|3|185.720000||
B|SNDX|20251217|09:54:39|S|5|20.230000||
B|TSLA|20251217|09:54:39|S|42|492.240000||
B|VXX|20251217|09:54:39|S|100|29.298700||
B|AMZN|20251217|09:54:40|S|5|223.400000||
B|CGC|20251217|09:54:40|S|400|2.140000||
B|EXPE|20251217|09:54:40|S|20|286.410000||
B|NVDA|20251217|09:54:40|S|50|174.134400||
B|RDYY|20251217|09:54:40|S|13|38.870000||
B|UPST|20251217|09:54:40|S|100|48.030000||
B|YCBD|20251217|09:54:40|S|100|2.448000||
B|AAOI|20251217|09:54:41|S|100|28.740000||
B|AMD|20251217|09:54:41|S|60|207.080000||
B|AMD|20251217|09:54:41|S|60|207.084900||
B|BA|20251217|09:54:41|S|25|209.320000||
B|BA|20251217|09:54:41|S|25|209.320000||
B|BITU|20251217|09:54:41|S|100|28.950000||
B|CLSK|20251217|09:54:41|S|20|12.085000||
B|CRML|20251217|09:54:41|S|430|7.699000||
B|EXPE|20251217|09:54:41|S|20|286.510000||
B|RZLV|20251217|09:54:41|S|100|2.855000||
B|SLV|20251217|09:54:41|S|1000|59.745000||
B|TQQQ|20251217|09:54:41|S|100|51.810700||
B|TSLA|20251217|09:54:41|S|25|492.660000||
B|VST|20251217|09:54:41|S|40|167.090000||
B|CIFR|20251217|09:54:42|S|25|15.326900||
B|COHR|20251217|09:54:42|S|30|181.260000||
B|IREN|20251217|09:54:42|S|200|36.281400||
B|LI|20251217|09:54:42|S|250|16.429300||
B|SG|20251217|09:54:42|S|20|7.070000||
B|SGOV|20251217|09:54:42|S|1|100.555000||
B|SNDK|20251217|09:54:42|S|10|216.040000||
B|SNDK|20251217|09:54:42|S|20|216.040000||
B|SOXL|20251217|09:54:42|S|1|40.210000||
B|TSLA|20251217|09:54:42|S|20|492.575000||
B|TSLA|20251217|09:54:42|S|280|492.505000||
B|TSLL|20251217|09:54:42|S|100|23.289300||
B|ZS|20251217|09:54:42|S|40|232.280000||
B|COHR|20251217|09:54:43|S|500|181.030000||
B|DNLI|20251217|09:54:43|S|29|17.110000||
B|HUT|20251217|09:54:43|S|106|43.580000||
B|NVDA|20251217|09:54:43|S|100|174.155000||
B|ORCL|20251217|09:54:43|S|4|180.880000||
B|PANW|20251217|09:54:43|S|2|187.535000||
B|PLG|20251217|09:54:43|S|300|2.690000||
B|PMAX|20251217|09:54:43|S|36|2.380000||
B|QQQ|20251217|09:54:43|S|80|609.750000||
B|SGOV|20251217|09:54:43|S|9|100.555000||
B|TSLA|20251217|09:54:43|S|1|492.902400||
B|TSLQ|20251217|09:54:43|S|1|17.180000||
B|TSLQ|20251217|09:54:43|S|1|17.190000||
B|TSLQ|20251217|09:54:43|S|2|17.180000||
B|TSLQ|20251217|09:54:43|S|10|17.180000||
B|TSLQ|20251217|09:54:43|S|10|17.180000||
B|YCBD|20251217|09:54:43|S|100|2.435000||
B|AVGO|20251217|09:54:44|S|45|333.474200||
B|TSLA|20251217|09:54:44|S|5|492.960000||
B|TSLA|20251217|09:54:44|S|25|492.965000||
B|AFRM|20251217|09:54:45|S|360|75.430000||
B|FRMI|20251217|09:54:45|S|13|9.150000||
B|GME|20251217|09:54:45|S|50|22.558100||
B|IONQ|20251217|09:54:45|S|500|50.120000||
B|OMC|20251217|09:54:45|S|7|81.680000||
B|PLTR|20251217|09:54:45|S|200|185.890000||
B|PLTR|20251217|09:54:45|S|300|185.890000||
B|TSLA|20251217|09:54:45|S|25|493.145000||
B|TSLA|20251217|09:54:45|S|50|493.080000||
B|TSLA|20251217|09:54:45|S|60|493.115000||
B|TSLA|20251217|09:54:45|S|80|493.130000||
B|TSLA|20251217|09:54:45|S|90|493.115000||
B|TSLL|20251217|09:54:45|S|110|23.339200||
B|TSLQ|20251217|09:54:45|S|1|17.160000||
B|TSLQ|20251217|09:54:45|S|20|17.160000||
B|AAPL|20251217|09:54:46|S|200|275.150000||
B|ADP|20251217|09:54:46|S|1|264.400000||
B|AVGO|20251217|09:54:46|S|1|333.350000||
B|BCTX|20251217|09:54:46|S|8|9.140000||
B|BTCZ|20251217|09:54:46|S|700|4.095000||
B|HUT|20251217|09:54:46|S|381|43.620000||
B|META|20251217|09:54:46|S|5|655.360000||
B|PRCT|20251217|09:54:46|S|150|35.825000||
B|RILY|20251217|09:54:46|S|50|5.731200||
B|TSLA|20251217|09:54:46|S|75|493.100000||
B|TSLA|20251217|09:54:46|S|80|493.140000||
B|TSLA|20251217|09:54:46|S|100|493.090000||
B|TSLA|20251217|09:54:46|S|100|493.130000||
B|TSLA|20251217|09:54:46|S|600|493.100000||
B|TSLL|20251217|09:54:46|S|85|23.340000||
B|TSLL|20251217|09:54:46|S|135|23.340000||
B|VXX|20251217|09:54:46|S|150|29.265000||
B|AVGO|20251217|09:54:47|S|5|333.350000||
B|MU|20251217|09:54:47|S|10|234.860000||
B|RDDT|20251217|09:54:47|S|4|230.195000||
B|SG|20251217|09:54:47|S|20|7.025000||
B|SLV|20251217|09:54:47|S|300|59.765000||
B|SOFI|20251217|09:54:47|S|200|26.620000||
B|SOFI|20251217|09:54:47|S|400|26.615000||
B|TSLA|20251217|09:54:47|S|50|493.052000||
B|TSLA|20251217|09:54:47|S|50|493.140000||
B|UVXY|20251217|09:54:47|S|824|41.690000||
B|AMD|20251217|09:54:48|S|100|207.135000||
B|BE|20251217|09:54:48|S|12|84.460000||
B|CRWV|20251217|09:54:48|S|49|66.640000||
B|EQR|20251217|09:54:48|S|364|62.020000||
B|IONQ|20251217|09:54:48|S|99|50.090000||
B|MSTR|20251217|09:54:48|S|50|168.510000||
B|MTEN|20251217|09:54:48|S|3|0.610000||
B|NVDA|20251217|09:54:48|S|44|174.144300||
B|QBTS|20251217|09:54:48|S|700|26.170000||
B|QUBT|20251217|09:54:48|S|400|11.100700||
B|TSLA|20251217|09:54:48|S|32|492.950000||
B|ALAB|20251217|09:54:49|S|1500|150.800000||
B|AMD|20251217|09:54:49|S|19|206.960000||
B|AMD|20251217|09:54:49|S|50|207.020000||
B|AMD|20251217|09:54:49|S|100|206.960000||
B|CRWV|20251217|09:54:49|S|173|66.650000||
B|CRWV|20251217|09:54:49|S|200|66.640000||
B|CRWV|20251217|09:54:49|S|200|66.640000||
B|GOOGL|20251217|09:54:49|S|37|300.260000||
B|GOOGL|20251217|09:54:49|S|39|300.260000||
B|IOVA|20251217|09:54:49|S|100|2.430000||
B|NIO|20251217|09:54:49|S|25|5.030000||
B|NTR|20251217|09:54:49|S|20|62.650000||
B|RBRK|20251217|09:54:49|S|3|75.490000||
B|SLV|20251217|09:54:49|S|11|59.759200||
B|SLV|20251217|09:54:49|S|11|59.760000||
B|TQQQ|20251217|09:54:49|S|10|51.809300||
B|TQQQ|20251217|09:54:49|S|900|51.802800||
B|TSLA|20251217|09:54:49|S|68|492.960000||
B|CEG|20251217|09:54:50|S|23|357.900000||
B|GSK|20251217|09:54:50|S|40|49.387500||
B|HUT|20251217|09:54:50|S|50|43.705000||
B|MSTR|20251217|09:54:50|S|50|168.370000||
B|NVDA|20251217|09:54:50|S|10|174.150000||
B|RKLB|20251217|09:54:50|S|100|54.040000||
B|TSLA|20251217|09:54:50|S|26|492.920500||
B|AMD|20251217|09:54:51|S|25|206.955000||
B|CRDO|20251217|09:54:51|S|10|141.570000||
B|GOOG|20251217|09:54:51|S|1|301.610000||
B|MU|20251217|09:54:51|S|10|234.695000||
B|NVDA|20251217|09:54:51|S|3|174.155000||
B|NVDA|20251217|09:54:51|S|15|174.135000||
B|PPLT|20251217|09:54:51|S|1|173.820000||
B|RNR|20251217|09:54:51|S|20|272.840000||
B|SGOV|20251217|09:54:51|S|100|100.555000||
B|TFPM|20251217|09:54:51|S|74|33.760000||
B|TSLA|20251217|09:54:51|S|1|492.990000||
B|TSLA|20251217|09:54:51|S|100|492.990000||
B|BE|20251217|09:54:52|S|1|84.340000||
B|BE|20251217|09:54:52|S|9|84.370000||
B|BMEA|20251217|09:54:52|S|1|1.375500||
B|IRE|20251217|09:54:52|S|300|5.695000||
B|MUSA|20251217|09:54:52|S|10|406.770000||
B|SGOV|20251217|09:54:52|S|30|100.555000||
B|SOXL|20251217|09:54:52|S|60|40.115000||
B|TIGO|20251217|09:54:52|S|22|53.695000||
B|TQQQ|20251217|09:54:52|S|10|51.795000||
B|TSLA|20251217|09:54:52|S|4|492.980000||
B|TSLA|20251217|09:54:52|S|50|492.856500||
B|VAL|20251217|09:54:52|S|12|48.860000||
B|AVGO|20251217|09:54:53|S|2|333.110000||
B|AVGO|20251217|09:54:53|S|30|333.080000||
B|GDX|20251217|09:54:53|S|50|85.489100||
B|MSOS|20251217|09:54:53|S|100|6.785000||
B|NVDA|20251217|09:54:53|S|100|174.145000||
B|NVDL|20251217|09:54:53|S|1|77.440000||
B|OKLL|20251217|09:54:53|S|32|22.610000||
B|PAAS|20251217|09:54:53|S|20|49.820000||
B|PLTU|20251217|09:54:53|S|11|82.019500||
B|RZLV|20251217|09:54:53|S|1|2.840000||
B|TSLA|20251217|09:54:53|S|100|493.030000||
B|UWMC|20251217|09:54:53|S|100|4.860000||
B|VST|20251217|09:54:53|S|50|166.880000||
B|IBIT|20251217|09:54:54|S|100|50.595000||
B|IBIT|20251217|09:54:54|S|131|50.590700||
B|META|20251217|09:54:54|S|80|655.560000||
B|MSOS|20251217|09:54:54|S|100|6.780000||
B|NEM|20251217|09:54:54|S|5|99.100000||
B|TSLA|20251217|09:54:54|S|30|493.205000||
B|TSLL|20251217|09:54:54|S|150|23.350000||
B|AVGO|20251217|09:54:55|S|2|333.250000||
B|COIN|20251217|09:54:55|S|22|257.250000||
B|CVX|20251217|09:54:55|S|2|148.370000||
B|GOOGL|20251217|09:54:55|S|43|300.310000||
B|HOOD|20251217|09:54:55|S|100|121.490000||
B|HUT|20251217|09:54:55|S|12|43.840000||
B|IBIT|20251217|09:54:55|S|40|50.595000||
B|KOD|20251217|09:54:55|S|100|28.410000||
B|MSTR|20251217|09:54:55|S|20|168.560000||
B|QQQ|20251217|09:54:55|S|271|609.830000||
B|SNOW|20251217|09:54:55|S|5|221.670000||
B|TSLA|20251217|09:54:55|S|1|493.255000||
B|TSLA|20251217|09:54:55|S|1|493.360000||
B|TSLQ|20251217|09:54:55|S|1|17.150000||
B|TSLQ|20251217|09:54:55|S|5|17.150000||
B|ZBIO|20251217|09:54:55|S|100|38.080000||
B|ALTO|20251217|09:54:56|S|300|2.534400||
B|CMG|20251217|09:54:56|S|1|36.837100||
B|HOOD|20251217|09:54:56|S|24|121.570000||
B|MDIA|20251217|09:54:56|E|1|0.685000||
B|MSTR|20251217|09:54:56|S|50|168.660000||
B|MSTR|20251217|09:54:56|S|320|168.760000||
B|PSX|20251217|09:54:56|S|20|131.015200||
B|QS|20251217|09:54:56|S|1|11.475000||
B|TOST|20251217|09:54:56|S|100|35.382500||
B|TSLA|20251217|09:54:56|S|35|493.330000||
B|TSLA|20251217|09:54:56|S|35|493.340000||
B|TSLA|20251217|09:54:56|S|120|493.340000||
B|VICI|20251217|09:54:56|S|100|28.050000||
B|VICI|20251217|09:54:56|S|200|28.050000||
B|WDC|20251217|09:54:56|S|100|175.590000||
B|AMZN|20251217|09:54:57|S|46|223.518200||
B|AMZN|20251217|09:54:57|S|46|223.520000||
B|CRM|20251217|09:54:57|S|2|259.590000||
B|MSTR|20251217|09:54:57|S|100|168.832900||
B|MSTR|20251217|09:54:57|S|100|168.840000||
B|NVDA|20251217|09:54:57|S|100|174.270000||
B|TSLA|20251217|09:54:57|S|52|493.380000||
B|TSLA|20251217|09:54:57|S|100|493.290000||
B|VVX|20251217|09:54:57|S|40|55.540000||
B|XLF|20251217|09:54:57|S|3|54.970700||
B|ARKW|20251217|09:54:58|S|1|154.300000||
B|BLSH|20251217|09:54:58|S|50|44.000000||
B|BMNR|20251217|09:54:58|S|20|31.460000||
B|BTBT|20251217|09:54:58|S|1000|2.140000||
B|CUBI|20251217|09:54:58|S|36|74.120000||
B|ETHA|20251217|09:54:58|S|50|22.405000||
B|ETHU|20251217|09:54:58|S|100|55.260000||
B|GOOGL|20251217|09:54:58|S|5|300.180000||
B|IBIT|20251217|09:54:58|S|58|50.660000||
B|IBIT|20251217|09:54:58|S|100|50.660000||
B|IONQ|20251217|09:54:58|S|70|50.156800||
B|IONQ|20251217|09:54:58|S|70|50.180000||
B|IONQ|20251217|09:54:58|S|86|50.180000||
B|IREN|20251217|09:54:58|S|400|36.438100||
B|NDLS|20251217|09:54:58|S|65|0.755200||
B|NVDA|20251217|09:54:58|S|300|174.270000||
B|ORCL|20251217|09:54:58|S|48|181.110000||
B|ORCL|20251217|09:54:58|S|48|181.110000||
B|ORCL|20251217|09:54:58|S|52|181.110000||
B|ORCL|20251217|09:54:58|S|52|181.110000||
B|RXRX|20251217|09:54:58|S|2|4.709800||
B|RZLV|20251217|09:54:58|S|3|2.840000||
B|SNDK|20251217|09:54:58|S|18|215.870000||
B|SNDK|20251217|09:54:58|S|65|215.835000||
B|TSLA|20251217|09:54:58|S|8|493.300000||
B|TSLA|20251217|09:54:58|S|20|493.160000||
B|TSLA|20251217|09:54:58|S|50|493.310000||
B|XEL|20251217|09:54:58|S|20|73.460000||
B|XLRE|20251217|09:54:58|S|2|40.795000||
B|EXPE|20251217|09:54:59|S|20|286.690000||
B|GOOG|20251217|09:54:59|S|10|301.440000||
B|MCO|20251217|09:54:59|S|2|500.660000||
B|RKLB|20251217|09:54:59|S|61|54.090000||
B|SNDK|20251217|09:54:59|S|200|215.680000||
B|TLRY|20251217|09:54:59|S|1200|14.175000||
B|TPB|20251217|09:54:59|S|32|112.640000||
B|TSLA|20251217|09:54:59|S|25|493.160000||
B|VTGN|20251217|09:54:59|S|200|0.853100||
B|AFRM|20251217|09:55:00|S|20|75.540000||
B|AFRM|20251217|09:55:00|S|300|75.550000||
B|CTRA|20251217|09:55:00|S|5|25.457000||
B|ETHA|20251217|09:55:00|S|100|22.400000||
B|GLD|20251217|09:55:00|S|3|399.020000||
B|GOOGL|20251217|09:55:00|S|38|300.100000||
B|IBIT|20251217|09:55:00|S|296|50.650000||
B|IIPR|20251217|09:55:00|S|50|59.770000||
B|IREN|20251217|09:55:00|S|100|36.430000||
B|META|20251217|09:55:00|S|50|655.275000||
B|NUGT|20251217|09:55:00|S|5|181.880000||
B|NVDA|20251217|09:55:00|S|10|174.270000||
B|PONY|20251217|09:55:00|S|15|15.079100||
B|TSLA|20251217|09:55:00|S|10|492.959500||
B|TSLA|20251217|09:55:00|S|48|492.910000||
B|TSLL|20251217|09:55:00|S|100|23.320000||
B|ADBE|20251217|09:55:01|S|4|350.962000||
B|AGQ|20251217|09:55:01|S|26|141.540000||
B|AMD|20251217|09:55:01|S|10|207.060000||
B|COIN|20251217|09:55:01|S|10|257.080000||
B|IBIT|20251217|09:55:01|S|400|50.650000||
B|MSTR|20251217|09:55:01|S|1|168.690000||
B|MSTR|20251217|09:55:01|S|5|168.690000||
B|NVDA|20251217|09:55:01|S|89|174.255000||
B|NVDA|20251217|09:55:01|S|100|174.285700||
B|ORCL|20251217|09:55:01|S|1|181.040000||
B|PDD|20251217|09:55:01|S|10|105.048300||
B|RZLV|20251217|09:55:01|S|1|2.839800||
B|TSLA|20251217|09:55:01|S|10|493.020000||
B|TSLA|20251217|09:55:01|S|50|492.900000||
B|ZS|20251217|09:55:01|S|3|232.353000||
B|ZS|20251217|09:55:01|S|4|232.360000||
B|CGC|20251217|09:55:02|S|9|2.123800||
B|CRWV|20251217|09:55:02|S|10|66.620000||
B|NVDA|20251217|09:55:02|S|50|174.230000||
B|NVDA|20251217|09:55:02|S|200|174.233700||
B|ORCL|20251217|09:55:02|S|48|180.970000||
B|TSLA|20251217|09:55:02|S|200|493.070000||
B|WBD|20251217|09:55:02|S|20|28.745000||
B|AVUV|20251217|09:55:03|S|7|104.220000||
B|CELH|20251217|09:55:03|S|10|41.110000||
B|CRCL|20251217|09:55:03|S|31|84.470000||
B|DKNG|20251217|09:55:03|S|5|35.210000||
B|GOOGL|20251217|09:55:03|S|25|300.090000||
B|MRNA|20251217|09:55:03|S|125|31.120000||
B|MRNA|20251217|09:55:03|S|800|31.110000||
B|NBIS|20251217|09:55:03|S|50|78.870000||
B|ORCL|20251217|09:55:03|S|25|181.130000||
B|RKLB|20251217|09:55:03|S|10|54.067800||
B|RZLV|20251217|09:55:03|S|5|2.830000||
B|RZLV|20251217|09:55:03|S|500|2.825000||
B|AMD|20251217|09:55:04|S|10|206.920000||
B|AMZN|20251217|09:55:04|S|8|223.480000||
B|CRCL|20251217|09:55:04|S|220|84.470000||
B|HUT|20251217|09:55:04|S|1|43.570000||
B|HUT|20251217|09:55:04|S|466|43.610000||
B|LITE|20251217|09:55:04|S|10|330.762000||
B|MSTR|20251217|09:55:04|S|120|168.480000||
B|NVTX|20251217|09:55:04|S|50|25.200000||
B|PLTR|20251217|09:55:04|S|7|185.838200||
B|PLTR|20251217|09:55:04|S|8|185.840000||
B|QBTX|20251217|09:55:04|S|5|35.543800||
B|RDW|20251217|09:55:04|S|20|6.570700||
B|RZLV|20251217|09:55:04|S|1|2.825000||
B|SPY|20251217|09:55:04|S|10|678.140000||
B|SPY|20251217|09:55:04|S|100|678.130800||
B|TSLA|20251217|09:55:04|S|20|492.710000||
B|TSLA|20251217|09:55:04|S|20|492.740000||
B|TSLA|20251217|09:55:04|S|60|492.780000||
B|TSLA|20251217|09:55:04|S|280|492.800000||
B|AMZN|20251217|09:55:05|S|10|223.385000||
B|APLD|20251217|09:55:05|S|50|23.900000||
B|COIN|20251217|09:55:05|S|40|256.780000||
B|COIN|20251217|09:55:05|S|80|256.660000||
B|CRWV|20251217|09:55:05|S|15|66.448200||
B|CRWV|20251217|09:55:05|S|20|66.381900||
B|IONQ|20251217|09:55:05|S|16|49.950000||
B|NBIS|20251217|09:55:05|S|100|78.690000||
B|NVDA|20251217|09:55:05|S|100|174.080000||
B|PAAS|20251217|09:55:05|S|50|49.725000||
B|PAAS|20251217|09:55:05|S|50|49.725000||
B|PDI|20251217|09:55:05|S|100|17.675000||
B|PLUG|20251217|09:55:05|S|13|2.317500||
B|QLD|20251217|09:55:05|S|5|69.357300||
B|QS|20251217|09:55:05|S|138|11.435000||
B|SLV|20251217|09:55:05|S|100|59.705000||
B|SOFI|20251217|09:55:05|S|100|26.570000||
B|ZM|20251217|09:55:05|S|1|89.130000||
B|AVGO|20251217|09:55:06|S|25|332.599500||
B|BABA|20251217|09:55:06|S|57|149.460000||
B|BE|20251217|09:55:06|S|10|84.060000||
B|BFAM|20251217|09:55:06|S|10|105.010000||
B|BMNU|20251217|09:55:06|S|100|6.595000||
B|CRSP|20251217|09:55:06|S|1|56.650000||
B|GOOGL|20251217|09:55:06|S|41|299.812300||
B|MU|20251217|09:55:06|S|8|234.420000||
B|NVDA|20251217|09:55:06|S|50|174.059000||
B|NVDA|20251217|09:55:06|S|100|174.035800||
B|NVDA|20251217|09:55:06|S|500|174.075000||
B|ORCL|20251217|09:55:06|S|15|180.695000||
B|SLB|20251217|09:55:06|S|965|38.040000||
B|SPMD|20251217|09:55:06|S|426|58.720000||
B|TSLA|20251217|09:55:06|S|64|492.280000||
B|TSLA|20251217|09:55:06|S|138|492.260000||
B|UGRO|20251217|09:55:06|S|200|0.424200||
B|AVGO|20251217|09:55:07|S|100|332.549500||
B|BMNU|20251217|09:55:07|S|1|6.595000||
B|COIN|20251217|09:55:07|S|80|256.720000||
B|COIN|20251217|09:55:07|S|80|256.780000||
B|HOOD|20251217|09:55:07|S|100|121.180000||
B|LITE|20251217|09:55:07|S|5|329.960000||
B|MSFU|20251217|09:55:07|S|1|40.525000||
B|OEF|20251217|09:55:07|S|1|338.702300||
B|PDD|20251217|09:55:07|S|10|105.008000||
B|PDD|20251217|09:55:07|S|190|105.008000||
B|RKLB|20251217|09:55:07|S|100|53.980000||
B|SLV|20251217|09:55:07|S|300|59.695000||
B|SUPV|20251217|09:55:07|S|100|11.005000||
B|TIVC|20251217|09:55:07|S|1|1.955000||
B|TSLA|20251217|09:55:07|S|24|492.290000||
B|ACN|20251217|09:55:08|S|200|276.880000||
B|ACN|20251217|09:55:08|S|200|276.880000||
B|ASTS|20251217|09:55:08|S|200|65.220000||
B|AVGO|20251217|09:55:08|S|100|332.510000||
B|BAC|20251217|09:55:08|S|4|55.369300||
B|DJT|20251217|09:55:08|S|1300|10.770000||
B|MSTR|20251217|09:55:08|S|1|168.005000||
B|MSTR|20251217|09:55:08|S|100|168.005000||
B|NVDA|20251217|09:55:08|S|50|174.039100||
B|ORCL|20251217|09:55:08|S|4|180.749500||
B|ORCL|20251217|09:55:08|S|120|180.685000||
B|QQQM|20251217|09:55:08|S|1|250.899000||
B|SPY|20251217|09:55:08|S|10|677.959100||
B|SUPV|20251217|09:55:08|S|7|11.005000||
B|TSLA|20251217|09:55:08|S|50|492.210000||
B|ZS|20251217|09:55:08|S|120|232.110000||
B|AMD|20251217|09:55:09|S|100|206.666200||
B|ANNA|20251217|09:55:09|S|1|2.740000||
B|BMNR|20251217|09:55:09|S|100|31.480000||
B|BMNR|20251217|09:55:09|S|100|31.480000||
B|BMNR|20251217|09:55:09|S|108|31.460000||
B|BW|20251217|09:55:09|S|50|5.000000||
B|GOOGL|20251217|09:55:09|S|74|299.760000||
B|INTC|20251217|09:55:09|S|250|37.320700||
B|LRCX|20251217|09:55:09|S|61|161.590000||
B|MSFT|20251217|09:55:09|S|1|475.540000||
B|NFE|20251217|09:55:09|S|6400|1.375000||
B|NVDA|20251217|09:55:09|S|200|174.061900||
B|QCOM|20251217|09:55:09|S|50|176.230000||
B|SOUN|20251217|09:55:09|S|2000|11.310000||
B|SOUN|20251217|09:55:09|S|2000|11.330000||
B|TSLA|20251217|09:55:09|S|200|492.430000||
B|VRT|20251217|09:55:09|S|284|153.510000||
B|AGQ|20251217|09:55:10|S|18|141.530000||
B|AVGO|20251217|09:55:10|S|2|332.588800||
B|CCL|20251217|09:55:10|S|3|28.797300||
B|CRDO|20251217|09:55:10|S|20|141.440000||
B|DEO|20251217|09:55:10|S|1|89.990000||
B|EWZ|20251217|09:55:10|S|482|31.145000||
B|INTC|20251217|09:55:10|S|30|37.310000||
B|INTC|20251217|09:55:10|S|120|37.305000||
B|INTC|20251217|09:55:10|S|130|37.305000||
B|INTC|20251217|09:55:10|S|130|37.305000||
B|NVDA|20251217|09:55:10|S|10|174.090000||
B|RZLV|20251217|09:55:10|S|50|2.820000||
B|SQQQ|20251217|09:55:10|S|85|72.000700||
B|TQQQ|20251217|09:55:10|S|400|51.720000||
B|TSLA|20251217|09:55:10|S|8|492.710000||
B|VOO|20251217|09:55:10|S|1|623.425000||
B|YPF|20251217|09:55:10|S|11|34.447800||
B|AJG|20251217|09:55:11|S|2|252.800000||
B|AVGO|20251217|09:55:11|S|1|332.547500||
B|BW|20251217|09:55:11|S|50|5.000000||
B|EWZ|20251217|09:55:11|S|328|31.145000||
B|IBIT|20251217|09:55:11|S|197|50.550000||
B|INTC|20251217|09:55:11|S|120|37.303000||
B|INTC|20251217|09:55:11|S|130|37.305000||
B|IONX|20251217|09:55:11|S|147|28.725700||
B|ORCL|20251217|09:55:11|S|100|180.770000||
B|YPF|20251217|09:55:11|S|11|34.447800||
B|CCL|20251217|09:55:12|S|2|28.797300||
B|CRCL|20251217|09:55:12|S|60|84.430000||
B|INTC|20251217|09:55:12|S|100|37.305000||
B|LRCX|20251217|09:55:12|S|2|161.670000||
B|MRVL|20251217|09:55:12|S|87|85.530000||
B|MSFT|20251217|09:55:12|S|641|475.570000||
B|MSTR|20251217|09:55:12|S|97|168.250000||
B|NVDA|20251217|09:55:12|S|100|174.065000||
B|PAAS|20251217|09:55:12|S|3|49.710000||
B|PDD|20251217|09:55:12|S|15|105.030000||
B|PG|20251217|09:55:12|S|15|147.270000||
B|RDDT|20251217|09:55:12|S|100|229.000000||
B|SOFI|20251217|09:55:12|S|3|26.580000||
B|SRPT|20251217|09:55:12|S|2|21.970000||
B|STX|20251217|09:55:12|S|17|291.650000||
B|TSLA|20251217|09:55:12|S|43|492.655000||
B|VOO|20251217|09:55:12|S|1|623.410000||
B|VRT|20251217|09:55:12|S|70|153.650000||
B|ABTC|20251217|09:55:13|S|2000|1.660000||
B|ABTC|20251217|09:55:13|S|10700|1.650000||
B|ADTX|20251217|09:55:13|S|100|1.950000||
B|CCL|20251217|09:55:13|S|2|28.807300||
B|HAS|20251217|09:55:13|S|60|80.306900||
B|HAS|20251217|09:55:13|S|60|80.310000||
B|HOOD|20251217|09:55:13|S|50|121.370000||
B|IDXX|20251217|09:55:13|S|2|698.850000||
B|LABX|20251217|09:55:13|S|8|12.760000||
B|OPEN|20251217|09:55:13|S|100|6.590000||
B|PSLV|20251217|09:55:13|S|300|21.805000||
B|QBTS|20251217|09:55:13|S|50|26.061200||
B|RDDT|20251217|09:55:13|S|100|229.680000||
B|BW|20251217|09:55:14|S|50|5.000000||
B|CGC|20251217|09:55:14|S|200|2.135000||
B|GOOGL|20251217|09:55:14|S|72|299.820000||
B|HUMA|20251217|09:55:14|S|18|1.105000||
B|IAUM|20251217|09:55:14|S|300|43.250000||
B|JEPQ|20251217|09:55:14|S|1|57.939300||
B|LRCX|20251217|09:55:14|S|11|161.580000||
B|MSTR|20251217|09:55:14|S|100|168.147400||
B|MSTR|20251217|09:55:14|S|150|168.190000||
B|SLV|20251217|09:55:14|S|100|59.740000||
B|TSLA|20251217|09:55:14|S|80|492.660000||
B|VIA|20251217|09:55:14|S|100|31.300000||
B|XPEV|20251217|09:55:14|S|459|18.537500||
B|AFRM|20251217|09:55:15|S|132|75.420000||
B|AMD|20251217|09:55:15|S|10|206.665000||
B|CRCL|20251217|09:55:15|S|100|84.380000||
B|CRCL|20251217|09:55:15|S|100|84.390000||
B|GOOG|20251217|09:55:15|S|10|301.090500||
B|IBIT|20251217|09:55:15|S|85|50.560000||
B|NVDA|20251217|09:55:15|S|1|174.109000||
B|RKLB|20251217|09:55:15|S|89|54.027600||
B|RXRX|20251217|09:55:15|S|847|4.697300||
B|TQQQ|20251217|09:55:15|S|1200|51.758200||
B|TSLQ|20251217|09:55:15|S|60|17.190000||
B|VRT|20251217|09:55:15|S|2|153.620000||
B|ARMK|20251217|09:55:16|S|103|38.280000||
B|ASTS|20251217|09:55:16|S|10|65.330000||
B|AVGO|20251217|09:55:16|S|3|332.934600||
B|BP|20251217|09:55:16|S|1|34.345000||
B|GEV|20251217|09:55:16|S|8|668.180000||
B|MRVL|20251217|09:55:16|S|200|85.550000||
B|NVDA|20251217|09:55:16|S|100|174.102400||
B|RKLB|20251217|09:55:16|S|24|54.027600||
B|SLV|20251217|09:55:16|S|5|59.745000||
B|SMCI|20251217|09:55:16|S|7|31.348800||
B|SUPV|20251217|09:55:16|S|6|11.000000||
B|SUPV|20251217|09:55:16|S|94|11.000000||
B|TSLA|20251217|09:55:16|S|350|492.600000||
B|TSLA|20251217|09:55:16|S|350|492.760000||
B|WDC|20251217|09:55:16|S|10|175.030000||
B|LRCX|20251217|09:55:17|S|32|161.610000||
B|LRCX|20251217|09:55:17|S|100|161.630000||
B|NVDA|20251217|09:55:17|S|72|174.139300||
B|NVDA|20251217|09:55:17|S|200|174.119600||
B|PONY|20251217|09:55:17|S|480|15.068300||
B|QCOM|20251217|09:55:17|S|37|176.250000||
B|QCOM|20251217|09:55:17|S|100|176.250000||
B|SLV|20251217|09:55:17|S|10|59.750000||
B|SLV|20251217|09:55:17|S|40|59.745000||
B|TSLA|20251217|09:55:17|S|60|492.540000||
B|WEC|20251217|09:55:17|S|10|104.730000||
B|AFRM|20251217|09:55:18|S|100|75.375000||
B|CRWV|20251217|09:55:18|S|3|66.440000||
B|CSTL|20251217|09:55:18|S|16|39.370000||
B|HBM|20251217|09:55:18|S|150|18.650000||
B|MARA|20251217|09:55:18|S|1400|10.758500||
B|MSOS|20251217|09:55:18|S|100|6.785000||
B|ORCL|20251217|09:55:18|S|2|180.900000||
B|SUPV|20251217|09:55:18|S|2|11.005000||
B|TLRY|20251217|09:55:18|S|260|14.140000||
B|AMD|20251217|09:55:19|S|100|206.630000||
B|CGC|20251217|09:55:19|S|500|2.150000||
B|ETU|20251217|09:55:19|S|26|14.670000||
B|ETU|20251217|09:55:19|S|36|14.667300||
B|GEV|20251217|09:55:19|S|30|667.170000||
B|GLDM|20251217|09:55:19|S|40|85.888300||
B|GS|20251217|09:55:19|S|10|890.471000||
B|GS|20251217|09:55:19|S|10|890.480000||
B|IEF|20251217|09:55:19|S|119|96.498300||
B|JAZZ|20251217|09:55:19|S|36|169.990000||
B|ORCL|20251217|09:55:19|S|10|180.760000||
B|PLTR|20251217|09:55:19|S|30|185.600000||
B|AMD|20251217|09:55:20|S|3|206.555000||
B|AVGO|20251217|09:55:20|S|2|332.659500||
B|BMNU|20251217|09:55:20|S|200|6.655000||
B|GGLL|20251217|09:55:20|S|20|89.850000||
B|GOOGL|20251217|09:55:20|S|74|299.942000||
B|LITE|20251217|09:55:20|S|9|329.912800||
B|LRCX|20251217|09:55:20|S|35|161.560000||
B|MSTR|20251217|09:55:20|S|12|168.110000||
B|MSTR|20251217|09:55:20|S|130|168.120000||
B|MU|20251217|09:55:20|S|2|234.460000||
B|NKE|20251217|09:55:20|S|3|66.540900||
B|NVDA|20251217|09:55:20|S|100|174.100700||
B|SOXL|20251217|09:55:20|S|3000|40.027300||
B|TSLA|20251217|09:55:20|S|4|492.390000||
B|TSLA|20251217|09:55:20|S|13|492.350000||
B|TSLA|20251217|09:55:20|S|50|492.377300||
B|TSLA|20251217|09:55:20|S|60|492.475000||
B|TSLA|20251217|09:55:20|S|80|492.390000||
B|BITF|20251217|09:55:21|S|1000|2.535000||
B|BMNR|20251217|09:55:21|S|140|31.580000||
B|BMNU|20251217|09:55:21|S|20|6.659800||
B|GEV|20251217|09:55:21|S|5|666.070000||
B|HAL|20251217|09:55:21|S|100|27.530000||
B|IONQ|20251217|09:55:21|S|19|49.980000||
B|MSTR|20251217|09:55:21|S|50|167.853400||
B|MSTR|20251217|09:55:21|S|50|167.860000||
B|NVDA|20251217|09:55:21|S|1|174.109300||
B|OKLS|20251217|09:55:21|S|113|17.635000||
B|ORCL|20251217|09:55:21|S|1|180.680000||
B|PLTR|20251217|09:55:21|S|50|185.575000||
B|RKLB|20251217|09:55:21|S|10|53.995000||
B|TSLA|20251217|09:55:21|S|50|492.340000||
B|UPRO|20251217|09:55:21|S|1|113.710000||
B|YCBD|20251217|09:55:21|S|100|2.365000||
B|CRDO|20251217|09:55:22|S|2|141.470000||
B|IBIT|20251217|09:55:22|S|200|50.570000||
B|MSOS|20251217|09:55:22|S|50|6.785000||
B|MSOS|20251217|09:55:22|S|150|6.785000||
B|MSTR|20251217|09:55:22|S|50|167.800000||
B|MSTR|20251217|09:55:22|S|80|167.860000||
B|NVDA|20251217|09:55:22|S|1|174.089300||
B|NVDA|20251217|09:55:22|S|10|174.099300||
B|NVDA|20251217|09:55:22|S|100|174.081600||
B|QCOM|20251217|09:55:22|S|125|176.300000||
B|SYM|20251217|09:55:22|S|10|60.600000||
B|TSLA|20251217|09:55:22|S|10|492.330000||
B|YCBD|20251217|09:55:22|S|100|2.365000||
B|AAPL|20251217|09:55:23|S|4|275.160000||
B|ACN|20251217|09:55:23|S|28|276.750000||
B|ACN|20251217|09:55:23|S|72|276.790000||
B|ACN|20251217|09:55:23|S|100|276.720000||
B|AMD|20251217|09:55:23|S|50|206.550000||
B|BMNU|20251217|09:55:23|S|49|6.670000||
B|CRM|20251217|09:55:23|S|20|259.725000||
B|ETHA|20251217|09:55:23|S|100|22.415000||
B|FETH|20251217|09:55:23|S|1000|29.585500||
B|GDXU|20251217|09:55:23|S|100|240.771000||
B|GOOGL|20251217|09:55:23|S|1|299.930000||
B|IBIT|20251217|09:55:23|S|100|50.585000||
B|MSTU|20251217|09:55:23|S|1|10.419100||
B|NVDA|20251217|09:55:23|S|25|174.099300||
B|PYPL|20251217|09:55:23|S|100|61.685000||
B|SGOV|20251217|09:55:23|S|9|100.555000||
B|SPY|20251217|09:55:23|S|300|677.945700||
B|SPYD|20251217|09:55:23|S|80|43.905000||
B|TQQQ|20251217|09:55:23|S|50|51.719300||
B|ETHA|20251217|09:55:24|S|4500|22.420000||
B|IBIT|20251217|09:55:24|S|100|50.580000||
B|OMCL|20251217|09:55:24|S|60|45.440000||
B|PDD|20251217|09:55:24|S|1|105.008000||
B|RZLV|20251217|09:55:24|S|4|2.838500||
B|SOXL|20251217|09:55:24|S|200|40.025000||
B|TSLL|20251217|09:55:24|S|50|23.259300||
B|VIST|20251217|09:55:24|S|195|46.590000||
B|VIST|20251217|09:55:24|S|260|46.590000||
B|ZIM|20251217|09:55:24|S|400|20.110000||
B|ADBE|20251217|09:55:25|S|15|350.900000||
B|BUD|20251217|09:55:25|S|20|64.928800||
B|CGC|20251217|09:55:25|S|400|2.150000||
B|EOSE|20251217|09:55:25|S|20|12.895000||
B|EXPE|20251217|09:55:25|S|16|286.690000||
B|IBIT|20251217|09:55:25|S|100|50.595000||
B|LRCX|20251217|09:55:25|S|32|161.600000||
B|MELI|20251217|09:55:25|S|15|1917.731000||
B|MELI|20251217|09:55:25|S|15|1917.740000||
B|MSTR|20251217|09:55:25|S|138|168.030000||
B|OKTA|20251217|09:55:25|S|110|91.860000||
B|QCOM|20251217|09:55:25|S|122|176.310000||
B|SATS|20251217|09:55:25|S|50|103.430000||
B|TKO|20251217|09:55:25|S|14|212.930000||
B|TSLA|20251217|09:55:25|S|80|492.230000||
B|TSLA|20251217|09:55:25|S|269|492.230000||
B|TSLA|20251217|09:55:25|S|571|492.230000||
B|VEA|20251217|09:55:25|S|2|62.515000||
B|YCBD|20251217|09:55:25|S|500|2.385000||
B|BA|20251217|09:55:26|S|15|209.124100||
B|BMNU|20251217|09:55:26|S|17|6.660000||
B|CHPT|20251217|09:55:26|S|20|7.460000||
B|CRWV|20251217|09:55:26|S|100|66.220000||
B|ETHA|20251217|09:55:26|S|100|22.430000||
B|IBIT|20251217|09:55:26|S|10|50.570700||
B|IRBT|20251217|09:55:26|E|10751|0.930000||
B|MSOS|20251217|09:55:26|S|100|6.780000||
B|SGOV|20251217|09:55:26|S|34|100.555000||
B|SUPV|20251217|09:55:26|S|16|10.980000||
B|TEF|20251217|09:55:26|S|8|4.062500||
B|DOW|20251217|09:55:27|S|196|23.032600||
B|IBIT|20251217|09:55:27|S|96|50.570000||
B|IBIT|20251217|09:55:27|S|100|50.595000||
B|LRCX|20251217|09:55:27|S|31|161.600000||
B|LRCX|20251217|09:55:27|S|100|161.610000||
B|NUVB|20251217|09:55:27|S|100|8.840700||
B|PDD|20251217|09:55:27|S|600|104.998400||
B|SHOP|20251217|09:55:27|S|6|167.795000||
B|SUPV|20251217|09:55:27|S|100|10.980000||
B|TSLA|20251217|09:55:27|S|11|492.382800||
B|TSLQ|20251217|09:55:27|S|2|17.205000||
B|UBER|20251217|09:55:27|S|6|79.530000||
B|CATX|20251217|09:55:28|S|1|2.710000||
B|MSTR|20251217|09:55:28|S|7|167.945000||
B|NRG|20251217|09:55:28|S|25|157.530000||
B|PANW|20251217|09:55:28|S|20|187.450000||
B|SUPV|20251217|09:55:28|S|148|10.985000||
B|SUPV|20251217|09:55:28|S|152|10.985000||
B|TSLL|20251217|09:55:28|S|85|23.289300||
B|VYM|20251217|09:55:28|S|5|144.640000||
B|BMNU|20251217|09:55:29|S|500|6.655000||
B|CGC|20251217|09:55:29|S|100|2.150000||
B|IEI|20251217|09:55:29|S|30|119.625000||
B|NRDS|20251217|09:55:29|S|20|14.610000||
B|NVDA|20251217|09:55:29|S|80|174.149000||
B|RZLV|20251217|09:55:29|S|500|2.865000||
B|SRPT|20251217|09:55:29|S|2|21.970000||
B|ADBE|20251217|09:55:30|S|1|350.960000||
B|BMNU|20251217|09:55:30|S|50|6.640000||
B|CNXC|20251217|09:55:30|S|87|38.650000||
B|CRWV|20251217|09:55:30|S|20|66.185000||
B|CRWV|20251217|09:55:30|S|60|66.185000||
B|IBIT|20251217|09:55:30|S|297|50.555000||
B|RZLV|20251217|09:55:30|S|500|2.865000||
B|RZLV|20251217|09:55:30|S|660|2.865000||
B|TSLA|20251217|09:55:30|S|13|492.495000||
B|TSLA|20251217|09:55:30|S|50|492.400000||
B|XLE|20251217|09:55:30|S|9|44.210000||
B|XLV|20251217|09:55:30|S|65|154.375000||
B|AVGO|20251217|09:55:31|S|1|332.715000||
B|AVGO|20251217|09:55:31|S|5|332.710000||
B|BMNU|20251217|09:55:31|S|200|6.645000||
B|GRBK|20251217|09:55:31|S|200|66.580000||
B|HBAN|20251217|09:55:31|S|85|17.860700||
B|HUT|20251217|09:55:31|S|33|43.390000||
B|JPM|20251217|09:55:31|S|1|317.100000||
B|ORCL|20251217|09:55:31|S|20|180.705000||
B|ORCL|20251217|09:55:31|S|72|180.720000||
B|ORCL|20251217|09:55:31|S|100|180.700000||
B|PINS|20251217|09:55:31|S|100|26.225000||
B|RKLB|20251217|09:55:31|S|40|53.820000||
B|SLV|20251217|09:55:31|S|50|59.720000||
B|TQQQ|20251217|09:55:31|S|2|51.706900||
B|TSLA|20251217|09:55:31|S|80|492.390000||
B|TSLA|20251217|09:55:31|S|100|492.425000||
B|ADTX|20251217|09:55:32|S|97|1.950000||
B|AFRM|20251217|09:55:32|S|10|75.450000||
B|ASTS|20251217|09:55:32|S|1|65.270000||
B|BBAR|20251217|09:55:32|S|198|16.650000||
B|ETHA|20251217|09:55:32|S|100|22.415500||
B|FIG|20251217|09:55:32|S|53|36.950000||
B|IBIT|20251217|09:55:32|S|8|50.565500||
B|MP|20251217|09:55:32|S|30|53.710000||
B|MSTR|20251217|09:55:32|S|120|167.880000||
B|NVDA|20251217|09:55:32|S|100|174.115000||
B|ORCL|20251217|09:55:32|S|50|180.680000||
B|PLTR|20251217|09:55:32|S|50|185.522300||
B|PLTR|20251217|09:55:32|S|50|185.540000||
B|PLTR|20251217|09:55:32|S|50|185.541800||
B|SOXL|20251217|09:55:32|S|24|40.035000||
B|TSLA|20251217|09:55:32|S|89|492.370000||
B|BBAR|20251217|09:55:33|S|200|16.680000||
B|CRWV|20251217|09:55:33|S|30|66.180000||
B|MSTR|20251217|09:55:33|S|1|167.780000||
B|NBIS|20251217|09:55:33|S|50|78.800000||
B|NVDA|20251217|09:55:33|S|1|174.145000||
B|PLTR|20251217|09:55:33|S|100|185.550000||
B|SPY|20251217|09:55:33|S|25|677.944600||
B|TSLQ|20251217|09:55:33|S|10|17.212700||
B|VELO|20251217|09:55:33|S|1100|10.160000||
B|AVGO|20251217|09:55:34|S|55|332.760000||
B|GEV|20251217|09:55:34|S|1|666.600000||
B|JBL|20251217|09:55:34|S|5|228.991000||
B|JOBY|20251217|09:55:34|S|9|14.095000||
B|LUNR|20251217|09:55:34|S|2|10.679500||
B|MSFT|20251217|09:55:34|S|2|475.450000||
B|NBY|20251217|09:55:34|S|100|3.280000||
B|ORCL|20251217|09:55:34|S|10|180.720000||
B|PG|20251217|09:55:34|S|10|147.308700||
B|PG|20251217|09:55:34|S|10|147.310000||
B|SW|20251217|09:55:34|S|20|38.070000||
B|Z|20251217|09:55:34|S|200|70.160000||
B|ZLAB|20251217|09:55:34|S|100|17.435000||
B|AMD|20251217|09:55:35|S|400|206.620000||
B|BMNR|20251217|09:55:35|S|100|31.519100||
B|DELL|20251217|09:55:35|S|30|131.180000||
B|IBIT|20251217|09:55:35|S|100|50.575000||
B|IBIT|20251217|09:55:35|S|100|50.580000||
B|MSTR|20251217|09:55:35|S|50|167.845000||
B|MSTR|20251217|09:55:35|S|50|167.845000||
B|ONDS|20251217|09:55:35|S|120|7.980700||
B|PBR|20251217|09:55:35|S|5|11.805000||
B|SYM|20251217|09:55:35|S|1|60.588000||
B|TSLA|20251217|09:55:35|S|5|492.380000||
B|TSLA|20251217|09:55:35|S|58|492.420000||
B|Z|20251217|09:55:35|S|200|70.160000||
B|ZIM|20251217|09:55:35|S|100|20.025000||
B|CDE|20251217|09:55:36|S|25|16.795000||
B|CGC|20251217|09:55:36|S|500|2.150000||
B|COIN|20251217|09:55:36|S|20|256.961000||
B|COIN|20251217|09:55:36|S|80|256.910000||
B|HCAT|20251217|09:55:36|S|500|2.500000||
B|IREX|20251217|09:55:36|S|100|9.650000||
B|ORCL|20251217|09:55:36|S|25|180.720000||
B|PFE|20251217|09:55:36|S|131|25.165000||
B|ROL|20251217|09:55:36|S|20|60.510000||
B|TSM|20251217|09:55:36|S|10|285.200000||
B|AGNC|20251217|09:55:37|S|100|10.495000||
B|ASTS|20251217|09:55:37|S|100|65.370000||
B|CALM|20251217|09:55:37|S|50|86.836000||
B|IBIT|20251217|09:55:37|S|2600|50.620000||
B|MSTR|20251217|09:55:37|S|50|167.958400||
B|MSTR|20251217|09:55:37|S|80|167.840000||
B|NVDA|20251217|09:55:37|S|800|174.177200||
B|ORCL|20251217|09:55:37|S|100|180.720000||
B|PDD|20251217|09:55:37|S|100|104.970000||
B|QXO|20251217|09:55:37|S|4|20.990000||
B|SPHY|20251217|09:55:37|S|11|23.685000||
B|TSLA|20251217|09:55:37|S|40|492.890000||
B|TSLA|20251217|09:55:37|S|120|492.880000||
B|TSLQ|20251217|09:55:37|S|200|17.189300||
B|USFD|20251217|09:55:37|S|3|76.580000||
B|AVGO|20251217|09:55:38|S|60|333.300000||
B|CRWV|20251217|09:55:38|S|150|66.280000||
B|IONQ|20251217|09:55:38|S|156|50.031200||
B|PLTR|20251217|09:55:38|S|100|185.835000||
B|PLTR|20251217|09:55:38|S|100|185.880000||
B|QBTS|20251217|09:55:38|S|70|26.145000||
B|TQQQ|20251217|09:55:38|S|2|51.839300||
B|TSLA|20251217|09:55:38|S|78|492.875000||
B|TSLQ|20251217|09:55:38|S|182|17.185000||
B|YPF|20251217|09:55:38|S|150|34.458000||
B|ZIM|20251217|09:55:38|S|58|20.020000||
B|ZS|20251217|09:55:38|S|6|231.989500||
B|IP|20251217|09:55:39|S|608|38.990000||
B|NVDA|20251217|09:55:39|S|30|174.295000||
B|NVDA|20251217|09:55:39|S|200|174.265000||
B|PLCE|20251217|09:55:39|S|250|4.575000||
B|THC|20251217|09:55:39|S|10|195.500000||
B|TSDD|20251217|09:55:39|S|150|7.130000||
B|TSLA|20251217|09:55:39|S|10|492.970000||
B|AMZN|20251217|09:55:40|S|100|223.658600||
B|BBAI|20251217|09:55:40|S|44|5.742900||
B|DXYZ|20251217|09:55:40|S|100|32.730000||
B|IONQ|20251217|09:55:40|S|20|50.050000||
B|IONQ|20251217|09:55:40|S|580|50.052000||
B|NBIS|20251217|09:55:40|S|7|78.788100||
B|NGD|20251217|09:55:40|S|100|8.195000||
B|NVDA|20251217|09:55:40|S|2|174.265000||
B|NVDA|20251217|09:55:40|S|100|174.267000||
B|SMH|20251217|09:55:40|S|20|349.420000||
B|SPXL|20251217|09:55:40|S|100|216.501500||
B|TSLA|20251217|09:55:40|S|100|492.780000||
B|UWMC|20251217|09:55:40|S|100|4.860700||
B|XME|20251217|09:55:40|S|10|102.090000||
B|AVGO|20251217|09:55:41|S|70|333.300000||
B|AVGO|20251217|09:55:41|S|84|333.250000||
B|AVGO|20251217|09:55:41|S|380|333.290000||
B|BBAI|20251217|09:55:41|S|250|5.742900||
B|CLSK|20251217|09:55:41|S|20|12.135000||
B|CRWV|20251217|09:55:41|S|75|66.300000||
B|IREN|20251217|09:55:41|S|100|36.310500||
B|JBL|20251217|09:55:41|S|10|229.760000||
B|MELI|20251217|09:55:41|S|5|1918.690000||
B|SGOV|20251217|09:55:41|S|1000|100.550000||
B|TSLQ|20251217|09:55:41|S|5|17.196200||
B|VIST|20251217|09:55:41|S|5|46.580000||
B|VYM|20251217|09:55:41|S|1|144.660000||
B|ASTS|20251217|09:55:42|S|50|65.466000||
B|COIN|20251217|09:55:42|S|50|257.295000||
B|CTRA|20251217|09:55:42|S|3|25.442700||
B|FCEF|20251217|09:55:42|S|1386|22.623400||
B|HLT|20251217|09:55:42|S|34|290.760000||
B|NVDA|20251217|09:55:42|S|100|174.299300||
B|ORCL|20251217|09:55:42|S|37|180.820000||
B|RIG|20251217|09:55:42|S|13|3.870000||
B|TNA|20251217|09:55:42|S|800|48.655000||
B|TQQQ|20251217|09:55:42|S|40|51.839300||
B|TSLA|20251217|09:55:42|S|10|492.730000||
B|TSLA|20251217|09:55:42|S|30|492.730000||
B|TSLA|20251217|09:55:42|S|200|492.760000||
B|AVGO|20251217|09:55:43|S|46|333.409500||
B|ORCL|20251217|09:55:43|S|83|180.790000||
B|TSLA|20251217|09:55:43|S|10|492.810000||
B|TSLA|20251217|09:55:43|S|25|492.755000||
B|TSLA|20251217|09:55:43|S|25|492.755000||
B|TSLA|20251217|09:55:43|S|100|492.785000||
B|AVGO|20251217|09:55:44|S|100|333.407200||
B|CGC|20251217|09:55:44|S|400|2.150000||
B|EXPE|20251217|09:55:44|S|100|286.830000||
B|HUT|20251217|09:55:44|S|304|43.730000||
B|MARA|20251217|09:55:44|S|500|10.768500||
B|PFE|20251217|09:55:44|S|52|25.155000||
B|QS|20251217|09:55:44|S|520|11.520000||
B|TSLA|20251217|09:55:44|S|10|492.750000||
B|VRT|20251217|09:55:44|S|25|153.390000||
B|CGC|20251217|09:55:45|S|100|2.150000||
B|CRCL|20251217|09:55:45|S|200|84.570000||
B|CRCL|20251217|09:55:45|S|600|84.570000||
B|CRWV|20251217|09:55:45|S|4|66.300000||
B|CVX|20251217|09:55:45|S|1|148.340600||
B|DE|20251217|09:55:45|S|1|486.005000||
B|DG|20251217|09:55:45|S|8|134.080000||
B|EMD|20251217|09:55:45|S|100|10.820000||
B|ETHZ|20251217|09:55:45|S|10|6.978700||
B|MSTR|20251217|09:55:45|S|1|168.160000||
B|NVDA|20251217|09:55:45|S|70|174.269300||
B|PSA|20251217|09:55:45|S|10|268.840000||
B|PSA|20251217|09:55:45|S|10|268.849000||
B|SOXS|20251217|09:55:45|S|1600|3.420000||
B|STRD|20251217|09:55:45|S|100|75.490000||
B|STRD|20251217|09:55:45|S|111|75.750000||
B|STRD|20251217|09:55:45|S|500|75.600000||
B|TSLA|20251217|09:55:45|S|39|492.760000||
B|ZSL|20251217|09:55:45|S|100|6.845000||
B|ACA|20251217|09:55:46|S|10|110.175000||
B|GOOG|20251217|09:55:46|S|100|301.480000||
B|SNDK|20251217|09:55:46|S|399|215.820000||
B|STRD|20251217|09:55:46|S|100|75.490000||
B|STRD|20251217|09:55:46|S|200|75.490000||
B|TSLQ|20251217|09:55:46|S|5|17.189400||
B|TSLQ|20251217|09:55:46|S|5|17.190000||
B|TSLQ|20251217|09:55:46|S|65|17.200000||
B|TSLQ|20251217|09:55:46|S|200|17.200000||
B|TSLQ|20251217|09:55:46|S|700|17.200000||
B|TSLQ|20251217|09:55:46|S|900|17.190000||
B|TSLQ|20251217|09:55:46|S|4935|17.200000||
B|TYRA|20251217|09:55:46|S|60|23.499200||
B|UNH|20251217|09:55:46|S|3|334.290000||
B|UPST|20251217|09:55:46|S|100|48.260000||
B|UVIX|20251217|09:55:46|S|5|7.000000||
B|HOOD|20251217|09:55:47|S|58|121.720000||
B|KLAR|20251217|09:55:47|S|35|31.200000||
B|MSTR|20251217|09:55:47|S|88|168.180000||
B|MSTR|20251217|09:55:47|S|200|168.220000||
B|NVDA|20251217|09:55:47|S|4|174.249000||
B|PFE|20251217|09:55:47|S|2|25.155000||
B|SCHW|20251217|09:55:47|S|200|96.738700||
B|SOXL|20251217|09:55:47|S|200|40.135000||
B|STRD|20251217|09:55:47|S|100|75.490000||
B|STRD|20251217|09:55:47|S|100|75.490000||
B|TSLA|20251217|09:55:47|S|35|492.328800||
B|BLSH|20251217|09:55:48|S|25|44.091000||
B|CRCL|20251217|09:55:48|S|8|84.500000||
B|MSTR|20251217|09:55:48|S|69|168.220000||
B|PATH|20251217|09:55:48|S|13|16.290000||
B|RDW|20251217|09:55:48|S|100|6.569000||
B|SOXL|20251217|09:55:48|S|8|40.129900||
B|STRD|20251217|09:55:48|S|100|75.490000||
B|STRD|20251217|09:55:48|S|100|75.490000||
B|TSLA|20251217|09:55:48|S|50|492.325000||
B|WDC|20251217|09:55:48|S|100|175.455000||
B|APP|20251217|09:55:49|S|3|671.410000||
B|BRK/B|20251217|09:55:49|S|20|500.450000||
B|CRWV|20251217|09:55:49|S|50|66.400000||
B|GOOGL|20251217|09:55:49|S|20|300.161700||
B|MSTR|20251217|09:55:49|S|80|168.200000||
B|NKE|20251217|09:55:49|S|45|66.540000||
B|NVDA|20251217|09:55:49|S|3|174.249300||
B|ORCL|20251217|09:55:49|S|84|180.780000||
B|SGOV|20251217|09:55:49|S|84|100.555000||
B|SOXS|20251217|09:55:49|S|100|3.419300||
B|TSLA|20251217|09:55:49|S|103|492.500000||
B|TSLQ|20251217|09:55:49|S|787|17.220000||
B|YCBD|20251217|09:55:49|S|600|2.395000||
B|Z|20251217|09:55:49|S|200|70.150000||
B|ABBV|20251217|09:55:50|S|10|224.120000||
B|AMZN|20251217|09:55:50|S|119|223.657800||
B|NEM|20251217|09:55:50|S|16|99.440000||
B|ORCL|20251217|09:55:50|S|5|180.810000||
B|QS|20251217|09:55:50|S|300|11.515000||
B|S|20251217|09:55:50|S|300|14.840000||
B|SGBX|20251217|09:55:50|S|10|2.870000||
B|SNPS|20251217|09:55:50|S|80|462.850000||
B|TSM|20251217|09:55:50|S|20|285.410000||
B|BE|20251217|09:55:51|S|640|84.170000||
B|EMR|20251217|09:55:51|S|100|134.600000||
B|LUV|20251217|09:55:51|S|100|42.330000||
B|MARA|20251217|09:55:51|S|120|10.775000||
B|MSFT|20251217|09:55:51|S|100|475.620000||
B|NBIS|20251217|09:55:51|S|10|78.970000||
B|PSLV|20251217|09:55:51|S|3000|21.840000||
B|RZLV|20251217|09:55:51|S|100|2.880000||
B|SHOP|20251217|09:55:51|S|100|168.235900||
B|SHOP|20251217|09:55:51|S|100|168.240000||
B|UBER|20251217|09:55:51|S|12|79.640000||
B|BE|20251217|09:55:52|S|5|84.170000||
B|BMNU|20251217|09:55:52|S|36|6.680000||
B|IRBT|20251217|09:55:52|S|200|0.933700||
B|NVTS|20251217|09:55:52|S|25|7.767100||
B|PLTR|20251217|09:55:52|S|100|185.910000||
B|SLV|20251217|09:55:52|S|50|59.829200||
B|SOLT|20251217|09:55:52|S|50|7.280000||
B|TSLA|20251217|09:55:52|S|43|492.442500||
B|VWO|20251217|09:55:52|S|4|53.650000||
B|ZM|20251217|09:55:52|S|61|89.100000||
B|BMNU|20251217|09:55:53|S|1000|6.670000||
B|CDE|20251217|09:55:53|S|100|16.870000||
B|ENLT|20251217|09:55:53|S|75|39.660000||
B|MCO|20251217|09:55:53|S|10|500.150000||
B|NVDA|20251217|09:55:53|S|1|174.255000||
B|NVDA|20251217|09:55:53|S|100|174.255000||
B|RIVN|20251217|09:55:53|S|800|18.055000||
B|ROKU|20251217|09:55:53|S|22|111.100000||
B|SPY|20251217|09:55:53|S|5|678.125000||
B|TLRY|20251217|09:55:53|S|500|14.110000||
B|TSLA|20251217|09:55:53|S|29|492.280000||
B|TSLA|20251217|09:55:53|S|280|492.190000||
B|TSLL|20251217|09:55:53|S|100|23.265000||
B|TSLL|20251217|09:55:53|S|100|23.265000||
B|UNG|20251217|09:55:53|S|40|12.355000||
B|VYNE|20251217|09:55:53|S|7|0.654400||
B|AMZN|20251217|09:55:54|S|1|223.638500||
B|ASML|20251217|09:55:54|S|1|1056.660000||
B|AVGO|20251217|09:55:54|S|23|333.548000||
B|AVGO|20251217|09:55:54|S|50|333.546100||
B|HOOD|20251217|09:55:54|S|1|121.700000||
B|IBIT|20251217|09:55:54|S|30|50.655000||
B|JD|20251217|09:55:54|S|198|28.937400||
B|MSTZ|20251217|09:55:54|E|10|14.267500||
B|ORCX|20251217|09:55:54|S|2|15.028800||
B|PONY|20251217|09:55:54|S|300|15.200000||
B|TSLA|20251217|09:55:54|S|50|492.290000||
B|XXRP|20251217|09:55:54|S|30|11.859500||
B|ARKK|20251217|09:55:55|S|400|80.909300||
B|BMNR|20251217|09:55:55|S|500|31.670000||
B|EL|20251217|09:55:55|S|20|105.180000||
B|EOG|20251217|09:55:55|S|1|102.740000||
B|IONQ|20251217|09:55:55|S|2|50.175000||
B|META|20251217|09:55:55|S|35|655.380000||
B|MSTR|20251217|09:55:55|S|30|168.360000||
B|NGG|20251217|09:55:55|S|20|76.960000||
B|NVDA|20251217|09:55:55|S|100|174.358000||
B|NVDA|20251217|09:55:55|S|288|174.359000||
B|RKLB|20251217|09:55:55|S|10|54.189500||
B|SOFI|20251217|09:55:55|S|400|26.645000||
B|SQQQ|20251217|09:55:55|S|200|71.859300||
B|SU|20251217|09:55:55|S|20|42.240700||
B|U|20251217|09:55:55|S|15|44.780000||
B|UVIX|20251217|09:55:55|S|6|6.990000||
B|AAPL|20251217|09:55:56|S|100|275.215000||
B|CGEN|20251217|09:55:56|S|300|1.510000||
B|CPRT|20251217|09:55:56|S|4|39.100000||
B|DELL|20251217|09:55:56|S|12|131.310000||
B|EOG|20251217|09:55:56|S|1|102.610000||
B|EOG|20251217|09:55:56|S|19|102.680000||
B|HOOD|20251217|09:55:56|S|15|121.770000||
B|META|20251217|09:55:56|S|3|655.610000||
B|NVDA|20251217|09:55:56|S|50|174.349300||
B|OUST|20251217|09:55:56|S|560|22.390000||
B|PBR|20251217|09:55:56|S|8|11.785000||
B|RGTI|20251217|09:55:56|S|8|24.620000||
B|AAL|20251217|09:55:57|S|100|15.875000||
B|AAL|20251217|09:55:57|S|200|15.870700||
B|AAL|20251217|09:55:57|S|949|15.875000||
B|AMZN|20251217|09:55:57|S|1|223.750000||
B|AR|20251217|09:55:57|S|100|33.670000||
B|B|20251217|09:55:57|S|165|43.455000||
B|COIN|20251217|09:55:57|S|2|257.525000||
B|LYG|20251217|09:55:57|S|2|5.200000||
B|MSFT|20251217|09:55:57|S|36|475.840000||
B|NVDA|20251217|09:55:57|S|100|174.360000||
B|SANM|20251217|09:55:57|S|3|150.190000||
B|TSLA|20251217|09:55:57|S|6|492.425000||
B|TSLA|20251217|09:55:57|S|62|492.450000||
B|UVXY|20251217|09:55:57|S|45|41.639300||
B|BE|20251217|09:55:58|S|12|84.563900||
B|BE|20251217|09:55:58|S|13|84.570000||
B|CRWV|20251217|09:55:58|S|75|66.560000||
B|MSOS|20251217|09:55:58|S|100|6.810000||
B|NVDA|20251217|09:55:58|S|100|174.359300||
B|SHOP|20251217|09:55:58|S|2|168.308400||
B|SLV|20251217|09:55:58|S|50|59.819200||
B|SLV|20251217|09:55:58|S|50|59.820000||
B|ALAB|20251217|09:55:59|S|30|151.730000||
B|AMZN|20251217|09:55:59|S|20|223.758600||
B|AMZN|20251217|09:55:59|S|44|223.800000||
B|BE|20251217|09:55:59|S|159|84.580000||
B|JMIA|20251217|09:55:59|S|1|12.300000||
B|LITE|20251217|09:55:59|S|4|331.812800||
B|LLY|20251217|09:55:59|S|2|1055.610000||
B|META|20251217|09:55:59|S|2|655.830000||
B|MRVL|20251217|09:55:59|S|100|85.780000||
B|MU|20251217|09:55:59|S|5|235.300000||
B|NBIS|20251217|09:55:59|S|20|79.102800||
B|NBIS|20251217|09:55:59|S|100|79.104800||
B|PDD|20251217|09:55:59|S|5|105.096900||
B|RXRX|20251217|09:55:59|S|187|4.689700||
B|SGOV|20251217|09:55:59|S|9|100.555000||
B|SPY|20251217|09:55:59|S|26|678.459100||
B|SSK|20251217|09:55:59|S|200|20.250000||
B|TONX|20251217|09:55:59|S|2|2.470000||
B|TONX|20251217|09:55:59|S|200|2.470000||
B|TSLA|20251217|09:55:59|S|5|492.570000||
B|TSLA|20251217|09:55:59|S|20|492.535000||
B|TSLA|20251217|09:55:59|S|72|492.535000||
B|WDC|20251217|09:55:59|S|100|175.960000||
B|AGRO|20251217|09:56:00|S|33|7.665000||
B|AMC|20251217|09:56:00|S|100|1.935000||
B|AMZN|20251217|09:56:00|S|9|223.760000||
B|AVGO|20251217|09:56:00|S|5|333.690000||
B|BMNR|20251217|09:56:00|S|100|31.659700||
B|BRK/B|20251217|09:56:00|S|148|500.420000||
B|CRCL|20251217|09:56:00|S|200|84.540000||
B|CRCL|20251217|09:56:00|S|467|84.560000||
B|ENB|20251217|09:56:00|S|50|46.427200||
B|HUT|20251217|09:56:00|S|50|43.630000||
B|NVDA|20251217|09:56:00|S|100|174.350000||
B|NVDA|20251217|09:56:00|S|200|174.357900||
B|PATH|20251217|09:56:00|S|60|16.280000||
B|PLCE|20251217|09:56:00|S|105|4.628500||
B|RKLB|20251217|09:56:00|S|100|54.150000||
B|TSLA|20251217|09:56:00|S|8|492.560000||
B|TXN|20251217|09:56:00|S|20|178.215300||
B|WULF|20251217|09:56:00|S|100|13.021800||
B|ADBE|20251217|09:56:01|S|40|351.070000||
B|ADBE|20251217|09:56:01|S|40|351.152000||
B|AVGO|20251217|09:56:01|S|15|333.700000||
B|BCYC|20251217|09:56:01|S|300|7.440000||
B|BE|20251217|09:56:01|S|17|84.510000||
B|BE|20251217|09:56:01|S|50|84.610000||
B|BE|20251217|09:56:01|S|350|84.580000||
B|BMNU|20251217|09:56:01|S|102|6.695000||
B|CNQ|20251217|09:56:01|S|10|31.290700||
B|CRVS|20251217|09:56:01|S|20|7.910000||
B|HUT|20251217|09:56:01|S|7|43.630000||
B|ORCL|20251217|09:56:01|S|10|180.900000||
B|RGTZ|20251217|09:56:01|S|50|20.570000||
B|RZLV|20251217|09:56:01|S|50|2.870000||
B|SGOV|20251217|09:56:01|S|254|100.560000||
B|SNDK|20251217|09:56:01|S|18|216.790000||
B|SPGI|20251217|09:56:01|S|6|509.461000||
B|SPGI|20251217|09:56:01|S|7|509.470000||
B|SPXU|20251217|09:56:01|S|62|51.799300||
B|SPXU|20251217|09:56:01|S|66|51.800000||
B|TSLA|20251217|09:56:01|S|20|492.230000||
B|TSLL|20251217|09:56:01|S|25|23.265000||
B|ZIM|20251217|09:56:01|S|50|20.040000||
B|ZS|20251217|09:56:01|S|3|231.991600||
B|BE|20251217|09:56:02|S|200|84.540000||
B|BMNU|20251217|09:56:02|S|200|6.660000||
B|BMNU|20251217|09:56:02|S|450|6.660000||
B|COIN|20251217|09:56:02|S|10|257.220000||
B|COIN|20251217|09:56:02|S|20|257.230000||
B|CRCL|20251217|09:56:02|S|28|84.470000||
B|FIG|20251217|09:56:02|S|300|37.100000||
B|GOOGL|20251217|09:56:02|S|3|300.560000||
B|GRAB|20251217|09:56:02|S|300|4.889300||
B|NVDA|20251217|09:56:02|S|90|174.369000||
B|NVDA|20251217|09:56:02|S|100|174.360000||
B|NVDA|20251217|09:56:02|S|100|174.360000||
B|ORCL|20251217|09:56:02|S|1|180.910000||
B|RKLB|20251217|09:56:02|S|61|54.100000||
B|SNDK|20251217|09:56:02|S|1|216.832300||
B|SNDK|20251217|09:56:02|S|5|216.832300||
B|AFRM|20251217|09:56:03|S|20|75.560000||
B|AGRO|20251217|09:56:03|S|1|7.651200||
B|BMNU|20251217|09:56:03|S|1000|6.676500||
B|CGC|20251217|09:56:03|S|70|2.130000||
B|COUR|20251217|09:56:03|S|3000|8.575000||
B|CRCL|20251217|09:56:03|S|40|84.440000||
B|GEMI|20251217|09:56:03|S|2|11.800000||
B|GOOGL|20251217|09:56:03|S|46|300.600000||
B|HOOD|20251217|09:56:03|S|300|121.650000||
B|IRBT|20251217|09:56:03|S|200|0.923700||
B|JBL|20251217|09:56:03|S|1|228.981000||
B|JBL|20251217|09:56:03|S|1|228.990000||
B|LMND|20251217|09:56:03|S|2|81.520000||
B|NBIS|20251217|09:56:03|S|100|79.052300||
B|NFLX|20251217|09:56:03|S|200|96.454500||
B|ONDS|20251217|09:56:03|S|500|8.019300||
B|PDD|20251217|09:56:03|S|1|105.105000||
B|TSLA|20251217|09:56:03|S|20|491.865000||
B|TSLA|20251217|09:56:03|S|25|491.950000||
B|UBER|20251217|09:56:03|S|2|79.660000||
B|UVXY|20251217|09:56:03|S|110|41.649200||
B|VRT|20251217|09:56:03|S|100|153.530000||
B|YPF|20251217|09:56:03|S|18|34.408100||
B|YPF|20251217|09:56:03|S|70|34.395000||
B|AMZN|20251217|09:56:04|S|300|223.799700||
B|BMNR|20251217|09:56:04|S|502|31.620000||
B|GOOGL|20251217|09:56:04|S|6|300.660000||
B|IONQ|20251217|09:56:04|S|400|50.140000||
B|MU|20251217|09:56:04|S|60|235.340000||
B|NBIS|20251217|09:56:04|S|25|79.100000||
B|NVDA|20251217|09:56:04|S|5|174.445000||
B|NVDA|20251217|09:56:04|S|100|174.447300||
B|OKLO|20251217|09:56:04|S|60|82.090000||
B|PFSA|20251217|09:56:04|E|75000|0.110100||
B|QCOM|20251217|09:56:04|S|30|176.500000||
B|QQQ|20251217|09:56:04|S|10|610.180900||
B|SGOV|20251217|09:56:04|S|200|100.560000||
B|TSLA|20251217|09:56:04|S|10|491.870000||
B|TSLA|20251217|09:56:04|S|50|491.903800||
B|TSLA|20251217|09:56:04|S|50|491.970000||
B|TSLA|20251217|09:56:04|S|734|491.900000||
B|VIST|20251217|09:56:04|S|10|46.380000||
B|YPF|20251217|09:56:04|S|130|34.398100||
B|ACHR|20251217|09:56:05|S|20|8.015000||
B|ASTX|20251217|09:56:05|S|36|35.990000||
B|BMNR|20251217|09:56:05|S|100|31.630000||
B|BMNU|20251217|09:56:05|S|1300|6.695000||
B|CDE|20251217|09:56:05|S|4|16.895000||
B|GEV|20251217|09:56:05|S|3|667.490000||
B|IAG|20251217|09:56:05|S|51|15.939300||
B|IONQ|20251217|09:56:05|S|200|50.130000||
B|LOMA|20251217|09:56:05|S|100|12.300000||
B|MSTR|20251217|09:56:05|S|200|168.180000||
B|RBA|20251217|09:56:05|S|20|104.560000||
B|SUPV|20251217|09:56:05|S|100|10.956500||
B|TSLA|20251217|09:56:05|S|73|491.840000||
B|UAL|20251217|09:56:05|S|336|113.440000||
B|UAL|20251217|09:56:05|S|664|113.440000||
B|VIST|20251217|09:56:05|S|2|46.410000||
B|AMZN|20251217|09:56:06|S|50|223.820000||
B|ASTS|20251217|09:56:06|S|80|65.800000||
B|CELH|20251217|09:56:06|S|1|40.990000||
B|NVDA|20251217|09:56:06|S|2|174.387400||
B|NVDA|20251217|09:56:06|S|25|174.385600||
B|NVDA|20251217|09:56:06|S|25|174.410000||
B|NXXT|20251217|09:56:06|S|500|1.500000||
B|ORLY|20251217|09:56:06|S|50|93.055000||
B|PFE|20251217|09:56:06|S|25|25.132600||
B|PLTR|20251217|09:56:06|S|200|186.050000||
B|SOXS|20251217|09:56:06|S|2000|3.409300||
B|SUPV|20251217|09:56:06|S|3|10.958300||
B|SUPV|20251217|09:56:06|S|15|10.956500||
B|TQQQ|20251217|09:56:06|S|503|51.885000||
B|TSLA|20251217|09:56:06|S|200|491.983600||
B|VIST|20251217|09:56:06|S|1|46.460000||
B|VIST|20251217|09:56:06|S|4|46.420000||
B|XLE|20251217|09:56:06|S|100|44.087300||
B|ARM|20251217|09:56:07|S|9|119.960000||
B|BMNR|20251217|09:56:07|S|500|31.690000||
B|BRK/B|20251217|09:56:07|S|1|500.200000||
B|GEV|20251217|09:56:07|S|7|667.350000||
B|GOOGL|20251217|09:56:07|S|1|300.755000||
B|GS|20251217|09:56:07|S|25|891.149000||
B|KSS|20251217|09:56:07|S|100|23.020000||
B|KSS|20251217|09:56:07|S|235|23.010000||
B|ORCL|20251217|09:56:07|S|3|181.020000||
B|ORCL|20251217|09:56:07|S|5|181.020000||
B|ORCL|20251217|09:56:07|S|28|181.020000||
B|SLV|20251217|09:56:07|S|4|59.825000||
B|TSLA|20251217|09:56:07|S|14|492.160000||
B|TSLA|20251217|09:56:07|S|50|492.150000||
B|TSLA|20251217|09:56:07|S|58|492.090000||
B|XEL|20251217|09:56:07|S|20|73.490000||
B|AMZN|20251217|09:56:08|S|100|223.858500||
B|AVGO|20251217|09:56:08|S|50|333.814800||
B|BABA|20251217|09:56:08|S|200|149.640000||
B|GEV|20251217|09:56:08|S|2|667.160000||
B|IBIT|20251217|09:56:08|S|100|50.675000||
B|NBIS|20251217|09:56:08|S|100|79.212100||
B|QBTS|20251217|09:56:08|S|8|26.205000||
B|QBTS|20251217|09:56:08|S|12|26.235000||
B|QQQ|20251217|09:56:08|S|760|610.136200||
B|SGOV|20251217|09:56:08|S|9|100.555000||
B|AG|20251217|09:56:09|S|1000|16.465000||
B|CRWV|20251217|09:56:09|S|2|66.590000||
B|CRWV|20251217|09:56:09|S|31|66.620000||
B|CRWV|20251217|09:56:09|S|119|66.640000||
B|CRWV|20251217|09:56:09|S|299|66.630000||
B|CRWV|20251217|09:56:09|S|681|66.640000||
B|GIS|20251217|09:56:09|S|150|47.955000||
B|GLW|20251217|09:56:09|S|100|87.580000||
B|IWM|20251217|09:56:09|S|400|251.215000||
B|KDP|20251217|09:56:09|S|1400|28.370000||
B|MSTU|20251217|09:56:09|S|100|10.460000||
B|TQQQ|20251217|09:56:09|S|40|51.899300||
B|AFRM|20251217|09:56:10|S|400|75.515000||
B|AFRM|20251217|09:56:10|S|400|75.550000||
B|AMZN|20251217|09:56:10|S|50|223.880000||
B|ETHA|20251217|09:56:10|S|249|22.470000||
B|ETR|20251217|09:56:10|S|20|92.700000||
B|GOOG|20251217|09:56:10|S|100|301.890000||
B|NBIS|20251217|09:56:10|S|50|79.110000||
B|NBIS|20251217|09:56:10|S|63|79.190000||
B|RKLB|20251217|09:56:10|S|59|54.340000||
B|TSLA|20251217|09:56:10|S|36|492.250000||
B|TSLA|20251217|09:56:10|S|47|492.250000||
B|TWLO|20251217|09:56:10|S|80|140.630000||
B|TWLO|20251217|09:56:10|S|100|140.650000||
B|AMZN|20251217|09:56:11|S|100|223.870600||
B|BABA|20251217|09:56:11|S|12|149.650000||
B|BRBR|20251217|09:56:11|S|11|30.120000||
B|F|20251217|09:56:11|S|15|13.470000||
B|FIG|20251217|09:56:11|S|56|37.090000||
B|IONQ|20251217|09:56:11|S|50|50.263500||
B|NUGT|20251217|09:56:11|S|100|182.480000||
B|PFE|20251217|09:56:11|S|2|25.135000||
B|PLTR|20251217|09:56:11|S|5|186.181800||
B|QS|20251217|09:56:11|S|16|11.500900||
B|SLV|20251217|09:56:11|S|20|59.810000||
B|VTGN|20251217|09:56:11|S|500|0.827100||
B|VTGN|20251217|09:56:11|S|1000|0.833100||
B|COIN|20251217|09:56:12|S|80|257.380000||
B|COIN|20251217|09:56:12|S|400|257.390000||
B|CRCL|20251217|09:56:12|S|5|84.560000||
B|ETHA|20251217|09:56:12|S|8|22.485000||
B|FIGR|20251217|09:56:12|S|551|39.720000||
B|FIGR|20251217|09:56:12|S|649|39.660000||
B|GOOGL|20251217|09:56:12|S|30|300.575000||
B|HUT|20251217|09:56:12|S|2|43.720000||
B|HUT|20251217|09:56:12|S|75|43.720000||
B|IONQ|20251217|09:56:12|S|1000|50.318800||
B|MSFT|20251217|09:56:12|S|10|476.180000||
B|OXY|20251217|09:56:12|S|71|39.410700||
B|PFE|20251217|09:56:12|S|1|25.135000||
B|PGR|20251217|09:56:12|S|3|222.770000||
B|PLTR|20251217|09:56:12|S|10|186.195000||
B|SGBX|20251217|09:56:12|S|9|2.915000||
B|SQM|20251217|09:56:12|S|20|68.526500||
B|SQQQ|20251217|09:56:12|S|627|71.719400||
B|TSLA|20251217|09:56:12|S|83|492.415000||
B|ZS|20251217|09:56:12|S|40|232.960000||
B|AMZN|20251217|09:56:13|S|30|223.911900||
B|ARE|20251217|09:56:13|S|1|47.480000||
B|AVGO|20251217|09:56:13|S|2|333.806800||
B|FBIO|20251217|09:56:13|S|100|3.665000||
B|IBN|20251217|09:56:13|S|570|29.652800||
B|KDP|20251217|09:56:13|S|100|28.360000||
B|MAR|20251217|09:56:13|S|5|309.971000||
B|MGM|20251217|09:56:13|S|100|36.239000||
B|MSFT|20251217|09:56:13|S|25|476.180000||
B|NVDL|20251217|09:56:13|S|100|77.755000||
B|ORCL|20251217|09:56:13|S|1|181.010000||
B|ORCL|20251217|09:56:13|S|24|181.030000||
B|ORCL|20251217|09:56:13|S|50|181.010000||
B|RIOT|20251217|09:56:13|S|100|13.780000||
B|TQQQ|20251217|09:56:13|S|100|51.949300||
B|UAL|20251217|09:56:13|S|20|113.630000||
B|UBER|20251217|09:56:13|S|25|79.740000||
B|VIXY|20251217|09:56:13|S|10|28.350000||
B|YPF|20251217|09:56:13|S|50|34.398200||
B|ZTS|20251217|09:56:13|S|15|123.280000||
B|ASTS|20251217|09:56:14|S|450|65.920000||
B|CRWV|20251217|09:56:14|S|200|66.760000||
B|GOOGL|20251217|09:56:14|S|50|300.540000||
B|HUT|20251217|09:56:14|S|780|43.760000||
B|LOMA|20251217|09:56:14|S|140|12.310000||
B|NVDA|20251217|09:56:14|S|50|174.509100||
B|RKLB|20251217|09:56:14|S|500|54.350000||
B|RXRX|20251217|09:56:14|S|360|4.689800||
B|WMT|20251217|09:56:14|S|20|115.188600||
B|AEXA|20251217|09:56:15|S|100|10.980000||
B|AMZN|20251217|09:56:15|S|100|223.930500||
B|CETX|20251217|09:56:15|S|50|2.280000||
B|JMIA|20251217|09:56:15|S|199|12.330000||
B|LYB|20251217|09:56:15|S|15|43.700000||
B|MSTX|20251217|09:56:15|S|200|4.820000||
B|MU|20251217|09:56:15|S|10|235.050000||
B|ORCL|20251217|09:56:15|S|100|181.160000||
B|RXRX|20251217|09:56:15|S|100|4.685000||
B|SCCO|20251217|09:56:15|S|47|141.550000||
B|SCCO|20251217|09:56:15|S|200|141.520000||
B|SCCO|20251217|09:56:15|S|1499|141.580000||
B|SNDK|20251217|09:56:15|S|9|216.921000||
B|SUPV|20251217|09:56:15|S|195|10.958300||
B|TLT|20251217|09:56:15|S|2|87.765000||
B|TSLA|20251217|09:56:15|S|40|492.310000||
B|TSLQ|20251217|09:56:15|S|1000|17.230000||
B|URA|20251217|09:56:15|S|300|44.390000||
B|APLD|20251217|09:56:16|S|100|23.968800||
B|CDE|20251217|09:56:16|S|25|16.885000||
B|HUT|20251217|09:56:16|S|12|43.770000||
B|JNJ|20251217|09:56:16|S|10|209.360000||
B|LITE|20251217|09:56:16|S|11|332.391000||
B|NVDA|20251217|09:56:16|S|9|174.517100||
B|NVDA|20251217|09:56:16|S|42|174.519000||
B|NVDA|20251217|09:56:16|S|100|174.525000||
B|SOLT|20251217|09:56:16|S|100|7.310000||
B|SPXL|20251217|09:56:16|S|100|216.886300||
B|VRT|20251217|09:56:16|S|100|153.600000||
B|YCBD|20251217|09:56:16|S|18|2.400000||
B|AMZN|20251217|09:56:17|S|100|223.896800||
B|AUSF|20251217|09:56:17|S|100|46.632700||
B|BROS|20251217|09:56:17|S|200|63.590000||
B|DPST|20251217|09:56:17|S|10|113.790000||
B|IREN|20251217|09:56:17|S|500|36.450000||
B|KDP|20251217|09:56:17|S|2000|28.380000||
B|NVDA|20251217|09:56:17|S|100|174.534600||
B|PONY|20251217|09:56:17|S|400|15.285400||
B|QS|20251217|09:56:17|S|88|11.505000||
B|RZLV|20251217|09:56:17|S|50|2.869900||
B|SOLT|20251217|09:56:17|S|50|7.305000||
B|TECL|20251217|09:56:17|S|10|113.713300||
B|TSLA|20251217|09:56:17|S|3|492.380000||
B|TSLA|20251217|09:56:17|S|32|492.330000||
B|TSLL|20251217|09:56:17|S|150|23.280000||
B|TTC|20251217|09:56:17|S|20|78.530000||
B|YPF|20251217|09:56:17|S|50|34.397800||
B|AMZN|20251217|09:56:18|S|2|223.938300||
B|BMNU|20251217|09:56:18|S|500|6.670000||
B|CRWV|20251217|09:56:18|S|300|66.740000||
B|HOOD|20251217|09:56:18|S|60|121.670000||
B|HUT|20251217|09:56:18|S|1000|43.740000||
B|IONQ|20251217|09:56:18|S|100|50.360000||
B|MSTR|20251217|09:56:18|S|100|168.430000||
B|MSTR|20251217|09:56:18|S|120|168.310000||
B|NVDA|20251217|09:56:18|S|400|174.524800||
B|ORCL|20251217|09:56:18|S|50|181.050000||
B|ORCL|20251217|09:56:18|S|55|181.100000||
B|SLV|20251217|09:56:18|S|70|59.800000||
B|SOXL|20251217|09:56:18|S|1|40.340000||
B|TNA|20251217|09:56:18|S|20|48.670000||
B|TSM|20251217|09:56:18|S|20|285.330000||
B|AMD|20251217|09:56:19|S|50|207.530000||
B|AMD|20251217|09:56:19|S|100|207.560000||
B|CMG|20251217|09:56:19|S|30|36.929100||
B|EL|20251217|09:56:19|S|190|105.550000||
B|ES|20251217|09:56:19|S|4|67.320000||
B|ETHU|20251217|09:56:19|S|21|55.590000||
B|IONQ|20251217|09:56:19|S|100|50.360000||
B|LOMA|20251217|09:56:19|S|113|12.310000||
B|MELI|20251217|09:56:19|S|40|1920.290000||
B|MSTR|20251217|09:56:19|S|100|168.300000||
B|NU|20251217|09:56:19|S|133|15.835000||
B|NVDA|20251217|09:56:19|S|10|174.529300||
B|ORCL|20251217|09:56:19|S|1|181.020000||
B|OSCR|20251217|09:56:19|S|100|15.530000||
B|RDDT|20251217|09:56:19|S|2|230.941000||
B|RDDT|20251217|09:56:19|S|3|230.950000||
B|SLB|20251217|09:56:19|S|100|37.955000||
B|SMR|20251217|09:56:19|S|100|16.782000||
B|TWLO|20251217|09:56:19|S|8|140.535000||
B|YCBD|20251217|09:56:19|S|2|2.420000||
B|AGI|20251217|09:56:20|S|100|37.310000||
B|AMZN|20251217|09:56:20|S|100|223.920000||
B|AVGO|20251217|09:56:20|S|100|334.020000||
B|BMNR|20251217|09:56:20|S|50|31.600000||
B|HLT|20251217|09:56:20|S|10|291.010000||
B|JBL|20251217|09:56:20|S|5|229.990000||
B|MSTR|20251217|09:56:20|S|1|168.414000||
B|PEP|20251217|09:56:20|S|6|150.405000||
B|ROBN|20251217|09:56:20|S|15|66.120000||
B|SCHW|20251217|09:56:20|S|200|96.788500||
B|TSLA|20251217|09:56:20|S|32|492.140000||
B|TTD|20251217|09:56:20|S|10|37.385000||
B|TWLO|20251217|09:56:20|S|15|140.535000||
B|UMAC|20251217|09:56:20|S|100|9.380000||
B|AMD|20251217|09:56:21|S|60|207.540000||
B|ASAN|20251217|09:56:21|S|200|14.888800||
B|DLR|20251217|09:56:21|S|350|149.850000||
B|GEV|20251217|09:56:21|S|13|667.570000||
B|GOOG|20251217|09:56:21|S|10|301.950000||
B|JD|20251217|09:56:21|S|74|28.945000||
B|MU|20251217|09:56:21|S|25|234.950000||
B|NVDA|20251217|09:56:21|S|100|174.459300||
B|NVDA|20251217|09:56:21|S|100|174.469300||
B|OKLO|20251217|09:56:21|S|7|82.285000||
B|SGOV|20251217|09:56:21|S|100|100.555000||
B|SLV|20251217|09:56:21|S|400|59.770000||
B|TSLA|20251217|09:56:21|S|3|492.130000||
B|ABT|20251217|09:56:22|S|40|126.990000||
B|AMZN|20251217|09:56:22|S|129|223.940000||
B|AVGO|20251217|09:56:22|S|10|334.003000||
B|COIN|20251217|09:56:22|S|1|257.360000||
B|CVX|20251217|09:56:22|S|100|148.160000||
B|GAP|20251217|09:56:22|S|90|27.590700||
B|GOOG|20251217|09:56:22|S|6|301.890000||
B|KSS|20251217|09:56:22|S|758|23.000200||
B|MSFT|20251217|09:56:22|S|5|476.370000||
B|NVDL|20251217|09:56:22|S|20|77.778500||
B|ONDS|20251217|09:56:22|S|100|8.049000||
B|ORCL|20251217|09:56:22|S|5|181.100000||
B|PHYS|20251217|09:56:22|S|5|33.197400||
B|QCLS|20251217|09:56:22|S|150|5.255000||
B|TSLA|20251217|09:56:22|S|45|492.172500||
B|TSLA|20251217|09:56:22|S|46|492.170000||
B|TSLL|20251217|09:56:22|S|100|23.242700||
B|TSLL|20251217|09:56:22|S|100|23.250000||
B|UPST|20251217|09:56:22|S|20|48.460000||
B|UVIX|20251217|09:56:22|S|5|6.980000||
B|UVIX|20251217|09:56:22|S|10|6.980000||
B|UVIX|20251217|09:56:22|S|10|6.980000||
B|VXX|20251217|09:56:22|S|600|29.201900||
B|ZS|20251217|09:56:22|S|3|232.034200||
B|AMX|20251217|09:56:23|S|10|20.875000||
B|COIN|20251217|09:56:23|S|5|257.550000||
B|DIS|20251217|09:56:23|S|300|111.710000||
B|MSFT|20251217|09:56:23|S|1|476.395000||
B|MSTU|20251217|09:56:23|S|1800|10.540000||
B|NFLX|20251217|09:56:23|S|2|96.555600||
B|SNDK|20251217|09:56:23|S|20|216.660000||
B|SNDK|20251217|09:56:23|S|50|216.781000||
B|TSLA|20251217|09:56:23|S|10|492.193000||
B|ZTS|20251217|09:56:23|S|100|123.200000||
B|AAON|20251217|09:56:24|S|12|77.420000||
B|ALAB|20251217|09:56:24|S|30|151.680000||
B|CLOX|20251217|09:56:24|S|100|25.545600||
B|GOOGL|20251217|09:56:24|S|30|300.680000||
B|GOOGL|20251217|09:56:24|S|50|300.647600||
B|HUT|20251217|09:56:24|S|5|43.900000||
B|HUT|20251217|09:56:24|S|375|43.950000||
B|LOMA|20251217|09:56:24|S|65|12.310000||
B|MARA|20251217|09:56:24|S|33|10.825000||
B|MSTR|20251217|09:56:24|S|40|169.130000||
B|MSTR|20251217|09:56:24|S|50|169.060000||
B|MSTR|20251217|09:56:24|S|76|169.060000||
B|MSTR|20251217|09:56:24|S|76|169.060000||
B|MSTR|20251217|09:56:24|S|81|169.020000||
B|MSTR|20251217|09:56:24|S|89|169.060000||
B|MSTU|20251217|09:56:24|S|100|10.550000||
B|MSTU|20251217|09:56:24|S|3700|10.550000||
B|MU|20251217|09:56:24|S|50|234.994600||
B|RKLB|20251217|09:56:24|S|35|54.450000||
B|SGOV|20251217|09:56:24|S|29|100.555000||
B|SGOV|20251217|09:56:24|S|1839|100.560000||
B|VIRT|20251217|09:56:24|S|25|34.200000||
B|YPF|20251217|09:56:24|S|170|34.407800||
B|AMD|20251217|09:56:25|S|30|207.650000||
B|AMZN|20251217|09:56:25|S|100|223.940000||
B|ARM|20251217|09:56:25|S|2|119.960000||
B|BMNU|20251217|09:56:25|S|400|6.680000||
B|KMB|20251217|09:56:25|S|10|103.230000||
B|LMND|20251217|09:56:25|S|25|81.315000||
B|NVDA|20251217|09:56:25|S|3|174.545000||
B|WDC|20251217|09:56:25|S|90|175.340000||
B|YCBD|20251217|09:56:25|S|21|2.415000||
B|YCBD|20251217|09:56:25|S|800|2.415000||
B|ASTS|20251217|09:56:26|S|82|66.050000||
B|EOG|20251217|09:56:26|S|1|102.730000||
B|EOG|20251217|09:56:26|S|19|102.733100||
B|HUT|20251217|09:56:26|S|5|43.895000||
B|LOMA|20251217|09:56:26|S|109|12.310000||
B|MSTU|20251217|09:56:26|S|1222|10.557300||
B|NVDA|20251217|09:56:26|S|100|174.515000||
B|QLD|20251217|09:56:26|S|5|69.589100||
B|RBLX|20251217|09:56:26|S|15|88.095000||
B|TSLA|20251217|09:56:26|S|100|492.150000||
B|TZA|20251217|09:56:26|S|2600|7.087200||
B|UPST|20251217|09:56:26|S|10|48.430000||
B|UVIX|20251217|09:56:26|S|7|6.979800||
B|VNET|20251217|09:56:26|S|120|8.825000||
B|AMZN|20251217|09:56:27|S|100|223.913000||
B|AVGO|20251217|09:56:27|S|10|334.045000||
B|AVGO|20251217|09:56:27|S|50|334.080000||
B|CELH|20251217|09:56:27|S|10|41.100000||
B|CRCL|20251217|09:56:27|S|100|84.700000||
B|CRCL|20251217|09:56:27|S|100|84.740000||
B|CRCL|20251217|09:56:27|S|200|84.730000||
B|IONQ|20251217|09:56:27|S|50|50.356300||
B|KLAR|20251217|09:56:27|S|100|31.310000||
B|NBIS|20251217|09:56:27|S|30|79.140000||
B|PDD|20251217|09:56:27|S|200|104.920000||
B|RKLB|20251217|09:56:27|S|2|54.390000||
B|RKLB|20251217|09:56:27|S|2|54.390000||
B|SGOV|20251217|09:56:27|S|12|100.560000||
B|SHOP|20251217|09:56:27|S|2|168.460000||
B|SHOP|20251217|09:56:27|S|684|168.550000||
B|SNDK|20251217|09:56:27|S|5|216.881000||
B|STX|20251217|09:56:27|S|2|292.970000||
B|TQQQ|20251217|09:56:27|S|2400|51.958500||
B|TSLA|20251217|09:56:27|S|41|492.090000||
B|UVIX|20251217|09:56:27|S|1|6.970000||
B|UVIX|20251217|09:56:27|S|5|6.970000||
B|UVIX|20251217|09:56:27|S|50|6.970000||
B|VYNE|20251217|09:56:27|S|2000|0.654600||
B|CRCL|20251217|09:56:28|S|100|84.720000||
B|CRCL|20251217|09:56:28|S|100|84.740000||
B|CRCL|20251217|09:56:28|S|270|84.730000||
B|NVDA|20251217|09:56:28|S|297|174.575000||
B|ORCL|20251217|09:56:28|S|122|181.170000||
B|PDD|20251217|09:56:28|S|6|104.897200||
B|PDD|20251217|09:56:28|S|6|104.900000||
B|PDD|20251217|09:56:28|S|7|104.920000||
B|PDD|20251217|09:56:28|S|8|104.920000||
B|QBTS|20251217|09:56:28|S|36|26.328500||
B|QBTS|20251217|09:56:28|S|100|26.320000||
B|QCOM|20251217|09:56:28|S|1|176.410000||
B|QQQ|20251217|09:56:28|S|100|610.473400||
B|TGT|20251217|09:56:28|S|10|95.300000||
B|TLRY|20251217|09:56:28|S|2|14.160000||
B|TQQQ|20251217|09:56:28|S|61|51.985000||
B|TQQQ|20251217|09:56:28|S|900|51.982000||
B|TSLQ|20251217|09:56:28|S|197|17.230000||
B|TSLQ|20251217|09:56:28|S|2200|17.220000||
B|APLD|20251217|09:56:29|S|100|23.978300||
B|APLD|20251217|09:56:29|S|300|23.970000||
B|CHPT|20251217|09:56:29|S|20|7.460000||
B|ETHZ|20251217|09:56:29|S|10|7.000000||
B|GOOG|20251217|09:56:29|S|501|301.840000||
B|IONQ|20251217|09:56:29|S|50|50.375000||
B|MLCO|20251217|09:56:29|S|8|7.854400||
B|NEM|20251217|09:56:29|S|6|99.410000||
B|OKE|20251217|09:56:29|S|109|71.149400||
B|RKLB|20251217|09:56:29|S|45|54.385000||
B|TECL|20251217|09:56:29|S|15|113.744900||
B|TECL|20251217|09:56:29|S|15|113.750000||
B|TSLA|20251217|09:56:29|S|37|492.350000||
B|TSLA|20251217|09:56:29|S|37|492.350000||
B|VYNE|20251217|09:56:29|S|2000|0.652600||
B|WDC|20251217|09:56:29|S|114|175.600000||
B|AMWL|20251217|09:56:30|S|1000|4.810000||
B|BABA|20251217|09:56:30|S|5|149.600000||
B|COIN|20251217|09:56:30|S|9|257.520000||
B|ETHZ|20251217|09:56:30|S|10|6.998200||
B|FSM|20251217|09:56:30|S|46|9.579300||
B|GOOG|20251217|09:56:30|S|10|301.895000||
B|IMVT|20251217|09:56:30|S|132|26.950000||
B|MSTR|20251217|09:56:30|S|50|169.240000||
B|NVDA|20251217|09:56:30|S|12|174.597900||
B|PLTR|20251217|09:56:30|S|30|186.380000||
B|RIOT|20251217|09:56:30|S|32|13.805000||
B|SPY|20251217|09:56:30|S|20|678.692000||
B|TSM|20251217|09:56:30|S|100|285.320000||
B|TSM|20251217|09:56:30|S|100|285.320000||
B|COIN|20251217|09:56:31|S|1|257.520000||
B|GOOGL|20251217|09:56:31|S|11|300.635000||
B|MSTR|20251217|09:56:31|S|17|169.250000||
B|ORCL|20251217|09:56:31|S|1|181.165000||
B|SNOW|20251217|09:56:31|S|100|222.600000||
B|SQQQ|20251217|09:56:31|S|491|71.620000||
B|TQQQ|20251217|09:56:31|S|25|52.007400||
B|ZS|20251217|09:56:31|S|40|233.185000||
B|BA|20251217|09:56:32|S|200|209.460000||
B|CRWV|20251217|09:56:32|S|80|66.780000||
B|HUT|20251217|09:56:32|S|25|43.820000||
B|HUT|20251217|09:56:32|S|141|43.852500||
B|IONQ|20251217|09:56:32|S|35|50.400000||
B|NVDA|20251217|09:56:32|S|15|174.600000||
B|NVDA|20251217|09:56:32|S|100|174.599100||
B|NVDA|20251217|09:56:32|S|200|174.599200||
B|RKLX|20251217|09:56:32|S|150|29.430000||
B|SGOV|20251217|09:56:32|S|60|100.560000||
B|SLV|20251217|09:56:32|S|167|59.805000||
B|SPY|20251217|09:56:32|S|50|678.703800||
B|TSLA|20251217|09:56:32|S|13|492.390000||
B|TSLA|20251217|09:56:32|S|57|492.390000||
B|AAL|20251217|09:56:33|S|12|15.910700||
B|AGQ|20251217|09:56:33|S|10|141.775000||
B|ALM|20251217|09:56:33|S|20|8.290000||
B|AMDL|20251217|09:56:33|S|27|14.795000||
B|AVGO|20251217|09:56:33|S|25|334.287000||
B|AVGO|20251217|09:56:33|S|25|334.290000||
B|COIN|20251217|09:56:33|S|77|257.520000||
B|GOOGL|20251217|09:56:33|S|100|300.650000||
B|JAZZ|20251217|09:56:33|S|2|170.260100||
B|LITE|20251217|09:56:33|S|3|331.410000||
B|MSTR|20251217|09:56:33|S|100|169.115000||
B|MSTR|20251217|09:56:33|S|100|169.200000||
B|MSTR|20251217|09:56:33|S|180|169.200000||
B|OXLCL|20251217|09:56:33|S|1|23.700000||
B|PDD|20251217|09:56:33|S|1|104.860000||
B|PDD|20251217|09:56:33|S|23|104.880000||
B|PDD|20251217|09:56:33|S|200|104.870000||
B|PDD|20251217|09:56:33|S|2177|104.880000||
B|UVIX|20251217|09:56:33|S|9|6.970000||
B|VST|20251217|09:56:33|S|10|166.280000||
B|ZS|20251217|09:56:33|S|100|233.185000||
B|ADTX|20251217|09:56:34|S|100|1.930000||
B|CRCL|20251217|09:56:34|S|30|84.710000||
B|CRWV|20251217|09:56:34|S|60|66.790000||
B|GFS|20251217|09:56:34|S|50|37.090000||
B|MPW|20251217|09:56:34|S|20|4.929300||
B|MSTR|20251217|09:56:34|S|10|169.170000||
B|NVDA|20251217|09:56:34|S|10|174.640000||
B|NVDA|20251217|09:56:34|S|50|174.649000||
B|NVDA|20251217|09:56:34|S|100|174.637300||
B|OXY|20251217|09:56:34|S|2300|39.510000||
B|PLTR|20251217|09:56:34|S|50|186.460000||
B|PLTU|20251217|09:56:34|S|84|82.570000||
B|RKLB|20251217|09:56:34|S|40|54.350000||
B|ROL|20251217|09:56:34|S|11|60.520000||
B|SOXS|20251217|09:56:34|S|353|3.405000||
B|TSLA|20251217|09:56:34|S|10|492.280000||
B|TSLA|20251217|09:56:34|S|359|492.280000||
B|AFRM|20251217|09:56:35|S|13|75.400000||
B|AMZN|20251217|09:56:35|S|46|223.960000||
B|AVGO|20251217|09:56:35|S|5|334.450000||
B|BMNU|20251217|09:56:35|S|101|6.650000||
B|MRX|20251217|09:56:35|S|200|39.170000||
B|NFLX|20251217|09:56:35|S|9|96.467000||
B|NVDA|20251217|09:56:35|S|54|174.669000||
B|NVDA|20251217|09:56:35|S|100|174.660000||
B|PLTR|20251217|09:56:35|S|100|186.470000||
B|PM|20251217|09:56:35|S|25|158.505000||
B|SPLV|20251217|09:56:35|S|1|71.705000||
B|TSLA|20251217|09:56:35|S|21|492.330000||
B|VICI|20251217|09:56:35|S|1|28.055000||
B|ARM|20251217|09:56:36|S|80|119.960000||
B|COIN|20251217|09:56:36|S|10|257.390000||
B|CRML|20251217|09:56:36|S|200|7.709100||
B|CRWV|20251217|09:56:36|S|100|66.780000||
B|GOOGL|20251217|09:56:36|S|2|300.805000||
B|IREN|20251217|09:56:36|S|7|36.490500||
B|LLY|20251217|09:56:36|S|5|1056.120000||
B|NVDA|20251217|09:56:36|S|80|174.649000||
B|NVDA|20251217|09:56:36|S|200|174.640600||
B|NVTS|20251217|09:56:36|S|10|7.795000||
B|SPY|20251217|09:56:36|S|1|678.792000||
B|STZ|20251217|09:56:36|S|71|139.705000||
B|TSLQ|20251217|09:56:36|S|100|17.220000||
B|ZS|20251217|09:56:36|S|100|233.250000||
B|ASTS|20251217|09:56:37|S|25|66.000000||
B|CRWV|20251217|09:56:37|S|30|66.780000||
B|EOSE|20251217|09:56:37|S|100|12.949300||
B|HOOD|20251217|09:56:37|S|32|121.710000||
B|NVDA|20251217|09:56:37|S|100|174.639300||
B|OKLO|20251217|09:56:37|S|3|82.275000||
B|ONDS|20251217|09:56:37|S|200|8.057300||
B|PLTR|20251217|09:56:37|S|200|186.440000||
B|TSLA|20251217|09:56:37|S|46|492.320000||
B|TSLA|20251217|09:56:37|S|80|492.470000||
B|TSLA|20251217|09:56:37|S|200|492.450000||
B|UVIX|20251217|09:56:37|S|9|6.970000||
B|AAPL|20251217|09:56:38|S|20|275.290000||
B|AMZN|20251217|09:56:38|S|29|223.970000||
B|ASTS|20251217|09:56:38|S|75|66.000000||
B|AVDV|20251217|09:56:38|S|300|92.170000||
B|BYND|20251217|09:56:38|S|25|1.070000||
B|CRWV|20251217|09:56:38|S|2|66.760000||
B|ETHU|20251217|09:56:38|S|100|55.690000||
B|NCLH|20251217|09:56:38|S|80|22.170000||
B|NVDA|20251217|09:56:38|S|1|174.575000||
B|NVDA|20251217|09:56:38|S|30|174.587300||
B|PLTR|20251217|09:56:38|S|60|186.445000||
B|SLV|20251217|09:56:38|S|10|59.830000||
B|TIGO|20251217|09:56:38|S|13|53.700000||
B|TQQQ|20251217|09:56:38|S|2|52.007400||
B|TSLA|20251217|09:56:38|S|88|492.222200||
B|TWLO|20251217|09:56:38|S|5|140.680000||
B|ASTS|20251217|09:56:39|S|40|66.060000||
B|CRWG|20251217|09:56:39|S|100|2.670000||
B|CRWG|20251217|09:56:39|S|100|2.670000||
B|ETHA|20251217|09:56:39|S|15|22.500000||
B|ETHU|20251217|09:56:39|S|1100|55.700000||
B|KOD|20251217|09:56:39|S|20|28.410000||
B|MSTR|20251217|09:56:39|S|4|169.275000||
B|MSTR|20251217|09:56:39|S|40|169.340000||
B|MSTR|20251217|09:56:39|S|80|169.310000||
B|MSTR|20251217|09:56:39|S|120|169.340000||
B|PG|20251217|09:56:39|S|5|147.160600||
B|PLTR|20251217|09:56:39|S|50|186.430000||
B|PLTR|20251217|09:56:39|S|100|186.470000||
B|PSTG|20251217|09:56:39|S|20|69.060000||
B|RXRX|20251217|09:56:39|S|100|4.689800||
B|RZLV|20251217|09:56:39|S|30|2.869900||
B|SO|20251217|09:56:39|S|10|86.120000||
B|SOXS|20251217|09:56:39|S|500|3.399300||
B|TNA|20251217|09:56:39|S|100|48.740000||
B|TSLL|20251217|09:56:39|S|2|23.259300||
B|ARM|20251217|09:56:40|S|50|119.960000||
B|BMNU|20251217|09:56:40|S|250|6.650000||
B|CRWV|20251217|09:56:40|S|73|66.870000||
B|GOOGL|20251217|09:56:40|S|50|300.710000||
B|HR|20251217|09:56:40|S|20|17.240000||
B|MSTR|20251217|09:56:40|S|1|169.140000||
B|NVDA|20251217|09:56:40|S|1|174.604500||
B|NVDA|20251217|09:56:40|S|2|174.608400||
B|NVDA|20251217|09:56:40|S|8|174.607900||
B|QS|20251217|09:56:40|S|1381|11.539300||
B|STX|20251217|09:56:40|S|5|292.970000||
B|TQQQ|20251217|09:56:40|S|600|51.998300||
B|TSLA|20251217|09:56:40|S|2|492.230000||
B|TSLA|20251217|09:56:40|S|50|492.285000||
B|VELO|20251217|09:56:40|S|50|10.350000||
B|AFRM|20251217|09:56:41|S|20|75.365000||
B|AMZN|20251217|09:56:41|S|3|223.985000||
B|ARM|20251217|09:56:41|S|50|120.020000||
B|AVGO|20251217|09:56:41|S|5|334.480000||
B|BMNR|20251217|09:56:41|S|50|31.520000||
B|GOOGL|20251217|09:56:41|S|50|300.727800||
B|GOOGL|20251217|09:56:41|S|50|300.730000||
B|MU|20251217|09:56:41|S|300|235.155400||
B|PLTR|20251217|09:56:41|S|100|186.470000||
B|PLTR|20251217|09:56:41|S|100|186.490000||
B|SLV|20251217|09:56:41|S|200|59.820000||
B|SLV|20251217|09:56:41|S|200|59.820800||
B|SNAP|20251217|09:56:41|S|1207|7.555600||
B|SNDK|20251217|09:56:41|S|100|216.830000||
B|SOXL|20251217|09:56:41|S|200|40.385000||
B|SPXC|20251217|09:56:41|S|5|218.140000||
B|SVM|20251217|09:56:41|S|50|8.607500||
B|ENB|20251217|09:56:42|S|15|46.349400||
B|ENB|20251217|09:56:42|S|16|46.350000||
B|IONQ|20251217|09:56:42|S|90|50.360000||
B|NVDA|20251217|09:56:42|S|19|174.638100||
B|NVDA|20251217|09:56:42|S|25|174.635600||
B|ORCL|20251217|09:56:42|S|25|181.330000||
B|PYPL|20251217|09:56:42|S|8|61.785000||
B|SGHC|20251217|09:56:42|S|20|11.710000||
B|TSLA|20251217|09:56:42|S|120|492.170000||
B|WBD|20251217|09:56:42|S|20|28.745000||
B|ARM|20251217|09:56:43|S|50|119.970000||
B|AVGO|20251217|09:56:43|S|1|334.250000||
B|KALA|20251217|09:56:43|S|100|0.579900||
B|ROKU|20251217|09:56:43|S|100|111.340000||
B|SCCO|20251217|09:56:43|S|3|141.420000||
B|SOUN|20251217|09:56:43|S|50|11.395000||
B|SPXL|20251217|09:56:43|S|7|216.897600||
B|TQQQ|20251217|09:56:43|S|200|51.986500||
B|TQQQ|20251217|09:56:43|S|300|51.997300||
B|AFRM|20251217|09:56:44|S|40|75.360000||
B|AVGO|20251217|09:56:44|S|1|334.170000||
B|GOOG|20251217|09:56:44|S|2|301.800000||
B|GOOG|20251217|09:56:44|S|5|301.810000||
B|MP|20251217|09:56:44|S|3|53.815000||
B|NVDA|20251217|09:56:44|S|10|174.589300||
B|NVDA|20251217|09:56:44|S|30|174.599100||
B|NVDA|20251217|09:56:44|S|100|174.579300||
B|QBTS|20251217|09:56:44|S|100|26.269100||
B|RSP|20251217|09:56:44|S|400|193.125000||
B|RZLV|20251217|09:56:44|S|3|2.869900||
B|SLV|20251217|09:56:44|S|167|59.815000||
B|TLRY|20251217|09:56:44|S|130|14.130000||
B|UAA|20251217|09:56:44|S|100|4.390000||
B|UAA|20251217|09:56:44|S|300|4.392600||
B|UVIX|20251217|09:56:44|S|9|6.980000||
B|VEU|20251217|09:56:44|S|6|73.605000||
B|XLY|20251217|09:56:44|S|100|122.505000||
B|YCBD|20251217|09:56:44|S|1000|2.390000||
B|AMD|20251217|09:56:45|S|2|207.500000||
B|ASTS|20251217|09:56:45|S|20|65.920000||
B|AVGO|20251217|09:56:45|S|3|334.037000||
B|BKKT|20251217|09:56:45|S|7|11.115100||
B|BKKT|20251217|09:56:45|S|100|11.140000||
B|BMNU|20251217|09:56:45|S|2|6.620000||
B|DAKT|20251217|09:56:45|S|1000|19.350000||
B|JAZZ|20251217|09:56:45|S|30|170.080000||
B|NEM|20251217|09:56:45|S|1200|99.430000||
B|NVDA|20251217|09:56:45|S|100|174.510900||
B|ORCL|20251217|09:56:45|S|30|181.380000||
B|ORCL|20251217|09:56:45|S|120|181.420000||
B|RXRX|20251217|09:56:45|S|100|4.675000||
B|RZLV|20251217|09:56:45|S|30|2.860000||
B|SOXL|20251217|09:56:45|S|100|40.315000||
B|SOXL|20251217|09:56:45|S|100|40.315000||
B|TSLA|20251217|09:56:45|S|10|492.140000||
B|UVXY|20251217|09:56:45|S|61|41.541900||
B|AFRM|20251217|09:56:46|S|2|75.360000||
B|AVGO|20251217|09:56:46|S|20|334.080000||
B|CPNG|20251217|09:56:46|S|67|22.600700||
B|DIS|20251217|09:56:46|S|2|111.690000||
B|FRMI|20251217|09:56:46|S|400|9.245000||
B|LOMA|20251217|09:56:46|S|100|12.320000||
B|MSTR|20251217|09:56:46|S|40|169.040000||
B|MSTR|20251217|09:56:46|S|120|168.840000||
B|NVDA|20251217|09:56:46|S|25|174.515000||
B|NVDA|20251217|09:56:46|S|100|174.529000||
B|PLTR|20251217|09:56:46|S|100|186.325000||
B|QBTS|20251217|09:56:46|S|11|26.270000||
B|RDDT|20251217|09:56:46|S|15|231.220000||
B|RDDT|20251217|09:56:46|S|15|231.220000||
B|RXRX|20251217|09:56:46|S|119|4.679300||
B|SOXL|20251217|09:56:46|S|100|40.315000||
B|TSLA|20251217|09:56:46|S|6|492.200000||
B|WDC|20251217|09:56:46|S|50|175.340000||
B|ADTX|20251217|09:56:47|S|400|1.900000||
B|CRM|20251217|09:56:47|S|1|259.760000||
B|GOOG|20251217|09:56:47|S|1|301.682500||
B|MSTR|20251217|09:56:47|S|10|168.952100||
B|MSTR|20251217|09:56:47|S|10|168.960000||
B|SGOV|20251217|09:56:47|S|31|100.560000||
B|TQQQ|20251217|09:56:47|S|25|51.947400||
B|YCBD|20251217|09:56:47|S|100|2.385000||
B|ALB|20251217|09:56:48|S|40|136.700000||
B|BIOA|20251217|09:56:48|S|20|12.820000||
B|CIFR|20251217|09:56:48|S|2|15.412700||
B|CRCG|20251217|09:56:48|S|1600|3.005000||
B|CRCG|20251217|09:56:48|S|2160|3.005000||
B|CRCL|20251217|09:56:48|S|10|84.750000||
B|GOOG|20251217|09:56:48|S|5|301.700000||
B|HUT|20251217|09:56:48|S|50|43.770000||
B|MSTR|20251217|09:56:48|S|50|168.980000||
B|NCLH|20251217|09:56:48|S|100|22.149000||
B|NVDA|20251217|09:56:48|S|5|174.608400||
B|RZLV|20251217|09:56:48|S|3|2.860000||
B|TE|20251217|09:56:48|S|600|5.439300||
B|MELI|20251217|09:56:49|S|1|1917.250000||
B|NVDA|20251217|09:56:49|S|30|174.629300||
B|ONON|20251217|09:56:49|S|1|48.000000||
B|PLTU|20251217|09:56:49|S|19|82.525000||
B|RZLV|20251217|09:56:49|S|10|2.850000||
B|RZLV|20251217|09:56:49|S|50|2.850000||
B|VAL|20251217|09:56:49|S|100|48.870000||
B|VAL|20251217|09:56:49|S|200|48.810000||
B|WIX|20251217|09:56:49|S|10|106.370000||
B|YCBD|20251217|09:56:49|S|100|2.388400||
B|AVGO|20251217|09:56:50|S|11|334.287600||
B|BYND|20251217|09:56:50|S|90|1.080000||
B|ELAB|20251217|09:56:50|S|200|2.940000||
B|MGEE|20251217|09:56:50|S|5|80.470000||
B|ORCL|20251217|09:56:50|S|94|181.520000||
B|PLTR|20251217|09:56:50|S|149|186.380000||
B|PLTR|20251217|09:56:50|S|151|186.380000||
B|SGOV|20251217|09:56:50|S|200|100.559300||
B|TRON|20251217|09:56:50|S|200|1.590000||
B|TSLA|20251217|09:56:50|S|107|492.290000||
B|AMD|20251217|09:56:51|S|15|207.610000||
B|AMZN|20251217|09:56:51|S|100|223.881600||
B|B|20251217|09:56:51|S|20|43.485000||
B|CHD|20251217|09:56:51|S|10|87.690000||
B|ETHA|20251217|09:56:51|S|356|22.470000||
B|GOOGL|20251217|09:56:51|S|10|300.472500||
B|PLTR|20251217|09:56:51|S|100|186.291800||
B|RWTQ|20251217|09:56:51|S|100|25.330000||
B|SNDK|20251217|09:56:51|S|4|216.760000||
B|SPXL|20251217|09:56:51|S|100|216.860000||
B|SQM|20251217|09:56:51|S|200|68.520000||
B|SQM|20251217|09:56:51|S|300|68.517400||
B|TEM|20251217|09:56:51|S|2|68.399500||
B|TSLA|20251217|09:56:51|S|10|492.220000||
B|TSLA|20251217|09:56:51|S|13|492.220000||
B|TSLA|20251217|09:56:51|S|39|492.210000||
B|UAL|20251217|09:56:51|S|10|113.720000||
B|COPJ|20251217|09:56:52|S|300|40.120000||
B|COUR|20251217|09:56:52|S|100|8.560000||
B|MSTR|20251217|09:56:52|S|100|168.900000||
B|NVDA|20251217|09:56:52|S|100|174.555000||
B|ORCL|20251217|09:56:52|S|10|181.560000||
B|ORCL|20251217|09:56:52|S|73|181.580000||
B|RZLV|20251217|09:56:52|S|5|2.849800||
B|RZLV|20251217|09:56:52|S|10|2.849700||
B|SQQQ|20251217|09:56:52|S|200|71.687300||
B|TSLQ|20251217|09:56:52|S|100|17.230000||
B|ZS|20251217|09:56:52|S|40|233.220000||
B|ARM|20251217|09:56:53|S|2|119.920000||
B|CIFR|20251217|09:56:53|S|1900|15.430000||
B|HOOD|20251217|09:56:53|S|1|121.680000||
B|HUT|20251217|09:56:53|S|2|43.893200||
B|MELI|20251217|09:56:53|S|1|1917.250000||
B|MNR|20251217|09:56:53|S|200|11.440000||
B|MSOS|20251217|09:56:53|S|100|6.730000||
B|NVDA|20251217|09:56:53|S|1|174.579000||
B|SLV|20251217|09:56:53|S|100|59.830000||
B|SMCI|20251217|09:56:53|S|3|31.340000||
B|SMX|20251217|09:56:53|S|1|136.400000||
B|AMZN|20251217|09:56:54|S|98|223.880000||
B|AVGO|20251217|09:56:54|S|100|334.326900||
B|BDRX|20251217|09:56:54|S|250|6.590000||
B|BULL|20251217|09:56:54|S|15|8.700000||
B|ETHA|20251217|09:56:54|S|140|22.469500||
B|ETHA|20251217|09:56:54|S|5000|22.470000||
B|FSLR|20251217|09:56:54|S|95|260.540000||
B|GOOGL|20251217|09:56:54|S|100|300.500000||
B|NVDA|20251217|09:56:54|S|3|174.559000||
B|NVDA|20251217|09:56:54|S|100|174.570000||
B|NVDA|20251217|09:56:54|S|100|174.600000||
B|ORCL|20251217|09:56:54|S|45|181.630000||
B|RGTU|20251217|09:56:54|S|200|19.400000||
B|TQQQ|20251217|09:56:54|S|300|51.957600||
B|TSLA|20251217|09:56:54|S|50|492.345000||
B|UPRO|20251217|09:56:54|S|2|114.014500||
B|CRWV|20251217|09:56:55|S|10|66.870000||
B|ETHU|20251217|09:56:55|S|320|55.550000||
B|MSTR|20251217|09:56:55|S|85|168.950000||
B|NVDA|20251217|09:56:55|S|30|174.642400||
B|TLT|20251217|09:56:55|S|100|87.765000||
B|YCBD|20251217|09:56:55|S|500|2.400000||
B|ABTC|20251217|09:56:56|S|100|1.690000||
B|AMZN|20251217|09:56:56|S|4|223.920000||
B|AMZN|20251217|09:56:56|S|26|223.910000||
B|CONL|20251217|09:56:56|S|30|19.180000||
B|CSAN|20251217|09:56:56|S|3|4.215000||
B|DNA|20251217|09:56:56|S|20|8.500000||
B|OR|20251217|09:56:56|S|200|35.265000||
B|PLTU|20251217|09:56:56|S|3|82.447000||
B|PLTU|20251217|09:56:56|S|97|82.450000||
B|RYTM|20251217|09:56:56|S|4|113.110000||
B|TSLA|20251217|09:56:56|S|51|492.340000||
B|TSLA|20251217|09:56:56|S|80|492.420000||
B|CIFR|20251217|09:56:57|S|500|15.460000||
B|CRWV|20251217|09:56:57|S|4|66.920000||
B|HOOD|20251217|09:56:57|S|8|121.740000||
B|MSTX|20251217|09:56:57|S|1869|4.859600||
B|MU|20251217|09:56:57|S|1|234.765200||
B|NVDX|20251217|09:56:57|S|10|15.710000||
B|ONDS|20251217|09:56:57|S|66|8.049300||
B|PB|20251217|09:56:57|S|24|71.950000||
B|PPLT|20251217|09:56:57|S|6|173.060000||
B|RDDT|20251217|09:56:57|S|48|231.680000||
B|SOLT|20251217|09:56:57|S|100|7.300000||
B|TWLO|20251217|09:56:57|S|50|140.710000||
B|Z|20251217|09:56:57|S|100|70.050000||
B|Z|20251217|09:56:57|S|200|70.050000||
B|Z|20251217|09:56:57|S|300|70.040000||
B|Z|20251217|09:56:57|S|300|70.040000||
B|Z|20251217|09:56:57|S|300|70.040000||
B|AMZN|20251217|09:56:58|S|300|223.971100||
B|APO|20251217|09:56:58|S|13|149.660000||
B|ASPI|20251217|09:56:58|S|150|6.231600||
B|CLSK|20251217|09:56:58|S|3|12.275000||
B|FWDI|20251217|09:56:58|S|600|7.230000||
B|HUT|20251217|09:56:58|S|5|43.900000||
B|HUT|20251217|09:56:58|S|5|43.955000||
B|HUT|20251217|09:56:58|S|49|43.978300||
B|IONZ|20251217|09:56:58|S|1|20.320000||
B|SGOV|20251217|09:56:58|S|100|100.555000||
B|SOXL|20251217|09:56:58|S|100|40.375000||
B|TE|20251217|09:56:58|S|5500|5.460000||
B|TSLA|20251217|09:56:58|S|75|492.435000||
B|TSLA|20251217|09:56:58|S|249|492.445000||
B|UVIX|20251217|09:56:58|S|5|6.960000||
B|UVIX|20251217|09:56:58|S|7|6.965000||
B|Z|20251217|09:56:58|S|200|70.020000||
B|BAC|20251217|09:56:59|S|50|55.419300||
B|HUT|20251217|09:56:59|S|20|43.978300||
B|LULU|20251217|09:56:59|S|139|205.940000||
B|SMH|20251217|09:56:59|S|200|350.020000||
B|UVIX|20251217|09:56:59|S|9|6.970000||
B|WING|20251217|09:56:59|S|40|250.810000||
B|ALAB|20251217|09:57:00|S|1|151.340000||
B|AVGO|20251217|09:57:00|S|4|334.650000||
B|AVGO|20251217|09:57:00|S|107|334.680000||
B|HUT|20251217|09:57:00|S|30|43.960000||
B|NVDA|20251217|09:57:00|S|100|174.627300||
B|NVDL|20251217|09:57:00|S|100|77.880000||
B|NXPI|20251217|09:57:00|S|14|230.070000||
B|ORCL|20251217|09:57:00|S|19|181.680000||
B|ORCL|20251217|09:57:00|S|600|181.750000||
B|PFE|20251217|09:57:00|S|111|25.145000||
B|TSLQ|20251217|09:57:00|S|5|17.200000||
B|UDMY|20251217|09:57:00|S|74|6.800000||
B|UVIX|20251217|09:57:00|S|36|6.960000||
B|ADTX|20251217|09:57:01|S|200|1.890000||
B|AMZN|20251217|09:57:01|S|103|223.975000||
B|AVGO|20251217|09:57:01|S|100|334.720000||
B|BE|20251217|09:57:01|S|3|84.750000||
B|HUT|20251217|09:57:01|S|20|43.988000||
B|MARA|20251217|09:57:01|S|7|10.829500||
B|NVDA|20251217|09:57:01|S|30|174.629100||
B|NVDL|20251217|09:57:01|S|100|77.820000||
B|PLTR|20251217|09:57:01|S|16|186.470000||
B|SQQQ|20251217|09:57:01|S|2|71.597900||
B|TSLA|20251217|09:57:01|S|2|492.770000||
B|TSLA|20251217|09:57:01|S|50|492.816000||
B|TSLQ|20251217|09:57:01|S|5000|17.200000||
B|ZS|20251217|09:57:01|S|40|233.260000||
B|AVGO|20251217|09:57:02|S|250|334.510000||
B|BITF|20251217|09:57:02|S|1000|2.550000||
B|GLW|20251217|09:57:02|S|2|87.510000||
B|ORCL|20251217|09:57:02|S|120|181.780000||
B|ORCL|20251217|09:57:02|S|305|181.760000||
B|SN|20251217|09:57:02|S|20|114.840000||
B|SOXX|20251217|09:57:02|S|240|295.880000||
B|TQQQ|20251217|09:57:02|S|100|52.018100||
B|TSLL|20251217|09:57:02|S|100|23.320000||
B|AAPL|20251217|09:57:03|S|48|275.300000||
B|APLD|20251217|09:57:03|S|25|23.986300||
B|MU|20251217|09:57:03|S|100|234.755000||
B|MU|20251217|09:57:03|S|100|234.760000||
B|NBIS|20251217|09:57:03|S|50|79.380000||
B|ORCL|20251217|09:57:03|S|80|181.700000||
B|ORCL|20251217|09:57:03|S|80|181.750000||
B|ORCL|20251217|09:57:03|S|80|181.750000||
B|RGTI|20251217|09:57:03|S|250|24.749400||
B|SCHW|20251217|09:57:03|S|200|96.838200||
B|TSLA|20251217|09:57:03|S|8|492.920000||
B|VELO|20251217|09:57:03|S|200|10.630000||
B|ADP|20251217|09:57:04|S|36|264.030000||
B|AMZN|20251217|09:57:04|S|94|224.020000||
B|DIA|20251217|09:57:04|S|10|484.180000||
B|GEV|20251217|09:57:04|S|10|667.570000||
B|HUT|20251217|09:57:04|S|350|43.980000||
B|IQ|20251217|09:57:04|S|100|1.900000||
B|IREN|20251217|09:57:04|S|40|36.668600||
B|META|20251217|09:57:04|S|1|656.510000||
B|META|20251217|09:57:04|S|3|656.400000||
B|NBIS|20251217|09:57:04|S|70|79.455600||
B|NFLX|20251217|09:57:04|S|20|96.641200||
B|NVDA|20251217|09:57:04|S|50|174.599100||
B|ORCL|20251217|09:57:04|S|80|181.790000||
B|ORCL|20251217|09:57:04|S|120|181.710000||
B|ORCL|20251217|09:57:04|S|600|181.790000||
B|PLTR|20251217|09:57:04|S|8|186.410000||
B|PLTR|20251217|09:57:04|S|10|186.430000||
B|PLTR|20251217|09:57:04|S|100|186.430000||
B|RGTI|20251217|09:57:04|S|1000|24.725500||
B|RKLB|20251217|09:57:04|S|65|54.520000||
B|TQQQ|20251217|09:57:04|S|50|52.015000||
B|AMT|20251217|09:57:05|S|1|179.475500||
B|CGC|20251217|09:57:05|S|452|2.100000||
B|CRML|20251217|09:57:05|S|50|7.710000||
B|CRWV|20251217|09:57:05|S|19|66.860000||
B|HUT|20251217|09:57:05|S|25|43.980000||
B|HUT|20251217|09:57:05|S|90|43.940000||
B|HUT|20251217|09:57:05|S|110|43.950000||
B|MRNA|20251217|09:57:05|S|1|31.220000||
B|ORCL|20251217|09:57:05|S|10|181.620000||
B|SOFI|20251217|09:57:05|S|3600|26.670000||
B|TSLL|20251217|09:57:05|S|250|23.327200||
B|TSM|20251217|09:57:05|S|30|285.280000||
B|BA|20251217|09:57:06|S|5|209.850000||
B|BNDX|20251217|09:57:06|S|875|49.285000||
B|CRCL|20251217|09:57:06|S|100|84.790000||
B|CRCL|20251217|09:57:06|S|100|84.800000||
B|GOOGL|20251217|09:57:06|S|480|300.640000||
B|JOBY|20251217|09:57:06|S|54|14.215000||
B|JOBY|20251217|09:57:06|S|56|14.215000||
B|MU|20251217|09:57:06|S|200|234.830000||
B|NVDA|20251217|09:57:06|S|10|174.579300||
B|NVDA|20251217|09:57:06|S|100|174.599100||
B|SPIR|20251217|09:57:06|S|60|6.875000||
B|TLRY|20251217|09:57:06|S|100|14.030000||
B|TQQQ|20251217|09:57:06|S|10|52.017400||
B|TSLA|20251217|09:57:06|S|65|493.010000||
B|UBER|20251217|09:57:06|S|50|79.660000||
B|YCBD|20251217|09:57:06|S|200|2.315000||
B|AAP|20251217|09:57:07|S|115|43.692900||
B|AMD|20251217|09:57:07|S|25|207.630000||
B|CGEN|20251217|09:57:07|S|400|1.510000||
B|CRWV|20251217|09:57:07|S|1|66.960000||
B|GOOG|20251217|09:57:07|S|20|301.910000||
B|GOOGL|20251217|09:57:07|S|20|300.697600||
B|GOOGL|20251217|09:57:07|S|50|300.687700||
B|LITE|20251217|09:57:07|S|1|331.000000||
B|NTLA|20251217|09:57:07|S|320|9.361700||
B|NVDA|20251217|09:57:07|S|5|174.599300||
B|ORCL|20251217|09:57:07|S|20|181.630000||
B|PLTR|20251217|09:57:07|S|83|186.380000||
B|PSKY|20251217|09:57:07|S|150|13.319100||
B|RDDT|20251217|09:57:07|S|5|231.910000||
B|SLV|20251217|09:57:07|S|100|59.810000||
B|TSLA|20251217|09:57:07|S|3|492.950000||
B|TSLA|20251217|09:57:07|S|80|492.960000||
B|TSLA|20251217|09:57:07|S|100|492.940000||
B|UPS|20251217|09:57:07|S|10|100.080000||
B|YCBD|20251217|09:57:07|S|2000|2.325000||
B|AVGO|20251217|09:57:08|S|30|334.445000||
B|BMNR|20251217|09:57:08|S|50|31.580000||
B|ETHA|20251217|09:57:08|S|520|22.500000||
B|HUT|20251217|09:57:08|S|15|43.960500||
B|NFLX|20251217|09:57:08|S|20|96.724500||
B|ORCL|20251217|09:57:08|S|20|181.630000||
B|SPY|20251217|09:57:08|S|100|678.820000||
B|TSLA|20251217|09:57:08|S|8|493.065000||
B|UVIX|20251217|09:57:08|S|9|6.965000||
B|VIST|20251217|09:57:08|S|10|46.504000||
B|VIST|20251217|09:57:08|S|10|46.510000||
B|ZS|20251217|09:57:08|S|40|233.270000||
B|GGLL|20251217|09:57:09|S|100|90.330000||
B|INTC|20251217|09:57:09|S|33|37.395000||
B|INTC|20251217|09:57:09|S|267|37.395000||
B|IONZ|20251217|09:57:09|S|1|20.240000||
B|IONZ|20251217|09:57:09|S|1|20.280000||
B|IONZ|20251217|09:57:09|S|1|20.300000||
B|NVDA|20251217|09:57:09|S|25|174.617300||
B|ORCL|20251217|09:57:09|S|80|181.630000||
B|PG|20251217|09:57:09|S|20|147.153500||
B|PLTR|20251217|09:57:09|S|100|186.420000||
B|POET|20251217|09:57:09|S|100|6.270000||
B|RZLV|20251217|09:57:09|S|100|2.865000||
B|SPYD|20251217|09:57:09|S|3|43.905000||
B|TSLA|20251217|09:57:09|S|76|493.130000||
B|TSLQ|20251217|09:57:09|S|10|17.150000||
B|VXX|20251217|09:57:09|S|100|29.185000||
B|YCBD|20251217|09:57:09|S|100|2.305000||
B|HUT|20251217|09:57:10|S|5|43.991700||
B|HUT|20251217|09:57:10|S|25|43.991700||
B|IRBT|20251217|09:57:10|S|1000|0.912100||
B|NFLX|20251217|09:57:10|S|10|96.738000||
B|NFLX|20251217|09:57:10|S|10|96.740000||
B|OKTA|20251217|09:57:10|S|24|91.940000||
B|SOFI|20251217|09:57:10|S|90|26.690000||
B|SOXS|20251217|09:57:10|S|200|3.399300||
B|TEM|20251217|09:57:10|S|98|68.540000||
B|TQQQ|20251217|09:57:10|S|50|52.055000||
B|TSLA|20251217|09:57:10|S|1|493.355000||
B|VALE|20251217|09:57:10|S|72|12.820000||
B|VICI|20251217|09:57:10|S|2|28.045000||
B|VICR|20251217|09:57:10|S|100|98.870000||
B|YCBD|20251217|09:57:10|S|100|2.305000||
B|AMDL|20251217|09:57:11|S|29|14.807200||
B|BA|20251217|09:57:11|S|1|209.937500||
B|BA|20251217|09:57:11|S|2|209.940000||
B|BA|20251217|09:57:11|S|110|209.930000||
B|BA|20251217|09:57:11|S|115|209.930000||
B|CRCL|20251217|09:57:11|S|1|84.930000||
B|DIA|20251217|09:57:11|S|400|484.265000||
B|HOOD|20251217|09:57:11|S|80|121.930000||
B|NVDA|20251217|09:57:11|S|100|174.651000||
B|PSLV|20251217|09:57:11|S|400|21.840000||
B|PYPL|20251217|09:57:11|S|89|61.870000||
B|PYPL|20251217|09:57:11|S|300|61.870000||
B|QBTS|20251217|09:57:11|S|1|26.388800||
B|RKLB|20251217|09:57:11|S|100|54.570000||
B|SANG|20251217|09:57:11|S|3|4.970000||
B|STZ|20251217|09:57:11|S|8|139.800000||
B|TSLA|20251217|09:57:11|S|4|493.380000||
B|UVIX|20251217|09:57:11|S|1|6.950000||
B|UVIX|20251217|09:57:11|S|5|6.950000||
B|UVIX|20251217|09:57:11|S|10|6.950000||
B|UVIX|20251217|09:57:11|S|10|6.950000||
B|UVIX|20251217|09:57:11|S|25|6.950000||
B|UVIX|20251217|09:57:11|S|50|6.950000||
B|VXX|20251217|09:57:11|S|100|29.160700||
B|VXX|20251217|09:57:11|S|342|29.160700||
B|VXX|20251217|09:57:11|S|790|29.155000||
B|BMNU|20251217|09:57:12|S|400|6.680000||
B|PLTR|20251217|09:57:12|S|50|186.590000||
B|PLTR|20251217|09:57:12|S|200|186.590000||
B|PLTR|20251217|09:57:12|S|560|186.590000||
B|PYPL|20251217|09:57:12|S|22|61.875000||
B|QBTS|20251217|09:57:12|S|100|26.380000||
B|RKLB|20251217|09:57:12|S|15|54.590000||
B|RZLV|20251217|09:57:12|S|2|2.869800||
B|SHOP|20251217|09:57:12|S|100|168.955700||
B|SPY|20251217|09:57:12|S|50|678.975000||
B|SSO|20251217|09:57:12|S|75|57.345000||
B|TSLA|20251217|09:57:12|S|10|493.510000||
B|TSLA|20251217|09:57:12|S|100|493.500000||
B|TSLA|20251217|09:57:12|S|100|493.520000||
B|TSLL|20251217|09:57:12|S|1|23.380000||
B|UAL|20251217|09:57:12|S|40|113.900000||
B|UUUU|20251217|09:57:12|S|177|14.054000||
B|VAL|20251217|09:57:12|S|200|49.160000||
B|VAL|20251217|09:57:12|S|318|49.110000||
B|VAL|20251217|09:57:12|S|1488|49.190000||
B|VSCO|20251217|09:57:12|S|10|54.245000||
B|AMDL|20251217|09:57:13|S|36|14.799200||
B|APLD|20251217|09:57:13|S|100|24.025000||
B|AVAV|20251217|09:57:13|S|6|239.220000||
B|CNXC|20251217|09:57:13|S|94|38.740000||
B|CRWV|20251217|09:57:13|S|74|66.970000||
B|DNOW|20251217|09:57:13|S|5|14.014000||
B|IONX|20251217|09:57:13|S|80|29.339500||
B|MU|20251217|09:57:13|S|300|235.075000||
B|NFLX|20251217|09:57:13|S|10|96.770000||
B|NFLX|20251217|09:57:13|S|10|96.770000||
B|NVDA|20251217|09:57:13|S|23|174.639000||
B|PLTR|20251217|09:57:13|S|2|186.570000||
B|TSLA|20251217|09:57:13|S|4|493.440000||
B|TSLA|20251217|09:57:13|S|4|493.470000||
B|TSLA|20251217|09:57:13|S|50|493.500000||
B|TSLA|20251217|09:57:13|S|100|493.450000||
B|TSLA|20251217|09:57:13|S|100|493.470000||
B|YCBD|20251217|09:57:13|S|216|2.305000||
B|AVGO|20251217|09:57:14|S|70|334.740000||
B|AVGO|20251217|09:57:14|S|250|334.740000||
B|BA|20251217|09:57:14|S|10|209.937500||
B|BA|20251217|09:57:14|S|10|209.940000||
B|CCCX|20251217|09:57:14|S|20|13.810000||
B|CLSK|20251217|09:57:14|S|60|12.285000||
B|CRCL|20251217|09:57:14|S|10|84.775000||
B|CRCL|20251217|09:57:14|S|1100|84.760000||
B|ETHZ|20251217|09:57:14|S|20|7.008500||
B|JD|20251217|09:57:14|S|1|28.935000||
B|KDP|20251217|09:57:14|S|700|28.325000||
B|NVDA|20251217|09:57:14|S|25|174.627900||
B|PLTR|20251217|09:57:14|S|300|186.545000||
B|SBET|20251217|09:57:14|S|102|9.820000||
B|SPXL|20251217|09:57:14|S|100|217.228300||
B|TSLA|20251217|09:57:14|S|21|493.360000||
B|TSLL|20251217|09:57:14|S|33|23.369200||
B|TSLL|20251217|09:57:14|S|34|23.370000||
B|APP|20251217|09:57:15|S|1|672.750000||
B|BMNU|20251217|09:57:15|S|300|6.665000||
B|CRWV|20251217|09:57:15|S|20|67.069500||
B|ELVN|20251217|09:57:15|S|1|17.105000||
B|JMIA|20251217|09:57:15|S|300|12.375000||
B|MRNA|20251217|09:57:15|S|32|31.318800||
B|MSTR|20251217|09:57:15|S|5|169.270000||
B|PLTR|20251217|09:57:15|S|213|186.670000||
B|QS|20251217|09:57:15|S|100|11.605000||
B|QS|20251217|09:57:15|S|299|11.609100||
B|RNA|20251217|09:57:15|S|50|71.999300||
B|SBIT|20251217|09:57:15|S|20|42.128000||
B|TSLA|20251217|09:57:15|S|5|493.255000||
B|AMZN|20251217|09:57:16|S|100|224.040000||
B|BOTZ|20251217|09:57:16|S|20|35.799000||
B|BRW|20251217|09:57:16|S|500|7.080000||
B|COHR|20251217|09:57:16|S|1|180.640000||
B|CRCL|20251217|09:57:16|S|100|84.750000||
B|ETHA|20251217|09:57:16|S|500|22.500000||
B|GBIL|20251217|09:57:16|S|50|100.127500||
B|GOOG|20251217|09:57:16|S|100|301.870000||
B|IOVA|20251217|09:57:16|S|100|2.490000||
B|KALA|20251217|09:57:16|S|60|0.579400||
B|MRNA|20251217|09:57:16|S|120|31.313100||
B|MRNA|20251217|09:57:16|S|120|31.317100||
B|MRNA|20251217|09:57:16|S|250|31.318800||
B|NVDA|20251217|09:57:16|S|10|174.657700||
B|NVDA|20251217|09:57:16|S|50|174.675600||
B|NVDA|20251217|09:57:16|S|100|174.640000||
B|PYPL|20251217|09:57:16|S|300|61.890900||
B|TWLO|20251217|09:57:16|S|7|140.745000||
B|AVGO|20251217|09:57:17|S|1|334.935000||
B|AVGO|20251217|09:57:17|S|240|335.010000||
B|IWM|20251217|09:57:17|S|200|251.539100||
B|KAR|20251217|09:57:17|S|20|29.970000||
B|KDP|20251217|09:57:17|S|700|28.325000||
B|LAC|20251217|09:57:17|S|15|4.925000||
B|MRNA|20251217|09:57:17|S|120|31.357100||
B|MRNA|20251217|09:57:17|S|120|31.357100||
B|MRNA|20251217|09:57:17|S|120|31.357100||
B|MSTZ|20251217|09:57:17|S|90|14.090000||
B|MSTZ|20251217|09:57:17|S|160|14.085000||
B|ORCL|20251217|09:57:17|S|9|181.780000||
B|PLTR|20251217|09:57:17|S|75|186.718000||
B|PLTR|20251217|09:57:17|S|300|186.710000||
B|PLTR|20251217|09:57:17|S|500|186.700000||
B|QS|20251217|09:57:17|S|50|11.605000||
B|RDDT|20251217|09:57:17|S|10|231.790000||
B|RIVN|20251217|09:57:17|S|140|18.085000||
B|TSLA|20251217|09:57:17|S|20|493.410000||
B|TSLA|20251217|09:57:17|S|30|493.440000||
B|TSLA|20251217|09:57:17|S|70|493.400000||
B|UGL|20251217|09:57:17|S|300|56.780000||
B|BE|20251217|09:57:18|S|100|84.943200||
B|BE|20251217|09:57:18|S|748|84.850000||
B|CIFR|20251217|09:57:18|S|100|15.499300||
B|GOOG|20251217|09:57:18|S|100|301.910000||
B|JD|20251217|09:57:18|S|100|28.935000||
B|MSFT|20251217|09:57:18|S|1|476.830000||
B|PLTR|20251217|09:57:18|S|36|186.750000||
B|PLTR|20251217|09:57:18|S|500|186.720000||
B|RCL|20251217|09:57:18|S|30|289.190000||
B|RKLB|20251217|09:57:18|S|5|54.540000||
B|SHOP|20251217|09:57:18|S|100|169.110000||
B|TQQQ|20251217|09:57:18|S|50|52.115000||
B|TSLA|20251217|09:57:18|S|2|493.440000||
B|TSLA|20251217|09:57:18|S|13|493.450000||
B|TSLA|20251217|09:57:18|S|60|493.405000||
B|TWLO|20251217|09:57:18|S|4|140.870000||
B|VGT|20251217|09:57:18|S|1|745.696500||
B|VST|20251217|09:57:18|S|2|166.738100||
B|ALAB|20251217|09:57:19|S|37|151.450000||
B|BBAI|20251217|09:57:19|S|50|5.785000||
B|CONL|20251217|09:57:19|S|80|19.258800||
B|HUT|20251217|09:57:19|S|7|44.198300||
B|HUT|20251217|09:57:19|S|15|44.160000||
B|HUT|20251217|09:57:19|S|25|44.187800||
B|NVDA|20251217|09:57:19|S|100|174.675600||
B|NVDA|20251217|09:57:19|S|100|174.695600||
B|PDD|20251217|09:57:19|S|10|104.740000||
B|PLTR|20251217|09:57:19|S|550|186.740000||
B|SCHW|20251217|09:57:19|S|200|96.848700||
B|SPXL|20251217|09:57:19|S|100|217.278300||
B|SPXL|20251217|09:57:19|S|100|217.280000||
B|TSLA|20251217|09:57:19|S|1|493.440000||
B|TSLA|20251217|09:57:19|S|19|493.440000||
B|XOM|20251217|09:57:19|S|1|115.665000||
B|AFRM|20251217|09:57:20|S|51|75.470000||
B|ALC|20251217|09:57:20|S|20|79.690000||
B|CRCL|20251217|09:57:20|S|3|84.738200||
B|CRCL|20251217|09:57:20|S|4|84.740000||
B|FIG|20251217|09:57:20|S|144|37.180000||
B|FIG|20251217|09:57:20|S|2556|37.180000||
B|GLDM|20251217|09:57:20|S|3|85.895500||
B|HUT|20251217|09:57:20|S|7|44.121400||
B|HUT|20251217|09:57:20|S|7|44.150000||
B|IBIT|20251217|09:57:20|S|100|50.760000||
B|IREN|20251217|09:57:20|S|2|36.768600||
B|LOCO|20251217|09:57:20|S|139|11.500000||
B|PDD|20251217|09:57:20|S|100|104.740000||
B|RKLB|20251217|09:57:20|S|100|54.560000||
B|SGOV|20251217|09:57:20|S|8|100.557300||
B|SOXL|20251217|09:57:20|S|100|40.505000||
B|SPHQ|20251217|09:57:20|S|5|75.705000||
B|TSLA|20251217|09:57:20|S|5|493.530000||
B|TSLA|20251217|09:57:20|S|100|493.580000||
B|UVIX|20251217|09:57:20|S|9|6.960000||
B|AMZN|20251217|09:57:21|S|2|224.120000||
B|BE|20251217|09:57:21|S|48|84.990000||
B|FUBO|20251217|09:57:21|S|100|2.700000||
B|HUBG|20251217|09:57:21|S|91|43.350000||
B|HUT|20251217|09:57:21|S|100|44.200000||
B|HUT|20251217|09:57:21|S|105|44.200000||
B|MRNA|20251217|09:57:21|S|50|31.365000||
B|MSTU|20251217|09:57:21|S|100|10.590000||
B|ORLA|20251217|09:57:21|S|240|13.420000||
B|PLTR|20251217|09:57:21|S|27|186.755700||
B|PLTR|20251217|09:57:21|S|100|186.730000||
B|PLTR|20251217|09:57:21|S|100|186.757300||
B|PLTR|20251217|09:57:21|S|100|186.770000||
B|PLTR|20251217|09:57:21|S|500|186.750000||
B|SQM|20251217|09:57:21|S|2|68.510000||
B|TSLA|20251217|09:57:21|S|1|493.560000||
B|TSLA|20251217|09:57:21|S|120|493.550000||
B|TSLA|20251217|09:57:21|S|300|493.521800||
B|UVIX|20251217|09:57:21|S|5|6.940000||
B|UVIX|20251217|09:57:21|S|10|6.940000||
B|UVIX|20251217|09:57:21|S|25|6.940000||
B|BRK/B|20251217|09:57:22|S|445|500.015000||
B|HUT|20251217|09:57:22|S|10|44.155000||
B|LLY|20251217|09:57:22|S|40|1056.830000||
B|QQQ|20251217|09:57:22|S|2|611.000000||
B|RKLB|20251217|09:57:22|S|100|54.570000||
B|SPY|20251217|09:57:22|S|100|679.190000||
B|TSLA|20251217|09:57:22|S|1|493.710000||
B|TSLA|20251217|09:57:22|S|50|493.730000||
B|TSLA|20251217|09:57:22|S|200|493.730000||
B|TSLQ|20251217|09:57:22|S|50|17.120000||
B|ZYXI|20251217|09:57:22|S|15|0.299500||
B|BA|20251217|09:57:23|S|100|209.957000||
B|INTW|20251217|09:57:23|S|100|44.730000||
B|LC|20251217|09:57:23|S|67|18.770000||
B|NVDA|20251217|09:57:23|S|35|174.735600||
B|NVDA|20251217|09:57:23|S|50|174.730000||
B|ORCL|20251217|09:57:23|S|200|181.766000||
B|PLTR|20251217|09:57:23|S|100|186.770000||
B|PLTR|20251217|09:57:23|S|100|186.770000||
B|PLTR|20251217|09:57:23|S|500|186.770000||
B|PYPL|20251217|09:57:23|S|100|61.920000||
B|QBTX|20251217|09:57:23|S|100|36.120000||
B|QBTX|20251217|09:57:23|S|100|36.170000||
B|QBTX|20251217|09:57:23|S|300|36.170000||
B|QBTX|20251217|09:57:23|S|300|36.180000||
B|QQQ|20251217|09:57:23|S|40|611.080000||
B|SW|20251217|09:57:23|S|20|38.100000||
B|TSLA|20251217|09:57:23|S|21|493.745000||
B|TSLA|20251217|09:57:23|S|30|493.770000||
B|TSLA|20251217|09:57:23|S|40|493.780000||
B|TSLA|20251217|09:57:23|S|91|493.770000||
B|AKAM|20251217|09:57:24|S|200|88.310000||
B|CRWV|20251217|09:57:24|S|10|67.030000||
B|DXYZ|20251217|09:57:24|E|40|32.877500||
B|FBIO|20251217|09:57:24|S|24|3.650000||
B|MSFT|20251217|09:57:24|S|100|476.960000||
B|NBIS|20251217|09:57:24|S|50|79.510000||
B|RGTI|20251217|09:57:24|S|5|24.788400||
B|TNA|20251217|09:57:24|S|100|48.857300||
B|TSLA|20251217|09:57:24|S|1|493.780000||
B|TSLA|20251217|09:57:24|S|10|493.770000||
B|TSLA|20251217|09:57:24|S|17|493.755000||
B|TSLA|20251217|09:57:24|S|20|493.760000||
B|TSLA|20251217|09:57:24|S|80|493.770000||
B|TSLA|20251217|09:57:24|S|100|493.780000||
B|UVIX|20251217|09:57:24|S|9|6.949300||
B|BABA|20251217|09:57:25|S|30|149.680000||
B|CALM|20251217|09:57:25|S|2|86.845800||
B|CIFR|20251217|09:57:25|S|2|15.512700||
B|FIG|20251217|09:57:25|S|30|37.179500||
B|IREN|20251217|09:57:25|S|50|36.761800||
B|SHOP|20251217|09:57:25|S|29|169.116100||
B|TSLA|20251217|09:57:25|S|73|493.730000||
B|USFR|20251217|09:57:25|S|41|50.389300||
B|ARKK|20251217|09:57:26|S|100|81.140000||
B|BMNR|20251217|09:57:26|S|180|31.579200||
B|ETHA|20251217|09:57:26|S|100|22.515000||
B|IONQ|20251217|09:57:26|S|50|50.500000||
B|PTIR|20251217|09:57:26|S|388|31.410000||
B|RWTQ|20251217|09:57:26|S|100|25.340000||
B|TSLA|20251217|09:57:26|S|240|493.710000||
B|TSLA|20251217|09:57:26|S|350|493.720000||
B|UPRO|20251217|09:57:26|S|21|114.309300||
B|UPRO|20251217|09:57:26|S|22|114.310000||
B|VXX|20251217|09:57:26|S|100|29.155000||
B|YMAG|20251217|09:57:26|S|49|14.325000||
B|ZS|20251217|09:57:26|S|40|232.152800||
B|CWVX|20251217|09:57:27|S|25|20.490000||
B|RGTI|20251217|09:57:27|S|150|24.789400||
B|SBUX|20251217|09:57:27|S|2|85.700000||
B|SOFI|20251217|09:57:27|S|100|26.715000||
B|TSLA|20251217|09:57:27|S|4|493.730000||
B|TSLA|20251217|09:57:27|S|25|493.750000||
B|TSLA|20251217|09:57:27|S|40|493.740000||
B|TSLA|20251217|09:57:27|S|50|493.760000||
B|TSLA|20251217|09:57:27|S|100|493.700000||
B|TSLA|20251217|09:57:27|S|100|493.710000||
B|TSLA|20251217|09:57:27|S|100|493.760000||
B|TSLA|20251217|09:57:27|S|200|493.713300||
B|TSLA|20251217|09:57:27|S|272|493.715000||
B|ALAB|20251217|09:57:28|S|49|151.451000||
B|BETR|20251217|09:57:28|S|2|38.490000||
B|CRCL|20251217|09:57:28|S|10|84.600000||
B|HIMS|20251217|09:57:28|S|1900|36.828600||
B|JCI|20251217|09:57:28|S|1|118.989800||
B|META|20251217|09:57:28|S|45|656.590000||
B|MU|20251217|09:57:28|S|8|234.930000||
B|NBIS|20251217|09:57:28|S|5|79.470000||
B|SGOV|20251217|09:57:28|S|6|100.555000||
B|SNDK|20251217|09:57:28|S|100|216.520000||
B|TSLA|20251217|09:57:28|S|75|493.690000||
B|TWLO|20251217|09:57:28|S|9|140.840000||
B|ADBE|20251217|09:57:29|S|5|351.940000||
B|AVGO|20251217|09:57:29|S|5|335.010000||
B|B|20251217|09:57:29|S|3|43.540000||
B|B|20251217|09:57:29|S|22|43.540000||
B|BE|20251217|09:57:29|S|419|84.860000||
B|BE|20251217|09:57:29|S|480|84.870000||
B|BOEU|20251217|09:57:29|S|50|36.210000||
B|CRWV|20251217|09:57:29|S|30|66.870000||
B|CRWV|20251217|09:57:29|S|100|66.870000||
B|GGLL|20251217|09:57:29|S|10|90.222600||
B|GLXY|20251217|09:57:29|S|600|24.905000||
B|HOOD|20251217|09:57:29|S|32|122.000000||
B|IREN|20251217|09:57:29|S|36|36.760000||
B|PLTR|20251217|09:57:29|S|4|186.640000||
B|PYPL|20251217|09:57:29|S|17|61.922900||
B|TSLA|20251217|09:57:29|S|10|493.670000||
B|TSLA|20251217|09:57:29|S|100|493.600000||
B|VIST|20251217|09:57:29|S|23|46.494000||
B|VIST|20251217|09:57:29|S|24|46.500000||
B|AMZN|20251217|09:57:30|S|92|224.115000||
B|ARKK|20251217|09:57:30|S|100|81.150000||
B|ED|20251217|09:57:30|S|20|99.190000||
B|JOBY|20251217|09:57:30|S|20|14.235000||
B|LITE|20251217|09:57:30|S|5|331.100000||
B|META|20251217|09:57:30|S|2|656.150000||
B|NBIS|20251217|09:57:30|S|100|79.520000||
B|NFXL|20251217|09:57:30|S|15|32.930000||
B|PLTR|20251217|09:57:30|S|25|186.640500||
B|TQQQ|20251217|09:57:30|S|2|52.105000||
B|TQQQ|20251217|09:57:30|S|10|52.100000||
B|TSLA|20251217|09:57:30|S|21|493.680000||
B|TSLA|20251217|09:57:30|S|100|493.760000||
B|UVIX|20251217|09:57:30|S|9|6.960000||
B|CRDO|20251217|09:57:31|S|10|142.310000||
B|CRWV|20251217|09:57:31|S|44|66.880000||
B|EWZ|20251217|09:57:31|S|47|31.155000||
B|GEV|20251217|09:57:31|S|1733|669.245000||
B|GOOGL|20251217|09:57:31|S|5|300.680000||
B|GRAB|20251217|09:57:31|S|29|4.890000||
B|MSTU|20251217|09:57:31|S|60|10.550000||
B|NVDL|20251217|09:57:31|S|15|77.950000||
B|PATH|20251217|09:57:31|S|248|16.330000||
B|RDDT|20251217|09:57:31|S|100|231.410000||
B|TSLA|20251217|09:57:31|S|8|493.850000||
B|AMZN|20251217|09:57:32|S|123|224.180000||
B|ASTS|20251217|09:57:32|S|20|66.080000||
B|AVGO|20251217|09:57:32|S|1|335.290000||
B|CGEM|20251217|09:57:32|S|100|9.840000||
B|ETHA|20251217|09:57:32|S|1500|22.510000||
B|IONX|20251217|09:57:32|S|100|29.310000||
B|NVDA|20251217|09:57:32|S|200|174.710000||
B|PLTR|20251217|09:57:32|S|21|186.798000||
B|SLV|20251217|09:57:32|S|83|59.875000||
B|TSLA|20251217|09:57:32|S|5|493.860000||
B|U|20251217|09:57:32|S|100|44.880000||
B|UNH|20251217|09:57:32|S|10|334.820000||
B|USAR|20251217|09:57:32|S|400|14.850000||
B|VRT|20251217|09:57:32|S|100|154.460000||
B|AVGO|20251217|09:57:33|S|100|335.330000||
B|COIN|20251217|09:57:33|S|3|258.120000||
B|CRDO|20251217|09:57:33|S|5|142.390000||
B|GDS|20251217|09:57:33|S|141|35.240000||
B|NFE|20251217|09:57:33|S|100|1.355000||
B|NVDA|20251217|09:57:33|S|50|174.745000||
B|ORCL|20251217|09:57:33|S|30|181.680000||
B|SMCI|20251217|09:57:33|S|8|31.370600||
B|SQQQ|20251217|09:57:33|S|200|71.430000||
B|TSDD|20251217|09:57:33|S|47|7.100000||
B|TSLA|20251217|09:57:33|S|200|493.900000||
B|TSLL|20251217|09:57:33|S|43|23.419000||
B|XLF|20251217|09:57:33|S|1|55.005000||
B|AVGO|20251217|09:57:34|S|100|335.330000||
B|BMNU|20251217|09:57:34|S|74|6.670000||
B|COIN|20251217|09:57:34|S|25|258.053400||
B|COIN|20251217|09:57:34|S|25|258.060000||
B|CSAN|20251217|09:57:34|S|1400|4.215000||
B|ETHU|20251217|09:57:34|S|50|55.738300||
B|GEV|20251217|09:57:34|S|50|668.860000||
B|GGLL|20251217|09:57:34|S|10|90.360000||
B|MSI|20251217|09:57:34|S|1|374.900000||
B|NVDA|20251217|09:57:34|S|100|174.765500||
B|QQQ|20251217|09:57:34|S|2|611.082900||
B|RDDT|20251217|09:57:34|S|89|231.490000||
B|TSLQ|20251217|09:57:34|S|1|17.115000||
B|XPRO|20251217|09:57:34|S|20|12.930000||
B|YCBD|20251217|09:57:34|S|150|2.335000||
B|AFRM|20251217|09:57:35|S|100|75.550000||
B|AVGO|20251217|09:57:35|S|50|335.326500||
B|AVGO|20251217|09:57:35|S|50|335.330000||
B|BTQ|20251217|09:57:35|S|400|6.650000||
B|BYND|20251217|09:57:35|S|2|1.087500||
B|EPD|20251217|09:57:35|S|21|31.796200||
B|M|20251217|09:57:35|S|1|23.200000||
B|ORCL|20251217|09:57:35|S|90|181.760000||
B|TSLA|20251217|09:57:35|S|32|493.880000||
B|TTD|20251217|09:57:35|S|5|37.425000||
B|UVIX|20251217|09:57:35|S|9|6.950000||
B|VXX|20251217|09:57:35|S|200|29.140700||
B|Z|20251217|09:57:35|S|100|70.034100||
B|AVGO|20251217|09:57:36|S|3|335.240000||
B|AVGO|20251217|09:57:36|S|20|335.260000||
B|HYMC|20251217|09:57:36|S|20|14.620000||
B|LABU|20251217|09:57:36|S|3|163.020000||
B|MRX|20251217|09:57:36|S|200|39.180000||
B|NAIL|20251217|09:57:36|S|50|56.740000||
B|NBIS|20251217|09:57:36|S|65|79.710000||
B|QBTS|20251217|09:57:36|S|17|26.345000||
B|T|20251217|09:57:36|S|1|24.200000||
B|TGT|20251217|09:57:36|S|580|95.290000||
B|TQQQ|20251217|09:57:36|S|300|52.135000||
B|TSLA|20251217|09:57:36|S|149|493.790000||
B|TSLA|20251217|09:57:36|S|200|493.792500||
B|VYNE|20251217|09:57:36|S|2000|0.666800||
B|ALAB|20251217|09:57:37|S|100|151.540000||
B|CELH|20251217|09:57:37|S|10|41.180000||
B|DBRG|20251217|09:57:37|S|20|13.460000||
B|HUT|20251217|09:57:37|S|5|44.010000||
B|MSTR|20251217|09:57:37|S|10|168.780000||
B|MSTU|20251217|09:57:37|S|6|10.519300||
B|ORCL|20251217|09:57:37|S|5|181.750000||
B|PARR|20251217|09:57:37|S|1|38.460000||
B|TSLL|20251217|09:57:37|S|1|23.395000||
B|UAL|20251217|09:57:37|S|30|114.030000||
B|VYNE|20251217|09:57:37|S|2000|0.666900||
B|COIN|20251217|09:57:38|S|1|257.940000||
B|CRCL|20251217|09:57:38|S|100|84.839500||
B|DBVT|20251217|09:57:38|S|500|23.090000||
B|ETHU|20251217|09:57:38|S|100|55.638600||
B|HOOD|20251217|09:57:38|S|99|122.130000||
B|IONQ|20251217|09:57:38|S|50|50.530000||
B|IONQ|20251217|09:57:38|S|90|50.540000||
B|MU|20251217|09:57:38|S|30|235.085000||
B|RXRX|20251217|09:57:38|S|150|4.735000||
B|SBLK|20251217|09:57:38|S|1|17.930000||
B|SMX|20251217|09:57:38|S|15|137.350000||
B|TQQQ|20251217|09:57:38|S|1500|52.125000||
B|TSLL|20251217|09:57:38|S|55|23.385000||
B|TSLL|20251217|09:57:38|S|500|23.377200||
B|UAL|20251217|09:57:38|S|26|114.000000||
B|USAR|20251217|09:57:38|S|100|14.870000||
B|VT|20251217|09:57:38|S|15|140.855000||
B|ADBE|20251217|09:57:39|S|5|351.995000||
B|AVGO|20251217|09:57:39|S|8|335.260000||
B|DELL|20251217|09:57:39|S|12|131.575000||
B|DHT|20251217|09:57:39|S|300|12.550000||
B|NVDA|20251217|09:57:39|S|60|174.697200||
B|NVDA|20251217|09:57:39|S|90|174.685000||
B|SLDB|20251217|09:57:39|S|50|5.840000||
B|SPY|20251217|09:57:39|S|22|679.095000||
B|TSLA|20251217|09:57:39|S|5|493.530000||
B|TSLA|20251217|09:57:39|S|10|493.570000||
B|TSLA|20251217|09:57:39|S|40|493.570000||
B|TSLA|20251217|09:57:39|S|50|493.530000||
B|UBS|20251217|09:57:39|S|20|45.339300||
B|VOO|20251217|09:57:39|S|1|624.427500||
B|AVGO|20251217|09:57:40|S|100|335.260000||
B|C|20251217|09:57:40|S|2|112.805000||
B|COIN|20251217|09:57:40|S|8|257.780000||
B|CONL|20251217|09:57:40|S|800|19.249200||
B|DBVT|20251217|09:57:40|S|9|23.090000||
B|MSTR|20251217|09:57:40|S|80|168.480000||
B|RDDT|20251217|09:57:40|S|100|231.860000||
B|RXRX|20251217|09:57:40|S|100|4.735000||
B|STNE|20251217|09:57:40|S|400|14.499300||
B|TSLL|20251217|09:57:40|S|100|23.385000||
B|TTAN|20251217|09:57:40|S|100|107.700000||
B|TTAN|20251217|09:57:40|S|100|107.740000||
B|TTAN|20251217|09:57:40|S|100|107.750000||
B|TTAN|20251217|09:57:40|S|300|107.720000||
B|UWMC|20251217|09:57:40|S|2|4.855000||
B|YCBD|20251217|09:57:40|S|600|2.350000||
B|EOG|20251217|09:57:41|S|20|102.870000||
B|MSTR|20251217|09:57:41|S|10|168.470000||
B|NBIS|20251217|09:57:41|S|5|79.650000||
B|NVDA|20251217|09:57:41|S|200|174.651000||
B|ORCL|20251217|09:57:41|S|5|181.560000||
B|RKLB|20251217|09:57:41|S|900|54.605000||
B|SOXL|20251217|09:57:41|S|100|40.515000||
B|TSLA|20251217|09:57:41|S|5|493.620000||
B|TSLA|20251217|09:57:41|S|50|493.572200||
B|TSLA|20251217|09:57:41|S|50|493.620000||
B|USAR|20251217|09:57:41|S|633|14.845000||
B|APLD|20251217|09:57:42|S|50|23.996700||
B|APP|20251217|09:57:42|S|40|674.420000||
B|AVGO|20251217|09:57:42|S|22|335.386800||
B|AVGO|20251217|09:57:42|S|22|335.390000||
B|ETHA|20251217|09:57:42|S|25|22.480000||
B|HUT|20251217|09:57:42|S|5|44.165000||
B|IONX|20251217|09:57:42|S|100|29.320000||
B|IWM|20251217|09:57:42|S|70|251.620000||
B|LITE|20251217|09:57:42|S|3|331.452800||
B|MLKN|20251217|09:57:42|S|100|16.880000||
B|NVDA|20251217|09:57:42|S|5|174.679100||
B|PTIR|20251217|09:57:42|S|20|31.408500||
B|TSLL|20251217|09:57:42|S|25|23.387200||
B|UVIX|20251217|09:57:42|S|9|6.960000||
B|VST|20251217|09:57:42|S|2|166.763800||
B|WDC|20251217|09:57:42|S|70|175.860000||
B|ARWR|20251217|09:57:43|S|15|66.010000||
B|CRTO|20251217|09:57:43|S|500|21.170000||
B|IONQ|20251217|09:57:43|S|50|50.630000||
B|LLY|20251217|09:57:43|S|80|1056.780000||
B|NBIS|20251217|09:57:43|S|50|79.630000||
B|SHOP|20251217|09:57:43|S|30|169.240000||
B|SLV|20251217|09:57:43|S|100|59.880000||
B|TSLA|20251217|09:57:43|S|10|493.730500||
B|CRCL|20251217|09:57:44|S|6|84.740000||
B|IONQ|20251217|09:57:44|S|300|50.601400||
B|IREN|20251217|09:57:44|S|50|36.855100||
B|LITE|20251217|09:57:44|S|1|331.310000||
B|ORCL|20251217|09:57:44|S|95|181.670000||
B|PLTR|20251217|09:57:44|S|2|186.770000||
B|PLTR|20251217|09:57:44|S|200|186.752300||
B|SLV|20251217|09:57:44|S|20|59.870000||
B|VFMO|20251217|09:57:44|S|16|192.190000||
B|VRT|20251217|09:57:44|S|1|154.560000||
B|HOOD|20251217|09:57:45|S|50|122.200000||
B|IT|20251217|09:57:45|S|7|252.330000||
B|MARA|20251217|09:57:45|S|28|10.835000||
B|MSTR|20251217|09:57:45|S|250|168.380000||
B|MSTX|20251217|09:57:45|S|2356|4.817200||
B|NEM|20251217|09:57:45|S|20|99.490000||
B|NU|20251217|09:57:45|S|100|15.850000||
B|SKIL|20251217|09:57:45|S|40|6.990000||
B|BAC|20251217|09:57:46|S|2|55.419300||
B|BMNU|20251217|09:57:46|S|102|6.620000||
B|PYPL|20251217|09:57:46|S|334|61.950000||
B|RKLB|20251217|09:57:46|S|300|54.645000||
B|SHOP|20251217|09:57:46|S|25|169.290000||
B|BAC|20251217|09:57:47|S|300|55.417400||
B|BBAI|20251217|09:57:47|S|44|5.785000||
B|BBAI|20251217|09:57:47|S|500|5.789100||
B|MIST|20251217|09:57:47|S|400|2.055000||
B|ONDS|20251217|09:57:47|S|1|8.039300||
B|PLAB|20251217|09:57:47|S|16|33.580000||
B|QQQI|20251217|09:57:47|S|200|54.047300||
B|TSLL|20251217|09:57:47|S|40|23.389300||
B|UNCY|20251217|09:57:47|S|700|5.750000||
B|AAOI|20251217|09:57:48|S|100|28.870000||
B|AAOI|20251217|09:57:48|S|100|28.880000||
B|HOOD|20251217|09:57:48|S|3|122.210000||
B|NVDA|20251217|09:57:48|S|28|174.719200||
B|NVDL|20251217|09:57:48|S|5|77.941800||
B|SNDK|20251217|09:57:48|S|22|217.470000||
B|SOLT|20251217|09:57:48|S|800|7.320000||
B|TSLA|20251217|09:57:48|S|11|493.620000||
B|XME|20251217|09:57:48|S|63|102.350000||
B|YPF|20251217|09:57:48|S|3|34.457000||
B|AMZN|20251217|09:57:49|S|29|224.160000||
B|AVAV|20251217|09:57:49|S|38|238.970000||
B|BRK/B|20251217|09:57:49|S|3|499.930000||
B|BRK/B|20251217|09:57:49|S|3|499.935700||
B|LITE|20251217|09:57:49|S|3|330.960000||
B|MSTR|20251217|09:57:49|S|1|168.470000||
B|NBIS|20251217|09:57:49|S|25|79.718100||
B|NFE|20251217|09:57:49|S|100|1.355000||
B|ORCL|20251217|09:57:49|S|2|181.660000||
B|PLTY|20251217|09:57:49|S|8|55.850000||
B|RKLB|20251217|09:57:49|S|20|54.655000||
B|SY|20251217|09:57:49|S|300|2.950000||
B|TSLA|20251217|09:57:49|S|56|493.650000||
B|UVIX|20251217|09:57:49|S|9|6.955000||
B|ZS|20251217|09:57:49|S|40|233.410000||
B|AAOI|20251217|09:57:50|S|3101|29.010000||
B|AMDL|20251217|09:57:50|S|400|14.810000||
B|APLX|20251217|09:57:50|S|100|51.760000||
B|APLX|20251217|09:57:50|S|100|51.760000||
B|APP|20251217|09:57:50|S|2|675.390000||
B|AVGO|20251217|09:57:50|S|3|335.708800||
B|BE|20251217|09:57:50|S|870|85.150000||
B|BMNU|20251217|09:57:50|S|6|6.645000||
B|CLVT|20251217|09:57:50|S|57|3.482400||
B|CRWV|20251217|09:57:50|S|100|66.980000||
B|CSIQ|20251217|09:57:50|S|42|24.785000||
B|HUT|20251217|09:57:50|S|80|44.220000||
B|PLTR|20251217|09:57:50|S|72|186.880000||
B|RBLX|20251217|09:57:50|S|10|88.140000||
B|RXRX|20251217|09:57:50|S|70|4.739900||
B|RXRX|20251217|09:57:50|S|800|4.735000||
B|SLV|20251217|09:57:50|S|50|59.880000||
B|USAU|20251217|09:57:50|S|8|17.700000||
B|WM|20251217|09:57:50|S|4|218.851000||
B|WM|20251217|09:57:50|S|5|218.860000||
B|JBL|20251217|09:57:51|S|1|230.830000||
B|MSTR|20251217|09:57:51|S|1|168.524900||
B|MSTR|20251217|09:57:51|S|1|168.530000||
B|NN|20251217|09:57:51|S|20|16.950000||
B|NN|20251217|09:57:51|S|600|16.910000||
B|ORCL|20251217|09:57:51|S|400|181.655000||
B|PLTR|20251217|09:57:51|S|50|186.890000||
B|SMR|20251217|09:57:51|S|156|16.820500||
B|SMR|20251217|09:57:51|S|300|16.825000||
B|TSLA|20251217|09:57:51|S|70|493.790000||
B|AMD|20251217|09:57:52|S|20|207.972300||
B|AVGO|20251217|09:57:52|S|15|335.436800||
B|EL|20251217|09:57:52|S|17|105.765000||
B|HUT|20251217|09:57:52|S|261|44.100000||
B|NU|20251217|09:57:52|S|100|15.850000||
B|ORCL|20251217|09:57:52|S|10|181.630000||
B|QBTS|20251217|09:57:52|S|100|26.385000||
B|RXRX|20251217|09:57:52|S|50|4.735000||
B|TTC|20251217|09:57:52|S|20|78.100000||
B|UNH|20251217|09:57:52|S|1|335.000000||
B|AMD|20251217|09:57:53|S|5|207.980000||
B|AMZN|20251217|09:57:53|S|93|224.175000||
B|AVGO|20251217|09:57:53|S|200|335.490000||
B|CRWV|20251217|09:57:53|S|10|66.970000||
B|CRWV|20251217|09:57:53|S|263|66.990000||
B|ETHZ|20251217|09:57:53|S|10|7.006400||
B|HUT|20251217|09:57:53|S|190|44.100000||
B|HUT|20251217|09:57:53|S|1500|44.100000||
B|LAMR|20251217|09:57:53|S|20|129.400000||
B|ORCL|20251217|09:57:53|S|18|181.660000||
B|PLTR|20251217|09:57:53|S|100|186.918800||
B|SLV|20251217|09:57:53|S|37|59.900000||
B|SMR|20251217|09:57:53|S|516|16.840000||
B|TSLA|20251217|09:57:53|S|80|493.830000||
B|WDC|20251217|09:57:53|S|2|176.240000||
B|AFRM|20251217|09:57:54|S|130|75.430000||
B|AMZN|20251217|09:57:54|S|20|224.210000||
B|AVGO|20251217|09:57:54|S|10|335.480000||
B|NVDA|20251217|09:57:54|S|50|174.805000||
B|NVDA|20251217|09:57:54|S|100|174.780700||
B|SPXL|20251217|09:57:54|S|54|217.530000||
B|SPXL|20251217|09:57:54|S|146|217.527600||
B|TSLA|20251217|09:57:54|S|100|493.655000||
B|UVIX|20251217|09:57:54|S|9|6.950000||
B|AAPL|20251217|09:57:55|S|10|275.470000||
B|AMZN|20251217|09:57:55|S|100|224.200000||
B|CRDO|20251217|09:57:55|S|5|142.780000||
B|FIG|20251217|09:57:55|S|90|37.270000||
B|HUT|20251217|09:57:55|S|15|44.170000||
B|HUT|20251217|09:57:55|S|15|44.170000||
B|IONQ|20251217|09:57:55|S|8|50.629000||
B|IONX|20251217|09:57:55|S|2|29.437500||
B|IONX|20251217|09:57:55|S|98|29.440000||
B|IVV|20251217|09:57:55|S|20|680.288600||
B|ORCL|20251217|09:57:55|S|60|181.610000||
B|PLTU|20251217|09:57:55|S|5|82.987000||
B|PLTU|20251217|09:57:55|S|495|82.990000||
B|PYPL|20251217|09:57:55|S|100|61.970000||
B|TSLA|20251217|09:57:55|S|25|493.650000||
B|TSLA|20251217|09:57:55|S|77|493.635000||
B|UAL|20251217|09:57:55|S|8|114.040000||
B|COIN|20251217|09:57:56|S|15|258.035000||
B|MELI|20251217|09:57:56|S|3|1915.950000||
B|NVDL|20251217|09:57:56|S|50|78.020000||
B|QQQ|20251217|09:57:56|S|16|611.210000||
B|QYLD|20251217|09:57:56|S|1|17.579300||
B|SPPP|20251217|09:57:56|S|100|16.450000||
B|TEAM|20251217|09:57:56|S|3870|164.229900||
B|VICR|20251217|09:57:56|S|405|99.820000||
B|AMD|20251217|09:57:57|S|60|207.910000||
B|ASTS|20251217|09:57:57|S|161|66.130000||
B|GFI|20251217|09:57:57|S|1|44.515500||
B|GOOG|20251217|09:57:57|S|10|301.765000||
B|HOOD|20251217|09:57:57|S|10|122.340000||
B|IFF|20251217|09:57:57|S|80|65.190000||
B|LLY|20251217|09:57:57|S|10|1057.923800||
B|RERE|20251217|09:57:57|S|90|5.601400||
B|RKLB|20251217|09:57:57|S|15|54.730000||
B|SPIR|20251217|09:57:57|S|100|6.950000||
B|SSRM|20251217|09:57:57|S|100|22.460000||
B|BE|20251217|09:57:58|S|100|85.100000||
B|FRMI|20251217|09:57:58|S|100|9.280000||
B|IONQ|20251217|09:57:58|S|30|50.630800||
B|JPM|20251217|09:57:58|S|3|317.720000||
B|LITE|20251217|09:57:58|S|100|331.090000||
B|NVDA|20251217|09:57:58|S|50|174.770000||
B|ORCL|20251217|09:57:58|S|4|181.640000||
B|RZLV|20251217|09:57:58|S|100|2.895000||
B|SLV|20251217|09:57:58|S|500|59.880000||
B|SNDK|20251217|09:57:58|S|18|217.600000||
B|TSDD|20251217|09:57:58|S|100|7.109300||
B|TSLA|20251217|09:57:58|S|5|493.560000||
B|ASTS|20251217|09:57:59|S|22|66.080000||
B|AVGO|20251217|09:57:59|S|4|335.410000||
B|AVGO|20251217|09:57:59|S|20|335.410000||
B|CLSX|20251217|09:57:59|S|74|24.370000||
B|CNM|20251217|09:57:59|S|5|54.540000||
B|DIA|20251217|09:57:59|S|2|484.491200||
B|EOSE|20251217|09:57:59|S|13|13.011000||
B|GOOG|20251217|09:57:59|S|5|301.687000||
B|HUT|20251217|09:57:59|S|90|44.180000||
B|ITRI|20251217|09:57:59|S|23|96.345000||
B|MSOS|20251217|09:57:59|S|100|6.790000||
B|MSOS|20251217|09:57:59|S|2057|6.785000||
B|NVDG|20251217|09:57:59|S|10|16.665000||
B|PLTR|20251217|09:57:59|S|15|186.810000||
B|RSP|20251217|09:57:59|S|70|193.325000||
B|RXRX|20251217|09:57:59|S|50|4.727300||
B|TSLA|20251217|09:57:59|S|50|493.575000||
B|AMZN|20251217|09:58:00|S|94|224.145000||
B|CRWV|20251217|09:58:00|S|356|67.050000||
B|EQX|20251217|09:58:00|S|50|13.925000||
B|GBTC|20251217|09:58:00|S|100|69.860000||
B|GOOG|20251217|09:58:00|S|111|301.700000||
B|GOOGL|20251217|09:58:00|S|1|300.467900||
B|GOOGL|20251217|09:58:00|S|2|300.470000||
B|NBIS|20251217|09:58:00|S|28|79.740000||
B|STX|20251217|09:58:00|S|1|294.180000||
B|TE|20251217|09:58:00|S|400|5.479000||
B|TXN|20251217|09:58:00|S|5|178.580000||
B|ZIM|20251217|09:58:00|S|100|20.170000||
B|BYND|20251217|09:58:01|S|20|1.080000||
B|CRWV|20251217|09:58:01|S|9|67.010000||
B|CRWV|20251217|09:58:01|S|100|66.990000||
B|MCO|20251217|09:58:01|S|1|500.861000||
B|QS|20251217|09:58:01|S|300|11.585000||
B|RDDT|20251217|09:58:01|S|86|231.910000||
B|RZLV|20251217|09:58:01|S|20|2.900000||
B|SMCL|20251217|09:58:01|S|12|5.296200||
B|XP|20251217|09:58:01|S|520|16.380000||
B|AVGO|20251217|09:58:02|S|100|335.365000||
B|DXYZ|20251217|09:58:02|S|50|32.950000||
B|HUT|20251217|09:58:02|S|400|43.970000||
B|JBLU|20251217|09:58:02|S|100|5.005000||
B|ORCL|20251217|09:58:02|S|7|181.660000||
B|PLTR|20251217|09:58:02|S|185|186.797400||
B|PLTR|20251217|09:58:02|S|596|186.800000||
B|RZLV|20251217|09:58:02|S|200|2.885000||
B|SCHW|20251217|09:58:02|S|30|96.950000||
B|SGOV|20251217|09:58:02|S|15|100.555000||
B|SLV|20251217|09:58:02|S|3|59.890000||
B|SNOW|20251217|09:58:02|S|112|223.300000||
B|TQQQ|20251217|09:58:02|S|48|52.165000||
B|AMZN|20251217|09:58:03|S|100|224.220000||
B|CRCL|20251217|09:58:03|S|30|84.750000||
B|DBEF|20251217|09:58:03|S|1|48.791000||
B|ETHU|20251217|09:58:03|S|15|55.730000||
B|GOOG|20251217|09:58:03|S|5|301.800000||
B|IMPP|20251217|09:58:03|S|241|4.032400||
B|PLTR|20251217|09:58:03|S|3|186.860000||
B|SDS|20251217|09:58:03|S|9|70.420000||
B|SOFI|20251217|09:58:03|S|1|26.684500||
B|STAA|20251217|09:58:03|S|100|25.160000||
B|TQQQ|20251217|09:58:03|S|100|52.160700||
B|TSLA|20251217|09:58:03|S|30|493.390000||
B|TSLA|20251217|09:58:03|S|80|493.380000||
B|TSLA|20251217|09:58:03|S|100|493.325000||
B|ALAB|20251217|09:58:04|S|2|151.790000||
B|AVGO|20251217|09:58:04|S|3|335.287000||
B|AVGO|20251217|09:58:04|S|20|335.360000||
B|GOOG|20251217|09:58:04|S|5|301.780000||
B|MSFT|20251217|09:58:04|S|1|477.017600||
B|MSOS|20251217|09:58:04|S|100|6.770000||
B|NBIS|20251217|09:58:04|S|10|79.640000||
B|NBIS|20251217|09:58:04|S|150|79.640000||
B|NU|20251217|09:58:04|S|1|15.855000||
B|S|20251217|09:58:04|S|300|14.860000||
B|SMR|20251217|09:58:04|S|41|16.825000||
B|SNDK|20251217|09:58:04|S|32|217.801000||
B|TQQQ|20251217|09:58:04|S|300|52.169600||
B|TSLA|20251217|09:58:04|S|1|493.540000||
B|UAE|20251217|09:58:04|S|1|19.151000||
B|AEO|20251217|09:58:05|S|100|27.440000||
B|AGG|20251217|09:58:05|S|8|100.085000||
B|AMZN|20251217|09:58:05|S|7|224.220000||
B|AMZN|20251217|09:58:05|S|66|224.220000||
B|AVGO|20251217|09:58:05|S|2|335.407000||
B|AVGO|20251217|09:58:05|S|3|335.410000||
B|DIS|20251217|09:58:05|S|100|111.720000||
B|FISV|20251217|09:58:05|S|200|69.115000||
B|GS|20251217|09:58:05|S|22|893.250000||
B|HOOD|20251217|09:58:05|S|52|122.340000||
B|LRCX|20251217|09:58:05|S|46|162.980000||
B|NBIS|20251217|09:58:05|S|200|79.570000||
B|NU|20251217|09:58:05|S|99|15.855000||
B|OKLO|20251217|09:58:05|S|23|82.390000||
B|PANW|20251217|09:58:05|S|5|187.910000||
B|PLUG|20251217|09:58:05|S|15|2.330000||
B|ROBN|20251217|09:58:05|S|47|66.960000||
B|RZLV|20251217|09:58:05|S|500|2.895000||
B|SOXL|20251217|09:58:05|S|100|40.645000||
B|TNA|20251217|09:58:05|S|300|48.965000||
B|TSLA|20251217|09:58:05|S|63|493.432200||
B|AFRM|20251217|09:58:06|S|42|75.500000||
B|ALAB|20251217|09:58:06|S|5|151.800000||
B|ALAB|20251217|09:58:06|S|80|151.740000||
B|ALAB|20251217|09:58:06|S|180|151.710000||
B|AMD|20251217|09:58:06|S|10|207.950000||
B|AMZN|20251217|09:58:06|S|18|224.250000||
B|CGC|20251217|09:58:06|S|500|2.120000||
B|CROX|20251217|09:58:06|S|20|90.310000||
B|GDXU|20251217|09:58:06|S|5|242.851000||
B|HUT|20251217|09:58:06|S|5|44.082200||
B|HUT|20251217|09:58:06|S|10|44.082200||
B|LITE|20251217|09:58:06|S|23|330.945000||
B|MU|20251217|09:58:06|S|100|235.670000||
B|NVDL|20251217|09:58:06|S|13|77.979300||
B|OKLO|20251217|09:58:06|S|17|82.380000||
B|ORCL|20251217|09:58:06|S|39|181.590000||
B|ORCL|20251217|09:58:06|S|50|181.570000||
B|PRPH|20251217|09:58:06|S|100|0.118500||
B|RXRX|20251217|09:58:06|S|100|4.737300||
B|SNOW|20251217|09:58:06|S|32|223.290000||
B|SOXL|20251217|09:58:06|S|20|40.660000||
B|SOXL|20251217|09:58:06|S|100|40.655000||
B|TSLA|20251217|09:58:06|S|7|493.490000||
B|WULF|20251217|09:58:06|S|100|13.050000||
B|ZS|20251217|09:58:06|S|40|233.520000||
B|AMZN|20251217|09:58:07|S|100|224.245000||
B|AVGO|20251217|09:58:07|S|2|335.406800||
B|AVGO|20251217|09:58:07|S|3|335.410000||
B|CRM|20251217|09:58:07|S|4|259.920000||
B|CRM|20251217|09:58:07|S|200|259.850000||
B|GAP|20251217|09:58:07|S|100|27.640000||
B|GEV|20251217|09:58:07|S|20|669.830000||
B|GIS|20251217|09:58:07|S|41|48.165000||
B|IONQ|20251217|09:58:07|S|100|50.660000||
B|IONQ|20251217|09:58:07|S|500|50.655000||
B|MSTR|20251217|09:58:07|S|95|168.790000||
B|PYPL|20251217|09:58:07|S|2|61.990000||
B|SN|20251217|09:58:07|S|11|115.050000||
B|TSLA|20251217|09:58:07|S|68|493.492200||
B|UVIX|20251217|09:58:07|S|9|6.945000||
B|BTDR|20251217|09:58:08|S|147|10.190000||
B|CHD|20251217|09:58:08|S|12|87.680000||
B|CIFU|20251217|09:58:08|S|162|25.020000||
B|CRCL|20251217|09:58:08|S|10|84.770000||
B|ETHA|20251217|09:58:08|S|100|22.505000||
B|MSOS|20251217|09:58:08|S|100|6.770000||
B|MU|20251217|09:58:08|S|75|235.730000||
B|NBIS|20251217|09:58:08|S|30|79.560000||
B|SLB|20251217|09:58:08|S|10|38.167400||
B|AFRM|20251217|09:58:09|S|200|75.450000||
B|ALAB|20251217|09:58:09|S|7|151.790000||
B|CRWG|20251217|09:58:09|S|300|2.690000||
B|DDOG|20251217|09:58:09|S|100|139.817000||
B|ETHA|20251217|09:58:09|S|600|22.510000||
B|SLV|20251217|09:58:09|S|100|59.960000||
B|SPY|20251217|09:58:09|S|100|679.455000||
B|TLRY|20251217|09:58:09|S|172|14.090000||
B|TSLA|20251217|09:58:09|S|15|493.505000||
B|TSLA|20251217|09:58:09|S|50|493.495000||
B|AMZN|20251217|09:58:10|S|2|224.300000||
B|AMZN|20251217|09:58:10|S|100|224.300000||
B|BEAT|20251217|09:58:10|S|100|3.310000||
B|CRWV|20251217|09:58:10|S|100|66.930000||
B|GS|20251217|09:58:10|S|48|893.369000||
B|LYB|20251217|09:58:10|S|100|43.840000||
B|LYG|20251217|09:58:10|S|2000|5.207200||
B|NVDA|20251217|09:58:10|S|25|174.755000||
B|NVDA|20251217|09:58:10|S|50|174.755000||
B|PLTR|20251217|09:58:10|S|10|186.875000||
B|QBTS|20251217|09:58:10|S|50|26.351400||
B|RGTI|20251217|09:58:10|S|8|24.850000||
B|RIVN|20251217|09:58:10|S|20|18.055000||
B|SO|20251217|09:58:10|S|3|86.130000||
B|TSLA|20251217|09:58:10|S|16|493.475000||
B|TSLA|20251217|09:58:10|S|50|493.460000||
B|TSLT|20251217|09:58:10|S|60|32.555000||
B|UVIX|20251217|09:58:10|S|9|6.940000||
B|AMD|20251217|09:58:11|S|30|208.120000||
B|AMD|20251217|09:58:11|S|95|208.130000||
B|GEHC|20251217|09:58:11|S|56|82.690000||
B|HOOW|20251217|09:58:11|S|100|53.850000||
B|HUT|20251217|09:58:11|S|3|44.120000||
B|LLY|20251217|09:58:11|S|10|1058.861100||
B|NEBX|20251217|09:58:11|S|67|26.490000||
B|NEBX|20251217|09:58:11|S|100|26.490000||
B|OKLO|20251217|09:58:11|S|333|82.380000||
B|PLTR|20251217|09:58:11|S|35|186.885000||
B|SHOP|20251217|09:58:11|S|44|169.260000||
B|SSO|20251217|09:58:11|S|200|57.435000||
B|TSLA|20251217|09:58:11|S|50|493.380000||
B|VYNE|20251217|09:58:11|S|36|0.677400||
B|ZM|20251217|09:58:11|S|1|89.110000||
B|ZM|20251217|09:58:11|S|45|89.110000||
B|ZM|20251217|09:58:11|S|55|89.110000||
B|AMD|20251217|09:58:12|S|8|208.110000||
B|AVGO|20251217|09:58:12|S|80|335.370000||
B|BBAI|20251217|09:58:12|S|25|5.777100||
B|BEAT|20251217|09:58:12|S|40|3.285000||
B|BMNU|20251217|09:58:12|S|101|6.670000||
B|CMG|20251217|09:58:12|S|50|36.990000||
B|CRWV|20251217|09:58:12|S|100|66.950000||
B|FITB|20251217|09:58:12|S|12|47.825000||
B|HUT|20251217|09:58:12|S|100|44.140000||
B|INTC|20251217|09:58:12|S|50|37.435000||
B|MSTU|20251217|09:58:12|S|2|10.509300||
B|PLTR|20251217|09:58:12|S|12|186.930000||
B|PLTR|20251217|09:58:12|S|100|186.870000||
B|PLTR|20251217|09:58:12|S|200|186.880000||
B|RIOT|20251217|09:58:12|S|12|13.810700||
B|RKLB|20251217|09:58:12|S|9|54.685000||
B|RKLB|20251217|09:58:12|S|300|54.685000||
B|SPY|20251217|09:58:12|S|20|679.500800||
B|TSLA|20251217|09:58:12|S|200|493.460000||
B|UVIX|20251217|09:58:12|S|10|6.930000||
B|UVIX|20251217|09:58:12|S|50|6.930000||
B|ZIM|20251217|09:58:12|S|2|20.170000||
B|AAPL|20251217|09:58:13|S|5|275.610000||
B|APLD|20251217|09:58:13|S|100|23.970000||
B|BITF|20251217|09:58:13|S|5|2.555000||
B|CSIQ|20251217|09:58:13|S|99|24.770000||
B|MRNA|20251217|09:58:13|S|2|31.455000||
B|PLTR|20251217|09:58:13|S|8|186.881400||
B|SHOP|20251217|09:58:13|S|100|168.850000||
B|TLT|20251217|09:58:13|S|200|87.765000||
B|TSLA|20251217|09:58:13|S|100|493.470000||
B|TSLA|20251217|09:58:13|S|100|493.470000||
B|ZTS|20251217|09:58:13|S|100|123.340000||
B|ALAB|20251217|09:58:14|S|2|151.640000||
B|AMZN|20251217|09:58:14|S|60|224.300000||
B|AVGO|20251217|09:58:14|S|10|335.330000||
B|BMNR|20251217|09:58:14|S|142|31.585000||
B|COIN|20251217|09:58:14|S|15|257.850000||
B|ETHA|20251217|09:58:14|S|100|22.510000||
B|GOOGL|20251217|09:58:14|S|15|300.840000||
B|JMIA|20251217|09:58:14|S|300|12.370000||
B|LAZR|20251217|09:58:14|S|100|0.289000||
B|NEM|20251217|09:58:14|S|2|99.530000||
B|NVDA|20251217|09:58:14|S|25|174.760000||
B|NVDA|20251217|09:58:14|S|25|174.760600||
B|SLV|20251217|09:58:14|S|50|59.970000||
B|TSLA|20251217|09:58:14|S|200|493.490000||
B|TSLL|20251217|09:58:14|S|15|23.379300||
B|UVIX|20251217|09:58:14|S|3|6.930000||
B|VEA|20251217|09:58:14|S|53|62.560700||
B|XLE|20251217|09:58:14|S|100|44.300000||
B|YANG|20251217|09:58:14|S|55|25.295000||
B|ZTS|20251217|09:58:14|S|100|123.370000||
B|ZTS|20251217|09:58:14|S|400|123.370000||
B|ADTX|20251217|09:58:15|S|1000|1.836500||
B|CRWV|20251217|09:58:15|S|100|66.950000||
B|FNGU|20251217|09:58:15|S|100|25.435000||
B|FNGU|20251217|09:58:15|S|300|25.440000||
B|GIS|20251217|09:58:15|S|7|48.105000||
B|GS|20251217|09:58:15|S|10|893.600000||
B|GS|20251217|09:58:15|S|12|893.609000||
B|HUT|20251217|09:58:15|S|5|44.110000||
B|MSTR|20251217|09:58:15|S|6|168.655000||
B|NVDA|20251217|09:58:15|S|100|174.733500||
B|QBTS|20251217|09:58:15|S|300|26.365000||
B|RBLX|20251217|09:58:15|S|15|88.150000||
B|RICK|20251217|09:58:15|S|3|24.830000||
B|RICK|20251217|09:58:15|S|25|24.841000||
B|SNDK|20251217|09:58:15|S|5|217.510000||
B|TSLA|20251217|09:58:15|S|6|493.592100||
B|TSLA|20251217|09:58:15|S|8|493.565000||
B|WYFI|20251217|09:58:15|S|4|15.100000||
B|ADTX|20251217|09:58:16|S|100|1.820000||
B|ALGT|20251217|09:58:16|S|200|88.520000||
B|BABA|20251217|09:58:16|S|40|149.910000||
B|BABA|20251217|09:58:16|S|72|149.900000||
B|BMNR|20251217|09:58:16|S|300|31.580000||
B|CCJ|20251217|09:58:16|S|1|87.630000||
B|CDE|20251217|09:58:16|S|50|16.900000||
B|CRWV|20251217|09:58:16|S|5|66.960000||
B|HOOD|20251217|09:58:16|S|25|122.242400||
B|LCID|20251217|09:58:16|S|50|11.490700||
B|MSTR|20251217|09:58:16|S|20|168.720000||
B|MSTR|20251217|09:58:16|S|20|168.740000||
B|TMUS|20251217|09:58:16|S|1|200.800000||
B|TQQQ|20251217|09:58:16|S|6|52.195000||
B|TQQQ|20251217|09:58:16|S|15|52.198200||
B|UPST|20251217|09:58:16|S|1|48.510000||
B|ZS|20251217|09:58:16|S|50|233.700000||
B|LLY|20251217|09:58:17|S|10|1058.860000||
B|MSOS|20251217|09:58:17|S|100|6.750000||
B|NFLX|20251217|09:58:17|S|1|96.666000||
B|NVDA|20251217|09:58:17|S|10|174.760000||
B|ORCL|20251217|09:58:17|S|5|181.630000||
B|ORCL|20251217|09:58:17|S|40|181.630000||
B|RDW|20251217|09:58:17|S|50|6.639000||
B|SBUX|20251217|09:58:17|S|11|85.720000||
B|SHOP|20251217|09:58:17|S|118|169.150000||
B|SQQQ|20251217|09:58:17|S|395|71.347600||
B|SUPV|20251217|09:58:17|S|11|10.980000||
B|TLRY|20251217|09:58:17|S|30|14.090000||
B|TSLA|20251217|09:58:17|S|50|493.580000||
B|TSLA|20251217|09:58:17|S|71|493.550000||
B|TSLL|20251217|09:58:17|S|700|23.389200||
B|CEG|20251217|09:58:18|S|3|358.410000||
B|CRWV|20251217|09:58:18|S|41|66.970000||
B|FIG|20251217|09:58:18|S|90|37.300000||
B|NVDA|20251217|09:58:18|S|30|174.750000||
B|NVDA|20251217|09:58:18|S|100|174.730000||
B|NVDA|20251217|09:58:18|S|200|174.735000||
B|OKLO|20251217|09:58:18|S|100|82.430000||
B|PATH|20251217|09:58:18|S|100|16.330000||
B|PLTR|20251217|09:58:18|S|16|186.840000||
B|PLTR|20251217|09:58:18|S|100|186.842100||
B|TE|20251217|09:58:18|S|250|5.477100||
B|TQQQ|20251217|09:58:18|S|100|52.185000||
B|TSLA|20251217|09:58:18|S|50|493.490000||
B|TSLL|20251217|09:58:18|S|137|23.375000||
B|AVGO|20251217|09:58:19|S|20|334.999500||
B|AVGO|20251217|09:58:19|S|80|334.970000||
B|MU|20251217|09:58:19|S|3|235.400000||
B|PLTR|20251217|09:58:19|S|2|186.855000||
B|PLTR|20251217|09:58:19|S|5|186.865000||
B|SOXX|20251217|09:58:19|S|32|296.365000||
B|TQQQ|20251217|09:58:19|S|50|52.168200||
B|VRT|20251217|09:58:19|S|100|154.880000||
B|AKBA|20251217|09:58:20|S|900|1.630000||
B|BMNR|20251217|09:58:20|S|2|31.570000||
B|COST|20251217|09:58:20|S|3|861.620000||
B|CRWV|20251217|09:58:20|S|393|66.960000||
B|GOOG|20251217|09:58:20|S|100|301.920000||
B|LRCX|20251217|09:58:20|S|8|162.910000||
B|NVDA|20251217|09:58:20|S|1|174.715000||
B|PDD|20251217|09:58:20|S|10|104.655000||
B|PSLV|20251217|09:58:20|S|83|21.885000||
B|SPXL|20251217|09:58:20|S|15|217.600000||
B|TQQQ|20251217|09:58:20|S|90|52.160000||
B|TQQQ|20251217|09:58:20|S|100|52.165000||
B|TSLA|20251217|09:58:20|S|62|493.420000||
B|UAL|20251217|09:58:20|S|30|113.960000||
B|XPEV|20251217|09:58:20|S|13|18.549400||
B|ALAB|20251217|09:58:21|S|13|151.660000||
B|AVGO|20251217|09:58:21|S|25|334.879500||
B|AVGU|20251217|09:58:21|S|1|32.417000||
B|CRCL|20251217|09:58:21|S|25|85.105300||
B|DELL|20251217|09:58:21|S|40|131.790000||
B|GOOGL|20251217|09:58:21|S|100|300.710000||
B|HUT|20251217|09:58:21|S|182|44.140000||
B|MP|20251217|09:58:21|S|4|54.105000||
B|PATH|20251217|09:58:21|S|100|16.320000||
B|PATH|20251217|09:58:21|S|100|16.320000||
B|PLUG|20251217|09:58:21|S|80|2.330000||
B|QBTS|20251217|09:58:21|S|700|26.380000||
B|ROKU|20251217|09:58:21|S|54|111.700000||
B|SQM|20251217|09:58:21|S|10|68.270000||
B|STX|20251217|09:58:21|S|5|293.975000||
B|ADBE|20251217|09:58:22|S|8|352.310000||
B|COUR|20251217|09:58:22|S|100|8.495000||
B|GOOGL|20251217|09:58:22|S|100|300.770000||
B|GS|20251217|09:58:22|S|11|893.629000||
B|GS|20251217|09:58:22|S|12|893.620000||
B|HUT|20251217|09:58:22|S|182|44.140000||
B|LRCX|20251217|09:58:22|S|31|162.930000||
B|MELI|20251217|09:58:22|S|1|1914.440000||
B|NBIS|20251217|09:58:22|S|3|79.520000||
B|RZLV|20251217|09:58:22|S|50|2.900000||
B|SLV|20251217|09:58:22|S|900|59.922500||
B|SOXL|20251217|09:58:22|S|60|40.580000||
B|SOXL|20251217|09:58:22|S|100|40.580000||
B|TSLA|20251217|09:58:22|S|20|493.442000||
B|UNH|20251217|09:58:22|S|300|335.136000||
B|AVGO|20251217|09:58:23|S|40|335.000000||
B|BABA|20251217|09:58:23|S|17|149.795000||
B|EOSE|20251217|09:58:23|S|50|12.999300||
B|GGLL|20251217|09:58:23|S|1|90.330000||
B|IBIT|20251217|09:58:23|S|112|50.710000||
B|MSFT|20251217|09:58:23|S|3|476.980000||
B|NVDA|20251217|09:58:23|S|1|174.690000||
B|RDDT|20251217|09:58:23|S|1|231.950000||
B|TECL|20251217|09:58:23|S|5|114.240000||
B|TECL|20251217|09:58:23|S|20|114.240000||
B|TSLA|20251217|09:58:23|S|5|493.420000||
B|ZIM|20251217|09:58:23|S|100|20.210000||
B|AMPX|20251217|09:58:24|S|65|9.626800||
B|AMPX|20251217|09:58:24|S|200|9.630000||
B|AMPX|20251217|09:58:24|S|300|9.630000||
B|BNTX|20251217|09:58:24|S|100|93.580000||
B|DXYZ|20251217|09:58:24|S|200|32.780000||
B|GDXY|20251217|09:58:24|S|1|16.371000||
B|JBL|20251217|09:58:24|S|20|231.011000||
B|JBL|20251217|09:58:24|S|20|231.020000||
B|LRCX|20251217|09:58:24|S|100|162.930000||
B|NFLX|20251217|09:58:24|S|200|96.695000||
B|NVDA|20251217|09:58:24|S|223|174.675000||
B|PLTR|20251217|09:58:24|S|5|186.870000||
B|SOXS|20251217|09:58:24|S|2000|3.385000||
B|TSLA|20251217|09:58:24|S|1|493.400000||
B|ADBE|20251217|09:58:25|S|1|352.580000||
B|ASTS|20251217|09:58:25|S|16|66.080000||
B|AVGO|20251217|09:58:25|S|20|334.950000||
B|AVGO|20251217|09:58:25|S|100|334.940000||
B|CRCL|20251217|09:58:25|S|17|85.138700||
B|MSOS|20251217|09:58:25|S|100|6.750000||
B|ONDS|20251217|09:58:25|S|100|7.980000||
B|ONDS|20251217|09:58:25|S|200|7.979300||
B|PSX|20251217|09:58:25|S|9|131.635000||
B|QUBT|20251217|09:58:25|S|300|11.140700||
B|RKLB|20251217|09:58:25|S|18|54.750000||
B|RZLV|20251217|09:58:25|S|3|2.909700||
B|SNDK|20251217|09:58:25|S|5|217.410000||
B|SOXL|20251217|09:58:25|S|5|40.580000||
B|SOXL|20251217|09:58:25|S|20|40.580000||
B|SOXL|20251217|09:58:25|S|100|40.575000||
B|TSLA|20251217|09:58:25|S|3|493.370000||
B|VOO|20251217|09:58:25|S|10|624.720000||
B|XEL|20251217|09:58:25|S|20|73.500000||
B|ZS|20251217|09:58:25|S|40|233.540000||
B|AVGO|20251217|09:58:26|S|10|335.050000||
B|BABA|20251217|09:58:26|S|5|149.785000||
B|BE|20251217|09:58:26|S|4|84.780000||
B|BMNU|20251217|09:58:26|S|5383|6.669700||
B|BX|20251217|09:58:26|S|20|155.950000||
B|DUOL|20251217|09:58:26|S|20|192.700000||
B|DXYZ|20251217|09:58:26|S|200|32.790000||
B|LITE|20251217|09:58:26|S|1|330.891000||
B|NEM|20251217|09:58:26|S|3|99.500000||
B|ORCL|20251217|09:58:26|S|3|181.565000||
B|PLAY|20251217|09:58:26|S|650|18.923600||
B|RIG|20251217|09:58:26|S|7|3.885000||
B|SPXL|20251217|09:58:26|S|200|217.640000||
B|TSLA|20251217|09:58:26|S|100|493.350000||
B|USO|20251217|09:58:26|S|50|67.070000||
B|AMZN|20251217|09:58:27|S|47|224.221500||
B|CRML|20251217|09:58:27|S|100|7.705000||
B|GS|20251217|09:58:27|S|25|893.585000||
B|GS|20251217|09:58:27|S|30|893.585000||
B|HUT|20251217|09:58:27|S|10|44.160000||
B|MULL|20251217|09:58:27|S|5|62.970000||
B|NBIS|20251217|09:58:27|S|12|79.500000||
B|PLCE|20251217|09:58:27|S|50|4.485000||
B|RZLV|20251217|09:58:27|S|3|2.890000||
B|S|20251217|09:58:27|S|100|14.865000||
B|TSLA|20251217|09:58:27|S|100|493.320000||
B|XOM|20251217|09:58:27|S|1|115.800000||
B|ARM|20251217|09:58:28|S|11|120.170000||
B|AVGO|20251217|09:58:28|S|20|335.020000||
B|AVGO|20251217|09:58:28|S|100|335.020500||
B|FXI|20251217|09:58:28|S|100|38.311700||
B|GEMI|20251217|09:58:28|S|300|11.960000||
B|GRAB|20251217|09:58:28|S|3100|4.895000||
B|INTC|20251217|09:58:28|S|200|37.415000||
B|INTC|20251217|09:58:28|S|500|37.419100||
B|KO|20251217|09:58:28|S|1|70.537400||
B|META|20251217|09:58:28|S|3|656.980000||
B|MRNA|20251217|09:58:28|S|500|31.394600||
B|NVDX|20251217|09:58:28|S|20|15.709300||
B|PAAS|20251217|09:58:28|S|2|49.790000||
B|RKLB|20251217|09:58:28|S|60|54.725000||
B|SMCX|20251217|09:58:28|S|100|13.960000||
B|SMCX|20251217|09:58:28|S|100|13.960000||
B|TLT|20251217|09:58:28|S|109|87.780000||
B|TSLA|20251217|09:58:28|S|3|493.290000||
B|TSLA|20251217|09:58:28|S|4|493.280000||
B|UVIX|20251217|09:58:28|S|5600|6.930000||
B|XME|20251217|09:58:28|S|100|102.390000||
B|CRCL|20251217|09:58:29|S|5|85.147800||
B|CRWV|20251217|09:58:29|S|3|66.860000||
B|CRWV|20251217|09:58:29|S|100|66.850000||
B|CSIQ|20251217|09:58:29|S|200|24.770000||
B|KLTR|20251217|09:58:29|S|100|1.660000||
B|OXSQ|20251217|09:58:29|S|720|1.810000||
B|RKLB|20251217|09:58:29|S|199|54.750000||
B|RKLB|20251217|09:58:29|S|500|54.760000||
B|RXRX|20251217|09:58:29|S|3607|4.745000||
B|TLRY|20251217|09:58:29|S|35|13.960000||
B|TSLA|20251217|09:58:29|S|2|493.280000||
B|TSLA|20251217|09:58:29|S|57|493.280500||
B|VRT|20251217|09:58:29|S|1|155.070000||
B|VYNE|20251217|09:58:29|S|792|0.673700||
B|AVGO|20251217|09:58:30|S|81|335.100000||
B|COIN|20251217|09:58:30|S|100|257.881400||
B|CRWV|20251217|09:58:30|S|100|66.860000||
B|ENPH|20251217|09:58:30|S|106|32.830000||
B|MELI|20251217|09:58:30|S|1|1910.940000||
B|MSTR|20251217|09:58:30|S|30|168.620000||
B|NVDA|20251217|09:58:30|S|100|174.669300||
B|NVDL|20251217|09:58:30|S|2|77.910000||
B|TSLA|20251217|09:58:30|S|2|493.220000||
B|TSLA|20251217|09:58:30|S|40|493.210000||
B|ZIM|20251217|09:58:30|S|300|20.205000||
B|APP|20251217|09:58:31|S|20|674.570000||
B|BMNU|20251217|09:58:31|S|30|6.660000||
B|BNDX|20251217|09:58:31|S|225|49.285000||
B|CLPT|20251217|09:58:31|S|50|14.640000||
B|CRCL|20251217|09:58:31|S|200|85.177600||
B|GOOG|20251217|09:58:31|S|100|301.795000||
B|GOOGL|20251217|09:58:31|S|1|300.541700||
B|GS|20251217|09:58:31|S|23|893.585000||
B|NVDA|20251217|09:58:31|S|1|174.667700||
B|NVDA|20251217|09:58:31|S|5|174.669000||
B|NVDA|20251217|09:58:31|S|25|174.667700||
B|ORCL|20251217|09:58:31|S|1|181.560000||
B|PLTR|20251217|09:58:31|S|300|186.735000||
B|QID|20251217|09:58:31|S|9|20.820000||
B|RZLV|20251217|09:58:31|S|2|2.889900||
B|UGL|20251217|09:58:31|S|23|56.800000||
B|XLF|20251217|09:58:31|S|4|55.025000||
B|AVGX|20251217|09:58:32|S|213|44.930000||
B|CRVS|20251217|09:58:32|S|20|7.910000||
B|EQT|20251217|09:58:32|S|7|53.960000||
B|GLD|20251217|09:58:32|S|1|399.150000||
B|ONDS|20251217|09:58:32|S|100|7.970000||
B|ORCL|20251217|09:58:32|S|20|181.510000||
B|PLUG|20251217|09:58:32|S|25|2.327200||
B|RDDT|20251217|09:58:32|S|100|232.450000||
B|RKLB|20251217|09:58:32|S|18|54.730000||
B|TSLA|20251217|09:58:32|S|36|492.932000||
B|UBER|20251217|09:58:32|S|9|79.710700||
B|UNCY|20251217|09:58:32|S|1200|5.750000||
B|AVGO|20251217|09:58:33|S|1|335.120000||
B|BABA|20251217|09:58:33|S|75|149.820000||
B|BABA|20251217|09:58:33|S|200|149.750000||
B|BABA|20251217|09:58:33|S|1200|149.790000||
B|MU|20251217|09:58:33|S|4|235.250000||
B|MUU|20251217|09:58:33|S|100|70.190000||
B|NVDA|20251217|09:58:33|S|50|174.635000||
B|QBTS|20251217|09:58:33|S|97|26.251000||
B|RGTI|20251217|09:58:33|S|250|24.721000||
B|CMG|20251217|09:58:34|S|50|36.989300||
B|DXYZ|20251217|09:58:34|S|200|32.760000||
B|GOOGL|20251217|09:58:34|S|50|300.588000||
B|GS|20251217|09:58:34|S|14|893.629000||
B|LEN|20251217|09:58:34|S|59|112.475000||
B|MRNA|20251217|09:58:34|S|1500|31.390000||
B|PLTR|20251217|09:58:34|S|20|186.760000||
B|RXRX|20251217|09:58:34|S|100|4.747300||
B|TTAN|20251217|09:58:34|S|572|107.950000||
B|YCBD|20251217|09:58:34|S|343|2.330000||
B|BMNU|20251217|09:58:35|S|8|6.645000||
B|CRWV|20251217|09:58:35|S|100|66.800000||
B|DIS|20251217|09:58:35|S|1|111.740000||
B|JEPI|20251217|09:58:35|S|100|57.605000||
B|ORC|20251217|09:58:35|S|40|7.355000||
B|PDD|20251217|09:58:35|S|100|104.580000||
B|PLTR|20251217|09:58:35|S|5|186.720000||
B|QBTS|20251217|09:58:35|S|10|26.290000||
B|RKLB|20251217|09:58:35|S|4|54.715000||
B|SUPV|20251217|09:58:35|S|300|10.960000||
B|TSLA|20251217|09:58:35|S|10|493.050000||
B|VYNE|20251217|09:58:35|S|2000|0.675600||
B|YCBD|20251217|09:58:35|S|10|2.330000||
B|ADBE|20251217|09:58:36|S|50|352.410000||
B|AMZN|20251217|09:58:36|S|10|224.290000||
B|ASTX|20251217|09:58:36|S|16|36.264400||
B|ASTX|20251217|09:58:36|S|84|36.270000||
B|CRWV|20251217|09:58:36|S|382|66.800000||
B|ETHZ|20251217|09:58:36|S|10|6.988700||
B|IBIT|20251217|09:58:36|S|400|50.706200||
B|MRX|20251217|09:58:36|S|100|39.210000||
B|NDLS|20251217|09:58:36|S|450|0.769000||
B|RXRX|20251217|09:58:36|S|110|4.747300||
B|SMCI|20251217|09:58:36|S|96|31.380000||
B|TSLL|20251217|09:58:36|S|1|23.339300||
B|AMGN|20251217|09:58:37|S|7|327.915000||
B|ASTS|20251217|09:58:37|S|5|65.960000||
B|GS|20251217|09:58:37|S|24|893.440000||
B|LPCN|20251217|09:58:37|S|100|3.390000||
B|MELI|20251217|09:58:37|S|10|1909.960000||
B|MSTR|20251217|09:58:37|S|6|168.595000||
B|ORCL|20251217|09:58:37|S|1|181.600000||
B|QUBT|20251217|09:58:37|S|200|11.110700||
B|SLV|20251217|09:58:37|S|100|59.910000||
B|SPUS|20251217|09:58:37|S|1|50.575000||
B|TSLA|20251217|09:58:37|S|30|493.050000||
B|ASTS|20251217|09:58:38|S|19|65.960000||
B|EOSE|20251217|09:58:38|S|1|12.959300||
B|FDX|20251217|09:58:38|S|50|283.560000||
B|GOOGL|20251217|09:58:38|S|5|300.620000||
B|ORCL|20251217|09:58:38|S|10|181.580000||
B|RXRX|20251217|09:58:38|S|260|4.749900||
B|TQQQ|20251217|09:58:38|S|900|52.102800||
B|TSLA|20251217|09:58:38|S|1|492.600000||
B|TTC|20251217|09:58:38|S|20|78.380000||
B|AAPL|20251217|09:58:39|S|5|275.480000||
B|AGQ|20251217|09:58:39|S|60|142.370000||
B|AMZN|20251217|09:58:39|S|600|224.255000||
B|AVGO|20251217|09:58:39|S|40|335.190000||
B|AVGO|20251217|09:58:39|S|80|335.150000||
B|AVGO|20251217|09:58:39|S|100|335.140000||
B|AVGO|20251217|09:58:39|S|440|335.180000||
B|BA|20251217|09:58:39|S|503|209.790000||
B|BRK/B|20251217|09:58:39|S|1|500.084000||
B|ETHA|20251217|09:58:39|S|1566|22.500000||
B|GOOGL|20251217|09:58:39|S|100|300.627900||
B|MARA|20251217|09:58:39|S|200|10.805000||
B|NLY|20251217|09:58:39|S|250|22.477400||
B|PLTR|20251217|09:58:39|S|200|186.600000||
B|PSX|20251217|09:58:39|S|20|131.560000||
B|SLV|20251217|09:58:39|S|100|59.910000||
B|TSLA|20251217|09:58:39|S|10|492.510000||
B|TSLA|20251217|09:58:39|S|40|492.510000||
B|TSLA|20251217|09:58:39|S|347|492.520000||
B|TSLL|20251217|09:58:39|S|50|23.285000||
B|XP|20251217|09:58:39|S|500|16.380000||
B|AAL|20251217|09:58:40|S|10|15.975000||
B|CLPT|20251217|09:58:40|S|100|14.610000||
B|CRCA|20251217|09:58:40|S|800|4.755000||
B|NFXL|20251217|09:58:40|S|10|32.900000||
B|TSLA|20251217|09:58:40|S|49|492.520000||
B|TSLA|20251217|09:58:40|S|97|492.560000||
B|AMPX|20251217|09:58:41|S|300|9.600000||
B|AMPX|20251217|09:58:41|S|300|9.610000||
B|BMNR|20251217|09:58:41|S|6|31.535000||
B|CHPT|20251217|09:58:41|S|20|7.480000||
B|FRGT|20251217|09:58:41|S|1|2.320000||
B|MSTR|20251217|09:58:41|S|1|168.610000||
B|MSTU|20251217|09:58:41|S|2|10.499300||
B|PLTR|20251217|09:58:41|S|98|186.640000||
B|PLTR|20251217|09:58:41|S|100|186.640000||
B|PYPL|20251217|09:58:41|S|60|61.910000||
B|RXRX|20251217|09:58:41|S|4|4.749900||
B|STRL|20251217|09:58:41|S|2|316.900000||
B|TSLA|20251217|09:58:41|S|9|492.540000||
B|UVIX|20251217|09:58:41|S|9|6.935000||
B|AVGX|20251217|09:58:42|S|30|44.978100||
B|CRCL|20251217|09:58:42|S|20|85.250000||
B|CRCL|20251217|09:58:42|S|35|85.200000||
B|CRWV|20251217|09:58:42|S|5|66.770000||
B|CRWV|20251217|09:58:42|S|5|66.800000||
B|CSIQ|20251217|09:58:42|S|50|24.798800||
B|CVS|20251217|09:58:42|S|100|77.790000||
B|FORM|20251217|09:58:42|S|50|56.840000||
B|IONQ|20251217|09:58:42|S|200|50.415000||
B|MU|20251217|09:58:42|S|10|235.410000||
B|SOXL|20251217|09:58:42|S|50|40.545000||
B|SPY|20251217|09:58:42|S|300|679.162900||
B|SQM|20251217|09:58:42|S|5|68.330000||
B|UAL|20251217|09:58:42|S|30|114.080000||
B|ZIM|20251217|09:58:42|S|41|20.190000||
B|AVGO|20251217|09:58:43|S|3|335.336800||
B|AXTI|20251217|09:58:43|S|100|14.140000||
B|BLK|20251217|09:58:43|S|17|1081.270000||
B|CRML|20251217|09:58:43|S|500|7.680000||
B|CRWV|20251217|09:58:43|S|300|66.800000||
B|INTU|20251217|09:58:43|S|2|674.430000||
B|JEPI|20251217|09:58:43|S|584|57.600000||
B|LTBR|20251217|09:58:43|S|10|14.590000||
B|NVDA|20251217|09:58:43|S|4|174.630700||
B|ONDS|20251217|09:58:43|S|100|7.949300||
B|ONDS|20251217|09:58:43|S|100|7.950000||
B|ORCL|20251217|09:58:43|S|3|181.540000||
B|SPGI|20251217|09:58:43|S|2|510.270000||
B|TWLO|20251217|09:58:43|S|26|141.200000||
B|XPRO|20251217|09:58:43|S|190|12.945000||
B|CLPT|20251217|09:58:44|S|100|14.620000||
B|CLSK|20251217|09:58:44|S|93|12.235000||
B|COMP|20251217|09:58:44|S|160|10.890000||
B|GOOGL|20251217|09:58:44|S|1|300.700000||
B|ICLO|20251217|09:58:44|S|2|25.607200||
B|KARO|20251217|09:58:44|S|20|47.500000||
B|LMND|20251217|09:58:44|S|50|81.523200||
B|MSTR|20251217|09:58:44|S|100|168.609600||
B|ORCL|20251217|09:58:44|S|12|181.640000||
B|SCHD|20251217|09:58:44|S|20|27.570000||
B|WMB|20251217|09:58:44|S|10|58.776000||
B|SOLT|20251217|09:58:45|S|2000|7.320000||
B|TSLA|20251217|09:58:45|S|25|492.560000||
B|XP|20251217|09:58:45|S|3|16.380000||
B|XP|20251217|09:58:45|S|20|16.380000||
B|YUM|20251217|09:58:45|S|50|153.810000||
B|ADBE|20251217|09:58:46|S|40|352.570000||
B|DIS|20251217|09:58:46|S|5|111.720000||
B|GOOGL|20251217|09:58:46|S|19|300.910000||
B|GOOGL|20251217|09:58:46|S|42|300.918100||
B|META|20251217|09:58:46|S|15|657.250000||
B|NVDA|20251217|09:58:46|S|25|174.709400||
B|NVDA|20251217|09:58:46|S|200|174.715000||
B|NVTS|20251217|09:58:46|S|510|7.810000||
B|PSKY|20251217|09:58:46|S|114|13.305000||
B|TTD|20251217|09:58:46|S|300|37.360000||
B|U|20251217|09:58:46|S|50|44.908100||
B|U|20251217|09:58:46|S|50|44.910000||
B|AMPX|20251217|09:58:47|S|100|9.608800||
B|AVGO|20251217|09:58:47|S|10|335.490000||
B|CRWD|20251217|09:58:47|S|3|486.120000||
B|ETHA|20251217|09:58:47|S|50|22.485000||
B|GSK|20251217|09:58:47|S|68|49.392600||
B|MELI|20251217|09:58:47|S|1|1909.280000||
B|MSTR|20251217|09:58:47|S|76|168.660000||
B|RIO|20251217|09:58:47|S|32|77.515000||
B|RXRX|20251217|09:58:47|S|1800|4.749300||
B|ACHR|20251217|09:58:48|S|20|8.035000||
B|AVGO|20251217|09:58:48|S|20|335.440000||
B|BAC|20251217|09:58:48|S|300|55.449300||
B|CEG|20251217|09:58:48|S|2|357.639000||
B|DNA|20251217|09:58:48|S|7|8.520000||
B|DNA|20251217|09:58:48|S|7|8.520000||
B|DOCN|20251217|09:58:48|S|50|44.940000||
B|GEV|20251217|09:58:48|S|732|669.830000||
B|GS|20251217|09:58:48|S|55|894.530000||
B|GS|20251217|09:58:48|S|1251|894.880000||
B|IIPR|20251217|09:58:48|S|100|59.730000||
B|TSLA|20251217|09:58:48|S|3|492.570000||
B|UVIX|20251217|09:58:48|S|9|6.935000||
B|APLX|20251217|09:58:49|S|2|51.420000||
B|AVGO|20251217|09:58:49|S|2|335.475000||
B|GS|20251217|09:58:49|S|23|894.250000||
B|GS|20251217|09:58:49|S|24|894.360000||
B|GS|20251217|09:58:49|S|26|894.250000||
B|MP|20251217|09:58:49|S|10|54.040000||
B|MRNA|20251217|09:58:49|S|250|31.371200||
B|MSTU|20251217|09:58:49|S|100|10.520000||
B|NBIS|20251217|09:58:49|S|100|79.490000||
B|NBIS|20251217|09:58:49|S|200|79.520000||
B|NOC|20251217|09:58:49|S|17|563.350000||
B|NVDA|20251217|09:58:49|S|5|174.650000||
B|NVDA|20251217|09:58:49|S|100|174.652100||
B|SATS|20251217|09:58:49|S|2|103.660000||
B|TSLA|20251217|09:58:49|S|54|492.512200||
B|ANRO|20251217|09:58:50|S|39|18.450000||
B|AVUV|20251217|09:58:50|S|16|104.390000||
B|ITRI|20251217|09:58:50|S|10|96.345000||
B|IVV|20251217|09:58:50|S|1|680.220000||
B|MARA|20251217|09:58:50|S|50|10.805000||
B|MELI|20251217|09:58:50|S|1|1909.280000||
B|MRNA|20251217|09:58:50|S|200|31.370000||
B|MRNA|20251217|09:58:50|S|250|31.380000||
B|MSFT|20251217|09:58:50|S|1|477.080000||
B|MSTR|20251217|09:58:50|S|20|168.740000||
B|NBIS|20251217|09:58:50|S|50|79.540000||
B|NBIS|20251217|09:58:50|S|100|79.550000||
B|NVDA|20251217|09:58:50|S|50|174.639400||
B|TSLA|20251217|09:58:50|S|4|492.455000||
B|UPST|20251217|09:58:50|S|80|48.390000||
B|CRM|20251217|09:58:51|S|4|259.710000||
B|PFE|20251217|09:58:51|S|2|25.160000||
B|RZLV|20251217|09:58:51|S|2|2.889800||
B|SQQQ|20251217|09:58:51|S|5|71.429300||
B|SQQQ|20251217|09:58:51|S|101|71.439300||
B|TSLA|20251217|09:58:51|S|100|492.510000||
B|VXX|20251217|09:58:51|S|100|29.100000||
B|WHR|20251217|09:58:51|S|100|75.840000||
B|XP|20251217|09:58:51|S|1|16.380000||
B|Z|20251217|09:58:51|S|100|70.055200||
B|AMD|20251217|09:58:52|S|50|207.840000||
B|BE|20251217|09:58:52|S|1|84.490000||
B|NVDA|20251217|09:58:52|S|100|174.679500||
B|NVDA|20251217|09:58:52|S|100|174.680600||
B|ORCL|20251217|09:58:52|S|10|181.730000||
B|PFE|20251217|09:58:52|S|1|25.159300||
B|PLTR|20251217|09:58:52|S|29|186.790000||
B|PLTR|20251217|09:58:52|S|221|186.790000||
B|PLUG|20251217|09:58:52|S|20|2.320000||
B|RDDT|20251217|09:58:52|S|1500|232.490000||
B|SPIR|20251217|09:58:52|S|100|6.960000||
B|SYF|20251217|09:58:52|S|2|83.950000||
B|TSLA|20251217|09:58:52|S|1|492.500000||
B|UVIX|20251217|09:58:52|S|9|6.935000||
B|APP|20251217|09:58:53|S|6|675.200000||
B|AVGO|20251217|09:58:53|S|5|335.780000||
B|AVGO|20251217|09:58:53|S|5|335.820000||
B|CHEF|20251217|09:58:53|S|2|63.500000||
B|CRCL|20251217|09:58:53|S|15|85.348000||
B|CRCL|20251217|09:58:53|S|15|85.350000||
B|IBIT|20251217|09:58:53|S|100|50.775000||
B|IBIT|20251217|09:58:53|S|904|50.770000||
B|IONQ|20251217|09:58:53|S|10|50.540000||
B|JEPQ|20251217|09:58:53|S|50|58.069300||
B|LBRT|20251217|09:58:53|S|95|18.105000||
B|MSTU|20251217|09:58:53|S|100|10.520000||
B|NUE|20251217|09:58:53|S|31|161.455800||
B|NUE|20251217|09:58:53|S|31|161.460000||
B|NVDA|20251217|09:58:53|S|50|174.690000||
B|PAAS|20251217|09:58:53|S|1|49.790000||
B|RKLB|20251217|09:58:53|S|100|54.770000||
B|SLV|20251217|09:58:53|S|25|59.930000||
B|SLV|20251217|09:58:53|S|100|59.925000||
B|TSM|20251217|09:58:53|S|50|285.640000||
B|ALAB|20251217|09:58:54|S|17|151.680000||
B|COIN|20251217|09:58:54|S|10|257.360000||
B|CSIQ|20251217|09:58:54|S|900|24.800000||
B|FLY|20251217|09:58:54|S|236|19.930000||
B|MELI|20251217|09:58:54|S|10|1908.920000||
B|MU|20251217|09:58:54|S|1|235.485000||
B|NVDA|20251217|09:58:54|S|200|174.640000||
B|PLTR|20251217|09:58:54|S|2|186.720000||
B|PLTR|20251217|09:58:54|S|98|186.722300||
B|TCOM|20251217|09:58:54|S|49|72.960000||
B|VOO|20251217|09:58:54|S|1|624.555000||
B|BMNU|20251217|09:58:55|S|7|6.630000||
B|BMNU|20251217|09:58:55|S|400|6.635000||
B|CL|20251217|09:58:55|S|100|79.741000||
B|CRM|20251217|09:58:55|S|100|259.770000||
B|INTU|20251217|09:58:55|S|5|674.275000||
B|NEE|20251217|09:58:55|S|50|80.860000||
B|NKE|20251217|09:58:55|S|69|66.479000||
B|ONDS|20251217|09:58:55|S|120|7.979300||
B|PYPL|20251217|09:58:55|S|100|61.870000||
B|PYPL|20251217|09:58:55|S|300|61.880000||
B|PYPL|20251217|09:58:55|S|2000|61.880000||
B|RIOT|20251217|09:58:55|S|16|13.757500||
B|RZLV|20251217|09:58:55|S|3|2.880000||
B|TRON|20251217|09:58:55|S|100|1.600000||
B|TSLL|20251217|09:58:55|S|1|23.265000||
B|TSLL|20251217|09:58:55|S|40|23.265000||
B|ALAB|20251217|09:58:56|S|2|151.671000||
B|ALAB|20251217|09:58:56|S|142|151.680000||
B|AVGO|20251217|09:58:56|S|9|335.710000||
B|BDRX|20251217|09:58:56|S|100|6.580000||
B|CRWV|20251217|09:58:56|S|100|67.100000||
B|CV|20251217|09:58:56|S|100|12.740000||
B|CWVX|20251217|09:58:56|S|100|20.570000||
B|HUT|20251217|09:58:56|S|100|44.010000||
B|IONQ|20251217|09:58:56|S|1|50.510000||
B|NU|20251217|09:58:56|S|600|15.810700||
B|ORCL|20251217|09:58:56|S|40|181.760000||
B|PLTR|20251217|09:58:56|S|21|186.770000||
B|PRGS|20251217|09:58:56|S|44|43.800000||
B|RDDT|20251217|09:58:56|S|30|232.761000||
B|RKLB|20251217|09:58:56|S|100|54.768300||
B|SNDK|20251217|09:58:56|S|4|217.750000||
B|AFRM|20251217|09:58:57|S|5|75.060000||
B|AVGO|20251217|09:58:57|S|20|335.710000||
B|AVGO|20251217|09:58:57|S|31|335.720000||
B|CGC|20251217|09:58:57|S|380|2.110000||
B|GOOG|20251217|09:58:57|S|66|301.990000||
B|GS|20251217|09:58:57|S|7|894.000000||
B|GS|20251217|09:58:57|S|28|894.200000||
B|GTLB|20251217|09:58:57|S|5|38.555000||
B|RKLB|20251217|09:58:57|S|294|54.790000||
B|SNDK|20251217|09:58:57|S|20|217.855000||
B|UVIX|20251217|09:58:57|S|320|6.935000||
B|AMZN|20251217|09:58:58|S|1|224.370000||
B|BC|20251217|09:58:58|S|18|74.865000||
B|CRCL|20251217|09:58:58|S|4|85.364800||
B|CRCL|20251217|09:58:58|S|50|85.446800||
B|HCC|20251217|09:58:58|S|15|84.405000||
B|NGD|20251217|09:58:58|S|100|8.225000||
B|OKLO|20251217|09:58:58|S|87|82.230000||
B|PLTR|20251217|09:58:58|S|7|186.941000||
B|QBTS|20251217|09:58:58|S|100|26.310000||
B|RZLV|20251217|09:58:58|S|641|2.889100||
B|TSLQ|20251217|09:58:58|S|1|17.210000||
B|TSLQ|20251217|09:58:58|S|58|17.205000||
B|UVIX|20251217|09:58:58|S|9|6.930000||
B|ADTX|20251217|09:58:59|S|167|1.910000||
B|APP|20251217|09:58:59|S|1|675.320000||
B|ASTS|20251217|09:58:59|S|50|66.190000||
B|BND|20251217|09:58:59|S|1|74.235000||
B|CSIQ|20251217|09:58:59|S|20|24.827200||
B|NVDA|20251217|09:58:59|S|6|174.730000||
B|NVDA|20251217|09:58:59|S|50|174.730000||
B|NVDA|20251217|09:58:59|S|100|174.730000||
B|PLTR|20251217|09:58:59|S|50|186.925000||
B|TSLA|20251217|09:58:59|S|10|492.615000||
B|TSLA|20251217|09:58:59|S|25|492.615000||
B|TSLA|20251217|09:58:59|S|150|492.590000||
B|TTRX|20251217|09:58:59|S|100|3.150000||
B|TWLO|20251217|09:58:59|S|300|141.250000||
B|AVGO|20251217|09:59:00|S|80|335.730000||
B|AVGO|20251217|09:59:00|S|321|335.780000||
B|CRWV|20251217|09:59:00|S|28|67.270000||
B|GEMI|20251217|09:59:00|S|25|11.960000||
B|HOOD|20251217|09:59:00|S|130|122.440000||
B|MP|20251217|09:59:00|S|3|54.090000||
B|NVDA|20251217|09:59:00|S|50|174.730700||
B|NVDA|20251217|09:59:00|S|300|174.732100||
B|ORCL|20251217|09:59:00|S|100|181.840000||
B|SLV|20251217|09:59:00|S|100|59.930000||
B|SLV|20251217|09:59:00|S|100|59.930700||
B|STX|20251217|09:59:00|S|20|295.210000||
B|TWLO|20251217|09:59:00|S|100|141.250000||
B|UVIX|20251217|09:59:00|S|5|6.920000||
B|VOR|20251217|09:59:00|S|500|16.190000||
B|WPM|20251217|09:59:00|S|2|114.370000||
B|B|20251217|09:59:01|S|31|43.585000||
B|GGLL|20251217|09:59:01|S|50|90.460000||
B|GLD|20251217|09:59:01|S|10|399.180000||
B|GOOGL|20251217|09:59:01|S|33|300.920000||
B|MSTR|20251217|09:59:01|S|80|169.000000||
B|ORCL|20251217|09:59:01|S|13|181.840000||
B|ORCL|20251217|09:59:01|S|50|181.840000||
B|SCHB|20251217|09:59:01|S|40|26.127200||
B|SNDK|20251217|09:59:01|S|50|218.431000||
B|SNDK|20251217|09:59:01|S|50|218.440000||
B|XPRO|20251217|09:59:01|S|14|12.930000||
B|AFJK|20251217|09:59:02|S|1|25.250000||
B|ARM|20251217|09:59:02|S|1|120.200000||
B|ASTS|20251217|09:59:02|S|25|66.330000||
B|ASTS|20251217|09:59:02|S|38|66.340000||
B|CGC|20251217|09:59:02|S|100|2.110000||
B|CLS|20251217|09:59:02|S|5|279.960000||
B|NBIS|20251217|09:59:02|S|50|79.736400||
B|NVDA|20251217|09:59:02|S|100|174.760000||
B|OKLL|20251217|09:59:02|S|31|22.810000||
B|ORCL|20251217|09:59:02|S|10|181.830000||
B|ORCL|20251217|09:59:02|S|50|181.870000||
B|RGTZ|20251217|09:59:02|S|600|20.190000||
B|RKLB|20251217|09:59:02|S|100|54.845700||
B|RKLB|20251217|09:59:02|S|100|54.850000||
B|RKLB|20251217|09:59:02|S|100|54.880000||
B|RXRX|20251217|09:59:02|S|5|4.749800||
B|SLV|20251217|09:59:02|S|100|59.930000||
B|SLV|20251217|09:59:02|S|600|59.929500||
B|TMDX|20251217|09:59:02|S|100|127.840000||
B|BITU|20251217|09:59:03|S|700|29.410000||
B|ET|20251217|09:59:03|S|10|16.340000||
B|GOOG|20251217|09:59:03|S|5|302.180000||
B|GOOG|20251217|09:59:03|S|10|302.180000||
B|GOOG|20251217|09:59:03|S|50|302.180000||
B|ORCL|20251217|09:59:03|S|20|181.850000||
B|SN|20251217|09:59:03|S|1|115.200000||
B|UVIX|20251217|09:59:03|S|489|6.925000||
B|UVXY|20251217|09:59:03|S|100|41.300000||
B|BFAM|20251217|09:59:04|S|3|104.560000||
B|HUMA|20251217|09:59:04|S|100|1.100000||
B|IONQ|20251217|09:59:04|S|100|50.540000||
B|IONQ|20251217|09:59:04|S|300|50.550000||
B|LEGN|20251217|09:59:04|S|100|21.800000||
B|MSFT|20251217|09:59:04|S|2|477.060000||
B|MSOS|20251217|09:59:04|S|100|6.760000||
B|MSOS|20251217|09:59:04|S|1100|6.770000||
B|TSLA|20251217|09:59:04|S|7|492.630000||
B|TSLQ|20251217|09:59:04|S|20|17.195500||
B|VET|20251217|09:59:04|S|630|8.140000||
B|AVGO|20251217|09:59:05|S|20|335.560000||
B|BMNR|20251217|09:59:05|S|70|31.640000||
B|BMNR|20251217|09:59:05|S|150|31.640000||
B|CCU|20251217|09:59:05|S|300|12.690000||
B|CRCL|20251217|09:59:05|S|5|85.657300||
B|CRCL|20251217|09:59:05|S|5|85.660000||
B|HUT|20251217|09:59:05|S|120|44.161800||
B|IONQ|20251217|09:59:05|S|100|50.580000||
B|MIST|20251217|09:59:05|S|1|2.045000||
B|NTNX|20251217|09:59:05|S|50|51.028800||
B|NTNX|20251217|09:59:05|S|50|51.030000||
B|RXRX|20251217|09:59:05|S|370|4.749700||
B|SGOV|20251217|09:59:05|S|1368|100.560000||
B|SLV|20251217|09:59:05|S|28|59.930000||
B|SLV|20251217|09:59:05|S|2200|59.920600||
B|SOXL|20251217|09:59:05|S|200|40.635000||
B|SPY|20251217|09:59:05|S|80|679.415000||
B|TSLA|20251217|09:59:05|S|43|492.610000||
B|VTI|20251217|09:59:05|S|60|334.875000||
B|AVGO|20251217|09:59:06|S|2|335.600000||
B|BHVN|20251217|09:59:06|S|80|11.515000||
B|BRK/B|20251217|09:59:06|S|8|500.005000||
B|CPT|20251217|09:59:06|S|57|106.010000||
B|CRWV|20251217|09:59:06|S|100|67.160000||
B|DDL|20251217|09:59:06|S|100|2.575000||
B|HII|20251217|09:59:06|S|6|326.100000||
B|NKTR|20251217|09:59:06|S|100|48.730000||
B|NVDA|20251217|09:59:06|S|4|174.720000||
B|PLUG|20251217|09:59:06|S|16|2.330000||
B|RDDT|20251217|09:59:06|S|100|233.150000||
B|RKLB|20251217|09:59:06|S|54|54.825000||
B|SPHR|20251217|09:59:06|S|300|88.210000||
B|SPHR|20251217|09:59:06|S|914|88.170000||
B|TQQQ|20251217|09:59:06|S|2100|52.170600||
B|TSLA|20251217|09:59:06|S|1|492.635000||
B|UDR|20251217|09:59:06|S|166|36.250000||
B|AVGO|20251217|09:59:07|S|3|335.550000||
B|CRCL|20251217|09:59:07|S|8|85.590000||
B|CRCL|20251217|09:59:07|S|200|85.650000||
B|CRWV|20251217|09:59:07|S|27|67.160000||
B|ETHA|20251217|09:59:07|S|20|22.570700||
B|GGLL|20251217|09:59:07|S|2|90.477500||
B|GS|20251217|09:59:07|S|11|894.580000||
B|HOOD|20251217|09:59:07|S|2|122.538300||
B|NVDA|20251217|09:59:07|S|100|174.730000||
B|ORCL|20251217|09:59:07|S|20|181.850000||
B|SGOV|20251217|09:59:07|S|1|100.560000||
B|SLV|20251217|09:59:07|S|4|59.925000||
B|SPY|20251217|09:59:07|S|10|679.412700||
B|TSLA|20251217|09:59:07|S|3|492.610000||
B|BE|20251217|09:59:08|S|10|84.750000||
B|CRWG|20251217|09:59:08|S|200|2.710000||
B|INTC|20251217|09:59:08|S|5|37.445000||
B|MBLY|20251217|09:59:08|S|3600|10.420000||
B|PFE|20251217|09:59:08|S|100|25.149300||
B|SHOP|20251217|09:59:08|S|10|169.060000||
B|SQQQ|20251217|09:59:08|S|10|71.399300||
B|STUB|20251217|09:59:08|S|100|13.910000||
B|TSLA|20251217|09:59:08|S|82|492.535000||
B|USFR|20251217|09:59:08|S|60|50.389300||
B|ASTS|20251217|09:59:09|S|10|66.320000||
B|AVGO|20251217|09:59:09|S|5|335.429500||
B|CRWV|20251217|09:59:09|S|25|67.165700||
B|CSIQ|20251217|09:59:09|S|8|24.858500||
B|FOUR|20251217|09:59:09|S|2|66.310000||
B|NVDL|20251217|09:59:09|S|300|77.970000||
B|SHOP|20251217|09:59:09|S|50|169.060000||
B|SMH|20251217|09:59:09|S|1|350.582500||
B|URA|20251217|09:59:09|S|5|44.390000||
B|AVGO|20251217|09:59:10|S|50|335.440000||
B|AVGO|20251217|09:59:10|S|60|335.370000||
B|CRWV|20251217|09:59:10|S|10|67.170000||
B|EME|20251217|09:59:10|S|2|620.625000||
B|HOOD|20251217|09:59:10|S|30|122.525000||
B|IONQ|20251217|09:59:10|S|100|50.570000||
B|METU|20251217|09:59:10|S|2|32.239300||
B|MSTR|20251217|09:59:10|S|71|169.370000||
B|NVDA|20251217|09:59:10|S|100|174.724400||
B|PENN|20251217|09:59:10|S|100|14.520000||
B|QURE|20251217|09:59:10|S|90|25.040000||
B|RSP|20251217|09:59:10|S|328|193.300000||
B|UHAL|20251217|09:59:10|S|2|52.867500||
B|BA|20251217|09:59:11|S|25|209.560000||
B|BMNU|20251217|09:59:11|S|29|6.680000||
B|BTG|20251217|09:59:11|S|30|4.560000||
B|ENPH|20251217|09:59:11|S|187|32.850000||
B|GOOGL|20251217|09:59:11|S|8|300.940000||
B|GOOGL|20251217|09:59:11|S|9|300.918400||
B|HON|20251217|09:59:11|S|100|200.660000||
B|LLY|20251217|09:59:11|S|3|1057.460000||
B|METU|20251217|09:59:11|S|434|32.229300||
B|ORCL|20251217|09:59:11|S|1|181.787800||
B|ORCL|20251217|09:59:11|S|50|181.760000||
B|SLV|20251217|09:59:11|S|100|59.900000||
B|SNDK|20251217|09:59:11|S|2|218.100000||
B|SOXL|20251217|09:59:11|S|7|40.595000||
B|TPL|20251217|09:59:11|S|10|860.000000||
B|UVIX|20251217|09:59:11|S|200|6.930000||
B|DBX|20251217|09:59:12|S|11|29.005000||
B|DE|20251217|09:59:12|S|10|487.181000||
B|EXK|20251217|09:59:12|S|1600|9.410800||
B|IBIT|20251217|09:59:12|S|500|50.880000||
B|LITE|20251217|09:59:12|S|2|331.890000||
B|MSTX|20251217|09:59:12|S|38|4.880000||
B|NVDA|20251217|09:59:12|S|200|174.680600||
B|TSLA|20251217|09:59:12|S|65|492.750000||
B|TTD|20251217|09:59:12|S|20|37.360000||
B|UVIX|20251217|09:59:12|S|9|6.930000||
B|AFRM|20251217|09:59:13|S|5|75.060000||
B|AMZN|20251217|09:59:13|S|1|224.395000||
B|AMZN|20251217|09:59:13|S|50|224.390000||
B|APP|20251217|09:59:13|S|5|675.900000||
B|BMNU|20251217|09:59:13|S|1|6.669900||
B|COIN|20251217|09:59:13|S|10|258.270100||
B|CRWV|20251217|09:59:13|S|2|67.150000||
B|CSIQ|20251217|09:59:13|S|50|24.840000||
B|CSIQ|20251217|09:59:13|S|50|24.840000||
B|CVX|20251217|09:59:13|S|17|148.580000||
B|GEV|20251217|09:59:13|S|10|670.080000||
B|GOOGL|20251217|09:59:13|S|100|300.810000||
B|MSFT|20251217|09:59:13|S|8|477.080000||
B|PLTR|20251217|09:59:13|S|11|186.860000||
B|PLTR|20251217|09:59:13|S|196|186.880000||
B|RDW|20251217|09:59:13|S|4|6.625000||
B|ROBN|20251217|09:59:13|S|108|67.065000||
B|RZLV|20251217|09:59:13|S|2|2.860000||
B|RZLV|20251217|09:59:13|S|3|2.860000||
B|RZLV|20251217|09:59:13|S|10|2.860000||
B|AVGO|20251217|09:59:14|S|3|335.279500||
B|AVGO|20251217|09:59:14|S|50|335.230000||
B|EOSE|20251217|09:59:14|S|11|13.010000||
B|ETHA|20251217|09:59:14|S|500|22.580000||
B|IONQ|20251217|09:59:14|S|200|50.510000||
B|M|20251217|09:59:14|S|200|23.200000||
B|MSTR|20251217|09:59:14|S|3|169.410000||
B|MSTU|20251217|09:59:14|S|277|10.600000||
B|NVDA|20251217|09:59:14|S|15|174.635000||
B|ORCL|20251217|09:59:14|S|40|181.727800||
B|RZLV|20251217|09:59:14|S|3|2.869800||
B|SG|20251217|09:59:14|S|20|7.081000||
B|TSLA|20251217|09:59:14|S|12|492.745000||
B|TSLA|20251217|09:59:14|S|20|492.760000||
B|TSLA|20251217|09:59:14|S|50|492.760000||
B|TSLA|20251217|09:59:14|S|100|492.735000||
B|WVVI|20251217|09:59:14|S|2|2.800000||
B|CRWD|20251217|09:59:15|S|50|486.740000||
B|IONQ|20251217|09:59:15|S|100|50.500000||
B|JD|20251217|09:59:15|S|1|28.935000||
B|LYB|20251217|09:59:15|S|100|43.834900||
B|MSTR|20251217|09:59:15|S|2|169.441200||
B|NVDA|20251217|09:59:15|S|87|174.620000||
B|NVDA|20251217|09:59:15|S|100|174.610000||
B|NVDA|20251217|09:59:15|S|200|174.615000||
B|ORCL|20251217|09:59:15|S|3|181.695000||
B|ORCL|20251217|09:59:15|S|100|181.695000||
B|ORCL|20251217|09:59:15|S|100|181.695000||
B|SOFI|20251217|09:59:15|S|500|26.570000||
B|TSLA|20251217|09:59:15|S|32|492.630000||
B|TSLA|20251217|09:59:15|S|67|492.650500||
B|HUT|20251217|09:59:16|S|181|44.140000||
B|IBIT|20251217|09:59:16|S|100|50.885000||
B|LITE|20251217|09:59:16|S|20|331.300000||
B|LLY|20251217|09:59:16|S|1|1057.105000||
B|NVDA|20251217|09:59:16|S|100|174.620000||
B|NVDA|20251217|09:59:16|S|100|174.640000||
B|ORCL|20251217|09:59:16|S|40|181.800000||
B|ORCL|20251217|09:59:16|S|100|181.725000||
B|ORCL|20251217|09:59:16|S|361|181.750000||
B|RGTI|20251217|09:59:16|S|425|24.784600||
B|SOXL|20251217|09:59:16|S|200|40.535000||
B|STEM|20251217|09:59:16|S|50|17.220000||
B|TTMI|20251217|09:59:16|S|2|67.320000||
B|XLF|20251217|09:59:16|S|12|55.015000||
B|YCBD|20251217|09:59:16|S|600|2.350000||
B|BMNR|20251217|09:59:17|S|300|31.630000||
B|CRCL|20251217|09:59:17|S|60|85.638000||
B|JBL|20251217|09:59:17|S|13|230.620000||
B|MSFU|20251217|09:59:17|S|60|40.765000||
B|MSTX|20251217|09:59:17|S|100|4.875000||
B|NVDA|20251217|09:59:17|S|189|174.605000||
B|RIOT|20251217|09:59:17|S|65|13.829300||
B|SQQQ|20251217|09:59:17|S|500|71.457300||
B|TSLL|20251217|09:59:17|S|500|23.295000||
B|UNH|20251217|09:59:17|S|50|334.700000||
B|XOM|20251217|09:59:17|S|1|115.810000||
B|AVGO|20251217|09:59:18|S|10|335.255000||
B|CRF|20251217|09:59:18|S|13|7.815000||
B|ECC|20251217|09:59:18|S|100|5.615000||
B|IFF|20251217|09:59:18|S|80|65.155000||
B|NVDA|20251217|09:59:18|S|100|174.621800||
B|NVDX|20251217|09:59:18|S|100|15.710000||
B|ORCL|20251217|09:59:18|S|5|181.770000||
B|RDDT|20251217|09:59:18|S|10|233.100000||
B|RDDT|20251217|09:59:18|S|43|232.720000||
B|SLV|20251217|09:59:18|S|30|59.890000||
B|TSLA|20251217|09:59:18|S|69|492.605000||
B|TSLA|20251217|09:59:18|S|153|492.610000||
B|UWM|20251217|09:59:18|S|6|49.480000||
B|WBD|20251217|09:59:18|S|40|28.760000||
B|AMD|20251217|09:59:19|S|20|208.020000||
B|BEAT|20251217|09:59:19|S|100|3.310000||
B|BMNU|20251217|09:59:19|S|1|6.685000||
B|BMNU|20251217|09:59:19|S|276|6.679700||
B|CGC|20251217|09:59:19|S|500|2.100000||
B|EQX|20251217|09:59:19|S|50|13.865000||
B|FIG|20251217|09:59:19|S|50|37.243600||
B|GDXJ|20251217|09:59:19|S|35|114.230000||
B|GM|20251217|09:59:19|S|300|81.010000||
B|ONDS|20251217|09:59:19|S|500|8.000700||
B|RILYK|20251217|09:59:19|S|100|24.660000||
B|TSLA|20251217|09:59:19|S|10|492.650000||
B|ZETA|20251217|09:59:19|S|200|17.960000||
B|AVGO|20251217|09:59:20|S|5|335.206800||
B|CRCL|20251217|09:59:20|S|239|85.585600||
B|GDXJ|20251217|09:59:20|S|3|114.267400||
B|GDXJ|20251217|09:59:20|S|31|114.230000||
B|GDXJ|20251217|09:59:20|S|39|114.248700||
B|GDXJ|20251217|09:59:20|S|52|114.230000||
B|GDXJ|20251217|09:59:20|S|134|114.227400||
B|GDXJ|20251217|09:59:20|S|134|114.227800||
B|GDXJ|20251217|09:59:20|S|142|114.240000||
B|GDXJ|20251217|09:59:20|S|258|114.230000||
B|GOOG|20251217|09:59:20|S|25|302.050000||
B|JEPI|20251217|09:59:20|S|1|57.595000||
B|MSFT|20251217|09:59:20|S|8|476.930000||
B|NKTR|20251217|09:59:20|S|20|48.830000||
B|QUBT|20251217|09:59:20|S|50|11.125000||
B|RXRX|20251217|09:59:20|S|10|4.749300||
B|SOFI|20251217|09:59:20|S|1|26.560000||
B|TSLA|20251217|09:59:20|S|26|492.560000||
B|VFF|20251217|09:59:20|S|22|4.429300||
B|WIX|20251217|09:59:20|S|4|106.130000||
B|YCBD|20251217|09:59:20|S|500|2.386600||
B|AMD|20251217|09:59:21|S|100|207.905000||
B|BA|20251217|09:59:21|S|5|209.550000||
B|GDXJ|20251217|09:59:21|S|9|114.268400||
B|GDXJ|20251217|09:59:21|S|17|114.258400||
B|GDXJ|20251217|09:59:21|S|27|114.267900||
B|GDXJ|20251217|09:59:21|S|50|114.268700||
B|GDXJ|20251217|09:59:21|S|53|114.268100||
B|GDXJ|20251217|09:59:21|S|57|114.270000||
B|GDXJ|20251217|09:59:21|S|67|114.240000||
B|GDXJ|20251217|09:59:21|S|100|114.270000||
B|GDXJ|20251217|09:59:21|S|100|114.270000||
B|GDXJ|20251217|09:59:21|S|296|114.262500||
B|IMAX|20251217|09:59:21|S|25|38.310000||
B|OKLO|20251217|09:59:21|S|3|82.100000||
B|OKLO|20251217|09:59:21|S|6|82.080000||
B|ORCL|20251217|09:59:21|S|2|181.690000||
B|TSLA|20251217|09:59:21|S|5|492.550000||
B|TTD|20251217|09:59:21|S|37|37.335000||
B|ARM|20251217|09:59:22|S|100|119.960000||
B|BMNU|20251217|09:59:22|S|250|6.679300||
B|CRDO|20251217|09:59:22|S|50|142.750000||
B|CRWG|20251217|09:59:22|S|1000|2.710000||
B|GDXJ|20251217|09:59:22|S|6|114.283400||
B|GDXJ|20251217|09:59:22|S|15|114.282100||
B|GDXJ|20251217|09:59:22|S|16|114.278400||
B|GDXJ|20251217|09:59:22|S|43|114.280000||
B|GDXJ|20251217|09:59:22|S|87|114.278400||
B|GDXJ|20251217|09:59:22|S|127|114.280000||
B|GIS|20251217|09:59:22|S|400|48.230000||
B|NOMD|20251217|09:59:22|S|1|12.736500||
B|ORCL|20251217|09:59:22|S|3|181.690000||
B|TSLA|20251217|09:59:22|S|33|492.463300||
B|TSLA|20251217|09:59:22|S|34|492.460000||
B|VGLT|20251217|09:59:22|S|95|56.030000||
B|YCBD|20251217|09:59:22|S|100|2.380000||
B|YCBD|20251217|09:59:22|S|100|2.380000||
B|AGIG|20251217|09:59:23|S|100|1.505000||
B|BMNU|20251217|09:59:23|S|305|6.685000||
B|CRWV|20251217|09:59:23|S|100|67.140000||
B|MSTR|20251217|09:59:23|S|1|169.218000||
B|MSTX|20251217|09:59:23|S|499|4.870000||
B|NVDA|20251217|09:59:23|S|50|174.559300||
B|ORCL|20251217|09:59:23|S|20|181.690000||
B|RZLV|20251217|09:59:23|S|50|2.869800||
B|TSLA|20251217|09:59:23|S|20|492.515000||
B|UUP|20251217|09:59:23|S|580|27.945000||
B|ENPH|20251217|09:59:24|S|400|32.835000||
B|GOOG|20251217|09:59:24|S|5|302.030000||
B|HOOD|20251217|09:59:24|S|1|122.184000||
B|NVDA|20251217|09:59:24|S|250|174.557300||
B|NVDX|20251217|09:59:24|S|100|15.695000||
B|NVDX|20251217|09:59:24|S|523|15.695000||
B|NVDX|20251217|09:59:24|S|600|15.695000||
B|SLV|20251217|09:59:24|S|10|59.880000||
B|SMCI|20251217|09:59:24|S|1|31.410000||
B|TSLA|20251217|09:59:24|S|180|492.450000||
B|UVIX|20251217|09:59:24|S|9|6.940000||
B|BB|20251217|09:59:25|S|141|4.417200||
B|CRCL|20251217|09:59:25|S|3|85.515000||
B|MARA|20251217|09:59:25|S|25|10.835000||
B|NVDA|20251217|09:59:25|S|100|174.535000||
B|SGOV|20251217|09:59:25|S|300|100.557300||
B|SOXL|20251217|09:59:25|S|200|40.495000||
B|TTC|20251217|09:59:25|S|20|78.410000||
B|WAY|20251217|09:59:25|S|18|32.720000||
B|CRCL|20251217|09:59:26|S|30|85.487100||
B|CRCL|20251217|09:59:26|S|100|85.460000||
B|CRCL|20251217|09:59:26|S|1200|85.460000||
B|EOSE|20251217|09:59:26|S|200|12.995000||
B|GOOGL|20251217|09:59:26|S|124|300.710000||
B|NVDA|20251217|09:59:26|S|194|174.542300||
B|NVDX|20251217|09:59:26|S|1000|15.683500||
B|ORCL|20251217|09:59:26|S|1|181.680000||
B|ORCL|20251217|09:59:26|S|3|181.680000||
B|PLTR|20251217|09:59:26|S|10|186.821700||
B|YCBD|20251217|09:59:26|S|2000|2.375000||
B|ZS|20251217|09:59:26|S|5|232.524500||
B|ADTX|20251217|09:59:27|S|320|1.888400||
B|AMD|20251217|09:59:27|S|50|207.900000||
B|AVGO|20251217|09:59:27|S|1|335.060000||
B|AVGO|20251217|09:59:27|S|1|335.060000||
B|ETHA|20251217|09:59:27|S|350|22.620000||
B|FLUT|20251217|09:59:27|S|3|222.630000||
B|HOOD|20251217|09:59:27|S|2|122.225000||
B|NVDA|20251217|09:59:27|S|5|174.549300||
B|NVDA|20251217|09:59:27|S|8|174.521600||
B|PLTR|20251217|09:59:27|S|50|186.810000||
B|RXRX|20251217|09:59:27|S|50|4.747300||
B|SPY|20251217|09:59:27|S|50|679.081800||
B|APP|20251217|09:59:28|S|163|675.625000||
B|CRCG|20251217|09:59:28|S|64|3.055000||
B|CVNA|20251217|09:59:28|S|20|462.140000||
B|GGLL|20251217|09:59:28|S|5|90.369300||
B|GOOG|20251217|09:59:28|S|48|301.970000||
B|GOOG|20251217|09:59:28|S|100|301.990000||
B|GOOG|20251217|09:59:28|S|752|301.970000||
B|META|20251217|09:59:28|S|16|657.140000||
B|MRNA|20251217|09:59:28|S|102|31.435000||
B|SPGI|20251217|09:59:28|S|2|510.110000||
B|SQM|20251217|09:59:28|S|10|68.317800||
B|TE|20251217|09:59:28|S|100|5.475000||
B|VZ|20251217|09:59:28|S|3|40.575000||
B|XOM|20251217|09:59:28|S|2|115.801000||
B|BLTE|20251217|09:59:29|S|100|150.510000||
B|CRWV|20251217|09:59:29|S|100|67.010000||
B|CRWV|20251217|09:59:29|S|166|67.020000||
B|JD|20251217|09:59:29|S|101|28.935000||
B|MSTR|20251217|09:59:29|S|2|169.049200||
B|ORCL|20251217|09:59:29|S|31|181.750000||
B|ORCL|20251217|09:59:29|S|50|181.720000||
B|TSLA|20251217|09:59:29|S|90|492.650000||
B|TSLL|20251217|09:59:29|S|100|23.305000||
B|BMNR|20251217|09:59:30|S|50|31.569700||
B|CCJ|20251217|09:59:30|S|57|87.780000||
B|ETHU|20251217|09:59:30|S|9|56.195000||
B|FOLD|20251217|09:59:30|S|20|11.010000||
B|GOOGL|20251217|09:59:30|S|5|300.778400||
B|MSTX|20251217|09:59:30|S|25|4.857300||
B|NVDA|20251217|09:59:30|S|273|174.560000||
B|PFE|20251217|09:59:30|S|2|25.125000||
B|PFE|20251217|09:59:30|S|300|25.125000||
B|RKLB|20251217|09:59:30|S|5|54.670000||
B|RKLB|20251217|09:59:30|S|5|54.670000||
B|SGOV|20251217|09:59:30|S|37|100.555000||
B|SNAP|20251217|09:59:30|S|500|7.577300||
B|SOXS|20251217|09:59:30|S|11900|3.390000||
B|TLRY|20251217|09:59:30|S|200|13.990000||
B|VGT|20251217|09:59:30|S|48|745.930000||
B|AGQ|20251217|09:59:31|S|8|142.240000||
B|ALAB|20251217|09:59:31|S|130|151.940000||
B|ARM|20251217|09:59:31|S|3|119.980000||
B|BMNR|20251217|09:59:31|S|50|31.565000||
B|ETHU|20251217|09:59:31|S|146|56.237700||
B|FISV|20251217|09:59:31|S|60|68.995000||
B|IREN|20251217|09:59:31|S|900|36.610000||
B|LABX|20251217|09:59:31|S|1|12.969000||
B|LABX|20251217|09:59:31|S|100|12.970000||
B|QTRX|20251217|09:59:31|S|50|7.150000||
B|SHOP|20251217|09:59:31|S|40|169.070000||
B|AXON|20251217|09:59:32|S|2|555.760000||
B|BMNR|20251217|09:59:32|S|100|31.565000||
B|DOW|20251217|09:59:32|S|200|23.120000||
B|MSFT|20251217|09:59:32|S|1|476.910000||
B|NVDA|20251217|09:59:32|S|200|174.575000||
B|PDD|20251217|09:59:32|S|10|104.605000||
B|PDD|20251217|09:59:32|S|100|104.605000||
B|TSLA|20251217|09:59:32|S|61|492.610000||
B|UVIX|20251217|09:59:32|S|9|6.940000||
B|VWO|20251217|09:59:32|S|8|53.670000||
B|CRCL|20251217|09:59:33|S|6|85.400000||
B|GOOG|20251217|09:59:33|S|5|302.065000||
B|MSFT|20251217|09:59:33|S|1|476.930000||
B|MSTR|20251217|09:59:33|S|50|169.242600||
B|MSTR|20251217|09:59:33|S|50|169.250000||
B|MSTX|20251217|09:59:33|S|400|4.870000||
B|SHOP|20251217|09:59:33|S|5|169.035000||
B|SQM|20251217|09:59:33|S|10|68.317800||
B|SQM|20251217|09:59:33|S|10|68.320000||
B|TSLA|20251217|09:59:33|S|100|492.670000||
B|UVIX|20251217|09:59:33|S|100|6.940000||
B|AMD|20251217|09:59:34|S|50|207.970000||
B|AMD|20251217|09:59:34|S|50|207.970000||
B|CLSK|20251217|09:59:34|S|100|12.308300||
B|ETHA|20251217|09:59:34|S|12|22.600000||
B|GOOGL|20251217|09:59:34|S|1|300.829400||
B|MSFT|20251217|09:59:34|S|744|476.880000||
B|NVDA|20251217|09:59:34|S|200|174.582800||
B|ORCL|20251217|09:59:34|S|100|181.720000||
B|RKLB|20251217|09:59:34|S|10|54.759500||
B|TSLA|20251217|09:59:34|S|40|492.740000||
B|TSLA|20251217|09:59:34|S|700|492.670000||
B|TTD|20251217|09:59:34|S|100|37.348800||
B|BBAR|20251217|09:59:35|S|300|16.612000||
B|CHPT|20251217|09:59:35|S|20|7.480000||
B|HUT|20251217|09:59:35|S|22|44.190000||
B|HUT|20251217|09:59:35|S|80|44.190000||
B|MAN|20251217|09:59:35|S|500|29.760000||
B|PANW|20251217|09:59:35|S|2|187.650000||
B|PSX|20251217|09:59:35|S|4|131.435000||
B|SLV|20251217|09:59:35|S|100|59.910000||
B|SLV|20251217|09:59:35|S|1200|59.910600||
B|SQQQ|20251217|09:59:35|S|50|71.499300||
B|TMUS|20251217|09:59:35|S|100|200.990000||
B|TSLA|20251217|09:59:35|S|22|492.630000||
B|TSLA|20251217|09:59:35|S|100|492.640000||
B|BMNU|20251217|09:59:36|S|70|6.645000||
B|BTI|20251217|09:59:36|S|1|57.605000||
B|CRCL|20251217|09:59:36|S|5|85.275000||
B|CRWV|20251217|09:59:36|S|4|67.045000||
B|HOOD|20251217|09:59:36|S|4|122.225000||
B|KLAR|20251217|09:59:36|S|30|31.340000||
B|ORCL|20251217|09:59:36|S|2|181.640000||
B|PGY|20251217|09:59:36|S|94|23.030000||
B|PGY|20251217|09:59:36|S|300|22.995000||
B|SITM|20251217|09:59:36|S|91|370.440000||
B|SMCI|20251217|09:59:36|S|70|31.403100||
B|TSLA|20251217|09:59:36|S|5|492.655000||
B|AVAV|20251217|09:59:37|S|1|238.770000||
B|AVGO|20251217|09:59:37|S|1|335.450000||
B|BMNU|20251217|09:59:37|S|200|6.645000||
B|BMNU|20251217|09:59:37|S|400|6.650000||
B|BMNU|20251217|09:59:37|S|2862|6.650000||
B|CRCL|20251217|09:59:37|S|45|85.307800||
B|HUT|20251217|09:59:37|S|30|44.280000||
B|HUT|20251217|09:59:37|S|50|44.320000||
B|HUT|20251217|09:59:37|S|180|44.310000||
B|NVDA|20251217|09:59:37|S|100|174.534400||
B|PLCE|20251217|09:59:37|S|1|4.538900||
B|PLCE|20251217|09:59:37|S|1|4.540000||
B|SOUN|20251217|09:59:37|S|3|11.415000||
B|TQQQ|20251217|09:59:37|S|100|52.100000||
B|TSLA|20251217|09:59:37|S|57|492.730000||
B|TWLO|20251217|09:59:37|S|100|141.280000||
B|VKQ|20251217|09:59:37|S|600|9.660000||
B|YCBD|20251217|09:59:37|S|7|2.390000||
B|ZSL|20251217|09:59:37|S|200|6.805000||
B|CWH|20251217|09:59:38|S|20|10.260000||
B|HUT|20251217|09:59:38|S|226|44.310000||
B|HUT|20251217|09:59:38|S|400|44.290000||
B|HUT|20251217|09:59:38|S|722|44.310000||
B|MRX|20251217|09:59:38|S|200|39.210000||
B|MSTR|20251217|09:59:38|S|30|169.110000||
B|ORCL|20251217|09:59:38|S|2|181.640000||
B|PFE|20251217|09:59:38|S|218|25.128200||
B|TSLA|20251217|09:59:38|S|2|492.720000||
B|UVIX|20251217|09:59:38|S|9|6.940000||
B|GOOGL|20251217|09:59:39|S|7|300.782600||
B|HOOD|20251217|09:59:39|S|20|122.260000||
B|INTC|20251217|09:59:39|S|250|37.415000||
B|IONQ|20251217|09:59:39|S|1|50.510000||
B|NVDL|20251217|09:59:39|S|25|77.797100||
B|ORCL|20251217|09:59:39|S|19|181.630000||
B|ORCL|20251217|09:59:39|S|21|181.630000||
B|TSLA|20251217|09:59:39|S|1|492.660000||
B|UAL|20251217|09:59:39|S|10|114.120000||
B|XEL|20251217|09:59:39|S|20|73.470000||
B|XOM|20251217|09:59:39|S|5|115.838200||
B|RZLV|20251217|09:59:40|S|100|2.879800||
B|TSLA|20251217|09:59:40|S|23|492.750000||
B|VXX|20251217|09:59:40|S|250|29.099300||
B|WULF|20251217|09:59:40|S|53|13.030000||
B|YCBD|20251217|09:59:40|S|25|2.390000||
B|BABA|20251217|09:59:41|S|5|149.620000||
B|CEG|20251217|09:59:41|S|25|359.290000||
B|COHR|20251217|09:59:41|S|3|181.150000||
B|CRCL|20251217|09:59:41|S|200|85.510000||
B|DBVT|20251217|09:59:41|S|24|22.850000||
B|ETHT|20251217|09:59:41|S|250|38.800000||
B|FIG|20251217|09:59:41|S|3|37.238600||
B|GOOG|20251217|09:59:41|S|10|302.227600||
B|GOOG|20251217|09:59:41|S|10|302.230000||
B|RZLV|20251217|09:59:41|S|5|2.879900||
B|SPOT|20251217|09:59:41|S|40|572.930000||
B|TSLQ|20251217|09:59:41|S|276|17.185000||
B|UNH|20251217|09:59:41|S|40|334.505200||
B|WOK|20251217|09:59:41|S|37146|0.050301||
B|CRM|20251217|09:59:42|S|27|259.550000||
B|CRM|20251217|09:59:42|S|100|259.540000||
B|CRWV|20251217|09:59:42|S|5|67.130000||
B|GOOGL|20251217|09:59:42|S|25|300.960600||
B|SBET|20251217|09:59:42|S|3|9.775000||
B|SNAP|20251217|09:59:42|S|500|7.577200||
B|TSDD|20251217|09:59:42|S|200|7.130000||
B|TSLA|20251217|09:59:42|S|15|492.850000||
B|TSLA|20251217|09:59:42|S|29|492.850000||
B|TSLA|20251217|09:59:42|S|50|492.905000||
B|ALAB|20251217|09:59:43|S|1|152.245000||
B|ALAB|20251217|09:59:43|S|200|152.290000||
B|APP|20251217|09:59:43|S|15|676.890000||
B|AVGO|20251217|09:59:43|S|80|335.820000||
B|BABA|20251217|09:59:43|S|30|149.620000||
B|CRWV|20251217|09:59:43|S|100|67.140000||
B|CRWV|20251217|09:59:43|S|307|67.170000||
B|GOOGL|20251217|09:59:43|S|10|300.962600||
B|IRBT|20251217|09:59:43|E|8000|0.882300||
B|MSTR|20251217|09:59:43|S|200|169.350000||
B|RGTX|20251217|09:59:43|S|200|16.100000||
B|RGTX|20251217|09:59:43|S|577|16.091200||
B|SOXL|20251217|09:59:43|S|100|40.580000||
B|ZM|20251217|09:59:43|S|15|89.020000||
B|AVAV|20251217|09:59:44|S|3|238.770000||
B|AVGO|20251217|09:59:44|S|10|335.820000||
B|AVGO|20251217|09:59:44|S|100|335.847200||
B|BA|20251217|09:59:44|S|80|209.500000||
B|ECC|20251217|09:59:44|S|300|5.625000||
B|GOOG|20251217|09:59:44|S|423|302.240000||
B|HUT|20251217|09:59:44|S|100|44.430000||
B|HUT|20251217|09:59:44|S|200|44.430000||
B|NBIS|20251217|09:59:44|S|7|79.620000||
B|NKTR|20251217|09:59:44|S|20|48.560000||
B|RZLV|20251217|09:59:44|S|10|2.870000||
B|RZLV|20251217|09:59:44|S|10|2.870000||
B|SNAP|20251217|09:59:44|S|500|7.577500||
B|TSLA|20251217|09:59:44|S|1|493.001800||
B|TSLA|20251217|09:59:44|S|80|493.020000||
B|UVIX|20251217|09:59:44|S|12|6.930000||
B|ALAB|20251217|09:59:45|S|12|152.370000||
B|ALAB|20251217|09:59:45|S|19|152.370000||
B|BE|20251217|09:59:45|S|100|85.180000||
B|HUT|20251217|09:59:45|S|1119|44.470000||
B|LULU|20251217|09:59:45|S|100|206.170000||
B|MSTR|20251217|09:59:45|S|10|169.260000||
B|PDD|20251217|09:59:45|S|30|104.590000||
B|PFE|20251217|09:59:45|S|400|25.135000||
B|RILY|20251217|09:59:45|S|432|5.920000||
B|SPY|20251217|09:59:45|S|200|679.252100||
B|TSLA|20251217|09:59:45|S|51|493.180500||
B|ZS|20251217|09:59:45|S|40|233.480000||
B|ALM|20251217|09:59:46|S|300|8.250000||
B|AVGO|20251217|09:59:46|S|3|335.898300||
B|AVGO|20251217|09:59:46|S|3|335.898300||
B|BRK/B|20251217|09:59:46|S|1|499.700000||
B|CMCSA|20251217|09:59:46|S|11|29.645000||
B|ETHA|20251217|09:59:46|S|7|22.600000||
B|GOOGL|20251217|09:59:46|S|1|300.970000||
B|RGTI|20251217|09:59:46|S|400|24.765400||
B|RXRX|20251217|09:59:46|S|200|4.747300||
B|STX|20251217|09:59:46|S|4|294.310000||
B|TSLA|20251217|09:59:46|S|100|493.175000||
B|UPST|20251217|09:59:46|S|100|48.360000||
B|ZIM|20251217|09:59:46|S|100|20.140000||
B|ZS|20251217|09:59:46|S|1|233.473000||
B|AMD|20251217|09:59:47|S|25|208.108500||
B|ETHT|20251217|09:59:47|S|100|38.850000||
B|GOOG|20251217|09:59:47|S|35|302.220000||
B|HUT|20251217|09:59:47|S|20|44.530000||
B|SPXL|20251217|09:59:47|S|20|217.498300||
B|TLT|20251217|09:59:47|S|57|87.765000||
B|VOR|20251217|09:59:47|S|10|16.105000||
B|BMNR|20251217|09:59:48|S|100|31.555000||
B|CBK|20251217|09:59:48|S|100|25.540000||
B|CROX|20251217|09:59:48|S|2|90.371300||
B|GOOGL|20251217|09:59:48|S|2|300.920000||
B|PSLV|20251217|09:59:48|S|100|21.860000||
B|PWR|20251217|09:59:48|S|5|438.210000||
B|QQQ|20251217|09:59:48|S|10|611.050000||
B|SIL|20251217|09:59:48|S|22|82.190000||
B|SOXL|20251217|09:59:48|S|56|40.580000||
B|TSLA|20251217|09:59:48|S|80|492.920000||
B|ELAB|20251217|09:59:49|S|300|3.000000||
B|MSTR|20251217|09:59:49|S|50|169.210000||
B|NBIS|20251217|09:59:49|S|25|79.650000||
B|NVDA|20251217|09:59:49|S|1|174.610000||
B|NVDA|20251217|09:59:49|S|2|174.622300||
B|PLTR|20251217|09:59:49|S|10|186.940000||
B|QQQT|20251217|09:59:49|S|300|17.650000||
B|RXRX|20251217|09:59:49|S|100|4.745000||
B|IBIT|20251217|09:59:50|S|100|50.810000||
B|NVDA|20251217|09:59:50|S|200|174.620600||
B|ONDS|20251217|09:59:50|S|100|8.009300||
B|ORCL|20251217|09:59:50|S|1|181.710000||
B|ORCL|20251217|09:59:50|S|24|181.710000||
B|PATH|20251217|09:59:50|S|100|16.280000||
B|QBTS|20251217|09:59:50|S|1|26.260000||
B|SOXL|20251217|09:59:50|S|100|40.585000||
B|SOXL|20251217|09:59:50|S|300|40.585000||
B|TSLA|20251217|09:59:50|S|29|492.980000||
B|UVIX|20251217|09:59:50|S|9|6.930000||
B|VIST|20251217|09:59:50|S|34|46.490000||
B|VOO|20251217|09:59:50|S|20|624.550000||
B|VT|20251217|09:59:50|S|2|140.865000||
B|AAPL|20251217|09:59:51|S|6|275.483500||
B|BMNR|20251217|09:59:51|S|31|31.565000||
B|BMNU|20251217|09:59:51|S|10|6.665000||
B|FTNT|20251217|09:59:51|S|1|80.970000||
B|HOOD|20251217|09:59:51|S|195|122.440000||
B|NVDA|20251217|09:59:51|S|4|174.607200||
B|O|20251217|09:59:51|S|37|57.230000||
B|ORCL|20251217|09:59:51|S|3|181.700000||
B|PLTR|20251217|09:59:51|S|5|186.980000||
B|PLTR|20251217|09:59:51|S|38|186.978200||
B|PLTR|20251217|09:59:51|S|62|186.980000||
B|RDDT|20251217|09:59:51|S|9|232.020000||
B|RZLV|20251217|09:59:51|S|10|2.860000||
B|AMT|20251217|09:59:52|S|127|179.530000||
B|AVGO|20251217|09:59:52|S|50|336.047800||
B|BMNR|20251217|09:59:52|S|31|31.565000||
B|FIG|20251217|09:59:52|S|1|37.208600||
B|NFLX|20251217|09:59:52|S|1|96.525000||
B|NTNX|20251217|09:59:52|S|50|50.944900||
B|TSLA|20251217|09:59:52|S|2|492.725000||
B|TSLA|20251217|09:59:52|S|10|492.692700||
B|TSLA|20251217|09:59:52|S|26|492.730000||
B|VXX|20251217|09:59:52|S|504|29.089500||
B|YCBD|20251217|09:59:52|S|125|2.395000||
B|ABNB|20251217|09:59:53|S|1|135.065900||
B|APP|20251217|09:59:53|S|15|677.500000||
B|ASTS|20251217|09:59:53|S|15|66.490000||
B|BMNR|20251217|09:59:53|S|8|31.570000||
B|CRM|20251217|09:59:53|S|100|259.410000||
B|CRWD|20251217|09:59:53|S|5|486.150000||
B|GLXY|20251217|09:59:53|S|70|24.978600||
B|HIMS|20251217|09:59:53|S|200|36.955000||
B|MSTR|20251217|09:59:53|S|10|169.380000||
B|MULL|20251217|09:59:53|S|15|63.034600||
B|NFLX|20251217|09:59:53|S|12|96.525000||
B|VIXY|20251217|09:59:53|S|1|28.220000||
B|AVGO|20251217|09:59:54|S|5|336.115000||
B|AVGO|20251217|09:59:54|S|80|336.090000||
B|BMNR|20251217|09:59:54|S|31|31.570000||
B|CDP|20251217|09:59:54|S|20|29.290000||
B|CEG|20251217|09:59:54|S|17|359.390000||
B|CMG|20251217|09:59:54|S|100|36.940000||
B|GPN|20251217|09:59:54|S|200|82.810000||
B|GPN|20251217|09:59:54|S|200|82.840000||
B|HUT|20251217|09:59:54|S|100|44.390000||
B|LAMR|20251217|09:59:54|S|20|129.420000||
B|NVDA|20251217|09:59:54|S|10|174.680700||
B|ORCL|20251217|09:59:54|S|40|181.720000||
B|PLTR|20251217|09:59:54|S|15|187.080000||
B|TQQQ|20251217|09:59:54|S|50|52.160000||
B|TSLQ|20251217|09:59:54|S|2|17.170000||
B|UVIX|20251217|09:59:54|S|18|6.920000||
B|CRDO|20251217|09:59:55|S|19|143.350000||
B|CRDO|20251217|09:59:55|S|25|143.340000||
B|CSL|20251217|09:59:55|S|2|335.090000||
B|NVDA|20251217|09:59:55|S|200|174.674800||
B|PLCE|20251217|09:59:55|S|5|4.530000||
B|RIOT|20251217|09:59:55|S|3000|13.830000||
B|TNA|20251217|09:59:55|S|16|48.955000||
B|TSLA|20251217|09:59:55|S|57|492.980000||
B|VOR|20251217|09:59:55|S|20|16.060000||
B|XSMO|20251217|09:59:55|S|4|74.420000||
B|CAH|20251217|09:59:56|S|6|197.650000||
B|GME|20251217|09:59:56|S|50|22.498800||
B|MSTR|20251217|09:59:56|S|2|169.300000||
B|QLD|20251217|09:59:56|S|5|69.755000||
B|RKLB|20251217|09:59:56|S|36|54.900000||
B|SOXL|20251217|09:59:56|S|200|40.625000||
B|SOXL|20251217|09:59:56|S|400|40.622900||
B|TSLA|20251217|09:59:56|S|7|493.040000||
B|VOR|20251217|09:59:56|S|20|16.060000||
B|AEO|20251217|09:59:57|S|1|27.360000||
B|ETHZ|20251217|09:59:57|S|10|7.020000||
B|GOOGL|20251217|09:59:57|S|100|300.995000||
B|HUT|20251217|09:59:57|S|5|44.360000||
B|JBL|20251217|09:59:57|S|100|231.730000||
B|RDDT|20251217|09:59:57|S|100|232.100000||
B|SMCI|20251217|09:59:57|S|100|31.479100||
B|TSLA|20251217|09:59:57|S|50|492.990000||
B|TSLA|20251217|09:59:57|S|52|492.960000||
B|TSLA|20251217|09:59:57|S|100|493.000000||
B|VXX|20251217|09:59:57|S|500|29.090000||
B|AMD|20251217|09:59:58|S|42|208.230000||
B|BMNR|20251217|09:59:58|S|31|31.580000||
B|BMNR|20251217|09:59:58|S|400|31.580000||
B|DIS|20251217|09:59:58|S|20|111.550000||
B|PDD|20251217|09:59:58|S|1|104.430000||
B|PDD|20251217|09:59:58|S|1|104.430000||
B|PDD|20251217|09:59:58|S|99|104.430000||
B|TLRY|20251217|09:59:58|S|100|13.910000||
B|TLRY|20251217|09:59:58|S|500|13.901700||
B|TSLA|20251217|09:59:58|S|50|493.095000||
B|AAPL|20251217|09:59:59|S|5|275.320000||
B|GOOGL|20251217|09:59:59|S|1|300.977700||
B|GOOGL|20251217|09:59:59|S|1|300.980000||
B|ORCL|20251217|09:59:59|S|20|181.580000||
B|AAPL|20251217|10:00:00|S|1|275.430000||
B|AVGX|20251217|10:00:00|S|15|45.119500||
B|AXON|20251217|10:00:00|S|3|555.225000||
B|BMNU|20251217|10:00:00|S|6|6.650000||
B|BMNU|20251217|10:00:00|S|100|6.670000||
B|BX|20251217|10:00:00|S|10|155.700000||
B|COIN|20251217|10:00:00|S|12|258.213200||
B|DGX|20251217|10:00:00|S|8|178.090000||
B|GM|20251217|10:00:00|S|200|80.970000||
B|GOOG|20251217|10:00:00|S|12|302.100000||
B|GS|20251217|10:00:00|S|1|894.760000||
B|IONQ|20251217|10:00:00|S|15|50.517200||
B|JBL|20251217|10:00:00|S|7|231.750000||
B|LUV|20251217|10:00:00|S|1000|42.600000||
B|NVDA|20251217|10:00:00|S|10|174.630000||
B|NVDA|20251217|10:00:00|S|200|174.565000||
B|NVDU|20251217|10:00:00|S|3|104.873600||
B|QQQ|20251217|10:00:00|S|82|611.090000||
B|RZLV|20251217|10:00:00|S|100|2.869800||
B|SG|20251217|10:00:00|S|93|7.065000||
B|TSLA|20251217|10:00:00|S|1|492.930000||
B|VVX|20251217|10:00:00|S|20|55.730000||
B|ZS|20251217|10:00:00|S|40|233.220000||
B|ZS|20251217|10:00:00|S|40|233.220000||
B|AMZN|20251217|10:00:01|S|100|224.190000||
B|AZO|20251217|10:00:01|S|3|3415.750000||
B|BROS|20251217|10:00:01|S|24|63.674100||
B|DBVT|20251217|10:00:01|S|72|22.720000||
B|IJH|20251217|10:00:01|S|37|66.800000||
B|IONQ|20251217|10:00:01|S|300|50.598300||
B|IREN|20251217|10:00:01|S|6|36.620000||
B|META|20251217|10:00:01|S|1417|657.890000||
B|MSTR|20251217|10:00:01|S|25|169.515000||
B|MU|20251217|10:00:01|S|69|235.670000||
B|NOW|20251217|10:00:01|S|20|796.050000||
B|NVDA|20251217|10:00:01|S|200|174.610000||
B|NVDA|20251217|10:00:01|S|300|174.590000||
B|NVDA|20251217|10:00:01|S|500|174.595000||
B|NVDA|20251217|10:00:01|S|900|174.550000||
B|NVDA|20251217|10:00:01|S|2000|174.550000||
B|NVDA|20251217|10:00:01|S|2000|174.580000||
B|ORCL|20251217|10:00:01|S|1|181.520000||
B|SNDK|20251217|10:00:01|S|25|217.931000||
B|SOFI|20251217|10:00:01|S|75|26.670000||
B|SOFI|20251217|10:00:01|S|100|26.690000||
B|SPY|20251217|10:00:01|S|80|679.375000||
B|TCRT|20251217|10:00:01|S|10|4.320000||
B|XLF|20251217|10:00:01|S|50|55.030000||
B|YCBD|20251217|10:00:01|S|3900|2.360000||
B|AVGX|20251217|10:00:02|S|100|45.110000||
B|AZI|20251217|10:00:02|S|700|2.030000||
B|COST|20251217|10:00:02|S|2|860.960000||
B|LC|20251217|10:00:02|S|145|18.798200||
B|LC|20251217|10:00:02|S|308|18.800000||
B|MARA|20251217|10:00:02|S|42|10.847300||
B|MRVL|20251217|10:00:02|S|40|86.220000||
B|NBIS|20251217|10:00:02|S|100|79.730000||
B|NVDA|20251217|10:00:02|S|1600|174.510000||
B|RGTI|20251217|10:00:02|S|1000|24.754600||
B|RVT|20251217|10:00:02|S|87|16.040000||
B|SPY|20251217|10:00:02|S|3|679.319800||
B|TRGP|20251217|10:00:02|S|10|178.930000||
B|VTGN|20251217|10:00:02|E|170|0.845000||
B|ZTS|20251217|10:00:02|S|100|123.250000||
B|ZTS|20251217|10:00:02|S|200|123.250000||
B|ZTS|20251217|10:00:02|S|200|123.250000||
B|BE|20251217|10:00:03|S|12|85.230000||
B|CDE|20251217|10:00:03|S|50|16.905000||
B|IONQ|20251217|10:00:03|S|4|50.528300||
B|JBL|20251217|10:00:03|S|34|231.880000||
B|NVDA|20251217|10:00:03|S|4|174.180000||
B|ORCL|20251217|10:00:03|S|1|181.330000||
B|QBTS|20251217|10:00:03|S|50|26.259100||
B|RZLV|20251217|10:00:03|S|10|2.859700||
B|SNDK|20251217|10:00:03|S|9|217.595000||
B|SOXL|20251217|10:00:03|S|300|40.510000||
B|SOXL|20251217|10:00:03|S|2400|40.510600||
B|SPXL|20251217|10:00:03|S|10|217.417000||
B|TQQQ|20251217|10:00:03|S|1|52.105000||
B|TSLA|20251217|10:00:03|S|8|492.980000||
B|TSLA|20251217|10:00:03|S|25|492.840000||
B|AMD|20251217|10:00:04|S|50|207.700000||
B|AMD|20251217|10:00:04|S|300|207.642100||
B|ANET|20251217|10:00:04|S|48|125.440000||
B|AVGO|20251217|10:00:04|S|44|335.660000||
B|BL|20251217|10:00:04|S|24|58.220000||
B|CLSK|20251217|10:00:04|S|200|12.325000||
B|CRCL|20251217|10:00:04|S|17|85.420000||
B|IWM|20251217|10:00:04|S|9|251.745000||
B|META|20251217|10:00:04|S|1|657.470000||
B|META|20251217|10:00:04|S|3|658.900000||
B|META|20251217|10:00:04|S|10|658.850000||
B|MSTR|20251217|10:00:04|S|28|169.524700||
B|QQQ|20251217|10:00:04|S|480|610.900000||
B|RZLV|20251217|10:00:04|S|3|2.850000||
B|RZLV|20251217|10:00:04|S|3|2.850000||
B|RZLV|20251217|10:00:04|S|10|2.850000||
B|RZLV|20251217|10:00:04|S|50|2.840000||
B|RZLV|20251217|10:00:04|S|100|2.850000||
B|TSLA|20251217|10:00:04|S|10|492.810000||
B|TSLA|20251217|10:00:04|S|40|492.800000||
B|TWLO|20251217|10:00:04|S|8|141.270000||
B|UVXY|20251217|10:00:04|S|200|41.340700||
B|AVGO|20251217|10:00:05|S|96|335.670000||
B|COIN|20251217|10:00:05|S|50|258.380000||
B|CRCA|20251217|10:00:05|S|800|4.775000||
B|CRCL|20251217|10:00:05|S|2|85.450000||
B|GLD|20251217|10:00:05|S|112|399.030000||
B|GOOGL|20251217|10:00:05|S|5|300.980000||
B|LEN|20251217|10:00:05|S|20|112.600000||
B|LEN|20251217|10:00:05|S|100|112.590000||
B|NVDA|20251217|10:00:05|S|100|174.355000||
B|TTWO|20251217|10:00:05|S|32|245.740000||
B|VXX|20251217|10:00:05|S|200|29.100000||
B|ALB|20251217|10:00:06|S|1127|137.380000||
B|BMNR|20251217|10:00:06|S|500|31.720000||
B|CRCL|20251217|10:00:06|S|400|85.505000||
B|ETHA|20251217|10:00:06|S|1|22.680000||
B|ETHA|20251217|10:00:06|S|19|22.670700||
B|ETHA|20251217|10:00:06|S|40|22.670700||
B|GOOGL|20251217|10:00:06|S|3|301.010000||
B|IBIT|20251217|10:00:06|S|100|51.010000||
B|IBIT|20251217|10:00:06|S|100|51.010000||
B|IBIT|20251217|10:00:06|S|500|51.005000||
B|JMIA|20251217|10:00:06|S|57|12.350000||
B|JMIA|20251217|10:00:06|S|230|12.351800||
B|JMIA|20251217|10:00:06|S|313|12.360000||
B|LLY|20251217|10:00:06|S|14|1057.060000||
B|META|20251217|10:00:06|S|100|658.480000||
B|MU|20251217|10:00:06|S|8|235.620000||
B|OR|20251217|10:00:06|S|100|35.160000||
B|PLTR|20251217|10:00:06|S|132|186.930000||
B|RBLX|20251217|10:00:06|S|1|87.967700||
B|RBLX|20251217|10:00:06|S|2|87.970000||
B|TSLA|20251217|10:00:06|S|50|492.920000||
B|TSLQ|20251217|10:00:06|S|2|17.170000||
B|ADBE|20251217|10:00:07|S|10|352.250000||
B|AVGO|20251217|10:00:07|S|10|335.805300||
B|BITF|20251217|10:00:07|S|1000|2.580000||
B|BMNR|20251217|10:00:07|S|8|31.685700||
B|CHPT|20251217|10:00:07|S|20|7.480000||
B|DIA|20251217|10:00:07|S|1|484.440000||
B|ETHA|20251217|10:00:07|S|2000|22.670000||
B|GLD|20251217|10:00:07|S|100|399.030000||
B|HOOD|20251217|10:00:07|S|7|122.620000||
B|LITE|20251217|10:00:07|S|11|330.560000||
B|MNTN|20251217|10:00:07|S|20|11.850000||
B|NVDA|20251217|10:00:07|S|65|174.130000||
B|NVDA|20251217|10:00:07|S|200|174.130000||
B|ORCL|20251217|10:00:07|S|20|181.315000||
B|QBTS|20251217|10:00:07|S|104|26.215000||
B|QQQI|20251217|10:00:07|S|15|54.039300||
B|RKLB|20251217|10:00:07|S|31|54.915000||
B|RXRX|20251217|10:00:07|S|2|4.729700||
B|TSLA|20251217|10:00:07|S|42|492.710000||
B|TSLA|20251217|10:00:07|S|51|492.710000||
B|VYNE|20251217|10:00:07|S|2000|0.674600||
B|WELL|20251217|10:00:07|S|13|189.942500||
B|ZS|20251217|10:00:07|S|40|232.955000||
B|ZS|20251217|10:00:07|S|80|232.955000||
B|ALAB|20251217|10:00:08|S|2|152.540000||
B|ALAB|20251217|10:00:08|S|200|152.520000||
B|ALLT|20251217|10:00:08|S|20|9.010000||
B|ANET|20251217|10:00:08|S|100|125.320000||
B|AVAV|20251217|10:00:08|S|100|239.575200||
B|AVGO|20251217|10:00:08|S|30|335.995000||
B|AVGO|20251217|10:00:08|S|44|335.950000||
B|BMNR|20251217|10:00:08|S|12|31.690000||
B|BMNR|20251217|10:00:08|S|300|31.690000||
B|CRWV|20251217|10:00:08|S|100|67.120000||
B|ETOR|20251217|10:00:08|S|65|36.285000||
B|GOOGL|20251217|10:00:08|S|30|301.155700||
B|GOOY|20251217|10:00:08|S|40|14.360000||
B|MNTN|20251217|10:00:08|S|10|11.850000||
B|MSTR|20251217|10:00:08|S|7|169.650000||
B|NET|20251217|10:00:08|S|10|197.860000||
B|NVDA|20251217|10:00:08|S|25|174.130000||
B|RERE|20251217|10:00:08|S|125|5.588500||
B|UNH|20251217|10:00:08|S|2|334.010000||
B|ATLX|20251217|10:00:09|S|700|4.145000||
B|BMNU|20251217|10:00:09|S|5|6.710000||
B|CRWG|20251217|10:00:09|S|100|2.700000||
B|IWM|20251217|10:00:09|S|4200|251.762700||
B|JMIA|20251217|10:00:09|S|15|12.380000||
B|MSTR|20251217|10:00:09|S|15|169.703900||
B|MSTR|20251217|10:00:09|S|15|169.710000||
B|NVDA|20251217|10:00:09|S|100|174.200000||
B|ORCL|20251217|10:00:09|S|30|181.250000||
B|PDD|20251217|10:00:09|S|5|104.328600||
B|PDD|20251217|10:00:09|S|200|104.326600||
B|PLTR|20251217|10:00:09|S|54|186.790000||
B|PLTR|20251217|10:00:09|S|100|186.800000||
B|QBTS|20251217|10:00:09|S|94|26.218600||
B|SPY|20251217|10:00:09|S|80|679.190000||
B|SPY|20251217|10:00:09|S|80|679.220000||
B|ADI|20251217|10:00:10|S|1|279.490000||
B|CCJ|20251217|10:00:10|S|1|87.860000||
B|CRCL|20251217|10:00:10|S|38|85.425000||
B|CRCL|20251217|10:00:10|S|91|85.400000||
B|EOSE|20251217|10:00:10|S|190|12.997300||
B|LUV|20251217|10:00:10|S|50|42.580000||
B|LUV|20251217|10:00:10|S|600|42.560000||
B|MAA|20251217|10:00:10|S|20|135.120000||
B|MSTU|20251217|10:00:10|S|50|10.610000||
B|NVDL|20251217|10:00:10|S|20|77.367600||
B|SE|20251217|10:00:10|S|50|121.160000||
B|SPYM|20251217|10:00:10|S|5|79.890000||
B|Z|20251217|10:00:10|S|13|70.059100||
B|ABEV|20251217|10:00:11|S|6|2.530000||
B|ALAB|20251217|10:00:11|S|1|152.490000||
B|ANET|20251217|10:00:11|S|100|125.340000||
B|BMNU|20251217|10:00:11|S|500|6.690000||
B|CRCL|20251217|10:00:11|S|100|85.370000||
B|CRCL|20251217|10:00:11|S|100|85.400000||
B|CRDO|20251217|10:00:11|S|7|143.080000||
B|META|20251217|10:00:11|S|12|657.710000||
B|META|20251217|10:00:11|S|100|657.710000||
B|MSTU|20251217|10:00:11|S|300|10.620000||
B|NFE|20251217|10:00:11|S|2000|1.370000||
B|OKLL|20251217|10:00:11|S|50|22.760000||
B|PTIR|20251217|10:00:11|S|170|31.430000||
B|RXRX|20251217|10:00:11|S|25|4.720000||
B|SNPS|20251217|10:00:11|S|80|464.440000||
B|TEM|20251217|10:00:11|S|30|68.590000||
B|TSLA|20251217|10:00:11|S|46|492.810500||
B|TSM|20251217|10:00:11|S|10|285.260000||
B|VOR|20251217|10:00:11|S|20|15.960000||
B|WDC|20251217|10:00:11|S|8|175.360000||
B|AJG|20251217|10:00:12|S|2|252.160000||
B|ALB|20251217|10:00:12|S|2|137.300000||
B|ALNT|20251217|10:00:12|S|5|55.130000||
B|BRO|20251217|10:00:12|S|3|80.955000||
B|CRCL|20251217|10:00:12|S|100|85.490000||
B|CRWV|20251217|10:00:12|S|40|66.970000||
B|GEVX|20251217|10:00:12|S|97|33.325000||
B|GEVX|20251217|10:00:12|S|200|33.325000||
B|NVDA|20251217|10:00:12|S|10|174.020200||
B|NVTX|20251217|10:00:12|S|50|25.490000||
B|UFO|20251217|10:00:12|S|69|36.680000||
B|VT|20251217|10:00:12|S|38|140.828600||
B|VXX|20251217|10:00:12|S|971|29.130000||
B|ABOS|20251217|10:00:13|S|300|2.140000||
B|ALAB|20251217|10:00:13|S|14|152.360000||
B|AMD|20251217|10:00:13|S|20|207.360000||
B|BMNU|20251217|10:00:13|S|100|6.700000||
B|BMNU|20251217|10:00:13|S|200|6.700000||
B|INTC|20251217|10:00:13|S|110|37.407300||
B|MSFT|20251217|10:00:13|S|12|476.690000||
B|MSFT|20251217|10:00:13|S|13|476.730000||
B|NVDA|20251217|10:00:13|S|100|174.125000||
B|ORMP|20251217|10:00:13|S|946|3.157000||
B|SPXS|20251217|10:00:13|S|20|36.297300||
B|TSLA|20251217|10:00:13|S|50|492.860000||
B|ASTS|20251217|10:00:14|S|50|66.300000||
B|BLOX|20251217|10:00:14|S|5|18.370000||
B|MSFT|20251217|10:00:14|S|1|476.710000||
B|NVDA|20251217|10:00:14|S|8|174.135000||
B|NVDA|20251217|10:00:14|S|50|174.160000||
B|NVDA|20251217|10:00:14|S|64|174.135000||
B|NVDA|20251217|10:00:14|S|150|174.114300||
B|VGT|20251217|10:00:14|S|2|745.500000||
B|BABA|20251217|10:00:15|S|2|149.600000||
B|BULL|20251217|10:00:15|S|570|8.719300||
B|CGC|20251217|10:00:15|S|100|2.065000||
B|CRH|20251217|10:00:15|S|2|127.010000||
B|CRWV|20251217|10:00:15|S|200|66.990000||
B|MELI|20251217|10:00:15|S|1|1909.370000||
B|MMM|20251217|10:00:15|S|120|164.153100||
B|SLB|20251217|10:00:15|S|150|38.117400||
B|SNOW|20251217|10:00:15|S|100|222.520000||
B|VELO|20251217|10:00:15|S|160|10.870000||
B|AMKR|20251217|10:00:16|S|149|40.500000||
B|CDE|20251217|10:00:16|S|100|16.905000||
B|CLSK|20251217|10:00:16|S|100|12.295000||
B|CRM|20251217|10:00:16|S|61|259.340000||
B|DTM|20251217|10:00:16|S|2|119.620000||
B|GOOG|20251217|10:00:16|S|100|302.210000||
B|GRAB|20251217|10:00:16|S|30|4.890000||
B|HUT|20251217|10:00:16|S|2|44.320000||
B|NNNN|20251217|10:00:16|S|50|28.400000||
B|ORCL|20251217|10:00:16|S|1|181.085000||
B|ORCL|20251217|10:00:16|S|10|181.125000||
B|QBTS|20251217|10:00:16|S|700|26.120000||
B|ARGT|20251217|10:00:17|S|100|88.680000||
B|BMNR|20251217|10:00:17|S|101|31.660000||
B|BMNU|20251217|10:00:17|S|3|6.699700||
B|BSOL|20251217|10:00:17|S|100|17.540000||
B|GOOGL|20251217|10:00:17|S|1|300.980000||
B|HNRG|20251217|10:00:17|S|1200|18.920000||
B|MSTR|20251217|10:00:17|S|1|169.700000||
B|NEM|20251217|10:00:17|S|41|99.380000||
B|ORCL|20251217|10:00:17|S|20|181.090000||
B|ORCL|20251217|10:00:17|S|80|181.100000||
B|ORCL|20251217|10:00:17|S|261|181.110000||
B|RZLV|20251217|10:00:17|S|3|2.830000||
B|RZLV|20251217|10:00:17|S|10|2.830000||
B|RZLV|20251217|10:00:17|S|100|2.835000||
B|SGML|20251217|10:00:17|S|100|11.560000||
B|SGML|20251217|10:00:17|S|104|11.548200||
B|TSLA|20251217|10:00:17|S|10|492.750000||
B|VTI|20251217|10:00:17|S|14|334.750000||
B|AFRM|20251217|10:00:18|S|15|74.900000||
B|BITO|20251217|10:00:18|S|130|13.285000||
B|COIN|20251217|10:00:18|S|50|258.395200||
B|COIN|20251217|10:00:18|S|50|258.400000||
B|LEA|20251217|10:00:18|S|2|116.640000||
B|LNC|20251217|10:00:18|S|4|45.560000||
B|MBLY|20251217|10:00:18|S|60|10.407300||
B|ORCL|20251217|10:00:18|S|7|181.060000||
B|PLTR|20251217|10:00:18|S|49|186.740000||
B|PLTR|20251217|10:00:18|S|83|186.740000||
B|QLD|20251217|10:00:18|S|4|69.679300||
B|SOUN|20251217|10:00:18|S|50|11.408300||
B|SU|20251217|10:00:18|S|1|42.255500||
B|TQQQ|20251217|10:00:18|S|900|52.071800||
B|TSLA|20251217|10:00:18|S|45|492.750000||
B|VYNE|20251217|10:00:18|S|20|0.674400||
B|ALAB|20251217|10:00:19|S|200|152.450000||
B|AVGO|20251217|10:00:19|S|56|335.449500||
B|BMNU|20251217|10:00:19|S|100|6.710000||
B|CLSK|20251217|10:00:19|S|60|12.305000||
B|ETHU|20251217|10:00:19|S|17|56.680000||
B|GDX|20251217|10:00:19|S|1000|85.513100||
B|IWM|20251217|10:00:19|S|39|251.715000||
B|IWM|20251217|10:00:19|S|100|251.730000||
B|LPCN|20251217|10:00:19|S|100|3.390000||
B|MLI|20251217|10:00:19|S|2|113.990000||
B|NEE|20251217|10:00:19|S|4|80.940000||
B|OKLO|20251217|10:00:19|S|15|82.150000||
B|TSLA|20251217|10:00:19|S|10|492.710000||
B|TSLA|20251217|10:00:19|S|40|492.765000||
B|TSLA|20251217|10:00:19|S|50|492.713800||
B|TSLA|20251217|10:00:19|S|50|492.720000||
B|TSLA|20251217|10:00:19|S|80|492.750000||
B|XLE|20251217|10:00:19|S|100|44.300700||
B|ADI|20251217|10:00:20|S|1|279.438000||
B|AG|20251217|10:00:20|S|200|16.375000||
B|AMD|20251217|10:00:20|S|46|207.230000||
B|AMD|20251217|10:00:20|S|100|207.250000||
B|KLAR|20251217|10:00:20|S|100|31.330000||
B|META|20251217|10:00:20|S|400|657.770000||
B|MSTR|20251217|10:00:20|S|1|169.570000||
B|MTSI|20251217|10:00:20|S|1|177.800000||
B|NBIS|20251217|10:00:20|S|100|79.330000||
B|NVDA|20251217|10:00:20|S|10|174.169000||
B|NVDA|20251217|10:00:20|S|100|174.160000||
B|NVS|20251217|10:00:20|S|2|135.600000||
B|NXDR|20251217|10:00:20|S|600|2.145000||
B|QBTS|20251217|10:00:20|S|150|26.101400||
B|TSEM|20251217|10:00:20|S|100|116.150000||
B|ZS|20251217|10:00:20|S|80|232.820000||
B|ZS|20251217|10:00:20|S|80|232.825000||
B|ALB|20251217|10:00:21|S|100|137.200000||
B|AVGO|20251217|10:00:21|S|40|335.270000||
B|AVGX|20251217|10:00:21|S|278|44.966300||
B|BTBT|20251217|10:00:21|S|1000|2.135000||
B|CRWV|20251217|10:00:21|S|27|66.950000||
B|FLY|20251217|10:00:21|S|2|19.927300||
B|NVDA|20251217|10:00:21|S|100|174.170000||
B|NVDA|20251217|10:00:21|S|200|174.132400||
B|RZLV|20251217|10:00:21|S|2|2.810000||
B|RZLV|20251217|10:00:21|S|3|2.820000||
B|RZLV|20251217|10:00:21|S|5|2.810000||
B|RZLV|20251217|10:00:21|S|10|2.820000||
B|RZLV|20251217|10:00:21|S|50|2.820000||
B|SBIT|20251217|10:00:21|S|50|41.652500||
B|SLV|20251217|10:00:21|S|3|59.900000||
B|TSLA|20251217|10:00:21|S|25|492.570000||
B|WMT|20251217|10:00:21|S|2|115.200000||
B|AAON|20251217|10:00:22|S|12|77.670000||
B|BIRK|20251217|10:00:22|S|200|47.590000||
B|FDS|20251217|10:00:22|S|2|299.060000||
B|GUNR|20251217|10:00:22|S|300|45.350000||
B|JBL|20251217|10:00:22|S|50|232.260000||
B|JBL|20251217|10:00:22|S|100|232.251000||
B|MSFT|20251217|10:00:22|S|5|476.700000||
B|NEM|20251217|10:00:22|S|30|99.350000||
B|OKLO|20251217|10:00:22|S|25|82.090000||
B|PAVS|20251217|10:00:22|E|350|0.021700||
B|PDD|20251217|10:00:22|S|30|104.328600||
B|PLTR|20251217|10:00:22|S|4|186.720000||
B|PLTR|20251217|10:00:22|S|100|186.690000||
B|RZLV|20251217|10:00:22|S|200|2.819800||
B|VOO|20251217|10:00:22|S|1|624.525000||
B|AAON|20251217|10:00:23|S|12|77.670000||
B|AMD|20251217|10:00:23|S|100|207.270000||
B|AVGO|20251217|10:00:23|S|8|335.575600||
B|HOOD|20251217|10:00:23|S|17|122.660000||
B|OKTA|20251217|10:00:23|S|400|91.900000||
B|PLTR|20251217|10:00:23|S|15|186.650000||
B|RZLV|20251217|10:00:23|S|3|2.800000||
B|RZLV|20251217|10:00:23|S|5|2.800000||
B|RZLV|20251217|10:00:23|S|10|2.810000||
B|RZLV|20251217|10:00:23|S|50|2.800000||
B|SYLD|20251217|10:00:23|S|1|70.981000||
B|TTAN|20251217|10:00:23|S|2|107.740000||
B|TWLO|20251217|10:00:23|S|1|141.270000||
B|WMT|20251217|10:00:23|S|85|115.200000||
B|ALB|20251217|10:00:24|S|60|137.117500||
B|BITX|20251217|10:00:24|S|200|29.482800||
B|CRTO|20251217|10:00:24|S|225|21.170000||
B|CSAN|20251217|10:00:24|S|100|4.205000||
B|EOSE|20251217|10:00:24|S|200|12.995000||
B|NVDA|20251217|10:00:24|S|100|174.121700||
B|ONDS|20251217|10:00:24|S|10|8.009300||
B|PLTR|20251217|10:00:24|S|9|186.580000||
B|PLTR|20251217|10:00:24|S|140|186.560000||
B|AMD|20251217|10:00:25|S|100|207.270500||
B|CRCL|20251217|10:00:25|S|22|85.695800||
B|FLY|20251217|10:00:25|S|199|19.900000||
B|GEV|20251217|10:00:25|S|90|670.600000||
B|GGLL|20251217|10:00:25|S|40|90.660000||
B|HPP|20251217|10:00:25|S|428|11.588600||
B|META|20251217|10:00:25|S|1|658.260000||
B|NVDA|20251217|10:00:25|S|1|174.109300||
B|NVDA|20251217|10:00:25|S|46|174.129100||
B|PANW|20251217|10:00:25|S|60|187.550000||
B|QBTS|20251217|10:00:25|S|300|26.100000||
B|RKLB|20251217|10:00:25|S|60|54.615000||
B|SCHD|20251217|10:00:25|S|1|27.570000||
B|SNDK|20251217|10:00:25|S|18|217.340000||
B|SPY|20251217|10:00:25|S|13|679.100000||
B|TSLL|20251217|10:00:25|S|300|23.290000||
B|XRT|20251217|10:00:25|S|3|87.720000||
B|AFRM|20251217|10:00:26|S|10|74.820000||
B|BMNR|20251217|10:00:26|S|20|31.600000||
B|CIFR|20251217|10:00:26|S|2|15.602700||
B|CRDO|20251217|10:00:26|S|20|142.980000||
B|IBKR|20251217|10:00:26|S|50|64.630000||
B|MSTU|20251217|10:00:26|S|32|10.560000||
B|PDD|20251217|10:00:26|S|50|104.310000||
B|PONY|20251217|10:00:26|S|300|15.260000||
B|PONY|20251217|10:00:26|S|700|15.260000||
B|SMH|20251217|10:00:26|S|200|349.990500||
B|CRDO|20251217|10:00:27|S|30|142.970000||
B|PATH|20251217|10:00:27|S|100|16.290000||
B|PLTR|20251217|10:00:27|S|40|186.540000||
B|AVGO|20251217|10:00:28|S|1|335.350000||
B|CRWV|20251217|10:00:28|S|200|66.895000||
B|HSAI|20251217|10:00:28|S|120|21.870000||
B|HUT|20251217|10:00:28|S|400|44.283500||
B|HUT|20251217|10:00:28|S|481|44.280000||
B|KBWB|20251217|10:00:28|S|600|85.345000||
B|MU|20251217|10:00:28|S|4|235.340000||
B|PFE|20251217|10:00:28|S|7|25.145000||
B|RDW|20251217|10:00:28|S|458|6.655000||
B|SPY|20251217|10:00:28|S|80|679.030000||
B|SYK|20251217|10:00:28|S|1|355.250000||
B|TQQQ|20251217|10:00:28|S|2|52.035000||
B|UVIX|20251217|10:00:28|S|143|6.959900||
B|GOOG|20251217|10:00:29|S|1|302.415600||
B|GOOGL|20251217|10:00:29|S|100|301.237600||
B|HOOD|20251217|10:00:29|S|50|122.388000||
B|HYFM|20251217|10:00:29|S|100|2.640000||
B|PDD|20251217|10:00:29|S|300|104.285000||
B|QBTS|20251217|10:00:29|S|5|26.085000||
B|RGEN|20251217|10:00:29|S|30|159.850000||
B|TEM|20251217|10:00:29|S|5|68.545000||
B|ZS|20251217|10:00:29|S|40|232.820000||
B|BMNR|20251217|10:00:30|S|1100|31.600000||
B|CRWV|20251217|10:00:30|S|100|66.900000||
B|FSM|20251217|10:00:30|S|149|9.549300||
B|HIMS|20251217|10:00:30|S|45|36.830000||
B|IONQ|20251217|10:00:30|S|20|50.290000||
B|MSTR|20251217|10:00:30|S|100|169.165000||
B|RTX|20251217|10:00:30|S|60|179.200000||
B|SGOV|20251217|10:00:30|S|100|100.555000||
B|TSLQ|20251217|10:00:30|S|100|17.199300||
B|UAL|20251217|10:00:30|S|9|113.970000||
B|VELO|20251217|10:00:30|S|350|10.690000||
B|AMD|20251217|10:00:31|S|19|206.980000||
B|AMD|20251217|10:00:31|S|60|207.220000||
B|B|20251217|10:00:31|S|100|43.340000||
B|B|20251217|10:00:31|S|448|43.340000||
B|B|20251217|10:00:31|S|2000|43.340000||
B|CRCL|20251217|10:00:31|S|1|85.400000||
B|DDL|20251217|10:00:31|S|50|2.620000||
B|FSM|20251217|10:00:31|S|79|9.545000||
B|MARA|20251217|10:00:31|S|100|10.815000||
B|PLTR|20251217|10:00:31|S|22|186.590000||
B|PLTR|20251217|10:00:31|S|22|186.590000||
B|PLTR|20251217|10:00:31|S|100|186.592100||
B|SCHG|20251217|10:00:31|S|600|32.360000||
B|TSLA|20251217|10:00:31|S|22|492.600000||
B|AGQ|20251217|10:00:32|S|50|141.879500||
B|ARM|20251217|10:00:32|S|30|119.925000||
B|BMNR|20251217|10:00:32|S|150|31.580000||
B|HUT|20251217|10:00:32|S|182|44.350000||
B|PG|20251217|10:00:32|S|1|147.010000||
B|QBTS|20251217|10:00:32|S|100|26.050000||
B|SMCI|20251217|10:00:32|S|40|31.350000||
B|ASTS|20251217|10:00:33|S|93|66.170000||
B|AVGO|20251217|10:00:33|S|29|335.349800||
B|BMNU|20251217|10:00:33|S|1000|6.675000||
B|CRWV|20251217|10:00:33|S|200|66.910000||
B|CRWV|20251217|10:00:33|S|400|66.925000||
B|ETHU|20251217|10:00:33|S|88|56.400000||
B|GRAB|20251217|10:00:33|S|18|4.890000||
B|IBIT|20251217|10:00:33|S|100|50.965000||
B|NBIS|20251217|10:00:33|S|100|79.250000||
B|NLY|20251217|10:00:33|S|50|22.465000||
B|PSKY|20251217|10:00:33|S|200|13.267200||
B|SOLT|20251217|10:00:33|S|2000|7.450000||
B|TQQQ|20251217|10:00:33|S|96|52.015000||
B|BE|20251217|10:00:34|S|30|84.740000||
B|BMNU|20251217|10:00:34|S|95|6.660000||
B|BMNU|20251217|10:00:34|S|400|6.655000||
B|CDNS|20251217|10:00:34|S|1|318.990000||
B|CRDO|20251217|10:00:34|S|5|142.975000||
B|ETHU|20251217|10:00:34|S|100|56.380000||
B|FSM|20251217|10:00:34|S|70|9.547400||
B|GOOGL|20251217|10:00:34|S|35|301.158100||
B|GOOGL|20251217|10:00:34|S|35|301.160000||
B|NBIS|20251217|10:00:34|S|3|79.220000||
B|ORCL|20251217|10:00:34|S|10|180.740000||
B|SLV|20251217|10:00:34|S|2|59.820000||
B|TQQQ|20251217|10:00:34|S|180|52.005000||
B|TSLA|20251217|10:00:34|S|40|492.515000||
B|TSLA|20251217|10:00:34|S|40|492.520000||
B|VEGN|20251217|10:00:34|S|25|59.910000||
B|AMD|20251217|10:00:35|S|60|206.804400||
B|AMD|20251217|10:00:35|S|100|206.850000||
B|BMNU|20251217|10:00:35|S|32|6.659700||
B|CRCL|20251217|10:00:35|S|25|85.240000||
B|DUOL|20251217|10:00:35|S|1|193.577500||
B|FMST|20251217|10:00:35|S|300|2.670000||
B|FMST|20251217|10:00:35|S|400|2.670000||
B|FSM|20251217|10:00:35|S|70|9.547400||
B|LITE|20251217|10:00:35|S|3|330.350000||
B|META|20251217|10:00:35|S|10|657.720000||
B|MSTR|20251217|10:00:35|S|10|169.085000||
B|MU|20251217|10:00:35|S|1|235.135700||
B|MU|20251217|10:00:35|S|2|235.140000||
B|ORCL|20251217|10:00:35|S|10|180.750000||
B|ORCL|20251217|10:00:35|S|110|180.710000||
B|ORCX|20251217|10:00:35|S|1|15.009100||
B|RILY|20251217|10:00:35|S|780|5.891600||
B|SLV|20251217|10:00:35|S|20|59.830000||
B|SOFI|20251217|10:00:35|S|15|26.540000||
B|TNA|20251217|10:00:35|S|100|48.895000||
B|TSLA|20251217|10:00:35|S|4|492.260500||
B|VOO|20251217|10:00:35|S|20|624.188600||
B|VOO|20251217|10:00:35|S|80|624.180000||
B|AFRM|20251217|10:00:36|S|1|74.670000||
B|AMZN|20251217|10:00:36|S|50|224.060000||
B|CMG|20251217|10:00:36|S|15|36.925900||
B|FRMI|20251217|10:00:36|S|10|9.210000||
B|FSM|20251217|10:00:36|S|70|9.547400||
B|IBIT|20251217|10:00:36|S|80|50.935000||
B|MRNA|20251217|10:00:36|S|500|31.420000||
B|MU|20251217|10:00:36|S|1|235.217800||
B|NVDL|20251217|10:00:36|S|50|77.320000||
B|NVDL|20251217|10:00:36|S|100|77.318300||
B|ORCL|20251217|10:00:36|S|188|180.690000||
B|PAAS|20251217|10:00:36|S|300|49.700000||
B|SHAK|20251217|10:00:36|S|20|82.340000||
B|TQQQ|20251217|10:00:36|S|2|51.955000||
B|TSLA|20251217|10:00:36|S|5|492.373900||
B|CAMT|20251217|10:00:37|S|17|109.030000||
B|COGT|20251217|10:00:37|S|23|39.907100||
B|JBL|20251217|10:00:37|S|8|232.290000||
B|MPWR|20251217|10:00:37|S|2|961.650000||
B|SLV|20251217|10:00:37|S|100|59.850000||
B|SPY|20251217|10:00:37|S|15|678.907100||
B|TSCO|20251217|10:00:37|S|180|53.165000||
B|TSLA|20251217|10:00:37|S|1|492.350000||
B|TSLA|20251217|10:00:37|S|10|492.380000||
B|TSLA|20251217|10:00:37|S|60|492.430000||
B|YCBD|20251217|10:00:37|S|25|2.409200||
B|ZS|20251217|10:00:37|S|40|232.680000||
B|CGC|20251217|10:00:38|S|1|2.050000||
B|CGDG|20251217|10:00:38|S|14|35.562000||
B|IONQ|20251217|10:00:38|S|10|50.230000||
B|PAGS|20251217|10:00:38|S|1|9.545000||
B|PLTR|20251217|10:00:38|S|1|186.540000||
B|QBTS|20251217|10:00:38|S|25|26.050000||
B|QBTS|20251217|10:00:38|S|25|26.051300||
B|QBTS|20251217|10:00:38|S|50|26.040000||
B|AVGO|20251217|10:00:39|S|6|335.260000||
B|FTNT|20251217|10:00:39|S|10|80.860000||
B|GOOGL|20251217|10:00:39|S|100|301.040000||
B|MSTR|20251217|10:00:39|S|5|169.040000||
B|MSTR|20251217|10:00:39|S|25|169.070000||
B|SPCE|20251217|10:00:39|S|200|3.157300||
B|SPY|20251217|10:00:39|S|100|678.849100||
B|TSLA|20251217|10:00:39|S|1|492.395000||
B|TSLA|20251217|10:00:39|S|21|492.380000||
B|AMD|20251217|10:00:40|S|100|206.920000||
B|BE|20251217|10:00:40|S|10|84.660000||
B|BRK/B|20251217|10:00:40|S|1|499.760000||
B|IRE|20251217|10:00:40|S|100|5.780000||
B|IRE|20251217|10:00:40|S|300|5.785000||
B|LLY|20251217|10:00:40|S|25|1056.460000||
B|MAGS|20251217|10:00:40|S|5|66.497200||
B|NVDA|20251217|10:00:40|S|100|174.021200||
B|SHYG|20251217|10:00:40|S|3|42.911000||
B|SPY|20251217|10:00:40|S|20|678.728000||
B|TSLA|20251217|10:00:40|S|50|492.122300||
B|TSM|20251217|10:00:40|S|2|285.140000||
B|AVGO|20251217|10:00:41|S|40|335.200000||
B|BH|20251217|10:00:41|S|10|321.400000||
B|BH|20251217|10:00:41|S|10|321.960000||
B|BH|20251217|10:00:41|S|10|321.960000||
B|COP|20251217|10:00:41|S|26|92.930000||
B|CRWV|20251217|10:00:41|S|5|66.750000||
B|GS|20251217|10:00:41|S|9|895.130000||
B|MU|20251217|10:00:41|S|5|235.265600||
B|NVDA|20251217|10:00:41|S|100|174.033000||
B|ORCL|20251217|10:00:41|S|10|180.698000||
B|QLYS|20251217|10:00:41|S|20|142.990000||
B|RZLV|20251217|10:00:41|S|25|2.800000||
B|SGOV|20251217|10:00:41|S|25|100.555000||
B|TQQQ|20251217|10:00:41|S|2|51.925000||
B|VYNE|20251217|10:00:41|S|2000|0.674500||
B|AMD|20251217|10:00:42|S|100|207.090000||
B|BBAI|20251217|10:00:42|S|40|5.765000||
B|HUT|20251217|10:00:42|S|56|44.270000||
B|LEN|20251217|10:00:42|S|60|112.750000||
B|MSTR|20251217|10:00:42|S|280|168.905000||
B|MSTR|20251217|10:00:42|S|600|168.905000||
B|NBIS|20251217|10:00:42|S|23|79.270000||
B|ORCL|20251217|10:00:42|S|100|180.720000||
B|PDD|20251217|10:00:42|S|25|104.480400||
B|QBTS|20251217|10:00:42|S|5|26.039000||
B|QBTS|20251217|10:00:42|S|5|26.040500||
B|RERE|20251217|10:00:42|S|800|5.565100||
B|SPY|20251217|10:00:42|S|100|678.739100||
B|TQQQ|20251217|10:00:42|S|2|51.955000||
B|TSLA|20251217|10:00:42|S|100|492.210000||
B|VXX|20251217|10:00:42|S|500|29.180000||
B|AAAU|20251217|10:00:43|S|20|42.805000||
B|AMD|20251217|10:00:43|S|50|207.110000||
B|AMD|20251217|10:00:43|S|50|207.120000||
B|AVGO|20251217|10:00:43|S|100|335.539500||
B|CRDO|20251217|10:00:43|S|1|143.060000||
B|CVX|20251217|10:00:43|S|1|148.460000||
B|MSTR|20251217|10:00:43|S|2|169.000000||
B|NOW|20251217|10:00:43|S|10|796.310000||
B|RDDT|20251217|10:00:43|S|1|231.700000||
B|SHOP|20251217|10:00:43|S|6|168.700000||
B|VOO|20251217|10:00:43|S|1|624.110000||
B|DNA|20251217|10:00:44|S|40|8.515000||
B|MAGS|20251217|10:00:44|S|600|66.492600||
B|MSFT|20251217|10:00:44|S|10|476.380000||
B|MSOS|20251217|10:00:44|S|100|6.760000||
B|ORCL|20251217|10:00:44|S|32|180.700000||
B|PDD|20251217|10:00:44|S|15|104.520000||
B|PLTR|20251217|10:00:44|S|62|186.390000||
B|RARE|20251217|10:00:44|S|100|33.990000||
B|SLV|20251217|10:00:44|S|100|59.840000||
B|SPY|20251217|10:00:44|S|20|678.788500||
B|SVM|20251217|10:00:44|S|50|8.597500||
B|HOOD|20251217|10:00:45|S|5|122.303800||
B|MSTR|20251217|10:00:45|S|25|169.070000||
B|MU|20251217|10:00:45|S|100|235.360000||
B|ORCL|20251217|10:00:45|S|13|180.730000||
B|SQQQ|20251217|10:00:45|S|100|71.659300||
B|TMC|20251217|10:00:45|S|100|6.799100||
B|TWLO|20251217|10:00:45|S|40|140.990000||
B|VTGN|20251217|10:00:45|S|1|0.809600||
B|VYNE|20251217|10:00:45|S|2000|0.669500||
B|ZS|20251217|10:00:45|S|80|232.670000||
B|GLXY|20251217|10:00:46|S|20|24.909000||
B|NVDA|20251217|10:00:46|S|42|174.120000||
B|PFE|20251217|10:00:46|S|500|25.139300||
B|PLTR|20251217|10:00:46|S|300|186.375000||
B|RGTI|20251217|10:00:46|S|7|24.570000||
B|SNDK|20251217|10:00:46|S|5|217.090000||
B|TTD|20251217|10:00:46|S|50|37.255000||
B|TWLO|20251217|10:00:46|S|30|140.850000||
B|ALM|20251217|10:00:47|S|100|8.275000||
B|AVGO|20251217|10:00:47|S|2|335.380000||
B|BF/B|20251217|10:00:47|S|34|29.070000||
B|BITX|20251217|10:00:47|S|50|29.365000||
B|CORZ|20251217|10:00:47|S|42|14.779300||
B|ETHA|20251217|10:00:47|S|4000|22.600000||
B|GOOG|20251217|10:00:47|S|100|301.820000||
B|MSTR|20251217|10:00:47|S|1|169.065000||
B|MSTR|20251217|10:00:47|S|2|169.065000||
B|ORCL|20251217|10:00:47|S|5|180.710000||
B|SPYM|20251217|10:00:47|S|1|79.850000||
B|TLRY|20251217|10:00:47|S|40|13.790000||
B|TSLA|20251217|10:00:47|S|3|492.105000||
B|TSLA|20251217|10:00:47|S|100|492.145000||
B|TSLQ|20251217|10:00:47|S|10|17.239300||
B|ASST|20251217|10:00:48|S|100|0.857300||
B|CNXC|20251217|10:00:48|S|113|38.760000||
B|GOOGL|20251217|10:00:48|S|10|300.625000||
B|KO|20251217|10:00:48|S|1|70.585200||
B|META|20251217|10:00:48|S|80|657.590000||
B|MSTR|20251217|10:00:48|S|30|169.005700||
B|MSTR|20251217|10:00:48|S|31|169.010000||
B|MU|20251217|10:00:48|S|1|235.250000||
B|PATH|20251217|10:00:48|S|72|16.300000||
B|QQQ|20251217|10:00:48|S|50|610.270900||
B|RIOT|20251217|10:00:48|S|20|13.815000||
B|ROBN|20251217|10:00:48|S|200|66.860000||
B|ROBN|20251217|10:00:48|S|200|66.870000||
B|SPYM|20251217|10:00:48|S|8|79.846500||
B|UAL|20251217|10:00:48|S|10|113.960000||
B|UNG|20251217|10:00:48|S|200|12.450000||
B|AFK|20251217|10:00:49|S|100|26.000000||
B|AMD|20251217|10:00:49|S|50|207.063700||
B|AMPX|20251217|10:00:49|S|100|9.580000||
B|MARA|20251217|10:00:49|S|1045|10.809500||
B|NVDA|20251217|10:00:49|S|23|174.063700||
B|ORCL|20251217|10:00:49|S|1|180.675000||
B|PDD|20251217|10:00:49|S|1|104.520000||
B|PDI|20251217|10:00:49|S|300|17.675000||
B|QBTS|20251217|10:00:49|S|20|26.040000||
B|ZTR|20251217|10:00:49|S|6|6.275000||
B|CIEN|20251217|10:00:50|S|20|212.100000||
B|CRCL|20251217|10:00:50|S|200|85.230000||
B|CSIQ|20251217|10:00:50|S|164|24.930000||
B|JBL|20251217|10:00:50|S|8|232.290000||
B|NVDA|20251217|10:00:50|S|100|174.060900||
B|ORCL|20251217|10:00:50|S|20|180.690000||
B|PFE|20251217|10:00:50|S|3|25.139300||
B|RZLV|20251217|10:00:50|S|100|2.809700||
B|TLT|20251217|10:00:50|S|100|87.755000||
B|TSLA|20251217|10:00:50|S|50|492.080000||
B|TSLA|20251217|10:00:50|S|50|492.160000||
B|BBAR|20251217|10:00:51|S|18|16.690000||
B|BMNU|20251217|10:00:51|S|100|6.670000||
B|FAS|20251217|10:00:51|S|3|170.115600||
B|PLCE|20251217|10:00:51|S|70|4.425000||
B|RZLV|20251217|10:00:51|S|300|2.805000||
B|TSLA|20251217|10:00:51|S|31|492.180000||
B|TSLA|20251217|10:00:51|S|50|492.200000||
B|TSLA|20251217|10:00:51|S|969|492.160000||
B|VOO|20251217|10:00:51|S|80|624.140000||
B|AVGO|20251217|10:00:52|S|100|335.367800||
B|BBAR|20251217|10:00:52|S|8|16.690000||
B|NVDA|20251217|10:00:52|S|2|174.129100||
B|ORCL|20251217|10:00:52|S|161|180.670000||
B|RDDT|20251217|10:00:52|S|5|231.461000||
B|RDDT|20251217|10:00:52|S|5|231.470000||
B|SHOP|20251217|10:00:52|S|15|168.710000||
B|SPY|20251217|10:00:52|S|20|678.777800||
B|SQQQ|20251217|10:00:52|S|4|71.667300||
B|TTAN|20251217|10:00:52|S|58|107.900000||
B|BMNU|20251217|10:00:53|S|8|6.669700||
B|FAS|20251217|10:00:53|S|3|170.115600||
B|FAS|20251217|10:00:53|S|9|170.115600||
B|GGAL|20251217|10:00:53|S|190|50.040000||
B|HOOD|20251217|10:00:53|S|100|122.275000||
B|IVV|20251217|10:00:53|S|1|679.771800||
B|OUST|20251217|10:00:53|S|500|22.380000||
B|PLTR|20251217|10:00:53|S|12|186.400000||
B|PLTR|20251217|10:00:53|S|42|186.400000||
B|PLTR|20251217|10:00:53|S|50|186.410000||
B|PLTR|20251217|10:00:53|S|149|186.440000||
B|RZLV|20251217|10:00:53|S|3|2.740000||
B|RZLV|20251217|10:00:53|S|3|2.750000||
B|RZLV|20251217|10:00:53|S|3|2.760000||
B|RZLV|20251217|10:00:53|S|3|2.770000||
B|RZLV|20251217|10:00:53|S|3|2.790000||
B|RZLV|20251217|10:00:53|S|5|2.770000||
B|RZLV|20251217|10:00:53|S|10|2.780000||
B|RZLV|20251217|10:00:53|S|10|2.780000||
B|RZLV|20251217|10:00:53|S|10|2.790000||
B|SGOV|20251217|10:00:53|S|170|100.560000||
B|SLV|20251217|10:00:53|S|100|59.850000||
B|TLN|20251217|10:00:53|S|6|370.640000||
B|TSM|20251217|10:00:53|S|11|285.150000||
B|ZS|20251217|10:00:53|S|40|232.740000||
B|AVGO|20251217|10:00:54|S|1|335.430000||
B|CRWV|20251217|10:00:54|S|5|66.910000||
B|CSIQ|20251217|10:00:54|S|42|25.027500||
B|DFDV|20251217|10:00:54|S|25|5.430000||
B|GGAL|20251217|10:00:54|S|72|50.040000||
B|GGAL|20251217|10:00:54|S|111|50.040000||
B|NVDX|20251217|10:00:54|S|1|15.620000||
B|ORCL|20251217|10:00:54|S|800|180.600000||
B|RZLV|20251217|10:00:54|S|2|2.750000||
B|RZLV|20251217|10:00:54|S|3|2.720000||
B|RZLV|20251217|10:00:54|S|3|2.730000||
B|AAPL|20251217|10:00:55|S|100|275.360000||
B|CRCL|20251217|10:00:55|S|100|85.250000||
B|MSFT|20251217|10:00:55|S|2|476.305000||
B|MSOS|20251217|10:00:55|S|100|6.750000||
B|NICE|20251217|10:00:55|S|100|107.500000||
B|ORCL|20251217|10:00:55|S|10|180.590000||
B|RKLB|20251217|10:00:55|S|15|54.670000||
B|SNDK|20251217|10:00:55|S|4|217.240000||
B|SQQQ|20251217|10:00:55|S|50|71.669300||
B|AFRM|20251217|10:00:56|S|5|74.550000||
B|CRDO|20251217|10:00:56|S|34|143.210000||
B|ELAB|20251217|10:00:56|S|100|3.050000||
B|GEV|20251217|10:00:56|S|10|670.040000||
B|MSTR|20251217|10:00:56|S|5|169.010000||
B|MSTR|20251217|10:00:56|S|10|169.010000||
B|ORCL|20251217|10:00:56|S|1|180.534000||
B|PDD|20251217|10:00:56|S|5|104.460000||
B|PDD|20251217|10:00:56|S|100|104.470000||
B|PDD|20251217|10:00:56|S|100|104.470000||
B|PLTR|20251217|10:00:56|S|109|186.360000||
B|SLM|20251217|10:00:56|S|131|27.405400||
B|TSLA|20251217|10:00:56|S|50|491.703600||
B|TSLL|20251217|10:00:56|S|162|23.205000||
B|UBER|20251217|10:00:56|S|6|79.710000||
B|ZTS|20251217|10:00:56|S|100|123.310000||
B|GOOGL|20251217|10:00:57|S|2|300.647900||
B|GOOGL|20251217|10:00:57|S|10|300.710900||
B|GOOGL|20251217|10:00:57|S|25|300.648100||
B|HBAN|20251217|10:00:57|S|100|17.885000||
B|PATH|20251217|10:00:57|S|100|16.290000||
B|RZLV|20251217|10:00:57|S|2|2.730000||
B|SMCI|20251217|10:00:57|S|5|31.340000||
B|SPYM|20251217|10:00:57|S|5|79.850000||
B|CRWV|20251217|10:00:58|S|100|66.798800||
B|GDX|20251217|10:00:58|S|200|85.545000||
B|HPE|20251217|10:00:58|S|100|24.455000||
B|HUBC|20251217|10:00:58|S|200|0.386800||
B|META|20251217|10:00:58|S|14|657.590000||
B|OKLO|20251217|10:00:58|S|8|82.270000||
B|PLTR|20251217|10:00:58|S|168|186.520000||
B|RZLV|20251217|10:00:58|S|200|2.735000||
B|SLV|20251217|10:00:58|S|100|59.850000||
B|SLV|20251217|10:00:58|S|100|59.860000||
B|SOLT|20251217|10:00:58|S|21|7.450000||
B|Z|20251217|10:00:58|S|200|70.140000||
B|ADTX|20251217|10:00:59|S|133|1.840000||
B|ADTX|20251217|10:00:59|S|200|1.840000||
B|AUGO|20251217|10:00:59|S|2|48.000000||
B|MENS|20251217|10:00:59|S|80|11.900000||
B|MU|20251217|10:00:59|S|6|235.430000||
B|NVDA|20251217|10:00:59|S|200|174.120900||
B|ORCL|20251217|10:00:59|S|1|180.690000||
B|PLTR|20251217|10:00:59|S|134|186.515000||
B|SNY|20251217|10:00:59|S|5|47.745400||
B|TSLA|20251217|10:00:59|S|13|491.790000||
B|TSLA|20251217|10:00:59|S|30|491.850000||
B|TSLA|20251217|10:00:59|S|50|491.750000||
B|TSLA|20251217|10:00:59|S|100|491.710000||
B|XXII|20251217|10:00:59|S|20|1.028000||
B|NVDA|20251217|10:01:00|S|50|174.194400||
B|ORCL|20251217|10:01:00|S|8|180.670000||
B|PLTR|20251217|10:01:00|S|200|186.600000||
B|PSKY|20251217|10:01:00|S|100|13.285000||
B|PSKY|20251217|10:01:00|S|100|13.285000||
B|RPM|20251217|10:01:00|S|37|107.610000||
B|RZLV|20251217|10:01:00|S|500|2.735000||
B|SOLT|20251217|10:01:00|S|500|7.460000||
B|SPY|20251217|10:01:00|S|18|678.918000||
B|STX|20251217|10:01:00|S|6|294.270000||
B|TIRX|20251217|10:01:00|E|250|0.591600||
B|TSLA|20251217|10:01:00|S|22|491.840000||
B|TSLA|20251217|10:01:00|S|70|491.850000||
B|TTAN|20251217|10:01:00|S|1|107.470000||
B|ZM|20251217|10:01:00|S|100|89.050000||
B|AFRM|20251217|10:01:01|S|100|74.560000||
B|BITF|20251217|10:01:01|S|50|2.560000||
B|BMNR|20251217|10:01:01|S|179|31.660000||
B|CELH|20251217|10:01:01|S|85|41.020000||
B|CHPT|20251217|10:01:01|S|20|7.440000||
B|CIFR|20251217|10:01:01|S|2|15.632700||
B|ENTG|20251217|10:01:01|S|5|87.700000||
B|GGLL|20251217|10:01:01|S|50|90.480000||
B|RGTI|20251217|10:01:01|S|500|24.680000||
B|SOLT|20251217|10:01:01|S|200|7.450000||
B|Z|20251217|10:01:01|S|100|70.080000||
B|Z|20251217|10:01:01|S|100|70.180000||
B|Z|20251217|10:01:01|S|200|70.130000||
B|AMD|20251217|10:01:02|S|100|207.550000||
B|HOOG|20251217|10:01:02|S|100|72.200000||
B|HOOG|20251217|10:01:02|S|200|72.220000||
B|IBM|20251217|10:01:02|S|3|304.836900||
B|LKQ|20251217|10:01:02|S|1|29.730000||
B|LPLA|20251217|10:01:02|S|2|363.720000||
B|MU|20251217|10:01:02|S|1|235.550000||
B|ORCL|20251217|10:01:02|S|5|180.737500||
B|ORCL|20251217|10:01:02|S|190|180.730000||
B|ORCX|20251217|10:01:02|S|100|14.989500||
B|ORCX|20251217|10:01:02|S|100|14.990000||
B|PLTR|20251217|10:01:02|S|137|186.590000||
B|SPY|20251217|10:01:02|S|10|678.982700||
B|SQQQ|20251217|10:01:02|S|351|71.585000||
B|TSLQ|20251217|10:01:02|S|800|17.240000||
B|ZS|20251217|10:01:02|S|80|232.790000||
B|AVGO|20251217|10:01:03|S|24|335.840000||
B|AVGO|20251217|10:01:03|S|100|335.787200||
B|BROS|20251217|10:01:03|S|471|63.730000||
B|CAG|20251217|10:01:03|S|70|17.838000||
B|DLTR|20251217|10:01:03|S|2|128.210000||
B|INTC|20251217|10:01:03|S|2|37.419300||
B|LPLA|20251217|10:01:03|S|1|363.760000||
B|MARA|20251217|10:01:03|S|10|10.825000||
B|NBIX|20251217|10:01:03|S|6|147.800000||
B|NVDA|20251217|10:01:03|S|100|174.209300||
B|ORCL|20251217|10:01:03|S|40|180.730000||
B|ORCL|20251217|10:01:03|S|50|180.720000||
B|RR|20251217|10:01:03|S|10139|3.600000||
B|ACWI|20251217|10:01:04|S|1|140.069300||
B|AVGO|20251217|10:01:04|S|41|335.730000||
B|AVGO|20251217|10:01:04|S|240|335.725000||
B|BMNR|20251217|10:01:04|S|36|31.665000||
B|CMCSA|20251217|10:01:04|S|5|29.705000||
B|DLTR|20251217|10:01:04|S|1|128.210000||
B|ETSY|20251217|10:01:04|S|36|54.560000||
B|LLY|20251217|10:01:04|S|1|1057.700000||
B|LULU|20251217|10:01:04|S|4|206.240000||
B|MSOS|20251217|10:01:04|S|10|6.770000||
B|NBIS|20251217|10:01:04|S|3|79.580000||
B|NBIX|20251217|10:01:04|S|2|147.800000||
B|NVDA|20251217|10:01:04|S|200|174.153000||
B|ORCL|20251217|10:01:04|S|74|180.570100||
B|PDD|20251217|10:01:04|S|1|104.448300||
B|PFE|20251217|10:01:04|S|10|25.159300||
B|SOXL|20251217|10:01:04|S|100|40.450000||
B|ADBE|20251217|10:01:05|S|80|352.750000||
B|AMD|20251217|10:01:05|S|100|207.240000||
B|BMNU|20251217|10:01:05|S|900|6.700000||
B|BTDR|20251217|10:01:05|S|58|10.188600||
B|CELH|20251217|10:01:05|S|62|41.025000||
B|DLTR|20251217|10:01:05|S|4|128.190000||
B|MIST|20251217|10:01:05|S|14|2.020000||
B|MSTR|20251217|10:01:05|S|30|169.370000||
B|MSTR|20251217|10:01:05|S|100|169.370000||
B|MSTR|20251217|10:01:05|S|100|169.370000||
B|NVDA|20251217|10:01:05|S|20|174.112600||
B|PDD|20251217|10:01:05|S|100|104.469100||
B|TSLA|20251217|10:01:05|S|50|491.940000||
B|VEA|20251217|10:01:05|S|11|62.530700||
B|AG|20251217|10:01:06|S|6|16.405000||
B|AG|20251217|10:01:06|S|44|16.405000||
B|BMNR|20251217|10:01:06|S|126|31.689300||
B|CELH|20251217|10:01:06|S|34|41.025000||
B|CRCL|20251217|10:01:06|S|2|85.446500||
B|CRCL|20251217|10:01:06|S|2|85.450000||
B|CWEN|20251217|10:01:06|S|239|32.090000||
B|EXPD|20251217|10:01:06|S|10|150.430000||
B|NBIX|20251217|10:01:06|S|1|147.800000||
B|ORCL|20251217|10:01:06|S|1|180.620000||
B|SQQQ|20251217|10:01:06|S|100|71.569300||
B|TSLA|20251217|10:01:06|S|3|492.175000||
B|XLV|20251217|10:01:06|S|100|154.387100||
B|ZS|20251217|10:01:06|S|40|232.840000||
B|AMZN|20251217|10:01:07|S|6|224.210000||
B|AVGO|20251217|10:01:07|S|12|335.575000||
B|BMNU|20251217|10:01:07|S|99|6.670000||
B|CTAS|20251217|10:01:07|S|2|188.440000||
B|DDOG|20251217|10:01:07|S|100|138.770000||
B|GOOGL|20251217|10:01:07|S|5|300.888100||
B|GOOGL|20251217|10:01:07|S|5|300.890000||
B|IONQ|20251217|10:01:07|S|110|50.400000||
B|NBIX|20251217|10:01:07|S|3|147.800000||
B|NVAX|20251217|10:01:07|S|200|6.715000||
B|NVD|20251217|10:01:07|S|100|9.309300||
B|OKLO|20251217|10:01:07|S|100|82.280000||
B|ORCL|20251217|10:01:07|S|55|180.590000||
B|PATH|20251217|10:01:07|S|166|16.330000||
B|PLTR|20251217|10:01:07|S|32|186.620000||
B|PLTR|20251217|10:01:07|S|50|186.630000||
B|PLTR|20251217|10:01:07|S|100|186.620000||
B|PLTR|20251217|10:01:07|S|100|186.630000||
B|SQQQ|20251217|10:01:07|S|500|71.592700||
B|TSLA|20251217|10:01:07|S|10|492.000000||
B|VICI|20251217|10:01:07|S|200|28.097200||
B|VLO|20251217|10:01:07|S|2|161.720000||
B|AIG|20251217|10:01:08|S|11|84.875000||
B|CRCL|20251217|10:01:08|S|5|85.427000||
B|CRCL|20251217|10:01:08|S|5|85.430000||
B|CRWV|20251217|10:01:08|S|10|66.830000||
B|ESI|20251217|10:01:08|S|100|25.860000||
B|MSTR|20251217|10:01:08|S|5|169.220000||
B|MSTX|20251217|10:01:08|S|28|4.870000||
B|ORCL|20251217|10:01:08|S|10|180.705000||
B|PDD|20251217|10:01:08|S|10|104.509100||
B|RZLV|20251217|10:01:08|S|600|2.735000||
B|SKYT|20251217|10:01:08|S|40|15.985000||
B|SOLT|20251217|10:01:08|S|100|7.410000||
B|SPY|20251217|10:01:08|S|10|678.935400||
B|ACMR|20251217|10:01:09|S|100|38.480000||
B|BSY|20251217|10:01:09|S|80|40.110000||
B|CVS|20251217|10:01:09|S|1|77.630000||
B|JEPQ|20251217|10:01:09|S|50|58.029300||
B|MSTR|20251217|10:01:09|S|8|169.030000||
B|NVO|20251217|10:01:09|S|5|48.547200||
B|ORCL|20251217|10:01:09|S|1|180.660000||
B|ORCL|20251217|10:01:09|S|4|180.660000||
B|ORCL|20251217|10:01:09|S|20|180.630000||
B|PDD|20251217|10:01:09|S|30|104.617000||
B|SVM|20251217|10:01:09|S|100|8.625000||
B|TSLA|20251217|10:01:09|S|100|492.140500||
B|UNG|20251217|10:01:09|S|200|12.445000||
B|ADBE|20251217|10:01:10|S|40|352.840000||
B|CGC|20251217|10:01:10|S|500|2.080000||
B|CSIQ|20251217|10:01:10|S|100|25.140000||
B|DHI|20251217|10:01:10|S|3|151.790000||
B|ETHU|20251217|10:01:10|S|268|55.900000||
B|FLUT|20251217|10:01:10|S|10|222.780000||
B|JBL|20251217|10:01:10|S|200|232.310000||
B|JMIA|20251217|10:01:10|S|157|12.390000||
B|META|20251217|10:01:10|S|1|657.725000||
B|MSTX|20251217|10:01:10|S|2859|4.860000||
B|NVDA|20251217|10:01:10|S|200|174.130900||
B|ORCL|20251217|10:01:10|S|5|180.620000||
B|PLTR|20251217|10:01:10|S|24|186.600000||
B|RGTI|20251217|10:01:10|S|3500|24.720000||
B|SNDK|20251217|10:01:10|S|150|217.660000||
B|TSLA|20251217|10:01:10|S|8|492.060000||
B|UNH|20251217|10:01:10|S|100|333.970000||
B|VOO|20251217|10:01:10|S|22|624.260000||
B|VRT|20251217|10:01:10|S|7|155.150000||
B|ADTX|20251217|10:01:11|S|200|1.860000||
B|ADTX|20251217|10:01:11|S|300|1.860000||
B|ALAB|20251217|10:01:11|S|50|152.660000||
B|BMNR|20251217|10:01:11|S|35|31.550000||
B|CERT|20251217|10:01:11|S|100|8.830000||
B|CIFR|20251217|10:01:11|S|370|15.647400||
B|ET|20251217|10:01:11|S|10|16.340000||
B|GOGO|20251217|10:01:11|S|400|4.915000||
B|GOGO|20251217|10:01:11|S|5700|4.915000||
B|NVDQ|20251217|10:01:11|S|300|19.575000||
B|ORCL|20251217|10:01:11|S|6|180.645000||
B|PLTR|20251217|10:01:11|S|5|186.620000||
B|RIO|20251217|10:01:11|S|1|77.540000||
B|SNDK|20251217|10:01:11|S|9|217.691000||
B|SPUS|20251217|10:01:11|S|5|50.529300||
B|SQQQ|20251217|10:01:11|S|190|71.649300||
B|TBI|20251217|10:01:11|S|10|4.920000||
B|TSLA|20251217|10:01:11|S|50|491.960500||
B|VG|20251217|10:01:11|S|10|5.939300||
B|AVGO|20251217|10:01:12|S|45|335.020000||
B|BMNR|20251217|10:01:12|S|100|31.480000||
B|BMNU|20251217|10:01:12|S|4|6.620000||
B|BMNU|20251217|10:01:12|S|50|6.630000||
B|BP|20251217|10:01:12|S|65|34.352400||
B|CRCL|20251217|10:01:12|S|20|85.265800||
B|CSIQ|20251217|10:01:12|S|20|25.140000||
B|MSI|20251217|10:01:12|S|10|374.510000||
B|MSOS|20251217|10:01:12|S|100|6.800000||
B|ORCL|20251217|10:01:12|S|55|180.391900||
B|PGR|20251217|10:01:12|S|2|223.120000||
B|PLTR|20251217|10:01:12|S|56|186.550000||
B|PSX|20251217|10:01:12|S|3|131.300000||
B|PSX|20251217|10:01:12|S|9|131.320000||
B|RKLB|20251217|10:01:12|S|61|54.828100||
B|RZLV|20251217|10:01:12|S|100|2.725000||
B|RZLV|20251217|10:01:12|S|300|2.725000||
B|SNDK|20251217|10:01:12|S|5|217.611000||
B|SNDK|20251217|10:01:12|S|5|217.620000||
B|TSLA|20251217|10:01:12|S|20|491.970000||
B|VRT|20251217|10:01:12|S|20|155.070000||
B|AMZN|20251217|10:01:13|S|10|224.130000||
B|CLSX|20251217|10:01:13|S|20|24.480000||
B|CRGY|20251217|10:01:13|S|5|8.446200||
B|LYV|20251217|10:01:13|S|1|135.915000||
B|MSTR|20251217|10:01:13|S|9|168.920000||
B|OKLO|20251217|10:01:13|S|350|82.310000||
B|PDD|20251217|10:01:13|S|300|104.700000||
B|PGR|20251217|10:01:13|S|3|223.140000||
B|PLTR|20251217|10:01:13|S|100|186.502300||
B|SLV|20251217|10:01:13|S|25|59.845000||
B|SONO|20251217|10:01:13|S|100|18.215000||
B|SRXH|20251217|10:01:13|S|100|0.353500||
B|TLRY|20251217|10:01:13|S|130|13.875000||
B|VMC|20251217|10:01:13|S|1|286.820000||
B|VMC|20251217|10:01:13|S|1|286.850000||
B|ANET|20251217|10:01:14|S|1|124.700000||
B|DXYZ|20251217|10:01:14|E|25|32.673000||
B|GOGO|20251217|10:01:14|S|300|4.900000||
B|IBIT|20251217|10:01:14|S|29|50.785000||
B|LCID|20251217|10:01:14|S|50|11.452700||
B|LEN|20251217|10:01:14|S|8|113.045800||
B|ORCL|20251217|10:01:14|S|1|180.200000||
B|ORCL|20251217|10:01:14|S|8|180.210000||
B|ORCL|20251217|10:01:14|S|35|180.210000||
B|ORCL|20251217|10:01:14|S|43|180.240000||
B|ORCL|20251217|10:01:14|S|47|180.312000||
B|PDD|20251217|10:01:14|S|25|104.708500||
B|TPL|20251217|10:01:14|S|50|864.040000||
B|TSLA|20251217|10:01:14|S|1|491.702500||
B|TSLA|20251217|10:01:14|S|5|491.540000||
B|VXUS|20251217|10:01:14|S|200|75.557200||
B|AMD|20251217|10:01:15|S|100|207.160000||
B|BBAR|20251217|10:01:15|S|10|16.647300||
B|CLPT|20251217|10:01:15|S|55|14.590000||
B|GOOG|20251217|10:01:15|S|24|301.980000||
B|MSTR|20251217|10:01:15|S|1|168.930000||
B|PLTR|20251217|10:01:15|S|117|186.370000||
B|RIOT|20251217|10:01:15|S|190|13.819300||
B|TSLA|20251217|10:01:15|S|2|491.550000||
B|UBER|20251217|10:01:15|S|3|79.610000||
B|VAL|20251217|10:01:15|S|30|49.040000||
B|VRT|20251217|10:01:15|S|29|155.000000||
B|HOOD|20251217|10:01:16|S|4|122.300000||
B|ITW|20251217|10:01:16|S|57|252.560000||
B|ORCL|20251217|10:01:16|S|2|180.230000||
B|PAGS|20251217|10:01:16|S|30|9.525000||
B|RZLV|20251217|10:01:16|S|500|2.725000||
B|SPY|20251217|10:01:16|S|40|678.719100||
B|SQQQ|20251217|10:01:16|S|500|71.687300||
B|TSLA|20251217|10:01:16|S|80|491.505000||
B|VOO|20251217|10:01:16|S|1|624.128100||
B|VRT|20251217|10:01:16|S|5|154.980000||
B|VRT|20251217|10:01:16|S|12|154.970000||
B|VST|20251217|10:01:16|S|2|166.950000||
B|CIFR|20251217|10:01:17|S|2|15.622700||
B|CLOV|20251217|10:01:17|S|24|2.680000||
B|MRVL|20251217|10:01:17|S|579|86.200000||
B|MSOS|20251217|10:01:17|S|100|6.810000||
B|MSTR|20251217|10:01:17|S|6|168.850000||
B|NVDL|20251217|10:01:17|S|2|77.370000||
B|OPBK|20251217|10:01:17|S|100|14.990000||
B|ORCL|20251217|10:01:17|S|10|180.260000||
B|ORCL|20251217|10:01:17|S|30|180.225000||
B|PDD|20251217|10:01:17|S|20|104.760000||
B|PSX|20251217|10:01:17|S|2|131.310000||
B|SOXL|20251217|10:01:17|S|50|40.395000||
B|VIRT|20251217|10:01:17|S|31|34.260000||
B|VRT|20251217|10:01:17|S|10|155.070000||
B|VST|20251217|10:01:17|S|1|166.950000||
B|AMD|20251217|10:01:18|S|15|207.110000||
B|AUR|20251217|10:01:18|S|77|4.149300||
B|CRBG|20251217|10:01:18|S|50|31.510000||
B|CRCL|20251217|10:01:18|S|1|85.260000||
B|CVX|20251217|10:01:18|S|100|148.522000||
B|IBIT|20251217|10:01:18|S|50|50.795000||
B|MIST|20251217|10:01:18|S|1100|2.015000||
B|MP|20251217|10:01:18|S|50|54.175000||
B|PDD|20251217|10:01:18|S|15|104.760000||
B|PNC|20251217|10:01:18|S|14|212.119000||
B|PNC|20251217|10:01:18|S|15|212.110000||
B|RZLV|20251217|10:01:18|S|10|2.720000||
B|RZLV|20251217|10:01:18|S|50|2.720000||
B|SCHD|20251217|10:01:18|S|2|27.555000||
B|SPY|20251217|10:01:18|S|100|678.630900||
B|TWLO|20251217|10:01:18|S|7|140.620000||
B|TXN|20251217|10:01:18|S|20|178.060000||
B|APLD|20251217|10:01:19|S|20|24.031800||
B|ARM|20251217|10:01:19|S|1|119.770000||
B|AVGO|20251217|10:01:19|S|160|334.915000||
B|BEAT|20251217|10:01:19|S|377|3.337200||
B|BMNR|20251217|10:01:19|S|24|31.456600||
B|BX|20251217|10:01:19|S|1|155.797000||
B|CAVA|20251217|10:01:19|S|80|52.775000||
B|ETN|20251217|10:01:19|S|1|326.500000||
B|HCA|20251217|10:01:19|S|1|464.385000||
B|HUT|20251217|10:01:19|S|233|43.930000||
B|MOH|20251217|10:01:19|S|20|161.220000||
B|MPC|20251217|10:01:19|S|1|174.815000||
B|NEM|20251217|10:01:19|S|1|99.370000||
B|PLTR|20251217|10:01:19|S|500|186.277600||
B|QQQ|20251217|10:01:19|S|50|610.129700||
B|TSLA|20251217|10:01:19|S|20|491.110000||
B|TSLA|20251217|10:01:19|S|50|491.130000||
B|UNG|20251217|10:01:19|S|100|12.450000||
B|VHT|20251217|10:01:19|S|45|286.638300||
B|VLO|20251217|10:01:19|S|1|161.740000||
B|ZIM|20251217|10:01:19|S|28|20.150000||
B|ACN|20251217|10:01:20|S|1|277.600000||
B|CRDO|20251217|10:01:20|S|1|142.960000||
B|DAL|20251217|10:01:20|S|2|71.715000||
B|DUST|20251217|10:01:20|S|152|7.790000||
B|EXPE|20251217|10:01:20|S|1|285.599000||
B|PDD|20251217|10:01:20|S|100|104.648300||
B|PDD|20251217|10:01:20|S|200|104.610000||
B|PLTR|20251217|10:01:20|S|30|186.290000||
B|QQQ|20251217|10:01:20|S|2|610.171000||
B|STX|20251217|10:01:20|S|1|293.509000||
B|TSLA|20251217|10:01:20|S|100|491.240000||
B|BMY|20251217|10:01:21|S|1|54.045000||
B|DASH|20251217|10:01:21|S|1|225.690000||
B|DXCM|20251217|10:01:21|S|1|67.225000||
B|FRSH|20251217|10:01:21|S|2000|12.390000||
B|KBWB|20251217|10:01:21|S|400|85.340000||
B|MSTR|20251217|10:01:21|S|1|168.610000||
B|NVDA|20251217|10:01:21|S|200|174.070000||
B|ORCL|20251217|10:01:21|S|1|180.180000||
B|ORCL|20251217|10:01:21|S|1|180.200000||
B|ORCL|20251217|10:01:21|S|50|180.170000||
B|PDD|20251217|10:01:21|S|10|104.676700||
B|PLTR|20251217|10:01:21|S|31|186.280000||
B|SCHH|20251217|10:01:21|S|16|20.960000||
B|SMCI|20251217|10:01:21|S|140|31.305800||
B|SOC|20251217|10:01:21|S|23|5.265900||
B|TNA|20251217|10:01:21|S|250|48.827300||
B|TQQQ|20251217|10:01:21|S|100|51.902700||
B|VOO|20251217|10:01:21|S|3|624.028600||
B|WGMI|20251217|10:01:21|S|5|39.530000||
B|ZIM|20251217|10:01:21|S|40|20.135000||
B|BBD|20251217|10:01:22|S|4950|3.290000||
B|BIRK|20251217|10:01:22|S|100|47.665000||
B|COIN|20251217|10:01:22|S|1|257.620000||
B|IP|20251217|10:01:22|S|1|38.960000||
B|MSTR|20251217|10:01:22|S|49|168.550500||
B|MSTR|20251217|10:01:22|S|50|168.615000||
B|OKLO|20251217|10:01:22|S|50|82.100000||
B|SLB|20251217|10:01:22|S|1|38.075000||
B|TEL|20251217|10:01:22|S|1|227.310000||
B|TSLA|20251217|10:01:22|S|3|491.090000||
B|TSLA|20251217|10:01:22|S|50|491.115000||
B|VMC|20251217|10:01:22|S|1|286.660000||
B|Z|20251217|10:01:22|S|25|70.092400||
B|ALB|20251217|10:01:23|S|1|136.980000||
B|CIFR|20251217|10:01:23|S|2|15.602700||
B|EBAY|20251217|10:01:23|S|1|82.480000||
B|ETHA|20251217|10:01:23|S|100|22.515000||
B|LEN|20251217|10:01:23|S|1|112.930000||
B|NKE|20251217|10:01:23|S|3|66.415000||
B|PDD|20251217|10:01:23|S|10|104.600000||
B|PFE|20251217|10:01:23|S|1|25.150700||
B|PLTR|20251217|10:01:23|S|100|186.290000||
B|TQQQ|20251217|10:01:23|S|300|51.925000||
B|TSLA|20251217|10:01:23|S|50|491.090000||
B|AVGO|20251217|10:01:24|S|3|334.890000||
B|AVGO|20251217|10:01:24|S|20|334.753000||
B|BMNR|20251217|10:01:24|S|100|31.450000||
B|C|20251217|10:01:24|S|3|112.900000||
B|CSIQ|20251217|10:01:24|S|93|25.280000||
B|CSIQ|20251217|10:01:24|S|427|25.250000||
B|DGX|20251217|10:01:24|S|1|178.300000||
B|DLR|20251217|10:01:24|S|2|149.870000||
B|DVN|20251217|10:01:24|S|1|36.155000||
B|IWM|20251217|10:01:24|S|3|251.457300||
B|METC|20251217|10:01:24|S|30|14.950000||
B|ORCL|20251217|10:01:24|S|19|180.140000||
B|TSLA|20251217|10:01:24|S|50|491.130000||
B|TSLA|20251217|10:01:24|S|100|491.170000||
B|TSLA|20251217|10:01:24|S|400|491.123900||
B|JBL|20251217|10:01:25|S|50|232.380000||
B|LH|20251217|10:01:25|S|1|257.655000||
B|MSTR|20251217|10:01:25|S|250|168.616500||
B|OKTA|20251217|10:01:25|S|38|91.850000||
B|ORCX|20251217|10:01:25|S|200|14.899300||
B|PDD|20251217|10:01:25|S|20|104.545000||
B|PM|20251217|10:01:25|S|1|158.020000||
B|SQQQ|20251217|10:01:25|S|31|71.707800||
B|TQQQ|20251217|10:01:25|S|35|51.925000||
B|TSLA|20251217|10:01:25|S|80|491.160000||
B|WMB|20251217|10:01:25|S|1|58.830000||
B|AVGO|20251217|10:01:26|S|44|334.990000||
B|AVGO|20251217|10:01:26|S|278|334.990000||
B|BIDU|20251217|10:01:26|S|3|122.680000||
B|CSIQ|20251217|10:01:26|S|1500|25.430000||
B|DXYZ|20251217|10:01:26|S|6|32.625000||
B|JHX|20251217|10:01:26|S|20|20.390000||
B|ORCL|20251217|10:01:26|S|40|180.120000||
B|TSLA|20251217|10:01:26|S|100|491.045000||
B|BMNR|20251217|10:01:27|S|12|31.470000||
B|BRK/B|20251217|10:01:27|S|40|499.740000||
B|GS|20251217|10:01:27|S|7|894.310000||
B|IBIT|20251217|10:01:27|S|15|50.805000||
B|IRBT|20251217|10:01:27|S|200|0.959900||
B|NXPI|20251217|10:01:27|S|1|229.860000||
B|ORCL|20251217|10:01:27|S|38|180.180000||
B|RDDT|20251217|10:01:27|S|2|231.620000||
B|RKLB|20251217|10:01:27|S|100|54.810000||
B|APH|20251217|10:01:28|S|2|129.090000||
B|BAC|20251217|10:01:28|S|2|55.440000||
B|CGC|20251217|10:01:28|S|300|2.100000||
B|IAU|20251217|10:01:28|S|30|81.725000||
B|IRM|20251217|10:01:28|S|1|81.775900||
B|LRCX|20251217|10:01:28|S|1|162.455000||
B|PLD|20251217|10:01:28|S|1|128.300000||
B|TSLA|20251217|10:01:28|S|100|491.300000||
B|UBER|20251217|10:01:28|S|5|79.580000||
B|ALAB|20251217|10:01:29|S|193|152.640000||
B|ALAB|20251217|10:01:29|S|300|152.620000||
B|CIFR|20251217|10:01:29|S|2|15.612700||
B|COIN|20251217|10:01:29|S|2|257.770000||
B|DELL|20251217|10:01:29|S|1|131.435000||
B|HSAI|20251217|10:01:29|S|100|21.900000||
B|MSFT|20251217|10:01:29|S|24|476.170000||
B|MSTR|20251217|10:01:29|S|6|168.720000||
B|NEM|20251217|10:01:29|S|1|99.440000||
B|NVDA|20251217|10:01:29|S|100|174.240000||
B|ORCL|20251217|10:01:29|S|20|180.240000||
B|PLTR|20251217|10:01:29|S|25|186.440000||
B|QQQ|20251217|10:01:29|S|50|610.281000||
B|SLV|20251217|10:01:29|S|100|59.810000||
B|STM|20251217|10:01:29|S|20|26.189300||
B|UBER|20251217|10:01:29|S|25|79.595200||
B|BBD|20251217|10:01:30|S|269|3.290000||
B|BX|20251217|10:01:30|S|1|155.797000||
B|CGC|20251217|10:01:30|S|1000|2.100000||
B|DECK|20251217|10:01:30|S|1|104.560000||
B|IBIT|20251217|10:01:30|S|90|50.795000||
B|PWR|20251217|10:01:30|S|1|437.960000||
B|USAR|20251217|10:01:30|S|120|14.750000||
B|AMUU|20251217|10:01:31|S|5|51.990000||
B|CNXC|20251217|10:01:31|S|89|38.760000||
B|DAL|20251217|10:01:31|S|1|71.720000||
B|IWM|20251217|10:01:31|S|30|251.535000||
B|PDI|20251217|10:01:31|S|10|17.679300||
B|SYK|20251217|10:01:31|S|5|354.510000||
B|CELH|20251217|10:01:32|S|30|40.995000||
B|CRCL|20251217|10:01:32|S|22|85.195800||
B|CTAS|20251217|10:01:32|S|4|188.441000||
B|DASH|20251217|10:01:32|S|1|225.450000||
B|ETHT|20251217|10:01:32|S|120|38.607700||
B|LEN|20251217|10:01:32|S|1|112.620000||
B|MDT|20251217|10:01:32|S|15|97.967500||
B|ORCL|20251217|10:01:32|S|25|180.280000||
B|ORCL|20251217|10:01:32|S|50|180.240000||
B|PLTR|20251217|10:01:32|S|123|186.410000||
B|BMNU|20251217|10:01:33|S|54|6.640000||
B|COIN|20251217|10:01:33|S|10|257.640000||
B|COIN|20251217|10:01:33|S|10|257.646300||
B|DXCM|20251217|10:01:33|S|2|67.210000||
B|EBAY|20251217|10:01:33|S|1|82.485000||
B|INTC|20251217|10:01:33|S|122|37.373000||
B|KO|20251217|10:01:33|S|5|70.587400||
B|NKE|20251217|10:01:33|S|12|66.411300||
B|ORCL|20251217|10:01:33|S|1|180.260000||
B|TEL|20251217|10:01:33|S|1|227.380000||
B|TSLA|20251217|10:01:33|S|35|491.430000||
B|VOO|20251217|10:01:33|S|7|624.166300||
B|AVUV|20251217|10:01:34|S|88|104.330000||
B|CRWV|20251217|10:01:34|S|10|66.660000||
B|DIS|20251217|10:01:34|S|80|111.455000||
B|EBF|20251217|10:01:34|S|137|18.190000||
B|EOSE|20251217|10:01:34|S|100|13.015000||
B|IBIT|20251217|10:01:34|S|1|50.765000||
B|NVDA|20251217|10:01:34|S|37|174.207600||
B|NXE|20251217|10:01:34|S|20|8.417300||
B|SRXH|20251217|10:01:34|E|50000|0.353300||
B|VKTX|20251217|10:01:34|S|100|35.700000||
B|WY|20251217|10:01:34|S|165|23.789400||
B|AFRM|20251217|10:01:35|S|13|74.600000||
B|AVGO|20251217|10:01:35|S|10|334.581200||
B|BMNU|20251217|10:01:35|S|3|6.625000||
B|MRNA|20251217|10:01:35|S|1|31.340000||
B|MSFT|20251217|10:01:35|S|10|476.130000||
B|MSTR|20251217|10:01:35|S|1|168.594200||
B|NBIS|20251217|10:01:35|S|2|79.290000||
B|NFLX|20251217|10:01:35|S|3|96.555000||
B|PDD|20251217|10:01:35|S|25|104.530000||
B|PDD|20251217|10:01:35|S|50|104.530000||
B|PDD|20251217|10:01:35|S|50|104.530000||
B|UBER|20251217|10:01:35|S|5|79.575300||
B|ALAB|20251217|10:01:36|S|100|152.700000||
B|APTV|20251217|10:01:36|S|1|77.110000||
B|ETHU|20251217|10:01:36|S|62|55.820000||
B|GRAB|20251217|10:01:36|S|100|4.915000||
B|MELI|20251217|10:01:36|S|1|1910.450000||
B|MSFT|20251217|10:01:36|S|54|476.005000||
B|MSTZ|20251217|10:01:36|S|183|14.200000||
B|NEM|20251217|10:01:36|S|138|99.330000||
B|PLTR|20251217|10:01:36|S|100|186.470000||
B|PSLV|20251217|10:01:36|S|50|21.819300||
B|RKLB|20251217|10:01:36|S|5|54.870000||
B|TERN|20251217|10:01:36|S|200|41.990000||
B|ALAB|20251217|10:01:37|S|7|152.690000||
B|APH|20251217|10:01:37|S|1|129.070000||
B|JBL|20251217|10:01:37|S|2|232.390000||
B|LLY|20251217|10:01:37|S|4|1057.340000||
B|MRX|20251217|10:01:37|S|200|39.230000||
B|ORCL|20251217|10:01:37|S|40|180.300000||
B|ORCL|20251217|10:01:37|S|340|180.320000||
B|PFE|20251217|10:01:37|S|145|25.155000||
B|PLTR|20251217|10:01:37|S|108|186.450000||
B|RGTI|20251217|10:01:37|S|76|24.710000||
B|RGTI|20251217|10:01:37|S|100|24.710000||
B|RKLB|20251217|10:01:37|S|69|54.890000||
B|RZLV|20251217|10:01:37|S|1818|2.749800||
B|SQQQ|20251217|10:01:37|S|20|71.689300||
B|TECH|20251217|10:01:37|S|1|57.890000||
B|TLT|20251217|10:01:37|S|1|87.765000||
B|TOL|20251217|10:01:37|S|5|139.840000||
B|TSLA|20251217|10:01:37|S|20|491.850500||
B|TSLA|20251217|10:01:37|S|50|491.832000||
B|YCBD|20251217|10:01:37|S|9|2.375000||
B|BCIC|20251217|10:01:38|S|36|12.490000||
B|BLDR|20251217|10:01:38|S|1|103.930000||
B|BROS|20251217|10:01:38|S|100|63.695300||
B|CRF|20251217|10:01:38|S|12|7.815000||
B|DECK|20251217|10:01:38|S|1|104.615000||
B|GOOG|20251217|10:01:38|S|100|302.400000||
B|TSLA|20251217|10:01:38|S|204|491.655000||
B|VLO|20251217|10:01:38|S|1|161.744800||
B|VTGN|20251217|10:01:38|S|200|0.813500||
B|YCBD|20251217|10:01:38|S|40|2.375000||
B|YCBD|20251217|10:01:38|S|150|2.378400||
B|AMZN|20251217|10:01:39|S|5|223.950000||
B|AMZN|20251217|10:01:39|S|7|223.950000||
B|DELL|20251217|10:01:39|S|2|131.420000||
B|ED|20251217|10:01:39|S|2|99.280000||
B|GLD|20251217|10:01:39|S|100|399.158000||
B|HUT|20251217|10:01:39|S|235|43.720000||
B|LRCX|20251217|10:01:39|S|1|162.430000||
B|MSTR|20251217|10:01:39|S|113|168.890000||
B|NVDA|20251217|10:01:39|S|60|174.195000||
B|RIOT|20251217|10:01:39|S|13|13.809300||
B|SMX|20251217|10:01:39|S|1|135.805000||
B|ARM|20251217|10:01:40|S|5|119.786600||
B|ARM|20251217|10:01:40|S|5|119.790000||
B|AVGO|20251217|10:01:40|S|60|334.550000||
B|AVGO|20251217|10:01:40|S|120|334.660000||
B|BX|20251217|10:01:40|S|1|155.830000||
B|DASH|20251217|10:01:40|S|5|225.300000||
B|HUT|20251217|10:01:40|S|90|43.710000||
B|HUT|20251217|10:01:40|S|311|43.613300||
B|IXUS|20251217|10:01:40|S|1|83.215500||
B|PLTR|20251217|10:01:40|S|22|186.390000||
B|XPEV|20251217|10:01:40|S|1|18.529300||
B|AMD|20251217|10:01:41|S|4|207.110000||
B|AVGO|20251217|10:01:41|S|10|334.635000||
B|BEAT|20251217|10:01:41|S|55|3.330000||
B|BMY|20251217|10:01:41|S|1|54.080000||
B|DASH|20251217|10:01:41|S|1|225.300000||
B|DOW|20251217|10:01:41|S|1|23.105000||
B|IP|20251217|10:01:41|S|1|38.970000||
B|LITE|20251217|10:01:41|S|3|329.361000||
B|NBIS|20251217|10:01:41|S|15|79.230000||
B|NBIS|20251217|10:01:41|S|100|79.230000||
B|OMC|20251217|10:01:41|S|1|81.700000||
B|ORCL|20251217|10:01:41|S|18|180.210000||
B|ORI|20251217|10:01:41|S|2|45.575000||
B|RXRX|20251217|10:01:41|S|1|4.729900||
B|SNDK|20251217|10:01:41|S|6|218.670000||
B|SPYM|20251217|10:01:41|S|2|79.849000||
B|YCBD|20251217|10:01:41|S|30|2.375000||
B|AMAT|20251217|10:01:42|S|1|258.600000||
B|CPNG|20251217|10:01:42|S|50|22.605000||
B|PDD|20251217|10:01:42|S|200|104.548600||
B|PFE|20251217|10:01:42|S|600|25.159300||
B|PLTR|20251217|10:01:42|S|1|186.400000||
B|PSKY|20251217|10:01:42|S|300|13.260000||
B|SLB|20251217|10:01:42|S|1|38.045000||
B|TLT|20251217|10:01:42|S|300|87.765000||
B|ASTS|20251217|10:01:43|S|88|66.680000||
B|AVGO|20251217|10:01:43|S|28|334.550000||
B|NVDA|20251217|10:01:43|S|100|174.202300||
B|PLTR|20251217|10:01:43|S|120|186.480000||
B|RXRX|20251217|10:01:43|S|100|4.725000||
B|TSLA|20251217|10:01:43|S|10|491.720000||
B|UBS|20251217|10:01:43|S|20|45.279300||
B|USOY|20251217|10:01:43|S|900|6.510000||
B|BBAI|20251217|10:01:44|S|3484|5.779900||
B|CRDO|20251217|10:01:44|S|10|142.500000||
B|ORCL|20251217|10:01:44|S|5|180.260000||
B|PDD|20251217|10:01:44|S|1|104.536700||
B|PLTR|20251217|10:01:44|S|70|186.470000||
B|PLTZ|20251217|10:01:44|S|100|23.190000||
B|RKLB|20251217|10:01:44|S|50|55.030000||
B|SNDK|20251217|10:01:44|S|8|218.790000||
B|SQQQ|20251217|10:01:44|S|185|71.679300||
B|TQQQ|20251217|10:01:44|S|60|51.940000||
B|TSLA|20251217|10:01:44|S|10|491.900000||
B|USFR|20251217|10:01:44|S|25|50.380000||
B|ALB|20251217|10:01:45|S|1|137.300000||
B|CGC|20251217|10:01:45|S|20|2.100000||
B|CRCL|20251217|10:01:45|S|100|85.055000||
B|MU|20251217|10:01:45|S|100|235.560000||
B|ORCL|20251217|10:01:45|S|1|180.240000||
B|SHMD|20251217|10:01:45|S|200|4.920000||
B|USD|20251217|10:01:45|S|50|47.930000||
B|ALTS|20251217|10:01:46|S|4800|1.320000||
B|CRCL|20251217|10:01:46|S|3|85.040000||
B|GOOGL|20251217|10:01:46|S|2|301.170900||
B|GOOGL|20251217|10:01:46|S|25|301.170700||
B|NE|20251217|10:01:46|S|100|27.910000||
B|NVDA|20251217|10:01:46|S|75|174.115000||
B|PLTR|20251217|10:01:46|S|42|186.450000||
B|TSLA|20251217|10:01:46|S|38|492.105000||
B|VLO|20251217|10:01:46|S|1|161.744800||
B|CRWV|20251217|10:01:47|S|100|66.570000||
B|DLR|20251217|10:01:47|S|5|149.830000||
B|FIBK|20251217|10:01:47|S|97|36.030000||
B|MSFT|20251217|10:01:47|S|1|476.075000||
B|MU|20251217|10:01:47|S|6|235.610000||
B|NVDA|20251217|10:01:47|S|200|174.120000||
B|NVDL|20251217|10:01:47|S|100|77.420000||
B|ORCL|20251217|10:01:47|S|100|180.320000||
B|ORCX|20251217|10:01:47|S|200|14.920900||
B|RDDT|20251217|10:01:47|S|22|231.950000||
B|TQQQ|20251217|10:01:47|S|3200|51.940000||
B|TSLA|20251217|10:01:47|S|18|492.240000||
B|TSLA|20251217|10:01:47|S|25|492.200000||
B|APO|20251217|10:01:48|S|6|149.730000||
B|DAL|20251217|10:01:48|S|2|71.765000||
B|META|20251217|10:01:48|S|50|656.980000||
B|META|20251217|10:01:48|S|50|656.989000||
B|QBTS|20251217|10:01:48|S|520|26.250000||
B|RKLB|20251217|10:01:48|S|100|55.080000||
B|SGOV|20251217|10:01:48|S|35|100.560000||
B|TSLA|20251217|10:01:48|S|100|492.162700||
B|TXN|20251217|10:01:48|S|20|178.380000||
B|WDC|20251217|10:01:48|S|50|175.050000||
B|XOM|20251217|10:01:48|S|3|115.900000||
B|XOM|20251217|10:01:48|S|5|115.892000||
B|YCBD|20251217|10:01:48|S|100|2.350000||
B|AVGO|20251217|10:01:49|S|5|334.526000||
B|BMNU|20251217|10:01:49|S|100|6.620000||
B|CEG|20251217|10:01:49|S|10|357.920000||
B|ETHU|20251217|10:01:49|S|38|55.768200||
B|ETHU|20251217|10:01:49|S|62|55.770000||
B|NE|20251217|10:01:49|S|74|27.920000||
B|PAYC|20251217|10:01:49|S|100|168.580000||
B|PLTR|20251217|10:01:49|S|100|186.412800||
B|PLTR|20251217|10:01:49|S|107|186.440000||
B|RKLB|20251217|10:01:49|S|125|55.080000||
B|TSLA|20251217|10:01:49|S|20|492.205000||
B|HUT|20251217|10:01:50|S|129|43.570000||
B|META|20251217|10:01:50|S|1|657.000000||
B|NVDL|20251217|10:01:50|S|50|77.428300||
B|ORCL|20251217|10:01:50|S|40|180.310000||
B|URA|20251217|10:01:50|S|50|44.380000||
B|XOM|20251217|10:01:50|S|2|115.890000||
B|YCBD|20251217|10:01:50|S|846|2.349400||
B|AVGO|20251217|10:01:51|S|5|334.499500||
B|AVGX|20251217|10:01:51|S|12|44.750000||
B|AVGX|20251217|10:01:51|S|88|44.747400||
B|BIDU|20251217|10:01:51|S|814|122.644700||
B|GOOGL|20251217|10:01:51|S|20|301.158000||
B|HOOD|20251217|10:01:51|S|11|122.570000||
B|NVDA|20251217|10:01:51|S|47|174.130000||
B|NVDL|20251217|10:01:51|S|5|77.410000||
B|PFE|20251217|10:01:51|S|1|25.170700||
B|PLTR|20251217|10:01:51|S|112|186.410000||
B|STLD|20251217|10:01:51|S|15|170.580000||
B|TSLA|20251217|10:01:51|S|25|492.355000||
B|TSLA|20251217|10:01:51|S|120|492.350000||
B|AVGO|20251217|10:01:52|S|28|334.480000||
B|ETHA|20251217|10:01:52|S|310|22.510000||
B|ETHT|20251217|10:01:52|S|100|38.540000||
B|MAA|20251217|10:01:52|S|37|135.090000||
B|MARA|20251217|10:01:52|S|625|10.770700||
B|NBIS|20251217|10:01:52|S|1|79.190000||
B|NVDA|20251217|10:01:52|S|50|174.140000||
B|OCUL|20251217|10:01:52|S|20|13.860000||
B|PLCE|20251217|10:01:52|E|100|4.376200||
B|RZLV|20251217|10:01:52|S|10|2.730000||
B|RZLV|20251217|10:01:52|S|10|2.740000||
B|RZLV|20251217|10:01:52|S|30|2.740000||
B|SNDK|20251217|10:01:52|S|8|218.537500||
B|TSLA|20251217|10:01:52|S|25|492.280000||
B|ALB|20251217|10:01:53|S|36|137.331300||
B|ASTS|20251217|10:01:53|S|6|66.725000||
B|AVGO|20251217|10:01:53|S|1|334.340000||
B|AVGO|20251217|10:01:53|S|2|334.350000||
B|BEN|20251217|10:01:53|S|2|23.745000||
B|BMNR|20251217|10:01:53|S|6|31.420000||
B|ETH|20251217|10:01:53|S|100|28.109300||
B|HUT|20251217|10:01:53|S|50|43.550000||
B|NE|20251217|10:01:53|S|100|27.980000||
B|NE|20251217|10:01:53|S|1761|27.980000||
B|ORCL|20251217|10:01:53|S|25|180.250000||
B|PLTR|20251217|10:01:53|S|500|186.340000||
B|RGTI|20251217|10:01:53|S|20|24.655000||
B|RILY|20251217|10:01:53|S|58|6.165600||
B|RKLB|20251217|10:01:53|S|10|54.960000||
B|SLB|20251217|10:01:53|S|1|38.050700||
B|SMX|20251217|10:01:53|S|4|135.805000||
B|TRUP|20251217|10:01:53|S|500|36.650000||
B|TSLA|20251217|10:01:53|S|105|492.280000||
B|ALAB|20251217|10:01:54|S|3|151.250000||
B|AVGO|20251217|10:01:54|S|326|334.360000||
B|B|20251217|10:01:54|S|200|43.356500||
B|IREX|20251217|10:01:54|S|1|9.760000||
B|LLY|20251217|10:01:54|S|4|1059.050000||
B|LYB|20251217|10:01:54|E|267|43.855100||
B|NVDA|20251217|10:01:54|S|23|174.020000||
B|ORCL|20251217|10:01:54|S|21|180.350000||
B|ORCL|20251217|10:01:54|S|120|180.310000||
B|SGOV|20251217|10:01:54|E|5|100.550000||
B|TSLA|20251217|10:01:54|S|75|492.390000||
B|TSLA|20251217|10:01:54|S|200|492.320000||
B|ZIM|20251217|10:01:54|S|100|20.250000||
B|MSOX|20251217|10:01:55|S|112|10.610000||
B|MSOX|20251217|10:01:55|S|200|10.620000||
B|NVDA|20251217|10:01:55|S|107|174.045000||
B|OKLO|20251217|10:01:55|S|100|81.750000||
B|OKLO|20251217|10:01:55|S|100|81.750000||
B|OKLO|20251217|10:01:55|S|200|81.750000||
B|ORCL|20251217|10:01:55|S|1|180.300000||
B|QQQM|20251217|10:01:55|S|1|251.249100||
B|SNDK|20251217|10:01:55|S|22|218.782600||
B|SNDK|20251217|10:01:55|S|23|218.790000||
B|SOXL|20251217|10:01:55|S|100|40.360000||
B|CHPT|20251217|10:01:56|S|20|7.440000||
B|CRWV|20251217|10:01:56|S|1|66.600000||
B|NVDA|20251217|10:01:56|S|100|174.070000||
B|PBR|20251217|10:01:56|S|40|11.775000||
B|RKLB|20251217|10:01:56|S|70|54.977800||
B|SOXL|20251217|10:01:56|S|5|40.360000||
B|TSLA|20251217|10:01:56|S|16|492.270000||
B|USAR|20251217|10:01:56|S|3|14.735000||
B|VRT|20251217|10:01:56|S|130|154.180000||
B|ADUR|20251217|10:01:57|S|100|13.000000||
B|BMNR|20251217|10:01:57|S|700|31.440000||
B|COO|20251217|10:01:57|S|40|84.040000||
B|EWJ|20251217|10:01:57|S|154|80.475000||
B|IONQ|20251217|10:01:57|S|5|50.245000||
B|META|20251217|10:01:57|S|2|656.854000||
B|MOS|20251217|10:01:57|S|40|24.215000||
B|NBIS|20251217|10:01:57|S|5|79.155000||
B|PHM|20251217|10:01:57|S|1|124.340000||
B|PYPL|20251217|10:01:57|S|10|61.819100||
B|TSLA|20251217|10:01:57|S|30|492.260000||
B|BMNR|20251217|10:01:58|S|700|31.440000||
B|FAST|20251217|10:01:58|S|1|42.070700||
B|HST|20251217|10:01:58|S|1|18.535000||
B|IONQ|20251217|10:01:58|S|2|50.210000||
B|IONQ|20251217|10:01:58|S|50|50.210000||
B|LAES|20251217|10:01:58|S|1|4.160000||
B|NVDA|20251217|10:01:58|S|100|174.010000||
B|TSLL|20251217|10:01:58|S|100|23.235000||
B|VRT|20251217|10:01:58|S|119|154.210000||
B|AEM|20251217|10:01:59|S|8|166.454800||
B|AVGO|20251217|10:01:59|S|30|334.537000||
B|DAL|20251217|10:01:59|S|1|71.760000||
B|GLD|20251217|10:01:59|S|7|399.208700||
B|GOOGL|20251217|10:01:59|S|2|300.880000||
B|JD|20251217|10:01:59|S|2|28.879300||
B|NVDA|20251217|10:01:59|S|100|174.060000||
B|OXY|20251217|10:01:59|S|1|39.620700||
B|PLTR|20251217|10:01:59|S|84|186.130000||
B|RKLB|20251217|10:01:59|S|150|55.055000||
B|TSLA|20251217|10:01:59|S|1|492.065000||
B|TSLA|20251217|10:01:59|S|100|492.010000||
B|VOR|20251217|10:01:59|S|10|15.820000||
B|AVGO|20251217|10:02:00|S|20|334.500000||
B|BMNR|20251217|10:02:00|S|40|31.410700||
B|BX|20251217|10:02:00|S|30|155.835000||
B|ETHZ|20251217|10:02:00|S|10|7.000400||
B|GOOG|20251217|10:02:00|S|44|302.130000||
B|IONQ|20251217|10:02:00|S|150|50.140000||
B|MU|20251217|10:02:00|S|68|235.447300||
B|NBIS|20251217|10:02:00|S|1|79.070000||
B|NKE|20251217|10:02:00|S|2|66.435000||
B|RBLX|20251217|10:02:00|S|3|87.560000||
B|TEM|20251217|10:02:00|S|67|68.490000||
B|TEM|20251217|10:02:00|S|100|68.460000||
B|TSLA|20251217|10:02:00|S|50|492.040000||
B|ZTS|20251217|10:02:00|S|100|123.350000||
B|ZTS|20251217|10:02:00|S|200|123.370000||
B|AMTM|20251217|10:02:01|S|100|29.120000||
B|BBAI|20251217|10:02:01|S|500|5.769100||
B|CRWV|20251217|10:02:01|S|50|66.390000||
B|FCX|20251217|10:02:01|S|20|47.895000||
B|GEV|20251217|10:02:01|S|30|667.020000||
B|GOOG|20251217|10:02:01|S|2|302.080000||
B|IR|20251217|10:02:01|S|20|79.990000||
B|LAC|20251217|10:02:01|S|15|4.895900||
B|MSFT|20251217|10:02:01|S|54|476.100000||
B|NFLX|20251217|10:02:01|S|30|96.682500||
B|STNE|20251217|10:02:01|S|1|14.409300||
B|VGAS|20251217|10:02:01|S|1|2.600000||
B|VIST|20251217|10:02:01|S|12|46.510000||
B|ZIM|20251217|10:02:01|S|50|20.235000||
B|ZIM|20251217|10:02:01|S|150|20.235000||
B|ZTS|20251217|10:02:01|S|81|123.445000||
B|AVGO|20251217|10:02:02|S|100|334.560000||
B|BNTX|20251217|10:02:02|S|68|93.870000||
B|CRDO|20251217|10:02:02|S|17|142.050000||
B|GGLL|20251217|10:02:02|S|10|90.359500||
B|LITE|20251217|10:02:02|S|1|329.190000||
B|MDB|20251217|10:02:02|S|1|426.220000||
B|MU|20251217|10:02:02|S|6|235.160000||
B|NAIL|20251217|10:02:02|S|50|57.140000||
B|NBIS|20251217|10:02:02|S|10|78.970000||
B|NVDA|20251217|10:02:02|S|3|174.019300||
B|OKLO|20251217|10:02:02|S|52|81.520000||
B|OMCL|20251217|10:02:02|S|15|45.570000||
B|ORCL|20251217|10:02:02|S|50|180.130000||
B|PDD|20251217|10:02:02|S|23|104.625000||
B|RZLV|20251217|10:02:02|S|5|2.740000||
B|SHOP|20251217|10:02:02|S|5|168.300000||
B|SOFI|20251217|10:02:02|S|1|26.500000||
B|AMZN|20251217|10:02:03|S|100|223.895000||
B|COHR|20251217|10:02:03|S|1|180.440000||
B|COHR|20251217|10:02:03|S|6|180.440000||
B|LIT|20251217|10:02:03|S|342|64.600000||
B|MSTZ|20251217|10:02:03|S|1000|14.210000||
B|SHOP|20251217|10:02:03|S|8|168.320000||
B|SMH|20251217|10:02:03|S|40|349.470000||
B|SMH|20251217|10:02:03|S|640|349.480000||
B|TSLA|20251217|10:02:03|S|100|491.680500||
B|ZTS|20251217|10:02:03|S|400|123.510000||
B|AAP|20251217|10:02:04|S|100|43.790000||
B|CRCL|20251217|10:02:04|S|50|84.690000||
B|GOOGL|20251217|10:02:04|S|1|300.710000||
B|GOOGL|20251217|10:02:04|S|27|300.707900||
B|GOOGL|20251217|10:02:04|S|27|300.710000||
B|GS|20251217|10:02:04|S|2|893.910000||
B|IONQ|20251217|10:02:04|S|200|50.078600||
B|JOBY|20251217|10:02:04|S|250|14.179300||
B|LULU|20251217|10:02:04|S|30|206.670000||
B|METU|20251217|10:02:04|S|50|32.175000||
B|NVDA|20251217|10:02:04|S|2|173.955000||
B|NVDA|20251217|10:02:04|S|5|173.950000||
B|NVDA|20251217|10:02:04|S|20|173.940000||
B|NVDA|20251217|10:02:04|S|400|173.935000||
B|NXXT|20251217|10:02:04|S|800|1.525000||
B|RILY|20251217|10:02:04|S|800|6.051700||
B|RZLV|20251217|10:02:04|S|681|2.730000||
B|TSLA|20251217|10:02:04|S|9|491.730000||
B|ADBE|20251217|10:02:05|S|68|353.410000||
B|ANET|20251217|10:02:05|S|161|124.240000||
B|AVGO|20251217|10:02:05|S|10|334.316500||
B|CDE|20251217|10:02:05|S|58|16.860000||
B|CDE|20251217|10:02:05|S|1613|16.860000||
B|NVDA|20251217|10:02:05|S|100|173.910600||
B|ORCX|20251217|10:02:05|S|44|14.895000||
B|ORCX|20251217|10:02:05|S|45|14.895000||
B|PDD|20251217|10:02:05|S|10|104.570000||
B|PLTR|20251217|10:02:05|S|28|185.880000||
B|RIOT|20251217|10:02:05|S|20|13.785000||
B|RKLX|20251217|10:02:05|S|100|30.090000||
B|RZLV|20251217|10:02:05|S|100|2.729700||
B|SBET|20251217|10:02:05|S|9|9.739300||
B|TSM|20251217|10:02:05|S|58|284.760000||
B|ADM|20251217|10:02:06|S|6|59.180000||
B|AG|20251217|10:02:06|S|11|16.360000||
B|BITF|20251217|10:02:06|S|140|2.530000||
B|GOOG|20251217|10:02:06|S|20|301.990000||
B|HUT|20251217|10:02:06|S|235|43.410000||
B|ICCM|20251217|10:02:06|S|1000|0.680100||
B|LI|20251217|10:02:06|S|20|16.415000||
B|MSTR|20251217|10:02:06|S|2|168.520000||
B|MSTR|20251217|10:02:06|S|15|168.410000||
B|NVDA|20251217|10:02:06|S|168|173.902800||
B|OKLO|20251217|10:02:06|S|2|81.405900||
B|OKLO|20251217|10:02:06|S|2|81.410000||
B|OKLO|20251217|10:02:06|S|4|81.415800||
B|OKLO|20251217|10:02:06|S|38|81.274200||
B|PDD|20251217|10:02:06|S|10|104.565000||
B|PLTR|20251217|10:02:06|S|50|185.745000||
B|RDN|20251217|10:02:06|S|100|36.340000||
B|RZLV|20251217|10:02:06|S|200|2.729700||
B|SNDK|20251217|10:02:06|S|1|218.300000||
B|T|20251217|10:02:06|S|5|24.200000||
B|TLRY|20251217|10:02:06|S|130|13.910000||
B|XME|20251217|10:02:06|S|10|102.140000||
B|ASML|20251217|10:02:07|S|5|1053.400000||
B|MSFT|20251217|10:02:07|S|24|476.120000||
B|MSTR|20251217|10:02:07|S|31|168.410000||
B|MU|20251217|10:02:07|S|2|235.126300||
B|NVDA|20251217|10:02:07|S|1|173.927300||
B|NVDA|20251217|10:02:07|S|62|173.970000||
B|ORCL|20251217|10:02:07|S|100|180.125000||
B|PDD|20251217|10:02:07|S|10|104.536700||
B|RKLB|20251217|10:02:07|S|3|54.970000||
B|TSLA|20251217|10:02:07|S|10|491.365000||
B|TSLA|20251217|10:02:07|S|50|491.310000||
B|TSLA|20251217|10:02:07|S|70|491.330000||
B|TSLA|20251217|10:02:07|S|70|491.360000||
B|TSLA|20251217|10:02:07|S|200|491.287800||
B|WRD|20251217|10:02:07|S|494|8.819100||
B|ANET|20251217|10:02:08|S|185|124.170000||
B|BROS|20251217|10:02:08|S|4|63.777800||
B|CRCL|20251217|10:02:08|S|30|84.650000||
B|CRDO|20251217|10:02:08|S|29|141.960000||
B|CSIQ|20251217|10:02:08|S|29|25.140000||
B|FTI|20251217|10:02:08|S|4|44.045000||
B|JAZZ|20251217|10:02:08|S|8|170.901000||
B|LLY|20251217|10:02:08|S|2|1059.160000||
B|NVDA|20251217|10:02:08|S|10|173.969300||
B|NVDA|20251217|10:02:08|S|100|173.965000||
B|NVDL|20251217|10:02:08|S|4|77.260000||
B|ORCL|20251217|10:02:08|S|48|180.177700||
B|RDW|20251217|10:02:08|S|100|6.655000||
B|SNDK|20251217|10:02:08|S|18|218.680000||
B|SNDK|20251217|10:02:08|S|66|218.460000||
B|SNDK|20251217|10:02:08|S|100|218.420000||
B|SNDK|20251217|10:02:08|S|100|218.429000||
B|XLY|20251217|10:02:08|S|2|122.399300||
B|AMPX|20251217|10:02:09|S|1|9.550000||
B|GOOGL|20251217|10:02:09|S|40|300.790800||
B|NBIS|20251217|10:02:09|S|300|78.905000||
B|NVDA|20251217|10:02:09|S|25|173.957600||
B|OXY|20251217|10:02:09|S|2|39.625000||
B|PLTR|20251217|10:02:09|S|100|185.830000||
B|WMG|20251217|10:02:09|S|20|28.300000||
B|BITF|20251217|10:02:10|S|100|2.530000||
B|DAL|20251217|10:02:10|S|1|71.740000||
B|FXI|20251217|10:02:10|S|3|38.265000||
B|JBL|20251217|10:02:10|S|27|232.415000||
B|MCHP|20251217|10:02:10|S|200|66.295000||
B|MCHP|20251217|10:02:10|S|300|66.295000||
B|MCHP|20251217|10:02:10|S|444|66.280000||
B|MSTR|20251217|10:02:10|S|20|168.634300||
B|NXXT|20251217|10:02:10|S|800|1.525000||
B|QRVO|20251217|10:02:10|S|30|87.645400||
B|QRVO|20251217|10:02:10|S|118|87.640000||
B|RZLV|20251217|10:02:10|S|36|2.725000||
B|SCHD|20251217|10:02:10|S|18|27.575000||
B|STLD|20251217|10:02:10|S|43|170.571000||
B|STLD|20251217|10:02:10|S|72|170.580000||
B|STNE|20251217|10:02:10|S|995|14.407100||
B|TNA|20251217|10:02:10|S|50|48.765000||
B|BROS|20251217|10:02:11|S|1|63.748800||
B|CVNA|20251217|10:02:11|S|4|461.170000||
B|ETSY|20251217|10:02:11|S|25|54.520000||
B|FEPI|20251217|10:02:11|S|1|45.530000||
B|IONQ|20251217|10:02:11|S|500|49.980000||
B|MSTR|20251217|10:02:11|S|100|168.503700||
B|NBIS|20251217|10:02:11|S|52|78.900000||
B|NBIS|20251217|10:02:11|S|100|78.920000||
B|NVDA|20251217|10:02:11|S|4|173.967300||
B|NVDA|20251217|10:02:11|S|100|173.984400||
B|ONDS|20251217|10:02:11|S|100|7.969300||
B|ONDS|20251217|10:02:11|S|200|7.962500||
B|ORCL|20251217|10:02:11|S|13|180.230000||
B|PFE|20251217|10:02:11|S|1|25.185000||
B|PLTR|20251217|10:02:11|S|20|185.915000||
B|RXRX|20251217|10:02:11|S|3713|4.749700||
B|RZLV|20251217|10:02:11|S|100|2.725000||
B|TEL|20251217|10:02:11|S|300|227.080000||
B|TER|20251217|10:02:11|S|44|192.750000||
B|AAOI|20251217|10:02:12|S|172|28.680000||
B|AG|20251217|10:02:12|S|400|16.365000||
B|AMD|20251217|10:02:12|S|50|207.030000||
B|BAC|20251217|10:02:12|S|13|55.420700||
B|BROS|20251217|10:02:12|S|25|63.757600||
B|BROS|20251217|10:02:12|S|25|63.760000||
B|CRESY|20251217|10:02:12|S|100|11.430000||
B|CRWV|20251217|10:02:12|S|3|66.360000||
B|DTCR|20251217|10:02:12|S|9|20.622000||
B|NVDA|20251217|10:02:12|S|2|174.019000||
B|NVDA|20251217|10:02:12|S|30|173.975000||
B|NVDA|20251217|10:02:12|S|100|173.997300||
B|PLTR|20251217|10:02:12|S|50|185.910000||
B|RILY|20251217|10:02:12|S|100|6.090000||
B|RXRX|20251217|10:02:12|S|100|4.749700||
B|SMH|20251217|10:02:12|S|40|349.480000||
B|SNDK|20251217|10:02:12|S|32|218.580000||
B|TSM|20251217|10:02:12|S|70|284.720000||
B|VIST|20251217|10:02:12|S|500|46.550000||
B|ANRO|20251217|10:02:13|S|38|18.380000||
B|BLK|20251217|10:02:13|S|5|1081.070000||
B|CMC|20251217|10:02:13|S|336|71.620000||
B|CMC|20251217|10:02:13|S|564|71.670000||
B|CRWV|20251217|10:02:13|S|11|66.360000||
B|CVKD|20251217|10:02:13|E|1|8.260000||
B|GGAL|20251217|10:02:13|S|100|50.170000||
B|GGAL|20251217|10:02:13|S|100|50.180000||
B|METU|20251217|10:02:13|S|20|32.165400||
B|MSTR|20251217|10:02:13|S|1|168.385800||
B|NXXT|20251217|10:02:13|S|300|1.525000||
B|OKLO|20251217|10:02:13|S|1|81.500000||
B|QQQ|20251217|10:02:13|S|90|610.051200||
B|RGTI|20251217|10:02:13|S|254|24.533000||
B|RZLV|20251217|10:02:13|S|2|2.690000||
B|RZLV|20251217|10:02:13|S|3|2.690000||
B|RZLV|20251217|10:02:13|S|3|2.700000||
B|RZLV|20251217|10:02:13|S|3|2.710000||
B|RZLV|20251217|10:02:13|S|4|2.720000||
B|RZLV|20251217|10:02:13|S|5|2.700000||
B|RZLV|20251217|10:02:13|S|5|2.700000||
B|RZLV|20251217|10:02:13|S|5|2.700000||
B|RZLV|20251217|10:02:13|S|5|2.720000||
B|RZLV|20251217|10:02:13|S|10|2.710000||
B|RZLV|20251217|10:02:13|S|20|2.700000||
B|RZLV|20251217|10:02:13|S|500|2.703500||
B|SPY|20251217|10:02:13|S|20|678.680000||
B|SPY|20251217|10:02:13|S|23|678.670000||
B|TSLA|20251217|10:02:13|S|15|491.450000||
B|ARM|20251217|10:02:14|S|1|119.690000||
B|BROS|20251217|10:02:14|S|30|63.777600||
B|BROS|20251217|10:02:14|S|48|63.757600||
B|BROS|20251217|10:02:14|S|48|63.760000||
B|GGAL|20251217|10:02:14|S|300|50.170000||
B|GVH|20251217|10:02:14|S|100|3.440000||
B|LLY|20251217|10:02:14|S|10|1059.710000||
B|NAIL|20251217|10:02:14|S|100|57.090000||
B|NVDA|20251217|10:02:14|S|5|174.065000||
B|RILY|20251217|10:02:14|S|50|6.084900||
B|TSLA|20251217|10:02:14|S|100|491.610000||
B|TSLA|20251217|10:02:14|S|560|491.640000||
B|UBER|20251217|10:02:14|S|200|79.522600||
B|WBD|20251217|10:02:14|S|1|28.715000||
B|BABA|20251217|10:02:15|S|3|149.440000||
B|CDE|20251217|10:02:15|S|900|16.860000||
B|EUAD|20251217|10:02:15|S|12|41.360000||
B|GGAL|20251217|10:02:15|S|100|50.170000||
B|MSTR|20251217|10:02:15|S|10|168.285000||
B|NVDA|20251217|10:02:15|S|100|174.060000||
B|OSCR|20251217|10:02:15|S|50|15.480000||
B|PPG|20251217|10:02:15|S|4|103.760000||
B|SNDK|20251217|10:02:15|S|2|218.672800||
B|WBD|20251217|10:02:15|S|100|28.715000||
B|ALC|20251217|10:02:16|S|20|79.645000||
B|AVGO|20251217|10:02:16|S|3|334.497600||
B|CGC|20251217|10:02:16|S|100|2.090000||
B|CRCL|20251217|10:02:16|S|18|84.570000||
B|DUK|20251217|10:02:16|S|60|115.911500||
B|GGAL|20251217|10:02:16|S|2|50.170000||
B|GGAL|20251217|10:02:16|S|198|50.170000||
B|GGAL|20251217|10:02:16|S|200|50.160000||
B|MIST|20251217|10:02:16|S|1|2.015000||
B|NXXT|20251217|10:02:16|S|500|1.525000||
B|ORCL|20251217|10:02:16|S|50|180.398000||
B|ORCL|20251217|10:02:16|S|50|180.400000||
B|ORCL|20251217|10:02:16|S|80|180.390000||
B|PLTR|20251217|10:02:16|S|21|186.080000||
B|PLTR|20251217|10:02:16|S|31|186.080000||
B|RKLX|20251217|10:02:16|S|11|30.166500||
B|RKLX|20251217|10:02:16|S|11|30.170000||
B|BA|20251217|10:02:17|S|23|209.450000||
B|CRCL|20251217|10:02:17|S|50|84.575000||
B|CRWV|20251217|10:02:17|S|8|66.380000||
B|GGAL|20251217|10:02:17|S|200|50.170000||
B|GOOGL|20251217|10:02:17|S|2|300.928300||
B|MU|20251217|10:02:17|S|2|235.290000||
B|NFLX|20251217|10:02:17|S|16|96.820900||
B|ORCL|20251217|10:02:17|S|50|180.330000||
B|PDD|20251217|10:02:17|S|39|104.466700||
B|PLTR|20251217|10:02:17|S|57|186.090000||
B|PLUG|20251217|10:02:17|S|100|2.320000||
B|QQQM|20251217|10:02:17|S|10|251.229000||
B|TSLA|20251217|10:02:17|S|47|491.850000||
B|VLO|20251217|10:02:17|S|1|161.836300||
B|WULF|20251217|10:02:17|S|100|12.894500||
B|GE|20251217|10:02:18|S|15|300.380000||
B|GGAL|20251217|10:02:18|S|100|50.170000||
B|HOOD|20251217|10:02:18|S|237|122.310000||
B|OPEN|20251217|10:02:18|S|700|6.590000||
B|YCBD|20251217|10:02:18|S|300|2.370000||
B|ANET|20251217|10:02:19|S|17|124.410000||
B|ANET|20251217|10:02:19|S|100|124.400000||
B|ARKK|20251217|10:02:19|S|5|81.089100||
B|ARQ|20251217|10:02:19|S|2000|3.310000||
B|BMNU|20251217|10:02:19|S|3|6.595000||
B|FFAI|20251217|10:02:19|S|1000|1.065000||
B|GOOGL|20251217|10:02:19|S|60|301.008000||
B|NIO|20251217|10:02:19|S|100|5.016200||
B|NVDA|20251217|10:02:19|S|2|174.144500||
B|NVDA|20251217|10:02:19|S|100|174.130000||
B|NVDA|20251217|10:02:19|S|300|174.134500||
B|NXXT|20251217|10:02:19|S|600|1.525000||
B|ORCL|20251217|10:02:19|S|25|180.350000||
B|ORCL|20251217|10:02:19|S|120|180.340000||
B|OXY|20251217|10:02:19|S|1|39.650700||
B|PLTR|20251217|10:02:19|S|15|186.120000||
B|PLTR|20251217|10:02:19|S|52|186.120000||
B|RKLB|20251217|10:02:19|S|80|55.110000||
B|TSLA|20251217|10:02:19|S|10|491.860000||
B|UBER|20251217|10:02:19|S|200|79.641300||
B|UFO|20251217|10:02:19|S|20|36.660000||
B|WMT|20251217|10:02:19|S|1|115.355000||
B|AVGO|20251217|10:02:20|S|10|334.490000||
B|BROS|20251217|10:02:20|S|630|63.791400||
B|CRCL|20251217|10:02:20|S|2|84.736300||
B|MSTR|20251217|10:02:20|S|1|168.500000||
B|MSTR|20251217|10:02:20|S|3|168.374700||
B|MTUS|20251217|10:02:20|S|5|18.950000||
B|ORCL|20251217|10:02:20|S|45|180.350000||
B|PSLV|20251217|10:02:20|S|100|21.790000||
B|SLV|20251217|10:02:20|S|4|59.715000||
B|BITI|20251217|10:02:21|S|1000|22.675000||
B|GGAL|20251217|10:02:21|S|100|50.100000||
B|GGAL|20251217|10:02:21|S|200|50.130000||
B|GGAL|20251217|10:02:21|S|200|50.140000||
B|GGAL|20251217|10:02:21|S|200|50.150000||
B|MELI|20251217|10:02:21|S|3|1908.580000||
B|NBIS|20251217|10:02:21|S|1|78.940000||
B|NVDA|20251217|10:02:21|S|10|174.105500||
B|ORCL|20251217|10:02:21|S|20|180.350000||
B|ORCX|20251217|10:02:21|S|24|14.929300||
B|SHOP|20251217|10:02:21|S|5|168.652600||
B|CRCL|20251217|10:02:22|S|118|84.680000||
B|FANG|20251217|10:02:22|S|4|151.840000||
B|GGAL|20251217|10:02:22|S|100|50.120000||
B|GGAL|20251217|10:02:22|S|200|50.120000||
B|GOOGL|20251217|10:02:22|S|10|300.982500||
B|HL|20251217|10:02:22|S|20|19.285000||
B|LLY|20251217|10:02:22|S|10|1059.710000||
B|NVDA|20251217|10:02:22|S|4|174.129100||
B|NXXT|20251217|10:02:22|S|700|1.525000||
B|ORCL|20251217|10:02:22|S|5|180.320000||
B|ORCL|20251217|10:02:22|S|38|180.350000||
B|TSLA|20251217|10:02:22|S|2|491.570000||
B|TSLA|20251217|10:02:22|S|5|491.530000||
B|TSLA|20251217|10:02:22|S|50|491.620500||
B|TSLA|20251217|10:02:22|S|240|491.635000||
B|UBER|20251217|10:02:22|S|61|79.600000||
B|UBER|20251217|10:02:22|S|100|79.611000||
B|UNG|20251217|10:02:22|S|9400|12.450000||
B|CYTK|20251217|10:02:23|S|200|61.150000||
B|GGAL|20251217|10:02:23|S|100|50.060000||
B|IWM|20251217|10:02:23|S|50|251.445000||
B|LLY|20251217|10:02:23|S|5|1060.090000||
B|META|20251217|10:02:23|S|40|656.990000||
B|MU|20251217|10:02:23|S|7|235.300000||
B|NAIL|20251217|10:02:23|S|50|57.284300||
B|NBIS|20251217|10:02:23|S|5|78.860000||
B|NVDA|20251217|10:02:23|S|300|174.097400||
B|NXDR|20251217|10:02:23|S|128|2.144500||
B|OKLO|20251217|10:02:23|S|100|81.370000||
B|QLD|20251217|10:02:23|S|1|69.549100||
B|RKLB|20251217|10:02:23|S|76|55.090000||
B|SNDK|20251217|10:02:23|S|10|218.390000||
B|SNDK|20251217|10:02:23|S|23|218.370000||
B|TSLA|20251217|10:02:23|S|50|491.390000||
B|TSLA|20251217|10:02:23|S|50|491.392600||
B|TSLA|20251217|10:02:23|S|50|491.490000||
B|ASTS|20251217|10:02:24|S|75|66.600000||
B|BZAIW|20251217|10:02:24|S|98|0.477800||
B|ESLT|20251217|10:02:24|S|13|547.700000||
B|METU|20251217|10:02:24|S|20|32.195500||
B|MSTR|20251217|10:02:24|S|39|168.456000||
B|NVDA|20251217|10:02:24|S|25|174.100000||
B|NVDA|20251217|10:02:24|S|25|174.100000||
B|ORCL|20251217|10:02:24|S|100|180.358000||
B|XLE|20251217|10:02:24|S|50|44.329300||
B|XLV|20251217|10:02:24|S|21|154.545000||
B|AMPX|20251217|10:02:25|S|5|9.550000||
B|LTBR|20251217|10:02:25|S|30|14.450000||
B|MH|20251217|10:02:25|S|28|17.230000||
B|NFLX|20251217|10:02:25|S|20|96.630000||
B|NXXT|20251217|10:02:25|S|500|1.525000||
B|OKLO|20251217|10:02:25|S|35|81.450000||
B|PLTR|20251217|10:02:25|S|20|186.020000||
B|UBER|20251217|10:02:25|S|69|79.580000||
B|UBER|20251217|10:02:25|S|200|79.585000||
B|ZTS|20251217|10:02:25|S|200|123.510000||
B|AMD|20251217|10:02:26|S|50|207.060000||
B|BMNU|20251217|10:02:26|S|1|6.619800||
B|EQT|20251217|10:02:26|S|83|53.890000||
B|GOOGL|20251217|10:02:26|S|100|300.870000||
B|MARA|20251217|10:02:26|S|550|10.787300||
B|NFLX|20251217|10:02:26|S|10|96.600900||
B|PDD|20251217|10:02:26|S|1|104.560000||
B|RBLX|20251217|10:02:26|S|4|87.550000||
B|RKLB|20251217|10:02:26|S|39|55.090000||
B|RXRX|20251217|10:02:26|S|1|4.755000||
B|TSMX|20251217|10:02:26|S|12|43.990000||
B|YCBD|20251217|10:02:26|S|8|2.355000||
B|CDE|20251217|10:02:27|S|463|16.835000||
B|IRBT|20251217|10:02:27|E|300|0.986600||
B|KOD|20251217|10:02:27|S|42|27.770000||
B|NBIS|20251217|10:02:27|S|2|78.890000||
B|NVDA|20251217|10:02:27|S|2|174.069100||
B|PLTR|20251217|10:02:27|S|17|186.000000||
B|UVXY|20251217|10:02:27|S|400|41.425000||
B|ANRO|20251217|10:02:28|S|58|18.370000||
B|ARQ|20251217|10:02:28|S|500|3.320000||
B|AVGO|20251217|10:02:28|S|10|334.180000||
B|AVGO|20251217|10:02:28|S|80|334.190000||
B|CRWV|20251217|10:02:28|S|20|66.400000||
B|KEYS|20251217|10:02:28|S|24|206.680000||
B|MMYT|20251217|10:02:28|S|109|85.330000||
B|MSFT|20251217|10:02:28|S|24|476.240000||
B|NKE|20251217|10:02:28|S|4|66.470000||
B|NVDA|20251217|10:02:28|S|600|174.075400||
B|PLTR|20251217|10:02:28|S|60|185.952300||
B|PLTR|20251217|10:02:28|S|100|186.010000||
B|PLTR|20251217|10:02:28|S|124|185.990000||
B|PLTR|20251217|10:02:28|S|240|185.950000||
B|SGOV|20251217|10:02:28|S|84|100.555000||
B|Z|20251217|10:02:28|S|100|70.087600||
B|BABA|20251217|10:02:29|S|12|149.405000||
B|GOOG|20251217|10:02:29|S|20|302.090000||
B|NBIS|20251217|10:02:29|S|10|78.830000||
B|NVDA|20251217|10:02:29|S|100|174.042900||
B|ORCL|20251217|10:02:29|S|100|180.280000||
B|ORCL|20251217|10:02:29|S|114|180.270000||
B|OXY|20251217|10:02:29|S|1|39.670700||
B|PDD|20251217|10:02:29|S|70|104.608600||
B|PLTR|20251217|10:02:29|S|44|185.910000||
B|RXRX|20251217|10:02:29|S|3|4.755000||
B|CLX|20251217|10:02:30|S|30|101.210000||
B|FCX|20251217|10:02:30|S|1|47.891000||
B|MSTR|20251217|10:02:30|S|20|168.320000||
B|NEM|20251217|10:02:30|S|1|99.192600||
B|NVDA|20251217|10:02:30|S|50|174.057100||
B|ORCL|20251217|10:02:30|S|8|180.285000||
B|ORCL|20251217|10:02:30|S|50|180.275000||
B|ORCL|20251217|10:02:30|S|100|180.300000||
B|PYPL|20251217|10:02:30|S|8|61.849000||
B|SPIR|20251217|10:02:30|S|20|6.990000||
B|TTD|20251217|10:02:30|S|50|37.425300||
B|AVGO|20251217|10:02:31|S|50|334.073900||
B|MU|20251217|10:02:31|S|10|235.030000||
B|NVDA|20251217|10:02:31|S|10|174.049000||
B|NXXT|20251217|10:02:31|S|600|1.525000||
B|OXY|20251217|10:02:31|S|6|39.675000||
B|QBTS|20251217|10:02:31|S|54|26.011000||
B|QBTS|20251217|10:02:31|S|100|26.010000||
B|TXN|20251217|10:02:31|S|20|178.490000||
B|ZS|20251217|10:02:31|S|5|232.695400||
B|ADBE|20251217|10:02:32|S|100|354.110000||
B|AMZN|20251217|10:02:32|S|79|223.892100||
B|BE|20251217|10:02:32|S|100|84.360000||
B|FER|20251217|10:02:32|S|20|67.640000||
B|IONQ|20251217|10:02:32|S|20|49.950000||
B|JD|20251217|10:02:32|S|100|28.895000||
B|MSTR|20251217|10:02:32|S|5|168.204400||
B|NVDA|20251217|10:02:32|S|100|174.034900||
B|ONDS|20251217|10:02:32|S|200|7.957300||
B|ORCL|20251217|10:02:32|S|50|180.171900||
B|ORCL|20251217|10:02:32|S|116|180.205000||
B|POET|20251217|10:02:32|S|1|6.260000||
B|SLG|20251217|10:02:32|S|40|46.325000||
B|SLV|20251217|10:02:32|S|2|59.730000||
B|BITU|20251217|10:02:33|S|24|29.309800||
B|CTRA|20251217|10:02:33|S|276|25.555000||
B|JBL|20251217|10:02:33|S|100|232.080000||
B|LEGN|20251217|10:02:33|S|21|21.780000||
B|MSOS|20251217|10:02:33|S|100|6.850000||
B|NBIS|20251217|10:02:33|S|100|78.875000||
B|NBIS|20251217|10:02:33|S|200|78.820000||
B|NBIS|20251217|10:02:33|S|600|78.875000||
B|ORCL|20251217|10:02:33|S|30|180.185000||
B|PDI|20251217|10:02:33|S|100|17.675000||
B|SLV|20251217|10:02:33|S|100|59.720000||
B|Z|20251217|10:02:33|S|100|70.120000||
B|Z|20251217|10:02:33|S|100|70.120000||
B|AVGO|20251217|10:02:34|S|25|333.920000||
B|CLSK|20251217|10:02:34|S|81|12.265000||
B|NVDA|20251217|10:02:34|S|6|173.965000||
B|NXXT|20251217|10:02:34|S|600|1.530000||
B|ORCL|20251217|10:02:34|S|4|180.140500||
B|ORCL|20251217|10:02:34|S|100|180.175500||
B|PLTR|20251217|10:02:34|S|56|185.740000||
B|AKAN|20251217|10:02:35|E|882|0.869100||
B|BMNU|20251217|10:02:35|S|250|6.655000||
B|EMBJ|20251217|10:02:35|S|1|64.300000||
B|ENPH|20251217|10:02:35|S|25|32.720000||
B|GOCO|20251217|10:02:35|S|10|2.670000||
B|MDB|20251217|10:02:35|S|15|426.985000||
B|NVDA|20251217|10:02:35|S|15|174.005000||
B|NVDA|20251217|10:02:35|S|20|173.979100||
B|NVDA|20251217|10:02:35|S|100|173.999000||
B|NVDX|20251217|10:02:35|S|100|15.585000||
B|ORCL|20251217|10:02:35|S|100|180.150000||
B|PDD|20251217|10:02:35|S|10|104.590000||
B|PLTR|20251217|10:02:35|S|30|185.691700||
B|RZLV|20251217|10:02:35|S|20|2.735000||
B|TJX|20251217|10:02:35|S|1|154.895000||
B|ARKK|20251217|10:02:36|S|100|81.080000||
B|AVGO|20251217|10:02:36|S|5|333.660000||
B|IAUM|20251217|10:02:36|S|2|43.265000||
B|MSOS|20251217|10:02:36|S|100|6.870000||
B|PLTR|20251217|10:02:36|S|20|185.740000||
B|T|20251217|10:02:36|S|1|24.230000||
B|TERN|20251217|10:02:36|S|7|41.630000||
B|UBER|20251217|10:02:36|S|55|79.580000||
B|UBER|20251217|10:02:36|S|100|79.581000||
B|ULTA|20251217|10:02:36|S|38|589.240000||
B|AVGO|20251217|10:02:37|S|1|333.680000||
B|ERO|20251217|10:02:37|S|100|25.010000||
B|JBL|20251217|10:02:37|S|9|231.790000||
B|LYB|20251217|10:02:37|S|3|43.935000||
B|NVDX|20251217|10:02:37|S|50|15.600000||
B|RIVN|20251217|10:02:37|S|50|17.997200||
B|SEDG|20251217|10:02:37|S|173|30.070000||
B|VLO|20251217|10:02:37|S|1|162.004600||
B|Z|20251217|10:02:37|S|8|70.124800||
B|ZS|20251217|10:02:37|S|80|232.277600||
B|AVGO|20251217|10:02:38|S|1|333.680000||
B|AVGO|20251217|10:02:38|S|1|333.744300||
B|AVGO|20251217|10:02:38|S|60|333.640000||
B|CL|20251217|10:02:38|S|12|79.950000||
B|CRCL|20251217|10:02:38|S|20|84.710000||
B|GAP|20251217|10:02:38|S|1|27.690000||
B|HUT|20251217|10:02:38|S|10|43.470000||
B|MSFT|20251217|10:02:38|S|1|476.140000||
B|NVDA|20251217|10:02:38|S|5|174.045000||
B|RIVN|20251217|10:02:38|S|100|18.009300||
B|SNOW|20251217|10:02:38|S|1|222.480000||
B|UNG|20251217|10:02:38|S|50|12.460000||
B|UVIX|20251217|10:02:38|S|320|6.955000||
B|AVGO|20251217|10:02:39|S|80|333.650000||
B|HD|20251217|10:02:39|S|1|355.255000||
B|IWM|20251217|10:02:39|S|70|251.485000||
B|ONDS|20251217|10:02:39|S|100|7.955000||
B|ONDS|20251217|10:02:39|S|300|7.959300||
B|OXY|20251217|10:02:39|S|1|39.660700||
B|PLTR|20251217|10:02:39|S|62|185.700000||
B|RIVN|20251217|10:02:39|S|50|18.007200||
B|SNDK|20251217|10:02:39|S|18|217.780000||
B|TSLA|20251217|10:02:39|S|8|491.810000||
B|ARM|20251217|10:02:40|S|1|119.745800||
B|ARM|20251217|10:02:40|S|2|119.750000||
B|BAC|20251217|10:02:40|S|27|55.437500||
B|LITE|20251217|10:02:40|S|11|328.520000||
B|NVDA|20251217|10:02:40|S|4|173.969300||
B|NVDA|20251217|10:02:40|S|50|173.975000||
B|UVIX|20251217|10:02:40|S|200|6.959900||
B|CNXC|20251217|10:02:41|S|119|39.010000||
B|GRAB|20251217|10:02:41|S|30|4.915500||
B|GRRR|20251217|10:02:41|S|30|12.950000||
B|ORCL|20251217|10:02:41|S|1|179.980000||
B|ORCL|20251217|10:02:41|S|3|179.880000||
B|ORCL|20251217|10:02:41|S|4|179.850000||
B|ORCL|20251217|10:02:41|S|5|179.960000||
B|ORCL|20251217|10:02:41|S|10|179.970000||
B|ORCL|20251217|10:02:41|S|30|180.030000||
B|PAAS|20251217|10:02:41|S|1|49.585000||
B|PLTR|20251217|10:02:41|S|50|185.600000||
B|RZLV|20251217|10:02:41|S|9000|2.737600||
B|SMCI|20251217|10:02:41|S|100|31.190000||
B|STRK|20251217|10:02:41|S|100|82.694500||
B|TECL|20251217|10:02:41|S|1|113.260000||
B|TSLA|20251217|10:02:41|S|120|491.670000||
B|W|20251217|10:02:41|S|100|102.160000||
B|AVGO|20251217|10:02:42|S|50|333.400000||
B|GWRE|20251217|10:02:42|S|100|197.090000||
B|NVDA|20251217|10:02:42|S|50|173.985000||
B|RILY|20251217|10:02:42|S|300|6.101500||
B|RXRX|20251217|10:02:42|S|200|4.755000||
B|SQQQ|20251217|10:02:42|S|6|71.825000||
B|TNA|20251217|10:02:42|S|100|48.819300||
B|TSLA|20251217|10:02:42|S|2|491.810000||
B|RXRX|20251217|10:02:43|S|1|4.755000||
B|RXRX|20251217|10:02:43|S|19|4.755000||
B|YCBD|20251217|10:02:43|S|1|2.335000||
B|CLS|20251217|10:02:44|S|4|277.560000||
B|HUT|20251217|10:02:44|S|100|43.440000||
B|IBIT|20251217|10:02:44|S|81|50.815000||
B|INTC|20251217|10:02:44|S|4|37.319300||
B|LLY|20251217|10:02:44|S|100|1060.590000||
B|MSTR|20251217|10:02:44|S|6|168.465000||
B|NBIS|20251217|10:02:44|S|500|78.860000||
B|PGY|20251217|10:02:44|S|2|22.985000||
B|PLTR|20251217|10:02:44|S|107|185.640000||
B|QQQI|20251217|10:02:44|S|100|53.967300||
B|RZLV|20251217|10:02:44|S|50|2.739800||
B|SMH|20251217|10:02:44|S|37|349.230000||
B|UAL|20251217|10:02:44|S|6|114.260000||
B|YCBD|20251217|10:02:44|S|500|2.335000||
B|ZSL|20251217|10:02:44|S|500|6.855000||
B|MSFT|20251217|10:02:45|S|14|476.230000||
B|NVDA|20251217|10:02:45|S|100|173.974400||
B|PANW|20251217|10:02:45|S|44|187.450000||
B|PLTR|20251217|10:02:45|S|10|185.640000||
B|PLTR|20251217|10:02:45|S|91|185.640000||
B|TLRY|20251217|10:02:45|S|20|13.860000||
B|TLRY|20251217|10:02:45|S|50|13.860000||
B|TSLA|20251217|10:02:45|S|15|491.542700||
B|AR|20251217|10:02:46|S|200|33.815000||
B|AVGO|20251217|10:02:46|S|12|333.370000||
B|AVGO|20251217|10:02:46|S|50|333.370000||
B|AVGO|20251217|10:02:46|S|100|333.330500||
B|AVGO|20251217|10:02:46|S|140|333.370000||
B|BROS|20251217|10:02:46|S|59|63.765000||
B|CALM|20251217|10:02:46|S|45|87.280000||
B|GEV|20251217|10:02:46|S|10|665.620000||
B|GLXY|20251217|10:02:46|S|46|24.780000||
B|GOOG|20251217|10:02:46|S|83|301.480000||
B|GOOG|20251217|10:02:46|S|100|301.478000||
B|LITE|20251217|10:02:46|S|100|327.490000||
B|MSOS|20251217|10:02:46|S|400|6.885000||
B|NVDA|20251217|10:02:46|S|15|173.925000||
B|NVDA|20251217|10:02:46|S|100|173.929300||
B|OKLO|20251217|10:02:46|S|10|81.380000||
B|RBLX|20251217|10:02:46|S|50|87.490000||
B|RKLB|20251217|10:02:46|S|100|54.980000||
B|RXRX|20251217|10:02:46|S|1500|4.759700||
B|SHY|20251217|10:02:46|S|3|82.955000||
B|VOO|20251217|10:02:46|S|1|624.010000||
B|XPAY|20251217|10:02:46|S|40|53.500000||
B|ALAB|20251217|10:02:47|S|1|150.480000||
B|AMDL|20251217|10:02:47|S|50|14.649200||
B|COIN|20251217|10:02:47|S|80|257.470000||
B|CRF|20251217|10:02:47|S|680|7.820000||
B|NVDA|20251217|10:02:47|S|40|173.925000||
B|NVDA|20251217|10:02:47|S|100|173.919300||
B|OXY|20251217|10:02:47|S|1|39.650700||
B|SPY|20251217|10:02:47|S|2|678.645000||
B|TSLA|20251217|10:02:47|S|10|491.495000||
B|TSLA|20251217|10:02:47|S|30|491.460000||
B|UAL|20251217|10:02:47|S|30|114.220000||
B|UNG|20251217|10:02:47|S|200|12.460000||
B|XLE|20251217|10:02:47|S|22|44.329300||
B|BBAR|20251217|10:02:48|S|100|16.720000||
B|BBAR|20251217|10:02:48|S|148|16.730000||
B|GOOG|20251217|10:02:48|S|5|301.437900||
B|GOOG|20251217|10:02:48|S|5|301.440000||
B|GOOG|20251217|10:02:48|S|10|301.440000||
B|GOOG|20251217|10:02:48|S|10|301.500000||
B|NVDX|20251217|10:02:48|S|1|15.580000||
B|ORCL|20251217|10:02:48|S|1|180.180000||
B|TSLA|20251217|10:02:48|S|1|491.505000||
B|TSLA|20251217|10:02:48|S|50|491.552500||
B|AMZU|20251217|10:02:49|S|20|33.319300||
B|AU|20251217|10:02:49|S|5|84.370000||
B|AVGO|20251217|10:02:49|S|50|333.519500||
B|BAC|20251217|10:02:49|S|2|55.435000||
B|GGLL|20251217|10:02:49|S|4|90.090000||
B|IVV|20251217|10:02:49|S|80|679.640000||
B|IVV|20251217|10:02:49|S|144|679.643600||
B|ORCL|20251217|10:02:49|S|1|180.180000||
B|PDD|20251217|10:02:49|S|2|104.539000||
B|PDD|20251217|10:02:49|S|50|104.530000||
B|QQQI|20251217|10:02:49|S|10|53.959300||
B|RKLB|20251217|10:02:49|S|15|54.970000||
B|CNQ|20251217|10:02:50|S|10|31.449300||
B|NCLH|20251217|10:02:50|S|25|22.217400||
B|NVDA|20251217|10:02:50|S|5|173.936400||
B|NVDA|20251217|10:02:50|S|50|173.937900||
B|PAGS|20251217|10:02:50|S|4|9.515000||
B|PFE|20251217|10:02:50|S|5|25.195000||
B|AMPX|20251217|10:02:51|S|120|9.515000||
B|AXP|20251217|10:02:51|S|20|382.670000||
B|GME|20251217|10:02:51|S|154|22.600000||
B|NFLX|20251217|10:02:51|S|90|96.620000||
B|NVDA|20251217|10:02:51|S|1|173.939300||
B|NVDA|20251217|10:02:51|S|90|173.941000||
B|PDD|20251217|10:02:51|S|10|104.548800||
B|PLCE|20251217|10:02:51|S|100|4.424600||
B|QQQM|20251217|10:02:51|S|5|251.114500||
B|RZLV|20251217|10:02:51|S|2|2.739700||
B|SFL|20251217|10:02:51|S|1|7.654500||
B|SGML|20251217|10:02:51|S|300|11.555000||
B|SPCE|20251217|10:02:51|S|144|3.185000||
B|TSLA|20251217|10:02:51|S|37|491.580000||
B|COST|20251217|10:02:52|S|1|861.100000||
B|ETHA|20251217|10:02:52|S|250|22.540000||
B|FER|20251217|10:02:52|S|20|67.580000||
B|IONX|20251217|10:02:52|S|100|28.697600||
B|NBIS|20251217|10:02:52|S|21|78.907400||
B|NBIS|20251217|10:02:52|S|22|78.910000||
B|OKLO|20251217|10:02:52|S|50|81.340000||
B|ONDS|20251217|10:02:52|S|56|7.955000||
B|RXRX|20251217|10:02:52|S|1|4.755000||
B|THG|20251217|10:02:52|S|4|184.640000||
B|TWO|20251217|10:02:52|S|40|11.025000||
B|GGAL|20251217|10:02:53|S|4|50.060000||
B|ORCL|20251217|10:02:53|S|5|180.190000||
B|RDDT|20251217|10:02:53|S|60|231.080000||
B|RZLV|20251217|10:02:53|S|500|2.739800||
B|SMCI|20251217|10:02:53|S|1|31.200000||
B|STRK|20251217|10:02:53|S|100|82.691000||
B|TSLA|20251217|10:02:53|S|1|491.570000||
B|VOO|20251217|10:02:53|S|1|623.990000||
B|CDE|20251217|10:02:54|S|90|16.875000||
B|CIFR|20251217|10:02:54|S|2|15.582700||
B|LQD|20251217|10:02:54|S|1|110.525000||
B|MRNA|20251217|10:02:54|S|300|31.400000||
B|MSFT|20251217|10:02:54|S|10|476.280000||
B|MSTR|20251217|10:02:54|S|2|168.620000||
B|MSTR|20251217|10:02:54|S|22|168.630000||
B|NVDA|20251217|10:02:54|S|20|173.960000||
B|RBLX|20251217|10:02:54|S|1|87.510000||
B|RZLV|20251217|10:02:54|S|10|2.730000||
B|SPYM|20251217|10:02:54|S|3|79.839300||
B|ULBI|20251217|10:02:54|S|500|6.210000||
B|UVIX|20251217|10:02:54|S|21|6.959700||
B|VTI|20251217|10:02:54|S|1|334.477000||
B|AVGO|20251217|10:02:55|S|10|333.450000||
B|AXIA|20251217|10:02:55|S|200|11.170000||
B|BMNR|20251217|10:02:55|S|145|31.544600||
B|GOOGL|20251217|10:02:55|S|1|300.268300||
B|IBIT|20251217|10:02:55|S|100|50.795000||
B|ONDS|20251217|10:02:55|S|50|7.955000||
B|PDD|20251217|10:02:55|S|5|104.558800||
B|RILY|20251217|10:02:55|S|50|6.019400||
B|TSLA|20251217|10:02:55|S|1|491.575000||
B|V|20251217|10:02:55|S|2|346.160000||
B|XP|20251217|10:02:55|S|500|16.340000||
B|XP|20251217|10:02:55|S|1015|16.340000||
B|XP|20251217|10:02:55|S|4785|16.340000||
B|YCBD|20251217|10:02:55|S|500|2.349000||
B|Z|20251217|10:02:55|S|100|70.090000||
B|Z|20251217|10:02:55|S|200|70.090000||
B|AG|20251217|10:02:56|S|10|16.320000||
B|CRCL|20251217|10:02:56|S|4|84.668000||
B|CRWV|20251217|10:02:56|S|10|66.340000||
B|MARA|20251217|10:02:56|S|2|10.795000||
B|MARA|20251217|10:02:56|S|3|10.795000||
B|NBIS|20251217|10:02:56|S|1|78.986300||
B|NVDA|20251217|10:02:56|S|100|173.944400||
B|NVDA|20251217|10:02:56|S|100|173.945000||
B|ONDS|20251217|10:02:56|S|100|7.955000||
B|QYLD|20251217|10:02:56|S|26|17.579300||
B|BOIL|20251217|10:02:57|S|400|26.395000||
B|CRWV|20251217|10:02:57|S|20|66.340000||
B|GOCO|20251217|10:02:57|S|10|2.670000||
B|IAU|20251217|10:02:57|S|21|81.715000||
B|LI|20251217|10:02:57|S|150|16.401700||
B|LULU|20251217|10:02:57|S|50|206.850000||
B|NVDA|20251217|10:02:57|S|10|173.997300||
B|NVDA|20251217|10:02:57|S|200|173.957600||
B|VLO|20251217|10:02:57|S|1|161.840000||
B|APLD|20251217|10:02:58|S|2000|23.880000||
B|CNQ|20251217|10:02:58|S|14|31.469300||
B|NVDA|20251217|10:02:58|S|100|174.024300||
B|PDD|20251217|10:02:58|S|30|104.598500||
B|QS|20251217|10:02:58|S|300|11.525000||
B|RBRK|20251217|10:02:58|S|5|75.160000||
B|RUN|20251217|10:02:58|S|360|17.650000||
B|SNOW|20251217|10:02:58|S|50|222.410000||
B|SOFI|20251217|10:02:58|S|500|26.529300||
B|TLT|20251217|10:02:58|S|7|87.755000||
B|TSLL|20251217|10:02:58|S|432|23.200000||
B|AAPL|20251217|10:02:59|S|7|275.675000||
B|AGQ|20251217|10:02:59|S|15|141.489300||
B|AVGO|20251217|10:02:59|S|100|333.800000||
B|ORCL|20251217|10:02:59|S|30|180.260000||
B|QQQI|20251217|10:02:59|S|47|53.988100||
B|RGTI|20251217|10:02:59|S|52|24.605000||
B|RGTI|20251217|10:02:59|S|500|24.607300||
B|SPY|20251217|10:02:59|S|300|678.949500||
B|TJX|20251217|10:02:59|S|1|154.882000||
B|TSLA|20251217|10:02:59|S|100|492.025000||
B|CSIQ|20251217|10:03:00|S|300|25.200000||
B|HOOD|20251217|10:03:00|S|39|122.320000||
B|HUT|20251217|10:03:00|S|141|43.670000||
B|HUT|20251217|10:03:00|S|1000|43.670000||
B|NVDA|20251217|10:03:00|S|100|174.134400||
B|SNDK|20251217|10:03:00|S|18|218.491000||
B|TSLA|20251217|10:03:00|S|8|491.980000||
B|TSLA|20251217|10:03:00|S|33|492.020000||
B|TSLA|20251217|10:03:00|S|47|491.940000||
B|LITE|20251217|10:03:01|S|11|329.580000||
B|MSTR|20251217|10:03:01|S|10|169.051800||
B|PFE|20251217|10:03:01|S|1|25.180700||
B|SLV|20251217|10:03:01|S|100|59.680000||
B|TSLA|20251217|10:03:01|S|82|491.820000||
B|YMAG|20251217|10:03:01|S|25|14.315000||
B|AAPL|20251217|10:03:02|S|1|275.703500||
B|AFRM|20251217|10:03:02|S|20|74.440000||
B|AMC|20251217|10:03:02|S|56|1.934500||
B|AMZN|20251217|10:03:02|S|3|224.090000||
B|BROS|20251217|10:03:02|S|10|63.660000||
B|COIN|20251217|10:03:02|S|40|257.700000||
B|CRWV|20251217|10:03:02|S|200|66.535000||
B|JMIA|20251217|10:03:02|S|200|12.390000||
B|ORCL|20251217|10:03:02|S|100|180.410000||
B|RGTI|20251217|10:03:02|S|55|24.595400||
B|SLV|20251217|10:03:02|S|25|59.679800||
B|SNDK|20251217|10:03:02|S|50|218.050000||
B|SNDK|20251217|10:03:02|S|50|218.059000||
B|SPXL|20251217|10:03:02|S|300|217.190000||
B|TSM|20251217|10:03:02|S|50|284.950000||
B|ADBE|20251217|10:03:03|S|3|353.970000||
B|AMD|20251217|10:03:03|S|30|207.150000||
B|ANET|20251217|10:03:03|S|183|124.130000||
B|AVGO|20251217|10:03:03|S|10|333.737300||
B|AVGO|20251217|10:03:03|S|10|333.740000||
B|CRCL|20251217|10:03:03|S|10|84.940000||
B|GOOG|20251217|10:03:03|S|1|301.910000||
B|GOOG|20251217|10:03:03|S|10|302.080000||
B|GOOG|20251217|10:03:03|S|90|302.070000||
B|GOOG|20251217|10:03:03|S|98|301.950000||
B|LRCX|20251217|10:03:03|S|151|161.720000||
B|MSTR|20251217|10:03:03|S|15|169.070000||
B|NVDA|20251217|10:03:03|S|3|174.085000||
B|NVDA|20251217|10:03:03|S|100|174.080000||
B|PLTR|20251217|10:03:03|S|100|185.860000||
B|RXRX|20251217|10:03:03|S|2108|4.779300||
B|SOXL|20251217|10:03:03|S|200|40.295000||
B|TSLA|20251217|10:03:03|S|30|491.910000||
B|TSLA|20251217|10:03:03|S|30|491.910000||
B|TSLA|20251217|10:03:03|S|30|491.985000||
B|TSLA|20251217|10:03:03|S|90|491.880000||
B|AVGO|20251217|10:03:04|S|5|333.737300||
B|AVGO|20251217|10:03:04|S|5|333.740000||
B|CIEN|20251217|10:03:04|S|17|211.290000||
B|GALT|20251217|10:03:04|S|20|6.930000||
B|GGLL|20251217|10:03:04|S|2|90.330000||
B|ORCL|20251217|10:03:04|S|100|180.350000||
B|ORCL|20251217|10:03:04|S|200|180.300000||
B|PLTR|20251217|10:03:04|S|60|185.860000||
B|SQQQ|20251217|10:03:04|S|500|71.707300||
B|UBER|20251217|10:03:04|S|300|79.651000||
B|AVGO|20251217|10:03:05|S|100|333.613000||
B|CRWV|20251217|10:03:05|S|1|66.485000||
B|CTSH|20251217|10:03:05|S|9|84.525000||
B|CURR|20251217|10:03:05|S|100|1.800000||
B|DG|20251217|10:03:05|S|1|133.890000||
B|DG|20251217|10:03:05|S|10|133.890000||
B|FBRT|20251217|10:03:05|S|100|10.740000||
B|FOUR|20251217|10:03:05|S|100|66.350000||
B|FOUR|20251217|10:03:05|S|100|66.390000||
B|GOOG|20251217|10:03:05|S|100|301.846100||
B|GOOGL|20251217|10:03:05|S|500|300.654000||
B|IAG|20251217|10:03:05|S|51|15.869300||
B|NVDX|20251217|10:03:05|S|13|15.600000||
B|ORCL|20251217|10:03:05|S|30|180.281500||
B|SNPS|20251217|10:03:05|S|52|461.780000||
B|TSLA|20251217|10:03:05|S|5|491.768100||
B|TSLA|20251217|10:03:05|S|8|491.779600||
B|UVIX|20251217|10:03:05|S|269|6.949700||
B|AMD|20251217|10:03:06|S|100|207.060000||
B|AMD|20251217|10:03:06|S|100|207.063200||
B|BOXX|20251217|10:03:06|S|47|114.839300||
B|CRCL|20251217|10:03:06|S|7|84.840000||
B|GLUE|20251217|10:03:06|S|80|17.560000||
B|MSTR|20251217|10:03:06|S|230|168.970000||
B|MSTR|20251217|10:03:06|S|314|168.980000||
B|NFLX|20251217|10:03:06|S|20|96.630000||
B|NVDU|20251217|10:03:06|S|47|104.195800||
B|NVDU|20251217|10:03:06|S|48|104.200000||
B|Z|20251217|10:03:06|S|100|70.130000||
B|AAPL|20251217|10:03:07|S|50|275.750000||
B|CDE|20251217|10:03:07|S|25|16.855000||
B|CRWV|20251217|10:03:07|S|1|66.425000||
B|ENPH|20251217|10:03:07|S|50|32.760000||
B|GOOGL|20251217|10:03:07|S|200|300.630000||
B|RBRK|20251217|10:03:07|S|8|75.267600||
B|RGTI|20251217|10:03:07|S|10|24.619100||
B|SBET|20251217|10:03:07|S|10|9.769300||
B|TSLA|20251217|10:03:07|S|13|491.920000||
B|AMZN|20251217|10:03:08|S|20|224.136300||
B|AVGO|20251217|10:03:08|S|62|333.662000||
B|BIDU|20251217|10:03:08|S|57|122.900000||
B|BOXX|20251217|10:03:08|S|53|114.837200||
B|FPH|20251217|10:03:08|S|400|5.630000||
B|LRCX|20251217|10:03:08|S|43|161.700000||
B|MARA|20251217|10:03:08|S|9|10.815000||
B|MDY|20251217|10:03:08|S|1|612.720000||
B|NVDA|20251217|10:03:08|S|50|174.139000||
B|PLTR|20251217|10:03:08|S|56|185.860000||
B|RBRK|20251217|10:03:08|S|1|75.266800||
B|ZTS|20251217|10:03:08|S|9|123.284600||
B|ZTS|20251217|10:03:08|S|37|123.284600||
B|AVUV|20251217|10:03:09|S|2|104.378500||
B|GEV|20251217|10:03:09|S|3|665.830000||
B|GOOG|20251217|10:03:09|S|3|301.980000||
B|IWM|20251217|10:03:09|S|12|251.535000||
B|RXRX|20251217|10:03:09|S|100|4.770000||
B|SHOP|20251217|10:03:09|S|100|169.080000||
B|SHOP|20251217|10:03:09|S|118|169.080000||
B|SMH|20251217|10:03:09|S|1|349.518000||
B|TRAW|20251217|10:03:09|S|100|1.960000||
B|TSLA|20251217|10:03:09|S|10|491.960000||
B|ARM|20251217|10:03:10|S|154|119.450000||
B|AVGO|20251217|10:03:10|S|33|333.712200||
B|AVGO|20251217|10:03:10|S|34|333.710000||
B|BMNR|20251217|10:03:10|S|34|31.710000||
B|BMNR|20251217|10:03:10|S|353|31.710000||
B|DDL|20251217|10:03:10|S|50|2.630000||
B|HUT|20251217|10:03:10|S|320|43.640000||
B|IONQ|20251217|10:03:10|S|300|50.205000||
B|LRCX|20251217|10:03:10|S|100|161.780000||
B|O|20251217|10:03:10|S|2|57.335000||
B|RKLB|20251217|10:03:10|S|1|55.100000||
B|SD|20251217|10:03:10|S|410|14.030000||
B|SOFI|20251217|10:03:10|S|10|26.569300||
B|TSLA|20251217|10:03:10|S|4|491.980000||
B|TSLA|20251217|10:03:10|S|36|491.990000||
B|TSLA|20251217|10:03:10|S|50|491.985000||
B|TSM|20251217|10:03:10|S|58|284.950000||
B|AMD|20251217|10:03:11|S|1|207.140000||
B|AMD|20251217|10:03:11|S|1|207.143200||
B|BRBR|20251217|10:03:11|S|11|30.390000||
B|CELH|20251217|10:03:11|S|1|40.870000||
B|CSIQ|20251217|10:03:11|S|58|25.190000||
B|IBM|20251217|10:03:11|S|1|304.337500||
B|MSFT|20251217|10:03:11|S|15|476.910000||
B|OXY|20251217|10:03:11|S|100|39.680000||
B|PFE|20251217|10:03:11|S|1|25.200700||
B|PPC|20251217|10:03:11|S|9|39.565000||
B|PUMP|20251217|10:03:11|S|6|9.470000||
B|RKLB|20251217|10:03:11|S|100|55.079500||
B|SLV|20251217|10:03:11|S|10|59.740000||
B|SMCI|20251217|10:03:11|S|31|31.267300||
B|SPY|20251217|10:03:11|S|40|679.100000||
B|TNDM|20251217|10:03:11|S|50|22.814000||
B|TSLA|20251217|10:03:11|S|35|491.970000||
B|TSLA|20251217|10:03:11|S|102|492.060000||
B|AVGO|20251217|10:03:12|S|58|333.950000||
B|BE|20251217|10:03:12|S|25|84.210000||
B|CSIQ|20251217|10:03:12|S|800|25.190000||
B|GOOGL|20251217|10:03:12|S|22|300.792200||
B|IAU|20251217|10:03:12|S|100|81.715000||
B|LRCX|20251217|10:03:12|S|100|161.810000||
B|MSFT|20251217|10:03:12|S|24|476.910000||
B|MSTR|20251217|10:03:12|S|10|169.379500||
B|MSTR|20251217|10:03:12|S|80|169.170000||
B|NVDA|20251217|10:03:12|S|15|174.320000||
B|NVDA|20251217|10:03:12|S|100|174.250000||
B|ORCL|20251217|10:03:12|S|100|180.410000||
B|QBTS|20251217|10:03:12|S|50|26.169800||
B|SOXL|20251217|10:03:12|S|100|40.325000||
B|VITL|20251217|10:03:12|S|10|32.940000||
B|ASTS|20251217|10:03:13|S|100|66.920000||
B|CIFR|20251217|10:03:13|S|700|15.750000||
B|CIFR|20251217|10:03:13|S|800|15.750000||
B|NFLX|20251217|10:03:13|S|70|96.850000||
B|NOW|20251217|10:03:13|S|21|797.481000||
B|NOW|20251217|10:03:13|S|60|797.440000||
B|NVDA|20251217|10:03:13|S|50|174.320000||
B|NVDA|20251217|10:03:13|S|100|174.330000||
B|NVDA|20251217|10:03:13|S|100|174.349200||
B|NVDA|20251217|10:03:13|S|200|174.312900||
B|NVDA|20251217|10:03:13|S|400|174.340600||
B|OKLO|20251217|10:03:13|S|1|81.850000||
B|ORCL|20251217|10:03:13|S|10|180.525000||
B|PLTR|20251217|10:03:13|S|100|186.030000||
B|TSLA|20251217|10:03:13|S|100|492.210000||
B|VLO|20251217|10:03:13|S|1|162.004300||
B|XLU|20251217|10:03:13|S|1|42.904500||
B|ZS|20251217|10:03:13|S|40|233.050000||
B|AVGO|20251217|10:03:14|S|62|334.062200||
B|C|20251217|10:03:14|S|200|112.939100||
B|GGAL|20251217|10:03:14|S|200|50.100000||
B|GRAB|20251217|10:03:14|S|300|4.910000||
B|LMND|20251217|10:03:14|S|32|81.450000||
B|META|20251217|10:03:14|S|74|658.070000||
B|NVDA|20251217|10:03:14|S|100|174.320000||
B|NVDA|20251217|10:03:14|S|127|174.320000||
B|OKLO|20251217|10:03:14|S|100|81.835000||
B|OKLO|20251217|10:03:14|S|200|81.808600||
B|QBTS|20251217|10:03:14|S|2271|26.165900||
B|SOXL|20251217|10:03:14|S|20|40.376500||
B|SSO|20251217|10:03:14|S|1|57.400000||
B|TSLA|20251217|10:03:14|S|13|492.257200||
B|TSLA|20251217|10:03:14|S|52|492.250000||
B|TSLA|20251217|10:03:14|S|100|492.230000||
B|TSLQ|20251217|10:03:14|S|725|17.229300||
B|VITL|20251217|10:03:14|S|200|32.940000||
B|VITL|20251217|10:03:14|S|300|32.940000||
B|BMNU|20251217|10:03:15|S|1560|6.739800||
B|CLSK|20251217|10:03:15|S|180|12.389300||
B|LEU|20251217|10:03:15|S|6|239.850000||
B|MSTR|20251217|10:03:15|S|6|169.530000||
B|OKLO|20251217|10:03:15|S|25|81.910000||
B|PLTR|20251217|10:03:15|S|7|186.080000||
B|PLTR|20251217|10:03:15|S|8|186.080000||
B|PLTR|20251217|10:03:15|S|62|186.080000||
B|SCHG|20251217|10:03:15|S|1|32.354500||
B|SLV|20251217|10:03:15|S|55|59.740000||
B|TSLA|20251217|10:03:15|S|100|492.325000||
B|Z|20251217|10:03:15|S|100|70.088300||
B|AVGO|20251217|10:03:16|S|61|333.980000||
B|CURR|20251217|10:03:16|S|100|1.800000||
B|DBVT|20251217|10:03:16|S|20|22.630000||
B|HIMZ|20251217|10:03:16|S|350|7.757000||
B|LRCX|20251217|10:03:16|S|100|161.840000||
B|NFLX|20251217|10:03:16|S|30|96.880700||
B|NVDA|20251217|10:03:16|S|30|174.311000||
B|OKLO|20251217|10:03:16|S|100|81.910000||
B|SMCI|20251217|10:03:16|S|80|31.307400||
B|SOLT|20251217|10:03:16|S|200|7.490000||
B|XRT|20251217|10:03:16|S|2|87.819000||
B|APO|20251217|10:03:17|S|6|149.980000||
B|DBVT|20251217|10:03:17|S|20|22.630000||
B|FANG|20251217|10:03:17|S|10|152.210000||
B|GLDM|20251217|10:03:17|S|38|85.875000||
B|GOOG|20251217|10:03:17|S|25|302.250000||
B|PLTR|20251217|10:03:17|S|64|186.130000||
B|QQQ|20251217|10:03:17|S|6|610.815400||
B|RDW|20251217|10:03:17|S|200|6.680000||
B|SMH|20251217|10:03:17|S|1|349.703000||
B|SOXS|20251217|10:03:17|S|1000|3.405000||
B|TSLA|20251217|10:03:17|S|18|492.255000||
B|AVGO|20251217|10:03:18|S|10|334.066500||
B|AVGO|20251217|10:03:18|S|18|333.980000||
B|AVGO|20251217|10:03:18|S|558|334.050000||
B|BROS|20251217|10:03:18|S|3|63.830000||
B|BTU|20251217|10:03:18|S|121|28.590000||
B|CNC|20251217|10:03:18|S|40|38.449000||
B|CRCL|20251217|10:03:18|S|50|85.150000||
B|LRCX|20251217|10:03:18|S|50|161.900000||
B|LRCX|20251217|10:03:18|S|132|161.800000||
B|MSTR|20251217|10:03:18|S|10|169.520000||
B|NVDA|20251217|10:03:18|S|2|174.317500||
B|RKLB|20251217|10:03:18|S|90|55.190000||
B|RKLB|20251217|10:03:18|S|100|55.200000||
B|RKLB|20251217|10:03:18|S|1000|55.190000||
B|RKLB|20251217|10:03:18|S|1301|55.200000||
B|SOFI|20251217|10:03:18|S|100|26.610000||
B|SPY|20251217|10:03:18|S|10|679.245000||
B|VMC|20251217|10:03:18|S|19|286.290000||
B|BEAT|20251217|10:03:19|S|100|3.320000||
B|CRCL|20251217|10:03:19|S|25|85.170000||
B|ETHU|20251217|10:03:19|S|200|56.390000||
B|ETHU|20251217|10:03:19|S|241|56.398500||
B|MSFT|20251217|10:03:19|S|15|477.070000||
B|MSFT|20251217|10:03:19|S|25|477.090000||
B|ORCL|20251217|10:03:19|S|100|180.545000||
B|SNAP|20251217|10:03:19|S|25|7.603500||
B|SPY|20251217|10:03:19|S|80|679.255000||
B|SPY|20251217|10:03:19|S|800|679.258700||
B|SYM|20251217|10:03:19|S|50|61.080000||
B|SYM|20251217|10:03:19|S|50|61.082800||
B|TNA|20251217|10:03:19|S|100|48.897300||
B|TSLA|20251217|10:03:19|S|100|492.190500||
B|ZS|20251217|10:03:19|S|18|233.170000||
B|AAL|20251217|10:03:20|S|25|15.980000||
B|AFYA|20251217|10:03:20|S|200|14.760000||
B|ALAB|20251217|10:03:20|S|88|151.580000||
B|ALLE|20251217|10:03:20|S|100|160.730000||
B|ALLE|20251217|10:03:20|S|100|160.800000||
B|BTDR|20251217|10:03:20|S|3|10.179100||
B|GOOGL|20251217|10:03:20|S|39|301.000000||
B|GRAB|20251217|10:03:20|S|283|4.919500||
B|MELI|20251217|10:03:20|S|1|1913.520000||
B|NVDA|20251217|10:03:20|S|70|174.345000||
B|NVDA|20251217|10:03:20|S|100|174.336800||
B|SNPS|20251217|10:03:20|S|25|461.880000||
B|SOLT|20251217|10:03:20|S|500|7.487300||
B|TSLA|20251217|10:03:20|S|100|492.335000||
B|UVIX|20251217|10:03:20|S|9|6.930000||
B|Z|20251217|10:03:20|S|9|70.086600||
B|ADTX|20251217|10:03:21|S|100|1.870000||
B|ASTS|20251217|10:03:21|S|100|66.985800||
B|BRK/B|20251217|10:03:21|S|10|500.600000||
B|HUT|20251217|10:03:21|S|20|43.950000||
B|OCUL|20251217|10:03:21|S|10|13.950000||
B|ORCL|20251217|10:03:21|S|10|180.460000||
B|ORCL|20251217|10:03:21|S|60|180.440000||
B|ORCL|20251217|10:03:21|S|100|180.420000||
B|ORCL|20251217|10:03:21|S|121|180.420000||
B|ORCX|20251217|10:03:21|S|100|14.949200||
B|SVM|20251217|10:03:21|S|92|8.589300||
B|TSLA|20251217|10:03:21|S|5|492.320000||
B|TSLA|20251217|10:03:21|S|12|492.320000||
B|TSLA|20251217|10:03:21|S|12|492.326700||
B|TSLA|20251217|10:03:21|S|50|492.300000||
B|AVGO|20251217|10:03:22|S|350|334.070000||
B|ETHU|20251217|10:03:22|S|27|56.430000||
B|GOOGL|20251217|10:03:22|S|30|301.025000||
B|META|20251217|10:03:22|S|1|658.090000||
B|NVDL|20251217|10:03:22|S|100|77.620000||
B|PDD|20251217|10:03:22|S|200|104.655000||
B|RBLX|20251217|10:03:22|S|4|87.720000||
B|RDTL|20251217|10:03:22|S|50|51.290000||
B|TSM|20251217|10:03:22|S|19|285.170000||
B|AMZN|20251217|10:03:23|S|7|224.235000||
B|BMNU|20251217|10:03:23|S|400|6.735000||
B|DBVT|20251217|10:03:23|S|20|22.670000||
B|DHF|20251217|10:03:23|S|10|2.480000||
B|EEM|20251217|10:03:23|S|68|53.210700||
B|GOOG|20251217|10:03:23|S|25|302.200000||
B|MPLX|20251217|10:03:23|S|10|54.171800||
B|MSTU|20251217|10:03:23|S|200|10.620000||
B|ONDS|20251217|10:03:23|S|37|8.005000||
B|PLTR|20251217|10:03:23|S|71|186.050000||
B|SCHG|20251217|10:03:23|S|1|32.354500||
B|SE|20251217|10:03:23|S|72|121.170000||
B|TSLA|20251217|10:03:23|S|48|492.310000||
B|VAL|20251217|10:03:23|S|40|49.020500||
B|XLK|20251217|10:03:23|S|4|142.190000||
B|ZSL|20251217|10:03:23|S|300|6.855000||
B|ALB|20251217|10:03:24|S|50|137.280000||
B|AVGO|20251217|10:03:24|S|32|334.075000||
B|CIFR|20251217|10:03:24|S|20|15.770000||
B|COIN|20251217|10:03:24|S|62|258.240000||
B|ETHZ|20251217|10:03:24|S|10|7.028400||
B|IONQ|20251217|10:03:24|S|500|50.260000||
B|NVDA|20251217|10:03:24|S|30|174.335000||
B|PLTR|20251217|10:03:24|S|72|186.070000||
B|RKLB|20251217|10:03:24|S|100|55.190000||
B|RKLB|20251217|10:03:24|S|300|55.180000||
B|RKLB|20251217|10:03:24|S|400|55.145000||
B|RKLB|20251217|10:03:24|S|1000|55.180000||
B|RXRX|20251217|10:03:24|S|136|4.769700||
B|SNPS|20251217|10:03:24|S|45|462.091000||
B|BTBT|20251217|10:03:25|S|15|2.130000||
B|DIS|20251217|10:03:25|S|30|111.805000||
B|ETHA|20251217|10:03:25|S|50|22.637300||
B|HBM|20251217|10:03:25|S|35|18.667100||
B|OKTA|20251217|10:03:25|S|100|92.120000||
B|RGTI|20251217|10:03:25|S|80|24.639100||
B|RIVN|20251217|10:03:25|S|100|18.095000||
B|RXRX|20251217|10:03:25|S|955|4.765000||
B|SNAP|20251217|10:03:25|S|25|7.600000||
B|SNDK|20251217|10:03:25|S|25|218.130000||
B|SOUN|20251217|10:03:25|S|25|11.405000||
B|SOUN|20251217|10:03:25|S|25|11.405000||
B|TRINZ|20251217|10:03:25|S|100|25.190000||
B|UNH|20251217|10:03:25|S|14|333.950000||
B|UVIX|20251217|10:03:25|S|30|6.929800||
B|CRDO|20251217|10:03:26|S|9|142.470000||
B|CRM|20251217|10:03:26|S|1|260.130000||
B|CRM|20251217|10:03:26|S|10|260.090000||
B|FULC|20251217|10:03:26|S|103|12.450000||
B|INTA|20251217|10:03:26|S|87|45.390000||
B|MSTR|20251217|10:03:26|S|6|169.340000||
B|NVDA|20251217|10:03:26|S|100|174.410000||
B|RXRX|20251217|10:03:26|S|2|4.765000||
B|SCHG|20251217|10:03:26|S|7|32.354500||
B|TSLA|20251217|10:03:26|S|1|492.305000||
B|TSLA|20251217|10:03:26|S|50|492.405000||
B|TX|20251217|10:03:26|S|6|38.110000||
B|CIFR|20251217|10:03:27|S|2|15.782700||
B|CLSK|20251217|10:03:27|S|60|12.395000||
B|CRDO|20251217|10:03:27|S|50|142.510000||
B|CRM|20251217|10:03:27|S|25|260.200000||
B|DBVT|20251217|10:03:27|S|96|22.670000||
B|GOOG|20251217|10:03:27|S|100|302.300000||
B|NVDA|20251217|10:03:27|S|1|174.379100||
B|NVDA|20251217|10:03:27|S|50|174.389000||
B|NVDA|20251217|10:03:27|S|100|174.389000||
B|QQQ|20251217|10:03:27|S|2|610.836900||
B|RGTI|20251217|10:03:27|S|10|24.664600||
B|RXRX|20251217|10:03:27|S|63|4.765000||
B|TMC|20251217|10:03:27|S|400|6.895000||
B|TSLA|20251217|10:03:27|S|19|492.340000||
B|TSLA|20251217|10:03:27|S|50|492.350000||
B|TTD|20251217|10:03:27|S|15|37.549000||
B|AVGO|20251217|10:03:28|S|10|334.321500||
B|AXTI|20251217|10:03:28|S|100|13.850000||
B|AXTI|20251217|10:03:28|S|1900|13.890000||
B|MOH|20251217|10:03:28|S|18|161.600000||
B|MRNA|20251217|10:03:28|S|250|31.520000||
B|NVDA|20251217|10:03:28|S|50|174.405700||
B|NVDU|20251217|10:03:28|S|4|104.630000||
B|ORCL|20251217|10:03:28|S|5|180.615300||
B|QID|20251217|10:03:28|S|9|20.830000||
B|SCHG|20251217|10:03:28|S|1|32.364500||
B|SNOW|20251217|10:03:28|S|100|222.830000||
B|SNPS|20251217|10:03:28|S|25|461.971000||
B|SNPS|20251217|10:03:28|S|25|461.980000||
B|SOLT|20251217|10:03:28|S|200|7.480000||
B|TSLA|20251217|10:03:28|S|12|492.560000||
B|VOR|20251217|10:03:28|S|9|15.780000||
B|YPF|20251217|10:03:28|S|130|34.441700||
B|BMNR|20251217|10:03:29|S|50|31.779700||
B|DMRC|20251217|10:03:29|S|164|8.250000||
B|FENI|20251217|10:03:29|S|2|36.524500||
B|IONQ|20251217|10:03:29|S|50|50.288700||
B|IONQ|20251217|10:03:29|S|50|50.290000||
B|MRNA|20251217|10:03:29|S|210|31.517400||
B|MSTR|20251217|10:03:29|S|55|169.450000||
B|MUX|20251217|10:03:29|S|1|19.565000||
B|ORCL|20251217|10:03:29|S|13|180.560000||
B|PSKY|20251217|10:03:29|S|17|13.299300||
B|QLD|20251217|10:03:29|S|7|69.707200||
B|RIOT|20251217|10:03:29|S|20|13.895000||
B|RIVN|20251217|10:03:29|S|5|18.127200||
B|SQQQ|20251217|10:03:29|S|21|71.480000||
B|TSLA|20251217|10:03:29|S|25|492.456200||
B|XOM|20251217|10:03:29|S|1|115.925000||
B|BBAI|20251217|10:03:30|S|100|5.759300||
B|BRR|20251217|10:03:30|S|200|3.330000||
B|NVDA|20251217|10:03:30|S|400|174.415000||
B|ORCL|20251217|10:03:30|S|7|180.590000||
B|ORCL|20251217|10:03:30|S|40|180.590000||
B|PLTR|20251217|10:03:30|S|5|186.145300||
B|PSNY|20251217|10:03:30|S|15|12.730000||
B|RGTI|20251217|10:03:30|S|10|24.684600||
B|SERV|20251217|10:03:30|S|600|10.383800||
B|SNPS|20251217|10:03:30|S|23|461.971000||
B|SNPS|20251217|10:03:30|S|23|461.980000||
B|SPY|20251217|10:03:30|S|50|679.375000||
B|TSLA|20251217|10:03:30|S|80|492.580000||
B|TSLA|20251217|10:03:30|S|100|492.550000||
B|TSLA|20251217|10:03:30|S|133|492.500000||
B|VOR|20251217|10:03:30|S|9|15.780000||
B|AMD|20251217|10:03:31|S|100|207.520000||
B|CRWV|20251217|10:03:31|S|81|66.690000||
B|DTK|20251217|10:03:31|S|500|24.800600||
B|ET|20251217|10:03:31|S|10|16.340000||
B|IRBT|20251217|10:03:31|E|200|0.970600||
B|JBLU|20251217|10:03:31|S|126|5.029300||
B|LEN|20251217|10:03:31|S|296|113.545000||
B|MSTX|20251217|10:03:31|S|204|4.880000||
B|NVDA|20251217|10:03:31|S|50|174.437600||
B|ORCL|20251217|10:03:31|S|2|180.590000||
B|PATH|20251217|10:03:31|S|100|16.390000||
B|RIVN|20251217|10:03:31|S|5|18.135000||
B|TSLA|20251217|10:03:31|S|7|492.566900||
B|TSLA|20251217|10:03:31|S|8|492.570000||
B|TSLA|20251217|10:03:31|S|50|492.540000||
B|UNG|20251217|10:03:31|S|40|12.470000||
B|FANG|20251217|10:03:32|S|100|152.100000||
B|GGLS|20251217|10:03:32|S|500|7.115000||
B|MSFT|20251217|10:03:32|S|1|476.980000||
B|NVDA|20251217|10:03:32|S|200|174.450000||
B|PFE|20251217|10:03:32|S|1|25.200700||
B|RGTI|20251217|10:03:32|S|10|24.674600||
B|RGTI|20251217|10:03:32|S|10|24.677300||
B|SPUS|20251217|10:03:32|S|1|50.574500||
B|TSLA|20251217|10:03:32|S|270|492.510000||
B|TTAN|20251217|10:03:32|S|91|108.661000||
B|CONL|20251217|10:03:33|S|23|19.310000||
B|CRWV|20251217|10:03:33|S|23|66.690000||
B|CRWV|20251217|10:03:33|S|64|66.690000||
B|HUT|20251217|10:03:33|S|1491|44.020000||
B|IRBT|20251217|10:03:33|E|400|0.972600||
B|MSOS|20251217|10:03:33|S|100|6.950000||
B|MSTR|20251217|10:03:33|S|10|169.450000||
B|PLTR|20251217|10:03:33|S|100|186.218400||
B|SNPS|20251217|10:03:33|S|22|462.121000||
B|TSLA|20251217|10:03:33|S|25|492.520000||
B|VG|20251217|10:03:33|S|50|5.929300||
B|AMD|20251217|10:03:34|S|60|207.480000||
B|AVGO|20251217|10:03:34|S|80|334.530000||
B|AVGO|20251217|10:03:34|S|100|334.530000||
B|DBVT|20251217|10:03:34|S|96|22.780000||
B|GOCO|20251217|10:03:34|S|10|2.670000||
B|IOVA|20251217|10:03:34|S|100|2.560000||
B|META|20251217|10:03:34|S|100|658.240000||
B|MSTR|20251217|10:03:34|S|200|169.370000||
B|NEO|20251217|10:03:34|S|200|11.700000||
B|PLTR|20251217|10:03:34|S|44|186.220000||
B|PLTR|20251217|10:03:34|S|65|186.190000||
B|PLTR|20251217|10:03:34|S|68|186.200000||
B|PLTR|20251217|10:03:34|S|100|186.195000||
B|PYPL|20251217|10:03:34|S|80|62.070000||
B|RGTI|20251217|10:03:34|S|10|24.674600||
B|SHMD|20251217|10:03:34|S|200|4.960000||
B|TSLA|20251217|10:03:34|S|100|492.520000||
B|UVIX|20251217|10:03:34|S|9|6.925000||
B|ED|20251217|10:03:35|S|100|99.410000||
B|IBIT|20251217|10:03:35|S|20|50.925000||
B|MSOS|20251217|10:03:35|S|100|6.950000||
B|NVDA|20251217|10:03:35|S|100|174.460900||
B|NVDA|20251217|10:03:35|S|100|174.473500||
B|PAGS|20251217|10:03:35|S|745|9.530700||
B|RZLV|20251217|10:03:35|S|10|2.760000||
B|SNPS|20251217|10:03:35|S|22|462.080000||
B|TSLA|20251217|10:03:35|S|50|492.425000||
B|TSLA|20251217|10:03:35|S|100|492.500000||
B|ZS|20251217|10:03:35|S|40|233.390000||
B|BKH|20251217|10:03:36|S|6|71.150000||
B|BMNU|20251217|10:03:36|S|116|6.750000||
B|DBVT|20251217|10:03:36|S|30|22.780000||
B|GOOG|20251217|10:03:36|S|3|302.500000||
B|ORCL|20251217|10:03:36|S|50|180.590000||
B|PLTR|20251217|10:03:36|S|4|186.210000||
B|PLTR|20251217|10:03:36|S|62|186.200000||
B|SBSW|20251217|10:03:36|S|7|13.849100||
B|AFRM|20251217|10:03:37|S|6|74.330000||
B|BMNU|20251217|10:03:37|S|400|6.755000||
B|CLSK|20251217|10:03:37|S|100|12.395000||
B|CNC|20251217|10:03:37|S|400|38.480000||
B|CRM|20251217|10:03:37|S|10|260.165000||
B|CRMG|20251217|10:03:37|S|200|13.250000||
B|CRWV|20251217|10:03:37|S|43|66.675000||
B|ILMN|20251217|10:03:37|S|5|133.130000||
B|MSFT|20251217|10:03:37|S|4|476.945000||
B|NVDA|20251217|10:03:37|S|2|174.435000||
B|NVDA|20251217|10:03:37|S|20|174.435000||
B|PDD|20251217|10:03:37|S|3|104.589000||
B|PDD|20251217|10:03:37|S|100|104.598500||
B|RGTI|20251217|10:03:37|S|10|24.644500||
B|RXRX|20251217|10:03:37|S|500|4.725000||
B|SNPS|20251217|10:03:37|S|45|462.080000||
B|TSLA|20251217|10:03:37|S|100|492.410000||
B|TSLA|20251217|10:03:37|S|100|492.420000||
B|XOM|20251217|10:03:37|S|200|115.938800||
B|BA|20251217|10:03:38|S|100|209.390000||
B|BMNR|20251217|10:03:38|S|1000|31.771600||
B|GM|20251217|10:03:38|S|30|80.865000||
B|LLY|20251217|10:03:38|S|6|1059.750000||
B|NBIS|20251217|10:03:38|S|5|79.230000||
B|NVDA|20251217|10:03:38|S|35|174.405000||
B|PDD|20251217|10:03:38|S|5|104.591800||
B|RGTI|20251217|10:03:38|S|10|24.639100||
B|RZLV|20251217|10:03:38|S|1|2.755000||
B|TSLA|20251217|10:03:38|S|50|492.400000||
B|TSLL|20251217|10:03:38|S|400|23.280000||
B|Z|20251217|10:03:38|S|10|70.097200||
B|ZENA|20251217|10:03:38|S|600|3.066100||
B|AVAV|20251217|10:03:39|S|10|238.070000||
B|DIS|20251217|10:03:39|S|20|111.830000||
B|HALO|20251217|10:03:39|S|10|65.770000||
B|HOOG|20251217|10:03:39|S|10|72.421500||
B|MDB|20251217|10:03:39|S|29|428.740000||
B|MSTU|20251217|10:03:39|S|600|10.570000||
B|NFLX|20251217|10:03:39|S|2|97.000000||
B|NFLX|20251217|10:03:39|S|200|96.970000||
B|PDD|20251217|10:03:39|S|4|104.598800||
B|SCVL|20251217|10:03:39|S|36|19.150000||
B|SNPS|20251217|10:03:39|S|34|462.080000||
B|SYK|20251217|10:03:39|S|3|355.060000||
B|TMC|20251217|10:03:39|S|100|6.895000||
B|AGQ|20251217|10:03:40|S|100|141.879200||
B|CRWV|20251217|10:03:40|S|31|66.630000||
B|NAIL|20251217|10:03:40|S|25|57.380000||
B|RDDT|20251217|10:03:40|S|15|231.741000||
B|RDDT|20251217|10:03:40|S|15|231.750000||
B|REZ|20251217|10:03:40|S|1|83.019500||
B|RGTI|20251217|10:03:40|S|10|24.641800||
B|RGTI|20251217|10:03:40|S|10|24.641800||
B|SPY|20251217|10:03:40|S|100|679.430000||
B|UVIX|20251217|10:03:40|S|9|6.925000||
B|BSBR|20251217|10:03:41|S|1|5.725000||
B|BSOL|20251217|10:03:41|S|2000|17.550000||
B|DELL|20251217|10:03:41|S|1|131.010000||
B|META|20251217|10:03:41|S|1|658.780000||
B|MSOS|20251217|10:03:41|S|100|6.945000||
B|MSOS|20251217|10:03:41|S|100|6.950000||
B|PEP|20251217|10:03:41|S|1|150.510000||
B|PLTR|20251217|10:03:41|S|41|186.180000||
B|PLTR|20251217|10:03:41|S|50|186.170000||
B|TSLA|20251217|10:03:41|S|6|492.590000||
B|ALB|20251217|10:03:42|S|5|137.910000||
B|ALB|20251217|10:03:42|S|90|137.901200||
B|AVGO|20251217|10:03:42|S|1|334.610000||
B|BMNR|20251217|10:03:42|S|29|31.835000||
B|BMNR|20251217|10:03:42|S|30|31.800000||
B|BMNR|20251217|10:03:42|S|41|31.835000||
B|BMNR|20251217|10:03:42|S|700|31.840000||
B|CRWV|20251217|10:03:42|S|100|66.640000||
B|CRWV|20251217|10:03:42|S|333|66.660000||
B|FFAI|20251217|10:03:42|S|1000|1.065000||
B|NFLX|20251217|10:03:42|S|20|97.005000||
B|NFLX|20251217|10:03:42|S|100|97.020000||
B|ORCL|20251217|10:03:42|S|10|180.600000||
B|ORCL|20251217|10:03:42|S|10|180.600000||
B|PG|20251217|10:03:42|S|9|147.150000||
B|PLTR|20251217|10:03:42|S|55|186.180000||
B|VGT|20251217|10:03:42|S|4|745.587000||
B|XLE|20251217|10:03:42|S|400|44.350000||
B|BABA|20251217|10:03:43|S|10|149.540000||
B|CPB|20251217|10:03:43|S|1|28.734500||
B|CPER|20251217|10:03:43|S|37|33.266800||
B|CVX|20251217|10:03:43|S|1|148.710000||
B|FWDI|20251217|10:03:43|S|500|7.270000||
B|HOOD|20251217|10:03:43|S|224|122.830000||
B|LLY|20251217|10:03:43|S|1|1059.750000||
B|MSTR|20251217|10:03:43|S|20|169.290000||
B|ORCL|20251217|10:03:43|S|10|180.600000||
B|SNDK|20251217|10:03:43|S|18|218.740000||
B|SNDK|20251217|10:03:43|S|40|218.731900||
B|SVXY|20251217|10:03:43|S|100|53.020700||
B|TSM|20251217|10:03:43|S|40|285.340000||
B|ALAB|20251217|10:03:44|S|59|151.770000||
B|HUT|20251217|10:03:44|S|359|44.070000||
B|ONDS|20251217|10:03:44|S|50|7.999300||
B|PDD|20251217|10:03:44|S|50|104.627000||
B|SERV|20251217|10:03:44|S|239|10.380000||
B|TSLA|20251217|10:03:44|S|80|492.650000||
B|TSLA|20251217|10:03:44|S|100|492.635000||
B|TSLA|20251217|10:03:44|S|720|492.680000||
B|AMZN|20251217|10:03:45|S|100|224.380000||
B|BMNR|20251217|10:03:45|S|33|31.849200||
B|CAVA|20251217|10:03:45|S|40|52.700000||
B|ETHU|20251217|10:03:45|S|53|56.490000||
B|FBIO|20251217|10:03:45|S|100|3.720000||
B|HUT|20251217|10:03:45|S|4|44.080000||
B|IRBT|20251217|10:03:45|E|1292|0.940400||
B|MSTR|20251217|10:03:45|S|240|169.370000||
B|NFLX|20251217|10:03:45|S|200|97.030000||
B|PFE|20251217|10:03:45|S|200|25.205000||
B|VXX|20251217|10:03:45|S|124|29.075000||
B|WDC|20251217|10:03:45|S|30|174.420000||
B|APP|20251217|10:03:46|S|20|674.021400||
B|FRMI|20251217|10:03:46|S|100|9.295000||
B|MRSN|20251217|10:03:46|S|99|28.860000||
B|MSOS|20251217|10:03:46|S|100|6.950000||
B|ONDS|20251217|10:03:46|S|25|8.005000||
B|PLUG|20251217|10:03:46|S|200|2.330000||
B|RBRK|20251217|10:03:46|S|100|75.380000||
B|RZLV|20251217|10:03:46|S|100|2.755000||
B|RZLV|20251217|10:03:46|S|4200|2.760000||
B|U|20251217|10:03:46|S|100|44.910000||
B|ANGX|20251217|10:03:47|S|600|5.210000||
B|ETHA|20251217|10:03:47|S|100|22.655000||
B|LUV|20251217|10:03:47|S|200|42.685000||
B|META|20251217|10:03:47|S|2|658.540000||
B|NVDA|20251217|10:03:47|S|7|174.489300||
B|NVDA|20251217|10:03:47|S|100|174.482100||
B|ORCL|20251217|10:03:47|S|7|180.500000||
B|PLTR|20251217|10:03:47|S|1|186.200000||
B|RXRX|20251217|10:03:47|S|180|4.725000||
B|RXRX|20251217|10:03:47|S|190|4.725000||
B|TSLA|20251217|10:03:47|S|25|492.710000||
B|YCBD|20251217|10:03:47|S|5|2.330000||
B|YCBD|20251217|10:03:47|S|93|2.340000||
B|BMNG|20251217|10:03:48|S|10|4.525000||
B|BMNU|20251217|10:03:48|S|300|6.790000||
B|NFLX|20251217|10:03:48|S|200|97.020000||
B|ORCL|20251217|10:03:48|S|30|180.470000||
B|PLTR|20251217|10:03:48|S|10|186.250000||
B|RKLB|20251217|10:03:48|S|152|55.280000||
B|SNDK|20251217|10:03:48|S|46|218.840000||
B|SOXL|20251217|10:03:48|S|136|40.475000||
B|TSLA|20251217|10:03:48|S|5|492.710000||
B|TSLA|20251217|10:03:48|S|100|492.690000||
B|TSLA|20251217|10:03:48|S|100|492.740000||
B|TSLA|20251217|10:03:48|S|375|492.510000||
B|TSLL|20251217|10:03:48|S|30|23.305000||
B|AVGO|20251217|10:03:49|S|3|334.605000||
B|BLSH|20251217|10:03:49|S|40|44.796500||
B|BMNU|20251217|10:03:49|S|1100|6.789900||
B|CRWV|20251217|10:03:49|S|200|66.670000||
B|CRWV|20251217|10:03:49|S|247|66.680000||
B|ED|20251217|10:03:49|S|5|99.436000||
B|HOOD|20251217|10:03:49|S|58|122.810000||
B|HUT|20251217|10:03:49|S|90|44.050000||
B|HUT|20251217|10:03:49|S|100|44.060000||
B|LITE|20251217|10:03:49|S|28|329.850000||
B|NEBX|20251217|10:03:49|S|100|26.330000||
B|NEBX|20251217|10:03:49|S|800|26.340000||
B|NVDA|20251217|10:03:49|S|10|174.489300||
B|RKLB|20251217|10:03:49|S|10|55.290000||
B|RZLV|20251217|10:03:49|S|300|2.755000||
B|SOFI|20251217|10:03:49|S|100|26.620000||
B|TCMD|20251217|10:03:49|S|66|29.350000||
B|TSLA|20251217|10:03:49|S|100|492.350000||
B|CEG|20251217|10:03:50|S|10|355.810000||
B|CHA|20251217|10:03:50|S|1|13.840000||
B|GOOGL|20251217|10:03:50|S|100|301.300000||
B|ORCL|20251217|10:03:50|S|1|180.405000||
B|PLTR|20251217|10:03:50|S|24|186.115000||
B|PSKY|20251217|10:03:50|S|5|13.317200||
B|SMCX|20251217|10:03:50|S|49|13.860000||
B|UNH|20251217|10:03:50|S|3|333.925000||
B|AVGO|20251217|10:03:51|S|2|334.280000||
B|AVGO|20251217|10:03:51|S|6|334.290000||
B|GOOGL|20251217|10:03:51|S|86|301.270000||
B|MGEE|20251217|10:03:51|S|5|80.470000||
B|MMM|20251217|10:03:51|S|1|163.980000||
B|MSFT|20251217|10:03:51|S|3|476.900000||
B|RKLX|20251217|10:03:51|S|60|30.416200||
B|SNDK|20251217|10:03:51|S|70|218.580000||
B|VOO|20251217|10:03:51|S|10|624.658600||
B|AMD|20251217|10:03:52|S|50|207.490000||
B|AMZU|20251217|10:03:52|S|200|33.445000||
B|ASM|20251217|10:03:52|S|600|6.247300||
B|AVGO|20251217|10:03:52|S|2|334.230000||
B|BMNU|20251217|10:03:52|S|200|6.750000||
B|CRDO|20251217|10:03:52|S|7|142.520000||
B|DKNG|20251217|10:03:52|S|70|35.367400||
B|GEV|20251217|10:03:52|S|2|667.335000||
B|GOOGL|20251217|10:03:52|S|10|301.250000||
B|IREN|20251217|10:03:52|S|100|36.690000||
B|MARA|20251217|10:03:52|S|5|10.845000||
B|NKE|20251217|10:03:52|S|100|66.522000||
B|PLCE|20251217|10:03:52|S|25|4.478300||
B|RKLB|20251217|10:03:52|S|100|55.285000||
B|SEDG|20251217|10:03:52|S|100|30.320000||
B|SEDG|20251217|10:03:52|S|200|30.330000||
B|SNDK|20251217|10:03:52|S|78|218.399000||
B|TSLA|20251217|10:03:52|S|33|492.200000||
B|WGMI|20251217|10:03:52|S|97|39.670000||
B|WGMI|20251217|10:03:52|S|100|39.720000||
B|WGMI|20251217|10:03:52|S|300|39.720000||
B|AFRM|20251217|10:03:53|S|70|74.080000||
B|CSIQ|20251217|10:03:53|S|800|25.350000||
B|HOOD|20251217|10:03:53|S|4|122.720000||
B|HSDT|20251217|10:03:53|S|449|3.138500||
B|IONQ|20251217|10:03:53|S|100|50.119800||
B|MARA|20251217|10:03:53|S|50|10.845000||
B|NBIL|20251217|10:03:53|S|16|8.380000||
B|NFLX|20251217|10:03:53|S|20|97.010000||
B|NFLX|20251217|10:03:53|S|200|97.010000||
B|NOK|20251217|10:03:53|S|160|6.260000||
B|PFE|20251217|10:03:53|S|1|25.200700||
B|PLTR|20251217|10:03:53|S|101|186.059200||
B|TSLA|20251217|10:03:53|S|40|492.140000||
B|TSLA|20251217|10:03:53|S|80|492.170000||
B|TSLA|20251217|10:03:53|S|100|492.110000||
B|AMZN|20251217|10:03:54|S|100|224.358500||
B|HPQ|20251217|10:03:54|S|20|24.315000||
B|NBIS|20251217|10:03:54|S|10|79.280000||
B|NVDA|20251217|10:03:54|S|2|174.409300||
B|NVDA|20251217|10:03:54|S|50|174.389300||
B|OKLO|20251217|10:03:54|S|1|81.780000||
B|ORGN|20251217|10:03:54|S|3|0.339600||
B|SGOV|20251217|10:03:54|S|280|100.557300||
B|SPY|20251217|10:03:54|S|5|679.370000||
B|AKAN|20251217|10:03:55|E|180|0.881600||
B|CRCL|20251217|10:03:55|S|9|85.260000||
B|GLD|20251217|10:03:55|S|15|399.218700||
B|GLD|20251217|10:03:55|S|15|399.220000||
B|HOOD|20251217|10:03:55|S|35|122.800000||
B|HOOD|20251217|10:03:55|S|257|122.800000||
B|IONQ|20251217|10:03:55|S|10|50.199100||
B|MRK|20251217|10:03:55|S|2|98.945000||
B|MSTR|20251217|10:03:55|S|40|169.210000||
B|NVDA|20251217|10:03:55|S|25|174.431600||
B|NVDA|20251217|10:03:55|S|100|174.442100||
B|RZLV|20251217|10:03:55|S|300|2.745000||
B|SITM|20251217|10:03:55|S|120|371.090000||
B|SPXL|20251217|10:03:55|S|30|217.557800||
B|UAL|20251217|10:03:55|S|16|114.500000||
B|UAL|20251217|10:03:55|S|25|114.496200||
B|UVIX|20251217|10:03:55|S|9|6.925000||
B|XOM|20251217|10:03:55|S|3|115.888800||
B|ZS|20251217|10:03:55|S|40|233.370000||
B|AVGO|20251217|10:03:56|S|5|334.060000||
B|COIN|20251217|10:03:56|S|20|258.040000||
B|CORD|20251217|10:03:56|S|20|57.870000||
B|MSFT|20251217|10:03:56|S|100|476.780000||
B|MSTX|20251217|10:03:56|S|20|4.880000||
B|NVDA|20251217|10:03:56|S|1|174.396200||
B|PDD|20251217|10:03:56|S|52|104.690000||
B|RXRX|20251217|10:03:56|S|11|4.720000||
B|RXRX|20251217|10:03:56|S|26|4.720000||
B|TSLA|20251217|10:03:56|S|100|491.739200||
B|UVXY|20251217|10:03:56|S|100|41.310700||
B|VOO|20251217|10:03:56|S|5|624.616700||
B|XYZ|20251217|10:03:56|S|5|65.465000||
B|AAPL|20251217|10:03:57|S|10|275.605000||
B|AVGO|20251217|10:03:57|S|240|334.130000||
B|BRK/B|20251217|10:03:57|S|30|500.580000||
B|ED|20251217|10:03:57|S|20|99.440000||
B|MSTX|20251217|10:03:57|S|500|4.880000||
B|NVDA|20251217|10:03:57|S|100|174.391600||
B|RZLV|20251217|10:03:57|S|200|2.745000||
B|SNDK|20251217|10:03:57|S|2|218.660000||
B|TSLA|20251217|10:03:57|S|80|491.850000||
B|ASTX|20251217|10:03:58|S|50|37.620000||
B|BRK/B|20251217|10:03:58|S|1|500.565000||
B|CRDO|20251217|10:03:58|S|5|142.590000||
B|CRM|20251217|10:03:58|S|60|260.160000||
B|FIG|20251217|10:03:58|S|300|37.240000||
B|MS|20251217|10:03:58|S|200|178.835900||
B|MSFT|20251217|10:03:58|S|15|476.810000||
B|MSTR|20251217|10:03:58|S|21|169.374600||
B|MTUS|20251217|10:03:58|S|100|19.010000||
B|MTUS|20251217|10:03:58|S|1100|19.020000||
B|ORCX|20251217|10:03:58|S|55|14.934500||
B|RZLV|20251217|10:03:58|S|10|2.740000||
B|TSLA|20251217|10:03:58|S|7|491.840000||
B|TSLA|20251217|10:03:58|S|80|491.890000||
B|ASML|20251217|10:03:59|S|5|1051.200000||
B|ASML|20251217|10:03:59|S|5|1051.209000||
B|AUPH|20251217|10:03:59|S|90|15.930000||
B|AVGO|20251217|10:03:59|S|1|334.080000||
B|GGLL|20251217|10:03:59|S|20|90.676800||
B|MSOS|20251217|10:03:59|S|100|6.930000||
B|ORCL|20251217|10:03:59|S|140|180.355000||
B|PLTR|20251217|10:03:59|S|1|185.970000||
B|PLTR|20251217|10:03:59|S|2|185.960000||
B|SMX|20251217|10:03:59|S|1|134.980000||
B|AAOI|20251217|10:04:00|S|600|28.750000||
B|ANRO|20251217|10:04:00|S|56|18.450000||
B|GEV|20251217|10:04:00|S|10|667.130000||
B|GRAB|20251217|10:04:00|S|20|4.910000||
B|NVDA|20251217|10:04:00|S|100|174.379500||
B|ORCL|20251217|10:04:00|S|50|180.340000||
B|PLTR|20251217|10:04:00|S|30|186.040000||
B|QBTS|20251217|10:04:00|S|25|26.001800||
B|RGTI|20251217|10:04:00|S|100|24.610900||
B|TSLA|20251217|10:04:00|S|80|491.810000||
B|Z|20251217|10:04:00|S|8|70.111100||
B|ADTX|20251217|10:04:01|S|90|1.820000||
B|AVGO|20251217|10:04:01|S|30|334.200000||
B|CHPT|20251217|10:04:01|S|20|7.420000||
B|CRWV|20251217|10:04:01|S|100|66.730000||
B|ETHU|20251217|10:04:01|S|100|56.530000||
B|NEOG|20251217|10:04:01|S|286|7.135500||
B|RZLV|20251217|10:04:01|S|700|2.748000||
B|SHOP|20251217|10:04:01|S|100|169.160000||
B|TSLA|20251217|10:04:01|S|36|491.840000||
B|UVIX|20251217|10:04:01|S|9|6.925000||
B|UVXY|20251217|10:04:01|S|60|41.310000||
B|ZS|20251217|10:04:01|S|3|233.310000||
B|AU|20251217|10:04:02|S|43|84.560000||
B|CRML|20251217|10:04:02|S|60|7.690000||
B|EEX|20251217|10:04:02|S|47|5.130000||
B|GOOG|20251217|10:04:02|S|1|302.500000||
B|MSOS|20251217|10:04:02|S|100|6.925000||
B|MSTR|20251217|10:04:02|S|50|169.260000||
B|QQQ|20251217|10:04:02|S|2|610.810900||
B|SPY|20251217|10:04:02|S|2|679.248800||
B|STAI|20251217|10:04:02|E|2|3.497800||
B|TIC|20251217|10:04:02|S|100|10.360000||
B|BMNR|20251217|10:04:03|S|100|31.829100||
B|ETH|20251217|10:04:03|S|10|28.295000||
B|GGLL|20251217|10:04:03|S|50|90.690000||
B|MSTR|20251217|10:04:03|S|1|169.255000||
B|NBIS|20251217|10:04:03|S|98|79.220000||
B|NVDL|20251217|10:04:03|S|100|77.630000||
B|ORCL|20251217|10:04:03|S|4|180.330000||
B|PBR|20251217|10:04:03|S|1|11.785000||
B|RXRX|20251217|10:04:03|S|20|4.715000||
B|SPY|20251217|10:04:03|S|2|679.245000||
B|AMD|20251217|10:04:04|S|5|207.383500||
B|ARM|20251217|10:04:04|S|100|119.610000||
B|AVGO|20251217|10:04:04|S|30|334.090000||
B|BROS|20251217|10:04:04|S|4|64.097600||
B|COIN|20251217|10:04:04|S|68|258.060000||
B|COIN|20251217|10:04:04|S|80|258.040000||
B|COIN|20251217|10:04:04|S|172|258.050000||
B|EXPE|20251217|10:04:04|S|3|286.330000||
B|GGLL|20251217|10:04:04|S|10|90.690000||
B|JBL|20251217|10:04:04|S|10|232.100000||
B|KO|20251217|10:04:04|S|20|70.625000||
B|RGTI|20251217|10:04:04|S|100|24.600000||
B|RGTI|20251217|10:04:04|S|400|24.590900||
B|RZLV|20251217|10:04:04|S|12|2.749700||
B|WMT|20251217|10:04:04|S|11|115.338800||
B|BA|20251217|10:04:05|S|172|209.350000||
B|CSIQ|20251217|10:04:05|S|500|25.435000||
B|ETHU|20251217|10:04:05|S|100|56.550000||
B|EXPE|20251217|10:04:05|S|2|286.330000||
B|GOCO|20251217|10:04:05|S|10|2.670000||
B|GOOGL|20251217|10:04:05|S|18|301.270000||
B|HUT|20251217|10:04:05|S|395|44.010000||
B|KMI|20251217|10:04:05|S|38|26.529300||
B|LEN|20251217|10:04:05|S|59|113.545000||
B|NVDA|20251217|10:04:05|S|300|174.352300||
B|ORCL|20251217|10:04:05|S|80|180.360000||
B|ORCL|20251217|10:04:05|S|800|180.350000||
B|RDVY|20251217|10:04:05|S|1|69.814500||
B|TLRY|20251217|10:04:05|S|100|14.020000||
B|TSLA|20251217|10:04:05|S|12|491.900000||
B|TSLA|20251217|10:04:05|S|100|491.920000||
B|ALB|20251217|10:04:06|S|18|137.970000||
B|CRM|20251217|10:04:06|S|27|260.270000||
B|ETHZ|20251217|10:04:06|S|10|7.010000||
B|GOOGL|20251217|10:04:06|S|100|301.210000||
B|MSOS|20251217|10:04:06|S|100|6.940000||
B|MSTU|20251217|10:04:06|S|100|10.590000||
B|PYPL|20251217|10:04:06|S|39|62.100000||
B|PYPL|20251217|10:04:06|S|150|62.110000||
B|SPGI|20251217|10:04:06|S|6|510.650000||
B|TNA|20251217|10:04:06|S|170|48.900000||
B|AAL|20251217|10:04:07|S|1|15.975000||
B|ANF|20251217|10:04:07|S|20|116.670000||
B|BE|20251217|10:04:07|S|10|84.360000||
B|CRCL|20251217|10:04:07|S|30|85.130000||
B|LMND|20251217|10:04:07|S|1000|81.480000||
B|MSOS|20251217|10:04:07|S|100|6.950000||
B|PLTR|20251217|10:04:07|S|40|186.120000||
B|PLTR|20251217|10:04:07|S|100|186.090000||
B|PLTR|20251217|10:04:07|S|100|186.090000||
B|SLV|20251217|10:04:07|S|20|59.840000||
B|TSLA|20251217|10:04:07|S|20|491.810500||
B|TSLA|20251217|10:04:07|S|100|491.740000||
B|AMZN|20251217|10:04:08|S|5|224.400000||
B|AMZN|20251217|10:04:08|S|53|224.390000||
B|ASTS|20251217|10:04:08|S|1|67.177000||
B|GOOGL|20251217|10:04:08|S|50|301.180000||
B|JBL|20251217|10:04:08|S|40|232.000000||
B|MOS|20251217|10:04:08|S|30|24.202400||
B|MU|20251217|10:04:08|S|9|235.490000||
B|RXRX|20251217|10:04:08|S|547|4.715000||
B|RXRX|20251217|10:04:08|S|900|4.715000||
B|SNOW|20251217|10:04:08|S|50|222.810000||
B|UAL|20251217|10:04:08|S|50|114.500000||
B|AVGO|20251217|10:04:09|S|63|334.220000||
B|CRWV|20251217|10:04:09|S|100|66.740000||
B|GGLL|20251217|10:04:09|S|100|90.636700||
B|GGLL|20251217|10:04:09|S|100|90.640000||
B|GLNK|20251217|10:04:09|S|200|11.609000||
B|NFLX|20251217|10:04:09|S|10|96.970000||
B|NVDA|20251217|10:04:09|S|15|174.380000||
B|SMX|20251217|10:04:09|S|8|134.700000||
B|SPMO|20251217|10:04:09|S|2|118.471800||
B|UVIX|20251217|10:04:09|S|1180|6.930000||
B|VOO|20251217|10:04:09|S|10|624.670000||
B|ZM|20251217|10:04:09|S|5|89.433800||
B|AMRX|20251217|10:04:10|S|279|12.310000||
B|CELH|20251217|10:04:10|S|2|40.750000||
B|CMCSA|20251217|10:04:10|S|100|29.765000||
B|COIN|20251217|10:04:10|S|80|258.210000||
B|IBIT|20251217|10:04:10|S|100|50.915000||
B|IONQ|20251217|10:04:10|S|50|50.125000||
B|IREN|20251217|10:04:10|S|8|36.775000||
B|PYPL|20251217|10:04:10|S|270|62.075000||
B|SITM|20251217|10:04:10|S|80|371.960000||
B|SITM|20251217|10:04:10|S|280|371.880000||
B|SITM|20251217|10:04:10|S|320|371.990000||
B|SLV|20251217|10:04:10|S|90|59.840700||
B|SNDK|20251217|10:04:10|S|30|219.271000||
B|SPYI|20251217|10:04:10|S|50|52.595000||
B|TLT|20251217|10:04:10|S|10|87.735000||
B|TSLA|20251217|10:04:10|S|80|491.880000||
B|UMAC|20251217|10:04:10|S|100|9.366300||
B|Z|20251217|10:04:10|S|15|70.139100||
B|AXP|20251217|10:04:11|S|1|382.680000||
B|BMNU|20251217|10:04:11|S|401|6.799800||
B|GOOGL|20251217|10:04:11|S|100|301.150000||
B|SNAP|20251217|10:04:11|S|1900|7.605000||
B|TSLA|20251217|10:04:11|S|5|492.020000||
B|HCC|20251217|10:04:12|S|10|84.350000||
B|PATH|20251217|10:04:12|S|20|16.420000||
B|PFE|20251217|10:04:12|S|5|25.207300||
B|PLTR|20251217|10:04:12|S|50|186.225000||
B|PLTR|20251217|10:04:12|S|400|186.190000||
B|PYPL|20251217|10:04:12|S|200|62.090000||
B|SNDK|20251217|10:04:12|S|100|219.460000||
B|SNOW|20251217|10:04:12|S|5|222.820000||
B|TSLA|20251217|10:04:12|S|50|492.012300||
B|ZS|20251217|10:04:12|S|40|233.350000||
B|AEM|20251217|10:04:13|S|32|166.370000||
B|GRAL|20251217|10:04:13|S|29|88.000000||
B|MU|20251217|10:04:13|S|75|235.697200||
B|NVDA|20251217|10:04:13|S|100|174.410000||
B|ORCL|20251217|10:04:13|S|10|180.480000||
B|RKLB|20251217|10:04:13|S|122|55.385000||
B|TSLA|20251217|10:04:13|S|25|491.940000||
B|VZ|20251217|10:04:13|S|2|40.610000||
B|AMZU|20251217|10:04:14|S|100|33.459300||
B|APLD|20251217|10:04:14|S|100|24.040000||
B|AVGO|20251217|10:04:14|S|1|334.280000||
B|CIFR|20251217|10:04:14|S|2|15.852700||
B|CL|20251217|10:04:14|S|188|79.965000||
B|ETHU|20251217|10:04:14|S|400|56.570000||
B|KO|20251217|10:04:14|S|1|70.629300||
B|LITE|20251217|10:04:14|S|22|329.980000||
B|PYPL|20251217|10:04:14|S|100|62.070000||
B|QQQ|20251217|10:04:14|S|8|610.970700||
B|SMX|20251217|10:04:14|S|2|134.990000||
B|SPLB|20251217|10:04:14|S|2|22.665000||
B|TWLO|20251217|10:04:14|S|24|140.850000||
B|VRT|20251217|10:04:14|S|130|154.180000||
B|AVGO|20251217|10:04:15|S|5|334.190000||
B|GLD|20251217|10:04:15|S|15|399.288200||
B|GLD|20251217|10:04:15|S|15|399.290000||
B|GME|20251217|10:04:15|S|4|22.597100||
B|GOOGL|20251217|10:04:15|S|2|301.108100||
B|GOOGL|20251217|10:04:15|S|25|301.090000||
B|HOOD|20251217|10:04:15|S|30|122.760000||
B|HOOD|20251217|10:04:15|S|84|122.760000||
B|LMND|20251217|10:04:15|S|100|81.360000||
B|LMND|20251217|10:04:15|S|100|81.380000||
B|NOW|20251217|10:04:15|S|5|798.911000||
B|NOW|20251217|10:04:15|S|5|798.920000||
B|NU|20251217|10:04:15|S|23|15.815000||
B|PATH|20251217|10:04:15|S|100|16.420000||
B|RKLB|20251217|10:04:15|S|100|55.340000||
B|RKLB|20251217|10:04:15|S|167|55.350000||
B|RKLB|20251217|10:04:15|S|200|55.340000||
B|RKLB|20251217|10:04:15|S|300|55.350000||
B|RKLB|20251217|10:04:15|S|500|55.350000||
B|SOFI|20251217|10:04:15|S|1|26.600000||
B|SPYM|20251217|10:04:15|S|7|79.917500||
B|TSLA|20251217|10:04:15|S|222|491.820000||
B|BB|20251217|10:04:16|S|100|4.425000||
B|CNQ|20251217|10:04:16|S|100|31.455000||
B|FNGU|20251217|10:04:16|S|600|25.450000||
B|GRPN|20251217|10:04:16|S|25|16.310000||
B|LAC|20251217|10:04:16|S|100|4.890000||
B|PLTR|20251217|10:04:16|S|400|185.950000||
B|SLV|20251217|10:04:16|S|21|59.880000||
B|B|20251217|10:04:17|S|18|43.330000||
B|B|20251217|10:04:17|S|100|43.330000||
B|B|20251217|10:04:17|S|2000|43.330000||
B|BEPC|20251217|10:04:17|S|10|37.780000||
B|NKTR|20251217|10:04:17|S|100|48.790000||
B|ONDS|20251217|10:04:17|S|100|7.995000||
B|ORCL|20251217|10:04:17|S|100|180.390000||
B|RZLV|20251217|10:04:17|S|304|2.759900||
B|STNE|20251217|10:04:17|S|295|14.450700||
B|TSLA|20251217|10:04:17|S|250|491.750000||
B|UP|20251217|10:04:17|S|4195|0.717700||
B|BOIL|20251217|10:04:18|S|100|26.287300||
B|ETHA|20251217|10:04:18|S|44|22.670000||
B|EUDA|20251217|10:04:18|S|100|2.710000||
B|FROG|20251217|10:04:18|S|100|66.610000||
B|GGLL|20251217|10:04:18|S|10|90.590000||
B|HOOD|20251217|10:04:18|S|25|122.732000||
B|MSFT|20251217|10:04:18|S|1|476.920000||
B|NEE|20251217|10:04:18|S|5|80.910000||
B|PLTR|20251217|10:04:18|S|100|185.855000||
B|RKLB|20251217|10:04:18|S|60|55.336000||
B|RKLB|20251217|10:04:18|S|2000|55.354400||
B|TQQQ|20251217|10:04:18|S|100|52.079400||
B|ALB|20251217|10:04:19|S|30|138.000000||
B|BABA|20251217|10:04:19|S|100|149.640000||
B|BMNU|20251217|10:04:19|S|1|6.790000||
B|BMNU|20251217|10:04:19|S|99|6.790000||
B|DBGI|20251217|10:04:19|S|100|10.580000||
B|IRE|20251217|10:04:19|S|100|5.860000||
B|IRE|20251217|10:04:19|S|300|5.855000||
B|IRE|20251217|10:04:19|S|400|5.855000||
B|ORCL|20251217|10:04:19|S|60|180.350000||
B|RDDT|20251217|10:04:19|S|17|231.910000||
B|SLV|20251217|10:04:19|S|118|59.889800||
B|STNE|20251217|10:04:19|S|150|14.459100||
B|WBD|20251217|10:04:19|S|100|28.800000||
B|ZS|20251217|10:04:19|S|40|233.030000||
B|AVGO|20251217|10:04:20|S|1|334.050000||
B|IBIT|20251217|10:04:20|S|140|50.850000||
B|IREN|20251217|10:04:20|S|50|36.730500||
B|JBL|20251217|10:04:20|S|47|231.600000||
B|JBL|20251217|10:04:20|S|53|231.750000||
B|MS|20251217|10:04:20|S|200|178.710000||
B|PLTR|20251217|10:04:20|S|30|185.760000||
B|PYPL|20251217|10:04:20|S|100|62.050000||
B|RDDT|20251217|10:04:20|S|83|231.910000||
B|SOFI|20251217|10:04:20|S|180|26.575000||
B|TQQQ|20251217|10:04:20|S|1|52.038200||
B|TSLA|20251217|10:04:20|S|100|491.320000||
B|VOO|20251217|10:04:20|S|1|624.408300||
B|VRT|20251217|10:04:20|S|6|154.059500||
B|XP|20251217|10:04:20|S|4200|16.340000||
B|AWK|20251217|10:04:21|S|16|133.200000||
B|IONQ|20251217|10:04:21|S|50|50.058200||
B|IONQ|20251217|10:04:21|S|50|50.060000||
B|JBL|20251217|10:04:21|S|100|231.600000||
B|NFLX|20251217|10:04:21|S|20|96.965000||
B|NVDA|20251217|10:04:21|S|100|174.224400||
B|ORCL|20251217|10:04:21|S|5|180.180000||
B|ORCL|20251217|10:04:21|S|16|180.180000||
B|ORCL|20251217|10:04:21|S|80|180.170000||
B|SHLD|20251217|10:04:21|S|6|63.805000||
B|SPY|20251217|10:04:21|S|30|679.010900||
B|TQQQ|20251217|10:04:21|S|325|51.985000||
B|TSLA|20251217|10:04:21|S|20|491.210000||
B|ADTX|20251217|10:04:22|S|200|1.750000||
B|AMZN|20251217|10:04:22|S|500|224.250000||
B|AVGO|20251217|10:04:22|S|10|334.057100||
B|AVGO|20251217|10:04:22|S|10|334.060000||
B|EOSE|20251217|10:04:22|S|36|13.045000||
B|HPQ|20251217|10:04:22|S|1|24.329300||
B|NVDA|20251217|10:04:22|S|103|174.245000||
B|NVTS|20251217|10:04:22|S|100|7.785000||
B|NXE|20251217|10:04:22|S|1600|8.420000||
B|OKLO|20251217|10:04:22|S|2|81.510000||
B|ON|20251217|10:04:22|S|35|54.975000||
B|PDD|20251217|10:04:22|S|10|104.688700||
B|QURE|20251217|10:04:22|S|40|25.530000||
B|SPY|20251217|10:04:22|S|35|679.000000||
B|SQQQ|20251217|10:04:22|S|100|71.630000||
B|TSLA|20251217|10:04:22|S|1|490.900000||
B|TSLA|20251217|10:04:22|S|60|490.830000||
B|WBD|20251217|10:04:22|S|600|28.775000||
B|Z|20251217|10:04:22|S|100|70.142500||
B|AVGO|20251217|10:04:23|S|4|334.167000||
B|AVGO|20251217|10:04:23|S|5|334.170000||
B|MSTR|20251217|10:04:23|S|39|169.180000||
B|ORCL|20251217|10:04:23|S|40|180.200000||
B|PATH|20251217|10:04:23|S|100|16.400000||
B|PFE|20251217|10:04:23|S|100|25.190700||
B|SHOP|20251217|10:04:23|S|50|169.020000||
B|TSLA|20251217|10:04:23|S|4|490.960000||
B|TSLA|20251217|10:04:23|S|100|491.040000||
B|XTNT|20251217|10:04:23|S|200|0.778700||
B|AMDL|20251217|10:04:24|S|73|14.720700||
B|CLFD|20251217|10:04:24|S|20|30.320000||
B|CRCL|20251217|10:04:24|S|2|84.770000||
B|CRCL|20251217|10:04:24|S|118|84.720000||
B|CRCL|20251217|10:04:24|S|118|84.720000||
B|HOOX|20251217|10:04:24|S|200|27.890000||
B|MSTR|20251217|10:04:24|S|19|169.224800||
B|MU|20251217|10:04:24|S|100|235.370000||
B|QBTS|20251217|10:04:24|S|40|25.990000||
B|SGOV|20251217|10:04:24|S|15|100.557300||
B|TSLA|20251217|10:04:24|S|80|490.920000||
B|VOT|20251217|10:04:24|S|5|283.122300||
B|ARCC|20251217|10:04:25|S|140|20.290900||
B|AVGO|20251217|10:04:25|S|5|334.167000||
B|AVGO|20251217|10:04:25|S|5|334.170000||
B|AVGO|20251217|10:04:25|S|240|334.170000||
B|AVGO|20251217|10:04:25|S|276|334.090000||
B|DVAX|20251217|10:04:25|S|500|10.930000||
B|GOOGL|20251217|10:04:25|S|1|300.918100||
B|GOOGL|20251217|10:04:25|S|1|300.920000||
B|MDB|20251217|10:04:25|S|1|427.690000||
B|MS|20251217|10:04:25|S|200|178.737200||
B|QS|20251217|10:04:25|S|520|11.530000||
B|REPL|20251217|10:04:25|S|100|9.690000||
B|RILY|20251217|10:04:25|S|1800|6.120000||
B|AMDL|20251217|10:04:26|S|52|14.730000||
B|BA|20251217|10:04:26|S|1|209.320000||
B|MSTR|20251217|10:04:26|S|20|169.125000||
B|NMFC|20251217|10:04:26|S|1|9.255000||
B|NSC|20251217|10:04:26|S|2|295.070000||
B|QLD|20251217|10:04:26|S|8|69.615000||
B|SLV|20251217|10:04:26|S|100|59.855000||
B|SNAP|20251217|10:04:26|S|572|7.605000||
B|TSLA|20251217|10:04:26|S|5|490.870000||
B|TSLA|20251217|10:04:26|S|30|491.025000||
B|XLE|20251217|10:04:26|S|5|44.330000||
B|XLE|20251217|10:04:26|S|1300|44.329300||
B|CEG|20251217|10:04:27|S|56|354.090000||
B|CRCL|20251217|10:04:27|S|30|84.830000||
B|HOOD|20251217|10:04:27|S|266|122.710000||
B|MU|20251217|10:04:27|S|2|235.430000||
B|TSLA|20251217|10:04:27|S|50|490.990000||
B|AMZN|20251217|10:04:28|S|15|224.360000||
B|ASTS|20251217|10:04:28|S|36|67.346100||
B|BMNU|20251217|10:04:28|S|20|6.769800||
B|CGC|20251217|10:04:28|S|100|2.110000||
B|CGC|20251217|10:04:28|S|400|2.110000||
B|CRM|20251217|10:04:28|S|1|260.230000||
B|FSLR|20251217|10:04:28|S|23|261.620000||
B|FSLR|20251217|10:04:28|S|25|261.380000||
B|HMY|20251217|10:04:28|S|20|20.525000||
B|IBIT|20251217|10:04:28|S|13|50.860000||
B|MELI|20251217|10:04:28|S|10|1909.770000||
B|NFLX|20251217|10:04:28|S|110|97.085000||
B|NVDA|20251217|10:04:28|S|10|174.325000||
B|PLTR|20251217|10:04:28|S|25|185.890000||
B|RKLB|20251217|10:04:28|S|1|55.416800||
B|RKLB|20251217|10:04:28|S|1|55.420000||
B|SSSS|20251217|10:04:28|S|1|9.145000||
B|TSLA|20251217|10:04:28|S|10|490.930000||
B|TSLA|20251217|10:04:28|S|15|490.900000||
B|TWO|20251217|10:04:28|S|200|11.020000||
B|VG|20251217|10:04:28|S|220|5.927300||
B|EWZ|20251217|10:04:29|S|1|31.085000||
B|GOOGL|20251217|10:04:29|S|2|300.950000||
B|TSLA|20251217|10:04:29|S|1|490.810000||
B|TSLA|20251217|10:04:29|S|5|490.815000||
B|TSLA|20251217|10:04:29|S|10|490.795000||
B|TSLA|20251217|10:04:29|S|10|490.800000||
B|TSLA|20251217|10:04:29|S|13|490.700000||
B|TTD|20251217|10:04:29|S|10|37.590000||
B|WMT|20251217|10:04:29|S|17|115.322900||
B|ADTX|20251217|10:04:30|S|300|1.720000||
B|BEPC|20251217|10:04:30|S|150|37.770000||
B|GGAL|20251217|10:04:30|S|12|50.185000||
B|GGAL|20251217|10:04:30|S|100|50.150000||
B|GGAL|20251217|10:04:30|S|200|50.160000||
B|IRBT|20251217|10:04:30|S|200|0.957900||
B|PLTR|20251217|10:04:30|S|500|185.880000||
B|SCHD|20251217|10:04:30|S|5|27.595000||
B|TSLA|20251217|10:04:30|S|10|490.800000||
B|TSLA|20251217|10:04:30|S|100|490.670000||
B|VTI|20251217|10:04:30|S|1|334.719000||
B|XLE|20251217|10:04:30|S|5|44.330000||
B|XLE|20251217|10:04:30|S|7600|44.329300||
B|AVGO|20251217|10:04:31|S|3|334.310000||
B|BMNR|20251217|10:04:31|S|700|31.790000||
B|DBGI|20251217|10:04:31|S|100|10.590000||
B|ETHU|20251217|10:04:31|S|100|56.410000||
B|GLBE|20251217|10:04:31|S|1|39.687500||
B|GOOGL|20251217|10:04:31|S|8|300.960900||
B|ORCL|20251217|10:04:31|S|20|180.290000||
B|PLTR|20251217|10:04:31|S|15|185.850000||
B|SOXS|20251217|10:04:31|S|2610|3.405000||
B|TSLA|20251217|10:04:31|S|2|490.620000||
B|TSLA|20251217|10:04:31|S|35|490.610000||
B|TSLA|20251217|10:04:31|S|40|490.640000||
B|XLE|20251217|10:04:31|S|1800|44.329200||
B|ZS|20251217|10:04:31|S|40|233.220000||
B|AFRM|20251217|10:04:32|S|5|73.775000||
B|AVGO|20251217|10:04:32|S|5|334.347300||
B|AVGO|20251217|10:04:32|S|5|334.350000||
B|CRM|20251217|10:04:32|S|5|260.165000||
B|DEO|20251217|10:04:32|S|9|90.185000||
B|LITE|20251217|10:04:32|S|2|329.650000||
B|LOMA|20251217|10:04:32|S|37|12.300000||
B|ORCL|20251217|10:04:32|S|1|180.200000||
B|ORCL|20251217|10:04:32|S|16|180.200000||
B|RKLB|20251217|10:04:32|S|8|55.430000||
B|STEP|20251217|10:04:32|S|85|65.010000||
B|TSLA|20251217|10:04:32|S|19|490.660000||
B|TSLA|20251217|10:04:32|S|19|490.660000||
B|BMNU|20251217|10:04:33|S|1|6.750000||
B|CMCSA|20251217|10:04:33|S|2200|29.755000||
B|CRDO|20251217|10:04:33|S|10|142.431100||
B|CRDO|20251217|10:04:33|S|10|142.440000||
B|DXYZ|20251217|10:04:33|S|100|32.720000||
B|ETHA|20251217|10:04:33|S|163|22.640000||
B|GOCO|20251217|10:04:33|S|8|2.670000||
B|LEU|20251217|10:04:33|S|2|237.830000||
B|NVDA|20251217|10:04:33|S|20|174.270000||
B|PLTR|20251217|10:04:33|S|62|185.735000||
B|UVIX|20251217|10:04:33|S|9|6.930000||
B|VTI|20251217|10:04:33|S|1|334.720000||
B|WOR|20251217|10:04:33|S|100|54.140000||
B|BDJ|20251217|10:04:34|S|100|9.310000||
B|GOOGL|20251217|10:04:34|S|3|300.958100||
B|GOOGL|20251217|10:04:34|S|3|300.960000||
B|LOMA|20251217|10:04:34|S|1|12.300000||
B|LYFT|20251217|10:04:34|S|10|19.179300||
B|NVDA|20251217|10:04:34|S|3|174.275100||
B|UVIX|20251217|10:04:34|S|69|6.920000||
B|VYNE|20251217|10:04:34|S|1000|0.626400||
B|AVGO|20251217|10:04:35|S|2|334.160000||
B|GGLL|20251217|10:04:35|S|10|90.480000||
B|GLD|20251217|10:04:35|S|10|399.300500||
B|GOOGL|20251217|10:04:35|S|2|300.918100||
B|GOOGL|20251217|10:04:35|S|3|300.920000||
B|IOVA|20251217|10:04:35|S|500|2.535000||
B|PFE|20251217|10:04:35|S|20|25.195000||
B|RXRX|20251217|10:04:35|S|6|4.715000||
B|TSLA|20251217|10:04:35|S|1|491.070000||
B|VOO|20251217|10:04:35|S|7|624.438500||
B|AVGO|20251217|10:04:36|S|5|334.145000||
B|FULC|20251217|10:04:36|S|447|12.420000||
B|GGAL|20251217|10:04:36|S|600|50.080000||
B|IWN|20251217|10:04:36|S|6|185.920000||
B|PATH|20251217|10:04:36|S|100|16.400000||
B|SPY|20251217|10:04:36|S|300|679.095100||
B|TSLA|20251217|10:04:36|S|100|490.730000||
B|UVIX|20251217|10:04:36|S|124|6.930000||
B|ANET|20251217|10:04:37|S|1|124.200000||
B|ARM|20251217|10:04:37|S|2|119.720000||
B|GOOGL|20251217|10:04:37|S|20|300.900000||
B|IRBT|20251217|10:04:37|S|200|0.957000||
B|MSOS|20251217|10:04:37|S|200|6.925000||
B|OKLO|20251217|10:04:37|S|6|81.500000||
B|SOXS|20251217|10:04:37|S|1490|3.410000||
B|SOXS|20251217|10:04:37|S|4500|3.405000||
B|VTI|20251217|10:04:37|S|1|334.713500||
B|AVGO|20251217|10:04:38|S|4|334.180000||
B|AVGO|20251217|10:04:38|S|90|334.137400||
B|AVGO|20251217|10:04:38|S|110|334.140000||
B|CRC|20251217|10:04:38|S|1|45.500000||
B|HUT|20251217|10:04:38|S|10|43.910000||
B|LBRX|20251217|10:04:38|S|100|19.560000||
B|LITE|20251217|10:04:38|S|10|329.650000||
B|MSFT|20251217|10:04:38|S|1|476.635000||
B|NU|20251217|10:04:38|S|13|15.779300||
B|NU|20251217|10:04:38|S|17|15.779300||
B|ORCL|20251217|10:04:38|S|13|180.200000||
B|TSLA|20251217|10:04:38|S|11|490.740000||
B|TSLA|20251217|10:04:38|S|20|490.710000||
B|TSLA|20251217|10:04:38|S|20|490.775000||
B|W|20251217|10:04:38|S|88|102.580000||
B|BITX|20251217|10:04:39|S|17|29.375000||
B|CELH|20251217|10:04:39|S|7|40.700000||
B|CRDO|20251217|10:04:39|S|32|142.440000||
B|IBKR|20251217|10:04:39|S|95|64.320000||
B|MSFT|20251217|10:04:39|S|1|476.610000||
B|TSLA|20251217|10:04:39|S|100|490.745000||
B|UVIX|20251217|10:04:39|S|9|6.925000||
B|BYND|20251217|10:04:40|S|1|1.078500||
B|NVDA|20251217|10:04:40|S|1|174.288000||
B|RZLV|20251217|10:04:40|S|5|2.760000||
B|RZLV|20251217|10:04:40|S|10|2.750000||
B|RZLV|20251217|10:04:40|S|10|2.760000||
B|TSLA|20251217|10:04:40|S|1|490.840000||
B|VRT|20251217|10:04:40|S|10|154.220000||
B|CRCL|20251217|10:04:41|S|10|84.820000||
B|IBKR|20251217|10:04:41|S|85|64.328300||
B|LITE|20251217|10:04:41|S|4|329.030000||
B|LOMA|20251217|10:04:41|S|40|12.300000||
B|SNDK|20251217|10:04:41|S|20|219.500000||
B|ADUR|20251217|10:04:42|S|200|12.950000||
B|ADUR|20251217|10:04:42|S|200|12.960000||
B|AVGO|20251217|10:04:42|S|6|334.250000||
B|AVGO|20251217|10:04:42|S|9|334.250000||
B|BMNR|20251217|10:04:42|S|5|31.809300||
B|GLD|20251217|10:04:42|S|40|399.210000||
B|ORCL|20251217|10:04:42|S|40|180.230000||
B|TSLA|20251217|10:04:42|S|17|490.960000||
B|TSLA|20251217|10:04:42|S|50|490.940000||
B|XOM|20251217|10:04:42|S|50|115.876000||
B|ADTX|20251217|10:04:43|S|100|1.730000||
B|BMNU|20251217|10:04:43|S|500|6.760000||
B|GOOGL|20251217|10:04:43|S|1|300.890000||
B|GOOGL|20251217|10:04:43|S|100|300.847900||
B|UAL|20251217|10:04:43|S|30|114.460000||
B|UVIX|20251217|10:04:43|S|1500|6.930000||
B|VT|20251217|10:04:43|S|39|140.829300||
B|YCBD|20251217|10:04:43|S|500|2.335000||
B|AAPL|20251217|10:04:44|S|1|275.250000||
B|ALB|20251217|10:04:44|S|6|138.030000||
B|CCJ|20251217|10:04:44|S|83|87.820000||
B|ETHA|20251217|10:04:44|S|108|22.660000||
B|ETHA|20251217|10:04:44|S|128|22.655000||
B|FBL|20251217|10:04:44|S|50|33.199000||
B|ORCL|20251217|10:04:44|S|1|180.230000||
B|TBIL|20251217|10:04:44|S|67|49.968100||
B|APP|20251217|10:04:45|S|14|671.430000||
B|BBAI|20251217|10:04:45|S|300|5.750000||
B|BMNR|20251217|10:04:45|S|24|31.779300||
B|COIN|20251217|10:04:45|S|50|257.295000||
B|FER|20251217|10:04:45|S|20|67.580000||
B|LLY|20251217|10:04:45|S|10|1059.050000||
B|TSLA|20251217|10:04:45|S|21|490.830000||
B|Z|20251217|10:04:45|S|100|70.110000||
B|Z|20251217|10:04:45|S|300|70.130000||
B|ALB|20251217|10:04:46|S|400|138.030000||
B|AXIA|20251217|10:04:46|S|1500|11.160000||
B|BMNU|20251217|10:04:46|S|100|6.745000||
B|CRDO|20251217|10:04:46|S|5|142.230000||
B|MSTU|20251217|10:04:46|S|100|10.550000||
B|ONDS|20251217|10:04:46|S|50|7.970000||
B|OXY|20251217|10:04:46|S|600|39.685000||
B|TSLA|20251217|10:04:46|S|100|490.795000||
B|AGNC|20251217|10:04:47|S|300|10.500900||
B|ETHA|20251217|10:04:47|S|4800|22.660000||
B|ETHA|20251217|10:04:47|S|5000|22.650000||
B|INTC|20251217|10:04:47|S|200|37.395000||
B|INTC|20251217|10:04:47|S|1300|37.395000||
B|MSTR|20251217|10:04:47|S|10|169.009600||
B|NFLX|20251217|10:04:47|S|100|97.045000||
B|NVDA|20251217|10:04:47|S|10|174.085000||
B|NVDA|20251217|10:04:47|S|160|174.105000||
B|PI|20251217|10:04:47|S|4|167.620000||
B|RBRK|20251217|10:04:47|S|5|75.160000||
B|RDDT|20251217|10:04:47|S|9|231.820000||
B|UPST|20251217|10:04:47|S|70|48.510000||
B|VG|20251217|10:04:47|S|50|5.925000||
B|VTGN|20251217|10:04:47|S|1000|0.805100||
B|CEG|20251217|10:04:48|S|56|354.440000||
B|JBL|20251217|10:04:48|S|26|231.420000||
B|SPY|20251217|10:04:48|S|4|679.000000||
B|SPY|20251217|10:04:48|S|50|678.995000||
B|SPYM|20251217|10:04:48|S|5|79.879300||
B|W|20251217|10:04:48|S|50|102.700000||
B|CEG|20251217|10:04:49|S|56|354.110000||
B|DBVT|20251217|10:04:49|S|100|22.720000||
B|LLY|20251217|10:04:49|S|2|1059.050000||
B|LOMA|20251217|10:04:49|S|1|12.300000||
B|QQQM|20251217|10:04:49|S|1|251.299000||
B|RBLX|20251217|10:04:49|S|5|87.440000||
B|TSLA|20251217|10:04:49|S|7|490.295000||
B|TSLA|20251217|10:04:49|S|25|490.310000||
B|TSLA|20251217|10:04:49|S|100|490.265000||
B|VTI|20251217|10:04:49|S|2|334.643500||
B|YCBD|20251217|10:04:49|S|100|2.324600||
B|BROS|20251217|10:04:50|S|28|63.920000||
B|IBIT|20251217|10:04:50|S|100|50.815000||
B|MSFT|20251217|10:04:50|S|30|476.625000||
B|MUU|20251217|10:04:50|S|100|70.340000||
B|NTSK|20251217|10:04:50|S|500|19.500000||
B|PLTR|20251217|10:04:50|S|30|185.690000||
B|PYPL|20251217|10:04:50|S|300|62.065400||
B|QQQ|20251217|10:04:50|S|18|610.371000||
B|RXRX|20251217|10:04:50|S|100|4.719300||
B|SOLT|20251217|10:04:50|S|75|7.450000||
B|TLRY|20251217|10:04:50|S|130|14.040000||
B|TQQQ|20251217|10:04:50|S|500|51.962700||
B|TSLA|20251217|10:04:50|S|2|490.385000||
B|TSLA|20251217|10:04:50|S|5|490.385000||
B|TSLA|20251217|10:04:50|S|50|490.385000||
B|TSLA|20251217|10:04:50|S|200|490.355000||
B|VTGN|20251217|10:04:50|S|29|0.795300||
B|AVGO|20251217|10:04:51|S|1|334.060000||
B|COIN|20251217|10:04:51|S|100|257.020000||
B|JD|20251217|10:04:51|S|50|28.905000||
B|MSTR|20251217|10:04:51|S|8|168.875300||
B|NVDA|20251217|10:04:51|S|130|174.080000||
B|QYLD|20251217|10:04:51|S|1|17.579300||
B|SNDK|20251217|10:04:51|S|1|218.855000||
B|TSLA|20251217|10:04:51|S|40|490.500000||
B|AEM|20251217|10:04:52|S|122|166.430000||
B|AEM|20251217|10:04:52|S|228|166.480000||
B|AEM|20251217|10:04:52|S|350|166.450000||
B|AMZN|20251217|10:04:52|S|100|224.150000||
B|AMZN|20251217|10:04:52|S|100|224.150000||
B|CELH|20251217|10:04:52|S|50|40.679200||
B|FLGC|20251217|10:04:52|S|100|8.670000||
B|HUT|20251217|10:04:52|S|45|43.875000||
B|MSTR|20251217|10:04:52|S|80|168.840000||
B|NVDA|20251217|10:04:52|S|1|174.055000||
B|NVDA|20251217|10:04:52|S|1|174.055500||
B|NVDA|20251217|10:04:52|S|33|174.075000||
B|ORCL|20251217|10:04:52|S|28|180.180000||
B|PBI|20251217|10:04:52|S|500|10.490000||
B|PDD|20251217|10:04:52|S|1|104.830000||
B|PYPL|20251217|10:04:52|S|300|62.049100||
B|SLV|20251217|10:04:52|S|100|59.880000||
B|SNDK|20251217|10:04:52|S|1|218.860000||
B|YSXT|20251217|10:04:52|S|200|1.540000||
B|AMZN|20251217|10:04:53|S|20|224.140000||
B|BMNR|20251217|10:04:53|S|100|31.709300||
B|CMCSA|20251217|10:04:53|S|500|29.775000||
B|HOOD|20251217|10:04:53|S|400|122.370000||
B|NVDA|20251217|10:04:53|S|100|174.070000||
B|SMCI|20251217|10:04:53|S|70|31.265000||
B|SMR|20251217|10:04:53|S|500|16.780000||
B|T|20251217|10:04:53|S|20|24.230000||
B|TEX|20251217|10:04:53|S|100|53.650000||
B|TSLA|20251217|10:04:53|S|25|490.192800||
B|AFRM|20251217|10:04:54|S|700|73.550000||
B|ARM|20251217|10:04:54|S|5|119.710000||
B|AVGO|20251217|10:04:54|S|12|333.927100||
B|AVGO|20251217|10:04:54|S|13|333.930000||
B|BMNR|20251217|10:04:54|S|79|31.709000||
B|CRCL|20251217|10:04:54|S|30|84.860000||
B|CRSP|20251217|10:04:54|S|100|57.180000||
B|GOOG|20251217|10:04:54|S|50|302.100000||
B|GOOG|20251217|10:04:54|S|100|302.120000||
B|GOOG|20251217|10:04:54|S|200|302.110000||
B|GOOG|20251217|10:04:54|S|210|302.110000||
B|KBR|20251217|10:04:54|S|20|43.200000||
B|NVDA|20251217|10:04:54|S|4|174.065000||
B|VAL|20251217|10:04:54|S|72|49.180000||
B|VAL|20251217|10:04:54|S|100|49.160000||
B|VAL|20251217|10:04:54|S|200|49.100000||
B|VAL|20251217|10:04:54|S|272|49.120000||
B|IONQ|20251217|10:04:55|S|100|50.095000||
B|METU|20251217|10:04:55|S|14|32.319000||
B|NFLX|20251217|10:04:55|S|15|97.025000||
B|RDW|20251217|10:04:55|S|16|6.685000||
B|SAFE|20251217|10:04:55|S|181|13.775000||
B|NVDA|20251217|10:04:56|S|1|174.065000||
B|ONDS|20251217|10:04:56|S|100|7.975000||
B|VTI|20251217|10:04:56|S|1|334.616500||
B|VYNE|20251217|10:04:56|S|2000|0.603200||
B|AMRZ|20251217|10:04:57|S|400|55.250000||
B|HOOD|20251217|10:04:57|S|1130|122.389900||
B|IREN|20251217|10:04:57|S|12|36.763200||
B|MSOS|20251217|10:04:57|S|100|6.890000||
B|NFLX|20251217|10:04:57|S|400|97.025000||
B|NVDA|20251217|10:04:57|S|6|174.070600||
B|ALTO|20251217|10:04:58|S|100|2.550000||
B|NVDA|20251217|10:04:58|S|2|174.070000||
B|PDD|20251217|10:04:58|S|2|104.840000||
B|RGTI|20251217|10:04:58|S|400|24.602600||
B|TLRY|20251217|10:04:58|S|15|14.036500||
B|ZS|20251217|10:04:58|S|40|233.220000||
B|BAC|20251217|10:04:59|S|200|55.370700||
B|BROS|20251217|10:04:59|S|43|63.940000||
B|FBL|20251217|10:04:59|S|6|33.180000||
B|GOOGL|20251217|10:04:59|S|40|300.890000||
B|HWC|20251217|10:04:59|S|7|66.690000||
B|PLTR|20251217|10:04:59|S|800|185.660000||
B|SLV|20251217|10:04:59|S|25|59.865000||
B|SPY|20251217|10:04:59|S|80|679.015000||
B|TSLA|20251217|10:04:59|S|70|490.575000||
B|TSLA|20251217|10:04:59|S|70|490.610000||
B|TSLA|20251217|10:04:59|S|100|490.520000||
B|VTI|20251217|10:04:59|S|1|334.686500||
B|ZTS|20251217|10:04:59|S|100|123.430000||
B|ANRO|20251217|10:05:00|S|264|18.360000||
B|DBVT|20251217|10:05:00|S|100|22.790000||
B|DBVT|20251217|10:05:00|S|100|22.800000||
B|NVDA|20251217|10:05:00|S|70|174.110900||
B|PDD|20251217|10:05:00|S|5|104.840000||
B|PDD|20251217|10:05:00|S|5|104.840000||
B|QBTS|20251217|10:05:00|S|25|26.045000||
B|SE|20251217|10:05:00|S|2|120.890000||
B|SYM|20251217|10:05:00|S|2|61.280000||
B|ANRO|20251217|10:05:01|S|100|18.350000||
B|BITF|20251217|10:05:01|S|130|2.545000||
B|COIN|20251217|10:05:01|S|58|256.640000||
B|GGAL|20251217|10:05:01|S|2|50.130000||
B|JBLU|20251217|10:05:01|S|100|5.025000||
B|JBLU|20251217|10:05:01|S|400|5.030000||
B|NFLX|20251217|10:05:01|S|20|96.985000||
B|OKLL|20251217|10:05:01|S|20|22.284500||
B|PI|20251217|10:05:01|S|4|167.990000||
B|PLTR|20251217|10:05:01|S|27|185.550000||
B|SOXL|20251217|10:05:01|S|13|40.315000||
B|SOXS|20251217|10:05:01|S|2500|3.405000||
B|TSLL|20251217|10:05:01|S|1800|23.060500||
B|VOO|20251217|10:05:01|S|22|624.240000||
B|ZTS|20251217|10:05:01|S|200|123.480000||
B|AMAT|20251217|10:05:02|S|4|258.220000||
B|AMZN|20251217|10:05:02|S|20|224.225000||
B|GGLL|20251217|10:05:02|S|50|90.370000||
B|NVDA|20251217|10:05:02|S|20|174.035000||
B|NVDA|20251217|10:05:02|S|28|174.020000||
B|PLD|20251217|10:05:02|S|99|128.420000||
B|PLTR|20251217|10:05:02|S|50|185.465000||
B|PLTR|20251217|10:05:02|S|100|185.472200||
B|RKLB|20251217|10:05:02|S|15|55.280000||
B|SHLD|20251217|10:05:02|S|3|63.800000||
B|TQQQ|20251217|10:05:02|S|900|51.958400||
B|TSLA|20251217|10:05:02|S|35|490.120000||
B|TSLA|20251217|10:05:02|S|39|490.150000||
B|XOM|20251217|10:05:02|S|5|115.859600||
B|AFRM|20251217|10:05:03|S|5|73.460000||
B|AMD|20251217|10:05:03|S|50|207.140000||
B|AMD|20251217|10:05:03|S|100|207.145200||
B|ASTS|20251217|10:05:03|S|35|67.180000||
B|BIDU|20251217|10:05:03|S|50|122.908400||
B|BMNU|20251217|10:05:03|S|400|6.705000||
B|CRM|20251217|10:05:03|S|2|260.210000||
B|FIGR|20251217|10:05:03|S|70|40.110000||
B|HIMS|20251217|10:05:03|S|100|36.725000||
B|IBIT|20251217|10:05:03|S|100|50.795000||
B|IBIT|20251217|10:05:03|S|130|50.795000||
B|IBIT|20251217|10:05:03|S|130|50.795000||
B|META|20251217|10:05:03|S|1|658.060000||
B|NU|20251217|10:05:03|S|161|15.775000||
B|NVDA|20251217|10:05:03|S|1|173.985000||
B|QQQM|20251217|10:05:03|S|1|251.259000||
B|RKLB|20251217|10:05:03|S|10|55.289500||
B|RZLV|20251217|10:05:03|S|10|2.759700||
B|TSLA|20251217|10:05:03|S|88|490.260000||
B|VVV|20251217|10:05:03|S|250|30.770000||
B|CRWV|20251217|10:05:04|S|12|66.440000||
B|HOOD|20251217|10:05:04|S|9|122.170000||
B|INTC|20251217|10:05:04|S|200|37.385000||
B|NFLX|20251217|10:05:04|S|5|97.016200||
B|NVDA|20251217|10:05:04|S|100|174.031000||
B|NVDA|20251217|10:05:04|S|200|174.035000||
B|SE|20251217|10:05:04|S|50|120.840000||
B|TSLA|20251217|10:05:04|S|100|490.200000||
B|VTI|20251217|10:05:04|S|1|334.629000||
B|COST|20251217|10:05:05|S|2|862.380000||
B|CRWV|20251217|10:05:05|S|50|66.440000||
B|INGM|20251217|10:05:05|S|20|21.430000||
B|MSFT|20251217|10:05:05|S|88|476.880000||
B|NVDA|20251217|10:05:05|S|25|174.059300||
B|PLTR|20251217|10:05:05|S|30|185.430000||
B|TSLA|20251217|10:05:05|S|40|490.355000||
B|TSM|20251217|10:05:05|S|25|284.680000||
B|VICR|20251217|10:05:05|S|300|99.440000||
B|ZS|20251217|10:05:05|S|120|232.742900||
B|ADTX|20251217|10:05:06|S|50|1.730000||
B|BTBT|20251217|10:05:06|S|4000|2.130000||
B|FWRD|20251217|10:05:06|S|50|25.510000||
B|GOOGL|20251217|10:05:06|S|1|300.780000||
B|KEX|20251217|10:05:06|S|20|110.270000||
B|KEX|20251217|10:05:06|S|40|110.270000||
B|LITE|20251217|10:05:06|S|10|328.310000||
B|MSTR|20251217|10:05:06|S|40|168.485000||
B|QUBT|20251217|10:05:06|S|800|11.035000||
B|SNDK|20251217|10:05:06|S|82|218.480000||
B|CLSK|20251217|10:05:07|S|73|12.375000||
B|INSM|20251217|10:05:07|S|11|204.055000||
B|NBIS|20251217|10:05:07|S|100|78.740000||
B|NBIS|20251217|10:05:07|S|157|78.750000||
B|OKLO|20251217|10:05:07|S|5|81.200000||
B|TWLO|20251217|10:05:07|S|25|140.770000||
B|VTI|20251217|10:05:07|S|1|334.619000||
B|ARM|20251217|10:05:08|S|100|119.630000||
B|AVGO|20251217|10:05:08|S|10|333.937600||
B|AXS|20251217|10:05:08|S|11|106.420000||
B|COIN|20251217|10:05:08|S|8|256.510000||
B|HWC|20251217|10:05:08|S|7|66.680000||
B|NVDD|20251217|10:05:08|S|50|41.540000||
B|PDD|20251217|10:05:08|S|4|104.845000||
B|PDD|20251217|10:05:08|S|10|104.845000||
B|TRN|20251217|10:05:08|S|20|28.550000||
B|TSLA|20251217|10:05:08|S|10|490.510000||
B|APP|20251217|10:05:09|S|80|668.010000||
B|APP|20251217|10:05:09|S|300|668.019000||
B|AVGO|20251217|10:05:09|S|100|333.660000||
B|BMNU|20251217|10:05:09|S|100|6.690000||
B|EL|20251217|10:05:09|S|30|105.760000||
B|HIMS|20251217|10:05:09|S|53|36.710000||
B|HUT|20251217|10:05:09|S|10|43.650000||
B|MU|20251217|10:05:09|S|50|235.550600||
B|NVOX|20251217|10:05:09|S|20|20.240000||
B|PG|20251217|10:05:09|S|1|147.130000||
B|PLTR|20251217|10:05:09|S|13|185.272800||
B|PLTR|20251217|10:05:09|S|66|185.295000||
B|QBTS|20251217|10:05:09|S|100|25.910000||
B|TSDD|20251217|10:05:09|S|50|7.197900||
B|TSLA|20251217|10:05:09|S|15|490.325000||
B|TSM|20251217|10:05:09|S|4|284.590000||
B|ZS|20251217|10:05:09|S|120|233.010000||
B|AMD|20251217|10:05:10|S|7|207.090000||
B|AVGO|20251217|10:05:10|S|60|333.665000||
B|CRDO|20251217|10:05:10|S|1|142.114600||
B|CRWV|20251217|10:05:10|S|3|66.340000||
B|NBIS|20251217|10:05:10|S|5|78.720000||
B|ORCL|20251217|10:05:10|S|11|180.140000||
B|UNCY|20251217|10:05:10|S|1|5.715000||
B|AAPL|20251217|10:05:11|S|100|275.305000||
B|BMNR|20251217|10:05:11|S|63|31.660000||
B|METU|20251217|10:05:11|S|182|32.295300||
B|NVDA|20251217|10:05:11|S|188|174.005000||
B|STX|20251217|10:05:11|S|40|291.820000||
B|STX|20251217|10:05:11|S|200|291.811000||
B|TSLA|20251217|10:05:11|S|100|490.490000||
B|UAA|20251217|10:05:11|S|1000|4.390000||
B|BRO|20251217|10:05:12|S|6|81.010000||
B|CRDO|20251217|10:05:12|S|10|142.160000||
B|IYE|20251217|10:05:12|S|100|46.735000||
B|PDD|20251217|10:05:12|S|5|104.840000||
B|PLTR|20251217|10:05:12|S|50|185.330000||
B|RXRX|20251217|10:05:12|S|50|4.705000||
B|TSLA|20251217|10:05:12|S|25|490.660000||
B|TSLQ|20251217|10:05:12|S|50|17.340000||
B|V|20251217|10:05:12|S|50|346.500000||
B|VRAR|20251217|10:05:12|S|200|0.927800||
B|AMD|20251217|10:05:13|S|50|207.210000||
B|AMD|20251217|10:05:13|S|100|207.210000||
B|AMD|20251217|10:05:13|S|200|207.184100||
B|BTU|20251217|10:05:13|S|120|28.510000||
B|CRM|20251217|10:05:13|S|82|260.290000||
B|DDOG|20251217|10:05:13|S|3|139.175000||
B|HWC|20251217|10:05:13|S|7|66.740000||
B|LIN|20251217|10:05:13|S|1|422.720000||
B|MRVL|20251217|10:05:13|S|1|86.185000||
B|MSFT|20251217|10:05:13|S|50|477.305000||
B|NEGG|20251217|10:05:13|S|50|55.630000||
B|ORCL|20251217|10:05:13|S|53|180.190000||
B|ORCL|20251217|10:05:13|S|80|180.190000||
B|SOLT|20251217|10:05:13|S|400|7.449300||
B|TQQQ|20251217|10:05:13|S|15|51.985000||
B|TSLA|20251217|10:05:13|S|25|490.780000||
B|TSLA|20251217|10:05:13|S|50|490.780000||
B|AGQ|20251217|10:05:14|S|115|142.047300||
B|FIG|20251217|10:05:14|S|100|37.165000||
B|GOOGL|20251217|10:05:14|S|10|300.680000||
B|JAZZ|20251217|10:05:14|S|1|170.670000||
B|MSFT|20251217|10:05:14|S|12|477.205000||
B|NVDA|20251217|10:05:14|S|1|174.050000||
B|RKT|20251217|10:05:14|S|1|18.185500||
B|TKO|20251217|10:05:14|S|4|213.380000||
B|TQQQ|20251217|10:05:14|S|100|51.975000||
B|TQQQ|20251217|10:05:14|S|250|51.969300||
B|TSLA|20251217|10:05:14|S|50|490.540000||
B|TSLA|20251217|10:05:14|S|50|490.685000||
B|UVIX|20251217|10:05:14|S|716|6.930000||
B|BEAM|20251217|10:05:15|S|20|27.490000||
B|CROX|20251217|10:05:15|S|50|90.332700||
B|CTRA|20251217|10:05:15|S|10|25.575000||
B|KOD|20251217|10:05:15|S|4|28.020000||
B|NU|20251217|10:05:15|S|1000|15.789300||
B|RZLV|20251217|10:05:15|S|400|2.759800||
B|SGOV|20251217|10:05:15|S|600|100.555000||
B|SNDK|20251217|10:05:15|S|2|218.760000||
B|AGRO|20251217|10:05:16|S|5|7.629600||
B|AMZU|20251217|10:05:16|S|15|33.409300||
B|BH|20251217|10:05:16|S|40|320.550000||
B|C|20251217|10:05:16|S|1|112.788500||
B|CRWV|20251217|10:05:16|S|50|66.300000||
B|KC|20251217|10:05:16|S|20|11.250900||
B|LPTH|20251217|10:05:16|S|15|7.233700||
B|NEGG|20251217|10:05:16|S|10|56.010000||
B|NIVF|20251217|10:05:16|S|100|0.899000||
B|RXRX|20251217|10:05:16|S|29|4.709300||
B|SGOV|20251217|10:05:16|S|132|100.555000||
B|SLV|20251217|10:05:16|S|50|59.870000||
B|TSLA|20251217|10:05:16|S|7|490.590000||
B|TSLA|20251217|10:05:16|S|64|490.795000||
B|TSLA|20251217|10:05:16|S|240|490.625000||
B|UNH|20251217|10:05:16|S|50|334.230000||
B|YCBD|20251217|10:05:16|S|468|2.310000||
B|BITF|20251217|10:05:17|S|901|2.545000||
B|KSPI|20251217|10:05:17|S|20|79.133600||
B|MSI|20251217|10:05:17|S|10|374.671000||
B|OPEN|20251217|10:05:17|S|100|6.585000||
B|THO|20251217|10:05:17|S|80|103.330000||
B|TREX|20251217|10:05:17|S|58|35.310000||
B|TSLA|20251217|10:05:17|S|4|490.845000||
B|TSLA|20251217|10:05:17|S|100|490.870000||
B|VXX|20251217|10:05:17|S|250|29.100700||
B|CGC|20251217|10:05:18|S|500|2.100000||
B|CRM|20251217|10:05:18|S|85|260.325000||
B|ED|20251217|10:05:18|S|20|99.510000||
B|GOOGL|20251217|10:05:18|S|6|300.765000||
B|IREN|20251217|10:05:18|S|23|36.660000||
B|MMM|20251217|10:05:18|S|40|163.990000||
B|NFLX|20251217|10:05:18|S|5|97.065000||
B|RXST|20251217|10:05:18|S|20|12.710000||
B|RXST|20251217|10:05:18|S|20|12.710000||
B|SAIL|20251217|10:05:18|S|20|21.000000||
B|SNDK|20251217|10:05:18|S|9|218.761500||
B|TSLQ|20251217|10:05:18|S|300|17.315000||
B|AVGO|20251217|10:05:19|S|10|334.110000||
B|IBM|20251217|10:05:19|S|20|304.470000||
B|NFLX|20251217|10:05:19|S|100|97.065000||
B|PI|20251217|10:05:19|S|50|167.970000||
B|PLTR|20251217|10:05:19|S|100|185.565000||
B|PLTR|20251217|10:05:19|S|194|185.565000||
B|PSNL|20251217|10:05:19|S|60|8.010000||
B|RZLV|20251217|10:05:19|S|10|2.759800||
B|SOXS|20251217|10:05:19|S|5|3.405000||
B|TSLA|20251217|10:05:19|S|2|491.183000||
B|TSLA|20251217|10:05:19|S|25|491.074000||
B|TSLA|20251217|10:05:19|S|50|491.175000||
B|TSLA|20251217|10:05:19|S|50|491.180000||
B|TSLA|20251217|10:05:19|S|100|491.200000||
B|UVXY|20251217|10:05:19|S|691|41.329300||
B|VG|20251217|10:05:19|S|100|5.920000||
B|VG|20251217|10:05:19|S|100|5.920000||
B|ZYXI|20251217|10:05:19|E|99|0.296500||
B|BMNU|20251217|10:05:20|S|40|6.740000||
B|COIN|20251217|10:05:20|S|60|256.670000||
B|COP|20251217|10:05:20|S|10|93.200000||
B|GEHC|20251217|10:05:20|S|10|82.970000||
B|GFI|20251217|10:05:20|S|3|44.580000||
B|KOD|20251217|10:05:20|S|20|28.050000||
B|MSOS|20251217|10:05:20|S|100|6.870000||
B|MSTR|20251217|10:05:20|S|50|168.650000||
B|NFLX|20251217|10:05:20|S|10|97.065000||
B|OII|20251217|10:05:20|S|41|24.575000||
B|PDD|20251217|10:05:20|S|38|104.865000||
B|PDD|20251217|10:05:20|S|162|104.865000||
B|TSLA|20251217|10:05:20|S|59|491.090000||
B|ULS|20251217|10:05:20|S|20|79.070000||
B|CRWV|20251217|10:05:21|S|400|66.355000||
B|FDS|20251217|10:05:21|S|20|299.370000||
B|LPX|20251217|10:05:21|S|20|84.910000||
B|MIN|20251217|10:05:21|S|1|2.626500||
B|PLTR|20251217|10:05:21|S|1|185.670000||
B|RBRK|20251217|10:05:21|S|10|75.437600||
B|UPS|20251217|10:05:21|S|199|100.686500||
B|UPWK|20251217|10:05:21|S|24|21.040000||
B|UPWK|20251217|10:05:21|S|112|21.020000||
B|ATRA|20251217|10:05:22|S|3|18.010000||
B|AVGO|20251217|10:05:22|S|42|334.230000||
B|AVGO|20251217|10:05:22|S|100|334.230000||
B|AVGO|20251217|10:05:22|S|100|334.236200||
B|CRM|20251217|10:05:22|S|38|260.427300||
B|CRWV|20251217|10:05:22|S|50|66.420000||
B|FTRE|20251217|10:05:22|S|738|16.010000||
B|LINE|20251217|10:05:22|S|60|34.990000||
B|LSCC|20251217|10:05:22|S|20|74.680000||
B|REYN|20251217|10:05:22|S|3|24.410000||
B|RLI|20251217|10:05:22|S|20|65.230000||
B|SLVR|20251217|10:05:22|S|100|56.390000||
B|SPY|20251217|10:05:22|S|40|679.300000||
B|TSLA|20251217|10:05:22|S|20|491.290000||
B|TSLA|20251217|10:05:22|S|30|491.300000||
B|ABT|20251217|10:05:23|S|1|126.915000||
B|AVGO|20251217|10:05:23|S|1|334.310000||
B|CCL|20251217|10:05:23|S|1|28.730700||
B|SMR|20251217|10:05:23|S|100|16.750000||
B|TSLA|20251217|10:05:23|S|100|491.350000||
B|UGL|20251217|10:05:23|S|22|56.882000||
B|V|20251217|10:05:23|S|82|346.680000||
B|VICR|20251217|10:05:23|S|45|99.550000||
B|VICR|20251217|10:05:23|S|100|99.620000||
B|AMD|20251217|10:05:24|S|3|207.380000||
B|AMD|20251217|10:05:24|S|4|207.380000||
B|BULL|20251217|10:05:24|S|83|8.700000||
B|NVDA|20251217|10:05:24|S|489|174.235000||
B|OKLO|20251217|10:05:24|S|100|80.990000||
B|TSLA|20251217|10:05:24|S|43|491.450000||
B|TSLA|20251217|10:05:24|S|100|491.370000||
B|TSLA|20251217|10:05:24|S|730|491.390000||
B|ZS|20251217|10:05:24|S|3|233.059900||
B|ASM|20251217|10:05:25|S|700|6.240000||
B|CRM|20251217|10:05:25|S|79|260.495000||
B|ENB|20251217|10:05:25|S|60|46.358400||
B|FDS|20251217|10:05:25|S|183|300.100000||
B|FDS|20251217|10:05:25|S|191|300.280000||
B|HUBS|20251217|10:05:25|S|2|382.250000||
B|IPI|20251217|10:05:25|S|81|26.500000||
B|NVDA|20251217|10:05:25|S|49|174.210000||
B|RIG|20251217|10:05:25|S|8|3.887300||
B|RZLV|20251217|10:05:25|S|11|2.759900||
B|RZLV|20251217|10:05:25|S|100|2.759800||
B|SQQQ|20251217|10:05:25|S|331|71.539300||
B|TQQQ|20251217|10:05:25|S|100|52.069300||
B|TQQQ|20251217|10:05:25|S|500|52.067300||
B|TSLA|20251217|10:05:25|S|25|491.298000||
B|TSLA|20251217|10:05:25|S|30|491.348200||
B|UNH|20251217|10:05:25|S|120|334.225000||
B|WYFI|20251217|10:05:25|S|10|15.085000||
B|AVGO|20251217|10:05:26|S|3|334.269500||
B|AXTI|20251217|10:05:26|S|300|13.930000||
B|AXTI|20251217|10:05:26|S|1396|13.930000||
B|AXTI|20251217|10:05:26|S|1600|13.930000||
B|CFLT|20251217|10:05:26|S|100|30.035000||
B|GOOGL|20251217|10:05:26|S|1|300.975000||
B|KD|20251217|10:05:26|S|100|27.100000||
B|MMSI|20251217|10:05:26|S|100|88.040000||
B|PFE|20251217|10:05:26|S|5|25.215000||
B|QBTS|20251217|10:05:26|S|150|25.965000||
B|SPYI|20251217|10:05:26|S|350|52.594500||
B|ADBE|20251217|10:05:27|S|1|355.224400||
B|ADUR|20251217|10:05:27|S|200|12.981000||
B|BITF|20251217|10:05:27|S|1000|2.550000||
B|BITF|20251217|10:05:27|S|1100|2.550000||
B|EXK|20251217|10:05:27|S|100|9.459300||
B|GTLB|20251217|10:05:27|S|100|38.822400||
B|KVUE|20251217|10:05:27|S|70|17.405000||
B|MRVL|20251217|10:05:27|S|3|86.295000||
B|PYPL|20251217|10:05:27|S|1|62.125000||
B|SOXL|20251217|10:05:27|S|100|40.385000||
B|TQQQ|20251217|10:05:27|S|998|52.070000||
B|TSLA|20251217|10:05:27|S|61|491.370000||
B|VRT|20251217|10:05:27|S|100|154.580000||
B|AMZN|20251217|10:05:28|S|50|224.426300||
B|GOOGL|20251217|10:05:28|S|100|300.935000||
B|NVDA|20251217|10:05:28|S|100|174.215000||
B|RKLB|20251217|10:05:28|S|5|55.320000||
B|TSLA|20251217|10:05:28|S|27|491.380000||
B|TSM|20251217|10:05:28|S|300|284.560000||
B|BMNR|20251217|10:05:29|S|50|31.800000||
B|FLWS|20251217|10:05:29|S|500|4.620000||
B|ORCL|20251217|10:05:29|S|68|180.300000||
B|RXRX|20251217|10:05:29|S|1500|4.719800||
B|RZLV|20251217|10:05:29|S|10|2.760000||
B|TSLA|20251217|10:05:29|S|10|491.355000||
B|AG|20251217|10:05:30|S|100|16.515000||
B|CRVS|20251217|10:05:30|S|20|7.850000||
B|GOOGL|20251217|10:05:30|S|10|300.900000||
B|IWM|20251217|10:05:30|S|10|251.717300||
B|MSOS|20251217|10:05:30|S|100|6.900000||
B|NVDA|20251217|10:05:30|S|2|174.234500||
B|OKLO|20251217|10:05:30|S|50|80.861500||
B|ORCL|20251217|10:05:30|S|100|180.285300||
B|RZLV|20251217|10:05:30|S|4900|2.760000||
B|WIX|20251217|10:05:30|S|35|107.115000||
B|ZM|20251217|10:05:30|S|100|89.570000||
B|C|20251217|10:05:31|S|100|112.780000||
B|GOOG|20251217|10:05:31|S|20|302.200000||
B|MA|20251217|10:05:31|S|2|569.860000||
B|MSTR|20251217|10:05:31|S|15|168.940000||
B|MU|20251217|10:05:31|S|1|235.535000||
B|OKLO|20251217|10:05:31|S|2|80.810000||
B|ORCL|20251217|10:05:31|S|120|180.280000||
B|PONY|20251217|10:05:31|S|25|15.133900||
B|TSLA|20251217|10:05:31|S|100|491.390000||
B|VRT|20251217|10:05:31|S|100|154.560000||
B|COIN|20251217|10:05:32|S|50|256.770000||
B|GOOG|20251217|10:05:32|S|1|302.205000||
B|GTLB|20251217|10:05:32|S|36|38.790000||
B|GTLB|20251217|10:05:32|S|164|38.795000||
B|NFLX|20251217|10:05:32|S|20|97.105000||
B|OSCR|20251217|10:05:32|S|15|15.617200||
B|RILY|20251217|10:05:32|S|100|6.150000||
B|TSLA|20251217|10:05:32|S|27|491.385000||
B|TSLA|20251217|10:05:32|S|40|491.410000||
B|TSLL|20251217|10:05:32|S|400|23.175000||
B|AAPL|20251217|10:05:33|S|100|275.310000||
B|OKLO|20251217|10:05:33|S|50|80.770000||
B|OPBK|20251217|10:05:33|S|100|14.990000||
B|PII|20251217|10:05:33|S|60|69.810000||
B|QBTS|20251217|10:05:33|S|42|25.970000||
B|RKLB|20251217|10:05:33|S|100|55.300000||
B|TSLA|20251217|10:05:33|S|50|491.567700||
B|TSLA|20251217|10:05:33|S|90|491.570000||
B|UVIX|20251217|10:05:33|S|10|6.910000||
B|YCBD|20251217|10:05:33|S|1|2.370000||
B|AG|20251217|10:05:34|S|1|16.516200||
B|CELH|20251217|10:05:34|S|25|40.730000||
B|GOOG|20251217|10:05:34|S|200|302.205000||
B|RILY|20251217|10:05:34|S|100|6.180000||
B|SEZL|20251217|10:05:34|S|100|71.834100||
B|SLV|20251217|10:05:34|S|100|59.890000||
B|SMCI|20251217|10:05:34|S|50|31.235000||
B|SMCI|20251217|10:05:34|S|50|31.240000||
B|SOLT|20251217|10:05:34|S|500|7.477300||
B|TSLA|20251217|10:05:34|S|7|491.617500||
B|TSLA|20251217|10:05:34|S|8|491.620000||
B|UPST|20251217|10:05:34|S|87|48.540000||
B|AAPL|20251217|10:05:35|S|100|275.370000||
B|AAPL|20251217|10:05:35|S|150|275.355000||
B|AAPL|20251217|10:05:35|S|300|275.355000||
B|AVGO|20251217|10:05:35|S|50|334.380000||
B|CRWV|20251217|10:05:35|S|7|66.490000||
B|CWAN|20251217|10:05:35|S|50|21.845000||
B|NBIS|20251217|10:05:35|S|131|78.880000||
B|NFLX|20251217|10:05:35|S|1000|97.136300||
B|ORCL|20251217|10:05:35|S|10|180.330000||
B|SLB|20251217|10:05:35|S|314|38.128100||
B|SW|20251217|10:05:35|S|25|38.120000||
B|SW|20251217|10:05:35|S|25|38.120000||
B|TSLA|20251217|10:05:35|S|19|491.710000||
B|TSLA|20251217|10:05:35|S|20|491.717500||
B|TSLA|20251217|10:05:35|S|290|491.630000||
B|TSLA|20251217|10:05:35|S|600|491.650000||
B|TSM|20251217|10:05:35|S|3|284.730000||
B|AAPL|20251217|10:05:36|S|102|275.375000||
B|AAPL|20251217|10:05:36|S|202|275.375000||
B|ASTS|20251217|10:05:36|S|18|67.110000||
B|CRWG|20251217|10:05:36|S|115|2.650000||
B|CVX|20251217|10:05:36|S|10|148.600000||
B|DBVT|20251217|10:05:36|S|50|22.730000||
B|ETHA|20251217|10:05:36|S|371|22.678600||
B|GFI|20251217|10:05:36|S|1|44.570000||
B|GOOGL|20251217|10:05:36|S|10|300.830000||
B|ORCL|20251217|10:05:36|S|40|180.280000||
B|PDD|20251217|10:05:36|S|6|104.920000||
B|SCHV|20251217|10:05:36|S|1|29.634500||
B|VOO|20251217|10:05:36|S|15|624.628600||
B|CELH|20251217|10:05:37|S|100|40.770000||
B|DVAX|20251217|10:05:37|S|100|10.960000||
B|DVAX|20251217|10:05:37|S|2000|10.940000||
B|HUT|20251217|10:05:37|S|5|43.710000||
B|MRK|20251217|10:05:37|S|1|98.939000||
B|NVDA|20251217|10:05:37|S|8|174.245000||
B|TSLA|20251217|10:05:37|S|62|491.696100||
B|VZ|20251217|10:05:37|S|2|40.595000||
B|WOLF|20251217|10:05:37|S|50|17.870000||
B|WOLF|20251217|10:05:37|S|50|17.890000||
B|BMNR|20251217|10:05:38|S|29|31.869000||
B|CMG|20251217|10:05:38|S|1|37.025000||
B|CRCL|20251217|10:05:38|S|15|84.840000||
B|CVNA|20251217|10:05:38|S|15|459.480000||
B|IRE|20251217|10:05:38|S|244|5.835000||
B|ISRG|20251217|10:05:38|S|100|559.905000||
B|SLV|20251217|10:05:38|S|5|59.890000||
B|BE|20251217|10:05:39|S|200|84.060000||
B|BKCH|20251217|10:05:39|S|8|69.910000||
B|DNN|20251217|10:05:39|S|25|2.590000||
B|MA|20251217|10:05:39|S|10|569.960000||
B|ORCL|20251217|10:05:39|S|32|180.300000||
B|QS|20251217|10:05:39|S|100|11.567100||
B|QS|20251217|10:05:39|S|100|11.568000||
B|QS|20251217|10:05:39|S|250|11.567100||
B|VRT|20251217|10:05:39|S|61|154.594800||
B|ADM|20251217|10:05:40|S|100|59.215000||
B|COST|20251217|10:05:40|S|10|862.945000||
B|HOOD|20251217|10:05:40|S|1032|122.430000||
B|IOTR|20251217|10:05:40|S|600|2.380000||
B|MASK|20251217|10:05:40|S|200|0.277400||
B|SHOP|20251217|10:05:40|S|14|168.860000||
B|TSLA|20251217|10:05:40|S|2|491.690000||
B|TSLA|20251217|10:05:40|S|52|491.690000||
B|TSLA|20251217|10:05:40|S|160|491.640000||
B|NFLX|20251217|10:05:41|S|20|97.105000||
B|PYPL|20251217|10:05:41|S|100|62.095000||
B|TSLA|20251217|10:05:41|S|5|491.640000||
B|VST|20251217|10:05:41|S|6|164.955000||
B|VYNE|20251217|10:05:41|S|100|0.590100||
B|LULU|20251217|10:05:42|S|100|207.540000||
B|LUNR|20251217|10:05:42|S|500|10.678000||
B|TSLA|20251217|10:05:42|S|30|491.730000||
B|TTC|20251217|10:05:42|S|10|78.730000||
B|UNH|20251217|10:05:42|S|40|334.110000||
B|AEO|20251217|10:05:43|S|5|27.619300||
B|AMD|20251217|10:05:43|S|50|207.500000||
B|ETHA|20251217|10:05:43|S|6|22.720000||
B|HIMZ|20251217|10:05:43|S|100|7.748700||
B|IBM|20251217|10:05:43|S|2|304.610000||
B|NFLX|20251217|10:05:43|S|20|97.115000||
B|NVDA|20251217|10:05:43|S|50|174.229300||
B|PLTR|20251217|10:05:43|S|5|185.840000||
B|QS|20251217|10:05:43|S|359|11.575400||
B|FIG|20251217|10:05:44|S|50|37.210000||
B|GOOG|20251217|10:05:44|S|20|301.980000||
B|HOOD|20251217|10:05:44|S|3|122.480000||
B|HOOD|20251217|10:05:44|S|70|122.470000||
B|IBIT|20251217|10:05:44|S|200|50.995000||
B|LOMA|20251217|10:05:44|S|7|12.300000||
B|LULU|20251217|10:05:44|S|6|207.550000||
B|NFLX|20251217|10:05:44|S|15|97.125000||
B|NVDA|20251217|10:05:44|S|9|174.235000||
B|ORCL|20251217|10:05:44|S|3|180.260000||
B|SA|20251217|10:05:44|S|1200|29.609600||
B|UVIX|20251217|10:05:44|S|9|6.920000||
B|VXUS|20251217|10:05:44|S|100|75.567300||
B|VYNE|20251217|10:05:44|S|2000|0.589000||
B|VYNE|20251217|10:05:44|S|2000|0.589600||
B|BBAI|20251217|10:05:45|S|100|5.755000||
B|GOOG|20251217|10:05:45|S|10|301.990000||
B|GOOGL|20251217|10:05:45|S|40|300.680000||
B|LPX|20251217|10:05:45|S|20|84.860000||
B|NVDA|20251217|10:05:45|S|25|174.259100||
B|NVDA|20251217|10:05:45|S|100|174.245000||
B|PDD|20251217|10:05:45|S|15|104.880000||
B|SPY|20251217|10:05:45|S|67|679.320000||
B|TSLA|20251217|10:05:45|S|50|491.680000||
B|ETH|20251217|10:05:46|S|56|28.365000||
B|NBIS|20251217|10:05:46|S|100|78.966000||
B|SNDK|20251217|10:05:46|S|12|219.520000||
B|SNDK|20251217|10:05:46|S|20|219.542300||
B|SNDK|20251217|10:05:46|S|21|219.550000||
B|SOXL|20251217|10:05:46|S|121|40.405000||
B|STEP|20251217|10:05:46|S|20|64.610000||
B|TSLA|20251217|10:05:46|S|9|491.535000||
B|TSLA|20251217|10:05:46|S|45|491.570000||
B|VRME|20251217|10:05:46|S|200|0.664500||
B|BA|20251217|10:05:47|S|1|209.520000||
B|BMNR|20251217|10:05:47|S|300|31.860000||
B|DOW|20251217|10:05:47|S|130|23.225000||
B|GOOGL|20251217|10:05:47|S|1|300.590000||
B|GOOGL|20251217|10:05:47|S|10|300.585000||
B|LITE|20251217|10:05:47|S|25|329.260000||
B|NVDA|20251217|10:05:47|S|250|174.227300||
B|ORCL|20251217|10:05:47|S|32|180.160000||
B|RXRX|20251217|10:05:47|S|1|4.739800||
B|EMR|20251217|10:05:48|S|63|134.940000||
B|EMR|20251217|10:05:48|S|137|134.945000||
B|ETHA|20251217|10:05:48|S|100|22.700000||
B|GOLD|20251217|10:05:48|S|8|32.400000||
B|GRAB|20251217|10:05:48|S|16|4.897500||
B|HSAI|20251217|10:05:48|S|100|21.890000||
B|MSTU|20251217|10:05:48|S|600|10.580000||
B|OKLO|20251217|10:05:48|S|100|80.950000||
B|PGEN|20251217|10:05:48|S|200|3.908000||
B|TSLA|20251217|10:05:48|S|44|491.460000||
B|WY|20251217|10:05:48|S|200|23.776500||
B|ZTS|20251217|10:05:48|S|100|123.680000||
B|ZTS|20251217|10:05:48|S|100|123.680000||
B|AVGO|20251217|10:05:49|S|1|334.430000||
B|GLPI|20251217|10:05:49|S|20|45.070000||
B|IAU|20251217|10:05:49|S|10|81.800000||
B|ORCX|20251217|10:05:49|S|7|14.899300||
B|SKYT|20251217|10:05:49|S|100|16.046800||
B|TSLA|20251217|10:05:49|S|53|491.610000||
B|TSLA|20251217|10:05:49|S|100|491.610000||
B|XOM|20251217|10:05:49|S|30|115.878800||
B|Z|20251217|10:05:49|S|100|70.093600||
B|ACN|20251217|10:05:50|S|39|277.850000||
B|AVGO|20251217|10:05:50|S|30|334.457600||
B|CDE|20251217|10:05:50|S|100|16.949200||
B|DXJ|20251217|10:05:50|S|1|142.420000||
B|ENPH|20251217|10:05:50|S|100|32.910000||
B|HOOD|20251217|10:05:50|S|200|122.637100||
B|NU|20251217|10:05:50|S|1|15.777500||
B|SLV|20251217|10:05:50|S|50|59.879200||
B|SLV|20251217|10:05:50|S|50|59.880000||
B|TSLA|20251217|10:05:50|S|42|491.680000||
B|TSLA|20251217|10:05:50|S|50|491.650000||
B|VAL|20251217|10:05:50|S|5|49.060000||
B|VYNE|20251217|10:05:50|S|4828|0.590900||
B|BMNU|20251217|10:05:51|S|907|6.790000||
B|HOOD|20251217|10:05:51|S|100|122.600000||
B|PYPL|20251217|10:05:51|S|25|62.080000||
B|TSLA|20251217|10:05:51|S|21|491.710000||
B|Z|20251217|10:05:51|S|1|70.198500||
B|Z|20251217|10:05:51|S|3|70.198500||
B|CRCL|20251217|10:05:52|S|1|85.055000||
B|CRWV|20251217|10:05:52|S|38|66.530000||
B|ENPH|20251217|10:05:52|S|100|32.910000||
B|ETHA|20251217|10:05:52|S|40|22.730000||
B|RZLV|20251217|10:05:52|S|10|2.759800||
B|SLV|20251217|10:05:52|S|150|59.879200||
B|VWO|20251217|10:05:52|S|1|53.655000||
B|AVGO|20251217|10:05:53|S|40|334.560000||
B|CHI|20251217|10:05:53|S|300|10.550000||
B|CRSP|20251217|10:05:53|S|100|57.490000||
B|HOOD|20251217|10:05:53|S|5|122.698300||
B|LMND|20251217|10:05:53|S|197|81.870000||
B|MIGI|20251217|10:05:53|S|15|4.940000||
B|MU|20251217|10:05:53|S|79|235.820000||
B|NVDA|20251217|10:05:53|S|400|174.360000||
B|PDD|20251217|10:05:53|S|25|104.770000||
B|TSLA|20251217|10:05:53|S|11|491.960000||
B|TSLA|20251217|10:05:53|S|13|491.846700||
B|TSLA|20251217|10:05:53|S|14|491.850000||
B|TSLA|20251217|10:05:53|S|29|491.960000||
B|TSLQ|20251217|10:05:53|S|99|17.255000||
B|VXX|20251217|10:05:53|S|100|29.055000||
B|ABNB|20251217|10:05:54|S|5|135.040000||
B|AMD|20251217|10:05:54|S|1|207.723400||
B|ATON|20251217|10:05:54|S|400|1.070000||
B|GOOG|20251217|10:05:54|S|2|301.940000||
B|GOOGL|20251217|10:05:54|S|5|300.640000||
B|NFLX|20251217|10:05:54|S|3|97.182500||
B|NIO|20251217|10:05:54|S|150|5.015000||
B|PSQ|20251217|10:05:54|S|232|30.751100||
B|SGML|20251217|10:05:54|S|34|11.475000||
B|SNDK|20251217|10:05:54|S|4|219.710000||
B|CRCL|20251217|10:05:55|S|100|85.156300||
B|GOOG|20251217|10:05:55|S|1|301.945000||
B|GOOG|20251217|10:05:55|S|5|301.990000||
B|GTE|20251217|10:05:55|S|5|3.824400||
B|MSCI|20251217|10:05:55|S|2|566.560000||
B|NINE|20251217|10:05:55|E|250|0.344400||
B|SNOW|20251217|10:05:55|S|2|222.730000||
B|TNA|20251217|10:05:55|S|100|48.999300||
B|TSLA|20251217|10:05:55|S|20|492.040000||
B|TSLA|20251217|10:05:55|S|59|492.040000||
B|ALB|20251217|10:05:56|S|25|137.850000||
B|AMD|20251217|10:05:56|S|32|207.800000||
B|AMD|20251217|10:05:56|S|68|207.800000||
B|AMZN|20251217|10:05:56|S|74|224.375000||
B|MSTR|20251217|10:05:56|S|14|169.710000||
B|RKLB|20251217|10:05:56|S|45|55.590000||
B|SGML|20251217|10:05:56|S|25|11.460000||
B|SGOV|20251217|10:05:56|S|200|100.555000||
B|TSLA|20251217|10:05:56|S|25|492.200000||
B|TSLA|20251217|10:05:56|S|200|492.240000||
B|TZA|20251217|10:05:56|S|5000|7.046500||
B|BMNR|20251217|10:05:57|S|19|31.919200||
B|MSFT|20251217|10:05:57|S|12|477.735000||
B|NFLX|20251217|10:05:57|S|100|97.165000||
B|NUAI|20251217|10:05:57|S|5|3.566500||
B|ORCL|20251217|10:05:57|S|20|180.230000||
B|RZLV|20251217|10:05:57|S|10|2.750000||
B|RZLV|20251217|10:05:57|S|10|2.750000||
B|RZLV|20251217|10:05:57|S|16|2.750000||
B|TSLA|20251217|10:05:57|S|41|492.190000||
B|YCBD|20251217|10:05:57|S|400|2.390000||
B|AA|20251217|10:05:58|S|2|47.510800||
B|ASBP|20251217|10:05:58|E|5000|0.098100||
B|INSP|20251217|10:05:58|S|8|118.290000||
B|JKS|20251217|10:05:58|S|50|28.310000||
B|JKS|20251217|10:05:58|S|50|28.330000||
B|MSTX|20251217|10:05:58|S|2062|4.900000||
B|PLTR|20251217|10:05:58|S|100|185.990000||
B|STZ|20251217|10:05:58|S|36|140.800000||
B|TSLA|20251217|10:05:58|S|15|492.180000||
B|TSLA|20251217|10:05:58|S|30|492.220000||
B|TSLA|20251217|10:05:58|S|50|492.185000||
B|TSLA|20251217|10:05:58|S|50|492.205000||
B|VRT|20251217|10:05:58|S|38|154.930000||
B|ADM|20251217|10:05:59|S|170|59.230000||
B|AMD|20251217|10:05:59|S|99|207.780000||
B|AMD|20251217|10:05:59|S|100|207.755000||
B|AMD|20251217|10:05:59|S|100|207.755000||
B|BMNR|20251217|10:05:59|S|100|31.920000||
B|IAU|20251217|10:05:59|S|1|81.809300||
B|ORCL|20251217|10:05:59|S|33|180.570000||
B|TSLA|20251217|10:05:59|S|100|492.268500||
B|UVIX|20251217|10:05:59|S|9|6.905000||
B|AMZN|20251217|10:06:00|S|40|224.355000||
B|GDXU|20251217|10:06:00|S|93|243.291000||
B|LMNX|20251217|10:06:00|S|100|40.570000||
B|MSTR|20251217|10:06:00|S|100|169.850000||
B|PLTR|20251217|10:06:00|S|100|186.020000||
B|RKLB|20251217|10:06:00|S|100|55.600000||
B|RZLV|20251217|10:06:00|S|10|2.730000||
B|RZLV|20251217|10:06:00|S|10|2.740000||
B|SNDX|20251217|10:06:00|S|31|20.190000||
B|SNDX|20251217|10:06:00|S|100|20.190000||
B|SOFI|20251217|10:06:00|S|10|26.567500||
B|SOXL|20251217|10:06:00|S|50|40.540000||
B|TSLA|20251217|10:06:00|S|5|492.250000||
B|TSLA|20251217|10:06:00|S|300|492.240000||
B|VIXY|20251217|10:06:00|S|150|28.180700||
B|AVGO|20251217|10:06:01|S|2|334.670000||
B|NVDA|20251217|10:06:01|S|10|174.385500||
B|OKLO|20251217|10:06:01|S|100|81.200000||
B|ORCL|20251217|10:06:01|S|10|180.627100||
B|RKLB|20251217|10:06:01|S|75|55.550000||
B|SOLT|20251217|10:06:01|S|1000|7.520000||
B|SOXL|20251217|10:06:01|S|50|40.525000||
B|TCOM|20251217|10:06:01|S|20|72.715000||
B|TQQQ|20251217|10:06:01|S|38|52.155000||
B|TSLA|20251217|10:06:01|S|50|492.210000||
B|TSLA|20251217|10:06:01|S|600|492.245000||
B|AMD|20251217|10:06:02|S|50|207.805000||
B|CSIQ|20251217|10:06:02|S|300|25.550000||
B|GIS|20251217|10:06:02|S|38|48.050000||
B|MSTR|20251217|10:06:02|S|35|169.860000||
B|MSTR|20251217|10:06:02|S|40|169.790000||
B|NFLX|20251217|10:06:02|S|50|97.105000||
B|OKLO|20251217|10:06:02|S|7|81.175000||
B|PDD|20251217|10:06:02|S|8|104.720000||
B|PDD|20251217|10:06:02|S|100|104.770000||
B|SITM|20251217|10:06:02|S|20|373.381000||
B|SITM|20251217|10:06:02|S|20|373.390000||
B|SNDK|20251217|10:06:02|S|16|219.865300||
B|SNDK|20251217|10:06:02|S|16|219.870000||
B|TSLA|20251217|10:06:02|S|40|492.360000||
B|TSLA|20251217|10:06:02|S|200|492.360000||
B|UVIX|20251217|10:06:02|S|1|6.900000||
B|UVIX|20251217|10:06:02|S|5|6.900000||
B|UVIX|20251217|10:06:02|S|10|6.900000||
B|UVIX|20251217|10:06:02|S|10|6.900000||
B|UVIX|20251217|10:06:02|S|10|6.900000||
B|UVIX|20251217|10:06:02|S|20|6.900000||
B|WDS|20251217|10:06:02|S|8|15.509300||
B|DE|20251217|10:06:03|S|10|488.512100||
B|IONZ|20251217|10:06:03|S|200|20.520000||
B|RXRX|20251217|10:06:03|S|100|4.745000||
B|TSLA|20251217|10:06:03|S|100|492.300000||
B|VOO|20251217|10:06:03|S|2|624.818300||
B|W|20251217|10:06:03|S|100|102.780000||
B|AIA|20251217|10:06:04|S|1|93.220000||
B|BE|20251217|10:06:04|S|10|84.370000||
B|CRWV|20251217|10:06:04|S|100|66.770000||
B|CSIQ|20251217|10:06:04|S|189|25.570000||
B|CSIQ|20251217|10:06:04|S|341|25.567300||
B|NFLX|20251217|10:06:04|S|20|97.110000||
B|ORGO|20251217|10:06:04|S|3041|5.190000||
B|PATH|20251217|10:06:04|S|100|16.470000||
B|SILJ|20251217|10:06:04|S|10|27.798300||
B|SLV|20251217|10:06:04|S|150|59.889000||
B|SNDK|20251217|10:06:04|S|100|219.760000||
B|TSLA|20251217|10:06:04|S|7|492.530000||
B|TSLA|20251217|10:06:04|S|14|492.530000||
B|TSLA|20251217|10:06:04|S|100|492.500000||
B|TSLA|20251217|10:06:04|S|100|492.502500||
B|XOM|20251217|10:06:04|S|1|115.875000||
B|AMZN|20251217|10:06:05|S|66|224.295000||
B|BE|20251217|10:06:05|S|9|84.280000||
B|BE|20251217|10:06:05|S|91|84.283900||
B|BLTE|20251217|10:06:05|S|100|151.480000||
B|CRCL|20251217|10:06:05|S|20|85.110000||
B|GOOGL|20251217|10:06:05|S|1|300.640000||
B|GOOGL|20251217|10:06:05|S|1|300.660000||
B|MOS|20251217|10:06:05|S|120|24.245000||
B|MRVL|20251217|10:06:05|S|44|86.345000||
B|MRVL|20251217|10:06:05|S|48|86.345000||
B|MSFT|20251217|10:06:05|S|39|477.725000||
B|QTUM|20251217|10:06:05|S|10|110.430000||
B|TSLA|20251217|10:06:05|S|20|492.540000||
B|TSLA|20251217|10:06:05|S|25|492.520000||
B|TSLA|20251217|10:06:05|S|80|492.440000||
B|TSLQ|20251217|10:06:05|S|17|17.200000||
B|TTAN|20251217|10:06:05|S|30|108.690000||
B|ALB|20251217|10:06:06|S|100|137.970000||
B|BABA|20251217|10:06:06|S|2|149.640000||
B|CRDO|20251217|10:06:06|S|1|142.710000||
B|IREN|20251217|10:06:06|S|50|36.928200||
B|IREN|20251217|10:06:06|S|70|36.920000||
B|SOUN|20251217|10:06:06|S|43|11.477300||
B|TBIL|20251217|10:06:06|S|30|49.960000||
B|TQQQ|20251217|10:06:06|S|17|52.157400||
B|TSLA|20251217|10:06:06|S|36|492.620000||
B|VOO|20251217|10:06:06|S|2|624.860000||
B|AGQ|20251217|10:06:07|S|4|142.227000||
B|AGQ|20251217|10:06:07|S|4|142.230000||
B|AMZN|20251217|10:06:07|S|26|224.305000||
B|BULL|20251217|10:06:07|S|150|8.715000||
B|CRWV|20251217|10:06:07|S|87|66.780000||
B|CRWV|20251217|10:06:07|S|100|66.790000||
B|JBL|20251217|10:06:07|S|100|231.190000||
B|MIST|20251217|10:06:07|S|700|2.030000||
B|MSTR|20251217|10:06:07|S|5|169.700000||
B|ORCL|20251217|10:06:07|S|1|180.730000||
B|ORCL|20251217|10:06:07|S|4|180.730000||
B|SQQQ|20251217|10:06:07|S|10|71.407200||
B|TSLA|20251217|10:06:07|S|30|492.610000||
B|TTC|20251217|10:06:07|S|20|78.870000||
B|UVIX|20251217|10:06:07|S|5|6.890000||
B|ETHU|20251217|10:06:08|S|61|57.030000||
B|IBB|20251217|10:06:08|S|1|169.240000||
B|LC|20251217|10:06:08|S|200|18.910000||
B|LC|20251217|10:06:08|S|1500|18.900000||
B|META|20251217|10:06:08|S|5|658.530000||
B|ORCL|20251217|10:06:08|S|2|180.645000||
B|TSLA|20251217|10:06:08|S|100|492.670000||
B|CVX|20251217|10:06:09|S|30|148.673500||
B|GOOGL|20251217|10:06:09|S|22|300.765000||
B|GTLB|20251217|10:06:09|S|100|38.880000||
B|GTLB|20251217|10:06:09|S|300|38.870000||
B|GTLB|20251217|10:06:09|S|400|38.880000||
B|LLY|20251217|10:06:09|S|2|1061.180000||
B|META|20251217|10:06:09|S|2|658.500000||
B|NCI|20251217|10:06:09|S|100|1.860000||
B|NXXT|20251217|10:06:09|S|300|1.560000||
B|SOFI|20251217|10:06:09|S|886|26.585200||
B|SPY|20251217|10:06:09|S|30|679.568700||
B|TSLA|20251217|10:06:09|S|6|492.525000||
B|BE|20251217|10:06:10|S|1|84.366300||
B|BMNR|20251217|10:06:10|S|48|31.869800||
B|BMNU|20251217|10:06:10|S|100|6.795000||
B|HPI|20251217|10:06:10|S|281|16.535000||
B|METU|20251217|10:06:10|S|100|32.355000||
B|PLTR|20251217|10:06:10|S|85|186.150000||
B|QBTS|20251217|10:06:10|S|10|26.128800||
B|RDDT|20251217|10:06:10|S|100|232.390000||
B|TSLA|20251217|10:06:10|S|50|492.610000||
B|TSLL|20251217|10:06:10|S|100|23.295000||
B|ALB|20251217|10:06:11|S|1|138.050000||
B|AVGO|20251217|10:06:11|S|100|334.527500||
B|HLT|20251217|10:06:11|S|6|291.675800||
B|HOOD|20251217|10:06:11|S|28|122.580000||
B|JAAA|20251217|10:06:11|S|52|50.629900||
B|LHX|20251217|10:06:11|S|5|282.241000||
B|LHX|20251217|10:06:11|S|5|282.250000||
B|TSLA|20251217|10:06:11|S|25|492.660000||
B|TSLA|20251217|10:06:11|S|76|492.670000||
B|TSLL|20251217|10:06:11|S|100|23.295000||
B|TSM|20251217|10:06:11|S|10|285.110000||
B|VRT|20251217|10:06:11|S|38|155.350000||
B|Z|20251217|10:06:11|S|12|70.140100||
B|AVGO|20251217|10:06:12|S|20|334.466500||
B|IONQ|20251217|10:06:12|S|12|50.234800||
B|LLY|20251217|10:06:12|S|1|1061.041000||
B|MSTR|20251217|10:06:12|S|50|169.710000||
B|MSTR|20251217|10:06:12|S|50|169.730000||
B|NXXT|20251217|10:06:12|S|500|1.560000||
B|RIOX|20251217|10:06:12|S|71|14.030000||
B|SOUN|20251217|10:06:12|S|50|11.470000||
B|TSLA|20251217|10:06:12|S|50|492.540000||
B|IREN|20251217|10:06:13|S|200|36.822700||
B|ORCL|20251217|10:06:13|S|70|180.590000||
B|ORCL|20251217|10:06:13|S|80|180.660000||
B|ORCL|20251217|10:06:13|S|80|180.660000||
B|ORCL|20251217|10:06:13|S|120|180.650000||
B|ORCL|20251217|10:06:13|S|674|180.640000||
B|ORCL|20251217|10:06:13|S|750|180.590000||
B|ORCL|20251217|10:06:13|S|2000|180.615000||
B|SCHG|20251217|10:06:13|S|4550|32.373500||
B|TSLA|20251217|10:06:13|S|1|492.540000||
B|TSLA|20251217|10:06:13|S|10|492.540000||
B|TSLA|20251217|10:06:13|S|20|492.580000||
B|AVGO|20251217|10:06:14|S|1|334.340000||
B|AVGO|20251217|10:06:14|S|15|334.337500||
B|HLT|20251217|10:06:14|S|10|291.931300||
B|HOOD|20251217|10:06:14|S|31|122.460000||
B|INV|20251217|10:06:14|S|5|4.985000||
B|NFLX|20251217|10:06:14|S|10|97.085000||
B|NVDA|20251217|10:06:14|S|300|174.435000||
B|ORCL|20251217|10:06:14|S|40|180.640000||
B|ORCL|20251217|10:06:14|S|80|180.670000||
B|ORCL|20251217|10:06:14|S|350|180.660000||
B|TSLA|20251217|10:06:14|S|10|492.390000||
B|TSLA|20251217|10:06:14|S|10|492.415000||
B|XLC|20251217|10:06:14|S|20|116.769300||
B|ADTX|20251217|10:06:15|S|100|1.770000||
B|CSBR|20251217|10:06:15|S|100|6.510000||
B|GLDM|20251217|10:06:15|S|161|86.009300||
B|JBLU|20251217|10:06:15|S|1500|5.035000||
B|NBIS|20251217|10:06:15|S|6|79.220000||
B|NXXT|20251217|10:06:15|S|500|1.560000||
B|OILU|20251217|10:06:15|S|300|22.240000||
B|RKLB|20251217|10:06:15|S|8|55.750000||
B|Z|20251217|10:06:15|S|1|70.152700||
B|BAC|20251217|10:06:16|S|4|55.390700||
B|CEG|20251217|10:06:16|S|1|354.609000||
B|CEG|20251217|10:06:16|S|2|354.600000||
B|GCT|20251217|10:06:16|S|49|40.536800||
B|GCT|20251217|10:06:16|S|50|40.540000||
B|IBIT|20251217|10:06:16|S|400|51.060000||
B|IBIT|20251217|10:06:16|S|2127|51.060600||
B|RARE|20251217|10:06:16|S|186|34.050000||
B|RXRX|20251217|10:06:16|S|300|4.745000||
B|SOUN|20251217|10:06:16|S|100|11.470000||
B|TECL|20251217|10:06:16|S|1|114.020000||
B|TLRY|20251217|10:06:16|S|100|14.030000||
B|TSLA|20251217|10:06:16|S|5|492.210000||
B|TSLA|20251217|10:06:16|S|14|492.210000||
B|TSLA|20251217|10:06:16|S|20|492.205000||
B|TSLA|20251217|10:06:16|S|240|492.190000||
B|UVIX|20251217|10:06:16|S|9|6.895000||
B|ADBE|20251217|10:06:17|S|1|355.700000||
B|AVGO|20251217|10:06:17|S|3|334.290000||
B|NU|20251217|10:06:17|S|2|15.777500||
B|QQQ|20251217|10:06:17|S|5|611.074400||
B|TSDD|20251217|10:06:17|S|420|7.150000||
B|TSLA|20251217|10:06:17|S|100|492.170000||
B|WMT|20251217|10:06:17|S|200|115.474600||
B|YCBD|20251217|10:06:17|S|1200|2.378000||
B|BEAT|20251217|10:06:18|S|17|3.510000||
B|NVDA|20251217|10:06:18|S|95|174.375000||
B|NXXT|20251217|10:06:18|S|100|1.560000||
B|PL|20251217|10:06:18|S|175|17.707300||
B|VTGN|20251217|10:06:18|S|126|0.790600||
B|CRDO|20251217|10:06:19|S|30|142.780000||
B|IRE|20251217|10:06:19|S|100|5.860000||
B|ITOT|20251217|10:06:19|S|1|148.105500||
B|PLTZ|20251217|10:06:19|S|75|23.290000||
B|SOLT|20251217|10:06:19|S|50|7.530000||
B|TSLA|20251217|10:06:19|S|1|492.180000||
B|UAL|20251217|10:06:19|S|30|114.580000||
B|AVGO|20251217|10:06:20|S|20|334.290000||
B|BMNU|20251217|10:06:20|S|500|6.810000||
B|GOOGL|20251217|10:06:20|S|10|300.730000||
B|INTC|20251217|10:06:20|S|10|37.485000||
B|NFLX|20251217|10:06:20|S|10|97.075000||
B|OKLO|20251217|10:06:20|S|500|81.280000||
B|ORCL|20251217|10:06:20|S|9|180.725000||
B|RBRK|20251217|10:06:20|S|12|75.457400||
B|RIOT|20251217|10:06:20|S|134|13.899300||
B|SLV|20251217|10:06:20|S|20|59.880000||
B|SLV|20251217|10:06:20|S|480|59.880600||
B|STNE|20251217|10:06:20|S|15|14.379100||
B|TSLA|20251217|10:06:20|S|1|492.250000||
B|UBER|20251217|10:06:20|S|3|79.945500||
B|VAL|20251217|10:06:20|S|50|49.040000||
B|VTGN|20251217|10:06:20|S|200|0.790000||
B|GOOGL|20251217|10:06:21|S|11|300.725000||
B|INTC|20251217|10:06:21|S|30|37.485000||
B|LMND|20251217|10:06:21|S|194|82.100000||
B|MSI|20251217|10:06:21|S|10|375.061000||
B|RKLB|20251217|10:06:21|S|1000|55.690000||
B|TSLA|20251217|10:06:21|S|100|492.175000||
B|UNH|20251217|10:06:21|S|3|334.700000||
B|ADBE|20251217|10:06:22|S|56|355.420000||
B|AGQ|20251217|10:06:22|S|9|142.237300||
B|AVGO|20251217|10:06:22|S|46|334.330000||
B|BITX|20251217|10:06:22|S|100|29.605000||
B|HOOD|20251217|10:06:22|S|28|122.590000||
B|INTC|20251217|10:06:22|S|50|37.485000||
B|QBTS|20251217|10:06:22|S|70|26.160000||
B|RKLB|20251217|10:06:22|S|25|55.800000||
B|RKLX|20251217|10:06:22|S|100|30.980000||
B|SLV|20251217|10:06:22|S|100|59.890000||
B|SNDK|20251217|10:06:22|S|6|220.460000||
B|TSLA|20251217|10:06:22|S|80|492.310000||
B|UVIX|20251217|10:06:22|S|9|6.895000||
B|GLDM|20251217|10:06:23|S|200|86.005000||
B|MSTR|20251217|10:06:23|S|80|169.710000||
B|SO|20251217|10:06:23|S|50|86.180000||
B|UPS|20251217|10:06:23|S|1|100.710000||
B|XLV|20251217|10:06:23|S|10|154.669300||
B|Z|20251217|10:06:23|S|200|70.180000||
B|ZS|20251217|10:06:23|S|3|233.020000||
B|ADBE|20251217|10:06:24|S|10|355.110000||
B|ADBE|20251217|10:06:24|S|64|355.210000||
B|ADBE|20251217|10:06:24|S|64|355.210000||
B|ADBE|20251217|10:06:24|S|65|355.210000||
B|ASTS|20251217|10:06:24|S|300|67.730000||
B|CGC|20251217|10:06:24|S|50|2.110000||
B|MSTR|20251217|10:06:24|S|1|169.740000||
B|MSTR|20251217|10:06:24|S|80|169.760000||
B|MSTR|20251217|10:06:24|S|220|169.790000||
B|NU|20251217|10:06:24|S|1|15.807500||
B|RKLB|20251217|10:06:24|S|4|55.886900||
B|RKLB|20251217|10:06:24|S|5|55.890000||
B|RKLB|20251217|10:06:24|S|90|55.876400||
B|RKLB|20251217|10:06:24|S|100|55.896900||
B|SLV|20251217|10:06:24|S|100|59.880000||
B|TSLA|20251217|10:06:24|S|5|492.510000||
B|TSLA|20251217|10:06:24|S|10|492.576100||
B|TSLA|20251217|10:06:24|S|21|492.510000||
B|TSLA|20251217|10:06:24|S|23|492.510000||
B|TSLA|20251217|10:06:24|S|24|492.510000||
B|TSLA|20251217|10:06:24|S|44|492.540000||
B|WDC|20251217|10:06:24|S|37|175.330000||
B|WDC|20251217|10:06:24|S|42|175.330000||
B|WDC|20251217|10:06:24|S|123|175.330000||
B|WDC|20251217|10:06:24|S|128|175.330000||
B|Z|20251217|10:06:24|S|100|70.180000||
B|BMNR|20251217|10:06:25|S|100|31.960700||
B|COIN|20251217|10:06:25|S|20|258.130000||
B|COIN|20251217|10:06:25|S|20|258.183000||
B|CRM|20251217|10:06:25|S|100|260.600900||
B|DELL|20251217|10:06:25|S|20|130.900000||
B|LITE|20251217|10:06:25|S|38|329.370000||
B|NEBX|20251217|10:06:25|S|81|26.320000||
B|OPEN|20251217|10:06:25|S|13|6.605000||
B|OPEN|20251217|10:06:25|S|500|6.605000||
B|OPEN|20251217|10:06:25|S|600|6.605000||
B|OPEN|20251217|10:06:25|S|600|6.605000||
B|PAGS|20251217|10:06:25|S|400|9.487400||
B|PAGS|20251217|10:06:25|S|700|9.487200||
B|TSLA|20251217|10:06:25|S|20|492.510000||
B|TSLA|20251217|10:06:25|S|30|492.480000||
B|TSLA|20251217|10:06:25|S|40|492.500000||
B|TSLA|20251217|10:06:25|S|48|492.480000||
B|AIG|20251217|10:06:26|S|15|85.000000||
B|ETHA|20251217|10:06:26|S|412|22.805000||
B|GOOG|20251217|10:06:26|S|5|301.928100||
B|MGNI|20251217|10:06:26|S|3|17.110000||
B|OPEN|20251217|10:06:26|S|1792|6.607300||
B|ORCL|20251217|10:06:26|S|10|180.780000||
B|ORCL|20251217|10:06:26|S|30|180.800000||
B|ORCL|20251217|10:06:26|S|100|180.695000||
B|PAGS|20251217|10:06:26|S|700|9.487500||
B|PYPL|20251217|10:06:26|S|100|62.150000||
B|RXRX|20251217|10:06:26|S|50|4.747300||
B|TECL|20251217|10:06:26|S|10|114.090000||
B|TSLA|20251217|10:06:26|S|25|492.430000||
B|TSLA|20251217|10:06:26|S|25|492.430000||
B|UNG|20251217|10:06:26|S|20|12.460000||
B|GOOGL|20251217|10:06:27|S|1|300.525000||
B|IONQ|20251217|10:06:27|S|10|50.365000||
B|KR|20251217|10:06:27|S|100|63.116000||
B|MSTR|20251217|10:06:27|S|1|169.800000||
B|NEBX|20251217|10:06:27|S|200|26.360000||
B|OPEN|20251217|10:06:27|S|1012|6.615000||
B|ORCL|20251217|10:06:27|S|29|180.760000||
B|ORCL|20251217|10:06:27|S|70|180.755000||
B|SBUX|20251217|10:06:27|S|3|85.740000||
B|SNDK|20251217|10:06:27|S|1|220.220000||
B|SNDX|20251217|10:06:27|S|4|20.190000||
B|SNDX|20251217|10:06:27|S|800|20.180000||
B|BMNU|20251217|10:06:28|S|80|6.835000||
B|ETHA|20251217|10:06:28|S|5|22.795000||
B|FOUR|20251217|10:06:28|S|200|66.480000||
B|FOUR|20251217|10:06:28|S|900|66.490000||
B|IBIT|20251217|10:06:28|S|297|51.081900||
B|IONQ|20251217|10:06:28|S|100|50.370000||
B|MULL|20251217|10:06:28|S|30|63.395000||
B|NEBX|20251217|10:06:28|S|600|26.380000||
B|PLTR|20251217|10:06:28|S|1|186.230000||
B|RKLB|20251217|10:06:28|S|35|55.900000||
B|SNDK|20251217|10:06:28|S|48|220.245000||
B|WDC|20251217|10:06:28|S|27|175.200000||
B|WDC|20251217|10:06:28|S|100|175.206300||
B|ZS|20251217|10:06:28|S|3|233.363500||
B|ARKK|20251217|10:06:29|S|11|81.317500||
B|BKCH|20251217|10:06:29|S|100|70.240000||
B|COST|20251217|10:06:29|S|7|864.070000||
B|DFIP|20251217|10:06:29|S|29|41.555000||
B|GRAB|20251217|10:06:29|S|20|4.900000||
B|IONQ|20251217|10:06:29|S|1|50.362800||
B|NEBX|20251217|10:06:29|S|100|26.470000||
B|PHYS|20251217|10:06:29|S|20|33.215000||
B|SOFI|20251217|10:06:29|S|10|26.647100||
B|VIST|20251217|10:06:29|S|50|46.500000||
B|ALAB|20251217|10:06:30|S|5|151.787800||
B|CRDO|20251217|10:06:30|S|27|142.950000||
B|CSIQ|20251217|10:06:30|S|90|25.540000||
B|GOOG|20251217|10:06:30|S|4|301.910000||
B|GOOG|20251217|10:06:30|S|10|301.907900||
B|LLY|20251217|10:06:30|S|1|1060.629000||
B|MU|20251217|10:06:30|S|22|236.360000||
B|ORCL|20251217|10:06:30|S|20|180.750000||
B|ORCL|20251217|10:06:30|S|100|180.710000||
B|PLTR|20251217|10:06:30|S|10|186.205000||
B|PLTU|20251217|10:06:30|S|500|82.365000||
B|PYPL|20251217|10:06:30|S|30|62.150000||
B|QBTS|20251217|10:06:30|S|100|26.180900||
B|TSLA|20251217|10:06:30|S|226|492.500000||
B|VRME|20251217|10:06:30|S|3000|0.669600||
B|INSM|20251217|10:06:31|S|51|204.785000||
B|LINE|20251217|10:06:31|S|20|34.990000||
B|MSOS|20251217|10:06:31|S|100|6.895000||
B|RKLB|20251217|10:06:31|S|458|55.880000||
B|SPY|20251217|10:06:31|S|10|679.570000||
B|TSLA|20251217|10:06:31|S|50|492.383900||
B|ADBE|20251217|10:06:32|S|2|355.190000||
B|BMNR|20251217|10:06:32|S|99|32.018900||
B|DVAX|20251217|10:06:32|S|2000|10.960000||
B|FSMD|20251217|10:06:32|S|1|45.022800||
B|GIS|20251217|10:06:32|S|20|48.070000||
B|JBLU|20251217|10:06:32|S|700|5.060000||
B|ORCL|20251217|10:06:32|S|111|180.695000||
B|SLV|20251217|10:06:32|S|30|59.920000||
B|TTD|20251217|10:06:32|S|100|37.635000||
B|VST|20251217|10:06:32|S|1|165.567800||
B|ZTS|20251217|10:06:32|S|100|123.610000||
B|ASTS|20251217|10:06:33|S|12|67.805000||
B|CHYM|20251217|10:06:33|S|100|25.680000||
B|CHYM|20251217|10:06:33|S|100|25.700000||
B|CHYM|20251217|10:06:33|S|300|25.680000||
B|CRCL|20251217|10:06:33|S|1|84.940000||
B|CRCL|20251217|10:06:33|S|17|84.920000||
B|GOOG|20251217|10:06:33|S|3|301.890000||
B|JBLU|20251217|10:06:33|S|99|5.065000||
B|MSTR|20251217|10:06:33|S|89|169.960000||
B|MSTU|20251217|10:06:33|S|200|10.659300||
B|MSTX|20251217|10:06:33|S|2200|4.920000||
B|NUS|20251217|10:06:33|S|187|10.665000||
B|SILJ|20251217|10:06:33|S|50|27.857300||
B|SOFI|20251217|10:06:33|S|100|26.640000||
B|SQM|20251217|10:06:33|S|25|69.010000||
B|VELO|20251217|10:06:33|S|500|10.640000||
B|VG|20251217|10:06:33|S|110|5.937300||
B|XLB|20251217|10:06:33|S|1500|45.307300||
B|AAON|20251217|10:06:34|S|12|77.280000||
B|BMNR|20251217|10:06:34|S|38|32.050000||
B|GOOGL|20251217|10:06:34|S|95|300.545000||
B|PAVS|20251217|10:06:34|E|1|0.022300||
B|TE|20251217|10:06:34|S|300|5.575000||
B|TE|20251217|10:06:34|S|541|5.575000||
B|AVIG|20251217|10:06:35|S|22|41.839800||
B|CIFR|20251217|10:06:35|S|50|15.889300||
B|CMU|20251217|10:06:35|S|1|3.477500||
B|GOOG|20251217|10:06:35|S|2|301.880000||
B|HON|20251217|10:06:35|S|3|201.087700||
B|IAU|20251217|10:06:35|S|100|81.829300||
B|MELI|20251217|10:06:35|S|3|1910.540000||
B|MSTR|20251217|10:06:35|S|2|170.190000||
B|MSTR|20251217|10:06:35|S|9|170.080000||
B|PLTR|20251217|10:06:35|S|50|186.288200||
B|PLTR|20251217|10:06:35|S|50|186.290000||
B|PLTR|20251217|10:06:35|S|300|186.270000||
B|RXRX|20251217|10:06:35|S|15|4.750000||
B|TSLA|20251217|10:06:35|S|27|492.230000||
B|BMNR|20251217|10:06:36|S|20|32.040700||
B|CEG|20251217|10:06:36|S|56|354.885000||
B|DVN|20251217|10:06:36|S|1|36.305000||
B|HALO|20251217|10:06:36|S|13|66.010000||
B|HOOD|20251217|10:06:36|S|21|122.766000||
B|MU|20251217|10:06:36|S|19|236.560000||
B|NVDA|20251217|10:06:36|S|12|174.366500||
B|PLTR|20251217|10:06:36|S|15|186.325000||
B|PLTR|20251217|10:06:36|S|107|186.325000||
B|RKLB|20251217|10:06:36|S|100|55.940000||
B|TSLA|20251217|10:06:36|S|25|492.230000||
B|ABVX|20251217|10:06:37|S|2|111.910000||
B|GRRR|20251217|10:06:37|S|6|12.980000||
B|IBIT|20251217|10:06:37|S|100|51.125000||
B|IBIT|20251217|10:06:37|S|200|51.130000||
B|MSTR|20251217|10:06:37|S|100|170.345600||
B|PLTR|20251217|10:06:37|S|10|186.317900||
B|PLTR|20251217|10:06:37|S|42|186.320000||
B|SNDK|20251217|10:06:37|S|25|220.031800||
B|TEM|20251217|10:06:37|S|81|68.560000||
B|XOM|20251217|10:06:37|S|40|115.871900||
B|GOOG|20251217|10:06:38|S|14|301.970000||
B|LMND|20251217|10:06:38|S|5|82.214900||
B|MRVL|20251217|10:06:38|S|100|86.410000||
B|MSTR|20251217|10:06:38|S|10|170.470000||
B|MSTR|20251217|10:06:38|S|25|170.468400||
B|MSTR|20251217|10:06:38|S|28|170.466700||
B|PEP|20251217|10:06:38|S|28|150.270000||
B|RGTI|20251217|10:06:38|S|300|24.730000||
B|TSLA|20251217|10:06:38|S|80|492.165000||
B|CIFR|20251217|10:06:39|S|50|15.917200||
B|GOOG|20251217|10:06:39|S|1|301.820000||
B|GOOGL|20251217|10:06:39|S|9|300.490000||
B|MU|20251217|10:06:39|S|100|236.360000||
B|MU|20251217|10:06:39|S|100|236.370000||
B|NFLX|20251217|10:06:39|S|50|97.065500||
B|PATH|20251217|10:06:39|S|50|16.495000||
B|QH|20251217|10:06:39|S|668|1.396000||
B|RZLV|20251217|10:06:39|S|10|2.740000||
B|RZLV|20251217|10:06:39|S|10|2.740000||
B|SMST|20251217|10:06:39|S|13|75.690000||
B|TSLA|20251217|10:06:39|S|25|492.250000||
B|UPXI|20251217|10:06:39|S|200|2.105000||
B|NEM|20251217|10:06:40|S|50|99.527000||
B|ORCL|20251217|10:06:40|S|1|180.780000||
B|ORCL|20251217|10:06:40|S|50|180.750000||
B|TSLA|20251217|10:06:40|S|350|492.230000||
B|VRT|20251217|10:06:40|S|15|155.782800||
B|ZS|20251217|10:06:40|S|6|232.870900||
B|ZTS|20251217|10:06:40|S|100|123.670000||
B|ZTS|20251217|10:06:40|S|200|123.680000||
B|ZTS|20251217|10:06:40|S|200|123.720000||
B|BMNU|20251217|10:06:41|S|400|6.885000||
B|BMNU|20251217|10:06:41|S|500|6.885000||
B|ETHU|20251217|10:06:41|S|40|57.430000||
B|LEGN|20251217|10:06:41|S|100|21.797200||
B|LRCX|20251217|10:06:41|S|100|162.170000||
B|MARA|20251217|10:06:41|S|5|10.905000||
B|SPY|20251217|10:06:41|S|100|679.625000||
B|TSLA|20251217|10:06:41|S|10|492.290000||
B|YCBD|20251217|10:06:41|S|1300|2.360000||
B|CFLT|20251217|10:06:42|S|200|30.035000||
B|IBKR|20251217|10:06:42|S|5|64.393500||
B|IREN|20251217|10:06:42|S|100|36.950000||
B|MSTR|20251217|10:06:42|S|88|170.635000||
B|ORCL|20251217|10:06:42|S|100|180.760000||
B|SBSW|20251217|10:06:42|S|200|14.017500||
B|SHOP|20251217|10:06:42|S|6|168.900000||
B|SMR|20251217|10:06:42|S|20|16.889100||
B|URTY|20251217|10:06:42|S|17|57.580000||
B|UVIX|20251217|10:06:42|S|100|6.885000||
B|VITL|20251217|10:06:42|S|175|33.140000||
B|ALB|20251217|10:06:43|S|20|138.090000||
B|APPF|20251217|10:06:43|S|25|235.690000||
B|BMNU|20251217|10:06:43|S|1000|6.890000||
B|CFLT|20251217|10:06:43|S|50|30.027400||
B|FCX|20251217|10:06:43|S|12|48.035000||
B|GOOGL|20251217|10:06:43|S|1|300.390000||
B|GOOGL|20251217|10:06:43|S|1|300.390000||
B|HBM|20251217|10:06:43|S|1100|18.800000||
B|IREN|20251217|10:06:43|S|50|36.950000||
B|MSOS|20251217|10:06:43|S|50|6.890000||
B|NFLX|20251217|10:06:43|S|5|97.030000||
B|PLTR|20251217|10:06:43|S|20|186.325000||
B|BMNU|20251217|10:06:44|S|1000|6.880000||
B|CRWV|20251217|10:06:44|S|5|67.073500||
B|IBIT|20251217|10:06:44|S|100|51.153800||
B|KMB|20251217|10:06:44|S|1|103.290000||
B|MSGS|20251217|10:06:44|S|100|237.340000||
B|MSGS|20251217|10:06:44|S|200|237.830000||
B|MSTR|20251217|10:06:44|S|80|170.670000||
B|MU|20251217|10:06:44|S|4|236.662000||
B|PALL|20251217|10:06:44|S|50|148.820000||
B|PLTR|20251217|10:06:44|S|10|186.305000||
B|RXRX|20251217|10:06:44|S|65|4.749900||
B|SPXL|20251217|10:06:44|S|200|217.820000||
B|TSLA|20251217|10:06:44|S|23|492.290000||
B|TWO|20251217|10:06:44|S|200|11.057500||
B|CLSK|20251217|10:06:45|S|500|12.545000||
B|HOOD|20251217|10:06:45|S|3|122.750000||
B|IBRX|20251217|10:06:45|S|100|2.115000||
B|MSTR|20251217|10:06:45|S|80|170.450000||
B|MSTR|20251217|10:06:45|S|87|170.540000||
B|MSTX|20251217|10:06:45|S|100|4.950000||
B|NEXA|20251217|10:06:45|S|150|7.910000||
B|PPG|20251217|10:06:45|S|13|104.230000||
B|PYPL|20251217|10:06:45|S|13|62.175000||
B|SNDK|20251217|10:06:45|S|11|219.861400||
B|SNDK|20251217|10:06:45|S|11|219.870000||
B|SPY|20251217|10:06:45|S|80|679.590000||
B|TSLA|20251217|10:06:45|S|80|492.200000||
B|AMZN|20251217|10:06:46|S|1|224.285000||
B|BMNR|20251217|10:06:46|S|60|32.040000||
B|ETHU|20251217|10:06:46|S|10|57.257500||
B|HOOD|20251217|10:06:46|S|100|122.807000||
B|ORCL|20251217|10:06:46|S|8|180.710000||
B|PLTR|20251217|10:06:46|S|11|186.240000||
B|PLTR|20251217|10:06:46|S|11|186.240000||
B|PLUG|20251217|10:06:46|S|800|2.350000||
B|RXRX|20251217|10:06:46|S|2217|4.749800||
B|SHEL|20251217|10:06:46|S|8|71.680700||
B|SNDK|20251217|10:06:46|S|2|219.870000||
B|SQM|20251217|10:06:46|S|10|69.030000||
B|TSLA|20251217|10:06:46|S|430|492.010000||
B|VOO|20251217|10:06:46|S|3|624.848600||
B|VUG|20251217|10:06:46|S|1|483.400000||
B|YCBD|20251217|10:06:46|S|200|2.360000||
B|ZS|20251217|10:06:46|S|40|233.450000||
B|BMNR|20251217|10:06:47|S|20|32.005000||
B|BMNU|20251217|10:06:47|S|52|6.849700||
B|INTC|20251217|10:06:47|S|300|37.505000||
B|JBLU|20251217|10:06:47|S|900|5.080000||
B|JBLU|20251217|10:06:47|S|2000|5.080000||
B|MSTR|20251217|10:06:47|S|20|170.300000||
B|MSTR|20251217|10:06:47|S|320|170.304100||
B|MU|20251217|10:06:47|S|25|236.420000||
B|NVDA|20251217|10:06:47|S|97|174.255000||
B|QUBT|20251217|10:06:47|S|100|11.139300||
B|RGTI|20251217|10:06:47|S|700|24.770000||
B|TSLA|20251217|10:06:47|S|1|491.980000||
B|WELL|20251217|10:06:47|S|12|189.840000||
B|AMD|20251217|10:06:48|S|200|207.815000||
B|AVGO|20251217|10:06:48|S|44|334.025000||
B|AVGO|20251217|10:06:48|S|56|334.025000||
B|COIN|20251217|10:06:48|S|1|258.530000||
B|NKE|20251217|10:06:48|S|8|66.570700||
B|ORCL|20251217|10:06:48|S|10|180.765000||
B|SQQQ|20251217|10:06:48|S|352|71.485000||
B|TQQQ|20251217|10:06:48|S|1|52.100000||
B|TSLA|20251217|10:06:48|S|21|491.990000||
B|ZIM|20251217|10:06:48|S|100|20.260000||
B|BEAT|20251217|10:06:49|S|700|3.450000||
B|FRMI|20251217|10:06:49|S|1|9.269400||
B|PLTR|20251217|10:06:49|S|100|186.154600||
B|SNOW|20251217|10:06:49|S|10|222.880000||
B|TSLA|20251217|10:06:49|S|1|491.990000||
B|ACB|20251217|10:06:50|S|50|5.940000||
B|AVUV|20251217|10:06:50|S|26|104.600000||
B|MSTR|20251217|10:06:50|S|80|170.470000||
B|ONDS|20251217|10:06:50|S|620|8.039300||
B|ORCL|20251217|10:06:50|S|50|180.590000||
B|PFE|20251217|10:06:50|S|1800|25.222500||
B|QBTS|20251217|10:06:50|S|100|26.190000||
B|RONB|20251217|10:06:50|S|2|25.390000||
B|RZLV|20251217|10:06:50|S|10|2.730000||
B|SMCY|20251217|10:06:50|S|2|8.737200||
B|VYNE|20251217|10:06:50|S|1500|0.599000||
B|AMZN|20251217|10:06:51|S|5|224.278300||
B|AMZN|20251217|10:06:51|S|7|224.225000||
B|AMZN|20251217|10:06:51|S|193|224.225000||
B|AMZN|20251217|10:06:51|S|200|224.225000||
B|ORCL|20251217|10:06:51|S|15|180.545000||
B|PLTR|20251217|10:06:51|S|16|186.145000||
B|SNDK|20251217|10:06:51|S|100|219.160000||
B|TBIL|20251217|10:06:51|S|30|49.960000||
B|TSLA|20251217|10:06:51|S|15|491.990000||
B|UPST|20251217|10:06:51|S|70|48.797800||
B|VRT|20251217|10:06:51|S|1|155.708600||
B|CEG|20251217|10:06:52|S|56|354.310000||
B|CRWV|20251217|10:06:52|S|10|66.990000||
B|FANG|20251217|10:06:52|S|20|151.970000||
B|GOOGL|20251217|10:06:52|S|16|300.200000||
B|MSTR|20251217|10:06:52|S|20|170.550000||
B|NVDA|20251217|10:06:52|S|1|174.199000||
B|OKLO|20251217|10:06:52|S|17|81.470000||
B|PONY|20251217|10:06:52|S|52|15.213000||
B|RXRX|20251217|10:06:52|S|3939|4.749700||
B|SNDK|20251217|10:06:52|S|35|219.401000||
B|SNDK|20251217|10:06:52|S|35|219.410000||
B|SQM|20251217|10:06:52|S|20|69.010000||
B|SSRM|20251217|10:06:52|S|60|22.598100||
B|TWO|20251217|10:06:52|S|200|11.050000||
B|WEED|20251217|10:06:52|S|19|29.795000||
B|BOOT|20251217|10:06:53|S|50|197.060000||
B|COIN|20251217|10:06:53|S|25|258.615700||
B|DXYZ|20251217|10:06:53|S|50|32.890000||
B|ET|20251217|10:06:53|S|100|16.340000||
B|NVDA|20251217|10:06:53|S|70|174.139000||
B|ORCL|20251217|10:06:53|S|21|180.530000||
B|ORCL|20251217|10:06:53|S|25|180.500000||
B|SNDK|20251217|10:06:53|S|1|219.300000||
B|SPY|20251217|10:06:53|S|100|679.275400||
B|TSM|20251217|10:06:53|S|10|284.690000||
B|VGT|20251217|10:06:53|S|2|745.430000||
B|AVGO|20251217|10:06:54|S|8|333.750000||
B|IBIT|20251217|10:06:54|S|60|51.180000||
B|MOD|20251217|10:06:54|S|24|134.550000||
B|MSTR|20251217|10:06:54|S|88|170.560000||
B|NVDA|20251217|10:06:54|S|100|174.139300||
B|PL|20251217|10:06:54|S|25|17.750000||
B|QUBT|20251217|10:06:54|S|100|11.125000||
B|SNDX|20251217|10:06:54|S|300|20.190000||
B|SOLS|20251217|10:06:54|S|53|48.920000||
B|SOLS|20251217|10:06:54|S|1447|48.890000||
B|TSLA|20251217|10:06:54|S|48|492.190000||
B|TSLA|20251217|10:06:54|S|50|492.160000||
B|VTV|20251217|10:06:54|S|1|192.159300||
B|AMDL|20251217|10:06:55|S|400|14.795000||
B|BSTZ|20251217|10:06:55|S|100|22.380000||
B|CWVX|20251217|10:06:55|S|50|20.490000||
B|MSTR|20251217|10:06:55|S|1|170.540000||
B|PYPL|20251217|10:06:55|S|5|62.175000||
B|SOXL|20251217|10:06:55|S|25|40.420000||
B|TQQQ|20251217|10:06:55|S|100|52.052700||
B|VYMI|20251217|10:06:55|S|22|89.595500||
B|AVGO|20251217|10:06:56|S|5|333.600000||
B|BMNU|20251217|10:06:56|S|52|6.869800||
B|BMNU|20251217|10:06:56|S|1000|6.869800||
B|COST|20251217|10:06:56|S|1|864.575000||
B|COST|20251217|10:06:56|S|10|864.575000||
B|CSIQ|20251217|10:06:56|S|100|25.510000||
B|CSIQ|20251217|10:06:56|S|300|25.480000||
B|CSIQ|20251217|10:06:56|S|500|25.480000||
B|GOOG|20251217|10:06:56|S|4|301.450000||
B|GOOG|20251217|10:06:56|S|4|301.460000||
B|HOOD|20251217|10:06:56|S|25|122.675000||
B|IONQ|20251217|10:06:56|S|2|50.340000||
B|LITE|20251217|10:06:56|S|10|328.475000||
B|LLY|20251217|10:06:56|S|1|1061.230000||
B|MASK|20251217|10:06:56|E|2|0.269100||
B|MSTX|20251217|10:06:56|S|200|4.950000||
B|MZTI|20251217|10:06:56|S|8|174.360000||
B|NVDA|20251217|10:06:56|S|9|174.139300||
B|QBTS|20251217|10:06:56|S|50|26.210000||
B|RZLV|20251217|10:06:56|S|10|2.720000||
B|TSLA|20251217|10:06:56|S|1|492.240000||
B|TSLA|20251217|10:06:56|S|59|492.230000||
B|ARM|20251217|10:06:57|S|1|119.810000||
B|BBAI|20251217|10:06:57|S|480|5.795000||
B|BE|20251217|10:06:57|S|38|84.290000||
B|CIFR|20251217|10:06:57|S|50|15.885000||
B|ETHA|20251217|10:06:57|S|132|22.845000||
B|FDVV|20251217|10:06:57|S|1|56.785500||
B|GE|20251217|10:06:57|S|160|300.425000||
B|GGLL|20251217|10:06:57|S|10|89.840000||
B|MKC|20251217|10:06:57|S|30|69.260000||
B|NVDA|20251217|10:06:57|S|10|174.139000||
B|ORCL|20251217|10:06:57|S|25|180.355000||
B|PANW|20251217|10:06:57|S|2|187.360000||
B|SNDK|20251217|10:06:57|S|100|218.820000||
B|UPST|20251217|10:06:57|S|50|48.790000||
B|ZS|20251217|10:06:57|S|80|233.145000||
B|ZTS|20251217|10:06:57|S|11|123.730000||
B|CGON|20251217|10:06:58|S|50|37.955800||
B|ETHU|20251217|10:06:58|S|47|57.420000||
B|IBIT|20251217|10:06:58|S|100|51.205000||
B|IWM|20251217|10:06:58|S|9|251.985000||
B|OKLO|20251217|10:06:58|S|4|81.290000||
B|QQQM|20251217|10:06:58|S|3|251.369000||
B|RKLB|20251217|10:06:58|S|400|55.790000||
B|RZLV|20251217|10:06:58|S|195|2.729700||
B|SGOV|20251217|10:06:58|S|555|100.555000||
B|ASTS|20251217|10:06:59|S|200|67.750000||
B|ASTS|20251217|10:06:59|S|800|67.830000||
B|CLSX|20251217|10:06:59|S|200|25.450000||
B|FDVV|20251217|10:06:59|S|1|56.785500||
B|PII|20251217|10:06:59|S|205|70.410000||
B|QBTS|20251217|10:06:59|S|7|26.195000||
B|QBTS|20251217|10:06:59|S|12|26.210000||
B|QBTS|20251217|10:06:59|S|15|26.195000||
B|SOXL|20251217|10:06:59|S|1|40.340000||
B|UFO|20251217|10:06:59|S|100|36.860000||
B|VTGN|20251217|10:06:59|S|1000|0.799900||
B|ZS|20251217|10:06:59|S|40|233.035000||
B|AOSL|20251217|10:07:00|S|20|20.280000||
B|BABA|20251217|10:07:00|S|60|149.750000||
B|BMNU|20251217|10:07:00|S|10|6.850000||
B|DXYZ|20251217|10:07:00|S|20|32.670000||
B|ETHA|20251217|10:07:00|S|1000|22.840000||
B|GOOGL|20251217|10:07:00|S|50|300.051400||
B|IBIT|20251217|10:07:00|S|200|51.220000||
B|MSTR|20251217|10:07:00|S|54|170.430000||
B|MU|20251217|10:07:00|S|5|235.857200||
B|NVDA|20251217|10:07:00|S|100|174.090000||
B|ORCL|20251217|10:07:00|S|60|180.350000||
B|WGMI|20251217|10:07:00|S|100|39.830000||
B|CFLT|20251217|10:07:01|S|100|30.015000||
B|CRCL|20251217|10:07:01|S|100|84.770000||
B|IBIT|20251217|10:07:01|S|100|51.230000||
B|MRK|20251217|10:07:01|S|10|99.065000||
B|NU|20251217|10:07:01|S|100|15.785000||
B|NVDA|20251217|10:07:01|S|99|174.125000||
B|RGTI|20251217|10:07:01|S|10|24.690000||
B|SOXL|20251217|10:07:01|S|4|40.325500||
B|TSLA|20251217|10:07:01|S|350|491.920000||
B|BITF|20251217|10:07:02|S|1000|2.575000||
B|BITF|20251217|10:07:02|S|4150|2.580000||
B|CE|20251217|10:07:02|S|100|41.560000||
B|CNM|20251217|10:07:02|S|500|54.780000||
B|CONL|20251217|10:07:02|S|150|19.395000||
B|ETHA|20251217|10:07:02|S|18|22.870700||
B|HIMS|20251217|10:07:02|S|100|37.040000||
B|HOOD|20251217|10:07:02|S|7|122.780000||
B|HUT|20251217|10:07:02|S|30|43.745000||
B|MSFT|20251217|10:07:02|S|7|476.995000||
B|NVDA|20251217|10:07:02|S|267|174.185000||
B|OKLO|20251217|10:07:02|S|2|81.490000||
B|PLTR|20251217|10:07:02|S|202|186.030000||
B|QQQM|20251217|10:07:02|S|3|251.448800||
B|TSLA|20251217|10:07:02|S|35|492.110000||
B|TSLA|20251217|10:07:02|S|50|492.120000||
B|TSLQ|20251217|10:07:02|S|290|17.230000||
B|AAPL|20251217|10:07:03|S|82|275.200000||
B|AMZN|20251217|10:07:03|S|1|224.255000||
B|DELL|20251217|10:07:03|S|2|130.510000||
B|ENR|20251217|10:07:03|S|50|21.213000||
B|IBIT|20251217|10:07:03|S|100|51.250700||
B|KLTO|20251217|10:07:03|S|100|0.387100||
B|LEGN|20251217|10:07:03|S|11|21.755000||
B|QBTS|20251217|10:07:03|S|98|26.280000||
B|RIOX|20251217|10:07:03|S|63|14.110000||
B|TSLA|20251217|10:07:03|S|48|492.230000||
B|ZTS|20251217|10:07:03|S|100|123.840000||
B|ZTS|20251217|10:07:03|S|100|123.860000||
B|ZTS|20251217|10:07:03|S|200|123.810000||
B|ALX|20251217|10:07:04|S|20|220.130000||
B|AVSU|20251217|10:07:04|S|1|76.071500||
B|CMG|20251217|10:07:04|S|5|37.079300||
B|NVDA|20251217|10:07:04|S|1|174.135000||
B|NVDA|20251217|10:07:04|S|80|174.155000||
B|CRCL|20251217|10:07:05|S|3|84.730000||
B|CRCL|20251217|10:07:05|S|3|84.740000||
B|CRWV|20251217|10:07:05|S|50|66.850000||
B|HLF|20251217|10:07:05|S|150|14.490000||
B|KRE|20251217|10:07:05|S|181|67.775000||
B|ORCL|20251217|10:07:05|S|5|180.360000||
B|QS|20251217|10:07:05|S|25|11.615000||
B|RKLB|20251217|10:07:05|S|5|55.840000||
B|SPYM|20251217|10:07:05|S|5|79.900000||
B|CRCL|20251217|10:07:06|S|2|84.700000||
B|CSIQ|20251217|10:07:06|S|30|25.509500||
B|FpC|20251217|10:07:06|S|100|20.990000||
B|FpC|20251217|10:07:06|S|400|20.990000||
B|GDXJ|20251217|10:07:06|S|50|114.610000||
B|HOOD|20251217|10:07:06|S|1|122.660000||
B|IBIT|20251217|10:07:06|S|100|51.240700||
B|MSFU|20251217|10:07:06|S|1|40.760000||
B|ORCL|20251217|10:07:06|S|5|180.302000||
B|RZLV|20251217|10:07:06|S|5|2.729900||
B|TEM|20251217|10:07:06|S|100|68.420000||
B|TLRY|20251217|10:07:06|S|175|14.020000||
B|TRN|20251217|10:07:06|S|20|28.540000||
B|TSLA|20251217|10:07:06|S|18|491.780000||
B|VEA|20251217|10:07:06|S|181|62.539400||
B|XLI|20251217|10:07:06|S|179|156.360700||
B|ASTX|20251217|10:07:07|S|200|38.360000||
B|AVGO|20251217|10:07:07|S|40|333.260000||
B|BEAT|20251217|10:07:07|S|50|3.385400||
B|BMNU|20251217|10:07:07|S|81|6.880000||
B|BMNU|20251217|10:07:07|S|400|6.875000||
B|CRCL|20251217|10:07:07|S|2|84.620000||
B|CRCL|20251217|10:07:07|S|3|84.700000||
B|FLNC|20251217|10:07:07|S|300|20.660000||
B|FWRD|20251217|10:07:07|S|200|25.510000||
B|MIGI|20251217|10:07:07|S|75|4.980000||
B|NFLX|20251217|10:07:07|S|20|97.005000||
B|NVDA|20251217|10:07:07|S|100|174.115000||
B|TSM|20251217|10:07:07|S|39|284.524500||
B|VRT|20251217|10:07:07|S|5|155.240000||
B|Z|20251217|10:07:07|S|200|70.250000||
B|AMD|20251217|10:07:08|S|50|207.600000||
B|AMD|20251217|10:07:08|S|100|207.604200||
B|AVGO|20251217|10:07:08|S|12|333.260000||
B|AVGO|20251217|10:07:08|S|13|333.260000||
B|AVGO|20251217|10:07:08|S|160|333.260000||
B|CRCL|20251217|10:07:08|S|1|84.650000||
B|CRCL|20251217|10:07:08|S|2|84.630000||
B|GOOGL|20251217|10:07:08|S|100|299.920000||
B|MVIS|20251217|10:07:08|S|100|0.918700||
B|ORCL|20251217|10:07:08|S|1|180.295000||
B|PLTR|20251217|10:07:08|S|50|185.900000||
B|RKLX|20251217|10:07:08|S|200|30.995000||
B|SPYM|20251217|10:07:08|S|2|79.889100||
B|TQQQ|20251217|10:07:08|S|25|51.987400||
B|TSLA|20251217|10:07:08|S|200|491.740000||
B|VTV|20251217|10:07:08|S|1|192.095500||
B|COIN|20251217|10:07:09|S|1|258.740000||
B|CRCL|20251217|10:07:09|S|100|84.660000||
B|CRCL|20251217|10:07:09|S|200|84.690000||
B|CRCL|20251217|10:07:09|S|1830|84.710000||
B|IBIT|20251217|10:07:09|S|100|51.240700||
B|IBKR|20251217|10:07:09|S|2|64.390000||
B|MRNA|20251217|10:07:09|S|1|31.567400||
B|SPY|20251217|10:07:09|S|3|679.040000||
B|TBBB|20251217|10:07:09|S|1|32.430000||
B|UDMY|20251217|10:07:09|S|2300|6.790000||
B|BMNU|20251217|10:07:10|S|400|6.865000||
B|COPX|20251217|10:07:10|S|49|69.490000||
B|HOOD|20251217|10:07:10|S|169|122.710000||
B|LEGN|20251217|10:07:10|S|21|21.730000||
B|ORCL|20251217|10:07:10|S|64|180.300000||
B|SUPV|20251217|10:07:10|S|1|11.060000||
B|SUPV|20251217|10:07:10|S|91|11.060000||
B|TQQQ|20251217|10:07:10|S|200|51.979300||
B|VOO|20251217|10:07:10|S|65|624.408300||
B|BE|20251217|10:07:11|S|35|84.160000||
B|CRDO|20251217|10:07:11|S|50|142.130000||
B|CVX|20251217|10:07:11|S|5|148.750000||
B|LABU|20251217|10:07:11|S|3|163.030000||
B|NVDA|20251217|10:07:11|S|100|174.089300||
B|ORCL|20251217|10:07:11|S|5|180.290000||
B|ORCX|20251217|10:07:11|S|50|14.923300||
B|PALL|20251217|10:07:11|S|30|148.665000||
B|UGL|20251217|10:07:11|S|100|56.940000||
B|Z|20251217|10:07:11|S|8|70.230200||
B|AEO|20251217|10:07:12|S|47|27.622700||
B|AVGO|20251217|10:07:12|S|3|333.277000||
B|AVGX|20251217|10:07:12|S|1|44.420000||
B|FWDI|20251217|10:07:12|S|100|7.300000||
B|FWDI|20251217|10:07:12|S|700|7.290000||
B|IBIT|20251217|10:07:12|S|25|51.225000||
B|MRVL|20251217|10:07:12|S|100|86.220000||
B|MRVL|20251217|10:07:12|S|100|86.220000||
B|NFLX|20251217|10:07:12|S|50|97.045000||
B|NVDA|20251217|10:07:12|S|2|174.129300||
B|SHNY|20251217|10:07:12|S|58|136.371900||
B|SHNY|20251217|10:07:12|S|102|136.380000||
B|SLV|20251217|10:07:12|S|50|59.895000||
B|TWLO|20251217|10:07:12|S|9|141.060000||
B|TWLO|20251217|10:07:12|S|16|141.060000||
B|TWLO|20251217|10:07:12|S|17|141.060000||
B|VST|20251217|10:07:12|S|5|165.490000||
B|APO|20251217|10:07:13|S|2|149.850000||
B|BMNU|20251217|10:07:13|S|75|6.850000||
B|MPAA|20251217|10:07:13|S|100|12.610000||
B|NVO|20251217|10:07:13|S|333|48.557300||
B|QBTS|20251217|10:07:13|S|108|26.210000||
B|RCL|20251217|10:07:13|S|20|288.700000||
B|TWLO|20251217|10:07:13|S|6|141.030000||
B|VYNE|20251217|10:07:13|S|2000|0.603100||
B|AVGO|20251217|10:07:14|S|1|333.089000||
B|CENX|20251217|10:07:14|S|50|32.820000||
B|CRWV|20251217|10:07:14|S|30|66.710000||
B|MSTR|20251217|10:07:14|S|8|170.260000||
B|MSTR|20251217|10:07:14|S|100|170.370000||
B|NVDA|20251217|10:07:14|S|40|174.089000||
B|NVDA|20251217|10:07:14|S|200|174.085600||
B|PENN|20251217|10:07:14|S|6|14.620000||
B|QUBT|20251217|10:07:14|S|73|11.110000||
B|QUBT|20251217|10:07:14|S|153|11.105000||
B|RXRX|20251217|10:07:14|S|6|4.729800||
B|TSLA|20251217|10:07:14|S|607|491.860000||
B|UBS|20251217|10:07:14|S|200|45.297200||
B|VPU|20251217|10:07:14|S|54|184.880000||
B|WULF|20251217|10:07:14|S|250|12.985000||
B|BMNU|20251217|10:07:15|S|1000|6.820000||
B|IBIT|20251217|10:07:15|S|70|51.185000||
B|ILF|20251217|10:07:15|S|230|30.015000||
B|RKLB|20251217|10:07:15|S|100|55.700000||
B|ADBE|20251217|10:07:16|S|1|354.870000||
B|AVGO|20251217|10:07:16|S|10|333.077800||
B|AVGO|20251217|10:07:16|S|25|333.045000||
B|CDE|20251217|10:07:16|S|20|16.970000||
B|CRCL|20251217|10:07:16|S|100|84.680000||
B|DE|20251217|10:07:16|S|5|489.450000||
B|HOOD|20251217|10:07:16|S|1|122.550000||
B|IBIT|20251217|10:07:16|S|400|51.175000||
B|IBIT|20251217|10:07:16|S|500|51.175000||
B|MSTR|20251217|10:07:16|S|5|170.201000||
B|MSTR|20251217|10:07:16|S|100|170.235100||
B|NVDA|20251217|10:07:16|S|30|174.089300||
B|NVDA|20251217|10:07:16|S|30|174.115000||
B|TSM|20251217|10:07:16|S|76|284.280000||
B|XLC|20251217|10:07:16|S|1|116.725000||
B|AMZN|20251217|10:07:17|S|5|224.200000||
B|AVGO|20251217|10:07:17|S|20|333.077800||
B|AVGO|20251217|10:07:17|S|29|332.950000||
B|AVGO|20251217|10:07:17|S|71|333.045000||
B|BMNR|20251217|10:07:17|S|100|31.890000||
B|BMNU|20251217|10:07:17|S|1|6.790000||
B|DELL|20251217|10:07:17|S|15|130.215000||
B|DIA|20251217|10:07:17|S|180|484.370700||
B|ITA|20251217|10:07:17|S|20|208.670000||
B|MSTR|20251217|10:07:17|S|20|170.065000||
B|MSTR|20251217|10:07:17|S|100|170.284800||
B|NVDA|20251217|10:07:17|S|1|174.039100||
B|PFE|20251217|10:07:17|S|14|25.205000||
B|RDW|20251217|10:07:17|S|200|6.735000||
B|RZLV|20251217|10:07:17|S|5|2.720000||
B|S|20251217|10:07:17|S|10|14.825000||
B|TQQQ|20251217|10:07:17|S|1|51.948100||
B|TQQQ|20251217|10:07:17|S|7|51.958200||
B|TQQQ|20251217|10:07:17|S|100|51.942700||
B|TSLA|20251217|10:07:17|S|42|491.770000||
B|TSM|20251217|10:07:17|S|73|284.230000||
B|Z|20251217|10:07:17|S|15|70.240700||
B|AMD|20251217|10:07:18|S|34|207.450000||
B|AMDL|20251217|10:07:18|S|5|14.740700||
B|BMNR|20251217|10:07:18|S|600|31.900000||
B|MSTR|20251217|10:07:18|S|2|170.050000||
B|NVDA|20251217|10:07:18|S|10|174.079000||
B|NVDA|20251217|10:07:18|S|100|174.059300||
B|ORCL|20251217|10:07:18|S|3|180.320000||
B|ORCL|20251217|10:07:18|S|95|180.297300||
B|ORCL|20251217|10:07:18|S|100|180.300000||
B|SBET|20251217|10:07:18|S|200|9.860000||
B|SMH|20251217|10:07:18|S|20|349.225300||
B|SOXL|20251217|10:07:18|S|1|40.180000||
B|TQQQ|20251217|10:07:18|S|1|51.958100||
B|TQQQ|20251217|10:07:18|S|3|51.949400||
B|VXUS|20251217|10:07:18|S|7|75.569300||
B|CGC|20251217|10:07:19|S|9000|2.100000||
B|CLSX|20251217|10:07:19|S|200|25.450000||
B|CLSX|20251217|10:07:19|S|200|25.480000||
B|CLSX|20251217|10:07:19|S|200|25.480000||
B|IBIT|20251217|10:07:19|S|100|51.125000||
B|JBL|20251217|10:07:19|S|3|229.080000||
B|KRE|20251217|10:07:19|S|300|67.770500||
B|MSTR|20251217|10:07:19|S|6|169.940000||
B|SPY|20251217|10:07:19|S|10|678.964400||
B|TQQQ|20251217|10:07:19|S|3|51.959300||
B|TSM|20251217|10:07:19|S|39|284.230000||
B|AMDL|20251217|10:07:20|S|89|14.740000||
B|DOV|20251217|10:07:20|S|20|198.900000||
B|PDD|20251217|10:07:20|S|300|104.670000||
B|RIOT|20251217|10:07:20|S|50|13.879500||
B|SPY|20251217|10:07:20|S|80|678.995000||
B|TSLA|20251217|10:07:20|S|40|491.830000||
B|TSLA|20251217|10:07:20|S|120|491.840000||
B|TSLA|20251217|10:07:20|S|240|491.825000||
B|CE|20251217|10:07:21|S|29|41.480000||
B|HUT|20251217|10:07:21|S|180|43.938800||
B|LHX|20251217|10:07:21|S|88|282.475000||
B|LMND|20251217|10:07:21|S|50|82.375000||
B|SGOV|20251217|10:07:21|S|36|100.555000||
B|SLV|20251217|10:07:21|S|25|59.875000||
B|ASTS|20251217|10:07:22|S|100|67.805200||
B|HUT|20251217|10:07:22|S|120|43.935200||
B|HUT|20251217|10:07:22|S|145|43.935000||
B|HUT|20251217|10:07:22|S|300|43.950000||
B|HUT|20251217|10:07:22|S|465|43.950000||
B|HUT|20251217|10:07:22|S|910|43.940000||
B|PPIH|20251217|10:07:22|S|300|32.200000||
B|QBTS|20251217|10:07:22|S|50|26.123000||
B|QQQ|20251217|10:07:22|S|50|610.460000||
B|RKLB|20251217|10:07:22|S|79|55.680000||
B|TSLA|20251217|10:07:22|S|21|491.950000||
B|TSLL|20251217|10:07:22|S|250|23.237200||
B|XLB|20251217|10:07:22|S|40|45.309300||
B|AMDL|20251217|10:07:23|S|50|14.759300||
B|BAC|20251217|10:07:23|S|9|55.379300||
B|GOOG|20251217|10:07:23|S|3|301.705000||
B|HUT|20251217|10:07:23|S|480|43.955000||
B|MBB|20251217|10:07:23|S|100|95.260000||
B|NVDA|20251217|10:07:23|S|50|174.116400||
B|PLTR|20251217|10:07:23|S|350|185.980000||
B|RKLB|20251217|10:07:23|S|1|55.707600||
B|RKLB|20251217|10:07:23|S|2|55.710000||
B|TSLA|20251217|10:07:23|S|50|492.146300||
B|UPST|20251217|10:07:23|S|100|48.740000||
B|UPST|20251217|10:07:23|S|200|48.735000||
B|Z|20251217|10:07:23|S|10|70.232300||
B|CRCL|20251217|10:07:24|S|100|84.580000||
B|CRDO|20251217|10:07:24|S|100|141.810000||
B|CRDO|20251217|10:07:24|S|400|141.810000||
B|KRE|20251217|10:07:24|S|300|67.760500||
B|ONDS|20251217|10:07:24|S|35|7.985000||
B|SO|20251217|10:07:24|S|20|86.190000||
B|TSLA|20251217|10:07:24|S|10|492.060000||
B|TSLA|20251217|10:07:24|S|10|492.102300||
B|ALB|20251217|10:07:25|S|10|138.120000||
B|IBIT|20251217|10:07:25|S|100|51.195000||
B|IIPR|20251217|10:07:25|S|100|59.440000||
B|KRE|20251217|10:07:25|S|300|67.752500||
B|QBTS|20251217|10:07:25|S|5|26.110000||
B|TSLA|20251217|10:07:25|S|25|492.110000||
B|ASTS|20251217|10:07:26|S|1|67.720500||
B|BMNR|20251217|10:07:26|S|50|31.980000||
B|CIFR|20251217|10:07:26|S|206|15.810000||
B|COIN|20251217|10:07:26|S|11|258.240000||
B|DUOL|20251217|10:07:26|S|80|192.540000||
B|HOOD|20251217|10:07:26|S|40|122.640000||
B|HOOD|20251217|10:07:26|S|258|122.640000||
B|MRVL|20251217|10:07:26|S|2|86.290000||
B|MSFT|20251217|10:07:26|S|5|476.960000||
B|QUBT|20251217|10:07:26|S|4|11.099300||
B|BMNU|20251217|10:07:27|S|500|6.830000||
B|CLSX|20251217|10:07:27|S|100|25.560000||
B|CLSX|20251217|10:07:27|S|200|25.550000||
B|CRCL|20251217|10:07:27|S|83|84.665300||
B|GEV|20251217|10:07:27|S|3|667.020000||
B|IBIT|20251217|10:07:27|S|100|51.170700||
B|KRE|20251217|10:07:27|S|300|67.752500||
B|MSTR|20251217|10:07:27|S|100|170.280000||
B|QURE|20251217|10:07:27|S|310|25.220000||
B|SLV|20251217|10:07:27|S|100|59.890000||
B|VIST|20251217|10:07:27|S|100|46.450000||
B|WPM|20251217|10:07:27|S|36|114.470000||
B|ZS|20251217|10:07:27|S|40|233.018600||
B|DLO|20251217|10:07:28|S|104|14.515000||
B|IONZ|20251217|10:07:28|S|100|20.630000||
B|LLY|20251217|10:07:28|S|2|1058.860000||
B|ROBO|20251217|10:07:28|S|1|69.135500||
B|RZLV|20251217|10:07:28|S|1000|2.715000||
B|SLV|20251217|10:07:28|S|100|59.900000||
B|UDMY|20251217|10:07:28|S|2200|6.760000||
B|AAOI|20251217|10:07:29|S|36|28.720000||
B|AAOI|20251217|10:07:29|S|200|28.740000||
B|ADBE|20251217|10:07:29|S|32|354.660000||
B|DVAX|20251217|10:07:29|S|500|10.970000||
B|DVAX|20251217|10:07:29|S|1100|10.970000||
B|FN|20251217|10:07:29|S|5|450.738000||
B|MSTR|20251217|10:07:29|S|127|170.420000||
B|RVMD|20251217|10:07:29|S|10|77.270000||
B|RZLV|20251217|10:07:29|S|600|2.715000||
B|VDE|20251217|10:07:29|S|5|123.790000||
B|ASST|20251217|10:07:30|S|100|0.865400||
B|BMNR|20251217|10:07:30|S|13|31.957300||
B|CRWD|20251217|10:07:30|S|100|483.540000||
B|DELL|20251217|10:07:30|S|5|130.200000||
B|DELL|20251217|10:07:30|S|5|130.204500||
B|DNN|20251217|10:07:30|S|26|2.600000||
B|HOOD|20251217|10:07:30|S|515|122.650000||
B|MSTR|20251217|10:07:30|S|30|170.280000||
B|MSTU|20251217|10:07:30|S|100|10.720000||
B|PATH|20251217|10:07:30|S|200|16.470000||
B|TSLA|20251217|10:07:30|S|13|492.270000||
B|AVGO|20251217|10:07:31|S|100|333.467800||
B|GGLL|20251217|10:07:31|S|1|90.240000||
B|TSLA|20251217|10:07:31|S|6|492.270000||
B|TSLA|20251217|10:07:31|S|13|492.270000||
B|TSLA|20251217|10:07:31|S|50|492.290000||
B|TSLL|20251217|10:07:31|S|1|23.257500||
B|TSLL|20251217|10:07:31|S|700|23.255000||
B|TSLQ|20251217|10:07:31|S|100|17.229300||
B|AVGX|20251217|10:07:32|S|4|44.497100||
B|COIN|20251217|10:07:32|S|5|258.040000||
B|COIN|20251217|10:07:32|S|30|258.000000||
B|MSTR|20251217|10:07:32|S|32|170.390000||
B|MSTR|20251217|10:07:32|S|60|170.404600||
B|ORGN|20251217|10:07:32|S|200|0.326600||
B|PYPL|20251217|10:07:32|S|12|62.098700||
B|TSLA|20251217|10:07:32|S|4|492.320000||
B|TSLA|20251217|10:07:32|S|10|492.240000||
B|TSLA|20251217|10:07:32|S|40|492.240000||
B|YELP|20251217|10:07:32|S|11|30.950000||
B|ARM|20251217|10:07:33|S|8|119.600000||
B|FDS|20251217|10:07:33|S|14|299.250000||
B|GOOGL|20251217|10:07:33|S|5|300.468000||
B|ORCL|20251217|10:07:33|S|20|180.385000||
B|ORCL|20251217|10:07:33|S|50|180.380000||
B|TSLA|20251217|10:07:33|S|13|492.210000||
B|TSLA|20251217|10:07:33|S|50|492.220000||
B|VXUS|20251217|10:07:33|S|51|75.576200||
B|ZTS|20251217|10:07:33|S|100|123.870000||
B|ADTX|20251217|10:07:34|S|100|1.800000||
B|ECDA|20251217|10:07:34|E|75|0.238500||
B|JKHY|20251217|10:07:34|S|34|188.460000||
B|MSTR|20251217|10:07:34|S|134|170.050000||
B|OVV|20251217|10:07:34|S|20|38.050700||
B|PATH|20251217|10:07:34|S|100|16.465000||
B|PDD|20251217|10:07:34|S|50|104.640000||
B|PDD|20251217|10:07:34|S|50|104.640000||
B|SF|20251217|10:07:34|S|118|128.375500||
B|TSDD|20251217|10:07:34|S|300|7.149300||
B|AGZ|20251217|10:07:35|S|1|110.415000||
B|ALB|20251217|10:07:35|S|100|138.420000||
B|AMPX|20251217|10:07:35|S|100|9.630000||
B|BMNU|20251217|10:07:35|S|1|6.800000||
B|ETHU|20251217|10:07:35|S|100|57.300000||
B|ETHU|20251217|10:07:35|S|100|57.300000||
B|GLD|20251217|10:07:35|S|2|399.520000||
B|KTOS|20251217|10:07:35|S|70|74.070000||
B|MSTR|20251217|10:07:35|S|6|169.954700||
B|MSTR|20251217|10:07:35|S|95|170.033800||
B|PDD|20251217|10:07:35|S|5|104.630000||
B|RZLV|20251217|10:07:35|S|5|2.710000||
B|RZLV|20251217|10:07:35|S|10|2.710000||
B|RZLV|20251217|10:07:35|S|10|2.710000||
B|VTI|20251217|10:07:35|S|1|334.642500||
B|ARM|20251217|10:07:36|S|5|119.616100||
B|ARM|20251217|10:07:36|S|5|119.620000||
B|HIMS|20251217|10:07:36|S|100|36.970000||
B|MA|20251217|10:07:36|S|35|569.880000||
B|MSTR|20251217|10:07:36|S|80|170.240000||
B|NBIS|20251217|10:07:36|S|40|79.290000||
B|ORCL|20251217|10:07:36|S|40|180.530000||
B|PLUG|20251217|10:07:36|S|60|2.340000||
B|PRTA|20251217|10:07:36|S|2|9.770000||
B|TNDM|20251217|10:07:36|S|21|22.980000||
B|UPWK|20251217|10:07:36|S|18|21.056400||
B|ETHU|20251217|10:07:37|S|20|57.360000||
B|ETHU|20251217|10:07:37|S|100|57.360000||
B|GDX|20251217|10:07:37|S|25|85.745300||
B|IBIT|20251217|10:07:37|S|87|51.155000||
B|LRCX|20251217|10:07:37|S|15|161.570000||
B|MRNA|20251217|10:07:37|S|2|31.520000||
B|MRNA|20251217|10:07:37|S|4|31.520000||
B|ORCL|20251217|10:07:37|S|200|180.485000||
B|PFE|20251217|10:07:37|S|7|25.195000||
B|QUBT|20251217|10:07:37|S|4|11.099300||
B|SQM|20251217|10:07:37|S|10|69.090000||
B|BKR|20251217|10:07:38|S|12|45.300000||
B|BKR|20251217|10:07:38|S|20|45.300000||
B|ETSY|20251217|10:07:38|S|5|54.870000||
B|ETSY|20251217|10:07:38|S|5|54.870000||
B|HOOD|20251217|10:07:38|S|65|122.770000||
B|IBIT|20251217|10:07:38|S|10|51.175000||
B|IONL|20251217|10:07:38|S|15|42.610000||
B|LINE|20251217|10:07:38|S|100|35.040000||
B|NFE|20251217|10:07:38|S|1000|1.340000||
B|TECL|20251217|10:07:38|S|20|113.422200||
B|TPL|20251217|10:07:38|S|4|879.991000||
B|TSLA|20251217|10:07:38|S|100|492.440000||
B|TSLA|20251217|10:07:38|S|200|492.440000||
B|AMZN|20251217|10:07:39|S|5|224.138800||
B|CGC|20251217|10:07:39|S|400|2.105000||
B|DVAX|20251217|10:07:39|S|1200|11.000000||
B|HUT|20251217|10:07:39|S|100|43.860000||
B|MSTU|20251217|10:07:39|S|400|10.700000||
B|RSP|20251217|10:07:39|S|10|193.345000||
B|SCHD|20251217|10:07:39|S|1|27.585500||
B|SOLT|20251217|10:07:39|S|1000|7.537300||
B|SQQQ|20251217|10:07:39|S|500|71.632700||
B|TSLA|20251217|10:07:39|S|3|492.390000||
B|TSLA|20251217|10:07:39|S|43|492.450000||
B|ZTS|20251217|10:07:39|S|200|123.840000||
B|ZTS|20251217|10:07:39|S|200|123.850000||
B|BIPC|20251217|10:07:40|S|89|44.790000||
B|CGC|20251217|10:07:40|S|200|2.120000||
B|DIS|20251217|10:07:40|S|50|111.920000||
B|EOSE|20251217|10:07:40|S|100|13.085000||
B|MLKN|20251217|10:07:40|S|100|16.970000||
B|MSTR|20251217|10:07:40|S|125|170.320000||
B|TQQQ|20251217|10:07:40|S|100|51.982700||
B|TQQQ|20251217|10:07:40|S|100|51.985000||
B|TSLA|20251217|10:07:40|S|30|492.395000||
B|TSLL|20251217|10:07:40|S|200|23.265000||
B|IBRX|20251217|10:07:41|S|24|2.110000||
B|LOGI|20251217|10:07:41|S|57|109.120000||
B|MARA|20251217|10:07:41|S|2|10.875000||
B|MRNA|20251217|10:07:41|S|50|31.467200||
B|NVDA|20251217|10:07:41|S|100|174.175000||
B|NYT|20251217|10:07:41|S|50|68.625000||
B|PBR|20251217|10:07:41|S|1|11.775000||
B|SNDK|20251217|10:07:41|S|5|218.170000||
B|SNDK|20251217|10:07:41|S|5|218.179000||
B|TNA|20251217|10:07:41|S|1600|48.947100||
B|TSLA|20251217|10:07:41|S|60|492.370000||
B|ADTX|20251217|10:07:42|S|50|1.800000||
B|LITE|20251217|10:07:42|S|1|325.880000||
B|PDI|20251217|10:07:42|S|200|17.725000||
B|RIOT|20251217|10:07:42|S|397|13.899300||
B|TSLA|20251217|10:07:42|S|100|492.340000||
B|UPRO|20251217|10:07:42|S|4|114.155000||
B|LITE|20251217|10:07:43|S|30|325.880000||
B|RIG|20251217|10:07:43|S|25|3.890000||
B|SCHD|20251217|10:07:43|S|1|27.574500||
B|AMD|20251217|10:07:44|S|2|207.610000||
B|MCO|20251217|10:07:44|S|1|502.240000||
B|RDDT|20251217|10:07:44|S|7|231.570000||
B|RZLV|20251217|10:07:44|S|500|2.715000||
B|USAR|20251217|10:07:44|S|150|14.865000||
B|ANRO|20251217|10:07:45|S|200|18.380000||
B|GOOGL|20251217|10:07:45|S|1612|300.499900||
B|GOVX|20251217|10:07:45|S|10|0.309400||
B|HOOD|20251217|10:07:45|S|200|122.841900||
B|HUT|20251217|10:07:45|S|1|43.950000||
B|IBIT|20251217|10:07:45|S|61|51.150000||
B|MSTR|20251217|10:07:45|S|19|170.470000||
B|RZLV|20251217|10:07:45|S|250|2.715000||
B|UEC|20251217|10:07:45|S|100|12.290000||
B|UNG|20251217|10:07:45|S|50|12.447300||
B|ALB|20251217|10:07:46|S|4|138.390000||
B|CGC|20251217|10:07:46|S|170|2.120000||
B|CRON|20251217|10:07:46|S|46|3.195500||
B|ETHU|20251217|10:07:46|S|100|57.350000||
B|HUT|20251217|10:07:46|S|15|43.950000||
B|INTC|20251217|10:07:46|S|300|37.435000||
B|PYPL|20251217|10:07:46|S|5|62.070000||
B|QQQM|20251217|10:07:46|S|200|251.304400||
B|RTX|20251217|10:07:46|S|10|179.475000||
B|TLN|20251217|10:07:46|S|1|368.650000||
B|TSLL|20251217|10:07:46|S|50|23.260000||
B|AAPL|20251217|10:07:47|S|10|275.135000||
B|ALB|20251217|10:07:47|S|6|138.450000||
B|BSX|20251217|10:07:47|S|20|94.985000||
B|CDE|20251217|10:07:47|S|62|16.980000||
B|GS|20251217|10:07:47|S|68|892.420000||
B|MARA|20251217|10:07:47|S|25|10.875000||
B|MSTR|20251217|10:07:47|S|11|170.310000||
B|MSTR|20251217|10:07:47|S|120|170.350000||
B|NVO|20251217|10:07:47|S|1|48.505900||
B|PLTM|20251217|10:07:47|S|100|18.310000||
B|SGOV|20251217|10:07:47|S|10|100.555000||
B|TSLA|20251217|10:07:47|S|50|492.240000||
B|U|20251217|10:07:47|S|5|44.940000||
B|CFLT|20251217|10:07:48|S|100|30.015000||
B|HOOD|20251217|10:07:48|S|14|123.018100||
B|HOOD|20251217|10:07:48|S|25|123.038100||
B|HOOD|20251217|10:07:48|S|25|123.040000||
B|HOOD|20251217|10:07:48|S|280|123.040000||
B|HOOD|20251217|10:07:48|S|500|123.040000||
B|IBIT|20251217|10:07:48|S|500|51.140000||
B|MDLZ|20251217|10:07:48|S|700|53.855000||
B|MSTR|20251217|10:07:48|S|5|170.494100||
B|ORCL|20251217|10:07:48|S|20|180.490000||
B|PLTR|20251217|10:07:48|S|2|186.460000||
B|SCHD|20251217|10:07:48|S|1|27.575500||
B|SLV|20251217|10:07:48|S|100|59.880000||
B|ASTS|20251217|10:07:49|S|1|67.860000||
B|DXYZ|20251217|10:07:49|S|6|32.700000||
B|ESEA|20251217|10:07:49|S|20|57.830000||
B|MSFT|20251217|10:07:49|S|12|476.782700||
B|MSTR|20251217|10:07:49|S|100|170.460000||
B|SCHD|20251217|10:07:49|S|9|27.574500||
B|HOOD|20251217|10:07:50|S|40|122.960000||
B|LMND|20251217|10:07:50|S|50|82.660000||
B|MSTR|20251217|10:07:50|S|92|170.494200||
B|MUX|20251217|10:07:50|S|10|19.820000||
B|PLTR|20251217|10:07:50|S|1|186.500000||
B|PLTR|20251217|10:07:50|S|10|186.460000||
B|QCLS|20251217|10:07:50|S|1|4.980000||
B|RIG|20251217|10:07:50|S|1000|3.889300||
B|ANRO|20251217|10:07:51|S|51|18.330000||
B|MELI|20251217|10:07:51|S|1|1911.957000||
B|SOXS|20251217|10:07:51|S|6|3.415000||
B|AAL|20251217|10:07:52|S|1|15.910000||
B|BW|20251217|10:07:52|S|2759|4.990000||
B|GOOGL|20251217|10:07:52|S|1|300.538800||
B|HOOD|20251217|10:07:52|S|100|122.920000||
B|IJR|20251217|10:07:52|S|50|123.336500||
B|PLTR|20251217|10:07:52|S|30|186.500000||
B|TSLL|20251217|10:07:52|S|8|23.255000||
B|HOOD|20251217|10:07:53|S|8|122.960000||
B|IBIT|20251217|10:07:53|S|400|51.125000||
B|MSFT|20251217|10:07:53|S|2|476.735000||
B|MSTR|20251217|10:07:53|S|100|170.386100||
B|NBIS|20251217|10:07:53|S|20|79.326400||
B|PLTR|20251217|10:07:53|S|8|186.490000||
B|RXRX|20251217|10:07:53|S|3542|4.749800||
B|SCHD|20251217|10:07:53|S|1|27.564500||
B|SOXS|20251217|10:07:53|S|4494|3.415000||
B|AAPL|20251217|10:07:54|S|1|275.140000||
B|AAPL|20251217|10:07:54|S|50|275.140000||
B|GLW|20251217|10:07:54|S|126|87.460000||
B|MLKN|20251217|10:07:54|S|100|16.960000||
B|MLKN|20251217|10:07:54|S|1200|16.970000||
B|MSTR|20251217|10:07:54|S|25|170.380000||
B|NVO|20251217|10:07:54|S|1|48.507300||
B|ORCL|20251217|10:07:54|S|40|180.540000||
B|ORCL|20251217|10:07:54|S|50|180.500000||
B|PDD|20251217|10:07:54|S|100|104.700000||
B|SOXL|20251217|10:07:54|S|100|40.205000||
B|SOXL|20251217|10:07:54|S|200|40.200000||
B|UPST|20251217|10:07:54|S|50|48.888000||
B|VIST|20251217|10:07:54|S|300|46.510000||
B|VIST|20251217|10:07:54|S|800|46.460000||
B|AVGO|20251217|10:07:55|S|2|333.807600||
B|COIN|20251217|10:07:55|S|23|258.240000||
B|COIN|20251217|10:07:55|S|32|258.240000||
B|ETHU|20251217|10:07:55|S|50|57.280000||
B|NB|20251217|10:07:55|S|50|5.710000||
B|OIH|20251217|10:07:55|S|1|286.079500||
B|ORCL|20251217|10:07:55|S|100|180.461700||
B|RXRX|20251217|10:07:55|S|100|4.767300||
B|CRM|20251217|10:07:56|S|10|260.350000||
B|JBL|20251217|10:07:56|S|40|227.560000||
B|NI|20251217|10:07:56|S|30|41.740000||
B|TLT|20251217|10:07:56|S|5|87.735000||
B|UDMY|20251217|10:07:56|S|100|6.770000||
B|ENB|20251217|10:07:57|S|5|46.399400||
B|KO|20251217|10:07:57|S|5|70.599300||
B|OKLL|20251217|10:07:57|S|85|22.200000||
B|ORCL|20251217|10:07:57|S|5|180.510000||
B|SCHD|20251217|10:07:57|S|1|27.565500||
B|STLA|20251217|10:07:57|S|1|11.820000||
B|UPST|20251217|10:07:57|S|30|48.870000||
B|V|20251217|10:07:57|S|100|346.375000||
B|BAIG|20251217|10:07:58|S|11|10.890000||
B|CIFR|20251217|10:07:58|S|2|15.885400||
B|GOOGL|20251217|10:07:58|S|100|300.518300||
B|RIOT|20251217|10:07:58|S|100|13.920000||
B|SLG|20251217|10:07:58|S|10|46.370000||
B|TTC|20251217|10:07:58|S|20|78.780000||
B|VITL|20251217|10:07:58|S|200|33.150000||
B|ADP|20251217|10:07:59|S|5|264.920000||
B|ARM|20251217|10:07:59|S|25|119.570000||
B|AVGO|20251217|10:07:59|S|1|333.880000||
B|BMNU|20251217|10:07:59|S|232|6.885000||
B|CGC|20251217|10:07:59|S|125|2.130000||
B|MSFT|20251217|10:07:59|S|40|476.740000||
B|MSOS|20251217|10:07:59|S|38|6.930000||
B|MSTR|20251217|10:07:59|S|28|170.540000||
B|ORCL|20251217|10:07:59|S|24|180.517500||
B|PDD|20251217|10:07:59|S|63|104.650000||
B|SCHD|20251217|10:07:59|S|1|27.565500||
B|SNDK|20251217|10:07:59|S|25|218.685700||
B|T|20251217|10:07:59|S|1|24.235000||
B|AVGO|20251217|10:08:00|S|2|333.876800||
B|AVGO|20251217|10:08:00|S|100|334.080000||
B|BEAT|20251217|10:08:00|S|300|3.365000||
B|ETHE|20251217|10:08:00|S|600|24.810000||
B|HUT|20251217|10:08:00|S|400|44.062000||
B|HUT|20251217|10:08:00|S|1376|44.060000||
B|IREN|20251217|10:08:00|S|7|36.990500||
B|ORCL|20251217|10:08:00|S|53|180.630000||
B|ORCL|20251217|10:08:00|S|100|180.630000||
B|PLTR|20251217|10:08:00|S|50|186.520000||
B|PLTR|20251217|10:08:00|S|200|186.518100||
B|RIGL|20251217|10:08:00|S|500|41.820000||
B|SLV|20251217|10:08:00|S|200|59.885000||
B|SRXH|20251217|10:08:00|S|400|0.343400||
B|ASTS|20251217|10:08:01|S|100|67.964500||
B|ETHA|20251217|10:08:01|S|21|22.870000||
B|EWZ|20251217|10:08:01|S|329|31.070700||
B|EWZ|20251217|10:08:01|S|483|31.075000||
B|GGAL|20251217|10:08:01|S|9|50.150000||
B|GOOGL|20251217|10:08:01|S|3|300.581700||
B|GOOGL|20251217|10:08:01|S|6|300.579000||
B|GRAB|20251217|10:08:01|S|26|4.907200||
B|HOOD|20251217|10:08:01|S|5|123.100000||
B|HOOD|20251217|10:08:01|S|70|123.080000||
B|LEGN|20251217|10:08:01|S|200|21.700000||
B|TSLA|20251217|10:08:01|S|10|492.180000||
B|TSLA|20251217|10:08:01|S|90|492.170000||
B|TSLL|20251217|10:08:01|S|25|23.255000||
B|Z|20251217|10:08:01|S|100|70.130000||
B|AMCR|20251217|10:08:02|S|100|8.395000||
B|ASTS|20251217|10:08:02|S|1|67.964500||
B|AVGO|20251217|10:08:02|S|160|334.040000||
B|FANG|20251217|10:08:02|S|20|151.750000||
B|GGAL|20251217|10:08:02|S|20|50.150000||
B|HOOD|20251217|10:08:02|S|91|123.100000||
B|JEPI|20251217|10:08:02|S|2|57.585000||
B|LAC|20251217|10:08:02|S|500|4.887600||
B|META|20251217|10:08:02|S|25|657.755000||
B|MSFT|20251217|10:08:02|S|23|476.640000||
B|RZLV|20251217|10:08:02|S|3|2.729900||
B|SCHD|20251217|10:08:02|S|1|27.564500||
B|AVGO|20251217|10:08:03|S|1|334.010000||
B|BMNU|20251217|10:08:03|S|400|6.880000||
B|BW|20251217|10:08:03|S|200|4.970000||
B|BW|20251217|10:08:03|S|200|4.971000||
B|PLTR|20251217|10:08:03|S|10|186.590000||
B|SMCI|20251217|10:08:03|S|400|31.320000||
B|VOO|20251217|10:08:03|S|1|624.186300||
B|ASPI|20251217|10:08:04|S|10|6.204900||
B|BAC|20251217|10:08:04|S|1|55.349300||
B|COIN|20251217|10:08:04|S|50|258.590000||
B|CRCL|20251217|10:08:04|S|3|84.676300||
B|CRCL|20251217|10:08:04|S|3|84.676300||
B|CVNA|20251217|10:08:04|S|48|457.960000||
B|ETHZ|20251217|10:08:04|S|1|7.020000||
B|IONQ|20251217|10:08:04|S|100|50.230000||
B|IONQ|20251217|10:08:04|S|100|50.230000||
B|IONQ|20251217|10:08:04|S|100|50.240000||
B|LI|20251217|10:08:04|S|17|16.407500||
B|MUX|20251217|10:08:04|S|25|19.812200||
B|MUX|20251217|10:08:04|S|59|19.830000||
B|WDC|20251217|10:08:04|S|100|174.150000||
B|AVGO|20251217|10:08:05|S|2|333.830000||
B|BE|20251217|10:08:05|S|72|84.250000||
B|CRCL|20251217|10:08:05|S|3|84.676500||
B|LINE|20251217|10:08:05|S|20|35.020000||
B|MELI|20251217|10:08:05|S|1|1912.231000||
B|MELI|20251217|10:08:05|S|1|1912.240000||
B|MSTR|20251217|10:08:05|S|1|170.580000||
B|PDD|20251217|10:08:05|S|15|104.690000||
B|SNOW|20251217|10:08:05|S|1|223.210000||
B|SVM|20251217|10:08:05|S|180|8.649300||
B|TSLL|20251217|10:08:05|S|324|23.245000||
B|TSLL|20251217|10:08:05|S|700|23.245000||
B|XOM|20251217|10:08:05|S|5|115.779000||
B|ZIM|20251217|10:08:05|S|100|20.240000||
B|DIA|20251217|10:08:06|S|100|483.980700||
B|DUOL|20251217|10:08:06|S|40|192.900000||
B|HOOD|20251217|10:08:06|S|99|123.130000||
B|IBRX|20251217|10:08:06|S|24|2.110000||
B|MRX|20251217|10:08:06|S|200|39.390000||
B|SCHD|20251217|10:08:06|S|1|27.565500||
B|SMH|20251217|10:08:06|S|30|349.330000||
B|VXX|20251217|10:08:06|S|250|29.130700||
B|DVAX|20251217|10:08:07|S|1000|11.000000||
B|GSIT|20251217|10:08:07|S|200|5.480000||
B|SMX|20251217|10:08:07|S|10|135.840000||
B|ZS|20251217|10:08:07|S|40|233.380000||
B|ALLY|20251217|10:08:08|S|5|45.078600||
B|BAR|20251217|10:08:08|S|100|42.806200||
B|HIMS|20251217|10:08:08|S|5|36.958300||
B|IREN|20251217|10:08:08|S|95|36.960800||
B|RGTI|20251217|10:08:08|S|1|24.740000||
B|SPIR|20251217|10:08:08|S|100|7.220000||
B|TSLA|20251217|10:08:08|S|1|492.275000||
B|TSLA|20251217|10:08:08|S|50|492.210000||
B|HUT|20251217|10:08:09|S|1644|44.020000||
B|IBM|20251217|10:08:09|S|50|304.715000||
B|IREN|20251217|10:08:09|S|80|36.968600||
B|MSOS|20251217|10:08:09|S|50|6.952600||
B|NKTR|20251217|10:08:09|S|50|48.390000||
B|NVDL|20251217|10:08:09|S|38|77.590000||
B|ORCL|20251217|10:08:09|S|50|180.530000||
B|ORCL|20251217|10:08:09|S|78|180.530000||
B|QS|20251217|10:08:09|S|50|11.645000||
B|TSLA|20251217|10:08:09|S|31|492.175000||
B|TSLA|20251217|10:08:09|S|50|492.175000||
B|DPST|20251217|10:08:10|S|2|114.300000||
B|ETHA|20251217|10:08:10|S|700|22.865000||
B|HOOD|20251217|10:08:10|S|50|123.210000||
B|HOOD|20251217|10:08:10|S|1000|123.220000||
B|HOOD|20251217|10:08:10|S|1965|123.240000||
B|HUT|20251217|10:08:10|S|5|44.048200||
B|HUT|20251217|10:08:10|S|5|44.050000||
B|IBIT|20251217|10:08:10|S|200|51.195000||
B|KURA|20251217|10:08:10|S|100|10.335000||
B|NVDA|20251217|10:08:10|S|3|174.316500||
B|PLTR|20251217|10:08:10|S|182|186.780000||
B|PLTR|20251217|10:08:10|S|318|186.780000||
B|PPLT|20251217|10:08:10|S|1|173.281000||
B|SCHD|20251217|10:08:10|S|36|27.565500||
B|BMNR|20251217|10:08:11|S|176|32.132700||
B|BW|20251217|10:08:11|S|100|5.000000||
B|FIG|20251217|10:08:11|S|3|37.280000||
B|HOOD|20251217|10:08:11|S|80|123.217300||
B|HUT|20251217|10:08:11|S|400|44.122500||
B|HUT|20251217|10:08:11|S|800|44.120000||
B|ITT|20251217|10:08:11|S|20|175.710000||
B|MA|20251217|10:08:11|S|1|569.790000||
B|PLTR|20251217|10:08:11|S|100|186.810000||
B|PLTR|20251217|10:08:11|S|1000|186.810000||
B|RKT|20251217|10:08:11|S|30|18.247300||
B|SLV|20251217|10:08:11|S|100|59.910000||
B|SPXL|20251217|10:08:11|S|100|217.136500||
B|TLN|20251217|10:08:11|S|18|369.750000||
B|BITF|20251217|10:08:12|S|5|2.590000||
B|BITF|20251217|10:08:12|S|250|2.590000||
B|BULL|20251217|10:08:12|S|100|8.729100||
B|DDOG|20251217|10:08:12|S|78|138.980000||
B|DDOG|20251217|10:08:12|S|100|138.975200||
B|ENS|20251217|10:08:12|S|159|143.810000||
B|ETHA|20251217|10:08:12|S|718|22.870000||
B|ETHU|20251217|10:08:12|S|100|57.510000||
B|FESM|20251217|10:08:12|S|1|38.518500||
B|GFI|20251217|10:08:12|S|69|44.580000||
B|MAGY|20251217|10:08:12|S|1|53.460000||
B|MSFT|20251217|10:08:12|S|25|476.720000||
B|PLTR|20251217|10:08:12|S|100|186.900000||
B|PLTR|20251217|10:08:12|S|500|186.880000||
B|PLTR|20251217|10:08:12|S|1000|186.930000||
B|TDW|20251217|10:08:12|S|100|53.050000||
B|BMNR|20251217|10:08:13|S|100|32.150000||
B|BMNU|20251217|10:08:13|S|400|6.930000||
B|HUT|20251217|10:08:13|S|10|44.210000||
B|HUT|20251217|10:08:13|S|45|44.180000||
B|HUT|20251217|10:08:13|S|45|44.200000||
B|NBIS|20251217|10:08:13|S|50|79.307300||
B|NEBX|20251217|10:08:13|S|10|26.270000||
B|PLTR|20251217|10:08:13|S|100|186.890000||
B|PLTR|20251217|10:08:13|S|1000|186.890000||
B|RBRK|20251217|10:08:13|S|1|75.346400||
B|RKLB|20251217|10:08:13|S|22|55.940000||
B|SGOV|20251217|10:08:13|S|439|100.555000||
B|TSLA|20251217|10:08:13|S|7|492.390000||
B|VHT|20251217|10:08:13|S|4|286.720000||
B|VYNE|20251217|10:08:13|S|664|0.613400||
B|APLD|20251217|10:08:14|S|200|24.197300||
B|BMNR|20251217|10:08:14|S|400|32.155000||
B|CFLT|20251217|10:08:14|S|800|30.015000||
B|CGC|20251217|10:08:14|S|300|2.130000||
B|GRAB|20251217|10:08:14|S|1|4.900000||
B|LMND|20251217|10:08:14|S|20|83.030000||
B|NFLX|20251217|10:08:14|S|10|97.075000||
B|PCSA|20251217|10:08:14|E|25|6.737000||
B|PLTR|20251217|10:08:14|S|560|186.880000||
B|SLV|20251217|10:08:14|S|1|59.920000||
B|STRD|20251217|10:08:14|S|2|76.620000||
B|TQQQ|20251217|10:08:14|S|9|52.040000||
B|TSLA|20251217|10:08:14|S|5|492.570000||
B|TSLA|20251217|10:08:14|S|12|492.590000||
B|TSLA|20251217|10:08:14|S|27|492.630000||
B|ZTS|20251217|10:08:14|S|100|123.940000||
B|CLSX|20251217|10:08:15|S|100|25.790000||
B|PLTR|20251217|10:08:15|S|5|186.830000||
B|PLTR|20251217|10:08:15|S|40|186.827700||
B|PLTR|20251217|10:08:15|S|40|186.830000||
B|SPY|20251217|10:08:15|S|49|678.870000||
B|TSLA|20251217|10:08:15|S|100|492.670000||
B|WIX|20251217|10:08:15|S|200|107.130000||
B|XOVR|20251217|10:08:15|S|100|19.975000||
B|AAL|20251217|10:08:16|S|13|15.920700||
B|CRWD|20251217|10:08:16|S|2|484.260000||
B|DELL|20251217|10:08:16|S|7|130.060000||
B|NVDL|20251217|10:08:16|S|70|77.565000||
B|PATH|20251217|10:08:16|S|60|16.530000||
B|PLTR|20251217|10:08:16|S|300|186.840000||
B|RJF|20251217|10:08:16|S|50|163.110000||
B|SNOW|20251217|10:08:16|S|50|223.355600||
B|SRXH|20251217|10:08:16|E|4|0.344600||
B|BMNU|20251217|10:08:17|S|184|6.920000||
B|BMNU|20251217|10:08:17|S|400|6.920000||
B|CFLT|20251217|10:08:17|S|100|30.015000||
B|COIN|20251217|10:08:17|S|100|258.961000||
B|EWZ|20251217|10:08:17|S|160|31.065000||
B|IRBT|20251217|10:08:17|S|200|0.928400||
B|LLY|20251217|10:08:17|S|3|1058.050000||
B|MUX|20251217|10:08:17|S|5|19.895000||
B|ORCX|20251217|10:08:17|S|10|14.970000||
B|SMST|20251217|10:08:17|S|29|75.335000||
B|TSLA|20251217|10:08:17|S|13|492.840000||
B|TSLA|20251217|10:08:17|S|16|492.840000||
B|TSLA|20251217|10:08:17|S|40|492.900000||
B|TSLA|20251217|10:08:17|S|50|492.840000||
B|APLD|20251217|10:08:18|S|300|24.230000||
B|CFLT|20251217|10:08:18|S|100|30.015000||
B|COIN|20251217|10:08:18|S|100|259.061000||
B|COIN|20251217|10:08:18|S|100|259.070000||
B|CRM|20251217|10:08:18|S|20|260.440000||
B|ETHA|20251217|10:08:18|S|50|22.845000||
B|MSTX|20251217|10:08:18|S|10|4.960000||
B|ORCL|20251217|10:08:18|S|46|180.630000||
B|PLTR|20251217|10:08:18|S|26|186.870000||
B|PLTR|20251217|10:08:18|S|100|186.868000||
B|RDDT|20251217|10:08:18|S|100|231.560700||
B|SMCC|20251217|10:08:18|S|1|7.160000||
B|TSLA|20251217|10:08:18|S|40|492.900000||
B|TSLA|20251217|10:08:18|S|100|492.880000||
B|ZTS|20251217|10:08:18|S|100|123.930000||
B|ZTS|20251217|10:08:18|S|100|123.930000||
B|ATI|20251217|10:08:19|S|64|109.970000||
B|HUT|20251217|10:08:19|S|10|44.250000||
B|MSTR|20251217|10:08:19|S|29|170.833700||
B|QS|20251217|10:08:19|S|50|11.695000||
B|TSLA|20251217|10:08:19|S|10|492.980000||
B|TSLA|20251217|10:08:19|S|19|492.980000||
B|TSLA|20251217|10:08:19|S|25|492.970000||
B|ZTS|20251217|10:08:19|S|100|123.900000||
B|ADBE|20251217|10:08:20|S|4|354.805000||
B|ETHU|20251217|10:08:20|S|6|57.480000||
B|SMCI|20251217|10:08:20|S|100|31.347400||
B|TKLF|20251217|10:08:20|S|2|2.450000||
B|TSLA|20251217|10:08:20|S|20|492.805000||
B|ADBE|20251217|10:08:21|S|4|354.805000||
B|APLM|20251217|10:08:21|S|50|17.830000||
B|BMNU|20251217|10:08:21|S|400|6.930000||
B|BMNU|20251217|10:08:21|S|400|6.930000||
B|HUT|20251217|10:08:21|S|7|44.330000||
B|HUT|20251217|10:08:21|S|15|44.340000||
B|NVDA|20251217|10:08:21|S|300|174.225500||
B|SOXS|20251217|10:08:21|S|2500|3.415000||
B|TSLA|20251217|10:08:21|S|40|492.880000||
B|TSLA|20251217|10:08:21|S|40|492.890000||
B|TSLA|20251217|10:08:21|S|100|492.880000||
B|ADBE|20251217|10:08:22|S|28|354.780000||
B|JNUG|20251217|10:08:22|S|10|203.810000||
B|RZLV|20251217|10:08:22|S|3|2.729700||
B|TDW|20251217|10:08:22|S|50|53.050000||
B|ZTS|20251217|10:08:22|S|200|123.940000||
B|ALB|20251217|10:08:23|S|7|138.540000||
B|AMPX|20251217|10:08:23|S|250|9.688200||
B|ASTS|20251217|10:08:23|S|15|68.190000||
B|FIGR|20251217|10:08:23|S|13|40.310000||
B|IWY|20251217|10:08:23|S|5|273.610000||
B|NVDA|20251217|10:08:23|S|93|174.255000||
B|ORCL|20251217|10:08:23|S|134|180.510000||
B|SMR|20251217|10:08:23|S|30|16.869100||
B|TSLA|20251217|10:08:23|S|3|492.840000||
B|ZS|20251217|10:08:23|S|40|233.640000||
B|ZTS|20251217|10:08:23|S|100|124.040000||
B|AEVA|20251217|10:08:24|S|30|13.940000||
B|BTI|20251217|10:08:24|S|1|57.489300||
B|CRWD|20251217|10:08:24|S|7|484.420000||
B|KFRC|20251217|10:08:24|S|3|31.680000||
B|MSFT|20251217|10:08:24|S|1|476.755000||
B|MSTU|20251217|10:08:24|S|600|10.780000||
B|RZLV|20251217|10:08:24|S|10|2.730000||
B|SLV|20251217|10:08:24|S|48|59.910000||
B|SOFI|20251217|10:08:24|S|50|26.695000||
B|WDC|20251217|10:08:24|S|30|174.325000||
B|COIN|20251217|10:08:25|S|2|259.240000||
B|LMRI|20251217|10:08:25|S|1099|17.370000||
B|PSX|20251217|10:08:25|S|20|131.005400||
B|QS|20251217|10:08:25|S|50|11.697100||
B|AVGO|20251217|10:08:26|S|246|334.180000||
B|BMNR|20251217|10:08:26|S|10|32.195000||
B|HOOD|20251217|10:08:26|S|10|123.320000||
B|HOOD|20251217|10:08:26|S|100|123.320000||
B|PBR|20251217|10:08:26|S|77|11.775000||
B|TSLA|20251217|10:08:26|S|18|493.170000||
B|TSLQ|20251217|10:08:26|S|2|17.160000||
B|APLD|20251217|10:08:27|S|25|24.226800||
B|BITX|20251217|10:08:27|S|20|29.755000||
B|COIN|20251217|10:08:27|S|2|259.188500||
B|DV|20251217|10:08:27|S|19|11.439200||
B|IRBT|20251217|10:08:27|S|200|0.939300||
B|MSTR|20251217|10:08:27|S|83|171.080000||
B|MSTZ|20251217|10:08:27|S|100|13.800000||
B|PLTR|20251217|10:08:27|S|30|186.780000||
B|SCHX|20251217|10:08:27|S|8300|26.739900||
B|TSLA|20251217|10:08:27|S|3|493.170000||
B|TSLA|20251217|10:08:27|S|50|493.170000||
B|TSLA|20251217|10:08:27|S|80|493.170000||
B|TSLL|20251217|10:08:27|S|56|23.350000||
B|TSLL|20251217|10:08:27|S|56|23.350000||
B|TSLQ|20251217|10:08:27|S|1|17.165000||
B|YCBD|20251217|10:08:27|S|100|2.260000||
B|YCBD|20251217|10:08:27|S|300|2.260000||
B|HOOD|20251217|10:08:28|S|10|123.330000||
B|MSTU|20251217|10:08:28|S|100|10.795000||
B|MSTU|20251217|10:08:28|S|100|10.800000||
B|ORCL|20251217|10:08:28|S|40|180.470000||
B|PBR/A|20251217|10:08:28|S|300|11.235000||
B|RKLB|20251217|10:08:28|S|10|56.160000||
B|SOUN|20251217|10:08:28|S|70|11.539300||
B|TSLA|20251217|10:08:28|S|25|493.160000||
B|TSLA|20251217|10:08:28|S|80|493.150000||
B|TSLL|20251217|10:08:28|S|512|23.350000||
B|VCSH|20251217|10:08:28|S|154|79.826200||
B|ABTC|20251217|10:08:29|S|600|1.720000||
B|ALAB|20251217|10:08:29|S|1|151.360000||
B|CLSX|20251217|10:08:29|S|200|25.840000||
B|CLSX|20251217|10:08:29|S|300|25.840000||
B|CNOB|20251217|10:08:29|S|9|28.130000||
B|HUT|20251217|10:08:29|S|10|44.312200||
B|SLV|20251217|10:08:29|S|10|59.869800||
B|STRL|20251217|10:08:29|S|1|315.240000||
B|TSLA|20251217|10:08:29|S|7|493.070000||
B|V|20251217|10:08:29|S|35|346.538200||
B|BMNU|20251217|10:08:30|S|178|6.920000||
B|LULU|20251217|10:08:30|S|12|206.660000||
B|MARA|20251217|10:08:30|S|300|10.935000||
B|MSTR|20251217|10:08:30|S|50|170.870000||
B|RKLB|20251217|10:08:30|S|50|56.130000||
B|SOXL|20251217|10:08:30|S|10|40.258500||
B|TSLL|20251217|10:08:30|S|99|23.315000||
B|AVGO|20251217|10:08:31|S|10|334.080000||
B|CRDO|20251217|10:08:31|S|30|141.720000||
B|LABU|20251217|10:08:31|S|50|162.640000||
B|META|20251217|10:08:31|S|6|657.740000||
B|MSTR|20251217|10:08:31|S|100|170.820000||
B|MSTR|20251217|10:08:31|S|220|170.820000||
B|NBIS|20251217|10:08:31|S|30|79.330000||
B|ORCX|20251217|10:08:31|S|20|14.935000||
B|RKLB|20251217|10:08:31|S|55|56.090000||
B|SNDK|20251217|10:08:31|S|4|218.640000||
B|TSLA|20251217|10:08:31|S|20|492.750000||
B|TSLA|20251217|10:08:31|S|25|492.630000||
B|BMNR|20251217|10:08:32|S|100|32.150000||
B|BMNR|20251217|10:08:32|S|174|32.169100||
B|BMNR|20251217|10:08:32|S|370|32.170000||
B|EUDA|20251217|10:08:32|S|100|2.710000||
B|JIVE|20251217|10:08:32|S|800|78.760000||
B|MSOS|20251217|10:08:32|S|171|6.915000||
B|NVDA|20251217|10:08:32|S|40|174.175000||
B|PLTR|20251217|10:08:32|S|127|186.670000||
B|RDDT|20251217|10:08:32|S|3|231.835000||
B|SPY|20251217|10:08:32|S|520|678.795000||
B|TSLL|20251217|10:08:32|S|100|23.295000||
B|U|20251217|10:08:32|S|33|45.150000||
B|EDU|20251217|10:08:33|S|8|55.600000||
B|GOOGL|20251217|10:08:33|S|2|300.428500||
B|MSI|20251217|10:08:33|S|16|373.500000||
B|MSTR|20251217|10:08:33|S|80|170.780000||
B|ORCL|20251217|10:08:33|S|20|180.260000||
B|SGOV|20251217|10:08:33|S|995|100.555000||
B|SLV|20251217|10:08:33|S|100|59.870000||
B|STRC|20251217|10:08:33|S|99|98.120000||
B|TSLA|20251217|10:08:33|S|65|492.910000||
B|CRCL|20251217|10:08:34|S|50|84.810000||
B|GTY|20251217|10:08:34|S|10|28.665000||
B|PGY|20251217|10:08:34|S|69|23.090700||
B|RIOT|20251217|10:08:34|S|20|13.970000||
B|SGOV|20251217|10:08:34|S|4|100.555000||
B|WM|20251217|10:08:34|S|1|219.150000||
B|Z|20251217|10:08:34|S|100|70.134800||
B|AMZN|20251217|10:08:35|S|9|224.200000||
B|FIBK|20251217|10:08:35|S|138|36.165000||
B|MU|20251217|10:08:35|S|40|236.356200||
B|NFLX|20251217|10:08:35|S|5|97.008000||
B|PSLV|20251217|10:08:35|S|3|21.835000||
B|QQQ|20251217|10:08:35|S|50|610.665000||
B|RXRX|20251217|10:08:35|S|11|4.755000||
B|AFRM|20251217|10:08:36|S|8|74.050000||
B|ALB|20251217|10:08:36|S|50|138.680000||
B|COST|20251217|10:08:36|S|16|863.250000||
B|DUOL|20251217|10:08:36|S|20|192.960000||
B|KOPN|20251217|10:08:36|S|25|2.470000||
B|NXT|20251217|10:08:36|S|100|88.020000||
B|SOXS|20251217|10:08:36|S|4900|3.413800||
B|TSLA|20251217|10:08:36|S|3|492.760000||
B|TSLA|20251217|10:08:36|S|20|492.760000||
B|CEG|20251217|10:08:37|S|11|353.870000||
B|EDU|20251217|10:08:37|S|8|55.580000||
B|HUT|20251217|10:08:37|S|15|44.415000||
B|HUT|20251217|10:08:37|S|40|44.440000||
B|NVDX|20251217|10:08:37|S|5|15.635000||
B|RKLB|20251217|10:08:37|S|14|56.188100||
B|RKLB|20251217|10:08:37|S|14|56.190000||
B|RKLB|20251217|10:08:37|S|300|56.170000||
B|SNDK|20251217|10:08:37|S|100|218.850000||
B|TSLA|20251217|10:08:37|S|25|492.760000||
B|EEM|20251217|10:08:38|S|73|53.200000||
B|LMND|20251217|10:08:38|S|100|82.982600||
B|SLV|20251217|10:08:38|S|100|59.880000||
B|VXUS|20251217|10:08:38|S|1|75.555500||
B|AAPL|20251217|10:08:39|S|100|275.070000||
B|AAPL|20251217|10:08:39|S|300|275.060000||
B|CRDO|20251217|10:08:39|S|10|141.720000||
B|NVO|20251217|10:08:39|S|8|48.507300||
B|QS|20251217|10:08:39|S|10|11.719100||
B|RKLB|20251217|10:08:39|S|14|56.200000||
B|TSLA|20251217|10:08:39|S|17|492.770000||
B|HOOD|20251217|10:08:40|S|1|123.190000||
B|HOOD|20251217|10:08:40|S|1|123.190000||
B|MSTR|20251217|10:08:40|S|4|170.655000||
B|SHNY|20251217|10:08:40|S|1|136.280000||
B|TSLA|20251217|10:08:40|S|40|492.400000||
B|VXUS|20251217|10:08:40|S|2|75.555500||
B|ADTX|20251217|10:08:41|S|50|1.786500||
B|AVGO|20251217|10:08:41|S|10|334.219500||
B|COIN|20251217|10:08:41|S|80|258.955000||
B|HUT|20251217|10:08:41|S|25|44.455000||
B|SQQQ|20251217|10:08:41|S|239|71.607300||
B|TSLA|20251217|10:08:41|S|84|492.530000||
B|TSLA|20251217|10:08:41|S|316|492.520000||
B|TSLA|20251217|10:08:41|S|400|492.530000||
B|TSLL|20251217|10:08:41|S|50|23.280000||
B|XEL|20251217|10:08:41|S|20|73.230000||
B|BEAT|20251217|10:08:42|S|50|3.400000||
B|CLSK|20251217|10:08:42|S|18|12.645000||
B|CLSK|20251217|10:08:42|S|100|12.645000||
B|DVN|20251217|10:08:42|S|100|36.310000||
B|KTOS|20251217|10:08:42|S|500|74.075000||
B|LPX|20251217|10:08:42|S|20|84.940000||
B|MUX|20251217|10:08:42|S|70|19.940000||
B|NVDL|20251217|10:08:42|S|10|77.460000||
B|ORCL|20251217|10:08:42|S|1|180.210000||
B|TSLA|20251217|10:08:42|S|3|492.615000||
B|VOYG|20251217|10:08:42|S|200|23.750000||
B|XPEV|20251217|10:08:42|S|10|18.545000||
B|IRBT|20251217|10:08:43|S|200|0.927300||
B|TER|20251217|10:08:43|S|26|192.200000||
B|TSLA|20251217|10:08:43|S|13|492.630000||
B|TSLA|20251217|10:08:43|S|80|492.660000||
B|TSLA|20251217|10:08:43|S|100|492.625000||
B|CELH|20251217|10:08:44|S|30|40.790000||
B|QBTS|20251217|10:08:44|S|10|26.205000||
B|RBRK|20251217|10:08:44|S|7|75.490000||
B|RBRK|20251217|10:08:44|S|8|75.490000||
B|SNDK|20251217|10:08:44|S|1|218.714400||
B|TMUS|20251217|10:08:44|S|6|200.900000||
B|USAR|20251217|10:08:44|S|100|14.890000||
B|USAR|20251217|10:08:44|S|400|14.880000||
B|ACHR|20251217|10:08:45|S|20|8.105000||
B|CLSX|20251217|10:08:45|S|200|25.790000||
B|HUT|20251217|10:08:45|S|5|44.515000||
B|HUT|20251217|10:08:45|S|30|44.525000||
B|MA|20251217|10:08:45|S|2|570.000000||
B|MARA|20251217|10:08:45|S|100|10.905000||
B|SAIC|20251217|10:08:45|S|10|102.940000||
B|ARM|20251217|10:08:46|S|5|119.600000||
B|BROS|20251217|10:08:46|S|2|64.476900||
B|CIFR|20251217|10:08:46|S|2|15.962700||
B|ED|20251217|10:08:46|S|20|99.460000||
B|EDU|20251217|10:08:46|S|8|55.580000||
B|ETHA|20251217|10:08:46|S|200|22.820000||
B|LEN|20251217|10:08:46|S|1|113.355300||
B|OVV|20251217|10:08:46|S|2|37.975000||
B|SOLT|20251217|10:08:46|S|30|7.490000||
B|XOM|20251217|10:08:46|S|20|115.768800||
B|ALAB|20251217|10:08:47|S|38|151.190000||
B|BITF|20251217|10:08:47|S|100|2.595000||
B|GGLL|20251217|10:08:47|S|10|90.130000||
B|GLXY|20251217|10:08:47|S|350|25.010000||
B|GLXY|20251217|10:08:47|S|400|24.985000||
B|HUT|20251217|10:08:47|S|2231|44.560000||
B|ONDS|20251217|10:08:47|S|300|8.015000||
B|RKLB|20251217|10:08:47|S|25|56.110000||
B|TSLA|20251217|10:08:47|S|100|492.385000||
B|ZS|20251217|10:08:47|S|40|233.550000||
B|CORZ|20251217|10:08:48|S|65|14.840000||
B|CRCL|20251217|10:08:48|S|100|84.780000||
B|HUT|20251217|10:08:48|S|10|44.630000||
B|HUT|20251217|10:08:48|S|85|44.660000||
B|INTW|20251217|10:08:48|S|100|44.890000||
B|MSFT|20251217|10:08:48|S|1|476.585000||
B|MSTR|20251217|10:08:48|S|2|170.520000||
B|MTZ|20251217|10:08:48|S|20|221.560000||
B|OKLO|20251217|10:08:48|S|100|81.220000||
B|SLV|20251217|10:08:48|S|41|59.824500||
B|TSLA|20251217|10:08:48|S|3|492.350000||
B|ALB|20251217|10:08:49|S|60|138.740000||
B|DECK|20251217|10:08:49|S|20|104.448900||
B|LMND|20251217|10:08:49|S|4|82.980000||
B|LMND|20251217|10:08:49|S|5|82.980000||
B|ORCL|20251217|10:08:49|S|10|180.280000||
B|ORCL|20251217|10:08:49|S|362|180.280000||
B|SNA|20251217|10:08:49|S|9|350.850000||
B|TSLA|20251217|10:08:49|S|25|492.370000||
B|TSLA|20251217|10:08:49|S|100|492.368600||
B|UPST|20251217|10:08:49|S|36|49.070000||
B|UPST|20251217|10:08:49|S|64|49.065000||
B|VST|20251217|10:08:49|S|10|165.410000||
B|COIN|20251217|10:08:50|S|2|258.820000||
B|GGLL|20251217|10:08:50|S|22|90.170000||
B|GRAB|20251217|10:08:50|S|29|4.900000||
B|HWM|20251217|10:08:50|S|6|197.550000||
B|MOD|20251217|10:08:50|S|11|133.890000||
B|VIST|20251217|10:08:50|S|2|46.470000||
B|VXUS|20251217|10:08:50|S|6|75.545500||
B|PLTR|20251217|10:08:51|S|5|186.672500||
B|TSLA|20251217|10:08:51|S|1|492.250000||
B|TSLA|20251217|10:08:51|S|100|492.185000||
B|ADBE|20251217|10:08:52|S|104|355.210000||
B|ADBE|20251217|10:08:52|S|323|355.200000||
B|AG|20251217|10:08:52|S|8|16.525000||
B|ALB|20251217|10:08:52|S|50|138.655000||
B|APLD|20251217|10:08:52|S|800|24.050000||
B|EDU|20251217|10:08:52|S|8|55.600000||
B|GOOG|20251217|10:08:52|S|500|301.655000||
B|GOOG|20251217|10:08:52|S|1000|301.620000||
B|INTC|20251217|10:08:52|S|200|37.505000||
B|KRE|20251217|10:08:52|S|135|67.875000||
B|META|20251217|10:08:52|S|2|657.805000||
B|MRVL|20251217|10:08:52|S|19|86.258300||
B|PDD|20251217|10:08:52|S|78|104.615200||
B|QS|20251217|10:08:52|S|100|11.685000||
B|SNDK|20251217|10:08:52|S|70|218.870000||
B|SOXL|20251217|10:08:52|S|300|40.215000||
B|SOXL|20251217|10:08:52|S|400|40.215000||
B|TSM|20251217|10:08:52|S|35|284.390000||
B|AVGO|20251217|10:08:53|S|5|333.997100||
B|AVGO|20251217|10:08:53|S|5|334.000000||
B|HUT|20251217|10:08:53|S|10|44.448600||
B|HUT|20251217|10:08:53|S|10|44.450000||
B|MSFT|20251217|10:08:53|S|2|476.485000||
B|MSTR|20251217|10:08:53|S|80|170.270000||
B|MSTR|20251217|10:08:53|S|80|170.420000||
B|MSTR|20251217|10:08:53|S|120|170.450000||
B|MSTR|20251217|10:08:53|S|200|170.290000||
B|OPTT|20251217|10:08:53|S|367|0.352300||
B|SLV|20251217|10:08:53|S|50|59.825000||
B|SMR|20251217|10:08:53|S|100|16.815000||
B|SPY|20251217|10:08:53|S|41|678.640700||
B|VXUS|20251217|10:08:53|S|1|75.534500||
B|WHLR|20251217|10:08:53|S|600|2.730000||
B|BBAI|20251217|10:08:54|S|100|5.790000||
B|BILI|20251217|10:08:54|S|100|24.615000||
B|CAT|20251217|10:08:54|S|34|582.735000||
B|COIN|20251217|10:08:54|S|3|258.660000||
B|CPER|20251217|10:08:54|S|50|33.285000||
B|CRCL|20251217|10:08:54|S|2|84.600000||
B|EDU|20251217|10:08:54|S|8|55.600000||
B|GOOGL|20251217|10:08:54|S|10|300.298500||
B|IBIT|20251217|10:08:54|S|50|51.091900||
B|MSTR|20251217|10:08:54|S|100|170.310000||
B|NEM|20251217|10:08:54|S|10|99.567700||
B|ORCL|20251217|10:08:54|S|1|180.350000||
B|QQQ|20251217|10:08:54|S|40|610.360000||
B|QQQ|20251217|10:08:54|S|600|610.355000||
B|ROBN|20251217|10:08:54|S|181|67.760000||
B|RZLV|20251217|10:08:54|S|300|2.729700||
B|TSLA|20251217|10:08:54|S|25|492.240000||
B|VRT|20251217|10:08:54|S|30|154.900000||
B|VST|20251217|10:08:54|S|50|165.030000||
B|VST|20251217|10:08:54|S|50|165.030000||
B|ABNB|20251217|10:08:55|S|8|135.600000||
B|BMNR|20251217|10:08:55|S|500|32.025600||
B|CDE|20251217|10:08:55|S|139|16.999300||
B|CGC|20251217|10:08:55|S|160|2.125000||
B|HUT|20251217|10:08:55|S|10|44.425000||
B|MSFT|20251217|10:08:55|S|100|476.485000||
B|QQQM|20251217|10:08:55|S|61|251.288800||
B|RXRX|20251217|10:08:55|S|3|4.749800||
B|RZLV|20251217|10:08:55|S|3|2.720000||
B|RZLV|20251217|10:08:55|S|10|2.720000||
B|RZLV|20251217|10:08:55|S|10|2.720000||
B|TSLA|20251217|10:08:55|S|30|492.240000||
B|AFRM|20251217|10:08:56|S|3|73.950000||
B|ALB|20251217|10:08:56|S|10|138.650000||
B|HOOD|20251217|10:08:56|S|10|123.127900||
B|LNG|20251217|10:08:56|S|19|190.020000||
B|MSTR|20251217|10:08:56|S|120|170.365000||
B|NVDA|20251217|10:08:56|S|5|174.026400||
B|NVDA|20251217|10:08:56|S|30|174.029300||
B|RBRK|20251217|10:08:56|S|5|75.380000||
B|RDW|20251217|10:08:56|S|20|6.740700||
B|RRC|20251217|10:08:56|S|100|34.880000||
B|RRC|20251217|10:08:56|S|300|34.900000||
B|RZLV|20251217|10:08:56|S|10|2.710000||
B|TSLA|20251217|10:08:56|S|8|492.110000||
B|ASTS|20251217|10:08:57|S|50|68.266000||
B|AVGO|20251217|10:08:57|S|63|333.680000||
B|CRF|20251217|10:08:57|S|500|7.815000||
B|HYG|20251217|10:08:57|S|4|80.610000||
B|KPDD|20251217|10:08:57|S|200|15.920000||
B|NVDA|20251217|10:08:57|S|1|174.000000||
B|NVDA|20251217|10:08:57|S|26|174.005000||
B|NVDA|20251217|10:08:57|S|36|174.000000||
B|NVDA|20251217|10:08:57|S|85|174.005000||
B|RKLB|20251217|10:08:57|S|1|56.030000||
B|RKLB|20251217|10:08:57|S|2|56.030000||
B|TSLA|20251217|10:08:57|S|623|491.980000||
B|TSLL|20251217|10:08:57|S|7600|23.250000||
B|AMZN|20251217|10:08:58|S|39|224.090000||
B|BMNU|20251217|10:08:58|S|400|6.880000||
B|BROS|20251217|10:08:58|S|4|64.656300||
B|COUR|20251217|10:08:58|S|2200|8.505000||
B|DKNG|20251217|10:08:58|S|17|35.565000||
B|GOOGL|20251217|10:08:58|S|20|300.238300||
B|GOOGL|20251217|10:08:58|S|100|300.218000||
B|IBIT|20251217|10:08:58|S|50|51.081900||
B|MRK|20251217|10:08:58|S|6|98.625000||
B|MSTU|20251217|10:08:58|S|4|10.690000||
B|QTTB|20251217|10:08:58|S|7|2.965000||
B|TNXP|20251217|10:08:58|S|200|17.860000||
B|TSLA|20251217|10:08:58|S|100|491.910000||
B|UPST|20251217|10:08:58|S|50|49.000000||
B|VXUS|20251217|10:08:58|S|1|75.525500||
B|ZM|20251217|10:08:58|S|2|89.690000||
B|ZM|20251217|10:08:58|S|9|89.690000||
B|ZM|20251217|10:08:58|S|32|89.690000||
B|ZM|20251217|10:08:58|S|57|89.690000||
B|GFI|20251217|10:08:59|S|1|44.530000||
B|GOOGL|20251217|10:08:59|S|5|300.198600||
B|GOOGL|20251217|10:08:59|S|10|300.192700||
B|JSI|20251217|10:08:59|S|200|52.255000||
B|NVDA|20251217|10:08:59|S|1|174.009300||
B|PBR|20251217|10:08:59|S|5|11.769300||
B|TQQQ|20251217|10:08:59|S|9|51.915000||
B|TSLA|20251217|10:08:59|S|312|491.950000||
B|TSLA|20251217|10:08:59|S|800|491.950000||
B|WMT|20251217|10:08:59|S|400|115.558700||
B|ADBE|20251217|10:09:00|S|25|355.160000||
B|AGNC|20251217|10:09:00|S|110|10.517200||
B|AVGO|20251217|10:09:00|S|1|333.647800||
B|AVGO|20251217|10:09:00|S|1|333.650000||
B|COMP|20251217|10:09:00|S|200|10.940000||
B|CRUS|20251217|10:09:00|S|21|123.950000||
B|FXI|20251217|10:09:00|S|1|38.255500||
B|INTW|20251217|10:09:00|S|30|44.850000||
B|METC|20251217|10:09:00|S|25|14.860000||
B|NVDA|20251217|10:09:00|S|2|174.015000||
B|SAR|20251217|10:09:00|S|103|23.160000||
B|SMR|20251217|10:09:00|S|39|16.820000||
B|TSLA|20251217|10:09:00|S|100|491.894700||
B|AAPL|20251217|10:09:01|S|300|275.045000||
B|BMNR|20251217|10:09:01|S|10|32.050000||
B|BMNR|20251217|10:09:01|S|111|32.050000||
B|COIN|20251217|10:09:01|S|320|258.752900||
B|EDU|20251217|10:09:01|S|20|55.565000||
B|HLI|20251217|10:09:01|S|17|178.620000||
B|HUT|20251217|10:09:01|S|44|44.610000||
B|ILMN|20251217|10:09:01|S|27|133.150000||
B|NBIS|20251217|10:09:01|S|6|79.250000||
B|RZLV|20251217|10:09:01|S|20|2.715000||
B|TSLA|20251217|10:09:01|S|100|491.920000||
B|UNG|20251217|10:09:01|S|5|12.397300||
B|VEA|20251217|10:09:01|S|1|62.489300||
B|GOOGL|20251217|10:09:02|S|600|300.152500||
B|HUT|20251217|10:09:02|S|10|44.600000||
B|IBIT|20251217|10:09:02|S|189|51.090000||
B|SMR|20251217|10:09:02|S|50|16.810000||
B|CVNA|20251217|10:09:03|S|10|458.380000||
B|HUT|20251217|10:09:03|S|200|44.660000||
B|HUT|20251217|10:09:03|S|400|44.660000||
B|NBIS|20251217|10:09:03|S|60|79.281500||
B|ORCL|20251217|10:09:03|S|6|180.375000||
B|PDD|20251217|10:09:03|S|5|104.548600||
B|RR|20251217|10:09:03|S|100|3.630000||
B|SGOV|20251217|10:09:03|S|5|100.555000||
B|SHOP|20251217|10:09:03|S|33|168.150000||
B|TSLA|20251217|10:09:03|S|25|492.125000||
B|TSM|20251217|10:09:03|S|1|284.150000||
B|UNG|20251217|10:09:03|S|5|12.397300||
B|WDC|20251217|10:09:03|S|2|173.710000||
B|AVGO|20251217|10:09:04|S|10|333.927600||
B|CLSK|20251217|10:09:04|S|10|12.603800||
B|IBIT|20251217|10:09:04|S|100|51.075000||
B|NVDA|20251217|10:09:04|S|50|174.000000||
B|NVDA|20251217|10:09:04|S|100|174.015600||
B|NVDL|20251217|10:09:04|S|9|77.320000||
B|QS|20251217|10:09:04|S|1|11.685000||
B|TSLA|20251217|10:09:04|S|50|492.150000||
B|XLF|20251217|10:09:04|S|9|55.005500||
B|ZS|20251217|10:09:04|S|40|233.400000||
B|BTAL|20251217|10:09:05|S|100|14.650000||
B|HOOD|20251217|10:09:05|S|5|123.195000||
B|ITT|20251217|10:09:05|S|11|175.600000||
B|PDD|20251217|10:09:05|S|6|104.558800||
B|RDDT|20251217|10:09:05|S|100|232.090000||
B|SHOP|20251217|10:09:05|S|100|168.200000||
B|SPXS|20251217|10:09:05|S|6|36.387300||
B|UGL|20251217|10:09:05|S|13|56.825000||
B|UNG|20251217|10:09:05|S|100|12.400000||
B|WDC|20251217|10:09:05|S|119|173.800000||
B|ALB|20251217|10:09:06|S|200|138.480000||
B|CAT|20251217|10:09:06|S|40|581.920000||
B|GOLD|20251217|10:09:06|S|20|32.435100||
B|ORCL|20251217|10:09:06|S|100|180.360000||
B|PATH|20251217|10:09:06|S|700|16.575000||
B|PDD|20251217|10:09:06|S|25|104.556700||
B|SOXL|20251217|10:09:06|S|100|40.135000||
B|SOXL|20251217|10:09:06|S|100|40.140000||
B|ADBE|20251217|10:09:07|S|1|355.194300||
B|ADBE|20251217|10:09:07|S|1|355.200000||
B|AEO|20251217|10:09:07|S|100|27.599100||
B|ASTS|20251217|10:09:07|S|200|68.000000||
B|AUR|20251217|10:09:07|S|65|4.185000||
B|CSIQ|20251217|10:09:07|S|391|25.500000||
B|HOOD|20251217|10:09:07|S|5|122.970000||
B|HOOD|20251217|10:09:07|S|38|123.000000||
B|IRBT|20251217|10:09:07|S|200|0.936400||
B|ONDS|20251217|10:09:07|S|33|7.985000||
B|PFE|20251217|10:09:07|S|40|25.195000||
B|SHOP|20251217|10:09:07|S|100|168.175100||
B|SNOW|20251217|10:09:07|S|1|223.420000||
B|SOXL|20251217|10:09:07|S|400|40.125000||
B|TSLA|20251217|10:09:07|S|30|492.055000||
B|WDC|20251217|10:09:07|S|123|173.800000||
B|WULF|20251217|10:09:07|S|300|13.005000||
B|BBAI|20251217|10:09:08|S|20|5.797500||
B|CFLT|20251217|10:09:08|S|526|30.015000||
B|LMND|20251217|10:09:08|S|20|82.800000||
B|MAIN|20251217|10:09:08|S|1|61.120000||
B|NAT|20251217|10:09:08|S|1730|3.470000||
B|OKLO|20251217|10:09:08|S|37|80.740000||
B|ORCL|20251217|10:09:08|S|7|180.380000||
B|ORCL|20251217|10:09:08|S|80|180.365000||
B|PPLT|20251217|10:09:08|S|50|172.950000||
B|PSX|20251217|10:09:08|S|20|130.803900||
B|TSLA|20251217|10:09:08|S|5|492.090000||
B|URA|20251217|10:09:08|S|1|44.288600||
B|VOR|20251217|10:09:08|S|500|15.640000||
B|CMG|20251217|10:09:09|S|150|37.143500||
B|DKNG|20251217|10:09:09|S|32|35.580000||
B|IONQ|20251217|10:09:09|S|150|50.160000||
B|LI|20251217|10:09:09|S|10|16.409300||
B|LLY|20251217|10:09:09|S|3|1056.790000||
B|META|20251217|10:09:09|S|2|657.475000||
B|META|20251217|10:09:09|S|50|657.475000||
B|NVDA|20251217|10:09:09|S|1|174.057400||
B|NVDA|20251217|10:09:09|S|100|174.059000||
B|PATH|20251217|10:09:09|S|7850|16.590000||
B|STEP|20251217|10:09:09|S|5|64.610000||
B|STEP|20251217|10:09:09|S|15|64.580000||
B|WMT|20251217|10:09:09|S|460|115.589000||
B|CRWV|20251217|10:09:10|S|10|66.680000||
B|GOOGL|20251217|10:09:10|S|10|300.228100||
B|GOOGL|20251217|10:09:10|S|10|300.230000||
B|HUT|20251217|10:09:10|S|275|44.230000||
B|HUT|20251217|10:09:10|S|400|44.110000||
B|HUT|20251217|10:09:10|S|800|44.110000||
B|SCHD|20251217|10:09:10|S|5|27.570000||
B|TEVA|20251217|10:09:10|S|100|29.975000||
B|VST|20251217|10:09:10|S|10|164.760000||
B|AEI|20251217|10:09:11|S|1|2.500000||
B|AMD|20251217|10:09:11|S|100|207.260000||
B|ASST|20251217|10:09:11|S|100|0.862500||
B|CIFR|20251217|10:09:11|S|238|15.805000||
B|EDU|20251217|10:09:11|S|20|55.560000||
B|EME|20251217|10:09:11|S|3|616.030000||
B|HUT|20251217|10:09:11|S|19|44.200000||
B|HUT|20251217|10:09:11|S|81|44.200000||
B|HUT|20251217|10:09:11|S|94|44.220000||
B|HUT|20251217|10:09:11|S|100|44.180000||
B|HUT|20251217|10:09:11|S|140|44.240000||
B|HUT|20251217|10:09:11|S|140|44.240000||
B|HUT|20251217|10:09:11|S|560|44.240000||
B|HUT|20251217|10:09:11|S|757|44.190000||
B|IREN|20251217|10:09:11|S|25|36.727300||
B|META|20251217|10:09:11|S|25|657.460000||
B|MSTU|20251217|10:09:11|S|100|10.690000||
B|NVO|20251217|10:09:11|S|1|48.499300||
B|PLTR|20251217|10:09:11|S|300|186.510000||
B|QLD|20251217|10:09:11|S|500|69.560700||
B|QS|20251217|10:09:11|S|200|11.675000||
B|TMF|20251217|10:09:11|S|20|38.245000||
B|TRAW|20251217|10:09:11|S|100|1.940000||
B|APH|20251217|10:09:12|S|23|128.270000||
B|MSTR|20251217|10:09:12|S|5|170.160000||
B|MSTR|20251217|10:09:12|S|50|170.080000||
B|RZLV|20251217|10:09:12|S|10|2.720000||
B|SHOP|20251217|10:09:12|S|27|168.270000||
B|TLRY|20251217|10:09:12|S|600|13.970000||
B|TQQQ|20251217|10:09:12|S|20|51.935000||
B|TSLA|20251217|10:09:12|S|50|491.865000||
B|TSLA|20251217|10:09:12|S|60|491.730000||
B|AMD|20251217|10:09:13|S|10|207.170000||
B|AMD|20251217|10:09:13|S|22|207.170000||
B|COPX|20251217|10:09:13|S|100|69.440000||
B|COPX|20251217|10:09:13|S|205|69.430000||
B|COPX|20251217|10:09:13|S|300|69.430000||
B|COPX|20251217|10:09:13|S|1000|69.440000||
B|EDU|20251217|10:09:13|S|20|55.555000||
B|SGOL|20251217|10:09:13|S|39|41.365000||
B|VT|20251217|10:09:13|S|1|140.734500||
B|AVGO|20251217|10:09:14|S|15|334.016800||
B|BKKT|20251217|10:09:14|S|8|11.280000||
B|CNC|20251217|10:09:14|S|1|38.495000||
B|CNC|20251217|10:09:14|S|2|38.495000||
B|CNC|20251217|10:09:14|S|2|38.495000||
B|CRCL|20251217|10:09:14|S|2|84.530000||
B|NEM|20251217|10:09:14|S|20|99.370000||
B|TSLA|20251217|10:09:14|S|60|491.755000||
B|TWLO|20251217|10:09:14|S|15|141.200000||
B|VIST|20251217|10:09:14|S|14|46.450000||
B|Z|20251217|10:09:14|S|8|70.141400||
B|ABNB|20251217|10:09:15|S|2|135.620000||
B|ALLE|20251217|10:09:15|S|1|160.980000||
B|HOOD|20251217|10:09:15|S|70|123.010000||
B|ITT|20251217|10:09:15|S|6|176.113600||
B|SNDK|20251217|10:09:15|S|1|218.070000||
B|TSLA|20251217|10:09:15|S|110|491.800000||
B|BITU|20251217|10:09:16|S|150|29.628100||
B|BOXX|20251217|10:09:16|S|30|114.830000||
B|IMO|20251217|10:09:16|S|5|85.630000||
B|NVDA|20251217|10:09:16|S|100|174.027400||
B|TSLA|20251217|10:09:16|S|100|491.700000||
B|Z|20251217|10:09:16|S|8|70.176700||
B|BROS|20251217|10:09:17|S|50|64.936600||
B|COST|20251217|10:09:17|S|1|863.270000||
B|COST|20251217|10:09:17|S|3|863.371000||
B|CROX|20251217|10:09:17|S|3|90.321000||
B|CRWD|20251217|10:09:17|S|5|483.720000||
B|DVAX|20251217|10:09:17|S|2000|11.000000||
B|SATS|20251217|10:09:17|S|800|103.480000||
B|TSLA|20251217|10:09:17|S|50|491.800000||
B|TSLA|20251217|10:09:17|S|50|491.800000||
B|UCO|20251217|10:09:17|S|150|18.649100||
B|UNH|20251217|10:09:17|S|1|333.500000||
B|UPXI|20251217|10:09:17|S|8|2.100000||
B|WDC|20251217|10:09:17|S|121|173.600000||
B|AMZN|20251217|10:09:18|S|21|224.030000||
B|HOOD|20251217|10:09:18|S|25|122.830000||
B|ORCL|20251217|10:09:18|S|5|180.105000||
B|ORCL|20251217|10:09:18|S|25|180.110000||
B|QS|20251217|10:09:18|S|200|11.660000||
B|AVGO|20251217|10:09:19|S|10|333.896000||
B|BROS|20251217|10:09:19|S|15|64.920000||
B|BYND|20251217|10:09:19|S|20|1.080000||
B|CIFR|20251217|10:09:19|S|100|15.775000||
B|HOOD|20251217|10:09:19|S|15|122.897400||
B|IONQ|20251217|10:09:19|S|100|50.030000||
B|NVDA|20251217|10:09:19|S|10|173.959300||
B|PLTR|20251217|10:09:19|S|25|186.425000||
B|QQQ|20251217|10:09:19|S|560|610.173600||
B|RXRX|20251217|10:09:19|S|7539|4.775000||
B|SQQQ|20251217|10:09:19|S|100|71.749300||
B|TSLA|20251217|10:09:19|S|100|491.405000||
B|WIX|20251217|10:09:19|S|30|107.650000||
B|BMNU|20251217|10:09:20|S|5|6.790000||
B|ET|20251217|10:09:20|S|100|16.330000||
B|MSTR|20251217|10:09:20|S|240|169.880000||
B|ONDS|20251217|10:09:20|S|66|7.955000||
B|ORCL|20251217|10:09:20|S|85|180.140000||
B|QCOM|20251217|10:09:20|S|89|176.435000||
B|RSP|20251217|10:09:20|S|1|193.285500||
B|UPST|20251217|10:09:20|S|12|49.028700||
B|VT|20251217|10:09:20|S|7|140.725000||
B|WGMI|20251217|10:09:20|S|200|39.760000||
B|ZIM|20251217|10:09:20|S|130|20.240000||
B|ABAT|20251217|10:09:21|S|100|3.887500||
B|COIN|20251217|10:09:21|S|5|257.770000||
B|CRWV|20251217|10:09:21|S|58|66.570000||
B|CRWV|20251217|10:09:21|S|342|66.580000||
B|HL|20251217|10:09:21|S|25|19.447400||
B|META|20251217|10:09:21|S|8|657.050000||
B|OKLO|20251217|10:09:21|S|1|80.610000||
B|SLV|20251217|10:09:21|S|75|59.830000||
B|TSLA|20251217|10:09:21|S|1|491.600000||
B|TSM|20251217|10:09:21|S|34|283.910000||
B|ARKK|20251217|10:09:22|S|6|81.185000||
B|COST|20251217|10:09:22|S|20|863.200000||
B|CRML|20251217|10:09:22|S|1021|7.750000||
B|HWC|20251217|10:09:22|S|7|66.900000||
B|PSKY|20251217|10:09:22|S|180|13.275000||
B|TSLA|20251217|10:09:22|S|100|491.600000||
B|BMNR|20251217|10:09:23|S|10|31.859300||
B|MO|20251217|10:09:23|S|6|59.495000||
B|MSFT|20251217|10:09:23|S|680|476.305000||
B|TPB|20251217|10:09:23|S|20|112.790000||
B|TSLA|20251217|10:09:23|S|50|491.690500||
B|VIST|20251217|10:09:23|S|4|46.450000||
B|BABA|20251217|10:09:24|S|56|149.490000||
B|CGGR|20251217|10:09:24|S|274|44.109900||
B|MSTU|20251217|10:09:24|S|97|10.680000||
B|NEHI|20251217|10:09:24|S|8|50.812500||
B|RKLB|20251217|10:09:24|S|50|55.905300||
B|TSLA|20251217|10:09:24|S|1|491.695000||
B|VIST|20251217|10:09:24|S|1|46.450000||
B|GOOGL|20251217|10:09:25|S|1|300.288300||
B|KSPI|20251217|10:09:25|S|50|78.978000||
B|NTR|20251217|10:09:25|S|100|62.506500||
B|NVDA|20251217|10:09:25|S|12|173.979300||
B|UBER|20251217|10:09:25|S|38|79.530000||
B|ASTS|20251217|10:09:26|S|150|67.840000||
B|BTI|20251217|10:09:26|S|50|57.476500||
B|HWC|20251217|10:09:26|S|7|66.910000||
B|RKLB|20251217|10:09:26|S|15|55.910000||
B|SO|20251217|10:09:26|S|10|86.070000||
B|SOXL|20251217|10:09:26|S|150|40.105000||
B|ALLY|20251217|10:09:27|S|20|45.138600||
B|BMNU|20251217|10:09:27|S|160|6.800000||
B|BMNU|20251217|10:09:27|S|340|6.800000||
B|CRDO|20251217|10:09:27|S|14|141.400000||
B|CRDO|20251217|10:09:27|S|59|141.350000||
B|MAIN|20251217|10:09:27|S|45|61.120000||
B|META|20251217|10:09:27|S|1|657.360000||
B|META|20251217|10:09:27|S|3|657.360000||
B|TSLA|20251217|10:09:27|S|80|491.630000||
B|TSLA|20251217|10:09:27|S|100|491.625000||
B|TSLA|20251217|10:09:27|S|100|491.680000||
B|WAY|20251217|10:09:27|S|50|33.120000||
B|CFLT|20251217|10:09:28|S|50|30.020000||
B|FTEC|20251217|10:09:28|S|1|222.204000||
B|NFLX|20251217|10:09:28|S|1|97.185000||
B|PAVS|20251217|10:09:28|E|1000|0.022500||
B|PG|20251217|10:09:28|S|10|147.210000||
B|RGTI|20251217|10:09:28|S|300|24.660900||
B|SOXS|20251217|10:09:28|S|4500|3.425000||
B|VGSH|20251217|10:09:28|S|50|58.828600||
B|YELP|20251217|10:09:28|S|200|31.040000||
B|BMNU|20251217|10:09:29|S|299|6.820000||
B|CAT|20251217|10:09:29|S|34|582.280000||
B|LITE|20251217|10:09:29|S|1|325.730000||
B|MSTU|20251217|10:09:29|S|1900|10.670000||
B|OKLO|20251217|10:09:29|S|200|80.600000||
B|QQQ|20251217|10:09:29|S|15|610.336900||
B|TSLA|20251217|10:09:29|S|100|491.690000||
B|TWLO|20251217|10:09:29|S|1|141.410000||
B|TWLO|20251217|10:09:29|S|119|141.480000||
B|WULF|20251217|10:09:29|S|250|12.975000||
B|AVGO|20251217|10:09:30|S|33|334.080000||
B|GOOGL|20251217|10:09:30|S|15|300.308400||
B|JNJ|20251217|10:09:30|S|5|209.350000||
B|MSTR|20251217|10:09:30|S|5|169.730000||
B|QQQI|20251217|10:09:30|S|10|53.999300||
B|SHOP|20251217|10:09:30|S|100|168.215000||
B|RXRX|20251217|10:09:31|S|300|4.789300||
B|CAT|20251217|10:09:32|S|1|582.360000||
B|CMCSA|20251217|10:09:32|S|300|29.895000||
B|DKNG|20251217|10:09:32|S|13|35.670000||
B|LEN|20251217|10:09:32|S|3|113.530000||
B|RKLB|20251217|10:09:32|S|106|55.930000||
B|RKLB|20251217|10:09:32|S|194|55.985000||
B|RVP|20251217|10:09:32|S|20|0.820000||
B|SNDK|20251217|10:09:32|S|34|218.090000||
B|T|20251217|10:09:32|S|1|24.245000||
B|TSLA|20251217|10:09:32|S|7|491.660000||
B|AMD|20251217|10:09:33|S|55|207.280000||
B|CFLT|20251217|10:09:33|S|50|30.015000||
B|CRI|20251217|10:09:33|S|58|33.030000||
B|EH|20251217|10:09:33|S|8|13.330000||
B|GEV|20251217|10:09:33|S|75|665.879400||
B|IMO|20251217|10:09:33|S|5|85.630000||
B|MERpK|20251217|10:09:33|S|100|25.500000||
B|MSTR|20251217|10:09:33|S|30|169.810000||
B|NBIS|20251217|10:09:33|S|2|78.997700||
B|NBIS|20251217|10:09:33|S|3|79.000000||
B|OKLO|20251217|10:09:33|S|3|80.630000||
B|ORCL|20251217|10:09:33|S|20|180.335000||
B|SPXL|20251217|10:09:33|S|10|216.938300||
B|HUT|20251217|10:09:34|S|40|44.350000||
B|PLTR|20251217|10:09:34|S|100|186.560000||
B|QURE|20251217|10:09:34|S|30|24.870000||
B|BIPC|20251217|10:09:35|S|10|44.670000||
B|INTC|20251217|10:09:35|S|200|37.505000||
B|MS|20251217|10:09:35|S|200|178.080000||
B|NVDA|20251217|10:09:35|S|1|173.960000||
B|NVDA|20251217|10:09:35|S|100|173.967700||
B|ORCL|20251217|10:09:35|S|200|180.235800||
B|PLTR|20251217|10:09:35|S|350|186.460000||
B|QQQ|20251217|10:09:35|S|19|610.263900||
B|SOXL|20251217|10:09:35|S|30|40.120000||
B|TSLA|20251217|10:09:35|S|24|491.490000||
B|TSLL|20251217|10:09:35|S|320|23.200000||
B|WIX|20251217|10:09:35|S|100|107.720000||
B|ASTS|20251217|10:09:36|S|2|67.810000||
B|BITF|20251217|10:09:36|S|495|2.575000||
B|HOOD|20251217|10:09:36|S|293|122.980000||
B|NFLX|20251217|10:09:36|S|110|97.150000||
B|RVP|20251217|10:09:36|S|20|0.820000||
B|SOXS|20251217|10:09:36|S|4500|3.425000||
B|ZIM|20251217|10:09:36|S|200|20.240000||
B|BMNR|20251217|10:09:37|S|100|31.890000||
B|CAT|20251217|10:09:37|S|1|582.030000||
B|CRML|20251217|10:09:37|S|300|7.750000||
B|IBIT|20251217|10:09:37|S|5|50.961800||
B|MSFT|20251217|10:09:37|S|1|476.190000||
B|MSTR|20251217|10:09:37|S|1|169.670000||
B|NVDA|20251217|10:09:37|S|15|173.976400||
B|ORCL|20251217|10:09:37|S|20|180.152900||
B|OXY|20251217|10:09:37|S|100|39.690000||
B|QQQ|20251217|10:09:37|S|130|610.190000||
B|TSLA|20251217|10:09:37|S|200|491.400000||
B|AMZN|20251217|10:09:38|S|100|224.068300||
B|AVGO|20251217|10:09:38|S|10|333.740000||
B|BLSH|20251217|10:09:38|S|400|44.670000||
B|BLSH|20251217|10:09:38|S|800|44.650000||
B|BLSH|20251217|10:09:38|S|1000|44.740000||
B|GRRR|20251217|10:09:38|S|1|12.940000||
B|MRNA|20251217|10:09:38|S|10|31.560000||
B|MSFT|20251217|10:09:38|S|3|476.190000||
B|SOUN|20251217|10:09:38|S|20|11.499300||
B|SOXL|20251217|10:09:38|S|68|40.075000||
B|TSLA|20251217|10:09:38|S|13|491.342000||
B|TSLL|20251217|10:09:38|S|700|23.189500||
B|VIST|20251217|10:09:38|S|10|46.440000||
B|AEO|20251217|10:09:39|S|206|27.640000||
B|ANF|20251217|10:09:39|S|10|116.940000||
B|AVGO|20251217|10:09:39|S|60|333.715000||
B|BULL|20251217|10:09:39|S|15|8.730000||
B|GOOGL|20251217|10:09:39|S|1|300.010000||
B|GOOGL|20251217|10:09:39|S|4|300.010000||
B|HIMS|20251217|10:09:39|S|100|37.030000||
B|HIMS|20251217|10:09:39|S|100|37.040000||
B|HIMS|20251217|10:09:39|S|863|37.040000||
B|IBIT|20251217|10:09:39|S|100|50.975000||
B|NU|20251217|10:09:39|S|140|15.755000||
B|PDD|20251217|10:09:39|S|100|104.646100||
B|SPYM|20251217|10:09:39|S|4|79.829800||
B|ZTS|20251217|10:09:39|S|100|124.110000||
B|AVGO|20251217|10:09:40|S|1|333.600000||
B|AVGO|20251217|10:09:40|S|53|333.675000||
B|CIBR|20251217|10:09:40|S|6|72.460000||
B|GAP|20251217|10:09:40|S|100|27.830000||
B|GME|20251217|10:09:40|S|33|22.632700||
B|GOOG|20251217|10:09:40|S|8|301.270000||
B|LCID|20251217|10:09:40|S|20|11.600700||
B|NVDA|20251217|10:09:40|S|100|173.945000||
B|ORCX|20251217|10:09:40|S|600|14.900000||
B|TEM|20251217|10:09:40|S|1|68.350000||
B|VOO|20251217|10:09:40|S|10|623.949000||
B|ZS|20251217|10:09:40|S|40|233.380000||
B|ASTS|20251217|10:09:41|S|12|67.810000||
B|AVGO|20251217|10:09:41|S|1|333.687800||
B|CRCG|20251217|10:09:41|S|20|2.990000||
B|CSIQ|20251217|10:09:41|S|20|25.598600||
B|EUDA|20251217|10:09:41|S|100|2.740000||
B|GOOGL|20251217|10:09:41|S|10|299.870900||
B|IBIT|20251217|10:09:41|S|76|50.990000||
B|ITRN|20251217|10:09:41|S|300|42.915000||
B|NVDA|20251217|10:09:41|S|1|173.860000||
B|NVDA|20251217|10:09:41|S|1|173.885500||
B|NVDA|20251217|10:09:41|S|100|173.865000||
B|RZLV|20251217|10:09:41|S|3|2.759900||
B|VRT|20251217|10:09:41|S|5|154.363000||
B|ZTS|20251217|10:09:41|S|100|124.130000||
B|ZTS|20251217|10:09:41|S|100|124.180000||
B|ZTS|20251217|10:09:41|S|100|124.180000||
B|ZTS|20251217|10:09:41|S|100|124.180000||
B|ALB|20251217|10:09:42|S|40|138.560000||
B|AMZY|20251217|10:09:42|S|30|13.115000||
B|AVL|20251217|10:09:42|S|14|41.310000||
B|CRDO|20251217|10:09:42|S|100|141.025000||
B|LULU|20251217|10:09:42|S|5|207.040000||
B|NVDA|20251217|10:09:42|S|50|173.897600||
B|RXRX|20251217|10:09:42|S|20|4.780000||
B|VRT|20251217|10:09:42|S|20|154.490000||
B|ZIM|20251217|10:09:42|S|4|20.210000||
B|CBRE|20251217|10:09:43|S|22|161.610000||
B|FLEX|20251217|10:09:43|S|600|65.414800||
B|IBIT|20251217|10:09:43|S|5|50.985000||
B|ORCL|20251217|10:09:43|S|1|180.115000||
B|ORCL|20251217|10:09:43|S|1|180.150000||
B|ORCL|20251217|10:09:43|S|2|180.150000||
B|ORCL|20251217|10:09:43|S|20|180.100000||
B|OXY|20251217|10:09:43|S|100|39.695000||
B|SLV|20251217|10:09:43|S|100|59.860000||
B|STAA|20251217|10:09:43|S|100|25.630000||
B|AMZN|20251217|10:09:44|S|200|224.138600||
B|ASAN|20251217|10:09:44|S|200|15.005000||
B|CFLT|20251217|10:09:44|S|100|30.015000||
B|CFLT|20251217|10:09:44|S|200|30.010000||
B|NVDA|20251217|10:09:44|S|45|173.954100||
B|PDD|20251217|10:09:44|S|5|104.680000||
B|QQQM|20251217|10:09:44|S|1|251.247100||
B|SOXL|20251217|10:09:44|S|2|40.085000||
B|TSLA|20251217|10:09:44|S|40|491.420000||
B|CECO|20251217|10:09:45|S|20|60.160000||
B|IRBT|20251217|10:09:45|S|200|0.947900||
B|PDD|20251217|10:09:45|S|1|104.645000||
B|PYPL|20251217|10:09:45|S|50|62.238700||
B|QQQ|20251217|10:09:45|S|50|610.204900||
B|STRC|20251217|10:09:45|S|100|98.140000||
B|TLRY|20251217|10:09:45|S|50|13.980000||
B|URTH|20251217|10:09:45|S|40|184.050000||
B|ADBE|20251217|10:09:46|S|15|355.430000||
B|NVDA|20251217|10:09:46|S|100|173.917200||
B|NVDA|20251217|10:09:46|S|200|173.918100||
B|ORCL|20251217|10:09:46|S|80|180.041200||
B|PG|20251217|10:09:46|S|2|147.250000||
B|RGTI|20251217|10:09:46|S|8|24.640000||
B|SAIL|20251217|10:09:46|S|20|21.200000||
B|SW|20251217|10:09:46|S|12|38.139000||
B|UNH|20251217|10:09:46|S|240|333.940000||
B|ALB|20251217|10:09:47|S|14|138.500000||
B|AMD|20251217|10:09:47|S|200|207.035000||
B|AMKR|20251217|10:09:47|S|100|40.170000||
B|GRRR|20251217|10:09:47|S|50|12.940000||
B|INTC|20251217|10:09:47|S|250|37.478000||
B|IONQ|20251217|10:09:47|S|5|50.020000||
B|MU|20251217|10:09:47|S|1|235.280000||
B|ONDS|20251217|10:09:47|S|6|7.945000||
B|ORCL|20251217|10:09:47|S|15|180.100000||
B|PDD|20251217|10:09:47|S|90|104.655000||
B|PSNL|20251217|10:09:47|S|20|8.045000||
B|PSNL|20251217|10:09:47|S|5900|8.010000||
B|RZLV|20251217|10:09:47|S|3|2.740000||
B|RZLV|20251217|10:09:47|S|3|2.750000||
B|RZLV|20251217|10:09:47|S|10|2.750000||
B|RZLV|20251217|10:09:47|S|10|2.750000||
B|CLX|20251217|10:09:48|S|10|101.150000||
B|COMP|20251217|10:09:48|S|70|10.950000||
B|GOOGL|20251217|10:09:48|S|1|299.840000||
B|IRBT|20251217|10:09:48|E|1|0.949000||
B|SEI|20251217|10:09:48|S|30|44.625500||
B|TG|20251217|10:09:48|S|11|7.500500||
B|CHTR|20251217|10:09:49|S|1|210.585000||
B|CIFR|20251217|10:09:49|S|200|15.795000||
B|GLOB|20251217|10:09:49|S|100|68.155000||
B|GM|20251217|10:09:49|S|16|80.890000||
B|META|20251217|10:09:49|S|1|657.130000||
B|RIOT|20251217|10:09:49|S|100|13.866500||
B|TGT|20251217|10:09:49|S|33|95.895000||
B|ASML|20251217|10:09:50|S|5|1041.080000||
B|BF/A|20251217|10:09:50|S|200|28.820000||
B|RYAN|20251217|10:09:50|S|3|53.420000||
B|ASPI|20251217|10:09:51|S|20|6.195000||
B|HUT|20251217|10:09:51|S|50|44.230000||
B|INBX|20251217|10:09:51|S|18|81.720000||
B|INBX|20251217|10:09:51|S|19|81.720000||
B|MSFT|20251217|10:09:51|S|2|476.520000||
B|NVDA|20251217|10:09:51|S|100|173.959300||
B|TNA|20251217|10:09:51|S|100|49.077300||
B|VTGN|20251217|10:09:51|E|2000|0.807200||
B|ZM|20251217|10:09:51|S|32|89.910000||
B|CMND|20251217|10:09:52|E|2000|2.606700||
B|GOOGL|20251217|10:09:52|S|25|300.118100||
B|GOOGL|20251217|10:09:52|S|25|300.120000||
B|SMR|20251217|10:09:52|S|100|16.759100||
B|SOXS|20251217|10:09:52|S|43|3.430000||
B|SOXS|20251217|10:09:52|S|5457|3.430000||
B|BROS|20251217|10:09:53|S|50|64.930000||
B|RBRK|20251217|10:09:53|S|8|75.455300||
B|RZLV|20251217|10:09:53|S|10|2.740000||
B|TNA|20251217|10:09:53|S|100|49.079300||
B|TSLZ|20251217|10:09:53|S|10|10.170000||
B|AMD|20251217|10:09:54|S|1|207.040000||
B|BIRK|20251217|10:09:54|S|500|48.020000||
B|COHR|20251217|10:09:54|S|112|178.325000||
B|CRWV|20251217|10:09:54|S|100|66.380000||
B|HUT|20251217|10:09:54|S|35|44.195000||
B|ONDS|20251217|10:09:54|S|26|7.948200||
B|ALB|20251217|10:09:55|S|50|138.540000||
B|AVGO|20251217|10:09:55|S|10|333.403000||
B|AVGO|20251217|10:09:55|S|10|333.430000||
B|CFLT|20251217|10:09:55|S|100|30.010000||
B|HUT|20251217|10:09:55|S|75|44.020000||
B|HUT|20251217|10:09:55|S|125|44.010000||
B|HUT|20251217|10:09:55|S|200|44.010000||
B|MSTR|20251217|10:09:55|S|31|169.590000||
B|MSTZ|20251217|10:09:55|E|71|14.044500||
B|MXL|20251217|10:09:55|S|100|17.480000||
B|MXL|20251217|10:09:55|S|100|17.480000||
B|MXL|20251217|10:09:55|S|300|17.435000||
B|MXL|20251217|10:09:55|S|300|17.470000||
B|MXL|20251217|10:09:55|S|1100|17.490000||
B|ORCL|20251217|10:09:55|S|1|179.791000||
B|ORCL|20251217|10:09:55|S|2|179.710000||
B|PATH|20251217|10:09:55|S|18|16.600000||
B|PLTR|20251217|10:09:55|S|15|186.190000||
B|SA|20251217|10:09:55|S|5|29.657500||
B|TSLA|20251217|10:09:55|S|100|491.040000||
B|TSLL|20251217|10:09:55|S|100|23.155000||
B|UBER|20251217|10:09:55|S|2|79.533000||
B|UBER|20251217|10:09:55|S|7|79.533000||
B|AMZN|20251217|10:09:56|S|100|224.129500||
B|GOLD|20251217|10:09:56|S|70|32.425300||
B|MELI|20251217|10:09:56|S|1|1914.860000||
B|MP|20251217|10:09:56|S|15|54.340000||
B|MSTR|20251217|10:09:56|S|50|169.550000||
B|MU|20251217|10:09:56|S|10|235.195800||
B|NBIS|20251217|10:09:56|S|4|78.770000||
B|NVDA|20251217|10:09:56|S|15|173.919300||
B|NVDA|20251217|10:09:56|S|20|173.909300||
B|ORCL|20251217|10:09:56|S|1|179.737800||
B|ORCL|20251217|10:09:56|S|3|179.690000||
B|PSX|20251217|10:09:56|S|15|130.790000||
B|QRHC|20251217|10:09:56|S|200|2.240000||
B|STEP|20251217|10:09:56|S|20|64.620000||
B|CSIQ|20251217|10:09:57|S|850|25.680000||
B|GOLD|20251217|10:09:57|S|10|32.415300||
B|GOLD|20251217|10:09:57|S|20|32.425300||
B|IBDX|20251217|10:09:57|S|259|25.539700||
B|IMCC|20251217|10:09:57|S|30|1.715000||
B|MSTR|20251217|10:09:57|S|9|169.530000||
B|MU|20251217|10:09:57|S|20|235.195800||
B|NU|20251217|10:09:57|S|45|15.745000||
B|NVO|20251217|10:09:57|S|13|48.539300||
B|OPEN|20251217|10:09:57|S|4|6.597400||
B|PLTR|20251217|10:09:57|S|150|186.140000||
B|QURE|20251217|10:09:57|S|1|24.820000||
B|SPY|20251217|10:09:57|S|25|678.576200||
B|ABL|20251217|10:09:58|S|860|8.590000||
B|AMZN|20251217|10:09:58|S|1|224.140000||
B|BAR|20251217|10:09:58|S|1|42.765000||
B|CRCL|20251217|10:09:58|S|50|84.296800||
B|CRCL|20251217|10:09:58|S|50|84.300000||
B|IREN|20251217|10:09:58|S|76|36.728500||
B|NU|20251217|10:09:58|S|89|15.745000||
B|NVDA|20251217|10:09:58|S|1|173.894500||
B|ORCL|20251217|10:09:58|S|2|179.660000||
B|ORCL|20251217|10:09:58|S|5|179.660000||
B|ORCL|20251217|10:09:58|S|10|179.670000||
B|PFE|20251217|10:09:58|S|5|25.195000||
B|PI|20251217|10:09:58|S|5|169.271000||
B|PI|20251217|10:09:58|S|45|169.280000||
B|PSKY|20251217|10:09:58|S|100|13.285000||
B|TSLA|20251217|10:09:58|S|120|491.215000||
B|TSLA|20251217|10:09:58|S|600|491.215000||
B|ZIM|20251217|10:09:58|S|20|20.200000||
B|ZIM|20251217|10:09:58|S|100|20.225000||
B|ZIM|20251217|10:09:58|S|700|20.235000||
B|AVGO|20251217|10:09:59|S|2|333.176800||
B|BITF|20251217|10:09:59|S|840|2.565000||
B|CEG|20251217|10:09:59|S|3|351.750000||
B|CEG|20251217|10:09:59|S|3|351.800000||
B|MSTX|20251217|10:09:59|S|353|4.880000||
B|NVDA|20251217|10:09:59|S|30|173.839300||
B|NVDA|20251217|10:09:59|S|37|173.860600||
B|ORCL|20251217|10:09:59|S|35|179.640000||
B|PLTR|20251217|10:09:59|S|50|186.120000||
B|QBTS|20251217|10:09:59|S|1|25.955000||
B|SHOP|20251217|10:09:59|S|2|168.168300||
B|TSLL|20251217|10:09:59|S|164|23.150000||
B|TSLL|20251217|10:09:59|S|700|23.150800||
B|TSLL|20251217|10:09:59|S|780|23.160500||
B|VRT|20251217|10:09:59|S|30|154.280000||
B|IBKR|20251217|10:10:00|S|100|64.255000||
B|NVDA|20251217|10:10:00|S|100|173.969300||
B|ORCL|20251217|10:10:00|S|18|179.610000||
B|RZLV|20251217|10:10:00|S|3|2.730000||
B|RZLV|20251217|10:10:00|S|10|2.730000||
B|SHAK|20251217|10:10:00|S|20|83.030000||
B|SLV|20251217|10:10:00|S|100|59.830000||
B|SLV|20251217|10:10:00|S|100|59.840000||
B|TSLA|20251217|10:10:00|S|20|491.100000||
B|VTV|20251217|10:10:00|S|14|191.905500||
B|CFLT|20251217|10:10:01|S|100|30.010000||
B|CSIQ|20251217|10:10:01|S|100|25.698300||
B|EC|20251217|10:10:01|S|893|9.339300||
B|IONZ|20251217|10:10:01|S|35|20.600000||
B|LULU|20251217|10:10:01|S|1|207.390000||
B|ORCL|20251217|10:10:01|S|24|179.810000||
B|PDD|20251217|10:10:01|S|10|104.540000||
B|SQQQ|20251217|10:10:01|S|100|71.709300||
B|UPST|20251217|10:10:01|S|30|49.247800||
B|BITF|20251217|10:10:02|S|100|2.565000||
B|EWZ|20251217|10:10:02|S|60|31.055000||
B|HOOD|20251217|10:10:02|S|100|122.740000||
B|IBIT|20251217|10:10:02|S|1|50.924500||
B|LSCC|20251217|10:10:02|S|20|74.500000||
B|NVDA|20251217|10:10:02|S|10|173.915000||
B|NVDA|20251217|10:10:02|S|100|173.979300||
B|OKLO|20251217|10:10:02|S|60|80.515000||
B|ORCL|20251217|10:10:02|S|10|179.810000||
B|PLTR|20251217|10:10:02|S|100|186.190000||
B|PYPL|20251217|10:10:02|S|100|62.260000||
B|RXRX|20251217|10:10:02|S|5|4.775000||
B|RYAAY|20251217|10:10:02|S|142|71.250000||
B|SJM|20251217|10:10:02|S|50|99.780000||
B|SNDK|20251217|10:10:02|S|16|217.580000||
B|SPY|20251217|10:10:02|S|5|678.600800||
B|ZM|20251217|10:10:02|S|47|89.880000||
B|ZM|20251217|10:10:02|S|47|89.880000||
B|ZM|20251217|10:10:02|S|49|89.880000||
B|AMZN|20251217|10:10:03|S|100|224.050000||
B|AMZN|20251217|10:10:03|S|300|224.051600||
B|ANF|20251217|10:10:03|S|20|117.440000||
B|BABA|20251217|10:10:03|S|100|149.580000||
B|BMNU|20251217|10:10:03|S|20|6.760000||
B|C|20251217|10:10:03|S|2|112.650000||
B|ED|20251217|10:10:03|S|8|99.470000||
B|HOOD|20251217|10:10:03|S|6|122.625000||
B|LRCX|20251217|10:10:03|S|100|161.080000||
B|NVDA|20251217|10:10:03|S|10|173.875000||
B|RXRX|20251217|10:10:03|S|200|4.775000||
B|SGOV|20251217|10:10:03|S|199|100.555000||
B|SPY|20251217|10:10:03|S|100|678.482800||
B|UBER|20251217|10:10:03|S|200|79.553100||
B|VIST|20251217|10:10:03|S|1|46.430000||
B|AAPL|20251217|10:10:04|S|84|275.175000||
B|CFIT|20251217|10:10:04|S|1|25.189000||
B|GOOGL|20251217|10:10:04|S|1|300.030000||
B|JPM|20251217|10:10:04|S|30|316.840000||
B|META|20251217|10:10:04|S|13|657.380000||
B|MSTR|20251217|10:10:04|S|45|169.360000||
B|SHOP|20251217|10:10:04|S|100|168.160000||
B|TMDX|20251217|10:10:04|S|70|129.500000||
B|ZM|20251217|10:10:04|S|6|89.835000||
B|ZM|20251217|10:10:04|S|16|89.830000||
B|ZM|20251217|10:10:04|S|78|89.830000||
B|ZM|20251217|10:10:04|S|99|89.845000||
B|LAC|20251217|10:10:05|S|1000|4.869300||
B|MS|20251217|10:10:05|S|100|178.086000||
B|MSTR|20251217|10:10:05|S|4|169.490000||
B|MSTR|20251217|10:10:05|S|40|169.540000||
B|MSTR|20251217|10:10:05|S|600|169.560000||
B|MSTR|20251217|10:10:05|S|1000|169.530000||
B|MSTR|20251217|10:10:05|S|1500|169.530000||
B|NVDA|20251217|10:10:05|S|20|173.899300||
B|ORCL|20251217|10:10:05|S|13|179.890000||
B|POET|20251217|10:10:05|S|2|6.237500||
B|STX|20251217|10:10:05|S|10|290.291000||
B|UBER|20251217|10:10:05|S|200|79.552800||
B|URBN|20251217|10:10:05|S|20|83.694300||
B|ASTS|20251217|10:10:06|S|65|67.563400||
B|ASTS|20251217|10:10:06|S|100|67.570000||
B|ASTS|20251217|10:10:06|S|100|67.580000||
B|DKNG|20251217|10:10:06|S|5|35.697400||
B|GAMB|20251217|10:10:06|S|100|5.614500||
B|MCO|20251217|10:10:06|S|15|503.210000||
B|RIG|20251217|10:10:06|S|25|3.897200||
B|SLV|20251217|10:10:06|S|1|59.830000||
B|SPY|20251217|10:10:06|S|400|678.511000||
B|T|20251217|10:10:06|S|50|24.245000||
B|TSLA|20251217|10:10:06|S|15|491.335000||
B|WDC|20251217|10:10:06|S|9|173.480000||
B|ZS|20251217|10:10:06|S|40|233.460000||
B|BE|20251217|10:10:07|S|11|83.940000||
B|GOOGL|20251217|10:10:07|S|50|299.988400||
B|GOOGL|20251217|10:10:07|S|50|299.990000||
B|LRCX|20251217|10:10:07|S|152|161.310000||
B|NTNX|20251217|10:10:07|S|20|51.160000||
B|ORCL|20251217|10:10:07|S|55|179.890000||
B|QQQ|20251217|10:10:07|S|400|610.380800||
B|SU|20251217|10:10:07|S|20|42.275000||
B|TSLQ|20251217|10:10:07|S|5|17.270000||
B|UBER|20251217|10:10:07|S|200|79.584500||
B|VTR|20251217|10:10:07|S|100|77.790000||
B|CRCL|20251217|10:10:08|S|50|84.410000||
B|FCX|20251217|10:10:08|S|5|48.055000||
B|INGM|20251217|10:10:08|S|20|21.510000||
B|KVUE|20251217|10:10:08|S|900|17.367200||
B|ORCL|20251217|10:10:08|S|10|180.240000||
B|PATH|20251217|10:10:08|S|100|16.660000||
B|PLTR|20251217|10:10:08|S|100|186.598100||
B|QTUM|20251217|10:10:08|S|61|110.330000||
B|RLI|20251217|10:10:08|S|10|65.140000||
B|ROKU|20251217|10:10:08|S|100|111.240000||
B|S|20251217|10:10:08|S|100|14.875000||
B|TSLA|20251217|10:10:08|S|80|491.820000||
B|Z|20251217|10:10:08|S|100|70.570000||
B|ACN|20251217|10:10:09|S|2|278.443900||
B|ADBE|20251217|10:10:09|S|56|356.040000||
B|AMD|20251217|10:10:09|S|33|207.230000||
B|AMD|20251217|10:10:09|S|100|207.210000||
B|IMCC|20251217|10:10:09|S|243|1.715000||
B|NVDA|20251217|10:10:09|S|25|174.079300||
B|NVDA|20251217|10:10:09|S|50|174.077700||
B|NVDA|20251217|10:10:09|S|100|174.080000||
B|ORCL|20251217|10:10:09|S|50|180.260000||
B|SPXL|20251217|10:10:09|S|110|216.960000||
B|THC|20251217|10:10:09|S|61|194.620000||
B|TSLA|20251217|10:10:09|S|50|491.850000||
B|XMTR|20251217|10:10:09|S|48|63.353300||
B|CRWV|20251217|10:10:10|S|20|66.670000||
B|DKNG|20251217|10:10:10|S|20|35.729300||
B|GEV|20251217|10:10:10|S|50|666.300000||
B|IBIT|20251217|10:10:10|S|600|50.980000||
B|MS|20251217|10:10:10|S|150|178.100000||
B|NVDA|20251217|10:10:10|S|100|174.063500||
B|QS|20251217|10:10:10|S|100|11.645000||
B|QS|20251217|10:10:10|S|5900|11.650000||
B|SQQQ|20251217|10:10:10|S|77|71.709300||
B|YCBD|20251217|10:10:10|S|8|2.329800||
B|NVDA|20251217|10:10:11|S|40|174.041000||
B|RSI|20251217|10:10:11|S|40|19.837100||
B|SNDK|20251217|10:10:11|S|20|218.730000||
B|TSLA|20251217|10:10:11|S|80|491.720000||
B|YCBD|20251217|10:10:11|S|490|2.320000||
B|Z|20251217|10:10:11|S|100|70.177600||
B|AGQ|20251217|10:10:12|S|1|142.150000||
B|AVGO|20251217|10:10:12|S|50|333.418000||
B|BMNR|20251217|10:10:12|S|150|31.910000||
B|EDU|20251217|10:10:12|S|8|55.630000||
B|NVDA|20251217|10:10:12|S|50|174.060600||
B|ORCL|20251217|10:10:12|S|39|180.070000||
B|PARR|20251217|10:10:12|S|5|37.864700||
B|RKLB|20251217|10:10:12|S|110|55.780000||
B|TSLL|20251217|10:10:12|S|380|23.220000||
B|UBER|20251217|10:10:12|S|200|79.562700||
B|CCRN|20251217|10:10:13|S|605|8.060000||
B|CELH|20251217|10:10:13|S|100|40.780000||
B|COIN|20251217|10:10:13|S|10|257.470000||
B|COIN|20251217|10:10:13|S|150|257.490000||
B|CRWD|20251217|10:10:13|S|10|483.990000||
B|GOLD|20251217|10:10:13|S|10|32.415300||
B|GOLD|20251217|10:10:13|S|10|32.420000||
B|GOLD|20251217|10:10:13|S|20|32.425300||
B|INTC|20251217|10:10:13|S|200|37.485000||
B|NVDA|20251217|10:10:13|S|1|174.049300||
B|PPG|20251217|10:10:13|S|100|103.970000||
B|SOFI|20251217|10:10:13|S|100|26.725000||
B|SPY|20251217|10:10:13|S|63|678.598800||
B|TSLL|20251217|10:10:13|S|100|23.205000||
B|VTV|20251217|10:10:13|S|15|191.869300||
B|AGG|20251217|10:10:14|S|16|100.085000||
B|CRWV|20251217|10:10:14|S|83|66.760000||
B|CRWV|20251217|10:10:14|S|209|66.780000||
B|GAP|20251217|10:10:14|S|15|27.858400||
B|LQD|20251217|10:10:14|S|8|110.509300||
B|RSP|20251217|10:10:14|S|1|193.365000||
B|UBER|20251217|10:10:14|S|200|79.580800||
B|VIST|20251217|10:10:14|S|43|46.485700||
B|WDC|20251217|10:10:14|S|50|173.800000||
B|ZS|20251217|10:10:14|S|40|232.910500||
B|BH|20251217|10:10:15|S|25|319.890000||
B|BH|20251217|10:10:15|S|30|319.900000||
B|PI|20251217|10:10:15|S|4|169.331000||
B|PI|20251217|10:10:15|S|4|169.340000||
B|PLTR|20251217|10:10:15|S|2|186.465000||
B|RXRX|20251217|10:10:15|S|168|4.795000||
B|SLV|20251217|10:10:15|S|194|59.869800||
B|TSLA|20251217|10:10:15|S|10|491.770000||
B|TSLA|20251217|10:10:15|S|100|491.702200||
B|AAL|20251217|10:10:16|S|730|15.996200||
B|BMNU|20251217|10:10:16|S|100|6.820000||
B|CRWD|20251217|10:10:16|S|5|484.240000||
B|GOOGL|20251217|10:10:16|S|20|300.078100||
B|GOOGL|20251217|10:10:16|S|20|300.080000||
B|HMY|20251217|10:10:16|S|38|20.590700||
B|INTA|20251217|10:10:16|S|100|45.560000||
B|JPM|20251217|10:10:16|S|30|316.940000||
B|NU|20251217|10:10:16|S|600|15.759300||
B|ORCL|20251217|10:10:16|S|41|180.140000||
B|ORCL|20251217|10:10:16|S|76|180.150000||
B|PATH|20251217|10:10:16|S|13|16.640000||
B|SION|20251217|10:10:16|S|97|44.010000||
B|TSLA|20251217|10:10:16|S|5|491.880000||
B|TZA|20251217|10:10:16|S|2115|7.039200||
B|TZA|20251217|10:10:16|S|4800|7.040000||
B|TZA|20251217|10:10:16|S|10000|7.035000||
B|JBLU|20251217|10:10:17|S|3|5.085000||
B|LUV|20251217|10:10:17|S|100|42.800000||
B|MSTR|20251217|10:10:17|S|95|170.120000||
B|MU|20251217|10:10:17|S|21|235.870000||
B|ORCL|20251217|10:10:17|S|39|180.150000||
B|RXRX|20251217|10:10:17|S|202|4.789900||
B|CLM|20251217|10:10:18|S|1|8.195000||
B|HUT|20251217|10:10:18|S|23|44.140000||
B|META|20251217|10:10:18|S|30|657.650000||
B|ORCL|20251217|10:10:18|S|23|180.130000||
B|ORCL|20251217|10:10:18|S|36|180.120000||
B|PWR|20251217|10:10:18|S|1|434.520000||
B|SLV|20251217|10:10:18|S|100|59.870000||
B|ZS|20251217|10:10:18|S|240|233.630000||
B|BMNR|20251217|10:10:19|S|12|31.910000||
B|CNXC|20251217|10:10:19|S|107|39.260000||
B|HMY|20251217|10:10:19|S|62|20.580900||
B|ORCL|20251217|10:10:19|S|1|180.180000||
B|ORCL|20251217|10:10:19|S|5|180.165000||
B|ROBN|20251217|10:10:19|S|350|67.701700||
B|SHOP|20251217|10:10:19|S|1|168.420000||
B|TSLA|20251217|10:10:19|S|80|491.730000||
B|XMTR|20251217|10:10:19|S|80|63.533500||
B|XMTR|20251217|10:10:19|S|100|63.460000||
B|ZS|20251217|10:10:19|S|40|233.800000||
B|CRWV|20251217|10:10:20|S|30|66.730000||
B|DELL|20251217|10:10:20|S|10|129.970000||
B|OKLS|20251217|10:10:20|S|171|18.030000||
B|ORCL|20251217|10:10:20|S|100|180.180000||
B|PLTR|20251217|10:10:20|S|100|186.410000||
B|TSLA|20251217|10:10:20|S|19|491.700000||
B|TSLA|20251217|10:10:20|S|581|491.700000||
B|XLB|20251217|10:10:20|S|300|45.320000||
B|ASML|20251217|10:10:21|S|1|1042.959000||
B|AVGO|20251217|10:10:21|S|50|333.147000||
B|DNA|20251217|10:10:21|S|20|8.490000||
B|MAR|20251217|10:10:21|S|225|310.261800||
B|NEGG|20251217|10:10:21|S|15|55.060000||
B|NVDA|20251217|10:10:21|S|12|173.935000||
B|SOFI|20251217|10:10:21|S|200|26.710700||
B|TSLA|20251217|10:10:21|S|15|491.670000||
B|UVIX|20251217|10:10:21|S|1|6.948500||
B|XMTR|20251217|10:10:21|S|200|63.550000||
B|ACMR|20251217|10:10:22|S|79|38.630000||
B|AVGO|20251217|10:10:22|S|1|333.140000||
B|BIPC|20251217|10:10:22|S|130|44.680000||
B|DBRG|20251217|10:10:22|S|32|13.540000||
B|IONZ|20251217|10:10:22|S|400|20.570000||
B|NVDA|20251217|10:10:22|S|10|173.919000||
B|ORCL|20251217|10:10:22|S|74|180.060000||
B|PLTR|20251217|10:10:22|S|26|186.330000||
B|PLTR|20251217|10:10:22|S|124|186.300000||
B|RKLB|20251217|10:10:22|S|47|55.810000||
B|RKLB|20251217|10:10:22|S|300|55.745000||
B|RKLB|20251217|10:10:22|S|400|55.745000||
B|SMR|20251217|10:10:22|S|200|16.770000||
B|UPST|20251217|10:10:22|S|5|49.347500||
B|VIST|20251217|10:10:22|S|2|46.485700||
B|COHR|20251217|10:10:23|S|19|177.820000||
B|CTNT|20251217|10:10:23|S|6|1.390000||
B|LLY|20251217|10:10:23|S|40|1056.190000||
B|PLTR|20251217|10:10:23|S|41|186.290000||
B|WDS|20251217|10:10:23|S|29|15.439300||
B|WULF|20251217|10:10:23|S|20|12.955000||
B|ANET|20251217|10:10:24|S|1|123.802500||
B|AVGO|20251217|10:10:24|S|2|333.090000||
B|BROS|20251217|10:10:24|S|100|65.090000||
B|COIN|20251217|10:10:24|S|1|257.270000||
B|CRVL|20251217|10:10:24|S|38|70.510000||
B|GOOGL|20251217|10:10:24|S|5|300.040000||
B|NVDA|20251217|10:10:24|S|100|173.905000||
B|PBR|20251217|10:10:24|S|162|11.779900||
B|AVGO|20251217|10:10:25|S|5|333.030000||
B|AVGO|20251217|10:10:25|S|5|333.050000||
B|COIN|20251217|10:10:25|S|30|257.305000||
B|MAGS|20251217|10:10:25|S|202|66.439500||
B|PATH|20251217|10:10:25|S|200|16.650000||
B|SLV|20251217|10:10:25|S|100|59.870000||
B|SLV|20251217|10:10:25|S|100|59.879800||
B|WYFI|20251217|10:10:25|S|20|15.280000||
B|ALB|20251217|10:10:26|S|25|138.592000||
B|AMZN|20251217|10:10:26|S|1|224.080000||
B|CRK|20251217|10:10:26|S|27|21.820000||
B|CTRA|20251217|10:10:26|S|10|25.502700||
B|ECO|20251217|10:10:26|S|100|35.440000||
B|GEV|20251217|10:10:26|S|97|664.629000||
B|GLD|20251217|10:10:26|S|1|399.225000||
B|MSTZ|20251217|10:10:26|S|100|13.990000||
B|NVDY|20251217|10:10:26|S|6|14.045000||
B|TBIL|20251217|10:10:26|S|25|49.960000||
B|AMPX|20251217|10:10:27|S|587|9.688800||
B|BMNR|20251217|10:10:27|S|60|31.889100||
B|CIFR|20251217|10:10:27|S|16|15.727400||
B|CRWV|20251217|10:10:27|S|100|66.690000||
B|MOAT|20251217|10:10:27|S|34|105.613500||
B|RZLV|20251217|10:10:27|S|2|2.720000||
B|RZLV|20251217|10:10:27|S|3|2.720000||
B|RZLV|20251217|10:10:27|S|10|2.720000||
B|TTC|20251217|10:10:27|S|10|79.180000||
B|BROS|20251217|10:10:28|S|100|65.090000||
B|NVDA|20251217|10:10:28|S|200|173.865000||
B|ORCL|20251217|10:10:28|S|537|180.030000||
B|QCOM|20251217|10:10:28|S|2|176.740000||
B|RXRX|20251217|10:10:28|S|400|4.785000||
B|TSLA|20251217|10:10:28|S|100|491.160000||
B|ZTS|20251217|10:10:28|S|100|124.350000||
B|ZTS|20251217|10:10:28|S|100|124.360000||
B|ZTS|20251217|10:10:28|S|100|124.360000||
B|ZTS|20251217|10:10:28|S|100|124.360000||
B|ZTS|20251217|10:10:28|S|100|124.360000||
B|AFRM|20251217|10:10:29|S|2|73.870000||
B|AMCR|20251217|10:10:29|S|100|8.405000||
B|AMZN|20251217|10:10:29|S|7|224.076300||
B|AMZN|20251217|10:10:29|S|100|224.076300||
B|BEAT|20251217|10:10:29|S|57|3.454500||
B|CRCL|20251217|10:10:29|S|100|84.333600||
B|GOOGL|20251217|10:10:29|S|1|299.898100||
B|KSPI|20251217|10:10:29|S|6|78.986100||
B|NKE|20251217|10:10:29|S|100|66.610000||
B|NVDA|20251217|10:10:29|S|50|173.859300||
B|NVDA|20251217|10:10:29|S|100|173.859300||
B|TSLA|20251217|10:10:29|S|44|491.115000||
B|TSLA|20251217|10:10:29|S|100|491.072300||
B|TSLA|20251217|10:10:29|S|120|491.070000||
B|VIST|20251217|10:10:29|S|1|46.490000||
B|WRD|20251217|10:10:29|S|104|8.817400||
B|ZS|20251217|10:10:29|S|8|233.004600||
B|AMD|20251217|10:10:30|S|80|206.930000||
B|AVGO|20251217|10:10:30|S|76|333.220000||
B|ETN|20251217|10:10:30|S|5|323.600000||
B|IBN|20251217|10:10:30|S|8|29.617600||
B|MSFT|20251217|10:10:30|S|4|476.680000||
B|SPY|20251217|10:10:30|S|20|678.590700||
B|SPY|20251217|10:10:30|S|20|678.600900||
B|SY|20251217|10:10:30|S|100|2.960000||
B|TSLA|20251217|10:10:30|S|10|491.195000||
B|TSLA|20251217|10:10:30|S|100|491.205000||
B|ALB|20251217|10:10:31|S|4|138.680000||
B|ALB|20251217|10:10:31|S|50|138.672300||
B|CNH|20251217|10:10:31|S|205|9.795000||
B|PSLV|20251217|10:10:31|S|97|21.840000||
B|QYLD|20251217|10:10:31|S|1|17.574500||
B|SLV|20251217|10:10:31|S|100|59.875000||
B|AMPX|20251217|10:10:32|S|300|9.690000||
B|CGC|20251217|10:10:32|S|500|2.120000||
B|CRCL|20251217|10:10:32|S|40|84.300000||
B|CRDO|20251217|10:10:32|S|2|141.165000||
B|CRWV|20251217|10:10:32|S|25|66.670000||
B|FANG|20251217|10:10:32|S|100|151.770000||
B|NBIS|20251217|10:10:32|S|600|78.950000||
B|NTNX|20251217|10:10:32|S|17|51.089000||
B|RXRX|20251217|10:10:32|S|50|4.789700||
B|SOXL|20251217|10:10:32|S|50|40.088000||
B|SPY|20251217|10:10:32|S|20|678.590800||
B|TSLA|20251217|10:10:32|S|50|491.270000||
B|UNH|20251217|10:10:32|S|1|334.100000||
B|ASTS|20251217|10:10:33|S|250|67.800000||
B|BMNR|20251217|10:10:33|S|300|31.880000||
B|CVX|20251217|10:10:33|S|1|148.485000||
B|FLGT|20251217|10:10:33|S|66|27.490000||
B|ORCL|20251217|10:10:33|S|20|180.065000||
B|RXRX|20251217|10:10:33|S|98|4.780000||
B|TSLA|20251217|10:10:33|S|200|491.295000||
B|UBS|20251217|10:10:33|S|20|45.289300||
B|VXX|20251217|10:10:33|S|100|29.175000||
B|XOP|20251217|10:10:33|S|100|126.295000||
B|XOP|20251217|10:10:33|S|100|126.320000||
B|BKSY|20251217|10:10:34|S|100|18.140000||
B|BKSY|20251217|10:10:34|S|100|18.140000||
B|BKSY|20251217|10:10:34|S|200|18.040000||
B|BKSY|20251217|10:10:34|S|800|18.080000||
B|BMNU|20251217|10:10:34|S|100|6.800000||
B|CIFR|20251217|10:10:34|S|2|15.707300||
B|ETHA|20251217|10:10:34|S|120|22.765000||
B|RKLB|20251217|10:10:34|S|110|55.440000||
B|SNDK|20251217|10:10:34|S|20|218.110000||
B|TSM|20251217|10:10:34|S|1|283.875000||
B|TSM|20251217|10:10:34|S|3|283.840000||
B|UNH|20251217|10:10:34|S|100|334.150000||
B|AVGO|20251217|10:10:35|S|15|333.105000||
B|LMND|20251217|10:10:35|S|16|82.090000||
B|MELI|20251217|10:10:35|S|11|1915.280000||
B|META|20251217|10:10:35|S|15|657.470800||
B|NVDA|20251217|10:10:35|S|100|173.820000||
B|ORCL|20251217|10:10:35|S|316|180.080000||
B|PYPL|20251217|10:10:35|S|100|62.250000||
B|SLV|20251217|10:10:35|S|11|59.860000||
B|VOYA|20251217|10:10:35|S|54|76.205500||
B|CRWV|20251217|10:10:36|S|100|66.700000||
B|NGD|20251217|10:10:36|S|520|8.310000||
B|OXY|20251217|10:10:36|S|50|39.647100||
B|SPY|20251217|10:10:36|S|20|678.600000||
B|EXK|20251217|10:10:37|S|500|9.515000||
B|GTM|20251217|10:10:37|S|15|10.515500||
B|LRCX|20251217|10:10:37|S|9|161.210000||
B|MSTR|20251217|10:10:37|S|100|169.990000||
B|MSTU|20251217|10:10:37|S|96|10.670000||
B|PAAS|20251217|10:10:37|S|25|50.100000||
B|TSLQ|20251217|10:10:37|S|10|17.295000||
B|Z|20251217|10:10:37|S|100|70.186300||
B|APLD|20251217|10:10:38|S|50|23.938800||
B|DXYZ|20251217|10:10:38|S|60|32.670000||
B|ORCL|20251217|10:10:38|S|39|180.080000||
B|TSLA|20251217|10:10:38|S|30|491.240000||
B|ZTS|20251217|10:10:38|S|10|124.350000||
B|GOOG|20251217|10:10:39|S|233|301.360000||
B|TSLA|20251217|10:10:39|S|1|491.370000||
B|TSLA|20251217|10:10:39|S|10|491.270000||
B|TTC|20251217|10:10:39|S|20|79.180000||
B|ZS|20251217|10:10:39|S|40|233.640000||
B|ADTX|20251217|10:10:40|S|400|1.780000||
B|CCJ|20251217|10:10:40|S|20|87.520000||
B|CLSK|20251217|10:10:40|S|100|12.520000||
B|MSTX|20251217|10:10:40|S|100|4.910000||
B|NTSX|20251217|10:10:40|S|2|54.651500||
B|NVDA|20251217|10:10:40|S|25|173.877700||
B|QBTS|20251217|10:10:40|S|100|26.050000||
B|RKLB|20251217|10:10:40|S|1000|55.460000||
B|SGOV|20251217|10:10:40|S|100|100.555000||
B|TSLA|20251217|10:10:40|S|5|491.280000||
B|TSLA|20251217|10:10:40|S|100|491.280000||
B|WBD|20251217|10:10:40|S|100|28.755000||
B|ARES|20251217|10:10:41|S|5|171.770000||
B|FLCH|20251217|10:10:41|S|3|24.136500||
B|NFLX|20251217|10:10:41|S|100|97.000000||
B|NFLX|20251217|10:10:41|S|110|97.010000||
B|NGG|20251217|10:10:41|S|11|76.780000||
B|NICE|20251217|10:10:41|S|100|108.645000||
B|PG|20251217|10:10:41|S|5|147.340000||
B|TSLS|20251217|10:10:41|S|9500|4.709400||
B|TWLO|20251217|10:10:41|S|11|142.270000||
B|ETHA|20251217|10:10:42|S|438|22.780000||
B|GOOGL|20251217|10:10:42|S|4|300.100000||
B|MSOX|20251217|10:10:42|S|30|10.847000||
B|OKLO|20251217|10:10:42|S|100|80.730000||
B|PFE|20251217|10:10:42|S|6|25.190700||
B|AAPL|20251217|10:10:43|S|10|275.400000||
B|ADSK|20251217|10:10:43|S|5|297.741300||
B|BH|20251217|10:10:43|S|25|319.890000||
B|BROS|20251217|10:10:43|S|25|64.750000||
B|MMM|20251217|10:10:43|S|2|163.700000||
B|NEGG|20251217|10:10:43|S|28|54.770000||
B|PALL|20251217|10:10:43|S|30|149.121100||
B|PDD|20251217|10:10:43|S|10|104.590000||
B|SOXS|20251217|10:10:43|S|2610|3.425000||
B|SOXS|20251217|10:10:43|S|10280|3.430000||
B|TSLA|20251217|10:10:43|S|100|490.910000||
B|UVIX|20251217|10:10:43|S|10|6.950000||
B|AMZN|20251217|10:10:44|S|200|224.070000||
B|ASTS|20251217|10:10:44|S|3|67.650000||
B|LB|20251217|10:10:44|S|22|51.210000||
B|TSM|20251217|10:10:44|S|1|284.049000||
B|XEL|20251217|10:10:44|S|2|72.991000||
B|ZTS|20251217|10:10:44|S|100|124.310000||
B|HBM|20251217|10:10:45|S|50|18.887100||
B|NBIS|20251217|10:10:45|S|5|78.779500||
B|SNDK|20251217|10:10:45|S|9|218.040000||
B|SPY|20251217|10:10:45|S|20|678.713000||
B|CRWV|20251217|10:10:46|S|3|66.690000||
B|FNGD|20251217|10:10:46|S|5616|5.295000||
B|HIMS|20251217|10:10:46|S|2|37.074300||
B|IRBT|20251217|10:10:46|S|30|0.988900||
B|MRVL|20251217|10:10:46|S|10|86.080700||
B|NTES|20251217|10:10:46|S|3|134.950000||
B|ORCL|20251217|10:10:46|S|1|180.060000||
B|RGTI|20251217|10:10:46|S|50|24.730000||
B|ZM|20251217|10:10:46|S|1|90.000000||
B|ZM|20251217|10:10:46|S|2|90.035000||
B|ZM|20251217|10:10:46|S|9|90.000000||
B|ZM|20251217|10:10:46|S|16|90.010000||
B|ZM|20251217|10:10:46|S|31|90.000000||
B|ZM|20251217|10:10:46|S|49|90.000000||
B|ZM|20251217|10:10:46|S|76|90.010000||
B|ZM|20251217|10:10:46|S|100|90.010000||
B|AVGO|20251217|10:10:47|S|5|333.577000||
B|AVGO|20251217|10:10:47|S|5|333.580000||
B|CRDO|20251217|10:10:47|S|5|141.200000||
B|MBAI|20251217|10:10:47|S|3|1.730000||
B|MSTR|20251217|10:10:47|S|1|170.040000||
B|NFLX|20251217|10:10:47|S|187|97.060000||
B|NFLX|20251217|10:10:47|S|200|97.040000||
B|SGOV|20251217|10:10:47|S|30|100.555000||
B|TSLA|20251217|10:10:47|S|50|490.900000||
B|WCN|20251217|10:10:47|S|20|176.190000||
B|ALRM|20251217|10:10:48|S|19|52.130000||
B|BLKB|20251217|10:10:48|S|62|63.990000||
B|NFLX|20251217|10:10:48|S|20|97.056500||
B|NFLX|20251217|10:10:48|S|200|97.060000||
B|NVDA|20251217|10:10:48|S|20|173.910000||
B|ORCL|20251217|10:10:48|S|14|180.090000||
B|AVGO|20251217|10:10:49|S|19|333.640000||
B|AXIA|20251217|10:10:49|S|500|11.170000||
B|IREN|20251217|10:10:49|S|5|36.718300||
B|NEM|20251217|10:10:49|S|5|99.433700||
B|PATH|20251217|10:10:49|S|24|16.670000||
B|SPXL|20251217|10:10:49|S|9|216.981900||
B|AFG|20251217|10:10:50|S|50|136.010000||
B|AMZN|20251217|10:10:50|S|40|224.130000||
B|BSCR|20251217|10:10:50|S|1|19.767500||
B|CRCL|20251217|10:10:50|S|100|84.290000||
B|MQ|20251217|10:10:50|S|105|5.005000||
B|NVDA|20251217|10:10:50|S|100|173.988200||
B|PAX|20251217|10:10:50|S|8|15.419000||
B|TSLA|20251217|10:10:50|S|17|490.900000||
B|TSLA|20251217|10:10:50|S|82|490.805000||
B|UPST|20251217|10:10:50|S|8|49.340000||
B|AMZN|20251217|10:10:51|S|1|224.090000||
B|NBIS|20251217|10:10:51|S|100|78.777100||
B|NVDA|20251217|10:10:51|S|1|173.975700||
B|NVDA|20251217|10:10:51|S|25|173.965700||
B|ORCL|20251217|10:10:51|S|20|180.230000||
B|RDDT|20251217|10:10:51|S|2|231.890000||
B|SOXS|20251217|10:10:51|S|4500|3.425000||
B|TSLQ|20251217|10:10:51|S|1|17.330000||
B|VNQ|20251217|10:10:51|S|2|89.664500||
B|XLY|20251217|10:10:51|S|10|122.579300||
B|CELH|20251217|10:10:52|S|4|40.790000||
B|JBL|20251217|10:10:52|S|10|225.995100||
B|MU|20251217|10:10:52|S|200|236.180000||
B|NVDA|20251217|10:10:52|S|700|173.990000||
B|PYPL|20251217|10:10:52|S|100|62.320000||
B|TSLA|20251217|10:10:52|S|100|490.740000||
B|VRT|20251217|10:10:52|S|100|154.250000||
B|AVGX|20251217|10:10:53|S|100|44.510000||
B|AVGX|20251217|10:10:53|S|100|44.510000||
B|BTCZ|20251217|10:10:53|S|10146|3.990000||
B|ETN|20251217|10:10:53|S|4|323.630000||
B|NFLX|20251217|10:10:53|S|100|97.040000||
B|ORCL|20251217|10:10:53|S|200|180.185000||
B|PDD|20251217|10:10:53|S|25|104.680000||
B|SHOP|20251217|10:10:53|S|100|168.320000||
B|TSLA|20251217|10:10:53|S|140|490.700000||
B|CLS|20251217|10:10:54|S|100|277.770000||
B|CPRX|20251217|10:10:54|S|100|24.240000||
B|HUT|20251217|10:10:54|S|5|43.680000||
B|METU|20251217|10:10:54|S|300|32.310000||
B|METU|20251217|10:10:54|S|300|32.310000||
B|MSFT|20251217|10:10:54|S|1|476.700000||
B|NVDA|20251217|10:10:54|S|25|173.955000||
B|TSLA|20251217|10:10:54|S|5|490.705000||
B|UAL|20251217|10:10:54|S|5|114.669500||
B|VWO|20251217|10:10:54|S|11|53.635500||
B|WRB|20251217|10:10:54|S|150|68.760000||
B|CRM|20251217|10:10:55|S|50|261.440000||
B|HOOD|20251217|10:10:55|S|15|123.040000||
B|IBTH|20251217|10:10:55|S|1|22.507500||
B|NNE|20251217|10:10:55|S|10|31.920000||
B|TSLA|20251217|10:10:55|S|85|490.750000||
B|TSLL|20251217|10:10:55|S|170|23.125000||
B|TSM|20251217|10:10:55|S|100|283.920000||
B|AAPL|20251217|10:10:56|S|50|275.335000||
B|CRWG|20251217|10:10:56|S|2|2.680000||
B|ORCL|20251217|10:10:56|S|200|180.210000||
B|RIG|20251217|10:10:56|S|1500|3.897400||
B|TQQQ|20251217|10:10:56|S|7|51.955000||
B|VWO|20251217|10:10:56|S|1|53.635500||
B|WPM|20251217|10:10:56|S|2|114.510000||
B|PATH|20251217|10:10:57|S|50|16.640000||
B|RIOT|20251217|10:10:57|S|100|13.899300||
B|TSLA|20251217|10:10:57|S|35|490.770000||
B|TSLA|20251217|10:10:57|S|35|490.770000||
B|TSLA|20251217|10:10:57|S|300|490.800000||
B|TTAN|20251217|10:10:57|S|63|108.780000||
B|COIN|20251217|10:10:58|S|100|257.920000||
B|HOOD|20251217|10:10:58|S|1|123.250000||
B|HUT|20251217|10:10:58|S|5|43.805000||
B|LEN|20251217|10:10:58|S|60|113.545000||
B|LSCC|20251217|10:10:58|S|20|74.520000||
B|UAL|20251217|10:10:58|S|5|114.650000||
B|UNH|20251217|10:10:58|S|9|334.175000||
B|ZM|20251217|10:10:58|S|13|90.045000||
B|ZM|20251217|10:10:58|S|13|90.045000||
B|ZM|20251217|10:10:58|S|47|90.070000||
B|ZM|20251217|10:10:58|S|57|90.050000||
B|ZM|20251217|10:10:58|S|100|90.030000||
B|ADBE|20251217|10:10:59|S|2|356.284800||
B|BLDR|20251217|10:10:59|S|789|104.990000||
B|ETSY|20251217|10:10:59|S|20|55.300000||
B|HOOD|20251217|10:10:59|S|400|123.290000||
B|NVDA|20251217|10:10:59|S|300|174.045000||
B|SGOV|20251217|10:10:59|S|5|100.557500||
B|SPOK|20251217|10:10:59|S|13|13.480000||
B|Z|20251217|10:10:59|S|100|70.205600||
B|AMZN|20251217|10:11:00|S|300|224.166900||
B|COMM|20251217|10:11:00|S|100|18.050000||
B|COMM|20251217|10:11:00|S|2000|18.050000||
B|HON|20251217|10:11:00|S|20|200.670000||
B|HOOD|20251217|10:11:00|S|5|123.290000||
B|MSFT|20251217|10:11:00|S|12|476.805000||
B|OKLO|20251217|10:11:00|S|10|80.850000||
B|ORCL|20251217|10:11:00|S|34|180.230000||
B|TSLA|20251217|10:11:00|S|50|490.895000||
B|VOO|20251217|10:11:00|S|6|624.208300||
B|ABNB|20251217|10:11:01|S|3|136.140500||
B|CHR|20251217|10:11:01|S|19700|0.042500||
B|DE|20251217|10:11:01|S|8|489.125000||
B|F|20251217|10:11:01|S|1|13.480000||
B|FROG|20251217|10:11:01|S|300|66.810000||
B|IBKR|20251217|10:11:01|S|85|64.197600||
B|NU|20251217|10:11:01|S|179|15.735000||
B|NU|20251217|10:11:01|S|470|15.739500||
B|NU|20251217|10:11:01|S|962|15.735000||
B|ORCL|20251217|10:11:01|S|1|180.240000||
B|UVIX|20251217|10:11:01|S|12|6.939700||
B|VOO|20251217|10:11:01|S|1|624.228300||
B|CRM|20251217|10:11:02|S|4|261.480000||
B|CRM|20251217|10:11:02|S|100|261.480000||
B|CRWV|20251217|10:11:02|S|30|66.900000||
B|DAL|20251217|10:11:02|S|242|71.880000||
B|DAL|20251217|10:11:02|S|525|71.880000||
B|KALA|20251217|10:11:02|S|100|0.567000||
B|NFLX|20251217|10:11:02|S|70|97.040000||
B|NVDA|20251217|10:11:02|S|10|174.077700||
B|NVDA|20251217|10:11:02|S|100|174.075600||
B|Z|20251217|10:11:02|S|18|70.860000||
B|AAPL|20251217|10:11:03|S|100|275.330600||
B|ARQQ|20251217|10:11:03|S|30|24.890000||
B|AVGO|20251217|10:11:03|S|10|333.830000||
B|BMNR|20251217|10:11:03|S|42|32.025000||
B|BMNU|20251217|10:11:03|S|660|6.870000||
B|ETHU|20251217|10:11:03|S|94|57.428200||
B|ORCL|20251217|10:11:03|S|3|180.245000||
B|QURE|20251217|10:11:03|S|100|25.190000||
B|TUYA|20251217|10:11:03|S|100|2.200000||
B|BA|20251217|10:11:04|S|70|210.110000||
B|BBBY|20251217|10:11:04|S|80|6.596900||
B|FBTC|20251217|10:11:04|S|100|78.620000||
B|FSLR|20251217|10:11:04|S|3|261.100000||
B|HOOD|20251217|10:11:04|S|38|123.240000||
B|IBIT|20251217|10:11:04|S|200|51.165000||
B|MSTU|20251217|10:11:04|S|100|10.720000||
B|NVDA|20251217|10:11:04|S|45|174.065700||
B|RZLV|20251217|10:11:04|S|3|2.740000||
B|TOON|20251217|10:11:04|S|5|0.747300||
B|CRM|20251217|10:11:05|S|99|261.490000||
B|GLD|20251217|10:11:05|S|102|399.284000||
B|QURE|20251217|10:11:05|S|100|25.190000||
B|RXRX|20251217|10:11:05|S|23|4.819900||
B|TSLA|20251217|10:11:05|S|2|490.665000||
B|VIST|20251217|10:11:05|S|2|46.490000||
B|ZTS|20251217|10:11:05|S|100|124.370000||
B|ZTS|20251217|10:11:05|S|200|124.380000||
B|AMD|20251217|10:11:06|S|10|206.850000||
B|EWZ|20251217|10:11:06|S|100|31.055000||
B|GFI|20251217|10:11:06|S|17|44.640000||
B|HYMC|20251217|10:11:06|S|20|15.119500||
B|META|20251217|10:11:06|S|20|657.795000||
B|NVDA|20251217|10:11:06|S|13|174.017700||
B|OKLO|20251217|10:11:06|S|46|80.750000||
B|ORCL|20251217|10:11:06|S|50|180.359500||
B|PLTR|20251217|10:11:06|S|28|186.150000||
B|RZLV|20251217|10:11:06|S|3|2.739700||
B|XLB|20251217|10:11:06|S|200|45.340000||
B|BMNR|20251217|10:11:07|S|10|32.035000||
B|BMNR|20251217|10:11:07|S|15|32.035000||
B|BMNR|20251217|10:11:07|S|33|32.035000||
B|CELH|20251217|10:11:07|S|30|40.780000||
B|ETHA|20251217|10:11:07|S|200|22.850000||
B|HOOD|20251217|10:11:07|S|2|123.200000||
B|NVDA|20251217|10:11:07|S|1|174.029000||
B|SHOP|20251217|10:11:07|S|80|168.440000||
B|SOBR|20251217|10:11:07|S|150|1.450000||
B|STRC|20251217|10:11:07|S|77|97.990000||
B|TSLA|20251217|10:11:07|S|100|490.994700||
B|WMT|20251217|10:11:07|S|2|115.580000||
B|WYFI|20251217|10:11:07|S|20|15.320000||
B|BMNU|20251217|10:11:08|S|100|6.850000||
B|DOW|20251217|10:11:08|S|70|23.285000||
B|ET|20251217|10:11:08|S|1000|16.315000||
B|FANG|20251217|10:11:08|S|10|151.740000||
B|MARA|20251217|10:11:08|S|2|10.887500||
B|NBY|20251217|10:11:08|S|100|3.305000||
B|ORCL|20251217|10:11:08|S|160|180.330000||
B|RZLV|20251217|10:11:08|S|3|2.720000||
B|RZLV|20251217|10:11:08|S|3|2.720000||
B|RZLV|20251217|10:11:08|S|10|2.730000||
B|BMNU|20251217|10:11:09|S|500|6.850000||
B|BMNU|20251217|10:11:09|S|900|6.845000||
B|GGLL|20251217|10:11:09|S|5|89.856500||
B|IBRX|20251217|10:11:09|S|100|2.115000||
B|MSTR|20251217|10:11:09|S|11|170.300000||
B|CRM|20251217|10:11:10|S|67|261.490000||
B|ORCL|20251217|10:11:10|S|50|180.308200||
B|ORCL|20251217|10:11:10|S|50|180.310000||
B|ORCL|20251217|10:11:10|S|100|180.325000||
B|ORCL|20251217|10:11:10|S|300|180.325000||
B|PSLV|20251217|10:11:10|S|97|21.837300||
B|RGEN|20251217|10:11:10|S|7|160.910000||
B|RGEN|20251217|10:11:10|S|17|160.910000||
B|RGEN|20251217|10:11:10|S|50|160.910000||
B|SLB|20251217|10:11:10|S|1|37.985000||
B|SLV|20251217|10:11:10|S|100|59.869400||
B|SPYI|20251217|10:11:10|S|1|52.555000||
B|TSLL|20251217|10:11:10|S|50|23.125000||
B|BBAI|20251217|10:11:11|S|8|5.785500||
B|BULL|20251217|10:11:11|S|500|8.770000||
B|CRM|20251217|10:11:11|S|88|261.460000||
B|OBDC|20251217|10:11:11|S|190|13.117100||
B|OCGN|20251217|10:11:11|S|100|1.470000||
B|STEP|20251217|10:11:11|S|20|64.650000||
B|TSLA|20251217|10:11:11|S|46|490.715000||
B|TSLL|20251217|10:11:11|S|50|23.125000||
B|VIST|20251217|10:11:11|S|249|46.490000||
B|HL|20251217|10:11:12|S|373|19.535000||
B|IBIT|20251217|10:11:12|S|100|51.165000||
B|ORCL|20251217|10:11:12|S|7|180.200000||
B|TSLA|20251217|10:11:12|S|50|490.677300||
B|ZTS|20251217|10:11:12|S|200|124.260000||
B|AMZN|20251217|10:11:13|S|4|224.165000||
B|AVGO|20251217|10:11:13|S|40|333.320000||
B|BMNU|20251217|10:11:13|S|4|6.840000||
B|BMNU|20251217|10:11:13|S|218|6.829900||
B|BYND|20251217|10:11:13|S|20|1.080000||
B|CRM|20251217|10:11:13|S|62|261.440000||
B|GLOB|20251217|10:11:13|S|76|68.440000||
B|IBKR|20251217|10:11:13|S|4|64.185000||
B|MU|20251217|10:11:13|S|200|236.170000||
B|ORCL|20251217|10:11:13|S|3|180.170000||
B|PATH|20251217|10:11:13|S|100|16.645000||
B|PATH|20251217|10:11:13|S|800|16.640000||
B|RKLB|20251217|10:11:13|S|50|55.521800||
B|SLV|20251217|10:11:13|S|289|59.870000||
B|AG|20251217|10:11:14|S|30|16.569400||
B|PBR|20251217|10:11:14|S|50|11.775000||
B|SPY|20251217|10:11:14|S|3|678.682000||
B|TENB|20251217|10:11:14|S|100|25.030000||
B|VTIP|20251217|10:11:14|S|1|50.105500||
B|BLOX|20251217|10:11:15|S|200|18.390000||
B|CRM|20251217|10:11:15|S|90|261.305000||
B|NVDA|20251217|10:11:15|S|50|173.989000||
B|ORCL|20251217|10:11:15|S|2|180.170000||
B|RZLV|20251217|10:11:15|S|3|2.710000||
B|RZLV|20251217|10:11:15|S|3|2.710000||
B|WDH|20251217|10:11:15|S|300|1.790000||
B|ZTS|20251217|10:11:15|S|100|124.260000||
B|BE|20251217|10:11:16|S|120|84.064000||
B|CMG|20251217|10:11:16|S|100|37.260700||
B|CRM|20251217|10:11:16|S|13|261.380000||
B|CRWV|20251217|10:11:16|S|1|66.770000||
B|HOOD|20251217|10:11:16|S|70|123.230000||
B|NVDA|20251217|10:11:16|S|6|173.999000||
B|PLTR|20251217|10:11:16|S|1|186.011800||
B|PLTR|20251217|10:11:16|S|2|186.010000||
B|QUBT|20251217|10:11:16|S|400|11.115000||
B|SNDK|20251217|10:11:16|S|100|217.940000||
B|SOXS|20251217|10:11:16|S|4500|3.425000||
B|TSLA|20251217|10:11:16|S|20|490.680000||
B|CALM|20251217|10:11:17|S|6|87.476000||
B|CRDO|20251217|10:11:17|S|4|140.890000||
B|CRM|20251217|10:11:17|S|42|261.324800||
B|CRM|20251217|10:11:17|S|43|261.320000||
B|HMY|20251217|10:11:17|S|104|20.619400||
B|NBIS|20251217|10:11:17|S|61|78.660000||
B|QQQM|20251217|10:11:17|S|2|251.249300||
B|SOXL|20251217|10:11:17|S|1|40.065000||
B|VXUS|20251217|10:11:17|S|50|75.558300||
B|ACGL|20251217|10:11:18|S|18|95.670000||
B|AVGO|20251217|10:11:18|S|9|333.367000||
B|HOOD|20251217|10:11:18|S|400|123.184000||
B|IREN|20251217|10:11:18|S|13|36.725700||
B|MRNA|20251217|10:11:18|S|250|31.430700||
B|NVDA|20251217|10:11:18|S|5|173.949000||
B|SLV|20251217|10:11:18|S|10|59.860000||
B|TSLA|20251217|10:11:18|S|12|490.540000||
B|TSLL|20251217|10:11:18|S|50|23.095000||
B|ZS|20251217|10:11:18|S|40|233.880000||
B|BMNR|20251217|10:11:19|S|16|31.959300||
B|BMNR|20251217|10:11:19|S|43|31.950700||
B|COIN|20251217|10:11:19|S|3|258.140000||
B|CRM|20251217|10:11:19|S|41|261.324800||
B|MSTR|20251217|10:11:19|S|40|170.280000||
B|NVDA|20251217|10:11:19|S|100|173.960000||
B|OKLO|20251217|10:11:19|S|4|80.755600||
B|ORCL|20251217|10:11:19|S|7|180.180000||
B|RKLB|20251217|10:11:19|S|50|55.448100||
B|RXRX|20251217|10:11:19|S|279|4.809700||
B|SE|20251217|10:11:19|S|1|120.690000||
B|ET|20251217|10:11:20|S|1|16.317300||
B|GOOGL|20251217|10:11:20|S|300|299.870000||
B|ORCL|20251217|10:11:20|S|100|180.120000||
B|ORCU|20251217|10:11:20|S|62|15.980000||
B|RXRX|20251217|10:11:20|S|100|4.805000||
B|TIC|20251217|10:11:20|S|100|10.480000||
B|TSLA|20251217|10:11:20|S|10|490.390000||
B|COIN|20251217|10:11:21|S|60|258.140000||
B|COIN|20251217|10:11:21|S|80|258.090000||
B|HOOD|20251217|10:11:21|S|100|123.282400||
B|NVDA|20251217|10:11:21|S|20|173.959300||
B|NXST|20251217|10:11:21|S|1|206.220000||
B|TTC|20251217|10:11:21|S|100|79.350000||
B|APPN|20251217|10:11:22|S|23|36.790000||
B|SOFI|20251217|10:11:22|S|100|26.685000||
B|ADBE|20251217|10:11:23|S|1|356.570000||
B|BBAI|20251217|10:11:23|S|8|5.775000||
B|CRM|20251217|10:11:23|S|91|261.415000||
B|MRK|20251217|10:11:23|S|30|98.718800||
B|MSFT|20251217|10:11:23|S|1|476.835000||
B|ORCL|20251217|10:11:23|S|1|180.170000||
B|SGOV|20251217|10:11:23|S|3|100.555000||
B|TSLA|20251217|10:11:23|S|1|490.755000||
B|TSLA|20251217|10:11:23|S|88|490.722800||
B|TSLA|20251217|10:11:23|S|105|490.720000||
B|APLD|20251217|10:11:24|S|100|23.930000||
B|ICE|20251217|10:11:24|S|8|161.570000||
B|MSTR|20251217|10:11:24|S|1|170.320000||
B|ORCL|20251217|10:11:24|S|50|180.180000||
B|PFE|20251217|10:11:24|S|20|25.210700||
B|RKLB|20251217|10:11:24|S|10|55.540000||
B|TLRY|20251217|10:11:24|S|20|13.910000||
B|AG|20251217|10:11:25|S|500|16.575000||
B|AMD|20251217|10:11:25|S|190|206.540000||
B|APP|20251217|10:11:25|S|1|672.140000||
B|ASAN|20251217|10:11:25|S|32|15.078100||
B|BITX|20251217|10:11:25|S|156|29.625000||
B|OKLO|20251217|10:11:25|S|12|80.780000||
B|SLV|20251217|10:11:25|S|100|59.850000||
B|STRC|20251217|10:11:25|S|100|98.070000||
B|TSLA|20251217|10:11:25|S|7|491.030000||
B|ZM|20251217|10:11:25|S|100|90.250000||
B|CRM|20251217|10:11:26|S|28|261.390000||
B|CRM|20251217|10:11:26|S|42|261.410000||
B|CWEN|20251217|10:11:26|S|160|32.000000||
B|GS|20251217|10:11:26|S|3|890.670000||
B|NOW|20251217|10:11:26|S|1|802.500000||
B|NVDA|20251217|10:11:26|S|1|173.919300||
B|NVDA|20251217|10:11:26|S|400|173.917600||
B|ORCL|20251217|10:11:26|S|2|180.250000||
B|PBR|20251217|10:11:26|S|3|11.775000||
B|PDD|20251217|10:11:26|S|100|104.790000||
B|PLTR|20251217|10:11:26|S|168|186.120000||
B|RGTI|20251217|10:11:26|S|200|24.725500||
B|SGOV|20251217|10:11:26|S|19|100.554500||
B|TSLA|20251217|10:11:26|S|1|490.920000||
B|CRCL|20251217|10:11:27|S|40|84.520000||
B|CRM|20251217|10:11:27|S|40|261.400000||
B|CSIQ|20251217|10:11:27|S|60|25.401900||
B|GEV|20251217|10:11:27|S|10|665.110000||
B|HOOD|20251217|10:11:27|S|191|123.300000||
B|NVDA|20251217|10:11:27|S|1|173.905500||
B|YPF|20251217|10:11:27|S|110|34.448000||
B|FIG|20251217|10:11:28|S|100|37.175000||
B|HOOD|20251217|10:11:28|S|5|123.300000||
B|IBIT|20251217|10:11:28|S|13|51.075000||
B|JRI|20251217|10:11:28|S|100|13.490000||
B|LECO|20251217|10:11:28|S|9|243.805000||
B|MARA|20251217|10:11:28|S|140|10.885000||
B|MELI|20251217|10:11:28|S|3|1918.590000||
B|MRVL|20251217|10:11:28|S|100|85.920000||
B|NVDA|20251217|10:11:28|S|100|173.942400||
B|RDDT|20251217|10:11:28|S|1|232.330000||
B|RDDT|20251217|10:11:28|S|100|232.340000||
B|SOXS|20251217|10:11:28|S|19948|3.430000||
B|XLE|20251217|10:11:28|S|13|44.170000||
B|ACMR|20251217|10:11:29|S|10|38.750000||
B|AMD|20251217|10:11:29|S|100|206.500000||
B|ASML|20251217|10:11:29|S|20|1043.940000||
B|HTO|20251217|10:11:29|S|12|50.080000||
B|META|20251217|10:11:29|S|10|657.835000||
B|MSFT|20251217|10:11:29|S|2|476.685000||
B|MU|20251217|10:11:29|S|10|235.760000||
B|PH|20251217|10:11:29|S|11|872.950000||
B|RIVN|20251217|10:11:29|S|1917|18.220000||
B|TSLA|20251217|10:11:29|S|2|490.720000||
B|VT|20251217|10:11:29|S|7|140.765000||
B|COST|20251217|10:11:30|S|4|862.672500||
B|GOOGL|20251217|10:11:30|S|4|299.970000||
B|LULU|20251217|10:11:30|S|100|207.975000||
B|MSTR|20251217|10:11:30|S|100|170.340000||
B|Z|20251217|10:11:30|S|100|70.239100||
B|C|20251217|10:11:31|S|100|112.630000||
B|C|20251217|10:11:31|S|1000|112.620000||
B|JOBY|20251217|10:11:31|S|20|14.195000||
B|KDP|20251217|10:11:31|S|100|28.355000||
B|LEU|20251217|10:11:31|S|1|235.600000||
B|NFLX|20251217|10:11:31|S|10|97.010000||
B|NOW|20251217|10:11:31|S|3|802.350000||
B|SOUN|20251217|10:11:31|S|30|11.515000||
B|ZIM|20251217|10:11:31|S|100|20.210000||
B|AVGO|20251217|10:11:32|S|80|333.230000||
B|CRCL|20251217|10:11:32|S|2|84.480000||
B|CRM|20251217|10:11:32|S|40|261.485000||
B|NVDA|20251217|10:11:32|S|1|173.959000||
B|PFG|20251217|10:11:32|S|8|90.200000||
B|RZLT|20251217|10:11:32|S|1|1.990000||
B|TTD|20251217|10:11:32|S|100|37.820000||
B|CRM|20251217|10:11:33|S|42|261.485000||
B|EOG|20251217|10:11:33|S|20|102.410000||
B|GFS|20251217|10:11:33|S|100|37.275000||
B|MOBX|20251217|10:11:33|S|10|0.435400||
B|SQM|20251217|10:11:33|S|168|69.050000||
B|CLS|20251217|10:11:34|S|1|276.840000||
B|ETHU|20251217|10:11:34|S|50|57.210000||
B|IBIT|20251217|10:11:34|S|100|51.095000||
B|JBLU|20251217|10:11:34|S|100|5.085000||
B|JMIA|20251217|10:11:34|S|6|12.460000||
B|QBTS|20251217|10:11:34|S|200|26.040000||
B|QBTS|20251217|10:11:34|S|400|26.015000||
B|RKLB|20251217|10:11:34|S|100|55.450000||
B|TSLA|20251217|10:11:34|S|8|490.795000||
B|TSLL|20251217|10:11:34|S|700|23.125000||
B|UBER|20251217|10:11:34|S|2|79.675000||
B|ZTS|20251217|10:11:34|S|216|124.340000||
B|ESNT|20251217|10:11:35|S|1|66.020000||
B|ETHU|20251217|10:11:35|S|2|57.140700||
B|FIBK|20251217|10:11:35|S|17|36.335000||
B|GOOGL|20251217|10:11:35|S|20|299.880500||
B|PAAS|20251217|10:11:35|S|90|50.190000||
B|RDDT|20251217|10:11:35|S|22|232.330000||
B|RDDT|20251217|10:11:35|S|78|232.321000||
B|WAY|20251217|10:11:35|S|50|33.190000||
B|GBIL|20251217|10:11:36|S|30|100.128700||
B|HOOD|20251217|10:11:36|S|1|123.300000||
B|HOOD|20251217|10:11:36|S|12|123.300000||
B|HUT|20251217|10:11:36|S|10|43.690000||
B|PBR|20251217|10:11:36|S|2|11.775000||
B|ZM|20251217|10:11:36|S|100|90.250000||
B|CLSK|20251217|10:11:37|S|1200|12.511400||
B|GOOGL|20251217|10:11:37|S|1|299.830000||
B|TIGO|20251217|10:11:37|S|40|52.965000||
B|VALE|20251217|10:11:37|S|174|12.795000||
B|XPEV|20251217|10:11:37|S|100|18.550000||
B|ZS|20251217|10:11:37|S|40|233.033300||
B|ALB|20251217|10:11:38|S|50|138.271000||
B|C|20251217|10:11:38|S|1|112.555000||
B|MTCH|20251217|10:11:38|S|1|32.600000||
B|ORCX|20251217|10:11:38|S|10|14.896500||
B|PLUG|20251217|10:11:38|S|1000|2.350000||
B|RKLB|20251217|10:11:38|S|100|55.397100||
B|SHAK|20251217|10:11:38|S|10|83.150000||
B|TSLA|20251217|10:11:38|S|30|490.530000||
B|TSLA|20251217|10:11:38|S|70|490.590000||
B|YINN|20251217|10:11:38|S|100|42.970000||
B|AVS|20251217|10:11:39|S|100|9.965000||
B|BFAM|20251217|10:11:39|S|16|104.260000||
B|CRNC|20251217|10:11:39|S|1|11.241000||
B|GOOGL|20251217|10:11:39|S|50|299.820000||
B|HOOD|20251217|10:11:39|S|50|123.290000||
B|LULU|20251217|10:11:39|S|100|208.070000||
B|MELI|20251217|10:11:39|S|14|1918.585000||
B|NKTR|20251217|10:11:39|S|20|48.350000||
B|NVDA|20251217|10:11:39|S|50|173.886100||
B|ORCL|20251217|10:11:39|S|3|180.165000||
B|ROKU|20251217|10:11:39|S|33|111.280000||
B|RXRX|20251217|10:11:39|S|695|4.809900||
B|FIVN|20251217|10:11:40|S|14|21.810000||
B|GGAL|20251217|10:11:40|S|1|50.230000||
B|MSFT|20251217|10:11:40|S|15|476.810000||
B|MSFT|20251217|10:11:40|S|50|476.810000||
B|NBIS|20251217|10:11:40|S|7|78.555000||
B|TMDX|20251217|10:11:40|S|8|128.700000||
B|TQQQ|20251217|10:11:40|S|1|51.915000||
B|TSLA|20251217|10:11:40|S|10|490.420000||
B|VAL|20251217|10:11:40|S|100|49.000000||
B|VXX|20251217|10:11:40|S|200|29.230700||
B|ZS|20251217|10:11:40|S|4|233.119800||
B|ZS|20251217|10:11:40|S|40|233.038600||
B|AMZN|20251217|10:11:41|S|19|224.208200||
B|AMZN|20251217|10:11:41|S|19|224.210000||
B|EQX|20251217|10:11:41|S|20|13.885000||
B|LCID|20251217|10:11:41|S|10|11.595000||
B|UPST|20251217|10:11:41|S|23|49.360000||
B|BLK|20251217|10:11:42|S|6|1080.570000||
B|FRMI|20251217|10:11:42|S|100|9.240000||
B|HPE|20251217|10:11:42|S|998|24.260000||
B|LYB|20251217|10:11:42|S|20|44.310900||
B|NVO|20251217|10:11:42|S|45|48.540000||
B|QLD|20251217|10:11:42|S|3|69.535000||
B|TQQQ|20251217|10:11:42|S|1|51.904500||
B|TQQQ|20251217|10:11:42|S|2|51.905000||
B|APLD|20251217|10:11:43|S|50|23.828900||
B|DLTR|20251217|10:11:43|S|1|128.480000||
B|JPM|20251217|10:11:43|S|15|316.665000||
B|MSFT|20251217|10:11:43|S|15|476.795000||
B|MSFT|20251217|10:11:43|S|400|476.795000||
B|NVO|20251217|10:11:43|S|50|48.547100||
B|TSLA|20251217|10:11:43|S|5|490.310000||
B|UWM|20251217|10:11:43|S|70|49.570000||
B|ABNB|20251217|10:11:44|S|6|136.350000||
B|BITX|20251217|10:11:44|S|25|29.599200||
B|FTNT|20251217|10:11:44|S|2|81.150000||
B|NBIS|20251217|10:11:44|S|50|78.510000||
B|NVDA|20251217|10:11:44|S|100|173.865000||
B|VYNE|20251217|10:11:44|S|2000|0.626200||
B|VYNE|20251217|10:11:44|S|2000|0.626600||
B|WSC|20251217|10:11:44|S|87|19.710000||
B|IONQ|20251217|10:11:45|S|10|49.985000||
B|NVDA|20251217|10:11:45|S|21|173.815000||
B|PATH|20251217|10:11:45|S|200|16.680000||
B|RDW|20251217|10:11:45|S|20|6.680700||
B|UBER|20251217|10:11:45|S|5|79.660000||
B|UNG|20251217|10:11:45|S|117|12.390000||
B|VIST|20251217|10:11:45|S|5|46.460000||
B|BAM|20251217|10:11:46|S|5|52.875000||
B|LQD|20251217|10:11:46|S|1|110.498300||
B|MELI|20251217|10:11:46|S|1|1918.370000||
B|NVDA|20251217|10:11:46|S|99|173.805000||
B|PATH|20251217|10:11:46|S|400|16.689100||
B|PLCE|20251217|10:11:46|S|400|4.468800||
B|SPY|20251217|10:11:46|S|1|678.581000||
B|TSLA|20251217|10:11:46|S|30|490.540000||
B|VWO|20251217|10:11:46|S|2|53.635000||
B|BE|20251217|10:11:47|S|20|83.990000||
B|CRDO|20251217|10:11:47|S|50|140.522300||
B|GOOG|20251217|10:11:47|S|100|301.220000||
B|HTHT|20251217|10:11:47|S|100|48.105000||
B|IEF|20251217|10:11:47|S|3|96.495000||
B|NVDA|20251217|10:11:47|S|10|173.815000||
B|NVDA|20251217|10:11:47|S|25|173.808400||
B|PDD|20251217|10:11:47|S|373|104.780000||
B|PLTR|20251217|10:11:47|S|31|186.010000||
B|QCOM|20251217|10:11:47|S|24|176.670000||
B|RIOT|20251217|10:11:47|S|50|13.859300||
B|SG|20251217|10:11:47|S|50|7.137300||
B|SW|20251217|10:11:47|S|16|38.190000||
B|AGQ|20251217|10:11:48|S|2|142.090000||
B|DPST|20251217|10:11:48|S|30|115.430000||
B|JD|20251217|10:11:48|S|2|28.955000||
B|ORCL|20251217|10:11:48|S|30|180.255000||
B|TSLA|20251217|10:11:48|S|50|490.430000||
B|XLY|20251217|10:11:48|S|5|122.619300||
B|AMD|20251217|10:11:49|S|20|206.320000||
B|CRCL|20251217|10:11:49|S|1|84.405000||
B|NVDA|20251217|10:11:49|S|60|173.779300||
B|NVDA|20251217|10:11:49|S|100|173.789100||
B|RKLB|20251217|10:11:49|S|25|55.367600||
B|RKLB|20251217|10:11:49|S|25|55.370000||
B|SLDP|20251217|10:11:49|S|5|4.607500||
B|SLV|20251217|10:11:49|S|50|59.835000||
B|WYFI|20251217|10:11:49|S|20|15.330000||
B|CRCL|20251217|10:11:50|S|50|84.360000||
B|DUOL|20251217|10:11:50|S|10|192.790000||
B|ETHA|20251217|10:11:50|S|200|22.775000||
B|GGAL|20251217|10:11:50|S|1|50.140000||
B|LAC|20251217|10:11:50|S|30|4.875000||
B|NVDA|20251217|10:11:50|S|7|173.807900||
B|OKLO|20251217|10:11:50|S|15|80.570000||
B|RXRX|20251217|10:11:50|S|19|4.795000||
B|SPY|20251217|10:11:50|S|1|678.535500||
B|HOOY|20251217|10:11:51|S|1|51.390000||
B|IBM|20251217|10:11:51|S|1|304.598700||
B|ITUB|20251217|10:11:51|S|498|7.100000||
B|NVDA|20251217|10:11:51|S|5|173.819100||
B|PTON|20251217|10:11:51|S|200|6.283500||
B|QS|20251217|10:11:51|S|400|11.650000||
B|UNH|20251217|10:11:51|S|1|334.620000||
B|UPST|20251217|10:11:51|S|4|49.280000||
B|VGLT|20251217|10:11:51|S|1|56.035000||
B|VTI|20251217|10:11:51|S|6|334.548800||
B|YPF|20251217|10:11:51|S|1|34.418300||
B|ACHR|20251217|10:11:52|S|20|8.070000||
B|BIOX|20251217|10:11:52|S|84|1.520000||
B|MSTR|20251217|10:11:52|S|24|169.970000||
B|NTNX|20251217|10:11:52|S|100|51.235000||
B|NVDA|20251217|10:11:52|S|50|173.845000||
B|PLTR|20251217|10:11:52|S|30|185.890000||
B|RDDT|20251217|10:11:52|S|100|232.150000||
B|RXRX|20251217|10:11:52|S|2|4.785000||
B|SOXL|20251217|10:11:52|S|25|39.965000||
B|SQQQ|20251217|10:11:52|S|15|71.725000||
B|JBLU|20251217|10:11:53|S|19|5.085000||
B|NTNX|20251217|10:11:53|S|29|51.230000||
B|PLTR|20251217|10:11:53|S|5|185.870000||
B|RZLV|20251217|10:11:53|S|3|2.720000||
B|RZLV|20251217|10:11:53|S|10|2.720000||
B|TSLA|20251217|10:11:53|S|50|490.240000||
B|CRM|20251217|10:11:54|S|19|261.685000||
B|ESTA|20251217|10:11:54|S|1254|77.770000||
B|FIX|20251217|10:11:54|S|2|942.761000||
B|FIX|20251217|10:11:54|S|109|942.770000||
B|MU|20251217|10:11:54|S|62|235.810000||
B|ORCL|20251217|10:11:54|S|60|180.230000||
B|QCOM|20251217|10:11:54|S|100|176.580000||
B|AMD|20251217|10:11:55|S|150|206.220000||
B|AZO|20251217|10:11:55|S|1|3410.090000||
B|BW|20251217|10:11:55|S|1000|4.949300||
B|CRWV|20251217|10:11:55|S|400|66.560000||
B|MSTU|20251217|10:11:55|S|5|10.658000||
B|NVDU|20251217|10:11:55|S|1|103.890500||
B|RR|20251217|10:11:55|S|800|3.610700||
B|SLV|20251217|10:11:55|S|100|59.820000||
B|ZS|20251217|10:11:55|S|80|233.700000||
B|CFLT|20251217|10:11:56|S|100|30.005000||
B|IBIT|20251217|10:11:56|S|10|51.045000||
B|MSFT|20251217|10:11:56|S|79|476.620000||
B|MSTR|20251217|10:11:56|S|50|169.970000||
B|NVDA|20251217|10:11:56|S|1|173.769400||
B|NVDA|20251217|10:11:56|S|50|173.769000||
B|NVDA|20251217|10:11:56|S|200|173.754400||
B|SPY|20251217|10:11:56|S|80|678.460000||
B|LCID|20251217|10:11:57|S|10|11.597300||
B|NVDA|20251217|10:11:57|S|3|173.767300||
B|NVDA|20251217|10:11:57|S|20|173.779000||
B|NVDA|20251217|10:11:57|S|100|173.765000||
B|NVDA|20251217|10:11:57|S|275|173.770000||
B|NVDA|20251217|10:11:57|S|400|173.785000||
B|NVO|20251217|10:11:57|S|5|48.529100||
B|NVO|20251217|10:11:57|S|5|48.530000||
B|PDD|20251217|10:11:57|S|30|104.730000||
B|VIST|20251217|10:11:57|S|1|46.440000||
B|VXX|20251217|10:11:57|S|748|29.235000||
B|VYNE|20251217|10:11:57|S|2000|0.626700||
B|Z|20251217|10:11:57|S|100|70.241500||
B|BAX|20251217|10:11:58|S|200|19.330700||
B|CVNA|20251217|10:11:58|S|1|459.620000||
B|DLO|20251217|10:11:58|S|47|14.520000||
B|DOCN|20251217|10:11:58|S|8|45.000000||
B|HOOD|20251217|10:11:58|S|3|123.080000||
B|IONQ|20251217|10:11:58|S|50|50.010000||
B|JCI|20251217|10:11:58|S|22|118.150000||
B|MELI|20251217|10:11:58|S|1|1918.580000||
B|NVDA|20251217|10:11:58|S|100|173.780000||
B|NVDA|20251217|10:11:58|S|100|173.780000||
B|SOXS|20251217|10:11:58|S|9|3.440000||
B|SPXL|20251217|10:11:58|S|22|216.750000||
B|YPF|20251217|10:11:58|S|96|34.408300||
B|AVGO|20251217|10:11:59|S|16|333.615000||
B|AVGO|20251217|10:11:59|S|84|333.615000||
B|AVGO|20251217|10:11:59|S|87|333.630000||
B|CRCA|20251217|10:11:59|S|100|4.625500||
B|FN|20251217|10:11:59|S|1|447.410000||
B|GOOGL|20251217|10:11:59|S|100|299.900000||
B|HOOD|20251217|10:11:59|S|5|123.077600||
B|IBKR|20251217|10:11:59|S|20|64.120000||
B|MSTX|20251217|10:11:59|S|200|4.909700||
B|PG|20251217|10:11:59|S|10|147.420000||
B|USAR|20251217|10:11:59|S|400|14.830000||
B|WCN|20251217|10:11:59|S|13|176.260000||
B|YPF|20251217|10:11:59|S|50|34.406300||
B|YPF|20251217|10:11:59|S|100|34.408500||
B|COIN|20251217|10:12:00|S|3|257.220000||
B|EXK|20251217|10:12:00|S|100|9.557300||
B|GGAL|20251217|10:12:00|S|198|50.150000||
B|RIG|20251217|10:12:00|S|150|3.890000||
B|RKLB|20251217|10:12:00|S|20|55.300000||
B|RXRX|20251217|10:12:00|S|250|4.789700||
B|VALE|20251217|10:12:00|S|173|12.790700||
B|AVGO|20251217|10:12:01|S|84|333.750000||
B|AVGO|20251217|10:12:01|S|100|333.750000||
B|AVL|20251217|10:12:01|S|60|41.327600||
B|CRSP|20251217|10:12:01|S|100|57.650000||
B|CRSP|20251217|10:12:01|S|200|57.720000||
B|CRSP|20251217|10:12:01|S|600|57.655000||
B|CRSP|20251217|10:12:01|S|1400|57.740000||
B|NVDA|20251217|10:12:01|S|2|173.785000||
B|NVDA|20251217|10:12:01|S|100|173.779000||
B|NXDR|20251217|10:12:01|S|200|2.125000||
B|SLV|20251217|10:12:01|S|100|59.830000||
B|AMD|20251217|10:12:02|S|15|206.310000||
B|AVGO|20251217|10:12:02|S|100|333.705000||
B|CRWV|20251217|10:12:02|S|19|66.545000||
B|CSIQ|20251217|10:12:02|S|4|25.282900||
B|CSIQ|20251217|10:12:02|S|11|25.280000||
B|FUBO|20251217|10:12:02|S|50|2.720000||
B|IRM|20251217|10:12:02|S|70|81.650000||
B|NBIS|20251217|10:12:02|S|10|78.440000||
B|RXRX|20251217|10:12:02|S|1|4.780000||
B|TKO|20251217|10:12:02|S|100|214.760000||
B|TKO|20251217|10:12:02|S|100|214.820000||
B|TSLA|20251217|10:12:02|S|3|490.390000||
B|TSLA|20251217|10:12:02|S|20|490.365000||
B|AMD|20251217|10:12:03|S|10|206.250000||
B|AMD|20251217|10:12:03|S|100|206.340000||
B|ANET|20251217|10:12:03|S|82|123.373000||
B|CVS|20251217|10:12:03|S|20|77.331000||
B|CVS|20251217|10:12:03|S|20|77.361500||
B|FBIO|20251217|10:12:03|S|50|3.650000||
B|FYBR|20251217|10:12:03|S|200|38.165000||
B|NFLX|20251217|10:12:03|S|100|96.929300||
B|NVDA|20251217|10:12:03|S|450|173.759000||
B|PYPL|20251217|10:12:03|S|200|62.270000||
B|RZLV|20251217|10:12:03|S|10|2.720000||
B|SOXS|20251217|10:12:03|S|35|3.439500||
B|TSLA|20251217|10:12:03|S|7|490.410000||
B|TSLA|20251217|10:12:03|S|40|489.999500||
B|TSLL|20251217|10:12:03|S|85|23.050000||
B|VONG|20251217|10:12:03|S|1|120.561000||
B|XYZ|20251217|10:12:03|S|1|65.505500||
B|ZM|20251217|10:12:03|S|13|90.390000||
B|ZM|20251217|10:12:03|S|32|90.310000||
B|ZM|20251217|10:12:03|S|40|90.325000||
B|ZS|20251217|10:12:03|S|40|233.570000||
B|AMD|20251217|10:12:04|S|31|206.220000||
B|AMD|20251217|10:12:04|S|100|206.233200||
B|ANET|20251217|10:12:04|S|176|123.320000||
B|BAX|20251217|10:12:04|S|80|19.332600||
B|INBS|20251217|10:12:04|S|200|6.450000||
B|NVD|20251217|10:12:04|S|363|9.349300||
B|NVDA|20251217|10:12:04|S|1|173.739000||
B|ORCL|20251217|10:12:04|S|40|180.090000||
B|TEM|20251217|10:12:04|S|18|68.230000||
B|TSLA|20251217|10:12:04|S|7|489.890000||
B|ZM|20251217|10:12:04|S|2|90.400000||
B|ZM|20251217|10:12:04|S|12|90.410000||
B|ZM|20251217|10:12:04|S|50|90.410000||
B|IBIT|20251217|10:12:05|S|100|51.045000||
B|IBIT|20251217|10:12:05|S|100|51.045000||
B|IBIT|20251217|10:12:05|S|100|51.045000||
B|MMC|20251217|10:12:05|S|100|187.820000||
B|NVDA|20251217|10:12:05|S|100|173.735000||
B|PLUG|20251217|10:12:05|S|500|2.335000||
B|QBTS|20251217|10:12:05|S|100|25.970000||
B|TSLA|20251217|10:12:05|S|10|490.105000||
B|TSLA|20251217|10:12:05|S|100|490.085000||
B|ZM|20251217|10:12:05|S|100|90.450000||
B|BE|20251217|10:12:06|S|200|83.790000||
B|CRM|20251217|10:12:06|S|21|261.620000||
B|MSTR|20251217|10:12:06|S|4|169.440000||
B|NFLX|20251217|10:12:06|S|1|96.939300||
B|NVDA|20251217|10:12:06|S|5|173.759100||
B|ORCL|20251217|10:12:06|S|6|180.130000||
B|PFE|20251217|10:12:06|S|50|25.215000||
B|RIOT|20251217|10:12:06|S|100|13.850000||
B|RIOT|20251217|10:12:06|S|1741|13.840000||
B|SNDK|20251217|10:12:06|S|4|218.030000||
B|SOXL|20251217|10:12:06|S|2|39.945000||
B|SPY|20251217|10:12:06|S|50|678.485400||
B|TSLA|20251217|10:12:06|S|7|490.070000||
B|TSLA|20251217|10:12:06|S|10|490.080000||
B|TSLA|20251217|10:12:06|S|40|490.140000||
B|TSLL|20251217|10:12:06|S|50|23.065000||
B|TSM|20251217|10:12:06|S|3|283.190000||
B|VTI|20251217|10:12:06|S|1|334.498800||
B|AMD|20251217|10:12:07|S|200|206.390000||
B|ANET|20251217|10:12:07|S|83|123.330000||
B|AVGO|20251217|10:12:07|S|40|334.140000||
B|INBS|20251217|10:12:07|S|100|6.390000||
B|NVDA|20251217|10:12:07|S|3|173.825000||
B|PDD|20251217|10:12:07|S|2|104.729100||
B|PYPL|20251217|10:12:07|S|100|62.280000||
B|QUBT|20251217|10:12:07|S|10|11.089300||
B|TSDD|20251217|10:12:07|S|100|7.210000||
B|TSLA|20251217|10:12:07|S|11|490.180000||
B|TTD|20251217|10:12:07|S|100|37.800000||
B|AMD|20251217|10:12:08|S|48|206.390000||
B|AVGO|20251217|10:12:08|S|30|334.180000||
B|BROS|20251217|10:12:08|S|50|64.926400||
B|BROS|20251217|10:12:08|S|50|64.930000||
B|CGC|20251217|10:12:08|S|400|2.100000||
B|CRCL|20251217|10:12:08|S|25|84.040000||
B|CRCL|20251217|10:12:08|S|80|84.050000||
B|DOCS|20251217|10:12:08|S|300|44.350000||
B|FETH|20251217|10:12:08|S|1|30.074500||
B|HYG|20251217|10:12:08|S|4|80.620000||
B|NU|20251217|10:12:08|S|23|15.755000||
B|NVDA|20251217|10:12:08|S|50|173.854400||
B|PDD|20251217|10:12:08|S|1|104.738700||
B|PYPL|20251217|10:12:08|S|300|62.275000||
B|SOXS|20251217|10:12:08|S|546|3.440000||
B|SOXS|20251217|10:12:08|S|32344|3.440000||
B|TSLA|20251217|10:12:08|S|20|490.235000||
B|AEE|20251217|10:12:09|S|1|98.090000||
B|APH|20251217|10:12:09|S|10|127.890000||
B|NVDA|20251217|10:12:09|S|100|173.825000||
B|NVDA|20251217|10:12:09|S|100|173.829000||
B|RXRX|20251217|10:12:09|S|700|4.785000||
B|TKO|20251217|10:12:09|S|100|214.800000||
B|TSLA|20251217|10:12:09|S|34|490.120000||
B|TSM|20251217|10:12:09|S|86|283.450000||
B|ULTA|20251217|10:12:09|S|2|589.811000||
B|YPF|20251217|10:12:09|S|3|34.418300||
B|AMD|20251217|10:12:10|S|200|206.403100||
B|COLD|20251217|10:12:10|S|350|12.875000||
B|HMY|20251217|10:12:10|S|100|20.598000||
B|IBIT|20251217|10:12:10|S|100|51.045000||
B|MSFT|20251217|10:12:10|S|6|476.695000||
B|OKLO|20251217|10:12:10|S|12|80.435700||
B|PYPL|20251217|10:12:10|S|5|62.290000||
B|PYPL|20251217|10:12:10|S|150|62.270000||
B|TSLA|20251217|10:12:10|S|10|490.080000||
B|TSLA|20251217|10:12:10|S|200|490.040000||
B|XLY|20251217|10:12:10|S|15|122.579300||
B|GGAL|20251217|10:12:11|S|10|50.130000||
B|GOOGL|20251217|10:12:11|S|10|300.117800||
B|LULU|20251217|10:12:11|S|100|208.060000||
B|MSOS|20251217|10:12:11|S|100|6.890000||
B|MYRG|20251217|10:12:11|S|10|225.010000||
B|NVDA|20251217|10:12:11|S|50|173.780900||
B|SHOP|20251217|10:12:11|S|120|167.630000||
B|SWK|20251217|10:12:11|S|15|73.824500||
B|TSLA|20251217|10:12:11|S|40|489.900000||
B|ALC|20251217|10:12:12|S|80|79.680000||
B|CRWV|20251217|10:12:12|S|30|66.500000||
B|MSFT|20251217|10:12:12|S|1|476.690000||
B|NVDA|20251217|10:12:12|S|10|173.785000||
B|NVDA|20251217|10:12:12|S|16|173.799000||
B|PDD|20251217|10:12:12|S|5|104.730000||
B|PDD|20251217|10:12:12|S|5|104.730000||
B|AMD|20251217|10:12:13|S|96|206.340000||
B|COMP|20251217|10:12:13|S|200|10.995000||
B|DDOG|20251217|10:12:13|S|25|138.740000||
B|FOUR|20251217|10:12:13|S|25|67.470000||
B|MRVL|20251217|10:12:13|S|100|85.880000||
B|MSTR|20251217|10:12:13|S|100|169.460000||
B|NEM|20251217|10:12:13|S|20|99.180000||
B|BE|20251217|10:12:14|S|2|83.780000||
B|BMNU|20251217|10:12:14|S|300|6.750000||
B|FBTC|20251217|10:12:14|S|42|78.425000||
B|NVDA|20251217|10:12:14|S|100|173.811000||
B|SCHW|20251217|10:12:14|S|100|96.808600||
B|SHOP|20251217|10:12:14|S|50|167.655000||
B|UBS|20251217|10:12:14|S|337|45.279500||
B|LCID|20251217|10:12:15|S|100|11.569300||
B|MPC|20251217|10:12:15|S|10|173.345000||
B|MRVL|20251217|10:12:15|S|13|85.890000||
B|RIG|20251217|10:12:15|S|1|3.890000||
B|SERV|20251217|10:12:15|S|63|10.285000||
B|TMDX|20251217|10:12:15|S|15|128.920000||
B|TSLA|20251217|10:12:15|S|80|489.880000||
B|ZS|20251217|10:12:15|S|40|233.500000||
B|ZS|20251217|10:12:15|S|40|233.525000||
B|ZS|20251217|10:12:15|S|40|233.525000||
B|ANET|20251217|10:12:16|S|163|123.360000||
B|GOOGL|20251217|10:12:16|S|100|300.148000||
B|HOOD|20251217|10:12:16|S|100|123.000000||
B|LABD|20251217|10:12:16|S|656|21.345000||
B|MRVL|20251217|10:12:16|S|44|85.850000||
B|PYPL|20251217|10:12:16|S|100|62.240000||
B|SBIT|20251217|10:12:16|S|47|41.560000||
B|SLGN|20251217|10:12:16|S|16|41.220000||
B|AMD|20251217|10:12:17|S|50|206.340000||
B|AMD|20251217|10:12:17|S|100|206.330000||
B|FLR|20251217|10:12:17|S|14|42.610000||
B|POET|20251217|10:12:17|S|200|6.270000||
B|SGOV|20251217|10:12:17|S|41|100.557300||
B|SQQQ|20251217|10:12:17|S|5|71.759300||
B|TSLA|20251217|10:12:17|S|100|489.770000||
B|TXN|20251217|10:12:17|S|16|177.740000||
B|YPF|20251217|10:12:17|S|2|34.417800||
B|ATPC|20251217|10:12:18|S|200|0.133900||
B|BABX|20251217|10:12:18|S|50|37.778800||
B|DFAS|20251217|10:12:18|S|334|71.288900||
B|DVAX|20251217|10:12:18|S|100|11.000000||
B|LPG|20251217|10:12:18|S|4|25.030000||
B|NEBX|20251217|10:12:18|S|100|25.685100||
B|ORCL|20251217|10:12:18|S|7|180.290000||
B|ORLY|20251217|10:12:18|S|8|93.090000||
B|TSLA|20251217|10:12:18|S|7|489.805000||
B|AA|20251217|10:12:19|S|73|47.550900||
B|AMD|20251217|10:12:19|S|45|206.330000||
B|ANET|20251217|10:12:19|S|137|123.360000||
B|CRCL|20251217|10:12:19|S|100|83.900000||
B|EXAS|20251217|10:12:19|S|5|101.871000||
B|MSFT|20251217|10:12:19|S|50|476.840000||
B|TSLA|20251217|10:12:19|S|25|489.730500||
B|TSM|20251217|10:12:19|S|69|283.260000||
B|YPF|20251217|10:12:19|S|20|34.417800||
B|AAPL|20251217|10:12:20|S|200|275.427800||
B|AMD|20251217|10:12:20|S|150|206.300000||
B|AMD|20251217|10:12:20|S|150|206.300000||
B|BKKT|20251217|10:12:20|S|8|11.240000||
B|BVN|20251217|10:12:20|S|310|28.270000||
B|IREN|20251217|10:12:20|S|25|36.513700||
B|JMIA|20251217|10:12:20|S|1|12.441500||
B|LMND|20251217|10:12:20|S|100|82.450000||
B|MARA|20251217|10:12:20|S|666|10.825000||
B|PATH|20251217|10:12:20|S|100|16.630000||
B|QBTS|20251217|10:12:20|S|10|25.910000||
B|QBTS|20251217|10:12:20|S|1221|25.890000||
B|QBTS|20251217|10:12:20|S|2805|25.900000||
B|TSLA|20251217|10:12:20|S|50|489.710000||
B|TSLA|20251217|10:12:20|S|50|489.714000||
B|VIST|20251217|10:12:20|S|1|46.420000||
B|CELH|20251217|10:12:21|S|82|40.460000||
B|MAGS|20251217|10:12:21|S|1|66.415500||
B|NFLX|20251217|10:12:21|S|10|96.905000||
B|RPD|20251217|10:12:21|S|75|15.930000||
B|TSLA|20251217|10:12:21|S|5|489.870000||
B|VST|20251217|10:12:21|S|15|164.600000||
B|ZM|20251217|10:12:21|S|2|90.320000||
B|AVGO|20251217|10:12:22|S|5|334.035000||
B|ORCL|20251217|10:12:22|S|50|180.287300||
B|ORCL|20251217|10:12:22|S|50|180.290000||
B|PYPL|20251217|10:12:22|S|100|62.250000||
B|RDDT|20251217|10:12:22|S|1|232.000000||
B|TSLA|20251217|10:12:22|S|10|489.740000||
B|COIN|20251217|10:12:23|S|2|257.033800||
B|DAL|20251217|10:12:23|S|100|71.820000||
B|SYK|20251217|10:12:23|S|3|355.830000||
B|Z|20251217|10:12:23|S|100|70.258000||
B|AMZN|20251217|10:12:24|S|6|224.208500||
B|BROS|20251217|10:12:24|S|10|64.930000||
B|GRAB|20251217|10:12:24|S|20|4.908500||
B|NVDL|20251217|10:12:24|S|100|77.140000||
B|QS|20251217|10:12:24|S|100|11.625000||
B|ROKU|20251217|10:12:24|S|200|111.130000||
B|TSLA|20251217|10:12:24|S|16|489.800000||
B|ADBE|20251217|10:12:25|S|200|356.340000||
B|CGC|20251217|10:12:25|S|500|2.110000||
B|CRWV|20251217|10:12:25|S|100|66.530000||
B|ONDS|20251217|10:12:25|S|126|7.910000||
B|PYPL|20251217|10:12:25|S|100|62.250000||
B|TSLA|20251217|10:12:25|S|46|489.780000||
B|TSLA|20251217|10:12:25|S|82|489.820000||
B|VEON|20251217|10:12:25|S|4|53.010000||
B|ETHA|20251217|10:12:26|S|50|22.775000||
B|MKL|20251217|10:12:26|S|1|2148.000000||
B|MP|20251217|10:12:26|S|30|54.440000||
B|ORCL|20251217|10:12:26|S|16|180.380000||
B|PYPL|20251217|10:12:26|S|39|62.250000||
B|TSLA|20251217|10:12:26|S|20|489.790000||
B|TSM|20251217|10:12:26|S|80|283.404500||
B|BAX|20251217|10:12:27|S|100|19.365000||
B|IONQ|20251217|10:12:27|S|39|49.910000||
B|NFLX|20251217|10:12:27|S|10|96.899300||
B|ORCL|20251217|10:12:27|S|1|180.380000||
B|SCCO|20251217|10:12:27|S|20|142.050000||
B|TSLA|20251217|10:12:27|S|40|489.870000||
B|AMD|20251217|10:12:28|S|117|206.370000||
B|AVGO|20251217|10:12:28|S|240|334.050000||
B|MU|20251217|10:12:28|S|100|235.585000||
B|ORCL|20251217|10:12:28|S|10|180.380000||
B|PDD|20251217|10:12:28|S|10|104.720000||
B|V|20251217|10:12:28|S|10|347.230000||
B|AVGO|20251217|10:12:29|S|1|334.140000||
B|ETSY|20251217|10:12:29|S|100|55.050000||
B|NVDA|20251217|10:12:29|S|1|173.826200||
B|VYNE|20251217|10:12:29|S|100|0.630800||
B|AFRM|20251217|10:12:30|S|15|73.670000||
B|AVGO|20251217|10:12:30|S|500|334.102800||
B|CRWV|20251217|10:12:30|S|2|66.560000||
B|JBLU|20251217|10:12:30|S|100|5.075000||
B|ORCL|20251217|10:12:30|S|120|180.440000||
B|OXY|20251217|10:12:30|S|11|39.595000||
B|PYPL|20251217|10:12:30|S|100|62.250000||
B|QBTS|20251217|10:12:30|S|90|25.930000||
B|YPF|20251217|10:12:30|S|38|34.406100||
B|ALAR|20251217|10:12:31|S|50|8.190000||
B|COST|20251217|10:12:31|S|2|862.110000||
B|GLL|20251217|10:12:31|S|50|25.785000||
B|MARA|20251217|10:12:31|S|62|10.835000||
B|MARA|20251217|10:12:31|S|70|10.835000||
B|ORCX|20251217|10:12:31|S|17|14.950000||
B|RGTI|20251217|10:12:31|S|50|24.630000||
B|YPF|20251217|10:12:31|S|50|34.406300||
B|CCL|20251217|10:12:32|S|2|28.661400||
B|CRWV|20251217|10:12:32|S|10|66.555000||
B|JMIA|20251217|10:12:32|S|137|12.470000||
B|MSFT|20251217|10:12:32|S|40|476.945000||
B|QBTS|20251217|10:12:32|S|9|25.930000||
B|QBTS|20251217|10:12:32|S|9|25.930000||
B|CAT|20251217|10:12:33|S|1|580.820000||
B|DVAX|20251217|10:12:33|S|2000|11.000000||
B|NFLX|20251217|10:12:33|S|4|96.899300||
B|NVTS|20251217|10:12:33|S|100|7.785000||
B|PLTR|20251217|10:12:33|S|40|186.229500||
B|PYPL|20251217|10:12:33|S|100|62.250000||
B|RKLB|20251217|10:12:33|S|300|55.190000||
B|SOXS|20251217|10:12:33|S|2|3.435000||
B|TSLA|20251217|10:12:33|S|50|490.100000||
B|ZS|20251217|10:12:33|S|4|233.676600||
B|ASTS|20251217|10:12:34|S|39|67.160000||
B|AVGO|20251217|10:12:34|S|480|334.450000||
B|CRCL|20251217|10:12:34|S|20|83.930000||
B|LAC|20251217|10:12:34|S|15|4.877400||
B|MSTR|20251217|10:12:34|S|11|169.485000||
B|AMD|20251217|10:12:35|S|152|206.410000||
B|BOXX|20251217|10:12:35|S|7|114.835000||
B|CRUS|20251217|10:12:35|S|20|124.000000||
B|MSTR|20251217|10:12:35|S|95|169.425000||
B|PLTR|20251217|10:12:35|S|100|186.270000||
B|PYPL|20251217|10:12:35|S|245|62.260000||
B|SGOV|20251217|10:12:35|S|1|100.555500||
B|TSLA|20251217|10:12:35|S|22|489.840000||
B|YPF|20251217|10:12:35|S|50|34.406100||
B|CIEN|20251217|10:12:36|S|100|211.360000||
B|COHR|20251217|10:12:36|S|1|176.320000||
B|CRUS|20251217|10:12:36|S|4|124.000000||
B|NFLX|20251217|10:12:36|S|200|96.930000||
B|ORCL|20251217|10:12:36|S|2|180.470000||
B|SPY|20251217|10:12:36|S|1|678.615000||
B|AMD|20251217|10:12:37|S|100|206.480000||
B|PYPL|20251217|10:12:37|S|300|62.250000||
B|TSLA|20251217|10:12:37|S|10|489.910000||
B|CLSK|20251217|10:12:38|S|200|12.415000||
B|COE|20251217|10:12:38|S|3|35.970000||
B|NFLX|20251217|10:12:38|S|200|96.960000||
B|PFE|20251217|10:12:38|S|150|25.215000||
B|PYPL|20251217|10:12:38|S|300|62.240000||
B|TSLA|20251217|10:12:38|S|30|489.590000||
B|TSLA|20251217|10:12:38|S|40|489.440000||
B|TSLA|20251217|10:12:38|S|40|489.460000||
B|TSLL|20251217|10:12:38|S|100|23.005000||
B|TWLO|20251217|10:12:38|S|100|142.290000||
B|TWLO|20251217|10:12:38|S|100|142.370000||
B|YPF|20251217|10:12:38|S|50|34.398100||
B|AVGX|20251217|10:12:39|S|1|44.685300||
B|CIEN|20251217|10:12:39|S|100|211.450000||
B|HOOD|20251217|10:12:39|S|15|123.260000||
B|HOOD|20251217|10:12:39|S|20|123.220000||
B|O|20251217|10:12:39|S|1|57.345500||
B|ORCL|20251217|10:12:39|S|100|180.430000||
B|RKLB|20251217|10:12:39|S|1|55.205000||
B|RKLB|20251217|10:12:39|S|10|55.229800||
B|UPRO|20251217|10:12:39|S|3|114.002400||
B|Z|20251217|10:12:39|S|8|70.267200||
B|BMNU|20251217|10:12:40|S|168|6.730000||
B|BMNU|20251217|10:12:40|S|332|6.730000||
B|ECC|20251217|10:12:40|S|200|5.635000||
B|FSLR|20251217|10:12:40|S|100|261.060000||
B|GRNI|20251217|10:12:40|S|4|20.470000||
B|PYPL|20251217|10:12:40|S|100|62.230000||
B|QQQM|20251217|10:12:40|S|1|251.251000||
B|RXRX|20251217|10:12:40|S|15|4.799700||
B|SLV|20251217|10:12:40|S|300|59.889400||
B|SPY|20251217|10:12:40|S|1|678.520000||
B|VALE|20251217|10:12:40|S|6|12.795000||
B|AAPL|20251217|10:12:41|S|100|275.301500||
B|ASTS|20251217|10:12:41|S|18|67.120000||
B|MU|20251217|10:12:41|S|30|235.715400||
B|NU|20251217|10:12:41|S|300|15.759300||
B|ORCX|20251217|10:12:41|S|100|14.950000||
B|ORCX|20251217|10:12:41|S|400|14.950000||
B|RGTI|20251217|10:12:41|S|63|24.610000||
B|TSLA|20251217|10:12:41|S|50|489.535000||
B|VTV|20251217|10:12:41|S|100|191.880000||
B|AMD|20251217|10:12:42|S|100|206.353500||
B|NVDA|20251217|10:12:42|S|100|173.850000||
B|NVDA|20251217|10:12:42|S|300|173.850000||
B|ONDS|20251217|10:12:42|S|100|7.905000||
B|PFE|20251217|10:12:42|S|5|25.215000||
B|PFE|20251217|10:12:42|S|400|25.215000||
B|PYPL|20251217|10:12:42|S|300|62.240000||
B|QQQM|20251217|10:12:42|S|3|251.220000||
B|SPY|20251217|10:12:42|S|20|678.522000||
B|SPY|20251217|10:12:42|S|30|678.522000||
B|CRCL|20251217|10:12:43|S|47|83.930000||
B|CRML|20251217|10:12:43|S|200|7.730000||
B|IEI|20251217|10:12:43|S|129|119.618400||
B|PDD|20251217|10:12:43|S|5|104.670000||
B|PDD|20251217|10:12:43|S|5|104.670000||
B|U|20251217|10:12:43|S|4|45.092500||
B|AVGO|20251217|10:12:44|S|5|334.127100||
B|CRWV|20251217|10:12:44|S|20|66.550000||
B|IONQ|20251217|10:12:44|S|50|49.840000||
B|MARA|20251217|10:12:44|S|25|10.837500||
B|ORCL|20251217|10:12:44|S|95|180.340000||
B|PYPL|20251217|10:12:44|S|100|62.230000||
B|QQQ|20251217|10:12:44|S|12|610.198000||
B|SPY|20251217|10:12:44|S|20|678.522800||
B|SPY|20251217|10:12:44|S|20|678.522800||
B|TSLA|20251217|10:12:44|S|570|489.680000||
B|VIST|20251217|10:12:44|S|3|46.430000||
B|AVGO|20251217|10:12:45|S|200|334.080000||
B|BMNU|20251217|10:12:45|S|53|6.720000||
B|GOOG|20251217|10:12:45|S|25|301.480000||
B|MLI|20251217|10:12:45|S|15|114.170000||
B|MSFT|20251217|10:12:45|S|19|476.820000||
B|MSTR|20251217|10:12:45|S|50|169.463500||
B|NVDA|20251217|10:12:45|S|5|173.869000||
B|RXRX|20251217|10:12:45|S|2|4.795000||
B|SNPS|20251217|10:12:45|S|5|463.290000||
B|TSLA|20251217|10:12:45|S|5|489.750000||
B|ASTS|20251217|10:12:46|S|1|67.140000||
B|ASTS|20251217|10:12:46|S|73|67.156000||
B|AVGO|20251217|10:12:46|S|40|333.945000||
B|BA|20251217|10:12:46|S|7|209.908400||
B|BE|20251217|10:12:46|S|200|83.340000||
B|IAU|20251217|10:12:46|S|200|81.805000||
B|KMX|20251217|10:12:46|S|500|41.190000||
B|NFLX|20251217|10:12:46|S|1|96.979100||
B|NVDA|20251217|10:12:46|S|1|173.837100||
B|NVDA|20251217|10:12:46|S|20|173.819100||
B|NVDA|20251217|10:12:46|S|200|173.819200||
B|TSLA|20251217|10:12:46|S|35|489.710000||
B|AAPL|20251217|10:12:47|S|2|275.400000||
B|AMD|20251217|10:12:47|S|8|206.270000||
B|AMD|20251217|10:12:47|S|100|206.273700||
B|CIEN|20251217|10:12:47|S|1|211.450000||
B|IONQ|20251217|10:12:47|S|1|49.840000||
B|IONQ|20251217|10:12:47|S|158|49.860000||
B|MGNI|20251217|10:12:47|S|200|17.190000||
B|NVDA|20251217|10:12:47|S|50|173.829000||
B|REYN|20251217|10:12:47|S|20|24.390000||
B|ZTO|20251217|10:12:47|S|25|21.010000||
B|ASPI|20251217|10:12:48|S|100|6.255000||
B|BABA|20251217|10:12:48|S|16|149.650000||
B|BE|20251217|10:12:48|S|278|83.330000||
B|GFI|20251217|10:12:48|S|112|44.610000||
B|INTC|20251217|10:12:48|S|100|37.370000||
B|MSFT|20251217|10:12:48|S|1|476.785000||
B|MSFT|20251217|10:12:48|S|1|476.805000||
B|NVDA|20251217|10:12:48|S|1|173.789300||
B|QQQ|20251217|10:12:48|S|15|610.060000||
B|SPY|20251217|10:12:48|S|20|678.421800||
B|SPY|20251217|10:12:48|S|40|678.420700||
B|UFO|20251217|10:12:48|S|200|36.750000||
B|AMD|20251217|10:12:49|S|100|206.230000||
B|APLD|20251217|10:12:49|S|95|23.669100||
B|GLXY|20251217|10:12:49|S|250|24.800000||
B|HRTG|20251217|10:12:49|S|10|29.180000||
B|JEPI|20251217|10:12:49|S|2|57.585000||
B|MSTX|20251217|10:12:49|S|1400|4.880000||
B|NEM|20251217|10:12:49|S|10|99.190000||
B|OKLO|20251217|10:12:49|S|82|80.660000||
B|VTGN|20251217|10:12:49|S|400|0.785700||
B|AMD|20251217|10:12:50|S|140|206.255000||
B|AVGO|20251217|10:12:50|S|47|333.600000||
B|BE|20251217|10:12:50|S|30|83.124400||
B|CGC|20251217|10:12:50|S|100|2.110000||
B|COIN|20251217|10:12:50|S|20|257.251000||
B|MRVL|20251217|10:12:50|S|19|85.800000||
B|QBTS|20251217|10:12:50|S|600|25.970000||
B|QQQ|20251217|10:12:50|S|615|610.020000||
B|XOM|20251217|10:12:50|S|80|115.560000||
B|AIPI|20251217|10:12:51|S|2|40.997500||
B|CPT|20251217|10:12:51|S|50|106.320000||
B|CROX|20251217|10:12:51|S|20|90.730000||
B|CRWV|20251217|10:12:51|S|30|66.490000||
B|DMAT|20251217|10:12:51|S|62|26.500000||
B|ORCL|20251217|10:12:51|S|1|180.290000||
B|QBTS|20251217|10:12:51|S|2904|25.970000||
B|SMH|20251217|10:12:51|S|40|348.485000||
B|SOXL|20251217|10:12:51|S|1|39.910000||
B|AG|20251217|10:12:52|S|120|16.575000||
B|APO|20251217|10:12:52|S|20|149.580000||
B|AVGO|20251217|10:12:52|S|60|333.562200||
B|BRZU|20251217|10:12:52|S|8|76.919600||
B|META|20251217|10:12:52|S|30|656.530000||
B|VTGN|20251217|10:12:52|S|150|0.777600||
B|XP|20251217|10:12:52|S|7|16.265000||
B|AFRM|20251217|10:12:53|S|14|73.667500||
B|AMD|20251217|10:12:53|S|52|206.210000||
B|BE|20251217|10:12:53|S|7|83.160000||
B|BE|20251217|10:12:53|S|50|83.160000||
B|BE|20251217|10:12:53|S|84|83.140000||
B|BMNU|20251217|10:12:53|S|38|6.700000||
B|CRCL|20251217|10:12:53|S|25|83.816800||
B|KRE|20251217|10:12:53|S|300|67.865000||
B|LAC|20251217|10:12:53|S|700|4.877400||
B|NKE|20251217|10:12:53|S|70|66.715000||
B|NVDA|20251217|10:12:53|S|10|173.720000||
B|QQQM|20251217|10:12:53|S|1|251.109000||
B|TVGN|20251217|10:12:53|S|100|0.383700||
B|WDC|20251217|10:12:53|S|10|173.070000||
B|ADBE|20251217|10:12:54|S|99|356.310000||
B|ADBE|20251217|10:12:54|S|141|356.300000||
B|EWJ|20251217|10:12:54|S|2|80.455000||
B|HOOD|20251217|10:12:54|S|5|122.850000||
B|PTIR|20251217|10:12:54|S|1|31.189100||
B|QQQ|20251217|10:12:54|S|7|609.860000||
B|SLV|20251217|10:12:54|S|120|59.845000||
B|SPY|20251217|10:12:54|S|25|678.292700||
B|WFC|20251217|10:12:54|S|200|92.955000||
B|AMD|20251217|10:12:55|S|121|206.130000||
B|HOOD|20251217|10:12:55|S|121|122.830500||
B|HSBC|20251217|10:12:55|S|50|77.215000||
B|IRE|20251217|10:12:55|S|400|5.785000||
B|MELI|20251217|10:12:55|S|2|1916.110000||
B|NVDA|20251217|10:12:55|S|100|173.689300||
B|RDDT|20251217|10:12:55|S|10|231.550000||
B|SOXL|20251217|10:12:55|S|300|39.810000||
B|VXX|20251217|10:12:55|S|11|29.275000||
B|Z|20251217|10:12:55|S|8|70.277000||
B|AIG|20251217|10:12:56|S|10|85.108000||
B|FRMI|20251217|10:12:56|S|1086|9.249300||
B|NVDA|20251217|10:12:56|S|100|173.745000||
B|NVDA|20251217|10:12:56|S|200|173.750000||
B|ORCL|20251217|10:12:56|S|15|180.180000||
B|ORCL|20251217|10:12:56|S|324|180.180000||
B|ORCX|20251217|10:12:56|S|50|14.900000||
B|PLTR|20251217|10:12:56|S|30|185.950000||
B|QQQM|20251217|10:12:56|S|2|251.093500||
B|SPT|20251217|10:12:56|S|100|11.450000||
B|TSLA|20251217|10:12:56|S|20|489.780000||
B|TSLA|20251217|10:12:56|S|30|489.815000||
B|AVGO|20251217|10:12:57|S|1|333.600500||
B|INTC|20251217|10:12:57|S|1|37.370000||
B|INTC|20251217|10:12:57|S|350|37.375000||
B|INTC|20251217|10:12:57|S|526|37.375000||
B|MSFT|20251217|10:12:57|S|1|476.655000||
B|SOXL|20251217|10:12:57|S|1|39.845000||
B|SOXS|20251217|10:12:57|S|500|3.445000||
B|SOXS|20251217|10:12:57|S|1890|3.450000||
B|W|20251217|10:12:57|S|50|103.070000||
B|YCBD|20251217|10:12:57|S|435|2.308000||
B|ASST|20251217|10:12:58|S|100|0.887600||
B|CCJ|20251217|10:12:58|S|7|87.510000||
B|DELL|20251217|10:12:58|S|100|129.360000||
B|IBRX|20251217|10:12:58|S|100|2.115000||
B|IRBT|20251217|10:12:58|S|89|1.045000||
B|NFLX|20251217|10:12:58|S|10|96.959300||
B|NVDA|20251217|10:12:58|S|100|173.829300||
B|NVDA|20251217|10:12:58|S|100|173.845000||
B|ORCX|20251217|10:12:58|S|10|14.909100||
B|PAAS|20251217|10:12:58|S|50|50.110000||
B|PLTR|20251217|10:12:58|S|11|186.295000||
B|SQM|20251217|10:12:58|S|135|69.060000||
B|SQM|20251217|10:12:58|S|162|69.030000||
B|SQM|20251217|10:12:58|S|338|69.060000||
B|TSLA|20251217|10:12:58|S|200|489.970000||
B|WOK|20251217|10:12:58|E|900|0.049300||
B|AVGO|20251217|10:12:59|S|1|333.820000||
B|BIDU|20251217|10:12:59|S|20|122.880000||
B|GGLL|20251217|10:12:59|S|2|89.980000||
B|HOOD|20251217|10:12:59|S|26|123.100000||
B|NBIS|20251217|10:12:59|S|41|78.710000||
B|PLTR|20251217|10:12:59|S|25|186.327700||
B|PLTR|20251217|10:12:59|S|50|186.320000||
B|PLTR|20251217|10:12:59|S|98|186.330000||
B|PLTR|20251217|10:12:59|S|200|186.310000||
B|IONZ|20251217|10:13:00|S|352|20.700000||
B|MELI|20251217|10:13:00|S|1|1916.600000||
B|TSLA|20251217|10:13:00|S|3|490.100000||
B|TSLA|20251217|10:13:00|S|5|490.100000||
B|TSM|20251217|10:13:00|S|20|283.380000||
B|AMD|20251217|10:13:01|S|51|206.280000||
B|AVGO|20251217|10:13:01|S|2|333.740000||
B|AVGO|20251217|10:13:01|S|3|333.770000||
B|LQDA|20251217|10:13:01|S|200|34.630000||
B|MGM|20251217|10:13:01|S|150|36.661800||
B|NBIS|20251217|10:13:01|S|100|78.710000||
B|REMX|20251217|10:13:01|S|160|73.350000||
B|BBAI|20251217|10:13:02|S|15|5.769300||
B|BMY|20251217|10:13:02|S|100|53.995000||
B|BULL|20251217|10:13:02|S|50|8.770000||
B|MGM|20251217|10:13:02|S|50|36.655000||
B|MSOS|20251217|10:13:02|S|1000|6.889300||
B|QBTS|20251217|10:13:02|S|4|26.005000||
B|SE|20251217|10:13:02|S|10|120.600000||
B|TSLA|20251217|10:13:02|S|50|489.820000||
B|TSLA|20251217|10:13:02|S|50|489.930000||
B|AMD|20251217|10:13:03|S|19|206.355000||
B|BMNU|20251217|10:13:03|S|100|6.745000||
B|BULL|20251217|10:13:03|S|3|8.770700||
B|ET|20251217|10:13:03|S|10|16.310000||
B|HAL|20251217|10:13:03|S|96|27.565000||
B|LLY|20251217|10:13:03|S|1|1054.649000||
B|ONDS|20251217|10:13:03|S|100|7.925000||
B|PLTR|20251217|10:13:03|S|300|186.385000||
B|QQQM|20251217|10:13:03|S|1|251.151000||
B|SOFI|20251217|10:13:03|S|600|26.605000||
B|TSLA|20251217|10:13:03|S|25|489.903000||
B|TSLA|20251217|10:13:03|S|50|489.990000||
B|TTD|20251217|10:13:03|S|100|37.840700||
B|URBN|20251217|10:13:03|S|18|83.766600||
B|ALAB|20251217|10:13:04|S|20|149.980000||
B|ASH|20251217|10:13:04|S|100|58.430000||
B|AVGO|20251217|10:13:04|S|10|333.680000||
B|CONL|20251217|10:13:04|S|200|19.220000||
B|HUT|20251217|10:13:04|S|6|43.630000||
B|ILMN|20251217|10:13:04|S|68|133.700000||
B|JEPQ|20251217|10:13:04|S|2|57.967400||
B|MARA|20251217|10:13:04|S|400|10.895000||
B|MU|20251217|10:13:04|S|9|235.224000||
B|PLTR|20251217|10:13:04|S|100|186.385000||
B|RKLB|20251217|10:13:04|S|100|55.480000||
B|TSLA|20251217|10:13:04|S|25|489.930000||
B|TSLA|20251217|10:13:04|S|144|489.905000||
B|AAL|20251217|10:13:05|S|50|15.995000||
B|AMCR|20251217|10:13:05|S|3|8.419300||
B|AMD|20251217|10:13:05|S|34|206.390000||
B|AMD|20251217|10:13:05|S|100|206.430000||
B|AVGO|20251217|10:13:05|S|1|333.680000||
B|IONQ|20251217|10:13:05|S|36|50.075000||
B|IONQ|20251217|10:13:05|S|64|50.075000||
B|JIVE|20251217|10:13:05|S|200|78.740000||
B|LLY|20251217|10:13:05|S|18|1054.649000||
B|LLY|20251217|10:13:05|S|19|1054.640000||
B|MELI|20251217|10:13:05|S|2|1917.055000||
B|ONDS|20251217|10:13:05|S|100|7.935000||
B|PLTR|20251217|10:13:05|S|4|186.385000||
B|QUBT|20251217|10:13:05|S|1|11.089300||
B|RKLB|20251217|10:13:05|S|120|55.480000||
B|RKLB|20251217|10:13:05|S|150|55.487700||
B|SSRM|20251217|10:13:05|S|309|22.680000||
B|SSRM|20251217|10:13:05|S|622|22.680000||
B|TSLA|20251217|10:13:05|S|10|489.905000||
B|VRT|20251217|10:13:05|S|40|153.740000||
B|AMD|20251217|10:13:06|S|140|206.440000||
B|CRWV|20251217|10:13:06|S|83|66.740000||
B|CRWV|20251217|10:13:06|S|200|66.740000||
B|IBIT|20251217|10:13:06|S|5|51.087500||
B|QQQM|20251217|10:13:06|S|1|251.171000||
B|SIMO|20251217|10:13:06|S|25|86.230000||
B|ADBE|20251217|10:13:07|S|80|356.390000||
B|INTC|20251217|10:13:07|S|2|37.385000||
B|IONQ|20251217|10:13:07|S|17|50.075000||
B|LAR|20251217|10:13:07|S|81|5.065000||
B|NKE|20251217|10:13:07|S|300|66.720000||
B|NVO|20251217|10:13:07|S|350|48.520000||
B|SNDK|20251217|10:13:07|S|27|218.650000||
B|TGL|20251217|10:13:07|S|60|6.840000||
B|CSIQ|20251217|10:13:08|S|200|25.270000||
B|FCN|20251217|10:13:08|S|16|174.520000||
B|JMIA|20251217|10:13:08|S|4|12.560000||
B|KHC|20251217|10:13:08|S|2|24.717400||
B|LLY|20251217|10:13:08|S|18|1055.150000||
B|MU|20251217|10:13:08|S|50|235.483000||
B|PLTR|20251217|10:13:08|S|6|186.420000||
B|PLTR|20251217|10:13:08|S|7|186.420000||
B|BMNU|20251217|10:13:09|S|2243|6.749800||
B|EWZ|20251217|10:13:09|S|428|31.039300||
B|RBRK|20251217|10:13:09|S|1|75.210000||
B|RBRK|20251217|10:13:09|S|16|75.197700||
B|SKYT|20251217|10:13:09|S|20|15.940500||
B|SLV|20251217|10:13:09|S|30|59.885000||
B|VTV|20251217|10:13:09|S|1|191.904500||
B|GS|20251217|10:13:10|S|23|890.550000||
B|PBI|20251217|10:13:10|S|100|10.525000||
B|PFS|20251217|10:13:10|S|72|21.140000||
B|PLTR|20251217|10:13:10|S|100|186.345000||
B|TSLA|20251217|10:13:10|S|50|489.880000||
B|VTI|20251217|10:13:10|S|34|334.470000||
B|YOU|20251217|10:13:10|S|300|40.175000||
B|AMD|20251217|10:13:11|S|3|206.340000||
B|AVGO|20251217|10:13:11|S|1|333.330000||
B|AVGO|20251217|10:13:11|S|20|333.453300||
B|GOOGL|20251217|10:13:11|S|1|299.932500||
B|GS|20251217|10:13:11|S|25|890.530000||
B|IAU|20251217|10:13:11|S|25|81.795000||
B|ORCL|20251217|10:13:11|S|12|180.110000||
B|PAAS|20251217|10:13:11|S|1|50.140000||
B|RIG|20251217|10:13:11|S|5|3.890000||
B|RIO|20251217|10:13:11|S|1|77.698800||
B|AVGO|20251217|10:13:12|S|10|333.470000||
B|GLXY|20251217|10:13:12|S|10|24.840000||
B|HSBC|20251217|10:13:12|S|1|77.242700||
B|INTC|20251217|10:13:12|S|50|37.375000||
B|STZ|20251217|10:13:12|S|10|141.160000||
B|SY|20251217|10:13:12|S|100|2.970000||
B|TQQQ|20251217|10:13:12|S|200|51.845000||
B|TSLA|20251217|10:13:12|S|50|489.890000||
B|TTD|20251217|10:13:12|S|100|37.830000||
B|VYNE|20251217|10:13:12|S|2000|0.633800||
B|AMD|20251217|10:13:13|S|34|206.340000||
B|GS|20251217|10:13:13|S|25|890.670000||
B|IAU|20251217|10:13:13|S|4|81.789300||
B|LEN|20251217|10:13:13|S|1|113.610000||
B|SNDK|20251217|10:13:13|S|9|218.325000||
B|SPXL|20251217|10:13:13|S|119|216.682100||
B|TBIL|20251217|10:13:13|S|105|49.966500||
B|TSLA|20251217|10:13:13|S|8|489.972000||
B|VOYG|20251217|10:13:13|S|20|23.720000||
B|VRSK|20251217|10:13:13|S|80|220.270000||
B|VRSK|20251217|10:13:13|S|80|220.300000||
B|VRTX|20251217|10:13:13|S|3|452.854000||
B|AMD|20251217|10:13:14|S|30|206.330000||
B|ASTS|20251217|10:13:14|S|54|67.270000||
B|HL|20251217|10:13:14|S|100|19.520700||
B|NVDA|20251217|10:13:14|S|30|173.869300||
B|ORCL|20251217|10:13:14|S|3|180.130000||
B|QBTZ|20251217|10:13:14|S|100|12.520000||
B|RDDT|20251217|10:13:14|S|5|231.650000||
B|TMDX|20251217|10:13:14|S|5|128.815000||
B|TSLA|20251217|10:13:14|S|1|490.090000||
B|TSM|20251217|10:13:14|S|50|283.200000||
B|ASPI|20251217|10:13:15|S|5|6.270000||
B|CIFR|20251217|10:13:15|S|96|15.629300||
B|OKLO|20251217|10:13:15|S|15|80.715000||
B|SPYM|20251217|10:13:15|S|1|79.825500||
B|UBER|20251217|10:13:15|S|20|79.685000||
B|BAX|20251217|10:13:16|S|50|19.347400||
B|GS|20251217|10:13:16|S|24|890.600000||
B|LIT|20251217|10:13:16|S|58|64.740000||
B|NTLA|20251217|10:13:16|S|6|9.465000||
B|RXRX|20251217|10:13:16|S|70|4.795000||
B|SPDN|20251217|10:13:16|S|25|9.560000||
B|TSLA|20251217|10:13:16|S|6|490.260000||
B|TSLA|20251217|10:13:16|S|25|490.230000||
B|TSLA|20251217|10:13:16|S|50|490.230000||
B|CRCL|20251217|10:13:17|S|50|83.955000||
B|FNGU|20251217|10:13:17|S|50|25.340000||
B|HASI|20251217|10:13:17|S|3|32.850000||
B|HASI|20251217|10:13:17|S|3|32.850000||
B|NBIS|20251217|10:13:17|S|50|78.774000||
B|NVDA|20251217|10:13:17|S|5|173.919000||
B|SOLT|20251217|10:13:17|S|1500|7.460000||
B|TWLO|20251217|10:13:17|S|8|141.990000||
B|AR|20251217|10:13:18|S|205|33.810000||
B|BBAI|20251217|10:13:18|S|100|5.777100||
B|GOOGL|20251217|10:13:18|S|10|299.928400||
B|HL|20251217|10:13:18|S|700|19.520700||
B|IREN|20251217|10:13:18|S|54|36.760000||
B|KSPI|20251217|10:13:18|S|10|79.034700||
B|KSPI|20251217|10:13:18|S|10|79.040000||
B|MSTZ|20251217|10:13:18|S|50|14.030000||
B|NVDA|20251217|10:13:18|S|60|173.919000||
B|NVDA|20251217|10:13:18|S|100|173.895000||
B|TSLA|20251217|10:13:18|S|589|490.280000||
B|ADBE|20251217|10:13:19|S|400|356.380000||
B|AMD|20251217|10:13:19|S|100|206.450000||
B|BIDU|20251217|10:13:19|S|50|122.903500||
B|GS|20251217|10:13:19|S|23|890.871000||
B|IBM|20251217|10:13:19|S|2|305.100000||
B|MSTX|20251217|10:13:19|S|3000|4.896500||
B|PFE|20251217|10:13:19|S|30|25.215000||
B|PLTR|20251217|10:13:19|S|175|186.470000||
B|RXRX|20251217|10:13:19|S|1900|4.799800||
B|TLRY|20251217|10:13:19|S|100|13.890000||
B|TSLA|20251217|10:13:19|S|52|490.220000||
B|TSLA|20251217|10:13:19|S|85|490.230000||
B|TUR|20251217|10:13:19|S|400|34.575000||
B|XPRO|20251217|10:13:19|S|20|12.950000||
B|CCCX|20251217|10:13:20|S|20|13.810000||
B|ORCL|20251217|10:13:20|S|40|180.130000||
B|SLB|20251217|10:13:20|S|2|37.995000||
B|SOLT|20251217|10:13:20|S|1000|7.470000||
B|YCBD|20251217|10:13:20|S|100|2.280000||
B|AMD|20251217|10:13:21|S|26|206.490000||
B|AMD|20251217|10:13:21|S|50|206.533700||
B|COIN|20251217|10:13:21|S|5|257.446500||
B|GTIP|20251217|10:13:21|S|48|49.310000||
B|JBL|20251217|10:13:21|S|100|225.770000||
B|NKTR|20251217|10:13:21|S|22|48.280000||
B|NVDA|20251217|10:13:21|S|200|173.940000||
B|RYAAY|20251217|10:13:21|S|61|71.459900||
B|SPMO|20251217|10:13:21|S|6|118.321000||
B|WBD|20251217|10:13:21|S|100|28.775000||
B|ZS|20251217|10:13:21|S|5|233.759900||
B|AMD|20251217|10:13:22|S|77|206.500000||
B|CRWG|20251217|10:13:22|E|2000|2.668000||
B|DUK|20251217|10:13:22|S|25|115.800000||
B|JEPQ|20251217|10:13:22|S|3|57.989300||
B|KOD|20251217|10:13:22|S|144|28.230000||
B|LIDR|20251217|10:13:22|S|50|2.230000||
B|SG|20251217|10:13:22|S|380|7.159300||
B|AVGO|20251217|10:13:23|S|100|333.765600||
B|BBAI|20251217|10:13:23|S|100|5.779300||
B|BMNR|20251217|10:13:23|S|176|31.825400||
B|IOVA|20251217|10:13:23|S|200|2.491700||
B|JOBY|20251217|10:13:23|S|100|14.130000||
B|MELI|20251217|10:13:23|S|1|1917.220000||
B|MSTZ|20251217|10:13:23|S|44|13.990000||
B|RIVN|20251217|10:13:23|S|3|18.145000||
B|ADBE|20251217|10:13:24|S|80|356.680000||
B|ADBE|20251217|10:13:24|S|400|356.680000||
B|MSTR|20251217|10:13:24|S|59|169.940000||
B|MSTR|20251217|10:13:24|S|195|169.970000||
B|SLV|20251217|10:13:24|S|1|59.890000||
B|SLV|20251217|10:13:24|S|300|59.885000||
B|TZA|20251217|10:13:24|S|100|7.039300||
B|BMNU|20251217|10:13:25|S|100|6.770000||
B|CELH|20251217|10:13:25|S|3|40.510000||
B|IOVA|20251217|10:13:25|S|100|2.485000||
B|MSTR|20251217|10:13:25|S|80|169.880000||
B|NVDA|20251217|10:13:25|S|2|173.899000||
B|NVDA|20251217|10:13:25|S|7|173.899000||
B|RIG|20251217|10:13:25|S|50|3.900000||
B|SLV|20251217|10:13:25|S|600|59.880600||
B|UPST|20251217|10:13:25|S|20|49.280000||
B|HOOD|20251217|10:13:26|S|2|123.340000||
B|JBLU|20251217|10:13:26|S|126|5.075000||
B|JNJ|20251217|10:13:26|S|140|209.198000||
B|NFLX|20251217|10:13:26|S|100|97.125000||
B|OKLO|20251217|10:13:26|S|65|80.750000||
B|PATH|20251217|10:13:26|S|50|16.625000||
B|SLV|20251217|10:13:26|S|100|59.880000||
B|TSLA|20251217|10:13:26|S|30|490.300000||
B|TSLA|20251217|10:13:26|S|200|490.270000||
B|AMD|20251217|10:13:27|S|15|206.400000||
B|FXI|20251217|10:13:27|S|6|38.319300||
B|JBLU|20251217|10:13:27|S|6|5.079600||
B|LI|20251217|10:13:27|S|270|16.419300||
B|NFLX|20251217|10:13:27|S|200|97.137500||
B|PLTR|20251217|10:13:27|S|15|186.557700||
B|PLTR|20251217|10:13:27|S|16|186.560000||
B|TSLA|20251217|10:13:27|S|240|490.440000||
B|TSLA|20251217|10:13:27|S|364|490.410000||
B|VRT|20251217|10:13:27|S|100|153.860000||
B|ACMR|20251217|10:13:28|S|15|38.650000||
B|BMY|20251217|10:13:28|S|100|53.995000||
B|LQD|20251217|10:13:28|S|3759|110.480000||
B|NVDA|20251217|10:13:28|S|1|173.860000||
B|NVDA|20251217|10:13:28|S|21|173.850000||
B|NVDA|20251217|10:13:28|S|32|173.857900||
B|SLG|20251217|10:13:28|S|40|46.415000||
B|HOOD|20251217|10:13:29|S|50|123.320000||
B|PLTR|20251217|10:13:29|S|50|186.450000||
B|SOXL|20251217|10:13:29|S|145|39.945000||
B|SOXS|20251217|10:13:29|S|5500|3.430000||
B|CRWV|20251217|10:13:30|S|100|66.790000||
B|GOOGL|20251217|10:13:30|S|2|299.860000||
B|GOOGL|20251217|10:13:30|S|50|299.858100||
B|QBTS|20251217|10:13:30|S|194|25.935000||
B|THO|20251217|10:13:30|S|20|103.790000||
B|TSLA|20251217|10:13:30|S|6|490.080000||
B|TSLA|20251217|10:13:30|S|25|490.080000||
B|WVE|20251217|10:13:30|S|60|16.470000||
B|BABA|20251217|10:13:31|S|10|149.630000||
B|FET|20251217|10:13:31|S|100|34.550000||
B|GOOGL|20251217|10:13:31|S|34|299.830000||
B|GOOGL|20251217|10:13:31|S|100|299.837800||
B|LPTH|20251217|10:13:31|S|16|7.201200||
B|MSFT|20251217|10:13:31|S|5|476.835000||
B|NFLX|20251217|10:13:31|S|200|97.100000||
B|ORCL|20251217|10:13:31|S|10|180.060000||
B|RZLV|20251217|10:13:31|S|10|2.740000||
B|UDMY|20251217|10:13:31|S|2500|6.800000||
B|VAL|20251217|10:13:31|S|19|49.040000||
B|XSMO|20251217|10:13:31|S|21|74.495000||
B|ADBE|20251217|10:13:32|S|120|356.580000||
B|ADBE|20251217|10:13:32|S|240|356.570000||
B|ARCB|20251217|10:13:32|S|1|80.860000||
B|ARCB|20251217|10:13:32|S|617|80.760000||
B|BE|20251217|10:13:32|S|25|83.210000||
B|ESML|20251217|10:13:32|S|2|46.827500||
B|GEV|20251217|10:13:32|S|5|665.150000||
B|HOOD|20251217|10:13:32|S|50|123.367600||
B|IBM|20251217|10:13:32|S|2|305.080000||
B|IVV|20251217|10:13:32|S|2|679.523500||
B|JNJ|20251217|10:13:32|S|2|209.265000||
B|MGNI|20251217|10:13:32|S|100|17.165000||
B|NVDA|20251217|10:13:32|S|5|173.817200||
B|NVDA|20251217|10:13:32|S|6|173.810000||
B|SOXL|20251217|10:13:32|S|100|39.960000||
B|SOXL|20251217|10:13:32|S|300|39.960000||
B|SOXS|20251217|10:13:32|S|20|3.439300||
B|NVDA|20251217|10:13:33|S|2|173.819100||
B|PPTA|20251217|10:13:33|S|100|26.540000||
B|RDDT|20251217|10:13:33|S|10|231.901000||
B|RDDT|20251217|10:13:33|S|10|231.910000||
B|TSLA|20251217|10:13:33|S|5|490.190000||
B|TTD|20251217|10:13:33|S|50|37.850000||
B|UWMC|20251217|10:13:33|S|100|4.860700||
B|XLI|20251217|10:13:33|S|11|156.119300||
B|XPEV|20251217|10:13:33|S|50|18.557500||
B|CRCL|20251217|10:13:34|S|50|83.930000||
B|LEVI|20251217|10:13:34|S|15|22.319000||
B|RCL|20251217|10:13:34|S|8|288.612500||
B|SMCI|20251217|10:13:34|S|9|31.189300||
B|SQQQ|20251217|10:13:34|S|50|71.779300||
B|T|20251217|10:13:34|S|90|24.270000||
B|AMD|20251217|10:13:35|S|141|206.415000||
B|BOXX|20251217|10:13:35|S|25|114.835000||
B|EXLS|20251217|10:13:35|S|50|42.450000||
B|GLDM|20251217|10:13:35|S|20|85.959300||
B|IVV|20251217|10:13:35|S|1|679.552000||
B|NU|20251217|10:13:35|S|12|15.777500||
B|ORCL|20251217|10:13:35|S|5|180.071800||
B|PLTR|20251217|10:13:35|S|5|186.490000||
B|TSLA|20251217|10:13:35|S|10|490.270000||
B|COIN|20251217|10:13:36|S|12|257.414300||
B|MU|20251217|10:13:36|S|50|235.717500||
B|ORCL|20251217|10:13:36|S|55|179.970000||
B|ORCL|20251217|10:13:36|S|160|180.037000||
B|PCSA|20251217|10:13:36|E|1|7.554500||
B|TSLL|20251217|10:13:36|S|1|23.075000||
B|ALM|20251217|10:13:37|S|900|8.340000||
B|DOW|20251217|10:13:37|S|80|23.352600||
B|GOOX|20251217|10:13:37|S|150|65.070000||
B|NOW|20251217|10:13:37|S|2|802.280000||
B|ORCL|20251217|10:13:37|S|3|179.955000||
B|ORCL|20251217|10:13:37|S|9|179.940000||
B|PSLV|20251217|10:13:37|S|600|21.835000||
B|ALM|20251217|10:13:38|S|900|8.340000||
B|BABX|20251217|10:13:38|S|10|37.760000||
B|CAMP|20251217|10:13:38|S|1|6.870000||
B|GLD|20251217|10:13:38|S|1|399.315000||
B|ORCL|20251217|10:13:38|S|1|179.930000||
B|ORCL|20251217|10:13:38|S|2|179.960000||
B|PLTM|20251217|10:13:38|S|50|18.290000||
B|TSLA|20251217|10:13:38|S|25|490.120000||
B|TSLA|20251217|10:13:38|S|100|490.065000||
B|VIST|20251217|10:13:38|S|100|46.320000||
B|VIST|20251217|10:13:38|S|199|46.310000||
B|ZM|20251217|10:13:38|S|4|90.380000||
B|ZTS|20251217|10:13:38|S|100|124.120000||
B|AMZN|20251217|10:13:39|S|100|224.070000||
B|PAGS|20251217|10:13:39|S|189|9.515000||
B|RIOT|20251217|10:13:39|S|200|13.859300||
B|SBET|20251217|10:13:39|S|100|9.883800||
B|SLV|20251217|10:13:39|S|5|59.850000||
B|UBER|20251217|10:13:39|S|8|79.710000||
B|ACN|20251217|10:13:40|S|143|279.050000||
B|CRWV|20251217|10:13:40|S|39|66.760000||
B|EYE|20251217|10:13:40|S|86|28.960000||
B|ADBE|20251217|10:13:41|S|50|356.540000||
B|ALAI|20251217|10:13:41|S|1|36.240500||
B|CSIQ|20251217|10:13:41|S|60|25.370000||
B|LULU|20251217|10:13:41|S|20|207.700000||
B|NFLX|20251217|10:13:41|S|5|97.029100||
B|NVDA|20251217|10:13:41|S|100|173.787300||
B|SLV|20251217|10:13:41|S|16|59.840000||
B|TSLA|20251217|10:13:41|S|25|490.300000||
B|XLF|20251217|10:13:41|S|1|55.030000||
B|CRDO|20251217|10:13:42|S|1|140.970000||
B|IAU|20251217|10:13:42|S|50|81.785000||
B|JMIA|20251217|10:13:42|S|60|12.480900||
B|LABU|20251217|10:13:42|S|100|162.520000||
B|PLTR|20251217|10:13:42|S|3|186.487700||
B|PLTR|20251217|10:13:42|S|4|186.490000||
B|SLV|20251217|10:13:42|S|100|59.860000||
B|TME|20251217|10:13:42|S|1|17.826200||
B|AMD|20251217|10:13:43|S|108|206.270000||
B|COMP|20251217|10:13:43|S|500|10.986700||
B|IBRX|20251217|10:13:43|S|72|2.110000||
B|IREN|20251217|10:13:43|S|200|36.720000||
B|RDW|20251217|10:13:43|S|25|6.719300||
B|TSLA|20251217|10:13:43|S|100|490.500000||
B|ACMR|20251217|10:13:44|S|92|38.850000||
B|ACMR|20251217|10:13:44|S|100|38.810000||
B|ACMR|20251217|10:13:44|S|723|38.880000||
B|AMD|20251217|10:13:44|S|100|206.270000||
B|AVGO|20251217|10:13:44|S|1|333.917000||
B|GOOG|20251217|10:13:44|S|25|301.090000||
B|HOOG|20251217|10:13:44|S|25|73.110000||
B|IBM|20251217|10:13:45|S|2|305.060000||
B|JBLU|20251217|10:13:45|S|10|5.078600||
B|TNA|20251217|10:13:45|S|25|49.079300||
B|TSLA|20251217|10:13:45|S|50|490.420000||
B|TSLA|20251217|10:13:45|S|144|490.400000||
B|TSM|20251217|10:13:45|S|5|283.390000||
B|VTGN|20251217|10:13:45|E|15|0.784000||
B|ZS|20251217|10:13:45|S|1|233.950000||
B|ABNB|20251217|10:13:46|S|1|136.690000||
B|AMD|20251217|10:13:46|S|100|206.280000||
B|CPRT|20251217|10:13:46|S|19|39.180000||
B|NEBX|20251217|10:13:46|S|83|25.910000||
B|QQQ|20251217|10:13:46|S|1|610.088500||
B|TSLL|20251217|10:13:46|S|1|23.080000||
B|UNH|20251217|10:13:46|S|80|333.450000||
B|UVIX|20251217|10:13:46|S|2|6.980000||
B|WCLD|20251217|10:13:46|S|260|35.570000||
B|BKR|20251217|10:13:47|S|30|45.163500||
B|FSLR|20251217|10:13:47|S|20|261.070000||
B|META|20251217|10:13:47|S|1|656.290000||
B|MP|20251217|10:13:47|S|50|54.430000||
B|ORCL|20251217|10:13:47|S|5|179.892500||
B|PSKY|20251217|10:13:47|S|3773|13.200000||
B|ANF|20251217|10:13:48|S|100|117.100000||
B|CMCSA|20251217|10:13:48|S|20|30.015000||
B|FMC|20251217|10:13:48|S|2000|13.830000||
B|KR|20251217|10:13:48|S|1|63.112300||
B|PCSA|20251217|10:13:48|E|10|8.260000||
B|TSLA|20251217|10:13:48|S|40|490.350000||
B|TSLA|20251217|10:13:48|S|100|490.370000||
B|TSLA|20251217|10:13:48|S|120|490.345600||
B|BND|20251217|10:13:49|S|200|74.215000||
B|LUNR|20251217|10:13:49|S|573|10.720000||
B|NVDA|20251217|10:13:49|S|100|173.829000||
B|PDD|20251217|10:13:49|S|48|104.730000||
B|WAFD|20251217|10:13:49|S|20|33.505000||
B|ALB|20251217|10:13:50|S|50|138.230000||
B|AMD|20251217|10:13:50|S|97|206.300000||
B|NVDA|20251217|10:13:50|S|50|173.819300||
B|SGOV|20251217|10:13:50|S|221|100.555000||
B|STNE|20251217|10:13:50|S|600|14.425000||
B|TSLA|20251217|10:13:50|S|1|490.445000||
B|VZ|20251217|10:13:50|S|1|40.534500||
B|CRWV|20251217|10:13:51|S|63|66.820000||
B|IAU|20251217|10:13:51|S|1|81.795000||
B|JMIA|20251217|10:13:51|S|2|12.480600||
B|OXY|20251217|10:13:51|S|100|39.675000||
B|AMD|20251217|10:13:52|S|100|206.350000||
B|F|20251217|10:13:52|S|2|13.507000||
B|HSBC|20251217|10:13:52|S|2|77.272700||
B|MAGS|20251217|10:13:52|S|99|66.417200||
B|MRK|20251217|10:13:52|S|35|98.800000||
B|MRK|20251217|10:13:52|S|35|98.800000||
B|NVDA|20251217|10:13:52|S|50|173.869300||
B|PECO|20251217|10:13:52|S|3|35.728000||
B|PLTR|20251217|10:13:52|S|30|186.680000||
B|SNA|20251217|10:13:52|S|9|350.430000||
B|SOXS|20251217|10:13:52|S|2610|3.435000||
B|SQQQ|20251217|10:13:52|S|500|71.702700||
B|ZM|20251217|10:13:52|S|1|90.444700||
B|ZM|20251217|10:13:52|S|100|90.460000||
B|GDXU|20251217|10:13:53|S|171|244.080000||
B|JNJ|20251217|10:13:53|S|3|209.250000||
B|KRT|20251217|10:13:53|S|20|23.500000||
B|NET|20251217|10:13:53|S|20|197.710000||
B|PLTR|20251217|10:13:53|S|8|186.720000||
B|QQQ|20251217|10:13:53|S|5|610.397000||
B|SNDK|20251217|10:13:53|S|39|219.390000||
B|TECK|20251217|10:13:53|S|20|44.800000||
B|YCBD|20251217|10:13:53|S|200|2.215000||
B|GDXU|20251217|10:13:54|S|200|244.020000||
B|GEN|20251217|10:13:54|S|16|27.785000||
B|PLTR|20251217|10:13:54|S|6|186.740000||
B|PLTR|20251217|10:13:54|S|100|186.720000||
B|PLTR|20251217|10:13:54|S|100|186.730000||
B|PLTR|20251217|10:13:54|S|200|186.730000||
B|PLTR|20251217|10:13:54|S|800|186.720000||
B|QLD|20251217|10:13:54|S|50|69.579500||
B|TNA|20251217|10:13:54|S|100|49.107300||
B|UNH|20251217|10:13:54|S|6|333.484800||
B|WDAY|20251217|10:13:54|S|9|221.240000||
B|HUT|20251217|10:13:55|S|400|43.570000||
B|NVDA|20251217|10:13:55|S|100|173.905700||
B|PLTR|20251217|10:13:55|S|100|186.730000||
B|PLTR|20251217|10:13:55|S|100|186.740000||
B|QDEL|20251217|10:13:55|S|100|29.440000||
B|QDEL|20251217|10:13:55|S|200|29.500000||
B|TSLA|20251217|10:13:55|S|10|490.705000||
B|UBER|20251217|10:13:55|S|50|79.745000||
B|ZS|20251217|10:13:55|S|40|234.090000||
B|ASST|20251217|10:13:56|S|100|0.889800||
B|COMP|20251217|10:13:56|S|454|10.987200||
B|JOBY|20251217|10:13:56|S|1|14.125000||
B|MA|20251217|10:13:56|S|1|569.731000||
B|META|20251217|10:13:56|S|7|656.625000||
B|NVDA|20251217|10:13:56|S|15|173.879300||
B|PLTR|20251217|10:13:56|S|1|186.750000||
B|TRU|20251217|10:13:56|S|3|87.180000||
B|UGRO|20251217|10:13:56|S|200|0.401000||
B|YCBD|20251217|10:13:56|S|200|2.190000||
B|BOIL|20251217|10:13:57|S|81|26.155000||
B|HL|20251217|10:13:57|S|600|19.525000||
B|MOH|20251217|10:13:57|S|384|161.695000||
B|MRNA|20251217|10:13:57|S|266|31.590000||
B|ORCL|20251217|10:13:57|S|5|179.927400||
B|ORCL|20251217|10:13:57|S|5|179.930000||
B|PDD|20251217|10:13:57|S|4|104.768800||
B|PLTR|20251217|10:13:57|S|600|186.830000||
B|SLV|20251217|10:13:57|S|36|59.875000||
B|TSLA|20251217|10:13:57|S|40|490.680000||
B|TSLA|20251217|10:13:57|S|100|490.830000||
B|AMD|20251217|10:13:58|S|33|206.510000||
B|APA|20251217|10:13:58|S|19|24.340000||
B|AVGO|20251217|10:13:58|S|5|334.270000||
B|AVGO|20251217|10:13:58|S|176|334.330000||
B|BITX|20251217|10:13:58|S|5|29.669300||
B|HOOD|20251217|10:13:58|S|37|123.600000||
B|HOOD|20251217|10:13:58|S|38|123.600000||
B|HOOD|20251217|10:13:58|S|49|123.600000||
B|PCSA|20251217|10:13:58|E|119|7.800000||
B|AVGO|20251217|10:13:59|S|50|334.310000||
B|AVGO|20251217|10:13:59|S|100|334.321600||
B|ORCL|20251217|10:13:59|S|12|179.907400||
B|PDD|20251217|10:13:59|S|80|104.828600||
B|SNDK|20251217|10:13:59|S|3|219.860000||
B|TRU|20251217|10:13:59|S|40|87.130000||
B|HL|20251217|10:14:00|S|42|19.520900||
B|HL|20251217|10:14:00|S|300|19.520000||
B|PFE|20251217|10:14:00|S|3|25.225000||
B|PLTR|20251217|10:14:00|S|37|186.800000||
B|ROBN|20251217|10:14:00|S|100|68.240000||
B|SATS|20251217|10:14:00|S|49|103.140000||
B|SNDK|20251217|10:14:00|S|200|219.760000||
B|SOXS|20251217|10:14:00|S|1|3.428500||
B|TSLA|20251217|10:14:00|S|1|490.780000||
B|TSLA|20251217|10:14:00|S|100|490.830000||
B|WPM|20251217|10:14:00|S|15|114.270000||
B|CRUS|20251217|10:14:01|S|20|124.580000||
B|ETHU|20251217|10:14:01|S|100|57.268600||
B|HOOD|20251217|10:14:01|S|2|123.530000||
B|NFLX|20251217|10:14:01|S|5|97.037500||
B|NTNX|20251217|10:14:01|S|1|51.205000||
B|OPEX|20251217|10:14:01|S|18|18.490000||
B|OXY|20251217|10:14:01|S|71|39.670700||
B|TSLA|20251217|10:14:01|S|40|490.780000||
B|XPEV|20251217|10:14:01|S|16|18.565000||
B|BBAI|20251217|10:14:02|S|500|5.779400||
B|HOOD|20251217|10:14:02|S|100|123.580000||
B|IBB|20251217|10:14:02|S|1|169.000000||
B|IBIT|20251217|10:14:02|S|100|51.155000||
B|IWM|20251217|10:14:02|S|44|251.995000||
B|NGD|20251217|10:14:02|S|180|8.327500||
B|NUE|20251217|10:14:02|S|3|160.930000||
B|TSLA|20251217|10:14:02|S|10|490.770000||
B|AG|20251217|10:14:03|S|2|16.575000||
B|CGNX|20251217|10:14:03|S|4|36.980000||
B|ICLN|20251217|10:14:03|S|6|16.235500||
B|IRON|20251217|10:14:03|S|20|90.160000||
B|MU|20251217|10:14:03|S|200|236.305000||
B|TKO|20251217|10:14:03|S|100|214.970000||
B|ZTS|20251217|10:14:03|S|200|124.230000||
B|APO|20251217|10:14:04|S|1|149.726800||
B|ITUB|20251217|10:14:04|S|276|7.095000||
B|MUX|20251217|10:14:04|S|91|19.835000||
B|PLTR|20251217|10:14:04|S|50|186.830000||
B|QQQM|20251217|10:14:04|S|2|251.309000||
B|AMD|20251217|10:14:05|S|1|206.650000||
B|AMD|20251217|10:14:05|S|100|206.650000||
B|EYE|20251217|10:14:05|S|373|29.030000||
B|EYE|20251217|10:14:05|S|700|29.090000||
B|GCT|20251217|10:14:05|S|17|40.870000||
B|GCT|20251217|10:14:05|S|18|40.870000||
B|TECK|20251217|10:14:05|S|2|44.760000||
B|VO|20251217|10:14:05|S|1|293.841500||
B|CIFR|20251217|10:14:06|S|2|15.672700||
B|PCSA|20251217|10:14:06|E|2|7.130000||
B|RKLB|20251217|10:14:06|S|10|55.547300||
B|AMZN|20251217|10:14:07|S|50|224.188300||
B|AVGO|20251217|10:14:07|S|80|334.190000||
B|BMY|20251217|10:14:07|S|1|53.985500||
B|PSQ|20251217|10:14:07|S|6|30.785000||
B|TSLA|20251217|10:14:07|S|20|490.700000||
B|XOM|20251217|10:14:07|S|200|115.725000||
B|AMD|20251217|10:14:08|S|100|206.700000||
B|EQX|20251217|10:14:08|S|200|13.890000||
B|HOOX|20251217|10:14:08|S|50|28.297400||
B|HOOX|20251217|10:14:08|S|50|28.300000||
B|ODFL|20251217|10:14:08|S|17|158.640000||
B|PLCE|20251217|10:14:08|S|100|4.430000||
B|RKLB|20251217|10:14:08|S|1|55.540000||
B|YPF|20251217|10:14:08|S|7|34.427800||
B|AVGO|20251217|10:14:09|S|1|334.037300||
B|GOOG|20251217|10:14:09|S|23|301.178400||
B|IT|20251217|10:14:09|S|1|256.045200||
B|NVDA|20251217|10:14:09|S|39|173.867600||
B|RRX|20251217|10:14:09|S|5|146.150000||
B|AMZN|20251217|10:14:10|S|37|224.190000||
B|AMZN|20251217|10:14:10|S|100|224.188300||
B|CRCL|20251217|10:14:10|S|100|83.984800||
B|EXK|20251217|10:14:10|S|500|9.577200||
B|HOOD|20251217|10:14:10|S|150|123.640000||
B|IWB|20251217|10:14:10|S|2|371.170000||
B|NVDA|20251217|10:14:10|S|357|173.870000||
B|ASST|20251217|10:14:11|S|100|0.889100||
B|BABA|20251217|10:14:11|S|8|149.720000||
B|BMNU|20251217|10:14:11|S|300|6.745000||
B|BMNU|20251217|10:14:11|S|500|6.745000||
B|CVE|20251217|10:14:11|S|3|16.930000||
B|NTNX|20251217|10:14:11|S|100|51.215000||
B|RKLB|20251217|10:14:11|S|100|55.547900||
B|RKLB|20251217|10:14:11|S|100|55.550000||
B|TPL|20251217|10:14:11|S|57|878.870000||
B|TSLG|20251217|10:14:11|S|20|11.910000||
B|ANET|20251217|10:14:12|S|10|123.935000||
B|FOR|20251217|10:14:12|S|200|27.050000||
B|MSOS|20251217|10:14:12|S|1000|6.909300||
B|MU|20251217|10:14:12|S|200|236.210000||
B|MU|20251217|10:14:12|S|500|236.240000||
B|PLTR|20251217|10:14:12|S|200|186.782000||
B|PSLV|20251217|10:14:12|S|400|21.830000||
B|SPXL|20251217|10:14:12|S|10|216.988300||
B|TSLA|20251217|10:14:12|S|20|490.437200||
B|TSLA|20251217|10:14:12|S|80|490.440000||
B|WMT|20251217|10:14:12|S|1|115.528000||
B|AMD|20251217|10:14:13|S|100|206.640000||
B|BRK/B|20251217|10:14:13|S|10|500.370000||
B|DE|20251217|10:14:13|S|21|489.360000||
B|HIMS|20251217|10:14:13|S|12|37.101800||
B|INSP|20251217|10:14:13|S|9|119.970000||
B|NVDA|20251217|10:14:13|S|3|173.847300||
B|NVDA|20251217|10:14:13|S|200|173.845000||
B|OKLO|20251217|10:14:13|S|9|80.833400||
B|OMCL|20251217|10:14:13|S|21|45.900000||
B|OVV|20251217|10:14:13|S|35|38.075000||
B|PCSA|20251217|10:14:13|E|10|7.130000||
B|TLT|20251217|10:14:13|S|8|87.760000||
B|TSLA|20251217|10:14:13|S|5|490.430000||
B|TSLA|20251217|10:14:13|S|25|490.440000||
B|TSLA|20251217|10:14:13|S|52|490.400000||
B|TSLA|20251217|10:14:13|S|100|490.410000||
B|CDE|20251217|10:14:14|S|200|17.119300||
B|FUTY|20251217|10:14:14|S|1|55.388000||
B|HSBC|20251217|10:14:14|S|50|77.295000||
B|NU|20251217|10:14:14|S|10|15.789300||
B|SGML|20251217|10:14:14|S|50|11.340000||
B|TSLA|20251217|10:14:14|S|62|490.410000||
B|AMZN|20251217|10:14:15|S|100|224.178300||
B|HUT|20251217|10:14:15|S|10|43.550000||
B|LRN|20251217|10:14:15|S|2|65.900000||
B|ORMP|20251217|10:14:15|S|300|3.145000||
B|OVV|20251217|10:14:15|S|20|38.075000||
B|PSX|20251217|10:14:15|S|12|130.950500||
B|TSLA|20251217|10:14:15|S|50|490.470000||
B|AMD|20251217|10:14:16|S|9|206.640000||
B|KSPI|20251217|10:14:16|S|20|79.010000||
B|NVDA|20251217|10:14:16|S|20|173.869000||
B|SBET|20251217|10:14:16|S|22|9.909300||
B|TSLA|20251217|10:14:16|S|55|490.465000||
B|AVGO|20251217|10:14:17|S|1|334.007100||
B|BROS|20251217|10:14:17|S|357|65.060000||
B|GEN|20251217|10:14:17|S|371|27.770000||
B|NVDX|20251217|10:14:17|S|100|15.565000||
B|OHI|20251217|10:14:17|S|8|44.250000||
B|TECK|20251217|10:14:17|S|17|44.785000||
B|TECK|20251217|10:14:17|S|29|44.780000||
B|TECK|20251217|10:14:17|S|32|44.780000||
B|TECK|20251217|10:14:17|S|33|44.785000||
B|TECK|20251217|10:14:17|S|73|44.780000||
B|TECK|20251217|10:14:17|S|159|44.780000||
B|TECK|20251217|10:14:17|S|388|44.785000||
B|VIST|20251217|10:14:17|S|32|46.340000||
B|WULF|20251217|10:14:17|S|20|12.890700||
B|ZS|20251217|10:14:17|S|40|234.030000||
B|CWEN|20251217|10:14:18|S|5|32.100000||
B|IONZ|20251217|10:14:18|S|10|20.610000||
B|PDD|20251217|10:14:18|S|1|104.880000||
B|SKYT|20251217|10:14:18|S|20|15.961700||
B|TECK|20251217|10:14:18|S|7|44.780000||
B|TECK|20251217|10:14:18|S|7|44.785000||
B|TECK|20251217|10:14:18|S|8|44.785000||
B|TECK|20251217|10:14:18|S|9|44.785000||
B|TECK|20251217|10:14:18|S|13|44.798800||
B|TECK|20251217|10:14:18|S|15|44.798800||
B|TECK|20251217|10:14:18|S|16|44.798800||
B|TECK|20251217|10:14:18|S|17|44.785000||
B|TECK|20251217|10:14:18|S|20|44.785000||
B|TECK|20251217|10:14:18|S|30|44.785000||
B|TECK|20251217|10:14:18|S|54|44.785000||
B|TECK|20251217|10:14:18|S|59|44.785000||
B|TECK|20251217|10:14:18|S|60|44.785000||
B|TECK|20251217|10:14:18|S|62|44.785000||
B|TSLA|20251217|10:14:18|S|50|490.680000||
B|AMD|20251217|10:14:19|S|100|206.753700||
B|ANF|20251217|10:14:19|S|88|117.440000||
B|COIN|20251217|10:14:19|S|1|257.665300||
B|EYE|20251217|10:14:19|S|345|29.070000||
B|IREN|20251217|10:14:19|S|100|36.830000||
B|MIGI|20251217|10:14:19|S|100|5.150000||
B|NVDA|20251217|10:14:19|S|3|173.899000||
B|ORCL|20251217|10:14:19|S|33|179.963600||
B|PDD|20251217|10:14:19|S|50|104.880000||
B|RDW|20251217|10:14:19|S|5|6.729300||
B|TECK|20251217|10:14:19|S|3|44.785000||
B|TECK|20251217|10:14:19|S|4|44.785000||
B|TECK|20251217|10:14:19|S|8|44.785000||
B|TECK|20251217|10:14:19|S|9|44.785000||
B|TECK|20251217|10:14:19|S|9|44.785000||
B|TECK|20251217|10:14:19|S|14|44.785000||
B|TECK|20251217|10:14:19|S|16|44.785000||
B|TECK|20251217|10:14:19|S|31|44.785000||
B|TECK|20251217|10:14:19|S|44|44.785000||
B|TKO|20251217|10:14:19|S|1|215.101500||
B|TKO|20251217|10:14:19|S|10|215.101500||
B|TSLA|20251217|10:14:19|S|40|490.670000||
B|TSLQ|20251217|10:14:19|S|150|17.335000||
B|WYFI|20251217|10:14:19|S|20|15.300000||
B|ETHA|20251217|10:14:20|S|100|22.830000||
B|ETHT|20251217|10:14:20|S|100|39.600000||
B|FSK|20251217|10:14:20|S|15|15.349300||
B|HMY|20251217|10:14:20|S|3|20.637300||
B|NVO|20251217|10:14:20|S|700|48.490000||
B|ORCL|20251217|10:14:20|S|50|180.090000||
B|QS|20251217|10:14:20|S|400|11.585000||
B|SMCI|20251217|10:14:20|S|50|31.280000||
B|TECK|20251217|10:14:20|S|1|44.785000||
B|TECK|20251217|10:14:20|S|3|44.785000||
B|TECK|20251217|10:14:20|S|4|44.785000||
B|TECK|20251217|10:14:20|S|4|44.785000||
B|TECK|20251217|10:14:20|S|4|44.785000||
B|TECK|20251217|10:14:20|S|8|44.785000||
B|TECK|20251217|10:14:20|S|8|44.785000||
B|TECK|20251217|10:14:20|S|9|44.785000||
B|TECK|20251217|10:14:20|S|14|44.785000||
B|TECK|20251217|10:14:20|S|15|44.785000||
B|TECK|20251217|10:14:20|S|16|44.785000||
B|TECK|20251217|10:14:20|S|21|44.785000||
B|TECK|20251217|10:14:20|S|23|44.785000||
B|TECK|20251217|10:14:20|S|31|44.785000||
B|TECK|20251217|10:14:20|S|44|44.785000||
B|TSLA|20251217|10:14:20|S|1|490.940000||
B|AMD|20251217|10:14:21|S|1|206.750000||
B|AMD|20251217|10:14:21|S|100|206.743700||
B|CAAP|20251217|10:14:21|S|8|25.460000||
B|ETHA|20251217|10:14:21|S|1928|22.820000||
B|NVDA|20251217|10:14:21|S|5|173.880000||
B|PATH|20251217|10:14:21|S|25|16.615000||
B|SOXL|20251217|10:14:21|S|50|40.133800||
B|TECK|20251217|10:14:21|S|7|44.785000||
B|TECK|20251217|10:14:21|S|9|44.785000||
B|TECK|20251217|10:14:21|S|11|44.785000||
B|TECK|20251217|10:14:21|S|15|44.785000||
B|TECK|20251217|10:14:21|S|15|44.785000||
B|TECK|20251217|10:14:21|S|16|44.785000||
B|TECK|20251217|10:14:21|S|17|44.785000||
B|TECK|20251217|10:14:21|S|17|44.798800||
B|TECK|20251217|10:14:21|S|29|44.785000||
B|TECK|20251217|10:14:21|S|31|44.785000||
B|TECK|20251217|10:14:21|S|32|44.785000||
B|TECK|20251217|10:14:21|S|74|44.785000||
B|TSLA|20251217|10:14:21|S|25|490.915000||
B|TSLA|20251217|10:14:21|S|50|490.920000||
B|UNH|20251217|10:14:21|S|1|333.530500||
B|AMD|20251217|10:14:22|S|100|206.780000||
B|BMNR|20251217|10:14:22|S|100|31.770000||
B|CRWV|20251217|10:14:22|S|117|67.060000||
B|EYE|20251217|10:14:22|S|400|29.070000||
B|IONQ|20251217|10:14:22|S|21|50.162200||
B|ORCL|20251217|10:14:22|S|12|180.107600||
B|ORCL|20251217|10:14:22|S|25|180.110000||
B|QS|20251217|10:14:22|S|100|11.580700||
B|TECK|20251217|10:14:22|S|10|44.785000||
B|TECK|20251217|10:14:22|S|15|44.785000||
B|TECK|20251217|10:14:22|S|15|44.785000||
B|TECK|20251217|10:14:22|S|16|44.785000||
B|TECK|20251217|10:14:22|S|19|44.785000||
B|TECK|20251217|10:14:22|S|22|44.785000||
B|TECK|20251217|10:14:22|S|70|44.785000||
B|TSLA|20251217|10:14:22|S|13|491.090000||
B|TSLA|20251217|10:14:22|S|50|491.090000||
B|ADTX|20251217|10:14:23|S|100|1.790000||
B|CDE|20251217|10:14:23|S|100|17.120000||
B|HOOD|20251217|10:14:23|S|241|123.590000||
B|MCK|20251217|10:14:23|S|10|801.740000||
B|PLTR|20251217|10:14:23|S|80|186.880000||
B|TECK|20251217|10:14:23|S|8|44.785000||
B|TECK|20251217|10:14:23|S|8|44.785000||
B|TECK|20251217|10:14:23|S|9|44.785000||
B|TECK|20251217|10:14:23|S|13|44.785000||
B|TECK|20251217|10:14:23|S|15|44.785000||
B|TECK|20251217|10:14:23|S|16|44.785000||
B|TECK|20251217|10:14:23|S|17|44.785000||
B|TECK|20251217|10:14:23|S|24|44.785000||
B|TECK|20251217|10:14:23|S|25|44.785000||
B|TRU|20251217|10:14:23|S|5|86.890000||
B|TSLA|20251217|10:14:23|S|50|491.010000||
B|UGL|20251217|10:14:23|S|208|56.885000||
B|BMNU|20251217|10:14:24|S|100|6.759800||
B|INTC|20251217|10:14:24|S|180|37.477500||
B|IONQ|20251217|10:14:24|S|300|50.185000||
B|MRBK|20251217|10:14:24|S|200|17.840000||
B|MRBK|20251217|10:14:24|S|1500|17.850000||
B|NVDA|20251217|10:14:24|S|200|173.904900||
B|NVO|20251217|10:14:24|S|500|48.490000||
B|ODFL|20251217|10:14:24|S|10|158.505000||
B|TECK|20251217|10:14:24|S|4|44.785000||
B|TECK|20251217|10:14:24|S|10|44.785000||
B|TECK|20251217|10:14:24|S|11|44.785000||
B|TECK|20251217|10:14:24|S|15|44.785000||
B|TECK|20251217|10:14:24|S|16|44.785000||
B|TECK|20251217|10:14:24|S|17|44.785000||
B|TECK|20251217|10:14:24|S|18|44.785000||
B|TECK|20251217|10:14:24|S|24|44.785000||
B|TECK|20251217|10:14:24|S|25|44.785000||
B|TSLA|20251217|10:14:24|S|25|491.070000||
B|XLE|20251217|10:14:24|S|4|44.250000||
B|AG|20251217|10:14:25|S|31|16.557400||
B|AVGO|20251217|10:14:25|S|1|334.047800||
B|CRWG|20251217|10:14:25|S|300|2.700000||
B|DXYZ|20251217|10:14:25|S|4|32.590000||
B|FANG|20251217|10:14:25|S|60|152.190000||
B|HROW|20251217|10:14:25|S|100|45.000000||
B|JEPI|20251217|10:14:25|S|1|57.595000||
B|NNE|20251217|10:14:25|S|36|31.900000||
B|NNE|20251217|10:14:25|S|200|31.940000||
B|NNE|20251217|10:14:25|S|282|31.910000||
B|ORCL|20251217|10:14:25|S|25|180.110000||
B|OVV|20251217|10:14:25|S|5|38.080000||
B|RSP|20251217|10:14:25|S|400|193.505000||
B|SPCE|20251217|10:14:25|S|20|3.278300||
B|TECK|20251217|10:14:25|S|7|44.780000||
B|TECK|20251217|10:14:25|S|7|44.780000||
B|TECK|20251217|10:14:25|S|8|44.780000||
B|TECK|20251217|10:14:25|S|8|44.780000||
B|TECK|20251217|10:14:25|S|9|44.780000||
B|TECK|20251217|10:14:25|S|9|44.785000||
B|TECK|20251217|10:14:25|S|15|44.785000||
B|TECK|20251217|10:14:25|S|84|44.785000||
B|TSLA|20251217|10:14:25|S|1|490.905000||
B|UGL|20251217|10:14:25|S|2|56.885000||
B|EQX|20251217|10:14:26|S|5|13.895000||
B|NFLX|20251217|10:14:26|S|100|97.025000||
B|TECK|20251217|10:14:26|S|4|44.780000||
B|TECK|20251217|10:14:26|S|15|44.790000||
B|TECK|20251217|10:14:26|S|16|44.790000||
B|TECK|20251217|10:14:26|S|70|44.785000||
B|TNA|20251217|10:14:26|S|100|49.149300||
B|TQQQ|20251217|10:14:26|S|1|51.955000||
B|TSLL|20251217|10:14:26|S|1200|23.135000||
B|TSLL|20251217|10:14:26|S|2800|23.135000||
B|ZS|20251217|10:14:26|S|40|234.180000||
B|DIS|20251217|10:14:27|S|6|112.060000||
B|EOG|20251217|10:14:27|S|20|102.630000||
B|F|20251217|10:14:27|S|700|13.510000||
B|LLY|20251217|10:14:27|S|2|1055.105000||
B|MIGI|20251217|10:14:27|S|22|5.240000||
B|MSOS|20251217|10:14:27|S|100|6.900000||
B|MSOS|20251217|10:14:27|S|700|6.899300||
B|MUR|20251217|10:14:27|S|17|32.150000||
B|NVDA|20251217|10:14:27|S|5|173.835900||
B|TECK|20251217|10:14:27|S|7|44.790000||
B|TECK|20251217|10:14:27|S|7|44.790000||
B|TECK|20251217|10:14:27|S|22|44.790000||
B|TECK|20251217|10:14:27|S|48|44.790000||
B|TEM|20251217|10:14:27|S|5|68.518300||
B|AFRM|20251217|10:14:28|S|38|73.960000||
B|AMD|20251217|10:14:28|S|100|206.750000||
B|MVST|20251217|10:14:28|S|5|2.975000||
B|NBIS|20251217|10:14:28|S|100|79.210000||
B|NFLX|20251217|10:14:28|S|12|97.039300||
B|SGOV|20251217|10:14:28|S|150|100.555000||
B|SOLT|20251217|10:14:28|S|500|7.510000||
B|TSLA|20251217|10:14:28|S|15|490.920000||
B|TSLA|20251217|10:14:28|S|20|490.920000||
B|UVXY|20251217|10:14:28|S|100|41.560000||
B|AMD|20251217|10:14:29|S|108|206.710000||
B|IRBT|20251217|10:14:29|E|10|1.038500||
B|LUMN|20251217|10:14:29|S|37|8.155000||
B|MLM|20251217|10:14:29|S|10|630.190000||
B|MSTU|20251217|10:14:29|S|40|10.669100||
B|MSTU|20251217|10:14:29|S|100|10.670000||
B|TSLA|20251217|10:14:29|S|1|490.970000||
B|TSLA|20251217|10:14:29|S|7|490.980000||
B|AMR|20251217|10:14:30|S|3|197.390000||
B|BBAI|20251217|10:14:30|S|100|5.785000||
B|CRWV|20251217|10:14:30|S|4|67.070000||
B|GS|20251217|10:14:30|S|10|892.190000||
B|HUT|20251217|10:14:30|S|1|43.560000||
B|NVDA|20251217|10:14:30|S|1|173.850000||
B|STZ|20251217|10:14:30|S|3|141.275000||
B|ADBE|20251217|10:14:31|S|6|356.180000||
B|AMZN|20251217|10:14:31|S|20|224.065000||
B|NVDA|20251217|10:14:31|S|5|173.866900||
B|NVDA|20251217|10:14:31|S|20|173.874600||
B|OKLO|20251217|10:14:31|S|392|81.040000||
B|ORCL|20251217|10:14:31|S|10|180.100000||
B|OTF|20251217|10:14:31|S|1000|14.060000||
B|PBR|20251217|10:14:31|S|59|11.789900||
B|RILY|20251217|10:14:31|S|50|6.064800||
B|TSLA|20251217|10:14:31|S|360|491.060000||
B|TZA|20251217|10:14:31|S|275|7.030000||
B|TZA|20251217|10:14:31|S|734|7.030000||
B|TZA|20251217|10:14:31|S|900|7.030000||
B|AMD|20251217|10:14:32|S|12|206.750000||
B|AMD|20251217|10:14:32|S|100|206.754400||
B|BEAT|20251217|10:14:32|S|8|3.490000||
B|CRCL|20251217|10:14:32|S|31|84.076700||
B|HOOD|20251217|10:14:32|S|40|123.680000||
B|LULU|20251217|10:14:32|S|100|207.470000||
B|SCHD|20251217|10:14:32|S|6|27.584500||
B|TSLA|20251217|10:14:32|S|10|491.199500||
B|TSLL|20251217|10:14:32|S|194|23.160000||
B|UBER|20251217|10:14:32|S|100|79.705000||
B|VIST|20251217|10:14:32|S|300|46.370000||
B|CELH|20251217|10:14:33|S|50|40.425000||
B|ETSY|20251217|10:14:33|S|18|54.960000||
B|HL|20251217|10:14:33|S|42|19.530000||
B|HL|20251217|10:14:33|S|658|19.530600||
B|HMY|20251217|10:14:33|S|17|20.650700||
B|PLTR|20251217|10:14:33|S|10|186.930000||
B|PLTR|20251217|10:14:33|S|100|186.920000||
B|S|20251217|10:14:33|S|500|14.905000||
B|SPCE|20251217|10:14:33|S|100|3.295000||
B|TSLA|20251217|10:14:33|S|1|491.032600||
B|TSLA|20251217|10:14:33|S|2|491.055000||
B|TSLA|20251217|10:14:33|S|5|491.145000||
B|TSLA|20251217|10:14:33|S|14|491.145000||
B|VYNE|20251217|10:14:33|S|200|0.625000||
B|ZBRA|20251217|10:14:33|S|35|266.010000||
B|AAPL|20251217|10:14:34|S|10|275.485000||
B|AMD|20251217|10:14:34|S|50|206.734400||
B|AVGO|20251217|10:14:34|S|4|333.915000||
B|CRWV|20251217|10:14:34|S|205|67.100000||
B|ETHA|20251217|10:14:34|S|200|22.830000||
B|HL|20251217|10:14:34|S|75|19.530000||
B|HL|20251217|10:14:34|S|100|19.530000||
B|HL|20251217|10:14:34|S|520|19.530000||
B|MSOS|20251217|10:14:34|S|100|6.900000||
B|NVDA|20251217|10:14:34|S|15|173.869300||
B|TKO|20251217|10:14:34|S|100|215.110000||
B|GOOG|20251217|10:14:35|S|100|301.040000||
B|GOOGL|20251217|10:14:35|S|200|299.641700||
B|PALL|20251217|10:14:35|S|100|149.223800||
B|PGR|20251217|10:14:35|S|1|223.400000||
B|PLTR|20251217|10:14:35|S|262|186.929700||
B|URA|20251217|10:14:35|S|150|44.330000||
B|ADUR|20251217|10:14:36|S|100|13.330000||
B|CRCL|20251217|10:14:36|S|50|84.035000||
B|HMY|20251217|10:14:36|S|2|20.659300||
B|KSPI|20251217|10:14:36|S|20|79.090000||
B|PAAS|20251217|10:14:36|S|1|50.150000||
B|SNDK|20251217|10:14:36|S|28|218.960000||
B|TSLA|20251217|10:14:36|S|80|490.970000||
B|UNH|20251217|10:14:36|S|37|333.640000||
B|ZS|20251217|10:14:36|S|163|234.014600||
B|AVGO|20251217|10:14:37|S|1|333.890000||
B|MSTU|20251217|10:14:37|S|25|10.685000||
B|ORCX|20251217|10:14:37|S|2|14.890000||
B|SOFI|20251217|10:14:37|S|100|26.680000||
B|YCBD|20251217|10:14:37|S|10|2.210000||
B|AMD|20251217|10:14:38|S|7|206.720000||
B|CRCL|20251217|10:14:38|S|50|84.086500||
B|CRCL|20251217|10:14:38|S|50|84.090000||
B|CRWV|20251217|10:14:38|S|143|67.210000||
B|EMBJ|20251217|10:14:38|S|4|64.070000||
B|FOXA|20251217|10:14:38|S|2|71.140000||
B|HOOD|20251217|10:14:38|S|21|123.790000||
B|NU|20251217|10:14:38|S|250|15.787500||
B|OKLO|20251217|10:14:38|S|37|81.103100||
B|QBTS|20251217|10:14:38|S|100|26.080900||
B|RZLV|20251217|10:14:38|S|10|2.750000||
B|CHWY|20251217|10:14:39|S|100|33.740000||
B|IREN|20251217|10:14:39|S|40|36.930000||
B|MRVL|20251217|10:14:39|S|56|86.360000||
B|MRVL|20251217|10:14:39|S|100|86.380000||
B|NOW|20251217|10:14:39|S|12|802.310000||
B|NVDA|20251217|10:14:39|S|100|173.923400||
B|PTIR|20251217|10:14:39|S|400|31.480000||
B|RZLV|20251217|10:14:39|S|900|2.745000||
B|TSLA|20251217|10:14:39|S|32|491.020000||
B|TXT|20251217|10:14:39|S|17|87.850000||
B|VST|20251217|10:14:39|S|15|166.050000||
B|ASST|20251217|10:14:40|S|100|0.889000||
B|BTU|20251217|10:14:40|S|20|28.540000||
B|CRWV|20251217|10:14:40|S|106|67.210000||
B|QBTS|20251217|10:14:40|S|100|26.090000||
B|TBIL|20251217|10:14:40|S|25|49.960000||
B|APPN|20251217|10:14:41|S|50|36.770000||
B|ETHA|20251217|10:14:41|S|90|22.850000||
B|LULU|20251217|10:14:41|S|4|207.480000||
B|PDD|20251217|10:14:41|S|25|104.896400||
B|PDD|20251217|10:14:41|S|200|104.918500||
B|PLTR|20251217|10:14:41|S|43|186.947900||
B|PLTR|20251217|10:14:41|S|43|186.950000||
B|RZLV|20251217|10:14:41|S|3|2.749900||
B|UBER|20251217|10:14:41|S|300|79.725000||
B|AKAN|20251217|10:14:42|S|170|0.805000||
B|AMD|20251217|10:14:42|S|102|206.740000||
B|CELH|20251217|10:14:42|S|65|40.440000||
B|RGTI|20251217|10:14:42|S|50|24.730000||
B|SE|20251217|10:14:42|S|50|120.770000||
B|WVE|20251217|10:14:42|S|50|16.525000||
B|ARM|20251217|10:14:43|S|20|120.000000||
B|CRWV|20251217|10:14:43|S|100|67.200000||
B|HOOD|20251217|10:14:43|S|100|123.890000||
B|MIGI|20251217|10:14:43|S|100|5.280000||
B|TSDD|20251217|10:14:43|S|130|7.190000||
B|TSLA|20251217|10:14:43|S|50|491.040000||
B|COIN|20251217|10:14:44|S|50|258.280000||
B|CVS|20251217|10:14:44|S|102|77.410000||
B|FUBO|20251217|10:14:44|S|100|2.740000||
B|KRE|20251217|10:14:44|S|300|67.890500||
B|META|20251217|10:14:44|S|2|656.950000||
B|ORCL|20251217|10:14:44|S|1|180.380000||
B|ORCL|20251217|10:14:44|S|20|180.340000||
B|SPY|20251217|10:14:44|S|500|678.906800||
B|CHYM|20251217|10:14:45|S|85|25.775000||
B|GEMI|20251217|10:14:45|S|90|12.070000||
B|GFI|20251217|10:14:45|S|3|44.660000||
B|KO|20251217|10:14:45|S|11|70.400900||
B|RRX|20251217|10:14:45|S|7|146.030000||
B|SHMD|20251217|10:14:45|S|25|4.980000||
B|TTC|20251217|10:14:45|S|3|79.280000||
B|CRDO|20251217|10:14:46|S|12|142.100000||
B|HOOD|20251217|10:14:46|S|10|123.910000||
B|HUT|20251217|10:14:46|S|30|43.740000||
B|MSFT|20251217|10:14:46|S|12|477.080000||
B|RXRX|20251217|10:14:46|S|6|4.800000||
B|RXRX|20251217|10:14:46|S|10|4.800000||
B|RXRX|20251217|10:14:46|S|12|4.800000||
B|TSLA|20251217|10:14:46|S|200|491.145000||
B|ALG|20251217|10:14:47|S|10|181.226000||
B|ASML|20251217|10:14:47|S|2|1045.430000||
B|HOOD|20251217|10:14:47|S|265|123.950000||
B|QBTS|20251217|10:14:47|S|100|26.090000||
B|VOR|20251217|10:14:47|S|70|15.260000||
B|VRT|20251217|10:14:47|S|30|154.330000||
B|AMD|20251217|10:14:48|S|98|206.800000||
B|CRCL|20251217|10:14:48|S|10|84.200000||
B|GLD|20251217|10:14:48|S|2|399.450000||
B|META|20251217|10:14:48|S|10|656.770000||
B|ROBN|20251217|10:14:48|S|100|68.710000||
B|SHOP|20251217|10:14:48|S|100|168.474900||
B|TSLA|20251217|10:14:48|S|5|491.115000||
B|UVIX|20251217|10:14:48|S|10|6.950000||
B|VRT|20251217|10:14:48|S|30|154.180000||
B|HUT|20251217|10:14:49|S|7|43.820000||
B|HUT|20251217|10:14:49|S|8|43.820000||
B|IAUM|20251217|10:14:49|S|100|43.300000||
B|PLTR|20251217|10:14:49|S|5|187.034900||
B|PTIR|20251217|10:14:49|S|27|31.536800||
B|SOFI|20251217|10:14:49|S|100|26.700000||
B|UPRO|20251217|10:14:49|S|12|114.210000||
B|UPRO|20251217|10:14:49|S|13|114.210000||
B|CAT|20251217|10:14:50|S|100|582.990000||
B|CRDO|20251217|10:14:50|S|100|142.320000||
B|CVNA|20251217|10:14:50|S|10|461.190000||
B|HOOD|20251217|10:14:50|S|5|123.967900||
B|HOOD|20251217|10:14:50|S|25|123.967900||
B|MSTR|20251217|10:14:50|S|25|170.180000||
B|NVDA|20251217|10:14:50|S|100|174.085000||
B|TSLA|20251217|10:14:50|S|50|491.070000||
B|TSLA|20251217|10:14:50|S|50|491.080000||
B|TUYA|20251217|10:14:50|S|100|2.200000||
B|TUYA|20251217|10:14:50|S|300|2.200000||
B|YCBD|20251217|10:14:50|S|400|2.215000||
B|ZIM|20251217|10:14:50|S|15|20.285000||
B|CEG|20251217|10:14:51|S|56|355.370000||
B|META|20251217|10:14:51|S|29|657.175000||
B|MRK|20251217|10:14:51|S|50|98.642900||
B|QQQ|20251217|10:14:51|S|1|610.755500||
B|RSP|20251217|10:14:51|S|100|193.515000||
B|SGOV|20251217|10:14:51|S|141|100.555000||
B|SNOW|20251217|10:14:51|S|270|224.340000||
B|SOUN|20251217|10:14:51|S|110|11.529300||
B|SPXL|20251217|10:14:51|S|7|217.249600||
B|TSLA|20251217|10:14:51|S|10|491.210000||
B|TSLA|20251217|10:14:51|S|10|491.240000||
B|UBER|20251217|10:14:51|S|14|79.776500||
B|ZTS|20251217|10:14:51|S|100|124.070000||
B|AMDL|20251217|10:14:52|S|300|14.665000||
B|ASST|20251217|10:14:52|S|46|0.892700||
B|CMC|20251217|10:14:52|S|100|71.450000||
B|CPER|20251217|10:14:52|S|207|33.318500||
B|MU|20251217|10:14:52|S|5|236.880000||
B|QQQ|20251217|10:14:52|S|30|610.790000||
B|TSLA|20251217|10:14:52|S|50|491.180500||
B|ACMR|20251217|10:14:53|S|230|38.970000||
B|ALC|20251217|10:14:53|S|20|79.760000||
B|APLD|20251217|10:14:53|S|20|23.915000||
B|BITX|20251217|10:14:53|S|250|29.748100||
B|CRWV|20251217|10:14:53|S|20|67.330000||
B|EWZ|20251217|10:14:53|S|477|31.065000||
B|LLY|20251217|10:14:53|S|5|1053.890000||
B|ORCL|20251217|10:14:53|S|80|180.320000||
B|ORCL|20251217|10:14:53|S|240|180.270000||
B|SOFI|20251217|10:14:53|S|50|26.720000||
B|ZS|20251217|10:14:53|S|1|233.724200||
B|ALX|20251217|10:14:54|S|20|219.750000||
B|BRK/B|20251217|10:14:54|S|1|500.335000||
B|CRCL|20251217|10:14:54|S|50|84.205000||
B|HCWB|20251217|10:14:54|S|1|1.710000||
B|NRDS|20251217|10:14:54|S|10|14.830000||
B|NVDA|20251217|10:14:54|S|100|174.082700||
B|PI|20251217|10:14:54|S|25|169.651000||
B|SHOP|20251217|10:14:54|S|50|168.465100||
B|SHOP|20251217|10:14:54|S|50|168.470000||
B|STX|20251217|10:14:54|S|10|289.190000||
B|TSLA|20251217|10:14:54|S|16|491.080000||
B|TSLA|20251217|10:14:54|S|100|491.105000||
B|DIS|20251217|10:14:55|S|6|112.010000||
B|FISV|20251217|10:14:55|S|57|69.190000||
B|HOOD|20251217|10:14:55|S|100|124.060000||
B|IONQ|20251217|10:14:55|S|100|50.280000||
B|LI|20251217|10:14:55|S|50|16.427300||
B|ONDS|20251217|10:14:55|S|126|7.979300||
B|PLTR|20251217|10:14:55|S|10|187.180000||
B|SMCI|20251217|10:14:55|S|10|31.337500||
B|ETHA|20251217|10:14:56|S|700|22.850000||
B|HUT|20251217|10:14:56|S|60|43.840000||
B|NFLX|20251217|10:14:56|S|10|97.080000||
B|NFLX|20251217|10:14:56|S|100|97.080000||
B|PLTR|20251217|10:14:56|S|400|187.160000||
B|QQQ|20251217|10:14:56|S|3|610.750700||
B|TSLA|20251217|10:14:56|S|25|491.065000||
B|TSLA|20251217|10:14:56|S|25|491.065000||
B|VRT|20251217|10:14:56|S|100|154.444500||
B|EL|20251217|10:14:57|S|18|105.690000||
B|GEN|20251217|10:14:57|S|21|27.775000||
B|PATH|20251217|10:14:57|S|245|16.615000||
B|PDD|20251217|10:14:57|S|1|104.985000||
B|QQQ|20251217|10:14:57|S|100|610.712700||
B|RRX|20251217|10:14:57|S|7|146.080000||
B|TSLA|20251217|10:14:57|S|5|491.070000||
B|AAPL|20251217|10:14:58|S|20|275.455000||
B|AMD|20251217|10:14:58|S|15|206.820000||
B|BITX|20251217|10:14:58|S|250|29.735000||
B|LUV|20251217|10:14:58|S|100|42.695000||
B|PLTR|20251217|10:14:58|S|50|187.160000||
B|TQQQ|20251217|10:14:58|S|30|52.035000||
B|CBOE|20251217|10:14:59|S|3|252.900000||
B|CGEM|20251217|10:14:59|S|100|9.670000||
B|GIS|20251217|10:14:59|S|50|47.900000||
B|HOOD|20251217|10:14:59|S|800|123.990000||
B|IRE|20251217|10:14:59|S|300|5.925000||
B|LIN|20251217|10:14:59|S|26|422.460000||
B|NVDL|20251217|10:14:59|S|37|77.390000||
B|PLTR|20251217|10:14:59|S|100|187.100000||
B|QBTS|20251217|10:14:59|S|10|26.097500||
B|RZLV|20251217|10:14:59|S|3|2.759900||
B|ZM|20251217|10:14:59|S|100|90.545000||
B|HOOD|20251217|10:15:00|S|1|123.945000||
B|HOOD|20251217|10:15:00|S|13|123.980000||
B|ODFL|20251217|10:15:00|S|8|158.302400||
B|ORCL|20251217|10:15:00|S|50|180.260000||
B|PLTR|20251217|10:15:00|S|50|187.050000||
B|TSLA|20251217|10:15:00|S|15|490.840000||
B|TSLA|20251217|10:15:00|S|50|490.820000||
B|TXRH|20251217|10:15:00|S|4|169.970000||
B|VRT|20251217|10:15:00|S|55|154.490000||
B|VRT|20251217|10:15:00|S|100|154.510000||
B|XLY|20251217|10:15:00|S|40|122.555000||
B|MNTN|20251217|10:15:01|S|20|12.060000||
B|PLTR|20251217|10:15:01|S|41|187.050000||
B|ROBN|20251217|10:15:01|S|18|68.660000||
B|SNDK|20251217|10:15:01|S|100|219.380000||
B|CRWD|20251217|10:15:02|S|1|484.630000||
B|JBLU|20251217|10:15:02|S|1|5.074500||
B|LYV|20251217|10:15:02|S|7|136.600000||
B|LYV|20251217|10:15:02|S|7|136.606400||
B|ORCL|20251217|10:15:02|S|40|180.370000||
B|PG|20251217|10:15:02|S|10|147.119800||
B|XPEV|20251217|10:15:02|S|250|18.567500||
B|BA|20251217|10:15:03|S|41|210.570000||
B|BMNU|20251217|10:15:03|S|140|6.769800||
B|CRMD|20251217|10:15:03|S|1|11.470000||
B|SOXS|20251217|10:15:03|S|90|3.413500||
B|AMD|20251217|10:15:04|S|300|206.762100||
B|MARA|20251217|10:15:04|S|50|10.935000||
B|NVDL|20251217|10:15:04|S|34|77.340000||
B|PLTR|20251217|10:15:04|S|100|186.980000||
B|SOXS|20251217|10:15:04|S|100|3.420000||
B|TQQQ|20251217|10:15:04|S|5|52.025000||
B|UPS|20251217|10:15:04|S|20|101.075000||
B|ETHA|20251217|10:15:05|S|300|22.830000||
B|MAR|20251217|10:15:05|S|17|310.550000||
B|MARA|20251217|10:15:05|S|100|10.935000||
B|MSTU|20251217|10:15:05|S|200|10.685000||
B|NBIS|20251217|10:15:05|S|70|79.390000||
B|NUE|20251217|10:15:05|S|3|160.490000||
B|PLTR|20251217|10:15:05|S|100|186.910000||
B|TSLA|20251217|10:15:05|S|50|490.640000||
B|TSLA|20251217|10:15:05|S|100|490.590000||
B|CF|20251217|10:15:06|S|28|79.175000||
B|INTC|20251217|10:15:06|S|71|37.465000||
B|NVDA|20251217|10:15:06|S|5|173.989300||
B|PLTR|20251217|10:15:06|S|14|186.900000||
B|SUZ|20251217|10:15:06|S|1307|8.940000||
B|CGC|20251217|10:15:07|S|100|2.120000||
B|GEV|20251217|10:15:07|S|74|667.130000||
B|ORCL|20251217|10:15:07|S|80|180.510000||
B|PBR|20251217|10:15:07|S|85|11.785000||
B|PLTR|20251217|10:15:07|S|41|187.090000||
B|PSKY|20251217|10:15:07|S|100|13.175000||
B|SHEL|20251217|10:15:07|S|200|71.485000||
B|STKE|20251217|10:15:07|S|133|2.110000||
B|TE|20251217|10:15:07|S|98|5.587300||
B|TSLL|20251217|10:15:07|S|1|23.135000||
B|TSLL|20251217|10:15:07|S|500|23.132500||
B|UCL|20251217|10:15:07|S|400|2.322400||
B|BEAT|20251217|10:15:08|S|200|3.515000||
B|EQX|20251217|10:15:08|S|50|13.885000||
B|HOOD|20251217|10:15:08|S|8|123.940000||
B|LRCX|20251217|10:15:08|S|60|161.680000||
B|MU|20251217|10:15:08|S|2|236.643900||
B|NBIS|20251217|10:15:08|S|1|79.436300||
B|ORCL|20251217|10:15:08|S|25|180.460000||
B|PLTR|20251217|10:15:08|S|21|187.140000||
B|QBTS|20251217|10:15:08|S|8|26.159000||
B|QBTS|20251217|10:15:08|S|100|26.160000||
B|RXRX|20251217|10:15:08|S|400|4.799300||
B|BA|20251217|10:15:09|S|100|210.565600||
B|FUFU|20251217|10:15:09|S|3|2.780000||
B|LEN|20251217|10:15:09|S|100|113.300000||
B|MRVL|20251217|10:15:09|S|173|86.410000||
B|NVDA|20251217|10:15:09|S|200|174.077100||
B|NVDL|20251217|10:15:09|S|250|77.390000||
B|PLTR|20251217|10:15:09|S|20|187.150000||
B|PLTR|20251217|10:15:09|S|81|187.122200||
B|TECK|20251217|10:15:09|S|4|44.700000||
B|AAPL|20251217|10:15:10|S|167|275.475000||
B|AAPL|20251217|10:15:10|S|200|275.470000||
B|AAPL|20251217|10:15:10|S|333|275.475000||
B|CRWV|20251217|10:15:10|S|100|67.330000||
B|MINT|20251217|10:15:10|S|1|100.510000||
B|NVDA|20251217|10:15:10|S|100|174.075000||
B|ONL|20251217|10:15:10|S|500|2.130000||
B|BA|20251217|10:15:11|S|26|210.580000||
B|CRCL|20251217|10:15:11|S|70|84.370000||
B|CRDO|20251217|10:15:11|S|7|142.230000||
B|FBTC|20251217|10:15:11|S|1|78.675500||
B|HOOD|20251217|10:15:11|S|75|124.100000||
B|NVDA|20251217|10:15:11|S|400|174.095000||
B|ORCL|20251217|10:15:11|S|84|180.490000||
B|TEM|20251217|10:15:11|S|10|68.577300||
B|BMNU|20251217|10:15:12|S|500|6.795000||
B|CIFR|20251217|10:15:12|S|50|15.780000||
B|CLSK|20251217|10:15:12|S|71|12.600000||
B|IONQ|20251217|10:15:12|S|80|50.370000||
B|JBLU|20251217|10:15:12|S|100|5.065000||
B|NBIS|20251217|10:15:12|S|3|79.560000||
B|OPEN|20251217|10:15:12|S|60|6.615000||
B|QBTS|20251217|10:15:12|S|300|26.185000||
B|QCOM|20251217|10:15:12|S|1|176.890000||
B|SQQQ|20251217|10:15:12|S|500|71.522700||
B|UBER|20251217|10:15:12|S|188|79.780900||
B|UPWK|20251217|10:15:12|S|100|21.160000||
B|ADUR|20251217|10:15:13|S|500|13.590000||
B|AVGO|20251217|10:15:13|S|1|334.449000||
B|BA|20251217|10:15:13|S|55|210.580000||
B|BKLN|20251217|10:15:13|S|4|21.007400||
B|BMNU|20251217|10:15:13|S|1230|6.799900||
B|BROS|20251217|10:15:13|S|15|64.780000||
B|ETHT|20251217|10:15:13|S|100|39.750000||
B|GOOG|20251217|10:15:13|S|83|301.210000||
B|LCID|20251217|10:15:13|S|100|11.650000||
B|MPC|20251217|10:15:13|S|10|174.250000||
B|ONDS|20251217|10:15:13|S|10|7.969300||
B|PDD|20251217|10:15:13|S|100|105.070000||
B|PLTR|20251217|10:15:13|S|50|187.210000||
B|QCOM|20251217|10:15:13|S|50|176.890000||
B|BMNR|20251217|10:15:14|S|59|31.870000||
B|COIN|20251217|10:15:14|S|15|258.445000||
B|HUM|20251217|10:15:14|S|26|261.910000||
B|IREN|20251217|10:15:14|S|500|37.198600||
B|JBLU|20251217|10:15:14|S|9|5.067600||
B|JPST|20251217|10:15:14|S|279|50.675000||
B|KWEB|20251217|10:15:14|S|107|36.337200||
B|NVDA|20251217|10:15:14|S|50|174.135600||
B|NVDA|20251217|10:15:14|S|100|174.130000||
B|VGSH|20251217|10:15:14|S|171|58.820000||
B|DYNF|20251217|10:15:15|S|262|60.345000||
B|FAS|20251217|10:15:15|S|23|170.315000||
B|HOOD|20251217|10:15:15|S|10|124.107900||
B|HOOD|20251217|10:15:15|S|10|124.110000||
B|MU|20251217|10:15:15|S|20|236.570000||
B|RXRX|20251217|10:15:15|S|134|4.799800||
B|RZLV|20251217|10:15:15|S|3|2.769900||
B|ZTS|20251217|10:15:15|S|100|123.980000||
B|HOOD|20251217|10:15:16|S|10|124.107900||
B|HOOD|20251217|10:15:16|S|10|124.110000||
B|IBIT|20251217|10:15:16|S|1|51.210000||
B|MBRX|20251217|10:15:16|S|1|3.890000||
B|MELI|20251217|10:15:16|S|5|1918.390000||
B|NVDA|20251217|10:15:16|S|28|174.120000||
B|PLTR|20251217|10:15:16|S|35|187.120000||
B|AXTA|20251217|10:15:17|S|20|32.050700||
B|CRWV|20251217|10:15:17|S|69|67.350000||
B|DXC|20251217|10:15:17|S|93|15.615300||
B|GDX|20251217|10:15:17|S|100|85.740000||
B|HOOD|20251217|10:15:17|S|3|124.140000||
B|HOOD|20251217|10:15:17|S|100|124.148100||
B|IBM|20251217|10:15:17|S|2|305.580000||
B|OKLL|20251217|10:15:17|S|28|22.380000||
B|SOXS|20251217|10:15:17|S|103|3.415000||
B|SQM|20251217|10:15:17|S|145|68.990000||
B|SQM|20251217|10:15:17|S|255|69.030000||
B|USO|20251217|10:15:17|S|200|67.375000||
B|VIST|20251217|10:15:17|S|65|46.367600||
B|WMT|20251217|10:15:17|S|1|115.559000||
B|WU|20251217|10:15:17|S|5|9.690000||
B|CRWV|20251217|10:15:18|S|85|67.330000||
B|HOOD|20251217|10:15:18|S|30|124.130000||
B|SPYD|20251217|10:15:18|S|3|43.975000||
B|TWLO|20251217|10:15:18|S|7|142.580000||
B|TWLO|20251217|10:15:18|S|15|142.581600||
B|TZA|20251217|10:15:18|S|100|7.017300||
B|USOY|20251217|10:15:18|S|400|6.508400||
B|AMD|20251217|10:15:19|S|100|206.990000||
B|EXPE|20251217|10:15:19|S|1|285.090000||
B|IONQ|20251217|10:15:19|S|20|50.358600||
B|NVYY|20251217|10:15:19|S|1|18.843500||
B|PLTR|20251217|10:15:19|S|1|187.145000||
B|HOOD|20251217|10:15:20|S|8|124.160000||
B|HOOD|20251217|10:15:20|S|28|124.170000||
B|HOOD|20251217|10:15:20|S|170|124.180000||
B|ILMN|20251217|10:15:20|S|75|133.760000||
B|NBIS|20251217|10:15:20|S|5|79.506600||
B|RKLB|20251217|10:15:20|S|1|55.790000||
B|RKLB|20251217|10:15:20|S|100|55.770000||
B|RKLB|20251217|10:15:20|S|400|55.755000||
B|SHOP|20251217|10:15:20|S|25|168.640000||
B|WSC|20251217|10:15:20|S|46|19.685000||
B|ALAB|20251217|10:15:21|S|1|151.640000||
B|ALAB|20251217|10:15:21|S|15|151.701600||
B|BA|20251217|10:15:21|S|30|210.590000||
B|CRCL|20251217|10:15:21|S|8|84.345000||
B|FAST|20251217|10:15:21|S|80|42.129300||
B|JAAA|20251217|10:15:21|S|20|50.620000||
B|NVDA|20251217|10:15:21|S|100|174.170000||
B|PLTR|20251217|10:15:21|S|100|187.140000||
B|PLTR|20251217|10:15:21|S|140|187.150000||
B|QBTS|20251217|10:15:21|S|80|26.180000||
B|RKLB|20251217|10:15:21|S|50|55.780000||
B|TSLL|20251217|10:15:21|S|140|23.145000||
B|ACIU|20251217|10:15:22|S|3|3.175000||
B|AMD|20251217|10:15:22|S|50|206.910000||
B|BA|20251217|10:15:22|S|97|210.580000||
B|CCL|20251217|10:15:22|S|100|28.675000||
B|CNH|20251217|10:15:22|S|34|9.817100||
B|CRWG|20251217|10:15:22|S|400|2.720000||
B|NVDA|20251217|10:15:22|S|40|174.140000||
B|OKLO|20251217|10:15:22|S|12|81.500000||
B|PLTR|20251217|10:15:22|S|100|187.120000||
B|PLTR|20251217|10:15:22|S|100|187.130000||
B|PLTR|20251217|10:15:22|S|350|187.130000||
B|PLTR|20251217|10:15:22|S|350|187.130000||
B|Z|20251217|10:15:22|S|100|70.421500||
B|CHD|20251217|10:15:23|S|45|87.330000||
B|HIMS|20251217|10:15:23|S|25|37.130000||
B|HOOD|20251217|10:15:23|S|50|124.188300||
B|HOOD|20251217|10:15:23|S|50|124.190000||
B|MIGI|20251217|10:15:23|S|200|5.430000||
B|POET|20251217|10:15:23|S|1|6.336200||
B|PSKY|20251217|10:15:23|S|100|13.175000||
B|SAIL|20251217|10:15:23|S|15|21.250000||
B|VG|20251217|10:15:23|S|100|5.990000||
B|DLTR|20251217|10:15:24|S|2|128.505000||
B|NKE|20251217|10:15:24|S|37|66.635000||
B|ONDS|20251217|10:15:24|S|125|7.955000||
B|RZLV|20251217|10:15:24|S|3|2.760000||
B|RZLV|20251217|10:15:24|S|10|2.760000||
B|VGT|20251217|10:15:24|S|4|745.921000||
B|VIST|20251217|10:15:24|S|95|46.320000||
B|VIST|20251217|10:15:24|S|100|46.300000||
B|VIST|20251217|10:15:24|S|200|46.290000||
B|VIST|20251217|10:15:24|S|600|46.290000||
B|ZM|20251217|10:15:24|S|3|90.545000||
B|ETHA|20251217|10:15:25|S|500|22.850000||
B|FTEK|20251217|10:15:25|S|2100|1.600000||
B|KMB|20251217|10:15:25|S|30|103.220000||
B|MARA|20251217|10:15:25|S|50|10.915000||
B|NBIS|20251217|10:15:25|S|10|79.490000||
B|QCOM|20251217|10:15:25|S|200|176.890000||
B|RSP|20251217|10:15:25|S|300|193.495000||
B|SBET|20251217|10:15:25|S|100|9.960000||
B|SBET|20251217|10:15:25|S|100|9.960000||
B|SBET|20251217|10:15:25|S|200|9.950000||
B|TSLA|20251217|10:15:25|S|44|490.860000||
B|VOO|20251217|10:15:25|S|1|624.358600||
B|AVGO|20251217|10:15:26|S|40|334.350000||
B|AVGO|20251217|10:15:26|S|225|334.320000||
B|BBAI|20251217|10:15:26|S|200|5.807300||
B|HOOD|20251217|10:15:26|S|9|124.170000||
B|NBIS|20251217|10:15:26|S|2|79.470000||
B|NBIS|20251217|10:15:26|S|5|79.506600||
B|NBIS|20251217|10:15:26|S|5|79.510000||
B|NU|20251217|10:15:26|S|3000|15.795000||
B|ORCL|20251217|10:15:26|S|40|180.200000||
B|QUBT|20251217|10:15:26|S|664|11.120400||
B|RXRX|20251217|10:15:26|S|3200|4.797300||
B|SOXS|20251217|10:15:26|S|2649|3.420000||
B|SOXS|20251217|10:15:26|S|3889|3.415000||
B|TSLA|20251217|10:15:26|S|1|490.940000||
B|TSLA|20251217|10:15:26|S|30|491.010000||
B|VIST|20251217|10:15:26|S|495|46.130000||
B|ACI|20251217|10:15:27|S|100|17.760700||
B|BA|20251217|10:15:27|S|42|210.590000||
B|EMR|20251217|10:15:27|S|13|134.910000||
B|HIMS|20251217|10:15:27|S|5|37.120000||
B|HOOD|20251217|10:15:27|S|100|124.195000||
B|MARA|20251217|10:15:27|S|200|10.925000||
B|ORCX|20251217|10:15:27|S|400|14.910000||
B|PLTR|20251217|10:15:27|S|100|186.992100||
B|PTY|20251217|10:15:27|S|300|12.940000||
B|SQM|20251217|10:15:27|S|10|69.000000||
B|TSLA|20251217|10:15:27|S|50|491.040000||
B|VGT|20251217|10:15:27|S|50|745.990000||
B|AAL|20251217|10:15:28|S|50|15.935000||
B|DOC|20251217|10:15:28|S|20|16.495000||
B|HAL|20251217|10:15:28|S|2|27.620700||
B|HOOD|20251217|10:15:28|S|10|124.145700||
B|NVDA|20251217|10:15:28|S|12|174.137600||
B|NVDA|20251217|10:15:28|S|100|174.147400||
B|ORCL|20251217|10:15:28|S|80|180.200000||
B|PLTR|20251217|10:15:28|S|50|186.980000||
B|SGOV|20251217|10:15:28|S|50|100.555000||
B|VOO|20251217|10:15:28|S|47|624.366700||
B|AAL|20251217|10:15:29|S|400|15.920000||
B|ADBE|20251217|10:15:29|S|200|356.030000||
B|ADBE|20251217|10:15:29|S|400|356.030000||
B|ADBE|20251217|10:15:29|S|789|356.040000||
B|ADBE|20251217|10:15:29|S|1451|356.040000||
B|BA|20251217|10:15:29|S|38|210.600000||
B|HUT|20251217|10:15:29|S|10|43.552200||
B|IOT|20251217|10:15:29|S|100|38.490000||
B|LIN|20251217|10:15:29|S|1|422.390000||
B|ORCL|20251217|10:15:29|S|166|180.165000||
B|PLTR|20251217|10:15:29|S|100|186.910000||
B|SQM|20251217|10:15:29|S|24|69.020000||
B|SQM|20251217|10:15:29|S|127|69.020000||
B|SQM|20251217|10:15:29|S|449|69.040000||
B|TSLA|20251217|10:15:29|S|1|491.040000||
B|UAL|20251217|10:15:29|S|5|114.182500||
B|ZS|20251217|10:15:29|S|40|234.350000||
B|ADBE|20251217|10:15:30|S|40|355.840000||
B|ADBE|20251217|10:15:30|S|195|356.130000||
B|AVGO|20251217|10:15:30|S|1|334.209300||
B|DUHP|20251217|10:15:30|S|7|37.910000||
B|LUMN|20251217|10:15:30|S|37|8.150000||
B|MU|20251217|10:15:30|S|300|236.520000||
B|NOBL|20251217|10:15:30|S|1|105.785500||
B|NVDA|20251217|10:15:30|S|1|174.085000||
B|PONY|20251217|10:15:30|S|150|15.175000||
B|SBET|20251217|10:15:30|S|300|9.970000||
B|SIL|20251217|10:15:30|S|200|82.580000||
B|TSLA|20251217|10:15:30|S|20|490.980000||
B|TSLA|20251217|10:15:30|S|50|490.920000||
B|YINN|20251217|10:15:30|S|50|43.089000||
B|BA|20251217|10:15:31|S|46|210.570000||
B|BIDU|20251217|10:15:31|S|3|123.017400||
B|BIDU|20251217|10:15:31|S|3|123.020000||
B|CRCL|20251217|10:15:31|S|193|84.310000||
B|CSEX|20251217|10:15:31|S|100|15.660000||
B|HOOD|20251217|10:15:31|S|3|124.080000||
B|HOOD|20251217|10:15:31|S|200|124.080000||
B|LHX|20251217|10:15:31|S|1|282.660000||
B|PLTR|20251217|10:15:31|S|217|186.970000||
B|PLTR|20251217|10:15:31|S|1000|186.930000||
B|RZLV|20251217|10:15:31|S|1|2.750000||
B|RZLV|20251217|10:15:31|S|2|2.759800||
B|RZLV|20251217|10:15:31|S|3|2.750000||
B|RZLV|20251217|10:15:31|S|10|2.750000||
B|RZLV|20251217|10:15:31|S|10|2.750000||
B|SBET|20251217|10:15:31|S|37|9.969300||
B|SQM|20251217|10:15:31|S|42|69.050000||
B|SQM|20251217|10:15:31|S|94|69.000000||
B|SQM|20251217|10:15:31|S|100|69.010000||
B|SQM|20251217|10:15:31|S|300|69.030000||
B|AAPL|20251217|10:15:32|S|200|275.450000||
B|AFRM|20251217|10:15:32|S|70|73.990000||
B|BSX|20251217|10:15:32|S|60|95.255000||
B|GEV|20251217|10:15:32|S|10|667.940000||
B|HOOD|20251217|10:15:32|S|89|124.100500||
B|HOOD|20251217|10:15:32|S|100|124.070000||
B|NVDU|20251217|10:15:32|S|1|104.230000||
B|RBRK|20251217|10:15:32|S|265|75.325000||
B|ROBN|20251217|10:15:32|S|50|68.895800||
B|SGOV|20251217|10:15:32|S|50|100.555000||
B|ASPI|20251217|10:15:33|S|671|6.316900||
B|BOXX|20251217|10:15:33|S|8|114.835000||
B|EXPE|20251217|10:15:33|S|50|285.221000||
B|EXPE|20251217|10:15:33|S|50|285.230000||
B|F|20251217|10:15:33|S|88|13.480000||
B|FANG|20251217|10:15:33|S|40|152.040000||
B|GEV|20251217|10:15:33|S|10|667.940000||
B|NVDA|20251217|10:15:33|S|88|174.079300||
B|NVDA|20251217|10:15:33|S|100|174.055000||
B|NVDA|20251217|10:15:33|S|100|174.077100||
B|OKTA|20251217|10:15:33|S|4|92.820000||
B|PLTR|20251217|10:15:33|S|100|186.875000||
B|SHOP|20251217|10:15:33|S|50|168.525100||
B|AMAT|20251217|10:15:34|S|9|257.440000||
B|ASTS|20251217|10:15:34|S|54|67.670000||
B|ASTS|20251217|10:15:34|S|200|67.730000||
B|ASTS|20251217|10:15:34|S|702|67.720000||
B|BA|20251217|10:15:34|S|5|210.560000||
B|BA|20251217|10:15:34|S|38|210.600000||
B|COIN|20251217|10:15:34|S|5|258.330000||
B|F|20251217|10:15:34|S|188|13.475000||
B|GLUE|20251217|10:15:34|S|5|17.660000||
B|HOOD|20251217|10:15:34|S|189|124.085000||
B|MARA|20251217|10:15:34|S|100|10.900000||
B|MH|20251217|10:15:34|S|1|17.290000||
B|NVDA|20251217|10:15:34|S|1|174.035700||
B|PDD|20251217|10:15:34|S|100|105.060000||
B|SOXL|20251217|10:15:34|S|30|40.270000||
B|TEM|20251217|10:15:34|S|100|68.660000||
B|AVGO|20251217|10:15:35|S|25|334.307000||
B|CRM|20251217|10:15:35|S|20|260.890000||
B|GNK|20251217|10:15:35|S|50|18.198400||
B|HOOD|20251217|10:15:35|S|10|124.110000||
B|NVDA|20251217|10:15:35|S|10|174.039100||
B|SERV|20251217|10:15:35|S|300|10.340000||
B|TSM|20251217|10:15:35|S|10|283.670000||
B|BARK|20251217|10:15:36|S|1|0.643100||
B|DXPE|20251217|10:15:36|S|31|110.295000||
B|F|20251217|10:15:36|S|188|13.470000||
B|ROL|20251217|10:15:36|S|4|60.710000||
B|TSLA|20251217|10:15:36|S|50|491.280000||
B|ADBE|20251217|10:15:37|S|1|355.993300||
B|ARM|20251217|10:15:37|S|10|120.280000||
B|BA|20251217|10:15:37|S|50|210.660000||
B|BTG|20251217|10:15:37|S|15|4.560000||
B|EXPE|20251217|10:15:37|S|80|285.280000||
B|HOOD|20251217|10:15:37|S|103|124.110000||
B|KMB|20251217|10:15:37|S|20|103.190000||
B|LLY|20251217|10:15:37|S|7|1053.040000||
B|PVH|20251217|10:15:37|S|100|72.420000||
B|TSLA|20251217|10:15:37|S|100|491.270000||
B|USD|20251217|10:15:37|S|10|47.888600||
B|GCT|20251217|10:15:38|S|14|40.830000||
B|IONQ|20251217|10:15:38|S|1|50.350000||
B|MSOS|20251217|10:15:38|S|100|6.930000||
B|NBIS|20251217|10:15:38|S|48|79.456100||
B|NBIS|20251217|10:15:38|S|49|79.460000||
B|ORCX|20251217|10:15:38|S|50|14.890000||
B|RZLV|20251217|10:15:38|S|2|2.749700||
B|BMNR|20251217|10:15:39|S|31|31.899000||
B|EIG|20251217|10:15:39|S|135|42.640000||
B|ETHA|20251217|10:15:39|S|89|22.870700||
B|ETHA|20251217|10:15:39|S|127|22.872000||
B|FOXF|20251217|10:15:39|S|20|17.840000||
B|HOOD|20251217|10:15:39|S|49|124.110000||
B|ILIT|20251217|10:15:39|S|30|15.150000||
B|KSPI|20251217|10:15:39|S|40|78.950000||
B|NRG|20251217|10:15:39|S|10|155.640000||
B|SHW|20251217|10:15:39|S|1|328.860000||
B|SHW|20251217|10:15:39|S|1|328.860000||
B|YCBD|20251217|10:15:39|S|2000|2.260000||
B|FSLY|20251217|10:15:40|S|2000|10.220000||
B|HOOD|20251217|10:15:40|S|15|124.090000||
B|IWM|20251217|10:15:40|S|100|251.990000||
B|RKLB|20251217|10:15:40|S|150|55.740000||
B|TSLA|20251217|10:15:40|S|47|491.275000||
B|XPEV|20251217|10:15:40|S|20|18.565000||
B|F|20251217|10:15:41|S|200|13.465000||
B|F|20251217|10:15:41|S|500|13.465000||
B|GLD|20251217|10:15:41|S|12|399.405000||
B|HOOD|20251217|10:15:41|S|179|124.051700||
B|ILMN|20251217|10:15:41|S|75|133.680000||
B|LITE|20251217|10:15:41|S|91|329.270000||
B|PLTR|20251217|10:15:41|S|10|186.860000||
B|QDTY|20251217|10:15:41|S|70|43.240000||
B|SNOW|20251217|10:15:41|S|25|224.740000||
B|YPF|20251217|10:15:41|S|46|34.438100||
B|AEO|20251217|10:15:42|S|50|27.570900||
B|CLSK|20251217|10:15:42|S|18|12.548400||
B|EDV|20251217|10:15:42|S|1|66.217300||
B|MRSN|20251217|10:15:42|S|100|28.840000||
B|ORCL|20251217|10:15:42|S|7|180.050000||
B|PLTR|20251217|10:15:42|S|8|186.930000||
B|QS|20251217|10:15:42|S|120|11.620700||
B|SMLR|20251217|10:15:42|S|100|18.100000||
B|UNH|20251217|10:15:42|S|100|333.449500||
B|XLB|20251217|10:15:42|S|5598|45.319400||
B|ASTS|20251217|10:15:43|S|20|67.860000||
B|EPR|20251217|10:15:43|S|45|50.080000||
B|LLY|20251217|10:15:43|S|100|1052.599000||
B|SNAP|20251217|10:15:43|S|64|7.620000||
B|SNAP|20251217|10:15:43|S|1800|7.615000||
B|SNAP|20251217|10:15:43|S|2464|7.619100||
B|AVGO|20251217|10:15:44|S|5|334.200000||
B|BKR|20251217|10:15:44|S|30|45.251200||
B|COIN|20251217|10:15:44|S|1|258.500000||
B|CRDO|20251217|10:15:44|S|4|142.660000||
B|HOOD|20251217|10:15:44|S|169|124.072000||
B|NVDA|20251217|10:15:44|S|40|174.059100||
B|SOXL|20251217|10:15:44|S|1241|40.307700||
B|WDC|20251217|10:15:44|S|100|173.835000||
B|CEG|20251217|10:15:45|S|26|354.650000||
B|COIN|20251217|10:15:45|S|1|258.470000||
B|EOSE|20251217|10:15:45|S|200|13.095000||
B|NDAQ|20251217|10:15:45|S|5|94.300000||
B|VYNE|20251217|10:15:45|S|10|0.626000||
B|ALM|20251217|10:15:46|S|2400|8.340000||
B|AXTI|20251217|10:15:46|S|100|13.840000||
B|CRWV|20251217|10:15:46|S|15|67.270000||
B|JNUG|20251217|10:15:46|S|3|204.290000||
B|ORCX|20251217|10:15:46|S|4|14.865000||
B|PLTR|20251217|10:15:46|S|25|186.900000||
B|XLE|20251217|10:15:46|S|10|44.220000||
B|XLF|20251217|10:15:46|S|180|55.015000||
B|XPEV|20251217|10:15:46|S|5|18.567500||
B|ADTX|20251217|10:15:47|S|1|1.768500||
B|ASML|20251217|10:15:47|S|25|1046.884100||
B|ENVX|20251217|10:15:47|S|40|7.810000||
B|EOSE|20251217|10:15:47|S|300|13.085000||
B|GDXJ|20251217|10:15:47|S|30|114.810000||
B|HOOD|20251217|10:15:47|S|80|124.070000||
B|NBIS|20251217|10:15:47|S|1|79.491000||
B|NVDA|20251217|10:15:47|S|100|173.947300||
B|PDD|20251217|10:15:47|S|5|105.085000||
B|PGR|20251217|10:15:47|S|60|223.860000||
B|PGR|20251217|10:15:47|S|76|223.860000||
B|PLTR|20251217|10:15:47|S|250|186.800000||
B|RZLV|20251217|10:15:47|S|2|2.740000||
B|RZLV|20251217|10:15:47|S|3|2.740000||
B|RZLV|20251217|10:15:47|S|10|2.740000||
B|YCBD|20251217|10:15:47|S|200|2.260000||
B|AMD|20251217|10:15:48|S|100|206.820000||
B|ETR|20251217|10:15:48|S|42|92.320000||
B|EXR|20251217|10:15:48|S|60|132.920000||
B|IONQ|20251217|10:15:48|S|1|50.368300||
B|IREN|20251217|10:15:48|S|247|36.931200||
B|QQQI|20251217|10:15:48|S|20|54.019300||
B|TEM|20251217|10:15:48|S|400|68.655000||
B|TEM|20251217|10:15:48|S|500|68.720000||
B|TEM|20251217|10:15:48|S|800|68.700000||
B|TSLA|20251217|10:15:48|S|2|490.970000||
B|WRD|20251217|10:15:48|S|50|8.830700||
B|CWAN|20251217|10:15:49|S|100|21.875000||
B|FIG|20251217|10:15:49|S|100|37.350000||
B|HOOD|20251217|10:15:49|S|100|124.130000||
B|ORCL|20251217|10:15:49|S|2|179.780000||
B|RKLB|20251217|10:15:49|S|100|55.725000||
B|RXRX|20251217|10:15:49|S|480|4.815000||
B|RXRX|20251217|10:15:49|S|824|4.815000||
B|SLV|20251217|10:15:49|S|50|59.900000||
B|SOXL|20251217|10:15:49|S|100|40.230000||
B|TMDX|20251217|10:15:49|S|10|129.320000||
B|UAA|20251217|10:15:49|S|1200|4.445000||
B|CMG|20251217|10:15:50|S|700|37.086200||
B|HOOD|20251217|10:15:50|S|54|124.090000||
B|HOOD|20251217|10:15:50|S|90|124.091900||
B|HOOD|20251217|10:15:50|S|200|124.125000||
B|ORCX|20251217|10:15:50|S|10|14.837300||
B|PBR|20251217|10:15:50|S|200|11.775000||
B|PBR|20251217|10:15:50|S|282|11.780000||
B|PLTR|20251217|10:15:50|S|200|186.800000||
B|TSLA|20251217|10:15:50|S|10|491.110000||
B|AMD|20251217|10:15:51|S|4|206.790000||
B|APEI|20251217|10:15:51|S|21|38.721000||
B|AVGO|20251217|10:15:51|S|2|334.036800||
B|AVGO|20251217|10:15:51|S|340|334.130000||
B|FLNC|20251217|10:15:51|S|10|20.165000||
B|GEMI|20251217|10:15:51|S|800|12.050000||
B|MSOS|20251217|10:15:51|S|291|6.919300||
B|PATH|20251217|10:15:51|S|1|16.625000||
B|PATH|20251217|10:15:51|S|100|16.620000||
B|PRME|20251217|10:15:51|S|100|4.010000||
B|SMCI|20251217|10:15:51|S|50|31.305000||
B|TSLA|20251217|10:15:51|S|100|491.005000||
B|TSM|20251217|10:15:51|S|1|283.720000||
B|VRT|20251217|10:15:51|S|100|154.560000||
B|W|20251217|10:15:51|S|3|103.090000||
B|ZS|20251217|10:15:51|S|142|234.309400||
B|AAOI|20251217|10:15:52|S|200|28.770000||
B|ACMR|20251217|10:15:52|S|35|39.000000||
B|ACMR|20251217|10:15:52|S|100|39.000000||
B|HOOD|20251217|10:15:52|S|168|124.000000||
B|SLV|20251217|10:15:52|S|100|59.890000||
B|STNG|20251217|10:15:52|S|5|51.800000||
B|TSLA|20251217|10:15:52|S|17|491.150000||
B|VUG|20251217|10:15:52|S|5|482.870000||
B|ZS|20251217|10:15:52|S|40|233.924600||
B|ACMR|20251217|10:15:53|S|200|38.980000||
B|AMZN|20251217|10:15:53|S|5|224.190000||
B|CMCSA|20251217|10:15:53|S|200|29.975000||
B|GLD|20251217|10:15:53|S|1|399.400000||
B|GRAB|20251217|10:15:53|S|20|4.900000||
B|NVDL|20251217|10:15:53|S|3|77.298500||
B|SHOP|20251217|10:15:53|S|4|168.780000||
B|VYNE|20251217|10:15:53|S|2000|0.622200||
B|BBAI|20251217|10:15:54|S|800|5.815000||
B|BIDU|20251217|10:15:54|S|6|123.025000||
B|ETHA|20251217|10:15:54|S|50|22.870000||
B|LULU|20251217|10:15:54|S|20|206.420000||
B|NVDA|20251217|10:15:54|S|300|174.015300||
B|PLTR|20251217|10:15:54|S|100|186.930000||
B|PLTR|20251217|10:15:54|S|150|186.930000||
B|ACM|20251217|10:15:55|S|5|98.670000||
B|ACMR|20251217|10:15:55|S|65|38.980000||
B|HOOD|20251217|10:15:55|S|80|124.051400||
B|HOOD|20251217|10:15:55|S|95|124.050000||
B|ORCL|20251217|10:15:55|S|6|179.890000||
B|PLTR|20251217|10:15:55|S|17|186.870000||
B|PLUG|20251217|10:15:55|S|20|2.330000||
B|DKNG|20251217|10:15:56|S|20|35.725000||
B|FITB|20251217|10:15:56|S|100|47.825000||
B|FITB|20251217|10:15:56|S|100|47.826000||
B|MOD|20251217|10:15:56|S|15|134.040000||
B|ORCL|20251217|10:15:56|S|4|180.000000||
B|PTRN|20251217|10:15:56|S|20|11.705000||
B|RWO|20251217|10:15:56|S|1|45.647000||
B|ADBE|20251217|10:15:57|S|20|356.180000||
B|ALAB|20251217|10:15:57|S|10|151.170000||
B|AMZN|20251217|10:15:57|S|100|224.188300||
B|ASM|20251217|10:15:57|S|100|6.275000||
B|ASTS|20251217|10:15:57|S|200|67.890000||
B|ASTS|20251217|10:15:57|S|300|67.790000||
B|AVGO|20251217|10:15:57|S|1|334.006300||
B|HOOD|20251217|10:15:57|S|86|124.050000||
B|META|20251217|10:15:57|S|1|657.665000||
B|NBIS|20251217|10:15:57|S|100|79.380000||
B|NVDA|20251217|10:15:57|S|2|174.007700||
B|ONDS|20251217|10:15:57|S|100|7.955000||
B|ORCL|20251217|10:15:57|S|20|180.120000||
B|TSLL|20251217|10:15:57|S|100|23.155000||
B|BMNU|20251217|10:15:58|S|811|6.779800||
B|HIMS|20251217|10:15:58|S|20|37.080000||
B|JBLU|20251217|10:15:58|S|100|5.055000||
B|NVDA|20251217|10:15:58|S|500|174.005000||
B|RSP|20251217|10:15:58|S|100|193.375000||
B|HOOD|20251217|10:15:59|S|80|123.881400||
B|HOOD|20251217|10:15:59|S|95|123.880000||
B|ORCL|20251217|10:15:59|S|85|180.111500||
B|PATH|20251217|10:15:59|S|100|16.610000||
B|PG|20251217|10:15:59|S|1|147.150000||
B|PYPG|20251217|10:15:59|S|19|12.723500||
B|RSP|20251217|10:15:59|S|500|193.365000||
B|RUN|20251217|10:15:59|S|50|17.500700||
B|RZLV|20251217|10:15:59|S|3|2.730000||
B|TSLA|20251217|10:15:59|S|10|490.680000||
B|TSLA|20251217|10:15:59|S|40|490.740000||
B|TSLA|20251217|10:15:59|S|100|490.650000||
B|TSLA|20251217|10:15:59|S|100|490.774100||
B|VIOV|20251217|10:15:59|S|1|100.957800||
B|VRT|20251217|10:15:59|S|130|154.205000||
B|Z|20251217|10:15:59|S|100|70.426100||
B|ZM|20251217|10:15:59|S|13|90.440000||
B|ZM|20251217|10:15:59|S|100|90.435000||
B|AMD|20251217|10:16:00|S|100|206.550000||
B|BMNU|20251217|10:16:00|S|400|6.770000||
B|CGC|20251217|10:16:00|S|250|2.105000||
B|CRWV|20251217|10:16:00|S|148|67.000000||
B|EPR|20251217|10:16:00|S|45|50.080000||
B|GGAL|20251217|10:16:00|S|33|50.120000||
B|ORCL|20251217|10:16:00|S|40|180.140000||
B|ORCL|20251217|10:16:00|S|86|180.150000||
B|PDD|20251217|10:16:00|S|150|105.060000||
B|RXRX|20251217|10:16:00|S|32|4.819800||
B|TSLA|20251217|10:16:00|S|25|490.570000||
B|XLE|20251217|10:16:00|S|4|44.190700||
B|ZS|20251217|10:16:00|S|120|234.200000||
B|GGLL|20251217|10:16:01|S|100|89.800000||
B|GPC|20251217|10:16:01|S|1|129.952000||
B|HOOD|20251217|10:16:01|S|80|123.642600||
B|HOOD|20251217|10:16:01|S|97|123.640000||
B|NEM|20251217|10:16:01|S|1|99.070000||
B|NVDA|20251217|10:16:01|S|1|173.905000||
B|NVDX|20251217|10:16:01|S|40|15.575000||
B|PLTR|20251217|10:16:01|S|2|186.625000||
B|SGOV|20251217|10:16:01|S|221|100.555000||
B|SGOV|20251217|10:16:01|S|421|100.555000||
B|SLV|20251217|10:16:01|S|163|59.869900||
B|TSLA|20251217|10:16:01|S|22|490.595000||
B|TSLA|20251217|10:16:01|S|30|490.595000||
B|ZM|20251217|10:16:01|S|100|90.425000||
B|APH|20251217|10:16:02|S|31|128.333100||
B|APH|20251217|10:16:02|S|32|128.330000||
B|BMNR|20251217|10:16:02|S|591|31.810000||
B|GGLL|20251217|10:16:02|S|100|89.810000||
B|HOOD|20251217|10:16:02|S|12|123.770000||
B|IWN|20251217|10:16:02|S|170|186.080000||
B|MARA|20251217|10:16:02|S|8|10.896200||
B|MSTU|20251217|10:16:02|S|2000|10.640000||
B|PSKY|20251217|10:16:02|S|100|13.175000||
B|ANET|20251217|10:16:03|S|189|123.960000||
B|AVGO|20251217|10:16:03|S|15|333.627300||
B|CGMM|20251217|10:16:03|S|635|29.250000||
B|GLOB|20251217|10:16:03|S|1|68.620000||
B|HOOD|20251217|10:16:03|S|80|123.770000||
B|OKTA|20251217|10:16:03|S|10|92.760000||
B|ORCL|20251217|10:16:03|S|5|179.810000||
B|SMH|20251217|10:16:03|S|100|349.110000||
B|SMH|20251217|10:16:03|S|120|349.110000||
B|SMH|20251217|10:16:03|S|727|349.120000||
B|TSLL|20251217|10:16:03|S|61|23.110000||
B|TSLL|20251217|10:16:03|S|8839|23.110000||
B|BTCI|20251217|10:16:04|S|1|46.210000||
B|IRBT|20251217|10:16:04|S|40|1.055000||
B|NFLX|20251217|10:16:04|S|1|97.159300||
B|ORCL|20251217|10:16:04|S|40|179.750000||
B|RIOT|20251217|10:16:04|S|37|13.897500||
B|TSLA|20251217|10:16:04|S|3|490.640000||
B|AVGO|20251217|10:16:05|S|5|333.400500||
B|NBIS|20251217|10:16:05|S|40|79.220000||
B|NVDA|20251217|10:16:05|S|30|173.917300||
B|PEP|20251217|10:16:05|S|3|149.930000||
B|SAIC|20251217|10:16:05|S|10|103.160000||
B|TSLL|20251217|10:16:05|S|100|23.105000||
B|UPST|20251217|10:16:05|S|100|48.980000||
B|ZTS|20251217|10:16:05|S|100|123.870000||
B|AMD|20251217|10:16:06|S|50|206.480000||
B|AVGO|20251217|10:16:06|S|30|333.445000||
B|IRBT|20251217|10:16:06|S|100|1.055000||
B|IRBT|20251217|10:16:06|S|100|1.055000||
B|LUV|20251217|10:16:06|S|100|42.635000||
B|MARA|20251217|10:16:06|S|100|10.885000||
B|MRNA|20251217|10:16:06|S|50|31.465000||
B|ONDS|20251217|10:16:06|S|20|7.925000||
B|PDI|20251217|10:16:06|S|5|17.735500||
B|QQQ|20251217|10:16:06|S|200|610.305000||
B|SSO|20251217|10:16:06|S|1|57.275500||
B|YCBD|20251217|10:16:06|S|40|2.260000||
B|YPF|20251217|10:16:06|S|34|34.398100||
B|APLD|20251217|10:16:07|S|1|23.810000||
B|AVGO|20251217|10:16:07|S|1|333.474300||
B|CNQ|20251217|10:16:07|S|25|31.400500||
B|ETHT|20251217|10:16:07|S|65|39.680000||
B|HOOD|20251217|10:16:07|S|10|123.680000||
B|IBIT|20251217|10:16:07|S|1|51.220000||
B|NBIS|20251217|10:16:07|S|87|79.210000||
B|PLG|20251217|10:16:07|S|50|2.715000||
B|SHEL|20251217|10:16:07|S|100|71.460000||
B|U|20251217|10:16:07|S|3|45.140000||
B|VOO|20251217|10:16:07|S|1|623.905000||
B|ARM|20251217|10:16:08|S|45|120.040000||
B|ARM|20251217|10:16:08|S|81|120.110000||
B|DELL|20251217|10:16:08|S|100|130.230000||
B|NVDA|20251217|10:16:08|S|1|173.940000||
B|NVDA|20251217|10:16:08|S|3|173.915000||
B|NVDA|20251217|10:16:08|S|100|173.917300||
B|OKTA|20251217|10:16:08|S|33|92.725000||
B|PDD|20251217|10:16:08|S|10|104.980000||
B|TSLQ|20251217|10:16:08|S|26|17.340000||
B|WOK|20251217|10:16:08|S|400|0.049300||
B|WSFS|20251217|10:16:08|S|20|58.310000||
B|CMG|20251217|10:16:09|S|50|37.092900||
B|META|20251217|10:16:09|S|25|657.040000||
B|SLV|20251217|10:16:09|S|100|59.870000||
B|TSLA|20251217|10:16:09|S|20|490.670000||
B|VTV|20251217|10:16:09|S|12|191.897100||
B|CRWV|20251217|10:16:10|S|300|66.901700||
B|ETH|20251217|10:16:10|S|100|28.525000||
B|LDEM|20251217|10:16:10|S|1|57.267500||
B|LULU|20251217|10:16:10|S|5|206.980000||
B|ORCL|20251217|10:16:10|S|50|179.880000||
B|RXRX|20251217|10:16:10|S|90|4.800000||
B|T|20251217|10:16:10|S|13|24.255000||
B|XLY|20251217|10:16:10|S|100|122.510000||
B|YCBD|20251217|10:16:10|S|34|2.266500||
B|AXTI|20251217|10:16:11|S|8|13.806000||
B|CAVA|20251217|10:16:11|S|95|53.980000||
B|CIFR|20251217|10:16:11|S|9|15.697500||
B|CLSK|20251217|10:16:11|S|1300|12.482400||
B|CRDO|20251217|10:16:11|S|102|142.130000||
B|CVS|20251217|10:16:11|S|40|77.330000||
B|DKNG|20251217|10:16:11|S|29|35.850000||
B|EXPE|20251217|10:16:11|S|20|285.240000||
B|PATH|20251217|10:16:11|S|700|16.590000||
B|RPAY|20251217|10:16:11|S|100|3.810000||
B|RPAY|20251217|10:16:11|S|2000|3.810000||
B|SQM|20251217|10:16:11|S|4|69.090000||
B|AAPL|20251217|10:16:12|S|1|275.500000||
B|AMZN|20251217|10:16:12|S|100|224.126300||
B|HRI|20251217|10:16:12|S|9|158.240000||
B|JBL|20251217|10:16:12|S|2|224.680000||
B|MSGS|20251217|10:16:12|S|25|237.640000||
B|NVDA|20251217|10:16:12|S|1|173.984500||
B|NVDA|20251217|10:16:12|S|100|174.017300||
B|SMR|20251217|10:16:12|S|280|16.795000||
B|VIST|20251217|10:16:12|S|100|46.210000||
B|AVGO|20251217|10:16:13|S|5|333.327100||
B|FIVE|20251217|10:16:13|S|40|179.780000||
B|IONQ|20251217|10:16:13|S|35|50.075000||
B|LHX|20251217|10:16:13|S|1|282.581000||
B|U|20251217|10:16:13|S|50|45.130000||
B|UNCY|20251217|10:16:13|S|500|5.660700||
B|XLK|20251217|10:16:13|S|39|142.150000||
B|AVGO|20251217|10:16:14|S|10|333.280000||
B|DUOL|20251217|10:16:14|S|10|192.870000||
B|QBTS|20251217|10:16:14|S|100|26.000000||
B|QQQ|20251217|10:16:14|S|60|610.420000||
B|SBH|20251217|10:16:14|S|900|15.060000||
B|SMR|20251217|10:16:14|S|79|16.800000||
B|ASPI|20251217|10:16:15|S|100|6.349300||
B|NBIS|20251217|10:16:15|S|10|79.150000||
B|NLY|20251217|10:16:15|S|11|22.535000||
B|QBTS|20251217|10:16:15|S|50|25.993000||
B|QSR|20251217|10:16:15|S|7|70.600000||
B|RIOT|20251217|10:16:15|S|132|13.895000||
B|TBIL|20251217|10:16:15|S|25|49.960000||
B|TSLA|20251217|10:16:15|S|100|490.915000||
B|TTEK|20251217|10:16:15|S|14|34.680000||
B|IRBT|20251217|10:16:16|S|28|1.055000||
B|MSTX|20251217|10:16:16|S|100|4.920000||
B|SCHF|20251217|10:16:16|S|1|23.685500||
B|SCHG|20251217|10:16:16|S|139|32.330000||
B|TRDA|20251217|10:16:16|S|800|11.420000||
B|AVGO|20251217|10:16:17|S|1|333.190000||
B|GLOB|20251217|10:16:17|S|164|68.650000||
B|MSTR|20251217|10:16:17|S|30|170.000000||
B|NVDA|20251217|10:16:17|S|10|174.019300||
B|NVDA|20251217|10:16:17|S|20|174.009000||
B|NVDA|20251217|10:16:17|S|23|174.009300||
B|QUAL|20251217|10:16:17|S|150|198.345000||
B|SLV|20251217|10:16:17|S|3|59.890000||
B|SOXL|20251217|10:16:17|S|396|40.120000||
B|SPYM|20251217|10:16:17|S|5|79.830000||
B|AVGO|20251217|10:16:18|S|10|333.138000||
B|MIGI|20251217|10:16:18|S|60|5.290000||
B|NBIS|20251217|10:16:18|S|46|79.230000||
B|OKLO|20251217|10:16:18|S|350|80.940000||
B|TSLA|20251217|10:16:18|S|50|490.870000||
B|ACMR|20251217|10:16:19|S|11|38.980000||
B|ACMR|20251217|10:16:19|S|50|38.980000||
B|ANET|20251217|10:16:19|S|2|123.910000||
B|ETHA|20251217|10:16:19|S|8|22.815000||
B|JOBY|20251217|10:16:19|S|55|14.120000||
B|ONDS|20251217|10:16:19|S|500|7.900000||
B|RBRK|20251217|10:16:19|S|100|75.260000||
B|RXRX|20251217|10:16:19|S|180|4.805000||
B|RXRX|20251217|10:16:19|S|480|4.805000||
B|SLDP|20251217|10:16:19|S|13|4.560700||
B|SNDK|20251217|10:16:19|S|24|217.519000||
B|SPY|20251217|10:16:19|S|80|678.495000||
B|STAG|20251217|10:16:19|S|16|37.575000||
B|WULF|20251217|10:16:19|S|100|12.888000||
B|ADTX|20251217|10:16:20|S|200|1.770000||
B|AVGO|20251217|10:16:20|S|1|332.765000||
B|CRDO|20251217|10:16:20|S|78|141.700000||
B|QBTS|20251217|10:16:20|S|25|25.930000||
B|RSP|20251217|10:16:20|S|300|193.345000||
B|RZLV|20251217|10:16:20|S|10|2.729900||
B|USAR|20251217|10:16:20|S|300|14.810000||
B|ZM|20251217|10:16:20|S|13|90.370000||
B|AVGO|20251217|10:16:21|S|40|332.800000||
B|CRCL|20251217|10:16:21|S|103|83.910000||
B|FBIO|20251217|10:16:21|S|400|3.665000||
B|MGNI|20251217|10:16:21|S|59|17.050000||
B|NVDA|20251217|10:16:21|S|100|173.904400||
B|OKLO|20251217|10:16:21|S|1|80.810000||
B|OKLO|20251217|10:16:21|S|25|80.820000||
B|OKLO|20251217|10:16:21|S|50|80.790000||
B|PLTR|20251217|10:16:21|S|1|186.470000||
B|QBTS|20251217|10:16:21|S|25|25.930000||
B|QBTS|20251217|10:16:21|S|25|25.930000||
B|TNK|20251217|10:16:21|S|5|53.880000||
B|UPST|20251217|10:16:21|S|6|48.770000||
B|CRWV|20251217|10:16:22|S|81|66.720000||
B|DOW|20251217|10:16:22|S|70|23.365000||
B|LUV|20251217|10:16:22|S|60|42.637300||
B|LUV|20251217|10:16:22|S|100|42.630700||
B|MRVL|20251217|10:16:22|S|12|86.360000||
B|ORCL|20251217|10:16:22|S|50|179.680000||
B|RGTI|20251217|10:16:22|S|10|24.555000||
B|SLV|20251217|10:16:22|S|163|59.895000||
B|SPY|20251217|10:16:22|S|11|678.412800||
B|AMDD|20251217|10:16:23|S|1400|9.975000||
B|FTNT|20251217|10:16:23|S|100|80.740000||
B|MRNA|20251217|10:16:23|S|300|31.385000||
B|NFLX|20251217|10:16:23|S|134|97.029300||
B|SNOW|20251217|10:16:23|S|100|224.045000||
B|TRMD|20251217|10:16:23|S|20|19.980000||
B|TSM|20251217|10:16:23|S|20|283.560000||
B|CONL|20251217|10:16:24|S|77|19.250000||
B|EWC|20251217|10:16:24|S|10|52.989100||
B|EWC|20251217|10:16:24|S|78|52.990000||
B|IRBT|20251217|10:16:24|S|109|1.055000||
B|OKLO|20251217|10:16:24|S|3|80.810000||
B|QQQ|20251217|10:16:24|S|100|610.161000||
B|RZLV|20251217|10:16:24|S|5|2.729700||
B|SNDK|20251217|10:16:24|S|50|217.620000||
B|TSLA|20251217|10:16:24|S|40|490.500000||
B|ASPI|20251217|10:16:25|S|100|6.310700||
B|HUT|20251217|10:16:25|S|80|43.373000||
B|IRBT|20251217|10:16:25|S|113|1.055000||
B|MSFT|20251217|10:16:25|S|110|476.937500||
B|NFLX|20251217|10:16:25|S|50|97.027500||
B|SM|20251217|10:16:25|S|100|18.849100||
B|SPY|20251217|10:16:25|S|80|678.450000||
B|SPY|20251217|10:16:25|S|80|678.455000||
B|SPYI|20251217|10:16:25|S|2|52.535000||
B|TSLA|20251217|10:16:25|S|50|490.537800||
B|TSLA|20251217|10:16:25|S|50|490.540000||
B|MRVL|20251217|10:16:26|S|21|86.270000||
B|MRVL|20251217|10:16:26|S|79|86.300000||
B|MSTX|20251217|10:16:26|S|50|4.900000||
B|NTNX|20251217|10:16:26|S|100|51.080000||
B|ORCL|20251217|10:16:26|S|50|179.820000||
B|TWLO|20251217|10:16:26|S|14|142.100000||
B|XLE|20251217|10:16:26|S|6|44.190000||
B|BE|20251217|10:16:27|S|41|82.930000||
B|BMNU|20251217|10:16:27|S|40|6.750000||
B|EXPE|20251217|10:16:27|S|40|285.520000||
B|LADR|20251217|10:16:27|S|20|11.445000||
B|MSFT|20251217|10:16:27|S|5|476.910000||
B|NVDA|20251217|10:16:27|S|10|173.864500||
B|NVDA|20251217|10:16:27|S|15|173.855000||
B|ORCL|20251217|10:16:27|S|40|179.820000||
B|TSLA|20251217|10:16:27|S|2|490.612500||
B|TSLA|20251217|10:16:27|S|2|490.669500||
B|WPC|20251217|10:16:27|S|2|64.910000||
B|AMD|20251217|10:16:28|S|10|206.030000||
B|CGC|20251217|10:16:28|S|11|2.105500||
B|EMR|20251217|10:16:28|S|100|134.670000||
B|FNGU|20251217|10:16:28|S|1|25.315500||
B|NVDA|20251217|10:16:28|S|100|173.835000||
B|ORCL|20251217|10:16:28|S|10|179.810000||
B|CDE|20251217|10:16:29|S|1400|17.115000||
B|NBIS|20251217|10:16:29|S|10|78.800000||
B|NVDA|20251217|10:16:29|S|50|173.839300||
B|NVDA|20251217|10:16:29|S|100|173.810700||
B|NVDX|20251217|10:16:29|S|20|15.560000||
B|QCOM|20251217|10:16:29|S|18|176.660000||
B|RZLV|20251217|10:16:29|S|70|2.729900||
B|YCBD|20251217|10:16:29|S|100|2.290000||
B|APLD|20251217|10:16:30|S|200|23.670000||
B|APLD|20251217|10:16:30|S|200|23.670000||
B|AVGO|20251217|10:16:30|S|100|332.840000||
B|OKLO|20251217|10:16:30|S|44|80.830000||
B|YPF|20251217|10:16:30|S|120|34.358100||
B|ZIM|20251217|10:16:30|S|100|20.240000||
B|IOVA|20251217|10:16:31|S|100|2.460000||
B|JKS|20251217|10:16:31|S|1|28.160000||
B|NVDA|20251217|10:16:31|S|200|173.859100||
B|PALL|20251217|10:16:31|S|3|149.341300||
B|PLTR|20251217|10:16:31|S|55|186.480000||
B|SNDK|20251217|10:16:31|S|20|217.600000||
B|AGNC|20251217|10:16:32|S|65|10.540000||
B|AMD|20251217|10:16:32|S|100|206.010000||
B|CSIQ|20251217|10:16:32|S|5|25.440000||
B|ETN|20251217|10:16:32|S|4|323.450000||
B|HIMS|20251217|10:16:32|S|50|36.945000||
B|HIMS|20251217|10:16:32|S|50|36.945000||
B|HOOD|20251217|10:16:32|S|100|123.500000||
B|HOOD|20251217|10:16:32|S|140|123.445000||
B|MSTU|20251217|10:16:32|S|52|10.610000||
B|SNDK|20251217|10:16:32|S|20|217.520000||
B|SNDK|20251217|10:16:32|S|100|217.470000||
B|SOXS|20251217|10:16:32|S|907|3.437300||
B|YCBD|20251217|10:16:32|S|629|2.276200||
B|AG|20251217|10:16:33|S|100|16.539300||
B|JBLU|20251217|10:16:33|S|800|5.049900||
B|MU|20251217|10:16:33|S|200|235.752200||
B|NVDU|20251217|10:16:33|S|2|103.954000||
B|ORCL|20251217|10:16:33|S|25|179.720000||
B|ORCL|20251217|10:16:33|S|101|179.710000||
B|PLTR|20251217|10:16:33|S|30|186.435000||
B|RZLV|20251217|10:16:33|S|5|2.729700||
B|SNDK|20251217|10:16:33|S|10|217.440000||
B|BSV|20251217|10:16:34|S|450|78.925000||
B|HUT|20251217|10:16:34|S|100|43.325000||
B|MARA|20251217|10:16:34|S|11|10.845000||
B|MIGI|20251217|10:16:34|S|300|5.240000||
B|PATH|20251217|10:16:34|S|400|16.590000||
B|TSLA|20251217|10:16:34|S|20|491.013600||
B|YCBD|20251217|10:16:34|S|41|2.279900||
B|QBTS|20251217|10:16:35|S|100|25.960000||
B|QQQ|20251217|10:16:35|S|33|610.171000||
B|TTAN|20251217|10:16:35|S|68|108.680000||
B|IREN|20251217|10:16:36|S|50|36.742700||
B|MARA|20251217|10:16:36|S|100|10.835000||
B|RKLB|20251217|10:16:36|S|70|55.260000||
B|ENB|20251217|10:16:37|S|5|46.289400||
B|IBM|20251217|10:16:37|S|9|305.020000||
B|IBM|20251217|10:16:37|S|9|305.020000||
B|JMIA|20251217|10:16:37|S|17|12.530000||
B|JMIA|20251217|10:16:37|S|83|12.550000||
B|JMIA|20251217|10:16:37|S|300|12.550000||
B|JMIA|20251217|10:16:37|S|500|12.550000||
B|MSTX|20251217|10:16:37|S|1400|4.890000||
B|SQM|20251217|10:16:37|S|6|69.040000||
B|ZTS|20251217|10:16:37|S|100|123.890000||
B|BMNU|20251217|10:16:38|S|100|6.749900||
B|ORCL|20251217|10:16:38|S|5|179.729100||
B|PYPL|20251217|10:16:38|S|70|62.215000||
B|RCAT|20251217|10:16:38|S|50|7.282700||
B|RXRX|20251217|10:16:38|S|50|4.809700||
B|AEVA|20251217|10:16:39|S|300|13.785000||
B|AEVA|20251217|10:16:39|S|400|13.785000||
B|IRBT|20251217|10:16:39|S|700|1.030000||
B|MSTR|20251217|10:16:39|S|75|169.480000||
B|NVDA|20251217|10:16:39|S|16|173.810000||
B|NVDA|20251217|10:16:39|S|100|173.812600||
B|RIO|20251217|10:16:39|S|1|77.565000||
B|STM|20251217|10:16:39|S|4|26.265000||
B|V|20251217|10:16:39|S|15|346.015000||
B|NVDA|20251217|10:16:40|S|100|173.801600||
B|QTUM|20251217|10:16:40|S|1|110.160000||
B|UNH|20251217|10:16:40|S|100|333.665800||
B|VOO|20251217|10:16:40|S|4|623.785000||
B|ZS|20251217|10:16:40|S|4|233.923000||
B|MARA|20251217|10:16:41|S|100|10.835000||
B|MARA|20251217|10:16:41|S|600|10.835000||
B|NKE|20251217|10:16:41|S|100|66.575000||
B|QBTS|20251217|10:16:41|S|100|25.945000||
B|QS|20251217|10:16:41|S|1|11.460000||
B|RZLV|20251217|10:16:41|S|3|2.720000||
B|RZLV|20251217|10:16:41|S|5|2.720000||
B|RZLV|20251217|10:16:41|S|10|2.720000||
B|RZLV|20251217|10:16:41|S|10|2.720000||
B|RZLV|20251217|10:16:41|S|10|2.720000||
B|TSLA|20251217|10:16:41|S|1|491.070000||
B|TTAN|20251217|10:16:41|S|50|108.620000||
B|UDMY|20251217|10:16:41|S|100|6.780000||
B|UNH|20251217|10:16:41|S|10|333.665800||
B|VUG|20251217|10:16:41|S|15|482.600000||
B|ORCL|20251217|10:16:42|S|100|179.622200||
B|ORCL|20251217|10:16:42|S|350|179.620000||
B|SPXL|20251217|10:16:42|S|41|216.678000||
B|TSLA|20251217|10:16:42|S|30|491.090000||
B|TSLA|20251217|10:16:42|S|50|491.105000||
B|BE|20251217|10:16:43|S|193|82.940000||
B|GOOGL|20251217|10:16:43|S|2|299.954000||
B|JANX|20251217|10:16:43|S|40|14.605000||
B|JOBY|20251217|10:16:43|S|100|14.105000||
B|MSFT|20251217|10:16:43|S|19|476.955000||
B|NFLX|20251217|10:16:43|S|1000|96.992500||
B|ORCL|20251217|10:16:43|S|10|179.620000||
B|SPY|20251217|10:16:43|S|80|678.400000||
B|TSLA|20251217|10:16:43|S|1|491.145000||
B|TSLQ|20251217|10:16:43|S|1|17.300000||
B|DELL|20251217|10:16:44|S|100|129.690000||
B|ONDS|20251217|10:16:44|S|15|7.885000||
B|ONDS|20251217|10:16:44|S|109|7.890000||
B|OXY|20251217|10:16:44|S|1|39.577300||
B|QBTS|20251217|10:16:44|S|170|25.970000||
B|TSLA|20251217|10:16:44|S|100|491.240000||
B|ZM|20251217|10:16:44|S|1|90.360000||
B|ZM|20251217|10:16:44|S|1|90.360000||
B|ZM|20251217|10:16:44|S|100|90.320000||
B|ZM|20251217|10:16:44|S|100|90.330000||
B|AFRM|20251217|10:16:45|S|100|73.880000||
B|FN|20251217|10:16:45|S|5|446.360000||
B|NFLX|20251217|10:16:45|S|10|97.000000||
B|NFLX|20251217|10:16:45|S|10|97.000000||
B|ORCL|20251217|10:16:45|S|40|179.750000||
B|TLRY|20251217|10:16:45|S|7|14.085000||
B|TSLA|20251217|10:16:45|S|36|491.350000||
B|VEON|20251217|10:16:45|S|11|53.010000||
B|BMNR|20251217|10:16:46|S|100|31.780000||
B|CLS|20251217|10:16:46|S|3|278.010000||
B|CSIQ|20251217|10:16:46|S|100|25.450000||
B|RZLV|20251217|10:16:46|S|220|2.720000||
B|ETSY|20251217|10:16:47|S|20|54.930000||
B|HUT|20251217|10:16:47|S|100|43.290000||
B|PLUG|20251217|10:16:47|S|75|2.320000||
B|PYPL|20251217|10:16:47|S|45|62.220000||
B|SNDK|20251217|10:16:47|S|100|217.500000||
B|TSLA|20251217|10:16:47|S|151|491.286600||
B|CEG|20251217|10:16:48|S|100|353.641000||
B|NBIS|20251217|10:16:48|S|5|78.830000||
B|QS|20251217|10:16:48|S|235|11.465000||
B|SMH|20251217|10:16:48|S|1|348.966000||
B|TSLA|20251217|10:16:48|S|20|491.360000||
B|VERA|20251217|10:16:48|S|40|48.210000||
B|Z|20251217|10:16:48|S|8|70.475600||
B|AVGO|20251217|10:16:49|S|120|332.430000||
B|MSTR|20251217|10:16:49|S|100|169.435000||
B|NVTS|20251217|10:16:49|S|1800|7.785000||
B|SOXS|20251217|10:16:49|S|10583|3.440000||
B|TSLA|20251217|10:16:49|S|55|491.420000||
B|AVGO|20251217|10:16:50|S|25|332.480000||
B|HSBC|20251217|10:16:50|S|100|77.280700||
B|ONDS|20251217|10:16:50|S|100|7.885000||
B|PEP|20251217|10:16:50|S|6|150.010000||
B|PFF|20251217|10:16:50|S|6|31.125000||
B|TSLA|20251217|10:16:50|S|1|491.597000||
B|VDC|20251217|10:16:50|S|1|215.280000||
B|AVGO|20251217|10:16:51|S|1|332.457100||
B|BIDU|20251217|10:16:51|S|2|122.930000||
B|MSFT|20251217|10:16:51|S|3|477.020000||
B|NOW|20251217|10:16:51|S|5|800.840000||
B|ORCL|20251217|10:16:51|S|5|179.450000||
B|OZK|20251217|10:16:51|S|100|48.740000||
B|PDD|20251217|10:16:51|S|37|104.998300||
B|PDD|20251217|10:16:51|S|38|105.000000||
B|SPY|20251217|10:16:51|S|80|678.440000||
B|TSLA|20251217|10:16:51|S|60|491.550000||
B|TSLA|20251217|10:16:51|S|100|491.530000||
B|AVGO|20251217|10:16:52|S|10|332.450000||
B|BMNU|20251217|10:16:52|S|183|6.760000||
B|DECK|20251217|10:16:52|S|5|104.270000||
B|IWM|20251217|10:16:52|S|25|251.682700||
B|LEU|20251217|10:16:52|S|13|238.131800||
B|NBIG|20251217|10:16:52|S|600|5.910000||
B|ORCL|20251217|10:16:52|S|20|179.470000||
B|ORCL|20251217|10:16:52|S|80|179.470000||
B|ORCL|20251217|10:16:52|S|80|179.470000||
B|ORCL|20251217|10:16:52|S|83|179.520000||
B|QYLD|20251217|10:16:52|S|2|17.579300||
B|TSLA|20251217|10:16:52|S|5|491.630000||
B|TSLA|20251217|10:16:52|S|10|491.620000||
B|TSLA|20251217|10:16:52|S|80|491.602000||
B|ACMR|20251217|10:16:53|S|90|38.970000||
B|IREN|20251217|10:16:53|S|70|36.798500||
B|IREN|20251217|10:16:53|S|100|36.790000||
B|NKE|20251217|10:16:53|S|5|66.550000||
B|NTNX|20251217|10:16:53|S|51|51.071700||
B|O|20251217|10:16:53|S|10|57.435000||
B|OPEN|20251217|10:16:53|S|900|6.605000||
B|ORCL|20251217|10:16:53|S|558|179.540000||
B|STNE|20251217|10:16:53|S|100|14.489300||
B|TSLA|20251217|10:16:53|S|10|491.560000||
B|ETHA|20251217|10:16:54|S|1|22.815500||
B|LULU|20251217|10:16:54|S|10|206.580000||
B|ONDS|20251217|10:16:54|S|100|7.885000||
B|SHEL|20251217|10:16:54|S|10|71.459300||
B|TSLA|20251217|10:16:54|S|25|491.600000||
B|AVGO|20251217|10:16:55|S|10|332.350000||
B|BMNU|20251217|10:16:55|S|200|6.745700||
B|COIN|20251217|10:16:55|S|1|257.410000||
B|NVDA|20251217|10:16:55|S|200|173.885000||
B|ORCX|20251217|10:16:55|S|50|14.790000||
B|PLTR|20251217|10:16:55|S|200|186.460000||
B|PTC|20251217|10:16:55|S|55|176.800000||
B|PYPL|20251217|10:16:55|S|8|62.190000||
B|RGTI|20251217|10:16:55|S|100|24.530000||
B|CRCA|20251217|10:16:56|S|2977|4.599300||
B|TSLA|20251217|10:16:56|S|100|491.660000||
B|TSLA|20251217|10:16:56|S|200|491.660000||
B|TTC|20251217|10:16:56|S|15|79.430000||
B|IBRX|20251217|10:16:57|S|24|2.100000||
B|MU|20251217|10:16:57|S|40|235.650000||
B|RILY|20251217|10:16:57|S|2000|6.027300||
B|UPS|20251217|10:16:57|S|1|101.010000||
B|AVGO|20251217|10:16:58|S|30|332.350500||
B|BABA|20251217|10:16:58|S|1|149.710000||
B|DGRO|20251217|10:16:58|S|1|69.504500||
B|MSOS|20251217|10:16:58|S|82|6.880000||
B|MSTR|20251217|10:16:58|S|1|169.445000||
B|MU|20251217|10:16:58|S|5|235.615000||
B|NVDA|20251217|10:16:58|S|100|173.910000||
B|NVDA|20251217|10:16:58|S|400|173.910000||
B|NVDL|20251217|10:16:58|S|100|77.248300||
B|QS|20251217|10:16:58|S|500|11.445000||
B|SKYH|20251217|10:16:58|S|17|9.020000||
B|TSLA|20251217|10:16:58|S|2|491.540000||
B|TSLL|20251217|10:16:58|S|50|23.195000||
B|VRT|20251217|10:16:58|S|20|153.900000||
B|CRCL|20251217|10:16:59|S|5|83.857200||
B|HOOD|20251217|10:16:59|S|262|123.280000||
B|ORCL|20251217|10:16:59|S|64|179.505000||
B|ORCL|20251217|10:16:59|S|350|179.480000||
B|SGOV|20251217|10:16:59|S|200|100.555000||
B|XLE|20251217|10:16:59|S|8|44.160000||
B|BE|20251217|10:17:00|S|100|82.950000||
B|COIN|20251217|10:17:00|S|2|257.510000||
B|COMP|20251217|10:17:00|S|60|10.970000||
B|LEMB|20251217|10:17:00|S|100|42.240000||
B|NVDA|20251217|10:17:00|S|100|173.999100||
B|ORCL|20251217|10:17:00|S|50|179.530000||
B|SLAB|20251217|10:17:00|S|20|139.160000||
B|TSLA|20251217|10:17:00|S|1|491.700000||
B|TSLA|20251217|10:17:00|S|18|491.730000||
B|TSLA|20251217|10:17:00|S|35|491.700000||
B|TSLA|20251217|10:17:00|S|40|491.710000||
B|TSLA|20251217|10:17:00|S|600|491.710000||
B|UPRO|20251217|10:17:00|S|5|113.977500||
B|HIVE|20251217|10:17:01|S|1000|2.918000||
B|ORCL|20251217|10:17:01|S|15|179.570000||
B|ORCL|20251217|10:17:01|S|80|179.550000||
B|SOXS|20251217|10:17:01|S|417|3.435000||
B|SOXS|20251217|10:17:01|S|2610|3.435000||
B|VTGN|20251217|10:17:01|S|100|0.778000||
B|BG|20251217|10:17:02|S|3|93.100000||
B|HOOD|20251217|10:17:02|S|40|123.260000||
B|LAES|20251217|10:17:02|S|200|4.135000||
B|ONDS|20251217|10:17:02|S|100|7.885000||
B|ORCL|20251217|10:17:02|S|1|179.450000||
B|PLTR|20251217|10:17:02|S|300|186.497700||
B|PSIX|20251217|10:17:02|S|75|65.860000||
B|RSP|20251217|10:17:02|S|50|193.285000||
B|SPCE|20251217|10:17:02|S|174|3.315000||
B|TSLA|20251217|10:17:02|S|30|491.550000||
B|TSLA|20251217|10:17:02|S|60|491.480500||
B|TSLL|20251217|10:17:02|S|700|23.189500||
B|UCL|20251217|10:17:02|S|1|2.370000||
B|VICR|20251217|10:17:02|S|710|99.860000||
B|AMKR|20251217|10:17:03|S|100|40.440000||
B|AMKR|20251217|10:17:03|S|100|40.480000||
B|BMNU|20251217|10:17:03|S|3|6.740000||
B|NOW|20251217|10:17:03|S|1|800.570000||
B|NVDA|20251217|10:17:03|S|500|173.969200||
B|NVO|20251217|10:17:03|S|100|48.449300||
B|ORCL|20251217|10:17:03|S|5|179.420000||
B|RGTI|20251217|10:17:03|S|300|24.470000||
B|RGTI|20251217|10:17:03|S|300|24.470000||
B|RSP|20251217|10:17:03|S|100|193.265000||
B|RSP|20251217|10:17:03|S|300|193.265000||
B|RZLV|20251217|10:17:03|S|5|2.710000||
B|RZLV|20251217|10:17:03|S|5|2.710000||
B|RZLV|20251217|10:17:03|S|7|2.710000||
B|RZLV|20251217|10:17:03|S|10|2.710000||
B|RZLV|20251217|10:17:03|S|51|2.710000||
B|SLV|20251217|10:17:03|S|5|59.800000||
B|SOXL|20251217|10:17:03|S|100|39.944500||
B|UAL|20251217|10:17:03|S|4|114.170000||
B|WSC|20251217|10:17:03|S|4|19.675000||
B|ZTS|20251217|10:17:03|S|14|124.086900||
B|GOOG|20251217|10:17:04|S|1|301.309000||
B|HOOD|20251217|10:17:04|S|86|123.190500||
B|NOW|20251217|10:17:04|S|1|800.720000||
B|ORCL|20251217|10:17:04|S|23|179.440000||
B|ORCL|20251217|10:17:04|S|80|179.420000||
B|ORCL|20251217|10:17:04|S|429|179.410000||
B|RBRK|20251217|10:17:04|S|3|75.060000||
B|TSLA|20251217|10:17:04|S|1|491.470000||
B|VIST|20251217|10:17:04|S|14|46.160000||
B|VRT|20251217|10:17:04|S|10|153.830000||
B|BIOX|20251217|10:17:05|S|800|1.515000||
B|CRCL|20251217|10:17:05|S|18|83.870000||
B|HOOD|20251217|10:17:05|S|7|123.200000||
B|HPQ|20251217|10:17:05|S|1|24.364500||
B|LULU|20251217|10:17:05|S|1|206.575000||
B|NFLX|20251217|10:17:05|S|1|96.939500||
B|ORCL|20251217|10:17:05|S|1|179.428800||
B|ORCL|20251217|10:17:05|S|10|179.435000||
B|SNOW|20251217|10:17:05|S|20|224.100000||
B|SOXL|20251217|10:17:05|S|1|39.945000||
B|SOXL|20251217|10:17:05|S|3|39.945000||
B|ACMR|20251217|10:17:06|S|4|38.955000||
B|APD|20251217|10:17:06|S|15|247.140000||
B|BULL|20251217|10:17:06|S|35|8.729300||
B|CRML|20251217|10:17:06|S|260|7.667100||
B|CRWV|20251217|10:17:06|S|60|66.610000||
B|DFJ|20251217|10:17:06|S|89|96.400000||
B|NFLX|20251217|10:17:06|S|1|96.937500||
B|PEP|20251217|10:17:06|S|3|150.025000||
B|SLV|20251217|10:17:06|S|100|59.820000||
B|TPG|20251217|10:17:06|S|200|66.350000||
B|TSLA|20251217|10:17:06|S|30|491.490000||
B|VICR|20251217|10:17:06|S|100|99.940000||
B|VICR|20251217|10:17:06|S|100|99.960000||
B|WING|20251217|10:17:06|S|30|253.991000||
B|ALGN|20251217|10:17:07|S|60|164.330000||
B|APH|20251217|10:17:07|S|1|128.300000||
B|AQST|20251217|10:17:07|S|9|5.830000||
B|ASTS|20251217|10:17:07|S|100|66.890000||
B|ASTS|20251217|10:17:07|S|400|67.030000||
B|GOOG|20251217|10:17:07|S|50|301.190000||
B|HOOD|20251217|10:17:07|S|45|123.200000||
B|NVDL|20251217|10:17:07|S|90|77.228600||
B|ORCL|20251217|10:17:07|S|83|179.400000||
B|SLV|20251217|10:17:07|S|100|59.810000||
B|AMD|20251217|10:17:08|S|9|205.793500||
B|ARM|20251217|10:17:08|S|1|119.970000||
B|GGLL|20251217|10:17:08|S|100|89.890000||
B|INTC|20251217|10:17:08|S|100|37.415000||
B|NVDU|20251217|10:17:08|S|19|104.000000||
B|PLUG|20251217|10:17:08|S|20|2.310000||
B|SNDK|20251217|10:17:08|S|50|216.845000||
B|TSLA|20251217|10:17:08|S|6|491.450000||
B|ZM|20251217|10:17:08|S|200|90.315000||
B|ARQ|20251217|10:17:09|S|40|3.350000||
B|ATRO|20251217|10:17:09|S|60|52.510000||
B|BYND|20251217|10:17:09|S|30|1.080000||
B|CRDO|20251217|10:17:09|S|90|141.430000||
B|ENS|20251217|10:17:09|S|70|143.250000||
B|GURE|20251217|10:17:09|S|200|4.490000||
B|HDV|20251217|10:17:09|S|8|121.190000||
B|JMIA|20251217|10:17:09|S|130|12.550000||
B|NVDA|20251217|10:17:09|S|100|173.885000||
B|ORCL|20251217|10:17:09|S|133|179.370000||
B|SE|20251217|10:17:09|S|40|120.210000||
B|SPLV|20251217|10:17:09|S|1|71.735500||
B|VIST|20251217|10:17:09|S|30|46.205800||
B|VIST|20251217|10:17:09|S|100|46.160000||
B|ABEV|20251217|10:17:10|S|18|2.510000||
B|CRM|20251217|10:17:10|S|5|260.590000||
B|ONDS|20251217|10:17:10|S|100|7.865000||
B|ORCL|20251217|10:17:10|S|17|179.430000||
B|ORCL|20251217|10:17:10|S|100|179.418300||
B|ORCL|20251217|10:17:10|S|301|179.450000||
B|AMD|20251217|10:17:11|S|25|205.900000||
B|CORT|20251217|10:17:11|S|35|79.080000||
B|HL|20251217|10:17:11|S|500|19.467200||
B|PLTR|20251217|10:17:11|S|100|186.450000||
B|SOXS|20251217|10:17:11|S|1|3.439300||
B|TSLA|20251217|10:17:11|S|50|491.460000||
B|AAPL|20251217|10:17:12|S|1|275.525000||
B|AEI|20251217|10:17:12|S|1|2.520000||
B|AEO|20251217|10:17:12|S|293|27.510000||
B|AEO|20251217|10:17:12|S|587|27.511100||
B|IONQ|20251217|10:17:12|S|100|49.925000||
B|NBIS|20251217|10:17:12|S|200|78.945100||
B|NVDL|20251217|10:17:12|S|15|77.250000||
B|QBTS|20251217|10:17:12|S|700|25.960000||
B|QS|20251217|10:17:12|S|660|11.450000||
B|TSLA|20251217|10:17:12|S|25|491.415300||
B|VOO|20251217|10:17:12|S|1|623.767000||
B|AEO|20251217|10:17:13|S|90|27.513000||
B|AMD|20251217|10:17:13|S|1|205.970000||
B|AMD|20251217|10:17:13|S|13|205.940000||
B|AMD|20251217|10:17:13|S|299|205.980000||
B|MAR|20251217|10:17:13|S|4|310.335800||
B|RKLB|20251217|10:17:13|S|100|55.210000||
B|SGOV|20251217|10:17:13|S|200|100.555000||
B|AAPL|20251217|10:17:14|S|1|275.545000||
B|AVGO|20251217|10:17:14|S|2|332.650000||
B|CMPO|20251217|10:17:14|S|20|19.470000||
B|PCN|20251217|10:17:14|S|100|12.640000||
B|RKLB|20251217|10:17:14|S|100|55.260000||
B|RKLB|20251217|10:17:14|S|200|55.260000||
B|TSM|20251217|10:17:14|S|50|283.325000||
B|BA|20251217|10:17:15|S|98|210.450000||
B|BA|20251217|10:17:15|S|100|210.430000||
B|BA|20251217|10:17:15|S|400|210.410000||
B|BA|20251217|10:17:15|S|1000|210.440000||
B|EXPE|20251217|10:17:15|S|16|284.890000||
B|Z|20251217|10:17:15|S|20|70.604200||
B|CMA|20251217|10:17:16|S|7|88.130000||
B|JD|20251217|10:17:16|S|25|28.947400||
B|NVDA|20251217|10:17:16|S|100|173.949300||
B|VAL|20251217|10:17:16|S|202|49.002700||
B|VAL|20251217|10:17:16|S|1256|49.010000||
B|AMZN|20251217|10:17:17|S|11|224.245000||
B|ASTS|20251217|10:17:17|S|34|67.240000||
B|BMNR|20251217|10:17:17|S|150|31.860000||
B|BMNR|20251217|10:17:17|S|174|31.860000||
B|COIN|20251217|10:17:17|S|1|258.000000||
B|DOW|20251217|10:17:17|S|192|23.365000||
B|NBIS|20251217|10:17:17|S|10|79.020000||
B|RXRX|20251217|10:17:17|S|172|4.865000||
B|UBER|20251217|10:17:17|S|2|79.660000||
B|UBS|20251217|10:17:17|S|225|45.255000||
B|UNH|20251217|10:17:17|S|50|333.840000||
B|AMZN|20251217|10:17:18|S|9|224.260800||
B|ASTS|20251217|10:17:18|S|5|67.240000||
B|CONL|20251217|10:17:18|S|100|19.282900||
B|GD|20251217|10:17:18|S|2|338.822600||
B|GURE|20251217|10:17:18|S|100|4.490000||
B|HOOD|20251217|10:17:18|S|81|123.450000||
B|JMIA|20251217|10:17:18|S|40|12.630000||
B|LIT|20251217|10:17:18|S|20|64.690000||
B|MU|20251217|10:17:18|S|3|235.700000||
B|NBIS|20251217|10:17:18|S|6|78.970000||
B|ORCL|20251217|10:17:18|S|1|179.672500||
B|RXRX|20251217|10:17:18|S|8|4.865000||
B|TEM|20251217|10:17:18|S|2|68.390000||
B|TSLA|20251217|10:17:18|S|20|491.480000||
B|VOO|20251217|10:17:18|S|3|623.878000||
B|ALB|20251217|10:17:19|S|25|137.820000||
B|AVGO|20251217|10:17:19|S|40|332.880000||
B|BMNU|20251217|10:17:19|S|21|6.799700||
B|LMND|20251217|10:17:19|S|50|82.435000||
B|MIGI|20251217|10:17:19|S|300|5.250000||
B|NKTR|20251217|10:17:19|S|50|47.440000||
B|TSLA|20251217|10:17:19|S|100|491.570000||
B|CRWV|20251217|10:17:20|S|212|66.950000||
B|DOG|20251217|10:17:20|S|4|23.575000||
B|EL|20251217|10:17:20|S|80|105.400000||
B|IBKR|20251217|10:17:20|S|80|64.310000||
B|MAGN|20251217|10:17:20|S|6|14.880000||
B|ORCL|20251217|10:17:20|S|11|179.790000||
B|RXRX|20251217|10:17:20|S|166|4.879800||
B|SNDK|20251217|10:17:20|S|50|217.350000||
B|SOUN|20251217|10:17:20|S|20|11.515000||
B|AMD|20251217|10:17:21|S|30|206.140000||
B|ANIP|20251217|10:17:21|S|3|82.810000||
B|CTRA|20251217|10:17:21|S|20|25.505000||
B|GLOB|20251217|10:17:21|S|4|68.500000||
B|LEU|20251217|10:17:21|S|1|237.671000||
B|MSTR|20251217|10:17:21|S|5|169.830000||
B|NVDA|20251217|10:17:21|S|100|174.005000||
B|RF|20251217|10:17:21|S|180|27.805000||
B|RXRX|20251217|10:17:21|S|10|4.877300||
B|VIST|20251217|10:17:21|S|1|46.205800||
B|VOO|20251217|10:17:21|S|1|623.957500||
B|ASML|20251217|10:17:22|S|3|1046.730000||
B|CELH|20251217|10:17:22|S|41|40.450000||
B|CRWV|20251217|10:17:22|S|219|67.090000||
B|CVNA|20251217|10:17:22|S|5|461.670000||
B|MIGI|20251217|10:17:22|S|50|5.250000||
B|ORCL|20251217|10:17:22|S|100|179.790000||
B|PLTR|20251217|10:17:22|S|200|186.700000||
B|QS|20251217|10:17:22|S|100|11.485000||
B|COIN|20251217|10:17:23|S|150|258.350000||
B|LAC|20251217|10:17:23|S|23|4.855000||
B|LCID|20251217|10:17:23|S|100|11.619300||
B|MIGI|20251217|10:17:23|S|200|5.250000||
B|NVDA|20251217|10:17:23|S|200|174.030000||
B|NVDL|20251217|10:17:23|S|100|77.345000||
B|PLTR|20251217|10:17:23|S|100|186.685000||
B|U|20251217|10:17:23|S|20|45.105000||
B|ZTS|20251217|10:17:23|S|100|123.720000||
B|ASTS|20251217|10:17:24|S|103|67.510000||
B|MMM|20251217|10:17:24|S|10|163.750000||
B|MSOS|20251217|10:17:24|S|100|6.890000||
B|TSLL|20251217|10:17:24|S|200|23.210000||
B|TSLR|20251217|10:17:24|S|90|38.656400||
B|UPS|20251217|10:17:24|S|100|101.030000||
B|VOO|20251217|10:17:24|S|1|624.033000||
B|XLV|20251217|10:17:24|S|100|154.335000||
B|XLV|20251217|10:17:24|S|2100|154.335000||
B|BMNR|20251217|10:17:25|S|150|31.905000||
B|HOOD|20251217|10:17:25|S|50|123.810000||
B|HOOD|20251217|10:17:25|S|50|123.840000||
B|MU|20251217|10:17:25|S|5|236.000000||
B|RXRX|20251217|10:17:25|S|300|4.882700||
B|CORT|20251217|10:17:26|S|48|79.040000||
B|DKNG|20251217|10:17:26|S|300|35.705000||
B|DLTH|20251217|10:17:26|S|200|2.235000||
B|DLTH|20251217|10:17:26|S|300|2.235000||
B|ETHA|20251217|10:17:26|S|16|22.865000||
B|ONDS|20251217|10:17:26|S|100|7.910000||
B|ONDS|20251217|10:17:26|S|200|7.907300||
B|AAL|20251217|10:17:27|S|25|15.910000||
B|NVDA|20251217|10:17:27|S|80|174.009100||
B|ORCL|20251217|10:17:27|S|1|179.800000||
B|PSQ|20251217|10:17:27|S|100|30.785000||
B|TSLA|20251217|10:17:27|S|1|491.700000||
B|VOO|20251217|10:17:27|S|1|623.992000||
B|YMAX|20251217|10:17:27|S|2|10.450000||
B|EDC|20251217|10:17:28|S|13|50.510000||
B|EYE|20251217|10:17:28|S|236|29.010000||
B|IBRX|20251217|10:17:28|S|100|2.115000||
B|MDB|20251217|10:17:28|S|50|424.510000||
B|NFLX|20251217|10:17:28|S|40|97.017300||
B|TSLA|20251217|10:17:28|S|25|491.690000||
B|TSLA|20251217|10:17:28|S|75|491.690000||
B|ADPT|20251217|10:17:29|S|9|16.390000||
B|CHYM|20251217|10:17:29|S|2|25.660000||
B|JMIA|20251217|10:17:29|S|362|12.730000||
B|JMIA|20251217|10:17:29|S|658|12.730000||
B|MSFT|20251217|10:17:29|S|2|477.210000||
B|ORCL|20251217|10:17:29|S|2|179.747400||
B|VERA|20251217|10:17:29|S|20|48.210000||
B|CRWG|20251217|10:17:30|S|100|2.690000||
B|DNA|20251217|10:17:30|S|1|8.530000||
B|HOOD|20251217|10:17:30|S|25|123.830000||
B|IBIT|20251217|10:17:30|S|100|51.235000||
B|IBIT|20251217|10:17:30|S|200|51.235000||
B|JMIA|20251217|10:17:30|S|17|12.740000||
B|JMIA|20251217|10:17:30|S|50|12.730000||
B|JMIA|20251217|10:17:30|S|520|12.738700||
B|MU|20251217|10:17:30|S|100|236.050000||
B|NFLX|20251217|10:17:30|S|3|97.039000||
B|RBRK|20251217|10:17:30|S|5|75.090000||
B|SLTY|20251217|10:17:30|S|6|34.359000||
B|SNDK|20251217|10:17:30|S|11|217.640000||
B|CRDO|20251217|10:17:31|S|3|141.560000||
B|DXCM|20251217|10:17:31|S|2|67.900000||
B|NVDA|20251217|10:17:31|S|200|174.039100||
B|RGLD|20251217|10:17:31|S|17|220.800000||
B|SQM|20251217|10:17:31|S|6|69.180000||
B|TSLA|20251217|10:17:31|S|5|491.860000||
B|TSLQ|20251217|10:17:31|S|1|17.250000||
B|TYL|20251217|10:17:31|S|1|453.990000||
B|VOO|20251217|10:17:31|S|2|623.997500||
B|ASPI|20251217|10:17:32|S|50|6.339300||
B|CWEN|20251217|10:17:32|S|1|32.140000||
B|ORCL|20251217|10:17:32|S|1|179.840000||
B|ORCL|20251217|10:17:32|S|80|179.840000||
B|ORCL|20251217|10:17:32|S|100|179.820000||
B|PLTR|20251217|10:17:32|S|50|186.667900||
B|TSLA|20251217|10:17:32|S|25|491.650000||
B|MSTR|20251217|10:17:33|S|6|169.950000||
B|NEGG|20251217|10:17:33|S|11|55.320000||
B|SLV|20251217|10:17:33|S|2|59.750000||
B|TGL|20251217|10:17:33|S|100|7.230000||
B|TGL|20251217|10:17:33|S|100|7.230000||
B|TGL|20251217|10:17:33|S|100|7.230000||
B|TSLA|20251217|10:17:33|S|1|491.520000||
B|ZIM|20251217|10:17:33|S|8|20.310000||
B|ZSL|20251217|10:17:33|S|750|6.850000||
B|LCID|20251217|10:17:34|S|12|11.637300||
B|NBIS|20251217|10:17:34|S|200|79.050000||
B|ORCL|20251217|10:17:34|S|25|179.838100||
B|ORCL|20251217|10:17:34|S|25|179.840000||
B|TSLA|20251217|10:17:34|S|149|491.520000||
B|Z|20251217|10:17:34|S|200|70.750000||
B|AIXI|20251217|10:17:35|S|35|0.549800||
B|CGC|20251217|10:17:35|S|364|2.110000||
B|NVDA|20251217|10:17:35|S|7|174.007600||
B|ORCL|20251217|10:17:35|S|50|179.810000||
B|RKLZ|20251217|10:17:35|S|123|10.080000||
B|SLV|20251217|10:17:35|S|1|59.750000||
B|TSLA|20251217|10:17:35|S|34|491.510000||
B|MDB|20251217|10:17:36|S|50|424.280000||
B|NBIS|20251217|10:17:36|S|10|78.980000||
B|TSLA|20251217|10:17:36|S|5|491.490000||
B|BMNU|20251217|10:17:37|S|300|6.810000||
B|BMNU|20251217|10:17:37|S|2000|6.810000||
B|CORT|20251217|10:17:37|S|2|79.070000||
B|GOOG|20251217|10:17:37|S|12|301.161000||
B|IONQ|20251217|10:17:37|S|25|50.045000||
B|RZLV|20251217|10:17:37|S|3|2.719800||
B|SLV|20251217|10:17:37|S|50|59.745000||
B|IBIT|20251217|10:17:38|S|20|51.230000||
B|IBIT|20251217|10:17:38|S|60|51.225000||
B|JANX|20251217|10:17:38|S|20|14.590000||
B|SNDK|20251217|10:17:38|S|11|217.690000||
B|TSLL|20251217|10:17:38|S|200|23.185000||
B|ORCL|20251217|10:17:39|S|15|179.765000||
B|TSM|20251217|10:17:39|S|70|283.405000||
B|TWLO|20251217|10:17:39|S|33|141.990000||
B|TWLO|20251217|10:17:39|S|91|142.130000||
B|TWLO|20251217|10:17:39|S|200|142.070000||
B|AMD|20251217|10:17:40|S|39|206.210000||
B|AMD|20251217|10:17:40|S|100|206.200000||
B|ELV|20251217|10:17:40|S|3|347.430000||
B|GDX|20251217|10:17:41|S|28|85.510000||
B|IONQ|20251217|10:17:41|S|50|50.120000||
B|LYFT|20251217|10:17:41|S|100|19.369300||
B|MDB|20251217|10:17:41|S|30|424.510000||
B|MDB|20251217|10:17:41|S|50|424.741000||
B|MSTR|20251217|10:17:41|S|352|170.091100||
B|NEM|20251217|10:17:41|S|33|98.903300||
B|NFLX|20251217|10:17:41|S|100|97.047300||
B|WULF|20251217|10:17:41|S|20|12.910700||
B|AMD|20251217|10:17:42|S|10|206.200000||
B|HCWB|20251217|10:17:42|S|1|1.710000||
B|IBIT|20251217|10:17:42|S|195|51.225000||
B|NVDA|20251217|10:17:42|S|100|174.070000||
B|PATH|20251217|10:17:42|S|100|16.590000||
B|PSKY|20251217|10:17:42|S|100|13.175000||
B|TSLA|20251217|10:17:42|S|100|491.460000||
B|HOOD|20251217|10:17:43|S|100|123.830000||
B|HOOD|20251217|10:17:43|S|100|123.865000||
B|RXRX|20251217|10:17:43|S|23|4.895000||
B|RXRX|20251217|10:17:43|S|830|4.899700||
B|VOO|20251217|10:17:43|S|1|624.010000||
B|ZIM|20251217|10:17:43|S|14|20.320000||
B|ALAB|20251217|10:17:44|S|20|150.500000||
B|DXYZ|20251217|10:17:44|S|56|32.730000||
B|DXYZ|20251217|10:17:44|S|74|32.728100||
B|PYPL|20251217|10:17:44|S|100|62.240000||
B|RXRX|20251217|10:17:44|S|40|4.899800||
B|RXRX|20251217|10:17:44|S|50|4.899800||
B|TSLA|20251217|10:17:44|S|5|491.425000||
B|CRDO|20251217|10:17:45|S|2|141.840000||
B|ETHU|20251217|10:17:45|S|100|57.520000||
B|KWEB|20251217|10:17:45|S|200|36.329300||
B|NU|20251217|10:17:45|S|82|15.795000||
B|NVDA|20251217|10:17:45|S|15|174.049300||
B|ORCL|20251217|10:17:45|S|3|179.870000||
B|TSLA|20251217|10:17:45|S|1|491.370000||
B|AAPL|20251217|10:17:46|S|100|275.385000||
B|CRCL|20251217|10:17:46|S|50|84.390000||
B|JDST|20251217|10:17:46|S|5400|2.796500||
B|MPC|20251217|10:17:46|S|100|173.614300||
B|MPC|20251217|10:17:46|S|200|173.620000||
B|PATH|20251217|10:17:46|S|100|16.600000||
B|PLTR|20251217|10:17:46|S|14|186.710000||
B|WMT|20251217|10:17:46|S|7|115.471800||
B|CGEM|20251217|10:17:47|S|1300|9.680000||
B|MARA|20251217|10:17:47|S|50|10.865000||
B|RR|20251217|10:17:47|S|1000|3.610700||
B|RSP|20251217|10:17:47|S|440|193.345000||
B|BABA|20251217|10:17:48|S|2|149.690000||
B|BMNU|20251217|10:17:48|S|40|6.800000||
B|BMNU|20251217|10:17:48|S|100|6.799800||
B|BNS|20251217|10:17:48|S|15|71.990000||
B|CHTR|20251217|10:17:48|S|2|211.220000||
B|CVNA|20251217|10:17:48|S|2|462.250000||
B|HOOD|20251217|10:17:48|S|80|123.830000||
B|HOOD|20251217|10:17:48|S|100|123.810000||
B|LTC|20251217|10:17:48|S|22|34.390000||
B|ORCL|20251217|10:17:48|S|100|179.940000||
B|PTY|20251217|10:17:48|S|300|12.940000||
B|SGOV|20251217|10:17:48|S|15|100.557300||
B|SMCI|20251217|10:17:48|S|100|31.230000||
B|AG|20251217|10:17:49|S|100|16.475000||
B|CGC|20251217|10:17:49|S|500|2.120000||
B|CRCL|20251217|10:17:49|S|10|84.295000||
B|LTC|20251217|10:17:49|S|22|34.390000||
B|RGTI|20251217|10:17:49|S|200|24.575000||
B|RXRX|20251217|10:17:49|S|100|4.909700||
B|TWLO|20251217|10:17:49|S|106|141.990000||
B|FCNCA|20251217|10:17:50|S|1|2118.590000||
B|GDX|20251217|10:17:50|S|100|85.465000||
B|IWM|20251217|10:17:50|S|30|251.745000||
B|MLKN|20251217|10:17:50|S|100|17.030000||
B|RSP|20251217|10:17:50|S|400|193.345000||
B|TQQQ|20251217|10:17:50|S|400|51.927200||
B|AMBA|20251217|10:17:51|S|1|72.760000||
B|GGLL|20251217|10:17:51|S|20|89.866800||
B|OPEN|20251217|10:17:51|S|300|6.625000||
B|RZLV|20251217|10:17:51|S|3|2.710000||
B|RZLV|20251217|10:17:51|S|10|2.710000||
B|CRWV|20251217|10:17:52|S|10|66.765000||
B|NVDA|20251217|10:17:52|S|1|173.977300||
B|OKE|20251217|10:17:52|S|50|71.380000||
B|PSKY|20251217|10:17:52|S|186|13.180000||
B|PSKY|20251217|10:17:52|S|400|13.175000||
B|RXRX|20251217|10:17:52|S|4|4.909700||
B|AMD|20251217|10:17:53|S|50|206.070000||
B|JBHT|20251217|10:17:53|S|14|196.370000||
B|NVDL|20251217|10:17:53|S|100|77.290000||
B|ORCL|20251217|10:17:53|S|10|179.840000||
B|SOXL|20251217|10:17:53|S|20|40.040000||
B|TSLA|20251217|10:17:53|S|10|491.250000||
B|ALAB|20251217|10:17:54|S|5|150.320000||
B|IRE|20251217|10:17:54|S|300|5.865000||
B|NVDA|20251217|10:17:54|S|1|173.978500||
B|NVDA|20251217|10:17:54|S|5|173.975000||
B|NVDA|20251217|10:17:54|S|10|173.975000||
B|PFE|20251217|10:17:54|S|200|25.265000||
B|PLTR|20251217|10:17:54|S|100|186.562100||
B|SBET|20251217|10:17:54|S|100|10.030000||
B|SBET|20251217|10:17:54|S|2000|10.020000||
B|VIST|20251217|10:17:54|S|31|46.206000||
B|VOO|20251217|10:17:54|S|1|623.877500||
B|YCBD|20251217|10:17:54|S|50|2.240000||
B|AMZN|20251217|10:17:55|S|1|224.285700||
B|AMZN|20251217|10:17:55|S|9|224.288600||
B|SGOV|20251217|10:17:55|S|180|100.555000||
B|FANG|20251217|10:17:56|S|20|151.930000||
B|GRBK|20251217|10:17:56|S|31|66.570000||
B|SLV|20251217|10:17:56|S|1|59.730000||
B|TSLA|20251217|10:17:56|S|14|491.350000||
B|UWMC|20251217|10:17:56|S|100|4.860700||
B|AMKR|20251217|10:17:57|S|100|40.530000||
B|AMZN|20251217|10:17:57|S|1|224.308600||
B|CPER|20251217|10:17:57|S|1|33.278200||
B|DELL|20251217|10:17:57|S|5|129.393300||
B|HRB|20251217|10:17:57|S|343|44.090000||
B|RF|20251217|10:17:57|S|50|27.802200||
B|SMH|20251217|10:17:57|S|50|348.940000||
B|SOXS|20251217|10:17:57|S|1|3.429300||
B|UNH|20251217|10:17:57|S|40|333.595000||
B|EFX|20251217|10:17:58|S|40|221.790000||
B|ETHA|20251217|10:17:58|S|160|22.870000||
B|GGLL|20251217|10:17:58|S|100|89.760000||
B|IQV|20251217|10:17:58|S|1|225.140000||
B|NFLX|20251217|10:17:58|S|4|97.036200||
B|PFE|20251217|10:17:58|S|100|25.275000||
B|PSKY|20251217|10:17:58|S|100|13.175000||
B|RZLV|20251217|10:17:58|S|1|2.700000||
B|RZLV|20251217|10:17:58|S|5|2.690000||
B|RZLV|20251217|10:17:58|S|5|2.690000||
B|RZLV|20251217|10:17:58|S|5|2.700000||
B|RZLV|20251217|10:17:58|S|5|2.700000||
B|RZLV|20251217|10:17:58|S|5|2.700000||
B|RZLV|20251217|10:17:58|S|10|2.690000||
B|RZLV|20251217|10:17:58|S|10|2.700000||
B|RZLV|20251217|10:17:58|S|20|2.700000||
B|RZLV|20251217|10:17:58|S|50|2.700000||
B|RZLV|20251217|10:17:58|S|1845|2.699900||
B|TLRY|20251217|10:17:58|S|50|14.065000||
B|WEBL|20251217|10:17:58|S|100|27.489900||
B|AMD|20251217|10:17:59|S|76|205.960000||
B|AMD|20251217|10:17:59|S|174|205.950000||
B|AMDL|20251217|10:17:59|S|110|14.539300||
B|BMNR|20251217|10:17:59|S|40|31.890000||
B|CLSX|20251217|10:17:59|S|50|24.915000||
B|MSTR|20251217|10:17:59|S|20|169.650000||
B|NVDL|20251217|10:17:59|S|25|77.199300||
B|ORCL|20251217|10:17:59|S|50|179.770000||
B|PSKY|20251217|10:17:59|S|219|13.185000||
B|RZLV|20251217|10:17:59|S|27|2.699700||
B|TSLA|20251217|10:17:59|S|50|491.280000||
B|VIG|20251217|10:17:59|S|6|220.500000||
B|ORCL|20251217|10:18:00|S|30|179.711200||
B|PATH|20251217|10:18:00|S|100|16.580000||
B|PATH|20251217|10:18:00|S|391|16.579300||
B|PLTR|20251217|10:18:00|S|100|186.420000||
B|PLTR|20251217|10:18:00|S|350|186.420000||
B|RXRX|20251217|10:18:00|S|1000|4.899700||
B|VOO|20251217|10:18:00|S|1|623.818000||
B|WDC|20251217|10:18:00|S|20|172.740000||
B|AEO|20251217|10:18:01|S|50|27.520000||
B|AXTI|20251217|10:18:01|S|200|13.770000||
B|CEG|20251217|10:18:01|S|2|354.240000||
B|ETHA|20251217|10:18:01|S|100|22.855000||
B|LULU|20251217|10:18:01|S|300|206.270000||
B|SHLD|20251217|10:18:01|S|699|63.900000||
B|AAOI|20251217|10:18:02|S|80|28.793300||
B|BMNR|20251217|10:18:02|S|75|31.880000||
B|IRBT|20251217|10:18:02|S|1200|1.085000||
B|META|20251217|10:18:02|S|10|657.650000||
B|NVDL|20251217|10:18:02|S|8|77.170000||
B|ORCL|20251217|10:18:02|S|30|179.690000||
B|QYLD|20251217|10:18:02|S|1|17.579300||
B|TSLA|20251217|10:18:02|S|100|491.060000||
B|UTHR|20251217|10:18:02|S|5|503.260000||
B|VIST|20251217|10:18:02|S|11|46.206800||
B|ACMR|20251217|10:18:03|S|35|38.920000||
B|CGC|20251217|10:18:03|S|9000|2.110000||
B|CGC|20251217|10:18:03|S|9000|2.110000||
B|MU|20251217|10:18:03|S|2|235.580000||
B|ORCL|20251217|10:18:03|S|10|179.680000||
B|RF|20251217|10:18:03|S|50|27.800700||
B|RF|20251217|10:18:03|S|130|27.805000||
B|SNAP|20251217|10:18:03|S|25|7.620000||
B|GOOG|20251217|10:18:04|S|50|300.960000||
B|GOOGL|20251217|10:18:04|S|26|299.660000||
B|RIO|20251217|10:18:04|S|27|77.481600||
B|TLT|20251217|10:18:04|S|100|87.785000||
B|WDC|20251217|10:18:04|S|14|172.740000||
B|WDC|20251217|10:18:04|S|14|172.745500||
B|META|20251217|10:18:05|S|1|657.645000||
B|NVDA|20251217|10:18:05|S|3|173.917300||
B|ORCL|20251217|10:18:05|S|1|179.790000||
B|PG|20251217|10:18:05|S|1|147.036500||
B|PLTR|20251217|10:18:05|S|100|186.490000||
B|PLTR|20251217|10:18:05|S|400|186.490000||
B|VIST|20251217|10:18:05|S|400|46.207000||
B|XPEV|20251217|10:18:05|S|10|18.539300||
B|ASTS|20251217|10:18:06|S|35|67.640000||
B|CAT|20251217|10:18:06|S|11|581.640000||
B|SGOV|20251217|10:18:06|S|1|100.555000||
B|VOO|20251217|10:18:06|S|1|623.867500||
B|GOOGL|20251217|10:18:07|S|690|299.580000||
B|ORCL|20251217|10:18:07|S|5|179.755600||
B|ORCL|20251217|10:18:07|S|120|179.710000||
B|RIG|20251217|10:18:07|S|25|3.887600||
B|SOFI|20251217|10:18:07|S|600|26.610000||
B|YCBD|20251217|10:18:07|S|487|2.235000||
B|BITF|20251217|10:18:08|S|1000|2.580000||
B|UPST|20251217|10:18:08|S|100|48.830000||
B|QQQM|20251217|10:18:09|S|2|251.170000||
B|BMRN|20251217|10:18:10|S|182|52.250000||
B|NVDA|20251217|10:18:10|S|7|173.875700||
B|NVDA|20251217|10:18:10|S|15|173.879100||
B|NVDA|20251217|10:18:10|S|100|173.879100||
B|PLUG|20251217|10:18:10|S|1000|2.320000||
B|RGTI|20251217|10:18:10|S|15|24.565000||
B|TSLA|20251217|10:18:10|S|30|491.070000||
B|TSLY|20251217|10:18:10|S|1|41.205000||
B|VIST|20251217|10:18:10|S|65|46.206800||
B|COIN|20251217|10:18:11|S|1|258.480000||
B|GLDM|20251217|10:18:11|S|9|85.940000||
B|HUMA|20251217|10:18:11|S|75|1.085800||
B|KYIV|20251217|10:18:11|S|20|14.740000||
B|NVDA|20251217|10:18:11|S|16|173.867200||
B|VERA|20251217|10:18:11|S|5|48.200000||
B|BMNU|20251217|10:18:12|S|400|6.800000||
B|BSY|20251217|10:18:12|S|1|40.510000||
B|DBVT|20251217|10:18:12|S|11|22.800000||
B|GLD|20251217|10:18:12|S|1|399.265000||
B|NVDA|20251217|10:18:12|S|200|173.865000||
B|ORCL|20251217|10:18:12|S|4|179.760000||
B|RXRX|20251217|10:18:12|S|180|4.895000||
B|RXRX|20251217|10:18:12|S|1300|4.899800||
B|SLV|20251217|10:18:12|S|100|59.715000||
B|INOD|20251217|10:18:13|S|40|51.000000||
B|ISPO|20251217|10:18:13|S|100|4.190000||
B|LCID|20251217|10:18:13|S|1|11.637300||
B|MSTU|20251217|10:18:13|S|1|10.684400||
B|PATH|20251217|10:18:13|S|20|16.609300||
B|PDD|20251217|10:18:13|S|50|104.930000||
B|SPGI|20251217|10:18:13|S|5|510.570000||
B|XLB|20251217|10:18:13|S|300|45.300000||
B|AGQ|20251217|10:18:14|S|6|141.432200||
B|AVL|20251217|10:18:14|S|200|40.850000||
B|GRAB|20251217|10:18:14|S|18|4.890000||
B|NVDA|20251217|10:18:14|S|119|173.815000||
B|SERV|20251217|10:18:14|S|20|10.300800||
B|TSLA|20251217|10:18:14|S|22|490.950000||
B|TSLA|20251217|10:18:14|S|100|490.930000||
B|WIX|20251217|10:18:14|S|2|107.800000||
B|WRBY|20251217|10:18:14|S|40|27.505000||
B|AVGO|20251217|10:18:15|S|61|331.970000||
B|BNTX|20251217|10:18:15|S|10|93.145800||
B|IREN|20251217|10:18:15|S|50|36.848500||
B|JD|20251217|10:18:15|S|6|28.975000||
B|HOOD|20251217|10:18:16|S|30|123.640000||
B|IONQ|20251217|10:18:16|S|75|49.995000||
B|KMX|20251217|10:18:16|S|300|41.135000||
B|OKLO|20251217|10:18:16|S|1|80.810000||
B|ORCL|20251217|10:18:16|S|9|179.720000||
B|PLTR|20251217|10:18:16|S|470|186.441900||
B|RPRX|20251217|10:18:16|S|25|38.747400||
B|RY|20251217|10:18:16|S|15|165.310000||
B|AFRM|20251217|10:18:17|S|24|73.960000||
B|ALMU|20251217|10:18:17|S|2|16.030000||
B|ILMN|20251217|10:18:17|S|1|133.810000||
B|IRBT|20251217|10:18:17|S|27|1.075000||
B|NVDA|20251217|10:18:17|S|60|173.849300||
B|XLK|20251217|10:18:17|S|2|142.009100||
B|ALAB|20251217|10:18:18|S|2|149.540000||
B|ETHE|20251217|10:18:18|S|100|24.835000||
B|MARA|20251217|10:18:18|S|100|10.855000||
B|ORCL|20251217|10:18:18|S|5|179.690000||
B|TSLL|20251217|10:18:18|S|140|23.125000||
B|VOO|20251217|10:18:18|S|4|623.782500||
B|BA|20251217|10:18:19|S|1|210.210000||
B|JANX|20251217|10:18:19|S|3|14.590000||
B|SOUN|20251217|10:18:19|S|2|11.529300||
B|TSLA|20251217|10:18:19|S|50|490.740000||
B|TSLA|20251217|10:18:19|S|50|490.750000||
B|CELH|20251217|10:18:20|S|15|40.505000||
B|DIS|20251217|10:18:20|S|4|111.925000||
B|HUT|20251217|10:18:20|S|100|43.112400||
B|IAU|20251217|10:18:20|S|28|81.755000||
B|ORCL|20251217|10:18:20|S|50|179.665000||
B|ORCX|20251217|10:18:20|S|50|14.817300||
B|SOFI|20251217|10:18:20|S|5|26.590000||
B|SOXS|20251217|10:18:20|S|1|3.439300||
B|HOOD|20251217|10:18:21|S|11|123.600000||
B|HOOX|20251217|10:18:21|S|100|28.350000||
B|IONQ|20251217|10:18:21|S|10|50.010000||
B|SOXL|20251217|10:18:21|S|1|39.925000||
B|TSLA|20251217|10:18:21|S|28|490.650000||
B|TSLA|20251217|10:18:21|S|50|490.765000||
B|GGLL|20251217|10:18:22|S|1|89.710000||
B|GGLL|20251217|10:18:22|S|2|89.710000||
B|GROY|20251217|10:18:22|S|100|3.990000||
B|JBLU|20251217|10:18:22|S|100|5.045000||
B|NVDA|20251217|10:18:22|S|25|173.880900||
B|RXRX|20251217|10:18:22|S|520|4.899900||
B|SLV|20251217|10:18:22|S|2|59.705000||
B|TSLA|20251217|10:18:22|S|19|490.700000||
B|TSLA|20251217|10:18:22|S|120|490.720000||
B|TSLA|20251217|10:18:22|S|240|490.645000||
B|VYNE|20251217|10:18:22|S|10|0.658400||
B|MDGL|20251217|10:18:23|S|6|551.080000||
B|NVDA|20251217|10:18:23|S|300|173.884500||
B|TSLA|20251217|10:18:23|S|300|490.760000||
B|DE|20251217|10:18:24|S|5|490.190000||
B|IOVA|20251217|10:18:24|S|100|2.495000||
B|MU|20251217|10:18:24|S|65|235.485000||
B|ADTX|20251217|10:18:25|S|100|1.760000||
B|ADTX|20251217|10:18:25|S|200|1.760000||
B|BMNU|20251217|10:18:25|S|80|6.839800||
B|EWBC|20251217|10:18:25|S|16|116.000000||
B|HOOD|20251217|10:18:25|S|31|123.770000||
B|JD|20251217|10:18:25|S|100|28.975000||
B|JD|20251217|10:18:25|S|150|28.975000||
B|RDDT|20251217|10:18:25|S|100|232.150000||
B|ARM|20251217|10:18:26|S|1|120.160000||
B|CBRE|20251217|10:18:26|S|2|161.980000||
B|COHR|20251217|10:18:26|S|5|176.730000||
B|CONL|20251217|10:18:26|S|50|19.360000||
B|PAGS|20251217|10:18:26|S|257|9.540700||
B|PLUG|20251217|10:18:26|S|20|2.320000||
B|SLV|20251217|10:18:26|S|34|59.695000||
B|GBTC|20251217|10:18:27|S|70|70.575000||
B|MSFT|20251217|10:18:27|S|3|477.270000||
B|NFLX|20251217|10:18:27|S|50|96.959300||
B|NVDA|20251217|10:18:27|S|400|173.872600||
B|SLV|20251217|10:18:27|S|42|59.685000||
B|SOXS|20251217|10:18:27|S|2900|3.439300||
B|WBD|20251217|10:18:27|S|100|28.745000||
B|WBD|20251217|10:18:27|S|200|28.740000||
B|AMZN|20251217|10:18:28|S|1|224.280000||
B|PLTR|20251217|10:18:28|S|100|186.545000||
B|UDMY|20251217|10:18:28|S|700|6.800000||
B|BMNR|20251217|10:18:29|S|30|31.965000||
B|BMNU|20251217|10:18:29|S|500|6.830000||
B|BULL|20251217|10:18:29|S|50|8.745000||
B|PDD|20251217|10:18:29|S|100|104.910000||
B|PG|20251217|10:18:29|S|20|147.100000||
B|BMNU|20251217|10:18:30|S|100|6.829800||
B|KWEB|20251217|10:18:30|S|2|36.315000||
B|LRCX|20251217|10:18:30|S|1|161.590000||
B|MSTR|20251217|10:18:30|S|7|170.170000||
B|NVDA|20251217|10:18:30|S|100|173.877300||
B|ORCL|20251217|10:18:30|S|7|179.790000||
B|SLV|20251217|10:18:30|S|250|59.685000||
B|VST|20251217|10:18:30|S|3|166.280000||
B|DXYZ|20251217|10:18:31|E|31|32.731300||
B|UDMY|20251217|10:18:31|S|2000|6.800000||
B|GEV|20251217|10:18:32|S|10|663.785000||
B|HOOD|20251217|10:18:32|S|6|123.670000||
B|JD|20251217|10:18:32|S|100|28.975000||
B|KYIV|20251217|10:18:32|S|100|14.740000||
B|MU|20251217|10:18:32|S|10|235.415000||
B|NBIS|20251217|10:18:32|S|20|78.900000||
B|RBLX|20251217|10:18:32|S|1|87.610000||
B|AMD|20251217|10:18:33|S|50|205.720000||
B|DAL|20251217|10:18:33|S|30|71.761000||
B|GDX|20251217|10:18:33|S|4|85.289100||
B|HMY|20251217|10:18:33|S|2|20.569300||
B|HPP|20251217|10:18:33|S|100|11.570000||
B|MIGI|20251217|10:18:33|S|100|5.190000||
B|MSTZ|20251217|10:18:33|S|39|13.956700||
B|ORCL|20251217|10:18:33|S|338|179.700000||
B|PDD|20251217|10:18:33|S|50|104.910000||
B|RIOT|20251217|10:18:33|S|1|13.905000||
B|TSLA|20251217|10:18:33|S|47|490.950000||
B|UPST|20251217|10:18:33|S|100|48.940000||
B|AVGO|20251217|10:18:34|S|133|332.005000||
B|IRBT|20251217|10:18:34|S|1500|1.075000||
B|MSTR|20251217|10:18:34|S|29|169.990000||
B|ROKU|20251217|10:18:34|S|30|111.260000||
B|SCHF|20251217|10:18:34|S|4|23.676200||
B|SOFI|20251217|10:18:34|S|10|26.585000||
B|SYF|20251217|10:18:34|S|4|84.065000||
B|AUGO|20251217|10:18:35|S|314|47.443500||
B|GURE|20251217|10:18:35|S|300|4.580000||
B|NEXM|20251217|10:18:35|S|100|3.730000||
B|SNAP|20251217|10:18:35|S|1|7.645000||
B|SNAP|20251217|10:18:35|S|100|7.647300||
B|SOXL|20251217|10:18:35|S|250|39.885000||
B|ALLY|20251217|10:18:36|S|19|45.060000||
B|AVGO|20251217|10:18:36|S|1|331.710000||
B|BMNU|20251217|10:18:36|S|500|6.785000||
B|IREN|20251217|10:18:36|S|50|36.788400||
B|PI|20251217|10:18:36|S|6|170.000000||
B|RZLV|20251217|10:18:36|S|4|2.700000||
B|RZLV|20251217|10:18:36|S|10|2.700000||
B|RZLV|20251217|10:18:36|S|50|2.700000||
B|AA|20251217|10:18:37|S|375|47.540000||
B|BITX|20251217|10:18:37|S|6|29.650000||
B|ETHA|20251217|10:18:37|S|100|22.815000||
B|IJH|20251217|10:18:37|S|5|66.870000||
B|MSFT|20251217|10:18:37|S|1|477.075000||
B|ORMP|20251217|10:18:37|S|100|3.160000||
B|QQQ|20251217|10:18:37|S|43|609.924200||
B|RZLV|20251217|10:18:37|S|4|2.705000||
B|SIVR|20251217|10:18:37|S|100|62.670000||
B|SRL|20251217|10:18:37|S|100|6.000000||
B|BMNR|20251217|10:18:38|S|100|31.845000||
B|BORR|20251217|10:18:38|S|600|3.655000||
B|KULR|20251217|10:18:38|S|510|3.350000||
B|QURE|20251217|10:18:38|S|769|24.870000||
B|TLRY|20251217|10:18:38|S|220|13.975000||
B|TSLA|20251217|10:18:38|S|60|490.690000||
B|VZ|20251217|10:18:38|S|1|40.665000||
B|GEV|20251217|10:18:39|S|1|663.950000||
B|HUT|20251217|10:18:39|S|92|43.220000||
B|JBLU|20251217|10:18:39|S|100|5.060000||
B|JBLU|20251217|10:18:39|S|100|5.065000||
B|NVDA|20251217|10:18:39|S|50|173.807300||
B|ORCL|20251217|10:18:39|S|25|179.555000||
B|RXRX|20251217|10:18:39|S|180|4.895000||
B|SLVP|20251217|10:18:39|S|50|32.990000||
B|CDRE|20251217|10:18:40|S|30|42.150000||
B|CELH|20251217|10:18:40|S|5|40.490000||
B|CRCL|20251217|10:18:40|S|30|84.150000||
B|NEXA|20251217|10:18:40|S|300|7.900000||
B|PBA|20251217|10:18:40|S|100|37.055000||
B|SEDG|20251217|10:18:40|S|37|30.340000||
B|UNH|20251217|10:18:40|S|60|333.780000||
B|CRM|20251217|10:18:41|S|2|260.790000||
B|GOOGL|20251217|10:18:41|S|100|299.540000||
B|MSFT|20251217|10:18:41|S|73|477.005000||
B|NVDA|20251217|10:18:41|S|8|173.797000||
B|ORCL|20251217|10:18:41|S|2|179.620000||
B|ORCL|20251217|10:18:41|S|3|179.620000||
B|PDD|20251217|10:18:41|S|20|104.860000||
B|AMKR|20251217|10:18:42|E|128|40.430000||
B|CMCSA|20251217|10:18:42|S|77|29.915000||
B|IRBT|20251217|10:18:42|S|27|1.065000||
B|VIST|20251217|10:18:42|S|4|46.170000||
B|ASTS|20251217|10:18:43|S|200|67.265000||
B|C|20251217|10:18:43|S|10|112.500900||
B|NU|20251217|10:18:43|S|200|15.785000||
B|ORCL|20251217|10:18:43|S|20|179.605000||
B|PLTR|20251217|10:18:43|S|50|186.326500||
B|TSLA|20251217|10:18:43|S|50|490.730000||
B|UAA|20251217|10:18:43|S|1100|4.455000||
B|UVXY|20251217|10:18:43|S|100|41.810000||
B|VNT|20251217|10:18:43|S|82|38.310000||
B|Z|20251217|10:18:43|S|200|70.650000||
B|APP|20251217|10:18:44|S|1|672.830000||
B|APP|20251217|10:18:44|S|1|672.830000||
B|CRWV|20251217|10:18:44|S|30|66.581200||
B|ETHA|20251217|10:18:44|S|15|22.820000||
B|IREN|20251217|10:18:44|S|31|36.750000||
B|PLTR|20251217|10:18:44|S|100|186.312000||
B|UVXY|20251217|10:18:44|S|100|41.820000||
B|UVXY|20251217|10:18:44|S|400|41.815000||
B|EGO|20251217|10:18:45|S|600|34.080000||
B|EGO|20251217|10:18:45|S|1400|34.040000||
B|NVO|20251217|10:18:45|S|10|48.467300||
B|PLTR|20251217|10:18:45|S|50|186.524400||
B|QBTS|20251217|10:18:45|S|300|25.960000||
B|SLG|20251217|10:18:45|S|40|46.380000||
B|SMH|20251217|10:18:45|S|10|348.540000||
B|SQQQ|20251217|10:18:45|S|200|71.830000||
B|TSMX|20251217|10:18:45|S|100|43.318000||
B|COIN|20251217|10:18:46|S|2|258.400000||
B|CVNA|20251217|10:18:46|S|2|462.470000||
B|ORCL|20251217|10:18:46|S|54|179.620000||
B|PLTR|20251217|10:18:46|S|252|186.550000||
B|AMD|20251217|10:18:47|S|100|205.640000||
B|EQR|20251217|10:18:47|S|100|62.110000||
B|RKLB|20251217|10:18:47|S|14|55.180000||
B|TSDD|20251217|10:18:47|S|100|7.185000||
B|AMD|20251217|10:18:48|S|100|205.590000||
B|HUT|20251217|10:18:48|S|25|43.194000||
B|HUT|20251217|10:18:48|S|40|43.194000||
B|NAVI|20251217|10:18:48|S|6|13.473100||
B|ORCL|20251217|10:18:48|S|10|179.600000||
B|QQQ|20251217|10:18:48|S|200|609.952700||
B|SLV|20251217|10:18:48|S|1|59.615000||
B|TSLA|20251217|10:18:48|S|2|490.865000||
B|AMAT|20251217|10:18:49|S|100|257.130000||
B|AMSC|20251217|10:18:49|S|34|31.010000||
B|CORD|20251217|10:18:49|S|200|57.860000||
B|DBVT|20251217|10:18:49|S|100|22.700000||
B|EFA|20251217|10:18:49|S|30|94.849300||
B|EFA|20251217|10:18:49|S|400|94.850000||
B|ETHA|20251217|10:18:49|S|100|22.815000||
B|ETHA|20251217|10:18:49|S|250|22.820000||
B|NTNX|20251217|10:18:49|S|20|51.070000||
B|SPMO|20251217|10:18:49|S|1|118.216500||
B|BIDU|20251217|10:18:50|S|200|122.960000||
B|BMNU|20251217|10:18:50|S|100|6.790000||
B|EOG|20251217|10:18:50|S|49|102.380000||
B|GIS|20251217|10:18:50|S|10|48.130000||
B|IWF|20251217|10:18:50|S|10|467.975000||
B|NFLX|20251217|10:18:50|S|1|96.915000||
B|NFLX|20251217|10:18:50|S|30|96.919300||
B|EQR|20251217|10:18:51|S|100|62.110000||
B|MU|20251217|10:18:51|S|400|235.322600||
B|OKLO|20251217|10:18:51|S|100|80.600000||
B|QURE|20251217|10:18:51|S|100|24.930000||
B|QURE|20251217|10:18:51|S|800|24.930000||
B|AVGO|20251217|10:18:52|S|200|332.119000||
B|CELH|20251217|10:18:52|S|17|40.500000||
B|COST|20251217|10:18:52|S|1|862.095000||
B|EXOD|20251217|10:18:52|S|5|14.970000||
B|FNGD|20251217|10:18:52|S|1000|5.310000||
B|IYR|20251217|10:18:52|S|1100|94.075000||
B|MNST|20251217|10:18:52|S|10|74.165000||
B|ORCL|20251217|10:18:52|S|6|179.680000||
B|RZLV|20251217|10:18:52|S|3|2.709900||
B|VT|20251217|10:18:52|S|7|140.725000||
B|WPM|20251217|10:18:52|S|20|113.675000||
B|ETR|20251217|10:18:53|S|3|92.130900||
B|HOOD|20251217|10:18:53|S|40|123.510000||
B|IBIT|20251217|10:18:53|S|1|51.105500||
B|SMRT|20251217|10:18:53|S|2|2.068500||
B|BLDR|20251217|10:18:54|S|125|105.060000||
B|MSTX|20251217|10:18:54|S|18|4.910000||
B|SNES|20251217|10:18:54|S|10|2.410000||
B|UNG|20251217|10:18:54|S|100|12.380000||
B|HOUS|20251217|10:18:55|S|33|14.895000||
B|NU|20251217|10:18:55|S|166|15.765000||
B|ORCL|20251217|10:18:55|S|100|179.610000||
B|SOXL|20251217|10:18:55|S|100|39.890000||
B|SOXS|20251217|10:18:55|S|5703|3.445000||
B|AMD|20251217|10:18:56|S|100|205.542500||
B|ARM|20251217|10:18:56|S|10|120.060000||
B|CANC|20251217|10:18:56|S|50|34.493600||
B|JANX|20251217|10:18:56|S|100|14.600000||
B|MU|20251217|10:18:56|S|10|235.520000||
B|PLTR|20251217|10:18:56|S|300|186.410000||
B|U|20251217|10:18:56|S|11|45.040000||
B|AMD|20251217|10:18:57|S|100|205.585000||
B|ASTS|20251217|10:18:57|S|20|67.175000||
B|MELI|20251217|10:18:57|S|1|1913.000000||
B|NFLX|20251217|10:18:57|S|2|96.925000||
B|SHOP|20251217|10:18:57|S|8|168.393600||
B|SHOP|20251217|10:18:57|S|14|168.350000||
B|SHOP|20251217|10:18:57|S|14|168.400000||
B|SHOP|20251217|10:18:57|S|30|168.400000||
B|SHOP|20251217|10:18:57|S|38|168.400000||
B|SHOP|20251217|10:18:57|S|43|168.393600||
B|SHOP|20251217|10:18:57|S|43|168.400000||
B|SHOP|20251217|10:18:57|S|50|168.355100||
B|SHOP|20251217|10:18:57|S|50|168.360000||
B|SHOP|20251217|10:18:57|S|100|168.393400||
B|SHOP|20251217|10:18:57|S|668|168.420000||
B|SOXX|20251217|10:18:57|S|40|294.681500||
B|TSLL|20251217|10:18:57|S|100|23.142700||
B|ZM|20251217|10:18:57|S|2|90.070000||
B|COIN|20251217|10:18:58|S|5|258.185000||
B|HL|20251217|10:18:58|S|3478|19.300000||
B|JBLU|20251217|10:18:58|S|100|5.075000||
B|PLTR|20251217|10:18:58|S|55|186.520000||
B|QQQ|20251217|10:18:58|S|36|609.930000||
B|SHOP|20251217|10:18:58|S|12|168.423600||
B|SHOP|20251217|10:18:58|S|28|168.423600||
B|SHOP|20251217|10:18:58|S|29|168.430000||
B|SHOP|20251217|10:18:58|S|35|168.413600||
B|SHOP|20251217|10:18:58|S|49|168.413600||
B|SHOP|20251217|10:18:58|S|50|168.420000||
B|SHOP|20251217|10:18:58|S|81|168.400000||
B|SHOP|20251217|10:18:58|S|100|168.393400||
B|AVGO|20251217|10:18:59|S|1|332.203500||
B|ETHA|20251217|10:18:59|S|13|22.795000||
B|WDC|20251217|10:18:59|S|22|172.610000||
B|BITU|20251217|10:19:00|S|1|29.620000||
B|CIFR|20251217|10:19:00|S|30|15.679300||
B|NFLX|20251217|10:19:00|S|10|96.935000||
B|PLUG|20251217|10:19:00|S|75|2.310000||
B|QCOM|20251217|10:19:00|S|100|176.500000||
B|SCHD|20251217|10:19:00|S|25|27.565000||
B|TROW|20251217|10:19:00|S|4|105.920000||
B|XLE|20251217|10:19:00|S|19|44.130000||
B|BMNU|20251217|10:19:01|S|300|6.755000||
B|NFLX|20251217|10:19:01|S|2|96.945000||
B|WEC|20251217|10:19:01|S|17|104.533500||
B|AGQ|20251217|10:19:02|S|2|140.800000||
B|AMZY|20251217|10:19:02|S|110|13.115000||
B|BMNR|20251217|10:19:02|S|100|31.790000||
B|KSPI|20251217|10:19:02|S|50|79.095800||
B|RZLV|20251217|10:19:02|S|1|2.709900||
B|SOXS|20251217|10:19:02|S|1|3.445000||
B|AMD|20251217|10:19:03|S|108|205.560000||
B|COHR|20251217|10:19:03|S|20|176.741000||
B|CRWD|20251217|10:19:03|S|2|482.660000||
B|CRWV|20251217|10:19:03|S|100|66.740000||
B|IRBT|20251217|10:19:03|S|100|1.045000||
B|NFLX|20251217|10:19:03|S|1|96.975000||
B|NVDA|20251217|10:19:03|S|100|173.881000||
B|PBR|20251217|10:19:03|S|60|11.759300||
B|RXRX|20251217|10:19:03|S|205|4.919700||
B|SQQQ|20251217|10:19:03|S|20|71.822700||
B|TSLA|20251217|10:19:03|S|5|491.070000||
B|VIST|20251217|10:19:03|S|41|46.196300||
B|AMD|20251217|10:19:04|S|313|205.670000||
B|BE|20251217|10:19:04|S|62|82.735000||
B|ERX|20251217|10:19:04|S|25|53.952500||
B|MSFT|20251217|10:19:04|S|2|476.955000||
B|PAGP|20251217|10:19:04|S|100|18.688000||
B|PAGP|20251217|10:19:04|S|100|18.690000||
B|RSP|20251217|10:19:04|S|200|193.305000||
B|RXRX|20251217|10:19:04|S|50|4.919900||
B|SMR|20251217|10:19:04|S|8|16.761000||
B|STRC|20251217|10:19:04|S|60|98.075000||
B|UDR|20251217|10:19:04|S|160|36.350000||
B|WU|20251217|10:19:04|S|62|9.680000||
B|AVGO|20251217|10:19:05|S|30|332.489500||
B|GLD|20251217|10:19:05|S|10|398.775000||
B|MSFT|20251217|10:19:05|S|30|476.925000||
B|MSTR|20251217|10:19:05|S|1|170.120000||
B|NCLH|20251217|10:19:05|S|200|22.270000||
B|NFLX|20251217|10:19:05|S|100|96.979300||
B|SLV|20251217|10:19:05|S|32|59.530000||
B|STE|20251217|10:19:05|S|44|254.250000||
B|SOXL|20251217|10:19:06|S|250|39.940000||
B|UDMY|20251217|10:19:06|S|300|6.800000||
B|UVIX|20251217|10:19:06|S|20|7.025000||
B|VLY|20251217|10:19:06|S|500|12.139300||
B|ACMR|20251217|10:19:07|S|13|38.840000||
B|AGNC|20251217|10:19:07|S|1786|10.545000||
B|CVNA|20251217|10:19:07|S|15|463.020000||
B|NVDA|20251217|10:19:07|S|15|173.935700||
B|PLTR|20251217|10:19:07|S|10|186.670000||
B|SLV|20251217|10:19:07|S|100|59.535000||
B|AMD|20251217|10:19:08|S|100|205.680000||
B|JPM|20251217|10:19:08|S|35|317.510000||
B|MELI|20251217|10:19:08|S|1|1913.550000||
B|RBLX|20251217|10:19:08|S|100|87.620000||
B|RXRX|20251217|10:19:08|S|5|4.919900||
B|RXRX|20251217|10:19:08|S|30|4.919700||
B|VRT|20251217|10:19:08|S|15|154.370000||
B|VUG|20251217|10:19:08|S|1|482.649000||
B|DE|20251217|10:19:09|S|2|489.925000||
B|MSCI|20251217|10:19:09|S|4|565.490000||
B|MSFT|20251217|10:19:09|S|1|476.945000||
B|MSFT|20251217|10:19:09|S|2|476.945000||
B|NBIS|20251217|10:19:09|S|10|79.020000||
B|QYLD|20251217|10:19:09|S|6|17.579300||
B|TSLA|20251217|10:19:09|S|1|491.220000||
B|TSLA|20251217|10:19:09|S|5|491.210000||
B|UDR|20251217|10:19:09|S|180|36.360000||
B|VRT|20251217|10:19:09|S|130|154.380000||
B|ABBV|20251217|10:19:10|S|1|223.330000||
B|MARA|20251217|10:19:10|S|50|10.810700||
B|MSTR|20251217|10:19:10|S|20|170.060000||
B|PLTR|20251217|10:19:10|S|100|186.640000||
B|QQQ|20251217|10:19:10|S|50|610.140900||
B|SEDG|20251217|10:19:10|S|100|30.390000||
B|SQQQ|20251217|10:19:10|S|1027|71.779300||
B|XYLD|20251217|10:19:10|S|2|40.515000||
B|CVNA|20251217|10:19:11|S|6|462.880000||
B|NVDU|20251217|10:19:11|S|5|104.015000||
B|NVO|20251217|10:19:11|S|60|48.449300||
B|PG|20251217|10:19:11|S|2|147.020000||
B|CDE|20251217|10:19:12|S|50|16.980000||
B|JCI|20251217|10:19:12|S|100|118.205000||
B|ORIC|20251217|10:19:12|S|5|8.709500||
B|VRT|20251217|10:19:12|S|30|154.180000||
B|Z|20251217|10:19:12|S|8|70.641500||
B|ASPI|20251217|10:19:13|S|31|6.335000||
B|GLD|20251217|10:19:13|S|20|398.535000||
B|HOOD|20251217|10:19:13|S|10|123.260000||
B|MRNA|20251217|10:19:13|S|138|31.244600||
B|PEP|20251217|10:19:13|S|2|149.940000||
B|COIN|20251217|10:19:14|S|20|257.585000||
B|HOOD|20251217|10:19:14|S|113|123.230000||
B|IONQ|20251217|10:19:14|S|1|49.910000||
B|MU|20251217|10:19:14|S|20|235.585000||
B|OKLO|20251217|10:19:14|S|3|80.800000||
B|RZLV|20251217|10:19:14|S|3|2.700000||
B|RZLV|20251217|10:19:14|S|10|2.700000||
B|RZLV|20251217|10:19:14|S|14|2.700000||
B|VYNE|20251217|10:19:14|S|148|0.678900||
B|IRBT|20251217|10:19:15|S|470|1.045000||
B|MSTU|20251217|10:19:15|S|100|10.590000||
B|PLUG|20251217|10:19:15|S|400|2.310000||
B|PLUG|20251217|10:19:15|S|1000|2.310000||
B|VYNE|20251217|10:19:15|S|8|0.678900||
B|AMKR|20251217|10:19:16|S|80|40.350000||
B|CROX|20251217|10:19:16|S|478|90.340000||
B|CVNA|20251217|10:19:16|S|2|462.790000||
B|GLIBK|20251217|10:19:16|S|20|34.790000||
B|ANET|20251217|10:19:17|S|200|124.205000||
B|BMNR|20251217|10:19:17|S|31|31.720000||
B|GDX|20251217|10:19:17|S|400|85.030000||
B|IBIT|20251217|10:19:17|S|150|50.980000||
B|OPEX|20251217|10:19:17|S|70|18.435000||
B|QQQM|20251217|10:19:17|S|6|251.110000||
B|SKYT|20251217|10:19:17|S|40|15.930000||
B|SNOW|20251217|10:19:17|S|33|223.800000||
B|VITL|20251217|10:19:17|S|3|32.880000||
B|VRSN|20251217|10:19:17|S|1|244.820000||
B|BEAT|20251217|10:19:18|S|300|3.390000||
B|CVNA|20251217|10:19:18|S|25|463.150000||
B|GOOGL|20251217|10:19:18|S|5|299.510000||
B|IOT|20251217|10:19:18|S|100|38.460000||
B|IWM|20251217|10:19:18|S|800|251.635000||
B|NVDL|20251217|10:19:18|S|6|77.210000||
B|PLTR|20251217|10:19:18|S|179|186.500000||
B|SLV|20251217|10:19:18|S|1|59.520000||
B|BE|20251217|10:19:19|S|50|82.699200||
B|CGC|20251217|10:19:19|S|100|2.089400||
B|CIFR|20251217|10:19:19|S|58|15.612800||
B|CRCL|20251217|10:19:19|S|23|83.665000||
B|PBR|20251217|10:19:19|S|220|11.749300||
B|SNDK|20251217|10:19:19|S|22|217.830000||
B|SNDK|20251217|10:19:19|S|78|217.830000||
B|TSLA|20251217|10:19:19|S|50|490.790000||
B|ZTS|20251217|10:19:19|S|100|123.700000||
B|MSTU|20251217|10:19:21|S|100|10.610000||
B|PLUG|20251217|10:19:21|S|75|2.300000||
B|VOO|20251217|10:19:21|S|14|623.670000||
B|CGC|20251217|10:19:22|S|100|2.080000||
B|CRDO|20251217|10:19:22|S|56|141.520000||
B|EOSE|20251217|10:19:22|S|8|12.975000||
B|GLDM|20251217|10:19:22|S|10|85.775000||
B|LEU|20251217|10:19:22|S|5|236.100000||
B|MU|20251217|10:19:22|S|10|235.430000||
B|PATH|20251217|10:19:22|S|2|16.585000||
B|QNRX|20251217|10:19:22|S|1|13.040000||
B|RXRX|20251217|10:19:22|S|10|4.910000||
B|RXRX|20251217|10:19:22|S|26|4.900000||
B|RXRX|20251217|10:19:22|S|40|4.910000||
B|TSLA|20251217|10:19:22|S|70|490.900000||
B|FIGB|20251217|10:19:23|S|172|43.481500||
B|HMY|20251217|10:19:23|S|18|20.459300||
B|MARA|20251217|10:19:23|S|100|10.790000||
B|OKLL|20251217|10:19:23|S|7|21.930000||
B|RSP|20251217|10:19:23|S|5|193.285000||
B|SGOV|20251217|10:19:23|S|59|100.555000||
B|TLRY|20251217|10:19:23|S|60|13.820000||
B|BITX|20251217|10:19:24|S|30|29.550000||
B|BTI|20251217|10:19:24|S|100|57.419100||
B|PSKY|20251217|10:19:24|S|400|13.195000||
B|SPOT|20251217|10:19:24|S|10|573.350000||
B|VEU|20251217|10:19:24|S|10|73.565000||
B|BMNR|20251217|10:19:25|S|177|31.755000||
B|IMA|20251217|10:19:25|S|50|6.410000||
B|RBLX|20251217|10:19:25|S|1|87.620000||
B|TSLA|20251217|10:19:25|S|90|490.560000||
B|TSLA|20251217|10:19:25|S|140|490.630000||
B|TSLL|20251217|10:19:25|S|100|23.102700||
B|CACI|20251217|10:19:26|S|72|564.510000||
B|CACI|20251217|10:19:26|S|80|563.620000||
B|CACI|20251217|10:19:26|S|200|564.500000||
B|CSIQ|20251217|10:19:26|S|100|25.460000||
B|DXYZ|20251217|10:19:26|S|35|32.730000||
B|EWZ|20251217|10:19:26|S|11|30.989300||
B|PCSA|20251217|10:19:26|E|79|6.757200||
B|PG|20251217|10:19:26|S|1|147.060000||
B|YCBD|20251217|10:19:26|S|42|2.278000||
B|EWZ|20251217|10:19:27|S|25|30.989300||
B|JOBY|20251217|10:19:27|S|20|14.085000||
B|NVDA|20251217|10:19:27|S|30|173.845000||
B|NVO|20251217|10:19:27|S|100|48.449300||
B|PBR|20251217|10:19:27|S|7|11.750000||
B|PLUG|20251217|10:19:27|S|75|2.300000||
B|RRC|20251217|10:19:27|S|20|34.935000||
B|TEM|20251217|10:19:27|S|250|68.386000||
B|TGL|20251217|10:19:27|S|100|7.230000||
B|ORCL|20251217|10:19:28|S|22|179.440000||
B|PSI|20251217|10:19:28|S|1|78.355000||
B|QBTS|20251217|10:19:28|S|100|25.780000||
B|QBTS|20251217|10:19:28|S|300|25.795000||
B|QBTS|20251217|10:19:28|S|2708|25.790000||
B|QS|20251217|10:19:28|S|400|11.375000||
B|STM|20251217|10:19:28|S|100|26.225000||
B|ABEO|20251217|10:19:29|S|300|4.995000||
B|BE|20251217|10:19:29|S|10|82.670000||
B|BE|20251217|10:19:29|S|30|82.675000||
B|DIA|20251217|10:19:29|S|100|483.650000||
B|NVDA|20251217|10:19:29|S|100|173.869000||
B|CRML|20251217|10:19:30|S|10|7.629300||
B|GDX|20251217|10:19:30|S|1|85.175000||
B|IONQ|20251217|10:19:30|S|55|49.820000||
B|MRNA|20251217|10:19:30|S|250|31.211200||
B|NLY|20251217|10:19:30|S|700|22.530600||
B|ORBS|20251217|10:19:30|S|600|2.540000||
B|PLTR|20251217|10:19:30|S|400|186.617500||
B|TSLA|20251217|10:19:30|S|1|490.598000||
B|APA|20251217|10:19:31|S|20|24.235000||
B|ASTS|20251217|10:19:31|S|400|66.990000||
B|BRX|20251217|10:19:31|S|100|25.950800||
B|GS|20251217|10:19:31|S|100|888.500000||
B|MSFT|20251217|10:19:31|S|27|476.990000||
B|MSFT|20251217|10:19:31|S|100|476.990000||
B|SOXX|20251217|10:19:31|S|40|294.542200||
B|CSIQ|20251217|10:19:32|S|380|25.420000||
B|FMC|20251217|10:19:32|S|800|13.800000||
B|LAES|20251217|10:19:32|S|100|4.120000||
B|ORCL|20251217|10:19:32|S|1|179.490000||
B|PLTR|20251217|10:19:32|S|5|186.710000||
B|QBTZ|20251217|10:19:32|S|200|12.680000||
B|REGN|20251217|10:19:32|S|5|748.965800||
B|SGOV|20251217|10:19:32|S|1|100.555000||
B|LRCX|20251217|10:19:33|S|1|161.580000||
B|MSFT|20251217|10:19:33|S|6|476.995000||
B|MSTR|20251217|10:19:33|S|50|169.680000||
B|PDD|20251217|10:19:33|S|100|104.840000||
B|RXRX|20251217|10:19:33|S|25|4.905000||
B|TSLA|20251217|10:19:33|S|100|490.690000||
B|CMCSA|20251217|10:19:34|S|20|29.935000||
B|DNA|20251217|10:19:34|S|150|8.520000||
B|GLDM|20251217|10:19:34|S|1|85.830000||
B|GLDM|20251217|10:19:34|S|51|85.829300||
B|NBIS|20251217|10:19:34|S|100|78.590000||
B|NFLX|20251217|10:19:34|S|50|97.039300||
B|PLTR|20251217|10:19:34|S|100|186.830000||
B|ROKU|20251217|10:19:34|S|3|111.070000||
B|RXRX|20251217|10:19:34|S|50|4.905000||
B|TLRY|20251217|10:19:34|S|50|13.842500||
B|VYNE|20251217|10:19:34|S|545|0.683900||
B|ACN|20251217|10:19:35|S|2|278.382100||
B|BILI|20251217|10:19:35|S|200|24.610000||
B|CRCL|20251217|10:19:35|S|25|83.670000||
B|EAT|20251217|10:19:35|S|200|148.500000||
B|MSTR|20251217|10:19:35|S|25|169.660000||
B|PLTR|20251217|10:19:35|S|200|186.850000||
B|UVIX|20251217|10:19:35|S|3|7.020000||
B|XLE|20251217|10:19:35|S|500|44.147300||
B|CRNX|20251217|10:19:36|S|14|48.020000||
B|HUT|20251217|10:19:36|S|25|42.980000||
B|NFLX|20251217|10:19:36|S|2|97.045000||
B|ONDS|20251217|10:19:36|S|250|7.899300||
B|TSLA|20251217|10:19:36|S|16|490.910000||
B|AAOI|20251217|10:19:37|S|168|28.830000||
B|ADBE|20251217|10:19:37|S|30|355.330000||
B|EXC|20251217|10:19:37|S|1|43.745900||
B|FBTC|20251217|10:19:37|S|19|78.397200||
B|OKLO|20251217|10:19:37|S|3|80.950000||
B|SMLR|20251217|10:19:37|S|20|17.870000||
B|TSLL|20251217|10:19:37|S|100|23.142700||
B|VRT|20251217|10:19:37|S|130|154.500000||
B|ZM|20251217|10:19:37|S|13|90.250000||
B|ZM|20251217|10:19:37|S|13|90.250000||
B|ZM|20251217|10:19:37|S|13|90.250000||
B|CRCL|20251217|10:19:38|S|4|83.710000||
B|IYW|20251217|10:19:38|S|24|196.430000||
B|META|20251217|10:19:38|S|100|657.863100||
B|RBRK|20251217|10:19:38|S|4|74.979500||
B|RXRX|20251217|10:19:38|S|1000|4.915000||
B|ABEV|20251217|10:19:39|S|9|2.505000||
B|BKR|20251217|10:19:39|S|58|45.265000||
B|ORLA|20251217|10:19:39|S|5|13.392700||
B|QUBT|20251217|10:19:39|S|100|11.050700||
B|SMH|20251217|10:19:39|S|3|348.710000||
B|VOO|20251217|10:19:39|S|4|623.798300||
B|NFLX|20251217|10:19:40|S|2|96.969300||
B|SGOV|20251217|10:19:40|S|200|100.555000||
B|TZA|20251217|10:19:40|S|207|7.055000||
B|Z|20251217|10:19:40|S|8|70.626300||
B|QQQ|20251217|10:19:41|S|200|610.060700||
B|RR|20251217|10:19:41|S|1000|3.585000||
B|TSLA|20251217|10:19:41|S|50|490.950000||
B|WHR|20251217|10:19:41|S|10|76.880000||
B|XOM|20251217|10:19:41|S|200|115.415000||
B|AMD|20251217|10:19:42|S|100|205.430000||
B|CVNA|20251217|10:19:42|S|20|462.725000||
B|KNSL|20251217|10:19:42|S|1|382.564800||
B|MIGI|20251217|10:19:42|S|100|5.050000||
B|NOW|20251217|10:19:42|S|1|803.026500||
B|NVDA|20251217|10:19:42|S|10|173.855000||
B|ZS|20251217|10:19:42|S|5|233.868600||
B|AMD|20251217|10:19:43|S|50|205.450000||
B|APLD|20251217|10:19:43|S|100|23.765000||
B|AVGX|20251217|10:19:43|S|175|44.190000||
B|LAC|20251217|10:19:43|S|250|4.827400||
B|ADBE|20251217|10:19:44|S|4|355.620000||
B|AG|20251217|10:19:44|S|100|16.435000||
B|AMD|20251217|10:19:44|S|15|205.412700||
B|ARKK|20251217|10:19:44|S|100|81.230000||
B|NFLX|20251217|10:19:44|S|2|96.969300||
B|PDD|20251217|10:19:44|S|300|104.940000||
B|PLTR|20251217|10:19:44|S|100|186.960000||
B|TSLA|20251217|10:19:44|S|1|490.955000||
B|CRWV|20251217|10:19:45|S|100|66.680000||
B|CSIQ|20251217|10:19:45|S|7|25.260000||
B|CSIQ|20251217|10:19:45|S|50|25.256100||
B|HUT|20251217|10:19:45|S|160|42.960000||
B|NEM|20251217|10:19:45|S|10|98.800000||
B|NFLX|20251217|10:19:45|S|1|96.969300||
B|OMCL|20251217|10:19:45|S|8|46.000000||
B|PLTR|20251217|10:19:45|S|221|187.000000||
B|PLTR|20251217|10:19:45|S|600|186.990000||
B|A|20251217|10:19:46|S|3|138.920000||
B|ALB|20251217|10:19:46|S|4|137.590000||
B|COIN|20251217|10:19:46|S|50|257.970000||
B|EOSE|20251217|10:19:46|S|5|13.005000||
B|JMIA|20251217|10:19:46|S|10|12.648000||
B|MNST|20251217|10:19:46|S|8|74.127000||
B|RSP|20251217|10:19:46|S|1400|193.309500||
B|TSLA|20251217|10:19:46|S|94|491.060000||
B|TSLQ|20251217|10:19:46|S|356|17.309800||
B|AVGO|20251217|10:19:47|S|1|332.400000||
B|CL|20251217|10:19:47|S|50|79.918600||
B|DAVE|20251217|10:19:47|S|15|200.010000||
B|DAVE|20251217|10:19:47|S|15|200.010000||
B|JD|20251217|10:19:47|S|468|28.979300||
B|NFLX|20251217|10:19:47|S|20|96.960000||
B|NFLX|20251217|10:19:47|S|200|96.960000||
B|OKLO|20251217|10:19:47|S|1|80.900000||
B|RXRX|20251217|10:19:47|S|86|4.930000||
B|RXRX|20251217|10:19:47|S|100|4.939800||
B|SNDK|20251217|10:19:47|S|38|217.800000||
B|VYNE|20251217|10:19:47|S|2000|0.677000||
B|AMZN|20251217|10:19:48|S|100|224.140000||
B|HMY|20251217|10:19:48|S|1|20.529300||
B|NU|20251217|10:19:48|S|20|15.775000||
B|PLTR|20251217|10:19:48|S|100|186.890000||
B|PLTR|20251217|10:19:48|S|215|186.870000||
B|RXRX|20251217|10:19:48|S|100|4.935000||
B|SOUN|20251217|10:19:48|S|50|11.500000||
B|CRWV|20251217|10:19:49|S|2|66.650000||
B|ORCL|20251217|10:19:49|S|44|179.580000||
B|RKLB|20251217|10:19:49|S|25|55.110000||
B|WDC|20251217|10:19:49|S|100|173.110000||
B|FMC|20251217|10:19:50|S|200|13.800000||
B|NFLX|20251217|10:19:50|S|2|96.959300||
B|TWLO|20251217|10:19:50|S|1|142.040000||
B|VFF|20251217|10:19:50|S|20|4.447500||
B|VTGN|20251217|10:19:50|S|143|0.762100||
B|DCTH|20251217|10:19:51|S|100|10.225000||
B|GOOG|20251217|10:19:51|S|10|300.941600||
B|GOOG|20251217|10:19:51|S|50|300.951600||
B|HOOD|20251217|10:19:51|S|100|123.230000||
B|HOOD|20251217|10:19:51|S|219|123.280000||
B|NBIS|20251217|10:19:51|S|115|78.610000||
B|NBIS|20251217|10:19:51|S|261|78.630000||
B|NFLX|20251217|10:19:51|S|2|96.955000||
B|NFLX|20251217|10:19:51|S|2|96.955000||
B|NVDL|20251217|10:19:51|S|10|77.220000||
B|OSCX|20251217|10:19:51|S|50|11.170000||
B|TMDX|20251217|10:19:51|S|11|128.500000||
B|ADBE|20251217|10:19:52|S|40|355.370000||
B|ADBE|20251217|10:19:52|S|92|355.340000||
B|ADBE|20251217|10:19:52|S|160|355.470000||
B|ADBE|20251217|10:19:52|S|437|355.540000||
B|BMNR|20251217|10:19:52|S|100|31.775000||
B|GOOG|20251217|10:19:52|S|80|300.930000||
B|GOOG|20251217|10:19:52|S|100|300.931900||
B|IRBT|20251217|10:19:52|E|1000|1.049400||
B|TSLA|20251217|10:19:52|S|1|491.290000||
B|ADTX|20251217|10:19:53|S|100|1.736500||
B|APP|20251217|10:19:53|S|5|675.550000||
B|MSTR|20251217|10:19:53|S|8|170.120000||
B|TSLA|20251217|10:19:53|S|45|491.340000||
B|AMZN|20251217|10:19:54|S|10|224.185000||
B|ASML|20251217|10:19:54|S|2|1045.349000||
B|ORCL|20251217|10:19:54|S|200|179.640000||
B|RXRX|20251217|10:19:54|S|100|4.935000||
B|TSLA|20251217|10:19:54|S|80|491.340000||
B|ENPH|20251217|10:19:55|S|8|32.500000||
B|PAM|20251217|10:19:55|S|30|89.070000||
B|PFE|20251217|10:19:55|S|10|25.265000||
B|RUN|20251217|10:19:55|S|50|17.425000||
B|SHV|20251217|10:19:55|S|14|110.339300||
B|TSLA|20251217|10:19:55|S|100|491.353600||
B|VAL|20251217|10:19:55|S|200|48.830000||
B|XLI|20251217|10:19:55|S|4|156.155000||
B|AAOI|20251217|10:19:56|S|7|28.840000||
B|FMC|20251217|10:19:56|S|700|13.790000||
B|GOOG|20251217|10:19:56|S|10|300.990000||
B|GOOG|20251217|10:19:56|S|10|300.991900||
B|GOOG|20251217|10:19:56|S|100|300.993900||
B|OPEN|20251217|10:19:56|S|100|6.610000||
B|RYAAY|20251217|10:19:56|S|81|71.329700||
B|TYL|20251217|10:19:56|S|21|453.320000||
B|Z|20251217|10:19:56|S|100|70.659500||
B|CSTL|20251217|10:19:57|S|100|39.580000||
B|IRBT|20251217|10:19:57|E|9900|1.049400||
B|MELI|20251217|10:19:57|S|1|1912.861000||
B|VGT|20251217|10:19:57|S|2|744.635000||
B|XLF|20251217|10:19:57|S|300|54.960000||
B|BXMT|20251217|10:19:58|S|100|20.570000||
B|EQX|20251217|10:19:58|S|50|13.790700||
B|QBTS|20251217|10:19:58|S|75|25.890000||
B|QBTS|20251217|10:19:58|S|100|25.890000||
B|QBTS|20251217|10:19:58|S|100|25.890000||
B|TSLA|20251217|10:19:58|S|100|491.290000||
B|CFLT|20251217|10:19:59|S|200|30.005000||
B|CFLT|20251217|10:19:59|S|500|30.005000||
B|FBIN|20251217|10:19:59|S|20|52.360000||
B|FMC|20251217|10:19:59|S|300|13.780000||
B|MCS|20251217|10:19:59|S|20|15.820000||
B|NVDA|20251217|10:19:59|S|300|173.900000||
B|NWE|20251217|10:19:59|S|20|65.780000||
B|PFE|20251217|10:19:59|S|1|25.235000||
B|RXRX|20251217|10:19:59|S|300|4.939300||
B|SMA|20251217|10:19:59|S|160|32.350000||
B|TSLA|20251217|10:19:59|S|60|491.360000||
B|AMD|20251217|10:20:00|S|49|205.610000||
B|ASTX|20251217|10:20:00|E|250|37.675600||
B|BMNR|20251217|10:20:00|S|150|31.740000||
B|CRCL|20251217|10:20:00|S|2|83.690000||
B|FRMI|20251217|10:20:00|S|100|9.139900||
B|PI|20251217|10:20:00|S|23|170.447000||
B|PI|20251217|10:20:00|S|100|170.291000||
B|PL|20251217|10:20:00|S|150|17.799100||
B|RBRK|20251217|10:20:00|S|21|75.050000||
B|RLI|20251217|10:20:00|S|180|65.260000||
B|ALLY|20251217|10:20:01|S|14|45.040000||
B|BBAI|20251217|10:20:01|S|200|5.795000||
B|BMNU|20251217|10:20:01|S|20|6.730000||
B|CRWV|20251217|10:20:01|S|10|66.770000||
B|IFS|20251217|10:20:01|S|7|41.700000||
B|IFS|20251217|10:20:01|S|656|41.670000||
B|IRBT|20251217|10:20:01|E|1919|1.040000||
B|JEPQ|20251217|10:20:01|S|3|57.975000||
B|KEX|20251217|10:20:01|S|120|110.040000||
B|MU|20251217|10:20:01|S|50|235.700000||
B|NVDA|20251217|10:20:01|S|12|173.907600||
B|PLTR|20251217|10:20:01|S|39|186.980000||
B|TSLA|20251217|10:20:01|S|15|491.365000||
B|BABA|20251217|10:20:02|S|70|149.261400||
B|BABA|20251217|10:20:02|S|74|149.260000||
B|CVNA|20251217|10:20:02|S|5|462.480000||
B|ETHT|20251217|10:20:02|S|100|39.420000||
B|ETHT|20251217|10:20:02|S|200|39.410000||
B|ETHT|20251217|10:20:02|S|200|39.430000||
B|FMC|20251217|10:20:02|S|265|13.800000||
B|LRCX|20251217|10:20:02|S|140|161.850000||
B|ORCL|20251217|10:20:02|S|10|179.583500||
B|QCLS|20251217|10:20:02|S|2|4.810000||
B|STRL|20251217|10:20:02|S|10|312.700000||
B|TSLA|20251217|10:20:02|S|35|491.370000||
B|ANET|20251217|10:20:03|S|5|124.320000||
B|CFLT|20251217|10:20:03|S|700|30.005000||
B|ONDS|20251217|10:20:03|S|100|7.915000||
B|SEIC|20251217|10:20:03|S|40|83.440000||
B|SOXL|20251217|10:20:03|S|3|39.970000||
B|TNA|20251217|10:20:03|S|5|48.919300||
B|ACMR|20251217|10:20:04|S|100|38.920000||
B|ADBE|20251217|10:20:04|S|15|355.380000||
B|ADBE|20251217|10:20:04|S|35|355.386900||
B|CAH|20251217|10:20:04|S|1|197.221300||
B|CAH|20251217|10:20:04|S|1|197.230000||
B|CVNA|20251217|10:20:04|S|10|463.080000||
B|NFLX|20251217|10:20:04|S|1|96.975000||
B|RNR|20251217|10:20:04|S|40|273.950000||
B|RZLV|20251217|10:20:04|S|10|2.700000||
B|RZLV|20251217|10:20:04|S|10|2.700000||
B|TLRY|20251217|10:20:04|S|200|13.750000||
B|VG|20251217|10:20:04|S|1|5.950000||
B|AAL|20251217|10:20:05|S|64|15.925000||
B|AMD|20251217|10:20:05|S|100|205.640000||
B|BABA|20251217|10:20:05|S|159|149.270000||
B|BP|20251217|10:20:05|S|20|34.265000||
B|CFLT|20251217|10:20:05|S|100|30.005000||
B|LRCX|20251217|10:20:05|S|37|161.810000||
B|NFLX|20251217|10:20:05|S|2|96.975000||
B|NKE|20251217|10:20:05|S|1|66.525000||
B|ORCL|20251217|10:20:05|S|14|179.620000||
B|ORCX|20251217|10:20:05|S|30|14.800000||
B|PTRN|20251217|10:20:05|S|20|11.670000||
B|SSTK|20251217|10:20:05|S|20|19.290000||
B|CFLT|20251217|10:20:06|S|100|30.005000||
B|CFLT|20251217|10:20:06|S|200|30.010000||
B|ETHT|20251217|10:20:06|S|38|39.458000||
B|FOUR|20251217|10:20:06|S|7|67.370000||
B|FOXF|20251217|10:20:06|S|20|17.820000||
B|LRCX|20251217|10:20:06|S|40|161.850000||
B|PYPL|20251217|10:20:06|S|100|62.080000||
B|SQQQ|20251217|10:20:06|S|272|71.777300||
B|AMD|20251217|10:20:07|S|30|205.770000||
B|ANET|20251217|10:20:07|S|48|124.370000||
B|CFLT|20251217|10:20:07|S|100|30.005000||
B|NFLX|20251217|10:20:07|S|1|96.965000||
B|NFLX|20251217|10:20:07|S|4|96.965000||
B|NFLX|20251217|10:20:07|S|10|96.959300||
B|ORCL|20251217|10:20:07|S|21|179.570000||
B|PATH|20251217|10:20:07|S|250|16.595000||
B|RSP|20251217|10:20:07|S|54|193.255000||
B|WBD|20251217|10:20:07|S|100|28.840000||
B|Z|20251217|10:20:07|S|100|70.410000||
B|IREN|20251217|10:20:08|S|500|36.736300||
B|OMCL|20251217|10:20:08|S|20|46.000000||
B|XLE|20251217|10:20:08|S|50|44.127300||
B|SPY|20251217|10:20:09|S|3|678.280000||
B|SQQQ|20251217|10:20:09|S|15|71.749300||
B|TSLA|20251217|10:20:09|S|2|491.255000||
B|TSLA|20251217|10:20:09|S|35|491.255000||
B|BABA|20251217|10:20:10|S|38|149.290000||
B|IBIT|20251217|10:20:10|S|5|51.021800||
B|MU|20251217|10:20:10|S|5|235.710000||
B|PLUG|20251217|10:20:10|S|50|2.307500||
B|SOUN|20251217|10:20:10|S|200|11.505000||
B|TSLA|20251217|10:20:10|S|8|491.195000||
B|TSLA|20251217|10:20:10|S|66|491.160000||
B|ARKK|20251217|10:20:11|S|5|81.237300||
B|CIFR|20251217|10:20:11|S|671|15.690000||
B|COIN|20251217|10:20:11|S|20|257.800000||
B|EWZ|20251217|10:20:11|S|12|30.999300||
B|ORCX|20251217|10:20:11|S|50|14.810000||
B|ORCX|20251217|10:20:11|S|100|14.810000||
B|PLTR|20251217|10:20:11|S|61|187.020000||
B|SBET|20251217|10:20:11|S|2|9.949300||
B|AVGO|20251217|10:20:12|S|4|332.600000||
B|BABA|20251217|10:20:12|S|100|149.300000||
B|BEAT|20251217|10:20:12|S|100|3.360000||
B|FITB|20251217|10:20:12|S|100|47.725000||
B|LRCX|20251217|10:20:12|S|37|161.840000||
B|NFLX|20251217|10:20:12|S|1|96.965000||
B|ORCL|20251217|10:20:12|S|100|179.715000||
B|ROKU|20251217|10:20:12|S|1|111.110000||
B|RZLV|20251217|10:20:12|S|3|2.690000||
B|RZLV|20251217|10:20:12|S|5|2.690000||
B|RZLV|20251217|10:20:12|S|10|2.690000||
B|AMZN|20251217|10:20:13|S|200|224.100000||
B|BBAI|20251217|10:20:13|S|244|5.797300||
B|BEAT|20251217|10:20:13|S|100|3.360000||
B|EMN|20251217|10:20:13|S|5|65.060000||
B|MSOS|20251217|10:20:13|S|21|6.870000||
B|MSTR|20251217|10:20:13|S|87|170.410000||
B|OKLO|20251217|10:20:13|S|7|80.970000||
B|STNE|20251217|10:20:13|S|20|14.469000||
B|VOO|20251217|10:20:13|S|6|623.677500||
B|AMD|20251217|10:20:14|S|100|205.787600||
B|EPR|20251217|10:20:14|S|1|49.970000||
B|RBRK|20251217|10:20:14|S|100|74.990000||
B|ARE|20251217|10:20:15|S|1|47.600000||
B|DOC|20251217|10:20:15|S|20|16.500000||
B|DOC|20251217|10:20:15|S|180|16.495000||
B|DORM|20251217|10:20:15|S|44|127.821800||
B|LRCX|20251217|10:20:15|S|34|161.840000||
B|NVDA|20251217|10:20:15|S|100|174.040000||
B|RXRX|20251217|10:20:15|S|111|4.959300||
B|ARM|20251217|10:20:16|S|20|120.150000||
B|AVGO|20251217|10:20:16|S|8|332.530000||
B|BABA|20251217|10:20:16|S|89|149.300000||
B|IRBT|20251217|10:20:16|S|19|1.049900||
B|MSTR|20251217|10:20:16|S|50|170.333400||
B|NWE|20251217|10:20:16|S|20|65.780000||
B|ORCL|20251217|10:20:16|S|200|179.725000||
B|ORIS|20251217|10:20:16|E|3|0.102600||
B|SQM|20251217|10:20:16|S|20|69.000000||
B|VOO|20251217|10:20:16|S|2|623.688300||
B|VTGN|20251217|10:20:16|S|300|0.762100||
B|WBD|20251217|10:20:16|S|60|28.835000||
B|ZM|20251217|10:20:16|S|2|90.260000||
B|AVGO|20251217|10:20:17|S|19|332.537600||
B|AVGO|20251217|10:20:17|S|20|332.540000||
B|GL|20251217|10:20:17|S|40|141.040000||
B|IREN|20251217|10:20:17|S|250|36.681200||
B|LIN|20251217|10:20:17|S|20|422.820000||
B|MU|20251217|10:20:17|S|50|235.830000||
B|RXRX|20251217|10:20:17|S|8|4.969300||
B|STZ|20251217|10:20:17|S|20|140.710000||
B|TECK|20251217|10:20:17|S|50|44.710000||
B|TSLA|20251217|10:20:17|S|240|491.220000||
B|VECO|20251217|10:20:17|S|20|30.510000||
B|AG|20251217|10:20:18|S|10|16.459300||
B|BE|20251217|10:20:18|S|3|83.045000||
B|BRKU|20251217|10:20:18|S|250|24.915000||
B|GOOGL|20251217|10:20:18|S|7|299.450000||
B|ITUB|20251217|10:20:18|S|8|7.075000||
B|JEPQ|20251217|10:20:18|S|157|57.979300||
B|PLTR|20251217|10:20:18|S|100|186.990000||
B|PSNL|20251217|10:20:18|S|100|8.080000||
B|TIGO|20251217|10:20:18|S|45|52.810000||
B|Z|20251217|10:20:18|S|100|70.350000||
B|BABA|20251217|10:20:19|S|45|149.290000||
B|CRWV|20251217|10:20:19|S|5|66.770000||
B|CRWV|20251217|10:20:19|S|100|66.740000||
B|KOD|20251217|10:20:19|S|50|27.780000||
B|LADR|20251217|10:20:19|S|20|11.455000||
B|LINE|20251217|10:20:19|S|40|35.210000||
B|MCS|20251217|10:20:19|S|20|15.820000||
B|SOXS|20251217|10:20:19|S|1|3.435000||
B|TSLA|20251217|10:20:19|S|10|491.220000||
B|TSLA|20251217|10:20:19|S|25|491.310000||
B|TSLA|20251217|10:20:19|S|25|491.440000||
B|TSLA|20251217|10:20:19|S|26|491.300000||
B|AAPL|20251217|10:20:20|S|1|275.465000||
B|ABEV|20251217|10:20:20|S|30|2.505000||
B|AMZN|20251217|10:20:20|S|30|224.095000||
B|BABA|20251217|10:20:20|S|72|149.300000||
B|CBLL|20251217|10:20:20|S|40|22.570000||
B|CPB|20251217|10:20:20|S|4|28.797100||
B|DFDV|20251217|10:20:20|S|20|5.520000||
B|HEI|20251217|10:20:20|S|4|311.269000||
B|NKTX|20251217|10:20:20|S|200|1.835000||
B|PLTR|20251217|10:20:20|S|41|186.940000||
B|PLTR|20251217|10:20:20|S|100|186.930000||
B|PLTR|20251217|10:20:20|S|100|186.945000||
B|RXRX|20251217|10:20:20|S|8|4.969300||
B|TEM|20251217|10:20:20|S|1|68.460000||
B|TWO|20251217|10:20:20|S|1|11.108000||
B|AMZN|20251217|10:20:21|S|22|224.066300||
B|AON|20251217|10:20:21|S|20|353.850000||
B|AVGO|20251217|10:20:21|S|10|332.658000||
B|BOOT|20251217|10:20:21|S|8|199.450000||
B|LULU|20251217|10:20:21|S|10|206.260000||
B|NVDA|20251217|10:20:21|S|3|173.889300||
B|ONDS|20251217|10:20:21|S|1000|7.917300||
B|RXRX|20251217|10:20:21|S|265|4.965000||
B|TSLA|20251217|10:20:21|S|25|491.140000||
B|VRT|20251217|10:20:21|S|14|154.030000||
B|VRT|20251217|10:20:21|S|16|153.990000||
B|WH|20251217|10:20:21|S|20|80.350000||
B|AMD|20251217|10:20:22|S|75|205.548300||
B|AVGO|20251217|10:20:22|S|10|332.658000||
B|CSCO|20251217|10:20:22|S|1|77.065000||
B|DDOG|20251217|10:20:22|S|100|138.860000||
B|HLT|20251217|10:20:22|S|2|293.355000||
B|IVV|20251217|10:20:22|S|52|679.170000||
B|MIGI|20251217|10:20:22|S|100|5.160000||
B|MIGI|20251217|10:20:22|S|100|5.220000||
B|ORCL|20251217|10:20:22|S|50|179.627400||
B|PLTR|20251217|10:20:22|S|100|186.850000||
B|PLTR|20251217|10:20:22|S|100|186.850500||
B|PSX|20251217|10:20:22|S|20|130.470000||
B|AAPL|20251217|10:20:23|S|1|275.450000||
B|CRWV|20251217|10:20:23|S|25|66.645000||
B|FWONK|20251217|10:20:23|S|80|96.600000||
B|MIGI|20251217|10:20:23|S|100|5.160000||
B|NCLH|20251217|10:20:23|S|4|22.287300||
B|NVDA|20251217|10:20:23|S|100|173.895000||
B|PDD|20251217|10:20:23|S|400|105.015000||
B|PEGA|20251217|10:20:23|S|20|59.220000||
B|SOLT|20251217|10:20:23|S|1000|7.440000||
B|TSM|20251217|10:20:23|S|1|282.632500||
B|TXN|20251217|10:20:23|S|50|178.010000||
B|AAPL|20251217|10:20:24|S|1|275.450000||
B|AG|20251217|10:20:24|S|1000|16.455000||
B|BE|20251217|10:20:24|S|100|82.960000||
B|BPRE|20251217|10:20:24|S|200|14.265000||
B|CRDO|20251217|10:20:24|S|88|141.850000||
B|CRWV|20251217|10:20:24|S|2|66.648800||
B|CRWV|20251217|10:20:24|S|3|66.648800||
B|GEV|20251217|10:20:24|S|30|660.560000||
B|GEV|20251217|10:20:24|S|40|660.875000||
B|JMIA|20251217|10:20:24|S|1|12.531200||
B|TSLL|20251217|10:20:24|S|100|23.155000||
B|VTI|20251217|10:20:24|S|1|334.298100||
B|ZM|20251217|10:20:24|S|12|90.280000||
B|ZM|20251217|10:20:24|S|100|90.300000||
B|ZM|20251217|10:20:24|S|100|90.310000||
B|ZM|20251217|10:20:24|S|100|90.310000||
B|AMD|20251217|10:20:25|S|50|205.510000||
B|AMZN|20251217|10:20:25|S|4|224.050000||
B|BABA|20251217|10:20:25|S|70|149.220000||
B|BABA|20251217|10:20:25|S|82|149.220000||
B|CROX|20251217|10:20:25|S|20|90.360000||
B|NKE|20251217|10:20:25|S|100|66.505000||
B|QBTS|20251217|10:20:25|S|20|25.870000||
B|TSLA|20251217|10:20:25|S|80|491.240000||
B|ZM|20251217|10:20:25|S|100|90.300000||
B|ACHR|20251217|10:20:26|S|201|8.068300||
B|AVGO|20251217|10:20:26|S|40|332.700000||
B|BABA|20251217|10:20:26|S|60|149.205100||
B|DBGI|20251217|10:20:26|S|100|10.490000||
B|IREN|20251217|10:20:26|S|100|36.728900||
B|LC|20251217|10:20:26|S|1|18.930000||
B|LC|20251217|10:20:26|S|1|18.938000||
B|ORCL|20251217|10:20:26|S|1|179.535000||
B|ORCL|20251217|10:20:26|S|100|179.535000||
B|RKLB|20251217|10:20:26|S|13|55.190000||
B|SLV|20251217|10:20:26|S|50|59.527300||
B|TSLA|20251217|10:20:26|S|7|491.280000||
B|CRWV|20251217|10:20:27|S|23|66.648800||
B|GOOG|20251217|10:20:27|S|9|300.908400||
B|NBIS|20251217|10:20:27|S|34|78.625000||
B|NBIS|20251217|10:20:27|S|34|78.630000||
B|RXRX|20251217|10:20:27|S|25|4.955000||
B|RZLV|20251217|10:20:27|S|200|2.689900||
B|TSLA|20251217|10:20:27|S|1|491.075000||
B|WDC|20251217|10:20:27|S|7|172.975000||
B|ADBG|20251217|10:20:28|S|4|10.592700||
B|AMD|20251217|10:20:28|S|10|205.372900||
B|HAL|20251217|10:20:28|S|100|27.535000||
B|KTOS|20251217|10:20:28|S|100|73.910000||
B|RXRX|20251217|10:20:28|S|50|4.955000||
B|RXRX|20251217|10:20:28|S|1388|4.970000||
B|RXRX|20251217|10:20:28|S|7100|4.970000||
B|SERV|20251217|10:20:28|S|250|10.284500||
B|AVGO|20251217|10:20:29|S|100|332.705000||
B|HDV|20251217|10:20:29|S|82|121.070000||
B|NBIS|20251217|10:20:29|S|40|78.647100||
B|NVDL|20251217|10:20:29|S|20|77.210000||
B|TMDX|20251217|10:20:29|S|10|128.340000||
B|ARM|20251217|10:20:30|S|20|120.101500||
B|DOW|20251217|10:20:30|S|6|23.295000||
B|HIMS|20251217|10:20:30|S|100|37.170000||
B|NVDL|20251217|10:20:30|S|100|77.190000||
B|ORR|20251217|10:20:30|S|200|33.180000||
B|SNDK|20251217|10:20:30|S|74|217.459000||
B|AVGO|20251217|10:20:31|S|13|332.640000||
B|BMNR|20251217|10:20:31|S|76|31.770000||
B|CMCSA|20251217|10:20:31|S|100|29.789100||
B|NFLX|20251217|10:20:31|S|2|97.019300||
B|ORCL|20251217|10:20:31|S|80|179.530000||
B|ORCL|20251217|10:20:31|S|240|179.540000||
B|RXRX|20251217|10:20:31|S|300|4.965000||
B|TSLA|20251217|10:20:31|S|30|490.906000||
B|AMD|20251217|10:20:32|S|90|205.260000||
B|AVGX|20251217|10:20:32|S|400|44.230000||
B|CRWV|20251217|10:20:32|S|15|66.518200||
B|DGRO|20251217|10:20:32|S|2|69.459900||
B|IOVA|20251217|10:20:32|S|60|2.495000||
B|NVDA|20251217|10:20:32|S|100|173.864800||
B|NVDY|20251217|10:20:32|S|150|14.045000||
B|QCOM|20251217|10:20:32|S|81|176.265000||
B|SMCI|20251217|10:20:32|S|1|31.215500||
B|SOXL|20251217|10:20:32|S|8|39.880000||
B|TLRY|20251217|10:20:32|S|150|13.800000||
B|TMC|20251217|10:20:32|S|500|6.935000||
B|VIG|20251217|10:20:32|S|26|220.307600||
B|Z|20251217|10:20:32|S|100|70.649900||
B|AMD|20251217|10:20:33|S|3|205.280000||
B|AMZN|20251217|10:20:33|S|1|224.028800||
B|BABA|20251217|10:20:33|S|60|149.160000||
B|BMNU|20251217|10:20:33|S|250|6.740000||
B|HUT|20251217|10:20:33|S|250|42.858400||
B|JNJ|20251217|10:20:33|S|1|208.680000||
B|MU|20251217|10:20:33|S|2|235.440000||
B|PRAX|20251217|10:20:33|S|2|268.600000||
B|SG|20251217|10:20:33|S|100|7.130000||
B|TSLA|20251217|10:20:33|S|100|490.820000||
B|BABA|20251217|10:20:34|S|70|149.160000||
B|BABA|20251217|10:20:34|S|88|149.160000||
B|BMNR|20251217|10:20:34|S|50|31.769100||
B|CIFR|20251217|10:20:34|S|50|15.610700||
B|DX|20251217|10:20:34|S|151|13.815000||
B|HBM|20251217|10:20:34|S|1060|18.915500||
B|NVDA|20251217|10:20:34|S|100|173.864300||
B|RLJ|20251217|10:20:34|S|1|7.793500||
B|AVGO|20251217|10:20:35|S|50|332.507000||
B|JBL|20251217|10:20:35|S|5|222.382200||
B|SNWV|20251217|10:20:35|S|100|32.230000||
B|ATPC|20251217|10:20:36|E|5000|0.136200||
B|BABA|20251217|10:20:36|S|100|149.140000||
B|BTM|20251217|10:20:36|S|200|1.335000||
B|CRWV|20251217|10:20:36|S|5|66.460000||
B|INTU|20251217|10:20:36|S|8|671.730000||
B|NVDA|20251217|10:20:36|S|100|173.839300||
B|SOXX|20251217|10:20:36|S|10|294.570000||
B|SOXX|20251217|10:20:36|S|30|294.572300||
B|CEG|20251217|10:20:37|S|56|354.150000||
B|CIEN|20251217|10:20:37|S|28|210.070000||
B|CMCSA|20251217|10:20:37|S|50|29.835000||
B|DAVE|20251217|10:20:37|S|20|200.929000||
B|GLW|20251217|10:20:37|S|150|87.099000||
B|GOOG|20251217|10:20:37|S|20|300.735000||
B|MSFT|20251217|10:20:37|S|15|477.250000||
B|NFLX|20251217|10:20:37|S|1|97.039300||
B|SRXH|20251217|10:20:37|S|100|0.349100||
B|TEM|20251217|10:20:37|S|50|68.425000||
B|TERN|20251217|10:20:37|S|36|41.450000||
B|AMC|20251217|10:20:38|S|200|1.940000||
B|FIVE|20251217|10:20:38|S|8|178.970000||
B|FMC|20251217|10:20:38|S|700|13.790000||
B|MSTR|20251217|10:20:38|S|14|170.220000||
B|MSTR|20251217|10:20:38|S|100|170.165000||
B|MU|20251217|10:20:38|S|50|235.232900||
B|NVDA|20251217|10:20:38|S|2|173.865000||
B|SLDE|20251217|10:20:38|S|33|18.225000||
B|SOFI|20251217|10:20:38|S|6|26.520000||
B|TSLA|20251217|10:20:38|S|200|490.740600||
B|BABA|20251217|10:20:39|S|135|149.170000||
B|DGRO|20251217|10:20:39|S|1|69.474500||
B|GEV|20251217|10:20:40|S|10|660.215000||
B|MLYS|20251217|10:20:40|S|40|36.610000||
B|OKLO|20251217|10:20:40|S|10|80.928500||
B|PATH|20251217|10:20:40|S|390|16.599300||
B|RGTI|20251217|10:20:40|S|500|24.425400||
B|SMH|20251217|10:20:40|S|214|348.490000||
B|SMH|20251217|10:20:40|S|223|348.500000||
B|SMH|20251217|10:20:40|S|742|348.490000||
B|SPHY|20251217|10:20:40|S|1|23.695000||
B|SPUS|20251217|10:20:40|S|2|50.455000||
B|SYK|20251217|10:20:40|S|6|355.690000||
B|BRK/B|20251217|10:20:41|S|4|499.755000||
B|FMC|20251217|10:20:41|S|700|13.800000||
B|GEVO|20251217|10:20:41|S|90|2.180000||
B|HUT|20251217|10:20:41|S|110|42.650000||
B|JOBY|20251217|10:20:41|S|980|14.095000||
B|NVDA|20251217|10:20:41|S|1|173.860000||
B|RZLV|20251217|10:20:41|S|2|2.680000||
B|RZLV|20251217|10:20:41|S|3|2.680000||
B|RZLV|20251217|10:20:41|S|5|2.680000||
B|RZLV|20251217|10:20:41|S|5|2.680000||
B|RZLV|20251217|10:20:41|S|5|2.680000||
B|RZLV|20251217|10:20:41|S|10|2.680000||
B|TSLL|20251217|10:20:41|S|1|23.130000||
B|UDMY|20251217|10:20:41|S|150|6.790000||
B|AMD|20251217|10:20:42|S|9|205.212400||
B|ONCY|20251217|10:20:42|S|1|1.060000||
B|SBET|20251217|10:20:42|S|9|9.919300||
B|AMD|20251217|10:20:43|S|8|205.260000||
B|BABA|20251217|10:20:43|S|100|149.160000||
B|BND|20251217|10:20:43|S|1|74.210000||
B|CVNA|20251217|10:20:43|S|60|461.940000||
B|LITE|20251217|10:20:43|S|3|327.170000||
B|NU|20251217|10:20:43|S|3|15.785000||
B|PYPL|20251217|10:20:43|S|10|62.140000||
B|REXR|20251217|10:20:43|S|9|41.235000||
B|SLV|20251217|10:20:43|S|25|59.550000||
B|VXX|20251217|10:20:43|S|6|29.339300||
B|BABA|20251217|10:20:44|S|142|149.140000||
B|FXI|20251217|10:20:44|S|16|38.269300||
B|GS|20251217|10:20:44|S|6|887.235000||
B|IBIT|20251217|10:20:44|S|2|51.031900||
B|PI|20251217|10:20:44|S|7|170.860000||
B|RIOT|20251217|10:20:44|S|757|13.865000||
B|RZLV|20251217|10:20:44|S|1865|2.679700||
B|SNAP|20251217|10:20:44|S|100|7.655000||
B|ZM|20251217|10:20:44|S|13|90.370000||
B|ZM|20251217|10:20:44|S|13|90.370000||
B|ZM|20251217|10:20:44|S|13|90.380000||
B|CIFR|20251217|10:20:45|S|2|15.632700||
B|DAN|20251217|10:20:45|S|12|23.085000||
B|HUT|20251217|10:20:45|S|50|42.700000||
B|MIGI|20251217|10:20:45|S|10|5.270000||
B|PLUG|20251217|10:20:45|S|22|2.310000||
B|PLUG|20251217|10:20:45|S|3600|2.305000||
B|QQQ|20251217|10:20:45|S|200|610.222500||
B|BABA|20251217|10:20:46|S|38|149.150000||
B|LINE|20251217|10:20:46|S|20|35.250000||
B|MDB|20251217|10:20:46|S|10|424.331000||
B|MIGI|20251217|10:20:46|S|75|5.270000||
B|ORCL|20251217|10:20:46|S|10|179.627600||
B|RIOT|20251217|10:20:46|S|97|13.867500||
B|SPY|20251217|10:20:46|S|5|678.390000||
B|GEV|20251217|10:20:47|S|10|660.530000||
B|ISD|20251217|10:20:47|S|75|14.480900||
B|LMND|20251217|10:20:47|S|20|82.550000||
B|RNW|20251217|10:20:47|S|20|5.265000||
B|SE|20251217|10:20:47|S|60|120.340000||
B|SNDK|20251217|10:20:47|S|100|217.410000||
B|TZA|20251217|10:20:47|S|400|7.059300||
B|LITE|20251217|10:20:48|S|100|327.190000||
B|RXRX|20251217|10:20:48|S|69|4.979900||
B|SPY|20251217|10:20:48|S|50|678.436500||
B|KEX|20251217|10:20:49|S|20|110.030000||
B|NVDA|20251217|10:20:49|S|10|173.918400||
B|SEIC|20251217|10:20:49|S|10|83.410000||
B|SMR|20251217|10:20:49|S|100|16.760000||
B|VEA|20251217|10:20:49|S|35|62.505500||
B|VRT|20251217|10:20:49|S|24|154.100000||
B|DDI|20251217|10:20:50|S|209|8.190000||
B|FAS|20251217|10:20:50|S|23|169.720000||
B|PLTR|20251217|10:20:50|S|50|186.850000||
B|AEM|20251217|10:20:51|S|1|165.970000||
B|SPY|20251217|10:20:51|S|120|678.375000||
B|AMD|20251217|10:20:52|S|50|205.280000||
B|BE|20251217|10:20:52|S|126|83.110000||
B|HOOD|20251217|10:20:52|S|20|123.350000||
B|HOOD|20251217|10:20:52|S|60|123.350000||
B|INTU|20251217|10:20:52|S|20|671.930000||
B|NVDA|20251217|10:20:52|S|129|173.910000||
B|VYNE|20251217|10:20:52|S|11052|0.672400||
B|CAT|20251217|10:20:53|S|1|579.150000||
B|INTC|20251217|10:20:53|S|60|37.365000||
B|IREN|20251217|10:20:53|S|160|36.620000||
B|PATH|20251217|10:20:53|S|1000|16.619500||
B|PHM|20251217|10:20:53|S|10|124.360000||
B|RXRX|20251217|10:20:53|S|17|4.965000||
B|SNAP|20251217|10:20:53|S|100|7.650700||
B|SNAP|20251217|10:20:53|S|100|7.655000||
B|WBD|20251217|10:20:53|S|41|28.817300||
B|AEO|20251217|10:20:54|S|100|27.410000||
B|BBAI|20251217|10:20:54|S|26|5.790000||
B|JMIA|20251217|10:20:54|S|3|12.530000||
B|MSOS|20251217|10:20:54|S|80|6.880000||
B|SWKS|20251217|10:20:54|S|7|66.445000||
B|APP|20251217|10:20:55|S|8|675.080000||
B|ORCL|20251217|10:20:55|S|194|179.630000||
B|RYN|20251217|10:20:55|S|189|22.290000||
B|SNAP|20251217|10:20:55|S|100|7.655000||
B|TBIL|20251217|10:20:55|S|30|49.960000||
B|ZTS|20251217|10:20:55|S|5|124.065300||
B|BMNR|20251217|10:20:56|S|62|31.835000||
B|META|20251217|10:20:56|S|100|658.205000||
B|NVDA|20251217|10:20:56|S|50|173.978400||
B|NVDA|20251217|10:20:56|S|53|173.989300||
B|AMD|20251217|10:20:57|S|90|205.410000||
B|ORCL|20251217|10:20:57|S|500|179.715000||
B|PLTR|20251217|10:20:57|S|100|186.950000||
B|SQQQ|20251217|10:20:57|S|500|71.692700||
B|AGNC|20251217|10:20:58|S|100|10.565000||
B|FOUR|20251217|10:20:58|S|100|67.430000||
B|FOUR|20251217|10:20:58|S|100|67.460000||
B|FOUR|20251217|10:20:58|S|1000|67.450000||
B|INTC|20251217|10:20:58|S|100|37.375000||
B|LMND|20251217|10:20:58|S|20|82.620000||
B|PATH|20251217|10:20:58|S|774|16.629500||
B|PATH|20251217|10:20:58|S|1000|16.629500||
B|SCHD|20251217|10:20:58|S|1|27.554500||
B|SLV|20251217|10:20:58|S|10|59.659300||
B|STUB|20251217|10:20:58|S|70|14.080000||
B|TSLA|20251217|10:20:58|S|42|491.220000||
B|VAL|20251217|10:20:58|S|30|48.790000||
B|ETSY|20251217|10:20:59|S|20|54.900000||
B|LULU|20251217|10:20:59|S|60|206.635000||
B|CRCL|20251217|10:21:00|S|3|83.680000||
B|CYPH|20251217|10:21:00|S|1900|1.190000||
B|EME|20251217|10:21:00|S|10|616.643700||
B|GS|20251217|10:21:00|S|3|888.039000||
B|RCpE|20251217|10:21:00|S|100|14.290000||
B|RSP|20251217|10:21:00|S|800|193.335000||
B|SOFI|20251217|10:21:00|S|1225|26.541700||
B|WYFI|20251217|10:21:00|S|20|15.130000||
B|WYFI|20251217|10:21:00|S|20|15.130000||
B|Z|20251217|10:21:00|S|89|70.551400||
B|ALB|20251217|10:21:01|S|5|137.580000||
B|BE|20251217|10:21:01|S|50|83.118300||
B|GOOG|20251217|10:21:01|S|13|300.635000||
B|TSEM|20251217|10:21:01|S|54|116.220000||
B|TSLA|20251217|10:21:01|S|15|491.080000||
B|ATPC|20251217|10:21:02|S|5000|0.135500||
B|HOOD|20251217|10:21:02|S|3|123.303900||
B|RSP|20251217|10:21:02|S|1000|193.335000||
B|TSLL|20251217|10:21:02|S|15|23.129300||
B|Z|20251217|10:21:02|S|100|70.614600||
B|ADBE|20251217|10:21:03|S|10|355.650000||
B|AVGO|20251217|10:21:03|S|1|332.260000||
B|AVGO|20251217|10:21:03|S|2|332.337000||
B|INTC|20251217|10:21:03|S|18|37.365000||
B|JMIA|20251217|10:21:03|S|10|12.510000||
B|NVD|20251217|10:21:03|S|500|9.332700||
B|RXRX|20251217|10:21:03|S|20|4.931000||
B|RZLV|20251217|10:21:03|S|600|2.695000||
B|RZLV|20251217|10:21:03|S|4300|2.695000||
B|SERV|20251217|10:21:03|S|22|10.280000||
B|TXRH|20251217|10:21:03|S|14|170.460000||
B|ZIM|20251217|10:21:03|S|100|20.190000||
B|ADBE|20251217|10:21:04|S|1|355.650000||
B|MU|20251217|10:21:04|S|100|234.830000||
B|MU|20251217|10:21:04|S|300|234.860000||
B|PDD|20251217|10:21:04|S|100|104.908600||
B|SARO|20251217|10:21:04|S|10|27.640000||
B|TMF|20251217|10:21:04|S|56|38.289800||
B|BBAI|20251217|10:21:05|S|240|5.792900||
B|HUT|20251217|10:21:05|S|10|42.540000||
B|HUT|20251217|10:21:05|S|50|42.540000||
B|NFLX|20251217|10:21:05|S|100|96.989300||
B|NOTV|20251217|10:21:05|S|100|0.666100||
B|NVDA|20251217|10:21:05|S|100|173.849300||
B|RXRX|20251217|10:21:05|S|705|4.939700||
B|TSM|20251217|10:21:05|S|10|282.240000||
B|BTCI|20251217|10:21:06|S|100|46.070000||
B|CRWV|20251217|10:21:06|S|39|66.595000||
B|GPRK|20251217|10:21:06|S|563|7.036900||
B|MU|20251217|10:21:06|S|40|234.800000||
B|MU|20251217|10:21:06|S|50|234.903900||
B|OKLL|20251217|10:21:06|S|100|22.070000||
B|RXRX|20251217|10:21:06|S|100|4.935000||
B|RXRX|20251217|10:21:06|S|588|4.935000||
B|RZLV|20251217|10:21:06|S|3|2.690000||
B|RZLV|20251217|10:21:06|S|5|2.690000||
B|TTC|20251217|10:21:06|S|20|79.290000||
B|VIST|20251217|10:21:06|S|18|46.097000||
B|XPO|20251217|10:21:06|S|100|147.750000||
B|GEV|20251217|10:21:07|S|100|660.910000||
B|GPRK|20251217|10:21:07|S|5|7.040000||
B|NBIS|20251217|10:21:07|S|10|78.420000||
B|NVDA|20251217|10:21:07|S|100|173.855000||
B|PLTR|20251217|10:21:07|S|100|186.800000||
B|RXRX|20251217|10:21:07|S|275|4.929700||
B|RXRX|20251217|10:21:07|S|5000|4.936200||
B|RZLV|20251217|10:21:07|S|3|2.695000||
B|SOXL|20251217|10:21:07|S|5|39.850000||
B|VIST|20251217|10:21:07|S|10|46.097000||
B|FWONK|20251217|10:21:08|S|20|96.520000||
B|NBIS|20251217|10:21:08|S|6|78.410000||
B|NFLX|20251217|10:21:08|S|100|96.987300||
B|NVDA|20251217|10:21:08|S|10|173.855000||
B|PFE|20251217|10:21:08|S|12|25.255000||
B|RGA|20251217|10:21:08|S|20|202.490000||
B|RKLX|20251217|10:21:08|S|1|30.290000||
B|SPYM|20251217|10:21:08|S|2|79.809300||
B|AMD|20251217|10:21:09|S|50|205.142900||
B|FTNT|20251217|10:21:09|S|20|80.795000||
B|GM|20251217|10:21:09|S|117|80.845000||
B|IREN|20251217|10:21:09|S|400|36.425000||
B|NVDU|20251217|10:21:09|S|100|103.970000||
B|RXRX|20251217|10:21:09|S|476|4.925000||
B|TG|20251217|10:21:09|S|100|7.570000||
B|TG|20251217|10:21:09|S|500|7.580000||
B|TSLA|20251217|10:21:09|S|25|490.680000||
B|TSLA|20251217|10:21:09|S|34|490.640000||
B|TSLA|20251217|10:21:09|S|50|490.590000||
B|GIS|20251217|10:21:10|S|20|48.060000||
B|QTUM|20251217|10:21:10|S|30|110.020000||
B|ASIX|20251217|10:21:11|S|12|16.470000||
B|BLBD|20251217|10:21:11|S|10|51.880000||
B|COIN|20251217|10:21:11|S|10|257.538000||
B|MSTX|20251217|10:21:11|S|200|4.940000||
B|ONDS|20251217|10:21:11|S|40|7.907200||
B|TSLA|20251217|10:21:11|S|100|490.760000||
B|VRTL|20251217|10:21:11|S|50|45.770000||
B|AMZN|20251217|10:21:12|S|100|224.126300||
B|BMNU|20251217|10:21:12|S|50|6.760000||
B|CCL|20251217|10:21:12|S|5|28.665000||
B|JHX|20251217|10:21:12|S|400|20.365500||
B|MSFT|20251217|10:21:12|S|100|477.550000||
B|AMKR|20251217|10:21:13|S|1|40.370000||
B|AMKR|20251217|10:21:13|S|24|40.378800||
B|BMNU|20251217|10:21:13|S|2|6.760000||
B|CAT|20251217|10:21:13|S|9|579.255000||
B|EXE|20251217|10:21:13|S|186|107.536300||
B|MRNA|20251217|10:21:13|S|159|31.300900||
B|PATH|20251217|10:21:13|S|100|16.610000||
B|PLTR|20251217|10:21:13|S|10|186.795000||
B|TSLA|20251217|10:21:13|S|50|490.635000||
B|VIST|20251217|10:21:13|S|34|46.097800||
B|CLS|20251217|10:21:14|S|173|276.300000||
B|EC|20251217|10:21:14|S|4|9.347400||
B|GDXU|20251217|10:21:14|S|47|241.550000||
B|GDXU|20251217|10:21:14|S|53|241.550000||
B|HOOD|20251217|10:21:14|S|100|123.250000||
B|MSTR|20251217|10:21:14|S|20|170.360000||
B|PLTR|20251217|10:21:14|S|10|186.795000||
B|QS|20251217|10:21:14|S|308|11.365000||
B|TSLA|20251217|10:21:14|S|6|490.645000||
B|ADSK|20251217|10:21:15|S|1|297.715000||
B|MSOS|20251217|10:21:15|S|100|6.870000||
B|ORCL|20251217|10:21:15|S|100|179.660000||
B|RSP|20251217|10:21:15|S|2700|193.330000||
B|SLV|20251217|10:21:15|S|100|59.665000||
B|SPAB|20251217|10:21:15|S|1|25.809000||
B|DIS|20251217|10:21:16|S|6|111.840000||
B|IBM|20251217|10:21:16|S|2|305.680000||
B|IWM|20251217|10:21:16|S|200|251.607300||
B|NGG|20251217|10:21:16|S|20|76.830000||
B|TSLA|20251217|10:21:16|S|58|490.560000||
B|UNH|20251217|10:21:16|S|2|334.096300||
B|COIN|20251217|10:21:17|S|3|257.380000||
B|CVNA|20251217|10:21:17|S|5|461.493200||
B|HUT|20251217|10:21:17|S|111|42.490000||
B|META|20251217|10:21:17|S|2|657.840000||
B|NVDA|20251217|10:21:17|S|20|173.835000||
B|TSLA|20251217|10:21:17|S|50|490.550000||
B|TSLA|20251217|10:21:17|S|100|490.560000||
B|TSLL|20251217|10:21:17|S|100|23.105000||
B|APAM|20251217|10:21:18|S|20|42.360000||
B|NVDA|20251217|10:21:18|S|100|173.839300||
B|TSLA|20251217|10:21:18|S|8|490.330000||
B|TSLA|20251217|10:21:18|S|20|490.300000||
B|TSLA|20251217|10:21:18|S|20|490.300000||
B|AVGO|20251217|10:21:19|S|3|332.480000||
B|DKNG|20251217|10:21:19|S|3|35.797600||
B|LUV|20251217|10:21:19|S|50|42.555000||
B|MSTU|20251217|10:21:19|S|100|10.700000||
B|NVDA|20251217|10:21:19|S|100|173.839300||
B|QBTS|20251217|10:21:19|S|100|25.720000||
B|SOFI|20251217|10:21:19|S|15|26.510000||
B|TSLA|20251217|10:21:19|S|57|490.320000||
B|HUT|20251217|10:21:20|S|188|42.460000||
B|MU|20251217|10:21:20|S|100|234.860000||
B|NVDA|20251217|10:21:20|S|25|173.842300||
B|PLTM|20251217|10:21:20|S|120|18.233800||
B|SCHH|20251217|10:21:20|S|586|20.975000||
B|SLV|20251217|10:21:20|S|100|59.685000||
B|TSLA|20251217|10:21:20|S|30|490.283300||
B|TSLA|20251217|10:21:20|S|50|490.400800||
B|AMD|20251217|10:21:21|S|172|205.300000||
B|BMNU|20251217|10:21:21|S|1|6.749900||
B|HIMS|20251217|10:21:21|S|100|37.310000||
B|HOOD|20251217|10:21:21|S|1|123.350000||
B|NOW|20251217|10:21:21|S|5|804.601000||
B|NOW|20251217|10:21:21|S|5|804.610000||
B|ORCL|20251217|10:21:21|S|7|179.637800||
B|AMD|20251217|10:21:22|S|50|205.290000||
B|AVGO|20251217|10:21:22|S|5|332.537000||
B|HUT|20251217|10:21:22|S|200|42.555000||
B|IONQ|20251217|10:21:22|S|134|49.778000||
B|IONQ|20251217|10:21:22|S|440|49.770000||
B|IONQ|20251217|10:21:22|S|860|49.780000||
B|MATW|20251217|10:21:22|S|20|27.580000||
B|NFLX|20251217|10:21:22|S|50|97.017500||
B|TSLA|20251217|10:21:22|S|30|490.340000||
B|BMNR|20251217|10:21:23|S|22|31.760000||
B|BMNU|20251217|10:21:23|S|250|6.750000||
B|CVNA|20251217|10:21:23|S|12|461.491900||
B|CVNA|20251217|10:21:23|S|13|461.500000||
B|ESLT|20251217|10:21:23|S|3|546.590000||
B|IONQ|20251217|10:21:23|S|1|49.780000||
B|MSTX|20251217|10:21:23|S|1000|4.940000||
B|ONDS|20251217|10:21:23|S|1|7.910000||
B|PLTR|20251217|10:21:23|S|100|186.790000||
B|RKLB|20251217|10:21:23|S|10|55.155000||
B|VOO|20251217|10:21:23|S|1|623.740000||
B|CVS|20251217|10:21:24|S|20|77.250900||
B|ORCL|20251217|10:21:24|S|46|179.680000||
B|SCHG|20251217|10:21:24|S|325|32.314500||
B|SLG|20251217|10:21:24|S|50|46.320000||
B|VTGN|20251217|10:21:24|S|1000|0.769200||
B|AA|20251217|10:21:25|S|23|47.519100||
B|ENVX|20251217|10:21:25|S|58|7.728000||
B|EWZ|20251217|10:21:25|S|248|31.007600||
B|LPG|20251217|10:21:25|S|8|25.018700||
B|PTIR|20251217|10:21:25|S|2|31.459500||
B|RZLV|20251217|10:21:25|S|3|2.699700||
B|TSLA|20251217|10:21:25|S|50|490.275000||
B|ASTS|20251217|10:21:26|S|491|67.140000||
B|GOOGL|20251217|10:21:26|S|49|299.171600||
B|ORBS|20251217|10:21:26|S|92|2.550000||
B|SOXS|20251217|10:21:26|S|1|3.445000||
B|NVDA|20251217|10:21:27|S|3|173.845000||
B|NVDA|20251217|10:21:27|S|100|173.845000||
B|EXK|20251217|10:21:28|S|200|9.505000||
B|PTEN|20251217|10:21:28|S|78|5.925000||
B|NU|20251217|10:21:29|S|80|15.777500||
B|PLTR|20251217|10:21:29|S|100|186.810000||
B|TSLA|20251217|10:21:29|S|80|490.080000||
B|VSA|20251217|10:21:29|E|35|0.099000||
B|ZS|20251217|10:21:29|S|3|233.925500||
B|BBAI|20251217|10:21:30|S|100|5.785000||
B|HOOY|20251217|10:21:30|S|100|51.720000||
B|HOOY|20251217|10:21:30|S|100|51.730000||
B|HOOY|20251217|10:21:30|S|200|51.640000||
B|NU|20251217|10:21:30|S|25|15.777500||
B|NVDA|20251217|10:21:30|S|14|173.799300||
B|NVDY|20251217|10:21:30|S|10|14.041500||
B|Z|20251217|10:21:30|S|100|70.600000||
B|ARM|20251217|10:21:31|S|1|119.990000||
B|AVGO|20251217|10:21:31|S|8|332.440000||
B|BMNU|20251217|10:21:31|S|1|6.730000||
B|CROX|20251217|10:21:31|S|10|90.630000||
B|LUNR|20251217|10:21:31|S|11|10.675000||
B|MRX|20251217|10:21:31|S|200|39.300000||
B|PAAS|20251217|10:21:31|S|100|49.910000||
B|RIOT|20251217|10:21:31|S|1500|13.830000||
B|STLD|20251217|10:21:31|S|100|170.910000||
B|TSLA|20251217|10:21:31|S|200|490.065000||
B|BFAM|20251217|10:21:32|S|3|104.385000||
B|CVNA|20251217|10:21:32|S|10|461.380000||
B|IRBT|20251217|10:21:32|S|600|1.045000||
B|MSFT|20251217|10:21:32|S|13|477.340000||
B|MSFT|20251217|10:21:32|S|50|477.370000||
B|NBIS|20251217|10:21:32|S|5|78.565000||
B|NTNX|20251217|10:21:32|S|20|51.339000||
B|NVDA|20251217|10:21:32|S|5|173.857600||
B|POWL|20251217|10:21:32|S|2|333.840000||
B|TSLA|20251217|10:21:32|S|80|490.280000||
B|WING|20251217|10:21:32|S|1|253.240000||
B|CRCL|20251217|10:21:33|S|150|83.610000||
B|MSTX|20251217|10:21:33|S|1|4.929800||
B|REXR|20251217|10:21:33|S|17|41.280000||
B|Z|20251217|10:21:33|S|22|70.559800||
B|ABVX|20251217|10:21:34|S|23|112.160000||
B|AMZN|20251217|10:21:34|S|57|224.100000||
B|ATPC|20251217|10:21:34|S|4000|0.138400||
B|GALT|20251217|10:21:34|S|12|7.010000||
B|HLT|20251217|10:21:34|S|2|293.310000||
B|IRBT|20251217|10:21:34|S|50|1.045000||
B|MMM|20251217|10:21:34|S|4|163.820000||
B|MRNA|20251217|10:21:34|S|100|31.345000||
B|SOXL|20251217|10:21:34|S|200|39.895000||
B|TSLA|20251217|10:21:34|S|100|490.105000||
B|Z|20251217|10:21:34|S|3|70.476400||
B|MSTU|20251217|10:21:35|S|400|10.730000||
B|T|20251217|10:21:35|S|14|24.235000||
B|TSLA|20251217|10:21:35|S|50|490.030000||
B|Z|20251217|10:21:35|S|8|70.600900||
B|Z|20251217|10:21:35|S|100|70.600900||
B|GOOGL|20251217|10:21:36|S|100|299.258300||
B|HOOD|20251217|10:21:36|S|25|123.643900||
B|PLTR|20251217|10:21:36|S|400|186.946600||
B|RSP|20251217|10:21:36|S|300|193.390000||
B|SPXS|20251217|10:21:36|S|600|36.410000||
B|TSLA|20251217|10:21:36|S|10|490.060000||
B|TSLA|20251217|10:21:36|S|70|490.095000||
B|VRT|20251217|10:21:36|S|130|154.400000||
B|COST|20251217|10:21:37|S|80|863.380000||
B|COST|20251217|10:21:37|S|200|863.411000||
B|CRWV|20251217|10:21:37|S|21|66.700000||
B|MSTR|20251217|10:21:37|S|25|170.545000||
B|ORCL|20251217|10:21:37|S|25|179.867800||
B|PLTR|20251217|10:21:37|S|41|187.020000||
B|SLVP|20251217|10:21:37|S|55|33.064300||
B|URA|20251217|10:21:37|S|67|44.295000||
B|VRT|20251217|10:21:37|S|25|154.524800||
B|VRT|20251217|10:21:37|S|50|154.500000||
B|COIN|20251217|10:21:38|S|1|257.620000||
B|UVIX|20251217|10:21:38|S|15|6.999800||
B|VYNE|20251217|10:21:38|S|100|0.681300||
B|GOOGL|20251217|10:21:39|S|49|299.350000||
B|MSTR|20251217|10:21:39|S|54|170.415000||
B|NVDA|20251217|10:21:39|S|5|173.869300||
B|PAGP|20251217|10:21:39|S|100|18.705000||
B|SNAP|20251217|10:21:39|S|100|7.640700||
B|VIST|20251217|10:21:39|S|300|46.130000||
B|BA|20251217|10:21:40|S|12|210.050000||
B|FIG|20251217|10:21:40|S|200|37.375000||
B|FLEX|20251217|10:21:40|S|12|64.796100||
B|SBRA|20251217|10:21:40|S|1|18.892500||
B|TECL|20251217|10:21:40|S|1|113.470000||
B|TSLA|20251217|10:21:40|S|15|490.100000||
B|TSLA|20251217|10:21:40|S|50|490.010000||
B|ZS|20251217|10:21:40|S|4|233.955400||
B|GOOG|20251217|10:21:41|S|50|300.558500||
B|HOOD|20251217|10:21:41|S|8|123.585000||
B|JPM|20251217|10:21:41|S|20|317.890000||
B|NVDA|20251217|10:21:41|S|50|173.849300||
B|OKLO|20251217|10:21:41|S|1|81.235000||
B|RXRX|20251217|10:21:41|S|7|4.909800||
B|TSLA|20251217|10:21:41|S|14|490.090000||
B|UEC|20251217|10:21:41|S|94|12.270000||
B|CAG|20251217|10:21:42|S|164|17.920000||
B|CAG|20251217|10:21:42|S|200|17.915000||
B|MVO|20251217|10:21:42|S|100|1.280000||
B|NTNX|20251217|10:21:42|S|29|51.328100||
B|PLTR|20251217|10:21:42|S|20|186.890000||
B|TSLA|20251217|10:21:42|S|10|490.085000||
B|XLY|20251217|10:21:42|S|1100|122.455000||
B|DXJ|20251217|10:21:43|S|2|142.340000||
B|EOG|20251217|10:21:43|S|20|102.470000||
B|IRBT|20251217|10:21:43|S|1450|1.040000||
B|NUVL|20251217|10:21:43|S|3|102.065000||
B|OXY|20251217|10:21:43|S|2|39.609100||
B|PDD|20251217|10:21:43|S|200|105.008800||
B|CNQ|20251217|10:21:44|S|20|31.404500||
B|NBIS|20251217|10:21:44|S|50|78.620000||
B|ZM|20251217|10:21:44|S|100|90.580000||
B|ZM|20251217|10:21:44|S|100|90.585000||
B|ZM|20251217|10:21:44|S|100|90.585000||
B|BITX|20251217|10:21:45|S|100|29.549300||
B|GOOGL|20251217|10:21:45|S|10|299.258800||
B|NVDA|20251217|10:21:45|S|4|173.857600||
B|NVDA|20251217|10:21:45|S|60|173.825000||
B|RXRX|20251217|10:21:45|S|65|4.905000||
B|TSLA|20251217|10:21:45|S|50|490.025000||
B|ELA|20251217|10:21:46|S|238|12.270000||
B|META|20251217|10:21:46|S|1|657.980000||
B|SOXL|20251217|10:21:46|S|25|39.900000||
B|TSLA|20251217|10:21:46|S|100|489.820000||
B|AAPL|20251217|10:21:47|S|5|275.440000||
B|AMZN|20251217|10:21:47|S|30|224.209100||
B|GOLD|20251217|10:21:47|S|20|32.350000||
B|GOOG|20251217|10:21:47|S|4|300.690000||
B|ORCL|20251217|10:21:47|S|120|179.700000||
B|CROX|20251217|10:21:48|S|20|90.690000||
B|DBVT|20251217|10:21:48|S|1|22.460000||
B|DBVT|20251217|10:21:48|S|400|22.380000||
B|DBVT|20251217|10:21:48|S|400|22.460000||
B|GLTR|20251217|10:21:48|S|60|200.825500||
B|MU|20251217|10:21:48|S|35|235.070000||
B|ORCL|20251217|10:21:48|S|1|179.700000||
B|TSLA|20251217|10:21:48|S|5|489.735000||
B|TSLA|20251217|10:21:48|S|100|489.770000||
B|NVTS|20251217|10:21:49|S|50|7.775000||
B|ONDS|20251217|10:21:49|S|100|7.909300||
B|ORCL|20251217|10:21:49|S|1|179.630000||
B|QYLD|20251217|10:21:49|S|1|17.579300||
B|SGOV|20251217|10:21:49|S|50|100.555000||
B|SMH|20251217|10:21:49|S|4|348.540000||
B|FETH|20251217|10:21:50|S|200|30.070000||
B|FETH|20251217|10:21:50|S|300|30.065000||
B|FETH|20251217|10:21:50|S|1000|30.080000||
B|FETH|20251217|10:21:50|S|2000|30.080000||
B|FETH|20251217|10:21:50|S|2400|30.075000||
B|TSLA|20251217|10:21:50|S|1|489.665000||
B|TSLA|20251217|10:21:50|S|5|489.640000||
B|TTC|20251217|10:21:50|S|20|79.280000||
B|ORCL|20251217|10:21:51|S|5|179.600000||
B|ORCL|20251217|10:21:51|S|100|179.562000||
B|ORCL|20251217|10:21:51|S|109|179.560000||
B|RXRX|20251217|10:21:51|S|30|4.905000||
B|SLV|20251217|10:21:51|S|100|59.615000||
B|TSLA|20251217|10:21:51|S|50|489.590000||
B|CRWG|20251217|10:21:52|S|5000|2.660000||
B|HOOD|20251217|10:21:52|S|10|123.630000||
B|ITRI|20251217|10:21:52|S|200|96.650000||
B|JD|20251217|10:21:52|S|200|28.959300||
B|ORCL|20251217|10:21:52|S|80|179.585000||
B|TSLA|20251217|10:21:52|S|3|489.655000||
B|AVGO|20251217|10:21:53|S|100|332.690000||
B|BABA|20251217|10:21:53|S|11|149.070000||
B|MEMA|20251217|10:21:53|S|50|25.290000||
B|ORCL|20251217|10:21:53|S|20|179.610000||
B|ROBN|20251217|10:21:53|S|100|68.314300||
B|SCHG|20251217|10:21:53|S|100|32.320000||
B|SPY|20251217|10:21:53|S|7|678.365000||
B|TSLA|20251217|10:21:53|S|55|489.760000||
B|TSLA|20251217|10:21:53|S|280|489.760000||
B|UPST|20251217|10:21:53|S|6|48.665000||
B|VST|20251217|10:21:53|S|28|166.760000||
B|AG|20251217|10:21:54|S|200|16.509300||
B|CFLT|20251217|10:21:54|S|100|30.015000||
B|GOOGL|20251217|10:21:54|S|93|299.368500||
B|META|20251217|10:21:54|S|46|658.120000||
B|MO|20251217|10:21:54|S|2|59.485000||
B|ORCL|20251217|10:21:54|S|5|179.635000||
B|POWL|20251217|10:21:54|S|10|333.960000||
B|QTUM|20251217|10:21:54|S|7|110.070000||
B|TGL|20251217|10:21:54|S|20|7.590000||
B|UHS|20251217|10:21:54|S|100|222.900000||
B|EFV|20251217|10:21:55|S|57|70.515900||
B|MARA|20251217|10:21:55|S|100|10.785000||
B|TSLA|20251217|10:21:55|S|50|489.720500||
B|AMD|20251217|10:21:56|S|100|205.320000||
B|INTC|20251217|10:21:56|S|140|37.370000||
B|IRBT|20251217|10:21:56|S|28|1.035000||
B|ORCL|20251217|10:21:56|S|207|179.670000||
B|PLTR|20251217|10:21:56|S|100|186.890000||
B|PLTR|20251217|10:21:56|S|400|186.891900||
B|RZLV|20251217|10:21:56|S|500|2.695000||
B|TSLA|20251217|10:21:56|S|40|489.820000||
B|UVIX|20251217|10:21:56|S|55|7.000000||
B|ATPC|20251217|10:21:57|E|450|0.138400||
B|BAK|20251217|10:21:57|S|15|2.705000||
B|BAX|20251217|10:21:57|S|20|19.335000||
B|BBAI|20251217|10:21:57|S|100|5.785000||
B|EBS|20251217|10:21:57|S|600|12.540000||
B|EBS|20251217|10:21:57|S|800|12.540000||
B|JEPQ|20251217|10:21:57|S|1|57.979300||
B|SLV|20251217|10:21:57|S|30|59.630000||
B|TSLA|20251217|10:21:57|S|36|489.800000||
B|TSLA|20251217|10:21:57|S|100|489.795000||
B|AAPL|20251217|10:21:58|S|200|275.520300||
B|LAC|20251217|10:21:58|S|1|4.840000||
B|PLTR|20251217|10:21:58|S|66|187.047800||
B|SLV|20251217|10:21:58|S|1|59.637300||
B|TSLA|20251217|10:21:58|S|34|489.855000||
B|TSLA|20251217|10:21:58|S|34|489.855000||
B|TSLQ|20251217|10:21:58|S|100|17.395000||
B|IRBT|20251217|10:21:59|S|28|1.035000||
B|MASK|20251217|10:21:59|S|200|0.264700||
B|NCLH|20251217|10:21:59|S|500|22.289300||
B|ORCL|20251217|10:21:59|S|4|179.730000||
B|ORCL|20251217|10:21:59|S|80|179.740000||
B|ORCL|20251217|10:21:59|S|100|179.690000||
B|PLTR|20251217|10:21:59|S|178|187.040000||
B|PLTR|20251217|10:21:59|S|500|187.040000||
B|QCLS|20251217|10:21:59|S|10|4.700000||
B|SOUN|20251217|10:21:59|S|100|11.500000||
B|CROX|20251217|10:22:00|S|25|90.660000||
B|MDB|20251217|10:22:00|S|10|424.930000||
B|ORCL|20251217|10:22:00|S|74|179.711200||
B|AGNC|20251217|10:22:01|S|1783|10.562400||
B|CIFR|20251217|10:22:01|S|50|15.601500||
B|EOSE|20251217|10:22:01|S|27|13.010000||
B|EOSE|20251217|10:22:01|S|490|13.010000||
B|MATW|20251217|10:22:01|S|20|27.570000||
B|NVDA|20251217|10:22:01|S|50|173.905000||
B|PLTR|20251217|10:22:01|S|100|187.030000||
B|ORCL|20251217|10:22:02|S|50|179.700000||
B|PI|20251217|10:22:02|S|50|171.210000||
B|TGL|20251217|10:22:02|S|260|7.540000||
B|TSLA|20251217|10:22:02|S|36|489.910000||
B|YCBD|20251217|10:22:02|S|200|2.270000||
B|GOOG|20251217|10:22:03|S|78|300.720000||
B|GOOG|20251217|10:22:03|S|100|300.750000||
B|GOOGL|20251217|10:22:03|S|210|299.442900||
B|HOOD|20251217|10:22:03|S|50|123.810000||
B|LEN|20251217|10:22:03|S|100|113.180000||
B|LQD|20251217|10:22:03|S|516|110.480000||
B|META|20251217|10:22:03|S|10|658.295000||
B|MSFT|20251217|10:22:03|S|72|477.725000||
B|QCOM|20251217|10:22:03|S|100|176.380000||
B|QURE|20251217|10:22:03|S|25|24.480000||
B|AEP|20251217|10:22:04|S|78|114.100000||
B|EGP|20251217|10:22:04|S|60|182.580000||
B|GOOGL|20251217|10:22:04|S|7|299.570000||
B|IDCC|20251217|10:22:04|S|3|351.651000||
B|ITW|20251217|10:22:04|S|54|253.265000||
B|LECO|20251217|10:22:04|S|25|244.240000||
B|ORCL|20251217|10:22:04|S|100|179.850000||
B|SHOP|20251217|10:22:04|S|80|169.030000||
B|SHOP|20251217|10:22:04|S|100|169.060000||
B|TSLA|20251217|10:22:04|S|3|490.208600||
B|WCC|20251217|10:22:04|S|53|259.080000||
B|AMZN|20251217|10:22:05|S|1|224.455500||
B|GOOG|20251217|10:22:05|S|100|300.813100||
B|IBIT|20251217|10:22:05|S|20|51.002500||
B|MU|20251217|10:22:05|S|100|235.200000||
B|PSX|20251217|10:22:05|S|20|130.540000||
B|PYPL|20251217|10:22:05|S|2|62.210000||
B|RXRX|20251217|10:22:05|S|25|4.909800||
B|AVGO|20251217|10:22:06|S|15|333.060000||
B|FETH|20251217|10:22:06|S|1|30.064500||
B|HOOD|20251217|10:22:06|S|33|123.870000||
B|LIF|20251217|10:22:06|S|8|60.775000||
B|NBIX|20251217|10:22:06|S|50|146.040000||
B|PLTR|20251217|10:22:06|S|30|187.180000||
B|SGOV|20251217|10:22:06|S|1169|100.555000||
B|TSLA|20251217|10:22:06|S|500|490.090000||
B|GOOGL|20251217|10:22:07|S|46|299.475000||
B|PBR|20251217|10:22:07|S|250|11.755000||
B|PLTR|20251217|10:22:07|S|6|187.200000||
B|SIVR|20251217|10:22:07|S|12|62.670000||
B|TERN|20251217|10:22:07|S|100|41.620000||
B|UPST|20251217|10:22:07|S|40|48.710000||
B|CRCL|20251217|10:22:08|S|100|83.680000||
B|CRCL|20251217|10:22:08|S|100|83.680000||
B|KITT|20251217|10:22:08|S|3|0.897100||
B|ONDS|20251217|10:22:08|S|100|7.930000||
B|RBRK|20251217|10:22:08|S|7|75.469800||
B|TSLA|20251217|10:22:08|S|75|490.190000||
B|AVAV|20251217|10:22:09|S|100|237.960000||
B|CRCL|20251217|10:22:09|S|119|83.690000||
B|GOOG|20251217|10:22:09|S|98|300.790000||
B|MU|20251217|10:22:09|S|2|235.260000||
B|SGOV|20251217|10:22:09|S|268|100.555000||
B|SNDK|20251217|10:22:09|S|30|217.880000||
B|TSLA|20251217|10:22:09|S|2|490.150000||
B|ZS|20251217|10:22:09|S|40|234.270000||
B|ZS|20251217|10:22:09|S|80|234.270000||
B|CHYM|20251217|10:22:10|S|100|25.820000||
B|EXE|20251217|10:22:10|S|3|107.503100||
B|PPLT|20251217|10:22:10|S|104|172.590000||
B|TJX|20251217|10:22:10|S|50|154.834200||
B|ADPT|20251217|10:22:11|S|188|16.390000||
B|BITU|20251217|10:22:11|S|48|29.560000||
B|COIN|20251217|10:22:11|S|1|257.783500||
B|GEV|20251217|10:22:11|S|6|661.995000||
B|GOOGL|20251217|10:22:11|S|100|299.471600||
B|LULU|20251217|10:22:11|S|300|206.320000||
B|MU|20251217|10:22:11|S|20|235.240000||
B|MU|20251217|10:22:11|S|47|235.100000||
B|TSLA|20251217|10:22:11|S|50|489.845000||
B|BMNU|20251217|10:22:12|S|4|6.745000||
B|LLY|20251217|10:22:12|S|104|1054.505000||
B|METU|20251217|10:22:12|S|150|32.365000||
B|NVDL|20251217|10:22:12|S|20|77.350000||
B|ORCL|20251217|10:22:12|S|190|179.807500||
B|PLTR|20251217|10:22:12|S|250|187.140000||
B|SUPX|20251217|10:22:12|S|100|15.770000||
B|SUPX|20251217|10:22:12|S|200|15.750000||
B|TSLA|20251217|10:22:12|S|25|489.875000||
B|TSLA|20251217|10:22:12|S|50|489.835000||
B|TSLA|20251217|10:22:12|S|250|489.880000||
B|AMD|20251217|10:22:13|S|1|205.570000||
B|CSEX|20251217|10:22:13|S|400|15.460000||
B|GOOG|20251217|10:22:13|S|42|300.742100||
B|MSTR|20251217|10:22:13|S|20|170.230000||
B|Z|20251217|10:22:13|S|100|70.599500||
B|COIN|20251217|10:22:14|S|30|257.640000||
B|CRCL|20251217|10:22:14|S|63|83.660000||
B|IBIT|20251217|10:22:14|S|108|50.960000||
B|RSP|20251217|10:22:14|S|300|193.375000||
B|BBAI|20251217|10:22:15|S|500|5.790000||
B|BRK/B|20251217|10:22:15|S|20|499.904100||
B|BRK/B|20251217|10:22:15|S|20|499.910000||
B|BRK/B|20251217|10:22:15|S|20|499.914100||
B|BRK/B|20251217|10:22:15|S|40|499.924100||
B|HOOD|20251217|10:22:15|S|1|123.938000||
B|META|20251217|10:22:15|S|1|658.580000||
B|PCVX|20251217|10:22:15|S|80|43.700000||
B|GOOGL|20251217|10:22:16|S|100|299.480000||
B|NU|20251217|10:22:16|S|50|15.777500||
B|OKLO|20251217|10:22:16|S|2|81.293200||
B|RSP|20251217|10:22:16|S|100|193.375000||
B|SCHD|20251217|10:22:16|S|2|27.560000||
B|TENX|20251217|10:22:16|S|200|11.750000||
B|AVGO|20251217|10:22:17|S|100|332.919500||
B|CRCL|20251217|10:22:17|S|20|83.658000||
B|CRCL|20251217|10:22:17|S|20|83.660000||
B|CRWV|20251217|10:22:17|S|49|66.750000||
B|GOOGL|20251217|10:22:17|S|9|299.400000||
B|IONQ|20251217|10:22:17|S|200|50.068800||
B|MSFT|20251217|10:22:17|S|2|477.810000||
B|MSFT|20251217|10:22:17|S|4|477.835000||
B|MU|20251217|10:22:17|S|88|235.140000||
B|QBTS|20251217|10:22:17|S|100|25.910000||
B|RXRX|20251217|10:22:17|S|30|4.919800||
B|TSLA|20251217|10:22:17|S|20|489.830000||
B|AVGO|20251217|10:22:18|S|10|332.889500||
B|PGY|20251217|10:22:18|S|3|23.058800||
B|CRWD|20251217|10:22:19|S|70|483.630000||
B|FTNT|20251217|10:22:19|S|1|80.800000||
B|IMUX|20251217|10:22:19|S|100|0.610400||
B|KSS|20251217|10:22:19|S|300|22.890000||
B|MSFT|20251217|10:22:19|S|1|477.715000||
B|NVDA|20251217|10:22:19|S|100|173.974100||
B|TSLA|20251217|10:22:19|S|20|489.580000||
B|DXYZ|20251217|10:22:20|S|100|32.706100||
B|GOOGL|20251217|10:22:20|S|40|299.320000||
B|IBIT|20251217|10:22:20|S|2|50.945000||
B|IREN|20251217|10:22:20|S|100|36.560000||
B|QBTS|20251217|10:22:20|S|100|25.900000||
B|RXRX|20251217|10:22:20|S|100|4.920000||
B|RXRX|20251217|10:22:20|S|550|4.925000||
B|VITL|20251217|10:22:20|S|33|33.080000||
B|VITL|20251217|10:22:20|S|100|33.050000||
B|VITL|20251217|10:22:20|S|100|33.070000||
B|VITL|20251217|10:22:20|S|100|33.070000||
B|VITL|20251217|10:22:20|S|386|33.060000||
B|CRWV|20251217|10:22:21|S|100|66.720000||
B|GOOG|20251217|10:22:21|S|400|300.630000||
B|GOOGL|20251217|10:22:21|S|40|299.251400||
B|MU|20251217|10:22:21|S|95|234.920000||
B|NOW|20251217|10:22:21|S|100|804.470000||
B|RSI|20251217|10:22:21|S|65|19.860000||
B|SPYI|20251217|10:22:21|S|1|52.530000||
B|TSLA|20251217|10:22:21|S|29|489.440000||
B|AMD|20251217|10:22:22|S|121|205.540000||
B|AMD|20251217|10:22:22|S|599|205.540000||
B|BITF|20251217|10:22:22|S|800|2.560000||
B|BITF|20251217|10:22:22|S|800|2.560000||
B|HIMU|20251217|10:22:22|S|6|48.840000||
B|RBLX|20251217|10:22:22|S|2|87.710000||
B|TSLA|20251217|10:22:22|S|22|489.550000||
B|DLR|20251217|10:22:23|S|1|149.315000||
B|GLXY|20251217|10:22:23|S|244|24.720600||
B|NVDA|20251217|10:22:23|S|100|173.979300||
B|PLTR|20251217|10:22:23|S|800|187.130000||
B|RXRX|20251217|10:22:23|S|8|4.929300||
B|TSLA|20251217|10:22:23|S|50|489.570000||
B|CPNG|20251217|10:22:24|S|80|22.670700||
B|MSFT|20251217|10:22:24|S|1|477.690000||
B|MU|20251217|10:22:24|S|3|234.925000||
B|NVDA|20251217|10:22:24|S|10|173.947000||
B|NVDA|20251217|10:22:24|S|32|173.949300||
B|ORCL|20251217|10:22:24|S|28|179.730000||
B|PLTR|20251217|10:22:24|S|100|187.062200||
B|BA|20251217|10:22:25|S|25|209.570000||
B|ELAN|20251217|10:22:25|S|50|22.580000||
B|GOOG|20251217|10:22:25|S|48|300.690000||
B|NVDA|20251217|10:22:25|S|10|173.925000||
B|PATH|20251217|10:22:25|S|40|16.670000||
B|SGOV|20251217|10:22:25|S|50|100.555000||
B|TSLL|20251217|10:22:25|S|1|23.005000||
B|VTRS|20251217|10:22:25|S|1|11.810000||
B|CRWV|20251217|10:22:26|S|100|66.670000||
B|JOBY|20251217|10:22:26|S|100|14.165000||
B|LINE|20251217|10:22:26|S|20|35.380000||
B|PYPL|20251217|10:22:26|S|1|62.190000||
B|TWLO|20251217|10:22:26|S|35|142.520000||
B|AVGO|20251217|10:22:27|S|50|332.887300||
B|BMNR|20251217|10:22:27|S|41|31.750000||
B|GOOGL|20251217|10:22:27|S|25|299.390000||
B|KO|20251217|10:22:27|S|1|70.425000||
B|MU|20251217|10:22:27|S|94|234.850000||
B|ORCL|20251217|10:22:27|S|2|179.790000||
B|PIPR|20251217|10:22:27|S|17|348.760000||
B|QQQ|20251217|10:22:27|S|90|610.291000||
B|TQQQ|20251217|10:22:27|S|600|51.928200||
B|AMD|20251217|10:22:28|S|38|205.710000||
B|CRVS|20251217|10:22:28|S|1|7.740000||
B|H|20251217|10:22:28|S|7|166.120000||
B|NVDX|20251217|10:22:28|S|64|15.590000||
B|TSLA|20251217|10:22:28|S|15|489.540000||
B|TSLA|20251217|10:22:28|S|350|489.620000||
B|TSLL|20251217|10:22:28|S|168|23.015000||
B|APP|20251217|10:22:29|S|241|678.300000||
B|CGC|20251217|10:22:29|S|500|2.080000||
B|GOOGL|20251217|10:22:29|S|39|299.520000||
B|MU|20251217|10:22:29|S|39|234.910000||
B|RSI|20251217|10:22:29|S|25|19.860000||
B|RZLV|20251217|10:22:29|S|182|2.695000||
B|TSLA|20251217|10:22:29|S|25|489.535000||
B|TSLA|20251217|10:22:29|S|640|489.550000||
B|TSLL|20251217|10:22:29|S|100|23.015000||
B|NVDA|20251217|10:22:30|S|5|173.989100||
B|OKLO|20251217|10:22:30|S|23|81.390000||
B|OKLO|20251217|10:22:30|S|100|81.390000||
B|PDD|20251217|10:22:30|S|7|105.287900||
B|TSLA|20251217|10:22:30|S|20|489.465000||
B|GDX|20251217|10:22:31|S|600|85.639400||
B|HPQ|20251217|10:22:31|S|30|24.464500||
B|MU|20251217|10:22:31|S|89|234.910000||
B|RXRX|20251217|10:22:31|S|13|4.959800||
B|RXRX|20251217|10:22:31|S|700|4.950000||
B|SHOP|20251217|10:22:31|S|50|168.810000||
B|AMD|20251217|10:22:32|S|39|205.785000||
B|COIN|20251217|10:22:32|S|3|257.541400||
B|CRWV|20251217|10:22:32|S|50|66.730000||
B|MU|20251217|10:22:32|S|500|235.050000||
B|Z|20251217|10:22:32|S|12|70.489900||
B|CRVS|20251217|10:22:33|S|20|7.710000||
B|PDD|20251217|10:22:33|S|2|105.250000||
B|RXRX|20251217|10:22:33|S|10|4.949900||
B|UBER|20251217|10:22:33|S|20|79.770000||
B|AMZN|20251217|10:22:34|S|100|224.405000||
B|CRWV|20251217|10:22:34|S|100|66.720000||
B|GOOG|20251217|10:22:34|S|35|300.730000||
B|ITA|20251217|10:22:34|S|23|208.680000||
B|LUV|20251217|10:22:34|S|400|42.615000||
B|LUV|20251217|10:22:34|S|947|42.610000||
B|TSLA|20251217|10:22:34|S|4|489.465000||
B|TSLA|20251217|10:22:34|S|25|489.420000||
B|TSLA|20251217|10:22:34|S|25|489.423000||
B|AAL|20251217|10:22:35|S|100|15.935000||
B|LAC|20251217|10:22:35|S|381|4.848300||
B|MSTX|20251217|10:22:35|S|200|4.929900||
B|ORCL|20251217|10:22:35|S|100|179.810000||
B|PDD|20251217|10:22:35|S|10|105.250000||
B|SLV|20251217|10:22:35|S|100|59.730000||
B|TSLA|20251217|10:22:35|S|2|488.850000||
B|UAA|20251217|10:22:35|S|900|4.440000||
B|ZLAB|20251217|10:22:35|S|100|17.450000||
B|ZS|20251217|10:22:35|S|11|234.010300||
B|APP|20251217|10:22:36|S|8|678.640000||
B|CRML|20251217|10:22:36|S|49|7.689000||
B|DXF|20251217|10:22:36|S|100|2.300000||
B|GOOG|20251217|10:22:36|S|97|300.710000||
B|GOOGL|20251217|10:22:36|S|100|299.420000||
B|HOOD|20251217|10:22:36|S|1|124.025000||
B|JEPQ|20251217|10:22:36|S|10|57.999300||
B|NET|20251217|10:22:36|S|5|197.620000||
B|NVDA|20251217|10:22:36|S|100|173.985000||
B|QQQM|20251217|10:22:36|S|244|251.295700||
B|SLV|20251217|10:22:36|S|50|59.730000||
B|SLV|20251217|10:22:36|S|100|59.730000||
B|TQQQ|20251217|10:22:36|S|300|51.951900||
B|AAPL|20251217|10:22:37|S|5|275.525000||
B|AMD|20251217|10:22:37|S|100|205.846800||
B|CXAI|20251217|10:22:37|S|100|0.410800||
B|EGO|20251217|10:22:37|S|9|34.280000||
B|PLTR|20251217|10:22:37|S|10|187.180000||
B|QQQ|20251217|10:22:37|S|300|610.340000||
B|RKLB|20251217|10:22:37|S|300|55.520000||
B|TSLA|20251217|10:22:37|S|5|488.713600||
B|TSLA|20251217|10:22:37|S|31|488.780000||
B|AMD|20251217|10:22:38|S|5|205.826800||
B|APLD|20251217|10:22:38|S|1|23.870000||
B|BMNR|20251217|10:22:38|S|100|31.820000||
B|BMNR|20251217|10:22:38|S|174|31.818400||
B|MU|20251217|10:22:38|S|1|235.110000||
B|MU|20251217|10:22:38|S|100|235.114100||
B|TSLA|20251217|10:22:38|S|2|488.800000||
B|TSLA|20251217|10:22:38|S|25|488.630000||
B|TSLA|20251217|10:22:38|S|25|488.770000||
B|TSLA|20251217|10:22:38|S|50|488.715000||
B|TSLA|20251217|10:22:38|S|100|488.705000||
B|VG|20251217|10:22:38|S|100|5.960700||
B|AMPL|20251217|10:22:39|S|100|11.820000||
B|HUT|20251217|10:22:39|S|50|42.280000||
B|SCHZ|20251217|10:22:39|S|1|23.406200||
B|TSLL|20251217|10:22:39|S|7|22.939300||
B|VRT|20251217|10:22:39|S|100|154.586400||
B|BA|20251217|10:22:40|S|10|209.550000||
B|GOOG|20251217|10:22:40|S|90|300.725000||
B|HDSN|20251217|10:22:40|S|21|7.495000||
B|ORCL|20251217|10:22:40|S|6|179.850000||
B|SERV|20251217|10:22:40|S|500|10.290000||
B|SMH|20251217|10:22:40|S|11|348.885000||
B|SOXS|20251217|10:22:40|S|4500|3.435000||
B|TSLA|20251217|10:22:40|S|5|488.710000||
B|TSLA|20251217|10:22:40|S|5|488.790000||
B|CIFR|20251217|10:22:41|S|100|15.600000||
B|GOOG|20251217|10:22:41|S|96|300.720000||
B|MU|20251217|10:22:41|S|89|235.016000||
B|NVDA|20251217|10:22:41|S|10|173.985000||
B|OKLO|20251217|10:22:41|S|10|81.387000||
B|QS|20251217|10:22:41|S|600|11.425000||
B|TSLA|20251217|10:22:41|S|2|488.780000||
B|TSLA|20251217|10:22:41|S|20|488.870000||
B|UDMY|20251217|10:22:41|S|100|6.750000||
B|UNG|20251217|10:22:41|S|700|12.450000||
B|AMPL|20251217|10:22:42|S|200|11.825000||
B|AMZN|20251217|10:22:42|S|22|224.365000||
B|EBS|20251217|10:22:42|S|200|12.590000||
B|EBS|20251217|10:22:42|S|1700|12.590000||
B|HUT|20251217|10:22:42|S|22|42.140000||
B|SOXL|20251217|10:22:42|S|100|40.020000||
B|TSLA|20251217|10:22:42|S|100|488.940000||
B|UBER|20251217|10:22:42|S|19|79.800000||
B|UBER|20251217|10:22:42|S|188|79.801000||
B|AGI|20251217|10:22:43|S|20|37.288500||
B|BTCZ|20251217|10:22:43|S|12|4.004500||
B|C|20251217|10:22:43|S|50|112.530000||
B|GAP|20251217|10:22:43|S|220|27.625000||
B|JBLU|20251217|10:22:43|S|100|5.035000||
B|MU|20251217|10:22:43|S|8|235.070000||
B|UNH|20251217|10:22:43|S|25|334.244800||
B|UNH|20251217|10:22:43|S|25|334.250000||
B|AVGO|20251217|10:22:44|S|11|333.015600||
B|GDX|20251217|10:22:44|S|500|85.700000||
B|NOW|20251217|10:22:44|S|5|804.950000||
B|PEP|20251217|10:22:44|S|100|149.835000||
B|TLRY|20251217|10:22:44|S|100|13.790000||
B|TSLA|20251217|10:22:44|S|100|488.740000||
B|TSLA|20251217|10:22:44|S|100|488.930000||
B|BMNR|20251217|10:22:45|S|4|31.815000||
B|COLO|20251217|10:22:45|S|15|36.615000||
B|GOOGL|20251217|10:22:45|S|100|299.391900||
B|HOOG|20251217|10:22:45|S|25|73.725700||
B|JD|20251217|10:22:45|S|33|28.939300||
B|MU|20251217|10:22:45|S|6|235.320000||
B|NVDA|20251217|10:22:45|S|10|174.010000||
B|TSLT|20251217|10:22:45|S|230|31.955000||
B|AERO|20251217|10:22:46|S|150|19.740000||
B|CVGW|20251217|10:22:46|S|20|21.840000||
B|ORCL|20251217|10:22:46|S|30|180.060000||
B|ORCL|20251217|10:22:46|S|50|179.967800||
B|ORCL|20251217|10:22:46|S|60|180.040000||
B|RRX|20251217|10:22:46|S|100|145.820000||
B|SCHD|20251217|10:22:46|S|6|27.560000||
B|SPY|20251217|10:22:46|S|125|678.629400||
B|AVGO|20251217|10:22:47|S|15|332.988000||
B|BA|20251217|10:22:47|S|20|209.650000||
B|EBS|20251217|10:22:47|S|1700|12.630000||
B|EXPE|20251217|10:22:47|S|10|285.541000||
B|EXPE|20251217|10:22:47|S|10|285.550000||
B|FIG|20251217|10:22:47|S|400|37.420000||
B|ORCL|20251217|10:22:47|S|3|180.040000||
B|SLV|20251217|10:22:47|S|100|59.745000||
B|SRXH|20251217|10:22:47|S|100|0.352600||
B|ERIC|20251217|10:22:48|S|20|9.630000||
B|GOOG|20251217|10:22:48|S|91|300.830000||
B|NFLX|20251217|10:22:48|S|30|97.190000||
B|ORCL|20251217|10:22:48|S|33|180.000000||
B|QBTS|20251217|10:22:48|S|300|25.970000||
B|TLRY|20251217|10:22:48|S|100|13.790000||
B|ZS|20251217|10:22:48|S|40|234.540000||
B|GLD|20251217|10:22:49|S|4|399.195000||
B|HOOD|20251217|10:22:49|S|100|124.040000||
B|NFLX|20251217|10:22:49|S|20|97.190000||
B|ORCL|20251217|10:22:49|S|9|179.990000||
B|RDDT|20251217|10:22:49|S|30|232.840000||
B|RKLB|20251217|10:22:49|S|20|55.500000||
B|TSLA|20251217|10:22:49|S|10|489.170000||
B|AMD|20251217|10:22:50|S|86|205.900000||
B|AMD|20251217|10:22:50|S|100|205.900000||
B|HOOD|20251217|10:22:50|S|15|124.015000||
B|IWM|20251217|10:22:50|S|32|251.797300||
B|META|20251217|10:22:50|S|100|658.620000||
B|TSLL|20251217|10:22:50|S|110|22.975000||
B|TSLL|20251217|10:22:50|S|171|22.970000||
B|TSLL|20251217|10:22:50|S|600|22.970800||
B|GOOG|20251217|10:22:51|S|93|300.780000||
B|MSTZ|20251217|10:22:51|S|900|13.940000||
B|NBIS|20251217|10:22:51|S|5|79.030000||
B|NVDA|20251217|10:22:51|S|200|174.140000||
B|QS|20251217|10:22:51|S|200|11.447300||
B|RSP|20251217|10:22:51|S|200|193.415000||
B|RSP|20251217|10:22:51|S|500|193.415000||
B|SGOV|20251217|10:22:51|S|65|100.555000||
B|SOXL|20251217|10:22:51|S|100|40.080000||
B|WBD|20251217|10:22:51|S|200|28.800000||
B|ALAB|20251217|10:22:52|S|1|150.480000||
B|ARQT|20251217|10:22:52|S|100|28.430000||
B|BBAI|20251217|10:22:52|S|100|5.790700||
B|LAES|20251217|10:22:52|S|20|4.150000||
B|LUV|20251217|10:22:52|S|100|42.572500||
B|META|20251217|10:22:52|S|100|658.620000||
B|RSP|20251217|10:22:52|S|1035|193.429500||
B|RYLD|20251217|10:22:52|S|300|15.387100||
B|SILJ|20251217|10:22:52|S|100|27.895000||
B|TENX|20251217|10:22:52|S|300|11.790000||
B|TENX|20251217|10:22:52|S|400|11.800000||
B|TSLA|20251217|10:22:52|S|17|489.460000||
B|TSLA|20251217|10:22:52|S|50|489.360000||
B|ZM|20251217|10:22:52|S|100|90.520000||
B|ZM|20251217|10:22:52|S|100|90.520000||
B|ZM|20251217|10:22:52|S|100|90.530000||
B|ZM|20251217|10:22:52|S|100|90.530000||
B|ZM|20251217|10:22:52|S|100|90.545000||
B|ZTS|20251217|10:22:52|S|100|123.892300||
B|GOOG|20251217|10:22:53|S|77|300.730000||
B|MARA|20251217|10:22:53|S|91|10.785000||
B|NBIS|20251217|10:22:53|S|15|79.030000||
B|PLTR|20251217|10:22:53|S|50|187.270000||
B|RBLX|20251217|10:22:53|S|1|87.937900||
B|AMDL|20251217|10:22:54|S|100|14.560000||
B|GLD|20251217|10:22:54|S|30|399.205000||
B|HUT|20251217|10:22:54|S|60|42.200000||
B|NVDA|20251217|10:22:54|S|15|174.155700||
B|PATH|20251217|10:22:54|S|71|16.685000||
B|TSLA|20251217|10:22:54|S|50|489.580000||
B|BETA|20251217|10:22:55|S|100|29.450000||
B|NBIS|20251217|10:22:55|S|200|78.990000||
B|ORCL|20251217|10:22:55|S|1|180.020000||
B|PLTR|20251217|10:22:55|S|500|187.278900||
B|RSP|20251217|10:22:55|S|100|193.435000||
B|TSLA|20251217|10:22:55|S|16|489.443200||
B|BROS|20251217|10:22:56|S|13|64.730000||
B|GLIBK|20251217|10:22:56|S|20|34.710000||
B|GOOG|20251217|10:22:56|S|35|300.840000||
B|GOOG|20251217|10:22:56|S|35|300.842400||
B|HUT|20251217|10:22:56|S|12|42.220000||
B|TXT|20251217|10:22:56|S|63|88.100000||
B|APP|20251217|10:22:57|S|50|679.961000||
B|BIRK|20251217|10:22:57|S|3|47.705000||
B|CRWV|20251217|10:22:57|S|1000|66.840000||
B|GOOGL|20251217|10:22:57|S|1|299.636500||
B|GOOGL|20251217|10:22:57|S|71|299.625000||
B|MU|20251217|10:22:57|S|100|235.743800||
B|PATH|20251217|10:22:57|S|200|16.690000||
B|ZIM|20251217|10:22:57|S|10|20.250000||
B|AAPL|20251217|10:22:58|S|50|275.740000||
B|AMZN|20251217|10:22:58|S|17|224.600000||
B|AVGO|20251217|10:22:58|S|5|333.190000||
B|BULL|20251217|10:22:58|S|220|8.730000||
B|CRWV|20251217|10:22:58|S|407|66.880000||
B|CVNA|20251217|10:22:58|S|5|462.601000||
B|CVNA|20251217|10:22:58|S|115|462.810000||
B|NVDA|20251217|10:22:58|S|100|174.245000||
B|OKLO|20251217|10:22:58|S|26|81.580000||
B|RDDT|20251217|10:22:58|S|3|233.290000||
B|RDDT|20251217|10:22:58|S|200|233.260000||
B|RDDT|20251217|10:22:58|S|200|233.320000||
B|RR|20251217|10:22:58|S|100|3.610000||
B|SQQQ|20251217|10:22:58|S|100|71.497200||
B|ZIM|20251217|10:22:58|S|12|20.260000||
B|BE|20251217|10:22:59|S|2|83.936000||
B|IWB|20251217|10:22:59|S|80|371.210000||
B|NVDA|20251217|10:22:59|S|1|174.265000||
B|NVDA|20251217|10:22:59|S|9|174.265000||
B|NVDA|20251217|10:22:59|S|100|174.267700||
B|OXY|20251217|10:22:59|S|92|39.649300||
B|PAGP|20251217|10:22:59|S|100|18.705000||
B|RBLX|20251217|10:22:59|S|16|87.970000||
B|SATS|20251217|10:22:59|S|120|102.935100||
B|SATS|20251217|10:22:59|S|138|102.930000||
B|SATS|20251217|10:22:59|S|200|102.870000||
B|STRR|20251217|10:22:59|S|100|11.240000||
B|TSLA|20251217|10:22:59|S|23|489.570000||
B|ADSK|20251217|10:23:00|S|13|298.265000||
B|AMAT|20251217|10:23:00|S|25|258.000000||
B|AMAT|20251217|10:23:00|S|25|258.000000||
B|AMD|20251217|10:23:00|S|8|206.180000||
B|COST|20251217|10:23:00|S|1|862.340000||
B|GEV|20251217|10:23:00|S|874|664.620000||
B|MU|20251217|10:23:00|S|100|235.855000||
B|NVDA|20251217|10:23:00|S|50|174.237300||
B|ORCL|20251217|10:23:00|S|500|180.069500||
B|PLTR|20251217|10:23:00|S|11|187.340000||
B|PLTR|20251217|10:23:00|S|100|187.330000||
B|PLTR|20251217|10:23:00|S|100|187.350000||
B|PLUG|20251217|10:23:00|S|20|2.320000||
B|PYPL|20251217|10:23:00|S|70|62.280000||
B|RXRX|20251217|10:23:00|S|25|4.950000||
B|SHV|20251217|10:23:00|S|4040|110.340000||
B|SHV|20251217|10:23:00|S|5399|110.340000||
B|SNDK|20251217|10:23:00|S|40|218.691000||
B|TSLA|20251217|10:23:00|S|16|489.592700||
B|TSLA|20251217|10:23:00|S|100|489.570000||
B|VXX|20251217|10:23:00|S|600|29.192800||
B|BE|20251217|10:23:01|S|50|83.860000||
B|KSPI|20251217|10:23:01|S|8|79.490000||
B|KSPI|20251217|10:23:01|S|20|79.493000||
B|MOAT|20251217|10:23:01|S|24|105.627200||
B|ORCL|20251217|10:23:01|S|2|180.027000||
B|PYPL|20251217|10:23:01|S|100|62.280000||
B|RXRX|20251217|10:23:01|S|816|4.945000||
B|TSLA|20251217|10:23:01|S|30|489.585000||
B|YCBD|20251217|10:23:01|S|576|2.300000||
B|AVGO|20251217|10:23:02|S|1|333.157300||
B|CACI|20251217|10:23:02|S|3|566.021000||
B|GGAL|20251217|10:23:02|S|10|50.120000||
B|GLXY|20251217|10:23:02|S|100|24.770000||
B|PINS|20251217|10:23:02|S|256|26.227400||
B|TQQQ|20251217|10:23:02|S|1800|52.071800||
B|COIN|20251217|10:23:03|S|3|257.865000||
B|GOOG|20251217|10:23:03|S|34|300.900000||
B|GOOG|20251217|10:23:03|S|71|300.910000||
B|HOOD|20251217|10:23:03|S|40|124.025000||
B|HOOD|20251217|10:23:03|S|178|124.142000||
B|MRNA|20251217|10:23:03|S|17|31.417100||
B|MSTR|20251217|10:23:03|S|6|170.300000||
B|MU|20251217|10:23:03|S|105|235.790000||
B|PLTU|20251217|10:23:03|S|36|83.290000||
B|RXRX|20251217|10:23:03|S|10|4.940000||
B|TWLO|20251217|10:23:03|S|46|142.710000||
B|TWLO|20251217|10:23:03|S|50|142.700000||
B|BMNR|20251217|10:23:04|S|5|31.915000||
B|BTDR|20251217|10:23:04|S|20|10.228300||
B|CLSK|20251217|10:23:04|S|250|12.415000||
B|DVLT|20251217|10:23:04|S|2200|1.345000||
B|GGAL|20251217|10:23:04|S|2|50.100000||
B|HOOD|20251217|10:23:04|S|168|124.055000||
B|IAC|20251217|10:23:04|S|14|38.790000||
B|KLAR|20251217|10:23:04|S|10|31.260000||
B|NIO|20251217|10:23:04|S|25|4.997500||
B|NU|20251217|10:23:04|S|50|15.785000||
B|ONDS|20251217|10:23:04|S|28|7.965000||
B|ONDS|20251217|10:23:04|S|220|7.969300||
B|QS|20251217|10:23:04|S|1100|11.455000||
B|RXRX|20251217|10:23:04|S|600|4.940700||
B|SHAK|20251217|10:23:04|S|20|83.150000||
B|UPST|20251217|10:23:04|S|400|48.770600||
B|AMGN|20251217|10:23:05|S|200|327.465200||
B|CEG|20251217|10:23:05|S|20|356.830000||
B|MSTR|20251217|10:23:05|S|7|170.572800||
B|MSTR|20251217|10:23:05|S|44|170.570000||
B|MSTR|20251217|10:23:05|S|44|170.572800||
B|NEM|20251217|10:23:05|S|20|99.220000||
B|NVDA|20251217|10:23:05|S|100|174.237400||
B|PLTR|20251217|10:23:05|S|83|187.270000||
B|PLTR|20251217|10:23:05|S|100|187.268200||
B|QTUM|20251217|10:23:05|S|17|110.320000||
B|RYN|20251217|10:23:05|S|244|22.300000||
B|TSLA|20251217|10:23:05|S|20|489.710000||
B|Z|20251217|10:23:05|S|100|70.700000||
B|AAPL|20251217|10:23:06|S|100|275.735000||
B|COIN|20251217|10:23:06|S|5|258.180000||
B|GOOGL|20251217|10:23:06|S|91|299.650000||
B|META|20251217|10:23:06|S|14|658.705000||
B|MU|20251217|10:23:06|S|43|235.805600||
B|MUX|20251217|10:23:06|S|4|19.950000||
B|MUX|20251217|10:23:06|S|10|19.950000||
B|PFE|20251217|10:23:06|S|900|25.269400||
B|PLTR|20251217|10:23:06|S|25|187.284900||
B|AMZN|20251217|10:23:07|S|18|224.660000||
B|FRMI|20251217|10:23:07|S|50|9.140000||
B|GOOGL|20251217|10:23:07|S|77|299.635000||
B|HOOD|20251217|10:23:07|S|169|123.945000||
B|MRNA|20251217|10:23:07|S|250|31.430000||
B|MRNA|20251217|10:23:07|S|500|31.430000||
B|MU|20251217|10:23:07|S|45|235.855600||
B|NVDY|20251217|10:23:07|S|80|14.075000||
B|PLTR|20251217|10:23:07|S|30|187.280000||
B|QBTS|20251217|10:23:07|S|250|25.945000||
B|AAPL|20251217|10:23:08|S|100|275.750000||
B|BRK/B|20251217|10:23:08|S|13|500.110000||
B|GLOB|20251217|10:23:08|S|4|68.920000||
B|GLOB|20251217|10:23:08|S|13|68.980000||
B|GOOG|20251217|10:23:08|S|5|300.960000||
B|NBIS|20251217|10:23:08|S|24|79.080000||
B|NVDA|20251217|10:23:08|S|10|174.264500||
B|PL|20251217|10:23:08|S|50|17.837300||
B|TSLL|20251217|10:23:08|S|12|23.040000||
B|ZIM|20251217|10:23:08|S|100|20.260000||
B|LITE|20251217|10:23:09|S|45|329.280000||
B|META|20251217|10:23:09|S|600|658.830000||
B|MU|20251217|10:23:09|S|45|235.825600||
B|SHOP|20251217|10:23:09|S|33|169.080000||
B|TSLS|20251217|10:23:09|S|500|4.720900||
B|AMD|20251217|10:23:10|S|50|206.240000||
B|BE|20251217|10:23:10|S|50|83.985000||
B|NVDA|20251217|10:23:10|S|52|174.295000||
B|OKLO|20251217|10:23:10|S|50|81.620000||
B|SOFI|20251217|10:23:10|S|100|26.610000||
B|TLT|20251217|10:23:10|S|100|87.760000||
B|XOM|20251217|10:23:10|S|300|115.555000||
B|Z|20251217|10:23:10|S|8|70.595600||
B|AAPL|20251217|10:23:11|S|38|275.755000||
B|AMZN|20251217|10:23:11|S|1|224.617900||
B|CRWV|20251217|10:23:11|S|50|66.779800||
B|FUBO|20251217|10:23:11|S|100|2.730000||
B|GOOG|20251217|10:23:11|S|83|300.960000||
B|HOOD|20251217|10:23:11|S|71|123.902200||
B|HOOD|20251217|10:23:11|S|100|123.910000||
B|IOSP|20251217|10:23:11|S|21|79.470000||
B|JSI|20251217|10:23:11|S|200|52.255000||
B|MSFT|20251217|10:23:11|S|56|477.945000||
B|MSTX|20251217|10:23:11|S|100|4.949700||
B|NVDA|20251217|10:23:11|S|100|174.305000||
B|NVDA|20251217|10:23:11|S|200|174.335000||
B|OKLO|20251217|10:23:11|S|5|81.830000||
B|ALB|20251217|10:23:12|S|3|138.160000||
B|COIN|20251217|10:23:12|S|4|258.180000||
B|FTI|20251217|10:23:12|S|34|44.095000||
B|GIL|20251217|10:23:12|S|7|63.530000||
B|JD|20251217|10:23:12|S|5|28.949300||
B|NAIL|20251217|10:23:12|S|200|57.370000||
B|NUVB|20251217|10:23:12|S|45|8.737200||
B|ORCL|20251217|10:23:12|S|10|180.050000||
B|RXRX|20251217|10:23:12|S|10|4.940000||
B|SHOP|20251217|10:23:12|S|131|169.040000||
B|TSLA|20251217|10:23:12|S|1|490.020500||
B|TTC|20251217|10:23:12|S|20|79.120000||
B|ARM|20251217|10:23:13|S|1|120.140000||
B|COIN|20251217|10:23:13|S|3|258.180000||
B|GLD|20251217|10:23:13|S|30|399.498600||
B|LULU|20251217|10:23:13|S|5|206.490000||
B|GOOG|20251217|10:23:14|S|85|300.980000||
B|NAIL|20251217|10:23:14|S|200|57.390000||
B|NFLX|20251217|10:23:14|S|10|97.200000||
B|ORCL|20251217|10:23:14|S|100|180.070000||
B|RZLV|20251217|10:23:14|S|10|2.690000||
B|SCHH|20251217|10:23:14|S|2|20.977500||
B|SOXS|20251217|10:23:14|S|1954|3.420000||
B|SOXS|20251217|10:23:14|S|4000|3.415000||
B|AMD|20251217|10:23:15|S|26|206.240000||
B|AMD|20251217|10:23:15|S|74|206.244100||
B|GOOG|20251217|10:23:15|S|18|301.000000||
B|GOOG|20251217|10:23:15|S|76|300.950000||
B|HOOD|20251217|10:23:15|S|124|123.950000||
B|INTC|20251217|10:23:15|S|107|37.470000||
B|NAIL|20251217|10:23:15|S|200|57.390000||
B|TSLA|20251217|10:23:15|S|20|489.980500||
B|AAPL|20251217|10:23:16|S|100|275.735000||
B|ASTS|20251217|10:23:16|S|10|67.770000||
B|IBIT|20251217|10:23:16|S|5|51.094500||
B|IREN|20251217|10:23:16|S|64|36.720000||
B|ORCL|20251217|10:23:16|S|20|180.130000||
B|AG|20251217|10:23:17|S|50|16.609300||
B|APLD|20251217|10:23:17|S|9|23.936300||
B|AVGO|20251217|10:23:17|S|12|333.099500||
B|DAL|20251217|10:23:17|S|100|71.840000||
B|GGAL|20251217|10:23:17|S|87|50.130000||
B|GOOGL|20251217|10:23:17|S|40|299.656600||
B|JBLU|20251217|10:23:17|S|700|5.060000||
B|JBLU|20251217|10:23:17|S|1100|5.060000||
B|LLY|20251217|10:23:17|S|1|1053.000000||
B|NVDA|20251217|10:23:17|S|600|174.360000||
B|PYPL|20251217|10:23:17|S|5|62.274900||
B|GOOGL|20251217|10:23:18|S|100|299.695500||
B|AVGO|20251217|10:23:19|S|8|333.069500||
B|AXP|20251217|10:23:19|S|4|383.085000||
B|AXP|20251217|10:23:19|S|7|383.060000||
B|BRK/B|20251217|10:23:19|S|4|500.030000||
B|HD|20251217|10:23:19|S|3|355.775000||
B|JMIA|20251217|10:23:19|S|2091|12.530000||
B|SATS|20251217|10:23:19|S|10|103.070000||
B|SLV|20251217|10:23:19|S|100|59.810700||
B|SOXL|20251217|10:23:19|S|100|40.265000||
B|VRT|20251217|10:23:19|S|100|155.180000||
B|VRT|20251217|10:23:19|S|141|155.280000||
B|XLE|20251217|10:23:19|S|100|44.220000||
B|XLE|20251217|10:23:19|S|100|44.220000||
B|APD|20251217|10:23:20|S|20|247.320000||
B|BTU|20251217|10:23:20|S|20|28.370900||
B|CRWV|20251217|10:23:20|S|100|66.770000||
B|GLD|20251217|10:23:20|S|1|399.460000||
B|GOOGL|20251217|10:23:20|S|41|299.740000||
B|IBIT|20251217|10:23:20|S|150|51.100000||
B|IBIT|20251217|10:23:20|S|2000|51.100000||
B|MU|20251217|10:23:20|S|92|236.000000||
B|NVDA|20251217|10:23:20|S|50|174.335000||
B|PLTR|20251217|10:23:20|S|5|187.290000||
B|RXRX|20251217|10:23:20|S|100|4.945000||
B|SLV|20251217|10:23:20|S|203|59.799300||
B|TE|20251217|10:23:20|S|633|5.690000||
B|U|20251217|10:23:20|S|15|45.220000||
B|UNG|20251217|10:23:20|S|300|12.495000||
B|UVIX|20251217|10:23:20|S|18|6.959800||
B|GOOG|20251217|10:23:21|S|82|301.065000||
B|HIMS|20251217|10:23:21|S|300|37.600000||
B|MU|20251217|10:23:21|S|43|235.977100||
B|MU|20251217|10:23:21|S|44|235.970000||
B|PLTR|20251217|10:23:21|S|3|187.287900||
B|PLTR|20251217|10:23:21|S|4|187.290000||
B|SPXL|20251217|10:23:21|S|100|217.337000||
B|SPXL|20251217|10:23:21|S|100|217.340000||
B|STOK|20251217|10:23:21|S|2|33.740000||
B|APP|20251217|10:23:22|S|10|680.320000||
B|APP|20251217|10:23:22|S|20|680.290000||
B|APP|20251217|10:23:22|S|60|680.281000||
B|AS|20251217|10:23:22|S|100|37.990000||
B|AVGO|20251217|10:23:22|S|25|333.090000||
B|AVGO|20251217|10:23:22|S|50|333.165500||
B|CGC|20251217|10:23:22|S|480|2.100000||
B|GEV|20251217|10:23:22|S|115|664.800000||
B|IWY|20251217|10:23:22|S|2|273.655000||
B|MPWR|20251217|10:23:22|S|4|955.821000||
B|NVDA|20251217|10:23:22|S|100|174.335000||
B|ORCL|20251217|10:23:22|S|20|180.050000||
B|PFE|20251217|10:23:22|S|10|25.265000||
B|RXRX|20251217|10:23:22|S|1364|4.945000||
B|RZLV|20251217|10:23:22|S|1|2.688500||
B|BITF|20251217|10:23:23|S|100|2.580000||
B|FSM|20251217|10:23:23|S|25|9.659400||
B|GGAL|20251217|10:23:23|S|200|50.160000||
B|GOOG|20251217|10:23:23|S|20|301.120000||
B|GOOG|20251217|10:23:23|S|255|301.120000||
B|MU|20251217|10:23:23|S|90|235.970000||
B|RRC|20251217|10:23:23|S|20|35.101200||
B|RSP|20251217|10:23:23|S|400|193.515000||
B|SATS|20251217|10:23:23|S|400|102.995000||
B|TECK|20251217|10:23:23|S|25|44.795000||
B|ZS|20251217|10:23:23|S|28|234.710000||
B|AMC|20251217|10:23:24|S|100|1.930000||
B|DG|20251217|10:23:24|S|26|133.950000||
B|GGAL|20251217|10:23:24|S|200|50.160000||
B|GGAL|20251217|10:23:24|S|300|50.160000||
B|RSP|20251217|10:23:24|S|80|193.510000||
B|SSTK|20251217|10:23:24|S|6|19.330000||
B|TSLA|20251217|10:23:24|S|600|490.010000||
B|AGH|20251217|10:23:25|S|30|3.930000||
B|APLD|20251217|10:23:25|S|100|23.970000||
B|EOSE|20251217|10:23:25|S|75|13.147500||
B|GGAL|20251217|10:23:25|S|199|50.160000||
B|GGAL|20251217|10:23:25|S|301|50.160000||
B|HUT|20251217|10:23:25|S|90|42.437800||
B|META|20251217|10:23:25|S|1|659.045000||
B|TSLA|20251217|10:23:25|S|10|490.000000||
B|VYMI|20251217|10:23:25|S|100|89.575500||
B|DPST|20251217|10:23:26|S|200|114.710000||
B|GGAL|20251217|10:23:26|S|300|50.175000||
B|GOOG|20251217|10:23:26|S|74|301.080000||
B|GOOGL|20251217|10:23:26|S|100|299.762000||
B|PLTR|20251217|10:23:26|S|30|187.310000||
B|PLTR|20251217|10:23:26|S|63|187.315000||
B|SPXL|20251217|10:23:26|S|10|217.439500||
B|VSAT|20251217|10:23:26|S|245|34.490000||
B|APLD|20251217|10:23:27|S|100|23.970000||
B|BE|20251217|10:23:27|S|10|84.215000||
B|GFI|20251217|10:23:27|S|9|44.670000||
B|GGAL|20251217|10:23:27|S|301|50.175000||
B|GLXY|20251217|10:23:27|S|47|24.860000||
B|GOOGL|20251217|10:23:27|S|41|299.761900||
B|LINE|20251217|10:23:27|S|20|35.360000||
B|MU|20251217|10:23:27|S|44|236.035000||
B|ORCL|20251217|10:23:27|S|15|180.135000||
B|RDW|20251217|10:23:27|S|2700|6.760000||
B|TLTW|20251217|10:23:27|S|275|22.885000||
B|AMDL|20251217|10:23:28|S|168|14.600000||
B|ETHA|20251217|10:23:28|S|110|22.825000||
B|GGAL|20251217|10:23:28|S|300|50.170000||
B|INFY|20251217|10:23:28|S|2|17.957300||
B|QQQ|20251217|10:23:28|S|100|611.085000||
B|URBN|20251217|10:23:28|S|39|83.720000||
B|GGAL|20251217|10:23:29|S|152|50.170000||
B|GOOG|20251217|10:23:29|S|79|301.060000||
B|GOOGL|20251217|10:23:29|S|39|299.769100||
B|GRRR|20251217|10:23:29|S|5|12.950000||
B|IREN|20251217|10:23:29|S|50|36.738900||
B|NVDA|20251217|10:23:29|S|5|174.345000||
B|PLTR|20251217|10:23:29|S|600|187.380000||
B|PLTR|20251217|10:23:29|S|800|187.380000||
B|PLTR|20251217|10:23:29|S|800|187.380400||
B|QQQ|20251217|10:23:29|S|4|611.065500||
B|TQQQ|20251217|10:23:29|S|1005|52.130000||
B|TSLA|20251217|10:23:29|S|50|490.080000||
B|YCBD|20251217|10:23:29|S|250|2.314900||
B|AMZN|20251217|10:23:30|S|114|224.720000||
B|BLSH|20251217|10:23:30|S|200|44.230000||
B|CAI|20251217|10:23:30|S|20|28.030000||
B|HUT|20251217|10:23:30|S|100|42.420000||
B|NVDA|20251217|10:23:30|S|100|174.350000||
B|NVDA|20251217|10:23:30|S|168|174.335000||
B|RSP|20251217|10:23:30|S|3|193.505000||
B|TSLA|20251217|10:23:30|S|100|490.095000||
B|ZS|20251217|10:23:30|S|40|234.710000||
B|AMBO|20251217|10:23:31|S|1|3.470000||
B|B|20251217|10:23:31|S|76|43.655000||
B|BE|20251217|10:23:31|S|4|84.140000||
B|BEX|20251217|10:23:31|S|200|9.140000||
B|CRDO|20251217|10:23:31|S|50|143.190000||
B|GE|20251217|10:23:31|S|2|300.074500||
B|GEV|20251217|10:23:31|S|3|664.795000||
B|GGAL|20251217|10:23:31|S|100|50.160000||
B|IONQ|20251217|10:23:31|S|2|50.250000||
B|NKE|20251217|10:23:31|S|3|66.590700||
B|NVDA|20251217|10:23:31|S|1|174.345000||
B|NVO|20251217|10:23:31|S|100|48.527300||
B|ORCL|20251217|10:23:31|S|40|180.030000||
B|RXRX|20251217|10:23:31|S|1800|4.955000||
B|ARM|20251217|10:23:32|S|3|120.150000||
B|ASML|20251217|10:23:32|S|2|1045.710000||
B|AVGO|20251217|10:23:32|S|11|333.058000||
B|XYL|20251217|10:23:32|S|43|138.300000||
B|ZS|20251217|10:23:32|S|40|234.710000||
B|BMNU|20251217|10:23:33|S|8|6.815000||
B|GGAL|20251217|10:23:33|S|100|50.170000||
B|GOOG|20251217|10:23:33|S|87|301.070000||
B|GOOGL|20251217|10:23:33|S|50|299.800000||
B|INTC|20251217|10:23:33|S|40|37.467500||
B|NVDA|20251217|10:23:33|S|100|174.385000||
B|ORCL|20251217|10:23:33|S|800|180.080000||
B|SPTL|20251217|10:23:33|S|1|26.575000||
B|TSLA|20251217|10:23:33|S|600|490.135000||
B|WLAC|20251217|10:23:33|S|100|12.200000||
B|ARM|20251217|10:23:34|S|10|120.150000||
B|GGAL|20251217|10:23:34|S|200|50.170000||
B|NVDA|20251217|10:23:34|S|70|174.409300||
B|NVDA|20251217|10:23:34|S|200|174.402300||
B|TSLA|20251217|10:23:34|S|10|490.160000||
B|ZTS|20251217|10:23:34|S|100|123.780000||
B|APP|20251217|10:23:35|S|50|680.461000||
B|ASST|20251217|10:23:35|S|100|0.893100||
B|FIG|20251217|10:23:35|S|150|37.500000||
B|GGAL|20251217|10:23:35|S|100|50.170000||
B|GGAL|20251217|10:23:35|S|300|50.170000||
B|HUT|20251217|10:23:35|S|10|42.330000||
B|NBIS|20251217|10:23:35|S|200|79.240000||
B|ORCL|20251217|10:23:35|S|13|180.100000||
B|SKYT|20251217|10:23:35|S|20|15.980000||
B|SLV|20251217|10:23:35|S|10|59.805000||
B|SPY|20251217|10:23:35|S|6|679.202400||
B|ZTS|20251217|10:23:35|S|90|123.880000||
B|BRK/B|20251217|10:23:36|S|20|499.976300||
B|BRK/B|20251217|10:23:36|S|20|499.980000||
B|BRK/B|20251217|10:23:36|S|20|499.986300||
B|DUOL|20251217|10:23:36|S|50|193.330000||
B|GGAL|20251217|10:23:36|S|100|50.170000||
B|GLD|20251217|10:23:36|S|7|399.481400||
B|NVDA|20251217|10:23:36|S|100|174.409400||
B|NVO|20251217|10:23:36|S|54|48.529300||
B|PLTR|20251217|10:23:36|S|5|187.405000||
B|TGL|20251217|10:23:36|S|50|7.400000||
B|VNRX|20251217|10:23:36|S|5818|0.303200||
B|AAOI|20251217|10:23:37|S|10|28.938300||
B|AMAT|20251217|10:23:37|S|100|258.370000||
B|BBAI|20251217|10:23:37|S|94|5.819100||
B|BEAT|20251217|10:23:37|S|200|3.290000||
B|DOC|20251217|10:23:37|S|20|16.495000||
B|MIGI|20251217|10:23:37|S|100|5.220000||
B|ONDS|20251217|10:23:37|S|10|7.989300||
B|PAGP|20251217|10:23:37|S|200|18.715000||
B|TSLA|20251217|10:23:37|S|50|490.280000||
B|TSLA|20251217|10:23:37|S|100|490.280000||
B|TSLQ|20251217|10:23:37|S|9|17.365000||
B|UVIX|20251217|10:23:37|S|10|6.950000||
B|EYE|20251217|10:23:38|S|90|28.980000||
B|MSFT|20251217|10:23:38|S|20|477.975000||
B|MSFT|20251217|10:23:38|S|76|477.975000||
B|NVTS|20251217|10:23:38|S|100|7.825000||
B|ORCL|20251217|10:23:38|S|7|180.110000||
B|RGA|20251217|10:23:38|S|4|202.630000||
B|STX|20251217|10:23:38|S|25|291.540000||
B|TSLA|20251217|10:23:38|S|50|490.330000||
B|YPF|20251217|10:23:38|S|20|34.455000||
B|AMAT|20251217|10:23:39|S|3|258.462900||
B|BMNU|20251217|10:23:39|S|15|6.805500||
B|BMNU|20251217|10:23:39|S|107|6.810000||
B|CRS|20251217|10:23:39|S|1|325.811000||
B|GALT|20251217|10:23:39|S|20|7.020000||
B|GOOGL|20251217|10:23:39|S|77|299.970000||
B|LUCD|20251217|10:23:39|S|25|1.140000||
B|NVDA|20251217|10:23:39|S|50|174.425000||
B|NVO|20251217|10:23:39|S|100|48.527300||
B|RKLB|20251217|10:23:39|S|23|55.730000||
B|WSFS|20251217|10:23:39|S|20|58.220000||
B|RDDT|20251217|10:23:40|S|10|234.270000||
B|TSLA|20251217|10:23:40|S|25|490.275000||
B|TSM|20251217|10:23:40|S|34|283.560000||
B|TTC|20251217|10:23:40|S|20|79.410000||
B|GOOG|20251217|10:23:41|S|84|301.250000||
B|KSPI|20251217|10:23:41|S|22|79.490000||
B|RBRK|20251217|10:23:41|S|6|75.710000||
B|SMG|20251217|10:23:41|S|20|59.780000||
B|SOXL|20251217|10:23:41|S|40|40.360000||
B|SPCE|20251217|10:23:41|S|30|3.295000||
B|TSLA|20251217|10:23:41|S|10|490.260000||
B|TSLA|20251217|10:23:41|S|280|490.285000||
B|CRCL|20251217|10:23:42|S|100|83.640000||
B|FWONK|20251217|10:23:42|S|20|96.960000||
B|NBIS|20251217|10:23:42|S|19|79.237400||
B|ORCX|20251217|10:23:42|S|400|14.885000||
B|VST|20251217|10:23:42|S|17|167.720000||
B|Z|20251217|10:23:42|S|13|70.515300||
B|ZS|20251217|10:23:42|S|156|234.576400||
B|ACHR|20251217|10:23:43|S|4000|8.122900||
B|ARM|20251217|10:23:43|S|60|120.150000||
B|BITF|20251217|10:23:43|S|1000|2.590000||
B|DASH|20251217|10:23:43|S|12|225.790000||
B|GDX|20251217|10:23:43|S|50|86.025000||
B|GEV|20251217|10:23:43|S|10|664.720000||
B|GOOG|20251217|10:23:43|S|75|301.290500||
B|INTC|20251217|10:23:43|S|10|37.470000||
B|NBIS|20251217|10:23:43|S|5|79.190000||
B|USD|20251217|10:23:43|S|300|47.940000||
B|VRT|20251217|10:23:43|S|1|155.220000||
B|WULF|20251217|10:23:43|S|250|12.899300||
B|EYPT|20251217|10:23:44|S|55|16.940000||
B|FDX|20251217|10:23:44|S|30|283.940000||
B|GOOG|20251217|10:23:44|S|18|301.290000||
B|NOW|20251217|10:23:44|S|6|804.790000||
B|NVDA|20251217|10:23:44|S|20|174.429000||
B|NVDL|20251217|10:23:44|S|100|77.690000||
B|OKLO|20251217|10:23:44|S|5|81.690000||
B|PL|20251217|10:23:44|S|37|17.865000||
B|POET|20251217|10:23:44|S|1703|6.360000||
B|SMCI|20251217|10:23:44|S|100|31.340000||
B|WYFI|20251217|10:23:44|S|1|15.202200||
B|BMNU|20251217|10:23:45|S|57|6.810000||
B|BMNU|20251217|10:23:45|S|1100|6.810000||
B|ELA|20251217|10:23:45|S|236|12.290000||
B|NVDA|20251217|10:23:45|S|1|174.429300||
B|OKLO|20251217|10:23:45|S|100|81.750000||
B|RSP|20251217|10:23:45|S|480|193.535000||
B|SNAP|20251217|10:23:45|S|130|7.635000||
B|TSLA|20251217|10:23:45|S|10|490.430000||
B|TXN|20251217|10:23:45|S|50|178.270000||
B|AORT|20251217|10:23:46|S|100|47.330000||
B|GOOG|20251217|10:23:46|S|72|301.265000||
B|HUT|20251217|10:23:46|S|100|42.480000||
B|SQQQ|20251217|10:23:46|S|38|71.380000||
B|AAPL|20251217|10:23:47|S|63|275.820000||
B|AORT|20251217|10:23:47|S|12|47.430000||
B|AORT|20251217|10:23:47|S|36|47.420000||
B|AVGO|20251217|10:23:47|S|10|332.956100||
B|COIN|20251217|10:23:47|S|80|257.970000||
B|CTRE|20251217|10:23:47|S|1|36.239000||
B|EGO|20251217|10:23:47|S|100|34.490000||
B|GOOG|20251217|10:23:47|S|28|301.240000||
B|HUT|20251217|10:23:47|S|5|42.477800||
B|OKLO|20251217|10:23:47|S|2|81.720000||
B|SNDL|20251217|10:23:47|S|100|2.130000||
B|TLT|20251217|10:23:47|S|100|87.755000||
B|UVIX|20251217|10:23:47|S|5|6.950000||
B|Z|20251217|10:23:47|S|12|70.593200||
B|Z|20251217|10:23:47|S|22|70.593200||
B|GGAL|20251217|10:23:48|S|100|50.200000||
B|HUT|20251217|10:23:48|S|1|42.480000||
B|HUT|20251217|10:23:48|S|35|42.467700||
B|HUT|20251217|10:23:48|S|78|42.470000||
B|HUT|20251217|10:23:48|S|140|42.467800||
B|NEXM|20251217|10:23:48|S|200|3.790000||
B|NVDA|20251217|10:23:48|S|2|174.460000||
B|PTIR|20251217|10:23:48|S|100|31.660000||
B|RSP|20251217|10:23:48|S|100|193.535000||
B|TLRY|20251217|10:23:48|S|100|13.920000||
B|TSDD|20251217|10:23:48|S|100|7.210000||
B|TSLA|20251217|10:23:48|S|24|490.160000||
B|TSLA|20251217|10:23:48|S|100|490.150000||
B|ACHR|20251217|10:23:49|S|71|8.130000||
B|AFRM|20251217|10:23:49|S|15|74.265600||
B|ANIX|20251217|10:23:49|S|100|3.455000||
B|DPST|20251217|10:23:49|S|200|114.700000||
B|DPST|20251217|10:23:49|S|200|114.740000||
B|GFI|20251217|10:23:49|S|20|44.755000||
B|GOOGL|20251217|10:23:49|S|76|299.951700||
B|NFLX|20251217|10:23:49|S|10|97.180000||
B|NVDA|20251217|10:23:49|S|1000|174.440900||
B|NVDL|20251217|10:23:49|S|10|77.699100||
B|RIG|20251217|10:23:49|S|500|3.897600||
B|RIOT|20251217|10:23:49|S|20|13.890700||
B|TSLA|20251217|10:23:49|S|61|490.190000||
B|AMD|20251217|10:23:50|S|15|206.345000||
B|AMZN|20251217|10:23:50|S|104|224.780000||
B|AS|20251217|10:23:50|S|300|38.150000||
B|AS|20251217|10:23:50|S|800|38.150000||
B|MARA|20251217|10:23:50|S|1400|10.817500||
B|NVDA|20251217|10:23:50|S|100|174.440000||
B|SOXL|20251217|10:23:50|S|58|40.310000||
B|SOXL|20251217|10:23:50|S|100|40.310000||
B|WFC|20251217|10:23:50|S|52|93.210000||
B|AS|20251217|10:23:51|S|600|38.230000||
B|CRCL|20251217|10:23:51|S|1|83.295000||
B|GGAL|20251217|10:23:51|S|100|50.210000||
B|GGAL|20251217|10:23:51|S|200|50.210000||
B|IBIT|20251217|10:23:51|S|263|51.020000||
B|MSOS|20251217|10:23:51|S|2200|6.885000||
B|ONDS|20251217|10:23:51|S|20|7.995000||
B|RDDT|20251217|10:23:51|S|2|234.260000||
B|RDDT|20251217|10:23:51|S|50|234.260000||
B|RRC|20251217|10:23:51|S|20|35.125000||
B|RXRX|20251217|10:23:51|S|60|4.940000||
B|SCHE|20251217|10:23:51|S|20|32.117200||
B|SLV|20251217|10:23:51|S|20|59.809200||
B|SSO|20251217|10:23:51|S|600|57.395000||
B|TSLA|20251217|10:23:51|S|30|490.140000||
B|TSLA|20251217|10:23:51|S|50|490.240000||
B|BABA|20251217|10:23:52|S|7|149.360000||
B|CLSK|20251217|10:23:52|S|164|12.435000||
B|COIN|20251217|10:23:52|S|20|258.100000||
B|COIN|20251217|10:23:52|S|80|258.090000||
B|COIN|20251217|10:23:52|S|465|258.100000||
B|COIN|20251217|10:23:52|S|1200|257.920000||
B|CRDO|20251217|10:23:52|S|1|143.320000||
B|DDL|20251217|10:23:52|S|5|2.718500||
B|FANG|20251217|10:23:52|S|10|152.620000||
B|GOOG|20251217|10:23:52|S|39|301.242100||
B|META|20251217|10:23:52|S|16|659.530000||
B|MSTU|20251217|10:23:52|S|50|10.710000||
B|OPEN|20251217|10:23:52|S|100|6.635000||
B|RILY|20251217|10:23:52|S|80|5.950000||
B|TSM|20251217|10:23:52|S|10|283.571500||
B|AMZN|20251217|10:23:53|S|51|224.740000||
B|AVGO|20251217|10:23:53|S|2|332.748000||
B|GS|20251217|10:23:53|S|1|890.126500||
B|HIMZ|20251217|10:23:53|S|199|8.075000||
B|IBM|20251217|10:23:53|S|20|306.145000||
B|INTC|20251217|10:23:53|S|200|37.460700||
B|IONQ|20251217|10:23:53|S|3|50.171800||
B|LUNR|20251217|10:23:53|S|300|10.720000||
B|LUNR|20251217|10:23:53|S|1200|10.710000||
B|META|20251217|10:23:53|S|50|659.540000||
B|NVDA|20251217|10:23:53|S|20|174.405000||
B|NVDL|20251217|10:23:53|S|125|77.691800||
B|PI|20251217|10:23:53|S|8|172.060000||
B|SPUS|20251217|10:23:53|S|10|50.535000||
B|TSLA|20251217|10:23:53|S|50|490.135000||
B|U|20251217|10:23:53|S|1|45.220000||
B|ASTS|20251217|10:23:54|S|690|67.880000||
B|HL|20251217|10:23:54|S|400|19.655000||
B|SNDK|20251217|10:23:54|S|20|218.880000||
B|TLT|20251217|10:23:54|S|1|87.750000||
B|TSLQ|20251217|10:23:54|S|273|17.375000||
B|UNG|20251217|10:23:54|S|200|12.489300||
B|ZS|20251217|10:23:54|S|40|234.710000||
B|GLD|20251217|10:23:55|S|1|399.420000||
B|GOOG|20251217|10:23:55|S|40|301.210000||
B|GOOGL|20251217|10:23:55|S|43|299.901900||
B|NBIS|20251217|10:23:55|S|25|79.190000||
B|NVDL|20251217|10:23:55|S|100|77.700000||
B|PEP|20251217|10:23:55|S|500|149.820000||
B|RZLV|20251217|10:23:55|S|3|2.699700||
B|XOM|20251217|10:23:55|S|250|115.650000||
B|AMZN|20251217|10:23:56|S|100|224.741000||
B|CSEX|20251217|10:23:56|S|700|15.710000||
B|GGAL|20251217|10:23:56|S|100|50.210000||
B|GRAB|20251217|10:23:56|S|20|4.900000||
B|META|20251217|10:23:56|S|35|659.450000||
B|MSTR|20251217|10:23:56|S|25|170.450000||
B|NBIS|20251217|10:23:56|S|4|79.190000||
B|ORCL|20251217|10:23:56|S|20|179.860000||
B|GDX|20251217|10:23:57|S|300|85.995000||
B|IREN|20251217|10:23:57|S|500|36.655500||
B|NBIS|20251217|10:23:57|S|3|79.190000||
B|PDD|20251217|10:23:57|S|2|105.428400||
B|TXT|20251217|10:23:57|S|115|88.140000||
B|WDC|20251217|10:23:57|S|10|174.040000||
B|ASTS|20251217|10:23:58|S|50|67.800000||
B|CMCL|20251217|10:23:58|S|50|24.620000||
B|FIG|20251217|10:23:58|S|300|37.460000||
B|FIG|20251217|10:23:58|S|750|37.500000||
B|GOOG|20251217|10:23:58|S|38|301.155000||
B|NGD|20251217|10:23:58|S|100|8.430700||
B|NVDA|20251217|10:23:58|S|200|174.427600||
B|RSP|20251217|10:23:58|S|300|193.510000||
B|RZLV|20251217|10:23:58|S|3|2.690000||
B|RZLV|20251217|10:23:58|S|10|2.690000||
B|SPY|20251217|10:23:58|S|14|679.160000||
B|AFRM|20251217|10:23:59|S|20|74.240000||
B|C|20251217|10:23:59|S|99|112.640000||
B|GOOGL|20251217|10:23:59|S|20|299.870000||
B|HIMS|20251217|10:23:59|S|266|37.580000||
B|IWB|20251217|10:23:59|S|800|371.310000||
B|PLTU|20251217|10:23:59|S|100|83.320000||
B|TSLA|20251217|10:23:59|S|200|490.030000||
B|TSLA|20251217|10:23:59|S|650|490.020000||
B|ZM|20251217|10:23:59|S|5|90.568200||
B|ZM|20251217|10:23:59|S|5|90.570000||
B|AGQ|20251217|10:24:00|S|22|141.820000||
B|BITX|20251217|10:24:00|S|100|29.552100||
B|MSFT|20251217|10:24:00|S|1|477.845000||
B|NVDA|20251217|10:24:00|S|10|174.429000||
B|RDDT|20251217|10:24:00|S|6|234.420000||
B|VOO|20251217|10:24:00|S|20|624.530000||
B|WULF|20251217|10:24:00|S|120|12.867500||
B|XXRP|20251217|10:24:00|S|100|11.968900||
B|XXRP|20251217|10:24:00|S|100|11.970000||
B|BITF|20251217|10:24:01|S|100|2.580000||
B|CRCL|20251217|10:24:01|S|116|83.260000||
B|GOOG|20251217|10:24:01|S|22|301.161700||
B|GOOG|20251217|10:24:01|S|51|301.160000||
B|ORCL|20251217|10:24:01|S|76|179.720000||
B|ORCL|20251217|10:24:01|S|131|179.710000||
B|PLTR|20251217|10:24:01|S|1|187.320000||
B|RZLV|20251217|10:24:01|S|18|2.695000||
B|TTD|20251217|10:24:01|S|70|37.715000||
B|UBER|20251217|10:24:01|S|17|79.920000||
B|VOO|20251217|10:24:01|S|100|624.530000||
B|ASTX|20251217|10:24:02|S|300|38.470000||
B|GGAL|20251217|10:24:02|S|10|50.150000||
B|LITE|20251217|10:24:02|S|12|330.601000||
B|NVDA|20251217|10:24:02|S|100|174.439100||
B|PCY|20251217|10:24:02|S|1|21.736200||
B|RDDT|20251217|10:24:02|S|1|234.420000||
B|TQQQ|20251217|10:24:02|S|95|52.175000||
B|TSLA|20251217|10:24:02|S|2|490.105000||
B|ARWR|20251217|10:24:03|S|30|64.420000||
B|HAL|20251217|10:24:03|S|100|27.685000||
B|NVDA|20251217|10:24:03|S|100|174.422400||
B|NVDA|20251217|10:24:03|S|100|174.445000||
B|ORCL|20251217|10:24:03|S|33|179.750000||
B|RGTX|20251217|10:24:03|S|30|15.810000||
B|ANET|20251217|10:24:04|S|100|125.360000||
B|GME|20251217|10:24:04|S|300|22.775000||
B|GOOG|20251217|10:24:04|S|70|301.261500||
B|NVDA|20251217|10:24:04|S|1|174.409300||
B|NVDA|20251217|10:24:04|S|50|174.417400||
B|RIG|20251217|10:24:04|S|250|3.897600||
B|BOIL|20251217|10:24:05|S|200|26.495000||
B|HUMA|20251217|10:24:05|S|2800|1.085000||
B|NEBX|20251217|10:24:05|S|17|26.190000||
B|NNE|20251217|10:24:05|S|9|32.220000||
B|NVDA|20251217|10:24:05|S|277|174.439400||
B|ORCL|20251217|10:24:05|S|20|179.710000||
B|ORCL|20251217|10:24:05|S|80|179.700000||
B|ORCL|20251217|10:24:05|S|357|179.690000||
B|ORCX|20251217|10:24:05|S|25|14.819200||
B|ORCX|20251217|10:24:05|S|25|14.820000||
B|PLTR|20251217|10:24:05|S|100|187.350000||
B|PLTR|20251217|10:24:05|S|683|187.350000||
B|PLTU|20251217|10:24:05|S|100|83.406300||
B|RDDT|20251217|10:24:05|S|100|234.460000||
B|RKLB|20251217|10:24:05|S|17|55.730000||
B|TSLA|20251217|10:24:05|S|10|489.900000||
B|AMD|20251217|10:24:06|S|30|206.400000||
B|ANET|20251217|10:24:06|S|29|125.300000||
B|AUR|20251217|10:24:06|S|5|4.229300||
B|FANG|20251217|10:24:06|S|10|152.760000||
B|GOOG|20251217|10:24:06|S|71|301.202000||
B|NU|20251217|10:24:06|S|200|15.785000||
B|ORCL|20251217|10:24:06|S|5|179.647500||
B|ORCL|20251217|10:24:06|S|7|179.640000||
B|QBTS|20251217|10:24:06|S|4|25.960000||
B|RSP|20251217|10:24:06|S|19|193.519500||
B|SOXS|20251217|10:24:06|S|500|3.410000||
B|SOXS|20251217|10:24:06|S|3047|3.405000||
B|SPMO|20251217|10:24:06|S|4|118.448800||
B|TLTW|20251217|10:24:06|S|15|22.885000||
B|TSLA|20251217|10:24:06|S|50|489.820000||
B|WDC|20251217|10:24:06|S|100|174.095000||
B|ZM|20251217|10:24:06|S|1000|90.570000||
B|ADTX|20251217|10:24:07|S|100|1.790000||
B|AGX|20251217|10:24:07|S|1|316.430000||
B|BIDU|20251217|10:24:07|S|10|122.940000||
B|LLY|20251217|10:24:07|S|2|1055.000000||
B|NU|20251217|10:24:07|S|85|15.785000||
B|PLTR|20251217|10:24:07|S|1|187.380000||
B|RKLB|20251217|10:24:07|S|156|55.750000||
B|RSP|20251217|10:24:07|S|500|193.525000||
B|SNDK|20251217|10:24:07|S|32|219.160000||
B|SNOW|20251217|10:24:07|S|5|224.690000||
B|TSLA|20251217|10:24:07|S|10|489.840000||
B|APLD|20251217|10:24:08|S|5|23.930000||
B|IBKR|20251217|10:24:08|S|50|64.550000||
B|LMND|20251217|10:24:08|S|10|83.123900||
B|MRX|20251217|10:24:08|S|100|39.390000||
B|PLTR|20251217|10:24:08|S|50|187.365000||
B|RDDT|20251217|10:24:08|S|100|234.490000||
B|TQQQ|20251217|10:24:08|S|1|52.149300||
B|TSLA|20251217|10:24:08|S|40|489.777500||
B|TSLA|20251217|10:24:08|S|50|489.830000||
B|UNG|20251217|10:24:08|S|176|12.488200||
B|UPRO|20251217|10:24:08|S|10|114.349000||
B|UPST|20251217|10:24:08|S|100|48.800000||
B|WDC|20251217|10:24:08|S|72|174.140000||
B|AVGO|20251217|10:24:09|S|40|332.810000||
B|AVGO|20251217|10:24:09|S|800|332.820000||
B|BULL|20251217|10:24:09|S|20|8.735000||
B|CROX|20251217|10:24:09|S|10|90.980000||
B|IREN|20251217|10:24:09|S|500|36.683700||
B|NU|20251217|10:24:09|S|31|15.785000||
B|NVDA|20251217|10:24:09|S|5|174.415000||
B|OKLL|20251217|10:24:09|S|200|22.500000||
B|OKLL|20251217|10:24:09|S|200|22.500000||
B|OKLL|20251217|10:24:09|S|300|22.500000||
B|PLTR|20251217|10:24:09|S|40|187.350000||
B|RDDT|20251217|10:24:09|S|67|234.500000||
B|SYK|20251217|10:24:09|S|1|355.970000||
B|TSLA|20251217|10:24:09|S|50|489.750000||
B|UBER|20251217|10:24:09|S|75|79.920000||
B|ZM|20251217|10:24:09|S|10|90.574000||
B|AVGO|20251217|10:24:10|S|30|332.810000||
B|MAGS|20251217|10:24:10|S|1|66.530000||
B|MSOS|20251217|10:24:10|S|100|6.880000||
B|NVDA|20251217|10:24:10|S|100|174.415000||
B|NXGL|20251217|10:24:10|S|5|1.680000||
B|SOUN|20251217|10:24:10|S|80|11.529300||
B|SOXL|20251217|10:24:10|S|9|40.310000||
B|T|20251217|10:24:10|S|24|24.220000||
B|WDC|20251217|10:24:10|S|100|174.220000||
B|ZS|20251217|10:24:10|S|3|234.248400||
B|APAM|20251217|10:24:11|S|20|42.370000||
B|CVNA|20251217|10:24:11|S|25|463.931000||
B|NVDA|20251217|10:24:11|S|100|174.419000||
B|ORCL|20251217|10:24:11|S|25|179.635000||
B|ORCL|20251217|10:24:11|S|34|179.650000||
B|ORCL|20251217|10:24:11|S|46|179.620000||
B|SCHO|20251217|10:24:11|S|2|24.397200||
B|CRDO|20251217|10:24:12|S|72|143.330000||
B|CVNA|20251217|10:24:12|S|220|463.940000||
B|HIMS|20251217|10:24:12|S|100|37.520000||
B|HPQ|20251217|10:24:12|S|25|24.475000||
B|SHOP|20251217|10:24:12|S|14|169.460000||
B|TPG|20251217|10:24:12|S|1000|66.440000||
B|AAL|20251217|10:24:13|S|100|15.935000||
B|GOOGL|20251217|10:24:13|S|36|299.989100||
B|NAIL|20251217|10:24:13|S|800|57.300000||
B|NG|20251217|10:24:13|S|1052|9.825000||
B|NVDA|20251217|10:24:13|S|20|174.405000||
B|ORCL|20251217|10:24:13|S|76|179.695000||
B|SHOP|20251217|10:24:13|S|20|169.500000||
B|SLV|20251217|10:24:13|S|3|59.805000||
B|VYNE|20251217|10:24:13|S|1500|0.668200||
B|BE|20251217|10:24:14|S|6|84.300000||
B|ENVA|20251217|10:24:14|S|1|165.410000||
B|NAIL|20251217|10:24:14|S|200|57.310000||
B|NU|20251217|10:24:14|S|68|15.785000||
B|NU|20251217|10:24:14|S|250|15.785000||
B|NVDA|20251217|10:24:14|S|200|174.410600||
B|PLTU|20251217|10:24:14|S|100|83.390000||
B|TIGO|20251217|10:24:14|S|4|52.830000||
B|TSLA|20251217|10:24:14|S|1|489.897500||
B|GOLD|20251217|10:24:15|S|20|32.370000||
B|NAIL|20251217|10:24:15|S|200|57.340000||
B|NVDA|20251217|10:24:15|S|50|174.405000||
B|RBRK|20251217|10:24:15|S|3|75.650000||
B|UVIX|20251217|10:24:15|S|200|6.955000||
B|XEL|20251217|10:24:15|S|5703|72.837500||
B|ZS|20251217|10:24:15|S|40|234.820000||
B|AMKR|20251217|10:24:16|E|56|40.641000||
B|AVGX|20251217|10:24:16|S|1|44.300000||
B|BMNU|20251217|10:24:16|S|100|6.800000||
B|HSBC|20251217|10:24:16|S|50|77.302700||
B|HYG|20251217|10:24:16|S|200|80.625000||
B|INSM|20251217|10:24:16|S|35|203.020000||
B|IONQ|20251217|10:24:16|S|10|50.140000||
B|IONQ|20251217|10:24:16|S|100|50.150000||
B|IONQ|20251217|10:24:16|S|100|50.150000||
B|IONQ|20251217|10:24:16|S|100|50.150000||
B|JD|20251217|10:24:16|S|100|28.950000||
B|MLYS|20251217|10:24:16|S|20|36.595000||
B|NVDA|20251217|10:24:16|S|5|174.415000||
B|NVDA|20251217|10:24:16|S|100|174.409300||
B|PLTR|20251217|10:24:16|S|93|187.330000||
B|SLV|20251217|10:24:16|S|50|59.790000||
B|SUPV|20251217|10:24:16|S|25|11.099500||
B|AAOI|20251217|10:24:17|S|500|28.960000||
B|BE|20251217|10:24:17|S|125|84.320000||
B|HOOD|20251217|10:24:17|S|4|124.145000||
B|NBIS|20251217|10:24:17|S|100|79.197400||
B|OKLL|20251217|10:24:17|S|79|22.500000||
B|UBER|20251217|10:24:17|S|62|79.900000||
B|VMAR|20251217|10:24:17|E|9|0.646600||
B|AAPU|20251217|10:24:18|S|63|34.915000||
B|BE|20251217|10:24:18|S|6|84.270000||
B|BITF|20251217|10:24:18|S|658|2.585000||
B|CRK|20251217|10:24:18|S|400|22.055000||
B|EXK|20251217|10:24:18|S|100|9.550000||
B|EXK|20251217|10:24:18|S|100|9.550000||
B|MSFT|20251217|10:24:18|S|1|478.135000||
B|PLTR|20251217|10:24:18|S|30|187.370000||
B|SNOW|20251217|10:24:18|S|1|224.753600||
B|TEM|20251217|10:24:18|S|25|68.710000||
B|TXT|20251217|10:24:18|S|22|88.150000||
B|TXT|20251217|10:24:18|S|200|88.150000||
B|ZIM|20251217|10:24:18|S|300|20.240000||
B|ACMR|20251217|10:24:19|S|80|38.950000||
B|ACMR|20251217|10:24:19|S|100|38.930000||
B|EXK|20251217|10:24:19|S|4|9.550000||
B|EXK|20251217|10:24:19|S|5|9.550000||
B|IEFA|20251217|10:24:19|S|4|88.375500||
B|MSTU|20251217|10:24:19|S|100|10.720000||
B|NVDA|20251217|10:24:19|S|50|174.427900||
B|RKLB|20251217|10:24:19|S|29|55.760000||
B|WDC|20251217|10:24:19|S|97|174.070000||
B|AMD|20251217|10:24:20|S|5|206.440000||
B|BBAI|20251217|10:24:20|S|314|5.825000||
B|BE|20251217|10:24:20|S|200|84.310000||
B|EXK|20251217|10:24:20|S|100|9.550000||
B|NVDA|20251217|10:24:20|S|100|174.429300||
B|PDI|20251217|10:24:20|S|200|17.715000||
B|PLTR|20251217|10:24:20|S|8|187.380000||
B|PLTR|20251217|10:24:20|S|100|187.368600||
B|UBER|20251217|10:24:20|S|170|79.905000||
B|DVN|20251217|10:24:21|S|2000|36.341700||
B|GOOGL|20251217|10:24:21|S|1|300.013500||
B|HOOD|20251217|10:24:21|S|25|124.060000||
B|MU|20251217|10:24:21|S|10|236.394300||
B|TWLO|20251217|10:24:21|S|10|142.940000||
B|UEC|20251217|10:24:21|S|4|12.297500||
B|Z|20251217|10:24:21|S|100|70.578200||
B|AG|20251217|10:24:22|S|485|16.635000||
B|AMZN|20251217|10:24:22|S|10|224.800000||
B|AVGO|20251217|10:24:22|S|25|332.795000||
B|EOSE|20251217|10:24:22|S|100|13.135000||
B|ESTC|20251217|10:24:22|S|10|76.380000||
B|PLTR|20251217|10:24:22|S|40|187.378200||
B|SNOW|20251217|10:24:22|S|186|224.740000||
B|SOXL|20251217|10:24:22|S|200|40.355000||
B|WDC|20251217|10:24:22|S|125|174.050000||
B|AU|20251217|10:24:23|S|50|84.860000||
B|MCS|20251217|10:24:23|S|12|15.790000||
B|ORCL|20251217|10:24:23|S|3|179.700000||
B|PLTR|20251217|10:24:23|S|10|187.365000||
B|RSP|20251217|10:24:23|S|400|193.495000||
B|RZLV|20251217|10:24:23|S|3|2.699800||
B|SGOV|20251217|10:24:23|S|5|100.555000||
B|SHLD|20251217|10:24:23|S|80|63.965000||
B|TTD|20251217|10:24:23|S|10|37.720000||
B|Z|20251217|10:24:23|S|5|70.560200||
B|ACN|20251217|10:24:24|S|30|278.230000||
B|AVGO|20251217|10:24:24|S|21|332.870000||
B|DFLI|20251217|10:24:24|E|98|0.431800||
B|HOOD|20251217|10:24:24|S|5|124.020000||
B|IBIT|20251217|10:24:24|S|5|51.015000||
B|JD|20251217|10:24:24|S|2000|28.960000||
B|MSTU|20251217|10:24:24|S|300|10.710000||
B|NTNX|20251217|10:24:24|S|5|51.380000||
B|SLV|20251217|10:24:24|S|25|59.785000||
B|ZM|20251217|10:24:24|S|88|90.590000||
B|ZVIA|20251217|10:24:24|S|2677|2.650000||
B|AMAT|20251217|10:24:25|S|15|258.450000||
B|AMD|20251217|10:24:25|S|100|206.370000||
B|CRCA|20251217|10:24:25|S|100|4.540000||
B|GOOGL|20251217|10:24:25|S|83|299.930000||
B|RDDT|20251217|10:24:25|S|5|235.361000||
B|RDDT|20251217|10:24:25|S|6|235.370000||
B|SHOP|20251217|10:24:25|S|4|169.730000||
B|SOFI|20251217|10:24:25|S|5|26.650000||
B|URA|20251217|10:24:25|S|50|44.440000||
B|BE|20251217|10:24:26|S|100|84.280000||
B|XLF|20251217|10:24:26|S|10|55.035000||
B|CVNA|20251217|10:24:27|S|20|464.200000||
B|GLD|20251217|10:24:27|S|80|399.360000||
B|GOOGL|20251217|10:24:27|S|67|299.975000||
B|NFLX|20251217|10:24:27|S|10|97.270000||
B|RKLB|20251217|10:24:27|S|100|55.760000||
B|ASAN|20251217|10:24:28|S|50|14.987100||
B|BRK/B|20251217|10:24:28|S|40|500.010000||
B|BRK/B|20251217|10:24:28|S|40|500.010000||
B|CLSK|20251217|10:24:28|S|160|12.408600||
B|CXAI|20251217|10:24:28|S|1|0.412300||
B|HKIT|20251217|10:24:28|S|700|2.250000||
B|NFLX|20251217|10:24:28|S|200|97.270000||
B|QUBT|20251217|10:24:28|S|300|11.120700||
B|RDDT|20251217|10:24:28|S|10|235.340000||
B|TSLA|20251217|10:24:28|S|90|490.310000||
B|CCL|20251217|10:24:29|S|80|28.642700||
B|CRDO|20251217|10:24:29|S|10|143.570000||
B|ETHA|20251217|10:24:29|S|98|22.805000||
B|HKIT|20251217|10:24:29|S|300|2.250000||
B|IREN|20251217|10:24:29|S|492|36.640000||
B|IREN|20251217|10:24:29|S|2408|36.640000||
B|OXY|20251217|10:24:29|S|100|39.709300||
B|PGR|20251217|10:24:29|S|30|223.761200||
B|PLTR|20251217|10:24:29|S|100|187.370000||
B|PLUG|20251217|10:24:29|S|15|2.320000||
B|VTGN|20251217|10:24:29|S|200|0.769300||
B|BBAI|20251217|10:24:30|S|800|5.830000||
B|BBAI|20251217|10:24:30|S|2000|5.830000||
B|CCL|20251217|10:24:30|S|19|28.632700||
B|CTRA|20251217|10:24:30|S|20|25.610700||
B|GOOGL|20251217|10:24:30|S|42|299.900500||
B|GOOGL|20251217|10:24:30|S|42|299.902400||
B|HKIT|20251217|10:24:30|S|700|2.270000||
B|MSTR|20251217|10:24:30|S|43|170.270000||
B|NFLX|20251217|10:24:30|S|10|97.280000||
B|NFLX|20251217|10:24:30|S|40|97.280000||
B|AMD|20251217|10:24:31|S|7|206.577500||
B|AMD|20251217|10:24:31|S|16|206.550000||
B|AMD|20251217|10:24:31|S|57|206.552000||
B|BITF|20251217|10:24:31|S|40|2.570000||
B|HKIT|20251217|10:24:31|S|700|2.280000||
B|METU|20251217|10:24:31|S|300|32.455000||
B|NFLX|20251217|10:24:31|S|43|97.287600||
B|NFLX|20251217|10:24:31|S|70|97.280000||
B|NFLX|20251217|10:24:31|S|100|97.280000||
B|NFLX|20251217|10:24:31|S|100|97.290000||
B|NVO|20251217|10:24:31|S|1|48.537300||
B|RIO|20251217|10:24:31|S|1|77.550000||
B|TSLA|20251217|10:24:31|S|1|490.140000||
B|AMD|20251217|10:24:32|S|40|206.589500||
B|BIRK|20251217|10:24:32|S|8|47.710000||
B|GOOGL|20251217|10:24:32|S|45|299.950000||
B|NFLX|20251217|10:24:32|S|200|97.290000||
B|NVDA|20251217|10:24:32|S|1|174.487100||
B|NVDA|20251217|10:24:32|S|100|174.487700||
B|TSLQ|20251217|10:24:32|S|70|17.365000||
B|WPM|20251217|10:24:32|S|15|114.700000||
B|XMTR|20251217|10:24:32|S|100|64.240000||
B|AMD|20251217|10:24:33|S|4|206.580500||
B|AMD|20251217|10:24:33|S|32|206.590000||
B|AMD|20251217|10:24:33|S|40|206.592200||
B|CRDO|20251217|10:24:33|S|29|143.570000||
B|DBX|20251217|10:24:33|S|100|29.435000||
B|GOOGL|20251217|10:24:33|S|34|300.015000||
B|HKIT|20251217|10:24:33|S|100|2.290000||
B|NFLX|20251217|10:24:33|S|200|97.290000||
B|YPF|20251217|10:24:33|S|17|34.468300||
B|GOOY|20251217|10:24:34|S|2|14.310000||
B|GPCR|20251217|10:24:34|S|100|61.050000||
B|HKIT|20251217|10:24:34|S|361|2.300000||
B|NFLX|20251217|10:24:34|S|100|97.300000||
B|NFLX|20251217|10:24:34|S|200|97.300000||
B|W|20251217|10:24:34|S|2|103.150000||
B|ZS|20251217|10:24:34|S|40|234.810000||
B|AMD|20251217|10:24:35|S|2|206.607900||
B|AMD|20251217|10:24:35|S|4|206.610000||
B|AVAV|20251217|10:24:35|S|50|238.730000||
B|BE|20251217|10:24:35|S|35|84.330000||
B|GOOGL|20251217|10:24:35|S|41|300.040000||
B|GOOGL|20251217|10:24:35|S|41|300.041600||
B|SBUX|20251217|10:24:35|S|8|85.655000||
B|SOFI|20251217|10:24:35|S|5|26.650000||
B|UWMC|20251217|10:24:35|S|100|4.890000||
B|CRDO|20251217|10:24:36|S|25|143.580000||
B|CTRA|20251217|10:24:36|S|20|25.630700||
B|LNTH|20251217|10:24:36|S|18|66.630000||
B|OMC|20251217|10:24:36|S|200|82.030000||
B|KNSL|20251217|10:24:37|S|1|382.169300||
B|LEU|20251217|10:24:37|S|20|238.780000||
B|LNG|20251217|10:24:37|S|200|190.100000||
B|NCLH|20251217|10:24:37|S|10|22.297200||
B|NFLX|20251217|10:24:37|S|80|97.290000||
B|SGOV|20251217|10:24:37|S|27|100.559300||
B|SNDK|20251217|10:24:37|S|60|219.270000||
B|VZ|20251217|10:24:37|S|39|40.595000||
B|BLDR|20251217|10:24:38|S|12|104.630000||
B|CRCL|20251217|10:24:38|S|10|83.016800||
B|CRMT|20251217|10:24:38|S|3|27.530000||
B|NVDL|20251217|10:24:38|S|53|77.771300||
B|OUST|20251217|10:24:38|S|50|22.500000||
B|QH|20251217|10:24:38|S|700|1.400000||
B|SGML|20251217|10:24:38|S|92|11.410000||
B|GOOGL|20251217|10:24:39|S|84|299.962000||
B|HMY|20251217|10:24:39|S|39|20.729300||
B|SGOV|20251217|10:24:39|S|5|100.557300||
B|TGL|20251217|10:24:39|S|300|7.290000||
B|TSLA|20251217|10:24:39|S|100|490.250000||
B|TSLA|20251217|10:24:39|S|220|490.240000||
B|TTD|20251217|10:24:39|S|150|37.700000||
B|APP|20251217|10:24:40|S|1|679.240000||
B|CELH|20251217|10:24:40|S|100|40.975000||
B|GLL|20251217|10:24:40|S|400|25.790000||
B|HOOD|20251217|10:24:40|S|129|124.190000||
B|ORCL|20251217|10:24:40|S|58|179.930000||
B|ORCL|20251217|10:24:40|S|80|179.960000||
B|ORCL|20251217|10:24:40|S|800|179.950000||
B|PLTR|20251217|10:24:40|S|100|187.440000||
B|UBER|20251217|10:24:40|S|1|79.895000||
B|ZS|20251217|10:24:40|S|4|234.637200||
B|CRDO|20251217|10:24:41|S|1|143.580000||
B|CRDO|20251217|10:24:41|S|3|143.580000||
B|EWZ|20251217|10:24:41|S|65|31.050700||
B|NVDA|20251217|10:24:41|S|100|174.492500||
B|TSLA|20251217|10:24:41|S|5|490.305000||
B|AVGO|20251217|10:24:42|S|2|332.937600||
B|BMNU|20251217|10:24:42|S|18|6.780000||
B|CRCL|20251217|10:24:42|S|24|83.000000||
B|HL|20251217|10:24:42|S|80|19.695000||
B|JD|20251217|10:24:42|S|150|28.969300||
B|MARA|20251217|10:24:42|S|133|10.760700||
B|NVDA|20251217|10:24:42|S|50|174.477700||
B|ONDS|20251217|10:24:42|S|40|7.995000||
B|ORCL|20251217|10:24:42|S|21|179.950000||
B|PINE|20251217|10:24:42|S|60|16.850000||
B|RZLV|20251217|10:24:42|S|3|2.690000||
B|AMKR|20251217|10:24:43|S|100|40.609100||
B|GEV|20251217|10:24:43|S|33|663.750000||
B|MSFT|20251217|10:24:43|S|5|478.093300||
B|NFLX|20251217|10:24:43|S|29|97.310000||
B|PLTZ|20251217|10:24:43|S|100|22.960000||
B|RDDT|20251217|10:24:43|S|5|235.260000||
B|SPXL|20251217|10:24:43|S|30|217.537800||
B|AVGO|20251217|10:24:44|S|31|332.840000||
B|AVGO|20251217|10:24:44|S|100|332.833000||
B|CHYM|20251217|10:24:44|S|17|25.830000||
B|ESTC|20251217|10:24:44|S|50|76.340000||
B|PLTR|20251217|10:24:44|S|100|187.330000||
B|TSLA|20251217|10:24:44|S|4|489.860000||
B|UAL|20251217|10:24:44|S|18|113.810000||
B|VFF|20251217|10:24:44|S|800|4.497200||
B|ZS|20251217|10:24:44|S|40|234.450000||
B|ZS|20251217|10:24:44|S|40|234.545000||
B|ZS|20251217|10:24:44|S|80|234.520000||
B|APP|20251217|10:24:45|S|1|679.910000||
B|AVGO|20251217|10:24:45|S|8|332.696500||
B|BILI|20251217|10:24:45|S|30|24.625000||
B|HUT|20251217|10:24:45|S|2|42.247800||
B|HUT|20251217|10:24:45|S|3|42.250000||
B|NVDA|20251217|10:24:45|S|100|174.379300||
B|NVDA|20251217|10:24:45|S|100|174.395000||
B|RTX|20251217|10:24:45|S|100|179.490000||
B|TQQQ|20251217|10:24:45|S|1295|52.119600||
B|TSLA|20251217|10:24:45|S|36|489.840000||
B|CCJ|20251217|10:24:46|S|50|88.170000||
B|CRWV|20251217|10:24:46|S|2|66.610000||
B|ETN|20251217|10:24:46|S|10|324.740000||
B|GWH|20251217|10:24:46|S|100|2.110000||
B|HUM|20251217|10:24:46|S|30|263.990000||
B|SLV|20251217|10:24:46|S|1|59.740000||
B|BP|20251217|10:24:47|S|200|34.325000||
B|HIMS|20251217|10:24:47|S|8|37.528900||
B|PTRN|20251217|10:24:47|S|20|11.740000||
B|WY|20251217|10:24:47|S|2|23.829300||
B|AUGO|20251217|10:24:48|S|50|48.030000||
B|ENVX|20251217|10:24:48|S|300|7.745000||
B|GRAL|20251217|10:24:48|S|25|88.300000||
B|NBIS|20251217|10:24:48|S|50|79.120000||
B|NBIS|20251217|10:24:48|S|50|79.160000||
B|NVDA|20251217|10:24:48|S|1|174.419300||
B|OKLO|20251217|10:24:48|S|50|81.760000||
B|RXRX|20251217|10:24:48|S|43|4.935000||
B|AVGO|20251217|10:24:49|S|1|332.829500||
B|BE|20251217|10:24:49|S|100|83.930000||
B|LLY|20251217|10:24:49|S|1|1055.437200||
B|MSTZ|20251217|10:24:49|S|230|14.010000||
B|NVDA|20251217|10:24:49|S|1|174.389300||
B|NVDA|20251217|10:24:49|S|1|174.400700||
B|PYPL|20251217|10:24:49|S|100|62.230000||
B|YSXT|20251217|10:24:49|S|57|1.550000||
B|AG|20251217|10:24:50|S|70|16.585000||
B|CLS|20251217|10:24:50|S|80|278.550000||
B|GOOGL|20251217|10:24:50|S|38|299.851600||
B|NFLX|20251217|10:24:50|S|20|97.240000||
B|NVDA|20251217|10:24:50|S|5|174.385000||
B|OSCR|20251217|10:24:50|S|24|15.857400||
B|APP|20251217|10:24:51|S|3|679.500000||
B|OCGN|20251217|10:24:51|S|77|1.460000||
B|OGI|20251217|10:24:51|S|800|2.095000||
B|PLTR|20251217|10:24:51|S|25|187.251600||
B|QQQ|20251217|10:24:51|S|40|611.060000||
B|BITX|20251217|10:24:52|S|50|29.450000||
B|GOOGL|20251217|10:24:52|S|75|299.930000||
B|KEX|20251217|10:24:52|S|20|109.760000||
B|MSTZ|20251217|10:24:52|S|100|14.005000||
B|PLTR|20251217|10:24:52|S|5|187.211800||
B|QS|20251217|10:24:52|S|1|11.407100||
B|SMR|20251217|10:24:52|S|5|16.840000||
B|TSLQ|20251217|10:24:52|S|60|17.379300||
B|ZS|20251217|10:24:52|S|40|234.350000||
B|AVGO|20251217|10:24:53|S|1|332.765000||
B|BMY|20251217|10:24:53|S|100|53.980000||
B|HI|20251217|10:24:53|S|100|31.720000||
B|KBE|20251217|10:24:53|S|8|63.154500||
B|LIN|20251217|10:24:53|S|10|422.980000||
B|MSTR|20251217|10:24:53|S|32|169.650000||
B|QQQI|20251217|10:24:53|S|20|54.047300||
B|SOXX|20251217|10:24:53|S|100|295.595000||
B|ZS|20251217|10:24:53|S|4|234.163100||
B|ZS|20251217|10:24:53|S|40|234.210000||
B|AMKR|20251217|10:24:54|S|500|40.605000||
B|APLD|20251217|10:24:54|S|5|23.850000||
B|BRK/B|20251217|10:24:54|S|40|500.000000||
B|HGV|20251217|10:24:54|S|20|46.400000||
B|IBIT|20251217|10:24:54|S|81|50.940000||
B|ORCL|20251217|10:24:54|S|151|179.880000||
B|ORCX|20251217|10:24:54|S|50|14.840000||
B|PAAS|20251217|10:24:54|S|15|50.160000||
B|RBLX|20251217|10:24:54|S|2|87.885000||
B|SCCO|20251217|10:24:54|S|20|142.290000||
B|TLRY|20251217|10:24:54|S|500|13.814000||
B|AAUC|20251217|10:24:55|S|50|22.830000||
B|ACI|20251217|10:24:55|S|100|17.720000||
B|AMKR|20251217|10:24:55|S|18|40.579100||
B|BEPC|20251217|10:24:55|S|55|37.940000||
B|HAL|20251217|10:24:55|S|306|27.655000||
B|IBIT|20251217|10:24:55|S|1|50.920000||
B|IRWD|20251217|10:24:55|S|100|3.445000||
B|ORCL|20251217|10:24:55|S|15|179.870000||
B|TSLA|20251217|10:24:55|S|5|489.600000||
B|AMD|20251217|10:24:56|S|100|206.217300||
B|BMNU|20251217|10:24:56|S|490|6.749700||
B|HUT|20251217|10:24:56|S|1|42.220000||
B|NBIS|20251217|10:24:56|S|2|79.085000||
B|SPY|20251217|10:24:56|S|10|678.921000||
B|TSLA|20251217|10:24:56|S|200|489.620000||
B|CTRA|20251217|10:24:57|S|20|25.610700||
B|IBIT|20251217|10:24:57|S|200|50.925000||
B|LAC|20251217|10:24:57|S|500|4.847400||
B|LYFT|20251217|10:24:57|S|50|19.417400||
B|PLCE|20251217|10:24:57|S|1|4.665000||
B|PSNL|20251217|10:24:57|S|20|8.120000||
B|QBTS|20251217|10:24:57|S|100|25.990000||
B|QTUM|20251217|10:24:57|S|3|110.340000||
B|SPYM|20251217|10:24:57|S|5|79.875000||
B|TQQQ|20251217|10:24:57|S|65|52.079300||
B|TSLA|20251217|10:24:57|S|20|489.670000||
B|Z|20251217|10:24:57|S|10|70.574600||
B|AMD|20251217|10:24:58|S|12|206.120500||
B|HOOD|20251217|10:24:58|S|10|124.047500||
B|HROW|20251217|10:24:58|S|50|45.030000||
B|NBIS|20251217|10:24:58|S|18|79.040000||
B|NOW|20251217|10:24:58|S|2|804.960000||
B|NUTX|20251217|10:24:58|S|90|167.790000||
B|ORCL|20251217|10:24:58|S|1|179.800000||
B|ORCL|20251217|10:24:58|S|2|179.800000||
B|ORCL|20251217|10:24:58|S|60|179.780000||
B|PLTR|20251217|10:24:58|S|50|187.240000||
B|AMD|20251217|10:24:59|S|90|206.060000||
B|ARM|20251217|10:24:59|S|9|119.770000||
B|BMNU|20251217|10:24:59|S|602|6.759700||
B|GRRR|20251217|10:24:59|S|2|12.940000||
B|HYG|20251217|10:24:59|S|70|80.620000||
B|IBN|20251217|10:24:59|S|2|29.600700||
B|MSTR|20251217|10:24:59|S|3|169.750000||
B|MU|20251217|10:24:59|S|20|236.330000||
B|NVTS|20251217|10:24:59|S|200|7.805000||
B|SNAP|20251217|10:24:59|S|43|7.630000||
B|SRFM|20251217|10:24:59|S|200|1.985000||
B|AMD|20251217|10:25:00|S|5|205.954700||
B|AMD|20251217|10:25:00|S|200|205.990000||
B|IRBT|20251217|10:25:00|S|1000|1.035000||
B|NBIS|20251217|10:25:00|S|15|78.920000||
B|NFLX|20251217|10:25:00|S|30|97.160000||
B|NFLX|20251217|10:25:00|S|50|97.160500||
B|NFLX|20251217|10:25:00|S|50|97.172500||
B|NVDA|20251217|10:25:00|S|2|174.290000||
B|NVDA|20251217|10:25:00|S|50|174.275000||
B|PLTR|20251217|10:25:00|S|200|187.151500||
B|QBTS|20251217|10:25:00|S|464|25.965000||
B|RSP|20251217|10:25:00|S|24|193.336500||
B|SGOV|20251217|10:25:00|S|138|100.555000||
B|SHOP|20251217|10:25:00|S|130|169.775200||
B|TSLA|20251217|10:25:00|S|10|489.480000||
B|U|20251217|10:25:00|S|14|45.130000||
B|AAPL|20251217|10:25:01|S|20|275.570000||
B|CRWV|20251217|10:25:01|S|108|66.400000||
B|ETHA|20251217|10:25:01|S|522|22.758100||
B|ETSY|20251217|10:25:01|S|80|54.660000||
B|GS|20251217|10:25:01|S|10|888.840000||
B|NFLX|20251217|10:25:01|S|50|97.172500||
B|NVDA|20251217|10:25:01|S|300|174.300000||
B|AMD|20251217|10:25:02|S|100|205.960000||
B|ANET|20251217|10:25:02|S|7|125.190000||
B|CONL|20251217|10:25:02|S|200|19.141200||
B|GOOGL|20251217|10:25:02|S|67|299.702500||
B|QCOM|20251217|10:25:02|S|100|176.470000||
B|RS|20251217|10:25:02|S|33|299.430000||
B|TQQQ|20251217|10:25:02|S|200|52.017300||
B|UNH|20251217|10:25:02|S|3|334.170000||
B|URA|20251217|10:25:02|S|20|44.335000||
B|ACHR|20251217|10:25:03|S|13|8.115000||
B|BROS|20251217|10:25:03|S|100|64.720000||
B|NEM|20251217|10:25:03|S|20|99.110000||
B|SLV|20251217|10:25:03|S|100|59.660000||
B|TXT|20251217|10:25:03|S|44|88.030000||
B|XNTK|20251217|10:25:03|S|5|274.435000||
B|BOXX|20251217|10:25:04|S|100|114.835000||
B|CAPR|20251217|10:25:04|S|3|26.430000||
B|META|20251217|10:25:04|S|1|658.760000||
B|OSCR|20251217|10:25:04|S|8|15.880700||
B|QID|20251217|10:25:04|S|100|20.850000||
B|RXRX|20251217|10:25:04|S|370|4.935000||
B|UAL|20251217|10:25:04|S|5|113.800000||
B|VSCO|20251217|10:25:04|S|30|54.110500||
B|WDC|20251217|10:25:04|S|10|173.959000||
B|BEX|20251217|10:25:05|S|100|9.050000||
B|BEX|20251217|10:25:05|S|400|9.050000||
B|BEX|20251217|10:25:05|S|500|9.050000||
B|BLK|20251217|10:25:05|S|3|1080.550000||
B|MDB|20251217|10:25:05|S|4|426.110000||
B|NVDA|20251217|10:25:05|S|100|174.265000||
B|SHOP|20251217|10:25:05|S|8|169.690000||
B|TSLA|20251217|10:25:05|S|6|489.430000||
B|AMKR|20251217|10:25:06|S|30|40.560000||
B|BE|20251217|10:25:06|S|30|83.710000||
B|CNSP|20251217|10:25:06|S|100|7.770000||
B|LI|20251217|10:25:06|S|3|16.425000||
B|NVDA|20251217|10:25:06|S|20|174.257300||
B|NVDA|20251217|10:25:06|S|200|174.255000||
B|PENN|20251217|10:25:06|S|26|14.495000||
B|RXRX|20251217|10:25:06|S|700|4.935000||
B|SCHW|20251217|10:25:06|S|40|96.820000||
B|SLNO|20251217|10:25:06|S|1|49.720000||
B|TQQQ|20251217|10:25:06|S|3|52.009300||
B|TSLA|20251217|10:25:06|S|20|489.410000||
B|YINN|20251217|10:25:06|S|10|42.840000||
B|AMDL|20251217|10:25:07|S|177|14.530000||
B|LOGI|20251217|10:25:07|S|147|108.165300||
B|THAR|20251217|10:25:07|S|5|2.370000||
B|TQQQ|20251217|10:25:07|S|20|52.005000||
B|TQQQ|20251217|10:25:07|S|20|52.005000||
B|ABTC|20251217|10:25:08|S|26|1.708500||
B|APA|20251217|10:25:08|S|10|24.322700||
B|IRBT|20251217|10:25:08|S|750|1.035000||
B|LULU|20251217|10:25:08|S|20|206.260000||
B|PONY|20251217|10:25:08|S|209|15.220000||
B|PONY|20251217|10:25:08|S|291|15.220000||
B|QQQ|20251217|10:25:08|S|50|610.562900||
B|SMR|20251217|10:25:08|S|20|16.790700||
B|TQQQ|20251217|10:25:08|S|3|52.009300||
B|TQQQ|20251217|10:25:08|S|900|52.009400||
B|BMNU|20251217|10:25:09|S|100|6.750000||
B|CRWU|20251217|10:25:09|S|95|4.870000||
B|HYG|20251217|10:25:09|S|7|80.625000||
B|MUX|20251217|10:25:09|S|9|19.820000||
B|NVDA|20251217|10:25:09|S|1|174.215000||
B|NVDA|20251217|10:25:09|S|100|174.222600||
B|OKLO|20251217|10:25:09|S|200|81.560000||
B|ORI|20251217|10:25:09|S|5|45.595000||
B|RSP|20251217|10:25:09|S|95|193.335000||
B|RXRX|20251217|10:25:09|S|480|4.935000||
B|MDT|20251217|10:25:10|S|15|98.068500||
B|MSTR|20251217|10:25:10|S|7|169.890000||
B|NFLX|20251217|10:25:10|S|10|97.217000||
B|NVDA|20251217|10:25:10|S|30|174.215000||
B|TQQQ|20251217|10:25:10|S|3|51.985000||
B|TSLA|20251217|10:25:10|S|55|489.180000||
B|BMNR|20251217|10:25:11|S|150|31.785000||
B|CSIQ|20251217|10:25:11|S|20|25.202000||
B|FTDR|20251217|10:25:11|S|5|55.710000||
B|GS|20251217|10:25:11|S|1|888.800100||
B|NVDA|20251217|10:25:11|S|10|174.179000||
B|ORCL|20251217|10:25:11|S|10|179.640000||
B|RDDT|20251217|10:25:11|S|400|233.555000||
B|TSLA|20251217|10:25:11|S|31|489.030000||
B|TSLA|20251217|10:25:11|S|41|489.022300||
B|TTD|20251217|10:25:11|S|5|37.640000||
B|AMD|20251217|10:25:12|S|200|205.773000||
B|BMNU|20251217|10:25:12|S|7|6.749700||
B|CIFR|20251217|10:25:12|S|100|15.511000||
B|HOOD|20251217|10:25:12|S|100|123.850000||
B|HOOD|20251217|10:25:12|S|191|123.840000||
B|HOOD|20251217|10:25:12|S|209|123.840000||
B|IONQ|20251217|10:25:12|S|100|50.043700||
B|IT|20251217|10:25:12|S|40|255.384800||
B|NVDA|20251217|10:25:12|S|57|174.165000||
B|RSP|20251217|10:25:12|S|6|193.329500||
B|SETH|20251217|10:25:12|S|9|41.620000||
B|SIL|20251217|10:25:12|S|30|82.520000||
B|SOXL|20251217|10:25:12|S|90|40.055000||
B|TIC|20251217|10:25:12|S|100|10.500000||
B|TSLA|20251217|10:25:12|S|125|489.000000||
B|XOM|20251217|10:25:12|S|10|115.565000||
B|CNQ|20251217|10:25:13|S|50|31.430700||
B|LINE|20251217|10:25:13|S|12|35.290000||
B|NVDA|20251217|10:25:13|S|200|174.177500||
B|ORCL|20251217|10:25:13|S|357|179.650000||
B|RXRX|20251217|10:25:13|S|1100|4.935000||
B|TSLA|20251217|10:25:13|S|2|488.940000||
B|ATYR|20251217|10:25:14|S|100|0.749300||
B|NGD|20251217|10:25:14|S|100|8.380000||
B|NVDA|20251217|10:25:14|S|1|174.160000||
B|PLTR|20251217|10:25:14|S|95|187.010000||
B|PSX|20251217|10:25:14|S|20|130.797700||
B|QQQ|20251217|10:25:14|S|50|610.344900||
B|SOUN|20251217|10:25:14|S|20|11.490700||
B|TKO|20251217|10:25:14|S|1|214.570000||
B|BBAI|20251217|10:25:15|S|4|5.809300||
B|CMG|20251217|10:25:15|S|100|36.920000||
B|EL|20251217|10:25:15|S|120|105.850000||
B|EWZ|20251217|10:25:15|S|20|31.025000||
B|IBIT|20251217|10:25:15|S|6|50.930000||
B|ORCL|20251217|10:25:15|S|243|179.530000||
B|ORCX|20251217|10:25:15|S|5|14.790000||
B|ORCX|20251217|10:25:15|S|18|14.795000||
B|QQQ|20251217|10:25:15|S|1720|610.350000||
B|QQQ|20251217|10:25:15|S|2600|610.320000||
B|RXRX|20251217|10:25:15|S|5|4.920000||
B|RXRX|20251217|10:25:15|S|10|4.920000||
B|RXRX|20251217|10:25:15|S|31|4.930000||
B|SOXL|20251217|10:25:15|S|1|40.030000||
B|TQQQ|20251217|10:25:15|S|3|51.955000||
B|ZS|20251217|10:25:15|S|40|233.845000||
B|CRML|20251217|10:25:16|S|600|7.710000||
B|GOOGL|20251217|10:25:16|S|34|299.610000||
B|HUT|20251217|10:25:16|S|5|42.210000||
B|IONQ|20251217|10:25:16|S|100|50.008200||
B|JBLU|20251217|10:25:16|S|1000|5.026500||
B|MSFT|20251217|10:25:16|S|1|477.645000||
B|NVDA|20251217|10:25:16|S|90|174.234500||
B|NVDA|20251217|10:25:16|S|100|174.215000||
B|ORCL|20251217|10:25:16|S|10|179.580000||
B|ORCL|20251217|10:25:16|S|80|179.570000||
B|ORCL|20251217|10:25:16|S|100|179.570000||
B|ORCL|20251217|10:25:16|S|350|179.560000||
B|TTC|20251217|10:25:16|S|40|79.120000||
B|COPX|20251217|10:25:17|S|50|69.440000||
B|GOOG|20251217|10:25:17|S|1|300.918000||
B|JNJ|20251217|10:25:17|S|100|209.010000||
B|MSTU|20251217|10:25:17|S|282|10.630000||
B|NU|20251217|10:25:17|S|25|15.755000||
B|NVDA|20251217|10:25:17|S|1|174.239300||
B|PATH|20251217|10:25:17|S|12|16.625000||
B|SNDK|20251217|10:25:17|S|10|218.689000||
B|SOUN|20251217|10:25:17|S|50|11.485500||
B|SPY|20251217|10:25:17|S|5|678.555000||
B|VEA|20251217|10:25:17|S|2|62.505000||
B|BMNU|20251217|10:25:18|S|1|6.739700||
B|GILT|20251217|10:25:18|S|300|11.705000||
B|MU|20251217|10:25:18|S|30|235.750000||
B|ORCL|20251217|10:25:18|S|4|179.565000||
B|RIVN|20251217|10:25:18|S|3|18.120000||
B|TSLA|20251217|10:25:18|S|100|489.050000||
B|ABVX|20251217|10:25:19|S|9|112.590000||
B|CCCX|20251217|10:25:19|S|20|13.780000||
B|IREN|20251217|10:25:19|S|300|36.370000||
B|NU|20251217|10:25:19|S|4|15.755000||
B|ORCL|20251217|10:25:19|S|32|179.570800||
B|RZLV|20251217|10:25:19|S|12|2.689900||
B|ABVX|20251217|10:25:20|S|7|112.590000||
B|AMD|20251217|10:25:20|S|100|205.750000||
B|BKR|20251217|10:25:20|S|16|45.430000||
B|CIFR|20251217|10:25:20|S|100|15.495000||
B|NU|20251217|10:25:20|S|100|15.755000||
B|RBLX|20251217|10:25:20|S|5|87.735000||
B|SOXL|20251217|10:25:20|S|60|40.025000||
B|TAN|20251217|10:25:20|S|20|48.230000||
B|TQQQ|20251217|10:25:20|S|1000|51.947300||
B|AMZN|20251217|10:25:21|S|4|224.580000||
B|ELV|20251217|10:25:21|S|10|347.380000||
B|FOUR|20251217|10:25:21|S|2|67.435000||
B|UNCY|20251217|10:25:21|S|500|5.590000||
B|VST|20251217|10:25:21|S|20|166.649000||
B|BITF|20251217|10:25:22|S|60|2.550000||
B|CRUS|20251217|10:25:22|S|40|123.970000||
B|CW|20251217|10:25:22|S|2|544.520000||
B|FLNC|20251217|10:25:22|S|20|20.120000||
B|FRO|20251217|10:25:22|S|50|22.830000||
B|JANX|20251217|10:25:22|S|97|14.580000||
B|MSFT|20251217|10:25:22|S|10|477.575000||
B|PLTR|20251217|10:25:22|S|100|187.030000||
B|TSLA|20251217|10:25:22|S|10|488.800000||
B|AMZU|20251217|10:25:23|S|200|33.510000||
B|GOOG|20251217|10:25:23|S|10|300.868000||
B|GOOGL|20251217|10:25:23|S|13|299.600000||
B|GOOGL|20251217|10:25:23|S|100|299.590000||
B|GOVT|20251217|10:25:23|S|220|23.080000||
B|IREN|20251217|10:25:23|S|1|36.390000||
B|IREN|20251217|10:25:23|S|10|36.390000||
B|NVDA|20251217|10:25:23|S|50|174.168400||
B|SPIR|20251217|10:25:23|S|100|7.350000||
B|AMZN|20251217|10:25:24|S|1|224.583000||
B|BITF|20251217|10:25:24|S|5|2.550000||
B|CMG|20251217|10:25:24|S|100|36.910700||
B|CRBG|20251217|10:25:24|S|55|31.325000||
B|FRO|20251217|10:25:24|S|50|22.830000||
B|FRO|20251217|10:25:24|S|50|22.830600||
B|GEV|20251217|10:25:24|S|20|661.395000||
B|JCPB|20251217|10:25:24|S|1|47.446500||
B|MU|20251217|10:25:24|S|29|235.560000||
B|MU|20251217|10:25:24|S|200|235.630000||
B|NFLX|20251217|10:25:24|S|208|97.120000||
B|ONDS|20251217|10:25:24|S|50|7.949300||
B|PATH|20251217|10:25:24|S|68|16.610000||
B|GOOG|20251217|10:25:25|S|1|300.860000||
B|MSTR|20251217|10:25:25|S|22|169.600000||
B|OKLO|20251217|10:25:25|S|25|81.360000||
B|OKLO|20251217|10:25:25|S|25|81.360000||
B|OXY|20251217|10:25:25|S|2|39.639300||
B|SMCI|20251217|10:25:25|S|80|31.230000||
B|ACHR|20251217|10:25:26|S|50|8.090000||
B|AVGO|20251217|10:25:26|S|5|332.143600||
B|CLM|20251217|10:25:26|S|100|8.195000||
B|GRAB|20251217|10:25:26|S|20|4.905000||
B|INTC|20251217|10:25:26|S|295|37.370000||
B|METU|20251217|10:25:26|S|69|32.375000||
B|NAIL|20251217|10:25:26|S|10|56.898800||
B|ORCX|20251217|10:25:26|S|20|14.789300||
B|AVGO|20251217|10:25:27|S|1|332.110000||
B|CNSP|20251217|10:25:27|S|50|7.760000||
B|FIG|20251217|10:25:27|S|10|37.318600||
B|GLXY|20251217|10:25:27|S|250|24.675000||
B|NVD|20251217|10:25:27|S|400|9.309300||
B|ONDS|20251217|10:25:27|S|1|7.949300||
B|ORCL|20251217|10:25:27|S|21|179.540000||
B|PSLV|20251217|10:25:27|S|300|21.747300||
B|TQQQ|20251217|10:25:27|S|2300|51.940000||
B|TSLA|20251217|10:25:27|S|20|488.820000||
B|ARM|20251217|10:25:28|S|5|119.420000||
B|GLDM|20251217|10:25:28|S|6|85.895000||
B|IDXX|20251217|10:25:28|S|36|704.719500||
B|IRBT|20251217|10:25:28|E|281|1.029000||
B|IRBT|20251217|10:25:28|S|281|1.030000||
B|MSFT|20251217|10:25:28|S|7|477.485000||
B|NVDA|20251217|10:25:28|S|1|174.149300||
B|PLUG|20251217|10:25:28|S|25|2.300000||
B|RSP|20251217|10:25:28|S|90|193.305000||
B|RXRX|20251217|10:25:28|S|1|4.910000||
B|RXRX|20251217|10:25:28|S|10|4.910000||
B|RXRX|20251217|10:25:28|S|44|4.910000||
B|ZM|20251217|10:25:28|S|100|90.375000||
B|ZM|20251217|10:25:28|S|100|90.375000||
B|ARM|20251217|10:25:29|S|1|119.420000||
B|BMNR|20251217|10:25:29|S|100|31.720900||
B|HNGE|20251217|10:25:29|S|14|48.970000||
B|HNGE|20251217|10:25:29|S|200|48.800000||
B|HNGE|20251217|10:25:29|S|200|48.860000||
B|LCID|20251217|10:25:29|S|100|11.590700||
B|NVDA|20251217|10:25:29|S|20|174.149300||
B|NVDA|20251217|10:25:29|S|75|174.130000||
B|NVDA|20251217|10:25:29|S|100|174.140600||
B|NVDA|20251217|10:25:29|S|500|174.130900||
B|ORCL|20251217|10:25:29|S|40|179.380000||
B|ORCL|20251217|10:25:29|S|54|179.410000||
B|SGML|20251217|10:25:29|S|100|11.340000||
B|SLV|20251217|10:25:29|S|29|59.690000||
B|BX|20251217|10:25:30|S|155|155.260000||
B|CDNS|20251217|10:25:30|S|20|318.970000||
B|CRDO|20251217|10:25:30|S|50|142.880000||
B|GGLL|20251217|10:25:30|S|79|89.698300||
B|LRCX|20251217|10:25:30|S|4|161.705000||
B|MLYS|20251217|10:25:30|S|20|36.640000||
B|MMC|20251217|10:25:30|S|20|187.600000||
B|MSFT|20251217|10:25:30|S|2|477.485000||
B|RSP|20251217|10:25:30|S|1000|193.290000||
B|TSLA|20251217|10:25:30|S|6|488.650000||
B|TSLL|20251217|10:25:30|S|166|22.925000||
B|WDC|20251217|10:25:30|S|20|173.720000||
B|Z|20251217|10:25:30|S|13|70.573300||
B|Z|20251217|10:25:30|S|24|70.538400||
B|INSM|20251217|10:25:31|S|1|202.320000||
B|LAC|20251217|10:25:31|S|50|4.830000||
B|OKLO|20251217|10:25:31|S|50|81.390000||
B|ORCL|20251217|10:25:31|S|95|179.370000||
B|ORCL|20251217|10:25:31|S|144|179.380000||
B|GMOI|20251217|10:25:32|S|100|33.560000||
B|INTC|20251217|10:25:32|S|5|37.355000||
B|NBIS|20251217|10:25:32|S|1|78.660000||
B|RDNT|20251217|10:25:32|S|100|72.730000||
B|SCHD|20251217|10:25:32|S|40|27.550000||
B|AMD|20251217|10:25:33|S|50|205.760000||
B|BBWI|20251217|10:25:33|S|100|20.200000||
B|COIN|20251217|10:25:33|S|1|256.740000||
B|CRWV|20251217|10:25:33|S|21|66.180000||
B|FEIM|20251217|10:25:33|S|74|43.720000||
B|MMC|20251217|10:25:33|S|16|187.580000||
B|MSFT|20251217|10:25:33|S|100|477.390000||
B|ORCL|20251217|10:25:33|S|1|179.500000||
B|ORCL|20251217|10:25:33|S|200|179.475000||
B|QDTE|20251217|10:25:33|S|10|34.144500||
B|VTI|20251217|10:25:33|S|3|334.448800||
B|AMD|20251217|10:25:34|S|100|205.760000||
B|CRDO|20251217|10:25:34|S|30|142.790000||
B|DRCT|20251217|10:25:34|S|1000|0.073100||
B|GLW|20251217|10:25:34|S|1|87.460000||
B|HUT|20251217|10:25:34|S|5|42.167800||
B|JOBY|20251217|10:25:34|S|50|14.127500||
B|MSTR|20251217|10:25:34|S|8|169.673200||
B|NVDL|20251217|10:25:34|S|100|77.475000||
B|PLTR|20251217|10:25:34|S|200|186.970400||
B|RXRX|20251217|10:25:34|S|1|4.900000||
B|RXRX|20251217|10:25:34|S|10|4.900000||
B|RXRX|20251217|10:25:34|S|10|4.900000||
B|RXRX|20251217|10:25:34|S|25|4.900000||
B|SLV|20251217|10:25:34|S|1077|59.669700||
B|VEU|20251217|10:25:34|S|110|73.575000||
B|ZTS|20251217|10:25:34|S|100|123.740000||
B|IMRX|20251217|10:25:35|S|200|5.540000||
B|NVDA|20251217|10:25:35|S|1|174.195000||
B|PLTR|20251217|10:25:35|S|8|186.940000||
B|PLTR|20251217|10:25:35|S|8|186.942100||
B|PSX|20251217|10:25:35|S|20|130.832700||
B|RDDT|20251217|10:25:35|S|4|233.670000||
B|TSLA|20251217|10:25:35|S|100|488.390000||
B|ARM|20251217|10:25:36|S|1|119.420000||
B|ASTS|20251217|10:25:36|S|20|67.285900||
B|ETHT|20251217|10:25:36|S|100|39.230000||
B|HUT|20251217|10:25:36|S|25|42.160000||
B|LEN|20251217|10:25:36|S|26|112.390000||
B|LEN|20251217|10:25:36|S|38|112.410000||
B|NVD|20251217|10:25:36|S|200|9.309300||
B|TSLS|20251217|10:25:36|S|100|4.735500||
B|AVGO|20251217|10:25:37|S|7|331.992400||
B|BEX|20251217|10:25:37|S|100|9.070000||
B|ENVX|20251217|10:25:37|S|1|7.740000||
B|NVDA|20251217|10:25:37|S|100|174.205000||
B|ORCL|20251217|10:25:37|S|80|179.300000||
B|SOXL|20251217|10:25:37|S|800|40.010000||
B|VZ|20251217|10:25:37|S|100|40.605000||
B|AMD|20251217|10:25:38|S|30|205.730000||
B|APLD|20251217|10:25:38|S|74|23.730000||
B|GOOG|20251217|10:25:38|S|5|300.863500||
B|QQQX|20251217|10:25:38|S|100|27.695000||
B|TSLA|20251217|10:25:38|S|25|488.520000||
B|VYNE|20251217|10:25:38|S|2000|0.664100||
B|VYNE|20251217|10:25:38|S|2000|0.664400||
B|ADTX|20251217|10:25:39|S|100|1.770000||
B|COIN|20251217|10:25:39|S|2|256.712700||
B|COIN|20251217|10:25:39|S|2|256.720000||
B|CRCL|20251217|10:25:39|S|80|82.720000||
B|GTLB|20251217|10:25:39|S|5|38.815000||
B|INTC|20251217|10:25:39|S|50|37.355000||
B|ORCX|20251217|10:25:39|S|500|14.745000||
B|TSLQ|20251217|10:25:39|S|50|17.487400||
B|AMR|20251217|10:25:40|S|100|197.900000||
B|ELF|20251217|10:25:40|S|10|79.950000||
B|ORCL|20251217|10:25:40|S|3|179.275000||
B|ORCL|20251217|10:25:40|S|139|179.240000||
B|PLTR|20251217|10:25:40|S|40|186.950000||
B|TSLA|20251217|10:25:40|S|25|488.460000||
B|TSLA|20251217|10:25:40|S|680|488.485000||
B|VOOG|20251217|10:25:40|S|11|438.773400||
B|ZTS|20251217|10:25:40|S|100|123.710000||
B|ADI|20251217|10:25:41|S|4|279.455000||
B|ASST|20251217|10:25:41|S|100|0.880200||
B|CVNA|20251217|10:25:41|S|38|462.440000||
B|CVNA|20251217|10:25:41|S|125|462.530000||
B|TSLA|20251217|10:25:41|S|50|488.300000||
B|BMNU|20251217|10:25:42|S|1750|6.729700||
B|CRCL|20251217|10:25:42|S|30|82.730000||
B|IBIT|20251217|10:25:42|S|128|50.890700||
B|INFU|20251217|10:25:42|S|200|9.500000||
B|ORCL|20251217|10:25:42|S|3|179.205000||
B|ORCL|20251217|10:25:42|S|81|179.180000||
B|QBTX|20251217|10:25:42|S|30|34.940000||
B|TTMI|20251217|10:25:42|S|5|66.730000||
B|CRWV|20251217|10:25:43|S|10|66.180000||
B|SCHG|20251217|10:25:43|S|300|32.320000||
B|SNDL|20251217|10:25:43|S|40|2.115000||
B|TSLA|20251217|10:25:43|S|20|488.251500||
B|TSLA|20251217|10:25:43|S|30|488.250000||
B|TSLA|20251217|10:25:43|S|30|488.252800||
B|EMXC|20251217|10:25:44|S|2|69.790000||
B|GLOB|20251217|10:25:44|S|82|68.490000||
B|GOOGL|20251217|10:25:44|S|3|299.341400||
B|HIMS|20251217|10:25:44|S|20|37.370000||
B|HUT|20251217|10:25:44|S|15|42.200000||
B|IBRX|20251217|10:25:44|S|334|2.096200||
B|INTC|20251217|10:25:44|S|100|37.345000||
B|ORCL|20251217|10:25:44|S|12|179.205000||
B|OSCR|20251217|10:25:44|S|3|15.860000||
B|TSLA|20251217|10:25:44|S|50|488.260000||
B|AAL|20251217|10:25:45|S|100|15.895000||
B|AAPL|20251217|10:25:45|S|50|275.435000||
B|AVGO|20251217|10:25:45|S|10|331.849500||
B|GOOG|20251217|10:25:45|S|25|300.570000||
B|META|20251217|10:25:45|S|5|658.160000||
B|ORCL|20251217|10:25:45|S|1|179.150000||
B|SMR|20251217|10:25:45|S|50|16.740000||
B|TSMX|20251217|10:25:45|S|2|43.300000||
B|AAPL|20251217|10:25:46|S|100|275.435000||
B|ALB|20251217|10:25:46|S|200|137.640000||
B|BBAI|20251217|10:25:46|S|1|5.809300||
B|GOOG|20251217|10:25:46|S|4|300.606300||
B|IONQ|20251217|10:25:46|S|200|49.985400||
B|IREN|20251217|10:25:46|S|20|36.361200||
B|NVDA|20251217|10:25:46|S|10|174.135000||
B|PBR|20251217|10:25:46|S|7|11.759300||
B|RSP|20251217|10:25:46|S|400|193.285000||
B|SMCI|20251217|10:25:46|S|10|31.204500||
B|TSLA|20251217|10:25:46|S|30|487.860000||
B|AAPL|20251217|10:25:47|S|1|275.435000||
B|AMKR|20251217|10:25:47|S|91|40.500000||
B|COIN|20251217|10:25:47|S|10|256.650000||
B|CRWV|20251217|10:25:47|S|100|66.240000||
B|HOOD|20251217|10:25:47|S|5|123.712200||
B|IIPR|20251217|10:25:47|S|4|58.670000||
B|ORCL|20251217|10:25:47|S|100|179.195000||
B|RZLV|20251217|10:25:47|S|3|2.689700||
B|SLV|20251217|10:25:47|S|8|59.650000||
B|SQQQ|20251217|10:25:47|S|10|71.782700||
B|GOOG|20251217|10:25:48|S|49|300.650000||
B|MP|20251217|10:25:48|S|48|54.180000||
B|MSFT|20251217|10:25:48|S|50|477.220000||
B|SOFI|20251217|10:25:48|S|150|26.540700||
B|WMT|20251217|10:25:48|S|200|115.280000||
B|AMD|20251217|10:25:49|S|50|205.620000||
B|AVGO|20251217|10:25:49|S|60|331.955000||
B|DXYZ|20251217|10:25:49|S|100|32.520000||
B|FIG|20251217|10:25:49|S|214|37.300000||
B|GDDY|20251217|10:25:49|S|8|126.650000||
B|LULU|20251217|10:25:49|S|1|206.160000||
B|NVDA|20251217|10:25:49|S|50|174.125000||
B|PLTR|20251217|10:25:49|S|200|186.790000||
B|RDDT|20251217|10:25:49|S|50|233.360000||
B|TLRY|20251217|10:25:49|S|200|13.590000||
B|TQQQ|20251217|10:25:49|S|2|51.855000||
B|TSLA|20251217|10:25:49|S|600|487.670000||
B|AMZN|20251217|10:25:50|S|70|224.310000||
B|FBIN|20251217|10:25:50|S|15|52.130000||
B|HUT|20251217|10:25:50|S|40|42.120000||
B|HUT|20251217|10:25:50|S|57|42.140000||
B|HUT|20251217|10:25:50|S|66|42.140000||
B|HUT|20251217|10:25:50|S|151|42.120000||
B|HUT|20251217|10:25:50|S|800|42.130000||
B|IREN|20251217|10:25:50|S|25|36.370000||
B|NVDA|20251217|10:25:50|S|2|174.085000||
B|ORCL|20251217|10:25:50|S|1|179.190000||
B|ORCL|20251217|10:25:50|S|4|179.180000||
B|PAAS|20251217|10:25:50|S|1|49.940000||
B|WBD|20251217|10:25:50|S|50|28.815000||
B|CVNA|20251217|10:25:51|S|50|462.195000||
B|FROG|20251217|10:25:51|S|147|66.670000||
B|HTUS|20251217|10:25:51|S|1|43.840000||
B|ILMN|20251217|10:25:51|S|25|133.150000||
B|JMIA|20251217|10:25:51|S|20|12.490000||
B|PLTR|20251217|10:25:51|S|2|186.863600||
B|SLV|20251217|10:25:51|S|1|59.619700||
B|UAA|20251217|10:25:51|S|1000|4.440000||
B|AVGO|20251217|10:25:52|S|25|331.977300||
B|GEV|20251217|10:25:52|S|60|661.251000||
B|NVDA|20251217|10:25:52|S|1|174.107300||
B|NVDA|20251217|10:25:52|S|50|174.127300||
B|ORCL|20251217|10:25:52|S|5|179.227800||
B|SOFI|20251217|10:25:52|S|1200|26.542800||
B|TLRY|20251217|10:25:52|S|300|13.560000||
B|TLRY|20251217|10:25:52|S|2000|13.570000||
B|TMDX|20251217|10:25:52|S|35|128.300000||
B|TQQQ|20251217|10:25:52|S|1|51.857200||
B|TSLA|20251217|10:25:52|S|180|488.040000||
B|ADI|20251217|10:25:53|S|3|279.450000||
B|META|20251217|10:25:53|S|10|658.160000||
B|QCOM|20251217|10:25:53|S|1|176.210000||
B|VIK|20251217|10:25:53|S|50|70.580000||
B|AMD|20251217|10:25:54|S|100|205.650000||
B|ORCL|20251217|10:25:54|S|120|179.160000||
B|TQQQ|20251217|10:25:54|S|60|51.869300||
B|TQQQ|20251217|10:25:54|S|110|51.869300||
B|AGNC|20251217|10:25:55|S|45|10.565500||
B|BEPC|20251217|10:25:55|S|6|37.980000||
B|CCU|20251217|10:25:55|S|100|12.670000||
B|FSLR|20251217|10:25:55|S|500|260.500500||
B|LEGN|20251217|10:25:55|S|13|21.670000||
B|MSTZ|20251217|10:25:55|S|200|14.020000||
B|MU|20251217|10:25:55|S|50|235.780000||
B|TSLA|20251217|10:25:55|S|20|487.880000||
B|BRKU|20251217|10:25:56|S|100|24.950000||
B|CCU|20251217|10:25:56|S|157|12.680000||
B|DOW|20251217|10:25:56|S|23|23.295000||
B|GEV|20251217|10:25:56|S|3|661.220000||
B|HUT|20251217|10:25:56|S|2|42.230000||
B|ORCL|20251217|10:25:56|S|1|179.090000||
B|RZLV|20251217|10:25:56|S|1858|2.689900||
B|BRK/B|20251217|10:25:57|S|100|500.131700||
B|BTG|20251217|10:25:57|S|2300|4.560000||
B|NVDA|20251217|10:25:57|S|60|174.069300||
B|BNAI|20251217|10:25:58|S|100|1.590000||
B|JOBY|20251217|10:25:58|S|20|14.140700||
B|NVDL|20251217|10:25:58|S|209|77.410000||
B|ORCL|20251217|10:25:58|S|20|179.120000||
B|ORCX|20251217|10:25:58|S|2|14.710000||
B|WPM|20251217|10:25:58|S|10|114.180000||
B|ASTS|20251217|10:25:59|S|600|67.600000||
B|COST|20251217|10:25:59|S|10|862.120000||
B|NBIS|20251217|10:25:59|S|100|78.658000||
B|NFLX|20251217|10:25:59|S|10|97.090000||
B|NU|20251217|10:25:59|S|7|15.747500||
B|RGTZ|20251217|10:25:59|S|100|20.790000||
B|RRC|20251217|10:25:59|S|20|35.110000||
B|SPY|20251217|10:25:59|S|100|678.355000||
B|TSLA|20251217|10:25:59|S|20|488.086400||
B|UNCY|20251217|10:25:59|S|70|5.590000||
B|COST|20251217|10:26:00|S|3|862.120000||
B|EXK|20251217|10:26:00|S|1000|9.455000||
B|NVII|20251217|10:26:00|S|100|27.040000||
B|OKLO|20251217|10:26:00|S|50|81.360000||
B|ORCL|20251217|10:26:00|S|5|179.060000||
B|TSLA|20251217|10:26:00|S|92|488.000000||
B|TSLA|20251217|10:26:00|S|348|488.000000||
B|V|20251217|10:26:00|S|9|345.900000||
B|AVGO|20251217|10:26:01|S|50|331.966000||
B|BMY|20251217|10:26:01|S|4|53.987300||
B|CRWV|20251217|10:26:01|S|113|66.440000||
B|IONQ|20251217|10:26:01|S|50|50.030000||
B|MSFT|20251217|10:26:01|S|1|477.310000||
B|MSFT|20251217|10:26:01|S|16|477.310000||
B|PANW|20251217|10:26:01|S|5|187.870000||
B|SEIC|20251217|10:26:01|S|10|83.456800||
B|TQQQ|20251217|10:26:01|S|300|51.879600||
B|TSLA|20251217|10:26:01|S|200|487.910000||
B|AGQ|20251217|10:26:02|S|100|141.030000||
B|AGQ|20251217|10:26:02|S|124|141.020000||
B|AGQ|20251217|10:26:02|S|176|141.020000||
B|CGC|20251217|10:26:02|S|3100|2.060000||
B|HOOD|20251217|10:26:02|S|20|123.860000||
B|IONQ|20251217|10:26:02|S|1400|50.061000||
B|NBIS|20251217|10:26:02|S|350|78.630000||
B|TSLA|20251217|10:26:02|S|2|487.990000||
B|TSLA|20251217|10:26:02|S|20|487.995000||
B|AMD|20251217|10:26:03|S|10|205.590000||
B|BRK/B|20251217|10:26:03|S|2|500.040000||
B|BRK/B|20251217|10:26:03|S|29|500.080000||
B|CGC|20251217|10:26:03|S|500|2.050000||
B|CGC|20251217|10:26:03|S|2000|2.050000||
B|COIN|20251217|10:26:03|S|10|256.730000||
B|DON|20251217|10:26:03|S|224|52.799400||
B|MSFT|20251217|10:26:03|S|2|477.270000||
B|ORCX|20251217|10:26:03|S|162|14.705000||
B|SHOP|20251217|10:26:03|S|25|169.340000||
B|SQQQ|20251217|10:26:03|S|75|71.797900||
B|TQQQ|20251217|10:26:03|S|300|51.829600||
B|TSLA|20251217|10:26:03|S|80|487.860000||
B|TSLL|20251217|10:26:03|S|50|22.855000||
B|UBER|20251217|10:26:03|S|50|79.695000||
B|VWO|20251217|10:26:03|S|2209|53.590000||
B|CRUS|20251217|10:26:04|S|20|123.940000||
B|NVDA|20251217|10:26:04|S|300|174.042900||
B|RZLV|20251217|10:26:04|S|10|2.689800||
B|ULCC|20251217|10:26:04|S|20|5.499300||
B|VOO|20251217|10:26:04|S|1|623.608300||
B|AVDL|20251217|10:26:05|S|300|21.410000||
B|HKIT|20251217|10:26:05|S|100|2.340000||
B|NVDA|20251217|10:26:05|S|100|174.031000||
B|QQQ|20251217|10:26:05|S|86|609.870900||
B|SLV|20251217|10:26:05|S|20|59.580000||
B|SOXL|20251217|10:26:05|S|300|39.875000||
B|AMKR|20251217|10:26:06|S|100|40.460000||
B|AVGO|20251217|10:26:06|S|40|331.890000||
B|AVGO|20251217|10:26:06|S|40|331.900000||
B|CRWV|20251217|10:26:06|S|2|66.382400||
B|CRWV|20251217|10:26:06|S|348|66.380000||
B|GDX|20251217|10:26:06|S|1000|85.590000||
B|JD|20251217|10:26:06|S|5|28.919300||
B|NVDL|20251217|10:26:06|S|100|77.350000||
B|ORCL|20251217|10:26:06|S|50|178.890000||
B|SNAP|20251217|10:26:06|S|17|7.617300||
B|SOXL|20251217|10:26:06|S|50|39.895000||
B|GPCR|20251217|10:26:07|S|100|60.850000||
B|GPCR|20251217|10:26:07|S|716|60.860000||
B|GRAB|20251217|10:26:07|S|18|4.890000||
B|LULU|20251217|10:26:07|S|100|206.120000||
B|NFLX|20251217|10:26:07|S|10|97.060000||
B|PAGP|20251217|10:26:07|S|100|18.725000||
B|PSKY|20251217|10:26:07|S|100|13.183500||
B|SOXL|20251217|10:26:07|S|250|39.895000||
B|SPMO|20251217|10:26:07|S|3|118.248800||
B|CRWV|20251217|10:26:08|S|20|66.380000||
B|CRWV|20251217|10:26:08|S|165|66.420000||
B|GAB|20251217|10:26:08|S|200|6.045000||
B|ORCL|20251217|10:26:08|S|1|179.120000||
B|ORCL|20251217|10:26:08|S|91|179.127800||
B|ORCL|20251217|10:26:08|S|359|179.130000||
B|QQQ|20251217|10:26:08|S|10|609.951200||
B|QQQ|20251217|10:26:08|S|100|609.941200||
B|RXRX|20251217|10:26:08|S|20|4.905000||
B|SNDK|20251217|10:26:08|S|21|218.109000||
B|ZTS|20251217|10:26:08|S|100|123.700000||
B|HUT|20251217|10:26:09|S|2|42.180000||
B|RKLB|20251217|10:26:09|S|42|55.430000||
B|SNA|20251217|10:26:09|S|2|350.339800||
B|VFC|20251217|10:26:09|S|100|19.090000||
B|VTGN|20251217|10:26:09|S|1000|0.765600||
B|WBD|20251217|10:26:09|S|400|28.825000||
B|AMD|20251217|10:26:10|S|100|205.480000||
B|BRK/B|20251217|10:26:10|S|20|500.170000||
B|LI|20251217|10:26:10|S|150|16.415000||
B|MSFT|20251217|10:26:10|S|1|477.410000||
B|XPEV|20251217|10:26:10|S|20|18.545000||
B|BMNZ|20251217|10:26:11|S|100|18.830000||
B|BRK/B|20251217|10:26:11|S|20|500.170000||
B|CELH|20251217|10:26:11|S|400|40.949100||
B|ORCL|20251217|10:26:11|S|50|179.120000||
B|SOXL|20251217|10:26:11|S|300|39.895000||
B|AVDV|20251217|10:26:12|S|300|92.180000||
B|BDN|20251217|10:26:12|S|30|3.100000||
B|GOOG|20251217|10:26:12|S|3|300.490000||
B|NVDA|20251217|10:26:12|S|50|174.020900||
B|ORCL|20251217|10:26:12|S|1|179.050000||
B|ORCL|20251217|10:26:12|S|21|179.030000||
B|OXY|20251217|10:26:12|S|34|39.649300||
B|ROKU|20251217|10:26:12|S|100|111.200000||
B|FETH|20251217|10:26:13|S|15|29.996500||
B|SLV|20251217|10:26:13|S|30|59.580000||
B|SNDK|20251217|10:26:13|S|20|218.060000||
B|TSLA|20251217|10:26:13|S|25|488.205000||
B|VSCO|20251217|10:26:13|S|100|53.970000||
B|BNR|20251217|10:26:14|S|100|19.550000||
B|CRWV|20251217|10:26:14|S|30|66.460000||
B|IBM|20251217|10:26:14|S|2|305.810000||
B|RKLB|20251217|10:26:14|S|100|55.470000||
B|TSLA|20251217|10:26:14|S|200|488.210000||
B|TSLA|20251217|10:26:14|S|350|488.190000||
B|TSLL|20251217|10:26:14|S|200|22.885000||
B|BCS|20251217|10:26:15|S|100|24.767300||
B|CVNA|20251217|10:26:15|S|10|462.040000||
B|GLDM|20251217|10:26:15|S|10|85.849300||
B|MO|20251217|10:26:15|S|11|59.495000||
B|ORCL|20251217|10:26:15|S|15|179.200000||
B|TE|20251217|10:26:15|S|250|5.657300||
B|TXRH|20251217|10:26:15|S|3|170.850000||
B|ULTA|20251217|10:26:15|S|10|587.400000||
B|IWB|20251217|10:26:16|S|80|370.790000||
B|ORCL|20251217|10:26:16|S|19|179.200000||
B|RZLV|20251217|10:26:16|S|3|2.670000||
B|RZLV|20251217|10:26:16|S|3|2.670000||
B|RZLV|20251217|10:26:16|S|3|2.680000||
B|RZLV|20251217|10:26:16|S|3|2.680000||
B|RZLV|20251217|10:26:16|S|3|2.680000||
B|RZLV|20251217|10:26:16|S|5|2.670000||
B|RZLV|20251217|10:26:16|S|5|2.670000||
B|RZLV|20251217|10:26:16|S|5|2.680000||
B|RZLV|20251217|10:26:16|S|6|2.670000||
B|RZLV|20251217|10:26:16|S|10|2.665000||
B|RZLV|20251217|10:26:16|S|10|2.670000||
B|RZLV|20251217|10:26:16|S|10|2.670000||
B|RZLV|20251217|10:26:16|S|10|2.680000||
B|RZLV|20251217|10:26:16|S|50|2.670000||
B|TSLA|20251217|10:26:16|S|100|488.122200||
B|IIPR|20251217|10:26:17|S|3|58.450000||
B|NCLH|20251217|10:26:17|S|100|22.255000||
B|QQQ|20251217|10:26:17|S|32|610.010000||
B|SOXL|20251217|10:26:17|S|200|39.925000||
B|BRK/B|20251217|10:26:18|S|40|500.160000||
B|DAVE|20251217|10:26:18|S|30|201.720000||
B|ONDS|20251217|10:26:18|S|1050|7.957300||
B|ORCL|20251217|10:26:18|S|20|179.250000||
B|PLTR|20251217|10:26:18|S|50|186.965000||
B|TQQQ|20251217|10:26:18|S|2|51.859300||
B|ZTS|20251217|10:26:18|S|100|123.700000||
B|BRK/B|20251217|10:26:19|S|80|500.170000||
B|CIFR|20251217|10:26:19|S|1|15.550000||
B|CIFR|20251217|10:26:19|S|200|15.552000||
B|HUT|20251217|10:26:19|S|40|42.216200||
B|TQQQ|20251217|10:26:19|S|2|51.868100||
B|TSLA|20251217|10:26:19|S|2|488.235000||
B|TSLA|20251217|10:26:19|S|100|488.235000||
B|VYNE|20251217|10:26:19|S|200|0.685200||
B|AMD|20251217|10:26:20|S|90|205.640000||
B|EXK|20251217|10:26:20|S|145|9.435000||
B|KDP|20251217|10:26:20|S|1400|28.245000||
B|ORCL|20251217|10:26:20|S|54|179.320000||
B|ORCL|20251217|10:26:20|S|321|179.260000||
B|ORCL|20251217|10:26:20|S|600|179.260000||
B|PFE|20251217|10:26:20|S|1|25.230000||
B|PH|20251217|10:26:20|S|15|872.430000||
B|TSLA|20251217|10:26:20|S|20|488.270000||
B|TSLA|20251217|10:26:20|S|100|488.240000||
B|TSLQ|20251217|10:26:20|S|293|17.505000||
B|CRDO|20251217|10:26:21|S|70|142.881600||
B|HUT|20251217|10:26:21|S|10|42.230000||
B|ORCL|20251217|10:26:21|S|40|179.330000||
B|ORCL|20251217|10:26:21|S|598|179.320000||
B|TSLA|20251217|10:26:21|S|200|488.330000||
B|TXN|20251217|10:26:21|S|26|177.840000||
B|AVGO|20251217|10:26:22|S|135|332.190000||
B|CSIQ|20251217|10:26:22|S|340|25.305000||
B|IBIT|20251217|10:26:22|S|900|50.891600||
B|ORCL|20251217|10:26:22|S|80|179.370000||
B|ORCL|20251217|10:26:22|S|800|179.335000||
B|TSLA|20251217|10:26:22|S|100|488.350000||
B|TSLQ|20251217|10:26:22|S|300|17.495000||
B|VTV|20251217|10:26:22|S|61|191.830000||
B|VYNE|20251217|10:26:22|S|800|0.685200||
B|HMY|20251217|10:26:23|S|1|20.529300||
B|IONQ|20251217|10:26:23|S|10|50.030000||
B|NVDA|20251217|10:26:23|S|71|174.089000||
B|PFE|20251217|10:26:23|S|1|25.230000||
B|Z|20251217|10:26:23|S|18|70.515400||
B|ZTS|20251217|10:26:23|S|400|123.680000||
B|ORCL|20251217|10:26:24|S|80|179.370000||
B|TSLA|20251217|10:26:24|S|61|488.445000||
B|ZTS|20251217|10:26:24|S|200|123.610000||
B|AMD|20251217|10:26:25|S|2|205.550000||
B|CLSK|20251217|10:26:25|S|700|12.345000||
B|KDP|20251217|10:26:25|S|100|28.245000||
B|KDP|20251217|10:26:25|S|800|28.245000||
B|NVDA|20251217|10:26:25|S|160|174.050000||
B|SOFI|20251217|10:26:25|S|1|26.540000||
B|STX|20251217|10:26:25|S|5|291.980000||
B|AG|20251217|10:26:26|S|996|16.425000||
B|SOXL|20251217|10:26:26|S|70|39.980000||
B|SOXL|20251217|10:26:26|S|100|39.975000||
B|SOXX|20251217|10:26:26|S|220|294.890000||
B|XLV|20251217|10:26:26|S|40|154.345000||
B|ZTS|20251217|10:26:26|S|100|123.610000||
B|FTK|20251217|10:26:27|S|10|15.680000||
B|JMTG|20251217|10:26:27|S|3|51.125000||
B|MOD|20251217|10:26:27|S|9|134.680000||
B|RSP|20251217|10:26:27|S|500|193.265000||
B|TECK|20251217|10:26:27|S|160|44.790000||
B|TSLA|20251217|10:26:27|S|77|488.430000||
B|VG|20251217|10:26:27|S|100|5.945000||
B|XEL|20251217|10:26:27|S|82|72.880000||
B|GOOGL|20251217|10:26:28|S|49|299.163300||
B|MU|20251217|10:26:28|S|5|236.150000||
B|ZTS|20251217|10:26:28|S|100|123.610000||
B|ABEV|20251217|10:26:29|S|100|2.510000||
B|CRCL|20251217|10:26:29|S|40|82.760000||
B|EH|20251217|10:26:29|S|50|13.385000||
B|ORCL|20251217|10:26:29|S|4|179.310000||
B|ORCL|20251217|10:26:29|S|54|179.310000||
B|RKLB|20251217|10:26:29|S|100|55.530000||
B|RKLB|20251217|10:26:29|S|295|55.531900||
B|TLRY|20251217|10:26:29|S|1|13.660000||
B|V|20251217|10:26:29|S|35|345.875000||
B|BITF|20251217|10:26:30|S|1000|2.560000||
B|GLXY|20251217|10:26:30|S|3|24.639100||
B|GOOG|20251217|10:26:30|S|1|300.447500||
B|INTA|20251217|10:26:30|S|200|45.600000||
B|MSOS|20251217|10:26:30|S|100|6.820000||
B|NOK|20251217|10:26:30|S|200|6.250000||
B|RSP|20251217|10:26:30|S|4|193.249500||
B|TSLA|20251217|10:26:30|S|305|488.590000||
B|TSLQ|20251217|10:26:30|S|31|17.489700||
B|ZS|20251217|10:26:30|S|80|233.555300||
B|HUT|20251217|10:26:31|S|50|42.238200||
B|HUT|20251217|10:26:31|S|50|42.240000||
B|ORCL|20251217|10:26:31|S|1|179.285000||
B|ORCX|20251217|10:26:31|S|80|14.745000||
B|OXY|20251217|10:26:31|S|1|39.649300||
B|THAR|20251217|10:26:31|S|5|2.370000||
B|TSLA|20251217|10:26:31|S|30|488.560000||
B|ZTS|20251217|10:26:31|S|100|123.510000||
B|AAL|20251217|10:26:32|S|50|15.862500||
B|BRK/B|20251217|10:26:32|S|40|500.110000||
B|BRK/B|20251217|10:26:32|S|40|500.110000||
B|PFE|20251217|10:26:32|S|22|25.225000||
B|TSLA|20251217|10:26:32|S|3|488.540000||
B|TSLA|20251217|10:26:32|S|34|488.545000||
B|VZ|20251217|10:26:32|S|100|40.620000||
B|BRK/B|20251217|10:26:33|S|40|500.110000||
B|AMZN|20251217|10:26:34|S|50|224.437900||
B|AMZN|20251217|10:26:34|S|50|224.440000||
B|CELH|20251217|10:26:34|S|15|40.936300||
B|MIGI|20251217|10:26:34|S|300|5.270000||
B|RGA|20251217|10:26:34|S|20|202.150000||
B|TSLQ|20251217|10:26:34|S|24|17.490000||
B|AMD|20251217|10:26:35|S|768|205.540000||
B|ENPH|20251217|10:26:35|S|29|32.467900||
B|ENPH|20251217|10:26:35|S|66|32.470000||
B|ENPH|20251217|10:26:35|S|434|32.460000||
B|OGS|20251217|10:26:35|S|9|78.550000||
B|ORCL|20251217|10:26:35|S|16|179.170000||
B|TE|20251217|10:26:35|S|300|5.717300||
B|WULF|20251217|10:26:35|S|500|12.805000||
B|CDE|20251217|10:26:36|S|1|17.205000||
B|GBIO|20251217|10:26:36|S|100|5.380000||
B|GBIO|20251217|10:26:36|S|200|5.390000||
B|MSFT|20251217|10:26:36|S|1|477.500000||
B|RLYB|20251217|10:26:36|S|100|0.797900||
B|RZLV|20251217|10:26:36|S|79|2.709900||
B|SLV|20251217|10:26:36|S|300|59.570000||
B|TSLA|20251217|10:26:36|S|10|488.465000||
B|TSM|20251217|10:26:36|S|2|282.810000||
B|XLE|20251217|10:26:36|S|500|44.237300||
B|AVGO|20251217|10:26:37|S|220|332.002500||
B|AVGO|20251217|10:26:37|S|249|332.020000||
B|AVGO|20251217|10:26:37|S|755|332.000000||
B|AVGO|20251217|10:26:37|S|996|332.000000||
B|B|20251217|10:26:37|S|100|43.520000||
B|NU|20251217|10:26:37|S|35|15.757500||
B|NVDA|20251217|10:26:37|S|70|174.009300||
B|REZI|20251217|10:26:37|S|138|36.110000||
B|TSLA|20251217|10:26:37|S|41|488.540000||
B|ARKK|20251217|10:26:38|S|400|81.065000||
B|BRK/B|20251217|10:26:38|S|40|500.120000||
B|MRNA|20251217|10:26:38|S|120|31.230000||
B|MRNA|20251217|10:26:38|S|250|31.230000||
B|MRNA|20251217|10:26:38|S|250|31.230000||
B|MU|20251217|10:26:38|S|40|236.250000||
B|TQQQ|20251217|10:26:38|S|40|51.848100||
B|TSLL|20251217|10:26:38|S|100|22.895000||
B|AI|20251217|10:26:39|S|1|14.487500||
B|CVNA|20251217|10:26:39|S|11|462.445000||
B|GOOGL|20251217|10:26:39|S|1|299.180000||
B|NVDA|20251217|10:26:39|S|1|173.989300||
B|NVDA|20251217|10:26:39|S|5|173.999300||
B|TSLA|20251217|10:26:39|S|5|488.260000||
B|TSLA|20251217|10:26:39|S|30|488.210000||
B|MRK|20251217|10:26:40|S|15|98.370000||
B|RSP|20251217|10:26:40|S|5|193.259500||
B|SMX|20251217|10:26:40|E|35|133.993200||
B|VYNE|20251217|10:26:40|S|50|0.705900||
B|IBM|20251217|10:26:41|S|10|305.850000||
B|JAAA|20251217|10:26:41|S|20|50.620000||
B|ORCL|20251217|10:26:41|S|10|179.150000||
B|ADTX|20251217|10:26:42|S|60|1.790000||
B|BRK/B|20251217|10:26:42|S|40|500.110000||
B|CSGP|20251217|10:26:42|S|12|64.170000||
B|MIGI|20251217|10:26:42|S|300|5.270000||
B|TSLA|20251217|10:26:42|S|17|488.660000||
B|TSLA|20251217|10:26:42|S|84|488.660000||
B|ARM|20251217|10:26:43|S|278|119.500000||
B|BRK/B|20251217|10:26:43|S|40|500.110000||
B|DOC|20251217|10:26:43|S|20|16.475000||
B|ORCL|20251217|10:26:43|S|93|179.115000||
B|RBRK|20251217|10:26:43|S|1|75.637400||
B|RZLV|20251217|10:26:43|S|1300|2.735000||
B|VYNE|20251217|10:26:43|S|2000|0.707800||
B|BTU|20251217|10:26:44|S|15|28.370000||
B|CMG|20251217|10:26:44|S|605|36.879300||
B|COIN|20251217|10:26:44|S|10|256.860000||
B|JSI|20251217|10:26:44|S|100|52.260000||
B|PLTR|20251217|10:26:44|S|45|187.060000||
B|TSLA|20251217|10:26:44|S|50|488.690000||
B|TSLA|20251217|10:26:44|S|50|488.765000||
B|TSLA|20251217|10:26:44|S|50|488.770000||
B|TSLA|20251217|10:26:44|S|60|488.690000||
B|TSLA|20251217|10:26:44|S|107|488.750000||
B|IMTX|20251217|10:26:45|S|120|10.240000||
B|META|20251217|10:26:45|S|48|658.940000||
B|MKC|20251217|10:26:45|S|100|69.270000||
B|ORCL|20251217|10:26:45|S|5|179.110000||
B|RDTL|20251217|10:26:45|S|100|52.060000||
B|TSLA|20251217|10:26:45|S|50|488.670000||
B|AVGO|20251217|10:26:46|S|2|331.915000||
B|AVGO|20251217|10:26:46|S|30|331.970000||
B|AVGO|20251217|10:26:46|S|120|331.980000||
B|AVGO|20251217|10:26:46|S|252|331.940000||
B|AVGO|20251217|10:26:46|S|320|331.980000||
B|AVGO|20251217|10:26:46|S|800|331.950000||
B|TSLA|20251217|10:26:46|S|50|488.730000||
B|VRT|20251217|10:26:46|S|10|154.860000||
B|ADTX|20251217|10:26:47|S|40|1.790000||
B|CRDO|20251217|10:26:47|S|50|142.530000||
B|IONQ|20251217|10:26:47|S|250|50.158900||
B|NVDA|20251217|10:26:47|S|100|174.015000||
B|ORCL|20251217|10:26:47|S|28|179.050000||
B|SLB|20251217|10:26:47|S|100|38.060000||
B|SLB|20251217|10:26:47|S|100|38.060000||
B|SOXL|20251217|10:26:47|S|1|39.915000||
B|NVDA|20251217|10:26:48|S|8|174.005000||
B|ORCL|20251217|10:26:48|S|7|179.040000||
B|QCOM|20251217|10:26:48|S|100|176.140000||
B|SBET|20251217|10:26:48|S|300|9.920000||
B|SPIR|20251217|10:26:48|S|25|7.350000||
B|TSLA|20251217|10:26:48|S|6|488.690000||
B|UNG|20251217|10:26:48|S|100|12.499300||
B|ADPT|20251217|10:26:49|S|59|16.290000||
B|AVGO|20251217|10:26:49|S|100|331.935000||
B|LITE|20251217|10:26:49|S|45|327.540000||
B|MCO|20251217|10:26:49|S|19|502.773900||
B|ORCL|20251217|10:26:49|S|40|179.020000||
B|RXRX|20251217|10:26:49|S|1|4.935000||
B|TWLO|20251217|10:26:49|S|50|142.655000||
B|CIFR|20251217|10:26:50|S|25|15.565000||
B|CRCL|20251217|10:26:50|S|100|82.990000||
B|DBVT|20251217|10:26:50|S|100|22.190000||
B|GOOG|20251217|10:26:50|S|400|300.490000||
B|GOOG|20251217|10:26:50|S|600|300.488000||
B|HOOD|20251217|10:26:50|S|30|124.075000||
B|NVDA|20251217|10:26:50|S|15|173.995000||
B|ZS|20251217|10:26:50|S|3|233.728900||
B|CGC|20251217|10:26:51|S|200|2.060000||
B|ETHA|20251217|10:26:51|S|110|22.765000||
B|INOD|20251217|10:26:51|S|20|51.160000||
B|NVDA|20251217|10:26:51|S|1|173.995000||
B|QCOM|20251217|10:26:51|S|100|176.170000||
B|TSLA|20251217|10:26:51|S|15|488.480000||
B|ACMR|20251217|10:26:52|S|768|38.960000||
B|MARA|20251217|10:26:52|S|380|10.715000||
B|PLTR|20251217|10:26:52|S|44|187.020000||
B|SE|20251217|10:26:52|S|5|120.120000||
B|TSLA|20251217|10:26:52|S|79|488.625000||
B|XLF|20251217|10:26:52|S|272|54.990000||
B|ALT|20251217|10:26:53|S|100|5.305000||
B|CGC|20251217|10:26:53|S|500|2.070000||
B|GOOG|20251217|10:26:53|S|25|300.490000||
B|NOG|20251217|10:26:53|S|300|22.165000||
B|NVDA|20251217|10:26:53|S|52|173.965000||
B|NVDA|20251217|10:26:53|S|100|173.965000||
B|NVDA|20251217|10:26:53|S|148|173.965000||
B|SERV|20251217|10:26:53|S|600|10.320900||
B|UBER|20251217|10:26:53|S|2|79.750000||
B|JNK|20251217|10:26:54|S|700|97.135000||
B|NVDA|20251217|10:26:54|S|9|173.969300||
B|NVDA|20251217|10:26:54|S|60|173.965000||
B|QBTS|20251217|10:26:54|S|500|25.989300||
B|SOXL|20251217|10:26:54|S|600|39.880400||
B|TSLA|20251217|10:26:54|S|99|488.545000||
B|WDC|20251217|10:26:54|S|50|174.460000||
B|MSFT|20251217|10:26:55|S|2|477.515000||
B|NVDA|20251217|10:26:55|S|10|173.955000||
B|ORCL|20251217|10:26:55|S|30|178.860000||
B|SEZL|20251217|10:26:55|S|49|73.990300||
B|SLV|20251217|10:26:55|S|50|59.625000||
B|SOXS|20251217|10:26:55|S|2700|3.445000||
B|TSLA|20251217|10:26:55|S|80|488.430000||
B|TSLA|20251217|10:26:55|S|96|488.420000||
B|UGL|20251217|10:26:55|S|200|56.775000||
B|WDC|20251217|10:26:55|S|1|174.276400||
B|GEV|20251217|10:26:56|S|10|659.865000||
B|NVDA|20251217|10:26:56|S|88|173.940000||
B|ORCL|20251217|10:26:56|S|150|178.850000||
B|TSLG|20251217|10:26:56|S|50|11.810000||
B|AFRM|20251217|10:26:57|S|20|74.260000||
B|COLB|20251217|10:26:57|S|100|29.185000||
B|CVNA|20251217|10:26:57|S|10|462.805000||
B|IBIT|20251217|10:26:57|S|5|50.936500||
B|ORCL|20251217|10:26:57|S|55|178.855000||
B|SMH|20251217|10:26:57|S|5|348.470000||
B|UNH|20251217|10:26:57|S|5|334.770000||
B|ANET|20251217|10:26:58|S|290|124.860000||
B|NBIS|20251217|10:26:58|S|1|78.650000||
B|ORCL|20251217|10:26:58|S|50|178.760000||
B|RKLB|20251217|10:26:58|S|70|55.600000||
B|AMD|20251217|10:26:59|S|70|205.310000||
B|GD|20251217|10:26:59|S|3|338.480000||
B|ORCL|20251217|10:26:59|S|10|178.850000||
B|ORCL|20251217|10:26:59|S|100|178.840000||
B|ORCL|20251217|10:26:59|S|100|178.870000||
B|RMBS|20251217|10:26:59|S|7|96.690000||
B|AMD|20251217|10:27:00|S|100|205.241700||
B|AVGO|20251217|10:27:00|S|50|331.030000||
B|CELH|20251217|10:27:00|S|20|40.871200||
B|HOG|20251217|10:27:00|S|1|21.439100||
B|NU|20251217|10:27:00|S|2|15.765000||
B|NVDA|20251217|10:27:00|S|10|173.915000||
B|ORCL|20251217|10:27:00|S|20|178.850000||
B|ORCL|20251217|10:27:00|S|171|178.790000||
B|RSP|20251217|10:27:00|S|500|193.295000||
B|SLV|20251217|10:27:00|S|15|59.635000||
B|SNDK|20251217|10:27:00|S|20|218.470000||
B|VYNE|20251217|10:27:00|S|200|0.712200||
B|JMIA|20251217|10:27:01|S|4|12.465000||
B|JNJ|20251217|10:27:01|S|100|209.270000||
B|MU|20251217|10:27:01|S|10|235.630000||
B|MU|20251217|10:27:01|S|10|235.635400||
B|NVDA|20251217|10:27:01|S|2|173.905000||
B|ORCL|20251217|10:27:01|S|11|178.810000||
B|PSX|20251217|10:27:01|S|6|130.830000||
B|RZLV|20251217|10:27:01|S|10|2.730000||
B|RZLV|20251217|10:27:01|S|23|2.729900||
B|SUPV|20251217|10:27:01|S|1|11.047500||
B|SUPV|20251217|10:27:01|S|22|11.045000||
B|NVDA|20251217|10:27:02|S|70|173.895000||
B|ORCL|20251217|10:27:02|S|2|178.800000||
B|SATS|20251217|10:27:02|S|50|102.460000||
B|SE|20251217|10:27:02|S|100|119.920000||
B|SOXL|20251217|10:27:02|S|50|39.805000||
B|SQQQ|20251217|10:27:02|S|25|71.869300||
B|TSLA|20251217|10:27:02|S|39|488.540000||
B|TSLA|20251217|10:27:02|S|75|488.610000||
B|CLS|20251217|10:27:03|S|5|276.777000||
B|INVH|20251217|10:27:03|S|50|27.265000||
B|ORCL|20251217|10:27:03|S|1|178.775000||
B|ORCL|20251217|10:27:03|S|30|178.790000||
B|SOXL|20251217|10:27:03|S|50|39.800000||
B|AXON|20251217|10:27:04|S|2|555.195000||
B|JD|20251217|10:27:04|S|100|28.945000||
B|LMND|20251217|10:27:04|S|100|82.870000||
B|MSOS|20251217|10:27:04|S|100|6.820000||
B|MSTR|20251217|10:27:04|S|50|169.800000||
B|ORCL|20251217|10:27:04|S|260|178.790000||
B|PLTU|20251217|10:27:04|S|138|82.990000||
B|VFLO|20251217|10:27:04|S|1200|39.538100||
B|VYNE|20251217|10:27:04|S|200|0.705300||
B|Z|20251217|10:27:04|S|1|70.464400||
B|Z|20251217|10:27:04|S|6|70.465000||
B|Z|20251217|10:27:04|S|8|70.537300||
B|BRK/B|20251217|10:27:05|S|20|500.410000||
B|GE|20251217|10:27:05|S|30|300.218100||
B|IAG|20251217|10:27:05|S|10|15.952600||
B|NTNX|20251217|10:27:05|S|5|51.230000||
B|NVDA|20251217|10:27:05|S|10|173.939300||
B|NVDA|20251217|10:27:05|S|100|173.895000||
B|ORCL|20251217|10:27:05|S|8|178.700000||
B|ORCL|20251217|10:27:05|S|50|178.701700||
B|ORCL|20251217|10:27:05|S|530|178.760000||
B|RKLX|20251217|10:27:05|S|100|30.690000||
B|RKLX|20251217|10:27:05|S|100|30.720000||
B|RKLX|20251217|10:27:05|S|100|30.720000||
B|RKLX|20251217|10:27:05|S|100|30.720000||
B|RKLX|20251217|10:27:05|S|400|30.720000||
B|SE|20251217|10:27:05|S|100|119.890000||
B|TE|20251217|10:27:05|S|40|5.747400||
B|TSLA|20251217|10:27:05|S|50|488.560000||
B|ZM|20251217|10:27:05|S|100|90.350000||
B|ADBE|20251217|10:27:06|S|1|355.020000||
B|ASTS|20251217|10:27:06|S|1|67.480000||
B|BRK/B|20251217|10:27:06|S|120|500.440000||
B|GOOG|20251217|10:27:06|S|14|300.320000||
B|HMY|20251217|10:27:06|S|17|20.539300||
B|HUT|20251217|10:27:06|S|2|42.150000||
B|LI|20251217|10:27:06|S|100|16.415000||
B|NVDA|20251217|10:27:06|S|100|173.945000||
B|NVDA|20251217|10:27:06|S|200|173.957700||
B|ORCL|20251217|10:27:06|S|10|178.790000||
B|ORCL|20251217|10:27:06|S|10|178.800000||
B|SUPV|20251217|10:27:06|S|1|11.045000||
B|SUPV|20251217|10:27:06|S|1|11.045000||
B|TSLA|20251217|10:27:06|S|43|488.600000||
B|UBER|20251217|10:27:06|S|30|79.720000||
B|AAPL|20251217|10:27:07|S|1|275.385000||
B|BOXX|20251217|10:27:07|S|17|114.835000||
B|CGC|20251217|10:27:07|S|700|2.065000||
B|GOOG|20251217|10:27:07|S|33|300.310000||
B|MSTR|20251217|10:27:07|S|1|169.700000||
B|NVDA|20251217|10:27:07|S|100|173.939300||
B|ORCL|20251217|10:27:07|S|100|178.832500||
B|SHOP|20251217|10:27:07|S|154|169.740000||
B|SUPV|20251217|10:27:07|S|1|11.045000||
B|TSLA|20251217|10:27:07|S|10|488.590000||
B|WULF|20251217|10:27:07|S|27|12.777500||
B|AGQ|20251217|10:27:08|S|1|141.000000||
B|ASTS|20251217|10:27:08|S|200|67.523500||
B|CVNA|20251217|10:27:08|S|15|462.650000||
B|EPAM|20251217|10:27:08|S|2|209.780000||
B|EPAM|20251217|10:27:08|S|10|209.790000||
B|GRRR|20251217|10:27:08|S|50|12.910000||
B|MELI|20251217|10:27:08|S|8|1912.091000||
B|META|20251217|10:27:08|S|10|658.315000||
B|ORCL|20251217|10:27:08|S|50|178.805000||
B|ORCL|20251217|10:27:08|S|100|178.780000||
B|UBER|20251217|10:27:08|S|50|79.712700||
B|ZTS|20251217|10:27:08|S|11|123.769300||
B|BITU|20251217|10:27:09|S|100|29.440000||
B|MU|20251217|10:27:09|S|5|235.705000||
B|ORCL|20251217|10:27:09|S|50|178.790500||
B|QQQ|20251217|10:27:09|S|1|609.859000||
B|VYM|20251217|10:27:09|S|1|144.620000||
B|AVGO|20251217|10:27:10|S|32|331.520000||
B|AVGO|20251217|10:27:10|S|32|331.523700||
B|BRK/B|20251217|10:27:10|S|1360|500.660000||
B|GOOGL|20251217|10:27:10|S|99|298.970000||
B|HIMS|20251217|10:27:10|S|500|37.490000||
B|NVDA|20251217|10:27:10|S|40|173.945000||
B|ORCL|20251217|10:27:10|S|25|178.940000||
B|PEP|20251217|10:27:10|S|1|149.910000||
B|RBRK|20251217|10:27:10|S|100|75.590000||
B|SUPV|20251217|10:27:10|S|1|11.045000||
B|TSLA|20251217|10:27:10|S|50|488.695000||
B|VITL|20251217|10:27:10|S|100|33.030000||
B|AMD|20251217|10:27:11|S|40|205.430000||
B|BULL|20251217|10:27:11|S|20|8.710700||
B|GOOG|20251217|10:27:11|S|100|300.310000||
B|NFLX|20251217|10:27:11|S|9|96.975000||
B|PDD|20251217|10:27:11|S|7|105.520000||
B|PDO|20251217|10:27:11|S|800|13.870000||
B|RKLB|20251217|10:27:11|S|100|55.550000||
B|SOXL|20251217|10:27:11|S|2000|39.840400||
B|TE|20251217|10:27:11|S|25|5.747400||
B|BABA|20251217|10:27:12|S|70|149.185000||
B|BBAI|20251217|10:27:12|S|20|5.819300||
B|ORCL|20251217|10:27:12|S|28|179.050000||
B|UNG|20251217|10:27:12|S|200|12.490000||
B|VXX|20251217|10:27:12|S|100|29.240700||
B|AVGO|20251217|10:27:13|S|39|331.680000||
B|GD|20251217|10:27:13|S|20|338.260000||
B|NFLX|20251217|10:27:13|S|50|96.975000||
B|OSCR|20251217|10:27:13|S|1|15.925000||
B|SPUS|20251217|10:27:13|S|1|50.455000||
B|TXN|20251217|10:27:13|S|4|177.700000||
B|BEAM|20251217|10:27:14|S|9|27.400000||
B|BEAM|20251217|10:27:14|S|9|27.402500||
B|BITF|20251217|10:27:14|S|250|2.560000||
B|BLDR|20251217|10:27:14|S|200|103.840000||
B|CARR|20251217|10:27:14|S|1|53.190000||
B|CARR|20251217|10:27:14|S|11|53.200000||
B|MELI|20251217|10:27:14|S|2|1912.091000||
B|NVDA|20251217|10:27:14|S|100|174.016200||
B|SUPV|20251217|10:27:14|S|1|11.045000||
B|VST|20251217|10:27:14|S|100|166.650000||
B|VYNE|20251217|10:27:14|S|100|0.716700||
B|AVGO|20251217|10:27:15|S|76|331.650000||
B|BOXX|20251217|10:27:15|S|3|114.835000||
B|LABU|20251217|10:27:15|S|25|161.792100||
B|MSFT|20251217|10:27:15|S|1|477.500000||
B|QID|20251217|10:27:15|S|14|20.895000||
B|SOUN|20251217|10:27:15|S|20|11.490000||
B|SPY|20251217|10:27:15|S|80|678.340000||
B|SYK|20251217|10:27:15|S|1|356.050000||
B|TSLA|20251217|10:27:15|S|100|488.820000||
B|VFF|20251217|10:27:15|S|900|4.459100||
B|ACHR|20251217|10:27:16|S|1|8.107200||
B|AMD|20251217|10:27:16|S|1|205.490000||
B|AMD|20251217|10:27:16|S|100|205.490000||
B|CRWV|20251217|10:27:16|S|20|66.495000||
B|MSFT|20251217|10:27:16|S|1|477.500000||
B|NVDA|20251217|10:27:16|S|6|174.009100||
B|TMC|20251217|10:27:16|S|200|6.977100||
B|TSLA|20251217|10:27:16|S|10|488.720000||
B|EPAM|20251217|10:27:17|S|20|209.730000||
B|OKLO|20251217|10:27:17|S|50|81.410000||
B|ORCL|20251217|10:27:17|S|5|179.110000||
B|ORCL|20251217|10:27:17|S|50|179.060000||
B|PBR|20251217|10:27:17|S|134|11.755000||
B|RH|20251217|10:27:17|S|6|167.850000||
B|RSP|20251217|10:27:17|S|400|193.295000||
B|TE|20251217|10:27:17|S|2000|5.770000||
B|TSLA|20251217|10:27:17|S|50|488.750000||
B|AMKR|20251217|10:27:18|S|208|40.470000||
B|MELI|20251217|10:27:18|S|8|1912.800000||
B|OKLO|20251217|10:27:18|S|4|81.410000||
B|ORCL|20251217|10:27:18|S|25|179.040000||
B|SH|20251217|10:27:18|S|5|36.725000||
B|STM|20251217|10:27:18|S|1|26.119300||
B|TSLA|20251217|10:27:18|S|28|488.820000||
B|TSLA|20251217|10:27:18|S|200|488.720200||
B|AMD|20251217|10:27:19|S|50|205.495000||
B|IBM|20251217|10:27:19|S|1|305.995800||
B|INTC|20251217|10:27:19|S|10|37.299300||
B|JMIA|20251217|10:27:19|S|100|12.460000||
B|JMIA|20251217|10:27:19|S|128|12.440000||
B|NVDA|20251217|10:27:19|S|5|174.042400||
B|PLTW|20251217|10:27:19|S|1|41.010000||
B|SUPV|20251217|10:27:19|S|1|11.045000||
B|TE|20251217|10:27:19|S|100|5.790000||
B|TSLA|20251217|10:27:19|S|41|488.740000||
B|CRWV|20251217|10:27:20|S|160|66.555000||
B|EEM|20251217|10:27:20|S|31|53.149300||
B|GOOG|20251217|10:27:20|S|3|300.318300||
B|GOSS|20251217|10:27:20|S|500|3.545000||
B|MSTR|20251217|10:27:20|S|1|169.675000||
B|PDD|20251217|10:27:20|S|5|105.576300||
B|PSQ|20251217|10:27:20|S|100|30.805000||
B|TBHC|20251217|10:27:20|S|1|1.265000||
B|ADBE|20251217|10:27:21|S|17|354.900000||
B|ADBE|20251217|10:27:21|S|80|354.790000||
B|ADBE|20251217|10:27:21|S|92|354.810000||
B|ADBE|20251217|10:27:21|S|240|355.090000||
B|ADBE|20251217|10:27:21|S|1600|355.000000||
B|ARKK|20251217|10:27:21|S|148|81.110700||
B|ET|20251217|10:27:21|S|15|16.320000||
B|GLD|20251217|10:27:21|S|150|399.068000||
B|LEGN|20251217|10:27:21|S|150|21.650000||
B|LIN|20251217|10:27:21|S|20|423.270000||
B|NVDA|20251217|10:27:21|S|50|174.030000||
B|SG|20251217|10:27:21|S|20|7.080700||
B|SHOP|20251217|10:27:21|S|40|169.870000||
B|SONY|20251217|10:27:21|S|15|26.162500||
B|TEM|20251217|10:27:21|S|1|68.225000||
B|FWRD|20251217|10:27:22|S|200|25.560000||
B|HUT|20251217|10:27:22|S|12|42.238600||
B|HUT|20251217|10:27:22|S|13|42.240000||
B|HUT|20251217|10:27:22|S|15|42.240000||
B|ORCL|20251217|10:27:22|S|147|179.130000||
B|ORCL|20251217|10:27:22|S|290|179.130000||
B|ORCL|20251217|10:27:22|S|303|179.120000||
B|OSCR|20251217|10:27:22|S|5000|15.929500||
B|SNDK|20251217|10:27:22|S|68|218.710000||
B|TSLA|20251217|10:27:22|S|73|488.715000||
B|WLTH|20251217|10:27:22|S|2|12.610000||
B|WMT|20251217|10:27:22|S|4|115.332400||
B|NVDA|20251217|10:27:23|S|5|174.019300||
B|NVDA|20251217|10:27:23|S|100|174.019000||
B|NVDA|20251217|10:27:23|S|1500|174.000000||
B|OSCR|20251217|10:27:23|S|569|15.927400||
B|SOXL|20251217|10:27:23|S|1|39.880000||
B|SOXL|20251217|10:27:23|S|50|39.890000||
B|TSLA|20251217|10:27:23|S|143|488.730000||
B|AVGO|20251217|10:27:24|S|33|331.610000||
B|CHA|20251217|10:27:24|S|76|13.795000||
B|CHA|20251217|10:27:24|S|146|13.795000||
B|SOUN|20251217|10:27:24|S|1|11.497300||
B|SUPV|20251217|10:27:24|S|1|11.045000||
B|TSLA|20251217|10:27:24|S|1|488.730000||
B|NVDA|20251217|10:27:25|S|7|174.039100||
B|STX|20251217|10:27:25|S|397|291.680000||
B|TE|20251217|10:27:25|S|100|5.800000||
B|TE|20251217|10:27:25|S|2000|5.800000||
B|TSLA|20251217|10:27:25|S|100|488.620000||
B|TSLL|20251217|10:27:25|S|200|22.935000||
B|UGL|20251217|10:27:25|S|1|56.800000||
B|VYNE|20251217|10:27:25|S|134|0.732800||
B|ASML|20251217|10:27:26|S|8|1043.231000||
B|CRDO|20251217|10:27:26|S|40|142.230000||
B|ORCL|20251217|10:27:26|S|150|179.210000||
B|SGOV|20251217|10:27:26|S|20|100.555000||
B|ARM|20251217|10:27:27|S|3|119.420000||
B|MOS|20251217|10:27:27|S|1000|24.194600||
B|RTX|20251217|10:27:27|S|2|179.400000||
B|TSM|20251217|10:27:27|S|20|282.400000||
B|Z|20251217|10:27:27|S|100|70.540300||
B|ADBE|20251217|10:27:28|S|1|355.020000||
B|AVGO|20251217|10:27:28|S|90|331.720500||
B|CLF|20251217|10:27:28|S|100|13.015500||
B|HSY|20251217|10:27:28|S|100|188.370000||
B|NBIS|20251217|10:27:28|S|10|78.740000||
B|NU|20251217|10:27:28|S|350|15.780000||
B|RDDT|20251217|10:27:28|S|7|233.010000||
B|RSP|20251217|10:27:28|S|7|193.307300||
B|ZIM|20251217|10:27:28|S|106|20.225000||
B|ZS|20251217|10:27:28|S|3|234.084900||
B|ALGM|20251217|10:27:29|S|10|26.110000||
B|QQQI|20251217|10:27:29|S|1|53.969100||
B|STRC|20251217|10:27:29|S|40|97.930000||
B|VOO|20251217|10:27:29|S|1|623.770000||
B|BAR|20251217|10:27:31|S|7|42.775000||
B|BIDU|20251217|10:27:31|S|20|122.460000||
B|CMBM|20251217|10:27:31|S|180|1.649200||
B|HIHO|20251217|10:27:31|S|99|1.010000||
B|SOFI|20251217|10:27:31|S|49|26.570000||
B|VYNE|20251217|10:27:31|S|200|0.724400||
B|AVGO|20251217|10:27:32|S|7|331.739500||
B|AVGO|20251217|10:27:32|S|12|331.739500||
B|GD|20251217|10:27:32|S|20|338.380000||
B|HOOD|20251217|10:27:32|S|100|124.065000||
B|JHX|20251217|10:27:32|S|50|20.270000||
B|PDD|20251217|10:27:32|S|5|105.560000||
B|RSP|20251217|10:27:32|S|400|193.315000||
B|TTC|20251217|10:27:32|S|10|79.450000||
B|VYNE|20251217|10:27:32|S|1000|0.721800||
B|AEO|20251217|10:27:33|S|50|27.422700||
B|CELH|20251217|10:27:33|S|20|41.000000||
B|CRDO|20251217|10:27:33|S|1|142.460000||
B|IONQ|20251217|10:27:33|S|251|50.110000||
B|RSP|20251217|10:27:33|S|300|193.310000||
B|SUPV|20251217|10:27:33|S|1|11.045000||
B|AVGO|20251217|10:27:34|S|68|331.632700||
B|CRCL|20251217|10:27:34|S|100|82.950000||
B|GLD|20251217|10:27:34|S|1|399.169500||
B|ORCL|20251217|10:27:34|S|1|179.240000||
B|PLTR|20251217|10:27:34|S|5|187.040000||
B|RSP|20251217|10:27:34|S|500|193.315000||
B|SU|20251217|10:27:34|S|20|42.455000||
B|SUPV|20251217|10:27:34|S|1|11.045000||
B|AMZN|20251217|10:27:35|S|30|224.620000||
B|AMZN|20251217|10:27:35|S|70|224.620000||
B|SUPV|20251217|10:27:35|S|1|11.045000||
B|SUPV|20251217|10:27:35|S|1|11.045000||
B|VYNE|20251217|10:27:35|S|200|0.719900||
B|AMZN|20251217|10:27:36|S|300|224.655000||
B|AVGO|20251217|10:27:36|S|3|331.640000||
B|AVGO|20251217|10:27:36|S|100|331.642500||
B|GFI|20251217|10:27:36|S|20|44.495000||
B|HNST|20251217|10:27:36|S|9|2.865000||
B|RSP|20251217|10:27:36|S|200|193.315000||
B|SFL|20251217|10:27:36|S|1|7.557200||
B|SLV|20251217|10:27:36|S|300|59.700000||
B|SUPV|20251217|10:27:36|S|1|11.045000||
B|SUPV|20251217|10:27:36|S|1|11.045000||
B|VOO|20251217|10:27:36|S|4|623.758300||
B|BE|20251217|10:27:37|S|25|84.600000||
B|BE|20251217|10:27:37|S|36|84.510000||
B|CMCSA|20251217|10:27:37|S|190|29.765000||
B|ORCL|20251217|10:27:37|S|39|179.240000||
B|SGOV|20251217|10:27:37|S|1171|100.555000||
B|STRC|20251217|10:27:37|S|40|97.905000||
B|SUPV|20251217|10:27:37|S|1|11.045000||
B|TE|20251217|10:27:37|S|393|5.820000||
B|TSLA|20251217|10:27:37|S|120|488.790900||
B|CRWG|20251217|10:27:38|E|8500|2.648200||
B|NFLX|20251217|10:27:38|S|1|97.005000||
B|NVDA|20251217|10:27:38|S|1|174.035000||
B|RGA|20251217|10:27:38|S|20|202.660000||
B|RSP|20251217|10:27:38|S|4|193.327300||
B|SGOV|20251217|10:27:38|S|18|100.555000||
B|SHOP|20251217|10:27:38|S|6|170.060000||
B|SUPV|20251217|10:27:38|S|1|11.045000||
B|SUPV|20251217|10:27:38|S|1|11.045000||
B|TSLA|20251217|10:27:38|S|174|488.940000||
B|TSLA|20251217|10:27:38|S|680|488.910000||
B|AVGO|20251217|10:27:39|S|4|331.700000||
B|AVGO|20251217|10:27:39|S|20|331.677800||
B|CECO|20251217|10:27:39|S|20|60.190000||
B|COIN|20251217|10:27:39|S|65|256.650000||
B|RARE|20251217|10:27:39|S|20|33.995000||
B|SHV|20251217|10:27:39|S|38|110.340000||
B|SOXL|20251217|10:27:39|S|100|39.900000||
B|SPIR|20251217|10:27:39|E|100|7.319500||
B|SQM|20251217|10:27:39|S|89|68.980000||
B|SUPV|20251217|10:27:39|S|1|11.045000||
B|VYNE|20251217|10:27:39|S|2|0.719300||
B|XP|20251217|10:27:39|S|15|16.255000||
B|XP|20251217|10:27:39|S|28|16.250000||
B|AAPL|20251217|10:27:40|S|29|275.390000||
B|BRK/B|20251217|10:27:40|S|30|500.681100||
B|BRK/B|20251217|10:27:40|S|30|500.690000||
B|CAT|20251217|10:27:40|S|5|579.100000||
B|NBIS|20251217|10:27:40|S|100|78.697700||
B|ORCL|20251217|10:27:40|S|15|179.290000||
B|PAAS|20251217|10:27:40|S|4|50.046500||
B|TSLA|20251217|10:27:40|S|1|488.980000||
B|TSLA|20251217|10:27:40|S|40|488.960000||
B|AVGX|20251217|10:27:41|S|11|43.980000||
B|BRK/B|20251217|10:27:41|S|3|500.720000||
B|CRUS|20251217|10:27:41|S|20|124.130000||
B|RRC|20251217|10:27:41|S|20|35.070000||
B|SLV|20251217|10:27:41|S|50|59.705000||
B|SNDK|20251217|10:27:41|S|22|219.080000||
B|AVGO|20251217|10:27:42|S|85|331.735000||
B|ORCL|20251217|10:27:42|S|100|179.310000||
B|PLTR|20251217|10:27:42|S|100|187.085000||
B|SOXL|20251217|10:27:42|S|100|39.930000||
B|TSLA|20251217|10:27:42|S|20|489.090000||
B|TSLQ|20251217|10:27:42|S|300|17.440700||
B|YCBD|20251217|10:27:42|S|100|2.210000||
B|YCBD|20251217|10:27:42|S|100|2.210000||
B|RIVN|20251217|10:27:43|S|281|18.177300||
B|TSLA|20251217|10:27:43|S|50|489.075000||
B|VSAT|20251217|10:27:43|S|158|34.410000||
B|YCBD|20251217|10:27:43|S|200|2.210000||
B|SAP|20251217|10:27:44|S|5|243.623200||
B|SUPV|20251217|10:27:44|S|2|11.045000||
B|TE|20251217|10:27:44|S|138|5.809300||
B|TSLA|20251217|10:27:44|S|40|489.040000||
B|CRDO|20251217|10:27:45|S|2|142.720000||
B|PATH|20251217|10:27:45|S|100|16.605000||
B|SLV|20251217|10:27:45|S|108|59.719300||
B|SOXS|20251217|10:27:45|S|10|3.430000||
B|SOXS|20251217|10:27:45|S|326|3.440000||
B|TSLA|20251217|10:27:45|S|25|489.070000||
B|ZTS|20251217|10:27:45|S|100|123.565000||
B|GOGO|20251217|10:27:46|S|300|4.850000||
B|JAAA|20251217|10:27:46|S|20|50.620000||
B|MSFT|20251217|10:27:46|S|1|477.335000||
B|ONDS|20251217|10:27:46|S|37|7.975000||
B|ORCL|20251217|10:27:46|S|5|179.267600||
B|SUPV|20251217|10:27:46|S|1|11.045000||
B|WDC|20251217|10:27:46|S|20|174.420000||
B|AG|20251217|10:27:47|S|98|16.450000||
B|AVGO|20251217|10:27:47|S|40|331.712700||
B|BBAI|20251217|10:27:47|S|145|5.845000||
B|FLUT|20251217|10:27:47|S|20|221.850000||
B|GOOGL|20251217|10:27:47|S|41|299.110000||
B|GOOGL|20251217|10:27:47|S|500|299.100000||
B|NFLX|20251217|10:27:47|S|140|97.020000||
B|SATS|20251217|10:27:47|S|8|102.240000||
B|TSLA|20251217|10:27:47|S|20|489.070000||
B|TSLA|20251217|10:27:47|S|41|489.070000||
B|TSLL|20251217|10:27:47|S|100|22.955000||
B|ZS|20251217|10:27:47|S|120|233.366700||
B|ALT|20251217|10:27:48|S|100|5.305000||
B|LCID|20251217|10:27:48|S|100|11.610000||
B|MSTZ|20251217|10:27:48|S|9|14.030000||
B|ORCL|20251217|10:27:49|S|1|179.283000||
B|PLTR|20251217|10:27:49|S|5|187.050000||
B|SHOP|20251217|10:27:49|S|100|170.240000||
B|SIVR|20251217|10:27:49|S|15|62.695000||
B|AVGO|20251217|10:27:50|S|1|331.650000||
B|AVGO|20251217|10:27:50|S|77|331.680000||
B|LGIH|20251217|10:27:50|S|1|47.300000||
B|ORCL|20251217|10:27:50|S|5|179.267600||
B|AEM|20251217|10:27:51|S|100|166.780000||
B|BMNR|20251217|10:27:51|S|100|31.720000||
B|EOSE|20251217|10:27:51|S|1|13.160500||
B|LENZ|20251217|10:27:51|S|200|17.020000||
B|LENZ|20251217|10:27:51|S|891|17.016400||
B|SUPV|20251217|10:27:51|S|1|11.045000||
B|TSLA|20251217|10:27:51|S|6|489.090000||
B|TSLA|20251217|10:27:51|S|30|489.155000||
B|TSLA|20251217|10:27:51|S|44|489.100000||
B|TSLQ|20251217|10:27:51|S|77|17.440000||
B|USB|20251217|10:27:51|S|1|53.966500||
B|W|20251217|10:27:51|S|4|102.980000||
B|ABEV|20251217|10:27:52|S|2900|2.510000||
B|ADP|20251217|10:27:52|S|5|265.920000||
B|BRK/B|20251217|10:27:52|S|10|500.700000||
B|EAGG|20251217|10:27:52|S|1062|47.935300||
B|IWM|20251217|10:27:52|S|1|251.540000||
B|METU|20251217|10:27:52|S|60|32.388800||
B|ORCL|20251217|10:27:52|S|5|179.280000||
B|ORCX|20251217|10:27:52|S|40|14.749100||
B|PSKY|20251217|10:27:52|S|100|13.165000||
B|TLRY|20251217|10:27:52|S|200|13.570000||
B|TSLA|20251217|10:27:52|S|100|489.172300||
B|UBER|20251217|10:27:52|S|100|79.820000||
B|AVGO|20251217|10:27:53|S|37|331.745000||
B|IBM|20251217|10:27:53|S|1|306.050000||
B|JNJ|20251217|10:27:53|S|2|209.270000||
B|ORCL|20251217|10:27:53|S|1|179.280000||
B|RSP|20251217|10:27:53|S|8|193.349100||
B|ACFN|20251217|10:27:54|S|600|15.119500||
B|AMPH|20251217|10:27:54|S|22|26.310000||
B|INFY|20251217|10:27:54|S|15|17.950000||
B|MSTR|20251217|10:27:54|S|10|169.838800||
B|ORCL|20251217|10:27:54|S|100|179.250000||
B|PLTR|20251217|10:27:54|S|78|187.110000||
B|PLTR|20251217|10:27:54|S|300|187.107700||
B|TSLA|20251217|10:27:54|S|3|489.055000||
B|TSLA|20251217|10:27:54|S|36|489.110000||
B|BABA|20251217|10:27:55|S|5|149.160000||
B|SNDK|20251217|10:27:55|S|500|218.890000||
B|TSLA|20251217|10:27:55|S|20|489.090000||
B|TSLA|20251217|10:27:55|S|80|489.040000||
B|TSLA|20251217|10:27:55|S|100|489.075000||
B|TSLA|20251217|10:27:55|S|220|489.090000||
B|TSLA|20251217|10:27:55|S|270|489.070000||
B|WDC|20251217|10:27:55|S|3|174.270000||
B|CLS|20251217|10:27:56|S|5|277.830000||
B|HOOD|20251217|10:27:56|S|24|124.140000||
B|PALL|20251217|10:27:56|S|3|148.600000||
B|PLTR|20251217|10:27:56|S|200|187.080300||
B|SUPV|20251217|10:27:56|S|1|11.045000||
B|TSLA|20251217|10:27:56|S|62|489.070000||
B|ZM|20251217|10:27:56|S|100|90.330000||
B|CELH|20251217|10:27:57|S|1000|41.050000||
B|HLT|20251217|10:27:57|S|20|293.223900||
B|INTC|20251217|10:27:57|S|50|37.289400||
B|MOVE|20251217|10:27:57|S|133|7.800000||
B|MSFT|20251217|10:27:57|S|2|477.370000||
B|PLUG|20251217|10:27:57|S|20|2.310000||
B|RZLV|20251217|10:27:57|S|9|2.745000||
B|SQQQ|20251217|10:27:57|S|366|71.757600||
B|SUPV|20251217|10:27:57|S|1|11.045000||
B|TPG|20251217|10:27:57|S|100|66.390000||
B|TPG|20251217|10:27:57|S|250|66.420000||
B|ZENA|20251217|10:27:57|S|100|3.160000||
B|BE|20251217|10:27:58|S|12|84.590000||
B|BMNR|20251217|10:27:58|S|266|31.740000||
B|GOOG|20251217|10:27:58|S|50|300.455000||
B|LTBR|20251217|10:27:58|S|100|14.290000||
B|MIGI|20251217|10:27:58|S|200|5.210000||
B|PDD|20251217|10:27:58|S|5|105.640000||
B|TBIL|20251217|10:27:58|S|33|49.960000||
B|VRT|20251217|10:27:58|S|50|154.890000||
B|VST|20251217|10:27:58|S|20|166.635000||
B|ZS|20251217|10:27:58|S|40|233.405400||
B|AMC|20251217|10:27:59|S|100|1.935000||
B|OKLO|20251217|10:27:59|S|2|81.505000||
B|PI|20251217|10:27:59|S|48|171.070000||
B|TSLA|20251217|10:27:59|S|53|489.115000||
B|CGC|20251217|10:28:00|S|500|2.070000||
B|CONL|20251217|10:28:00|S|500|19.118600||
B|GOOG|20251217|10:28:00|S|4|300.420000||
B|MIGI|20251217|10:28:00|S|100|5.210000||
B|NVDA|20251217|10:28:00|S|40|174.015000||
B|NVT|20251217|10:28:00|S|81|100.290000||
B|SUPV|20251217|10:28:00|S|1|11.035000||
B|SUPV|20251217|10:28:00|S|298|11.035000||
B|TSLA|20251217|10:28:00|S|1|489.080000||
B|TSLA|20251217|10:28:00|S|300|489.045000||
B|UAA|20251217|10:28:00|S|100|4.440000||
B|CELH|20251217|10:28:01|S|10|41.016300||
B|ETU|20251217|10:28:01|S|10|15.097800||
B|MSFT|20251217|10:28:01|S|3|477.345000||
B|ORGO|20251217|10:28:01|S|100|5.270000||
B|SHOP|20251217|10:28:01|S|30|170.165000||
B|AVGO|20251217|10:28:02|S|40|331.550000||
B|AZI|20251217|10:28:02|S|34|2.090000||
B|BROS|20251217|10:28:02|S|50|64.867300||
B|BROS|20251217|10:28:02|S|100|64.840000||
B|CDNS|20251217|10:28:02|S|20|318.780000||
B|GDX|20251217|10:28:02|S|200|85.819400||
B|GOOG|20251217|10:28:02|S|50|300.428400||
B|GOOG|20251217|10:28:02|S|50|300.430000||
B|INMD|20251217|10:28:02|S|200|14.560000||
B|NBIS|20251217|10:28:02|S|335|78.800000||
B|QQQ|20251217|10:28:02|S|100|610.080000||
B|SNPS|20251217|10:28:02|S|27|463.580000||
B|TSLA|20251217|10:28:02|S|420|489.045000||
B|AMD|20251217|10:28:03|S|100|205.415000||
B|CRI|20251217|10:28:03|S|154|32.810000||
B|ORCL|20251217|10:28:03|S|19|179.430000||
B|ORCL|20251217|10:28:03|S|300|179.390000||
B|PLTR|20251217|10:28:03|S|22|187.060000||
B|PLTR|20251217|10:28:03|S|400|187.061900||
B|QQQI|20251217|10:28:03|S|1|53.979300||
B|SUPV|20251217|10:28:03|S|10|11.039300||
B|TSLA|20251217|10:28:03|S|30|489.120000||
B|Z|20251217|10:28:03|S|100|70.420000||
B|AVGO|20251217|10:28:05|S|8|331.670000||
B|AVGO|20251217|10:28:05|S|40|331.710000||
B|AVGO|20251217|10:28:05|S|42|331.750000||
B|COST|20251217|10:28:05|S|48|862.900000||
B|CRCL|20251217|10:28:05|S|35|83.040000||
B|IWB|20251217|10:28:05|S|80|370.910000||
B|JEPQ|20251217|10:28:05|S|1|57.979300||
B|NVDA|20251217|10:28:05|S|800|174.024800||
B|RBLX|20251217|10:28:05|S|1|87.857400||
B|RBLX|20251217|10:28:05|S|2|87.860000||
B|SNOW|20251217|10:28:05|S|88|223.860000||
B|SNPS|20251217|10:28:05|S|11|463.571000||
B|SNPS|20251217|10:28:05|S|28|463.580000||
B|BROS|20251217|10:28:06|S|20|64.831500||
B|MSFT|20251217|10:28:06|S|1|477.345000||
B|MSFT|20251217|10:28:06|S|2|477.345000||
B|PBR|20251217|10:28:06|S|5|11.759800||
B|SLV|20251217|10:28:06|S|169|59.775000||
B|WFC|20251217|10:28:06|S|13|93.110000||
B|YCBD|20251217|10:28:06|S|414|2.240000||
B|Z|20251217|10:28:06|S|22|70.447600||
B|GS|20251217|10:28:07|S|1|889.170000||
B|HUT|20251217|10:28:07|S|5|42.256300||
B|SNPS|20251217|10:28:07|S|21|463.580000||
B|TPG|20251217|10:28:07|S|100|66.390000||
B|TPG|20251217|10:28:07|S|600|66.380000||
B|TSLA|20251217|10:28:07|S|5|489.400000||
B|TSM|20251217|10:28:07|S|3|282.234700||
B|IONQ|20251217|10:28:08|S|22|50.140000||
B|IONQ|20251217|10:28:08|S|38|50.138500||
B|ORCL|20251217|10:28:08|S|5|179.421500||
B|QBTS|20251217|10:28:08|S|50|26.110000||
B|SNPS|20251217|10:28:08|S|32|463.580000||
B|SOXL|20251217|10:28:08|S|100|39.875000||
B|TSLA|20251217|10:28:08|S|157|489.430000||
B|TSLA|20251217|10:28:08|S|244|489.420000||
B|AMZN|20251217|10:28:09|S|45|224.715700||
B|APP|20251217|10:28:09|S|3|678.484100||
B|AVGO|20251217|10:28:09|S|40|331.640000||
B|COIN|20251217|10:28:09|S|15|256.930000||
B|IONQ|20251217|10:28:09|S|100|50.115000||
B|KRE|20251217|10:28:09|S|5|67.809300||
B|SNDK|20251217|10:28:09|S|200|218.700000||
B|TSLA|20251217|10:28:09|S|1|489.330000||
B|AVGO|20251217|10:28:10|S|96|331.570000||
B|CRWV|20251217|10:28:10|S|166|66.945000||
B|RSP|20251217|10:28:10|S|10|193.309200||
B|RSP|20251217|10:28:10|S|500|193.310000||
B|SLV|20251217|10:28:10|S|425|59.749700||
B|XLE|20251217|10:28:10|S|555|44.230000||
B|BE|20251217|10:28:11|S|25|84.650000||
B|JMIA|20251217|10:28:11|S|126|12.490000||
B|JMIA|20251217|10:28:11|S|300|12.490000||
B|META|20251217|10:28:11|S|6|658.615000||
B|PLTR|20251217|10:28:11|S|90|187.060000||
B|SMR|20251217|10:28:11|S|5|16.787500||
B|SNAP|20251217|10:28:11|S|1|7.629300||
B|TSLA|20251217|10:28:11|S|15|489.490000||
B|ACHR|20251217|10:28:12|S|3|8.115000||
B|ET|20251217|10:28:12|S|250|16.317400||
B|SPCE|20251217|10:28:12|S|5|3.275000||
B|TSLA|20251217|10:28:12|S|140|489.525000||
B|WD|20251217|10:28:12|S|10|63.060000||
B|YCBD|20251217|10:28:12|S|31|2.230000||
B|AVGO|20251217|10:28:13|S|67|331.510000||
B|CRCL|20251217|10:28:13|S|1|83.000000||
B|GEV|20251217|10:28:13|S|45|658.871800||
B|MARA|20251217|10:28:13|S|158|10.699900||
B|NEM|20251217|10:28:13|S|4|99.380000||
B|TSLA|20251217|10:28:13|S|50|489.540000||
B|TSLA|20251217|10:28:13|S|100|489.560000||
B|TSLA|20251217|10:28:13|S|600|489.640000||
B|TWLO|20251217|10:28:13|S|40|142.570000||
B|AMZN|20251217|10:28:14|S|2|224.725000||
B|AVGO|20251217|10:28:14|S|67|331.660000||
B|HOOD|20251217|10:28:14|S|1|124.301200||
B|MRX|20251217|10:28:14|S|100|39.360000||
B|ORCL|20251217|10:28:14|S|27|179.350000||
B|SATS|20251217|10:28:14|S|200|102.260000||
B|VFC|20251217|10:28:14|S|100|19.100000||
B|ALB|20251217|10:28:15|S|40|137.460000||
B|AMD|20251217|10:28:15|S|100|205.620000||
B|AZN|20251217|10:28:15|S|1|90.970000||
B|BBAI|20251217|10:28:15|S|400|5.839300||
B|KKR|20251217|10:28:15|S|24|134.130000||
B|TSLA|20251217|10:28:15|S|78|489.820000||
B|TSLA|20251217|10:28:15|S|250|489.660000||
B|CRWV|20251217|10:28:16|S|180|66.937500||
B|NVO|20251217|10:28:16|S|10|48.495000||
B|TSLA|20251217|10:28:16|S|31|489.730000||
B|TSLA|20251217|10:28:16|S|35|489.810000||
B|ZM|20251217|10:28:16|S|51|90.350000||
B|AVGO|20251217|10:28:17|S|92|331.560000||
B|AVS|20251217|10:28:17|S|500|10.015000||
B|GLPI|20251217|10:28:17|S|83|45.080000||
B|IRBT|20251217|10:28:17|E|2400|0.954500||
B|OKLL|20251217|10:28:17|S|500|22.416900||
B|ORCL|20251217|10:28:17|S|1|179.320000||
B|ORCL|20251217|10:28:17|S|2|179.320000||
B|ORCL|20251217|10:28:17|S|14|179.400000||
B|QURE|20251217|10:28:17|S|100|24.380000||
B|SOXL|20251217|10:28:17|S|120|39.869200||
B|SPYD|20251217|10:28:17|S|24|43.945000||
B|ACHR|20251217|10:28:18|S|11|8.115000||
B|AVTX|20251217|10:28:18|S|400|20.090000||
B|TBIL|20251217|10:28:18|S|17|49.960000||
B|TSLA|20251217|10:28:18|S|30|489.880000||
B|UGL|20251217|10:28:18|S|10|56.855000||
B|VMAR|20251217|10:28:18|E|50|0.635000||
B|AMD|20251217|10:28:19|S|50|205.570000||
B|AVGO|20251217|10:28:19|S|89|331.540000||
B|CLSK|20251217|10:28:19|S|68|12.325000||
B|JNJ|20251217|10:28:19|S|1|209.025000||
B|MVST|20251217|10:28:19|S|1|2.975000||
B|TSLA|20251217|10:28:19|S|100|489.740000||
B|XLF|20251217|10:28:19|S|10|55.010000||
B|BMNU|20251217|10:28:20|S|1000|6.729900||
B|LMND|20251217|10:28:20|S|20|82.648200||
B|MSFT|20251217|10:28:20|S|5|477.325000||
B|QYLD|20251217|10:28:20|S|1|17.579300||
B|SHAK|20251217|10:28:20|S|11|82.810000||
B|TSLA|20251217|10:28:20|S|16|489.760000||
B|TSLA|20251217|10:28:20|S|50|489.780000||
B|WDC|20251217|10:28:20|S|100|174.425000||
B|JDST|20251217|10:28:21|S|5285|2.776500||
B|MARA|20251217|10:28:21|S|10|10.705000||
B|PDD|20251217|10:28:21|S|5|105.565000||
B|RXRX|20251217|10:28:21|S|46|4.959900||
B|Z|20251217|10:28:21|S|100|70.500000||
B|BLMN|20251217|10:28:22|S|540|7.122700||
B|CGC|20251217|10:28:22|S|50|2.070000||
B|ORCL|20251217|10:28:22|S|80|179.390000||
B|PANW|20251217|10:28:22|S|20|187.770000||
B|QBTX|20251217|10:28:22|S|100|35.470000||
B|SQM|20251217|10:28:22|S|10|68.910000||
B|TSLA|20251217|10:28:22|S|20|489.845000||
B|TSLA|20251217|10:28:22|S|65|489.870000||
B|Z|20251217|10:28:22|S|100|70.430000||
B|AVGO|20251217|10:28:23|S|35|331.560000||
B|AVGO|20251217|10:28:23|S|35|331.561700||
B|BLNE|20251217|10:28:23|S|10|1.980000||
B|NOW|20251217|10:28:23|S|8|804.550000||
B|NVDA|20251217|10:28:23|S|1|174.047700||
B|TSLA|20251217|10:28:23|S|42|489.870000||
B|TSLA|20251217|10:28:23|S|100|489.850000||
B|UNH|20251217|10:28:23|S|1|334.960000||
B|BE|20251217|10:28:24|S|100|84.660000||
B|FOXF|20251217|10:28:24|S|20|17.690000||
B|HOOD|20251217|10:28:24|S|12|124.206000||
B|MBB|20251217|10:28:24|S|28|95.256500||
B|TSLA|20251217|10:28:24|S|200|489.880000||
B|AVGO|20251217|10:28:25|S|43|331.590000||
B|AVGO|20251217|10:28:25|S|43|331.592200||
B|BE|20251217|10:28:25|S|220|84.810000||
B|BRK/B|20251217|10:28:25|S|18|500.830000||
B|BRK/B|20251217|10:28:25|S|64|500.851000||
B|NGD|20251217|10:28:25|S|250|8.415000||
B|NVO|20251217|10:28:25|S|30|48.479300||
B|OKE|20251217|10:28:25|S|10|71.581700||
B|QBTX|20251217|10:28:25|S|223|35.525800||
B|RZLV|20251217|10:28:25|S|10|2.770000||
B|TPG|20251217|10:28:25|S|100|66.370000||
B|TPG|20251217|10:28:25|S|100|66.370000||
B|TSLA|20251217|10:28:25|S|10|489.970000||
B|VYNE|20251217|10:28:25|S|1|0.707400||
B|AG|20251217|10:28:26|S|100|16.465000||
B|AVGO|20251217|10:28:26|S|32|331.572200||
B|FTAI|20251217|10:28:26|S|120|169.354600||
B|IFRA|20251217|10:28:26|S|42|53.189900||
B|IONQ|20251217|10:28:26|S|5|50.162300||
B|RIO|20251217|10:28:26|S|19|77.430000||
B|RIOT|20251217|10:28:26|S|4|13.767500||
B|TSLA|20251217|10:28:26|S|5|489.960000||
B|TSLA|20251217|10:28:26|S|38|489.910000||
B|TSLA|20251217|10:28:26|S|38|489.930000||
B|AAPL|20251217|10:28:27|S|90|275.400000||
B|BRK/B|20251217|10:28:27|S|20|501.111000||
B|IONQ|20251217|10:28:27|S|3|50.210000||
B|IONQ|20251217|10:28:27|S|5|50.160000||
B|PDD|20251217|10:28:27|S|100|105.590000||
B|QBTS|20251217|10:28:27|S|100|26.130000||
B|TSLA|20251217|10:28:27|S|88|489.870000||
B|TSLA|20251217|10:28:27|S|150|489.920000||
B|UWMC|20251217|10:28:27|S|100|4.885000||
B|ORCL|20251217|10:28:28|S|20|179.422500||
B|PCVX|20251217|10:28:28|S|16|43.630000||
B|RTX|20251217|10:28:28|S|93|179.670000||
B|ACMR|20251217|10:28:29|S|89|38.900000||
B|AVGO|20251217|10:28:29|S|33|331.530000||
B|BND|20251217|10:28:29|S|2|74.215000||
B|JMIA|20251217|10:28:29|S|113|12.490000||
B|KYTX|20251217|10:28:29|S|100|7.290000||
B|NVDA|20251217|10:28:29|S|12|174.077600||
B|NVDA|20251217|10:28:29|S|20|174.078400||
B|NVDA|20251217|10:28:29|S|32|174.089400||
B|QQQ|20251217|10:28:29|S|100|610.235000||
B|ARM|20251217|10:28:30|S|10|119.510000||
B|AVGO|20251217|10:28:30|S|110|331.586600||
B|BE|20251217|10:28:30|S|444|84.920000||
B|ETHA|20251217|10:28:30|S|16|22.719100||
B|ETHA|20251217|10:28:30|S|300|22.720000||
B|LIN|20251217|10:28:30|S|19|423.290000||
B|OPEN|20251217|10:28:30|S|165|6.615000||
B|ORCL|20251217|10:28:30|S|398|179.520000||
B|TSLA|20251217|10:28:30|S|3|489.920000||
B|WAFD|20251217|10:28:30|S|20|33.465000||
B|ZM|20251217|10:28:30|S|100|90.396800||
B|AVGO|20251217|10:28:31|S|44|331.720000||
B|AVGO|20251217|10:28:31|S|44|331.722200||
B|CRWD|20251217|10:28:31|S|1|482.690000||
B|IONQ|20251217|10:28:31|S|50|50.300700||
B|NVDA|20251217|10:28:31|S|49|174.115000||
B|ORCL|20251217|10:28:31|S|50|179.510000||
B|ORCL|20251217|10:28:31|S|350|179.540000||
B|PFE|20251217|10:28:31|S|20|25.255000||
B|TECL|20251217|10:28:31|S|10|113.566800||
B|ULY|20251217|10:28:31|E|1|2.070000||
B|UVIX|20251217|10:28:31|S|18|6.980000||
B|AAPL|20251217|10:28:32|S|100|275.440000||
B|FLUT|20251217|10:28:32|S|18|221.750000||
B|HEI|20251217|10:28:32|S|20|311.680000||
B|HEI|20251217|10:28:32|S|20|311.680000||
B|IBIT|20251217|10:28:32|S|100|50.935000||
B|NVDA|20251217|10:28:32|S|50|174.145000||
B|QURE|20251217|10:28:32|S|100|24.458600||
B|RCL|20251217|10:28:32|S|33|288.670000||
B|ROKU|20251217|10:28:32|S|2|111.443900||
B|ROKU|20251217|10:28:32|S|3|111.450000||
B|TSLA|20251217|10:28:32|S|2|489.950000||
B|TSLA|20251217|10:28:32|S|350|489.940000||
B|AMD|20251217|10:28:33|S|50|205.700000||
B|CNSP|20251217|10:28:33|S|20|7.410000||
B|MIGI|20251217|10:28:33|S|115|5.260000||
B|MSTR|20251217|10:28:33|S|95|170.100000||
B|ONDS|20251217|10:28:33|S|100|8.010000||
B|PAAS|20251217|10:28:33|S|200|50.170000||
B|AON|20251217|10:28:34|S|18|353.500000||
B|CV|20251217|10:28:34|S|100|13.340000||
B|NVDA|20251217|10:28:34|S|50|174.157400||
B|RKLB|20251217|10:28:34|S|100|55.930800||
B|TPG|20251217|10:28:34|S|150|66.360000||
B|TPG|20251217|10:28:34|S|250|66.360000||
B|TSLA|20251217|10:28:34|S|25|489.940000||
B|TSLA|20251217|10:28:34|S|31|489.960000||
B|TSLA|20251217|10:28:34|S|50|489.850000||
B|AVGO|20251217|10:28:35|S|38|331.860000||
B|GDX|20251217|10:28:35|S|300|85.955000||
B|NVDA|20251217|10:28:35|S|100|174.165000||
B|TSLA|20251217|10:28:35|S|26|489.960000||
B|VYNE|20251217|10:28:35|S|2000|0.708300||
B|ASTS|20251217|10:28:36|S|100|68.080000||
B|ASTS|20251217|10:28:36|S|400|68.015000||
B|ESLT|20251217|10:28:36|S|1|550.110000||
B|F|20251217|10:28:36|S|10|13.455500||
B|LAMR|20251217|10:28:36|S|100|130.130000||
B|LAMR|20251217|10:28:36|S|130|130.110000||
B|LAMR|20251217|10:28:36|S|200|130.090000||
B|NVDA|20251217|10:28:36|S|36|174.169300||
B|NVDA|20251217|10:28:36|S|100|174.170000||
B|AVGO|20251217|10:28:37|S|9|331.740000||
B|CTRA|20251217|10:28:37|S|1|25.612700||
B|PDD|20251217|10:28:37|S|5|105.620000||
B|TE|20251217|10:28:37|S|100|5.805500||
B|WRBY|20251217|10:28:37|S|20|27.480000||
B|BA|20251217|10:28:38|S|4|210.070000||
B|CPB|20251217|10:28:38|S|250|28.715000||
B|EOG|20251217|10:28:38|S|19|102.581500||
B|TLRY|20251217|10:28:38|S|60|13.540900||
B|TSLA|20251217|10:28:38|S|20|489.915000||
B|AVGO|20251217|10:28:39|S|82|331.770000||
B|FER|20251217|10:28:39|S|1|67.770000||
B|IONQ|20251217|10:28:39|S|10|50.278600||
B|NVO|20251217|10:28:39|S|7|48.497100||
B|ORCL|20251217|10:28:39|S|10|179.450000||
B|TSM|20251217|10:28:39|S|1|282.350000||
B|UPST|20251217|10:28:39|S|100|48.290000||
B|UPST|20251217|10:28:39|S|112|48.300000||
B|QQQ|20251217|10:28:40|S|20|610.360900||
B|RDDT|20251217|10:28:40|S|5|233.785000||
B|SNDK|20251217|10:28:40|S|50|218.812700||
B|SOC|20251217|10:28:40|S|1000|5.385000||
B|SOC|20251217|10:28:40|S|2600|5.380000||
B|SOC|20251217|10:28:40|S|4300|5.380000||
B|TSLA|20251217|10:28:40|S|15|489.980000||
B|YCBD|20251217|10:28:40|S|2658|2.260000||
B|ALAB|20251217|10:28:41|S|30|149.880000||
B|APP|20251217|10:28:41|S|1|679.960000||
B|CELH|20251217|10:28:41|S|1|40.991000||
B|IDXX|20251217|10:28:41|S|5|705.290000||
B|NVDA|20251217|10:28:41|S|200|174.137600||
B|ONDS|20251217|10:28:41|S|100|8.010000||
B|ORCL|20251217|10:28:41|S|26|179.330000||
B|TTC|20251217|10:28:41|S|17|78.740000||
B|FTGC|20251217|10:28:42|S|100|22.925000||
B|ORCL|20251217|10:28:42|S|80|179.350000||
B|SOFI|20251217|10:28:42|S|2|26.505000||
B|SPY|20251217|10:28:42|S|120|678.730000||
B|TE|20251217|10:28:42|S|300|5.805000||
B|AVGO|20251217|10:28:43|S|85|331.810000||
B|BEX|20251217|10:28:43|S|100|9.310000||
B|DFSC|20251217|10:28:43|S|200|2.740000||
B|GLD|20251217|10:28:43|S|1|399.460000||
B|MSFT|20251217|10:28:43|S|2|477.475000||
B|ORCL|20251217|10:28:43|S|50|179.310000||
B|ORCL|20251217|10:28:43|S|50|179.356300||
B|ORCL|20251217|10:28:43|S|69|179.320000||
B|ORCL|20251217|10:28:43|S|138|179.310000||
B|ORCL|20251217|10:28:43|S|209|179.310000||
B|ORCL|20251217|10:28:43|S|258|179.320000||
B|ORCL|20251217|10:28:43|S|281|179.320000||
B|ORGO|20251217|10:28:43|S|2000|5.290000||
B|YANG|20251217|10:28:43|S|155|25.435000||
B|ZM|20251217|10:28:43|S|495|90.380000||
B|KHC|20251217|10:28:44|S|100|24.709300||
B|ONDS|20251217|10:28:44|S|200|8.019300||
B|PL|20251217|10:28:44|S|70|17.959100||
B|RSP|20251217|10:28:44|S|17|193.375000||
B|T|20251217|10:28:44|S|7|24.235000||
B|TSLA|20251217|10:28:44|S|1|490.140000||
B|TSLA|20251217|10:28:44|S|6|490.130000||
B|TSLA|20251217|10:28:44|S|10|490.084700||
B|TSLA|20251217|10:28:44|S|30|490.140000||
B|TSLA|20251217|10:28:44|S|80|490.110000||
B|TSLA|20251217|10:28:44|S|100|490.080000||
B|TSLA|20251217|10:28:44|S|200|490.105000||
B|UCO|20251217|10:28:44|S|200|18.749300||
B|BAX|20251217|10:28:45|S|20|19.299300||
B|GLD|20251217|10:28:45|S|20|399.478500||
B|HUT|20251217|10:28:45|S|200|42.250000||
B|HUT|20251217|10:28:45|S|200|42.260000||
B|NGD|20251217|10:28:45|S|100|8.425000||
B|NVDA|20251217|10:28:45|S|100|174.185000||
B|PAAS|20251217|10:28:45|S|1|50.177500||
B|QBTS|20251217|10:28:45|S|50|26.180000||
B|TSLA|20251217|10:28:45|S|5|490.140000||
B|ZS|20251217|10:28:45|S|40|234.075000||
B|CSIQ|20251217|10:28:46|S|400|25.320000||
B|NBIS|20251217|10:28:46|S|10|79.024400||
B|NBIS|20251217|10:28:46|S|50|79.060000||
B|RXRX|20251217|10:28:46|S|892|4.985000||
B|TAOX|20251217|10:28:46|S|10|5.640000||
B|GRRR|20251217|10:28:47|S|100|12.940000||
B|IONQ|20251217|10:28:47|S|100|50.260000||
B|NUGT|20251217|10:28:47|S|33|184.160000||
B|NUGT|20251217|10:28:47|S|47|184.169000||
B|ONDS|20251217|10:28:47|S|48|8.015000||
B|SIL|20251217|10:28:47|S|2|82.700000||
B|TSLA|20251217|10:28:47|S|10|490.213700||
B|VRT|20251217|10:28:47|S|100|155.423800||
B|ASTS|20251217|10:28:48|S|281|68.010000||
B|AVGO|20251217|10:28:48|S|35|332.172700||
B|HUT|20251217|10:28:48|S|10|42.290000||
B|NVDA|20251217|10:28:48|S|19|174.165000||
B|ONDS|20251217|10:28:48|S|100|8.017200||
B|ORCL|20251217|10:28:48|S|2|179.437600||
B|ORCL|20251217|10:28:48|S|100|179.440000||
B|TSLA|20251217|10:28:48|S|20|490.320000||
B|TSLA|20251217|10:28:48|S|60|490.240000||
B|TSLA|20251217|10:28:48|S|100|490.225000||
B|TSLA|20251217|10:28:48|S|100|490.265000||
B|VITL|20251217|10:28:48|S|200|33.030000||
B|YCBD|20251217|10:28:48|S|500|2.270000||
B|AVGO|20251217|10:28:49|S|86|332.190000||
B|BA|20251217|10:28:49|S|1|209.940000||
B|BA|20251217|10:28:49|S|7|209.930000||
B|BRK/B|20251217|10:28:49|S|40|501.150000||
B|BRK/B|20251217|10:28:49|S|40|501.150000||
B|CIFU|20251217|10:28:49|S|198|25.120000||
B|GRAL|20251217|10:28:49|S|20|87.960000||
B|ORCL|20251217|10:28:49|S|1|179.456500||
B|RILY|20251217|10:28:49|S|100|5.890000||
B|RILY|20251217|10:28:49|S|100|5.890000||
B|RKLB|20251217|10:28:49|S|20|55.870000||
B|RRC|20251217|10:28:49|S|20|35.060000||
B|SNPS|20251217|10:28:49|S|5|464.101000||
B|SUPV|20251217|10:28:49|S|6|11.045000||
B|SUPV|20251217|10:28:49|S|7|11.045000||
B|TE|20251217|10:28:49|S|100|5.838000||
B|TSLA|20251217|10:28:49|S|20|490.175000||
B|XXRP|20251217|10:28:49|S|400|11.968900||
B|AAPL|20251217|10:28:50|S|14|275.515000||
B|JAAA|20251217|10:28:50|S|20|50.620000||
B|ORCX|20251217|10:28:50|S|100|14.778500||
B|PONY|20251217|10:28:50|S|100|15.210000||
B|TSLA|20251217|10:28:50|S|10|490.251900||
B|USAR|20251217|10:28:50|S|100|14.960000||
B|VRT|20251217|10:28:50|S|100|155.320000||
B|AMZN|20251217|10:28:51|S|1|224.800000||
B|RKLB|20251217|10:28:51|S|144|55.880000||
B|ZM|20251217|10:28:51|S|9|90.385000||
B|ZM|20251217|10:28:51|S|100|90.385000||
B|BKV|20251217|10:28:52|S|20|26.000000||
B|ORCL|20251217|10:28:52|S|1|179.460000||
B|RKLB|20251217|10:28:52|S|16|55.895000||
B|RKLB|20251217|10:28:52|S|20|55.920000||
B|SLV|20251217|10:28:52|S|50|59.770000||
B|TSLA|20251217|10:28:52|S|12|490.193600||
B|AVGO|20251217|10:28:53|S|34|332.270000||
B|CRVS|20251217|10:28:53|S|20|7.750000||
B|GEV|20251217|10:28:53|S|71|660.810000||
B|GEV|20251217|10:28:53|S|80|661.170000||
B|NBIS|20251217|10:28:53|S|37|79.085100||
B|SOFI|20251217|10:28:53|S|100|26.500000||
B|SOXL|20251217|10:28:53|S|50|40.005000||
B|TSLA|20251217|10:28:53|S|43|490.210000||
B|TSLA|20251217|10:28:53|S|100|490.185000||
B|ABTC|20251217|10:28:54|S|500|1.740000||
B|AVGO|20251217|10:28:54|S|43|332.270000||
B|CMRE|20251217|10:28:54|S|500|15.260000||
B|QBTS|20251217|10:28:54|S|100|26.220000||
B|SLV|20251217|10:28:54|S|1|59.780000||
B|TSLA|20251217|10:28:54|S|10|490.280000||
B|AAPL|20251217|10:28:55|S|1|275.510000||
B|LADR|20251217|10:28:55|S|20|11.425000||
B|LCID|20251217|10:28:55|S|41|11.630000||
B|MSFT|20251217|10:28:55|S|1|477.725000||
B|MSFT|20251217|10:28:55|S|4|477.725000||
B|SOC|20251217|10:28:55|S|22|5.370000||
B|SOC|20251217|10:28:55|S|400|5.370000||
B|SOC|20251217|10:28:55|S|600|5.370000||
B|TROW|20251217|10:28:55|S|15|105.904000||
B|TSLQ|20251217|10:28:55|S|5|17.350000||
B|AVGO|20251217|10:28:56|S|71|332.280000||
B|BRK/B|20251217|10:28:56|S|40|501.150000||
B|DLTH|20251217|10:28:56|S|100|2.210000||
B|MIGI|20251217|10:28:56|S|100|5.270000||
B|NTRA|20251217|10:28:56|S|22|227.160000||
B|ONDS|20251217|10:28:56|S|500|8.019300||
B|ORCL|20251217|10:28:56|S|60|179.605000||
B|PL|20251217|10:28:56|S|20|17.967500||
B|TSLA|20251217|10:28:56|S|10|490.430000||
B|TSLA|20251217|10:28:56|S|30|490.420000||
B|BLSH|20251217|10:28:57|S|300|44.210000||
B|DIA|20251217|10:28:57|S|2|483.850000||
B|EEM|20251217|10:28:57|S|19|53.170000||
B|GRRR|20251217|10:28:57|S|33|12.950000||
B|PBR|20251217|10:28:57|S|1|11.770000||
B|TLN|20251217|10:28:57|S|10|374.650000||
B|ATAT|20251217|10:28:58|S|100|41.040000||
B|ATAT|20251217|10:28:58|S|100|41.040000||
B|TSLA|20251217|10:28:58|S|50|490.400000||
B|UBER|20251217|10:28:58|S|2|79.870000||
B|VYNE|20251217|10:28:58|S|100|0.718100||
B|AVGO|20251217|10:28:59|S|37|332.340000||
B|CRWV|20251217|10:28:59|S|2|66.999500||
B|DAVEW|20251217|10:28:59|S|2|0.711000||
B|GALT|20251217|10:28:59|S|1500|6.910000||
B|QBTS|20251217|10:28:59|S|100|26.230000||
B|SNAP|20251217|10:28:59|S|1|7.639300||
B|COTY|20251217|10:29:00|S|394|3.365000||
B|EXPE|20251217|10:29:00|S|10|284.931000||
B|LI|20251217|10:29:00|S|100|16.419300||
B|NBIS|20251217|10:29:00|S|78|79.160000||
B|RKLB|20251217|10:29:00|S|296|55.950000||
B|TMF|20251217|10:29:00|S|51|38.265000||
B|TSLA|20251217|10:29:00|S|88|490.610000||
B|TSLA|20251217|10:29:00|S|100|490.600000||
B|ADXN|20251217|10:29:01|S|1|8.510000||
B|APP|20251217|10:29:01|S|16|681.390000||
B|APPN|20251217|10:29:01|S|8|36.630000||
B|APPN|20251217|10:29:01|S|127|36.636400||
B|BBAI|20251217|10:29:01|S|100|5.875000||
B|IONQ|20251217|10:29:01|S|7|50.380000||
B|PG|20251217|10:29:01|S|1|147.030000||
B|PRIM|20251217|10:29:01|S|6|128.220000||
B|SMCI|20251217|10:29:01|S|300|31.285000||
B|TOST|20251217|10:29:01|S|60|35.568800||
B|TSLA|20251217|10:29:01|S|16|490.640500||
B|TSLA|20251217|10:29:01|S|100|490.660000||
B|BOXX|20251217|10:29:02|S|29|114.835000||
B|HKIT|20251217|10:29:02|S|100|2.435000||
B|NEM|20251217|10:29:02|S|100|99.620000||
B|NEM|20251217|10:29:02|S|200|99.620000||
B|NEM|20251217|10:29:02|S|300|99.630000||
B|QBTS|20251217|10:29:02|S|1|26.242700||
B|RSP|20251217|10:29:02|S|9|193.409500||
B|TGT|20251217|10:29:02|S|15|95.770000||
B|TSLA|20251217|10:29:02|S|50|490.590000||
B|ZIM|20251217|10:29:02|S|136|20.229300||
B|NEM|20251217|10:29:03|S|200|99.680000||
B|NEM|20251217|10:29:03|S|300|99.625000||
B|NEM|20251217|10:29:03|S|400|99.625000||
B|NEM|20251217|10:29:03|S|1000|99.680000||
B|PLTR|20251217|10:29:03|S|7|187.260900||
B|RGTI|20251217|10:29:03|S|550|24.714600||
B|TSLA|20251217|10:29:03|S|6|490.630000||
B|TSLA|20251217|10:29:03|S|20|490.660000||
B|TSLA|20251217|10:29:03|S|50|490.675000||
B|TSLA|20251217|10:29:03|S|100|490.660000||
B|ZIM|20251217|10:29:03|S|50|20.225000||
B|ALC|20251217|10:29:04|S|20|79.810000||
B|AVGO|20251217|10:29:04|S|75|332.210000||
B|MSTU|20251217|10:29:04|S|5|10.700000||
B|NVDA|20251217|10:29:04|S|100|174.355000||
B|ORCL|20251217|10:29:04|S|100|179.690000||
B|PAGP|20251217|10:29:04|S|100|18.725000||
B|RSP|20251217|10:29:04|S|100|193.415000||
B|TSLA|20251217|10:29:04|S|66|490.570000||
B|AMD|20251217|10:29:05|S|50|206.130000||
B|AVGO|20251217|10:29:05|S|20|332.335000||
B|ELV|20251217|10:29:05|S|10|348.290000||
B|NVDA|20251217|10:29:05|S|100|174.415000||
B|PFE|20251217|10:29:05|S|6|25.259300||
B|SLV|20251217|10:29:05|S|50|59.770000||
B|TWOpB|20251217|10:29:05|S|200|24.340000||
B|BKKT|20251217|10:29:06|S|20|11.270000||
B|DAL|20251217|10:29:06|S|1|71.660000||
B|META|20251217|10:29:06|S|50|659.455000||
B|NVDA|20251217|10:29:06|S|10|174.407300||
B|PLTR|20251217|10:29:06|S|100|187.309000||
B|TSLA|20251217|10:29:06|S|51|490.660000||
B|TSLA|20251217|10:29:06|S|200|490.680000||
B|TSLA|20251217|10:29:06|S|280|490.680000||
B|BKKT|20251217|10:29:07|S|100|11.320000||
B|ISPO|20251217|10:29:07|S|1|4.180000||
B|LYEL|20251217|10:29:07|S|90|33.180000||
B|NBIS|20251217|10:29:07|S|3|79.140000||
B|NVDA|20251217|10:29:07|S|100|174.395000||
B|NVDA|20251217|10:29:07|S|200|174.395000||
B|RXRX|20251217|10:29:07|S|200|4.989300||
B|UAA|20251217|10:29:07|S|500|4.430600||
B|WBD|20251217|10:29:07|S|50|28.835000||
B|Z|20251217|10:29:07|S|8|70.569600||
B|ZM|20251217|10:29:07|S|50|90.455000||
B|AMD|20251217|10:29:08|S|50|206.110000||
B|AMD|20251217|10:29:08|S|143|206.120000||
B|ASTS|20251217|10:29:08|S|20|68.065000||
B|BABA|20251217|10:29:08|S|1|149.350600||
B|BRK/B|20251217|10:29:08|S|40|501.150000||
B|CGEM|20251217|10:29:08|S|100|9.585000||
B|LUV|20251217|10:29:08|S|1|42.510000||
B|SUPV|20251217|10:29:08|S|8|11.045000||
B|TSLA|20251217|10:29:08|S|49|490.500000||
B|ASTS|20251217|10:29:09|S|50|68.134700||
B|BE|20251217|10:29:09|S|100|85.220000||
B|GOOG|20251217|10:29:09|S|2|301.225000||
B|ORCL|20251217|10:29:09|S|11|179.745000||
B|ORCL|20251217|10:29:09|S|50|179.777800||
B|ORCL|20251217|10:29:09|S|50|179.780000||
B|QBTS|20251217|10:29:09|S|100|26.215000||
B|QTUM|20251217|10:29:09|S|24|110.310000||
B|RKLB|20251217|10:29:09|S|100|55.940000||
B|SMH|20251217|10:29:09|S|166|349.120000||
B|SMH|20251217|10:29:09|S|200|349.120000||
B|TSLA|20251217|10:29:09|S|24|490.520000||
B|TSLA|20251217|10:29:09|S|24|490.530000||
B|ZS|20251217|10:29:09|S|120|233.338900||
B|AVTX|20251217|10:29:10|S|61|20.160000||
B|BRK/B|20251217|10:29:10|S|23|501.100000||
B|GOOG|20251217|10:29:10|S|1|301.220000||
B|ORCL|20251217|10:29:10|S|500|179.780000||
B|TSLA|20251217|10:29:10|S|10|490.530000||
B|VYNE|20251217|10:29:10|S|30|0.712800||
B|VYNE|20251217|10:29:10|S|200|0.712800||
B|ZIM|20251217|10:29:10|S|1|20.235000||
B|ZIM|20251217|10:29:10|S|1|20.235000||
B|ZIM|20251217|10:29:10|S|1|20.235000||
B|ZIM|20251217|10:29:10|S|1|20.235000||
B|ZIM|20251217|10:29:10|S|2|20.235000||
B|ZIM|20251217|10:29:10|S|100|20.240000||
B|AG|20251217|10:29:11|S|200|16.520000||
B|AVGO|20251217|10:29:11|S|82|332.310000||
B|GEN|20251217|10:29:11|S|53|27.735000||
B|ORCL|20251217|10:29:11|S|11|179.770000||
B|ORCL|20251217|10:29:11|S|19|179.770000||
B|ORCL|20251217|10:29:11|S|218|179.770000||
B|ORCL|20251217|10:29:11|S|300|179.780000||
B|SOXL|20251217|10:29:11|S|200|40.069300||
B|XBI|20251217|10:29:11|S|50|122.612700||
B|IBIT|20251217|10:29:12|S|100|51.020000||
B|MSTZ|20251217|10:29:12|S|200|13.970000||
B|NCLH|20251217|10:29:12|S|80|22.305000||
B|NVDA|20251217|10:29:12|S|100|174.395000||
B|OKLO|20251217|10:29:12|S|10|81.710000||
B|ORCL|20251217|10:29:12|S|20|179.830000||
B|ORCL|20251217|10:29:12|S|100|179.827000||
B|PAGP|20251217|10:29:12|S|300|18.730000||
B|QQQ|20251217|10:29:12|S|20|610.900900||
B|TSLA|20251217|10:29:12|S|5|490.410000||
B|TSLA|20251217|10:29:12|S|39|490.410000||
B|TSLA|20251217|10:29:12|S|50|490.380000||
B|TSLL|20251217|10:29:12|S|500|23.086200||
B|ARM|20251217|10:29:13|S|5|119.780000||
B|BCS|20251217|10:29:13|S|1|24.759300||
B|BRK/B|20251217|10:29:13|S|80|501.290000||
B|IRE|20251217|10:29:13|S|100|5.820000||
B|IRE|20251217|10:29:13|S|400|5.820000||
B|KEY|20251217|10:29:13|S|289|20.835000||
B|QBTS|20251217|10:29:13|S|200|26.210000||
B|TSLA|20251217|10:29:13|S|50|490.310000||
B|TSLA|20251217|10:29:13|S|96|490.350000||
B|VYNE|20251217|10:29:13|S|150|0.712700||
B|AMD|20251217|10:29:14|S|100|206.060000||
B|LVO|20251217|10:29:14|S|1|5.010000||
B|NBIS|20251217|10:29:14|S|200|79.110000||
B|PLUG|20251217|10:29:14|S|20|2.310000||
B|QUBX|20251217|10:29:14|S|111|26.760000||
B|TE|20251217|10:29:14|S|400|5.820000||
B|TSLA|20251217|10:29:14|S|13|490.320000||
B|TSLA|20251217|10:29:14|S|42|490.320000||
B|WTFC|20251217|10:29:14|S|43|142.360000||
B|ZM|20251217|10:29:14|S|100|90.445000||
B|AMD|20251217|10:29:15|S|50|206.116800||
B|AMD|20251217|10:29:15|S|50|206.120000||
B|GM|20251217|10:29:15|S|1371|80.810000||
B|NFLX|20251217|10:29:15|S|10|97.230000||
B|NFLX|20251217|10:29:15|S|10|97.230000||
B|RGTI|20251217|10:29:15|S|8|24.659100||
B|RGTI|20251217|10:29:15|S|700|24.650000||
B|RXRX|20251217|10:29:15|S|2|4.980000||
B|SHMD|20251217|10:29:15|S|200|4.460000||
B|SKYT|20251217|10:29:15|S|12|16.000000||
B|SKYT|20251217|10:29:15|S|788|15.990000||
B|SMR|20251217|10:29:15|S|6|16.830000||
B|TSLA|20251217|10:29:15|S|19|490.290000||
B|TSLA|20251217|10:29:15|S|20|490.290000||
B|WST|20251217|10:29:15|S|6|275.761000||
B|GRAL|20251217|10:29:16|S|20|87.960000||
B|MU|20251217|10:29:16|S|16|235.640000||
B|NLY|20251217|10:29:16|S|370|22.519500||
B|ORCX|20251217|10:29:16|S|300|14.840000||
B|RGTI|20251217|10:29:16|S|500|24.665000||
B|SQM|20251217|10:29:16|S|5|68.940000||
B|TE|20251217|10:29:16|S|343|5.820000||
B|TSLA|20251217|10:29:16|S|40|490.235000||
B|TSLA|20251217|10:29:16|S|100|490.249400||
B|AVGO|20251217|10:29:17|S|34|332.163200||
B|BSX|20251217|10:29:17|S|7|95.135000||
B|EXPE|20251217|10:29:17|S|8|284.850000||
B|INBS|20251217|10:29:17|S|100|6.290000||
B|RXRX|20251217|10:29:17|S|10|4.970000||
B|TSLA|20251217|10:29:17|S|5|490.270000||
B|TSLA|20251217|10:29:17|S|47|490.290000||
B|UBER|20251217|10:29:17|S|2|79.890000||
B|VELO|20251217|10:29:17|S|500|11.090000||
B|AMDL|20251217|10:29:18|S|100|14.540000||
B|AMDL|20251217|10:29:18|S|190|14.540700||
B|ASM|20251217|10:29:18|S|400|6.279300||
B|COIN|20251217|10:29:18|S|11|257.400000||
B|HOOD|20251217|10:29:18|S|100|124.440000||
B|ORCL|20251217|10:29:18|S|30|179.740000||
B|ORCL|20251217|10:29:18|S|30|179.740000||
B|RCL|20251217|10:29:18|S|6|288.045000||
B|TBIL|20251217|10:29:18|S|30|49.960000||
B|VAL|20251217|10:29:18|S|94|48.970000||
B|VAL|20251217|10:29:18|S|100|49.020000||
B|VAL|20251217|10:29:18|S|200|48.940000||
B|XLF|20251217|10:29:18|S|180|55.030000||
B|APA|20251217|10:29:19|S|10|24.362900||
B|AVGO|20251217|10:29:19|S|66|332.120000||
B|AVGO|20251217|10:29:19|S|80|332.120000||
B|BMNU|20251217|10:29:19|S|2000|6.749700||
B|BOIL|20251217|10:29:19|S|100|26.449300||
B|EPR|20251217|10:29:19|S|60|49.950000||
B|MGNI|20251217|10:29:19|S|45|16.948700||
B|MSTR|20251217|10:29:19|S|9|170.025000||
B|PLTR|20251217|10:29:19|S|58|187.300000||
B|RSP|20251217|10:29:19|S|300|193.410000||
B|SU|20251217|10:29:19|S|20|42.450700||
B|AMDL|20251217|10:29:20|S|390|14.555000||
B|AVGO|20251217|10:29:20|S|67|332.150000||
B|DAVEW|20251217|10:29:20|S|2|0.711000||
B|IBIT|20251217|10:29:20|S|100|51.035000||
B|IBIT|20251217|10:29:20|S|300|51.040000||
B|PLTR|20251217|10:29:20|S|100|187.370000||
B|TSLA|20251217|10:29:20|S|12|490.360000||
B|ZTO|20251217|10:29:20|S|100|20.975000||
B|AAPL|20251217|10:29:21|S|10|275.615000||
B|C|20251217|10:29:21|S|1|112.490000||
B|GOOG|20251217|10:29:21|S|5|301.050000||
B|HUT|20251217|10:29:21|S|2|42.288600||
B|HUT|20251217|10:29:21|S|3|42.290000||
B|PAGP|20251217|10:29:21|S|200|18.730000||
B|RIVN|20251217|10:29:21|S|5|18.180000||
B|TSLA|20251217|10:29:21|S|150|490.320000||
B|VELO|20251217|10:29:21|S|40|11.090000||
B|TSLA|20251217|10:29:22|S|4|490.330000||
B|TSLA|20251217|10:29:22|S|10|490.380000||
B|BBAI|20251217|10:29:23|S|170|5.875000||
B|GD|20251217|10:29:23|S|10|338.750000||
B|GLXY|20251217|10:29:23|S|100|24.760000||
B|GOOG|20251217|10:29:23|S|100|301.050000||
B|OKLO|20251217|10:29:23|S|94|81.620000||
B|ORCL|20251217|10:29:23|S|700|179.670000||
B|ORCX|20251217|10:29:23|S|14|14.819300||
B|SHOP|20251217|10:29:23|S|1|170.190000||
B|TE|20251217|10:29:23|S|250|5.815000||
B|ZM|20251217|10:29:23|S|100|90.465000||
B|AVGO|20251217|10:29:24|S|100|332.070000||
B|COO|20251217|10:29:24|S|47|83.600000||
B|CRDO|20251217|10:29:24|S|1|142.590000||
B|HOOD|20251217|10:29:24|S|50|124.480000||
B|IBIO|20251217|10:29:24|S|4200|1.930000||
B|IONX|20251217|10:29:24|S|100|28.980000||
B|IONX|20251217|10:29:24|S|500|29.000000||
B|TSLA|20251217|10:29:24|S|22|490.230000||
B|UBS|20251217|10:29:24|S|10|45.255000||
B|AVGO|20251217|10:29:25|S|71|332.050000||
B|CRCL|20251217|10:29:25|S|35|83.070000||
B|SMH|20251217|10:29:25|S|500|349.090000||
B|TSLA|20251217|10:29:25|S|80|490.340000||
B|COIN|20251217|10:29:26|S|1|257.315000||
B|NVDA|20251217|10:29:26|S|10|174.452700||
B|RXRX|20251217|10:29:26|S|300|4.967300||
B|AMZN|20251217|10:29:27|S|5|224.859500||
B|HUT|20251217|10:29:27|S|10|42.250000||
B|JOBY|20251217|10:29:27|S|50|14.167500||
B|MKL|20251217|10:29:27|S|8|2151.740000||
B|RXRX|20251217|10:29:27|S|1801|4.979300||
B|ANET|20251217|10:29:28|S|1|125.010000||
B|FOLD|20251217|10:29:28|S|20|11.050000||
B|OKLO|20251217|10:29:28|S|50|81.660000||
B|ORCL|20251217|10:29:28|S|50|179.650000||
B|PAGP|20251217|10:29:28|S|300|18.730000||
B|RSP|20251217|10:29:28|S|15|193.424500||
B|SPXL|20251217|10:29:28|S|300|217.423800||
B|TQQQ|20251217|10:29:28|S|4|52.100000||
B|TTC|20251217|10:29:28|S|17|79.030000||
B|VXX|20251217|10:29:28|S|5|29.150700||
B|LITE|20251217|10:29:29|S|1|326.840000||
B|NBIS|20251217|10:29:29|S|1176|79.080000||
B|PAGP|20251217|10:29:29|S|300|18.730000||
B|RGTI|20251217|10:29:29|S|400|24.640900||
B|SOXL|20251217|10:29:29|S|100|40.095000||
B|SOXL|20251217|10:29:29|S|300|40.095000||
B|SPY|20251217|10:29:29|S|80|679.210000||
B|DBVT|20251217|10:29:30|S|11|22.230000||
B|HUT|20251217|10:29:30|S|29|42.240000||
B|LLY|20251217|10:29:30|S|1|1057.143500||
B|OKLO|20251217|10:29:30|S|5|81.710000||
B|MSFT|20251217|10:29:31|S|1|477.845000||
B|PINS|20251217|10:29:31|S|100|26.170700||
B|PLUG|20251217|10:29:31|S|5|2.315000||
B|RZLV|20251217|10:29:31|S|10|2.789900||
B|AAL|20251217|10:29:32|S|200|15.895000||
B|ACMR|20251217|10:29:32|S|10|39.080000||
B|DXYZ|20251217|10:29:32|S|6|32.700000||
B|HOOD|20251217|10:29:32|S|80|124.440000||
B|HUT|20251217|10:29:32|S|90|42.175000||
B|JEPI|20251217|10:29:32|S|1|57.594500||
B|NVDA|20251217|10:29:32|S|1|174.450000||
B|PDD|20251217|10:29:32|S|200|105.870000||
B|RKLB|20251217|10:29:32|S|5|55.800000||
B|SOXS|20251217|10:29:32|S|5838|3.429300||
B|SU|20251217|10:29:32|S|1|42.455000||
B|TSLA|20251217|10:29:32|S|42|490.632000||
B|Z|20251217|10:29:32|S|9|70.556500||
B|ASTS|20251217|10:29:33|S|15|68.000000||
B|B|20251217|10:29:33|S|15|43.756200||
B|BRK/B|20251217|10:29:33|S|40|501.420000||
B|MSFT|20251217|10:29:33|S|83|477.915000||
B|MU|20251217|10:29:33|S|8|235.640000||
B|PL|20251217|10:29:33|S|5|17.949100||
B|RZLV|20251217|10:29:33|S|10|2.779800||
B|SPY|20251217|10:29:33|S|80|679.205000||
B|TSLA|20251217|10:29:33|S|40|490.680000||
B|TSLA|20251217|10:29:33|S|50|490.665000||
B|AKAM|20251217|10:29:34|S|2|88.845000||
B|IAUI|20251217|10:29:34|S|6|56.696100||
B|MSFT|20251217|10:29:34|S|1|477.915000||
B|NGD|20251217|10:29:34|S|73|8.420000||
B|QBTS|20251217|10:29:34|S|15|26.180000||
B|SGOV|20251217|10:29:34|S|103|100.555000||
B|TSLA|20251217|10:29:34|S|2|490.690000||
B|VOO|20251217|10:29:34|S|6|624.578800||
B|AFRM|20251217|10:29:35|S|20|74.000000||
B|AMD|20251217|10:29:35|S|100|206.180000||
B|AMD|20251217|10:29:35|S|200|206.176400||
B|ANRO|20251217|10:29:35|S|50|18.000000||
B|AVGO|20251217|10:29:35|S|32|332.280000||
B|BBD|20251217|10:29:35|S|2|3.300000||
B|PFE|20251217|10:29:35|S|1|25.269300||
B|RXRX|20251217|10:29:35|S|5|4.977300||
B|SOUN|20251217|10:29:35|S|13|11.510700||
B|TSLA|20251217|10:29:35|S|20|490.672100||
B|TSLA|20251217|10:29:35|S|50|490.680000||
B|AMAT|20251217|10:29:36|S|100|258.668900||
B|AVGO|20251217|10:29:36|S|30|332.283000||
B|EMR|20251217|10:29:36|S|200|134.790000||
B|EMR|20251217|10:29:36|S|300|134.800000||
B|NU|20251217|10:29:36|S|110|15.797500||
B|SSO|20251217|10:29:36|S|44|57.396500||
B|TSLA|20251217|10:29:36|S|40|490.710000||
B|TSLA|20251217|10:29:36|S|50|490.680000||
B|ACAD|20251217|10:29:37|S|15|27.129100||
B|AVGO|20251217|10:29:37|S|10|332.280000||
B|BAX|20251217|10:29:37|S|20|19.309300||
B|GLD|20251217|10:29:37|S|40|399.400000||
B|RXRX|20251217|10:29:37|S|11|4.980000||
B|RZLV|20251217|10:29:37|S|300|2.779800||
B|AVGO|20251217|10:29:38|S|13|332.250000||
B|AVGO|20251217|10:29:38|S|33|332.260000||
B|BSX|20251217|10:29:38|S|2500|95.121000||
B|GRAL|20251217|10:29:38|S|1|87.945000||
B|PEP|20251217|10:29:38|S|200|150.050800||
B|RSP|20251217|10:29:38|S|10|193.427600||
B|TEM|20251217|10:29:38|S|10|68.520000||
B|UNH|20251217|10:29:38|S|1|335.186500||
B|AVXL|20251217|10:29:39|S|50|4.060000||
B|HOOD|20251217|10:29:39|S|1|124.559100||
B|HUT|20251217|10:29:39|S|3|42.180000||
B|INTC|20251217|10:29:39|S|402|37.350700||
B|INTC|20251217|10:29:39|S|402|37.360700||
B|PLTR|20251217|10:29:39|S|20|187.440000||
B|CRS|20251217|10:29:40|S|30|325.820000||
B|FMC|20251217|10:29:40|S|100|13.770000||
B|HOOD|20251217|10:29:40|S|50|124.570000||
B|MSOS|20251217|10:29:40|S|100|6.850000||
B|RSP|20251217|10:29:40|S|500|193.425000||
B|TSLA|20251217|10:29:40|S|22|490.592300||
B|AVGO|20251217|10:29:41|S|31|332.252700||
B|AVGO|20251217|10:29:41|S|32|332.250000||
B|BA|20251217|10:29:41|S|1|209.800500||
B|DPST|20251217|10:29:41|S|200|114.650000||
B|HOOD|20251217|10:29:41|S|37|124.588300||
B|HUT|20251217|10:29:41|S|200|42.510000||
B|POET|20251217|10:29:41|S|50|6.367500||
B|SOXL|20251217|10:29:41|S|150|40.105000||
B|TSLA|20251217|10:29:41|S|20|490.650000||
B|TSLA|20251217|10:29:41|S|200|490.604700||
B|ZM|20251217|10:29:41|S|25|90.470000||
B|ZM|20251217|10:29:41|S|25|90.470000||
B|HMY|20251217|10:29:42|S|20|20.617300||
B|HUT|20251217|10:29:42|S|50|42.530000||
B|HUT|20251217|10:29:42|S|145|42.540000||
B|HUT|20251217|10:29:42|S|195|42.540000||
B|HUT|20251217|10:29:42|S|535|42.590000||
B|META|20251217|10:29:42|S|4|660.170000||
B|NTNX|20251217|10:29:42|S|10|51.375000||
B|RKLB|20251217|10:29:42|S|10|55.800000||
B|SOXL|20251217|10:29:42|S|60|40.130000||
B|SOXL|20251217|10:29:42|S|100|40.125000||
B|SPY|20251217|10:29:42|S|80|679.325000||
B|SPYI|20251217|10:29:42|S|1|52.595900||
B|ALAB|20251217|10:29:43|S|18|150.050000||
B|AMD|20251217|10:29:43|S|25|206.366800||
B|DNUT|20251217|10:29:43|S|30|4.420000||
B|HOOD|20251217|10:29:43|S|47|124.690000||
B|HOOD|20251217|10:29:43|S|100|124.690000||
B|HUT|20251217|10:29:43|S|200|42.540000||
B|TSLA|20251217|10:29:43|S|15|490.760000||
B|AVGO|20251217|10:29:44|S|10|332.180000||
B|HUT|20251217|10:29:44|S|40|42.601200||
B|HUT|20251217|10:29:44|S|80|42.601200||
B|MOH|20251217|10:29:44|S|18|161.950000||
B|TSLA|20251217|10:29:44|S|50|490.705000||
B|CELH|20251217|10:29:45|S|10|40.950000||
B|HUT|20251217|10:29:45|S|7|42.450000||
B|LB|20251217|10:29:45|S|25|51.580000||
B|META|20251217|10:29:45|S|50|660.010000||
B|NVDA|20251217|10:29:45|S|200|174.475700||
B|ONDS|20251217|10:29:45|S|50|8.017300||
B|RWTO|20251217|10:29:45|S|400|24.913500||
B|SLV|20251217|10:29:45|S|100|59.780000||
B|TSLA|20251217|10:29:45|S|50|490.610000||
B|IWM|20251217|10:29:46|S|20|251.589300||
B|MARA|20251217|10:29:46|S|14|10.715000||
B|MSTU|20251217|10:29:46|S|10|10.670000||
B|NVDA|20251217|10:29:46|S|6|174.409300||
B|NVDA|20251217|10:29:46|S|100|174.409300||
B|RSP|20251217|10:29:46|S|2|193.409200||
B|ADBE|20251217|10:29:47|S|1|355.910000||
B|ALC|20251217|10:29:47|S|20|79.810000||
B|AMD|20251217|10:29:47|S|100|206.340000||
B|AZN|20251217|10:29:47|S|100|91.040000||
B|BAR|20251217|10:29:47|S|1|42.795000||
B|BRK/B|20251217|10:29:47|S|80|501.300000||
B|CAPR|20251217|10:29:47|S|8|26.726400||
B|HTUS|20251217|10:29:47|S|1|43.880000||
B|PDD|20251217|10:29:47|S|28|105.930000||
B|SHOP|20251217|10:29:47|S|1|170.165000||
B|TEM|20251217|10:29:47|S|100|68.415000||
B|VFC|20251217|10:29:47|S|100|19.100000||
B|DB|20251217|10:29:48|S|20|37.200000||
B|DBI|20251217|10:29:48|S|100|8.040000||
B|GEV|20251217|10:29:48|S|46|662.307300||
B|HOOD|20251217|10:29:48|S|135|124.508300||
B|LMND|20251217|10:29:48|S|20|82.860000||
B|LULU|20251217|10:29:48|S|250|205.470000||
B|MSTR|20251217|10:29:48|S|15|170.060000||
B|ORCL|20251217|10:29:48|S|1|179.478800||
B|UPST|20251217|10:29:48|S|25|48.220000||
B|CELH|20251217|10:29:49|S|10|40.931800||
B|LRCX|20251217|10:29:49|S|18|161.270000||
B|ORCL|20251217|10:29:49|S|5|179.500000||
B|RSP|20251217|10:29:49|S|3|193.367600||
B|TSLA|20251217|10:29:49|S|10|490.390000||
B|VELO|20251217|10:29:49|S|200|11.090000||
B|VYNE|20251217|10:29:49|S|100|0.699100||
B|HUT|20251217|10:29:50|S|15|42.230500||
B|ORCL|20251217|10:29:50|S|33|179.470000||
B|PLTR|20251217|10:29:50|S|198|187.188100||
B|RIOT|20251217|10:29:50|S|642|13.807500||
B|T|20251217|10:29:50|S|46|24.215000||
B|UVIX|20251217|10:29:50|S|941|6.959600||
B|AVGO|20251217|10:29:51|S|246|332.036900||
B|HEI|20251217|10:29:51|S|20|311.685000||
B|JNUG|20251217|10:29:51|S|10|204.440000||
B|QBTS|20251217|10:29:51|S|100|26.110000||
B|TSLA|20251217|10:29:51|S|41|490.475000||
B|TSLA|20251217|10:29:51|S|1001|490.488300||
B|AMKR|20251217|10:29:52|S|122|40.470000||
B|AMZN|20251217|10:29:52|S|54|224.821000||
B|ESLT|20251217|10:29:52|S|10|549.850000||
B|F|20251217|10:29:52|S|17|13.460000||
B|FRMI|20251217|10:29:52|S|1|9.180000||
B|JAKK|20251217|10:29:52|S|18|16.560000||
B|MDB|20251217|10:29:52|S|8|425.525000||
B|NSC|20251217|10:29:52|S|5|295.040000||
B|SLV|20251217|10:29:52|S|1|59.749200||
B|SR|20251217|10:29:52|S|20|84.500000||
B|ALGM|20251217|10:29:53|S|1|26.048800||
B|GEV|20251217|10:29:53|S|141|662.030000||
B|GEV|20251217|10:29:53|S|181|662.110000||
B|GOOG|20251217|10:29:53|S|2|300.926500||
B|MU|20251217|10:29:53|S|10|235.200000||
B|PAGP|20251217|10:29:53|S|100|18.725000||
B|PCSA|20251217|10:29:53|E|20|8.340000||
B|RGTI|20251217|10:29:53|S|12|24.610000||
B|ADBE|20251217|10:29:54|S|1|355.860000||
B|BMNR|20251217|10:29:54|S|500|31.750000||
B|CINF|20251217|10:29:54|S|1|166.530000||
B|DSGX|20251217|10:29:54|S|20|91.170000||
B|GOOG|20251217|10:29:54|S|51|300.990000||
B|HOOG|20251217|10:29:54|S|300|74.449000||
B|PATH|20251217|10:29:54|S|800|16.555000||
B|PTIR|20251217|10:29:54|S|151|31.585800||
B|SPYM|20251217|10:29:54|S|5|79.869300||
B|SR|20251217|10:29:54|S|20|84.500000||
B|BMNR|20251217|10:29:55|S|100|31.770000||
B|NG|20251217|10:29:55|S|60|9.809300||
B|NVDA|20251217|10:29:55|S|20|174.381000||
B|NVDA|20251217|10:29:55|S|21|174.395600||
B|SPY|20251217|10:29:55|S|80|678.930000||
B|SPY|20251217|10:29:55|S|80|678.960000||
B|UAL|20251217|10:29:55|S|1|113.890000||
B|ALMU|20251217|10:29:56|S|2|16.020000||
B|APP|20251217|10:29:56|S|5|680.060000||
B|DBVT|20251217|10:29:56|S|20|22.120000||
B|NG|20251217|10:29:56|S|16|9.819300||
B|QQQ|20251217|10:29:56|S|90|610.735000||
B|VFMO|20251217|10:29:56|S|1|191.954700||
B|BMNR|20251217|10:29:57|S|100|31.780000||
B|CMG|20251217|10:29:57|S|30|36.888200||
B|HOOD|20251217|10:29:57|S|2|124.548600||
B|HOOD|20251217|10:29:57|S|2|124.550000||
B|HOOD|20251217|10:29:57|S|20|124.548600||
B|HPK|20251217|10:29:57|S|500|4.640000||
B|MSFT|20251217|10:29:57|S|1|477.790000||
B|NU|20251217|10:29:57|S|32|15.775000||
B|OPFI|20251217|10:29:57|S|300|11.110000||
B|PLTR|20251217|10:29:57|S|50|187.228200||
B|YPF|20251217|10:29:57|S|50|34.244800||
B|BMNR|20251217|10:29:58|S|100|31.800000||
B|BMNR|20251217|10:29:58|S|1400|31.810000||
B|NEM|20251217|10:29:58|S|100|99.635000||
B|PLTR|20251217|10:29:58|S|100|187.230000||
B|SLV|20251217|10:29:58|S|250|59.762700||
B|SUPV|20251217|10:29:58|S|9|11.037500||
B|YPF|20251217|10:29:58|S|100|34.280000||
B|CRS|20251217|10:29:59|S|30|325.520000||
B|MELI|20251217|10:29:59|S|10|1921.530000||
B|TSLA|20251217|10:29:59|S|100|490.700000||
B|TWLO|20251217|10:29:59|S|80|142.610000||
B|AAL|20251217|10:30:00|S|1|15.910000||
B|FLEX|20251217|10:30:00|S|2|64.620000||
B|JBL|20251217|10:30:00|S|4|221.790000||
B|LUV|20251217|10:30:00|S|100|42.620000||
B|MARA|20251217|10:30:00|S|100|10.715000||
B|PAGP|20251217|10:30:00|S|100|18.720000||
B|PL|20251217|10:30:00|S|2|17.927500||
B|QUBT|20251217|10:30:00|S|500|11.056500||
B|RZLV|20251217|10:30:00|S|2|2.795000||
B|SHOP|20251217|10:30:00|S|12|170.130000||
B|SHOP|20251217|10:30:00|S|25|170.120000||
B|SNOW|20251217|10:30:00|S|5|223.825000||
B|TSLA|20251217|10:30:00|S|11|490.680000||
B|UVIX|20251217|10:30:00|S|50|6.955000||
B|XLV|20251217|10:30:00|S|12|154.489300||
B|Z|20251217|10:30:00|S|98|70.612000||
B|ZM|20251217|10:30:00|S|13|90.465000||
B|ZM|20251217|10:30:00|S|13|90.465000||
B|ZM|20251217|10:30:00|S|13|90.465000||
B|ALL|20251217|10:30:01|S|1|206.771000||
B|AMZN|20251217|10:30:01|S|3|224.778200||
B|AMZN|20251217|10:30:01|S|500|224.780000||
B|IWM|20251217|10:30:01|S|100|251.550000||
B|IWM|20251217|10:30:01|S|100|251.561300||
B|IWM|20251217|10:30:01|S|2100|251.540000||
B|MSOS|20251217|10:30:01|S|100|6.820000||
B|SCHD|20251217|10:30:01|S|3000|27.560000||
B|SOXS|20251217|10:30:01|S|710|3.435000||
B|SPY|20251217|10:30:01|S|1|678.950000||
B|SYK|20251217|10:30:01|S|7|356.030000||
B|TE|20251217|10:30:01|S|100|5.810000||
B|Z|20251217|10:30:01|S|200|70.700000||
B|ZTS|20251217|10:30:01|S|100|123.760000||
B|CORZ|20251217|10:30:02|S|1|14.630700||
B|ETHA|20251217|10:30:02|S|313|22.765000||
B|HOOX|20251217|10:30:02|S|25|28.720000||
B|LLY|20251217|10:30:02|S|7|1057.290000||
B|NVDA|20251217|10:30:02|S|200|174.290000||
B|RGTI|20251217|10:30:02|S|500|24.600000||
B|SOFI|20251217|10:30:02|S|45|26.410000||
B|SPY|20251217|10:30:02|S|80|678.840000||
B|TSLA|20251217|10:30:02|S|24|490.320000||
B|BRK/B|20251217|10:30:03|S|1|500.990000||
B|MRVL|20251217|10:30:03|S|100|86.680000||
B|PLTR|20251217|10:30:03|S|70|187.100000||
B|PLTR|20251217|10:30:03|S|100|187.115000||
B|QBTS|20251217|10:30:03|S|300|26.110000||
B|RSP|20251217|10:30:03|S|500|193.370000||
B|SNDK|20251217|10:30:03|S|1|217.980000||
B|TQQQ|20251217|10:30:03|S|1|52.017400||
B|TSLA|20251217|10:30:03|S|10|490.300500||
B|ZM|20251217|10:30:03|S|25|90.520000||
B|ZM|20251217|10:30:03|S|73|90.520000||
B|ZM|20251217|10:30:03|S|100|90.530000||
B|AAPL|20251217|10:30:04|S|1|275.470000||
B|AI|20251217|10:30:04|S|6|14.501000||
B|AVGO|20251217|10:30:04|S|10|332.295000||
B|GS|20251217|10:30:04|S|1|889.811000||
B|NVDA|20251217|10:30:04|S|20|174.287300||
B|NVDA|20251217|10:30:04|S|20|174.299300||
B|NVDA|20251217|10:30:04|S|40|174.299000||
B|ORCL|20251217|10:30:04|S|10|179.550000||
B|RXRX|20251217|10:30:04|S|10|4.955000||
B|RZLV|20251217|10:30:04|S|300|2.795000||
B|SPY|20251217|10:30:04|S|80|678.920000||
B|VYNE|20251217|10:30:04|S|2000|0.694900||
B|FMC|20251217|10:30:05|S|300|13.790000||
B|NTNX|20251217|10:30:05|S|60|51.510000||
B|ONDS|20251217|10:30:05|S|100|8.030000||
B|TSLA|20251217|10:30:05|S|20|490.340000||
B|TSLA|20251217|10:30:05|S|65|490.350000||
B|MARA|20251217|10:30:06|S|154|10.705000||
B|SPXL|20251217|10:30:06|S|100|217.228000||
B|VST|20251217|10:30:06|S|1|166.645000||
B|MARA|20251217|10:30:07|S|192|10.709300||
B|NVDA|20251217|10:30:07|S|5|174.349100||
B|NVDA|20251217|10:30:07|S|100|174.349400||
B|PLTR|20251217|10:30:07|S|100|187.120000||
B|QBTS|20251217|10:30:07|S|100|26.130000||
B|QQQ|20251217|10:30:07|S|1|610.760900||
B|STX|20251217|10:30:07|S|24|290.970000||
B|BA|20251217|10:30:08|S|1|209.870000||
B|DBVT|20251217|10:30:08|S|100|22.210000||
B|ETHA|20251217|10:30:08|S|329|22.775000||
B|HPP|20251217|10:30:08|S|100|11.520000||
B|SOXS|20251217|10:30:08|S|2610|3.435000||
B|VALE|20251217|10:30:08|S|186|12.795000||
B|ALLY|20251217|10:30:09|S|2|44.945000||
B|CIFR|20251217|10:30:09|S|120|15.520000||
B|HOOD|20251217|10:30:09|S|250|124.510000||
B|NFLX|20251217|10:30:09|S|100|97.130700||
B|QBTS|20251217|10:30:09|S|15|26.150000||
B|ALLY|20251217|10:30:10|S|30|44.945000||
B|AVGX|20251217|10:30:10|S|2|44.180800||
B|COST|20251217|10:30:10|S|5|864.300000||
B|DOCU|20251217|10:30:10|S|2|69.140000||
B|GKOS|20251217|10:30:10|S|12|115.260000||
B|IONQ|20251217|10:30:10|S|55|50.240000||
B|TSLA|20251217|10:30:10|S|25|490.735000||
B|Z|20251217|10:30:10|S|2|70.610700||
B|Z|20251217|10:30:10|S|3|70.600900||
B|Z|20251217|10:30:10|S|7|70.586900||
B|Z|20251217|10:30:10|S|24|70.588300||
B|BRK/B|20251217|10:30:11|S|1|500.900000||
B|AVGO|20251217|10:30:12|S|88|332.375000||
B|GLD|20251217|10:30:12|S|100|399.537900||
B|GLD|20251217|10:30:12|S|100|399.540000||
B|IPO|20251217|10:30:12|S|100|46.410000||
B|TSLA|20251217|10:30:12|S|5|490.690000||
B|U|20251217|10:30:12|S|40|45.010000||
B|UVXY|20251217|10:30:12|S|300|41.440000||
B|BULL|20251217|10:30:13|S|80|8.749300||
B|INTC|20251217|10:30:13|S|10|37.370000||
B|NFLX|20251217|10:30:13|S|50|97.112500||
B|NFLX|20251217|10:30:13|S|50|97.122000||
B|SCHD|20251217|10:30:13|S|3|27.569100||
B|SLV|20251217|10:30:13|S|300|59.798100||
B|UVXY|20251217|10:30:13|S|100|41.430000||
B|UVXY|20251217|10:30:13|S|100|41.430000||
B|UVXY|20251217|10:30:13|S|2000|41.440000||
B|WULF|20251217|10:30:13|S|50|12.837500||
B|NVDX|20251217|10:30:14|S|10|15.660000||
B|ONDS|20251217|10:30:14|S|200|8.029300||
B|ORCL|20251217|10:30:14|S|100|179.577700||
B|SMR|20251217|10:30:14|S|120|16.827200||
B|BOXX|20251217|10:30:15|S|100|114.835000||
B|DRN|20251217|10:30:15|S|300|8.635000||
B|ORCL|20251217|10:30:15|S|2|179.570000||
B|RZLV|20251217|10:30:15|S|2|2.790000||
B|RZLV|20251217|10:30:15|S|10|2.790000||
B|GOOGL|20251217|10:30:16|S|59|299.770000||
B|IONQ|20251217|10:30:16|S|100|50.228300||
B|QD|20251217|10:30:16|S|3000|3.730000||
B|SMR|20251217|10:30:16|S|150|16.820000||
B|SOLT|20251217|10:30:16|S|100|7.310000||
B|ARE|20251217|10:30:17|S|20|47.730000||
B|GEV|20251217|10:30:17|S|6|662.275000||
B|GLD|20251217|10:30:17|S|10|399.547800||
B|NVDA|20251217|10:30:17|S|10|174.424500||
B|PDD|20251217|10:30:17|S|100|105.860000||
B|TSLA|20251217|10:30:17|S|500|490.710100||
B|AMC|20251217|10:30:18|S|5|1.930000||
B|BDVL|20251217|10:30:18|S|159|24.712600||
B|HD|20251217|10:30:18|S|50|355.090000||
B|MO|20251217|10:30:18|S|2|59.582700||
B|PDD|20251217|10:30:18|S|7|105.870000||
B|TQQQ|20251217|10:30:18|S|25|52.105000||
B|TSLA|20251217|10:30:18|S|1|491.115000||
B|TSLA|20251217|10:30:18|S|15|491.115000||
B|TSLA|20251217|10:30:18|S|24|491.130000||
B|TSLA|20251217|10:30:18|S|34|491.120000||
B|TSLA|20251217|10:30:18|S|56|491.130000||
B|TSLQ|20251217|10:30:18|S|6|17.300000||
B|VYNE|20251217|10:30:18|S|2000|0.695300||
B|AMZN|20251217|10:30:19|S|5|224.829500||
B|FLNC|20251217|10:30:19|S|17|20.110000||
B|IWB|20251217|10:30:19|S|400|371.230000||
B|MA|20251217|10:30:19|S|2|569.561000||
B|MS|20251217|10:30:19|S|100|178.382600||
B|NU|20251217|10:30:19|S|47|15.765000||
B|OKLO|20251217|10:30:19|S|100|81.500000||
B|ONDS|20251217|10:30:19|S|369|8.029200||
B|RSP|20251217|10:30:19|S|8|193.395000||
B|RZLV|20251217|10:30:19|S|2|2.789700||
B|TSLA|20251217|10:30:19|S|71|491.205000||
B|TWLO|20251217|10:30:19|S|10|142.690000||
B|WDC|20251217|10:30:19|S|30|174.330000||
B|AMD|20251217|10:30:20|S|12|206.646000||
B|AMD|20251217|10:30:20|S|15|206.616100||
B|AMD|20251217|10:30:20|S|50|206.640000||
B|AMD|20251217|10:30:20|S|1000|206.640000||
B|GOOG|20251217|10:30:20|S|1|301.040000||
B|HCWB|20251217|10:30:20|S|1|1.710000||
B|ORCL|20251217|10:30:20|S|20|179.505000||
B|RXRX|20251217|10:30:20|S|39|4.985000||
B|TSLA|20251217|10:30:20|S|15|491.060000||
B|TSLA|20251217|10:30:20|S|50|491.060000||
B|TSLA|20251217|10:30:20|S|100|491.205000||
B|TSLA|20251217|10:30:20|S|100|491.240000||
B|TSLA|20251217|10:30:20|S|200|491.205000||
B|ZM|20251217|10:30:20|S|1|90.510000||
B|ZM|20251217|10:30:20|S|10|90.515000||
B|ZM|20251217|10:30:20|S|25|90.510000||
B|ZM|20251217|10:30:20|S|100|90.510000||
B|HOOD|20251217|10:30:21|S|1|124.445000||
B|NBIS|20251217|10:30:21|S|1|78.810000||
B|NTNX|20251217|10:30:21|S|7|51.528800||
B|TSLA|20251217|10:30:21|S|50|491.150000||
B|TSLA|20251217|10:30:21|S|100|491.110000||
B|TSLA|20251217|10:30:21|S|295|491.070000||
B|U|20251217|10:30:21|S|10|45.027900||
B|XLV|20251217|10:30:21|S|20|154.515000||
B|AAPL|20251217|10:30:22|S|46|275.685000||
B|ACAD|20251217|10:30:22|S|2|27.129100||
B|CELH|20251217|10:30:22|S|8|40.920000||
B|CRDO|20251217|10:30:22|S|1|142.300000||
B|CRWV|20251217|10:30:22|S|300|67.245000||
B|GOOG|20251217|10:30:22|S|200|301.080000||
B|AMDL|20251217|10:30:23|S|300|14.645000||
B|AMDL|20251217|10:30:23|S|500|14.649200||
B|ASTS|20251217|10:30:23|S|25|67.600000||
B|BE|20251217|10:30:23|S|100|85.020000||
B|IWM|20251217|10:30:23|S|1|251.545000||
B|UNH|20251217|10:30:23|S|15|335.126500||
B|XLK|20251217|10:30:23|S|266|142.285500||
B|GOOGL|20251217|10:30:24|S|10|299.700000||
B|HCWB|20251217|10:30:24|S|1|1.710000||
B|HIMS|20251217|10:30:24|S|100|37.455000||
B|RXRX|20251217|10:30:24|S|36|4.985000||
B|SLV|20251217|10:30:24|S|30|59.760000||
B|TSLA|20251217|10:30:24|S|40|491.190000||
B|TSLA|20251217|10:30:24|S|100|491.220000||
B|AMD|20251217|10:30:25|S|35|206.690000||
B|AVGO|20251217|10:30:25|S|10|332.065000||
B|GOOGL|20251217|10:30:25|S|5|299.698200||
B|GOOGL|20251217|10:30:25|S|5|299.700000||
B|HIMS|20251217|10:30:25|S|100|37.478300||
B|IWB|20251217|10:30:25|S|80|371.230000||
B|MSFT|20251217|10:30:25|S|1|477.905000||
B|SHEL|20251217|10:30:25|S|1|71.460700||
B|TSLA|20251217|10:30:25|S|5|491.145000||
B|TSLA|20251217|10:30:25|S|157|491.110000||
B|TSLA|20251217|10:30:25|S|192|491.100000||
B|VTGN|20251217|10:30:25|S|47|0.756100||
B|AMZN|20251217|10:30:26|S|39|224.870000||
B|ET|20251217|10:30:26|S|10|16.300000||
B|MSFT|20251217|10:30:26|S|1|477.905000||
B|TSLA|20251217|10:30:26|S|40|490.960000||
B|TSLA|20251217|10:30:26|S|220|490.940000||
B|CGC|20251217|10:30:27|S|200|2.060000||
B|COIN|20251217|10:30:27|S|20|257.610000||
B|CRML|20251217|10:30:27|S|500|7.730000||
B|HOOD|20251217|10:30:27|S|9|124.510000||
B|HSAI|20251217|10:30:27|S|100|22.150000||
B|ORCL|20251217|10:30:27|S|1|179.510000||
B|RIG|20251217|10:30:27|S|2800|3.880700||
B|UVXY|20251217|10:30:27|S|100|41.440000||
B|ZS|20251217|10:30:27|S|120|233.149400||
B|AVGO|20251217|10:30:28|S|62|332.079500||
B|FETH|20251217|10:30:28|S|205|30.066200||
B|ORCL|20251217|10:30:28|S|2|179.458100||
B|ORCL|20251217|10:30:28|S|5|179.485000||
B|RIVN|20251217|10:30:28|S|30|18.177200||
B|S|20251217|10:30:28|S|50|14.805000||
B|S|20251217|10:30:28|S|50|14.805000||
B|STUB|20251217|10:30:28|S|26|14.050000||
B|ADBE|20251217|10:30:29|S|10|356.100000||
B|AMD|20251217|10:30:29|S|100|206.610000||
B|BBAI|20251217|10:30:29|S|1|5.855000||
B|CRCL|20251217|10:30:29|S|8|82.960000||
B|CRWV|20251217|10:30:29|S|10|67.200000||
B|GLD|20251217|10:30:29|S|80|399.450000||
B|QBTS|20251217|10:30:29|S|100|26.030000||
B|SOXS|20251217|10:30:29|S|50|3.426500||
B|TSLA|20251217|10:30:29|S|3|490.845000||
B|TSLA|20251217|10:30:29|S|5|490.760000||
B|TSLA|20251217|10:30:29|S|25|490.763600||
B|USO|20251217|10:30:29|S|10|67.339300||
B|ALLY|20251217|10:30:30|S|20|44.920000||
B|AMZN|20251217|10:30:30|S|1|224.770000||
B|CAT|20251217|10:30:30|S|9|576.680000||
B|COIN|20251217|10:30:30|S|4|257.434000||
B|IONQ|20251217|10:30:30|S|100|50.100000||
B|IONQ|20251217|10:30:30|S|300|50.098600||
B|KULR|20251217|10:30:30|S|100|3.365000||
B|MVST|20251217|10:30:30|S|1|2.975000||
B|PI|20251217|10:30:30|S|40|170.400000||
B|PONY|20251217|10:30:30|S|3|15.180000||
B|SLV|20251217|10:30:30|S|300|59.769400||
B|UNH|20251217|10:30:30|S|100|335.035000||
B|VSCO|20251217|10:30:30|S|70|53.960000||
B|AVGO|20251217|10:30:31|S|7|331.850000||
B|BMNR|20251217|10:30:31|S|2|31.769000||
B|GLD|20251217|10:30:31|S|80|399.510000||
B|GLD|20251217|10:30:31|S|160|399.490000||
B|GLD|20251217|10:30:31|S|180|399.520000||
B|MSTR|20251217|10:30:31|S|100|170.040000||
B|NBIS|20251217|10:30:31|S|10|78.770000||
B|NVDA|20251217|10:30:31|S|1|174.295000||
B|NVDA|20251217|10:30:31|S|100|174.344300||
B|PLUG|20251217|10:30:31|S|500|2.300000||
B|RZLV|20251217|10:30:31|S|10|2.780000||
B|SOXL|20251217|10:30:31|S|292|39.969300||
B|TSLA|20251217|10:30:31|S|40|490.790000||
B|DDS|20251217|10:30:32|S|5|656.440000||
B|EOG|20251217|10:30:32|S|100|102.435000||
B|GOOGL|20251217|10:30:32|S|3|299.527400||
B|ORCL|20251217|10:30:32|S|27|179.380000||
B|ORCL|20251217|10:30:32|S|100|179.410000||
B|PLTR|20251217|10:30:32|S|100|186.940000||
B|SNDK|20251217|10:30:32|S|5|217.580000||
B|AMD|20251217|10:30:33|S|100|206.627100||
B|AMD|20251217|10:30:33|S|100|206.630000||
B|BULL|20251217|10:30:33|S|30|8.747300||
B|SOXL|20251217|10:30:33|S|20|39.989300||
B|TSLA|20251217|10:30:33|S|100|490.840000||
B|WYNN|20251217|10:30:33|S|4|126.085000||
B|ARRY|20251217|10:30:34|S|80|8.600000||
B|IBKR|20251217|10:30:34|S|30|64.270000||
B|IONQ|20251217|10:30:34|S|1|50.080000||
B|IQV|20251217|10:30:34|S|5|224.850000||
B|LULU|20251217|10:30:34|S|65|205.900000||
B|ORCL|20251217|10:30:34|S|50|179.390000||
B|RXRX|20251217|10:30:34|S|420|4.989700||
B|SE|20251217|10:30:34|S|10|120.200000||
B|GIL|20251217|10:30:35|S|20|63.350000||
B|IRBT|20251217|10:30:35|E|1000|0.945300||
B|LEN|20251217|10:30:35|S|3|112.110000||
B|LULU|20251217|10:30:35|S|5|205.900000||
B|NVDA|20251217|10:30:35|S|20|174.289300||
B|RGTI|20251217|10:30:35|S|200|24.540000||
B|SUPV|20251217|10:30:35|S|9|11.035000||
B|TQQQ|20251217|10:30:35|S|20|52.005000||
B|TSLA|20251217|10:30:35|S|33|490.685000||
B|Z|20251217|10:30:35|S|14|70.598400||
B|AMD|20251217|10:30:36|S|100|206.570000||
B|BMNR|20251217|10:30:36|S|30|31.795000||
B|NVDA|20251217|10:30:36|S|100|174.265000||
B|ORCL|20251217|10:30:36|S|66|179.350000||
B|ORCL|20251217|10:30:36|S|100|179.360000||
B|QUBT|20251217|10:30:36|S|1000|11.025000||
B|RMBS|20251217|10:30:36|S|59|96.340000||
B|SUPV|20251217|10:30:36|S|9|11.040000||
B|AR|20251217|10:30:37|S|20|33.850000||
B|ARM|20251217|10:30:37|S|27|119.704900||
B|ARM|20251217|10:30:37|S|27|119.710000||
B|BITF|20251217|10:30:37|S|1000|2.570000||
B|HBM|20251217|10:30:37|S|79|19.048700||
B|PYPL|20251217|10:30:37|S|4|62.150000||
B|SPY|20251217|10:30:37|S|20|678.838700||
B|SUPV|20251217|10:30:37|S|9|11.039500||
B|SUPV|20251217|10:30:37|S|9|11.040000||
B|TQQQ|20251217|10:30:37|S|100|52.015000||
B|USO|20251217|10:30:37|S|2|67.309300||
B|VIST|20251217|10:30:37|S|37|45.980000||
B|AAPL|20251217|10:30:38|S|46|275.560000||
B|AAPL|20251217|10:30:38|S|54|275.560000||
B|ATPC|20251217|10:30:38|S|70|0.138100||
B|DVN|20251217|10:30:38|S|20|36.260000||
B|SUPV|20251217|10:30:38|S|9|11.035000||
B|TSLA|20251217|10:30:38|S|3|490.730000||
B|TSLA|20251217|10:30:38|S|5|490.730000||
B|FMC|20251217|10:30:39|S|400|13.790000||
B|NVDA|20251217|10:30:39|S|100|174.310000||
B|PAGP|20251217|10:30:39|S|100|18.725000||
B|SUPV|20251217|10:30:39|S|9|11.035000||
B|TER|20251217|10:30:39|S|2|192.610000||
B|ALK|20251217|10:30:40|S|1|52.330000||
B|BYND|20251217|10:30:40|S|1|1.090000||
B|ETHA|20251217|10:30:40|S|500|22.775000||
B|GLPI|20251217|10:30:40|S|19|45.140000||
B|LUMN|20251217|10:30:40|S|37|8.125000||
B|MSFT|20251217|10:30:40|S|25|477.632000||
B|MSOS|20251217|10:30:40|S|100|6.820000||
B|NBIS|20251217|10:30:40|S|30|78.810000||
B|RZLV|20251217|10:30:40|S|10|2.765000||
B|SMR|20251217|10:30:40|S|39|16.770000||
B|SUPV|20251217|10:30:40|S|9|11.035000||
B|AMD|20251217|10:30:41|S|100|206.700000||
B|CRESY|20251217|10:30:41|S|200|11.425000||
B|GOOGL|20251217|10:30:41|S|1|299.610000||
B|MRX|20251217|10:30:41|S|100|39.350000||
B|ONDS|20251217|10:30:41|S|20|8.022800||
B|ORCL|20251217|10:30:41|S|60|179.550000||
B|TSM|20251217|10:30:41|S|1|282.420000||
B|SGOV|20251217|10:30:42|S|2353|100.555000||
B|SHOP|20251217|10:30:42|S|2|170.040000||
B|SOXL|20251217|10:30:42|S|150|39.975000||
B|SUPV|20251217|10:30:42|S|9|11.035000||
B|TSLA|20251217|10:30:42|S|1|490.620000||
B|IBIT|20251217|10:30:43|S|200|51.072700||
B|JNK|20251217|10:30:43|S|254|97.165000||
B|QUBT|20251217|10:30:43|S|27|11.024500||
B|TSLA|20251217|10:30:43|S|100|490.670000||
B|VRT|20251217|10:30:43|S|2|154.960000||
B|CRDO|20251217|10:30:44|S|48|142.370000||
B|DKNG|20251217|10:30:44|S|387|35.715000||
B|IONQ|20251217|10:30:44|S|20|50.108300||
B|MARA|20251217|10:30:44|S|12|10.715000||
B|NBIS|20251217|10:30:44|S|5|78.866500||
B|BABX|20251217|10:30:45|S|28|37.687800||
B|FIDI|20251217|10:30:45|S|50|25.919000||
B|KHC|20251217|10:30:45|S|200|24.736500||
B|SCHP|20251217|10:30:45|S|1683|26.660000||
B|SILJ|20251217|10:30:45|S|50|27.967300||
B|SPY|20251217|10:30:45|S|20|678.955000||
B|SUPV|20251217|10:30:45|S|9|11.035000||
B|ZM|20251217|10:30:45|S|2|90.515000||
B|ATAT|20251217|10:30:46|S|100|41.210000||
B|ATAT|20251217|10:30:46|S|200|41.280000||
B|B|20251217|10:30:46|S|16|43.810700||
B|PFE|20251217|10:30:46|S|1|25.259300||
B|RSP|20251217|10:30:46|S|7|193.405000||
B|RZLV|20251217|10:30:46|S|260|2.765000||
B|SUPV|20251217|10:30:46|S|9|11.035000||
B|TIGO|20251217|10:30:46|S|3|53.000000||
B|TSLA|20251217|10:30:46|S|5|490.424500||
B|AMD|20251217|10:30:47|S|100|206.610000||
B|B|20251217|10:30:47|S|11|43.830700||
B|CLS|20251217|10:30:47|S|1|278.150000||
B|FLEX|20251217|10:30:47|S|20|64.745000||
B|FMC|20251217|10:30:47|S|900|13.790000||
B|TSLA|20251217|10:30:47|S|2|490.460000||
B|AMD|20251217|10:30:48|S|50|206.625000||
B|AVGG|20251217|10:30:48|S|25|25.515000||
B|CEG|20251217|10:30:48|S|1|354.241000||
B|EPAM|20251217|10:30:48|S|20|209.890000||
B|GEV|20251217|10:30:48|S|3|661.985000||
B|NVDA|20251217|10:30:48|S|2|174.249000||
B|PSLV|20251217|10:30:48|S|15|21.799300||
B|SLV|20251217|10:30:48|S|300|59.867400||
B|SPY|20251217|10:30:48|S|80|678.945000||
B|SUPV|20251217|10:30:48|S|9|11.035000||
B|AMD|20251217|10:30:49|S|10|206.580000||
B|AU|20251217|10:30:49|S|1|84.930000||
B|BB|20251217|10:30:49|S|100|4.440000||
B|CRML|20251217|10:30:49|S|350|7.739000||
B|GM|20251217|10:30:49|S|16|80.870000||
B|MARA|20251217|10:30:49|S|100|10.715000||
B|MPC|20251217|10:30:49|S|40|174.150000||
B|NVDA|20251217|10:30:49|S|8|174.200000||
B|PAAS|20251217|10:30:49|S|5|50.296700||
B|RXRX|20251217|10:30:49|S|77|4.985000||
B|SUPV|20251217|10:30:49|S|9|11.035000||
B|ZG|20251217|10:30:49|S|150|69.550000||
B|FMC|20251217|10:30:50|S|200|13.790000||
B|GEN|20251217|10:30:50|S|8|27.772500||
B|GEV|20251217|10:30:50|S|1|661.320000||
B|HYPD|20251217|10:30:50|S|400|3.080000||
B|SUPV|20251217|10:30:50|S|8|11.035000||
B|SUPV|20251217|10:30:50|S|9|11.039500||
B|TBIL|20251217|10:30:50|S|5|49.960000||
B|TSLA|20251217|10:30:50|S|5|490.290000||
B|BA|20251217|10:30:51|S|1|209.960000||
B|LAC|20251217|10:30:51|S|250|4.835000||
B|SNDK|20251217|10:30:51|S|50|217.830000||
B|SUPV|20251217|10:30:51|S|9|11.035000||
B|TWLO|20251217|10:30:51|S|103|142.700000||
B|APP|20251217|10:30:52|S|5|682.600000||
B|AVGO|20251217|10:30:52|S|10|331.553000||
B|BABX|20251217|10:30:52|S|7|37.690000||
B|HBAN|20251217|10:30:52|S|77|17.824500||
B|IBIT|20251217|10:30:52|S|2300|51.085000||
B|IWB|20251217|10:30:52|S|40|371.130000||
B|NVO|20251217|10:30:52|S|5|48.539100||
B|ORCL|20251217|10:30:52|S|3|179.500000||
B|SFM|20251217|10:30:52|S|36|81.230000||
B|BDRX|20251217|10:30:53|S|1|6.580000||
B|FMC|20251217|10:30:53|S|648|13.790000||
B|HCA|20251217|10:30:53|S|9|468.530000||
B|INTC|20251217|10:30:53|S|1|37.330000||
B|LVO|20251217|10:30:53|S|1|5.010000||
B|MSFT|20251217|10:30:53|S|1|477.695000||
B|PPLT|20251217|10:30:53|S|5|172.520000||
B|RXRX|20251217|10:30:53|S|250|4.977300||
B|RZLV|20251217|10:30:53|S|100|2.765000||
B|ZTO|20251217|10:30:53|S|4|20.975000||
B|APLD|20251217|10:30:54|S|4|23.770000||
B|ASTS|20251217|10:30:54|S|200|67.880000||
B|BE|20251217|10:30:54|S|4|84.720000||
B|GLXU|20251217|10:30:54|S|100|14.000000||
B|GLXU|20251217|10:30:54|S|200|14.000000||
B|GLXU|20251217|10:30:54|S|1300|14.000000||
B|MOS|20251217|10:30:54|S|40|24.235000||
B|ORCL|20251217|10:30:54|S|50|179.530000||
B|RXRX|20251217|10:30:54|S|50|4.975000||
B|SLVP|20251217|10:30:54|S|100|33.256000||
B|SLVP|20251217|10:30:54|S|100|33.260000||
B|Z|20251217|10:30:54|S|30|70.589400||
B|AXGN|20251217|10:30:55|S|260|30.270000||
B|INTC|20251217|10:30:55|S|100|37.295000||
B|IUSB|20251217|10:30:55|S|1422|46.645800||
B|IWB|20251217|10:30:55|S|80|371.120000||
B|PAAS|20251217|10:30:55|S|2|50.277300||
B|PLTR|20251217|10:30:55|S|100|186.825000||
B|RZLV|20251217|10:30:55|S|2|2.769700||
B|SNDK|20251217|10:30:55|S|5|218.020000||
B|ASTS|20251217|10:30:56|S|10|67.880000||
B|FMC|20251217|10:30:56|S|800|13.790000||
B|IONQ|20251217|10:30:56|S|20|49.930000||
B|NVDA|20251217|10:30:56|S|100|174.185000||
B|RXRX|20251217|10:30:56|S|2|4.959900||
B|SPY|20251217|10:30:56|S|95|678.925000||
B|TQQQ|20251217|10:30:56|S|200|52.010700||
B|BROS|20251217|10:30:57|S|2|64.805000||
B|BROS|20251217|10:30:57|S|3|64.805000||
B|CSIQ|20251217|10:30:57|S|5|25.142100||
B|ETSY|20251217|10:30:57|S|104|54.400000||
B|MLYS|20251217|10:30:57|S|20|37.025000||
B|ORCL|20251217|10:30:57|S|2|179.467600||
B|RXRX|20251217|10:30:57|S|30|4.950000||
B|SPY|20251217|10:30:57|S|25|678.925000||
B|TALO|20251217|10:30:57|S|34|11.015000||
B|TSLA|20251217|10:30:57|S|1|490.290000||
B|ADI|20251217|10:30:58|S|40|279.465000||
B|AMAT|20251217|10:30:58|S|6|258.400000||
B|AMD|20251217|10:30:58|S|100|206.461200||
B|CVNA|20251217|10:30:58|S|20|460.750000||
B|ENPH|20251217|10:30:58|S|100|32.471200||
B|FRMI|20251217|10:30:58|S|55|9.160000||
B|GLUE|20251217|10:30:58|S|200|17.420000||
B|HOOD|20251217|10:30:58|S|50|124.120000||
B|LEN|20251217|10:30:58|S|100|112.540000||
B|NVDA|20251217|10:30:58|S|25|174.180000||
B|PFE|20251217|10:30:58|S|100|25.259300||
B|RZLV|20251217|10:30:58|S|1000|2.765000||
B|SPY|20251217|10:30:58|S|120|678.890000||
B|UNH|20251217|10:30:58|S|100|334.936700||
B|ZM|20251217|10:30:58|S|2|90.520000||
B|BSX|20251217|10:30:59|S|2|95.192700||
B|CRDO|20251217|10:30:59|S|1|142.020000||
B|NVDA|20251217|10:30:59|S|103|174.196500||
B|SOXL|20251217|10:30:59|S|100|39.920000||
B|TSLA|20251217|10:30:59|S|29|490.300000||
B|VTI|20251217|10:30:59|S|1|334.678500||
B|ALL|20251217|10:31:00|S|4|206.890000||
B|AMD|20251217|10:31:00|S|50|206.530000||
B|AMZN|20251217|10:31:00|S|100|224.899100||
B|ARQQ|20251217|10:31:00|S|60|24.750000||
B|HOOD|20251217|10:31:00|S|1|124.130000||
B|MCK|20251217|10:31:00|S|13|807.790000||
B|OCUL|20251217|10:31:00|S|25|13.890000||
B|PLTR|20251217|10:31:00|S|10|186.900000||
B|QS|20251217|10:31:00|S|400|11.325000||
B|QSX|20251217|10:31:00|S|270|14.780000||
B|SCHG|20251217|10:31:00|S|100|32.350000||
B|SMCI|20251217|10:31:00|S|1|31.190000||
B|SUPV|20251217|10:31:00|S|17|11.039300||
B|TEAM|20251217|10:31:00|S|20|165.515000||
B|TSLA|20251217|10:31:00|S|1|490.290000||
B|Z|20251217|10:31:00|S|27|70.671900||
B|AMD|20251217|10:31:01|S|72|206.550000||
B|CRM|20251217|10:31:01|S|25|261.620000||
B|MP|20251217|10:31:01|S|60|54.345000||
B|MSFT|20251217|10:31:01|S|2|477.675000||
B|OKLO|20251217|10:31:01|S|40|81.210000||
B|SNAP|20251217|10:31:01|S|200|7.650700||
B|AVGO|20251217|10:31:02|S|15|331.229500||
B|EXPE|20251217|10:31:02|S|100|285.020000||
B|JOBY|20251217|10:31:02|S|100|14.120700||
B|NVDA|20251217|10:31:02|S|1|174.219300||
B|PL|20251217|10:31:02|S|1|17.849100||
B|PLTR|20251217|10:31:02|S|110|186.920000||
B|PSKY|20251217|10:31:02|S|4|13.228000||
B|SPY|20251217|10:31:02|S|100|678.885000||
B|UBER|20251217|10:31:02|S|50|79.920000||
B|VIST|20251217|10:31:02|S|6|45.980000||
B|VOO|20251217|10:31:02|S|1|624.225000||
B|VST|20251217|10:31:02|S|5|166.680000||
B|ALLY|20251217|10:31:03|S|20|44.915000||
B|AMC|20251217|10:31:03|S|500|1.925000||
B|BE|20251217|10:31:03|S|2|84.600000||
B|CELH|20251217|10:31:03|S|820|40.940700||
B|MELI|20251217|10:31:03|S|21|1921.240000||
B|ORCL|20251217|10:31:03|S|8|179.410000||
B|ORGO|20251217|10:31:03|S|300|5.280000||
B|SPY|20251217|10:31:03|S|1|678.925000||
B|TPL|20251217|10:31:03|S|5|882.461000||
B|TSLA|20251217|10:31:03|S|50|490.190000||
B|HUT|20251217|10:31:04|S|754|42.830000||
B|HUT|20251217|10:31:04|S|1500|42.840000||
B|MELI|20251217|10:31:04|S|4|1921.240000||
B|RGTI|20251217|10:31:04|S|10|24.500000||
B|RKLB|20251217|10:31:04|S|14|55.700000||
B|RKLB|20251217|10:31:04|S|448|55.697100||
B|SHOP|20251217|10:31:04|S|1|170.050000||
B|SPY|20251217|10:31:04|S|100|678.905000||
B|TSLA|20251217|10:31:04|S|12|490.042400||
B|GLIBK|20251217|10:31:05|S|20|34.725000||
B|KLAC|20251217|10:31:05|S|2|1218.910000||
B|NVDA|20251217|10:31:05|S|100|174.209400||
B|PYPL|20251217|10:31:05|S|1|62.170000||
B|SMR|20251217|10:31:05|S|100|16.750000||
B|TSLA|20251217|10:31:05|S|25|490.040000||
B|TSLA|20251217|10:31:05|S|80|490.070000||
B|TSLR|20251217|10:31:05|S|100|38.418800||
B|CRCL|20251217|10:31:06|S|60|82.970000||
B|HIMS|20251217|10:31:06|S|50|37.465000||
B|MVIS|20251217|10:31:06|S|100|0.929500||
B|PGR|20251217|10:31:06|S|1|223.629000||
B|TSLA|20251217|10:31:06|S|80|490.010000||
B|ZM|20251217|10:31:06|S|100|90.405000||
B|AVGX|20251217|10:31:07|S|50|43.840000||
B|CRWV|20251217|10:31:07|S|392|67.080000||
B|CRWV|20251217|10:31:07|S|400|67.055000||
B|HUT|20251217|10:31:07|S|140|42.851400||
B|NVDA|20251217|10:31:07|S|100|174.209300||
B|SPY|20251217|10:31:07|S|100|678.855000||
B|SUPV|20251217|10:31:07|S|9|11.037500||
B|VSCO|20251217|10:31:07|S|250|53.830000||
B|C|20251217|10:31:08|S|2|112.560000||
B|HL|20251217|10:31:08|S|200|19.575000||
B|MARA|20251217|10:31:08|S|10|10.715000||
B|NVDA|20251217|10:31:08|S|100|174.254600||
B|PCSA|20251217|10:31:08|E|500|8.864800||
B|SUPV|20251217|10:31:08|S|9|11.040000||
B|VELO|20251217|10:31:08|S|5|11.070000||
B|VIST|20251217|10:31:08|S|25|45.970000||
B|HUT|20251217|10:31:09|S|200|42.870000||
B|HUT|20251217|10:31:09|S|800|42.870000||
B|META|20251217|10:31:09|S|1|659.825000||
B|QBTS|20251217|10:31:09|S|100|25.970000||
B|QQQ|20251217|10:31:09|S|40|610.570000||
B|SOXL|20251217|10:31:09|S|250|39.889300||
B|SOXS|20251217|10:31:09|S|70|3.445000||
B|SPY|20251217|10:31:09|S|120|678.940000||
B|AMZN|20251217|10:31:10|S|600|224.880000||
B|MELI|20251217|10:31:10|S|41|1921.240000||
B|NBIS|20251217|10:31:10|S|3|78.790000||
B|SOXL|20251217|10:31:10|S|100|39.909300||
B|TSLA|20251217|10:31:10|S|1|490.033700||
B|VOO|20251217|10:31:10|S|1|624.320000||
B|Z|20251217|10:31:10|S|8|70.688300||
B|ZSL|20251217|10:31:10|S|70|6.835000||
B|AVGO|20251217|10:31:11|S|100|331.327900||
B|CEG|20251217|10:31:11|S|1|353.405000||
B|MSTU|20251217|10:31:11|S|100|10.670000||
B|MSTU|20251217|10:31:11|S|206|10.669300||
B|PLTR|20251217|10:31:11|S|40|186.910000||
B|RDDT|20251217|10:31:11|S|200|232.590000||
B|TSLA|20251217|10:31:11|S|100|489.922200||
B|AEO|20251217|10:31:12|S|1200|27.296500||
B|ALAB|20251217|10:31:12|S|50|149.389900||
B|ASPI|20251217|10:31:12|S|82|6.285000||
B|AVGO|20251217|10:31:12|S|20|331.397500||
B|CRWV|20251217|10:31:12|S|250|67.040000||
B|LIN|20251217|10:31:12|S|4|423.400000||
B|ORCL|20251217|10:31:12|S|50|179.440000||
B|TSLA|20251217|10:31:12|S|25|490.015000||
B|VTRS|20251217|10:31:12|S|15|11.805000||
B|VTRS|20251217|10:31:12|S|100|11.810000||
B|BMNU|20251217|10:31:13|S|500|6.755000||
B|RZLV|20251217|10:31:13|S|2|2.755000||
B|RZLV|20251217|10:31:13|S|2|2.755000||
B|RZLV|20251217|10:31:13|S|2|2.755000||
B|RZLV|20251217|10:31:13|S|10|2.755000||
B|RZLV|20251217|10:31:13|S|10|2.755000||
B|RZLV|20251217|10:31:13|S|23|2.759800||
B|RZLV|20251217|10:31:13|S|43|2.755000||
B|TSLA|20251217|10:31:13|S|10|489.990000||
B|TSLA|20251217|10:31:13|S|20|490.010000||
B|TSLA|20251217|10:31:13|S|50|490.010000||
B|AXON|20251217|10:31:14|S|1|556.090000||
B|CGEM|20251217|10:31:14|S|100|9.675000||
B|ETHA|20251217|10:31:14|S|2|22.779300||
B|IWB|20251217|10:31:14|S|80|371.170000||
B|QBTS|20251217|10:31:14|S|150|25.978800||
B|ZTS|20251217|10:31:14|S|18|123.800800||
B|CVX|20251217|10:31:15|S|1000|148.023300||
B|GLW|20251217|10:31:15|S|80|87.346100||
B|SOFI|20251217|10:31:15|S|3|26.448500||
B|STRC|20251217|10:31:15|S|15|97.920000||
B|TSLA|20251217|10:31:15|S|3|489.590000||
B|AVGO|20251217|10:31:16|S|25|331.357100||
B|AVGO|20251217|10:31:16|S|50|331.357100||
B|CLSK|20251217|10:31:16|S|15|12.345000||
B|IEI|20251217|10:31:16|S|187|119.611000||
B|NFLX|20251217|10:31:16|S|30|97.060000||
B|PDD|20251217|10:31:16|S|100|106.340000||
B|RXRX|20251217|10:31:16|S|15|4.919700||
B|RZLV|20251217|10:31:16|S|10|2.750000||
B|AMD|20251217|10:31:17|S|10|206.546100||
B|ARQQ|20251217|10:31:17|S|20|24.780000||
B|MELI|20251217|10:31:17|S|3|1921.240000||
B|RXRX|20251217|10:31:17|S|1|4.919900||
B|SPY|20251217|10:31:17|S|120|678.985000||
B|TSLA|20251217|10:31:17|S|30|489.575000||
B|TSLA|20251217|10:31:17|S|100|489.555000||
B|APP|20251217|10:31:18|S|1|681.940000||
B|ARKK|20251217|10:31:18|S|325|81.220000||
B|BMNU|20251217|10:31:18|S|8|6.749800||
B|CRK|20251217|10:31:18|S|16|22.115000||
B|IRBT|20251217|10:31:18|S|200|0.933400||
B|MU|20251217|10:31:18|S|9|235.340000||
B|RZLV|20251217|10:31:18|S|2|2.730000||
B|RZLV|20251217|10:31:18|S|2|2.740000||
B|TSLA|20251217|10:31:18|S|50|489.570000||
B|TSLA|20251217|10:31:18|S|80|489.570000||
B|TSLA|20251217|10:31:18|S|80|489.575000||
B|ASTS|20251217|10:31:19|S|50|67.895000||
B|AVGO|20251217|10:31:19|S|1|331.330000||
B|CMG|20251217|10:31:19|S|250|36.887600||
B|ORCL|20251217|10:31:19|S|38|179.420000||
B|SNDK|20251217|10:31:19|S|10|217.120000||
B|TSLA|20251217|10:31:19|S|50|489.473300||
B|AZI|20251217|10:31:20|S|50|2.116500||
B|CSIQ|20251217|10:31:20|S|250|25.140000||
B|ESTC|20251217|10:31:20|S|100|76.170000||
B|LAC|20251217|10:31:20|S|34|4.860000||
B|MARA|20251217|10:31:20|S|50|10.707500||
B|SYM|20251217|10:31:20|S|100|61.280000||
B|Z|20251217|10:31:20|S|100|70.591200||
B|AMC|20251217|10:31:21|S|40|1.925000||
B|AVGO|20251217|10:31:21|S|200|331.268400||
B|AWK|20251217|10:31:21|S|100|133.670000||
B|GRAB|20251217|10:31:21|S|20|4.890000||
B|SLV|20251217|10:31:21|S|100|59.870000||
B|AVGO|20251217|10:31:22|S|1|331.155000||
B|AVGO|20251217|10:31:22|S|5|331.155000||
B|NKE|20251217|10:31:22|S|12|66.535000||
B|ORCL|20251217|10:31:22|S|50|179.320000||
B|QUBT|20251217|10:31:22|S|60|11.010700||
B|SPYD|20251217|10:31:22|S|7|43.985000||
B|TECK|20251217|10:31:22|S|4|44.890000||
B|ORCL|20251217|10:31:23|S|18|179.228200||
B|ORCL|20251217|10:31:23|S|100|179.290000||
B|PPTA|20251217|10:31:23|S|18|26.610000||
B|RXRX|20251217|10:31:23|S|125|4.930000||
B|AMZN|20251217|10:31:24|S|300|224.815000||
B|ARKK|20251217|10:31:24|S|21|81.180700||
B|BMY|20251217|10:31:24|S|15|54.089300||
B|MP|20251217|10:31:24|S|40|54.330000||
B|NVDA|20251217|10:31:24|S|60|174.185000||
B|SLV|20251217|10:31:24|S|100|59.860000||
B|SNDK|20251217|10:31:24|S|5|216.540000||
B|SOXL|20251217|10:31:24|S|250|39.839300||
B|TSM|20251217|10:31:24|S|20|282.180000||
B|ZS|20251217|10:31:24|S|3|233.227100||
B|AVGO|20251217|10:31:25|S|10|331.095000||
B|JBL|20251217|10:31:25|S|5|219.068700||
B|MSOS|20251217|10:31:25|S|10|6.820000||
B|MSOS|20251217|10:31:25|S|100|6.810000||
B|NTNX|20251217|10:31:25|S|7|51.400000||
B|ORCL|20251217|10:31:25|S|25|179.260000||
B|TSLA|20251217|10:31:25|S|20|489.535000||
B|CAT|20251217|10:31:26|S|10|575.420000||
B|CAT|20251217|10:31:26|S|10|575.429000||
B|CORZ|20251217|10:31:26|S|1|14.608500||
B|CRDO|20251217|10:31:26|S|1|141.620000||
B|ETHU|20251217|10:31:26|S|50|57.080000||
B|JOYY|20251217|10:31:26|S|100|64.180000||
B|PDD|20251217|10:31:26|S|1|106.310000||
B|AEO|20251217|10:31:27|S|100|27.300900||
B|HYPD|20251217|10:31:27|S|200|3.080000||
B|META|20251217|10:31:27|S|1|659.860000||
B|ORCL|20251217|10:31:27|S|3|179.240000||
B|OSCR|20251217|10:31:27|S|20|15.945000||
B|PBR|20251217|10:31:27|S|8|11.755000||
B|PBR|20251217|10:31:27|S|150|11.755000||
B|SUPV|20251217|10:31:27|S|2|11.015000||
B|SUPV|20251217|10:31:27|S|50|11.019500||
B|SUPV|20251217|10:31:27|S|57|11.020000||
B|VIST|20251217|10:31:27|S|2|45.980000||
B|ASPI|20251217|10:31:28|S|20|6.279300||
B|NFLX|20251217|10:31:28|S|15|97.045500||
B|ORCL|20251217|10:31:28|S|8|179.240000||
B|PLTR|20251217|10:31:28|S|50|186.820000||
B|TSLA|20251217|10:31:28|S|32|489.440000||
B|TSLA|20251217|10:31:28|S|32|489.444300||
B|TSLA|20251217|10:31:28|S|82|489.440000||
B|TSLA|20251217|10:31:28|S|100|489.450000||
B|VIST|20251217|10:31:28|S|13|45.980000||
B|COST|20251217|10:31:29|S|4|864.760000||
B|ETHA|20251217|10:31:29|S|1|22.759300||
B|HOOD|20251217|10:31:29|S|15|123.885000||
B|MU|20251217|10:31:29|S|25|234.980000||
B|MU|20251217|10:31:29|S|100|234.980000||
B|RXRX|20251217|10:31:29|S|500|4.920000||
B|RXRX|20251217|10:31:29|S|8865|4.920000||
B|SUPV|20251217|10:31:29|S|90|11.026500||
B|ZIM|20251217|10:31:29|S|1|20.156200||
B|COIN|20251217|10:31:30|S|10|257.430000||
B|DE|20251217|10:31:30|S|1|488.490000||
B|ORCL|20251217|10:31:30|S|64|179.290000||
B|PALL|20251217|10:31:30|S|4|148.820000||
B|PBR|20251217|10:31:30|S|33|11.755000||
B|PDD|20251217|10:31:30|S|50|106.250000||
B|PDD|20251217|10:31:30|S|84|106.250000||
B|T|20251217|10:31:30|S|3|24.235000||
B|ADMA|20251217|10:31:31|S|18|18.670000||
B|GOOG|20251217|10:31:31|S|1|300.945000||
B|HYMC|20251217|10:31:31|S|100|15.371400||
B|MAA|20251217|10:31:31|S|9|135.370000||
B|NBIS|20251217|10:31:31|S|20|78.680000||
B|NVDA|20251217|10:31:31|S|10|174.145000||
B|ORCL|20251217|10:31:31|S|10|179.337000||
B|PCSA|20251217|10:31:31|E|20|7.753000||
B|QBTS|20251217|10:31:31|S|100|25.910000||
B|SLV|20251217|10:31:31|S|2|59.845000||
B|TEM|20251217|10:31:31|S|92|68.140000||
B|TEM|20251217|10:31:31|S|100|68.060000||
B|VONV|20251217|10:31:31|S|7|92.695000||
B|ZTS|20251217|10:31:31|S|5|123.770700||
B|GDX|20251217|10:31:32|S|120|86.135000||
B|GLRY|20251217|10:31:32|S|1000|36.025000||
B|NVDA|20251217|10:31:32|S|100|174.125000||
B|NVDA|20251217|10:31:32|S|100|174.139000||
B|RXRX|20251217|10:31:32|S|150|4.920000||
B|SNAP|20251217|10:31:32|S|39|7.650000||
B|YPF|20251217|10:31:32|S|80|34.205800||
B|AMD|20251217|10:31:33|S|5|206.380000||
B|BA|20251217|10:31:33|S|50|209.990000||
B|BR|20251217|10:31:33|S|3|231.290000||
B|IWM|20251217|10:31:33|S|5|251.375000||
B|NVDA|20251217|10:31:33|S|100|174.135000||
B|PFE|20251217|10:31:33|S|130|25.269300||
B|QBTS|20251217|10:31:33|S|25|25.920000||
B|TLT|20251217|10:31:33|S|100|87.850000||
B|ASST|20251217|10:31:34|S|100|0.882700||
B|AVGO|20251217|10:31:34|S|10|330.930000||
B|BMNU|20251217|10:31:34|S|250|6.735000||
B|FER|20251217|10:31:34|S|40|67.710000||
B|IONQ|20251217|10:31:34|S|100|49.870000||
B|NAVN|20251217|10:31:34|S|1000|13.050000||
B|NRG|20251217|10:31:34|S|16|154.840000||
B|SLV|20251217|10:31:34|S|83|59.840000||
B|TE|20251217|10:31:34|S|200|5.790000||
B|BBAI|20251217|10:31:35|S|48|5.855000||
B|METU|20251217|10:31:35|S|50|32.481800||
B|NBIS|20251217|10:31:35|S|4|78.580000||
B|ORCL|20251217|10:31:35|S|80|179.315000||
B|SOXX|20251217|10:31:35|S|2|294.340000||
B|TLRY|20251217|10:31:35|S|300|13.390000||
B|TSLA|20251217|10:31:35|S|100|489.265000||
B|ZS|20251217|10:31:35|S|4|233.944100||
B|APH|20251217|10:31:36|S|5|128.000000||
B|COO|20251217|10:31:36|S|10|83.660000||
B|NVDA|20251217|10:31:36|S|346|174.045000||
B|TSLA|20251217|10:31:36|S|1|489.180000||
B|WIX|20251217|10:31:36|S|5|107.665000||
B|CSIQ|20251217|10:31:37|S|300|25.100000||
B|GGAL|20251217|10:31:37|S|194|50.100000||
B|WW|20251217|10:31:37|S|25|27.640000||
B|AVGO|20251217|10:31:38|S|2|330.725000||
B|BABX|20251217|10:31:38|S|24|37.710000||
B|CRSR|20251217|10:31:38|S|800|6.250000||
B|GGAL|20251217|10:31:38|S|20|50.120000||
B|GGAL|20251217|10:31:38|S|200|50.125000||
B|TSLA|20251217|10:31:38|S|2|489.180500||
B|TSLA|20251217|10:31:38|S|10|489.190500||
B|AMKR|20251217|10:31:39|S|20|40.520000||
B|IONQ|20251217|10:31:39|S|10|49.878300||
B|NVDL|20251217|10:31:39|S|100|77.330000||
B|ORCL|20251217|10:31:39|S|25|179.220000||
B|ORCL|20251217|10:31:39|S|75|179.222200||
B|STRC|20251217|10:31:39|S|60|97.920000||
B|XHR|20251217|10:31:39|S|40|15.160000||
B|AMD|20251217|10:31:40|S|10|206.375000||
B|GGAL|20251217|10:31:40|S|200|50.100000||
B|MIGI|20251217|10:31:40|S|300|5.090000||
B|MSTR|20251217|10:31:40|S|100|169.550000||
B|MSTR|20251217|10:31:40|S|120|169.550000||
B|NVDA|20251217|10:31:40|S|10|174.015000||
B|NVDA|20251217|10:31:40|S|50|174.016500||
B|NVDA|20251217|10:31:40|S|200|173.977300||
B|PALL|20251217|10:31:40|S|56|148.795000||
B|SMH|20251217|10:31:40|S|2|348.295000||
B|TSM|20251217|10:31:40|S|1|281.860000||
B|VRT|20251217|10:31:40|S|30|154.180000||
B|AEO|20251217|10:31:41|S|50|27.296800||
B|GGAL|20251217|10:31:41|S|22|50.100000||
B|NVDA|20251217|10:31:41|S|5|174.015000||
B|ORCL|20251217|10:31:41|S|3|179.257600||
B|ORCL|20251217|10:31:41|S|3|179.260000||
B|PBR|20251217|10:31:41|S|1|11.749300||
B|RDW|20251217|10:31:41|S|50|6.737300||
B|SHOP|20251217|10:31:41|S|20|169.850000||
B|SPY|20251217|10:31:41|S|10|678.605000||
B|TSLA|20251217|10:31:41|S|21|489.037700||
B|TSM|20251217|10:31:41|S|80|281.900000||
B|TSM|20251217|10:31:41|S|500|281.900000||
B|CAI|20251217|10:31:42|S|20|28.200000||
B|FRMI|20251217|10:31:42|S|7|9.130000||
B|INTC|20251217|10:31:42|S|3|37.220000||
B|NEM|20251217|10:31:42|S|2|99.777700||
B|NEM|20251217|10:31:42|S|2|99.780000||
B|NVO|20251217|10:31:42|S|3|48.575000||
B|OKLO|20251217|10:31:42|S|4|80.815500||
B|PBR|20251217|10:31:42|S|49|11.749300||
B|PBR|20251217|10:31:42|S|50|11.749300||
B|PDD|20251217|10:31:42|S|25|106.190000||
B|SOXL|20251217|10:31:42|S|100|39.715000||
B|ZS|20251217|10:31:42|S|120|233.137900||
B|AMZN|20251217|10:31:43|S|100|224.699100||
B|GOOG|20251217|10:31:43|S|2|300.700000||
B|MU|20251217|10:31:43|S|100|234.830000||
B|ONDS|20251217|10:31:43|S|54|7.979200||
B|QS|20251217|10:31:43|S|400|11.290000||
B|QS|20251217|10:31:43|S|616|11.290000||
B|QUBT|20251217|10:31:43|S|500|10.995000||
B|TSLA|20251217|10:31:43|S|5|489.290000||
B|TSLA|20251217|10:31:43|S|100|489.253100||
B|BMNR|20251217|10:31:44|S|10|31.700000||
B|PLG|20251217|10:31:44|S|393|2.735000||
B|SMX|20251217|10:31:44|S|13|134.990000||
B|TSLA|20251217|10:31:44|S|100|489.400000||
B|TSLA|20251217|10:31:44|S|100|489.410000||
B|ABNB|20251217|10:31:45|S|1|136.250000||
B|ASAN|20251217|10:31:45|S|54|14.880000||
B|ASAN|20251217|10:31:45|S|72|14.879100||
B|AVGO|20251217|10:31:45|S|40|330.440000||
B|AVGO|20251217|10:31:45|S|644|330.460000||
B|FDX|20251217|10:31:45|S|162|283.990000||
B|NBIS|20251217|10:31:45|S|10|78.440000||
B|ORCL|20251217|10:31:45|S|10|179.257600||
B|PLTR|20251217|10:31:45|S|50|186.590000||
B|PLTR|20251217|10:31:45|S|200|186.540000||
B|TSM|20251217|10:31:45|S|10|281.850000||
B|ASTS|20251217|10:31:46|S|100|67.590000||
B|AVGO|20251217|10:31:46|S|5|330.395000||
B|KO|20251217|10:31:46|S|130|70.475000||
B|PCSA|20251217|10:31:46|E|100|8.120000||
B|QQQM|20251217|10:31:46|S|40|251.170000||
B|SDST|20251217|10:31:46|S|100|3.540000||
B|SOXS|20251217|10:31:46|S|50|3.460000||
B|SPGI|20251217|10:31:46|S|10|511.900000||
B|SSO|20251217|10:31:46|S|97|57.282700||
B|TQQQ|20251217|10:31:46|S|40|51.885000||
B|TSLA|20251217|10:31:46|S|1|489.260000||
B|TSLA|20251217|10:31:46|S|19|489.280000||
B|TSLA|20251217|10:31:46|S|20|489.280000||
B|ZS|20251217|10:31:46|S|40|232.800000||
B|AMKR|20251217|10:31:47|S|20|40.520000||
B|APD|20251217|10:31:47|S|2|246.785000||
B|BABA|20251217|10:31:47|S|1|149.490000||
B|BABA|20251217|10:31:47|S|1|149.490000||
B|CAT|20251217|10:31:47|S|5|575.715000||
B|CB|20251217|10:31:47|S|6|309.510000||
B|DE|20251217|10:31:47|S|1|487.761000||
B|FENY|20251217|10:31:47|S|791|24.449400||
B|ORCX|20251217|10:31:47|S|300|14.740000||
B|RCL|20251217|10:31:47|S|40|288.405000||
B|TQQQ|20251217|10:31:47|S|100|51.895000||
B|AG|20251217|10:31:48|S|500|16.530000||
B|ARM|20251217|10:31:48|S|1|119.400000||
B|CONL|20251217|10:31:48|S|100|19.170000||
B|GEV|20251217|10:31:48|S|1|659.000000||
B|GOOG|20251217|10:31:48|S|10|300.730000||
B|MU|20251217|10:31:48|S|10|234.780000||
B|PEP|20251217|10:31:48|S|7|150.280000||
B|PSQ|20251217|10:31:48|S|1|30.805000||
B|AEO|20251217|10:31:49|S|50|27.280000||
B|AVGO|20251217|10:31:49|S|1|330.457300||
B|BP|20251217|10:31:49|S|6|34.263000||
B|CRDO|20251217|10:31:49|S|5|141.261000||
B|CRDO|20251217|10:31:49|S|5|141.270000||
B|DVN|20251217|10:31:49|S|20|36.230000||
B|GOOGL|20251217|10:31:49|S|1|299.460000||
B|NBIS|20251217|10:31:49|S|1|78.536800||
B|PALL|20251217|10:31:49|S|30|148.850000||
B|RZLV|20251217|10:31:49|S|109|2.725000||
B|SLV|20251217|10:31:49|S|100|59.830000||
B|TSLA|20251217|10:31:49|S|35|489.090500||
B|CIFR|20251217|10:31:50|S|11|15.539100||
B|IWB|20251217|10:31:50|S|40|370.953800||
B|LRCX|20251217|10:31:50|S|1|160.710000||
B|MA|20251217|10:31:50|S|1|569.680000||
B|NFLX|20251217|10:31:50|S|120|97.025000||
B|NFLX|20251217|10:31:50|S|200|97.030000||
B|NVDA|20251217|10:31:50|S|10|173.960000||
B|PONY|20251217|10:31:50|S|1|15.139100||
B|SOXL|20251217|10:31:50|S|800|39.699300||
B|APLD|20251217|10:31:51|S|300|23.695000||
B|APO|20251217|10:31:51|S|18|149.580000||
B|DHI|20251217|10:31:51|S|2|152.054400||
B|KGC|20251217|10:31:51|S|33|28.055000||
B|KGC|20251217|10:31:51|S|77|28.055000||
B|MSFT|20251217|10:31:51|S|280|477.650000||
B|NVDA|20251217|10:31:51|S|400|173.950800||
B|SHOP|20251217|10:31:51|S|1|169.410000||
B|SHOP|20251217|10:31:51|S|1|169.610000||
B|TQQQ|20251217|10:31:51|S|100|51.899300||
B|TQQQ|20251217|10:31:51|S|100|51.920000||
B|Z|20251217|10:31:51|S|10|70.593700||
B|AVGO|20251217|10:31:52|S|50|330.857100||
B|CLS|20251217|10:31:52|S|1|276.820000||
B|GEMI|20251217|10:31:52|S|5|12.105500||
B|GOOG|20251217|10:31:52|S|8|300.835000||
B|PLTR|20251217|10:31:52|S|40|186.590000||
B|SQQQ|20251217|10:31:52|S|5|71.740000||
B|AVGO|20251217|10:31:53|S|60|331.055000||
B|CRK|20251217|10:31:53|S|100|22.030000||
B|EZBC|20251217|10:31:53|S|400|52.050000||
B|GOOG|20251217|10:31:53|S|10|300.855000||
B|INTC|20251217|10:31:53|S|25|37.225000||
B|S|20251217|10:31:53|S|30|14.799300||
B|SPY|20251217|10:31:53|S|50|678.705000||
B|TSLA|20251217|10:31:53|S|50|489.270000||
B|ULTA|20251217|10:31:53|S|1|587.420000||
B|AAPL|20251217|10:31:54|S|1|275.475000||
B|NVDA|20251217|10:31:54|S|200|173.962600||
B|NVDL|20251217|10:31:54|S|40|77.270000||
B|PFE|20251217|10:31:54|S|1|25.257300||
B|PYPL|20251217|10:31:54|S|10|62.115000||
B|SGHC|20251217|10:31:54|S|259|11.840000||
B|RKLB|20251217|10:31:55|S|5|55.520000||
B|SLV|20251217|10:31:55|S|250|59.840700||
B|CRWD|20251217|10:31:56|S|2|482.785000||
B|HUT|20251217|10:31:56|S|54|42.630000||
B|HUT|20251217|10:31:56|S|360|42.630000||
B|IBKR|20251217|10:31:56|S|2|64.175000||
B|INSM|20251217|10:31:56|S|10|201.680000||
B|ORCL|20251217|10:31:56|S|50|179.370000||
B|VIST|20251217|10:31:56|S|3|45.870000||
B|AMD|20251217|10:31:57|S|70|206.390000||
B|AMD|20251217|10:31:57|S|200|206.396600||
B|CRWD|20251217|10:31:57|S|2|482.785000||
B|DEO|20251217|10:31:57|S|1|90.120000||
B|MPW|20251217|10:31:57|S|1|4.935000||
B|NVDA|20251217|10:31:57|S|200|174.046700||
B|RXRX|20251217|10:31:57|S|100|4.919900||
B|TSLA|20251217|10:31:57|S|25|489.375000||
B|BITF|20251217|10:31:58|S|109|2.560000||
B|CELH|20251217|10:31:58|S|5|40.890000||
B|MU|20251217|10:31:58|S|2|234.740000||
B|PI|20251217|10:31:58|S|20|169.425000||
B|SERV|20251217|10:31:58|S|34|10.310700||
B|SMMT|20251217|10:31:58|S|10|17.799100||
B|SUI|20251217|10:31:58|S|8|124.010000||
B|TSLA|20251217|10:31:58|S|20|489.570000||
B|AVGO|20251217|10:31:59|S|70|331.075000||
B|AVGO|20251217|10:31:59|S|80|331.070000||
B|GEO|20251217|10:31:59|S|80|16.840000||
B|NVDA|20251217|10:31:59|S|5|174.045900||
B|NVDA|20251217|10:31:59|S|100|174.049300||
B|SBIT|20251217|10:31:59|S|100|41.546200||
B|TSLA|20251217|10:31:59|S|200|489.498700||
B|DECK|20251217|10:32:00|S|2|104.090000||
B|MSFT|20251217|10:32:00|S|13|477.797800||
B|ORCL|20251217|10:32:00|S|45|179.390000||
B|ORCL|20251217|10:32:00|S|81|179.390000||
B|SYM|20251217|10:32:00|S|5|61.035000||
B|ACHC|20251217|10:32:01|S|40|14.930000||
B|AU|20251217|10:32:01|S|3|84.960000||
B|ILCB|20251217|10:32:01|S|100|93.691100||
B|VIST|20251217|10:32:01|S|10|45.865000||
B|SDRL|20251217|10:32:02|S|300|29.820000||
B|SOUN|20251217|10:32:02|S|32|11.409300||
B|AMDL|20251217|10:32:03|S|500|14.607900||
B|FIG|20251217|10:32:03|S|7|37.525000||
B|META|20251217|10:32:03|S|10|659.725000||
B|NVDA|20251217|10:32:03|S|5|173.985600||
B|PDD|20251217|10:32:03|S|100|106.260000||
B|RZLV|20251217|10:32:03|S|3|2.729900||
B|ANET|20251217|10:32:04|S|194|124.270000||
B|APH|20251217|10:32:04|S|15|127.970000||
B|CRWV|20251217|10:32:04|S|15|66.930000||
B|MU|20251217|10:32:04|S|102|234.650000||
B|NVDA|20251217|10:32:04|S|100|174.010000||
B|PFE|20251217|10:32:04|S|50|25.255000||
B|UVXY|20251217|10:32:04|S|10|41.539300||
B|VRT|20251217|10:32:04|S|39|154.210000||
B|AEO|20251217|10:32:05|S|156|27.255000||
B|CSIQ|20251217|10:32:05|S|100|25.120000||
B|JBL|20251217|10:32:05|S|100|219.250000||
B|REGN|20251217|10:32:05|S|1|751.230000||
B|TQQQ|20251217|10:32:05|S|50|51.898100||
B|BOIL|20251217|10:32:06|S|310|26.489300||
B|CRML|20251217|10:32:06|S|100|7.695000||
B|DAVE|20251217|10:32:06|S|100|204.060000||
B|FEIM|20251217|10:32:06|S|20|43.550000||
B|FMC|20251217|10:32:06|S|600|13.780000||
B|MU|20251217|10:32:06|S|95|234.650000||
B|TSLA|20251217|10:32:06|S|60|489.360000||
B|TSLA|20251217|10:32:06|S|300|489.394200||
B|AVGO|20251217|10:32:07|S|10|331.265600||
B|BE|20251217|10:32:07|S|30|84.090000||
B|BITF|20251217|10:32:07|S|110|2.560000||
B|GEO|20251217|10:32:07|S|20|16.840000||
B|PLRZ|20251217|10:32:07|S|200|11.010000||
B|TSLA|20251217|10:32:07|S|20|489.330000||
B|TSLA|20251217|10:32:07|S|20|489.355000||
B|VUG|20251217|10:32:07|S|9|482.820000||
B|MELI|20251217|10:32:08|S|2|1917.855000||
B|MSTR|20251217|10:32:08|S|25|170.020000||
B|MTG|20251217|10:32:08|S|200|29.540000||
B|MU|20251217|10:32:08|S|111|234.680000||
B|TSLA|20251217|10:32:08|S|10|489.305000||
B|AVGO|20251217|10:32:09|S|5|331.247100||
B|EUSA|20251217|10:32:09|S|480|103.948500||
B|HOOD|20251217|10:32:09|S|20|123.460000||
B|IBM|20251217|10:32:09|S|4|306.150000||
B|MS|20251217|10:32:09|S|200|177.965000||
B|RXRX|20251217|10:32:09|S|600|4.915000||
B|TSLA|20251217|10:32:09|S|20|489.295000||
B|TSLA|20251217|10:32:09|S|34|489.340000||
B|ANET|20251217|10:32:10|S|190|124.270000||
B|ARKB|20251217|10:32:10|S|100|29.845000||
B|AVUV|20251217|10:32:10|S|44|104.283600||
B|DTIL|20251217|10:32:10|S|91|4.910000||
B|FIVE|20251217|10:32:10|S|1|179.330000||
B|MU|20251217|10:32:10|S|110|234.680000||
B|NFLX|20251217|10:32:10|S|4|97.025000||
B|NFLX|20251217|10:32:10|S|12|97.025000||
B|OSCR|20251217|10:32:10|S|1243|16.032600||
B|PDD|20251217|10:32:10|S|1|106.310000||
B|PDD|20251217|10:32:10|S|5|106.310000||
B|SPYG|20251217|10:32:10|S|59|105.355000||
B|TSLA|20251217|10:32:10|S|134|489.360000||
B|FTNT|20251217|10:32:11|S|4|80.702000||
B|GEV|20251217|10:32:11|S|2|658.180000||
B|NVDL|20251217|10:32:11|S|25|77.300000||
B|RILY|20251217|10:32:11|S|250|5.720000||
B|RIOT|20251217|10:32:11|S|100|13.750700||
B|SMH|20251217|10:32:11|S|9|348.120000||
B|SNDK|20251217|10:32:11|S|50|216.501000||
B|SPMO|20251217|10:32:11|S|3|118.245000||
B|AVAL|20251217|10:32:12|S|100|4.060000||
B|CSIQ|20251217|10:32:12|S|100|25.130000||
B|CSIQ|20251217|10:32:12|S|300|25.090000||
B|NVTS|20251217|10:32:12|S|50|7.745000||
B|OKLO|20251217|10:32:12|S|50|80.580000||
B|ORCL|20251217|10:32:12|S|13|179.440000||
B|SOXL|20251217|10:32:12|S|150|39.667200||
B|ETN|20251217|10:32:13|S|5|322.910000||
B|MU|20251217|10:32:13|S|15|234.640000||
B|MU|20251217|10:32:13|S|100|234.630000||
B|OKLO|20251217|10:32:13|S|1|80.430000||
B|ORCL|20251217|10:32:13|S|18|179.447100||
B|ORLY|20251217|10:32:13|S|20|93.019300||
B|RZLV|20251217|10:32:13|S|500|2.725000||
B|BMY|20251217|10:32:14|S|20|54.119300||
B|CEPI|20251217|10:32:14|S|2|34.840000||
B|EOG|20251217|10:32:14|S|50|102.335000||
B|NVDA|20251217|10:32:14|S|25|174.030000||
B|ONDS|20251217|10:32:14|S|13|7.977500||
B|PDI|20251217|10:32:14|S|100|17.715000||
B|TEM|20251217|10:32:14|S|40|67.970000||
B|TMDX|20251217|10:32:14|S|7|127.875000||
B|VIST|20251217|10:32:14|S|100|45.860000||
B|ABNB|20251217|10:32:15|S|2|136.190000||
B|ANET|20251217|10:32:15|S|157|124.280000||
B|CELH|20251217|10:32:15|S|12|40.930000||
B|NBIS|20251217|10:32:15|S|50|78.411900||
B|SOXL|20251217|10:32:15|S|5|39.687200||
B|TSLA|20251217|10:32:15|S|80|489.330000||
B|AVGO|20251217|10:32:16|S|50|330.993700||
B|EOSE|20251217|10:32:16|S|100|13.035000||
B|TSLA|20251217|10:32:16|S|10|489.350000||
B|TTD|20251217|10:32:16|S|100|37.530000||
B|ABEV|20251217|10:32:17|S|25|2.500000||
B|ANET|20251217|10:32:17|S|193|124.280000||
B|FRMI|20251217|10:32:17|S|55|9.120000||
B|IONQ|20251217|10:32:17|S|20|49.759100||
B|ORCL|20251217|10:32:17|S|2|179.467600||
B|ORCL|20251217|10:32:17|S|5|179.470000||
B|QBTS|20251217|10:32:17|S|9|25.825000||
B|TSM|20251217|10:32:17|S|86|281.930000||
B|ETN|20251217|10:32:18|S|1|323.200000||
B|PATH|20251217|10:32:18|S|30|16.505000||
B|PLTR|20251217|10:32:18|S|21|186.640000||
B|PPG|20251217|10:32:18|S|1|104.450000||
B|RIVN|20251217|10:32:18|S|100|18.149300||
B|ALT|20251217|10:32:19|S|100|5.325000||
B|COIN|20251217|10:32:19|S|20|256.935000||
B|LLY|20251217|10:32:19|S|40|1057.375000||
B|NFJ|20251217|10:32:19|S|20|12.740000||
B|OKLO|20251217|10:32:19|S|77|80.400000||
B|PYPL|20251217|10:32:19|S|12|62.095000||
B|SNDK|20251217|10:32:19|S|1|216.267900||
B|AGL|20251217|10:32:20|S|4|0.683500||
B|ALAB|20251217|10:32:20|S|2|148.580000||
B|ARKB|20251217|10:32:20|S|100|29.845000||
B|BMNR|20251217|10:32:20|S|6|31.720000||
B|BSX|20251217|10:32:20|S|50|95.260000||
B|DXCM|20251217|10:32:20|S|24|67.560000||
B|SNAP|20251217|10:32:20|S|55|7.645000||
B|TSLA|20251217|10:32:20|S|40|489.331900||
B|UPWK|20251217|10:32:20|S|16|21.031200||
B|CRF|20251217|10:32:21|S|300|7.820000||
B|GLIBK|20251217|10:32:21|S|40|34.920000||
B|ORCL|20251217|10:32:21|S|3|179.470000||
B|TEM|20251217|10:32:21|S|800|68.020000||
B|Z|20251217|10:32:21|S|100|70.594600||
B|BA|20251217|10:32:22|S|100|209.770000||
B|PBR|20251217|10:32:22|S|7|11.750000||
B|RNST|20251217|10:32:22|S|40|37.650000||
B|SOXL|20251217|10:32:22|S|30|39.669300||
B|YCBD|20251217|10:32:22|S|30|2.279800||
B|ZM|20251217|10:32:22|S|31|90.390000||
B|ALAB|20251217|10:32:23|S|79|148.400000||
B|ARM|20251217|10:32:23|S|4|119.364300||
B|BBWI|20251217|10:32:23|S|100|20.259000||
B|IWM|20251217|10:32:23|S|1|251.125000||
B|NVDA|20251217|10:32:23|S|100|174.090000||
B|ADT|20251217|10:32:24|S|29|8.180000||
B|ANET|20251217|10:32:24|S|176|124.270000||
B|BIOA|20251217|10:32:24|S|40|12.720000||
B|IONQ|20251217|10:32:24|S|10|49.788600||
B|MSTR|20251217|10:32:24|S|3|169.840000||
B|MU|20251217|10:32:24|S|97|234.720000||
B|ORCL|20251217|10:32:24|S|7|179.480000||
B|SMCY|20251217|10:32:24|S|1|8.680000||
B|STRC|20251217|10:32:24|S|12|97.920000||
B|TSM|20251217|10:32:24|S|44|281.890000||
B|UAL|20251217|10:32:24|S|100|114.100000||
B|IONQ|20251217|10:32:25|S|100|49.788600||
B|META|20251217|10:32:25|S|90|659.760000||
B|MLYS|20251217|10:32:25|S|20|37.030000||
B|PDD|20251217|10:32:25|S|7|106.440000||
B|TGT|20251217|10:32:25|S|3|95.870000||
B|VTGN|20251217|10:32:25|S|200|0.771200||
B|ANET|20251217|10:32:26|S|179|124.270000||
B|CRWV|20251217|10:32:26|S|160|67.110000||
B|IVV|20251217|10:32:26|S|1|679.533500||
B|SDRL|20251217|10:32:26|S|100|29.870000||
B|SDRL|20251217|10:32:26|S|100|29.880000||
B|SDRL|20251217|10:32:26|S|427|29.860000||
B|SDRL|20251217|10:32:26|S|800|29.890000||
B|SMCI|20251217|10:32:26|S|158|31.135000||
B|TSM|20251217|10:32:26|S|1|282.002400||
B|UGL|20251217|10:32:26|S|1000|56.995000||
B|VELO|20251217|10:32:26|S|100|11.060000||
B|AMZN|20251217|10:32:27|S|100|224.558300||
B|BOXX|20251217|10:32:27|S|100|114.835000||
B|IONQ|20251217|10:32:27|S|20|49.860000||
B|MU|20251217|10:32:27|S|3|234.780000||
B|NOVT|20251217|10:32:27|S|6|122.770000||
B|OXLCL|20251217|10:32:27|S|1|23.750000||
B|VHT|20251217|10:32:27|S|1|286.875000||
B|ARM|20251217|10:32:28|S|2|119.395300||
B|AVGO|20251217|10:32:28|S|69|331.325000||
B|COSM|20251217|10:32:28|S|100|0.542400||
B|JBL|20251217|10:32:28|S|160|219.810000||
B|MU|20251217|10:32:28|S|45|234.730000||
B|NVDA|20251217|10:32:28|S|100|174.120000||
B|ORCL|20251217|10:32:28|S|2|179.537600||
B|ORCL|20251217|10:32:28|S|2|179.540000||
B|PCG|20251217|10:32:28|S|46|15.499300||
B|PLUG|20251217|10:32:28|S|100|2.300000||
B|PRG|20251217|10:32:28|S|100|30.880000||
B|MRVL|20251217|10:32:29|S|88|86.160000||
B|SNOW|20251217|10:32:29|S|5|223.432300||
B|SNOW|20251217|10:32:29|S|8|223.440000||
B|CGC|20251217|10:32:30|S|500|2.030000||
B|HCWB|20251217|10:32:30|S|1|1.710000||
B|MSFT|20251217|10:32:30|S|7|477.880600||
B|PLUG|20251217|10:32:30|S|900|2.300000||
B|SHOP|20251217|10:32:30|S|2|169.710000||
B|SO|20251217|10:32:30|S|19|86.385000||
B|WY|20251217|10:32:30|S|100|23.805000||
B|AXON|20251217|10:32:31|S|1|554.881000||
B|CAMP|20251217|10:32:31|S|1|6.760000||
B|FSLR|20251217|10:32:31|S|100|261.841000||
B|FSLR|20251217|10:32:31|S|100|261.850000||
B|MU|20251217|10:32:31|S|47|234.800000||
B|NRDS|20251217|10:32:31|S|200|14.850000||
B|TSLA|20251217|10:32:31|S|10|489.320000||
B|TSLA|20251217|10:32:31|S|100|489.300000||
B|TSM|20251217|10:32:31|S|25|282.020000||
B|Z|20251217|10:32:31|S|8|70.648800||
B|Z|20251217|10:32:31|S|100|70.594700||
B|AMD|20251217|10:32:32|S|200|206.575000||
B|BRK/B|20251217|10:32:32|S|9|501.100000||
B|BRK/B|20251217|10:32:32|S|80|501.070000||
B|COIN|20251217|10:32:32|S|60|256.890000||
B|FOUR|20251217|10:32:32|S|89|67.620000||
B|IONQ|20251217|10:32:32|S|6|49.850000||
B|MIGI|20251217|10:32:32|S|100|4.850000||
B|RZLV|20251217|10:32:32|S|1846|2.730000||
B|TSLA|20251217|10:32:32|S|5|489.250000||
B|UBER|20251217|10:32:32|S|30|80.040000||
B|VYNE|20251217|10:32:32|S|850|0.669100||
B|INCY|20251217|10:32:33|S|21|97.867500||
B|INCY|20251217|10:32:33|S|21|97.870000||
B|MU|20251217|10:32:33|S|91|234.830000||
B|NVDA|20251217|10:32:33|S|2|174.100700||
B|ORCL|20251217|10:32:33|S|2|179.480000||
B|ORCL|20251217|10:32:33|S|4|179.480000||
B|SOXL|20251217|10:32:33|S|25|39.710000||
B|SOXL|20251217|10:32:33|S|50|39.715000||
B|UAL|20251217|10:32:33|S|24|114.080000||
B|COST|20251217|10:32:34|S|15|864.515000||
B|CRM|20251217|10:32:34|S|100|261.890000||
B|IBKR|20251217|10:32:34|S|4|64.140000||
B|META|20251217|10:32:34|S|5|659.600000||
B|WING|20251217|10:32:34|S|3|254.131000||
B|BITU|20251217|10:32:35|S|1|29.570000||
B|BRK/B|20251217|10:32:35|S|2|501.091100||
B|CLYM|20251217|10:32:35|S|71|4.280000||
B|GEV|20251217|10:32:35|S|1|657.483100||
B|LINE|20251217|10:32:35|S|40|35.135000||
B|NVDA|20251217|10:32:35|S|50|174.136500||
B|OKLO|20251217|10:32:35|S|100|80.400000||
B|PSLV|20251217|10:32:35|S|2|21.797300||
B|QBTS|20251217|10:32:35|S|10|25.945000||
B|CAT|20251217|10:32:36|S|1|575.700000||
B|QQQ|20251217|10:32:36|S|82|610.110700||
B|SOXX|20251217|10:32:36|S|2|294.250000||
B|TSLA|20251217|10:32:36|S|100|489.226000||
B|CAH|20251217|10:32:37|S|2|197.860000||
B|OWLS|20251217|10:32:37|S|100|7.120000||
B|SNDK|20251217|10:32:37|S|59|216.320000||
B|SOXL|20251217|10:32:37|S|50|39.735000||
B|AVGX|20251217|10:32:38|S|100|43.860000||
B|IREN|20251217|10:32:38|S|100|36.498800||
B|MU|20251217|10:32:38|S|100|234.850000||
B|ORCL|20251217|10:32:38|S|5|179.550000||
B|PLTR|20251217|10:32:38|S|37|186.235000||
B|SCCO|20251217|10:32:38|S|20|142.280000||
B|VELO|20251217|10:32:38|S|100|11.060000||
B|ARM|20251217|10:32:39|S|2|119.405800||
B|BE|20251217|10:32:39|S|229|84.040000||
B|CRDO|20251217|10:32:39|S|1|140.800000||
B|FTGC|20251217|10:32:39|S|100|22.910000||
B|FTGC|20251217|10:32:39|S|1400|22.905000||
B|HOOD|20251217|10:32:39|S|2|123.100000||
B|NOW|20251217|10:32:39|S|1|804.350000||
B|RYN|20251217|10:32:39|S|99|22.270000||
B|WBD|20251217|10:32:39|S|100|28.805000||
B|WBD|20251217|10:32:39|S|1400|28.800000||
B|BAC|20251217|10:32:40|S|20|55.195000||
B|FIVE|20251217|10:32:40|S|1|179.440000||
B|LITE|20251217|10:32:40|S|90|324.720000||
B|NCLH|20251217|10:32:40|S|100|22.295500||
B|OKLO|20251217|10:32:40|S|5|80.479500||
B|ORCL|20251217|10:32:40|S|12|179.577600||
B|ORCL|20251217|10:32:40|S|25|179.580000||
B|PLTR|20251217|10:32:40|S|100|186.220000||
B|TSM|20251217|10:32:40|S|81|281.878300||
B|AVGO|20251217|10:32:41|S|140|331.190000||
B|CMG|20251217|10:32:41|S|37|36.888400||
B|DBVT|20251217|10:32:41|S|100|22.070000||
B|GOOG|20251217|10:32:41|S|1|300.675000||
B|TSLA|20251217|10:32:41|S|45|489.042500||
B|TSLA|20251217|10:32:41|S|46|489.040000||
B|VTGN|20251217|10:32:41|S|5|0.777000||
B|AMD|20251217|10:32:42|S|25|206.543200||
B|CMG|20251217|10:32:42|S|160|36.889600||
B|CRCD|20251217|10:32:42|S|759|32.680000||
B|GLW|20251217|10:32:42|S|109|87.040000||
B|NFLX|20251217|10:32:42|S|1|97.005000||
B|ONDS|20251217|10:32:42|S|400|7.990000||
B|ORCL|20251217|10:32:42|S|2|179.530000||
B|Z|20251217|10:32:42|S|15|70.609600||
B|AMD|20251217|10:32:43|S|100|206.580000||
B|RXRX|20251217|10:32:43|S|60|4.915000||
B|SOXL|20251217|10:32:43|S|20|39.695000||
B|SOXL|20251217|10:32:43|S|100|39.690000||
B|SQQQ|20251217|10:32:43|S|100|71.790000||
B|TSM|20251217|10:32:43|S|39|281.910000||
B|WMT|20251217|10:32:43|S|7|115.622700||
B|ANAB|20251217|10:32:44|S|95|45.300000||
B|BTDR|20251217|10:32:44|S|2|10.069100||
B|GDX|20251217|10:32:44|S|100|86.205000||
B|LRCX|20251217|10:32:44|S|11|160.990000||
B|SQM|20251217|10:32:45|S|16|68.697600||
B|TSLA|20251217|10:32:45|S|100|489.080000||
B|TSM|20251217|10:32:45|S|30|281.927500||
B|APH|20251217|10:32:46|S|20|127.970000||
B|BLNK|20251217|10:32:46|S|200|0.820900||
B|CIG|20251217|10:32:46|S|100|1.965000||
B|HAS|20251217|10:32:46|S|8|80.590000||
B|MU|20251217|10:32:46|S|45|234.895800||
B|MU|20251217|10:32:46|S|46|234.890000||
B|SPY|20251217|10:32:46|S|80|678.550000||
B|TSLA|20251217|10:32:46|S|21|489.120000||
B|VELO|20251217|10:32:46|S|100|11.060000||
B|VRT|20251217|10:32:46|S|100|154.385300||
B|VTGN|20251217|10:32:46|S|100|0.779100||
B|VTGN|20251217|10:32:46|S|700|0.777800||
B|XOM|20251217|10:32:46|S|10|115.455000||
B|AVGO|20251217|10:32:47|S|64|331.200000||
B|MSTR|20251217|10:32:47|S|100|169.910000||
B|SOXL|20251217|10:32:47|S|800|39.688300||
B|ACHC|20251217|10:32:48|S|15|14.920000||
B|BF/B|20251217|10:32:48|S|200|28.935000||
B|DKNG|20251217|10:32:48|S|298|35.675000||
B|MARA|20251217|10:32:48|S|20|10.689300||
B|MFSI|20251217|10:32:48|S|800|29.954500||
B|MU|20251217|10:32:48|S|94|234.740000||
B|TSLA|20251217|10:32:48|S|20|489.035000||
B|TWLO|20251217|10:32:48|S|95|142.800000||
B|TWLO|20251217|10:32:48|S|100|142.790000||
B|TWLO|20251217|10:32:48|S|100|142.800000||
B|TWLO|20251217|10:32:48|S|105|142.760000||
B|VEA|20251217|10:32:48|S|2|62.535500||
B|ASM|20251217|10:32:49|S|46|6.259300||
B|ORCL|20251217|10:32:49|S|2|179.577800||
B|ORCL|20251217|10:32:49|S|3|179.580000||
B|QQQ|20251217|10:32:49|S|82|609.990000||
B|RDDT|20251217|10:32:49|S|24|231.570000||
B|RDDT|20251217|10:32:49|S|151|231.540000||
B|RXRX|20251217|10:32:49|S|30|4.910000||
B|RXRX|20251217|10:32:49|S|39|4.910000||
B|TPL|20251217|10:32:49|S|3|882.010000||
B|ZM|20251217|10:32:49|S|7|90.390000||
B|APO|20251217|10:32:50|S|30|149.450000||
B|COIN|20251217|10:32:50|S|40|256.660000||
B|COIN|20251217|10:32:50|S|100|256.703800||
B|HUT|20251217|10:32:50|S|360|42.810000||
B|JNJ|20251217|10:32:50|S|2|208.935000||
B|ORCL|20251217|10:32:50|S|50|179.601800||
B|SDRL|20251217|10:32:50|S|897|29.900000||
B|SMH|20251217|10:32:50|S|100|348.180000||
B|TLRY|20251217|10:32:50|S|200|13.330700||
B|TQQQ|20251217|10:32:50|S|17|51.850000||
B|TSM|20251217|10:32:50|S|1|281.870000||
B|TSM|20251217|10:32:50|S|39|281.880000||
B|VIST|20251217|10:32:50|S|114|45.770000||
B|XOM|20251217|10:32:50|S|33|115.455000||
B|AMZN|20251217|10:32:51|S|14|224.478400||
B|ETHT|20251217|10:32:51|S|100|39.333500||
B|PFE|20251217|10:32:51|S|200|25.270000||
B|SLV|20251217|10:32:51|S|30|59.840000||
B|SUPV|20251217|10:32:51|S|1|11.015000||
B|VIST|20251217|10:32:51|S|11|45.770000||
B|XOM|20251217|10:32:51|S|33|115.455000||
B|HOOD|20251217|10:32:52|S|76|122.927900||
B|NVDA|20251217|10:32:52|S|43|173.972300||
B|OKLO|20251217|10:32:52|S|20|80.510000||
B|PLUG|20251217|10:32:52|S|20|2.290000||
B|STRW|20251217|10:32:52|S|100|13.460000||
B|VIST|20251217|10:32:52|S|6|45.770000||
B|XOM|20251217|10:32:52|S|33|115.440000||
B|ASA|20251217|10:32:53|S|100|58.280000||
B|AVGO|20251217|10:32:53|S|50|331.020000||
B|HOOD|20251217|10:32:53|S|1|122.949500||
B|IWM|20251217|10:32:53|S|100|251.050000||
B|META|20251217|10:32:53|S|4|659.060000||
B|ORCX|20251217|10:32:53|S|500|14.795000||
B|TSLA|20251217|10:32:53|S|25|488.960000||
B|TSLQ|20251217|10:32:53|S|500|17.455000||
B|VRT|20251217|10:32:53|S|2|154.280000||
B|FRMI|20251217|10:32:54|S|63|9.090000||
B|LABU|20251217|10:32:54|S|24|161.680000||
B|LABU|20251217|10:32:54|S|76|161.680000||
B|NOW|20251217|10:32:54|S|7|804.770000||
B|RXRX|20251217|10:32:54|S|28|4.909800||
B|TSM|20251217|10:32:54|S|79|281.810000||
B|BBAI|20251217|10:32:55|S|15|5.835000||
B|CLYM|20251217|10:32:55|S|200|4.280000||
B|CLYM|20251217|10:32:55|S|300|4.290000||
B|JNJ|20251217|10:32:55|S|13|208.930000||
B|TQQQ|20251217|10:32:55|S|300|51.829600||
B|TSM|20251217|10:32:55|S|2|281.817200||
B|TSM|20251217|10:32:55|S|10|281.820000||
B|BROS|20251217|10:32:56|S|10|64.880000||
B|GOOG|20251217|10:32:56|S|1|300.540000||
B|SPXL|20251217|10:32:56|S|7|216.588600||
B|TSM|20251217|10:32:56|S|78|281.848000||
B|GVA|20251217|10:32:57|S|20|115.235000||
B|HUT|20251217|10:32:57|S|550|42.800000||
B|NVDA|20251217|10:32:57|S|9|174.015000||
B|ORCL|20251217|10:32:57|S|1|179.500000||
B|ORCL|20251217|10:32:57|S|50|179.460000||
B|TRON|20251217|10:32:57|S|100|1.585000||
B|AMD|20251217|10:32:58|S|50|206.490000||
B|TSM|20251217|10:32:58|S|1|281.848000||
B|SOXS|20251217|10:32:59|S|200|3.465000||
B|FMC|20251217|10:33:00|S|900|13.750000||
B|GILD|20251217|10:33:00|S|50|119.360000||
B|GWH|20251217|10:33:00|S|10|2.080000||
B|ORCL|20251217|10:33:00|S|10|179.480000||
B|RXRX|20251217|10:33:00|S|2|4.900000||
B|RXRX|20251217|10:33:00|S|2|4.900000||
B|RXRX|20251217|10:33:00|S|5|4.900000||
B|RXRX|20251217|10:33:00|S|20|4.900000||
B|CIG|20251217|10:33:01|S|20|1.965000||
B|PCSA|20251217|10:33:01|S|100|7.950100||
B|PYPL|20251217|10:33:01|S|10|62.020000||
B|RGTZ|20251217|10:33:01|S|500|20.800000||
B|RKLB|20251217|10:33:01|S|50|55.500000||
B|SGML|20251217|10:33:01|S|10|11.315000||
B|TLRY|20251217|10:33:01|S|100|13.330000||
B|TSLA|20251217|10:33:01|S|20|489.010000||
B|TSLA|20251217|10:33:01|S|76|489.140000||
B|BP|20251217|10:33:02|S|54|34.265000||
B|DIS|20251217|10:33:02|S|14|111.565000||
B|NVDA|20251217|10:33:02|S|45|174.015000||
B|RDW|20251217|10:33:02|S|800|6.725000||
B|SMMT|20251217|10:33:02|S|20|17.770900||
B|TEM|20251217|10:33:02|S|44|68.020000||
B|TEM|20251217|10:33:02|S|100|68.010000||
B|TEM|20251217|10:33:02|S|1000|68.010000||
B|TXN|20251217|10:33:02|S|200|177.455000||
B|ZM|20251217|10:33:02|S|100|90.360000||
B|AGI|20251217|10:33:03|S|71|37.615000||
B|MP|20251217|10:33:03|S|20|54.245000||
B|NBIS|20251217|10:33:03|S|90|78.420000||
B|RXRX|20251217|10:33:03|S|1|4.895000||
B|SPYI|20251217|10:33:03|S|81|52.528500||
B|SQQQ|20251217|10:33:03|S|40|71.837100||
B|SQQQ|20251217|10:33:03|S|200|71.829300||
B|TSDD|20251217|10:33:03|S|150|7.245000||
B|AR|20251217|10:33:04|S|20|33.785000||
B|SATS|20251217|10:33:04|S|10|102.425000||
B|STRC|20251217|10:33:04|S|4|97.900000||
B|YCBD|20251217|10:33:04|S|1100|2.290000||
B|CLYM|20251217|10:33:05|S|755|4.320000||
B|CRWV|20251217|10:33:05|S|300|67.170000||
B|DAVE|20251217|10:33:05|S|34|203.750000||
B|GOOGL|20251217|10:33:05|S|50|299.314200||
B|HMY|20251217|10:33:05|S|50|20.680700||
B|IAG|20251217|10:33:05|S|250|16.058100||
B|MSFT|20251217|10:33:05|S|6|477.700000||
B|SPY|20251217|10:33:05|S|50|678.402800||
B|U|20251217|10:33:05|S|50|44.980000||
B|WOLF|20251217|10:33:05|S|100|17.620000||
B|Z|20251217|10:33:05|S|18|70.621900||
B|HOOD|20251217|10:33:06|S|10|123.220000||
B|HOOD|20251217|10:33:06|S|235|123.140000||
B|NBIS|20251217|10:33:06|S|100|78.480000||
B|NVDA|20251217|10:33:06|S|55|174.030000||
B|PRG|20251217|10:33:06|S|100|30.920000||
B|RXRX|20251217|10:33:06|S|99|4.895000||
B|STX|20251217|10:33:06|S|12|289.099000||
B|TSM|20251217|10:33:06|S|72|281.960000||
B|CLYM|20251217|10:33:07|S|1037|4.380000||
B|HOOD|20251217|10:33:07|S|350|123.120000||
B|MSOS|20251217|10:33:07|S|100|6.750000||
B|NBIS|20251217|10:33:07|S|7|78.430000||
B|ORCL|20251217|10:33:07|S|2|179.395000||
B|PBR|20251217|10:33:07|S|2600|11.747300||
B|PLTR|20251217|10:33:07|S|90|186.150000||
B|SLV|20251217|10:33:07|S|100|59.850000||
B|EMR|20251217|10:33:08|S|15|134.400000||
B|HNRG|20251217|10:33:08|S|10|18.910000||
B|IREN|20251217|10:33:08|S|600|36.450000||
B|MU|20251217|10:33:08|S|15|234.570000||
B|NVDA|20251217|10:33:08|S|200|174.015000||
B|ORCL|20251217|10:33:08|S|40|179.310000||
B|PLTR|20251217|10:33:08|S|32|186.130000||
B|VIST|20251217|10:33:08|S|21|45.800000||
B|VTWO|20251217|10:33:08|S|50|101.851000||
B|AVGO|20251217|10:33:09|S|160|330.940000||
B|BLBD|20251217|10:33:09|S|4|51.610000||
B|CNC|20251217|10:33:09|S|16|38.719100||
B|GFS|20251217|10:33:09|S|170|36.980000||
B|QQQ|20251217|10:33:09|S|86|609.800900||
B|SDRL|20251217|10:33:09|S|83|29.930000||
B|SDRL|20251217|10:33:09|S|300|29.920000||
B|YCBD|20251217|10:33:09|S|125|2.300000||
B|AEM|20251217|10:33:10|S|1|167.850000||
B|AMD|20251217|10:33:10|S|30|206.320000||
B|MSTR|20251217|10:33:10|S|4|169.675000||
B|TQQQ|20251217|10:33:10|S|25|51.819400||
B|HOOD|20251217|10:33:11|S|148|123.170000||
B|INTC|20251217|10:33:11|S|1|37.155000||
B|ORCL|20251217|10:33:11|S|1|179.330000||
B|ORCL|20251217|10:33:11|S|1|179.330000||
B|PLTR|20251217|10:33:11|S|24|186.140000||
B|SGOV|20251217|10:33:11|S|18|100.555000||
B|CMP|20251217|10:33:12|S|100|19.875000||
B|EUFN|20251217|10:33:12|S|700|36.385000||
B|NFLX|20251217|10:33:12|S|50|96.925000||
B|NFLX|20251217|10:33:12|S|100|96.935000||
B|NVDA|20251217|10:33:12|S|5|174.025600||
B|PLTR|20251217|10:33:12|S|100|186.120000||
B|QQQ|20251217|10:33:12|S|50|609.810900||
B|AAOI|20251217|10:33:13|S|180|28.460000||
B|HOOD|20251217|10:33:13|S|80|123.173600||
B|PCSA|20251217|10:33:13|E|10|7.680000||
B|PLTR|20251217|10:33:13|S|27|186.090000||
B|SCHD|20251217|10:33:13|S|1|27.555000||
B|TSLA|20251217|10:33:13|S|25|489.245000||
B|TSM|20251217|10:33:13|S|5|281.917600||
B|VIST|20251217|10:33:13|S|169|45.810000||
B|ASTS|20251217|10:33:14|S|7|67.446500||
B|CFLT|20251217|10:33:14|S|200|30.005000||
B|FOUR|20251217|10:33:14|S|465|67.620000||
B|MA|20251217|10:33:14|S|10|569.960000||
B|PRG|20251217|10:33:14|S|100|31.000000||
B|PRG|20251217|10:33:14|S|100|31.040000||
B|SA|20251217|10:33:14|S|33|29.970000||
B|ACMR|20251217|10:33:15|S|5|38.980000||
B|AMGN|20251217|10:33:15|S|30|328.360000||
B|AVGO|20251217|10:33:15|S|15|330.880000||
B|HOOD|20251217|10:33:15|S|90|123.248100||
B|HOOD|20251217|10:33:15|S|94|123.250000||
B|HOWL|20251217|10:33:15|S|5|1.151000||
B|MP|20251217|10:33:15|S|300|54.300000||
B|NVDA|20251217|10:33:15|S|50|174.037300||
B|PLTR|20251217|10:33:15|S|23|186.100000||
B|SNA|20251217|10:33:15|S|2|350.826200||
B|TSLA|20251217|10:33:15|S|100|489.285000||
B|ZTS|20251217|10:33:15|S|100|123.710000||
B|AEM|20251217|10:33:16|S|1|167.850000||
B|BMNU|20251217|10:33:16|S|300|6.725000||
B|TSLA|20251217|10:33:16|S|50|489.220000||
B|TWLO|20251217|10:33:16|S|400|142.700000||
B|ZM|20251217|10:33:16|S|9|90.400000||
B|AKAN|20251217|10:33:17|S|72|0.810000||
B|AVGO|20251217|10:33:17|S|100|330.943200||
B|HOOD|20251217|10:33:17|S|10|123.260000||
B|LNG|20251217|10:33:17|S|20|190.230000||
B|MU|20251217|10:33:17|S|25|234.250000||
B|SOXL|20251217|10:33:17|S|400|39.635000||
B|TQQQ|20251217|10:33:17|S|2|51.810000||
B|ALLY|20251217|10:33:18|S|20|44.820000||
B|AMD|20251217|10:33:18|S|20|206.318500||
B|HOOD|20251217|10:33:18|S|99|123.260000||
B|PG|20251217|10:33:18|S|3|147.375000||
B|PLTR|20251217|10:33:18|S|50|186.030000||
B|QQQ|20251217|10:33:18|S|38|609.782700||
B|STRD|20251217|10:33:18|S|150|77.030000||
B|TSM|20251217|10:33:18|S|6|281.900000||
B|URG|20251217|10:33:18|S|3902|1.350000||
B|MSOS|20251217|10:33:19|S|100|6.730000||
B|NFLX|20251217|10:33:19|S|2|96.928500||
B|OSCR|20251217|10:33:19|S|20|16.050000||
B|PONY|20251217|10:33:19|S|1|15.180000||
B|SLV|20251217|10:33:19|S|300|59.885000||
B|GOOGL|20251217|10:33:20|S|10|299.122700||
B|HOOD|20251217|10:33:20|S|90|123.248100||
B|MSTR|20251217|10:33:20|S|90|169.640000||
B|NBIS|20251217|10:33:20|S|5|78.350000||
B|NFLX|20251217|10:33:20|S|100|96.940700||
B|NVDA|20251217|10:33:20|S|100|174.007300||
B|SE|20251217|10:33:20|S|48|119.900000||
B|SHOP|20251217|10:33:20|S|43|169.810000||
B|YPF|20251217|10:33:20|S|17|34.110000||
B|YPF|20251217|10:33:20|S|80|34.110000||
B|ZTS|20251217|10:33:20|S|100|123.680000||
B|ZTS|20251217|10:33:20|S|100|123.700000||
B|ZTS|20251217|10:33:20|S|300|123.700000||
B|BAC|20251217|10:33:21|S|695|55.157300||
B|JOBY|20251217|10:33:21|S|71|14.055000||
B|MDB|20251217|10:33:21|S|8|425.169000||
B|SOFI|20251217|10:33:21|S|100|26.340000||
B|SQQQ|20251217|10:33:21|S|140|71.920000||
B|TSLA|20251217|10:33:21|S|20|489.140000||
B|XME|20251217|10:33:21|S|100|102.110000||
B|AMD|20251217|10:33:22|S|300|206.290000||
B|CGC|20251217|10:33:22|S|500|2.010000||
B|FRMI|20251217|10:33:22|S|60|9.090000||
B|HOOD|20251217|10:33:22|S|10|123.257600||
B|HOOD|20251217|10:33:22|S|81|123.240000||
B|LEN|20251217|10:33:22|S|100|112.370000||
B|QUBT|20251217|10:33:22|S|100|10.955000||
B|TSLA|20251217|10:33:22|S|200|489.090000||
B|AVGO|20251217|10:33:23|S|5|330.800000||
B|BABA|20251217|10:33:23|S|200|149.395000||
B|GRAB|20251217|10:33:23|S|56|4.900000||
B|GRAB|20251217|10:33:23|S|464|4.900000||
B|IWM|20251217|10:33:23|S|1|250.965000||
B|NKE|20251217|10:33:23|S|14|66.475000||
B|ON|20251217|10:33:23|S|100|54.815000||
B|ORCL|20251217|10:33:23|S|10|179.269500||
B|SQQQ|20251217|10:33:23|S|1000|71.927200||
B|YPF|20251217|10:33:23|S|1|34.109800||
B|ASAN|20251217|10:33:24|S|72|14.881900||
B|HOOD|20251217|10:33:24|S|179|123.250000||
B|LITE|20251217|10:33:24|S|62|324.600000||
B|OKLO|20251217|10:33:24|S|25|80.640000||
B|RGTI|20251217|10:33:24|S|100|24.469100||
B|SYM|20251217|10:33:24|S|5|60.930000||
B|WW|20251217|10:33:24|S|27|27.915000||
B|FSLR|20251217|10:33:25|S|100|262.700000||
B|SLV|20251217|10:33:25|S|100|59.875000||
B|SO|20251217|10:33:25|S|8|86.437300||
B|ZM|20251217|10:33:25|S|27|90.390000||
B|ZS|20251217|10:33:25|S|1|233.130200||
B|ZS|20251217|10:33:25|S|4|232.821900||
B|BAR|20251217|10:33:26|S|118|42.845000||
B|EVEX|20251217|10:33:26|S|13|4.670000||
B|GOOG|20251217|10:33:26|S|800|300.600000||
B|GOOG|20251217|10:33:26|S|800|300.600000||
B|HOOD|20251217|10:33:26|S|77|123.320000||
B|MIY|20251217|10:33:26|S|100|11.798000||
B|PDD|20251217|10:33:26|S|20|106.490000||
B|ASAN|20251217|10:33:27|S|20|14.889300||
B|GDX|20251217|10:33:27|S|20|86.360000||
B|GFI|20251217|10:33:27|S|116|44.880000||
B|IAG|20251217|10:33:27|S|20|16.100000||
B|IWB|20251217|10:33:27|S|40|370.790000||
B|MP|20251217|10:33:27|S|100|54.350000||
B|NUGT|20251217|10:33:27|S|47|185.560000||
B|OKLO|20251217|10:33:27|S|1|80.530000||
B|PDD|20251217|10:33:27|S|100|106.450000||
B|SE|20251217|10:33:27|S|44|119.767300||
B|SILJ|20251217|10:33:27|S|613|28.019300||
B|SUPV|20251217|10:33:27|S|1|10.995000||
B|ZTS|20251217|10:33:27|S|100|123.680000||
B|ASTS|20251217|10:33:28|S|76|67.515700||
B|BULL|20251217|10:33:28|S|20|8.720000||
B|CRCL|20251217|10:33:28|S|21|83.030000||
B|CRCL|20251217|10:33:28|S|100|83.020000||
B|GDXU|20251217|10:33:28|S|58|249.201000||
B|GDXU|20251217|10:33:28|S|58|249.210000||
B|JNUG|20251217|10:33:28|S|42|206.680000||
B|JNUG|20251217|10:33:28|S|96|206.671700||
B|LABU|20251217|10:33:28|S|50|161.410000||
B|RR|20251217|10:33:28|S|100|3.610000||
B|SUPV|20251217|10:33:28|S|1|10.995000||
B|UNH|20251217|10:33:28|S|1|334.994600||
B|VAL|20251217|10:33:28|S|97|48.490000||
B|CGEN|20251217|10:33:29|S|100|1.505000||
B|HOOD|20251217|10:33:29|S|170|123.259500||
B|JNUG|20251217|10:33:29|S|100|206.970000||
B|MPC|20251217|10:33:29|S|20|173.580000||
B|MRNA|20251217|10:33:29|S|300|31.280900||
B|NVDA|20251217|10:33:29|S|1|174.017300||
B|ORCL|20251217|10:33:29|S|100|179.277800||
B|QBTS|20251217|10:33:29|S|100|25.980000||
B|SUPV|20251217|10:33:29|S|396|10.995000||
B|TSM|20251217|10:33:29|S|5|281.978800||
B|DELL|20251217|10:33:30|S|10|129.900000||
B|NVDA|20251217|10:33:30|S|300|174.025000||
B|OKLO|20251217|10:33:30|S|3|80.920000||
B|PRG|20251217|10:33:30|S|20|31.140000||
B|ZTS|20251217|10:33:30|S|100|123.660000||
B|AYTU|20251217|10:33:31|S|5|2.610000||
B|GLD|20251217|10:33:31|S|160|399.900000||
B|HOOD|20251217|10:33:31|S|169|123.329500||
B|HUT|20251217|10:33:31|S|10|42.900000||
B|HUT|20251217|10:33:31|S|30|42.910000||
B|NGD|20251217|10:33:31|S|29|8.485000||
B|OMC|20251217|10:33:31|S|50|82.039300||
B|SE|20251217|10:33:31|S|50|119.780000||
B|SOXL|20251217|10:33:31|S|250|39.725000||
B|ZM|20251217|10:33:31|S|100|90.415000||
B|ZM|20251217|10:33:31|S|100|90.415000||
B|AVGO|20251217|10:33:32|S|10|330.900000||
B|AVGO|20251217|10:33:32|S|20|330.965000||
B|MELI|20251217|10:33:32|S|3|1916.100000||
B|ORCL|20251217|10:33:32|S|25|179.307800||
B|SOXL|20251217|10:33:32|S|10|39.690000||
B|SPY|20251217|10:33:32|S|80|678.250000||
B|ZS|20251217|10:33:32|S|120|232.844700||
B|ADBE|20251217|10:33:33|S|3|356.615000||
B|HUT|20251217|10:33:33|S|100|42.920000||
B|IONQ|20251217|10:33:33|S|100|49.800000||
B|SNDK|20251217|10:33:33|S|25|216.120000||
B|TSLA|20251217|10:33:33|S|31|489.211700||
B|VXUS|20251217|10:33:33|S|1|75.559300||
B|PLTR|20251217|10:33:34|S|10|186.033000||
B|PRG|20251217|10:33:34|S|20|31.140000||
B|QBTS|20251217|10:33:34|S|100|25.940000||
B|UAA|20251217|10:33:34|S|600|4.430000||
B|XLK|20251217|10:33:34|S|2|141.950000||
B|ZM|20251217|10:33:34|S|21|90.415000||
B|LYG|20251217|10:33:35|S|1000|5.203200||
B|SOXL|20251217|10:33:35|S|250|39.655000||
B|YCBD|20251217|10:33:35|S|60|2.250000||
B|AMZN|20251217|10:33:36|S|100|224.519000||
B|MU|20251217|10:33:36|S|20|234.280000||
B|TLRY|20251217|10:33:36|S|100|13.290000||
B|AMZN|20251217|10:33:37|S|25|224.530000||
B|BB|20251217|10:33:37|S|201|4.415000||
B|BMNR|20251217|10:33:37|S|100|31.760000||
B|FMC|20251217|10:33:37|S|800|13.790000||
B|GLD|20251217|10:33:37|S|24|399.848200||
B|IJH|20251217|10:33:37|S|15|66.715000||
B|INTC|20251217|10:33:37|S|228|37.185000||
B|NVTS|20251217|10:33:37|S|200|7.759300||
B|QS|20251217|10:33:37|S|100|11.284500||
B|RXRX|20251217|10:33:37|S|300|4.939700||
B|SOXL|20251217|10:33:37|S|100|39.655000||
B|SOXL|20251217|10:33:37|S|100|39.660000||
B|TSLA|20251217|10:33:37|S|25|489.210000||
B|UPS|20251217|10:33:37|S|50|100.920500||
B|VYNE|20251217|10:33:37|S|2000|0.679300||
B|GOOG|20251217|10:33:38|S|129|300.507900||
B|MRVL|20251217|10:33:38|S|169|86.360000||
B|MU|20251217|10:33:38|S|75|234.270000||
B|ORCL|20251217|10:33:38|S|1|179.280000||
B|ORCL|20251217|10:33:38|S|9|179.290000||
B|SNDK|20251217|10:33:38|S|50|216.190000||
B|VIST|20251217|10:33:38|S|900|45.775800||
B|VONV|20251217|10:33:38|S|17|92.625000||
B|AMZN|20251217|10:33:39|S|8|224.488800||
B|BTC|20251217|10:33:39|S|100|39.845000||
B|GOOGL|20251217|10:33:39|S|10|299.172600||
B|QS|20251217|10:33:39|S|2|11.290000||
B|SCYB|20251217|10:33:39|S|400|26.445000||
B|SOXL|20251217|10:33:39|S|250|39.675000||
B|SYY|20251217|10:33:39|S|1|75.352500||
B|TSLA|20251217|10:33:39|S|158|489.250000||
B|JMIA|20251217|10:33:40|S|1400|12.500000||
B|KOD|20251217|10:33:40|S|600|26.880000||
B|MPU|20251217|10:33:40|S|100|1.220000||
B|ORCL|20251217|10:33:40|S|1|179.265000||
B|ALX|20251217|10:33:41|S|20|219.100000||
B|NFLX|20251217|10:33:41|S|50|96.855000||
B|PLTR|20251217|10:33:41|S|10|186.060000||
B|TSLA|20251217|10:33:41|S|5|489.011700||
B|VGSH|20251217|10:33:41|S|122|58.830000||
B|Z|20251217|10:33:41|S|100|70.580000||
B|AU|20251217|10:33:42|S|20|85.380000||
B|NVDA|20251217|10:33:42|S|30|174.006700||
B|SOXX|20251217|10:33:42|S|40|294.100000||
B|SOXX|20251217|10:33:42|S|240|294.100000||
B|GOOGL|20251217|10:33:43|S|2|299.060000||
B|HSBC|20251217|10:33:43|S|20|77.235000||
B|INTC|20251217|10:33:43|S|308|37.190000||
B|PLTR|20251217|10:33:43|S|13|185.950000||
B|RZLV|20251217|10:33:43|S|3|2.730000||
B|RZLV|20251217|10:33:43|S|10|2.730000||
B|RZLV|20251217|10:33:43|S|300|2.729700||
B|TSLA|20251217|10:33:43|S|10|488.950500||
B|TSLA|20251217|10:33:43|S|75|488.980000||
B|UAA|20251217|10:33:43|S|200|4.430000||
B|ZTS|20251217|10:33:43|S|100|123.750000||
B|SGDJ|20251217|10:33:44|S|40|90.430000||
B|SOUN|20251217|10:33:44|S|8|11.415500||
B|TSLA|20251217|10:33:44|S|20|488.982300||
B|BETA|20251217|10:33:45|S|700|29.810000||
B|BITO|20251217|10:33:45|S|25|13.299300||
B|IWB|20251217|10:33:45|S|80|370.740000||
B|SOXL|20251217|10:33:45|S|50|39.675000||
B|SOXL|20251217|10:33:45|S|100|39.680000||
B|TSLA|20251217|10:33:45|S|7|489.020000||
B|B|20251217|10:33:46|S|17|43.990700||
B|KGC|20251217|10:33:46|S|10|28.220000||
B|NVDA|20251217|10:33:46|S|20|174.005000||
B|PLTR|20251217|10:33:46|S|10|185.975000||
B|SLV|20251217|10:33:46|S|100|59.920000||
B|SOXS|20251217|10:33:46|S|4812|3.459300||
B|TQQQ|20251217|10:33:46|S|115|51.790000||
B|TSLA|20251217|10:33:46|S|32|489.040000||
B|WPM|20251217|10:33:46|S|17|115.420000||
B|YCBD|20251217|10:33:46|S|400|2.265000||
B|GOOGL|20251217|10:33:47|S|10|299.078800||
B|HL|20251217|10:33:47|S|100|19.710700||
B|MU|20251217|10:33:47|S|51|234.500000||
B|NEM|20251217|10:33:47|S|1|100.200000||
B|XLE|20251217|10:33:47|S|100|44.160000||
B|BE|20251217|10:33:48|S|30|83.880000||
B|GOOGL|20251217|10:33:48|S|7|299.058700||
B|HUT|20251217|10:33:48|S|20|43.070000||
B|HUT|20251217|10:33:48|S|400|43.070000||
B|MU|20251217|10:33:48|S|5|234.440000||
B|NEM|20251217|10:33:48|S|100|100.205000||
B|UNH|20251217|10:33:48|S|100|335.030000||
B|BND|20251217|10:33:49|S|24|74.246200||
B|IYH|20251217|10:33:49|S|20|64.855000||
B|NFLX|20251217|10:33:49|S|5|96.875000||
B|TSLA|20251217|10:33:49|S|4|489.050000||
B|AMC|20251217|10:33:50|S|90|1.920000||
B|Z|20251217|10:33:50|S|9|70.588200||
B|JBL|20251217|10:33:51|S|5|218.140000||
B|JMIA|20251217|10:33:51|S|300|12.570000||
B|NU|20251217|10:33:51|S|50|15.735000||
B|NVDA|20251217|10:33:51|S|50|173.995000||
B|SOXS|20251217|10:33:51|S|976|3.459500||
B|XLE|20251217|10:33:51|S|203|44.155000||
B|ZM|20251217|10:33:51|S|20|90.410000||
B|AVGO|20251217|10:33:52|S|2|331.217700||
B|GOOG|20251217|10:33:52|S|10|300.482900||
B|MGM|20251217|10:33:52|S|50|36.370000||
B|PRG|20251217|10:33:52|S|10|31.070000||
B|PSKY|20251217|10:33:52|S|100|13.205000||
B|AMD|20251217|10:33:53|S|50|206.357300||
B|AMZN|20251217|10:33:53|S|4|224.478800||
B|ETHU|20251217|10:33:53|S|100|57.220000||
B|EXE|20251217|10:33:53|S|92|107.650000||
B|EXE|20251217|10:33:53|S|108|107.620000||
B|MOD|20251217|10:33:53|S|1|133.900000||
B|TQQQ|20251217|10:33:53|S|100|51.829300||
B|ZSL|20251217|10:33:53|S|100|6.815000||
B|IWM|20251217|10:33:54|S|80|251.150000||
B|UVIX|20251217|10:33:54|S|630|7.000000||
B|WEC|20251217|10:33:54|S|80|104.550000||
B|Z|20251217|10:33:54|S|100|70.590000||
B|Z|20251217|10:33:54|S|100|70.590000||
B|Z|20251217|10:33:54|S|100|70.590000||
B|ASTS|20251217|10:33:55|S|50|67.625000||
B|VIST|20251217|10:33:55|S|100|45.750000||
B|VIST|20251217|10:33:55|S|800|45.760000||
B|DKNG|20251217|10:33:56|S|50|35.640000||
B|IWM|20251217|10:33:56|S|350|251.140000||
B|MRVL|20251217|10:33:56|S|100|86.340000||
B|SGOV|20251217|10:33:56|S|251|100.555000||
B|SNDK|20251217|10:33:56|S|2|215.970000||
B|TSLA|20251217|10:33:56|S|75|488.980000||
B|VAL|20251217|10:33:56|S|85|48.520000||
B|GEV|20251217|10:33:57|S|5|657.850000||
B|GOOG|20251217|10:33:57|S|100|300.468500||
B|KRP|20251217|10:33:57|S|1|11.480000||
B|LMT|20251217|10:33:57|S|100|475.230000||
B|TSLA|20251217|10:33:57|S|10|488.925000||
B|TSM|20251217|10:33:57|S|2|282.128500||
B|V|20251217|10:33:57|S|1|346.285000||
B|YCBD|20251217|10:33:57|S|400|2.270000||
B|CRWD|20251217|10:33:58|S|25|480.759000||
B|PII|20251217|10:33:58|S|16|70.010000||
B|AMBO|20251217|10:33:59|S|1|3.470000||
B|HOOD|20251217|10:33:59|S|100|123.410000||
B|HOOD|20251217|10:33:59|S|211|123.420000||
B|NVO|20251217|10:33:59|S|13|48.547100||
B|QBTS|20251217|10:33:59|S|5|26.020000||
B|LITE|20251217|10:34:00|S|20|324.410000||
B|MRX|20251217|10:34:00|S|100|39.280000||
B|NVDA|20251217|10:34:00|S|2|173.999300||
B|PCSA|20251217|10:34:00|E|300|7.570000||
B|PLTR|20251217|10:34:00|S|100|186.160000||
B|RZLV|20251217|10:34:00|E|100|2.736500||
B|SOFI|20251217|10:34:00|S|1|26.408500||
B|SOXL|20251217|10:34:00|S|100|39.690000||
B|RIVN|20251217|10:34:01|S|100|18.145000||
B|UOKA|20251217|10:34:01|S|200|2.470000||
B|ADBE|20251217|10:34:02|S|54|356.780000||
B|AMD|20251217|10:34:02|S|10|206.316500||
B|AMD|20251217|10:34:02|S|10|206.399200||
B|AMD|20251217|10:34:02|S|100|206.430000||
B|AMZN|20251217|10:34:02|S|6|224.440000||
B|AVGO|20251217|10:34:02|S|100|331.360000||
B|BBAI|20251217|10:34:02|S|5|5.845000||
B|LRCX|20251217|10:34:02|S|50|160.650000||
B|SCCO|20251217|10:34:02|S|20|142.490000||
B|TQQQ|20251217|10:34:02|S|150|51.827300||
B|TSLA|20251217|10:34:02|S|4|488.900000||
B|TSLA|20251217|10:34:02|S|236|488.910000||
B|UVIX|20251217|10:34:02|S|1|6.990000||
B|AVGO|20251217|10:34:03|S|100|331.188300||
B|BWLP|20251217|10:34:03|S|100|12.325000||
B|FLY|20251217|10:34:03|S|300|19.890000||
B|TSLA|20251217|10:34:03|S|10|488.970000||
B|VIST|20251217|10:34:03|S|14|45.760000||
B|AVGO|20251217|10:34:04|S|3|331.217000||
B|OPBK|20251217|10:34:04|S|200|15.000000||
B|ORCL|20251217|10:34:04|S|20|179.458300||
B|SMR|20251217|10:34:04|S|50|16.730000||
B|SOFI|20251217|10:34:04|S|100|26.400000||
B|ASML|20251217|10:34:05|S|10|1044.651000||
B|CRCL|20251217|10:34:05|S|50|83.240000||
B|CRCL|20251217|10:34:05|S|100|83.210000||
B|CRCL|20251217|10:34:05|S|150|83.240000||
B|OKLO|20251217|10:34:05|S|100|80.890000||
B|ORCL|20251217|10:34:05|S|100|179.380000||
B|ORCL|20251217|10:34:05|S|350|179.410000||
B|SHOP|20251217|10:34:05|S|200|169.804200||
B|TSLA|20251217|10:34:05|S|100|488.959100||
B|ADBE|20251217|10:34:06|S|56|356.844800||
B|CRCL|20251217|10:34:06|S|12|83.205000||
B|DOUG|20251217|10:34:06|S|500|2.524500||
B|GLIBK|20251217|10:34:06|S|20|34.910000||
B|INOD|20251217|10:34:06|S|20|51.080000||
B|KYIV|20251217|10:34:06|S|1|14.990000||
B|SOXL|20251217|10:34:06|S|50|39.670000||
B|TSLA|20251217|10:34:06|S|40|488.930000||
B|UVXY|20251217|10:34:06|S|100|41.645000||
B|GDX|20251217|10:34:07|S|100|86.620000||
B|GIL|20251217|10:34:07|S|100|63.370000||
B|IONQ|20251217|10:34:07|S|5|49.845000||
B|META|20251217|10:34:07|S|1|658.765000||
B|MSFT|20251217|10:34:07|S|5|477.715000||
B|MSFT|20251217|10:34:07|S|40|477.705000||
B|PAGP|20251217|10:34:07|S|100|18.715000||
B|SCHD|20251217|10:34:07|S|15|27.559300||
B|SMH|20251217|10:34:07|S|40|347.970000||
B|WEC|20251217|10:34:07|S|79|104.550000||
B|Z|20251217|10:34:07|S|20|70.555000||
B|AMD|20251217|10:34:08|S|25|206.330000||
B|CLYM|20251217|10:34:08|S|400|4.390000||
B|PBR|20251217|10:34:08|S|94|11.750000||
B|PDD|20251217|10:34:08|S|2|106.536000||
B|RIVN|20251217|10:34:08|S|100|18.145000||
B|XHB|20251217|10:34:08|S|37|106.530000||
B|AAL|20251217|10:34:09|S|500|15.935000||
B|AEM|20251217|10:34:09|S|45|168.770000||
B|AMC|20251217|10:34:09|S|77|1.920000||
B|EPP|20251217|10:34:09|S|180|49.800000||
B|GRAB|20251217|10:34:09|S|18|4.890000||
B|JETS|20251217|10:34:09|S|60|28.972500||
B|NVDA|20251217|10:34:09|S|20|173.969300||
B|OKLO|20251217|10:34:09|S|60|80.890000||
B|PATH|20251217|10:34:09|S|300|16.495000||
B|RKLB|20251217|10:34:09|S|90|55.830000||
B|SLV|20251217|10:34:09|S|100|59.870000||
B|SMCI|20251217|10:34:09|S|300|31.060000||
B|MSTU|20251217|10:34:10|S|50|10.625000||
B|NVDA|20251217|10:34:10|S|50|173.955000||
B|SBET|20251217|10:34:10|S|700|9.965000||
B|ADBE|20251217|10:34:11|S|32|356.834300||
B|ALAB|20251217|10:34:11|S|30|148.600000||
B|ETHA|20251217|10:34:11|S|696|22.787200||
B|HYG|20251217|10:34:11|S|60|80.610000||
B|NOW|20251217|10:34:11|S|3|806.591000||
B|PAAS|20251217|10:34:11|S|25|50.590000||
B|SNDK|20251217|10:34:11|S|7|215.750000||
B|BLK|20251217|10:34:12|S|1|1081.370000||
B|IWB|20251217|10:34:12|S|160|370.790000||
B|PCG|20251217|10:34:12|S|200|15.509300||
B|TSLA|20251217|10:34:12|S|195|488.950000||
B|BABA|20251217|10:34:13|S|34|149.370000||
B|FFIN|20251217|10:34:13|S|300|31.710000||
B|GEV|20251217|10:34:13|S|1|657.690000||
B|GFI|20251217|10:34:13|S|1|45.000000||
B|GS|20251217|10:34:13|S|22|887.310000||
B|JBLU|20251217|10:34:13|S|100|5.005000||
B|NVDA|20251217|10:34:13|S|100|173.969100||
B|OUST|20251217|10:34:13|S|15|22.270000||
B|RZLV|20251217|10:34:13|S|1100|2.735000||
B|VIST|20251217|10:34:13|S|100|45.760000||
B|VIST|20251217|10:34:13|S|244|45.820000||
B|VYNE|20251217|10:34:13|S|1500|0.694900||
B|Z|20251217|10:34:13|S|8|70.589600||
B|BMNU|20251217|10:34:14|S|20|6.740000||
B|IVW|20251217|10:34:14|S|27|121.425000||
B|JNJ|20251217|10:34:14|S|1|208.770000||
B|MIGI|20251217|10:34:14|S|100|4.890000||
B|RDW|20251217|10:34:14|S|200|6.739300||
B|SOXL|20251217|10:34:14|S|47|39.635000||
B|VIST|20251217|10:34:14|S|400|45.796000||
B|VYNE|20251217|10:34:14|S|65|0.695600||
B|ADBE|20251217|10:34:15|S|67|356.840000||
B|FOXA|20251217|10:34:15|S|38|71.301500||
B|GEV|20251217|10:34:15|S|100|657.089000||
B|INTC|20251217|10:34:15|S|51|37.210000||
B|NVYY|20251217|10:34:15|S|1|18.840000||
B|ORCL|20251217|10:34:15|S|11|179.380000||
B|PATH|20251217|10:34:15|S|100|16.495000||
B|TZA|20251217|10:34:15|S|80|7.105000||
B|BMNU|20251217|10:34:16|S|150|6.750000||
B|CRDO|20251217|10:34:16|S|1|141.234400||
B|HUT|20251217|10:34:16|S|10|43.160000||
B|LOVE|20251217|10:34:16|S|7|13.680000||
B|NVDA|20251217|10:34:16|S|100|173.975000||
B|RDDT|20251217|10:34:16|S|100|232.211000||
B|SOXS|20251217|10:34:16|S|100|3.465000||
B|TQQQ|20251217|10:34:16|S|50|51.788100||
B|TSLA|20251217|10:34:16|S|10|488.880000||
B|NBIS|20251217|10:34:17|S|374|78.500000||
B|TSLA|20251217|10:34:17|S|25|488.782800||
B|ALB|20251217|10:34:18|S|50|138.000000||
B|TSLA|20251217|10:34:18|S|1|488.875000||
B|VIST|20251217|10:34:18|S|65|45.810000||
B|Z|20251217|10:34:18|S|11|70.585900||
B|ZM|20251217|10:34:18|S|16|90.390000||
B|GM|20251217|10:34:19|S|600|80.746700||
B|INDV|20251217|10:34:19|S|26|35.630000||
B|JBL|20251217|10:34:19|S|100|218.380000||
B|KOS|20251217|10:34:19|S|100|0.954000||
B|NKTR|20251217|10:34:19|S|100|46.710000||
B|SGML|20251217|10:34:19|S|359|11.427900||
B|SIL|20251217|10:34:19|S|25|83.320000||
B|SQQQ|20251217|10:34:19|S|785|71.917300||
B|TSLA|20251217|10:34:19|S|11|488.890000||
B|TSLQ|20251217|10:34:19|S|100|17.465000||
B|AVGO|20251217|10:34:20|S|7|330.887300||
B|MSOS|20251217|10:34:20|S|100|6.730000||
B|MSTR|20251217|10:34:20|S|200|169.920000||
B|NBIL|20251217|10:34:20|S|100|8.210000||
B|NBIX|20251217|10:34:20|S|3|144.120000||
B|NVDA|20251217|10:34:20|S|100|173.949300||
B|RXRX|20251217|10:34:20|S|12|4.919800||
B|ACMR|20251217|10:34:21|S|20|38.990000||
B|AGL|20251217|10:34:21|S|1|0.683500||
B|APP|20251217|10:34:21|S|5|680.320000||
B|AVGO|20251217|10:34:21|S|10|330.867300||
B|BMNU|20251217|10:34:21|S|1|6.740000||
B|PDD|20251217|10:34:21|S|300|106.450000||
B|PLTR|20251217|10:34:21|S|50|185.998000||
B|ADBE|20251217|10:34:22|S|62|356.790000||
B|DXYZ|20251217|10:34:22|S|50|33.000000||
B|GDXU|20251217|10:34:22|S|20|250.810000||
B|MSTR|20251217|10:34:22|S|49|169.980000||
B|NBIX|20251217|10:34:22|S|100|144.160000||
B|NBIX|20251217|10:34:22|S|600|144.165000||
B|ADUR|20251217|10:34:23|S|50|13.380000||
B|GCT|20251217|10:34:23|S|100|40.304000||
B|QS|20251217|10:34:23|S|659|11.295000||
B|SOXL|20251217|10:34:23|S|44|39.625000||
B|SOXL|20251217|10:34:23|S|100|39.630000||
B|VIST|20251217|10:34:23|S|2|45.815900||
B|GS|20251217|10:34:24|S|20|887.311000||
B|MP|20251217|10:34:24|S|20|54.325000||
B|NBIS|20251217|10:34:24|S|10|78.390000||
B|NEM|20251217|10:34:24|S|50|100.237700||
B|NEM|20251217|10:34:24|S|50|100.240000||
B|TSLA|20251217|10:34:24|S|25|488.870000||
B|VXUS|20251217|10:34:24|S|5|75.579300||
B|COPX|20251217|10:34:25|S|5|69.718200||
B|DOMO|20251217|10:34:25|S|39|8.760000||
B|DOMO|20251217|10:34:25|S|2000|8.760000||
B|JBL|20251217|10:34:25|S|2|217.900000||
B|METC|20251217|10:34:25|S|20|14.470000||
B|MU|20251217|10:34:25|S|75|234.190000||
B|NBIS|20251217|10:34:25|S|100|78.430000||
B|ONDS|20251217|10:34:25|S|50|8.000000||
B|ORCL|20251217|10:34:25|S|294|179.370000||
B|SG|20251217|10:34:25|S|50|7.095000||
B|TSLA|20251217|10:34:25|S|27|488.798300||
B|AVGO|20251217|10:34:26|S|1|330.573500||
B|GIL|20251217|10:34:26|S|20|63.450000||
B|NVDA|20251217|10:34:26|S|68|173.889300||
B|NVDA|20251217|10:34:26|S|200|173.865000||
B|QQQM|20251217|10:34:26|S|2|250.967300||
B|RXRX|20251217|10:34:26|S|1562|4.919700||
B|SCHD|20251217|10:34:26|S|1|27.568700||
B|SOXX|20251217|10:34:26|S|1|293.960000||
B|ZM|20251217|10:34:26|S|100|90.395000||
B|AGQ|20251217|10:34:27|S|166|142.050000||
B|AMD|20251217|10:34:27|S|30|206.370000||
B|IDN|20251217|10:34:27|S|1|6.851200||
B|MA|20251217|10:34:27|S|35|570.111000||
B|MA|20251217|10:34:27|S|35|570.120000||
B|MATX|20251217|10:34:27|S|12|124.970000||
B|ORCL|20251217|10:34:27|S|50|179.330000||
B|PG|20251217|10:34:27|S|23|147.360000||
B|PLTR|20251217|10:34:27|S|5|185.915000||
B|QS|20251217|10:34:27|S|100|11.295000||
B|QS|20251217|10:34:27|S|400|11.295000||
B|ADBE|20251217|10:34:28|S|31|356.690000||
B|IBIT|20251217|10:34:28|S|1|51.055000||
B|MSTR|20251217|10:34:28|S|50|170.090000||
B|NKE|20251217|10:34:28|S|300|66.530000||
B|NKTR|20251217|10:34:28|S|10|46.590000||
B|NVDA|20251217|10:34:28|S|1|173.885000||
B|NVDA|20251217|10:34:28|S|50|173.885000||
B|NVDA|20251217|10:34:28|S|400|173.880000||
B|ORCL|20251217|10:34:28|S|300|179.340000||
B|TSLA|20251217|10:34:28|S|50|488.735000||
B|CGC|20251217|10:34:29|S|500|2.010000||
B|PDBC|20251217|10:34:29|S|100|13.565000||
B|QDVO|20251217|10:34:29|S|5|28.900000||
B|RKLB|20251217|10:34:29|S|43|55.810000||
B|SNDK|20251217|10:34:29|S|9|215.720000||
B|SOXS|20251217|10:34:29|S|1000|3.470000||
B|AKAM|20251217|10:34:30|S|20|88.870000||
B|GEV|20251217|10:34:30|S|179|656.820000||
B|MARA|20251217|10:34:30|S|1500|10.709400||
B|NVDA|20251217|10:34:30|S|50|173.855000||
B|NVDA|20251217|10:34:30|S|100|173.850000||
B|NVDA|20251217|10:34:30|S|100|173.852300||
B|SOXL|20251217|10:34:30|S|344|39.550000||
B|SPY|20251217|10:34:30|S|25|678.075000||
B|XOM|20251217|10:34:30|S|50|115.677300||
B|APLD|20251217|10:34:31|S|21|23.685000||
B|RKLB|20251217|10:34:31|S|140|55.800000||
B|SOXL|20251217|10:34:31|S|100|39.545000||
B|SQQQ|20251217|10:34:31|S|100|72.029300||
B|VIST|20251217|10:34:31|S|1|45.790000||
B|DXYZ|20251217|10:34:32|S|100|32.940000||
B|IONQ|20251217|10:34:32|S|2|49.780000||
B|JNK|20251217|10:34:32|S|500|97.145000||
B|JPM|20251217|10:34:32|S|15|317.570000||
B|NBIS|20251217|10:34:32|S|2|78.285000||
B|NEM|20251217|10:34:32|S|300|100.190000||
B|NVDA|20251217|10:34:32|S|100|173.851000||
B|SCHF|20251217|10:34:32|S|100|23.695000||
B|SIL|20251217|10:34:32|S|10|83.310000||
B|TSLA|20251217|10:34:32|S|100|488.780000||
B|GDXJ|20251217|10:34:33|S|50|115.820000||
B|IWM|20251217|10:34:33|S|5|251.119300||
B|NU|20251217|10:34:33|S|160|15.715000||
B|NU|20251217|10:34:33|S|233|15.720000||
B|RKLB|20251217|10:34:33|S|2|55.803600||
B|SPY|20251217|10:34:33|S|10|678.155000||
B|TSLA|20251217|10:34:33|S|213|488.700000||
B|ATPC|20251217|10:34:34|E|20|0.140100||
B|PAGP|20251217|10:34:34|S|100|18.715000||
B|PLTR|20251217|10:34:34|S|50|185.828500||
B|PLTR|20251217|10:34:34|S|50|185.830000||
B|RZLV|20251217|10:34:34|S|10|2.730000||
B|TSLA|20251217|10:34:34|S|46|488.775000||
B|TSLA|20251217|10:34:34|S|50|488.720000||
B|IWB|20251217|10:34:35|S|80|370.710000||
B|MRK|20251217|10:34:35|S|4|98.460000||
B|MSOS|20251217|10:34:35|S|200|6.695000||
B|PAGP|20251217|10:34:35|S|100|18.715000||
B|RKLB|20251217|10:34:35|S|200|55.850000||
B|SOXL|20251217|10:34:35|S|150|39.565000||
B|SSRM|20251217|10:34:35|S|80|22.810000||
B|TNA|20251217|10:34:35|S|100|48.609300||
B|TSLA|20251217|10:34:35|S|40|488.715000||
B|UNH|20251217|10:34:35|S|1|335.145500||
B|ADBE|20251217|10:34:36|S|65|356.700000||
B|AVS|20251217|10:34:36|S|100|10.045000||
B|CGC|20251217|10:34:36|S|500|2.005000||
B|GS|20251217|10:34:36|S|26|887.070000||
B|NKTR|20251217|10:34:36|S|100|46.760000||
B|OXLCL|20251217|10:34:36|S|1|23.750000||
B|RKLB|20251217|10:34:36|S|1|55.865000||
B|SNDK|20251217|10:34:36|S|15|215.780000||
B|SNDK|20251217|10:34:36|S|27|215.780000||
B|AVGO|20251217|10:34:37|S|240|330.540000||
B|AVGO|20251217|10:34:37|S|240|330.545000||
B|CGC|20251217|10:34:37|S|1|2.010000||
B|HL|20251217|10:34:37|S|100|19.710700||
B|PONY|20251217|10:34:37|S|1|15.189300||
B|TSLA|20251217|10:34:37|S|11|488.960000||
B|VIST|20251217|10:34:37|S|9|45.780000||
B|VYNE|20251217|10:34:37|S|2254|0.697300||
B|NBIS|20251217|10:34:38|S|22|78.285000||
B|NU|20251217|10:34:38|S|25|15.720000||
B|ORCL|20251217|10:34:38|S|50|179.390000||
B|RKLB|20251217|10:34:38|S|60|55.825000||
B|RKLB|20251217|10:34:38|S|65|55.825000||
B|RKLB|20251217|10:34:38|S|132|55.825000||
B|TSLA|20251217|10:34:38|S|60|488.900000||
B|YPF|20251217|10:34:38|S|22|34.138800||
B|Z|20251217|10:34:38|S|8|70.589000||
B|BKR|20251217|10:34:39|S|10|45.330000||
B|HOOD|20251217|10:34:39|S|3|123.220000||
B|IREN|20251217|10:34:39|S|1|36.538800||
B|PLTR|20251217|10:34:39|S|90|185.888300||
B|SPY|20251217|10:34:39|S|80|678.135000||
B|Z|20251217|10:34:39|S|200|70.530000||
B|ADBE|20251217|10:34:40|S|27|356.740000||
B|ANIP|20251217|10:34:40|S|50|83.570000||
B|BE|20251217|10:34:40|S|9|83.685000||
B|HOOG|20251217|10:34:40|S|25|72.870000||
B|IEI|20251217|10:34:40|S|130|119.625000||
B|ORCL|20251217|10:34:40|S|2|179.397100||
B|ORCL|20251217|10:34:40|S|100|179.400000||
B|Z|20251217|10:34:40|S|100|70.540000||
B|Z|20251217|10:34:40|S|100|70.540000||
B|GEV|20251217|10:34:41|S|7|656.000000||
B|HUT|20251217|10:34:41|S|160|43.060000||
B|NBIS|20251217|10:34:41|S|10|78.260000||
B|NVDA|20251217|10:34:41|S|100|173.812300||
B|NVS|20251217|10:34:41|S|2|135.630000||
B|SOXL|20251217|10:34:41|S|100|39.530000||
B|SOXL|20251217|10:34:41|S|100|39.540000||
B|VRT|20251217|10:34:41|S|130|154.160000||
B|CRWV|20251217|10:34:42|S|200|66.941200||
B|DBVT|20251217|10:34:42|S|140|22.340000||
B|ORCL|20251217|10:34:42|S|20|179.338000||
B|ORCL|20251217|10:34:42|S|25|179.347800||
B|ORCL|20251217|10:34:42|S|100|179.310000||
B|SAP|20251217|10:34:42|S|120|243.390000||
B|SNDK|20251217|10:34:42|S|4|215.215700||
B|UGL|20251217|10:34:42|S|50|57.085000||
B|AVGO|20251217|10:34:43|S|3|330.360000||
B|GS|20251217|10:34:43|S|25|886.760000||
B|LEU|20251217|10:34:43|S|80|236.730000||
B|NVDA|20251217|10:34:43|S|10|173.809300||
B|OKLO|20251217|10:34:43|S|5|80.650000||
B|ORCL|20251217|10:34:43|S|30|179.327800||
B|PDD|20251217|10:34:43|S|2|106.380000||
B|SNDK|20251217|10:34:43|S|14|215.190000||
B|SNDK|20251217|10:34:43|S|17|215.160000||
B|TQQQ|20251217|10:34:43|S|4700|51.690500||
B|VIST|20251217|10:34:43|S|7|45.780000||
B|ALLY|20251217|10:34:44|S|20|44.900000||
B|AMD|20251217|10:34:44|S|2|206.320000||
B|BMNU|20251217|10:34:44|S|30|6.700000||
B|NVDA|20251217|10:34:44|S|482|173.815000||
B|SOXL|20251217|10:34:44|S|1|39.500000||
B|STX|20251217|10:34:44|S|20|288.620000||
B|YPF|20251217|10:34:44|S|50|34.128800||
B|CRCL|20251217|10:34:45|S|30|83.015000||
B|CRM|20251217|10:34:45|S|40|261.300000||
B|GLD|20251217|10:34:45|S|2|399.950000||
B|MSOS|20251217|10:34:45|S|50|6.710000||
B|NBIS|20251217|10:34:45|S|10|78.250000||
B|NVDA|20251217|10:34:45|S|50|173.815000||
B|NVDA|20251217|10:34:45|S|500|173.824400||
B|SBET|20251217|10:34:45|S|100|9.945000||
B|SNDK|20251217|10:34:45|S|4|215.130000||
B|AAPL|20251217|10:34:46|S|5|275.470000||
B|CRWV|20251217|10:34:46|S|150|67.010000||
B|NVDA|20251217|10:34:46|S|20|173.825000||
B|PDD|20251217|10:34:46|S|2|106.320000||
B|RIG|20251217|10:34:46|S|100|3.867300||
B|SNDK|20251217|10:34:46|S|12|215.130000||
B|SPUS|20251217|10:34:46|S|4|50.427300||
B|DBVT|20251217|10:34:47|S|140|22.340000||
B|HL|20251217|10:34:47|S|45|19.710000||
B|LYB|20251217|10:34:47|S|322|44.270000||
B|NVDA|20251217|10:34:47|S|400|173.845000||
B|OLMA|20251217|10:34:47|S|10|33.989500||
B|RKLB|20251217|10:34:47|S|7|55.840000||
B|RKLB|20251217|10:34:47|S|9|55.826600||
B|RKLB|20251217|10:34:47|S|9|55.830000||
B|TSLA|20251217|10:34:47|S|5|488.810500||
B|WY|20251217|10:34:47|S|56|23.857400||
B|ADBE|20251217|10:34:48|S|29|356.740000||
B|ASML|20251217|10:34:48|S|1|1044.021000||
B|AVGO|20251217|10:34:48|S|100|330.415000||
B|GEV|20251217|10:34:48|S|3|655.374000||
B|IEF|20251217|10:34:48|S|10|96.518200||
B|QCOM|20251217|10:34:48|S|17|176.395000||
B|QQQI|20251217|10:34:48|S|100|53.927300||
B|QS|20251217|10:34:48|S|300|11.275000||
B|QS|20251217|10:34:48|S|600|11.275000||
B|RKLB|20251217|10:34:48|S|25|55.830000||
B|SNDK|20251217|10:34:48|S|25|215.010000||
B|SNDK|20251217|10:34:48|S|25|215.019000||
B|SOLT|20251217|10:34:48|S|300|7.300000||
B|TSLA|20251217|10:34:48|S|3|488.805000||
B|YPF|20251217|10:34:48|S|100|34.113100||
B|NVDA|20251217|10:34:49|S|2|173.829000||
B|PLTR|20251217|10:34:49|S|95|185.760000||
B|PLTR|20251217|10:34:49|S|751|185.740000||
B|TSLA|20251217|10:34:49|S|5|488.770000||
B|TSLA|20251217|10:34:49|S|100|488.720000||
B|ASTS|20251217|10:34:50|S|93|67.480000||
B|ASTS|20251217|10:34:50|S|707|67.500000||
B|LI|20251217|10:34:50|S|100|16.419300||
B|MRX|20251217|10:34:50|S|200|39.280000||
B|MSOS|20251217|10:34:50|S|100|6.700000||
B|RIOT|20251217|10:34:50|S|500|13.735000||
B|SNDK|20251217|10:34:50|S|100|215.155000||
B|CRM|20251217|10:34:51|S|10|261.400000||
B|DKNG|20251217|10:34:51|S|400|35.662700||
B|NVDA|20251217|10:34:51|S|10|173.829000||
B|RKLB|20251217|10:34:51|S|26|55.800000||
B|INSM|20251217|10:34:52|S|15|201.960000||
B|RIOT|20251217|10:34:52|S|100|13.750000||
B|RIOT|20251217|10:34:52|S|200|13.750000||
B|RIOT|20251217|10:34:52|S|700|13.750000||
B|RKLB|20251217|10:34:52|S|27|55.797400||
B|AMD|20251217|10:34:53|S|100|206.385000||
B|AMD|20251217|10:34:53|S|100|206.385000||
B|AMD|20251217|10:34:53|S|541|206.350000||
B|GIS|20251217|10:34:53|S|2|48.334400||
B|INTC|20251217|10:34:53|S|11|37.160000||
B|NTNX|20251217|10:34:53|S|100|51.415000||
B|ORCL|20251217|10:34:53|S|40|179.310000||
B|RDN|20251217|10:34:53|S|100|36.620000||
B|RIOT|20251217|10:34:53|S|100|13.765000||
B|SNBR|20251217|10:34:53|S|6|8.735000||
B|SOXL|20251217|10:34:53|S|3|39.500000||
B|TSLA|20251217|10:34:53|S|8|488.645000||
B|TSLA|20251217|10:34:53|S|10|488.645000||
B|TSLA|20251217|10:34:53|S|18|488.660000||
B|UVIX|20251217|10:34:53|S|100|7.019300||
B|ALM|20251217|10:34:54|S|400|8.310000||
B|BMNU|20251217|10:34:54|S|2|6.690000||
B|BMNU|20251217|10:34:54|S|30|6.690000||
B|BMNU|20251217|10:34:54|S|50|6.680000||
B|ORCL|20251217|10:34:54|S|3|179.250000||
B|PLTR|20251217|10:34:54|S|100|185.703300||
B|RKLB|20251217|10:34:54|S|17|55.770000||
B|RKLB|20251217|10:34:54|S|300|55.770000||
B|XYL|20251217|10:34:54|S|40|137.940000||
B|BITX|20251217|10:34:55|S|50|29.500000||
B|HIMS|20251217|10:34:55|S|472|37.280000||
B|TSLA|20251217|10:34:55|S|10|488.650000||
B|TSLA|20251217|10:34:55|S|42|488.630000||
B|TSLA|20251217|10:34:55|S|100|488.620000||
B|TWO|20251217|10:34:55|S|400|11.165000||
B|ZS|20251217|10:34:55|S|3|233.135200||
B|BMNU|20251217|10:34:56|S|200|6.685000||
B|DVN|20251217|10:34:56|S|20|36.205000||
B|NVDA|20251217|10:34:56|S|4|173.825000||
B|NVDA|20251217|10:34:56|S|5|173.827300||
B|RIVN|20251217|10:34:56|S|100|18.145000||
B|RKLB|20251217|10:34:56|S|20|55.800000||
B|RKLB|20251217|10:34:56|S|400|55.770000||
B|RKLX|20251217|10:34:56|S|325|30.970000||
B|SQQQ|20251217|10:34:56|S|156|72.069300||
B|TSLA|20251217|10:34:56|S|720|488.635000||
B|TSLA|20251217|10:34:56|S|789|488.670000||
B|XLK|20251217|10:34:56|S|80|141.829300||
B|GDXU|20251217|10:34:57|S|80|250.165000||
B|GEV|20251217|10:34:57|S|75|654.000000||
B|MSOS|20251217|10:34:57|S|100|6.670000||
B|PFE|20251217|10:34:57|S|100|25.279300||
B|SVM|20251217|10:34:57|S|500|8.687300||
B|TGL|20251217|10:34:57|S|6|7.470000||
B|TSLA|20251217|10:34:57|S|16|488.775000||
B|VYNE|20251217|10:34:57|S|50|0.694400||
B|AGQ|20251217|10:34:58|S|90|141.960000||
B|AMZN|20251217|10:34:58|S|75|224.220000||
B|AVGO|20251217|10:34:58|S|3|330.235000||
B|CGC|20251217|10:34:58|S|100|2.010000||
B|CIEN|20251217|10:34:58|S|50|209.000000||
B|HOOD|20251217|10:34:58|S|100|123.020000||
B|IONQ|20251217|10:34:58|S|1|49.760000||
B|MU|20251217|10:34:58|S|20|233.655000||
B|NVDL|20251217|10:34:58|S|95|77.140000||
B|ORCL|20251217|10:34:58|S|1|179.270000||
B|RGLD|20251217|10:34:58|S|15|221.010000||
B|VIST|20251217|10:34:58|S|2|45.760000||
B|VIST|20251217|10:34:58|S|2|45.760000||
B|AMD|20251217|10:34:59|S|20|206.180000||
B|AWI|20251217|10:34:59|S|40|185.120000||
B|BIIB|20251217|10:34:59|S|1|170.480000||
B|NEM|20251217|10:34:59|S|50|100.080000||
B|NIO|20251217|10:34:59|S|20|4.995000||
B|RIOT|20251217|10:34:59|S|50|13.749300||
B|RNR|20251217|10:34:59|S|42|274.660000||
B|SSRM|20251217|10:34:59|S|43|22.785000||
B|SUPV|20251217|10:34:59|S|10|10.985000||
B|SUPV|20251217|10:34:59|S|44|10.985000||
B|TQQQ|20251217|10:34:59|S|5000|51.675000||
B|TSLA|20251217|10:34:59|S|25|488.735000||
B|TSLA|20251217|10:34:59|S|49|488.735000||
B|UWMC|20251217|10:34:59|S|50|4.872900||
B|HAL|20251217|10:35:00|S|20|27.585000||
B|INTC|20251217|10:35:00|S|40|37.135000||
B|MSOS|20251217|10:35:00|S|100|6.676200||
B|NVDA|20251217|10:35:00|S|50|173.787300||
B|NVT|20251217|10:35:00|S|10|99.704200||
B|ORCL|20251217|10:35:00|S|160|179.190000||
B|QBTS|20251217|10:35:00|S|2|25.890000||
B|RKLB|20251217|10:35:00|S|100|55.670000||
B|RKLB|20251217|10:35:00|S|109|55.700000||
B|SUPV|20251217|10:35:00|S|4|10.985000||
B|TSLA|20251217|10:35:00|S|24|488.580000||
B|TSLA|20251217|10:35:00|S|30|488.550000||
B|TSLA|20251217|10:35:00|S|30|488.552500||
B|TSLA|20251217|10:35:00|S|100|488.579500||
B|AAPL|20251217|10:35:01|S|7|275.435000||
B|AMD|20251217|10:35:01|S|100|206.305000||
B|AMD|20251217|10:35:01|S|100|206.310000||
B|AMD|20251217|10:35:01|S|800|206.260000||
B|BBAI|20251217|10:35:01|S|100|5.825000||
B|BRCB|20251217|10:35:01|S|97|21.930000||
B|GDXJ|20251217|10:35:01|S|100|115.710000||
B|RNST|20251217|10:35:01|S|100|37.580000||
B|TM|20251217|10:35:01|S|2|215.900000||
B|TSLA|20251217|10:35:01|S|1|488.680000||
B|TSLA|20251217|10:35:01|S|25|488.590200||
B|AVGO|20251217|10:35:02|S|20|330.200000||
B|AVGO|20251217|10:35:02|S|20|330.200000||
B|AVGO|20251217|10:35:02|S|50|330.190000||
B|AVGO|20251217|10:35:02|S|50|330.192700||
B|CWVX|20251217|10:35:02|S|20|20.545000||
B|NVDA|20251217|10:35:02|S|100|173.855000||
B|RIVN|20251217|10:35:02|S|100|18.145000||
B|AVGO|20251217|10:35:03|S|40|330.210000||
B|AVGO|20251217|10:35:03|S|50|330.170000||
B|AVGO|20251217|10:35:03|S|120|330.220000||
B|CRUS|20251217|10:35:03|S|80|123.580000||
B|CVNA|20251217|10:35:03|S|23|459.220000||
B|GDXJ|20251217|10:35:03|S|100|115.820000||
B|NVDA|20251217|10:35:03|S|15|173.845000||
B|NVDA|20251217|10:35:03|S|50|173.825000||
B|TSLA|20251217|10:35:03|S|50|488.566300||
B|AFRM|20251217|10:35:04|S|100|73.730000||
B|ATLX|20251217|10:35:04|S|2500|4.010000||
B|EOG|20251217|10:35:04|S|50|102.595000||
B|HUT|20251217|10:35:04|S|95|43.275000||
B|MKTX|20251217|10:35:04|S|20|182.054300||
B|ORCL|20251217|10:35:04|S|25|179.190000||
B|RKLB|20251217|10:35:04|S|60|55.775800||
B|TSLA|20251217|10:35:04|S|37|488.786800||
B|TSLA|20251217|10:35:04|S|280|488.795000||
B|UVXY|20251217|10:35:04|S|12|41.795000||
B|UVXY|20251217|10:35:04|S|200|41.790000||
B|Z|20251217|10:35:04|S|25|70.530000||
B|AMD|20251217|10:35:05|S|100|206.390000||
B|AVGO|20251217|10:35:05|S|11|330.330000||
B|GOOG|20251217|10:35:05|S|165|300.300000||
B|JBHT|20251217|10:35:05|S|100|196.970000||
B|NVDA|20251217|10:35:05|S|1|173.815000||
B|NVDA|20251217|10:35:05|S|5|173.860000||
B|ORCX|20251217|10:35:05|S|50|14.730000||
B|QQQM|20251217|10:35:05|S|137|250.880000||
B|SPDN|20251217|10:35:05|S|5301|9.568900||
B|SYM|20251217|10:35:05|S|9|60.930000||
B|TSLA|20251217|10:35:05|S|650|488.700000||
B|VTGN|20251217|10:35:05|S|89|0.767000||
B|FOUR|20251217|10:35:06|S|100|67.560000||
B|MSOX|20251217|10:35:06|S|100|10.110500||
B|OKLO|20251217|10:35:06|S|143|80.700000||
B|RXRX|20251217|10:35:06|S|200|4.969700||
B|TQQQ|20251217|10:35:06|S|30|51.675000||
B|URA|20251217|10:35:06|S|41|44.070000||
B|BTCZ|20251217|10:35:07|S|4979|4.008000||
B|DAL|20251217|10:35:07|S|12|71.710000||
B|ELF|20251217|10:35:07|S|4|79.710000||
B|JMIA|20251217|10:35:07|S|8|12.540000||
B|JMIA|20251217|10:35:07|S|100|12.560000||
B|KOPN|20251217|10:35:07|S|30|2.420000||
B|LI|20251217|10:35:07|S|130|16.417300||
B|LYG|20251217|10:35:07|S|1|5.205000||
B|NVDA|20251217|10:35:07|S|1|173.747300||
B|NVDA|20251217|10:35:07|S|20|173.745000||
B|NVDD|20251217|10:35:07|S|50|41.590000||
B|QBTS|20251217|10:35:07|S|50|25.925000||
B|RKLB|20251217|10:35:07|S|126|55.710000||
B|RKLB|20251217|10:35:07|S|126|55.720000||
B|TSLA|20251217|10:35:07|S|171|488.485000||
B|VIST|20251217|10:35:07|S|20|45.775900||
B|AMDL|20251217|10:35:08|S|7|14.569300||
B|CAT|20251217|10:35:08|S|4|574.770000||
B|CVNA|20251217|10:35:08|S|22|459.220000||
B|DXYZ|20251217|10:35:08|S|45|32.876000||
B|IAU|20251217|10:35:08|S|50|81.895000||
B|NVDA|20251217|10:35:08|S|5|173.745000||
B|RZLV|20251217|10:35:08|S|2469|2.725000||
B|SNPS|20251217|10:35:08|S|36|460.770000||
B|TGL|20251217|10:35:08|S|200|7.470000||
B|AVGO|20251217|10:35:09|S|100|330.115000||
B|BABA|20251217|10:35:09|S|2|149.190000||
B|BYND|20251217|10:35:09|S|20|1.070000||
B|CDE|20251217|10:35:09|S|200|17.520700||
B|DXYZ|20251217|10:35:09|S|23|32.880000||
B|NVDA|20251217|10:35:09|S|71|173.775000||
B|NVDA|20251217|10:35:09|S|100|173.765000||
B|SNDK|20251217|10:35:09|S|1|215.232700||
B|SNDK|20251217|10:35:09|S|175|215.240000||
B|WHR|20251217|10:35:09|S|800|76.311700||
B|AMD|20251217|10:35:10|S|70|206.153700||
B|AVGO|20251217|10:35:10|S|37|330.117100||
B|CLS|20251217|10:35:10|S|8|276.570000||
B|IBIT|20251217|10:35:10|S|137|50.950000||
B|MSOS|20251217|10:35:10|S|50|6.679300||
B|NVDA|20251217|10:35:10|S|4|173.755000||
B|UAL|20251217|10:35:10|S|175|114.160000||
B|VIST|20251217|10:35:10|S|2|45.770000||
B|AAL|20251217|10:35:11|S|64|15.945000||
B|AMZN|20251217|10:35:11|S|100|224.170000||
B|AVSC|20251217|10:35:11|S|4|60.120000||
B|FERG|20251217|10:35:11|S|13|223.640000||
B|GOOG|20251217|10:35:11|S|100|300.155000||
B|NVDA|20251217|10:35:11|S|1|173.700000||
B|SDCI|20251217|10:35:11|S|300|22.900000||
B|UNH|20251217|10:35:11|S|26|334.800000||
B|VIST|20251217|10:35:11|S|3|45.775900||
B|ASML|20251217|10:35:12|S|14|1042.621000||
B|CIG|20251217|10:35:12|S|123|1.953500||
B|HL|20251217|10:35:12|S|120|19.699300||
B|JNUG|20251217|10:35:12|S|100|207.700000||
B|JNUG|20251217|10:35:12|S|100|207.700000||
B|JNUG|20251217|10:35:12|S|100|207.750000||
B|KSS|20251217|10:35:12|S|100|22.860000||
B|NVDA|20251217|10:35:12|S|100|173.725000||
B|NVDA|20251217|10:35:12|S|100|173.735000||
B|NVDA|20251217|10:35:12|S|113|173.725000||
B|SQQQ|20251217|10:35:12|S|50|72.089600||
B|SUPV|20251217|10:35:12|S|1|10.975000||
B|TQQQ|20251217|10:35:12|S|43|51.669300||
B|TSLA|20251217|10:35:12|S|2|488.520000||
B|TSLA|20251217|10:35:12|S|5|488.522800||
B|TSLA|20251217|10:35:12|S|5|488.665000||
B|TSLA|20251217|10:35:12|S|32|488.740000||
B|TSLA|20251217|10:35:12|S|165|488.590000||
B|AMZN|20251217|10:35:13|S|5|224.210000||
B|AMZN|20251217|10:35:13|S|31|224.228300||
B|NVDA|20251217|10:35:13|S|300|173.755000||
B|OCUL|20251217|10:35:13|S|19|13.860000||
B|ORCL|20251217|10:35:13|S|122|179.000000||
B|ORCL|20251217|10:35:13|S|157|179.000000||
B|ORCL|20251217|10:35:13|S|350|179.010000||
B|RSP|20251217|10:35:13|S|80|193.195000||
B|TSLA|20251217|10:35:13|S|150|488.770000||
B|APA|20251217|10:35:14|S|10|24.280000||
B|APA|20251217|10:35:14|S|10|24.280000||
B|CEG|20251217|10:35:14|S|6|349.580000||
B|KYIV|20251217|10:35:14|S|20|14.920000||
B|NVDA|20251217|10:35:14|S|50|173.742600||
B|ORCL|20251217|10:35:14|S|209|178.990000||
B|ORCL|20251217|10:35:14|S|284|179.000000||
B|SUPV|20251217|10:35:14|S|200|10.975000||
B|TSLA|20251217|10:35:14|S|200|488.725000||
B|TSLA|20251217|10:35:14|S|367|488.740000||
B|VERA|20251217|10:35:14|S|20|48.660000||
B|APD|20251217|10:35:15|S|20|246.935000||
B|APLD|20251217|10:35:15|S|25|23.711400||
B|AVGO|20251217|10:35:15|S|66|330.100000||
B|BE|20251217|10:35:15|S|50|83.125000||
B|BMNR|20251217|10:35:15|S|177|31.540000||
B|CROX|20251217|10:35:15|S|40|90.550000||
B|DOCN|20251217|10:35:15|S|20|44.940000||
B|ESTC|20251217|10:35:15|S|18|75.890000||
B|ESTC|20251217|10:35:15|S|82|75.894000||
B|HL|20251217|10:35:15|S|100|19.720700||
B|HL|20251217|10:35:15|S|300|19.715000||
B|IREN|20251217|10:35:15|S|500|36.620000||
B|JNK|20251217|10:35:15|S|20|97.145000||
B|JNK|20251217|10:35:15|S|500|97.145000||
B|JNK|20251217|10:35:15|S|660|97.145000||
B|MOD|20251217|10:35:15|S|20|133.060000||
B|NVDA|20251217|10:35:15|S|100|173.730000||
B|PI|20251217|10:35:15|S|38|169.590000||
B|SNDK|20251217|10:35:15|S|8|215.560000||
B|SNPS|20251217|10:35:15|S|48|461.101000||
B|VIST|20251217|10:35:15|S|100|45.760000||
B|BKV|20251217|10:35:16|S|20|25.860000||
B|BOXX|20251217|10:35:16|S|20|114.840000||
B|EXAS|20251217|10:35:16|S|100|101.870000||
B|IONQ|20251217|10:35:16|S|2|49.800000||
B|NVDA|20251217|10:35:16|S|50|173.740000||
B|NVDA|20251217|10:35:16|S|500|173.730000||
B|UVXY|20251217|10:35:16|S|100|41.820000||
B|BROS|20251217|10:35:17|S|15|64.776100||
B|BROS|20251217|10:35:17|S|15|64.780000||
B|CMC|20251217|10:35:17|S|100|70.815000||
B|CNQ|20251217|10:35:17|S|30|31.379300||
B|CRWV|20251217|10:35:17|S|100|66.985000||
B|DXYZ|20251217|10:35:17|S|10|32.850500||
B|FIG|20251217|10:35:17|S|87|37.550000||
B|FUTU|20251217|10:35:17|S|20|163.920000||
B|NVDA|20251217|10:35:17|S|2|173.755000||
B|RRC|20251217|10:35:17|S|20|34.860000||
B|SNPS|20251217|10:35:17|S|45|461.000000||
B|SQQQ|20251217|10:35:17|S|100|72.062700||
B|BA|20251217|10:35:18|S|2|209.526500||
B|DQ|20251217|10:35:18|S|14|32.630000||
B|JANX|20251217|10:35:18|S|20|14.640000||
B|NIO|20251217|10:35:18|S|20|4.995000||
B|NVDA|20251217|10:35:18|S|20|173.735000||
B|ORCL|20251217|10:35:18|S|8|178.975000||
B|ORCL|20251217|10:35:18|S|200|178.975000||
B|ORCX|20251217|10:35:18|S|30|14.695000||
B|PSMT|20251217|10:35:18|S|20|127.340000||
B|SNDK|20251217|10:35:18|S|50|215.740000||
B|XPEV|20251217|10:35:18|S|13|18.550700||
B|ADTX|20251217|10:35:19|S|133|1.760000||
B|ADTX|20251217|10:35:19|S|167|1.760000||
B|ADTX|20251217|10:35:19|S|400|1.760000||
B|AMZN|20251217|10:35:19|S|2|224.179000||
B|BRCB|20251217|10:35:19|S|25|21.870000||
B|CDE|20251217|10:35:19|S|130|17.505000||
B|CRCL|20251217|10:35:19|S|30|82.920000||
B|ORCL|20251217|10:35:19|S|80|178.940000||
B|ORCL|20251217|10:35:19|S|559|178.930000||
B|RAL|20251217|10:35:19|S|20|50.580000||
B|SE|20251217|10:35:19|S|3|119.675700||
B|SLDE|20251217|10:35:19|S|20|18.150000||
B|SO|20251217|10:35:19|S|9|86.505200||
B|SR|20251217|10:35:19|S|20|84.630000||
B|U|20251217|10:35:19|S|10|44.860000||
B|VCEL|20251217|10:35:19|S|20|36.440000||
B|APP|20251217|10:35:20|S|50|678.500000||
B|APP|20251217|10:35:20|S|59|678.090000||
B|AU|20251217|10:35:20|S|20|85.260000||
B|BBAI|20251217|10:35:20|S|14|5.812900||
B|CIB|20251217|10:35:20|S|21|63.024700||
B|CLH|20251217|10:35:20|S|20|240.730000||
B|FEIM|20251217|10:35:20|S|10|43.500000||
B|GLW|20251217|10:35:20|S|20|86.785000||
B|GOOG|20251217|10:35:20|S|1|300.080000||
B|GOOGL|20251217|10:35:20|S|50|298.786100||
B|GOOGL|20251217|10:35:20|S|50|298.787000||
B|GOOGL|20251217|10:35:20|S|100|298.760000||
B|GWRE|20251217|10:35:20|S|20|196.690000||
B|HRB|20251217|10:35:20|S|482|44.070000||
B|ONDS|20251217|10:35:20|S|625|8.010000||
B|SVIX|20251217|10:35:20|S|51|22.050000||
B|TMUS|20251217|10:35:20|S|50|200.530000||
B|URBN|20251217|10:35:20|S|20|83.215100||
B|VICI|20251217|10:35:20|S|8|28.175000||
B|WGO|20251217|10:35:20|S|40|40.930000||
B|AVGO|20251217|10:35:21|S|34|330.180000||
B|BKKT|20251217|10:35:21|S|40|11.100000||
B|BMNR|20251217|10:35:21|S|28|31.520900||
B|COST|20251217|10:35:21|S|20|863.320000||
B|IT|20251217|10:35:21|S|5|254.855000||
B|MLYS|20251217|10:35:21|S|20|37.100000||
B|SE|20251217|10:35:21|S|32|119.874300||
B|STAA|20251217|10:35:21|S|18|25.460000||
B|TQQQ|20251217|10:35:21|S|100|51.655000||
B|TSLA|20251217|10:35:21|S|50|488.570000||
B|UPST|20251217|10:35:21|S|100|48.050000||
B|XYL|20251217|10:35:21|S|9|137.940000||
B|YETI|20251217|10:35:21|S|40|43.220000||
B|BBY|20251217|10:35:22|S|1|72.730000||
B|JD|20251217|10:35:22|S|102|29.005000||
B|JD|20251217|10:35:22|S|146|29.009300||
B|NVDA|20251217|10:35:22|S|15|173.745000||
B|ORCL|20251217|10:35:22|S|1|178.947800||
B|ORCL|20251217|10:35:22|S|10|178.947800||
B|ORCL|20251217|10:35:22|S|20|178.948000||
B|SNPS|20251217|10:35:22|S|44|461.000000||
B|SNPS|20251217|10:35:22|S|49|461.000000||
B|ZM|20251217|10:35:22|S|2|90.350000||
B|AGQ|20251217|10:35:23|S|128|141.820000||
B|AGQ|20251217|10:35:23|S|178|141.820000||
B|ANET|20251217|10:35:23|S|1|123.650000||
B|AVGO|20251217|10:35:23|S|25|330.535000||
B|CLMT|20251217|10:35:23|S|30|19.210000||
B|GEMI|20251217|10:35:23|S|5|12.050000||
B|HOOD|20251217|10:35:23|S|250|122.880000||
B|HUT|20251217|10:35:23|S|800|43.300000||
B|LNTH|20251217|10:35:23|S|20|66.530000||
B|ONDS|20251217|10:35:23|S|102|8.029200||
B|ORCL|20251217|10:35:23|S|20|178.940000||
B|ORCL|20251217|10:35:23|S|50|178.920000||
B|PBR|20251217|10:35:23|S|369|11.745000||
B|VG|20251217|10:35:23|S|1|5.907500||
B|NVDA|20251217|10:35:24|S|400|173.754900||
B|QQQ|20251217|10:35:24|S|200|609.327600||
B|RKLB|20251217|10:35:24|S|35|55.610000||
B|SLDE|20251217|10:35:24|S|20|18.130000||
B|SLV|20251217|10:35:24|S|100|59.820000||
B|TECL|20251217|10:35:24|S|10|112.755700||
B|ZTS|20251217|10:35:24|S|100|123.645000||
B|MSTR|20251217|10:35:25|S|13|169.445000||
B|NOW|20251217|10:35:25|S|4|806.851000||
B|NVDA|20251217|10:35:25|S|50|173.725000||
B|OKLO|20251217|10:35:25|S|100|80.440000||
B|ORCL|20251217|10:35:25|S|100|178.920000||
B|RKLB|20251217|10:35:25|S|70|55.610000||
B|RKLB|20251217|10:35:25|S|73|55.610000||
B|CRML|20251217|10:35:26|S|50|7.650000||
B|CRML|20251217|10:35:26|S|50|7.650000||
B|HOOD|20251217|10:35:26|S|8|122.840000||
B|NBIS|20251217|10:35:26|S|60|78.210000||
B|ORGN|20251217|10:35:26|S|200|0.336800||
B|SQQQ|20251217|10:35:26|S|200|72.080000||
B|TAN|20251217|10:35:26|S|30|48.280000||
B|TSLA|20251217|10:35:26|S|50|488.680000||
B|ZS|20251217|10:35:26|S|15|232.490000||
B|ARES|20251217|10:35:27|S|100|170.440000||
B|ARES|20251217|10:35:27|S|100|170.480000||
B|ARES|20251217|10:35:27|S|100|170.500000||
B|ARES|20251217|10:35:27|S|200|170.440000||
B|AVGO|20251217|10:35:27|S|61|330.290000||
B|GGAL|20251217|10:35:27|S|100|50.060000||
B|HOOD|20251217|10:35:27|S|16|122.865000||
B|MOH|20251217|10:35:27|S|1|162.040000||
B|MOH|20251217|10:35:27|S|1|162.140000||
B|NVDA|20251217|10:35:27|S|10|173.725000||
B|ORLY|20251217|10:35:27|S|1|92.710000||
B|SNPS|20251217|10:35:27|S|44|461.000000||
B|TQQQ|20251217|10:35:27|S|2|51.669300||
B|TSLA|20251217|10:35:27|S|50|488.750000||
B|WHD|20251217|10:35:27|S|40|44.340000||
B|DVS|20251217|10:35:28|S|200|4.605000||
B|GGAL|20251217|10:35:28|S|100|50.060000||
B|GGAL|20251217|10:35:28|S|100|50.070000||
B|PLTR|20251217|10:35:28|S|110|185.830000||
B|RKLB|20251217|10:35:28|S|10|55.610000||
B|TSLA|20251217|10:35:28|S|20|488.790000||
B|TSM|20251217|10:35:28|S|10|281.850000||
B|WYNN|20251217|10:35:28|S|100|126.115000||
B|ARES|20251217|10:35:29|S|100|170.350000||
B|GGAL|20251217|10:35:29|S|100|50.105000||
B|GGAL|20251217|10:35:29|S|100|50.105000||
B|GGAL|20251217|10:35:29|S|225|50.105000||
B|GGAL|20251217|10:35:29|S|300|50.120000||
B|IREN|20251217|10:35:29|S|100|36.500000||
B|IREN|20251217|10:35:29|S|500|36.498600||
B|MRVL|20251217|10:35:29|S|30|85.851500||
B|ORCL|20251217|10:35:29|S|100|178.770000||
B|PLTR|20251217|10:35:29|S|10|185.830000||
B|QQQI|20251217|10:35:29|S|6|53.909300||
B|RKLB|20251217|10:35:29|S|18|55.610000||
B|SMCI|20251217|10:35:29|S|100|31.025000||
B|SNPS|20251217|10:35:29|S|12|461.000000||
B|SOXL|20251217|10:35:29|S|50|39.440000||
B|SOXL|20251217|10:35:29|S|100|39.435000||
B|TQQQ|20251217|10:35:29|S|2|51.655000||
B|ALEX|20251217|10:35:30|S|100|20.975000||
B|BAC|20251217|10:35:30|S|200|55.125000||
B|CRWV|20251217|10:35:30|S|300|66.955000||
B|DXYZ|20251217|10:35:30|S|100|33.000000||
B|DXYZ|20251217|10:35:30|S|300|32.993500||
B|GGAL|20251217|10:35:30|S|200|50.070000||
B|NVDA|20251217|10:35:30|S|27|173.715000||
B|ORCL|20251217|10:35:30|S|50|178.770000||
B|PLUG|20251217|10:35:30|S|20|2.290000||
B|RDDT|20251217|10:35:30|S|20|231.690000||
B|RKLB|20251217|10:35:30|S|50|55.600000||
B|TQQQ|20251217|10:35:30|S|2|51.655000||
B|TWO|20251217|10:35:30|S|700|11.140000||
B|AVGO|20251217|10:35:31|S|24|330.240000||
B|BN|20251217|10:35:31|S|1|44.899300||
B|DUOL|20251217|10:35:31|S|10|190.649000||
B|DXYZ|20251217|10:35:31|S|500|32.993500||
B|GGAL|20251217|10:35:31|S|48|50.070000||
B|GGAL|20251217|10:35:31|S|100|50.060000||
B|GPRK|20251217|10:35:31|S|1200|7.040000||
B|HUT|20251217|10:35:31|S|200|43.280000||
B|HUT|20251217|10:35:31|S|800|43.290000||
B|HUT|20251217|10:35:31|S|1500|43.290000||
B|NEM|20251217|10:35:31|S|12|99.907900||
B|NEM|20251217|10:35:31|S|12|99.910000||
B|NVDA|20251217|10:35:31|S|400|173.724400||
B|ORCL|20251217|10:35:31|S|70|178.770000||
B|RIOT|20251217|10:35:31|S|344|13.759500||
B|RXRX|20251217|10:35:31|S|120|4.969700||
B|SQQQ|20251217|10:35:31|S|941|72.089300||
B|TMUS|20251217|10:35:31|S|5|200.530000||
B|TSM|20251217|10:35:31|S|5|281.850000||
B|CRWD|20251217|10:35:32|S|5|480.120000||
B|GGAL|20251217|10:35:32|S|100|50.050000||
B|GGAL|20251217|10:35:32|S|200|50.070000||
B|ORCL|20251217|10:35:32|S|2|178.770000||
B|ORCX|20251217|10:35:32|S|63|14.665000||
B|RKLB|20251217|10:35:32|S|70|55.610000||
B|SMH|20251217|10:35:32|S|12|347.425000||
B|SNDK|20251217|10:35:32|S|20|216.160000||
B|SOXL|20251217|10:35:32|S|44|39.440000||
B|SOXL|20251217|10:35:32|S|114|39.435000||
B|SOXL|20251217|10:35:32|S|344|39.425000||
B|TSLA|20251217|10:35:32|S|58|488.810500||
B|GGAL|20251217|10:35:33|S|100|50.060000||
B|GOOGL|20251217|10:35:33|S|5|298.798400||
B|NBIS|20251217|10:35:33|S|34|78.130000||
B|NBIS|20251217|10:35:33|S|34|78.140000||
B|ONDS|20251217|10:35:33|S|1500|8.026500||
B|ORCL|20251217|10:35:33|S|7|178.755000||
B|SOXS|20251217|10:35:33|S|900|3.480000||
B|VFVA|20251217|10:35:33|S|4|135.550000||
B|GGAL|20251217|10:35:34|S|50|50.120000||
B|GGAL|20251217|10:35:34|S|74|50.140000||
B|GGAL|20251217|10:35:34|S|100|50.070000||
B|GGAL|20251217|10:35:34|S|271|50.140000||
B|PAGP|20251217|10:35:34|S|100|18.715000||
B|RKLB|20251217|10:35:34|S|32|55.636800||
B|RKLB|20251217|10:35:34|S|33|55.640000||
B|SNDK|20251217|10:35:34|S|10|216.180000||
B|SNPS|20251217|10:35:34|S|48|461.101000||
B|GGAL|20251217|10:35:35|S|100|50.120000||
B|HOOD|20251217|10:35:35|S|25|122.807800||
B|AMD|20251217|10:35:36|S|7|206.170000||
B|AMD|20251217|10:35:36|S|100|206.155000||
B|AVGO|20251217|10:35:36|S|63|330.160000||
B|CGC|20251217|10:35:36|S|100|1.992500||
B|GGAL|20251217|10:35:36|S|100|50.110000||
B|PBR|20251217|10:35:36|S|51|11.745000||
B|SNPS|20251217|10:35:36|S|8|461.010000||
B|TQQQ|20251217|10:35:36|S|50|51.645000||
B|WVE|20251217|10:35:36|S|11|16.520000||
B|XXII|20251217|10:35:36|S|100|1.030000||
B|BKKT|20251217|10:35:37|S|20|11.090000||
B|GGAL|20251217|10:35:37|S|100|50.100000||
B|HOOD|20251217|10:35:37|S|20|122.610000||
B|OKLO|20251217|10:35:37|S|16|80.470000||
B|RXRX|20251217|10:35:37|S|64|4.960000||
B|AVGO|20251217|10:35:38|S|11|329.850000||
B|BMNU|20251217|10:35:38|S|50|6.595000||
B|CAG|20251217|10:35:38|S|10|17.967200||
B|DOW|20251217|10:35:38|S|3|23.210700||
B|EEM|20251217|10:35:38|S|20|53.085000||
B|GOOG|20251217|10:35:38|S|5|299.730000||
B|GOOG|20251217|10:35:38|S|120|299.723000||
B|NBIS|20251217|10:35:38|S|5|78.070000||
B|NVDA|20251217|10:35:38|S|100|173.525000||
B|OKLO|20251217|10:35:38|S|260|80.310000||
B|SCHG|20251217|10:35:38|S|5|32.260000||
B|SLV|20251217|10:35:38|S|22|59.700000||
B|SOXL|20251217|10:35:38|S|1|39.300000||
B|TSLL|20251217|10:35:38|S|100|22.890000||
B|WPM|20251217|10:35:38|S|17|114.920000||
B|Z|20251217|10:35:38|S|6|70.567800||
B|ALZN|20251217|10:35:39|S|10|2.200000||
B|BA|20251217|10:35:39|S|1|209.300000||
B|BA|20251217|10:35:39|S|1|209.310000||
B|CRWV|20251217|10:35:39|S|200|66.972200||
B|GGAL|20251217|10:35:39|S|100|50.050000||
B|GGAL|20251217|10:35:39|S|100|50.060000||
B|GGAL|20251217|10:35:39|S|100|50.060000||
B|GGAL|20251217|10:35:39|S|100|50.060000||
B|GOOG|20251217|10:35:39|S|1|299.780000||
B|GOOG|20251217|10:35:39|S|20|299.775000||
B|GOOG|20251217|10:35:39|S|30|299.770000||
B|GOOGL|20251217|10:35:39|S|2|298.479000||
B|GRAB|20251217|10:35:39|S|900|4.895000||
B|HL|20251217|10:35:39|S|100|19.569300||
B|MARA|20251217|10:35:39|S|234|10.670000||
B|OKLO|20251217|10:35:39|S|100|80.320000||
B|ORCL|20251217|10:35:39|S|200|178.670000||
B|PDD|20251217|10:35:39|S|10|106.260000||
B|QCOM|20251217|10:35:39|S|17|176.195000||
B|QCOM|20251217|10:35:39|S|50|176.195000||
B|GOOG|20251217|10:35:40|S|1|299.820000||
B|GOOG|20251217|10:35:40|S|5|299.800000||
B|GOOG|20251217|10:35:40|S|5|299.825000||
B|NVDA|20251217|10:35:40|S|1|173.557300||
B|NVDA|20251217|10:35:40|S|300|173.545000||
B|ORCL|20251217|10:35:40|S|100|178.688000||
B|PLTR|20251217|10:35:40|S|51|185.575000||
B|TSM|20251217|10:35:40|S|1|281.670000||
B|AVGO|20251217|10:35:41|S|68|329.905000||
B|BAC|20251217|10:35:41|S|3|55.109300||
B|CRML|20251217|10:35:41|S|100|7.637300||
B|NOW|20251217|10:35:41|S|6|806.701000||
B|SLV|20251217|10:35:41|S|83|59.695000||
B|SNOW|20251217|10:35:41|S|1|222.760000||
B|TQQQ|20251217|10:35:41|S|100|51.540000||
B|TQQQ|20251217|10:35:41|S|600|51.540400||
B|TSLA|20251217|10:35:41|S|15|487.440000||
B|TSLA|20251217|10:35:41|S|15|487.442800||
B|ZTS|20251217|10:35:41|S|100|123.645000||
B|ALAB|20251217|10:35:42|S|50|147.970000||
B|AMD|20251217|10:35:42|S|85|205.830000||
B|AVGO|20251217|10:35:42|S|100|330.000000||
B|GGAL|20251217|10:35:42|S|100|50.060000||
B|NU|20251217|10:35:42|S|10|15.685000||
B|NVDA|20251217|10:35:42|S|200|173.515000||
B|SLVR|20251217|10:35:42|S|100|56.500000||
B|SOXL|20251217|10:35:42|S|500|39.306500||
B|AJG|20251217|10:35:43|S|20|254.090000||
B|ANET|20251217|10:35:43|S|3|123.415500||
B|ANET|20251217|10:35:43|S|4|123.410000||
B|AVGO|20251217|10:35:43|S|65|330.020000||
B|CEG|20251217|10:35:43|S|3|348.490000||
B|MBC|20251217|10:35:43|S|400|11.570000||
B|RKLB|20251217|10:35:43|S|400|55.540900||
B|SQQQ|20251217|10:35:43|S|15|72.249300||
B|TSLA|20251217|10:35:43|S|27|487.610000||
B|TSM|20251217|10:35:43|S|2|281.610000||
B|VST|20251217|10:35:43|S|6|165.429000||
B|ADBE|20251217|10:35:44|S|100|356.610000||
B|AEM|20251217|10:35:44|S|14|167.910000||
B|AMD|20251217|10:35:44|S|10|205.901600||
B|BBAR|20251217|10:35:44|S|1|16.630000||
B|GGAL|20251217|10:35:44|S|2|50.070000||
B|JANX|20251217|10:35:44|S|20|14.640000||
B|NVDA|20251217|10:35:44|S|100|173.525000||
B|NVDA|20251217|10:35:44|S|100|173.545000||
B|PWR|20251217|10:35:44|S|20|432.070000||
B|PWR|20251217|10:35:44|S|40|432.350000||
B|VIST|20251217|10:35:44|S|666|45.810000||
B|AMD|20251217|10:35:45|S|50|205.964300||
B|AMZN|20251217|10:35:45|S|400|223.884500||
B|CCL|20251217|10:35:45|S|82|28.535000||
B|CRBG|20251217|10:35:45|S|50|31.095000||
B|DXYZ|20251217|10:35:45|S|20|32.993500||
B|DXYZ|20251217|10:35:45|S|100|32.993500||
B|IREN|20251217|10:35:45|S|44|36.440000||
B|JCPB|20251217|10:35:45|S|768|47.457000||
B|NVDA|20251217|10:35:45|S|22|173.545000||
B|NVDA|20251217|10:35:45|S|800|173.555000||
B|ORCL|20251217|10:35:45|S|3|178.665000||
B|PEP|20251217|10:35:45|S|100|150.390000||
B|TSLA|20251217|10:35:45|S|6|487.705000||
B|TSLA|20251217|10:35:45|S|36|487.840000||
B|TSLL|20251217|10:35:45|S|100|22.835000||
B|ZS|20251217|10:35:45|S|120|232.562700||
B|AVGO|20251217|10:35:46|S|40|330.190000||
B|BE|20251217|10:35:46|S|200|83.090000||
B|BMNU|20251217|10:35:46|S|433|6.585000||
B|GGAL|20251217|10:35:46|S|35|50.070000||
B|HRB|20251217|10:35:46|S|100|44.060000||
B|MSTR|20251217|10:35:46|S|8|168.870000||
B|MSTR|20251217|10:35:46|S|10|168.800000||
B|NU|20251217|10:35:46|S|100|15.690000||
B|NVDA|20251217|10:35:46|S|5|173.587300||
B|NVDA|20251217|10:35:46|S|25|173.559300||
B|NVDA|20251217|10:35:46|S|200|173.567300||
B|ONC|20251217|10:35:46|S|30|304.020000||
B|TSLA|20251217|10:35:46|S|18|487.790000||
B|LEU|20251217|10:35:47|S|100|235.900000||
B|NVDA|20251217|10:35:47|S|20|173.559300||
B|NVDA|20251217|10:35:47|S|100|173.565000||
B|OLMA|20251217|10:35:47|S|30|33.900000||
B|RKLB|20251217|10:35:47|S|4|55.535000||
B|TSLA|20251217|10:35:47|S|52|487.710000||
B|AVGO|20251217|10:35:48|S|64|330.040000||
B|BP|20251217|10:35:48|S|18|34.230500||
B|COMM|20251217|10:35:48|S|30|17.995000||
B|CRS|20251217|10:35:48|S|8|323.500000||
B|DBVT|20251217|10:35:48|S|140|22.330000||
B|GOOG|20251217|10:35:48|S|10|299.805000||
B|SIL|20251217|10:35:48|S|90|83.006300||
B|SLV|20251217|10:35:48|S|33|59.700000||
B|SOXL|20251217|10:35:48|S|40|39.280000||
B|STKE|20251217|10:35:48|S|100|2.080000||
B|TSLA|20251217|10:35:48|S|50|487.330000||
B|UBER|20251217|10:35:48|S|2|79.710000||
B|UVIX|20251217|10:35:48|S|1000|7.069300||
B|BBAR|20251217|10:35:49|S|1|16.630000||
B|BRK/B|20251217|10:35:49|S|1|501.220000||
B|CRWV|20251217|10:35:49|S|50|66.925700||
B|GGLL|20251217|10:35:49|S|100|89.010000||
B|GGLL|20251217|10:35:49|S|660|89.010000||
B|RXRX|20251217|10:35:49|S|20|4.930000||
B|TSLA|20251217|10:35:49|S|30|487.290000||
B|VTI|20251217|10:35:49|S|1|333.920000||
B|YPF|20251217|10:35:49|S|100|34.100000||
B|SOXL|20251217|10:35:50|S|100|39.300000||
B|SQQQ|20251217|10:35:50|S|50|72.249300||
B|STRC|20251217|10:35:50|S|12|97.810000||
B|TSLA|20251217|10:35:50|S|10|487.370000||
B|TSLA|20251217|10:35:50|S|80|487.290000||
B|TSLA|20251217|10:35:50|S|100|487.360000||
B|TSLA|20251217|10:35:50|S|700|487.395000||
B|VYNE|20251217|10:35:50|S|300|0.704500||
B|YPF|20251217|10:35:50|S|48|34.100000||
B|GEV|20251217|10:35:51|S|100|653.080000||
B|GLXY|20251217|10:35:51|S|98|24.580000||
B|NVDA|20251217|10:35:51|S|15|173.509300||
B|ORCL|20251217|10:35:51|S|20|178.710000||
B|RKLB|20251217|10:35:51|S|200|55.490000||
B|SLV|20251217|10:35:51|S|100|59.700000||
B|VYNE|20251217|10:35:51|S|430|0.704500||
B|WGO|20251217|10:35:51|S|20|40.900000||
B|ZTO|20251217|10:35:51|S|90|20.950000||
B|AVGO|20251217|10:35:52|S|160|329.965000||
B|BBAR|20251217|10:35:52|S|1|16.620000||
B|JNK|20251217|10:35:52|S|160|97.125000||
B|NVDA|20251217|10:35:52|S|2|173.519300||
B|NVDA|20251217|10:35:52|S|22|173.517300||
B|OKTA|20251217|10:35:52|S|2|92.330000||
B|RKLB|20251217|10:35:52|S|70|55.487800||
B|SGOV|20251217|10:35:52|S|160|100.550000||
B|TSLA|20251217|10:35:52|S|5|487.650000||
B|TSLA|20251217|10:35:52|S|50|487.560000||
B|UNH|20251217|10:35:52|S|1|334.615000||
B|UNH|20251217|10:35:52|S|2|334.620000||
B|GLD|20251217|10:35:53|S|3|399.440000||
B|SBET|20251217|10:35:53|S|228|9.885000||
B|SOXL|20251217|10:35:53|S|1|39.250000||
B|SOXL|20251217|10:35:53|S|100|39.250000||
B|VOO|20251217|10:35:53|S|1|622.916300||
B|APLD|20251217|10:35:54|S|325|23.590000||
B|CRESY|20251217|10:35:54|S|100|11.415000||
B|GDXJ|20251217|10:35:54|S|5|115.380000||
B|LBRT|20251217|10:35:54|S|55|17.759100||
B|ORCL|20251217|10:35:54|S|4|178.630000||
B|SOXL|20251217|10:35:54|S|1|39.200000||
B|TSLA|20251217|10:35:54|S|70|487.680000||
B|TSLA|20251217|10:35:54|S|90|487.730000||
B|BBAR|20251217|10:35:55|S|1|16.620000||
B|EOG|20251217|10:35:55|S|50|102.480000||
B|EOG|20251217|10:35:55|S|50|102.480000||
B|MSTR|20251217|10:35:55|S|20|168.530000||
B|NVDA|20251217|10:35:55|S|1|173.449300||
B|RZLV|20251217|10:35:55|S|2|2.720000||
B|RZLV|20251217|10:35:55|S|3|2.720000||
B|RZLV|20251217|10:35:55|S|10|2.720000||
B|RZLV|20251217|10:35:55|S|34|2.720000||
B|SOXL|20251217|10:35:55|S|100|39.180000||
B|TQQQ|20251217|10:35:55|S|2|51.505000||
B|TSLA|20251217|10:35:55|S|9|487.440000||
B|TSLA|20251217|10:35:55|S|40|487.560000||
B|TSLA|20251217|10:35:55|S|100|487.412400||
B|WGO|20251217|10:35:55|S|20|40.910000||
B|WGO|20251217|10:35:55|S|120|40.910000||
B|XLK|20251217|10:35:55|S|3|141.630000||
B|ALM|20251217|10:35:56|S|300|8.270000||
B|MSTR|20251217|10:35:56|S|600|168.610000||
B|SNDK|20251217|10:35:56|S|10|215.109000||
B|SOXL|20251217|10:35:56|S|100|39.180000||
B|SPXL|20251217|10:35:56|S|1|215.620000||
B|APD|20251217|10:35:57|S|7|246.900000||
B|BE|20251217|10:35:57|S|100|83.110000||
B|EEM|20251217|10:35:57|S|8|53.080000||
B|RGTI|20251217|10:35:57|S|2000|24.490000||
B|SOXL|20251217|10:35:57|S|100|39.200000||
B|TSLA|20251217|10:35:57|S|20|487.476800||
B|TSLA|20251217|10:35:57|S|50|487.356500||
B|UWMC|20251217|10:35:57|S|50|4.865000||
B|YINN|20251217|10:35:57|S|12|42.750000||
B|ADTX|20251217|10:35:58|S|10|1.778500||
B|DUOL|20251217|10:35:58|S|2|190.850000||
B|HOOD|20251217|10:35:58|S|100|122.450000||
B|IWM|20251217|10:35:58|S|3|250.757300||
B|PBR|20251217|10:35:58|S|30|11.740000||
B|PBR|20251217|10:35:58|S|400|11.735000||
B|PBR|20251217|10:35:58|S|1300|11.739100||
B|PLTR|20251217|10:35:58|S|1|185.510000||
B|RKLB|20251217|10:35:58|S|300|55.480000||
B|RKLB|20251217|10:35:58|S|507|55.450000||
B|SOXL|20251217|10:35:58|S|50|39.200000||
B|SPCE|20251217|10:35:58|S|400|3.300000||
B|SUPV|20251217|10:35:58|S|10|10.975000||
B|TSLA|20251217|10:35:58|S|18|487.300000||
B|TSLA|20251217|10:35:58|S|40|487.350000||
B|UNH|20251217|10:35:58|S|20|334.525000||
B|UVIX|20251217|10:35:58|S|2800|7.075000||
B|UVXY|20251217|10:35:58|S|400|42.000000||
B|UVXY|20251217|10:35:58|S|416|42.000000||
B|AVGO|20251217|10:35:59|S|20|329.825000||
B|BBAR|20251217|10:35:59|S|1|16.620000||
B|COIN|20251217|10:35:59|S|40|256.000000||
B|GOOG|20251217|10:35:59|S|100|299.765000||
B|GRAL|20251217|10:35:59|S|50|87.030000||
B|LEN|20251217|10:35:59|S|1|112.067500||
B|NVDA|20251217|10:35:59|S|1|173.429300||
B|ORCL|20251217|10:35:59|S|1|178.670000||
B|ORCL|20251217|10:35:59|S|40|178.660000||
B|SOXL|20251217|10:35:59|S|1|39.195000||
B|TSLA|20251217|10:35:59|S|40|487.265000||
B|AMD|20251217|10:36:00|S|15|205.675000||
B|BBAR|20251217|10:36:00|S|1|16.620000||
B|CYRX|20251217|10:36:00|S|100|9.450000||
B|JIVE|20251217|10:36:00|S|200|78.710000||
B|LRCX|20251217|10:36:00|S|27|159.780000||
B|LRCX|20251217|10:36:00|S|27|159.780000||
B|NIO|20251217|10:36:00|S|20|4.990700||
B|NVDA|20251217|10:36:00|S|10|173.449300||
B|ORCL|20251217|10:36:00|S|1|178.635000||
B|RGTI|20251217|10:36:00|S|5|24.505000||
B|SNDK|20251217|10:36:00|S|10|215.360000||
B|SNDK|20251217|10:36:00|S|53|215.270000||
B|TSLA|20251217|10:36:00|S|100|487.215000||
B|AMD|20251217|10:36:01|S|1|205.670200||
B|AVGO|20251217|10:36:01|S|10|329.845000||
B|BBAR|20251217|10:36:01|S|1|16.610000||
B|BBAR|20251217|10:36:01|S|87|16.610000||
B|BBAR|20251217|10:36:01|S|100|16.610000||
B|BBAR|20251217|10:36:01|S|181|16.610000||
B|CAT|20251217|10:36:01|S|15|573.610000||
B|ESI|20251217|10:36:01|S|600|25.810000||
B|HOOD|20251217|10:36:01|S|3|122.390000||
B|HOOD|20251217|10:36:01|S|250|122.380000||
B|LTBR|20251217|10:36:01|S|20|14.153900||
B|MSTR|20251217|10:36:01|S|1|168.740000||
B|ORCL|20251217|10:36:01|S|20|178.660000||
B|TSLA|20251217|10:36:01|S|9|487.198300||
B|TSLA|20251217|10:36:01|S|25|487.200000||
B|TSLA|20251217|10:36:01|S|50|487.260000||
B|VOO|20251217|10:36:01|S|4|622.770000||
B|CGC|20251217|10:36:02|S|500|2.010000||
B|COIN|20251217|10:36:02|S|20|255.900000||
B|ETHA|20251217|10:36:02|S|100|22.565000||
B|FRMI|20251217|10:36:02|S|2|9.040000||
B|HMY|20251217|10:36:02|S|2|20.667300||
B|HOOD|20251217|10:36:02|S|100|122.340000||
B|IREN|20251217|10:36:02|S|12|36.342700||
B|NBIS|20251217|10:36:02|S|9|77.970000||
B|NVYY|20251217|10:36:02|S|20|18.790000||
B|PDD|20251217|10:36:02|S|4|106.250000||
B|PLTR|20251217|10:36:02|S|50|185.420000||
B|RKLB|20251217|10:36:02|S|30|55.530000||
B|SOXL|20251217|10:36:02|S|1|39.150000||
B|TQQQ|20251217|10:36:02|S|200|51.485000||
B|TSLA|20251217|10:36:02|S|15|487.161500||
B|AMD|20251217|10:36:03|S|10|205.568000||
B|BITF|20251217|10:36:03|S|225|2.550000||
B|GEHC|20251217|10:36:03|S|30|83.180000||
B|METC|20251217|10:36:03|S|100|14.360000||
B|NEM|20251217|10:36:03|S|1|99.787700||
B|NVDA|20251217|10:36:03|S|100|173.371000||
B|NVDA|20251217|10:36:03|S|100|173.377400||
B|ORCX|20251217|10:36:03|S|200|14.610000||
B|TSLA|20251217|10:36:03|S|20|486.935000||
B|TSLA|20251217|10:36:03|S|20|487.175000||
B|TSLA|20251217|10:36:03|S|100|487.185000||
B|GOOGL|20251217|10:36:04|S|446|298.300000||
B|HOOD|20251217|10:36:04|S|20|122.240000||
B|NVDA|20251217|10:36:04|S|100|173.345000||
B|ORCL|20251217|10:36:04|S|10|178.470000||
B|PFE|20251217|10:36:04|S|8|25.275000||
B|RZLV|20251217|10:36:04|S|300|2.715000||
B|SOXL|20251217|10:36:04|S|1|39.100000||
B|SUPV|20251217|10:36:04|S|67|10.955000||
B|TSLA|20251217|10:36:04|S|10|486.905000||
B|TSLA|20251217|10:36:04|S|20|486.980000||
B|TSLA|20251217|10:36:04|S|57|486.980000||
B|TSLA|20251217|10:36:04|S|80|486.980000||
B|AMD|20251217|10:36:05|S|70|205.453200||
B|AMD|20251217|10:36:05|S|800|205.518500||
B|AMZN|20251217|10:36:05|S|77|223.715000||
B|CELH|20251217|10:36:05|S|10|40.845000||
B|HOOD|20251217|10:36:05|S|100|122.210000||
B|MRVL|20251217|10:36:05|S|67|85.490000||
B|NBIS|20251217|10:36:05|S|48|77.930000||
B|NVDA|20251217|10:36:05|S|100|173.312400||
B|NVDA|20251217|10:36:05|S|100|173.337300||
B|ORCL|20251217|10:36:05|S|240|178.470000||
B|OXY|20251217|10:36:05|S|10|39.450000||
B|SLV|20251217|10:36:05|S|5|59.645000||
B|SOXL|20251217|10:36:05|S|10|39.090000||
B|SQQQ|20251217|10:36:05|S|20|72.400000||
B|TQQQ|20251217|10:36:05|S|2400|51.412500||
B|TSLA|20251217|10:36:05|S|20|486.760000||
B|TSLQ|20251217|10:36:05|S|22|17.610000||
B|TSM|20251217|10:36:05|S|2|281.240000||
B|VRT|20251217|10:36:05|S|50|152.740000||
B|VRT|20251217|10:36:05|S|100|152.800000||
B|WDC|20251217|10:36:05|S|100|172.260000||
B|BAC|20251217|10:36:06|S|300|55.075000||
B|CVNA|20251217|10:36:06|S|4|458.100000||
B|HUT|20251217|10:36:06|S|3|42.822400||
B|HUT|20251217|10:36:06|S|397|42.820000||
B|LITE|20251217|10:36:06|S|1|321.557500||
B|ORCL|20251217|10:36:06|S|12|178.455000||
B|QBTS|20251217|10:36:06|S|108|25.838800||
B|RKLB|20251217|10:36:06|S|45|55.470000||
B|TSLA|20251217|10:36:06|S|7|486.780000||
B|TSLA|20251217|10:36:06|S|10|486.790000||
B|VGLT|20251217|10:36:06|S|277|56.126600||
B|WULF|20251217|10:36:06|S|30|12.690000||
B|AMD|20251217|10:36:07|S|50|205.395000||
B|AMZN|20251217|10:36:07|S|100|223.600000||
B|ASTS|20251217|10:36:07|S|50|66.630000||
B|BITX|20251217|10:36:07|S|50|29.190000||
B|GOOGL|20251217|10:36:07|S|16|298.233100||
B|MSFT|20251217|10:36:07|S|1|477.010000||
B|NVDA|20251217|10:36:07|S|10|173.265000||
B|PYPL|20251217|10:36:07|S|214|61.864000||
B|SIL|20251217|10:36:07|S|20|82.800000||
B|SMCI|20251217|10:36:07|S|80|30.925000||
B|TSLA|20251217|10:36:07|S|4|486.830000||
B|TSLA|20251217|10:36:07|S|5|486.780000||
B|TSLA|20251217|10:36:07|S|5|486.782300||
B|TSLA|20251217|10:36:07|S|12|486.790000||
B|TSLA|20251217|10:36:07|S|12|486.827800||
B|TSLA|20251217|10:36:07|S|14|486.805000||
B|WDC|20251217|10:36:07|S|124|172.140000||
B|ASTS|20251217|10:36:08|S|15|66.720000||
B|MSTR|20251217|10:36:08|S|79|168.530000||
B|NVDA|20251217|10:36:08|S|85|173.250000||
B|ORCL|20251217|10:36:08|S|160|178.460000||
B|SNDK|20251217|10:36:08|S|25|215.080000||
B|SPY|20251217|10:36:08|S|1|676.975000||
B|TSLA|20251217|10:36:08|S|20|486.690000||
B|TSLA|20251217|10:36:08|S|20|486.692800||
B|TSLA|20251217|10:36:08|S|30|486.705000||
B|TSLA|20251217|10:36:08|S|50|486.750000||
B|URBN|20251217|10:36:08|S|20|83.215100||
B|WDC|20251217|10:36:08|S|15|172.070000||
B|AEM|20251217|10:36:09|S|49|167.560000||
B|ASTS|20251217|10:36:09|S|200|66.550000||
B|IONQ|20251217|10:36:09|S|10|49.545000||
B|MU|20251217|10:36:09|S|5|232.910000||
B|QQQ|20251217|10:36:09|S|10|608.117500||
B|SOFI|20251217|10:36:09|S|19|26.200000||
B|SOXL|20251217|10:36:09|S|50|39.050000||
B|SY|20251217|10:36:09|S|200|2.960000||
B|TSLA|20251217|10:36:09|S|5|486.685000||
B|TSLA|20251217|10:36:09|S|12|486.799800||
B|TSLA|20251217|10:36:09|S|100|486.740000||
B|VRT|20251217|10:36:09|S|50|152.745000||
B|YPF|20251217|10:36:09|S|100|34.079100||
B|AMSC|20251217|10:36:10|S|30|30.420000||
B|CGC|20251217|10:36:10|S|500|2.010000||
B|DBVT|20251217|10:36:10|S|140|22.340000||
B|MSTR|20251217|10:36:10|S|20|168.540000||
B|MSTR|20251217|10:36:10|S|20|168.544900||
B|NBIS|20251217|10:36:10|S|40|77.882400||
B|NVDA|20251217|10:36:10|S|150|173.245000||
B|NVDA|20251217|10:36:10|S|400|173.230000||
B|ORCL|20251217|10:36:10|S|2|178.430000||
B|ORCL|20251217|10:36:10|S|20|178.430000||
B|RAL|20251217|10:36:10|S|20|50.470000||
B|RBLX|20251217|10:36:10|S|78|87.380000||
B|AGQ|20251217|10:36:11|S|8|140.800000||
B|AVGO|20251217|10:36:11|S|10|329.630000||
B|CWVX|20251217|10:36:11|S|50|20.360000||
B|HOOD|20251217|10:36:11|S|10|122.075000||
B|QS|20251217|10:36:11|S|146|11.240000||
B|TSLA|20251217|10:36:11|S|10|486.610000||
B|TSLA|20251217|10:36:11|S|20|486.685000||
B|TSM|20251217|10:36:11|S|11|280.990000||
B|UNG|20251217|10:36:11|S|70|12.465000||
B|ANET|20251217|10:36:12|S|18|123.040000||
B|ANET|20251217|10:36:12|S|90|123.043800||
B|B|20251217|10:36:12|S|22|43.685000||
B|DCTH|20251217|10:36:12|S|42|10.140000||
B|NVDA|20251217|10:36:12|S|11|173.245000||
B|ORCL|20251217|10:36:12|S|4|178.390000||
B|SOXL|20251217|10:36:12|S|1|39.000000||
B|SPY|20251217|10:36:12|S|5|676.995000||
B|STZ|20251217|10:36:12|S|1|141.319000||
B|TSLA|20251217|10:36:12|S|280|486.655000||
B|TXN|20251217|10:36:12|S|6|176.760000||
B|BMNR|20251217|10:36:13|S|100|31.260000||
B|ORCL|20251217|10:36:13|S|100|178.390000||
B|PLTR|20251217|10:36:13|S|1|185.050000||
B|PLTR|20251217|10:36:13|S|13|185.042100||
B|PLTR|20251217|10:36:13|S|14|185.040000||
B|SANA|20251217|10:36:13|S|720|4.940000||
B|SMCI|20251217|10:36:13|S|1|30.890000||
B|TSLA|20251217|10:36:13|S|1|486.540000||
B|TSLA|20251217|10:36:13|S|5|486.543700||
B|TSLA|20251217|10:36:13|S|100|486.543500||
B|TSLA|20251217|10:36:13|S|120|486.625000||
B|AES|20251217|10:36:14|S|100|13.645000||
B|BRK/B|20251217|10:36:14|S|2|501.420000||
B|GOOG|20251217|10:36:14|S|100|299.500000||
B|MSFT|20251217|10:36:14|S|2|476.990000||
B|NVDA|20251217|10:36:14|S|1|173.176500||
B|ORCL|20251217|10:36:14|S|1|178.370000||
B|RKLB|20251217|10:36:14|S|60|55.387800||
B|TSLA|20251217|10:36:14|S|2|486.460000||
B|TSLA|20251217|10:36:14|S|47|486.480000||
B|TSLA|20251217|10:36:14|S|100|486.400000||
B|TSLA|20251217|10:36:14|S|244|486.402500||
B|UVIX|20251217|10:36:14|S|20|7.099300||
B|AEM|20251217|10:36:15|S|17|167.680000||
B|ALAB|20251217|10:36:15|S|100|147.010000||
B|AMZN|20251217|10:36:15|S|300|223.668600||
B|CCJ|20251217|10:36:15|S|3|87.180000||
B|CDE|20251217|10:36:15|S|100|17.330000||
B|JBL|20251217|10:36:15|S|20|217.170000||
B|NVDA|20251217|10:36:15|S|50|173.155000||
B|SPY|20251217|10:36:15|S|40|676.980000||
B|TRU|20251217|10:36:15|S|37|85.930000||
B|TSLA|20251217|10:36:15|S|100|486.350000||
B|TSLA|20251217|10:36:15|S|100|486.383000||
B|VTI|20251217|10:36:15|S|50|333.680000||
B|COST|20251217|10:36:16|S|2|864.120000||
B|DBVT|20251217|10:36:16|S|100|22.340000||
B|GEV|20251217|10:36:16|S|80|651.000000||
B|IREN|20251217|10:36:16|S|70|36.240000||
B|LOMA|20251217|10:36:16|S|200|12.244700||
B|NBIS|20251217|10:36:16|S|1|77.820000||
B|NVDA|20251217|10:36:16|S|31|173.175000||
B|PBR|20251217|10:36:16|S|1|11.735000||
B|RKLB|20251217|10:36:16|S|47|55.377600||
B|RKLB|20251217|10:36:16|S|48|55.380000||
B|SMR|20251217|10:36:16|S|3|16.600000||
B|SNOW|20251217|10:36:16|S|2|222.480000||
B|TSLA|20251217|10:36:16|S|1|486.460000||
B|TSLA|20251217|10:36:16|S|600|486.410000||
B|VIST|20251217|10:36:16|S|76|45.770000||
B|YPF|20251217|10:36:16|S|99|34.098600||
B|AMZN|20251217|10:36:17|S|14|223.610000||
B|DBVT|20251217|10:36:17|S|100|22.350000||
B|IBIT|20251217|10:36:17|S|20|50.665000||
B|IBIT|20251217|10:36:17|S|100|50.665000||
B|NBIS|20251217|10:36:17|S|5|77.800000||
B|QQQ|20251217|10:36:17|S|17|608.085000||
B|RKLB|20251217|10:36:17|S|50|55.330000||
B|SOXL|20251217|10:36:17|S|1|38.945000||
B|TLT|20251217|10:36:17|S|120|87.935000||
B|TQQQ|20251217|10:36:17|S|2|51.375000||
B|TSLA|20251217|10:36:17|S|10|486.365000||
B|AAPL|20251217|10:36:18|S|100|275.210000||
B|AGQ|20251217|10:36:18|S|100|140.850000||
B|AVGO|20251217|10:36:18|S|80|329.390000||
B|BMNU|20251217|10:36:18|S|1|6.500000||
B|BMNU|20251217|10:36:18|S|5|6.500000||
B|BMNU|20251217|10:36:18|S|50|6.500000||
B|CEG|20251217|10:36:18|S|3|346.850000||
B|GEV|20251217|10:36:18|S|2|650.609000||
B|GEV|20251217|10:36:18|S|30|651.040000||
B|GLD|20251217|10:36:18|S|80|398.970000||
B|KITT|20251217|10:36:18|S|100|0.879200||
B|RKLB|20251217|10:36:18|S|34|55.312600||
B|TROX|20251217|10:36:18|S|50|4.475000||
B|TSLA|20251217|10:36:18|S|40|486.325000||
B|VTGN|20251217|10:36:18|E|2|0.766000||
B|AMZN|20251217|10:36:19|S|26|223.630000||
B|AMZN|20251217|10:36:19|S|100|223.631500||
B|CIFR|20251217|10:36:19|S|100|15.465000||
B|ESTC|20251217|10:36:19|S|8|75.940000||
B|HYT|20251217|10:36:19|S|1739|9.006200||
B|JD|20251217|10:36:19|S|5|28.959300||
B|NVDA|20251217|10:36:19|S|1|173.179300||
B|ORCL|20251217|10:36:19|S|30|178.440000||
B|SUPV|20251217|10:36:19|S|20|10.940000||
B|SUPV|20251217|10:36:19|S|40|10.949000||
B|TQQQ|20251217|10:36:19|S|2|51.375000||
B|TSLA|20251217|10:36:19|S|72|486.357600||
B|TSLA|20251217|10:36:19|S|80|486.320000||
B|TSLA|20251217|10:36:19|S|600|486.320000||
B|ALIT|20251217|10:36:20|S|100|2.115000||
B|AVGO|20251217|10:36:20|S|2|329.390000||
B|AVGO|20251217|10:36:20|S|10|329.385000||
B|FTDR|20251217|10:36:20|S|20|55.620000||
B|FXI|20251217|10:36:20|S|2000|38.210000||
B|INTC|20251217|10:36:20|S|50|36.950000||
B|TSLA|20251217|10:36:20|S|29|486.145000||
B|TSLA|20251217|10:36:20|S|50|486.112000||
B|TSLA|20251217|10:36:20|S|61|486.260000||
B|HYG|20251217|10:36:21|S|400|80.600800||
B|RKLB|20251217|10:36:21|S|70|55.327800||
B|RTX|20251217|10:36:21|S|10|179.680000||
B|TSLA|20251217|10:36:21|S|4|486.110000||
B|TSLA|20251217|10:36:21|S|50|486.082300||
B|TSLL|20251217|10:36:21|S|100|22.685000||
B|TSLL|20251217|10:36:21|S|2614|22.680000||
B|TSLL|20251217|10:36:21|S|17571|22.670000||
B|YPF|20251217|10:36:21|S|70|34.075000||
B|AMZN|20251217|10:36:22|S|20|223.615000||
B|BBAR|20251217|10:36:22|S|20|16.560000||
B|DBRG|20251217|10:36:22|S|5|13.465500||
B|GEV|20251217|10:36:22|S|4|650.802500||
B|LUMN|20251217|10:36:22|S|50|8.036900||
B|NVDA|20251217|10:36:22|S|1|173.165000||
B|NVDA|20251217|10:36:22|S|15|173.155000||
B|NVDA|20251217|10:36:22|S|30|173.139300||
B|NVDA|20251217|10:36:22|S|38|173.160000||
B|SERV|20251217|10:36:22|S|200|10.240000||
B|SHV|20251217|10:36:22|S|38|110.339100||
B|SHV|20251217|10:36:22|S|360|110.340000||
B|SOXL|20251217|10:36:22|S|300|38.895000||
B|TSLQ|20251217|10:36:22|S|50|17.650000||
B|CAT|20251217|10:36:23|S|20|572.760000||
B|JBL|20251217|10:36:23|S|20|216.990000||
B|NVDA|20251217|10:36:23|S|200|173.155000||
B|PLTR|20251217|10:36:23|S|100|185.120000||
B|QQQ|20251217|10:36:23|S|240|607.965000||
B|SOXL|20251217|10:36:23|S|1|38.855000||
B|SOXL|20251217|10:36:23|S|100|38.885000||
B|SOXL|20251217|10:36:23|S|170|38.875000||
B|YPF|20251217|10:36:23|S|200|34.079000||
B|AMD|20251217|10:36:24|S|14|205.140000||
B|AVGO|20251217|10:36:24|S|1|329.330000||
B|BBAI|20251217|10:36:24|S|400|5.785000||
B|DIS|20251217|10:36:24|S|1|111.707200||
B|EEM|20251217|10:36:24|S|377|53.056600||
B|NVDA|20251217|10:36:24|S|6|173.180000||
B|SHOP|20251217|10:36:24|S|77|169.021700||
B|AMD|20251217|10:36:25|S|30|205.129900||
B|BMNU|20251217|10:36:25|S|3742|6.500000||
B|ORCL|20251217|10:36:25|S|6|178.440000||
B|PSMT|20251217|10:36:25|S|20|127.210000||
B|QQQ|20251217|10:36:25|S|20|608.075000||
B|RKLB|20251217|10:36:25|S|350|55.300000||
B|RKLB|20251217|10:36:25|S|1012|55.310000||
B|TQQQ|20251217|10:36:25|S|3000|51.366200||
B|TSLA|20251217|10:36:25|S|10|486.360000||
B|TSLA|20251217|10:36:25|S|37|486.420000||
B|AMZN|20251217|10:36:26|S|100|223.567800||
B|ASTS|20251217|10:36:26|S|100|66.450000||
B|AVGO|20251217|10:36:26|S|2|329.325000||
B|B|20251217|10:36:26|S|22|43.647400||
B|CETX|20251217|10:36:26|S|10|2.250000||
B|EXK|20251217|10:36:26|S|25|9.450700||
B|MARA|20251217|10:36:26|S|2|10.625000||
B|NVDA|20251217|10:36:26|S|200|173.180000||
B|SPY|20251217|10:36:26|S|80|676.980000||
B|MOD|20251217|10:36:27|S|5|132.590000||
B|NVDA|20251217|10:36:27|S|17|173.185000||
B|NVDL|20251217|10:36:27|S|200|76.559700||
B|TSLA|20251217|10:36:27|S|20|486.270000||
B|TSLA|20251217|10:36:27|S|80|486.250000||
B|TSLA|20251217|10:36:27|S|214|486.270000||
B|AVGO|20251217|10:36:28|S|200|329.377500||
B|GOOGL|20251217|10:36:28|S|30|298.280000||
B|NVDA|20251217|10:36:28|S|100|173.155000||
B|NVDA|20251217|10:36:28|S|100|173.175000||
B|PAY|20251217|10:36:28|S|200|30.960000||
B|QQQ|20251217|10:36:28|S|2|608.079300||
B|QTOP|20251217|10:36:28|S|100|31.505000||
B|SATS|20251217|10:36:28|S|33|101.760000||
B|SLV|20251217|10:36:28|S|100|59.630000||
B|TSLA|20251217|10:36:28|S|1|486.195000||
B|TSLA|20251217|10:36:28|S|6|486.285000||
B|TSLA|20251217|10:36:28|S|46|486.330000||
B|AEM|20251217|10:36:29|S|24|167.560000||
B|AMG|20251217|10:36:29|S|12|276.120000||
B|ASTS|20251217|10:36:29|S|25|66.455000||
B|AVGO|20251217|10:36:29|S|100|329.387900||
B|HIMS|20251217|10:36:29|S|72|37.100000||
B|ORCL|20251217|10:36:29|S|1|178.420000||
B|ORCL|20251217|10:36:29|S|40|178.405000||
B|QUBT|20251217|10:36:29|S|300|10.915000||
B|TLT|20251217|10:36:29|S|100|87.932700||
B|TSLA|20251217|10:36:29|S|6|486.195000||
B|TSLA|20251217|10:36:29|S|25|486.227800||
B|ORCL|20251217|10:36:30|S|1|178.389000||
B|ORCL|20251217|10:36:30|S|100|178.427800||
B|PLTR|20251217|10:36:30|S|100|185.122300||
B|QS|20251217|10:36:30|S|250|11.240000||
B|TSLA|20251217|10:36:30|S|57|486.135000||
B|TSLQ|20251217|10:36:30|S|23|17.649900||
B|AMZU|20251217|10:36:31|S|10|33.200000||
B|CAKE|20251217|10:36:31|S|8|50.460000||
B|CRWV|20251217|10:36:31|S|1|66.890000||
B|HBM|20251217|10:36:31|S|16|19.127100||
B|MU|20251217|10:36:31|S|25|232.640000||
B|NVDA|20251217|10:36:31|S|1|173.145000||
B|NVDA|20251217|10:36:31|S|1|173.149300||
B|NVDA|20251217|10:36:31|S|5|173.145000||
B|NVDA|20251217|10:36:31|S|20|173.155000||
B|NVDA|20251217|10:36:31|S|300|173.190000||
B|OKLO|20251217|10:36:31|S|100|79.810000||
B|QBTS|20251217|10:36:31|S|7|25.818800||
B|TSLA|20251217|10:36:31|S|5|486.150000||
B|TSLA|20251217|10:36:31|S|5|486.155000||
B|TSLA|20251217|10:36:31|S|9|486.090000||
B|TSLA|20251217|10:36:31|S|20|486.167000||
B|TSLA|20251217|10:36:31|S|80|486.150000||
B|CRWV|20251217|10:36:32|S|1|66.891500||
B|FIG|20251217|10:36:32|S|14|37.478400||
B|FIG|20251217|10:36:32|S|86|37.480000||
B|IWB|20251217|10:36:32|S|1499|370.100000||
B|PLTR|20251217|10:36:32|S|150|185.200000||
B|SLV|20251217|10:36:32|S|100|59.640000||
B|TSLA|20251217|10:36:32|S|31|486.296800||
B|AAPL|20251217|10:36:33|S|29|275.195000||
B|AEM|20251217|10:36:33|S|5|167.600000||
B|INTC|20251217|10:36:33|S|500|36.966200||
B|NKTX|20251217|10:36:33|S|200|1.835000||
B|QSI|20251217|10:36:33|S|99|1.250000||
B|TSLA|20251217|10:36:33|S|20|486.120000||
B|TTD|20251217|10:36:33|S|347|37.514900||
B|CEG|20251217|10:36:34|S|8|346.840000||
B|CEG|20251217|10:36:34|S|9|346.849000||
B|CRDO|20251217|10:36:34|S|50|139.240000||
B|IWM|20251217|10:36:34|S|5|250.605000||
B|MSOS|20251217|10:36:34|S|200|6.705000||
B|NBIS|20251217|10:36:34|S|1|77.690000||
B|NBIS|20251217|10:36:34|S|1|77.707700||
B|NBIS|20251217|10:36:34|S|2|77.710000||
B|NVDA|20251217|10:36:34|S|1|173.120000||
B|NVDA|20251217|10:36:34|S|5|173.129300||
B|NVDA|20251217|10:36:34|S|20|173.139300||
B|NVDA|20251217|10:36:34|S|200|173.120000||
B|QCOM|20251217|10:36:34|S|50|175.770000||
B|SNDK|20251217|10:36:34|S|1|214.650000||
B|SOXL|20251217|10:36:34|S|1|38.850600||
B|SOXS|20251217|10:36:34|S|4088|3.525000||
B|TSLA|20251217|10:36:34|S|4|485.930000||
B|TSLA|20251217|10:36:34|S|10|485.885000||
B|TSLA|20251217|10:36:34|S|100|485.920000||
B|VGAS|20251217|10:36:34|S|1|2.660000||
B|HIMS|20251217|10:36:35|S|135|37.150000||
B|HOOD|20251217|10:36:35|S|41|121.860000||
B|NVTS|20251217|10:36:35|S|500|7.710000||
B|NVTS|20251217|10:36:35|S|1800|7.710000||
B|PSMT|20251217|10:36:35|S|20|126.820000||
B|STLD|20251217|10:36:35|S|2|170.701000||
B|STLD|20251217|10:36:35|S|2|170.710000||
B|TBI|20251217|10:36:35|S|10|4.850000||
B|TSLA|20251217|10:36:35|S|3|485.910000||
B|TSLA|20251217|10:36:35|S|10|485.910000||
B|TSLL|20251217|10:36:35|S|100|22.665000||
B|TSM|20251217|10:36:35|S|159|280.940000||
B|UHS|20251217|10:36:35|S|100|223.860000||
B|MRNA|20251217|10:36:36|S|500|31.398900||
B|MSTR|20251217|10:36:36|S|34|168.690000||
B|NGD|20251217|10:36:36|S|100|8.400000||
B|NVDA|20251217|10:36:36|S|1|173.119300||
B|NVDA|20251217|10:36:36|S|9|173.170000||
B|PBR|20251217|10:36:36|S|17|11.735000||
B|PBR|20251217|10:36:36|S|138|11.735000||
B|TSLA|20251217|10:36:36|S|7|485.795000||
B|VEA|20251217|10:36:36|S|5|62.465000||
B|BBAR|20251217|10:36:37|S|4|16.580000||
B|DDD|20251217|10:36:37|S|24|1.920000||
B|PAAS|20251217|10:36:37|S|3|50.060000||
B|PBR|20251217|10:36:37|S|60|11.735000||
B|QQQ|20251217|10:36:37|S|20|608.040000||
B|SOXL|20251217|10:36:37|S|300|38.855000||
B|TSLA|20251217|10:36:37|S|4|485.639500||
B|TSLA|20251217|10:36:37|S|100|485.520000||
B|VAL|20251217|10:36:37|S|4|48.425400||
B|VAL|20251217|10:36:37|S|25|48.430000||
B|LMND|20251217|10:36:38|S|10|82.267100||
B|NVTS|20251217|10:36:38|S|400|7.680000||
B|NVTS|20251217|10:36:38|S|2000|7.680000||
B|ONDS|20251217|10:36:38|S|45|7.997200||
B|QQQ|20251217|10:36:38|S|32|608.037300||
B|SOXS|20251217|10:36:38|S|300|3.530000||
B|SOXS|20251217|10:36:38|S|700|3.530000||
B|SPY|20251217|10:36:38|S|80|676.985000||
B|SPY|20251217|10:36:38|S|1520|676.980000||
B|TQQQ|20251217|10:36:38|S|30|51.345000||
B|TSLA|20251217|10:36:38|S|4|485.730000||
B|UPST|20251217|10:36:38|S|100|47.915000||
B|ARES|20251217|10:36:39|S|6|170.190000||
B|AVGO|20251217|10:36:39|S|50|329.527800||
B|NRG|20251217|10:36:39|S|10|153.780000||
B|NVDA|20251217|10:36:39|S|100|173.095000||
B|PBR|20251217|10:36:39|S|16|11.735000||
B|RKLB|20251217|10:36:39|S|23|55.350000||
B|TSLA|20251217|10:36:39|S|10|485.600000||
B|TSLA|20251217|10:36:39|S|64|485.510000||
B|TSLA|20251217|10:36:39|S|100|485.490000||
B|BE|20251217|10:36:40|S|100|83.350000||
B|CRWV|20251217|10:36:40|S|67|66.820000||
B|CRWV|20251217|10:36:40|S|300|66.810000||
B|HOOD|20251217|10:36:40|S|50|121.800000||
B|HUT|20251217|10:36:40|S|2|42.680000||
B|IONZ|20251217|10:36:40|S|64|21.170000||
B|NVDA|20251217|10:36:40|S|1|173.055000||
B|PBR|20251217|10:36:40|S|1|11.735000||
B|SHY|20251217|10:36:40|S|2402|82.947000||
B|SPXL|20251217|10:36:40|S|3450|215.230000||
B|TQQQ|20251217|10:36:40|S|2|51.339300||
B|TQQQ|20251217|10:36:40|S|100|51.329300||
B|TQQQ|20251217|10:36:40|S|100|51.349300||
B|TSLA|20251217|10:36:40|S|95|485.582500||
B|TSLA|20251217|10:36:40|S|100|485.480000||
B|TSLA|20251217|10:36:40|S|280|485.554500||
B|WYFI|20251217|10:36:40|S|20|15.000700||
B|WYFI|20251217|10:36:40|S|200|15.020000||
B|XLF|20251217|10:36:40|S|2|54.935000||
B|AEM|20251217|10:36:41|S|4|167.580000||
B|AMZN|20251217|10:36:41|S|94|223.440000||
B|AMZN|20251217|10:36:41|S|100|223.470000||
B|B|20251217|10:36:41|S|21|43.616900||
B|BRK/B|20251217|10:36:41|S|1|501.490000||
B|OKLO|20251217|10:36:41|S|100|79.800000||
B|QQQI|20251217|10:36:41|S|4|53.809300||
B|SOXL|20251217|10:36:41|S|200|38.825000||
B|TSLA|20251217|10:36:41|S|88|485.650000||
B|TSLA|20251217|10:36:41|S|91|485.655000||
B|TSLA|20251217|10:36:41|S|120|485.655000||
B|ALGM|20251217|10:36:42|S|20|25.885000||
B|GOOX|20251217|10:36:42|S|100|64.370000||
B|GRAB|20251217|10:36:42|S|100|4.880000||
B|GRAB|20251217|10:36:42|S|100|4.880500||
B|MSTU|20251217|10:36:42|S|100|10.490000||
B|NGD|20251217|10:36:42|S|100|8.410000||
B|NVDA|20251217|10:36:42|S|100|173.035000||
B|OKLO|20251217|10:36:42|S|50|79.860000||
B|PSQ|20251217|10:36:42|S|249|30.910000||
B|RKLB|20251217|10:36:42|S|25|55.347600||
B|TFX|20251217|10:36:42|S|10|126.951000||
B|TSLA|20251217|10:36:42|S|9|485.687300||
B|WBD|20251217|10:36:42|S|71|28.760000||
B|AMZN|20251217|10:36:43|S|5|223.430000||
B|APP|20251217|10:36:43|S|6|675.801000||
B|APP|20251217|10:36:43|S|6|675.810000||
B|CVNA|20251217|10:36:43|S|1|457.800000||
B|DIA|20251217|10:36:43|S|20|482.640000||
B|NVDA|20251217|10:36:43|S|15|173.035000||
B|PLTR|20251217|10:36:43|S|5|185.114900||
B|SOXS|20251217|10:36:43|S|700|3.529300||
B|SPY|20251217|10:36:43|S|2|676.938000||
B|TSLA|20251217|10:36:43|S|65|485.605000||
B|TSLA|20251217|10:36:43|S|67|485.620000||
B|VRT|20251217|10:36:43|S|8|152.380000||
B|AGQ|20251217|10:36:44|S|1|140.807500||
B|EXK|20251217|10:36:44|S|50|9.430700||
B|GT|20251217|10:36:44|S|110|8.920600||
B|IBIT|20251217|10:36:44|S|200|50.675000||
B|NVDA|20251217|10:36:44|S|20|173.046000||
B|NVDA|20251217|10:36:44|S|31|173.045000||
B|NVDA|20251217|10:36:44|S|200|173.045000||
B|QLD|20251217|10:36:44|S|1|69.000000||
B|SATS|20251217|10:36:44|S|6|101.590000||
B|SCHG|20251217|10:36:44|S|155|32.220000||
B|TQQQ|20251217|10:36:44|S|2|51.329300||
B|TSLA|20251217|10:36:44|S|10|485.680000||
B|UNH|20251217|10:36:44|S|29|334.937000||
B|VST|20251217|10:36:44|S|32|164.830000||
B|AEM|20251217|10:36:45|S|35|167.450000||
B|BMNU|20251217|10:36:45|S|1539|6.520000||
B|DAL|20251217|10:36:45|S|50|71.563100||
B|DBVT|20251217|10:36:45|S|100|22.290000||
B|NVDA|20251217|10:36:45|S|25|173.037300||
B|PDD|20251217|10:36:45|S|4|106.100000||
B|PLTR|20251217|10:36:45|S|100|184.980000||
B|QQQ|20251217|10:36:45|S|2|607.869300||
B|TSLA|20251217|10:36:45|S|5|485.565000||
B|TSLA|20251217|10:36:45|S|10|485.625000||
B|BMNU|20251217|10:36:46|S|250|6.520000||
B|BRK/B|20251217|10:36:46|S|10|501.490000||
B|BSBR|20251217|10:36:46|S|2|5.705000||
B|CNC|20251217|10:36:46|S|2|38.770000||
B|ET|20251217|10:36:46|S|5|16.270000||
B|KNOP|20251217|10:36:46|S|50|10.560000||
B|MU|20251217|10:36:46|S|25|232.460000||
B|MUU|20251217|10:36:46|S|24|68.520000||
B|NVDA|20251217|10:36:46|S|100|173.015000||
B|RIOT|20251217|10:36:46|S|16|13.685000||
B|SGOV|20251217|10:36:46|S|9|100.555000||
B|SVXY|20251217|10:36:46|S|20|52.649300||
B|TSLA|20251217|10:36:46|S|69|485.490000||
B|AVGO|20251217|10:36:47|S|3|329.335300||
B|CWEB|20251217|10:36:47|S|8|41.650000||
B|CWEB|20251217|10:36:47|S|8|41.650000||
B|DXCM|20251217|10:36:47|S|20|67.548000||
B|PDD|20251217|10:36:47|S|5|106.110000||
B|QQQI|20251217|10:36:47|S|20|53.799300||
B|RXRX|20251217|10:36:47|S|1|4.930000||
B|TSLA|20251217|10:36:47|S|5|485.508300||
B|TSLA|20251217|10:36:47|S|100|485.495000||
B|VYNE|20251217|10:36:47|S|1400|0.702100||
B|ZBRA|20251217|10:36:47|S|29|262.620000||
B|IREN|20251217|10:36:48|S|100|36.189100||
B|MCHI|20251217|10:36:48|S|80|59.995000||
B|NVDA|20251217|10:36:48|S|75|173.055000||
B|OKLS|20251217|10:36:48|S|2|18.405000||
B|ONON|20251217|10:36:48|S|100|48.270000||
B|RKLB|20251217|10:36:48|S|12|55.208400||
B|RKLB|20251217|10:36:48|S|13|55.210000||
B|SOXL|20251217|10:36:48|S|25|38.780000||
B|TQQQ|20251217|10:36:48|S|2|51.315000||
B|TSLA|20251217|10:36:48|S|8|485.519500||
B|TSLA|20251217|10:36:48|S|50|485.509500||
B|DBVT|20251217|10:36:49|S|40|22.110000||
B|DBVT|20251217|10:36:49|S|100|22.100000||
B|DBVT|20251217|10:36:49|S|100|22.110000||
B|DIA|20251217|10:36:49|S|20|482.655000||
B|IONQ|20251217|10:36:49|S|331|49.470000||
B|IONQ|20251217|10:36:49|S|400|49.460000||
B|IONQ|20251217|10:36:49|S|400|49.490000||
B|QQQ|20251217|10:36:49|S|680|607.925000||
B|SE|20251217|10:36:49|S|10|119.290000||
B|SNDK|20251217|10:36:49|S|78|214.740000||
B|TECK|20251217|10:36:49|S|100|44.765000||
B|VOO|20251217|10:36:49|S|5|622.460000||
B|VUG|20251217|10:36:49|S|29|481.100000||
B|VUG|20251217|10:36:49|S|89|481.145000||
B|AAPL|20251217|10:36:50|S|20|275.205000||
B|SNDK|20251217|10:36:50|S|1|214.763000||
B|SOXS|20251217|10:36:50|S|4673|3.529300||
B|TLRY|20251217|10:36:50|S|1|13.398000||
B|TSLA|20251217|10:36:50|S|468|485.990000||
B|ZS|20251217|10:36:50|S|40|232.805500||
B|FRMI|20251217|10:36:51|S|50|9.019700||
B|HOOD|20251217|10:36:51|S|98|121.960000||
B|LITE|20251217|10:36:51|S|20|320.110000||
B|PAY|20251217|10:36:51|S|25|30.985500||
B|PFE|20251217|10:36:51|S|1|25.258400||
B|PYPL|20251217|10:36:51|S|100|61.900000||
B|SBET|20251217|10:36:51|S|100|9.870000||
B|TSLA|20251217|10:36:51|S|5|485.970000||
B|TSLA|20251217|10:36:51|S|10|485.947200||
B|TSLA|20251217|10:36:51|S|10|485.950000||
B|TSLA|20251217|10:36:51|S|20|485.966500||
B|TSLQ|20251217|10:36:51|S|117|17.669900||
B|AEM|20251217|10:36:52|S|3|167.360000||
B|HOOD|20251217|10:36:52|S|98|121.980000||
B|IAG|20251217|10:36:52|S|1|15.987300||
B|NCLH|20251217|10:36:52|S|20|22.259300||
B|SNDK|20251217|10:36:52|S|20|214.546800||
B|SNDK|20251217|10:36:52|S|80|214.530000||
B|SQQQ|20251217|10:36:52|S|367|72.529300||
B|VIST|20251217|10:36:52|S|3|45.760000||
B|AMZN|20251217|10:36:53|S|100|223.490000||
B|HUT|20251217|10:36:53|S|200|42.830000||
B|NVDA|20251217|10:36:53|S|10|173.094600||
B|NVDA|20251217|10:36:53|S|30|173.125000||
B|QQQ|20251217|10:36:53|S|50|608.000000||
B|RKLB|20251217|10:36:53|S|7|55.250000||
B|RKLB|20251217|10:36:53|S|100|55.300000||
B|SOFI|20251217|10:36:53|S|500|26.260000||
B|SRPT|20251217|10:36:53|S|25|22.230000||
B|TRON|20251217|10:36:53|S|300|1.575000||
B|TSLA|20251217|10:36:53|S|25|485.903400||
B|TSLA|20251217|10:36:53|S|39|485.930000||
B|NKE|20251217|10:36:54|S|500|66.450000||
B|NVDA|20251217|10:36:54|S|1|173.175000||
B|NVDA|20251217|10:36:54|S|10|173.164500||
B|NVDA|20251217|10:36:54|S|21|173.145000||
B|NVDA|20251217|10:36:54|S|200|173.167700||
B|SCCO|20251217|10:36:54|S|20|142.050000||
B|SPY|20251217|10:36:54|S|100|677.107800||
B|SUPV|20251217|10:36:54|S|10|10.949000||
B|TSLA|20251217|10:36:54|S|5|486.000000||
B|TSLA|20251217|10:36:54|S|6|485.960000||
B|TSLA|20251217|10:36:54|S|25|485.970000||
B|AMZN|20251217|10:36:55|S|91|223.531400||
B|BITX|20251217|10:36:55|S|12|29.240000||
B|ETHU|20251217|10:36:55|S|5|56.169600||
B|META|20251217|10:36:55|S|1|658.370000||
B|NBIS|20251217|10:36:55|S|99|77.880000||
B|PAAS|20251217|10:36:55|S|200|50.140000||
B|PSKY|20251217|10:36:55|S|100|13.155000||
B|QQQ|20251217|10:36:55|S|25|608.070000||
B|SPY|20251217|10:36:55|S|1|677.089300||
B|TSLA|20251217|10:36:55|S|59|485.970000||
B|TSLA|20251217|10:36:55|S|100|486.018300||
B|UNH|20251217|10:36:55|S|100|334.801900||
B|DG|20251217|10:36:56|S|1|134.920000||
B|DG|20251217|10:36:56|S|49|134.920000||
B|GLD|20251217|10:36:56|S|1|398.810000||
B|GLDM|20251217|10:36:56|S|3|85.845000||
B|IBIT|20251217|10:36:56|S|100|50.715000||
B|IBIT|20251217|10:36:56|S|100|50.720000||
B|LEU|20251217|10:36:56|S|10|235.260000||
B|METC|20251217|10:36:56|S|20|14.450000||
B|NVDA|20251217|10:36:56|S|157|173.219300||
B|PLTR|20251217|10:36:56|S|50|185.160000||
B|PLTR|20251217|10:36:56|S|50|185.162100||
B|QBTS|20251217|10:36:56|S|400|25.835000||
B|QQQ|20251217|10:36:56|S|300|608.115000||
B|SPXU|20251217|10:36:56|S|100|52.080000||
B|TSLA|20251217|10:36:56|S|5|486.030000||
B|TSLA|20251217|10:36:56|S|65|485.978500||
B|TSLA|20251217|10:36:56|S|157|485.990000||
B|UNH|20251217|10:36:56|S|2|334.920000||
B|ZTS|20251217|10:36:56|S|100|123.900000||
B|AMZN|20251217|10:36:57|S|100|223.620000||
B|BAC|20251217|10:36:57|S|300|55.135000||
B|JEPQ|20251217|10:36:57|S|900|57.817600||
B|NBIS|20251217|10:36:57|S|200|78.047300||
B|NVDA|20251217|10:36:57|S|30|173.245000||
B|NVDA|20251217|10:36:57|S|270|173.249300||
B|NVTS|20251217|10:36:57|S|1400|7.700000||
B|QQQ|20251217|10:36:57|S|3|608.285000||
B|SPY|20251217|10:36:57|S|80|677.260000||
B|TSLA|20251217|10:36:57|S|6|486.340000||
B|TSLA|20251217|10:36:57|S|30|486.310000||
B|TSLA|20251217|10:36:57|S|40|486.340000||
B|TSLA|20251217|10:36:57|S|128|486.220000||
B|LSCC|20251217|10:36:58|S|10|73.587500||
B|LSCC|20251217|10:36:58|S|10|73.590000||
B|NVDA|20251217|10:36:58|S|100|173.259100||
B|PLTR|20251217|10:36:58|S|50|185.243600||
B|QQQ|20251217|10:36:58|S|100|608.210000||
B|QQQ|20251217|10:36:58|S|800|608.216700||
B|SPY|20251217|10:36:58|S|80|677.240000||
B|SPY|20251217|10:36:58|S|80|677.250000||
B|TECS|20251217|10:36:58|S|100|18.545000||
B|TQQQ|20251217|10:36:58|S|100|51.415000||
B|TSLA|20251217|10:36:58|S|1|486.330000||
B|TSLA|20251217|10:36:58|S|40|486.355000||
B|TSLA|20251217|10:36:58|S|50|486.360000||
B|TSLA|20251217|10:36:58|S|79|486.380000||
B|TSM|20251217|10:36:58|S|1|281.207300||
B|ZS|20251217|10:36:58|S|85|232.561000||
B|AMZN|20251217|10:36:59|S|42|223.609000||
B|AMZN|20251217|10:36:59|S|100|223.610600||
B|GOOG|20251217|10:36:59|S|20|299.740000||
B|NVDA|20251217|10:36:59|S|100|173.265000||
B|NXE|20251217|10:36:59|S|700|8.285000||
B|ORCL|20251217|10:36:59|S|5|178.710000||
B|TSLA|20251217|10:36:59|S|1|486.410000||
B|TSLA|20251217|10:36:59|S|36|486.400000||
B|TSLA|20251217|10:36:59|S|40|486.450000||
B|TSLA|20251217|10:36:59|S|40|486.450000||
B|ULTI|20251217|10:36:59|S|1|15.610000||
B|GOOG|20251217|10:37:00|S|5|299.740000||
B|IBIT|20251217|10:37:00|S|1|50.745000||
B|MSFT|20251217|10:37:00|S|1|477.060000||
B|MSOS|20251217|10:37:00|S|100|6.750000||
B|ORCL|20251217|10:37:00|S|30|178.804800||
B|SHLD|20251217|10:37:00|S|93|63.888600||
B|TSLA|20251217|10:37:00|S|6|486.530000||
B|URBN|20251217|10:37:00|S|10|83.164500||
B|UVXY|20251217|10:37:00|S|100|42.040000||
B|Z|20251217|10:37:00|S|100|70.520000||
B|AMZN|20251217|10:37:01|S|100|223.500000||
B|COIN|20251217|10:37:01|S|10|256.340000||
B|JANX|20251217|10:37:01|S|20|14.600000||
B|NVDA|20251217|10:37:01|S|1|173.275000||
B|NVDA|20251217|10:37:01|S|50|173.229300||
B|NVDA|20251217|10:37:01|S|88|173.255000||
B|ORCL|20251217|10:37:01|S|25|178.705100||
B|PSKY|20251217|10:37:01|S|100|13.155000||
B|RKLB|20251217|10:37:01|S|800|55.610000||
B|TSLA|20251217|10:37:01|S|50|486.450000||
B|TSLA|20251217|10:37:01|S|50|486.500000||
B|Z|20251217|10:37:01|S|100|70.520000||
B|ZS|20251217|10:37:01|S|120|232.244300||
B|HOOD|20251217|10:37:02|S|61|122.500000||
B|IWR|20251217|10:37:02|S|185|96.965500||
B|MSTR|20251217|10:37:02|S|10|169.010000||
B|MU|20251217|10:37:02|S|5|232.870000||
B|NBIS|20251217|10:37:02|S|50|78.040000||
B|NGD|20251217|10:37:02|S|100|8.430700||
B|ORCX|20251217|10:37:02|S|150|14.639300||
B|RARE|20251217|10:37:02|S|100|33.960000||
B|RARE|20251217|10:37:02|S|200|33.950000||
B|TSLA|20251217|10:37:02|S|80|486.400000||
B|HD|20251217|10:37:03|S|5|355.050000||
B|IBN|20251217|10:37:03|S|200|29.615000||
B|IONZ|20251217|10:37:03|S|68|21.015000||
B|PLTZ|20251217|10:37:03|S|28|23.469100||
B|PLTZ|20251217|10:37:03|S|100|23.470000||
B|PONY|20251217|10:37:03|S|370|15.159100||
B|AMD|20251217|10:37:04|S|34|205.430000||
B|FNGD|20251217|10:37:04|S|784|5.350000||
B|GOOG|20251217|10:37:04|S|36|299.620000||
B|HD|20251217|10:37:04|S|5|355.050000||
B|MSTU|20251217|10:37:04|S|200|10.545000||
B|NVDA|20251217|10:37:04|S|10|173.175000||
B|ONTO|20251217|10:37:04|S|100|152.860000||
B|ORMP|20251217|10:37:04|S|300|3.145000||
B|PSKY|20251217|10:37:04|S|100|13.135000||
B|RSP|20251217|10:37:04|S|200|193.057200||
B|RXRX|20251217|10:37:04|S|50|4.985000||
B|SQQQ|20251217|10:37:04|S|366|72.455000||
B|TNA|20251217|10:37:04|S|200|48.375000||
B|TNA|20251217|10:37:04|S|800|48.378100||
B|TSLA|20251217|10:37:04|S|80|486.470000||
B|VOO|20251217|10:37:04|S|5|622.612000||
B|ZS|20251217|10:37:04|S|40|232.370000||
B|ADBE|20251217|10:37:05|S|14|356.650000||
B|BOIL|20251217|10:37:05|S|195|26.397600||
B|HPQ|20251217|10:37:05|S|20|24.345000||
B|NFLX|20251217|10:37:05|S|14|96.665000||
B|NFLX|20251217|10:37:05|S|20|96.665000||
B|NVDA|20251217|10:37:05|S|100|173.165000||
B|NVDA|20251217|10:37:05|S|100|173.179300||
B|QQQM|20251217|10:37:05|S|5|250.359000||
B|SOXL|20251217|10:37:05|S|300|39.015000||
B|TSLA|20251217|10:37:05|S|100|486.425000||
B|TSLA|20251217|10:37:05|S|100|486.425000||
B|VOO|20251217|10:37:05|S|2|622.628300||
B|CRDO|20251217|10:37:06|S|73|139.740000||
B|INTC|20251217|10:37:06|S|20|37.015000||
B|MU|20251217|10:37:06|S|100|232.840000||
B|NRG|20251217|10:37:06|S|10|153.960000||
B|NVDA|20251217|10:37:06|S|100|173.175000||
B|SOFI|20251217|10:37:06|S|20|26.260000||
B|SOXL|20251217|10:37:06|S|100|38.980000||
B|TSLL|20251217|10:37:06|S|100|22.690000||
B|ALL|20251217|10:37:07|S|20|207.350000||
B|BTCZ|20251217|10:37:07|S|8300|4.049900||
B|NVDA|20251217|10:37:07|S|40|173.169300||
B|ORCL|20251217|10:37:07|S|550|178.680000||
B|PSKY|20251217|10:37:07|S|100|13.135000||
B|SLV|20251217|10:37:07|S|130|59.589900||
B|TSLA|20251217|10:37:07|S|50|486.142800||
B|VIST|20251217|10:37:07|S|1|45.800000||
B|HUT|20251217|10:37:08|S|140|43.030000||
B|IBIT|20251217|10:37:08|S|100|50.715000||
B|META|20251217|10:37:08|S|3|658.230000||
B|NVDA|20251217|10:37:08|S|1|173.165000||
B|SLV|20251217|10:37:08|S|5|59.590000||
B|TSLA|20251217|10:37:08|S|50|486.190000||
B|TSLA|20251217|10:37:08|S|52|486.190000||
B|TSLA|20251217|10:37:08|S|200|486.340000||
B|TSLL|20251217|10:37:08|S|100|22.700000||
B|TSLL|20251217|10:37:08|S|500|22.700000||
B|IT|20251217|10:37:09|S|45|254.800000||
B|LLY|20251217|10:37:09|S|7|1056.840000||
B|ORCL|20251217|10:37:09|S|50|178.820000||
B|ORCL|20251217|10:37:09|S|100|178.817700||
B|SPY|20251217|10:37:09|S|80|677.240000||
B|SPY|20251217|10:37:09|S|80|677.270000||
B|TSLA|20251217|10:37:09|S|100|486.539500||
B|UPS|20251217|10:37:09|S|10|100.980000||
B|UVXY|20251217|10:37:09|S|17|42.079100||
B|UVXY|20251217|10:37:09|S|100|42.080000||
B|ZS|20251217|10:37:09|S|3|232.295000||
B|BBAI|20251217|10:37:10|S|100|5.805000||
B|BRK/B|20251217|10:37:10|S|1|501.715000||
B|CAT|20251217|10:37:10|S|20|574.280000||
B|QS|20251217|10:37:10|S|1109|11.250000||
B|RKLB|20251217|10:37:10|S|33|55.530000||
B|SOXS|20251217|10:37:10|S|43|3.520000||
B|SOXX|20251217|10:37:10|S|63|292.583500||
B|SPY|20251217|10:37:10|S|80|677.270000||
B|TSLA|20251217|10:37:10|S|91|486.549500||
B|AMBO|20251217|10:37:11|S|1|3.470000||
B|AMZN|20251217|10:37:11|S|100|223.432000||
B|BAC|20251217|10:37:11|S|20|55.159300||
B|CMG|20251217|10:37:11|S|50|36.879300||
B|JD|20251217|10:37:11|S|2|28.959300||
B|NVDA|20251217|10:37:11|S|5|173.240000||
B|NVDA|20251217|10:37:11|S|100|173.239400||
B|SLVP|20251217|10:37:11|S|41|33.150000||
B|TSLA|20251217|10:37:11|S|1|486.510000||
B|TSLA|20251217|10:37:11|S|12|486.566700||
B|TSLA|20251217|10:37:11|S|13|486.570000||
B|TSLA|20251217|10:37:11|S|20|486.540000||
B|TSLA|20251217|10:37:11|S|57|486.540000||
B|TSLA|20251217|10:37:11|S|100|486.505000||
B|AEM|20251217|10:37:12|S|18|167.700000||
B|NVDA|20251217|10:37:12|S|3|173.231000||
B|ORCL|20251217|10:37:12|S|300|178.850000||
B|PACB|20251217|10:37:12|S|600|2.016200||
B|PLTR|20251217|10:37:12|S|100|185.450000||
B|RKLB|20251217|10:37:12|S|1|55.550000||
B|SQQQ|20251217|10:37:12|S|1|72.407300||
B|TSLA|20251217|10:37:12|S|50|486.727200||
B|TSLA|20251217|10:37:12|S|50|486.730000||
B|ZTO|20251217|10:37:12|S|91|20.955000||
B|AMZN|20251217|10:37:13|S|100|223.491500||
B|APA|20251217|10:37:13|S|20|24.290000||
B|DKNG|20251217|10:37:13|S|100|35.560000||
B|IOVA|20251217|10:37:13|S|100|2.500000||
B|PLTR|20251217|10:37:13|S|36|185.460000||
B|RMD|20251217|10:37:13|S|192|249.004300||
B|SNDK|20251217|10:37:13|S|11|215.450000||
B|TSDD|20251217|10:37:13|S|195|7.305000||
B|TSLA|20251217|10:37:13|S|5|486.930000||
B|TSLA|20251217|10:37:13|S|100|486.930000||
B|VITL|20251217|10:37:13|S|10|32.880000||
B|ADBE|20251217|10:37:14|S|1|356.870000||
B|CART|20251217|10:37:14|S|100|46.375000||
B|DELL|20251217|10:37:14|S|15|129.060000||
B|QQQM|20251217|10:37:14|S|134|250.480000||
B|RS|20251217|10:37:14|S|7|296.771000||
B|SCSC|20251217|10:37:14|S|20|41.740000||
B|SDOW|20251217|10:37:14|S|380|31.985000||
B|AMZN|20251217|10:37:15|S|20|223.521200||
B|AMZN|20251217|10:37:15|S|100|223.521800||
B|BBAI|20251217|10:37:15|S|100|5.810700||
B|BFLY|20251217|10:37:15|S|400|3.229400||
B|BOIL|20251217|10:37:15|S|500|26.395000||
B|DASH|20251217|10:37:15|S|100|224.725000||
B|FTDR|20251217|10:37:15|S|20|55.640000||
B|HPQ|20251217|10:37:15|S|20|24.355000||
B|MU|20251217|10:37:15|S|47|233.125400||
B|NVDA|20251217|10:37:15|S|50|173.239300||
B|TSLA|20251217|10:37:15|S|65|486.900000||
B|TSLA|20251217|10:37:15|S|100|486.900000||
B|VYNE|20251217|10:37:15|S|10|0.702400||
B|FANG|20251217|10:37:16|S|20|151.750000||
B|NVDA|20251217|10:37:16|S|50|173.272600||
B|NVTS|20251217|10:37:16|S|100|7.705000||
B|RKLB|20251217|10:37:16|S|21|55.550000||
B|RKLB|20251217|10:37:16|S|350|55.520000||
B|RXRX|20251217|10:37:16|S|900|4.996200||
B|SNDK|20251217|10:37:16|S|3|215.570000||
B|TSLA|20251217|10:37:16|S|10|486.887700||
B|TSLA|20251217|10:37:16|S|10|486.890000||
B|TSLA|20251217|10:37:16|S|25|487.120000||
B|TSLA|20251217|10:37:16|S|115|487.060000||
B|WULF|20251217|10:37:16|S|10|12.719300||
B|ASTS|20251217|10:37:17|S|300|67.210000||
B|HOOD|20251217|10:37:17|S|350|122.670000||
B|LSCC|20251217|10:37:17|S|6|73.570000||
B|MSFT|20251217|10:37:17|S|9|477.040000||
B|MU|20251217|10:37:17|S|45|233.260000||
B|NVDL|20251217|10:37:17|S|100|76.680000||
B|ORCL|20251217|10:37:17|S|100|178.850000||
B|PLTR|20251217|10:37:17|S|500|185.608400||
B|RXRX|20251217|10:37:17|S|100|4.995000||
B|SMCI|20251217|10:37:17|S|100|30.962500||
B|TSLA|20251217|10:37:17|S|5|487.070000||
B|TSLA|20251217|10:37:17|S|10|487.110000||
B|TSLA|20251217|10:37:17|S|12|487.050000||
B|TSLA|20251217|10:37:17|S|30|487.116800||
B|ADTX|20251217|10:37:18|S|33|1.790000||
B|ADTX|20251217|10:37:18|S|167|1.790000||
B|EWZ|20251217|10:37:18|S|100|30.895000||
B|NVDA|20251217|10:37:18|S|100|173.269100||
B|TSLA|20251217|10:37:18|S|20|487.020000||
B|TSLA|20251217|10:37:18|S|80|486.900000||
B|TSLA|20251217|10:37:18|S|280|486.900000||
B|VYNE|20251217|10:37:18|S|655|0.706500||
B|BMNU|20251217|10:37:19|S|258|6.620000||
B|CAT|20251217|10:37:19|S|1|574.640000||
B|MU|20251217|10:37:19|S|44|233.206600||
B|MU|20251217|10:37:19|S|45|233.200000||
B|NFLX|20251217|10:37:19|S|10|96.615000||
B|NVDA|20251217|10:37:19|S|20|173.237300||
B|NVDA|20251217|10:37:19|S|88|173.230700||
B|NVDA|20251217|10:37:19|S|100|173.239000||
B|NVDA|20251217|10:37:19|S|900|173.229100||
B|ORLY|20251217|10:37:19|S|10|92.820000||
B|SNDK|20251217|10:37:19|S|50|215.540000||
B|SNPS|20251217|10:37:19|S|2|462.231000||
B|TSLA|20251217|10:37:19|S|6|486.960000||
B|TSLA|20251217|10:37:19|S|100|486.900000||
B|VZ|20251217|10:37:19|S|22|40.596500||
B|AJG|20251217|10:37:20|S|20|254.190000||
B|BE|20251217|10:37:20|S|20|83.230000||
B|CRM|20251217|10:37:20|S|1|261.740000||
B|CRM|20251217|10:37:20|S|9|261.730000||
B|MNTN|20251217|10:37:20|S|10|12.170000||
B|NFLX|20251217|10:37:20|S|1|96.655000||
B|NVDA|20251217|10:37:20|S|90|173.290700||
B|ORCL|20251217|10:37:20|S|17|178.730000||
B|TSLA|20251217|10:37:20|S|10|487.040000||
B|XYZ|20251217|10:37:20|S|1|65.360000||
B|AMZN|20251217|10:37:21|S|46|223.430000||
B|GLD|20251217|10:37:21|S|5|398.554000||
B|GOOGL|20251217|10:37:21|S|44|298.550000||
B|IONQ|20251217|10:37:21|S|200|49.748300||
B|MSFT|20251217|10:37:21|S|10|477.085000||
B|MU|20251217|10:37:21|S|46|233.180000||
B|NVDA|20251217|10:37:21|S|400|173.280000||
B|RKLB|20251217|10:37:21|S|25|55.630000||
B|RXRX|20251217|10:37:21|S|108|4.995000||
B|TFX|20251217|10:37:21|S|3|127.470000||
B|TSLA|20251217|10:37:21|S|6|487.160000||
B|TSLA|20251217|10:37:21|S|100|487.170000||
B|FMC|20251217|10:37:22|S|130|13.865000||
B|MARA|20251217|10:37:22|S|150|10.667500||
B|MSFT|20251217|10:37:22|S|1|477.120000||
B|NVDA|20251217|10:37:22|S|1|173.279300||
B|SNDK|20251217|10:37:22|S|5|215.620000||
B|TSLA|20251217|10:37:22|S|1|487.206400||
B|TSLA|20251217|10:37:22|S|80|487.240000||
B|AEO|20251217|10:37:23|S|156|27.255000||
B|BITF|20251217|10:37:23|S|39|2.550000||
B|IREN|20251217|10:37:23|S|200|36.410000||
B|MU|20251217|10:37:23|S|46|233.205100||
B|MU|20251217|10:37:23|S|47|233.200000||
B|NFLX|20251217|10:37:23|S|150|96.655000||
B|NVDL|20251217|10:37:23|S|16|76.669300||
B|ORCL|20251217|10:37:23|S|7|178.745000||
B|SOFI|20251217|10:37:23|S|500|26.320000||
B|TQQQ|20251217|10:37:23|S|245|51.480000||
B|TSLA|20251217|10:37:23|S|70|487.170000||
B|ZM|20251217|10:37:23|S|98|90.355000||
B|BITX|20251217|10:37:24|S|100|29.298000||
B|DXYZ|20251217|10:37:24|E|45|32.863400||
B|PEY|20251217|10:37:24|S|1|20.825000||
B|SLV|20251217|10:37:24|S|2|59.570000||
B|TSLA|20251217|10:37:24|S|10|487.240000||
B|TSLA|20251217|10:37:24|S|20|487.280000||
B|TSLA|20251217|10:37:24|S|20|487.290000||
B|TSLA|20251217|10:37:24|S|120|487.200000||
B|AMZN|20251217|10:37:25|S|100|223.401500||
B|CLOV|20251217|10:37:25|S|500|2.730000||
B|CLOV|20251217|10:37:25|S|1100|2.725000||
B|IREN|20251217|10:37:25|S|10|36.446700||
B|META|20251217|10:37:25|S|10|658.707700||
B|META|20251217|10:37:25|S|600|658.845000||
B|MSTR|20251217|10:37:25|S|1|169.180000||
B|NVDA|20251217|10:37:25|S|1|173.305000||
B|NVDA|20251217|10:37:25|S|50|173.309300||
B|PDD|20251217|10:37:25|S|10|106.060000||
B|QQQ|20251217|10:37:25|S|40|608.510000||
B|RKLB|20251217|10:37:25|S|93|55.650000||
B|RKLB|20251217|10:37:25|S|101|55.650000||
B|RZLV|20251217|10:37:25|S|30|2.739700||
B|TECK|20251217|10:37:25|S|60|44.849000||
B|TSLA|20251217|10:37:25|S|80|487.180000||
B|ZTS|20251217|10:37:25|S|100|123.850000||
B|GE|20251217|10:37:26|S|33|299.892800||
B|HOOD|20251217|10:37:26|S|200|122.950000||
B|ORCL|20251217|10:37:26|S|129|178.790000||
B|PCSA|20251217|10:37:26|E|101|8.173600||
B|TQQQ|20251217|10:37:26|S|70|51.480000||
B|TQQQ|20251217|10:37:26|S|100|51.485000||
B|TQQQ|20251217|10:37:26|S|100|51.485000||
B|ZBRA|20251217|10:37:26|S|8|263.220000||
B|ADBE|20251217|10:37:27|S|40|357.030000||
B|AMZN|20251217|10:37:27|S|100|223.400500||
B|BTZ|20251217|10:37:27|S|478|10.815000||
B|NVDA|20251217|10:37:27|S|5|173.289300||
B|RIO|20251217|10:37:27|S|400|77.430000||
B|TSLA|20251217|10:37:27|S|68|487.300000||
B|CSEX|20251217|10:37:28|S|500|15.300000||
B|NVDA|20251217|10:37:28|S|10|173.287700||
B|NVDA|20251217|10:37:28|S|300|173.297400||
B|PLTR|20251217|10:37:28|S|10|185.540000||
B|QQQI|20251217|10:37:28|S|100|53.857300||
B|SE|20251217|10:37:28|S|70|119.510000||
B|SMH|20251217|10:37:28|S|1|346.740000||
B|ALNT|20251217|10:37:29|S|100|53.730000||
B|AMZN|20251217|10:37:29|S|100|223.420000||
B|BBAI|20251217|10:37:29|S|50|5.832900||
B|QCOM|20251217|10:37:29|S|2|176.040000||
B|TQQQ|20251217|10:37:29|S|30|51.495000||
B|TRIP|20251217|10:37:29|S|149|14.840000||
B|TSLA|20251217|10:37:29|S|1|487.331400||
B|TSLA|20251217|10:37:29|S|25|487.310000||
B|TSLA|20251217|10:37:29|S|45|487.377500||
B|DUK|20251217|10:37:30|S|4|116.200000||
B|ISPO|20251217|10:37:30|S|300|4.185000||
B|NVDA|20251217|10:37:30|S|100|173.287700||
B|PLTR|20251217|10:37:30|S|7|185.540000||
B|SE|20251217|10:37:30|S|4|119.540000||
B|SE|20251217|10:37:30|S|600|119.535000||
B|TLYS|20251217|10:37:30|S|500|1.840000||
B|UGL|20251217|10:37:30|S|92|56.715000||
B|URBN|20251217|10:37:30|S|20|83.254100||
B|VTGN|20251217|10:37:30|S|100|0.772800||
B|ZS|20251217|10:37:30|S|6|232.691200||
B|IWM|20251217|10:37:31|S|100|250.829300||
B|NBIS|20251217|10:37:31|S|100|78.250000||
B|NVDA|20251217|10:37:31|S|1|173.319300||
B|NVDU|20251217|10:37:31|S|50|103.290000||
B|STM|20251217|10:37:31|S|50|26.069300||
B|TQQQ|20251217|10:37:31|S|30|51.505000||
B|TSLA|20251217|10:37:31|S|6|487.320000||
B|TSLA|20251217|10:37:31|S|16|487.318000||
B|Z|20251217|10:37:31|S|50|70.530000||
B|ALGN|20251217|10:37:32|S|8|164.130000||
B|BBAR|20251217|10:37:32|S|20|16.640000||
B|BE|20251217|10:37:32|S|5|83.345500||
B|CAT|20251217|10:37:32|S|6|574.660000||
B|NU|20251217|10:37:32|S|370|15.680500||
B|NVDA|20251217|10:37:32|S|100|173.337100||
B|PLTR|20251217|10:37:32|S|400|185.610000||
B|RKLB|20251217|10:37:32|S|50|55.738100||
B|SPY|20251217|10:37:32|S|80|677.695000||
B|TER|20251217|10:37:32|S|400|190.530000||
B|TSLA|20251217|10:37:32|S|80|487.460000||
B|VOO|20251217|10:37:32|S|6|623.128800||
B|ALB|20251217|10:37:33|S|3|137.993800||
B|ALLY|20251217|10:37:33|S|10|44.927000||
B|AMC|20251217|10:37:33|S|3|1.925000||
B|GDDY|20251217|10:37:33|S|12|126.956000||
B|HOOD|20251217|10:37:33|S|200|123.025000||
B|NVDA|20251217|10:37:33|S|3|173.330000||
B|NVDA|20251217|10:37:33|S|12|173.345000||
B|OS|20251217|10:37:33|S|20|18.625000||
B|PLTR|20251217|10:37:33|S|5|185.610000||
B|TFX|20251217|10:37:33|S|13|127.530000||
B|TSLA|20251217|10:37:33|S|50|487.500000||
B|TSLA|20251217|10:37:33|S|50|487.508500||
B|AEG|20251217|10:37:34|S|20|7.485000||
B|AVTR|20251217|10:37:34|S|250|11.376500||
B|BA|20251217|10:37:34|S|39|208.950000||
B|DPST|20251217|10:37:34|S|10|114.040000||
B|IWM|20251217|10:37:34|S|5|250.865000||
B|MARA|20251217|10:37:34|S|1|10.679300||
B|NVDA|20251217|10:37:34|S|100|173.347900||
B|PI|20251217|10:37:34|S|1|169.680000||
B|TSLA|20251217|10:37:34|S|12|487.517000||
B|TSLA|20251217|10:37:34|S|25|487.537900||
B|TSLA|20251217|10:37:34|S|25|487.540000||
B|GLD|20251217|10:37:35|S|100|398.730000||
B|GLD|20251217|10:37:35|S|300|398.730000||
B|HOOD|20251217|10:37:35|S|100|123.070000||
B|RKLB|20251217|10:37:35|S|27|55.745600||
B|SGOV|20251217|10:37:35|S|5|100.555000||
B|TSLA|20251217|10:37:35|S|10|487.450000||
B|TSLA|20251217|10:37:35|S|50|487.490000||
B|TSLA|20251217|10:37:35|S|80|487.510000||
B|TTD|20251217|10:37:35|S|800|37.590000||
B|ADBE|20251217|10:37:36|S|80|357.260000||
B|ADBE|20251217|10:37:36|S|140|357.310000||
B|AG|20251217|10:37:36|S|100|16.485000||
B|CEG|20251217|10:37:36|S|24|348.400000||
B|MSOS|20251217|10:37:36|S|100|6.770000||
B|MSOS|20251217|10:37:36|S|300|6.770700||
B|NVDA|20251217|10:37:36|S|20|173.317300||
B|NVDA|20251217|10:37:36|S|100|173.318400||
B|TSLA|20251217|10:37:36|S|1|487.480000||
B|TSLA|20251217|10:37:36|S|20|487.480000||
B|TSLA|20251217|10:37:36|S|56|487.510000||
B|TTD|20251217|10:37:36|S|30|37.595000||
B|WMT|20251217|10:37:36|S|100|115.750000||
B|BZH|20251217|10:37:37|S|12|21.770000||
B|CRK|20251217|10:37:37|S|2|21.909000||
B|GUSH|20251217|10:37:37|S|50|21.809300||
B|HUT|20251217|10:37:37|S|10|43.275000||
B|IMNM|20251217|10:37:37|S|100|21.080000||
B|OKLO|20251217|10:37:37|S|100|80.600000||
B|RKLB|20251217|10:37:37|S|14|55.700000||
B|RKLB|20251217|10:37:37|S|800|55.710000||
B|TLN|20251217|10:37:37|S|41|366.440000||
B|TSLA|20251217|10:37:37|S|10|487.470000||
B|BKR|20251217|10:37:38|S|50|45.385000||
B|C|20251217|10:37:38|S|13|112.258500||
B|CMG|20251217|10:37:38|S|9|36.957300||
B|EQWL|20251217|10:37:38|S|3|118.698900||
B|GOOG|20251217|10:37:38|S|100|299.950000||
B|MSFT|20251217|10:37:38|S|84|477.270000||
B|NIO|20251217|10:37:38|S|20|4.985000||
B|NVDA|20251217|10:37:38|S|50|173.305000||
B|RXRX|20251217|10:37:38|S|1|4.999700||
B|SOXX|20251217|10:37:38|S|1|292.745000||
B|TRIP|20251217|10:37:38|S|110|14.840000||
B|TSLA|20251217|10:37:38|S|100|487.425000||
B|TSLL|20251217|10:37:38|S|400|22.805000||
B|CLSK|20251217|10:37:39|S|50|12.275000||
B|CRDO|20251217|10:37:39|S|10|139.950000||
B|CRWV|20251217|10:37:39|S|20|67.180000||
B|IONQ|20251217|10:37:39|S|50|49.801200||
B|ORCL|20251217|10:37:39|S|80|178.830000||
B|RDDT|20251217|10:37:39|S|86|231.460000||
B|REI|20251217|10:37:39|S|1|0.850400||
B|SLV|20251217|10:37:39|S|25|59.650000||
B|SLV|20251217|10:37:39|S|100|59.640000||
B|TSLA|20251217|10:37:39|S|22|487.450000||
B|VIG|20251217|10:37:39|S|2|220.298800||
B|AMZN|20251217|10:37:40|S|100|223.610600||
B|TSLA|20251217|10:37:40|S|1|487.360000||
B|TSLA|20251217|10:37:40|S|10|487.350000||
B|TSLA|20251217|10:37:40|S|30|487.275000||
B|TSLA|20251217|10:37:40|S|66|487.370000||
B|UPRO|20251217|10:37:40|S|100|113.549100||
B|AMZN|20251217|10:37:41|S|100|223.646300||
B|AVGO|20251217|10:37:41|S|9|329.447500||
B|IBIT|20251217|10:37:41|S|20|50.808500||
B|NBIS|20251217|10:37:41|S|100|78.317400||
B|NVDA|20251217|10:37:41|S|100|173.305000||
B|ORCL|20251217|10:37:41|S|4|178.790000||
B|PLTR|20251217|10:37:41|S|300|185.545000||
B|TSLA|20251217|10:37:41|S|2|487.310000||
B|TSLA|20251217|10:37:41|S|20|487.310000||
B|TSLA|20251217|10:37:41|S|80|487.310000||
B|TSLA|20251217|10:37:41|S|202|487.330000||
B|URA|20251217|10:37:41|S|50|44.040000||
B|URA|20251217|10:37:41|S|50|44.040600||
B|VYNE|20251217|10:37:41|S|200|0.700000||
B|HOOD|20251217|10:37:42|S|10|122.990000||
B|IEUR|20251217|10:37:42|S|13|69.955000||
B|OKLO|20251217|10:37:42|S|3|80.580000||
B|PFE|20251217|10:37:42|S|500|25.279300||
B|QS|20251217|10:37:42|S|316|11.280000||
B|RXRX|20251217|10:37:42|S|50|4.995000||
B|SOXS|20251217|10:37:42|S|1724|3.510000||
B|TSLA|20251217|10:37:42|S|1|487.265000||
B|TSLA|20251217|10:37:42|S|1|487.330000||
B|TSLA|20251217|10:37:42|S|28|487.250000||
B|EWU|20251217|10:37:43|S|381|43.209400||
B|FRMI|20251217|10:37:43|S|30|9.080000||
B|JEPQ|20251217|10:37:43|S|90|57.859300||
B|TSLA|20251217|10:37:43|S|1|487.360000||
B|TSLA|20251217|10:37:43|S|30|487.375000||
B|TSLA|20251217|10:37:43|S|62|487.375000||
B|ZS|20251217|10:37:43|S|2|232.478200||
B|GGLL|20251217|10:37:44|S|100|89.055000||
B|META|20251217|10:37:44|S|5|659.010000||
B|RKLB|20251217|10:37:44|S|1000|55.680000||
B|SPY|20251217|10:37:44|S|80|677.655000||
B|TNA|20251217|10:37:44|S|100|48.497300||
B|TSLA|20251217|10:37:44|S|100|487.290000||
B|UNH|20251217|10:37:44|S|25|335.246500||
B|AMZN|20251217|10:37:45|S|100|223.623500||
B|BYSI|20251217|10:37:45|S|5|1.880000||
B|RXRX|20251217|10:37:45|S|1|4.980000||
B|RXRX|20251217|10:37:45|S|20|4.985000||
B|RXRX|20251217|10:37:45|S|50|4.985000||
B|STX|20251217|10:37:45|S|50|287.710000||
B|TSLA|20251217|10:37:45|S|4|487.170000||
B|TSLA|20251217|10:37:45|S|50|487.250000||
B|VELO|20251217|10:37:45|S|10|10.910000||
B|AMD|20251217|10:37:46|S|100|205.440000||
B|AMD|20251217|10:37:46|S|100|205.455000||
B|BMNU|20251217|10:37:46|S|200|6.630000||
B|BTAL|20251217|10:37:46|S|200|14.720000||
B|HOOD|20251217|10:37:46|S|49|122.830000||
B|NVDA|20251217|10:37:46|S|40|173.250000||
B|RKLB|20251217|10:37:46|S|46|55.660000||
B|RR|20251217|10:37:46|S|30|3.600000||
B|SMCI|20251217|10:37:46|S|41|30.915000||
B|SW|20251217|10:37:46|S|20|38.010000||
B|TSLA|20251217|10:37:46|S|35|487.150000||
B|TSLA|20251217|10:37:46|S|99|487.170000||
B|TSLL|20251217|10:37:46|S|200|22.785000||
B|UNH|20251217|10:37:46|S|1|335.246500||
B|XLE|20251217|10:37:46|S|100|44.220000||
B|BOIL|20251217|10:37:47|S|200|26.335000||
B|CRCL|20251217|10:37:47|S|100|82.855000||
B|GLD|20251217|10:37:47|S|100|398.860000||
B|MRP|20251217|10:37:47|S|8|30.648800||
B|ONDS|20251217|10:37:47|S|28|8.040000||
B|PLAB|20251217|10:37:47|S|170|33.260000||
B|PSKY|20251217|10:37:47|S|500|13.135000||
B|SE|20251217|10:37:47|S|30|119.450000||
B|VOO|20251217|10:37:47|S|2|622.906300||
B|VYM|20251217|10:37:47|S|1|144.535000||
B|XLRE|20251217|10:37:47|S|5|40.835000||
B|LITE|20251217|10:37:48|S|10|320.990000||
B|MARA|20251217|10:37:48|S|300|10.675000||
B|MSFT|20251217|10:37:48|S|2000|477.120000||
B|OSW|20251217|10:37:48|S|100|21.480000||
B|PLTR|20251217|10:37:48|S|50|185.377400||
B|SPIR|20251217|10:37:48|E|5|7.252500||
B|TSLA|20251217|10:37:48|S|5|487.170000||
B|TSLA|20251217|10:37:48|S|15|487.200000||
B|TSLA|20251217|10:37:48|S|20|487.220000||
B|AKAN|20251217|10:37:49|S|100|0.796900||
B|CAT|20251217|10:37:49|S|16|574.240000||
B|DXCM|20251217|10:37:49|S|10|67.520000||
B|HOOD|20251217|10:37:49|S|50|122.710000||
B|LEN|20251217|10:37:49|S|100|112.370000||
B|NRG|20251217|10:37:49|S|6|153.980000||
B|OKLO|20251217|10:37:49|S|10|80.510000||
B|TSLA|20251217|10:37:49|S|15|487.220000||
B|TSLA|20251217|10:37:49|S|19|487.236400||
B|TSLA|20251217|10:37:49|S|19|487.240000||
B|TSLA|20251217|10:37:49|S|39|487.236400||
B|TSLA|20251217|10:37:49|S|40|487.240000||
B|UWMC|20251217|10:37:49|S|760|4.870000||
B|VOO|20251217|10:37:49|S|8|622.930000||
B|CRDO|20251217|10:37:50|S|267|139.830000||
B|IBN|20251217|10:37:50|S|1|29.625000||
B|MELI|20251217|10:37:50|S|100|1910.510000||
B|MELI|20251217|10:37:50|S|208|1910.990000||
B|PSKY|20251217|10:37:50|S|10|13.140000||
B|PSKY|20251217|10:37:50|S|600|13.140000||
B|SNDK|20251217|10:37:50|S|12|215.450000||
B|SOUN|20251217|10:37:50|S|60|11.450000||
B|XLF|20251217|10:37:50|S|18|54.985000||
B|ACMR|20251217|10:37:51|S|100|38.900000||
B|AMZN|20251217|10:37:51|S|25|223.620000||
B|AMZN|20251217|10:37:51|S|100|223.621500||
B|MSOS|20251217|10:37:51|S|100|6.770000||
B|NEM|20251217|10:37:51|S|400|99.565000||
B|TSLA|20251217|10:37:51|S|50|487.055000||
B|VG|20251217|10:37:51|S|150|5.925000||
B|AVGO|20251217|10:37:52|S|15|329.240000||
B|CRWV|20251217|10:37:52|S|1|66.955000||
B|HOOD|20251217|10:37:52|S|100|122.725000||
B|INOD|20251217|10:37:52|S|32|51.000000||
B|ORCL|20251217|10:37:52|S|89|178.700000||
B|SNDK|20251217|10:37:52|S|300|215.425000||
B|SPY|20251217|10:37:52|S|80|677.465000||
B|TECL|20251217|10:37:52|S|1|112.256300||
B|TSLA|20251217|10:37:52|S|1|487.095000||
B|VWO|20251217|10:37:52|S|9|53.526200||
B|AMZN|20251217|10:37:53|S|47|223.611800||
B|AMZN|20251217|10:37:53|S|48|223.610000||
B|AVGO|20251217|10:37:53|S|50|329.150000||
B|AWK|20251217|10:37:53|S|78|133.870000||
B|BOXX|20251217|10:37:53|S|25|114.840000||
B|CLSK|20251217|10:37:53|S|100|12.235000||
B|FUTU|20251217|10:37:53|S|15|163.750000||
B|MO|20251217|10:37:53|S|1|59.655000||
B|PSKY|20251217|10:37:53|S|1000|13.135000||
B|SLV|20251217|10:37:53|S|3|59.639300||
B|SOXL|20251217|10:37:53|S|100|39.000000||
B|AVGO|20251217|10:37:54|S|10|329.175000||
B|AVGO|20251217|10:37:54|S|10|329.210000||
B|CC|20251217|10:37:54|S|120|11.995300||
B|HAL|20251217|10:37:54|S|100|27.545000||
B|HWM|20251217|10:37:54|S|20|197.140000||
B|LEU|20251217|10:37:54|S|2|235.620000||
B|NBIS|20251217|10:37:54|S|5|78.296600||
B|NOW|20251217|10:37:54|S|30|808.640000||
B|NVDL|20251217|10:37:54|S|100|76.600000||
B|PLTR|20251217|10:37:54|S|12|185.150000||
B|SPY|20251217|10:37:54|S|40|677.350000||
B|TSLA|20251217|10:37:54|S|3|486.750000||
B|TSLA|20251217|10:37:54|S|7|486.924800||
B|TSLA|20251217|10:37:54|S|16|486.750500||
B|TSLA|20251217|10:37:54|S|100|486.795000||
B|VYNE|20251217|10:37:54|S|40|0.698300||
B|ANVS|20251217|10:37:55|S|10|3.875000||
B|CLM|20251217|10:37:55|S|250|8.185000||
B|INTC|20251217|10:37:55|S|20|37.025000||
B|JEPQ|20251217|10:37:55|S|2|57.827300||
B|NVDL|20251217|10:37:55|S|5|76.595000||
B|OKLO|20251217|10:37:55|S|12|80.460000||
B|QBTS|20251217|10:37:55|S|10|25.940000||
B|QBTS|20251217|10:37:55|S|10|25.940000||
B|QBTS|20251217|10:37:55|S|100|25.940000||
B|QBTS|20251217|10:37:55|S|100|25.940000||
B|SNOA|20251217|10:37:55|S|180|3.520000||
B|TQQQ|20251217|10:37:55|S|500|51.422700||
B|TSLA|20251217|10:37:55|S|8|486.864100||
B|TSLA|20251217|10:37:55|S|8|486.894100||
B|TSLA|20251217|10:37:55|S|16|486.840500||
B|TSLA|20251217|10:37:55|S|16|486.880500||
B|YCBD|20251217|10:37:55|S|373|2.161000||
B|AMZN|20251217|10:37:56|S|90|223.630000||
B|AVGO|20251217|10:37:56|S|1|329.177300||
B|NVDA|20251217|10:37:56|S|20|173.215700||
B|TSLA|20251217|10:37:56|S|80|486.929500||
B|VIST|20251217|10:37:56|S|100|45.900000||
B|VIST|20251217|10:37:56|S|177|45.850000||
B|VIST|20251217|10:37:56|S|536|45.900000||
B|VOO|20251217|10:37:56|S|10|622.838600||
B|AMPX|20251217|10:37:57|S|150|9.619000||
B|CRPT|20251217|10:37:57|S|1|16.110000||
B|NVDA|20251217|10:37:57|S|25|173.239000||
B|ORCL|20251217|10:37:57|S|1|178.747600||
B|SLV|20251217|10:37:57|S|100|59.610000||
B|AAPL|20251217|10:37:58|S|6|275.340000||
B|CAT|20251217|10:37:58|S|40|574.250000||
B|GRNY|20251217|10:37:58|S|117|24.775000||
B|NVDA|20251217|10:37:58|S|2|173.239300||
B|NVDA|20251217|10:37:58|S|100|173.229200||
B|SOFI|20251217|10:37:58|S|50|26.350000||
B|TSLA|20251217|10:37:58|S|5|487.130000||
B|TSLA|20251217|10:37:58|S|81|487.125000||
B|TSLA|20251217|10:37:58|S|153|487.100000||
B|AMZN|20251217|10:37:59|S|1|223.720000||
B|DUK|20251217|10:37:59|S|2|116.200000||
B|LINE|20251217|10:37:59|S|20|35.180000||
B|MSOS|20251217|10:37:59|S|100|6.750000||
B|NFE|20251217|10:37:59|S|15|1.320000||
B|NVDA|20251217|10:37:59|S|5|173.269000||
B|YCBD|20251217|10:37:59|S|48|2.140000||
B|AVGO|20251217|10:38:00|S|3|329.256800||
B|ETH|20251217|10:38:00|S|200|28.205000||
B|MRX|20251217|10:38:00|S|200|39.190000||
B|NOW|20251217|10:38:00|S|2|808.850000||
B|TSLA|20251217|10:38:00|S|82|487.310000||
B|VXX|20251217|10:38:00|S|800|29.401900||
B|YCBD|20251217|10:38:00|S|300|2.160000||
B|YCBD|20251217|10:38:00|S|400|2.150000||
B|ADBE|20251217|10:38:01|S|3|357.300000||
B|KSPI|20251217|10:38:01|S|20|79.340000||
B|NBIS|20251217|10:38:01|S|100|78.316100||
B|NBIS|20251217|10:38:01|S|100|78.320000||
B|PAGP|20251217|10:38:01|S|200|18.725000||
B|QQQ|20251217|10:38:01|S|10|608.550900||
B|SNDK|20251217|10:38:01|S|7|215.200000||
B|SNDK|20251217|10:38:01|S|50|215.490000||
B|TSLA|20251217|10:38:01|S|50|487.255000||
B|XLE|20251217|10:38:01|S|15|44.210000||
B|ADBE|20251217|10:38:02|S|8|357.420000||
B|BMNR|20251217|10:38:02|S|100|31.450000||
B|GEMI|20251217|10:38:02|S|900|12.080000||
B|MELI|20251217|10:38:02|S|1|1909.640000||
B|NVDA|20251217|10:38:02|S|100|173.219300||
B|PLTR|20251217|10:38:02|S|10|185.250000||
B|SEI|20251217|10:38:02|S|40|43.590000||
B|SOXL|20251217|10:38:02|S|250|38.930000||
B|TSLA|20251217|10:38:02|S|50|487.160000||
B|VIG|20251217|10:38:02|S|1|220.240900||
B|YCBD|20251217|10:38:02|S|400|2.150000||
B|ARM|20251217|10:38:03|S|2|118.760000||
B|FTI|20251217|10:38:03|S|100|43.935000||
B|IFRA|20251217|10:38:03|S|300|53.110000||
B|LTBR|20251217|10:38:03|S|100|14.240000||
B|NVDA|20251217|10:38:03|S|9|173.239000||
B|NVDA|20251217|10:38:03|S|10|173.219100||
B|NVDA|20251217|10:38:03|S|20|173.200700||
B|NVDA|20251217|10:38:03|S|100|173.220000||
B|NVDA|20251217|10:38:03|S|100|173.220000||
B|ORCL|20251217|10:38:03|S|10|178.660000||
B|SMCI|20251217|10:38:03|S|3|30.895000||
B|SMH|20251217|10:38:03|S|120|346.190000||
B|SOXL|20251217|10:38:03|S|5|38.915000||
B|UBS|20251217|10:38:03|S|10|45.269300||
B|VHT|20251217|10:38:03|S|9|286.945000||
B|Z|20251217|10:38:03|S|7|70.537300||
B|AMD|20251217|10:38:04|S|7|205.023200||
B|CLS|20251217|10:38:04|S|10|274.940000||
B|CRWV|20251217|10:38:04|S|200|66.851500||
B|GEV|20251217|10:38:04|S|100|651.530000||
B|IBKR|20251217|10:38:04|S|2|63.799500||
B|SAP|20251217|10:38:04|S|10|243.450000||
B|SLV|20251217|10:38:04|S|96|59.580000||
B|SPY|20251217|10:38:04|S|20|677.440000||
B|AMKR|20251217|10:38:05|S|15|40.055000||
B|AMZN|20251217|10:38:05|S|8|223.669000||
B|AMZN|20251217|10:38:05|S|100|223.670000||
B|AVGO|20251217|10:38:05|S|10|328.628500||
B|AVGO|20251217|10:38:05|S|19|328.660000||
B|BOIL|20251217|10:38:05|S|29|26.335000||
B|DXCM|20251217|10:38:05|S|10|67.628200||
B|DXCM|20251217|10:38:05|S|10|67.630000||
B|FTDR|20251217|10:38:05|S|20|55.630000||
B|MU|20251217|10:38:05|S|5|232.550000||
B|NVDA|20251217|10:38:05|S|20|173.179300||
B|NVDA|20251217|10:38:05|S|25|173.178400||
B|TSLA|20251217|10:38:05|S|10|486.850000||
B|TSLA|20251217|10:38:05|S|18|486.870000||
B|WEAT|20251217|10:38:05|S|6|19.844900||
B|AMD|20251217|10:38:06|S|250|205.090000||
B|CRCL|20251217|10:38:06|S|50|82.800000||
B|NTNX|20251217|10:38:06|S|100|51.420000||
B|NVDA|20251217|10:38:06|S|90|173.190700||
B|NVDA|20251217|10:38:06|S|100|173.185000||
B|NVDU|20251217|10:38:06|S|50|103.120000||
B|QQQ|20251217|10:38:06|S|2|608.279100||
B|TSLA|20251217|10:38:06|S|6|486.791700||
B|VIK|20251217|10:38:06|S|30|70.300000||
B|AGX|20251217|10:38:07|S|11|309.500000||
B|AMZN|20251217|10:38:07|S|6|223.620000||
B|INTW|20251217|10:38:07|S|100|43.710000||
B|MSOS|20251217|10:38:07|S|1700|6.730700||
B|NKE|20251217|10:38:07|S|9|66.515000||
B|RXRX|20251217|10:38:07|S|25|4.970000||
B|RXRX|20251217|10:38:07|S|73|4.970000||
B|RXRX|20251217|10:38:07|S|6700|4.980000||
B|SOXL|20251217|10:38:07|S|100|38.825000||
B|SOXL|20251217|10:38:07|S|250|38.840000||
B|SU|20251217|10:38:07|S|20|42.355000||
B|TSLA|20251217|10:38:07|S|10|486.800000||
B|TSLL|20251217|10:38:07|S|100|22.745000||
B|UNH|20251217|10:38:07|S|29|335.255200||
B|CLSK|20251217|10:38:08|S|100|12.220000||
B|CRDO|20251217|10:38:08|S|2|139.445000||
B|ENPH|20251217|10:38:08|S|612|32.738100||
B|IREN|20251217|10:38:08|S|400|36.368200||
B|NVDA|20251217|10:38:08|S|20|173.239000||
B|PSX|20251217|10:38:08|S|20|130.400000||
B|SNDK|20251217|10:38:08|S|78|214.980000||
B|SQQQ|20251217|10:38:08|S|498|72.395000||
B|TSLA|20251217|10:38:08|S|25|486.800800||
B|TSM|20251217|10:38:08|S|3|280.922600||
B|AAPL|20251217|10:38:09|S|2|275.415000||
B|AVGO|20251217|10:38:09|S|2|328.840500||
B|AVGO|20251217|10:38:09|S|10|328.880000||
B|AVGO|20251217|10:38:09|S|10|328.890000||
B|CEG|20251217|10:38:09|S|43|347.670000||
B|GEV|20251217|10:38:09|S|20|651.220000||
B|MSTU|20251217|10:38:09|S|651|10.549000||
B|NVDA|20251217|10:38:09|S|96|173.239000||
B|NVDA|20251217|10:38:09|S|100|173.225000||
B|PBR|20251217|10:38:09|S|1|11.740000||
B|PDD|20251217|10:38:09|S|33|106.135000||
B|PYPL|20251217|10:38:09|S|20|62.060000||
B|QUBT|20251217|10:38:09|S|20|10.980000||
B|QUBT|20251217|10:38:09|S|748|10.980800||
B|QYLD|20251217|10:38:09|S|10|17.575300||
B|RBLX|20251217|10:38:09|S|5|87.450000||
B|TQQQ|20251217|10:38:09|S|50|51.445000||
B|TSLA|20251217|10:38:09|S|75|486.897500||
B|ALNT|20251217|10:38:10|S|100|53.800000||
B|AVGO|20251217|10:38:10|S|30|328.910000||
B|AVGO|20251217|10:38:10|S|40|328.860000||
B|CEG|20251217|10:38:10|S|15|347.670000||
B|EWZ|20251217|10:38:10|S|15|30.900600||
B|HOOD|20251217|10:38:10|S|1|122.770000||
B|MSTR|20251217|10:38:10|S|4|168.960000||
B|NVDA|20251217|10:38:10|S|48|173.255000||
B|PLTR|20251217|10:38:10|S|20|185.060000||
B|TSLA|20251217|10:38:10|S|70|486.960000||
B|AVGO|20251217|10:38:11|S|100|328.880000||
B|HOOD|20251217|10:38:11|S|95|122.710500||
B|KOSS|20251217|10:38:11|S|200|4.570000||
B|NEM|20251217|10:38:11|S|4|99.530000||
B|NFLX|20251217|10:38:11|S|10|96.765000||
B|SQQQ|20251217|10:38:11|S|193|72.369600||
B|TSLA|20251217|10:38:11|S|20|486.850000||
B|VOO|20251217|10:38:11|S|2|622.868600||
B|YCBD|20251217|10:38:11|S|100|2.160000||
B|BKR|20251217|10:38:12|S|100|45.345000||
B|CRWV|20251217|10:38:12|S|350|66.880000||
B|META|20251217|10:38:12|S|50|658.990000||
B|NVDA|20251217|10:38:12|S|600|173.175000||
B|OKLO|20251217|10:38:12|S|4|80.350000||
B|PLTR|20251217|10:38:12|S|16|185.070000||
B|RSP|20251217|10:38:12|S|15|193.145000||
B|UNH|20251217|10:38:12|S|38|335.226300||
B|ZTS|20251217|10:38:12|S|100|124.020000||
B|AMD|20251217|10:38:13|S|100|205.140000||
B|BRK/B|20251217|10:38:13|S|1|501.860000||
B|CCL|20251217|10:38:13|S|20|28.505000||
B|MORN|20251217|10:38:13|S|9|213.631000||
B|MRVL|20251217|10:38:13|S|207|85.160000||
B|UVIX|20251217|10:38:13|S|515|7.079300||
B|CAT|20251217|10:38:14|S|10|573.690000||
B|COHR|20251217|10:38:14|S|5|174.500000||
B|DSGX|20251217|10:38:14|S|20|91.060000||
B|DSGX|20251217|10:38:14|S|20|91.060000||
B|GRCE|20251217|10:38:14|S|1000|3.450000||
B|KLAC|20251217|10:38:14|S|10|1203.765000||
B|MIGI|20251217|10:38:14|S|59|4.945000||
B|MSTZ|20251217|10:38:14|S|90|14.155000||
B|NRGU|20251217|10:38:14|S|50|17.360000||
B|NVDA|20251217|10:38:14|S|4|173.219400||
B|NVDA|20251217|10:38:14|S|30|173.217500||
B|RGTI|20251217|10:38:14|S|400|24.535000||
B|SATS|20251217|10:38:14|S|10|102.050000||
B|SNDK|20251217|10:38:14|S|4|215.184300||
B|UNH|20251217|10:38:14|S|32|335.236300||
B|ZIM|20251217|10:38:14|S|800|20.190000||
B|ASTS|20251217|10:38:15|S|92|67.100000||
B|AU|20251217|10:38:15|S|10|85.000000||
B|LABX|20251217|10:38:15|S|100|12.220000||
B|PSKY|20251217|10:38:15|S|100|13.100000||
B|PSKY|20251217|10:38:15|S|1101|13.099400||
B|SOXL|20251217|10:38:15|S|16|38.840000||
B|SOXL|20251217|10:38:15|S|100|38.835000||
B|FCX|20251217|10:38:16|S|10|48.017300||
B|META|20251217|10:38:16|S|45|658.940000||
B|MPC|20251217|10:38:16|S|20|173.469000||
B|MU|20251217|10:38:16|S|7|232.340000||
B|NBIS|20251217|10:38:16|S|6|78.255000||
B|ORCL|20251217|10:38:16|S|15|178.465000||
B|PEY|20251217|10:38:16|S|1|20.835000||
B|PLTR|20251217|10:38:16|S|285|185.095300||
B|SNDK|20251217|10:38:16|S|30|215.007300||
B|SOXS|20251217|10:38:16|S|1|3.530000||
B|UNH|20251217|10:38:16|S|37|335.236300||
B|ZS|20251217|10:38:16|S|120|232.323600||
B|CRWV|20251217|10:38:17|S|200|66.885000||
B|NVDA|20251217|10:38:17|S|300|173.207500||
B|SOXS|20251217|10:38:17|S|500|3.525000||
B|TEAM|20251217|10:38:17|S|20|165.420000||
B|AVGO|20251217|10:38:18|S|10|328.700000||
B|CLSK|20251217|10:38:18|S|50|12.205000||
B|ETH|20251217|10:38:18|S|100|28.190000||
B|MARA|20251217|10:38:18|S|30|10.665000||
B|MSFT|20251217|10:38:18|S|5|476.920000||
B|MSFT|20251217|10:38:18|S|25|476.920000||
B|NVDL|20251217|10:38:18|S|6|76.590000||
B|ORCL|20251217|10:38:18|S|20|178.470000||
B|TSLA|20251217|10:38:18|S|26|486.850000||
B|TSLA|20251217|10:38:18|S|27|486.850000||
B|VYNE|20251217|10:38:18|S|500|0.695700||
B|VYNE|20251217|10:38:18|S|2000|0.694900||
B|AEM|20251217|10:38:19|S|30|167.780000||
B|AMD|20251217|10:38:19|S|10|205.018400||
B|CRCL|20251217|10:38:19|S|8|82.610000||
B|MSFT|20251217|10:38:19|S|1|476.920000||
B|MSFT|20251217|10:38:19|S|8|476.920000||
B|SAP|20251217|10:38:19|S|10|243.445000||
B|AAPL|20251217|10:38:20|S|1|275.495000||
B|AMD|20251217|10:38:20|S|50|205.000000||
B|AMD|20251217|10:38:20|S|50|205.002700||
B|AMD|20251217|10:38:20|S|100|205.010000||
B|NVDA|20251217|10:38:20|S|50|173.159200||
B|ORCL|20251217|10:38:20|S|280|178.420000||
B|PLTR|20251217|10:38:20|S|20|184.997800||
B|PLTR|20251217|10:38:20|S|30|184.950000||
B|PLTR|20251217|10:38:20|S|100|184.948200||
B|SOXL|20251217|10:38:20|S|20|38.750000||
B|Z|20251217|10:38:20|S|9|70.544700||
B|AAPL|20251217|10:38:21|S|100|275.525300||
B|APLD|20251217|10:38:21|S|6|23.579000||
B|BBAI|20251217|10:38:21|S|100|5.821900||
B|GGLL|20251217|10:38:21|S|100|88.990000||
B|HOOD|20251217|10:38:21|S|3|122.560000||
B|LB|20251217|10:38:21|S|40|51.960000||
B|MARA|20251217|10:38:21|S|50|10.655000||
B|NU|20251217|10:38:21|S|100|15.690000||
B|PDD|20251217|10:38:21|S|3|106.105000||
B|QBTS|20251217|10:38:21|S|684|25.920000||
B|QUBT|20251217|10:38:21|S|200|10.965000||
B|RGTI|20251217|10:38:21|S|10|24.525000||
B|TSLA|20251217|10:38:21|S|47|486.717200||
B|AG|20251217|10:38:22|S|4|16.487300||
B|AMZN|20251217|10:38:22|S|100|223.620000||
B|CLSK|20251217|10:38:22|S|100|12.205000||
B|DSGX|20251217|10:38:22|S|13|91.020000||
B|HMY|20251217|10:38:22|S|1|20.577300||
B|IBM|20251217|10:38:22|S|4|305.495300||
B|SLV|20251217|10:38:22|S|370|59.555000||
B|SOXL|20251217|10:38:22|S|1|38.750000||
B|SOXS|20251217|10:38:22|S|100|3.532500||
B|SSRM|20251217|10:38:22|S|300|22.665000||
B|UPST|20251217|10:38:22|S|20|48.055000||
B|VST|20251217|10:38:22|S|11|164.860000||
B|Z|20251217|10:38:22|S|100|70.594600||
B|GLD|20251217|10:38:23|S|1|398.690000||
B|GOOG|20251217|10:38:23|S|16|299.720000||
B|HMY|20251217|10:38:23|S|108|20.577300||
B|HUT|20251217|10:38:23|S|10|42.800000||
B|ILMN|20251217|10:38:23|S|4|132.510000||
B|NVDX|20251217|10:38:23|S|30|15.435000||
B|SNDK|20251217|10:38:23|S|79|214.500000||
B|AMZN|20251217|10:38:24|S|108|223.665000||
B|AVGO|20251217|10:38:24|S|1|328.488600||
B|CB|20251217|10:38:24|S|5|310.530000||
B|IWM|20251217|10:38:24|S|1|250.705000||
B|KNSA|20251217|10:38:24|S|75|41.780000||
B|NVD|20251217|10:38:24|S|6188|9.420000||
B|NVDA|20251217|10:38:24|S|50|173.160700||
B|SAP|20251217|10:38:24|S|10|243.406700||
B|TSLA|20251217|10:38:24|S|29|486.900000||
B|TSLA|20251217|10:38:24|S|35|486.906700||
B|TSLA|20251217|10:38:24|S|80|486.890000||
B|ULTY|20251217|10:38:24|S|3|38.145900||
B|ZM|20251217|10:38:24|S|100|90.320000||
B|AMD|20251217|10:38:25|S|100|204.960000||
B|CONL|20251217|10:38:25|S|100|18.990000||
B|MSFT|20251217|10:38:25|S|30|476.860000||
B|NVDA|20251217|10:38:25|S|2|173.057700||
B|ORCX|20251217|10:38:25|S|500|14.615000||
B|RXRX|20251217|10:38:25|S|27|4.970000||
B|SOXL|20251217|10:38:25|S|30|38.687500||
B|ACHR|20251217|10:38:26|S|50|8.052800||
B|ADTX|20251217|10:38:26|S|23|1.840000||
B|CSIQ|20251217|10:38:26|S|88|25.035000||
B|DNN|20251217|10:38:26|S|7600|2.570000||
B|GOOG|20251217|10:38:26|S|24|299.611000||
B|HMY|20251217|10:38:26|S|1|20.545000||
B|HMY|20251217|10:38:26|S|6|20.539300||
B|NVDA|20251217|10:38:26|S|4|173.057300||
B|NVDA|20251217|10:38:26|S|100|173.055900||
B|NVDA|20251217|10:38:26|S|400|173.059100||
B|PLTR|20251217|10:38:26|S|100|184.978000||
B|SPY|20251217|10:38:26|S|80|677.180000||
B|TLRY|20251217|10:38:26|S|600|13.370900||
B|TSLA|20251217|10:38:26|S|20|486.660000||
B|VEA|20251217|10:38:26|S|5|62.495000||
B|WIX|20251217|10:38:26|S|10|107.760000||
B|ZS|20251217|10:38:26|S|40|232.532100||
B|AMZN|20251217|10:38:27|S|90|223.590000||
B|BIDU|20251217|10:38:27|S|100|122.060000||
B|META|20251217|10:38:27|S|10|659.000000||
B|NTNX|20251217|10:38:27|S|100|51.410000||
B|NVDA|20251217|10:38:27|S|100|173.037900||
B|NVDU|20251217|10:38:27|S|2|102.936000||
B|NVDX|20251217|10:38:27|S|11|15.420000||
B|ORCL|20251217|10:38:27|S|25|178.450000||
B|ORCL|20251217|10:38:27|S|25|178.450000||
B|QQQ|20251217|10:38:27|S|2|608.029300||
B|QQQ|20251217|10:38:27|S|20|608.049000||
B|SIL|20251217|10:38:27|S|20|82.538000||
B|TTMI|20251217|10:38:27|S|20|65.560000||
B|XLV|20251217|10:38:27|S|22|154.645000||
B|AMAT|20251217|10:38:28|S|20|255.300000||
B|AVGO|20251217|10:38:28|S|67|328.375000||
B|BITF|20251217|10:38:28|S|1|2.540000||
B|EQX|20251217|10:38:28|S|100|13.910000||
B|EQX|20251217|10:38:28|S|100|13.910700||
B|GOOG|20251217|10:38:28|S|1|299.660000||
B|GOOG|20251217|10:38:28|S|15|299.630000||
B|IONQ|20251217|10:38:28|S|10|49.668800||
B|NVDA|20251217|10:38:28|S|5|173.037600||
B|NVDA|20251217|10:38:28|S|10|173.039300||
B|NVDA|20251217|10:38:28|S|18|173.039300||
B|NVDA|20251217|10:38:28|S|20|173.044500||
B|OKLO|20251217|10:38:28|S|20|80.079700||
B|SATS|20251217|10:38:28|S|2|102.010000||
B|TSLA|20251217|10:38:28|S|1|486.390000||
B|TSLA|20251217|10:38:28|S|120|486.440000||
B|VOR|20251217|10:38:28|S|500|15.710000||
B|VOR|20251217|10:38:28|S|912|15.750000||
B|AXIA|20251217|10:38:29|S|1500|11.220000||
B|CLS|20251217|10:38:29|S|100|273.860000||
B|NVDA|20251217|10:38:29|S|6|173.039300||
B|OLLI|20251217|10:38:29|S|1|110.060000||
B|RKLB|20251217|10:38:29|S|1|55.747600||
B|RKLB|20251217|10:38:29|S|1|55.750000||
B|SCHD|20251217|10:38:29|S|10|27.580000||
B|SOUN|20251217|10:38:29|S|10|11.425900||
B|SOXS|20251217|10:38:29|S|72|3.539500||
B|BMNR|20251217|10:38:30|S|100|31.335000||
B|CDNS|20251217|10:38:30|S|20|316.960000||
B|CIFR|20251217|10:38:30|S|48|15.442000||
B|CIFR|20251217|10:38:30|S|52|15.442900||
B|NVDA|20251217|10:38:30|S|1|173.044500||
B|NVDA|20251217|10:38:30|S|1|173.047300||
B|NVDA|20251217|10:38:30|S|100|173.047700||
B|PLTR|20251217|10:38:30|S|32|184.870000||
B|RKLB|20251217|10:38:30|S|50|55.700000||
B|RXRX|20251217|10:38:30|S|1|4.960000||
B|RXRX|20251217|10:38:30|S|1|4.960000||
B|SUPV|20251217|10:38:30|S|100|10.945000||
B|TSLA|20251217|10:38:30|S|48|486.460000||
B|ZM|20251217|10:38:30|S|10|90.260000||
B|GRMN|20251217|10:38:31|S|25|207.160000||
B|HUT|20251217|10:38:31|S|15|42.730000||
B|NOW|20251217|10:38:31|S|20|809.101000||
B|NVDA|20251217|10:38:31|S|9|173.032600||
B|NVDA|20251217|10:38:31|S|10|173.039300||
B|RCL|20251217|10:38:31|S|10|288.410000||
B|TSLA|20251217|10:38:31|S|2|486.497600||
B|TSLA|20251217|10:38:31|S|20|486.460000||
B|TSLA|20251217|10:38:31|S|420|486.460000||
B|URBN|20251217|10:38:31|S|20|83.270000||
B|ADBE|20251217|10:38:32|S|2|357.610000||
B|KRMN|20251217|10:38:32|S|10|67.730000||
B|LRCX|20251217|10:38:32|S|26|158.800000||
B|MU|20251217|10:38:32|S|10|231.743100||
B|NVDA|20251217|10:38:32|S|200|173.022700||
B|RXRX|20251217|10:38:32|S|908|4.965000||
B|TSLA|20251217|10:38:32|S|3|486.430000||
B|TSLA|20251217|10:38:32|S|20|486.510000||
B|TSLA|20251217|10:38:32|S|38|486.500000||
B|ACMR|20251217|10:38:33|S|5|38.830000||
B|CRWV|20251217|10:38:33|S|15|66.730000||
B|LRCX|20251217|10:38:33|S|20|158.830000||
B|QQQ|20251217|10:38:33|S|800|607.986000||
B|SOXL|20251217|10:38:33|S|800|38.682600||
B|TSLA|20251217|10:38:33|S|7|486.400000||
B|TSLA|20251217|10:38:33|S|80|486.360900||
B|VITL|20251217|10:38:33|S|3|32.800000||
B|ZM|20251217|10:38:33|S|21|90.270000||
B|AMZN|20251217|10:38:34|S|100|223.610000||
B|CGC|20251217|10:38:34|S|100|2.005000||
B|DUK|20251217|10:38:34|S|2|116.245000||
B|GOOG|20251217|10:38:34|S|1|299.610000||
B|NVDA|20251217|10:38:34|S|50|173.052600||
B|NVDL|20251217|10:38:34|S|80|76.420000||
B|SMCI|20251217|10:38:34|S|160|30.855000||
B|VEEV|20251217|10:38:34|S|3|219.440000||
B|WMT|20251217|10:38:34|S|32|115.810000||
B|WMT|20251217|10:38:34|S|484|115.800000||
B|BE|20251217|10:38:35|S|236|82.800000||
B|BULL|20251217|10:38:35|S|10|8.732900||
B|CVS|20251217|10:38:35|S|110|77.500000||
B|FIX|20251217|10:38:35|S|1|938.867100||
B|GLD|20251217|10:38:35|S|420|398.500000||
B|GOOG|20251217|10:38:35|S|27|299.580000||
B|GOOG|20251217|10:38:35|S|100|299.580000||
B|IBIT|20251217|10:38:35|S|100|50.700000||
B|IWM|20251217|10:38:35|S|5|250.615000||
B|MPC|20251217|10:38:35|S|20|173.276400||
B|MSTZ|20251217|10:38:35|S|20|14.200000||
B|PSKY|20251217|10:38:35|S|5|13.115000||
B|QQQ|20251217|10:38:35|S|70|608.015000||
B|RXRX|20251217|10:38:35|S|116|4.955000||
B|TSLQ|20251217|10:38:35|S|140|17.639300||
B|FDS|20251217|10:38:36|S|1|298.863300||
B|IBIT|20251217|10:38:36|S|150|50.710000||
B|IBIT|20251217|10:38:36|S|500|50.710000||
B|LEU|20251217|10:38:36|S|10|233.990000||
B|MU|20251217|10:38:36|S|100|231.620000||
B|SNDK|20251217|10:38:36|S|10|214.330000||
B|TSLL|20251217|10:38:36|S|36|22.705000||
B|UNH|20251217|10:38:36|S|33|335.126500||
B|CRCL|20251217|10:38:37|S|20|82.580000||
B|HYG|20251217|10:38:37|S|8|80.600000||
B|LITE|20251217|10:38:37|S|20|318.150000||
B|LLY|20251217|10:38:37|S|12|1057.000000||
B|NBIS|20251217|10:38:37|S|5|77.980000||
B|NVDA|20251217|10:38:37|S|10|173.012300||
B|ORCL|20251217|10:38:37|S|14|178.465000||
B|ORCL|20251217|10:38:37|S|21|178.440000||
B|PLTR|20251217|10:38:37|S|2|184.878000||
B|SLB|20251217|10:38:37|S|3|37.950700||
B|TSLA|20251217|10:38:37|S|50|486.183000||
B|WDC|20251217|10:38:37|S|64|171.020000||
B|AEM|20251217|10:38:38|S|20|167.190000||
B|AEM|20251217|10:38:38|S|30|167.260000||
B|AMD|20251217|10:38:38|S|25|204.880000||
B|ARKG|20251217|10:38:38|S|23|30.095000||
B|ARM|20251217|10:38:38|S|10|118.430000||
B|ASTS|20251217|10:38:38|S|1|66.770000||
B|FMC|20251217|10:38:38|S|100|13.885000||
B|GGLL|20251217|10:38:38|S|10|88.840000||
B|LLY|20251217|10:38:38|S|17|1057.060000||
B|NVDA|20251217|10:38:38|S|5|173.054500||
B|NVDA|20251217|10:38:38|S|200|173.050600||
B|RXRX|20251217|10:38:38|S|1|4.950000||
B|TSLA|20251217|10:38:38|S|2|486.160000||
B|TSLA|20251217|10:38:38|S|10|486.232600||
B|ZS|20251217|10:38:38|S|40|231.990000||
B|GDX|20251217|10:38:39|S|400|85.780000||
B|MRVL|20251217|10:38:39|S|100|85.110000||
B|NVDA|20251217|10:38:39|S|30|173.110900||
B|NVDA|20251217|10:38:39|S|100|173.059100||
B|NVDA|20251217|10:38:39|S|100|173.104400||
B|PGR|20251217|10:38:39|S|10|224.255000||
B|TSLA|20251217|10:38:39|S|10|486.440000||
B|TSLA|20251217|10:38:39|S|63|486.270000||
B|TSLA|20251217|10:38:39|S|240|486.320000||
B|ZIM|20251217|10:38:39|S|100|20.110000||
B|AMD|20251217|10:38:40|S|1|205.041500||
B|CDE|20251217|10:38:40|S|100|17.305000||
B|MPLX|20251217|10:38:40|S|25|54.150000||
B|NVDA|20251217|10:38:40|S|200|173.100000||
B|NVDA|20251217|10:38:40|S|200|173.119400||
B|ORCL|20251217|10:38:40|S|200|178.590000||
B|PAAS|20251217|10:38:40|S|60|49.950000||
B|PLTR|20251217|10:38:40|S|370|185.010000||
B|PLTR|20251217|10:38:40|S|500|185.000000||
B|QQQ|20251217|10:38:40|S|180|608.070000||
B|TSLQ|20251217|10:38:40|S|100|17.639300||
B|TSLS|20251217|10:38:40|S|30|4.755000||
B|AAPL|20251217|10:38:41|S|4|275.465000||
B|ALNY|20251217|10:38:41|S|120|393.580000||
B|F|20251217|10:38:41|S|1|13.435000||
B|JNJ|20251217|10:38:41|S|20|209.290000||
B|NGD|20251217|10:38:41|S|100|8.410000||
B|NVDA|20251217|10:38:41|S|100|173.115000||
B|NVDA|20251217|10:38:41|S|100|173.119300||
B|TSLA|20251217|10:38:41|S|2|486.365000||
B|TSLA|20251217|10:38:41|S|10|486.350000||
B|TSLA|20251217|10:38:41|S|61|486.370000||
B|AMC|20251217|10:38:42|S|90|1.920000||
B|NVDA|20251217|10:38:42|S|1|173.099100||
B|NVDA|20251217|10:38:42|S|60|173.119300||
B|NVDA|20251217|10:38:42|S|100|173.118400||
B|RXRX|20251217|10:38:42|S|20|4.959800||
B|MSOS|20251217|10:38:43|S|100|6.710000||
B|NVDA|20251217|10:38:43|S|2|173.099100||
B|NVDA|20251217|10:38:43|S|30|173.099100||
B|NVDL|20251217|10:38:43|S|100|76.470000||
B|RCL|20251217|10:38:43|S|4|288.330000||
B|SOXS|20251217|10:38:43|S|860|3.545000||
B|TSLA|20251217|10:38:43|S|78|486.239500||
B|ALAB|20251217|10:38:44|S|134|146.540000||
B|ALAB|20251217|10:38:44|S|466|146.500000||
B|AVGO|20251217|10:38:44|S|40|328.350000||
B|HMY|20251217|10:38:44|S|2|20.527300||
B|HMY|20251217|10:38:44|S|38|20.527300||
B|MA|20251217|10:38:44|S|5|570.530000||
B|NOW|20251217|10:38:44|S|30|808.720000||
B|NVDA|20251217|10:38:44|S|50|173.089300||
B|PAAS|20251217|10:38:44|S|1|49.958000||
B|SNDK|20251217|10:38:44|S|2|213.805900||
B|SNDK|20251217|10:38:44|S|3|213.800000||
B|BCS|20251217|10:38:45|S|160|24.720000||
B|BCS|20251217|10:38:45|S|280|24.715000||
B|BMNR|20251217|10:38:45|S|100|31.250700||
B|DOCN|20251217|10:38:45|S|13|44.590000||
B|GOOGL|20251217|10:38:45|S|1|298.130000||
B|NOW|20251217|10:38:45|S|100|808.729000||
B|NVDA|20251217|10:38:45|S|100|173.047900||
B|RZLV|20251217|10:38:45|S|20|2.720000||
B|SQM|20251217|10:38:45|S|43|68.260000||
B|URBN|20251217|10:38:45|S|1|83.338500||
B|URBN|20251217|10:38:45|S|10|83.310000||
B|ARBK|20251217|10:38:46|S|100|5.630000||
B|GEV|20251217|10:38:46|S|1|649.434500||
B|GEV|20251217|10:38:46|S|16|649.010000||
B|IOVA|20251217|10:38:46|S|100|2.505000||
B|MCD|20251217|10:38:46|S|4|316.060000||
B|PLTR|20251217|10:38:46|S|25|184.827700||
B|PLTR|20251217|10:38:46|S|25|184.830000||
B|SQM|20251217|10:38:46|S|100|68.250000||
B|SQM|20251217|10:38:46|S|118|68.278300||
B|SQM|20251217|10:38:46|S|300|68.255000||
B|TSLA|20251217|10:38:46|S|1|485.939500||
B|TSLA|20251217|10:38:46|S|1|485.955000||
B|TSLA|20251217|10:38:46|S|10|485.899500||
B|TSLA|20251217|10:38:46|S|11|485.970800||
B|TSLA|20251217|10:38:46|S|39|485.950000||
B|ZS|20251217|10:38:46|S|40|231.720000||
B|AMD|20251217|10:38:47|S|70|204.810000||
B|C|20251217|10:38:47|S|1|112.050000||
B|C|20251217|10:38:47|S|1|112.050000||
B|GLD|20251217|10:38:47|S|1|398.500000||
B|NRG|20251217|10:38:47|S|1000|153.298700||
B|ORCL|20251217|10:38:47|S|3|178.498300||
B|ORCL|20251217|10:38:47|S|100|178.498300||
B|PDD|20251217|10:38:47|S|7|105.975000||
B|SGOV|20251217|10:38:47|S|53|100.555000||
B|SQM|20251217|10:38:47|S|33|68.320000||
B|STSS|20251217|10:38:47|S|100|2.205000||
B|ZIM|20251217|10:38:47|S|65|20.110000||
B|AEO|20251217|10:38:48|S|200|27.221500||
B|BX|20251217|10:38:48|S|20|154.150000||
B|CLSK|20251217|10:38:48|S|50|12.175000||
B|DFSC|20251217|10:38:48|S|400|2.705000||
B|GOOG|20251217|10:38:48|S|10|299.419500||
B|INTC|20251217|10:38:48|S|4|36.945000||
B|NVDA|20251217|10:38:48|S|1|173.039300||
B|NVDA|20251217|10:38:48|S|3|173.039100||
B|PLTR|20251217|10:38:48|S|5|184.800000||
B|PLTR|20251217|10:38:48|S|65|184.810000||
B|PLTR|20251217|10:38:48|S|100|184.811500||
B|QQQ|20251217|10:38:48|S|2|607.759300||
B|T|20251217|10:38:48|S|2|24.295000||
B|TSLA|20251217|10:38:48|S|25|485.938100||
B|TSLA|20251217|10:38:48|S|50|485.936700||
B|TSLA|20251217|10:38:48|S|50|485.940000||
B|TSLG|20251217|10:38:48|S|3|11.690000||
B|VRT|20251217|10:38:48|S|19|152.070000||
B|ZS|20251217|10:38:48|S|40|232.482900||
B|ABBV|20251217|10:38:49|S|15|224.282300||
B|AMD|20251217|10:38:49|S|10|204.760000||
B|ENTG|20251217|10:38:49|S|200|86.510000||
B|NFLX|20251217|10:38:49|S|20|96.785000||
B|NVDA|20251217|10:38:49|S|100|173.029300||
B|QQQ|20251217|10:38:49|S|8|607.780000||
B|RILY|20251217|10:38:49|S|25|5.620000||
B|SPY|20251217|10:38:49|S|20|676.910000||
B|TSLA|20251217|10:38:49|S|6|485.949200||
B|TSLA|20251217|10:38:49|S|30|485.965000||
B|TSLA|20251217|10:38:49|S|50|485.895000||
B|TSLA|20251217|10:38:49|S|100|485.935000||
B|VOR|20251217|10:38:49|S|100|15.725000||
B|LYFT|20251217|10:38:50|S|2|19.218500||
B|TGEN|20251217|10:38:50|S|50|5.280000||
B|TSLA|20251217|10:38:50|S|20|485.990000||
B|TTAN|20251217|10:38:50|S|5|107.990000||
B|WOLF|20251217|10:38:50|S|97|17.570000||
B|BMNU|20251217|10:38:51|S|70|6.520000||
B|ESTC|20251217|10:38:51|S|10|75.710000||
B|ESTC|20251217|10:38:51|S|10|75.715700||
B|GOOGL|20251217|10:38:51|S|437|298.060000||
B|ITDE|20251217|10:38:51|S|50|36.488000||
B|MRNA|20251217|10:38:51|S|300|31.415000||
B|MU|20251217|10:38:51|S|22|231.430000||
B|NBIS|20251217|10:38:51|S|40|77.895000||
B|NVDA|20251217|10:38:51|S|100|172.979300||
B|NVDA|20251217|10:38:51|S|100|172.979300||
B|QQQI|20251217|10:38:51|S|20|53.789300||
B|SMH|20251217|10:38:51|S|1|345.280000||
B|SOXL|20251217|10:38:51|S|100|38.580000||
B|TTAN|20251217|10:38:51|S|5|108.030000||
B|U|20251217|10:38:51|S|10|44.730000||
B|XLF|20251217|10:38:51|S|53|54.950000||
B|AVGO|20251217|10:38:52|S|1|328.295000||
B|BOXX|20251217|10:38:52|S|20|114.840000||
B|NVDA|20251217|10:38:52|S|20|172.999300||
B|NVDA|20251217|10:38:52|S|25|173.025900||
B|NVDA|20251217|10:38:52|S|100|172.990600||
B|PLTR|20251217|10:38:52|S|12|184.835000||
B|RSG|20251217|10:38:52|S|4|215.120000||
B|SOLT|20251217|10:38:52|S|500|7.160000||
B|SOXX|20251217|10:38:52|S|1|291.510000||
B|TSLA|20251217|10:38:52|S|57|486.000000||
B|TSLA|20251217|10:38:52|S|257|486.020000||
B|TSLQ|20251217|10:38:52|S|662|17.667100||
B|TTAN|20251217|10:38:52|S|5|108.101000||
B|AWI|20251217|10:38:53|S|20|184.910000||
B|ORCL|20251217|10:38:53|S|5|178.510000||
B|QLD|20251217|10:38:53|S|100|68.975000||
B|SOXS|20251217|10:38:53|S|1600|3.550000||
B|TSLA|20251217|10:38:53|S|100|485.990000||
B|AMKR|20251217|10:38:54|S|68|39.885000||
B|CRWV|20251217|10:38:54|S|10|66.640000||
B|MU|20251217|10:38:54|S|9|231.500000||
B|MU|20251217|10:38:54|S|250|231.496000||
B|NVDA|20251217|10:38:54|S|100|173.019300||
B|NVDA|20251217|10:38:54|S|200|173.029100||
B|PG|20251217|10:38:54|S|1|147.440000||
B|PLTR|20251217|10:38:54|S|21|184.840000||
B|PLTR|20251217|10:38:54|S|100|184.821800||
B|PLTR|20251217|10:38:54|S|100|184.840000||
B|PLTR|20251217|10:38:54|S|126|184.840000||
B|PTIR|20251217|10:38:54|S|21|30.789100||
B|SQQQ|20251217|10:38:54|S|227|72.577400||
B|TSM|20251217|10:38:54|S|20|280.425000||
B|BMNR|20251217|10:38:55|S|86|31.215000||
B|CTM|20251217|10:38:55|S|500|1.035000||
B|ETN|20251217|10:38:55|S|2|320.168300||
B|GOOG|20251217|10:38:55|S|50|299.360000||
B|MSFT|20251217|10:38:55|S|1|476.700000||
B|NEM|20251217|10:38:55|S|10|99.220000||
B|NFLX|20251217|10:38:55|S|80|96.805000||
B|ORCL|20251217|10:38:55|S|1|178.517800||
B|QQQM|20251217|10:38:55|S|1|250.209000||
B|SW|20251217|10:38:55|S|135|37.951800||
B|TQQQ|20251217|10:38:55|S|900|51.280000||
B|BBAI|20251217|10:38:56|S|50|5.805000||
B|CMG|20251217|10:38:56|S|15|36.949300||
B|DAL|20251217|10:38:56|S|100|71.558500||
B|MU|20251217|10:38:56|S|20|231.500000||
B|NVDA|20251217|10:38:56|S|7|173.019400||
B|NVDA|20251217|10:38:56|S|400|173.006400||
B|QQQ|20251217|10:38:56|S|60|607.719300||
B|SLV|20251217|10:38:56|S|335|59.469900||
B|UVIX|20251217|10:38:56|S|20|7.109300||
B|AG|20251217|10:38:57|S|100|16.410000||
B|ASST|20251217|10:38:57|S|2267|0.875900||
B|AVUV|20251217|10:38:57|S|2|104.070000||
B|BLSH|20251217|10:38:57|S|2|43.730000||
B|CLSK|20251217|10:38:57|S|500|12.175000||
B|COMM|20251217|10:38:57|S|36|17.930000||
B|IWM|20251217|10:38:57|S|100|250.470000||
B|MSFT|20251217|10:38:57|S|25|476.660000||
B|NVDA|20251217|10:38:57|S|50|173.036400||
B|NVDA|20251217|10:38:57|S|50|173.037700||
B|Q|20251217|10:38:57|S|20|77.670000||
B|TSLA|20251217|10:38:57|S|26|486.027700||
B|COIN|20251217|10:38:58|S|10|255.675000||
B|COIN|20251217|10:38:58|S|50|255.675000||
B|PFE|20251217|10:38:58|S|100|25.265000||
B|QQQ|20251217|10:38:58|S|11|607.799300||
B|SW|20251217|10:38:58|S|4|37.950000||
B|THC|20251217|10:38:58|S|5|195.210000||
B|CRWV|20251217|10:38:59|S|111|66.562300||
B|CRWV|20251217|10:38:59|S|330|66.560000||
B|IOVA|20251217|10:38:59|S|100|2.505000||
B|IREN|20251217|10:38:59|S|500|36.213700||
B|JETS|20251217|10:38:59|S|58|28.905000||
B|PLTR|20251217|10:38:59|S|100|184.837300||
B|QQQM|20251217|10:38:59|S|5|250.229000||
B|SGOV|20251217|10:38:59|S|453|100.555000||
B|SMWB|20251217|10:38:59|S|100|7.280000||
B|TSLA|20251217|10:38:59|S|35|486.145000||
B|TSLA|20251217|10:38:59|S|76|486.145000||
B|AVT|20251217|10:39:00|S|263|48.570000||
B|CRWV|20251217|10:39:00|S|200|66.600000||
B|CRWV|20251217|10:39:00|S|200|66.640000||
B|IBIT|20251217|10:39:00|S|5|50.745000||
B|PALL|20251217|10:39:00|S|100|147.804700||
B|PRAX|20251217|10:39:00|S|10|270.750000||
B|SOXS|20251217|10:39:00|S|100|3.549300||
B|TSLA|20251217|10:39:00|S|7|486.160000||
B|TSLA|20251217|10:39:00|S|12|486.240000||
B|TSLA|20251217|10:39:00|S|40|486.190000||
B|TSLA|20251217|10:39:00|S|720|486.190000||
B|XLP|20251217|10:39:00|S|63|79.760000||
B|ADTX|20251217|10:39:01|S|200|1.820000||
B|BBWI|20251217|10:39:01|S|100|20.209000||
B|NBIL|20251217|10:39:01|S|100|8.090000||
B|SGOV|20251217|10:39:01|S|71|100.555000||
B|SLV|20251217|10:39:01|S|10|59.410000||
B|TSLA|20251217|10:39:01|S|10|486.125000||
B|TSLA|20251217|10:39:01|S|28|486.200000||
B|TSLA|20251217|10:39:01|S|28|486.200000||
B|TSLA|20251217|10:39:01|S|50|486.190000||
B|ADBE|20251217|10:39:02|S|50|357.420000||
B|AMAT|20251217|10:39:02|S|49|254.818000||
B|BMNR|20251217|10:39:02|S|60|31.215000||
B|BMNR|20251217|10:39:02|S|400|31.205000||
B|C|20251217|10:39:02|S|60|111.995200||
B|CELH|20251217|10:39:02|S|12|40.990000||
B|JBL|20251217|10:39:02|S|5|214.300000||
B|JMIA|20251217|10:39:02|S|1|12.480000||
B|NBIS|20251217|10:39:02|S|10|77.850000||
B|ORCL|20251217|10:39:02|S|2|178.475000||
B|PLTR|20251217|10:39:02|S|100|184.790000||
B|SLF|20251217|10:39:02|S|100|61.460000||
B|SLV|20251217|10:39:02|S|40|59.420000||
B|ALLO|20251217|10:39:03|S|24|1.515000||
B|NGD|20251217|10:39:03|S|14|8.370000||
B|PLTR|20251217|10:39:03|S|100|184.770000||
B|QBTS|20251217|10:39:03|S|100|25.900000||
B|RILY|20251217|10:39:03|S|1000|5.625000||
B|STRC|20251217|10:39:03|S|100|97.800000||
B|TSLA|20251217|10:39:03|S|5|486.080000||
B|CDNS|20251217|10:39:04|S|100|316.954800||
B|DGRO|20251217|10:39:04|S|1000|69.450000||
B|GOOG|20251217|10:39:04|S|34|299.330000||
B|JETS|20251217|10:39:04|S|80|28.900500||
B|ORCL|20251217|10:39:04|S|1|178.472600||
B|QQQ|20251217|10:39:04|S|100|607.638200||
B|TLRY|20251217|10:39:04|S|100|13.330900||
B|TSLA|20251217|10:39:04|S|10|485.840000||
B|TSLA|20251217|10:39:04|S|70|485.925000||
B|TSLA|20251217|10:39:04|S|100|485.911800||
B|AMKR|20251217|10:39:05|S|19|39.840000||
B|BMNR|20251217|10:39:05|S|78|31.205000||
B|CGC|20251217|10:39:05|S|400|1.990000||
B|CNQ|20251217|10:39:05|S|100|31.355000||
B|DDOG|20251217|10:39:05|S|90|137.780000||
B|PLD|20251217|10:39:05|S|26|127.980000||
B|PLD|20251217|10:39:05|S|74|127.980000||
B|QURE|20251217|10:39:05|S|50|24.130000||
B|SNDK|20251217|10:39:05|S|5|214.217500||
B|TSLA|20251217|10:39:05|S|20|485.860000||
B|TSLA|20251217|10:39:05|S|100|485.950000||
B|AMD|20251217|10:39:06|S|13|204.830000||
B|AMD|20251217|10:39:06|S|63|204.830000||
B|AMD|20251217|10:39:06|S|100|204.840000||
B|AVGO|20251217|10:39:06|S|12|328.370000||
B|EWZ|20251217|10:39:06|S|379|30.895000||
B|GS|20251217|10:39:06|S|53|882.850000||
B|GS|20251217|10:39:06|S|54|882.810000||
B|IONQ|20251217|10:39:06|S|10|49.790000||
B|LRCX|20251217|10:39:06|S|22|158.760000||
B|LRCX|20251217|10:39:06|S|58|158.740000||
B|MARA|20251217|10:39:06|S|100|10.625000||
B|MRVL|20251217|10:39:06|S|50|85.158600||
B|NVDA|20251217|10:39:06|S|10|172.998400||
B|NVDA|20251217|10:39:06|S|100|172.997600||
B|ORCL|20251217|10:39:06|S|1|178.438300||
B|QCOM|20251217|10:39:06|S|33|175.540000||
B|QCOM|20251217|10:39:06|S|100|175.540000||
B|SIRI|20251217|10:39:06|S|20|21.800000||
B|SWK|20251217|10:39:06|S|1|72.875300||
B|TLRY|20251217|10:39:06|S|1000|13.340000||
B|TSLA|20251217|10:39:06|S|52|485.890000||
B|TSM|20251217|10:39:06|S|704|280.340000||
B|UBER|20251217|10:39:06|S|686|79.606100||
B|VONG|20251217|10:39:06|S|20|120.200000||
B|CART|20251217|10:39:07|S|100|46.465000||
B|DUK|20251217|10:39:07|S|2|116.315000||
B|IONQ|20251217|10:39:07|S|80|49.760000||
B|KO|20251217|10:39:07|S|4|70.575000||
B|NVDA|20251217|10:39:07|S|2|173.006400||
B|PLTR|20251217|10:39:07|S|20|184.805000||
B|RKLB|20251217|10:39:07|S|50|55.540000||
B|TSLA|20251217|10:39:07|S|120|485.860000||
B|UTF|20251217|10:39:07|S|10|23.711000||
B|VT|20251217|10:39:07|S|10|140.455000||
B|Z|20251217|10:39:07|S|300|70.535000||
B|ADTX|20251217|10:39:08|S|200|1.830000||
B|CGC|20251217|10:39:08|S|2000|1.980000||
B|MLYS|20251217|10:39:08|S|20|37.140000||
B|NVDA|20251217|10:39:08|S|10|173.027900||
B|NVDA|20251217|10:39:08|S|100|173.018400||
B|NVDU|20251217|10:39:08|S|2|102.896500||
B|NVDU|20251217|10:39:08|S|3|102.900000||
B|PFE|20251217|10:39:08|S|8|25.260700||
B|RZLV|20251217|10:39:08|S|2|2.710000||
B|RZLV|20251217|10:39:08|S|3|2.710000||
B|RZLV|20251217|10:39:08|S|10|2.710000||
B|RZLV|20251217|10:39:08|S|20|2.710000||
B|SLV|20251217|10:39:08|S|50|59.419200||
B|TSLA|20251217|10:39:08|S|166|485.830000||
B|YPF|20251217|10:39:08|S|37|34.146400||
B|APA|20251217|10:39:09|S|20|24.235000||
B|GRAB|20251217|10:39:09|S|20|4.880000||
B|HBM|20251217|10:39:09|S|50|19.037100||
B|ORCL|20251217|10:39:09|S|50|178.497300||
B|RXRX|20251217|10:39:09|S|30|4.940000||
B|TSLA|20251217|10:39:09|S|100|485.950000||
B|MSOS|20251217|10:39:10|S|100|6.700000||
B|NTNX|20251217|10:39:10|S|100|51.410000||
B|NVDA|20251217|10:39:10|S|50|173.067700||
B|NVTS|20251217|10:39:10|S|1|7.695000||
B|NVTS|20251217|10:39:10|S|10|7.695000||
B|RXST|20251217|10:39:10|S|20|12.598300||
B|SCHW|20251217|10:39:10|S|60|96.750000||
B|SOXL|20251217|10:39:10|S|100|38.645000||
B|UVIX|20251217|10:39:10|S|99|7.109700||
B|AMD|20251217|10:39:11|S|21|204.890000||
B|DAVEW|20251217|10:39:11|S|2|0.700000||
B|DNLI|20251217|10:39:11|S|5|16.815000||
B|NVDA|20251217|10:39:11|S|50|173.047400||
B|NVDA|20251217|10:39:11|S|100|173.069300||
B|TSLA|20251217|10:39:11|S|3|485.880000||
B|TSLA|20251217|10:39:11|S|3|485.882500||
B|TSLA|20251217|10:39:11|S|46|485.915000||
B|ALL|20251217|10:39:12|S|20|207.720000||
B|HOOD|20251217|10:39:12|S|40|122.510000||
B|MSFT|20251217|10:39:12|S|1|476.650000||
B|NVDA|20251217|10:39:12|S|25|173.065000||
B|ORCL|20251217|10:39:12|S|200|178.450000||
B|PAYX|20251217|10:39:12|S|20|117.515000||
B|TECL|20251217|10:39:12|S|1|111.605800||
B|TLRY|20251217|10:39:12|S|300|13.345000||
B|Z|20251217|10:39:12|S|100|70.593200||
B|GS|20251217|10:39:13|S|15|882.551000||
B|LRCX|20251217|10:39:13|S|11|158.790000||
B|MSTR|20251217|10:39:13|S|23|168.500000||
B|MSTZ|20251217|10:39:13|S|140|14.240000||
B|NVDA|20251217|10:39:13|S|100|173.045000||
B|NVDL|20251217|10:39:13|S|50|76.458500||
B|QLD|20251217|10:39:13|S|100|68.952500||
B|QQQ|20251217|10:39:13|S|50|607.695000||
B|SOXL|20251217|10:39:13|S|30|38.600000||
B|YPF|20251217|10:39:13|S|9|34.138600||
B|AVGO|20251217|10:39:14|S|74|328.290000||
B|CIFR|20251217|10:39:14|S|2|15.432700||
B|CRM|20251217|10:39:14|S|50|261.200000||
B|PTRN|20251217|10:39:14|S|20|11.680000||
B|RKLB|20251217|10:39:14|S|600|55.540000||
B|ARE|20251217|10:39:15|S|20|47.580000||
B|FAST|20251217|10:39:15|S|20|42.129300||
B|IONQ|20251217|10:39:15|S|20|49.760000||
B|IONQ|20251217|10:39:15|S|202|49.790000||
B|SE|20251217|10:39:15|S|9|119.250000||
B|SQQQ|20251217|10:39:15|S|800|72.575000||
B|TSLA|20251217|10:39:15|S|5|486.150000||
B|WMT|20251217|10:39:15|S|1|115.820000||
B|AVGO|20251217|10:39:16|S|5|328.430000||
B|AVGO|20251217|10:39:16|S|200|328.407000||
B|LBRDA|20251217|10:39:16|S|5|49.170000||
B|SOXL|20251217|10:39:16|S|300|38.665000||
B|SOXX|20251217|10:39:16|S|100|291.652400||
B|SPHB|20251217|10:39:16|S|9|117.495000||
B|TSLA|20251217|10:39:16|S|50|486.107500||
B|TSLA|20251217|10:39:16|S|50|486.110000||
B|TSLA|20251217|10:39:16|S|199|486.070000||
B|WDC|20251217|10:39:16|S|53|171.430000||
B|WDC|20251217|10:39:16|S|132|171.430000||
B|BAK|20251217|10:39:17|S|1|2.695000||
B|BF/A|20251217|10:39:17|S|2|28.890000||
B|DGRO|20251217|10:39:17|S|1200|69.450000||
B|HOOD|20251217|10:39:17|S|50|122.585000||
B|LINE|20251217|10:39:17|S|20|35.150000||
B|OKLO|20251217|10:39:17|S|5|80.100000||
B|SVM|20251217|10:39:17|S|60|8.587500||
B|TSLA|20251217|10:39:17|S|100|486.045000||
B|AGQ|20251217|10:39:18|S|100|140.180000||
B|AMD|20251217|10:39:18|S|100|204.903200||
B|GIL|20251217|10:39:18|S|20|63.220000||
B|GOOG|20251217|10:39:18|S|71|299.370000||
B|MSFT|20251217|10:39:18|S|8|476.690000||
B|UPS|20251217|10:39:18|S|50|100.900000||
B|VWO|20251217|10:39:18|S|18|53.490000||
B|GOOGL|20251217|10:39:19|S|10|297.860000||
B|HCKT|20251217|10:39:19|S|5|20.530000||
B|NFLX|20251217|10:39:19|S|20|96.795000||
B|NVDA|20251217|10:39:19|S|1|172.900000||
B|NVDA|20251217|10:39:19|S|10|172.980000||
B|PTIR|20251217|10:39:19|S|200|30.760000||
B|SOXS|20251217|10:39:19|S|977|3.549300||
B|TSLA|20251217|10:39:19|S|20|485.945000||
B|TSLA|20251217|10:39:19|S|300|485.930000||
B|XYLD|20251217|10:39:19|S|3|40.515000||
B|AMD|20251217|10:39:20|S|100|204.860000||
B|NVDA|20251217|10:39:20|S|50|172.902500||
B|NVDA|20251217|10:39:20|S|200|172.895000||
B|RIOT|20251217|10:39:20|S|7|13.705000||
B|AVGO|20251217|10:39:21|S|10|328.278300||
B|AXSM|20251217|10:39:21|S|25|147.300000||
B|CRWD|20251217|10:39:21|S|300|476.450000||
B|GS|20251217|10:39:21|S|32|882.811000||
B|IRBT|20251217|10:39:21|S|200|0.926500||
B|NVDA|20251217|10:39:21|S|3|172.899300||
B|NVDA|20251217|10:39:21|S|56|172.890700||
B|PLTR|20251217|10:39:21|S|96|184.758400||
B|PLTR|20251217|10:39:21|S|100|184.758300||
B|TSLA|20251217|10:39:21|S|25|485.840000||
B|TSLA|20251217|10:39:21|S|178|485.820000||
B|TSLQ|20251217|10:39:21|S|20|17.677100||
B|UVIX|20251217|10:39:21|S|15|7.107300||
B|VTGN|20251217|10:39:21|S|15|0.771500||
B|AGQ|20251217|10:39:22|S|1|140.110000||
B|DRD|20251217|10:39:22|S|100|30.270000||
B|MSTR|20251217|10:39:22|S|40|168.390000||
B|MU|20251217|10:39:22|S|25|231.380000||
B|NVDA|20251217|10:39:22|S|2|172.884500||
B|NVDA|20251217|10:39:22|S|20|172.889300||
B|QQQ|20251217|10:39:22|S|5|607.517300||
B|TQQQ|20251217|10:39:22|S|600|51.225000||
B|CGEM|20251217|10:39:23|S|50|9.680000||
B|JPM|20251217|10:39:23|S|1|317.160000||
B|MSTR|20251217|10:39:23|S|80|168.340000||
B|MSTR|20251217|10:39:23|S|200|168.330000||
B|NVTS|20251217|10:39:23|S|1|7.685000||
B|PCSA|20251217|10:39:23|E|50|7.520000||
B|PLTR|20251217|10:39:23|S|100|184.668800||
B|SOXS|20251217|10:39:23|S|100|3.553500||
B|SOXS|20251217|10:39:23|S|100|3.559300||
B|SVM|20251217|10:39:23|S|20|8.585000||
B|TSLA|20251217|10:39:23|S|49|485.780000||
B|TSLA|20251217|10:39:23|S|100|485.780000||
B|UVXY|20251217|10:39:23|S|20|42.180000||
B|VIST|20251217|10:39:23|S|1|45.750000||
B|YCBD|20251217|10:39:23|S|500|2.137000||
B|ADTX|20251217|10:39:24|S|100|1.830000||
B|BBAI|20251217|10:39:24|S|50|5.805000||
B|ETHA|20251217|10:39:24|S|100|22.490000||
B|ETHA|20251217|10:39:24|S|101|22.495000||
B|ETHA|20251217|10:39:24|S|900|22.490000||
B|ETHA|20251217|10:39:24|S|2000|22.490000||
B|GGLL|20251217|10:39:24|S|100|88.630000||
B|HIMS|20251217|10:39:24|S|66|37.120000||
B|NVDA|20251217|10:39:24|S|2|172.919000||
B|NVDA|20251217|10:39:24|S|15|172.919000||
B|PDD|20251217|10:39:24|S|51|105.900000||
B|SLV|20251217|10:39:24|S|22|59.455000||
B|SOXL|20251217|10:39:24|S|5|38.560000||
B|TSLA|20251217|10:39:24|S|10|485.860000||
B|AEM|20251217|10:39:25|S|15|167.050000||
B|AMD|20251217|10:39:25|S|30|204.780000||
B|AVGO|20251217|10:39:25|S|79|328.229500||
B|DIA|20251217|10:39:25|S|100|482.665400||
B|INTC|20251217|10:39:25|S|29|36.925000||
B|INTC|20251217|10:39:25|S|200|36.925000||
B|NRDS|20251217|10:39:25|S|71|14.900000||
B|NVDA|20251217|10:39:25|S|10|172.909300||
B|ORCL|20251217|10:39:25|S|70|178.455000||
B|SE|20251217|10:39:25|S|305|119.240000||
B|SOXL|20251217|10:39:25|S|10|38.550000||
B|SOXX|20251217|10:39:25|S|4|291.400000||
B|HOOD|20251217|10:39:26|S|5|122.440000||
B|IBIT|20251217|10:39:26|S|100|50.740000||
B|NVDA|20251217|10:39:26|S|1|172.919300||
B|NVDA|20251217|10:39:26|S|50|172.912100||
B|NVDA|20251217|10:39:26|S|200|172.895000||
B|PLTR|20251217|10:39:26|S|100|184.708000||
B|SOXX|20251217|10:39:26|S|38|291.415000||
B|TSLA|20251217|10:39:26|S|200|485.910000||
B|Z|20251217|10:39:26|S|100|70.588000||
B|AVGO|20251217|10:39:27|S|100|328.398500||
B|MRNA|20251217|10:39:27|S|93|31.425000||
B|NU|20251217|10:39:27|S|410|15.660500||
B|PCSA|20251217|10:39:27|E|1|7.325000||
B|SNX|20251217|10:39:27|S|28|149.040000||
B|AGQ|20251217|10:39:28|S|3|140.160000||
B|AVGO|20251217|10:39:28|S|100|328.440000||
B|CIEN|20251217|10:39:28|S|22|207.660000||
B|LAC|20251217|10:39:28|S|1862|4.805000||
B|QQQ|20251217|10:39:28|S|2|607.585000||
B|QQQ|20251217|10:39:28|S|20|607.605000||
B|SMH|20251217|10:39:28|S|10|345.240000||
B|SR|20251217|10:39:28|S|20|84.500000||
B|SR|20251217|10:39:28|S|20|84.560000||
B|T|20251217|10:39:28|S|1|24.306500||
B|TSLA|20251217|10:39:28|S|100|486.025000||
B|TSLA|20251217|10:39:28|S|200|486.000000||
B|UVIX|20251217|10:39:28|S|5|7.107300||
B|GLL|20251217|10:39:29|S|700|25.885000||
B|JBLU|20251217|10:39:29|S|100|4.985000||
B|MARA|20251217|10:39:29|S|100|10.615000||
B|NVDA|20251217|10:39:29|S|300|172.927300||
B|AMD|20251217|10:39:30|S|50|204.790000||
B|BIV|20251217|10:39:30|S|36|78.105000||
B|PLUG|20251217|10:39:30|S|25|2.280000||
B|TSLA|20251217|10:39:30|S|37|486.050000||
B|TSLA|20251217|10:39:30|S|100|486.078000||
B|DAVE|20251217|10:39:31|S|20|202.200000||
B|MOD|20251217|10:39:31|S|20|131.930000||
B|PLTR|20251217|10:39:31|S|10|184.706300||
B|QQQ|20251217|10:39:31|S|40|607.570000||
B|RIG|20251217|10:39:31|S|200|3.840000||
B|RIG|20251217|10:39:31|S|500|3.845000||
B|SATS|20251217|10:39:31|S|25|101.770000||
B|SLV|20251217|10:39:31|S|100|59.470000||
B|SOXL|20251217|10:39:31|S|50|38.565000||
B|SQQQ|20251217|10:39:31|S|999|72.658600||
B|UVIX|20251217|10:39:31|S|200|7.109300||
B|ZS|20251217|10:39:31|S|80|231.727000||
B|AEO|20251217|10:39:32|S|100|27.230000||
B|AMD|20251217|10:39:32|S|100|204.785000||
B|BMNR|20251217|10:39:32|S|100|31.240900||
B|CGC|20251217|10:39:32|S|200|1.990000||
B|MU|20251217|10:39:32|S|100|231.515800||
B|PI|20251217|10:39:32|S|20|169.220000||
B|QCOM|20251217|10:39:32|S|1|175.510000||
B|QQQ|20251217|10:39:32|S|20|607.569300||
B|SLV|20251217|10:39:32|S|100|59.469300||
B|TSLA|20251217|10:39:32|S|71|485.880000||
B|VRTL|20251217|10:39:32|S|1|44.720000||
B|ZTS|20251217|10:39:32|S|100|124.060000||
B|BMNR|20251217|10:39:33|S|29|31.250000||
B|ETHA|20251217|10:39:33|S|12|22.460000||
B|NVDL|20251217|10:39:33|S|15|76.320000||
B|PCSA|20251217|10:39:33|E|108|7.370000||
B|REGN|20251217|10:39:33|S|50|750.440000||
B|SOXL|20251217|10:39:33|S|200|38.545000||
B|TSLA|20251217|10:39:33|S|50|485.840500||
B|TSLA|20251217|10:39:33|S|50|485.845000||
B|TSLL|20251217|10:39:33|S|1|22.654500||
B|VOO|20251217|10:39:33|S|7|622.370000||
B|CARR|20251217|10:39:34|S|20|53.069100||
B|RIVN|20251217|10:39:34|S|100|18.100000||
B|S|20251217|10:39:34|S|2|14.695000||
B|SNDK|20251217|10:39:34|S|16|213.920000||
B|TSLA|20251217|10:39:34|S|168|485.880000||
B|AMD|20251217|10:39:35|S|35|204.750000||
B|AMD|20251217|10:39:35|S|100|204.752900||
B|GOOG|20251217|10:39:35|S|76|299.130000||
B|MU|20251217|10:39:35|S|30|231.337500||
B|NVDA|20251217|10:39:35|S|16|172.890700||
B|SOXL|20251217|10:39:35|S|300|38.555000||
B|SPY|20251217|10:39:35|S|80|676.915000||
B|TLRY|20251217|10:39:35|S|600|13.358800||
B|AR|20251217|10:39:36|S|20|33.721200||
B|AVGO|20251217|10:39:36|S|8|328.299500||
B|CIFR|20251217|10:39:36|S|50|15.392900||
B|NVDA|20251217|10:39:36|S|16|172.840700||
B|NVDA|20251217|10:39:36|S|16|172.860700||
B|NVDA|20251217|10:39:36|S|86|172.859300||
B|PEP|20251217|10:39:36|S|1|150.520000||
B|SKYT|20251217|10:39:36|S|15|15.790000||
B|TSLA|20251217|10:39:36|S|2|485.814600||
B|TSLA|20251217|10:39:36|S|7|485.870000||
B|TSLA|20251217|10:39:36|S|110|485.910000||
B|TSLA|20251217|10:39:36|S|280|485.875000||
B|AMAT|20251217|10:39:37|S|82|254.600000||
B|COIN|20251217|10:39:37|S|10|255.845000||
B|GOOG|20251217|10:39:37|S|69|299.130000||
B|MITTpB|20251217|10:39:37|S|517|21.929900||
B|MP|20251217|10:39:37|S|10|54.000000||
B|MSFT|20251217|10:39:37|S|4|476.730000||
B|NVDA|20251217|10:39:37|S|2|172.849300||
B|NVDA|20251217|10:39:37|S|86|172.829300||
B|NVDA|20251217|10:39:37|S|86|172.839300||
B|NVDA|20251217|10:39:37|S|200|172.840900||
B|TNC|20251217|10:39:37|S|20|76.790000||
B|BE|20251217|10:39:38|S|6|82.665000||
B|BOXX|20251217|10:39:38|S|57|114.835000||
B|NBIS|20251217|10:39:38|S|10|77.790000||
B|NVDA|20251217|10:39:38|S|3|172.869300||
B|NVDA|20251217|10:39:38|S|10|172.875000||
B|NVDA|20251217|10:39:38|S|20|172.872100||
B|NVDA|20251217|10:39:38|S|86|172.879300||
B|NVDA|20251217|10:39:38|S|100|172.862300||
B|PANW|20251217|10:39:38|S|19|187.530000||
B|TSLA|20251217|10:39:38|S|25|485.930000||
B|UPRO|20251217|10:39:38|S|200|113.200000||
B|UWMC|20251217|10:39:38|S|800|4.875000||
B|VST|20251217|10:39:38|S|2|164.480000||
B|ZIM|20251217|10:39:38|S|20|20.099100||
B|AMD|20251217|10:39:39|S|56|204.710000||
B|AMD|20251217|10:39:39|S|60|204.710000||
B|ARM|20251217|10:39:39|S|15|118.330000||
B|BMNR|20251217|10:39:39|S|47|31.263300||
B|CARR|20251217|10:39:39|S|95|53.067300||
B|NVDA|20251217|10:39:39|S|16|172.840000||
B|PYPL|20251217|10:39:39|S|23|61.985000||
B|SPY|20251217|10:39:39|S|80|676.940000||
B|SPY|20251217|10:39:39|S|80|676.950000||
B|SRXH|20251217|10:39:39|E|1442|0.347000||
B|TSLA|20251217|10:39:39|S|25|485.805000||
B|TSLA|20251217|10:39:39|S|50|485.805000||
B|TSLA|20251217|10:39:39|S|58|485.805000||
B|TSM|20251217|10:39:39|S|89|280.267800||
B|UPB|20251217|10:39:39|S|80|29.475000||
B|UVXY|20251217|10:39:39|S|100|42.140000||
B|UVXY|20251217|10:39:39|S|200|42.140700||
B|CLSK|20251217|10:39:40|S|50|12.145000||
B|NVDA|20251217|10:39:40|S|86|172.869300||
B|NVDA|20251217|10:39:40|S|800|172.868100||
B|PYPL|20251217|10:39:40|S|200|61.980000||
B|SNDK|20251217|10:39:40|S|1|213.527900||
B|SNDK|20251217|10:39:40|S|24|213.520000||
B|SNDK|20251217|10:39:40|S|200|213.560000||
B|TSLA|20251217|10:39:40|S|2|485.755000||
B|TSLA|20251217|10:39:40|S|16|485.780000||
B|BRK/B|20251217|10:39:41|S|51|502.190000||
B|BRK/B|20251217|10:39:41|S|109|502.160000||
B|CRUS|20251217|10:39:41|S|20|122.820000||
B|MSTR|20251217|10:39:41|S|160|168.468100||
B|NVDA|20251217|10:39:41|S|3|172.889300||
B|NVDA|20251217|10:39:41|S|43|172.875000||
B|OKLO|20251217|10:39:41|S|100|80.140000||
B|ORCL|20251217|10:39:41|S|100|178.350000||
B|PLTR|20251217|10:39:41|S|100|184.500000||
B|SATS|20251217|10:39:41|S|100|101.685000||
B|SGOV|20251217|10:39:41|S|114|100.555000||
B|SO|20251217|10:39:41|S|35|86.715300||
B|TSLA|20251217|10:39:41|S|100|485.795000||
B|ADUR|20251217|10:39:42|S|500|13.100000||
B|CELH|20251217|10:39:42|S|10|40.978500||
B|GS|20251217|10:39:42|S|23|883.111000||
B|OKLO|20251217|10:39:42|S|100|80.050000||
B|QQQ|20251217|10:39:42|S|100|607.515000||
B|SU|20251217|10:39:42|S|50|42.337300||
B|TSLA|20251217|10:39:42|S|40|485.770000||
B|VTGN|20251217|10:39:42|S|6804|0.777900||
B|AXP|20251217|10:39:43|S|2|381.160000||
B|CNH|20251217|10:39:43|S|50|9.707100||
B|CVNA|20251217|10:39:43|S|5|457.070000||
B|GS|20251217|10:39:43|S|10|882.991000||
B|IBIT|20251217|10:39:43|S|100|50.740000||
B|NVDA|20251217|10:39:43|S|50|172.829300||
B|NVDA|20251217|10:39:43|S|86|172.829300||
B|NVDA|20251217|10:39:43|S|86|172.829300||
B|PCSA|20251217|10:39:43|E|100|8.281300||
B|TRIP|20251217|10:39:43|S|300|14.800000||
B|VYNE|20251217|10:39:43|S|1177|0.688800||
B|VYNE|20251217|10:39:43|S|2000|0.687200||
B|AMD|20251217|10:39:44|S|29|204.620000||
B|AMZN|20251217|10:39:44|S|10|223.511100||
B|NVDA|20251217|10:39:44|S|30|172.829300||
B|NVDA|20251217|10:39:44|S|86|172.829300||
B|NVDA|20251217|10:39:44|S|87|172.829300||
B|NVDA|20251217|10:39:44|S|87|172.829300||
B|PTIR|20251217|10:39:44|S|84|30.660000||
B|TCOM|20251217|10:39:44|S|20|72.820000||
B|TSLA|20251217|10:39:44|S|60|485.715000||
B|TSM|20251217|10:39:44|S|89|280.248000||
B|AMD|20251217|10:39:45|S|20|204.550000||
B|EWH|20251217|10:39:45|S|1189|21.222000||
B|FSLR|20251217|10:39:45|S|1|260.520000||
B|NVDU|20251217|10:39:45|S|31|102.707000||
B|NVDU|20251217|10:39:45|S|32|102.710000||
B|SQQQ|20251217|10:39:45|S|100|72.677300||
B|TSLA|20251217|10:39:45|S|1|485.705000||
B|TSLA|20251217|10:39:45|S|100|485.720000||
B|TSM|20251217|10:39:45|S|20|280.248000||
B|XLE|20251217|10:39:45|S|100|44.189300||
B|Z|20251217|10:39:45|S|12|70.584000||
B|ZM|20251217|10:39:45|S|100|90.185000||
B|APD|20251217|10:39:46|S|20|246.900000||
B|BSJT|20251217|10:39:46|S|50|21.494400||
B|CFLT|20251217|10:39:46|S|50|30.015000||
B|CRWD|20251217|10:39:46|S|80|476.790000||
B|CRWD|20251217|10:39:46|S|80|476.850000||
B|MU|20251217|10:39:46|S|30|231.170000||
B|NVDA|20251217|10:39:46|S|50|172.839300||
B|ORCL|20251217|10:39:46|S|100|178.410000||
B|PCSA|20251217|10:39:46|E|677|8.049700||
B|PFE|20251217|10:39:46|S|87|25.250700||
B|SLV|20251217|10:39:46|S|100|59.480000||
B|SLV|20251217|10:39:46|S|460|59.475000||
B|SQQQ|20251217|10:39:46|S|300|72.675000||
B|AMD|20251217|10:39:47|S|100|204.665000||
B|ETHD|20251217|10:39:47|S|68|50.510000||
B|GOOG|20251217|10:39:47|S|68|299.230000||
B|HAL|20251217|10:39:47|S|100|27.505000||
B|MSOS|20251217|10:39:47|S|100|6.720000||
B|OKLO|20251217|10:39:47|S|50|80.090000||
B|RAPT|20251217|10:39:47|S|76|33.470000||
B|SAN|20251217|10:39:47|S|13|11.625000||
B|SGOV|20251217|10:39:47|S|7|100.550000||
B|SLV|20251217|10:39:47|S|85|59.490000||
B|TSLA|20251217|10:39:47|S|20|485.970000||
B|AVGO|20251217|10:39:48|S|10|328.172700||
B|PARR|20251217|10:39:48|S|20|37.890000||
B|PLTR|20251217|10:39:48|S|100|184.590000||
B|PLTR|20251217|10:39:48|S|800|184.590000||
B|SOXL|20251217|10:39:48|S|1037|38.548700||
B|SOXL|20251217|10:39:48|S|2000|38.560000||
B|SPY|20251217|10:39:48|S|200|676.970800||
B|TSLA|20251217|10:39:48|S|80|486.040000||
B|LMND|20251217|10:39:49|S|20|81.540000||
B|META|20251217|10:39:49|S|100|658.580000||
B|MNDY|20251217|10:39:49|S|3|150.910000||
B|MQ|20251217|10:39:49|S|130|4.989300||
B|QCOM|20251217|10:39:49|S|34|175.650000||
B|RIO|20251217|10:39:49|S|1|77.375000||
B|TSLA|20251217|10:39:49|S|20|486.220000||
B|TSLA|20251217|10:39:49|S|40|486.120000||
B|TSLA|20251217|10:39:49|S|40|486.220000||
B|TSLA|20251217|10:39:49|S|100|486.215000||
B|TSM|20251217|10:39:49|S|78|280.467800||
B|WYFI|20251217|10:39:49|S|20|14.910000||
B|ADUR|20251217|10:39:50|S|10|13.100000||
B|CLOV|20251217|10:39:50|S|24|2.720000||
B|HOOD|20251217|10:39:50|S|2|122.460000||
B|NVDA|20251217|10:39:50|S|100|172.920000||
B|TSLA|20251217|10:39:50|S|37|486.200000||
B|TSLQ|20251217|10:39:50|S|200|17.655000||
B|ZLAB|20251217|10:39:50|S|6|17.580000||
B|GS|20251217|10:39:51|S|11|883.091000||
B|GS|20251217|10:39:51|S|12|883.100000||
B|NFLX|20251217|10:39:51|S|40|96.882000||
B|NVDA|20251217|10:39:51|S|5|172.919000||
B|NVDA|20251217|10:39:51|S|30|172.929000||
B|OPEN|20251217|10:39:51|S|72|6.618000||
B|PGY|20251217|10:39:51|S|20|22.838600||
B|SLV|20251217|10:39:51|S|150|59.472800||
B|SOXL|20251217|10:39:51|S|5|38.560000||
B|TSLA|20251217|10:39:51|S|53|486.080000||
B|TSLA|20251217|10:39:51|S|215|486.131000||
B|UBS|20251217|10:39:51|S|10|45.299300||
B|ZTS|20251217|10:39:51|S|100|124.120000||
B|NVDA|20251217|10:39:52|S|1|172.929000||
B|NVDA|20251217|10:39:52|S|1|172.939100||
B|NVDA|20251217|10:39:52|S|200|172.927300||
B|QQQ|20251217|10:39:52|S|5|607.694600||
B|SPHD|20251217|10:39:52|S|22|48.509800||
B|TSM|20251217|10:39:52|S|1|280.380000||
B|VHT|20251217|10:39:52|S|4|287.020000||
B|ARM|20251217|10:39:53|S|59|118.270000||
B|AVAV|20251217|10:39:53|S|20|235.360000||
B|PBR/A|20251217|10:39:53|S|100|11.189400||
B|SOXL|20251217|10:39:53|S|200|38.565000||
B|SPY|20251217|10:39:53|S|2|676.992700||
B|XLF|20251217|10:39:53|S|100|54.970000||
B|AVGO|20251217|10:39:54|S|2|328.080000||
B|BKKT|20251217|10:39:54|S|20|10.990000||
B|NFLX|20251217|10:39:54|S|10|96.895000||
B|NVDA|20251217|10:39:54|S|100|172.957500||
B|SPY|20251217|10:39:54|S|5|677.005500||
B|SQQQ|20251217|10:39:54|S|3|72.600000||
B|TSLA|20251217|10:39:54|S|6|486.060000||
B|CEG|20251217|10:39:55|S|3|345.380000||
B|OKLL|20251217|10:39:55|S|100|21.600000||
B|QCOM|20251217|10:39:55|S|100|175.600000||
B|QQQ|20251217|10:39:55|S|1500|607.717100||
B|RKLB|20251217|10:39:55|S|100|55.450000||
B|RKLB|20251217|10:39:55|S|100|55.460000||
B|SOXL|20251217|10:39:55|S|77|38.560000||
B|VTV|20251217|10:39:55|S|70|191.739300||
B|Z|20251217|10:39:55|S|8|70.559800||
B|AGRO|20251217|10:39:56|S|4|7.595000||
B|AMD|20251217|10:39:56|S|98|204.690000||
B|GS|20251217|10:39:56|S|12|883.101000||
B|NVDA|20251217|10:39:56|S|100|172.955000||
B|QCOM|20251217|10:39:56|S|19|175.600000||
B|SCHD|20251217|10:39:56|S|130|27.580000||
B|SPY|20251217|10:39:56|S|100|676.965400||
B|TBPH|20251217|10:39:56|S|4|17.410000||
B|TBPH|20251217|10:39:56|S|8|17.410000||
B|TSLA|20251217|10:39:56|S|100|486.090000||
B|TSM|20251217|10:39:56|S|91|280.410000||
B|WCLD|20251217|10:39:56|S|300|35.420000||
B|WCLD|20251217|10:39:56|S|300|35.420000||
B|WPM|20251217|10:39:56|S|10|114.200000||
B|WSFS|20251217|10:39:56|S|20|57.880000||
B|AVAV|20251217|10:39:57|S|3|235.470000||
B|ELF|20251217|10:39:57|S|1|79.635000||
B|EQX|20251217|10:39:57|S|100|13.859300||
B|FIG|20251217|10:39:57|S|2|37.397500||
B|PANW|20251217|10:39:57|S|4|187.490000||
B|RKLB|20251217|10:39:57|S|28|55.410000||
B|RKLB|20251217|10:39:57|S|100|55.400000||
B|RKLB|20251217|10:39:57|S|200|55.400000||
B|RKLB|20251217|10:39:57|S|800|55.400000||
B|TSLA|20251217|10:39:57|S|25|486.159500||
B|ARKK|20251217|10:39:58|S|10|80.697300||
B|AVGO|20251217|10:39:58|S|19|328.180000||
B|BABA|20251217|10:39:58|S|126|148.900000||
B|BIDU|20251217|10:39:58|S|2|121.975000||
B|HIMS|20251217|10:39:58|S|20|37.100000||
B|NVDA|20251217|10:39:58|S|20|172.957300||
B|NVDA|20251217|10:39:58|S|50|172.969100||
B|PEP|20251217|10:39:58|S|12|150.505000||
B|SQM|20251217|10:39:58|S|8|68.280000||
B|SQQQ|20251217|10:39:58|S|1032|72.596200||
B|TSLA|20251217|10:39:58|S|47|486.165000||
B|TSLL|20251217|10:39:58|S|100|22.680000||
B|TSLL|20251217|10:39:58|S|100|22.680000||
B|AVGO|20251217|10:39:59|S|25|328.070000||
B|HUT|20251217|10:39:59|S|149|42.820000||
B|INOD|20251217|10:39:59|S|21|50.910000||
B|MSFT|20251217|10:39:59|S|2|476.870000||
B|NBIX|20251217|10:39:59|S|7|143.420000||
B|NFLX|20251217|10:39:59|S|10|96.920000||
B|NTNX|20251217|10:39:59|S|100|51.520000||
B|PPLT|20251217|10:39:59|S|1|171.664300||
B|TSLA|20251217|10:39:59|S|10|486.010000||
B|TSLA|20251217|10:39:59|S|60|486.020000||
B|UNH|20251217|10:39:59|S|25|335.152900||
B|UUUU|20251217|10:39:59|S|5|13.869000||
B|GGLL|20251217|10:40:00|S|2|88.560000||
B|GOOG|20251217|10:40:00|S|16|299.065000||
B|LCTU|20251217|10:40:00|S|16|73.479500||
B|NVDA|20251217|10:40:00|S|10|172.939300||
B|PALL|20251217|10:40:00|S|40|147.900000||
B|QCOM|20251217|10:40:00|S|27|175.610000||
B|RBRK|20251217|10:40:00|S|15|74.997600||
B|SMCI|20251217|10:40:00|S|322|30.770000||
B|SQQQ|20251217|10:40:00|S|1001|72.629400||
B|TSLL|20251217|10:40:00|S|500|22.662500||
B|TSM|20251217|10:40:00|S|5|280.520000||
B|ZBRA|20251217|10:40:00|S|6|262.470000||
B|AMAT|20251217|10:40:01|S|5|254.930000||
B|BE|20251217|10:40:01|S|100|82.540000||
B|CVNA|20251217|10:40:01|S|10|457.320000||
B|PLTR|20251217|10:40:01|S|200|184.680000||
B|RXRX|20251217|10:40:01|S|100|4.955000||
B|SQQQ|20251217|10:40:01|S|100|72.660000||
B|STX|20251217|10:40:01|S|17|284.080000||
B|TSLA|20251217|10:40:01|S|50|486.050800||
B|TSLA|20251217|10:40:01|S|80|486.040000||
B|YCBD|20251217|10:40:01|S|500|2.086200||
B|YPF|20251217|10:40:01|S|5|34.166400||
B|ALAB|20251217|10:40:02|S|200|146.820000||
B|CVNA|20251217|10:40:02|S|39|457.400000||
B|CVNA|20251217|10:40:02|S|50|457.260000||
B|NVDA|20251217|10:40:02|S|10|172.974600||
B|PDD|20251217|10:40:02|S|2|105.900000||
B|SCHG|20251217|10:40:02|S|155|32.215000||
B|TSLA|20251217|10:40:02|S|120|485.940000||
B|VXX|20251217|10:40:02|S|100|29.470000||
B|ASTS|20251217|10:40:03|S|50|66.860000||
B|MU|20251217|10:40:03|S|20|231.480000||
B|NVDA|20251217|10:40:03|S|25|172.990000||
B|SLV|20251217|10:40:03|S|900|59.499600||
B|TGS|20251217|10:40:03|S|140|30.610000||
B|TSLA|20251217|10:40:03|S|50|485.927200||
B|TSLA|20251217|10:40:03|S|50|485.930000||
B|YCBD|20251217|10:40:03|S|300|2.110000||
B|ZS|20251217|10:40:03|S|50|231.610000||
B|AMD|20251217|10:40:04|S|22|204.730000||
B|AVGO|20251217|10:40:04|S|9|328.010000||
B|BMNR|20251217|10:40:04|S|100|31.250000||
B|COST|20251217|10:40:04|S|7|865.675000||
B|GRAB|20251217|10:40:04|S|20|4.885900||
B|GS|20251217|10:40:04|S|13|883.091000||
B|NMM|20251217|10:40:04|S|50|50.080000||
B|RXRX|20251217|10:40:04|S|41|4.955000||
B|SLV|20251217|10:40:04|S|100|59.499300||
B|TEL|20251217|10:40:04|S|4|225.140000||
B|TSM|20251217|10:40:04|S|13|280.590000||
B|TSM|20251217|10:40:04|S|88|280.560000||
B|UBER|20251217|10:40:04|S|200|79.591000||
B|YCBD|20251217|10:40:04|S|400|2.110000||
B|BRK/B|20251217|10:40:05|S|1|502.165000||
B|BROS|20251217|10:40:05|S|15|64.620000||
B|CVS|20251217|10:40:05|S|2|77.489100||
B|FWRD|20251217|10:40:05|S|50|25.475000||
B|FWRD|20251217|10:40:05|S|50|25.475000||
B|JEF|20251217|10:40:05|S|15|62.010000||
B|NMM|20251217|10:40:05|S|50|50.080000||
B|NVD|20251217|10:40:05|S|318|9.440000||
B|RXRX|20251217|10:40:05|S|50|4.950000||
B|RZLV|20251217|10:40:05|S|900|2.705000||
B|SGOV|20251217|10:40:05|S|1|100.560000||
B|TEL|20251217|10:40:05|S|25|225.160000||
B|TSLA|20251217|10:40:05|S|4|485.800000||
B|TSLA|20251217|10:40:05|S|61|485.740000||
B|TSLA|20251217|10:40:05|S|100|485.800000||
B|TSLA|20251217|10:40:05|S|180|485.758000||
B|AMD|20251217|10:40:06|S|100|204.683200||
B|META|20251217|10:40:06|S|2|658.490000||
B|NFLX|20251217|10:40:06|S|10|96.935000||
B|NTNX|20251217|10:40:06|S|50|51.520000||
B|PDD|20251217|10:40:06|S|100|105.905000||
B|SATS|20251217|10:40:06|S|100|101.700000||
B|SATS|20251217|10:40:06|S|100|101.700000||
B|TSLA|20251217|10:40:06|S|1|485.840000||
B|TSLA|20251217|10:40:06|S|120|485.850000||
B|Z|20251217|10:40:06|S|200|70.650000||
B|AAOI|20251217|10:40:07|S|20|28.265000||
B|AVGO|20251217|10:40:07|S|4|328.025000||
B|CGC|20251217|10:40:07|S|200|2.000000||
B|ESLT|20251217|10:40:07|S|1|547.830000||
B|IBKR|20251217|10:40:07|S|200|63.530000||
B|NVDA|20251217|10:40:07|S|100|172.955000||
B|SPY|20251217|10:40:07|S|2|676.862700||
B|VIST|20251217|10:40:07|S|28|45.730000||
B|ZS|20251217|10:40:07|S|2|231.490000||
B|RGTI|20251217|10:40:08|S|100|24.420000||
B|RGTI|20251217|10:40:08|S|2968|24.420000||
B|SMH|20251217|10:40:08|S|50|345.380500||
B|SPY|20251217|10:40:08|S|256|676.890700||
B|TGT|20251217|10:40:08|S|100|96.135000||
B|TGT|20251217|10:40:08|S|800|96.111900||
B|TSLA|20251217|10:40:08|S|62|485.850000||
B|TSLA|20251217|10:40:08|S|80|485.850000||
B|TSM|20251217|10:40:08|S|79|280.550000||
B|AMZN|20251217|10:40:09|S|2|223.581400||
B|AVGO|20251217|10:40:09|S|5|327.940000||
B|BBAI|20251217|10:40:09|S|100|5.812900||
B|DELL|20251217|10:40:09|S|30|128.460000||
B|HOOD|20251217|10:40:09|S|100|122.345000||
B|MU|20251217|10:40:09|S|2|231.385000||
B|NFLX|20251217|10:40:09|S|100|96.919300||
B|PLTR|20251217|10:40:09|S|200|184.520000||
B|SLV|20251217|10:40:09|S|300|59.517400||
B|SOXX|20251217|10:40:09|S|120|291.510000||
B|GLD|20251217|10:40:10|S|200|398.825000||
B|MSFT|20251217|10:40:10|S|2|476.810000||
B|NFLX|20251217|10:40:10|S|100|96.915000||
B|TNA|20251217|10:40:10|S|100|48.195000||
B|TSLA|20251217|10:40:10|S|1|485.760000||
B|TSLA|20251217|10:40:10|S|10|485.775000||
B|TSLA|20251217|10:40:10|S|20|485.760000||
B|UWMC|20251217|10:40:10|S|50|4.872900||
B|ABEV|20251217|10:40:11|S|723|2.495000||
B|AMD|20251217|10:40:11|S|200|204.730000||
B|AVGO|20251217|10:40:11|S|39|328.017900||
B|FTDR|20251217|10:40:11|S|4|55.500000||
B|TSLA|20251217|10:40:11|S|2|485.820000||
B|TSLA|20251217|10:40:11|S|59|485.860000||
B|TSM|20251217|10:40:11|S|76|280.550000||
B|CMPO|20251217|10:40:12|S|10|19.240000||
B|JEPQ|20251217|10:40:12|S|1|57.760000||
B|ORCL|20251217|10:40:12|S|100|178.582200||
B|TSLA|20251217|10:40:12|S|120|485.640000||
B|TSLA|20251217|10:40:12|S|250|485.600000||
B|UVXY|20251217|10:40:12|S|198|42.140000||
B|AVGO|20251217|10:40:13|S|15|327.957000||
B|AVGO|20251217|10:40:13|S|73|328.020000||
B|CRWV|20251217|10:40:13|S|100|66.273700||
B|IYF|20251217|10:40:13|S|93|128.867500||
B|JEPQ|20251217|10:40:13|S|10|57.769300||
B|LULU|20251217|10:40:13|S|2|206.315000||
B|PL|20251217|10:40:13|S|3|17.515000||
B|SPY|20251217|10:40:13|S|40|676.895000||
B|TMUS|20251217|10:40:13|S|75|201.050000||
B|TSLA|20251217|10:40:13|S|48|485.595000||
B|UBER|20251217|10:40:13|S|200|79.564700||
B|VITL|20251217|10:40:13|S|20|32.735000||
B|AG|20251217|10:40:14|S|1000|16.399300||
B|CAMT|20251217|10:40:14|S|9|105.730000||
B|CDE|20251217|10:40:14|S|1|17.252800||
B|CELH|20251217|10:40:14|S|12|40.925000||
B|GS|20251217|10:40:14|S|33|882.660000||
B|IMNM|20251217|10:40:14|S|44|21.040000||
B|LOGI|20251217|10:40:14|S|9|107.750000||
B|NFLX|20251217|10:40:14|S|10|96.915000||
B|PFE|20251217|10:40:14|S|160|25.225000||
B|SOXL|20251217|10:40:14|S|30|38.620000||
B|SOXS|20251217|10:40:14|S|3745|3.549300||
B|STRL|20251217|10:40:14|S|3|306.650000||
B|AMD|20251217|10:40:15|S|50|204.810000||
B|IBKR|20251217|10:40:15|S|600|63.540000||
B|IONX|20251217|10:40:15|S|50|28.160000||
B|ORCX|20251217|10:40:15|S|909|14.610000||
B|SNDK|20251217|10:40:15|S|5|213.199000||
B|AMD|20251217|10:40:16|S|114|204.780000||
B|BMNU|20251217|10:40:16|S|154|6.529700||
B|CEG|20251217|10:40:16|S|80|345.390000||
B|CVNA|20251217|10:40:16|S|10|457.190000||
B|GS|20251217|10:40:16|S|11|883.081000||
B|LITE|20251217|10:40:16|S|5|319.610000||
B|NVDL|20251217|10:40:16|S|5|76.410000||
B|PCSA|20251217|10:40:16|E|5|7.570000||
B|SOXS|20251217|10:40:16|S|10|3.549300||
B|TSM|20251217|10:40:16|S|28|280.720000||
B|TSM|20251217|10:40:16|S|73|280.720000||
B|UGL|20251217|10:40:16|S|311|56.725000||
B|ZTS|20251217|10:40:16|S|100|124.005000||
B|ALK|20251217|10:40:17|S|20|52.060000||
B|BE|20251217|10:40:17|S|4|82.700000||
B|F|20251217|10:40:17|S|4|13.420000||
B|PAXS|20251217|10:40:17|S|100|15.450000||
B|TSLA|20251217|10:40:17|S|1|485.760000||
B|TSLA|20251217|10:40:17|S|3|485.872400||
B|TSLA|20251217|10:40:17|S|50|485.760000||
B|TSLA|20251217|10:40:17|S|100|485.950000||
B|TSLA|20251217|10:40:17|S|120|485.950000||
B|AMD|20251217|10:40:18|S|100|204.860000||
B|NVDA|20251217|10:40:18|S|2|173.095000||
B|ORCL|20251217|10:40:18|S|100|178.750000||
B|PSKY|20251217|10:40:18|S|476|13.125000||
B|SE|20251217|10:40:18|S|5|119.270000||
B|SO|20251217|10:40:18|S|29|86.650000||
B|SOXL|20251217|10:40:18|S|100|38.680000||
B|TSLA|20251217|10:40:18|S|1|485.955000||
B|TSLA|20251217|10:40:18|S|20|486.230000||
B|TSLA|20251217|10:40:18|S|51|486.007800||
B|U|20251217|10:40:18|S|25|44.540000||
B|WBD|20251217|10:40:18|S|100|28.680000||
B|ABT|20251217|10:40:19|S|20|126.830000||
B|MSTR|20251217|10:40:19|S|77|168.890000||
B|PLTR|20251217|10:40:19|S|300|184.850000||
B|PLTR|20251217|10:40:19|S|356|184.860000||
B|RCL|20251217|10:40:19|S|40|288.981000||
B|RCL|20251217|10:40:19|S|123|288.990000||
B|SHOP|20251217|10:40:19|S|20|169.401200||
B|SOXL|20251217|10:40:19|S|100|38.700000||
B|SOXL|20251217|10:40:19|S|100|38.710000||
B|TQQQ|20251217|10:40:19|S|312|51.365000||
B|TSLA|20251217|10:40:19|S|40|486.200500||
B|Z|20251217|10:40:19|S|8|70.578800||
B|AMD|20251217|10:40:20|S|17|205.030000||
B|AVGO|20251217|10:40:20|S|36|328.080000||
B|AVGO|20251217|10:40:20|S|365|328.110000||
B|AVGO|20251217|10:40:20|S|624|328.070000||
B|BE|20251217|10:40:20|S|62|82.850000||
B|BETA|20251217|10:40:20|S|20|29.580000||
B|BMY|20251217|10:40:20|S|78|54.150000||
B|HL|20251217|10:40:20|S|25|19.430700||
B|HOOD|20251217|10:40:20|S|18|122.690000||
B|IONZ|20251217|10:40:20|S|1|20.970000||
B|JANX|20251217|10:40:20|S|20|14.630000||
B|KMX|20251217|10:40:20|S|10|40.860000||
B|MU|20251217|10:40:20|S|50|231.952500||
B|NFLX|20251217|10:40:20|S|6|96.985000||
B|NVDA|20251217|10:40:20|S|45|173.157400||
B|NVDA|20251217|10:40:20|S|300|173.150000||
B|TSLA|20251217|10:40:20|S|4|486.426300||
B|TSLA|20251217|10:40:20|S|14|486.335000||
B|TSLA|20251217|10:40:20|S|25|486.360000||
B|VOO|20251217|10:40:20|S|80|622.671800||
B|GEV|20251217|10:40:21|S|49|649.525000||
B|HOOD|20251217|10:40:21|S|95|122.660000||
B|MARA|20251217|10:40:21|S|500|10.655000||
B|NGD|20251217|10:40:21|S|100|8.400700||
B|NVDA|20251217|10:40:21|S|18|173.118100||
B|PLTR|20251217|10:40:21|S|25|184.875000||
B|PLUG|20251217|10:40:21|S|20|2.280000||
B|SPY|20251217|10:40:21|S|100|677.170800||
B|TSLA|20251217|10:40:21|S|50|486.290000||
B|TSLA|20251217|10:40:21|S|50|486.380000||
B|WAY|20251217|10:40:21|S|40|33.080000||
B|AMD|20251217|10:40:22|S|40|205.050000||
B|AVGO|20251217|10:40:22|S|59|328.042700||
B|DOCS|20251217|10:40:22|S|300|44.290000||
B|DOCS|20251217|10:40:22|S|439|44.300000||
B|MSFT|20251217|10:40:22|S|1|476.970000||
B|NVDA|20251217|10:40:22|S|59|173.131000||
B|NVDL|20251217|10:40:22|S|200|76.528000||
B|PRG|20251217|10:40:22|S|100|30.950000||
B|TRIP|20251217|10:40:22|S|300|14.800000||
B|UNH|20251217|10:40:22|S|2|335.180000||
B|URTH|20251217|10:40:22|S|6|183.733000||
B|AMBO|20251217|10:40:23|S|1|3.470000||
B|AVGO|20251217|10:40:23|S|10|328.020000||
B|CNM|20251217|10:40:23|S|20|54.120000||
B|GS|20251217|10:40:23|S|26|883.510000||
B|NBIS|20251217|10:40:23|S|100|78.010000||
B|NVDA|20251217|10:40:23|S|200|173.147400||
B|PL|20251217|10:40:23|S|7|17.540900||
B|QBTS|20251217|10:40:23|S|500|25.879000||
B|SNDK|20251217|10:40:23|S|22|213.709000||
B|SNDK|20251217|10:40:23|S|30|214.080000||
B|TSLA|20251217|10:40:23|S|55|486.400000||
B|ZTS|20251217|10:40:23|S|100|123.767000||
B|GOOGL|20251217|10:40:24|S|10|297.738300||
B|GOOGL|20251217|10:40:24|S|10|297.748300||
B|NVDA|20251217|10:40:24|S|30|173.149400||
B|PLTZ|20251217|10:40:24|S|100|23.570000||
B|TSLA|20251217|10:40:24|S|56|486.310000||
B|ALT|20251217|10:40:25|S|200|5.315000||
B|AMD|20251217|10:40:25|S|100|205.144200||
B|AVGO|20251217|10:40:25|S|85|328.110000||
B|NVDA|20251217|10:40:25|S|1|173.150000||
B|ORCL|20251217|10:40:25|S|1|178.740800||
B|PLTR|20251217|10:40:25|S|490|184.900000||
B|SCHX|20251217|10:40:25|S|100|26.670000||
B|SMCZ|20251217|10:40:25|S|300|55.320000||
B|TSLA|20251217|10:40:25|S|5|486.370000||
B|TSM|20251217|10:40:25|S|74|280.810000||
B|VTI|20251217|10:40:25|S|13|333.718800||
B|WGO|20251217|10:40:25|S|8|40.860000||
B|AMD|20251217|10:40:26|S|1|205.161500||
B|EOSE|20251217|10:40:26|S|1200|13.010000||
B|MCHP|20251217|10:40:26|S|200|65.195000||
B|UVXY|20251217|10:40:26|S|15|42.079100||
B|Z|20251217|10:40:26|S|10|70.574700||
B|AMD|20251217|10:40:27|S|7|205.190000||
B|ASPI|20251217|10:40:27|S|100|6.195000||
B|BE|20251217|10:40:27|S|10|82.860000||
B|PLTR|20251217|10:40:27|S|40|184.920000||
B|PLTR|20251217|10:40:27|S|150|184.880000||
B|RIOT|20251217|10:40:27|S|19|13.737300||
B|SOXL|20251217|10:40:27|S|150|38.780000||
B|SOXL|20251217|10:40:27|S|150|38.780800||
B|SOXS|20251217|10:40:27|S|3000|3.535000||
B|SOXS|20251217|10:40:27|S|13390|3.540000||
B|TSLA|20251217|10:40:27|S|30|486.477200||
B|AVGO|20251217|10:40:28|S|167|328.180000||
B|EOSE|20251217|10:40:28|S|700|13.000000||
B|EOSE|20251217|10:40:28|S|2000|13.000000||
B|LAES|20251217|10:40:28|S|10|4.130000||
B|PLTR|20251217|10:40:28|S|40|184.970000||
B|TSLA|20251217|10:40:28|S|40|486.430200||
B|EMR|20251217|10:40:29|S|2|133.940000||
B|GS|20251217|10:40:29|S|24|883.650000||
B|PAVS|20251217|10:40:29|E|1|0.022300||
B|SE|20251217|10:40:29|S|50|119.345000||
B|TSLA|20251217|10:40:29|S|10|486.550000||
B|TSLA|20251217|10:40:29|S|120|486.530000||
B|TSLA|20251217|10:40:29|S|250|486.525000||
B|EOSE|20251217|10:40:30|S|79|13.000000||
B|GEV|20251217|10:40:30|S|25|649.710000||
B|ORCL|20251217|10:40:30|S|47|178.880000||
B|PLTR|20251217|10:40:30|S|9|184.995000||
B|SOXL|20251217|10:40:30|S|500|38.784500||
B|SPHY|20251217|10:40:30|S|10|23.680000||
B|TSLA|20251217|10:40:30|S|50|486.526000||
B|TSLA|20251217|10:40:30|S|50|486.540000||
B|TSLA|20251217|10:40:30|S|116|486.540000||
B|FLY|20251217|10:40:31|S|1|19.830000||
B|LMND|20251217|10:40:31|S|100|81.840000||
B|MVIS|20251217|10:40:31|S|2|0.921300||
B|RILYT|20251217|10:40:31|S|100|14.120000||
B|TSLA|20251217|10:40:31|S|114|486.650000||
B|AMZN|20251217|10:40:32|S|500|223.734000||
B|ARM|20251217|10:40:32|S|5|118.610000||
B|AVGO|20251217|10:40:32|S|4|328.290000||
B|AVGO|20251217|10:40:32|S|80|328.280000||
B|CVS|20251217|10:40:32|S|1|77.439000||
B|F|20251217|10:40:32|S|5|13.430000||
B|ORCL|20251217|10:40:32|S|100|178.810000||
B|SLV|20251217|10:40:32|S|100|59.575000||
B|SOXL|20251217|10:40:32|S|200|38.795000||
B|SPY|20251217|10:40:32|S|80|677.225000||
B|TSLA|20251217|10:40:32|S|24|486.626400||
B|TSM|20251217|10:40:32|S|5|280.850000||
B|AMD|20251217|10:40:33|S|1|205.280000||
B|BMNR|20251217|10:40:33|S|100|31.360700||
B|BMNR|20251217|10:40:33|S|100|31.365000||
B|CORD|20251217|10:40:33|S|25|58.270000||
B|GOOGL|20251217|10:40:33|S|25|297.890000||
B|MU|20251217|10:40:33|S|150|232.100000||
B|NVDA|20251217|10:40:33|S|100|173.215000||
B|OKLO|20251217|10:40:33|S|100|80.160000||
B|OKLO|20251217|10:40:33|S|100|80.160000||
B|ORCL|20251217|10:40:33|S|2|178.810000||
B|RGTI|20251217|10:40:33|S|980|24.450000||
B|SPY|20251217|10:40:33|S|10|677.202700||
B|TSLA|20251217|10:40:33|S|28|486.660000||
B|TSM|20251217|10:40:33|S|2|280.800000||
B|YCBD|20251217|10:40:33|S|94|2.100000||
B|AMD|20251217|10:40:34|S|100|205.273900||
B|BBAI|20251217|10:40:34|S|50|5.815000||
B|JOBY|20251217|10:40:34|S|78|14.010000||
B|JOBY|20251217|10:40:34|S|100|14.010000||
B|JOBY|20251217|10:40:34|S|100|14.012000||
B|JOBY|20251217|10:40:34|S|100|14.020000||
B|JOBY|20251217|10:40:34|S|400|14.020000||
B|JOBY|20251217|10:40:34|S|1600|14.020000||
B|MSFT|20251217|10:40:34|S|3|476.950000||
B|PHGE|20251217|10:40:34|S|100|1.690000||
B|PLTR|20251217|10:40:34|S|20|184.960000||
B|SOXL|20251217|10:40:34|S|400|38.802800||
B|TSLA|20251217|10:40:34|S|100|486.346900||
B|TSLA|20251217|10:40:34|S|120|486.670000||
B|AEM|20251217|10:40:35|S|20|167.160000||
B|AWI|20251217|10:40:35|S|40|184.720000||
B|CLS|20251217|10:40:35|S|3|273.940000||
B|NVDU|20251217|10:40:35|S|2|103.150000||
B|PLTR|20251217|10:40:35|S|30|184.970000||
B|QQQI|20251217|10:40:35|S|90|53.829100||
B|SMH|20251217|10:40:35|S|66|345.990000||
B|SMH|20251217|10:40:35|S|729|345.990000||
B|SVXY|20251217|10:40:35|S|100|52.702700||
B|TSLA|20251217|10:40:35|S|1|486.320000||
B|TSLA|20251217|10:40:35|S|10|486.300000||
B|TSLA|20251217|10:40:35|S|50|486.350000||
B|COMM|20251217|10:40:36|S|100|17.957300||
B|CRCL|20251217|10:40:36|S|100|82.550000||
B|DUOL|20251217|10:40:36|S|4|189.820000||
B|GOOGL|20251217|10:40:36|S|99|297.878300||
B|GOOGL|20251217|10:40:36|S|200|297.868300||
B|SGOV|20251217|10:40:36|S|26|100.555000||
B|SOXL|20251217|10:40:36|S|300|38.799300||
B|TSLA|20251217|10:40:36|S|100|486.105000||
B|TSLA|20251217|10:40:36|S|180|486.105000||
B|VT|20251217|10:40:36|S|1|140.520000||
B|XOM|20251217|10:40:36|S|100|115.880000||
B|Z|20251217|10:40:36|S|100|70.530000||
B|AVGO|20251217|10:40:37|S|10|328.240000||
B|C|20251217|10:40:37|S|15|112.020000||
B|MSOS|20251217|10:40:37|S|100|6.770000||
B|NVD|20251217|10:40:37|S|745|9.407600||
B|NVDL|20251217|10:40:37|S|4|76.590000||
B|TSLA|20251217|10:40:37|S|44|486.150000||
B|VZ|20251217|10:40:37|S|5|40.685000||
B|CNXC|20251217|10:40:38|S|33|39.950000||
B|DUK|20251217|10:40:38|S|14|116.280000||
B|EOG|20251217|10:40:38|S|50|102.780000||
B|IONQ|20251217|10:40:38|S|100|49.788300||
B|MRVL|20251217|10:40:38|S|87|85.230000||
B|ORCL|20251217|10:40:38|S|38|178.890000||
B|TQQQ|20251217|10:40:38|S|100|51.385000||
B|TSLA|20251217|10:40:38|S|42|486.185000||
B|TSLA|20251217|10:40:38|S|100|486.260000||
B|UVIX|20251217|10:40:38|S|320|7.085000||
B|VYNE|20251217|10:40:38|S|2000|0.715500||
B|BE|20251217|10:40:39|S|24|82.980000||
B|CLSK|20251217|10:40:39|S|376|12.205000||
B|CPB|20251217|10:40:39|S|136|28.796500||
B|SLV|20251217|10:40:39|S|100|59.540000||
B|SLV|20251217|10:40:39|S|300|59.535000||
B|TSM|20251217|10:40:39|S|50|280.830000||
B|XLE|20251217|10:40:39|S|100|44.190000||
B|AMD|20251217|10:40:40|S|49|205.310000||
B|AMD|20251217|10:40:40|S|100|205.310000||
B|AVGO|20251217|10:40:40|S|39|328.150000||
B|INTC|20251217|10:40:40|S|10|37.000000||
B|NVDA|20251217|10:40:40|S|100|173.230000||
B|SE|20251217|10:40:40|S|100|119.360000||
B|SSRM|20251217|10:40:40|S|15|22.578500||
B|TSLA|20251217|10:40:40|S|1|486.170000||
B|AVGO|20251217|10:40:41|S|20|328.110000||
B|ORCL|20251217|10:40:41|S|100|178.920000||
B|SOXL|20251217|10:40:41|S|300|38.800700||
B|AVGO|20251217|10:40:42|S|1|328.080000||
B|AVGO|20251217|10:40:42|S|79|328.110000||
B|CVS|20251217|10:40:42|S|1|77.426300||
B|EDD|20251217|10:40:42|S|250|5.660400||
B|NVDA|20251217|10:40:42|S|59|173.230000||
B|PCSA|20251217|10:40:42|E|1|7.863300||
B|QCOM|20251217|10:40:42|S|100|175.910000||
B|VALE|20251217|10:40:42|S|5|12.770700||
B|BE|20251217|10:40:43|S|10|83.150000||
B|PLCE|20251217|10:40:43|S|50|4.595000||
B|SPXL|20251217|10:40:43|S|50|215.570000||
B|TSLA|20251217|10:40:43|S|4|486.360000||
B|TSLA|20251217|10:40:43|S|44|486.390000||
B|TSM|20251217|10:40:43|S|50|280.877300||
B|AMD|20251217|10:40:44|S|50|205.295000||
B|MSFT|20251217|10:40:44|S|1|477.170000||
B|MSFT|20251217|10:40:44|S|100|477.170000||
B|NVDA|20251217|10:40:44|S|100|173.215000||
B|PFE|20251217|10:40:44|S|2|25.225000||
B|SOXL|20251217|10:40:44|S|20|38.819300||
B|VIST|20251217|10:40:44|S|1|45.760000||
B|AVGO|20251217|10:40:45|S|64|328.040000||
B|BMY|20251217|10:40:45|S|34|54.122600||
B|C|20251217|10:40:45|S|260|112.030000||
B|FIG|20251217|10:40:45|S|2|37.308200||
B|MSTZ|20251217|10:40:45|S|144|14.150000||
B|MU|20251217|10:40:45|S|90|231.890000||
B|NVDA|20251217|10:40:45|S|25|173.207700||
B|SOXL|20251217|10:40:45|S|20|38.819300||
B|VTI|20251217|10:40:45|S|100|333.758700||
B|MU|20251217|10:40:46|S|100|231.930000||
B|SOXL|20251217|10:40:46|S|20|38.775000||
B|TSLA|20251217|10:40:46|S|2|486.220000||
B|TTD|20251217|10:40:46|S|8|37.550000||
B|VIST|20251217|10:40:46|S|5|45.760000||
B|ZS|20251217|10:40:46|S|40|231.555800||
B|EOG|20251217|10:40:47|S|15|102.790000||
B|GOOG|20251217|10:40:47|S|100|299.270000||
B|NOK|20251217|10:40:47|S|100|6.255000||
B|TSLA|20251217|10:40:47|S|10|486.210000||
B|VIXY|20251217|10:40:47|S|100|28.587300||
B|VRT|20251217|10:40:47|S|100|152.450000||
B|BE|20251217|10:40:48|S|24|83.210000||
B|HUT|20251217|10:40:48|S|400|42.710000||
B|KMB|20251217|10:40:48|S|17|103.640000||
B|NVDA|20251217|10:40:48|S|3|173.155000||
B|NVDA|20251217|10:40:48|S|50|173.169000||
B|SNDK|20251217|10:40:48|S|50|214.230000||
B|TSLA|20251217|10:40:48|S|100|486.300000||
B|TSLL|20251217|10:40:48|S|275|22.700000||
B|GDLC|20251217|10:40:49|S|28|42.310000||
B|IBKR|20251217|10:40:49|S|100|63.610000||
B|IBKR|20251217|10:40:49|S|746|63.580000||
B|NFLX|20251217|10:40:49|S|10|96.965000||
B|NVDA|20251217|10:40:49|S|30|173.185000||
B|SYK|20251217|10:40:49|S|2|356.190000||
B|BABA|20251217|10:40:50|S|100|148.870000||
B|HOOD|20251217|10:40:50|S|20|122.750000||
B|LLY|20251217|10:40:50|S|1|1057.260000||
B|NFGC|20251217|10:40:50|S|700|2.740000||
B|NFGC|20251217|10:40:50|S|900|2.735000||
B|SMCZ|20251217|10:40:50|S|200|55.330000||
B|SUNC|20251217|10:40:50|S|9|49.270000||
B|TLTW|20251217|10:40:50|S|460|22.935000||
B|TSM|20251217|10:40:50|S|10|280.837000||
B|COIN|20251217|10:40:51|S|5|256.350000||
B|DRCT|20251217|10:40:51|S|2400|0.075000||
B|EWZ|20251217|10:40:51|S|100|30.920000||
B|NFLX|20251217|10:40:51|S|40|96.965000||
B|NVDA|20251217|10:40:51|S|400|173.199400||
B|TSLA|20251217|10:40:51|S|6|486.330000||
B|AZN|20251217|10:40:52|S|7|91.119300||
B|CEG|20251217|10:40:52|S|20|346.035000||
B|CRML|20251217|10:40:52|S|150|7.649300||
B|CRML|20251217|10:40:52|S|150|7.650000||
B|NVDA|20251217|10:40:52|S|50|173.115000||
B|SMH|20251217|10:40:52|S|1|345.945300||
B|SOXL|20251217|10:40:52|S|400|38.720800||
B|SQQQ|20251217|10:40:52|S|14|72.499300||
B|VIST|20251217|10:40:52|S|48|45.780000||
B|VT|20251217|10:40:52|S|9|140.495000||
B|VYNE|20251217|10:40:52|S|2719|0.728300||
B|ATPC|20251217|10:40:53|S|14|0.143000||
B|AVGO|20251217|10:40:53|S|1|327.960000||
B|AVGO|20251217|10:40:53|S|6|327.950000||
B|BITF|20251217|10:40:53|S|85|2.530000||
B|BKV|20251217|10:40:53|S|20|25.900000||
B|DGRW|20251217|10:40:53|S|8|88.884500||
B|GOOG|20251217|10:40:53|S|100|299.258600||
B|NVDA|20251217|10:40:53|S|50|173.099200||
B|SGOV|20251217|10:40:53|S|8|100.555000||
B|TSLA|20251217|10:40:53|S|11|486.080000||
B|ZM|20251217|10:40:53|S|100|90.130000||
B|AVGO|20251217|10:40:54|S|15|328.030000||
B|COST|20251217|10:40:54|S|10|865.760000||
B|OXY|20251217|10:40:54|S|69|39.535000||
B|SOXS|20251217|10:40:54|S|150|3.535000||
B|TSLA|20251217|10:40:54|S|100|486.110000||
B|TSLA|20251217|10:40:54|S|100|486.110000||
B|AMD|20251217|10:40:55|S|4|205.275000||
B|CRCL|20251217|10:40:55|S|50|82.445000||
B|DKS|20251217|10:40:55|S|6|210.070000||
B|GOOG|20251217|10:40:55|S|50|299.140000||
B|MSOS|20251217|10:40:55|S|100|6.760000||
B|NVDA|20251217|10:40:55|S|100|173.071000||
B|PLTR|20251217|10:40:55|S|100|184.850000||
B|WY|20251217|10:40:55|S|100|23.845000||
B|CRWV|20251217|10:40:56|S|300|66.193500||
B|LITE|20251217|10:40:56|S|10|319.900000||
B|MRX|20251217|10:40:56|S|100|39.150000||
B|OUST|20251217|10:40:56|S|1500|22.220000||
B|PLUG|20251217|10:40:56|S|500|2.300000||
B|RNR|20251217|10:40:56|S|20|274.650000||
B|RZLV|20251217|10:40:56|S|105|2.709800||
B|SMCI|20251217|10:40:56|S|52|30.815000||
B|SMCI|20251217|10:40:56|S|98|30.815000||
B|ZTS|20251217|10:40:56|S|100|123.930000||
B|AMAT|20251217|10:40:57|S|20|255.410000||
B|AVGO|20251217|10:40:57|S|5|327.980000||
B|CEG|20251217|10:40:57|S|20|345.910000||
B|OKLO|20251217|10:40:57|S|50|80.130000||
B|PLTR|20251217|10:40:57|S|400|184.915000||
B|SMCI|20251217|10:40:57|S|96|30.819400||
B|SOXL|20251217|10:40:57|S|50|38.735000||
B|STX|20251217|10:40:57|S|55|284.060000||
B|TSLQ|20251217|10:40:57|S|558|17.660900||
B|AMAT|20251217|10:40:58|S|1|255.223700||
B|AVGO|20251217|10:40:58|S|26|327.940000||
B|AVGO|20251217|10:40:58|S|38|327.936200||
B|GOOG|20251217|10:40:58|S|1|299.130000||
B|NVDA|20251217|10:40:58|S|3|173.069300||
B|NVDA|20251217|10:40:58|S|30|173.084500||
B|NVDA|20251217|10:40:58|S|38|173.050700||
B|NVDL|20251217|10:40:58|S|2|76.470000||
B|TSLA|20251217|10:40:58|S|27|485.990000||
B|VELO|20251217|10:40:58|S|200|11.080000||
B|AVGO|20251217|10:40:59|S|5|327.956800||
B|AVGO|20251217|10:40:59|S|80|327.920000||
B|AVGO|20251217|10:40:59|S|100|327.890000||
B|AVGO|20251217|10:40:59|S|100|327.900000||
B|AVGO|20251217|10:40:59|S|120|327.980000||
B|BBAI|20251217|10:40:59|S|50|5.812900||
B|CGC|20251217|10:40:59|S|1000|2.000000||
B|GEV|20251217|10:40:59|S|200|649.810000||
B|INTA|20251217|10:40:59|S|1|45.310000||
B|NVDA|20251217|10:40:59|S|1|173.059000||
B|NVDA|20251217|10:40:59|S|35|173.059400||
B|ORCL|20251217|10:40:59|S|10|178.849800||
B|RXRX|20251217|10:40:59|S|24|4.950000||
B|RXRX|20251217|10:40:59|S|30|4.950000||
B|RXRX|20251217|10:40:59|S|4527|4.950000||
B|SHLS|20251217|10:40:59|S|400|8.434700||
B|BIIB|20251217|10:41:00|S|100|170.160000||
B|BIIB|20251217|10:41:00|S|200|170.200000||
B|DFDV|20251217|10:41:00|S|50|5.460000||
B|NFLX|20251217|10:41:00|S|10|96.935000||
B|QTUM|20251217|10:41:00|S|1|109.490000||
B|SQM|20251217|10:41:00|S|100|68.120000||
B|TSLA|20251217|10:41:00|S|100|485.860000||
B|TSLA|20251217|10:41:00|S|100|485.890000||
B|VYNE|20251217|10:41:00|S|490|0.732800||
B|ZM|20251217|10:41:00|S|6|90.060000||
B|ZM|20251217|10:41:00|S|8|90.060000||
B|AVGO|20251217|10:41:01|S|41|327.835000||
B|COIN|20251217|10:41:01|S|1|256.130000||
B|NFLX|20251217|10:41:01|S|30|96.925000||
B|NVDA|20251217|10:41:01|S|100|173.070700||
B|QQQ|20251217|10:41:01|S|15|607.770000||
B|RGTI|20251217|10:41:01|S|50|24.460000||
B|SOXL|20251217|10:41:01|S|400|38.657400||
B|SVM|20251217|10:41:01|S|20|8.575000||
B|TSLA|20251217|10:41:01|S|11|485.840500||
B|TSLA|20251217|10:41:01|S|16|485.682000||
B|TSLA|20251217|10:41:01|S|16|485.755000||
B|TSLA|20251217|10:41:01|S|16|485.860000||
B|GEV|20251217|10:41:02|S|30|649.060000||
B|LITE|20251217|10:41:02|S|1500|319.860000||
B|NVDA|20251217|10:41:02|S|900|173.025000||
B|SPY|20251217|10:41:02|S|10|676.861500||
B|SQQQ|20251217|10:41:02|S|50|72.589300||
B|TSLA|20251217|10:41:02|S|8|485.560000||
B|TSLA|20251217|10:41:02|S|8|485.562500||
B|TSLA|20251217|10:41:02|S|20|485.683500||
B|UGL|20251217|10:41:02|S|40|56.755000||
B|AG|20251217|10:41:03|S|100|16.415000||
B|AVGO|20251217|10:41:03|S|80|327.850000||
B|AVGO|20251217|10:41:03|S|100|327.948800||
B|IMNM|20251217|10:41:03|S|100|20.980000||
B|NVDA|20251217|10:41:03|S|200|173.034400||
B|PLTR|20251217|10:41:03|S|10|184.800000||
B|TSLA|20251217|10:41:03|S|1|485.497100||
B|TSLA|20251217|10:41:03|S|5|485.435000||
B|TSLA|20251217|10:41:03|S|8|485.420000||
B|TSLL|20251217|10:41:03|S|100|22.615000||
B|VT|20251217|10:41:03|S|54|140.455000||
B|XP|20251217|10:41:03|S|1|16.120000||
B|XP|20251217|10:41:03|S|89|16.120000||
B|ARM|20251217|10:41:04|S|7|118.435900||
B|AVGO|20251217|10:41:04|S|80|327.820000||
B|GOOG|20251217|10:41:04|S|20|298.928300||
B|PLTR|20251217|10:41:04|S|200|184.702200||
B|TSLA|20251217|10:41:04|S|10|485.220000||
B|TSLA|20251217|10:41:04|S|14|485.422500||
B|TSLA|20251217|10:41:04|S|70|485.200000||
B|Z|20251217|10:41:04|S|100|70.570500||
B|AVGO|20251217|10:41:05|S|5|327.820000||
B|GOOGL|20251217|10:41:05|S|1|297.590000||
B|IWM|20251217|10:41:05|S|5|250.237300||
B|ORCL|20251217|10:41:05|S|10|178.760000||
B|ORCL|20251217|10:41:05|S|80|178.788000||
B|TSLA|20251217|10:41:05|S|25|485.188000||
B|TSLA|20251217|10:41:05|S|100|485.160000||
B|VYNE|20251217|10:41:05|S|3347|0.728300||
B|AVGO|20251217|10:41:06|S|10|327.810000||
B|BE|20251217|10:41:06|S|40|83.040000||
B|MENS|20251217|10:41:06|S|100|10.470000||
B|QQQ|20251217|10:41:06|S|2|607.819300||
B|SGOV|20251217|10:41:06|S|16|100.555000||
B|TSLA|20251217|10:41:06|S|13|485.260000||
B|UTHR|20251217|10:41:06|S|5|507.180000||
B|UVXY|20251217|10:41:06|S|500|42.150000||
B|AVGO|20251217|10:41:07|S|10|327.760000||
B|AVGO|20251217|10:41:07|S|70|327.762700||
B|AVGO|20251217|10:41:07|S|76|327.795000||
B|FIG|20251217|10:41:07|S|100|37.258000||
B|IAG|20251217|10:41:07|S|14|15.985000||
B|QQQ|20251217|10:41:07|S|800|607.836900||
B|TSLA|20251217|10:41:07|S|13|485.370000||
B|TSLA|20251217|10:41:07|S|46|485.415000||
B|TSLA|20251217|10:41:07|S|200|485.383800||
B|AMDL|20251217|10:41:08|S|100|14.430000||
B|APD|20251217|10:41:08|S|99|246.650000||
B|ASTS|20251217|10:41:08|S|358|66.440000||
B|LULU|20251217|10:41:08|S|100|206.260000||
B|LULU|20251217|10:41:08|S|128|206.260000||
B|MUD|20251217|10:41:08|S|100|7.390000||
B|RNR|20251217|10:41:08|S|16|274.940000||
B|ZM|20251217|10:41:08|S|1|90.050000||
B|ZM|20251217|10:41:08|S|15|90.050000||
B|ZM|20251217|10:41:08|S|100|90.035000||
B|ZM|20251217|10:41:08|S|100|90.070000||
B|CELH|20251217|10:41:09|S|9|40.868800||
B|ETHA|20251217|10:41:09|S|9|22.520000||
B|GECCH|20251217|10:41:09|S|1|25.100000||
B|GOOGL|20251217|10:41:09|S|1|297.676200||
B|LYV|20251217|10:41:09|S|350|135.350000||
B|MSOS|20251217|10:41:09|S|400|6.739300||
B|NEM|20251217|10:41:09|S|100|99.240000||
B|NVDA|20251217|10:41:09|S|500|173.024100||
B|PSX|20251217|10:41:09|S|20|130.146700||
B|TSLA|20251217|10:41:09|S|48|485.315000||
B|AVGO|20251217|10:41:10|S|80|327.720000||
B|AVGO|20251217|10:41:10|S|240|327.720000||
B|BMNR|20251217|10:41:10|S|100|31.235000||
B|LAES|20251217|10:41:10|S|1|4.130000||
B|ORCL|20251217|10:41:10|S|100|178.630000||
B|WVVI|20251217|10:41:10|S|3|2.800000||
B|AXP|20251217|10:41:11|S|2|381.110000||
B|CRWD|20251217|10:41:11|S|40|476.670000||
B|CRWD|20251217|10:41:11|S|80|476.640000||
B|MSOS|20251217|10:41:11|S|1260|6.737400||
B|PLCE|20251217|10:41:11|S|126|4.589100||
B|RBLX|20251217|10:41:11|S|5|87.390000||
B|TSLA|20251217|10:41:11|S|10|484.955000||
B|TSLA|20251217|10:41:11|S|50|485.060000||
B|ADBE|20251217|10:41:12|S|80|357.310000||
B|ADBE|20251217|10:41:12|S|400|357.310000||
B|AVGO|20251217|10:41:12|S|38|327.740000||
B|AVGO|20251217|10:41:12|S|67|327.740000||
B|GGLL|20251217|10:41:12|S|100|88.450000||
B|GLD|20251217|10:41:12|S|20|398.765000||
B|HEI|20251217|10:41:12|S|2|311.409000||
B|MU|20251217|10:41:12|S|92|231.340000||
B|NVDA|20251217|10:41:12|S|37|172.960000||
B|NVDA|20251217|10:41:12|S|37|172.987400||
B|PLTR|20251217|10:41:12|S|3|184.787800||
B|QQQ|20251217|10:41:12|S|2|607.729100||
B|RRC|20251217|10:41:12|S|5|34.855000||
B|TSLA|20251217|10:41:12|S|18|484.990000||
B|U|20251217|10:41:12|S|80|44.440000||
B|ZTS|20251217|10:41:12|S|100|123.915000||
B|AVGO|20251217|10:41:13|S|1|327.720000||
B|CAT|20251217|10:41:13|S|13|572.750000||
B|CAT|20251217|10:41:13|S|78|572.870000||
B|COST|20251217|10:41:13|S|2|865.840000||
B|NVDA|20251217|10:41:13|S|9|172.990000||
B|NVDA|20251217|10:41:13|S|100|172.996200||
B|PLTR|20251217|10:41:13|S|100|184.740000||
B|QUBT|20251217|10:41:13|S|200|10.949300||
B|CRWV|20251217|10:41:14|S|1000|66.136800||
B|CSGP|20251217|10:41:14|S|20|64.430000||
B|GLDM|20251217|10:41:14|S|200|85.835000||
B|GOOG|20251217|10:41:14|S|5|298.875000||
B|MRNA|20251217|10:41:14|S|120|31.362400||
B|MRNA|20251217|10:41:14|S|120|31.362400||
B|MU|20251217|10:41:14|S|2|231.396300||
B|ORCL|20251217|10:41:14|S|50|178.675000||
B|PLTR|20251217|10:41:14|S|100|184.750000||
B|TSLA|20251217|10:41:14|S|80|484.840000||
B|LULU|20251217|10:41:15|S|3|206.272400||
B|LULU|20251217|10:41:15|S|4|206.280000||
B|PCOR|20251217|10:41:15|S|1|74.590000||
B|QQQ|20251217|10:41:15|S|200|607.806700||
B|SMH|20251217|10:41:15|S|61|345.520000||
B|TSLA|20251217|10:41:15|S|100|485.165000||
B|TSM|20251217|10:41:15|S|50|280.748000||
B|TTD|20251217|10:41:15|S|5|37.528600||
B|CAPR|20251217|10:41:16|S|400|26.470000||
B|NBIS|20251217|10:41:16|S|1|77.960000||
B|NFLX|20251217|10:41:16|S|4|96.895000||
B|PLTR|20251217|10:41:16|S|50|184.860000||
B|PLTR|20251217|10:41:16|S|100|184.825000||
B|VOO|20251217|10:41:16|S|7|622.438500||
B|MSTZ|20251217|10:41:17|S|1000|14.200000||
B|PATH|20251217|10:41:17|S|50|16.400000||
B|PLTR|20251217|10:41:17|S|325|184.850000||
B|SNDK|20251217|10:41:17|S|15|213.260000||
B|TSLA|20251217|10:41:17|S|198|485.070000||
B|ADBE|20251217|10:41:18|S|400|357.310000||
B|ANF|20251217|10:41:18|S|20|117.250000||
B|AVGO|20251217|10:41:18|S|50|327.945000||
B|DUK|20251217|10:41:18|S|4|116.300000||
B|DUK|20251217|10:41:18|S|5|116.300000||
B|FFIV|20251217|10:41:18|S|20|258.890000||
B|FRDM|20251217|10:41:18|S|38|48.940000||
B|GDXJ|20251217|10:41:18|S|20|114.490000||
B|IONQ|20251217|10:41:18|S|100|49.710000||
B|PLTR|20251217|10:41:18|S|200|184.787600||
B|RBRK|20251217|10:41:18|S|20|75.109500||
B|RDDT|20251217|10:41:18|S|1|230.690000||
B|TSLA|20251217|10:41:18|S|100|485.146600||
B|TSLA|20251217|10:41:18|S|180|485.030000||
B|WDC|20251217|10:41:18|S|3|170.157300||
B|BAC|20251217|10:41:19|S|48|55.108500||
B|CQQQ|20251217|10:41:19|S|15|51.780000||
B|JAZZ|20251217|10:41:19|S|172|169.260000||
B|TSLA|20251217|10:41:19|S|26|485.160000||
B|TSLA|20251217|10:41:19|S|100|485.130000||
B|COIN|20251217|10:41:20|S|40|255.990000||
B|DOW|20251217|10:41:20|S|100|23.142600||
B|NFLX|20251217|10:41:20|S|30|96.865000||
B|PSX|20251217|10:41:20|S|20|130.145000||
B|SOXL|20251217|10:41:20|S|80|38.585000||
B|SOXL|20251217|10:41:20|S|100|38.590000||
B|TSLA|20251217|10:41:20|S|4|485.085000||
B|TSLA|20251217|10:41:20|S|44|485.100000||
B|TSLA|20251217|10:41:20|S|80|485.130000||
B|NBIS|20251217|10:41:21|S|12|77.890000||
B|SNDK|20251217|10:41:21|S|7|212.940000||
B|TSLA|20251217|10:41:21|S|18|485.089500||
B|TSLA|20251217|10:41:21|S|34|485.042000||
B|AMD|20251217|10:41:22|S|100|204.960000||
B|AMZN|20251217|10:41:22|S|100|223.620000||
B|AMZN|20251217|10:41:22|S|200|223.621400||
B|AVGO|20251217|10:41:22|S|10|327.800500||
B|DFDV|20251217|10:41:22|S|100|5.450000||
B|MBRX|20251217|10:41:22|S|8|3.970000||
B|NVDA|20251217|10:41:22|S|1|172.987000||
B|ON|20251217|10:41:22|S|15|54.500000||
B|PLTR|20251217|10:41:22|S|50|184.660000||
B|SLV|20251217|10:41:22|S|4|59.539300||
B|SPY|20251217|10:41:22|S|60|676.825000||
B|TSLA|20251217|10:41:22|S|27|485.120000||
B|TSLA|20251217|10:41:22|S|53|485.122300||
B|TSM|20251217|10:41:22|S|2|280.687800||
B|VYNE|20251217|10:41:22|S|2000|0.725700||
B|ZTS|20251217|10:41:22|S|100|123.900000||
B|AVGO|20251217|10:41:23|S|20|327.810000||
B|AVGO|20251217|10:41:23|S|50|327.847200||
B|AVGO|20251217|10:41:23|S|50|327.850000||
B|GOOG|20251217|10:41:23|S|1|298.845000||
B|MPC|20251217|10:41:23|S|5|173.177500||
B|NVDA|20251217|10:41:23|S|44|172.995000||
B|QBTS|20251217|10:41:23|S|100|25.780000||
B|RXRX|20251217|10:41:23|S|1|4.955000||
B|SOXL|20251217|10:41:23|S|100|38.559300||
B|TSLA|20251217|10:41:23|S|25|485.107700||
B|TSLA|20251217|10:41:23|S|42|485.085000||
B|CLS|20251217|10:41:24|S|60|273.260000||
B|GOOG|20251217|10:41:24|S|81|298.800000||
B|GOOG|20251217|10:41:24|S|400|298.848000||
B|QURE|20251217|10:41:24|S|202|24.435000||
B|SLG|20251217|10:41:24|S|30|45.685000||
B|SMR|20251217|10:41:24|S|1|16.600000||
B|SOXL|20251217|10:41:24|S|260|38.543100||
B|TSLA|20251217|10:41:24|S|94|485.000000||
B|AMZU|20251217|10:41:25|S|62|33.225000||
B|FRPT|20251217|10:41:25|S|71|65.200000||
B|ITOT|20251217|10:41:25|S|1|147.476500||
B|SKYT|20251217|10:41:25|S|4|15.710000||
B|SOXL|20251217|10:41:25|S|10|38.540000||
B|TGL|20251217|10:41:25|S|100|7.550000||
B|BG|20251217|10:41:26|S|1|93.178500||
B|CAPR|20251217|10:41:26|S|300|26.425000||
B|CGC|20251217|10:41:26|S|250|2.010000||
B|CGC|20251217|10:41:26|S|450|2.005000||
B|GGLL|20251217|10:41:26|S|100|88.428300||
B|ILMN|20251217|10:41:26|S|7|132.730000||
B|LITE|20251217|10:41:26|S|100|317.700000||
B|SOXL|20251217|10:41:26|S|20|38.550000||
B|SQQQ|20251217|10:41:26|S|23|72.639300||
B|VOO|20251217|10:41:26|S|5|622.320000||
B|BABA|20251217|10:41:27|S|4|148.770000||
B|MA|20251217|10:41:27|S|25|570.841000||
B|MA|20251217|10:41:27|S|25|570.850000||
B|TQQQ|20251217|10:41:27|S|400|51.252700||
B|AVGO|20251217|10:41:28|S|32|327.940000||
B|CART|20251217|10:41:28|S|100|46.370000||
B|DUK|20251217|10:41:28|S|50|116.320000||
B|ORCL|20251217|10:41:28|S|3|178.850000||
B|PLTU|20251217|10:41:28|S|100|80.940000||
B|PLTU|20251217|10:41:28|S|100|80.940000||
B|S|20251217|10:41:28|S|2300|14.655000||
B|TSLA|20251217|10:41:28|S|43|485.087300||
B|TSLL|20251217|10:41:28|S|134|22.590000||
B|TTWO|20251217|10:41:28|S|1|244.417000||
B|UWMC|20251217|10:41:28|S|500|4.872900||
B|ATKR|20251217|10:41:29|S|300|64.090000||
B|GOOG|20251217|10:41:29|S|100|298.882000||
B|GOOG|20251217|10:41:29|S|100|298.900000||
B|ORCL|20251217|10:41:29|S|100|178.860000||
B|ORCL|20251217|10:41:29|S|111|178.870000||
B|SILJ|20251217|10:41:29|S|100|27.765000||
B|CHWY|20251217|10:41:30|S|50|33.520000||
B|CLSK|20251217|10:41:30|S|50|12.142600||
B|EOSE|20251217|10:41:30|S|50|12.975000||
B|EXK|20251217|10:41:30|S|50|9.330000||
B|NVDA|20251217|10:41:30|S|25|172.923500||
B|QXO|20251217|10:41:30|S|1|21.352000||
B|SOXL|20251217|10:41:30|S|50|38.550000||
B|SOXL|20251217|10:41:30|S|100|38.545000||
B|ZTS|20251217|10:41:30|S|100|123.920000||
B|BBAI|20251217|10:41:31|S|75|5.815000||
B|HAL|20251217|10:41:31|S|8|27.522500||
B|IONQ|20251217|10:41:31|S|100|49.720000||
B|META|20251217|10:41:31|S|31|659.120000||
B|META|20251217|10:41:31|S|600|659.035000||
B|SBET|20251217|10:41:31|S|100|9.875000||
B|SOXL|20251217|10:41:31|S|200|38.545000||
B|SOXL|20251217|10:41:31|S|250|38.545000||
B|SOXL|20251217|10:41:31|S|300|38.545000||
B|TSLA|20251217|10:41:31|S|2|485.013300||
B|TSLA|20251217|10:41:31|S|10|485.030000||
B|XAR|20251217|10:41:31|S|1|233.230000||
B|DTE|20251217|10:41:32|S|39|128.070000||
B|GOOGL|20251217|10:41:32|S|2|297.550000||
B|IBIT|20251217|10:41:32|S|100|50.760000||
B|MNDY|20251217|10:41:32|S|400|150.645000||
B|NVDA|20251217|10:41:32|S|4|172.904600||
B|NVDA|20251217|10:41:32|S|300|172.921700||
B|SPYI|20251217|10:41:32|S|500|52.425000||
B|TSLA|20251217|10:41:32|S|4|485.040000||
B|TSLA|20251217|10:41:32|S|20|485.039000||
B|AVGO|20251217|10:41:33|S|34|327.970000||
B|AVGO|20251217|10:41:33|S|50|327.957300||
B|MUU|20251217|10:41:33|S|100|67.670000||
B|MUU|20251217|10:41:33|S|100|67.680000||
B|RKLB|20251217|10:41:33|S|100|55.320000||
B|RZLV|20251217|10:41:33|S|52|2.705000||
B|AAL|20251217|10:41:34|S|100|15.875000||
B|ARE|20251217|10:41:34|S|14|47.590000||
B|CMCSA|20251217|10:41:34|S|100|29.725000||
B|CRCA|20251217|10:41:34|S|341|4.425000||
B|CRM|20251217|10:41:34|S|5|261.733500||
B|FCX|20251217|10:41:34|S|8|47.897300||
B|IBIT|20251217|10:41:34|S|20|50.755000||
B|JBLU|20251217|10:41:34|S|100|4.975000||
B|MUU|20251217|10:41:34|S|400|67.770000||
B|SOXL|20251217|10:41:34|S|10|38.550000||
B|TLT|20251217|10:41:34|S|100|87.959300||
B|WDC|20251217|10:41:34|S|15|170.210000||
B|ZTO|20251217|10:41:34|S|90|20.945000||
B|AVGO|20251217|10:41:35|S|50|327.970000||
B|BTBT|20251217|10:41:35|S|25|2.110000||
B|DUOL|20251217|10:41:35|S|40|189.730000||
B|HSDT|20251217|10:41:35|S|5|3.040000||
B|OPEN|20251217|10:41:35|S|37|6.605000||
B|PLTR|20251217|10:41:35|S|15|184.605000||
B|QQQ|20251217|10:41:35|S|3|607.541000||
B|TNA|20251217|10:41:35|S|100|48.040000||
B|TSLA|20251217|10:41:35|S|40|484.860000||
B|ARQQ|20251217|10:41:36|S|20|24.520000||
B|BIDU|20251217|10:41:36|S|100|121.810000||
B|CRVS|20251217|10:41:36|S|20|7.730000||
B|CRWD|20251217|10:41:36|S|75|476.317000||
B|CRWV|20251217|10:41:36|S|20|66.190000||
B|NVDA|20251217|10:41:36|S|200|172.880600||
B|OKE|20251217|10:41:36|S|10|71.765000||
B|SMCI|20251217|10:41:36|S|5|30.775000||
B|SPYG|20251217|10:41:36|S|2|104.940000||
B|SPYG|20251217|10:41:36|S|2|104.940000||
B|TQQQ|20251217|10:41:36|S|10|51.230000||
B|TSLA|20251217|10:41:36|S|25|484.782400||
B|ATKR|20251217|10:41:37|S|500|64.130000||
B|BMNU|20251217|10:41:37|S|50|6.500000||
B|ETHA|20251217|10:41:37|S|100|22.512000||
B|NVDA|20251217|10:41:37|S|11|172.830000||
B|NVDA|20251217|10:41:37|S|41|172.849300||
B|NVDA|20251217|10:41:37|S|44|172.810000||
B|NVDA|20251217|10:41:37|S|250|172.847300||
B|SNDK|20251217|10:41:37|S|50|212.980000||
B|SNDK|20251217|10:41:37|S|50|212.989000||
B|SPY|20251217|10:41:37|S|80|676.670000||
B|SPY|20251217|10:41:37|S|80|676.680000||
B|SPY|20251217|10:41:37|S|80|676.680000||
B|SPY|20251217|10:41:37|S|80|676.680000||
B|ARKK|20251217|10:41:38|S|300|80.565000||
B|BBAI|20251217|10:41:38|S|20|5.815000||
B|BMNU|20251217|10:41:38|S|1|6.490000||
B|DNOW|20251217|10:41:38|S|100|13.978000||
B|GOOGL|20251217|10:41:38|S|10|297.578600||
B|LMND|20251217|10:41:38|S|10|81.440000||
B|MEHA|20251217|10:41:38|S|50|0.262500||
B|NVDA|20251217|10:41:38|S|1|172.840000||
B|NVDA|20251217|10:41:38|S|11|172.799000||
B|NVDA|20251217|10:41:38|S|60|172.819100||
B|SPXS|20251217|10:41:38|S|656|36.710000||
B|TRIP|20251217|10:41:38|S|200|14.790000||
B|TSLA|20251217|10:41:38|S|5|484.795000||
B|ZM|20251217|10:41:38|S|100|90.030000||
B|ZM|20251217|10:41:38|S|100|90.030000||
B|AVGO|20251217|10:41:39|S|1|327.750000||
B|JBL|20251217|10:41:39|S|100|212.010000||
B|NLY|20251217|10:41:39|S|100|22.535000||
B|NVDA|20251217|10:41:39|S|7|172.799000||
B|NVDA|20251217|10:41:39|S|7|172.809300||
B|PLTR|20251217|10:41:39|S|1|184.547700||
B|PLTR|20251217|10:41:39|S|2|184.550000||
B|PLTR|20251217|10:41:39|S|160|184.500000||
B|QQQ|20251217|10:41:39|S|50|607.470700||
B|SQQQ|20251217|10:41:39|S|90|72.695500||
B|TSLA|20251217|10:41:39|S|100|484.910000||
B|TSM|20251217|10:41:39|S|50|280.539200||
B|AVGO|20251217|10:41:40|S|15|327.667000||
B|BAC|20251217|10:41:40|S|1|55.109300||
B|BMNU|20251217|10:41:40|S|2|6.480000||
B|MRVL|20251217|10:41:40|S|40|84.980000||
B|NVDA|20251217|10:41:40|S|3|172.735000||
B|NVDA|20251217|10:41:40|S|115|172.740000||
B|RAL|20251217|10:41:40|S|20|50.310000||
B|TSLA|20251217|10:41:40|S|13|484.800000||
B|ANF|20251217|10:41:41|S|10|117.280000||
B|ANF|20251217|10:41:41|S|18|117.020000||
B|AVGO|20251217|10:41:41|S|2|327.667300||
B|AVGO|20251217|10:41:41|S|4|327.649500||
B|AVGO|20251217|10:41:41|S|5|327.649500||
B|NVDA|20251217|10:41:41|S|1|172.735000||
B|NVDA|20251217|10:41:41|S|3|172.745000||
B|ORCL|20251217|10:41:41|S|100|178.728800||
B|PI|20251217|10:41:41|S|2|168.891000||
B|PLTR|20251217|10:41:41|S|200|184.470000||
B|S|20251217|10:41:41|S|100|14.665000||
B|SIL|20251217|10:41:41|S|10|82.136300||
B|SNDK|20251217|10:41:41|S|10|212.830000||
B|SPXU|20251217|10:41:41|S|52|52.230000||
B|SU|20251217|10:41:41|S|2|42.295000||
B|TQQQ|20251217|10:41:41|S|50|51.175000||
B|TSLA|20251217|10:41:41|S|75|484.770000||
B|VECO|20251217|10:41:41|S|19|30.160000||
B|XLK|20251217|10:41:41|S|40|141.190000||
B|ADBE|20251217|10:41:42|S|80|357.150000||
B|ADBE|20251217|10:41:42|S|100|357.160000||
B|ADBE|20251217|10:41:42|S|400|357.150000||
B|AVGO|20251217|10:41:42|S|40|327.610000||
B|CRDO|20251217|10:41:42|S|10|138.810000||
B|EFV|20251217|10:41:42|S|36|70.495500||
B|GOOG|20251217|10:41:42|S|1|298.799100||
B|NVDA|20251217|10:41:42|S|11|172.755000||
B|ORCL|20251217|10:41:42|S|10|178.750000||
B|QQQ|20251217|10:41:42|S|600|607.350000||
B|SVXY|20251217|10:41:42|S|60|52.640000||
B|TQQQ|20251217|10:41:42|S|2|51.175000||
B|TTD|20251217|10:41:42|S|50|37.510000||
B|ADBE|20251217|10:41:43|S|10|357.181600||
B|AMC|20251217|10:41:43|S|25|1.925000||
B|CAKE|20251217|10:41:43|S|8|50.360000||
B|GLIBK|20251217|10:41:43|S|18|34.760000||
B|NVDA|20251217|10:41:43|S|60|172.745000||
B|NVDA|20251217|10:41:43|S|500|172.745000||
B|SVXY|20251217|10:41:43|S|733|52.630000||
B|U|20251217|10:41:43|S|300|44.430000||
B|AAPL|20251217|10:41:44|S|1|275.440000||
B|AMZN|20251217|10:41:44|S|80|223.540000||
B|AVGO|20251217|10:41:44|S|33|327.600000||
B|GOOG|20251217|10:41:44|S|3|298.841800||
B|HEI|20251217|10:41:44|S|20|311.410000||
B|QQQ|20251217|10:41:44|S|20|607.319300||
B|SCSC|20251217|10:41:44|S|20|41.460000||
B|SOXL|20251217|10:41:44|S|10|38.420000||
B|TSDD|20251217|10:41:44|S|180|7.370000||
B|TSM|20251217|10:41:44|S|50|280.429500||
B|WY|20251217|10:41:44|S|20|23.845000||
B|AVGO|20251217|10:41:45|S|5|327.470000||
B|NVDX|20251217|10:41:45|S|10|15.365000||
B|RKLB|20251217|10:41:45|S|200|55.325500||
B|RKLZ|20251217|10:41:45|S|500|10.120000||
B|TV|20251217|10:41:45|S|700|3.075000||
B|GFI|20251217|10:41:46|S|100|44.401700||
B|NVDA|20251217|10:41:46|S|10|172.745000||
B|ORCX|20251217|10:41:46|S|300|14.655000||
B|QQQ|20251217|10:41:46|S|2|607.269300||
B|RXRX|20251217|10:41:46|S|10|4.955000||
B|SOXX|20251217|10:41:46|S|1|290.972200||
B|TSLA|20251217|10:41:46|S|1|484.712600||
B|TSLA|20251217|10:41:46|S|2|484.710000||
B|VSCO|20251217|10:41:46|S|10|53.810500||
B|APA|20251217|10:41:47|S|500|24.230000||
B|AVGO|20251217|10:41:47|S|1|327.368000||
B|AVGO|20251217|10:41:47|S|25|327.310000||
B|AVGO|20251217|10:41:47|S|33|327.327500||
B|AVGO|20251217|10:41:47|S|33|327.330000||
B|BN|20251217|10:41:47|S|55|44.815000||
B|GVA|20251217|10:41:47|S|8|114.860000||
B|PLTR|20251217|10:41:47|S|100|184.410500||
B|QQQ|20251217|10:41:47|S|5|607.295000||
B|TER|20251217|10:41:47|S|30|188.091300||
B|TSLL|20251217|10:41:47|S|200|22.555000||
B|TSMX|20251217|10:41:47|S|2|42.549500||
B|AEM|20251217|10:41:48|S|20|166.694400||
B|AMD|20251217|10:41:48|S|50|204.615000||
B|AVGO|20251217|10:41:48|S|20|327.417300||
B|AVGO|20251217|10:41:48|S|100|327.400000||
B|AVGO|20251217|10:41:48|S|713|327.410000||
B|HIMS|20251217|10:41:48|S|100|37.040000||
B|HIMS|20251217|10:41:48|S|175|37.049000||
B|IBIT|20251217|10:41:48|S|60|50.705000||
B|IBKR|20251217|10:41:48|S|100|63.470000||
B|IBKR|20251217|10:41:48|S|400|63.460000||
B|IBKR|20251217|10:41:48|S|800|63.430000||
B|NVDA|20251217|10:41:48|S|50|172.725000||
B|NVDA|20251217|10:41:48|S|71|172.749000||
B|PBR|20251217|10:41:48|S|400|11.735000||
B|QCOM|20251217|10:41:48|S|100|175.550000||
B|SPMO|20251217|10:41:48|S|15|117.729100||
B|TSLA|20251217|10:41:48|S|1|484.800000||
B|BZH|20251217|10:41:49|S|10|21.700000||
B|HST|20251217|10:41:49|S|94|18.577000||
B|PLUG|20251217|10:41:49|S|500|2.295000||
B|QUBT|20251217|10:41:49|S|40|10.949300||
B|SH|20251217|10:41:49|S|269|36.829500||
B|TECL|20251217|10:41:49|S|1|111.290000||
B|TSLA|20251217|10:41:49|S|100|484.765000||
B|PLTR|20251217|10:41:50|S|100|184.400000||
B|VXUS|20251217|10:41:50|S|1|75.419300||
B|AU|20251217|10:41:51|S|10|84.390000||
B|LIT|20251217|10:41:51|S|50|64.400000||
B|PLTR|20251217|10:41:51|S|21|184.360000||
B|QQQ|20251217|10:41:51|S|10|607.260000||
B|SOFI|20251217|10:41:51|S|100|26.247300||
B|TSLA|20251217|10:41:51|S|10|484.820000||
B|UVIX|20251217|10:41:51|S|100|7.119300||
B|VOO|20251217|10:41:51|S|63|622.040000||
B|MSTR|20251217|10:41:52|S|40|168.300000||
B|NVDA|20251217|10:41:52|S|5|172.717900||
B|NVDA|20251217|10:41:52|S|50|172.705000||
B|NVDA|20251217|10:41:52|S|250|172.715000||
B|PLTR|20251217|10:41:52|S|31|184.385000||
B|QUBT|20251217|10:41:52|S|50|10.945000||
B|SCHX|20251217|10:41:52|S|100|26.640000||
B|SOXL|20251217|10:41:52|S|91|38.407200||
B|BMNU|20251217|10:41:53|S|100|6.479800||
B|FBIN|20251217|10:41:53|S|6|51.920000||
B|MELI|20251217|10:41:53|S|10|1909.980000||
B|NFLX|20251217|10:41:53|S|1|96.865000||
B|NVDA|20251217|10:41:53|S|100|172.735000||
B|PCG|20251217|10:41:53|S|10|15.515000||
B|SMCI|20251217|10:41:53|S|19|30.745000||
B|TSLA|20251217|10:41:53|S|1|484.920000||
B|WAFD|20251217|10:41:53|S|20|33.320000||
B|MSOS|20251217|10:41:54|S|100|6.720000||
B|NVDA|20251217|10:41:54|S|200|172.719400||
B|OKLO|20251217|10:41:54|S|50|79.810000||
B|OKLO|20251217|10:41:54|S|50|79.817300||
B|SOXS|20251217|10:41:54|S|270|3.565000||
B|TSLA|20251217|10:41:54|S|13|484.930000||
B|TSLA|20251217|10:41:54|S|40|484.965000||
B|TSLA|20251217|10:41:54|S|70|484.920000||
B|NVDA|20251217|10:41:55|S|10|172.779300||
B|ORCL|20251217|10:41:55|S|2|178.750000||
B|ORCL|20251217|10:41:55|S|50|178.715000||
B|OXY|20251217|10:41:55|S|100|39.535000||
B|PLTR|20251217|10:41:55|S|100|184.460000||
B|TSLA|20251217|10:41:55|S|50|485.137800||
B|TSLA|20251217|10:41:55|S|200|485.105000||
B|TSM|20251217|10:41:55|S|20|280.380000||
B|ALT|20251217|10:41:56|S|300|5.295000||
B|MP|20251217|10:41:56|S|20|53.960000||
B|ORCL|20251217|10:41:56|S|100|178.750000||
B|SPCB|20251217|10:41:56|S|1|9.170000||
B|TSLA|20251217|10:41:56|S|25|485.060000||
B|TSLA|20251217|10:41:56|S|30|485.030000||
B|TSLA|20251217|10:41:56|S|30|485.040000||
B|BBAI|20251217|10:41:57|S|50|5.815000||
B|COST|20251217|10:41:57|S|4|865.815000||
B|COST|20251217|10:41:57|S|20|865.815000||
B|MU|20251217|10:41:57|S|5|230.810000||
B|QQQ|20251217|10:41:57|S|100|607.382700||
B|SPXS|20251217|10:41:57|S|50|36.709300||
B|SUPV|20251217|10:41:57|S|16|10.935000||
B|TQQQ|20251217|10:41:57|S|20|51.182700||
B|TSLA|20251217|10:41:57|S|5|485.080000||
B|TSLA|20251217|10:41:57|S|10|485.090000||
B|TSLA|20251217|10:41:57|S|120|485.124300||
B|UVIX|20251217|10:41:57|S|500|7.119300||
B|BMNR|20251217|10:41:58|S|2|31.150000||
B|PRG|20251217|10:41:58|S|80|30.980000||
B|TWOpA|20251217|10:41:58|S|700|24.480000||
B|TWOpA|20251217|10:41:58|S|2300|24.480000||
B|WULF|20251217|10:41:58|S|20|12.590000||
B|ADBE|20251217|10:41:59|S|2|356.880000||
B|AMD|20251217|10:41:59|S|35|204.840000||
B|AMD|20251217|10:41:59|S|64|204.910000||
B|AU|20251217|10:41:59|S|1|84.460000||
B|PLTR|20251217|10:41:59|S|400|184.615000||
B|TSLQ|20251217|10:41:59|S|1139|17.715000||
B|CRM|20251217|10:42:00|S|2|261.680000||
B|ETHA|20251217|10:42:00|S|900|22.490000||
B|ETHE|20251217|10:42:00|S|50|24.430000||
B|HUT|20251217|10:42:00|S|20|42.600000||
B|LEU|20251217|10:42:00|S|100|233.049000||
B|NET|20251217|10:42:00|S|2|195.590000||
B|NFLX|20251217|10:42:00|S|30|96.875000||
B|PFE|20251217|10:42:00|S|5|25.217400||
B|POET|20251217|10:42:00|S|50|6.414500||
B|SLV|20251217|10:42:00|S|59|59.479300||
B|SMH|20251217|10:42:00|S|50|345.360000||
B|SOXS|20251217|10:42:00|S|1500|3.555000||
B|SOXS|20251217|10:42:00|S|2101|3.555000||
B|SQQQ|20251217|10:42:00|S|5|72.685500||
B|TSLA|20251217|10:42:00|S|7|485.388500||
B|TSLA|20251217|10:42:00|S|9|485.270000||
B|TSLA|20251217|10:42:00|S|30|485.400000||
B|ABNB|20251217|10:42:01|S|2|135.925000||
B|AMD|20251217|10:42:01|S|65|204.850000||
B|APG|20251217|10:42:01|S|100|38.810000||
B|CMG|20251217|10:42:01|S|11|36.935000||
B|ESTC|20251217|10:42:01|S|10|75.520000||
B|IIPR|20251217|10:42:01|S|9|58.100000||
B|NVDA|20251217|10:42:01|S|40|172.818800||
B|NVDA|20251217|10:42:01|S|300|172.800000||
B|NVDL|20251217|10:42:01|S|100|76.220000||
B|SPXU|20251217|10:42:01|S|100|52.200000||
B|BE|20251217|10:42:02|S|134|82.700000||
B|HROW|20251217|10:42:02|S|10|44.760500||
B|SPXU|20251217|10:42:02|S|100|52.210000||
B|TSLL|20251217|10:42:02|S|10|22.595000||
B|MU|20251217|10:42:03|S|10|230.890000||
B|NVDA|20251217|10:42:03|S|200|172.760000||
B|ORCL|20251217|10:42:03|S|2|178.790000||
B|BABA|20251217|10:42:04|S|70|148.671700||
B|BITX|20251217|10:42:04|S|1|29.100000||
B|BMNU|20251217|10:42:04|S|2|6.450000||
B|BMNU|20251217|10:42:04|S|5|6.450000||
B|FTK|20251217|10:42:04|S|10|15.580000||
B|IRBT|20251217|10:42:04|S|15|0.906800||
B|NDAQ|20251217|10:42:04|S|17|94.240000||
B|QQQ|20251217|10:42:04|S|4|607.319100||
B|RXRX|20251217|10:42:04|S|100|4.965000||
B|TSLA|20251217|10:42:04|S|25|484.980000||
B|TSLA|20251217|10:42:04|S|25|484.982300||
B|TSLA|20251217|10:42:04|S|80|484.985000||
B|ADGM|20251217|10:42:05|S|50|1.290000||
B|AMD|20251217|10:42:05|S|100|204.715000||
B|NVDA|20251217|10:42:05|S|20|172.730000||
B|NVDA|20251217|10:42:05|S|100|172.725000||
B|ORCL|20251217|10:42:05|S|5|178.708100||
B|ORCL|20251217|10:42:05|S|5|178.710000||
B|WOK|20251217|10:42:05|S|800|0.048900||
B|AVGO|20251217|10:42:06|S|15|327.286800||
B|ETN|20251217|10:42:06|S|21|319.840000||
B|KRE|20251217|10:42:06|S|200|67.585000||
B|KWEB|20251217|10:42:06|S|1|36.250000||
B|MSTX|20251217|10:42:06|S|20|4.800000||
B|NVDA|20251217|10:42:06|S|3|172.739300||
B|TSLA|20251217|10:42:06|S|1|484.870000||
B|TSLA|20251217|10:42:06|S|1|484.897000||
B|TSLA|20251217|10:42:06|S|25|484.870000||
B|VTI|20251217|10:42:06|S|1|333.411800||
B|Z|20251217|10:42:06|S|100|70.562400||
B|AVGO|20251217|10:42:07|S|5|327.238000||
B|AVGO|20251217|10:42:07|S|5|327.240000||
B|BABA|20251217|10:42:07|S|70|148.671700||
B|BABA|20251217|10:42:07|S|78|148.670000||
B|ORCL|20251217|10:42:07|S|300|178.760000||
B|TSLA|20251217|10:42:07|S|40|484.810000||
B|CRCL|20251217|10:42:08|S|400|82.110000||
B|CRWV|20251217|10:42:08|S|100|66.110000||
B|INTC|20251217|10:42:08|S|1500|36.852600||
B|MARA|20251217|10:42:08|S|100|10.600700||
B|SH|20251217|10:42:08|S|274|36.828300||
B|SOXL|20251217|10:42:08|S|300|38.409300||
B|UVIX|20251217|10:42:08|S|500|7.119300||
B|BABA|20251217|10:42:09|S|70|148.661700||
B|BABA|20251217|10:42:09|S|75|148.660000||
B|GGLL|20251217|10:42:09|S|35|88.358000||
B|IBIT|20251217|10:42:09|S|100|50.590000||
B|IBIT|20251217|10:42:09|S|180|50.585000||
B|KRE|20251217|10:42:09|S|200|67.595000||
B|LBRT|20251217|10:42:09|S|280|17.680500||
B|OKLO|20251217|10:42:09|S|100|79.680000||
B|ORCL|20251217|10:42:09|S|40|178.768500||
B|ORCL|20251217|10:42:09|S|50|178.760700||
B|PSKY|20251217|10:42:09|S|47|13.115000||
B|SGOV|20251217|10:42:09|S|6|100.555000||
B|SOXL|20251217|10:42:09|S|20|38.415000||
B|ZS|20251217|10:42:09|S|240|231.460600||
B|ADBE|20251217|10:42:10|S|40|356.860000||
B|BKKT|20251217|10:42:10|S|9|10.990000||
B|BKKT|20251217|10:42:10|S|11|10.980000||
B|BMO|20251217|10:42:10|S|10|128.620000||
B|CNM|20251217|10:42:10|S|16|53.968800||
B|FFIV|20251217|10:42:10|S|9|258.950000||
B|LI|20251217|10:42:10|S|50|16.399300||
B|MSTU|20251217|10:42:10|S|20|10.380000||
B|NVDA|20251217|10:42:10|S|50|172.759300||
B|QQQ|20251217|10:42:10|S|800|607.238200||
B|SOXL|20251217|10:42:10|S|250|38.415000||
B|SPY|20251217|10:42:10|S|80|676.540000||
B|SUPV|20251217|10:42:10|S|1|10.928800||
B|SUPV|20251217|10:42:10|S|100|10.928800||
B|TSLL|20251217|10:42:10|S|35|22.555000||
B|VG|20251217|10:42:10|S|200|5.940700||
B|ABEV|20251217|10:42:11|S|160|2.505000||
B|APLD|20251217|10:42:11|S|8|23.375000||
B|APLD|20251217|10:42:11|S|92|23.375000||
B|IBIT|20251217|10:42:11|S|600|50.570000||
B|PLTR|20251217|10:42:11|S|4|184.055300||
B|RXRX|20251217|10:42:11|S|2|4.950000||
B|RXRX|20251217|10:42:11|S|2|4.960000||
B|SUPV|20251217|10:42:11|S|1|10.928800||
B|TEM|20251217|10:42:11|S|19|67.820000||
B|TSLA|20251217|10:42:11|S|120|484.530000||
B|TSLL|20251217|10:42:11|S|181|22.535000||
B|XLF|20251217|10:42:11|S|300|54.941800||
B|AMX|20251217|10:42:12|S|100|20.825000||
B|AVGO|20251217|10:42:12|S|31|327.127300||
B|BABA|20251217|10:42:12|S|38|148.620000||
B|CRDU|20251217|10:42:12|S|100|14.140000||
B|GLOB|20251217|10:42:12|S|13|68.290000||
B|IBIT|20251217|10:42:12|S|300|50.528200||
B|NBIS|20251217|10:42:12|S|100|77.700000||
B|NVDA|20251217|10:42:12|S|50|172.674300||
B|RXRX|20251217|10:42:12|S|2|4.949800||
B|SOXS|20251217|10:42:12|S|1918|3.569500||
B|SQQQ|20251217|10:42:12|S|666|72.797300||
B|TSLA|20251217|10:42:12|S|20|484.505000||
B|TSLL|20251217|10:42:12|S|180|22.535000||
B|AVGO|20251217|10:42:13|S|1|326.770000||
B|DRTS|20251217|10:42:13|S|100|4.960000||
B|IBIT|20251217|10:42:13|S|26|50.525000||
B|IBIT|20251217|10:42:13|S|100|50.540000||
B|IBIT|20251217|10:42:13|S|300|50.535000||
B|IBIT|20251217|10:42:13|S|300|50.539400||
B|INTC|20251217|10:42:13|S|25|36.844500||
B|MSTR|20251217|10:42:13|S|100|167.550000||
B|MU|20251217|10:42:13|S|450|230.117500||
B|NVDA|20251217|10:42:13|S|400|172.640000||
B|NVDA|20251217|10:42:13|S|500|172.649800||
B|ORCL|20251217|10:42:13|S|4|178.667000||
B|PTEN|20251217|10:42:13|S|24|5.875000||
B|QQQ|20251217|10:42:13|S|60|607.078800||
B|RZLV|20251217|10:42:13|S|1800|2.705000||
B|TSLA|20251217|10:42:13|S|25|484.350000||
B|TSM|20251217|10:42:13|S|1|280.040000||
B|ZTS|20251217|10:42:13|S|200|124.020000||
B|AEG|20251217|10:42:14|S|20|7.485000||
B|AMD|20251217|10:42:14|S|200|204.472200||
B|AMZN|20251217|10:42:14|S|150|223.458200||
B|AVGO|20251217|10:42:14|S|1|326.715000||
B|AVGO|20251217|10:42:14|S|1|326.720000||
B|ETHT|20251217|10:42:14|S|205|38.100000||
B|GLL|20251217|10:42:14|S|47|25.905000||
B|IBN|20251217|10:42:14|S|32|29.615000||
B|MSTR|20251217|10:42:14|S|1|167.535000||
B|NOW|20251217|10:42:14|S|23|808.650000||
B|NOW|20251217|10:42:14|S|38|808.771000||
B|NVDA|20251217|10:42:14|S|1|172.620000||
B|NVDL|20251217|10:42:14|S|20|76.080000||
B|QBTS|20251217|10:42:14|S|1|25.684600||
B|QQQ|20251217|10:42:14|S|12|607.005000||
B|QQQ|20251217|10:42:14|S|50|607.040000||
B|QQQM|20251217|10:42:14|S|9|249.919300||
B|RXRX|20251217|10:42:14|S|1|4.920000||
B|RXRX|20251217|10:42:14|S|43|4.920000||
B|RXRX|20251217|10:42:14|S|44|4.920000||
B|TSM|20251217|10:42:14|S|2|279.998000||
B|VOO|20251217|10:42:14|S|15|621.958800||
B|ADBE|20251217|10:42:15|S|3|356.845000||
B|AVGO|20251217|10:42:15|S|40|326.740000||
B|BIDU|20251217|10:42:15|S|3|121.870000||
B|COF|20251217|10:42:15|S|20|241.620000||
B|FRMI|20251217|10:42:15|S|1|9.000000||
B|FRMI|20251217|10:42:15|S|1|9.000000||
B|FRMI|20251217|10:42:15|S|10|9.000000||
B|MU|20251217|10:42:15|S|10|229.680000||
B|QQQ|20251217|10:42:15|S|3|607.020000||
B|SOXL|20251217|10:42:15|S|1|38.335000||
B|TSLA|20251217|10:42:15|S|100|484.407800||
B|AMD|20251217|10:42:16|S|200|204.370000||
B|AMD|20251217|10:42:16|S|300|204.370000||
B|HIMS|20251217|10:42:16|S|3|36.970000||
B|IREN|20251217|10:42:16|S|50|36.120000||
B|MU|20251217|10:42:16|S|100|229.480000||
B|MU|20251217|10:42:16|S|100|229.515600||
B|POET|20251217|10:42:16|S|1365|6.360000||
B|QBTS|20251217|10:42:16|S|17|25.675000||
B|SMCI|20251217|10:42:16|S|10|30.680000||
B|TSLA|20251217|10:42:16|S|61|484.450000||
B|TSLA|20251217|10:42:16|S|80|484.410000||
B|TSLA|20251217|10:42:16|S|720|484.420000||
B|VYNE|20251217|10:42:16|S|952|0.730500||
B|AMD|20251217|10:42:17|S|1609|204.310000||
B|AVGO|20251217|10:42:17|S|25|326.570000||
B|AVGO|20251217|10:42:17|S|50|326.610000||
B|COIN|20251217|10:42:17|S|20|254.920000||
B|CRML|20251217|10:42:17|S|700|7.615000||
B|CYTK|20251217|10:42:17|S|100|61.260000||
B|JEPI|20251217|10:42:17|S|1147|57.525500||
B|V|20251217|10:42:17|S|41|347.050000||
B|VEEV|20251217|10:42:17|S|20|219.573300||
B|KRE|20251217|10:42:18|S|200|67.585000||
B|MSTR|20251217|10:42:18|S|20|167.720000||
B|NVDA|20251217|10:42:18|S|1|172.587300||
B|NVDA|20251217|10:42:18|S|30|172.599100||
B|ORCL|20251217|10:42:18|S|2|178.625000||
B|ORCL|20251217|10:42:18|S|6|178.640000||
B|PGR|20251217|10:42:18|S|1|224.904200||
B|TQQQ|20251217|10:42:18|S|1500|51.095000||
B|TSLA|20251217|10:42:18|S|284|484.460000||
B|NVDA|20251217|10:42:19|S|1|172.597000||
B|NVDA|20251217|10:42:19|S|4|172.617300||
B|ORCL|20251217|10:42:19|S|30|178.630000||
B|SBET|20251217|10:42:19|S|1600|9.780000||
B|SLV|20251217|10:42:19|S|1|59.485000||
B|SMR|20251217|10:42:19|S|1|16.530000||
B|TSLA|20251217|10:42:19|S|1|484.529200||
B|TSLA|20251217|10:42:19|S|10|484.557900||
B|TSLA|20251217|10:42:19|S|10|484.560000||
B|AVGO|20251217|10:42:20|S|100|326.540000||
B|KRE|20251217|10:42:20|S|55|67.575000||
B|MARA|20251217|10:42:20|S|100|10.600000||
B|MPC|20251217|10:42:20|S|1|172.980000||
B|NVDA|20251217|10:42:20|S|20|172.595000||
B|NVDA|20251217|10:42:20|S|200|172.615000||
B|QQQ|20251217|10:42:20|S|400|607.035000||
B|SBET|20251217|10:42:20|S|300|9.760000||
B|TSLA|20251217|10:42:20|S|200|484.590000||
B|CEG|20251217|10:42:21|S|47|344.370000||
B|HOOD|20251217|10:42:21|S|20|121.865000||
B|IONQ|20251217|10:42:21|S|10|49.569800||
B|MSTR|20251217|10:42:21|S|20|167.790000||
B|MU|20251217|10:42:21|S|45|229.765000||
B|NVDA|20251217|10:42:21|S|1|172.625000||
B|NVDA|20251217|10:42:21|S|10|172.639000||
B|NVDA|20251217|10:42:21|S|80|172.625000||
B|NVDA|20251217|10:42:21|S|200|172.620000||
B|SNDK|20251217|10:42:21|S|88|212.465000||
B|TQQQ|20251217|10:42:21|S|1|51.105000||
B|TSLA|20251217|10:42:21|S|10|484.730000||
B|B|20251217|10:42:22|S|1|43.299300||
B|IVW|20251217|10:42:22|S|1|120.960000||
B|NFLX|20251217|10:42:22|S|50|96.935000||
B|NVDA|20251217|10:42:22|S|5|172.619300||
B|NVDA|20251217|10:42:22|S|8|172.625000||
B|QQQ|20251217|10:42:22|S|50|607.045000||
B|SCSC|20251217|10:42:22|S|20|41.510000||
B|T|20251217|10:42:22|S|100|24.340000||
B|TSLA|20251217|10:42:22|S|10|484.668300||
B|VXUS|20251217|10:42:22|S|1|75.419300||
B|AAP|20251217|10:42:23|S|4|43.365000||
B|AMDL|20251217|10:42:23|S|100|14.320000||
B|EOSE|20251217|10:42:23|S|50|12.915000||
B|EOSE|20251217|10:42:23|S|100|12.915000||
B|EOSE|20251217|10:42:23|S|400|12.920000||
B|FIG|20251217|10:42:23|S|2|37.185000||
B|HMY|20251217|10:42:23|S|3|20.429300||
B|IBIT|20251217|10:42:23|S|10|50.577300||
B|KRE|20251217|10:42:23|S|29|67.575000||
B|META|20251217|10:42:23|S|80|658.720000||
B|META|20251217|10:42:23|S|100|658.820000||
B|NFLX|20251217|10:42:23|S|10|96.945000||
B|TSLA|20251217|10:42:23|S|49|484.690000||
B|TSM|20251217|10:42:23|S|4|279.979500||
B|Z|20251217|10:42:23|S|10|70.579800||
B|CGC|20251217|10:42:24|S|300|2.000000||
B|HOOD|20251217|10:42:24|S|2|121.915000||
B|MSTR|20251217|10:42:24|S|5|167.780000||
B|NBIS|20251217|10:42:24|S|100|77.490000||
B|SOFI|20251217|10:42:24|S|100|26.207300||
B|TSLA|20251217|10:42:24|S|10|484.710000||
B|TSLA|20251217|10:42:24|S|35|484.757200||
B|TSLA|20251217|10:42:24|S|35|484.760000||
B|ACWI|20251217|10:42:25|S|200|139.615000||
B|AVGO|20251217|10:42:25|S|100|326.430000||
B|AVGO|20251217|10:42:25|S|324|326.490000||
B|GEV|20251217|10:42:25|S|8|647.098500||
B|IONQ|20251217|10:42:25|S|5|49.588300||
B|MSTR|20251217|10:42:25|S|30|167.780000||
B|SOXS|20251217|10:42:25|S|300|3.575000||
B|SQQQ|20251217|10:42:25|S|10|72.829300||
B|TSM|20251217|10:42:25|S|28|280.130000||
B|WBD|20251217|10:42:25|S|100|28.620000||
B|XP|20251217|10:42:25|S|54|16.030000||
B|XP|20251217|10:42:25|S|2946|16.030000||
B|ZS|20251217|10:42:25|S|5|232.176600||
B|ZS|20251217|10:42:25|S|12|232.176600||
B|APA|20251217|10:42:26|S|8|24.240000||
B|BMNR|20251217|10:42:26|S|100|31.030000||
B|IBIT|20251217|10:42:26|S|421|50.577900||
B|KRE|20251217|10:42:26|S|300|67.577100||
B|MARA|20251217|10:42:26|S|10|10.614500||
B|PLCE|20251217|10:42:26|S|44|4.525000||
B|PLCE|20251217|10:42:26|S|44|4.525000||
B|QQQ|20251217|10:42:26|S|30|607.235000||
B|RSP|20251217|10:42:26|S|3|192.875000||
B|SNDK|20251217|10:42:26|S|94|212.270000||
B|SU|20251217|10:42:26|S|59|42.317300||
B|TQQQ|20251217|10:42:26|S|289|51.160000||
B|TSLA|20251217|10:42:26|S|61|484.750000||
B|ZTS|20251217|10:42:26|S|100|124.120000||
B|GOOG|20251217|10:42:27|S|48|298.770000||
B|NVDA|20251217|10:42:27|S|66|172.665000||
B|NVDA|20251217|10:42:27|S|100|172.667300||
B|TSLA|20251217|10:42:27|S|100|484.840000||
B|VELO|20251217|10:42:27|S|15|11.170000||
B|AIM|20251217|10:42:28|S|5|1.378600||
B|AMD|20251217|10:42:28|S|50|204.563500||
B|FRMI|20251217|10:42:28|S|20|8.999400||
B|KRE|20251217|10:42:28|S|15|67.595000||
B|KRE|20251217|10:42:28|S|200|67.595000||
B|LTBR|20251217|10:42:28|S|10|14.040000||
B|NVDA|20251217|10:42:28|S|300|172.694500||
B|ONDS|20251217|10:42:28|S|120|8.005000||
B|RKLB|20251217|10:42:28|S|115|55.230000||
B|SLV|20251217|10:42:28|S|100|59.460000||
B|SOXS|20251217|10:42:28|S|6|3.565000||
B|TSLA|20251217|10:42:28|S|8|484.930000||
B|TSLA|20251217|10:42:28|S|50|484.998600||
B|TSLA|20251217|10:42:28|S|81|484.950000||
B|TSLA|20251217|10:42:28|S|247|484.960000||
B|TSLA|20251217|10:42:28|S|419|484.960000||
B|UDMY|20251217|10:42:28|S|200|6.615000||
B|EWZ|20251217|10:42:29|S|155|30.920000||
B|NVDA|20251217|10:42:29|S|1|172.705000||
B|ORCL|20251217|10:42:29|S|23|178.630000||
B|PAGS|20251217|10:42:29|S|1587|9.470000||
B|SOXL|20251217|10:42:29|S|30|38.400000||
B|SOXL|20251217|10:42:29|S|200|38.395000||
B|TSLA|20251217|10:42:29|S|20|485.035000||
B|YPF|20251217|10:42:29|S|1|34.070000||
B|YPF|20251217|10:42:29|S|110|34.065000||
B|AVGO|20251217|10:42:30|S|25|326.520000||
B|NVDA|20251217|10:42:30|S|20|172.729100||
B|NVDA|20251217|10:42:30|S|22|172.739300||
B|NVDA|20251217|10:42:30|S|50|172.729100||
B|NXPI|20251217|10:42:30|S|11|226.380000||
B|QQQ|20251217|10:42:30|S|47|607.319500||
B|TSDD|20251217|10:42:30|S|120|7.360000||
B|UWMC|20251217|10:42:30|S|50|4.885000||
B|VYNE|20251217|10:42:30|S|6500|0.727400||
B|WING|20251217|10:42:30|S|40|252.530000||
B|YPF|20251217|10:42:30|S|38|34.097800||
B|ACI|20251217|10:42:31|S|40|17.775000||
B|AVGO|20251217|10:42:31|S|122|326.495000||
B|IVV|20251217|10:42:31|S|40|677.440000||
B|LEN|20251217|10:42:31|S|2|112.070000||
B|NVDA|20251217|10:42:31|S|20|172.719300||
B|NVDA|20251217|10:42:31|S|50|172.680700||
B|RZLV|20251217|10:42:31|S|104|2.705000||
B|SNDK|20251217|10:42:31|S|94|212.050000||
B|SPXS|20251217|10:42:31|S|40|36.730000||
B|TROW|20251217|10:42:31|S|25|105.626800||
B|TSLA|20251217|10:42:31|S|2|485.090000||
B|TSLA|20251217|10:42:31|S|4|484.899200||
B|UCO|20251217|10:42:31|S|108|18.569300||
B|UVIX|20251217|10:42:31|S|1000|7.119300||
B|VOO|20251217|10:42:31|S|2|622.019100||
B|ALAB|20251217|10:42:32|S|122|146.030000||
B|CRWD|20251217|10:42:32|S|20|476.310000||
B|GGAL|20251217|10:42:32|S|153|49.770000||
B|MP|20251217|10:42:32|S|20|53.870000||
B|NRDS|20251217|10:42:32|S|50|14.835000||
B|OPEN|20251217|10:42:32|S|100|6.600000||
B|SUPV|20251217|10:42:32|S|6|10.915000||
B|UVXY|20251217|10:42:32|S|100|42.220000||
B|UVXY|20251217|10:42:32|S|400|42.219600||
B|AAOI|20251217|10:42:33|S|30|28.160000||
B|AEHR|20251217|10:42:33|S|100|21.530000||
B|AVGO|20251217|10:42:33|S|8|326.400000||
B|BE|20251217|10:42:33|S|10|82.520000||
B|HOOD|20251217|10:42:33|S|102|121.920000||
B|HOOD|20251217|10:42:33|S|200|121.965000||
B|IBKR|20251217|10:42:33|S|300|63.390000||
B|IBKR|20251217|10:42:33|S|452|63.430000||
B|IBKR|20251217|10:42:33|S|748|63.400000||
B|MU|20251217|10:42:33|S|5|229.890000||
B|NEM|20251217|10:42:33|S|20|98.825000||
B|ORCL|20251217|10:42:33|S|130|178.560000||
B|ORCL|20251217|10:42:33|S|170|178.570000||
B|RXRX|20251217|10:42:33|S|5|4.910000||
B|RXRX|20251217|10:42:33|S|92|4.910000||
B|STX|20251217|10:42:33|S|2|282.900000||
B|TSLA|20251217|10:42:33|S|50|484.905000||
B|YPF|20251217|10:42:33|S|12|34.055000||
B|ABM|20251217|10:42:34|S|100|47.220000||
B|AEG|20251217|10:42:34|S|20|7.485000||
B|CVNA|20251217|10:42:34|S|10|456.015000||
B|HMY|20251217|10:42:34|S|5|20.420000||
B|NVDA|20251217|10:42:34|S|50|172.639300||
B|RIOT|20251217|10:42:34|S|9|13.645000||
B|SPHQ|20251217|10:42:34|S|1|75.475000||
B|AVGO|20251217|10:42:35|S|1|326.389800||
B|FEDU|20251217|10:42:35|S|5|12.390000||
B|KRE|20251217|10:42:35|S|50|67.595000||
B|KRE|20251217|10:42:35|S|100|67.595000||
B|NVDA|20251217|10:42:35|S|1|172.639300||
B|NVDA|20251217|10:42:35|S|50|172.649300||
B|SNDK|20251217|10:42:35|S|10|211.810000||
B|SOXS|20251217|10:42:35|S|170|3.579300||
B|SQQQ|20251217|10:42:35|S|150|72.849300||
B|TSLA|20251217|10:42:35|S|80|484.890000||
B|GGLL|20251217|10:42:36|S|2|88.235000||
B|IONQ|20251217|10:42:36|S|75|49.610000||
B|MSFT|20251217|10:42:36|S|1|476.865000||
B|NVDA|20251217|10:42:36|S|300|172.633400||
B|RXRX|20251217|10:42:36|S|130|4.905000||
B|SGOV|20251217|10:42:36|S|1068|100.555000||
B|TSLA|20251217|10:42:36|S|94|484.755000||
B|UVIX|20251217|10:42:36|S|280|7.125000||
B|V|20251217|10:42:36|S|2|347.105000||
B|VEEV|20251217|10:42:36|S|15|219.981000||
B|DIA|20251217|10:42:37|S|100|482.450000||
B|IBIT|20251217|10:42:37|S|1|50.565000||
B|MSFT|20251217|10:42:37|S|2|476.860000||
B|MSTR|20251217|10:42:37|S|100|167.800000||
B|NEM|20251217|10:42:37|S|3|98.780000||
B|SBET|20251217|10:42:37|S|100|9.750000||
B|SOUN|20251217|10:42:37|S|4|11.350000||
B|SOXL|20251217|10:42:37|S|100|38.287200||
B|SPUS|20251217|10:42:37|S|14|50.259300||
B|TSLA|20251217|10:42:37|S|42|484.770000||
B|AVGO|20251217|10:42:38|S|4|326.660000||
B|BBAR|20251217|10:42:38|S|100|16.560000||
B|IONQ|20251217|10:42:38|S|2|49.613500||
B|KRE|20251217|10:42:38|S|10|67.605000||
B|KRE|20251217|10:42:38|S|267|67.610000||
B|MSI|20251217|10:42:38|S|10|375.940000||
B|NBIS|20251217|10:42:38|S|100|77.500000||
B|NVDA|20251217|10:42:38|S|2|172.629300||
B|NVDA|20251217|10:42:38|S|250|172.624600||
B|PAVE|20251217|10:42:38|S|206|48.475000||
B|SQQQ|20251217|10:42:38|S|100|72.830000||
B|TEAM|20251217|10:42:38|S|20|165.090000||
B|TSLA|20251217|10:42:38|S|25|484.879500||
B|BBAR|20251217|10:42:39|S|1|16.560000||
B|BBAR|20251217|10:42:39|S|273|16.560000||
B|CORD|20251217|10:42:39|S|200|58.670000||
B|ELF|20251217|10:42:39|S|5|79.330000||
B|EXPE|20251217|10:42:39|S|10|284.021000||
B|GME|20251217|10:42:39|S|100|22.685000||
B|NVDA|20251217|10:42:39|S|50|172.636200||
B|ROOT|20251217|10:42:39|S|50|78.110000||
B|SPUS|20251217|10:42:39|S|12|50.265000||
B|AZO|20251217|10:42:40|S|1|3428.770000||
B|BRO|20251217|10:42:40|S|1|81.650000||
B|CNQ|20251217|10:42:40|S|1|31.340000||
B|CNQ|20251217|10:42:40|S|1|31.340500||
B|CNQ|20251217|10:42:40|S|100|31.339300||
B|IAUI|20251217|10:42:40|S|100|56.610000||
B|JEPQ|20251217|10:42:40|S|5|57.719300||
B|LMND|20251217|10:42:40|S|4|81.290000||
B|LMND|20251217|10:42:40|S|6|81.370000||
B|SOLZ|20251217|10:42:40|S|800|13.310000||
B|SOLZ|20251217|10:42:40|S|1000|13.311300||
B|TSLA|20251217|10:42:40|S|35|484.810000||
B|CAKE|20251217|10:42:41|S|98|50.370000||
B|KRE|20251217|10:42:41|S|300|67.617300||
B|LOMA|20251217|10:42:41|S|250|12.096700||
B|MSTR|20251217|10:42:41|S|80|167.940000||
B|MSTR|20251217|10:42:41|S|180|167.875000||
B|NVDA|20251217|10:42:41|S|3|172.649300||
B|BMNU|20251217|10:42:42|S|950|6.450000||
B|GM|20251217|10:42:42|S|35|80.638200||
B|JMIA|20251217|10:42:42|S|10|12.440000||
B|LOMA|20251217|10:42:42|S|71|12.098800||
B|ORCL|20251217|10:42:42|S|1|178.580000||
B|SVM|20251217|10:42:42|S|10|8.515000||
B|AVGO|20251217|10:42:43|S|2|326.490000||
B|DAL|20251217|10:42:43|S|300|71.500000||
B|DAL|20251217|10:42:43|S|900|71.500000||
B|MSFT|20251217|10:42:43|S|1|476.885000||
B|NVDA|20251217|10:42:43|S|10|172.669300||
B|NVDA|20251217|10:42:43|S|100|172.667300||
B|QQQ|20251217|10:42:43|S|2|607.087500||
B|SE|20251217|10:42:43|S|45|119.505000||
B|SE|20251217|10:42:43|S|45|119.505000||
B|SHOO|20251217|10:42:43|S|20|42.650000||
B|SLV|20251217|10:42:43|S|52|59.487300||
B|TSLA|20251217|10:42:43|S|5|485.068000||
B|USAR|20251217|10:42:43|S|100|14.770000||
B|UVXY|20251217|10:42:43|S|234|42.210000||
B|AVGO|20251217|10:42:44|S|1|326.510000||
B|AVGO|20251217|10:42:44|S|10|326.505000||
B|AVGO|20251217|10:42:44|S|25|326.505000||
B|META|20251217|10:42:44|S|6|658.160000||
B|MU|20251217|10:42:44|S|5|229.820000||
B|MU|20251217|10:42:44|S|5|229.825600||
B|NVDA|20251217|10:42:44|S|17|172.679300||
B|IBIT|20251217|10:42:45|S|100|50.525000||
B|META|20251217|10:42:45|S|1|658.170000||
B|META|20251217|10:42:45|S|2|658.225000||
B|PEP|20251217|10:42:45|S|6|150.565000||
B|UVIX|20251217|10:42:45|S|41|7.129300||
B|YPF|20251217|10:42:45|S|37|34.088000||
B|AVGO|20251217|10:42:46|S|100|326.650000||
B|GLD|20251217|10:42:46|S|10|398.480000||
B|IBIT|20251217|10:42:46|S|500|50.495000||
B|PLAB|20251217|10:42:46|S|100|33.220000||
B|SKYX|20251217|10:42:46|S|1000|1.973500||
B|SOFI|20251217|10:42:46|S|1000|26.210000||
B|SPY|20251217|10:42:46|S|13|676.460000||
B|VEEV|20251217|10:42:46|S|20|219.911800||
B|VXX|20251217|10:42:46|S|160|29.508500||
B|AEHR|20251217|10:42:47|S|100|21.580000||
B|ALLE|20251217|10:42:47|S|200|161.080000||
B|ALLE|20251217|10:42:47|S|408|161.230000||
B|AR|20251217|10:42:47|S|10|33.710000||
B|AR|20251217|10:42:47|S|10|33.710000||
B|BCI|20251217|10:42:47|S|500|22.445000||
B|BMNR|20251217|10:42:47|S|200|31.020000||
B|EMR|20251217|10:42:47|S|100|133.670000||
B|EMR|20251217|10:42:47|S|200|133.650000||
B|GOOG|20251217|10:42:47|S|2|298.625000||
B|GOOGL|20251217|10:42:47|S|10|297.325000||
B|HUBB|20251217|10:42:47|S|100|432.420000||
B|HUBB|20251217|10:42:47|S|120|432.120000||
B|KRE|20251217|10:42:47|S|99|67.615000||
B|MGPI|20251217|10:42:47|S|200|25.530000||
B|NVDA|20251217|10:42:47|S|1|172.709300||
B|TSLQ|20251217|10:42:47|S|2400|17.745000||
B|AMD|20251217|10:42:48|S|200|204.434100||
B|AU|20251217|10:42:48|S|20|84.140000||
B|CRDO|20251217|10:42:48|S|5|138.600000||
B|HIMS|20251217|10:42:48|S|30|37.005000||
B|MSTZ|20251217|10:42:48|S|50|14.400000||
B|NVDA|20251217|10:42:48|S|1|172.669300||
B|NVDA|20251217|10:42:48|S|1|172.679300||
B|NVDA|20251217|10:42:48|S|50|172.669300||
B|SNDK|20251217|10:42:48|S|100|211.690000||
B|TSLA|20251217|10:42:48|S|6|484.909500||
B|AVGO|20251217|10:42:49|S|10|326.520000||
B|AVGO|20251217|10:42:49|S|100|326.542600||
B|BETA|20251217|10:42:49|S|20|29.310000||
B|CAT|20251217|10:42:49|S|29|570.710000||
B|GOOGL|20251217|10:42:49|S|100|297.290000||
B|META|20251217|10:42:49|S|70|657.936200||
B|NVDA|20251217|10:42:49|S|50|172.659300||
B|SPY|20251217|10:42:49|S|50|676.422800||
B|TRIP|20251217|10:42:49|S|200|14.820000||
B|AVGO|20251217|10:42:50|S|20|326.520000||
B|CMCSA|20251217|10:42:50|S|26|29.745000||
B|GH|20251217|10:42:50|S|46|98.740000||
B|GOOGL|20251217|10:42:50|S|2|297.318300||
B|GOOGL|20251217|10:42:50|S|50|297.298800||
B|TSLA|20251217|10:42:50|S|10|484.975000||
B|AVGO|20251217|10:42:51|S|2|326.520000||
B|DBVT|20251217|10:42:51|S|63|21.560000||
B|IBIT|20251217|10:42:51|S|100|50.510000||
B|NVDA|20251217|10:42:51|S|20|172.675000||
B|ORCL|20251217|10:42:51|S|18|178.491800||
B|PAGS|20251217|10:42:51|S|100|9.475000||
B|RXRX|20251217|10:42:51|S|1|4.929900||
B|SPXU|20251217|10:42:51|S|100|52.240000||
B|TSM|20251217|10:42:51|S|1|280.100000||
B|YETI|20251217|10:42:51|S|20|43.220000||
B|CRWV|20251217|10:42:52|S|200|66.220000||
B|ELF|20251217|10:42:52|S|1|79.400000||
B|LULU|20251217|10:42:52|S|91|206.460000||
B|QQQ|20251217|10:42:52|S|800|607.010000||
B|QQQ|20251217|10:42:52|S|800|607.010000||
B|SOXL|20251217|10:42:52|S|10|38.295000||
B|TSLA|20251217|10:42:52|S|10|484.918300||
B|TSLA|20251217|10:42:52|S|10|484.937800||
B|TSLA|20251217|10:42:52|S|300|484.930000||
B|APP|20251217|10:42:53|S|6|672.210000||
B|COIN|20251217|10:42:53|S|7|254.760000||
B|ETHU|20251217|10:42:53|S|250|55.235000||
B|GOOY|20251217|10:42:53|S|10|14.192800||
B|KRE|20251217|10:42:53|S|34|67.605000||
B|ORCL|20251217|10:42:53|S|1|178.469500||
B|SMCI|20251217|10:42:53|S|100|30.660000||
B|TRIP|20251217|10:42:53|S|200|14.820000||
B|TSLA|20251217|10:42:53|S|100|484.857700||
B|TSLA|20251217|10:42:53|S|129|484.860000||
B|CB|20251217|10:42:54|S|2|310.760000||
B|FHB|20251217|10:42:54|S|300|26.280000||
B|LINE|20251217|10:42:54|S|12|35.110000||
B|MSFT|20251217|10:42:54|S|12|476.880000||
B|MSTZ|20251217|10:42:54|S|100|14.408700||
B|MSTZ|20251217|10:42:54|S|400|14.410000||
B|NVDA|20251217|10:42:54|S|17|172.589300||
B|PLTR|20251217|10:42:54|S|100|183.890000||
B|TSLA|20251217|10:42:54|S|50|484.740000||
B|ZIM|20251217|10:42:54|S|8|20.110000||
B|ZIM|20251217|10:42:54|S|100|20.130000||
B|AVGO|20251217|10:42:55|S|40|326.529500||
B|AZ|20251217|10:42:55|S|95|5.610000||
B|B|20251217|10:42:55|S|1|43.279300||
B|DKNG|20251217|10:42:55|S|100|35.495000||
B|ETHA|20251217|10:42:55|S|711|22.397200||
B|KRE|20251217|10:42:55|S|29|67.605000||
B|SNDK|20251217|10:42:55|S|10|210.800000||
B|SNDK|20251217|10:42:55|S|10|210.800000||
B|TSLA|20251217|10:42:55|S|16|484.630000||
B|TSLA|20251217|10:42:55|S|16|484.690000||
B|TSLA|20251217|10:42:55|S|40|484.650000||
B|ALL|20251217|10:42:56|S|20|208.290000||
B|ETHT|20251217|10:42:56|S|800|38.052000||
B|KOD|20251217|10:42:56|S|100|27.740000||
B|LITE|20251217|10:42:56|S|4|315.070000||
B|NVDA|20251217|10:42:56|S|5|172.595000||
B|PLTR|20251217|10:42:56|S|100|183.890000||
B|SKYT|20251217|10:42:56|S|25|15.675000||
B|SOXX|20251217|10:42:56|S|13|290.705000||
B|TSLA|20251217|10:42:56|S|16|484.655000||
B|TSLA|20251217|10:42:56|S|70|484.680000||
B|TSM|20251217|10:42:56|S|50|279.950000||
B|TWOpA|20251217|10:42:56|S|2200|24.490000||
B|AZN|20251217|10:42:57|S|1|91.019200||
B|BMNU|20251217|10:42:57|S|1|6.400000||
B|BMNU|20251217|10:42:57|S|5|6.400000||
B|CRWV|20251217|10:42:57|S|47|66.550000||
B|CRWV|20251217|10:42:57|S|250|66.540000||
B|FLEX|20251217|10:42:57|S|10|63.560000||
B|KRE|20251217|10:42:57|S|300|67.597300||
B|NVDA|20251217|10:42:57|S|10|172.609300||
B|OCG|20251217|10:42:57|S|99|0.141401||
B|PAGS|20251217|10:42:57|S|1400|9.475000||
B|TSLA|20251217|10:42:57|S|47|484.680000||
B|YPF|20251217|10:42:57|S|1|34.087100||
B|ZM|20251217|10:42:57|S|2|90.160000||
B|CRM|20251217|10:42:58|S|10|261.550000||
B|GOOGL|20251217|10:42:58|S|200|297.388200||
B|QQQI|20251217|10:42:58|S|1|53.729300||
B|SCHX|20251217|10:42:58|S|100|26.640000||
B|SPY|20251217|10:42:58|S|1|676.387500||
B|SPY|20251217|10:42:58|S|76|676.375000||
B|TSLA|20251217|10:42:58|S|145|484.770000||
B|YCBD|20251217|10:42:58|S|100|2.140000||
B|MSFT|20251217|10:42:59|S|1|476.900000||
B|SOXL|20251217|10:42:59|S|100|38.305000||
B|AOD|20251217|10:43:00|S|200|9.625000||
B|ETHE|20251217|10:43:00|S|400|24.270000||
B|KRE|20251217|10:43:00|S|4|67.585000||
B|ORCL|20251217|10:43:00|S|2|178.570000||
B|PLTR|20251217|10:43:00|S|30|183.890000||
B|SOUN|20251217|10:43:00|S|81|11.330000||
B|SOUN|20251217|10:43:00|S|300|11.330000||
B|TSLA|20251217|10:43:00|S|20|484.785000||
B|UVIX|20251217|10:43:00|S|100|7.129800||
B|AVGO|20251217|10:43:01|S|100|326.540000||
B|BBAI|20251217|10:43:01|S|50|5.805000||
B|NVDA|20251217|10:43:01|S|15|172.652600||
B|ONDS|20251217|10:43:01|S|120|8.019300||
B|POET|20251217|10:43:01|S|240|6.397500||
B|YPF|20251217|10:43:01|S|5|34.078100||
B|YPF|20251217|10:43:01|S|23|34.078100||
B|CLS|20251217|10:43:02|S|5|272.990000||
B|CVNA|20251217|10:43:02|S|50|455.990000||
B|IONQ|20251217|10:43:02|S|20|49.680000||
B|KEYS|20251217|10:43:02|S|20|203.900000||
B|TSLA|20251217|10:43:02|S|85|484.960000||
B|TSLA|20251217|10:43:02|S|100|484.840000||
B|BOXX|20251217|10:43:03|S|97|114.835000||
B|BOXX|20251217|10:43:03|S|100|114.835000||
B|GRRR|20251217|10:43:03|S|1|12.760000||
B|NFLX|20251217|10:43:03|S|10|96.915000||
B|PSQ|20251217|10:43:03|S|100|30.955000||
B|RIOT|20251217|10:43:03|S|12|13.617500||
B|AMDL|20251217|10:43:04|S|13|14.330000||
B|AVGO|20251217|10:43:04|S|5|326.550000||
B|AVGO|20251217|10:43:04|S|160|326.535000||
B|DUOL|20251217|10:43:04|S|10|189.600000||
B|HOOD|20251217|10:43:04|S|19|122.000000||
B|IBIT|20251217|10:43:04|S|10|50.449300||
B|KRE|20251217|10:43:04|S|300|67.588100||
B|NVDA|20251217|10:43:04|S|2|172.705000||
B|QBTS|20251217|10:43:04|S|25|25.680000||
B|QBTS|20251217|10:43:04|S|25|25.680000||
B|SBSW|20251217|10:43:04|S|7|13.840700||
B|SOXL|20251217|10:43:04|S|200|38.329300||
B|SOXS|20251217|10:43:04|S|102|3.567500||
B|SOXS|20251217|10:43:04|S|300|3.569300||
B|TSLA|20251217|10:43:04|S|7|484.800000||
B|TSLA|20251217|10:43:04|S|135|484.780000||
B|TSLA|20251217|10:43:04|S|600|484.800000||
B|UVXY|20251217|10:43:04|S|100|42.210000||
B|ACLS|20251217|10:43:05|S|30|85.630000||
B|NOW|20251217|10:43:05|S|1|808.841000||
B|NVDA|20251217|10:43:05|S|15|172.742000||
B|QNRX|20251217|10:43:05|S|6|13.770000||
B|USOI|20251217|10:43:05|S|100|46.640000||
B|VRT|20251217|10:43:05|S|1|151.750000||
B|ZS|20251217|10:43:05|S|30|232.110000||
B|AVGO|20251217|10:43:06|S|50|326.367200||
B|AVGO|20251217|10:43:06|S|66|326.370000||
B|HOOD|20251217|10:43:06|S|100|122.000000||
B|HOOD|20251217|10:43:06|S|200|121.960000||
B|INOD|20251217|10:43:06|S|100|50.450000||
B|INOD|20251217|10:43:06|S|1000|50.510000||
B|NFLX|20251217|10:43:06|S|100|96.895000||
B|PLTR|20251217|10:43:06|S|50|183.970000||
B|SQQQ|20251217|10:43:06|S|300|72.857500||
B|TSLA|20251217|10:43:06|S|80|484.760000||
B|YCBD|20251217|10:43:06|S|362|2.150000||
B|BKKT|20251217|10:43:07|S|13|10.960000||
B|HOOD|20251217|10:43:07|S|87|121.955000||
B|INOD|20251217|10:43:07|S|100|50.455000||
B|INOD|20251217|10:43:07|S|100|50.455000||
B|NVDA|20251217|10:43:07|S|10|172.722700||
B|QLD|20251217|10:43:07|S|168|68.800000||
B|RTX|20251217|10:43:07|S|708|179.760000||
B|URA|20251217|10:43:07|S|14|43.708600||
B|VEEV|20251217|10:43:07|S|20|220.020000||
B|AVGO|20251217|10:43:08|S|1|326.450000||
B|FOXF|20251217|10:43:08|S|100|17.540000||
B|IONZ|20251217|10:43:08|S|100|21.030000||
B|IREN|20251217|10:43:08|S|14|36.080000||
B|KRE|20251217|10:43:08|S|300|67.587300||
B|ONDS|20251217|10:43:08|S|100|8.029400||
B|PSQ|20251217|10:43:08|S|145|30.955000||
B|TSLA|20251217|10:43:08|S|20|484.800000||
B|TSLA|20251217|10:43:08|S|25|484.900000||
B|TWOpA|20251217|10:43:08|S|800|24.490000||
B|URI|20251217|10:43:08|S|3|810.160000||
B|VYNE|20251217|10:43:08|S|40|0.723800||
B|AVGO|20251217|10:43:09|S|10|326.220000||
B|AVGO|20251217|10:43:09|S|100|326.240000||
B|NVDA|20251217|10:43:09|S|50|172.717600||
B|SLV|20251217|10:43:09|S|2|59.429300||
B|SOXL|20251217|10:43:09|S|100|38.309300||
B|AVGO|20251217|10:43:10|S|20|326.240000||
B|AVGO|20251217|10:43:10|S|25|326.260000||
B|AVGO|20251217|10:43:10|S|80|326.210000||
B|AVGO|20251217|10:43:10|S|90|326.190000||
B|KRE|20251217|10:43:10|S|300|67.587900||
B|MSFT|20251217|10:43:10|S|6|476.900000||
B|MSOS|20251217|10:43:10|S|100|6.700000||
B|MU|20251217|10:43:10|S|2|229.855600||
B|MU|20251217|10:43:10|S|3|229.850000||
B|SNDK|20251217|10:43:10|S|50|210.690000||
B|SPY|20251217|10:43:10|S|20|676.328700||
B|SPYD|20251217|10:43:10|S|5|43.965000||
B|TSLA|20251217|10:43:10|S|55|484.790000||
B|ADTX|20251217|10:43:11|S|100|1.810000||
B|AVGO|20251217|10:43:11|S|2|326.250000||
B|CEG|20251217|10:43:11|S|50|344.130000||
B|CLOV|20251217|10:43:11|S|100|2.725000||
B|MP|20251217|10:43:11|S|100|53.650000||
B|OKLO|20251217|10:43:11|S|100|79.410000||
B|OKLO|20251217|10:43:11|S|100|79.460000||
B|TQQQ|20251217|10:43:11|S|700|51.064800||
B|URA|20251217|10:43:11|S|134|43.660000||
B|HIMS|20251217|10:43:12|S|2|36.990000||
B|KRE|20251217|10:43:12|S|300|67.597300||
B|NVDA|20251217|10:43:12|S|100|172.679300||
B|OKLO|20251217|10:43:12|S|2|79.360000||
B|PCSA|20251217|10:43:12|S|100|7.340100||
B|SYM|20251217|10:43:12|S|200|59.910000||
B|TCOM|20251217|10:43:12|S|100|72.910000||
B|TSLQ|20251217|10:43:12|S|84|17.755000||
B|TSM|20251217|10:43:12|S|15|280.095000||
B|ZS|20251217|10:43:12|S|3|232.148000||
B|BMNU|20251217|10:43:13|S|2|6.380000||
B|CHD|20251217|10:43:13|S|450|87.530000||
B|LAES|20251217|10:43:13|S|9|4.090000||
B|LAES|20251217|10:43:13|S|25|4.090000||
B|LAES|20251217|10:43:13|S|50|4.090000||
B|PLTR|20251217|10:43:13|S|25|183.810000||
B|RZLV|20251217|10:43:13|S|10|2.700000||
B|RZLV|20251217|10:43:13|S|10|2.700000||
B|RZLV|20251217|10:43:13|S|30|2.700000||
B|SOXL|20251217|10:43:13|S|25|38.290000||
B|SOXL|20251217|10:43:13|S|100|38.270000||
B|WDC|20251217|10:43:13|S|1|169.647700||
B|ARKK|20251217|10:43:14|S|14|80.355000||
B|BAC|20251217|10:43:14|S|3|55.035000||
B|FXY|20251217|10:43:14|S|13|59.195000||
B|HAL|20251217|10:43:14|S|100|27.505000||
B|HOOD|20251217|10:43:14|S|73|121.855000||
B|LTBR|20251217|10:43:14|S|20|13.960000||
B|META|20251217|10:43:14|S|10|657.750000||
B|NVDA|20251217|10:43:14|S|13|172.649300||
B|PLTR|20251217|10:43:14|S|1|183.860000||
B|SCHO|20251217|10:43:14|S|40|24.395500||
B|SOXL|20251217|10:43:14|S|25|38.280000||
B|TSLA|20251217|10:43:14|S|131|484.755000||
B|VST|20251217|10:43:14|S|2|163.550000||
B|AVGO|20251217|10:43:15|S|4|326.250000||
B|BNED|20251217|10:43:15|S|100|8.725000||
B|BYND|20251217|10:43:15|S|20|1.070000||
B|SOXL|20251217|10:43:15|S|100|38.270000||
B|ZS|20251217|10:43:15|S|40|232.050000||
B|ZS|20251217|10:43:15|S|80|231.955000||
B|AIPO|20251217|10:43:16|S|100|21.820000||
B|ALLY|20251217|10:43:16|S|20|44.815000||
B|AVGO|20251217|10:43:16|S|5|326.226800||
B|AVGO|20251217|10:43:16|S|15|326.227300||
B|AVGO|20251217|10:43:16|S|15|326.230000||
B|CLOV|20251217|10:43:16|S|100|2.725000||
B|KRE|20251217|10:43:16|S|299|67.595000||
B|MTUM|20251217|10:43:16|S|8|244.940000||
B|QUBT|20251217|10:43:16|S|100|10.885000||
B|SOXL|20251217|10:43:16|S|1|38.259200||
B|SOXL|20251217|10:43:16|S|1|38.259300||
B|SOXL|20251217|10:43:16|S|200|38.260000||
B|SWX|20251217|10:43:16|S|48|81.935000||
B|TMF|20251217|10:43:16|S|60|38.505000||
B|TMF|20251217|10:43:16|S|340|38.505000||
B|HOOD|20251217|10:43:17|S|171|121.870000||
B|IOVA|20251217|10:43:17|S|20|2.470000||
B|JANX|20251217|10:43:17|S|1|14.540000||
B|MSFT|20251217|10:43:17|S|1|476.920000||
B|MSTR|20251217|10:43:17|S|20|167.220000||
B|SBET|20251217|10:43:17|S|200|9.740700||
B|SMR|20251217|10:43:17|S|5|16.494500||
B|SOXS|20251217|10:43:17|S|100|3.575000||
B|SQQQ|20251217|10:43:17|S|1|72.857300||
B|TSLA|20251217|10:43:17|S|69|484.840000||
B|BBAI|20251217|10:43:18|S|50|5.791900||
B|CRM|20251217|10:43:18|S|104|261.420000||
B|CRM|20251217|10:43:18|S|296|261.410000||
B|GDS|20251217|10:43:18|S|100|34.955000||
B|MP|20251217|10:43:18|S|20|53.560000||
B|MRNA|20251217|10:43:18|S|14|31.407600||
B|ORCL|20251217|10:43:18|S|10|178.445000||
B|SE|20251217|10:43:18|S|3|119.505000||
B|SQQQ|20251217|10:43:18|S|50|72.849300||
B|YSXT|20251217|10:43:18|S|100|1.395000||
B|Z|20251217|10:43:18|S|8|70.562600||
B|ADBE|20251217|10:43:19|S|1|357.095300||
B|ADBE|20251217|10:43:19|S|1|357.100000||
B|AMD|20251217|10:43:19|S|2|204.340000||
B|AVGO|20251217|10:43:19|S|46|326.430000||
B|GPIQ|20251217|10:43:19|S|1|52.149500||
B|HOOD|20251217|10:43:19|S|1|121.890000||
B|MSTR|20251217|10:43:19|S|100|167.230000||
B|ORCL|20251217|10:43:19|S|4|178.477300||
B|ORCL|20251217|10:43:19|S|4|178.480000||
B|ORCL|20251217|10:43:19|S|20|178.477800||
B|ORCL|20251217|10:43:19|S|123|178.480000||
B|RGTZ|20251217|10:43:19|S|100|21.090000||
B|SOLT|20251217|10:43:19|S|200|7.040000||
B|SOXL|20251217|10:43:19|S|100|38.300000||
B|SOXL|20251217|10:43:19|S|200|38.299400||
B|SVM|20251217|10:43:19|S|700|8.507400||
B|TSLA|20251217|10:43:19|S|5|484.927000||
B|TSLA|20251217|10:43:19|S|20|484.840000||
B|TSLA|20251217|10:43:19|S|180|484.880000||
B|AVGO|20251217|10:43:20|S|100|326.450000||
B|BKSY|20251217|10:43:20|S|77|17.530000||
B|DBI|20251217|10:43:20|S|100|8.080000||
B|FBTC|20251217|10:43:20|S|17|77.355000||
B|MCD|20251217|10:43:20|S|120|315.990000||
B|NVDA|20251217|10:43:20|S|400|172.670600||
B|NVDA|20251217|10:43:20|S|2000|172.670000||
B|AVGO|20251217|10:43:21|S|4|326.470000||
B|BOXX|20251217|10:43:21|S|100|114.835000||
B|RXRX|20251217|10:43:21|S|1|4.900000||
B|RXRX|20251217|10:43:21|S|1|4.900000||
B|RXRX|20251217|10:43:21|S|90|4.900000||
B|SQQQ|20251217|10:43:21|S|70|72.849300||
B|SQQQ|20251217|10:43:21|S|300|72.847600||
B|TSLA|20251217|10:43:21|S|250|484.930000||
B|AAPL|20251217|10:43:22|S|4|275.155000||
B|AMD|20251217|10:43:22|S|50|204.360000||
B|AVGO|20251217|10:43:22|S|3|326.470000||
B|AVGO|20251217|10:43:22|S|20|326.470000||
B|MSTR|20251217|10:43:22|S|6|167.250000||
B|PTY|20251217|10:43:22|S|200|12.905000||
B|SOXL|20251217|10:43:22|S|700|38.290000||
B|TSLA|20251217|10:43:22|S|20|484.960000||
B|TSLA|20251217|10:43:22|S|50|484.970000||
B|AMDL|20251217|10:43:23|S|100|14.300000||
B|GEV|20251217|10:43:23|S|10|645.860000||
B|SOXS|20251217|10:43:23|S|6000|3.575000||
B|TWOpA|20251217|10:43:23|S|1000|24.490000||
B|UVIX|20251217|10:43:23|S|82|7.125000||
B|WDC|20251217|10:43:23|S|12|169.640000||
B|BAP|20251217|10:43:24|S|20|276.400000||
B|MU|20251217|10:43:24|S|130|229.775000||
B|NFLX|20251217|10:43:24|S|2|96.895000||
B|PDO|20251217|10:43:24|S|100|13.835000||
B|PLTR|20251217|10:43:24|S|400|184.037900||
B|SLV|20251217|10:43:24|S|2|59.480000||
B|SOXL|20251217|10:43:24|S|700|38.360000||
B|TSLA|20251217|10:43:24|S|50|485.120000||
B|TSLA|20251217|10:43:24|S|220|485.120000||
B|VRNS|20251217|10:43:24|S|10|32.570000||
B|ZS|20251217|10:43:24|S|19|231.881300||
B|AVGO|20251217|10:43:25|S|41|326.650000||
B|HOOD|20251217|10:43:25|S|193|121.935000||
B|TPL|20251217|10:43:25|S|56|887.610000||
B|TSLA|20251217|10:43:25|S|2|485.220000||
B|AMD|20251217|10:43:26|S|2|204.390000||
B|AVGO|20251217|10:43:26|S|85|326.640000||
B|BBAI|20251217|10:43:26|S|50|5.795000||
B|CRWD|20251217|10:43:26|S|6|476.610000||
B|MLYS|20251217|10:43:26|S|20|37.150000||
B|NVDU|20251217|10:43:26|S|1|102.596300||
B|PLTR|20251217|10:43:26|S|184|184.080000||
B|QQQ|20251217|10:43:26|S|200|607.145000||
B|SOXS|20251217|10:43:26|S|372|3.575000||
B|TGL|20251217|10:43:26|S|11|7.590000||
B|TSLA|20251217|10:43:26|S|220|485.225000||
B|AVGO|20251217|10:43:27|S|80|326.630000||
B|BBAR|20251217|10:43:27|S|13|16.530000||
B|FLEX|20251217|10:43:27|S|1|63.600000||
B|IREN|20251217|10:43:27|S|200|36.040000||
B|LRCX|20251217|10:43:27|S|50|158.460000||
B|LRCX|20251217|10:43:27|S|300|158.360000||
B|NVDA|20251217|10:43:27|S|10|172.695500||
B|RDW|20251217|10:43:27|S|10|6.652800||
B|VYNE|20251217|10:43:27|S|1000|0.722800||
B|ALGM|20251217|10:43:28|S|20|25.750000||
B|GGLL|20251217|10:43:28|S|2|88.230000||
B|IBIT|20251217|10:43:28|S|3|50.400000||
B|JKS|20251217|10:43:28|S|188|28.243900||
B|SCHB|20251217|10:43:28|S|142|26.000000||
B|SLV|20251217|10:43:28|S|100|59.470000||
B|TQQQ|20251217|10:43:28|S|100|51.105000||
B|AVGO|20251217|10:43:29|S|36|326.640000||
B|MSTR|20251217|10:43:29|S|1|167.370000||
B|NVDA|20251217|10:43:29|S|10|172.682700||
B|TSLA|20251217|10:43:29|S|20|484.860000||
B|TSLA|20251217|10:43:29|S|163|484.970000||
B|AVGO|20251217|10:43:30|S|31|326.567000||
B|GOOG|20251217|10:43:30|S|20|298.538500||
B|HOOD|20251217|10:43:30|S|190|121.900000||
B|IBIT|20251217|10:43:30|S|85|50.380000||
B|IBIT|20251217|10:43:30|S|100|50.385000||
B|LCID|20251217|10:43:30|S|6|11.625000||
B|MSTR|20251217|10:43:30|S|120|167.340000||
B|SOXL|20251217|10:43:30|S|100|38.305000||
B|TSLA|20251217|10:43:30|S|4|484.800000||
B|TSM|20251217|10:43:30|S|1|280.220000||
B|AEM|20251217|10:43:31|S|12|166.360000||
B|CVNA|20251217|10:43:31|S|10|455.780000||
B|IBM|20251217|10:43:31|S|500|304.605000||
B|MU|20251217|10:43:31|S|100|229.730000||
B|NKE|20251217|10:43:31|S|3|66.405000||
B|NVDU|20251217|10:43:31|S|50|102.460000||
B|SMCI|20251217|10:43:31|S|8|30.675000||
B|URA|20251217|10:43:31|S|800|43.670000||
B|USO|20251217|10:43:31|S|200|67.155000||
B|AVGO|20251217|10:43:32|S|20|326.526100||
B|AVGO|20251217|10:43:32|S|20|326.530000||
B|GLD|20251217|10:43:32|S|4|398.300000||
B|IBIT|20251217|10:43:32|S|200|50.365000||
B|IWY|20251217|10:43:32|S|2|272.150000||
B|MSTR|20251217|10:43:32|S|50|167.350000||
B|MSTR|20251217|10:43:32|S|56|167.250000||
B|NEBX|20251217|10:43:32|S|100|25.090000||
B|NEBX|20251217|10:43:32|S|200|25.080000||
B|NVDA|20251217|10:43:32|S|50|172.614500||
B|ORCL|20251217|10:43:32|S|25|178.410000||
B|SOXL|20251217|10:43:32|S|300|38.285000||
B|T|20251217|10:43:32|S|5|24.326000||
B|TSLA|20251217|10:43:32|S|1|484.635000||
B|TSLA|20251217|10:43:32|S|5|484.680000||
B|TSLA|20251217|10:43:32|S|40|484.660000||
B|TSLA|20251217|10:43:32|S|134|484.640000||
B|TSLQ|20251217|10:43:32|S|191|17.769800||
B|WDAY|20251217|10:43:32|S|500|220.250000||
B|BE|20251217|10:43:33|S|63|82.490000||
B|BE|20251217|10:43:33|S|100|82.480000||
B|GOOG|20251217|10:43:33|S|2|298.520000||
B|PDD|20251217|10:43:33|S|46|106.020000||
B|SMH|20251217|10:43:33|S|1|344.545000||
B|TSLA|20251217|10:43:33|S|1|484.580000||
B|TSLA|20251217|10:43:33|S|100|484.590000||
B|TSM|20251217|10:43:33|S|20|280.058300||
B|VYNE|20251217|10:43:33|S|8|0.721400||
B|BAP|20251217|10:43:34|S|20|276.790000||
B|IBIT|20251217|10:43:34|S|300|50.360000||
B|JNJ|20251217|10:43:34|S|2|209.300000||
B|LRCX|20251217|10:43:34|S|20|158.430000||
B|NFLX|20251217|10:43:34|S|100|96.875000||
B|NVDA|20251217|10:43:34|S|38|172.597400||
B|OKLO|20251217|10:43:34|S|100|79.440000||
B|RXST|20251217|10:43:34|S|20|12.608100||
B|SILJ|20251217|10:43:34|S|20|27.626200||
B|SLV|20251217|10:43:34|S|100|59.420000||
B|TSLA|20251217|10:43:34|S|1|484.485000||
B|TSLA|20251217|10:43:34|S|329|484.500000||
B|UPRO|20251217|10:43:34|S|50|112.829100||
B|VYNE|20251217|10:43:34|S|1000|0.721400||
B|BABA|20251217|10:43:35|S|200|148.420000||
B|HSY|20251217|10:43:35|S|90|189.790000||
B|OS|20251217|10:43:35|S|6|18.615000||
B|PLTR|20251217|10:43:35|S|300|183.940000||
B|QQQ|20251217|10:43:35|S|20|606.839100||
B|SOXL|20251217|10:43:35|S|3|38.269300||
B|TSLA|20251217|10:43:35|S|2|484.506300||
B|TSLA|20251217|10:43:35|S|50|484.450000||
B|TSLA|20251217|10:43:35|S|100|484.470000||
B|TSLA|20251217|10:43:35|S|100|484.480000||
B|ZS|20251217|10:43:35|S|40|232.070000||
B|AVGX|20251217|10:43:36|S|100|42.515000||
B|HLX|20251217|10:43:36|S|50|6.638600||
B|MSTR|20251217|10:43:36|S|51|167.240000||
B|NGD|20251217|10:43:36|S|100|8.325000||
B|NVDA|20251217|10:43:36|S|8|172.629300||
B|NVDA|20251217|10:43:36|S|10|172.637300||
B|NVDA|20251217|10:43:36|S|100|172.640000||
B|PLTR|20251217|10:43:36|S|52|184.010000||
B|TRIP|20251217|10:43:36|S|300|14.845000||
B|TRIP|20251217|10:43:36|S|300|14.850000||
B|AG|20251217|10:43:37|S|51|16.275000||
B|DBVT|20251217|10:43:37|S|20|21.550000||
B|MDB|20251217|10:43:37|S|15|422.691000||
B|MUU|20251217|10:43:37|S|26|66.830000||
B|NVDA|20251217|10:43:37|S|10|172.679300||
B|PFE|20251217|10:43:37|S|1|25.215000||
B|PTIR|20251217|10:43:37|S|15|30.500000||
B|SMCI|20251217|10:43:37|S|100|30.665500||
B|SMFG|20251217|10:43:37|S|13|18.895000||
B|VYNE|20251217|10:43:37|S|400|0.719700||
B|CRCL|20251217|10:43:38|S|100|81.880000||
B|EXPE|20251217|10:43:38|S|10|283.860000||
B|HOOD|20251217|10:43:38|S|5|121.860000||
B|HOOD|20251217|10:43:38|S|5|121.862100||
B|HOOD|20251217|10:43:38|S|29|121.890000||
B|PLTR|20251217|10:43:38|S|16|184.050000||
B|PYPL|20251217|10:43:38|S|1|61.840000||
B|WOR|20251217|10:43:38|S|1|53.620000||
B|AVGO|20251217|10:43:39|S|100|326.417000||
B|HOOD|20251217|10:43:39|S|20|121.890000||
B|SOXS|20251217|10:43:39|S|200|3.575000||
B|SQQQ|20251217|10:43:39|S|100|72.887500||
B|TSLA|20251217|10:43:39|S|17|484.700000||
B|TSLA|20251217|10:43:39|S|100|484.730000||
B|ARM|20251217|10:43:40|S|5|118.320000||
B|AVGO|20251217|10:43:40|S|40|326.440000||
B|CGEN|20251217|10:43:40|S|300|1.490000||
B|ORCL|20251217|10:43:40|S|5|178.470000||
B|TSLA|20251217|10:43:40|S|20|484.737000||
B|TSLA|20251217|10:43:40|S|168|484.910000||
B|CELH|20251217|10:43:41|S|5|40.930000||
B|ETHA|20251217|10:43:41|S|200|22.339300||
B|ICE|20251217|10:43:41|S|2|161.327200||
B|OKLO|20251217|10:43:41|S|20|79.510000||
B|PLTR|20251217|10:43:41|S|62|184.010000||
B|PLTR|20251217|10:43:41|S|100|184.007800||
B|STRD|20251217|10:43:41|S|150|77.370000||
B|TSLA|20251217|10:43:41|S|30|484.830000||
B|ALB|20251217|10:43:42|S|5|136.540000||
B|ALB|20251217|10:43:42|S|55|136.549000||
B|NVDA|20251217|10:43:42|S|15|172.720000||
B|NVDA|20251217|10:43:42|S|15|172.720600||
B|AMD|20251217|10:43:43|S|1500|204.340000||
B|AVGO|20251217|10:43:43|S|8|326.430000||
B|BVS|20251217|10:43:43|S|100|7.900000||
B|GOOG|20251217|10:43:43|S|100|298.680000||
B|GOOG|20251217|10:43:43|S|200|298.680000||
B|HEI|20251217|10:43:43|S|1|311.355000||
B|PLTR|20251217|10:43:43|S|62|184.110000||
B|PLTR|20251217|10:43:43|S|500|184.110000||
B|TSLA|20251217|10:43:43|S|100|484.880000||
B|BMNU|20251217|10:43:44|S|100|6.405000||
B|GIL|20251217|10:43:44|S|13|63.180000||
B|GOOGL|20251217|10:43:44|S|35|297.350000||
B|PLTR|20251217|10:43:44|S|300|184.110000||
B|SOXL|20251217|10:43:44|S|800|38.327600||
B|TSLA|20251217|10:43:44|S|35|484.832300||
B|AVGO|20251217|10:43:45|S|10|326.360000||
B|AVGO|20251217|10:43:45|S|39|326.340000||
B|BEN|20251217|10:43:45|S|2|23.795000||
B|MP|20251217|10:43:45|S|10|53.560000||
B|MSFT|20251217|10:43:45|S|1|476.740000||
B|NCLH|20251217|10:43:45|S|20|22.289300||
B|NEBX|20251217|10:43:45|S|20|25.077800||
B|NEM|20251217|10:43:45|S|89|98.670000||
B|SOXS|20251217|10:43:45|S|187|3.579500||
B|SOXX|20251217|10:43:45|S|40|290.750000||
B|VEEV|20251217|10:43:45|S|3|219.900000||
B|VEEV|20251217|10:43:45|S|55|220.065000||
B|AVGO|20251217|10:43:46|S|100|326.340000||
B|BMNU|20251217|10:43:46|S|40|6.399900||
B|DBVT|20251217|10:43:46|S|47|21.550000||
B|NVDA|20251217|10:43:46|S|10|172.625000||
B|NVDA|20251217|10:43:46|S|16|172.619300||
B|NXT|20251217|10:43:46|S|100|86.060000||
B|NXT|20251217|10:43:46|S|100|86.090000||
B|PLTR|20251217|10:43:46|S|100|184.115000||
B|TSLA|20251217|10:43:46|S|5|484.625000||
B|ALB|20251217|10:43:47|S|15|136.410000||
B|AVGO|20251217|10:43:47|S|40|326.340000||
B|AVGO|20251217|10:43:47|S|50|326.261400||
B|AVGO|20251217|10:43:47|S|50|326.337500||
B|AVGO|20251217|10:43:47|S|100|326.292500||
B|CAMP|20251217|10:43:47|S|1|6.760000||
B|CIFR|20251217|10:43:47|S|50|15.355000||
B|HDV|20251217|10:43:47|S|26|121.340000||
B|IONQ|20251217|10:43:47|S|25|49.666800||
B|MSFT|20251217|10:43:47|S|2|476.730000||
B|MSOS|20251217|10:43:47|S|100|6.700000||
B|NVDA|20251217|10:43:47|S|1|172.629300||
B|ORCL|20251217|10:43:47|S|50|178.390000||
B|PLTR|20251217|10:43:47|S|100|184.067600||
B|PLTR|20251217|10:43:47|S|100|184.110000||
B|PLTR|20251217|10:43:47|S|100|184.110000||
B|TSLA|20251217|10:43:47|S|10|484.630000||
B|AG|20251217|10:43:48|S|306|16.275000||
B|AMD|20251217|10:43:48|S|100|204.140000||
B|AVGO|20251217|10:43:48|S|19|326.346000||
B|INTC|20251217|10:43:48|S|250|36.825000||
B|MU|20251217|10:43:48|S|50|229.660000||
B|TSLA|20251217|10:43:48|S|1|484.535000||
B|AMD|20251217|10:43:49|S|64|204.090000||
B|AVGO|20251217|10:43:49|S|44|326.367300||
B|EXE|20251217|10:43:49|S|25|107.280000||
B|FLWS|20251217|10:43:49|S|303|4.690000||
B|MSTR|20251217|10:43:49|S|80|167.360000||
B|NVDA|20251217|10:43:49|S|100|172.630000||
B|PLTR|20251217|10:43:49|S|10|184.080000||
B|SOXL|20251217|10:43:49|S|400|38.262100||
B|TSLA|20251217|10:43:49|S|1|484.550000||
B|V|20251217|10:43:49|S|10|347.125000||
B|V|20251217|10:43:49|S|14|347.125000||
B|GGLL|20251217|10:43:50|S|25|88.290500||
B|HOOD|20251217|10:43:50|S|50|121.795000||
B|NVDA|20251217|10:43:50|S|2|172.617300||
B|SOFI|20251217|10:43:50|S|30|26.145000||
B|V|20251217|10:43:50|S|4|347.125000||
B|WULF|20251217|10:43:50|S|200|12.508400||
B|GOOG|20251217|10:43:51|S|2|298.730000||
B|GOOG|20251217|10:43:51|S|5|298.753500||
B|LIDR|20251217|10:43:51|S|50|2.240000||
B|PLTR|20251217|10:43:51|S|100|184.007700||
B|TSLA|20251217|10:43:51|S|132|484.485000||
B|AMZN|20251217|10:43:52|S|200|223.375000||
B|AVGO|20251217|10:43:52|S|8|326.438300||
B|PLTR|20251217|10:43:52|S|50|183.942500||
B|PLTR|20251217|10:43:52|S|100|183.999500||
B|PLTR|20251217|10:43:52|S|100|184.000000||
B|QQQ|20251217|10:43:52|S|5|606.807300||
B|SMCI|20251217|10:43:52|S|4|30.665000||
B|SPY|20251217|10:43:52|S|100|676.147200||
B|TSLA|20251217|10:43:52|S|10|484.487900||
B|TSLA|20251217|10:43:52|S|10|484.490000||
B|TSLA|20251217|10:43:52|S|100|484.470000||
B|GOOG|20251217|10:43:53|S|5|298.740000||
B|HRB|20251217|10:43:53|S|106|44.060000||
B|MUX|20251217|10:43:53|S|5|19.500000||
B|NOW|20251217|10:43:53|S|5|809.270000||
B|NVDA|20251217|10:43:53|S|15|172.619300||
B|NVDA|20251217|10:43:53|S|100|172.616500||
B|QQQ|20251217|10:43:53|S|80|606.800000||
B|SBSW|20251217|10:43:53|S|20|13.820700||
B|SLV|20251217|10:43:53|S|5|59.385000||
B|SVM|20251217|10:43:53|S|200|8.500000||
B|TECK|20251217|10:43:53|S|100|44.630000||
B|TSLA|20251217|10:43:53|S|1|484.500000||
B|VYNE|20251217|10:43:53|S|5000|0.729900||
B|AVGO|20251217|10:43:54|S|50|326.467500||
B|AVGO|20251217|10:43:54|S|112|326.430000||
B|CAT|20251217|10:43:54|S|1|569.794000||
B|GOOGL|20251217|10:43:54|S|2|297.416400||
B|GOOGL|20251217|10:43:54|S|30|297.398300||
B|NVDA|20251217|10:43:54|S|2|172.599300||
B|SMCI|20251217|10:43:54|S|20|30.665000||
B|STRL|20251217|10:43:54|S|9|304.050000||
B|TSLA|20251217|10:43:54|S|20|484.455000||
B|WMT|20251217|10:43:54|S|25|115.755000||
B|ABEV|20251217|10:43:55|S|200|2.506500||
B|HOOD|20251217|10:43:55|S|5|121.680000||
B|HOOD|20251217|10:43:55|S|5|121.680000||
B|NVDA|20251217|10:43:55|S|1|172.599300||
B|NVDA|20251217|10:43:55|S|33|172.599300||
B|NVDA|20251217|10:43:55|S|200|172.597400||
B|ARWR|20251217|10:43:56|S|100|63.390000||
B|BLND|20251217|10:43:56|S|110|3.105000||
B|BMO|20251217|10:43:56|S|10|128.500000||
B|CELH|20251217|10:43:56|S|10|40.908500||
B|GOOG|20251217|10:43:56|S|100|298.770000||
B|GOOG|20251217|10:43:56|S|400|298.768300||
B|LAKE|20251217|10:43:56|S|200|8.134900||
B|MELI|20251217|10:43:56|S|5|1903.000000||
B|NVDA|20251217|10:43:56|S|100|172.609000||
B|PLTR|20251217|10:43:56|S|50|184.010000||
B|SPMO|20251217|10:43:56|S|6|117.619100||
B|TSLA|20251217|10:43:56|S|20|484.530000||
B|GOOGL|20251217|10:43:57|S|10|297.441500||
B|OBDC|20251217|10:43:57|S|40|13.095000||
B|SHEL|20251217|10:43:57|S|220|71.480000||
B|TSLA|20251217|10:43:57|S|10|484.629500||
B|WPM|20251217|10:43:57|S|10|113.710000||
B|YCBD|20251217|10:43:57|S|6|2.139800||
B|Z|20251217|10:43:57|S|8|70.580300||
B|AMDL|20251217|10:43:58|S|4|14.275000||
B|AVGO|20251217|10:43:58|S|102|326.520000||
B|GOOG|20251217|10:43:58|S|1|298.768600||
B|GS|20251217|10:43:58|S|44|881.351000||
B|LIDR|20251217|10:43:58|S|50|2.240000||
B|MU|20251217|10:43:58|S|20|229.400000||
B|ORCL|20251217|10:43:58|S|10|178.275000||
B|TSLA|20251217|10:43:58|S|45|484.573700||
B|UVXY|20251217|10:43:58|S|100|42.325000||
B|ATPC|20251217|10:43:59|E|100|0.143000||
B|BMNU|20251217|10:43:59|S|200|6.370000||
B|CCL|20251217|10:43:59|S|99|28.495000||
B|CRCL|20251217|10:43:59|S|10|81.930000||
B|FCAP|20251217|10:43:59|S|15|66.685000||
B|IMCC|20251217|10:43:59|E|2|1.616500||
B|NVDA|20251217|10:43:59|S|10|172.607300||
B|NVDA|20251217|10:43:59|S|10|172.607300||
B|ORBS|20251217|10:43:59|S|300|2.500000||
B|ORBS|20251217|10:43:59|S|600|2.510000||
B|ORCL|20251217|10:43:59|S|100|178.275000||
B|ZTS|20251217|10:43:59|S|100|124.020000||
B|AEM|20251217|10:44:00|S|30|166.280000||
B|AVGO|20251217|10:44:00|S|32|326.327800||
B|CECO|20251217|10:44:00|S|19|59.160000||
B|CVNA|20251217|10:44:00|S|100|454.555000||
B|DIA|20251217|10:44:00|S|5|482.145000||
B|META|20251217|10:44:00|S|100|657.485000||
B|NVDA|20251217|10:44:00|S|5|172.559300||
B|NXE|20251217|10:44:00|S|1200|8.217200||
B|PDD|20251217|10:44:00|S|1|105.920000||
B|QQQ|20251217|10:44:00|S|3|606.730000||
B|RXRX|20251217|10:44:00|S|50|4.905000||
B|SGOV|20251217|10:44:00|S|749|100.555000||
B|SGOV|20251217|10:44:00|S|1521|100.560000||
B|SLV|20251217|10:44:00|S|17|59.415000||
B|SMCI|20251217|10:44:00|S|50|30.640000||
B|TQQQ|20251217|10:44:00|S|10|51.000000||
B|APP|20251217|10:44:01|S|400|671.269000||
B|ASAN|20251217|10:44:01|S|100|14.889300||
B|BITF|20251217|10:44:01|S|220|2.485000||
B|BITF|20251217|10:44:01|S|345|2.485000||
B|GOOGL|20251217|10:44:01|S|2|297.282600||
B|IIPR|20251217|10:44:01|S|40|58.080000||
B|LLY|20251217|10:44:01|S|40|1055.475000||
B|MELI|20251217|10:44:01|S|5|1902.800000||
B|MRVL|20251217|10:44:01|S|300|84.546300||
B|NVDA|20251217|10:44:01|S|1|172.520000||
B|NVDL|20251217|10:44:01|S|1|75.969300||
B|NVDL|20251217|10:44:01|S|23|75.970000||
B|QQQ|20251217|10:44:01|S|4|606.600000||
B|QQQI|20251217|10:44:01|S|39|53.695000||
B|WDC|20251217|10:44:01|S|3|169.340000||
B|BITF|20251217|10:44:02|S|75|2.485000||
B|BLOK|20251217|10:44:02|S|13|58.770000||
B|CRDO|20251217|10:44:02|S|50|137.680000||
B|CRDO|20251217|10:44:02|S|56|137.795000||
B|CRDO|20251217|10:44:02|S|189|137.650000||
B|ETOR|20251217|10:44:02|S|41|35.990000||
B|FLEX|20251217|10:44:02|S|22|63.490000||
B|FLEX|20251217|10:44:02|S|22|63.492000||
B|INTW|20251217|10:44:02|S|87|43.205000||
B|MELI|20251217|10:44:02|S|4|1903.000000||
B|NVDA|20251217|10:44:02|S|5|172.549300||
B|NVDA|20251217|10:44:02|S|7|172.525000||
B|NVDA|20251217|10:44:02|S|10|172.527300||
B|ORCL|20251217|10:44:02|S|8|178.190000||
B|PLTR|20251217|10:44:02|S|100|183.840000||
B|RXRX|20251217|10:44:02|S|850|4.910000||
B|RXRX|20251217|10:44:02|S|900|4.905000||
B|TSLA|20251217|10:44:02|S|25|484.175000||
B|TSLA|20251217|10:44:02|S|37|484.200000||
B|TSLA|20251217|10:44:02|S|100|484.150000||
B|TSLA|20251217|10:44:02|S|100|484.198000||
B|ZURA|20251217|10:44:02|S|2|4.299500||
B|AVGO|20251217|10:44:03|S|10|326.215000||
B|CACI|20251217|10:44:03|S|4|560.540000||
B|GOOGL|20251217|10:44:03|S|14|297.378800||
B|NVDA|20251217|10:44:03|S|10|172.567300||
B|NVDA|20251217|10:44:03|S|30|172.569100||
B|ORCL|20251217|10:44:03|S|30|178.230000||
B|SGOV|20251217|10:44:03|S|136|100.555000||
B|TSLA|20251217|10:44:03|S|10|484.490000||
B|AAPL|20251217|10:44:04|S|100|275.090900||
B|FIG|20251217|10:44:04|S|75|37.320000||
B|NVDA|20251217|10:44:04|S|3|172.569300||
B|NVDA|20251217|10:44:04|S|30|172.569300||
B|NVDA|20251217|10:44:04|S|100|172.570000||
B|TPL|20251217|10:44:04|S|1|888.341000||
B|TSLA|20251217|10:44:04|S|59|484.510000||
B|VYNE|20251217|10:44:04|S|2000|0.733900||
B|WPM|20251217|10:44:04|S|10|113.650000||
B|XYZ|20251217|10:44:04|S|10|65.290000||
B|AMZN|20251217|10:44:05|S|20|223.380000||
B|DAVA|20251217|10:44:05|S|17|7.059300||
B|GOOG|20251217|10:44:05|S|30|298.665000||
B|IREN|20251217|10:44:05|S|62|36.000000||
B|NUTX|20251217|10:44:05|S|40|167.500000||
B|NVDA|20251217|10:44:05|S|1|172.589300||
B|NVDA|20251217|10:44:05|S|10|172.589000||
B|PLTR|20251217|10:44:05|S|8|183.910000||
B|SUPV|20251217|10:44:05|S|100|10.910000||
B|Z|20251217|10:44:05|S|8|70.563900||
B|BMNU|20251217|10:44:06|S|10|6.369700||
B|CHRW|20251217|10:44:06|S|25|159.320000||
B|CRUS|20251217|10:44:06|S|20|122.600000||
B|FNGD|20251217|10:44:06|S|2784|5.390000||
B|LEN|20251217|10:44:06|S|100|111.980000||
B|LLY|20251217|10:44:06|S|30|1055.380000||
B|SUPV|20251217|10:44:06|S|125|10.920000||
B|SUPV|20251217|10:44:06|S|200|10.920000||
B|TSLA|20251217|10:44:06|S|20|484.259500||
B|TSLA|20251217|10:44:06|S|50|484.240000||
B|TSLA|20251217|10:44:06|S|100|484.240000||
B|VT|20251217|10:44:06|S|2|140.305000||
B|ACHR|20251217|10:44:07|S|100|7.990000||
B|ADTX|20251217|10:44:07|S|100|1.820000||
B|ALLY|20251217|10:44:07|S|5|44.820000||
B|ALLY|20251217|10:44:07|S|5|44.820000||
B|AVGO|20251217|10:44:07|S|50|325.976800||
B|BAX|20251217|10:44:07|S|10|19.387400||
B|DELL|20251217|10:44:07|S|290|128.130000||
B|MAGS|20251217|10:44:07|S|65|66.075000||
B|PLTR|20251217|10:44:07|S|200|183.802400||
B|QQQM|20251217|10:44:07|S|8|249.726500||
B|TSLA|20251217|10:44:07|S|5|484.212600||
B|TSLA|20251217|10:44:07|S|30|484.258000||
B|WYFI|20251217|10:44:07|S|20|14.811700||
B|DAWN|20251217|10:44:08|S|5|8.325000||
B|GGAL|20251217|10:44:08|S|140|49.790000||
B|GOOGL|20251217|10:44:08|S|13|297.338800||
B|NVDA|20251217|10:44:08|S|4|172.539300||
B|NVDA|20251217|10:44:08|S|25|172.539300||
B|NVDA|20251217|10:44:08|S|100|172.535000||
B|SQQQ|20251217|10:44:08|S|10|72.969300||
B|TSDD|20251217|10:44:08|S|400|7.380000||
B|BMNU|20251217|10:44:09|S|5|6.350000||
B|CB|20251217|10:44:09|S|3|310.790000||
B|DBVT|20251217|10:44:09|S|21|21.540000||
B|DXCM|20251217|10:44:09|S|10|67.480000||
B|JEPQ|20251217|10:44:09|S|15|57.685000||
B|MSFT|20251217|10:44:09|S|50|476.545000||
B|MSTR|20251217|10:44:09|S|15|166.740000||
B|MSTX|20251217|10:44:09|S|30|4.720000||
B|RVP|20251217|10:44:09|S|20|0.820000||
B|AVGO|20251217|10:44:10|S|68|326.077300||
B|BITX|20251217|10:44:10|S|100|28.679300||
B|CRWV|20251217|10:44:10|S|10|66.255000||
B|EFC|20251217|10:44:10|S|55|13.765000||
B|INTC|20251217|10:44:10|S|90|36.803000||
B|NVDA|20251217|10:44:10|S|2|172.499300||
B|NVDA|20251217|10:44:10|S|12|172.499000||
B|NVDA|20251217|10:44:10|S|19|172.471000||
B|ORCL|20251217|10:44:10|S|5|178.220000||
B|TSLA|20251217|10:44:10|S|8|484.285000||
B|UVIX|20251217|10:44:10|S|258|7.149800||
B|VTI|20251217|10:44:10|S|100|333.155000||
B|ACMR|20251217|10:44:11|S|400|38.450000||
B|AVGO|20251217|10:44:11|S|25|325.945000||
B|IBIT|20251217|10:44:11|S|200|50.250000||
B|NTSK|20251217|10:44:11|S|1|19.100000||
B|NVDA|20251217|10:44:11|S|4|172.439300||
B|NVDA|20251217|10:44:11|S|87|172.469300||
B|NVDA|20251217|10:44:11|S|300|172.452700||
B|PLTR|20251217|10:44:11|S|39|183.820000||
B|SMR|20251217|10:44:11|S|100|16.520000||
B|SOXL|20251217|10:44:11|S|81|38.190000||
B|TSLA|20251217|10:44:11|S|1|484.215000||
B|TSM|20251217|10:44:11|S|1|279.910000||
B|VXX|20251217|10:44:11|S|30|29.570700||
B|AMDL|20251217|10:44:12|S|129|14.270000||
B|AVGO|20251217|10:44:12|S|34|325.947000||
B|DBVT|20251217|10:44:12|S|10|21.540000||
B|GOOG|20251217|10:44:12|S|1|298.658300||
B|IREX|20251217|10:44:12|S|10|9.470000||
B|MUU|20251217|10:44:12|S|100|66.690000||
B|NVDA|20251217|10:44:12|S|7|172.449300||
B|NVDA|20251217|10:44:12|S|30|172.455000||
B|NVDA|20251217|10:44:12|S|38|172.449300||
B|NVDA|20251217|10:44:12|S|50|172.459300||
B|NVDA|20251217|10:44:12|S|75|172.450000||
B|NVDA|20251217|10:44:12|S|100|172.449300||
B|NVDA|20251217|10:44:12|S|100|172.455000||
B|NVDA|20251217|10:44:12|S|300|172.449100||
B|ORCL|20251217|10:44:12|S|50|178.193500||
B|PBR|20251217|10:44:12|S|4|11.749300||
B|TSLA|20251217|10:44:12|S|50|484.220000||
B|WDC|20251217|10:44:12|S|96|169.440000||
B|ALGM|20251217|10:44:13|S|20|25.750000||
B|ASTS|20251217|10:44:13|S|9|66.110000||
B|ASTS|20251217|10:44:13|S|9|66.115500||
B|AVGO|20251217|10:44:13|S|5|325.830000||
B|AVGO|20251217|10:44:13|S|7|325.710000||
B|AVGO|20251217|10:44:13|S|8|325.710000||
B|AVGO|20251217|10:44:13|S|37|325.715000||
B|GOOG|20251217|10:44:13|S|5|298.678300||
B|HALO|20251217|10:44:13|S|10|66.060000||
B|NVDA|20251217|10:44:13|S|10|172.469300||
B|NVDA|20251217|10:44:13|S|15|172.455000||
B|NVDA|20251217|10:44:13|S|21|172.455000||
B|NVDA|20251217|10:44:13|S|32|172.449300||
B|ORCL|20251217|10:44:13|S|1|178.181100||
B|PLTR|20251217|10:44:13|S|100|183.809500||
B|SMCI|20251217|10:44:13|S|20|30.625000||
B|SQQQ|20251217|10:44:13|S|10|72.989300||
B|TEAM|20251217|10:44:13|S|15|165.110000||
B|TSLA|20251217|10:44:13|S|20|484.315000||
B|TSLZ|20251217|10:44:13|S|39|10.470000||
B|VTGN|20251217|10:44:13|S|100|0.806501||
B|CRCL|20251217|10:44:14|S|5|81.770000||
B|NVDA|20251217|10:44:14|S|100|172.468400||
B|RZLV|20251217|10:44:14|S|1|2.690100||
B|SUPV|20251217|10:44:14|S|100|10.905000||
B|TSLA|20251217|10:44:14|S|25|484.317500||
B|TSLA|20251217|10:44:14|S|25|484.320000||
B|AVGO|20251217|10:44:15|S|1|325.670000||
B|AVGO|20251217|10:44:15|S|21|325.678300||
B|AVGO|20251217|10:44:15|S|40|325.680000||
B|AVGO|20251217|10:44:15|S|50|325.640000||
B|AVGO|20251217|10:44:15|S|50|325.640000||
B|AVGO|20251217|10:44:15|S|80|325.670000||
B|AVGO|20251217|10:44:15|S|160|325.640000||
B|BBAI|20251217|10:44:15|S|150|5.781900||
B|SGOV|20251217|10:44:15|S|43|100.555000||
B|SUPV|20251217|10:44:15|S|100|10.910000||
B|TRIP|20251217|10:44:15|S|32|14.840000||
B|TRIP|20251217|10:44:15|S|41|14.840000||
B|VRT|20251217|10:44:15|S|35|151.290000||
B|AVGO|20251217|10:44:16|S|50|325.667000||
B|DOCS|20251217|10:44:16|S|300|44.350000||
B|GOOG|20251217|10:44:16|S|200|298.640000||
B|MSTZ|20251217|10:44:16|S|300|14.580000||
B|MSTZ|20251217|10:44:16|S|1000|14.580000||
B|SMCX|20251217|10:44:16|S|250|13.260000||
B|SUPV|20251217|10:44:16|S|58|10.905000||
B|TSLA|20251217|10:44:16|S|50|484.350000||
B|AVGO|20251217|10:44:17|S|1|325.720000||
B|AVGO|20251217|10:44:17|S|50|325.629100||
B|AVGO|20251217|10:44:17|S|200|325.650000||
B|IONQ|20251217|10:44:17|S|11|49.620000||
B|NFLX|20251217|10:44:17|S|20|96.995000||
B|OKE|20251217|10:44:17|S|3|71.850000||
B|PLTR|20251217|10:44:17|S|47|183.740000||
B|PLTR|20251217|10:44:17|S|200|183.725000||
B|QUBT|20251217|10:44:17|S|10|10.907500||
B|RKLB|20251217|10:44:17|S|100|55.005000||
B|SPY|20251217|10:44:17|S|1|676.005000||
B|TSLA|20251217|10:44:17|S|39|484.345000||
B|TSLA|20251217|10:44:17|S|100|484.380000||
B|TSM|20251217|10:44:17|S|1|279.799500||
B|UNP|20251217|10:44:17|S|100|236.300000||
B|AVGO|20251217|10:44:18|S|50|325.650000||
B|MELI|20251217|10:44:18|S|3|1902.545000||
B|ORCL|20251217|10:44:18|S|10|178.188600||
B|PLTR|20251217|10:44:18|S|19|183.690000||
B|QBTS|20251217|10:44:18|S|90|25.680000||
B|SQQQ|20251217|10:44:18|S|200|73.009300||
B|SRTY|20251217|10:44:18|S|100|41.290000||
B|BE|20251217|10:44:19|S|20|82.050000||
B|DIA|20251217|10:44:19|S|15|482.235000||
B|MELI|20251217|10:44:19|S|4|1903.071000||
B|NVD|20251217|10:44:19|S|200|9.490000||
B|NVDA|20251217|10:44:19|S|41|172.435000||
B|PLTR|20251217|10:44:19|S|10|183.730000||
B|PLTR|20251217|10:44:19|S|100|183.778200||
B|SGOV|20251217|10:44:19|S|2|100.550000||
B|SLV|20251217|10:44:19|S|65|59.345000||
B|SOXS|20251217|10:44:19|S|83|3.589500||
B|SOXS|20251217|10:44:19|S|517|3.590000||
B|SQQQ|20251217|10:44:19|S|200|72.979300||
B|TQQQ|20251217|10:44:19|S|1|50.988500||
B|TSLA|20251217|10:44:19|S|10|484.490000||
B|TSLA|20251217|10:44:19|S|41|484.530000||
B|TSLA|20251217|10:44:19|S|101|484.490000||
B|TSLQ|20251217|10:44:19|S|50|17.779300||
B|HUT|20251217|10:44:20|S|40|42.250000||
B|MARA|20251217|10:44:20|S|90|10.555000||
B|MELI|20251217|10:44:20|S|1|1905.030000||
B|MELI|20251217|10:44:20|S|8|1903.230000||
B|NVDA|20251217|10:44:20|S|34|172.485000||
B|SPXL|20251217|10:44:20|S|16|214.400000||
B|SPY|20251217|10:44:20|S|10|676.065000||
B|SVM|20251217|10:44:20|S|160|8.497500||
B|TSLA|20251217|10:44:20|S|10|484.650000||
B|TSLA|20251217|10:44:20|S|300|484.540000||
B|YPF|20251217|10:44:20|S|19|34.038100||
B|YPF|20251217|10:44:20|S|23|34.038100||
B|AVGO|20251217|10:44:21|S|13|325.700000||
B|AVGO|20251217|10:44:21|S|20|325.760000||
B|AVGO|20251217|10:44:21|S|40|325.800000||
B|AVGO|20251217|10:44:21|S|44|325.755000||
B|AVGO|20251217|10:44:21|S|50|325.797300||
B|CHKP|20251217|10:44:21|S|100|186.880000||
B|NVDA|20251217|10:44:21|S|100|172.469300||
B|OKLO|20251217|10:44:21|S|4|79.290000||
B|ONDS|20251217|10:44:21|S|69|7.971000||
B|ORCL|20251217|10:44:21|S|15|178.045000||
B|TSLA|20251217|10:44:21|S|70|484.610000||
B|TSLA|20251217|10:44:21|S|200|484.628900||
B|UVXY|20251217|10:44:21|S|100|42.320700||
B|YPF|20251217|10:44:21|S|1|34.038100||
B|AEG|20251217|10:44:22|S|20|7.485000||
B|AVGO|20251217|10:44:22|S|50|325.720000||
B|EWH|20251217|10:44:22|S|775|21.197200||
B|INTC|20251217|10:44:22|S|163|36.760000||
B|NVDA|20251217|10:44:22|S|8|172.449300||
B|NVDA|20251217|10:44:22|S|20|172.459300||
B|QQQM|20251217|10:44:22|S|20|249.705000||
B|T|20251217|10:44:22|S|100|24.310000||
B|ABEV|20251217|10:44:23|S|12|2.505000||
B|AMD|20251217|10:44:23|S|3|203.840000||
B|AVGO|20251217|10:44:23|S|48|325.610000||
B|HMY|20251217|10:44:23|S|2|20.390700||
B|HOOD|20251217|10:44:23|S|100|121.665000||
B|NBIS|20251217|10:44:23|S|5|77.280000||
B|NVDA|20251217|10:44:23|S|1|172.379300||
B|NVDA|20251217|10:44:23|S|5|172.379100||
B|NVDA|20251217|10:44:23|S|400|172.379200||
B|QS|20251217|10:44:23|S|25|11.202900||
B|RXRX|20251217|10:44:23|S|2|4.900000||
B|RXRX|20251217|10:44:23|S|10|4.900000||
B|VOO|20251217|10:44:23|S|2|621.471000||
B|WEN|20251217|10:44:23|S|2|8.477200||
B|AVGO|20251217|10:44:24|S|1|325.637300||
B|AVGO|20251217|10:44:24|S|2|325.640000||
B|AVGO|20251217|10:44:24|S|4|325.563500||
B|BOXX|20251217|10:44:24|S|25|114.840000||
B|CSCO|20251217|10:44:24|S|130|76.415000||
B|JEPQ|20251217|10:44:24|S|10|57.665000||
B|MOS|20251217|10:44:24|S|1|24.095000||
B|NBIS|20251217|10:44:24|S|10|77.280000||
B|NUMV|20251217|10:44:24|S|25|39.939400||
B|OKLL|20251217|10:44:24|S|5|21.120000||
B|ONDS|20251217|10:44:24|S|20|7.970700||
B|ORCL|20251217|10:44:24|S|20|178.050500||
B|OXY|20251217|10:44:24|S|20|39.560700||
B|PLTR|20251217|10:44:24|S|45|183.700000||
B|QQQ|20251217|10:44:24|S|12|606.415000||
B|TQQQ|20251217|10:44:24|S|10|50.945000||
B|ABNB|20251217|10:44:25|S|100|135.720000||
B|MRVL|20251217|10:44:25|S|100|84.270000||
B|MSTZ|20251217|10:44:25|S|1000|14.600000||
B|NVDA|20251217|10:44:25|S|8|172.349300||
B|NVDA|20251217|10:44:25|S|20|172.349300||
B|ORCL|20251217|10:44:25|S|13|178.040000||
B|QQQ|20251217|10:44:25|S|3|606.319300||
B|QQQ|20251217|10:44:25|S|15|606.307300||
B|QQQ|20251217|10:44:25|S|250|606.339300||
B|TQQQ|20251217|10:44:25|S|2|50.915000||
B|TSM|20251217|10:44:25|S|1|279.660000||
B|URNM|20251217|10:44:25|S|2|54.025000||
B|AVGO|20251217|10:44:26|S|2|325.440000||
B|AVGO|20251217|10:44:26|S|46|325.466800||
B|AVGU|20251217|10:44:26|S|200|30.570000||
B|GOOG|20251217|10:44:26|S|10|298.595000||
B|NBIS|20251217|10:44:26|S|3|77.240000||
B|NVDA|20251217|10:44:26|S|3|172.339300||
B|ORCL|20251217|10:44:26|S|15|177.958300||
B|PLTR|20251217|10:44:26|S|27|183.640000||
B|PLTR|20251217|10:44:26|S|100|183.640000||
B|VXX|20251217|10:44:26|S|300|29.638600||
B|AVGO|20251217|10:44:27|S|50|325.395000||
B|BEAT|20251217|10:44:27|S|1000|3.395500||
B|BP|20251217|10:44:27|S|100|34.275000||
B|CVNA|20251217|10:44:27|S|200|454.555000||
B|GOOGL|20251217|10:44:27|S|20|297.305000||
B|IBM|20251217|10:44:27|S|1|304.276300||
B|RBRK|20251217|10:44:27|S|15|75.000000||
B|SMR|20251217|10:44:27|S|2|16.480000||
B|SQQQ|20251217|10:44:27|S|2|73.119300||
B|TSLA|20251217|10:44:27|S|3|484.070000||
B|TSLL|20251217|10:44:27|S|50|22.485000||
B|UNH|20251217|10:44:27|S|40|334.470000||
B|WDC|20251217|10:44:27|S|1|169.090000||
B|AVGO|20251217|10:44:28|S|2|325.420000||
B|AVGO|20251217|10:44:28|S|20|325.390000||
B|CLVT|20251217|10:44:28|S|70|3.542400||
B|DVN|20251217|10:44:28|S|8|36.145000||
B|ETN|20251217|10:44:28|S|12|318.520000||
B|MA|20251217|10:44:28|S|13|571.210000||
B|QBTS|20251217|10:44:28|S|50|25.645500||
B|QQQ|20251217|10:44:28|S|720|606.239300||
B|SPXL|20251217|10:44:28|S|1|214.080000||
B|SPXL|20251217|10:44:28|S|40|214.017500||
B|TSLA|20251217|10:44:28|S|29|484.040000||
B|TSLA|20251217|10:44:28|S|103|484.040000||
B|AMZN|20251217|10:44:29|S|25|223.200000||
B|AVGO|20251217|10:44:29|S|2|325.455000||
B|BABA|20251217|10:44:29|S|100|148.460000||
B|MSFT|20251217|10:44:29|S|1|476.285000||
B|NVDA|20251217|10:44:29|S|100|172.326200||
B|ORCL|20251217|10:44:29|S|38|177.970000||
B|TSLA|20251217|10:44:29|S|50|483.960800||
B|TSLA|20251217|10:44:29|S|500|483.925000||
B|UNH|20251217|10:44:29|S|2|334.445700||
B|VTGN|20251217|10:44:29|S|1000|0.804400||
B|VTGN|20251217|10:44:29|S|1000|0.804500||
B|YPF|20251217|10:44:29|S|14|34.038100||
B|CVNA|20251217|10:44:30|S|10|454.800000||
B|F|20251217|10:44:30|S|720|13.385000||
B|GOOGL|20251217|10:44:30|S|8|297.300000||
B|HOOD|20251217|10:44:30|S|50|121.575000||
B|IP|20251217|10:44:30|S|60|38.670000||
B|NVDA|20251217|10:44:30|S|200|172.319300||
B|ORCL|20251217|10:44:30|S|60|177.948500||
B|SOXS|20251217|10:44:30|S|100|3.600000||
B|SSO|20251217|10:44:30|S|53|56.789300||
B|TSLA|20251217|10:44:30|S|10|484.020000||
B|TSLA|20251217|10:44:30|S|41|483.975000||
B|TSM|20251217|10:44:30|S|10|279.607800||
B|WDC|20251217|10:44:30|S|4|168.850000||
B|AVGO|20251217|10:44:31|S|100|325.500000||
B|EDD|20251217|10:44:31|S|100|5.660400||
B|EMR|20251217|10:44:31|S|20|133.620000||
B|EXPE|20251217|10:44:31|S|10|283.821000||
B|GOOG|20251217|10:44:31|S|10|298.580000||
B|GOOGL|20251217|10:44:31|S|5|297.270000||
B|NVDA|20251217|10:44:31|S|5|172.304500||
B|ORCL|20251217|10:44:31|S|25|177.941400||
B|RVLV|20251217|10:44:31|S|15|28.040000||
B|TQQQ|20251217|10:44:31|S|2|50.875000||
B|TSLA|20251217|10:44:31|S|90|483.930000||
B|TSM|20251217|10:44:31|S|1|279.607800||
B|U|20251217|10:44:31|S|37|44.290000||
B|VOO|20251217|10:44:31|S|2|621.270000||
B|AMD|20251217|10:44:32|S|1|203.610000||
B|ESLT|20251217|10:44:32|S|10|546.080000||
B|IBIT|20251217|10:44:32|S|25|50.239200||
B|MA|20251217|10:44:32|S|25|571.110000||
B|MA|20251217|10:44:32|S|25|571.110000||
B|NVDA|20251217|10:44:32|S|5|172.299300||
B|NVDA|20251217|10:44:32|S|50|172.309300||
B|ORCL|20251217|10:44:32|S|20|177.960000||
B|PLTR|20251217|10:44:32|S|50|183.570000||
B|TQQQ|20251217|10:44:32|S|2|50.865000||
B|TSLA|20251217|10:44:32|S|18|483.915000||
B|TSLA|20251217|10:44:32|S|50|483.980000||
B|YSXT|20251217|10:44:32|S|800|1.405000||
B|AVGO|20251217|10:44:33|S|20|325.520000||
B|AVGO|20251217|10:44:33|S|80|325.520000||
B|DBVT|20251217|10:44:33|S|1|21.540000||
B|OCSL|20251217|10:44:33|S|1000|12.894500||
B|QBTS|20251217|10:44:33|S|1|25.640000||
B|TSLA|20251217|10:44:33|S|100|483.950000||
B|ADBE|20251217|10:44:34|S|2|356.410000||
B|IREN|20251217|10:44:34|S|100|35.938800||
B|NVDA|20251217|10:44:34|S|50|172.299000||
B|NVDA|20251217|10:44:34|S|50|172.300700||
B|OKLO|20251217|10:44:34|S|200|79.375000||
B|ORCL|20251217|10:44:34|S|1|177.977600||
B|PLTR|20251217|10:44:34|S|38|183.600000||
B|QQQ|20251217|10:44:34|S|2|606.174500||
B|RWM|20251217|10:44:34|S|130|16.300000||
B|SPXL|20251217|10:44:34|S|1|214.040000||
B|TSLA|20251217|10:44:34|S|7|484.055000||
B|TSLA|20251217|10:44:34|S|50|483.945000||
B|UVIX|20251217|10:44:34|S|100|7.180000||
B|AMD|20251217|10:44:35|S|1|203.720000||
B|AMD|20251217|10:44:35|S|109|203.660000||
B|AMD|20251217|10:44:35|S|800|203.660000||
B|AVGO|20251217|10:44:35|S|50|325.520000||
B|CELH|20251217|10:44:35|S|2|40.811000||
B|CELH|20251217|10:44:35|S|20|40.800000||
B|CRWV|20251217|10:44:35|S|100|66.050000||
B|FRMI|20251217|10:44:35|S|5|8.970000||
B|ONDS|20251217|10:44:35|S|2|7.955000||
B|PANW|20251217|10:44:35|S|44|187.530000||
B|SQQQ|20251217|10:44:35|S|10|73.147300||
B|ZS|20251217|10:44:35|S|40|231.570000||
B|AMD|20251217|10:44:36|S|100|203.860000||
B|AMD|20251217|10:44:36|S|100|203.870000||
B|AVGO|20251217|10:44:36|S|50|325.540000||
B|HOOD|20251217|10:44:36|S|10|121.602700||
B|MRVL|20251217|10:44:36|S|2|84.308300||
B|MSFT|20251217|10:44:36|S|2|476.320000||
B|SOXX|20251217|10:44:36|S|40|290.209500||
B|SQQQ|20251217|10:44:36|S|423|73.107300||
B|TSLA|20251217|10:44:36|S|70|484.020500||
B|TTD|20251217|10:44:36|S|1|37.458900||
B|USAR|20251217|10:44:36|S|200|14.638800||
B|YBTC|20251217|10:44:36|S|80|30.930000||
B|CRWV|20251217|10:44:37|S|44|66.160000||
B|ETHA|20251217|10:44:37|S|86|22.279300||
B|GOOG|20251217|10:44:37|S|2|298.446300||
B|GOOGL|20251217|10:44:37|S|187|297.140000||
B|PLTR|20251217|10:44:37|S|100|183.730000||
B|PSLV|20251217|10:44:37|S|10|21.630000||
B|AVGO|20251217|10:44:38|S|1|325.547000||
B|AVGO|20251217|10:44:38|S|2|325.557300||
B|AVGO|20251217|10:44:38|S|2|325.560000||
B|AVGO|20251217|10:44:38|S|35|325.530000||
B|CAT|20251217|10:44:38|S|2|569.260000||
B|GOOGL|20251217|10:44:38|S|1|297.160000||
B|HSY|20251217|10:44:38|S|12|190.190000||
B|HUT|20251217|10:44:38|S|9|42.290000||
B|IDR|20251217|10:44:38|S|15|42.400000||
B|NVDA|20251217|10:44:38|S|100|172.388400||
B|NVO|20251217|10:44:38|S|1|48.565000||
B|QQQ|20251217|10:44:38|S|76|606.360000||
B|SPY|20251217|10:44:38|S|60|675.790000||
B|SXI|20251217|10:44:38|S|19|222.370000||
B|UPRO|20251217|10:44:38|S|2|112.609100||
B|WOLF|20251217|10:44:38|S|100|17.390000||
B|ZS|20251217|10:44:38|S|40|232.082500||
B|AVGO|20251217|10:44:39|S|50|325.637000||
B|NVD|20251217|10:44:39|S|1800|9.490000||
B|ONDS|20251217|10:44:39|S|100|7.969300||
B|RTX|20251217|10:44:39|S|2|179.626800||
B|SLV|20251217|10:44:39|S|5|59.349200||
B|SLV|20251217|10:44:39|S|5|59.350000||
B|SQQQ|20251217|10:44:39|S|205|73.060000||
B|TSLA|20251217|10:44:39|S|20|484.100000||
B|TSLA|20251217|10:44:39|S|80|484.070000||
B|USAR|20251217|10:44:39|S|20|14.648500||
B|UWMC|20251217|10:44:39|S|240|4.875000||
B|ZS|20251217|10:44:39|S|80|231.728300||
B|GLD|20251217|10:44:40|S|1|398.130000||
B|NVDA|20251217|10:44:40|S|1|172.444500||
B|NVDA|20251217|10:44:40|S|66|172.399100||
B|ORCL|20251217|10:44:40|S|80|178.230000||
B|ORCL|20251217|10:44:40|S|350|178.240000||
B|ORCL|20251217|10:44:40|S|585|178.250000||
B|ORCL|20251217|10:44:40|S|800|178.230000||
B|TSLA|20251217|10:44:40|S|1|484.030000||
B|TSLA|20251217|10:44:40|S|70|484.030000||
B|TSLA|20251217|10:44:40|S|100|484.032300||
B|UVXY|20251217|10:44:40|S|300|42.459000||
B|VOO|20251217|10:44:40|S|156|621.439000||
B|IONQ|20251217|10:44:41|S|5|49.639800||
B|ORCL|20251217|10:44:41|S|120|178.290000||
B|ORCL|20251217|10:44:41|S|570|178.290000||
B|ORCL|20251217|10:44:41|S|600|178.280000||
B|ORCL|20251217|10:44:41|S|800|178.245000||
B|PLTR|20251217|10:44:41|S|47|183.740000||
B|PLTR|20251217|10:44:41|S|50|183.782500||
B|SOXS|20251217|10:44:41|S|600|3.595000||
B|SOXX|20251217|10:44:41|S|40|290.245000||
B|TMUS|20251217|10:44:41|S|25|200.930000||
B|TSLA|20251217|10:44:41|S|5|484.009500||
B|TSLQ|20251217|10:44:41|S|2|17.805000||
B|BEAT|20251217|10:44:42|S|800|3.398000||
B|BSM|20251217|10:44:42|S|300|13.780000||
B|BSX|20251217|10:44:42|S|50|95.520000||
B|GOOG|20251217|10:44:42|S|1|298.450000||
B|GOOGL|20251217|10:44:42|S|1|297.150000||
B|MSFT|20251217|10:44:42|S|1|476.360000||
B|NVDA|20251217|10:44:42|S|6|172.380000||
B|NVDA|20251217|10:44:42|S|26|172.349300||
B|NVDA|20251217|10:44:42|S|26|172.359300||
B|ORCL|20251217|10:44:42|S|600|178.310000||
B|SOXX|20251217|10:44:42|S|40|289.959100||
B|TSLA|20251217|10:44:42|S|11|483.950000||
B|TSLA|20251217|10:44:42|S|80|483.990000||
B|TSLA|20251217|10:44:42|S|220|483.950000||
B|UVIX|20251217|10:44:42|S|16|7.180000||
B|VXUS|20251217|10:44:42|S|3|75.364500||
B|ZTS|20251217|10:44:42|S|6|123.989100||
B|ETHA|20251217|10:44:43|S|25|22.275000||
B|ISSC|20251217|10:44:43|S|100|11.320000||
B|OPEN|20251217|10:44:43|S|7200|6.585000||
B|ORCL|20251217|10:44:43|S|60|178.250000||
B|ORCL|20251217|10:44:43|S|120|178.300000||
B|ORCL|20251217|10:44:43|S|600|178.290000||
B|TSLA|20251217|10:44:43|S|185|483.930000||
B|AVGO|20251217|10:44:44|S|50|325.460000||
B|FUBO|20251217|10:44:44|S|50|2.710000||
B|GOOG|20251217|10:44:44|S|5|298.388300||
B|GOOGL|20251217|10:44:44|S|20|297.068600||
B|NVDA|20251217|10:44:44|S|10|172.342700||
B|NVDA|20251217|10:44:44|S|80|172.350700||
B|RGTI|20251217|10:44:44|S|140|24.280000||
B|RGTI|20251217|10:44:44|S|200|24.275000||
B|TSLA|20251217|10:44:44|S|1|483.930000||
B|TSLA|20251217|10:44:44|S|3|483.998000||
B|TSLA|20251217|10:44:44|S|20|483.955000||
B|TSLL|20251217|10:44:44|S|20|22.475000||
B|VTI|20251217|10:44:44|S|1|333.015000||
B|AMDL|20251217|10:44:45|S|10|14.220000||
B|AMTM|20251217|10:44:45|S|100|28.730000||
B|AVGO|20251217|10:44:45|S|25|325.540000||
B|DELL|20251217|10:44:45|S|100|127.880000||
B|META|20251217|10:44:45|S|15|657.480000||
B|MU|20251217|10:44:45|S|10|228.840000||
B|NVDA|20251217|10:44:45|S|2|172.359000||
B|ORCL|20251217|10:44:45|S|16|178.264200||
B|ORCL|20251217|10:44:45|S|600|178.300000||
B|PAGP|20251217|10:44:45|S|100|18.715000||
B|PYPD|20251217|10:44:45|S|200|3.980000||
B|QQQ|20251217|10:44:45|S|100|606.270000||
B|SQQQ|20251217|10:44:45|S|426|73.107300||
B|UAL|20251217|10:44:45|S|5|113.120000||
B|VYNE|20251217|10:44:45|S|100|0.740000||
B|YSXT|20251217|10:44:45|S|200|1.405000||
B|BSX|20251217|10:44:46|S|54|95.570000||
B|BSX|20251217|10:44:46|S|100|95.570000||
B|ETHD|20251217|10:44:46|S|100|51.570000||
B|NVDA|20251217|10:44:46|S|3|172.349300||
B|NVDA|20251217|10:44:46|S|10|172.359300||
B|PAGP|20251217|10:44:46|S|100|18.715000||
B|PBR|20251217|10:44:46|S|3|11.749300||
B|PBR/A|20251217|10:44:46|S|115|11.199300||
B|PLTR|20251217|10:44:46|S|100|183.611800||
B|PLTR|20251217|10:44:46|S|400|183.610000||
B|QQQ|20251217|10:44:46|S|200|606.287300||
B|RKLZ|20251217|10:44:46|S|100|10.220000||
B|RKLZ|20251217|10:44:46|S|300|10.220000||
B|TSLA|20251217|10:44:46|S|1|484.020000||
B|TSLA|20251217|10:44:46|S|100|484.019000||
B|VTGN|20251217|10:44:46|S|400|0.804400||
B|YSXT|20251217|10:44:46|S|300|1.405000||
B|FCF|20251217|10:44:47|S|20|17.610000||
B|IMVT|20251217|10:44:47|S|10|26.810000||
B|INTC|20251217|10:44:47|S|100|36.755000||
B|METC|20251217|10:44:47|S|20|14.310000||
B|OKLO|20251217|10:44:47|S|100|79.490000||
B|SQQQ|20251217|10:44:47|S|10|73.089300||
B|YCBD|20251217|10:44:47|S|95|2.110000||
B|AMD|20251217|10:44:48|S|50|203.773200||
B|CRWV|20251217|10:44:48|S|800|66.195000||
B|IREN|20251217|10:44:48|S|325|36.020000||
B|NFLX|20251217|10:44:48|S|11|96.855000||
B|ORCL|20251217|10:44:48|S|1|178.310000||
B|QCOM|20251217|10:44:48|S|100|175.200000||
B|RXRX|20251217|10:44:48|S|100|4.905000||
B|SMCI|20251217|10:44:48|S|100|30.590000||
B|SOXL|20251217|10:44:48|S|300|38.015000||
B|SOXL|20251217|10:44:48|S|1600|38.015000||
B|TSM|20251217|10:44:48|S|200|279.470000||
B|YSXT|20251217|10:44:48|S|400|1.405000||
B|AEG|20251217|10:44:49|S|12|7.485000||
B|AVGO|20251217|10:44:49|S|1|325.590000||
B|AVGO|20251217|10:44:49|S|5|325.649800||
B|ETHD|20251217|10:44:49|S|10|51.557300||
B|FATBB|20251217|10:44:49|S|1|1.220000||
B|MRVL|20251217|10:44:49|S|1|84.240000||
B|NVDA|20251217|10:44:49|S|50|172.399000||
B|PAGP|20251217|10:44:49|S|100|18.715000||
B|PLTR|20251217|10:44:49|S|52|183.750000||
B|S|20251217|10:44:49|S|5|14.667300||
B|TSLQ|20251217|10:44:49|S|9|17.790000||
B|AMDL|20251217|10:44:50|S|488|14.217800||
B|AMDL|20251217|10:44:50|S|670|14.220000||
B|CHRW|20251217|10:44:50|S|200|159.200000||
B|COIN|20251217|10:44:50|S|20|254.300000||
B|DAVE|20251217|10:44:50|S|10|200.929000||
B|FINW|20251217|10:44:50|S|10|18.080000||
B|LULU|20251217|10:44:50|S|82|206.670000||
B|NVDA|20251217|10:44:50|S|1|172.377300||
B|NVDA|20251217|10:44:50|S|2|172.367600||
B|NVDA|20251217|10:44:50|S|100|172.369300||
B|NVDA|20251217|10:44:50|S|1000|172.359300||
B|NVDL|20251217|10:44:50|S|35|75.830000||
B|OUST|20251217|10:44:50|S|30|22.060000||
B|PBR|20251217|10:44:50|S|2|11.749300||
B|SOXX|20251217|10:44:50|S|40|290.115000||
B|ASAN|20251217|10:44:51|S|270|14.872900||
B|AVGO|20251217|10:44:51|S|8|325.680000||
B|NFLX|20251217|10:44:51|S|100|96.859300||
B|NVDA|20251217|10:44:51|S|100|172.379400||
B|QQQI|20251217|10:44:51|S|6|53.685000||
B|AVGO|20251217|10:44:52|S|96|325.777000||
B|AVGO|20251217|10:44:52|S|100|325.766900||
B|AVGO|20251217|10:44:52|S|100|325.768300||
B|AVGO|20251217|10:44:52|S|100|325.770000||
B|BE|20251217|10:44:52|S|165|82.080000||
B|IONQ|20251217|10:44:52|S|3|49.650000||
B|MU|20251217|10:44:52|S|40|228.840000||
B|PLTR|20251217|10:44:52|S|10|183.738000||
B|PLTR|20251217|10:44:52|S|35|183.740000||
B|PLTR|20251217|10:44:52|S|42|183.740000||
B|SLV|20251217|10:44:52|S|100|59.410000||
B|TSLA|20251217|10:44:52|S|20|484.329500||
B|TSLA|20251217|10:44:52|S|25|484.260000||
B|TSLA|20251217|10:44:52|S|50|484.240000||
B|TSLA|20251217|10:44:52|S|50|484.242100||
B|TSLA|20251217|10:44:52|S|90|484.289500||
B|CRCL|20251217|10:44:53|S|100|81.810000||
B|NVDA|20251217|10:44:53|S|6|172.415000||
B|ORCL|20251217|10:44:53|S|600|178.340000||
B|SQQQ|20251217|10:44:53|S|300|73.017600||
B|ARQQ|20251217|10:44:54|S|10|24.450000||
B|AVGO|20251217|10:44:54|S|100|325.947500||
B|BRCB|20251217|10:44:54|S|25|21.845000||
B|CLH|20251217|10:44:54|S|20|240.460000||
B|NTNX|20251217|10:44:54|S|1200|51.700000||
B|PBR|20251217|10:44:54|S|17|11.749300||
B|RGA|20251217|10:44:54|S|20|202.530000||
B|SGOV|20251217|10:44:54|S|5|100.560000||
B|SOXX|20251217|10:44:54|S|3|290.250000||
B|SOXX|20251217|10:44:54|S|37|290.247600||
B|SR|20251217|10:44:54|S|20|84.390000||
B|TNA|20251217|10:44:54|S|40|47.917300||
B|TSLA|20251217|10:44:54|S|25|484.380000||
B|TSLA|20251217|10:44:54|S|80|484.350000||
B|VALE|20251217|10:44:54|S|126|12.755000||
B|VCEL|20251217|10:44:54|S|13|36.555000||
B|WDC|20251217|10:44:54|S|6|168.500000||
B|ALGM|20251217|10:44:55|S|2|25.730000||
B|AVGO|20251217|10:44:55|S|50|325.940000||
B|AVGO|20251217|10:44:55|S|200|325.950000||
B|NVD|20251217|10:44:55|S|3373|9.490000||
B|SMCI|20251217|10:44:55|S|48|30.615000||
B|SOXX|20251217|10:44:55|S|40|290.250000||
B|XLI|20251217|10:44:55|S|15|155.225000||
B|XPEV|20251217|10:44:55|S|14|18.455000||
B|AMD|20251217|10:44:56|S|50|203.670000||
B|AMD|20251217|10:44:56|S|50|203.672700||
B|BE|20251217|10:44:56|S|400|82.270000||
B|BE|20251217|10:44:56|S|413|82.250000||
B|GDX|20251217|10:44:56|S|14|85.264600||
B|GOOGL|20251217|10:44:56|S|15|297.230000||
B|SQQQ|20251217|10:44:56|S|30|73.059300||
B|TGL|20251217|10:44:56|S|15|7.560000||
B|AVGO|20251217|10:44:57|S|50|325.806000||
B|AVGO|20251217|10:44:57|S|50|325.810000||
B|ETN|20251217|10:44:57|S|2|318.850000||
B|IRBT|20251217|10:44:57|E|300|0.884600||
B|MRNA|20251217|10:44:57|S|270|31.350000||
B|PLTR|20251217|10:44:57|S|400|183.777000||
B|QQQI|20251217|10:44:57|S|65|53.685000||
B|SCHG|20251217|10:44:57|S|1|32.155000||
B|SLV|20251217|10:44:57|S|1|59.430000||
B|TSLA|20251217|10:44:57|S|20|484.260000||
B|TSLA|20251217|10:44:57|S|40|484.250000||
B|U|20251217|10:44:57|S|92|44.350000||
B|U|20251217|10:44:57|S|100|44.380000||
B|U|20251217|10:44:57|S|200|44.360000||
B|AAPL|20251217|10:44:58|S|100|275.025000||
B|C|20251217|10:44:58|S|10|111.979500||
B|DLTR|20251217|10:44:58|S|10|128.751300||
B|GOOG|20251217|10:44:58|S|2|298.510000||
B|IONZ|20251217|10:44:58|S|64|20.955000||
B|NFLX|20251217|10:44:58|S|100|96.859300||
B|OKLO|20251217|10:44:58|S|45|80.000000||
B|OKLO|20251217|10:44:58|S|55|80.000000||
B|ROP|20251217|10:44:58|S|1|449.470000||
B|SGOV|20251217|10:44:58|S|2042|100.555000||
B|SHOP|20251217|10:44:58|S|2|168.554800||
B|SHOP|20251217|10:44:58|S|18|168.554800||
B|SOXL|20251217|10:44:58|S|200|38.115000||
B|VYNE|20251217|10:44:58|S|617|0.735800||
B|WRB|20251217|10:44:58|S|2|68.800000||
B|AVGO|20251217|10:44:59|S|80|325.895000||
B|MNST|20251217|10:44:59|S|41|74.210000||
B|ORCL|20251217|10:44:59|S|62|178.380000||
B|PLTR|20251217|10:44:59|S|28|183.920000||
B|PLTR|20251217|10:44:59|S|117|183.920000||
B|PRG|20251217|10:44:59|S|100|30.900000||
B|SFM|20251217|10:44:59|S|200|81.450000||
B|TMF|20251217|10:44:59|S|200|38.475000||
B|CVNA|20251217|10:45:00|S|40|455.380000||
B|DASH|20251217|10:45:00|S|1|223.700000||
B|LUV|20251217|10:45:00|S|200|42.030000||
B|OKLO|20251217|10:45:00|S|120|80.031200||
B|QQQ|20251217|10:45:00|S|200|606.412500||
B|SOXS|20251217|10:45:00|S|50|3.595000||
B|TNA|20251217|10:45:00|S|250|47.972500||
B|TPL|20251217|10:45:00|S|7|888.600000||
B|VYNE|20251217|10:45:00|S|90|0.734000||
B|AVGO|20251217|10:45:01|S|100|325.790000||
B|MSTR|20251217|10:45:01|S|65|167.170000||
B|NVDA|20251217|10:45:01|S|1|172.319000||
B|NVDA|20251217|10:45:01|S|2|172.359000||
B|NVDA|20251217|10:45:01|S|50|172.337400||
B|ORCL|20251217|10:45:01|S|50|178.325000||
B|PLTR|20251217|10:45:01|S|10|183.816900||
B|PLTR|20251217|10:45:01|S|10|183.820000||
B|TSLA|20251217|10:45:01|S|36|484.290000||
B|UGL|20251217|10:45:01|S|4|56.585000||
B|AVGO|20251217|10:45:02|S|15|325.740000||
B|GOOG|20251217|10:45:02|S|3|298.389500||
B|META|20251217|10:45:02|S|3|657.810000||
B|NBIS|20251217|10:45:02|S|160|77.550000||
B|QBTS|20251217|10:45:02|S|79|25.750000||
B|QQQ|20251217|10:45:02|S|12|606.269300||
B|TQQQ|20251217|10:45:02|S|147|50.900700||
B|UUUU|20251217|10:45:02|S|40|13.790900||
B|WDH|20251217|10:45:02|S|300|1.790000||
B|ZS|20251217|10:45:02|S|10|232.160000||
B|BULL|20251217|10:45:03|S|25|8.645500||
B|DXCM|20251217|10:45:03|S|5|67.359600||
B|IAU|20251217|10:45:03|S|10|81.559300||
B|KLAC|20251217|10:45:03|S|3|1196.430000||
B|MSTR|20251217|10:45:03|S|51|167.150000||
B|NFLX|20251217|10:45:03|S|100|96.779300||
B|RZLV|20251217|10:45:03|S|53|2.685000||
B|AMD|20251217|10:45:04|S|150|203.480000||
B|AVGO|20251217|10:45:04|S|50|325.595000||
B|BIDU|20251217|10:45:04|S|726|121.560000||
B|CRM|20251217|10:45:04|S|100|261.590000||
B|CVNA|20251217|10:45:04|S|20|455.110000||
B|DUST|20251217|10:45:04|S|500|7.825000||
B|EOSE|20251217|10:45:04|S|100|12.865000||
B|JBL|20251217|10:45:04|S|10|208.580000||
B|QQQ|20251217|10:45:04|S|11|606.149100||
B|TLRY|20251217|10:45:04|S|500|13.329100||
B|AEO|20251217|10:45:05|S|50|27.296800||
B|AMD|20251217|10:45:05|S|118|203.430000||
B|AVGO|20251217|10:45:05|S|75|325.399500||
B|JETS|20251217|10:45:05|S|138|28.795000||
B|MSTR|20251217|10:45:05|S|3|167.028100||
B|MSTR|20251217|10:45:05|S|4|167.020000||
B|NVDA|20251217|10:45:05|S|15|172.220000||
B|NVDA|20251217|10:45:05|S|300|172.215400||
B|RGTI|20251217|10:45:05|S|100|24.275000||
B|TGT|20251217|10:45:05|S|13|96.010000||
B|TSLA|20251217|10:45:05|S|5|483.770000||
B|TSLA|20251217|10:45:05|S|10|483.740000||
B|TSM|20251217|10:45:05|S|4|279.338100||
B|VOO|20251217|10:45:05|S|30|621.360000||
B|AGQ|20251217|10:45:06|S|10|139.865000||
B|BODI|20251217|10:45:06|S|9|11.260000||
B|ELF|20251217|10:45:06|S|4|78.930000||
B|GOOG|20251217|10:45:06|S|2|298.270000||
B|NVDA|20251217|10:45:06|S|1|172.209300||
B|NVDA|20251217|10:45:06|S|1|172.260000||
B|NVDA|20251217|10:45:06|S|5|172.259300||
B|NVDA|20251217|10:45:06|S|75|172.230000||
B|NVDA|20251217|10:45:06|S|100|172.257700||
B|NVDA|20251217|10:45:06|S|100|172.274300||
B|NVDA|20251217|10:45:06|S|200|172.260000||
B|QQQ|20251217|10:45:06|S|4|606.059000||
B|QQQ|20251217|10:45:06|S|100|606.067300||
B|SOXL|20251217|10:45:06|S|300|37.905000||
B|SOXL|20251217|10:45:06|S|1600|37.905000||
B|TQQQ|20251217|10:45:06|S|639|50.847300||
B|TSLA|20251217|10:45:06|S|1|483.710000||
B|TSLA|20251217|10:45:06|S|1|483.712600||
B|TSLA|20251217|10:45:06|S|136|483.680000||
B|TSLA|20251217|10:45:06|S|649|483.680000||
B|Z|20251217|10:45:06|S|18|70.564100||
B|AVGO|20251217|10:45:07|S|80|325.400000||
B|HAL|20251217|10:45:07|S|100|27.535000||
B|HIMS|20251217|10:45:07|S|200|37.000000||
B|HIMS|20251217|10:45:07|S|500|37.000000||
B|HOOD|20251217|10:45:07|S|80|121.720000||
B|MRVL|20251217|10:45:07|S|200|83.993500||
B|PBR|20251217|10:45:07|S|2|11.755000||
B|ETHA|20251217|10:45:08|S|50|22.255000||
B|GOOG|20251217|10:45:08|S|20|298.380000||
B|HOOD|20251217|10:45:08|S|27|121.680000||
B|NVDA|20251217|10:45:08|S|9|172.259100||
B|NVDA|20251217|10:45:08|S|10|172.199000||
B|NVDA|20251217|10:45:08|S|50|172.250000||
B|NVDL|20251217|10:45:08|S|100|75.705000||
B|ORCL|20251217|10:45:08|S|28|178.200000||
B|QQQ|20251217|10:45:08|S|30|606.045000||
B|SNSE|20251217|10:45:08|S|1|8.320000||
B|SOXS|20251217|10:45:08|S|5419|3.607300||
B|TSLA|20251217|10:45:08|S|50|483.690000||
B|TSLA|20251217|10:45:08|S|50|483.790000||
B|TSLQ|20251217|10:45:08|S|30|17.829700||
B|ZEPP|20251217|10:45:08|S|16|27.684800||
B|AMD|20251217|10:45:09|S|1|203.400000||
B|AVGO|20251217|10:45:09|S|100|325.325000||
B|BAC|20251217|10:45:09|S|2|55.065000||
B|CRCL|20251217|10:45:09|S|200|81.840000||
B|IONQ|20251217|10:45:09|S|61|49.600000||
B|KKR|20251217|10:45:09|S|7|133.000000||
B|MRVL|20251217|10:45:09|S|97|83.960000||
B|NVDA|20251217|10:45:09|S|10|172.199000||
B|NVDA|20251217|10:45:09|S|300|172.196500||
B|ORCL|20251217|10:45:09|S|16|178.185000||
B|ORCL|20251217|10:45:09|S|72|178.200000||
B|SOXS|20251217|10:45:09|S|100|3.610000||
B|BMNU|20251217|10:45:10|S|100|6.365000||
B|MELI|20251217|10:45:10|S|1|1904.000000||
B|MRVL|20251217|10:45:10|S|100|83.980000||
B|NVDA|20251217|10:45:10|S|100|172.180000||
B|PFE|20251217|10:45:10|S|2|25.195000||
B|PLTR|20251217|10:45:10|S|5|183.697700||
B|PLTR|20251217|10:45:10|S|5|183.700000||
B|PLTR|20251217|10:45:10|S|200|183.665000||
B|QQQ|20251217|10:45:10|S|30|605.980000||
B|TSM|20251217|10:45:10|S|7|279.350000||
B|AGNC|20251217|10:45:11|S|17|10.516900||
B|AVGO|20251217|10:45:11|S|50|325.220000||
B|AVGO|20251217|10:45:11|S|50|325.245000||
B|BE|20251217|10:45:11|S|100|82.185000||
B|GOOG|20251217|10:45:11|S|100|298.280000||
B|MARA|20251217|10:45:11|S|1000|10.565000||
B|MSFT|20251217|10:45:11|S|3|476.120000||
B|NVDA|20251217|10:45:11|S|2|172.129300||
B|NVDA|20251217|10:45:11|S|30|172.129300||
B|NVDA|20251217|10:45:11|S|100|172.137600||
B|QQQ|20251217|10:45:11|S|1|605.910000||
B|SQQQ|20251217|10:45:11|S|2|73.237900||
B|TQQQ|20251217|10:45:11|S|75|50.829300||
B|TSLA|20251217|10:45:11|S|5|483.610000||
B|VGAS|20251217|10:45:11|S|2|2.660000||
B|VRT|20251217|10:45:11|S|1|151.060000||
B|VYNE|20251217|10:45:11|S|1000|0.738900||
B|ZS|20251217|10:45:11|S|40|231.930000||
B|BABA|20251217|10:45:12|S|100|148.460000||
B|GEV|20251217|10:45:12|S|5|645.180000||
B|MRVL|20251217|10:45:12|S|87|83.970000||
B|MRVL|20251217|10:45:12|S|200|83.988000||
B|NVDA|20251217|10:45:12|S|100|172.129300||
B|TSLA|20251217|10:45:12|S|7|483.570000||
B|TSLA|20251217|10:45:12|S|20|483.610000||
B|WBD|20251217|10:45:12|S|35|28.575000||
B|AMDL|20251217|10:45:13|S|4|14.158000||
B|DLO|20251217|10:45:13|S|15|14.485000||
B|IONQ|20251217|10:45:13|S|1|49.570000||
B|NVDA|20251217|10:45:13|S|100|172.145400||
B|OKLL|20251217|10:45:13|S|13|21.495000||
B|PLTR|20251217|10:45:13|S|44|183.540000||
B|SKYT|20251217|10:45:13|S|100|15.678300||
B|TSLA|20251217|10:45:13|S|100|483.680000||
B|TSLA|20251217|10:45:13|S|200|483.630000||
B|VXX|20251217|10:45:13|S|40|29.647300||
B|HUT|20251217|10:45:14|S|340|42.490000||
B|IBM|20251217|10:45:14|S|4|304.065800||
B|OKLO|20251217|10:45:14|S|3|79.910000||
B|ORCL|20251217|10:45:14|S|1|178.240000||
B|PLTR|20251217|10:45:14|S|27|183.560000||
B|PLTR|20251217|10:45:14|S|100|183.602300||
B|PLTZ|20251217|10:45:14|S|6|23.900000||
B|SPY|20251217|10:45:14|S|3|675.685000||
B|TSLQ|20251217|10:45:14|S|170|17.835000||
B|ZTO|20251217|10:45:14|S|15|20.935000||
B|INTC|20251217|10:45:15|S|10|36.733000||
B|NVDA|20251217|10:45:15|S|30|172.227300||
B|ORCL|20251217|10:45:15|S|61|178.330000||
B|PLTR|20251217|10:45:15|S|1|183.590000||
B|SMCI|20251217|10:45:15|S|100|30.575000||
B|TECL|20251217|10:45:15|S|50|110.476000||
B|TSLA|20251217|10:45:15|S|5|483.869500||
B|TSLA|20251217|10:45:15|S|50|483.860000||
B|TSLA|20251217|10:45:15|S|100|483.912100||
B|DOW|20251217|10:45:16|S|225|23.142100||
B|EWZ|20251217|10:45:16|S|46|30.925000||
B|KLRS|20251217|10:45:16|S|200|9.170000||
B|NVDA|20251217|10:45:16|S|100|172.209300||
B|ORCL|20251217|10:45:16|S|200|178.270000||
B|PLTR|20251217|10:45:16|S|50|183.640000||
B|SNDK|20251217|10:45:16|S|50|210.250000||
B|SNDK|20251217|10:45:16|S|200|210.300000||
B|SPUS|20251217|10:45:16|S|16|50.195000||
B|SYM|20251217|10:45:16|S|30|60.020000||
B|TSLA|20251217|10:45:16|S|50|483.900000||
B|YCBD|20251217|10:45:16|S|688|2.130000||
B|AMD|20251217|10:45:17|S|4|203.430000||
B|AVGO|20251217|10:45:17|S|40|325.310000||
B|AVGO|20251217|10:45:17|S|42|325.287300||
B|CVNA|20251217|10:45:17|S|43|455.010000||
B|EWZ|20251217|10:45:17|S|44|30.925000||
B|INTC|20251217|10:45:17|S|130|36.715000||
B|KLRS|20251217|10:45:17|S|200|9.230000||
B|NVDA|20251217|10:45:17|S|70|172.189300||
B|ORCL|20251217|10:45:17|S|10|178.270000||
B|PLTR|20251217|10:45:17|S|10|183.607800||
B|PLTR|20251217|10:45:17|S|100|183.588000||
B|PLTR|20251217|10:45:17|S|100|183.590000||
B|SOXS|20251217|10:45:17|S|200|3.605000||
B|TUR|20251217|10:45:17|S|5|34.525000||
B|XME|20251217|10:45:17|S|1|101.150600||
B|BA|20251217|10:45:18|S|2|208.560000||
B|COIN|20251217|10:45:18|S|4|254.095000||
B|GOOGL|20251217|10:45:18|S|4|296.870000||
B|GOOGL|20251217|10:45:18|S|67|296.938600||
B|NVDA|20251217|10:45:18|S|50|172.205000||
B|TSLA|20251217|10:45:18|S|53|483.769500||
B|ZEPP|20251217|10:45:18|S|16|27.620000||
B|ADBE|20251217|10:45:19|S|41|356.040000||
B|ADBE|20251217|10:45:19|S|101|356.020000||
B|ADBE|20251217|10:45:19|S|400|356.010000||
B|AVGO|20251217|10:45:19|S|80|325.280000||
B|PLTR|20251217|10:45:19|S|27|183.525000||
B|PLTR|20251217|10:45:19|S|100|183.525000||
B|RIOT|20251217|10:45:19|S|4|13.602500||
B|TSLA|20251217|10:45:19|S|50|483.710000||
B|ADBE|20251217|10:45:20|S|320|356.040000||
B|ADBE|20251217|10:45:20|S|336|356.000000||
B|BITI|20251217|10:45:20|S|6|22.935000||
B|GGLL|20251217|10:45:20|S|5|87.948300||
B|GOOG|20251217|10:45:20|S|6|298.085000||
B|HOOD|20251217|10:45:20|S|200|121.415000||
B|NFLX|20251217|10:45:20|S|5|96.815000||
B|QCOM|20251217|10:45:20|S|60|174.830000||
B|SOXL|20251217|10:45:20|S|25|37.800000||
B|AVGO|20251217|10:45:21|S|5|325.125000||
B|BAM|20251217|10:45:21|S|5|52.420000||
B|CRCL|20251217|10:45:21|S|62|81.720000||
B|NVDL|20251217|10:45:21|S|100|75.610000||
B|PAGP|20251217|10:45:21|S|100|18.715000||
B|SOXS|20251217|10:45:21|S|1150|3.615000||
B|TSLA|20251217|10:45:21|S|10|483.440000||
B|TSLA|20251217|10:45:21|S|20|483.412400||
B|AVAV|20251217|10:45:22|S|50|233.791000||
B|AVAV|20251217|10:45:22|S|50|233.800000||
B|AVGO|20251217|10:45:22|S|20|325.060000||
B|ESLT|20251217|10:45:22|S|3|547.490000||
B|MCO|20251217|10:45:22|S|2|501.950000||
B|MSTR|20251217|10:45:22|S|1|166.610000||
B|NVDA|20251217|10:45:22|S|2|172.139300||
B|NVDA|20251217|10:45:22|S|10|172.127200||
B|PLTR|20251217|10:45:22|S|11|183.450000||
B|PLTR|20251217|10:45:22|S|100|183.470000||
B|SMH|20251217|10:45:22|S|72|343.330000||
B|SOXL|20251217|10:45:22|S|5|37.777500||
B|SOXL|20251217|10:45:22|S|100|37.800000||
B|TSLA|20251217|10:45:22|S|1|483.410000||
B|TSLA|20251217|10:45:22|S|50|483.343600||
B|TSLA|20251217|10:45:22|S|50|483.362800||
B|TSLA|20251217|10:45:22|S|99|483.430000||
B|TSLA|20251217|10:45:22|S|500|483.395000||
B|WDC|20251217|10:45:22|S|122|168.940000||
B|WMT|20251217|10:45:22|S|1|115.745000||
B|ZM|20251217|10:45:22|S|5|89.930000||
B|AEP|20251217|10:45:23|S|26|114.120000||
B|BOXX|20251217|10:45:23|S|400|114.835000||
B|MP|20251217|10:45:23|S|21|53.463400||
B|NVDA|20251217|10:45:23|S|2|172.129300||
B|NVDA|20251217|10:45:23|S|5|172.109300||
B|NVDA|20251217|10:45:23|S|12|172.110700||
B|PBR|20251217|10:45:23|S|80|11.740000||
B|RBLX|20251217|10:45:23|S|1|86.980000||
B|TSLA|20251217|10:45:23|S|1|483.335000||
B|TSLA|20251217|10:45:23|S|25|483.345000||
B|TSLA|20251217|10:45:23|S|50|483.365000||
B|TSLA|20251217|10:45:23|S|50|483.370000||
B|TSLA|20251217|10:45:23|S|200|483.356300||
B|VYNE|20251217|10:45:23|S|100|0.723000||
B|CVNA|20251217|10:45:24|S|23|454.220000||
B|MS|20251217|10:45:24|S|16|177.080000||
B|MSFT|20251217|10:45:24|S|1|475.980000||
B|MSTR|20251217|10:45:24|S|100|166.530000||
B|MSTX|20251217|10:45:24|S|8|4.708800||
B|MTB|20251217|10:45:24|S|1|206.330000||
B|MTB|20251217|10:45:24|S|1|206.330000||
B|NFLX|20251217|10:45:24|S|10|96.825000||
B|NVDA|20251217|10:45:24|S|4|172.129300||
B|NVDA|20251217|10:45:24|S|100|172.125000||
B|NVDA|20251217|10:45:24|S|200|172.119300||
B|PAGP|20251217|10:45:24|S|100|18.715000||
B|SCHG|20251217|10:45:24|S|1|32.120000||
B|SOXL|20251217|10:45:24|S|3|37.780000||
B|SOXL|20251217|10:45:24|S|100|37.790000||
B|TSLA|20251217|10:45:24|S|25|483.350000||
B|TSLA|20251217|10:45:24|S|131|483.330000||
B|ACWI|20251217|10:45:25|S|2|139.429300||
B|ACWI|20251217|10:45:25|S|2|139.429300||
B|ATPC|20251217|10:45:25|E|450|0.143900||
B|FTNT|20251217|10:45:25|S|7|80.507200||
B|HOOD|20251217|10:45:25|S|8|121.290000||
B|IBKR|20251217|10:45:25|S|2|63.235000||
B|MSTR|20251217|10:45:25|S|50|166.480000||
B|NFLX|20251217|10:45:25|S|5|96.835000||
B|NVDA|20251217|10:45:25|S|10|172.069300||
B|QQQ|20251217|10:45:25|S|2|605.689300||
B|S|20251217|10:45:25|S|1100|14.650000||
B|SOXL|20251217|10:45:25|S|100|37.790000||
B|TQQQ|20251217|10:45:25|S|5|50.745000||
B|TQQQ|20251217|10:45:25|S|19|50.755000||
B|TQQQ|20251217|10:45:25|S|77|50.745000||
B|TSLA|20251217|10:45:25|S|4|483.350000||
B|UVIX|20251217|10:45:25|S|400|7.210000||
B|CLS|20251217|10:45:26|S|80|272.330000||
B|CRWV|20251217|10:45:26|S|23|66.090000||
B|HOOD|20251217|10:45:26|S|7|121.250000||
B|HOOD|20251217|10:45:26|S|42|121.280000||
B|NAIL|20251217|10:45:26|S|99|56.390000||
B|NESR|20251217|10:45:26|S|100|14.530000||
B|NVDA|20251217|10:45:26|S|19|172.110900||
B|NVDL|20251217|10:45:26|S|50|75.580000||
B|ORCL|20251217|10:45:26|S|2|178.158100||
B|ORCL|20251217|10:45:26|S|50|178.168400||
B|ORCL|20251217|10:45:26|S|50|178.170000||
B|ORCL|20251217|10:45:26|S|60|178.160000||
B|STX|20251217|10:45:26|S|53|280.230000||
B|VAL|20251217|10:45:26|S|50|48.510000||
B|AAL|20251217|10:45:27|S|10|15.825000||
B|AMKR|20251217|10:45:27|S|300|39.550000||
B|AVGO|20251217|10:45:27|S|1|325.230000||
B|AVGO|20251217|10:45:27|S|69|325.279500||
B|CAKE|20251217|10:45:27|S|30|50.270000||
B|CVNA|20251217|10:45:27|S|24|454.220000||
B|MRK|20251217|10:45:27|S|5|98.720000||
B|NBIS|20251217|10:45:27|S|7|77.322900||
B|NBIS|20251217|10:45:27|S|10|77.360000||
B|NVDA|20251217|10:45:27|S|2|172.129300||
B|NVDA|20251217|10:45:27|S|300|172.120000||
B|ORCL|20251217|10:45:27|S|100|178.160000||
B|PLTR|20251217|10:45:27|S|52|183.370000||
B|PLTR|20251217|10:45:27|S|100|183.370000||
B|PLTR|20251217|10:45:27|S|100|183.410000||
B|SQQQ|20251217|10:45:27|S|4|73.299100||
B|SQQQ|20251217|10:45:27|S|4|73.300000||
B|TSLA|20251217|10:45:27|S|6|483.271800||
B|TSLA|20251217|10:45:27|S|15|483.310000||
B|CDNS|20251217|10:45:28|S|20|315.955000||
B|EMR|20251217|10:45:28|S|13|133.670000||
B|KSS|20251217|10:45:28|S|5|22.773700||
B|META|20251217|10:45:28|S|10|657.150000||
B|MIR|20251217|10:45:28|S|40|23.520000||
B|PLTR|20251217|10:45:28|S|3|183.260000||
B|RXRX|20251217|10:45:28|S|1|4.880000||
B|SATS|20251217|10:45:28|S|5|101.410000||
B|TSM|20251217|10:45:28|S|2|279.100000||
B|XLP|20251217|10:45:28|S|1|79.745000||
B|Z|20251217|10:45:28|S|200|70.440000||
B|AVGO|20251217|10:45:29|S|94|325.300000||
B|CRWV|20251217|10:45:29|S|50|66.070000||
B|DINO|20251217|10:45:29|S|14|47.129400||
B|IBIT|20251217|10:45:29|S|10|50.127300||
B|MRNA|20251217|10:45:29|S|93|31.260000||
B|NTNX|20251217|10:45:29|S|11|51.680000||
B|NVDA|20251217|10:45:29|S|90|172.129100||
B|ORCL|20251217|10:45:29|S|2|178.120000||
B|PLTR|20251217|10:45:29|S|100|183.417700||
B|SCHD|20251217|10:45:29|S|4|27.544500||
B|TSLA|20251217|10:45:29|S|11|483.250000||
B|TSLA|20251217|10:45:29|S|40|483.250000||
B|TSLA|20251217|10:45:29|S|79|483.250000||
B|ZS|20251217|10:45:29|S|80|231.600000||
B|ZTS|20251217|10:45:29|S|100|123.900000||
B|BBAR|20251217|10:45:30|S|21|16.520000||
B|GOOGL|20251217|10:45:30|S|10|296.690000||
B|HUT|20251217|10:45:30|S|10|42.310000||
B|LCID|20251217|10:45:30|S|100|11.590000||
B|QQQ|20251217|10:45:30|S|2|605.677300||
B|RANI|20251217|10:45:30|S|1900|1.385000||
B|SNDK|20251217|10:45:30|S|5|209.930000||
B|TSLA|20251217|10:45:30|S|46|483.260000||
B|TSLL|20251217|10:45:30|S|200|22.420000||
B|TSLZ|20251217|10:45:30|S|350|10.510000||
B|UNH|20251217|10:45:30|S|72|334.275000||
B|AVGO|20251217|10:45:31|S|67|325.357300||
B|BAC|20251217|10:45:31|S|5|55.042900||
B|EHC|20251217|10:45:31|S|20|107.690000||
B|GOOGL|20251217|10:45:31|S|10|296.670000||
B|HIVE|20251217|10:45:31|S|4|2.858500||
B|MSTR|20251217|10:45:31|S|50|166.310000||
B|NVDA|20251217|10:45:31|S|10|172.105500||
B|SMH|20251217|10:45:31|S|30|343.290000||
B|SMH|20251217|10:45:31|S|64|343.290000||
B|TSLA|20251217|10:45:31|S|10|483.320000||
B|TSLA|20251217|10:45:31|S|50|483.363600||
B|ZTS|20251217|10:45:31|S|100|123.860000||
B|AVGO|20251217|10:45:32|S|50|325.408300||
B|OKLO|20251217|10:45:32|S|50|79.540000||
B|ORCL|20251217|10:45:32|S|18|178.270000||
B|SOXS|20251217|10:45:32|S|1685|3.617400||
B|TQQQ|20251217|10:45:32|S|20|50.725000||
B|TSLA|20251217|10:45:32|S|30|483.329500||
B|TSLA|20251217|10:45:32|S|80|483.230000||
B|TSLA|20251217|10:45:32|S|318|483.160000||
B|ZTS|20251217|10:45:32|S|100|123.920000||
B|AVGO|20251217|10:45:33|S|10|325.356800||
B|AVGO|20251217|10:45:33|S|10|325.360000||
B|GOOG|20251217|10:45:33|S|1000|297.940100||
B|HOOD|20251217|10:45:33|S|64|121.265000||
B|LASE|20251217|10:45:33|S|100|2.710000||
B|MPC|20251217|10:45:33|S|50|173.040000||
B|OPEN|20251217|10:45:33|S|80|6.565000||
B|PDD|20251217|10:45:33|S|100|105.990000||
B|RDN|20251217|10:45:33|S|5|36.630000||
B|RDN|20251217|10:45:33|S|11|36.630000||
B|RDN|20251217|10:45:33|S|24|36.600000||
B|TE|20251217|10:45:33|S|600|5.525000||
B|TSLQ|20251217|10:45:33|S|2|17.869300||
B|VOO|20251217|10:45:33|S|80|620.901500||
B|XLK|20251217|10:45:33|S|35|140.695000||
B|ZTO|20251217|10:45:33|S|103|20.935000||
B|AVGO|20251217|10:45:34|S|31|325.370000||
B|FSK|20251217|10:45:34|S|65|15.269300||
B|GRAB|20251217|10:45:34|S|30|4.880000||
B|ORCL|20251217|10:45:34|S|200|178.200000||
B|QQQ|20251217|10:45:34|S|2|605.595000||
B|SOXL|20251217|10:45:34|S|1|37.760000||
B|TSLA|20251217|10:45:34|S|13|483.245000||
B|UVIX|20251217|10:45:34|S|50|7.209300||
B|ZS|20251217|10:45:34|S|40|231.530000||
B|AEO|20251217|10:45:35|S|40|27.190000||
B|AVGO|20251217|10:45:35|S|250|325.530000||
B|BKLN|20251217|10:45:35|S|30|21.000000||
B|BMNU|20251217|10:45:35|S|5|6.300000||
B|HOOD|20251217|10:45:35|S|100|121.210000||
B|IONQ|20251217|10:45:35|S|100|49.490000||
B|PLTR|20251217|10:45:35|S|80|183.400000||
B|SMCI|20251217|10:45:35|S|20|30.530000||
B|TSLA|20251217|10:45:35|S|40|483.150000||
B|AVGO|20251217|10:45:36|S|20|325.560000||
B|AVGO|20251217|10:45:36|S|80|325.560000||
B|BKSY|20251217|10:45:36|S|100|17.500000||
B|BKSY|20251217|10:45:36|S|108|17.500000||
B|CVNA|20251217|10:45:36|S|38|453.720000||
B|IWM|20251217|10:45:36|S|5|249.605000||
B|MRVL|20251217|10:45:36|S|400|83.880800||
B|TSLA|20251217|10:45:36|S|81|483.310000||
B|UVIX|20251217|10:45:36|S|135|7.205000||
B|XLRE|20251217|10:45:36|S|400|40.825000||
B|CELH|20251217|10:45:37|S|10|40.840000||
B|FOXA|20251217|10:45:37|S|70|71.151400||
B|MSTZ|20251217|10:45:37|S|148|14.620000||
B|ORCL|20251217|10:45:37|S|5|178.260000||
B|OSK|20251217|10:45:37|S|60|127.920000||
B|PDD|20251217|10:45:37|S|50|105.970000||
B|TSLA|20251217|10:45:37|S|100|483.387800||
B|HCC|20251217|10:45:38|S|55|83.080000||
B|HCC|20251217|10:45:38|S|146|83.080000||
B|PANW|20251217|10:45:38|S|5|187.458000||
B|PLTR|20251217|10:45:38|S|400|183.530000||
B|SE|20251217|10:45:38|S|9|120.080000||
B|SOXS|20251217|10:45:38|S|4500|3.615000||
B|TSLA|20251217|10:45:38|S|3|483.460000||
B|TSLA|20251217|10:45:38|S|10|483.540000||
B|BMNR|20251217|10:45:39|S|20|30.740000||
B|CNM|20251217|10:45:39|S|100|53.775000||
B|DXYZ|20251217|10:45:39|S|10|31.990000||
B|FTNT|20251217|10:45:39|S|8|80.500000||
B|GOOGL|20251217|10:45:39|S|100|296.749000||
B|IBIT|20251217|10:45:39|S|97|50.170000||
B|MSTX|20251217|10:45:39|S|222|4.707300||
B|NFLX|20251217|10:45:39|S|1|96.849300||
B|RTX|20251217|10:45:39|S|1|179.660000||
B|SMH|20251217|10:45:39|S|63|343.480000||
B|SOXX|20251217|10:45:39|S|1|289.710000||
B|UAA|20251217|10:45:39|S|900|4.390000||
B|UTG|20251217|10:45:39|S|100|36.410000||
B|AMD|20251217|10:45:40|S|177|203.320000||
B|AVGO|20251217|10:45:40|S|50|325.709500||
B|BMNR|20251217|10:45:40|S|100|30.740000||
B|COIN|20251217|10:45:40|S|10|253.600000||
B|KLAR|20251217|10:45:40|S|40|30.840000||
B|LMND|20251217|10:45:40|S|40|81.035000||
B|SQQQ|20251217|10:45:40|S|300|73.267500||
B|TQQQ|20251217|10:45:40|S|100|50.790000||
B|TSLA|20251217|10:45:40|S|100|483.400000||
B|VREX|20251217|10:45:40|S|10|12.030000||
B|WPM|20251217|10:45:40|S|43|113.790000||
B|AVGO|20251217|10:45:41|S|100|325.620000||
B|COIN|20251217|10:45:41|S|20|253.555000||
B|DELL|20251217|10:45:41|S|100|127.650000||
B|ETHD|20251217|10:45:41|S|283|51.717100||
B|IONQ|20251217|10:45:41|S|150|49.500000||
B|NFLX|20251217|10:45:41|S|200|96.850000||
B|NVDA|20251217|10:45:41|S|2|172.209100||
B|OKLO|20251217|10:45:41|S|11|79.590000||
B|ORCL|20251217|10:45:41|S|48|178.290000||
B|ORCL|20251217|10:45:41|S|152|178.330000||
B|PDD|20251217|10:45:41|S|1|105.970000||
B|PLTR|20251217|10:45:41|S|50|183.550000||
B|SOXS|20251217|10:45:41|S|8000|3.613400||
B|TSLA|20251217|10:45:41|S|85|483.519500||
B|AMD|20251217|10:45:42|S|8|203.290000||
B|AVGO|20251217|10:45:42|S|1|325.660600||
B|BAIG|20251217|10:45:42|S|70|10.670000||
B|NTNX|20251217|10:45:42|S|12|51.658700||
B|NTNX|20251217|10:45:42|S|13|51.660000||
B|NVDA|20251217|10:45:42|S|100|172.174300||
B|TSLA|20251217|10:45:42|S|6|483.302500||
B|TSLA|20251217|10:45:42|S|6|483.362600||
B|TSLA|20251217|10:45:42|S|7|483.300000||
B|UVXY|20251217|10:45:42|S|300|42.640700||
B|WIX|20251217|10:45:42|S|100|107.370000||
B|ABR|20251217|10:45:43|S|30|8.295000||
B|AMDL|20251217|10:45:43|S|10|14.149200||
B|GTLB|20251217|10:45:43|S|63|38.510000||
B|MSOS|20251217|10:45:43|S|100|6.680000||
B|NVDA|20251217|10:45:43|S|100|172.179000||
B|ORCL|20251217|10:45:43|S|50|178.280000||
B|ORCL|20251217|10:45:43|S|100|178.277000||
B|TGL|20251217|10:45:43|S|10|7.190000||
B|TSLA|20251217|10:45:43|S|10|483.335000||
B|TSLA|20251217|10:45:43|S|100|483.345000||
B|YANG|20251217|10:45:43|S|100|25.625000||
B|AVGO|20251217|10:45:44|S|50|325.615000||
B|CNQ|20251217|10:45:44|S|50|31.349300||
B|GOOGL|20251217|10:45:44|S|200|296.679100||
B|QID|20251217|10:45:44|S|1|21.177400||
B|TSLA|20251217|10:45:44|S|50|483.299500||
B|AMC|20251217|10:45:45|S|94|1.910000||
B|AVGO|20251217|10:45:45|S|50|325.647000||
B|BBAR|20251217|10:45:45|S|40|16.495000||
B|SOXL|20251217|10:45:45|S|1|37.835000||
B|TCOM|20251217|10:45:45|S|100|72.930000||
B|TSLA|20251217|10:45:45|S|25|483.433600||
B|WGRX|20251217|10:45:45|S|1|0.537500||
B|ALT|20251217|10:45:46|S|200|5.225000||
B|HOOG|20251217|10:45:46|S|100|70.710000||
B|NVDA|20251217|10:45:46|S|100|172.199300||
B|PLBY|20251217|10:45:46|S|100|1.795000||
B|QQQI|20251217|10:45:46|S|1|53.625500||
B|SMH|20251217|10:45:46|S|50|343.510000||
B|SOXS|20251217|10:45:46|S|660|3.615000||
B|SOXS|20251217|10:45:46|S|1720|3.620000||
B|SOXS|20251217|10:45:46|S|2610|3.615000||
B|TSLA|20251217|10:45:46|S|8|483.410000||
B|TSLA|20251217|10:45:46|S|100|483.410000||
B|TSLA|20251217|10:45:46|S|209|483.420000||
B|AMD|20251217|10:45:47|S|3|203.310000||
B|AMD|20251217|10:45:47|S|100|203.360000||
B|AVGO|20251217|10:45:47|S|40|325.710000||
B|NU|20251217|10:45:47|S|100|15.635000||
B|QBTS|20251217|10:45:47|S|1|25.590000||
B|SQQQ|20251217|10:45:47|S|629|73.277500||
B|UVXY|20251217|10:45:47|S|1600|42.623400||
B|ADBE|20251217|10:45:48|S|5|355.740000||
B|ADBE|20251217|10:45:48|S|286|355.690000||
B|ADBE|20251217|10:45:48|S|320|355.790000||
B|AVGO|20251217|10:45:48|S|40|325.756500||
B|AVGO|20251217|10:45:48|S|200|325.693000||
B|IONZ|20251217|10:45:48|S|60|21.145000||
B|NVDA|20251217|10:45:48|S|100|172.199300||
B|OKLL|20251217|10:45:48|S|424|21.340000||
B|PDD|20251217|10:45:48|S|10|105.970000||
B|TSLA|20251217|10:45:48|S|2|483.415000||
B|TSLA|20251217|10:45:48|S|10|483.505000||
B|UPRO|20251217|10:45:48|S|2|112.415000||
B|AMDL|20251217|10:45:49|S|8|14.160000||
B|AVGO|20251217|10:45:49|S|5|325.680000||
B|CRDO|20251217|10:45:49|S|3|137.470000||
B|CRWG|20251217|10:45:49|S|500|2.610000||
B|NVDA|20251217|10:45:49|S|5|172.195000||
B|ORCL|20251217|10:45:49|S|20|178.370000||
B|PSKY|20251217|10:45:49|S|3000|13.080000||
B|RXRX|20251217|10:45:49|S|1|4.870000||
B|RXRX|20251217|10:45:49|S|30|4.870000||
B|TSLA|20251217|10:45:49|S|45|483.400000||
B|VTI|20251217|10:45:49|S|90|332.805000||
B|ZS|20251217|10:45:49|S|40|231.500000||
B|AMD|20251217|10:45:50|S|50|203.240000||
B|AMD|20251217|10:45:50|S|50|203.242700||
B|AMD|20251217|10:45:50|S|100|203.242700||
B|CRESY|20251217|10:45:50|S|200|11.395000||
B|CRWV|20251217|10:45:50|S|100|65.980000||
B|MO|20251217|10:45:50|S|19|59.715000||
B|MSOS|20251217|10:45:50|S|100|6.685000||
B|NTSK|20251217|10:45:50|S|20|19.065000||
B|NVDA|20251217|10:45:50|S|15|172.155000||
B|NVDA|20251217|10:45:50|S|20|172.155000||
B|NVDA|20251217|10:45:50|S|200|172.159400||
B|PLTR|20251217|10:45:50|S|20|183.410000||
B|SMH|20251217|10:45:50|S|62|343.440000||
B|SOXL|20251217|10:45:50|S|7|37.840000||
B|TSLA|20251217|10:45:50|S|69|483.390000||
B|TSLQ|20251217|10:45:50|S|200|17.859300||
B|VXX|20251217|10:45:50|S|100|29.715000||
B|APP|20251217|10:45:51|S|5|672.380000||
B|CCJ|20251217|10:45:51|S|2|86.060000||
B|NVDA|20251217|10:45:51|S|100|172.159000||
B|OSCR|20251217|10:45:51|S|25|16.095000||
B|SOLT|20251217|10:45:51|S|100|7.010000||
B|ZS|20251217|10:45:51|S|40|231.365000||
B|ZS|20251217|10:45:51|S|40|231.365000||
B|AEM|20251217|10:45:52|S|16|166.260000||
B|AVGO|20251217|10:45:52|S|40|325.707000||
B|CVNA|20251217|10:45:52|S|10|453.635000||
B|DBVT|20251217|10:45:52|S|240|21.600000||
B|ORCL|20251217|10:45:52|S|100|178.350000||
B|PLTR|20251217|10:45:52|S|10|183.470000||
B|AVGO|20251217|10:45:53|S|6|325.607800||
B|AVGO|20251217|10:45:53|S|100|325.680000||
B|CNQ|20251217|10:45:53|S|20|31.342500||
B|HOG|20251217|10:45:53|S|26|21.318800||
B|OKLO|20251217|10:45:53|S|125|79.770000||
B|ORCL|20251217|10:45:53|S|80|178.350000||
B|PFE|20251217|10:45:53|S|15|25.185000||
B|QUAL|20251217|10:45:53|S|1401|197.659600||
B|RDDT|20251217|10:45:53|S|12|231.395000||
B|SLV|20251217|10:45:53|S|2|59.440000||
B|TQQQ|20251217|10:45:53|S|5|50.745000||
B|APH|20251217|10:45:54|S|5|126.424000||
B|AVGO|20251217|10:45:54|S|38|325.700000||
B|AVGO|20251217|10:45:54|S|50|325.680000||
B|BRK/B|20251217|10:45:54|S|5|502.290000||
B|CWVX|20251217|10:45:54|S|50|19.810000||
B|NVDA|20251217|10:45:54|S|100|172.179400||
B|OKLO|20251217|10:45:54|S|50|79.750000||
B|SOXS|20251217|10:45:54|S|500|3.615000||
B|SOXS|20251217|10:45:54|S|2610|3.615000||
B|SOXS|20251217|10:45:54|S|4000|3.615000||
B|VYNE|20251217|10:45:54|S|2000|0.725700||
B|ZS|20251217|10:45:54|S|80|231.666900||
B|AVGO|20251217|10:45:55|S|2|325.707300||
B|AVGO|20251217|10:45:55|S|40|325.697300||
B|COMM|20251217|10:45:55|S|50|17.910900||
B|COPX|20251217|10:45:55|S|42|69.130000||
B|CRWD|20251217|10:45:55|S|1|476.600000||
B|META|20251217|10:45:55|S|10|656.880000||
B|NVDA|20251217|10:45:55|S|70|172.240000||
B|ORCL|20251217|10:45:55|S|20|178.350000||
B|RERE|20251217|10:45:55|S|600|5.570000||
B|RXRX|20251217|10:45:55|S|500|4.870000||
B|SMH|20251217|10:45:55|S|61|343.620000||
B|SOC|20251217|10:45:55|S|20|5.320000||
B|TNL|20251217|10:45:55|S|2|71.725000||
B|TSLA|20251217|10:45:55|S|75|483.370000||
B|HOG|20251217|10:45:56|S|250|21.318600||
B|KEYS|20251217|10:45:56|S|20|203.440000||
B|KLAR|20251217|10:45:56|S|20|30.840000||
B|NNE|20251217|10:45:56|S|100|31.360000||
B|OKLO|20251217|10:45:56|S|341|79.790000||
B|TSM|20251217|10:45:56|S|10|279.270000||
B|AVGO|20251217|10:45:57|S|5|325.650000||
B|AVGO|20251217|10:45:57|S|32|325.650000||
B|AVGO|20251217|10:45:57|S|40|325.640000||
B|AVGO|20251217|10:45:57|S|100|325.660000||
B|BAI|20251217|10:45:57|S|100|32.020000||
B|DAL|20251217|10:45:57|S|100|71.165000||
B|NVDA|20251217|10:45:57|S|55|172.260000||
B|RKLB|20251217|10:45:57|S|98|55.070000||
B|SOXL|20251217|10:45:57|S|10|37.915000||
B|SW|20251217|10:45:57|S|1000|37.820000||
B|TSLA|20251217|10:45:57|S|93|483.325000||
B|TSLL|20251217|10:45:57|S|100|22.415000||
B|AVGO|20251217|10:45:58|S|10|325.750000||
B|HUT|20251217|10:45:58|S|8|42.355000||
B|KPTI|20251217|10:45:58|S|50|6.230000||
B|MRX|20251217|10:45:58|S|100|39.120000||
B|ORCL|20251217|10:45:58|S|100|178.435000||
B|SBSW|20251217|10:45:58|S|5|13.828100||
B|AAL|20251217|10:45:59|S|25|15.810000||
B|CHEF|20251217|10:45:59|S|90|63.820000||
B|IONZ|20251217|10:45:59|S|2|21.040000||
B|IONZ|20251217|10:45:59|S|188|21.099900||
B|IVES|20251217|10:45:59|S|10|31.040000||
B|NVDA|20251217|10:45:59|S|5|172.304500||
B|ORCL|20251217|10:45:59|S|200|178.420000||
B|PLTR|20251217|10:45:59|S|50|183.720000||
B|RANI|20251217|10:45:59|S|700|1.385000||
B|SQQQ|20251217|10:45:59|S|69|73.219300||
B|TSLA|20251217|10:45:59|S|5|483.680000||
B|AMD|20251217|10:46:00|S|100|203.383200||
B|AVGO|20251217|10:46:00|S|63|325.629500||
B|CRWV|20251217|10:46:00|S|2|66.045000||
B|MSTX|20251217|10:46:00|S|111|4.737300||
B|NVDA|20251217|10:46:00|S|100|172.295700||
B|NVDA|20251217|10:46:00|S|200|172.329100||
B|PBR|20251217|10:46:00|S|3|11.750000||
B|SD|20251217|10:46:00|S|4|13.980000||
B|TSLA|20251217|10:46:00|S|7|483.650000||
B|UVIX|20251217|10:46:00|S|291|7.195000||
B|ZM|20251217|10:46:00|S|100|89.890000||
B|BMNR|20251217|10:46:01|S|20|30.810900||
B|BNR|20251217|10:46:01|S|100|19.580000||
B|COIN|20251217|10:46:01|S|20|254.170000||
B|NVDA|20251217|10:46:01|S|1|172.245600||
B|RZLV|20251217|10:46:01|S|53|2.689700||
B|SLV|20251217|10:46:01|S|5|59.460000||
B|SQQQ|20251217|10:46:01|S|300|73.257600||
B|TSLA|20251217|10:46:01|S|25|483.630000||
B|ZION|20251217|10:46:01|S|102|59.140000||
B|AVGO|20251217|10:46:02|S|10|325.550000||
B|CRDO|20251217|10:46:02|S|100|137.880000||
B|NBIS|20251217|10:46:02|S|15|77.505000||
B|NVDA|20251217|10:46:02|S|100|172.239000||
B|PDD|20251217|10:46:02|S|100|105.780000||
B|RDDT|20251217|10:46:02|S|4|231.700000||
B|TQQQ|20251217|10:46:02|S|65|50.785000||
B|BITX|20251217|10:46:03|S|1|28.570000||
B|INDA|20251217|10:46:03|S|100|53.010000||
B|NFLX|20251217|10:46:03|S|2|96.789300||
B|NVDA|20251217|10:46:03|S|5|172.199300||
B|TSLA|20251217|10:46:03|S|4|483.400000||
B|ANET|20251217|10:46:04|S|208|122.130000||
B|AVGO|20251217|10:46:04|S|41|325.500000||
B|BMNR|20251217|10:46:04|S|100|30.760000||
B|GOOGL|20251217|10:46:04|S|200|296.830000||
B|NVDA|20251217|10:46:04|S|100|172.179300||
B|PLTR|20251217|10:46:04|S|25|183.630000||
B|SBUX|20251217|10:46:04|S|1|85.300000||
B|TSLA|20251217|10:46:04|S|100|483.427900||
B|TSM|20251217|10:46:04|S|1|279.320000||
B|BIDU|20251217|10:46:05|S|1|121.285000||
B|KLRS|20251217|10:46:05|S|200|9.170000||
B|LULU|20251217|10:46:05|S|10|206.360000||
B|MSFT|20251217|10:46:05|S|1|475.985000||
B|MSTR|20251217|10:46:05|S|50|166.580000||
B|OKLO|20251217|10:46:05|S|91|79.780000||
B|ORCL|20251217|10:46:05|S|1|178.360000||
B|RIOT|20251217|10:46:05|S|100|13.585000||
B|ANET|20251217|10:46:06|S|100|122.180000||
B|GOOG|20251217|10:46:06|S|56|298.308500||
B|NVDA|20251217|10:46:06|S|6|172.180000||
B|ORCL|20251217|10:46:06|S|10|178.370000||
B|ORCL|20251217|10:46:06|S|50|178.440000||
B|SATS|20251217|10:46:06|S|25|101.460000||
B|TQQQ|20251217|10:46:06|S|500|50.765000||
B|TSLA|20251217|10:46:06|S|20|483.460000||
B|AAL|20251217|10:46:07|S|307|15.818300||
B|CVNA|20251217|10:46:07|S|10|454.620000||
B|KLIC|20251217|10:46:07|S|140|45.960000||
B|OXY|20251217|10:46:07|S|71|39.600000||
B|SGOV|20251217|10:46:07|S|176|100.555000||
B|SLV|20251217|10:46:07|S|85|59.456800||
B|SOLS|20251217|10:46:07|S|100|49.375000||
B|ALT|20251217|10:46:08|S|100|5.225000||
B|FIGR|20251217|10:46:08|S|1|39.310000||
B|GEV|20251217|10:46:08|S|2|645.420000||
B|GOOGL|20251217|10:46:08|S|200|296.980000||
B|RDDT|20251217|10:46:08|S|40|231.495000||
B|SNDK|20251217|10:46:08|S|3|210.981100||
B|SNDK|20251217|10:46:08|S|58|210.991300||
B|SQQQ|20251217|10:46:08|S|501|73.267300||
B|TSLA|20251217|10:46:08|S|34|483.595000||
B|VYNE|20251217|10:46:08|S|6500|0.726200||
B|AVGO|20251217|10:46:09|S|69|325.700000||
B|DNUT|20251217|10:46:09|S|15|4.390000||
B|FIG|20251217|10:46:09|S|281|37.140000||
B|IP|20251217|10:46:09|S|77|38.650000||
B|TQQQ|20251217|10:46:09|S|200|50.809300||
B|TSLA|20251217|10:46:09|S|50|483.790000||
B|TSM|20251217|10:46:09|S|8|279.480000||
B|VRT|20251217|10:46:09|S|38|150.710000||
B|AVGO|20251217|10:46:10|S|2|325.767500||
B|AVGO|20251217|10:46:10|S|25|325.730000||
B|CRCL|20251217|10:46:10|S|5|81.830000||
B|PATH|20251217|10:46:10|S|900|16.295000||
B|QQQ|20251217|10:46:10|S|39|605.870000||
B|TSLA|20251217|10:46:10|S|107|483.810000||
B|TSLQ|20251217|10:46:10|S|18|17.820000||
B|CVNA|20251217|10:46:11|S|50|454.640000||
B|GOOG|20251217|10:46:11|S|94|298.450000||
B|HOOD|20251217|10:46:11|S|50|121.655000||
B|MSTR|20251217|10:46:11|S|124|166.700000||
B|SOFI|20251217|10:46:11|S|1|26.100000||
B|TSLA|20251217|10:46:11|S|115|483.940000||
B|DFLI|20251217|10:46:12|E|100|0.429300||
B|NKTR|20251217|10:46:12|S|47|46.440000||
B|CRWV|20251217|10:46:13|S|15|66.110000||
B|ETN|20251217|10:46:13|S|30|318.460000||
B|HUT|20251217|10:46:13|S|50|42.460000||
B|IP|20251217|10:46:13|S|60|38.650000||
B|IP|20251217|10:46:13|S|74|38.650000||
B|MSTX|20251217|10:46:13|S|14|4.727300||
B|TSLA|20251217|10:46:13|S|10|483.860000||
B|VRT|20251217|10:46:13|S|45|150.690000||
B|BHP|20251217|10:46:14|S|3|59.168600||
B|GOOGL|20251217|10:46:14|S|100|297.138600||
B|OKLO|20251217|10:46:14|S|50|79.754700||
B|RGTI|20251217|10:46:14|S|10|24.235000||
B|SE|20251217|10:46:14|S|60|120.010000||
B|TSLA|20251217|10:46:14|S|80|483.900000||
B|TSLA|20251217|10:46:14|S|103|483.900000||
B|TSM|20251217|10:46:14|S|12|279.460000||
B|TUR|20251217|10:46:14|S|41|34.510000||
B|BEAT|20251217|10:46:15|S|50|3.430000||
B|BG|20251217|10:46:15|S|5|93.010000||
B|MOS|20251217|10:46:15|S|5|24.067300||
B|MSTZ|20251217|10:46:15|S|8|14.549300||
B|NBIS|20251217|10:46:15|S|160|77.720000||
B|ORCS|20251217|10:46:15|S|182|30.077000||
B|PFE|20251217|10:46:15|S|2|25.165000||
B|QBTS|20251217|10:46:15|S|50|25.640000||
B|SPXS|20251217|10:46:15|S|5|36.880000||
B|TSLA|20251217|10:46:15|S|10|483.995000||
B|TSLA|20251217|10:46:15|S|40|483.950000||
B|AVGO|20251217|10:46:16|S|32|325.700000||
B|BE|20251217|10:46:16|S|100|82.400000||
B|COIN|20251217|10:46:16|S|40|254.220000||
B|GOOG|20251217|10:46:16|S|5|298.506300||
B|HUT|20251217|10:46:16|S|100|42.450000||
B|TQQQ|20251217|10:46:16|S|600|50.795000||
B|TSLA|20251217|10:46:16|S|10|484.070000||
B|TSLA|20251217|10:46:16|S|50|484.070000||
B|TSLA|20251217|10:46:16|S|180|484.060000||
B|COIN|20251217|10:46:17|S|40|254.220000||
B|DBVT|20251217|10:46:17|S|30|21.730000||
B|FIX|20251217|10:46:17|S|1|927.990000||
B|NVDA|20251217|10:46:17|S|32|172.299000||
B|TQQQ|20251217|10:46:17|S|100|50.845000||
B|TSLA|20251217|10:46:17|S|25|484.290900||
B|TSLA|20251217|10:46:17|S|100|484.160000||
B|AVGO|20251217|10:46:18|S|12|325.706500||
B|CRWV|20251217|10:46:18|S|70|66.080000||
B|DBVT|20251217|10:46:18|S|100|21.730000||
B|GOOG|20251217|10:46:18|S|76|298.640000||
B|GS|20251217|10:46:18|S|4|882.021000||
B|GS|20251217|10:46:18|S|14|882.030000||
B|IBIT|20251217|10:46:18|S|1|50.225000||
B|MSTR|20251217|10:46:18|S|100|166.800000||
B|PARR|20251217|10:46:18|S|3|37.920000||
B|QQQ|20251217|10:46:18|S|3|606.060000||
B|TSLA|20251217|10:46:18|S|5|484.265000||
B|TSLA|20251217|10:46:18|S|46|484.280000||
B|ZIM|20251217|10:46:18|S|100|20.060000||
B|MSTZ|20251217|10:46:19|S|20|14.510000||
B|NVDA|20251217|10:46:19|S|45|172.317900||
B|ORCL|20251217|10:46:19|S|10|178.450000||
B|SNDK|20251217|10:46:19|S|3|211.235000||
B|TSLA|20251217|10:46:19|S|2|484.390000||
B|TSLA|20251217|10:46:19|S|14|484.420000||
B|TSLA|20251217|10:46:19|S|120|484.360000||
B|TSLA|20251217|10:46:19|S|600|484.420000||
B|TXN|20251217|10:46:19|S|1|176.150000||
B|UVIX|20251217|10:46:19|S|160|7.180000||
B|ASTS|20251217|10:46:20|S|66|66.310000||
B|BFLY|20251217|10:46:20|S|538|3.219300||
B|MSTR|20251217|10:46:20|S|15|166.925000||
B|PAGS|20251217|10:46:20|S|110|9.465000||
B|PLTR|20251217|10:46:20|S|20|183.760000||
B|SOXS|20251217|10:46:20|S|974|3.600000||
B|TSLA|20251217|10:46:20|S|2|484.435700||
B|TSLA|20251217|10:46:20|S|20|484.470000||
B|TSLA|20251217|10:46:20|S|50|484.440000||
B|UVIX|20251217|10:46:20|S|12|7.180000||
B|AEM|20251217|10:46:21|S|20|166.450000||
B|AVGO|20251217|10:46:21|S|21|325.620000||
B|AVGO|20251217|10:46:21|S|133|325.620000||
B|EWZ|20251217|10:46:21|S|1|30.925000||
B|FELE|20251217|10:46:21|S|100|98.380000||
B|GOOG|20251217|10:46:21|S|99|298.570000||
B|MSTR|20251217|10:46:21|S|24|166.680000||
B|ORCL|20251217|10:46:21|S|100|178.420000||
B|PAGS|20251217|10:46:21|S|133|9.465000||
B|QQQ|20251217|10:46:21|S|40|605.990000||
B|SOLT|20251217|10:46:21|S|500|7.040000||
B|SPXS|20251217|10:46:21|S|100|36.850700||
B|TSLA|20251217|10:46:21|S|40|484.440000||
B|TSM|20251217|10:46:21|S|72|279.388600||
B|TSM|20251217|10:46:21|S|78|279.388600||
B|HUT|20251217|10:46:22|S|2|42.514000||
B|HUT|20251217|10:46:22|S|3|42.510000||
B|MSGE|20251217|10:46:22|S|20|51.820000||
B|PAGS|20251217|10:46:22|S|172|9.465000||
B|TSLA|20251217|10:46:22|S|5|484.475000||
B|TSLA|20251217|10:46:22|S|80|484.440000||
B|TSLA|20251217|10:46:22|S|436|484.400000||
B|VELO|20251217|10:46:22|S|1|11.140000||
B|AMZN|20251217|10:46:23|S|40|223.314900||
B|GOOG|20251217|10:46:23|S|95|298.598300||
B|GOOGL|20251217|10:46:23|S|100|297.262600||
B|META|20251217|10:46:23|S|4|657.625000||
B|MSTR|20251217|10:46:23|S|5|166.730000||
B|MSTR|20251217|10:46:23|S|23|166.670000||
B|MSTR|20251217|10:46:23|S|80|166.680000||
B|NFLX|20251217|10:46:23|S|2|96.815000||
B|ROBN|20251217|10:46:23|S|100|66.250000||
B|ROBN|20251217|10:46:23|S|100|66.260000||
B|ROBN|20251217|10:46:23|S|200|66.175000||
B|ROBN|20251217|10:46:23|S|200|66.190000||
B|SQQQ|20251217|10:46:23|S|300|73.229300||
B|TSLA|20251217|10:46:23|S|98|484.275000||
B|UVXY|20251217|10:46:23|S|100|42.505000||
B|BMNU|20251217|10:46:24|S|200|6.345000||
B|GS|20251217|10:46:24|S|18|881.850000||
B|HYG|20251217|10:46:24|S|80|80.570000||
B|PAGS|20251217|10:46:24|S|100|9.465000||
B|SGOV|20251217|10:46:24|S|2950|100.560000||
B|TSLA|20251217|10:46:24|S|3|484.290000||
B|TSLA|20251217|10:46:24|S|12|484.385000||
B|VOO|20251217|10:46:24|S|1|621.220000||
B|AVGO|20251217|10:46:25|S|40|325.615000||
B|AVGO|20251217|10:46:25|S|40|325.615000||
B|HL|20251217|10:46:25|S|129|19.289300||
B|KLRS|20251217|10:46:25|S|200|9.160000||
B|ORCU|20251217|10:46:25|S|100|15.660000||
B|PLTR|20251217|10:46:25|S|5|183.735000||
B|QQQ|20251217|10:46:25|S|84|605.900000||
B|SLV|20251217|10:46:25|S|65|59.470000||
B|SOXL|20251217|10:46:25|S|50|37.969300||
B|SPY|20251217|10:46:25|S|160|675.595000||
B|TSLZ|20251217|10:46:25|S|50|10.470000||
B|VXX|20251217|10:46:25|S|250|29.650700||
B|ANET|20251217|10:46:26|S|15|122.280000||
B|BITX|20251217|10:46:26|S|39|28.568000||
B|BMNU|20251217|10:46:26|S|400|6.340000||
B|BMNU|20251217|10:46:26|S|1200|6.340000||
B|GALT|20251217|10:46:26|S|10|7.090800||
B|GOOGL|20251217|10:46:26|S|100|297.196600||
B|MSTX|20251217|10:46:26|S|16|4.737300||
B|PFE|20251217|10:46:26|S|1|25.165000||
B|SNDK|20251217|10:46:26|S|41|211.270000||
B|SOXS|20251217|10:46:26|S|50|3.609300||
B|SPY|20251217|10:46:26|S|1|675.555000||
B|TQQQ|20251217|10:46:26|S|5|50.787200||
B|TSLA|20251217|10:46:26|S|20|484.260000||
B|VRT|20251217|10:46:26|S|10|150.990000||
B|GFI|20251217|10:46:27|S|1|44.420000||
B|GOOGL|20251217|10:46:27|S|13|297.168600||
B|GOOGL|20251217|10:46:27|S|14|297.170000||
B|INCY|20251217|10:46:27|S|1|97.640000||
B|ORCL|20251217|10:46:27|S|100|178.330000||
B|SPUS|20251217|10:46:27|S|1|50.177300||
B|TQQQ|20251217|10:46:27|S|10|50.785000||
B|TQQQ|20251217|10:46:27|S|20|50.789400||
B|TQQQ|20251217|10:46:27|S|300|50.789300||
B|TSLA|20251217|10:46:27|S|100|484.230000||
B|AMD|20251217|10:46:28|S|109|203.530000||
B|GOOG|20251217|10:46:28|S|90|298.500000||
B|RCL|20251217|10:46:28|S|10|289.100000||
B|TSLA|20251217|10:46:28|S|5|484.240000||
B|TSLA|20251217|10:46:28|S|10|484.200000||
B|TSLA|20251217|10:46:28|S|96|484.185000||
B|TSM|20251217|10:46:28|S|77|279.249500||
B|AMD|20251217|10:46:29|S|50|203.430000||
B|GOOGL|20251217|10:46:29|S|1|297.138400||
B|GOOGL|20251217|10:46:29|S|1|297.140000||
B|JAAA|20251217|10:46:29|S|20|50.620000||
B|MRVL|20251217|10:46:29|S|467|83.860000||
B|SOXL|20251217|10:46:29|S|4|37.889300||
B|SOXX|20251217|10:46:29|S|6|289.797800||
B|SOXX|20251217|10:46:29|S|34|289.800000||
B|TSLA|20251217|10:46:29|S|1|484.170000||
B|VRT|20251217|10:46:29|S|100|150.960000||
B|VRT|20251217|10:46:29|S|100|150.964900||
B|WDC|20251217|10:46:29|S|6|169.560000||
B|ABR|20251217|10:46:30|S|300|8.295000||
B|AMD|20251217|10:46:30|S|50|203.420000||
B|AVGO|20251217|10:46:30|S|37|325.120000||
B|BMNU|20251217|10:46:30|S|200|6.325000||
B|GOOG|20251217|10:46:30|S|3|298.489500||
B|GOOG|20251217|10:46:30|S|68|298.478300||
B|IREN|20251217|10:46:30|S|100|36.130000||
B|RCL|20251217|10:46:30|S|10|289.100000||
B|TSLA|20251217|10:46:30|S|14|484.260000||
B|TSLA|20251217|10:46:30|S|20|484.170000||
B|DKNX|20251217|10:46:31|S|100|10.180000||
B|ESTA|20251217|10:46:31|S|45|76.620000||
B|ESTA|20251217|10:46:31|S|255|76.810000||
B|GOOGL|20251217|10:46:31|S|10|297.228400||
B|GTM|20251217|10:46:31|S|1|10.337600||
B|OKLO|20251217|10:46:31|S|185|79.960000||
B|PAGP|20251217|10:46:31|S|100|18.715000||
B|PLTR|20251217|10:46:31|S|90|183.630000||
B|PLTR|20251217|10:46:31|S|100|183.650000||
B|RIVN|20251217|10:46:31|S|100|18.069300||
B|SPXS|20251217|10:46:31|S|20|36.870000||
B|AMDL|20251217|10:46:32|S|211|14.185000||
B|AMDL|20251217|10:46:32|S|300|14.185000||
B|BITX|20251217|10:46:32|S|40|28.525000||
B|CVNA|20251217|10:46:32|S|2|454.660000||
B|JEPQ|20251217|10:46:32|S|5|57.625000||
B|SPY|20251217|10:46:32|S|25|675.655000||
B|TSLA|20251217|10:46:32|S|20|484.549500||
B|TSLA|20251217|10:46:32|S|75|484.470000||
B|TSLA|20251217|10:46:32|S|100|484.495000||
B|TSLA|20251217|10:46:32|S|100|484.505000||
B|VTV|20251217|10:46:32|S|1|191.505500||
B|AEM|20251217|10:46:33|S|2|166.386200||
B|AMD|20251217|10:46:33|S|5|203.590000||
B|AVGO|20251217|10:46:33|S|62|325.280000||
B|CRDO|20251217|10:46:33|S|161|137.880000||
B|GOOG|20251217|10:46:33|S|90|298.608000||
B|HUT|20251217|10:46:33|S|75|42.530000||
B|HUT|20251217|10:46:33|S|320|42.520000||
B|IQLT|20251217|10:46:33|S|96|44.768500||
B|NVDA|20251217|10:46:33|S|1|172.250000||
B|NVDA|20251217|10:46:33|S|1|172.255200||
B|PAGP|20251217|10:46:33|S|75|18.715000||
B|RKLB|20251217|10:46:33|S|50|55.215000||
B|TSM|20251217|10:46:33|S|10|279.340000||
B|TXRH|20251217|10:46:33|S|4|170.050000||
B|Z|20251217|10:46:33|S|8|70.558900||
B|OKLO|20251217|10:46:34|S|50|80.000000||
B|ORCL|20251217|10:46:34|S|6|178.425700||
B|PAGP|20251217|10:46:34|S|100|18.715000||
B|TQQQ|20251217|10:46:34|S|200|50.829300||
B|TSLA|20251217|10:46:34|S|85|484.430000||
B|TSLQ|20251217|10:46:34|S|10|17.779300||
B|U|20251217|10:46:34|S|100|44.380000||
B|VYNE|20251217|10:46:34|S|617|0.726000||
B|AMD|20251217|10:46:35|S|5|203.610000||
B|AMZN|20251217|10:46:35|S|203|223.280000||
B|AVL|20251217|10:46:35|S|33|39.187500||
B|B|20251217|10:46:35|S|1|43.292600||
B|EWZ|20251217|10:46:35|S|1|30.920000||
B|PLTR|20251217|10:46:35|S|200|183.660000||
B|TSLA|20251217|10:46:35|S|11|484.340000||
B|TSLA|20251217|10:46:35|S|80|484.410000||
B|TSM|20251217|10:46:35|S|200|279.290000||
B|WDC|20251217|10:46:35|S|7|169.610000||
B|AEO|20251217|10:46:36|S|78|27.245000||
B|BOXX|20251217|10:46:36|S|10|114.835000||
B|CB|20251217|10:46:36|S|16|310.990000||
B|GOOG|20251217|10:46:36|S|44|298.635000||
B|LI|20251217|10:46:36|S|50|16.370000||
B|MSTR|20251217|10:46:36|S|22|166.710000||
B|MU|20251217|10:46:36|S|1|229.170000||
B|ORCL|20251217|10:46:36|S|30|178.445000||
B|UNH|20251217|10:46:36|S|36|334.350000||
B|ETHU|20251217|10:46:37|S|25|54.500000||
B|GM|20251217|10:46:37|S|100|80.605000||
B|QQQ|20251217|10:46:37|S|10|605.890900||
B|SOXS|20251217|10:46:37|S|600|3.605000||
B|TSLA|20251217|10:46:37|S|3|484.380000||
B|UVIX|20251217|10:46:37|S|100|7.189900||
B|WDC|20251217|10:46:37|S|20|169.470000||
B|AVGO|20251217|10:46:38|S|2|325.436800||
B|AVGO|20251217|10:46:38|S|11|325.380000||
B|CBRL|20251217|10:46:38|S|1|26.800000||
B|COIN|20251217|10:46:38|S|20|254.120000||
B|DVN|20251217|10:46:38|S|100|36.180000||
B|INTC|20251217|10:46:38|S|2|36.730000||
B|OKLO|20251217|10:46:38|S|100|80.010000||
B|SGOV|20251217|10:46:38|S|600|100.560000||
B|TQQQ|20251217|10:46:38|S|25|50.809300||
B|TSLA|20251217|10:46:38|S|50|484.297900||
B|TSLA|20251217|10:46:38|S|100|484.300000||
B|YCBD|20251217|10:46:38|S|50|2.130000||
B|AMD|20251217|10:46:39|S|100|203.570000||
B|AVGO|20251217|10:46:39|S|60|325.420000||
B|BLK|20251217|10:46:39|S|10|1076.720000||
B|GOOG|20251217|10:46:39|S|50|298.740000||
B|GOOGL|20251217|10:46:39|S|7|297.340000||
B|KWEB|20251217|10:46:39|S|11|36.226500||
B|LULU|20251217|10:46:39|S|10|206.395700||
B|MSTR|20251217|10:46:39|S|124|166.550000||
B|RDDT|20251217|10:46:39|S|3|231.670000||
B|SLV|20251217|10:46:39|S|2|59.400000||
B|SOXL|20251217|10:46:39|S|200|37.985000||
B|TSDD|20251217|10:46:39|S|62|7.375000||
B|TSLA|20251217|10:46:39|S|49|484.390000||
B|TSLA|20251217|10:46:39|S|50|484.430000||
B|AMD|20251217|10:46:40|S|100|203.440000||
B|ECG|20251217|10:46:40|S|12|87.220000||
B|ECG|20251217|10:46:40|S|100|87.070000||
B|LRCX|20251217|10:46:40|S|80|158.150000||
B|ORCL|20251217|10:46:40|S|6|178.496600||
B|SNDK|20251217|10:46:40|S|64|211.167000||
B|SNDK|20251217|10:46:40|S|111|211.170000||
B|ST|20251217|10:46:40|S|3|33.420000||
B|BE|20251217|10:46:41|S|100|82.380000||
B|TSM|20251217|10:46:41|S|1|279.279500||
B|TSM|20251217|10:46:41|S|10|279.279500||
B|VOO|20251217|10:46:41|S|1|621.268600||
B|ARKK|20251217|10:46:42|S|200|80.175000||
B|GOOG|20251217|10:46:42|S|8|298.750000||
B|GOOG|20251217|10:46:42|S|46|298.747700||
B|LGVN|20251217|10:46:42|S|100|0.603900||
B|PLTR|20251217|10:46:42|S|50|183.612100||
B|PLTR|20251217|10:46:42|S|200|183.610000||
B|TSLA|20251217|10:46:42|S|1|484.447100||
B|TSM|20251217|10:46:42|S|73|279.287500||
B|UVIX|20251217|10:46:42|S|500|7.187300||
B|WBD|20251217|10:46:42|S|23|28.570000||
B|WBD|20251217|10:46:42|S|200|28.565000||
B|ALAB|20251217|10:46:43|S|10|146.400000||
B|AVGO|20251217|10:46:43|S|31|325.570000||
B|AVGO|20251217|10:46:43|S|200|325.562800||
B|AVGO|20251217|10:46:43|S|412|325.610000||
B|FNB|20251217|10:46:43|S|1200|17.658600||
B|MSFT|20251217|10:46:43|S|10|476.130000||
B|ORCL|20251217|10:46:43|S|4|178.530000||
B|ORCL|20251217|10:46:43|S|100|178.590000||
B|SGOV|20251217|10:46:43|S|288|100.560000||
B|TSLA|20251217|10:46:43|S|1|484.656900||
B|TSLA|20251217|10:46:43|S|21|484.677000||
B|VYNE|20251217|10:46:43|S|500|0.720700||
B|BCAX|20251217|10:46:44|S|60|17.790000||
B|PLTR|20251217|10:46:44|S|50|183.670000||
B|TSLA|20251217|10:46:44|S|3|484.390000||
B|TSLA|20251217|10:46:44|S|13|484.670000||
B|TSLA|20251217|10:46:44|S|41|484.620000||
B|TSLA|20251217|10:46:44|S|80|484.600000||
B|TSLA|20251217|10:46:44|S|80|484.630000||
B|TSLA|20251217|10:46:44|S|80|484.650000||
B|TSLA|20251217|10:46:44|S|100|484.645900||
B|TSLA|20251217|10:46:44|S|100|484.650000||
B|AVGO|20251217|10:46:45|S|10|325.637000||
B|AVGO|20251217|10:46:45|S|10|325.640000||
B|COIN|20251217|10:46:45|S|1|254.160000||
B|GOOG|20251217|10:46:45|S|49|298.670000||
B|GOOGL|20251217|10:46:45|S|74|297.349000||
B|NVDA|20251217|10:46:45|S|21|172.210000||
B|ORCL|20251217|10:46:45|S|100|178.520000||
B|RKLZ|20251217|10:46:45|S|100|10.130000||
B|SKYT|20251217|10:46:45|S|100|15.690000||
B|SOXL|20251217|10:46:45|S|2800|37.977600||
B|TSM|20251217|10:46:45|S|77|279.320000||
B|VRT|20251217|10:46:45|S|19|150.920000||
B|CMPO|20251217|10:46:46|S|20|19.195000||
B|IWM|20251217|10:46:46|S|500|249.585000||
B|ORCL|20251217|10:46:46|S|15|178.610000||
B|PLTR|20251217|10:46:46|S|400|183.532100||
B|QBTS|20251217|10:46:46|S|75|25.660000||
B|SOXX|20251217|10:46:46|S|40|289.920000||
B|SPY|20251217|10:46:46|S|40|675.605000||
B|SPY|20251217|10:46:46|S|80|675.675000||
B|TSLA|20251217|10:46:46|S|5|484.350000||
B|AMDL|20251217|10:46:47|S|400|14.195000||
B|EOSE|20251217|10:46:47|S|3|12.830000||
B|EWZ|20251217|10:46:47|S|1|30.915000||
B|MIR|20251217|10:46:47|S|20|23.535000||
B|NBIS|20251217|10:46:47|S|5|77.635000||
B|NEM|20251217|10:46:47|S|30|98.910000||
B|RBRK|20251217|10:46:47|S|4|74.900000||
B|SOXL|20251217|10:46:47|S|10|37.930000||
B|SOXS|20251217|10:46:47|S|5254|3.605000||
B|CAT|20251217|10:46:48|S|40|568.660000||
B|CAT|20251217|10:46:48|S|40|568.735000||
B|CMC|20251217|10:46:48|S|12|70.050000||
B|IONQ|20251217|10:46:48|S|2|49.560000||
B|MSTX|20251217|10:46:48|S|10|4.737300||
B|ORCL|20251217|10:46:48|S|1|178.530000||
B|SPY|20251217|10:46:48|S|348|675.525000||
B|TEM|20251217|10:46:48|S|300|67.260000||
B|AVGO|20251217|10:46:49|S|5|325.210100||
B|GOOG|20251217|10:46:49|S|50|298.560000||
B|KWEB|20251217|10:46:49|S|270|36.225000||
B|NVDA|20251217|10:46:49|S|5|172.185000||
B|PAGS|20251217|10:46:49|S|76|9.465000||
B|SOXL|20251217|10:46:49|S|800|37.887600||
B|TSLA|20251217|10:46:49|S|20|484.270000||
B|TSLA|20251217|10:46:49|S|80|484.270000||
B|AMD|20251217|10:46:50|S|11|203.519500||
B|AVGO|20251217|10:46:50|S|153|325.246500||
B|CALM|20251217|10:46:50|S|1|86.950000||
B|FIX|20251217|10:46:50|S|10|927.410000||
B|NBY|20251217|10:46:50|S|500|3.301000||
B|NVDA|20251217|10:46:50|S|20|172.190000||
B|NVDA|20251217|10:46:50|S|25|172.195000||
B|ORCL|20251217|10:46:50|S|100|178.480000||
B|PAGS|20251217|10:46:50|S|454|9.465000||
B|PINS|20251217|10:46:50|S|100|25.980000||
B|QQQ|20251217|10:46:50|S|2|605.910000||
B|RCL|20251217|10:46:50|S|20|289.100000||
B|SGOV|20251217|10:46:50|S|1|100.560000||
B|SPY|20251217|10:46:50|S|40|675.591000||
B|TSLA|20251217|10:46:50|S|5|484.350000||
B|WY|20251217|10:46:50|S|300|23.770000||
B|AVGO|20251217|10:46:51|S|50|325.320000||
B|MU|20251217|10:46:51|S|5|228.930000||
B|NVDL|20251217|10:46:51|S|29|75.670000||
B|NVDL|20251217|10:46:51|S|46|75.671700||
B|SKYT|20251217|10:46:51|S|100|15.688300||
B|TQQQ|20251217|10:46:51|S|100|50.819300||
B|TSDD|20251217|10:46:51|S|100|7.380000||
B|TSLA|20251217|10:46:51|S|1|484.335000||
B|TSLA|20251217|10:46:51|S|1|484.370000||
B|TSLA|20251217|10:46:51|S|41|484.320000||
B|TSLA|20251217|10:46:51|S|45|484.320000||
B|TSLA|20251217|10:46:51|S|60|484.370000||
B|TSM|20251217|10:46:51|S|73|279.199500||
B|YSXT|20251217|10:46:51|S|1300|1.425000||
B|BITX|20251217|10:46:52|S|10|28.479300||
B|CAT|20251217|10:46:52|S|35|568.820000||
B|GOOG|20251217|10:46:52|S|1|298.560000||
B|IBM|20251217|10:46:52|S|1|304.460000||
B|PLTR|20251217|10:46:52|S|10|183.500000||
B|PLTR|20251217|10:46:52|S|50|183.502300||
B|PLTR|20251217|10:46:52|S|200|183.500000||
B|QQQ|20251217|10:46:52|S|100|605.960900||
B|TSLA|20251217|10:46:52|S|40|484.366200||
B|TSLA|20251217|10:46:52|S|40|484.370000||
B|ZTS|20251217|10:46:52|S|100|124.000000||
B|BITX|20251217|10:46:53|S|47|28.469300||
B|DBVT|20251217|10:46:53|S|9|21.720000||
B|INTC|20251217|10:46:53|S|50|36.725000||
B|MRK|20251217|10:46:53|S|3|98.765000||
B|SMH|20251217|10:46:53|S|50|343.705000||
B|SMH|20251217|10:46:53|S|150|343.710000||
B|TQQQ|20251217|10:46:53|S|1000|50.837300||
B|TSLA|20251217|10:46:53|S|25|484.370000||
B|TSLA|20251217|10:46:53|S|100|484.360000||
B|CAT|20251217|10:46:54|S|29|568.650000||
B|CAT|20251217|10:46:54|S|31|568.430000||
B|CAT|20251217|10:46:54|S|40|568.440000||
B|DBEF|20251217|10:46:54|S|44|48.647500||
B|JNJ|20251217|10:46:54|S|50|209.400000||
B|PLTR|20251217|10:46:54|S|87|183.460000||
B|SOXS|20251217|10:46:54|S|236|3.605000||
B|BITB|20251217|10:46:55|S|100|47.958800||
B|NVDA|20251217|10:46:55|S|3|172.217900||
B|ORCL|20251217|10:46:55|S|1|178.540000||
B|HUT|20251217|10:46:56|S|5|42.430000||
B|MU|20251217|10:46:56|S|23|228.830000||
B|NVDA|20251217|10:46:56|S|2|172.229400||
B|RIVN|20251217|10:46:56|S|100|18.059300||
B|SSO|20251217|10:46:56|S|100|56.779300||
B|ETN|20251217|10:46:57|S|2|318.020000||
B|GLD|20251217|10:46:57|S|1|398.230000||
B|PZZA|20251217|10:46:57|S|140|41.800000||
B|SOFI|20251217|10:46:57|S|3|26.075500||
B|SOXL|20251217|10:46:57|S|100|37.909300||
B|TQQQ|20251217|10:46:57|S|70|50.815000||
B|TSLA|20251217|10:46:57|S|10|484.220000||
B|UVIX|20251217|10:46:57|S|100|7.189700||
B|VYNE|20251217|10:46:57|S|2000|0.719000||
B|Z|20251217|10:46:57|S|100|70.557000||
B|AMD|20251217|10:46:58|S|25|203.590000||
B|AVGO|20251217|10:46:58|S|50|325.290000||
B|GOOG|20251217|10:46:58|S|86|298.610000||
B|IBIT|20251217|10:46:58|S|1|50.105500||
B|ORCL|20251217|10:46:58|S|5|178.547000||
B|PATK|20251217|10:46:58|S|100|112.870000||
B|TECL|20251217|10:46:58|S|100|110.425800||
B|TQQQ|20251217|10:46:58|S|25|50.815000||
B|TSLA|20251217|10:46:58|S|80|484.250000||
B|U|20251217|10:46:58|S|10|44.400000||
B|U|20251217|10:46:58|S|190|44.400000||
B|AMDL|20251217|10:46:59|S|940|14.155000||
B|DXYZ|20251217|10:46:59|S|100|31.350000||
B|FC|20251217|10:46:59|S|20|16.855000||
B|GOOGL|20251217|10:46:59|S|2|297.182300||
B|GRAB|20251217|10:46:59|S|50|4.875000||
B|JBLU|20251217|10:46:59|S|100|4.965000||
B|MPU|20251217|10:46:59|S|100|1.210000||
B|NVDA|20251217|10:46:59|S|1|172.195000||
B|NVDA|20251217|10:46:59|S|29|172.195000||
B|NVDA|20251217|10:46:59|S|200|172.189300||
B|PLTR|20251217|10:46:59|S|400|183.440000||
B|QCOM|20251217|10:46:59|S|100|174.860000||
B|QQQ|20251217|10:46:59|S|50|605.740000||
B|VAL|20251217|10:46:59|S|20|48.255700||
B|AFRM|20251217|10:47:00|S|40|73.490000||
B|ARM|20251217|10:47:00|S|10|117.910000||
B|ASA|20251217|10:47:00|S|100|57.700000||
B|AVGO|20251217|10:47:00|S|8|325.110000||
B|JBL|20251217|10:47:00|S|2|209.810000||
B|ORCL|20251217|10:47:00|S|20|178.450000||
B|ORLY|20251217|10:47:00|S|17|92.940000||
B|RBLX|20251217|10:47:00|S|200|87.130000||
B|TSLA|20251217|10:47:00|S|8|483.830000||
B|ZTS|20251217|10:47:00|S|100|123.963800||
B|ADBE|20251217|10:47:01|S|37|355.670000||
B|BX|20251217|10:47:01|S|30|153.800000||
B|CCL|20251217|10:47:01|S|65|28.490700||
B|GOOG|20251217|10:47:01|S|43|298.610000||
B|GWW|20251217|10:47:01|S|4|1017.010000||
B|IR|20251217|10:47:01|S|60|79.050000||
B|MA|20251217|10:47:01|S|10|570.090000||
B|META|20251217|10:47:01|S|1|657.290000||
B|MSFT|20251217|10:47:01|S|1|475.980000||
B|NVDA|20251217|10:47:01|S|100|172.157700||
B|ORCX|20251217|10:47:01|S|617|14.600000||
B|RIOT|20251217|10:47:01|S|7|13.559300||
B|RIVN|20251217|10:47:01|S|100|18.055000||
B|TQQQ|20251217|10:47:01|S|3|50.739300||
B|TQQQ|20251217|10:47:01|S|235|50.720000||
B|TSLS|20251217|10:47:01|S|3300|4.776200||
B|AEO|20251217|10:47:02|S|50|27.303500||
B|AVGO|20251217|10:47:02|S|50|325.155000||
B|CELH|20251217|10:47:02|S|50|40.848300||
B|NWS|20251217|10:47:02|S|100|29.620000||
B|SN|20251217|10:47:02|S|20|113.450000||
B|SOXL|20251217|10:47:02|S|100|37.800000||
B|SOXL|20251217|10:47:02|S|1800|37.797400||
B|TSLA|20251217|10:47:02|S|9|483.676000||
B|VMC|20251217|10:47:02|S|10|285.740000||
B|VT|20251217|10:47:02|S|21|140.190000||
B|WAB|20251217|10:47:02|S|10|212.339000||
B|XP|20251217|10:47:02|S|1|16.110000||
B|XYL|20251217|10:47:02|S|40|137.400000||
B|ZS|20251217|10:47:02|S|30|231.205000||
B|CRWV|20251217|10:47:03|S|100|65.960000||
B|RDDT|20251217|10:47:03|S|25|230.795000||
B|SOXS|20251217|10:47:03|S|278|3.615000||
B|ZS|20251217|10:47:03|S|40|231.150000||
B|EXAS|20251217|10:47:04|S|100|101.840000||
B|KO|20251217|10:47:04|S|25|70.625000||
B|QCOM|20251217|10:47:04|S|51|174.920000||
B|RIG|20251217|10:47:04|S|6000|3.850000||
B|TSLA|20251217|10:47:04|S|100|483.770000||
B|BNTX|20251217|10:47:05|S|15|92.670000||
B|CDE|20251217|10:47:05|S|2|17.180000||
B|CMPO|20251217|10:47:05|S|97|19.200000||
B|GOOG|20251217|10:47:05|S|40|298.777600||
B|GOOG|20251217|10:47:05|S|80|298.787500||
B|GOOGL|20251217|10:47:05|S|37|297.440000||
B|HOOD|20251217|10:47:05|S|200|121.090000||
B|IONQ|20251217|10:47:05|S|63|49.490000||
B|IONQ|20251217|10:47:05|S|100|49.470000||
B|IONQ|20251217|10:47:05|S|100|49.480000||
B|IONQ|20251217|10:47:05|S|100|49.490000||
B|IONQ|20251217|10:47:05|S|400|49.471500||
B|LB|20251217|10:47:05|S|40|52.040000||
B|MRVL|20251217|10:47:05|S|200|83.770000||
B|PG|20251217|10:47:05|S|20|147.698000||
B|QUBT|20251217|10:47:05|S|10|10.869300||
B|SMCI|20251217|10:47:05|S|26|30.590000||
B|SOXL|20251217|10:47:05|S|700|37.920000||
B|AVGO|20251217|10:47:06|S|3|325.070000||
B|AVGO|20251217|10:47:06|S|40|325.150000||
B|CHR|20251217|10:47:06|S|10000|0.040700||
B|GEV|20251217|10:47:06|S|40|644.540000||
B|GEV|20251217|10:47:06|S|200|644.469000||
B|HRB|20251217|10:47:06|S|300|44.000000||
B|ORCL|20251217|10:47:06|S|190|178.670000||
B|ORCL|20251217|10:47:06|S|300|178.670000||
B|SOXS|20251217|10:47:06|S|294|3.608200||
B|SOXS|20251217|10:47:06|S|1900|3.608700||
B|TRIP|20251217|10:47:06|S|200|14.820000||
B|XLF|20251217|10:47:06|S|20|54.930000||
B|AFRM|20251217|10:47:08|S|3|73.530000||
B|AVGO|20251217|10:47:08|S|40|324.750000||
B|GOOG|20251217|10:47:08|S|43|298.777900||
B|GOOG|20251217|10:47:08|S|43|298.780000||
B|GOOGL|20251217|10:47:08|S|100|297.440000||
B|NBIS|20251217|10:47:08|S|17|77.497500||
B|NFLX|20251217|10:47:08|S|3|96.845000||
B|NOW|20251217|10:47:08|S|2|807.180000||
B|WDC|20251217|10:47:08|S|100|169.440000||
B|Z|20251217|10:47:08|S|8|70.558000||
B|AVGO|20251217|10:47:09|S|80|325.010000||
B|GOOG|20251217|10:47:09|S|20|298.805700||
B|MOS|20251217|10:47:09|S|2|24.097300||
B|NFLX|20251217|10:47:09|S|1|96.845000||
B|NVDA|20251217|10:47:09|S|10|172.240000||
B|NVDA|20251217|10:47:09|S|700|172.240000||
B|ORCL|20251217|10:47:09|S|1|178.670000||
B|ORCL|20251217|10:47:09|S|100|178.640000||
B|SGOV|20251217|10:47:09|S|1|100.550000||
B|XLK|20251217|10:47:09|S|28|140.789100||
B|HOOD|20251217|10:47:10|S|9|120.860000||
B|NVDA|20251217|10:47:10|S|500|172.265000||
B|ORCL|20251217|10:47:10|S|379|178.670000||
B|PEP|20251217|10:47:10|S|10|150.540000||
B|PLTR|20251217|10:47:10|S|40|183.400000||
B|SOXL|20251217|10:47:10|S|50|37.839300||
B|TSLA|20251217|10:47:10|S|5|484.250000||
B|TSLA|20251217|10:47:10|S|69|484.250000||
B|ZS|20251217|10:47:10|S|80|231.259600||
B|AVGO|20251217|10:47:11|S|40|324.885000||
B|AVGO|20251217|10:47:11|S|40|324.885000||
B|GOOG|20251217|10:47:11|S|39|298.760000||
B|GOOG|20251217|10:47:11|S|40|298.750000||
B|NVDA|20251217|10:47:11|S|100|172.279400||
B|PLTR|20251217|10:47:11|S|40|183.380000||
B|SOXL|20251217|10:47:11|S|800|37.847600||
B|TQQQ|20251217|10:47:11|S|100|50.785000||
B|TSM|20251217|10:47:11|S|3|278.990000||
B|WDC|20251217|10:47:11|S|140|169.450000||
B|NVDA|20251217|10:47:12|S|100|172.309000||
B|PYPL|20251217|10:47:12|S|100|61.730000||
B|RANI|20251217|10:47:12|S|300|1.380000||
B|TSLA|20251217|10:47:12|S|89|484.120000||
B|AVGO|20251217|10:47:13|S|20|324.800000||
B|AVGO|20251217|10:47:13|S|40|324.840000||
B|AVGO|20251217|10:47:13|S|100|324.780500||
B|HLT|20251217|10:47:13|S|1|293.461200||
B|MSTU|20251217|10:47:13|S|30|10.210000||
B|NVDA|20251217|10:47:13|S|100|172.289400||
B|QCOM|20251217|10:47:13|S|20|174.990000||
B|RIOT|20251217|10:47:13|S|34|13.549300||
B|TSLT|20251217|10:47:13|S|146|31.315000||
B|AKAN|20251217|10:47:14|S|100|0.777300||
B|GOOG|20251217|10:47:14|S|37|298.690000||
B|HOOD|20251217|10:47:14|S|56|120.880000||
B|LITE|20251217|10:47:14|S|100|317.100000||
B|NVDA|20251217|10:47:14|S|200|172.279200||
B|NVDA|20251217|10:47:14|S|200|172.297300||
B|SGOV|20251217|10:47:14|S|102|100.557200||
B|TQQQ|20251217|10:47:14|S|10|50.789300||
B|TQQQ|20251217|10:47:14|S|200|50.770700||
B|TSLA|20251217|10:47:14|S|20|484.070000||
B|APP|20251217|10:47:15|S|40|670.715000||
B|FLNC|20251217|10:47:15|S|100|19.665000||
B|IRE|20251217|10:47:15|S|6|5.605000||
B|NBIS|20251217|10:47:15|S|10|77.300000||
B|SOXL|20251217|10:47:15|S|50|37.845000||
B|STRL|20251217|10:47:15|S|40|298.950000||
B|VUG|20251217|10:47:15|S|3|479.785000||
B|AVGO|20251217|10:47:16|S|40|325.290000||
B|ELF|20251217|10:47:16|S|30|78.850000||
B|GOOGL|20251217|10:47:16|S|46|297.398400||
B|MARA|20251217|10:47:16|S|100|10.515000||
B|MRVL|20251217|10:47:16|S|52|83.710000||
B|MRVL|20251217|10:47:16|S|200|83.707800||
B|MSTX|20251217|10:47:16|S|10|4.697300||
B|SBET|20251217|10:47:16|S|5|9.677500||
B|AVGO|20251217|10:47:17|S|5|325.520000||
B|MRNA|20251217|10:47:17|S|286|31.170000||
B|MRNA|20251217|10:47:17|S|486|31.180000||
B|NVDL|20251217|10:47:17|S|100|75.830000||
B|NVDL|20251217|10:47:17|S|200|75.828600||
B|TSLA|20251217|10:47:17|S|10|484.100000||
B|TSLA|20251217|10:47:17|S|100|484.160000||
B|TSLA|20251217|10:47:17|S|120|484.160000||
B|TSLA|20251217|10:47:17|S|200|484.123800||
B|TSM|20251217|10:47:17|S|15|279.110000||
B|ABTC|20251217|10:47:18|S|400|1.695000||
B|AVGO|20251217|10:47:18|S|15|325.545000||
B|ORCL|20251217|10:47:18|S|30|178.650000||
B|SOXL|20251217|10:47:18|S|100|37.950000||
B|TLRY|20251217|10:47:18|S|600|13.251500||
B|TSLA|20251217|10:47:18|S|40|484.140000||
B|TSLA|20251217|10:47:18|S|80|484.160000||
B|AVGO|20251217|10:47:19|S|5|325.439500||
B|JFB|20251217|10:47:19|S|20|14.405000||
B|SLV|20251217|10:47:19|S|100|59.370000||
B|SOXS|20251217|10:47:19|S|58|3.605000||
B|SPY|20251217|10:47:19|S|20|675.670000||
B|TSLA|20251217|10:47:19|S|28|484.156700||
B|TSLA|20251217|10:47:19|S|49|484.140000||
B|TSLA|20251217|10:47:19|S|50|484.115000||
B|AVGO|20251217|10:47:20|S|61|325.505000||
B|CAT|20251217|10:47:20|S|3|568.320000||
B|CAT|20251217|10:47:20|S|12|568.370000||
B|CAT|20251217|10:47:20|S|20|568.371000||
B|CAT|20251217|10:47:20|S|20|568.401000||
B|CAT|20251217|10:47:20|S|20|568.410000||
B|CAT|20251217|10:47:20|S|20|568.411000||
B|CAT|20251217|10:47:20|S|20|568.411000||
B|CAT|20251217|10:47:20|S|20|568.420000||
B|CAT|20251217|10:47:20|S|20|568.420000||
B|CAT|20251217|10:47:20|S|35|568.370000||
B|CAT|20251217|10:47:20|S|40|568.421000||
B|CAT|20251217|10:47:20|S|40|568.421000||
B|ORCL|20251217|10:47:20|S|200|178.620000||
B|QBTS|20251217|10:47:20|S|94|25.570000||
B|SPY|20251217|10:47:20|S|200|675.682800||
B|TSLQ|20251217|10:47:20|S|30|17.800000||
B|UVIX|20251217|10:47:20|S|70|7.189900||
B|XOM|20251217|10:47:20|S|3|116.060000||
B|AVGO|20251217|10:47:21|S|50|325.520000||
B|HNRG|20251217|10:47:21|S|23|18.680000||
B|SGOV|20251217|10:47:21|S|240|100.560000||
B|STWD|20251217|10:47:21|S|300|18.445000||
B|TSLA|20251217|10:47:21|S|10|484.090000||
B|TSLA|20251217|10:47:21|S|25|484.075000||
B|VTRS|20251217|10:47:21|S|90|11.727500||
B|ETHA|20251217|10:47:22|S|2|22.138000||
B|HSY|20251217|10:47:22|S|1|190.100000||
B|IBKR|20251217|10:47:22|S|1|63.270000||
B|OGI|20251217|10:47:22|S|400|2.110000||
B|OKLO|20251217|10:47:22|S|100|79.585000||
B|QCOM|20251217|10:47:22|S|20|174.990000||
B|RKLB|20251217|10:47:22|S|1|55.230000||
B|COIN|20251217|10:47:23|S|20|253.780000||
B|GOOG|20251217|10:47:23|S|10|298.950000||
B|NVDA|20251217|10:47:23|S|4|172.395000||
B|PGR|20251217|10:47:23|S|50|225.330000||
B|ORCL|20251217|10:47:24|S|80|178.550000||
B|PATK|20251217|10:47:24|S|100|112.830000||
B|PLTR|20251217|10:47:24|S|25|183.517700||
B|RIVN|20251217|10:47:24|S|100|18.059300||
B|SNDK|20251217|10:47:24|S|10|210.991000||
B|VST|20251217|10:47:24|S|50|163.100000||
B|ASST|20251217|10:47:25|S|100|0.862600||
B|GOOG|20251217|10:47:25|S|35|298.918100||
B|GOOG|20251217|10:47:25|S|35|298.920000||
B|GOOGL|20251217|10:47:25|S|69|297.580000||
B|META|20251217|10:47:25|S|20|657.850000||
B|NFLX|20251217|10:47:25|S|10|96.815000||
B|OPEN|20251217|10:47:25|S|8000|6.565800||
B|RKLB|20251217|10:47:25|S|26|55.160000||
B|RKLB|20251217|10:47:25|S|100|55.170000||
B|RKLB|20251217|10:47:25|S|100|55.190000||
B|RKLB|20251217|10:47:25|S|200|55.170000||
B|RKLB|20251217|10:47:25|S|1700|55.190000||
B|TSLA|20251217|10:47:25|S|50|484.220000||
B|TSM|20251217|10:47:25|S|2|279.088800||
B|AVGO|20251217|10:47:26|S|5|325.387300||
B|AVGO|20251217|10:47:26|S|8|325.387000||
B|BIDU|20251217|10:47:26|S|100|121.420000||
B|FRMI|20251217|10:47:26|S|65|9.010000||
B|META|20251217|10:47:26|S|1500|657.890000||
B|NBIS|20251217|10:47:26|S|200|77.377300||
B|NVDL|20251217|10:47:26|S|20|75.850000||
B|ARM|20251217|10:47:27|S|60|118.050000||
B|AVGO|20251217|10:47:27|S|100|325.360000||
B|GOOG|20251217|10:47:27|S|100|299.010000||
B|GOOG|20251217|10:47:27|S|100|299.010000||
B|IBKR|20251217|10:47:27|S|5|63.280000||
B|NVDA|20251217|10:47:27|S|144|172.350000||
B|TDC|20251217|10:47:27|S|59|29.810000||
B|TSLA|20251217|10:47:27|S|1|484.020000||
B|TSLA|20251217|10:47:27|S|15|484.080000||
B|TSLA|20251217|10:47:27|S|31|484.135200||
B|TSLA|20251217|10:47:27|S|31|484.140000||
B|TSLA|20251217|10:47:27|S|80|484.060000||
B|USO|20251217|10:47:27|S|10|67.115000||
B|ZTS|20251217|10:47:27|S|100|124.010000||
B|ZTS|20251217|10:47:27|S|100|124.010000||
B|ZTS|20251217|10:47:27|S|100|124.010000||
B|OKLO|20251217|10:47:28|S|25|79.520000||
B|OKLO|20251217|10:47:28|S|25|79.523100||
B|RDN|20251217|10:47:28|S|20|36.570000||
B|TSLA|20251217|10:47:28|S|15|484.066200||
B|ZTS|20251217|10:47:28|S|100|124.010000||
B|ZTS|20251217|10:47:28|S|100|124.030000||
B|GDX|20251217|10:47:29|S|50|85.419100||
B|GOOG|20251217|10:47:29|S|99|299.040000||
B|KLIC|20251217|10:47:29|S|50|45.950000||
B|MU|20251217|10:47:29|S|100|229.160000||
B|ORCL|20251217|10:47:29|S|80|178.550000||
B|RGTI|20251217|10:47:29|S|250|24.132700||
B|SMH|20251217|10:47:29|S|400|343.680000||
B|ZTS|20251217|10:47:29|S|100|124.000000||
B|GOOG|20251217|10:47:30|S|34|299.107700||
B|HOOD|20251217|10:47:30|S|60|121.000000||
B|KHC|20251217|10:47:30|S|150|24.865000||
B|RGTI|20251217|10:47:30|S|100|24.140000||
B|AVGO|20251217|10:47:31|S|62|325.510000||
B|GEV|20251217|10:47:31|S|3|644.850000||
B|SOFI|20251217|10:47:31|S|1|26.070000||
B|TQQQ|20251217|10:47:31|S|167|50.860000||
B|TSLA|20251217|10:47:31|S|10|484.130000||
B|VYNE|20251217|10:47:31|S|6000|0.739900||
B|ZS|20251217|10:47:31|S|4|231.793400||
B|AVGO|20251217|10:47:32|S|40|325.620000||
B|NVDA|20251217|10:47:32|S|200|172.449100||
B|PLTR|20251217|10:47:32|S|28|183.667900||
B|SOXL|20251217|10:47:32|S|200|37.975000||
B|AVGO|20251217|10:47:33|S|25|325.670000||
B|AVGO|20251217|10:47:33|S|40|325.640000||
B|BITX|20251217|10:47:33|S|100|28.360000||
B|CVNA|20251217|10:47:33|S|100|454.380000||
B|GOOG|20251217|10:47:33|S|74|299.120000||
B|NVDA|20251217|10:47:33|S|100|172.460000||
B|OKLO|20251217|10:47:33|S|50|79.300400||
B|GTLB|20251217|10:47:34|S|25|38.566100||
B|NFLX|20251217|10:47:34|S|1|96.775000||
B|NVD|20251217|10:47:34|S|870|9.490000||
B|ZS|20251217|10:47:34|S|23|231.480000||
B|CAT|20251217|10:47:35|S|50|568.531000||
B|GOOG|20251217|10:47:35|S|25|299.117900||
B|GOOG|20251217|10:47:35|S|60|299.120000||
B|MSFT|20251217|10:47:35|S|5|476.210000||
B|MU|20251217|10:47:35|S|100|229.224600||
B|NVDA|20251217|10:47:35|S|3|172.440000||
B|SMCI|20251217|10:47:35|S|2|30.605000||
B|TQQQ|20251217|10:47:35|S|5|50.865000||
B|TSLA|20251217|10:47:35|S|80|484.090000||
B|APP|20251217|10:47:36|S|33|672.480000||
B|GOOGL|20251217|10:47:36|S|1|297.835000||
B|LMND|20251217|10:47:36|S|22|81.250000||
B|MSTR|20251217|10:47:36|S|100|166.524600||
B|NAVI|20251217|10:47:36|S|10|13.220000||
B|NVDA|20251217|10:47:36|S|2|172.459000||
B|NVDA|20251217|10:47:36|S|30|172.459000||
B|NVDA|20251217|10:47:36|S|90|172.459400||
B|PLTR|20251217|10:47:36|S|25|183.738200||
B|PLTR|20251217|10:47:36|S|25|183.740000||
B|TSLA|20251217|10:47:36|S|2|484.160000||
B|TSLA|20251217|10:47:36|S|30|484.160000||
B|TSLA|20251217|10:47:36|S|34|484.180000||
B|UVIX|20251217|10:47:36|S|204|7.190000||
B|CRCL|20251217|10:47:37|S|10|81.960000||
B|JFBR|20251217|10:47:37|S|100|1.370000||
B|NVDA|20251217|10:47:37|S|90|172.465000||
B|SQQQ|20251217|10:47:37|S|100|73.156200||
B|TSLA|20251217|10:47:37|S|2|484.160000||
B|TSLA|20251217|10:47:37|S|3|484.160000||
B|AVGO|20251217|10:47:38|S|10|325.715000||
B|AVGO|20251217|10:47:38|S|10|325.750000||
B|FNGS|20251217|10:47:38|S|5|67.700000||
B|HOOD|20251217|10:47:38|S|80|120.980000||
B|MRVL|20251217|10:47:38|S|200|83.840000||
B|MSTR|20251217|10:47:38|S|100|166.440000||
B|NVDA|20251217|10:47:38|S|50|172.459000||
B|NVDA|20251217|10:47:38|S|200|172.450000||
B|SPYD|20251217|10:47:38|S|5|43.925000||
B|VYNE|20251217|10:47:38|S|100|0.744600||
B|AMD|20251217|10:47:39|S|51|203.317400||
B|AMKR|20251217|10:47:39|S|2|39.515000||
B|AVGO|20251217|10:47:39|S|1|325.630000||
B|AVGO|20251217|10:47:39|S|10|325.715000||
B|AVGO|20251217|10:47:39|S|15|325.655000||
B|BMNR|20251217|10:47:39|S|50|30.740000||
B|MSTU|20251217|10:47:39|S|200|10.235500||
B|NVDA|20251217|10:47:39|S|200|172.460000||
B|SPY|20251217|10:47:39|S|3|675.650000||
B|SPY|20251217|10:47:39|S|10|675.662800||
B|AES|20251217|10:47:40|S|400|13.635000||
B|AMZN|20251217|10:47:40|S|253|223.230000||
B|AVGO|20251217|10:47:40|S|3|325.590000||
B|AVGO|20251217|10:47:40|S|80|325.580000||
B|F|20251217|10:47:40|S|500|13.370000||
B|OKLO|20251217|10:47:40|S|13|79.400000||
B|PLTR|20251217|10:47:40|S|200|183.700000||
B|SPY|20251217|10:47:40|S|40|675.655000||
B|SPY|20251217|10:47:40|S|80|675.650700||
B|CRWV|20251217|10:47:41|S|50|66.161200||
B|DNN|20251217|10:47:41|S|25|2.540000||
B|GOOG|20251217|10:47:41|S|10|299.120000||
B|IESC|20251217|10:47:41|S|100|430.990000||
B|SU|20251217|10:47:41|S|20|42.380000||
B|TQQQ|20251217|10:47:41|S|25|50.865000||
B|TSLA|20251217|10:47:41|S|1|484.010000||
B|TSLA|20251217|10:47:41|S|95|484.060000||
B|AVGO|20251217|10:47:42|S|4|325.620000||
B|CGC|20251217|10:47:42|S|500|2.000000||
B|CNM|20251217|10:47:42|S|30|53.670000||
B|HOOD|20251217|10:47:42|S|25|121.070000||
B|NVDA|20251217|10:47:42|S|15|172.519100||
B|PLTR|20251217|10:47:42|S|7|183.770000||
B|RGTI|20251217|10:47:42|S|688|24.190000||
B|TSLA|20251217|10:47:42|S|25|484.116700||
B|TSLA|20251217|10:47:42|S|29|484.110000||
B|YPF|20251217|10:47:42|S|9|33.960000||
B|AMKR|20251217|10:47:43|S|197|39.528900||
B|LMND|20251217|10:47:43|S|100|81.370000||
B|LMND|20251217|10:47:43|S|180|81.350000||
B|QS|20251217|10:47:43|S|510|11.207500||
B|TQQQ|20251217|10:47:43|S|900|50.915000||
B|TSLA|20251217|10:47:43|S|200|484.170000||
B|CHD|20251217|10:47:44|S|50|87.260000||
B|DKNG|20251217|10:47:44|S|500|35.415000||
B|HOOD|20251217|10:47:44|S|76|121.130000||
B|IREN|20251217|10:47:44|S|650|36.160000||
B|NVDA|20251217|10:47:44|S|100|172.480000||
B|RIOT|20251217|10:47:44|S|22|13.595000||
B|TQQQ|20251217|10:47:44|S|5|50.888500||
B|TSLA|20251217|10:47:44|S|80|484.170000||
B|AVGO|20251217|10:47:45|S|7|325.907800||
B|BA|20251217|10:47:45|S|150|208.230000||
B|PDD|20251217|10:47:45|S|4|105.840000||
B|PLTR|20251217|10:47:45|S|50|183.785000||
B|RZLV|20251217|10:47:45|S|50|2.685000||
B|SGOV|20251217|10:47:45|S|238|100.560000||
B|TSLA|20251217|10:47:45|S|80|483.990000||
B|UGL|20251217|10:47:45|S|100|56.635000||
B|AVGO|20251217|10:47:46|S|1|325.637500||
B|AVGO|20251217|10:47:46|S|12|325.647500||
B|BAC|20251217|10:47:46|S|100|55.050000||
B|NVDA|20251217|10:47:46|S|100|172.469200||
B|PLTR|20251217|10:47:46|S|100|183.793300||
B|RKLB|20251217|10:47:46|S|95|55.200000||
B|RKLB|20251217|10:47:46|S|1000|55.210000||
B|TQQQ|20251217|10:47:46|S|32|50.865000||
B|AMKR|20251217|10:47:47|S|150|39.505000||
B|ET|20251217|10:47:47|S|40|16.270000||
B|GOOG|20251217|10:47:47|S|5|299.090000||
B|GOOGL|20251217|10:47:47|S|75|297.770000||
B|HOOD|20251217|10:47:47|S|82|121.010000||
B|NVDA|20251217|10:47:47|S|30|172.445500||
B|PDD|20251217|10:47:47|S|77|105.790000||
B|PLTR|20251217|10:47:47|S|50|183.770000||
B|TSLA|20251217|10:47:47|S|1|483.920000||
B|TSLL|20251217|10:47:47|S|12|22.465000||
B|AVGO|20251217|10:47:48|S|10|325.536800||
B|HUBS|20251217|10:47:48|S|2|384.230000||
B|LABX|20251217|10:47:48|S|100|12.130000||
B|LABX|20251217|10:47:48|S|200|12.120000||
B|LABX|20251217|10:47:48|S|400|12.095000||
B|MARA|20251217|10:47:48|S|10|10.555000||
B|NVDA|20251217|10:47:48|S|10|172.459000||
B|NVDL|20251217|10:47:48|S|100|75.900000||
B|NVDL|20251217|10:47:48|S|100|75.910000||
B|NVDL|20251217|10:47:48|S|100|75.910000||
B|PYPL|20251217|10:47:48|S|1283|61.760000||
B|TQQQ|20251217|10:47:48|S|100|50.848100||
B|TSLA|20251217|10:47:48|S|1|483.900000||
B|TSLA|20251217|10:47:48|S|2|483.845000||
B|CVNA|20251217|10:47:49|S|2|454.000000||
B|FICO|20251217|10:47:49|S|3|1811.215000||
B|HOOD|20251217|10:47:49|S|173|121.130000||
B|RXRX|20251217|10:47:49|S|38|4.885000||
B|TSLA|20251217|10:47:49|S|2|483.860000||
B|TSLA|20251217|10:47:49|S|10|483.950000||
B|TSLA|20251217|10:47:49|S|41|483.997000||
B|CONY|20251217|10:47:50|S|1|44.390000||
B|ELP|20251217|10:47:50|S|44|9.850000||
B|ON|20251217|10:47:50|S|100|54.300000||
B|ORCL|20251217|10:47:50|S|10|178.740000||
B|PLTR|20251217|10:47:50|S|100|183.868100||
B|PLTR|20251217|10:47:50|S|300|183.870000||
B|RKLB|20251217|10:47:50|S|200|55.250000||
B|TMO|20251217|10:47:50|S|2|569.930000||
B|TSLA|20251217|10:47:50|S|50|483.940000||
B|VAL|20251217|10:47:50|S|48|48.340000||
B|VAL|20251217|10:47:50|S|91|48.290000||
B|FLUT|20251217|10:47:51|S|60|220.630000||
B|GILD|20251217|10:47:51|S|50|119.650000||
B|NVDA|20251217|10:47:51|S|10|172.510000||
B|PLTR|20251217|10:47:51|S|10|183.880000||
B|RGTI|20251217|10:47:51|S|300|24.221000||
B|STX|20251217|10:47:51|S|100|281.831000||
B|TSLA|20251217|10:47:51|S|10|483.990000||
B|TSLL|20251217|10:47:51|S|103|22.470000||
B|ADBE|20251217|10:47:52|S|80|355.600000||
B|AVL|20251217|10:47:52|S|100|39.320000||
B|AVL|20251217|10:47:52|S|400|39.327800||
B|BAM|20251217|10:47:52|S|36|52.370000||
B|GOOG|20251217|10:47:52|S|48|299.160000||
B|IOT|20251217|10:47:52|S|100|38.300000||
B|PYPL|20251217|10:47:52|S|100|61.770700||
B|TSLA|20251217|10:47:52|S|50|484.150000||
B|AVGO|20251217|10:47:53|S|7|325.795000||
B|AVGO|20251217|10:47:53|S|15|325.820000||
B|CRWD|20251217|10:47:53|S|16|477.720000||
B|GOOG|20251217|10:47:53|S|20|299.120000||
B|METU|20251217|10:47:53|S|400|32.323500||
B|TSLA|20251217|10:47:53|S|23|484.170000||
B|ABEV|20251217|10:47:54|S|20|2.500000||
B|FTRE|20251217|10:47:54|S|100|15.910000||
B|FTRE|20251217|10:47:54|S|800|15.900000||
B|IDR|20251217|10:47:54|S|96|42.890000||
B|IDR|20251217|10:47:54|S|133|42.920000||
B|MA|20251217|10:47:54|S|10|570.411000||
B|MA|20251217|10:47:54|S|10|570.420000||
B|GOOGL|20251217|10:47:55|S|2|297.735000||
B|HOOD|20251217|10:47:55|S|50|121.110000||
B|INTU|20251217|10:47:55|S|5|668.250000||
B|NBIS|20251217|10:47:55|S|8|77.550000||
B|ORCL|20251217|10:47:55|S|800|178.690000||
B|PINS|20251217|10:47:55|S|1|26.000000||
B|TSLA|20251217|10:47:55|S|46|484.186000||
B|TSLA|20251217|10:47:55|S|80|484.190000||
B|GIB|20251217|10:47:56|S|72|91.840000||
B|JDST|20251217|10:47:56|S|100|2.809100||
B|MU|20251217|10:47:56|S|20|229.335100||
B|ORCX|20251217|10:47:56|S|300|14.635000||
B|PLTR|20251217|10:47:56|S|21|183.850000||
B|RGTI|20251217|10:47:56|S|400|24.209300||
B|SCHX|20251217|10:47:56|S|200|26.610000||
B|SPY|20251217|10:47:56|S|800|675.835000||
B|TSLA|20251217|10:47:56|S|760|483.985000||
B|U|20251217|10:47:56|S|91|44.460000||
B|COIN|20251217|10:47:57|S|80|254.090000||
B|CRDO|20251217|10:47:57|S|42|138.400000||
B|ETHA|20251217|10:47:57|S|250|22.190000||
B|HOOD|20251217|10:47:57|S|20|121.097000||
B|HOOD|20251217|10:47:57|S|173|121.097000||
B|NVDA|20251217|10:47:57|S|200|172.549100||
B|ORCL|20251217|10:47:57|S|10|178.690000||
B|TSLA|20251217|10:47:57|S|2|484.060000||
B|TSLA|20251217|10:47:57|S|71|484.170000||
B|TSLA|20251217|10:47:57|S|87|484.170000||
B|AVGO|20251217|10:47:58|S|20|325.706400||
B|BMY|20251217|10:47:58|S|100|54.055000||
B|MOD|20251217|10:47:58|S|3|129.580000||
B|ORCX|20251217|10:47:58|S|100|14.650000||
B|ORCX|20251217|10:47:58|S|200|14.650000||
B|ORCX|20251217|10:47:58|S|200|14.650000||
B|TSLA|20251217|10:47:58|S|400|484.170000||
B|TSLA|20251217|10:47:58|S|561|484.170000||
B|AVGO|20251217|10:47:59|S|1|325.630000||
B|BMNR|20251217|10:47:59|S|1|30.724600||
B|CWVX|20251217|10:47:59|S|160|19.940000||
B|DFDV|20251217|10:47:59|S|750|5.404500||
B|IBIT|20251217|10:47:59|S|21|50.100000||
B|PLTR|20251217|10:47:59|S|52|183.860000||
B|PLTR|20251217|10:47:59|S|66|183.820000||
B|PLTR|20251217|10:47:59|S|100|183.800000||
B|PLTR|20251217|10:47:59|S|350|183.800000||
B|PLTR|20251217|10:47:59|S|1500|183.840000||
B|QS|20251217|10:47:59|S|30|11.199300||
B|TSLA|20251217|10:47:59|S|2|484.090000||
B|XLRE|20251217|10:47:59|S|100|40.815000||
B|COF|20251217|10:48:00|S|20|240.960000||
B|GOOGL|20251217|10:48:00|S|34|297.748100||
B|GOOGL|20251217|10:48:00|S|34|297.750000||
B|IBIT|20251217|10:48:00|S|40|50.080000||
B|IBIT|20251217|10:48:00|S|500|50.085000||
B|NOW|20251217|10:48:00|S|24|807.490000||
B|TSLA|20251217|10:48:00|S|8|484.060000||
B|TSLA|20251217|10:48:00|S|8|484.070000||
B|TSLA|20251217|10:48:00|S|16|484.040000||
B|TSLA|20251217|10:48:00|S|16|484.070000||
B|TSLA|20251217|10:48:00|S|60|484.050000||
B|NOW|20251217|10:48:01|S|24|807.030000||
B|SPXU|20251217|10:48:01|S|81|52.410000||
B|TQQQ|20251217|10:48:01|S|100|50.869400||
B|TSDD|20251217|10:48:01|S|150|7.387200||
B|TSLA|20251217|10:48:01|S|8|483.990000||
B|XLP|20251217|10:48:01|S|50|79.725000||
B|AVGO|20251217|10:48:02|S|20|325.227800||
B|AVGO|20251217|10:48:02|S|100|325.236600||
B|HOOD|20251217|10:48:02|S|43|120.979500||
B|LI|20251217|10:48:02|S|1|16.368500||
B|NVDA|20251217|10:48:02|S|1|172.485000||
B|NVDA|20251217|10:48:02|S|3|172.485000||
B|NVDA|20251217|10:48:02|S|35|172.485000||
B|QQQ|20251217|10:48:02|S|89|606.100000||
B|TSLA|20251217|10:48:02|S|16|484.000000||
B|VXX|20251217|10:48:02|S|3|29.595000||
B|AMZN|20251217|10:48:03|S|100|223.270000||
B|BMNR|20251217|10:48:03|S|100|30.750000||
B|CLSK|20251217|10:48:03|S|20|12.070000||
B|HOOD|20251217|10:48:03|S|5|121.096500||
B|HTFL|20251217|10:48:03|S|20|26.720000||
B|IMNM|20251217|10:48:03|S|200|20.990000||
B|IREN|20251217|10:48:03|S|12|36.170500||
B|SBUX|20251217|10:48:03|S|50|85.310000||
B|TSLA|20251217|10:48:03|S|35|484.090000||
B|TSLA|20251217|10:48:03|S|50|484.180000||
B|AVGO|20251217|10:48:04|S|10|325.380000||
B|BE|20251217|10:48:04|S|5|82.350000||
B|CEG|20251217|10:48:04|S|2|342.605000||
B|COF|20251217|10:48:04|S|20|241.080000||
B|LADR|20251217|10:48:04|S|20|11.385000||
B|NBIS|20251217|10:48:04|S|10|77.520000||
B|NVDA|20251217|10:48:04|S|6|172.529100||
B|ORCL|20251217|10:48:04|S|10|178.690000||
B|QQQI|20251217|10:48:04|S|4|53.660000||
B|RCL|20251217|10:48:04|S|20|288.980000||
B|TDW|20251217|10:48:04|S|50|52.030000||
B|TSM|20251217|10:48:04|S|30|279.390000||
B|ZIM|20251217|10:48:04|S|200|20.069100||
B|ACHR|20251217|10:48:05|S|20|7.960000||
B|MOD|20251217|10:48:05|S|200|130.100000||
B|MRX|20251217|10:48:05|S|100|39.120000||
B|UVXY|20251217|10:48:05|S|5|42.390000||
B|VBIL|20251217|10:48:05|S|20|75.530000||
B|CVX|20251217|10:48:06|S|7|148.183500||
B|IAU|20251217|10:48:06|S|25|81.619300||
B|IREN|20251217|10:48:06|S|7|36.225000||
B|METC|20251217|10:48:06|S|10|14.250000||
B|MSFT|20251217|10:48:06|S|1|476.280000||
B|NVDA|20251217|10:48:06|S|5|172.599400||
B|NVDA|20251217|10:48:06|S|100|172.580000||
B|SOXS|20251217|10:48:06|S|2610|3.600000||
B|TSLA|20251217|10:48:06|S|8|484.180000||
B|UPRO|20251217|10:48:06|S|100|112.649000||
B|AMDL|20251217|10:48:07|S|7|14.170000||
B|AVGO|20251217|10:48:07|S|26|325.460000||
B|IYW|20251217|10:48:07|S|30|194.997500||
B|NVDA|20251217|10:48:07|S|200|172.538900||
B|ADTX|20251217|10:48:08|S|150|1.740000||
B|APGE|20251217|10:48:08|S|24|73.740000||
B|ORCL|20251217|10:48:08|S|1|178.720000||
B|QUBT|20251217|10:48:08|S|50|10.869300||
B|TSLA|20251217|10:48:08|S|26|484.120000||
B|TSLA|20251217|10:48:08|S|26|484.120000||
B|APLD|20251217|10:48:09|S|100|23.334600||
B|DXYZ|20251217|10:48:09|S|100|31.300000||
B|LEN|20251217|10:48:09|S|371|111.605000||
B|META|20251217|10:48:09|S|1|658.500000||
B|TSLA|20251217|10:48:09|S|5|484.196700||
B|TSLA|20251217|10:48:09|S|319|484.155000||
B|AVGO|20251217|10:48:10|S|2|325.520000||
B|CRWV|20251217|10:48:10|S|100|66.150000||
B|MSOS|20251217|10:48:10|S|100|6.670000||
B|MSTR|20251217|10:48:10|S|40|166.830000||
B|SGOV|20251217|10:48:10|S|50|100.555000||
B|YANG|20251217|10:48:10|S|265|25.619300||
B|AAOI|20251217|10:48:11|S|1777|27.960000||
B|AVGO|20251217|10:48:11|S|1|325.546800||
B|AVGO|20251217|10:48:11|S|72|325.480000||
B|GOOGL|20251217|10:48:11|S|39|297.912600||
B|IBIT|20251217|10:48:11|S|100|50.065000||
B|MSTR|20251217|10:48:11|S|50|166.900000||
B|PDD|20251217|10:48:11|S|180|105.830000||
B|QUBT|20251217|10:48:11|S|300|10.879300||
B|TSLA|20251217|10:48:11|S|10|484.355000||
B|TSLL|20251217|10:48:11|S|246|22.510000||
B|ADBE|20251217|10:48:12|S|40|355.290000||
B|ADBE|20251217|10:48:12|S|80|355.350000||
B|ADBE|20251217|10:48:12|S|102|355.270000||
B|ADBE|20251217|10:48:12|S|308|355.260000||
B|ADBE|20251217|10:48:12|S|400|355.270000||
B|BE|20251217|10:48:12|S|800|82.590000||
B|BMNR|20251217|10:48:12|S|1708|30.840000||
B|GOOG|20251217|10:48:12|S|25|299.367900||
B|IONZ|20251217|10:48:12|S|18|21.040000||
B|META|20251217|10:48:12|S|24|658.580000||
B|TLT|20251217|10:48:12|S|500|87.920000||
B|BBAI|20251217|10:48:13|S|6573|5.765300||
B|BTBT|20251217|10:48:13|S|15|2.090000||
B|CRWV|20251217|10:48:13|S|245|66.130000||
B|CRWV|20251217|10:48:13|S|520|66.140000||
B|GOOG|20251217|10:48:13|S|41|299.360000||
B|HOOD|20251217|10:48:13|S|200|121.360000||
B|NBIS|20251217|10:48:13|S|2|77.740000||
B|NP|20251217|10:48:13|S|50|29.120000||
B|RZLV|20251217|10:48:13|S|5|2.689900||
B|SPY|20251217|10:48:13|S|100|676.035000||
B|SUPV|20251217|10:48:13|S|250|10.929500||
B|TSLA|20251217|10:48:13|S|15|484.620000||
B|TSLA|20251217|10:48:13|S|39|484.530000||
B|TSLA|20251217|10:48:13|S|53|484.530000||
B|AMZN|20251217|10:48:14|S|39|223.450000||
B|CORT|20251217|10:48:14|S|60|81.200000||
B|CRWV|20251217|10:48:14|S|5|66.150000||
B|NBIS|20251217|10:48:14|S|25|77.727200||
B|SOUN|20251217|10:48:14|S|100|11.315000||
B|TQQQ|20251217|10:48:14|S|25|50.955000||
B|TRIP|20251217|10:48:14|S|300|14.820000||
B|TSLA|20251217|10:48:14|S|100|484.550000||
B|TSLA|20251217|10:48:14|S|100|484.650000||
B|TSLA|20251217|10:48:14|S|150|484.576700||
B|DXYZ|20251217|10:48:15|S|10|31.300000||
B|INTC|20251217|10:48:15|S|2|36.785000||
B|IONQ|20251217|10:48:15|S|100|49.619800||
B|NIO|20251217|10:48:15|S|3|4.979300||
B|PLTR|20251217|10:48:15|S|100|183.910000||
B|PLTR|20251217|10:48:15|S|200|183.930000||
B|SLV|20251217|10:48:15|S|1|59.515000||
B|SLV|20251217|10:48:15|S|4|59.510000||
B|APLD|20251217|10:48:16|S|8|23.341800||
B|CPA|20251217|10:48:16|S|8|118.480000||
B|GOOGL|20251217|10:48:16|S|50|298.028400||
B|IBOC|20251217|10:48:16|S|35|71.700000||
B|INTU|20251217|10:48:16|S|3|668.180000||
B|NVDA|20251217|10:48:16|S|100|172.590000||
B|PDD|20251217|10:48:16|S|2|105.845000||
B|RGTI|20251217|10:48:16|S|200|24.265000||
B|RXRX|20251217|10:48:16|S|300|4.885000||
B|TSLA|20251217|10:48:16|S|1|484.720000||
B|TSLA|20251217|10:48:16|S|40|484.660000||
B|TSLA|20251217|10:48:16|S|54|484.645000||
B|TSLA|20251217|10:48:16|S|100|484.600000||
B|TSLA|20251217|10:48:16|S|598|484.670000||
B|ADTX|20251217|10:48:17|S|100|1.750000||
B|AUTL|20251217|10:48:17|S|4|1.575000||
B|AVGO|20251217|10:48:17|S|20|325.830000||
B|AVGO|20251217|10:48:17|S|80|325.880000||
B|IONQ|20251217|10:48:17|S|50|49.679000||
B|ORCL|20251217|10:48:17|S|10|178.770000||
B|ORCL|20251217|10:48:17|S|15|178.827000||
B|SDS|20251217|10:48:17|S|3|71.080700||
B|SNDK|20251217|10:48:17|S|20|211.860000||
B|SPOT|20251217|10:48:17|S|1|568.965000||
B|STRL|20251217|10:48:17|S|172|301.700000||
B|TLT|20251217|10:48:17|S|100|87.915000||
B|TPL|20251217|10:48:17|S|20|884.200000||
B|TSLA|20251217|10:48:17|S|16|484.816900||
B|UVIX|20251217|10:48:17|S|17|7.135000||
B|CONL|20251217|10:48:18|S|20|18.720000||
B|CRDO|20251217|10:48:18|S|50|138.680000||
B|EOSE|20251217|10:48:18|S|203|12.857300||
B|ETHU|20251217|10:48:18|S|200|54.280000||
B|FBTC|20251217|10:48:18|S|1|76.905500||
B|IBIT|20251217|10:48:18|S|479|50.080000||
B|MU|20251217|10:48:18|S|100|230.055300||
B|PDD|20251217|10:48:18|S|100|105.840000||
B|TSLA|20251217|10:48:18|S|100|484.776100||
B|ADBE|20251217|10:48:19|S|50|355.380000||
B|CRWU|20251217|10:48:19|S|578|4.835000||
B|IBKR|20251217|10:48:19|S|40|63.360000||
B|NVDL|20251217|10:48:19|S|75|76.080000||
B|OKLO|20251217|10:48:19|S|20|79.810000||
B|PLTR|20251217|10:48:19|S|300|184.000000||
B|SPXL|20251217|10:48:19|S|200|214.460000||
B|SPXL|20251217|10:48:19|S|2400|214.480000||
B|T|20251217|10:48:19|S|40|24.320000||
B|TSLA|20251217|10:48:19|S|80|484.740000||
B|TSLA|20251217|10:48:19|S|100|484.790000||
B|COF|20251217|10:48:20|S|20|241.200000||
B|IRBT|20251217|10:48:20|S|100|0.903300||
B|PYPL|20251217|10:48:20|S|1|61.778800||
B|RXRX|20251217|10:48:20|S|48|4.895000||
B|TSLA|20251217|10:48:20|S|40|484.820000||
B|UGRO|20251217|10:48:20|E|100|0.385100||
B|AMDD|20251217|10:48:21|S|900|10.100000||
B|AWK|20251217|10:48:21|S|5|133.855000||
B|CSIQ|20251217|10:48:21|S|100|25.080000||
B|CSIQ|20251217|10:48:21|S|500|25.105000||
B|GOOGL|20251217|10:48:21|S|37|298.078400||
B|QBTS|20251217|10:48:21|S|45|25.704500||
B|RDDT|20251217|10:48:21|S|50|230.985000||
B|TSLA|20251217|10:48:21|S|40|484.800000||
B|TSLA|20251217|10:48:21|S|68|484.780000||
B|ANET|20251217|10:48:22|S|50|122.410000||
B|GEV|20251217|10:48:22|S|462|646.160000||
B|HOOD|20251217|10:48:22|S|200|121.310000||
B|IBIT|20251217|10:48:22|S|100|50.068700||
B|MARA|20251217|10:48:22|S|25|10.559300||
B|MELI|20251217|10:48:22|S|1|1909.200000||
B|NVDA|20251217|10:48:22|S|200|172.670000||
B|PLTR|20251217|10:48:22|S|100|184.080000||
B|TRIP|20251217|10:48:22|S|200|14.820000||
B|TSLA|20251217|10:48:22|S|120|484.800000||
B|VRT|20251217|10:48:22|S|100|151.530000||
B|AMKR|20251217|10:48:23|S|248|39.550000||
B|AMZN|20251217|10:48:23|S|194|223.598500||
B|NBIS|20251217|10:48:23|S|15|77.837600||
B|NBIS|20251217|10:48:23|S|15|77.840000||
B|ORCL|20251217|10:48:23|S|23|178.970000||
B|ORCL|20251217|10:48:23|S|240|178.950000||
B|QYLD|20251217|10:48:23|S|13|17.575000||
B|SPXU|20251217|10:48:23|S|4|52.299500||
B|TSLA|20251217|10:48:23|S|10|484.960000||
B|TSLA|20251217|10:48:23|S|20|484.960000||
B|TSLA|20251217|10:48:23|S|50|484.910000||
B|TSLQ|20251217|10:48:23|S|2|17.740000||
B|TSM|20251217|10:48:23|S|100|279.875300||
B|AFRM|20251217|10:48:24|S|60|73.605000||
B|APLD|20251217|10:48:24|S|100|23.350000||
B|PATH|20251217|10:48:24|S|2000|16.330000||
B|QBTX|20251217|10:48:24|S|100|34.630000||
B|SOXL|20251217|10:48:24|S|100|38.205000||
B|TECL|20251217|10:48:24|S|40|110.950000||
B|TSLA|20251217|10:48:24|S|5|484.935000||
B|TSLA|20251217|10:48:24|S|18|484.880000||
B|TSLA|20251217|10:48:24|S|20|484.880000||
B|TSLA|20251217|10:48:24|S|41|484.935000||
B|Z|20251217|10:48:24|S|100|70.550900||
B|COIN|20251217|10:48:25|S|80|254.120000||
B|COIN|20251217|10:48:25|S|160|254.090000||
B|COIN|20251217|10:48:25|S|200|254.120000||
B|HOOD|20251217|10:48:25|S|3|121.350000||
B|MARA|20251217|10:48:25|S|500|10.565000||
B|SOXL|20251217|10:48:25|S|200|38.195000||
B|TQQQ|20251217|10:48:25|S|200|51.025000||
B|TSLA|20251217|10:48:25|S|28|484.930000||
B|TSLA|20251217|10:48:25|S|58|484.970000||
B|TSLA|20251217|10:48:25|S|80|484.980000||
B|AVGO|20251217|10:48:26|S|5|326.090000||
B|AVGO|20251217|10:48:26|S|200|326.072600||
B|CIMpB|20251217|10:48:26|S|200|23.340000||
B|INTC|20251217|10:48:26|S|50|36.810000||
B|INTC|20251217|10:48:26|S|120|36.795000||
B|INTC|20251217|10:48:26|S|130|36.805000||
B|LLY|20251217|10:48:26|S|100|1058.080000||
B|ORCL|20251217|10:48:26|S|13|178.937000||
B|TQQQ|20251217|10:48:26|S|25|51.008100||
B|TSLA|20251217|10:48:26|S|2|485.007000||
B|TSLA|20251217|10:48:26|S|2|485.010000||
B|TSLA|20251217|10:48:26|S|35|485.007000||
B|TSLA|20251217|10:48:26|S|36|485.010000||
B|TSLA|20251217|10:48:26|S|50|485.007300||
B|TSLA|20251217|10:48:26|S|50|485.010000||
B|TSLA|20251217|10:48:26|S|50|485.010000||
B|TSLL|20251217|10:48:26|S|20|22.570000||
B|TSLL|20251217|10:48:26|S|100|22.570000||
B|AAOI|20251217|10:48:27|S|1|28.080000||
B|BITX|20251217|10:48:27|S|100|28.479300||
B|ENVX|20251217|10:48:27|S|6|7.677300||
B|IONQ|20251217|10:48:27|S|100|49.760000||
B|IONQ|20251217|10:48:27|S|400|49.758500||
B|SDOW|20251217|10:48:27|S|3|32.160700||
B|SOXL|20251217|10:48:27|S|150|38.205000||
B|TSLA|20251217|10:48:27|S|8|485.046800||
B|TSLA|20251217|10:48:27|S|30|485.037500||
B|TSLA|20251217|10:48:27|S|31|485.040000||
B|TSLA|20251217|10:48:27|S|40|485.060000||
B|VALE|20251217|10:48:27|S|62|12.765000||
B|RKLB|20251217|10:48:28|S|50|55.440000||
B|TSLA|20251217|10:48:28|S|20|485.040000||
B|TSLA|20251217|10:48:28|S|25|484.950000||
B|TSLA|20251217|10:48:28|S|40|485.080000||
B|TSLA|20251217|10:48:28|S|250|485.070000||
B|VTI|20251217|10:48:28|S|1|333.190000||
B|ZS|20251217|10:48:28|S|160|231.562600||
B|AVGO|20251217|10:48:29|S|344|326.060000||
B|CAT|20251217|10:48:29|S|1|569.800000||
B|GVA|20251217|10:48:29|S|36|114.320000||
B|HIMS|20251217|10:48:29|S|14|36.870000||
B|HIMS|20251217|10:48:29|S|520|36.880000||
B|NVDA|20251217|10:48:29|S|100|172.687300||
B|ORCL|20251217|10:48:29|S|80|178.920000||
B|RGTI|20251217|10:48:29|S|1|24.312700||
B|SNDK|20251217|10:48:29|S|10|212.240000||
B|SOXS|20251217|10:48:29|S|26|3.590000||
B|TQQQ|20251217|10:48:29|S|50|50.995000||
B|TSLA|20251217|10:48:29|S|5|484.950000||
B|TSLA|20251217|10:48:29|S|7|484.920000||
B|VGT|20251217|10:48:29|S|21|738.970000||
B|Z|20251217|10:48:29|S|13|70.550900||
B|CVNA|20251217|10:48:30|S|100|454.920000||
B|NBIS|20251217|10:48:30|S|100|77.790000||
B|NVDA|20251217|10:48:30|S|5|172.695600||
B|RILYP|20251217|10:48:30|S|100|5.500000||
B|RIOT|20251217|10:48:30|S|1|13.639100||
B|SLV|20251217|10:48:30|S|5|59.512700||
B|SOXL|20251217|10:48:30|S|300|38.190000||
B|TQQQ|20251217|10:48:30|S|5|51.005000||
B|TSLA|20251217|10:48:30|S|1|485.010000||
B|TSLA|20251217|10:48:30|S|2|485.026700||
B|TSLA|20251217|10:48:30|S|3|485.030000||
B|TSLA|20251217|10:48:30|S|10|485.046400||
B|TSLL|20251217|10:48:30|S|180|22.570000||
B|AVGO|20251217|10:48:31|S|53|326.190000||
B|BCPC|20251217|10:48:31|S|100|158.685000||
B|LLY|20251217|10:48:31|S|24|1058.075000||
B|MU|20251217|10:48:31|S|2|230.295000||
B|NVDL|20251217|10:48:31|S|100|76.140000||
B|PLTR|20251217|10:48:31|S|13|184.090000||
B|PLTR|20251217|10:48:31|S|25|184.067200||
B|QQQ|20251217|10:48:31|S|300|606.695000||
B|SMH|20251217|10:48:31|S|158|344.470000||
B|TSLA|20251217|10:48:31|S|5|485.078900||
B|UTI|20251217|10:48:31|S|100|26.380000||
B|YCBD|20251217|10:48:31|S|50|2.130000||
B|APLD|20251217|10:48:32|S|100|23.355300||
B|NVDA|20251217|10:48:32|S|100|172.735600||
B|PLTR|20251217|10:48:32|S|25|184.087700||
B|PLTR|20251217|10:48:32|S|25|184.090000||
B|TQQQ|20251217|10:48:32|S|50|51.025000||
B|TSLA|20251217|10:48:32|S|10|485.080000||
B|TSLA|20251217|10:48:32|S|56|485.055000||
B|TU|20251217|10:48:32|S|300|12.700000||
B|ZS|20251217|10:48:32|S|40|231.623900||
B|ZS|20251217|10:48:32|S|40|231.623900||
B|BE|20251217|10:48:33|S|10|82.769000||
B|CAT|20251217|10:48:33|S|40|569.710000||
B|CL|20251217|10:48:33|S|2|79.890900||
B|CLS|20251217|10:48:33|S|15|274.240000||
B|IREN|20251217|10:48:33|S|2000|36.290000||
B|ORCL|20251217|10:48:33|S|5|178.950000||
B|PLCE|20251217|10:48:33|S|100|4.557300||
B|SOFI|20251217|10:48:33|S|300|26.159300||
B|SQQQ|20251217|10:48:33|S|2|72.927300||
B|TQQQ|20251217|10:48:33|S|300|51.049500||
B|TSLA|20251217|10:48:33|S|80|485.120000||
B|UDMY|20251217|10:48:33|S|40|6.720000||
B|WDC|20251217|10:48:33|S|20|169.940000||
B|EOSE|20251217|10:48:34|S|15|12.889300||
B|EOSE|20251217|10:48:34|S|80|12.889300||
B|FIX|20251217|10:48:34|S|1|930.960000||
B|GOOGL|20251217|10:48:34|S|40|298.190000||
B|NFLX|20251217|10:48:34|S|2|96.875000||
B|ORCL|20251217|10:48:34|S|28|179.017800||
B|ORCL|20251217|10:48:34|S|73|179.010000||
B|PLTR|20251217|10:48:34|S|50|184.170000||
B|TQQQ|20251217|10:48:34|S|900|51.057400||
B|TSLA|20251217|10:48:34|S|10|485.120000||
B|TSLL|20251217|10:48:34|S|50|22.579300||
B|VRT|20251217|10:48:34|S|10|151.840000||
B|AMZN|20251217|10:48:35|S|200|223.652100||
B|NVD|20251217|10:48:35|S|180|9.450000||
B|NVDA|20251217|10:48:35|S|700|172.785000||
B|ORCL|20251217|10:48:35|S|2|179.000000||
B|PLTR|20251217|10:48:35|S|16|184.157900||
B|TSLA|20251217|10:48:35|S|5|484.950000||
B|TSLA|20251217|10:48:35|S|30|485.010000||
B|TSLA|20251217|10:48:35|S|80|484.940000||
B|TSLL|20251217|10:48:35|S|250|22.565000||
B|TSLL|20251217|10:48:35|S|351|22.570000||
B|TSLL|20251217|10:48:35|S|4400|22.569500||
B|NBIS|20251217|10:48:36|S|100|77.840000||
B|NIPG|20251217|10:48:36|S|2013|1.144700||
B|NVDA|20251217|10:48:36|S|10|172.797200||
B|ORCL|20251217|10:48:36|S|80|178.990000||
B|ORCL|20251217|10:48:36|S|800|178.990000||
B|PLTR|20251217|10:48:36|S|400|184.130000||
B|PLTU|20251217|10:48:36|S|100|80.520000||
B|RSP|20251217|10:48:36|S|20|192.689300||
B|TSLA|20251217|10:48:36|S|10|484.950000||
B|TSLA|20251217|10:48:36|S|100|484.935000||
B|CLS|20251217|10:48:37|S|2|274.210000||
B|CVNA|20251217|10:48:37|S|1|454.350000||
B|ETHD|20251217|10:48:37|S|1|51.670000||
B|MSFT|20251217|10:48:37|S|20|476.570000||
B|MSFT|20251217|10:48:37|S|40|476.570000||
B|NVDA|20251217|10:48:37|S|75|172.768300||
B|NWPX|20251217|10:48:37|S|50|63.250000||
B|SPY|20251217|10:48:37|S|1800|676.160800||
B|TQQQ|20251217|10:48:37|S|13|51.025000||
B|TQQQ|20251217|10:48:37|S|40|51.015000||
B|TQQQ|20251217|10:48:37|S|80|51.025000||
B|TSLA|20251217|10:48:37|S|2|484.926900||
B|TSLA|20251217|10:48:37|S|5|484.965600||
B|TSLA|20251217|10:48:37|S|15|484.945000||
B|TSLA|20251217|10:48:37|S|20|484.920000||
B|TSLA|20251217|10:48:37|S|70|484.900000||
B|TSLA|20251217|10:48:37|S|240|484.920000||
B|ALAB|20251217|10:48:38|S|100|147.220000||
B|AXTI|20251217|10:48:38|S|100|13.150000||
B|CRWD|20251217|10:48:38|S|25|478.120000||
B|DASH|20251217|10:48:38|S|17|224.050000||
B|GAP|20251217|10:48:38|S|50|27.525000||
B|IONQ|20251217|10:48:38|S|141|49.730000||
B|MU|20251217|10:48:38|S|100|230.286800||
B|NVDA|20251217|10:48:38|S|30|172.780000||
B|AA|20251217|10:48:39|S|50|47.059000||
B|AMPX|20251217|10:48:39|S|100|9.465000||
B|BITX|20251217|10:48:39|S|50|28.535000||
B|PAGS|20251217|10:48:39|S|632|9.465000||
B|PFE|20251217|10:48:39|S|200|25.150000||
B|RXRX|20251217|10:48:39|S|3|4.880000||
B|SOFI|20251217|10:48:39|S|100|26.149300||
B|TSLA|20251217|10:48:39|S|40|485.000000||
B|TSLA|20251217|10:48:39|S|40|485.030000||
B|TSLA|20251217|10:48:39|S|80|484.990000||
B|CRCD|20251217|10:48:40|S|200|33.170000||
B|CRCD|20251217|10:48:40|S|300|33.170000||
B|HL|20251217|10:48:40|S|109|19.349300||
B|IONQ|20251217|10:48:40|S|300|49.774900||
B|NFLX|20251217|10:48:40|S|35|96.887300||
B|PFE|20251217|10:48:40|S|1|25.145000||
B|PLTR|20251217|10:48:40|S|45|184.167900||
B|TSLA|20251217|10:48:40|S|80|485.130000||
B|AVGO|20251217|10:48:41|S|10|326.110000||
B|BE|20251217|10:48:41|S|148|82.710000||
B|COF|20251217|10:48:41|S|60|241.320000||
B|GOOG|20251217|10:48:41|S|104|299.470000||
B|HUMA|20251217|10:48:41|S|100|1.084800||
B|HUT|20251217|10:48:41|S|50|42.730000||
B|NVDL|20251217|10:48:41|S|20|76.199000||
B|PLTR|20251217|10:48:41|S|280|184.160000||
B|TSLA|20251217|10:48:41|S|3|485.205000||
B|TSLA|20251217|10:48:41|S|21|485.190000||
B|TSLA|20251217|10:48:41|S|28|485.230000||
B|VOO|20251217|10:48:41|S|2|621.709100||
B|AMDL|20251217|10:48:42|S|100|14.209300||
B|AVGO|20251217|10:48:42|S|5|326.165000||
B|AXTI|20251217|10:48:42|S|100|13.170000||
B|IONQ|20251217|10:48:42|S|100|49.779800||
B|NVDX|20251217|10:48:42|S|79|15.370000||
B|QBTS|20251217|10:48:42|S|50|25.811900||
B|SCHX|20251217|10:48:42|S|250|26.625000||
B|TSLA|20251217|10:48:42|S|20|485.160000||
B|AAON|20251217|10:48:43|S|20|75.830000||
B|AVGO|20251217|10:48:43|S|5|326.120000||
B|CDE|20251217|10:48:43|S|10|17.202800||
B|LB|20251217|10:48:43|S|20|52.120000||
B|SABR|20251217|10:48:43|S|1500|1.556500||
B|SMCI|20251217|10:48:43|S|30|30.659300||
B|SOXL|20251217|10:48:43|S|10|38.210000||
B|TSLA|20251217|10:48:43|S|2|485.110000||
B|CRWV|20251217|10:48:44|S|1|66.105000||
B|GOOG|20251217|10:48:44|S|1|299.380000||
B|HMY|20251217|10:48:44|S|1|20.499300||
B|HOOD|20251217|10:48:44|S|50|121.525000||
B|MSOX|20251217|10:48:44|S|75|10.230000||
B|NVDA|20251217|10:48:44|S|100|172.747900||
B|PAAS|20251217|10:48:44|S|2|49.760000||
B|RIOT|20251217|10:48:44|S|141|13.650700||
B|TSLA|20251217|10:48:44|S|3|485.100000||
B|TSLA|20251217|10:48:44|S|3|485.110000||
B|TSLA|20251217|10:48:44|S|5|485.090000||
B|TSLA|20251217|10:48:44|S|80|485.070000||
B|TSLA|20251217|10:48:44|S|100|485.150000||
B|TSLA|20251217|10:48:44|S|120|485.150000||
B|USAR|20251217|10:48:44|S|97|14.670000||
B|USAR|20251217|10:48:44|S|508|14.630000||
B|BMNU|20251217|10:48:45|S|3|6.370000||
B|GOOG|20251217|10:48:45|S|100|299.365000||
B|MU|20251217|10:48:45|S|50|230.210000||
B|NKE|20251217|10:48:45|S|10|66.360000||
B|NVDA|20251217|10:48:45|S|10|172.685000||
B|ORCL|20251217|10:48:45|S|12|178.937300||
B|PAGS|20251217|10:48:45|S|21|9.465000||
B|GOOGL|20251217|10:48:46|S|33|298.040000||
B|LMND|20251217|10:48:46|S|16|81.570000||
B|NFLX|20251217|10:48:46|S|5|96.875000||
B|TSLA|20251217|10:48:46|S|80|484.880000||
B|UPST|20251217|10:48:46|S|15|47.300000||
B|ZTS|20251217|10:48:46|S|7|123.976700||
B|CORT|20251217|10:48:47|S|20|81.220000||
B|NVDA|20251217|10:48:47|S|100|172.729300||
B|ORCL|20251217|10:48:47|S|25|178.910000||
B|ORCL|20251217|10:48:47|S|85|178.910000||
B|PLTR|20251217|10:48:47|S|1|184.118200||
B|TSLA|20251217|10:48:47|S|28|484.990000||
B|TSLA|20251217|10:48:47|S|200|484.970000||
B|MRVL|20251217|10:48:48|S|50|83.767800||
B|QQQ|20251217|10:48:48|S|2|606.629100||
B|QQQ|20251217|10:48:48|S|15|606.629100||
B|QQQ|20251217|10:48:48|S|34|606.629100||
B|SLV|20251217|10:48:48|S|40|59.535000||
B|TSLA|20251217|10:48:48|S|1|485.010000||
B|TSLA|20251217|10:48:48|S|10|485.000000||
B|VOO|20251217|10:48:48|S|15|621.650000||
B|AMD|20251217|10:48:49|S|100|203.520000||
B|GRAB|20251217|10:48:49|S|20|4.880000||
B|HUT|20251217|10:48:49|S|50|42.740000||
B|IWM|20251217|10:48:49|S|11|249.815000||
B|NVDA|20251217|10:48:49|S|5|172.707900||
B|NVDL|20251217|10:48:49|S|3|76.140000||
B|OKLO|20251217|10:48:49|S|23|80.060000||
B|SMH|20251217|10:48:49|S|7|344.310000||
B|TSLL|20251217|10:48:49|S|10|22.570000||
B|MU|20251217|10:48:50|S|400|230.214900||
B|NVDA|20251217|10:48:50|S|100|172.730000||
B|RXRX|20251217|10:48:50|S|9|4.880000||
B|ANET|20251217|10:48:51|S|100|122.645000||
B|CLDX|20251217|10:48:51|S|30|26.580000||
B|CVNA|20251217|10:48:51|S|1|454.970000||
B|CVX|20251217|10:48:51|S|1|148.250000||
B|HUT|20251217|10:48:51|S|50|42.740000||
B|OXLCL|20251217|10:48:51|S|1|23.750000||
B|SATS|20251217|10:48:51|S|4|101.900000||
B|OKLL|20251217|10:48:52|S|69|21.540000||
B|ORCL|20251217|10:48:52|S|4|178.953300||
B|RZLV|20251217|10:48:52|S|3|2.685000||
B|SOXL|20251217|10:48:52|S|100|38.170000||
B|TQQQ|20251217|10:48:52|S|50|51.035000||
B|TSLA|20251217|10:48:52|S|48|485.120000||
B|AVGO|20251217|10:48:53|S|40|326.120000||
B|NFLX|20251217|10:48:53|S|10|96.905000||
B|OKLO|20251217|10:48:53|S|100|80.090000||
B|ORCL|20251217|10:48:53|S|100|178.875000||
B|PLUG|20251217|10:48:53|S|400|2.280000||
B|QBTX|20251217|10:48:53|S|200|34.660000||
B|SLV|20251217|10:48:53|S|50|59.559200||
B|TSLA|20251217|10:48:53|S|50|485.160000||
B|VRT|20251217|10:48:53|S|2|151.620000||
B|AEHR|20251217|10:48:54|S|80|21.730000||
B|CELH|20251217|10:48:54|S|12|40.965000||
B|CMC|20251217|10:48:54|S|60|70.070000||
B|DKNG|20251217|10:48:54|S|50|35.382600||
B|ET|20251217|10:48:54|S|3|16.286200||
B|GRNY|20251217|10:48:54|S|150|24.695000||
B|PATH|20251217|10:48:54|S|100|16.335000||
B|PLTR|20251217|10:48:54|S|10|184.190000||
B|RIVN|20251217|10:48:54|S|100|18.089300||
B|RKLB|20251217|10:48:54|S|10|55.520000||
B|TSLA|20251217|10:48:54|S|3|485.100000||
B|TSLA|20251217|10:48:54|S|17|485.140000||
B|TSLA|20251217|10:48:54|S|50|485.140000||
B|APO|20251217|10:48:55|S|80|149.080000||
B|BBAR|20251217|10:48:55|S|153|16.518300||
B|BND|20251217|10:48:55|S|20|74.245000||
B|ORCL|20251217|10:48:55|S|100|178.850000||
B|SMH|20251217|10:48:55|S|8|344.370000||
B|TSLA|20251217|10:48:55|S|10|485.065000||
B|TSLL|20251217|10:48:55|S|150|22.575000||
B|USAR|20251217|10:48:55|S|97|14.680000||
B|USAR|20251217|10:48:55|S|512|14.680000||
B|VTGN|20251217|10:48:55|S|1000|0.814200||
B|GOOG|20251217|10:48:56|S|1000|299.470000||
B|ORCL|20251217|10:48:56|S|8|178.850000||
B|SMH|20251217|10:48:56|S|1|344.412600||
B|TQQQ|20251217|10:48:56|S|100|51.045000||
B|TSLA|20251217|10:48:56|S|20|485.090000||
B|TSLA|20251217|10:48:56|S|50|485.050000||
B|ZTS|20251217|10:48:56|S|100|124.090000||
B|ABBV|20251217|10:48:57|S|1|224.160000||
B|AVAV|20251217|10:48:57|S|40|233.930000||
B|AVGO|20251217|10:48:57|S|50|326.140000||
B|BE|20251217|10:48:57|S|50|82.670000||
B|CLSK|20251217|10:48:57|S|35|12.105000||
B|GRNJ|20251217|10:48:57|S|89|25.570000||
B|INFY|20251217|10:48:57|S|500|17.920000||
B|NFLX|20251217|10:48:57|S|4|96.895000||
B|NP|20251217|10:48:57|S|100|29.180000||
B|NVDA|20251217|10:48:57|S|100|172.773600||
B|NVDA|20251217|10:48:57|S|100|172.775600||
B|O|20251217|10:48:57|S|100|57.650000||
B|ORCL|20251217|10:48:57|S|1|178.848100||
B|QBTX|20251217|10:48:57|S|114|34.745100||
B|SOXS|20251217|10:48:57|S|4500|3.585000||
B|TQQQ|20251217|10:48:57|S|50|51.048200||
B|TSLA|20251217|10:48:57|S|280|485.080000||
B|TSLA|20251217|10:48:57|S|320|485.120000||
B|AAL|20251217|10:48:58|S|25|15.870000||
B|RKLB|20251217|10:48:58|S|300|55.517000||
B|TSLA|20251217|10:48:58|S|2|485.160000||
B|BMNU|20251217|10:48:59|S|82|6.385000||
B|EZA|20251217|10:48:59|S|1|66.750000||
B|MARA|20251217|10:48:59|S|20|10.579300||
B|NXT|20251217|10:48:59|S|97|86.260000||
B|NXT|20251217|10:48:59|S|203|86.240000||
B|ORCL|20251217|10:48:59|S|50|178.880000||
B|PLTR|20251217|10:48:59|S|5|184.228200||
B|PLTR|20251217|10:48:59|S|5|184.230000||
B|RJF|20251217|10:48:59|S|80|162.340000||
B|SOXL|20251217|10:48:59|S|50|38.200000||
B|TSLA|20251217|10:48:59|S|33|485.180000||
B|TSLL|20251217|10:48:59|S|500|22.587300||
B|IRS|20251217|10:49:00|S|1|15.210000||
B|NTSK|20251217|10:49:00|S|20|19.040000||
B|PIPR|20251217|10:49:00|S|50|343.940000||
B|QQQM|20251217|10:49:00|S|2|249.846300||
B|RIOT|20251217|10:49:00|S|20|13.669300||
B|SOXL|20251217|10:49:00|S|6|38.175000||
B|SOXL|20251217|10:49:00|S|13|38.180000||
B|TQQQ|20251217|10:49:00|S|120|51.057400||
B|TSLA|20251217|10:49:00|S|40|484.995000||
B|TSLL|20251217|10:49:00|S|700|22.575000||
B|TSLL|20251217|10:49:00|S|3900|22.575000||
B|TSMX|20251217|10:49:00|S|50|42.459500||
B|CAT|20251217|10:49:01|S|40|569.020000||
B|CAT|20251217|10:49:01|S|40|569.090000||
B|CAT|20251217|10:49:01|S|40|569.090000||
B|CORD|20251217|10:49:01|S|200|58.590000||
B|NXT|20251217|10:49:01|S|325|86.300000||
B|PLTR|20251217|10:49:01|S|10|184.230000||
B|PLTR|20251217|10:49:01|S|21|184.136900||
B|QBTS|20251217|10:49:01|S|200|25.795000||
B|RKLB|20251217|10:49:01|S|100|55.570000||
B|TSLA|20251217|10:49:01|S|11|485.010000||
B|TSLA|20251217|10:49:01|S|40|484.970000||
B|TSLA|20251217|10:49:01|S|60|484.970000||
B|TSLA|20251217|10:49:01|S|100|484.980000||
B|TSLL|20251217|10:49:01|S|900|22.565000||
B|VXX|20251217|10:49:01|S|255|29.470600||
B|BMNU|20251217|10:49:02|S|238|6.385000||
B|CAT|20251217|10:49:02|S|40|569.040000||
B|FPE|20251217|10:49:02|S|2010|18.205000||
B|IONQ|20251217|10:49:02|S|1|49.730000||
B|OKLO|20251217|10:49:02|S|3|80.020000||
B|PNC|20251217|10:49:02|S|5|211.550000||
B|RDDT|20251217|10:49:02|S|40|231.770000||
B|RDW|20251217|10:49:02|S|1000|6.675000||
B|S|20251217|10:49:02|S|100|14.665000||
B|SOXL|20251217|10:49:02|S|10|38.127200||
B|ZIM|20251217|10:49:02|S|3|20.050000||
B|GOOG|20251217|10:49:03|S|50|299.608100||
B|GOOG|20251217|10:49:03|S|400|299.610000||
B|JBLU|20251217|10:49:03|S|100|4.985000||
B|KLIC|20251217|10:49:03|S|30|45.970000||
B|KOD|20251217|10:49:03|S|100|27.740000||
B|MSTR|20251217|10:49:03|S|10|166.885000||
B|MSTR|20251217|10:49:03|S|50|166.880000||
B|ORCL|20251217|10:49:03|S|25|178.750000||
B|QQQ|20251217|10:49:03|S|100|606.749300||
B|RXRX|20251217|10:49:03|S|400|4.885000||
B|SOXL|20251217|10:49:03|S|100|38.099300||
B|TLRY|20251217|10:49:03|S|100|13.376300||
B|TSLA|20251217|10:49:03|S|40|484.905000||
B|TSLA|20251217|10:49:03|S|50|484.900000||
B|TSLA|20251217|10:49:03|S|60|484.865000||
B|TSLL|20251217|10:49:03|S|130|22.570000||
B|ALB|20251217|10:49:04|S|30|137.280000||
B|AVGO|20251217|10:49:04|S|2|326.070000||
B|BITU|20251217|10:49:04|S|368|28.610000||
B|CACI|20251217|10:49:04|S|27|559.569000||
B|CACI|20251217|10:49:04|S|40|559.730000||
B|KOD|20251217|10:49:04|S|100|27.730000||
B|MBAI|20251217|10:49:04|S|3|1.790000||
B|NEM|20251217|10:49:04|S|80|99.245300||
B|QQQ|20251217|10:49:04|S|15|606.789300||
B|SMCY|20251217|10:49:04|S|9|8.549100||
B|TSLA|20251217|10:49:04|S|1|484.830000||
B|TSLA|20251217|10:49:04|S|3|484.840000||
B|TSLA|20251217|10:49:04|S|30|484.780000||
B|VELO|20251217|10:49:04|S|60|10.990000||
B|XLE|20251217|10:49:04|S|200|44.280000||
B|AVGO|20251217|10:49:05|S|120|326.050000||
B|AVGO|20251217|10:49:05|S|200|326.070000||
B|AVGO|20251217|10:49:05|S|785|326.100000||
B|BMNU|20251217|10:49:05|S|600|6.385000||
B|CAKE|20251217|10:49:05|S|2|50.200000||
B|CRWV|20251217|10:49:05|S|100|66.200000||
B|DAWN|20251217|10:49:05|S|20|8.325000||
B|NVDA|20251217|10:49:05|S|10|172.675000||
B|ORCL|20251217|10:49:05|S|25|178.740000||
B|PAGP|20251217|10:49:05|S|100|18.725000||
B|SOXS|20251217|10:49:05|S|1710|3.589200||
B|TNA|20251217|10:49:05|S|200|47.895000||
B|TSLA|20251217|10:49:05|S|8|484.770000||
B|TSLA|20251217|10:49:05|S|10|484.740000||
B|TSLA|20251217|10:49:05|S|47|484.780000||
B|TSLA|20251217|10:49:05|S|100|484.720000||
B|VRT|20251217|10:49:05|S|171|151.190000||
B|ARKK|20251217|10:49:06|S|50|80.329300||
B|AVGO|20251217|10:49:06|S|2|325.905000||
B|AVGO|20251217|10:49:06|S|40|325.905000||
B|BABA|20251217|10:49:06|S|10|148.680000||
B|CVNA|20251217|10:49:06|S|10|455.060000||
B|GDX|20251217|10:49:06|S|400|85.615100||
B|MU|20251217|10:49:06|S|25|229.760000||
B|NFLX|20251217|10:49:06|S|60|96.909300||
B|NVDA|20251217|10:49:06|S|30|172.595000||
B|ORCL|20251217|10:49:06|S|40|178.705000||
B|PLTR|20251217|10:49:06|S|25|184.020000||
B|RIVN|20251217|10:49:06|S|100|18.089300||
B|RXRX|20251217|10:49:06|S|200|4.890000||
B|SMH|20251217|10:49:06|S|13|344.069500||
B|XYZ|20251217|10:49:06|S|28|65.200000||
B|AVGO|20251217|10:49:07|S|70|326.000000||
B|AVGO|20251217|10:49:07|S|160|326.035000||
B|BIDU|20251217|10:49:07|S|10|121.460000||
B|CLS|20251217|10:49:07|S|20|273.390000||
B|COIN|20251217|10:49:07|S|5|254.280000||
B|GOOG|20251217|10:49:07|S|34|299.590000||
B|MU|20251217|10:49:07|S|86|229.713900||
B|NVDA|20251217|10:49:07|S|100|172.609300||
B|NVDA|20251217|10:49:07|S|100|172.610000||
B|PAGS|20251217|10:49:07|S|60|9.465000||
B|SLV|20251217|10:49:07|S|5|59.585000||
B|TSLA|20251217|10:49:07|S|20|484.745000||
B|TSLA|20251217|10:49:07|S|47|484.730000||
B|TSLA|20251217|10:49:07|S|54|484.735000||
B|TSLL|20251217|10:49:07|S|50|22.545000||
B|APP|20251217|10:49:08|S|50|676.020000||
B|AUR|20251217|10:49:08|S|50|4.175000||
B|AVGO|20251217|10:49:08|S|5|325.960000||
B|BBAR|20251217|10:49:08|S|20|16.520000||
B|COP|20251217|10:49:08|S|2|92.780000||
B|IBIT|20251217|10:49:08|S|5|50.148100||
B|LITE|20251217|10:49:08|S|193|318.850000||
B|MARA|20251217|10:49:08|S|500|10.569300||
B|MU|20251217|10:49:08|S|225|229.700000||
B|NVDA|20251217|10:49:08|S|1|172.605000||
B|ORCL|20251217|10:49:08|S|100|178.610000||
B|PFE|20251217|10:49:08|S|28|25.145000||
B|RZLV|20251217|10:49:08|S|180|2.685000||
B|TGL|20251217|10:49:08|S|80|7.240000||
B|TQQQ|20251217|10:49:08|S|300|50.995000||
B|WY|20251217|10:49:08|S|3|23.779400||
B|WY|20251217|10:49:08|S|597|23.780000||
B|AMGN|20251217|10:49:09|S|100|328.151300||
B|CCRN|20251217|10:49:09|S|700|8.000000||
B|GOOG|20251217|10:49:09|S|3|299.530000||
B|NBIS|20251217|10:49:09|S|300|77.780000||
B|NVDA|20251217|10:49:09|S|5|172.619000||
B|NVDA|20251217|10:49:09|S|50|172.585000||
B|PLUG|20251217|10:49:09|S|4|2.280000||
B|SERV|20251217|10:49:09|S|800|10.210000||
B|SNDK|20251217|10:49:09|S|20|211.850000||
B|UAMY|20251217|10:49:09|S|100|4.735000||
B|AVGO|20251217|10:49:10|S|20|325.920000||
B|HOOD|20251217|10:49:10|S|20|121.185000||
B|LLY|20251217|10:49:10|S|19|1058.470000||
B|LNT|20251217|10:49:10|S|4|65.165000||
B|LYG|20251217|10:49:10|S|100|5.197500||
B|MU|20251217|10:49:10|S|4|229.530000||
B|MU|20251217|10:49:10|S|50|229.660000||
B|NBIS|20251217|10:49:10|S|400|77.800000||
B|ORCL|20251217|10:49:10|S|350|178.690000||
B|RKLB|20251217|10:49:10|S|25|55.425000||
B|TQQQ|20251217|10:49:10|S|40|50.987300||
B|TSLA|20251217|10:49:10|S|100|484.625000||
B|UDR|20251217|10:49:10|S|2|36.145000||
B|XPEV|20251217|10:49:10|S|8|18.445000||
B|AVGO|20251217|10:49:11|S|1|325.850000||
B|DOV|20251217|10:49:11|S|20|196.280000||
B|MC|20251217|10:49:11|S|24|69.870000||
B|META|20251217|10:49:11|S|30|659.040000||
B|NFLX|20251217|10:49:11|S|38|96.885000||
B|NNOX|20251217|10:49:11|S|300|3.180000||
B|SOXL|20251217|10:49:11|S|17|38.015000||
B|SOXL|20251217|10:49:11|S|400|38.019400||
B|TSLA|20251217|10:49:11|S|50|484.440000||
B|TSLA|20251217|10:49:11|S|100|484.495000||
B|TSM|20251217|10:49:11|S|75|279.589500||
B|AMD|20251217|10:49:12|S|10|203.130000||
B|APLD|20251217|10:49:12|S|5|23.325000||
B|AVGO|20251217|10:49:12|S|3|325.730000||
B|AVGO|20251217|10:49:12|S|5|325.730000||
B|AVGO|20251217|10:49:12|S|40|325.810000||
B|GOOG|20251217|10:49:12|S|39|299.528100||
B|GOOG|20251217|10:49:12|S|39|299.530000||
B|LLY|20251217|10:49:12|S|19|1058.470000||
B|NVDA|20251217|10:49:12|S|70|172.559300||
B|ROKU|20251217|10:49:12|S|100|110.770000||
B|SMH|20251217|10:49:12|S|198|343.870000||
B|SOFI|20251217|10:49:12|S|250|26.124500||
B|SOXL|20251217|10:49:12|S|5|37.999300||
B|TSLA|20251217|10:49:12|S|64|484.350000||
B|CYTK|20251217|10:49:13|S|23|61.100000||
B|DUOL|20251217|10:49:13|S|10|189.330000||
B|DUST|20251217|10:49:13|S|300|7.775000||
B|INTC|20251217|10:49:13|S|6|36.719300||
B|INTC|20251217|10:49:13|S|250|36.725000||
B|MU|20251217|10:49:13|S|4|229.630000||
B|NVDL|20251217|10:49:13|S|20|76.070000||
B|OKLO|20251217|10:49:13|S|10|79.816400||
B|ORCX|20251217|10:49:13|S|100|14.670000||
B|RKLB|20251217|10:49:13|S|100|55.420000||
B|SQQQ|20251217|10:49:13|S|100|72.970000||
B|TSLA|20251217|10:49:13|S|5|484.380000||
B|UNH|20251217|10:49:13|S|25|334.990000||
B|AMDL|20251217|10:49:14|S|135|14.140000||
B|AMDL|20251217|10:49:14|S|215|14.145000||
B|AMDL|20251217|10:49:14|S|500|14.145000||
B|AMZN|20251217|10:49:14|S|51|223.618300||
B|COIN|20251217|10:49:14|S|10|254.420000||
B|INTC|20251217|10:49:14|S|162|36.723000||
B|INTC|20251217|10:49:14|S|162|36.723000||
B|ORCL|20251217|10:49:14|S|5|178.725000||
B|PAGS|20251217|10:49:14|S|211|9.465000||
B|AMDL|20251217|10:49:15|S|135|14.140000||
B|AMDL|20251217|10:49:15|S|215|14.145000||
B|AMDL|20251217|10:49:15|S|800|14.145000||
B|GOOG|20251217|10:49:15|S|34|299.610000||
B|GOOG|20251217|10:49:15|S|52|299.610000||
B|HBAN|20251217|10:49:15|S|1500|17.779900||
B|INTC|20251217|10:49:15|S|120|36.713000||
B|NVDA|20251217|10:49:15|S|100|172.599400||
B|ORCL|20251217|10:49:15|S|100|178.740000||
B|PAGS|20251217|10:49:15|S|171|9.460000||
B|PAGS|20251217|10:49:15|S|300|9.465000||
B|SMH|20251217|10:49:15|S|320|343.990000||
B|TSM|20251217|10:49:15|S|10|279.590000||
B|VRT|20251217|10:49:15|S|8|150.980000||
B|INTC|20251217|10:49:16|S|120|36.713000||
B|NTNX|20251217|10:49:16|S|21|51.500000||
B|PLTR|20251217|10:49:16|S|25|183.827300||
B|RGTZ|20251217|10:49:16|S|88|21.090000||
B|SPY|20251217|10:49:16|S|16|676.195000||
B|TSLA|20251217|10:49:16|S|20|484.460000||
B|TSLA|20251217|10:49:16|S|100|484.460000||
B|TSM|20251217|10:49:16|S|2|279.610000||
B|UVIX|20251217|10:49:16|S|1100|7.115000||
B|VTI|20251217|10:49:16|S|3|333.230000||
B|AAON|20251217|10:49:17|S|20|75.690000||
B|AMD|20251217|10:49:17|S|24|203.222700||
B|AVGO|20251217|10:49:17|S|40|325.980000||
B|GTLB|20251217|10:49:17|S|43|38.630000||
B|INTC|20251217|10:49:17|S|120|36.705000||
B|MSOX|20251217|10:49:17|S|125|10.210000||
B|NVDX|20251217|10:49:17|S|40|15.340000||
B|QQQM|20251217|10:49:17|S|10|249.729300||
B|SGOV|20251217|10:49:17|S|25|100.560000||
B|SOXL|20251217|10:49:17|S|80|38.039300||
B|TSLA|20251217|10:49:17|S|15|484.510000||
B|WSO|20251217|10:49:17|S|20|346.060000||
B|GOOG|20251217|10:49:18|S|38|299.677900||
B|KEYS|20251217|10:49:18|S|20|203.590000||
B|LAC|20251217|10:49:18|S|90|4.787500||
B|OKLO|20251217|10:49:18|S|35|79.840000||
B|TECL|20251217|10:49:18|S|5|110.750000||
B|AMD|20251217|10:49:19|S|1|203.330000||
B|AUGO|20251217|10:49:19|S|200|47.730000||
B|AVGO|20251217|10:49:19|S|20|325.890000||
B|CDNS|20251217|10:49:19|S|20|315.930000||
B|CRCL|20251217|10:49:19|S|8|82.140000||
B|IBKR|20251217|10:49:19|S|100|63.330000||
B|INTC|20251217|10:49:19|S|130|36.715000||
B|IWM|20251217|10:49:19|S|700|249.779100||
B|ORCL|20251217|10:49:19|S|1|178.810000||
B|TTMI|20251217|10:49:19|S|100|65.060000||
B|UPRO|20251217|10:49:19|S|100|112.840000||
B|ORC|20251217|10:49:20|S|871|7.375000||
B|TSLA|20251217|10:49:20|S|100|484.930000||
B|GGLL|20251217|10:49:21|S|6|88.910800||
B|IREN|20251217|10:49:21|S|6|36.160000||
B|MSOS|20251217|10:49:21|S|100|6.690000||
B|PLTR|20251217|10:49:21|S|100|183.945000||
B|UNH|20251217|10:49:21|S|36|334.974000||
B|GOVT|20251217|10:49:22|S|1000|23.090000||
B|INTC|20251217|10:49:22|S|250|36.720700||
B|META|20251217|10:49:22|S|1|659.350000||
B|NVDA|20251217|10:49:22|S|300|172.649300||
B|SMH|20251217|10:49:22|S|592|344.110000||
B|TQQQ|20251217|10:49:22|S|100|51.025000||
B|TSLA|20251217|10:49:22|S|20|484.850000||
B|GOOG|20251217|10:49:23|S|5|299.570000||
B|GOOG|20251217|10:49:23|S|50|299.575000||
B|GOOG|20251217|10:49:23|S|68|299.570000||
B|GOOGL|20251217|10:49:23|S|20|298.255000||
B|METU|20251217|10:49:23|S|193|32.440000||
B|MU|20251217|10:49:23|S|90|229.610000||
B|QS|20251217|10:49:23|S|5|11.209300||
B|RIVN|20251217|10:49:23|S|100|18.075000||
B|SPY|20251217|10:49:23|S|1|676.277500||
B|TSLA|20251217|10:49:23|S|8|484.770000||
B|AAPL|20251217|10:49:24|S|36|274.980000||
B|APH|20251217|10:49:24|S|100|126.560000||
B|APH|20251217|10:49:24|S|200|126.640000||
B|CRWD|20251217|10:49:24|S|100|477.490000||
B|MSTR|20251217|10:49:24|S|80|166.520000||
B|MSTR|20251217|10:49:24|S|115|166.570000||
B|NFLX|20251217|10:49:24|S|10|96.905000||
B|PEP|20251217|10:49:24|S|1|150.580000||
B|V|20251217|10:49:24|S|11|346.675000||
B|AIPO|20251217|10:49:25|S|200|21.780000||
B|BMNU|20251217|10:49:25|S|100|6.375000||
B|GOOG|20251217|10:49:25|S|1|299.575000||
B|HL|20251217|10:49:25|S|20|19.377300||
B|MU|20251217|10:49:25|S|71|229.560000||
B|NVDA|20251217|10:49:25|S|100|172.579300||
B|ORCL|20251217|10:49:25|S|16|178.740000||
B|TQQQ|20251217|10:49:25|S|100|50.985000||
B|TQQQ|20251217|10:49:25|S|300|50.977600||
B|TQQQ|20251217|10:49:25|S|300|50.979600||
B|TSLA|20251217|10:49:25|S|10|484.340000||
B|TSLA|20251217|10:49:25|S|12|484.560000||
B|TSLA|20251217|10:49:25|S|22|484.410000||
B|TSLA|20251217|10:49:25|S|80|484.510000||
B|TSLA|20251217|10:49:25|S|140|484.400000||
B|VIOT|20251217|10:49:25|S|500|2.165000||
B|XLK|20251217|10:49:25|S|8|140.900000||
B|AMPH|20251217|10:49:26|S|100|26.340000||
B|AVGO|20251217|10:49:26|S|10|325.850000||
B|AVGO|20251217|10:49:26|S|32|325.820000||
B|BMNR|20251217|10:49:26|S|15|30.875000||
B|RIVN|20251217|10:49:26|S|100|18.059300||
B|SOXL|20251217|10:49:26|S|50|37.997300||
B|SOXS|20251217|10:49:26|S|88|3.599300||
B|TSLA|20251217|10:49:26|S|80|484.240000||
B|TSLA|20251217|10:49:26|S|120|484.250000||
B|VOO|20251217|10:49:26|S|1|621.708500||
B|VOO|20251217|10:49:26|S|25|621.690000||
B|AMD|20251217|10:49:27|S|42|203.070000||
B|AMZN|20251217|10:49:27|S|90|223.468800||
B|AVGO|20251217|10:49:27|S|100|325.844600||
B|MRVL|20251217|10:49:27|S|56|83.560000||
B|ORCL|20251217|10:49:27|S|45|178.650000||
B|SVIX|20251217|10:49:27|S|30|21.900000||
B|TSLA|20251217|10:49:27|S|30|484.040000||
B|AEO|20251217|10:49:28|S|50|27.390900||
B|AVGO|20251217|10:49:28|S|80|325.750000||
B|INTW|20251217|10:49:28|S|149|42.960000||
B|JMIA|20251217|10:49:28|S|12|12.453500||
B|JNJ|20251217|10:49:28|S|20|209.530000||
B|MARA|20251217|10:49:28|S|100|10.549300||
B|MU|20251217|10:49:28|S|71|229.290000||
B|NIO|20251217|10:49:28|S|20|4.975000||
B|NVDA|20251217|10:49:28|S|1|172.539100||
B|NVDA|20251217|10:49:28|S|200|172.536400||
B|ORCL|20251217|10:49:28|S|19|178.640000||
B|SNOA|20251217|10:49:28|S|40|3.520000||
B|VRT|20251217|10:49:28|S|200|150.585600||
B|AMD|20251217|10:49:29|S|7|203.040000||
B|AMD|20251217|10:49:29|S|7|203.042700||
B|AVGO|20251217|10:49:29|S|2|325.680000||
B|ETHU|20251217|10:49:29|S|10|54.225000||
B|GEV|20251217|10:49:29|S|5|644.771500||
B|MLTX|20251217|10:49:29|S|10|14.820000||
B|MO|20251217|10:49:29|S|5|59.715000||
B|OKLO|20251217|10:49:29|S|150|79.760000||
B|SOFI|20251217|10:49:29|S|100|26.100000||
B|TLRY|20251217|10:49:29|S|600|13.330900||
B|TSLA|20251217|10:49:29|S|100|483.920800||
B|VOO|20251217|10:49:29|S|5|621.630000||
B|VTI|20251217|10:49:29|S|2|333.135000||
B|VYNE|20251217|10:49:29|S|1000|0.731000||
B|ADBE|20251217|10:49:30|S|80|355.460000||
B|ADBE|20251217|10:49:30|S|100|355.370000||
B|AMKR|20251217|10:49:30|S|100|39.510000||
B|AMKR|20251217|10:49:30|S|300|39.520000||
B|ASST|20251217|10:49:30|S|100|0.857400||
B|AVGO|20251217|10:49:30|S|1|325.640000||
B|AVGO|20251217|10:49:30|S|85|325.700000||
B|AVGO|20251217|10:49:30|S|240|325.680000||
B|BBAI|20251217|10:49:30|S|560|5.770000||
B|CRWD|20251217|10:49:30|S|1|477.320000||
B|CSIQ|20251217|10:49:30|S|1|25.010000||
B|ETHA|20251217|10:49:30|S|2|22.209400||
B|GOOG|20251217|10:49:30|S|70|299.590000||
B|GOOG|20251217|10:49:30|S|200|299.530000||
B|GOOG|20251217|10:49:30|S|600|299.540000||
B|GOOG|20251217|10:49:30|S|1000|299.530000||
B|HOOD|20251217|10:49:30|S|20|120.790000||
B|MU|20251217|10:49:30|S|4|229.325000||
B|MU|20251217|10:49:30|S|92|229.254200||
B|NBIS|20251217|10:49:30|S|386|77.705000||
B|QQQ|20251217|10:49:30|S|2|606.369100||
B|RKLB|20251217|10:49:30|S|50|55.370000||
B|CRWV|20251217|10:49:31|S|13|66.015000||
B|QBTS|20251217|10:49:31|S|23|25.629500||
B|SMH|20251217|10:49:31|S|75|343.800000||
B|SMH|20251217|10:49:31|S|75|343.800000||
B|URA|20251217|10:49:31|S|1|43.560000||
B|USAR|20251217|10:49:31|S|197|14.600000||
B|WMT|20251217|10:49:31|S|186|115.830000||
B|ALB|20251217|10:49:32|S|10|137.180000||
B|AVGO|20251217|10:49:32|S|1|325.665000||
B|BE|20251217|10:49:32|S|1|81.990000||
B|NTNX|20251217|10:49:32|S|100|51.420000||
B|NVDL|20251217|10:49:32|S|100|75.970000||
B|NVDL|20251217|10:49:32|S|300|75.980000||
B|ORCL|20251217|10:49:32|S|20|178.639500||
B|ORCL|20251217|10:49:32|S|65|178.650000||
B|ORCL|20251217|10:49:32|S|100|178.647600||
B|QBTS|20251217|10:49:32|S|100|25.640000||
B|QQQ|20251217|10:49:32|S|8|606.390000||
B|RIVN|20251217|10:49:32|S|50|18.057200||
B|THH|20251217|10:49:32|E|5|12.730000||
B|VLO|20251217|10:49:32|S|10|160.598000||
B|AVGO|20251217|10:49:33|S|10|325.615300||
B|BITO|20251217|10:49:33|S|50|13.025000||
B|BMNU|20251217|10:49:33|S|4|6.350000||
B|BW|20251217|10:49:33|S|100|4.865000||
B|FSLR|20251217|10:49:33|S|6|259.750000||
B|GOOG|20251217|10:49:33|S|70|299.540000||
B|GOOG|20251217|10:49:33|S|70|299.540000||
B|MU|20251217|10:49:33|S|93|229.213500||
B|SEDG|20251217|10:49:33|S|210|30.030000||
B|TSLA|20251217|10:49:33|S|50|483.910000||
B|VST|20251217|10:49:33|S|100|163.270000||
B|WGO|20251217|10:49:33|S|60|40.940000||
B|PSKY|20251217|10:49:34|S|100|13.135000||
B|RKLB|20251217|10:49:34|S|100|55.385000||
B|SOXS|20251217|10:49:34|S|500|3.607300||
B|TSLA|20251217|10:49:34|S|5|483.990000||
B|TSLA|20251217|10:49:34|S|43|483.990000||
B|AMD|20251217|10:49:35|S|50|202.950000||
B|AMD|20251217|10:49:35|S|50|202.952700||
B|CSIQ|20251217|10:49:35|S|200|25.015000||
B|DELL|20251217|10:49:35|S|100|127.920000||
B|GOOG|20251217|10:49:35|S|200|299.585000||
B|GOOG|20251217|10:49:35|S|300|299.585000||
B|LLY|20251217|10:49:35|S|10|1058.355000||
B|NVDA|20251217|10:49:35|S|5|172.549000||
B|NVDA|20251217|10:49:35|S|20|172.555000||
B|NVDU|20251217|10:49:35|S|3|102.380000||
B|OUST|20251217|10:49:35|S|200|22.090000||
B|QQQ|20251217|10:49:35|S|7|606.450000||
B|QQQ|20251217|10:49:35|S|30|606.470000||
B|QQQ|20251217|10:49:35|S|50|606.485000||
B|RXRX|20251217|10:49:35|S|400|4.885000||
B|SOXL|20251217|10:49:35|S|800|38.019600||
B|SPYM|20251217|10:49:35|S|12|79.549100||
B|TSLA|20251217|10:49:35|S|20|483.890000||
B|XPP|20251217|10:49:35|S|40|26.330000||
B|AKAN|20251217|10:49:36|E|1|0.778800||
B|CAMT|20251217|10:49:36|S|1|105.699000||
B|HL|20251217|10:49:36|S|3|19.379300||
B|IRE|20251217|10:49:36|S|100|5.620000||
B|MU|20251217|10:49:36|S|46|229.280000||
B|NVDA|20251217|10:49:36|S|1|172.555000||
B|NVDA|20251217|10:49:36|S|100|172.555000||
B|QS|20251217|10:49:36|S|400|11.190000||
B|SOFI|20251217|10:49:36|S|10|26.109300||
B|TSLA|20251217|10:49:36|S|49|483.990000||
B|TSLA|20251217|10:49:36|S|65|484.040000||
B|TSLA|20251217|10:49:36|S|375|484.040000||
B|TSLL|20251217|10:49:36|S|100|22.475000||
B|VELO|20251217|10:49:36|S|210|10.990000||
B|VYNE|20251217|10:49:36|S|400|0.732900||
B|AVGO|20251217|10:49:37|S|10|325.620000||
B|ETHA|20251217|10:49:37|S|100|22.195000||
B|MNDY|20251217|10:49:37|S|1|150.340000||
B|MU|20251217|10:49:37|S|8|229.270000||
B|QBTS|20251217|10:49:37|S|150|25.674900||
B|NBIX|20251217|10:49:38|S|600|144.375000||
B|PCSA|20251217|10:49:38|E|9|6.823000||
B|SMH|20251217|10:49:38|S|30|343.890000||
B|SOXS|20251217|10:49:38|S|100|3.605000||
B|TSLA|20251217|10:49:38|S|22|483.950000||
B|TSLL|20251217|10:49:38|S|242|22.470000||
B|ZS|20251217|10:49:38|S|40|231.602700||
B|AVGO|20251217|10:49:39|S|5|325.577800||
B|AVGO|20251217|10:49:39|S|20|325.525000||
B|FSLR|20251217|10:49:39|S|6|259.890000||
B|NVDA|20251217|10:49:39|S|1|172.556900||
B|NVDA|20251217|10:49:39|S|100|172.555600||
B|QYLD|20251217|10:49:39|S|1|17.577300||
B|RGTI|20251217|10:49:39|S|111|24.240000||
B|SNDK|20251217|10:49:39|S|1|211.000000||
B|SNDK|20251217|10:49:39|S|1|211.300000||
B|WIT|20251217|10:49:39|S|200|2.850000||
B|WIT|20251217|10:49:39|S|1300|2.850000||
B|WIT|20251217|10:49:39|S|4100|2.850000||
B|YCBD|20251217|10:49:39|S|163|2.120000||
B|AVGO|20251217|10:49:40|S|80|325.570000||
B|CAT|20251217|10:49:40|S|40|568.730000||
B|ET|20251217|10:49:40|S|9|16.290000||
B|GOOG|20251217|10:49:40|S|60|299.490000||
B|HIMS|20251217|10:49:40|S|20|36.770000||
B|NVDA|20251217|10:49:40|S|5|172.559000||
B|NVDA|20251217|10:49:40|S|10|172.559000||
B|SQM|20251217|10:49:40|S|65|67.660000||
B|CAT|20251217|10:49:41|S|40|568.800000||
B|DDL|20251217|10:49:41|S|1|2.838400||
B|GOOGL|20251217|10:49:41|S|99|298.160000||
B|NVDA|20251217|10:49:41|S|100|172.555100||
B|NVDA|20251217|10:49:41|S|100|172.555600||
B|SOFI|20251217|10:49:41|S|100|26.089300||
B|TSLA|20251217|10:49:41|S|9|483.785000||
B|XOM|20251217|10:49:41|S|1|116.129000||
B|NFLX|20251217|10:49:42|S|10|96.925000||
B|PBR|20251217|10:49:42|S|160|11.755000||
B|PLTR|20251217|10:49:42|S|50|183.582200||
B|PLTR|20251217|10:49:42|S|200|183.596000||
B|RXRX|20251217|10:49:42|S|23|4.885000||
B|TSLA|20251217|10:49:42|S|1|483.650000||
B|BF/B|20251217|10:49:43|S|100|28.960000||
B|DXYZ|20251217|10:49:43|E|2|31.281500||
B|IONQ|20251217|10:49:43|S|100|49.560000||
B|NVDA|20251217|10:49:43|S|2|172.527300||
B|QUBT|20251217|10:49:43|S|100|10.880700||
B|RZLV|20251217|10:49:43|S|300|2.685000||
B|SOXL|20251217|10:49:43|S|100|37.960000||
B|TRAW|20251217|10:49:43|S|800|1.866000||
B|TRAW|20251217|10:49:43|S|1200|1.870000||
B|ZS|20251217|10:49:43|S|120|231.436300||
B|CWVX|20251217|10:49:44|S|25|19.850000||
B|HOOD|20251217|10:49:44|S|10|120.757300||
B|NBIS|20251217|10:49:44|S|10|77.465000||
B|NVDA|20251217|10:49:44|S|5|172.534600||
B|NVDA|20251217|10:49:44|S|10|172.535000||
B|SOFI|20251217|10:49:44|S|50|26.087100||
B|TSLL|20251217|10:49:44|S|5|22.450000||
B|UGL|20251217|10:49:44|S|5|56.709300||
B|ARWR|20251217|10:49:45|S|100|63.510000||
B|MAR|20251217|10:49:45|S|1|309.050000||
B|MU|20251217|10:49:45|S|20|229.140000||
B|ORCX|20251217|10:49:45|S|15|14.645000||
B|SOXL|20251217|10:49:45|S|11|37.970000||
B|SOXL|20251217|10:49:45|S|100|37.960000||
B|TSM|20251217|10:49:45|S|785|279.300000||
B|AMD|20251217|10:49:46|S|10|202.770000||
B|AMD|20251217|10:49:46|S|25|202.790000||
B|ANET|20251217|10:49:46|S|100|122.175000||
B|AVGO|20251217|10:49:46|S|10|325.465000||
B|AVGO|20251217|10:49:46|S|95|325.509200||
B|IREN|20251217|10:49:46|S|17|36.068200||
B|IREN|20251217|10:49:46|S|18|36.070000||
B|NBIS|20251217|10:49:46|S|5|77.465000||
B|NVDA|20251217|10:49:46|S|30|172.535000||
B|NVDA|20251217|10:49:46|S|100|172.537600||
B|ORCL|20251217|10:49:46|S|5|178.581900||
B|QBTS|20251217|10:49:46|S|800|25.670000||
B|QQQM|20251217|10:49:46|S|1|249.649000||
B|TSLA|20251217|10:49:46|S|50|483.920000||
B|AMKR|20251217|10:49:47|S|24|39.520000||
B|AMKR|20251217|10:49:47|S|132|39.540000||
B|AVGO|20251217|10:49:47|S|7|325.455000||
B|BITX|20251217|10:49:47|S|35|28.485000||
B|CGC|20251217|10:49:47|S|500|2.000000||
B|DELL|20251217|10:49:47|S|100|127.830000||
B|ETSY|20251217|10:49:47|S|200|54.155000||
B|FLWS|20251217|10:49:47|S|5|4.800000||
B|OKLL|20251217|10:49:47|S|26|21.360000||
B|QQQ|20251217|10:49:47|S|400|606.376400||
B|QYLD|20251217|10:49:47|S|9|17.570000||
B|RXRX|20251217|10:49:47|S|2|4.889800||
B|AVGO|20251217|10:49:48|S|4|325.428300||
B|EWZ|20251217|10:49:48|S|8|30.912600||
B|OKLO|20251217|10:49:48|S|2|79.700000||
B|PYPL|20251217|10:49:48|S|100|61.770000||
B|SOXL|20251217|10:49:48|S|100|37.950000||
B|TQQQ|20251217|10:49:48|S|100|50.910700||
B|TSLA|20251217|10:49:48|S|25|483.770000||
B|TSLA|20251217|10:49:48|S|25|483.780000||
B|TSLA|20251217|10:49:48|S|100|483.760000||
B|AVGO|20251217|10:49:49|S|3|325.445000||
B|CAT|20251217|10:49:49|S|15|568.360000||
B|CCOI|20251217|10:49:49|S|4|23.610000||
B|NVDA|20251217|10:49:49|S|3|172.525000||
B|NVDA|20251217|10:49:49|S|10|172.505000||
B|PLTU|20251217|10:49:49|S|120|80.020000||
B|RKLB|20251217|10:49:49|S|200|55.320000||
B|TARK|20251217|10:49:49|S|10|67.020000||
B|TSLA|20251217|10:49:49|S|10|483.720000||
B|YPF|20251217|10:49:49|S|2|33.946400||
B|BEAM|20251217|10:49:50|S|20|27.060000||
B|BOXX|20251217|10:49:50|S|187|114.835000||
B|CAT|20251217|10:49:50|S|57|568.360000||
B|NVDA|20251217|10:49:50|S|628|172.505000||
B|NVDL|20251217|10:49:50|S|2|75.955000||
B|NVDL|20251217|10:49:50|S|3|75.955000||
B|OKLO|20251217|10:49:50|S|3|79.700000||
B|PFE|20251217|10:49:50|S|100|25.145000||
B|SPY|20251217|10:49:50|S|100|675.992800||
B|TSLA|20251217|10:49:50|S|50|483.620000||
B|AAPL|20251217|10:49:51|S|70|274.870000||
B|AMDL|20251217|10:49:51|S|400|14.095000||
B|AMDL|20251217|10:49:51|S|412|14.095000||
B|CGC|20251217|10:49:51|S|100|2.005000||
B|ORCL|20251217|10:49:51|S|70|178.555000||
B|SOXS|20251217|10:49:51|S|500|3.605000||
B|TQQQ|20251217|10:49:51|S|1|50.917300||
B|TSLA|20251217|10:49:51|S|10|483.680000||
B|AVGO|20251217|10:49:52|S|3|325.440000||
B|GM|20251217|10:49:52|S|47|80.640000||
B|ORCL|20251217|10:49:52|S|41|178.530000||
B|PBR/A|20251217|10:49:52|S|500|11.215000||
B|AMD|20251217|10:49:53|S|2|202.916000||
B|AMD|20251217|10:49:53|S|500|202.870000||
B|CRWV|20251217|10:49:53|S|3|65.920000||
B|NVDA|20251217|10:49:53|S|100|172.506300||
B|SOC|20251217|10:49:53|S|20|5.330000||
B|SQQQ|20251217|10:49:53|S|100|73.097300||
B|TSLA|20251217|10:49:53|S|30|483.705000||
B|TSLA|20251217|10:49:53|S|100|483.700000||
B|TSLA|20251217|10:49:53|S|100|483.700000||
B|AVGO|20251217|10:49:54|S|20|325.457600||
B|MELI|20251217|10:49:54|S|150|1910.250000||
B|NFLX|20251217|10:49:54|S|1|96.969300||
B|PYPL|20251217|10:49:54|S|3|61.770000||
B|QQQ|20251217|10:49:54|S|100|606.329300||
B|SNDK|20251217|10:49:54|S|30|210.870000||
B|TTD|20251217|10:49:54|S|200|37.380000||
B|UAL|20251217|10:49:54|S|200|113.120000||
B|UVXY|20251217|10:49:54|S|100|42.330000||
B|CRWD|20251217|10:49:55|S|20|477.450000||
B|META|20251217|10:49:55|S|10|659.080000||
B|ORCL|20251217|10:49:55|S|10|178.540000||
B|ORCX|20251217|10:49:55|S|27|14.645000||
B|PEP|20251217|10:49:55|S|33|150.580000||
B|QQQ|20251217|10:49:55|S|1|606.305500||
B|STIP|20251217|10:49:55|S|4|102.615500||
B|TQQQ|20251217|10:49:55|S|24|50.919300||
B|VEU|20251217|10:49:55|S|20|73.419300||
B|HL|20251217|10:49:56|S|200|19.329300||
B|NFLX|20251217|10:49:56|S|64|96.955000||
B|ORCL|20251217|10:49:56|S|15|178.558600||
B|PARR|20251217|10:49:56|S|100|38.080000||
B|RIVN|20251217|10:49:56|S|415|18.003800||
B|TSLA|20251217|10:49:56|S|5|483.640000||
B|TSLA|20251217|10:49:56|S|100|483.605000||
B|AAPL|20251217|10:49:57|S|36|274.885000||
B|NFLX|20251217|10:49:57|S|14|96.957300||
B|PLTR|20251217|10:49:57|S|45|183.557600||
B|PLTR|20251217|10:49:57|S|80|183.560000||
B|VZLA|20251217|10:49:57|S|300|5.145000||
B|AVGO|20251217|10:49:58|S|3|325.270500||
B|AVGO|20251217|10:49:58|S|20|325.320000||
B|AVGO|20251217|10:49:58|S|120|325.330000||
B|BOXX|20251217|10:49:58|S|24|114.835000||
B|BULL|20251217|10:49:58|S|2|8.585000||
B|SMCI|20251217|10:49:58|S|30|30.569400||
B|SQQQ|20251217|10:49:58|S|849|73.087400||
B|BABA|20251217|10:49:59|S|1|148.610000||
B|BRCB|20251217|10:49:59|S|100|21.750000||
B|GOOG|20251217|10:49:59|S|5|299.607800||
B|INTC|20251217|10:49:59|S|272|36.690700||
B|LCID|20251217|10:49:59|S|50|11.530700||
B|NVDA|20251217|10:49:59|S|20|172.495000||
B|NVDA|20251217|10:49:59|S|80|172.525000||
B|ONDS|20251217|10:49:59|S|300|7.975000||
B|ORCU|20251217|10:49:59|S|100|15.690000||
B|SLV|20251217|10:49:59|S|1|59.562700||
B|TSLA|20251217|10:49:59|S|5|483.460000||
B|WEX|20251217|10:49:59|S|40|152.710000||
B|BRCB|20251217|10:50:00|S|25|21.750000||
B|ONDS|20251217|10:50:00|S|89|7.980000||
B|ORCL|20251217|10:50:00|S|5|178.520000||
B|OSK|20251217|10:50:00|S|20|127.930000||
B|QLD|20251217|10:50:00|S|7|68.595000||
B|RXRX|20251217|10:50:00|S|1|4.885000||
B|TSLA|20251217|10:50:00|S|5|483.377400||
B|TSLA|20251217|10:50:00|S|56|483.480000||
B|BRCB|20251217|10:50:01|S|5|21.750000||
B|BRCB|20251217|10:50:01|S|25|21.744700||
B|IOSP|20251217|10:50:01|S|60|79.130000||
B|KLIC|20251217|10:50:01|S|100|45.950000||
B|RDN|20251217|10:50:01|S|15|36.580000||
B|RDN|20251217|10:50:01|S|40|36.580000||
B|SOXL|20251217|10:50:01|S|10|38.027300||
B|HOOD|20251217|10:50:02|S|10|121.000000||
B|LOPE|20251217|10:50:02|S|40|164.490000||
B|NTSK|20251217|10:50:02|S|20|18.990000||
B|ORCL|20251217|10:50:02|S|100|178.670000||
B|SMTC|20251217|10:50:02|S|200|68.160000||
B|SPY|20251217|10:50:02|S|500|676.060000||
B|TLRY|20251217|10:50:02|S|25|13.319100||
B|TSLA|20251217|10:50:02|S|4|483.840000||
B|TSLA|20251217|10:50:02|S|25|483.960000||
B|TSLA|20251217|10:50:02|S|90|483.845000||
B|URA|20251217|10:50:02|S|1|43.588600||
B|WOR|20251217|10:50:02|S|545|53.900000||
B|ADBE|20251217|10:50:03|S|70|355.155000||
B|ARES|20251217|10:50:03|S|100|170.300000||
B|AVGO|20251217|10:50:03|S|40|325.350000||
B|GEV|20251217|10:50:03|S|45|644.990000||
B|TSLA|20251217|10:50:03|S|95|483.660000||
B|AVGO|20251217|10:50:04|S|3|325.350000||
B|PLAB|20251217|10:50:04|S|15|33.170000||
B|QQQM|20251217|10:50:04|S|45|249.596800||
B|VSAT|20251217|10:50:04|S|9|33.760000||
B|AVGO|20251217|10:50:05|S|5|325.330000||
B|BE|20251217|10:50:05|S|30|81.900000||
B|BULL|20251217|10:50:05|S|20|8.585000||
B|GDX|20251217|10:50:05|S|100|85.556600||
B|MU|20251217|10:50:05|S|3|229.190000||
B|NFLX|20251217|10:50:05|S|70|96.885000||
B|NIO|20251217|10:50:05|S|100|4.975000||
B|NVDA|20251217|10:50:05|S|3|172.505000||
B|OKLO|20251217|10:50:05|S|10|79.493900||
B|PLTR|20251217|10:50:05|S|100|183.550000||
B|PLTR|20251217|10:50:05|S|200|183.570000||
B|AVGO|20251217|10:50:06|S|2|325.279500||
B|MU|20251217|10:50:06|S|5|229.180000||
B|NVDA|20251217|10:50:06|S|114|172.497300||
B|RNTX|20251217|10:50:06|E|3|1.320000||
B|SOXL|20251217|10:50:06|S|100|37.929300||
B|VTGN|20251217|10:50:06|S|1000|0.807300||
B|AMZN|20251217|10:50:07|S|100|223.480000||
B|ENB|20251217|10:50:07|S|6|46.407300||
B|SOXL|20251217|10:50:07|S|300|37.915000||
B|TSLA|20251217|10:50:07|S|50|483.335000||
B|UVIX|20251217|10:50:07|S|320|7.165000||
B|AMDL|20251217|10:50:08|S|2|14.092800||
B|BA|20251217|10:50:08|S|39|208.370000||
B|FRMI|20251217|10:50:08|S|3|8.949800||
B|METC|20251217|10:50:08|S|40|14.130000||
B|MRNA|20251217|10:50:08|S|12|31.155000||
B|NVDA|20251217|10:50:08|S|2|172.507300||
B|NVDA|20251217|10:50:08|S|100|172.505700||
B|SOXL|20251217|10:50:08|S|10|37.937200||
B|TSLA|20251217|10:50:08|S|200|483.400000||
B|VTGN|20251217|10:50:08|S|25|0.807300||
B|YPF|20251217|10:50:08|S|3|33.938100||
B|AKAM|20251217|10:50:09|S|6|88.420000||
B|AVGO|20251217|10:50:09|S|100|325.275000||
B|BRK/B|20251217|10:50:09|S|20|502.540000||
B|NU|20251217|10:50:09|S|2000|15.644500||
B|PGP|20251217|10:50:09|S|100|8.865000||
B|SOFI|20251217|10:50:09|S|600|26.092900||
B|TSLA|20251217|10:50:09|S|300|483.193700||
B|VGT|20251217|10:50:09|S|1|738.146500||
B|AVGO|20251217|10:50:10|S|1|325.400000||
B|CMG|20251217|10:50:10|S|250|36.883800||
B|MCO|20251217|10:50:10|S|120|502.590000||
B|META|20251217|10:50:10|S|1|658.840000||
B|NBIS|20251217|10:50:10|S|200|77.480000||
B|NVDA|20251217|10:50:10|S|10|172.559300||
B|ORCL|20251217|10:50:10|S|20|178.660000||
B|PYPL|20251217|10:50:10|S|5|61.768700||
B|PYPL|20251217|10:50:10|S|5|61.770000||
B|TSLA|20251217|10:50:10|S|1|483.235000||
B|TSLA|20251217|10:50:10|S|40|483.230000||
B|Z|20251217|10:50:10|S|6|70.545800||
B|ADBE|20251217|10:50:11|S|29|355.344900||
B|AJG|20251217|10:50:11|S|2|253.830000||
B|AMKR|20251217|10:50:11|S|70|39.438800||
B|GOOG|20251217|10:50:11|S|50|299.448000||
B|IREN|20251217|10:50:11|S|50|36.100000||
B|PM|20251217|10:50:11|S|8|159.410000||
B|VRT|20251217|10:50:11|S|100|150.390000||
B|BABA|20251217|10:50:12|S|1|148.640000||
B|INTC|20251217|10:50:12|S|10|36.640000||
B|JEPQ|20251217|10:50:12|S|25|57.640000||
B|METC|20251217|10:50:12|S|15|14.120000||
B|PLTR|20251217|10:50:12|S|200|183.452000||
B|PLTR|20251217|10:50:12|S|777|183.460000||
B|QLD|20251217|10:50:12|S|1|68.625000||
B|SNOW|20251217|10:50:12|S|25|222.210000||
B|SOXX|20251217|10:50:12|S|40|289.760000||
B|TQQQ|20251217|10:50:12|S|300|50.867600||
B|VEA|20251217|10:50:12|S|19|62.380700||
B|GOOG|20251217|10:50:13|S|40|299.438000||
B|KLAC|20251217|10:50:13|S|10|1195.990000||
B|LMND|20251217|10:50:13|S|50|81.050000||
B|LMND|20251217|10:50:13|S|50|81.058400||
B|MAGS|20251217|10:50:13|S|241|66.087500||
B|NVDA|20251217|10:50:13|S|100|172.505000||
B|TSLA|20251217|10:50:13|S|100|483.090000||
B|AFRM|20251217|10:50:14|S|20|73.175000||
B|ATMU|20251217|10:50:14|S|17|52.350000||
B|ATMU|20251217|10:50:14|S|40|52.400000||
B|DSGX|20251217|10:50:14|S|20|90.860000||
B|FE|20251217|10:50:14|S|100|44.120000||
B|JANX|20251217|10:50:14|S|20|14.570000||
B|MSFT|20251217|10:50:14|S|1|476.410000||
B|ORCL|20251217|10:50:14|S|100|178.585000||
B|PAAS|20251217|10:50:14|S|20|49.740000||
B|TQQQ|20251217|10:50:14|S|4|50.889300||
B|TQQQ|20251217|10:50:14|S|100|50.879300||
B|TSLL|20251217|10:50:14|S|25|22.390700||
B|APGE|20251217|10:50:15|S|80|73.825000||
B|GOOG|20251217|10:50:15|S|310|299.342100||
B|GOOGL|20251217|10:50:15|S|10|298.118000||
B|LLY|20251217|10:50:15|S|7|1058.120000||
B|META|20251217|10:50:15|S|43|658.735000||
B|NVDA|20251217|10:50:15|S|30|172.519000||
B|QTWO|20251217|10:50:15|S|80|73.490000||
B|STX|20251217|10:50:15|S|50|279.009000||
B|TSLA|20251217|10:50:15|S|241|483.080000||
B|UNH|20251217|10:50:15|S|16|335.240000||
B|DUK|20251217|10:50:16|S|20|116.480000||
B|GE|20251217|10:50:16|S|35|298.325000||
B|LPG|20251217|10:50:16|S|3|24.768600||
B|MNTN|20251217|10:50:16|S|40|12.120000||
B|MOMO|20251217|10:50:16|S|20|6.495000||
B|MSFT|20251217|10:50:16|S|36|476.430000||
B|MXL|20251217|10:50:16|S|14|16.670000||
B|NVDA|20251217|10:50:16|S|100|172.465000||
B|NVDL|20251217|10:50:16|S|5|75.935000||
B|PLTR|20251217|10:50:16|S|65|183.325000||
B|QQQ|20251217|10:50:16|S|50|606.130000||
B|SOXS|20251217|10:50:16|S|82|3.615000||
B|STX|20251217|10:50:16|S|5|279.850000||
B|TMUS|20251217|10:50:16|S|54|200.730000||
B|TSLA|20251217|10:50:16|S|80|483.090000||
B|UNH|20251217|10:50:16|S|16|335.234800||
B|URA|20251217|10:50:16|S|4|43.466400||
B|WSO|20251217|10:50:16|S|20|346.420000||
B|ZS|20251217|10:50:16|S|40|230.930000||
B|ZS|20251217|10:50:16|S|40|230.950000||
B|AVGO|20251217|10:50:17|S|1|325.199500||
B|CCCX|20251217|10:50:17|S|40|13.550000||
B|GGLL|20251217|10:50:17|S|1|88.749500||
B|LOAR|20251217|10:50:17|S|60|68.380000||
B|MRVL|20251217|10:50:17|S|44|83.550000||
B|PLTR|20251217|10:50:17|S|200|183.313000||
B|RGTZ|20251217|10:50:17|S|100|21.220000||
B|SOXL|20251217|10:50:17|S|100|37.839300||
B|TSLA|20251217|10:50:17|S|80|483.100000||
B|TSLA|20251217|10:50:17|S|240|483.060000||
B|TSLQ|20251217|10:50:17|S|457|17.875000||
B|TWO|20251217|10:50:17|S|20|11.190000||
B|ABM|20251217|10:50:18|S|700|46.970000||
B|ADBE|20251217|10:50:18|S|65|355.505000||
B|AU|20251217|10:50:18|S|20|84.460000||
B|BABA|20251217|10:50:18|S|5|148.570000||
B|BP|20251217|10:50:18|S|3|34.282400||
B|GOLD|20251217|10:50:18|S|20|31.756300||
B|HUYA|20251217|10:50:18|S|10|3.030000||
B|MAIN|20251217|10:50:18|S|80|60.890000||
B|NVDA|20251217|10:50:18|S|10|172.499000||
B|NVDA|20251217|10:50:18|S|100|172.495600||
B|NVDL|20251217|10:50:18|S|5|75.938100||
B|PGY|20251217|10:50:18|S|43|22.638200||
B|TARS|20251217|10:50:18|S|50|78.950000||
B|TTC|20251217|10:50:18|S|4|77.253700||
B|ACHC|20251217|10:50:19|S|100|14.800000||
B|ANF|20251217|10:50:19|S|20|116.930000||
B|CNMD|20251217|10:50:19|S|20|39.835000||
B|HMY|20251217|10:50:19|S|20|20.490700||
B|IONQ|20251217|10:50:19|S|1|49.530000||
B|PLTR|20251217|10:50:19|S|50|183.305000||
B|PLTU|20251217|10:50:19|S|200|79.880000||
B|QQQ|20251217|10:50:19|S|10|606.120000||
B|TQQQ|20251217|10:50:19|S|40|50.879300||
B|TSLA|20251217|10:50:19|S|25|482.950000||
B|UEC|20251217|10:50:19|S|23|11.902000||
B|VELO|20251217|10:50:19|S|500|10.990000||
B|WULF|20251217|10:50:19|S|160|12.435000||
B|Z|20251217|10:50:19|S|12|70.549100||
B|AMDL|20251217|10:50:20|S|7|14.049300||
B|AVGO|20251217|10:50:20|S|2|325.199500||
B|CLS|20251217|10:50:20|S|10|271.950000||
B|FTDR|20251217|10:50:20|S|20|55.370000||
B|ORCL|20251217|10:50:20|S|1|178.563500||
B|QQQ|20251217|10:50:20|S|800|606.186600||
B|ROBN|20251217|10:50:20|S|100|65.110000||
B|ROBN|20251217|10:50:20|S|200|65.120000||
B|SOXL|20251217|10:50:20|S|300|37.862700||
B|SOXS|20251217|10:50:20|S|376|3.610000||
B|SQQQ|20251217|10:50:20|S|20|73.130700||
B|ADBE|20251217|10:50:21|S|32|355.505000||
B|ALSN|20251217|10:50:21|S|20|97.720000||
B|BKV|20251217|10:50:21|S|13|25.890000||
B|MARA|20251217|10:50:21|S|3|10.525000||
B|NVDL|20251217|10:50:21|S|15|75.985000||
B|PH|20251217|10:50:21|S|20|867.450000||
B|ROBN|20251217|10:50:21|S|200|65.120000||
B|SLDE|20251217|10:50:21|S|20|18.025000||
B|SLDE|20251217|10:50:21|S|40|18.025000||
B|SOXL|20251217|10:50:21|S|2400|37.887100||
B|SOXS|20251217|10:50:21|S|5|3.615000||
B|TSLA|20251217|10:50:21|S|80|483.140000||
B|BKKT|20251217|10:50:22|S|20|10.960000||
B|GEV|20251217|10:50:22|S|5|642.469000||
B|LINE|20251217|10:50:22|S|20|35.100000||
B|LMND|20251217|10:50:22|S|100|80.860000||
B|LOAR|20251217|10:50:22|S|20|68.290000||
B|NVDA|20251217|10:50:22|S|200|172.510000||
B|ORGO|20251217|10:50:22|S|184|5.344500||
B|PLTU|20251217|10:50:22|S|19|79.670000||
B|SNDK|20251217|10:50:22|S|10|210.090000||
B|SOFI|20251217|10:50:22|S|600|26.042900||
B|STNE|20251217|10:50:22|S|73|14.465000||
B|UGL|20251217|10:50:22|S|6|56.705500||
B|AMD|20251217|10:50:23|S|400|202.200000||
B|BWXT|20251217|10:50:23|S|10|169.730000||
B|IOSP|20251217|10:50:23|S|20|79.130000||
B|NEM|20251217|10:50:23|S|1|99.028800||
B|SOXL|20251217|10:50:23|S|1|37.795000||
B|SOXL|20251217|10:50:23|S|2|37.795000||
B|SPDW|20251217|10:50:23|S|244|44.452000||
B|TQQQ|20251217|10:50:23|S|20|50.834500||
B|AIFD|20251217|10:50:24|S|29|35.970100||
B|AVGX|20251217|10:50:24|S|10|42.080000||
B|BKKT|20251217|10:50:24|S|20|10.870000||
B|CLS|20251217|10:50:24|S|30|271.590000||
B|FUTU|20251217|10:50:24|S|7|162.200000||
B|LRCX|20251217|10:50:24|S|100|158.120000||
B|LTBR|20251217|10:50:24|S|50|13.956100||
B|PATH|20251217|10:50:24|S|500|16.302900||
B|TQQQ|20251217|10:50:24|S|900|50.825000||
B|TSLA|20251217|10:50:24|S|20|483.000000||
B|VRT|20251217|10:50:24|S|10|149.780000||
B|ADBE|20251217|10:50:25|S|36|355.553300||
B|BMNU|20251217|10:50:25|S|4|6.340000||
B|BUR|20251217|10:50:25|S|92|9.295000||
B|IBIT|20251217|10:50:25|S|500|49.965000||
B|NKE|20251217|10:50:25|S|100|66.460000||
B|NVDA|20251217|10:50:25|S|10|172.439400||
B|NVDA|20251217|10:50:25|S|10|172.440000||
B|ORCL|20251217|10:50:25|S|2|178.500000||
B|ORCL|20251217|10:50:25|S|20|178.480000||
B|ORCL|20251217|10:50:25|S|50|178.470000||
B|ORCL|20251217|10:50:25|S|93|178.490000||
B|RILY|20251217|10:50:25|S|20|5.430000||
B|TSLA|20251217|10:50:25|S|80|482.960000||
B|AAOI|20251217|10:50:26|S|71|27.880000||
B|AVGO|20251217|10:50:26|S|40|324.830000||
B|EUAD|20251217|10:50:26|S|10|41.110000||
B|IBIT|20251217|10:50:26|S|100|49.965000||
B|JD|20251217|10:50:26|S|10|28.885000||
B|NKE|20251217|10:50:26|S|300|66.450000||
B|NVDA|20251217|10:50:26|S|40|172.479300||
B|NVDA|20251217|10:50:26|S|100|172.480600||
B|RXRX|20251217|10:50:26|S|86|4.879800||
B|RZLV|20251217|10:50:26|S|1|2.675000||
B|RZLV|20251217|10:50:26|S|5|2.675000||
B|RZLV|20251217|10:50:26|S|5|2.675000||
B|RZLV|20251217|10:50:26|S|5|2.675000||
B|RZLV|20251217|10:50:26|S|5|2.675000||
B|RZLV|20251217|10:50:26|S|10|2.675000||
B|RZLV|20251217|10:50:26|S|10|2.675000||
B|RZLV|20251217|10:50:26|S|73|2.675000||
B|TSLA|20251217|10:50:26|S|1|483.030000||
B|TSLL|20251217|10:50:26|S|73|22.390000||
B|TSLL|20251217|10:50:26|S|700|22.389300||
B|COIN|20251217|10:50:27|S|9|253.510000||
B|DINO|20251217|10:50:27|S|200|47.240000||
B|FLNC|20251217|10:50:27|S|800|19.626100||
B|GOOG|20251217|10:50:27|S|15|299.320000||
B|IBIT|20251217|10:50:27|S|100|49.960000||
B|IBIT|20251217|10:50:27|S|500|49.965000||
B|IBIT|20251217|10:50:27|S|600|49.965000||
B|MSTU|20251217|10:50:27|S|1|10.130000||
B|MSTX|20251217|10:50:27|S|1|4.675000||
B|NKE|20251217|10:50:27|S|100|66.440000||
B|ONDS|20251217|10:50:27|S|8000|7.963000||
B|QQUP|20251217|10:50:27|S|9|54.920000||
B|SLV|20251217|10:50:27|S|15|59.500000||
B|UUUU|20251217|10:50:27|S|25|13.684900||
B|AMD|20251217|10:50:28|S|100|202.220000||
B|AVGO|20251217|10:50:28|S|20|324.800000||
B|CVNA|20251217|10:50:28|S|10|452.190000||
B|GOOG|20251217|10:50:28|S|100|299.328300||
B|HIMS|20251217|10:50:28|S|500|36.666300||
B|IBIT|20251217|10:50:28|S|20|49.957200||
B|NBIS|20251217|10:50:28|S|15|77.234700||
B|QQQ|20251217|10:50:28|S|2|605.889300||
B|TSLA|20251217|10:50:28|S|5|482.950000||
B|TSLA|20251217|10:50:28|S|40|482.919200||
B|TSLA|20251217|10:50:28|S|50|482.950000||
B|VIST|20251217|10:50:28|S|1|45.500000||
B|GOOG|20251217|10:50:29|S|1|299.240000||
B|IBIT|20251217|10:50:29|S|5|49.965000||
B|MSOS|20251217|10:50:29|S|100|6.640000||
B|OMF|20251217|10:50:29|S|20|68.010000||
B|PLTR|20251217|10:50:29|S|37|183.025000||
B|TLRY|20251217|10:50:29|S|100|13.220900||
B|AVDV|20251217|10:50:30|S|32|91.970000||
B|AVGO|20251217|10:50:30|S|1|324.716800||
B|AVGO|20251217|10:50:30|S|1|324.720000||
B|HPE|20251217|10:50:30|S|50|24.075000||
B|LOAR|20251217|10:50:30|S|20|68.270000||
B|NFLX|20251217|10:50:30|S|40|96.865000||
B|TSDD|20251217|10:50:30|S|200|7.419300||
B|TSLA|20251217|10:50:30|S|40|482.920000||
B|TSLA|20251217|10:50:30|S|50|482.880000||
B|VT|20251217|10:50:30|S|11|140.190000||
B|XPEV|20251217|10:50:30|S|500|18.405000||
B|ATMU|20251217|10:50:31|S|20|52.240000||
B|CRM|20251217|10:50:31|S|5|261.450000||
B|GOOG|20251217|10:50:31|S|200|299.303200||
B|IBIT|20251217|10:50:31|S|1200|49.960000||
B|IONQ|20251217|10:50:31|S|100|49.421200||
B|LNT|20251217|10:50:31|S|174|65.174500||
B|NBIS|20251217|10:50:31|S|50|77.245000||
B|SPY|20251217|10:50:31|S|12|675.635000||
B|TSLA|20251217|10:50:31|S|2|482.735000||
B|AVGO|20251217|10:50:32|S|1|324.730000||
B|AVGO|20251217|10:50:32|S|25|324.726500||
B|AVGO|20251217|10:50:32|S|25|324.730000||
B|AVGO|20251217|10:50:32|S|50|324.700000||
B|GOOGL|20251217|10:50:32|S|100|298.038300||
B|NFLX|20251217|10:50:32|S|2|96.865000||
B|NVDA|20251217|10:50:32|S|5|172.427000||
B|RKLZ|20251217|10:50:32|S|366|10.300000||
B|SOFI|20251217|10:50:32|S|50|26.022700||
B|SPMO|20251217|10:50:32|S|2|117.464000||
B|TXG|20251217|10:50:32|S|300|16.000000||
B|AMDL|20251217|10:50:33|S|100|13.990000||
B|APP|20251217|10:50:33|S|35|672.480000||
B|BMNU|20251217|10:50:33|S|4|6.330000||
B|BMNU|20251217|10:50:33|S|30|6.330000||
B|CCJ|20251217|10:50:33|S|50|85.860000||
B|GEV|20251217|10:50:33|S|20|642.490000||
B|LOAR|20251217|10:50:33|S|20|68.220000||
B|NVDA|20251217|10:50:33|S|10|172.335000||
B|RGTI|20251217|10:50:33|S|500|24.180900||
B|SMH|20251217|10:50:33|S|10|343.180000||
B|SOXX|20251217|10:50:33|S|40|289.400000||
B|TSLA|20251217|10:50:33|S|1|482.800000||
B|ZTS|20251217|10:50:33|S|100|124.150000||
B|ZTS|20251217|10:50:33|S|100|124.150000||
B|AVGO|20251217|10:50:34|S|10|324.575000||
B|EOSE|20251217|10:50:34|S|15|12.785000||
B|FLEX|20251217|10:50:34|S|10|63.290000||
B|IREN|20251217|10:50:34|S|2|36.030000||
B|KLAC|20251217|10:50:34|S|35|1193.509000||
B|NVDA|20251217|10:50:34|S|1|172.344500||
B|SOXL|20251217|10:50:34|S|100|37.727300||
B|SOXL|20251217|10:50:34|S|400|37.715000||
B|TSLA|20251217|10:50:34|S|10|482.710000||
B|VOO|20251217|10:50:34|S|1|621.177500||
B|AMZN|20251217|10:50:35|S|164|223.345000||
B|CRMD|20251217|10:50:35|S|700|11.320000||
B|NBIS|20251217|10:50:35|S|6|77.240000||
B|NBIS|20251217|10:50:35|S|100|77.250000||
B|NVDA|20251217|10:50:35|S|2|172.339300||
B|QDTE|20251217|10:50:35|S|3|33.900000||
B|SMH|20251217|10:50:35|S|100|343.170000||
B|TNXP|20251217|10:50:35|S|20|17.773200||
B|TQQQ|20251217|10:50:35|S|50|50.759300||
B|TSLA|20251217|10:50:35|S|20|482.725000||
B|TSLA|20251217|10:50:35|S|80|482.720000||
B|UWMC|20251217|10:50:35|S|17|4.870000||
B|UWMC|20251217|10:50:35|S|50|4.875000||
B|ATMU|20251217|10:50:36|S|20|52.220000||
B|AVGO|20251217|10:50:36|S|5|324.500000||
B|CLS|20251217|10:50:36|S|1|270.920000||
B|EBND|20251217|10:50:36|S|14|21.295000||
B|GOOGL|20251217|10:50:36|S|500|297.930000||
B|IBKR|20251217|10:50:36|S|100|63.060000||
B|IETC|20251217|10:50:36|S|2|99.295000||
B|NVDA|20251217|10:50:36|S|100|172.347500||
B|SMR|20251217|10:50:36|S|5|16.377500||
B|TSLA|20251217|10:50:36|S|10|482.635000||
B|TSLQ|20251217|10:50:36|S|2400|17.905000||
B|AMD|20251217|10:50:37|S|3|202.045000||
B|AVGO|20251217|10:50:37|S|25|324.450000||
B|BMNR|20251217|10:50:37|S|42|30.760000||
B|BMNU|20251217|10:50:37|S|7|6.310000||
B|CORZ|20251217|10:50:37|S|7|14.102700||
B|HOOD|20251217|10:50:37|S|30|120.170000||
B|HOOD|20251217|10:50:37|S|30|120.172200||
B|MSOS|20251217|10:50:37|S|50|6.650000||
B|NVDA|20251217|10:50:37|S|1|172.335000||
B|TEM|20251217|10:50:37|S|1|67.100000||
B|TLRY|20251217|10:50:37|S|300|13.215400||
B|TQQQ|20251217|10:50:37|S|400|50.752700||
B|UPS|20251217|10:50:37|S|100|100.730000||
B|AVGO|20251217|10:50:38|S|80|324.560000||
B|CRWD|20251217|10:50:38|S|9|476.505000||
B|HOOD|20251217|10:50:38|S|10|120.235300||
B|IBIT|20251217|10:50:38|S|6|49.889300||
B|IBIT|20251217|10:50:38|S|200|49.885000||
B|NVDA|20251217|10:50:38|S|30|172.355000||
B|SLV|20251217|10:50:38|S|1|59.470000||
B|SOXL|20251217|10:50:38|S|50|37.719300||
B|TSLA|20251217|10:50:38|S|300|482.617500||
B|ADBE|20251217|10:50:39|S|33|355.455000||
B|ADBE|20251217|10:50:39|S|33|355.455000||
B|AVGO|20251217|10:50:39|S|21|324.500000||
B|GOOG|20251217|10:50:39|S|1|299.250000||
B|HOOD|20251217|10:50:39|S|10|120.210000||
B|IBKR|20251217|10:50:39|S|50|63.075000||
B|MP|20251217|10:50:39|S|10|53.150000||
B|QQQ|20251217|10:50:39|S|10|605.720000||
B|SMH|20251217|10:50:39|S|80|343.200000||
B|TQQQ|20251217|10:50:39|S|60|50.760000||
B|TSLA|20251217|10:50:39|S|1|482.655000||
B|TSLA|20251217|10:50:39|S|10|482.610000||
B|TSLA|20251217|10:50:39|S|10|482.613300||
B|TSLA|20251217|10:50:39|S|13|482.640000||
B|BMNU|20251217|10:50:40|S|200|6.310000||
B|GAME|20251217|10:50:40|S|100|0.497600||
B|GPIQ|20251217|10:50:40|S|10|52.055000||
B|MSTR|20251217|10:50:40|S|5|165.450000||
B|MSTR|20251217|10:50:40|S|5|165.454600||
B|TSLA|20251217|10:50:40|S|15|482.575000||
B|TSLA|20251217|10:50:40|S|80|482.700000||
B|TSLA|20251217|10:50:40|S|100|482.700000||
B|TSLA|20251217|10:50:40|S|100|482.710000||
B|XLF|20251217|10:50:40|S|146|54.910000||
B|AGQ|20251217|10:50:41|S|20|140.150000||
B|AMD|20251217|10:50:41|S|96|202.220000||
B|AVGO|20251217|10:50:41|S|40|324.560000||
B|CLS|20251217|10:50:41|S|2|271.130000||
B|HEI|20251217|10:50:41|S|20|311.110000||
B|SLV|20251217|10:50:41|S|50|59.479700||
B|SQQQ|20251217|10:50:41|S|100|73.237300||
B|TSLA|20251217|10:50:41|S|8|482.690000||
B|VYNE|20251217|10:50:41|S|100|0.723400||
B|AFRM|20251217|10:50:42|S|20|73.000000||
B|QLD|20251217|10:50:42|S|30|68.539300||
B|QQQ|20251217|10:50:42|S|250|605.849300||
B|SOXS|20251217|10:50:42|S|57|3.630000||
B|SOXS|20251217|10:50:42|S|4500|3.625000||
B|TSLQ|20251217|10:50:42|S|30|17.895000||
B|AMDL|20251217|10:50:43|S|59|14.010000||
B|AZN|20251217|10:50:43|S|6|91.007500||
B|BEN|20251217|10:50:43|S|100|23.765000||
B|BITO|20251217|10:50:43|S|1200|12.970500||
B|BMNR|20251217|10:50:43|S|98|30.750000||
B|LIF|20251217|10:50:43|S|17|59.516500||
B|PLTR|20251217|10:50:43|S|200|183.000000||
B|PLTR|20251217|10:50:43|S|300|183.010000||
B|RZLV|20251217|10:50:43|S|1|2.665000||
B|RZLV|20251217|10:50:43|S|5|2.665000||
B|RZLV|20251217|10:50:43|S|10|2.665000||
B|SOXL|20251217|10:50:43|S|165|37.699300||
B|SOXL|20251217|10:50:43|S|400|37.725000||
B|TLN|20251217|10:50:43|S|3|356.725000||
B|TSLA|20251217|10:50:43|S|2|482.780000||
B|TSLA|20251217|10:50:43|S|20|482.790000||
B|TSLA|20251217|10:50:43|S|25|482.790000||
B|WOR|20251217|10:50:43|S|100|53.900000||
B|ADTX|20251217|10:50:44|S|100|1.730000||
B|AVGO|20251217|10:50:44|S|1372|324.839900||
B|CEG|20251217|10:50:44|S|23|342.340000||
B|EWZ|20251217|10:50:44|S|8|30.905000||
B|EWZ|20251217|10:50:44|S|114|30.905000||
B|LPCN|20251217|10:50:44|S|100|3.680000||
B|NVDA|20251217|10:50:44|S|100|172.375000||
B|PAGS|20251217|10:50:44|S|6|9.455000||
B|PFE|20251217|10:50:44|S|1|25.135000||
B|SOXL|20251217|10:50:44|S|400|37.705000||
B|TSLA|20251217|10:50:44|S|7|482.753000||
B|WOR|20251217|10:50:44|S|100|53.880000||
B|ADBE|20251217|10:50:45|S|32|355.830000||
B|ADBE|20251217|10:50:45|S|33|355.830000||
B|ETHA|20251217|10:50:45|S|6|22.059300||
B|EWZ|20251217|10:50:45|S|9|30.905000||
B|ISRG|20251217|10:50:45|S|25|559.850000||
B|NIO|20251217|10:50:45|S|25|4.978000||
B|PAGS|20251217|10:50:45|S|300|9.455000||
B|PAGS|20251217|10:50:45|S|300|9.455000||
B|QQQ|20251217|10:50:45|S|150|605.919100||
B|LNTH|20251217|10:50:46|S|10|66.356800||
B|PAGS|20251217|10:50:46|S|300|9.455000||
B|PYPL|20251217|10:50:46|S|200|61.760000||
B|SOLT|20251217|10:50:46|S|100|6.860000||
B|TSLA|20251217|10:50:46|S|3|482.865000||
B|ANF|20251217|10:50:47|S|100|117.050000||
B|JNJ|20251217|10:50:47|S|10|209.580000||
B|JPM|20251217|10:50:47|S|100|316.780000||
B|MSTZ|20251217|10:50:47|S|70|14.730000||
B|SMCI|20251217|10:50:47|S|5|30.427000||
B|TMC|20251217|10:50:47|S|50|6.867100||
B|TSLA|20251217|10:50:47|S|5|482.860000||
B|TSLA|20251217|10:50:47|S|12|482.830000||
B|TSLQ|20251217|10:50:47|S|753|17.875000||
B|AMDU|20251217|10:50:48|S|32|18.610000||
B|NFE|20251217|10:50:48|S|45|1.330000||
B|QLDY|20251217|10:50:48|S|1|46.972500||
B|RIVN|20251217|10:50:48|S|50|17.989200||
B|SOXL|20251217|10:50:48|S|800|37.769600||
B|TSLA|20251217|10:50:48|S|100|483.176800||
B|TSLA|20251217|10:50:48|S|800|483.160000||
B|TSLQ|20251217|10:50:48|S|1630|17.875000||
B|AMKR|20251217|10:50:49|S|26|39.378900||
B|AVGO|20251217|10:50:49|S|80|324.740000||
B|AVGO|20251217|10:50:49|S|220|324.740000||
B|COHR|20251217|10:50:49|S|100|172.930000||
B|GOOGL|20251217|10:50:49|S|13|298.010900||
B|QCOM|20251217|10:50:49|S|1|174.940000||
B|SHAK|20251217|10:50:49|S|20|82.254300||
B|SNDK|20251217|10:50:49|S|1|210.145000||
B|VYNE|20251217|10:50:49|S|100|0.690000||
B|WVVI|20251217|10:50:49|S|2|2.800000||
B|AMZN|20251217|10:50:50|S|100|223.405000||
B|AMZN|20251217|10:50:50|S|169|223.405000||
B|AVGO|20251217|10:50:50|S|1|324.660000||
B|BBAI|20251217|10:50:50|S|500|5.739300||
B|BE|20251217|10:50:50|S|25|81.480000||
B|EWZ|20251217|10:50:50|S|21|30.900600||
B|GLXY|20251217|10:50:50|S|30|24.255000||
B|IIPR|20251217|10:50:50|S|20|58.180000||
B|STLD|20251217|10:50:50|S|100|169.800000||
B|TSLA|20251217|10:50:50|S|100|482.880000||
B|AG|20251217|10:50:51|S|1|16.365000||
B|HOOD|20251217|10:50:51|S|45|119.910000||
B|MU|20251217|10:50:51|S|200|228.450000||
B|NVDA|20251217|10:50:51|S|30|172.425000||
B|ORCL|20251217|10:50:51|S|17|178.450000||
B|SNDK|20251217|10:50:51|S|100|210.000000||
B|TSLA|20251217|10:50:51|S|6|482.866900||
B|TSLA|20251217|10:50:51|S|6|482.870000||
B|UAMY|20251217|10:50:51|S|586|4.707300||
B|VELO|20251217|10:50:51|S|108|11.060000||
B|ASTS|20251217|10:50:52|S|3|66.090000||
B|AVGO|20251217|10:50:52|S|10|324.600000||
B|CVNA|20251217|10:50:52|S|15|451.690000||
B|ETHU|20251217|10:50:52|S|227|53.465000||
B|HIMS|20251217|10:50:52|S|300|36.635000||
B|INTC|20251217|10:50:52|S|494|36.620000||
B|PENG|20251217|10:50:52|S|59|19.670000||
B|PLCE|20251217|10:50:52|S|1|4.549300||
B|SBET|20251217|10:50:52|S|20|9.669300||
B|AVGO|20251217|10:50:53|S|2|324.410000||
B|CAT|20251217|10:50:53|S|40|566.990000||
B|SOXL|20251217|10:50:53|S|300|37.737300||
B|TSLQ|20251217|10:50:53|S|142|17.885000||
B|AMD|20251217|10:50:54|S|50|202.400000||
B|CMCSA|20251217|10:50:54|S|20|29.745000||
B|CRL|20251217|10:50:54|S|11|198.080000||
B|HOOD|20251217|10:50:54|S|11|119.910000||
B|HUT|20251217|10:50:54|S|25|42.170000||
B|MPW|20251217|10:50:54|S|40|4.930000||
B|PFM|20251217|10:50:54|S|80|51.547800||
B|SOXL|20251217|10:50:54|S|50|37.745000||
B|SPGI|20251217|10:50:54|S|1|511.940000||
B|SQQQ|20251217|10:50:54|S|4|73.247100||
B|UVXY|20251217|10:50:54|S|238|42.520000||
B|VT|20251217|10:50:54|S|1|140.205000||
B|WKSP|20251217|10:50:54|E|50|2.400000||
B|ALSN|20251217|10:50:55|S|20|97.720000||
B|PLTR|20251217|10:50:55|S|50|182.882300||
B|TSLA|20251217|10:50:55|S|6|483.020000||
B|VRT|20251217|10:50:55|S|98|149.780000||
B|AVGO|20251217|10:50:56|S|2|324.500000||
B|AVGO|20251217|10:50:56|S|5|324.480000||
B|NFLU|20251217|10:50:56|S|70|34.800000||
B|NFLX|20251217|10:50:56|S|1|96.785000||
B|QQQ|20251217|10:50:56|S|100|605.924400||
B|TSLA|20251217|10:50:56|S|100|483.000000||
B|ADMA|20251217|10:50:57|S|200|18.480000||
B|ADMA|20251217|10:50:57|S|233|18.490000||
B|ASM|20251217|10:50:57|S|240|6.149300||
B|KYMR|20251217|10:50:57|S|9|81.977000||
B|NBIL|20251217|10:50:57|S|11|7.920000||
B|NFLX|20251217|10:50:57|S|100|96.777300||
B|NVDA|20251217|10:50:57|S|1|172.390000||
B|PLTR|20251217|10:50:57|S|194|182.890000||
B|PLTR|20251217|10:50:57|S|200|182.882600||
B|SOXL|20251217|10:50:57|S|50|37.749300||
B|TSLA|20251217|10:50:57|S|5|482.916700||
B|TSLA|20251217|10:50:57|S|5|482.920000||
B|TSLA|20251217|10:50:57|S|70|482.900000||
B|TTMI|20251217|10:50:57|S|20|64.610000||
B|GAP|20251217|10:50:58|S|50|27.550000||
B|NBIS|20251217|10:50:58|S|8|77.178600||
B|NBIS|20251217|10:50:58|S|34|77.180000||
B|QQQM|20251217|10:50:58|S|90|249.400000||
B|RKLB|20251217|10:50:58|S|30|54.800000||
B|TQQQ|20251217|10:50:58|S|500|50.787300||
B|TSLA|20251217|10:50:58|S|100|482.830000||
B|Z|20251217|10:50:58|S|100|70.548600||
B|ZS|20251217|10:50:58|S|40|230.860100||
B|AVGO|20251217|10:50:59|S|620|324.630000||
B|BITI|20251217|10:50:59|S|100|23.105000||
B|DELL|20251217|10:50:59|S|68|127.500000||
B|MSTU|20251217|10:50:59|S|1|10.149500||
B|VOO|20251217|10:50:59|S|2|621.290000||
B|ALTO|20251217|10:51:00|S|100|2.630000||
B|AVGO|20251217|10:51:00|S|1|324.585000||
B|DXYZ|20251217|10:51:00|S|50|30.560000||
B|META|20251217|10:51:00|S|1|658.570000||
B|ORCL|20251217|10:51:00|S|50|178.500000||
B|SQQQ|20251217|10:51:00|S|80|73.239300||
B|AVGO|20251217|10:51:01|S|4|324.510000||
B|BLSH|20251217|10:51:01|S|200|43.420000||
B|BLSH|20251217|10:51:01|S|586|43.440000||
B|ENB|20251217|10:51:01|S|2|46.417300||
B|GOLD|20251217|10:51:01|S|10|31.756300||
B|IBIT|20251217|10:51:01|S|96|49.895000||
B|IVV|20251217|10:51:01|S|130|676.565500||
B|LLY|20251217|10:51:01|S|9|1058.790000||
B|LLY|20251217|10:51:01|S|9|1058.790000||
B|MARA|20251217|10:51:01|S|1|10.498500||
B|TSLA|20251217|10:51:01|S|27|482.830000||
B|BITO|20251217|10:51:02|S|271|12.985000||
B|CRDO|20251217|10:51:02|S|2|137.520000||
B|DXYZ|20251217|10:51:02|S|100|30.600000||
B|DXYZ|20251217|10:51:02|S|188|30.670000||
B|IIPR|20251217|10:51:02|S|20|58.010000||
B|PLCE|20251217|10:51:02|S|100|4.545000||
B|PLCE|20251217|10:51:02|S|800|4.545000||
B|SW|20251217|10:51:02|S|159|37.840000||
B|TQQQ|20251217|10:51:02|S|100|50.779300||
B|TSLA|20251217|10:51:02|S|186|482.830000||
B|TZA|20251217|10:51:02|S|449|7.237100||
B|NFLX|20251217|10:51:03|S|5|96.670000||
B|QCOM|20251217|10:51:03|S|100|174.900000||
B|VT|20251217|10:51:03|S|4|140.180000||
B|WDC|20251217|10:51:03|S|357|167.780000||
B|GOOG|20251217|10:51:04|S|50|299.350000||
B|RGR|20251217|10:51:04|S|20|31.450000||
B|TQQQ|20251217|10:51:04|S|300|50.779300||
B|TSLA|20251217|10:51:04|S|10|482.777500||
B|TSLA|20251217|10:51:04|S|20|482.769500||
B|TSM|20251217|10:51:04|S|20|278.980000||
B|URA|20251217|10:51:04|S|2|43.425000||
B|WSM|20251217|10:51:04|S|18|186.180000||
B|AVGO|20251217|10:51:05|S|5|324.140000||
B|GEV|20251217|10:51:05|S|5|642.840000||
B|META|20251217|10:51:05|S|15|658.340000||
B|META|20251217|10:51:05|S|15|658.347400||
B|MSFT|20251217|10:51:05|S|2|476.200000||
B|NVDA|20251217|10:51:05|S|100|172.327300||
B|ORCL|20251217|10:51:05|S|50|178.450000||
B|SMH|20251217|10:51:05|S|2|343.045000||
B|SMH|20251217|10:51:05|S|98|343.045000||
B|TQQQ|20251217|10:51:05|S|500|50.759300||
B|TSLA|20251217|10:51:05|S|50|482.700000||
B|NVDA|20251217|10:51:06|S|1|172.335000||
B|NVDA|20251217|10:51:06|S|3|172.325000||
B|OKLO|20251217|10:51:06|S|3|79.340000||
B|PFE|20251217|10:51:06|S|23|25.145000||
B|PLTR|20251217|10:51:06|S|10|182.720000||
B|PWR|20251217|10:51:06|S|15|424.580000||
B|SOXS|20251217|10:51:06|S|5000|3.629300||
B|SPXL|20251217|10:51:06|S|100|213.910000||
B|TSLA|20251217|10:51:06|S|5|482.660000||
B|TSLA|20251217|10:51:06|S|6|482.590000||
B|XLK|20251217|10:51:06|S|10|140.605000||
B|ZS|20251217|10:51:06|S|4|231.489400||
B|AMDL|20251217|10:51:07|S|8|13.995000||
B|ASST|20251217|10:51:07|S|42|0.858100||
B|GOOGL|20251217|10:51:07|S|100|297.975000||
B|IMG|20251217|10:51:07|E|300|1.586000||
B|SUPV|20251217|10:51:07|S|4|10.888800||
B|SUPV|20251217|10:51:07|S|4|10.888800||
B|SUPV|20251217|10:51:07|S|22|10.888800||
B|SUPV|20251217|10:51:07|S|400|10.888800||
B|TSLA|20251217|10:51:07|S|30|482.599500||
B|TSLA|20251217|10:51:07|S|100|482.570000||
B|AVGO|20251217|10:51:08|S|18|323.990000||
B|BE|20251217|10:51:08|S|100|81.310000||
B|BE|20251217|10:51:08|S|100|81.320000||
B|BE|20251217|10:51:08|S|196|81.310000||
B|BE|20251217|10:51:08|S|246|81.310000||
B|BEPC|20251217|10:51:08|S|20|37.560000||
B|CRESY|20251217|10:51:08|S|100|11.378500||
B|MARA|20251217|10:51:08|S|50|10.485000||
B|META|20251217|10:51:08|S|2|658.160000||
B|NVDL|20251217|10:51:08|S|10|75.780000||
B|ORCL|20251217|10:51:08|S|250|178.460000||
B|RBLX|20251217|10:51:08|S|1|86.720000||
B|SMH|20251217|10:51:08|S|23|342.930000||
B|SMH|20251217|10:51:08|S|75|342.930000||
B|SOXL|20251217|10:51:08|S|100|37.615000||
B|SUPV|20251217|10:51:08|S|2|10.888800||
B|SUPV|20251217|10:51:08|S|2|10.888800||
B|TMC|20251217|10:51:08|S|50|6.865000||
B|BABA|20251217|10:51:09|S|100|148.470000||
B|BITF|20251217|10:51:09|S|25|2.465000||
B|BITO|20251217|10:51:09|S|1471|12.965000||
B|BLSH|20251217|10:51:09|S|57|43.460000||
B|BLSH|20251217|10:51:09|S|264|43.393300||
B|CIEN|20251217|10:51:09|S|37|205.198700||
B|CIEN|20251217|10:51:09|S|38|205.190000||
B|JNUG|20251217|10:51:09|S|1|201.810500||
B|MRVL|20251217|10:51:09|S|11|83.250000||
B|ORCL|20251217|10:51:09|S|10|178.390000||
B|ORCL|20251217|10:51:09|S|100|178.400000||
B|SMH|20251217|10:51:09|S|5|342.850200||
B|SPY|20251217|10:51:09|S|35|675.430000||
B|SPY|20251217|10:51:09|S|80|675.420000||
B|SQQQ|20251217|10:51:09|S|82|73.339300||
B|SUPV|20251217|10:51:09|S|4|10.887800||
B|VYNE|20251217|10:51:09|S|771|0.647100||
B|AMD|20251217|10:51:10|S|100|202.010000||
B|BA|20251217|10:51:10|S|100|208.160000||
B|BITF|20251217|10:51:10|S|255|2.465000||
B|BMNR|20251217|10:51:10|S|8|30.710000||
B|BMNU|20251217|10:51:10|S|50|6.300000||
B|BRK/B|20251217|10:51:10|S|33|502.530000||
B|GLD|20251217|10:51:10|S|3|398.420000||
B|PLUG|20251217|10:51:10|S|800|2.265000||
B|PLUG|20251217|10:51:10|S|2000|2.270000||
B|SUPV|20251217|10:51:10|S|2|10.880000||
B|SUPV|20251217|10:51:10|S|2|10.880000||
B|SUPV|20251217|10:51:10|S|4|10.880000||
B|SUPV|20251217|10:51:10|S|4|10.880000||
B|TSLA|20251217|10:51:10|S|100|482.470000||
B|BMNR|20251217|10:51:11|S|98|30.710000||
B|NVDA|20251217|10:51:11|S|4|172.309300||
B|NVDA|20251217|10:51:11|S|100|172.254400||
B|SCHF|20251217|10:51:11|S|650|23.626200||
B|SMCI|20251217|10:51:11|S|33|30.350000||
B|SUPV|20251217|10:51:11|S|2|10.880000||
B|SUPV|20251217|10:51:11|S|2|10.880000||
B|SUPV|20251217|10:51:11|S|4|10.880000||
B|SUPV|20251217|10:51:11|S|4|10.880000||
B|MU|20251217|10:51:12|S|35|228.260000||
B|NAMS|20251217|10:51:12|S|40|33.890000||
B|NVDA|20251217|10:51:12|S|50|172.314600||
B|QQQ|20251217|10:51:12|S|994|605.747900||
B|SGOV|20251217|10:51:12|S|270|100.560000||
B|SMR|20251217|10:51:12|S|1000|16.350000||
B|SUPV|20251217|10:51:12|S|2|10.880000||
B|SUPV|20251217|10:51:12|S|2|10.880000||
B|SUPV|20251217|10:51:12|S|4|10.880000||
B|SUPV|20251217|10:51:12|S|4|10.880000||
B|TSLA|20251217|10:51:12|S|50|482.769500||
B|USAR|20251217|10:51:12|S|500|14.505000||
B|AVGO|20251217|10:51:13|S|50|323.935000||
B|BMNR|20251217|10:51:13|S|2|30.645000||
B|EOSE|20251217|10:51:13|S|14|12.760900||
B|LOGI|20251217|10:51:13|S|100|106.520000||
B|MSTR|20251217|10:51:13|S|1|165.730000||
B|SUPV|20251217|10:51:13|S|2|10.880000||
B|SUPV|20251217|10:51:13|S|4|10.880000||
B|SUPV|20251217|10:51:13|S|4|10.880000||
B|SUPV|20251217|10:51:13|S|4|10.880000||
B|TSDD|20251217|10:51:13|S|120|7.429300||
B|TSLA|20251217|10:51:13|S|3|482.620000||
B|WDC|20251217|10:51:13|S|20|167.840000||
B|ZLAB|20251217|10:51:13|S|100|17.540000||
B|BABA|20251217|10:51:14|S|100|148.490000||
B|BSX|20251217|10:51:14|S|50|95.485000||
B|CVNA|20251217|10:51:14|S|350|450.710000||
B|DFJ|20251217|10:51:14|S|62|96.240000||
B|GFI|20251217|10:51:14|S|1|44.380000||
B|LOGI|20251217|10:51:14|S|100|106.520000||
B|NVDA|20251217|10:51:14|S|1|172.275000||
B|SLV|20251217|10:51:14|S|10|59.529300||
B|SQQQ|20251217|10:51:14|S|200|73.329300||
B|SUPV|20251217|10:51:14|S|2|10.880000||
B|SUPV|20251217|10:51:14|S|4|10.880000||
B|SUPV|20251217|10:51:14|S|4|10.880000||
B|SYM|20251217|10:51:14|S|8|59.270000||
B|TSLA|20251217|10:51:14|S|5|482.536500||
B|TSLA|20251217|10:51:14|S|5|482.540000||
B|TSLA|20251217|10:51:14|S|10|482.540000||
B|TSLL|20251217|10:51:14|S|250|22.335000||
B|INTC|20251217|10:51:15|S|500|36.560500||
B|PLCE|20251217|10:51:15|S|100|4.525000||
B|SUPV|20251217|10:51:15|S|4|10.880000||
B|SUPV|20251217|10:51:15|S|4|10.880000||
B|SUPV|20251217|10:51:15|S|4|10.880000||
B|AMD|20251217|10:51:16|S|29|202.050000||
B|AMD|20251217|10:51:16|S|30|202.050000||
B|CRCL|20251217|10:51:16|S|100|81.710000||
B|GGLL|20251217|10:51:16|S|8|88.689500||
B|PAAS|20251217|10:51:16|S|10|49.586800||
B|PLTR|20251217|10:51:16|S|100|182.690000||
B|QSR|20251217|10:51:16|S|7|70.630000||
B|RKLB|20251217|10:51:16|S|8|54.590000||
B|SUPV|20251217|10:51:16|S|4|10.880000||
B|SUPV|20251217|10:51:16|S|4|10.880000||
B|TQQQ|20251217|10:51:16|S|25|50.757300||
B|AFRM|20251217|10:51:17|S|500|72.900000||
B|APA|20251217|10:51:17|S|42|24.260000||
B|AVGO|20251217|10:51:17|S|16|324.090000||
B|BMNR|20251217|10:51:17|S|2|30.652800||
B|DNUT|20251217|10:51:17|S|15|4.400000||
B|NVDA|20251217|10:51:17|S|45|172.305000||
B|PLTR|20251217|10:51:17|S|20|182.630000||
B|SQQQ|20251217|10:51:17|S|548|73.287300||
B|SUPV|20251217|10:51:17|S|2|10.880000||
B|SUPV|20251217|10:51:17|S|4|10.880000||
B|TSLQ|20251217|10:51:17|S|500|17.905000||
B|UVIX|20251217|10:51:17|S|300|7.205000||
B|AMD|20251217|10:51:18|S|100|202.110000||
B|APA|20251217|10:51:18|S|10|24.260000||
B|ASTS|20251217|10:51:18|S|150|65.950000||
B|HOOD|20251217|10:51:18|S|10|119.695000||
B|HOOD|20251217|10:51:18|S|27|119.710000||
B|OKLO|20251217|10:51:18|S|60|79.210000||
B|QQQ|20251217|10:51:18|S|2|605.750000||
B|TQQQ|20251217|10:51:18|S|250|50.769300||
B|ABTC|20251217|10:51:19|S|50|1.680000||
B|IBIT|20251217|10:51:19|S|123|49.855000||
B|PDD|20251217|10:51:19|S|5|105.800000||
B|PYPL|20251217|10:51:19|S|100|61.720000||
B|RZLV|20251217|10:51:19|S|1|2.655000||
B|RZLV|20251217|10:51:19|S|3|2.645000||
B|RZLV|20251217|10:51:19|S|3|2.655000||
B|RZLV|20251217|10:51:19|S|5|2.645000||
B|RZLV|20251217|10:51:19|S|5|2.645000||
B|RZLV|20251217|10:51:19|S|5|2.655000||
B|RZLV|20251217|10:51:19|S|5|2.655000||
B|RZLV|20251217|10:51:19|S|5|2.655000||
B|RZLV|20251217|10:51:19|S|6|2.645000||
B|RZLV|20251217|10:51:19|S|6|2.655000||
B|RZLV|20251217|10:51:19|S|7|2.655000||
B|RZLV|20251217|10:51:19|S|10|2.645000||
B|RZLV|20251217|10:51:19|S|10|2.645000||
B|RZLV|20251217|10:51:19|S|10|2.655000||
B|RZLV|20251217|10:51:19|S|10|2.655000||
B|RZLV|20251217|10:51:19|S|10|2.655000||
B|RZLV|20251217|10:51:19|S|20|2.645000||
B|RZLV|20251217|10:51:19|S|30|2.655000||
B|SUPV|20251217|10:51:19|S|2|10.870000||
B|SUPV|20251217|10:51:19|S|2|10.870000||
B|SUPV|20251217|10:51:19|S|2|10.870000||
B|SUPV|20251217|10:51:19|S|4|10.870000||
B|SUPV|20251217|10:51:19|S|4|10.870000||
B|TSLA|20251217|10:51:19|S|10|482.630000||
B|BMNU|20251217|10:51:20|S|5|6.250000||
B|BMNU|20251217|10:51:20|S|10|6.250000||
B|GEV|20251217|10:51:20|S|1|641.899000||
B|META|20251217|10:51:20|S|1|658.265000||
B|RIVN|20251217|10:51:20|S|900|17.962800||
B|RXRX|20251217|10:51:20|S|2|4.870000||
B|SOXS|20251217|10:51:20|S|2610|3.635000||
B|SUPV|20251217|10:51:20|S|1|10.870000||
B|SUPV|20251217|10:51:20|S|2|10.870000||
B|SYM|20251217|10:51:20|S|500|59.314900||
B|TCOM|20251217|10:51:20|S|100|73.040000||
B|TQQQ|20251217|10:51:20|S|900|50.757400||
B|TSLA|20251217|10:51:20|S|100|482.545000||
B|AVGO|20251217|10:51:21|S|63|324.337900||
B|AVGO|20251217|10:51:21|S|72|324.340000||
B|GEV|20251217|10:51:21|S|1|642.391000||
B|GOOGL|20251217|10:51:21|S|3|298.068300||
B|JBL|20251217|10:51:21|S|5|208.730000||
B|MU|20251217|10:51:21|S|10|228.180000||
B|NFLX|20251217|10:51:21|S|3|96.705000||
B|SCHD|20251217|10:51:21|S|1|27.565000||
B|SGOV|20251217|10:51:21|S|270|100.555000||
B|SUPV|20251217|10:51:21|S|2|10.850000||
B|SUPV|20251217|10:51:21|S|2|10.850000||
B|AS|20251217|10:51:22|S|10|38.125000||
B|MBX|20251217|10:51:22|S|60|27.990000||
B|OMER|20251217|10:51:22|S|100|9.140000||
B|SOXL|20251217|10:51:22|S|100|37.660000||
B|SOXL|20251217|10:51:22|S|100|37.665000||
B|SOXL|20251217|10:51:22|S|150|37.662100||
B|SUPV|20251217|10:51:22|S|4|10.858300||
B|SUPV|20251217|10:51:22|S|173|10.858300||
B|TCOM|20251217|10:51:22|S|100|73.040000||
B|TLRY|20251217|10:51:22|S|100|13.231400||
B|BRK/B|20251217|10:51:23|S|1|502.600000||
B|GEV|20251217|10:51:23|S|31|642.681000||
B|HOOD|20251217|10:51:23|S|800|119.730000||
B|RZLV|20251217|10:51:23|S|100|2.645000||
B|SLV|20251217|10:51:23|S|100|59.580000||
B|SOXL|20251217|10:51:23|S|100|37.710000||
B|SUPV|20251217|10:51:23|S|9|10.850000||
B|AMCI|20251217|10:51:24|S|1|11.280000||
B|AXTI|20251217|10:51:24|S|100|12.970000||
B|FCO|20251217|10:51:24|S|700|2.900000||
B|MRK|20251217|10:51:24|S|100|98.960000||
B|NVDA|20251217|10:51:24|S|3|172.376900||
B|PBR|20251217|10:51:24|S|50|11.755000||
B|SLV|20251217|10:51:24|S|500|59.585000||
B|SUPV|20251217|10:51:24|S|1|10.850000||
B|TSLA|20251217|10:51:24|S|20|482.680000||
B|UPRO|20251217|10:51:24|S|400|112.549100||
B|XPEV|20251217|10:51:24|S|14|18.357500||
B|AMCI|20251217|10:51:25|S|1|11.280000||
B|AVGO|20251217|10:51:25|S|47|324.543800||
B|BBAI|20251217|10:51:25|S|70|5.735000||
B|HIMS|20251217|10:51:25|S|100|36.585000||
B|NVDA|20251217|10:51:25|S|100|172.350000||
B|NVDA|20251217|10:51:25|S|100|172.350000||
B|NVDA|20251217|10:51:25|S|100|172.350000||
B|PLTR|20251217|10:51:25|S|49|182.830000||
B|SO|20251217|10:51:25|S|10|86.760000||
B|TCOM|20251217|10:51:25|S|100|73.060000||
B|AMAT|20251217|10:51:26|S|100|253.050000||
B|COIN|20251217|10:51:26|S|1|253.110000||
B|CVNA|20251217|10:51:26|S|26|449.700000||
B|DXYZ|20251217|10:51:26|S|40|30.600000||
B|GEV|20251217|10:51:26|S|1|642.750000||
B|HOOD|20251217|10:51:26|S|180|119.718300||
B|HOOD|20251217|10:51:26|S|200|119.716600||
B|LRCX|20251217|10:51:26|S|32|157.720000||
B|LRCX|20251217|10:51:26|S|100|157.690000||
B|MU|20251217|10:51:26|S|90|228.420000||
B|PLTR|20251217|10:51:26|S|12|182.830000||
B|PLTR|20251217|10:51:26|S|13|182.830000||
B|PLTR|20251217|10:51:26|S|100|182.830000||
B|PLTR|20251217|10:51:26|S|100|182.830000||
B|PLTR|20251217|10:51:26|S|100|182.830000||
B|PLTR|20251217|10:51:26|S|100|182.847300||
B|PLTR|20251217|10:51:26|S|200|182.830000||
B|TSLA|20251217|10:51:26|S|80|482.760000||
B|TSMX|20251217|10:51:26|S|10|42.180000||
B|TWOpB|20251217|10:51:26|S|200|24.250000||
B|YPF|20251217|10:51:26|S|1|33.840000||
B|FBND|20251217|10:51:27|S|89|46.274800||
B|HOOD|20251217|10:51:27|S|15|119.715000||
B|META|20251217|10:51:27|S|30|658.330000||
B|MU|20251217|10:51:27|S|10|228.440000||
B|NBIS|20251217|10:51:27|S|100|77.080000||
B|ORCL|20251217|10:51:27|S|100|178.280000||
B|PDD|20251217|10:51:27|S|1|105.822500||
B|PFE|20251217|10:51:27|S|46|25.149300||
B|SBLK|20251217|10:51:27|S|400|17.920000||
B|SMH|20251217|10:51:27|S|7|343.085000||
B|SUPV|20251217|10:51:27|S|2|10.850000||
B|TSLQ|20251217|10:51:27|S|10|17.890000||
B|Z|20251217|10:51:27|S|11|70.582800||
B|BBAR|20251217|10:51:28|S|20|16.430000||
B|CRWV|20251217|10:51:28|S|100|65.495000||
B|KO|20251217|10:51:28|S|1|70.665000||
B|NFLX|20251217|10:51:28|S|20|96.705000||
B|NFLX|20251217|10:51:28|S|20|96.705000||
B|TSLA|20251217|10:51:28|S|50|482.745000||
B|TSLL|20251217|10:51:28|S|2|22.359200||
B|VXUS|20251217|10:51:28|S|1|75.339300||
B|YPF|20251217|10:51:28|S|120|33.877800||
B|TSLA|20251217|10:51:29|S|100|482.675000||
B|WLTH|20251217|10:51:29|S|200|12.400000||
B|BE|20251217|10:51:30|S|1|81.235000||
B|CMPO|20251217|10:51:30|S|20|19.310000||
B|CRWV|20251217|10:51:30|S|3|65.475000||
B|CVNA|20251217|10:51:30|S|45|449.700000||
B|PLTR|20251217|10:51:30|S|50|182.740000||
B|QBTZ|20251217|10:51:30|E|100|12.919800||
B|SID|20251217|10:51:30|S|416|1.720000||
B|TSLA|20251217|10:51:30|S|1|482.730000||
B|TSLA|20251217|10:51:30|S|165|482.650000||
B|AMZN|20251217|10:51:31|S|100|223.430000||
B|AMZN|20251217|10:51:31|S|200|223.431400||
B|APLD|20251217|10:51:31|S|150|23.142800||
B|AVGO|20251217|10:51:31|S|20|324.676300||
B|AVGO|20251217|10:51:31|S|20|324.680000||
B|CVNA|20251217|10:51:31|S|46|449.700000||
B|EDSA|20251217|10:51:31|S|20|1.480000||
B|FDMT|20251217|10:51:31|S|100|10.800000||
B|HIBL|20251217|10:51:31|S|1|65.515000||
B|HOOD|20251217|10:51:31|S|193|119.707500||
B|SMH|20251217|10:51:31|S|3|343.079200||
B|TCOM|20251217|10:51:31|S|100|73.065000||
B|AMD|20251217|10:51:32|S|100|202.240000||
B|CRWV|20251217|10:51:32|S|100|65.510000||
B|FIX|20251217|10:51:32|S|4|921.030000||
B|GOOG|20251217|10:51:32|S|100|299.610000||
B|MU|20251217|10:51:32|S|43|228.384100||
B|ORCL|20251217|10:51:32|S|22|178.200000||
B|TSLA|20251217|10:51:32|S|5|482.710000||
B|TSLL|20251217|10:51:32|S|250|22.349200||
B|URA|20251217|10:51:32|S|7|43.438300||
B|VYNE|20251217|10:51:32|S|100|0.660100||
B|BE|20251217|10:51:33|S|50|81.174200||
B|LMND|20251217|10:51:33|S|10|80.531000||
B|PLTR|20251217|10:51:33|S|5|182.800000||
B|SLV|20251217|10:51:33|S|100|59.570000||
B|ABTC|20251217|10:51:34|S|1500|1.675000||
B|AMAT|20251217|10:51:34|S|42|252.907700||
B|AVGO|20251217|10:51:34|S|50|324.850000||
B|LRCX|20251217|10:51:34|S|36|157.780000||
B|LRCX|20251217|10:51:34|S|100|157.700000||
B|MRVL|20251217|10:51:34|S|800|83.500000||
B|NVDA|20251217|10:51:34|S|1000|172.370700||
B|PLTR|20251217|10:51:34|S|135|182.805000||
B|TSLA|20251217|10:51:34|S|1|482.680000||
B|TSLA|20251217|10:51:34|S|350|482.710000||
B|VRT|20251217|10:51:34|S|54|149.794300||
B|BMNR|20251217|10:51:35|S|50|30.660000||
B|CRWD|20251217|10:51:35|S|41|476.160000||
B|SDIV|20251217|10:51:35|S|49|24.085000||
B|SOXS|20251217|10:51:35|S|2610|3.630000||
B|TSLA|20251217|10:51:35|S|1|482.680000||
B|TSLA|20251217|10:51:35|S|5|482.680000||
B|AVGO|20251217|10:51:36|S|14|324.820000||
B|AVGO|20251217|10:51:36|S|15|324.890000||
B|AVGO|20251217|10:51:36|S|80|324.860000||
B|CAAP|20251217|10:51:36|S|12|25.390000||
B|HOOD|20251217|10:51:36|S|200|119.878100||
B|ICE|20251217|10:51:36|S|25|161.049600||
B|PLTR|20251217|10:51:36|S|159|182.780000||
B|RKLB|20251217|10:51:36|S|98|54.598000||
B|TQQQ|20251217|10:51:36|S|7|50.815000||
B|WDC|20251217|10:51:36|S|100|168.020000||
B|ENR|20251217|10:51:37|S|10|20.867100||
B|IR|20251217|10:51:37|S|160|79.100000||
B|NVDA|20251217|10:51:37|S|15|172.365000||
B|PCSA|20251217|10:51:37|E|200|6.680000||
B|PYPL|20251217|10:51:37|S|2|61.695000||
B|TSLA|20251217|10:51:37|S|50|482.676200||
B|WIX|20251217|10:51:37|S|8|107.380000||
B|BTBT|20251217|10:51:38|S|8000|2.084500||
B|IONQ|20251217|10:51:38|S|10|49.370000||
B|IREN|20251217|10:51:38|S|5|35.918500||
B|MIGI|20251217|10:51:38|S|200|4.840000||
B|MMM|20251217|10:51:38|S|5|162.494700||
B|MU|20251217|10:51:38|S|300|228.568500||
B|NBIS|20251217|10:51:38|S|10|77.050000||
B|NVDU|20251217|10:51:38|S|2|102.130000||
B|RGTZ|20251217|10:51:38|S|100|21.340000||
B|AMAT|20251217|10:51:39|S|86|253.050000||
B|AVGO|20251217|10:51:39|S|2|324.920000||
B|AVGO|20251217|10:51:39|S|33|324.917300||
B|BMA|20251217|10:51:39|S|100|84.880000||
B|HOOD|20251217|10:51:39|S|2|119.810000||
B|MA|20251217|10:51:39|S|8|570.651000||
B|MA|20251217|10:51:39|S|18|570.660000||
B|SMCX|20251217|10:51:39|S|3|13.030000||
B|SYM|20251217|10:51:39|S|5|59.360000||
B|TSLA|20251217|10:51:39|S|799|482.690000||
B|ATMU|20251217|10:51:40|S|20|52.280000||
B|AVGO|20251217|10:51:40|S|1|324.877300||
B|AVGO|20251217|10:51:40|S|50|324.898000||
B|BURU|20251217|10:51:40|S|3|0.199400||
B|ORCL|20251217|10:51:40|S|1|178.360000||
B|PLTR|20251217|10:51:40|S|100|182.615000||
B|AMAT|20251217|10:51:41|S|86|252.980000||
B|AVGO|20251217|10:51:41|S|41|324.840000||
B|PH|20251217|10:51:41|S|10|866.365000||
B|PLUG|20251217|10:51:41|S|20|2.260000||
B|PYPL|20251217|10:51:41|S|1|61.660000||
B|TSLA|20251217|10:51:41|S|10|482.520000||
B|BF/B|20251217|10:51:42|S|15|28.895000||
B|CRCL|20251217|10:51:42|S|5|81.560000||
B|HOOD|20251217|10:51:42|S|25|119.658100||
B|ORCL|20251217|10:51:42|S|34|178.230000||
B|ORCL|20251217|10:51:42|S|251|178.220000||
B|SVM|20251217|10:51:42|S|150|8.535000||
B|TQQQ|20251217|10:51:42|S|50|50.765000||
B|TWOpA|20251217|10:51:42|S|100|24.480000||
B|AVGO|20251217|10:51:43|S|68|324.806300||
B|BOXX|20251217|10:51:43|S|2|114.835000||
B|COST|20251217|10:51:43|S|20|865.595000||
B|HOOD|20251217|10:51:43|S|2|119.658400||
B|INTC|20251217|10:51:43|S|130|36.575000||
B|NWL|20251217|10:51:43|S|200|3.856500||
B|PINS|20251217|10:51:43|S|1100|25.970000||
B|PLTR|20251217|10:51:43|S|100|182.600000||
B|QQQ|20251217|10:51:43|S|9|605.690000||
B|SUPV|20251217|10:51:43|S|1|10.860000||
B|TWO|20251217|10:51:43|S|20|11.160000||
B|AVGO|20251217|10:51:44|S|2|324.870000||
B|CRWV|20251217|10:51:44|S|100|65.500000||
B|HOOD|20251217|10:51:44|S|50|119.707600||
B|HOOD|20251217|10:51:44|S|53|119.710000||
B|IBLC|20251217|10:51:44|S|48|42.250000||
B|IBLC|20251217|10:51:44|S|52|42.250000||
B|NTNX|20251217|10:51:44|S|200|51.031700||
B|RXRX|20251217|10:51:44|S|280|4.865000||
B|SUPV|20251217|10:51:44|S|90|10.859200||
B|TRIP|20251217|10:51:44|S|300|14.855000||
B|TSLA|20251217|10:51:44|S|20|482.870000||
B|YPF|20251217|10:51:44|S|16|33.878000||
B|CRCL|20251217|10:51:45|S|24|81.580000||
B|GEV|20251217|10:51:45|S|5|642.991000||
B|LEN|20251217|10:51:45|S|22|112.330000||
B|PLTR|20251217|10:51:45|S|35|182.650000||
B|PYPL|20251217|10:51:45|S|30|61.678800||
B|SUPV|20251217|10:51:45|S|1|10.857000||
B|TSLA|20251217|10:51:45|S|10|482.885000||
B|AVGO|20251217|10:51:46|S|2|324.880000||
B|BLSH|20251217|10:51:46|S|200|43.300000||
B|CVNA|20251217|10:51:46|S|50|449.060000||
B|GGAL|20251217|10:51:46|S|206|49.610000||
B|HOOD|20251217|10:51:46|S|100|119.800000||
B|MSFT|20251217|10:51:46|S|1|476.340000||
B|TQQQ|20251217|10:51:46|S|900|50.802800||
B|TSLA|20251217|10:51:46|S|4|482.870000||
B|BMNZ|20251217|10:51:47|S|25|20.060000||
B|CVNA|20251217|10:51:47|S|10|449.150000||
B|ENIC|20251217|10:51:47|S|100|3.885000||
B|GOOGL|20251217|10:51:47|S|20|298.128300||
B|HOOD|20251217|10:51:47|S|90|119.777900||
B|MSTR|20251217|10:51:47|S|10|166.040000||
B|NFLX|20251217|10:51:47|S|20|96.655000||
B|PLTR|20251217|10:51:47|S|12|182.705000||
B|RKLB|20251217|10:51:47|S|5|54.598000||
B|SOXL|20251217|10:51:47|S|300|37.745000||
B|SOXL|20251217|10:51:47|S|1100|37.745000||
B|TRIP|20251217|10:51:47|S|300|14.855000||
B|YPF|20251217|10:51:47|S|24|33.885800||
B|CIEN|20251217|10:51:48|S|2|205.585000||
B|EXK|20251217|10:51:48|S|20|9.270700||
B|KO|20251217|10:51:48|S|1|70.655000||
B|MU|20251217|10:51:48|S|1|228.410000||
B|MUD|20251217|10:51:48|S|800|7.485000||
B|NFLX|20251217|10:51:48|S|10|96.685000||
B|PDD|20251217|10:51:48|S|100|105.825000||
B|RKLB|20251217|10:51:48|S|100|54.598600||
B|TRIP|20251217|10:51:48|S|100|14.860000||
B|TRIP|20251217|10:51:48|S|300|14.855000||
B|YPF|20251217|10:51:48|S|110|33.865900||
B|AGQ|20251217|10:51:49|S|50|140.469500||
B|EOSE|20251217|10:51:49|S|3|12.785000||
B|META|20251217|10:51:49|S|179|658.240000||
B|RGTI|20251217|10:51:49|S|80|24.140000||
B|RGTI|20251217|10:51:49|S|2100|24.140700||
B|TSLA|20251217|10:51:49|S|25|482.715000||
B|BITO|20251217|10:51:50|S|200|12.965000||
B|BMNG|20251217|10:51:50|S|200|4.185000||
B|HOOD|20251217|10:51:50|S|100|119.760000||
B|HOOD|20251217|10:51:50|S|100|119.760000||
B|ORCL|20251217|10:51:50|S|5|178.210000||
B|ORCL|20251217|10:51:50|S|5|178.213000||
B|ORCL|20251217|10:51:50|S|5|178.232700||
B|ORCL|20251217|10:51:50|S|10|178.210000||
B|RBRK|20251217|10:51:50|S|100|74.775000||
B|TRIP|20251217|10:51:50|S|400|14.855000||
B|VST|20251217|10:51:50|S|1|162.700000||
B|WVE|20251217|10:51:50|S|7|16.360000||
B|AVGO|20251217|10:51:51|S|1|324.518000||
B|ORCL|20251217|10:51:51|S|120|178.230000||
B|QUBT|20251217|10:51:51|S|7|10.835000||
B|RXRX|20251217|10:51:51|S|68|4.850000||
B|TSLA|20251217|10:51:51|S|5|482.585000||
B|TSLA|20251217|10:51:51|S|19|482.550000||
B|TSLA|20251217|10:51:51|S|32|482.560000||
B|WGO|20251217|10:51:51|S|20|40.880000||
B|AVGO|20251217|10:51:52|S|33|324.526000||
B|JMIA|20251217|10:51:52|S|28|12.488300||
B|NVDL|20251217|10:51:52|S|100|75.890000||
B|ORCL|20251217|10:51:52|S|440|178.220000||
B|PLTR|20251217|10:51:52|S|9|182.550000||
B|PLTR|20251217|10:51:52|S|18|182.625000||
B|PLTR|20251217|10:51:52|S|100|182.552300||
B|SMCI|20251217|10:51:52|S|6|30.355000||
B|ADI|20251217|10:51:53|S|6|274.740000||
B|AMD|20251217|10:51:53|S|291|202.340000||
B|AVGO|20251217|10:51:53|S|7|324.481600||
B|BBAI|20251217|10:51:53|S|500|5.735000||
B|CRWV|20251217|10:51:53|S|800|65.415000||
B|MBAI|20251217|10:51:53|S|3|1.790000||
B|NVDA|20251217|10:51:53|S|10|172.420000||
B|PANW|20251217|10:51:53|S|30|186.878000||
B|SPY|20251217|10:51:53|S|50|675.475000||
B|TRIP|20251217|10:51:53|S|400|14.855000||
B|AVGO|20251217|10:51:54|S|1|324.460000||
B|COST|20251217|10:51:54|S|10|865.471000||
B|COST|20251217|10:51:54|S|10|865.480000||
B|HOOD|20251217|10:51:54|S|80|119.687900||
B|PLTR|20251217|10:51:54|S|155|182.590000||
B|TRIP|20251217|10:51:54|S|400|14.855000||
B|VMAR|20251217|10:51:54|S|100|0.598300||
B|BENF|20251217|10:51:55|S|5|4.425000||
B|DELL|20251217|10:51:55|S|30|127.360000||
B|KMX|20251217|10:51:55|S|20|40.710000||
B|SOXL|20251217|10:51:55|S|20|37.655000||
B|UVIX|20251217|10:51:55|S|200|7.190700||
B|AMDL|20251217|10:51:56|S|1100|14.002000||
B|GRNY|20251217|10:51:56|S|150|24.607500||
B|HOOD|20251217|10:51:56|S|200|119.740000||
B|META|20251217|10:51:56|S|2|658.300000||
B|MIST|20251217|10:51:56|S|1300|2.100000||
B|NFLX|20251217|10:51:56|S|46|96.655000||
B|NFLX|20251217|10:51:56|S|800|96.657300||
B|PLTR|20251217|10:51:56|S|100|182.590000||
B|TRIP|20251217|10:51:56|S|300|14.860000||
B|CLX|20251217|10:51:57|S|20|101.550000||
B|LOPE|20251217|10:51:57|S|13|164.835000||
B|LOPE|20251217|10:51:57|S|20|164.730000||
B|NVD|20251217|10:51:57|S|100|9.474500||
B|NVDA|20251217|10:51:57|S|30|172.549300||
B|NVDA|20251217|10:51:57|S|98|172.549000||
B|OKLO|20251217|10:51:57|S|346|79.570000||
B|PLTR|20251217|10:51:57|S|1|182.769000||
B|SYM|20251217|10:51:57|S|20|59.510000||
B|TSLA|20251217|10:51:57|S|20|482.580000||
B|UVXY|20251217|10:51:57|S|15|42.499300||
B|BOTZ|20251217|10:51:58|S|10|35.500700||
B|DELL|20251217|10:51:58|S|50|127.440000||
B|ETHA|20251217|10:51:58|S|140|22.040000||
B|EWZ|20251217|10:51:58|S|2|30.912600||
B|HOOD|20251217|10:51:58|S|90|119.937900||
B|NVTS|20251217|10:51:58|S|1|7.585500||
B|ORCL|20251217|10:51:58|S|100|178.420000||
B|STZ|20251217|10:51:58|S|20|141.460000||
B|XPEV|20251217|10:51:58|S|354|18.357500||
B|AFRM|20251217|10:51:59|S|700|73.115000||
B|CRM|20251217|10:51:59|S|10|261.123700||
B|JEPQ|20251217|10:51:59|S|50|57.619300||
B|NBIS|20251217|10:51:59|S|23|77.110000||
B|NBIS|20251217|10:51:59|S|108|76.990000||
B|NBIS|20251217|10:51:59|S|1477|77.080000||
B|PDD|20251217|10:51:59|S|48|105.788900||
B|SOXX|20251217|10:51:59|S|80|289.380000||
B|VIXY|20251217|10:51:59|S|200|28.790000||
B|VRT|20251217|10:51:59|S|75|150.275000||
B|HOOD|20251217|10:52:00|S|51|119.940000||
B|TSLA|20251217|10:52:00|S|6|482.390000||
B|TSLL|20251217|10:52:00|S|100|22.329300||
B|ARE|20251217|10:52:01|S|255|47.496800||
B|AVGO|20251217|10:52:01|S|183|324.530000||
B|BABA|20251217|10:52:01|S|40|148.480000||
B|CMG|20251217|10:52:01|S|10|36.802900||
B|QQQ|20251217|10:52:01|S|5|605.738100||
B|RZLV|20251217|10:52:01|S|1|2.640000||
B|RZLV|20251217|10:52:01|S|3|2.640000||
B|RZLV|20251217|10:52:01|S|5|2.640000||
B|RZLV|20251217|10:52:01|S|5|2.640000||
B|RZLV|20251217|10:52:01|S|6|2.640000||
B|RZLV|20251217|10:52:01|S|10|2.640000||
B|RZLV|20251217|10:52:01|E|1000|2.630000||
B|SKYT|20251217|10:52:01|S|50|15.608100||
B|XLF|20251217|10:52:01|S|300|54.890000||
B|AMD|20251217|10:52:02|S|13|202.460000||
B|AMD|20251217|10:52:02|S|50|202.430000||
B|AMD|20251217|10:52:02|S|100|202.440000||
B|AVGO|20251217|10:52:02|S|1|324.591600||
B|NFLX|20251217|10:52:02|S|12|96.647500||
B|TSLA|20251217|10:52:02|S|3|482.280000||
B|AMD|20251217|10:52:03|S|50|202.455000||
B|AVGO|20251217|10:52:03|S|46|324.855000||
B|AVGO|20251217|10:52:03|S|73|324.760000||
B|MA|20251217|10:52:03|S|8|570.461000||
B|MA|20251217|10:52:03|S|18|570.470000||
B|PLTR|20251217|10:52:03|S|20|182.810000||
B|PLTR|20251217|10:52:03|S|100|182.808000||
B|TSLA|20251217|10:52:03|S|7|482.415000||
B|AMD|20251217|10:52:04|S|263|202.500000||
B|AMD|20251217|10:52:04|S|400|202.506400||
B|AMD|20251217|10:52:04|S|737|202.490000||
B|DFDV|20251217|10:52:04|S|20|5.375000||
B|EEM|20251217|10:52:04|S|36|52.899300||
B|GOOGL|20251217|10:52:04|S|2|298.205000||
B|GOOGL|20251217|10:52:04|S|500|298.228300||
B|IVV|20251217|10:52:04|S|1|676.580000||
B|NFLX|20251217|10:52:04|S|34|96.620700||
B|NVDL|20251217|10:52:04|S|100|75.930000||
B|TECL|20251217|10:52:04|S|3|110.090000||
B|TSLA|20251217|10:52:04|S|2|482.235000||
B|TSLA|20251217|10:52:04|S|4|482.315000||
B|TSLA|20251217|10:52:04|S|10|482.315000||
B|XPEV|20251217|10:52:04|S|100|18.355000||
B|AAUC|20251217|10:52:05|S|100|22.690000||
B|AVGO|20251217|10:52:05|S|3|324.780000||
B|AVGO|20251217|10:52:05|S|20|324.737100||
B|AVGO|20251217|10:52:05|S|100|324.745000||
B|DELL|20251217|10:52:05|S|100|127.470000||
B|DELL|20251217|10:52:05|S|200|127.480000||
B|HOOD|20251217|10:52:05|S|20|119.885000||
B|PLTR|20251217|10:52:05|S|25|182.750000||
B|PLTR|20251217|10:52:05|S|142|182.770000||
B|TSLL|20251217|10:52:05|S|50|22.305000||
B|XLK|20251217|10:52:05|S|102|140.680000||
B|AVGO|20251217|10:52:06|S|25|324.740000||
B|BIOX|20251217|10:52:06|S|84|1.495000||
B|BORR|20251217|10:52:06|S|60|3.600000||
B|CVNA|20251217|10:52:06|S|10|449.540000||
B|JSI|20251217|10:52:06|S|300|52.265000||
B|PYPL|20251217|10:52:06|S|2|61.690000||
B|S|20251217|10:52:06|S|700|14.660000||
B|SCHD|20251217|10:52:06|S|1|27.555000||
B|TSLA|20251217|10:52:06|S|20|482.150000||
B|AVGO|20251217|10:52:07|S|320|324.670000||
B|DELL|20251217|10:52:07|S|6|127.445000||
B|NBIS|20251217|10:52:07|S|12|76.980000||
B|SOXX|20251217|10:52:07|S|15|289.332500||
B|TSLA|20251217|10:52:07|S|30|482.115000||
B|TSSI|20251217|10:52:07|S|1|7.200500||
B|VOO|20251217|10:52:07|S|100|620.990000||
B|VT|20251217|10:52:07|S|25|140.149300||
B|VYNE|20251217|10:52:07|S|500|0.666300||
B|XLF|20251217|10:52:07|S|300|54.865000||
B|ATPC|20251217|10:52:08|S|100|0.137501||
B|BE|20251217|10:52:08|S|100|81.470000||
B|BMNU|20251217|10:52:08|S|7|6.260000||
B|DGRO|20251217|10:52:08|S|10|69.349800||
B|FOUR|20251217|10:52:08|S|100|66.660000||
B|HOOD|20251217|10:52:08|S|100|119.780000||
B|NVDA|20251217|10:52:08|S|10|172.416900||
B|NVDL|20251217|10:52:08|S|50|75.865000||
B|SPPP|20251217|10:52:08|S|300|16.410000||
B|TSLA|20251217|10:52:08|S|20|482.134100||
B|TSLA|20251217|10:52:08|S|100|482.130000||
B|Z|20251217|10:52:08|S|100|70.555700||
B|ILF|20251217|10:52:09|S|80|29.855000||
B|LLY|20251217|10:52:09|S|1|1060.110000||
B|PTIR|20251217|10:52:09|S|201|30.060000||
B|QQQ|20251217|10:52:09|S|40|605.290000||
B|QQQ|20251217|10:52:09|S|100|605.220000||
B|SOXL|20251217|10:52:09|S|500|37.660000||
B|SPY|20251217|10:52:09|S|11|675.030000||
B|SQQQ|20251217|10:52:09|S|100|73.430000||
B|SUPV|20251217|10:52:09|S|49|10.850000||
B|UPST|20251217|10:52:09|S|500|46.710000||
B|ZTS|20251217|10:52:09|S|100|123.990000||
B|ZTS|20251217|10:52:09|S|100|124.050000||
B|AMDL|20251217|10:52:10|S|100|14.000000||
B|AMKR|20251217|10:52:10|S|100|39.400000||
B|AVGO|20251217|10:52:10|S|82|324.490000||
B|HOOD|20251217|10:52:10|S|182|119.700000||
B|IBIT|20251217|10:52:10|S|1|49.725000||
B|INTC|20251217|10:52:10|S|250|36.560900||
B|PLTR|20251217|10:52:10|S|19|182.560000||
B|PLTR|20251217|10:52:10|S|100|182.520000||
B|SPXS|20251217|10:52:10|S|3|36.955000||
B|SPY|20251217|10:52:10|S|3|675.042700||
B|SPY|20251217|10:52:10|S|50|675.052700||
B|SRTY|20251217|10:52:10|S|100|41.560000||
B|TQQQ|20251217|10:52:10|S|3|50.675000||
B|TSLA|20251217|10:52:10|S|25|481.790000||
B|AMD|20251217|10:52:11|S|25|202.160000||
B|AMD|20251217|10:52:11|S|37|202.200000||
B|COIN|20251217|10:52:11|S|146|252.660000||
B|INTC|20251217|10:52:11|S|120|36.563000||
B|LGVN|20251217|10:52:11|S|200|0.599600||
B|MRVL|20251217|10:52:11|S|200|83.420000||
B|ORCL|20251217|10:52:11|S|30|178.228800||
B|SMCI|20251217|10:52:11|S|100|30.357500||
B|SOXL|20251217|10:52:11|S|100|37.659300||
B|TSLA|20251217|10:52:11|S|100|481.832500||
B|VALE|20251217|10:52:11|S|80|12.752500||
B|ZTS|20251217|10:52:11|S|100|124.020000||
B|COIN|20251217|10:52:12|S|24|252.590000||
B|COIN|20251217|10:52:12|S|80|252.580000||
B|GOOG|20251217|10:52:12|S|10|299.410000||
B|GOOG|20251217|10:52:12|S|33|299.360000||
B|GSK|20251217|10:52:12|S|100|49.300000||
B|HOOD|20251217|10:52:12|S|85|119.720000||
B|HOOD|20251217|10:52:12|S|115|119.710000||
B|RKLB|20251217|10:52:12|S|200|54.660000||
B|SGOV|20251217|10:52:12|S|570|100.555000||
B|SNDL|20251217|10:52:12|S|300|2.125000||
B|SOXL|20251217|10:52:12|S|300|37.635000||
B|TQQQ|20251217|10:52:12|S|108|50.645000||
B|TSLA|20251217|10:52:12|S|3|481.870000||
B|TSLA|20251217|10:52:12|S|23|481.910000||
B|TSLA|20251217|10:52:12|S|43|481.890000||
B|ZM|20251217|10:52:12|S|13|89.675000||
B|ZM|20251217|10:52:12|S|13|89.675000||
B|ZM|20251217|10:52:12|S|13|89.675000||
B|ZM|20251217|10:52:12|S|13|89.675000||
B|ZM|20251217|10:52:12|S|13|89.675000||
B|DOC|20251217|10:52:13|S|20|16.555000||
B|NBIS|20251217|10:52:13|S|5|76.940000||
B|SNDK|20251217|10:52:13|S|28|210.470000||
B|SNDK|20251217|10:52:13|S|122|210.470000||
B|TSLA|20251217|10:52:13|S|10|481.830000||
B|ALAB|20251217|10:52:14|S|100|146.080000||
B|HOOD|20251217|10:52:14|S|90|119.656900||
B|NFLX|20251217|10:52:14|S|30|96.485000||
B|NVDA|20251217|10:52:14|S|5|172.287300||
B|NVDA|20251217|10:52:14|S|200|172.304500||
B|PFE|20251217|10:52:14|S|18|25.115000||
B|QCOM|20251217|10:52:14|S|25|174.690000||
B|RKLX|20251217|10:52:14|S|100|29.760000||
B|SOXS|20251217|10:52:14|S|549|3.629500||
B|TSLA|20251217|10:52:14|S|10|481.750000||
B|AVGO|20251217|10:52:15|S|1|324.280000||
B|BRK/B|20251217|10:52:15|S|84|502.330000||
B|DXYZ|20251217|10:52:15|S|1|30.720000||
B|ED|20251217|10:52:15|S|268|99.970000||
B|ED|20251217|10:52:15|S|712|99.950000||
B|NFLX|20251217|10:52:15|S|1|96.495000||
B|ORCL|20251217|10:52:15|S|80|178.050000||
B|RKLB|20251217|10:52:15|S|1|54.635000||
B|RKLB|20251217|10:52:15|S|50|54.650000||
B|SOXL|20251217|10:52:15|S|800|37.639600||
B|STRL|20251217|10:52:15|S|5|299.360000||
B|TSLA|20251217|10:52:15|S|5|481.785000||
B|VOO|20251217|10:52:15|S|7|620.740000||
B|AVGO|20251217|10:52:16|S|62|324.225000||
B|CEG|20251217|10:52:16|S|5|342.500000||
B|CRM|20251217|10:52:16|S|90|260.840000||
B|CRWV|20251217|10:52:16|S|18|65.401500||
B|CVNA|20251217|10:52:16|S|100|450.881000||
B|HOOD|20251217|10:52:16|S|84|119.750000||
B|HOOD|20251217|10:52:16|S|100|119.750000||
B|NBIS|20251217|10:52:16|S|100|76.970000||
B|NBIS|20251217|10:52:16|S|979|76.990000||
B|PLTR|20251217|10:52:16|S|20|182.535000||
B|PLTR|20251217|10:52:16|S|39|182.535000||
B|WVE|20251217|10:52:16|S|120|16.311600||
B|BMNR|20251217|10:52:17|S|43|30.630000||
B|BMNU|20251217|10:52:17|S|1|6.260000||
B|BULL|20251217|10:52:17|S|20|8.535000||
B|GFI|20251217|10:52:17|S|1|44.310000||
B|NGD|20251217|10:52:17|S|100|8.330700||
B|ORCL|20251217|10:52:17|S|20|178.050000||
B|PLTR|20251217|10:52:17|S|3|182.535000||
B|TSLA|20251217|10:52:17|S|50|481.825000||
B|ACHR|20251217|10:52:18|S|20|7.945000||
B|AVGO|20251217|10:52:18|S|41|324.075000||
B|NVDA|20251217|10:52:18|S|1|172.320000||
B|ORCL|20251217|10:52:18|S|3|177.990000||
B|PLTR|20251217|10:52:18|S|24|182.475000||
B|RZLV|20251217|10:52:18|S|3|2.630000||
B|RZLV|20251217|10:52:18|S|5|2.630000||
B|RZLV|20251217|10:52:18|S|6|2.630000||
B|RZLV|20251217|10:52:18|S|10|2.630000||
B|HRB|20251217|10:52:19|S|300|43.990000||
B|NFLX|20251217|10:52:19|S|20|96.475000||
B|NVDA|20251217|10:52:19|S|100|172.309300||
B|NVDA|20251217|10:52:19|S|100|172.319300||
B|ORCL|20251217|10:52:19|S|214|177.980000||
B|SLV|20251217|10:52:19|S|100|59.500700||
B|TSLA|20251217|10:52:19|S|20|481.745000||
B|AVGO|20251217|10:52:20|S|1|324.145000||
B|BMNU|20251217|10:52:20|S|20|6.250000||
B|CNQ|20251217|10:52:20|S|78|31.349300||
B|CRWD|20251217|10:52:20|S|80|475.720000||
B|CRWV|20251217|10:52:20|S|100|65.430000||
B|PCSA|20251217|10:52:20|S|30|6.290100||
B|PLTR|20251217|10:52:20|S|137|182.440000||
B|PLTZ|20251217|10:52:20|S|100|24.170000||
B|SOXL|20251217|10:52:20|S|5|37.609300||
B|TQQQ|20251217|10:52:20|S|100|50.635000||
B|TQQQ|20251217|10:52:20|S|100|50.635000||
B|TSLA|20251217|10:52:20|S|100|481.672200||
B|TSLL|20251217|10:52:20|S|10|22.255000||
B|ZS|20251217|10:52:20|S|40|231.412300||
B|AMD|20251217|10:52:21|S|50|202.020000||
B|AMD|20251217|10:52:21|S|100|202.022500||
B|AVGO|20251217|10:52:21|S|20|324.087800||
B|BMNR|20251217|10:52:21|S|100|30.600000||
B|ETHU|20251217|10:52:21|S|1000|52.970000||
B|HIMS|20251217|10:52:21|S|100|36.540000||
B|HOOD|20251217|10:52:21|S|108|119.710000||
B|MARA|20251217|10:52:21|S|50|10.425000||
B|NBIS|20251217|10:52:21|S|1|76.878800||
B|NBIS|20251217|10:52:21|S|1|76.878800||
B|NVDA|20251217|10:52:21|S|1|172.297300||
B|NVDA|20251217|10:52:21|S|300|172.295000||
B|ORCL|20251217|10:52:21|S|7|177.929000||
B|ORCL|20251217|10:52:21|S|8|177.830000||
B|ORCL|20251217|10:52:21|S|32|177.840500||
B|ORCL|20251217|10:52:21|S|40|177.830000||
B|PFE|20251217|10:52:21|S|27|25.115000||
B|PLTR|20251217|10:52:21|S|21|182.400000||
B|SCHH|20251217|10:52:21|S|929|20.945000||
B|SPY|20251217|10:52:21|S|2|675.027200||
B|SQQQ|20251217|10:52:21|S|100|73.489300||
B|SU|20251217|10:52:21|S|20|42.365000||
B|WBD|20251217|10:52:21|S|100|28.520000||
B|Z|20251217|10:52:21|S|41|70.610300||
B|BE|20251217|10:52:22|S|2|81.450000||
B|BMNU|20251217|10:52:22|S|334|6.249900||
B|HIMS|20251217|10:52:22|S|5|36.530000||
B|KIM|20251217|10:52:22|S|10|20.365000||
B|NTES|20251217|10:52:22|S|2|134.730000||
B|ORCL|20251217|10:52:22|S|2|177.820000||
B|ORCL|20251217|10:52:22|S|8|177.823000||
B|ORCL|20251217|10:52:22|S|10|177.820500||
B|ORCL|20251217|10:52:22|S|28|177.812900||
B|ORCL|20251217|10:52:22|S|29|177.820000||
B|ORCL|20251217|10:52:22|S|35|177.812900||
B|ORCL|20251217|10:52:22|S|35|177.812900||
B|ORCL|20251217|10:52:22|S|40|177.820000||
B|T|20251217|10:52:22|S|100|24.340000||
B|TSLA|20251217|10:52:22|S|25|481.560000||
B|TSLA|20251217|10:52:22|S|100|481.535000||
B|ZTS|20251217|10:52:22|S|100|124.030000||
B|BE|20251217|10:52:23|S|10|81.450000||
B|HOOD|20251217|10:52:23|S|173|119.700000||
B|NVDA|20251217|10:52:23|S|1|172.295000||
B|NVDA|20251217|10:52:23|S|2|172.295000||
B|OKLO|20251217|10:52:23|S|650|79.330000||
B|PLTR|20251217|10:52:23|S|16|182.380000||
B|QQQ|20251217|10:52:23|S|2|605.140000||
B|XLE|20251217|10:52:23|S|200|44.220000||
B|ZTO|20251217|10:52:23|S|16|20.920000||
B|ADTX|20251217|10:52:24|S|100|1.740000||
B|ALB|20251217|10:52:24|S|10|136.610000||
B|AVGO|20251217|10:52:24|S|2|324.045000||
B|AVGO|20251217|10:52:24|S|4|324.014600||
B|AVGX|20251217|10:52:24|S|1|41.920000||
B|BMNU|20251217|10:52:24|S|284|6.249800||
B|FTEC|20251217|10:52:24|S|25|219.855000||
B|GOOG|20251217|10:52:24|S|3|299.270000||
B|IBIT|20251217|10:52:24|S|3|49.720000||
B|LMND|20251217|10:52:24|S|25|80.310000||
B|NVDA|20251217|10:52:24|S|50|172.255000||
B|ORCL|20251217|10:52:24|S|40|177.810000||
B|QQQ|20251217|10:52:24|S|9|605.177000||
B|ROBN|20251217|10:52:24|S|50|64.228000||
B|SQQQ|20251217|10:52:24|S|1|73.512700||
B|SQQQ|20251217|10:52:24|S|200|73.495600||
B|TSLA|20251217|10:52:24|S|10|481.600000||
B|TSLA|20251217|10:52:24|S|20|481.510000||
B|TSLA|20251217|10:52:24|S|100|481.512100||
B|URA|20251217|10:52:24|S|1|43.446300||
B|ACMR|20251217|10:52:25|S|16|38.360000||
B|ADBE|20251217|10:52:25|S|272|354.510000||
B|AMD|20251217|10:52:25|S|7|202.020000||
B|AVGO|20251217|10:52:25|S|80|324.170000||
B|BE|20251217|10:52:25|S|10|81.460000||
B|HOOD|20251217|10:52:25|S|89|119.655000||
B|NVDA|20251217|10:52:25|S|1|172.245000||
B|NVDA|20251217|10:52:25|S|7|172.259100||
B|PLTR|20251217|10:52:25|S|22|182.380000||
B|PLTR|20251217|10:52:25|S|50|182.380000||
B|SMX|20251217|10:52:25|E|1|130.200000||
B|AVGO|20251217|10:52:26|S|40|324.239500||
B|CRWV|20251217|10:52:26|S|100|65.361500||
B|FVRR|20251217|10:52:26|S|3|20.441900||
B|MSTU|20251217|10:52:26|S|30|10.150000||
B|NEM|20251217|10:52:26|S|20|98.773000||
B|NVDA|20251217|10:52:26|S|60|172.269300||
B|OKLO|20251217|10:52:26|S|30|79.290000||
B|ORCL|20251217|10:52:26|S|4|177.890000||
B|SOXL|20251217|10:52:26|S|140|37.577300||
B|TSLA|20251217|10:52:26|S|80|481.610000||
B|TSLL|20251217|10:52:26|S|100|22.255000||
B|TSLS|20251217|10:52:26|S|909|4.797300||
B|AEM|20251217|10:52:27|S|6|166.140000||
B|ASTS|20251217|10:52:27|S|35|66.060000||
B|AVGO|20251217|10:52:27|S|48|324.260000||
B|AVGO|20251217|10:52:27|S|200|324.267000||
B|BMNR|20251217|10:52:27|S|10|30.599300||
B|C|20251217|10:52:27|S|2|111.750000||
B|NBIS|20251217|10:52:27|S|20|76.770000||
B|NIO|20251217|10:52:27|S|2|4.967300||
B|NVDA|20251217|10:52:27|S|20|172.245000||
B|NVDU|20251217|10:52:27|S|3|101.990000||
B|SGOV|20251217|10:52:27|S|114|100.555000||
B|TNXP|20251217|10:52:27|S|20|17.780000||
B|IONQ|20251217|10:52:28|S|50|49.328600||
B|KYMR|20251217|10:52:28|S|3|81.980000||
B|META|20251217|10:52:28|S|60|657.650000||
B|QQQI|20251217|10:52:28|S|228|53.579500||
B|TSLA|20251217|10:52:28|S|40|481.560000||
B|ZS|20251217|10:52:28|S|9|231.411600||
B|AVGO|20251217|10:52:29|S|40|324.030000||
B|AVGO|20251217|10:52:29|S|90|324.080000||
B|AVGO|20251217|10:52:29|S|100|324.140000||
B|AVGO|20251217|10:52:29|S|200|324.150000||
B|AVGO|20251217|10:52:29|S|209|324.030000||
B|AVGO|20251217|10:52:29|S|240|324.080000||
B|AVGO|20251217|10:52:29|S|703|324.140000||
B|BMNU|20251217|10:52:29|S|6|6.240000||
B|BMNU|20251217|10:52:29|S|10|6.240000||
B|BMNU|20251217|10:52:29|S|40|6.240000||
B|BMNU|20251217|10:52:29|S|100|6.245000||
B|HOOD|20251217|10:52:29|S|67|119.660000||
B|MSTX|20251217|10:52:29|S|99|4.667300||
B|NBIS|20251217|10:52:29|S|10|76.780000||
B|NVDA|20251217|10:52:29|S|1|172.227300||
B|NVDA|20251217|10:52:29|S|30|172.229100||
B|ORCL|20251217|10:52:29|S|5|177.820000||
B|SPY|20251217|10:52:29|S|20|674.990000||
B|TQQQ|20251217|10:52:29|S|100|50.615000||
B|TSLA|20251217|10:52:29|S|5|481.475000||
B|UNH|20251217|10:52:29|S|10|334.390000||
B|UWMC|20251217|10:52:29|S|50|4.862900||
B|ALB|20251217|10:52:30|S|15|136.650000||
B|ASPI|20251217|10:52:30|S|25|6.133000||
B|AVGO|20251217|10:52:30|S|80|324.060000||
B|NVDA|20251217|10:52:30|S|3|172.215000||
B|NVDA|20251217|10:52:30|S|50|172.219100||
B|PLTR|20251217|10:52:30|S|500|182.300000||
B|QTWO|20251217|10:52:30|S|20|73.400000||
B|SQQQ|20251217|10:52:30|S|100|73.509300||
B|ZBH|20251217|10:52:30|S|20|91.980000||
B|AMGN|20251217|10:52:31|S|82|328.250000||
B|AVGO|20251217|10:52:31|S|10|324.119500||
B|CGC|20251217|10:52:31|S|200|2.005000||
B|DELL|20251217|10:52:31|S|13|127.080000||
B|GOOGL|20251217|10:52:31|S|5|297.778900||
B|NVDA|20251217|10:52:31|S|10|172.229100||
B|RKLB|20251217|10:52:31|S|100|54.510000||
B|SPYM|20251217|10:52:31|S|13|79.400000||
B|TGT|20251217|10:52:31|S|20|96.060000||
B|TSLL|20251217|10:52:31|S|100|22.225000||
B|CSIQ|20251217|10:52:32|S|114|25.025000||
B|EWH|20251217|10:52:32|S|810|21.177300||
B|PLTR|20251217|10:52:32|S|39|182.300000||
B|PLTR|20251217|10:52:32|S|100|182.298000||
B|SYM|20251217|10:52:32|S|80|59.610000||
B|AVGO|20251217|10:52:33|S|1|324.260000||
B|BE|20251217|10:52:33|S|1|81.530000||
B|BMNU|20251217|10:52:33|S|247|6.235000||
B|HOOD|20251217|10:52:33|S|20|119.640500||
B|QCOM|20251217|10:52:33|S|18|174.475000||
B|RGTZ|20251217|10:52:33|S|100|21.480000||
B|TSLA|20251217|10:52:33|S|50|481.500000||
B|TSLA|20251217|10:52:33|S|50|481.502100||
B|AMZN|20251217|10:52:34|S|100|223.180000||
B|GOOGL|20251217|10:52:34|S|12|297.848300||
B|GTLB|20251217|10:52:34|S|1|38.520000||
B|QLD|20251217|10:52:34|S|1200|68.399400||
B|TQQQ|20251217|10:52:34|S|40|50.635000||
B|TSLA|20251217|10:52:34|S|50|481.460000||
B|TSLA|20251217|10:52:34|S|50|481.460000||
B|TSLA|20251217|10:52:34|S|240|481.470000||
B|TSLL|20251217|10:52:34|S|50|22.247300||
B|ZTO|20251217|10:52:34|S|16|20.920000||
B|CRML|20251217|10:52:35|S|400|7.560000||
B|GOOG|20251217|10:52:35|S|10|299.100000||
B|HOOD|20251217|10:52:35|S|50|119.650000||
B|RKLX|20251217|10:52:35|S|410|29.470000||
B|SQQQ|20251217|10:52:35|S|100|73.468900||
B|TSLA|20251217|10:52:35|S|1|481.488000||
B|TSLA|20251217|10:52:35|S|796|481.490000||
B|AVGO|20251217|10:52:36|S|200|324.525000||
B|FNCL|20251217|10:52:36|S|1|78.009500||
B|GOOG|20251217|10:52:36|S|9|299.090000||
B|LNTH|20251217|10:52:36|S|10|66.285800||
B|LNTH|20251217|10:52:36|S|10|66.290000||
B|NIO|20251217|10:52:36|S|20|4.965000||
B|RKLB|20251217|10:52:36|S|100|54.440000||
B|SOXL|20251217|10:52:36|S|10|37.570000||
B|TSLA|20251217|10:52:36|S|54|481.570000||
B|TSM|20251217|10:52:36|S|5|278.670000||
B|WDAY|20251217|10:52:36|S|500|219.553000||
B|AGQ|20251217|10:52:37|S|6|140.057500||
B|BHVN|20251217|10:52:37|S|100|11.410000||
B|BHVN|20251217|10:52:37|S|250|11.411300||
B|BRK/B|20251217|10:52:37|S|9|502.360000||
B|CRDO|20251217|10:52:37|S|10|137.780000||
B|EXK|20251217|10:52:37|S|20|9.240700||
B|NVDA|20251217|10:52:37|S|85|172.295000||
B|PAAS|20251217|10:52:37|S|20|49.460000||
B|PLTR|20251217|10:52:37|S|135|182.370000||
B|SMCI|20251217|10:52:37|S|1000|30.290000||
B|TSLA|20251217|10:52:37|S|10|481.620000||
B|TSLA|20251217|10:52:37|S|90|481.626000||
B|VST|20251217|10:52:37|S|1|162.690000||
B|AVGO|20251217|10:52:38|S|100|324.530000||
B|IBIT|20251217|10:52:38|S|23|49.740000||
B|IBIT|20251217|10:52:38|S|477|49.740000||
B|MSTR|20251217|10:52:38|S|600|165.780000||
B|NVDA|20251217|10:52:38|S|100|172.299000||
B|SMCX|20251217|10:52:38|S|2|12.970000||
B|SOXX|20251217|10:52:38|S|20|289.030000||
B|SOXX|20251217|10:52:38|S|20|289.031900||
B|SPY|20251217|10:52:38|S|100|675.100700||
B|SQQQ|20251217|10:52:38|S|600|73.457500||
B|TSLA|20251217|10:52:38|S|50|481.584600||
B|TSLA|20251217|10:52:38|S|100|481.620000||
B|AUR|20251217|10:52:39|S|120|4.145000||
B|ELBM|20251217|10:52:39|S|200|0.884500||
B|GRRR|20251217|10:52:39|S|20|12.720000||
B|GVH|20251217|10:52:39|S|100|3.530000||
B|JMIA|20251217|10:52:39|S|1|12.520000||
B|MELI|20251217|10:52:39|S|2|1911.960000||
B|MRUS|20251217|10:52:39|S|10|96.977300||
B|MSTU|20251217|10:52:39|S|20|10.150000||
B|ORCL|20251217|10:52:39|S|30|177.753500||
B|PLTR|20251217|10:52:39|S|100|182.368000||
B|SOXL|20251217|10:52:39|S|1|37.575000||
B|SQQQ|20251217|10:52:39|S|100|73.439300||
B|TSLA|20251217|10:52:39|S|36|481.545000||
B|ANET|20251217|10:52:40|S|3|121.980000||
B|ORCL|20251217|10:52:40|S|20|177.751400||
B|OUST|20251217|10:52:40|S|12|21.970000||
B|PHYS|20251217|10:52:40|S|300|33.122500||
B|TSLA|20251217|10:52:40|S|80|481.610000||
B|AXP|20251217|10:52:41|S|1|379.530000||
B|BLSH|20251217|10:52:41|S|300|43.256500||
B|CRCL|20251217|10:52:41|S|2|81.384300||
B|DELL|20251217|10:52:41|S|100|127.050000||
B|DVYE|20251217|10:52:41|S|302|30.487000||
B|EQNR|20251217|10:52:41|S|162|22.770800||
B|HLT|20251217|10:52:41|S|90|293.235000||
B|IBM|20251217|10:52:41|S|1|303.565000||
B|INTC|20251217|10:52:41|S|1582|36.530000||
B|MUX|20251217|10:52:41|S|144|19.380000||
B|NVDA|20251217|10:52:41|S|20|172.275000||
B|NVDA|20251217|10:52:41|S|30|172.260000||
B|PLTR|20251217|10:52:41|S|20|182.340000||
B|TSLA|20251217|10:52:41|S|5|481.770000||
B|UNH|20251217|10:52:41|S|51|334.320000||
B|AEVA|20251217|10:52:42|S|200|13.625000||
B|AVGO|20251217|10:52:42|S|40|324.270000||
B|AVGO|20251217|10:52:42|S|50|324.345000||
B|AVGO|20251217|10:52:42|S|50|324.350000||
B|IWM|20251217|10:52:42|S|100|249.270000||
B|LTBR|20251217|10:52:42|S|10|13.960000||
B|METC|20251217|10:52:42|S|20|14.120000||
B|OPEN|20251217|10:52:42|S|200|6.575000||
B|ORCL|20251217|10:52:42|S|120|177.730000||
B|QQQ|20251217|10:52:42|S|5|605.300000||
B|TSLA|20251217|10:52:42|S|12|481.723100||
B|UGRO|20251217|10:52:42|S|200|0.399700||
B|XPEV|20251217|10:52:42|S|100|18.340000||
B|YPF|20251217|10:52:42|S|2|33.875800||
B|BRZE|20251217|10:52:43|S|7|35.770000||
B|EXE|20251217|10:52:43|S|25|107.160000||
B|HMY|20251217|10:52:43|S|10|20.362700||
B|IRBT|20251217|10:52:43|E|249|0.916300||
B|NVDA|20251217|10:52:43|S|100|172.264500||
B|PDD|20251217|10:52:43|S|13|105.688600||
B|TSLA|20251217|10:52:43|S|45|481.755000||
B|TSLA|20251217|10:52:43|S|50|481.830000||
B|TSM|20251217|10:52:43|S|10|278.600000||
B|VGK|20251217|10:52:43|S|4|82.955000||
B|BBAI|20251217|10:52:44|S|100|5.725000||
B|DDOG|20251217|10:52:44|S|20|137.615000||
B|GOOGL|20251217|10:52:44|S|1|297.754400||
B|MU|20251217|10:52:44|S|10|227.840000||
B|MU|20251217|10:52:44|S|100|227.870000||
B|PATK|20251217|10:52:44|S|14|113.410000||
B|PFE|20251217|10:52:44|S|3|25.119300||
B|SMCI|20251217|10:52:44|S|86|30.283000||
B|TSLA|20251217|10:52:44|S|4|481.700000||
B|AVGO|20251217|10:52:45|S|39|323.605000||
B|BITO|20251217|10:52:45|S|3052|12.941700||
B|BRK/B|20251217|10:52:45|S|1|502.310000||
B|DXYZ|20251217|10:52:45|S|10|30.670000||
B|ENIC|20251217|10:52:45|S|100|3.885000||
B|GEV|20251217|10:52:45|S|28|643.470000||
B|NVDA|20251217|10:52:45|S|200|172.229100||
B|NVTS|20251217|10:52:45|S|100|7.565000||
B|PLTR|20251217|10:52:45|S|20|182.340000||
B|PLTR|20251217|10:52:45|S|30|182.290000||
B|PLTR|20251217|10:52:45|S|100|182.250000||
B|PLTR|20251217|10:52:45|S|100|182.295000||
B|SOXX|20251217|10:52:45|S|40|288.748800||
B|TSLA|20251217|10:52:45|S|100|481.455000||
B|VOO|20251217|10:52:45|S|1|620.611800||
B|BMNU|20251217|10:52:46|S|10|6.210000||
B|COIN|20251217|10:52:46|S|14|252.315000||
B|NVDA|20251217|10:52:46|S|30|172.175000||
B|SCHG|20251217|10:52:46|S|1|32.084500||
B|TSLL|20251217|10:52:46|S|5600|22.227200||
B|ALGN|20251217|10:52:47|S|5|162.480000||
B|AMZN|20251217|10:52:47|S|39|223.146300||
B|AVGO|20251217|10:52:47|S|5|323.280000||
B|CRWV|20251217|10:52:47|S|50|65.280000||
B|IAG|20251217|10:52:47|S|8|15.820600||
B|PLTR|20251217|10:52:47|S|33|182.260000||
B|PLTR|20251217|10:52:47|S|100|182.260000||
B|QLD|20251217|10:52:47|S|43|68.345000||
B|SPY|20251217|10:52:47|S|15|674.865000||
B|STX|20251217|10:52:47|S|8|278.160000||
B|TSLA|20251217|10:52:47|S|100|481.365000||
B|GOOGL|20251217|10:52:48|S|50|297.620000||
B|NOW|20251217|10:52:48|S|6|802.500000||
B|QQQ|20251217|10:52:48|S|2|604.955000||
B|SIL|20251217|10:52:48|S|20|81.700000||
B|TSLA|20251217|10:52:48|S|10|481.260000||
B|TSLA|20251217|10:52:48|S|30|481.255000||
B|VMAR|20251217|10:52:48|S|100|0.592100||
B|ZTS|20251217|10:52:48|S|6|124.065200||
B|ALAB|20251217|10:52:49|S|1|145.920000||
B|APD|20251217|10:52:49|S|3|246.420000||
B|AVGO|20251217|10:52:49|S|1|322.910000||
B|BMNU|20251217|10:52:49|S|10|6.200000||
B|EMR|20251217|10:52:49|S|41|133.210000||
B|FOUR|20251217|10:52:49|S|3|66.560000||
B|NTNX|20251217|10:52:49|S|100|50.980000||
B|ORCL|20251217|10:52:49|S|6|177.688800||
B|SMCI|20251217|10:52:49|S|2|30.250000||
B|SPY|20251217|10:52:49|S|20|674.829000||
B|TSLA|20251217|10:52:49|S|50|481.260000||
B|TSLA|20251217|10:52:49|S|80|481.220000||
B|XOVR|20251217|10:52:49|S|400|19.800000||
B|BMNU|20251217|10:52:50|S|6|6.190000||
B|GOOG|20251217|10:52:50|S|2|298.920000||
B|ORCL|20251217|10:52:50|S|80|177.635000||
B|SOXL|20251217|10:52:50|S|100|37.420000||
B|TQQQ|20251217|10:52:50|S|37|50.515000||
B|TSLA|20251217|10:52:50|S|1|481.000000||
B|UBER|20251217|10:52:50|S|60|79.531200||
B|XLK|20251217|10:52:50|S|73|140.391900||
B|ZIM|20251217|10:52:50|S|100|19.885000||
B|ZIM|20251217|10:52:50|S|100|19.890000||
B|ZIM|20251217|10:52:50|S|100|19.890000||
B|ZIM|20251217|10:52:50|S|100|19.890000||
B|ZIM|20251217|10:52:50|S|100|19.900000||
B|ZIM|20251217|10:52:50|S|100|19.900000||
B|AVGO|20251217|10:52:51|S|1|322.950000||
B|GOOG|20251217|10:52:51|S|2|298.920000||
B|LC|20251217|10:52:51|S|24|18.590000||
B|NET|20251217|10:52:51|S|28|194.690000||
B|RGTI|20251217|10:52:51|S|100|24.010000||
B|RGTI|20251217|10:52:51|S|3614|24.020000||
B|RZLV|20251217|10:52:51|S|1000|2.625000||
B|USD|20251217|10:52:51|S|6|45.969100||
B|UVXY|20251217|10:52:51|S|50|42.840900||
B|ZIM|20251217|10:52:51|S|100|19.890000||
B|BITX|20251217|10:52:52|S|1|28.027500||
B|HOOD|20251217|10:52:52|S|1|119.560000||
B|IREN|20251217|10:52:52|S|100|35.758800||
B|NIO|20251217|10:52:52|S|20|4.955000||
B|NVDA|20251217|10:52:52|S|20|172.055000||
B|PLTR|20251217|10:52:52|S|21|182.115000||
B|RZLV|20251217|10:52:52|S|1|2.620100||
B|SG|20251217|10:52:52|S|20|7.090700||
B|SLV|20251217|10:52:52|S|6|59.389300||
B|SOXL|20251217|10:52:52|S|78|37.365000||
B|TSLA|20251217|10:52:52|S|10|480.990000||
B|CRWV|20251217|10:52:53|S|350|65.220000||
B|MCD|20251217|10:52:53|S|100|316.260000||
B|NVDA|20251217|10:52:53|S|84|172.079300||
B|NVDA|20251217|10:52:53|S|96|172.055000||
B|PLTR|20251217|10:52:53|S|50|182.140000||
B|QBTZ|20251217|10:52:53|S|100|13.030000||
B|RZLV|20251217|10:52:53|S|3|2.620000||
B|RZLV|20251217|10:52:53|S|3|2.620000||
B|RZLV|20251217|10:52:53|S|4|2.620000||
B|RZLV|20251217|10:52:53|S|5|2.620000||
B|RZLV|20251217|10:52:53|S|6|2.620000||
B|RZLV|20251217|10:52:53|S|10|2.620000||
B|VRT|20251217|10:52:53|S|24|149.880000||
B|AVGO|20251217|10:52:54|S|1|322.950000||
B|COIN|20251217|10:52:54|S|32|252.330000||
B|CRWV|20251217|10:52:54|S|5|65.238500||
B|HOOD|20251217|10:52:54|S|20|119.560000||
B|LULU|20251217|10:52:54|S|8|206.110000||
B|ORCL|20251217|10:52:54|S|50|177.610000||
B|QQQM|20251217|10:52:54|S|1|248.930000||
B|SLV|20251217|10:52:54|S|25|59.410000||
B|SPY|20251217|10:52:54|S|80|674.585000||
B|TLT|20251217|10:52:54|S|51|87.960000||
B|VRT|20251217|10:52:54|S|10|149.980000||
B|WRBY|20251217|10:52:54|S|146|27.396100||
B|AVGO|20251217|10:52:55|S|12|323.000000||
B|BEN|20251217|10:52:55|S|100|23.725000||
B|ICOI|20251217|10:52:55|S|2|19.784700||
B|MSOS|20251217|10:52:55|S|100|6.630000||
B|NVDA|20251217|10:52:55|S|15|172.115000||
B|OSCR|20251217|10:52:55|S|100|15.920000||
B|PYPL|20251217|10:52:55|S|100|61.610000||
B|SGOV|20251217|10:52:55|S|100|100.555000||
B|SUPV|20251217|10:52:55|S|19|10.858800||
B|TSLA|20251217|10:52:55|S|20|480.910000||
B|VRT|20251217|10:52:55|S|1|149.990000||
B|YPF|20251217|10:52:55|S|110|33.847800||
B|AMDL|20251217|10:52:56|S|400|13.935000||
B|AVGO|20251217|10:52:56|S|1|322.990000||
B|DIA|20251217|10:52:56|S|3|481.340000||
B|GOOGL|20251217|10:52:56|S|10|297.448300||
B|TE|20251217|10:52:56|S|1400|5.435000||
B|TE|20251217|10:52:56|S|3166|5.430000||
B|TSLA|20251217|10:52:56|S|19|480.950000||
B|TSLA|20251217|10:52:56|S|50|480.840000||
B|TSLA|20251217|10:52:56|S|50|480.843100||
B|AMD|20251217|10:52:57|S|50|201.720000||
B|AVGO|20251217|10:52:57|S|25|322.830000||
B|CRWV|20251217|10:52:57|S|95|65.233200||
B|PAAS|20251217|10:52:57|S|20|49.380000||
B|PBR|20251217|10:52:57|S|50|11.757300||
B|PTIR|20251217|10:52:57|S|100|29.850900||
B|SOXL|20251217|10:52:57|S|4800|37.365000||
B|TSLA|20251217|10:52:57|S|5|480.885000||
B|TSLA|20251217|10:52:57|S|10|480.885000||
B|TSLQ|20251217|10:52:57|S|184|18.030000||
B|TSLZ|20251217|10:52:57|S|114|10.610000||
B|TSMX|20251217|10:52:57|S|50|41.870000||
B|VIXM|20251217|10:52:57|S|75|15.587500||
B|VTGN|20251217|10:52:57|S|890|0.776800||
B|AVGO|20251217|10:52:58|S|53|322.860000||
B|AVGO|20251217|10:52:58|S|80|322.860000||
B|AVGO|20251217|10:52:58|S|540|322.860000||
B|AVGX|20251217|10:52:58|S|100|41.587500||
B|BMNR|20251217|10:52:58|S|100|30.465000||
B|CDNS|20251217|10:52:58|S|10|315.160000||
B|FURY|20251217|10:52:58|S|86|0.600200||
B|LMND|20251217|10:52:58|S|10|80.229000||
B|ON|20251217|10:52:58|S|2|54.130000||
B|SOXL|20251217|10:52:58|S|1|37.349300||
B|TQQQ|20251217|10:52:58|S|200|50.475000||
B|TSLL|20251217|10:52:58|S|176|22.179300||
B|AMZN|20251217|10:52:59|S|200|223.000000||
B|AVGO|20251217|10:52:59|S|100|323.046300||
B|CRCL|20251217|10:52:59|S|24|81.240000||
B|HL|20251217|10:52:59|S|50|19.160000||
B|IQQQ|20251217|10:52:59|S|40|43.790000||
B|JANX|20251217|10:52:59|S|20|14.550000||
B|JANX|20251217|10:52:59|S|20|14.550000||
B|NFLX|20251217|10:52:59|S|100|96.285000||
B|PRM|20251217|10:52:59|S|20|27.180000||
B|SOXL|20251217|10:52:59|S|100|37.369300||
B|SPY|20251217|10:52:59|S|20|674.575000||
B|TSLL|20251217|10:52:59|S|100|22.175000||
B|ZS|20251217|10:52:59|S|40|230.100000||
B|ZS|20251217|10:52:59|S|40|230.210000||
B|ABTC|20251217|10:53:00|S|90|1.670000||
B|AMD|20251217|10:53:00|S|15|201.860000||
B|DASH|20251217|10:53:00|S|125|223.200000||
B|IRBT|20251217|10:53:00|S|10|0.914900||
B|MLYS|20251217|10:53:00|S|16|36.825000||
B|MU|20251217|10:53:00|S|23|227.816600||
B|PLTR|20251217|10:53:00|S|230|182.270000||
B|PLTR|20251217|10:53:00|S|240|182.270000||
B|PLTR|20251217|10:53:00|S|300|182.220000||
B|PLTR|20251217|10:53:00|S|300|182.230000||
B|SOLT|20251217|10:53:00|S|150|6.810000||
B|TSLA|20251217|10:53:00|S|8|481.120000||
B|TSLA|20251217|10:53:00|S|100|481.004000||
B|XLV|20251217|10:53:00|S|10|154.550000||
B|AGI|20251217|10:53:01|S|1|37.210000||
B|AVGO|20251217|10:53:01|S|39|323.046800||
B|BRCB|20251217|10:53:01|S|50|21.550000||
B|GOOG|20251217|10:53:01|S|4|298.590000||
B|HUT|20251217|10:53:01|S|95|42.350000||
B|NBIS|20251217|10:53:01|S|50|76.770000||
B|NVDA|20251217|10:53:01|S|100|172.095000||
B|ORCL|20251217|10:53:01|S|6|177.850000||
B|ORCL|20251217|10:53:01|S|34|177.850000||
B|PLTR|20251217|10:53:01|S|2|182.210000||
B|PLTR|20251217|10:53:01|S|100|182.190000||
B|PLTR|20251217|10:53:01|S|102|182.210000||
B|TSLA|20251217|10:53:01|S|3|480.930000||
B|TSLA|20251217|10:53:01|S|5|480.965000||
B|TSLA|20251217|10:53:01|S|20|481.030000||
B|TSLA|20251217|10:53:01|S|40|481.000000||
B|TSLA|20251217|10:53:01|S|70|481.065000||
B|AVGO|20251217|10:53:02|S|26|322.990000||
B|AVGO|20251217|10:53:02|S|200|323.000000||
B|CRWD|20251217|10:53:02|S|5|475.060000||
B|GOOG|20251217|10:53:02|S|66|298.460000||
B|IBIT|20251217|10:53:02|S|1|49.714600||
B|KTOS|20251217|10:53:02|S|30|72.270000||
B|MSTZ|20251217|10:53:02|S|182|14.710000||
B|QQQ|20251217|10:53:02|S|5|604.620000||
B|UEC|20251217|10:53:02|S|3000|11.866800||
B|AVGO|20251217|10:53:03|S|40|322.800000||
B|AVGO|20251217|10:53:03|S|50|323.000000||
B|MELI|20251217|10:53:03|S|2|1911.420000||
B|NVDA|20251217|10:53:03|S|50|172.034600||
B|RZLV|20251217|10:53:03|S|1|2.610000||
B|RZLV|20251217|10:53:03|S|3|2.610000||
B|RZLV|20251217|10:53:03|S|5|2.610000||
B|RZLV|20251217|10:53:03|S|5|2.610000||
B|RZLV|20251217|10:53:03|S|10|2.610000||
B|SOXL|20251217|10:53:03|S|100|37.349300||
B|TQQQ|20251217|10:53:03|S|223|50.465000||
B|TSLA|20251217|10:53:03|S|9|480.845000||
B|TSLL|20251217|10:53:03|S|700|22.177500||
B|TSM|20251217|10:53:03|S|3|278.060000||
B|AVGO|20251217|10:53:04|S|1|322.770000||
B|IONQ|20251217|10:53:04|S|10|49.118200||
B|JMIA|20251217|10:53:04|S|54|12.483500||
B|LAB|20251217|10:53:04|S|20|1.510000||
B|NVDA|20251217|10:53:04|S|5|172.027600||
B|NVDA|20251217|10:53:04|S|6|172.039100||
B|OIH|20251217|10:53:04|S|15|283.300000||
B|QQQ|20251217|10:53:04|S|2|604.536800||
B|SOXS|20251217|10:53:04|S|100|3.659300||
B|SQQQ|20251217|10:53:04|S|25|73.712200||
B|TSLA|20251217|10:53:04|S|20|480.891900||
B|TSLL|20251217|10:53:04|S|75|22.185000||
B|AVGO|20251217|10:53:05|S|10|322.830000||
B|AVGO|20251217|10:53:05|S|20|322.741900||
B|AVGO|20251217|10:53:05|S|50|322.760000||
B|BAK|20251217|10:53:05|S|24|2.695000||
B|EME|20251217|10:53:05|S|8|605.010000||
B|ENOV|20251217|10:53:05|S|16|27.360000||
B|GOOG|20251217|10:53:05|S|1|298.560000||
B|GOOG|20251217|10:53:05|S|66|298.460000||
B|IONQ|20251217|10:53:05|S|10|49.118200||
B|NVDA|20251217|10:53:05|S|10|172.020700||
B|PAVS|20251217|10:53:05|E|6000|0.021600||
B|SOXS|20251217|10:53:05|S|951|3.659300||
B|TSLA|20251217|10:53:05|S|7|480.980000||
B|AVGO|20251217|10:53:06|S|1|322.906300||
B|AVGO|20251217|10:53:06|S|25|322.970000||
B|AVGO|20251217|10:53:06|S|25|322.970000||
B|CRCL|20251217|10:53:06|S|23|81.190000||
B|GOOGL|20251217|10:53:06|S|67|297.221700||
B|NVDA|20251217|10:53:06|S|700|172.015000||
B|NVDU|20251217|10:53:06|S|10|101.650000||
B|NVDX|20251217|10:53:06|S|9|15.230000||
B|ONDS|20251217|10:53:06|S|1900|7.962800||
B|SMH|20251217|10:53:06|S|3|342.070000||
B|SOXL|20251217|10:53:06|S|10|37.320000||
B|TSLA|20251217|10:53:06|S|5|480.725000||
B|URA|20251217|10:53:06|S|2|43.430000||
B|AVGO|20251217|10:53:07|S|10|322.958800||
B|AVGO|20251217|10:53:07|S|50|322.856300||
B|BABA|20251217|10:53:07|S|17|148.290000||
B|IRBT|20251217|10:53:07|E|100|0.910400||
B|IREN|20251217|10:53:07|S|100|35.828600||
B|NVDA|20251217|10:53:07|S|30|172.030700||
B|NVDA|20251217|10:53:07|S|31|172.020900||
B|NVDA|20251217|10:53:07|S|41|172.020900||
B|SMH|20251217|10:53:07|S|180|342.140000||
B|VRT|20251217|10:53:07|S|18|149.895000||
B|AMKR|20251217|10:53:08|S|210|39.310000||
B|CAT|20251217|10:53:08|S|200|566.550000||
B|EOSE|20251217|10:53:08|S|2|12.759300||
B|GOOG|20251217|10:53:08|S|309|298.568800||
B|MSTP|20251217|10:53:08|S|500|3.323500||
B|NVDA|20251217|10:53:08|S|1|172.069300||
B|PDD|20251217|10:53:08|S|20|105.570000||
B|RZLV|20251217|10:53:08|S|1000|2.605000||
B|TQQQ|20251217|10:53:08|S|3|50.495000||
B|TSLL|20251217|10:53:08|S|30|22.167200||
B|VTGN|20251217|10:53:08|S|500|0.776701||
B|AVGO|20251217|10:53:09|S|20|323.030000||
B|AVGO|20251217|10:53:09|S|80|323.030000||
B|AVGO|20251217|10:53:09|S|100|323.030000||
B|BEPC|20251217|10:53:09|S|49|37.550000||
B|GOOGL|20251217|10:53:09|S|67|297.308300||
B|MSOX|20251217|10:53:09|S|84|10.065000||
B|MSTZ|20251217|10:53:09|S|982|14.680000||
B|NVDA|20251217|10:53:09|S|5|172.068500||
B|NVDA|20251217|10:53:09|S|200|172.067700||
B|ORCL|20251217|10:53:09|S|1|178.030000||
B|SGOV|20251217|10:53:09|S|39|100.555000||
B|SOXL|20251217|10:53:09|S|250|37.369300||
B|AVGO|20251217|10:53:10|S|100|323.380000||
B|BBAI|20251217|10:53:10|S|100|5.715000||
B|EEM|20251217|10:53:10|S|10|52.835000||
B|MNDY|20251217|10:53:10|S|38|149.820000||
B|NBIS|20251217|10:53:10|S|10|76.720000||
B|SOXL|20251217|10:53:10|S|200|37.380700||
B|SOXL|20251217|10:53:10|S|500|37.405000||
B|TSLA|20251217|10:53:10|S|80|480.690000||
B|UVIX|20251217|10:53:10|S|1000|7.259300||
B|ALLY|20251217|10:53:11|S|20|44.638800||
B|BMNG|20251217|10:53:11|S|200|4.135000||
B|BMY|20251217|10:53:11|S|100|54.105000||
B|NBIS|20251217|10:53:11|S|7|76.715000||
B|NVDA|20251217|10:53:11|S|1|172.069300||
B|SNOW|20251217|10:53:11|S|50|221.030000||
B|SPY|20251217|10:53:11|S|20|674.665000||
B|TSLL|20251217|10:53:11|S|50|22.150700||
B|AGQ|20251217|10:53:12|S|50|139.310000||
B|CELH|20251217|10:53:12|S|5|40.880000||
B|ETHA|20251217|10:53:12|S|100|21.945000||
B|HMY|20251217|10:53:12|S|14|20.329300||
B|NGD|20251217|10:53:12|S|64|8.280000||
B|SMR|20251217|10:53:12|S|100|16.320000||
B|SOXL|20251217|10:53:12|S|250|37.379300||
B|SWK|20251217|10:53:12|S|2|72.427800||
B|AAPL|20251217|10:53:13|S|100|274.535000||
B|FLUT|20251217|10:53:13|S|30|220.880000||
B|IAG|20251217|10:53:13|S|20|15.790700||
B|IONZ|20251217|10:53:13|S|38|21.390000||
B|NVDA|20251217|10:53:13|S|50|172.075000||
B|SPY|20251217|10:53:13|S|80|674.665000||
B|TSLA|20251217|10:53:13|S|5|480.535000||
B|TSLA|20251217|10:53:13|S|50|480.390000||
B|TSLL|20251217|10:53:13|S|10|22.135000||
B|TSLL|20251217|10:53:13|S|25|22.135000||
B|AVGO|20251217|10:53:14|S|40|323.260000||
B|CHA|20251217|10:53:14|S|1|13.795000||
B|DDOG|20251217|10:53:14|S|100|137.690000||
B|QQQ|20251217|10:53:14|S|2|604.657300||
B|QUBT|20251217|10:53:14|S|60|10.780700||
B|SLV|20251217|10:53:14|S|1|59.269300||
B|SOXL|20251217|10:53:14|S|80|37.355000||
B|ZIM|20251217|10:53:14|S|2|19.940000||
B|ZS|20251217|10:53:14|S|160|230.214500||
B|ABT|20251217|10:53:15|S|8|126.880000||
B|HUT|20251217|10:53:15|S|418|42.490000||
B|HUT|20251217|10:53:15|S|725|42.480000||
B|NFLX|20251217|10:53:15|S|10|96.185000||
B|SLV|20251217|10:53:15|S|700|59.287300||
B|VAL|20251217|10:53:15|S|32|48.225000||
B|ZIM|20251217|10:53:15|S|1|19.940000||
B|ZS|20251217|10:53:15|S|4|231.306000||
B|CRWV|20251217|10:53:16|S|400|65.455000||
B|NFLX|20251217|10:53:16|S|80|96.185000||
B|SOXL|20251217|10:53:16|S|250|37.429300||
B|TSLA|20251217|10:53:16|S|1|480.680000||
B|TSLA|20251217|10:53:16|S|81|480.710000||
B|TSLQ|20251217|10:53:16|S|146|18.049700||
B|UPS|20251217|10:53:16|S|29|100.623800||
B|GOOG|20251217|10:53:17|S|2|298.760000||
B|HOOD|20251217|10:53:17|S|30|119.886100||
B|KVUE|20251217|10:53:17|S|836|17.416300||
B|ORCL|20251217|10:53:17|S|2|177.910000||
B|SOXL|20251217|10:53:17|S|100|37.439300||
B|TSLA|20251217|10:53:17|S|85|480.750000||
B|AEM|20251217|10:53:18|S|20|165.640000||
B|CNQ|20251217|10:53:18|S|20|31.345000||
B|CRWV|20251217|10:53:18|S|5|65.465000||
B|GOOGL|20251217|10:53:18|S|4|297.478300||
B|MIGI|20251217|10:53:18|S|300|4.890000||
B|NVDL|20251217|10:53:18|S|15|75.510000||
B|PLTR|20251217|10:53:18|S|21|182.170000||
B|SOXL|20251217|10:53:18|S|50|37.389300||
B|TMDX|20251217|10:53:18|S|2|125.790000||
B|TSLA|20251217|10:53:18|S|20|480.550000||
B|WVE|20251217|10:53:18|S|200|16.300000||
B|CDE|20251217|10:53:19|S|25|17.020000||
B|DELL|20251217|10:53:19|S|2|127.040000||
B|EBAY|20251217|10:53:19|S|200|83.080000||
B|GGLL|20251217|10:53:19|S|100|88.360000||
B|IIPR|20251217|10:53:19|S|20|58.280000||
B|KKR|20251217|10:53:19|S|20|132.590000||
B|SOXL|20251217|10:53:19|S|100|37.389300||
B|TQQQ|20251217|10:53:19|S|2|50.499300||
B|TQQQ|20251217|10:53:19|S|100|50.499300||
B|TSLA|20251217|10:53:19|S|6|480.590000||
B|TSLA|20251217|10:53:19|S|25|480.640000||
B|LTBR|20251217|10:53:20|S|25|13.890000||
B|LTBR|20251217|10:53:20|S|25|13.891600||
B|NVDA|20251217|10:53:20|S|40|172.030000||
B|ORCL|20251217|10:53:20|S|1|177.920000||
B|PLTM|20251217|10:53:20|S|33|18.127200||
B|SPY|20251217|10:53:20|S|50|674.675000||
B|YPF|20251217|10:53:20|S|3|33.867900||
B|BAIG|20251217|10:53:21|S|50|10.580000||
B|FLNC|20251217|10:53:21|S|100|19.518600||
B|NANR|20251217|10:53:21|S|11|67.116000||
B|NBIS|20251217|10:53:21|S|100|76.660000||
B|NBIS|20251217|10:53:21|S|500|76.715000||
B|NU|20251217|10:53:21|S|40|15.625000||
B|PDD|20251217|10:53:21|S|1|105.555000||
B|PLTR|20251217|10:53:21|S|40|182.200000||
B|RIOT|20251217|10:53:21|S|20|13.529300||
B|SLV|20251217|10:53:21|S|1|59.297200||
B|SLV|20251217|10:53:21|S|1600|59.299500||
B|TSLA|20251217|10:53:21|S|20|480.610000||
B|VGT|20251217|10:53:21|S|10|736.150000||
B|AAPL|20251217|10:53:22|S|16|274.530100||
B|AEM|20251217|10:53:22|S|25|165.650000||
B|ALAB|20251217|10:53:22|S|200|145.420000||
B|BTU|20251217|10:53:22|S|95|27.698100||
B|EQX|20251217|10:53:22|S|50|13.740000||
B|QQQ|20251217|10:53:22|S|2|604.690000||
B|SOXL|20251217|10:53:22|S|50|37.407900||
B|SOXL|20251217|10:53:22|S|50|37.408000||
B|SOXL|20251217|10:53:22|S|100|37.399300||
B|SOXL|20251217|10:53:22|S|100|37.409300||
B|TSLA|20251217|10:53:22|S|11|480.570200||
B|AAPL|20251217|10:53:23|S|30|274.505000||
B|NFLX|20251217|10:53:23|S|10|96.234700||
B|NXST|20251217|10:53:23|S|20|204.880000||
B|ORCL|20251217|10:53:23|S|300|177.825000||
B|PAAS|20251217|10:53:23|S|100|49.290000||
B|PAAS|20251217|10:53:23|S|800|49.275000||
B|PLTR|20251217|10:53:23|S|200|182.170000||
B|PLTR|20251217|10:53:23|S|275|182.160000||
B|PLTR|20251217|10:53:23|S|400|182.161800||
B|TSLA|20251217|10:53:23|S|51|480.630000||
B|TSLA|20251217|10:53:23|S|100|480.560000||
B|VTGN|20251217|10:53:23|E|300|0.782800||
B|GOOG|20251217|10:53:24|S|1|298.739500||
B|MU|20251217|10:53:24|S|30|227.680000||
B|NVDL|20251217|10:53:24|S|19|75.530000||
B|PBR|20251217|10:53:24|S|295|11.757100||
B|PLTR|20251217|10:53:24|S|50|182.195000||
B|RZLV|20251217|10:53:24|S|2|2.600000||
B|RZLV|20251217|10:53:24|S|3|2.600000||
B|RZLV|20251217|10:53:24|S|5|2.600000||
B|RZLV|20251217|10:53:24|S|5|2.600000||
B|RZLV|20251217|10:53:24|S|5|2.600000||
B|RZLV|20251217|10:53:24|S|10|2.600000||
B|RZLV|20251217|10:53:24|S|20|2.600000||
B|RZLV|20251217|10:53:24|S|20|2.600000||
B|SO|20251217|10:53:24|S|2|86.580000||
B|SOFI|20251217|10:53:24|S|50|25.908500||
B|SOXL|20251217|10:53:24|S|5|37.368000||
B|TSM|20251217|10:53:24|S|100|277.960000||
B|VYNE|20251217|10:53:24|S|2000|0.652900||
B|ADBE|20251217|10:53:25|S|80|353.940000||
B|ADBE|20251217|10:53:25|S|400|353.860000||
B|ADBE|20251217|10:53:25|S|400|353.910000||
B|AMD|20251217|10:53:25|S|24|201.813200||
B|AMD|20251217|10:53:25|S|25|201.810000||
B|APP|20251217|10:53:25|S|10|670.060000||
B|AVGO|20251217|10:53:25|S|80|323.260000||
B|CRWV|20251217|10:53:25|S|45|65.420000||
B|FNGU|20251217|10:53:25|S|400|24.670000||
B|HIMS|20251217|10:53:25|S|10|36.510000||
B|LIN|20251217|10:53:25|S|100|421.425000||
B|ORCX|20251217|10:53:25|S|70|14.515000||
B|SMR|20251217|10:53:25|S|50|16.309300||
B|TSLA|20251217|10:53:25|S|600|480.360000||
B|VTI|20251217|10:53:25|S|3|332.464500||
B|QQQ|20251217|10:53:26|S|151|604.650000||
B|TQQQ|20251217|10:53:26|S|2|50.485000||
B|TSLA|20251217|10:53:26|S|10|480.355000||
B|UVIX|20251217|10:53:26|S|500|7.259300||
B|VYNE|20251217|10:53:26|S|1800|0.643900||
B|AGG|20251217|10:53:27|S|10|100.115000||
B|BHP|20251217|10:53:27|S|10|59.170000||
B|COHR|20251217|10:53:27|S|5|172.895000||
B|GOOGL|20251217|10:53:27|S|100|297.530000||
B|NAK|20251217|10:53:27|S|30|2.060000||
B|PCAR|20251217|10:53:27|S|59|111.700000||
B|RGTZ|20251217|10:53:27|S|100|21.640000||
B|SOXL|20251217|10:53:27|S|1|37.379300||
B|SOXL|20251217|10:53:27|S|1|37.379700||
B|TSLA|20251217|10:53:27|S|5|480.470000||
B|TSLA|20251217|10:53:27|S|11|480.450000||
B|TSLA|20251217|10:53:27|S|20|480.460000||
B|YPF|20251217|10:53:27|S|2|33.867200||
B|IVF|20251217|10:53:28|S|90|1.135000||
B|MSFT|20251217|10:53:28|S|20|475.770000||
B|OKLO|20251217|10:53:28|S|300|79.270000||
B|RKLB|20251217|10:53:28|S|34|54.430000||
B|RKLB|20251217|10:53:28|S|100|54.440000||
B|RKLB|20251217|10:53:28|S|400|54.430000||
B|TLT|20251217|10:53:28|S|100|87.955000||
B|TSLA|20251217|10:53:28|S|1|480.390500||
B|VYNE|20251217|10:53:28|S|2000|0.649800||
B|AS|20251217|10:53:29|S|50|38.130000||
B|CELH|20251217|10:53:29|S|10|40.888600||
B|GOOGL|20251217|10:53:29|S|67|297.528000||
B|KLAR|20251217|10:53:29|S|20|30.636300||
B|NFLX|20251217|10:53:29|S|150|96.200000||
B|PLTR|20251217|10:53:29|S|10|182.190000||
B|PRE|20251217|10:53:29|S|50|15.990000||
B|SOXL|20251217|10:53:29|S|200|37.399300||
B|TSLQ|20251217|10:53:29|S|19|18.050000||
B|AVGO|20251217|10:53:30|S|4|323.340000||
B|DXYZ|20251217|10:53:30|S|5|30.590000||
B|GOOGL|20251217|10:53:30|S|67|297.491700||
B|SOXS|20251217|10:53:30|S|4500|3.655000||
B|SOXS|20251217|10:53:30|S|13690|3.660000||
B|FRDM|20251217|10:53:31|S|11|48.730000||
B|GLD|20251217|10:53:31|S|1|397.800000||
B|GOOG|20251217|10:53:31|S|200|298.810000||
B|PLUG|20251217|10:53:31|S|400|2.245000||
B|SOXL|20251217|10:53:31|S|25|37.389300||
B|SOXL|20251217|10:53:31|S|120|37.405000||
B|SOXS|20251217|10:53:31|S|770|3.652500||
B|TSLA|20251217|10:53:31|S|20|480.545000||
B|TSLL|20251217|10:53:31|S|100|22.149300||
B|TUR|20251217|10:53:31|S|25|34.545000||
B|GOOG|20251217|10:53:32|S|100|298.818100||
B|HOOD|20251217|10:53:32|S|2|119.800000||
B|METU|20251217|10:53:32|S|50|32.170000||
B|NGD|20251217|10:53:32|S|36|8.280000||
B|NTNX|20251217|10:53:32|S|200|50.925000||
B|NVDA|20251217|10:53:32|S|45|172.069100||
B|OKLL|20251217|10:53:32|E|50|21.112300||
B|ORCL|20251217|10:53:32|S|7|177.780000||
B|AVGO|20251217|10:53:33|S|1|323.280000||
B|CPB|20251217|10:53:33|S|110|28.870000||
B|CPB|20251217|10:53:33|S|284|28.865000||
B|NVDA|20251217|10:53:33|S|1|172.055000||
B|SOXL|20251217|10:53:33|S|30|37.390000||
B|TSLA|20251217|10:53:33|S|10|480.635000||
B|TSLA|20251217|10:53:33|S|50|480.645000||
B|AVGO|20251217|10:53:34|S|100|323.260000||
B|IIPR|20251217|10:53:34|S|20|58.330000||
B|LOMA|20251217|10:53:34|S|12|12.118500||
B|NVDA|20251217|10:53:34|S|100|172.029300||
B|QQQ|20251217|10:53:34|S|14|604.697500||
B|SMU|20251217|10:53:34|S|10|13.965000||
B|TSLA|20251217|10:53:34|S|5|480.555000||
B|TSLQ|20251217|10:53:34|S|58|18.049900||
B|AMKR|20251217|10:53:35|S|50|39.300000||
B|AMPX|20251217|10:53:35|S|400|9.335000||
B|AVGO|20251217|10:53:35|S|100|323.260000||
B|F|20251217|10:53:35|S|5|13.370000||
B|LOMA|20251217|10:53:35|S|185|12.116600||
B|NVDA|20251217|10:53:35|S|150|172.049300||
B|PTIR|20251217|10:53:35|S|1|29.880000||
B|RZLV|20251217|10:53:35|S|3|2.590000||
B|RZLV|20251217|10:53:35|S|10|2.590000||
B|SM|20251217|10:53:35|S|100|18.690000||
B|SOXL|20251217|10:53:35|S|50|37.380000||
B|TSLA|20251217|10:53:35|S|20|480.605000||
B|TSLA|20251217|10:53:35|S|25|480.580200||
B|UVIX|20251217|10:53:35|S|12|7.250000||
B|NBIS|20251217|10:53:36|S|1|76.650000||
B|NVDA|20251217|10:53:36|S|30|172.029300||
B|NVDA|20251217|10:53:36|S|100|172.027300||
B|ORCL|20251217|10:53:36|S|1|177.740000||
B|POOL|20251217|10:53:36|S|8|238.510000||
B|TSLA|20251217|10:53:36|S|100|480.575000||
B|VTGN|20251217|10:53:36|S|7090|0.788700||
B|AAPL|20251217|10:53:37|S|120|274.430000||
B|AVGO|20251217|10:53:37|S|10|323.276500||
B|AVGO|20251217|10:53:37|S|100|323.240000||
B|AVGO|20251217|10:53:37|S|699|323.260000||
B|CRWV|20251217|10:53:37|S|100|65.350000||
B|GOOGL|20251217|10:53:37|S|2|297.488500||
B|MSTR|20251217|10:53:37|S|12|165.785100||
B|MSTR|20251217|10:53:37|S|13|165.780000||
B|NBIS|20251217|10:53:37|S|80|76.690000||
B|QQQ|20251217|10:53:37|S|40|604.670000||
B|SNDK|20251217|10:53:37|S|10|209.448400||
B|TSLA|20251217|10:53:37|S|44|480.470000||
B|TSLL|20251217|10:53:37|S|100|22.149300||
B|AMDL|20251217|10:53:38|S|5|13.940000||
B|AMKR|20251217|10:53:38|S|400|39.270000||
B|MSTX|20251217|10:53:38|S|100|4.680000||
B|NIO|20251217|10:53:38|S|20|4.965000||
B|NVDA|20251217|10:53:38|S|40|172.025000||
B|PLTR|20251217|10:53:38|S|50|182.177800||
B|PSIX|20251217|10:53:38|S|7|64.680000||
B|QQQ|20251217|10:53:38|S|40|604.575000||
B|AVGO|20251217|10:53:39|S|6|323.090000||
B|ETHT|20251217|10:53:39|S|301|36.550000||
B|GOOGL|20251217|10:53:39|S|10|297.440000||
B|IONQ|20251217|10:53:39|S|1|49.100000||
B|NVDA|20251217|10:53:39|S|20|172.029300||
B|NVDA|20251217|10:53:39|S|30|172.005000||
B|PRM|20251217|10:53:39|S|20|27.190000||
B|QQQI|20251217|10:53:39|S|1|53.519300||
B|AEO|20251217|10:53:40|S|150|27.350900||
B|AVGO|20251217|10:53:40|S|7|323.230000||
B|CLS|20251217|10:53:40|S|5|271.528000||
B|NVDA|20251217|10:53:40|S|100|172.051800||
B|PLTR|20251217|10:53:40|S|22|182.177800||
B|RKLB|20251217|10:53:40|S|15|54.370000||
B|TSLA|20251217|10:53:40|S|50|480.090000||
B|UVIX|20251217|10:53:40|S|7|7.250000||
B|CRWD|20251217|10:53:41|S|3|475.705000||
B|ETHT|20251217|10:53:41|S|200|36.520000||
B|NVD|20251217|10:53:41|S|300|9.530000||
B|NVDA|20251217|10:53:41|S|200|172.055000||
B|NVDA|20251217|10:53:41|S|500|172.055000||
B|SPXL|20251217|10:53:41|S|3|213.060000||
B|SSO|20251217|10:53:41|S|8|56.610700||
B|TSLA|20251217|10:53:41|S|80|480.120000||
B|YPF|20251217|10:53:41|S|1|33.865900||
B|ANET|20251217|10:53:42|S|5|121.970000||
B|FNF|20251217|10:53:42|S|9|55.917500||
B|MBC|20251217|10:53:42|S|76|11.465000||
B|SLV|20251217|10:53:42|S|50|59.350000||
B|SQQQ|20251217|10:53:42|S|300|73.709300||
B|STEX|20251217|10:53:42|S|3|3.885000||
B|TQQQ|20251217|10:53:42|S|2|50.465000||
B|TQQQ|20251217|10:53:42|S|12|50.465000||
B|TSLA|20251217|10:53:42|S|8|480.100000||
B|TSLA|20251217|10:53:42|S|20|480.085000||
B|TSLL|20251217|10:53:42|S|400|22.105000||
B|AVAV|20251217|10:53:43|S|2|233.171000||
B|PCSA|20251217|10:53:43|E|207|6.601600||
B|QQQ|20251217|10:53:43|S|2|604.585000||
B|TQQQ|20251217|10:53:43|S|300|50.470600||
B|TSLA|20251217|10:53:43|S|15|480.060000||
B|TSLA|20251217|10:53:43|S|15|480.070000||
B|TSLA|20251217|10:53:43|S|40|480.085000||
B|TSLA|20251217|10:53:43|S|66|480.075000||
B|AMDL|20251217|10:53:44|S|2|13.940000||
B|CRWV|20251217|10:53:44|S|25|65.300000||
B|FUN|20251217|10:53:44|S|8|14.800000||
B|GDXU|20251217|10:53:44|S|2|236.430000||
B|INTC|20251217|10:53:44|S|250|36.475000||
B|NVDA|20251217|10:53:44|S|25|172.070000||
B|ORCL|20251217|10:53:44|S|1|177.720000||
B|ORCL|20251217|10:53:44|S|100|177.720000||
B|SOXL|20251217|10:53:44|S|48|37.349300||
B|Z|20251217|10:53:44|S|100|70.530200||
B|AMDL|20251217|10:53:45|S|3|13.940000||
B|BE|20251217|10:53:45|S|1|81.285000||
B|EUDA|20251217|10:53:45|S|100|2.680000||
B|ORA|20251217|10:53:45|S|69|107.800000||
B|ORCL|20251217|10:53:45|S|19|177.720000||
B|SMR|20251217|10:53:45|S|75|16.280000||
B|SOXL|20251217|10:53:45|S|4|37.349300||
B|TPL|20251217|10:53:45|S|4|889.455000||
B|TSLA|20251217|10:53:45|S|30|480.050000||
B|VRT|20251217|10:53:45|S|10|149.995000||
B|VXUS|20251217|10:53:45|S|12|75.235000||
B|ZS|20251217|10:53:45|S|40|230.500000||
B|ARM|20251217|10:53:46|S|5|117.676900||
B|GOOGL|20251217|10:53:46|S|1|297.618500||
B|NTNX|20251217|10:53:46|S|50|50.870000||
B|NVDA|20251217|10:53:46|S|200|172.120000||
B|NVDA|20251217|10:53:46|S|800|172.129400||
B|SUPV|20251217|10:53:46|S|50|10.847000||
B|TSLA|20251217|10:53:46|S|8|479.755000||
B|TSLA|20251217|10:53:46|S|82|479.725000||
B|AVGO|20251217|10:53:47|S|100|323.227500||
B|ETHA|20251217|10:53:47|S|80|21.947300||
B|MCD|20251217|10:53:47|S|30|316.185000||
B|PLTR|20251217|10:53:47|S|285|182.133500||
B|SQQQ|20251217|10:53:47|S|30|73.647300||
B|SRXH|20251217|10:53:47|S|100|0.350300||
B|SUPV|20251217|10:53:47|S|50|10.849000||
B|UVIX|20251217|10:53:47|S|100|7.245000||
B|ASTS|20251217|10:53:48|S|77|65.840000||
B|BTG|20251217|10:53:48|S|400|4.586200||
B|FOXA|20251217|10:53:48|S|70|71.111500||
B|IONZ|20251217|10:53:48|S|10|21.450000||
B|NVDA|20251217|10:53:48|S|200|172.150000||
B|SOXL|20251217|10:53:48|S|500|37.387400||
B|SPY|20251217|10:53:48|S|2|674.733800||
B|SPY|20251217|10:53:48|S|80|674.745000||
B|TLT|20251217|10:53:48|S|2|87.955000||
B|TSLA|20251217|10:53:48|S|2|479.430000||
B|WDC|20251217|10:53:48|S|20|167.560000||
B|ZM|20251217|10:53:48|S|75|89.655000||
B|ALAB|20251217|10:53:49|S|50|145.600000||
B|AVGO|20251217|10:53:49|S|3|323.160000||
B|GOOG|20251217|10:53:49|S|7|299.000000||
B|JANX|20251217|10:53:49|S|2|14.530000||
B|JANX|20251217|10:53:49|S|20|14.530000||
B|MU|20251217|10:53:49|S|30|227.510000||
B|ORGN|20251217|10:53:49|S|200|0.342200||
B|TSLA|20251217|10:53:49|S|20|479.360000||
B|TSLA|20251217|10:53:49|S|50|479.380000||
B|UUUU|20251217|10:53:49|S|25|13.672800||
B|ZTS|20251217|10:53:49|S|100|124.085000||
B|ASTS|20251217|10:53:50|S|20|65.850000||
B|IIPR|20251217|10:53:50|S|20|58.410000||
B|NFLX|20251217|10:53:50|S|20|96.210000||
B|NIO|20251217|10:53:50|S|3|4.967300||
B|NVDA|20251217|10:53:50|S|10|172.105500||
B|SOXS|20251217|10:53:50|S|5100|3.655000||
B|SQQQ|20251217|10:53:50|S|1|73.670000||
B|TSLA|20251217|10:53:50|S|50|479.330000||
B|VYNE|20251217|10:53:50|S|25|0.647400||
B|CSGP|20251217|10:53:51|S|100|64.310000||
B|QQQ|20251217|10:53:51|S|800|604.580000||
B|SFM|20251217|10:53:51|S|100|81.790000||
B|SMCI|20251217|10:53:51|S|200|30.245000||
B|TSLL|20251217|10:53:51|S|50|22.025000||
B|TSLL|20251217|10:53:51|S|100|22.025000||
B|TSLL|20251217|10:53:51|S|1000|22.030000||
B|MARA|20251217|10:53:52|S|150|10.415000||
B|NVDA|20251217|10:53:52|S|5|172.060000||
B|VST|20251217|10:53:52|S|100|162.600000||
B|WGS|20251217|10:53:52|S|15|140.960000||
B|AVGX|20251217|10:53:53|S|100|41.561800||
B|MELI|20251217|10:53:53|S|4|1910.250000||
B|NOW|20251217|10:53:53|S|20|798.845000||
B|RGTI|20251217|10:53:53|S|10|23.935000||
B|RKLB|20251217|10:53:53|S|50|54.310000||
B|TSLA|20251217|10:53:53|S|100|479.200000||
B|TSLL|20251217|10:53:53|S|1400|22.030000||
B|ZS|20251217|10:53:53|S|4|231.230400||
B|AVGO|20251217|10:53:54|S|10|322.800000||
B|HOOD|20251217|10:53:54|S|5|119.574100||
B|NVDA|20251217|10:53:54|S|22|172.050000||
B|QQQ|20251217|10:53:54|S|400|604.520000||
B|RBRK|20251217|10:53:54|S|50|74.475000||
B|TSLA|20251217|10:53:54|S|60|479.230000||
B|TSLA|20251217|10:53:54|S|100|479.256300||
B|AVGO|20251217|10:53:55|S|1|322.740000||
B|ETN|20251217|10:53:55|S|1|316.830000||
B|MSTR|20251217|10:53:55|S|100|166.010000||
B|QQQ|20251217|10:53:55|S|20|604.515000||
B|TQQQ|20251217|10:53:55|S|200|50.440700||
B|TSLA|20251217|10:53:55|S|14|479.270000||
B|TSLL|20251217|10:53:55|S|25|22.030700||
B|UAVS|20251217|10:53:55|S|100|1.000000||
B|ASTS|20251217|10:53:56|S|56|65.780000||
B|IREN|20251217|10:53:56|S|80|35.848800||
B|SPY|20251217|10:53:56|S|13|674.605000||
B|TQQQ|20251217|10:53:56|S|2|50.455000||
B|TSLA|20251217|10:53:56|S|40|479.330000||
B|ZSL|20251217|10:53:56|S|500|6.965000||
B|APP|20251217|10:53:57|S|100|670.730000||
B|AVGO|20251217|10:53:57|S|50|322.790000||
B|CIFR|20251217|10:53:57|S|50|15.242900||
B|DVN|20251217|10:53:57|S|400|36.235000||
B|IRHOU|20251217|10:53:57|S|100|9.960100||
B|MEME|20251217|10:53:57|S|200|5.910000||
B|RACE|20251217|10:53:57|S|80|365.190000||
B|RZLV|20251217|10:53:57|S|53|2.595000||
B|TSLA|20251217|10:53:57|S|200|479.310000||
B|TSLL|20251217|10:53:57|S|32|22.025000||
B|VECO|20251217|10:53:57|S|20|30.040000||
B|WPM|20251217|10:53:57|S|50|113.490000||
B|AAPL|20251217|10:53:58|S|50|274.360000||
B|AAPL|20251217|10:53:58|S|50|274.360000||
B|HOOD|20251217|10:53:58|S|90|119.560000||
B|NVD|20251217|10:53:58|S|100|9.519300||
B|NVDA|20251217|10:53:58|S|100|172.120000||
B|SNDK|20251217|10:53:58|S|18|209.573000||
B|TQQQ|20251217|10:53:58|S|100|50.470000||
B|UNP|20251217|10:53:58|S|2|236.055900||
B|AMD|20251217|10:53:59|S|50|201.750000||
B|GOOG|20251217|10:53:59|S|100|299.005000||
B|GOOGL|20251217|10:53:59|S|67|297.708300||
B|NVDA|20251217|10:53:59|S|4|172.160000||
B|NVDA|20251217|10:53:59|S|300|172.160000||
B|NVDA|20251217|10:53:59|S|2000|172.160000||
B|NVDA|20251217|10:53:59|S|2000|172.160000||
B|SOXL|20251217|10:53:59|S|200|37.395000||
B|TQQQ|20251217|10:53:59|S|2|50.495000||
B|TSLA|20251217|10:53:59|S|80|479.240000||
B|TSLA|20251217|10:53:59|S|100|479.260000||
B|DUK|20251217|10:54:00|S|10|116.478800||
B|HOOD|20251217|10:54:00|S|1|119.624100||
B|QBTS|20251217|10:54:00|S|50|25.410000||
B|SOXS|20251217|10:54:00|S|2500|3.655000||
B|TSLA|20251217|10:54:00|S|30|479.230000||
B|TSLA|20251217|10:54:00|S|30|479.285000||
B|TSLA|20251217|10:54:00|S|40|479.270000||
B|TSLZ|20251217|10:54:00|S|120|10.680000||
B|TTD|20251217|10:54:00|S|100|37.360000||
B|BDJ|20251217|10:54:01|S|10|9.310000||
B|ENB|20251217|10:54:01|S|100|46.449300||
B|NVDA|20251217|10:54:01|S|1600|172.130000||
B|PLTR|20251217|10:54:01|S|50|182.060000||
B|SOXL|20251217|10:54:01|S|250|37.409300||
B|TSLA|20251217|10:54:01|S|12|479.300000||
B|FLY|20251217|10:54:02|S|100|19.490000||
B|NFLX|20251217|10:54:02|S|4|96.235000||
B|NVDA|20251217|10:54:02|S|5|172.149100||
B|ORCL|20251217|10:54:02|S|50|177.718800||
B|TSLA|20251217|10:54:02|S|4|479.290000||
B|TSLA|20251217|10:54:02|S|6|479.280000||
B|TSLA|20251217|10:54:02|S|25|479.250000||
B|TSLA|20251217|10:54:02|S|50|479.219100||
B|ENB|20251217|10:54:03|S|5|46.456900||
B|GOOGL|20251217|10:54:03|S|5|297.700000||
B|NET|20251217|10:54:03|S|50|194.609000||
B|NVDA|20251217|10:54:03|S|25|172.140000||
B|OKLO|20251217|10:54:03|S|10|79.050000||
B|SNAP|20251217|10:54:03|S|100|7.600000||
B|TSLA|20251217|10:54:03|S|1|479.240000||
B|TSLA|20251217|10:54:03|S|5|479.030000||
B|TSLA|20251217|10:54:03|S|10|479.120000||
B|TSLA|20251217|10:54:03|S|100|479.120000||
B|TSLA|20251217|10:54:03|S|100|479.122300||
B|TSLA|20251217|10:54:03|S|320|479.230000||
B|WULF|20251217|10:54:03|S|100|12.335000||
B|ORCL|20251217|10:54:04|S|50|177.670000||
B|SOXS|20251217|10:54:04|S|2000|3.655000||
B|SOXS|20251217|10:54:04|S|2610|3.655000||
B|SOXS|20251217|10:54:04|S|8000|3.652700||
B|TSLA|20251217|10:54:04|S|6|479.100000||
B|TSLA|20251217|10:54:04|S|31|479.225000||
B|TSLA|20251217|10:54:04|S|100|479.060000||
B|VOO|20251217|10:54:04|S|1|620.360000||
B|VOO|20251217|10:54:04|S|10|620.368600||
B|ABEV|20251217|10:54:05|S|30|2.510000||
B|GOOGL|20251217|10:54:05|S|300|297.778300||
B|QQQ|20251217|10:54:05|S|5|604.770000||
B|TSLA|20251217|10:54:05|S|2|479.330000||
B|TSLL|20251217|10:54:05|S|500|22.065000||
B|ACHR|20251217|10:54:06|S|20|7.925000||
B|AMCI|20251217|10:54:06|S|87|10.840100||
B|BAM|20251217|10:54:06|S|18|52.240000||
B|BMNU|20251217|10:54:06|S|1|6.205000||
B|CEG|20251217|10:54:06|S|1|341.344400||
B|FLNC|20251217|10:54:06|S|958|19.500000||
B|IRE|20251217|10:54:06|E|162|5.550000||
B|META|20251217|10:54:06|S|1|656.355000||
B|MRUS|20251217|10:54:06|S|3|96.986300||
B|MSTZ|20251217|10:54:06|S|1000|14.660000||
B|ORCL|20251217|10:54:06|S|100|177.711700||
B|PLTR|20251217|10:54:06|S|65|182.300000||
B|SGOV|20251217|10:54:06|S|2|100.550000||
B|SOXS|20251217|10:54:06|S|50|3.645000||
B|TGEN|20251217|10:54:06|S|30|5.249100||
B|TSLA|20251217|10:54:06|S|9|479.915000||
B|TSLA|20251217|10:54:06|S|40|479.905000||
B|TSLQ|20251217|10:54:06|S|1|18.095000||
B|TSLQ|20251217|10:54:06|S|1|18.110000||
B|XLRE|20251217|10:54:06|S|1093|40.818400||
B|ZTO|20251217|10:54:06|S|1|20.925000||
B|ZTS|20251217|10:54:06|S|100|124.100000||
B|MGM|20251217|10:54:07|S|116|36.390000||
B|NVDA|20251217|10:54:07|S|1|172.245000||
B|NVDA|20251217|10:54:07|S|50|172.245000||
B|NVDA|20251217|10:54:07|S|100|172.237300||
B|QQQ|20251217|10:54:07|S|13|605.140000||
B|SOXL|20251217|10:54:07|S|50|37.547200||
B|TSLA|20251217|10:54:07|S|10|479.930000||
B|TSLA|20251217|10:54:07|S|67|479.975000||
B|TSLA|20251217|10:54:07|S|80|479.880000||
B|TSLA|20251217|10:54:07|S|100|479.870000||
B|TSLL|20251217|10:54:07|S|300|22.080700||
B|UPRO|20251217|10:54:07|S|100|112.199100||
B|VTI|20251217|10:54:07|S|1|332.660000||
B|GOOGL|20251217|10:54:08|S|100|297.928000||
B|NVDA|20251217|10:54:08|S|100|172.327300||
B|ORCL|20251217|10:54:08|S|4|177.710000||
B|SARO|20251217|10:54:08|S|13|27.510000||
B|SOXL|20251217|10:54:08|S|150|37.547200||
B|SOXL|20251217|10:54:08|S|4800|37.565000||
B|TSLA|20251217|10:54:08|S|40|480.120000||
B|TSLL|20251217|10:54:08|S|25|22.099300||
B|UPST|20251217|10:54:08|S|1|46.650000||
B|WRD|20251217|10:54:08|S|10|8.715000||
B|AMD|20251217|10:54:09|S|198|202.150000||
B|BITX|20251217|10:54:09|S|100|28.110000||
B|CELH|20251217|10:54:09|S|5|40.889200||
B|DELL|20251217|10:54:09|S|50|127.090000||
B|MTSI|20251217|10:54:09|S|48|170.220000||
B|NVDA|20251217|10:54:09|S|200|172.285000||
B|ONDS|20251217|10:54:09|S|1254|7.980700||
B|RKLB|20251217|10:54:09|S|50|54.490000||
B|SMH|20251217|10:54:09|S|40|342.680000||
B|TSLA|20251217|10:54:09|S|35|479.930000||
B|TSLA|20251217|10:54:09|S|40|479.965000||
B|TSLA|20251217|10:54:09|S|100|479.950000||
B|EOSE|20251217|10:54:10|S|1000|12.757500||
B|HUT|20251217|10:54:10|S|341|42.160000||
B|NVDA|20251217|10:54:10|S|50|172.277400||
B|STRC|20251217|10:54:10|S|90|97.780000||
B|TSLA|20251217|10:54:10|S|10|479.840000||
B|TSLA|20251217|10:54:10|S|25|479.930000||
B|TSLA|20251217|10:54:10|S|100|479.830000||
B|TSLA|20251217|10:54:10|S|100|479.850000||
B|TSM|20251217|10:54:10|S|5|278.090000||
B|AVGO|20251217|10:54:11|S|20|323.240000||
B|BMNU|20251217|10:54:11|S|63|6.229500||
B|CONL|20251217|10:54:11|S|143|18.568800||
B|NVDA|20251217|10:54:11|S|2|172.259300||
B|SOXS|20251217|10:54:11|S|4259|3.637300||
B|TSLA|20251217|10:54:11|S|2|479.885000||
B|TSLA|20251217|10:54:11|S|38|479.880000||
B|TSLA|20251217|10:54:11|S|50|479.925000||
B|TSLA|20251217|10:54:11|S|280|479.950000||
B|TSLA|20251217|10:54:11|S|300|479.875000||
B|AVGG|20251217|10:54:12|S|200|24.160000||
B|AVGO|20251217|10:54:12|S|1|323.121000||
B|BMNR|20251217|10:54:12|S|2|30.530000||
B|GFI|20251217|10:54:12|S|40|44.195000||
B|NET|20251217|10:54:12|S|15|194.710000||
B|NFLX|20251217|10:54:12|S|50|96.285000||
B|QQQ|20251217|10:54:12|S|2|604.947300||
B|SMR|20251217|10:54:12|S|61|16.300000||
B|STX|20251217|10:54:12|S|40|278.160000||
B|TSLA|20251217|10:54:12|S|80|479.870000||
B|VAL|20251217|10:54:12|S|28|48.236400||
B|FLR|20251217|10:54:13|S|100|41.760000||
B|HOOD|20251217|10:54:13|S|4|119.996300||
B|QUBT|20251217|10:54:13|S|26|10.805000||
B|QUBT|20251217|10:54:13|S|210|10.805000||
B|SOXL|20251217|10:54:13|S|200|37.535000||
B|ALSN|20251217|10:54:14|S|1|97.800000||
B|BBAI|20251217|10:54:14|S|350|5.740000||
B|CRWV|20251217|10:54:14|S|35|65.520000||
B|IMG|20251217|10:54:14|S|100|1.624000||
B|NVDA|20251217|10:54:14|S|100|172.250000||
B|OKLO|20251217|10:54:14|S|20|79.340000||
B|SGOV|20251217|10:54:14|S|341|100.560000||
B|SOUN|20251217|10:54:14|S|200|11.235000||
B|SQQQ|20251217|10:54:14|S|1|73.545000||
B|WDS|20251217|10:54:14|S|15|15.397200||
B|AMKR|20251217|10:54:15|S|1|39.400000||
B|CELH|20251217|10:54:15|S|20|40.870000||
B|DXYZ|20251217|10:54:15|S|9|30.440000||
B|KBWB|20251217|10:54:15|S|300|84.740000||
B|NVDA|20251217|10:54:15|S|10|172.284600||
B|RZLV|20251217|10:54:15|S|3|2.619800||
B|SOXS|20251217|10:54:15|S|300|3.639300||
B|SPY|20251217|10:54:15|S|10|674.852700||
B|UPRO|20251217|10:54:15|S|100|112.125000||
B|AVGO|20251217|10:54:16|S|50|323.120000||
B|NVDA|20251217|10:54:16|S|5|172.270900||
B|ORCL|20251217|10:54:16|S|3|177.575000||
B|OXSQ|20251217|10:54:16|S|25|1.780000||
B|PAGP|20251217|10:54:16|S|100|18.715000||
B|RKLB|20251217|10:54:16|S|10|54.520000||
B|TSLA|20251217|10:54:16|S|30|479.980000||
B|TSLQ|20251217|10:54:16|S|8|18.090000||
B|TSLQ|20251217|10:54:16|S|600|18.095000||
B|TSLQ|20251217|10:54:16|S|738|18.100000||
B|WMTI|20251217|10:54:16|S|10|28.040000||
B|ATMU|20251217|10:54:17|S|20|52.325000||
B|BMNU|20251217|10:54:17|S|600|6.235000||
B|BMNU|20251217|10:54:17|S|975|6.240000||
B|NVDA|20251217|10:54:17|S|1700|172.270000||
B|ORCL|20251217|10:54:17|S|100|177.575000||
B|SGOL|20251217|10:54:17|S|90|41.259000||
B|SNDK|20251217|10:54:17|S|50|210.332600||
B|TSLA|20251217|10:54:17|S|5|479.980000||
B|TSLA|20251217|10:54:17|S|25|479.955000||
B|TSLA|20251217|10:54:17|S|50|479.960000||
B|AAPL|20251217|10:54:18|S|2|274.540000||
B|BF/B|20251217|10:54:18|S|40|28.970000||
B|LMND|20251217|10:54:18|S|111|80.780000||
B|NBIS|20251217|10:54:18|S|15|76.880000||
B|QBTS|20251217|10:54:18|S|190|25.460000||
B|SOXS|20251217|10:54:18|S|859|3.639000||
B|SPXL|20251217|10:54:18|S|200|213.230000||
B|SPXL|20251217|10:54:18|S|800|213.250000||
B|TSLA|20251217|10:54:18|S|6|479.865000||
B|AMD|20251217|10:54:19|S|1|202.093500||
B|HUT|20251217|10:54:19|S|5|41.980000||
B|MH|20251217|10:54:19|S|18|16.960000||
B|OCUL|20251217|10:54:19|S|50|13.925100||
B|PLTR|20251217|10:54:19|S|59|182.280000||
B|QUBT|20251217|10:54:19|S|100|10.805000||
B|SOXL|20251217|10:54:19|S|64|37.520000||
B|AFRM|20251217|10:54:20|S|13|73.220000||
B|KRE|20251217|10:54:20|S|80|67.465000||
B|LITE|20251217|10:54:20|S|172|317.430000||
B|MSTX|20251217|10:54:20|S|850|4.699300||
B|QQQ|20251217|10:54:20|S|2|604.948300||
B|TQQQ|20251217|10:54:20|S|25|50.559300||
B|TSLA|20251217|10:54:20|S|3|479.765000||
B|TSLA|20251217|10:54:20|S|5|479.749200||
B|TSLA|20251217|10:54:20|S|5|479.790000||
B|TSLA|20251217|10:54:20|S|5|479.790000||
B|VRT|20251217|10:54:20|S|20|150.200000||
B|VRT|20251217|10:54:20|S|80|150.164700||
B|WVE|20251217|10:54:20|S|135|16.305000||
B|HOOD|20251217|10:54:21|S|50|120.005000||
B|ORCL|20251217|10:54:21|S|25|177.530000||
B|RKLX|20251217|10:54:21|S|62|29.624200||
B|SGOV|20251217|10:54:21|S|185|100.550000||
B|SOXL|20251217|10:54:21|S|400|37.505000||
B|SOXS|20251217|10:54:21|S|990|3.645000||
B|SOXS|20251217|10:54:21|S|2610|3.645000||
B|SWKS|20251217|10:54:21|S|7|65.610000||
B|TQQQ|20251217|10:54:21|S|400|50.557300||
B|TSLA|20251217|10:54:21|S|1|479.805000||
B|AVGO|20251217|10:54:22|S|10|322.860500||
B|CGC|20251217|10:54:22|S|200|2.015000||
B|HOOD|20251217|10:54:22|S|13|119.965000||
B|MU|20251217|10:54:22|S|5|228.160000||
B|NVDA|20251217|10:54:22|S|17|172.259100||
B|SNDK|20251217|10:54:22|S|11|210.320000||
B|STX|20251217|10:54:22|S|5|278.310000||
B|STX|20251217|10:54:22|S|15|278.310000||
B|GOOGL|20251217|10:54:23|S|300|297.978500||
B|IBKR|20251217|10:54:23|S|25|63.010000||
B|MOMO|20251217|10:54:23|S|20|6.495000||
B|OKLO|20251217|10:54:23|S|8|79.410000||
B|OPEN|20251217|10:54:23|S|2|6.545000||
B|SOXL|20251217|10:54:23|S|100|37.545000||
B|TSLA|20251217|10:54:23|S|200|479.785000||
B|GRAB|20251217|10:54:24|S|750|4.879900||
B|MAIN|20251217|10:54:24|S|3|60.730000||
B|MRNA|20251217|10:54:24|S|2000|31.140000||
B|MRNA|20251217|10:54:24|S|2100|31.140000||
B|ORCL|20251217|10:54:24|S|15|177.520000||
B|SOFI|20251217|10:54:24|S|100|25.925000||
B|TQQQ|20251217|10:54:24|S|600|50.557500||
B|TSLA|20251217|10:54:24|S|5|479.770000||
B|TSLA|20251217|10:54:24|S|40|479.912000||
B|YB|20251217|10:54:24|S|100|20.480000||
B|CGC|20251217|10:54:25|S|172|2.030000||
B|CLM|20251217|10:54:25|S|1512|8.165000||
B|KYIV|20251217|10:54:25|S|5|14.850000||
B|NVDA|20251217|10:54:25|S|100|172.230000||
B|ORCL|20251217|10:54:25|S|72|177.505000||
B|TSLA|20251217|10:54:25|S|1|479.700000||
B|TSLA|20251217|10:54:25|S|10|479.730000||
B|TSLA|20251217|10:54:25|S|51|479.720000||
B|TSLL|20251217|10:54:25|S|100|22.065000||
B|WFC|20251217|10:54:25|S|17|92.840000||
B|ADMA|20251217|10:54:26|S|1|18.420000||
B|BE|20251217|10:54:26|S|400|81.505000||
B|BEAM|20251217|10:54:26|S|20|26.890000||
B|DLTH|20251217|10:54:26|S|600|2.200000||
B|HOOD|20251217|10:54:26|S|100|119.960000||
B|HUT|20251217|10:54:26|S|50|41.890000||
B|HUT|20251217|10:54:26|S|50|41.900000||
B|PLTR|20251217|10:54:26|S|400|182.215000||
B|SOXL|20251217|10:54:26|S|250|37.495000||
B|TQQQ|20251217|10:54:26|S|50|50.539300||
B|TSLA|20251217|10:54:26|S|12|479.535000||
B|TSMG|20251217|10:54:26|S|200|22.350000||
B|XLK|20251217|10:54:26|S|1000|140.420000||
B|COST|20251217|10:54:27|S|7|864.955000||
B|HOOD|20251217|10:54:27|S|70|119.820000||
B|HUT|20251217|10:54:27|S|50|41.890000||
B|NEM|20251217|10:54:27|S|15|98.772300||
B|ORCL|20251217|10:54:27|S|15|177.490000||
B|PFE|20251217|10:54:27|S|10|25.145000||
B|RZLV|20251217|10:54:27|S|3|2.610000||
B|SOXL|20251217|10:54:27|S|40|37.519200||
B|TSLL|20251217|10:54:27|S|70|22.077300||
B|WLAC|20251217|10:54:27|S|80|12.100000||
B|ACN|20251217|10:54:28|S|15|276.240000||
B|CRCA|20251217|10:54:28|S|50|4.339300||
B|CRDO|20251217|10:54:28|S|50|137.780000||
B|ORCL|20251217|10:54:28|S|25|177.470000||
B|RGTI|20251217|10:54:28|S|89|24.000000||
B|TSLA|20251217|10:54:28|S|7|479.800000||
B|XLY|20251217|10:54:28|S|100|121.570000||
B|MSTZ|20251217|10:54:29|S|40|14.650000||
B|NTRS|20251217|10:54:29|S|20|138.780000||
B|OUST|20251217|10:54:29|S|40|21.970000||
B|TSLA|20251217|10:54:29|S|3|479.960000||
B|TSLA|20251217|10:54:29|S|5|479.915000||
B|TSLA|20251217|10:54:29|S|6|479.880000||
B|TSLA|20251217|10:54:29|S|880|479.930000||
B|ZS|20251217|10:54:29|S|80|230.635800||
B|AVGO|20251217|10:54:30|S|50|323.060000||
B|CTM|20251217|10:54:30|S|10|1.020000||
B|ETHA|20251217|10:54:30|S|100|21.989300||
B|SMH|20251217|10:54:30|S|146|342.720000||
B|SMH|20251217|10:54:30|S|760|342.730000||
B|STX|20251217|10:54:30|S|10|278.310000||
B|AMZN|20251217|10:54:31|S|47|223.131300||
B|AMZN|20251217|10:54:31|S|48|223.131300||
B|AMZN|20251217|10:54:31|S|60|223.131200||
B|AMZN|20251217|10:54:31|S|90|223.131500||
B|AMZN|20251217|10:54:31|S|100|223.141600||
B|AMZN|20251217|10:54:31|S|121|223.180000||
B|AVGO|20251217|10:54:31|S|100|323.080000||
B|GS|20251217|10:54:31|S|14|878.170000||
B|MU|20251217|10:54:31|S|1|228.190000||
B|MU|20251217|10:54:31|S|89|228.170000||
B|MU|20251217|10:54:31|S|100|228.196400||
B|MU|20251217|10:54:31|S|100|228.200000||
B|ORCL|20251217|10:54:31|S|28|177.570000||
B|ORCL|20251217|10:54:31|S|63|177.526700||
B|ORCL|20251217|10:54:31|S|96|177.568000||
B|ORCL|20251217|10:54:31|S|100|177.568200||
B|PDD|20251217|10:54:31|S|100|105.608600||
B|PLTR|20251217|10:54:31|S|28|182.370000||
B|PLTR|20251217|10:54:31|S|58|182.370000||
B|PLTR|20251217|10:54:31|S|60|182.370000||
B|PLTR|20251217|10:54:31|S|65|182.345000||
B|PLTR|20251217|10:54:31|S|100|182.320000||
B|PLTR|20251217|10:54:31|S|100|182.368200||
B|PLTR|20251217|10:54:31|S|100|182.368200||
B|PLTR|20251217|10:54:31|S|100|182.368200||
B|PLTR|20251217|10:54:31|S|100|182.368200||
B|PLTR|20251217|10:54:31|S|150|182.320000||
B|SHOP|20251217|10:54:31|S|30|167.360000||
B|TSLA|20251217|10:54:31|S|189|479.900000||
B|TSM|20251217|10:54:31|S|8|278.320000||
B|TSM|20251217|10:54:31|S|40|278.290000||
B|TSM|20251217|10:54:31|S|60|278.280000||
B|TSM|20251217|10:54:31|S|76|278.310000||
B|TSM|20251217|10:54:31|S|80|278.300000||
B|TSM|20251217|10:54:31|S|80|278.310000||
B|TSM|20251217|10:54:31|S|85|278.270000||
B|TSM|20251217|10:54:31|S|100|278.320000||
B|ABEV|20251217|10:54:32|S|12|2.510000||
B|AMZN|20251217|10:54:32|S|26|223.130000||
B|AMZN|20251217|10:54:32|S|37|223.110000||
B|AMZN|20251217|10:54:32|S|46|223.140600||
B|AMZN|20251217|10:54:32|S|48|223.133000||
B|AMZN|20251217|10:54:32|S|95|223.130000||
B|GS|20251217|10:54:32|S|3|878.580000||
B|GS|20251217|10:54:32|S|11|878.280000||
B|GS|20251217|10:54:32|S|12|878.310000||
B|GS|20251217|10:54:32|S|13|878.271000||
B|GS|20251217|10:54:32|S|13|878.421000||
B|GS|20251217|10:54:32|S|14|878.280000||
B|GS|20251217|10:54:32|S|14|878.430000||
B|GTLB|20251217|10:54:32|S|48|38.433000||
B|GTLB|20251217|10:54:32|S|200|38.440000||
B|ORCL|20251217|10:54:32|S|2|177.490000||
B|TFCpO|20251217|10:54:32|S|100|21.323200||
B|TSM|20251217|10:54:32|S|80|278.300000||
B|HMY|20251217|10:54:33|S|10|20.390700||
B|RKLB|20251217|10:54:33|S|37|54.465000||
B|RKLB|20251217|10:54:33|S|100|54.470000||
B|TSLA|20251217|10:54:33|S|13|479.805000||
B|TSLA|20251217|10:54:33|S|100|479.830000||
B|MSTR|20251217|10:54:34|S|50|165.950000||
B|NVDA|20251217|10:54:34|S|1132|172.260000||
B|QQQ|20251217|10:54:34|S|51|604.890000||
B|TE|20251217|10:54:34|S|100|5.425000||
B|TSLA|20251217|10:54:34|S|3|479.970000||
B|WYFI|20251217|10:54:34|S|100|14.690000||
B|AVGO|20251217|10:54:35|S|47|322.827300||
B|AVGO|20251217|10:54:35|S|48|322.830000||
B|AVGO|20251217|10:54:35|S|50|322.846800||
B|IONQ|20251217|10:54:35|S|100|49.130000||
B|PLTR|20251217|10:54:35|S|40|182.110000||
B|TSLA|20251217|10:54:35|S|40|480.070000||
B|TSLZ|20251217|10:54:35|S|100|10.650000||
B|BLK|20251217|10:54:36|S|4|1074.130000||
B|CRWV|20251217|10:54:36|S|1|65.280000||
B|GVH|20251217|10:54:36|S|100|3.580000||
B|INTC|20251217|10:54:36|S|50|36.535000||
B|MSFT|20251217|10:54:36|S|3|475.570000||
B|QQQM|20251217|10:54:36|S|1|249.057000||
B|TSLA|20251217|10:54:36|S|6|480.115000||
B|TSLA|20251217|10:54:36|S|80|480.090000||
B|TSDD|20251217|10:54:37|S|1019|7.500000||
B|TSLA|20251217|10:54:37|S|16|480.210000||
B|TSLA|20251217|10:54:37|S|16|480.240000||
B|TSLA|20251217|10:54:37|S|30|480.230000||
B|TSLA|20251217|10:54:37|S|50|480.125000||
B|TSLA|20251217|10:54:37|S|50|480.207200||
B|TSLQ|20251217|10:54:37|S|1|18.070000||
B|ADBE|20251217|10:54:38|S|1|354.640000||
B|AMD|20251217|10:54:38|S|50|202.070000||
B|HOOD|20251217|10:54:38|S|25|119.778100||
B|HOOD|20251217|10:54:38|S|50|119.770000||
B|IBKR|20251217|10:54:38|S|500|62.980000||
B|MU|20251217|10:54:38|S|10|228.020000||
B|QS|20251217|10:54:38|S|1000|11.070000||
B|TSLA|20251217|10:54:38|S|8|480.350000||
B|TSLA|20251217|10:54:38|S|16|480.320000||
B|TSLA|20251217|10:54:38|S|16|480.330000||
B|TSLL|20251217|10:54:38|S|100|22.125000||
B|UPRO|20251217|10:54:38|S|5|112.044600||
B|UVIX|20251217|10:54:38|S|1|7.240000||
B|CRWV|20251217|10:54:39|S|2|65.310000||
B|LI|20251217|10:54:39|S|100|16.370000||
B|LI|20251217|10:54:39|S|300|16.370000||
B|LI|20251217|10:54:39|S|500|16.370000||
B|LITE|20251217|10:54:39|S|8|317.790000||
B|PLTR|20251217|10:54:39|S|5|182.140000||
B|PLTR|20251217|10:54:39|S|16|182.160000||
B|PLTR|20251217|10:54:39|S|100|182.140000||
B|QQQ|20251217|10:54:39|S|30|604.950000||
B|TSLA|20251217|10:54:39|S|100|480.275000||
B|TSLA|20251217|10:54:39|S|320|480.260000||
B|TSLR|20251217|10:54:39|S|100|36.880000||
B|TSLR|20251217|10:54:39|S|400|36.865000||
B|AMD|20251217|10:54:40|S|100|201.980000||
B|AVGO|20251217|10:54:40|S|25|323.127000||
B|AVGO|20251217|10:54:40|S|100|323.095000||
B|BP|20251217|10:54:40|S|10|34.232400||
B|IWM|20251217|10:54:40|S|2200|249.215000||
B|LRCX|20251217|10:54:40|S|30|157.715000||
B|NVDA|20251217|10:54:40|S|41|172.250000||
B|NVDL|20251217|10:54:40|S|100|75.690000||
B|OPEN|20251217|10:54:40|S|500|6.530000||
B|SOXL|20251217|10:54:40|S|9|37.508800||
B|SOXL|20251217|10:54:40|S|100|37.520000||
B|TSLA|20251217|10:54:40|S|200|480.300000||
B|TSLL|20251217|10:54:40|S|35|22.127200||
B|BEAM|20251217|10:54:41|S|13|26.840000||
B|BIDU|20251217|10:54:41|S|18|121.450000||
B|IWM|20251217|10:54:41|S|200|249.200000||
B|IWM|20251217|10:54:41|S|2038|249.197300||
B|KYMR|20251217|10:54:41|S|10|82.255000||
B|PAGP|20251217|10:54:41|S|400|18.710000||
B|SYM|20251217|10:54:41|S|100|59.530000||
B|TSLA|20251217|10:54:41|S|40|480.210000||
B|VXUS|20251217|10:54:41|S|22|75.235000||
B|XLK|20251217|10:54:41|S|20|140.430000||
B|XLK|20251217|10:54:41|S|20|140.435000||
B|AEO|20251217|10:54:42|S|200|27.359300||
B|IRBT|20251217|10:54:42|S|200|0.919900||
B|MBC|20251217|10:54:42|S|398|11.450000||
B|QUBX|20251217|10:54:42|S|254|25.125000||
B|SPY|20251217|10:54:42|S|400|674.662800||
B|TSLA|20251217|10:54:42|S|320|480.220000||
B|CRWD|20251217|10:54:43|S|4|475.930000||
B|GOLD|20251217|10:54:43|S|20|31.690000||
B|IRBT|20251217|10:54:43|S|64|0.918900||
B|LUMN|20251217|10:54:43|S|10|7.960500||
B|METC|20251217|10:54:43|S|20|14.200000||
B|MSOS|20251217|10:54:43|S|100|6.710000||
B|NET|20251217|10:54:43|S|2|194.609000||
B|NET|20251217|10:54:43|S|3|194.600000||
B|RXRX|20251217|10:54:43|S|292|4.865000||
B|SERV|20251217|10:54:43|S|9|10.107500||
B|TSLA|20251217|10:54:43|S|40|480.200000||
B|ABUS|20251217|10:54:44|S|100|4.560000||
B|AL|20251217|10:54:44|S|20|64.175000||
B|BBAI|20251217|10:54:44|S|100|5.735000||
B|KIM|20251217|10:54:44|S|5|20.372900||
B|SG|20251217|10:54:44|S|20|7.070700||
B|SPY|20251217|10:54:44|S|50|674.665000||
B|TSLA|20251217|10:54:44|S|30|480.320000||
B|VUG|20251217|10:54:44|S|2|479.105000||
B|AMD|20251217|10:54:45|S|5|202.000000||
B|DGP|20251217|10:54:45|S|10|162.700000||
B|EMN|20251217|10:54:45|S|3|64.780000||
B|FXI|20251217|10:54:45|S|100|38.125000||
B|GOOGL|20251217|10:54:45|S|12|297.860000||
B|NVDA|20251217|10:54:45|S|100|172.250000||
B|TSLA|20251217|10:54:45|S|30|480.240000||
B|UVIX|20251217|10:54:45|S|1|7.249900||
B|AMDL|20251217|10:54:46|S|1000|13.969600||
B|APLD|20251217|10:54:46|S|200|23.145000||
B|BHP|20251217|10:54:46|S|10|59.193200||
B|EOG|20251217|10:54:46|S|50|103.080000||
B|SU|20251217|10:54:46|S|20|42.375000||
B|TPL|20251217|10:54:46|S|10|886.910000||
B|TQQQ|20251217|10:54:46|S|900|50.555000||
B|TSLA|20251217|10:54:46|S|123|480.250000||
B|TSLL|20251217|10:54:46|S|100|22.125000||
B|AVGO|20251217|10:54:47|S|50|323.333300||
B|DY|20251217|10:54:47|S|4|344.960000||
B|HUT|20251217|10:54:47|S|79|42.020000||
B|HUT|20251217|10:54:47|S|270|42.080000||
B|HUT|20251217|10:54:47|S|800|42.030000||
B|KRE|20251217|10:54:47|S|59|67.430000||
B|METU|20251217|10:54:47|S|13|32.170000||
B|NVDA|20251217|10:54:47|S|50|172.270000||
B|PLTZ|20251217|10:54:47|S|100|24.210000||
B|POET|20251217|10:54:47|S|20|6.285000||
B|SE|20251217|10:54:47|S|12|120.325800||
B|SLV|20251217|10:54:47|S|300|59.389400||
B|SLV|20251217|10:54:47|S|606|59.399900||
B|T|20251217|10:54:47|S|1|24.345000||
B|TSLA|20251217|10:54:47|S|1|480.290000||
B|TSLL|20251217|10:54:47|S|27|22.129200||
B|MSTZ|20251217|10:54:48|S|150|14.645000||
B|NGD|20251217|10:54:48|S|1|8.325000||
B|PAGP|20251217|10:54:48|S|200|18.710000||
B|PLTR|20251217|10:54:48|S|50|182.230000||
B|TSLA|20251217|10:54:48|S|40|480.315000||
B|TSLQ|20251217|10:54:48|S|1000|18.069800||
B|AAPL|20251217|10:54:49|S|50|274.460000||
B|MCD|20251217|10:54:49|S|30|316.050000||
B|NGD|20251217|10:54:49|S|36|8.320000||
B|NGD|20251217|10:54:49|S|64|8.320500||
B|QQQ|20251217|10:54:49|S|20|604.935000||
B|TSLA|20251217|10:54:49|S|6|479.840000||
B|TSLA|20251217|10:54:49|S|100|479.835000||
B|TSLA|20251217|10:54:49|S|600|480.330000||
B|UNG|20251217|10:54:49|S|9|12.410000||
B|VOO|20251217|10:54:49|S|2|620.370000||
B|AGX|20251217|10:54:50|S|5|304.620000||
B|AMD|20251217|10:54:50|S|77|202.160000||
B|AMD|20251217|10:54:50|S|245|202.120000||
B|MSTR|20251217|10:54:50|S|1|166.037500||
B|NBIS|20251217|10:54:50|S|25|76.808100||
B|PLTR|20251217|10:54:50|S|95|182.140000||
B|PLTR|20251217|10:54:50|S|100|182.100000||
B|PLTR|20251217|10:54:50|S|274|182.190000||
B|RKLB|20251217|10:54:50|S|1000|54.510000||
B|SERV|20251217|10:54:50|S|100|10.105000||
B|TSLL|20251217|10:54:50|S|10|22.085000||
B|CAT|20251217|10:54:51|S|4|565.909000||
B|HSY|20251217|10:54:51|S|49|189.480000||
B|IBIT|20251217|10:54:51|S|2|49.717300||
B|JMIA|20251217|10:54:51|S|1|12.481400||
B|NBIS|20251217|10:54:51|S|5|76.808100||
B|NFLX|20251217|10:54:51|S|10|96.445000||
B|QQQ|20251217|10:54:51|S|48|605.030000||
B|TSLA|20251217|10:54:51|S|148|480.080000||
B|VOO|20251217|10:54:51|S|1|620.412000||
B|VST|20251217|10:54:51|S|100|162.894100||
B|AVGO|20251217|10:54:52|S|20|323.412400||
B|AVGO|20251217|10:54:52|S|280|323.450000||
B|NBIX|20251217|10:54:52|S|40|143.400000||
B|PAGP|20251217|10:54:52|S|100|18.710000||
B|RKLB|20251217|10:54:52|S|100|54.520000||
B|TSLA|20251217|10:54:52|S|20|480.125000||
B|TSLA|20251217|10:54:52|S|25|480.104700||
B|TSLA|20251217|10:54:52|S|100|480.240000||
B|TSLL|20251217|10:54:52|S|50|22.115000||
B|ENB|20251217|10:54:53|S|1|46.439300||
B|LUMN|20251217|10:54:53|S|15|7.960000||
B|MSOS|20251217|10:54:53|S|100|6.700000||
B|PLTR|20251217|10:54:53|S|100|182.210000||
B|TSLA|20251217|10:54:53|S|1|480.170000||
B|TSLA|20251217|10:54:53|S|14|480.195000||
B|TSLL|20251217|10:54:53|S|100|22.115000||
B|UVIX|20251217|10:54:53|S|1|7.230000||
B|AVGO|20251217|10:54:54|S|60|323.740000||
B|CRCL|20251217|10:54:54|S|5|81.320000||
B|HIMS|20251217|10:54:54|S|280|36.490000||
B|HOOD|20251217|10:54:54|S|50|119.840000||
B|IREN|20251217|10:54:54|S|7|35.890000||
B|SPXL|20251217|10:54:54|S|1|213.141400||
B|T|20251217|10:54:54|S|25|24.345000||
B|TEO|20251217|10:54:54|S|200|11.430000||
B|TEO|20251217|10:54:54|S|255|11.430000||
B|TEO|20251217|10:54:54|S|270|11.427600||
B|VTGN|20251217|10:54:54|S|460|0.786600||
B|VTGN|20251217|10:54:54|S|1000|0.785500||
B|ZM|20251217|10:54:54|S|100|89.610000||
B|AEHR|20251217|10:54:55|S|100|21.520000||
B|MU|20251217|10:54:55|S|20|228.080000||
B|NVDA|20251217|10:54:55|S|7|172.315000||
B|PLTR|20251217|10:54:55|S|9|182.200000||
B|PLUG|20251217|10:54:55|S|20|2.250000||
B|QS|20251217|10:54:55|S|220|11.075000||
B|SELF|20251217|10:54:55|S|100|5.010000||
B|SOUN|20251217|10:54:55|S|100|11.215000||
B|TSLA|20251217|10:54:55|S|1|480.029800||
B|TSLL|20251217|10:54:55|S|50|22.115000||
B|AVGO|20251217|10:54:56|S|29|323.750000||
B|BDRX|20251217|10:54:56|S|100|6.570000||
B|CNQ|20251217|10:54:56|S|20|31.320700||
B|MARA|20251217|10:54:56|S|500|10.405000||
B|MARA|20251217|10:54:56|S|500|10.410000||
B|QQQ|20251217|10:54:56|S|20|605.165000||
B|RKLB|20251217|10:54:56|S|1|54.536000||
B|TSLA|20251217|10:54:56|S|15|480.235000||
B|TSLA|20251217|10:54:56|S|100|480.228200||
B|TSLL|20251217|10:54:56|S|400|22.115000||
B|UAMY|20251217|10:54:56|S|50|4.747600||
B|UBER|20251217|10:54:56|S|200|79.605000||
B|XLE|20251217|10:54:56|S|5|44.230000||
B|CVNA|20251217|10:54:57|S|100|450.470000||
B|ORCL|20251217|10:54:57|S|10|177.680000||
B|OXLCG|20251217|10:54:57|S|5|25.049800||
B|PARR|20251217|10:54:57|S|40|38.320000||
B|QQQ|20251217|10:54:57|S|149|605.166000||
B|TECK|20251217|10:54:57|S|100|44.530000||
B|IREN|20251217|10:54:58|S|14|35.880000||
B|IREN|20251217|10:54:58|S|50|35.858800||
B|NVDA|20251217|10:54:58|S|1|172.319100||
B|NVDA|20251217|10:54:58|S|5|172.340000||
B|NVDL|20251217|10:54:58|S|100|75.810000||
B|OSK|20251217|10:54:58|S|6|127.740000||
B|SMH|20251217|10:54:58|S|40|342.770000||
B|TSLA|20251217|10:54:58|S|5|480.180000||
B|TSLA|20251217|10:54:58|S|176|480.200000||
B|AMDL|20251217|10:54:59|S|25|13.989200||
B|AMDL|20251217|10:54:59|S|25|13.990000||
B|AVGO|20251217|10:54:59|S|20|323.870000||
B|AVGO|20251217|10:54:59|S|80|323.870000||
B|AVGO|20251217|10:54:59|S|100|323.755000||
B|GLDM|20251217|10:54:59|S|680|85.667100||
B|NVDA|20251217|10:54:59|S|40|172.325000||
B|NVDA|20251217|10:54:59|S|100|172.319200||
B|NVDL|20251217|10:54:59|S|100|75.790000||
B|PLTR|20251217|10:54:59|S|10|182.260000||
B|TSLA|20251217|10:54:59|S|12|479.867700||
B|TSLA|20251217|10:54:59|S|20|480.055000||
B|TSLA|20251217|10:54:59|S|25|479.840000||
B|TSLA|20251217|10:54:59|S|29|479.870000||
B|CRCL|20251217|10:55:00|S|1|81.350000||
B|EOSE|20251217|10:55:00|S|20|12.730000||
B|ETN|20251217|10:55:00|S|12|315.920000||
B|MRVL|20251217|10:55:00|S|100|83.330000||
B|NVDA|20251217|10:55:00|S|2|172.385000||
B|NVDA|20251217|10:55:00|S|4|172.315000||
B|NVDA|20251217|10:55:00|S|30|172.395000||
B|NVDX|20251217|10:55:00|S|200|15.300000||
B|QUBT|20251217|10:55:00|S|100|10.790000||
B|TSLA|20251217|10:55:00|S|10|479.880000||
B|TSLQ|20251217|10:55:00|S|10|18.100000||
B|UVIX|20251217|10:55:00|S|54|7.220000||
B|VTI|20251217|10:55:00|S|18|332.480000||
B|AVGO|20251217|10:55:01|S|15|324.050000||
B|BCG|20251217|10:55:01|S|25|2.080000||
B|MDAI|20251217|10:55:01|S|4598|1.484500||
B|MTB|20251217|10:55:01|S|30|206.030000||
B|NVDA|20251217|10:55:01|S|100|172.399000||
B|SLB|20251217|10:55:01|S|100|37.855000||
B|TSLA|20251217|10:55:01|S|25|479.940000||
B|TSLA|20251217|10:55:01|S|31|479.900000||
B|CCL|20251217|10:55:02|S|100|28.425000||
B|CW|20251217|10:55:02|S|7|537.350000||
B|FTK|20251217|10:55:02|S|20|15.690000||
B|GTLB|20251217|10:55:02|S|400|38.385000||
B|MO|20251217|10:55:02|S|2|59.617300||
B|MSFT|20251217|10:55:02|S|8|475.810000||
B|ORCL|20251217|10:55:02|S|10|177.750000||
B|PAGP|20251217|10:55:02|S|100|18.705000||
B|SMH|20251217|10:55:02|S|40|342.830000||
B|STLA|20251217|10:55:02|S|5|11.710000||
B|AMD|20251217|10:55:03|S|4|202.175000||
B|AVGO|20251217|10:55:03|S|2|324.020000||
B|HOOD|20251217|10:55:03|S|2|120.056000||
B|NBIS|20251217|10:55:03|S|300|76.940000||
B|NVDA|20251217|10:55:03|S|40|172.409300||
B|NVDA|20251217|10:55:03|S|200|172.355300||
B|NVDL|20251217|10:55:03|S|1|75.858600||
B|QQQ|20251217|10:55:03|S|2|605.239300||
B|RIG|20251217|10:55:03|S|1600|3.850000||
B|ZM|20251217|10:55:03|S|1|89.600000||
B|ZM|20251217|10:55:03|S|12|89.600000||
B|BMNU|20251217|10:55:04|S|500|6.245000||
B|CMCSA|20251217|10:55:04|S|50|29.767200||
B|CRM|20251217|10:55:04|S|1|260.730000||
B|MXL|20251217|10:55:04|S|200|16.740000||
B|MXL|20251217|10:55:04|S|1400|16.740000||
B|NVDA|20251217|10:55:04|S|1|172.319100||
B|OKLO|20251217|10:55:04|S|30|79.510000||
B|TQQQ|20251217|10:55:04|S|10|50.595000||
B|TSLA|20251217|10:55:04|S|2|480.050000||
B|TZA|20251217|10:55:04|S|1101|7.270000||
B|VOO|20251217|10:55:04|S|100|620.440000||
B|ADBE|20251217|10:55:05|S|20|354.222000||
B|AVGO|20251217|10:55:05|S|13|323.770000||
B|DEVS|20251217|10:55:05|S|200|1.540000||
B|QQQ|20251217|10:55:05|S|2|605.045000||
B|RZLV|20251217|10:55:05|S|450|2.605000||
B|SHOP|20251217|10:55:05|S|31|167.100000||
B|SHOP|20251217|10:55:05|S|100|167.100000||
B|TQQQ|20251217|10:55:05|S|50|50.569300||
B|TSLA|20251217|10:55:05|S|10|479.830000||
B|TSLA|20251217|10:55:05|S|50|479.830000||
B|TSLA|20251217|10:55:05|S|100|479.950000||
B|TSLA|20251217|10:55:05|S|300|479.755000||
B|TSLL|20251217|10:55:05|S|20|22.075000||
B|CORD|20251217|10:55:06|S|10|60.130000||
B|CRWV|20251217|10:55:06|S|3|65.230000||
B|HOOD|20251217|10:55:06|S|10|119.937600||
B|HOOD|20251217|10:55:06|S|10|119.940000||
B|RZLV|20251217|10:55:06|S|3|2.600000||
B|TSLA|20251217|10:55:06|S|10|479.780000||
B|TSLA|20251217|10:55:06|S|10|479.860000||
B|TSM|20251217|10:55:06|S|1|278.340000||
B|AVGO|20251217|10:55:07|S|44|323.840000||
B|CLX|20251217|10:55:07|S|26|101.416000||
B|LITE|20251217|10:55:07|S|100|317.330000||
B|NKTR|20251217|10:55:07|S|30|47.440000||
B|NVDA|20251217|10:55:07|S|18|172.260000||
B|ORCL|20251217|10:55:07|S|1|177.640000||
B|ORCL|20251217|10:55:07|S|5|177.635000||
B|PWP|20251217|10:55:07|S|16|17.970000||
B|RXRX|20251217|10:55:07|S|2|4.860000||
B|TQQQ|20251217|10:55:07|S|2|50.579300||
B|TSLA|20251217|10:55:07|S|10|479.830000||
B|TSLA|20251217|10:55:07|S|10|479.870000||
B|CGC|20251217|10:55:08|S|1200|2.025000||
B|NKTR|20251217|10:55:08|S|22|47.440000||
B|NTAP|20251217|10:55:08|S|10|111.020000||
B|NVDA|20251217|10:55:08|S|34|172.247300||
B|NVDA|20251217|10:55:08|S|87|172.240000||
B|RIOT|20251217|10:55:08|S|48|13.509300||
B|RPM|20251217|10:55:08|S|9|107.890000||
B|TSLA|20251217|10:55:08|S|19|479.870000||
B|TSLA|20251217|10:55:08|S|81|479.950000||
B|TSLA|20251217|10:55:08|S|100|479.885000||
B|TSLA|20251217|10:55:08|S|100|479.950000||
B|WULF|20251217|10:55:08|S|1000|12.300000||
B|YPF|20251217|10:55:08|S|4|33.927400||
B|GEV|20251217|10:55:09|S|5|642.840000||
B|LEU|20251217|10:55:09|S|3|231.150000||
B|MIGI|20251217|10:55:09|S|100|4.790000||
B|NVDL|20251217|10:55:09|S|50|75.706500||
B|ORCL|20251217|10:55:09|S|17|177.550000||
B|AVGO|20251217|10:55:10|S|4|323.300000||
B|AVGO|20251217|10:55:10|S|30|323.300000||
B|AVGO|20251217|10:55:10|S|42|323.240000||
B|AVGO|20251217|10:55:10|S|100|323.276700||
B|BABA|20251217|10:55:10|S|1|148.290000||
B|CRCL|20251217|10:55:10|S|15|81.240000||
B|MARA|20251217|10:55:10|S|100|10.385000||
B|NET|20251217|10:55:10|S|1|194.609000||
B|NET|20251217|10:55:10|S|2|194.600000||
B|NVDA|20251217|10:55:10|S|1|172.190000||
B|SCHX|20251217|10:55:10|S|200|26.560000||
B|SPXL|20251217|10:55:10|S|39|212.880000||
B|SPXL|20251217|10:55:10|S|300|212.889500||
B|STAA|20251217|10:55:10|S|19|25.320000||
B|TSLA|20251217|10:55:10|S|6|479.600000||
B|TSLA|20251217|10:55:10|S|7|479.670000||
B|TSLA|20251217|10:55:10|S|100|479.600000||
B|VYNE|20251217|10:55:10|S|665|0.657900||
B|ASST|20251217|10:55:11|S|100|0.850500||
B|CELH|20251217|10:55:11|S|25|40.800000||
B|EGP|20251217|10:55:11|S|6|181.140000||
B|FXI|20251217|10:55:11|S|5|38.110000||
B|IREN|20251217|10:55:11|S|100|35.715000||
B|LUNR|20251217|10:55:11|S|15|10.500000||
B|NBIS|20251217|10:55:11|S|200|76.670000||
B|NKE|20251217|10:55:11|S|151|66.160700||
B|NVDA|20251217|10:55:11|S|2|172.164500||
B|SOUN|20251217|10:55:11|S|27|11.180700||
B|TSLA|20251217|10:55:11|S|5|479.327200||
B|TSLA|20251217|10:55:11|S|5|479.330000||
B|TSLA|20251217|10:55:11|S|100|479.310000||
B|TSLQ|20251217|10:55:11|S|261|18.145000||
B|ALLT|20251217|10:55:12|S|20|8.890000||
B|AMD|20251217|10:55:12|S|24|201.572700||
B|BMNU|20251217|10:55:12|S|7|6.180000||
B|DXYZ|20251217|10:55:12|S|1|30.230000||
B|HUT|20251217|10:55:12|S|400|41.780000||
B|META|20251217|10:55:12|S|80|656.710000||
B|META|20251217|10:55:12|S|89|656.650000||
B|META|20251217|10:55:12|S|231|656.680000||
B|NBIS|20251217|10:55:12|S|5|76.660000||
B|RZLV|20251217|10:55:12|S|10|2.590000||
B|SOUN|20251217|10:55:12|S|10|11.191700||
B|SOXL|20251217|10:55:12|S|1000|37.342700||
B|TSLA|20251217|10:55:12|S|80|479.270000||
B|TSLA|20251217|10:55:12|S|100|479.263600||
B|UVXY|20251217|10:55:12|S|100|42.831000||
B|AVGO|20251217|10:55:13|S|100|322.970000||
B|CUK|20251217|10:55:13|S|500|26.295000||
B|INTC|20251217|10:55:13|S|120|36.475000||
B|INTC|20251217|10:55:13|S|120|36.480500||
B|INTC|20251217|10:55:13|S|250|36.475000||
B|INTC|20251217|10:55:13|S|250|36.475000||
B|SILJ|20251217|10:55:13|S|20|27.565000||
B|SPY|20251217|10:55:13|S|1|674.375000||
B|SSO|20251217|10:55:13|S|50|56.575000||
B|TSLA|20251217|10:55:13|S|45|479.135000||
B|AGNC|20251217|10:55:14|S|204|10.505000||
B|BMNR|20251217|10:55:14|S|100|30.390000||
B|BMNU|20251217|10:55:14|S|40|6.170000||
B|COIN|20251217|10:55:14|S|20|251.985000||
B|GOOGL|20251217|10:55:14|S|2|297.680000||
B|INTC|20251217|10:55:14|S|120|36.465000||
B|INTC|20251217|10:55:14|S|120|36.470500||
B|INTC|20251217|10:55:14|S|130|36.465000||
B|NVO|20251217|10:55:14|S|140|48.445000||
B|ORCL|20251217|10:55:14|S|1|177.420000||
B|ORCL|20251217|10:55:14|S|54|177.420000||
B|SOXL|20251217|10:55:14|S|1|37.329300||
B|SOXL|20251217|10:55:14|S|250|37.327300||
B|SOXS|20251217|10:55:14|S|500|3.657300||
B|TARS|20251217|10:55:14|S|25|79.150000||
B|TSLA|20251217|10:55:14|S|3|479.129500||
B|AMD|20251217|10:55:15|S|25|201.512000||
B|APLD|20251217|10:55:15|S|60|23.054700||
B|LULU|20251217|10:55:15|S|20|206.000000||
B|LULU|20251217|10:55:15|S|50|205.995000||
B|NKE|20251217|10:55:15|S|50|66.165000||
B|NVDA|20251217|10:55:15|S|87|172.055000||
B|PLTR|20251217|10:55:15|S|240|181.950000||
B|PLTR|20251217|10:55:15|S|552|181.950000||
B|PLTR|20251217|10:55:15|S|795|181.957100||
B|PLTR|20251217|10:55:15|S|1000|181.960000||
B|QQQ|20251217|10:55:15|S|55|604.470000||
B|RL|20251217|10:55:15|S|13|366.770000||
B|SOXL|20251217|10:55:15|S|1|37.280000||
B|SPY|20251217|10:55:15|S|100|674.270900||
B|STZ|20251217|10:55:15|S|20|141.220000||
B|TSLA|20251217|10:55:15|S|1|479.160000||
B|TSLA|20251217|10:55:15|S|2|479.190000||
B|TSLA|20251217|10:55:15|S|5|479.170000||
B|TSLA|20251217|10:55:15|S|63|479.230000||
B|ZTS|20251217|10:55:15|S|100|124.026800||
B|AMD|20251217|10:55:16|S|5|201.430000||
B|AMD|20251217|10:55:16|S|20|201.390000||
B|COST|20251217|10:55:16|S|10|864.234000||
B|CRML|20251217|10:55:16|S|700|7.565000||
B|CRWV|20251217|10:55:16|S|1|64.930000||
B|NKE|20251217|10:55:16|S|12|66.150000||
B|NVDA|20251217|10:55:16|S|100|171.925000||
B|OXY|20251217|10:55:16|S|10|39.652600||
B|PDD|20251217|10:55:16|S|50|105.350000||
B|SNDK|20251217|10:55:16|S|10|209.570000||
B|SPXL|20251217|10:55:16|S|1|212.730000||
B|TSLA|20251217|10:55:16|S|108|479.150000||
B|CRWV|20251217|10:55:17|S|24|64.820000||
B|DUK|20251217|10:55:17|S|100|116.355000||
B|NVDA|20251217|10:55:17|S|18|171.920000||
B|QQQ|20251217|10:55:17|S|5|604.270000||
B|TQQQ|20251217|10:55:17|S|4|50.389300||
B|TSLA|20251217|10:55:17|S|50|479.020000||
B|USIG|20251217|10:55:17|S|1420|51.878700||
B|WF|20251217|10:55:17|S|15|56.770000||
B|WF|20251217|10:55:17|S|100|56.600000||
B|AMAT|20251217|10:55:18|S|79|252.290000||
B|AMD|20251217|10:55:18|S|1|201.260000||
B|AVGO|20251217|10:55:18|S|50|322.755900||
B|GOOGL|20251217|10:55:18|S|100|297.608300||
B|HIBL|20251217|10:55:18|S|3|65.060000||
B|NAVI|20251217|10:55:18|S|10|13.223100||
B|NVDA|20251217|10:55:18|S|1|171.895000||
B|NVDA|20251217|10:55:18|S|200|171.904600||
B|OXY|20251217|10:55:18|S|50|39.651600||
B|QNRX|20251217|10:55:18|S|94|13.770000||
B|RDDT|20251217|10:55:18|S|98|229.280000||
B|TQQQ|20251217|10:55:18|S|300|50.395000||
B|TSLA|20251217|10:55:18|S|40|478.850000||
B|AVGO|20251217|10:55:19|S|100|322.670000||
B|CVX|20251217|10:55:19|S|100|148.135000||
B|DXYZ|20251217|10:55:19|S|30|30.230000||
B|GOOG|20251217|10:55:19|S|800|298.872300||
B|HOOD|20251217|10:55:19|S|20|119.397900||
B|QQQ|20251217|10:55:19|S|6|604.229100||
B|RDDT|20251217|10:55:19|S|88|229.260000||
B|SLV|20251217|10:55:19|S|1|59.427300||
B|SOXS|20251217|10:55:19|S|1|3.669300||
B|TSLA|20251217|10:55:19|S|20|479.020000||
B|UVXY|20251217|10:55:19|S|100|42.941000||
B|VERU|20251217|10:55:19|S|5|2.280000||
B|VXX|20251217|10:55:19|S|392|29.848000||
B|WULF|20251217|10:55:19|S|8|12.237300||
B|AMKR|20251217|10:55:20|S|5|39.330000||
B|BITX|20251217|10:55:20|S|250|27.892000||
B|CRML|20251217|10:55:20|S|10|7.565000||
B|HOOD|20251217|10:55:20|S|2|119.415000||
B|HOOD|20251217|10:55:20|S|20|119.428100||
B|MARA|20251217|10:55:20|S|200|10.355000||
B|MSTR|20251217|10:55:20|S|5|165.490000||
B|MU|20251217|10:55:20|S|10|226.970000||
B|NVDA|20251217|10:55:20|S|1|171.880000||
B|PEP|20251217|10:55:20|S|1|150.533700||
B|QQQ|20251217|10:55:20|S|3|604.327500||
B|RBRK|20251217|10:55:20|S|2|74.470000||
B|SOXL|20251217|10:55:20|S|1|37.219300||
B|TSLA|20251217|10:55:20|S|25|478.741800||
B|UGP|20251217|10:55:20|S|200|3.645000||
B|VRT|20251217|10:55:20|S|10|149.890000||
B|ABEV|20251217|10:55:21|S|75|2.510000||
B|AVGO|20251217|10:55:21|S|98|322.849500||
B|BMNR|20251217|10:55:21|S|100|30.370000||
B|HOOD|20251217|10:55:21|S|14|119.450000||
B|NVDA|20251217|10:55:21|S|2|171.915000||
B|NVDA|20251217|10:55:21|S|9|171.895000||
B|NVDA|20251217|10:55:21|S|10|171.915000||
B|NVDA|20251217|10:55:21|S|20|171.905000||
B|OVV|20251217|10:55:21|S|20|37.800000||
B|TSLA|20251217|10:55:21|S|6|478.740000||
B|TSLA|20251217|10:55:21|S|10|478.723500||
B|TSLA|20251217|10:55:21|S|203|478.740000||
B|AMD|20251217|10:55:22|S|1|201.420000||
B|AVGO|20251217|10:55:22|S|10|322.927300||
B|AVGO|20251217|10:55:22|S|100|322.886800||
B|AVGO|20251217|10:55:22|S|100|322.900000||
B|CNQ|20251217|10:55:22|S|10|31.332500||
B|CRWV|20251217|10:55:22|S|300|64.850000||
B|HOOD|20251217|10:55:22|S|195|119.440000||
B|NVDX|20251217|10:55:22|S|50|15.210000||
B|PSTG|20251217|10:55:22|S|100|67.570000||
B|QUBT|20251217|10:55:22|S|370|10.745000||
B|TRIP|20251217|10:55:22|S|300|14.830000||
B|TSLA|20251217|10:55:22|S|10|478.950000||
B|TSLA|20251217|10:55:22|S|40|478.720000||
B|UVIX|20251217|10:55:22|S|300|7.285000||
B|AVGO|20251217|10:55:23|S|42|322.936800||
B|AVGO|20251217|10:55:23|S|80|322.794400||
B|CRWV|20251217|10:55:23|S|10|64.920000||
B|CRWV|20251217|10:55:23|S|100|64.920000||
B|EXK|20251217|10:55:23|S|20|9.250000||
B|NVDA|20251217|10:55:23|S|50|171.915000||
B|QBTS|20251217|10:55:23|S|40|25.350000||
B|SPY|20251217|10:55:23|S|20|674.345000||
B|TSLA|20251217|10:55:23|S|100|479.100000||
B|TWO|20251217|10:55:23|S|20|11.120000||
B|ASML|20251217|10:55:24|S|1|1032.042400||
B|CRWV|20251217|10:55:24|S|75|64.940000||
B|ETHU|20251217|10:55:24|S|30|52.910000||
B|LITE|20251217|10:55:24|S|93|316.540000||
B|NVDA|20251217|10:55:24|S|100|171.929000||
B|PLTR|20251217|10:55:24|S|400|181.965000||
B|RBLX|20251217|10:55:24|S|3|86.595000||
B|SHOP|20251217|10:55:24|S|64|166.770000||
B|TSLA|20251217|10:55:24|S|49|478.970000||
B|TSLA|20251217|10:55:24|S|92|478.980000||
B|TSLA|20251217|10:55:24|S|108|478.975000||
B|BMNR|20251217|10:55:25|S|500|30.390000||
B|ETR|20251217|10:55:25|S|20|91.750000||
B|MRVL|20251217|10:55:25|S|90|82.960000||
B|OKLO|20251217|10:55:25|S|5|79.140000||
B|SQQQ|20251217|10:55:25|S|15|73.770000||
B|TSLA|20251217|10:55:25|S|5|478.955000||
B|TSLL|20251217|10:55:25|S|50|22.005000||
B|TSLQ|20251217|10:55:25|S|50|18.169700||
B|TSM|20251217|10:55:25|S|65|277.570000||
B|UVXY|20251217|10:55:25|S|100|42.910700||
B|VRT|20251217|10:55:25|S|25|149.830000||
B|AMZN|20251217|10:55:26|S|300|223.110000||
B|ANF|20251217|10:55:26|S|36|117.070000||
B|ANF|20251217|10:55:26|S|64|117.076600||
B|AVGO|20251217|10:55:26|S|100|322.896300||
B|BUG|20251217|10:55:26|S|70|31.160000||
B|CIFR|20251217|10:55:26|S|50|15.132900||
B|INTC|20251217|10:55:26|S|30|36.464500||
B|IONZ|20251217|10:55:26|S|492|21.578700||
B|NVDA|20251217|10:55:26|S|2|171.975000||
B|QQQM|20251217|10:55:26|S|100|248.820000||
B|QQQM|20251217|10:55:26|S|100|248.821000||
B|RZLV|20251217|10:55:26|S|11|2.590000||
B|SHOP|20251217|10:55:26|S|100|166.797400||
B|TEM|20251217|10:55:26|S|10|66.730000||
B|VOO|20251217|10:55:26|S|1|620.075000||
B|VRT|20251217|10:55:26|S|50|149.786400||
B|AVGO|20251217|10:55:27|S|36|322.880000||
B|CRWG|20251217|10:55:27|S|10120|2.520000||
B|JBLU|20251217|10:55:27|S|100|4.975000||
B|NVDA|20251217|10:55:27|S|2|171.989300||
B|QBTS|20251217|10:55:27|S|8|25.325000||
B|QBTS|20251217|10:55:27|S|8|25.325000||
B|RBRK|20251217|10:55:27|S|7|74.437400||
B|RBRK|20251217|10:55:27|S|8|74.440000||
B|SHOP|20251217|10:55:27|S|27|166.780000||
B|SOXL|20251217|10:55:27|S|50|37.239300||
B|SOXL|20251217|10:55:27|S|500|37.218100||
B|TSLA|20251217|10:55:27|S|3|478.940000||
B|VELO|20251217|10:55:27|S|1|10.670000||
B|VRT|20251217|10:55:27|S|25|149.770000||
B|VRT|20251217|10:55:27|S|50|149.770000||
B|VZ|20251217|10:55:27|S|11|40.720000||
B|ARCT|20251217|10:55:28|S|10|6.945000||
B|GRAB|20251217|10:55:28|S|990|4.875000||
B|META|20251217|10:55:28|S|50|656.460000||
B|RCAT|20251217|10:55:28|S|27|7.195300||
B|TSM|20251217|10:55:28|S|60|277.610000||
B|VRT|20251217|10:55:28|S|50|149.825000||
B|VRT|20251217|10:55:28|S|70|149.735900||
B|XRPT|20251217|10:55:28|S|100|5.480000||
B|AVGO|20251217|10:55:29|S|49|322.786800||
B|BBAR|20251217|10:55:29|S|3|16.500000||
B|GOOG|20251217|10:55:29|S|10|299.000000||
B|NVDA|20251217|10:55:29|S|2|171.935000||
B|NVDA|20251217|10:55:29|S|3|171.950000||
B|NVDA|20251217|10:55:29|S|10|171.950000||
B|QQQ|20251217|10:55:29|S|2|604.460000||
B|STNE|20251217|10:55:29|S|155|14.450000||
B|TSLA|20251217|10:55:29|S|10|478.815000||
B|TSLA|20251217|10:55:29|S|35|478.920000||
B|VRT|20251217|10:55:29|S|25|149.825000||
B|Z|20251217|10:55:29|S|9|70.502100||
B|ZTS|20251217|10:55:29|S|100|124.000000||
B|BBAR|20251217|10:55:30|S|16|16.500000||
B|GALT|20251217|10:55:30|S|89|7.140000||
B|META|20251217|10:55:30|S|100|656.427900||
B|META|20251217|10:55:30|S|200|656.420000||
B|MIND|20251217|10:55:30|S|400|7.730000||
B|NBIS|20251217|10:55:30|S|30|76.470000||
B|NOW|20251217|10:55:30|S|50|799.290000||
B|NVDA|20251217|10:55:30|S|1|171.900000||
B|NVDA|20251217|10:55:30|S|10|171.897500||
B|NVDA|20251217|10:55:30|S|50|171.899000||
B|NVDA|20251217|10:55:30|S|100|171.889300||
B|RXRX|20251217|10:55:30|S|300|4.835000||
B|TSLA|20251217|10:55:30|S|100|478.805000||
B|TSLA|20251217|10:55:30|S|100|478.830000||
B|MIND|20251217|10:55:31|S|400|7.730000||
B|NVDA|20251217|10:55:31|S|50|171.922800||
B|SAN|20251217|10:55:31|S|24|11.565000||
B|SLV|20251217|10:55:31|S|19|59.395000||
B|STX|20251217|10:55:31|S|40|277.420000||
B|TSLA|20251217|10:55:31|S|190|478.880000||
B|AVGO|20251217|10:55:32|S|87|322.620000||
B|BMNU|20251217|10:55:32|S|10|6.150000||
B|BMNU|20251217|10:55:32|S|10|6.150000||
B|BMNU|20251217|10:55:32|S|10|6.150000||
B|CHYM|20251217|10:55:32|S|70|25.438600||
B|HOOD|20251217|10:55:32|S|1400|119.352200||
B|INTU|20251217|10:55:32|S|5|666.790000||
B|INTU|20251217|10:55:32|S|5|666.799000||
B|NBIS|20251217|10:55:32|S|50|76.440000||
B|NFLX|20251217|10:55:32|S|10|96.380000||
B|NKTR|20251217|10:55:32|S|20|47.390000||
B|NVDA|20251217|10:55:32|S|2|171.918800||
B|ORCL|20251217|10:55:32|S|1|177.355000||
B|PYPL|20251217|10:55:32|S|16|61.460000||
B|SHOP|20251217|10:55:32|S|100|166.836400||
B|SOXL|20251217|10:55:32|S|1|37.189300||
B|TSLA|20251217|10:55:32|S|62|478.830000||
B|TSLA|20251217|10:55:32|S|100|478.820000||
B|TSLL|20251217|10:55:32|S|100|21.997300||
B|VT|20251217|10:55:32|S|1|139.925000||
B|ZTS|20251217|10:55:32|S|100|124.020000||
B|BE|20251217|10:55:33|S|10|80.985600||
B|CVNA|20251217|10:55:33|S|20|449.910000||
B|GE|20251217|10:55:33|S|33|297.030000||
B|GOLD|20251217|10:55:33|S|20|31.706500||
B|NVDA|20251217|10:55:33|S|300|171.909500||
B|OKLO|20251217|10:55:33|S|7|79.130000||
B|SOFI|20251217|10:55:33|S|50|25.887300||
B|SOXL|20251217|10:55:33|S|300|37.175000||
B|TSLL|20251217|10:55:33|S|100|22.000000||
B|UVIX|20251217|10:55:33|S|3100|7.290000||
B|UVXY|20251217|10:55:33|S|347|42.953300||
B|AMD|20251217|10:55:34|S|1|201.290000||
B|AVGO|20251217|10:55:34|S|100|322.680000||
B|JBL|20251217|10:55:34|S|300|207.910000||
B|KLAC|20251217|10:55:34|S|2|1187.280000||
B|NVDA|20251217|10:55:34|S|4|171.950000||
B|TSLA|20251217|10:55:34|S|1|478.980000||
B|TSLA|20251217|10:55:34|S|100|478.972500||
B|TSLA|20251217|10:55:34|S|200|478.970000||
B|TSLQ|20251217|10:55:34|S|35|18.160000||
B|WOLF|20251217|10:55:34|S|900|17.390000||
B|ACHR|20251217|10:55:35|S|20|7.875000||
B|AVGO|20251217|10:55:35|S|88|322.766800||
B|FOUR|20251217|10:55:35|S|100|66.320000||
B|FOUR|20251217|10:55:35|S|200|66.330000||
B|FOUR|20251217|10:55:35|S|200|66.420000||
B|GLD|20251217|10:55:35|S|3|398.050000||
B|LAC|20251217|10:55:35|S|1|4.750000||
B|NOK|20251217|10:55:35|S|100|6.240000||
B|PYPL|20251217|10:55:35|S|100|61.460000||
B|SMCI|20251217|10:55:35|S|3|30.179000||
B|SOXS|20251217|10:55:35|S|186|3.667200||
B|TRIP|20251217|10:55:35|S|300|14.830000||
B|TSLA|20251217|10:55:35|S|25|478.973600||
B|TSLA|20251217|10:55:35|S|31|479.190000||
B|TSLQ|20251217|10:55:35|S|1|18.150000||
B|ELAB|20251217|10:55:36|S|500|2.855000||
B|NBIS|20251217|10:55:36|S|10|76.520000||
B|TSLA|20251217|10:55:36|S|16|479.465000||
B|TSLA|20251217|10:55:36|S|25|479.320000||
B|TSLA|20251217|10:55:36|S|50|479.360000||
B|TSLA|20251217|10:55:36|S|94|479.490000||
B|TSLA|20251217|10:55:36|S|226|479.500000||
B|UWMC|20251217|10:55:36|S|50|4.852900||
B|AVGO|20251217|10:55:37|S|19|322.816500||
B|CRCL|20251217|10:55:37|S|100|81.120000||
B|SPXU|20251217|10:55:37|S|7|52.718500||
B|SQQQ|20251217|10:55:37|S|1004|73.737300||
B|TSLA|20251217|10:55:37|S|28|479.320000||
B|TSLA|20251217|10:55:37|S|80|479.310000||
B|TSLA|20251217|10:55:37|S|123|479.370000||
B|TSLA|20251217|10:55:37|S|200|479.450000||
B|TSLA|20251217|10:55:37|S|567|479.446400||
B|AMD|20251217|10:55:38|S|100|201.366600||
B|ARM|20251217|10:55:38|S|19|117.480000||
B|ARM|20251217|10:55:38|S|281|117.430000||
B|SBET|20251217|10:55:38|S|100|9.610000||
B|SBET|20251217|10:55:38|S|100|9.630000||
B|SBET|20251217|10:55:38|S|200|9.612000||
B|SBET|20251217|10:55:38|S|1400|9.630000||
B|STZ|20251217|10:55:38|S|1|141.280000||
B|TSLA|20251217|10:55:38|S|2|479.350000||
B|TSLA|20251217|10:55:38|S|8|479.456400||
B|TSLA|20251217|10:55:38|S|10|479.400000||
B|VCEL|20251217|10:55:38|S|60|36.450000||
B|VOO|20251217|10:55:38|S|1|620.069000||
B|BNR|20251217|10:55:39|S|100|19.580000||
B|CGC|20251217|10:55:39|S|400|2.020000||
B|JSI|20251217|10:55:39|S|400|52.265000||
B|NBIS|20251217|10:55:39|S|50|76.470000||
B|NVDU|20251217|10:55:39|S|2|101.690000||
B|SMCI|20251217|10:55:39|S|100|30.180000||
B|SMCI|20251217|10:55:39|S|100|30.190000||
B|TSLA|20251217|10:55:39|S|41|479.520000||
B|TSLA|20251217|10:55:39|S|57|479.530000||
B|TSLA|20251217|10:55:39|S|100|479.500000||
B|TSLA|20251217|10:55:39|S|100|479.530000||
B|TSLA|20251217|10:55:39|S|181|479.510000||
B|TSLL|20251217|10:55:39|S|25|22.059200||
B|YANG|20251217|10:55:39|S|50|25.719300||
B|CAT|20251217|10:55:40|S|17|564.364000||
B|GFI|20251217|10:55:40|S|20|44.205000||
B|HOOD|20251217|10:55:40|S|42|119.480000||
B|IONZ|20251217|10:55:40|S|341|21.558100||
B|RXRX|20251217|10:55:40|S|10|4.830000||
B|TSLA|20251217|10:55:40|S|5|479.530000||
B|TSLA|20251217|10:55:40|S|10|479.545000||
B|TSLA|20251217|10:55:40|S|80|479.490000||
B|VRT|20251217|10:55:40|S|10|149.890000||
B|AVAV|20251217|10:55:41|S|25|233.090000||
B|AVGO|20251217|10:55:41|S|5|322.845000||
B|LI|20251217|10:55:41|S|500|16.357100||
B|MOH|20251217|10:55:41|S|47|161.500000||
B|MSTZ|20251217|10:55:41|S|500|14.715000||
B|NVDA|20251217|10:55:41|S|100|171.975000||
B|ORCL|20251217|10:55:41|S|1|177.460000||
B|QCOM|20251217|10:55:41|S|100|174.410000||
B|SLV|20251217|10:55:41|S|25|59.367900||
B|TSLA|20251217|10:55:41|S|30|479.530000||
B|ZTS|20251217|10:55:41|S|100|123.950000||
B|BMNU|20251217|10:55:42|S|36|6.175000||
B|ITUB|20251217|10:55:42|S|1|7.045000||
B|SHOP|20251217|10:55:42|S|15|166.830000||
B|SOXL|20251217|10:55:42|S|200|37.230000||
B|AMD|20251217|10:55:43|S|50|201.280000||
B|AVGO|20251217|10:55:43|S|20|322.845000||
B|FDS|20251217|10:55:43|S|2|296.590000||
B|JOET|20251217|10:55:43|S|1299|42.130000||
B|NBIS|20251217|10:55:43|S|2|76.460000||
B|NVD|20251217|10:55:43|S|500|9.529300||
B|NVDA|20251217|10:55:43|S|5|171.985000||
B|OXY|20251217|10:55:43|S|200|39.665000||
B|PLUG|20251217|10:55:43|S|20|2.240000||
B|RZLV|20251217|10:55:43|S|200|2.595000||
B|SOFI|20251217|10:55:43|S|25|25.889300||
B|SOXS|20251217|10:55:43|S|8000|3.670000||
B|TSDD|20251217|10:55:43|S|50|7.529300||
B|TSLA|20251217|10:55:43|S|40|479.340000||
B|APLD|20251217|10:55:44|S|27|23.020000||
B|AVGO|20251217|10:55:44|S|25|322.937600||
B|IONQ|20251217|10:55:44|S|20|48.959200||
B|IREN|20251217|10:55:44|S|100|35.660000||
B|NET|20251217|10:55:44|S|2|194.520000||
B|OPEN|20251217|10:55:44|S|600|6.495000||
B|QQQM|20251217|10:55:44|S|2|248.818800||
B|TSLA|20251217|10:55:44|S|187|479.085000||
B|AMD|20251217|10:55:45|S|1|201.390000||
B|BBAI|20251217|10:55:45|S|100|5.705000||
B|EOG|20251217|10:55:45|S|50|103.123700||
B|ETHD|20251217|10:55:45|S|56|52.900000||
B|IBIT|20251217|10:55:45|S|2|49.675000||
B|NVDA|20251217|10:55:45|S|2|171.940000||
B|NVDA|20251217|10:55:45|S|10|171.930000||
B|SKYT|20251217|10:55:45|S|5|15.431800||
B|SOXL|20251217|10:55:45|S|300|37.169300||
B|SPY|20251217|10:55:45|S|40|674.340000||
B|TSLA|20251217|10:55:45|S|80|479.160000||
B|FANG|20251217|10:55:46|S|10|151.970000||
B|MO|20251217|10:55:46|S|5|59.679300||
B|NFLX|20251217|10:55:46|S|40|96.385000||
B|NVDA|20251217|10:55:46|S|1|172.030000||
B|POET|20251217|10:55:46|S|2000|6.290000||
B|PTEN|20251217|10:55:46|S|200|5.855000||
B|SAIA|20251217|10:55:46|S|2|338.825000||
B|TSLA|20251217|10:55:46|S|2|479.210000||
B|NVDA|20251217|10:55:47|S|100|171.990000||
B|QQQ|20251217|10:55:47|S|5|604.380000||
B|QQQ|20251217|10:55:47|S|5|604.390000||
B|QQQM|20251217|10:55:47|S|1|248.834500||
B|WDC|20251217|10:55:47|S|100|167.445000||
B|CIFR|20251217|10:55:48|S|1|15.123800||
B|FOUR|20251217|10:55:48|S|200|66.450000||
B|MU|20251217|10:55:48|S|10|226.995000||
B|NVDA|20251217|10:55:48|S|50|171.985000||
B|PLTR|20251217|10:55:48|S|243|181.835000||
B|RXRX|20251217|10:55:48|S|100|4.835000||
B|TSLA|20251217|10:55:48|S|20|479.195000||
B|TSLA|20251217|10:55:48|S|33|479.195000||
B|ZSL|20251217|10:55:48|S|2600|6.960000||
B|BULL|20251217|10:55:49|S|20|8.505000||
B|CRWV|20251217|10:55:49|S|125|64.990000||
B|FCX|20251217|10:55:49|S|250|47.635000||
B|FOUR|20251217|10:55:49|S|200|66.350000||
B|FOUR|20251217|10:55:49|S|322|66.460000||
B|NVDA|20251217|10:55:49|S|1|171.995000||
B|NVDX|20251217|10:55:49|S|15|15.219300||
B|PBR|20251217|10:55:49|S|3800|11.745000||
B|QQQ|20251217|10:55:49|S|188|604.450000||
B|RDW|20251217|10:55:49|S|27|6.576200||
B|SLV|20251217|10:55:49|S|4|59.389900||
B|TSLA|20251217|10:55:49|S|10|479.130000||
B|TSM|20251217|10:55:49|S|50|277.590000||
B|VOO|20251217|10:55:49|S|3|620.108800||
B|ZIM|20251217|10:55:49|S|300|19.955000||
B|AMDL|20251217|10:55:50|S|900|13.865000||
B|AVAV|20251217|10:55:50|S|3|233.175000||
B|AVGO|20251217|10:55:50|S|6|322.980000||
B|BMY|20251217|10:55:50|S|100|54.095000||
B|CAT|20251217|10:55:50|S|100|565.110000||
B|CRWV|20251217|10:55:50|S|50|64.975000||
B|DBVT|20251217|10:55:50|S|8|21.800000||
B|FLNC|20251217|10:55:50|S|50|19.379100||
B|NVDA|20251217|10:55:50|S|2|171.945000||
B|PLTR|20251217|10:55:50|S|5|181.787900||
B|PLTR|20251217|10:55:50|S|5|181.790000||
B|SMST|20251217|10:55:50|S|4|80.090000||
B|SOXL|20251217|10:55:50|S|75|37.137300||
B|SPY|20251217|10:55:50|S|40|674.355000||
B|TECK|20251217|10:55:50|S|9|44.568800||
B|AVGO|20251217|10:55:51|S|32|323.065000||
B|CRWV|20251217|10:55:51|S|4|64.960800||
B|ETHA|20251217|10:55:51|S|700|21.972600||
B|ORCL|20251217|10:55:51|S|10|177.360000||
B|TSLA|20251217|10:55:51|S|232|478.935000||
B|AFRM|20251217|10:55:52|S|20|73.070000||
B|AVGO|20251217|10:55:52|S|100|322.950000||
B|MSTR|20251217|10:55:52|S|100|165.785000||
B|NVDA|20251217|10:55:52|S|5|171.980000||
B|NVDA|20251217|10:55:52|S|20|171.975000||
B|NVDA|20251217|10:55:52|S|50|172.005000||
B|PLTR|20251217|10:55:52|S|1|181.780000||
B|PLTR|20251217|10:55:52|S|9|181.825000||
B|RKLB|20251217|10:55:52|S|7|54.370000||
B|SQQQ|20251217|10:55:52|S|218|73.749300||
B|WWR|20251217|10:55:52|S|50|0.885000||
B|ZION|20251217|10:55:52|S|20|58.948800||
B|ZS|20251217|10:55:52|S|18|230.595700||
B|ZTO|20251217|10:55:52|S|16|20.910000||
B|AVGO|20251217|10:55:53|S|3|322.980000||
B|AVGO|20251217|10:55:53|S|22|323.085800||
B|ITUB|20251217|10:55:53|S|1|7.045000||
B|NBIS|20251217|10:55:53|S|1|76.488000||
B|NVDA|20251217|10:55:53|S|2|172.020000||
B|RCL|20251217|10:55:53|S|20|288.461600||
B|SMH|20251217|10:55:53|S|40|341.680000||
B|TSLA|20251217|10:55:53|S|20|478.980000||
B|ACN|20251217|10:55:54|S|2|276.063300||
B|BBAI|20251217|10:55:54|S|800|5.705000||
B|CAT|20251217|10:55:54|S|1|565.200000||
B|MBC|20251217|10:55:54|S|200|11.445000||
B|NTR|20251217|10:55:54|S|22|62.590000||
B|PLTR|20251217|10:55:54|S|350|181.880000||
B|TENX|20251217|10:55:54|S|600|12.010000||
B|TSLA|20251217|10:55:54|S|101|478.700000||
B|ZBIO|20251217|10:55:54|S|19|35.800000||
B|ZBIO|20251217|10:55:54|S|20|35.930000||
B|ZBIO|20251217|10:55:54|S|100|35.830000||
B|FOUR|20251217|10:55:55|S|200|66.450000||
B|FOUR|20251217|10:55:55|S|500|66.460000||
B|IRBT|20251217|10:55:55|S|200|0.924900||
B|NFLX|20251217|10:55:55|S|50|96.370000||
B|QBTS|20251217|10:55:55|S|100|25.325000||
B|TENX|20251217|10:55:55|S|100|11.930000||
B|TSLA|20251217|10:55:55|S|1|478.785000||
B|TSLA|20251217|10:55:55|S|10|478.790000||
B|TSLA|20251217|10:55:55|S|10|478.845000||
B|TSLA|20251217|10:55:55|S|85|478.840100||
B|UNH|20251217|10:55:55|S|50|334.240000||
B|VYNE|20251217|10:55:55|S|700|0.648400||
B|AFRM|20251217|10:55:56|S|2000|73.010000||
B|HOOD|20251217|10:55:56|S|30|119.240500||
B|IBKR|20251217|10:55:56|S|1|62.950000||
B|IBKR|20251217|10:55:56|S|1|62.950000||
B|META|20251217|10:55:56|S|85|656.380000||
B|MREO|20251217|10:55:56|S|5|2.005000||
B|MU|20251217|10:55:56|S|2|226.975000||
B|ON|20251217|10:55:56|S|100|54.010000||
B|TSLA|20251217|10:55:56|S|320|478.910000||
B|TSLA|20251217|10:55:56|S|400|478.912500||
B|MU|20251217|10:55:57|S|4|226.970000||
B|OKLO|20251217|10:55:57|S|4|79.130000||
B|SQQQ|20251217|10:55:57|S|50|73.729300||
B|TSLA|20251217|10:55:57|S|50|478.890000||
B|TSLA|20251217|10:55:57|S|50|478.890000||
B|AVGO|20251217|10:55:58|S|79|323.056500||
B|NVDA|20251217|10:55:58|S|10|172.090000||
B|SOXL|20251217|10:55:58|S|1000|37.237600||
B|TSLA|20251217|10:55:58|S|9|478.950000||
B|CAT|20251217|10:55:59|S|1|565.175500||
B|IEFA|20251217|10:55:59|S|18|88.057200||
B|LLY|20251217|10:55:59|S|24|1058.569000||
B|NVDA|20251217|10:55:59|S|100|172.090000||
B|PLTR|20251217|10:55:59|S|2|181.915000||
B|PLTR|20251217|10:55:59|S|2|181.915000||
B|QUBT|20251217|10:55:59|S|10|10.752800||
B|SMH|20251217|10:55:59|S|100|341.840000||
B|SSO|20251217|10:55:59|S|8|56.584500||
B|TSLA|20251217|10:55:59|S|47|479.160000||
B|TSLA|20251217|10:55:59|S|100|479.190000||
B|TSLA|20251217|10:55:59|S|137|479.190000||
B|TSLA|20251217|10:55:59|S|380|479.020000||
B|BWXT|20251217|10:56:00|S|10|169.700000||
B|DAX|20251217|10:56:00|S|22|44.770000||
B|IONQ|20251217|10:56:00|S|414|49.020000||
B|MU|20251217|10:56:00|S|100|227.135000||
B|SPY|20251217|10:56:00|S|75|674.500000||
B|TSLA|20251217|10:56:00|S|1|479.070000||
B|TSLA|20251217|10:56:00|S|50|479.170000||
B|TSLA|20251217|10:56:00|S|100|479.100000||
B|TSLQ|20251217|10:56:00|S|1|18.140000||
B|TXN|20251217|10:56:00|S|20|175.120000||
B|BCAX|20251217|10:56:01|S|4|17.740000||
B|BOXX|20251217|10:56:01|S|20|114.840000||
B|CART|20251217|10:56:01|S|100|46.180000||
B|QQQ|20251217|10:56:01|S|3|604.497200||
B|RBRK|20251217|10:56:01|S|4|74.430000||
B|TSLA|20251217|10:56:01|S|25|479.200000||
B|TSLA|20251217|10:56:01|S|31|479.070000||
B|TSLA|20251217|10:56:01|S|32|479.140000||
B|TSLA|20251217|10:56:01|S|161|479.200000||
B|TSLA|20251217|10:56:01|S|187|479.220000||
B|CRDO|20251217|10:56:02|S|15|137.120000||
B|DIHP|20251217|10:56:02|S|123|31.247200||
B|NVDA|20251217|10:56:02|S|3|172.045000||
B|OKLO|20251217|10:56:02|S|100|79.107400||
B|PATH|20251217|10:56:02|S|542|16.215000||
B|SQQQ|20251217|10:56:02|S|50|73.749300||
B|AFRM|20251217|10:56:03|S|40|73.050000||
B|AMD|20251217|10:56:03|S|100|201.415000||
B|AVGO|20251217|10:56:03|S|33|322.947000||
B|BBAI|20251217|10:56:03|S|250|5.715000||
B|COIN|20251217|10:56:03|S|16|252.045000||
B|GOOGL|20251217|10:56:03|S|25|297.370000||
B|IREN|20251217|10:56:03|S|50|35.651200||
B|KKR|20251217|10:56:03|S|20|132.410000||
B|ORCL|20251217|10:56:03|S|10|177.395000||
B|PLTR|20251217|10:56:03|S|50|181.929000||
B|AAPL|20251217|10:56:04|S|5|274.685000||
B|AMD|20251217|10:56:04|S|30|201.415000||
B|DELL|20251217|10:56:04|S|50|126.900000||
B|META|20251217|10:56:04|S|2|656.370000||
B|NVDA|20251217|10:56:04|S|10|172.049000||
B|PLTR|20251217|10:56:04|S|1|181.890000||
B|RIVN|20251217|10:56:04|S|50|17.937200||
B|SOXL|20251217|10:56:04|S|200|37.230000||
B|SOXL|20251217|10:56:04|S|300|37.222700||
B|AMD|20251217|10:56:05|S|400|201.495000||
B|AVGO|20251217|10:56:05|S|74|323.186300||
B|BYND|20251217|10:56:05|S|90|1.090000||
B|COIN|20251217|10:56:05|S|49|252.250000||
B|HOOD|20251217|10:56:05|S|80|119.315000||
B|HOOD|20251217|10:56:05|S|89|119.310000||
B|IPDN|20251217|10:56:05|S|200|1.730000||
B|NVDA|20251217|10:56:05|S|1|172.039100||
B|NVDA|20251217|10:56:05|S|5|172.045000||
B|RTX|20251217|10:56:05|S|1|178.785000||
B|RZLV|20251217|10:56:05|S|5|2.590000||
B|SOXX|20251217|10:56:05|S|14|288.180000||
B|AVGO|20251217|10:56:06|S|29|323.186800||
B|FTNT|20251217|10:56:06|S|7|80.498000||
B|HUT|20251217|10:56:06|S|15|41.680000||
B|MU|20251217|10:56:06|S|4|227.150000||
B|NFLX|20251217|10:56:06|S|100|96.420000||
B|NVDA|20251217|10:56:06|S|50|172.099100||
B|SGOV|20251217|10:56:06|S|9|100.560000||
B|SOXS|20251217|10:56:06|S|150|3.665000||
B|TSLA|20251217|10:56:06|S|80|479.800000||
B|TSLA|20251217|10:56:06|S|100|479.720000||
B|TSLA|20251217|10:56:06|S|262|479.800000||
B|ORCL|20251217|10:56:07|S|800|177.520000||
B|TNXP|20251217|10:56:07|S|8|17.730000||
B|TSLA|20251217|10:56:07|S|90|479.785000||
B|UPRO|20251217|10:56:07|S|100|111.975000||
B|WGO|20251217|10:56:07|S|20|40.870000||
B|AMD|20251217|10:56:08|S|50|201.530000||
B|AMD|20251217|10:56:08|S|51|201.600000||
B|IONQ|20251217|10:56:08|S|150|48.990000||
B|MAR|20251217|10:56:08|S|2|308.700000||
B|NBIS|20251217|10:56:08|S|1|76.710000||
B|SOXS|20251217|10:56:08|S|2540|3.670000||
B|TSLA|20251217|10:56:08|S|35|479.987600||
B|TSLA|20251217|10:56:08|S|40|479.819500||
B|TSLA|20251217|10:56:08|S|600|480.000000||
B|AVGO|20251217|10:56:09|S|92|323.340000||
B|BBAI|20251217|10:56:09|S|760|5.720000||
B|BE|20251217|10:56:09|S|3|81.300000||
B|BE|20251217|10:56:09|S|3|81.300000||
B|HOOD|20251217|10:56:09|S|86|119.550000||
B|MSTR|20251217|10:56:09|S|1|165.940000||
B|PLTR|20251217|10:56:09|S|200|182.172300||
B|QLD|20251217|10:56:09|S|2|68.285000||
B|RIVN|20251217|10:56:09|S|100|17.979300||
B|SOXL|20251217|10:56:09|S|300|37.317300||
B|SOXL|20251217|10:56:09|S|1000|37.306600||
B|TSLL|20251217|10:56:09|S|50|22.105000||
B|MSTR|20251217|10:56:10|S|50|165.940000||
B|NVDA|20251217|10:56:10|S|1|172.085000||
B|ORCL|20251217|10:56:10|S|100|177.578000||
B|PLTR|20251217|10:56:10|S|50|182.170000||
B|SQQQ|20251217|10:56:10|S|300|73.639100||
B|TSLA|20251217|10:56:10|S|2|480.010000||
B|TSLA|20251217|10:56:10|S|4|480.050000||
B|TSLA|20251217|10:56:10|S|5|479.965000||
B|BMNR|20251217|10:56:11|S|100|30.490000||
B|IBKR|20251217|10:56:11|S|35|63.020000||
B|IPDN|20251217|10:56:11|S|100|1.730000||
B|PLTR|20251217|10:56:11|S|50|182.190000||
B|SPY|20251217|10:56:11|S|40|674.655000||
B|TSLA|20251217|10:56:11|S|5|479.997200||
B|TSLA|20251217|10:56:11|S|5|480.000000||
B|TSLA|20251217|10:56:11|S|12|479.997200||
B|TSLA|20251217|10:56:11|S|13|480.000000||
B|TSLA|20251217|10:56:11|S|67|480.000000||
B|CRWV|20251217|10:56:12|S|480|65.170000||
B|IBIT|20251217|10:56:12|S|1|49.725000||
B|SMCI|20251217|10:56:12|S|100|30.205000||
B|SMST|20251217|10:56:12|S|1|79.950000||
B|SOXS|20251217|10:56:12|S|5156|3.659300||
B|TSLA|20251217|10:56:12|S|10|479.960000||
B|ALSN|20251217|10:56:13|S|27|97.713200||
B|AMD|20251217|10:56:13|S|15|201.630000||
B|AMD|20251217|10:56:13|S|85|201.620000||
B|AMD|20251217|10:56:13|S|300|201.630000||
B|CLF|20251217|10:56:13|S|100|12.880000||
B|CLSK|20251217|10:56:13|S|2|11.935000||
B|FEZ|20251217|10:56:13|S|100|64.030000||
B|PLTR|20251217|10:56:13|S|50|182.180000||
B|SOXL|20251217|10:56:13|S|500|37.299400||
B|TSLA|20251217|10:56:13|S|200|479.850000||
B|AVGO|20251217|10:56:14|S|2|323.396800||
B|AVGO|20251217|10:56:14|S|3|323.400000||
B|BBAR|20251217|10:56:14|S|100|16.500000||
B|MSTR|20251217|10:56:14|S|50|165.964600||
B|PLTR|20251217|10:56:14|S|50|182.190000||
B|TSLA|20251217|10:56:14|S|23|479.750000||
B|BMNU|20251217|10:56:15|S|10|6.215000||
B|CRESY|20251217|10:56:15|S|100|11.370000||
B|SLDE|20251217|10:56:15|S|11|18.040000||
B|TSLA|20251217|10:56:15|S|50|479.816700||
B|ZTS|20251217|10:56:15|S|100|124.049000||
B|AAL|20251217|10:56:16|S|10|15.830000||
B|AEO|20251217|10:56:16|S|600|27.409300||
B|COIN|20251217|10:56:16|S|82|252.420000||
B|HOOD|20251217|10:56:16|S|90|119.540000||
B|IBM|20251217|10:56:16|S|10|303.680000||
B|OKTA|20251217|10:56:16|S|3|91.580000||
B|PLTR|20251217|10:56:16|S|213|182.190000||
B|PLTR|20251217|10:56:16|S|295|182.180000||
B|PLTR|20251217|10:56:16|S|800|182.182000||
B|QLD|20251217|10:56:16|S|100|68.269300||
B|QQQ|20251217|10:56:16|S|3|604.677200||
B|SOXL|20251217|10:56:16|S|300|37.320000||
B|TSLA|20251217|10:56:16|S|20|479.835000||
B|TSLA|20251217|10:56:16|S|30|479.820000||
B|URI|20251217|10:56:16|S|4|803.009000||
B|AMD|20251217|10:56:17|S|9|201.640000||
B|BIRK|20251217|10:56:17|S|20|47.484600||
B|COIN|20251217|10:56:17|S|2|252.390000||
B|EOG|20251217|10:56:17|S|29|103.170000||
B|GOOGL|20251217|10:56:17|S|1|297.456300||
B|JEPQ|20251217|10:56:17|S|3|57.495000||
B|LEN|20251217|10:56:17|S|1|111.479500||
B|NLY|20251217|10:56:17|S|100|22.495000||
B|NVDA|20251217|10:56:17|S|1|172.054500||
B|NVDA|20251217|10:56:17|S|100|172.079300||
B|RH|20251217|10:56:17|S|1|168.170000||
B|TSLA|20251217|10:56:17|S|240|479.660000||
B|TTE|20251217|10:56:17|S|8|64.910000||
B|WSO|20251217|10:56:17|S|8|346.079000||
B|FLNC|20251217|10:56:18|S|100|19.409100||
B|NVDA|20251217|10:56:18|S|1|172.025000||
B|ORCL|20251217|10:56:18|S|60|177.625000||
B|PLTR|20251217|10:56:18|S|100|182.150000||
B|PLTR|20251217|10:56:18|S|150|182.150000||
B|SACH|20251217|10:56:18|S|1000|1.040000||
B|TSLA|20251217|10:56:18|S|1|479.557400||
B|TSLA|20251217|10:56:18|S|20|479.610000||
B|TSLA|20251217|10:56:18|S|80|479.610000||
B|AGQ|20251217|10:56:19|S|3|140.130000||
B|AMD|20251217|10:56:19|S|27|201.730000||
B|ANET|20251217|10:56:19|S|3|121.980000||
B|CGEN|20251217|10:56:19|S|1500|1.510000||
B|COP|20251217|10:56:19|S|561|92.777000||
B|HOOD|20251217|10:56:19|S|80|119.490000||
B|HOOD|20251217|10:56:19|S|94|119.480000||
B|INTC|20251217|10:56:19|S|50|36.465000||
B|NVDA|20251217|10:56:19|S|1|172.020000||
B|NVDA|20251217|10:56:19|S|1|172.024500||
B|RDW|20251217|10:56:19|S|10|6.570800||
B|SOXX|20251217|10:56:19|S|200|288.270000||
B|TSLA|20251217|10:56:19|S|145|479.610000||
B|AMD|20251217|10:56:20|S|4|201.655000||
B|FBIO|20251217|10:56:20|S|50|3.577300||
B|INTC|20251217|10:56:20|S|1|36.465000||
B|INTC|20251217|10:56:20|S|4|36.465000||
B|ITUB|20251217|10:56:20|S|1|7.045000||
B|LEU|20251217|10:56:20|S|5|231.950000||
B|ORCX|20251217|10:56:20|S|10|14.450000||
B|QQQM|20251217|10:56:20|S|1|248.829000||
B|RIG|20251217|10:56:20|S|8611|3.845100||
B|SMCX|20251217|10:56:20|S|120|12.880000||
B|SOXL|20251217|10:56:20|S|2|37.265000||
B|SPYM|20251217|10:56:20|S|7|79.335000||
B|TSLA|20251217|10:56:20|S|5|479.660000||
B|TSLA|20251217|10:56:20|S|20|479.620000||
B|HOOD|20251217|10:56:21|S|1|119.497100||
B|HOOD|20251217|10:56:21|S|160|119.490000||
B|OUST|20251217|10:56:21|S|200|21.940000||
B|QBTS|20251217|10:56:21|S|100|25.390000||
B|QNTM|20251217|10:56:21|S|100|8.910000||
B|SMCI|20251217|10:56:21|S|100|30.170000||
B|TQQQ|20251217|10:56:21|S|20|50.425000||
B|TSLA|20251217|10:56:21|S|120|479.570000||
B|ARM|20251217|10:56:22|S|4|117.345000||
B|COST|20251217|10:56:22|S|1|864.560000||
B|MBAI|20251217|10:56:22|S|3|1.790000||
B|NVDA|20251217|10:56:22|S|1|171.999000||
B|SPY|20251217|10:56:22|S|5|674.390000||
B|TSLA|20251217|10:56:22|S|300|479.680000||
B|CAG|20251217|10:56:23|S|150|17.985000||
B|CIEN|20251217|10:56:23|S|3|205.250000||
B|COKE|20251217|10:56:23|S|1|162.460000||
B|CUBI|20251217|10:56:23|S|20|73.210000||
B|INTC|20251217|10:56:23|S|15|36.475000||
B|SLV|20251217|10:56:23|S|2|59.490700||
B|SMR|20251217|10:56:23|S|140|16.287300||
B|TSLA|20251217|10:56:23|S|2|479.796300||
B|TSLQ|20251217|10:56:23|S|100|18.100000||
B|AFRM|20251217|10:56:24|S|100|73.130000||
B|AMD|20251217|10:56:24|S|16|202.170000||
B|AMD|20251217|10:56:24|S|30|202.140000||
B|AVGV|20251217|10:56:24|S|321|73.245000||
B|FRMI|20251217|10:56:24|S|50|8.930000||
B|HOOD|20251217|10:56:24|S|40|119.580000||
B|HOOD|20251217|10:56:24|S|176|119.580000||
B|MRVL|20251217|10:56:24|S|40|83.260000||
B|ORCL|20251217|10:56:24|S|200|177.648100||
B|TQQQ|20251217|10:56:24|S|250|50.482400||
B|HOOD|20251217|10:56:25|S|100|119.570000||
B|NFLX|20251217|10:56:25|S|14|96.400000||
B|SPY|20251217|10:56:25|S|10|674.542700||
B|SQQQ|20251217|10:56:25|S|100|73.669300||
B|VALE|20251217|10:56:25|S|38|12.740000||
B|VALE|20251217|10:56:25|S|38|12.740500||
B|AMC|20251217|10:56:26|S|25|1.910000||
B|GS|20251217|10:56:26|S|3|877.845000||
B|NVDA|20251217|10:56:26|S|1|172.009300||
B|NVDA|20251217|10:56:26|S|30|171.975000||
B|YPF|20251217|10:56:26|S|100|33.888000||
B|AMD|20251217|10:56:27|S|15|202.225000||
B|AMD|20251217|10:56:27|S|48|202.239500||
B|AMD|20251217|10:56:27|S|100|202.300000||
B|AVGX|20251217|10:56:27|S|5|41.728000||
B|BMNU|20251217|10:56:27|S|305|6.220000||
B|FHN|20251217|10:56:27|S|56|23.902000||
B|META|20251217|10:56:27|S|16|656.970000||
B|TSLA|20251217|10:56:27|S|14|480.076200||
B|TSLA|20251217|10:56:27|S|14|480.080000||
B|TSLA|20251217|10:56:27|S|40|480.040000||
B|TSLQ|20251217|10:56:27|S|1|18.080000||
B|TSLQ|20251217|10:56:27|S|30|18.080000||
B|YCBD|20251217|10:56:27|S|99|2.040000||
B|Z|20251217|10:56:27|S|7|70.500600||
B|AVGO|20251217|10:56:28|S|1|323.470000||
B|CRWV|20251217|10:56:28|S|200|65.170000||
B|ISPO|20251217|10:56:28|S|3|4.185000||
B|NVDU|20251217|10:56:28|S|100|101.710000||
B|YPF|20251217|10:56:28|S|100|33.888000||
B|AMD|20251217|10:56:29|S|100|202.277600||
B|NFLX|20251217|10:56:29|S|400|96.425000||
B|TSLA|20251217|10:56:29|S|1|480.070000||
B|TSLA|20251217|10:56:29|S|20|480.030000||
B|TSLA|20251217|10:56:29|S|50|479.990000||
B|TSLA|20251217|10:56:29|S|143|480.030000||
B|WGO|20251217|10:56:29|S|20|40.890000||
B|ETR|20251217|10:56:30|S|15|91.840000||
B|HOOD|20251217|10:56:30|S|100|119.580000||
B|NVDA|20251217|10:56:30|S|5|172.019300||
B|NVDA|20251217|10:56:30|S|10|172.019300||
B|PTIR|20251217|10:56:30|S|30|29.950000||
B|QBTZ|20251217|10:56:30|S|200|13.070000||
B|SG|20251217|10:56:30|S|19|7.050700||
B|SMCI|20251217|10:56:30|S|1|30.200000||
B|SMCI|20251217|10:56:30|S|32|30.205000||
B|TSLA|20251217|10:56:30|S|10|480.080000||
B|ITA|20251217|10:56:31|S|24|207.250000||
B|SOXL|20251217|10:56:31|S|10|37.369300||
B|STZ|20251217|10:56:31|S|8|141.220000||
B|TSLA|20251217|10:56:31|S|35|480.150000||
B|TSLA|20251217|10:56:31|S|300|480.080000||
B|TSSI|20251217|10:56:31|S|2|7.230000||
B|BIDU|20251217|10:56:32|S|200|121.570000||
B|MBAI|20251217|10:56:32|S|3|1.790000||
B|MSTR|20251217|10:56:32|S|1|166.050000||
B|MU|20251217|10:56:32|S|20|227.345000||
B|NBIS|20251217|10:56:32|S|10|76.850000||
B|RKLX|20251217|10:56:32|S|62|29.625000||
B|SOXL|20251217|10:56:32|S|5|37.369300||
B|SOXL|20251217|10:56:32|S|1200|37.368400||
B|TSLA|20251217|10:56:32|S|100|480.120000||
B|ARM|20251217|10:56:33|S|10|117.410000||
B|RXRX|20251217|10:56:33|S|120|4.845000||
B|SHOP|20251217|10:56:33|S|100|167.264200||
B|TSLA|20251217|10:56:33|S|100|479.880000||
B|TSLA|20251217|10:56:33|S|100|480.110000||
B|AG|20251217|10:56:34|S|252|16.339300||
B|AMD|20251217|10:56:34|S|39|202.220000||
B|BFLY|20251217|10:56:34|S|30|3.207300||
B|BRFH|20251217|10:56:34|E|2|3.140000||
B|CRDO|20251217|10:56:34|S|100|137.440000||
B|CRWG|20251217|10:56:34|S|500|2.540000||
B|NU|20251217|10:56:34|S|50|15.612500||
B|PAGP|20251217|10:56:34|S|300|18.735000||
B|PYPL|20251217|10:56:34|S|80|61.400000||
B|TSLA|20251217|10:56:34|S|6|479.970000||
B|TSLA|20251217|10:56:34|S|20|479.969500||
B|TSLA|20251217|10:56:34|S|41|479.940000||
B|VXX|20251217|10:56:34|S|100|29.780700||
B|ENS|20251217|10:56:35|S|13|139.235000||
B|FLEX|20251217|10:56:35|S|20|63.150000||
B|MSTR|20251217|10:56:35|S|200|165.930000||
B|NFLX|20251217|10:56:35|S|20|96.405000||
B|PLTU|20251217|10:56:35|S|100|79.030000||
B|QQQ|20251217|10:56:35|S|5|604.735000||
B|SGOV|20251217|10:56:35|S|53|100.560000||
B|SOFI|20251217|10:56:35|S|25|25.919300||
B|HOOD|20251217|10:56:36|S|80|119.610000||
B|IWB|20251217|10:56:36|S|1|368.732200||
B|TSLA|20251217|10:56:36|S|30|480.100000||
B|VRT|20251217|10:56:36|S|40|150.320000||
B|VRT|20251217|10:56:36|S|50|150.320000||
B|LULU|20251217|10:56:37|S|6|205.770000||
B|MU|20251217|10:56:37|S|100|227.165000||
B|SE|20251217|10:56:37|S|5|120.410000||
B|SOXS|20251217|10:56:37|S|1000|3.650700||
B|TSLA|20251217|10:56:37|S|4|480.000000||
B|TSLA|20251217|10:56:37|S|50|480.006700||
B|TSMX|20251217|10:56:37|S|20|41.815300||
B|VRT|20251217|10:56:37|S|20|150.240000||
B|VRT|20251217|10:56:37|S|50|150.320000||
B|HOOD|20251217|10:56:38|S|1|119.580000||
B|IREN|20251217|10:56:38|S|20|35.729000||
B|NVDA|20251217|10:56:38|S|5|171.967300||
B|NVDX|20251217|10:56:38|S|50|15.216500||
B|PAGP|20251217|10:56:38|S|500|18.735000||
B|PLTU|20251217|10:56:38|S|100|79.020000||
B|SWK|20251217|10:56:38|S|130|72.290000||
B|TSLA|20251217|10:56:38|S|100|480.097200||
B|TVGN|20251217|10:56:38|S|100|0.374700||
B|VRT|20251217|10:56:38|S|10|150.210000||
B|CVNA|20251217|10:56:39|S|8|450.660000||
B|NVDA|20251217|10:56:39|S|10|171.982700||
B|ORCL|20251217|10:56:39|S|5|177.650000||
B|SOXL|20251217|10:56:39|S|300|37.359300||
B|TSLA|20251217|10:56:39|S|50|479.994700||
B|AMD|20251217|10:56:40|S|3|202.300000||
B|AMD|20251217|10:56:40|S|41|202.300000||
B|AMD|20251217|10:56:40|S|83|202.340000||
B|AVGO|20251217|10:56:40|S|1|323.335000||
B|EME|20251217|10:56:40|S|17|604.600000||
B|NBIS|20251217|10:56:40|S|120|76.772600||
B|NBIS|20251217|10:56:40|S|200|76.770000||
B|NVDA|20251217|10:56:40|S|25|171.967200||
B|SATS|20251217|10:56:40|S|100|101.710000||
B|SPMO|20251217|10:56:40|S|1|117.200000||
B|TSM|20251217|10:56:40|S|200|277.880000||
B|GFS|20251217|10:56:41|S|50|36.528300||
B|HOOD|20251217|10:56:41|S|159|119.625000||
B|HUT|20251217|10:56:41|S|120|41.840000||
B|MGM|20251217|10:56:41|S|28|36.409300||
B|MU|20251217|10:56:41|S|3|227.275000||
B|NOW|20251217|10:56:41|S|5|798.910000||
B|SPY|20251217|10:56:41|S|220|674.615000||
B|TSLA|20251217|10:56:41|S|60|480.115000||
B|TSLA|20251217|10:56:41|S|250|480.100000||
B|TSLA|20251217|10:56:41|S|536|480.090000||
B|AMD|20251217|10:56:42|S|22|202.320000||
B|AMD|20251217|10:56:42|S|100|202.315400||
B|AVGO|20251217|10:56:42|S|8|323.465000||
B|BMNU|20251217|10:56:42|S|40|6.189700||
B|JPM|20251217|10:56:42|S|30|316.150000||
B|MEHA|20251217|10:56:42|S|20|0.257600||
B|SOXS|20251217|10:56:42|S|5|3.655000||
B|UVIX|20251217|10:56:42|S|1|7.240000||
B|UVIX|20251217|10:56:42|S|50|7.240000||
B|AVGO|20251217|10:56:43|S|210|323.460000||
B|AVGO|20251217|10:56:43|S|365|323.470000||
B|DUOL|20251217|10:56:43|S|1|188.570000||
B|HMY|20251217|10:56:43|S|10|20.430700||
B|NVDA|20251217|10:56:43|S|10|172.000000||
B|ORCL|20251217|10:56:43|S|1|177.640000||
B|PLTR|20251217|10:56:43|S|100|182.629600||
B|SQQQ|20251217|10:56:43|S|300|73.597600||
B|AVGO|20251217|10:56:44|S|34|323.400000||
B|BMNR|20251217|10:56:44|S|27|30.430000||
B|NVDA|20251217|10:56:44|S|100|171.979100||
B|ORCX|20251217|10:56:44|S|5|14.455000||
B|RDW|20251217|10:56:44|S|10|6.582800||
B|SOFI|20251217|10:56:44|S|125|25.915000||
B|SOXL|20251217|10:56:44|S|5|37.339200||
B|SPXL|20251217|10:56:44|S|100|213.110000||
B|TSLA|20251217|10:56:44|S|2|479.810000||
B|TSLA|20251217|10:56:44|S|100|479.905000||
B|TSLA|20251217|10:56:44|S|120|479.870000||
B|USAR|20251217|10:56:44|S|152|14.450000||
B|VGAS|20251217|10:56:44|S|1|2.660000||
B|APLD|20251217|10:56:45|S|98|23.050000||
B|APLD|20251217|10:56:45|S|100|23.048800||
B|CRCL|20251217|10:56:45|S|40|81.150000||
B|FLY|20251217|10:56:45|S|4|19.420000||
B|IMNM|20251217|10:56:45|S|100|20.805000||
B|META|20251217|10:56:45|S|100|657.090000||
B|PAGP|20251217|10:56:45|S|400|18.735000||
B|PLTR|20251217|10:56:45|S|25|182.488000||
B|SERV|20251217|10:56:45|S|20|10.070000||
B|T|20251217|10:56:45|S|500|24.335000||
B|TNA|20251217|10:56:45|S|800|47.465000||
B|ESLT|20251217|10:56:46|S|40|544.740000||
B|NVDA|20251217|10:56:46|S|58|172.005000||
B|ORCL|20251217|10:56:46|S|100|177.650000||
B|STX|20251217|10:56:46|S|2|277.500000||
B|TSLA|20251217|10:56:46|S|5|479.925700||
B|XLE|20251217|10:56:46|S|1000|44.297300||
B|AMD|20251217|10:56:47|S|100|202.350000||
B|IBIT|20251217|10:56:47|S|3|49.675000||
B|META|20251217|10:56:47|S|20|657.240000||
B|NVDL|20251217|10:56:47|S|37|75.460000||
B|NVDL|20251217|10:56:47|S|38|75.461400||
B|PCTY|20251217|10:56:47|S|169|154.190000||
B|PDD|20251217|10:56:47|S|5|105.450000||
B|PLTR|20251217|10:56:47|S|10|182.520000||
B|PYPL|20251217|10:56:47|S|100|61.410000||
B|TSLA|20251217|10:56:47|S|65|479.940000||
B|AVGO|20251217|10:56:48|S|3|323.610000||
B|BE|20251217|10:56:48|S|100|81.345800||
B|FIX|20251217|10:56:48|S|2|921.500000||
B|IBIT|20251217|10:56:48|S|1|49.665000||
B|NFLX|20251217|10:56:48|S|96|96.505000||
B|NVDA|20251217|10:56:48|S|5|171.995600||
B|PALL|20251217|10:56:48|S|9|147.675000||
B|RIVN|20251217|10:56:48|S|60|17.997200||
B|SOXX|20251217|10:56:48|S|94|288.520000||
B|SOXX|20251217|10:56:48|S|106|288.517900||
B|TSLA|20251217|10:56:48|S|5|479.904000||
B|TSM|20251217|10:56:48|S|100|277.975000||
B|VRT|20251217|10:56:48|S|83|150.350000||
B|AFRM|20251217|10:56:49|S|26|73.240000||
B|AVGO|20251217|10:56:49|S|10|323.550000||
B|AVGO|20251217|10:56:49|S|12|323.520000||
B|AVGO|20251217|10:56:49|S|88|323.490000||
B|BNR|20251217|10:56:49|S|100|19.580000||
B|FOUR|20251217|10:56:49|S|200|66.430000||
B|HOOD|20251217|10:56:49|S|5|119.655300||
B|ORCL|20251217|10:56:49|S|40|177.626400||
B|QQQM|20251217|10:56:49|S|1|249.050000||
B|TSLA|20251217|10:56:49|S|80|479.980000||
B|TSLQ|20251217|10:56:49|S|500|18.095000||
B|UVIX|20251217|10:56:49|S|4629|7.239700||
B|ADTX|20251217|10:56:50|S|200|1.730000||
B|ARVN|20251217|10:56:50|S|100|11.870000||
B|TSLA|20251217|10:56:50|S|1|479.986200||
B|TSLA|20251217|10:56:50|S|1|479.990000||
B|USAR|20251217|10:56:50|S|20|14.460000||
B|CRM|20251217|10:56:51|S|7|260.300000||
B|CRWV|20251217|10:56:51|S|50|65.030000||
B|LTBR|20251217|10:56:51|S|136|13.980000||
B|ORCL|20251217|10:56:51|S|90|177.662000||
B|TPL|20251217|10:56:51|S|2|889.830000||
B|TRMD|20251217|10:56:51|S|93|19.970000||
B|TSLA|20251217|10:56:51|S|20|479.920000||
B|TSLA|20251217|10:56:51|S|50|479.730000||
B|VOYG|20251217|10:56:51|S|100|23.177400||
B|VOYG|20251217|10:56:51|S|100|23.180000||
B|ZM|20251217|10:56:51|S|6|89.610000||
B|AMD|20251217|10:56:52|S|100|202.225000||
B|DUOL|20251217|10:56:52|S|2|188.490000||
B|TSLA|20251217|10:56:52|S|80|479.700000||
B|TSLA|20251217|10:56:52|S|100|479.655000||
B|CRWD|20251217|10:56:53|S|1|475.890000||
B|PLTR|20251217|10:56:53|S|5|182.380000||
B|QQQ|20251217|10:56:53|S|73|604.920000||
B|RXRX|20251217|10:56:53|S|200|4.845000||
B|SLV|20251217|10:56:53|S|50|59.545000||
B|SOXL|20251217|10:56:53|S|400|37.340000||
B|TSLA|20251217|10:56:53|S|2|479.746700||
B|TSLA|20251217|10:56:53|S|3|479.750000||
B|TSLA|20251217|10:56:53|S|5|479.670000||
B|TSLA|20251217|10:56:53|S|700|479.802500||
B|MSTR|20251217|10:56:54|S|4|165.740000||
B|NVDA|20251217|10:56:54|S|400|171.915600||
B|RXRX|20251217|10:56:54|S|2|4.849800||
B|TSLA|20251217|10:56:54|S|200|479.780000||
B|VRT|20251217|10:56:54|S|20|150.120000||
B|AVGO|20251217|10:56:55|S|3|323.277000||
B|NVTS|20251217|10:56:55|S|3|7.588500||
B|PLTR|20251217|10:56:55|S|8|182.330000||
B|SMCI|20251217|10:56:55|S|100|30.170000||
B|SOXL|20251217|10:56:55|S|50|37.285000||
B|TSLA|20251217|10:56:55|S|100|479.665000||
B|VELO|20251217|10:56:55|S|2|10.750000||
B|ZTS|20251217|10:56:55|S|6|124.034800||
B|INTC|20251217|10:56:56|S|470|36.455000||
B|NBIS|20251217|10:56:56|S|80|76.720000||
B|OKLO|20251217|10:56:56|S|13|79.250000||
B|OKLO|20251217|10:56:56|S|37|79.254600||
B|SOXS|20251217|10:56:56|S|2529|3.657300||
B|TSLL|20251217|10:56:56|S|3|22.060000||
B|CRESY|20251217|10:56:57|S|100|11.377500||
B|FOUR|20251217|10:56:57|S|100|66.370000||
B|NVDA|20251217|10:56:57|S|15|171.857600||
B|NVDA|20251217|10:56:57|S|25|171.857600||
B|OPEN|20251217|10:56:57|S|600|6.525000||
B|OUST|20251217|10:56:57|S|30|21.920000||
B|PLTR|20251217|10:56:57|S|20|182.290000||
B|TSLA|20251217|10:56:57|S|5|479.535000||
B|F|20251217|10:56:58|S|100|13.370000||
B|HOOD|20251217|10:56:58|S|216|119.420000||
B|IBIT|20251217|10:56:58|S|26|49.625000||
B|IBIT|20251217|10:56:58|S|51|49.615000||
B|INTW|20251217|10:56:58|S|10|42.405000||
B|TRIP|20251217|10:56:58|S|300|14.850000||
B|TSLA|20251217|10:56:58|S|30|479.580000||
B|ANGL|20251217|10:56:59|S|7|29.395000||
B|AVGO|20251217|10:56:59|S|1|323.056800||
B|AVGO|20251217|10:56:59|S|2|322.980000||
B|AVGO|20251217|10:56:59|S|2|323.060000||
B|AVGO|20251217|10:56:59|S|125|323.025000||
B|BE|20251217|10:56:59|S|5|81.046600||
B|IBTA|20251217|10:56:59|S|100|22.140000||
B|NBIS|20251217|10:56:59|S|200|76.710000||
B|NVDA|20251217|10:56:59|S|300|171.829500||
B|PCSA|20251217|10:56:59|E|5|6.690000||
B|PRM|20251217|10:56:59|S|20|27.180000||
B|TSLA|20251217|10:56:59|S|10|479.515000||
B|TSLA|20251217|10:56:59|S|120|479.530000||
B|AMD|20251217|10:57:00|S|5|202.210000||
B|ANGL|20251217|10:57:00|S|7|29.395000||
B|AVGO|20251217|10:57:00|S|34|323.170000||
B|AVGO|20251217|10:57:00|S|40|323.180000||
B|ENTG|20251217|10:57:00|S|14|86.160000||
B|GEN|20251217|10:57:00|S|400|27.580000||
B|IBIT|20251217|10:57:00|S|26|49.657900||
B|NVDA|20251217|10:57:00|S|100|171.865000||
B|SMH|20251217|10:57:00|S|200|341.900000||
B|SOXL|20251217|10:57:00|S|155|37.232700||
B|SOXS|20251217|10:57:00|S|1000|3.667300||
B|TSLA|20251217|10:57:00|S|20|479.640000||
B|TSLA|20251217|10:57:00|S|85|479.630000||
B|TSLA|20251217|10:57:00|S|100|479.400500||
B|TSLA|20251217|10:57:00|S|112|479.770000||
B|TSLA|20251217|10:57:00|S|242|479.710000||
B|TSM|20251217|10:57:00|S|5|277.835000||
B|VXX|20251217|10:57:00|S|200|29.791200||
B|VXX|20251217|10:57:00|S|600|29.792000||
B|CRCL|20251217|10:57:01|S|50|81.040000||
B|GEV|20251217|10:57:01|S|5|642.610000||
B|NGD|20251217|10:57:01|S|100|8.330700||
B|NVDA|20251217|10:57:01|S|29|171.865000||
B|QQQM|20251217|10:57:01|S|20|248.948800||
B|RZLV|20251217|10:57:01|S|100|2.585000||
B|SBSW|20251217|10:57:01|S|25|13.809300||
B|SOXS|20251217|10:57:01|S|5900|3.660000||
B|TSLA|20251217|10:57:01|S|2|479.640000||
B|AOD|20251217|10:57:02|S|250|9.615000||
B|AVGO|20251217|10:57:02|S|10|323.276300||
B|BE|20251217|10:57:02|S|50|81.046600||
B|ECC|20251217|10:57:02|S|20|5.647200||
B|IBTA|20251217|10:57:02|S|24|22.090000||
B|IBTA|20251217|10:57:02|S|63|22.120000||
B|IBTA|20251217|10:57:02|S|176|22.110000||
B|IBTA|20251217|10:57:02|S|200|22.100000||
B|INTC|20251217|10:57:02|S|10|36.465000||
B|ORCL|20251217|10:57:02|S|1|177.500000||
B|PCSA|20251217|10:57:02|E|12|6.700000||
B|PLTR|20251217|10:57:02|S|300|182.365000||
B|RGTI|20251217|10:57:02|S|200|23.885000||
B|SMCI|20251217|10:57:02|S|100|30.170000||
B|TSLA|20251217|10:57:02|S|100|479.740000||
B|UPST|20251217|10:57:02|S|100|46.610000||
B|ARM|20251217|10:57:03|S|1|117.450000||
B|IBTA|20251217|10:57:03|S|388|22.135000||
B|MSTZ|20251217|10:57:03|S|150|14.685000||
B|ORCL|20251217|10:57:03|S|40|177.620000||
B|RKLB|20251217|10:57:03|S|265|54.450000||
B|SATS|20251217|10:57:03|S|2|101.640000||
B|TSLA|20251217|10:57:03|S|50|479.850000||
B|WLTH|20251217|10:57:03|S|100|12.370000||
B|NBIS|20251217|10:57:04|S|2|76.790000||
B|NVDA|20251217|10:57:04|S|50|171.899300||
B|NVDA|20251217|10:57:04|S|250|171.907300||
B|PAGP|20251217|10:57:04|S|100|18.735000||
B|SOXL|20251217|10:57:04|S|4|37.357900||
B|SOXS|20251217|10:57:04|S|1500|3.660000||
B|SOXS|20251217|10:57:04|S|1600|3.655000||
B|TSLA|20251217|10:57:04|S|2|479.830000||
B|TSLA|20251217|10:57:04|S|25|479.730000||
B|TSLA|20251217|10:57:04|S|40|479.735000||
B|WWR|20251217|10:57:04|S|25|0.882700||
B|AVTR|20251217|10:57:05|S|60|11.320000||
B|BBAI|20251217|10:57:05|S|37|5.715000||
B|CUBI|20251217|10:57:05|S|20|73.360000||
B|DOC|20251217|10:57:05|S|20|16.585000||
B|INTC|20251217|10:57:05|S|17|36.475000||
B|PFE|20251217|10:57:05|S|86|25.185000||
B|AMD|20251217|10:57:06|S|1|202.305000||
B|ARM|20251217|10:57:06|S|8|117.400000||
B|BE|20251217|10:57:06|S|3|81.270000||
B|NBIS|20251217|10:57:06|S|26|76.760000||
B|NVDA|20251217|10:57:06|S|1|171.920000||
B|NVDA|20251217|10:57:06|S|100|171.939400||
B|AVGO|20251217|10:57:07|S|5|323.460000||
B|MRVL|20251217|10:57:07|S|100|83.300000||
B|QQQ|20251217|10:57:07|S|100|604.920000||
B|TSLA|20251217|10:57:07|S|348|480.050000||
B|XLE|20251217|10:57:07|S|20|44.327300||
B|XLE|20251217|10:57:07|S|1000|44.327300||
B|AMD|20251217|10:57:08|S|13|202.350000||
B|AMD|20251217|10:57:08|S|18|202.340000||
B|AMD|20251217|10:57:08|S|100|202.336900||
B|AMD|20251217|10:57:08|S|100|202.346900||
B|AVGO|20251217|10:57:08|S|37|323.456500||
B|AVGO|20251217|10:57:08|S|39|323.460000||
B|AVGO|20251217|10:57:08|S|66|323.476500||
B|INTC|20251217|10:57:08|S|25|36.475000||
B|NBIS|20251217|10:57:08|S|4|76.710000||
B|SMH|20251217|10:57:08|S|40|342.140000||
B|SMH|20251217|10:57:08|S|70|342.130000||
B|SOFI|20251217|10:57:08|S|100|25.935000||
B|TQQQ|20251217|10:57:08|S|100|50.545000||
B|TSLA|20251217|10:57:08|S|200|480.021500||
B|UNH|20251217|10:57:08|S|33|334.060000||
B|ZS|20251217|10:57:08|S|6|230.677300||
B|GOOG|20251217|10:57:09|S|47|299.130000||
B|NBIS|20251217|10:57:09|S|100|76.690000||
B|NVDL|20251217|10:57:09|S|135|75.415000||
B|PDD|20251217|10:57:09|S|100|105.389300||
B|SATS|20251217|10:57:09|S|5|101.640000||
B|SMCI|20251217|10:57:09|S|2|30.205000||
B|SMCI|20251217|10:57:09|S|246|30.200000||
B|SMH|20251217|10:57:09|S|40|342.140000||
B|AFRM|20251217|10:57:10|S|100|73.260000||
B|ANET|20251217|10:57:10|S|10|121.995000||
B|AVGO|20251217|10:57:10|S|4|323.340000||
B|CRWV|20251217|10:57:10|S|2|64.975000||
B|META|20251217|10:57:10|S|4|657.115000||
B|PDD|20251217|10:57:10|S|5|105.370000||
B|TSLA|20251217|10:57:10|S|50|479.770000||
B|APLD|20251217|10:57:11|S|200|23.045000||
B|AVGO|20251217|10:57:11|S|2|323.458800||
B|BABA|20251217|10:57:11|S|70|148.282900||
B|ELV|20251217|10:57:11|S|23|346.732000||
B|PAGP|20251217|10:57:11|S|100|18.735000||
B|QCOM|20251217|10:57:11|S|1|174.460000||
B|QQQM|20251217|10:57:11|S|3|248.981800||
B|RZLV|20251217|10:57:11|S|2|2.589700||
B|SPDW|20251217|10:57:11|S|1|44.405000||
B|TSLA|20251217|10:57:11|S|5|479.875000||
B|TSLA|20251217|10:57:11|S|12|479.975400||
B|VOO|20251217|10:57:11|S|1|620.310000||
B|WGO|20251217|10:57:11|S|19|40.740000||
B|AVGO|20251217|10:57:12|S|80|323.470000||
B|CRM|20251217|10:57:12|S|2|260.270000||
B|ELF|20251217|10:57:12|S|87|79.450000||
B|PLTR|20251217|10:57:12|S|100|182.400000||
B|PLTR|20251217|10:57:12|S|100|182.450000||
B|RVP|20251217|10:57:12|S|20|0.820000||
B|SOXL|20251217|10:57:12|S|30|37.335000||
B|TSLA|20251217|10:57:12|S|200|479.910000||
B|TSLA|20251217|10:57:12|S|206|479.895000||
B|GEV|20251217|10:57:13|S|1|643.125000||
B|HRB|20251217|10:57:13|S|100|44.010000||
B|IONZ|20251217|10:57:13|S|52|21.490000||
B|Z|20251217|10:57:13|S|3|70.540400||
B|Z|20251217|10:57:13|S|9|70.540400||
B|BND|20251217|10:57:14|S|15|74.256200||
B|NEM|20251217|10:57:14|S|5|98.960000||
B|PDD|20251217|10:57:14|S|10|105.360000||
B|SOFI|20251217|10:57:14|S|100|25.910000||
B|TSLA|20251217|10:57:14|S|1|479.730000||
B|TSLA|20251217|10:57:14|S|2|479.706900||
B|VRT|20251217|10:57:14|S|10|149.910000||
B|SATS|20251217|10:57:15|S|5|101.640000||
B|SMCI|20251217|10:57:15|S|3|30.189300||
B|AMD|20251217|10:57:16|S|25|202.170000||
B|AMD|20251217|10:57:16|S|100|202.166600||
B|AVGO|20251217|10:57:16|S|32|323.420000||
B|AVGO|20251217|10:57:16|S|37|323.420000||
B|CRDO|20251217|10:57:16|S|100|137.540000||
B|CRWV|20251217|10:57:16|S|5|64.910000||
B|CRWV|20251217|10:57:16|S|62|64.910000||
B|NVTS|20251217|10:57:16|S|200|7.605000||
B|PLTR|20251217|10:57:16|S|8|182.420000||
B|VOO|20251217|10:57:16|S|8|620.318500||
B|WVE|20251217|10:57:16|S|50|16.348800||
B|ALGM|20251217|10:57:17|S|20|25.570000||
B|CMG|20251217|10:57:17|S|2|36.952900||
B|GTLB|20251217|10:57:17|S|20|38.465000||
B|MPAA|20251217|10:57:17|S|20|12.350000||
B|MRNA|20251217|10:57:17|S|41|31.084600||
B|MRVL|20251217|10:57:17|S|1|83.180000||
B|VRT|20251217|10:57:17|S|1|149.950000||
B|FDVV|20251217|10:57:18|S|2|56.545500||
B|HSBC|20251217|10:57:18|S|5|77.030000||
B|NVDA|20251217|10:57:18|S|5|171.809300||
B|NVDA|20251217|10:57:18|S|10|171.809300||
B|NVDA|20251217|10:57:18|S|300|171.802500||
B|VICI|20251217|10:57:18|S|10|28.225000||
B|CVNA|20251217|10:57:19|S|352|451.510000||
B|MSOX|20251217|10:57:19|S|187|10.140000||
B|NVDA|20251217|10:57:19|S|20|171.815000||
B|NVDA|20251217|10:57:19|S|31|171.810000||
B|ONC|20251217|10:57:19|S|5|303.705000||
B|ORCL|20251217|10:57:19|S|74|177.618500||
B|PLTR|20251217|10:57:19|S|6|182.340000||
B|PLTR|20251217|10:57:19|S|100|182.365000||
B|PLTR|20251217|10:57:19|S|200|182.342000||
B|TT|20251217|10:57:19|S|10|390.070000||
B|VSCO|20251217|10:57:19|S|20|53.580000||
B|AVGO|20251217|10:57:20|S|35|323.537000||
B|AVGO|20251217|10:57:20|S|35|323.540000||
B|BMNU|20251217|10:57:20|S|60|6.199800||
B|CEG|20251217|10:57:20|S|120|342.660000||
B|CRM|20251217|10:57:20|S|94|260.240000||
B|MRNA|20251217|10:57:20|S|83|31.085000||
B|PBR|20251217|10:57:20|S|200|11.744800||
B|TSLA|20251217|10:57:20|S|85|479.810000||
B|TSLA|20251217|10:57:20|S|100|479.790000||
B|TSLQ|20251217|10:57:20|S|550|18.099800||
B|GEV|20251217|10:57:21|S|1|642.950000||
B|MRNA|20251217|10:57:21|S|41|31.085000||
B|TSLA|20251217|10:57:21|S|25|479.870000||
B|TSM|20251217|10:57:21|S|5|277.855000||
B|Z|20251217|10:57:21|S|39|70.509400||
B|ABNB|20251217|10:57:22|S|1|135.263000||
B|BIDU|20251217|10:57:22|S|6|121.420000||
B|MU|20251217|10:57:22|S|4|227.175000||
B|ORCL|20251217|10:57:22|S|1|177.640000||
B|ORCU|20251217|10:57:22|S|100|15.520000||
B|QQQ|20251217|10:57:22|S|95|604.767300||
B|ROBN|20251217|10:57:22|S|100|63.900000||
B|ROBN|20251217|10:57:22|S|100|63.900000||
B|ROBN|20251217|10:57:22|S|200|63.870000||
B|SMH|20251217|10:57:22|S|30|341.995000||
B|BIZD|20251217|10:57:23|S|168|14.728300||
B|COIN|20251217|10:57:23|S|10|251.970000||
B|FLNC|20251217|10:57:23|S|25|19.432900||
B|RKLB|20251217|10:57:23|S|600|54.460000||
B|TQQQ|20251217|10:57:23|S|10|50.520000||
B|UVIX|20251217|10:57:23|S|11|7.255000||
B|XLE|20251217|10:57:23|S|50|44.309300||
B|AMD|20251217|10:57:24|S|100|202.205700||
B|CRM|20251217|10:57:24|S|78|260.235000||
B|GOOG|20251217|10:57:24|S|5|299.118000||
B|INTC|20251217|10:57:24|S|100|36.455000||
B|MRVL|20251217|10:57:24|S|2|83.200000||
B|NEM|20251217|10:57:24|S|15|99.010000||
B|OXY|20251217|10:57:24|S|100|39.735000||
B|SQM|20251217|10:57:24|S|60|67.440000||
B|TQQQ|20251217|10:57:24|S|100|50.525000||
B|TSLA|20251217|10:57:24|S|100|480.060000||
B|TSLL|20251217|10:57:24|S|116|22.100000||
B|GOOGL|20251217|10:57:25|S|2|297.700000||
B|HYD|20251217|10:57:25|S|50|51.050000||
B|PLTR|20251217|10:57:25|S|100|182.480000||
B|PLTR|20251217|10:57:25|S|400|182.470000||
B|SG|20251217|10:57:25|S|20|7.020700||
B|VOO|20251217|10:57:25|S|4|620.352000||
B|CRWV|20251217|10:57:26|S|10|64.940000||
B|IWMI|20251217|10:57:26|S|16|49.575000||
B|NBIS|20251217|10:57:26|S|10|76.570000||
B|ORCL|20251217|10:57:26|S|200|177.620000||
B|TSLA|20251217|10:57:26|S|1|480.060000||
B|AMD|20251217|10:57:27|S|40|202.203400||
B|BULL|20251217|10:57:27|S|500|8.525000||
B|HUT|20251217|10:57:27|S|5|41.550000||
B|ORCL|20251217|10:57:27|S|50|177.610000||
B|PLTR|20251217|10:57:27|S|3|182.510000||
B|STNE|20251217|10:57:27|S|4|14.465000||
B|TSLA|20251217|10:57:27|S|5|479.950000||
B|ZTS|20251217|10:57:27|S|100|124.115000||
B|CRM|20251217|10:57:28|S|62|260.190000||
B|CYTK|20251217|10:57:28|S|100|61.170000||
B|NVDL|20251217|10:57:28|S|5|75.298500||
B|PLTR|20251217|10:57:28|S|6|182.480000||
B|TLT|20251217|10:57:28|S|100|87.945000||
B|VOO|20251217|10:57:28|S|1|620.330000||
B|ASTS|20251217|10:57:29|S|10|65.980000||
B|CSIQ|20251217|10:57:29|S|300|24.630000||
B|LOGI|20251217|10:57:29|S|15|106.380000||
B|LQD|20251217|10:57:29|S|20|110.485000||
B|NVDA|20251217|10:57:29|S|10|171.777500||
B|SMH|20251217|10:57:29|S|10|342.050000||
B|NVDA|20251217|10:57:30|S|30|171.759300||
B|PDD|20251217|10:57:30|S|2|105.392500||
B|QBTS|20251217|10:57:30|S|400|25.420000||
B|QQQ|20251217|10:57:30|S|22|604.797300||
B|APH|20251217|10:57:31|S|11|126.180000||
B|GEVX|20251217|10:57:31|S|2|30.530000||
B|ORCL|20251217|10:57:31|S|100|177.690000||
B|RBLX|20251217|10:57:31|S|100|86.490000||
B|TSYY|20251217|10:57:31|S|12|6.235000||
B|AMD|20251217|10:57:32|S|7|202.220000||
B|ASPI|20251217|10:57:32|S|200|6.195000||
B|AVGO|20251217|10:57:32|S|35|323.726500||
B|IMG|20251217|10:57:32|E|6|1.640000||
B|ITA|20251217|10:57:32|S|24|207.270000||
B|META|20251217|10:57:32|S|4|656.980000||
B|NVDA|20251217|10:57:32|S|200|171.735000||
B|SNDK|20251217|10:57:32|S|32|210.640000||
B|TSLA|20251217|10:57:32|S|100|479.720000||
B|TSLA|20251217|10:57:32|S|108|479.585000||
B|CRCL|20251217|10:57:33|S|29|81.140000||
B|CRCL|20251217|10:57:33|S|209|81.133600||
B|ETHA|20251217|10:57:33|S|800|21.990000||
B|IONQ|20251217|10:57:33|S|100|49.037100||
B|ISRG|20251217|10:57:33|S|320|560.145000||
B|NBIX|20251217|10:57:33|S|70|143.380000||
B|PLTR|20251217|10:57:33|S|10|182.520000||
B|PLTR|20251217|10:57:33|S|100|182.470000||
B|TSYY|20251217|10:57:33|S|3|6.235000||
B|AMZU|20251217|10:57:34|S|246|33.145000||
B|BE|20251217|10:57:34|S|3|81.096300||
B|BE|20251217|10:57:34|S|3|81.100000||
B|CRESY|20251217|10:57:34|S|100|11.377500||
B|TQQQ|20251217|10:57:34|S|10|50.530000||
B|TQQQ|20251217|10:57:34|S|100|50.525000||
B|TSLA|20251217|10:57:34|S|10|479.580000||
B|TSM|20251217|10:57:34|S|2|277.990000||
B|ZM|20251217|10:57:34|S|10|89.690000||
B|ZM|20251217|10:57:34|S|42|89.690000||
B|ZM|20251217|10:57:34|S|48|89.690000||
B|ZM|20251217|10:57:34|S|100|89.690000||
B|CRM|20251217|10:57:35|S|78|260.185000||
B|CWVX|20251217|10:57:35|S|13|19.190000||
B|NVDA|20251217|10:57:35|S|1|171.609300||
B|NVDA|20251217|10:57:35|S|2|171.605000||
B|NVDA|20251217|10:57:35|S|10|171.657300||
B|NVDA|20251217|10:57:35|S|25|171.597300||
B|ORCL|20251217|10:57:35|S|1|177.635000||
B|PLTR|20251217|10:57:35|S|5|182.255000||
B|TQQQ|20251217|10:57:35|S|1092|50.489600||
B|CTM|20251217|10:57:36|S|10|1.020000||
B|GALT|20251217|10:57:36|S|64|7.090000||
B|QS|20251217|10:57:36|S|140|11.069300||
B|EWZ|20251217|10:57:37|S|84|30.865000||
B|GOOG|20251217|10:57:37|S|100|299.130000||
B|META|20251217|10:57:37|S|100|656.780000||
B|NBIS|20251217|10:57:37|S|50|76.430000||
B|ORCL|20251217|10:57:37|S|1|177.568000||
B|ORCL|20251217|10:57:37|S|15|177.568000||
B|RDW|20251217|10:57:37|S|20|6.590000||
B|SU|20251217|10:57:37|S|20|42.410700||
B|YCBD|20251217|10:57:37|S|10|2.037500||
B|AFRM|20251217|10:57:38|S|144|73.350000||
B|AVGO|20251217|10:57:38|S|1|323.769500||
B|BE|20251217|10:57:38|S|30|80.933700||
B|BITO|20251217|10:57:38|S|100|12.910000||
B|BITO|20251217|10:57:38|S|440|12.909300||
B|NVDA|20251217|10:57:38|S|15|171.520800||
B|NVDA|20251217|10:57:38|S|24|171.529300||
B|PLTR|20251217|10:57:38|S|129|182.240000||
B|SATS|20251217|10:57:38|S|30|101.720000||
B|TSLA|20251217|10:57:38|S|699|479.290000||
B|UVXY|20251217|10:57:38|S|100|42.860700||
B|AVGO|20251217|10:57:39|S|32|323.790000||
B|AVGO|20251217|10:57:39|S|34|323.786800||
B|AVGO|20251217|10:57:39|S|34|323.790000||
B|CRM|20251217|10:57:39|S|93|260.235300||
B|NFLX|20251217|10:57:39|S|7|96.395000||
B|QQQM|20251217|10:57:39|S|1|248.938800||
B|SLV|20251217|10:57:39|S|12|59.495000||
B|TQQQ|20251217|10:57:39|S|20|50.489300||
B|GLD|20251217|10:57:40|S|5|398.220000||
B|IBIT|20251217|10:57:40|S|10|49.625000||
B|NVDA|20251217|10:57:40|S|5|171.509100||
B|NVDA|20251217|10:57:40|S|32|171.535000||
B|SGOV|20251217|10:57:40|S|12|100.560000||
B|SGOV|20251217|10:57:40|S|39|100.560000||
B|TSLA|20251217|10:57:40|S|120|479.540000||
B|AMKR|20251217|10:57:41|S|1|39.360000||
B|BMNR|20251217|10:57:41|S|500|30.405000||
B|BULL|20251217|10:57:41|S|10|8.520900||
B|CMCSA|20251217|10:57:41|S|100|29.757200||
B|DOC|20251217|10:57:41|S|7|16.585000||
B|FIGR|20251217|10:57:41|S|100|38.710000||
B|NFLX|20251217|10:57:41|S|3|96.415000||
B|NVDA|20251217|10:57:41|S|1|171.510000||
B|NVDA|20251217|10:57:41|S|15|171.495000||
B|TCPC|20251217|10:57:41|S|2|5.670000||
B|VTGN|20251217|10:57:41|S|1000|0.792800||
B|BMNR|20251217|10:57:42|S|100|30.400000||
B|GOOGL|20251217|10:57:42|S|1|297.858000||
B|INTC|20251217|10:57:42|S|8|36.450000||
B|INTC|20251217|10:57:42|S|70|36.450000||
B|INTC|20251217|10:57:42|S|100|36.450000||
B|INTC|20251217|10:57:42|S|173|36.450000||
B|IONQ|20251217|10:57:42|S|100|48.990000||
B|IONQ|20251217|10:57:42|S|400|49.000000||
B|MAGS|20251217|10:57:42|S|100|65.915000||
B|MU|20251217|10:57:42|S|30|227.000000||
B|NVDA|20251217|10:57:42|S|1|171.495000||
B|UWMC|20251217|10:57:42|S|50|4.842900||
B|AVGO|20251217|10:57:43|S|33|323.909500||
B|CRM|20251217|10:57:43|S|45|260.320000||
B|HOOD|20251217|10:57:43|S|20|119.240000||
B|NBIS|20251217|10:57:43|S|69|76.530000||
B|NVDA|20251217|10:57:43|S|2|171.529300||
B|NVDA|20251217|10:57:43|S|3|171.529300||
B|NVDA|20251217|10:57:43|S|8|171.509300||
B|PLTR|20251217|10:57:43|S|100|182.300000||
B|SKYT|20251217|10:57:43|S|130|15.390000||
B|TSLA|20251217|10:57:43|S|46|479.567800||
B|AVGO|20251217|10:57:44|S|60|323.800000||
B|NVDA|20251217|10:57:44|S|1|171.460000||
B|NVDA|20251217|10:57:44|S|6|171.435000||
B|PZZA|20251217|10:57:44|S|15|41.830000||
B|TQQQ|20251217|10:57:44|S|84|50.499300||
B|TSLA|20251217|10:57:44|S|5|479.270000||
B|VGT|20251217|10:57:44|S|10|735.731300||
B|ZTS|20251217|10:57:44|S|100|124.140000||
B|AMD|20251217|10:57:45|S|25|202.004000||
B|BMNU|20251217|10:57:45|S|8|6.165000||
B|CRWV|20251217|10:57:45|S|100|64.860000||
B|MU|20251217|10:57:45|S|4|226.925000||
B|NVDA|20251217|10:57:45|S|1|171.449300||
B|NVDA|20251217|10:57:45|S|300|171.447300||
B|PLTR|20251217|10:57:45|S|3|182.290000||
B|PLTR|20251217|10:57:45|S|221|182.220000||
B|SPY|20251217|10:57:45|S|3|674.570000||
B|SSP|20251217|10:57:45|S|1300|4.790000||
B|TSLA|20251217|10:57:45|S|14|479.330000||
B|TSLA|20251217|10:57:45|S|310|479.350000||
B|VRT|20251217|10:57:45|S|40|149.790000||
B|VRT|20251217|10:57:45|S|80|149.780000||
B|VRT|20251217|10:57:45|S|120|149.790000||
B|VRT|20251217|10:57:45|S|149|149.790000||
B|AVDV|20251217|10:57:46|S|1|91.856000||
B|AVGO|20251217|10:57:46|S|10|323.826500||
B|AVGO|20251217|10:57:46|S|50|323.760000||
B|OKLO|20251217|10:57:46|S|1|79.370000||
B|ORCL|20251217|10:57:46|S|20|177.511200||
B|SOXL|20251217|10:57:46|S|3|37.319300||
B|TSLA|20251217|10:57:46|S|63|479.280000||
B|AMAT|20251217|10:57:47|S|79|252.400000||
B|AVGO|20251217|10:57:47|S|1|323.797100||
B|CRM|20251217|10:57:47|S|76|260.310000||
B|MU|20251217|10:57:47|S|7|226.920000||
B|NVDA|20251217|10:57:47|S|5|171.489000||
B|PYPL|20251217|10:57:47|S|100|61.375000||
B|TSEM|20251217|10:57:47|S|100|113.570000||
B|TSLA|20251217|10:57:47|S|121|479.320000||
B|TSLA|20251217|10:57:47|S|175|479.320000||
B|BMNU|20251217|10:57:48|S|263|6.165000||
B|COF|20251217|10:57:48|S|1|239.975100||
B|GOOG|20251217|10:57:48|S|12|299.176600||
B|NFLX|20251217|10:57:48|S|10|96.385000||
B|NFLX|20251217|10:57:48|S|61|96.380000||
B|NVDA|20251217|10:57:48|S|1|171.465700||
B|SMCL|20251217|10:57:48|S|80|4.887200||
B|TSLA|20251217|10:57:48|S|50|479.200000||
B|CNQ|20251217|10:57:49|S|300|31.360000||
B|CNQ|20251217|10:57:49|S|300|31.370000||
B|CRWV|20251217|10:57:49|S|30|64.780000||
B|GLD|20251217|10:57:49|S|1|398.130000||
B|MU|20251217|10:57:49|S|20|226.925000||
B|NVDA|20251217|10:57:49|S|2|171.489000||
B|TQQQ|20251217|10:57:49|S|75|50.497300||
B|CRM|20251217|10:57:50|S|10|260.280000||
B|SMCI|20251217|10:57:50|S|150|30.150000||
B|TQQQ|20251217|10:57:50|S|100|50.485000||
B|TSLA|20251217|10:57:50|S|84|479.005000||
B|AVGO|20251217|10:57:51|S|10|323.790000||
B|AVGO|20251217|10:57:51|S|50|323.780000||
B|DNA|20251217|10:57:51|S|10|8.409100||
B|NVDA|20251217|10:57:51|S|52|171.515000||
B|NVDL|20251217|10:57:51|S|25|75.043600||
B|RDDT|20251217|10:57:51|S|3|231.215000||
B|LEXX|20251217|10:57:52|S|8300|0.752000||
B|NBIS|20251217|10:57:52|S|200|76.488600||
B|NVDA|20251217|10:57:52|S|60|171.505000||
B|PLTR|20251217|10:57:52|S|100|182.259100||
B|SOXL|20251217|10:57:52|S|2|37.309300||
B|TRIP|20251217|10:57:52|S|400|14.850000||
B|AMDL|20251217|10:57:53|S|14|13.960800||
B|AVGO|20251217|10:57:53|S|80|323.630000||
B|LYG|20251217|10:57:53|S|1000|5.187300||
B|NVDA|20251217|10:57:53|S|100|171.505700||
B|OUST|20251217|10:57:53|S|140|21.860000||
B|PYPL|20251217|10:57:53|S|100|61.380000||
B|TSLA|20251217|10:57:53|S|30|479.110000||
B|TSLA|20251217|10:57:53|S|400|479.090000||
B|AVGO|20251217|10:57:54|S|36|323.637500||
B|CRWV|20251217|10:57:54|S|209|64.790000||
B|DXYZ|20251217|10:57:54|S|2|30.820000||
B|JEPQ|20251217|10:57:54|S|12|57.505000||
B|NBIS|20251217|10:57:54|S|20|76.460000||
B|NUGT|20251217|10:57:54|S|50|181.090000||
B|PDD|20251217|10:57:54|S|1|105.380000||
B|QBTS|20251217|10:57:54|S|20|25.380000||
B|QQQ|20251217|10:57:54|S|5|604.675000||
B|TSLA|20251217|10:57:54|S|37|479.065000||
B|TSLA|20251217|10:57:54|S|63|479.097800||
B|AZN|20251217|10:57:55|S|100|91.125000||
B|ETHA|20251217|10:57:55|S|1|21.987500||
B|GRNY|20251217|10:57:55|S|200|24.575000||
B|MSTR|20251217|10:57:55|S|5|165.280000||
B|NFLX|20251217|10:57:55|S|30|96.385000||
B|NFLX|20251217|10:57:55|S|240|96.385000||
B|NOW|20251217|10:57:55|S|6|797.540000||
B|NVDA|20251217|10:57:55|S|25|171.477700||
B|NVDA|20251217|10:57:55|S|100|171.472300||
B|RBRK|20251217|10:57:55|S|110|74.466900||
B|RBRK|20251217|10:57:55|S|115|74.470000||
B|RIOT|20251217|10:57:55|S|8|13.452500||
B|TSLA|20251217|10:57:55|S|37|479.080000||
B|TSLA|20251217|10:57:55|S|70|479.100000||
B|HOOD|20251217|10:57:56|S|70|118.961900||
B|NVDA|20251217|10:57:56|S|2|171.489000||
B|PLTW|20251217|10:57:56|S|50|39.700000||
B|RXRX|20251217|10:57:56|S|60|4.810000||
B|SOXL|20251217|10:57:56|S|239|37.259300||
B|SOXS|20251217|10:57:56|S|179|3.657300||
B|TSLA|20251217|10:57:56|S|10|479.155000||
B|TSLA|20251217|10:57:56|S|70|479.150000||
B|TSLA|20251217|10:57:56|S|80|479.070000||
B|TSLA|20251217|10:57:56|S|100|479.060000||
B|AMD|20251217|10:57:57|S|1|201.716800||
B|BMNR|20251217|10:57:57|S|40|30.340000||
B|BMNU|20251217|10:57:57|S|30|6.150000||
B|MNDY|20251217|10:57:57|S|46|149.640000||
B|MSTR|20251217|10:57:57|S|1|165.160000||
B|NVDA|20251217|10:57:57|S|100|171.389000||
B|RZLV|20251217|10:57:57|S|100|2.585000||
B|SMH|20251217|10:57:57|S|1|341.490000||
B|SOUN|20251217|10:57:57|S|3|11.130700||
B|SOXS|20251217|10:57:57|S|2700|3.667500||
B|COIN|20251217|10:57:58|S|80|251.410000||
B|DASH|20251217|10:57:58|S|37|222.640000||
B|DASH|20251217|10:57:58|S|85|222.810000||
B|ETH|20251217|10:57:58|S|50|27.435000||
B|IONQ|20251217|10:57:58|S|34|48.831300||
B|NVDX|20251217|10:57:58|S|100|15.099300||
B|ORCL|20251217|10:57:58|S|20|177.450000||
B|SE|20251217|10:57:58|S|2|120.058400||
B|SE|20251217|10:57:58|S|3|120.060000||
B|SOXL|20251217|10:57:58|S|10|37.165500||
B|SUPV|20251217|10:57:58|S|192|10.908300||
B|TSLA|20251217|10:57:58|S|20|478.340000||
B|TSLA|20251217|10:57:58|S|40|478.630000||
B|AVGO|20251217|10:57:59|S|50|323.180000||
B|GOOG|20251217|10:57:59|S|2|298.958800||
B|GOOGL|20251217|10:57:59|S|30|297.589000||
B|NBIS|20251217|10:57:59|S|15|76.350000||
B|NVDA|20251217|10:57:59|S|50|171.334300||
B|NVDA|20251217|10:57:59|S|54|171.320000||
B|PKST|20251217|10:57:59|S|20|14.230000||
B|QQQ|20251217|10:57:59|S|100|604.305000||
B|SMH|20251217|10:57:59|S|80|341.450000||
B|SOXL|20251217|10:57:59|S|300|37.152700||
B|SQM|20251217|10:57:59|S|75|67.390000||
B|SQQQ|20251217|10:57:59|S|100|73.789300||
B|TSLL|20251217|10:57:59|S|30|21.945000||
B|UVXY|20251217|10:57:59|S|100|42.945000||
B|AVGO|20251217|10:58:00|S|18|323.030000||
B|DAVE|20251217|10:58:00|S|36|197.690000||
B|DUOL|20251217|10:58:00|S|1|188.527500||
B|GOOGL|20251217|10:58:00|S|1|297.538300||
B|MSFT|20251217|10:58:00|S|10|476.120000||
B|NVDA|20251217|10:58:00|S|1|171.339300||
B|NVDA|20251217|10:58:00|S|100|171.315000||
B|NVDA|20251217|10:58:00|S|150|171.335000||
B|ORCL|20251217|10:58:00|S|50|177.450000||
B|ORCL|20251217|10:58:00|S|50|177.450000||
B|ORCX|20251217|10:58:00|S|41|14.445000||
B|PSKY|20251217|10:58:00|S|166|13.209300||
B|PSTG|20251217|10:58:00|S|50|67.550000||
B|SOXL|20251217|10:58:00|S|1|37.129300||
B|SOXL|20251217|10:58:00|S|100|37.139300||
B|TIVC|20251217|10:58:00|S|200|1.990000||
B|TIVC|20251217|10:58:00|S|300|1.975000||
B|TQQQ|20251217|10:58:00|S|100|50.389300||
B|TSLL|20251217|10:58:00|S|10|21.935000||
B|YCBD|20251217|10:58:00|S|100|2.040000||
B|ASTS|20251217|10:58:01|S|20|65.740000||
B|BNR|20251217|10:58:01|S|100|19.580000||
B|EXPE|20251217|10:58:01|S|3|283.381000||
B|GEV|20251217|10:58:01|S|1|641.991000||
B|KSPI|20251217|10:58:01|S|16|78.730000||
B|LSCC|20251217|10:58:01|S|2|72.634100||
B|NVDA|20251217|10:58:01|S|6|171.267200||
B|NVDA|20251217|10:58:01|S|10|171.299300||
B|NVDA|20251217|10:58:01|S|100|171.299400||
B|OKLO|20251217|10:58:01|S|9|79.130000||
B|SGOV|20251217|10:58:01|S|10|100.560000||
B|SOXL|20251217|10:58:01|S|1|37.100000||
B|TSLA|20251217|10:58:01|S|80|478.230000||
B|ASPI|20251217|10:58:02|S|25|6.165000||
B|AVGO|20251217|10:58:02|S|69|323.139500||
B|NFLX|20251217|10:58:02|S|1|96.290000||
B|NVD|20251217|10:58:02|S|200|9.605000||
B|NVDA|20251217|10:58:02|S|10|171.285000||
B|NVDA|20251217|10:58:02|S|20|171.259300||
B|NVDA|20251217|10:58:02|S|85|171.299300||
B|NVDA|20251217|10:58:02|S|100|171.299300||
B|ORCL|20251217|10:58:02|S|20|177.450000||
B|PYPL|20251217|10:58:02|S|5|61.368800||
B|SNDX|20251217|10:58:02|S|356|19.877000||
B|TSLA|20251217|10:58:02|S|14|478.260000||
B|TSLA|20251217|10:58:02|S|100|478.230000||
B|AVGO|20251217|10:58:03|S|60|323.150000||
B|HUT|20251217|10:58:03|S|10|41.220000||
B|NBIS|20251217|10:58:03|S|13|76.250000||
B|NFLX|20251217|10:58:03|S|280|96.275000||
B|NVDA|20251217|10:58:03|S|20|171.289300||
B|NVDA|20251217|10:58:03|S|41|171.285000||
B|NVDA|20251217|10:58:03|S|100|171.297500||
B|QQQ|20251217|10:58:03|S|3|604.287900||
B|SFM|20251217|10:58:03|S|18|81.457300||
B|SFM|20251217|10:58:03|S|19|81.460000||
B|SGOV|20251217|10:58:03|S|6|100.560000||
B|SOXL|20251217|10:58:03|S|10|37.139300||
B|TSLA|20251217|10:58:03|S|24|478.050000||
B|TSLT|20251217|10:58:03|S|100|30.531300||
B|BMNU|20251217|10:58:04|S|30|6.140000||
B|ELVN|20251217|10:58:04|S|27|16.750000||
B|KKR|20251217|10:58:04|S|14|132.390000||
B|LMND|20251217|10:58:04|S|20|80.730000||
B|NFLX|20251217|10:58:04|S|25|96.265000||
B|PLTR|20251217|10:58:04|S|25|181.683300||
B|PLTR|20251217|10:58:04|S|600|181.700000||
B|RIVN|20251217|10:58:04|S|130|17.910000||
B|SNDK|20251217|10:58:04|S|5|209.140000||
B|SOXL|20251217|10:58:04|S|242|37.129300||
B|TECK|20251217|10:58:04|S|100|44.625000||
B|TSLA|20251217|10:58:04|S|1|477.952800||
B|TSLA|20251217|10:58:04|S|100|478.025000||
B|TSLL|20251217|10:58:04|S|300|21.920000||
B|ZTO|20251217|10:58:04|S|97|20.915000||
B|AVGO|20251217|10:58:05|S|1|323.193300||
B|CRWD|20251217|10:58:05|S|5|475.867100||
B|GOOG|20251217|10:58:05|S|116|298.980000||
B|HOOD|20251217|10:58:05|S|1|118.726300||
B|INTC|20251217|10:58:05|S|25|36.389300||
B|JCI|20251217|10:58:05|S|1|116.703500||
B|NVD|20251217|10:58:05|S|500|9.599300||
B|NVDA|20251217|10:58:05|S|100|171.335000||
B|PLTR|20251217|10:58:05|S|4|181.695000||
B|PLTR|20251217|10:58:05|S|5|181.670000||
B|PLTR|20251217|10:58:05|S|71|181.710000||
B|RDDT|20251217|10:58:05|S|15|230.860000||
B|TQQQ|20251217|10:58:05|S|1|50.379300||
B|AMD|20251217|10:58:06|S|50|201.690000||
B|AVGO|20251217|10:58:06|S|68|323.200000||
B|EXK|20251217|10:58:06|S|50|9.267700||
B|GOOG|20251217|10:58:06|S|1|298.970000||
B|GOOG|20251217|10:58:06|S|2|298.977800||
B|HOOD|20251217|10:58:06|S|1|118.787300||
B|IREN|20251217|10:58:06|S|100|35.425000||
B|LRCX|20251217|10:58:06|S|100|157.220000||
B|SQQQ|20251217|10:58:06|S|100|73.817300||
B|TSLA|20251217|10:58:06|S|8|477.960000||
B|TSLA|20251217|10:58:06|S|17|477.895000||
B|TSLA|20251217|10:58:06|S|75|477.975000||
B|TSLA|20251217|10:58:06|S|100|477.890000||
B|YCBD|20251217|10:58:06|S|730|2.038000||
B|AMZN|20251217|10:58:07|S|1|223.290000||
B|AMZN|20251217|10:58:07|S|130|223.300000||
B|CLS|20251217|10:58:07|S|50|270.950000||
B|FIVN|20251217|10:58:07|S|25|21.640000||
B|NFLX|20251217|10:58:07|S|120|96.275000||
B|TSLA|20251217|10:58:07|S|5|477.920000||
B|TSLA|20251217|10:58:07|S|30|477.940000||
B|TSLA|20251217|10:58:07|S|75|477.923000||
B|TSLA|20251217|10:58:07|S|100|478.020000||
B|AR|20251217|10:58:08|S|100|33.870000||
B|CAVA|20251217|10:58:08|S|1|53.910000||
B|CAVA|20251217|10:58:08|S|12|53.950000||
B|GFI|20251217|10:58:08|S|20|44.360000||
B|HOOD|20251217|10:58:08|S|5|118.714700||
B|KITT|20251217|10:58:08|S|30|0.875800||
B|NVDA|20251217|10:58:08|S|10|171.279100||
B|SLV|20251217|10:58:08|S|20|59.449200||
B|SOXL|20251217|10:58:08|S|10|37.109300||
B|TSLA|20251217|10:58:08|S|50|477.900000||
B|TSLA|20251217|10:58:08|S|83|477.950000||
B|TSLA|20251217|10:58:08|S|100|477.960000||
B|UBER|20251217|10:58:08|S|500|79.431000||
B|UGL|20251217|10:58:08|S|4|56.529300||
B|XPEV|20251217|10:58:08|S|100|18.285000||
B|YCBD|20251217|10:58:08|S|500|2.045000||
B|AMZN|20251217|10:58:09|S|18|223.260000||
B|AVGO|20251217|10:58:09|S|50|322.710000||
B|DB|20251217|10:58:09|S|50|37.050500||
B|MU|20251217|10:58:09|S|80|226.300000||
B|NVDA|20251217|10:58:09|S|50|171.235000||
B|QLD|20251217|10:58:09|S|565|68.139200||
B|RXRX|20251217|10:58:09|S|60|4.800000||
B|SFM|20251217|10:58:09|S|10|81.460000||
B|TQQQ|20251217|10:58:09|S|300|50.336600||
B|TSLA|20251217|10:58:09|S|2|477.820000||
B|VOO|20251217|10:58:09|S|2|619.908600||
B|AMZN|20251217|10:58:10|S|2|223.240000||
B|AVGO|20251217|10:58:10|S|50|322.710000||
B|CRM|20251217|10:58:10|S|39|260.295000||
B|IBKR|20251217|10:58:10|S|68|62.790000||
B|INTC|20251217|10:58:10|S|69|36.365000||
B|MSFT|20251217|10:58:10|S|18|476.150000||
B|NVDA|20251217|10:58:10|S|11|171.225000||
B|ORCL|20251217|10:58:10|S|5|177.340000||
B|PSTG|20251217|10:58:10|S|64|67.550000||
B|TSLA|20251217|10:58:10|S|7|477.735000||
B|BMNU|20251217|10:58:11|S|10|6.100000||
B|BMNU|20251217|10:58:11|S|10|6.100000||
B|BMNU|20251217|10:58:11|S|12|6.100000||
B|ENB|20251217|10:58:11|S|100|46.559300||
B|ETHA|20251217|10:58:11|S|100|21.900000||
B|ETHA|20251217|10:58:11|S|943|21.900000||
B|GOOGL|20251217|10:58:11|S|100|297.488500||
B|LB|20251217|10:58:11|S|20|52.040000||
B|PLNT|20251217|10:58:11|S|1|111.280000||
B|RR|20251217|10:58:11|S|267|3.530700||
B|SOXL|20251217|10:58:11|S|1|37.049300||
B|SOXL|20251217|10:58:11|S|1500|37.047400||
B|SPY|20251217|10:58:11|S|20|674.130000||
B|SQQQ|20251217|10:58:11|S|48|73.888500||
B|TSLA|20251217|10:58:11|S|100|477.720000||
B|TSLL|20251217|10:58:11|S|130|21.895000||
B|UBER|20251217|10:58:11|S|8|79.410000||
B|BMNU|20251217|10:58:12|S|1|6.080000||
B|BMNU|20251217|10:58:12|S|50|6.080000||
B|CART|20251217|10:58:12|S|100|46.190000||
B|GFI|20251217|10:58:12|S|40|44.350000||
B|HOOD|20251217|10:58:12|S|200|118.595000||
B|ORCL|20251217|10:58:12|S|20|177.310000||
B|POET|20251217|10:58:12|S|32|6.300700||
B|QCOM|20251217|10:58:12|S|100|174.105000||
B|QUBT|20251217|10:58:12|S|200|10.732000||
B|QUBT|20251217|10:58:12|S|300|10.730000||
B|SNDK|20251217|10:58:12|S|13|209.203300||
B|TSLA|20251217|10:58:12|S|30|477.750000||
B|TSLA|20251217|10:58:12|S|40|477.775000||
B|TSM|20251217|10:58:12|S|1|277.315000||
B|AMZN|20251217|10:58:13|S|70|223.215000||
B|IMG|20251217|10:58:13|E|30|1.570000||
B|SMH|20251217|10:58:13|S|40|341.140000||
B|SMH|20251217|10:58:13|S|60|341.110000||
B|TSLA|20251217|10:58:13|S|20|477.819500||
B|TSLA|20251217|10:58:13|S|100|477.750000||
B|TSLA|20251217|10:58:13|S|100|477.752300||
B|ADBE|20251217|10:58:14|S|69|354.291000||
B|AVGO|20251217|10:58:14|S|1|322.676800||
B|AVGO|20251217|10:58:14|S|80|322.660000||
B|GEV|20251217|10:58:14|S|23|640.680000||
B|IMG|20251217|10:58:14|S|350|1.610000||
B|MARA|20251217|10:58:14|S|100|10.279400||
B|NTNX|20251217|10:58:14|S|100|50.815000||
B|NVDA|20251217|10:58:14|S|1|171.195000||
B|NVDA|20251217|10:58:14|S|5|171.195000||
B|QUBT|20251217|10:58:14|S|70|10.730700||
B|SE|20251217|10:58:14|S|703|120.110000||
B|UVXY|20251217|10:58:14|S|100|43.010700||
B|CRML|20251217|10:58:15|S|10|7.555000||
B|INTC|20251217|10:58:15|S|10|36.365000||
B|LB|20251217|10:58:15|S|20|52.015000||
B|MSTX|20251217|10:58:15|S|1|4.610000||
B|PLTR|20251217|10:58:15|S|25|181.330000||
B|RBBN|20251217|10:58:15|S|50|2.940000||
B|TSLA|20251217|10:58:15|S|20|477.620000||
B|TX|20251217|10:58:15|S|1|38.020000||
B|XLK|20251217|10:58:15|S|2|140.135000||
B|AMAT|20251217|10:58:16|S|2|251.720000||
B|AMZN|20251217|10:58:16|S|100|223.241800||
B|BRFH|20251217|10:58:16|E|2|3.140000||
B|FG|20251217|10:58:16|S|25|33.533500||
B|JBLU|20251217|10:58:16|S|100|4.975000||
B|NVDA|20251217|10:58:16|S|10|171.210000||
B|NVDA|20251217|10:58:16|S|10|171.220000||
B|NVDA|20251217|10:58:16|S|100|171.190000||
B|NVDA|20251217|10:58:16|S|200|171.235000||
B|ORCL|20251217|10:58:16|S|100|177.270000||
B|SMCI|20251217|10:58:16|S|17|30.072600||
B|TSLA|20251217|10:58:16|S|1|477.720000||
B|TSLA|20251217|10:58:16|S|80|477.720000||
B|URA|20251217|10:58:16|S|1|43.399000||
B|CRWV|20251217|10:58:17|S|50|64.710000||
B|CRWV|20251217|10:58:17|S|70|64.710000||
B|DVY|20251217|10:58:17|S|60|142.070000||
B|QQQ|20251217|10:58:17|S|4|604.115000||
B|SOXS|20251217|10:58:17|S|254|3.679300||
B|SOXS|20251217|10:58:17|S|2000|3.679300||
B|TSLA|20251217|10:58:17|S|17|477.770000||
B|NVDA|20251217|10:58:18|S|100|171.245000||
B|PLTR|20251217|10:58:18|S|5|181.540000||
B|PLTR|20251217|10:58:18|S|5|181.542300||
B|SNX|20251217|10:58:18|S|12|148.440000||
B|TSLA|20251217|10:58:18|S|6|477.860000||
B|TSLA|20251217|10:58:18|S|8|477.830000||
B|TSLA|20251217|10:58:18|S|100|477.820000||
B|TSLA|20251217|10:58:18|S|202|477.840000||
B|TSLQ|20251217|10:58:18|S|20|18.239300||
B|BE|20251217|10:58:19|S|1|80.706600||
B|DXYZ|20251217|10:58:19|S|100|30.630000||
B|NVDA|20251217|10:58:19|S|100|171.245000||
B|NVDL|20251217|10:58:19|S|8|74.790000||
B|ORCX|20251217|10:58:19|S|40|14.415000||
B|TSLA|20251217|10:58:19|S|1|477.810000||
B|AVGO|20251217|10:58:20|S|25|322.720000||
B|FBIO|20251217|10:58:20|S|100|3.600000||
B|NVDA|20251217|10:58:20|S|3|171.215000||
B|OSS|20251217|10:58:20|S|200|6.560000||
B|QID|20251217|10:58:20|S|60|21.289300||
B|SBIT|20251217|10:58:20|S|200|44.385000||
B|SILJ|20251217|10:58:20|S|100|27.665000||
B|SOXL|20251217|10:58:20|S|300|37.057300||
B|TIGO|20251217|10:58:20|S|200|52.800000||
B|TQQQ|20251217|10:58:20|S|500|50.346500||
B|TSLA|20251217|10:58:20|S|50|477.658100||
B|TSLA|20251217|10:58:20|S|50|477.735000||
B|TSLA|20251217|10:58:20|S|102|477.635000||
B|ADBE|20251217|10:58:21|S|29|354.081000||
B|COTY|20251217|10:58:21|S|100|3.355000||
B|GOOG|20251217|10:58:21|S|15|298.868000||
B|NEM|20251217|10:58:21|S|1|98.898300||
B|PLTR|20251217|10:58:21|S|97|181.460000||
B|RUN|20251217|10:58:21|S|6|17.044600||
B|SOXL|20251217|10:58:21|S|300|37.047300||
B|SOXL|20251217|10:58:21|S|300|37.057300||
B|TSLA|20251217|10:58:21|S|100|477.600000||
B|TSLA|20251217|10:58:21|S|100|477.600000||
B|ABTC|20251217|10:58:22|S|4600|1.670000||
B|ABTC|20251217|10:58:22|S|11900|1.665000||
B|BWXT|20251217|10:58:22|S|12|169.000000||
B|CRCL|20251217|10:58:22|S|1|80.750000||
B|CRESY|20251217|10:58:22|S|100|11.378000||
B|ELF|20251217|10:58:22|S|2|79.540000||
B|GEV|20251217|10:58:22|S|1|640.641000||
B|HOOD|20251217|10:58:22|S|1|118.577800||
B|HOOD|20251217|10:58:22|S|100|118.577800||
B|MARA|20251217|10:58:22|S|300|10.265000||
B|NBIS|20251217|10:58:22|S|63|76.170000||
B|NVDA|20251217|10:58:22|S|1|171.165000||
B|NVDA|20251217|10:58:22|S|1|171.169400||
B|NVDA|20251217|10:58:22|S|1|171.177900||
B|NVDA|20251217|10:58:22|S|5|171.179400||
B|ORCL|20251217|10:58:22|S|230|177.275000||
B|SLV|20251217|10:58:22|S|81|59.465000||
B|SOXL|20251217|10:58:22|S|300|37.039300||
B|TRAW|20251217|10:58:22|S|400|1.845000||
B|GEV|20251217|10:58:23|S|2|640.641000||
B|HIBS|20251217|10:58:23|S|390|5.189000||
B|NVDA|20251217|10:58:23|S|100|171.169400||
B|PLTR|20251217|10:58:23|S|11|181.412100||
B|RCL|20251217|10:58:23|S|1|288.605000||
B|SOXL|20251217|10:58:23|S|1|37.029300||
B|SOXL|20251217|10:58:23|S|100|37.029300||
B|SOXL|20251217|10:58:23|S|200|37.025000||
B|TSLA|20251217|10:58:23|S|10|477.520000||
B|TSLA|20251217|10:58:23|S|80|477.450000||
B|TSLA|20251217|10:58:23|S|100|477.468300||
B|TSLA|20251217|10:58:23|S|100|477.500000||
B|TSLA|20251217|10:58:23|S|200|477.470000||
B|ABBV|20251217|10:58:24|S|4|224.790000||
B|AVGO|20251217|10:58:24|S|4|322.560000||
B|IRBT|20251217|10:58:24|S|16|0.948700||
B|UVXY|20251217|10:58:24|S|1000|43.029300||
B|ADBE|20251217|10:58:25|S|28|354.180000||
B|APP|20251217|10:58:25|S|30|670.070000||
B|AVDV|20251217|10:58:25|S|2|91.870000||
B|ECC|20251217|10:58:25|S|200|5.645000||
B|MRNA|20251217|10:58:25|S|120|31.092600||
B|MRNA|20251217|10:58:25|S|120|31.092600||
B|MSFT|20251217|10:58:25|S|100|476.230000||
B|NVD|20251217|10:58:25|S|200|9.609300||
B|QQQI|20251217|10:58:25|S|20|53.485000||
B|SOXL|20251217|10:58:25|S|10|37.049300||
B|SOXL|20251217|10:58:25|S|50|37.049300||
B|SPPP|20251217|10:58:25|S|100|16.420000||
B|TSLA|20251217|10:58:25|S|8|477.590000||
B|TSLA|20251217|10:58:25|S|27|477.590000||
B|VV|20251217|10:58:25|S|17|311.158600||
B|AZN|20251217|10:58:26|S|1|91.110000||
B|BAC|20251217|10:58:26|S|1|54.889300||
B|GOOG|20251217|10:58:26|S|50|298.898300||
B|HEI|20251217|10:58:26|S|20|310.230000||
B|QQQ|20251217|10:58:26|S|2|604.110000||
B|QQQ|20251217|10:58:26|S|13|604.113900||
B|SQQQ|20251217|10:58:26|S|50|73.869300||
B|TER|20251217|10:58:26|S|2|187.420000||
B|BF/A|20251217|10:58:27|S|50|28.770000||
B|CRESY|20251217|10:58:27|S|167|11.388800||
B|QURE|20251217|10:58:27|S|17|24.250000||
B|SOXL|20251217|10:58:27|S|500|37.059400||
B|TSLA|20251217|10:58:27|S|45|477.545000||
B|TSLA|20251217|10:58:27|S|94|477.625000||
B|TSLL|20251217|10:58:27|S|50|21.885000||
B|CRML|20251217|10:58:28|S|400|7.555000||
B|KLAC|20251217|10:58:28|S|10|1187.020000||
B|ORCL|20251217|10:58:28|S|1|177.230000||
B|SE|20251217|10:58:28|S|1|120.177000||
B|SOXL|20251217|10:58:28|S|1|37.059300||
B|ADBE|20251217|10:58:29|S|27|354.310000||
B|CRCL|20251217|10:58:29|S|100|80.840000||
B|NVDA|20251217|10:58:29|S|5|171.205000||
B|PLTR|20251217|10:58:29|S|99|181.620000||
B|TLT|20251217|10:58:29|S|6|87.965000||
B|CELH|20251217|10:58:30|S|2|40.825000||
B|DG|20251217|10:58:30|S|100|135.040000||
B|ORCL|20251217|10:58:30|S|13|177.260000||
B|SMH|20251217|10:58:30|S|50|341.180000||
B|SPY|20251217|10:58:30|S|215|674.210000||
B|TSLA|20251217|10:58:30|S|20|477.928800||
B|UVXY|20251217|10:58:30|S|200|42.969300||
B|NVDA|20251217|10:58:31|S|12|171.329000||
B|ORCL|20251217|10:58:31|S|20|177.375000||
B|SOFI|20251217|10:58:31|S|87|25.879300||
B|TCOM|20251217|10:58:31|S|100|72.955000||
B|TSLA|20251217|10:58:31|S|16|478.565000||
B|WDC|20251217|10:58:31|S|10|167.450000||
B|ZS|20251217|10:58:31|S|12|230.668000||
B|DVLT|20251217|10:58:32|S|10500|1.329900||
B|JSI|20251217|10:58:32|S|200|52.270000||
B|LRCX|20251217|10:58:32|S|100|157.150000||
B|SOXL|20251217|10:58:32|S|500|37.125000||
B|SOXS|20251217|10:58:32|S|9000|3.662500||
B|TSLA|20251217|10:58:32|S|8|478.507500||
B|TSLA|20251217|10:58:32|S|16|478.470000||
B|TSLA|20251217|10:58:32|S|16|478.470000||
B|UVIX|20251217|10:58:32|S|7|7.269300||
B|XYL|20251217|10:58:32|S|2|137.406500||
B|AMD|20251217|10:58:33|S|36|201.770000||
B|AVGO|20251217|10:58:33|S|300|323.120000||
B|COIN|20251217|10:58:33|S|44|251.305000||
B|CRWV|20251217|10:58:33|S|339|64.830000||
B|MSTR|20251217|10:58:33|S|40|164.870000||
B|PLTR|20251217|10:58:33|S|100|181.900000||
B|TSLA|20251217|10:58:33|S|16|478.609500||
B|TSLA|20251217|10:58:33|S|66|478.610000||
B|TSLA|20251217|10:58:33|S|70|478.639500||
B|AMZN|20251217|10:58:34|S|200|223.472300||
B|QBTS|20251217|10:58:34|S|687|25.320000||
B|SMCI|20251217|10:58:34|S|16|30.110000||
B|SPXU|20251217|10:58:34|S|100|52.687300||
B|TSLA|20251217|10:58:34|S|30|478.617600||
B|FSLR|20251217|10:58:35|S|2|258.925000||
B|JSI|20251217|10:58:35|S|300|52.265000||
B|NVDA|20251217|10:58:35|S|100|171.349100||
B|ORCL|20251217|10:58:35|S|9|177.310000||
B|ORCL|20251217|10:58:35|S|73|177.320000||
B|PLTU|20251217|10:58:35|S|25|78.510000||
B|RGTZ|20251217|10:58:35|S|100|21.960000||
B|TSLA|20251217|10:58:35|S|100|478.455000||
B|TSLQ|20251217|10:58:35|S|632|18.199300||
B|ELUT|20251217|10:58:36|E|2000|0.537000||
B|NVDA|20251217|10:58:36|S|300|171.358800||
B|PYPL|20251217|10:58:36|S|100|61.390000||
B|QLD|20251217|10:58:36|S|15|68.199500||
B|TSLA|20251217|10:58:36|S|300|478.455000||
B|TSM|20251217|10:58:36|S|1|277.600000||
B|ZS|20251217|10:58:36|S|80|230.647200||
B|AAL|20251217|10:58:37|S|73|15.825000||
B|ADBE|20251217|10:58:37|S|30|354.370000||
B|ADBE|20251217|10:58:37|S|30|354.470000||
B|HOOD|20251217|10:58:37|S|7|118.960000||
B|HOOD|20251217|10:58:37|S|9|118.960000||
B|IRBT|20251217|10:58:37|S|100|0.959900||
B|TGL|20251217|10:58:37|S|300|7.180000||
B|TQQQ|20251217|10:58:37|S|10|50.425000||
B|NVDA|20251217|10:58:38|S|14|171.299400||
B|NVDA|20251217|10:58:38|S|100|171.309000||
B|SLV|20251217|10:58:38|S|150|59.505000||
B|SOXL|20251217|10:58:38|S|5|37.087200||
B|SQQQ|20251217|10:58:38|S|50|73.779300||
B|AG|20251217|10:58:39|S|969|16.375000||
B|CORZ|20251217|10:58:39|S|10|13.870900||
B|CRCL|20251217|10:58:39|S|20|80.914500||
B|CRM|20251217|10:58:39|S|6|260.780000||
B|FLNC|20251217|10:58:39|S|50|19.340000||
B|TSM|20251217|10:58:39|S|30|277.580000||
B|Z|20251217|10:58:39|S|100|70.554200||
B|ZS|20251217|10:58:39|S|40|230.820000||
B|COUR|20251217|10:58:40|S|2|8.376500||
B|CRCL|20251217|10:58:40|S|50|80.920000||
B|CRWV|20251217|10:58:40|S|350|64.720000||
B|CRWV|20251217|10:58:40|S|500|64.730000||
B|NVDY|20251217|10:58:40|S|120|13.855000||
B|NVDY|20251217|10:58:40|S|280|13.855000||
B|PLTR|20251217|10:58:40|S|5|181.735000||
B|TGL|20251217|10:58:40|S|300|7.180000||
B|TSLA|20251217|10:58:40|S|5|477.995000||
B|TSLA|20251217|10:58:40|S|50|477.925000||
B|Z|20251217|10:58:40|S|8|70.554200||
B|GOOG|20251217|10:58:41|S|7|298.930000||
B|INTC|20251217|10:58:41|S|25|36.375000||
B|MSTR|20251217|10:58:41|S|32|164.880000||
B|NOW|20251217|10:58:41|S|21|799.030000||
B|NOW|20251217|10:58:41|S|30|798.810000||
B|NVDA|20251217|10:58:41|S|5|171.325000||
B|NVDA|20251217|10:58:41|S|50|171.379300||
B|RKLB|20251217|10:58:41|S|3|54.000000||
B|SPXU|20251217|10:58:41|S|222|52.707500||
B|TSLA|20251217|10:58:41|S|10|477.840000||
B|ELAB|20251217|10:58:42|S|50|2.650000||
B|FLNC|20251217|10:58:42|S|100|19.340000||
B|HOOD|20251217|10:58:42|S|200|118.860000||
B|MARA|20251217|10:58:42|S|100|10.285000||
B|QQQ|20251217|10:58:42|S|3|604.327300||
B|RZLV|20251217|10:58:42|S|750|2.599800||
B|SLV|20251217|10:58:42|S|2|59.485000||
B|SLV|20251217|10:58:42|S|64|59.505000||
B|SOXS|20251217|10:58:42|S|2000|3.679300||
B|TSLA|20251217|10:58:42|S|5|478.090000||
B|VG|20251217|10:58:42|S|20|5.955000||
B|ADBE|20251217|10:58:43|S|35|354.495000||
B|COIN|20251217|10:58:43|S|10|251.130000||
B|MA|20251217|10:58:43|S|12|569.980000||
B|NVDA|20251217|10:58:43|S|100|171.347300||
B|PLTR|20251217|10:58:43|S|100|181.740000||
B|SMCX|20251217|10:58:43|S|5|12.794600||
B|UTHR|20251217|10:58:43|S|1|507.711000||
B|GOOGL|20251217|10:58:44|S|2|297.538400||
B|IRBT|20251217|10:58:44|S|100|0.959900||
B|JSI|20251217|10:58:44|S|400|52.270000||
B|NDAQ|20251217|10:58:44|S|3|93.910000||
B|PYPL|20251217|10:58:44|S|100|61.380000||
B|SOFI|20251217|10:58:44|S|100|25.865000||
B|SOXL|20251217|10:58:44|S|500|37.062800||
B|SPGI|20251217|10:58:44|S|4|511.330000||
B|TSLA|20251217|10:58:44|S|300|477.905000||
B|GOOGL|20251217|10:58:45|S|50|297.518400||
B|MSTU|20251217|10:58:45|S|90|10.015000||
B|NVDA|20251217|10:58:45|S|70|171.340000||
B|YANG|20251217|10:58:45|S|100|25.729300||
B|AVGO|20251217|10:58:46|S|1|322.860000||
B|KYIV|20251217|10:58:46|S|20|14.760000||
B|NVDA|20251217|10:58:46|S|300|171.385000||
B|TSLA|20251217|10:58:46|S|50|477.990000||
B|TSLA|20251217|10:58:46|S|123|477.940000||
B|ARKQ|20251217|10:58:47|S|10|111.710000||
B|DG|20251217|10:58:47|S|80|135.335300||
B|IMSR|20251217|10:58:47|E|2|7.370000||
B|NVDA|20251217|10:58:47|S|6|171.457700||
B|NVDA|20251217|10:58:47|S|10|171.439300||
B|QBTS|20251217|10:58:47|S|200|25.340000||
B|RTX|20251217|10:58:47|S|700|179.060000||
B|RZLV|20251217|10:58:47|S|1|2.599800||
B|ALT|20251217|10:58:48|S|200|5.205000||
B|COIN|20251217|10:58:48|S|4|251.300000||
B|IMNM|20251217|10:58:48|S|200|20.880000||
B|IRBT|20251217|10:58:48|S|200|0.954200||
B|NVDA|20251217|10:58:48|S|100|171.437600||
B|PSLV|20251217|10:58:48|S|500|21.699300||
B|SOXL|20251217|10:58:48|S|25|37.107200||
B|NVDA|20251217|10:58:49|S|20|171.439300||
B|NVDL|20251217|10:58:49|S|50|74.980000||
B|SOXS|20251217|10:58:49|S|1|3.678500||
B|TSLA|20251217|10:58:49|S|5|477.920000||
B|TSLA|20251217|10:58:49|S|10|478.008000||
B|TTAN|20251217|10:58:49|S|100|107.600000||
B|ABNB|20251217|10:58:50|S|3|135.410000||
B|AVGO|20251217|10:58:50|S|50|322.747100||
B|BAC|20251217|10:58:50|S|100|54.922900||
B|IRBT|20251217|10:58:50|S|200|0.954200||
B|JSI|20251217|10:58:50|S|300|52.270000||
B|MSTR|20251217|10:58:50|S|60|164.660000||
B|MSTR|20251217|10:58:50|S|200|164.664300||
B|NVDA|20251217|10:58:50|S|24|171.409000||
B|RZLV|20251217|10:58:50|S|300|2.599900||
B|SGOV|20251217|10:58:50|S|51|100.560000||
B|TQQQ|20251217|10:58:50|S|1|50.395000||
B|TSLA|20251217|10:58:50|S|10|477.800000||
B|WBD|20251217|10:58:50|S|46|28.605000||
B|AVGO|20251217|10:58:51|S|100|322.826200||
B|CAT|20251217|10:58:51|S|80|564.300000||
B|CRWV|20251217|10:58:51|S|100|64.720000||
B|HEFA|20251217|10:58:51|S|9|41.435900||
B|TSLA|20251217|10:58:51|S|1|477.837800||
B|TSLA|20251217|10:58:51|S|20|477.680000||
B|TSLA|20251217|10:58:51|S|50|477.540000||
B|ENR|20251217|10:58:52|S|10|20.860000||
B|IRBT|20251217|10:58:52|S|200|0.954200||
B|NBIX|20251217|10:58:52|S|30|143.140000||
B|NVDL|20251217|10:58:52|S|10|74.958500||
B|ORCL|20251217|10:58:52|S|22|177.470000||
B|QQQ|20251217|10:58:52|S|2|604.265000||
B|SOXL|20251217|10:58:52|S|25|37.075000||
B|TSLL|20251217|10:58:52|S|100|21.880000||
B|TWO|20251217|10:58:52|S|500|11.085000||
B|RSP|20251217|10:58:53|S|100|192.445000||
B|SMCI|20251217|10:58:53|S|20|30.099300||
B|TOL|20251217|10:58:53|S|1|139.210000||
B|VRT|20251217|10:58:53|S|100|149.870000||
B|VRT|20251217|10:58:53|S|100|149.900000||
B|AEO|20251217|10:58:54|S|7|27.429300||
B|NVDA|20251217|10:58:54|S|100|171.429000||
B|NVDD|20251217|10:58:54|S|72|42.120000||
B|ORCL|20251217|10:58:54|S|25|177.500000||
B|RGTI|20251217|10:58:54|S|700|23.850000||
B|RZLV|20251217|10:58:54|S|82|2.599800||
B|TSLA|20251217|10:58:54|S|320|477.695000||
B|VRT|20251217|10:58:54|S|100|149.880000||
B|VRT|20251217|10:58:54|S|100|149.880000||
B|ZM|20251217|10:58:54|S|42|89.780000||
B|MU|20251217|10:58:55|S|25|226.030000||
B|NVDA|20251217|10:58:55|S|200|171.430000||
B|SOXL|20251217|10:58:55|S|20|37.085000||
B|CVNA|20251217|10:58:56|S|5|452.041000||
B|NRG|20251217|10:58:56|S|15|152.219000||
B|NVDA|20251217|10:58:56|S|10|171.376900||
B|NVDX|20251217|10:58:56|S|50|15.109300||
B|PLTR|20251217|10:58:56|S|200|181.660000||
B|PLTR|20251217|10:58:56|S|284|181.650000||
B|SOFI|20251217|10:58:56|S|20|25.866500||
B|SOXL|20251217|10:58:56|S|5|37.068500||
B|TSM|20251217|10:58:56|S|5|277.490000||
B|TSM|20251217|10:58:56|S|5|277.492500||
B|VOR|20251217|10:58:56|S|1|15.450000||
B|VRT|20251217|10:58:56|S|100|149.870000||
B|AMD|20251217|10:58:57|S|5|201.697100||
B|AMD|20251217|10:58:57|S|50|201.670000||
B|DIS|20251217|10:58:57|S|1|111.490000||
B|TSM|20251217|10:58:57|S|80|277.500000||
B|VOO|20251217|10:58:57|S|1|620.130000||
B|ORCL|20251217|10:58:58|S|15|177.585000||
B|PLTR|20251217|10:58:58|S|10|181.730000||
B|SHAK|20251217|10:58:58|S|100|82.305000||
B|SOXL|20251217|10:58:58|S|10|37.069300||
B|TQQQ|20251217|10:58:58|S|60|50.385000||
B|TQQQ|20251217|10:58:58|S|200|50.385000||
B|TSLA|20251217|10:58:58|S|2|477.410000||
B|VRT|20251217|10:58:58|S|100|149.900000||
B|VXUS|20251217|10:58:58|S|1|75.229300||
B|CPB|20251217|10:58:59|S|107|28.907400||
B|ELVR|20251217|10:58:59|S|100|44.810000||
B|GOOG|20251217|10:58:59|S|1|298.768000||
B|IJR|20251217|10:58:59|S|100|122.360000||
B|ORCL|20251217|10:58:59|S|8|177.585000||
B|TQQQ|20251217|10:58:59|S|20|50.377200||
B|TSLA|20251217|10:58:59|S|20|477.345000||
B|TSLA|20251217|10:58:59|S|25|477.405000||
B|TSLA|20251217|10:58:59|S|80|477.330000||
B|TSLA|20251217|10:58:59|S|100|477.465000||
B|TSLL|20251217|10:58:59|S|100|21.865000||
B|UVXY|20251217|10:58:59|S|100|42.930700||
B|ARES|20251217|10:59:00|S|30|169.560000||
B|DBVT|20251217|10:59:00|S|200|21.710000||
B|PLTR|20251217|10:59:00|S|800|181.640000||
B|SLDE|20251217|10:59:00|S|20|18.050000||
B|TSLA|20251217|10:59:00|S|5|477.440000||
B|TSLA|20251217|10:59:00|S|100|477.470000||
B|AMD|20251217|10:59:01|S|3|201.826800||
B|AMD|20251217|10:59:01|S|30|201.730000||
B|LII|20251217|10:59:01|S|10|492.800000||
B|MRVL|20251217|10:59:01|S|60|82.955000||
B|PLTW|20251217|10:59:01|S|1|39.607500||
B|RXRX|20251217|10:59:01|S|400|4.805000||
B|TSLA|20251217|10:59:01|S|3|477.930000||
B|VMC|20251217|10:59:01|S|10|284.435000||
B|WDC|20251217|10:59:01|S|8|167.730000||
B|XPO|20251217|10:59:01|S|20|146.470000||
B|BIIB|20251217|10:59:02|S|28|170.360000||
B|C|20251217|10:59:02|S|100|111.440000||
B|DAWN|20251217|10:59:02|S|20|8.335000||
B|ECC|20251217|10:59:02|S|300|5.645000||
B|IREN|20251217|10:59:02|S|100|35.450000||
B|MKC|20251217|10:59:02|S|50|69.121400||
B|SLV|20251217|10:59:02|S|26|59.487300||
B|TSLA|20251217|10:59:02|S|25|477.815700||
B|TSLA|20251217|10:59:02|S|25|477.850000||
B|TSLA|20251217|10:59:02|S|25|477.850000||
B|AMD|20251217|10:59:03|S|10|201.726800||
B|HL|20251217|10:59:03|S|1|19.245000||
B|MU|20251217|10:59:03|S|4|226.370000||
B|NVDA|20251217|10:59:03|S|5|171.360000||
B|PAAS|20251217|10:59:03|S|1|49.408800||
B|PAAS|20251217|10:59:03|S|14|49.410000||
B|QCOM|20251217|10:59:03|S|45|174.125000||
B|QS|20251217|10:59:03|S|100|11.045000||
B|QS|20251217|10:59:03|S|100|11.049300||
B|SOXL|20251217|10:59:03|S|200|37.089400||
B|SOXL|20251217|10:59:03|S|400|37.090000||
B|TSLA|20251217|10:59:03|S|25|477.680000||
B|TSLA|20251217|10:59:03|S|100|477.720000||
B|TSLA|20251217|10:59:03|S|308|477.800000||
B|ARM|20251217|10:59:04|S|1|117.200000||
B|CEG|20251217|10:59:04|S|5|342.550000||
B|GS|20251217|10:59:04|S|25|876.770000||
B|HUT|20251217|10:59:04|S|96|41.410000||
B|NVDA|20251217|10:59:04|S|1|171.325600||
B|SPHY|20251217|10:59:04|S|1|23.675000||
B|SPY|20251217|10:59:04|S|40|674.475000||
B|SPY|20251217|10:59:04|S|100|674.452700||
B|TLRY|20251217|10:59:04|S|100|13.060000||
B|TSLA|20251217|10:59:04|S|25|477.720000||
B|HOOD|20251217|10:59:05|S|40|119.100000||
B|NIO|20251217|10:59:05|S|20|4.956600||
B|PLTR|20251217|10:59:05|S|100|181.860000||
B|QCOM|20251217|10:59:05|S|25|174.110000||
B|TSLA|20251217|10:59:05|S|10|477.740000||
B|TSLA|20251217|10:59:05|S|50|477.870000||
B|TSLA|20251217|10:59:05|S|100|477.795000||
B|TSM|20251217|10:59:05|S|10|277.590000||
B|XOM|20251217|10:59:05|S|2|116.355000||
B|CGC|20251217|10:59:06|S|1200|1.985000||
B|IONZ|20251217|10:59:06|S|10|21.580000||
B|SOXL|20251217|10:59:06|S|400|37.150000||
B|SPY|20251217|10:59:06|S|40|674.590000||
B|VYNE|20251217|10:59:06|S|2000|0.664300||
B|CRSP|20251217|10:59:07|S|10|56.450000||
B|GAP|20251217|10:59:07|S|126|27.525000||
B|GOOG|20251217|10:59:07|S|10|298.908000||
B|IONZ|20251217|10:59:07|S|20|21.605000||
B|KLAR|20251217|10:59:07|S|70|30.550000||
B|NVDA|20251217|10:59:07|S|100|171.368400||
B|QCOM|20251217|10:59:07|S|35|174.170000||
B|SRXH|20251217|10:59:07|E|150|0.352400||
B|TSLA|20251217|10:59:07|S|6|478.000000||
B|TSLA|20251217|10:59:07|S|310|478.020000||
B|VOO|20251217|10:59:07|S|2|620.260000||
B|YANG|20251217|10:59:07|S|10|25.715000||
B|ABTC|20251217|10:59:08|S|750|1.675000||
B|AMZN|20251217|10:59:08|S|60|223.608800||
B|COIN|20251217|10:59:08|S|20|251.250000||
B|DKNG|20251217|10:59:08|S|100|35.465000||
B|NVDA|20251217|10:59:08|S|25|171.309200||
B|AAPL|20251217|10:59:09|S|15|274.700000||
B|F|20251217|10:59:09|S|3|13.388500||
B|ORCL|20251217|10:59:09|S|20|177.770000||
B|TSLA|20251217|10:59:09|S|60|477.885000||
B|VTI|20251217|10:59:09|S|1|332.388900||
B|YANG|20251217|10:59:09|S|155|25.715000||
B|BMNU|20251217|10:59:10|S|60|6.100000||
B|BP|20251217|10:59:10|S|10|34.292400||
B|MSTR|20251217|10:59:10|S|80|164.530000||
B|MSTX|20251217|10:59:10|S|1|4.600000||
B|PLTR|20251217|10:59:10|S|100|181.730000||
B|PLTR|20251217|10:59:10|S|142|181.695000||
B|PLTR|20251217|10:59:10|S|358|181.730000||
B|QCOM|20251217|10:59:10|S|32|174.130000||
B|SOXL|20251217|10:59:10|S|10|37.089300||
B|TSLA|20251217|10:59:10|S|5|477.676200||
B|TSLA|20251217|10:59:10|S|5|477.680000||
B|AHR|20251217|10:59:11|S|63|47.560000||
B|AMD|20251217|10:59:11|S|3|201.649800||
B|PLTR|20251217|10:59:11|S|1|181.660000||
B|QS|20251217|10:59:11|S|100|11.045000||
B|YCBD|20251217|10:59:11|S|10|2.074500||
B|AAOI|20251217|10:59:12|S|100|27.640000||
B|CRCL|20251217|10:59:12|S|5|80.950000||
B|DG|20251217|10:59:12|S|9|135.400000||
B|SOFI|20251217|10:59:12|S|2|25.867100||
B|TSLA|20251217|10:59:12|S|86|477.590000||
B|TSLA|20251217|10:59:12|S|100|477.556700||
B|AIQ|20251217|10:59:13|S|10|49.445000||
B|CEG|20251217|10:59:13|S|4|342.500000||
B|CRWV|20251217|10:59:13|S|300|64.750000||
B|RGTI|20251217|10:59:13|S|3|23.845000||
B|TSLQ|20251217|10:59:13|S|55|18.259300||
B|UPS|20251217|10:59:13|S|16|100.890000||
B|UPS|20251217|10:59:13|S|21|100.888000||
B|ALAB|20251217|10:59:14|S|5|145.185000||
B|AVGO|20251217|10:59:14|S|10|322.932300||
B|IREN|20251217|10:59:14|S|20|35.490000||
B|QCOM|20251217|10:59:14|S|22|174.190000||
B|TSLA|20251217|10:59:14|S|310|477.770000||
B|MSTR|20251217|10:59:15|S|23|164.457400||
B|ORCL|20251217|10:59:15|S|200|177.936900||
B|PAHC|20251217|10:59:15|S|100|40.820000||
B|SOXL|20251217|10:59:15|S|1000|37.117600||
B|SPY|20251217|10:59:15|S|10|674.602700||
B|ZTS|20251217|10:59:15|S|100|124.100000||
B|AVGO|20251217|10:59:16|S|5|322.916500||
B|MSTR|20251217|10:59:16|S|30|164.540000||
B|SKYX|20251217|10:59:16|S|226|1.990000||
B|TME|20251217|10:59:16|S|10|17.949300||
B|TSLA|20251217|10:59:16|S|50|477.779500||
B|AMZD|20251217|10:59:17|S|300|10.455000||
B|CELH|20251217|10:59:17|S|25|40.807000||
B|EOSE|20251217|10:59:17|S|400|12.655000||
B|GLD|20251217|10:59:17|S|4|398.305000||
B|TSLL|20251217|10:59:17|S|5|21.905000||
B|DXYZ|20251217|10:59:18|S|100|30.550000||
B|GOOGL|20251217|10:59:18|S|20|297.518300||
B|PSKY|20251217|10:59:18|S|600|13.255000||
B|RMBS|20251217|10:59:18|S|3|93.270000||
B|TSLA|20251217|10:59:18|S|100|478.039500||
B|ANF|20251217|10:59:19|S|20|117.496000||
B|MSTR|20251217|10:59:19|S|122|164.510000||
B|ORCL|20251217|10:59:19|S|100|177.980000||
B|RDW|20251217|10:59:19|S|7|6.590000||
B|SLV|20251217|10:59:19|S|5|59.540000||
B|TSLA|20251217|10:59:19|S|8|478.237000||
B|TSLA|20251217|10:59:19|S|16|478.180000||
B|GOOG|20251217|10:59:20|S|1|298.879500||
B|HOOD|20251217|10:59:20|S|10|119.140000||
B|HOOD|20251217|10:59:20|S|200|119.140000||
B|LULU|20251217|10:59:20|S|7|206.810000||
B|ORCL|20251217|10:59:20|S|25|178.000000||
B|RKLB|20251217|10:59:20|S|143|54.280000||
B|RKLB|20251217|10:59:20|S|797|54.260000||
B|RMBS|20251217|10:59:20|S|2|93.270000||
B|TSLA|20251217|10:59:20|S|8|478.237200||
B|TSLA|20251217|10:59:20|S|8|478.240000||
B|TSLA|20251217|10:59:20|S|9|478.370000||
B|TSLA|20251217|10:59:20|S|16|478.370000||
B|TSLA|20251217|10:59:20|S|20|478.355000||
B|CRWV|20251217|10:59:21|S|70|64.920000||
B|YCBD|20251217|10:59:21|S|600|2.090000||
B|JMIA|20251217|10:59:22|S|200|12.481300||
B|MU|20251217|10:59:22|S|10|226.760000||
B|ORCX|20251217|10:59:22|S|100|14.500000||
B|QQQ|20251217|10:59:22|S|1|604.469000||
B|SOXS|20251217|10:59:22|S|50|3.670000||
B|SQQQ|20251217|10:59:22|S|10|73.730000||
B|AVGO|20251217|10:59:23|S|20|323.050000||
B|GOOG|20251217|10:59:23|S|4|298.867600||
B|IIPR|20251217|10:59:23|S|20|58.380000||
B|NVDA|20251217|10:59:23|S|2|171.429300||
B|NVDA|20251217|10:59:23|S|50|171.397700||
B|PINS|20251217|10:59:23|S|1700|25.960000||
B|TSLA|20251217|10:59:23|S|25|478.116700||
B|TSLA|20251217|10:59:23|S|80|478.220000||
B|TSLA|20251217|10:59:23|S|104|478.120000||
B|IBIT|20251217|10:59:24|S|429|49.530000||
B|ORCL|20251217|10:59:24|S|1|177.810000||
B|ORCL|20251217|10:59:24|S|1|177.810000||
B|SCHX|20251217|10:59:24|S|45|26.557500||
B|MU|20251217|10:59:25|S|99|226.700000||
B|NVDA|20251217|10:59:25|S|20|171.349300||
B|ONC|20251217|10:59:25|S|4|304.020000||
B|ORCL|20251217|10:59:25|S|3|177.750000||
B|ORCL|20251217|10:59:25|S|15|177.750000||
B|SOFI|20251217|10:59:25|S|200|25.895000||
B|SOFI|20251217|10:59:25|S|400|25.900000||
B|TSLA|20251217|10:59:25|S|49|478.175000||
B|TSLA|20251217|10:59:25|S|324|478.100000||
B|AMZN|20251217|10:59:26|S|5|223.640000||
B|ASTX|20251217|10:59:26|S|123|36.060000||
B|AVGO|20251217|10:59:26|S|100|322.960000||
B|AVGO|20251217|10:59:26|S|200|322.956600||
B|FLUT|20251217|10:59:26|S|20|221.170000||
B|FLUT|20251217|10:59:26|S|600|221.210000||
B|GLD|20251217|10:59:26|S|5|398.315000||
B|GOOGL|20251217|10:59:26|S|10|297.408400||
B|NVDA|20251217|10:59:26|S|100|171.349300||
B|PINS|20251217|10:59:26|S|100|25.960000||
B|PLTR|20251217|10:59:26|S|1|181.835300||
B|PLTR|20251217|10:59:26|S|50|181.770000||
B|QBTS|20251217|10:59:26|S|400|25.400000||
B|TSLA|20251217|10:59:26|S|30|478.205000||
B|DBVT|20251217|10:59:27|S|10|21.680000||
B|ESTA|20251217|10:59:27|S|1|76.460000||
B|IONQ|20251217|10:59:27|S|499|48.960000||
B|IVV|20251217|10:59:27|S|5|675.557500||
B|KO|20251217|10:59:27|S|2|70.725000||
B|NVDA|20251217|10:59:27|S|70|171.359300||
B|RKLB|20251217|10:59:27|S|71|54.200000||
B|TSLA|20251217|10:59:27|S|5|478.190000||
B|TSLQ|20251217|10:59:27|S|100|18.219300||
B|USD|20251217|10:59:27|S|6|45.741800||
B|VST|20251217|10:59:27|S|2|162.910000||
B|AEIS|20251217|10:59:28|S|20|207.761000||
B|MU|20251217|10:59:28|S|20|226.760000||
B|MU|20251217|10:59:28|S|95|226.780000||
B|OKLO|20251217|10:59:28|S|100|79.310000||
B|TFLO|20251217|10:59:28|S|30|50.540000||
B|TSLA|20251217|10:59:28|S|2|478.120000||
B|ZS|20251217|10:59:28|S|40|230.643400||
B|CHSCN|20251217|10:59:29|S|100|25.030000||
B|GPN|20251217|10:59:29|S|90|82.695000||
B|NVDA|20251217|10:59:29|S|30|171.359000||
B|TSLL|20251217|10:59:29|S|100|21.935000||
B|VELO|20251217|10:59:29|S|5|10.710000||
B|AVGO|20251217|10:59:30|S|2|322.960000||
B|BMNR|20251217|10:59:30|S|300|30.220000||
B|NVDA|20251217|10:59:30|S|100|171.380000||
B|NVDA|20251217|10:59:30|S|100|171.409400||
B|ORCL|20251217|10:59:30|S|3|177.667000||
B|TSLA|20251217|10:59:30|S|231|478.170000||
B|CNMD|20251217|10:59:31|S|8|39.970000||
B|FEZ|20251217|10:59:31|S|143|64.015200||
B|GEV|20251217|10:59:31|S|20|641.300000||
B|OVV|20251217|10:59:31|S|14|37.980900||
B|SQQQ|20251217|10:59:31|S|10|73.739300||
B|HUT|20251217|10:59:32|S|10|41.490000||
B|MSTR|20251217|10:59:32|S|1|164.625600||
B|NVDA|20251217|10:59:32|S|100|171.435700||
B|NVDA|20251217|10:59:32|S|100|171.439200||
B|SLV|20251217|10:59:32|S|106|59.525000||
B|TQQQ|20251217|10:59:32|S|80|50.435000||
B|TSLA|20251217|10:59:32|S|10|477.780000||
B|TSLA|20251217|10:59:32|S|50|477.765000||
B|TSLA|20251217|10:59:32|S|73|477.810000||
B|CEG|20251217|10:59:33|S|100|342.600000||
B|NKE|20251217|10:59:33|S|182|66.275000||
B|ORCL|20251217|10:59:33|S|2|177.510000||
B|ARM|20251217|10:59:34|S|1|117.140000||
B|BMNU|20251217|10:59:34|S|12|6.095000||
B|CCI|20251217|10:59:34|S|44|88.910000||
B|GOOG|20251217|10:59:34|S|1|298.880000||
B|NTRA|20251217|10:59:34|S|100|225.370000||
B|RXRX|20251217|10:59:34|S|50|4.825000||
B|STRL|20251217|10:59:34|S|3|297.010000||
B|TSLA|20251217|10:59:34|S|5|477.800000||
B|TSLA|20251217|10:59:34|S|5|477.920000||
B|TSLA|20251217|10:59:34|S|200|477.800000||
B|UBER|20251217|10:59:34|S|1|79.434000||
B|QQQ|20251217|10:59:35|S|40|604.530000||
B|SOXL|20251217|10:59:35|S|100|37.155000||
B|SQQQ|20251217|10:59:35|S|10|73.709300||
B|BBAR|20251217|10:59:36|S|50|16.496300||
B|INTC|20251217|10:59:36|S|10|36.440000||
B|ORCL|20251217|10:59:36|S|1|177.580000||
B|SPY|20251217|10:59:36|S|15|674.691800||
B|TSLA|20251217|10:59:36|S|50|478.130000||
B|TSLA|20251217|10:59:36|S|279|478.180000||
B|CVNA|20251217|10:59:37|S|120|452.140000||
B|GLD|20251217|10:59:37|S|4|398.360000||
B|HBAN|20251217|10:59:37|S|100|17.735000||
B|INTC|20251217|10:59:37|S|20|36.435000||
B|INTC|20251217|10:59:37|S|100|36.435000||
B|RKLB|20251217|10:59:37|S|100|54.230000||
B|ZM|20251217|10:59:37|S|100|89.810000||
B|AMD|20251217|10:59:38|S|50|201.530000||
B|BMNR|20251217|10:59:38|S|15|30.285000||
B|INTC|20251217|10:59:38|S|30|36.435000||
B|JEPQ|20251217|10:59:38|S|1|57.494500||
B|MU|20251217|10:59:38|S|50|226.730000||
B|TE|20251217|10:59:38|S|801|5.377400||
B|TSM|20251217|10:59:38|S|1|277.475000||
B|TSM|20251217|10:59:38|S|61|277.450000||
B|VXX|20251217|10:59:38|S|250|29.790700||
B|WY|20251217|10:59:38|S|100|23.820000||
B|NVDA|20251217|10:59:39|S|500|171.580000||
B|TSLA|20251217|10:59:39|S|197|478.350000||
B|TSLQ|20251217|10:59:39|S|1|18.200000||
B|AVGO|20251217|10:59:40|S|25|322.885000||
B|NVDA|20251217|10:59:40|S|50|171.599200||
B|RZLV|20251217|10:59:40|S|89|2.609900||
B|RZLV|20251217|10:59:40|S|300|2.609800||
B|TSLA|20251217|10:59:40|S|35|478.350000||
B|VYNE|20251217|10:59:40|S|1076|0.655500||
B|XRPT|20251217|10:59:40|S|50|5.473000||
B|IONQ|20251217|10:59:41|S|100|48.930000||
B|MSTR|20251217|10:59:41|S|4|164.630000||
B|PLUG|20251217|10:59:41|S|1700|2.245000||
B|SOFI|20251217|10:59:41|S|140|25.895000||
B|SPY|20251217|10:59:41|S|5|674.695000||
B|TSLA|20251217|10:59:41|S|20|478.150000||
B|INTC|20251217|10:59:42|S|20|36.429300||
B|SOXL|20251217|10:59:42|S|800|37.170000||
B|SPY|20251217|10:59:42|S|1|674.685000||
B|TQQQ|20251217|10:59:42|S|20|50.475000||
B|TQQQ|20251217|10:59:42|S|200|50.480000||
B|TSLA|20251217|10:59:42|S|2|478.300000||
B|TSLA|20251217|10:59:42|S|12|478.260000||
B|ADBE|20251217|10:59:43|S|1|354.540000||
B|CRWV|20251217|10:59:43|S|25|64.780000||
B|DDOG|20251217|10:59:43|S|50|137.940000||
B|EAT|20251217|10:59:43|S|100|148.200000||
B|INTC|20251217|10:59:43|S|20|36.435000||
B|TSLA|20251217|10:59:43|S|245|478.350000||
B|CAT|20251217|10:59:44|S|1|563.930000||
B|GOOG|20251217|10:59:44|S|100|299.048000||
B|JPM|20251217|10:59:44|S|1|315.890000||
B|JPM|20251217|10:59:44|S|57|315.955000||
B|JPM|20251217|10:59:44|S|57|315.955000||
B|ORCL|20251217|10:59:44|S|60|177.670000||
B|TSLA|20251217|10:59:44|S|20|478.305000||
B|ZS|20251217|10:59:44|S|4|230.643900||
B|FTNT|20251217|10:59:45|S|100|80.760000||
B|TCOM|20251217|10:59:45|S|100|72.940000||
B|TSLA|20251217|10:59:45|S|500|478.270100||
B|TSLL|20251217|10:59:45|S|100|21.955000||
B|ZTS|20251217|10:59:45|S|100|124.040000||
B|ALAB|20251217|10:59:46|S|63|145.420000||
B|AVGO|20251217|10:59:46|S|100|322.825000||
B|BRK/B|20251217|10:59:46|S|1|502.390000||
B|ORCL|20251217|10:59:46|S|40|177.740000||
B|ORCL|20251217|10:59:46|S|40|177.765000||
B|WDC|20251217|10:59:46|S|35|167.540000||
B|ZS|20251217|10:59:46|S|40|230.789700||
B|AVGO|20251217|10:59:47|S|1|322.805000||
B|CRCL|20251217|10:59:47|S|100|81.110000||
B|INTC|20251217|10:59:47|S|130|36.435000||
B|ORCL|20251217|10:59:47|S|100|177.780000||
B|PLUG|20251217|10:59:47|S|25|2.246200||
B|TSLA|20251217|10:59:47|S|30|478.040000||
B|TSLA|20251217|10:59:47|S|72|478.070000||
B|TSLA|20251217|10:59:47|S|600|478.000000||
B|UVIX|20251217|10:59:47|S|4400|7.251300||
B|AVGO|20251217|10:59:48|S|5|322.850000||
B|BABA|20251217|10:59:48|S|25|148.325000||
B|ORCL|20251217|10:59:48|S|10|177.780000||
B|QLD|20251217|10:59:48|S|50|68.255000||
B|SLV|20251217|10:59:48|S|36|59.535000||
B|TLRY|20251217|10:59:48|S|100|13.145000||
B|TQQQ|20251217|10:59:48|S|2|50.475000||
B|TSLA|20251217|10:59:48|S|533|478.040000||
B|WOLF|20251217|10:59:48|S|24|17.352600||
B|Z|20251217|10:59:48|S|9|70.639700||
B|BE|20251217|10:59:49|S|2|80.757100||
B|BE|20251217|10:59:49|S|100|80.740000||
B|BTBT|20251217|10:59:49|S|2500|2.065000||
B|CRWV|20251217|10:59:49|S|110|64.720000||
B|DELL|20251217|10:59:49|S|50|127.150000||
B|MBAI|20251217|10:59:49|S|3|1.790000||
B|ONDS|20251217|10:59:49|S|50|7.905000||
B|ORCL|20251217|10:59:49|S|40|177.760000||
B|ORCL|20251217|10:59:49|S|100|177.810000||
B|ORCL|20251217|10:59:49|S|140|177.730000||
B|SKYT|20251217|10:59:49|S|100|15.397500||
B|TSLA|20251217|10:59:49|S|120|477.900000||
B|BMNU|20251217|10:59:50|S|3|6.110000||
B|CRWD|20251217|10:59:50|S|1|475.720000||
B|CWVX|20251217|10:59:50|S|50|19.100000||
B|EXPE|20251217|10:59:50|S|8|284.360000||
B|AVGO|20251217|10:59:51|S|2|322.635000||
B|CTM|20251217|10:59:51|S|20|1.020000||
B|NFLX|20251217|10:59:51|S|30|96.335000||
B|NVDA|20251217|10:59:51|S|100|171.492400||
B|ROK|20251217|10:59:51|S|40|397.760000||
B|SOFI|20251217|10:59:51|S|500|25.879300||
B|SOXL|20251217|10:59:51|S|6|37.135000||
B|SOXS|20251217|10:59:51|S|4512|3.667300||
B|TQQQ|20251217|10:59:51|S|2|50.445000||
B|TSLA|20251217|10:59:51|S|40|477.830000||
B|TSLL|20251217|10:59:51|S|100|21.895000||
B|AMD|20251217|10:59:52|S|2|201.470000||
B|AVGO|20251217|10:59:52|S|160|322.635000||
B|IBIT|20251217|10:59:52|S|20|49.479300||
B|INTC|20251217|10:59:52|S|50|36.425000||
B|SQQQ|20251217|10:59:52|S|500|73.747300||
B|TSLA|20251217|10:59:52|S|50|477.660000||
B|TSLA|20251217|10:59:52|S|90|477.675000||
B|ENS|20251217|10:59:53|S|7|139.330000||
B|FRMI|20251217|10:59:53|S|497|8.959700||
B|NEM|20251217|10:59:53|S|2000|98.689200||
B|NFLX|20251217|10:59:53|S|2|96.335000||
B|NVDA|20251217|10:59:53|S|1|171.507300||
B|NVDA|20251217|10:59:53|S|1|171.507300||
B|NVDA|20251217|10:59:53|S|50|171.507300||
B|SOLT|20251217|10:59:53|S|1|6.768500||
B|SOXL|20251217|10:59:53|S|20|37.139300||
B|TSLA|20251217|10:59:53|S|100|477.650000||
B|TSLA|20251217|10:59:53|S|200|477.650000||
B|AEIS|20251217|10:59:54|S|20|207.761000||
B|DUOT|20251217|10:59:54|S|20|9.330000||
B|GOOG|20251217|10:59:54|S|9|299.038000||
B|GOOGL|20251217|10:59:54|S|5|297.638600||
B|KNF|20251217|10:59:54|S|20|74.300000||
B|LCII|20251217|10:59:54|S|20|121.720000||
B|SLB|20251217|10:59:54|S|1|37.885000||
B|BYND|20251217|10:59:55|S|20|1.080000||
B|CRCL|20251217|10:59:55|S|11|81.000000||
B|CSIQ|20251217|10:59:55|S|100|24.530000||
B|PSTG|20251217|10:59:55|S|100|67.710000||
B|SPMO|20251217|10:59:55|S|1|117.125000||
B|TSLA|20251217|10:59:55|S|180|477.650000||
B|VOO|20251217|10:59:55|S|6|620.209100||
B|BBAI|20251217|10:59:56|S|50|5.707300||
B|BMY|20251217|10:59:56|S|100|54.145000||
B|MRVL|20251217|10:59:56|S|42|83.060000||
B|NVDA|20251217|10:59:56|S|11|171.459300||
B|NVDA|20251217|10:59:56|S|20|171.459300||
B|NVDS|20251217|10:59:56|S|1|36.290000||
B|TSLA|20251217|10:59:56|S|264|477.970000||
B|VOO|20251217|10:59:56|S|4|620.228600||
B|AVGO|20251217|10:59:57|S|10|322.730000||
B|ICLN|20251217|10:59:57|S|90|16.075000||
B|META|20251217|10:59:57|S|3|656.515000||
B|NVDA|20251217|10:59:57|S|2|171.489000||
B|TSLA|20251217|10:59:57|S|40|477.945000||
B|TSLA|20251217|10:59:57|S|50|477.980000||
B|AAPL|20251217|10:59:58|S|100|274.610000||
B|ADTX|20251217|10:59:58|S|33|1.720000||
B|CEG|20251217|10:59:58|S|2|342.029600||
B|SGOV|20251217|10:59:58|S|875|100.560000||
B|SPY|20251217|10:59:58|S|40|674.545000||
B|SPY|20251217|10:59:58|S|44|674.555000||
B|TSLA|20251217|10:59:58|S|4|478.085000||
B|TSLA|20251217|10:59:58|S|40|478.100000||
B|CRPT|20251217|10:59:59|S|1|15.760000||
B|LULU|20251217|10:59:59|S|13|206.950000||
B|QQQM|20251217|10:59:59|S|5|248.898800||
B|TQQQ|20251217|10:59:59|S|500|50.455000||
B|TSLQ|20251217|10:59:59|S|1|18.215000||
B|UPST|20251217|10:59:59|S|40|46.600000||
B|Z|20251217|10:59:59|S|1|70.706400||
B|Z|20251217|10:59:59|S|21|70.658800||
B|AFRM|20251217|11:00:00|S|146|73.266200||
B|AVGO|20251217|11:00:00|S|22|322.800000||
B|BMNR|20251217|11:00:00|S|20|30.215000||
B|BMNU|20251217|11:00:00|S|1|6.100000||
B|COIN|20251217|11:00:00|S|1|251.100000||
B|COST|20251217|11:00:00|S|1|865.345000||
B|HUT|20251217|11:00:00|S|1|41.477800||
B|IBM|20251217|11:00:00|S|3|303.568400||
B|SQQQ|20251217|11:00:00|S|40|73.780700||
B|THO|20251217|11:00:00|S|100|103.230000||
B|TSLA|20251217|11:00:00|S|28|478.110000||
B|TSLA|20251217|11:00:00|S|50|478.060000||
B|TSLA|20251217|11:00:00|S|96|478.130000||
B|VOO|20251217|11:00:00|S|15|620.168600||
B|VOO|20251217|11:00:00|S|100|620.156900||
B|AMD|20251217|11:00:01|S|100|201.550000||
B|AMZN|20251217|11:00:01|S|25|223.650000||
B|AMZN|20251217|11:00:01|S|78|223.640000||
B|BBAR|20251217|11:00:01|S|81|16.496300||
B|HIMS|20251217|11:00:01|S|500|36.560000||
B|IBKR|20251217|11:00:01|S|6|62.900000||
B|PLTR|20251217|11:00:01|S|10|181.978100||
B|SMCI|20251217|11:00:01|S|100|30.100000||
B|SOXS|20251217|11:00:01|S|100|3.675000||
B|SPY|20251217|11:00:01|S|200|674.493000||
B|TSLA|20251217|11:00:01|S|25|478.180000||
B|TSLA|20251217|11:00:01|S|25|478.205000||
B|HBM|20251217|11:00:02|S|19|18.907100||
B|KLAC|20251217|11:00:02|S|3|1184.965000||
B|SOFI|20251217|11:00:02|S|400|25.890700||
B|SOXL|20251217|11:00:02|S|2|37.159300||
B|TSLA|20251217|11:00:02|S|3|478.430000||
B|TSLA|20251217|11:00:02|S|37|478.410000||
B|AAPL|20251217|11:00:03|S|56|274.590000||
B|AMKR|20251217|11:00:03|S|246|39.330000||
B|C|20251217|11:00:03|S|9|111.450000||
B|CRWV|20251217|11:00:03|S|100|64.800000||
B|NVDA|20251217|11:00:03|S|30|171.555700||
B|NVTS|20251217|11:00:03|S|100|7.585000||
B|PLTR|20251217|11:00:03|S|100|182.118200||
B|PLTR|20251217|11:00:03|S|100|182.120000||
B|PSLV|20251217|11:00:03|S|92|21.699300||
B|QLD|20251217|11:00:03|S|10|68.239300||
B|QQQ|20251217|11:00:03|S|54|604.550000||
B|SNDK|20251217|11:00:03|S|64|209.650000||
B|STX|20251217|11:00:03|S|4|277.520000||
B|TE|20251217|11:00:03|S|2000|5.400000||
B|TSLA|20251217|11:00:03|S|41|478.470000||
B|UVXY|20251217|11:00:03|S|100|42.848800||
B|VIXY|20251217|11:00:03|S|181|28.928300||
B|AMZN|20251217|11:00:04|S|200|223.738600||
B|DXYZ|20251217|11:00:04|E|20|30.513000||
B|NVDA|20251217|11:00:04|S|2|171.655000||
B|PAGP|20251217|11:00:04|S|100|18.765000||
B|TCPC|20251217|11:00:04|S|2|5.660000||
B|TQQQ|20251217|11:00:04|S|900|50.502000||
B|TSLQ|20251217|11:00:04|S|1|18.170000||
B|AVGO|20251217|11:00:05|S|2|323.209800||
B|CVNA|20251217|11:00:05|S|10|453.290000||
B|CVNA|20251217|11:00:05|S|100|453.030000||
B|META|20251217|11:00:05|S|1|657.260000||
B|ORCL|20251217|11:00:05|S|2|177.870000||
B|RZLV|20251217|11:00:05|S|9|2.605000||
B|RZLV|20251217|11:00:05|S|166|2.610000||
B|SQQQ|20251217|11:00:05|S|42|73.617100||
B|TSLA|20251217|11:00:05|S|13|478.960000||
B|BBAI|20251217|11:00:06|S|225|5.709300||
B|BRK/B|20251217|11:00:06|S|1|502.100000||
B|ETHU|20251217|11:00:06|S|100|52.860000||
B|MSTR|20251217|11:00:06|S|15|164.830000||
B|NVDA|20251217|11:00:06|S|200|171.430000||
B|QQQM|20251217|11:00:06|S|72|248.975900||
B|TSLA|20251217|11:00:06|S|5|478.810000||
B|TSLA|20251217|11:00:06|S|20|478.570000||
B|TSLA|20251217|11:00:06|S|50|478.870000||
B|AMZN|20251217|11:00:07|S|100|223.758000||
B|ANF|20251217|11:00:07|S|50|117.616800||
B|EOSE|20251217|11:00:07|S|170|12.717300||
B|ETHU|20251217|11:00:07|S|20|52.980000||
B|ETHU|20251217|11:00:07|S|184|52.990000||
B|EXPE|20251217|11:00:07|S|5|284.381000||
B|FBTC|20251217|11:00:07|S|1|75.975500||
B|GLD|20251217|11:00:07|S|3|398.480000||
B|HOOD|20251217|11:00:07|S|100|119.250000||
B|LRCX|20251217|11:00:07|S|9|157.280000||
B|MSTR|20251217|11:00:07|S|9|164.840000||
B|NVDA|20251217|11:00:07|S|2|171.495000||
B|NVDA|20251217|11:00:07|S|200|171.425000||
B|TSLA|20251217|11:00:07|S|70|478.710000||
B|TSLA|20251217|11:00:07|S|200|478.704600||
B|TSLL|20251217|11:00:07|S|100|21.985000||
B|VXX|20251217|11:00:07|S|1006|29.785000||
B|XOP|20251217|11:00:07|S|70|126.640000||
B|AFRM|20251217|11:00:08|S|1|73.470000||
B|AFRM|20251217|11:00:08|S|380|73.470000||
B|NVDA|20251217|11:00:08|S|19|171.580000||
B|TSLA|20251217|11:00:08|S|2|478.770000||
B|TSLA|20251217|11:00:08|S|3|478.770000||
B|TSLA|20251217|11:00:08|S|6|478.680000||
B|TSLA|20251217|11:00:08|S|50|478.786000||
B|TSLA|20251217|11:00:08|S|344|478.810000||
B|UBER|20251217|11:00:08|S|12|79.425000||
B|XLV|20251217|11:00:08|S|1|154.595000||
B|HUT|20251217|11:00:09|S|35|41.530000||
B|MSTR|20251217|11:00:09|S|30|164.835000||
B|NVDA|20251217|11:00:09|S|95|171.580000||
B|NVDA|20251217|11:00:09|S|299|171.580000||
B|TQQQ|20251217|11:00:09|S|103|50.540000||
B|TSLA|20251217|11:00:09|S|1|478.810000||
B|ZTS|20251217|11:00:09|S|100|124.070000||
B|ZTS|20251217|11:00:09|S|200|124.045000||
B|AVGO|20251217|11:00:10|S|50|323.230000||
B|BMNU|20251217|11:00:10|S|305|6.110000||
B|CMI|20251217|11:00:10|S|50|502.780000||
B|F|20251217|11:00:10|S|100|13.405000||
B|GOOGL|20251217|11:00:10|S|2|298.105000||
B|HOOD|20251217|11:00:10|S|400|119.210000||
B|NVO|20251217|11:00:10|S|200|48.485000||
B|ORCL|20251217|11:00:10|S|10|177.800500||
B|RKLB|20251217|11:00:10|S|250|54.270000||
B|SNDK|20251217|11:00:10|S|2|209.649800||
B|SW|20251217|11:00:10|S|1|37.712000||
B|TSLA|20251217|11:00:10|S|11|478.520000||
B|TSLA|20251217|11:00:10|S|239|478.590000||
B|UNH|20251217|11:00:10|S|25|334.420000||
B|DOCU|20251217|11:00:11|S|5|68.810000||
B|EOSE|20251217|11:00:11|S|500|12.720000||
B|INTC|20251217|11:00:11|S|20|36.459300||
B|IWM|20251217|11:00:11|S|158|249.107300||
B|META|20251217|11:00:11|S|50|657.120000||
B|SPXS|20251217|11:00:11|S|2|36.996200||
B|TSLA|20251217|11:00:11|S|2|478.616000||
B|TSLA|20251217|11:00:11|S|3|478.620000||
B|UNH|20251217|11:00:11|S|25|334.420000||
B|AAOI|20251217|11:00:12|S|56|27.780000||
B|TSLA|20251217|11:00:12|S|25|478.600000||
B|VST|20251217|11:00:12|S|6|162.840000||
B|AMD|20251217|11:00:13|S|25|201.846100||
B|CSR|20251217|11:00:13|S|10|64.920000||
B|IONZ|20251217|11:00:13|S|1|21.539800||
B|MU|20251217|11:00:13|S|100|226.820000||
B|ORCL|20251217|11:00:13|S|10|177.870000||
B|TQQQ|20251217|11:00:13|S|100|50.560000||
B|TSLA|20251217|11:00:13|S|50|478.780000||
B|COIN|20251217|11:00:14|S|20|251.460000||
B|CRWV|20251217|11:00:14|S|100|64.900000||
B|MU|20251217|11:00:14|S|200|226.760000||
B|SMR|20251217|11:00:14|S|150|16.260000||
B|SPXS|20251217|11:00:14|S|177|36.985000||
B|VOO|20251217|11:00:14|S|10|620.530000||
B|AVGO|20251217|11:00:15|S|32|323.640000||
B|COIN|20251217|11:00:15|S|10|251.410000||
B|NVDA|20251217|11:00:15|S|99|171.539100||
B|RKLB|20251217|11:00:15|S|100|54.270000||
B|SOXL|20251217|11:00:15|S|25|37.277200||
B|SOXL|20251217|11:00:15|S|60|37.279300||
B|TSLA|20251217|11:00:15|S|100|478.465000||
B|TSLL|20251217|11:00:15|S|68|21.965000||
B|TSM|20251217|11:00:15|S|1|277.575000||
B|UBER|20251217|11:00:15|S|64|79.417200||
B|DELL|20251217|11:00:16|S|25|127.300000||
B|DUK|20251217|11:00:16|S|50|116.620000||
B|F|20251217|11:00:16|S|100|13.400000||
B|HOOD|20251217|11:00:16|S|100|119.185000||
B|NKTR|20251217|11:00:16|S|24|46.910000||
B|TSLA|20251217|11:00:16|S|10|478.610000||
B|TSLA|20251217|11:00:16|S|20|478.520000||
B|VOO|20251217|11:00:16|S|2|620.469100||
B|VSCO|20251217|11:00:16|S|500|53.380000||
B|AMD|20251217|11:00:17|S|46|201.689500||
B|AVGO|20251217|11:00:17|S|8|323.770000||
B|GOOG|20251217|11:00:17|S|10|299.490000||
B|IONQ|20251217|11:00:17|S|300|49.038600||
B|IONQ|20251217|11:00:17|S|400|49.020000||
B|NVDA|20251217|11:00:17|S|2|171.559300||
B|NVDA|20251217|11:00:17|S|100|171.539300||
B|ONDS|20251217|11:00:17|S|300|7.925000||
B|RGTI|20251217|11:00:17|S|160|23.935000||
B|TSLA|20251217|11:00:17|S|7|478.565000||
B|TSLA|20251217|11:00:17|S|10|478.410000||
B|TSLA|20251217|11:00:17|S|20|478.506700||
B|TSLA|20251217|11:00:17|S|20|478.510000||
B|XP|20251217|11:00:17|S|2|16.030000||
B|AVGO|20251217|11:00:18|S|1|323.740000||
B|HRB|20251217|11:00:18|S|300|43.990000||
B|IRE|20251217|11:00:18|S|700|5.455000||
B|META|20251217|11:00:18|S|4|656.910000||
B|NVDA|20251217|11:00:18|S|100|171.549100||
B|RGTI|20251217|11:00:18|S|416|23.935000||
B|SOXL|20251217|11:00:18|S|1000|37.279600||
B|SOXS|20251217|11:00:18|S|100|3.660000||
B|TSLA|20251217|11:00:18|S|5|478.490000||
B|UPRO|20251217|11:00:18|S|30|112.064500||
B|AAL|20251217|11:00:19|S|180|15.825000||
B|BBAR|20251217|11:00:19|S|13|16.496300||
B|EMD|20251217|11:00:19|S|100|10.820000||
B|MSTZ|20251217|11:00:19|S|600|14.865000||
B|ORCL|20251217|11:00:19|S|50|177.830000||
B|TSLA|20251217|11:00:19|S|1|478.500000||
B|TSLA|20251217|11:00:19|S|11|478.660000||
B|TSLA|20251217|11:00:20|S|15|478.565000||
B|TSLA|20251217|11:00:20|S|49|478.590000||
B|ZS|20251217|11:00:20|S|7|230.649300||
B|IAU|20251217|11:00:21|S|161|81.609300||
B|MARA|20251217|11:00:21|S|100|10.285000||
B|PPTA|20251217|11:00:21|S|400|26.120000||
B|RKLB|20251217|11:00:21|S|1|54.360000||
B|SOXL|20251217|11:00:21|S|300|37.300000||
B|GOOG|20251217|11:00:22|S|98|299.580000||
B|MSTX|20251217|11:00:22|S|3677|4.607300||
B|TQQQ|20251217|11:00:22|S|100|50.509400||
B|TSLA|20251217|11:00:22|S|1|478.110000||
B|TSLA|20251217|11:00:22|S|30|478.290000||
B|TSLA|20251217|11:00:22|S|40|478.100000||
B|TSLA|20251217|11:00:22|S|40|478.260000||
B|AYTU|20251217|11:00:23|S|5|2.610000||
B|EWZ|20251217|11:00:23|S|100|30.855000||
B|KPDD|20251217|11:00:23|S|1100|16.250000||
B|SPY|20251217|11:00:23|S|66|674.650000||
B|TSLA|20251217|11:00:23|S|50|478.130000||
B|TSM|20251217|11:00:23|S|3|277.365000||
B|XLK|20251217|11:00:23|S|28|140.349100||
B|NVDX|20251217|11:00:24|S|1|15.129300||
B|OKLO|20251217|11:00:24|S|23|79.225000||
B|SVM|20251217|11:00:24|S|2000|8.520000||
B|TQQQ|20251217|11:00:24|S|1882|50.507500||
B|TSLA|20251217|11:00:24|S|25|478.080000||
B|TSLA|20251217|11:00:24|S|25|478.080000||
B|TSLA|20251217|11:00:24|S|50|478.085000||
B|TSLA|20251217|11:00:24|S|118|478.150000||
B|VOO|20251217|11:00:24|S|2|620.348600||
B|VXX|20251217|11:00:24|S|108|29.789300||
B|APLD|20251217|11:00:25|S|100|22.855000||
B|NSC|20251217|11:00:25|S|17|295.060000||
B|UPRO|20251217|11:00:25|S|15|112.045000||
B|UVXY|20251217|11:00:25|S|100|42.791000||
B|AVGO|20251217|11:00:26|S|100|323.870000||
B|AVGO|20251217|11:00:26|S|255|323.880000||
B|AVGO|20251217|11:00:26|S|800|323.880000||
B|HON|20251217|11:00:26|S|4|200.295000||
B|QQQ|20251217|11:00:26|S|5|604.790000||
B|SQQQ|20251217|11:00:26|S|3|73.620000||
B|TGT|20251217|11:00:26|S|3|96.205000||
B|TSLA|20251217|11:00:26|S|5|478.307000||
B|TSM|20251217|11:00:26|S|10|277.445000||
B|ADBE|20251217|11:00:27|S|1|354.740000||
B|AMZN|20251217|11:00:27|S|100|223.770000||
B|GOOGL|20251217|11:00:27|S|10|298.177000||
B|TSLA|20251217|11:00:27|S|74|478.320000||
B|BITU|20251217|11:00:28|S|10|27.730000||
B|BMNU|20251217|11:00:28|S|84|6.089900||
B|INTC|20251217|11:00:28|S|195|36.450000||
B|NVDA|20251217|11:00:28|S|50|171.359300||
B|PLTR|20251217|11:00:28|S|63|181.910000||
B|TSLA|20251217|11:00:28|S|10|478.156000||
B|AXP|20251217|11:00:29|S|11|378.321500||
B|CUK|20251217|11:00:29|S|30|26.282800||
B|GEV|20251217|11:00:29|S|120|640.060000||
B|NVDA|20251217|11:00:29|S|87|171.389300||
B|PLTR|20251217|11:00:29|S|1|181.860000||
B|QQQ|20251217|11:00:29|S|1|604.570000||
B|TSLA|20251217|11:00:29|S|3|477.960000||
B|TSLA|20251217|11:00:29|S|6|477.860000||
B|TSM|20251217|11:00:29|S|23|277.255000||
B|AVGO|20251217|11:00:30|S|5|323.596500||
B|AVGO|20251217|11:00:30|S|5|323.600000||
B|JEF|20251217|11:00:30|S|60|61.180000||
B|NVDA|20251217|11:00:30|S|8|171.423600||
B|NVDA|20251217|11:00:30|S|400|171.407900||
B|QBTS|20251217|11:00:30|S|150|25.380000||
B|SOXS|20251217|11:00:30|S|1400|3.670000||
B|SY|20251217|11:00:30|S|600|2.960000||
B|TQQQ|20251217|11:00:30|S|60|50.445000||
B|TSLA|20251217|11:00:30|S|48|477.835000||
B|VT|20251217|11:00:30|S|1|139.975000||
B|XLK|20251217|11:00:30|S|20|140.279000||
B|ZTS|20251217|11:00:30|S|7|124.060300||
B|ENVX|20251217|11:00:31|S|400|7.525000||
B|GOOGL|20251217|11:00:31|S|1|297.920900||
B|MCD|20251217|11:00:31|S|40|315.980000||
B|NVDA|20251217|11:00:31|S|100|171.439300||
B|PLTR|20251217|11:00:31|S|200|181.917500||
B|UBER|20251217|11:00:31|S|3|79.370000||
B|APP|20251217|11:00:32|S|10|670.710000||
B|BYND|20251217|11:00:32|S|1676|1.086200||
B|IONQ|20251217|11:00:32|S|1|48.909000||
B|RXRX|20251217|11:00:32|S|2|4.815000||
B|TSLA|20251217|11:00:32|S|15|477.840000||
B|VOO|20251217|11:00:32|S|3|620.348300||
B|ZM|20251217|11:00:32|S|19|89.740000||
B|ADBE|20251217|11:00:33|S|50|354.711100||
B|ADBE|20251217|11:00:33|S|132|354.690000||
B|CRWV|20251217|11:00:33|S|50|64.710500||
B|NVDA|20251217|11:00:33|S|25|171.414400||
B|RXRX|20251217|11:00:33|S|100|4.815000||
B|TXN|20251217|11:00:33|S|1|175.445000||
B|GRNJ|20251217|11:00:34|S|35|25.370000||
B|INTC|20251217|11:00:34|S|10|36.452300||
B|NVDA|20251217|11:00:34|S|200|171.409400||
B|ORCL|20251217|11:00:34|S|2|177.440000||
B|QQQ|20251217|11:00:34|S|100|604.661200||
B|SOFI|20251217|11:00:34|S|20|25.879300||
B|TNA|20251217|11:00:34|S|60|47.397300||
B|TSLA|20251217|11:00:34|S|15|478.106400||
B|TSLA|20251217|11:00:34|S|15|478.110000||
B|TSLA|20251217|11:00:34|S|40|477.995000||
B|AVGO|20251217|11:00:35|S|50|323.906100||
B|AVGO|20251217|11:00:35|S|50|323.910000||
B|ENS|20251217|11:00:35|S|40|139.310000||
B|NVDA|20251217|11:00:35|S|30|171.459300||
B|TSLA|20251217|11:00:35|S|11|478.135400||
B|COHR|20251217|11:00:36|S|10|173.120000||
B|NVDA|20251217|11:00:36|S|51|171.427200||
B|ORCL|20251217|11:00:36|S|100|177.497500||
B|PFE|20251217|11:00:36|S|6|25.175000||
B|STRL|20251217|11:00:36|S|10|295.760000||
B|TSLA|20251217|11:00:36|S|31|478.080000||
B|AMDL|20251217|11:00:37|S|360|13.892000||
B|MU|20251217|11:00:37|S|4|226.580000||
B|NVDA|20251217|11:00:37|S|20|171.468200||
B|ORCL|20251217|11:00:37|S|1|177.547600||
B|PAAS|20251217|11:00:37|S|50|49.365000||
B|ADI|20251217|11:00:38|S|3|274.230000||
B|ADI|20251217|11:00:38|S|45|274.230000||
B|MELI|20251217|11:00:38|S|5|1909.851000||
B|PLTR|20251217|11:00:38|S|3|181.915000||
B|SOXS|20251217|11:00:38|S|20|3.665000||
B|SOXX|20251217|11:00:38|S|1|288.160000||
B|TSLA|20251217|11:00:38|S|100|478.163000||
B|TSLL|20251217|11:00:38|S|5|21.940000||
B|ZM|20251217|11:00:38|S|37|89.730000||
B|BB|20251217|11:00:39|S|32|4.357600||
B|BBAI|20251217|11:00:39|S|1|5.715000||
B|EWZ|20251217|11:00:39|S|100|30.860000||
B|GOOGL|20251217|11:00:39|S|200|298.100000||
B|MIGI|20251217|11:00:39|S|207|4.770000||
B|TSLA|20251217|11:00:39|S|20|478.070000||
B|TSLA|20251217|11:00:39|S|60|477.980000||
B|TSLA|20251217|11:00:39|S|560|478.130000||
B|TSM|20251217|11:00:39|S|1|277.355000||
B|XP|20251217|11:00:39|S|12|16.017500||
B|AVGO|20251217|11:00:40|S|5|324.340000||
B|AVGO|20251217|11:00:40|S|200|324.340000||
B|BILI|20251217|11:00:40|S|300|24.460000||
B|CMG|20251217|11:00:40|S|40|37.020700||
B|CONL|20251217|11:00:40|S|100|18.280000||
B|JEPQ|20251217|11:00:40|S|1|57.504500||
B|TSDD|20251217|11:00:40|S|101|7.569300||
B|URA|20251217|11:00:40|S|3|43.360000||
B|APLD|20251217|11:00:41|S|190|22.830000||
B|AVGO|20251217|11:00:41|S|25|324.180000||
B|EWZ|20251217|11:00:41|S|20|30.855000||
B|OUST|20251217|11:00:41|S|40|21.740000||
B|RY|20251217|11:00:41|S|3|164.680000||
B|TQQQ|20251217|11:00:41|S|100|50.475000||
B|TSLA|20251217|11:00:41|S|25|477.900000||
B|PLTR|20251217|11:00:42|S|2|181.785300||
B|SKE|20251217|11:00:42|S|100|23.565000||
B|TQQQ|20251217|11:00:42|S|5|50.467400||
B|TSLA|20251217|11:00:42|S|10|477.880000||
B|TSLA|20251217|11:00:42|S|120|477.810000||
B|ZM|20251217|11:00:42|S|115|89.755000||
B|NVDA|20251217|11:00:43|S|30|171.380700||
B|TQQQ|20251217|11:00:43|S|1|50.468200||
B|TQQQ|20251217|11:00:43|S|122|50.465000||
B|TSLL|20251217|11:00:43|S|50|21.890700||
B|TSLL|20251217|11:00:43|S|100|21.895000||
B|VIXY|20251217|11:00:43|S|40|28.911700||
B|BBAI|20251217|11:00:44|S|50|5.717300||
B|MIGI|20251217|11:00:44|S|46|4.770000||
B|NTLA|20251217|11:00:44|S|60|9.169300||
B|SPY|20251217|11:00:44|S|80|674.630000||
B|TSLA|20251217|11:00:44|S|25|477.792200||
B|TSLA|20251217|11:00:44|S|200|477.920000||
B|VOO|20251217|11:00:44|S|1|620.312000||
B|BF/A|20251217|11:00:45|S|100|28.830000||
B|BF/A|20251217|11:00:45|S|500|28.840000||
B|BF/A|20251217|11:00:45|S|700|28.820000||
B|CLM|20251217|11:00:45|S|93|8.157200||
B|GRAB|20251217|11:00:45|S|20|4.870000||
B|LGHL|20251217|11:00:45|S|3|3.773700||
B|MSFT|20251217|11:00:45|S|3|476.445000||
B|NVDA|20251217|11:00:45|S|3|171.399300||
B|PDD|20251217|11:00:45|S|50|105.540000||
B|TME|20251217|11:00:45|S|12|17.967400||
B|AMZN|20251217|11:00:46|S|10|223.788300||
B|BITX|20251217|11:00:46|S|100|27.770000||
B|FTNT|20251217|11:00:46|S|4|80.575000||
B|GIS|20251217|11:00:46|S|200|48.640000||
B|INTC|20251217|11:00:46|S|50|36.457300||
B|MAXI|20251217|11:00:46|S|30|14.920000||
B|NVDA|20251217|11:00:46|S|50|171.399300||
B|AEO|20251217|11:00:47|S|35|27.450000||
B|BAM|20251217|11:00:47|S|1|52.150000||
B|BMNR|20251217|11:00:47|S|100|30.160000||
B|CORZ|20251217|11:00:47|S|100|13.845000||
B|SCHM|20251217|11:00:47|S|9|30.177500||
B|TSLA|20251217|11:00:47|S|100|477.873200||
B|TSLA|20251217|11:00:47|S|217|477.900000||
B|NVDA|20251217|11:00:48|S|1|171.399300||
B|NVDA|20251217|11:00:48|S|7|171.365000||
B|POWL|20251217|11:00:48|S|2|321.239000||
B|ROBN|20251217|11:00:48|S|41|63.430000||
B|SIVR|20251217|11:00:48|S|400|62.475000||
B|TEAM|20251217|11:00:48|S|25|164.100000||
B|TNA|20251217|11:00:48|S|25|47.419300||
B|TSLA|20251217|11:00:48|S|2|477.676900||
B|NVDA|20251217|11:00:49|S|268|171.415000||
B|SGML|20251217|11:00:49|S|100|10.921200||
B|SOFI|20251217|11:00:49|S|15|25.879300||
B|SOXL|20251217|11:00:49|S|3|37.179300||
B|TQQQ|20251217|11:00:49|S|25|50.469300||
B|TSLA|20251217|11:00:49|S|25|477.840000||
B|TSLA|20251217|11:00:49|S|100|477.935800||
B|IOVA|20251217|11:00:50|S|100|2.485000||
B|NVDA|20251217|11:00:50|S|1|171.457000||
B|ORCX|20251217|11:00:50|S|14|14.449000||
B|RDDT|20251217|11:00:50|S|20|232.320000||
B|RDDT|20251217|11:00:50|S|30|232.140000||
B|TWLO|20251217|11:00:50|S|100|140.680000||
B|TWLO|20251217|11:00:50|S|366|140.770000||
B|GOOG|20251217|11:00:51|S|20|299.520000||
B|GOOG|20251217|11:00:51|S|50|299.520000||
B|QBTS|20251217|11:00:51|S|450|25.492700||
B|SGOV|20251217|11:00:51|S|46|100.560000||
B|SPDN|20251217|11:00:51|S|10|9.616500||
B|AMZN|20251217|11:00:52|S|150|223.823500||
B|AVGO|20251217|11:00:52|S|100|323.950000||
B|ET|20251217|11:00:52|S|2|16.306200||
B|PGX|20251217|11:00:52|S|2|11.290000||
B|POET|20251217|11:00:52|S|480|6.295000||
B|ZM|20251217|11:00:52|S|100|89.780000||
B|AVGO|20251217|11:00:53|S|20|324.010000||
B|EOSE|20251217|11:00:53|S|50|12.719300||
B|NBIS|20251217|11:00:53|S|200|76.280000||
B|NBIS|20251217|11:00:53|S|500|76.295000||
B|NBIS|20251217|11:00:53|S|782|76.289000||
B|NBIS|20251217|11:00:53|S|2170|76.200000||
B|OUST|20251217|11:00:53|S|50|21.770000||
B|PLTR|20251217|11:00:53|S|30|182.000000||
B|TSLA|20251217|11:00:53|S|25|478.120000||
B|TSLA|20251217|11:00:53|S|25|478.120000||
B|HUT|20251217|11:00:54|S|5|41.590000||
B|SLV|20251217|11:00:54|S|32|59.519800||
B|SOXL|20251217|11:00:54|S|400|37.270700||
B|TSLA|20251217|11:00:54|S|200|478.225900||
B|AMD|20251217|11:00:55|S|29|201.545000||
B|CAT|20251217|11:00:55|S|2|563.820000||
B|CONL|20251217|11:00:55|S|150|18.330000||
B|GOOGL|20251217|11:00:55|S|1|298.278000||
B|GOOGL|20251217|11:00:55|S|15|298.248300||
B|KOS|20251217|11:00:55|S|300|0.942400||
B|NBIS|20251217|11:00:55|S|200|76.360000||
B|NBIS|20251217|11:00:55|S|300|76.390000||
B|OKLO|20251217|11:00:55|S|110|79.260000||
B|FCEL|20251217|11:00:56|S|10|8.130000||
B|LOMA|20251217|11:00:56|S|259|12.110000||
B|NEM|20251217|11:00:56|S|200|98.330000||
B|NVDX|20251217|11:00:56|S|36|15.109300||
B|WELL|20251217|11:00:56|S|13|189.266000||
B|AVGO|20251217|11:00:57|S|5|323.970000||
B|NVDA|20251217|11:00:57|S|1|171.345000||
B|RDDT|20251217|11:00:57|S|300|232.260000||
B|RXRX|20251217|11:00:57|S|90|4.835000||
B|SOXL|20251217|11:00:57|S|100|37.207300||
B|TQQQ|20251217|11:00:57|S|1|50.477300||
B|AVGO|20251217|11:00:58|S|6|323.939300||
B|RKLB|20251217|11:00:58|S|5|53.995000||
B|BMNR|20251217|11:00:59|S|186|30.180000||
B|FRMI|20251217|11:00:59|S|50|8.950000||
B|IBIT|20251217|11:00:59|S|3|49.449300||
B|MIRM|20251217|11:00:59|S|100|67.675200||
B|NVDA|20251217|11:00:59|S|10|171.359000||
B|NVDA|20251217|11:00:59|S|200|171.327700||
B|NVDA|20251217|11:00:59|S|259|171.340000||
B|NVDA|20251217|11:00:59|S|265|171.340000||
B|NVTS|20251217|11:00:59|S|100|7.587500||
B|ORCL|20251217|11:00:59|S|100|177.558100||
B|SOXL|20251217|11:00:59|S|100|37.199300||
B|TSLA|20251217|11:00:59|S|68|478.100000||
B|COIN|20251217|11:01:00|S|10|251.395000||
B|CRWV|20251217|11:01:00|S|300|64.731300||
B|DIA|20251217|11:01:00|S|100|481.195000||
B|MELI|20251217|11:01:00|S|2|1909.841000||
B|NFLX|20251217|11:01:00|S|10|96.275000||
B|NVDA|20251217|11:01:00|S|5|171.424500||
B|SOXL|20251217|11:01:00|S|400|37.265000||
B|SPY|20251217|11:01:00|S|400|674.750800||
B|TLT|20251217|11:01:00|S|710|87.915000||
B|TSLA|20251217|11:01:00|S|320|478.390000||
B|YANG|20251217|11:01:00|S|200|25.735000||
B|DEO|20251217|11:01:01|S|100|90.230000||
B|DEO|20251217|11:01:01|S|300|90.280000||
B|NFLX|20251217|11:01:01|S|94|96.265000||
B|NVDA|20251217|11:01:01|S|200|171.440000||
B|ORCL|20251217|11:01:01|S|3|177.680000||
B|TER|20251217|11:01:01|S|19|187.361800||
B|TSLA|20251217|11:01:01|S|15|478.510000||
B|TSLQ|20251217|11:01:01|S|1|18.190000||
B|CRVO|20251217|11:01:02|S|50|8.010000||
B|NTRA|20251217|11:01:02|S|7|225.560000||
B|PBR|20251217|11:01:02|S|100|11.755000||
B|TSLA|20251217|11:01:02|S|100|478.540000||
B|Z|20251217|11:01:02|S|100|70.670000||
B|Z|20251217|11:01:02|S|200|70.650000||
B|ZS|20251217|11:01:02|S|120|230.715700||
B|ACN|20251217|11:01:03|S|61|275.840000||
B|FIVE|20251217|11:01:03|S|10|178.190000||
B|LPLA|20251217|11:01:03|S|3|358.370000||
B|TSLA|20251217|11:01:03|S|8|478.510000||
B|TSLA|20251217|11:01:03|S|10|478.505000||
B|UNH|20251217|11:01:03|S|10|334.460000||
B|VICR|20251217|11:01:03|S|20|95.810000||
B|AMZN|20251217|11:01:04|S|56|223.845000||
B|AMZN|20251217|11:01:04|S|200|223.845000||
B|LPLA|20251217|11:01:04|S|1|358.450000||
B|MTSI|20251217|11:01:04|S|7|171.210000||
B|MTSI|20251217|11:01:04|S|9|171.210000||
B|NBIX|20251217|11:01:04|S|24|143.190000||
B|PSKY|20251217|11:01:04|S|100|13.275000||
B|SQQQ|20251217|11:01:04|S|44|73.575000||
B|TSLA|20251217|11:01:04|S|1|478.490000||
B|TSLA|20251217|11:01:04|S|25|478.440000||
B|TSLA|20251217|11:01:04|S|25|478.510000||
B|UVXY|20251217|11:01:04|S|30|42.750000||
B|ZBRA|20251217|11:01:04|S|1|259.765000||
B|AMD|20251217|11:01:05|S|1|201.536100||
B|CRWV|20251217|11:01:05|S|123|64.820000||
B|CRWV|20251217|11:01:05|S|377|64.810000||
B|KTOS|20251217|11:01:05|S|11|72.000000||
B|KTOS|20251217|11:01:05|S|31|72.000000||
B|PAGP|20251217|11:01:05|S|100|18.765000||
B|PPTA|20251217|11:01:05|S|15|26.000000||
B|TFC|20251217|11:01:05|S|20|50.145000||
B|TQQQ|20251217|11:01:05|S|100|50.539600||
B|TSLA|20251217|11:01:05|S|95|478.480000||
B|ZBRA|20251217|11:01:05|S|1|259.990000||
B|ADTX|20251217|11:01:06|S|9|1.747200||
B|AMZN|20251217|11:01:06|S|200|223.837900||
B|AVGO|20251217|11:01:06|S|4|324.300000||
B|AVGO|20251217|11:01:06|S|15|324.330000||
B|DUST|20251217|11:01:06|S|1264|7.915000||
B|FLEX|20251217|11:01:06|S|115|63.287800||
B|KTOS|20251217|11:01:06|S|38|71.990000||
B|PLAB|20251217|11:01:06|S|110|32.795000||
B|SOXS|20251217|11:01:06|S|200|3.660000||
B|TQQQ|20251217|11:01:06|S|300|50.545000||
B|TQQQ|20251217|11:01:06|S|400|50.550000||
B|TSLA|20251217|11:01:06|S|80|478.410000||
B|TSLL|20251217|11:01:06|S|100|21.965000||
B|WDAY|20251217|11:01:06|S|9|219.190000||
B|WWD|20251217|11:01:06|S|1|289.730000||
B|ZS|20251217|11:01:06|S|3|230.635200||
B|ALAB|20251217|11:01:07|S|10|145.820000||
B|FLEX|20251217|11:01:07|S|41|63.336000||
B|GOOG|20251217|11:01:07|S|10|299.530000||
B|LSCC|20251217|11:01:07|S|13|72.530000||
B|NVDL|20251217|11:01:07|S|20|74.930000||
B|QQQ|20251217|11:01:07|S|3|604.868700||
B|RMBS|20251217|11:01:07|S|26|93.600000||
B|SPY|20251217|11:01:07|S|10|674.762700||
B|TQQQ|20251217|11:01:07|S|1800|50.539300||
B|BLSH|20251217|11:01:08|S|127|43.500000||
B|GOOGL|20251217|11:01:08|S|10|298.138300||
B|LRCX|20251217|11:01:08|S|4|156.830000||
B|LRCX|20251217|11:01:08|S|7|156.800000||
B|WDC|20251217|11:01:08|S|135|167.505000||
B|ZS|20251217|11:01:08|S|60|230.860000||
B|EOSE|20251217|11:01:09|S|400|12.705000||
B|LSCC|20251217|11:01:09|S|54|72.530000||
B|LULU|20251217|11:01:09|S|38|207.510000||
B|NVDA|20251217|11:01:09|S|3|171.365000||
B|QCOM|20251217|11:01:09|S|1|174.490000||
B|SGOV|20251217|11:01:09|S|16|100.557300||
B|SPY|20251217|11:01:09|S|80|674.730000||
B|TQQQ|20251217|11:01:09|S|50|50.517300||
B|TSLA|20251217|11:01:09|S|5|478.380000||
B|TSLA|20251217|11:01:09|S|9|478.400000||
B|YPF|20251217|11:01:09|S|220|33.780000||
B|ADBE|20251217|11:01:10|S|20|354.775000||
B|AMD|20251217|11:01:10|S|25|201.350000||
B|CRWD|20251217|11:01:10|S|2|475.270000||
B|ENTG|20251217|11:01:10|S|5|86.280000||
B|FLGC|20251217|11:01:10|S|40|8.705000||
B|FLGC|20251217|11:01:10|S|100|8.880000||
B|GOOG|20251217|11:01:10|S|700|299.420000||
B|HOOD|20251217|11:01:10|S|25|119.477800||
B|NVDA|20251217|11:01:10|S|15|171.399000||
B|NVDA|20251217|11:01:10|S|200|171.360000||
B|OKLL|20251217|11:01:10|S|2|21.040000||
B|ORCL|20251217|11:01:10|S|50|177.648600||
B|SPY|20251217|11:01:10|S|6|674.720000||
B|STRL|20251217|11:01:10|S|4|296.360000||
B|STRL|20251217|11:01:10|S|6|296.120000||
B|TSLA|20251217|11:01:10|S|2|478.410000||
B|TSLA|20251217|11:01:10|S|50|478.295000||
B|TSLA|20251217|11:01:10|S|126|478.320000||
B|WDC|20251217|11:01:10|S|125|167.410000||
B|BMNR|20251217|11:01:11|S|500|30.255000||
B|CRCL|20251217|11:01:11|S|100|81.150000||
B|CRCL|20251217|11:01:11|S|500|81.120000||
B|ENTG|20251217|11:01:11|S|9|86.290000||
B|GOOGL|20251217|11:01:11|S|6|298.168000||
B|NVDA|20251217|11:01:11|S|25|171.407400||
B|QQQI|20251217|11:01:11|S|1|53.555900||
B|SOXL|20251217|11:01:11|S|500|37.265000||
B|TQQQ|20251217|11:01:11|S|1|50.538200||
B|UPRO|20251217|11:01:11|S|89|112.120000||
B|BSET|20251217|11:01:12|S|100|17.500000||
B|BSET|20251217|11:01:12|S|100|17.500000||
B|KLAC|20251217|11:01:12|S|1|1183.290000||
B|KLAC|20251217|11:01:12|S|1|1183.290000||
B|MCHP|20251217|11:01:12|S|5|64.700000||
B|MPWR|20251217|11:01:12|S|1|928.270000||
B|NVDA|20251217|11:01:12|S|100|171.405000||
B|AAPL|20251217|11:01:13|S|29|274.910000||
B|BOTZ|20251217|11:01:13|S|13|35.419300||
B|GOOG|20251217|11:01:13|S|1|299.447900||
B|HOOD|20251217|11:01:13|S|400|119.520000||
B|MCHP|20251217|11:01:13|S|9|64.700000||
B|MDB|20251217|11:01:13|S|16|422.240000||
B|NVDA|20251217|11:01:13|S|2|171.429300||
B|PBR/A|20251217|11:01:13|S|500|11.209300||
B|PBR/A|20251217|11:01:13|S|534|11.210000||
B|SOXS|20251217|11:01:13|S|500|3.665000||
B|SOXS|20251217|11:01:13|S|2610|3.665000||
B|SOXX|20251217|11:01:13|S|13|288.318000||
B|TRMB|20251217|11:01:13|S|1|79.290000||
B|TSLA|20251217|11:01:13|S|270|478.350000||
B|TXN|20251217|11:01:13|S|30|175.600000||
B|XLK|20251217|11:01:13|S|90|140.369300||
B|AMKR|20251217|11:01:14|S|250|39.448000||
B|AS|20251217|11:01:14|S|8|38.218600||
B|CELH|20251217|11:01:14|S|100|41.060000||
B|ETHT|20251217|11:01:14|S|589|36.842000||
B|FN|20251217|11:01:14|S|1|433.200000||
B|GOOG|20251217|11:01:14|S|1|299.405000||
B|IONQ|20251217|11:01:14|S|10|49.050000||
B|MS|20251217|11:01:14|S|17|176.330000||
B|NTAP|20251217|11:01:14|S|2|111.330000||
B|SOXL|20251217|11:01:14|S|2|37.299300||
B|SOXL|20251217|11:01:14|S|500|37.299400||
B|TE|20251217|11:01:14|S|75|5.335000||
B|TSLA|20251217|11:01:14|S|400|478.333000||
B|CELH|20251217|11:01:15|S|70|41.057600||
B|GE|20251217|11:01:15|S|1|295.950000||
B|PTEN|20251217|11:01:15|S|100|5.849300||
B|QQQ|20251217|11:01:15|S|10|604.964600||
B|RDDT|20251217|11:01:15|S|3|232.543800||
B|TER|20251217|11:01:15|S|12|187.412500||
B|TSLA|20251217|11:01:15|S|50|478.265000||
B|TSLA|20251217|11:01:15|S|100|478.265000||
B|TSM|20251217|11:01:15|S|1|277.475000||
B|WDC|20251217|11:01:15|S|100|167.490000||
B|FLEX|20251217|11:01:16|S|19|63.295000||
B|INTU|20251217|11:01:16|S|2|667.450000||
B|JOBY|20251217|11:01:16|S|10|13.785300||
B|MU|20251217|11:01:16|S|5|226.880000||
B|NBIX|20251217|11:01:16|S|3|143.180000||
B|NVD|20251217|11:01:16|S|200|9.589300||
B|NVDL|20251217|11:01:16|S|30|74.925000||
B|RKLB|20251217|11:01:16|S|20|54.200000||
B|HOOD|20251217|11:01:17|S|100|119.480000||
B|MSTR|20251217|11:01:17|S|5|165.260000||
B|NBIX|20251217|11:01:17|S|11|143.170000||
B|OKLO|20251217|11:01:17|S|100|79.140000||
B|QVCGP|20251217|11:01:17|S|50|4.010000||
B|SLVP|20251217|11:01:17|S|10|32.745000||
B|SOXL|20251217|11:01:17|S|10|37.250000||
B|SOXS|20251217|11:01:17|S|4233|3.657300||
B|SPY|20251217|11:01:17|S|80|674.825000||
B|TSLA|20251217|11:01:17|S|30|478.135000||
B|TSLA|20251217|11:01:17|S|50|478.120000||
B|TSLA|20251217|11:01:17|S|50|478.135000||
B|TSLA|20251217|11:01:17|S|50|478.170000||
B|TSM|20251217|11:01:17|S|1|277.400000||
B|ZTS|20251217|11:01:17|S|5|124.096600||
B|AMD|20251217|11:01:18|S|100|201.274700||
B|CAT|20251217|11:01:18|S|1|563.750000||
B|CAT|20251217|11:01:18|S|1|563.900000||
B|CRWD|20251217|11:01:18|S|1|475.860000||
B|GLW|20251217|11:01:18|S|1|85.710000||
B|GNRC|20251217|11:01:18|S|119|150.390000||
B|GOOG|20251217|11:01:18|S|1|299.250000||
B|HOOG|20251217|11:01:18|S|100|68.620000||
B|IWM|20251217|11:01:18|S|9|249.135000||
B|KLAC|20251217|11:01:18|S|1|1181.950000||
B|LSCC|20251217|11:01:18|S|15|72.530000||
B|MTSI|20251217|11:01:18|S|4|171.420000||
B|MTSI|20251217|11:01:18|S|6|171.420000||
B|MU|20251217|11:01:18|S|4|226.820000||
B|RBRK|20251217|11:01:18|S|13|74.550000||
B|SOXX|20251217|11:01:18|S|1|288.139500||
B|TSLA|20251217|11:01:18|S|1|478.099500||
B|URA|20251217|11:01:18|S|8|43.318800||
B|AMZN|20251217|11:01:19|S|100|223.793100||
B|AVGO|20251217|11:01:19|S|40|324.060000||
B|BBAI|20251217|11:01:19|S|300|5.720000||
B|BRK/B|20251217|11:01:19|S|2|502.520000||
B|IONQ|20251217|11:01:19|S|10|48.978800||
B|IRE|20251217|11:01:19|S|600|5.435000||
B|KTOS|20251217|11:01:19|S|18|72.020000||
B|LRCX|20251217|11:01:19|S|1|156.800000||
B|NVDA|20251217|11:01:19|S|1|171.250000||
B|NVDA|20251217|11:01:19|S|1|171.254500||
B|NVDA|20251217|11:01:19|S|100|171.252300||
B|QQQ|20251217|11:01:19|S|100|604.680000||
B|STX|20251217|11:01:19|S|2|277.440000||
B|TSLA|20251217|11:01:19|S|100|477.900000||
B|TSLA|20251217|11:01:19|S|100|477.920000||
B|XHB|20251217|11:01:19|S|63|106.030000||
B|Z|20251217|11:01:19|S|23|70.642000||
B|ALB|20251217|11:01:20|S|1|136.365000||
B|AMKR|20251217|11:01:20|S|50|39.415000||
B|BSX|20251217|11:01:20|S|20|95.570000||
B|CMG|20251217|11:01:20|S|1|37.070700||
B|CNC|20251217|11:01:20|S|1|38.630900||
B|EL|20251217|11:01:20|S|1|105.890000||
B|FLEX|20251217|11:01:20|S|53|63.295000||
B|LSCC|20251217|11:01:20|S|6|72.530000||
B|MSTX|20251217|11:01:20|S|130|4.648000||
B|NVDA|20251217|11:01:20|S|10|171.289300||
B|RTX|20251217|11:01:20|S|600|178.970000||
B|TKO|20251217|11:01:20|S|1|215.440000||
B|VOO|20251217|11:01:20|S|3|620.530000||
B|AMZN|20251217|11:01:21|S|44|223.790000||
B|JBL|20251217|11:01:21|S|1|209.130000||
B|LRCX|20251217|11:01:21|S|3|156.785000||
B|MS|20251217|11:01:21|S|17|176.320000||
B|OKLL|20251217|11:01:21|S|20|21.030000||
B|SOFI|20251217|11:01:21|S|50|25.919300||
B|SOXL|20251217|11:01:21|S|10|37.219300||
B|SPXU|20251217|11:01:21|S|15|52.605000||
B|SQQQ|20251217|11:01:21|S|2|73.620700||
B|TQQQ|20251217|11:01:21|S|10|50.518400||
B|TSLA|20251217|11:01:21|S|73|477.890000||
B|WYNN|20251217|11:01:21|S|1|125.520000||
B|ZBRA|20251217|11:01:21|S|1|260.090000||
B|AAOI|20251217|11:01:22|S|175|27.770000||
B|AKAM|20251217|11:01:22|S|1|88.440000||
B|DTE|20251217|11:01:22|S|1|128.010000||
B|EBAY|20251217|11:01:22|S|2|83.120000||
B|ELAB|20251217|11:01:22|S|100|2.655000||
B|F|20251217|11:01:22|S|1900|13.409900||
B|NVDA|20251217|11:01:22|S|10|171.285000||
B|ORCL|20251217|11:01:22|S|1|177.520000||
B|PFE|20251217|11:01:22|S|1|25.195000||
B|RGTI|20251217|11:01:22|S|730|23.970000||
B|RMBS|20251217|11:01:22|S|8|93.520000||
B|SOFI|20251217|11:01:22|S|10|25.917300||
B|TCOM|20251217|11:01:22|S|7|72.960000||
B|TCOM|20251217|11:01:22|S|93|72.960000||
B|TCOM|20251217|11:01:22|S|193|72.962100||
B|TSLA|20251217|11:01:22|S|40|477.810000||
B|XOM|20251217|11:01:22|S|1|116.390700||
B|AMAT|20251217|11:01:23|S|2|251.780000||
B|BAX|20251217|11:01:23|S|1|19.370700||
B|BE|20251217|11:01:23|S|10|80.880000||
B|CSIQ|20251217|11:01:23|S|100|24.670000||
B|EXPD|20251217|11:01:23|S|1|149.950000||
B|GOOG|20251217|11:01:23|S|16|299.000000||
B|LEN|20251217|11:01:23|S|100|111.450000||
B|LRCX|20251217|11:01:23|S|6|156.665000||
B|MSTR|20251217|11:01:23|S|54|165.380000||
B|MSTR|20251217|11:01:23|S|100|165.380000||
B|NVDA|20251217|11:01:23|S|2|171.229300||
B|NVDA|20251217|11:01:23|S|50|171.279000||
B|NVDA|20251217|11:01:23|S|400|171.259300||
B|STRL|20251217|11:01:23|S|3|296.240000||
B|TQQQ|20251217|11:01:23|S|30|50.509300||
B|TQQQ|20251217|11:01:23|S|200|50.489300||
B|URA|20251217|11:01:23|S|400|43.325000||
B|ALB|20251217|11:01:24|S|20|136.320000||
B|ARE|20251217|11:01:24|S|25|47.698300||
B|CPRT|20251217|11:01:24|S|1|39.110700||
B|GOOG|20251217|11:01:24|S|2|298.928100||
B|IFF|20251217|11:01:24|S|1|66.260000||
B|NVDA|20251217|11:01:24|S|1|171.209300||
B|NVDA|20251217|11:01:24|S|4|171.219300||
B|NVNI|20251217|11:01:24|S|100|2.890000||
B|ORCL|20251217|11:01:24|S|50|177.475000||
B|ORCL|20251217|11:01:24|S|100|177.460000||
B|ROST|20251217|11:01:24|S|1|182.200000||
B|SLV|20251217|11:01:24|S|1162|59.589800||
B|TSLA|20251217|11:01:24|S|6|477.605000||
B|YPF|20251217|11:01:24|S|9|33.845800||
B|AMAT|20251217|11:01:25|S|7|251.640000||
B|AVGO|20251217|11:01:25|S|10|323.920000||
B|HUT|20251217|11:01:25|S|1|41.537500||
B|META|20251217|11:01:25|S|25|656.390000||
B|MU|20251217|11:01:25|S|2|226.580000||
B|NVDA|20251217|11:01:25|S|5|171.239300||
B|NVDA|20251217|11:01:25|S|200|171.237700||
B|TNA|20251217|11:01:25|S|50|47.447300||
B|TSLA|20251217|11:01:25|S|100|477.240000||
B|TSM|20251217|11:01:25|S|20|277.060000||
B|URA|20251217|11:01:25|S|800|43.271000||
B|AMD|20251217|11:01:26|S|10|200.940000||
B|AMD|20251217|11:01:26|S|10|200.960000||
B|ASML|20251217|11:01:26|S|42|1027.940000||
B|AVGO|20251217|11:01:26|S|1|323.720000||
B|AVGO|20251217|11:01:26|S|40|323.736300||
B|CRDO|20251217|11:01:26|S|50|137.570000||
B|ENTG|20251217|11:01:26|S|6|86.220000||
B|IONQ|20251217|11:01:26|S|100|48.900000||
B|IVDA|20251217|11:01:26|S|1|0.945700||
B|NVDA|20251217|11:01:26|S|300|171.112700||
B|ORCL|20251217|11:01:26|S|3|177.345000||
B|ORCL|20251217|11:01:26|S|106|177.345000||
B|PATH|20251217|11:01:26|S|200|16.220000||
B|QQQ|20251217|11:01:26|S|100|604.409100||
B|RZLV|20251217|11:01:26|S|40|2.599800||
B|SOXL|20251217|11:01:26|S|30|37.119300||
B|TER|20251217|11:01:26|S|3|187.060000||
B|TSLL|20251217|11:01:26|S|100|21.860000||
B|UWMC|20251217|11:01:26|S|300|4.835000||
B|ASML|20251217|11:01:27|S|50|1027.921000||
B|BBAI|20251217|11:01:27|S|173|5.707400||
B|CDNS|20251217|11:01:27|S|1|314.860000||
B|CRCL|20251217|11:01:27|S|18|81.020000||
B|DDOG|20251217|11:01:27|S|55|138.000000||
B|DDOG|20251217|11:01:27|S|145|137.875000||
B|DELL|20251217|11:01:27|S|1|127.090000||
B|EDBL|20251217|11:01:27|S|300|1.400000||
B|GOOG|20251217|11:01:27|S|10|298.868400||
B|IONQ|20251217|11:01:27|S|400|48.908500||
B|IREN|20251217|11:01:27|S|3|35.419000||
B|MRNA|20251217|11:01:27|S|100|31.135000||
B|MSTR|20251217|11:01:27|S|5|165.115000||
B|NVDA|20251217|11:01:27|S|70|171.089300||
B|NVDL|20251217|11:01:27|S|7|74.650000||
B|ORCX|20251217|11:01:27|S|50|14.405000||
B|QQQ|20251217|11:01:27|S|100|604.335000||
B|RKLB|20251217|11:01:27|S|789|54.200000||
B|RKLB|20251217|11:01:27|S|1000|54.240000||
B|SPY|20251217|11:01:27|S|50|674.475000||
B|TQQQ|20251217|11:01:27|S|35|50.399300||
B|TQQQ|20251217|11:01:27|S|100|50.409300||
B|TSLA|20251217|11:01:27|S|5|477.117500||
B|TSLA|20251217|11:01:27|S|9|477.053000||
B|V|20251217|11:01:27|S|1|345.950000||
B|VRT|20251217|11:01:27|S|1|149.400000||
B|AMZN|20251217|11:01:28|S|100|223.593000||
B|BE|20251217|11:01:28|S|50|80.700000||
B|BMNR|20251217|11:01:28|S|370|30.230000||
B|COIN|20251217|11:01:28|S|200|251.700000||
B|COIN|20251217|11:01:28|S|400|251.700000||
B|FTAI|20251217|11:01:28|S|100|166.735000||
B|GS|20251217|11:01:28|S|6|876.380000||
B|LEN|20251217|11:01:28|S|1|111.300000||
B|NVDA|20251217|11:01:28|S|1|171.059000||
B|NVDA|20251217|11:01:28|S|5|171.052700||
B|ORCL|20251217|11:01:28|S|95|177.350000||
B|RZLV|20251217|11:01:28|S|50|2.595000||
B|TSLA|20251217|11:01:28|S|23|477.040000||
B|TSLA|20251217|11:01:28|S|80|477.080000||
B|ACHR|20251217|11:01:29|S|10|7.874500||
B|ARES|20251217|11:01:29|S|1|169.145000||
B|ASTX|20251217|11:01:29|S|28|35.540000||
B|BBAI|20251217|11:01:29|S|50|5.709300||
B|BMNR|20251217|11:01:29|S|10|30.220000||
B|CIFR|20251217|11:01:29|S|875|14.907200||
B|CMG|20251217|11:01:29|S|1|37.050700||
B|DAL|20251217|11:01:29|S|1|71.160000||
B|DXCM|20251217|11:01:29|S|1|67.190000||
B|JD|20251217|11:01:29|S|1|28.845000||
B|NVDA|20251217|11:01:29|S|1|171.059300||
B|NVDA|20251217|11:01:29|S|41|171.055000||
B|ORCL|20251217|11:01:29|S|10|177.338600||
B|PWR|20251217|11:01:29|S|1|421.750000||
B|RGTI|20251217|11:01:29|S|500|23.967300||
B|RKLB|20251217|11:01:29|S|1000|54.170000||
B|RXRX|20251217|11:01:29|S|5|4.849800||
B|RXRX|20251217|11:01:29|S|400|4.845000||
B|SNDK|20251217|11:01:29|S|1|208.719000||
B|TE|20251217|11:01:29|S|100|5.335000||
B|TKO|20251217|11:01:29|S|1|215.236400||
B|TQQQ|20251217|11:01:29|S|100|50.385000||
B|WWD|20251217|11:01:29|S|1|289.510000||
B|AMD|20251217|11:01:30|S|100|200.932700||
B|AVGO|20251217|11:01:30|S|100|323.560000||
B|AVGO|20251217|11:01:30|S|100|323.562900||
B|BMNR|20251217|11:01:30|S|100|30.210000||
B|LEN|20251217|11:01:30|S|15|111.300000||
B|NVDA|20251217|11:01:30|S|2|171.069300||
B|NVDA|20251217|11:01:30|S|15|171.069100||
B|NVDA|20251217|11:01:30|S|300|171.065400||
B|ORCU|20251217|11:01:30|S|100|15.460000||
B|QQQM|20251217|11:01:30|S|2|248.790000||
B|RRX|20251217|11:01:30|S|2|142.620000||
B|SOXL|20251217|11:01:30|S|50|37.100000||
B|WDC|20251217|11:01:30|S|1|167.450000||
B|ALB|20251217|11:01:31|S|1|136.250000||
B|CRWD|20251217|11:01:31|S|5|475.210000||
B|CRWD|20251217|11:01:31|S|5|475.219000||
B|EME|20251217|11:01:31|S|1|600.710000||
B|MAR|20251217|11:01:31|S|3|310.740000||
B|MSTR|20251217|11:01:31|S|21|165.125000||
B|MSTX|20251217|11:01:31|S|2400|4.635000||
B|NEBX|20251217|11:01:31|S|200|24.110000||
B|ON|20251217|11:01:31|S|1|54.041000||
B|PWR|20251217|11:01:31|S|7|421.750000||
B|RRC|20251217|11:01:31|S|20|35.230000||
B|SPOT|20251217|11:01:31|S|1|567.570000||
B|SPY|20251217|11:01:31|S|100|674.382800||
B|TSLA|20251217|11:01:31|S|40|477.040000||
B|UPRO|20251217|11:01:31|S|1|111.874600||
B|AVL|20251217|11:01:32|S|5|38.770000||
B|CRCL|20251217|11:01:32|S|100|81.070000||
B|MCHP|20251217|11:01:32|S|1|64.660000||
B|ORCL|20251217|11:01:32|S|61|177.388300||
B|OUST|20251217|11:01:32|S|70|21.770000||
B|PFE|20251217|11:01:32|S|1|25.185000||
B|QBTS|20251217|11:01:32|S|300|25.465000||
B|QID|20251217|11:01:32|S|100|21.270000||
B|RRX|20251217|11:01:32|S|3|142.490000||
B|WCC|20251217|11:01:32|S|1|251.900000||
B|ANET|20251217|11:01:33|S|27|122.090000||
B|BAX|20251217|11:01:33|S|1|19.370700||
B|CELH|20251217|11:01:33|S|65|41.128600||
B|GNRC|20251217|11:01:33|S|7|150.500000||
B|GOOG|20251217|11:01:33|S|1|298.827800||
B|HOOG|20251217|11:01:33|S|100|68.390000||
B|MU|20251217|11:01:33|S|40|226.430000||
B|ORLY|20251217|11:01:33|S|1|93.310000||
B|VT|20251217|11:01:33|S|7|139.957300||
B|WMS|20251217|11:01:33|S|1|144.700000||
B|ADBE|20251217|11:01:34|S|520|354.730000||
B|AMZN|20251217|11:01:34|S|200|223.590000||
B|APLD|20251217|11:01:34|S|222|22.740000||
B|BLDR|20251217|11:01:34|S|14|102.900000||
B|CARR|20251217|11:01:34|S|1|52.831000||
B|CAT|20251217|11:01:34|S|12|563.330000||
B|HOOD|20251217|11:01:34|S|50|119.230000||
B|HUM|20251217|11:01:34|S|14|263.850000||
B|IWM|20251217|11:01:34|S|100|249.015000||
B|LEN|20251217|11:01:34|S|5|111.280000||
B|LRCX|20251217|11:01:34|S|14|156.530000||
B|PINS|20251217|11:01:34|S|100|25.970000||
B|QQQI|20251217|11:01:34|S|2|53.500000||
B|RBRK|20251217|11:01:34|S|34|74.420000||
B|REG|20251217|11:01:34|S|10|68.060000||
B|SPOT|20251217|11:01:34|S|1|567.600000||
B|VLO|20251217|11:01:34|S|2|160.560000||
B|WCC|20251217|11:01:34|S|3|251.900000||
B|COIN|20251217|11:01:35|S|100|251.794900||
B|DVN|20251217|11:01:35|S|100|36.425000||
B|GPTY|20251217|11:01:35|S|10|42.120000||
B|HCA|20251217|11:01:35|S|1|469.420000||
B|LUV|20251217|11:01:35|S|1|41.969300||
B|MAGS|20251217|11:01:35|S|3|65.825000||
B|MU|20251217|11:01:35|S|6|226.330000||
B|RRX|20251217|11:01:35|S|5|142.420000||
B|SOXL|20251217|11:01:35|S|15|37.105000||
B|SYM|20251217|11:01:35|S|25|59.180000||
B|TSLA|20251217|11:01:35|S|39|477.095000||
B|TSLA|20251217|11:01:35|S|100|477.147300||
B|VRT|20251217|11:01:35|S|10|149.390000||
B|ASYS|20251217|11:01:36|S|30|12.021500||
B|FNB|20251217|11:01:36|S|14|17.585000||
B|GNRC|20251217|11:01:36|S|19|150.500000||
B|GOOGL|20251217|11:01:36|S|8|297.438000||
B|LRCX|20251217|11:01:36|S|1|156.565000||
B|NVDA|20251217|11:01:36|S|66|171.220000||
B|NVDL|20251217|11:01:36|S|50|74.765000||
B|PHM|20251217|11:01:36|S|1|122.990000||
B|PTIR|20251217|11:01:36|S|100|29.750900||
B|QQQ|20251217|11:01:36|S|2|604.404600||
B|SF|20251217|11:01:36|S|1|126.150000||
B|SOXL|20251217|11:01:36|S|2000|37.148100||
B|TSLA|20251217|11:01:36|S|14|477.350000||
B|TSLA|20251217|11:01:36|S|20|477.345000||
B|TSLA|20251217|11:01:36|S|95|477.350500||
B|VLO|20251217|11:01:36|S|3|160.560000||
B|WULF|20251217|11:01:36|S|10|12.140000||
B|APH|20251217|11:01:37|S|1|126.000000||
B|AZN|20251217|11:01:37|S|600|91.040000||
B|EME|20251217|11:01:37|S|1|600.710000||
B|INCY|20251217|11:01:37|S|20|98.290000||
B|LEN|20251217|11:01:37|S|37|111.295000||
B|PINS|20251217|11:01:37|S|100|25.970000||
B|TSLA|20251217|11:01:37|S|41|477.480000||
B|VICI|20251217|11:01:37|S|600|28.250000||
B|WMS|20251217|11:01:37|S|2|144.820000||
B|AMZN|20251217|11:01:38|S|8|223.605000||
B|NMG|20251217|11:01:38|S|200|3.204400||
B|PDD|20251217|11:01:38|S|100|105.530000||
B|QVCD|20251217|11:01:38|S|20|9.160000||
B|TQQQ|20251217|11:01:38|S|600|50.435000||
B|TSLA|20251217|11:01:38|S|25|477.560000||
B|TSLA|20251217|11:01:38|S|93|477.520000||
B|AMBA|20251217|11:01:39|S|1|71.320000||
B|AVGO|20251217|11:01:39|S|50|323.867800||
B|CVNA|20251217|11:01:39|S|5|452.715000||
B|EIS|20251217|11:01:39|S|10|108.950000||
B|GOOG|20251217|11:01:39|S|1|298.718100||
B|NVT|20251217|11:01:39|S|53|97.525000||
B|SE|20251217|11:01:39|S|4|120.210000||
B|SLB|20251217|11:01:39|S|1|37.865000||
B|TQQQ|20251217|11:01:39|S|25|50.418200||
B|TSLA|20251217|11:01:39|S|50|477.430000||
B|TSLA|20251217|11:01:39|S|50|477.480000||
B|VALE|20251217|11:01:39|S|85|12.732000||
B|VOO|20251217|11:01:39|S|8|620.130000||
B|BBAI|20251217|11:01:40|S|100|5.707300||
B|BX|20251217|11:01:40|S|1|152.560000||
B|DAL|20251217|11:01:40|S|1|71.150000||
B|FIX|20251217|11:01:40|S|5|909.620000||
B|GOOGL|20251217|11:01:40|S|35|297.418300||
B|JQC|20251217|11:01:40|S|200|4.985000||
B|META|20251217|11:01:40|S|100|656.500000||
B|MU|20251217|11:01:40|S|1|226.510000||
B|NVDA|20251217|11:01:40|S|60|171.255000||
B|NVDA|20251217|11:01:40|S|266|171.220000||
B|PSTG|20251217|11:01:40|S|63|67.690000||
B|SOXL|20251217|11:01:40|S|5|37.125000||
B|TSLA|20251217|11:01:40|S|20|477.480000||
B|TSM|20251217|11:01:40|S|10|277.065000||
B|VLO|20251217|11:01:40|S|1|160.540000||
B|VRT|20251217|11:01:40|S|3|149.425000||
B|AEM|20251217|11:01:41|S|1|165.420000||
B|AVGO|20251217|11:01:41|S|1|323.930000||
B|DOW|20251217|11:01:41|S|1|23.105000||
B|GOOG|20251217|11:01:41|S|5|298.790000||
B|HOOD|20251217|11:01:41|S|28|119.260000||
B|JBL|20251217|11:01:41|S|1|208.760000||
B|TSLA|20251217|11:01:41|S|25|477.440000||
B|A|20251217|11:01:42|S|1|138.180000||
B|AMD|20251217|11:01:42|S|180|201.115100||
B|AVGO|20251217|11:01:42|S|13|323.942500||
B|FTEC|20251217|11:01:42|S|1|219.480300||
B|MCD|20251217|11:01:42|S|3|316.060000||
B|NBIS|20251217|11:01:42|S|40|76.160000||
B|PFE|20251217|11:01:42|S|1|25.175000||
B|PYPL|20251217|11:01:42|S|1|61.370000||
B|ROL|20251217|11:01:42|S|100|60.820000||
B|SKYT|20251217|11:01:42|S|10|15.407800||
B|TSLA|20251217|11:01:42|S|12|477.456900||
B|TSLA|20251217|11:01:42|S|13|477.460000||
B|WMB|20251217|11:01:42|S|1|58.810000||
B|APH|20251217|11:01:43|S|4|126.010000||
B|AVAV|20251217|11:01:43|S|3|231.530000||
B|AVGO|20251217|11:01:43|S|1|323.980000||
B|AVGO|20251217|11:01:43|S|20|323.945000||
B|AVGO|20251217|11:01:43|S|71|323.990000||
B|BMNR|20251217|11:01:43|S|500|30.270000||
B|GSK|20251217|11:01:43|S|400|49.130000||
B|MSFT|20251217|11:01:43|S|20|476.360000||
B|PLTR|20251217|11:01:43|S|100|181.802100||
B|PTEN|20251217|11:01:43|S|100|5.829300||
B|TER|20251217|11:01:43|S|2|187.221600||
B|TSLA|20251217|11:01:43|S|100|477.310000||
B|VST|20251217|11:01:43|S|22|162.880000||
B|CONL|20251217|11:01:44|S|10|18.387800||
B|CRBG|20251217|11:01:44|S|122|30.810900||
B|KTOS|20251217|11:01:44|S|20|71.750000||
B|LABX|20251217|11:01:44|S|580|12.010000||
B|PLTR|20251217|11:01:44|S|690|181.810000||
B|RGTI|20251217|11:01:44|S|500|24.017300||
B|SNDK|20251217|11:01:44|S|6|209.410000||
B|TSLA|20251217|11:01:44|S|12|477.520000||
B|DXJ|20251217|11:01:45|S|20|141.810000||
B|GE|20251217|11:01:45|S|1|295.650000||
B|HUBB|20251217|11:01:45|S|1|430.981000||
B|IR|20251217|11:01:45|S|2|78.815000||
B|MSTR|20251217|11:01:45|S|1|165.160000||
B|NFLX|20251217|11:01:45|S|1|96.075000||
B|NVDA|20251217|11:01:45|S|500|171.260900||
B|TSLA|20251217|11:01:45|S|93|477.745000||
B|TSLS|20251217|11:01:45|S|200|4.845000||
B|AMZN|20251217|11:01:46|S|1|223.680000||
B|AMZN|20251217|11:01:46|S|1|223.680000||
B|EMR|20251217|11:01:46|S|1|132.330000||
B|GOOGL|20251217|11:01:46|S|1|297.678300||
B|HOOD|20251217|11:01:46|S|70|119.215000||
B|IMA|20251217|11:01:46|S|50|6.420000||
B|QQQ|20251217|11:01:46|S|200|604.460000||
B|ROBN|20251217|11:01:46|S|100|63.680000||
B|ROBN|20251217|11:01:46|S|100|63.700000||
B|ROBN|20251217|11:01:46|S|400|63.690000||
B|SDS|20251217|11:01:46|S|64|71.437300||
B|STX|20251217|11:01:46|S|1|277.720000||
B|TSLL|20251217|11:01:46|S|100|21.885000||
B|TSLQ|20251217|11:01:46|S|114|18.249900||
B|VST|20251217|11:01:46|S|12|162.890000||
B|EMR|20251217|11:01:47|S|5|132.310000||
B|HUT|20251217|11:01:47|S|5|41.430000||
B|HUT|20251217|11:01:47|S|5|41.431800||
B|NFLX|20251217|11:01:47|S|10|96.045000||
B|NNE|20251217|11:01:47|S|10|30.720000||
B|NVDA|20251217|11:01:47|S|200|171.267900||
B|OKLO|20251217|11:01:47|S|100|78.991500||
B|ORCL|20251217|11:01:47|S|3|177.570000||
B|ROBN|20251217|11:01:47|S|100|63.690000||
B|ROBN|20251217|11:01:47|S|100|63.700000||
B|ROBN|20251217|11:01:47|S|100|63.710000||
B|RZLV|20251217|11:01:47|S|200|2.595000||
B|SOXL|20251217|11:01:47|S|5|37.179300||
B|TSLA|20251217|11:01:47|S|23|477.480000||
B|TSLA|20251217|11:01:47|S|48|477.530000||
B|TSLA|20251217|11:01:47|S|100|477.530000||
B|ARES|20251217|11:01:48|S|1|168.840000||
B|AVGO|20251217|11:01:48|S|5|324.086300||
B|CRWV|20251217|11:01:48|S|1|64.750000||
B|GOOG|20251217|11:01:48|S|10|298.867600||
B|GS|20251217|11:01:48|S|10|875.880000||
B|HMY|20251217|11:01:48|S|5|20.309300||
B|HUBB|20251217|11:01:48|S|1|430.270000||
B|MIST|20251217|11:01:48|S|900|2.120000||
B|MU|20251217|11:01:48|S|4|226.660000||
B|PDI|20251217|11:01:48|S|200|17.695000||
B|ROBN|20251217|11:01:48|S|100|63.750000||
B|ROBN|20251217|11:01:48|S|200|63.730000||
B|RRX|20251217|11:01:48|S|1|142.370000||
B|SGOV|20251217|11:01:48|S|1|100.550000||
B|SOUN|20251217|11:01:48|S|100|11.145000||
B|VALE|20251217|11:01:48|S|20|12.737300||
B|AMD|20251217|11:01:49|S|2|200.930000||
B|DELL|20251217|11:01:49|S|1|127.020000||
B|DOV|20251217|11:01:49|S|1|195.440000||
B|DOW|20251217|11:01:49|S|1|23.095000||
B|EMR|20251217|11:01:49|S|2|132.310000||
B|GNRC|20251217|11:01:49|S|3|150.200000||
B|HIMS|20251217|11:01:49|S|23|36.619100||
B|JQC|20251217|11:01:49|S|400|4.985000||
B|MSTR|20251217|11:01:49|S|50|165.105000||
B|NVDA|20251217|11:01:49|S|2|171.205000||
B|NVDA|20251217|11:01:49|S|200|171.205900||
B|ON|20251217|11:01:49|S|1|54.021400||
B|PINS|20251217|11:01:49|S|100|25.970000||
B|PWR|20251217|11:01:49|S|5|421.770000||
B|QQQM|20251217|11:01:49|S|8|248.805000||
B|TSLA|20251217|11:01:49|S|66|477.345000||
B|AVGO|20251217|11:01:50|S|50|323.916800||
B|BX|20251217|11:01:50|S|1|152.400000||
B|COPX|20251217|11:01:50|S|22|69.030000||
B|CVS|20251217|11:01:50|S|1|77.280000||
B|IMG|20251217|11:01:50|E|31|1.578500||
B|MU|20251217|11:01:50|S|1|226.550000||
B|ROBN|20251217|11:01:50|S|100|63.740000||
B|RZLV|20251217|11:01:50|S|2000|2.595000||
B|TSLA|20251217|11:01:50|S|35|477.260000||
B|UVXY|20251217|11:01:50|S|333|42.985000||
B|AMZN|20251217|11:01:51|S|21|223.600000||
B|AVGO|20251217|11:01:51|S|10|324.029500||
B|BNDW|20251217|11:01:51|S|100|69.495000||
B|COIN|20251217|11:01:51|S|5|251.900000||
B|DAL|20251217|11:01:51|S|1|71.130000||
B|FIX|20251217|11:01:51|S|1|909.655000||
B|NVDA|20251217|11:01:51|S|10|171.239300||
B|NVDA|20251217|11:01:51|S|35|171.239300||
B|RGTI|20251217|11:01:51|S|50|24.039100||
B|RKLB|20251217|11:01:51|S|800|54.080000||
B|VEA|20251217|11:01:51|S|27|62.270600||
B|VLO|20251217|11:01:51|S|1|160.400000||
B|VLO|20251217|11:01:51|S|2|160.400000||
B|ZS|20251217|11:01:51|S|40|230.770000||
B|ZTO|20251217|11:01:51|S|182|20.925000||
B|AMZN|20251217|11:01:52|S|200|223.625000||
B|BLDR|20251217|11:01:52|S|11|102.770000||
B|INTC|20251217|11:01:52|S|20|36.435000||
B|NVDA|20251217|11:01:52|S|10|171.279300||
B|SOXL|20251217|11:01:52|S|5|37.195000||
B|TSLA|20251217|11:01:52|S|20|477.345000||
B|XXRP|20251217|11:01:52|S|500|11.318600||
B|AMZN|20251217|11:01:53|S|48|223.625000||
B|AMZN|20251217|11:01:53|S|48|223.625000||
B|GNRC|20251217|11:01:53|S|13|150.200000||
B|NFLX|20251217|11:01:53|S|29|96.035000||
B|PAAS|20251217|11:01:53|S|1|49.230000||
B|TER|20251217|11:01:53|S|1|187.260000||
B|VXUS|20251217|11:01:53|S|30|75.216900||
B|GIS|20251217|11:01:54|S|616|48.687300||
B|NFLX|20251217|11:01:54|S|2|96.025000||
B|NFLX|20251217|11:01:54|S|5|96.015000||
B|ORGN|20251217|11:01:54|S|200|0.337300||
B|TSLA|20251217|11:01:54|S|20|477.720000||
B|WMS|20251217|11:01:54|S|2|144.830000||
B|AMZN|20251217|11:01:55|S|100|223.630000||
B|IBIT|20251217|11:01:55|S|30|49.578700||
B|IREN|20251217|11:01:55|S|400|35.478800||
B|JOBY|20251217|11:01:55|S|200|13.775000||
B|NFLX|20251217|11:01:55|S|1|96.015000||
B|NVDA|20251217|11:01:55|S|100|171.270000||
B|NVDL|20251217|11:01:55|S|38|74.820000||
B|OKLO|20251217|11:01:55|S|25|78.840000||
B|QCLS|20251217|11:01:55|S|450|4.630000||
B|RKLB|20251217|11:01:55|S|300|54.117100||
B|SLV|20251217|11:01:55|S|25|59.535000||
B|SOXL|20251217|11:01:55|S|80|37.179300||
B|SWK|20251217|11:01:55|S|4|72.107800||
B|WCC|20251217|11:01:55|S|3|251.640000||
B|Z|20251217|11:01:55|S|100|70.569900||
B|ZS|20251217|11:01:55|S|40|230.645500||
B|CE|20251217|11:01:56|S|2|42.190000||
B|FDMT|20251217|11:01:56|S|15|10.500000||
B|OKLO|20251217|11:01:56|S|25|78.814900||
B|PHM|20251217|11:01:56|S|2|122.910000||
B|SWK|20251217|11:01:56|S|1|72.107800||
B|TSLA|20251217|11:01:56|S|1|477.510000||
B|WMS|20251217|11:01:56|S|1|144.780000||
B|AMZN|20251217|11:01:57|S|12|223.615000||
B|AVGO|20251217|11:01:57|S|30|323.969500||
B|LEN|20251217|11:01:57|S|7|111.240000||
B|NBIS|20251217|11:01:57|S|99|76.220000||
B|OKLO|20251217|11:01:57|S|100|78.800000||
B|PSTG|20251217|11:01:57|S|12|67.730000||
B|TSLA|20251217|11:01:57|S|80|477.470000||
B|VLO|20251217|11:01:57|S|3|160.390000||
B|WWR|20251217|11:01:57|S|100|0.883100||
B|AVGO|20251217|11:01:58|S|1|323.967300||
B|CCJ|20251217|11:01:58|S|10|85.610000||
B|NVT|20251217|11:01:58|S|37|97.430000||
B|QBTS|20251217|11:01:58|S|50|25.545000||
B|SPY|20251217|11:01:58|S|20|674.306500||
B|TEL|20251217|11:01:58|S|1|223.300000||
B|TSLA|20251217|11:01:58|S|100|477.415000||
B|TSLA|20251217|11:01:58|S|360|477.385000||
B|VST|20251217|11:01:58|S|2|162.900000||
B|AMD|20251217|11:01:59|S|30|201.130000||
B|CAT|20251217|11:01:59|S|1|563.610000||
B|GOOG|20251217|11:01:59|S|50|298.830000||
B|GOOGL|20251217|11:01:59|S|3|297.465000||
B|MELI|20251217|11:01:59|S|5|1910.270000||
B|MSTR|20251217|11:01:59|S|50|165.170000||
B|ON|20251217|11:01:59|S|1|54.055000||
B|TSLA|20251217|11:01:59|S|100|477.370000||
B|TSLA|20251217|11:01:59|S|139|477.370000||
B|VLO|20251217|11:01:59|S|1|160.390000||
B|HOOD|20251217|11:02:00|S|200|119.380000||
B|NBIS|20251217|11:02:00|S|40|76.230000||
B|NDAQ|20251217|11:02:00|S|100|93.875000||
B|SE|20251217|11:02:00|S|3|120.245300||
B|TSMU|20251217|11:02:00|S|40|36.820000||
B|AMZN|20251217|11:02:01|S|27|223.650000||
B|BMNR|20251217|11:02:01|S|100|30.300000||
B|CNC|20251217|11:02:01|S|11|38.486800||
B|DC|20251217|11:02:01|S|26|5.658800||
B|FIX|20251217|11:02:01|S|2|909.590000||
B|GOOG|20251217|11:02:01|S|5|298.738400||
B|GOOG|20251217|11:02:01|S|5|298.740000||
B|NFLX|20251217|11:02:01|S|10|96.015000||
B|NVDA|20251217|11:02:01|S|100|171.178400||
B|NVDA|20251217|11:02:01|S|200|171.255000||
B|PSX|20251217|11:02:01|S|2|130.370000||
B|SCHX|20251217|11:02:01|S|200|26.545000||
B|VEU|20251217|11:02:01|S|9|73.267300||
B|AAL|20251217|11:02:02|S|4500|15.809900||
B|ASTX|20251217|11:02:02|S|200|35.520000||
B|BWXT|20251217|11:02:02|S|4|168.420000||
B|CAT|20251217|11:02:02|S|1|563.425000||
B|CFG|20251217|11:02:02|S|100|58.415000||
B|CFG|20251217|11:02:02|S|114|58.415000||
B|COF|20251217|11:02:02|S|174|239.590000||
B|HOOD|20251217|11:02:02|S|10|119.295000||
B|NVDA|20251217|11:02:02|S|2|171.179100||
B|NVDX|20251217|11:02:02|S|100|15.075000||
B|PFG|20251217|11:02:02|S|792|89.780000||
B|RF|20251217|11:02:02|S|2064|27.660000||
B|RZLV|20251217|11:02:02|S|3|2.599700||
B|XLK|20251217|11:02:02|S|20|140.229100||
B|BBAI|20251217|11:02:03|S|100|5.709300||
B|MSTR|20251217|11:02:03|S|10|165.050000||
B|MU|20251217|11:02:03|S|53|226.510000||
B|TSLA|20251217|11:02:03|S|190|477.345000||
B|AMD|20251217|11:02:04|S|5|201.100000||
B|CGMS|20251217|11:02:04|S|3|27.685000||
B|EOSE|20251217|11:02:04|S|110|12.747500||
B|FDT|20251217|11:02:04|S|2|77.830000||
B|IONZ|20251217|11:02:04|S|50|21.490000||
B|OKLO|20251217|11:02:04|S|100|78.850000||
B|AMZN|20251217|11:02:05|S|200|223.757900||
B|CMCSA|20251217|11:02:05|S|6|29.765000||
B|DXYZ|20251217|11:02:05|S|40|30.840000||
B|ENIC|20251217|11:02:05|S|100|3.885000||
B|HOOD|20251217|11:02:05|S|200|119.455000||
B|KRE|20251217|11:02:05|S|300|67.345000||
B|SRXH|20251217|11:02:05|S|100|0.352900||
B|TSLA|20251217|11:02:05|S|1|478.000000||
B|VGT|20251217|11:02:05|S|13|735.543300||
B|WULF|20251217|11:02:05|S|70|12.117500||
B|AMZN|20251217|11:02:06|S|100|223.720000||
B|COST|20251217|11:02:06|S|1|865.261000||
B|DUST|20251217|11:02:06|S|1265|7.885000||
B|EOG|20251217|11:02:06|S|20|103.280000||
B|IONQ|20251217|11:02:06|S|30|49.140000||
B|PAAS|20251217|11:02:06|S|1|49.350000||
B|PAAS|20251217|11:02:06|S|10|49.353500||
B|TSLA|20251217|11:02:06|S|12|477.990000||
B|YCBD|20251217|11:02:06|S|200|2.090000||
B|ASTI|20251217|11:02:07|S|400|3.520000||
B|EHC|20251217|11:02:07|S|4|107.610000||
B|IMG|20251217|11:02:07|S|200|1.570000||
B|INTC|20251217|11:02:07|S|30|36.425000||
B|KRMN|20251217|11:02:07|S|100|66.510000||
B|TQQQ|20251217|11:02:07|S|90|50.477300||
B|TSLQ|20251217|11:02:07|S|1579|18.225000||
B|AMZN|20251217|11:02:08|S|45|223.712000||
B|AMZN|20251217|11:02:08|S|46|223.710000||
B|ARM|20251217|11:02:08|S|100|117.070000||
B|ASTS|20251217|11:02:08|S|1000|65.400000||
B|GOOG|20251217|11:02:08|S|1|298.910000||
B|IONQ|20251217|11:02:08|S|20|49.140000||
B|NVDA|20251217|11:02:08|S|1|171.351000||
B|PDD|20251217|11:02:08|S|10|105.559000||
B|TDW|20251217|11:02:08|S|94|52.070000||
B|TSLA|20251217|11:02:08|S|1|478.190000||
B|GOOGL|20251217|11:02:09|S|1|297.528000||
B|IBIT|20251217|11:02:09|S|100|49.585000||
B|RKLB|20251217|11:02:09|S|10|54.137400||
B|SNDK|20251217|11:02:09|S|1301|209.960000||
B|SOXL|20251217|11:02:09|S|200|37.245000||
B|SOXL|20251217|11:02:09|S|2000|37.247200||
B|TQQQ|20251217|11:02:09|S|200|50.469300||
B|AMZN|20251217|11:02:10|S|100|223.720000||
B|AVGO|20251217|11:02:10|S|1|324.419500||
B|DXYZ|20251217|11:02:10|S|50|30.840000||
B|GOOG|20251217|11:02:10|S|500|298.870000||
B|KRE|20251217|11:02:10|S|300|67.357300||
B|NVDU|20251217|11:02:10|S|1|100.900000||
B|SHOP|20251217|11:02:10|S|11|166.899500||
B|SOXS|20251217|11:02:10|S|1000|3.660700||
B|TER|20251217|11:02:10|S|1|187.420800||
B|TSLA|20251217|11:02:10|S|50|478.100000||
B|VLO|20251217|11:02:10|S|1|160.544500||
B|ZM|20251217|11:02:10|S|75|89.530000||
B|LYB|20251217|11:02:11|S|10|44.200000||
B|NFLX|20251217|11:02:11|S|13|95.995000||
B|NVDL|20251217|11:02:11|S|150|74.930000||
B|SUPV|20251217|11:02:11|S|20|10.898300||
B|AMZN|20251217|11:02:12|S|100|223.720000||
B|BE|20251217|11:02:12|S|5|81.020000||
B|GOOG|20251217|11:02:12|S|4|298.930000||
B|HOOD|20251217|11:02:12|S|31|119.365000||
B|JFB|20251217|11:02:12|S|20|14.470000||
B|KRE|20251217|11:02:12|S|127|67.365000||
B|MOH|20251217|11:02:12|S|20|161.590000||
B|POOL|20251217|11:02:12|S|2|238.256800||
B|RGNX|20251217|11:02:12|S|7|13.920000||
B|TSM|20251217|11:02:12|S|1|277.435000||
B|CIFR|20251217|11:02:13|S|100|14.945000||
B|ETH|20251217|11:02:13|S|10|27.466500||
B|HOOD|20251217|11:02:13|S|150|119.370000||
B|HUT|20251217|11:02:13|S|45|41.510000||
B|NFLX|20251217|11:02:13|S|42|96.000000||
B|TSLA|20251217|11:02:13|S|2|478.055000||
B|AMZN|20251217|11:02:14|S|50|223.630000||
B|AMZN|20251217|11:02:14|S|56|223.655000||
B|CONL|20251217|11:02:14|S|5|18.390000||
B|GS|20251217|11:02:14|S|25|876.890000||
B|IOVA|20251217|11:02:14|S|100|2.495000||
B|KRE|20251217|11:02:14|S|200|67.345000||
B|OKLO|20251217|11:02:14|S|200|78.840000||
B|QURE|20251217|11:02:14|S|40|24.680000||
B|TSLA|20251217|11:02:14|S|75|478.079500||
B|ZS|20251217|11:02:14|S|40|230.720000||
B|AFRM|20251217|11:02:15|S|29|73.495000||
B|CEG|20251217|11:02:15|S|10|342.270000||
B|AMDD|20251217|11:02:16|S|4|10.215000||
B|CCI|20251217|11:02:16|S|200|88.980000||
B|HOOD|20251217|11:02:16|S|10|119.270000||
B|KRE|20251217|11:02:16|S|300|67.347300||
B|MARA|20251217|11:02:16|S|500|10.325000||
B|BABA|20251217|11:02:17|S|1|148.290000||
B|GGLS|20251217|11:02:17|S|50|7.195000||
B|GOOG|20251217|11:02:17|S|25|298.967800||
B|JEPQ|20251217|11:02:17|S|100|57.497200||
B|PDD|20251217|11:02:17|S|10|105.568500||
B|RDDT|20251217|11:02:17|S|100|232.131000||
B|SLV|20251217|11:02:17|S|1|59.562700||
B|SOXL|20251217|11:02:17|S|275|37.249300||
B|TSLA|20251217|11:02:17|S|100|477.935000||
B|UFO|20251217|11:02:17|S|41|36.196000||
B|UVIX|20251217|11:02:17|S|50|7.275000||
B|VXX|20251217|11:02:17|S|19|29.848100||
B|ZS|20251217|11:02:17|S|40|230.780600||
B|AVGO|20251217|11:02:18|S|60|324.466300||
B|IRBT|20251217|11:02:18|E|100|0.947500||
B|IREN|20251217|11:02:18|S|10|35.478800||
B|KRE|20251217|11:02:18|S|63|67.355000||
B|NFLX|20251217|11:02:18|S|1|95.995000||
B|SLV|20251217|11:02:18|S|52|59.565000||
B|SOXX|20251217|11:02:18|S|1|288.238300||
B|AGPU|20251217|11:02:19|S|1|4.860000||
B|INOD|20251217|11:02:19|S|20|49.648300||
B|PTEN|20251217|11:02:19|S|100|5.839300||
B|RKLB|20251217|11:02:19|S|10|54.105000||
B|SIVR|20251217|11:02:19|S|78|62.555000||
B|TSLA|20251217|11:02:19|S|8|477.870000||
B|ASST|20251217|11:02:20|S|100|0.846900||
B|BAK|20251217|11:02:20|S|24|2.685000||
B|BMNR|20251217|11:02:20|S|87|30.355000||
B|CLSK|20251217|11:02:20|S|200|11.865000||
B|KRE|20251217|11:02:20|S|300|67.355000||
B|MSTR|20251217|11:02:20|S|15|165.370000||
B|NVDA|20251217|11:02:20|S|200|171.430000||
B|RVMD|20251217|11:02:20|S|20|76.270000||
B|TSLA|20251217|11:02:20|S|122|477.910000||
B|VXX|20251217|11:02:20|S|100|29.849300||
B|AVGO|20251217|11:02:21|S|40|324.418300||
B|AVGO|20251217|11:02:21|S|40|324.450000||
B|BMY|20251217|11:02:21|S|18|54.164500||
B|LQD|20251217|11:02:21|S|439|110.465000||
B|NVDA|20251217|11:02:21|S|50|171.420000||
B|ONDS|20251217|11:02:21|S|100|7.945000||
B|TSM|20251217|11:02:21|S|8|277.345000||
B|Z|20251217|11:02:21|S|17|70.560600||
B|AMZN|20251217|11:02:22|S|49|223.710000||
B|CVNA|20251217|11:02:22|S|151|453.540000||
B|GOOG|20251217|11:02:22|S|1|298.960000||
B|GOOG|20251217|11:02:22|S|50|298.942000||
B|KRE|20251217|11:02:22|S|300|67.345000||
B|NOW|20251217|11:02:22|S|5|796.270000||
B|NVDA|20251217|11:02:22|S|200|171.435000||
B|ONDS|20251217|11:02:22|S|2400|7.940000||
B|WDC|20251217|11:02:22|S|3|167.790000||
B|ZENA|20251217|11:02:22|S|800|3.045000||
B|IBRX|20251217|11:02:23|S|900|2.070000||
B|MSFT|20251217|11:02:23|S|2|476.550000||
B|NVDA|20251217|11:02:23|S|10|171.439100||
B|NVDA|20251217|11:02:23|S|50|171.452700||
B|TSLR|20251217|11:02:23|S|400|36.465000||
B|GOOG|20251217|11:02:24|S|25|298.900000||
B|KRE|20251217|11:02:24|S|300|67.347300||
B|QQQ|20251217|11:02:24|S|100|604.659100||
B|RKLB|20251217|11:02:24|S|500|54.105000||
B|STX|20251217|11:02:24|S|2|278.160000||
B|TSLL|20251217|11:02:24|S|10|21.870000||
B|AVGO|20251217|11:02:25|S|40|324.450000||
B|CRM|20251217|11:02:25|S|3|260.070000||
B|GOOGL|20251217|11:02:25|S|100|297.548300||
B|NFLX|20251217|11:02:25|S|42|95.930000||
B|OKLO|20251217|11:02:25|S|5|78.830000||
B|ROBN|20251217|11:02:25|S|214|63.570000||
B|RZLV|20251217|11:02:25|S|6|2.595000||
B|SEDG|20251217|11:02:25|S|20|30.110000||
B|SOLT|20251217|11:02:25|S|300|6.869300||
B|TQQQ|20251217|11:02:25|S|30|50.469300||
B|JSI|20251217|11:02:26|S|200|52.270000||
B|KRE|20251217|11:02:26|S|300|67.357300||
B|NVDL|20251217|11:02:26|S|1|74.890000||
B|PLTR|20251217|11:02:26|S|16|181.985000||
B|RXRX|20251217|11:02:26|S|3656|4.867500||
B|TSLT|20251217|11:02:26|S|80|30.465000||
B|GOOG|20251217|11:02:27|S|200|299.070000||
B|IONQ|20251217|11:02:27|S|2|49.170000||
B|MSTX|20251217|11:02:27|S|75|4.647300||
B|TSLA|20251217|11:02:27|S|229|477.660000||
B|AMKR|20251217|11:02:28|S|50|39.440000||
B|BOIL|20251217|11:02:28|S|400|26.105000||
B|QQQ|20251217|11:02:28|S|20|604.750000||
B|SPY|20251217|11:02:28|S|500|674.719400||
B|AMAT|20251217|11:02:29|S|4|252.500000||
B|EOSE|20251217|11:02:29|S|1|12.767500||
B|ETHA|20251217|11:02:29|S|200|22.035000||
B|KRE|20251217|11:02:29|S|300|67.387300||
B|NVDL|20251217|11:02:29|S|1|74.925000||
B|RKLB|20251217|11:02:29|S|500|54.130000||
B|RKLB|20251217|11:02:29|S|1000|54.140000||
B|TQQQ|20251217|11:02:29|S|50|50.505000||
B|TSLA|20251217|11:02:29|S|18|477.780000||
B|TSLA|20251217|11:02:29|S|50|477.756500||
B|TSLA|20251217|11:02:29|S|200|477.776900||
B|WDC|20251217|11:02:29|S|1|167.750000||
B|EPOW|20251217|11:02:30|S|100|0.919800||
B|MRVL|20251217|11:02:30|S|19|83.400000||
B|NVDL|20251217|11:02:30|S|32|74.940000||
B|RBRK|20251217|11:02:30|S|2|74.595500||
B|RGTI|20251217|11:02:30|S|500|24.079300||
B|GS|20251217|11:02:31|S|23|877.090000||
B|KRE|20251217|11:02:31|S|300|67.387300||
B|ROBN|20251217|11:02:31|S|100|63.580000||
B|TSLA|20251217|11:02:31|S|12|477.620000||
B|APLD|20251217|11:02:32|S|400|22.795000||
B|AVGO|20251217|11:02:32|S|30|324.679500||
B|DGRO|20251217|11:02:32|S|9|69.348000||
B|GLD|20251217|11:02:32|S|2|398.290000||
B|MU|20251217|11:02:32|S|30|226.970000||
B|SOXL|20251217|11:02:32|S|200|37.315000||
B|TSLA|20251217|11:02:32|S|100|477.720200||
B|WDC|20251217|11:02:32|S|100|167.750000||
B|AMPX|20251217|11:02:33|S|100|9.280000||
B|CIFR|20251217|11:02:33|S|300|14.975000||
B|IAG|20251217|11:02:33|S|78|15.787500||
B|MU|20251217|11:02:33|S|100|226.980000||
B|PAAS|20251217|11:02:33|S|1|49.330000||
B|QQQ|20251217|11:02:33|S|50|604.815000||
B|TNA|20251217|11:02:33|S|100|47.525000||
B|YANG|20251217|11:02:33|S|50|25.719300||
B|AVGO|20251217|11:02:34|S|12|324.755300||
B|CLSK|20251217|11:02:34|S|600|11.885000||
B|CRWV|20251217|11:02:34|S|100|64.940000||
B|EOSE|20251217|11:02:34|S|10|12.785000||
B|FICO|20251217|11:02:34|S|1|1787.255000||
B|GS|20251217|11:02:34|S|24|877.090000||
B|HOOD|20251217|11:02:34|S|25|119.450000||
B|HOOD|20251217|11:02:34|S|50|119.450000||
B|NVDA|20251217|11:02:34|S|100|171.445000||
B|NVDA|20251217|11:02:34|S|200|171.447600||
B|OKTA|20251217|11:02:34|S|19|91.383100||
B|RGTI|20251217|11:02:34|S|500|24.105000||
B|AVGO|20251217|11:02:35|S|40|324.609500||
B|INVH|20251217|11:02:35|S|72|27.195000||
B|RBRK|20251217|11:02:35|S|100|74.595500||
B|SCYB|20251217|11:02:35|S|700|26.425000||
B|SLV|20251217|11:02:35|S|300|59.579400||
B|AVGO|20251217|11:02:36|S|10|324.500000||
B|BP|20251217|11:02:36|S|18|34.305000||
B|CLS|20251217|11:02:36|S|100|272.340000||
B|FDVV|20251217|11:02:36|S|1|56.584500||
B|GM|20251217|11:02:36|S|200|80.895000||
B|GS|20251217|11:02:36|S|24|876.875000||
B|KRE|20251217|11:02:36|S|300|67.377300||
B|TQQQ|20251217|11:02:36|S|50|50.495500||
B|VIST|20251217|11:02:36|S|8|45.430000||
B|ACHR|20251217|11:02:37|S|50|7.877200||
B|OKLO|20251217|11:02:37|S|4|78.870000||
B|ORCL|20251217|11:02:37|S|5|177.780000||
B|POET|20251217|11:02:37|S|400|6.287400||
B|TQQQ|20251217|11:02:37|S|100|50.495000||
B|AVGO|20251217|11:02:38|S|40|324.410000||
B|DOW|20251217|11:02:38|S|1|23.125000||
B|GS|20251217|11:02:38|S|24|876.880000||
B|MSTR|20251217|11:02:38|S|160|165.565000||
B|NVDA|20251217|11:02:38|S|99|171.359300||
B|NVDA|20251217|11:02:38|S|100|171.357300||
B|NVDA|20251217|11:02:38|S|200|171.357900||
B|NVDL|20251217|11:02:38|S|26|74.920000||
B|SMCZ|20251217|11:02:38|S|600|57.720000||
B|TSLA|20251217|11:02:38|S|163|477.590000||
B|UPS|20251217|11:02:38|S|100|100.970000||
B|VST|20251217|11:02:38|S|1|162.930000||
B|WMT|20251217|11:02:38|S|25|115.880000||
B|AGQ|20251217|11:02:39|S|52|140.485000||
B|BCTX|20251217|11:02:39|S|50|9.130000||
B|BMNR|20251217|11:02:39|S|500|30.390000||
B|BMNU|20251217|11:02:39|S|3000|6.175000||
B|CRWV|20251217|11:02:39|S|15|64.890000||
B|IREN|20251217|11:02:39|S|500|35.518800||
B|MARA|20251217|11:02:39|S|5|10.335000||
B|NKE|20251217|11:02:39|S|100|66.310000||
B|ORCL|20251217|11:02:39|S|3|177.780000||
B|ORCL|20251217|11:02:39|S|4|177.780000||
B|ORCL|20251217|11:02:39|S|4|177.780000||
B|TSLA|20251217|11:02:39|S|5|477.610000||
B|TSLQ|20251217|11:02:39|S|600|18.255000||
B|AMD|20251217|11:02:40|S|25|201.112700||
B|AVGO|20251217|11:02:40|S|9|324.389500||
B|COIN|20251217|11:02:40|S|10|252.140000||
B|DXYZ|20251217|11:02:40|S|60|31.040000||
B|ROBN|20251217|11:02:40|S|100|63.880000||
B|ROBN|20251217|11:02:40|S|100|63.900000||
B|ROBN|20251217|11:02:40|S|200|63.880000||
B|SOXL|20251217|11:02:40|S|31|37.320000||
B|WDC|20251217|11:02:40|S|1|167.750000||
B|AMZN|20251217|11:02:41|S|45|223.652100||
B|AMZN|20251217|11:02:41|S|46|223.650000||
B|IESC|20251217|11:02:41|S|50|426.860000||
B|IWM|20251217|11:02:41|S|2|249.095000||
B|MENS|20251217|11:02:41|S|100|9.520000||
B|ROBN|20251217|11:02:41|S|200|63.940000||
B|ROBN|20251217|11:02:41|S|400|63.950000||
B|RXRX|20251217|11:02:41|S|180|4.885000||
B|TNA|20251217|11:02:41|S|100|47.459300||
B|TSLA|20251217|11:02:41|S|1|477.790000||
B|TSLA|20251217|11:02:41|S|50|477.650000||
B|AVGO|20251217|11:02:42|S|100|324.695000||
B|CVNA|20251217|11:02:42|S|7|454.060000||
B|HUT|20251217|11:02:42|S|7|41.680000||
B|IBIT|20251217|11:02:42|S|2100|49.688700||
B|LI|20251217|11:02:42|S|300|16.380000||
B|ROBN|20251217|11:02:42|S|100|64.060000||
B|ROBN|20251217|11:02:42|S|100|64.120000||
B|ROBN|20251217|11:02:42|S|200|64.040000||
B|SMR|20251217|11:02:42|S|100|16.269100||
B|TE|20251217|11:02:42|S|2700|5.410000||
B|TSLQ|20251217|11:02:42|S|20|18.245000||
B|VNQ|20251217|11:02:42|S|2|89.625000||
B|VXX|20251217|11:02:42|S|50|29.790700||
B|ZS|20251217|11:02:42|S|19|230.745800||
B|ZTS|20251217|11:02:42|S|7|124.113600||
B|ZTS|20251217|11:02:42|S|52|124.113600||
B|AMZN|20251217|11:02:43|S|11|223.670000||
B|HMY|20251217|11:02:43|S|9|20.339300||
B|ORCL|20251217|11:02:43|S|25|177.805000||
B|SOXS|20251217|11:02:43|S|9000|3.655000||
B|BMNR|20251217|11:02:44|S|18|30.405000||
B|CEG|20251217|11:02:44|S|2|342.880000||
B|KOD|20251217|11:02:44|S|72|27.690000||
B|ORCL|20251217|11:02:44|S|1|177.805000||
B|PLTR|20251217|11:02:44|S|71|182.150000||
B|QS|20251217|11:02:44|S|890|11.119400||
B|RGTI|20251217|11:02:44|S|500|24.090700||
B|VIST|20251217|11:02:44|S|1|45.400000||
B|ABT|20251217|11:02:45|S|3|126.930000||
B|AMD|20251217|11:02:45|S|10|201.290000||
B|GOOG|20251217|11:02:45|S|1|299.457800||
B|TSLQ|20251217|11:02:45|S|2000|18.229700||
B|UNH|20251217|11:02:45|S|1|333.790000||
B|VRT|20251217|11:02:45|S|100|149.820000||
B|VRT|20251217|11:02:45|S|367|149.845700||
B|AVGO|20251217|11:02:46|S|10|324.760000||
B|DELL|20251217|11:02:46|S|1|127.332100||
B|KRE|20251217|11:02:46|S|94|67.385000||
B|SMCI|20251217|11:02:46|S|100|30.120000||
B|STX|20251217|11:02:46|S|1|278.290000||
B|TQQQ|20251217|11:02:46|S|100|50.539400||
B|TSLA|20251217|11:02:46|S|20|477.980000||
B|TSLA|20251217|11:02:46|S|81|478.005000||
B|TSLA|20251217|11:02:46|S|200|478.080000||
B|COIN|20251217|11:02:47|S|20|252.390000||
B|CRWV|20251217|11:02:47|S|100|64.980000||
B|ELAB|20251217|11:02:47|S|200|2.530000||
B|IWM|20251217|11:02:47|S|50|249.099300||
B|TSLA|20251217|11:02:47|S|8|478.066200||
B|TSLA|20251217|11:02:47|S|8|478.070000||
B|TSLA|20251217|11:02:47|S|16|478.000000||
B|TSLA|20251217|11:02:47|S|512|478.000000||
B|TSLA|20251217|11:02:47|S|560|478.000000||
B|U|20251217|11:02:47|S|800|44.200000||
B|UBER|20251217|11:02:47|S|158|79.410000||
B|UBER|20251217|11:02:47|S|1300|79.410000||
B|USO|20251217|11:02:47|S|5|67.335000||
B|Z|20251217|11:02:47|S|9|70.535900||
B|APH|20251217|11:02:48|S|8|126.180000||
B|ARM|20251217|11:02:48|S|1|117.320000||
B|CRWV|20251217|11:02:48|S|50|64.960000||
B|FLOT|20251217|11:02:48|S|58|50.969800||
B|JFB|20251217|11:02:48|S|20|14.470000||
B|KRE|20251217|11:02:48|S|300|67.367300||
B|ORCL|20251217|11:02:48|S|100|177.775000||
B|PYPL|20251217|11:02:48|S|3|61.320000||
B|SLV|20251217|11:02:48|S|17|59.539900||
B|TSLA|20251217|11:02:48|S|8|478.136700||
B|TSLA|20251217|11:02:48|S|8|478.140000||
B|TSLA|20251217|11:02:48|S|16|478.130000||
B|ZS|20251217|11:02:48|S|2|230.740000||
B|AVGO|20251217|11:02:49|S|5|324.730000||
B|BMNU|20251217|11:02:49|S|15|6.185500||
B|CRCL|20251217|11:02:49|S|50|81.300000||
B|DUSL|20251217|11:02:49|S|5|66.500000||
B|IBIT|20251217|11:02:49|S|400|49.650000||
B|ROBN|20251217|11:02:49|S|100|63.940000||
B|ROBN|20251217|11:02:49|S|100|64.000000||
B|SOXL|20251217|11:02:49|S|100|37.415000||
B|AMKR|20251217|11:02:50|S|250|39.490000||
B|AMZN|20251217|11:02:50|S|21|223.655000||
B|IONQ|20251217|11:02:50|S|5|49.236800||
B|META|20251217|11:02:50|S|28|657.643700||
B|NVDX|20251217|11:02:50|S|30|15.125000||
B|VST|20251217|11:02:50|S|1|163.326300||
B|FETH|20251217|11:02:51|S|11|29.075000||
B|NVDL|20251217|11:02:51|S|12|74.990000||
B|NVTS|20251217|11:02:51|S|600|7.625000||
B|PFE|20251217|11:02:51|S|6|25.165000||
B|RGTI|20251217|11:02:51|S|500|24.104600||
B|ROBN|20251217|11:02:51|S|100|64.020000||
B|ROBN|20251217|11:02:51|S|400|64.040000||
B|TSLA|20251217|11:02:51|S|10|478.070000||
B|TSLL|20251217|11:02:51|S|100|21.935000||
B|TSLL|20251217|11:02:51|S|100|21.940000||
B|COST|20251217|11:02:52|S|10|865.100000||
B|COST|20251217|11:02:52|S|10|865.100000||
B|EOSE|20251217|11:02:52|S|39|12.795000||
B|IREN|20251217|11:02:52|S|6|35.572700||
B|SNDK|20251217|11:02:52|S|3|210.420000||
B|ZJYL|20251217|11:02:52|E|3|0.200100||
B|APLD|20251217|11:02:53|S|150|22.779300||
B|INTU|20251217|11:02:53|S|3|666.200000||
B|KDP|20251217|11:02:53|S|126|28.340000||
B|SOXL|20251217|11:02:53|S|1|37.395000||
B|STNE|20251217|11:02:53|S|50|14.455000||
B|TSLL|20251217|11:02:53|S|300|21.930000||
B|YCBD|20251217|11:02:53|S|300|2.160000||
B|GOOGL|20251217|11:02:54|S|1|298.128400||
B|PLTR|20251217|11:02:54|S|25|182.022100||
B|RGTI|20251217|11:02:54|S|100|24.105000||
B|ROBN|20251217|11:02:54|S|100|64.160000||
B|ROBN|20251217|11:02:54|S|200|64.120000||
B|ROBN|20251217|11:02:54|S|400|64.160000||
B|TSLA|20251217|11:02:54|S|16|478.090000||
B|BITX|20251217|11:02:55|S|71|27.945000||
B|ENB|20251217|11:02:55|S|9|46.677400||
B|HOOD|20251217|11:02:55|S|2|119.652500||
B|NTNX|20251217|11:02:55|S|100|50.820000||
B|PSN|20251217|11:02:55|S|1|61.365000||
B|TQQQ|20251217|11:02:55|S|20|50.545000||
B|TSLA|20251217|11:02:55|S|16|478.055000||
B|AMAT|20251217|11:02:56|S|10|252.940000||
B|CRWV|20251217|11:02:56|S|1|64.990000||
B|CRWV|20251217|11:02:56|S|148|64.951400||
B|IONQ|20251217|11:02:56|S|100|49.244800||
B|SLV|20251217|11:02:56|S|168|59.559700||
B|SMR|20251217|11:02:56|S|50|16.278500||
B|SNDK|20251217|11:02:56|S|5|210.575600||
B|PDD|20251217|11:02:57|S|2|105.690000||
B|QCOM|20251217|11:02:57|S|1|174.470000||
B|SOXL|20251217|11:02:57|S|25|37.385000||
B|SOXL|20251217|11:02:57|S|150|37.385000||
B|TSLA|20251217|11:02:57|S|40|477.820000||
B|TSLA|20251217|11:02:57|S|50|477.886700||
B|TSLA|20251217|11:02:57|S|120|477.800000||
B|TXN|20251217|11:02:57|S|100|175.786600||
B|VGT|20251217|11:02:57|S|1|736.100000||
B|AMZN|20251217|11:02:58|S|97|223.685000||
B|AMZN|20251217|11:02:58|S|99|223.685000||
B|AMZN|20251217|11:02:58|S|100|223.685000||
B|BITI|20251217|11:02:58|S|64|23.225000||
B|DKNG|20251217|11:02:58|S|400|35.505000||
B|TSLA|20251217|11:02:58|S|7|477.960000||
B|TSLA|20251217|11:02:58|S|20|477.950000||
B|TSLA|20251217|11:02:58|S|100|477.955400||
B|VEEV|20251217|11:02:58|S|15|218.660000||
B|ETHU|20251217|11:02:59|S|200|53.350000||
B|ETHU|20251217|11:02:59|S|431|53.360000||
B|ONDS|20251217|11:02:59|S|8700|7.955400||
B|QQQ|20251217|11:02:59|S|100|604.874400||
B|ROBN|20251217|11:02:59|S|100|63.980000||
B|TSLA|20251217|11:02:59|S|40|478.300000||
B|UVXY|20251217|11:02:59|S|100|42.721000||
B|AVGO|20251217|11:03:00|S|17|325.077800||
B|AVGO|20251217|11:03:00|S|20|325.048000||
B|AVGO|20251217|11:03:00|S|20|325.050000||
B|AVGO|20251217|11:03:00|S|25|325.046500||
B|AVGO|20251217|11:03:00|S|25|325.050000||
B|BH/A|20251217|11:03:00|S|98|1618.000000||
B|BIDU|20251217|11:03:00|S|2|121.715000||
B|CRCL|20251217|11:03:00|S|10|81.370000||
B|MENS|20251217|11:03:00|S|100|9.560000||
B|NBR|20251217|11:03:00|S|100|49.410000||
B|SOXL|20251217|11:03:00|S|69|37.490000||
B|TSLA|20251217|11:03:00|S|20|478.470000||
B|TTC|20251217|11:03:00|S|7|77.710000||
B|ACHR|20251217|11:03:01|S|100|7.887200||
B|AMD|20251217|11:03:01|S|25|201.430000||
B|COIN|20251217|11:03:01|S|17|252.220000||
B|DUST|20251217|11:03:01|S|150|7.915000||
B|KRE|20251217|11:03:01|S|300|67.387300||
B|LMND|20251217|11:03:01|S|100|80.880000||
B|META|20251217|11:03:01|S|5|657.720000||
B|NVDA|20251217|11:03:01|S|200|171.539200||
B|SOLS|20251217|11:03:01|S|50|49.667000||
B|SOXL|20251217|11:03:01|S|100|37.475000||
B|SOXL|20251217|11:03:01|S|400|37.479400||
B|SPUS|20251217|11:03:01|S|11|50.124500||
B|TQQQ|20251217|11:03:01|S|40|50.565000||
B|TSLA|20251217|11:03:01|S|2|478.340000||
B|AVGO|20251217|11:03:02|S|40|324.700000||
B|GOOG|20251217|11:03:02|S|50|299.537900||
B|GOOG|20251217|11:03:02|S|50|299.540000||
B|ORCL|20251217|11:03:02|S|35|177.798500||
B|RGTI|20251217|11:03:02|S|3500|24.127000||
B|SMCL|20251217|11:03:02|S|200|4.875000||
B|SOXL|20251217|11:03:02|S|400|37.465000||
B|TE|20251217|11:03:02|S|83|5.430000||
B|TE|20251217|11:03:02|S|1000|5.425000||
B|APLD|20251217|11:03:03|S|1|22.785200||
B|BMNU|20251217|11:03:03|S|51|6.170000||
B|GOOG|20251217|11:03:03|S|25|299.460000||
B|NFLX|20251217|11:03:03|S|5|95.920000||
B|ORCL|20251217|11:03:03|S|6|177.680000||
B|RXRX|20251217|11:03:03|S|180|4.895000||
B|RXRX|20251217|11:03:03|S|3898|4.900000||
B|TSLA|20251217|11:03:03|S|200|477.890000||
B|TSLL|20251217|11:03:03|S|32|21.910000||
B|YCBD|20251217|11:03:03|S|500|2.167000||
B|AG|20251217|11:03:04|S|8|16.265000||
B|AMZN|20251217|11:03:04|S|46|223.670000||
B|AMZN|20251217|11:03:04|S|46|223.670000||
B|AVGO|20251217|11:03:04|S|5|324.485000||
B|MSTR|20251217|11:03:04|S|10|165.555000||
B|MSTR|20251217|11:03:04|S|21|165.555000||
B|NBIS|20251217|11:03:04|S|35|76.430000||
B|ORCL|20251217|11:03:04|S|70|177.710000||
B|PLTR|20251217|11:03:04|S|100|182.010000||
B|SOXL|20251217|11:03:04|S|25|37.407900||
B|TSLA|20251217|11:03:04|S|10|477.790000||
B|VOO|20251217|11:03:04|S|4|620.430000||
B|XLK|20251217|11:03:04|S|60|140.380000||
B|KMI|20251217|11:03:05|S|1400|26.537500||
B|MSTU|20251217|11:03:05|S|100|10.105000||
B|MU|20251217|11:03:05|S|2000|227.009900||
B|NVDA|20251217|11:03:05|S|1|171.435000||
B|NVDA|20251217|11:03:05|S|5|171.419300||
B|ORCL|20251217|11:03:05|S|326|177.720000||
B|QBTS|20251217|11:03:05|S|100|25.635000||
B|SGOV|20251217|11:03:05|S|21|100.560000||
B|SLV|20251217|11:03:05|S|30|59.550000||
B|SNDK|20251217|11:03:05|S|8|210.660000||
B|ADBE|20251217|11:03:06|S|1|354.150000||
B|AMD|20251217|11:03:06|S|50|201.270000||
B|HUT|20251217|11:03:06|S|15|41.770000||
B|NVDA|20251217|11:03:06|S|32|171.432600||
B|NVDA|20251217|11:03:06|S|200|171.457300||
B|ORCL|20251217|11:03:06|S|100|177.718000||
B|PLTR|20251217|11:03:06|S|2|182.022700||
B|SMCI|20251217|11:03:06|S|7|30.109300||
B|SOXL|20251217|11:03:06|S|170|37.395000||
B|SOXL|20251217|11:03:06|S|230|37.395000||
B|SOXX|20251217|11:03:06|S|80|288.560000||
B|TQQQ|20251217|11:03:06|S|15|50.555000||
B|TSLA|20251217|11:03:06|S|10|477.660000||
B|TSLA|20251217|11:03:06|S|10|477.730000||
B|VTGN|20251217|11:03:06|S|7|0.790800||
B|ANGpD|20251217|11:03:07|S|137|25.462500||
B|AVGO|20251217|11:03:07|S|30|324.460000||
B|PLTR|20251217|11:03:07|S|11|182.022700||
B|SPXL|20251217|11:03:07|S|27|213.180000||
B|SPXL|20251217|11:03:07|S|38|213.172000||
B|SPXL|20251217|11:03:07|S|300|213.182000||
B|SPXL|20251217|11:03:07|S|300|213.200000||
B|STRL|20251217|11:03:07|S|5|296.120000||
B|TSLA|20251217|11:03:07|S|80|477.860000||
B|AVGO|20251217|11:03:08|S|2|324.380000||
B|ETHU|20251217|11:03:08|S|100|53.390000||
B|ETHU|20251217|11:03:08|S|100|53.390000||
B|NVDA|20251217|11:03:08|S|4|171.389300||
B|NVDA|20251217|11:03:08|S|10|171.389000||
B|NVDA|20251217|11:03:08|S|50|171.409300||
B|NVDA|20251217|11:03:08|S|100|171.419300||
B|NVDL|20251217|11:03:08|S|10|74.968800||
B|ORCL|20251217|11:03:08|S|5|177.690000||
B|TGEN|20251217|11:03:08|S|100|5.258800||
B|TSLA|20251217|11:03:08|S|107|477.750000||
B|VXX|20251217|11:03:08|S|60|29.731300||
B|ALIT|20251217|11:03:09|S|200|2.125000||
B|LITE|20251217|11:03:09|S|100|322.330000||
B|NVDA|20251217|11:03:09|S|1|171.389000||
B|ORCL|20251217|11:03:09|S|1|177.690800||
B|RDDT|20251217|11:03:09|S|156|232.465000||
B|RGTI|20251217|11:03:09|S|400|24.100900||
B|SMCI|20251217|11:03:09|S|60|30.080000||
B|SOXL|20251217|11:03:09|S|700|37.370000||
B|SOXL|20251217|11:03:09|S|800|37.370000||
B|TSLA|20251217|11:03:09|S|50|477.715000||
B|AMGN|20251217|11:03:10|S|7|328.994000||
B|AVGO|20251217|11:03:10|S|4|324.365000||
B|HUT|20251217|11:03:10|S|100|41.770000||
B|NVDA|20251217|11:03:10|S|200|171.389100||
B|NVT|20251217|11:03:10|S|13|97.750000||
B|ORCL|20251217|11:03:10|S|25|177.690000||
B|RKLB|20251217|11:03:10|S|1000|54.210000||
B|TSLA|20251217|11:03:10|S|10|477.650000||
B|ABM|20251217|11:03:11|S|21|47.000000||
B|AMZN|20251217|11:03:11|S|18|223.700000||
B|AVGO|20251217|11:03:11|S|1|324.265000||
B|AVGO|20251217|11:03:11|S|1|324.295000||
B|CRWV|20251217|11:03:11|S|20|64.886000||
B|DXYZ|20251217|11:03:11|S|100|31.140000||
B|DXYZ|20251217|11:03:11|S|379|31.170000||
B|ORCL|20251217|11:03:11|S|14|177.700000||
B|RIVN|20251217|11:03:11|S|100|17.945000||
B|TSLA|20251217|11:03:11|S|5|477.535000||
B|MRNA|20251217|11:03:12|S|300|31.150000||
B|MRNA|20251217|11:03:12|S|700|31.150000||
B|QLD|20251217|11:03:12|S|15|68.290000||
B|SOXX|20251217|11:03:12|S|4|288.480000||
B|AVGO|20251217|11:03:13|S|3|324.240000||
B|CEPI|20251217|11:03:13|S|5|34.390000||
B|GOOG|20251217|11:03:13|S|37|299.578100||
B|GOOG|20251217|11:03:13|S|38|299.580000||
B|KRE|20251217|11:03:13|S|20|67.400000||
B|NVDA|20251217|11:03:13|S|100|171.300000||
B|TSLA|20251217|11:03:13|S|1|477.390000||
B|TSLL|20251217|11:03:13|S|100|21.865000||
B|AVGO|20251217|11:03:14|S|20|324.150000||
B|LITE|20251217|11:03:14|S|100|322.230000||
B|PLTR|20251217|11:03:14|S|5|181.940000||
B|SH|20251217|11:03:14|S|545|36.929400||
B|VPL|20251217|11:03:14|S|1|90.897300||
B|ZM|20251217|11:03:14|S|37|89.520000||
B|ACWI|20251217|11:03:15|S|1|139.229300||
B|GOOG|20251217|11:03:15|S|10|299.590000||
B|KRE|20251217|11:03:15|S|300|67.385000||
B|MU|20251217|11:03:15|S|20|226.860000||
B|MUX|20251217|11:03:15|S|5|19.190000||
B|NVDA|20251217|11:03:15|S|100|171.279300||
B|RXRX|20251217|11:03:15|S|42|4.900000||
B|TQQQ|20251217|11:03:15|S|50|50.475000||
B|XLE|20251217|11:03:15|S|1|44.330000||
B|Z|20251217|11:03:15|S|100|70.582100||
B|ZS|20251217|11:03:15|S|40|230.706300||
B|BE|20251217|11:03:16|S|33|80.900000||
B|GOOGL|20251217|11:03:16|S|25|298.265000||
B|NFLX|20251217|11:03:16|S|150|96.005000||
B|NVDA|20251217|11:03:16|S|2|171.280000||
B|NVDA|20251217|11:03:16|S|20|171.279300||
B|NVDA|20251217|11:03:16|S|25|171.287700||
B|TE|20251217|11:03:16|S|200|5.425000||
B|TSLA|20251217|11:03:16|S|3|477.430000||
B|CRWV|20251217|11:03:17|S|18|64.890000||
B|DVN|20251217|11:03:17|S|20|36.385000||
B|GIS|20251217|11:03:17|S|213|48.689200||
B|KRE|20251217|11:03:17|S|9|67.400000||
B|NVDA|20251217|11:03:17|S|10|171.269300||
B|OKLO|20251217|11:03:17|S|10|78.620000||
B|RIVN|20251217|11:03:17|S|50|17.940700||
B|TSLA|20251217|11:03:17|S|20|477.410000||
B|YCBD|20251217|11:03:17|S|1500|2.150000||
B|CIFR|20251217|11:03:18|S|100|14.969300||
B|NBIS|20251217|11:03:18|S|1|76.458300||
B|NVDA|20251217|11:03:18|S|2|171.235000||
B|PINS|20251217|11:03:18|S|100|26.000000||
B|QBTX|20251217|11:03:18|S|107|34.155500||
B|RZLV|20251217|11:03:18|S|15|2.599800||
B|SOXX|20251217|11:03:18|S|1|288.360000||
B|VT|20251217|11:03:18|S|15|140.007300||
B|WOLF|20251217|11:03:18|S|6|17.358100||
B|ARM|20251217|11:03:19|S|1|117.170000||
B|BBWI|20251217|11:03:19|S|20|20.085000||
B|GOOG|20251217|11:03:19|S|50|299.688100||
B|GOOG|20251217|11:03:19|S|50|299.690000||
B|IXC|20251217|11:03:19|S|1|40.956500||
B|PYPL|20251217|11:03:19|S|100|61.360000||
B|TSLA|20251217|11:03:19|S|50|477.325000||
B|TSLA|20251217|11:03:19|S|100|477.300000||
B|AAON|20251217|11:03:20|S|6|75.530000||
B|AAON|20251217|11:03:20|S|7|75.530000||
B|AMD|20251217|11:03:20|S|3|201.040000||
B|AMZN|20251217|11:03:20|S|21|223.690000||
B|APLD|20251217|11:03:20|S|43|22.795000||
B|BRK/B|20251217|11:03:20|S|1460|502.349600||
B|NVDA|20251217|11:03:20|S|3|171.289100||
B|NVDA|20251217|11:03:20|S|100|171.284400||
B|QURE|20251217|11:03:20|S|22|24.770000||
B|SMH|20251217|11:03:20|S|15|341.588100||
B|SRTY|20251217|11:03:20|S|96|41.630000||
B|META|20251217|11:03:21|S|5|657.240000||
B|MRVL|20251217|11:03:21|S|11|83.390000||
B|MSTR|20251217|11:03:21|S|280|165.560000||
B|NVDA|20251217|11:03:21|S|20|171.279300||
B|NVDA|20251217|11:03:21|S|27|171.289100||
B|NVDA|20251217|11:03:21|S|50|171.289100||
B|NVDA|20251217|11:03:21|S|200|171.277900||
B|NVDX|20251217|11:03:21|S|100|15.095000||
B|QBIG|20251217|11:03:21|S|1|37.360000||
B|ZS|20251217|11:03:21|S|4|230.706800||
B|HOOD|20251217|11:03:22|S|2|119.297600||
B|HOOD|20251217|11:03:22|S|4|119.300000||
B|NVDA|20251217|11:03:22|S|4|171.279300||
B|SPY|20251217|11:03:22|S|50|674.630700||
B|VWOB|20251217|11:03:22|S|125|67.475000||
B|AVGO|20251217|11:03:23|S|3|323.975200||
B|GTEC|20251217|11:03:23|S|100|1.030000||
B|GTEC|20251217|11:03:23|S|400|1.030000||
B|IRBT|20251217|11:03:23|E|695|0.951400||
B|RGTI|20251217|11:03:23|S|1000|24.072600||
B|SCHG|20251217|11:03:23|S|15000|32.060000||
B|TSM|20251217|11:03:23|S|50|277.520000||
B|ASML|20251217|11:03:24|S|3|1026.989000||
B|AVGO|20251217|11:03:24|S|1|323.990000||
B|BMNR|20251217|11:03:24|S|51|30.470000||
B|BYND|20251217|11:03:24|S|20|1.080000||
B|ETHA|20251217|11:03:24|S|100|22.050000||
B|ETHA|20251217|11:03:24|S|493|22.049400||
B|GOOGL|20251217|11:03:24|S|50|298.332600||
B|NBIS|20251217|11:03:24|S|50|76.425000||
B|QUBT|20251217|11:03:24|S|5|10.825000||
B|RXRX|20251217|11:03:24|S|540|4.905000||
B|TSLA|20251217|11:03:24|S|27|477.360000||
B|VXUS|20251217|11:03:24|S|60|75.239300||
B|VYNE|20251217|11:03:24|S|1000|0.671300||
B|DUOL|20251217|11:03:25|S|20|189.000000||
B|NBIS|20251217|11:03:25|S|5|76.425000||
B|TSLA|20251217|11:03:25|S|2|477.095000||
B|TSLA|20251217|11:03:25|S|10|477.065000||
B|TSLA|20251217|11:03:25|S|100|476.965700||
B|TSM|20251217|11:03:25|S|40|277.500000||
B|WWR|20251217|11:03:25|S|100|0.884700||
B|ERO|20251217|11:03:26|S|45|25.250000||
B|JPM|20251217|11:03:26|S|57|316.550000||
B|ORCL|20251217|11:03:26|S|6|177.657800||
B|ORCL|20251217|11:03:26|S|6|177.660000||
B|TQQQ|20251217|11:03:26|S|1900|50.487300||
B|TSLA|20251217|11:03:26|S|100|477.020000||
B|AVGO|20251217|11:03:27|S|6|324.050000||
B|CART|20251217|11:03:27|S|104|46.390000||
B|COIN|20251217|11:03:27|S|6|251.970000||
B|HOOD|20251217|11:03:27|S|100|119.490000||
B|HOOD|20251217|11:03:27|S|571|119.580000||
B|HOOD|20251217|11:03:27|S|719|119.540000||
B|PBF|20251217|11:03:27|S|100|26.320000||
B|PBF|20251217|11:03:27|S|500|26.330000||
B|RXRX|20251217|11:03:27|S|150|4.909700||
B|SNDK|20251217|11:03:27|S|40|210.280000||
B|CRWG|20251217|11:03:28|S|100|2.520000||
B|HAL|20251217|11:03:28|S|15|27.455000||
B|IMG|20251217|11:03:28|E|1010|1.557600||
B|LTBR|20251217|11:03:28|S|50|13.711700||
B|NFLX|20251217|11:03:28|S|60|95.975000||
B|NVDA|20251217|11:03:28|S|100|171.275000||
B|AMDL|20251217|11:03:29|S|1|13.819300||
B|AVL|20251217|11:03:29|S|10|38.860000||
B|CLSK|20251217|11:03:29|S|1200|11.845000||
B|INTC|20251217|11:03:29|S|50|36.425000||
B|MRVL|20251217|11:03:29|S|100|83.295000||
B|SOXL|20251217|11:03:29|S|500|37.219300||
B|BITX|20251217|11:03:30|S|82|27.991900||
B|CELH|20251217|11:03:30|S|25|41.269000||
B|GLD|20251217|11:03:30|S|1|397.960000||
B|LITE|20251217|11:03:30|S|2|322.130000||
B|QURE|20251217|11:03:30|S|30|24.660000||
B|RKLB|20251217|11:03:30|S|2|54.110000||
B|TSLA|20251217|11:03:30|S|10|477.200000||
B|TSLA|20251217|11:03:30|S|50|477.380000||
B|UPRO|20251217|11:03:30|S|1|112.007300||
B|AVGO|20251217|11:03:31|S|1|323.995000||
B|LLY|20251217|11:03:31|S|46|1057.530000||
B|MELI|20251217|11:03:31|S|1|1910.170000||
B|NBIS|20251217|11:03:31|S|100|76.405000||
B|ORCL|20251217|11:03:31|S|50|177.660000||
B|ORCL|20251217|11:03:31|S|100|177.640000||
B|PATH|20251217|11:03:31|S|1000|16.195000||
B|QQQ|20251217|11:03:31|S|200|604.545100||
B|TSLA|20251217|11:03:31|S|17|477.285000||
B|BROS|20251217|11:03:32|S|20|64.940000||
B|COIN|20251217|11:03:32|S|100|252.115000||
B|LBRT|20251217|11:03:32|S|7|17.494600||
B|QQQ|20251217|11:03:32|S|100|604.529300||
B|SDRL|20251217|11:03:32|S|100|29.480000||
B|SDRL|20251217|11:03:32|S|300|29.590000||
B|SDRL|20251217|11:03:32|S|900|29.590000||
B|SQQQ|20251217|11:03:32|S|24|73.719300||
B|TSLA|20251217|11:03:32|S|100|477.382500||
B|TSLA|20251217|11:03:32|S|146|477.460000||
B|TSLA|20251217|11:03:32|S|200|477.405000||
B|TSM|20251217|11:03:32|S|1|277.470000||
B|TSM|20251217|11:03:32|S|6|277.480000||
B|AXP|20251217|11:03:33|S|48|378.743000||
B|BMNR|20251217|11:03:33|S|51|30.487200||
B|BRFH|20251217|11:03:33|E|1|3.110000||
B|KO|20251217|11:03:33|S|1|70.725000||
B|MSFT|20251217|11:03:33|S|160|476.790000||
B|MSFT|20251217|11:03:33|S|761|476.770000||
B|NBIS|20251217|11:03:33|S|39|76.430000||
B|SQQQ|20251217|11:03:33|S|10|73.699300||
B|TQQQ|20251217|11:03:33|S|100|50.510000||
B|UPRO|20251217|11:03:33|S|300|112.069300||
B|AMZN|20251217|11:03:34|S|50|223.685000||
B|CRWV|20251217|11:03:34|S|1|64.900000||
B|FTAI|20251217|11:03:34|S|1|167.000000||
B|TSLA|20251217|11:03:34|S|25|477.700000||
B|TSLA|20251217|11:03:34|S|100|477.726900||
B|CX|20251217|11:03:35|S|300|11.260000||
B|LAC|20251217|11:03:35|S|150|4.735000||
B|ORCL|20251217|11:03:35|S|5|177.715000||
B|ETHA|20251217|11:03:36|S|100|22.055000||
B|LMND|20251217|11:03:36|S|40|80.620000||
B|RGTI|20251217|11:03:36|S|248|24.105000||
B|SOXS|20251217|11:03:36|S|1105|3.665000||
B|TSLA|20251217|11:03:36|S|30|477.675000||
B|TSLA|20251217|11:03:36|S|360|477.740000||
B|VOO|20251217|11:03:36|S|3|620.340000||
B|APLD|20251217|11:03:37|S|5|22.820000||
B|BMNU|20251217|11:03:37|S|215|6.209800||
B|GOOGL|20251217|11:03:37|S|1|298.490400||
B|KRE|20251217|11:03:37|S|1|67.435000||
B|SDRL|20251217|11:03:37|S|100|29.640000||
B|SOXL|20251217|11:03:37|S|250|37.257200||
B|T|20251217|11:03:37|S|400|24.345000||
B|TSLA|20251217|11:03:37|S|50|477.585000||
B|WDC|20251217|11:03:37|S|10|167.690000||
B|WDC|20251217|11:03:37|S|200|167.780000||
B|YPF|20251217|11:03:37|S|1|33.805800||
B|AU|20251217|11:03:38|S|18|83.497000||
B|DGNX|20251217|11:03:38|S|3|6.690000||
B|ETHU|20251217|11:03:38|S|100|53.570000||
B|ETHU|20251217|11:03:38|S|100|53.570000||
B|ETHU|20251217|11:03:38|S|373|53.577000||
B|ETHU|20251217|11:03:38|S|1000|53.570000||
B|IVES|20251217|11:03:38|S|10|30.915000||
B|QQQ|20251217|11:03:38|S|1|604.574400||
B|TSLL|20251217|11:03:38|S|1|21.889300||
B|BMNR|20251217|11:03:39|S|8|30.480000||
B|EWJ|20251217|11:03:39|S|100|80.175000||
B|GH|20251217|11:03:39|S|50|98.240000||
B|NVDA|20251217|11:03:39|S|30|171.269300||
B|TE|20251217|11:03:39|S|160|5.398000||
B|TNA|20251217|11:03:39|S|50|47.477300||
B|TSLZ|20251217|11:03:39|S|5000|10.750000||
B|XLE|20251217|11:03:39|S|15|44.330000||
B|ZS|20251217|11:03:39|S|80|230.838200||
B|JKHY|20251217|11:03:40|S|14|189.310000||
B|NVDA|20251217|11:03:40|S|1|171.300000||
B|RKLB|20251217|11:03:40|S|739|54.190000||
B|SDRL|20251217|11:03:40|S|24|29.650000||
B|SDRL|20251217|11:03:40|S|900|29.640000||
B|TSLA|20251217|11:03:40|S|10|477.630000||
B|ZTS|20251217|11:03:40|S|100|124.070000||
B|ZTS|20251217|11:03:40|S|100|124.110000||
B|BULL|20251217|11:03:41|S|150|8.545000||
B|DELL|20251217|11:03:41|S|8|127.435000||
B|LAC|20251217|11:03:41|S|250|4.735000||
B|NVDA|20251217|11:03:41|S|100|171.295600||
B|ORCL|20251217|11:03:41|S|5|177.695000||
B|PAAS|20251217|11:03:41|S|1|49.288500||
B|PAAS|20251217|11:03:41|S|6|49.290000||
B|RKLB|20251217|11:03:41|S|300|54.190000||
B|TWO|20251217|11:03:41|S|40|11.080000||
B|BE|20251217|11:03:42|S|50|80.730000||
B|BIOX|20251217|11:03:42|S|100|1.490000||
B|BIOX|20251217|11:03:42|S|100|1.490000||
B|CRWV|20251217|11:03:42|S|3|64.870000||
B|DDL|20251217|11:03:42|S|300|2.795000||
B|EOG|20251217|11:03:42|S|20|103.380000||
B|GLD|20251217|11:03:42|S|1|397.970000||
B|MU|20251217|11:03:42|S|2|226.985000||
B|GILD|20251217|11:03:43|S|20|119.588500||
B|META|20251217|11:03:43|S|20|657.140000||
B|PYPL|20251217|11:03:43|S|100|61.350000||
B|SLV|20251217|11:03:43|S|20|59.530000||
B|TSLA|20251217|11:03:43|S|81|477.716300||
B|VRT|20251217|11:03:43|S|13|149.820000||
B|YCBD|20251217|11:03:43|S|370|2.177000||
B|DOYU|20251217|11:03:44|S|200|6.900000||
B|EME|20251217|11:03:44|S|8|602.639000||
B|TSLA|20251217|11:03:44|S|50|477.790000||
B|NVDA|20251217|11:03:45|S|30|171.387200||
B|NVDA|20251217|11:03:45|S|100|171.380000||
B|PYPL|20251217|11:03:45|S|100|61.420000||
B|PYPL|20251217|11:03:45|S|478|61.430000||
B|TSLA|20251217|11:03:45|S|135|477.725000||
B|CGC|20251217|11:03:46|S|26|2.005000||
B|NVDA|20251217|11:03:46|S|15|171.395600||
B|NVDA|20251217|11:03:46|S|20|171.399000||
B|CVNA|20251217|11:03:47|S|1|454.300000||
B|NBIS|20251217|11:03:47|S|250|76.540000||
B|OXY|20251217|11:03:47|S|20|39.760700||
B|PONY|20251217|11:03:47|S|400|14.870000||
B|SOXS|20251217|11:03:47|S|300|3.655000||
B|VRT|20251217|11:03:47|S|100|149.899100||
B|ICE|20251217|11:03:48|S|3|160.870000||
B|QQQ|20251217|11:03:48|S|100|604.817300||
B|SATS|20251217|11:03:48|S|1|102.235000||
B|STIP|20251217|11:03:48|S|240|102.606500||
B|TNA|20251217|11:03:48|S|100|47.547300||
B|VTIP|20251217|11:03:48|S|2|50.105000||
B|ZM|20251217|11:03:48|S|44|89.555000||
B|BITX|20251217|11:03:49|S|20|28.065000||
B|KOD|20251217|11:03:49|S|2|27.890000||
B|OKLO|20251217|11:03:49|S|100|78.560000||
B|QCLS|20251217|11:03:49|S|10|4.500000||
B|QDVO|20251217|11:03:49|S|200|28.690000||
B|STX|20251217|11:03:49|S|10|278.380000||
B|TSM|20251217|11:03:49|S|40|277.650000||
B|CGCP|20251217|11:03:50|S|1|22.695000||
B|GOOGL|20251217|11:03:50|S|50|298.478000||
B|HII|20251217|11:03:50|S|2|322.670000||
B|HOOD|20251217|11:03:50|S|74|119.610000||
B|JBL|20251217|11:03:50|S|10|208.230000||
B|MSTR|20251217|11:03:50|S|80|165.740000||
B|ORCL|20251217|11:03:50|S|20|177.737800||
B|ORCL|20251217|11:03:50|S|80|177.720000||
B|QQQ|20251217|11:03:50|S|20|604.839300||
B|TSLA|20251217|11:03:50|S|5|477.890000||
B|AAPL|20251217|11:03:51|S|100|274.916900||
B|BAK|20251217|11:03:51|S|4200|2.685000||
B|DOCN|20251217|11:03:51|S|200|44.560000||
B|JOBY|20251217|11:03:51|S|3600|13.810000||
B|LITE|20251217|11:03:51|S|2|322.500000||
B|NNE|20251217|11:03:51|S|50|30.830500||
B|QS|20251217|11:03:51|S|500|11.147100||
B|SOXL|20251217|11:03:51|S|100|37.395000||
B|VOO|20251217|11:03:51|S|10|620.520000||
B|GOOG|20251217|11:03:52|S|10|299.827900||
B|GOOGL|20251217|11:03:52|S|100|298.488000||
B|HOOD|20251217|11:03:52|S|50|119.610000||
B|TSLA|20251217|11:03:52|S|15|478.230000||
B|TSLA|20251217|11:03:52|S|16|478.190000||
B|AMDL|20251217|11:03:53|S|1|13.870000||
B|CART|20251217|11:03:53|S|100|46.380000||
B|COST|20251217|11:03:53|S|1|864.665000||
B|GLXY|20251217|11:03:53|S|100|24.049100||
B|HUT|20251217|11:03:53|S|23|41.900000||
B|JOBY|20251217|11:03:53|S|20|13.810000||
B|JOBY|20251217|11:03:53|S|280|13.810000||
B|JOBY|20251217|11:03:53|S|300|13.810000||
B|LYG|20251217|11:03:53|S|2|5.195000||
B|RHP|20251217|11:03:53|S|8|97.370000||
B|SHOP|20251217|11:03:53|S|25|167.450000||
B|SMFG|20251217|11:03:53|S|2|18.885000||
B|TSLA|20251217|11:03:53|S|15|478.230000||
B|TSLA|20251217|11:03:53|S|167|478.135000||
B|WULF|20251217|11:03:53|S|150|12.188500||
B|AMD|20251217|11:03:54|S|80|201.320000||
B|CAT|20251217|11:03:54|S|10|564.540000||
B|QQQ|20251217|11:03:54|S|30|604.999100||
B|SPY|20251217|11:03:54|S|80|674.955000||
B|TE|20251217|11:03:54|S|7|5.439300||
B|TSLQ|20251217|11:03:54|S|1|18.200000||
B|GDXU|20251217|11:03:55|S|1|236.330000||
B|MRVL|20251217|11:03:55|S|200|83.450000||
B|PHYS|20251217|11:03:55|S|863|33.099400||
B|ZTS|20251217|11:03:55|S|100|124.130000||
B|ZTS|20251217|11:03:55|S|100|124.140000||
B|ZTS|20251217|11:03:55|S|100|124.140000||
B|ZTS|20251217|11:03:55|S|100|124.210000||
B|AMD|20251217|11:03:56|S|1|201.339500||
B|CMDB|20251217|11:03:56|S|20|15.750000||
B|GOOG|20251217|11:03:56|S|4|299.847900||
B|HOOD|20251217|11:03:56|S|12|119.677600||
B|HOOD|20251217|11:03:56|S|13|119.680000||
B|HOOD|20251217|11:03:56|S|25|119.677600||
B|HUT|20251217|11:03:56|S|7|41.980000||
B|HUT|20251217|11:03:56|S|7|41.980000||
B|HUT|20251217|11:03:56|S|100|41.980000||
B|QQQ|20251217|11:03:56|S|10|605.047300||
B|QQQ|20251217|11:03:56|S|100|605.050000||
B|TSLA|20251217|11:03:56|S|5|478.380000||
B|NVDA|20251217|11:03:57|S|185|171.490000||
B|PBF|20251217|11:03:57|S|400|26.330000||
B|TM|20251217|11:03:57|S|1|215.310000||
B|TSLA|20251217|11:03:57|S|80|478.380000||
B|YCBD|20251217|11:03:57|S|100|2.200000||
B|ARM|20251217|11:03:58|S|200|117.150000||
B|ELF|20251217|11:03:58|S|12|80.053000||
B|IWM|20251217|11:03:58|S|100|249.320000||
B|NVDA|20251217|11:03:58|S|4|171.490000||
B|QQQ|20251217|11:03:58|S|300|605.056400||
B|SWX|20251217|11:03:58|S|4|81.870000||
B|TQQQ|20251217|11:03:58|S|5|50.585000||
B|TSLA|20251217|11:03:58|S|60|478.360000||
B|GOOG|20251217|11:03:59|S|5|299.775000||
B|MSTU|20251217|11:03:59|S|180|10.145000||
B|NVDA|20251217|11:03:59|S|11|171.499000||
B|QBTS|20251217|11:03:59|S|1|25.715400||
B|SEPN|20251217|11:03:59|S|60|26.080000||
B|TSLA|20251217|11:03:59|S|10|478.375000||
B|Z|20251217|11:03:59|S|8|70.604000||
B|CLS|20251217|11:04:00|S|40|273.560000||
B|MRVL|20251217|11:04:00|S|100|83.420000||
B|MSTR|20251217|11:04:00|S|100|165.800000||
B|NVDA|20251217|11:04:00|S|200|171.515700||
B|PSQ|20251217|11:04:00|S|1|31.050000||
B|SNDK|20251217|11:04:00|S|6|210.838500||
B|TSLA|20251217|11:04:00|S|71|478.480000||
B|UPRO|20251217|11:04:00|S|30|112.197300||
B|GOOY|20251217|11:04:01|S|1|14.240000||
B|JQC|20251217|11:04:01|S|200|4.985000||
B|LUNR|20251217|11:04:01|S|282|10.530000||
B|RDDT|20251217|11:04:01|S|8|232.950000||
B|TQQQ|20251217|11:04:01|S|400|50.607200||
B|UBER|20251217|11:04:01|S|100|79.499100||
B|UVIX|20251217|11:04:01|S|600|7.195000||
B|UVIX|20251217|11:04:01|S|700|7.200000||
B|VALE|20251217|11:04:01|S|12|12.729500||
B|WTW|20251217|11:04:01|S|40|329.800000||
B|IYF|20251217|11:04:02|S|11|128.630000||
B|NVDA|20251217|11:04:02|S|1|171.540000||
B|QQQ|20251217|11:04:02|S|79|605.095000||
B|RIG|20251217|11:04:02|S|25|3.859900||
B|TSLA|20251217|11:04:02|S|13|478.430000||
B|TSLA|20251217|11:04:02|S|50|478.490000||
B|AA|20251217|11:04:03|S|200|46.960000||
B|AVGO|20251217|11:04:03|S|240|324.720000||
B|CCL|20251217|11:04:03|S|38|28.475000||
B|JOBY|20251217|11:04:03|S|400|13.815000||
B|MRVL|20251217|11:04:03|S|150|83.460000||
B|QQQ|20251217|11:04:03|S|22|605.185000||
B|TSLA|20251217|11:04:03|S|10|478.460000||
B|TSLA|20251217|11:04:03|S|50|478.530000||
B|TSLA|20251217|11:04:03|S|191|478.457200||
B|AIRR|20251217|11:04:04|S|10|98.582200||
B|AVGO|20251217|11:04:04|S|160|324.710000||
B|BHP|20251217|11:04:04|S|1|59.290000||
B|FRGT|20251217|11:04:04|S|98|2.330000||
B|GEV|20251217|11:04:04|S|370|641.920000||
B|GOOG|20251217|11:04:04|S|50|299.910000||
B|NVDA|20251217|11:04:04|S|100|171.529500||
B|PDD|20251217|11:04:04|S|20|105.690000||
B|UUUU|20251217|11:04:04|S|2000|13.630000||
B|WDC|20251217|11:04:04|S|236|168.200000||
B|ANET|20251217|11:04:05|S|15|122.516000||
B|ETOR|20251217|11:04:05|S|5|35.610000||
B|GE|20251217|11:04:05|S|200|295.730000||
B|MRVL|20251217|11:04:05|S|91|83.440000||
B|MRVL|20251217|11:04:05|S|200|83.440000||
B|MSTX|20251217|11:04:05|S|100|4.670000||
B|NVDA|20251217|11:04:05|S|2|171.519300||
B|SEI|20251217|11:04:05|S|10|41.630000||
B|TSLA|20251217|11:04:05|S|100|478.314600||
B|ETHE|20251217|11:04:06|S|68|23.957900||
B|GEV|20251217|11:04:06|S|40|641.931000||
B|ORCL|20251217|11:04:06|S|8|177.930000||
B|TQQQ|20251217|11:04:06|S|15|50.585000||
B|URTY|20251217|11:04:06|S|136|55.718900||
B|BEAM|20251217|11:04:07|S|400|27.110000||
B|BEAM|20251217|11:04:07|S|795|27.140000||
B|BEAM|20251217|11:04:07|S|1300|27.160000||
B|MRVL|20251217|11:04:07|S|200|83.422400||
B|TQQQ|20251217|11:04:07|S|25|50.587400||
B|AMPX|20251217|11:04:08|S|10|9.299300||
B|BEAM|20251217|11:04:08|S|1300|27.180000||
B|BTBT|20251217|11:04:08|S|15|2.078500||
B|NBIS|20251217|11:04:08|S|100|76.690000||
B|NVDA|20251217|11:04:08|S|3|171.519000||
B|RKLB|20251217|11:04:08|S|200|54.427000||
B|TSLA|20251217|11:04:08|S|5|478.580000||
B|TSLA|20251217|11:04:08|S|25|478.450000||
B|ZTS|20251217|11:04:08|S|100|124.155000||
B|NIO|20251217|11:04:09|S|66|4.960000||
B|QBTS|20251217|11:04:09|S|1|25.755400||
B|TSLA|20251217|11:04:09|S|26|478.610000||
B|UPST|20251217|11:04:09|S|300|46.860000||
B|VIST|20251217|11:04:09|S|1|45.380000||
B|ALT|20251217|11:04:10|S|100|5.225000||
B|BEAM|20251217|11:04:10|S|200|27.190000||
B|BEAM|20251217|11:04:10|S|500|27.190000||
B|EOSE|20251217|11:04:10|S|100|12.795000||
B|GOOG|20251217|11:04:10|S|60|299.895000||
B|TSLA|20251217|11:04:10|S|25|478.656700||
B|TSLA|20251217|11:04:10|S|100|478.630000||
B|BEAM|20251217|11:04:11|S|200|27.240000||
B|BEAM|20251217|11:04:11|S|1300|27.240000||
B|HOOD|20251217|11:04:11|S|100|119.835000||
B|IREN|20251217|11:04:11|S|250|35.730000||
B|MS|20251217|11:04:11|S|250|176.561000||
B|RGTI|20251217|11:04:11|S|268|24.195000||
B|TSLA|20251217|11:04:11|S|100|478.670000||
B|TSLA|20251217|11:04:11|S|137|478.670000||
B|WDC|20251217|11:04:11|S|10|168.190000||
B|ZIM|20251217|11:04:11|S|3|20.010000||
B|AMD|20251217|11:04:12|S|11|201.510000||
B|BMNU|20251217|11:04:12|S|50|6.250000||
B|COIN|20251217|11:04:12|S|6|252.800000||
B|NBIS|20251217|11:04:12|S|70|76.740000||
B|ORCL|20251217|11:04:12|S|20|177.940000||
B|STX|20251217|11:04:12|S|193|279.210000||
B|TSLA|20251217|11:04:12|S|100|478.635000||
B|TSLA|20251217|11:04:12|S|720|478.690000||
B|UVXY|20251217|11:04:12|S|800|42.490000||
B|ZTO|20251217|11:04:12|S|94|20.930000||
B|GEMI|20251217|11:04:13|S|10|11.820000||
B|MSTR|20251217|11:04:13|S|100|165.643900||
B|NVDL|20251217|11:04:13|S|11|75.076400||
B|TE|20251217|11:04:13|S|1200|5.469200||
B|TSLA|20251217|11:04:13|S|2|478.796000||
B|TSLA|20251217|11:04:13|S|5|478.800000||
B|TSLA|20251217|11:04:13|S|25|478.800000||
B|TSLA|20251217|11:04:13|S|30|478.740000||
B|TSLA|20251217|11:04:13|S|100|478.806300||
B|VTGN|20251217|11:04:13|S|200|0.786600||
B|AFRM|20251217|11:04:14|S|48|73.790000||
B|AFRM|20251217|11:04:14|S|700|74.030000||
B|AFRM|20251217|11:04:14|S|1000|74.000000||
B|APP|20251217|11:04:14|S|100|671.840000||
B|AVGO|20251217|11:04:14|S|83|324.780000||
B|AVGO|20251217|11:04:14|S|119|324.777200||
B|CRM|20251217|11:04:14|S|1|260.325000||
B|IYF|20251217|11:04:14|S|37|128.650000||
B|NTRA|20251217|11:04:14|S|100|226.020000||
B|NTRA|20251217|11:04:14|S|200|226.010000||
B|OKLO|20251217|11:04:14|S|4|78.830000||
B|SPY|20251217|11:04:14|S|2|675.050000||
B|SVXY|20251217|11:04:14|S|100|52.515000||
B|TQQQ|20251217|11:04:14|S|10|50.599300||
B|TSLA|20251217|11:04:14|S|25|478.820000||
B|VTI|20251217|11:04:14|S|1|332.718500||
B|AFRM|20251217|11:04:15|S|700|74.090000||
B|AFRM|20251217|11:04:15|S|700|74.090000||
B|CRWD|20251217|11:04:15|S|30|477.060000||
B|CRWD|20251217|11:04:15|S|50|476.940000||
B|DTCR|20251217|11:04:15|S|3|20.372000||
B|JOBY|20251217|11:04:15|S|400|13.835000||
B|ORCL|20251217|11:04:15|S|20|178.117800||
B|ORCL|20251217|11:04:15|S|614|178.100000||
B|ORCL|20251217|11:04:15|S|800|178.075000||
B|PLTR|20251217|11:04:15|S|187|182.455000||
B|PLTR|20251217|11:04:15|S|500|182.455000||
B|SE|20251217|11:04:15|S|100|120.260000||
B|SE|20251217|11:04:15|S|300|120.234700||
B|SOXL|20251217|11:04:15|S|100|37.505000||
B|TQQQ|20251217|11:04:15|S|50|50.635000||
B|TQQQ|20251217|11:04:15|S|100|50.629400||
B|TSLA|20251217|11:04:15|S|24|478.880000||
B|TSLA|20251217|11:04:15|S|30|478.770000||
B|AFRM|20251217|11:04:16|S|100|74.200000||
B|GOOG|20251217|11:04:16|S|50|299.857700||
B|META|20251217|11:04:16|S|10|657.630000||
B|MRVL|20251217|11:04:16|S|83|83.510000||
B|MSTR|20251217|11:04:16|S|100|165.643900||
B|PLTR|20251217|11:04:16|S|1|182.410000||
B|SMH|20251217|11:04:16|S|1|342.200000||
B|UBER|20251217|11:04:16|S|60|79.529300||
B|CRWV|20251217|11:04:17|S|300|64.998000||
B|GBIL|20251217|11:04:17|S|700|100.130000||
B|GOOG|20251217|11:04:17|S|8|299.880000||
B|IBIT|20251217|11:04:17|S|100|49.710000||
B|META|20251217|11:04:17|S|20|657.630000||
B|ORCL|20251217|11:04:17|S|50|178.115000||
B|TSLA|20251217|11:04:17|S|3|478.940000||
B|TSLQ|20251217|11:04:17|S|1|18.160000||
B|TSLQ|20251217|11:04:17|S|1|18.160000||
B|AMD|20251217|11:04:18|S|5|201.651600||
B|AMD|20251217|11:04:18|S|200|201.607800||
B|CRWD|20251217|11:04:18|S|10|476.970000||
B|HL|20251217|11:04:18|S|315|19.315000||
B|HOOD|20251217|11:04:18|S|45|119.890000||
B|JOBY|20251217|11:04:18|S|1600|13.830000||
B|MRVL|20251217|11:04:18|S|62|83.510000||
B|MRVL|20251217|11:04:18|S|200|83.512200||
B|PLTR|20251217|11:04:18|S|3|182.520000||
B|RKLB|20251217|11:04:18|S|200|54.490000||
B|SDRL|20251217|11:04:18|S|262|29.590000||
B|TSLA|20251217|11:04:18|S|166|478.970000||
B|TSM|20251217|11:04:18|S|35|278.230000||
B|USHY|20251217|11:04:18|S|122|37.395000||
B|AVGO|20251217|11:04:19|S|2|325.110000||
B|CRWV|20251217|11:04:19|S|50|65.021500||
B|ETHU|20251217|11:04:19|S|93|53.610000||
B|GPCR|20251217|11:04:19|S|100|61.310000||
B|IWM|20251217|11:04:19|S|50|249.385000||
B|SOXS|20251217|11:04:19|S|2267|3.635000||
B|SOXS|20251217|11:04:19|S|2600|3.640000||
B|TSDD|20251217|11:04:19|S|700|7.539300||
B|TSLA|20251217|11:04:19|S|25|478.940000||
B|AMDL|20251217|11:04:20|S|700|13.919300||
B|BLSH|20251217|11:04:20|S|40|43.550000||
B|IBIT|20251217|11:04:20|S|200|49.710700||
B|IONQ|20251217|11:04:20|S|150|49.427200||
B|LYFT|20251217|11:04:20|S|200|19.265000||
B|MRVL|20251217|11:04:20|S|200|83.560000||
B|MUU|20251217|11:04:20|S|500|65.840000||
B|RDDT|20251217|11:04:20|S|95|232.970000||
B|TMF|20251217|11:04:20|S|200|38.325000||
B|TQQQ|20251217|11:04:20|S|50|50.655000||
B|UPRO|20251217|11:04:20|S|100|112.295100||
B|ADBE|20251217|11:04:21|S|15|354.405000||
B|AMD|20251217|11:04:21|S|10|201.600500||
B|BMNU|20251217|11:04:21|S|500|6.260000||
B|BMNU|20251217|11:04:21|S|2000|6.270000||
B|HUT|20251217|11:04:21|S|5|42.020000||
B|INOD|20251217|11:04:21|S|200|50.150000||
B|PLTR|20251217|11:04:21|S|44|182.520000||
B|SOXL|20251217|11:04:21|S|2|37.589200||
B|SOXL|20251217|11:04:21|S|200|37.569200||
B|TSLA|20251217|11:04:21|S|100|478.870000||
B|TSLA|20251217|11:04:21|S|200|479.000000||
B|VXUS|20251217|11:04:21|S|13|75.269300||
B|AMZN|20251217|11:04:22|S|50|223.770000||
B|EOSE|20251217|11:04:22|S|300|12.797300||
B|GEV|20251217|11:04:22|S|10|643.191000||
B|JOBY|20251217|11:04:22|S|1600|13.830000||
B|LEN|20251217|11:04:22|S|400|111.110000||
B|MRVL|20251217|11:04:22|S|200|83.542700||
B|MU|20251217|11:04:22|S|100|227.750000||
B|PLTR|20251217|11:04:22|S|1|182.537800||
B|PLTR|20251217|11:04:22|S|25|182.530000||
B|RDDT|20251217|11:04:22|S|91|232.960000||
B|RSP|20251217|11:04:22|S|50|192.569300||
B|RZLV|20251217|11:04:22|S|24|2.609800||
B|TSLA|20251217|11:04:22|S|5|478.870000||
B|TSLA|20251217|11:04:22|S|9|478.877300||
B|TSLA|20251217|11:04:22|S|10|478.930000||
B|TSLA|20251217|11:04:22|S|10|478.956900||
B|TSLA|20251217|11:04:22|S|10|478.960000||
B|VALE|20251217|11:04:22|S|52|12.725000||
B|VIST|20251217|11:04:22|S|1000|45.380000||
B|AVGO|20251217|11:04:23|S|92|325.296100||
B|BTG|20251217|11:04:23|S|95|4.599000||
B|LEN|20251217|11:04:23|S|238|111.080000||
B|METC|20251217|11:04:23|S|20|14.300000||
B|QBTZ|20251217|11:04:23|S|50|12.690000||
B|RXRX|20251217|11:04:23|S|100|4.912500||
B|SOXL|20251217|11:04:23|S|6|37.585000||
B|TQQQ|20251217|11:04:23|S|50|50.648200||
B|GOOG|20251217|11:04:24|S|200|299.930000||
B|GOOG|20251217|11:04:24|S|200|299.955000||
B|LITE|20251217|11:04:24|S|3|323.520000||
B|MSTR|20251217|11:04:24|S|28|165.755000||
B|MSTR|20251217|11:04:24|S|100|165.755000||
B|SMG|20251217|11:04:24|S|30|59.570000||
B|SMG|20251217|11:04:24|S|222|59.550000||
B|TSLA|20251217|11:04:24|S|32|478.897200||
B|TSLA|20251217|11:04:24|S|32|478.900000||
B|TSLA|20251217|11:04:24|S|80|478.910000||
B|WDC|20251217|11:04:24|S|15|168.830000||
B|BKSY|20251217|11:04:25|S|50|17.300000||
B|GOOG|20251217|11:04:25|S|2|299.948200||
B|JQC|20251217|11:04:25|S|100|4.985000||
B|MARA|20251217|11:04:25|S|15|10.367200||
B|MMC|20251217|11:04:25|S|10|187.960000||
B|PSLV|20251217|11:04:25|S|363|21.750000||
B|SMCL|20251217|11:04:25|S|400|4.875000||
B|TQQQ|20251217|11:04:25|S|10|50.635000||
B|TSLA|20251217|11:04:25|S|2|478.806700||
B|TSLA|20251217|11:04:25|S|3|478.810000||
B|TSM|20251217|11:04:25|S|200|278.170000||
B|DBX|20251217|11:04:26|S|41|29.290700||
B|HBM|20251217|11:04:26|S|1|18.976200||
B|IBKR|20251217|11:04:26|S|85|62.987000||
B|MRVL|20251217|11:04:26|S|61|83.550000||
B|MRVL|20251217|11:04:26|S|200|83.550000||
B|MSTR|20251217|11:04:26|S|21|165.670000||
B|OKLO|20251217|11:04:26|S|5|78.787100||
B|PLTR|20251217|11:04:26|S|3|182.450000||
B|TSLA|20251217|11:04:26|S|100|478.846800||
B|TSM|20251217|11:04:26|S|5|278.170000||
B|AMD|20251217|11:04:27|S|1|201.670000||
B|CORZ|20251217|11:04:27|S|187|14.010000||
B|MU|20251217|11:04:27|S|100|227.630000||
B|NVDX|20251217|11:04:27|S|1|15.139300||
B|OKLO|20251217|11:04:27|S|5|78.797100||
B|OKLO|20251217|11:04:27|S|16|78.836000||
B|ORCL|20251217|11:04:27|S|5|178.180000||
B|PLTR|20251217|11:04:27|S|10|182.440000||
B|RKLB|20251217|11:04:27|S|10|54.495000||
B|TSLA|20251217|11:04:27|S|100|478.870000||
B|TT|20251217|11:04:27|S|100|388.630000||
B|UVXY|20251217|11:04:27|S|51|42.480000||
B|CVNA|20251217|11:04:28|S|20|455.961000||
B|GOOG|20251217|11:04:28|S|12|299.958100||
B|IDR|20251217|11:04:28|S|88|43.510000||
B|MRVL|20251217|11:04:28|S|247|83.560000||
B|MSFT|20251217|11:04:28|S|20|476.850000||
B|MSTR|20251217|11:04:28|S|60|165.714100||
B|ORCX|20251217|11:04:28|S|123|14.550000||
B|PLTR|20251217|11:04:28|S|115|182.450000||
B|RDDT|20251217|11:04:28|S|86|232.900000||
B|TSLA|20251217|11:04:28|S|80|478.830000||
B|TW|20251217|11:04:28|S|50|105.060000||
B|UNH|20251217|11:04:28|S|100|334.109500||
B|ZD|20251217|11:04:28|S|9|35.962500||
B|AVGO|20251217|11:04:29|S|500|325.170000||
B|BE|20251217|11:04:29|S|3|81.003400||
B|BMNR|20251217|11:04:29|S|32|30.625000||
B|BMNU|20251217|11:04:29|S|600|6.270000||
B|CIFR|20251217|11:04:29|S|80|15.049300||
B|COIN|20251217|11:04:29|S|1|252.775000||
B|CRWV|20251217|11:04:29|S|75|65.068800||
B|ENIC|20251217|11:04:29|S|100|3.885000||
B|ETHU|20251217|11:04:29|S|50|53.500000||
B|HMY|20251217|11:04:29|S|14|20.389300||
B|HOOD|20251217|11:04:29|S|50|120.037600||
B|HOOD|20251217|11:04:29|S|50|120.040000||
B|IONQ|20251217|11:04:29|S|20|49.460000||
B|TQQQ|20251217|11:04:29|S|50|50.645000||
B|TSLL|20251217|11:04:29|S|50|22.007200||
B|UPRO|20251217|11:04:29|S|45|112.254600||
B|WDC|20251217|11:04:29|S|100|168.830000||
B|AMPX|20251217|11:04:30|S|100|9.325000||
B|BBAI|20251217|11:04:30|S|25|5.759100||
B|BMNU|20251217|11:04:30|S|100|6.280000||
B|BMNU|20251217|11:04:30|S|1400|6.280000||
B|GOOGL|20251217|11:04:30|S|400|298.611400||
B|JOBY|20251217|11:04:30|S|900|13.830000||
B|NVDA|20251217|11:04:30|S|1|171.490000||
B|RKLB|20251217|11:04:30|S|1|54.536600||
B|SOXL|20251217|11:04:30|S|40|37.548000||
B|TSLA|20251217|11:04:30|S|5|478.769200||
B|TSLL|20251217|11:04:30|S|48|21.995000||
B|TSM|20251217|11:04:30|S|5|278.270000||
B|TSM|20251217|11:04:30|S|480|278.300000||
B|TTC|20251217|11:04:30|S|50|77.630000||
B|VTIP|20251217|11:04:30|S|200|50.105000||
B|AFRM|20251217|11:04:31|S|100|74.077800||
B|CIFR|20251217|11:04:31|S|5|15.047100||
B|CIFR|20251217|11:04:31|S|50|15.047200||
B|CRESY|20251217|11:04:31|S|50|11.416700||
B|MSTR|20251217|11:04:31|S|47|165.670000||
B|MSTR|20251217|11:04:31|S|100|165.675300||
B|MSTX|20251217|11:04:31|S|2|4.669700||
B|ORCL|20251217|11:04:31|S|20|178.170000||
B|QQQ|20251217|11:04:31|S|100|605.230900||
B|SOXL|20251217|11:04:31|S|400|37.565000||
B|TSLA|20251217|11:04:31|S|45|478.810000||
B|TSLA|20251217|11:04:31|S|80|478.800000||
B|TSLL|20251217|11:04:31|S|50|21.997300||
B|TTC|20251217|11:04:31|S|100|77.720000||
B|AVGO|20251217|11:04:32|S|2|325.179500||
B|GOOG|20251217|11:04:32|S|100|299.937800||
B|GOOGL|20251217|11:04:32|S|50|298.618400||
B|HMY|20251217|11:04:32|S|7|20.389300||
B|JOBY|20251217|11:04:32|S|200|13.830000||
B|MP|20251217|11:04:32|S|50|53.470000||
B|ONDS|20251217|11:04:32|S|500|8.019400||
B|PBM|20251217|11:04:32|S|700|1.505000||
B|QQQ|20251217|11:04:32|S|8|605.210000||
B|QUS|20251217|11:04:32|S|52|173.270000||
B|SPDW|20251217|11:04:32|S|345|44.415000||
B|SPSM|20251217|11:04:32|S|44|47.965000||
B|SPTL|20251217|11:04:32|S|48|26.585000||
B|TSLA|20251217|11:04:32|S|31|478.780000||
B|YCBD|20251217|11:04:32|S|100|2.190000||
B|ZSL|20251217|11:04:32|S|36|6.895000||
B|ABCL|20251217|11:04:33|S|70|3.476500||
B|AVGO|20251217|11:04:33|S|15|325.030000||
B|GEV|20251217|11:04:33|S|600|643.090000||
B|MRVL|20251217|11:04:33|S|60|83.550000||
B|MRVL|20251217|11:04:33|S|200|83.550000||
B|MU|20251217|11:04:33|S|100|227.550000||
B|PLTR|20251217|11:04:33|S|10|182.460000||
B|TE|20251217|11:04:33|S|100|5.475000||
B|TSLA|20251217|11:04:33|S|160|478.710000||
B|TSLA|20251217|11:04:33|S|200|478.690000||
B|TSLA|20251217|11:04:33|S|568|478.740000||
B|TSLL|20251217|11:04:33|S|15|21.987200||
B|TSLL|20251217|11:04:33|S|100|21.987200||
B|AA|20251217|11:04:34|S|25|46.970000||
B|GEV|20251217|11:04:34|S|2|643.090000||
B|GOOG|20251217|11:04:34|S|2|299.938100||
B|GOOG|20251217|11:04:34|S|2|299.940000||
B|NVDL|20251217|11:04:34|S|24|74.995000||
B|ORCL|20251217|11:04:34|S|10|178.035000||
B|ORCL|20251217|11:04:34|S|20|178.010700||
B|QQQ|20251217|11:04:34|S|40|605.085000||
B|GEV|20251217|11:04:35|S|12|643.090000||
B|META|20251217|11:04:35|S|1|657.415000||
B|NFLX|20251217|11:04:35|S|160|96.005000||
B|ON|20251217|11:04:35|S|50|54.178600||
B|ORCL|20251217|11:04:35|S|30|178.010000||
B|PWR|20251217|11:04:35|S|10|423.850000||
B|QLD|20251217|11:04:35|S|5|68.375000||
B|RCAT|20251217|11:04:35|S|700|7.225000||
B|SOXL|20251217|11:04:35|S|800|37.530000||
B|SOXL|20251217|11:04:35|S|800|37.540000||
B|MRVL|20251217|11:04:36|S|2|83.530000||
B|MRVL|20251217|11:04:36|S|260|83.560000||
B|MSFT|20251217|11:04:36|S|2|476.670000||
B|NLY|20251217|11:04:36|S|100|22.495000||
B|TQQQ|20251217|11:04:36|S|5|50.605000||
B|TQQQ|20251217|11:04:36|S|50|50.605000||
B|TSLA|20251217|11:04:36|S|5|478.682400||
B|TSLA|20251217|11:04:36|S|100|478.677000||
B|AMZN|20251217|11:04:37|S|25|223.705000||
B|ARKK|20251217|11:04:37|S|100|79.920000||
B|CRWD|20251217|11:04:37|S|3|476.620000||
B|CRWV|20251217|11:04:37|S|78|65.048800||
B|GSL|20251217|11:04:37|S|46|33.790000||
B|NVDA|20251217|11:04:37|S|100|171.469400||
B|SMCI|20251217|11:04:37|S|18|30.129400||
B|VRT|20251217|11:04:37|S|15|149.930000||
B|VRT|20251217|11:04:37|S|25|149.940000||
B|APH|20251217|11:04:38|S|1|126.040000||
B|CRWV|20251217|11:04:38|S|1|65.048800||
B|GE|20251217|11:04:38|S|140|295.580000||
B|GWAV|20251217|11:04:38|S|1|5.810000||
B|MSTR|20251217|11:04:38|S|30|165.610000||
B|MSTR|20251217|11:04:38|S|100|165.613600||
B|NBIL|20251217|11:04:38|S|450|7.850000||
B|NVDA|20251217|11:04:38|S|100|171.469300||
B|NVDX|20251217|11:04:38|S|20|15.129300||
B|SOXL|20251217|11:04:38|S|800|37.539400||
B|AMD|20251217|11:04:39|S|50|201.614700||
B|AVGO|20251217|11:04:39|S|5|324.889500||
B|AVGO|20251217|11:04:39|S|10|324.889500||
B|IREN|20251217|11:04:39|S|9|35.800000||
B|TLT|20251217|11:04:39|S|200|87.815000||
B|TSLA|20251217|11:04:39|S|1|478.620000||
B|TSLA|20251217|11:04:39|S|10|478.650000||
B|TSLA|20251217|11:04:39|S|25|478.610000||
B|VALE|20251217|11:04:39|S|1|12.729500||
B|TERN|20251217|11:04:40|S|400|42.400000||
B|TSLA|20251217|11:04:40|S|5|478.590000||
B|UVXY|20251217|11:04:40|S|60|42.529000||
B|F|20251217|11:04:41|S|162|13.400000||
B|MSTR|20251217|11:04:41|S|146|165.650000||
B|NVDA|20251217|11:04:41|S|200|171.469400||
B|QBTS|20251217|11:04:41|S|100|25.866700||
B|RBRK|20251217|11:04:41|S|50|74.596100||
B|RCAT|20251217|11:04:41|S|85|7.225000||
B|TQQQ|20251217|11:04:41|S|100|50.627400||
B|TSLA|20251217|11:04:41|S|2|478.730000||
B|TSLA|20251217|11:04:41|S|3|478.730000||
B|TSLA|20251217|11:04:41|S|30|478.780000||
B|TSLL|20251217|11:04:41|S|500|21.997300||
B|GOOG|20251217|11:04:42|S|8|300.016100||
B|GOOG|20251217|11:04:42|S|100|300.020000||
B|IGLB|20251217|11:04:42|S|8|50.615500||
B|KEY|20251217|11:04:42|S|50|20.815000||
B|NVDA|20251217|11:04:42|S|20|171.469300||
B|ORCL|20251217|11:04:42|S|80|178.160000||
B|ORCL|20251217|11:04:42|S|298|178.110000||
B|SOXS|20251217|11:04:42|S|1|3.635000||
B|WDC|20251217|11:04:42|S|400|168.670000||
B|AVGO|20251217|11:04:43|S|30|324.860000||
B|BITX|20251217|11:04:43|S|400|28.075000||
B|GDXJ|20251217|11:04:43|S|308|113.750000||
B|MARA|20251217|11:04:43|S|25|10.360000||
B|NVDA|20251217|11:04:43|S|22|171.459300||
B|PCEF|20251217|11:04:43|S|1|19.670000||
B|SOFI|20251217|11:04:43|S|15|26.020000||
B|ZIM|20251217|11:04:43|S|2|20.005000||
B|GOOG|20251217|11:04:44|S|50|300.005000||
B|HOOD|20251217|11:04:44|S|41|120.100000||
B|NCLH|20251217|11:04:44|S|20|22.230000||
B|NVDA|20251217|11:04:44|S|10|171.469100||
B|OKLO|20251217|11:04:44|S|2|78.710000||
B|ORCL|20251217|11:04:44|S|2|178.085000||
B|ORCL|20251217|11:04:44|S|3|178.085000||
B|PLTR|20251217|11:04:44|S|50|182.420000||
B|RKLB|20251217|11:04:44|S|100|54.535000||
B|TSLA|20251217|11:04:44|S|15|478.305000||
B|TSLA|20251217|11:04:44|S|21|478.400000||
B|ACHR|20251217|11:04:45|S|200|7.919300||
B|ACKY|20251217|11:04:45|S|5|19.588500||
B|AMD|20251217|11:04:45|S|10|201.566800||
B|AMD|20251217|11:04:45|S|37|201.556800||
B|AMD|20251217|11:04:45|S|140|201.550000||
B|AMD|20251217|11:04:45|S|224|201.550000||
B|AVGO|20251217|11:04:45|S|5|324.837300||
B|BE|20251217|11:04:45|S|50|81.180000||
B|PLTR|20251217|11:04:45|S|100|182.420000||
B|SOXL|20251217|11:04:45|S|50|37.529300||
B|TSLA|20251217|11:04:45|S|1|478.250000||
B|TSLL|20251217|11:04:45|S|100|21.945000||
B|TSLL|20251217|11:04:45|S|1300|21.949100||
B|AVGG|20251217|11:04:46|S|100|24.430000||
B|BMNR|20251217|11:04:46|S|200|30.615000||
B|MSTR|20251217|11:04:46|S|100|165.760000||
B|MU|20251217|11:04:46|S|100|227.630000||
B|MU|20251217|11:04:46|S|100|227.655500||
B|NVDA|20251217|11:04:46|S|10|171.469300||
B|SOXL|20251217|11:04:46|S|400|37.528200||
B|CRCL|20251217|11:04:47|S|10|81.530000||
B|JOBY|20251217|11:04:47|S|200|13.850000||
B|ORCL|20251217|11:04:47|S|5|178.127800||
B|PLTR|20251217|11:04:47|S|1|182.450000||
B|QQQI|20251217|11:04:47|S|200|53.565000||
B|TSLA|20251217|11:04:47|S|15|478.240000||
B|EOG|20251217|11:04:48|S|20|103.410000||
B|GOOG|20251217|11:04:48|S|300|300.040000||
B|HOOD|20251217|11:04:48|S|100|120.010000||
B|NBIS|20251217|11:04:48|S|100|76.870000||
B|SMCL|20251217|11:04:48|S|1000|4.875000||
B|TSLL|20251217|11:04:48|S|10|21.947200||
B|FNGD|20251217|11:04:49|S|783|5.430000||
B|GOOGL|20251217|11:04:49|S|17|298.718000||
B|HOOD|20251217|11:04:49|S|5|119.970900||
B|MSTR|20251217|11:04:49|S|33|165.620000||
B|MSTR|20251217|11:04:49|S|100|165.625600||
B|NVDA|20251217|11:04:49|S|50|171.377200||
B|ORCL|20251217|11:04:49|S|100|178.060500||
B|PATH|20251217|11:04:49|S|1000|16.235000||
B|PWR|20251217|11:04:49|S|1|423.920000||
B|RH|20251217|11:04:49|S|5|169.415000||
B|TSLA|20251217|11:04:49|S|120|478.110000||
B|TSLL|20251217|11:04:49|S|80|21.930000||
B|TSLL|20251217|11:04:49|S|88|21.935000||
B|TSLL|20251217|11:04:49|S|112|21.940000||
B|LMND|20251217|11:04:50|S|43|81.170000||
B|NVDA|20251217|11:04:50|S|1|171.365000||
B|ORCX|20251217|11:04:50|S|10|14.539000||
B|RNWWW|20251217|11:04:50|E|100|0.008900||
B|SIMO|20251217|11:04:50|S|15|84.800000||
B|SMR|20251217|11:04:50|S|100|16.250000||
B|SSO|20251217|11:04:50|S|100|56.665000||
B|U|20251217|11:04:50|S|25|44.270000||
B|ZTO|20251217|11:04:50|S|97|20.930000||
B|CRWV|20251217|11:04:51|S|20|64.990000||
B|NVDL|20251217|11:04:51|S|100|74.920000||
B|ORCL|20251217|11:04:51|S|50|178.100000||
B|S|20251217|11:04:51|S|2600|14.610000||
B|TSLA|20251217|11:04:51|S|10|477.980000||
B|AGQ|20251217|11:04:52|S|14|140.895000||
B|GOOGL|20251217|11:04:52|S|10|298.729000||
B|HOOD|20251217|11:04:52|S|20|120.070000||
B|MU|20251217|11:04:52|S|10|227.490000||
B|TSLA|20251217|11:04:52|S|81|477.920000||
B|AVGO|20251217|11:04:53|S|40|324.714700||
B|CVNA|20251217|11:04:53|S|1|455.480000||
B|NVDA|20251217|11:04:53|S|1|171.395000||
B|NVDA|20251217|11:04:53|S|4|171.399300||
B|NVDA|20251217|11:04:53|S|20|171.399300||
B|QS|20251217|11:04:53|S|20|11.197100||
B|TSLA|20251217|11:04:53|S|25|478.120000||
B|VOO|20251217|11:04:53|S|3|620.625000||
B|AMD|20251217|11:04:54|S|3|201.468800||
B|AVGO|20251217|11:04:54|S|1|324.739500||
B|AXTI|20251217|11:04:54|S|100|13.330000||
B|IBG|20251217|11:04:54|S|150|2.240000||
B|NVDA|20251217|11:04:54|S|3|171.379300||
B|ORCL|20251217|11:04:54|S|100|178.148600||
B|SOXL|20251217|11:04:54|S|27|37.499300||
B|TEM|20251217|11:04:54|S|100|67.320000||
B|TEM|20251217|11:04:54|S|100|67.325000||
B|TSLA|20251217|11:04:54|S|2|478.100000||
B|AVGO|20251217|11:04:55|S|60|324.769500||
B|IONX|20251217|11:04:55|S|100|28.007300||
B|NVDA|20251217|11:04:55|S|2|171.379300||
B|NVDA|20251217|11:04:55|S|2|171.379300||
B|ORCL|20251217|11:04:55|S|100|178.170000||
B|TSLA|20251217|11:04:55|S|50|478.225000||
B|TSLA|20251217|11:04:55|S|80|478.260000||
B|TSLA|20251217|11:04:55|S|80|478.260000||
B|ZS|20251217|11:04:55|S|120|231.163200||
B|CEG|20251217|11:04:56|S|8|343.190000||
B|CMG|20251217|11:04:56|S|22|37.005000||
B|KO|20251217|11:04:56|S|20|70.645000||
B|NVDL|20251217|11:04:56|S|10|74.960000||
B|STRL|20251217|11:04:56|S|2|294.170000||
B|AVAV|20251217|11:04:57|S|5|231.990000||
B|AVGX|20251217|11:04:57|S|92|42.110000||
B|HAL|20251217|11:04:57|S|100|27.485000||
B|IREX|20251217|11:04:57|S|100|9.390000||
B|MU|20251217|11:04:57|S|4|227.730000||
B|NUGT|20251217|11:04:57|S|1|180.075000||
B|NVDA|20251217|11:04:57|S|20|171.407300||
B|NVDA|20251217|11:04:57|S|100|171.429400||
B|SLB|20251217|11:04:57|S|100|37.900000||
B|TSLA|20251217|11:04:57|S|10|478.225000||
B|TSM|20251217|11:04:57|S|5|278.180000||
B|AMD|20251217|11:04:58|S|2|201.596300||
B|FTV|20251217|11:04:58|S|3200|55.530000||
B|GOOGL|20251217|11:04:58|S|34|298.858500||
B|IRBT|20251217|11:04:58|S|200|0.959200||
B|MBAI|20251217|11:04:58|S|3|1.800000||
B|MSFT|20251217|11:04:58|S|89|476.680000||
B|ORCL|20251217|11:04:58|S|20|178.188000||
B|QQQ|20251217|11:04:58|S|50|605.199100||
B|SGOV|20251217|11:04:58|S|201|100.560000||
B|YCBD|20251217|11:04:58|S|100|2.200000||
B|AMD|20251217|11:04:59|S|1|201.461500||
B|CRCL|20251217|11:04:59|S|100|81.500000||
B|CRWG|20251217|11:04:59|S|118|2.530000||
B|FEIM|20251217|11:04:59|S|100|43.231000||
B|MU|20251217|11:04:59|S|3|227.810000||
B|NVDA|20251217|11:04:59|S|3|171.419000||
B|ORCL|20251217|11:04:59|S|10|178.227600||
B|SLV|20251217|11:04:59|S|416|59.645000||
B|SOXL|20251217|11:04:59|S|100|37.550000||
B|VWO|20251217|11:04:59|S|1300|53.335000||
B|AMZN|20251217|11:05:00|S|5|223.810000||
B|NBIS|20251217|11:05:00|S|100|76.850000||
B|ORCL|20251217|11:05:00|S|13|178.250000||
B|PGY|20251217|11:05:00|S|1500|22.650000||
B|PKST|20251217|11:05:00|S|20|14.230000||
B|SRXH|20251217|11:05:00|S|200|0.354000||
B|TQQQ|20251217|11:05:00|S|19|50.625000||
B|TSLL|20251217|11:05:00|S|25|21.935000||
B|URAA|20251217|11:05:00|S|5|29.850000||
B|VCEL|20251217|11:05:00|S|11|36.720000||
B|GOOGL|20251217|11:05:01|S|20|298.858300||
B|JOBY|20251217|11:05:01|S|200|13.850000||
B|PAAS|20251217|11:05:01|S|20|49.470000||
B|TSLA|20251217|11:05:01|S|20|478.265000||
B|TSLL|20251217|11:05:01|S|2100|21.949600||
B|VTI|20251217|11:05:01|S|3|332.708800||
B|VXX|20251217|11:05:01|S|100|29.620700||
B|AMD|20251217|11:05:02|S|2|201.590000||
B|CEG|20251217|11:05:02|S|15|343.531000||
B|KTOS|20251217|11:05:02|S|15|72.070000||
B|ORCL|20251217|11:05:02|S|5|178.370000||
B|PATK|20251217|11:05:02|S|10|113.370000||
B|PLTR|20251217|11:05:02|S|200|182.620000||
B|QCOM|20251217|11:05:02|S|6|174.560000||
B|QQQM|20251217|11:05:02|S|1|249.231000||
B|SOXL|20251217|11:05:02|S|100|37.610700||
B|IBKR|20251217|11:05:03|S|5|63.020000||
B|ORCL|20251217|11:05:03|S|75|178.300000||
B|ORCL|20251217|11:05:03|S|203|178.310000||
B|PLTR|20251217|11:05:03|S|500|182.640000||
B|SNDK|20251217|11:05:03|S|15|212.160000||
B|SPDN|20251217|11:05:03|S|2000|9.612800||
B|TLT|20251217|11:05:03|S|2|87.805000||
B|AMZN|20251217|11:05:04|S|55|223.895000||
B|CAL|20251217|11:05:04|S|130|13.630000||
B|CEG|20251217|11:05:04|S|1|343.710000||
B|DXCM|20251217|11:05:04|S|25|67.108200||
B|DXCM|20251217|11:05:04|S|25|67.110000||
B|GEV|20251217|11:05:04|S|86|643.520000||
B|MSTR|20251217|11:05:04|S|20|165.834100||
B|MSTR|20251217|11:05:04|S|32|165.800000||
B|MSTR|20251217|11:05:04|S|100|165.804100||
B|NFLX|20251217|11:05:04|S|10|95.980000||
B|NFLX|20251217|11:05:04|S|20|95.980000||
B|TQQQ|20251217|11:05:04|S|17|50.675000||
B|TQQQ|20251217|11:05:04|S|44|50.675000||
B|TSLA|20251217|11:05:04|S|46|478.480000||
B|TSLA|20251217|11:05:04|S|50|478.480000||
B|TSLA|20251217|11:05:04|S|56|478.480000||
B|TSLA|20251217|11:05:04|S|100|478.510000||
B|TSLL|20251217|11:05:04|S|250|21.967200||
B|EOSE|20251217|11:05:05|S|8|12.835000||
B|FEIM|20251217|11:05:05|S|100|43.230000||
B|GOOG|20251217|11:05:05|S|30|300.330000||
B|NNOX|20251217|11:05:05|S|24|3.167500||
B|SOXL|20251217|11:05:05|S|400|37.655000||
B|SOXS|20251217|11:05:05|S|1000|3.620000||
B|SQQQ|20251217|11:05:05|S|4|73.400500||
B|UPRO|20251217|11:05:05|S|33|112.339100||
B|WDC|20251217|11:05:05|S|100|168.680000||
B|APP|20251217|11:05:06|S|33|672.815000||
B|OKLO|20251217|11:05:06|S|100|78.920000||
B|SMCI|20251217|11:05:06|S|50|30.189300||
B|TSLA|20251217|11:05:06|S|109|478.490000||
B|WFC|20251217|11:05:06|S|20|93.210000||
B|CRWV|20251217|11:05:07|S|2|65.037500||
B|MU|20251217|11:05:07|S|22|227.900000||
B|NVDA|20251217|11:05:07|S|2|171.520000||
B|ORCL|20251217|11:05:07|S|3|178.370000||
B|PLUG|20251217|11:05:07|S|60|2.260000||
B|SMH|20251217|11:05:07|S|750|342.570000||
B|SQQQ|20251217|11:05:07|S|4500|73.427800||
B|AMZN|20251217|11:05:08|S|20|223.870000||
B|CRCL|20251217|11:05:08|S|20|81.640000||
B|HMY|20251217|11:05:08|S|1|20.389300||
B|KOD|20251217|11:05:08|S|15|27.990000||
B|NVDA|20251217|11:05:08|S|2|171.509100||
B|ORCL|20251217|11:05:08|S|1|178.350000||
B|QS|20251217|11:05:08|S|7|11.207100||
B|SANM|20251217|11:05:08|S|100|143.325000||
B|SANM|20251217|11:05:08|S|100|143.490000||
B|VEA|20251217|11:05:08|S|4|62.335000||
B|AVGO|20251217|11:05:09|S|80|325.170000||
B|AVGO|20251217|11:05:09|S|100|325.170000||
B|F|20251217|11:05:09|S|30|13.390000||
B|MIGI|20251217|11:05:09|S|84|4.765000||
B|PLTR|20251217|11:05:09|S|25|182.618200||
B|SOXL|20251217|11:05:09|S|4|37.646200||
B|SOXL|20251217|11:05:09|S|200|37.645000||
B|SOXL|20251217|11:05:09|S|200|37.650000||
B|SOXL|20251217|11:05:09|S|300|37.645000||
B|TQQQ|20251217|11:05:09|S|50|50.655000||
B|AVGO|20251217|11:05:10|S|1|325.265000||
B|CRM|20251217|11:05:10|S|23|260.450000||
B|MU|20251217|11:05:10|S|26|227.930000||
B|MU|20251217|11:05:10|S|100|227.932600||
B|TSLA|20251217|11:05:10|S|20|478.120000||
B|CRCA|20251217|11:05:11|S|200|4.349300||
B|MARA|20251217|11:05:11|S|900|10.365000||
B|PPLT|20251217|11:05:11|S|40|172.550000||
B|TE|20251217|11:05:11|S|1600|5.490000||
B|TSLA|20251217|11:05:11|S|360|478.039900||
B|UBER|20251217|11:05:11|S|8|79.640000||
B|UGL|20251217|11:05:11|S|15|56.595000||
B|WFC|20251217|11:05:11|S|10|93.195000||
B|YCBD|20251217|11:05:11|S|147|2.180000||
B|Z|20251217|11:05:11|S|12|70.621500||
B|ZTS|20251217|11:05:11|S|100|124.250000||
B|APLD|20251217|11:05:12|S|100|23.028800||
B|CEG|20251217|11:05:12|S|2|343.580100||
B|COHR|20251217|11:05:12|S|40|174.650000||
B|HOOD|20251217|11:05:12|S|10|120.135000||
B|MSOS|20251217|11:05:12|S|300|6.750000||
B|ORCL|20251217|11:05:12|S|20|178.330000||
B|PATK|20251217|11:05:12|S|6|113.430000||
B|PATK|20251217|11:05:12|S|10|113.380000||
B|PTEN|20251217|11:05:12|S|50|5.825000||
B|SMCX|20251217|11:05:12|S|30|12.880000||
B|SYNA|20251217|11:05:12|S|1|74.150000||
B|TSLA|20251217|11:05:12|S|69|478.270000||
B|TSLA|20251217|11:05:12|S|80|477.920000||
B|CAT|20251217|11:05:13|S|27|565.700000||
B|CAT|20251217|11:05:13|S|120|565.690000||
B|ETHU|20251217|11:05:13|S|2000|53.500000||
B|IREN|20251217|11:05:13|S|20|35.828700||
B|META|20251217|11:05:13|S|10|657.380000||
B|PLTR|20251217|11:05:13|S|30|182.722300||
B|QCOM|20251217|11:05:13|S|25|174.660000||
B|RRC|20251217|11:05:13|S|20|35.140000||
B|SO|20251217|11:05:13|S|12|86.750000||
B|TSLA|20251217|11:05:13|S|100|478.210500||
B|ZTS|20251217|11:05:13|S|100|124.250000||
B|ZTS|20251217|11:05:13|S|100|124.250000||
B|AI|20251217|11:05:14|S|1|14.300000||
B|IREN|20251217|11:05:14|S|15|35.826700||
B|MAGS|20251217|11:05:14|S|50|65.977200||
B|UVIX|20251217|11:05:14|S|500|7.155000||
B|ADTX|20251217|11:05:15|S|167|1.740000||
B|ARM|20251217|11:05:15|S|100|117.200000||
B|FANG|20251217|11:05:15|S|3|152.425000||
B|GOOG|20251217|11:05:15|S|10|300.180000||
B|MU|20251217|11:05:15|S|5|228.080000||
B|MU|20251217|11:05:15|S|100|228.080000||
B|NVDA|20251217|11:05:15|S|100|171.545000||
B|SOXL|20251217|11:05:15|S|23|37.725000||
B|TECL|20251217|11:05:15|S|100|109.817000||
B|TSLA|20251217|11:05:15|S|47|478.250000||
B|WLAC|20251217|11:05:15|S|20|12.130000||
B|BMNU|20251217|11:05:16|S|7|6.265000||
B|HOOD|20251217|11:05:16|S|12|120.225000||
B|HOOD|20251217|11:05:16|S|25|120.248100||
B|IBKR|20251217|11:05:16|S|68|63.027300||
B|LINE|20251217|11:05:16|S|20|35.240000||
B|NVDA|20251217|11:05:16|S|4|171.543500||
B|ORCL|20251217|11:05:16|S|15|178.430000||
B|SNDK|20251217|11:05:16|S|200|212.130000||
B|CVNA|20251217|11:05:17|S|34|453.330000||
B|CVNA|20251217|11:05:17|S|58|453.320000||
B|FIG|20251217|11:05:17|S|20|37.380000||
B|HUT|20251217|11:05:17|S|180|42.170000||
B|RKLB|20251217|11:05:17|S|20|54.680000||
B|SMR|20251217|11:05:17|S|25|16.337500||
B|TSLA|20251217|11:05:17|S|30|478.320000||
B|TSLA|20251217|11:05:17|S|100|478.330000||
B|TSLA|20251217|11:05:17|S|270|478.300000||
B|AFRM|20251217|11:05:18|S|600|73.986500||
B|AMZN|20251217|11:05:18|S|48|223.880000||
B|APLD|20251217|11:05:18|S|2|23.050000||
B|AVGO|20251217|11:05:18|S|200|325.440000||
B|DELL|20251217|11:05:18|S|30|127.960000||
B|GOOGL|20251217|11:05:18|S|2|299.070000||
B|LOPE|20251217|11:05:18|S|20|165.170000||
B|NVDA|20251217|11:05:18|S|100|171.565700||
B|NVDS|20251217|11:05:18|S|217|36.265000||
B|PLTR|20251217|11:05:18|S|100|182.778700||
B|REAL|20251217|11:05:18|S|10|14.500000||
B|TSLA|20251217|11:05:18|S|20|478.330000||
B|VOYA|20251217|11:05:18|S|60|75.260000||
B|BRFH|20251217|11:05:19|E|1|3.110000||
B|TQQQ|20251217|11:05:19|S|2|50.700000||
B|VTI|20251217|11:05:19|S|2|332.804900||
B|WGO|20251217|11:05:19|S|20|40.870000||
B|AX|20251217|11:05:20|S|281|87.230000||
B|CLS|20251217|11:05:20|S|15|273.970000||
B|CVNA|20251217|11:05:20|S|20|453.220000||
B|FLNC|20251217|11:05:20|S|260|19.383000||
B|MSOS|20251217|11:05:20|S|500|6.769300||
B|MU|20251217|11:05:20|S|96|228.114700||
B|NBIS|20251217|11:05:20|S|234|77.120000||
B|PLTR|20251217|11:05:20|S|40|182.747000||
B|RKLB|20251217|11:05:20|S|80|54.666800||
B|RKLB|20251217|11:05:20|S|80|54.670000||
B|SM|20251217|11:05:20|S|100|18.820000||
B|UNH|20251217|11:05:20|S|50|334.334800||
B|VRT|20251217|11:05:20|S|3|150.025900||
B|WAVE|20251217|11:05:20|S|1|6.080000||
B|WDC|20251217|11:05:20|S|144|168.750000||
B|AAOI|20251217|11:05:21|S|200|28.070000||
B|CRESY|20251217|11:05:21|S|50|11.418700||
B|NBIS|20251217|11:05:21|S|154|77.140000||
B|NGD|20251217|11:05:21|S|100|8.325000||
B|NVDA|20251217|11:05:21|S|25|171.550000||
B|NVDX|20251217|11:05:21|S|270|15.138300||
B|NVDX|20251217|11:05:21|S|280|15.138800||
B|PSCD|20251217|11:05:21|S|1|107.890000||
B|TSLA|20251217|11:05:21|S|2|477.970000||
B|TSLA|20251217|11:05:21|S|5|477.940000||
B|WRBY|20251217|11:05:21|S|20|27.530000||
B|CARE|20251217|11:05:22|S|200|20.230000||
B|DXYZ|20251217|11:05:22|S|35|31.140000||
B|INBK|20251217|11:05:22|S|12|22.890000||
B|INBK|20251217|11:05:22|S|200|22.970000||
B|LNTH|20251217|11:05:22|S|10|66.150000||
B|ORCL|20251217|11:05:22|S|20|178.336300||
B|SEI|20251217|11:05:22|S|20|41.870000||
B|SHOP|20251217|11:05:22|S|100|167.520000||
B|SLV|20251217|11:05:22|S|32|59.615000||
B|TSLA|20251217|11:05:22|S|10|477.980000||
B|AMGN|20251217|11:05:23|S|10|328.475000||
B|CRWD|20251217|11:05:23|S|3|476.585000||
B|MSFT|20251217|11:05:23|S|2|476.790000||
B|MU|20251217|11:05:23|S|4|228.050000||
B|MU|20251217|11:05:23|S|13|228.060000||
B|MU|20251217|11:05:23|S|100|228.055400||
B|NXST|20251217|11:05:23|S|20|205.180000||
B|ORCL|20251217|11:05:23|S|2|178.335000||
B|RPT|20251217|11:05:23|S|200|2.955000||
B|RZLV|20251217|11:05:23|S|3|2.609800||
B|TSLA|20251217|11:05:23|S|3|478.130000||
B|TSLA|20251217|11:05:23|S|25|478.120000||
B|WDC|20251217|11:05:23|S|18|168.930000||
B|WDC|20251217|11:05:23|S|125|168.750000||
B|WMT|20251217|11:05:23|S|5|115.780000||
B|YCBD|20251217|11:05:23|S|2000|2.190000||
B|BE|20251217|11:05:24|S|20|81.515800||
B|BMNR|20251217|11:05:24|S|10|30.600000||
B|GRNJ|20251217|11:05:24|E|5|25.450000||
B|MSTR|20251217|11:05:24|S|5|165.810000||
B|MU|20251217|11:05:24|S|20|228.110000||
B|PSMT|20251217|11:05:24|S|20|125.180000||
B|QBTS|20251217|11:05:24|S|12|25.898200||
B|SIL|20251217|11:05:24|S|80|81.800000||
B|SLV|20251217|11:05:24|S|1|59.619300||
B|AMPX|20251217|11:05:25|S|5|9.359100||
B|AVGO|20251217|11:05:25|S|10|325.310000||
B|NOW|20251217|11:05:25|S|42|796.440000||
B|ORCL|20251217|11:05:25|S|5|178.350000||
B|RRC|20251217|11:05:25|S|100|35.148800||
B|VFF|20251217|11:05:25|S|22|4.349300||
B|VRT|20251217|11:05:25|S|1|150.050000||
B|AFRM|20251217|11:05:26|S|100|74.020000||
B|AFRM|20251217|11:05:26|S|200|74.010000||
B|FBTC|20251217|11:05:26|S|3|76.336500||
B|MSTR|20251217|11:05:26|S|12|165.850000||
B|MU|20251217|11:05:26|S|15|228.100000||
B|MU|20251217|11:05:26|S|100|228.103900||
B|NVDA|20251217|11:05:26|S|200|171.579100||
B|ORCL|20251217|11:05:26|S|20|178.335000||
B|QBTX|20251217|11:05:26|S|25|34.910000||
B|TSLA|20251217|11:05:26|S|25|478.080000||
B|UVIX|20251217|11:05:26|S|320|7.155000||
B|AFRM|20251217|11:05:27|S|200|74.150000||
B|AFRM|20251217|11:05:27|S|200|74.248000||
B|AFRM|20251217|11:05:27|S|800|74.225000||
B|AFRM|20251217|11:05:27|S|1000|74.150000||
B|AFRM|20251217|11:05:27|S|1000|74.310000||
B|APLD|20251217|11:05:27|S|250|23.065300||
B|APLD|20251217|11:05:27|S|250|23.066000||
B|MSFT|20251217|11:05:27|S|1|476.850000||
B|NBIS|20251217|11:05:27|S|10|77.140000||
B|NVDL|20251217|11:05:27|S|15|75.075000||
B|SPY|20251217|11:05:27|S|3|675.320000||
B|ZS|20251217|11:05:27|S|3|230.921700||
B|AVAL|20251217|11:05:28|S|400|4.050000||
B|CEG|20251217|11:05:28|S|10|343.941000||
B|GOOG|20251217|11:05:28|S|100|300.388400||
B|GOOG|20251217|11:05:28|S|100|300.390000||
B|MIGI|20251217|11:05:28|S|280|4.845000||
B|MU|20251217|11:05:28|S|109|228.150000||
B|NTNX|20251217|11:05:28|S|100|51.030000||
B|NVDA|20251217|11:05:28|S|100|171.547100||
B|QS|20251217|11:05:28|S|500|11.227300||
B|SGOV|20251217|11:05:28|S|600|100.560000||
B|SMH|20251217|11:05:28|S|100|342.740000||
B|SOXL|20251217|11:05:28|S|30|37.738000||
B|PATK|20251217|11:05:29|S|10|113.370000||
B|RZLV|20251217|11:05:29|S|30|2.605000||
B|TSM|20251217|11:05:29|S|2|278.659500||
B|XPEV|20251217|11:05:29|S|12|18.307500||
B|AMD|20251217|11:05:30|S|50|201.729500||
B|FLNC|20251217|11:05:30|S|100|19.370000||
B|GOOG|20251217|11:05:30|S|98|300.370000||
B|GOOG|20251217|11:05:30|S|233|300.370000||
B|MPAA|20251217|11:05:30|S|20|12.390000||
B|PLTR|20251217|11:05:30|S|100|182.810000||
B|PLTR|20251217|11:05:30|S|200|182.808300||
B|PSMT|20251217|11:05:30|S|20|125.630000||
B|TSLA|20251217|11:05:30|S|15|478.215000||
B|VST|20251217|11:05:30|S|1|163.770000||
B|APP|20251217|11:05:31|S|30|673.560000||
B|APP|20251217|11:05:31|S|50|673.510000||
B|BE|20251217|11:05:31|S|25|81.520000||
B|BMNR|20251217|11:05:31|S|100|30.610000||
B|FLUT|20251217|11:05:31|S|10|222.050000||
B|MIST|20251217|11:05:31|S|50|2.119800||
B|NVDA|20251217|11:05:31|S|1|171.560000||
B|NXDR|20251217|11:05:31|S|1|2.150000||
B|ORCL|20251217|11:05:31|S|100|178.240000||
B|RIO|20251217|11:05:31|S|3|77.370000||
B|SKYT|20251217|11:05:31|S|100|15.578300||
B|TQQQ|20251217|11:05:31|S|300|50.705000||
B|TSLA|20251217|11:05:31|S|92|478.060000||
B|BMNU|20251217|11:05:32|S|23|6.250000||
B|CEG|20251217|11:05:32|S|15|343.941000||
B|GGAL|20251217|11:05:32|S|4|49.860000||
B|OKLO|20251217|11:05:32|S|2|78.946400||
B|PLTR|20251217|11:05:32|S|300|182.757700||
B|RXRX|20251217|11:05:32|S|80|4.929900||
B|SOXL|20251217|11:05:32|S|1|37.718500||
B|AMD|20251217|11:05:33|S|4|201.730000||
B|AVUV|20251217|11:05:33|S|10|103.730000||
B|CRWV|20251217|11:05:33|S|2594|65.140000||
B|GGAL|20251217|11:05:33|S|38|49.860000||
B|NVDA|20251217|11:05:33|S|100|171.550000||
B|PSMT|20251217|11:05:33|S|20|125.510000||
B|SKYT|20251217|11:05:33|S|200|15.600000||
B|TSLA|20251217|11:05:33|S|2|478.080000||
B|TSLA|20251217|11:05:33|S|45|478.080000||
B|GGAL|20251217|11:05:34|S|123|49.810000||
B|GGAL|20251217|11:05:34|S|301|49.860000||
B|GS|20251217|11:05:34|S|25|879.350000||
B|IREN|20251217|11:05:34|S|3|35.855000||
B|MRNA|20251217|11:05:34|S|50|31.285000||
B|MSTU|20251217|11:05:34|S|800|10.150000||
B|MSTU|20251217|11:05:34|S|1725|10.148900||
B|NVDA|20251217|11:05:34|S|30|171.540000||
B|ORCL|20251217|11:05:34|S|11|178.290000||
B|QS|20251217|11:05:34|S|25|11.217100||
B|SMFG|20251217|11:05:34|S|189|18.889000||
B|TSLA|20251217|11:05:34|S|103|478.060000||
B|WDC|20251217|11:05:34|S|131|168.895000||
B|YCBD|20251217|11:05:34|S|200|2.190000||
B|AMD|20251217|11:05:35|S|1|201.727000||
B|CELH|20251217|11:05:35|S|5|41.598600||
B|ORCL|20251217|11:05:35|S|15|178.290000||
B|WULF|20251217|11:05:35|S|25|12.297500||
B|GOOG|20251217|11:05:36|S|4|300.390000||
B|IBM|20251217|11:05:36|S|3|305.110300||
B|JKS|20251217|11:05:36|S|44|28.150000||
B|MARA|20251217|11:05:36|S|100|10.359300||
B|MS|20251217|11:05:36|S|250|176.571200||
B|SOXS|20251217|11:05:36|S|2000|3.625000||
B|TLRY|20251217|11:05:36|S|1200|13.260000||
B|TSLA|20251217|11:05:36|S|111|478.030000||
B|TSLL|20251217|11:05:36|S|15|21.925000||
B|SMH|20251217|11:05:37|S|100|342.670000||
B|TSLA|20251217|11:05:37|S|20|477.910000||
B|UGL|20251217|11:05:37|S|50|56.525000||
B|WIX|20251217|11:05:37|S|100|108.080000||
B|AVGU|20251217|11:05:38|S|5|30.530000||
B|ETHU|20251217|11:05:38|S|800|53.350000||
B|MU|20251217|11:05:38|S|100|228.080000||
B|NFLX|20251217|11:05:38|S|220|95.971900||
B|PLTR|20251217|11:05:38|S|100|182.660000||
B|SOXL|20251217|11:05:38|S|50|37.677200||
B|SOXL|20251217|11:05:38|S|56|37.685000||
B|TSLA|20251217|11:05:38|S|20|477.620000||
B|AVGO|20251217|11:05:39|S|20|325.136500||
B|AVGO|20251217|11:05:39|S|20|325.140000||
B|AVGO|20251217|11:05:39|S|22|325.160000||
B|BKR|20251217|11:05:39|S|20|45.335000||
B|GLD|20251217|11:05:39|S|30|398.030000||
B|MSTR|20251217|11:05:39|S|10|165.620000||
B|MU|20251217|11:05:39|S|7|228.000000||
B|SOXL|20251217|11:05:39|S|30|37.675000||
B|AVGO|20251217|11:05:40|S|20|325.190000||
B|GOOGL|20251217|11:05:40|S|21|299.057900||
B|ORCX|20251217|11:05:40|S|10|14.569300||
B|PLTR|20251217|11:05:40|S|25|182.590000||
B|SKYT|20251217|11:05:40|S|200|15.587800||
B|SLV|20251217|11:05:40|S|1|59.578500||
B|SOXX|20251217|11:05:40|S|2|289.250000||
B|BIOX|20251217|11:05:41|S|4|1.490000||
B|CRCL|20251217|11:05:41|S|100|81.565000||
B|ELBM|20251217|11:05:41|S|200|0.875300||
B|NVDL|20251217|11:05:41|S|2|74.985000||
B|SOXL|20251217|11:05:41|S|100|37.665000||
B|TSLA|20251217|11:05:41|S|1|477.590000||
B|TSLA|20251217|11:05:41|S|5|477.675000||
B|TSLA|20251217|11:05:41|S|20|477.640000||
B|AFRM|20251217|11:05:42|S|452|74.050000||
B|AMD|20251217|11:05:42|S|100|201.727600||
B|BBAI|20251217|11:05:42|S|15|5.760000||
B|BITF|20251217|11:05:42|S|4|2.455000||
B|GOOG|20251217|11:05:42|S|10|300.390000||
B|ORCL|20251217|11:05:42|S|10|178.240000||
B|RKLX|20251217|11:05:42|S|48|29.770000||
B|SNAP|20251217|11:05:42|S|500|7.685000||
B|TQQQ|20251217|11:05:42|S|900|50.680000||
B|TSM|20251217|11:05:42|S|1|278.528100||
B|VBR|20251217|11:05:42|S|15|214.885000||
B|WLAC|20251217|11:05:42|S|20|12.150000||
B|Z|20251217|11:05:42|S|7|70.556900||
B|AEVA|20251217|11:05:43|S|197|13.596200||
B|AMD|20251217|11:05:43|S|50|201.827100||
B|AMZN|20251217|11:05:43|S|10|223.855000||
B|CNC|20251217|11:05:43|S|12|38.575000||
B|NVDA|20251217|11:05:43|S|20|171.529100||
B|OPEX|20251217|11:05:43|S|90|18.150000||
B|TSLA|20251217|11:05:43|S|70|477.915000||
B|TSLA|20251217|11:05:43|S|230|477.960000||
B|TSLA|20251217|11:05:43|S|508|477.950000||
B|TSLL|20251217|11:05:43|S|700|21.919500||
B|MSFT|20251217|11:05:44|S|12|476.745000||
B|MU|20251217|11:05:44|S|100|228.194600||
B|NVDX|20251217|11:05:44|S|20|15.137500||
B|SOXL|20251217|11:05:44|S|12|37.769200||
B|SOXL|20251217|11:05:44|S|25|37.765000||
B|TSLA|20251217|11:05:44|S|2|477.750000||
B|TSLA|20251217|11:05:44|S|80|477.740000||
B|CRWV|20251217|11:05:45|S|50|65.187800||
B|DUOL|20251217|11:05:45|S|10|188.970000||
B|HUM|20251217|11:05:45|S|4|262.670000||
B|PATH|20251217|11:05:45|S|200|16.270000||
B|SOXL|20251217|11:05:45|S|55|37.732700||
B|TQQQ|20251217|11:05:45|S|20|50.665000||
B|AFRM|20251217|11:05:46|S|5|74.120000||
B|IWMI|20251217|11:05:46|S|21|49.635000||
B|LLY|20251217|11:05:46|S|2|1057.900000||
B|MSTR|20251217|11:05:46|S|20|165.680000||
B|TSLA|20251217|11:05:46|S|50|477.696400||
B|TSLA|20251217|11:05:46|S|50|477.700000||
B|GOOG|20251217|11:05:47|S|2|300.420000||
B|GOOG|20251217|11:05:47|S|10|300.420000||
B|HGRO|20251217|11:05:47|S|2|28.020000||
B|TSLA|20251217|11:05:47|S|7|477.900000||
B|TSLA|20251217|11:05:47|S|12|477.846900||
B|TSM|20251217|11:05:47|S|5|278.530000||
B|ALB|20251217|11:05:48|S|50|136.500000||
B|AMD|20251217|11:05:48|S|99|201.809500||
B|IWB|20251217|11:05:48|S|80|369.080000||
B|NBIS|20251217|11:05:48|S|1200|77.020000||
B|PATH|20251217|11:05:48|S|50|16.275000||
B|QLD|20251217|11:05:48|S|2|68.436500||
B|TME|20251217|11:05:48|S|28|17.944500||
B|AMD|20251217|11:05:49|S|10|201.800000||
B|CDNS|20251217|11:05:49|S|200|315.780000||
B|CRWV|20251217|11:05:49|S|24|65.228500||
B|ETHU|20251217|11:05:49|S|100|53.180000||
B|ORCL|20251217|11:05:49|S|41|178.312300||
B|SKYT|20251217|11:05:49|S|100|15.610000||
B|HOOD|20251217|11:05:50|S|9|120.330000||
B|MU|20251217|11:05:50|S|7|228.595000||
B|NVDA|20251217|11:05:50|S|22|171.600000||
B|NVDA|20251217|11:05:50|S|78|171.600000||
B|NVDA|20251217|11:05:50|S|900|171.584500||
B|PLTR|20251217|11:05:50|S|52|182.760000||
B|SEI|20251217|11:05:50|S|16|41.840000||
B|WDC|20251217|11:05:50|S|135|169.405000||
B|NBIS|20251217|11:05:51|S|4|77.090000||
B|NVDA|20251217|11:05:51|S|100|171.570700||
B|PLTR|20251217|11:05:51|S|100|182.760000||
B|RXRX|20251217|11:05:51|S|879|4.939900||
B|TSLQ|20251217|11:05:51|S|100|18.235000||
B|COIN|20251217|11:05:52|S|100|252.180000||
B|EQX|20251217|11:05:52|S|20|13.745000||
B|IBIT|20251217|11:05:52|S|200|49.579300||
B|MPAA|20251217|11:05:52|S|20|12.390000||
B|MSTR|20251217|11:05:52|S|100|165.540000||
B|NVDA|20251217|11:05:52|S|100|171.620000||
B|RIVN|20251217|11:05:52|S|50|17.995000||
B|SGOV|20251217|11:05:52|S|2392|100.560000||
B|SOXL|20251217|11:05:52|S|100|37.800000||
B|TSLA|20251217|11:05:52|S|73|478.070000||
B|TSLA|20251217|11:05:52|S|129|478.070000||
B|AVGO|20251217|11:05:53|S|4|325.470000||
B|HOOD|20251217|11:05:53|S|100|120.290000||
B|LRCX|20251217|11:05:53|S|200|158.030000||
B|MAR|20251217|11:05:53|S|64|311.573800||
B|RXRX|20251217|11:05:53|S|454|4.945000||
B|SLV|20251217|11:05:53|S|1200|59.619100||
B|SQQQ|20251217|11:05:53|S|500|73.372700||
B|TSLA|20251217|11:05:53|S|100|478.110000||
B|TSLA|20251217|11:05:53|S|200|478.058500||
B|YCBD|20251217|11:05:53|S|3409|2.180000||
B|CVNA|20251217|11:05:54|S|50|452.320000||
B|FLNC|20251217|11:05:54|S|300|19.508000||
B|GM|20251217|11:05:54|S|600|80.910000||
B|MARA|20251217|11:05:54|S|15|10.345000||
B|NI|20251217|11:05:54|S|10|41.440000||
B|NVDA|20251217|11:05:54|S|37|171.627200||
B|RKLB|20251217|11:05:54|S|37|54.725000||
B|SNAP|20251217|11:05:54|S|200|7.685000||
B|SNDK|20251217|11:05:54|S|45|212.460000||
B|AMD|20251217|11:05:55|S|100|201.807400||
B|CELH|20251217|11:05:55|S|70|41.620000||
B|HOOD|20251217|11:05:55|S|200|120.290000||
B|MU|20251217|11:05:55|S|64|228.530000||
B|QLDY|20251217|11:05:55|S|100|46.960000||
B|UNH|20251217|11:05:55|S|25|334.276300||
B|VST|20251217|11:05:55|S|1|163.945800||
B|ZION|20251217|11:05:55|S|100|58.867500||
B|ASTS|20251217|11:05:56|S|9|66.150000||
B|BE|20251217|11:05:56|S|4|81.677400||
B|HMY|20251217|11:05:56|S|1|20.379300||
B|LOGI|20251217|11:05:56|S|15|106.630000||
B|SMCI|20251217|11:05:56|S|34|30.260000||
B|TSLA|20251217|11:05:56|S|3|477.920000||
B|ZTS|20251217|11:05:56|S|100|124.095000||
B|GOOGL|20251217|11:05:57|S|1|299.148400||
B|HIMS|20251217|11:05:57|S|100|36.740000||
B|ORCL|20251217|11:05:57|S|4|178.290000||
B|SOXL|20251217|11:05:57|S|15|37.795000||
B|SOXL|20251217|11:05:57|S|100|37.765000||
B|STRL|20251217|11:05:57|S|9|294.660000||
B|TQQQ|20251217|11:05:57|S|219|50.695000||
B|TSLA|20251217|11:05:57|S|16|477.940000||
B|TSLA|20251217|11:05:57|S|32|477.756700||
B|TSLA|20251217|11:05:57|S|34|477.760000||
B|TSLA|20251217|11:05:57|S|113|477.760000||
B|TSLL|20251217|11:05:57|S|5|21.905000||
B|TSLL|20251217|11:05:57|S|100|21.915000||
B|TSM|20251217|11:05:57|S|100|278.618500||
B|BROS|20251217|11:05:58|S|300|65.347300||
B|MSTX|20251217|11:05:58|S|10|4.650000||
B|ORCL|20251217|11:05:58|S|20|178.285000||
B|PAAS|20251217|11:05:58|S|1|49.380000||
B|PLTR|20251217|11:05:58|S|50|182.640000||
B|QQQM|20251217|11:05:58|S|10|249.250000||
B|SNAP|20251217|11:05:58|S|200|7.685000||
B|SPXL|20251217|11:05:58|S|20|213.627500||
B|AMD|20251217|11:05:59|S|1|201.650000||
B|ASTS|20251217|11:05:59|S|49|66.110000||
B|GOOGL|20251217|11:05:59|S|1|299.088400||
B|HMY|20251217|11:05:59|S|2|20.369300||
B|MARA|20251217|11:05:59|S|20|10.335000||
B|MELI|20251217|11:05:59|S|50|1909.625000||
B|QUBT|20251217|11:05:59|S|100|10.885000||
B|SGOV|20251217|11:05:59|S|120|100.560000||
B|SOXL|20251217|11:05:59|S|5|37.755000||
B|SOXL|20251217|11:05:59|S|25|37.757900||
B|SOXL|20251217|11:05:59|S|28|37.760000||
B|SOXL|20251217|11:05:59|S|100|37.735000||
B|TSLA|20251217|11:05:59|S|40|477.630000||
B|AVGO|20251217|11:06:00|S|10|325.440000||
B|FTNT|20251217|11:06:00|S|100|80.950000||
B|ITRN|20251217|11:06:00|S|20|42.360000||
B|MSTR|20251217|11:06:00|S|1|165.489500||
B|RKLB|20251217|11:06:00|S|150|54.660000||
B|SFM|20251217|11:06:00|S|20|81.440000||
B|SOXL|20251217|11:06:00|S|70|37.747200||
B|TSLA|20251217|11:06:00|S|20|477.780000||
B|TSLA|20251217|11:06:00|S|42|477.780000||
B|TSLA|20251217|11:06:00|S|48|477.780000||
B|UPS|20251217|11:06:00|S|200|101.002700||
B|UPST|20251217|11:06:00|S|100|46.950000||
B|ZTS|20251217|11:06:00|S|100|124.095000||
B|BE|20251217|11:06:01|S|100|81.676600||
B|HOOD|20251217|11:06:01|S|15|120.090000||
B|NKE|20251217|11:06:01|S|1|66.365000||
B|NVDA|20251217|11:06:01|S|100|171.660000||
B|RXRX|20251217|11:06:01|S|99|4.910000||
B|SOFI|20251217|11:06:01|S|480|26.028000||
B|SOXL|20251217|11:06:01|S|1|37.769300||
B|SOXL|20251217|11:06:01|S|50|37.755000||
B|TSLA|20251217|11:06:01|S|100|477.920000||
B|TSLA|20251217|11:06:01|S|100|477.970000||
B|AFRM|20251217|11:06:02|S|315|74.120000||
B|MCRP|20251217|11:06:02|E|99|1.270000||
B|ORCL|20251217|11:06:02|S|4|178.265000||
B|ORCL|20251217|11:06:02|S|50|178.270000||
B|QCOM|20251217|11:06:02|S|60|174.590000||
B|SPXU|20251217|11:06:02|S|47|52.509300||
B|SPXU|20251217|11:06:02|S|72|52.509300||
B|TSLA|20251217|11:06:02|S|50|477.860000||
B|UPST|20251217|11:06:02|S|200|46.945000||
B|ATYR|20251217|11:06:03|S|25|0.738000||
B|EOSE|20251217|11:06:03|S|10|12.815000||
B|HUT|20251217|11:06:03|S|5|42.130000||
B|MU|20251217|11:06:03|S|10|228.380000||
B|MU|20251217|11:06:03|S|100|228.385100||
B|PFFA|20251217|11:06:03|S|100|21.755000||
B|QBTS|20251217|11:06:03|S|70|25.870000||
B|SOXL|20251217|11:06:03|S|6|37.745000||
B|TSLA|20251217|11:06:03|S|10|477.770000||
B|GOOG|20251217|11:06:04|S|25|300.480000||
B|MRVL|20251217|11:06:04|S|20|83.920000||
B|MSFT|20251217|11:06:04|S|2|476.835000||
B|MSTR|20251217|11:06:04|S|160|165.580000||
B|NBIS|20251217|11:06:04|S|2|76.970000||
B|NVDL|20251217|11:06:04|S|3|75.190000||
B|QURE|20251217|11:06:04|S|100|24.780000||
B|TSLA|20251217|11:06:04|S|2|477.780000||
B|WDH|20251217|11:06:04|S|3900|1.790000||
B|AFRM|20251217|11:06:05|S|350|74.120000||
B|ASTS|20251217|11:06:05|S|100|66.080000||
B|CEG|20251217|11:06:05|S|1|344.030000||
B|GOOG|20251217|11:06:05|S|10|300.460000||
B|NVDA|20251217|11:06:05|S|25|171.727700||
B|NVDA|20251217|11:06:05|S|100|171.704300||
B|SCHD|20251217|11:06:05|S|2|27.577300||
B|SOXL|20251217|11:06:05|S|170|37.738000||
B|AFRM|20251217|11:06:06|S|79|74.120000||
B|ASTS|20251217|11:06:06|S|200|66.090000||
B|CRWL|20251217|11:06:06|S|100|32.160000||
B|IONQ|20251217|11:06:06|S|25|49.478300||
B|LRCX|20251217|11:06:06|S|41|157.920000||
B|MRVL|20251217|11:06:06|S|259|83.920000||
B|MU|20251217|11:06:06|S|50|228.480000||
B|PSQ|20251217|11:06:06|S|81|31.035000||
B|QURE|20251217|11:06:06|S|50|24.780000||
B|SLV|20251217|11:06:06|S|1|59.578500||
B|SOXL|20251217|11:06:06|S|8|37.735000||
B|TSLA|20251217|11:06:06|S|74|477.830000||
B|TSLA|20251217|11:06:06|S|88|477.830000||
B|TSLA|20251217|11:06:06|S|102|477.830000||
B|AVGO|20251217|11:06:07|S|80|325.220000||
B|CAG|20251217|11:06:07|S|3|17.986000||
B|GTLB|20251217|11:06:07|S|65|38.510000||
B|OKLO|20251217|11:06:07|S|100|79.125000||
B|TSLA|20251217|11:06:07|S|50|477.680000||
B|VGAS|20251217|11:06:07|S|1|2.660000||
B|ZS|20251217|11:06:07|S|3|230.951900||
B|AFRM|20251217|11:06:08|S|98|74.120000||
B|CRWV|20251217|11:06:08|S|100|65.238100||
B|EWTX|20251217|11:06:08|S|5|22.970000||
B|PAGS|20251217|11:06:08|S|50|9.465000||
B|TSLA|20251217|11:06:08|S|20|477.796500||
B|AFRM|20251217|11:06:09|S|100|74.110000||
B|ANET|20251217|11:06:09|S|131|122.690000||
B|CRDO|20251217|11:06:09|S|5|139.370000||
B|HLT|20251217|11:06:09|S|20|294.310000||
B|JMIA|20251217|11:06:09|S|300|12.555000||
B|LRCX|20251217|11:06:09|S|53|157.840000||
B|MPAA|20251217|11:06:09|S|20|12.465000||
B|MRVL|20251217|11:06:09|S|79|83.890000||
B|NVDA|20251217|11:06:09|S|100|171.720000||
B|OKLO|20251217|11:06:09|S|1|79.004700||
B|SPY|20251217|11:06:09|S|100|675.240800||
B|TSLA|20251217|11:06:09|S|10|477.610000||
B|TSLA|20251217|11:06:09|S|100|477.700000||
B|TSLA|20251217|11:06:09|S|100|477.710000||
B|AFRM|20251217|11:06:10|S|15|74.190000||
B|AFRM|20251217|11:06:10|S|32|74.320000||
B|AFRM|20251217|11:06:10|S|300|74.312000||
B|AFRM|20251217|11:06:10|S|399|74.360000||
B|AMD|20251217|11:06:10|S|5|201.510000||
B|AVAV|20251217|11:06:10|S|10|231.540000||
B|AVGO|20251217|11:06:10|S|3|325.310000||
B|JBL|20251217|11:06:10|S|7|210.360000||
B|MSFT|20251217|11:06:10|S|1|476.760000||
B|TSLA|20251217|11:06:10|S|5|477.575000||
B|TSLA|20251217|11:06:10|S|80|477.640000||
B|TSLA|20251217|11:06:10|S|100|477.610000||
B|AFRM|20251217|11:06:11|S|60|74.330000||
B|AVGO|20251217|11:06:11|S|50|325.140000||
B|DUK|20251217|11:06:11|S|100|116.515000||
B|ETHA|20251217|11:06:11|S|50|21.979300||
B|FLUT|20251217|11:06:11|S|1|222.030000||
B|NVDA|20251217|11:06:11|S|100|171.719200||
B|OKLO|20251217|11:06:11|S|300|79.085000||
B|SOXL|20251217|11:06:11|S|3|37.685000||
B|VOO|20251217|11:06:11|S|3|620.828000||
B|VT|20251217|11:06:11|S|4|140.120000||
B|AFRM|20251217|11:06:12|S|157|74.420000||
B|AMD|20251217|11:06:12|S|1|201.500000||
B|APA|20251217|11:06:12|S|12|24.524100||
B|APLD|20251217|11:06:12|S|43|23.075000||
B|ARM|20251217|11:06:12|S|2|117.322300||
B|GLD|20251217|11:06:12|S|1|397.910000||
B|GLD|20251217|11:06:12|S|2|397.899500||
B|GOOG|20251217|11:06:12|S|50|300.350000||
B|LRCX|20251217|11:06:12|S|37|157.810000||
B|MRVL|20251217|11:06:12|S|245|83.850000||
B|MU|20251217|11:06:12|S|5|228.300000||
B|MU|20251217|11:06:12|S|100|228.300000||
B|SE|20251217|11:06:12|S|200|120.355500||
B|TLRY|20251217|11:06:12|S|1200|13.255000||
B|TSLA|20251217|11:06:12|S|25|477.660000||
B|TSLA|20251217|11:06:12|S|104|477.800000||
B|TSLA|20251217|11:06:12|S|308|477.630000||
B|TSLA|20251217|11:06:12|S|346|477.610000||
B|VRT|20251217|11:06:12|S|100|150.830000||
B|VRT|20251217|11:06:12|S|200|150.780000||
B|XOM|20251217|11:06:12|S|18|116.475000||
B|AVGO|20251217|11:06:13|S|100|325.186500||
B|LFCR|20251217|11:06:13|S|104|8.608300||
B|NVDA|20251217|11:06:13|S|28|171.689100||
B|NVDA|20251217|11:06:13|S|100|171.685700||
B|NVDL|20251217|11:06:13|S|25|75.210000||
B|SOXL|20251217|11:06:13|S|50|37.688000||
B|VXX|20251217|11:06:13|S|200|29.605000||
B|AFRM|20251217|11:06:14|S|63|74.420000||
B|AFRM|20251217|11:06:14|S|82|74.420000||
B|ANET|20251217|11:06:14|S|100|122.730000||
B|LITE|20251217|11:06:14|S|62|323.560000||
B|NVDA|20251217|11:06:14|S|1|171.689400||
B|NVDA|20251217|11:06:14|S|100|171.689100||
B|ORCL|20251217|11:06:14|S|2|178.119500||
B|VOYG|20251217|11:06:14|S|50|23.280000||
B|ZTS|20251217|11:06:14|S|100|124.060000||
B|AFRM|20251217|11:06:15|S|128|74.420000||
B|AVGO|20251217|11:06:15|S|26|325.250000||
B|NN|20251217|11:06:15|S|50|16.686300||
B|NVDA|20251217|11:06:15|S|3|171.675000||
B|ORCL|20251217|11:06:15|S|10|178.130800||
B|ORCL|20251217|11:06:15|S|51|178.140000||
B|PAAS|20251217|11:06:15|S|50|49.350000||
B|RC|20251217|11:06:15|S|100|2.185000||
B|SIRI|20251217|11:06:15|S|500|21.815000||
B|TQQQ|20251217|11:06:15|S|15|50.645000||
B|TQQQ|20251217|11:06:15|S|30|50.645000||
B|TSLA|20251217|11:06:15|S|10|477.610000||
B|VTI|20251217|11:06:15|S|520|332.691600||
B|AFRM|20251217|11:06:16|S|11|74.420000||
B|AFRM|20251217|11:06:16|S|68|74.420000||
B|AVGX|20251217|11:06:16|S|35|42.237600||
B|BROS|20251217|11:06:16|S|43|65.320000||
B|IWM|20251217|11:06:16|S|100|249.390000||
B|MA|20251217|11:06:16|S|3|568.860000||
B|QQQ|20251217|11:06:16|S|3|605.250000||
B|QQQ|20251217|11:06:16|S|43|605.260000||
B|STAG|20251217|11:06:16|S|13|37.675000||
B|WOLF|20251217|11:06:16|S|150|17.490000||
B|ANET|20251217|11:06:17|S|86|122.760000||
B|ANET|20251217|11:06:17|S|100|122.730000||
B|EXK|20251217|11:06:17|S|20|9.275000||
B|GOOG|20251217|11:06:17|S|147|300.360000||
B|NVDA|20251217|11:06:17|S|100|171.695600||
B|ORCX|20251217|11:06:17|S|1|14.550000||
B|PEP|20251217|11:06:17|S|50|150.290000||
B|TEM|20251217|11:06:17|S|15|67.355000||
B|TSLL|20251217|11:06:17|S|200|21.885000||
B|AMD|20251217|11:06:18|S|100|201.330000||
B|BROS|20251217|11:06:18|S|25|65.305000||
B|CLS|20251217|11:06:18|S|15|274.120000||
B|FMC|20251217|11:06:18|S|1200|13.780000||
B|IREN|20251217|11:06:18|S|300|35.795000||
B|MA|20251217|11:06:18|S|3|569.020000||
B|NVDA|20251217|11:06:18|S|10|171.640000||
B|PPC|20251217|11:06:18|S|100|39.800000||
B|RBRK|20251217|11:06:18|S|20|74.310000||
B|TSLL|20251217|11:06:18|S|7|21.875000||
B|UNH|20251217|11:06:18|S|10|334.185000||
B|ZS|20251217|11:06:18|S|200|231.177000||
B|AFRM|20251217|11:06:19|S|77|74.260000||
B|ANET|20251217|11:06:19|S|200|122.830000||
B|ON|20251217|11:06:19|S|100|54.330000||
B|PDI|20251217|11:06:19|S|100|17.705000||
B|PTRN|20251217|11:06:19|S|100|11.635000||
B|TSLA|20251217|11:06:19|S|50|477.440000||
B|TSLA|20251217|11:06:19|S|500|477.400000||
B|HUT|20251217|11:06:20|S|10|42.310000||
B|MRVL|20251217|11:06:20|S|87|83.860000||
B|MU|20251217|11:06:20|S|92|228.430000||
B|NVDA|20251217|11:06:20|S|100|171.710000||
B|RZLV|20251217|11:06:20|S|3|2.609900||
B|SLV|20251217|11:06:20|S|44|59.559800||
B|TSLA|20251217|11:06:20|S|87|477.590000||
B|TSLA|20251217|11:06:20|S|100|477.550000||
B|BE|20251217|11:06:21|S|507|81.916200||
B|FMC|20251217|11:06:21|S|600|13.785000||
B|HUT|20251217|11:06:21|S|68|42.310000||
B|HUT|20251217|11:06:21|S|332|42.310000||
B|IONZ|20251217|11:06:21|S|5|21.130000||
B|PAYX|20251217|11:06:21|S|10|117.642100||
B|PLTR|20251217|11:06:21|S|1|182.750000||
B|RGTI|20251217|11:06:21|S|3560|24.320000||
B|TSM|20251217|11:06:21|S|10|278.465000||
B|AMD|20251217|11:06:22|S|100|201.730800||
B|CSIQ|20251217|11:06:22|S|800|24.850000||
B|CSIQ|20251217|11:06:22|S|1500|24.840000||
B|FIG|20251217|11:06:22|S|100|37.380000||
B|FLY|20251217|11:06:22|S|70|19.410000||
B|NVDA|20251217|11:06:22|S|100|171.780000||
B|NVTS|20251217|11:06:22|S|100|7.655000||
B|ORCL|20251217|11:06:22|S|8|178.447000||
B|TSLA|20251217|11:06:22|S|4|477.763900||
B|TSLA|20251217|11:06:22|S|32|477.700000||
B|TSLA|20251217|11:06:22|S|73|477.720000||
B|Z|20251217|11:06:22|S|32|70.580700||
B|AMAT|20251217|11:06:23|S|1|253.570000||
B|CRWV|20251217|11:06:23|S|17|65.330000||
B|ENPH|20251217|11:06:23|S|50|32.313000||
B|GEV|20251217|11:06:23|S|52|645.140000||
B|GIS|20251217|11:06:23|S|20|48.810000||
B|GOOG|20251217|11:06:23|S|100|300.500000||
B|RGTI|20251217|11:06:23|S|500|24.345000||
B|SNPS|20251217|11:06:23|S|70|460.680000||
B|STLD|20251217|11:06:23|S|5|169.790000||
B|TQQQ|20251217|11:06:23|S|4|50.675000||
B|TSLA|20251217|11:06:23|S|200|477.940000||
B|UVIX|20251217|11:06:23|S|15|7.155000||
B|WDC|20251217|11:06:23|S|50|169.605000||
B|WDC|20251217|11:06:23|S|50|169.605000||
B|AVGO|20251217|11:06:24|S|6|325.437700||
B|CSIQ|20251217|11:06:24|S|1500|24.860000||
B|NBIS|20251217|11:06:24|S|35|77.260000||
B|OKLO|20251217|11:06:24|S|1|79.264000||
B|ORCL|20251217|11:06:24|S|100|178.500000||
B|TQQQ|20251217|11:06:24|S|300|50.697500||
B|TSLA|20251217|11:06:24|S|33|477.930000||
B|WDC|20251217|11:06:24|S|24|169.529000||
B|WDC|20251217|11:06:24|S|100|169.605000||
B|ZTS|20251217|11:06:24|S|100|124.080000||
B|GOOG|20251217|11:06:25|S|28|300.490000||
B|GOOG|20251217|11:06:25|S|28|300.490000||
B|LRCX|20251217|11:06:25|S|141|158.010000||
B|LRCX|20251217|11:06:25|S|142|158.010000||
B|MU|20251217|11:06:25|S|90|228.770000||
B|SMCI|20251217|11:06:25|S|8|30.297500||
B|TSLA|20251217|11:06:25|S|100|478.010000||
B|WDC|20251217|11:06:25|S|50|169.510000||
B|WDC|20251217|11:06:25|S|100|169.510000||
B|WDC|20251217|11:06:25|S|100|169.510000||
B|GOOG|20251217|11:06:26|S|3|300.405000||
B|GOOGL|20251217|11:06:26|S|245|299.070000||
B|LULU|20251217|11:06:26|S|50|207.320000||
B|MRX|20251217|11:06:26|S|200|39.130000||
B|PLTR|20251217|11:06:26|S|54|182.807000||
B|SGMT|20251217|11:06:26|S|20|6.890000||
B|Z|20251217|11:06:26|S|100|70.630000||
B|Z|20251217|11:06:26|S|100|70.630000||
B|ZTS|20251217|11:06:26|S|100|124.110000||
B|AFRM|20251217|11:06:27|S|70|74.230000||
B|ASTS|20251217|11:06:27|S|303|66.380000||
B|CRCL|20251217|11:06:27|S|39|81.640000||
B|MCD|20251217|11:06:27|S|1|315.370000||
B|NVDA|20251217|11:06:27|S|1|171.810000||
B|SEPN|20251217|11:06:27|S|20|26.150000||
B|SOXL|20251217|11:06:27|S|308|37.859500||
B|ZENA|20251217|11:06:27|S|25|3.092700||
B|ZS|20251217|11:06:27|S|40|231.430000||
B|AMD|20251217|11:06:28|S|10|201.858800||
B|AMD|20251217|11:06:28|S|25|201.887300||
B|AMD|20251217|11:06:28|S|25|201.890000||
B|AMPX|20251217|11:06:28|S|30|9.369300||
B|ANET|20251217|11:06:28|S|80|122.982700||
B|CEG|20251217|11:06:28|S|1|344.321000||
B|CVNA|20251217|11:06:28|S|40|452.340000||
B|MRVL|20251217|11:06:28|S|314|83.960000||
B|MU|20251217|11:06:28|S|107|228.840000||
B|ORCL|20251217|11:06:28|S|1|178.615000||
B|ORCL|20251217|11:06:28|S|31|178.630000||
B|RXRX|20251217|11:06:28|S|45|4.919300||
B|TSLA|20251217|11:06:28|S|10|477.970000||
B|TSLA|20251217|11:06:28|S|86|477.980000||
B|AFRM|20251217|11:06:29|S|100|74.350000||
B|EEM|20251217|11:06:29|S|34|52.865000||
B|HMY|20251217|11:06:29|S|2|20.407300||
B|LBRX|20251217|11:06:29|S|23|19.090000||
B|NVDA|20251217|11:06:29|S|3|171.839000||
B|NVDA|20251217|11:06:29|S|100|171.839000||
B|TSLA|20251217|11:06:29|S|100|478.200000||
B|TSM|20251217|11:06:29|S|100|278.710000||
B|UMC|20251217|11:06:29|S|1465|8.076300||
B|ANET|20251217|11:06:30|S|100|122.980000||
B|DHI|20251217|11:06:30|S|1|150.864500||
B|FLY|20251217|11:06:30|S|10|19.400000||
B|FMC|20251217|11:06:30|S|400|13.790000||
B|HIMS|20251217|11:06:30|S|200|36.800000||
B|NVDA|20251217|11:06:30|S|7|171.845700||
B|NVDA|20251217|11:06:30|S|60|171.845600||
B|ORCL|20251217|11:06:30|S|30|178.580000||
B|AMD|20251217|11:06:31|S|18|201.970000||
B|AMD|20251217|11:06:31|S|100|201.967400||
B|AVGO|20251217|11:06:31|S|160|325.545000||
B|CRWV|20251217|11:06:31|S|50|65.454200||
B|MIST|20251217|11:06:31|S|5271|2.119800||
B|NBIS|20251217|11:06:31|S|50|77.370000||
B|SOXX|20251217|11:06:31|S|13|289.820000||
B|ALC|20251217|11:06:32|S|9|79.810000||
B|BIDU|20251217|11:06:32|S|101|121.940000||
B|GDX|20251217|11:06:32|S|400|85.039300||
B|GGAL|20251217|11:06:32|S|100|49.940000||
B|GLD|20251217|11:06:32|S|5|398.140000||
B|HOOD|20251217|11:06:32|S|10|120.480000||
B|IREN|20251217|11:06:32|S|30|35.968600||
B|TSLL|20251217|11:06:32|S|50|21.937200||
B|UAL|20251217|11:06:32|S|143|113.250000||
B|UAL|20251217|11:06:32|S|350|113.200000||
B|AAPL|20251217|11:06:33|S|3|274.845000||
B|APLD|20251217|11:06:33|S|120|23.169900||
B|AVGO|20251217|11:06:33|S|20|325.687600||
B|GGAL|20251217|11:06:33|S|100|49.940000||
B|IREN|20251217|11:06:33|S|160|35.948200||
B|NVDA|20251217|11:06:33|S|100|171.880000||
B|ORCL|20251217|11:06:33|S|56|178.540000||
B|PAAS|20251217|11:06:33|S|2|49.415000||
B|UNH|20251217|11:06:33|S|1|334.256200||
B|UNH|20251217|11:06:33|S|1|334.260000||
B|ANET|20251217|11:06:34|S|166|122.960000||
B|ANET|20251217|11:06:34|S|167|122.970000||
B|GGAL|20251217|11:06:34|S|200|49.940000||
B|GGAL|20251217|11:06:34|S|200|49.940000||
B|GGAL|20251217|11:06:34|S|200|49.940000||
B|LRCX|20251217|11:06:34|S|142|158.115000||
B|MOD|20251217|11:06:34|S|20|129.940000||
B|MRVL|20251217|11:06:34|S|56|84.020000||
B|MRVL|20251217|11:06:34|S|109|84.020000||
B|ORCL|20251217|11:06:34|S|132|178.570000||
B|SOUN|20251217|11:06:34|S|70|11.265000||
B|TQQQ|20251217|11:06:34|S|5|50.735000||
B|TQQQ|20251217|11:06:34|S|1200|50.736400||
B|TSLA|20251217|11:06:34|S|80|478.360000||
B|VTMX|20251217|11:06:34|S|1|30.579500||
B|ALAB|20251217|11:06:35|S|50|149.226900||
B|CRM|20251217|11:06:35|S|6|260.530000||
B|CRWV|20251217|11:06:35|S|10|65.440000||
B|GEV|20251217|11:06:35|S|30|645.980000||
B|GGAL|20251217|11:06:35|S|100|49.940000||
B|GGAL|20251217|11:06:35|S|200|49.940000||
B|GGAL|20251217|11:06:35|S|200|49.990000||
B|GOOG|20251217|11:06:35|S|500|300.525000||
B|KR|20251217|11:06:35|S|35|63.330000||
B|QBTS|20251217|11:06:35|S|4|25.941900||
B|QBTS|20251217|11:06:35|S|100|25.950000||
B|QBTS|20251217|11:06:35|S|2900|25.950000||
B|SHOP|20251217|11:06:35|S|10|168.173300||
B|CRWV|20251217|11:06:36|S|650|65.435400||
B|FMC|20251217|11:06:36|S|100|13.790000||
B|GGAL|20251217|11:06:36|S|100|49.910000||
B|GGAL|20251217|11:06:36|S|100|49.910000||
B|GGAL|20251217|11:06:36|S|100|49.910000||
B|UMC|20251217|11:06:36|S|61|8.085000||
B|UPST|20251217|11:06:36|S|50|47.080000||
B|ETHU|20251217|11:06:37|S|100|53.300000||
B|ETHU|20251217|11:06:37|S|300|53.300000||
B|GGAL|20251217|11:06:37|S|100|49.920000||
B|GGAL|20251217|11:06:37|S|400|49.870000||
B|LITE|20251217|11:06:37|S|100|325.190000||
B|MRVL|20251217|11:06:37|S|268|84.035000||
B|NVDA|20251217|11:06:37|S|100|171.907500||
B|ORCL|20251217|11:06:37|S|1|178.540000||
B|TSLA|20251217|11:06:37|S|10|478.350000||
B|TSLA|20251217|11:06:37|S|60|478.380000||
B|AMD|20251217|11:06:38|S|39|202.020000||
B|AVGO|20251217|11:06:38|S|2|325.830000||
B|AVGO|20251217|11:06:38|S|20|325.817800||
B|GGAL|20251217|11:06:38|S|1|49.870000||
B|GGAL|20251217|11:06:38|S|200|49.890000||
B|NVDA|20251217|11:06:38|S|40|171.905000||
B|ORCL|20251217|11:06:38|S|50|178.645800||
B|QQQM|20251217|11:06:38|S|10|249.339000||
B|QTUM|20251217|11:06:38|S|36|109.080000||
B|ROP|20251217|11:06:38|S|1|449.063800||
B|TSDD|20251217|11:06:38|S|110|7.555000||
B|TSM|20251217|11:06:38|S|10|278.870000||
B|BE|20251217|11:06:39|S|30|82.225600||
B|CRML|20251217|11:06:39|S|50|7.619300||
B|EWU|20251217|11:06:39|S|367|43.108400||
B|GGAL|20251217|11:06:39|S|301|49.910000||
B|GGAL|20251217|11:06:39|S|301|49.920000||
B|PLTR|20251217|11:06:39|S|8|183.075000||
B|PLTR|20251217|11:06:39|S|50|183.120000||
B|SLV|20251217|11:06:39|S|100|59.640000||
B|ZTS|20251217|11:06:39|S|100|124.140000||
B|ZTS|20251217|11:06:39|S|100|124.150000||
B|ZTS|20251217|11:06:39|S|100|124.150000||
B|ANET|20251217|11:06:40|S|146|122.960000||
B|ASTS|20251217|11:06:40|S|150|66.340000||
B|BMNR|20251217|11:06:40|S|100|30.585000||
B|CRWV|20251217|11:06:40|S|1|65.438800||
B|CRWV|20251217|11:06:40|S|100|65.438800||
B|GGAL|20251217|11:06:40|S|21|49.920000||
B|NVDA|20251217|11:06:40|S|5|171.877400||
B|NVDA|20251217|11:06:40|S|100|171.897500||
B|NVDL|20251217|11:06:40|S|5|75.390000||
B|ORCL|20251217|11:06:40|S|3|178.740000||
B|PLTR|20251217|11:06:40|S|150|183.110000||
B|SOXX|20251217|11:06:40|S|2|289.910000||
B|TSLA|20251217|11:06:40|S|78|478.610000||
B|TSLL|20251217|11:06:40|S|100|21.967200||
B|Z|20251217|11:06:40|S|37|70.573900||
B|ZTS|20251217|11:06:40|S|100|124.150000||
B|APLD|20251217|11:06:41|S|25|23.172900||
B|DXD|20251217|11:06:41|S|1300|20.640000||
B|PLTR|20251217|11:06:41|S|10|183.090000||
B|SNDK|20251217|11:06:41|S|25|213.199000||
B|TSLA|20251217|11:06:41|S|100|478.560000||
B|TSLA|20251217|11:06:41|S|177|478.580000||
B|AFRM|20251217|11:06:42|S|28|74.260000||
B|NVDA|20251217|11:06:42|S|200|171.895000||
B|ORCL|20251217|11:06:42|S|100|178.820000||
B|RIOT|20251217|11:06:42|S|200|13.565000||
B|TSSI|20251217|11:06:42|S|100|7.210000||
B|AAPL|20251217|11:06:43|S|95|274.755000||
B|AAPL|20251217|11:06:43|S|200|274.755000||
B|CRML|20251217|11:06:43|S|160|7.617300||
B|GGAL|20251217|11:06:43|S|302|49.930000||
B|MU|20251217|11:06:43|S|96|228.950000||
B|MU|20251217|11:06:43|S|100|228.930000||
B|PYPL|20251217|11:06:43|S|100|61.360000||
B|TSLL|20251217|11:06:43|S|1300|21.970700||
B|CVNA|20251217|11:06:44|S|35|452.690000||
B|FOXY|20251217|11:06:44|S|70|28.176200||
B|GGAL|20251217|11:06:44|S|2|49.870000||
B|GGAL|20251217|11:06:44|S|100|49.880000||
B|GGAL|20251217|11:06:44|S|202|49.870000||
B|PLTR|20251217|11:06:44|S|500|183.040000||
B|RGNX|20251217|11:06:44|S|100|14.010000||
B|SOXL|20251217|11:06:44|S|100|37.919300||
B|TQQQ|20251217|11:06:44|S|300|50.737500||
B|ZS|20251217|11:06:44|S|25|231.113600||
B|AVAV|20251217|11:06:45|S|10|232.060000||
B|CRWV|20251217|11:06:45|S|100|65.420000||
B|CWVX|20251217|11:06:45|S|100|19.550000||
B|CWVX|20251217|11:06:45|S|200|19.550000||
B|GGAL|20251217|11:06:45|S|100|49.880000||
B|GGAL|20251217|11:06:45|S|186|49.870000||
B|SOXS|20251217|11:06:45|S|2000|3.605000||
B|TSLA|20251217|11:06:45|S|244|478.587100||
B|TSLA|20251217|11:06:45|S|300|478.580000||
B|WKEY|20251217|11:06:45|S|300|7.860000||
B|WPC|20251217|11:06:45|S|5|65.060000||
B|AFRM|20251217|11:06:46|S|23|74.200000||
B|GGAL|20251217|11:06:46|S|70|49.870000||
B|SOXL|20251217|11:06:46|S|400|37.917500||
B|SPGI|20251217|11:06:46|S|20|511.070000||
B|TQQQ|20251217|11:06:46|S|1010|50.751300||
B|TQQQ|20251217|11:06:46|S|2000|50.750000||
B|AMAT|20251217|11:06:47|S|2|253.629000||
B|CRWV|20251217|11:06:47|S|9|65.470000||
B|IRBT|20251217|11:06:47|S|200|0.955300||
B|NVDL|20251217|11:06:47|S|100|75.440000||
B|ON|20251217|11:06:47|S|100|54.400000||
B|PLTR|20251217|11:06:47|S|30|183.030000||
B|Q|20251217|11:06:47|S|100|76.707000||
B|SPY|20251217|11:06:47|S|50|675.450000||
B|UBER|20251217|11:06:47|S|9|79.674500||
B|UVIX|20251217|11:06:47|S|1|7.137200||
B|ARDT|20251217|11:06:48|S|230|8.960000||
B|AVGO|20251217|11:06:48|S|25|325.860000||
B|BBAI|20251217|11:06:48|S|20|5.785000||
B|CRCL|20251217|11:06:48|S|10|81.650000||
B|GEV|20251217|11:06:48|S|1|645.840000||
B|GGAL|20251217|11:06:48|S|300|49.870000||
B|NBIS|20251217|11:06:48|S|100|77.358300||
B|NEM|20251217|11:06:48|S|250|98.750000||
B|NVDA|20251217|11:06:48|S|5|171.965000||
B|ORCL|20251217|11:06:48|S|2|179.080000||
B|ORCL|20251217|11:06:48|S|30|179.059500||
B|SPY|20251217|11:06:48|S|80|675.450000||
B|SPY|20251217|11:06:48|S|80|675.450000||
B|SPY|20251217|11:06:48|S|160|675.450000||
B|TQQQ|20251217|11:06:48|S|2764|50.769300||
B|TSM|20251217|11:06:48|S|7|278.887700||
B|AVGO|20251217|11:06:49|S|2|325.860000||
B|AVGO|20251217|11:06:49|S|20|325.790000||
B|FXI|20251217|11:06:49|S|200|38.125000||
B|GGAL|20251217|11:06:49|S|100|49.870000||
B|GGAL|20251217|11:06:49|S|100|49.870000||
B|HOOX|20251217|11:06:49|S|100|26.978000||
B|IRBT|20251217|11:06:49|S|200|0.956900||
B|NFLX|20251217|11:06:49|S|60|95.925000||
B|ORCL|20251217|11:06:49|S|42|179.011800||
B|PSLV|20251217|11:06:49|S|37|21.758200||
B|PSQ|20251217|11:06:49|S|20|31.019100||
B|RXRX|20251217|11:06:49|S|438|4.925000||
B|SHOP|20251217|11:06:49|S|34|168.254800||
B|SPTM|20251217|11:06:49|S|212|81.855000||
B|TNA|20251217|11:06:49|S|10|47.735000||
B|TQQQ|20251217|11:06:49|S|1|50.785000||
B|TSLA|20251217|11:06:49|S|15|478.485000||
B|TSLQ|20251217|11:06:49|S|400|18.179700||
B|UNH|20251217|11:06:49|S|10|334.190000||
B|Z|20251217|11:06:49|S|18|70.603600||
B|GGAL|20251217|11:06:50|S|100|49.870000||
B|GGAL|20251217|11:06:50|S|200|49.880000||
B|IDR|20251217|11:06:50|S|100|43.570000||
B|IDR|20251217|11:06:50|S|100|43.620000||
B|MO|20251217|11:06:50|S|1|59.606300||
B|MU|20251217|11:06:50|S|100|228.860000||
B|STX|20251217|11:06:50|S|40|281.100000||
B|TSLA|20251217|11:06:50|S|10|478.510000||
B|TSLL|20251217|11:06:50|S|15|21.945000||
B|Z|20251217|11:06:50|S|12|70.597000||
B|AMDL|20251217|11:06:51|S|100|13.970000||
B|AMDL|20251217|11:06:51|S|200|13.970000||
B|NVDA|20251217|11:06:51|S|100|171.945000||
B|NVDA|20251217|11:06:51|S|200|171.979300||
B|RCL|20251217|11:06:51|S|25|289.470000||
B|TSLA|20251217|11:06:51|S|5|478.320000||
B|TSLA|20251217|11:06:51|S|15|478.295000||
B|TSLA|20251217|11:06:51|S|320|478.190000||
B|TSLA|20251217|11:06:51|S|383|478.250000||
B|TSM|20251217|11:06:51|S|40|278.860000||
B|AVGO|20251217|11:06:52|S|1|325.800000||
B|AVGO|20251217|11:06:52|S|100|325.750000||
B|GGAL|20251217|11:06:52|S|100|49.880000||
B|GGAL|20251217|11:06:52|S|100|49.892000||
B|NVDA|20251217|11:06:52|S|1|171.975000||
B|NVDA|20251217|11:06:52|S|3|171.988500||
B|ROBN|20251217|11:06:52|S|100|65.060000||
B|SMH|20251217|11:06:52|S|154|343.240000||
B|TQQQ|20251217|11:06:52|S|50|50.777400||
B|TSLL|20251217|11:06:52|S|90|21.957200||
B|VIXY|20251217|11:06:52|S|200|28.659300||
B|ZM|20251217|11:06:52|S|100|89.770000||
B|ZS|20251217|11:06:52|S|40|230.808000||
B|CHA|20251217|11:06:53|S|20|13.791800||
B|CRCL|20251217|11:06:53|S|50|81.660000||
B|CRWV|20251217|11:06:53|S|31|65.448500||
B|GOOG|20251217|11:06:53|S|200|300.690000||
B|NVDL|20251217|11:06:53|S|56|75.470000||
B|RXRX|20251217|11:06:53|S|2|4.925000||
B|RXRX|20251217|11:06:53|S|98|4.925000||
B|TQQQ|20251217|11:06:53|S|600|50.779500||
B|TSLA|20251217|11:06:53|S|20|478.540000||
B|WDC|20251217|11:06:53|S|100|169.850000||
B|AMD|20251217|11:06:54|S|10|202.010000||
B|AMDL|20251217|11:06:54|S|400|13.970000||
B|DE|20251217|11:06:54|S|10|485.160000||
B|GGAL|20251217|11:06:54|S|100|49.880000||
B|NVDA|20251217|11:06:54|S|100|171.970000||
B|ORCL|20251217|11:06:54|S|40|179.050000||
B|RKLX|20251217|11:06:54|S|50|29.997800||
B|SOFI|20251217|11:06:54|S|3|26.109300||
B|TGL|20251217|11:06:54|S|100|7.340000||
B|VYNE|20251217|11:06:54|S|5|0.661850||
B|Z|20251217|11:06:54|S|1|70.578400||
B|ZS|20251217|11:06:54|S|4|230.808000||
B|GDXU|20251217|11:06:55|S|22|238.424000||
B|GGAL|20251217|11:06:55|S|100|49.880000||
B|GGAL|20251217|11:06:55|S|100|49.880000||
B|LITE|20251217|11:06:55|S|144|325.361000||
B|QUS|20251217|11:06:55|S|23|173.340000||
B|ROKU|20251217|11:06:55|S|100|111.355000||
B|SLV|20251217|11:06:55|S|300|59.650000||
B|SOXL|20251217|11:06:55|S|400|37.898200||
B|TQQQ|20251217|11:06:55|S|50|50.775000||
B|WMT|20251217|11:06:55|S|2|115.688800||
B|GGAL|20251217|11:06:56|S|100|49.880000||
B|GGAL|20251217|11:06:56|S|100|49.880000||
B|GOOG|20251217|11:06:56|S|150|300.730000||
B|NVDA|20251217|11:06:56|S|50|171.939400||
B|NVDA|20251217|11:06:56|S|100|171.960000||
B|PDD|20251217|11:06:56|S|10|105.710000||
B|RUN|20251217|11:06:56|S|100|17.200000||
B|SPAB|20251217|11:06:56|S|95|25.805000||
B|TQQQ|20251217|11:06:56|S|100|50.767400||
B|ALAB|20251217|11:06:57|S|30|149.236700||
B|ARM|20251217|11:06:57|S|3|117.575300||
B|GGAL|20251217|11:06:57|S|200|49.880000||
B|LITE|20251217|11:06:57|S|45|325.360000||
B|MU|20251217|11:06:57|S|1|228.967400||
B|OKLO|20251217|11:06:57|S|50|79.379800||
B|ORCL|20251217|11:06:57|S|2|179.150000||
B|TSLA|20251217|11:06:57|S|5|478.630000||
B|W|20251217|11:06:57|S|700|103.038000||
B|AVGO|20251217|11:06:58|S|1|325.787600||
B|AVGO|20251217|11:06:58|S|3|325.787600||
B|COST|20251217|11:06:58|S|2|862.830000||
B|HUT|20251217|11:06:58|S|31|42.610000||
B|HUT|20251217|11:06:58|S|86|42.590000||
B|HUT|20251217|11:06:58|S|100|42.610000||
B|HUT|20251217|11:06:58|S|150|42.600000||
B|HUT|20251217|11:06:58|S|468|42.600000||
B|HUT|20251217|11:06:58|S|631|42.600000||
B|HUT|20251217|11:06:58|S|869|42.600000||
B|HUT|20251217|11:06:58|S|1500|42.590000||
B|MRVL|20251217|11:06:58|S|50|84.110000||
B|NVDA|20251217|11:06:58|S|20|171.989300||
B|PAAS|20251217|11:06:58|S|25|49.510000||
B|QCLS|20251217|11:06:58|E|5|4.535000||
B|RCAT|20251217|11:06:58|S|100|7.255000||
B|SNOW|20251217|11:06:58|S|1|221.480000||
B|TSLA|20251217|11:06:58|S|73|478.670000||
B|BE|20251217|11:06:59|S|10|82.350000||
B|CRCA|20251217|11:06:59|S|500|4.359300||
B|LITE|20251217|11:06:59|S|9|325.700000||
B|LITE|20251217|11:06:59|S|316|325.700000||
B|NVDA|20251217|11:06:59|S|6|171.955000||
B|RGNX|20251217|11:06:59|S|100|14.010000||
B|AMZN|20251217|11:07:00|S|10|223.948600||
B|BBAI|20251217|11:07:00|S|100|5.785000||
B|EEX|20251217|11:07:00|S|100|4.910000||
B|FRMI|20251217|11:07:00|S|90|9.019900||
B|LITE|20251217|11:07:00|S|23|325.570000||
B|LITE|20251217|11:07:00|S|68|325.670000||
B|NVDA|20251217|11:07:00|S|5|171.955000||
B|NVDA|20251217|11:07:00|S|10|171.980000||
B|NVDA|20251217|11:07:00|S|16|171.995000||
B|VCIT|20251217|11:07:00|S|159|83.850000||
B|AFRM|20251217|11:07:01|S|200|74.250000||
B|AVGO|20251217|11:07:01|S|50|325.771000||
B|GOOG|20251217|11:07:01|S|20|300.717900||
B|MRVL|20251217|11:07:01|S|79|84.110000||
B|MU|20251217|11:07:01|S|1|229.060000||
B|NBIS|20251217|11:07:01|S|50|77.240000||
B|RDDT|20251217|11:07:01|S|5|233.831000||
B|SNDK|20251217|11:07:01|S|15|213.211000||
B|SOXL|20251217|11:07:01|S|50|37.920700||
B|ACIU|20251217|11:07:02|S|300|3.091800||
B|ARM|20251217|11:07:02|S|13|117.530000||
B|AZN|20251217|11:07:02|S|100|91.005000||
B|CRWV|20251217|11:07:02|S|60|65.490000||
B|GOOGL|20251217|11:07:02|S|1|299.420000||
B|IAUX|20251217|11:07:02|S|330|1.515000||
B|LLY|20251217|11:07:02|S|1|1058.610000||
B|MNDY|20251217|11:07:02|S|1|149.564800||
B|MNDY|20251217|11:07:02|S|596|149.570000||
B|NVDL|20251217|11:07:02|S|3|75.464800||
B|PAGS|20251217|11:07:02|S|67|9.480000||
B|SPY|20251217|11:07:02|S|40|675.490000||
B|TQQQ|20251217|11:07:02|S|40|50.775000||
B|AVGO|20251217|11:07:03|S|2|325.590000||
B|AVGO|20251217|11:07:03|S|40|325.560000||
B|AVGO|20251217|11:07:03|S|89|325.660000||
B|BBAI|20251217|11:07:03|S|200|5.785000||
B|BMNU|20251217|11:07:03|S|23|6.240000||
B|IONX|20251217|11:07:03|S|29|28.166700||
B|NVDA|20251217|11:07:03|S|10|171.949300||
B|NVDA|20251217|11:07:03|S|200|171.949400||
B|RZLV|20251217|11:07:03|S|5|2.609900||
B|JBL|20251217|11:07:04|S|50|210.970000||
B|MU|20251217|11:07:04|S|50|228.900000||
B|NBIS|20251217|11:07:04|S|200|77.240000||
B|NBIS|20251217|11:07:04|S|700|77.240000||
B|NBIS|20251217|11:07:04|S|999|77.250000||
B|NVDA|20251217|11:07:04|S|9|171.949300||
B|ORCL|20251217|11:07:04|S|3|179.169500||
B|QBTS|20251217|11:07:04|S|10|25.880000||
B|SOFI|20251217|11:07:04|S|14|26.107100||
B|TQQQ|20251217|11:07:04|S|35|50.779300||
B|TSLA|20251217|11:07:04|S|1|478.740000||
B|UVIX|20251217|11:07:04|S|3200|7.140000||
B|AVGX|20251217|11:07:05|S|10|42.320000||
B|GOOG|20251217|11:07:05|S|56|300.710000||
B|HUT|20251217|11:07:05|S|13|42.460000||
B|IMG|20251217|11:07:05|S|50|1.480000||
B|IONQ|20251217|11:07:05|S|6|49.500000||
B|LITE|20251217|11:07:05|S|27|325.640000||
B|MRVL|20251217|11:07:05|S|100|84.110000||
B|MRVL|20251217|11:07:05|S|244|84.110000||
B|NOG|20251217|11:07:05|S|50|22.155000||
B|TSLA|20251217|11:07:05|S|5|478.830000||
B|TSLA|20251217|11:07:05|S|21|478.800000||
B|VOO|20251217|11:07:05|S|6|621.118600||
B|JEPQ|20251217|11:07:06|S|40|57.599300||
B|LITE|20251217|11:07:06|S|55|325.670000||
B|NVDA|20251217|11:07:06|S|100|171.950000||
B|NVDA|20251217|11:07:06|S|100|171.955000||
B|ORCL|20251217|11:07:06|S|20|179.275000||
B|RH|20251217|11:07:06|S|5|170.246000||
B|SOFI|20251217|11:07:06|S|1|26.119300||
B|TQQQ|20251217|11:07:06|S|497|50.775000||
B|TSLL|20251217|11:07:06|S|5|21.999200||
B|WY|20251217|11:07:06|S|100|23.725000||
B|ZTS|20251217|11:07:06|S|100|124.128900||
B|LEN|20251217|11:07:07|S|5|110.741300||
B|NVDA|20251217|11:07:07|S|3|171.965000||
B|QLD|20251217|11:07:07|S|180|68.521000||
B|STRC|20251217|11:07:07|S|100|97.760000||
B|AEO|20251217|11:07:08|S|10|27.485000||
B|BILI|20251217|11:07:08|S|100|24.600000||
B|CIEN|20251217|11:07:08|S|75|208.780000||
B|COPX|20251217|11:07:08|S|4|69.330000||
B|CRCA|20251217|11:07:08|S|2000|4.359300||
B|GOOGL|20251217|11:07:08|S|5|299.360000||
B|LUV|20251217|11:07:08|S|100|42.070700||
B|MELI|20251217|11:07:08|S|1|1912.960000||
B|MELI|20251217|11:07:08|S|1|1912.960000||
B|MSFT|20251217|11:07:08|S|26|477.370000||
B|NVDA|20251217|11:07:08|S|1|171.969100||
B|NVDA|20251217|11:07:08|S|5|171.955000||
B|NVDA|20251217|11:07:08|S|10|171.965000||
B|ORCL|20251217|11:07:08|S|3|179.130000||
B|ORCL|20251217|11:07:08|S|100|179.200000||
B|RXRX|20251217|11:07:08|S|20|4.929900||
B|RZLV|20251217|11:07:08|S|100|2.610000||
B|RZLV|20251217|11:07:08|S|243|2.625000||
B|RZLV|20251217|11:07:08|S|2100|2.605000||
B|RZLV|20251217|11:07:08|S|2400|2.610000||
B|RZLV|20251217|11:07:08|S|5400|2.605000||
B|SNDK|20251217|11:07:08|S|18|213.191000||
B|SQQQ|20251217|11:07:08|S|1|73.260000||
B|TSM|20251217|11:07:08|S|5|278.910500||
B|WDC|20251217|11:07:08|S|12|169.790000||
B|WDC|20251217|11:07:08|S|27|169.880000||
B|ZTS|20251217|11:07:08|S|100|124.210000||
B|AMD|20251217|11:07:09|S|100|202.030000||
B|AVL|20251217|11:07:09|S|100|39.340000||
B|BNR|20251217|11:07:09|S|100|19.460000||
B|CIFR|20251217|11:07:09|S|2|15.182700||
B|MSFT|20251217|11:07:09|S|2|477.370000||
B|NVDA|20251217|11:07:09|S|2|171.995000||
B|NVDA|20251217|11:07:09|S|3|172.035000||
B|NVDA|20251217|11:07:09|S|100|171.999300||
B|NVDA|20251217|11:07:09|S|100|172.019000||
B|NVDA|20251217|11:07:09|S|100|172.029300||
B|NVDA|20251217|11:07:09|S|200|171.985600||
B|NVDL|20251217|11:07:09|S|20|75.514900||
B|QQQ|20251217|11:07:09|S|5|606.035000||
B|S|20251217|11:07:09|S|68|14.634500||
B|TSLA|20251217|11:07:09|S|20|479.090000||
B|TSLA|20251217|11:07:09|S|37|478.990000||
B|TSLQ|20251217|11:07:09|S|1|18.150000||
B|TSLQ|20251217|11:07:09|S|1|18.150000||
B|AFRM|20251217|11:07:10|S|50|74.200000||
B|AVGO|20251217|11:07:10|S|5|325.820000||
B|AVGO|20251217|11:07:10|S|40|325.845000||
B|ETN|20251217|11:07:10|S|30|317.450000||
B|GEV|20251217|11:07:10|S|40|646.071000||
B|GOOG|20251217|11:07:10|S|50|300.660000||
B|HOOD|20251217|11:07:10|S|9|120.810000||
B|MSOS|20251217|11:07:10|S|200|6.785000||
B|NEXT|20251217|11:07:10|S|300|5.249300||
B|NVDA|20251217|11:07:10|S|12|171.987600||
B|NVDL|20251217|11:07:10|S|30|75.490000||
B|ORCL|20251217|11:07:10|S|4|179.200000||
B|ORCL|20251217|11:07:10|S|50|179.200000||
B|TSLA|20251217|11:07:10|S|17|479.220000||
B|TSLA|20251217|11:07:10|S|50|479.180000||
B|AAL|20251217|11:07:11|S|20|15.875000||
B|ADTX|20251217|11:07:11|S|100|1.740000||
B|AMAT|20251217|11:07:11|S|92|253.660000||
B|DELL|20251217|11:07:11|S|50|128.385000||
B|GOOGL|20251217|11:07:11|S|73|299.342000||
B|ICSH|20251217|11:07:11|S|110|50.660000||
B|LITE|20251217|11:07:11|S|11|325.910000||
B|NTSK|20251217|11:07:11|S|80|18.960000||
B|PG|20251217|11:07:11|S|68|147.893300||
B|PPTA|20251217|11:07:11|S|120|26.260000||
B|SOFI|20251217|11:07:11|S|50|26.127300||
B|TSLA|20251217|11:07:11|S|21|479.180000||
B|TSLA|20251217|11:07:11|S|25|479.120000||
B|GOOG|20251217|11:07:12|S|5|300.640000||
B|META|20251217|11:07:12|S|80|657.330000||
B|MSFT|20251217|11:07:12|S|1|477.310000||
B|ORCL|20251217|11:07:12|S|50|179.130000||
B|ORCL|20251217|11:07:12|S|500|179.155000||
B|QQQ|20251217|11:07:12|S|10|605.890000||
B|TQQQ|20251217|11:07:12|S|400|50.807300||
B|TSLA|20251217|11:07:12|S|600|479.090000||
B|UDOW|20251217|11:07:12|S|200|58.409000||
B|SNDK|20251217|11:07:13|S|90|213.099000||
B|TSLA|20251217|11:07:13|S|1|479.220000||
B|VXX|20251217|11:07:13|S|500|29.560700||
B|CRWV|20251217|11:07:14|S|5|65.430000||
B|GOOG|20251217|11:07:14|S|90|300.648100||
B|NVDA|20251217|11:07:14|S|87|171.959300||
B|ORCL|20251217|11:07:14|S|27|179.130000||
B|WDC|20251217|11:07:14|S|32|169.790000||
B|EOSE|20251217|11:07:15|S|50|12.875000||
B|MARA|20251217|11:07:15|S|1500|10.387500||
B|SITM|20251217|11:07:15|S|38|368.800000||
B|SPYD|20251217|11:07:15|S|2|43.940000||
B|TSLA|20251217|11:07:15|S|60|479.330000||
B|TSLL|20251217|11:07:15|S|80|22.015000||
B|ACHR|20251217|11:07:16|S|600|7.955000||
B|AVGO|20251217|11:07:16|S|80|325.720000||
B|CORZ|20251217|11:07:16|S|1|14.125000||
B|F|20251217|11:07:16|S|720|13.405000||
B|GEV|20251217|11:07:16|S|3|645.865000||
B|SOFI|20251217|11:07:16|S|1|26.126100||
B|TSLA|20251217|11:07:16|S|40|478.970000||
B|TSLA|20251217|11:07:16|S|50|479.095000||
B|TSLL|20251217|11:07:16|S|9|22.025000||
B|VRT|20251217|11:07:16|S|230|151.093200||
B|VYNE|20251217|11:07:16|S|9000|0.663500||
B|AIXC|20251217|11:07:17|S|7|2.740000||
B|ASML|20251217|11:07:17|S|1|1030.921000||
B|BITX|20251217|11:07:17|S|100|27.965000||
B|FIG|20251217|11:07:17|S|77|37.430000||
B|FIG|20251217|11:07:17|S|740|37.420000||
B|GOOGL|20251217|11:07:17|S|70|299.291200||
B|IWM|20251217|11:07:17|S|1|249.640000||
B|META|20251217|11:07:17|S|3|657.050000||
B|MRVL|20251217|11:07:17|S|100|84.040000||
B|NVDA|20251217|11:07:17|S|5|171.939300||
B|NVDA|20251217|11:07:17|S|40|171.895000||
B|NVDA|20251217|11:07:17|S|100|171.900000||
B|ORCL|20251217|11:07:17|S|1000|179.090000||
B|RKLB|20251217|11:07:17|S|45|54.810000||
B|RXRX|20251217|11:07:17|S|10|4.920000||
B|TSLA|20251217|11:07:17|S|10|479.000000||
B|TSLA|20251217|11:07:17|S|76|479.020000||
B|TSLL|20251217|11:07:17|S|250|22.007200||
B|XLK|20251217|11:07:17|S|200|140.750000||
B|APH|20251217|11:07:18|S|110|126.590000||
B|GEV|20251217|11:07:18|S|15|645.865000||
B|GGLL|20251217|11:07:18|S|4|89.478200||
B|KSS|20251217|11:07:18|S|200|22.960000||
B|LITE|20251217|11:07:18|S|200|325.770000||
B|LITS|20251217|11:07:18|S|200|1.495000||
B|NBIS|20251217|11:07:18|S|100|77.300000||
B|PL|20251217|11:07:18|S|6|17.409300||
B|SOXL|20251217|11:07:18|S|800|37.849600||
B|SPHY|20251217|11:07:18|S|13|23.675000||
B|TSLA|20251217|11:07:18|S|50|478.725000||
B|V|20251217|11:07:18|S|89|345.040000||
B|VOO|20251217|11:07:18|S|5|621.000000||
B|AMAT|20251217|11:07:19|S|86|253.647900||
B|AMAT|20251217|11:07:19|S|89|253.670000||
B|AVGO|20251217|11:07:19|S|10|325.615000||
B|AVGO|20251217|11:07:19|S|40|325.615000||
B|CRWV|20251217|11:07:19|S|11|65.348800||
B|JEPQ|20251217|11:07:19|S|1|57.590000||
B|MRVL|20251217|11:07:19|S|100|84.010000||
B|MSTR|20251217|11:07:19|S|20|166.085000||
B|NVDA|20251217|11:07:19|S|30|171.895000||
B|NVDA|20251217|11:07:19|S|100|171.909300||
B|NVDU|20251217|11:07:19|S|18|101.570000||
B|ORCL|20251217|11:07:19|S|1|179.035000||
B|ORCX|20251217|11:07:19|S|50|14.699000||
B|PL|20251217|11:07:19|S|200|17.409300||
B|PLTR|20251217|11:07:19|S|50|183.050000||
B|QCOM|20251217|11:07:19|S|14|174.660000||
B|APLD|20251217|11:07:20|S|400|23.120000||
B|GEV|20251217|11:07:20|S|150|645.865000||
B|NVDA|20251217|11:07:20|S|30|171.909300||
B|QQQ|20251217|11:07:20|S|1|605.700000||
B|RXRX|20251217|11:07:20|S|169|4.919300||
B|TSLA|20251217|11:07:20|S|20|478.880000||
B|UBER|20251217|11:07:20|S|40|79.680000||
B|XLK|20251217|11:07:20|S|200|140.725000||
B|AVGO|20251217|11:07:21|S|10|325.590000||
B|CSCO|20251217|11:07:21|S|6|76.515000||
B|GNRC|20251217|11:07:21|S|54|151.440000||
B|JEPQ|20251217|11:07:21|S|1|57.589300||
B|NVDA|20251217|11:07:21|S|1|171.879300||
B|ORCL|20251217|11:07:21|S|3|178.970000||
B|ORCL|20251217|11:07:21|S|6|178.940000||
B|ORCL|20251217|11:07:21|S|10|178.942000||
B|PDD|20251217|11:07:21|S|7|105.710000||
B|RBLX|20251217|11:07:21|S|1|87.110000||
B|TQQQ|20251217|11:07:21|S|100|50.747300||
B|TSLA|20251217|11:07:21|S|100|478.830000||
B|TSLA|20251217|11:07:21|S|300|478.890000||
B|BMNU|20251217|11:07:22|S|600|6.235000||
B|BMNU|20251217|11:07:22|S|2000|6.240000||
B|BTU|20251217|11:07:22|S|100|28.060000||
B|BTU|20251217|11:07:22|S|300|28.060000||
B|BTU|20251217|11:07:22|S|600|28.060000||
B|BTU|20251217|11:07:22|S|800|28.040000||
B|CMCSA|20251217|11:07:22|S|30|29.745000||
B|ELF|20251217|11:07:22|S|5|80.415000||
B|HEI|20251217|11:07:22|S|1|310.622600||
B|MLI|20251217|11:07:22|S|3|112.973000||
B|MRVL|20251217|11:07:22|S|100|83.980000||
B|NVDA|20251217|11:07:22|S|1|171.869300||
B|NVDA|20251217|11:07:22|S|25|171.877900||
B|QBTS|20251217|11:07:22|S|400|25.840000||
B|SOXL|20251217|11:07:22|S|100|37.855000||
B|VOO|20251217|11:07:22|S|4|620.980000||
B|WDC|20251217|11:07:22|S|134|169.795000||
B|AMD|20251217|11:07:23|S|100|201.977400||
B|CRCL|20251217|11:07:23|S|10|81.575000||
B|CRCL|20251217|11:07:23|S|13|81.620000||
B|LITE|20251217|11:07:23|S|25|326.050000||
B|NVDX|20251217|11:07:23|S|380|15.205000||
B|SOXL|20251217|11:07:23|S|50|37.875000||
B|SOXL|20251217|11:07:23|S|50|37.875000||
B|TSLA|20251217|11:07:23|S|290|478.810000||
B|VWO|20251217|11:07:23|S|1|53.365000||
B|EOSE|20251217|11:07:24|S|10|12.885000||
B|GOOG|20251217|11:07:24|S|3|300.620000||
B|LI|20251217|11:07:24|S|100|16.375000||
B|MSFT|20251217|11:07:24|S|1|477.060000||
B|NVDA|20251217|11:07:24|S|5|171.939100||
B|PAAS|20251217|11:07:24|S|6|49.520000||
B|PFE|20251217|11:07:24|S|1|25.165000||
B|SOXL|20251217|11:07:24|S|20|37.895000||
B|TQQQ|20251217|11:07:24|S|2|50.765000||
B|TSLA|20251217|11:07:24|S|10|478.880000||
B|TSLA|20251217|11:07:24|S|400|478.925000||
B|VYNE|20251217|11:07:24|S|1800|0.664400||
B|AMAT|20251217|11:07:25|S|86|253.670000||
B|BMNR|20251217|11:07:25|S|2|30.570000||
B|LITE|20251217|11:07:25|S|98|325.720000||
B|NVDA|20251217|11:07:25|S|14|171.929000||
B|ORCL|20251217|11:07:25|S|5|178.935000||
B|ORCL|20251217|11:07:25|S|180|178.950000||
B|RKLB|20251217|11:07:25|S|200|54.730000||
B|RKLB|20251217|11:07:25|S|200|54.750000||
B|SGOV|20251217|11:07:25|S|107|100.560000||
B|TSLA|20251217|11:07:25|S|3|478.780000||
B|TSLA|20251217|11:07:25|S|30|478.750000||
B|TSLA|20251217|11:07:25|S|46|478.740000||
B|VAL|20251217|11:07:25|S|100|48.600000||
B|BE|20251217|11:07:26|S|100|82.410000||
B|BE|20251217|11:07:26|S|1924|82.500000||
B|CHPT|20251217|11:07:26|S|6|7.545000||
B|LITE|20251217|11:07:26|S|132|326.240000||
B|META|20251217|11:07:26|S|4|656.890000||
B|ORCX|20251217|11:07:26|S|200|14.680000||
B|TQQQ|20251217|11:07:26|S|60|50.755000||
B|TSLA|20251217|11:07:26|S|5|478.760000||
B|TSLL|20251217|11:07:26|S|50|21.990700||
B|VYNE|20251217|11:07:26|S|2000|0.664500||
B|OKTA|20251217|11:07:27|S|30|91.490000||
B|PLTR|20251217|11:07:27|S|100|183.015000||
B|PLTR|20251217|11:07:27|S|164|183.015000||
B|SCHV|20251217|11:07:27|S|137|29.514500||
B|TSLA|20251217|11:07:27|S|10|478.830000||
B|TSLA|20251217|11:07:27|S|40|478.740000||
B|AFRM|20251217|11:07:28|S|137|74.050000||
B|CRM|20251217|11:07:28|S|1|260.515000||
B|MCD|20251217|11:07:28|S|48|315.130000||
B|NBIS|20251217|11:07:28|S|25|77.280000||
B|QBTS|20251217|11:07:28|S|70|25.875000||
B|RGTX|20251217|11:07:28|S|200|15.510000||
B|SGOV|20251217|11:07:28|S|100|100.560000||
B|SPY|20251217|11:07:28|S|71|675.425000||
B|VST|20251217|11:07:28|S|50|164.560000||
B|ARM|20251217|11:07:29|S|50|117.470000||
B|AVGO|20251217|11:07:29|S|30|325.505000||
B|CLS|20251217|11:07:29|S|5|274.120000||
B|JEPQ|20251217|11:07:29|S|30|57.589300||
B|SNDK|20251217|11:07:29|S|94|212.190000||
B|SOXL|20251217|11:07:29|S|300|37.830000||
B|VIST|20251217|11:07:29|S|20|45.580000||
B|GOOW|20251217|11:07:30|S|100|68.260000||
B|RZLV|20251217|11:07:30|S|600|2.619900||
B|BMNU|20251217|11:07:31|S|500|6.235000||
B|CIG|20251217|11:07:31|S|2|1.957500||
B|HDB|20251217|11:07:31|S|150|34.874500||
B|HOOD|20251217|11:07:31|S|25|120.731200||
B|LITE|20251217|11:07:31|S|3|325.620000||
B|NVDU|20251217|11:07:31|S|2|101.470000||
B|QCOM|20251217|11:07:31|S|27|174.570000||
B|TSLA|20251217|11:07:31|S|5|478.750000||
B|TSLA|20251217|11:07:31|S|20|478.750000||
B|APP|20251217|11:07:32|S|23|677.101000||
B|CRWV|20251217|11:07:32|S|24|65.230000||
B|JEPQ|20251217|11:07:32|S|20|57.585000||
B|LITE|20251217|11:07:32|S|20|325.690000||
B|MSFT|20251217|11:07:32|S|60|477.030000||
B|NVDA|20251217|11:07:32|S|60|171.807300||
B|NVDU|20251217|11:07:32|S|100|101.496300||
B|SOXL|20251217|11:07:32|S|150|37.797200||
B|TSLL|20251217|11:07:32|S|50|21.989200||
B|TSLL|20251217|11:07:32|S|50|21.990000||
B|U|20251217|11:07:32|S|200|44.520000||
B|UNH|20251217|11:07:32|S|25|334.320000||
B|AMZN|20251217|11:07:33|S|3|223.918500||
B|AVGO|20251217|11:07:33|S|1|325.340000||
B|AVGO|20251217|11:07:33|S|20|325.340000||
B|IMG|20251217|11:07:33|S|500|1.510000||
B|NVDA|20251217|11:07:33|S|1|171.809300||
B|NVDA|20251217|11:07:33|S|100|171.809300||
B|QCOM|20251217|11:07:33|S|100|174.572300||
B|SNPS|20251217|11:07:33|S|3|460.530000||
B|TSLL|20251217|11:07:33|S|20|21.995000||
B|WDC|20251217|11:07:33|S|127|169.640000||
B|LITE|20251217|11:07:34|S|40|325.690000||
B|LITE|20251217|11:07:34|S|61|325.690000||
B|MARA|20251217|11:07:34|S|100|10.389300||
B|NVDX|20251217|11:07:34|S|200|15.189300||
B|SOXL|20251217|11:07:34|S|2|37.819200||
B|SOXL|20251217|11:07:34|S|3|37.820000||
B|SOXS|20251217|11:07:34|S|280|3.615000||
B|TSLA|20251217|11:07:34|S|1|478.810000||
B|TSLA|20251217|11:07:34|S|2|478.820000||
B|WDC|20251217|11:07:34|S|50|169.755000||
B|APP|20251217|11:07:35|S|100|675.940000||
B|NEM|20251217|11:07:35|S|50|98.850000||
B|NVDA|20251217|11:07:35|S|1|171.850000||
B|OKLO|20251217|11:07:35|S|149|79.440000||
B|ORCL|20251217|11:07:35|S|10|178.830000||
B|QVAL|20251217|11:07:35|S|18|49.500000||
B|TLT|20251217|11:07:35|S|10|87.777300||
B|TSLA|20251217|11:07:35|S|30|478.950000||
B|WDC|20251217|11:07:35|S|50|169.830000||
B|EWZ|20251217|11:07:36|S|51|30.880700||
B|LITE|20251217|11:07:36|S|22|325.730000||
B|LITE|20251217|11:07:36|S|44|325.730000||
B|LITE|20251217|11:07:36|S|79|325.730000||
B|NVDA|20251217|11:07:36|S|2|171.837900||
B|NVDA|20251217|11:07:36|S|100|171.829300||
B|ORCL|20251217|11:07:36|S|42|178.860000||
B|QCOM|20251217|11:07:36|S|32|174.590000||
B|SANM|20251217|11:07:36|S|80|144.000000||
B|SOXS|20251217|11:07:36|S|500|3.615000||
B|SPY|20251217|11:07:36|S|400|675.402800||
B|TSLA|20251217|11:07:36|S|11|478.890000||
B|TSLA|20251217|11:07:36|S|66|478.925000||
B|TSLL|20251217|11:07:36|S|2|22.007200||
B|UPST|20251217|11:07:36|S|20|47.040000||
B|Z|20251217|11:07:36|S|100|70.622100||
B|APA|20251217|11:07:37|S|100|24.560000||
B|GEV|20251217|11:07:37|S|100|644.910000||
B|NBIS|20251217|11:07:37|S|5|77.210000||
B|RKLB|20251217|11:07:37|S|12|54.710000||
B|SMH|20251217|11:07:37|S|29|343.060000||
B|SOXL|20251217|11:07:37|S|5|37.839200||
B|SOXL|20251217|11:07:37|S|5|37.840000||
B|TSLA|20251217|11:07:37|S|4|478.850000||
B|TSLA|20251217|11:07:37|S|5|478.850000||
B|WDC|20251217|11:07:37|S|100|169.920000||
B|WDC|20251217|11:07:37|S|100|169.920000||
B|WDC|20251217|11:07:37|S|100|169.980000||
B|GGLL|20251217|11:07:38|S|50|89.465000||
B|HIMS|20251217|11:07:38|S|10|36.778800||
B|OCSL|20251217|11:07:38|S|100|12.902000||
B|TSLA|20251217|11:07:38|S|1|478.875000||
B|TSLL|20251217|11:07:38|S|100|22.005000||
B|VRT|20251217|11:07:38|S|100|150.920000||
B|VXX|20251217|11:07:38|S|170|29.595000||
B|BLOX|20251217|11:07:39|S|100|17.840000||
B|LITE|20251217|11:07:39|S|35|325.690000||
B|NVDL|20251217|11:07:39|S|5|75.328600||
B|NVDL|20251217|11:07:39|S|5|75.330000||
B|RKLB|20251217|11:07:39|S|5|54.710000||
B|SOXS|20251217|11:07:39|S|1900|3.610700||
B|TQQQ|20251217|11:07:39|S|100|50.735000||
B|TQQQ|20251217|11:07:39|S|100|50.740000||
B|TSLA|20251217|11:07:39|S|54|478.755000||
B|CVNA|20251217|11:07:40|S|50|452.400000||
B|DQ|20251217|11:07:40|S|63|32.720000||
B|ET|20251217|11:07:40|S|10|16.300000||
B|ETHA|20251217|11:07:40|S|200|22.005000||
B|HON|20251217|11:07:40|S|1300|200.960000||
B|HUT|20251217|11:07:40|S|56|42.408500||
B|IAG|20251217|11:07:40|S|100|15.831000||
B|LITE|20251217|11:07:40|S|70|325.780000||
B|MSFT|20251217|11:07:40|S|1|476.965000||
B|NU|20251217|11:07:40|S|200|15.685000||
B|RDDT|20251217|11:07:40|S|5|233.560000||
B|SOXX|20251217|11:07:40|S|2|289.620000||
B|TQQQ|20251217|11:07:40|S|25|50.735000||
B|WDC|20251217|11:07:40|S|100|169.820000||
B|AMD|20251217|11:07:41|S|1|201.906800||
B|FLNC|20251217|11:07:41|S|20|19.510000||
B|JBL|20251217|11:07:41|S|100|211.240000||
B|JBL|20251217|11:07:41|S|100|211.310000||
B|LLY|20251217|11:07:41|S|4|1058.700000||
B|ORCL|20251217|11:07:41|S|50|178.850000||
B|UGRO|20251217|11:07:41|S|200|0.391800||
B|CRCA|20251217|11:07:42|S|19|4.360000||
B|HOG|20251217|11:07:42|S|3|21.356600||
B|JD|20251217|11:07:42|S|50|28.905000||
B|LITE|20251217|11:07:42|S|60|325.870000||
B|ORCX|20251217|11:07:42|S|300|14.680000||
B|RKLB|20251217|11:07:42|S|10|54.730000||
B|SGOV|20251217|11:07:42|S|5|100.557300||
B|TSLA|20251217|11:07:42|S|40|479.050000||
B|TSLA|20251217|11:07:42|S|50|479.052100||
B|GOOG|20251217|11:07:43|S|100|300.610000||
B|SOXS|20251217|11:07:43|S|2000|3.610000||
B|TSLA|20251217|11:07:43|S|12|479.210000||
B|TSLA|20251217|11:07:43|S|15|479.182500||
B|UVIX|20251217|11:07:43|S|320|7.155000||
B|ASTS|20251217|11:07:44|S|10|66.256100||
B|GS|20251217|11:07:44|S|15|880.420000||
B|INTC|20251217|11:07:44|S|900|36.625500||
B|NVDA|20251217|11:07:44|S|34|171.904600||
B|ORCL|20251217|11:07:44|S|100|178.942200||
B|ORCL|20251217|11:07:44|S|123|178.998300||
B|QCOM|20251217|11:07:44|S|26|174.620000||
B|SMH|20251217|11:07:44|S|25|343.170000||
B|STWD|20251217|11:07:44|S|8|18.497100||
B|EFA|20251217|11:07:45|S|100|94.660000||
B|GRAB|20251217|11:07:45|S|20|4.880000||
B|LITE|20251217|11:07:45|S|3|325.930000||
B|MARA|20251217|11:07:45|S|2|10.395000||
B|ORCL|20251217|11:07:45|S|20|178.990000||
B|SHMD|20251217|11:07:45|S|200|4.360000||
B|SLV|20251217|11:07:45|S|1|59.660000||
B|SPY|20251217|11:07:45|S|2|675.542700||
B|TSLA|20251217|11:07:45|S|25|479.440000||
B|TSLQ|20251217|11:07:45|S|1|18.130000||
B|XOM|20251217|11:07:45|S|50|116.515000||
B|ZTS|20251217|11:07:45|S|100|124.100000||
B|AMD|20251217|11:07:46|S|50|202.100000||
B|GEV|20251217|11:07:46|S|22|645.280000||
B|HUT|20251217|11:07:46|S|100|42.410000||
B|QQQ|20251217|11:07:46|S|5|605.879300||
B|SDOW|20251217|11:07:46|S|100|32.225000||
B|TQQQ|20251217|11:07:46|S|20|50.809300||
B|AMD|20251217|11:07:47|S|20|201.970000||
B|AVGO|20251217|11:07:47|S|51|325.740000||
B|HOOD|20251217|11:07:47|S|1|120.860000||
B|HOOD|20251217|11:07:47|S|3|120.860000||
B|HOOD|20251217|11:07:47|S|47|120.860000||
B|KBH|20251217|11:07:47|S|100|62.820000||
B|MRVL|20251217|11:07:47|S|100|84.120000||
B|NBIS|20251217|11:07:47|S|50|77.287000||
B|TSLA|20251217|11:07:47|S|15|479.390000||
B|FLNC|20251217|11:07:48|S|800|19.540000||
B|HUMA|20251217|11:07:48|S|99|1.100000||
B|ORCL|20251217|11:07:48|S|25|179.000000||
B|SOXL|20251217|11:07:48|S|50|37.899200||
B|ASST|20251217|11:07:49|S|80|0.848000||
B|MRNA|20251217|11:07:49|S|100|31.314600||
B|QQQ|20251217|11:07:49|S|200|605.849100||
B|SOXL|20251217|11:07:49|S|10|37.910000||
B|VOO|20251217|11:07:49|S|5|621.168600||
B|MSTR|20251217|11:07:50|S|100|166.180000||
B|NREF|20251217|11:07:50|S|100|14.390000||
B|QCOM|20251217|11:07:50|S|18|174.630000||
B|QUS|20251217|11:07:50|S|5|173.350000||
B|SE|20251217|11:07:50|S|10|120.480000||
B|SLV|20251217|11:07:50|S|100|59.645000||
B|SMR|20251217|11:07:50|S|100|16.459300||
B|SOXL|20251217|11:07:50|S|50|37.905000||
B|SOXL|20251217|11:07:50|S|800|37.877400||
B|TSLA|20251217|11:07:50|S|2|479.530000||
B|TSLA|20251217|11:07:50|S|2|479.570000||
B|TSLA|20251217|11:07:50|S|100|479.535000||
B|TSLA|20251217|11:07:50|S|300|479.580000||
B|AFRM|20251217|11:07:51|S|23|74.060000||
B|EXK|20251217|11:07:51|S|227|9.315000||
B|EXK|20251217|11:07:51|S|227|9.320000||
B|FERG|20251217|11:07:51|S|13|221.880000||
B|M|20251217|11:07:51|S|45|23.105000||
B|NVDL|20251217|11:07:51|S|5|75.388300||
B|NVDL|20251217|11:07:51|S|5|75.390000||
B|ORCL|20251217|11:07:51|S|100|179.089800||
B|QURE|20251217|11:07:51|S|2|24.830000||
B|TSLA|20251217|11:07:51|S|60|479.550000||
B|CRWV|20251217|11:07:52|S|15|65.400000||
B|HOOD|20251217|11:07:52|S|151|120.870000||
B|HOOD|20251217|11:07:52|S|346|120.860000||
B|ICCM|20251217|11:07:52|S|200|0.689600||
B|OKLL|20251217|11:07:52|S|4|21.320000||
B|TSLA|20251217|11:07:52|S|5|479.660000||
B|CIFR|20251217|11:07:53|S|200|15.135000||
B|GCOW|20251217|11:07:53|S|20|41.799800||
B|GS|20251217|11:07:53|S|7|880.360000||
B|NVDA|20251217|11:07:53|S|5|171.875700||
B|NVDX|20251217|11:07:53|S|15|15.197900||
B|OKLO|20251217|11:07:53|S|1|79.610000||
B|OKLO|20251217|11:07:53|S|50|79.580000||
B|TSLA|20251217|11:07:53|S|25|479.610000||
B|TSLL|20251217|11:07:53|S|10|22.075000||
B|TSLL|20251217|11:07:53|S|35|22.080000||
B|CXSE|20251217|11:07:54|S|100|40.700000||
B|DE|20251217|11:07:54|S|5|484.425000||
B|DE|20251217|11:07:54|S|20|484.425000||
B|LITE|20251217|11:07:54|S|28|325.810000||
B|MAR|20251217|11:07:54|S|64|311.070000||
B|NBIS|20251217|11:07:54|S|15|77.250000||
B|NGD|20251217|11:07:54|S|480|8.325000||
B|NVD|20251217|11:07:54|S|256|9.537200||
B|NVDA|20251217|11:07:54|S|100|171.850000||
B|ONTO|20251217|11:07:54|S|10|152.300000||
B|ONTO|20251217|11:07:54|S|20|152.400000||
B|QQQ|20251217|11:07:54|S|8|605.739300||
B|TSLA|20251217|11:07:54|S|100|479.480000||
B|TSLL|20251217|11:07:54|S|50|22.065000||
B|ARM|20251217|11:07:55|S|50|117.375000||
B|MCO|20251217|11:07:55|S|1|501.280000||
B|NVDA|20251217|11:07:55|S|3|171.869000||
B|NVDA|20251217|11:07:55|S|300|171.867500||
B|ORCL|20251217|11:07:55|S|100|179.032000||
B|SMH|20251217|11:07:55|S|63|343.110000||
B|SOFI|20251217|11:07:55|S|50|26.095000||
B|TSLA|20251217|11:07:55|S|9|479.440000||
B|TSLA|20251217|11:07:55|S|120|479.360000||
B|TSLA|20251217|11:07:55|S|225|479.455000||
B|AFRM|20251217|11:07:56|S|15|73.870000||
B|ARKK|20251217|11:07:56|S|50|80.109100||
B|PATH|20251217|11:07:56|S|100|16.274600||
B|SNDK|20251217|11:07:56|S|15|212.920000||
B|TSM|20251217|11:07:56|S|5|279.000000||
B|TSM|20251217|11:07:56|S|100|279.000000||
B|VRT|20251217|11:07:56|S|5|150.810000||
B|GOOG|20251217|11:07:57|S|10|300.540000||
B|LITE|20251217|11:07:57|S|2|326.491000||
B|NVDA|20251217|11:07:57|S|5|171.879100||
B|OKLO|20251217|11:07:57|S|50|79.490000||
B|ORCL|20251217|11:07:57|S|40|179.046000||
B|SIL|20251217|11:07:57|S|77|81.890000||
B|TQQQ|20251217|11:07:57|S|150|50.759300||
B|TSLA|20251217|11:07:57|S|10|479.400000||
B|TSLA|20251217|11:07:57|S|40|479.390000||
B|TSLA|20251217|11:07:57|S|100|479.380500||
B|UNH|20251217|11:07:57|S|80|334.440000||
B|UNH|20251217|11:07:57|S|173|334.450000||
B|VRT|20251217|11:07:57|S|2|150.805600||
B|BBAI|20251217|11:07:58|S|10|5.755000||
B|DNA|20251217|11:07:58|S|100|8.455000||
B|TQQQ|20251217|11:07:58|S|1000|50.777300||
B|AMZN|20251217|11:07:59|S|5|223.983500||
B|CGC|20251217|11:07:59|S|1000|2.005000||
B|CRCA|20251217|11:07:59|S|32|4.339300||
B|CVNA|20251217|11:07:59|S|20|452.330000||
B|SOFI|20251217|11:07:59|S|100|26.085000||
B|SOXL|20251217|11:07:59|S|400|37.818100||
B|SPHD|20251217|11:07:59|S|2|48.507200||
B|TSLA|20251217|11:07:59|S|25|479.420000||
B|TSM|20251217|11:07:59|S|10|279.000000||
B|UBER|20251217|11:07:59|S|50|79.639300||
B|AMZN|20251217|11:08:00|S|200|224.008800||
B|ASML|20251217|11:08:00|S|19|1030.751000||
B|CRWV|20251217|11:08:00|S|147|65.428800||
B|EDAP|20251217|11:08:00|S|100|2.900000||
B|HIMS|20251217|11:08:00|S|350|36.720000||
B|TQQQ|20251217|11:08:00|S|100|50.759300||
B|TSLA|20251217|11:08:00|S|30|479.480000||
B|TSLA|20251217|11:08:00|S|82|479.480000||
B|XLK|20251217|11:08:00|S|520|140.740000||
B|Z|20251217|11:08:00|S|8|70.607000||
B|BILI|20251217|11:08:01|S|300|24.610000||
B|MSFT|20251217|11:08:01|S|1|477.010000||
B|NVDA|20251217|11:08:01|S|25|171.867200||
B|ORCL|20251217|11:08:01|S|100|178.980000||
B|ROP|20251217|11:08:01|S|6|449.250000||
B|SNDK|20251217|11:08:01|S|50|212.870000||
B|SOXL|20251217|11:08:01|S|15|37.800000||
B|TSLA|20251217|11:08:01|S|100|479.480000||
B|TSLG|20251217|11:08:01|S|30|11.368800||
B|AMD|20251217|11:08:02|S|2|201.967000||
B|AMD|20251217|11:08:02|S|3|201.970000||
B|AMD|20251217|11:08:02|S|50|201.967000||
B|AMD|20251217|11:08:02|S|50|201.970000||
B|ARM|20251217|11:08:02|S|2|117.350000||
B|HNRG|20251217|11:08:02|S|6|17.740000||
B|PAGP|20251217|11:08:02|S|500|18.775000||
B|RGTI|20251217|11:08:02|S|300|24.245000||
B|AG|20251217|11:08:03|S|36|16.327500||
B|AMZN|20251217|11:08:03|S|54|224.058800||
B|BOIL|20251217|11:08:03|S|100|26.220000||
B|GS|20251217|11:08:03|S|3|879.900000||
B|TQQQ|20251217|11:08:03|S|100|50.779300||
B|EOG|20251217|11:08:04|S|20|103.470000||
B|IOVA|20251217|11:08:04|S|100|2.525000||
B|RSG|20251217|11:08:04|S|100|215.760000||
B|RSG|20251217|11:08:04|S|200|215.800000||
B|VT|20251217|11:08:04|S|20|140.175000||
B|APLD|20251217|11:08:05|S|300|23.010900||
B|MU|20251217|11:08:05|S|25|229.143100||
B|ORCL|20251217|11:08:05|S|100|178.920000||
B|PFL|20251217|11:08:05|S|50|8.406200||
B|TSLA|20251217|11:08:05|S|6|479.450000||
B|WVE|20251217|11:08:05|S|20|16.354600||
B|OKLL|20251217|11:08:06|S|200|21.210000||
B|ORCL|20251217|11:08:06|S|100|178.901900||
B|QQQI|20251217|11:08:06|S|50|53.615000||
B|SOFI|20251217|11:08:06|S|2|26.087300||
B|SOFI|20251217|11:08:06|S|20|26.089300||
B|TSLA|20251217|11:08:06|S|2|479.435000||
B|TSM|20251217|11:08:06|S|100|278.788800||
B|AMD|20251217|11:08:07|S|5|201.807300||
B|AMKR|20251217|11:08:07|S|2|39.690000||
B|NBIS|20251217|11:08:07|S|15|77.170000||
B|NVDX|20251217|11:08:07|S|1|15.188800||
B|OKLL|20251217|11:08:07|S|200|21.210000||
B|PYPL|20251217|11:08:07|S|1|61.367000||
B|SOXL|20251217|11:08:07|S|50|37.725000||
B|SOXL|20251217|11:08:07|S|300|37.725000||
B|TSLA|20251217|11:08:07|S|36|479.255000||
B|ZLAB|20251217|11:08:07|S|10|17.670000||
B|ZYBT|20251217|11:08:07|S|328|1.890000||
B|ARKG|20251217|11:08:08|S|400|29.970800||
B|CCL|20251217|11:08:08|S|100|28.395000||
B|CGC|20251217|11:08:08|S|100|2.005000||
B|ORCL|20251217|11:08:08|S|12|178.840000||
B|PBR/A|20251217|11:08:08|S|31|11.217300||
B|SPY|20251217|11:08:08|S|300|675.322900||
B|TBPH|20251217|11:08:08|S|50|17.820000||
B|TQQQ|20251217|11:08:08|S|50|50.729300||
B|CRWV|20251217|11:08:09|S|2|65.368200||
B|NBIS|20251217|11:08:09|S|100|77.160000||
B|PATK|20251217|11:08:09|S|10|113.210000||
B|PSX|20251217|11:08:09|S|2|130.943500||
B|SBUX|20251217|11:08:09|S|5|85.456500||
B|TEMT|20251217|11:08:09|S|200|19.310000||
B|TQQQ|20251217|11:08:09|S|190|50.750000||
B|TSLA|20251217|11:08:09|S|10|479.410000||
B|WULF|20251217|11:08:09|S|50|12.289500||
B|WVE|20251217|11:08:09|S|25|16.369000||
B|NVDA|20251217|11:08:10|S|12|171.839000||
B|THFF|20251217|11:08:10|S|127|64.607700||
B|TQQQ|20251217|11:08:10|S|300|50.745000||
B|TSLA|20251217|11:08:10|S|10|479.400000||
B|FLNC|20251217|11:08:11|S|437|19.520000||
B|FLNC|20251217|11:08:11|S|1810|19.540000||
B|LITE|20251217|11:08:11|S|80|325.270000||
B|LMND|20251217|11:08:11|S|20|81.410000||
B|MSTR|20251217|11:08:11|S|30|166.055000||
B|NLR|20251217|11:08:11|S|2|123.795000||
B|SOFI|20251217|11:08:11|S|30|26.059300||
B|ETHA|20251217|11:08:12|S|7|22.005000||
B|FIX|20251217|11:08:12|S|3|913.120000||
B|FIX|20251217|11:08:12|S|46|913.210000||
B|QQQ|20251217|11:08:12|S|100|605.569100||
B|RDDT|20251217|11:08:12|S|50|233.710000||
B|AMDL|20251217|11:08:13|S|4|13.940000||
B|IBIT|20251217|11:08:13|S|1000|49.686300||
B|ONDS|20251217|11:08:13|S|100|7.985000||
B|PSX|20251217|11:08:13|S|200|130.915000||
B|TQQQ|20251217|11:08:13|S|18|50.725000||
B|AVGO|20251217|11:08:14|S|1|325.455000||
B|GIS|20251217|11:08:14|S|40|48.750700||
B|HMY|20251217|11:08:14|S|7|20.407300||
B|NBIS|20251217|11:08:14|S|4|77.040000||
B|OKLO|20251217|11:08:14|S|7|79.350000||
B|OKLO|20251217|11:08:14|S|8|79.350000||
B|QQQ|20251217|11:08:14|S|10|605.479300||
B|TMF|20251217|11:08:14|S|125|38.285000||
B|CEG|20251217|11:08:15|S|7|344.230000||
B|CIFR|20251217|11:08:15|S|2|15.072700||
B|NVDA|20251217|11:08:15|S|5|171.739000||
B|NVDA|20251217|11:08:15|S|10|171.725000||
B|NVDA|20251217|11:08:15|S|50|171.735000||
B|PAYX|20251217|11:08:15|S|10|117.449200||
B|RING|20251217|11:08:15|S|200|72.060000||
B|RZLV|20251217|11:08:15|S|36|2.629700||
B|TSLA|20251217|11:08:15|S|10|479.170000||
B|AAPL|20251217|11:08:16|S|10|274.618200||
B|CEG|20251217|11:08:16|S|100|344.170000||
B|IBIT|20251217|11:08:16|S|655|49.675000||
B|MSOX|20251217|11:08:16|S|120|10.440000||
B|NVDA|20251217|11:08:16|S|10|171.745000||
B|ORCL|20251217|11:08:16|S|60|178.830000||
B|TEVA|20251217|11:08:16|S|4|30.035000||
B|CSCO|20251217|11:08:17|S|10|76.487600||
B|EEM|20251217|11:08:17|S|128|52.865000||
B|IONQ|20251217|11:08:17|S|103|49.291400||
B|LITE|20251217|11:08:17|S|90|325.310000||
B|NKE|20251217|11:08:17|S|5|66.305000||
B|SOXL|20251217|11:08:17|S|20|37.715000||
B|BABA|20251217|11:08:18|S|1|148.549500||
B|CRCL|20251217|11:08:18|S|30|81.338500||
B|ORCX|20251217|11:08:18|S|10|14.660000||
B|SOXL|20251217|11:08:18|S|400|37.709300||
B|SPCE|20251217|11:08:18|S|98|3.345000||
B|ARM|20251217|11:08:19|S|47|117.276300||
B|NVDA|20251217|11:08:19|S|50|171.705000||
B|NVDL|20251217|11:08:19|S|10|75.250000||
B|RDDT|20251217|11:08:19|S|1|233.160000||
B|TEMT|20251217|11:08:19|S|100|19.260000||
B|TEMT|20251217|11:08:19|S|400|19.260000||
B|TSLA|20251217|11:08:19|S|27|478.940000||
B|ASTS|20251217|11:08:20|S|1|65.930000||
B|GS|20251217|11:08:20|S|1|878.140000||
B|MAZE|20251217|11:08:20|S|100|39.840000||
B|NVDA|20251217|11:08:20|S|10|171.689300||
B|SPY|20251217|11:08:20|S|900|674.980900||
B|XLP|20251217|11:08:20|S|38|79.695000||
B|ZM|20251217|11:08:20|S|26|89.765000||
B|ZTO|20251217|11:08:20|S|95|20.920000||
B|AMKR|20251217|11:08:21|S|4|39.655000||
B|AMZN|20251217|11:08:21|S|900|223.770000||
B|CRWV|20251217|11:08:21|S|100|65.223600||
B|LITE|20251217|11:08:21|S|2|325.301000||
B|META|20251217|11:08:21|S|5|656.275000||
B|MU|20251217|11:08:21|S|50|228.800000||
B|OKLO|20251217|11:08:21|S|33|79.320000||
B|ONDS|20251217|11:08:21|S|247|7.972800||
B|ORCL|20251217|11:08:21|S|100|178.820000||
B|PAAS|20251217|11:08:21|S|2|49.528500||
B|TSLA|20251217|11:08:21|S|20|478.905000||
B|TSLL|20251217|11:08:21|S|5|22.009300||
B|AMD|20251217|11:08:22|S|50|201.550000||
B|LWAY|20251217|11:08:22|S|42|24.600000||
B|MARA|20251217|11:08:22|S|71|10.350700||
B|NVDU|20251217|11:08:22|S|12|101.286300||
B|ORCL|20251217|11:08:22|S|20|178.780000||
B|QQQ|20251217|11:08:22|S|3|605.220000||
B|TSLA|20251217|11:08:22|S|100|478.910000||
B|TSLA|20251217|11:08:22|S|172|478.910000||
B|FDL|20251217|11:08:23|S|750|44.200000||
B|MU|20251217|11:08:23|S|20|228.780000||
B|NVDA|20251217|11:08:23|S|6|171.645000||
B|NVDY|20251217|11:08:23|S|20|13.875000||
B|PL|20251217|11:08:23|S|2|17.339300||
B|QBTS|20251217|11:08:23|S|199|25.765000||
B|QCOM|20251217|11:08:23|S|100|174.420000||
B|TQQQ|20251217|11:08:23|S|100|50.625000||
B|TSLL|20251217|11:08:23|S|2800|22.009200||
B|AVGO|20251217|11:08:24|S|1|325.050000||
B|AVGO|20251217|11:08:24|S|2|325.040000||
B|CTRA|20251217|11:08:24|S|100|25.685000||
B|JEPQ|20251217|11:08:24|S|23|57.558400||
B|NNE|20251217|11:08:24|S|500|31.330000||
B|ONTO|20251217|11:08:24|S|18|152.060000||
B|ORCL|20251217|11:08:24|S|12|178.770000||
B|ORCL|20251217|11:08:24|S|25|178.807500||
B|TSLA|20251217|11:08:24|S|15|478.905000||
B|VHT|20251217|11:08:24|S|100|286.705000||
B|ALAB|20251217|11:08:25|S|30|148.800000||
B|GEV|20251217|11:08:25|S|2|643.391000||
B|HOOD|20251217|11:08:25|S|5|120.472900||
B|NFLX|20251217|11:08:25|S|100|95.880700||
B|NFLX|20251217|11:08:25|S|100|95.895000||
B|RKLB|20251217|11:08:25|S|500|54.660000||
B|STX|20251217|11:08:25|S|4|281.490000||
B|AVGX|20251217|11:08:26|S|50|42.169500||
B|BE|20251217|11:08:26|S|5|82.135400||
B|CRWV|20251217|11:08:26|S|100|65.210000||
B|CRWV|20251217|11:08:26|S|100|65.230000||
B|CRWV|20251217|11:08:26|S|186|65.230000||
B|CRWV|20251217|11:08:26|S|215|65.240000||
B|CWVX|20251217|11:08:26|S|125|19.420000||
B|LITE|20251217|11:08:26|S|15|325.300000||
B|MA|20251217|11:08:26|S|2|568.230000||
B|ORCL|20251217|11:08:26|S|100|178.841400||
B|UCO|20251217|11:08:26|S|30|18.719300||
B|VIG|20251217|11:08:26|S|4|219.599100||
B|NVDA|20251217|11:08:27|S|50|171.677300||
B|TSLA|20251217|11:08:27|S|10|479.025000||
B|Z|20251217|11:08:27|S|16|70.623900||
B|AAPL|20251217|11:08:28|S|100|274.585000||
B|BRK/B|20251217|11:08:28|S|1|501.435000||
B|NVDA|20251217|11:08:28|S|1|171.675000||
B|TSLA|20251217|11:08:28|S|50|479.187500||
B|VOO|20251217|11:08:28|S|1|620.713700||
B|NBIS|20251217|11:08:29|S|10|77.030000||
B|FENI|20251217|11:08:30|S|2030|36.390700||
B|HUT|20251217|11:08:30|S|244|42.230000||
B|OKLO|20251217|11:08:30|S|100|79.410000||
B|OKLO|20251217|11:08:30|S|100|79.420000||
B|OKLO|20251217|11:08:30|S|1490|79.400000||
B|RDW|20251217|11:08:30|S|20|6.660000||
B|TSDD|20251217|11:08:30|S|100|7.535000||
B|VRTL|20251217|11:08:30|S|8|43.710000||
B|ALAB|20251217|11:08:31|S|2|148.850000||
B|AMPX|20251217|11:08:31|S|300|9.319300||
B|BCS|20251217|11:08:31|S|606|24.649800||
B|JOBY|20251217|11:08:31|S|1|13.877300||
B|SMFG|20251217|11:08:31|S|5|18.885000||
B|SPXU|20251217|11:08:31|S|60|52.529300||
B|LITE|20251217|11:08:32|S|59|325.740000||
B|LITE|20251217|11:08:32|S|200|325.850000||
B|NBIS|20251217|11:08:32|S|35|77.042900||
B|SOXL|20251217|11:08:32|S|2|37.755000||
B|NVDA|20251217|11:08:33|S|100|171.719300||
B|SOXL|20251217|11:08:33|S|13|37.747200||
B|SOXL|20251217|11:08:33|S|110|37.745000||
B|TSLA|20251217|11:08:33|S|5|479.190000||
B|TSLA|20251217|11:08:33|S|100|479.200000||
B|XMTR|20251217|11:08:33|S|55|64.790000||
B|ZS|20251217|11:08:33|S|3|231.388100||
B|CRWV|20251217|11:08:34|S|2|65.200000||
B|CRWV|20251217|11:08:34|S|50|65.200000||
B|RGTI|20251217|11:08:34|S|700|24.190000||
B|SATS|20251217|11:08:34|S|30|102.940000||
B|SIL|20251217|11:08:34|S|75|81.888600||
B|SMU|20251217|11:08:34|S|100|14.110000||
B|TLRY|20251217|11:08:34|S|45|13.120000||
B|TSLA|20251217|11:08:34|S|100|479.180000||
B|ZS|20251217|11:08:34|S|120|231.492200||
B|BRK/B|20251217|11:08:35|S|1|501.470000||
B|DE|20251217|11:08:35|S|1|484.411000||
B|LITE|20251217|11:08:35|S|15|325.720000||
B|MSTR|20251217|11:08:35|S|10|166.065000||
B|SDOW|20251217|11:08:35|S|100|32.265000||
B|TSLA|20251217|11:08:35|S|21|479.110000||
B|UVXY|20251217|11:08:35|S|100|42.520000||
B|UVXY|20251217|11:08:35|S|400|42.520000||
B|CRWV|20251217|11:08:36|S|100|65.220000||
B|IBIT|20251217|11:08:36|S|100|49.669300||
B|RGTI|20251217|11:08:36|S|100|24.190000||
B|RGTI|20251217|11:08:36|S|314|24.180900||
B|RYAAY|20251217|11:08:36|S|65|71.395000||
B|TSLA|20251217|11:08:36|S|100|479.060000||
B|CRWV|20251217|11:08:37|S|20|65.250000||
B|IWM|20251217|11:08:37|S|5|249.545000||
B|NFLX|20251217|11:08:37|S|50|95.915000||
B|OM|20251217|11:08:37|S|20|3.995000||
B|PLTR|20251217|11:08:37|S|630|182.960000||
B|SOXL|20251217|11:08:37|S|50|37.765000||
B|TSLL|20251217|11:08:37|S|100|22.025000||
B|TSLT|20251217|11:08:37|S|10|30.670000||
B|TWLO|20251217|11:08:37|S|123|141.150000||
B|VSAT|20251217|11:08:37|S|2|33.670000||
B|AMD|20251217|11:08:38|S|28|201.690000||
B|CIFR|20251217|11:08:38|S|2|15.062700||
B|IBIT|20251217|11:08:38|S|80|49.687300||
B|MRVL|20251217|11:08:38|S|100|84.070000||
B|MRVL|20251217|11:08:38|S|138|84.080000||
B|TGL|20251217|11:08:38|S|100|7.720000||
B|BMNU|20251217|11:08:39|S|2|6.220000||
B|CRWV|20251217|11:08:39|S|330|65.280000||
B|GEV|20251217|11:08:39|S|79|643.870000||
B|MARA|20251217|11:08:39|S|35|10.377500||
B|SCHD|20251217|11:08:39|S|100|27.565000||
B|SOXS|20251217|11:08:39|S|100|3.619300||
B|TQQQ|20251217|11:08:39|S|300|50.727200||
B|ADBE|20251217|11:08:40|S|2|353.690000||
B|AVGO|20251217|11:08:40|S|37|325.360000||
B|PH|20251217|11:08:40|S|4|867.525000||
B|PLTR|20251217|11:08:40|S|23|182.960000||
B|SONY|20251217|11:08:40|S|1|26.155000||
B|SOXX|20251217|11:08:40|S|2|289.460000||
B|BE|20251217|11:08:41|S|10|82.350000||
B|FRO|20251217|11:08:41|S|100|23.000000||
B|SYK|20251217|11:08:41|S|2|355.420000||
B|UPRO|20251217|11:08:41|S|30|112.324600||
B|VYNE|20251217|11:08:41|S|224|0.674000||
B|NFLX|20251217|11:08:42|S|26|95.955000||
B|RGTI|20251217|11:08:42|S|200|24.205000||
B|SGML|20251217|11:08:42|S|100|11.028800||
B|Z|20251217|11:08:42|S|100|70.620000||
B|COIN|20251217|11:08:43|S|20|253.200000||
B|TTAN|20251217|11:08:43|S|50|107.521000||
B|Z|20251217|11:08:43|S|10|70.618000||
B|AVGO|20251217|11:08:44|S|70|325.490000||
B|AVGO|20251217|11:08:44|S|100|325.512400||
B|IMG|20251217|11:08:44|E|1|1.548500||
B|JQC|20251217|11:08:44|S|100|4.985000||
B|ORCL|20251217|11:08:44|S|131|179.045000||
B|AFRM|20251217|11:08:45|S|144|73.830000||
B|AVGO|20251217|11:08:45|S|63|325.510000||
B|GOOG|20251217|11:08:45|S|20|300.829000||
B|PATH|20251217|11:08:45|S|900|16.289300||
B|SOFI|20251217|11:08:45|S|10|26.099300||
B|ZS|20251217|11:08:45|S|13|231.585600||
B|AMD|20251217|11:08:46|S|100|201.677600||
B|AMDL|20251217|11:08:46|S|73|13.915000||
B|ARM|20251217|11:08:46|S|100|117.345000||
B|GS|20251217|11:08:46|S|73|879.700000||
B|TSLA|20251217|11:08:46|S|4|479.340000||
B|ZS|20251217|11:08:46|S|50|232.001700||
B|AGGY|20251217|11:08:47|S|44|44.120500||
B|BE|20251217|11:08:47|S|3|82.350000||
B|NBIS|20251217|11:08:47|S|10|77.157100||
B|ORCL|20251217|11:08:47|S|25|179.040000||
B|TOL|20251217|11:08:47|S|1|139.180000||
B|VET|20251217|11:08:47|S|200|8.155000||
B|CEG|20251217|11:08:48|S|6|345.181000||
B|FRO|20251217|11:08:48|S|100|23.000000||
B|JPM|20251217|11:08:48|S|1|317.030000||
B|AMD|20251217|11:08:49|S|30|201.810000||
B|GRAB|20251217|11:08:49|S|29|4.880000||
B|HOOD|20251217|11:08:49|S|52|121.030000||
B|NVDU|20251217|11:08:49|S|1|101.499500||
B|ORCU|20251217|11:08:49|S|42|15.780000||
B|OVV|20251217|11:08:49|S|31|38.019200||
B|SOFI|20251217|11:08:49|S|5|26.109300||
B|TSLA|20251217|11:08:49|S|100|479.550000||
B|BABA|20251217|11:08:50|S|12|148.580000||
B|BITO|20251217|11:08:50|S|12|12.935000||
B|GGAL|20251217|11:08:50|S|6|50.040000||
B|GGAL|20251217|11:08:50|S|42|50.035000||
B|GGAL|20251217|11:08:50|S|494|50.000000||
B|TSLA|20251217|11:08:50|S|6|479.540000||
B|TSLA|20251217|11:08:50|S|25|479.540000||
B|GGAL|20251217|11:08:51|S|100|50.000000||
B|GGAL|20251217|11:08:51|S|400|50.000000||
B|PG|20251217|11:08:51|S|20|147.910000||
B|RIG|20251217|11:08:51|S|3000|3.869300||
B|RKLB|20251217|11:08:51|S|4|54.930000||
B|SID|20251217|11:08:51|S|2128|1.725000||
B|SOXL|20251217|11:08:51|S|91|37.816200||
B|TSLA|20251217|11:08:51|S|1|479.430000||
B|ULTY|20251217|11:08:51|S|100|37.837500||
B|ZS|20251217|11:08:51|S|2|232.075000||
B|GGAL|20251217|11:08:52|S|262|49.990000||
B|KOD|20251217|11:08:52|S|100|27.970000||
B|TSLA|20251217|11:08:52|S|5|479.450000||
B|TSM|20251217|11:08:52|S|20|278.860000||
B|APLD|20251217|11:08:53|S|400|23.068800||
B|CBK|20251217|11:08:53|S|200|25.480000||
B|GGAL|20251217|11:08:53|S|100|49.870000||
B|TQQQ|20251217|11:08:53|S|200|50.785000||
B|CRWV|20251217|11:08:54|S|100|65.360000||
B|HOOD|20251217|11:08:54|S|172|120.890000||
B|IONQ|20251217|11:08:54|S|2|49.362300||
B|PLTU|20251217|11:08:54|S|25|79.560000||
B|SGML|20251217|11:08:54|S|1200|11.030000||
B|TSLA|20251217|11:08:54|S|49|479.480000||
B|VSAT|20251217|11:08:54|S|56|33.600000||
B|VSAT|20251217|11:08:54|S|173|33.560000||
B|ASTS|20251217|11:08:55|S|41|66.280000||
B|MSTZ|20251217|11:08:55|S|148|14.670000||
B|NBIS|20251217|11:08:55|S|4|77.100000||
B|SOXL|20251217|11:08:55|S|5|37.837200||
B|TSLA|20251217|11:08:55|S|80|479.430000||
B|TSLA|20251217|11:08:55|S|442|479.420000||
B|CEG|20251217|11:08:56|S|5|345.170000||
B|GOOGL|20251217|11:08:56|S|10|299.411700||
B|IREN|20251217|11:08:56|S|3|35.890000||
B|TSLL|20251217|11:08:56|S|72|22.060000||
B|CRWV|20251217|11:08:57|S|60|65.310000||
B|DINO|20251217|11:08:57|S|338|47.470000||
B|NOK|20251217|11:08:57|S|1|6.255000||
B|NVDL|20251217|11:08:57|S|10|75.304800||
B|PLTR|20251217|11:08:57|S|110|183.050000||
B|STRC|20251217|11:08:57|S|100|97.790000||
B|TQQQ|20251217|11:08:57|S|75|50.775000||
B|VOO|20251217|11:08:57|S|25|621.070600||
B|AVL|20251217|11:08:58|S|15|39.270000||
B|GOOGL|20251217|11:08:58|S|68|299.420000||
B|OKLO|20251217|11:08:58|S|50|79.370000||
B|OKLO|20251217|11:08:58|S|100|79.430000||
B|PLTR|20251217|11:08:58|S|100|182.990000||
B|SPY|20251217|11:08:58|S|2|675.410000||
B|TSLL|20251217|11:08:58|S|700|22.059500||
B|AMD|20251217|11:08:59|S|25|201.620000||
B|QLD|20251217|11:08:59|S|10|68.495000||
B|TMUS|20251217|11:08:59|S|55|199.920000||
B|TSLA|20251217|11:08:59|S|3|479.435000||
B|CAT|20251217|11:09:00|S|74|566.651000||
B|NVDL|20251217|11:09:00|S|2|75.298100||
B|PSEC|20251217|11:09:00|S|1|2.545000||
B|QQQ|20251217|11:09:00|S|10|605.750000||
B|SOFI|20251217|11:09:00|S|40|26.099300||
B|TLN|20251217|11:09:00|S|27|364.140000||
B|TSLQ|20251217|11:09:00|S|2|18.129800||
B|HOOD|20251217|11:09:01|S|9|120.970000||
B|HOOD|20251217|11:09:01|S|100|120.980000||
B|HOOD|20251217|11:09:01|S|100|120.980000||
B|NVDA|20251217|11:09:01|S|200|171.839200||
B|TSLA|20251217|11:09:01|S|100|479.500000||
B|TSLL|20251217|11:09:01|S|50|22.067200||
B|TSLQ|20251217|11:09:01|S|4|18.120000||
B|WBD|20251217|11:09:01|S|20|28.550000||
B|MARA|20251217|11:09:02|S|5|10.375000||
B|META|20251217|11:09:02|S|3|656.540000||
B|NVDA|20251217|11:09:02|S|10|171.845000||
B|NVDL|20251217|11:09:02|S|12|75.350000||
B|PAVS|20251217|11:09:02|E|10000|0.021500||
B|AVAV|20251217|11:09:03|S|2|232.199700||
B|IONQ|20251217|11:09:03|S|100|49.315000||
B|IWB|20251217|11:09:03|S|29|369.220000||
B|NBIS|20251217|11:09:03|S|100|77.110000||
B|SU|20251217|11:09:03|S|20|42.455000||
B|TSLA|20251217|11:09:03|S|12|479.490000||
B|AVGO|20251217|11:09:04|S|6|325.660000||
B|CAT|20251217|11:09:04|S|50|566.611000||
B|OKLO|20251217|11:09:04|S|14|79.222200||
B|RXRX|20251217|11:09:04|S|2|4.900000||
B|TSLL|20251217|11:09:04|S|100|22.060000||
B|TSLL|20251217|11:09:04|S|150|22.055000||
B|AMD|20251217|11:09:05|S|200|201.720000||
B|APH|20251217|11:09:05|S|65|126.750000||
B|BMNU|20251217|11:09:05|S|777|6.200000||
B|CGC|20251217|11:09:05|S|500|2.005000||
B|FIG|20251217|11:09:05|S|100|37.420000||
B|TSLA|20251217|11:09:05|S|15|479.255000||
B|TSLL|20251217|11:09:05|S|1|22.045000||
B|ADBE|20251217|11:09:06|S|9|353.900000||
B|CAT|20251217|11:09:06|S|40|566.580000||
B|IBM|20251217|11:09:06|S|2|305.730000||
B|IONQ|20251217|11:09:06|S|20|49.238600||
B|MARA|20251217|11:09:06|S|50|10.365000||
B|ORCL|20251217|11:09:06|S|23|179.000000||
B|PLTR|20251217|11:09:06|S|7|183.035000||
B|PLTR|20251217|11:09:06|S|84|183.035000||
B|QLD|20251217|11:09:06|S|5|68.509500||
B|CRWG|20251217|11:09:07|S|7600|2.540000||
B|HOOD|20251217|11:09:07|S|20|120.870000||
B|QQQ|20251217|11:09:07|S|10|605.744600||
B|AVGO|20251217|11:09:08|S|10|325.635000||
B|GEV|20251217|11:09:08|S|10|643.750000||
B|JEPQ|20251217|11:09:08|S|5|57.599300||
B|MSTR|20251217|11:09:08|S|10|165.820000||
B|NVDA|20251217|11:09:08|S|20|171.805600||
B|NVDA|20251217|11:09:08|S|100|171.800000||
B|ORCL|20251217|11:09:08|S|100|178.940000||
B|SNAP|20251217|11:09:08|S|20|7.670000||
B|SOXL|20251217|11:09:08|S|70|37.807300||
B|WTI|20251217|11:09:08|S|5|1.706500||
B|AMZN|20251217|11:09:09|S|20|223.840000||
B|IRE|20251217|11:09:09|S|500|5.555000||
B|PLTR|20251217|11:09:09|S|4|182.990000||
B|PLTR|20251217|11:09:09|S|127|182.947800||
B|QBTS|20251217|11:09:09|S|50|25.690000||
B|RIG|20251217|11:09:09|S|300|3.867600||
B|SMCX|20251217|11:09:09|S|10|13.024500||
B|TSLA|20251217|11:09:09|S|130|479.160000||
B|TSLA|20251217|11:09:09|S|333|479.180000||
B|WDC|20251217|11:09:09|S|186|170.050000||
B|AU|20251217|11:09:10|S|2|83.875300||
B|AU|20251217|11:09:10|S|18|83.870000||
B|PLTR|20251217|11:09:10|S|2|182.978300||
B|TSLA|20251217|11:09:10|S|1|479.130000||
B|TSLA|20251217|11:09:10|S|120|479.100000||
B|TSLA|20251217|11:09:10|S|320|479.105000||
B|VYNE|20251217|11:09:10|S|668|0.671500||
B|ELF|20251217|11:09:11|S|30|80.540000||
B|GOOGL|20251217|11:09:11|S|5|299.330000||
B|NBIS|20251217|11:09:11|S|5|77.000000||
B|RDDT|20251217|11:09:11|S|2|233.520000||
B|SPY|20251217|11:09:11|S|21|675.230000||
B|SPY|20251217|11:09:11|S|80|675.240000||
B|WSC|20251217|11:09:11|S|14|19.445000||
B|AEHL|20251217|11:09:12|E|1|1.979500||
B|AVGO|20251217|11:09:12|S|40|325.610000||
B|LEN|20251217|11:09:12|S|100|110.730000||
B|LITE|20251217|11:09:12|S|100|326.780000||
B|LITE|20251217|11:09:12|S|167|326.801000||
B|LITE|20251217|11:09:12|S|365|326.810000||
B|LITE|20251217|11:09:12|S|933|326.800000||
B|NLY|20251217|11:09:12|S|100|22.475000||
B|NVDL|20251217|11:09:12|S|40|75.300000||
B|PAGP|20251217|11:09:12|S|100|18.785000||
B|TQQQ|20251217|11:09:12|S|50|50.726400||
B|AVGO|20251217|11:09:13|S|83|325.660000||
B|GIS|20251217|11:09:13|S|20|48.710000||
B|HOOD|20251217|11:09:13|S|90|120.822900||
B|HOOD|20251217|11:09:13|S|94|120.830000||
B|LITE|20251217|11:09:13|S|15|326.740000||
B|MAGS|20251217|11:09:13|S|1|66.008300||
B|ORCL|20251217|11:09:13|S|20|178.900000||
B|TQQQ|20251217|11:09:13|S|10|50.739300||
B|ZM|20251217|11:09:13|S|50|89.910000||
B|AFRM|20251217|11:09:14|S|60|73.815000||
B|AVGO|20251217|11:09:14|S|100|325.670000||
B|FIG|20251217|11:09:14|S|9|37.420000||
B|GOOG|20251217|11:09:14|S|5|300.660000||
B|LITE|20251217|11:09:14|S|32|326.690000||
B|MS|20251217|11:09:14|S|100|176.490000||
B|OKLO|20251217|11:09:14|S|50|79.064700||
B|QQQ|20251217|11:09:14|S|5|605.579300||
B|R|20251217|11:09:14|S|2|190.595000||
B|SOXS|20251217|11:09:14|S|1000|3.619300||
B|BITX|20251217|11:09:15|S|80|27.975000||
B|BMRN|20251217|11:09:15|S|150|52.340000||
B|HUT|20251217|11:09:15|S|5|42.000000||
B|HUT|20251217|11:09:15|S|40|42.000000||
B|KO|20251217|11:09:15|S|78|70.615000||
B|RDTL|20251217|11:09:15|S|5|52.250000||
B|SNA|20251217|11:09:15|S|1|348.450000||
B|FSM|20251217|11:09:16|S|20|9.605000||
B|INSM|20251217|11:09:16|S|51|203.850000||
B|LITE|20251217|11:09:16|S|100|326.660000||
B|QBTS|20251217|11:09:16|S|250|25.655000||
B|RDDT|20251217|11:09:16|S|25|233.580000||
B|Z|20251217|11:09:16|S|9|70.610500||
B|ALMU|20251217|11:09:17|S|500|15.680000||
B|ARM|20251217|11:09:17|S|10|117.175000||
B|B|20251217|11:09:17|S|20|43.130000||
B|MU|20251217|11:09:17|S|50|228.780000||
B|QLD|20251217|11:09:17|S|10|68.479300||
B|QQQI|20251217|11:09:17|S|5|53.616900||
B|TSLA|20251217|11:09:17|S|20|479.465000||
B|VYNE|20251217|11:09:17|S|1400|0.665600||
B|WAB|20251217|11:09:17|S|4|211.710000||
B|AGX|20251217|11:09:18|S|2|303.760000||
B|CRCL|20251217|11:09:18|S|1|81.310000||
B|ETHA|20251217|11:09:18|S|691|21.995000||
B|NBIS|20251217|11:09:18|S|10|76.930000||
B|RDDT|20251217|11:09:18|S|55|233.688200||
B|SOXL|20251217|11:09:18|S|50|37.735000||
B|AVGO|20251217|11:09:19|S|1|325.545000||
B|BA|20251217|11:09:19|S|100|208.420000||
B|CRWV|20251217|11:09:19|S|103|65.140000||
B|CRWV|20251217|11:09:19|S|146|65.138200||
B|HOOD|20251217|11:09:19|S|100|120.810000||
B|NBIS|20251217|11:09:19|S|1|76.935000||
B|QBTS|20251217|11:09:19|S|5|25.645500||
B|QUBT|20251217|11:09:19|S|20|10.850700||
B|TGL|20251217|11:09:19|S|100|8.010000||
B|TQQQ|20251217|11:09:19|S|2|50.705000||
B|XLK|20251217|11:09:19|S|5|140.679300||
B|MRAL|20251217|11:09:20|S|1|6.190000||
B|NVDA|20251217|11:09:20|S|30|171.767300||
B|ORCX|20251217|11:09:20|S|90|14.655000||
B|TNA|20251217|11:09:20|S|100|47.679300||
B|TQQQ|20251217|11:09:20|S|5|50.705000||
B|TSLA|20251217|11:09:20|S|10|479.370000||
B|TSLA|20251217|11:09:20|S|100|479.370000||
B|ASTS|20251217|11:09:21|S|22|66.060000||
B|ASTS|20251217|11:09:21|S|60|66.060000||
B|CEG|20251217|11:09:21|S|5|343.870000||
B|LRCX|20251217|11:09:21|S|44|157.780000||
B|MSFT|20251217|11:09:21|S|9|476.670000||
B|NBIS|20251217|11:09:21|S|33|76.950000||
B|RWM|20251217|11:09:21|S|1977|16.308400||
B|CART|20251217|11:09:22|S|100|46.415000||
B|CRWV|20251217|11:09:22|S|100|65.160000||
B|CVX|20251217|11:09:22|S|100|148.410000||
B|FRMI|20251217|11:09:22|S|100|9.005000||
B|GOOG|20251217|11:09:22|S|36|300.620000||
B|HOOD|20251217|11:09:22|S|90|120.880000||
B|HOOD|20251217|11:09:22|S|96|120.890000||
B|MP|20251217|11:09:22|S|15|53.470000||
B|NVDA|20251217|11:09:22|S|4|171.769300||
B|RDDT|20251217|11:09:22|S|100|233.580000||
B|RDDT|20251217|11:09:22|S|100|233.790000||
B|RDDT|20251217|11:09:22|S|200|233.620000||
B|RDDT|20251217|11:09:22|S|500|233.665000||
B|SOXX|20251217|11:09:22|S|4|289.420000||
B|TSM|20251217|11:09:22|S|10|278.740000||
B|ZS|20251217|11:09:22|S|40|231.115200||
B|JQC|20251217|11:09:23|S|100|4.985000||
B|NVDA|20251217|11:09:23|S|6|171.754600||
B|ORCL|20251217|11:09:23|S|5|178.650000||
B|SHEL|20251217|11:09:23|S|8|71.525000||
B|SOXL|20251217|11:09:23|S|30|37.715000||
B|SOXL|20251217|11:09:23|S|100|37.715000||
B|TQQQ|20251217|11:09:23|S|5|50.689300||
B|TSLA|20251217|11:09:23|S|50|479.240000||
B|TSLL|20251217|11:09:23|S|100|22.050000||
B|UAMY|20251217|11:09:23|S|100|4.740000||
B|UAMY|20251217|11:09:23|S|300|4.740000||
B|UAMY|20251217|11:09:23|S|2996|4.745000||
B|VOO|20251217|11:09:23|S|2|620.750700||
B|BMNU|20251217|11:09:24|S|1|6.180000||
B|COIN|20251217|11:09:24|S|74|252.595000||
B|GOOG|20251217|11:09:24|S|1|300.592500||
B|HLN|20251217|11:09:24|S|74|9.890000||
B|HOOD|20251217|11:09:24|S|187|120.905000||
B|SAIC|20251217|11:09:24|S|2|102.730000||
B|SLNO|20251217|11:09:24|S|24|50.935000||
B|TSM|20251217|11:09:24|S|1|278.710000||
B|IREN|20251217|11:09:25|S|100|35.790000||
B|IREN|20251217|11:09:25|S|500|35.798500||
B|NUVB|20251217|11:09:25|S|11|8.705000||
B|NVDA|20251217|11:09:25|S|15|171.745000||
B|TSLA|20251217|11:09:25|S|40|479.232200||
B|APP|20251217|11:09:26|S|44|675.700400||
B|FRO|20251217|11:09:26|S|50|23.030000||
B|KDP|20251217|11:09:26|S|115|28.305000||
B|LEN|20251217|11:09:26|S|20|110.570000||
B|QBTS|20251217|11:09:26|S|400|25.685000||
B|SG|20251217|11:09:26|S|20|7.040700||
B|TQQQ|20251217|11:09:26|S|301|50.695000||
B|TSLA|20251217|11:09:26|S|25|479.232200||
B|AVGO|20251217|11:09:27|S|140|325.520000||
B|BMNU|20251217|11:09:27|S|1|6.170000||
B|BROS|20251217|11:09:27|S|177|65.100000||
B|CRWD|20251217|11:09:27|S|1|477.101300||
B|HOOD|20251217|11:09:27|S|200|120.923700||
B|IHG|20251217|11:09:27|S|16|142.129100||
B|ORCX|20251217|11:09:27|S|1|14.630000||
B|RWM|20251217|11:09:27|S|1801|16.308800||
B|ET|20251217|11:09:28|S|5|16.290000||
B|FN|20251217|11:09:28|S|10|438.810000||
B|TSM|20251217|11:09:28|S|40|278.789500||
B|WY|20251217|11:09:28|S|2|23.717300||
B|AMD|20251217|11:09:29|S|25|201.780000||
B|GLOB|20251217|11:09:29|S|73|68.220000||
B|IREN|20251217|11:09:29|S|5|35.796700||
B|NBIS|20251217|11:09:29|S|6|77.045000||
B|ONDS|20251217|11:09:29|S|100|7.975000||
B|ORCL|20251217|11:09:29|S|17|178.787800||
B|SOXL|20251217|11:09:29|S|100|37.765000||
B|TGL|20251217|11:09:29|S|10|8.315100||
B|TQQQ|20251217|11:09:29|S|30|50.707300||
B|Z|20251217|11:09:29|S|4|70.612000||
B|CDE|20251217|11:09:30|S|1117|17.125000||
B|CDE|20251217|11:09:30|S|1800|17.125000||
B|COIN|20251217|11:09:30|S|3|252.730000||
B|GOOG|20251217|11:09:30|S|32|300.720000||
B|GOOG|20251217|11:09:30|S|37|300.730000||
B|IBKR|20251217|11:09:30|S|1|63.050000||
B|IREN|20251217|11:09:30|S|25|35.782700||
B|ORCL|20251217|11:09:30|S|80|178.755000||
B|PEGA|20251217|11:09:30|S|100|58.890000||
B|NVDA|20251217|11:09:31|S|1|171.907300||
B|ORCL|20251217|11:09:31|S|25|178.790000||
B|PFE|20251217|11:09:31|S|4|25.149300||
B|TSLA|20251217|11:09:31|S|3|479.435000||
B|NVDA|20251217|11:09:32|S|200|171.910000||
B|PFE|20251217|11:09:32|S|89|25.149300||
B|SEDG|20251217|11:09:32|S|500|30.690000||
B|GOOG|20251217|11:09:33|S|36|300.747900||
B|METU|20251217|11:09:33|S|200|32.130000||
B|MSTR|20251217|11:09:33|S|200|165.870000||
B|NBIS|20251217|11:09:33|S|5|77.080000||
B|PLUG|20251217|11:09:33|S|20|2.270000||
B|SOXS|20251217|11:09:33|S|1489|3.615000||
B|VOO|20251217|11:09:33|S|13|620.938500||
B|AMDL|20251217|11:09:34|S|400|13.955000||
B|AMDL|20251217|11:09:34|S|770|13.955000||
B|DFAS|20251217|11:09:34|S|66|70.701000||
B|EOG|20251217|11:09:34|S|20|103.410000||
B|PLTR|20251217|11:09:34|S|100|183.215000||
B|SOXX|20251217|11:09:34|S|5|289.610000||
B|TGL|20251217|11:09:34|S|100|8.150000||
B|TSLA|20251217|11:09:34|S|45|479.550000||
B|JANX|20251217|11:09:35|S|20|14.655000||
B|LITE|20251217|11:09:35|S|21|326.850000||
B|MAPS|20251217|11:09:35|S|2000|1.137200||
B|MARA|20251217|11:09:35|S|1|10.345000||
B|STRL|20251217|11:09:35|S|10|295.640000||
B|TYL|20251217|11:09:35|S|1|453.840000||
B|AVGO|20251217|11:09:36|S|100|326.071500||
B|HOOD|20251217|11:09:36|S|90|121.000000||
B|MSFT|20251217|11:09:36|S|40|476.675000||
B|ORCL|20251217|11:09:36|S|10|178.745000||
B|XMTR|20251217|11:09:36|S|100|64.730000||
B|INTA|20251217|11:09:37|S|30|45.750000||
B|NFLX|20251217|11:09:37|S|20|95.795000||
B|ORCL|20251217|11:09:37|S|80|178.760000||
B|PLTR|20251217|11:09:37|S|100|183.200000||
B|XMTR|20251217|11:09:37|S|10|64.697000||
B|XMTR|20251217|11:09:37|S|169|64.721000||
B|FLX|20251217|11:09:38|S|100|3.220000||
B|GLD|20251217|11:09:38|S|20|397.980000||
B|GWAV|20251217|11:09:38|S|1|5.810000||
B|IBIT|20251217|11:09:38|S|40|49.639300||
B|IWM|20251217|11:09:38|S|5|249.475000||
B|RDW|20251217|11:09:38|S|704|6.655000||
B|SBH|20251217|11:09:38|S|600|15.055000||
B|BFLY|20251217|11:09:39|S|30|3.227300||
B|COIN|20251217|11:09:39|S|10|252.954600||
B|CSIQ|20251217|11:09:39|S|1|24.955000||
B|GOOG|20251217|11:09:39|S|1|300.790000||
B|HOOD|20251217|11:09:39|S|7|121.040000||
B|HOOD|20251217|11:09:39|S|73|121.050000||
B|ORLA|20251217|11:09:39|S|250|13.530000||
B|AEM|20251217|11:09:40|S|1|165.844100||
B|NVDA|20251217|11:09:40|S|100|171.959300||
B|RGR|20251217|11:09:40|S|23|31.220000||
B|SOXX|20251217|11:09:40|S|2|289.610000||
B|TGL|20251217|11:09:40|S|48|8.300000||
B|HBAN|20251217|11:09:41|S|278|17.752000||
B|NVDA|20251217|11:09:41|S|100|171.955000||
B|HOG|20251217|11:09:42|S|1|21.310000||
B|LITE|20251217|11:09:42|S|3|326.910000||
B|MARA|20251217|11:09:42|S|75|10.345000||
B|ING|20251217|11:09:43|S|27|27.560000||
B|JSI|20251217|11:09:43|S|100|52.260000||
B|MO|20251217|11:09:43|S|12|59.618100||
B|NVDA|20251217|11:09:43|S|10|171.905000||
B|NVDA|20251217|11:09:43|S|50|171.905000||
B|NVDA|20251217|11:09:43|S|100|171.905000||
B|TLRY|20251217|11:09:43|S|43|13.158800||
B|TUYA|20251217|11:09:43|S|50|2.197200||
B|XLK|20251217|11:09:43|S|28|140.729300||
B|NVDA|20251217|11:09:44|S|6|171.869300||
B|ZM|20251217|11:09:44|S|25|89.870000||
B|DOG|20251217|11:09:45|S|50|23.687300||
B|FRO|20251217|11:09:45|S|50|23.014800||
B|GEV|20251217|11:09:45|S|21|644.031000||
B|GEV|20251217|11:09:45|S|79|644.040000||
B|JBL|20251217|11:09:45|S|58|211.560000||
B|MSTX|20251217|11:09:45|S|5|4.677300||
B|NU|20251217|11:09:45|S|100|15.685000||
B|NVDA|20251217|11:09:45|S|60|171.879300||
B|PAYX|20251217|11:09:45|S|4|117.330000||
B|STRL|20251217|11:09:45|S|50|296.165000||
B|TSLA|20251217|11:09:45|S|7|479.445000||
B|AG|20251217|11:09:46|S|100|16.335000||
B|GOOG|20251217|11:09:46|S|3|300.780000||
B|NVDA|20251217|11:09:46|S|1|171.914500||
B|QURE|20251217|11:09:46|S|50|24.905000||
B|TSLA|20251217|11:09:46|S|7|479.510000||
B|APLD|20251217|11:09:47|S|1|23.019900||
B|COIN|20251217|11:09:47|S|84|252.766400||
B|LITE|20251217|11:09:47|S|5|326.910000||
B|NVDA|20251217|11:09:47|S|5|171.929300||
B|APLD|20251217|11:09:48|S|12|23.018900||
B|FROG|20251217|11:09:48|S|37|66.453600||
B|PDD|20251217|11:09:48|S|66|105.530000||
B|ARM|20251217|11:09:49|S|14|117.160000||
B|BF/B|20251217|11:09:49|S|9|29.009700||
B|MSI|20251217|11:09:49|S|6|376.590000||
B|TSLL|20251217|11:09:49|S|100|22.065000||
B|BA|20251217|11:09:50|S|87|208.300000||
B|BULL|20251217|11:09:50|S|5|8.557100||
B|AMD|20251217|11:09:51|S|15|201.936800||
B|COHR|20251217|11:09:51|S|100|176.240000||
B|LRCX|20251217|11:09:51|S|159|157.860000||
B|NBIS|20251217|11:09:51|S|100|76.970000||
B|NVDA|20251217|11:09:51|S|10|171.947100||
B|ONON|20251217|11:09:51|S|100|48.475000||
B|RDDT|20251217|11:09:51|S|5|233.820000||
B|SCCO|20251217|11:09:51|S|42|141.735000||
B|SMH|20251217|11:09:51|S|1|342.980000||
B|SMH|20251217|11:09:51|S|2|343.020000||
B|TSLQ|20251217|11:09:51|S|1|18.100000||
B|VOO|20251217|11:09:51|S|1|620.888800||
B|VTI|20251217|11:09:51|S|2|332.789000||
B|SPY|20251217|11:09:52|S|160|675.250000||
B|TSLA|20251217|11:09:52|S|30|479.770000||
B|TSLA|20251217|11:09:52|S|36|479.790000||
B|TSLA|20251217|11:09:52|S|100|479.780000||
B|VOO|20251217|11:09:52|S|2|620.888800||
B|VOO|20251217|11:09:52|S|10|620.888800||
B|BA|20251217|11:09:53|S|23|208.270000||
B|MA|20251217|11:09:53|S|2|568.175000||
B|ORCL|20251217|11:09:53|S|100|178.838300||
B|SERV|20251217|11:09:53|S|100|10.115000||
B|VITL|20251217|11:09:53|S|250|32.560000||
B|BMNR|20251217|11:09:54|S|100|30.410000||
B|CVS|20251217|11:09:54|S|10|77.200000||
B|MRK|20251217|11:09:54|S|2|98.960000||
B|NVDA|20251217|11:09:54|S|49|171.965700||
B|OKLO|20251217|11:09:54|S|25|79.240000||
B|RKLB|20251217|11:09:54|S|5|54.840000||
B|TGL|20251217|11:09:54|S|7|8.521300||
B|UGRO|20251217|11:09:54|S|200|0.389900||
B|AVGO|20251217|11:09:55|S|1|326.125000||
B|IBKR|20251217|11:09:55|S|12|63.050000||
B|MA|20251217|11:09:55|S|2|568.175000||
B|NBIS|20251217|11:09:55|S|200|77.000000||
B|PFE|20251217|11:09:55|S|300|25.135000||
B|PLTR|20251217|11:09:55|S|400|183.255000||
B|TSLA|20251217|11:09:55|S|80|479.920000||
B|ZS|20251217|11:09:55|S|13|231.993600||
B|ADBE|20251217|11:09:56|S|9|353.920000||
B|AVGO|20251217|11:09:56|S|100|325.955000||
B|BA|20251217|11:09:56|S|134|208.270000||
B|GEV|20251217|11:09:56|S|120|644.010000||
B|MAR|20251217|11:09:56|S|64|311.000000||
B|RDDT|20251217|11:09:56|S|100|233.665000||
B|BMNU|20251217|11:09:57|S|300|6.180000||
B|DBVT|20251217|11:09:57|S|100|21.730000||
B|MA|20251217|11:09:57|S|1|568.175000||
B|MSTR|20251217|11:09:57|S|50|165.860000||
B|NVDA|20251217|11:09:57|S|3|171.967600||
B|SFIX|20251217|11:09:57|S|20|5.410500||
B|SNOW|20251217|11:09:57|S|2|221.300000||
B|TSLA|20251217|11:09:57|S|100|479.871800||
B|ABT|20251217|11:09:58|S|100|126.730000||
B|MRUS|20251217|11:09:58|S|20|96.949300||
B|NBIS|20251217|11:09:58|S|2|77.030000||
B|PLTY|20251217|11:09:58|S|5|54.933000||
B|RDDT|20251217|11:09:58|S|20|233.761000||
B|RDDT|20251217|11:09:58|S|20|233.770000||
B|TSLA|20251217|11:09:58|S|10|479.830000||
B|TSLA|20251217|11:09:58|S|13|479.740000||
B|DUOL|20251217|11:09:59|S|25|188.635000||
B|MEG|20251217|11:09:59|S|20|25.840000||
B|MU|20251217|11:09:59|S|100|228.960000||
B|MU|20251217|11:09:59|S|100|228.990000||
B|NVDA|20251217|11:09:59|S|10|171.949300||
B|RXRX|20251217|11:09:59|S|200|4.890000||
B|RXRX|20251217|11:09:59|S|3706|4.887200||
B|TQQQ|20251217|11:09:59|S|2|50.729300||
B|GGLL|20251217|11:10:00|S|223|89.530000||
B|GOOG|20251217|11:10:00|S|400|300.690000||
B|GOOG|20251217|11:10:00|S|1000|300.680000||
B|LVHI|20251217|11:10:00|S|2|36.300000||
B|TDIV|20251217|11:10:00|S|2|95.530000||
B|TSLA|20251217|11:10:00|S|30|479.820000||
B|TSLA|20251217|11:10:00|S|62|479.740000||
B|TSLA|20251217|11:10:00|S|100|479.665000||
B|TSLA|20251217|11:10:00|S|100|479.742100||
B|TSLL|20251217|11:10:00|S|50|22.085000||
B|VOO|20251217|11:10:00|S|5|620.761200||
B|AXP|20251217|11:10:01|S|26|378.645000||
B|HSBC|20251217|11:10:01|S|100|76.890700||
B|HUT|20251217|11:10:01|S|70|41.736400||
B|ORCL|20251217|11:10:01|S|4|178.748300||
B|PLTR|20251217|11:10:01|S|27|183.090000||
B|TSLA|20251217|11:10:01|S|10|479.600000||
B|BA|20251217|11:10:02|S|119|208.220000||
B|CWVX|20251217|11:10:02|S|300|19.360000||
B|CWVX|20251217|11:10:02|S|400|19.370000||
B|IREN|20251217|11:10:02|S|150|35.720000||
B|MA|20251217|11:10:02|S|5|567.890000||
B|MIGI|20251217|11:10:02|S|100|4.690000||
B|NBIS|20251217|11:10:02|S|20|77.000000||
B|NXGL|20251217|11:10:02|S|5|1.680000||
B|ORCL|20251217|11:10:02|S|30|178.680000||
B|TSLA|20251217|11:10:02|S|61|479.435000||
B|BSX|20251217|11:10:03|S|4|95.010000||
B|GRAB|20251217|11:10:03|S|20|4.870000||
B|IBIT|20251217|11:10:03|S|1150|49.669300||
B|MELI|20251217|11:10:03|S|3|1910.610000||
B|SGOV|20251217|11:10:03|S|31|100.560000||
B|SOXX|20251217|11:10:03|S|8|289.510000||
B|TKO|20251217|11:10:03|S|5|215.935000||
B|TMF|20251217|11:10:03|S|41|38.315000||
B|TNA|20251217|11:10:03|S|63|47.645000||
B|TSLA|20251217|11:10:03|S|10|479.430000||
B|BAC|20251217|11:10:04|S|2|54.966500||
B|IESC|20251217|11:10:04|S|25|429.450000||
B|NVTS|20251217|11:10:04|S|100|7.635000||
B|PGY|20251217|11:10:04|S|12|22.716900||
B|PSQ|20251217|11:10:04|S|1|31.015000||
B|QQQ|20251217|11:10:04|S|6|605.850000||
B|RDDT|20251217|11:10:04|S|20|234.040000||
B|TSLA|20251217|11:10:04|S|12|479.780000||
B|KODK|20251217|11:10:05|S|46|8.470000||
B|KODK|20251217|11:10:05|S|190|8.470000||
B|MIGI|20251217|11:10:05|S|300|4.690000||
B|MIGI|20251217|11:10:05|S|300|4.690000||
B|NVDA|20251217|11:10:05|S|50|172.119300||
B|PLTR|20251217|11:10:05|S|5|183.317500||
B|VAL|20251217|11:10:05|S|80|48.538600||
B|VST|20251217|11:10:05|S|10|164.370000||
B|NFLX|20251217|11:10:06|S|1|95.967500||
B|NVDA|20251217|11:10:06|S|26|172.139400||
B|SE|20251217|11:10:06|S|7|120.470000||
B|TSLA|20251217|11:10:06|S|10|479.967700||
B|TSLA|20251217|11:10:06|S|10|479.970000||
B|TSLA|20251217|11:10:06|S|30|479.980000||
B|TSLA|20251217|11:10:06|S|50|479.970000||
B|AMD|20251217|11:10:07|S|7|202.095000||
B|BLSH|20251217|11:10:07|S|300|43.430000||
B|BLSH|20251217|11:10:07|S|719|43.460000||
B|COIN|20251217|11:10:07|S|11|253.230000||
B|CRCL|20251217|11:10:07|S|123|81.360000||
B|CRCL|20251217|11:10:07|S|123|81.360000||
B|GGAL|20251217|11:10:07|S|48|49.970000||
B|GGAL|20251217|11:10:07|S|100|49.980000||
B|JMIA|20251217|11:10:07|S|18|12.610000||
B|PLTR|20251217|11:10:07|S|50|183.330000||
B|QBTS|20251217|11:10:07|S|70|25.770000||
B|GGAL|20251217|11:10:08|S|302|49.970000||
B|QCOM|20251217|11:10:08|S|77|174.535000||
B|QCOM|20251217|11:10:08|S|100|174.535000||
B|QCOM|20251217|11:10:08|S|416|174.490000||
B|ROL|20251217|11:10:08|S|100|60.820000||
B|AFRM|20251217|11:10:09|S|5|74.090000||
B|AMD|20251217|11:10:09|S|35|202.137100||
B|AVGO|20251217|11:10:09|S|1|326.143000||
B|QBTS|20251217|11:10:09|S|100|25.760000||
B|SHMD|20251217|11:10:09|E|1|4.440700||
B|BA|20251217|11:10:10|S|122|208.405000||
B|EA|20251217|11:10:10|S|20|204.199000||
B|SOXS|20251217|11:10:10|S|333|3.609300||
B|TSLA|20251217|11:10:10|S|3|480.040000||
B|XLP|20251217|11:10:10|S|1|79.645000||
B|GOOG|20251217|11:10:11|S|100|300.760000||
B|GOOG|20251217|11:10:11|S|724|300.780000||
B|IMG|20251217|11:10:11|S|400|1.520000||
B|SMH|20251217|11:10:11|S|1|343.267600||
B|TSLA|20251217|11:10:11|S|40|480.070000||
B|VG|20251217|11:10:11|S|72|5.985000||
B|VLY|20251217|11:10:11|S|100|12.015000||
B|ZS|20251217|11:10:11|S|11|231.997400||
B|AMPX|20251217|11:10:12|S|145|9.277300||
B|APLD|20251217|11:10:12|S|1|23.075000||
B|COLD|20251217|11:10:12|S|100|12.855000||
B|NUVB|20251217|11:10:12|S|50|8.675000||
B|QQQ|20251217|11:10:12|S|11|605.909100||
B|RBRK|20251217|11:10:12|S|100|74.690000||
B|RBRK|20251217|11:10:12|S|100|74.690000||
B|TQQQ|20251217|11:10:12|S|335|50.805000||
B|TSLL|20251217|11:10:12|S|10|22.105000||
B|VRT|20251217|11:10:12|S|30|151.170000||
B|WFC|20251217|11:10:12|S|150|93.245000||
B|ZS|20251217|11:10:12|S|40|232.300000||
B|BA|20251217|11:10:13|S|105|208.405000||
B|EVCM|20251217|11:10:13|S|78|11.950000||
B|FLNC|20251217|11:10:13|S|24|19.558700||
B|GEV|20251217|11:10:13|S|27|643.970000||
B|TSM|20251217|11:10:13|S|1|279.100000||
B|YCBD|20251217|11:10:13|S|600|2.189400||
B|LOGI|20251217|11:10:14|S|9|106.740000||
B|NVDA|20251217|11:10:14|S|1|172.059100||
B|OKLO|20251217|11:10:14|S|7|79.590000||
B|PANW|20251217|11:10:14|S|1|187.400000||
B|TLRY|20251217|11:10:14|S|71|13.168600||
B|TSLA|20251217|11:10:14|S|4|479.970000||
B|AFYA|20251217|11:10:15|S|400|14.665000||
B|AFYA|20251217|11:10:15|S|400|14.690000||
B|AVAV|20251217|11:10:15|S|3|232.300000||
B|AVGO|20251217|11:10:15|S|10|326.010000||
B|CRWV|20251217|11:10:15|S|250|65.300000||
B|GOOG|20251217|11:10:15|S|120|300.700000||
B|PLTR|20251217|11:10:15|S|80|183.240000||
B|PLTR|20251217|11:10:15|S|268|183.240000||
B|SCHX|20251217|11:10:15|S|100|26.595000||
B|TSLA|20251217|11:10:15|S|100|479.995800||
B|EA|20251217|11:10:16|S|10|204.194800||
B|GGAL|20251217|11:10:16|S|58|49.980000||
B|GGAL|20251217|11:10:16|S|104|50.000000||
B|MU|20251217|11:10:16|S|100|229.190000||
B|ORCL|20251217|11:10:16|S|80|178.860000||
B|TSLA|20251217|11:10:16|S|80|480.020000||
B|TSLA|20251217|11:10:16|S|100|479.990000||
B|TSLA|20251217|11:10:16|S|100|479.991800||
B|AMPX|20251217|11:10:17|S|55|9.275000||
B|AVGG|20251217|11:10:17|S|10|24.590000||
B|AVGO|20251217|11:10:17|S|100|325.770000||
B|BKSY|20251217|11:10:17|S|92|17.430000||
B|CAT|20251217|11:10:17|S|1|566.990000||
B|NBIS|20251217|11:10:17|S|79|77.280000||
B|NVDA|20251217|11:10:17|S|100|172.030000||
B|PLTR|20251217|11:10:17|S|200|183.200000||
B|PLTR|20251217|11:10:17|S|500|183.200000||
B|PWB|20251217|11:10:17|S|13|124.150000||
B|QQQM|20251217|11:10:17|S|12|249.410000||
B|QUBT|20251217|11:10:17|S|200|10.880700||
B|TX|20251217|11:10:17|S|9|38.050000||
B|AMCR|20251217|11:10:18|S|100|8.335000||
B|ASAN|20251217|11:10:18|S|100|14.870700||
B|BA|20251217|11:10:18|S|17|208.450000||
B|BA|20251217|11:10:18|S|100|208.450000||
B|BULL|20251217|11:10:18|S|200|8.570000||
B|BULL|20251217|11:10:18|S|250|8.565000||
B|STWD|20251217|11:10:18|S|10|18.497300||
B|TSLA|20251217|11:10:18|S|4|480.170000||
B|VOO|20251217|11:10:18|S|44|620.988800||
B|BE|20251217|11:10:19|S|25|82.540000||
B|BE|20251217|11:10:19|S|25|82.540000||
B|EWZ|20251217|11:10:19|S|13|30.865000||
B|GGAL|20251217|11:10:19|S|162|49.980000||
B|NBIS|20251217|11:10:19|S|200|77.230000||
B|NBIS|20251217|11:10:19|S|800|77.290000||
B|TSLA|20251217|11:10:19|S|2|479.900000||
B|TSLA|20251217|11:10:19|S|5|479.910000||
B|AVGO|20251217|11:10:20|S|1|325.730000||
B|CNSP|20251217|11:10:20|S|1|6.950000||
B|GGAL|20251217|11:10:20|S|162|49.970000||
B|HIMS|20251217|11:10:20|S|100|36.718800||
B|ORCL|20251217|11:10:20|S|100|178.750000||
B|TSLA|20251217|11:10:20|S|5|479.850000||
B|ZS|20251217|11:10:20|S|8|231.221800||
B|BA|20251217|11:10:21|S|97|208.450000||
B|BRK/B|20251217|11:10:21|S|80|501.460000||
B|BRK/B|20251217|11:10:21|S|88|501.460000||
B|BRK/B|20251217|11:10:21|S|112|501.420000||
B|COF|20251217|11:10:21|S|25|240.370000||
B|HUT|20251217|11:10:21|S|125|41.850000||
B|JEPQ|20251217|11:10:21|S|2|57.589300||
B|ORCL|20251217|11:10:21|S|2|178.750000||
B|ORCL|20251217|11:10:21|S|14|178.750000||
B|RKLB|20251217|11:10:21|S|300|54.855000||
B|UBER|20251217|11:10:21|S|64|79.584600||
B|IBIT|20251217|11:10:22|S|1|49.700000||
B|IONQ|20251217|11:10:22|S|1|49.259100||
B|CIFR|20251217|11:10:23|S|2|15.042700||
B|FCX|20251217|11:10:23|S|100|47.800000||
B|FCX|20251217|11:10:23|S|300|47.795000||
B|HUT|20251217|11:10:23|S|220|41.840000||
B|MELI|20251217|11:10:23|S|3|1909.530000||
B|MELI|20251217|11:10:23|S|4|1909.840000||
B|QBTS|20251217|11:10:23|S|98|25.759100||
B|TQQQ|20251217|11:10:23|S|50|50.747400||
B|TSLA|20251217|11:10:23|S|5|480.110000||
B|TSLA|20251217|11:10:23|S|100|480.140000||
B|VIST|20251217|11:10:23|S|1|45.710000||
B|BA|20251217|11:10:24|S|14|208.450000||
B|BA|20251217|11:10:24|S|100|208.460000||
B|TLRY|20251217|11:10:24|S|100|13.168600||
B|TSLA|20251217|11:10:24|S|30|480.075000||
B|CRWG|20251217|11:10:25|S|2500|2.545000||
B|DELL|20251217|11:10:25|S|200|128.285000||
B|DELL|20251217|11:10:25|S|400|128.215700||
B|DXPE|20251217|11:10:25|S|16|109.040000||
B|MELI|20251217|11:10:25|S|4|1910.040000||
B|TLRY|20251217|11:10:25|S|140|13.178600||
B|VTR|20251217|11:10:25|S|200|77.630000||
B|AVGO|20251217|11:10:26|S|25|325.720000||
B|EQNR|20251217|11:10:26|S|1|22.847300||
B|FTNT|20251217|11:10:26|S|1|81.020000||
B|GGAL|20251217|11:10:26|S|29|49.980000||
B|GPCR|20251217|11:10:26|S|350|62.420000||
B|LUV|20251217|11:10:26|S|100|41.975000||
B|MELI|20251217|11:10:26|S|2|1910.241000||
B|MELI|20251217|11:10:26|S|3|1910.250000||
B|TSLQ|20251217|11:10:26|S|1|18.060000||
B|TSLQ|20251217|11:10:26|S|1|18.070000||
B|AVGO|20251217|11:10:27|S|22|325.810000||
B|BA|20251217|11:10:27|S|116|208.480000||
B|JEPQ|20251217|11:10:27|S|10|57.609300||
B|LEN|20251217|11:10:27|S|50|110.670000||
B|LITE|20251217|11:10:27|S|18|327.200000||
B|RKLB|20251217|11:10:27|S|2|55.020000||
B|TGL|20251217|11:10:27|S|5|8.380000||
B|TSLQ|20251217|11:10:27|S|200|18.060000||
B|VRSK|20251217|11:10:27|S|9|218.840000||
B|XFOR|20251217|11:10:27|S|400|3.780000||
B|KLAR|20251217|11:10:28|S|100|30.879500||
B|REI|20251217|11:10:28|S|200|0.852700||
B|AMD|20251217|11:10:29|S|2|201.897100||
B|BNR|20251217|11:10:29|S|100|19.470000||
B|XOM|20251217|11:10:29|S|6|116.395000||
B|BBAI|20251217|11:10:30|S|500|5.745000||
B|BE|20251217|11:10:30|S|50|82.580000||
B|BMNR|20251217|11:10:30|S|300|30.480000||
B|LRCX|20251217|11:10:30|S|2|158.010000||
B|NVDA|20251217|11:10:30|S|15|171.957700||
B|RDDT|20251217|11:10:30|S|20|234.660000||
B|SKYT|20251217|11:10:30|S|50|15.667600||
B|TLRY|20251217|11:10:30|S|100|13.178800||
B|TSLA|20251217|11:10:30|S|100|480.240000||
B|TTD|20251217|11:10:30|S|1|37.515000||
B|ZM|20251217|11:10:30|S|1|89.849200||
B|FET|20251217|11:10:31|S|10|34.820000||
B|GGAL|20251217|11:10:31|S|100|49.960000||
B|PRG|20251217|11:10:31|S|20|30.830000||
B|TSLL|20251217|11:10:31|S|2000|22.135000||
B|GGAL|20251217|11:10:32|S|100|49.900000||
B|MSFT|20251217|11:10:32|S|1|476.645000||
B|PM|20251217|11:10:32|S|1|158.740000||
B|TSLA|20251217|11:10:32|S|10|480.410000||
B|TSLA|20251217|11:10:32|S|15|480.365000||
B|AMZN|20251217|11:10:33|S|65|223.885000||
B|AVGO|20251217|11:10:33|S|5|325.800000||
B|AVGO|20251217|11:10:33|S|40|325.850000||
B|BA|20251217|11:10:33|S|100|208.550000||
B|HOOD|20251217|11:10:33|S|115|121.310000||
B|QLD|20251217|11:10:33|S|2|68.539000||
B|RDDT|20251217|11:10:33|S|20|234.660000||
B|RXRX|20251217|11:10:33|S|35|4.889700||
B|SPY|20251217|11:10:33|S|160|675.470000||
B|TQQQ|20251217|11:10:33|S|20|50.789300||
B|TSLA|20251217|11:10:33|S|49|480.410000||
B|TSLA|20251217|11:10:33|S|100|480.360000||
B|TSLA|20251217|11:10:33|S|100|480.361800||
B|ZIM|20251217|11:10:33|S|14|19.990000||
B|AGNC|20251217|11:10:34|S|2|10.480000||
B|CRML|20251217|11:10:34|S|5|7.594500||
B|GDX|20251217|11:10:34|S|400|85.220000||
B|IBIT|20251217|11:10:34|S|30|49.729300||
B|MARA|20251217|11:10:34|S|100|10.359300||
B|NBIS|20251217|11:10:34|S|100|77.430000||
B|NUGY|20251217|11:10:34|S|100|24.320000||
B|SMH|20251217|11:10:34|S|108|343.053000||
B|SMH|20251217|11:10:34|S|400|343.040000||
B|VOO|20251217|11:10:34|S|7|621.058800||
B|GFS|20251217|11:10:35|S|50|36.530000||
B|MSOS|20251217|11:10:35|S|300|6.845000||
B|NVDA|20251217|11:10:35|S|1|171.959000||
B|RXRX|20251217|11:10:35|S|5|4.885000||
B|SEDG|20251217|11:10:35|S|200|30.600000||
B|SMCI|20251217|11:10:35|S|100|30.360000||
B|XLK|20251217|11:10:35|S|28|140.729300||
B|XLV|20251217|11:10:35|S|10|154.515000||
B|ZIM|20251217|11:10:35|S|9|19.985000||
B|HEI|20251217|11:10:36|S|20|310.490000||
B|MU|20251217|11:10:36|S|10|228.977000||
B|NVDA|20251217|11:10:36|S|100|171.919000||
B|OKLO|20251217|11:10:36|S|100|79.710000||
B|PLUG|20251217|11:10:36|S|20|2.270000||
B|RGTI|20251217|11:10:36|S|3200|24.170000||
B|CRCL|20251217|11:10:37|S|20|81.286700||
B|FRMI|20251217|11:10:37|S|2|8.960000||
B|GOOG|20251217|11:10:37|S|100|300.600000||
B|HIMS|20251217|11:10:37|S|6|36.724900||
B|TQQQ|20251217|11:10:37|S|25|50.755000||
B|TSLA|20251217|11:10:37|S|350|480.030000||
B|TSLL|20251217|11:10:37|S|5|22.135000||
B|USD|20251217|11:10:37|S|30|46.180000||
B|AMD|20251217|11:10:38|S|100|201.745000||
B|BE|20251217|11:10:38|S|100|82.560000||
B|GOOG|20251217|11:10:38|S|2|300.588100||
B|GOOG|20251217|11:10:38|S|3|300.590000||
B|KNTK|20251217|11:10:38|S|10|34.610000||
B|MRVL|20251217|11:10:38|S|386|84.160000||
B|RDDT|20251217|11:10:38|S|4|234.720000||
B|TSLL|20251217|11:10:38|S|630|22.125000||
B|ARM|20251217|11:10:39|S|5|117.060000||
B|BMNU|20251217|11:10:39|S|500|6.193500||
B|FTNT|20251217|11:10:39|S|20|80.980000||
B|NVDG|20251217|11:10:39|S|180|16.100000||
B|QLD|20251217|11:10:39|S|261|68.489100||
B|TSLG|20251217|11:10:39|S|50|11.405000||
B|AMD|20251217|11:10:40|S|1|201.797000||
B|AVGO|20251217|11:10:40|S|1|325.615000||
B|BA|20251217|11:10:40|S|50|208.505000||
B|CELH|20251217|11:10:40|S|100|41.500000||
B|CVNA|20251217|11:10:40|S|1|453.440000||
B|MSOS|20251217|11:10:40|S|1459|6.845000||
B|NU|20251217|11:10:40|S|200|15.705000||
B|NVDU|20251217|11:10:40|S|5|101.520000||
B|ORCL|20251217|11:10:40|S|50|178.820000||
B|QQQ|20251217|11:10:40|S|8|605.599100||
B|SOXX|20251217|11:10:40|S|2|289.350000||
B|UNH|20251217|11:10:40|S|2|334.680000||
B|BAC|20251217|11:10:41|S|39|54.957300||
B|BIRK|20251217|11:10:41|S|18|47.561100||
B|ELV|20251217|11:10:41|S|80|346.680000||
B|FN|20251217|11:10:41|S|2|440.550000||
B|GLD|20251217|11:10:41|S|100|398.250000||
B|LINE|20251217|11:10:41|S|20|35.200000||
B|NBIS|20251217|11:10:41|S|2|77.380000||
B|NVDA|20251217|11:10:41|S|20|171.819300||
B|NVDA|20251217|11:10:41|S|100|171.840000||
B|OKLO|20251217|11:10:41|S|23|79.700000||
B|QQQ|20251217|11:10:41|S|12|605.579100||
B|QQQ|20251217|11:10:41|S|70|605.579100||
B|UBER|20251217|11:10:41|S|17|79.579100||
B|GD|20251217|11:10:42|S|10|337.710000||
B|NU|20251217|11:10:42|S|130|15.705000||
B|NVDA|20251217|11:10:42|S|3|171.829300||
B|TQQQ|20251217|11:10:42|S|100|50.715000||
B|TSLA|20251217|11:10:42|S|160|479.960000||
B|UPST|20251217|11:10:42|S|100|46.920000||
B|VIST|20251217|11:10:42|S|216|45.710000||
B|VIST|20251217|11:10:42|S|284|45.740000||
B|AMPX|20251217|11:10:43|S|100|9.285000||
B|BROS|20251217|11:10:43|S|39|65.130000||
B|KO|20251217|11:10:43|S|1|70.615000||
B|SVXY|20251217|11:10:43|S|53|52.535000||
B|TSLA|20251217|11:10:43|S|50|479.850000||
B|U|20251217|11:10:43|S|100|44.530000||
B|U|20251217|11:10:43|S|100|44.540000||
B|XLK|20251217|11:10:43|S|5|140.659300||
B|XLK|20251217|11:10:43|S|28|140.659300||
B|EWZ|20251217|11:10:44|S|200|30.855000||
B|HMY|20251217|11:10:44|S|20|20.430000||
B|NVDA|20251217|11:10:44|S|100|171.849300||
B|ORCL|20251217|11:10:44|S|2|178.757100||
B|OVV|20251217|11:10:44|S|40|37.890000||
B|PDD|20251217|11:10:44|S|132|105.470000||
B|TSLA|20251217|11:10:44|S|10|479.885000||
B|TSLA|20251217|11:10:44|S|10|479.885000||
B|WOR|20251217|11:10:44|S|100|53.740000||
B|AGNCO|20251217|11:10:45|S|40|25.370000||
B|BBAI|20251217|11:10:45|S|10|5.745000||
B|BITX|20251217|11:10:45|S|6|28.045000||
B|NBIS|20251217|11:10:45|S|7|77.350000||
B|NBIS|20251217|11:10:45|S|100|77.320000||
B|NVDX|20251217|11:10:45|S|50|15.199300||
B|RZLV|20251217|11:10:45|S|17|2.620000||
B|TSM|20251217|11:10:45|S|10|278.600000||
B|BGC|20251217|11:10:46|S|35|8.910000||
B|BGC|20251217|11:10:46|S|76|8.910000||
B|YCBD|20251217|11:10:46|S|400|2.240000||
B|AZI|20251217|11:10:47|S|200|2.040000||
B|BA|20251217|11:10:47|S|100|208.505000||
B|BEAT|20251217|11:10:47|S|17|3.400000||
B|BORR|20251217|11:10:47|S|50|3.605000||
B|JNJ|20251217|11:10:47|S|2|209.590000||
B|PATH|20251217|11:10:47|S|1000|16.269500||
B|ZS|20251217|11:10:47|S|3|231.379500||
B|GILD|20251217|11:10:48|S|16|119.351300||
B|MSTR|20251217|11:10:48|S|1|166.000000||
B|NBIS|20251217|11:10:48|S|10|77.297600||
B|NVDA|20251217|11:10:48|S|1|171.767300||
B|NVDA|20251217|11:10:48|S|5|171.769300||
B|NVDA|20251217|11:10:48|S|5|171.769300||
B|TSLL|20251217|11:10:48|S|30|22.095000||
B|BMNR|20251217|11:10:49|S|100|30.400000||
B|COIN|20251217|11:10:49|S|298|252.740000||
B|MU|20251217|11:10:49|S|50|228.790000||
B|NVDA|20251217|11:10:49|S|2|171.769300||
B|OKLO|20251217|11:10:49|S|174|79.605000||
B|SQQQ|20251217|11:10:49|S|500|73.422700||
B|TSLA|20251217|11:10:49|S|8|479.785000||
B|TSLA|20251217|11:10:49|S|100|479.750000||
B|UWMC|20251217|11:10:49|S|20|4.845000||
B|AFRM|20251217|11:10:50|S|43|73.980000||
B|BMNU|20251217|11:10:50|S|2000|6.170000||
B|DBVT|20251217|11:10:50|S|100|21.700000||
B|TSLA|20251217|11:10:50|S|13|479.660000||
B|TSLA|20251217|11:10:50|S|50|479.763000||
B|ADI|20251217|11:10:51|S|37|274.920000||
B|ADI|20251217|11:10:51|S|62|274.890000||
B|CAT|20251217|11:10:51|S|4|566.670000||
B|JBBB|20251217|11:10:51|S|136|47.757200||
B|NRGV|20251217|11:10:51|S|51|4.790000||
B|NRGV|20251217|11:10:51|S|149|4.790000||
B|TSLL|20251217|11:10:51|S|700|22.097300||
B|VIST|20251217|11:10:51|S|1|45.780000||
B|ZTS|20251217|11:10:51|S|100|124.080000||
B|AVGO|20251217|11:10:52|S|4|325.300000||
B|AVGO|20251217|11:10:52|S|60|325.275000||
B|BABA|20251217|11:10:52|S|100|148.490000||
B|FEZ|20251217|11:10:52|S|200|64.035000||
B|LIF|20251217|11:10:52|S|20|60.500000||
B|META|20251217|11:10:52|S|2|656.120000||
B|TSLA|20251217|11:10:52|S|100|479.715000||
B|TSLA|20251217|11:10:52|S|320|479.710000||
B|ZTS|20251217|11:10:52|S|100|124.080000||
B|APA|20251217|11:10:53|S|20|24.520700||
B|BSCR|20251217|11:10:53|S|1|19.768000||
B|COUR|20251217|11:10:53|S|200|8.309300||
B|GEV|20251217|11:10:53|S|5|641.900000||
B|LABD|20251217|11:10:53|S|100|21.580000||
B|Z|20251217|11:10:53|S|12|70.614800||
B|APP|20251217|11:10:54|S|32|673.370000||
B|ATRA|20251217|11:10:54|S|57|17.810000||
B|AXON|20251217|11:10:54|S|10|556.101000||
B|CEG|20251217|11:10:54|S|10|344.500000||
B|CEG|20251217|11:10:54|S|20|344.450000||
B|HUBB|20251217|11:10:54|S|10|428.161000||
B|MU|20251217|11:10:54|S|15|228.589500||
B|NBIS|20251217|11:10:54|S|5|77.160000||
B|NIO|20251217|11:10:54|S|20|4.940700||
B|POET|20251217|11:10:54|S|200|6.380700||
B|SCHO|20251217|11:10:54|S|433|24.400000||
B|VOO|20251217|11:10:54|S|2|620.575000||
B|AFRM|20251217|11:10:55|S|93|73.910000||
B|BMNR|20251217|11:10:55|S|100|30.390000||
B|CASY|20251217|11:10:55|S|10|556.260000||
B|CIFR|20251217|11:10:55|S|1000|15.002600||
B|COHR|20251217|11:10:55|S|100|175.420000||
B|LMND|20251217|11:10:55|S|5|81.360000||
B|NU|20251217|11:10:55|S|1|15.705000||
B|PFE|20251217|11:10:55|S|10|25.135000||
B|QQQ|20251217|11:10:55|S|3|605.210000||
B|SMCI|20251217|11:10:55|S|1|30.325000||
B|APLD|20251217|11:10:56|S|100|23.020000||
B|AVGO|20251217|11:10:56|S|50|325.135000||
B|CCJ|20251217|11:10:56|S|100|85.910000||
B|SBSW|20251217|11:10:56|S|20|13.810700||
B|SGOV|20251217|11:10:56|S|20|100.560000||
B|TSLA|20251217|11:10:56|S|32|479.600000||
B|ADSK|20251217|11:10:57|S|9|295.360000||
B|BLOX|20251217|11:10:57|S|100|17.850000||
B|CPB|20251217|11:10:57|S|1|28.944500||
B|FRMI|20251217|11:10:57|S|3|8.950000||
B|FRMI|20251217|11:10:57|S|90|8.950000||
B|GOOGL|20251217|11:10:57|S|5|298.845000||
B|NVDU|20251217|11:10:57|S|31|101.330000||
B|ORCL|20251217|11:10:57|S|10|178.675000||
B|QQQ|20251217|11:10:57|S|3|605.165000||
B|RIVN|20251217|11:10:57|S|30|18.075000||
B|TBIL|20251217|11:10:57|S|7200|49.970000||
B|TQQQ|20251217|11:10:57|S|50|50.622500||
B|VIST|20251217|11:10:57|S|299|45.810000||
B|YCBD|20251217|11:10:57|S|1|2.230000||
B|ZS|20251217|11:10:57|S|40|231.850000||
B|ELF|20251217|11:10:58|S|20|80.250000||
B|EOSE|20251217|11:10:58|S|50|12.855000||
B|FET|20251217|11:10:58|S|100|34.690000||
B|GOOG|20251217|11:10:58|S|600|300.190000||
B|GS|20251217|11:10:58|S|5|878.420000||
B|TSLA|20251217|11:10:58|S|100|479.640000||
B|ZM|20251217|11:10:58|S|100|89.885000||
B|ZM|20251217|11:10:58|S|100|89.885000||
B|ZS|20251217|11:10:58|S|40|231.470400||
B|QQQ|20251217|11:10:59|S|30|605.220000||
B|TQQQ|20251217|11:10:59|S|78|50.629300||
B|VRT|20251217|11:10:59|S|66|150.430000||
B|VRT|20251217|11:10:59|S|100|150.439000||
B|ACN|20251217|11:11:00|S|1|275.970000||
B|GS|20251217|11:11:00|S|1|878.010000||
B|MRVL|20251217|11:11:00|S|1|84.000000||
B|NVDA|20251217|11:11:00|S|10|171.729300||
B|QQQM|20251217|11:11:00|S|10|249.169000||
B|TSLL|20251217|11:11:00|S|18|22.059300||
B|VIST|20251217|11:11:00|S|100|45.760000||
B|VUG|20251217|11:11:00|S|1|479.360000||
B|AMDL|20251217|11:11:01|S|1100|13.922000||
B|BLK|20251217|11:11:01|S|4|1074.900000||
B|GEV|20251217|11:11:02|S|3|640.960000||
B|GOOG|20251217|11:11:02|S|8|300.240000||
B|NHTC|20251217|11:11:02|S|153|3.275700||
B|TSLA|20251217|11:11:02|S|3|479.483000||
B|ATO|20251217|11:11:03|S|129|169.009700||
B|DELL|20251217|11:11:03|S|7|128.085000||
B|GPCR|20251217|11:11:03|S|200|62.360000||
B|NEBX|20251217|11:11:03|S|100|24.830000||
B|NEBX|20251217|11:11:03|S|200|24.820000||
B|NEBX|20251217|11:11:03|S|300|24.820000||
B|NVDA|20251217|11:11:03|S|2|171.709300||
B|TQQQ|20251217|11:11:03|S|5|50.627300||
B|TSM|20251217|11:11:03|S|3|278.480000||
B|GOOGL|20251217|11:11:04|S|292|298.915000||
B|NBIS|20251217|11:11:04|S|10|77.100000||
B|NEBX|20251217|11:11:04|S|1|24.800000||
B|NEBX|20251217|11:11:04|S|7|24.830000||
B|ORCL|20251217|11:11:04|S|10|178.690000||
B|POET|20251217|11:11:04|S|20|6.380700||
B|QQQM|20251217|11:11:04|S|3|249.155000||
B|TQQQ|20251217|11:11:04|S|173|50.625000||
B|YUMC|20251217|11:11:04|S|300|47.760000||
B|AMD|20251217|11:11:05|S|5|201.656500||
B|EOSE|20251217|11:11:05|S|50|12.835000||
B|LUV|20251217|11:11:05|S|150|41.895000||
B|NBIS|20251217|11:11:05|S|10|77.110000||
B|NBIS|20251217|11:11:05|S|100|77.080000||
B|NVDA|20251217|11:11:05|S|2|171.696600||
B|PLTR|20251217|11:11:05|S|1|182.817500||
B|SPY|20251217|11:11:05|S|10|674.842700||
B|SPYU|20251217|11:11:05|S|50|52.720000||
B|TSLA|20251217|11:11:05|S|320|479.085000||
B|VTGN|20251217|11:11:05|S|30|0.791500||
B|BEPC|20251217|11:11:06|S|41|37.410000||
B|MU|20251217|11:11:06|S|46|228.324200||
B|PATH|20251217|11:11:06|S|10|16.249100||
B|TQQQ|20251217|11:11:06|S|2|50.629300||
B|TSLA|20251217|11:11:06|S|2|479.180000||
B|TSLA|20251217|11:11:06|S|20|479.100000||
B|YCBD|20251217|11:11:06|S|400|2.245000||
B|CRMT|20251217|11:11:07|S|50|27.550000||
B|QLD|20251217|11:11:07|S|3|68.375500||
B|SGOV|20251217|11:11:07|S|400|100.555000||
B|TSLA|20251217|11:11:07|S|120|479.000000||
B|ZS|20251217|11:11:07|S|3|231.495500||
B|AFRM|20251217|11:11:08|S|2|73.950000||
B|AMAT|20251217|11:11:08|S|86|252.840000||
B|DIS|20251217|11:11:08|S|4|111.460000||
B|NEM|20251217|11:11:08|S|50|98.727900||
B|SEDG|20251217|11:11:08|S|65|30.480000||
B|TQQQ|20251217|11:11:08|S|2|50.629300||
B|VOO|20251217|11:11:08|S|1|620.500000||
B|AMD|20251217|11:11:09|S|8|201.462000||
B|APLD|20251217|11:11:09|S|30|23.015000||
B|ASML|20251217|11:11:09|S|4|1029.250000||
B|GEV|20251217|11:11:09|S|1|640.140000||
B|GLD|20251217|11:11:09|S|150|398.190000||
B|MELI|20251217|11:11:09|S|1|1909.490000||
B|NFLX|20251217|11:11:09|S|10|95.935000||
B|NVDA|20251217|11:11:09|S|15|171.705000||
B|TSLA|20251217|11:11:09|S|1|479.310000||
B|YMAG|20251217|11:11:09|S|50|14.214500||
B|AMPX|20251217|11:11:10|S|5|9.265000||
B|EOSE|20251217|11:11:10|S|150|12.830000||
B|KALV|20251217|11:11:10|S|100|15.375000||
B|ORCL|20251217|11:11:10|S|4|178.705000||
B|SOXL|20251217|11:11:10|S|3|37.555000||
B|TSLL|20251217|11:11:10|S|10|22.049300||
B|VIST|20251217|11:11:10|S|100|45.760000||
B|VIST|20251217|11:11:10|S|1079|45.770000||
B|VT|20251217|11:11:10|S|25|140.065000||
B|YCBD|20251217|11:11:10|S|1700|2.250000||
B|AMAT|20251217|11:11:11|S|85|252.830000||
B|BILI|20251217|11:11:11|S|300|24.570000||
B|EGO|20251217|11:11:11|S|97|33.880000||
B|RKLB|20251217|11:11:11|S|25|54.820000||
B|TQQQ|20251217|11:11:11|S|2|50.625000||
B|VYM|20251217|11:11:11|S|81|144.120000||
B|YCBD|20251217|11:11:11|S|20|2.245900||
B|AMD|20251217|11:11:12|S|50|201.546800||
B|FXU|20251217|11:11:12|S|75|44.775000||
B|MOD|20251217|11:11:12|S|30|129.302300||
B|OLN|20251217|11:11:12|S|300|20.470000||
B|PYPL|20251217|11:11:12|S|2|61.350000||
B|SOXL|20251217|11:11:12|S|1|37.545000||
B|SOXL|20251217|11:11:12|S|10|37.546200||
B|TSLA|20251217|11:11:12|S|1|479.390000||
B|Z|20251217|11:11:12|S|3|70.612100||
B|AMAT|20251217|11:11:13|S|84|252.840000||
B|AMZU|20251217|11:11:13|S|600|33.255000||
B|GRAB|20251217|11:11:13|S|50|4.875000||
B|LZ|20251217|11:11:13|S|20|10.305000||
B|NVDA|20251217|11:11:13|S|100|171.689300||
B|POWW|20251217|11:11:13|S|30|2.020000||
B|VIST|20251217|11:11:13|S|4|45.780000||
B|ZTS|20251217|11:11:13|S|100|124.040000||
B|META|20251217|11:11:14|S|5|655.740000||
B|SPY|20251217|11:11:14|S|50|674.840000||
B|EOSE|20251217|11:11:15|S|100|12.835000||
B|IREN|20251217|11:11:15|S|50|35.745000||
B|ROAD|20251217|11:11:15|S|80|108.265000||
B|TQQQ|20251217|11:11:15|S|5|50.647300||
B|ATO|20251217|11:11:16|S|3|169.090000||
B|FIX|20251217|11:11:16|S|1|913.569000||
B|GPIQ|20251217|11:11:16|S|5|52.015000||
B|TXRH|20251217|11:11:16|S|3|169.960000||
B|COTY|20251217|11:11:17|S|1|3.346200||
B|CRWV|20251217|11:11:17|S|100|65.105000||
B|CRWV|20251217|11:11:17|S|103|65.105000||
B|MP|20251217|11:11:17|S|200|53.480000||
B|ORCL|20251217|11:11:17|S|2|178.685000||
B|RZLV|20251217|11:11:17|S|3|2.619700||
B|SPY|20251217|11:11:17|S|25|674.940000||
B|UBER|20251217|11:11:17|S|10|79.419300||
B|AMBO|20251217|11:11:18|S|100|3.610000||
B|AMD|20251217|11:11:18|S|5|201.487300||
B|AMD|20251217|11:11:18|S|100|201.465000||
B|ORCL|20251217|11:11:18|S|2|178.685000||
B|SLDE|20251217|11:11:18|S|20|18.130000||
B|XEL|20251217|11:11:18|S|54|73.045000||
B|AMD|20251217|11:11:19|S|10|201.467100||
B|DBVT|20251217|11:11:19|S|900|21.770000||
B|MA|20251217|11:11:19|S|4|568.370000||
B|NVDU|20251217|11:11:19|S|39|101.310000||
B|PMI|20251217|11:11:19|S|5|2.250000||
B|TQQQ|20251217|11:11:19|S|2|50.625000||
B|ZTS|20251217|11:11:19|S|6|124.142000||
B|JETS|20251217|11:11:20|S|300|28.775000||
B|ORCL|20251217|11:11:20|S|420|178.710000||
B|PFE|20251217|11:11:20|S|4000|25.147600||
B|SQQQ|20251217|11:11:20|S|3|73.490700||
B|AMD|20251217|11:11:21|S|6|201.409500||
B|ASTS|20251217|11:11:21|S|300|66.080000||
B|ASTS|20251217|11:11:21|S|600|66.084300||
B|CRWV|20251217|11:11:21|S|10|65.080000||
B|CRWV|20251217|11:11:21|S|50|65.080000||
B|FLGC|20251217|11:11:21|S|100|8.890000||
B|HUT|20251217|11:11:21|S|10|41.590000||
B|HUT|20251217|11:11:21|S|10|41.590000||
B|LITE|20251217|11:11:21|S|50|324.249000||
B|NVDA|20251217|11:11:21|S|100|171.649300||
B|EQNR|20251217|11:11:22|S|96|22.835000||
B|MTUS|20251217|11:11:22|S|100|18.730000||
B|MTUS|20251217|11:11:22|S|500|18.715000||
B|SLV|20251217|11:11:22|S|1|59.665000||
B|TNA|20251217|11:11:22|S|100|47.540000||
B|ZS|20251217|11:11:22|S|10|231.515900||
B|BCS|20251217|11:11:23|S|76|24.629700||
B|BE|20251217|11:11:23|S|100|81.970000||
B|COHR|20251217|11:11:23|S|200|175.360000||
B|MU|20251217|11:11:23|S|100|228.100000||
B|ZTS|20251217|11:11:23|S|100|124.090000||
B|ACAD|20251217|11:11:24|S|50|27.198100||
B|AUGO|20251217|11:11:24|S|20|47.640000||
B|NVDA|20251217|11:11:24|S|1|171.685000||
B|ONDS|20251217|11:11:24|S|300|7.955000||
B|SOXL|20251217|11:11:24|S|100|37.529300||
B|ZIM|20251217|11:11:24|S|100|19.975000||
B|BLTE|20251217|11:11:25|S|20|154.380000||
B|CEG|20251217|11:11:25|S|15|344.790000||
B|PLTR|20251217|11:11:25|S|50|182.690000||
B|TOL|20251217|11:11:25|S|50|139.070000||
B|TSLA|20251217|11:11:25|S|146|479.110000||
B|TSLA|20251217|11:11:25|S|800|479.080000||
B|AAL|20251217|11:11:26|S|4|15.850000||
B|CVNA|20251217|11:11:26|S|10|452.710000||
B|GEV|20251217|11:11:26|S|40|639.755000||
B|HOOD|20251217|11:11:26|S|41|120.800000||
B|HOOD|20251217|11:11:26|S|155|120.810000||
B|HOOD|20251217|11:11:26|S|159|120.810000||
B|IAU|20251217|11:11:26|S|1|81.566500||
B|SLV|20251217|11:11:26|S|1|59.655500||
B|SQQQ|20251217|11:11:26|S|42|73.487100||
B|TQQQ|20251217|11:11:26|S|10|50.625000||
B|TQQQ|20251217|11:11:26|S|40|50.630000||
B|TSLA|20251217|11:11:26|S|1|479.094200||
B|TSLA|20251217|11:11:26|S|100|479.110000||
B|UNH|20251217|11:11:26|S|1|334.490000||
B|AGRO|20251217|11:11:27|S|120|7.615000||
B|BE|20251217|11:11:27|S|2|81.824800||
B|BE|20251217|11:11:27|S|159|81.830000||
B|NOW|20251217|11:11:27|S|20|794.230000||
B|NOW|20251217|11:11:27|S|20|794.239000||
B|NVDA|20251217|11:11:27|S|100|171.665000||
B|SOXS|20251217|11:11:27|S|20|3.633500||
B|ZM|20251217|11:11:27|S|24|89.915000||
B|ZM|20251217|11:11:27|S|32|89.915000||
B|AEO|20251217|11:11:28|S|19|27.410000||
B|NVDA|20251217|11:11:28|S|1|171.655000||
B|QBTS|20251217|11:11:28|S|135|25.645000||
B|QQQ|20251217|11:11:28|S|4|605.110000||
B|VXX|20251217|11:11:28|S|200|29.685000||
B|CCJ|20251217|11:11:29|S|20|85.900000||
B|ORCL|20251217|11:11:29|S|25|178.680000||
B|SEDG|20251217|11:11:29|S|100|30.380000||
B|SEDG|20251217|11:11:29|S|200|30.420000||
B|UPST|20251217|11:11:29|S|13|46.880000||
B|NIO|20251217|11:11:30|S|10|4.945000||
B|NVDA|20251217|11:11:30|S|200|171.635000||
B|ORCL|20251217|11:11:30|S|8|178.695000||
B|RXRX|20251217|11:11:30|S|56|4.895000||
B|CRCL|20251217|11:11:31|S|28|80.980000||
B|CRCL|20251217|11:11:31|S|172|80.940000||
B|EOG|20251217|11:11:31|S|15|103.350000||
B|NVDA|20251217|11:11:31|S|21|171.645000||
B|OKLL|20251217|11:11:31|S|177|21.260000||
B|OKLL|20251217|11:11:31|S|200|21.220000||
B|SLV|20251217|11:11:31|S|50|59.660700||
B|VOOV|20251217|11:11:31|S|10|205.060000||
B|NVDA|20251217|11:11:32|S|100|171.637300||
B|BMNU|20251217|11:11:33|S|707|6.130000||
B|BMNU|20251217|11:11:33|S|1000|6.130000||
B|ETHA|20251217|11:11:33|S|200|21.985000||
B|JEPQ|20251217|11:11:33|S|3|57.545000||
B|PAAS|20251217|11:11:33|S|33|49.480000||
B|RXRX|20251217|11:11:33|S|200|4.895000||
B|DIBS|20251217|11:11:34|S|500|6.260000||
B|OPEN|20251217|11:11:34|S|30|6.515000||
B|PAAS|20251217|11:11:34|S|10|49.480000||
B|TGL|20251217|11:11:34|S|1|8.050000||
B|CENX|20251217|11:11:35|S|40|32.110000||
B|CTRA|20251217|11:11:35|S|10|25.672700||
B|GRAB|20251217|11:11:35|S|1000|4.875000||
B|MRVL|20251217|11:11:35|S|5|83.831500||
B|SMCI|20251217|11:11:35|S|40|30.245000||
B|SPYI|20251217|11:11:35|S|25|52.275000||
B|TSLL|20251217|11:11:35|S|170|21.965000||
B|TSLS|20251217|11:11:35|S|453|4.827100||
B|VRT|20251217|11:11:35|S|20|149.780000||
B|ABR|20251217|11:11:36|S|10|8.259300||
B|APLD|20251217|11:11:36|S|7|22.890000||
B|ARM|20251217|11:11:36|S|23|116.810000||
B|LEN|20251217|11:11:36|S|350|110.830000||
B|METU|20251217|11:11:36|S|400|32.085000||
B|NFLX|20251217|11:11:36|S|10|95.945000||
B|NVDA|20251217|11:11:36|S|20|171.579300||
B|POET|20251217|11:11:36|S|20|6.380000||
B|XLRE|20251217|11:11:36|S|1|40.765000||
B|BMNU|20251217|11:11:37|S|11|6.115000||
B|CRWG|20251217|11:11:37|S|1000|2.525000||
B|DY|20251217|11:11:37|S|5|344.200000||
B|MU|20251217|11:11:37|S|100|227.970000||
B|ORCL|20251217|11:11:37|S|50|178.570000||
B|QBTZ|20251217|11:11:37|S|10|12.850000||
B|QBTZ|20251217|11:11:37|S|200|12.850000||
B|TGL|20251217|11:11:37|S|50|8.060000||
B|TLRY|20251217|11:11:37|S|60|13.208800||
B|TSLA|20251217|11:11:37|S|80|478.330000||
B|AVDV|20251217|11:11:38|S|8|91.920000||
B|GEV|20251217|11:11:38|S|2|638.709000||
B|MU|20251217|11:11:38|S|100|227.880000||
B|PRDO|20251217|11:11:38|S|100|29.470000||
B|HPP|20251217|11:11:39|S|40|11.410000||
B|NVDA|20251217|11:11:39|S|20|171.625000||
B|SQQQ|20251217|11:11:39|S|100|73.539300||
B|C|20251217|11:11:40|S|71|111.770000||
B|NVDA|20251217|11:11:40|S|1|171.627300||
B|TSLA|20251217|11:11:40|S|20|478.750000||
B|Z|20251217|11:11:40|S|37|70.599200||
B|IBKR|20251217|11:11:41|S|100|62.870000||
B|IBKR|20251217|11:11:41|S|200|62.867800||
B|IBKR|20251217|11:11:41|S|240|62.870000||
B|MGY|20251217|11:11:41|S|76|21.930000||
B|RERE|20251217|11:11:41|S|70|5.569300||
B|SOXX|20251217|11:11:41|S|2|288.710000||
B|TWLO|20251217|11:11:41|S|116|141.060000||
B|VHT|20251217|11:11:41|S|50|286.640000||
B|AVGO|20251217|11:11:42|S|50|324.830000||
B|DECK|20251217|11:11:42|S|1|103.870000||
B|DVLT|20251217|11:11:42|S|2700|1.335000||
B|SMCI|20251217|11:11:42|S|1|30.265000||
B|EZPW|20251217|11:11:43|S|1|20.103500||
B|FRMI|20251217|11:11:43|S|100|8.950000||
B|GGLL|20251217|11:11:43|S|60|89.337800||
B|IONQ|20251217|11:11:43|S|100|49.110000||
B|MRNA|20251217|11:11:43|S|100|31.160000||
B|NVDA|20251217|11:11:43|S|1|171.614500||
B|SYM|20251217|11:11:43|S|100|59.380000||
B|ARM|20251217|11:11:44|S|70|116.850000||
B|ARM|20251217|11:11:44|S|80|116.850000||
B|ASTS|20251217|11:11:44|S|30|65.940000||
B|DXYZ|20251217|11:11:44|S|30|31.320000||
B|ZBRA|20251217|11:11:44|S|61|259.510000||
B|HUT|20251217|11:11:45|S|100|41.590000||
B|OKLO|20251217|11:11:45|S|100|79.520000||
B|URA|20251217|11:11:45|S|1|43.430000||
B|UVIX|20251217|11:11:45|S|3|7.195000||
B|ALMU|20251217|11:11:46|S|40|15.604500||
B|BMNR|20251217|11:11:46|S|100|30.280000||
B|HUT|20251217|11:11:46|S|100|41.590000||
B|NVDA|20251217|11:11:46|S|14|171.555000||
B|OKLL|20251217|11:11:46|S|30|21.210000||
B|RZLV|20251217|11:11:46|S|3|2.610000||
B|RZLV|20251217|11:11:46|S|50|2.610000||
B|TOL|20251217|11:11:46|S|3|139.150000||
B|ALAB|20251217|11:11:47|S|33|147.840000||
B|FRO|20251217|11:11:47|S|50|22.985000||
B|NVDA|20251217|11:11:47|S|3|171.569100||
B|TSLA|20251217|11:11:47|S|120|478.925000||
B|TSLA|20251217|11:11:47|S|200|478.920000||
B|USO|20251217|11:11:47|S|100|67.495000||
B|AMZN|20251217|11:11:48|S|40|223.735000||
B|NTES|20251217|11:11:48|S|50|134.496100||
B|OKLO|20251217|11:11:48|S|3|79.485000||
B|ORCL|20251217|11:11:48|S|10|178.620000||
B|UTHR|20251217|11:11:48|S|5|510.400000||
B|APH|20251217|11:11:49|S|45|126.155000||
B|ARKG|20251217|11:11:49|S|400|29.910000||
B|CMG|20251217|11:11:49|S|3|36.895000||
B|EOSE|20251217|11:11:49|S|1|12.815000||
B|HMY|20251217|11:11:49|S|9|20.377300||
B|TSLA|20251217|11:11:49|S|100|478.840000||
B|VOO|20251217|11:11:49|S|5|620.430000||
B|AFRM|20251217|11:11:50|S|34|73.680000||
B|GOOGL|20251217|11:11:50|S|1|298.880000||
B|QQQ|20251217|11:11:50|S|320|605.000000||
B|TSLA|20251217|11:11:50|S|10|478.785000||
B|VRT|20251217|11:11:50|S|100|149.960000||
B|VT|20251217|11:11:50|S|1|140.055000||
B|GOOGL|20251217|11:11:51|S|1|298.895000||
B|MSTR|20251217|11:11:51|S|3|165.680000||
B|NVDA|20251217|11:11:51|S|20|171.559000||
B|UPRO|20251217|11:11:51|S|100|112.069300||
B|BMNU|20251217|11:11:52|S|8|6.100000||
B|BMNU|20251217|11:11:52|S|2000|6.110000||
B|NTES|20251217|11:11:52|S|50|134.600000||
B|ORCL|20251217|11:11:52|S|100|178.625000||
B|PCSA|20251217|11:11:52|E|129|7.857300||
B|RERE|20251217|11:11:52|S|9|5.567300||
B|TSLA|20251217|11:11:52|S|100|478.555000||
B|TSLA|20251217|11:11:52|S|2299|478.520100||
B|XRAY|20251217|11:11:52|S|1400|11.380000||
B|NVDL|20251217|11:11:53|S|10|75.050000||
B|PAAS|20251217|11:11:53|S|1|49.480000||
B|TGT|20251217|11:11:53|S|100|96.470000||
B|ADBE|20251217|11:11:54|S|80|354.010000||
B|ADBE|20251217|11:11:54|S|198|353.730000||
B|AVGO|20251217|11:11:54|S|2|324.560000||
B|CAT|20251217|11:11:54|S|14|564.815000||
B|EXK|20251217|11:11:54|S|200|9.315000||
B|GROY|20251217|11:11:54|S|1900|4.040000||
B|MUD|20251217|11:11:54|S|80|7.510000||
B|NVDA|20251217|11:11:54|S|40|171.426200||
B|OUST|20251217|11:11:54|S|25|21.910000||
B|RGTI|20251217|11:11:54|S|500|23.980000||
B|TQQQ|20251217|11:11:54|S|1|50.525000||
B|TQQQ|20251217|11:11:54|S|18|50.515000||
B|UNH|20251217|11:11:54|S|2|334.340000||
B|AFRM|20251217|11:11:55|S|57|73.700000||
B|AMZN|20251217|11:11:55|S|15|223.715000||
B|APLD|20251217|11:11:55|S|5|22.810000||
B|AVGO|20251217|11:11:55|S|2|324.580000||
B|AVGO|20251217|11:11:55|S|2|324.630000||
B|JMIA|20251217|11:11:55|S|2|12.560000||
B|TGL|20251217|11:11:55|S|12|7.945000||
B|TGL|20251217|11:11:55|S|500|8.000000||
B|ZS|20251217|11:11:55|S|8|231.986600||
B|ABSI|20251217|11:11:56|S|30|3.535000||
B|ARM|20251217|11:11:56|S|9|116.730000||
B|NVDA|20251217|11:11:56|S|18|171.439300||
B|NVDA|20251217|11:11:56|S|100|171.425000||
B|ORCL|20251217|11:11:56|S|25|178.508300||
B|PDD|20251217|11:11:56|S|100|105.440000||
B|SU|20251217|11:11:56|S|20|42.415000||
B|AEHR|20251217|11:11:57|S|30|21.540000||
B|BE|20251217|11:11:57|S|50|81.550000||
B|CAT|20251217|11:11:57|S|30|565.143800||
B|NVDA|20251217|11:11:57|S|5|171.437200||
B|SEZL|20251217|11:11:57|S|9|73.430000||
B|VIST|20251217|11:11:57|S|2|45.700000||
B|WPM|20251217|11:11:57|S|14|113.580000||
B|CRWV|20251217|11:11:58|S|50|64.958300||
B|DELL|20251217|11:11:58|S|25|127.935000||
B|DXYZ|20251217|11:11:58|S|6|31.240000||
B|PLTR|20251217|11:11:58|S|50|182.410000||
B|SGOL|20251217|11:11:58|S|778|41.259400||
B|TSLA|20251217|11:11:58|S|20|478.035000||
B|AMD|20251217|11:11:59|S|40|200.990000||
B|AVGO|20251217|11:11:59|S|100|324.690000||
B|FRO|20251217|11:11:59|S|50|22.985000||
B|FRO|20251217|11:11:59|S|50|22.985000||
B|PLTR|20251217|11:11:59|S|100|182.425000||
B|WLAC|20251217|11:11:59|S|18|12.050000||
B|IONQ|20251217|11:12:00|S|4|49.060000||
B|QQQ|20251217|11:12:00|S|20|604.825000||
B|TEM|20251217|11:12:00|S|10|67.500000||
B|Z|20251217|11:12:00|S|8|70.580400||
B|Z|20251217|11:12:00|S|9|70.579200||
B|AAL|20251217|11:12:01|S|100|15.869900||
B|AVGO|20251217|11:12:01|S|5|324.735000||
B|BE|20251217|11:12:01|S|50|81.532700||
B|COIN|20251217|11:12:01|S|300|251.915000||
B|MU|20251217|11:12:01|S|9|227.780000||
B|PBR|20251217|11:12:01|S|1|11.745000||
B|QQQ|20251217|11:12:01|S|18|604.779300||
B|GOOGL|20251217|11:12:02|S|2|298.917800||
B|HMY|20251217|11:12:02|S|23|20.365000||
B|TSLA|20251217|11:12:02|S|10|478.410000||
B|TSLA|20251217|11:12:02|S|600|478.480000||
B|AVGO|20251217|11:12:03|S|80|324.830000||
B|CGC|20251217|11:12:03|S|1500|1.975000||
B|CVNA|20251217|11:12:03|S|40|452.009000||
B|NTES|20251217|11:12:03|S|50|134.560000||
B|NVDA|20251217|11:12:03|S|10|171.479300||
B|NVTS|20251217|11:12:03|S|453|7.625000||
B|PLTR|20251217|11:12:03|S|50|182.480000||
B|QCOM|20251217|11:12:03|S|46|174.130000||
B|QQQ|20251217|11:12:03|S|100|604.875000||
B|SLV|20251217|11:12:03|S|50|59.625000||
B|UNH|20251217|11:12:03|S|72|334.380000||
B|ABBV|20251217|11:12:04|S|10|224.760000||
B|CRWV|20251217|11:12:04|S|5|64.980000||
B|DE|20251217|11:12:04|S|20|484.391000||
B|LOPE|20251217|11:12:04|S|20|165.370000||
B|NVDA|20251217|11:12:04|S|1|171.489000||
B|NVDA|20251217|11:12:04|S|49|171.485000||
B|ORCL|20251217|11:12:04|S|1|178.528000||
B|SERV|20251217|11:12:04|S|628|10.092800||
B|TLT|20251217|11:12:04|S|3|87.785000||
B|BULL|20251217|11:12:05|S|250|8.537100||
B|NVDA|20251217|11:12:05|S|300|171.507400||
B|QQQM|20251217|11:12:05|S|12|249.035000||
B|RDDT|20251217|11:12:05|S|15|233.320000||
B|SCCO|20251217|11:12:05|S|42|141.530000||
B|SGOV|20251217|11:12:05|S|6|100.560000||
B|CMCSA|20251217|11:12:06|S|50|29.792600||
B|OKLO|20251217|11:12:06|S|1|79.331100||
B|QQQ|20251217|11:12:06|S|40|604.870000||
B|RDDT|20251217|11:12:06|S|4|233.230000||
B|SM|20251217|11:12:06|S|87|18.820000||
B|SMH|20251217|11:12:06|S|30|342.070000||
B|APLD|20251217|11:12:07|S|3|22.860000||
B|CRWV|20251217|11:12:07|S|1800|64.965000||
B|FLUT|20251217|11:12:07|S|3|221.830000||
B|MSTU|20251217|11:12:07|S|52|10.137100||
B|RXRX|20251217|11:12:07|S|46|4.889900||
B|SPXL|20251217|11:12:07|S|400|213.130000||
B|SPXL|20251217|11:12:07|S|400|213.130000||
B|SPXL|20251217|11:12:07|S|1000|213.120000||
B|BBAI|20251217|11:12:08|S|20|5.695000||
B|GLD|20251217|11:12:08|S|20|398.150000||
B|NVDA|20251217|11:12:08|S|20|171.489300||
B|PCSA|20251217|11:12:08|S|100|7.780000||
B|QQQ|20251217|11:12:08|S|11|604.885000||
B|SOXL|20251217|11:12:08|S|100|37.465000||
B|VOO|20251217|11:12:08|S|3|620.380000||
B|COHR|20251217|11:12:09|S|6|174.910000||
B|RDDT|20251217|11:12:09|S|30|233.330000||
B|SGOV|20251217|11:12:09|S|2000|100.560000||
B|SGOV|20251217|11:12:09|S|6000|100.560000||
B|SGOV|20251217|11:12:09|S|10214|100.560000||
B|TQQQ|20251217|11:12:09|S|100|50.535000||
B|VELO|20251217|11:12:09|S|389|10.480000||
B|AFRM|20251217|11:12:10|S|70|73.710000||
B|DDL|20251217|11:12:10|S|100|2.820000||
B|NET|20251217|11:12:10|S|1|195.000000||
B|TLRY|20251217|11:12:10|S|140|13.188800||
B|AMD|20251217|11:12:11|S|50|200.930000||
B|ASTS|20251217|11:12:11|S|600|65.780000||
B|GIFT|20251217|11:12:11|S|5|1.020000||
B|NYT|20251217|11:12:11|S|15|69.000000||
B|QQQ|20251217|11:12:11|S|40|604.790000||
B|SF|20251217|11:12:11|S|6|125.470000||
B|AMD|20251217|11:12:12|S|70|200.922400||
B|BTI|20251217|11:12:12|S|50|57.475000||
B|NTNX|20251217|11:12:12|S|50|51.011800||
B|NU|20251217|11:12:12|S|30|15.685000||
B|NVDL|20251217|11:12:12|S|30|74.998800||
B|SF|20251217|11:12:12|S|7|125.440000||
B|SF|20251217|11:12:12|S|10|125.440000||
B|SYM|20251217|11:12:12|S|5|59.295500||
B|AVGO|20251217|11:12:13|S|80|324.500000||
B|BYND|20251217|11:12:13|S|30|1.080000||
B|FRO|20251217|11:12:13|S|50|22.990000||
B|FTNT|20251217|11:12:13|S|20|80.770000||
B|SF|20251217|11:12:13|S|4|125.440000||
B|SF|20251217|11:12:13|S|5|125.440000||
B|SF|20251217|11:12:13|S|6|125.470000||
B|SF|20251217|11:12:13|S|12|125.470000||
B|SQQQ|20251217|11:12:13|S|10|73.659300||
B|SQQQ|20251217|11:12:13|S|50|73.647100||
B|SU|20251217|11:12:13|S|4|42.415000||
B|TSLL|20251217|11:12:13|S|100|21.940700||
B|Z|20251217|11:12:13|S|8|70.559900||
B|AMD|20251217|11:12:14|S|1|200.878600||
B|ASPI|20251217|11:12:14|S|50|6.110000||
B|ASPI|20251217|11:12:14|S|50|6.110700||
B|AVGO|20251217|11:12:14|S|1|324.415000||
B|CLS|20251217|11:12:14|S|1|271.460000||
B|HKD|20251217|11:12:14|S|50|1.380000||
B|NVDA|20251217|11:12:14|S|2|171.429300||
B|QQQ|20251217|11:12:14|S|4|604.699300||
B|SF|20251217|11:12:14|S|3|125.440000||
B|SF|20251217|11:12:14|S|3|125.470000||
B|SF|20251217|11:12:14|S|3|125.540000||
B|SF|20251217|11:12:14|S|5|125.470000||
B|SF|20251217|11:12:14|S|13|125.470000||
B|SF|20251217|11:12:14|S|14|125.540000||
B|TQQQ|20251217|11:12:14|S|2|50.505000||
B|TSLA|20251217|11:12:14|S|100|478.155000||
B|TSLA|20251217|11:12:14|S|200|478.175000||
B|TSM|20251217|11:12:14|S|5|278.117600||
B|VTGN|20251217|11:12:14|E|300|0.801900||
B|AVGO|20251217|11:12:15|S|412|324.370000||
B|BMNU|20251217|11:12:15|S|1|6.090000||
B|HUT|20251217|11:12:15|S|3|41.480000||
B|IDXX|20251217|11:12:15|S|9|700.865000||
B|ISPO|20251217|11:12:15|S|5|4.195000||
B|SF|20251217|11:12:15|S|3|125.540000||
B|SF|20251217|11:12:15|S|6|125.540000||
B|SF|20251217|11:12:15|S|12|125.540000||
B|SF|20251217|11:12:15|S|13|125.550000||
B|BHP|20251217|11:12:16|S|10|59.290000||
B|BMNU|20251217|11:12:16|S|1000|6.080000||
B|BP|20251217|11:12:16|S|20|34.265000||
B|HOOD|20251217|11:12:16|S|100|120.460000||
B|IBIT|20251217|11:12:16|S|1|49.580000||
B|NKE|20251217|11:12:16|S|10|66.280000||
B|OXY|20251217|11:12:16|S|50|39.770600||
B|OXY|20251217|11:12:16|S|100|39.762600||
B|OXY|20251217|11:12:16|S|100|39.765000||
B|TSLA|20251217|11:12:16|S|25|478.050000||
B|TSLL|20251217|11:12:16|S|100|21.935000||
B|XPEV|20251217|11:12:16|S|2|18.270500||
B|CRCL|20251217|11:12:17|S|1|80.740000||
B|CRWD|20251217|11:12:17|S|5|475.800000||
B|CTRA|20251217|11:12:17|S|42|25.660000||
B|CTRA|20251217|11:12:17|S|368|25.660000||
B|OKLO|20251217|11:12:17|S|2|79.220000||
B|TQQQ|20251217|11:12:17|S|2|50.465000||
B|TSLA|20251217|11:12:17|S|100|477.880000||
B|VMAR|20251217|11:12:17|S|100|0.566200||
B|ZTO|20251217|11:12:17|S|96|20.930000||
B|AVGO|20251217|11:12:18|S|50|324.290000||
B|GDX|20251217|11:12:18|S|2|84.925000||
B|NFLX|20251217|11:12:18|S|10|95.855000||
B|SF|20251217|11:12:18|S|3|125.520000||
B|SF|20251217|11:12:18|S|5|125.520000||
B|SF|20251217|11:12:18|S|13|125.540000||
B|SF|20251217|11:12:18|S|22|125.520000||
B|AVGO|20251217|11:12:19|S|40|324.290000||
B|AVGO|20251217|11:12:19|S|80|324.260000||
B|AVGO|20251217|11:12:19|S|240|324.260000||
B|BAK|20251217|11:12:19|S|94|2.685000||
B|HMY|20251217|11:12:19|S|111|20.325000||
B|IRS|20251217|11:12:19|S|161|15.220000||
B|MIST|20251217|11:12:19|S|300|2.085000||
B|OKLL|20251217|11:12:19|S|100|21.100000||
B|PLTR|20251217|11:12:19|S|75|182.290000||
B|SF|20251217|11:12:19|S|6|125.540000||
B|SQQQ|20251217|11:12:19|S|500|73.697300||
B|CGBL|20251217|11:12:20|S|250|35.015900||
B|EFG|20251217|11:12:20|S|6|112.197600||
B|GIS|20251217|11:12:20|S|3|48.785000||
B|MIST|20251217|11:12:20|S|300|2.085000||
B|MS|20251217|11:12:20|S|200|176.056900||
B|MSTR|20251217|11:12:20|S|60|165.210000||
B|MSTR|20251217|11:12:20|S|200|165.215300||
B|ORCL|20251217|11:12:20|S|25|178.200000||
B|ORCL|20251217|11:12:20|S|41|178.230000||
B|ORCL|20251217|11:12:20|S|100|178.220000||
B|QQQ|20251217|11:12:20|S|11|604.555000||
B|SF|20251217|11:12:20|S|14|125.490000||
B|SF|20251217|11:12:20|S|14|125.490000||
B|TSLA|20251217|11:12:20|S|80|477.810000||
B|VRT|20251217|11:12:20|S|10|149.340000||
B|AMD|20251217|11:12:21|S|100|200.670000||
B|BE|20251217|11:12:21|S|59|81.280000||
B|FIX|20251217|11:12:21|S|80|910.300000||
B|MSTR|20251217|11:12:21|S|10|165.210000||
B|NTES|20251217|11:12:21|S|50|134.560000||
B|VTR|20251217|11:12:21|S|100|77.510000||
B|APH|20251217|11:12:22|S|10|126.112600||
B|COHR|20251217|11:12:22|S|60|175.000000||
B|COO|20251217|11:12:22|S|100|83.100000||
B|META|20251217|11:12:22|S|10|655.780000||
B|ORCL|20251217|11:12:22|S|5|178.210000||
B|PFE|20251217|11:12:22|S|11|25.145000||
B|PSKY|20251217|11:12:22|S|50|13.225000||
B|AVGO|20251217|11:12:23|S|10|324.200000||
B|BMNU|20251217|11:12:23|S|10|6.060000||
B|BMNU|20251217|11:12:23|S|79|6.060000||
B|CHPT|20251217|11:12:23|S|1|7.505000||
B|GM|20251217|11:12:23|S|57|80.820000||
B|GM|20251217|11:12:23|S|100|80.810000||
B|GM|20251217|11:12:23|S|100|80.810000||
B|LMND|20251217|11:12:23|S|20|80.950000||
B|NVDA|20251217|11:12:23|S|1|171.375000||
B|SPY|20251217|11:12:23|S|50|674.345000||
B|SPYM|20251217|11:12:23|S|5|79.345000||
B|TLN|20251217|11:12:23|S|5|359.890000||
B|TSLL|20251217|11:12:23|S|100|21.895000||
B|AVGO|20251217|11:12:24|S|40|324.050000||
B|CRCL|20251217|11:12:24|S|20|80.700000||
B|DELL|20251217|11:12:24|S|50|127.745000||
B|FSM|20251217|11:12:24|S|20|9.590700||
B|GEV|20251217|11:12:24|S|10|637.670000||
B|SQQQ|20251217|11:12:24|S|167|73.708400||
B|UAL|20251217|11:12:24|S|50|112.720000||
B|UAL|20251217|11:12:24|S|100|112.715800||
B|XOM|20251217|11:12:24|S|50|116.460000||
B|AMD|20251217|11:12:25|S|50|200.690000||
B|AMD|20251217|11:12:25|S|50|200.725000||
B|AVGO|20251217|11:12:25|S|100|324.145000||
B|CRWU|20251217|11:12:25|S|2|4.645000||
B|IIPR|20251217|11:12:25|S|5|58.260000||
B|NVDA|20251217|11:12:25|S|10|171.357300||
B|TSLA|20251217|11:12:25|S|30|477.640000||
B|VIST|20251217|11:12:25|S|389|45.700000||
B|VIST|20251217|11:12:25|S|778|45.660000||
B|ZTS|20251217|11:12:25|S|6|124.121000||
B|BMNU|20251217|11:12:26|S|1000|6.060000||
B|FRMI|20251217|11:12:26|S|89|8.940000||
B|NU|20251217|11:12:26|S|100|15.675000||
B|NU|20251217|11:12:26|S|400|15.675000||
B|NVDA|20251217|11:12:26|S|35|171.359300||
B|ORCL|20251217|11:12:26|S|100|178.148700||
B|ORCL|20251217|11:12:26|S|469|178.200000||
B|RXRX|20251217|11:12:26|S|5|4.870000||
B|SOXL|20251217|11:12:26|S|100|37.260000||
B|SPY|20251217|11:12:26|S|5|674.320000||
B|TQQQ|20251217|11:12:26|S|2|50.435000||
B|BABA|20251217|11:12:27|S|100|148.310000||
B|CELH|20251217|11:12:27|S|2|41.640000||
B|DAPP|20251217|11:12:27|S|50|16.860800||
B|ENPH|20251217|11:12:27|S|100|32.180000||
B|GEV|20251217|11:12:27|S|5|637.520000||
B|GRAB|20251217|11:12:27|S|1000|4.875000||
B|MAGS|20251217|11:12:27|S|48|65.865000||
B|MSTR|20251217|11:12:27|S|29|165.210000||
B|NBY|20251217|11:12:27|S|100|3.390000||
B|SF|20251217|11:12:27|S|3|125.490000||
B|SLV|20251217|11:12:27|S|1|59.517500||
B|SOXL|20251217|11:12:27|S|67|37.240000||
B|TSLA|20251217|11:12:27|S|22|477.460000||
B|VRT|20251217|11:12:27|S|1|149.270000||
B|ZTS|20251217|11:12:27|S|100|123.960000||
B|ACN|20251217|11:12:28|S|80|276.050000||
B|PLTR|20251217|11:12:28|S|100|182.325000||
B|RIVN|20251217|11:12:28|S|36|17.990000||
B|SIL|20251217|11:12:28|S|20|81.657800||
B|SLV|20251217|11:12:28|S|41|59.519800||
B|AVGO|20251217|11:12:29|S|10|324.200000||
B|BBAI|20251217|11:12:29|S|9900|5.685300||
B|GOOGL|20251217|11:12:29|S|2|298.655000||
B|NFLX|20251217|11:12:29|S|10|95.855000||
B|NKE|20251217|11:12:29|S|100|66.255000||
B|OVV|20251217|11:12:29|S|100|37.871000||
B|PAAS|20251217|11:12:29|S|20|49.330000||
B|SOXL|20251217|11:12:29|S|400|37.320000||
B|HAL|20251217|11:12:30|S|79|27.472500||
B|ITRN|20251217|11:12:30|S|20|42.370000||
B|PODD|20251217|11:12:30|S|13|291.320000||
B|SF|20251217|11:12:30|S|8|125.430000||
B|SMH|20251217|11:12:30|S|5|341.790000||
B|TQQQ|20251217|11:12:30|S|2|50.465000||
B|TSLA|20251217|11:12:30|S|80|477.782500||
B|TSLQ|20251217|11:12:30|S|26|18.239800||
B|YCBD|20251217|11:12:30|S|2|2.260000||
B|YCBD|20251217|11:12:30|S|242|2.250000||
B|ZTS|20251217|11:12:30|S|81|123.960000||
B|MRVL|20251217|11:12:31|S|1|83.820000||
B|MRVL|20251217|11:12:31|S|100|83.820000||
B|MSFT|20251217|11:12:31|S|1|476.145000||
B|NVDL|20251217|11:12:31|S|10|74.930000||
B|QQQ|20251217|11:12:31|S|170|604.535000||
B|SNA|20251217|11:12:31|S|19|348.280000||
B|VIST|20251217|11:12:31|S|3|45.690000||
B|Z|20251217|11:12:31|S|32|70.555500||
B|MP|20251217|11:12:32|S|50|53.235000||
B|MU|20251217|11:12:32|S|2|227.400000||
B|SF|20251217|11:12:32|S|6|125.460000||
B|SMH|20251217|11:12:32|S|10|341.840000||
B|SOXS|20251217|11:12:32|S|1000|3.655000||
B|STRD|20251217|11:12:32|S|13|76.890000||
B|TSLA|20251217|11:12:32|S|10|477.930000||
B|BAK|20251217|11:12:33|S|50|2.685000||
B|QQQ|20251217|11:12:33|S|11|604.605000||
B|SF|20251217|11:12:33|S|6|125.460000||
B|SF|20251217|11:12:33|S|53|125.460000||
B|SMCI|20251217|11:12:33|S|250|30.196200||
B|YPF|20251217|11:12:33|S|1|33.970000||
B|BBAI|20251217|11:12:34|S|50|5.687300||
B|EXK|20251217|11:12:34|S|20|9.285000||
B|HON|20251217|11:12:34|S|12|201.100000||
B|IEMG|20251217|11:12:34|S|2|64.957300||
B|NVDA|20251217|11:12:34|S|24|171.390000||
B|NVDA|20251217|11:12:34|S|100|171.399000||
B|QQQ|20251217|11:12:34|S|100|604.605000||
B|SMCI|20251217|11:12:34|S|170|30.195000||
B|TGT|20251217|11:12:34|S|100|96.500000||
B|XLK|20251217|11:12:34|S|1|140.378500||
B|YCBD|20251217|11:12:34|S|2000|2.250000||
B|AAPL|20251217|11:12:35|S|100|274.310000||
B|ARM|20251217|11:12:35|S|100|116.730000||
B|BHP|20251217|11:12:35|S|10|59.261200||
B|PCSA|20251217|11:12:35|E|5|7.630000||
B|QBTS|20251217|11:12:35|S|200|25.520000||
B|SOXS|20251217|11:12:35|S|4500|3.655000||
B|AAPL|20251217|11:12:36|S|35|274.290000||
B|AMD|20251217|11:12:36|S|10|200.810000||
B|CMG|20251217|11:12:36|S|10|36.872900||
B|LCID|20251217|11:12:36|S|10|11.381700||
B|LMND|20251217|11:12:36|S|2|81.090000||
B|SF|20251217|11:12:36|S|6|125.495000||
B|SF|20251217|11:12:36|S|11|125.495000||
B|ADC|20251217|11:12:37|S|10|71.630000||
B|AMZY|20251217|11:12:37|S|10|13.093500||
B|AU|20251217|11:12:37|S|7|83.460000||
B|AU|20251217|11:12:37|S|13|83.460000||
B|AVGO|20251217|11:12:37|S|10|324.332500||
B|KULR|20251217|11:12:37|S|100|3.130000||
B|NVDA|20251217|11:12:37|S|10|171.399000||
B|SF|20251217|11:12:37|S|13|125.495000||
B|TSLL|20251217|11:12:37|S|5|21.889300||
B|VEEV|20251217|11:12:37|S|80|218.820000||
B|AMD|20251217|11:12:38|S|100|200.829500||
B|AXP|20251217|11:12:38|S|1|377.630000||
B|HD|20251217|11:12:38|S|2|355.420000||
B|HD|20251217|11:12:38|S|3|355.420000||
B|RZLV|20251217|11:12:38|S|3|2.610000||
B|SF|20251217|11:12:38|S|5|125.480000||
B|SF|20251217|11:12:38|S|17|125.480000||
B|URA|20251217|11:12:38|S|28|43.291400||
B|Z|20251217|11:12:38|S|100|70.569600||
B|BIDU|20251217|11:12:39|S|30|121.790000||
B|SGOV|20251217|11:12:39|S|100|100.560000||
B|UNH|20251217|11:12:39|S|72|334.040000||
B|BILI|20251217|11:12:40|S|450|24.550000||
B|JBLU|20251217|11:12:40|S|25|4.969300||
B|JBLU|20251217|11:12:40|S|100|4.969300||
B|NVDA|20251217|11:12:40|S|1|171.329300||
B|NVDA|20251217|11:12:40|S|20|171.329300||
B|PDD|20251217|11:12:40|S|100|105.350000||
B|SERV|20251217|11:12:40|S|200|10.075000||
B|SF|20251217|11:12:40|S|3|125.480000||
B|VRT|20251217|11:12:40|S|5|149.290000||
B|CRWD|20251217|11:12:41|S|1|475.240000||
B|GOOGL|20251217|11:12:41|S|200|298.553500||
B|QUBT|20251217|11:12:41|S|110|10.815000||
B|TSLA|20251217|11:12:41|S|3|477.070000||
B|TSLA|20251217|11:12:41|S|49|477.100000||
B|UA|20251217|11:12:41|S|400|4.142700||
B|AEO|20251217|11:12:42|S|3|27.350000||
B|AEO|20251217|11:12:42|S|10|27.350700||
B|CRUS|20251217|11:12:42|S|40|121.610000||
B|IRBT|20251217|11:12:42|E|468|0.912100||
B|MARA|20251217|11:12:42|S|20|10.285000||
B|SNDK|20251217|11:12:42|S|50|210.905000||
B|ZTS|20251217|11:12:42|S|6|124.080000||
B|AMD|20251217|11:12:43|S|2|200.685300||
B|CAT|20251217|11:12:43|S|100|564.250000||
B|CAT|20251217|11:12:43|S|420|564.250000||
B|CLSK|20251217|11:12:43|S|100|11.865000||
B|HLI|20251217|11:12:43|S|32|174.240000||
B|IONQ|20251217|11:12:43|S|1|48.955000||
B|QQQ|20251217|11:12:43|S|11|604.405000||
B|SOXS|20251217|11:12:43|S|3009|3.659300||
B|ETHA|20251217|11:12:44|S|100|21.919300||
B|IBIT|20251217|11:12:44|S|1000|49.595000||
B|LITE|20251217|11:12:44|S|1|321.501900||
B|CRWV|20251217|11:12:45|S|3|64.840000||
B|HOOD|20251217|11:12:45|S|100|120.320000||
B|NVDA|20251217|11:12:45|S|1|171.319300||
B|PLAB|20251217|11:12:45|S|185|32.730000||
B|QQQM|20251217|11:12:45|S|1|248.810000||
B|RXRX|20251217|11:12:45|S|3|4.860000||
B|SOXL|20251217|11:12:45|S|400|37.250000||
B|YCBD|20251217|11:12:45|S|160|2.260000||
B|NCV|20251217|11:12:46|S|100|14.890000||
B|PLTR|20251217|11:12:46|S|100|182.135000||
B|TSLA|20251217|11:12:46|S|5|476.830000||
B|VIST|20251217|11:12:46|S|1|45.690000||
B|AMD|20251217|11:12:47|S|100|200.663500||
B|BTG|20251217|11:12:47|S|9000|4.586900||
B|CRDO|20251217|11:12:47|S|5|138.830000||
B|HUMA|20251217|11:12:47|S|262|1.110000||
B|PLTR|20251217|11:12:47|S|549|182.125000||
B|QUBT|20251217|11:12:47|S|10|10.815000||
B|ATPC|20251217|11:12:48|S|5000|0.138700||
B|NVDA|20251217|11:12:48|S|5|171.319300||
B|SMH|20251217|11:12:48|S|10|341.590000||
B|TSLA|20251217|11:12:48|S|16|476.910000||
B|TSLA|20251217|11:12:48|S|16|476.910000||
B|TSLA|20251217|11:12:48|S|17|476.940000||
B|ABAT|20251217|11:12:49|S|100|3.780000||
B|AVGO|20251217|11:12:49|S|1|324.170000||
B|AVGO|20251217|11:12:49|S|80|324.170000||
B|LITE|20251217|11:12:49|S|36|322.640000||
B|MP|20251217|11:12:49|S|50|53.220000||
B|MP|20251217|11:12:49|S|50|53.222500||
B|RKLB|20251217|11:12:49|S|259|54.300000||
B|TSLA|20251217|11:12:49|S|16|476.910000||
B|TSLA|20251217|11:12:49|S|16|476.960000||
B|TSLA|20251217|11:12:49|S|16|476.970000||
B|TSLA|20251217|11:12:49|S|30|477.030000||
B|VBIL|20251217|11:12:49|S|100|75.530000||
B|AEO|20251217|11:12:50|S|100|27.360000||
B|IAG|20251217|11:12:50|S|10|15.725000||
B|MIST|20251217|11:12:50|S|400|2.085000||
B|NVDA|20251217|11:12:50|S|30|171.346600||
B|S|20251217|11:12:50|S|600|14.570700||
B|TSLA|20251217|11:12:50|S|16|476.910000||
B|TSLA|20251217|11:12:50|S|106|476.890000||
B|CRTO|20251217|11:12:51|S|60|21.115000||
B|NVTS|20251217|11:12:51|S|1|7.605000||
B|OUST|20251217|11:12:51|S|25|21.850000||
B|PAYO|20251217|11:12:51|S|50|5.955000||
B|SPY|20251217|11:12:51|S|3|674.225000||
B|TSLA|20251217|11:12:51|S|16|476.950000||
B|TSLA|20251217|11:12:51|S|16|476.955000||
B|TSLA|20251217|11:12:51|S|16|476.955000||
B|GTM|20251217|11:12:52|S|1|10.340700||
B|PH|20251217|11:12:52|S|1|866.590000||
B|HOOD|20251217|11:12:53|S|100|120.435000||
B|NVDA|20251217|11:12:53|S|49|171.299300||
B|PATH|20251217|11:12:53|S|1000|16.215000||
B|ROKU|20251217|11:12:53|S|37|110.810000||
B|TSLA|20251217|11:12:53|S|40|476.695000||
B|TSLA|20251217|11:12:53|S|300|476.680000||
B|XLRE|20251217|11:12:53|S|2|40.725000||
B|GOOGL|20251217|11:12:54|S|5|298.445000||
B|IBN|20251217|11:12:54|S|17|29.639600||
B|TSLA|20251217|11:12:54|S|30|476.700000||
B|TSLL|20251217|11:12:54|S|200|21.805000||
B|CRML|20251217|11:12:55|S|90|7.549100||
B|FMC|20251217|11:12:55|S|200|13.790000||
B|JANX|20251217|11:12:55|S|20|14.590000||
B|NFLX|20251217|11:12:55|S|2|95.734500||
B|NVDA|20251217|11:12:55|S|40|171.289300||
B|SOXS|20251217|11:12:55|S|698|3.665000||
B|TSLA|20251217|11:12:55|S|4|476.720000||
B|AGRO|20251217|11:12:56|S|1200|7.620000||
B|OPEN|20251217|11:12:56|S|100|6.485000||
B|SGOV|20251217|11:12:56|S|5|100.557300||
B|SMCI|20251217|11:12:56|S|2|30.170000||
B|TQQQ|20251217|11:12:56|S|100|50.385000||
B|TSLA|20251217|11:12:56|S|10|476.625000||
B|TSLA|20251217|11:12:56|S|14|476.610000||
B|TSLA|20251217|11:12:56|S|25|476.610000||
B|VOO|20251217|11:12:56|S|1|619.914600||
B|ZM|20251217|11:12:56|S|76|89.850000||
B|ARM|20251217|11:12:57|S|1|116.690000||
B|CVS|20251217|11:12:57|S|153|77.235000||
B|MELI|20251217|11:12:57|S|1|1908.790000||
B|NVDL|20251217|11:12:57|S|28|74.850000||
B|QCLN|20251217|11:12:57|S|5|44.020000||
B|RXRX|20251217|11:12:57|S|200|4.865000||
B|TQQQ|20251217|11:12:57|S|2|50.375000||
B|AVGO|20251217|11:12:58|S|31|324.180000||
B|KYMR|20251217|11:12:58|S|4|82.070000||
B|MSTZ|20251217|11:12:58|S|5|14.835000||
B|OKLL|20251217|11:12:58|S|20|21.050000||
B|PAAS|20251217|11:12:58|S|3|49.280000||
B|TE|20251217|11:12:58|S|57|5.400700||
B|TSLA|20251217|11:12:58|S|3|476.435000||
B|TSLA|20251217|11:12:58|S|200|476.463900||
B|TSLL|20251217|11:12:58|S|20|21.780000||
B|TSLL|20251217|11:12:58|S|200|21.775000||
B|ADBE|20251217|11:12:59|S|15|353.290000||
B|AMKR|20251217|11:12:59|S|50|39.465000||
B|MSFT|20251217|11:12:59|S|1|476.095000||
B|SCHX|20251217|11:12:59|S|200|26.545000||
B|AAL|20251217|11:13:00|S|400|15.825000||
B|BMNU|20251217|11:13:00|S|447|6.060000||
B|CSGP|20251217|11:13:00|S|110|64.010000||
B|FRO|20251217|11:13:00|S|100|22.990000||
B|POET|20251217|11:13:00|S|20|6.310700||
B|SBET|20251217|11:13:00|S|40|9.529300||
B|TSLA|20251217|11:13:00|S|15|476.510000||
B|VG|20251217|11:13:00|S|72|5.942700||
B|Z|20251217|11:13:00|S|5|70.405000||
B|BITF|20251217|11:13:01|S|5|2.430000||
B|BITF|20251217|11:13:01|S|345|2.425000||
B|BITF|20251217|11:13:01|S|1455|2.425000||
B|BLOX|20251217|11:13:01|S|100|17.740000||
B|CRWV|20251217|11:13:01|S|2|64.778500||
B|NBIS|20251217|11:13:01|S|10|76.750000||
B|NVDA|20251217|11:13:01|S|300|171.298800||
B|UPST|20251217|11:13:01|S|1|46.610000||
B|VST|20251217|11:13:01|S|20|163.660000||
B|HUT|20251217|11:13:02|S|5|41.280000||
B|EOSE|20251217|11:13:03|S|100|12.745000||
B|IOT|20251217|11:13:03|S|100|38.270000||
B|LEN|20251217|11:13:03|S|39|110.620000||
B|NVDA|20251217|11:13:03|S|1|171.317300||
B|QQQ|20251217|11:13:03|S|40|604.120000||
B|SMCI|20251217|11:13:03|S|825|30.187200||
B|TUR|20251217|11:13:03|S|3|34.641800||
B|VRT|20251217|11:13:03|S|1|149.460000||
B|BMNU|20251217|11:13:04|S|10|6.050000||
B|BMNU|20251217|11:13:04|S|50|6.050000||
B|HMY|20251217|11:13:04|S|1|20.277300||
B|MU|20251217|11:13:04|S|70|227.330000||
B|NVDA|20251217|11:13:04|S|4|171.249300||
B|TLT|20251217|11:13:04|S|125|87.780000||
B|TSLA|20251217|11:13:04|S|100|476.660000||
B|TSLA|20251217|11:13:04|S|200|476.510000||
B|VEU|20251217|11:13:04|S|30|73.260000||
B|BITX|20251217|11:13:05|S|50|27.855000||
B|BMNU|20251217|11:13:05|S|10|6.050000||
B|DNA|20251217|11:13:05|S|50|8.430900||
B|MELI|20251217|11:13:05|S|1|1908.060000||
B|PANW|20251217|11:13:05|S|1|186.790000||
B|TSLA|20251217|11:13:05|S|75|476.540000||
B|VOO|20251217|11:13:05|S|1|619.665000||
B|Z|20251217|11:13:05|S|9|70.523000||
B|ARM|20251217|11:13:06|S|4|116.640000||
B|BBAI|20251217|11:13:06|S|5|5.677100||
B|NVDA|20251217|11:13:06|S|100|171.271600||
B|TSLA|20251217|11:13:06|S|95|476.640000||
B|TSLA|20251217|11:13:06|S|200|476.505000||
B|CTRA|20251217|11:13:07|S|115|25.650000||
B|CVNA|20251217|11:13:07|S|20|451.400000||
B|CVX|20251217|11:13:07|S|87|148.420000||
B|PLTR|20251217|11:13:07|S|2|182.150000||
B|SMH|20251217|11:13:07|S|10|341.480000||
B|ALAB|20251217|11:13:08|S|50|147.130000||
B|ASPI|20251217|11:13:08|S|2|6.080700||
B|COIN|20251217|11:13:08|S|92|251.410000||
B|TTC|20251217|11:13:08|S|200|77.970000||
B|WES|20251217|11:13:08|S|51|38.960000||
B|DE|20251217|11:13:09|S|8|483.550000||
B|MOS|20251217|11:13:09|S|100|24.000700||
B|QQQ|20251217|11:13:09|S|6|604.175000||
B|QQQ|20251217|11:13:09|S|20|604.159100||
B|SOXL|20251217|11:13:09|S|400|37.235000||
B|UAL|20251217|11:13:09|S|50|112.420000||
B|VNDA|20251217|11:13:09|S|400|6.760000||
B|AMR|20251217|11:13:10|S|7|191.530000||
B|BBAI|20251217|11:13:10|S|35|5.687300||
B|LLY|20251217|11:13:10|S|5|1056.081000||
B|MU|20251217|11:13:10|S|100|227.270000||
B|PAAS|20251217|11:13:10|S|20|49.220000||
B|TSLA|20251217|11:13:10|S|85|476.470000||
B|AMD|20251217|11:13:11|S|20|200.786300||
B|AMD|20251217|11:13:11|S|70|200.725000||
B|BIRK|20251217|11:13:11|S|6|47.390000||
B|EQX|20251217|11:13:11|S|20|13.685000||
B|FLNC|20251217|11:13:11|S|100|19.235000||
B|FRMI|20251217|11:13:11|S|1|8.900000||
B|FRMI|20251217|11:13:11|S|1|8.900000||
B|FRMI|20251217|11:13:11|S|1|8.910000||
B|FRMI|20251217|11:13:11|S|2|8.900000||
B|FRMI|20251217|11:13:11|S|20|8.900000||
B|TQQQ|20251217|11:13:11|S|100|50.355000||
B|VREX|20251217|11:13:11|S|14|11.905000||
B|ZS|20251217|11:13:11|S|40|231.080000||
B|ZS|20251217|11:13:11|S|1491|231.080000||
B|BMNU|20251217|11:13:12|S|1000|6.035000||
B|FRMI|20251217|11:13:12|S|1|8.870000||
B|GOOGL|20251217|11:13:12|S|20|298.258300||
B|TSLA|20251217|11:13:12|S|11|476.630000||
B|VTI|20251217|11:13:12|S|10|332.150000||
B|COST|20251217|11:13:13|S|1|864.050000||
B|GENI|20251217|11:13:13|S|100|10.880000||
B|IONQ|20251217|11:13:13|S|200|48.885000||
B|SQQQ|20251217|11:13:13|S|150|73.839300||
B|TSLA|20251217|11:13:13|S|20|476.480000||
B|VOO|20251217|11:13:13|S|7|619.758800||
B|AEO|20251217|11:13:14|S|50|27.360000||
B|IMG|20251217|11:13:14|E|12|1.440000||
B|KGC|20251217|11:13:14|S|45|27.592700||
B|MU|20251217|11:13:14|S|13|227.390000||
B|NVDA|20251217|11:13:14|S|5|171.289300||
B|NVDA|20251217|11:13:14|S|18|171.279300||
B|SPYI|20251217|11:13:14|S|240|52.225000||
B|TSLA|20251217|11:13:14|S|120|476.390000||
B|CRD/A|20251217|11:13:15|S|210|11.270000||
B|NATR|20251217|11:13:15|S|24|22.685000||
B|NEPH|20251217|11:13:15|S|9|5.000000||
B|NVDU|20251217|11:13:15|S|3|100.846500||
B|OESX|20251217|11:13:15|S|100|16.500000||
B|ORCL|20251217|11:13:15|S|100|178.353000||
B|SQQQ|20251217|11:13:15|S|100|73.837100||
B|ZTS|20251217|11:13:15|S|100|123.980000||
B|ANET|20251217|11:13:16|S|74|122.770000||
B|COIN|20251217|11:13:16|S|4|251.350000||
B|JSI|20251217|11:13:16|S|300|52.255000||
B|PLTR|20251217|11:13:16|S|5|182.095000||
B|TEVA|20251217|11:13:16|S|1000|30.013500||
B|GM|20251217|11:13:17|S|100|80.799500||
B|NCPL|20251217|11:13:17|S|100|1.127500||
B|NVDA|20251217|11:13:17|S|1|171.339000||
B|RDDT|20251217|11:13:17|S|50|232.520000||
B|TSLA|20251217|11:13:17|S|8|476.340000||
B|TSLA|20251217|11:13:17|S|8|476.343100||
B|VYNE|20251217|11:13:17|S|2000|0.653200||
B|CRWV|20251217|11:13:18|S|100|64.730000||
B|DXYZ|20251217|11:13:18|S|100|30.930000||
B|TLT|20251217|11:13:18|S|100|87.795000||
B|UVXY|20251217|11:13:18|S|400|42.870000||
B|ZSL|20251217|11:13:18|S|150|6.915000||
B|CAT|20251217|11:13:19|S|1|564.400000||
B|JOBY|20251217|11:13:19|S|40|13.790700||
B|NBIS|20251217|11:13:19|S|3|76.700000||
B|NBIS|20251217|11:13:19|S|45|76.700000||
B|NVDA|20251217|11:13:19|S|100|171.358300||
B|OPTT|20251217|11:13:19|S|200|0.340300||
B|TSM|20251217|11:13:19|S|100|277.568600||
B|VTGN|20251217|11:13:19|S|800|0.801500||
B|Z|20251217|11:13:19|S|8|70.500400||
B|ZS|20251217|11:13:19|S|160|231.080000||
B|ANET|20251217|11:13:20|S|178|122.760000||
B|EPR|20251217|11:13:20|S|43|49.800000||
B|IWM|20251217|11:13:20|S|50|248.815000||
B|ORCL|20251217|11:13:20|S|753|178.530000||
B|QUBT|20251217|11:13:20|S|2|10.815000||
B|RILY|20251217|11:13:20|S|10|5.280000||
B|TSLA|20251217|11:13:20|S|25|476.510000||
B|ACHR|20251217|11:13:21|S|50|7.867500||
B|B|20251217|11:13:21|S|8|42.850000||
B|HOOD|20251217|11:13:21|S|1000|120.200900||
B|LULU|20251217|11:13:21|S|50|206.690000||
B|NVDA|20251217|11:13:21|S|10|171.369300||
B|AAPL|20251217|11:13:22|S|50|274.221200||
B|ADSK|20251217|11:13:22|S|60|294.855000||
B|CELH|20251217|11:13:22|S|10|41.640000||
B|DOO|20251217|11:13:22|S|237|75.920000||
B|MCHP|20251217|11:13:22|S|10|64.547800||
B|MU|20251217|11:13:22|S|99|227.555600||
B|NBIS|20251217|11:13:22|S|486|76.720000||
B|NVDA|20251217|11:13:22|S|300|171.385000||
B|PDD|20251217|11:13:22|S|3|105.405000||
B|SLSR|20251217|11:13:22|S|200|7.730000||
B|SPY|20251217|11:13:22|S|160|674.120000||
B|BMNU|20251217|11:13:23|S|1|6.030000||
B|BMNU|20251217|11:13:23|S|782|6.030000||
B|NVDA|20251217|11:13:23|S|100|171.375700||
B|NVDA|20251217|11:13:23|S|300|171.357300||
B|VZLA|20251217|11:13:23|S|2534|5.157200||
B|WDC|20251217|11:13:23|S|1|169.120000||
B|ANET|20251217|11:13:24|S|181|122.760000||
B|ASTS|20251217|11:13:24|S|30|65.550000||
B|ASTS|20251217|11:13:24|S|78|65.550000||
B|PLTR|20251217|11:13:24|S|20|182.185000||
B|PSX|20251217|11:13:24|S|20|130.700000||
B|PTIR|20251217|11:13:24|S|90|29.890000||
B|RYAAY|20251217|11:13:24|S|168|71.309500||
B|SCCO|20251217|11:13:24|S|1|141.250800||
B|VIST|20251217|11:13:24|S|6|45.680000||
B|ZS|20251217|11:13:24|S|3|231.540500||
B|MSFT|20251217|11:13:25|S|2|476.285000||
B|SNDK|20251217|11:13:25|S|80|210.880000||
B|ZTS|20251217|11:13:25|S|100|123.980000||
B|ANET|20251217|11:13:26|S|5|122.760000||
B|BAC|20251217|11:13:26|S|10|54.895000||
B|QQQ|20251217|11:13:26|S|80|604.225000||
B|RRC|20251217|11:13:26|S|20|35.041200||
B|TSLA|20251217|11:13:26|S|1|476.245000||
B|TSLA|20251217|11:13:26|S|25|476.300000||
B|AMCI|20251217|11:13:27|S|14|10.400000||
B|ELAB|20251217|11:13:27|S|22|2.630000||
B|HUT|20251217|11:13:27|S|5|41.220000||
B|LLY|20251217|11:13:27|S|8|1056.770000||
B|UVIX|20251217|11:13:27|S|964|7.259300||
B|VOO|20251217|11:13:27|S|1|619.825000||
B|AAPL|20251217|11:13:28|S|2|274.210700||
B|FMC|20251217|11:13:28|S|1200|13.780000||
B|NVDA|20251217|11:13:28|S|800|171.289300||
B|QQQ|20251217|11:13:28|S|100|604.140000||
B|TSLA|20251217|11:13:28|S|10|476.070000||
B|ADTX|20251217|11:13:29|S|200|1.660000||
B|EA|20251217|11:13:29|S|20|204.175000||
B|GEV|20251217|11:13:29|S|49|639.119300||
B|GLXY|20251217|11:13:29|S|200|23.950000||
B|NVDA|20251217|11:13:29|S|13|171.289300||
B|PBR|20251217|11:13:29|S|133|11.739800||
B|TSLA|20251217|11:13:29|S|15|476.270000||
B|TSLA|20251217|11:13:29|S|25|476.140000||
B|TSLA|20251217|11:13:29|S|200|476.160000||
B|ANET|20251217|11:13:30|S|159|122.770000||
B|HIMS|20251217|11:13:30|S|10|36.481800||
B|HUT|20251217|11:13:30|S|15|41.190000||
B|NTES|20251217|11:13:30|S|50|134.600000||
B|ONDS|20251217|11:13:30|S|200|7.905000||
B|RTX|20251217|11:13:30|S|2|178.631100||
B|SBET|20251217|11:13:30|S|100|9.510000||
B|SBET|20251217|11:13:30|S|800|9.520000||
B|AMD|20251217|11:13:31|S|10|200.777800||
B|BRK/B|20251217|11:13:31|S|1|501.680000||
B|CCJ|20251217|11:13:31|S|10|85.650000||
B|CCJ|20251217|11:13:31|S|10|85.653000||
B|FMC|20251217|11:13:31|S|800|13.780000||
B|OKLO|20251217|11:13:31|S|1|79.150000||
B|OKLO|20251217|11:13:31|S|2|79.150000||
B|SBET|20251217|11:13:31|S|200|9.499300||
B|TSLA|20251217|11:13:31|S|24|476.200000||
B|TSLA|20251217|11:13:31|S|60|476.190000||
B|AVGO|20251217|11:13:32|S|50|324.610000||
B|FRO|20251217|11:13:32|S|100|22.990000||
B|PL|20251217|11:13:32|S|20|17.192000||
B|TQQQ|20251217|11:13:32|S|15|50.425000||
B|TSLA|20251217|11:13:32|S|1|476.360000||
B|VTI|20251217|11:13:32|S|1|332.290000||
B|ABBV|20251217|11:13:33|S|100|225.080000||
B|MRNA|20251217|11:13:33|S|87|31.102400||
B|SOXS|20251217|11:13:33|S|4500|3.665000||
B|TSLA|20251217|11:13:33|S|12|476.353300||
B|TSLA|20251217|11:13:33|S|13|476.350000||
B|TSLA|20251217|11:13:33|S|40|476.350000||
B|TSLA|20251217|11:13:33|S|46|476.333300||
B|TSLA|20251217|11:13:33|S|80|476.360000||
B|TSLA|20251217|11:13:33|S|800|476.350000||
B|BMNR|20251217|11:13:34|S|100|30.060000||
B|BMNR|20251217|11:13:34|S|800|30.060000||
B|COHR|20251217|11:13:34|S|100|175.490000||
B|QQQ|20251217|11:13:34|S|2|604.331800||
B|SBET|20251217|11:13:34|S|10|9.499300||
B|TSLA|20251217|11:13:34|S|88|476.370000||
B|TSLA|20251217|11:13:34|S|100|476.230000||
B|AXTI|20251217|11:13:35|S|100|13.360000||
B|FRO|20251217|11:13:35|S|100|23.000000||
B|LMND|20251217|11:13:35|S|20|80.690000||
B|NTRA|20251217|11:13:35|S|50|225.320000||
B|TBLL|20251217|11:13:35|S|90|105.850000||
B|AVGO|20251217|11:13:36|S|100|324.530000||
B|BZH|20251217|11:13:36|S|100|21.360000||
B|GLD|20251217|11:13:36|S|2|397.970000||
B|NXE|20251217|11:13:36|S|1900|8.162700||
B|TSLA|20251217|11:13:36|S|25|476.195000||
B|TZA|20251217|11:13:36|S|2677|7.297500||
B|VTGN|20251217|11:13:36|E|1600|0.806200||
B|BBAI|20251217|11:13:37|S|500|5.687100||
B|CRWV|20251217|11:13:37|S|1|64.884900||
B|CRWV|20251217|11:13:37|S|27|64.890000||
B|NVDA|20251217|11:13:37|S|10|171.377700||
B|SOXS|20251217|11:13:37|S|1000|3.665000||
B|SOXS|20251217|11:13:37|S|1000|3.665000||
B|SYM|20251217|11:13:37|S|100|59.080000||
B|SYM|20251217|11:13:37|S|100|59.130000||
B|ZEPP|20251217|11:13:37|S|16|27.521300||
B|AVAV|20251217|11:13:38|S|10|230.699900||
B|AVGO|20251217|11:13:38|S|8|324.505000||
B|BMNR|20251217|11:13:38|S|84|30.045000||
B|FUBO|20251217|11:13:38|S|2000|2.725000||
B|GLD|20251217|11:13:38|S|200|397.970000||
B|JEPQ|20251217|11:13:38|S|1|57.475000||
B|ORCL|20251217|11:13:38|S|2|178.569500||
B|RIG|20251217|11:13:38|S|26|3.860000||
B|TSLA|20251217|11:13:38|S|5|476.175000||
B|TSM|20251217|11:13:38|S|1|277.530000||
B|AZI|20251217|11:13:39|S|800|2.040000||
B|GFI|20251217|11:13:39|S|25|43.925000||
B|GOOGL|20251217|11:13:39|S|100|298.398500||
B|IBIT|20251217|11:13:39|S|1|49.515000||
B|NVDA|20251217|11:13:39|S|1|171.357600||
B|TSLQ|20251217|11:13:39|S|300|18.355000||
B|YCBD|20251217|11:13:39|S|400|2.220000||
B|ANET|20251217|11:13:40|S|170|122.840000||
B|AVGO|20251217|11:13:40|S|2|324.575000||
B|BBAI|20251217|11:13:40|S|200|5.685000||
B|CRM|20251217|11:13:40|S|5|260.180000||
B|INTC|20251217|11:13:40|S|500|36.415500||
B|TSLA|20251217|11:13:40|S|20|476.320000||
B|ZEPP|20251217|11:13:40|S|90|27.481100||
B|ZEPP|20251217|11:13:40|S|103|27.490000||
B|CLS|20251217|11:13:41|S|1|270.890000||
B|ELF|20251217|11:13:41|S|47|79.920000||
B|IONZ|20251217|11:13:41|S|62|21.620000||
B|IVV|20251217|11:13:41|S|1|675.160000||
B|Z|20251217|11:13:41|S|1|70.505600||
B|MRNA|20251217|11:13:42|S|2|31.110900||
B|Z|20251217|11:13:42|S|100|70.546000||
B|ZS|20251217|11:13:42|S|6|231.489200||
B|AVGO|20251217|11:13:43|S|40|324.470000||
B|BAC|20251217|11:13:44|S|24|54.905000||
B|TSLA|20251217|11:13:44|S|100|476.250000||
B|NVDA|20251217|11:13:45|S|1200|171.310900||
B|IONQ|20251217|11:13:46|S|50|48.880000||
B|MARA|20251217|11:13:46|S|100|10.275000||
B|MARA|20251217|11:13:46|S|400|10.275000||
B|NVDA|20251217|11:13:46|S|100|171.289100||
B|NVDA|20251217|11:13:46|S|200|171.287400||
B|CIFR|20251217|11:13:47|S|100|14.825000||
B|MRK|20251217|11:13:47|S|275|99.060000||
B|S|20251217|11:13:47|S|1|14.569300||
B|TSM|20251217|11:13:47|S|80|277.460000||
B|VOO|20251217|11:13:47|S|1|619.890000||
B|AMD|20251217|11:13:48|S|100|200.582500||
B|BTCL|20251217|11:13:48|S|5|29.720000||
B|IBIT|20251217|11:13:48|S|41|49.525000||
B|IBIT|20251217|11:13:48|S|200|49.520000||
B|PLTR|20251217|11:13:48|S|100|181.982500||
B|YCBD|20251217|11:13:48|S|300|2.220000||
B|AVGO|20251217|11:13:49|S|1|324.190800||
B|NFLX|20251217|11:13:49|S|153|95.565000||
B|NVDA|20251217|11:13:49|S|2|171.259300||
B|NVDA|20251217|11:13:49|S|3|171.279300||
B|NVO|20251217|11:13:49|S|50|48.345000||
B|QQQ|20251217|11:13:49|S|20|604.260000||
B|RKLB|20251217|11:13:49|S|105|54.195000||
B|TECK|20251217|11:13:49|S|22|44.590900||
B|TSLA|20251217|11:13:49|S|50|476.000000||
B|GWAV|20251217|11:13:50|S|1|5.990000||
B|NVDA|20251217|11:13:50|S|30|171.247300||
B|SQQQ|20251217|11:13:50|S|10|73.819300||
B|AMD|20251217|11:13:51|S|50|200.580400||
B|BIDU|20251217|11:13:51|S|200|121.740000||
B|CNH|20251217|11:13:51|S|120|9.645000||
B|MSTR|20251217|11:13:51|S|40|164.770000||
B|PDD|20251217|11:13:51|S|2|105.391800||
B|QQQ|20251217|11:13:51|S|50|604.240000||
B|SPY|20251217|11:13:51|S|1|674.165000||
B|AMC|20251217|11:13:52|S|20|1.910000||
B|GEV|20251217|11:13:52|S|10|638.710000||
B|IBIT|20251217|11:13:52|S|200|49.539300||
B|MLKN|20251217|11:13:52|S|177|17.030000||
B|RKLB|20251217|11:13:52|S|37|54.167600||
B|TSLA|20251217|11:13:52|S|16|475.945000||
B|VTGN|20251217|11:13:52|S|100|0.799800||
B|VTGN|20251217|11:13:52|S|1000|0.798900||
B|ZYXI|20251217|11:13:52|S|100|0.250200||
B|ASTS|20251217|11:13:53|S|100|65.480000||
B|ORCL|20251217|11:13:53|S|10|178.430000||
B|SOXL|20251217|11:13:53|S|1|37.185000||
B|VWO|20251217|11:13:53|S|6|53.305000||
B|AMD|20251217|11:13:54|S|2|200.659500||
B|CANG|20251217|11:13:54|S|100|1.350000||
B|CANG|20251217|11:13:54|S|800|1.350000||
B|MAR|20251217|11:13:54|S|50|310.170000||
B|ORCL|20251217|11:13:54|S|3|178.430000||
B|PLUG|20251217|11:13:54|S|80|2.250000||
B|SMH|20251217|11:13:54|S|20|341.430000||
B|ZS|20251217|11:13:54|S|40|231.430000||
B|MSTX|20251217|11:13:55|S|300|4.605000||
B|YCBD|20251217|11:13:55|S|200|2.230000||
B|INBS|20251217|11:13:56|S|50|6.340000||
B|MU|20251217|11:13:56|S|10|227.350000||
B|SQQQ|20251217|11:13:56|S|500|73.837300||
B|AVGO|20251217|11:13:57|S|1|324.110000||
B|EOSE|20251217|11:13:57|S|20|12.739300||
B|JEPI|20251217|11:13:57|S|80|57.384500||
B|KOD|20251217|11:13:57|S|9|27.569800||
B|NVDA|20251217|11:13:57|S|500|171.270700||
B|TSLA|20251217|11:13:57|S|195|475.960000||
B|TSLA|20251217|11:13:57|S|245|475.960000||
B|YCBD|20251217|11:13:57|S|2000|2.220000||
B|AVGO|20251217|11:13:58|S|1|324.147500||
B|BMNU|20251217|11:13:58|S|1|6.020000||
B|CMG|20251217|11:13:58|S|3|36.880700||
B|LI|20251217|11:13:58|S|240|16.340000||
B|LI|20251217|11:13:58|S|300|16.340000||
B|XRAY|20251217|11:13:58|S|200|11.365000||
B|BABA|20251217|11:13:59|S|10|148.160000||
B|MIST|20251217|11:13:59|S|300|2.075000||
B|MIST|20251217|11:13:59|S|500|2.075000||
B|PLTR|20251217|11:13:59|S|100|181.832100||
B|RRC|20251217|11:13:59|S|10|35.021200||
B|SOXL|20251217|11:13:59|S|1|37.140000||
B|T|20251217|11:13:59|S|4|24.300700||
B|TQQQ|20251217|11:13:59|S|6|50.345000||
B|AMKR|20251217|11:14:00|S|25|39.420000||
B|AVGO|20251217|11:14:00|S|10|323.990000||
B|BIRK|20251217|11:14:00|S|4|47.245000||
B|NVDA|20251217|11:14:00|S|300|171.172700||
B|PM|20251217|11:14:00|S|11|159.238500||
B|SOXL|20251217|11:14:00|S|30|37.145000||
B|SOXL|20251217|11:14:00|S|300|37.142700||
B|NU|20251217|11:14:01|S|180|15.715000||
B|PLTR|20251217|11:14:01|S|100|181.830000||
B|SSO|20251217|11:14:01|S|8|56.517200||
B|WMT|20251217|11:14:01|S|18|115.905000||
B|AMD|20251217|11:14:02|S|3|200.509500||
B|AS|20251217|11:14:02|S|6|38.100000||
B|AVGO|20251217|11:14:02|S|100|323.922900||
B|DPRO|20251217|11:14:02|S|15|6.410000||
B|FMC|20251217|11:14:02|S|500|13.800000||
B|IYJ|20251217|11:14:02|S|5|147.375000||
B|TSLA|20251217|11:14:02|S|80|475.835000||
B|TSLA|20251217|11:14:02|S|80|475.870000||
B|TSLA|20251217|11:14:02|S|100|475.835000||
B|AVGO|20251217|11:14:03|S|100|324.030000||
B|CRCL|20251217|11:14:03|S|37|80.370000||
B|OKLO|20251217|11:14:03|S|1|78.920000||
B|ORCL|20251217|11:14:03|S|4|178.278600||
B|SGOV|20251217|11:14:03|S|100|100.560000||
B|SPY|20251217|11:14:03|S|100|673.960000||
B|TSLA|20251217|11:14:03|S|100|475.855000||
B|TSLA|20251217|11:14:03|S|150|476.010000||
B|UI|20251217|11:14:03|S|1|551.020000||
B|AAPL|20251217|11:14:04|S|100|274.108900||
B|FOUR|20251217|11:14:04|S|87|65.690000||
B|GDX|20251217|11:14:04|S|100|84.699100||
B|GOOG|20251217|11:14:04|S|50|299.640000||
B|MARA|20251217|11:14:04|S|300|10.265000||
B|MSTR|20251217|11:14:04|S|57|164.530000||
B|TSLA|20251217|11:14:04|S|67|476.090000||
B|VIST|20251217|11:14:04|S|1|45.710000||
B|BE|20251217|11:14:05|S|100|81.150000||
B|CMCSA|20251217|11:14:05|S|50|29.775000||
B|GNRC|20251217|11:14:05|S|1|150.220000||
B|IBKR|20251217|11:14:05|S|15|62.718900||
B|IBKR|20251217|11:14:05|S|47|62.700900||
B|MSTU|20251217|11:14:05|S|29|9.980000||
B|MSTU|20251217|11:14:05|S|31|9.980000||
B|NVDA|20251217|11:14:05|S|2|171.199000||
B|SOXL|20251217|11:14:05|S|1700|37.190000||
B|TSLA|20251217|11:14:05|S|200|476.027600||
B|VYNE|20251217|11:14:05|S|100|0.665900||
B|AMPX|20251217|11:14:06|E|19|9.165400||
B|MSTR|20251217|11:14:06|S|80|164.490000||
B|NVDA|20251217|11:14:06|S|3|171.189300||
B|PEP|20251217|11:14:06|S|100|150.380000||
B|QQQ|20251217|11:14:06|S|16|604.130000||
B|SGOV|20251217|11:14:06|S|100|100.560000||
B|CRCL|20251217|11:14:07|S|24|80.420000||
B|ABTC|20251217|11:14:08|S|8670|1.650000||
B|CVNA|20251217|11:14:08|S|3|451.480000||
B|HOOD|20251217|11:14:08|S|4|119.970000||
B|IBIT|20251217|11:14:08|S|10|49.469300||
B|MSTR|20251217|11:14:08|S|138|164.420000||
B|PWR|20251217|11:14:08|S|1|422.280000||
B|QQQ|20251217|11:14:08|S|2|604.069000||
B|TSLA|20251217|11:14:08|S|30|475.880000||
B|CVNA|20251217|11:14:09|S|1|451.480000||
B|DPZ|20251217|11:14:09|S|5|436.770000||
B|MSTX|20251217|11:14:09|S|2932|4.597300||
B|PLTR|20251217|11:14:09|S|31|181.820000||
B|SOXL|20251217|11:14:09|S|5|37.175000||
B|SPYM|20251217|11:14:09|S|20|79.295000||
B|STRL|20251217|11:14:09|S|50|292.880000||
B|TSLA|20251217|11:14:09|S|19|475.840000||
B|TSLA|20251217|11:14:09|S|100|475.860000||
B|VTGN|20251217|11:14:09|S|568|0.790100||
B|VXX|20251217|11:14:09|S|202|29.860700||
B|AMD|20251217|11:14:10|S|100|200.517800||
B|CHPY|20251217|11:14:10|S|50|53.850000||
B|COIN|20251217|11:14:10|S|40|251.200000||
B|CVNA|20251217|11:14:10|S|7|451.480000||
B|GEV|20251217|11:14:10|S|25|638.000000||
B|NBIS|20251217|11:14:10|S|10|76.550000||
B|NVDA|20251217|11:14:10|S|30|171.209000||
B|TSLA|20251217|11:14:10|S|80|475.820000||
B|VIST|20251217|11:14:10|S|1|45.710000||
B|NVDA|20251217|11:14:11|S|1|171.229300||
B|NVDA|20251217|11:14:11|S|72|171.229100||
B|ON|20251217|11:14:11|S|50|53.940000||
B|QBTX|20251217|11:14:11|S|100|33.803300||
B|SBUX|20251217|11:14:11|S|1|85.310000||
B|BMNR|20251217|11:14:12|S|160|30.025000||
B|TSLA|20251217|11:14:12|S|25|475.870000||
B|VIR|20251217|11:14:12|S|301|6.100000||
B|ALT|20251217|11:14:13|S|100|5.180700||
B|BMY|20251217|11:14:13|S|100|54.110700||
B|BSX|20251217|11:14:13|S|45|95.089100||
B|IBIT|20251217|11:14:13|S|25|49.489300||
B|INBS|20251217|11:14:13|S|1|6.050000||
B|PLTR|20251217|11:14:13|S|1|181.860000||
B|SPXU|20251217|11:14:13|S|50|52.789300||
B|SPY|20251217|11:14:13|S|80|674.015000||
B|TSLA|20251217|11:14:13|S|20|475.860000||
B|VOO|20251217|11:14:13|S|5|619.760000||
B|BMNU|20251217|11:14:14|S|10|6.010000||
B|ELAB|20251217|11:14:14|S|300|2.650000||
B|GOOG|20251217|11:14:14|S|4|299.590000||
B|MEG|20251217|11:14:14|S|20|25.670000||
B|NVDU|20251217|11:14:14|S|13|100.730000||
B|PAAS|20251217|11:14:14|S|31|49.220000||
B|UVV|20251217|11:14:14|S|10|54.490000||
B|WULF|20251217|11:14:14|S|100|12.115000||
B|CRWV|20251217|11:14:15|S|112|64.730000||
B|NVDA|20251217|11:14:15|S|5|171.219300||
B|PANW|20251217|11:14:15|S|2|186.803300||
B|QQQ|20251217|11:14:15|S|120|604.060000||
B|SOXL|20251217|11:14:15|S|150|37.179300||
B|TQQQ|20251217|11:14:15|S|200|50.338700||
B|TSLA|20251217|11:14:15|S|5|475.800000||
B|TSLA|20251217|11:14:15|S|100|475.827000||
B|UVIX|20251217|11:14:15|S|200|7.285000||
B|MS|20251217|11:14:16|S|200|176.050000||
B|SOXS|20251217|11:14:16|S|500|3.670000||
B|BMNU|20251217|11:14:17|S|100|6.000000||
B|CDE|20251217|11:14:17|S|8|17.055000||
B|IVV|20251217|11:14:17|S|1|674.873500||
B|MSTR|20251217|11:14:17|S|42|164.490000||
B|NVDA|20251217|11:14:17|S|180|171.235000||
B|PLTR|20251217|11:14:17|S|100|181.890000||
B|PSX|20251217|11:14:17|S|3|130.692900||
B|QQQ|20251217|11:14:17|S|34|604.097300||
B|XXI|20251217|11:14:17|S|250|11.030000||
B|BOXX|20251217|11:14:18|S|43|114.835000||
B|BWXT|20251217|11:14:18|S|100|167.960000||
B|DVLT|20251217|11:14:18|S|510|1.327400||
B|LRCX|20251217|11:14:18|S|1|157.105700||
B|TSLA|20251217|11:14:18|S|20|475.850000||
B|TSLA|20251217|11:14:18|S|92|475.920000||
B|TSLA|20251217|11:14:18|S|100|475.885000||
B|TSLQ|20251217|11:14:18|S|12|18.379700||
B|AMD|20251217|11:14:19|S|100|200.440000||
B|BP|20251217|11:14:19|S|10|34.245000||
B|NVDA|20251217|11:14:19|S|1|171.267300||
B|QQQM|20251217|11:14:19|S|21|248.689100||
B|SOXL|20251217|11:14:19|S|800|37.190000||
B|SOXL|20251217|11:14:19|S|1361|37.200000||
B|TSLA|20251217|11:14:19|S|10|475.860000||
B|VT|20251217|11:14:19|S|3|139.885000||
B|GS|20251217|11:14:20|S|1|876.490000||
B|GS|20251217|11:14:20|S|59|876.890000||
B|LYG|20251217|11:14:20|S|3600|5.173800||
B|NU|20251217|11:14:20|S|100|15.705000||
B|TQQQ|20251217|11:14:20|S|200|50.335000||
B|TSLA|20251217|11:14:20|S|25|475.920000||
B|TSLA|20251217|11:14:20|S|70|475.880000||
B|TSLQ|20251217|11:14:20|S|10|18.373500||
B|VT|20251217|11:14:20|S|158|139.889300||
B|AMD|20251217|11:14:21|S|18|200.448800||
B|ARM|20251217|11:14:21|S|25|116.820000||
B|BHP|20251217|11:14:21|S|5|59.251000||
B|CART|20251217|11:14:21|S|100|46.550000||
B|COIN|20251217|11:14:21|S|100|251.160000||
B|CRWD|20251217|11:14:21|S|7|475.115000||
B|PLTR|20251217|11:14:21|S|52|181.930000||
B|QCLS|20251217|11:14:21|S|5|4.590000||
B|RDW|20251217|11:14:21|S|10|6.592800||
B|SOFI|20251217|11:14:21|S|130|25.905000||
B|TQQQ|20251217|11:14:21|S|100|50.335000||
B|BMNR|20251217|11:14:22|S|10|30.025000||
B|CNC|20251217|11:14:22|S|97|38.589700||
B|IBIT|20251217|11:14:22|S|35|49.480000||
B|JEPQ|20251217|11:14:22|S|15|57.455000||
B|MRCY|20251217|11:14:22|S|8|69.799000||
B|NVDA|20251217|11:14:22|S|255|171.257300||
B|ORCL|20251217|11:14:22|S|4|178.335000||
B|ORCL|20251217|11:14:22|S|6|178.335000||
B|TSLA|20251217|11:14:22|S|20|475.660000||
B|NVDA|20251217|11:14:23|S|1|171.259100||
B|SPXU|20251217|11:14:23|S|89|52.809500||
B|SQQQ|20251217|11:14:23|S|174|73.880000||
B|SQQQ|20251217|11:14:23|S|241|73.879600||
B|AMD|20251217|11:14:24|S|100|200.417900||
B|IAGG|20251217|11:14:24|S|98|51.536200||
B|MSOS|20251217|11:14:24|S|300|6.840000||
B|ORCL|20251217|11:14:24|S|1|178.335000||
B|SARK|20251217|11:14:24|S|10|30.195000||
B|TSLA|20251217|11:14:24|S|6|475.670000||
B|TSLL|20251217|11:14:24|S|1|21.715000||
B|XP|20251217|11:14:24|S|70|15.980000||
B|AVGO|20251217|11:14:25|S|124|324.440000||
B|HUT|20251217|11:14:25|S|11|41.150000||
B|LUNR|20251217|11:14:25|S|1|10.529300||
B|NFLX|20251217|11:14:25|S|101|95.560000||
B|NVTS|20251217|11:14:25|S|39|7.601900||
B|SOXL|20251217|11:14:25|S|1|37.199300||
B|TROW|20251217|11:14:25|S|17|105.230000||
B|TSLA|20251217|11:14:25|S|15|475.673300||
B|TSLA|20251217|11:14:25|S|31|475.670000||
B|TSLA|20251217|11:14:25|S|33|475.660000||
B|TSLA|20251217|11:14:25|S|400|475.673400||
B|ZTS|20251217|11:14:25|S|100|123.960000||
B|ARM|20251217|11:14:26|S|3|116.800000||
B|GOOGL|20251217|11:14:26|S|100|298.278900||
B|TSLA|20251217|11:14:26|S|25|475.590000||
B|TWLO|20251217|11:14:26|S|1|140.795000||
B|ZTS|20251217|11:14:26|S|100|123.960000||
B|BP|20251217|11:14:27|S|100|34.255000||
B|GOOGL|20251217|11:14:27|S|100|298.278300||
B|HOOD|20251217|11:14:27|S|39|120.040000||
B|MSTR|20251217|11:14:27|S|27|164.430000||
B|NVDL|20251217|11:14:27|S|100|74.840000||
B|ORCL|20251217|11:14:27|S|2|178.320000||
B|ORCL|20251217|11:14:27|S|20|178.320000||
B|SOXL|20251217|11:14:27|S|200|37.179300||
B|WY|20251217|11:14:27|S|100|23.640700||
B|AMD|20251217|11:14:28|S|1050|200.290100||
B|TSLA|20251217|11:14:28|S|4|475.775000||
B|VLY|20251217|11:14:28|S|69|11.980000||
B|HIMS|20251217|11:14:29|S|100|36.436100||
B|KRMN|20251217|11:14:29|S|100|66.130000||
B|MSTR|20251217|11:14:29|S|129|164.470000||
B|SDIV|20251217|11:14:29|S|100|24.055000||
B|SDIV|20251217|11:14:29|S|300|24.055000||
B|LPCN|20251217|11:14:30|S|100|3.730000||
B|ORCL|20251217|11:14:30|S|25|178.340000||
B|TQQQ|20251217|11:14:30|S|10|50.355000||
B|TSLQ|20251217|11:14:30|S|8|18.370000||
B|QQQ|20251217|11:14:31|S|4|604.177200||
B|VAL|20251217|11:14:31|S|45|48.515000||
B|ZIM|20251217|11:14:31|S|22|19.985000||
B|CRWV|20251217|11:14:32|S|175|64.740000||
B|DE|20251217|11:14:32|S|11|483.345000||
B|ELF|20251217|11:14:32|S|20|79.860000||
B|LITE|20251217|11:14:32|S|40|322.770000||
B|NFE|20251217|11:14:32|S|251|1.350000||
B|SOXS|20251217|11:14:32|S|3602|3.660800||
B|AVGO|20251217|11:14:33|S|1|324.620000||
B|CRH|20251217|11:14:33|S|4|123.949000||
B|DNA|20251217|11:14:33|S|28|8.420900||
B|ORCL|20251217|11:14:33|S|10|178.321900||
B|CL|20251217|11:14:34|S|37|79.720000||
B|CL|20251217|11:14:34|S|63|79.720000||
B|FDIG|20251217|11:14:34|S|1|39.482000||
B|GOOG|20251217|11:14:34|S|101|299.680000||
B|HOOD|20251217|11:14:34|S|170|120.130000||
B|MOH|20251217|11:14:34|S|5|161.580000||
B|MSTR|20251217|11:14:34|S|8|164.490000||
B|PLTR|20251217|11:14:34|S|43|181.970000||
B|QUBT|20251217|11:14:34|S|22|10.802800||
B|BEN|20251217|11:14:35|S|18|23.735000||
B|ONDS|20251217|11:14:35|S|120|7.885000||
B|ADTX|20251217|11:14:36|S|400|1.595000||
B|AMD|20251217|11:14:36|S|1|200.309500||
B|BN|20251217|11:14:36|S|100|44.569300||
B|CRCL|20251217|11:14:36|S|86|80.340000||
B|EXK|20251217|11:14:36|S|20|9.280700||
B|GOOG|20251217|11:14:36|S|74|299.570000||
B|IT|20251217|11:14:36|S|100|255.065000||
B|SHOP|20251217|11:14:36|S|8|167.280000||
B|TSLA|20251217|11:14:36|S|4|475.860000||
B|ADTX|20251217|11:14:37|S|150|1.595000||
B|IBIT|20251217|11:14:37|S|25|49.447200||
B|IBIT|20251217|11:14:37|S|84|49.448700||
B|IBIT|20251217|11:14:37|S|100|49.450000||
B|IBIT|20251217|11:14:37|S|100|49.450000||
B|MRK|20251217|11:14:37|S|5|99.080000||
B|OKLS|20251217|11:14:37|S|100|18.730000||
B|OKLS|20251217|11:14:37|S|200|18.730000||
B|OKLS|20251217|11:14:37|S|1400|18.730000||
B|ORCL|20251217|11:14:37|S|200|178.340000||
B|PYPL|20251217|11:14:37|S|20|61.165000||
B|UBER|20251217|11:14:37|S|6|79.299300||
B|YMAX|20251217|11:14:37|S|200|10.300000||
B|AMD|20251217|11:14:38|S|5|200.250000||
B|IBIT|20251217|11:14:38|S|100|49.450000||
B|MSTX|20251217|11:14:38|S|23|4.590000||
B|NVDX|20251217|11:14:38|S|150|15.075000||
B|OXY|20251217|11:14:38|S|2|39.796200||
B|SOXL|20251217|11:14:38|S|10|37.165000||
B|TSLA|20251217|11:14:38|S|100|475.885000||
B|HUT|20251217|11:14:39|S|139|41.210000||
B|IBIT|20251217|11:14:39|S|100|49.440000||
B|IBIT|20251217|11:14:39|S|578|49.445000||
B|JMIA|20251217|11:14:39|S|2720|12.480000||
B|NVDA|20251217|11:14:39|S|12|171.229100||
B|RILY|20251217|11:14:39|S|10|5.272800||
B|SPXS|20251217|11:14:39|S|530|37.137300||
B|ZS|20251217|11:14:39|S|40|231.537100||
B|AMD|20251217|11:14:40|S|50|200.208600||
B|TQQQ|20251217|11:14:40|S|200|50.324500||
B|TSLA|20251217|11:14:40|S|1|475.845000||
B|TSM|20251217|11:14:40|S|82|277.285000||
B|FRO|20251217|11:14:41|S|50|22.943100||
B|GLD|20251217|11:14:41|S|120|398.100000||
B|GOOG|20251217|11:14:41|S|67|299.630000||
B|ORCL|20251217|11:14:41|S|2|178.310000||
B|OVV|20251217|11:14:41|S|100|37.811200||
B|SOXX|20251217|11:14:41|S|2|287.985000||
B|TGL|20251217|11:14:41|S|50|7.768000||
B|TSLA|20251217|11:14:41|S|1|475.825000||
B|TSLA|20251217|11:14:41|S|2|475.800000||
B|TSLA|20251217|11:14:41|S|20|475.835000||
B|F|20251217|11:14:42|S|1|13.370000||
B|MSTU|20251217|11:14:42|S|4|9.965000||
B|NTES|20251217|11:14:42|S|50|134.490000||
B|NVDA|20251217|11:14:42|S|1|171.247400||
B|TSLL|20251217|11:14:42|S|200|21.705000||
B|DTCX|20251217|11:14:43|S|100|3.605000||
B|NVDA|20251217|11:14:43|S|50|171.251000||
B|TSLA|20251217|11:14:43|S|25|475.665000||
B|GOOG|20251217|11:14:44|S|76|299.738000||
B|ORCL|20251217|11:14:44|S|28|178.330000||
B|UVIX|20251217|11:14:44|S|168|7.295000||
B|AAPL|20251217|11:14:45|S|60|273.951200||
B|BMNU|20251217|11:14:45|S|100|6.000000||
B|NVDL|20251217|11:14:45|S|50|74.785000||
B|PEO|20251217|11:14:45|S|5|21.213000||
B|QQQ|20251217|11:14:45|S|2|604.050000||
B|SOXL|20251217|11:14:45|S|2|37.135000||
B|SOXS|20251217|11:14:45|S|700|3.670000||
B|SYM|20251217|11:14:45|S|5|59.056500||
B|BBWI|20251217|11:14:46|S|77|20.025000||
B|COIN|20251217|11:14:46|S|20|251.067000||
B|MU|20251217|11:14:46|S|9|227.179500||
B|NVDA|20251217|11:14:46|S|25|171.227300||
B|TSLA|20251217|11:14:46|S|95|475.635000||
B|BMNU|20251217|11:14:47|S|1|6.000000||
B|BMNU|20251217|11:14:47|S|1|6.000000||
B|BMNU|20251217|11:14:47|S|1|6.000000||
B|BMNU|20251217|11:14:47|S|8|6.000000||
B|BMNU|20251217|11:14:47|S|10|6.000000||
B|BMNU|20251217|11:14:47|S|30|6.000000||
B|BMNU|20251217|11:14:47|S|50|6.000000||
B|GOOGL|20251217|11:14:47|S|100|298.342500||
B|HIMS|20251217|11:14:47|S|500|36.323900||
B|INCY|20251217|11:14:47|S|100|98.210000||
B|NVDA|20251217|11:14:47|S|74|171.175000||
B|PAGP|20251217|11:14:47|S|100|18.760000||
B|TQQQ|20251217|11:14:47|S|20|50.270000||
B|DAPP|20251217|11:14:48|S|300|16.810000||
B|EVR|20251217|11:14:48|S|3|334.310000||
B|IBIT|20251217|11:14:48|S|131|49.395000||
B|MSTR|20251217|11:14:48|S|56|164.190000||
B|NVDA|20251217|11:14:48|S|50|171.159100||
B|PLTR|20251217|11:14:48|S|80|181.730000||
B|SBET|20251217|11:14:48|S|200|9.497300||
B|SLV|20251217|11:14:48|S|16|59.555500||
B|SSO|20251217|11:14:48|S|88|56.475000||
B|TSLA|20251217|11:14:48|S|30|475.390000||
B|UVIX|20251217|11:14:48|S|462|7.305000||
B|UVIX|20251217|11:14:48|S|920|7.310000||
B|ZTS|20251217|11:14:48|S|8|124.093200||
B|GOOGL|20251217|11:14:49|S|35|298.248400||
B|IBIT|20251217|11:14:49|S|151|49.395000||
B|NVDA|20251217|11:14:49|S|17|171.151000||
B|OGI|20251217|11:14:49|S|478|2.085000||
B|RH|20251217|11:14:49|S|18|169.231000||
B|RIOT|20251217|11:14:49|S|150|13.465000||
B|SOXL|20251217|11:14:49|S|1|37.080000||
B|VXX|20251217|11:14:49|S|250|29.900000||
B|AMZN|20251217|11:14:50|S|90|223.555000||
B|CRWV|20251217|11:14:50|S|15|64.561000||
B|CRWV|20251217|11:14:50|S|85|64.560000||
B|IBIT|20251217|11:14:50|S|200|49.385000||
B|IONQ|20251217|11:14:50|S|100|48.780000||
B|VT|20251217|11:14:50|S|1|139.845000||
B|VT|20251217|11:14:50|S|21|139.845000||
B|AMD|20251217|11:14:51|S|1|200.059500||
B|GLD|20251217|11:14:51|S|18|397.990000||
B|JD|20251217|11:14:51|S|1|28.812600||
B|NVDA|20251217|11:14:51|S|600|171.130000||
B|SMCX|20251217|11:14:51|S|15|12.830000||
B|SQQQ|20251217|11:14:51|S|27|74.000000||
B|WHR|20251217|11:14:51|S|31|76.300000||
B|APLD|20251217|11:14:52|S|30|22.729300||
B|BMNU|20251217|11:14:52|S|117|6.000000||
B|CVNA|20251217|11:14:52|S|10|451.170000||
B|PDD|20251217|11:14:52|S|100|105.310000||
B|PLTR|20251217|11:14:52|S|227|181.680000||
B|PLTR|20251217|11:14:52|S|800|181.690000||
B|PLTR|20251217|11:14:52|S|800|181.700000||
B|SBIT|20251217|11:14:52|S|300|44.530000||
B|SOC|20251217|11:14:52|S|14|5.325000||
B|SOXL|20251217|11:14:52|S|100|37.065000||
B|SQQQ|20251217|11:14:52|S|1800|73.990500||
B|TSLA|20251217|11:14:52|S|1|475.310000||
B|VOO|20251217|11:14:52|S|3|619.485000||
B|AMD|20251217|11:14:53|S|3|200.050000||
B|CRWV|20251217|11:14:53|S|100|64.550000||
B|NVDA|20251217|11:14:53|S|15|171.125000||
B|UCO|20251217|11:14:53|S|1|18.705000||
B|APLD|20251217|11:14:54|S|60|22.720000||
B|GOOG|20251217|11:14:54|S|1|299.438000||
B|GOOG|20251217|11:14:54|S|70|299.439500||
B|MARA|20251217|11:14:54|S|50|10.235000||
B|QSI|20251217|11:14:54|S|20|1.250000||
B|RHLD|20251217|11:14:54|S|20|203.230000||
B|RILY|20251217|11:14:54|S|10|5.272800||
B|SOXS|20251217|11:14:54|S|91|3.680000||
B|SOXS|20251217|11:14:54|S|200|3.680000||
B|TSLA|20251217|11:14:54|S|20|475.330000||
B|TSLA|20251217|11:14:54|S|50|475.350000||
B|TSLA|20251217|11:14:54|S|120|475.320000||
B|ALT|20251217|11:14:55|S|100|5.180700||
B|IRBT|20251217|11:14:55|S|200|0.918700||
B|NFLX|20251217|11:14:55|S|1|95.477300||
B|ORCL|20251217|11:14:55|S|50|178.120000||
B|SMCI|20251217|11:14:55|S|1|30.135000||
B|SMCI|20251217|11:14:55|S|10|30.137300||
B|YCBD|20251217|11:14:55|S|400|2.200000||
B|Z|20251217|11:14:55|S|12|70.436100||
B|NCLH|20251217|11:14:56|S|25|22.012800||
B|QCLS|20251217|11:14:56|S|830|4.590000||
B|RSG|20251217|11:14:56|S|18|215.700000||
B|TSLA|20251217|11:14:56|S|5|475.235000||
B|VT|20251217|11:14:56|S|176|139.855000||
B|ASML|20251217|11:14:57|S|11|1026.563800||
B|AVGX|20251217|11:14:57|S|133|41.927800||
B|BMNU|20251217|11:14:57|S|50|5.990000||
B|COIN|20251217|11:14:57|S|3|250.753700||
B|GOOG|20251217|11:14:57|S|1|299.398300||
B|MSFT|20251217|11:14:57|S|1|476.145000||
B|NFLX|20251217|11:14:57|S|40|95.455000||
B|NVDL|20251217|11:14:57|S|5|74.675000||
B|NVDL|20251217|11:14:57|S|15|74.675000||
B|QQQ|20251217|11:14:57|S|3|603.690000||
B|QS|20251217|11:14:57|S|6|11.205000||
B|SPY|20251217|11:14:57|S|80|673.695000||
B|SQQQ|20251217|11:14:57|S|4|74.004500||
B|TQQQ|20251217|11:14:57|S|10|50.245000||
B|UVIX|20251217|11:14:57|S|180|7.300000||
B|UVIX|20251217|11:14:57|S|320|7.305000||
B|AMD|20251217|11:14:58|S|100|199.880000||
B|AVAV|20251217|11:14:58|S|3|229.740000||
B|COIN|20251217|11:14:58|S|4|250.815000||
B|GOOG|20251217|11:14:58|S|93|299.405000||
B|IREN|20251217|11:14:58|S|300|35.410900||
B|MSTU|20251217|11:14:58|S|500|9.944500||
B|NCLH|20251217|11:14:58|S|50|22.012800||
B|NVDA|20251217|11:14:58|S|2|171.085000||
B|NVDA|20251217|11:14:58|S|50|171.084300||
B|NVDA|20251217|11:14:58|S|400|171.074400||
B|SPY|20251217|11:14:58|S|13|673.690000||
B|BMNU|20251217|11:14:59|S|1|5.980000||
B|BMNU|20251217|11:14:59|S|6|5.980000||
B|MU|20251217|11:14:59|S|10|226.929500||
B|NFLX|20251217|11:14:59|S|80|95.445000||
B|NVDA|20251217|11:14:59|S|5|171.085000||
B|PLTR|20251217|11:14:59|S|20|181.700000||
B|TQQQ|20251217|11:14:59|S|100|50.245000||
B|TSLA|20251217|11:14:59|S|100|475.230000||
B|UBER|20251217|11:14:59|S|1|79.338500||
B|AMD|20251217|11:15:00|S|100|199.830000||
B|APP|20251217|11:15:00|S|10|671.130000||
B|AVGO|20251217|11:15:00|S|400|324.080000||
B|BKR|20251217|11:15:00|S|1000|45.130000||
B|CGC|20251217|11:15:00|S|1|1.985000||
B|MSOS|20251217|11:15:00|S|100|6.819300||
B|SOXL|20251217|11:15:00|S|1|37.030000||
B|SPY|20251217|11:15:00|S|1|673.670000||
B|TSLA|20251217|11:15:00|S|6|475.024600||
B|TSLA|20251217|11:15:00|S|7|475.020000||
B|TSLA|20251217|11:15:00|S|100|475.140000||
B|AMD|20251217|11:15:01|S|100|200.130000||
B|FDS|20251217|11:15:01|S|11|296.541100||
B|GMED|20251217|11:15:01|S|100|85.910000||
B|GMED|20251217|11:15:01|S|200|85.960000||
B|GMED|20251217|11:15:01|S|1500|85.960000||
B|GS|20251217|11:15:01|S|19|877.340000||
B|GS|20251217|11:15:01|S|80|876.820000||
B|MU|20251217|11:15:01|S|34|227.170000||
B|NBIS|20251217|11:15:01|S|2|76.670000||
B|NVDX|20251217|11:15:01|S|28|15.069200||
B|TQQQ|20251217|11:15:01|S|18|50.275000||
B|AMZN|20251217|11:15:02|S|10|223.520000||
B|AMZN|20251217|11:15:02|S|50|223.555000||
B|ARM|20251217|11:15:02|S|5|116.760000||
B|AVGO|20251217|11:15:02|S|25|324.117600||
B|AVGO|20251217|11:15:02|S|35|324.170500||
B|AVGO|20251217|11:15:02|S|50|324.120000||
B|ET|20251217|11:15:02|S|636|16.280000||
B|GENI|20251217|11:15:02|S|19|10.870000||
B|GMED|20251217|11:15:02|S|100|85.940000||
B|IBB|20251217|11:15:02|S|1|168.540000||
B|NFLY|20251217|11:15:02|S|1|12.261900||
B|NVDA|20251217|11:15:02|S|300|171.127300||
B|QQQ|20251217|11:15:02|S|40|603.841200||
B|TSLA|20251217|11:15:02|S|24|475.480000||
B|TSLL|20251217|11:15:02|S|400|21.680000||
B|UVXY|20251217|11:15:02|S|250|43.030000||
B|TSLA|20251217|11:15:03|S|56|475.410000||
B|UVXY|20251217|11:15:03|S|70|43.060000||
B|YCBD|20251217|11:15:03|S|250|2.210000||
B|ZS|20251217|11:15:03|S|40|231.533100||
B|GOOG|20251217|11:15:04|S|71|299.535000||
B|IONQ|20251217|11:15:04|S|300|48.731400||
B|NVDA|20251217|11:15:04|S|100|171.079000||
B|NVDX|20251217|11:15:04|S|50|15.055000||
B|ORCL|20251217|11:15:04|S|20|178.040000||
B|RXRX|20251217|11:15:04|S|243|4.865000||
B|SE|20251217|11:15:04|S|1|120.275000||
B|Z|20251217|11:15:04|S|100|70.310000||
B|Z|20251217|11:15:04|S|100|70.310000||
B|Z|20251217|11:15:04|S|200|70.280000||
B|Z|20251217|11:15:04|S|300|70.290000||
B|ZTS|20251217|11:15:04|S|100|123.930000||
B|COP|20251217|11:15:05|S|100|92.942000||
B|ECO|20251217|11:15:05|S|100|35.500000||
B|GOOG|20251217|11:15:05|S|3|299.575300||
B|MU|20251217|11:15:05|S|16|227.060000||
B|NVDA|20251217|11:15:05|S|60|171.080000||
B|TKNO|20251217|11:15:05|S|100|4.650000||
B|TSLA|20251217|11:15:05|S|40|475.266000||
B|TSLA|20251217|11:15:05|S|200|475.250000||
B|VSAT|20251217|11:15:05|S|10|33.340000||
B|APLD|20251217|11:15:06|S|340|22.720000||
B|BNR|20251217|11:15:06|S|100|19.490000||
B|IWB|20251217|11:15:06|S|429|368.260000||
B|MSTR|20251217|11:15:06|S|50|164.030000||
B|MSTR|20251217|11:15:06|S|50|164.036400||
B|MU|20251217|11:15:06|S|13|227.010000||
B|NVDA|20251217|11:15:06|S|1|171.085000||
B|SGOV|20251217|11:15:06|S|38|100.557300||
B|APLD|20251217|11:15:07|S|400|22.725000||
B|AVGO|20251217|11:15:07|S|40|323.930000||
B|AVGO|20251217|11:15:07|S|275|323.850000||
B|BMNU|20251217|11:15:07|S|267|5.950000||
B|CTRA|20251217|11:15:07|S|109|25.640000||
B|EQNR|20251217|11:15:07|S|530|22.895000||
B|GOOX|20251217|11:15:07|S|15|64.390000||
B|IVW|20251217|11:15:07|S|3|120.360000||
B|MU|20251217|11:15:07|S|24|227.019500||
B|NVDA|20251217|11:15:07|S|1|171.035000||
B|SMCI|20251217|11:15:07|S|20|30.090000||
B|VOO|20251217|11:15:07|S|30|619.420000||
B|WVE|20251217|11:15:07|S|35|16.395000||
B|AMDL|20251217|11:15:08|S|400|13.660000||
B|AMDL|20251217|11:15:08|S|410|13.660000||
B|APLD|20251217|11:15:08|S|100|22.725000||
B|AVGO|20251217|11:15:08|S|6|323.909500||
B|CMCM|20251217|11:15:08|S|5|6.640000||
B|GOOG|20251217|11:15:08|S|5|299.580000||
B|MU|20251217|11:15:08|S|1|227.019500||
B|SPIR|20251217|11:15:08|S|98|7.050000||
B|BMO|20251217|11:15:09|S|6|128.050000||
B|GOOG|20251217|11:15:09|S|83|299.589500||
B|PR|20251217|11:15:09|S|50|14.191700||
B|SPYM|20251217|11:15:09|S|5|79.249300||
B|BMNZ|20251217|11:15:10|S|15|21.066000||
B|EOSE|20251217|11:15:10|S|50|12.735000||
B|NVDL|20251217|11:15:10|S|15|74.598500||
B|SOXS|20251217|11:15:10|S|296|3.679500||
B|TSLA|20251217|11:15:10|S|10|474.740000||
B|AVGO|20251217|11:15:11|S|12|323.828000||
B|AVGO|20251217|11:15:11|S|20|323.780000||
B|BABA|20251217|11:15:11|S|156|148.050000||
B|GOOG|20251217|11:15:11|S|85|299.548000||
B|IBIT|20251217|11:15:11|S|4|49.215000||
B|IONQ|20251217|11:15:11|S|800|48.707000||
B|SPYM|20251217|11:15:11|S|10|79.248700||
B|TSLA|20251217|11:15:11|S|30|474.625000||
B|AMD|20251217|11:15:12|S|50|199.806200||
B|AVGO|20251217|11:15:12|S|3|323.789500||
B|BMNU|20251217|11:15:12|S|22739|5.940000||
B|FBND|20251217|11:15:12|S|108|46.254500||
B|NB|20251217|11:15:12|S|21|5.460000||
B|ORCL|20251217|11:15:12|S|1|178.140000||
B|QQQ|20251217|11:15:12|S|4|603.548200||
B|AEO|20251217|11:15:13|S|50|27.360000||
B|ATEC|20251217|11:15:13|S|100|19.610000||
B|BABA|20251217|11:15:13|S|100|148.050000||
B|BMNR|20251217|11:15:13|S|400|29.850000||
B|BMNR|20251217|11:15:13|S|1705|29.840000||
B|ETHE|20251217|11:15:13|S|3000|23.535000||
B|MTG|20251217|11:15:13|S|100|29.470000||
B|NVDA|20251217|11:15:13|S|50|171.004600||
B|RIG|20251217|11:15:13|S|10|3.850000||
B|SOXL|20251217|11:15:13|S|1|37.000000||
B|SOXL|20251217|11:15:13|S|15|37.000000||
B|SPY|20251217|11:15:13|S|80|673.580000||
B|SVXY|20251217|11:15:13|S|20|52.250000||
B|TSLA|20251217|11:15:13|S|100|474.511600||
B|TSLA|20251217|11:15:13|S|380|474.390000||
B|UVIX|20251217|11:15:13|S|9|7.315000||
B|UVIX|20251217|11:15:13|S|10|7.329300||
B|VOO|20251217|11:15:13|S|4|619.360000||
B|COIN|20251217|11:15:14|S|32|250.304300||
B|COIN|20251217|11:15:14|S|33|250.300000||
B|CRWV|20251217|11:15:14|S|43|64.530000||
B|NVDA|20251217|11:15:14|S|10|170.970000||
B|SHMD|20251217|11:15:14|S|50|4.420000||
B|SOXL|20251217|11:15:14|S|1|36.930000||
B|SOXL|20251217|11:15:14|S|1|36.970000||
B|SPUS|20251217|11:15:14|S|1|49.990000||
B|SQQQ|20251217|11:15:14|S|10|74.106200||
B|TSLA|20251217|11:15:14|S|22|474.310000||
B|TSLA|20251217|11:15:14|S|28|474.317800||
B|TSLA|20251217|11:15:14|S|53|474.360000||
B|WY|20251217|11:15:14|S|50|23.649300||
B|AVGO|20251217|11:15:15|S|62|323.680000||
B|AVGX|20251217|11:15:15|S|10|41.818300||
B|BMNU|20251217|11:15:15|S|100|5.930100||
B|GLD|20251217|11:15:15|S|10|397.710000||
B|GOOG|20251217|11:15:15|S|72|299.420000||
B|IUSG|20251217|11:15:15|S|164|164.117300||
B|MSFT|20251217|11:15:15|S|1|475.895000||
B|MSTU|20251217|11:15:15|S|100|9.915000||
B|NVDA|20251217|11:15:15|S|5|170.920000||
B|ORCL|20251217|11:15:15|S|1|177.924000||
B|QQQ|20251217|11:15:15|S|2|603.460000||
B|RGTZ|20251217|11:15:15|S|99|22.040000||
B|AVGO|20251217|11:15:16|S|800|323.730000||
B|BLDR|20251217|11:15:16|S|20|102.570000||
B|EXE|20251217|11:15:16|S|5|107.410000||
B|IBIT|20251217|11:15:16|S|100|49.215000||
B|JOE|20251217|11:15:16|S|2|61.720000||
B|NVDA|20251217|11:15:16|S|3|170.899300||
B|QBTS|20251217|11:15:16|S|100|25.380000||
B|TSLA|20251217|11:15:16|S|300|474.457800||
B|ALTO|20251217|11:15:17|S|200|2.600000||
B|AR|20251217|11:15:17|S|100|33.810000||
B|BMNU|20251217|11:15:17|S|100|5.925000||
B|CRCL|20251217|11:15:17|S|24|80.280000||
B|ETHD|20251217|11:15:17|S|200|54.320000||
B|NVDA|20251217|11:15:17|S|1|170.925000||
B|ORCL|20251217|11:15:17|S|4|177.950000||
B|ORCL|20251217|11:15:17|S|59|177.950000||
B|PLTD|20251217|11:15:17|S|200|6.535000||
B|SQQQ|20251217|11:15:17|S|100|74.077300||
B|TSLA|20251217|11:15:17|S|30|474.313200||
B|AMD|20251217|11:15:18|S|100|199.700000||
B|NEM|20251217|11:15:18|S|20|98.190000||
B|NVDA|20251217|11:15:18|S|2|170.910000||
B|QUBT|20251217|11:15:18|S|500|10.765000||
B|SE|20251217|11:15:18|S|7|120.190000||
B|TSLA|20251217|11:15:18|S|8|474.235000||
B|UVIX|20251217|11:15:18|S|179|7.329400||
B|GOOG|20251217|11:15:19|S|10|299.468000||
B|GOOG|20251217|11:15:19|S|68|299.487800||
B|NVDA|20251217|11:15:19|S|56|170.930000||
B|NVDA|20251217|11:15:19|S|70|170.919300||
B|NVDA|20251217|11:15:19|S|75|170.925000||
B|ORCL|20251217|11:15:19|S|53|177.960000||
B|PATK|20251217|11:15:19|S|100|112.790000||
B|QQQ|20251217|11:15:19|S|20|603.455600||
B|TQQQ|20251217|11:15:19|S|5|50.175000||
B|TRAW|20251217|11:15:19|S|1000|1.735000||
B|TSLA|20251217|11:15:19|S|2|474.250000||
B|DOW|20251217|11:15:20|S|10|23.110700||
B|EA|20251217|11:15:20|S|20|204.199300||
B|HOOD|20251217|11:15:20|S|45|119.590000||
B|LMND|20251217|11:15:20|S|100|80.350000||
B|PLTR|20251217|11:15:20|S|4|181.480000||
B|PLTR|20251217|11:15:20|S|10|181.440000||
B|SPY|20251217|11:15:20|S|50|673.555000||
B|TQQQ|20251217|11:15:20|S|20|50.195000||
B|AAL|20251217|11:15:21|S|129|15.800000||
B|MSFT|20251217|11:15:21|S|1|475.910000||
B|MSFT|20251217|11:15:21|S|1|475.910000||
B|SQQQ|20251217|11:15:21|S|30|74.079300||
B|SUPV|20251217|11:15:21|S|1|10.965000||
B|THD|20251217|11:15:21|S|100|59.270000||
B|TSLA|20251217|11:15:21|S|20|474.380000||
B|TSLA|20251217|11:15:21|S|20|474.450000||
B|TSLA|20251217|11:15:21|S|100|474.400000||
B|AMD|20251217|11:15:22|S|200|199.710000||
B|ENPH|20251217|11:15:22|S|100|32.030000||
B|FMC|20251217|11:15:22|S|500|13.780000||
B|HIMS|20251217|11:15:22|S|10|36.285000||
B|HOOD|20251217|11:15:22|S|10|119.565000||
B|HUT|20251217|11:15:22|S|200|40.970000||
B|ON|20251217|11:15:22|S|50|53.880000||
B|QQQM|20251217|11:15:22|S|61|248.460000||
B|TQQQ|20251217|11:15:22|S|2|50.185000||
B|UEC|20251217|11:15:22|S|300|11.710700||
B|ZM|20251217|11:15:22|S|100|89.785000||
B|CRCL|20251217|11:15:23|S|37|80.340000||
B|GLOB|20251217|11:15:23|S|1|67.940000||
B|GOOG|20251217|11:15:23|S|86|299.518000||
B|NAVI|20251217|11:15:23|S|10|13.130000||
B|NVDA|20251217|11:15:23|S|50|170.895000||
B|ORCL|20251217|11:15:23|S|130|178.045000||
B|PCSA|20251217|11:15:23|E|1|7.175000||
B|SERV|20251217|11:15:23|S|200|10.000000||
B|TSLA|20251217|11:15:23|S|25|474.475000||
B|TSLA|20251217|11:15:23|S|80|474.440000||
B|AMD|20251217|11:15:24|S|1|199.720000||
B|AMD|20251217|11:15:24|S|1|199.728300||
B|AVGO|20251217|11:15:24|S|15|323.795000||
B|AVGO|20251217|11:15:24|S|15|323.795000||
B|FATBB|20251217|11:15:24|S|1|1.210000||
B|NAVI|20251217|11:15:24|S|5|13.130000||
B|NVDA|20251217|11:15:24|S|200|170.929300||
B|RGTI|20251217|11:15:24|S|50|23.809600||
B|AMD|20251217|11:15:25|S|30|199.618700||
B|AMD|20251217|11:15:25|S|100|199.600000||
B|CHYM|20251217|11:15:25|S|50|25.250000||
B|CRWV|20251217|11:15:25|S|20|64.520000||
B|ETHZ|20251217|11:15:25|S|90|6.735000||
B|MLI|20251217|11:15:25|S|100|112.550000||
B|NVDA|20251217|11:15:25|S|20|170.875000||
B|OKLO|20251217|11:15:25|S|1|78.560000||
B|PLTR|20251217|11:15:25|S|5|181.360000||
B|YCBD|20251217|11:15:25|S|300|2.200000||
B|Z|20251217|11:15:25|S|200|70.200000||
B|GLD|20251217|11:15:26|S|2|397.610000||
B|MSTR|20251217|11:15:26|S|60|163.740000||
B|MSTX|20251217|11:15:26|S|1705|4.550000||
B|NVDA|20251217|11:15:26|S|75|170.875000||
B|ORCL|20251217|11:15:26|S|1|177.995000||
B|ORCL|20251217|11:15:26|S|4|177.960000||
B|PL|20251217|11:15:26|S|1000|17.182500||
B|QBTS|20251217|11:15:26|S|100|25.390000||
B|VTI|20251217|11:15:26|S|2|331.888800||
B|AMDL|20251217|11:15:27|S|607|13.625000||
B|AVGO|20251217|11:15:27|S|1|323.658500||
B|BMNR|20251217|11:15:27|S|5|29.820000||
B|MSTR|20251217|11:15:27|S|91|163.760000||
B|NVDA|20251217|11:15:27|S|1|170.865000||
B|NVDA|20251217|11:15:27|S|5|170.881000||
B|NVDA|20251217|11:15:27|S|35|170.855000||
B|SOXS|20251217|11:15:27|S|280|3.687500||
B|TLT|20251217|11:15:27|S|1|87.805000||
B|TSLA|20251217|11:15:27|S|43|474.470000||
B|AVGO|20251217|11:15:28|S|17|323.460000||
B|CRCL|20251217|11:15:28|S|25|80.240000||
B|GOOG|20251217|11:15:28|S|77|299.498000||
B|NFLX|20251217|11:15:28|S|4|95.435000||
B|NVDA|20251217|11:15:28|S|1|170.879300||
B|RIO|20251217|11:15:28|S|80|77.176900||
B|TRAW|20251217|11:15:28|S|100|1.740000||
B|TSLA|20251217|11:15:28|S|10|474.500000||
B|TSLA|20251217|11:15:28|S|60|474.515000||
B|AAL|20251217|11:15:29|S|20|15.805000||
B|AMD|20251217|11:15:29|S|100|199.591700||
B|ARM|20251217|11:15:29|S|2|116.580000||
B|AVGO|20251217|11:15:29|S|80|323.480000||
B|MSTX|20251217|11:15:29|S|2|4.550000||
B|NET|20251217|11:15:29|S|2|194.060000||
B|NVDA|20251217|11:15:29|S|7|170.865000||
B|NVDA|20251217|11:15:29|S|15|170.870000||
B|NVDA|20251217|11:15:29|S|22|170.880000||
B|TQQQ|20251217|11:15:29|S|2|50.165000||
B|TQQQ|20251217|11:15:29|S|2|50.175000||
B|TSLA|20251217|11:15:29|S|10|474.485000||
B|UVIX|20251217|11:15:29|S|9|7.325000||
B|AVGO|20251217|11:15:30|S|3|323.475000||
B|BITI|20251217|11:15:30|S|500|23.405300||
B|BROS|20251217|11:15:30|S|14|64.360000||
B|BTCZ|20251217|11:15:30|S|700|4.315000||
B|GLDM|20251217|11:15:30|S|1|85.586200||
B|GOOG|20251217|11:15:30|S|85|299.488300||
B|HOOD|20251217|11:15:30|S|1|119.500000||
B|NVDA|20251217|11:15:30|S|5|170.839000||
B|PCN|20251217|11:15:30|S|100|12.615000||
B|TQQQ|20251217|11:15:30|S|3000|50.155000||
B|TSLA|20251217|11:15:30|S|5|474.500000||
B|FCX|20251217|11:15:31|S|100|47.523300||
B|NVDA|20251217|11:15:31|S|800|170.819600||
B|ORCL|20251217|11:15:31|S|12|177.915000||
B|SPY|20251217|11:15:31|S|1|673.475000||
B|SQQQ|20251217|11:15:31|S|24|74.115000||
B|TSLA|20251217|11:15:31|S|100|474.420000||
B|AMD|20251217|11:15:32|S|100|199.559600||
B|BABA|20251217|11:15:32|S|142|148.060000||
B|MU|20251217|11:15:32|S|2|226.380000||
B|NBIS|20251217|11:15:32|S|500|76.285000||
B|QDTE|20251217|11:15:32|S|8|33.770000||
B|RKLB|20251217|11:15:32|S|200|53.926400||
B|STRL|20251217|11:15:32|S|4|292.570000||
B|TSLA|20251217|11:15:32|S|3|474.430000||
B|TSLA|20251217|11:15:32|S|5|474.350000||
B|TSLA|20251217|11:15:32|S|5|474.353800||
B|AVGO|20251217|11:15:33|S|26|323.380000||
B|BRK/B|20251217|11:15:33|S|80|502.140000||
B|BTBT|20251217|11:15:33|S|20|2.040000||
B|FMC|20251217|11:15:33|S|700|13.780000||
B|IBIT|20251217|11:15:33|S|25|49.207900||
B|LYB|20251217|11:15:33|S|100|44.160000||
B|NVDA|20251217|11:15:33|S|1|170.785000||
B|SQQQ|20251217|11:15:33|S|60|74.119300||
B|ACN|20251217|11:15:34|S|70|276.455000||
B|ASML|20251217|11:15:34|S|1|1024.829000||
B|BRZE|20251217|11:15:34|S|6|35.660800||
B|IONQ|20251217|11:15:34|S|32|48.625000||
B|LULU|20251217|11:15:34|S|27|206.870000||
B|LULU|20251217|11:15:34|S|72|206.960000||
B|NFLX|20251217|11:15:34|S|2|95.425000||
B|NVDA|20251217|11:15:34|S|20|170.785000||
B|NXDR|20251217|11:15:34|S|200|2.156500||
B|PLTR|20251217|11:15:34|S|15|181.100000||
B|PLTR|20251217|11:15:34|S|76|181.110000||
B|SGOV|20251217|11:15:34|S|146|100.560000||
B|SQQQ|20251217|11:15:34|S|100|74.109300||
B|VOO|20251217|11:15:34|S|2|619.270000||
B|AMD|20251217|11:15:35|S|35|199.607800||
B|ARM|20251217|11:15:35|S|2|116.565800||
B|ASML|20251217|11:15:35|S|3|1024.829000||
B|BMNU|20251217|11:15:35|S|100|5.920100||
B|PLTR|20251217|11:15:35|S|10|181.100000||
B|RZLV|20251217|11:15:35|S|3|2.600000||
B|RZLV|20251217|11:15:35|S|3|2.600000||
B|RZLV|20251217|11:15:35|S|3|2.600000||
B|RZLV|20251217|11:15:35|S|5|2.600000||
B|RZLV|20251217|11:15:35|S|20|2.600000||
B|RZLV|20251217|11:15:35|S|24|2.600000||
B|RZLV|20251217|11:15:35|S|60|2.600000||
B|SPY|20251217|11:15:35|S|80|673.505000||
B|TGL|20251217|11:15:35|S|10|7.475000||
B|XLE|20251217|11:15:35|S|400|44.307200||
B|AMD|20251217|11:15:36|S|10|199.598300||
B|ASTS|20251217|11:15:36|S|100|65.150000||
B|FMC|20251217|11:15:36|S|463|13.790000||
B|GOOG|20251217|11:15:36|S|77|299.400000||
B|NVDA|20251217|11:15:36|S|3|170.835000||
B|NVDA|20251217|11:15:36|S|100|170.807300||
B|TSLA|20251217|11:15:36|S|3|474.600000||
B|TSLA|20251217|11:15:36|S|10|474.760000||
B|TSLQ|20251217|11:15:36|S|1|18.460000||
B|UVIX|20251217|11:15:36|S|100|7.325000||
B|VIST|20251217|11:15:36|S|173|45.640000||
B|VSCO|20251217|11:15:36|S|100|53.781300||
B|AMD|20251217|11:15:37|S|100|199.637800||
B|GOOGL|20251217|11:15:37|S|100|298.048500||
B|NFLX|20251217|11:15:37|S|1|95.385000||
B|NFLX|20251217|11:15:37|S|7|95.380000||
B|NFLX|20251217|11:15:37|S|10|95.385000||
B|NVDA|20251217|11:15:37|S|400|170.820000||
B|NVDA|20251217|11:15:37|S|1400|170.819300||
B|RKLB|20251217|11:15:37|S|200|53.923700||
B|SOXL|20251217|11:15:37|S|1000|36.920000||
B|SPY|20251217|11:15:37|S|800|673.512100||
B|TSLQ|20251217|11:15:37|S|1|18.450000||
B|UVIX|20251217|11:15:37|S|867|7.329700||
B|ABVX|20251217|11:15:38|S|7|111.787000||
B|GM|20251217|11:15:38|S|200|80.805000||
B|HUT|20251217|11:15:38|S|300|40.910000||
B|IREN|20251217|11:15:38|S|100|35.280000||
B|IREN|20251217|11:15:38|S|500|35.288600||
B|KO|20251217|11:15:38|S|5|70.685000||
B|NVDA|20251217|11:15:38|S|50|170.849300||
B|ORCL|20251217|11:15:38|S|20|177.890000||
B|ORCL|20251217|11:15:38|S|20|177.890000||
B|PLTR|20251217|11:15:38|S|70|181.110000||
B|TRAW|20251217|11:15:38|S|100|1.750000||
B|TRAW|20251217|11:15:38|S|400|1.750000||
B|TSLA|20251217|11:15:38|S|44|474.790000||
B|VOO|20251217|11:15:38|S|1|619.250000||
B|AMD|20251217|11:15:39|S|20|199.620500||
B|AMD|20251217|11:15:39|S|30|199.668000||
B|MRNA|20251217|11:15:39|S|24|31.082600||
B|MSTR|20251217|11:15:39|S|60|163.710000||
B|QS|20251217|11:15:39|S|50|11.160000||
B|QS|20251217|11:15:39|S|50|11.160900||
B|TSLA|20251217|11:15:39|S|50|474.800000||
B|TSLA|20251217|11:15:39|S|50|474.800000||
B|ADBE|20251217|11:15:40|S|1|354.035400||
B|AMD|20251217|11:15:40|S|100|199.668000||
B|BIRK|20251217|11:15:40|S|18|47.211100||
B|BMNU|20251217|11:15:40|S|1|5.925000||
B|ECDA|20251217|11:15:40|S|100|0.239800||
B|GOOG|20251217|11:15:40|S|68|299.400000||
B|HEI|20251217|11:15:40|S|6|309.441000||
B|NVDA|20251217|11:15:40|S|100|170.774300||
B|ORCL|20251217|11:15:40|S|126|177.870000||
B|RICK|20251217|11:15:40|S|100|24.470000||
B|TSM|20251217|11:15:40|S|1|276.866300||
B|AMD|20251217|11:15:41|S|17|199.645000||
B|AVGO|20251217|11:15:41|S|2|323.370000||
B|HOOD|20251217|11:15:41|S|200|119.460000||
B|MU|20251217|11:15:41|S|1|226.370000||
B|OKLO|20251217|11:15:41|S|1|78.350000||
B|SBSW|20251217|11:15:41|S|87|13.800700||
B|TQQQ|20251217|11:15:41|S|100|50.158400||
B|VOO|20251217|11:15:41|S|8|619.248800||
B|ABT|20251217|11:15:42|S|161|126.851800||
B|ABT|20251217|11:15:42|S|416|126.850000||
B|CMCSA|20251217|11:15:42|S|20|29.795000||
B|EQT|20251217|11:15:42|S|22|53.287000||
B|FIBK|20251217|11:15:42|S|16|35.955000||
B|FMC|20251217|11:15:42|S|800|13.790000||
B|GOOG|20251217|11:15:42|S|5|299.398000||
B|HUT|20251217|11:15:42|S|100|40.820000||
B|JQC|20251217|11:15:42|S|100|4.985000||
B|NVDA|20251217|11:15:42|S|100|170.714800||
B|SOXX|20251217|11:15:42|S|1|287.385000||
B|AMD|20251217|11:15:43|S|49|199.640000||
B|FTEL|20251217|11:15:43|S|375|0.645100||
B|GOOG|20251217|11:15:43|S|1|299.370000||
B|GOOG|20251217|11:15:43|S|71|299.358000||
B|IBIT|20251217|11:15:43|S|300|49.190000||
B|IBIT|20251217|11:15:43|S|383|49.190000||
B|IONQ|20251217|11:15:43|S|13|48.590000||
B|NBIS|20251217|11:15:43|S|10|76.260000||
B|NKE|20251217|11:15:43|S|2|66.265000||
B|NVDA|20251217|11:15:43|S|30|170.739300||
B|NVDA|20251217|11:15:43|S|35|170.732400||
B|ORCL|20251217|11:15:43|S|122|177.880000||
B|TSLQ|20251217|11:15:43|S|1|18.450000||
B|WDC|20251217|11:15:43|S|13|168.440000||
B|AEON|20251217|11:15:44|S|1400|1.000000||
B|AVGO|20251217|11:15:44|S|38|323.555000||
B|AVGO|20251217|11:15:44|S|40|323.590000||
B|ENIC|20251217|11:15:44|S|100|3.885000||
B|NVDA|20251217|11:15:44|S|100|170.739100||
B|QBTS|20251217|11:15:44|S|200|25.335000||
B|QQQM|20251217|11:15:44|S|2|248.415000||
B|SOLT|20251217|11:15:44|S|278|6.680700||
B|TIGO|20251217|11:15:44|S|500|52.770000||
B|TQQQ|20251217|11:15:44|S|20|50.175000||
B|TSLA|20251217|11:15:44|S|40|474.780000||
B|TSLA|20251217|11:15:44|S|100|474.780000||
B|AMD|20251217|11:15:45|S|50|199.765000||
B|AVGO|20251217|11:15:45|S|100|323.590000||
B|AVGO|20251217|11:15:45|S|100|323.737700||
B|BND|20251217|11:15:45|S|1|74.207500||
B|GOOG|20251217|11:15:45|S|73|299.437600||
B|ON|20251217|11:15:45|S|100|53.960000||
B|QS|20251217|11:15:45|S|484|11.160600||
B|TSLA|20251217|11:15:45|S|117|474.820000||
B|TSLQ|20251217|11:15:45|S|100|18.455000||
B|BMNU|20251217|11:15:46|S|110|5.930100||
B|ESI|20251217|11:15:46|S|30|25.539100||
B|FBIO|20251217|11:15:46|S|50|3.708300||
B|FLY|20251217|11:15:46|S|48|19.170000||
B|HIMS|20251217|11:15:46|S|250|36.240000||
B|HIMS|20251217|11:15:46|S|250|36.240000||
B|NGD|20251217|11:15:46|S|153|8.288700||
B|NVDA|20251217|11:15:46|S|100|170.799000||
B|NVDA|20251217|11:15:46|S|250|170.787300||
B|NVDA|20251217|11:15:46|S|800|170.810600||
B|MARA|20251217|11:15:47|S|8000|10.206500||
B|MEG|20251217|11:15:47|S|203|25.697900||
B|SHAK|20251217|11:15:47|S|3|81.745000||
B|SOXS|20251217|11:15:47|S|50|3.685000||
B|TSLA|20251217|11:15:47|S|40|475.015000||
B|AVGO|20251217|11:15:48|S|61|323.805000||
B|FMC|20251217|11:15:48|S|600|13.800000||
B|HUT|20251217|11:15:48|S|150|40.795000||
B|NFLX|20251217|11:15:48|S|30|95.455000||
B|NRG|20251217|11:15:48|S|10|152.040000||
B|NVDA|20251217|11:15:48|S|200|170.812400||
B|SMCI|20251217|11:15:48|S|100|30.060000||
B|SOXS|20251217|11:15:48|S|4450|3.685000||
B|TSLA|20251217|11:15:48|S|100|475.195000||
B|VIV|20251217|11:15:48|S|50|11.818000||
B|ZM|20251217|11:15:48|S|1|89.790000||
B|ZM|20251217|11:15:48|S|1|89.790000||
B|AVGO|20251217|11:15:49|S|1|323.825000||
B|CCL|20251217|11:15:49|S|88|28.292700||
B|GOOGL|20251217|11:15:49|S|75|298.298300||
B|NBIS|20251217|11:15:49|S|15|76.390000||
B|ORCL|20251217|11:15:49|S|16|178.000000||
B|RDN|20251217|11:15:49|S|100|36.455000||
B|SPY|20251217|11:15:49|S|80|673.790000||
B|SPY|20251217|11:15:49|S|300|673.782100||
B|TSLA|20251217|11:15:49|S|10|475.200000||
B|TSLA|20251217|11:15:49|S|32|475.275000||
B|TSLA|20251217|11:15:49|S|42|475.430000||
B|TSLA|20251217|11:15:49|S|250|475.340000||
B|TSLA|20251217|11:15:49|S|631|475.360000||
B|AMD|20251217|11:15:50|S|1|199.778300||
B|APD|20251217|11:15:50|S|12|245.850000||
B|CAI|20251217|11:15:50|S|10|27.670000||
B|CTVA|20251217|11:15:50|S|15|65.755000||
B|DHI|20251217|11:15:50|S|76|150.530000||
B|NVDA|20251217|11:15:50|S|26|170.809000||
B|TSLA|20251217|11:15:50|S|7|475.370000||
B|TSLA|20251217|11:15:50|S|10|475.296300||
B|TSLA|20251217|11:15:50|S|50|475.260000||
B|TSLA|20251217|11:15:50|S|500|475.300000||
B|BTI|20251217|11:15:51|S|60|57.495000||
B|BULL|20251217|11:15:51|S|20|8.515000||
B|GOOG|20251217|11:15:51|S|71|299.639500||
B|KKR|20251217|11:15:51|S|679|132.460000||
B|MRCY|20251217|11:15:51|S|5|69.790000||
B|SMG|20251217|11:15:51|S|15|59.400000||
B|SOXL|20251217|11:15:51|S|500|37.000800||
B|TSLA|20251217|11:15:51|S|1|475.230000||
B|TSLA|20251217|11:15:51|S|90|475.215000||
B|TSLA|20251217|11:15:51|S|349|475.250000||
B|TSLA|20251217|11:15:51|S|555|475.260000||
B|PAGP|20251217|11:15:52|S|100|18.745000||
B|PAGP|20251217|11:15:52|S|100|18.745000||
B|PSTG|20251217|11:15:52|S|13|68.130000||
B|SCM|20251217|11:15:52|S|93|12.640000||
B|SOXS|20251217|11:15:52|S|1500|3.685000||
B|SPD|20251217|11:15:52|S|300|38.755200||
B|TSLA|20251217|11:15:52|S|1|475.280000||
B|HIMS|20251217|11:15:53|S|70|36.280000||
B|NVDA|20251217|11:15:53|S|20|170.839300||
B|SOXS|20251217|11:15:53|S|108|3.685000||
B|TSLA|20251217|11:15:53|S|7|475.460000||
B|TSLQ|20251217|11:15:53|S|1|18.400000||
B|TSM|20251217|11:15:53|S|10|277.200000||
B|ZM|20251217|11:15:53|S|30|89.870000||
B|AVGO|20251217|11:15:54|S|100|324.040000||
B|AVGO|20251217|11:15:54|S|200|324.037700||
B|BIPC|20251217|11:15:54|S|34|44.670000||
B|HOOD|20251217|11:15:54|S|100|119.810000||
B|ORCX|20251217|11:15:54|S|100|14.529300||
B|SLGL|20251217|11:15:54|S|50|40.441000||
B|TSLA|20251217|11:15:54|S|10|475.580000||
B|TSLA|20251217|11:15:54|S|40|475.650000||
B|ABBV|20251217|11:15:55|S|2|225.330000||
B|HUT|20251217|11:15:55|S|100|40.910000||
B|NVDA|20251217|11:15:55|S|50|170.904600||
B|NVDA|20251217|11:15:55|S|200|170.885000||
B|SPY|20251217|11:15:55|S|1|673.945000||
B|ZTS|20251217|11:15:55|S|24|124.063200||
B|ZTS|20251217|11:15:55|S|47|124.063200||
B|CVNA|20251217|11:15:56|S|2|450.940000||
B|FLNC|20251217|11:15:56|S|50|19.100000||
B|GOOG|20251217|11:15:56|S|1|299.680000||
B|LRCX|20251217|11:15:56|S|50|157.055000||
B|NBIS|20251217|11:15:56|S|3|76.540000||
B|NVDA|20251217|11:15:56|S|19|170.909300||
B|PLTR|20251217|11:15:56|S|126|181.640000||
B|QUBT|20251217|11:15:56|S|110|10.775000||
B|SOXS|20251217|11:15:56|S|400|3.675000||
B|SQQQ|20251217|11:15:56|S|500|73.912700||
B|AMD|20251217|11:15:57|S|100|199.937400||
B|AVGO|20251217|11:15:57|S|1|324.138000||
B|BND|20251217|11:15:57|S|1|74.205500||
B|MSTR|20251217|11:15:57|S|10|164.615000||
B|MSTR|20251217|11:15:57|S|50|164.500000||
B|MUR|20251217|11:15:57|S|200|31.940000||
B|NVDA|20251217|11:15:57|S|10|170.919000||
B|TEM|20251217|11:15:57|S|34|67.190000||
B|TSLA|20251217|11:15:57|S|4|475.710000||
B|TSLA|20251217|11:15:57|S|63|475.750800||
B|TSLA|20251217|11:15:57|S|100|475.699500||
B|TSLA|20251217|11:15:57|S|100|475.740000||
B|UNH|20251217|11:15:57|S|50|333.980000||
B|ZS|20251217|11:15:57|S|3|231.025900||
B|GOOG|20251217|11:15:58|S|100|299.690000||
B|IMA|20251217|11:15:58|S|50|6.420000||
B|SOXL|20251217|11:15:58|S|200|37.120000||
B|TSLA|20251217|11:15:58|S|200|475.710000||
B|TSLA|20251217|11:15:58|S|320|475.700000||
B|TSLA|20251217|11:15:58|S|320|475.725000||
B|AMKR|20251217|11:15:59|S|38|39.378800||
B|EQIX|20251217|11:15:59|S|5|751.290000||
B|NVDA|20251217|11:15:59|S|2|170.870000||
B|NVDA|20251217|11:15:59|S|47|170.875000||
B|NVDA|20251217|11:15:59|S|100|170.875000||
B|PLTR|20251217|11:15:59|S|126|181.600000||
B|PLTR|20251217|11:15:59|S|424|181.590000||
B|RGTI|20251217|11:15:59|S|10|23.867300||
B|TSLA|20251217|11:15:59|S|20|475.655000||
B|TSLA|20251217|11:15:59|S|20|475.669500||
B|TSLA|20251217|11:15:59|S|40|475.799500||
B|TSLA|20251217|11:15:59|S|50|475.799500||
B|TSLA|20251217|11:15:59|S|100|475.669500||
B|AVL|20251217|11:16:00|S|100|38.910000||
B|FWRG|20251217|11:16:00|S|100|16.630000||
B|SLAB|20251217|11:16:00|S|20|135.900000||
B|TSLA|20251217|11:16:00|S|100|475.670000||
B|AVGO|20251217|11:16:01|S|720|324.410000||
B|DOCN|20251217|11:16:01|S|100|44.500000||
B|GOOG|20251217|11:16:01|S|71|299.660000||
B|NVDX|20251217|11:16:01|S|100|15.019300||
B|PLTR|20251217|11:16:01|S|1|181.590000||
B|SOXL|20251217|11:16:01|S|1297|37.067300||
B|SPUS|20251217|11:16:01|S|1|50.029300||
B|TEL|20251217|11:16:01|S|60|222.870000||
B|TSLA|20251217|11:16:01|S|3|475.710000||
B|TSLA|20251217|11:16:01|S|70|475.899500||
B|TSLA|20251217|11:16:01|S|600|475.920000||
B|AMD|20251217|11:16:02|S|50|200.028100||
B|AVGO|20251217|11:16:02|S|46|324.570000||
B|EOSE|20251217|11:16:02|S|216|12.775000||
B|MARO|20251217|11:16:02|S|1|8.578600||
B|NU|20251217|11:16:02|S|122|15.680000||
B|NU|20251217|11:16:02|S|412|15.685000||
B|QQQM|20251217|11:16:02|S|55|248.704200||
B|RGTI|20251217|11:16:02|S|500|23.915000||
B|SEDG|20251217|11:16:02|S|210|30.270000||
B|SOXL|20251217|11:16:02|S|200|37.185000||
B|SPY|20251217|11:16:02|S|200|674.157500||
B|TSLA|20251217|11:16:02|S|10|476.190000||
B|TSLA|20251217|11:16:02|S|30|476.082700||
B|TSLA|20251217|11:16:02|S|30|476.120000||
B|TSLA|20251217|11:16:02|S|67|476.080000||
B|TSLA|20251217|11:16:02|S|70|476.170000||
B|TSLQ|20251217|11:16:02|S|1|18.350000||
B|ZS|20251217|11:16:02|S|9|231.137700||
B|AMD|20251217|11:16:03|S|100|200.018100||
B|GPOR|20251217|11:16:03|S|8|200.380000||
B|NFLX|20251217|11:16:03|S|78|95.515000||
B|NVDA|20251217|11:16:03|S|100|170.985000||
B|SOXL|20251217|11:16:03|S|274|37.180000||
B|TSLA|20251217|11:16:03|S|5|476.130000||
B|TSLA|20251217|11:16:03|S|10|476.159500||
B|TSLA|20251217|11:16:03|S|44|476.140000||
B|TSLA|20251217|11:16:03|S|200|476.130000||
B|TSLL|20251217|11:16:03|S|265|21.750000||
B|ZS|20251217|11:16:03|S|40|231.500000||
B|ALAB|20251217|11:16:04|S|200|147.000000||
B|ALAB|20251217|11:16:04|S|200|147.930000||
B|CCL|20251217|11:16:04|S|400|28.295000||
B|CRCL|20251217|11:16:04|S|5|80.630000||
B|ETHT|20251217|11:16:04|S|10|36.031700||
B|IREN|20251217|11:16:04|S|10|35.440000||
B|NBIS|20251217|11:16:04|S|200|76.670000||
B|ON|20251217|11:16:04|S|50|54.045000||
B|SBIT|20251217|11:16:04|S|585|44.570000||
B|SOXS|20251217|11:16:04|S|300|3.665000||
B|TQQQ|20251217|11:16:04|S|24|50.355000||
B|TSLA|20251217|11:16:04|S|80|476.170000||
B|TSLA|20251217|11:16:04|S|160|476.180000||
B|XOM|20251217|11:16:04|S|10|116.570000||
B|AVGO|20251217|11:16:05|S|38|324.480000||
B|CVNA|20251217|11:16:05|S|24|451.560000||
B|F|20251217|11:16:05|S|25|13.389900||
B|JBLU|20251217|11:16:05|S|100|4.955000||
B|MU|20251217|11:16:05|S|5|226.870000||
B|ORCL|20251217|11:16:05|S|50|178.190000||
B|PUK|20251217|11:16:05|S|700|30.270000||
B|RGTI|20251217|11:16:05|S|300|23.920000||
B|TSLA|20251217|11:16:05|S|2|475.949500||
B|TSLA|20251217|11:16:05|S|20|475.949500||
B|TSLA|20251217|11:16:05|S|50|476.060000||
B|TSLA|20251217|11:16:05|S|100|475.939500||
B|TSLA|20251217|11:16:05|S|100|476.056700||
B|TTD|20251217|11:16:05|S|24|37.575000||
B|CVE|20251217|11:16:06|S|300|16.917300||
B|GDXU|20251217|11:16:06|S|20|236.080000||
B|HOOD|20251217|11:16:06|S|1000|120.090000||
B|IREN|20251217|11:16:06|S|500|35.458300||
B|MU|20251217|11:16:06|S|100|226.870000||
B|PAAS|20251217|11:16:06|S|2|49.366000||
B|RKLB|20251217|11:16:06|S|100|54.257300||
B|TQQQ|20251217|11:16:06|S|43|50.355000||
B|TSLA|20251217|11:16:06|S|26|476.060000||
B|VOO|20251217|11:16:06|S|1|619.898600||
B|VOO|20251217|11:16:06|S|4|619.898300||
B|AMZN|20251217|11:16:07|S|30|223.865000||
B|AVGO|20251217|11:16:07|S|1|324.605000||
B|MSTR|20251217|11:16:07|S|200|164.700000||
B|MU|20251217|11:16:07|S|70|226.870000||
B|QBTS|20251217|11:16:07|S|190|25.459800||
B|RGTI|20251217|11:16:07|S|314|23.930000||
B|SMR|20251217|11:16:07|S|37|16.347300||
B|TSLA|20251217|11:16:07|S|1|476.157800||
B|TSLA|20251217|11:16:07|S|80|476.150000||
B|TSLA|20251217|11:16:07|S|100|476.146400||
B|TSLA|20251217|11:16:07|S|100|476.187200||
B|TSLA|20251217|11:16:07|S|140|476.149500||
B|VOO|20251217|11:16:07|S|5|619.888600||
B|XLF|20251217|11:16:07|S|5|54.785000||
B|AVGO|20251217|11:16:08|S|10|324.600000||
B|BND|20251217|11:16:08|S|3|74.205000||
B|ORBS|20251217|11:16:08|S|152|2.410000||
B|QBTS|20251217|11:16:08|S|100|25.460000||
B|RGTI|20251217|11:16:08|S|600|23.929100||
B|TSLA|20251217|11:16:08|S|3|476.110000||
B|TSLA|20251217|11:16:08|S|64|476.107800||
B|TSLA|20251217|11:16:08|S|100|476.110000||
B|AMD|20251217|11:16:09|S|2|200.030000||
B|AMD|20251217|11:16:09|S|100|200.027900||
B|PDD|20251217|11:16:09|S|22|105.449000||
B|SOFI|20251217|11:16:09|S|20|25.885000||
B|TSLA|20251217|11:16:09|S|1|476.110000||
B|TSLA|20251217|11:16:09|S|2|476.110000||
B|TSLA|20251217|11:16:09|S|3|476.080000||
B|UBER|20251217|11:16:09|S|1|79.381000||
B|BMNR|20251217|11:16:10|S|20|30.040000||
B|IWM|20251217|11:16:10|S|100|248.795000||
B|RDDT|20251217|11:16:10|S|1|232.894600||
B|RGTI|20251217|11:16:10|S|10|23.924600||
B|SOXS|20251217|11:16:10|S|500|3.665000||
B|TSLA|20251217|11:16:10|S|20|476.070000||
B|CEG|20251217|11:16:11|S|11|344.700000||
B|FRO|20251217|11:16:11|S|100|22.920000||
B|PATH|20251217|11:16:11|S|306|16.189300||
B|PLTU|20251217|11:16:11|S|3|78.401500||
B|QBTS|20251217|11:16:11|S|400|25.445000||
B|SATS|20251217|11:16:11|S|347|101.890000||
B|TSLA|20251217|11:16:11|S|16|476.100000||
B|TSLA|20251217|11:16:11|S|50|476.100000||
B|TSLA|20251217|11:16:11|S|62|476.110000||
B|TSLL|20251217|11:16:11|S|1000|21.745000||
B|YCBD|20251217|11:16:11|S|1884|2.240000||
B|ETR|20251217|11:16:12|S|300|92.250000||
B|OUST|20251217|11:16:12|S|14|21.720000||
B|TSLA|20251217|11:16:12|S|52|476.080000||
B|CVNA|20251217|11:16:13|S|100|451.640000||
B|FWRG|20251217|11:16:13|S|100|16.620000||
B|HIMS|20251217|11:16:13|S|100|36.320000||
B|KC|20251217|11:16:13|S|700|11.060000||
B|PLUG|20251217|11:16:13|S|20|2.260000||
B|SATS|20251217|11:16:13|S|5|101.990000||
B|TSLA|20251217|11:16:13|S|60|475.825000||
B|ZTO|20251217|11:16:13|S|1|20.935000||
B|AMD|20251217|11:16:14|S|8|199.960000||
B|APLD|20251217|11:16:14|S|100|22.810000||
B|APLD|20251217|11:16:14|S|200|22.810000||
B|APLD|20251217|11:16:14|S|1400|22.810000||
B|BMNR|20251217|11:16:14|S|124|30.005000||
B|ONON|20251217|11:16:14|S|100|48.309000||
B|SOFI|20251217|11:16:14|S|3|25.869300||
B|AMD|20251217|11:16:15|S|50|199.950000||
B|BMNU|20251217|11:16:15|S|433|6.000100||
B|CRWV|20251217|11:16:15|S|173|64.640000||
B|CSIQ|20251217|11:16:15|S|34|24.340000||
B|NVDL|20251217|11:16:15|S|13|74.460000||
B|ROL|20251217|11:16:15|S|4|60.700000||
B|SCHB|20251217|11:16:15|S|24|25.906500||
B|TLN|20251217|11:16:15|S|1|359.700000||
B|TSLA|20251217|11:16:15|S|65|475.950000||
B|BOXX|20251217|11:16:16|S|13|114.835000||
B|CIFR|20251217|11:16:16|S|366|14.867300||
B|GOOG|20251217|11:16:16|S|2|299.510000||
B|NUVB|20251217|11:16:16|S|100|8.690700||
B|NVDX|20251217|11:16:16|S|5|15.019300||
B|SMH|20251217|11:16:16|S|117|341.240000||
B|TSLA|20251217|11:16:16|S|40|475.883000||
B|AMZN|20251217|11:16:17|S|11|223.830000||
B|CTRA|20251217|11:16:17|S|100|25.650000||
B|GEV|20251217|11:16:17|S|18|638.970000||
B|MSTR|20251217|11:16:17|S|20|164.820000||
B|MSTR|20251217|11:16:17|S|26|164.860000||
B|TSLA|20251217|11:16:17|S|7|475.808000||
B|AMD|20251217|11:16:18|S|50|200.010000||
B|BSX|20251217|11:16:18|S|2|95.093200||
B|CAT|20251217|11:16:18|S|40|563.000000||
B|CAT|20251217|11:16:18|S|100|562.990000||
B|FLEX|20251217|11:16:18|S|16|63.315000||
B|HIMS|20251217|11:16:18|S|100|36.320000||
B|LITE|20251217|11:16:18|S|3|321.639000||
B|NVDA|20251217|11:16:18|S|50|170.876200||
B|RBRK|20251217|11:16:18|S|13|74.360000||
B|SOXS|20251217|11:16:18|S|2610|3.675000||
B|STX|20251217|11:16:18|S|2|279.980000||
B|TSLA|20251217|11:16:18|S|78|475.817800||
B|TSLA|20251217|11:16:18|S|100|475.839500||
B|TSLS|20251217|11:16:18|S|145|4.857600||
B|AFRM|20251217|11:16:19|S|81|73.590000||
B|AMD|20251217|11:16:19|S|2|200.080000||
B|CSIQ|20251217|11:16:19|S|800|24.370000||
B|MSTR|20251217|11:16:19|S|30|164.810000||
B|SPYG|20251217|11:16:19|S|15|104.397300||
B|TSLA|20251217|11:16:19|S|63|475.820000||
B|TSLA|20251217|11:16:19|S|400|475.780000||
B|VTI|20251217|11:16:19|S|86|332.130400||
B|Z|20251217|11:16:19|S|100|70.230000||
B|AMD|20251217|11:16:20|S|72|200.090000||
B|COIN|20251217|11:16:20|S|7|251.110000||
B|CPRX|20251217|11:16:20|S|25|24.158600||
B|ENPH|20251217|11:16:20|S|71|32.081200||
B|FTNT|20251217|11:16:20|S|13|80.720000||
B|MU|20251217|11:16:20|S|100|226.710000||
B|RTAC|20251217|11:16:20|S|1|10.510000||
B|RTAC|20251217|11:16:20|S|27|10.508400||
B|TSLA|20251217|11:16:20|S|5|475.745000||
B|VIST|20251217|11:16:20|S|2|45.720000||
B|GOOG|20251217|11:16:21|S|70|299.510000||
B|NFLX|20251217|11:16:21|S|5|95.505000||
B|NFLX|20251217|11:16:21|S|110|95.496200||
B|NVDA|20251217|11:16:21|S|1|170.780000||
B|NVDA|20251217|11:16:21|S|150|170.775000||
B|OMC|20251217|11:16:21|S|38|82.400000||
B|PR|20251217|11:16:21|S|50|14.195000||
B|SLGL|20251217|11:16:21|S|50|40.491000||
B|ATON|20251217|11:16:22|S|100|0.978000||
B|MSFT|20251217|11:16:22|S|1|476.140000||
B|MSFT|20251217|11:16:22|S|5|476.135000||
B|MSFT|20251217|11:16:22|S|255|476.135000||
B|SPY|20251217|11:16:22|S|500|673.880500||
B|TSLA|20251217|11:16:22|S|10|475.500000||
B|TSLA|20251217|11:16:22|S|33|475.565000||
B|TSLA|20251217|11:16:22|S|50|475.520000||
B|TSLA|20251217|11:16:22|S|80|475.550000||
B|VIXY|20251217|11:16:22|S|100|28.977300||
B|VTGN|20251217|11:16:22|E|246|0.795200||
B|ACN|20251217|11:16:23|S|192|276.590000||
B|AMZN|20251217|11:16:23|S|16|223.771800||
B|CELH|20251217|11:16:23|S|100|41.690000||
B|DVN|20251217|11:16:23|S|100|36.355000||
B|HOOD|20251217|11:16:23|S|200|120.060000||
B|MRVL|20251217|11:16:23|S|100|83.660000||
B|TSLA|20251217|11:16:23|S|48|475.471500||
B|VIST|20251217|11:16:23|S|1200|45.715300||
B|AMD|20251217|11:16:24|S|50|199.930000||
B|BMNR|20251217|11:16:24|S|3|30.010000||
B|EWZ|20251217|11:16:24|S|7|30.850600||
B|NVDA|20251217|11:16:24|S|100|170.752100||
B|NVDA|20251217|11:16:24|S|200|170.740600||
B|TSLA|20251217|11:16:24|S|4|475.380000||
B|TSLA|20251217|11:16:24|S|50|475.350500||
B|AFRM|20251217|11:16:25|S|68|73.540000||
B|AVGO|20251217|11:16:25|S|20|324.130000||
B|BAR|20251217|11:16:25|S|1|42.645000||
B|MCD|20251217|11:16:25|S|1|315.660000||
B|SQM|20251217|11:16:25|S|2|67.480000||
B|TSLA|20251217|11:16:25|S|10|475.429500||
B|AMD|20251217|11:16:26|S|1|199.790000||
B|BRK/B|20251217|11:16:26|S|20|502.050000||
B|JBLU|20251217|11:16:26|S|100|4.950700||
B|NVDL|20251217|11:16:26|S|75|74.340000||
B|NVDL|20251217|11:16:26|S|83|74.349000||
B|OKLL|20251217|11:16:26|S|1|20.785000||
B|OSCR|20251217|11:16:26|S|1|15.687300||
B|SMCI|20251217|11:16:26|S|8|30.115000||
B|TSLA|20251217|11:16:26|S|5|475.285000||
B|TSLA|20251217|11:16:26|S|5|475.285000||
B|TSLL|20251217|11:16:26|S|230|21.665000||
B|TSLL|20251217|11:16:26|S|780|21.665000||
B|AMZN|20251217|11:16:27|S|100|223.770000||
B|CRWV|20251217|11:16:27|S|100|64.650000||
B|MSFT|20251217|11:16:27|S|1|476.080000||
B|RXRX|20251217|11:16:27|S|100|4.885000||
B|TSLA|20251217|11:16:27|S|48|475.255000||
B|VECO|20251217|11:16:27|S|80|29.765000||
B|AEM|20251217|11:16:28|S|3|165.220000||
B|APP|20251217|11:16:28|S|2|671.755000||
B|FWRG|20251217|11:16:28|S|100|16.620000||
B|LYFT|20251217|11:16:28|S|5|19.267200||
B|RZLV|20251217|11:16:28|S|3|2.599800||
B|SOXS|20251217|11:16:28|S|3930|3.679300||
B|ARM|20251217|11:16:29|S|60|116.720000||
B|INBS|20251217|11:16:29|S|124|6.050000||
B|IWM|20251217|11:16:29|S|300|248.598300||
B|TEM|20251217|11:16:29|S|50|67.260000||
B|YMAX|20251217|11:16:29|S|200|10.305000||
B|AMD|20251217|11:16:30|S|100|199.730000||
B|COP|20251217|11:16:30|S|37|93.090000||
B|IONQ|20251217|11:16:30|S|200|48.680000||
B|NMAX|20251217|11:16:30|S|100|9.600000||
B|OKLL|20251217|11:16:30|S|100|20.740000||
B|TSLA|20251217|11:16:30|S|300|474.990000||
B|TSM|20251217|11:16:30|S|2|277.290000||
B|UBER|20251217|11:16:30|S|10|79.329100||
B|CRCL|20251217|11:16:31|S|100|80.450000||
B|HOOD|20251217|11:16:31|S|25|120.030000||
B|NVDA|20251217|11:16:31|S|15|170.737900||
B|PLTR|20251217|11:16:31|S|10|181.500000||
B|SNDK|20251217|11:16:31|S|1|209.880000||
B|TQQQ|20251217|11:16:31|S|100|50.225000||
B|TSLA|20251217|11:16:31|S|25|474.960000||
B|TSLA|20251217|11:16:31|S|25|474.970000||
B|Z|20251217|11:16:31|S|30|70.290900||
B|AMD|20251217|11:16:32|S|10|199.720000||
B|BOXX|20251217|11:16:32|S|30|114.835000||
B|GOOG|20251217|11:16:32|S|10|299.420000||
B|HOOD|20251217|11:16:32|S|4|120.110000||
B|HOOD|20251217|11:16:32|S|46|120.100000||
B|HOOD|20251217|11:16:32|S|104|120.100000||
B|HOOD|20251217|11:16:32|S|544|120.110000||
B|NUVB|20251217|11:16:32|S|4|8.685000||
B|RKLB|20251217|11:16:32|S|300|54.240000||
B|SCHX|20251217|11:16:32|S|50|26.525000||
B|SOXX|20251217|11:16:32|S|60|287.670000||
B|TSLA|20251217|11:16:32|S|114|474.920000||
B|USFR|20251217|11:16:32|S|35|50.380000||
B|ZM|20251217|11:16:32|S|1|89.800000||
B|ZM|20251217|11:16:32|S|5|89.800000||
B|ZM|20251217|11:16:32|S|25|89.800000||
B|ZM|20251217|11:16:32|S|69|89.800000||
B|B|20251217|11:16:33|S|43|42.885000||
B|MRK|20251217|11:16:33|S|7|99.080000||
B|MTSI|20251217|11:16:33|S|15|169.180000||
B|MU|20251217|11:16:33|S|11|226.470000||
B|MU|20251217|11:16:33|S|20|226.460000||
B|NVDA|20251217|11:16:33|S|200|170.710000||
B|RBRK|20251217|11:16:33|S|17|74.280000||
B|RBRK|20251217|11:16:33|S|17|74.282100||
B|SOXX|20251217|11:16:33|S|40|287.720000||
B|STX|20251217|11:16:33|S|5|279.870000||
B|TECL|20251217|11:16:33|S|40|108.656000||
B|VOO|20251217|11:16:33|S|5|619.418600||
B|ETHA|20251217|11:16:34|S|50|21.721900||
B|NVDA|20251217|11:16:34|S|100|170.679400||
B|TSLA|20251217|11:16:34|S|2|474.938000||
B|TSLA|20251217|11:16:34|S|30|474.850000||
B|TSLA|20251217|11:16:34|S|90|475.050000||
B|VIST|20251217|11:16:34|S|1|45.715400||
B|DFAE|20251217|11:16:35|S|50|31.486200||
B|IGIC|20251217|11:16:35|S|100|24.980000||
B|MELI|20251217|11:16:35|S|1|1908.090000||
B|TSLA|20251217|11:16:35|S|1|475.097800||
B|AMZN|20251217|11:16:36|S|1|223.709100||
B|DOCN|20251217|11:16:36|S|3|44.440000||
B|FRO|20251217|11:16:36|S|100|22.935000||
B|NVDA|20251217|11:16:36|S|2|170.725000||
B|NVDA|20251217|11:16:36|S|5|170.735000||
B|TNA|20251217|11:16:36|S|100|47.165000||
B|TSLA|20251217|11:16:36|S|51|475.110000||
B|TSLA|20251217|11:16:36|S|80|475.220000||
B|CRWV|20251217|11:16:37|S|50|64.630000||
B|IREN|20251217|11:16:37|S|100|35.410000||
B|MSFT|20251217|11:16:37|S|100|476.065000||
B|MSOX|20251217|11:16:37|S|1733|10.638400||
B|NVDA|20251217|11:16:37|S|9|170.725000||
B|SOXL|20251217|11:16:37|S|400|37.045000||
B|TSLA|20251217|11:16:37|S|95|475.377600||
B|TSLA|20251217|11:16:37|S|100|475.369500||
B|UVIX|20251217|11:16:37|S|28|7.299300||
B|ARM|20251217|11:16:38|S|100|116.730000||
B|AVGO|20251217|11:16:38|S|1|324.197300||
B|AVGO|20251217|11:16:38|S|200|324.187200||
B|BCS|20251217|11:16:38|S|100|24.585000||
B|JQC|20251217|11:16:38|S|200|4.985000||
B|PFE|20251217|11:16:38|S|10|25.175000||
B|SBIT|20251217|11:16:38|S|600|44.705000||
B|TSLA|20251217|11:16:38|S|10|475.382500||
B|TSM|20251217|11:16:38|S|5|277.319500||
B|AGRO|20251217|11:16:39|S|86|7.630000||
B|ASTS|20251217|11:16:39|S|100|65.560000||
B|IWB|20251217|11:16:39|S|160|368.290000||
B|IWM|20251217|11:16:39|S|5|248.625000||
B|NFLX|20251217|11:16:39|S|5|95.485000||
B|NVDA|20251217|11:16:39|S|50|170.765000||
B|NVDA|20251217|11:16:39|S|67|170.769000||
B|TSLA|20251217|11:16:39|S|10|475.432700||
B|COMP|20251217|11:16:40|S|9|10.805000||
B|JAAA|20251217|11:16:40|S|20|50.620000||
B|NFLX|20251217|11:16:40|S|5|95.492000||
B|NVDA|20251217|11:16:40|S|1600|170.780000||
B|NVDL|20251217|11:16:40|S|7|74.364900||
B|CRWV|20251217|11:16:41|S|200|64.650000||
B|GOOGL|20251217|11:16:41|S|4|298.142000||
B|ONON|20251217|11:16:41|S|100|48.298800||
B|TSLA|20251217|11:16:41|S|10|475.507800||
B|TSLA|20251217|11:16:41|S|40|475.539500||
B|TSM|20251217|11:16:41|S|700|277.316900||
B|VIST|20251217|11:16:41|S|36|45.730000||
B|EQIX|20251217|11:16:42|S|5|750.830000||
B|MO|20251217|11:16:42|S|1|59.655000||
B|SQQQ|20251217|11:16:42|S|184|73.947500||
B|TSLA|20251217|11:16:42|S|20|475.707300||
B|TSLA|20251217|11:16:42|S|70|475.707300||
B|TSLA|20251217|11:16:42|S|80|475.655300||
B|VCLT|20251217|11:16:42|S|69|76.088700||
B|AMD|20251217|11:16:43|S|14|199.860000||
B|AMD|20251217|11:16:43|S|100|199.800000||
B|CGC|20251217|11:16:43|S|100|1.990000||
B|CRCA|20251217|11:16:43|S|700|4.235000||
B|MRVL|20251217|11:16:43|S|100|83.590000||
B|Z|20251217|11:16:43|S|6|70.325800||
B|Z|20251217|11:16:43|S|10|70.325800||
B|MRK|20251217|11:16:44|S|1|99.050000||
B|MU|20251217|11:16:44|S|10|226.730000||
B|NVDA|20251217|11:16:44|S|5|170.799300||
B|TSLA|20251217|11:16:44|S|100|475.780000||
B|UVIX|20251217|11:16:44|S|33074|7.295000||
B|AMD|20251217|11:16:45|S|12|199.847100||
B|HIMS|20251217|11:16:45|S|100|36.278800||
B|IWM|20251217|11:16:45|S|200|248.590000||
B|MARA|20251217|11:16:45|S|50|10.225000||
B|NOW|20251217|11:16:45|S|10|792.619000||
B|OKLO|20251217|11:16:45|S|12|78.570000||
B|SMCI|20251217|11:16:45|S|30|30.125000||
B|TSLA|20251217|11:16:45|S|50|475.545000||
B|TSLA|20251217|11:16:45|S|70|475.600000||
B|WVE|20251217|11:16:45|S|10|16.410000||
B|WVE|20251217|11:16:45|S|10|16.410000||
B|KULR|20251217|11:16:46|S|1000|3.092700||
B|MT|20251217|11:16:46|S|110|45.157200||
B|PFE|20251217|11:16:46|S|50|25.175000||
B|SOXS|20251217|11:16:46|S|25|3.680000||
B|TSLA|20251217|11:16:46|S|60|475.520000||
B|PLTR|20251217|11:16:47|S|5|181.640000||
B|TRMD|20251217|11:16:47|S|1000|19.960000||
B|TSLA|20251217|11:16:47|S|71|475.750000||
B|VTI|20251217|11:16:47|S|1|332.015000||
B|ABBV|20251217|11:16:48|S|4|225.477000||
B|ALMU|20251217|11:16:48|S|50|15.380000||
B|AMD|20251217|11:16:48|S|100|199.720000||
B|MDB|20251217|11:16:48|S|1|420.240000||
B|SH|20251217|11:16:48|S|350|36.978300||
B|SIL|20251217|11:16:48|S|20|81.700000||
B|TSLA|20251217|11:16:48|S|20|475.620000||
B|TSLA|20251217|11:16:48|S|100|475.612000||
B|BMNU|20251217|11:16:49|S|100|6.000000||
B|EWZ|20251217|11:16:49|S|2|30.852600||
B|JSI|20251217|11:16:49|S|300|52.255000||
B|MSTR|20251217|11:16:49|S|50|164.480000||
B|NFLX|20251217|11:16:49|S|125|95.505000||
B|ONDS|20251217|11:16:49|S|30|7.865000||
B|ONDS|20251217|11:16:49|S|300|7.865000||
B|TRAW|20251217|11:16:49|S|100|1.770000||
B|GS|20251217|11:16:50|S|1|876.960000||
B|NVDA|20251217|11:16:50|S|100|170.785000||
B|Z|20251217|11:16:50|S|33|70.304100||
B|BIOX|20251217|11:16:51|S|50|1.475000||
B|NVDA|20251217|11:16:51|S|2|170.809300||
B|ORCL|20251217|11:16:51|S|20|178.380000||
B|SOXL|20251217|11:16:51|S|250|37.082800||
B|ZS|20251217|11:16:51|S|80|231.280000||
B|IREN|20251217|11:16:52|S|90|35.395000||
B|NMAX|20251217|11:16:52|S|300|9.620000||
B|NVDX|20251217|11:16:52|S|200|14.996200||
B|ORCL|20251217|11:16:52|S|5|178.377600||
B|ORCL|20251217|11:16:52|S|5|178.380000||
B|TSLA|20251217|11:16:52|S|2|475.545000||
B|TSLA|20251217|11:16:52|S|83|475.560000||
B|VXX|20251217|11:16:52|S|96|29.868200||
B|CEG|20251217|11:16:53|S|27|344.220000||
B|MIST|20251217|11:16:53|S|250|2.075000||
B|NVDA|20251217|11:16:53|S|200|170.739400||
B|NVDA|20251217|11:16:53|S|400|170.735000||
B|TSLA|20251217|11:16:53|S|100|475.440000||
B|TSLA|20251217|11:16:53|S|800|475.475000||
B|CRWV|20251217|11:16:54|S|100|64.550000||
B|IBN|20251217|11:16:54|S|200|29.665000||
B|JAAA|20251217|11:16:54|S|20|50.620000||
B|JQC|20251217|11:16:54|S|900|4.985000||
B|SBET|20251217|11:16:54|S|66|9.505000||
B|SMCI|20251217|11:16:54|S|100|30.090000||
B|TSLA|20251217|11:16:54|S|2|475.410000||
B|TSLA|20251217|11:16:54|S|40|475.380000||
B|TSLA|20251217|11:16:54|S|94|475.407800||
B|AVAV|20251217|11:16:55|S|1|230.080000||
B|BAC|20251217|11:16:55|S|10|54.879300||
B|QYLD|20251217|11:16:55|S|9|17.575000||
B|RZLV|20251217|11:16:55|S|3|2.590000||
B|RZLV|20251217|11:16:55|S|50|2.590000||
B|SLV|20251217|11:16:55|S|1000|59.635000||
B|SOFI|20251217|11:16:55|S|1|25.835000||
B|SOLT|20251217|11:16:55|S|100|6.709300||
B|TSLA|20251217|11:16:55|S|10|475.408000||
B|AFL|20251217|11:16:56|S|6|110.350000||
B|AMD|20251217|11:16:56|S|5|199.680000||
B|AMD|20251217|11:16:56|S|100|199.650000||
B|AVGO|20251217|11:16:56|S|10|324.110000||
B|MSTR|20251217|11:16:56|S|2|164.320000||
B|NVDA|20251217|11:16:56|S|100|170.685000||
B|NVDA|20251217|11:16:56|S|162|170.685000||
B|PATK|20251217|11:16:56|S|50|112.690000||
B|SOXL|20251217|11:16:56|S|190|37.010000||
B|SOXL|20251217|11:16:56|S|200|37.005000||
B|BP|20251217|11:16:57|S|500|34.265000||
B|VIST|20251217|11:16:57|S|800|45.730000||
B|AMDL|20251217|11:16:58|S|400|13.635000||
B|MA|20251217|11:16:58|S|1|568.869700||
B|QBTS|20251217|11:16:58|S|62|25.410000||
B|SMH|20251217|11:16:58|S|2|340.940000||
B|SQQQ|20251217|11:16:58|S|125|73.987200||
B|INTC|20251217|11:16:59|S|300|36.425000||
B|LITE|20251217|11:16:59|S|10|321.630000||
B|NBIS|20251217|11:16:59|S|63|76.530000||
B|ONDS|20251217|11:16:59|S|5500|7.865000||
B|VSAT|20251217|11:16:59|S|10|33.330000||
B|ACN|20251217|11:17:00|S|7|276.543000||
B|COIN|20251217|11:17:00|S|3|250.945000||
B|ETHA|20251217|11:17:00|S|2|21.689300||
B|KEY|20251217|11:17:00|S|100|20.805000||
B|KOD|20251217|11:17:00|S|21|27.690000||
B|QBTS|20251217|11:17:00|S|520|25.370000||
B|TSLA|20251217|11:17:00|S|5|475.537200||
B|TSLA|20251217|11:17:00|S|5|475.540000||
B|VOO|20251217|11:17:00|S|1|619.530000||
B|ZTS|20251217|11:17:00|S|100|124.055000||
B|GILD|20251217|11:17:01|S|100|119.770000||
B|GOOG|20251217|11:17:01|S|400|299.395000||
B|TNA|20251217|11:17:01|S|100|47.135000||
B|TSLA|20251217|11:17:01|S|13|475.580000||
B|AMAT|20251217|11:17:02|S|84|251.660000||
B|ASML|20251217|11:17:02|S|10|1026.039000||
B|ASTX|20251217|11:17:02|S|200|35.495000||
B|MU|20251217|11:17:02|S|40|226.060000||
B|SMTC|20251217|11:17:02|S|1|68.470000||
B|TSLA|20251217|11:17:02|S|33|475.680000||
B|CTRA|20251217|11:17:03|S|5|25.645500||
B|CVX|20251217|11:17:03|S|68|148.590000||
B|INVH|20251217|11:17:03|S|1|27.227200||
B|TSLA|20251217|11:17:03|S|15|475.790000||
B|TSLA|20251217|11:17:03|S|25|475.700000||
B|NFLX|20251217|11:17:04|S|25|95.455000||
B|NVDA|20251217|11:17:04|S|10|170.699300||
B|FRO|20251217|11:17:05|S|50|22.935000||
B|GOOG|20251217|11:17:05|S|10|299.500000||
B|HOOD|20251217|11:17:05|S|30|119.970000||
B|IBIT|20251217|11:17:05|S|100|49.310000||
B|IWM|20251217|11:17:05|S|100|248.597400||
B|MSTR|20251217|11:17:05|S|1|164.210000||
B|QURE|20251217|11:17:05|S|12|24.700000||
B|SGOV|20251217|11:17:05|S|130|100.560000||
B|SPY|20251217|11:17:05|S|8|673.932700||
B|DHI|20251217|11:17:06|S|5|150.450000||
B|INOD|20251217|11:17:06|S|1|49.634500||
B|NVDA|20251217|11:17:06|S|25|170.750000||
B|OPEN|20251217|11:17:06|S|100|6.465000||
B|TEAM|20251217|11:17:06|S|1|163.210000||
B|TSLA|20251217|11:17:06|S|465|476.065000||
B|ZS|20251217|11:17:06|S|4|231.505800||
B|GOOG|20251217|11:17:07|S|10|299.570000||
B|ORCL|20251217|11:17:07|S|1|178.365000||
B|ORCL|20251217|11:17:07|S|150|178.420000||
B|PLTD|20251217|11:17:07|S|9999|6.533500||
B|QQQ|20251217|11:17:07|S|25|603.942400||
B|SPY|20251217|11:17:07|S|3|673.970000||
B|TSLA|20251217|11:17:07|S|10|476.160000||
B|TSLA|20251217|11:17:07|S|83|476.130000||
B|ZS|20251217|11:17:07|S|8|231.505800||
B|FDMT|20251217|11:17:08|S|44|10.125000||
B|HUT|20251217|11:17:08|S|3|41.060000||
B|LITE|20251217|11:17:08|S|10|321.800000||
B|NBIS|20251217|11:17:08|S|5|76.503700||
B|SOXS|20251217|11:17:08|S|8000|3.683500||
B|CIFR|20251217|11:17:09|S|310|14.830700||
B|PLUG|20251217|11:17:09|S|100|2.255000||
B|SOXL|20251217|11:17:09|S|500|37.047400||
B|TSLA|20251217|11:17:09|S|44|476.010000||
B|ASM|20251217|11:17:10|S|600|6.117300||
B|INSW|20251217|11:17:10|S|1|48.670000||
B|MFC|20251217|11:17:10|S|64|35.880000||
B|NVDA|20251217|11:17:10|S|20|170.729100||
B|PLTR|20251217|11:17:10|S|293|181.540000||
B|TSLA|20251217|11:17:10|S|10|475.980000||
B|TSLA|20251217|11:17:10|S|10|476.030000||
B|TSLA|20251217|11:17:10|S|80|476.110000||
B|AMD|20251217|11:17:11|S|50|199.657300||
B|CNXC|20251217|11:17:11|S|68|39.440000||
B|GDXU|20251217|11:17:11|S|10|236.240000||
B|BBAI|20251217|11:17:12|S|350|5.680000||
B|GDXU|20251217|11:17:12|S|8|236.420000||
B|NVDA|20251217|11:17:12|S|1|170.749000||
B|NVDA|20251217|11:17:12|S|5|170.749000||
B|OKLO|20251217|11:17:12|S|7|78.590000||
B|TSLA|20251217|11:17:12|S|13|475.930000||
B|TSLA|20251217|11:17:12|S|15|475.905000||
B|ACN|20251217|11:17:13|S|50|276.580000||
B|ACN|20251217|11:17:13|S|100|276.570000||
B|AMD|20251217|11:17:13|S|5|199.730000||
B|AMZN|20251217|11:17:13|S|1|223.840000||
B|SOUN|20251217|11:17:13|S|50|11.077500||
B|TSLA|20251217|11:17:13|S|18|475.890000||
B|TSLA|20251217|11:17:13|S|80|475.840000||
B|TSLA|20251217|11:17:13|S|532|475.840000||
B|BMNU|20251217|11:17:14|S|435|5.980100||
B|BP|20251217|11:17:14|S|1|34.275000||
B|CSIQ|20251217|11:17:14|S|200|24.510000||
B|DX|20251217|11:17:14|S|174|13.767300||
B|GOOGL|20251217|11:17:14|S|2|298.176000||
B|INTC|20251217|11:17:14|S|10|36.435000||
B|NBIS|20251217|11:17:14|S|7|76.490000||
B|TSLA|20251217|11:17:14|S|2|475.986700||
B|TSLA|20251217|11:17:14|S|100|475.986700||
B|HOOD|20251217|11:17:15|S|200|120.020000||
B|NBIS|20251217|11:17:15|S|10|76.470000||
B|NFLX|20251217|11:17:15|S|2|95.380000||
B|NVDA|20251217|11:17:15|S|18|170.719100||
B|NVDA|20251217|11:17:15|S|97|170.705000||
B|TSLA|20251217|11:17:15|S|10|476.010000||
B|TSLA|20251217|11:17:15|S|25|476.000000||
B|MSFT|20251217|11:17:16|S|100|476.180000||
B|NVDA|20251217|11:17:16|S|10|170.635000||
B|ORCL|20251217|11:17:16|S|5|178.390000||
B|PLTR|20251217|11:17:16|S|100|181.490000||
B|TSLA|20251217|11:17:16|S|1|475.610000||
B|TSLA|20251217|11:17:16|S|9|475.675000||
B|WRBY|20251217|11:17:16|S|20|27.420000||
B|XYZ|20251217|11:17:16|S|1|64.560000||
B|ZEPP|20251217|11:17:16|S|41|27.470000||
B|AVGO|20251217|11:17:17|S|1|324.380000||
B|GEV|20251217|11:17:17|S|16|639.250000||
B|HDB|20251217|11:17:17|S|2248|34.890000||
B|NVDA|20251217|11:17:17|S|400|170.689200||
B|NVDL|20251217|11:17:17|S|37|74.284900||
B|TSLA|20251217|11:17:17|S|109|475.580000||
B|TSLA|20251217|11:17:17|S|360|475.670000||
B|BBWI|20251217|11:17:18|S|100|20.045000||
B|MELI|20251217|11:17:18|S|1|1909.720000||
B|NFLX|20251217|11:17:18|S|25|95.385000||
B|PALL|20251217|11:17:18|S|50|149.820000||
B|TSLA|20251217|11:17:18|S|7|475.630000||
B|BMNU|20251217|11:17:19|S|2|5.970100||
B|COIN|20251217|11:17:19|S|5|250.827000||
B|CRWV|20251217|11:17:19|S|100|64.530000||
B|EIX|20251217|11:17:19|S|35|59.595000||
B|NBIS|20251217|11:17:19|S|10|76.470000||
B|NVDA|20251217|11:17:19|S|1|170.685000||
B|ONDS|20251217|11:17:19|S|400|7.852700||
B|PATK|20251217|11:17:19|S|100|112.730000||
B|AMD|20251217|11:17:20|S|30|199.720000||
B|HUT|20251217|11:17:20|S|33|41.050000||
B|NVDA|20251217|11:17:20|S|100|170.705000||
B|PDD|20251217|11:17:20|S|100|105.540000||
B|TSLA|20251217|11:17:20|S|10|475.770000||
B|AVGO|20251217|11:17:21|S|80|324.480000||
B|C|20251217|11:17:21|S|20|111.730000||
B|GOOG|20251217|11:17:21|S|50|299.426100||
B|IUSG|20251217|11:17:21|S|1|164.208000||
B|NEBX|20251217|11:17:21|S|100|24.320000||
B|NEBX|20251217|11:17:21|S|200|24.330000||
B|NFLX|20251217|11:17:21|S|100|95.390000||
B|NFLX|20251217|11:17:21|S|137|95.385000||
B|NVDA|20251217|11:17:21|S|100|170.679300||
B|TSLA|20251217|11:17:21|S|69|475.840000||
B|TSLA|20251217|11:17:21|S|320|475.780000||
B|AVGO|20251217|11:17:22|S|4|324.455600||
B|GOOGL|20251217|11:17:22|S|100|298.071600||
B|MSTX|20251217|11:17:22|S|20|4.587300||
B|NUMV|20251217|11:17:22|S|121|39.789800||
B|PLTR|20251217|11:17:22|S|50|181.520000||
B|PPG|20251217|11:17:22|S|7|103.820000||
B|AMD|20251217|11:17:23|S|5|199.727300||
B|NVDA|20251217|11:17:23|S|3|170.689300||
B|NVDA|20251217|11:17:23|S|10|170.679300||
B|NVDA|20251217|11:17:23|S|50|170.689300||
B|Z|20251217|11:17:23|S|9|70.267900||
B|BTC|20251217|11:17:24|S|10|38.415000||
B|TSLA|20251217|11:17:24|S|74|475.910000||
B|ATPC|20251217|11:17:25|E|3|0.139200||
B|MSTR|20251217|11:17:25|S|8|164.310000||
B|RBLX|20251217|11:17:25|S|1|87.260000||
B|TSLA|20251217|11:17:25|S|8|475.940000||
B|TSLA|20251217|11:17:25|S|80|475.900000||
B|TSLA|20251217|11:17:25|S|100|475.920000||
B|AVGO|20251217|11:17:26|S|1|324.470000||
B|TSLA|20251217|11:17:26|S|16|476.030000||
B|UVXY|20251217|11:17:26|S|179|42.920900||
B|UVXY|20251217|11:17:26|S|410|42.920000||
B|VXX|20251217|11:17:26|S|96|29.851800||
B|BE|20251217|11:17:27|S|13|81.231500||
B|DVN|20251217|11:17:27|S|325|36.380000||
B|EQNR|20251217|11:17:27|S|1280|22.920000||
B|FRO|20251217|11:17:27|S|50|22.981100||
B|NVDA|20251217|11:17:27|S|15|170.695000||
B|QQQ|20251217|11:17:27|S|320|604.019300||
B|TSLA|20251217|11:17:27|S|10|476.060500||
B|TSLA|20251217|11:17:27|S|16|476.020000||
B|TSLA|20251217|11:17:27|S|25|476.050000||
B|BKV|20251217|11:17:28|S|100|25.860000||
B|CCL|20251217|11:17:28|S|41|28.302700||
B|NVDA|20251217|11:17:28|S|40|170.679300||
B|PLTR|20251217|11:17:28|S|50|181.600000||
B|QQQ|20251217|11:17:28|S|200|603.987500||
B|TSLA|20251217|11:17:28|S|8|476.087400||
B|LAES|20251217|11:17:29|S|300|4.025000||
B|NVDA|20251217|11:17:29|S|15|170.687700||
B|NVDA|20251217|11:17:29|S|100|170.679300||
B|PYPL|20251217|11:17:29|S|3|61.370000||
B|TSLA|20251217|11:17:29|S|8|475.995000||
B|XLF|20251217|11:17:29|S|7|54.805000||
B|FOUR|20251217|11:17:30|S|300|65.730000||
B|ORCL|20251217|11:17:30|S|5|178.505000||
B|SCHB|20251217|11:17:30|S|9|25.905100||
B|SLAB|20251217|11:17:30|S|20|134.970000||
B|SMH|20251217|11:17:30|S|520|341.200000||
B|SOXL|20251217|11:17:30|S|1784|37.088200||
B|TSLA|20251217|11:17:30|S|100|475.890000||
B|XLE|20251217|11:17:30|S|6|44.337300||
B|SOXL|20251217|11:17:31|S|130|37.075000||
B|TSLA|20251217|11:17:31|S|1|475.810000||
B|TSLA|20251217|11:17:31|S|68|475.755000||
B|ALAB|20251217|11:17:32|S|20|146.770000||
B|CRCL|20251217|11:17:32|S|20|80.340000||
B|NBIS|20251217|11:17:32|S|1|76.470000||
B|SOXL|20251217|11:17:32|S|100|37.089300||
B|SOXL|20251217|11:17:32|S|150|37.086200||
B|TSLA|20251217|11:17:32|S|7|475.820000||
B|ZTS|20251217|11:17:32|S|5|124.060100||
B|HUT|20251217|11:17:33|S|12|41.050000||
B|NFLX|20251217|11:17:33|S|200|95.387600||
B|SCHB|20251217|11:17:33|S|10|25.900000||
B|TSLA|20251217|11:17:33|S|80|475.820000||
B|VOO|20251217|11:17:33|S|10|619.760000||
B|WY|20251217|11:17:33|S|49|23.665000||
B|AMPX|20251217|11:17:34|S|50|9.167400||
B|ARM|20251217|11:17:34|S|40|116.720000||
B|BE|20251217|11:17:34|S|250|81.240000||
B|CLS|20251217|11:17:34|S|10|269.620000||
B|MU|20251217|11:17:34|S|30|226.560000||
B|TSLA|20251217|11:17:34|S|100|475.790000||
B|CRWV|20251217|11:17:35|S|5|64.570000||
B|CRWV|20251217|11:17:35|S|50|64.570000||
B|HBM|20251217|11:17:35|S|22|18.885000||
B|TD|20251217|11:17:35|S|100|90.840000||
B|TSLA|20251217|11:17:35|S|10|476.040000||
B|TSLA|20251217|11:17:35|S|38|475.880000||
B|HUT|20251217|11:17:36|S|5|41.040000||
B|HUT|20251217|11:17:36|S|5|41.042000||
B|SGOV|20251217|11:17:36|S|9|100.560000||
B|SNN|20251217|11:17:36|S|100|32.700000||
B|TGL|20251217|11:17:36|S|32|7.130000||
B|TXT|20251217|11:17:36|S|18|87.775000||
B|ACMR|20251217|11:17:37|S|705|38.310000||
B|AVGO|20251217|11:17:37|S|160|324.580000||
B|CGIB|20251217|11:17:37|S|300|25.435000||
B|FHN|20251217|11:17:37|S|71|23.935000||
B|HOOD|20251217|11:17:37|S|11|120.215000||
B|QQQ|20251217|11:17:37|S|500|604.235000||
B|GOOG|20251217|11:17:38|S|25|299.565000||
B|MU|20251217|11:17:38|S|100|226.774800||
B|NVDA|20251217|11:17:38|S|40|170.815000||
B|RIO|20251217|11:17:38|S|100|77.215000||
B|SOXL|20251217|11:17:38|S|1000|37.205000||
B|TSLA|20251217|11:17:38|S|40|476.300000||
B|TSLA|20251217|11:17:38|S|69|476.290000||
B|VYNE|20251217|11:17:38|S|2|0.682300||
B|ADP|20251217|11:17:39|S|120|265.650000||
B|BMNU|20251217|11:17:39|S|58|5.980000||
B|LITE|20251217|11:17:39|S|40|321.551000||
B|TSLA|20251217|11:17:39|S|3|476.150000||
B|AMBA|20251217|11:17:40|S|1|71.342500||
B|COST|20251217|11:17:40|S|5|865.440000||
B|GOOG|20251217|11:17:40|S|98|299.520000||
B|OPEN|20251217|11:17:40|S|94|6.465000||
B|ORCL|20251217|11:17:40|S|2|178.590000||
B|TSM|20251217|11:17:40|S|1|277.530000||
B|BILI|20251217|11:17:41|S|275|24.530000||
B|CAAP|20251217|11:17:41|S|50|25.470000||
B|TSLA|20251217|11:17:41|S|23|476.220000||
B|TSLA|20251217|11:17:41|S|391|476.230000||
B|NBIS|20251217|11:17:42|S|300|76.525000||
B|ORCL|20251217|11:17:42|S|55|178.630000||
B|ORCL|20251217|11:17:42|S|164|178.610000||
B|SOXS|20251217|11:17:42|S|200|3.665000||
B|TSLA|20251217|11:17:42|S|150|476.230000||
B|TSLL|20251217|11:17:42|S|20|21.750000||
B|AMZN|20251217|11:17:43|S|100|223.921800||
B|PTEN|20251217|11:17:43|S|100|5.819300||
B|PYPL|20251217|11:17:43|S|100|61.355000||
B|PYPL|20251217|11:17:43|S|100|61.368800||
B|SMH|20251217|11:17:43|S|3|341.535000||
B|TQQQ|20251217|11:17:43|S|200|50.385000||
B|TSLA|20251217|11:17:43|S|28|476.330000||
B|WDC|20251217|11:17:43|S|10|169.280000||
B|CSL|20251217|11:17:44|S|5|331.280000||
B|IEI|20251217|11:17:44|S|38|119.615000||
B|SMH|20251217|11:17:44|S|30|341.590000||
B|SOXL|20251217|11:17:44|S|1500|37.237500||
B|TSLA|20251217|11:17:44|S|60|476.370000||
B|VFF|20251217|11:17:44|S|100|4.309300||
B|VIST|20251217|11:17:44|S|3|45.820000||
B|ZS|20251217|11:17:44|S|40|231.450000||
B|AVGO|20251217|11:17:45|S|10|324.780000||
B|AVGO|20251217|11:17:45|S|63|324.740000||
B|AVGO|20251217|11:17:45|S|100|324.767000||
B|BKR|20251217|11:17:45|S|50|45.240000||
B|IREN|20251217|11:17:45|S|250|35.392800||
B|META|20251217|11:17:45|S|1|657.240000||
B|SEDG|20251217|11:17:45|S|2003|30.298400||
B|TSLA|20251217|11:17:45|S|4|476.300000||
B|TSLA|20251217|11:17:45|S|160|476.200000||
B|TSLA|20251217|11:17:45|S|289|476.200000||
B|VT|20251217|11:17:45|S|72|139.939900||
B|AGRZ|20251217|11:17:46|S|100|2.300000||
B|MU|20251217|11:17:46|S|10|226.805000||
B|PDD|20251217|11:17:46|S|100|105.545000||
B|GLD|20251217|11:17:47|S|100|398.190000||
B|INTC|20251217|11:17:47|S|9|36.475000||
B|NVDA|20251217|11:17:47|S|2|170.877200||
B|NVDA|20251217|11:17:47|S|11|170.891000||
B|PLTR|20251217|11:17:47|S|100|181.790000||
B|RXRX|20251217|11:17:47|S|300|4.895000||
B|ASX|20251217|11:17:49|S|8|14.875000||
B|AVGO|20251217|11:17:49|S|160|324.695000||
B|BMNR|20251217|11:17:49|S|100|29.965000||
B|BMNU|20251217|11:17:49|E|20000|5.999900||
B|META|20251217|11:17:49|S|1|657.290000||
B|MU|20251217|11:17:49|S|55|226.790000||
B|ORCX|20251217|11:17:49|S|100|14.630000||
B|ORCX|20251217|11:17:49|S|300|14.640000||
B|CC|20251217|11:17:50|S|38|11.825000||
B|EVH|20251217|11:17:50|S|100|4.090000||
B|EVH|20251217|11:17:50|S|700|4.090000||
B|INTC|20251217|11:17:50|S|50|36.467000||
B|MTSI|20251217|11:17:50|S|2|169.555000||
B|RITM|20251217|11:17:50|S|1361|11.237600||
B|TQQQ|20251217|11:17:50|S|20|50.385000||
B|TSLA|20251217|11:17:50|S|2|476.240000||
B|TSLA|20251217|11:17:50|S|200|476.130000||
B|UMC|20251217|11:17:50|S|1947|8.052800||
B|AVL|20251217|11:17:51|S|300|39.000000||
B|BMNR|20251217|11:17:51|S|100|29.970000||
B|COPX|20251217|11:17:51|S|11|69.139500||
B|EXE|20251217|11:17:51|S|1|107.560000||
B|FISV|20251217|11:17:51|S|42|68.720000||
B|FISV|20251217|11:17:51|S|500|68.730000||
B|HUT|20251217|11:17:51|S|20|41.180000||
B|MRK|20251217|11:17:51|S|2|99.055000||
B|MU|20251217|11:17:51|S|70|226.640000||
B|MU|20251217|11:17:51|S|100|226.637600||
B|NKE|20251217|11:17:51|S|20|66.296100||
B|NVDA|20251217|11:17:51|S|100|170.835000||
B|RXRX|20251217|11:17:51|S|100|4.887300||
B|SOXS|20251217|11:17:51|S|100|3.670000||
B|SQQQ|20251217|11:17:51|S|500|73.837300||
B|STE|20251217|11:17:51|S|1|252.120000||
B|TSLA|20251217|11:17:51|S|80|476.080000||
B|TSLA|20251217|11:17:51|S|80|476.110000||
B|TSLA|20251217|11:17:51|S|120|476.060000||
B|TSLA|20251217|11:17:51|S|480|476.130000||
B|MRK|20251217|11:17:52|S|10|99.060000||
B|NFLX|20251217|11:17:52|S|50|95.370500||
B|SOXL|20251217|11:17:52|S|30|37.165000||
B|TQQQ|20251217|11:17:52|S|100|50.365000||
B|TSLA|20251217|11:17:52|S|160|476.030000||
B|GOOG|20251217|11:17:53|S|300|299.520000||
B|MU|20251217|11:17:53|S|100|226.640000||
B|TQQQ|20251217|11:17:53|S|10|50.355000||
B|TSLA|20251217|11:17:53|S|1|476.065000||
B|TSLA|20251217|11:17:53|S|1|476.065000||
B|TSLA|20251217|11:17:53|S|30|476.070000||
B|TSLA|20251217|11:17:53|S|66|476.080000||
B|AVGO|20251217|11:17:54|S|5|324.505000||
B|CRWG|20251217|11:17:54|S|300|2.495000||
B|MSTR|20251217|11:17:54|S|5|164.400000||
B|NVDA|20251217|11:17:54|S|100|170.807900||
B|ORCL|20251217|11:17:54|S|80|178.500000||
B|SMCI|20251217|11:17:54|S|31|30.055000||
B|BEAT|20251217|11:17:55|S|100|3.510000||
B|FLNC|20251217|11:17:55|E|10|19.135000||
B|HOOD|20251217|11:17:55|S|30|120.090000||
B|MSFT|20251217|11:17:55|S|1|476.250000||
B|SOXS|20251217|11:17:55|S|3112|3.667300||
B|WULF|20251217|11:17:55|S|41|12.129500||
B|AMDL|20251217|11:17:56|S|1100|13.655000||
B|B|20251217|11:17:56|S|4|42.935000||
B|CRWV|20251217|11:17:56|S|21|64.590000||
B|HOOD|20251217|11:17:56|S|100|120.100000||
B|IBIT|20251217|11:17:56|S|200|49.230000||
B|ORCL|20251217|11:17:56|S|10|178.460000||
B|PYPL|20251217|11:17:56|S|2|61.340000||
B|SPYU|20251217|11:17:56|S|10|52.500000||
B|TSLA|20251217|11:17:56|S|40|475.905000||
B|VXX|20251217|11:17:56|S|100|29.829300||
B|WAFD|20251217|11:17:56|S|20|33.230000||
B|APP|20251217|11:17:57|S|100|672.700000||
B|AVGO|20251217|11:17:57|S|100|324.590000||
B|BIRK|20251217|11:17:57|S|2|47.252100||
B|CTRA|20251217|11:17:57|S|610|25.685000||
B|NVDA|20251217|11:17:57|S|25|170.789400||
B|NVDA|20251217|11:17:57|S|100|170.799300||
B|RXRX|20251217|11:17:57|S|220|4.885000||
B|RXRX|20251217|11:17:57|S|1500|4.885000||
B|BE|20251217|11:17:58|S|100|81.060000||
B|DFAI|20251217|11:17:58|S|83|37.548100||
B|GOOG|20251217|11:17:58|S|20|299.570000||
B|MSTR|20251217|11:17:58|S|28|164.280000||
B|NBIS|20251217|11:17:58|S|50|76.420000||
B|NMFC|20251217|11:17:58|S|26|9.193500||
B|NVDL|20251217|11:17:58|S|100|74.400000||
B|TSLA|20251217|11:17:58|S|10|476.176700||
B|TSLL|20251217|11:17:58|S|1|21.740000||
B|COKE|20251217|11:17:59|S|5|162.536300||
B|PATH|20251217|11:17:59|S|100|16.159300||
B|TSLA|20251217|11:17:59|S|81|476.130000||
B|AMD|20251217|11:18:00|S|20|200.020000||
B|BABA|20251217|11:18:00|S|100|148.310000||
B|BABA|20251217|11:18:00|S|100|148.340000||
B|IRBT|20251217|11:18:00|E|100|0.910100||
B|NVDA|20251217|11:18:00|S|22|170.747900||
B|NVDX|20251217|11:18:00|S|10|14.995000||
B|ORCL|20251217|11:18:00|S|5|178.465000||
B|RZLV|20251217|11:18:00|S|1|2.570000||
B|RZLV|20251217|11:18:00|S|1|2.570000||
B|RZLV|20251217|11:18:00|S|1|2.580000||
B|RZLV|20251217|11:18:00|S|1|2.580000||
B|RZLV|20251217|11:18:00|S|1|2.580000||
B|RZLV|20251217|11:18:00|S|2|2.580000||
B|RZLV|20251217|11:18:00|S|3|2.570000||
B|RZLV|20251217|11:18:00|S|3|2.580000||
B|RZLV|20251217|11:18:00|S|3|2.580000||
B|RZLV|20251217|11:18:00|S|4|2.580000||
B|RZLV|20251217|11:18:00|S|5|2.570000||
B|RZLV|20251217|11:18:00|S|5|2.570000||
B|RZLV|20251217|11:18:00|S|5|2.580000||
B|RZLV|20251217|11:18:00|S|5|2.580000||
B|RZLV|20251217|11:18:00|S|30|2.580000||
B|RZLV|20251217|11:18:00|S|50|2.580000||
B|SQQQ|20251217|11:18:00|S|200|73.850000||
B|TSLA|20251217|11:18:00|S|28|476.070000||
B|TSM|20251217|11:18:00|S|90|277.369500||
B|CLSK|20251217|11:18:01|S|83|11.875000||
B|NVDA|20251217|11:18:01|S|12|170.785000||
B|PATH|20251217|11:18:01|S|300|16.159300||
B|SEDG|20251217|11:18:01|S|32|30.295000||
B|TSLA|20251217|11:18:01|S|30|476.115000||
B|AMD|20251217|11:18:02|S|100|200.055000||
B|NFLX|20251217|11:18:02|S|100|95.339300||
B|OXY|20251217|11:18:02|S|2300|39.880000||
B|QUBT|20251217|11:18:02|S|397|10.760000||
B|TSLA|20251217|11:18:02|S|25|476.166700||
B|TSLA|20251217|11:18:02|S|44|476.150000||
B|TSLA|20251217|11:18:02|S|100|476.160000||
B|UBER|20251217|11:18:02|S|1|79.420000||
B|UBER|20251217|11:18:02|S|5|79.438800||
B|VYNE|20251217|11:18:02|S|100|0.680400||
B|ZDGE|20251217|11:18:02|S|300|3.050000||
B|AMD|20251217|11:18:03|S|4|200.075500||
B|ASTS|20251217|11:18:03|S|300|65.231800||
B|BYND|20251217|11:18:03|S|30|1.060000||
B|LEN|20251217|11:18:03|S|5|110.430000||
B|NVDA|20251217|11:18:03|S|200|170.799400||
B|RZLV|20251217|11:18:03|E|250|2.560000||
B|TQQQ|20251217|11:18:03|S|10|50.385000||
B|TSLA|20251217|11:18:03|S|70|476.320000||
B|UBER|20251217|11:18:03|S|200|79.440000||
B|WMT|20251217|11:18:03|S|11|116.010000||
B|AMPX|20251217|11:18:04|S|255|9.190000||
B|EUDA|20251217|11:18:04|S|100|2.650000||
B|GILD|20251217|11:18:04|S|3|119.970000||
B|LSCC|20251217|11:18:04|S|13|72.770000||
B|LSCC|20251217|11:18:04|S|262|72.764500||
B|NRIX|20251217|11:18:04|S|12|18.299100||
B|NVDA|20251217|11:18:04|S|29|170.797700||
B|ORCL|20251217|11:18:04|S|13|178.500000||
B|RIVN|20251217|11:18:04|S|100|17.995000||
B|RZLV|20251217|11:18:04|S|200|2.565000||
B|TFLO|20251217|11:18:04|S|30|50.540000||
B|UNH|20251217|11:18:04|S|15|333.870000||
B|APLD|20251217|11:18:05|S|100|22.750000||
B|OPEN|20251217|11:18:05|S|100|6.469400||
B|NKE|20251217|11:18:06|S|3|66.335000||
B|NVDA|20251217|11:18:06|S|1|170.857900||
B|TSLA|20251217|11:18:06|S|81|476.640000||
B|Z|20251217|11:18:06|S|9|70.250600||
B|AMD|20251217|11:18:07|S|5|200.263600||
B|GBTC|20251217|11:18:07|S|133|67.910000||
B|RDDT|20251217|11:18:07|S|50|233.241000||
B|TSLA|20251217|11:18:07|S|20|476.650000||
B|VOO|20251217|11:18:07|S|10|620.139100||
B|EWZ|20251217|11:18:08|S|8|30.865000||
B|FRO|20251217|11:18:08|S|50|22.970000||
B|RGTI|20251217|11:18:08|S|300|23.770000||
B|RGTI|20251217|11:18:08|S|700|23.770000||
B|SOFI|20251217|11:18:08|S|1|25.886500||
B|SPY|20251217|11:18:08|S|80|674.500000||
B|TSLA|20251217|11:18:08|S|25|476.530000||
B|TSLL|20251217|11:18:08|S|1500|21.786200||
B|BMNU|20251217|11:18:09|S|434|6.000100||
B|TSLA|20251217|11:18:09|S|80|476.485000||
B|ZS|20251217|11:18:09|S|1|231.126800||
B|AAUC|20251217|11:18:10|S|100|22.480000||
B|BILI|20251217|11:18:10|S|400|24.600000||
B|SOXS|20251217|11:18:10|S|300|3.665000||
B|TQQQ|20251217|11:18:10|S|20|50.425000||
B|BABA|20251217|11:18:11|S|15|148.420500||
B|HIMS|20251217|11:18:11|S|400|36.238800||
B|NFLX|20251217|11:18:11|S|10|95.265000||
B|ORCL|20251217|11:18:11|S|50|178.560000||
B|SPYU|20251217|11:18:11|S|4|52.589500||
B|TSLA|20251217|11:18:11|S|65|476.510000||
B|TSLA|20251217|11:18:11|S|100|476.530000||
B|AMD|20251217|11:18:12|S|100|199.980000||
B|COIN|20251217|11:18:12|S|3|251.190000||
B|NVDA|20251217|11:18:12|S|1|170.919300||
B|NVDL|20251217|11:18:12|S|138|74.476700||
B|PLUG|20251217|11:18:12|S|20|2.250000||
B|RZLV|20251217|11:18:12|S|100|2.565000||
B|SMFG|20251217|11:18:12|S|50|18.885000||
B|TSLL|20251217|11:18:12|S|60|21.790000||
B|VONV|20251217|11:18:12|S|52|92.325000||
B|WDC|20251217|11:18:12|S|4|169.220000||
B|YCBD|20251217|11:18:12|S|100|2.290000||
B|NBIS|20251217|11:18:13|S|100|76.410000||
B|NBIS|20251217|11:18:13|S|100|76.440000||
B|NFLX|20251217|11:18:13|E|20|95.210000||
B|TQQQ|20251217|11:18:13|S|20|50.395500||
B|ULCC|20251217|11:18:13|S|90|5.269300||
B|HOOD|20251217|11:18:14|S|350|120.060000||
B|NVDA|20251217|11:18:14|S|10|170.839000||
B|QLD|20251217|11:18:14|S|13|68.179300||
B|SMCX|20251217|11:18:14|S|5|12.804600||
B|TSLA|20251217|11:18:14|S|39|476.370000||
B|TSLA|20251217|11:18:14|S|40|476.450000||
B|TSLA|20251217|11:18:14|S|561|476.380000||
B|UBER|20251217|11:18:14|S|200|79.429100||
B|AMD|20251217|11:18:15|S|1|199.915000||
B|AMD|20251217|11:18:15|S|12|199.915000||
B|AVGO|20251217|11:18:15|S|3|324.390000||
B|FRO|20251217|11:18:15|S|50|22.975000||
B|FRO|20251217|11:18:15|S|50|22.975000||
B|IBIT|20251217|11:18:15|S|88|49.235000||
B|LEN|20251217|11:18:15|S|100|110.470000||
B|MSFT|20251217|11:18:15|S|10|476.365000||
B|RKLB|20251217|11:18:15|S|20|54.160000||
B|TSLA|20251217|11:18:15|S|9|476.410000||
B|TSLA|20251217|11:18:15|S|90|476.460000||
B|TSM|20251217|11:18:15|S|1|277.275000||
B|TSM|20251217|11:18:15|S|4|277.288000||
B|TSM|20251217|11:18:15|S|5|277.265000||
B|ULCC|20251217|11:18:15|S|200|5.277300||
B|YCBD|20251217|11:18:15|S|1953|2.285000||
B|AMD|20251217|11:18:16|S|1|199.910000||
B|GLD|20251217|11:18:16|S|1|398.265000||
B|IBIT|20251217|11:18:16|S|45|49.228700||
B|META|20251217|11:18:16|S|1|657.345000||
B|NVDA|20251217|11:18:16|S|25|170.825000||
B|SOXL|20251217|11:18:16|S|1|37.179300||
B|SOXL|20251217|11:18:16|S|400|37.189300||
B|ASM|20251217|11:18:17|S|50|6.125000||
B|CRM|20251217|11:18:17|S|3|260.476300||
B|CRWV|20251217|11:18:17|S|100|64.560000||
B|NVDA|20251217|11:18:17|S|10|170.839000||
B|VONV|20251217|11:18:17|S|101|92.319800||
B|BITX|20251217|11:18:18|S|50|27.489300||
B|NFLX|20251217|11:18:18|S|5|95.242500||
B|NVDL|20251217|11:18:18|S|100|74.430000||
B|RGTI|20251217|11:18:18|S|600|23.750000||
B|XBI|20251217|11:18:18|S|101|122.065000||
B|IOVA|20251217|11:18:19|S|50|2.515000||
B|LAR|20251217|11:18:19|S|309|4.890000||
B|NVDA|20251217|11:18:19|S|600|170.799200||
B|ORCL|20251217|11:18:19|S|10|178.500000||
B|ORCX|20251217|11:18:19|E|5|14.610000||
B|PLTR|20251217|11:18:19|S|2|181.578300||
B|XLC|20251217|11:18:19|S|25|116.355500||
B|YCBD|20251217|11:18:19|S|100|2.300000||
B|TSLA|20251217|11:18:20|S|100|476.390000||
B|COST|20251217|11:18:21|S|5|865.970000||
B|IVP|20251217|11:18:21|S|400|0.056700||
B|IWC|20251217|11:18:21|S|100|159.685000||
B|MU|20251217|11:18:21|S|30|226.710000||
B|NDAQ|20251217|11:18:21|S|213|93.740000||
B|NDAQ|20251217|11:18:21|S|723|93.730000||
B|NVDA|20251217|11:18:21|S|2|170.799300||
B|NVDA|20251217|11:18:21|S|10|170.799300||
B|SLV|20251217|11:18:21|S|1000|59.645000||
B|TQQQ|20251217|11:18:21|S|30|50.345000||
B|TSLA|20251217|11:18:21|S|80|476.330000||
B|TSLL|20251217|11:18:21|S|3|21.765000||
B|ZM|20251217|11:18:21|S|2|89.890000||
B|ZM|20251217|11:18:21|S|4|89.890000||
B|ZM|20251217|11:18:21|S|5|89.890000||
B|AVGO|20251217|11:18:22|S|2|324.215000||
B|FIAT|20251217|11:18:22|S|14|26.920000||
B|MU|20251217|11:18:22|S|60|226.700000||
B|NEM|20251217|11:18:22|S|90|98.378300||
B|NVDA|20251217|11:18:22|S|1|170.789300||
B|NVDA|20251217|11:18:22|S|2|170.789300||
B|NVDA|20251217|11:18:22|S|7|170.789300||
B|NVDA|20251217|11:18:22|S|60|170.789300||
B|NVDA|20251217|11:18:22|S|60|170.789300||
B|SMH|20251217|11:18:22|S|50|341.290000||
B|SOXL|20251217|11:18:22|S|700|37.152600||
B|BE|20251217|11:18:23|S|250|80.910000||
B|BITU|20251217|11:18:23|S|100|27.500000||
B|HOOD|20251217|11:18:23|S|20|119.932900||
B|NFLX|20251217|11:18:23|S|6|95.209300||
B|NFLX|20251217|11:18:23|S|15|95.205000||
B|NVDA|20251217|11:18:23|S|1|170.799300||
B|QBTS|20251217|11:18:23|S|100|25.285000||
B|TSLA|20251217|11:18:23|S|2|476.250000||
B|TSLA|20251217|11:18:23|S|57|476.260000||
B|AMD|20251217|11:18:24|S|30|199.950000||
B|AMD|20251217|11:18:24|S|59|199.950000||
B|CRWV|20251217|11:18:24|S|1|64.512500||
B|CRWV|20251217|11:18:24|S|15|64.500000||
B|ORCL|20251217|11:18:24|S|50|178.460000||
B|ORCL|20251217|11:18:24|S|50|178.462100||
B|PATH|20251217|11:18:24|S|250|16.165000||
B|TSLA|20251217|11:18:24|S|30|476.236700||
B|TSLA|20251217|11:18:24|S|30|476.240000||
B|VRT|20251217|11:18:24|S|35|149.240000||
B|AVGO|20251217|11:18:25|S|1|324.170000||
B|GDXU|20251217|11:18:25|S|200|236.970000||
B|MU|20251217|11:18:25|S|20|226.730000||
B|NVDA|20251217|11:18:25|S|100|170.809300||
B|PLTR|20251217|11:18:25|S|51|181.520000||
B|TSLA|20251217|11:18:25|S|35|476.246700||
B|TSLA|20251217|11:18:25|S|50|476.170000||
B|TSM|20251217|11:18:25|S|10|277.200000||
B|DVN|20251217|11:18:26|S|97|36.392600||
B|EOSE|20251217|11:18:26|S|100|12.715000||
B|FBIO|20251217|11:18:26|S|10|3.735000||
B|NVDA|20251217|11:18:26|S|100|170.752300||
B|ONDS|20251217|11:18:26|S|250|7.845000||
B|SOXL|20251217|11:18:26|S|30|37.159300||
B|SOXL|20251217|11:18:26|S|100|37.159300||
B|SOXL|20251217|11:18:26|S|200|37.140700||
B|SOXL|20251217|11:18:26|S|400|37.155000||
B|TSM|20251217|11:18:26|S|1|277.130000||
B|DX|20251217|11:18:27|S|400|13.775000||
B|EQNR|20251217|11:18:27|S|25|22.927300||
B|GOOG|20251217|11:18:27|S|50|299.460000||
B|MU|20251217|11:18:27|S|8|226.770000||
B|NVDA|20251217|11:18:27|S|1|170.785000||
B|ZTS|20251217|11:18:27|S|100|124.340000||
B|ACHR|20251217|11:18:28|S|10|7.840000||
B|EQNR|20251217|11:18:28|S|25|22.925000||
B|FWRG|20251217|11:18:28|S|100|16.600000||
B|GLD|20251217|11:18:28|S|60|398.240000||
B|NVDA|20251217|11:18:28|S|15|170.789300||
B|QBTS|20251217|11:18:28|S|300|25.299100||
B|TSLA|20251217|11:18:28|S|7|476.235000||
B|BP|20251217|11:18:29|S|37|34.270000||
B|CONL|20251217|11:18:29|S|197|18.225000||
B|ETHA|20251217|11:18:29|S|100|21.662700||
B|ETHU|20251217|11:18:29|S|200|51.640000||
B|EVH|20251217|11:18:29|S|100|4.095000||
B|EVH|20251217|11:18:29|S|100|4.095000||
B|JNJ|20251217|11:18:29|S|15|210.270000||
B|NFLX|20251217|11:18:29|S|50|95.275000||
B|QLD|20251217|11:18:29|S|1|68.149300||
B|AMD|20251217|11:18:30|S|3|199.987100||
B|AMD|20251217|11:18:30|S|3|199.990000||
B|NVDA|20251217|11:18:30|S|50|170.809300||
B|TSLA|20251217|11:18:30|S|40|476.173000||
B|TSM|20251217|11:18:30|S|10|277.200000||
B|AGQ|20251217|11:18:31|S|100|141.350000||
B|ECL|20251217|11:18:31|S|3|261.640000||
B|GEV|20251217|11:18:31|S|100|640.090000||
B|IVP|20251217|11:18:31|S|11600|0.056901||
B|MOS|20251217|11:18:31|S|1|24.007300||
B|NUE|20251217|11:18:31|S|7|159.630000||
B|NXST|20251217|11:18:31|S|20|205.515000||
B|NVDA|20251217|11:18:32|S|1|170.819300||
B|NVDA|20251217|11:18:32|S|5|170.819300||
B|SOXL|20251217|11:18:32|S|2|37.187300||
B|GOOG|20251217|11:18:33|S|1|299.560000||
B|HUT|20251217|11:18:33|S|15|41.002200||
B|NBIS|20251217|11:18:33|S|2|76.360000||
B|QQQ|20251217|11:18:33|S|1|604.155200||
B|NVDA|20251217|11:18:34|S|100|170.838400||
B|SMCI|20251217|11:18:34|S|804|30.075000||
B|TSLA|20251217|11:18:34|S|100|476.190000||
B|TSLL|20251217|11:18:34|S|1|21.758500||
B|TSM|20251217|11:18:34|S|100|277.245000||
B|HUT|20251217|11:18:35|S|100|41.035000||
B|META|20251217|11:18:35|S|2|657.290000||
B|NVDA|20251217|11:18:35|S|35|170.845700||
B|ADM|20251217|11:18:36|S|13|58.800000||
B|AVGO|20251217|11:18:36|S|40|324.370000||
B|CG|20251217|11:18:36|S|18|57.660000||
B|GEV|20251217|11:18:36|S|309|640.470000||
B|JBLU|20251217|11:18:36|S|82|4.970700||
B|SNDK|20251217|11:18:36|S|100|210.519000||
B|COIN|20251217|11:18:37|S|3|250.930000||
B|FRO|20251217|11:18:37|S|50|22.975000||
B|GAB|20251217|11:18:37|S|9|6.010000||
B|NFLX|20251217|11:18:37|S|5|95.320000||
B|QS|20251217|11:18:37|S|100|11.195000||
B|RGTI|20251217|11:18:37|S|100|23.764600||
B|TQQQ|20251217|11:18:37|S|100|50.387400||
B|TSLA|20251217|11:18:37|S|11|476.363700||
B|MIGI|20251217|11:18:38|S|200|4.650000||
B|MU|20251217|11:18:38|S|2|227.196300||
B|NVDX|20251217|11:18:38|S|100|15.017300||
B|RGTI|20251217|11:18:38|S|10|23.764600||
B|RVT|20251217|11:18:38|S|1000|15.893100||
B|RXRX|20251217|11:18:38|S|1593|4.889800||
B|TCOM|20251217|11:18:38|S|21|72.994900||
B|TSLA|20251217|11:18:38|S|10|476.430000||
B|ALT|20251217|11:18:39|S|100|5.180700||
B|EMR|20251217|11:18:39|S|4|132.376300||
B|RSP|20251217|11:18:39|S|400|192.398100||
B|SPOT|20251217|11:18:39|S|1|570.335000||
B|DG|20251217|11:18:40|S|50|135.270000||
B|FBIO|20251217|11:18:40|S|500|3.735000||
B|NFLX|20251217|11:18:40|S|2|95.300000||
B|NFLX|20251217|11:18:40|S|70|95.300000||
B|NVDA|20251217|11:18:40|S|1000|170.880000||
B|AMD|20251217|11:18:41|S|50|199.987300||
B|AVGO|20251217|11:18:41|S|3|324.090000||
B|TQQQ|20251217|11:18:41|S|100|50.375000||
B|TSLA|20251217|11:18:41|S|5|476.380000||
B|VEEV|20251217|11:18:41|S|10|218.240000||
B|GFS|20251217|11:18:42|S|200|36.450000||
B|MU|20251217|11:18:42|S|100|227.130000||
B|MU|20251217|11:18:42|S|100|227.160000||
B|SOFI|20251217|11:18:42|S|505|25.847200||
B|SQQQ|20251217|11:18:42|S|427|73.817400||
B|TSLA|20251217|11:18:42|S|3|476.340000||
B|ATLCL|20251217|11:18:43|S|200|24.790000||
B|GDXJ|20251217|11:18:43|S|150|113.590000||
B|GDXJ|20251217|11:18:43|S|200|113.580000||
B|GDXJ|20251217|11:18:43|S|500|113.600000||
B|MU|20251217|11:18:43|S|200|227.145100||
B|TSLA|20251217|11:18:43|S|100|476.270000||
B|VYNE|20251217|11:18:43|S|50|0.675800||
B|Z|20251217|11:18:43|S|9|70.333100||
B|HIMS|20251217|11:18:44|S|670|36.161300||
B|KALU|20251217|11:18:44|S|50|110.380000||
B|RGTI|20251217|11:18:44|S|10|23.754600||
B|TSLA|20251217|11:18:44|S|50|476.280000||
B|TSLA|20251217|11:18:44|S|347|476.340000||
B|UBS|20251217|11:18:44|S|3|45.075000||
B|AMCR|20251217|11:18:45|S|98|8.327400||
B|AMD|20251217|11:18:45|S|100|200.056400||
B|ASTS|20251217|11:18:45|S|79|65.230000||
B|BBAI|20251217|11:18:45|S|5|5.675000||
B|BBD|20251217|11:18:45|S|4950|3.289900||
B|NVDL|20251217|11:18:45|S|100|74.455000||
B|ORCL|20251217|11:18:45|S|100|178.560000||
B|QQQ|20251217|11:18:45|S|10|604.249300||
B|SOXL|20251217|11:18:45|S|2|37.215000||
B|VIST|20251217|11:18:45|S|108|45.920000||
B|VIST|20251217|11:18:45|S|165|45.900000||
B|Z|20251217|11:18:45|S|8|70.261600||
B|BAC|20251217|11:18:46|S|1|54.915000||
B|SBET|20251217|11:18:46|S|50|9.509300||
B|WFC|20251217|11:18:46|S|101|93.090000||
B|FWRG|20251217|11:18:47|S|100|16.610000||
B|GGAL|20251217|11:18:47|S|4|49.830000||
B|ONDS|20251217|11:18:47|S|200|7.835000||
B|QQQM|20251217|11:18:47|S|5|248.740000||
B|SOXL|20251217|11:18:47|S|200|37.179300||
B|TSLA|20251217|11:18:47|S|40|476.185000||
B|ZS|20251217|11:18:47|S|61|231.460200||
B|IBIT|20251217|11:18:48|S|100|49.180000||
B|IWB|20251217|11:18:48|S|1000|368.570000||
B|SOXX|20251217|11:18:48|S|3|288.125000||
B|APLD|20251217|11:18:49|S|100|22.740000||
B|BMNU|20251217|11:18:49|S|156|5.975000||
B|GNR|20251217|11:18:49|S|1113|61.697500||
B|RGTI|20251217|11:18:49|S|10|23.777300||
B|SLV|20251217|11:18:49|S|300|59.690000||
B|TSLA|20251217|11:18:49|S|109|476.380000||
B|TSLA|20251217|11:18:49|S|145|476.400000||
B|ENB|20251217|11:18:50|S|19|46.620000||
B|IREN|20251217|11:18:50|S|100|35.288800||
B|PFE|20251217|11:18:50|S|6500|25.186500||
B|TSLA|20251217|11:18:50|S|35|476.390000||
B|TSLA|20251217|11:18:50|S|73|476.460000||
B|AMD|20251217|11:18:51|S|20|200.250000||
B|NFLX|20251217|11:18:51|S|55|95.289300||
B|TSLA|20251217|11:18:51|S|1|476.320000||
B|ADBE|20251217|11:18:52|S|4|354.930000||
B|HUT|20251217|11:18:52|S|30|40.910000||
B|HUT|20251217|11:18:52|S|30|40.911800||
B|IBIT|20251217|11:18:52|S|100|49.165000||
B|TBIL|20251217|11:18:52|S|349|49.970000||
B|TSLA|20251217|11:18:52|S|2|476.375000||
B|TSLA|20251217|11:18:52|S|5|476.380000||
B|TSLA|20251217|11:18:52|S|88|476.370000||
B|AGRO|20251217|11:18:53|S|26|7.620700||
B|PAAS|20251217|11:18:53|S|10|49.410000||
B|SOXS|20251217|11:18:53|S|244|3.665000||
B|SQQQ|20251217|11:18:53|S|500|73.782700||
B|AG|20251217|11:18:54|S|45|16.288400||
B|MRVL|20251217|11:18:54|S|726|83.770000||
B|MRVL|20251217|11:18:54|S|800|83.760000||
B|MSCI|20251217|11:18:54|S|10|562.570000||
B|NVDA|20251217|11:18:54|S|10|170.940000||
B|RGTI|20251217|11:18:54|S|10|23.754600||
B|TLT|20251217|11:18:54|S|106|87.795000||
B|TSLA|20251217|11:18:54|S|3|476.220000||
B|BMNU|20251217|11:18:55|S|10|5.970000||
B|BMNU|20251217|11:18:55|S|10|5.970000||
B|CMG|20251217|11:18:55|S|100|36.960000||
B|GME|20251217|11:18:55|S|22|22.599300||
B|ORCL|20251217|11:18:55|S|40|178.670000||
B|WING|20251217|11:18:55|S|6|252.470000||
B|AMD|20251217|11:18:56|S|50|200.310000||
B|AMD|20251217|11:18:56|S|60|200.300000||
B|AMD|20251217|11:18:56|S|88|200.310000||
B|FRO|20251217|11:18:56|S|50|22.977100||
B|GOOG|20251217|11:18:56|S|7|299.657600||
B|HOG|20251217|11:18:56|S|4|21.308600||
B|RZLV|20251217|11:18:56|S|1821|2.569900||
B|SRXH|20251217|11:18:56|S|1918|0.348200||
B|TSLA|20251217|11:18:56|S|5|476.220000||
B|XLP|20251217|11:18:56|S|600|79.775000||
B|MSFT|20251217|11:18:57|S|1|476.490000||
B|ORCL|20251217|11:18:57|S|10|178.617300||
B|ORCL|20251217|11:18:57|S|50|178.620000||
B|RRBI|20251217|11:18:57|S|25|74.222300||
B|SQQQ|20251217|11:18:57|S|500|73.815000||
B|UVXY|20251217|11:18:57|S|100|42.790000||
B|Z|20251217|11:18:57|S|12|70.257200||
B|AMD|20251217|11:18:58|S|2|200.316800||
B|AMD|20251217|11:18:58|S|2|200.320000||
B|ASTS|20251217|11:18:58|S|25|65.120000||
B|GEV|20251217|11:18:58|S|100|640.251000||
B|GME|20251217|11:18:58|S|1|22.599300||
B|ORCL|20251217|11:18:58|S|5|178.640000||
B|ORCL|20251217|11:18:58|S|5|178.640000||
B|ORCL|20251217|11:18:58|S|500|178.640000||
B|RIVN|20251217|11:18:58|S|18|18.032800||
B|SE|20251217|11:18:58|S|3|119.970000||
B|SOXL|20251217|11:18:58|S|700|37.212600||
B|BITF|20251217|11:18:59|S|100|2.415000||
B|CMCSA|20251217|11:18:59|S|100|29.885000||
B|XYZ|20251217|11:18:59|S|10|64.590000||
B|ZM|20251217|11:18:59|S|100|89.885000||
B|AVGO|20251217|11:19:00|S|50|324.025000||
B|MU|20251217|11:19:00|S|10|226.875900||
B|MU|20251217|11:19:00|S|300|226.875700||
B|TSLA|20251217|11:19:00|S|61|476.220000||
B|ZIM|20251217|11:19:00|S|3|19.990000||
B|DFAI|20251217|11:19:01|S|88|37.547500||
B|IEI|20251217|11:19:01|S|14|119.610000||
B|MOD|20251217|11:19:01|S|10|128.630000||
B|MU|20251217|11:19:01|S|6|227.000000||
B|ODD|20251217|11:19:01|S|10|42.540000||
B|TSLA|20251217|11:19:01|S|94|476.240000||
B|AMD|20251217|11:19:02|S|25|200.469800||
B|CCL|20251217|11:19:02|S|2|28.392700||
B|CVNA|20251217|11:19:02|S|1|451.700500||
B|FRO|20251217|11:19:02|S|50|22.971100||
B|INTS|20251217|11:19:02|S|100|0.434200||
B|NVDA|20251217|11:19:02|S|10|170.999000||
B|NVDA|20251217|11:19:02|S|28|170.992400||
B|ORCL|20251217|11:19:02|S|14|178.700000||
B|RZLV|20251217|11:19:02|S|200|2.569900||
B|TSLA|20251217|11:19:02|S|10|476.450000||
B|FSM|20251217|11:19:03|S|20|9.610700||
B|GME|20251217|11:19:03|S|23|22.599300||
B|IVW|20251217|11:19:03|S|8|120.479100||
B|MSTX|20251217|11:19:03|S|1|4.588500||
B|NVDA|20251217|11:19:03|S|10|170.975000||
B|NVDA|20251217|11:19:03|S|10|170.987300||
B|RIOT|20251217|11:19:03|S|50|13.405000||
B|SH|20251217|11:19:03|S|100|36.945000||
B|TSLA|20251217|11:19:03|S|70|476.480000||
B|AVGO|20251217|11:19:04|S|5|324.225000||
B|GEV|20251217|11:19:04|S|8|641.130000||
B|IREN|20251217|11:19:04|S|70|35.275000||
B|MSFT|20251217|11:19:04|S|5|476.618300||
B|MSFT|20251217|11:19:04|S|5|476.620000||
B|NU|20251217|11:19:04|S|30|15.679300||
B|NVDA|20251217|11:19:04|S|200|170.980000||
B|SPY|20251217|11:19:04|S|1|674.450000||
B|AMD|20251217|11:19:05|S|300|200.476700||
B|APP|20251217|11:19:05|S|35|673.570000||
B|FWRG|20251217|11:19:05|S|100|16.610000||
B|NVDA|20251217|11:19:05|S|100|171.023600||
B|SQQQ|20251217|11:19:05|S|500|73.752700||
B|UVXY|20251217|11:19:05|S|800|42.710000||
B|YCBD|20251217|11:19:05|S|300|2.240000||
B|ZEPP|20251217|11:19:05|S|141|27.470000||
B|CRML|20251217|11:19:06|S|50|7.520000||
B|MSOS|20251217|11:19:06|S|495|6.787300||
B|NVDA|20251217|11:19:06|S|50|171.029400||
B|SOXL|20251217|11:19:06|S|400|37.279300||
B|TSLA|20251217|11:19:06|S|100|476.660000||
B|ZEPP|20251217|11:19:06|S|102|27.470000||
B|BE|20251217|11:19:07|S|500|81.090000||
B|CRWV|20251217|11:19:07|S|100|64.570000||
B|EPWK|20251217|11:19:07|S|100|1.127500||
B|MU|20251217|11:19:07|S|5|227.270000||
B|MU|20251217|11:19:07|S|23|227.280000||
B|PLTR|20251217|11:19:07|S|2|181.790000||
B|PLTR|20251217|11:19:07|S|50|181.820000||
B|RBRK|20251217|11:19:07|S|68|74.443600||
B|APEI|20251217|11:19:08|S|40|37.700000||
B|SOXL|20251217|11:19:08|S|500|37.269300||
B|TQQQ|20251217|11:19:08|S|629|50.429300||
B|VOO|20251217|11:19:08|S|2|620.180000||
B|VRT|20251217|11:19:08|S|100|150.020000||
B|VRT|20251217|11:19:08|S|789|150.040000||
B|HUT|20251217|11:19:09|S|7|40.996000||
B|NVDA|20251217|11:19:09|S|100|171.000000||
B|RGTI|20251217|11:19:09|S|10|23.774600||
B|SOXL|20251217|11:19:09|S|100|37.285000||
B|TQQQ|20251217|11:19:09|S|600|50.439200||
B|TSLA|20251217|11:19:09|S|201|476.660000||
B|USAR|20251217|11:19:09|S|2|14.463500||
B|FWRG|20251217|11:19:10|S|100|16.610000||
B|NVDL|20251217|11:19:10|S|150|74.610000||
B|ORCL|20251217|11:19:10|S|3|178.770000||
B|TSLA|20251217|11:19:10|S|10|476.630000||
B|TSLA|20251217|11:19:10|S|25|476.650000||
B|VOO|20251217|11:19:10|S|2|620.200000||
B|ETHA|20251217|11:19:11|S|3|21.629300||
B|FETH|20251217|11:19:11|S|17|28.554500||
B|HUT|20251217|11:19:11|S|80|41.030000||
B|ANRO|20251217|11:19:12|S|30|17.770000||
B|BEAM|20251217|11:19:12|S|350|26.830000||
B|MU|20251217|11:19:12|S|5|227.250000||
B|PYPL|20251217|11:19:12|S|20|61.345000||
B|BMNU|20251217|11:19:13|S|437|5.970100||
B|BVN|20251217|11:19:13|S|5|28.010000||
B|FRO|20251217|11:19:13|S|50|23.021600||
B|GEV|20251217|11:19:13|S|12|641.870000||
B|NFLX|20251217|11:19:13|S|240|95.329300||
B|PLTR|20251217|11:19:13|S|50|181.808500||
B|UVXY|20251217|11:19:13|S|5|42.670000||
B|AFL|20251217|11:19:14|S|6|110.420000||
B|AMD|20251217|11:19:14|S|1|200.520000||
B|AVGO|20251217|11:19:14|S|80|324.230000||
B|BMNU|20251217|11:19:14|S|82|5.970100||
B|FWRG|20251217|11:19:14|S|100|16.610000||
B|MU|20251217|11:19:14|S|50|227.130000||
B|NFLX|20251217|11:19:14|S|50|95.349300||
B|ORCX|20251217|11:19:14|S|50|14.639300||
B|RGTI|20251217|11:19:14|S|10|23.764600||
B|TSLA|20251217|11:19:14|S|40|476.570000||
B|AAOI|20251217|11:19:15|S|18|27.970000||
B|AVGO|20251217|11:19:15|S|20|324.020000||
B|BRK/B|20251217|11:19:15|S|40|502.630000||
B|ORCL|20251217|11:19:15|S|75|178.730000||
B|QSI|20251217|11:19:15|S|300|1.257500||
B|RYAAY|20251217|11:19:15|S|48|71.438400||
B|TSLA|20251217|11:19:15|S|320|476.540000||
B|AMD|20251217|11:19:16|S|1|200.430000||
B|CRESY|20251217|11:19:16|S|200|11.440000||
B|HUT|20251217|11:19:16|S|100|40.930000||
B|LITE|20251217|11:19:16|S|29|321.930000||
B|MSFT|20251217|11:19:16|S|1|476.620000||
B|NFLX|20251217|11:19:16|S|900|95.355800||
B|NVDA|20251217|11:19:16|S|2|170.889300||
B|NVDA|20251217|11:19:16|S|10|170.899300||
B|TQQQ|20251217|11:19:16|S|900|50.415000||
B|WPC|20251217|11:19:16|S|27|65.060000||
B|NVDA|20251217|11:19:17|S|100|170.907600||
B|NVDA|20251217|11:19:17|S|100|170.919000||
B|RZLV|20251217|11:19:17|S|3|2.569700||
B|TQQQ|20251217|11:19:17|S|7|50.428100||
B|TSLA|20251217|11:19:17|S|60|476.830000||
B|CAT|20251217|11:19:18|S|124|562.490000||
B|CAT|20251217|11:19:18|S|195|562.440000||
B|CAT|20251217|11:19:18|S|200|562.450000||
B|HLN|20251217|11:19:18|S|230|9.895000||
B|NVDA|20251217|11:19:18|S|2000|170.950000||
B|PBR|20251217|11:19:18|S|50|11.745000||
B|PLTR|20251217|11:19:18|S|114|181.728400||
B|QQQ|20251217|11:19:18|S|20|604.449100||
B|AVGO|20251217|11:19:19|S|4|323.987500||
B|AVGO|20251217|11:19:19|S|10|323.990000||
B|FOXA|20251217|11:19:19|S|100|71.270000||
B|NBIS|20251217|11:19:19|S|141|76.412800||
B|TSLA|20251217|11:19:19|S|30|476.785000||
B|TSLA|20251217|11:19:19|S|76|476.770000||
B|NU|20251217|11:19:20|S|100|15.689300||
B|NVDA|20251217|11:19:20|S|6|170.959300||
B|NVDA|20251217|11:19:20|S|25|170.959300||
B|PFFA|20251217|11:19:20|S|1300|21.750000||
B|S|20251217|11:19:20|S|47|14.570000||
B|TSLA|20251217|11:19:20|S|50|476.850000||
B|TSLA|20251217|11:19:20|S|98|476.850000||
B|TSLQ|20251217|11:19:20|S|1|18.310000||
B|TSM|20251217|11:19:20|S|770|277.580000||
B|VYNE|20251217|11:19:20|S|90|0.677100||
B|NVDA|20251217|11:19:21|S|2|170.979300||
B|PBR|20251217|11:19:21|S|200|11.745000||
B|TSLA|20251217|11:19:21|S|33|476.810000||
B|TSLA|20251217|11:19:21|S|120|476.810000||
B|TSLA|20251217|11:19:21|S|162|476.830000||
B|TSLL|20251217|11:19:21|S|20|21.805000||
B|WEN|20251217|11:19:21|S|10|8.525000||
B|GME|20251217|11:19:22|S|275|22.590000||
B|SNDK|20251217|11:19:22|S|1|211.230000||
B|TSLA|20251217|11:19:22|S|75|476.930000||
B|ADBE|20251217|11:19:23|S|80|355.100000||
B|ALMU|20251217|11:19:23|S|40|15.385000||
B|CNQ|20251217|11:19:23|S|50|31.355000||
B|MU|20251217|11:19:23|S|100|227.240000||
B|NBIS|20251217|11:19:23|S|188|76.470000||
B|TSLA|20251217|11:19:23|S|10|476.840000||
B|WAFD|20251217|11:19:23|S|12|33.220000||
B|FRMI|20251217|11:19:24|S|1|8.870000||
B|NVDX|20251217|11:19:24|S|20|15.035000||
B|SPGI|20251217|11:19:24|S|1|510.660000||
B|TSLA|20251217|11:19:24|S|10|476.850000||
B|TSLA|20251217|11:19:24|S|19|476.840000||
B|TSLA|20251217|11:19:24|S|70|476.840000||
B|TSLA|20251217|11:19:24|S|80|476.840000||
B|AAL|20251217|11:19:25|S|20|15.875000||
B|ALAB|20251217|11:19:25|S|40|147.601000||
B|CVNA|20251217|11:19:25|S|10|452.140000||
B|FEIM|20251217|11:19:25|S|100|42.750000||
B|JLL|20251217|11:19:25|S|18|335.760000||
B|SOXL|20251217|11:19:25|S|700|37.295000||
B|AGPU|20251217|11:19:26|S|1|4.910000||
B|NBIS|20251217|11:19:26|S|200|76.438300||
B|PFFA|20251217|11:19:26|S|200|21.755000||
B|SPY|20251217|11:19:26|S|7|674.582700||
B|TQQQ|20251217|11:19:26|S|9|50.455000||
B|XPEV|20251217|11:19:26|S|360|18.285000||
B|NVDA|20251217|11:19:27|S|12|170.969300||
B|RDDT|20251217|11:19:27|S|1|233.287800||
B|TSLA|20251217|11:19:27|S|71|476.875000||
B|VIST|20251217|11:19:27|S|131|45.800000||
B|ASML|20251217|11:19:28|S|1|1029.030000||
B|CIFR|20251217|11:19:28|S|80|14.830700||
B|ENIC|20251217|11:19:28|S|100|3.885000||
B|USFR|20251217|11:19:28|S|30|50.380000||
B|BAC|20251217|11:19:29|S|63|54.925000||
B|HCC|20251217|11:19:29|S|50|83.050000||
B|LULU|20251217|11:19:29|S|5|207.720000||
B|NU|20251217|11:19:29|S|300|15.689500||
B|PLTR|20251217|11:19:29|S|20|181.968600||
B|SPIR|20251217|11:19:29|S|71|6.980000||
B|TSLA|20251217|11:19:29|S|80|477.020000||
B|TSM|20251217|11:19:29|S|5|277.580000||
B|VIST|20251217|11:19:29|S|4|45.800000||
B|AMD|20251217|11:19:30|S|100|200.590000||
B|BIRK|20251217|11:19:30|S|100|47.300000||
B|CRDU|20251217|11:19:30|S|200|14.073000||
B|LYB|20251217|11:19:30|S|100|44.290000||
B|NVDA|20251217|11:19:30|S|400|171.020600||
B|ZTS|20251217|11:19:30|S|100|124.310000||
B|AAPL|20251217|11:19:31|S|1|273.615000||
B|AMD|20251217|11:19:31|S|8|200.560000||
B|FWRG|20251217|11:19:31|S|64|16.620000||
B|LRCX|20251217|11:19:31|S|5|157.420000||
B|MRNA|20251217|11:19:31|S|50|31.160000||
B|QBTS|20251217|11:19:31|S|230|25.308000||
B|BRK/B|20251217|11:19:32|S|220|502.640000||
B|CCBG|20251217|11:19:32|S|19|44.813500||
B|CRWV|20251217|11:19:32|S|2|64.570000||
B|TGL|20251217|11:19:32|S|7|7.090000||
B|TSM|20251217|11:19:32|S|1|277.660000||
B|VC|20251217|11:19:32|S|9|100.060000||
B|AFRM|20251217|11:19:33|S|100|73.500000||
B|CVNA|20251217|11:19:33|S|11|452.440000||
B|CVNA|20251217|11:19:33|S|100|452.431000||
B|GEV|20251217|11:19:33|S|47|642.720000||
B|SOXL|20251217|11:19:33|S|400|37.319300||
B|TSLL|20251217|11:19:33|S|50|21.830000||
B|UVXY|20251217|11:19:33|S|98|42.620000||
B|XLV|20251217|11:19:33|S|10|154.615000||
B|ALT|20251217|11:19:34|S|200|5.170700||
B|APP|20251217|11:19:34|S|40|674.430000||
B|AVGO|20251217|11:19:34|S|3|324.230000||
B|DVN|20251217|11:19:34|S|91|36.435000||
B|GEV|20251217|11:19:34|S|47|642.480000||
B|NVDA|20251217|11:19:34|S|9|170.969300||
B|PALL|20251217|11:19:34|S|40|150.040000||
B|PLTR|20251217|11:19:34|S|10|181.880000||
B|PLTR|20251217|11:19:34|S|196|181.870000||
B|SOXL|20251217|11:19:34|S|300|37.299300||
B|BH/A|20251217|11:19:35|S|98|1624.000000||
B|CVNA|20251217|11:19:35|S|1|452.328600||
B|FRO|20251217|11:19:35|S|100|23.045000||
B|GOOG|20251217|11:19:35|S|300|299.790000||
B|NFLX|20251217|11:19:35|S|1|95.370000||
B|ORCL|20251217|11:19:35|S|3|178.680000||
B|PLTR|20251217|11:19:35|S|22|181.840000||
B|SOXL|20251217|11:19:35|S|500|37.297400||
B|TQQQ|20251217|11:19:35|S|100|50.465000||
B|TSLA|20251217|11:19:35|S|120|476.870000||
B|TSLA|20251217|11:19:35|S|200|476.940000||
B|TSLA|20251217|11:19:35|S|397|476.940000||
B|AXON|20251217|11:19:36|S|40|559.500000||
B|AXON|20251217|11:19:36|S|80|559.570000||
B|COP|20251217|11:19:36|S|55|93.355000||
B|KGC|20251217|11:19:36|S|5|27.604500||
B|NKE|20251217|11:19:36|S|3|66.360900||
B|PLTR|20251217|11:19:36|S|166|181.900000||
B|TSLZ|20251217|11:19:36|S|100|10.765000||
B|ZTS|20251217|11:19:36|S|100|124.224500||
B|CRWG|20251217|11:19:37|S|10|2.485000||
B|IYF|20251217|11:19:37|S|75|128.630000||
B|MOAT|20251217|11:19:37|S|237|105.119700||
B|SOXL|20251217|11:19:37|S|12|37.315000||
B|TSLA|20251217|11:19:37|S|3|476.977700||
B|TSLA|20251217|11:19:37|S|57|476.970000||
B|TSLL|20251217|11:19:37|S|100|21.835000||
B|TSLQ|20251217|11:19:37|S|1000|18.299800||
B|AMD|20251217|11:19:38|S|100|200.540000||
B|BMNU|20251217|11:19:38|S|1|5.985000||
B|CMG|20251217|11:19:38|S|932|36.987300||
B|GOOG|20251217|11:19:38|S|1|299.810000||
B|MSTX|20251217|11:19:38|S|374|4.589300||
B|RZLV|20251217|11:19:38|S|2|2.569700||
B|SGOV|20251217|11:19:38|S|119|100.560000||
B|TRMD|20251217|11:19:38|S|5|20.050000||
B|VIST|20251217|11:19:38|S|1|45.800000||
B|HUT|20251217|11:19:39|S|100|40.982200||
B|JNJ|20251217|11:19:39|S|24|210.290000||
B|MP|20251217|11:19:39|S|2|53.150000||
B|NU|20251217|11:19:39|S|100|15.699300||
B|ORCL|20251217|11:19:39|S|50|178.770000||
B|ORCL|20251217|11:19:39|S|50|178.818500||
B|GOOG|20251217|11:19:40|S|1000|299.840000||
B|ONDS|20251217|11:19:40|S|100|7.855000||
B|SPCE|20251217|11:19:40|S|600|3.330000||
B|SPUS|20251217|11:19:40|S|1|50.077300||
B|SPY|20251217|11:19:40|S|6|674.692700||
B|TBIL|20251217|11:19:40|S|349|49.968400||
B|VMBS|20251217|11:19:40|S|1200|47.115000||
B|VMBS|20251217|11:19:40|S|1600|47.115000||
B|BMNR|20251217|11:19:41|S|100|29.940000||
B|NFLX|20251217|11:19:41|S|200|95.385000||
B|TQQQ|20251217|11:19:41|S|100|50.479400||
B|TSLA|20251217|11:19:41|S|74|476.940000||
B|VST|20251217|11:19:41|S|3|163.962000||
B|ASML|20251217|11:19:42|S|50|1028.981000||
B|FTXN|20251217|11:19:42|S|150|27.626500||
B|SQQQ|20251217|11:19:42|S|100|73.667300||
B|TQQQ|20251217|11:19:42|S|25|50.505000||
B|TSLA|20251217|11:19:42|S|24|477.150000||
B|TSLA|20251217|11:19:42|S|24|477.150000||
B|ANET|20251217|11:19:43|S|3|122.900000||
B|BRK/B|20251217|11:19:43|S|4|502.680000||
B|CRWG|20251217|11:19:43|S|200|2.490000||
B|MELI|20251217|11:19:43|S|1|1913.251000||
B|RZLV|20251217|11:19:43|E|40|2.576500||
B|SCHD|20251217|11:19:43|S|1|27.595500||
B|SRE|20251217|11:19:43|S|40|86.560000||
B|V|20251217|11:19:43|S|1|345.330000||
B|ASX|20251217|11:19:44|S|7|14.905000||
B|BAR|20251217|11:19:44|S|1|42.630000||
B|GEV|20251217|11:19:44|S|47|642.810000||
B|MSTZ|20251217|11:19:44|S|300|14.935000||
B|NFLX|20251217|11:19:44|S|1|95.415000||
B|NVDA|20251217|11:19:44|S|5|171.105000||
B|TSLA|20251217|11:19:44|S|66|477.035000||
B|NU|20251217|11:19:45|S|50|15.697500||
B|AVGO|20251217|11:19:46|S|50|324.390000||
B|CELH|20251217|11:19:46|S|50|41.740000||
B|MU|20251217|11:19:46|S|10|227.490000||
B|NBIS|20251217|11:19:46|S|100|76.590000||
B|BBD|20251217|11:19:47|S|296|3.285000||
B|ERX|20251217|11:19:47|S|200|54.680000||
B|LYFT|20251217|11:19:47|S|36|19.325000||
B|PLTR|20251217|11:19:47|S|33|181.950000||
B|SMCI|20251217|11:19:47|S|50|30.155000||
B|TQQQ|20251217|11:19:47|S|50|50.505000||
B|TSLA|20251217|11:19:47|S|5|477.050000||
B|TSM|20251217|11:19:47|S|10|277.770000||
B|AVGO|20251217|11:19:48|S|50|324.430000||
B|BOXX|20251217|11:19:48|S|4|114.835000||
B|Z|20251217|11:19:48|S|1|70.260900||
B|SOXL|20251217|11:19:49|S|250|37.388200||
B|TQQQ|20251217|11:19:49|S|43|50.518100||
B|TSLA|20251217|11:19:49|S|10|477.015000||
B|UPRO|20251217|11:19:49|S|100|112.129100||
B|ZTS|20251217|11:19:49|S|100|124.310000||
B|ALMU|20251217|11:19:50|S|250|15.503300||
B|BMNR|20251217|11:19:50|S|77|29.970000||
B|BMNR|20251217|11:19:50|S|89|29.980000||
B|BMNR|20251217|11:19:50|S|100|29.955000||
B|COIN|20251217|11:19:50|S|100|251.250000||
B|MSFT|20251217|11:19:50|S|1|476.860000||
B|NTLA|20251217|11:19:50|S|70|9.167300||
B|PDD|20251217|11:19:50|S|49|105.645000||
B|SOXS|20251217|11:19:50|S|20|3.650700||
B|TQQQ|20251217|11:19:50|S|25|50.475000||
B|VOO|20251217|11:19:50|S|20|620.498800||
B|VOO|20251217|11:19:50|S|80|620.490000||
B|ZS|20251217|11:19:50|S|7|231.443200||
B|KOF|20251217|11:19:51|S|5|91.490000||
B|NBIS|20251217|11:19:51|S|50|76.555000||
B|ORCL|20251217|11:19:51|S|2|178.840000||
B|TSLA|20251217|11:19:51|S|19|476.910000||
B|TSLA|20251217|11:19:51|S|19|476.910000||
B|TSLA|20251217|11:19:51|S|100|476.890000||
B|EQIX|20251217|11:19:52|S|10|750.900000||
B|FWRG|20251217|11:19:52|S|100|16.620000||
B|IONQ|20251217|11:19:52|S|50|48.580000||
B|PAVS|20251217|11:19:52|S|180|0.020301||
B|TSLA|20251217|11:19:52|S|5|476.770000||
B|TSLA|20251217|11:19:52|S|10|476.760000||
B|VXX|20251217|11:19:52|S|200|29.690700||
B|ARAI|20251217|11:19:53|S|50|3.280000||
B|BMNR|20251217|11:19:53|S|10|29.940000||
B|INTC|20251217|11:19:53|S|50|36.517400||
B|MPWR|20251217|11:19:53|S|10|919.870000||
B|NVDX|20251217|11:19:53|S|100|15.045000||
B|PBR|20251217|11:19:53|S|501|11.755000||
B|RNA|20251217|11:19:53|S|20|71.915000||
B|SUPV|20251217|11:19:53|S|175|10.970000||
B|TQQQ|20251217|11:19:53|S|100|50.457400||
B|TSLA|20251217|11:19:53|S|125|476.900000||
B|VOO|20251217|11:19:53|S|1|620.335000||
B|CAT|20251217|11:19:54|S|2|563.049000||
B|MDT|20251217|11:19:54|S|1|98.313000||
B|NOW|20251217|11:19:54|S|10|794.790000||
B|SOXL|20251217|11:19:54|S|100|37.300000||
B|TSLA|20251217|11:19:54|S|100|476.893000||
B|TSM|20251217|11:19:54|S|1|277.530000||
B|APLD|20251217|11:19:55|S|100|22.790000||
B|QQQM|20251217|11:19:55|S|4|248.869000||
B|QXO|20251217|11:19:55|S|1019|21.263500||
B|TSLA|20251217|11:19:55|S|50|476.847500||
B|VIST|20251217|11:19:55|S|1|45.860000||
B|CRDO|20251217|11:19:56|S|22|138.270000||
B|HUT|20251217|11:19:56|S|168|40.910000||
B|HUT|20251217|11:19:56|S|280|40.930000||
B|PATH|20251217|11:19:56|S|50|16.175000||
B|TSLA|20251217|11:19:56|S|52|476.820000||
B|TSLL|20251217|11:19:56|S|100|21.805000||
B|TSLL|20251217|11:19:56|S|100|21.810000||
B|GEV|20251217|11:19:57|S|100|642.185000||
B|MSFT|20251217|11:19:57|S|1|476.688000||
B|NBIS|20251217|11:19:57|S|500|76.500000||
B|RZLV|20251217|11:19:57|S|100|2.575000||
B|IOVA|20251217|11:19:58|S|100|2.510000||
B|LABU|20251217|11:19:58|S|40|160.120000||
B|PLTR|20251217|11:19:58|S|2|181.687700||
B|SID|20251217|11:19:58|S|1488|1.725000||
B|SOFI|20251217|11:19:58|S|100|25.865000||
B|SOXL|20251217|11:19:58|S|2149|37.265000||
B|SPY|20251217|11:19:58|S|50|674.551500||
B|TWLO|20251217|11:19:58|S|2|140.750000||
B|VRT|20251217|11:19:58|S|5|150.130000||
B|XMTR|20251217|11:19:58|S|15|64.081000||
B|XMTR|20251217|11:19:58|S|15|64.090000||
B|BMNU|20251217|11:19:59|S|100|5.960100||
B|DAL|20251217|11:19:59|S|20|71.148800||
B|GOOGL|20251217|11:19:59|S|1|298.505000||
B|HUT|20251217|11:19:59|S|100|40.910000||
B|LABU|20251217|11:19:59|S|10|160.375000||
B|LITE|20251217|11:19:59|S|7|321.640000||
B|NVDA|20251217|11:19:59|S|30|170.945000||
B|TQQQ|20251217|11:19:59|S|30|50.435000||
B|TSLA|20251217|11:19:59|S|47|476.700000||
B|TSLA|20251217|11:19:59|S|50|476.690000||
B|TSLA|20251217|11:19:59|S|100|476.790000||
B|DXPE|20251217|11:20:00|S|1|108.191000||
B|DXPE|20251217|11:20:00|S|76|108.200000||
B|INO|20251217|11:20:00|S|550|2.537200||
B|JEPQ|20251217|11:20:00|S|1|57.479300||
B|LUXE|20251217|11:20:00|S|50|8.640000||
B|MRUS|20251217|11:20:00|S|80|96.965000||
B|NBIS|20251217|11:20:00|S|100|76.370000||
B|NFLX|20251217|11:20:00|S|1|95.420000||
B|PLYM|20251217|11:20:00|S|20|21.870000||
B|SOXL|20251217|11:20:00|S|26|37.235000||
B|TSLA|20251217|11:20:00|S|14|476.632200||
B|AMD|20251217|11:20:01|S|2|200.446800||
B|MARA|20251217|11:20:01|S|60|10.205000||
B|META|20251217|11:20:01|S|2|657.640000||
B|MSFT|20251217|11:20:01|S|2|476.740000||
B|NU|20251217|11:20:01|S|3000|15.687200||
B|NVDA|20251217|11:20:01|S|1|170.929300||
B|NVDA|20251217|11:20:01|S|3|170.955000||
B|RXRX|20251217|11:20:01|S|92|4.865000||
B|TSLA|20251217|11:20:01|S|11|476.870000||
B|ZS|20251217|11:20:01|S|4|231.313100||
B|AMZN|20251217|11:20:02|S|2|223.960000||
B|HOOD|20251217|11:20:02|S|12|120.140000||
B|QQQI|20251217|11:20:02|S|200|53.525000||
B|TSM|20251217|11:20:02|S|10|277.400000||
B|CVNA|20251217|11:20:03|S|1|452.780000||
B|GOOG|20251217|11:20:03|S|47|299.840000||
B|GOOG|20251217|11:20:03|S|47|299.880000||
B|IREN|20251217|11:20:03|S|80|35.305000||
B|MU|20251217|11:20:03|S|100|227.330000||
B|NFLX|20251217|11:20:03|S|65|95.440000||
B|NVDL|20251217|11:20:03|S|100|74.430000||
B|SOXL|20251217|11:20:03|S|30|37.229300||
B|TSLA|20251217|11:20:03|S|1|476.828300||
B|WDC|20251217|11:20:03|S|218|169.610000||
B|ZS|20251217|11:20:03|S|40|231.300000||
B|AG|20251217|11:20:04|S|4|16.287300||
B|COPX|20251217|11:20:04|S|100|69.130000||
B|CRWV|20251217|11:20:04|S|50|64.530000||
B|ICE|20251217|11:20:04|S|2|160.938200||
B|MU|20251217|11:20:04|S|25|227.090000||
B|NVO|20251217|11:20:04|S|300|48.475000||
B|ORCL|20251217|11:20:04|S|50|178.750000||
B|QQQI|20251217|11:20:04|S|2|53.500000||
B|SOXL|20251217|11:20:04|S|100|37.219300||
B|TSLA|20251217|11:20:04|S|1|476.580000||
B|WEYS|20251217|11:20:04|S|73|33.830000||
B|ZION|20251217|11:20:04|S|700|58.940000||
B|BMNU|20251217|11:20:05|S|10|5.950000||
B|BMNU|20251217|11:20:05|S|17|5.940000||
B|FRO|20251217|11:20:05|S|50|23.040000||
B|GIFT|20251217|11:20:05|S|5|1.020000||
B|META|20251217|11:20:05|S|40|657.280000||
B|META|20251217|11:20:05|S|600|657.205000||
B|NVDA|20251217|11:20:05|S|1|170.735000||
B|NVDA|20251217|11:20:05|S|20|170.755000||
B|NVDA|20251217|11:20:05|S|100|170.735000||
B|NVDA|20251217|11:20:05|S|100|170.769000||
B|QUBT|20251217|11:20:05|S|1|10.740000||
B|SMCI|20251217|11:20:05|S|24|30.115000||
B|SPY|20251217|11:20:05|S|80|674.290000||
B|TSLA|20251217|11:20:05|S|4|476.260000||
B|VOO|20251217|11:20:05|S|27|619.970000||
B|ZM|20251217|11:20:05|S|4|89.880000||
B|ZS|20251217|11:20:05|S|40|231.175000||
B|AAPL|20251217|11:20:06|S|1|273.310000||
B|AVGO|20251217|11:20:06|S|1|323.310000||
B|BA|20251217|11:20:06|S|1|208.590000||
B|DASH|20251217|11:20:06|S|25|223.150000||
B|FLEX|20251217|11:20:06|S|6|63.221700||
B|GOOG|20251217|11:20:06|S|42|299.560000||
B|GOOG|20251217|11:20:06|S|50|299.568100||
B|NVDA|20251217|11:20:06|S|30|170.727300||
B|AAL|20251217|11:20:07|S|64|15.845000||
B|AVGO|20251217|11:20:07|S|10|323.275000||
B|HIMS|20251217|11:20:07|S|490|36.205000||
B|NVDA|20251217|11:20:07|S|5|170.765000||
B|TSLA|20251217|11:20:07|S|15|476.082800||
B|UPRO|20251217|11:20:07|S|1|111.774600||
B|VALE|20251217|11:20:07|S|279|12.755000||
B|ANRO|20251217|11:20:08|S|10|17.740000||
B|DXPE|20251217|11:20:08|S|20|108.491000||
B|DXPE|20251217|11:20:08|S|20|108.491000||
B|HUT|20251217|11:20:08|S|100|40.895000||
B|JMIA|20251217|11:20:08|S|31|12.367500||
B|JQC|20251217|11:20:08|S|100|4.985000||
B|MSTR|20251217|11:20:08|S|103|163.960000||
B|NU|20251217|11:20:08|S|120|15.677500||
B|NVDA|20251217|11:20:08|S|40|170.756600||
B|PLYM|20251217|11:20:08|S|20|21.870000||
B|ZM|20251217|11:20:08|S|2|89.860000||
B|ZM|20251217|11:20:08|S|2|89.860000||
B|AAOI|20251217|11:20:09|S|200|27.930000||
B|FMC|20251217|11:20:09|S|200|13.790000||
B|GLD|20251217|11:20:09|S|7|397.710000||
B|GPRK|20251217|11:20:09|S|400|7.060000||
B|NFLX|20251217|11:20:09|S|2|95.375000||
B|PLTR|20251217|11:20:09|S|1|180.930000||
B|PPLT|20251217|11:20:09|S|10|172.300000||
B|SOXL|20251217|11:20:09|S|100|37.079300||
B|TQQQ|20251217|11:20:09|S|200|50.285000||
B|TSLA|20251217|11:20:09|S|3|476.040000||
B|AVGO|20251217|11:20:10|S|3|323.180000||
B|AVGO|20251217|11:20:10|S|24|323.200000||
B|AVGO|20251217|11:20:10|S|26|323.200000||
B|BMNR|20251217|11:20:10|S|30|29.785000||
B|BMNU|20251217|11:20:10|S|4|5.920000||
B|BMNU|20251217|11:20:10|S|400|5.920100||
B|BSX|20251217|11:20:10|S|9|94.915000||
B|CSIQ|20251217|11:20:10|S|100|24.565000||
B|CSIQ|20251217|11:20:10|S|319|24.565000||
B|CVNA|20251217|11:20:10|S|293|452.440000||
B|CVNA|20251217|11:20:10|S|400|452.225000||
B|NBIS|20251217|11:20:10|S|1|76.240000||
B|POWL|20251217|11:20:10|S|91|316.240000||
B|SNDK|20251217|11:20:10|S|10|210.520000||
B|SOXL|20251217|11:20:10|S|1|37.069300||
B|VOO|20251217|11:20:10|S|2|619.928500||
B|AVGO|20251217|11:20:11|S|5|323.170000||
B|CLS|20251217|11:20:11|S|1|268.800000||
B|DELL|20251217|11:20:11|S|50|127.720000||
B|EWH|20251217|11:20:11|S|70|21.159100||
B|INCY|20251217|11:20:11|S|3|98.160000||
B|SOXL|20251217|11:20:11|S|3|37.079300||
B|SOXL|20251217|11:20:11|S|100|37.079300||
B|SRXH|20251217|11:20:11|E|1|0.351100||
B|TSLA|20251217|11:20:11|S|8|476.030000||
B|TSLA|20251217|11:20:11|S|16|476.000000||
B|ZION|20251217|11:20:11|S|300|58.930000||
B|AOM|20251217|11:20:12|S|5|47.900000||
B|AVAV|20251217|11:20:12|S|10|230.801000||
B|FMC|20251217|11:20:12|S|100|13.790000||
B|NVDA|20251217|11:20:12|S|1|170.730000||
B|PG|20251217|11:20:12|S|2|148.017800||
B|PROP|20251217|11:20:12|S|200|1.695000||
B|QQQ|20251217|11:20:12|S|42|603.840000||
B|SOXL|20251217|11:20:12|S|6|37.079300||
B|SOXL|20251217|11:20:12|S|40|37.079300||
B|SOXL|20251217|11:20:12|S|300|37.079300||
B|TSLA|20251217|11:20:12|S|27|476.040000||
B|ZS|20251217|11:20:12|S|1|231.134000||
B|AAOI|20251217|11:20:13|S|20|27.930000||
B|FLS|20251217|11:20:13|S|1|69.500000||
B|GOOG|20251217|11:20:13|S|200|299.663500||
B|PATK|20251217|11:20:13|S|21|112.980000||
B|QBTS|20251217|11:20:13|S|150|25.200900||
B|QQQ|20251217|11:20:13|S|3|603.860000||
B|QQQ|20251217|11:20:13|S|30|603.950000||
B|SOXL|20251217|11:20:13|S|15|37.109300||
B|VYNE|20251217|11:20:13|S|1000|0.689700||
B|ZETA|20251217|11:20:13|S|14|17.632700||
B|AMD|20251217|11:20:14|S|54|199.980000||
B|AMD|20251217|11:20:14|S|200|199.976300||
B|AVGO|20251217|11:20:14|S|10|323.325000||
B|BMNU|20251217|11:20:14|S|35|5.910000||
B|BRK/B|20251217|11:20:14|S|28|502.670000||
B|BURU|20251217|11:20:14|S|130|0.198200||
B|GLD|20251217|11:20:14|S|103|397.750000||
B|NFLX|20251217|11:20:14|S|6|95.427300||
B|TQQQ|20251217|11:20:14|S|1|50.307300||
B|TSLL|20251217|11:20:14|S|100|21.765000||
B|TSM|20251217|11:20:14|S|8|277.120000||
B|UVIX|20251217|11:20:14|S|122|7.245000||
B|ABBV|20251217|11:20:15|S|56|225.700000||
B|AG|20251217|11:20:15|S|83|16.260000||
B|BMNR|20251217|11:20:15|S|10|29.740000||
B|ENPH|20251217|11:20:15|S|118|32.095000||
B|HNRG|20251217|11:20:15|S|700|18.180000||
B|JNJ|20251217|11:20:15|S|21|210.300000||
B|JNJ|20251217|11:20:15|S|100|210.300000||
B|ORCL|20251217|11:20:15|S|50|178.667100||
B|POET|20251217|11:20:15|S|20|6.239300||
B|PPG|20251217|11:20:15|S|5|103.970000||
B|SCHF|20251217|11:20:15|S|2|23.590000||
B|SPYM|20251217|11:20:15|S|1|79.327100||
B|TSLA|20251217|11:20:15|S|280|476.240000||
B|ZTS|20251217|11:20:15|S|100|124.305000||
B|AVGO|20251217|11:20:16|S|8|323.236500||
B|AVGO|20251217|11:20:16|S|85|323.185000||
B|BAC|20251217|11:20:16|S|300|54.937400||
B|CRH|20251217|11:20:16|S|1|123.670000||
B|FLNC|20251217|11:20:16|S|800|19.098500||
B|GOOG|20251217|11:20:16|S|200|299.611700||
B|HD|20251217|11:20:16|S|60|356.574800||
B|HOOD|20251217|11:20:16|S|45|119.660000||
B|NGLpB|20251217|11:20:16|S|100|24.340000||
B|NVDA|20251217|11:20:16|S|10|170.839000||
B|PLTR|20251217|11:20:16|S|100|181.015000||
B|QQQ|20251217|11:20:16|S|30|603.980000||
B|UNH|20251217|11:20:16|S|21|334.115000||
B|XOM|20251217|11:20:16|S|99|116.715000||
B|AMD|20251217|11:20:17|S|20|199.987100||
B|MCO|20251217|11:20:17|S|8|500.573700||
B|RKLB|20251217|11:20:17|S|19|54.018100||
B|RKLB|20251217|11:20:17|S|40|53.940000||
B|TQQQ|20251217|11:20:17|S|100|50.309300||
B|VECO|20251217|11:20:17|S|20|29.820000||
B|WMK|20251217|11:20:17|S|20|67.250000||
B|BMNU|20251217|11:20:18|S|2|5.900000||
B|CACC|20251217|11:20:18|S|16|461.860000||
B|CFG|20251217|11:20:18|S|14|58.640000||
B|HCI|20251217|11:20:18|S|2|186.430000||
B|HUT|20251217|11:20:18|S|100|40.855000||
B|NVDA|20251217|11:20:18|S|5|170.914500||
B|QBTS|20251217|11:20:18|S|100|25.220000||
B|RXRX|20251217|11:20:18|S|50|4.857300||
B|SOXL|20251217|11:20:18|S|60|37.149300||
B|TSLA|20251217|11:20:18|S|20|476.155000||
B|AVGX|20251217|11:20:19|S|600|41.710000||
B|BRCB|20251217|11:20:19|S|30|21.550000||
B|CFG|20251217|11:20:19|S|14|58.655000||
B|IIPR|20251217|11:20:19|S|20|58.170000||
B|MSTR|20251217|11:20:19|S|5|163.680000||
B|NAMS|20251217|11:20:19|S|30|33.980000||
B|RMBS|20251217|11:20:19|S|50|93.000000||
B|SMA|20251217|11:20:19|S|44|32.160000||
B|SOXL|20251217|11:20:19|S|6|37.165000||
B|TGT|20251217|11:20:19|S|1|96.515000||
B|UVIX|20251217|11:20:19|S|6066|7.239900||
B|BBAR|20251217|11:20:20|S|20|16.620000||
B|BMNZ|20251217|11:20:20|S|200|21.220000||
B|KYIV|20251217|11:20:20|S|40|14.850000||
B|NVDA|20251217|11:20:20|S|6|170.959300||
B|SGMT|20251217|11:20:20|S|20|6.740000||
B|XP|20251217|11:20:20|S|46|15.980000||
B|ZION|20251217|11:20:20|S|388|58.950000||
B|AMD|20251217|11:20:21|S|100|200.100000||
B|AMZN|20251217|11:20:21|S|1|223.920000||
B|GOOG|20251217|11:20:21|S|32|299.668300||
B|HIPO|20251217|11:20:21|S|20|30.430000||
B|KYIV|20251217|11:20:21|S|8|14.850000||
B|KYIV|20251217|11:20:21|S|40|14.850000||
B|LOPE|20251217|11:20:21|S|40|165.300000||
B|NVDA|20251217|11:20:21|S|100|170.959000||
B|ONDS|20251217|11:20:21|S|300|7.805000||
B|RKLX|20251217|11:20:21|S|1|28.900000||
B|SBET|20251217|11:20:21|S|100|9.470000||
B|SBET|20251217|11:20:21|S|800|9.470000||
B|SBET|20251217|11:20:21|S|1100|9.470000||
B|TLN|20251217|11:20:21|S|8|358.050000||
B|TQQQ|20251217|11:20:21|S|3|50.349300||
B|TQQQ|20251217|11:20:21|S|4|50.349300||
B|TQQQ|20251217|11:20:21|S|4|50.349300||
B|BMNU|20251217|11:20:22|S|3|5.880000||
B|INCY|20251217|11:20:22|S|800|98.180000||
B|NVDA|20251217|11:20:22|S|3|170.917700||
B|QQQ|20251217|11:20:22|S|40|604.110000||
B|RGTX|20251217|11:20:22|S|100|14.840000||
B|RXRX|20251217|11:20:22|S|10|4.857500||
B|SOXS|20251217|11:20:22|S|1000|3.677300||
B|TQQQ|20251217|11:20:22|S|19|50.345000||
B|ZS|20251217|11:20:22|S|40|231.300000||
B|CTRN|20251217|11:20:23|S|20|43.540000||
B|MP|20251217|11:20:23|S|5|53.135000||
B|TQQQ|20251217|11:20:23|S|5|50.339300||
B|TSLA|20251217|11:20:23|S|15|475.997600||
B|WDC|20251217|11:20:23|S|42|169.460000||
B|AMD|20251217|11:20:24|S|50|200.070000||
B|MFC|20251217|11:20:24|S|30|35.929300||
B|NVDA|20251217|11:20:24|S|100|170.950000||
B|ONDS|20251217|11:20:24|S|10|7.805000||
B|SOXL|20251217|11:20:24|S|2500|37.168100||
B|TQQQ|20251217|11:20:24|S|100|50.327300||
B|TSLA|20251217|11:20:24|S|25|475.950500||
B|BND|20251217|11:20:25|S|20|74.215000||
B|DHI|20251217|11:20:25|S|5|150.810000||
B|SOXL|20251217|11:20:25|S|50|37.175000||
B|TSLA|20251217|11:20:25|S|100|475.940000||
B|TSLA|20251217|11:20:25|S|500|476.045000||
B|ULTA|20251217|11:20:25|S|80|587.000000||
B|VIST|20251217|11:20:25|S|1|45.870000||
B|ZS|20251217|11:20:25|S|7|231.300000||
B|APEI|20251217|11:20:26|S|3|37.803100||
B|MSTR|20251217|11:20:26|S|2|163.640000||
B|TSLA|20251217|11:20:26|S|2|476.030000||
B|AVGO|20251217|11:20:27|S|10|323.510000||
B|COIN|20251217|11:20:27|S|1|250.470000||
B|NVDA|20251217|11:20:27|S|50|170.946500||
B|SOXL|20251217|11:20:27|S|500|37.179300||
B|BMNR|20251217|11:20:28|S|121|29.660000||
B|CAG|20251217|11:20:28|S|93|17.996500||
B|COIN|20251217|11:20:28|S|10|250.470000||
B|FUTU|20251217|11:20:28|S|10|161.620000||
B|IBIT|20251217|11:20:28|S|400|49.055000||
B|KLAC|20251217|11:20:29|S|13|1184.890000||
B|NVDY|20251217|11:20:29|S|8|13.815000||
B|SOXL|20251217|11:20:29|S|500|37.165000||
B|SPHQ|20251217|11:20:29|S|5|75.245000||
B|ASML|20251217|11:20:30|S|3|1028.409000||
B|EOSE|20251217|11:20:30|S|500|12.745000||
B|NVDA|20251217|11:20:30|S|11|170.922000||
B|SOXS|20251217|11:20:30|S|1927|3.669500||
B|SQQQ|20251217|11:20:30|S|161|73.887300||
B|TSLA|20251217|11:20:30|S|199|475.606800||
B|WBD|20251217|11:20:30|S|36|28.545000||
B|MU|20251217|11:20:31|S|600|226.920200||
B|RKLB|20251217|11:20:31|S|100|53.980000||
B|SYM|20251217|11:20:31|S|10|58.710000||
B|TSLA|20251217|11:20:31|S|81|475.625000||
B|VEA|20251217|11:20:31|S|165|62.290700||
B|ENIC|20251217|11:20:32|S|100|3.885000||
B|MSTX|20251217|11:20:32|S|300|4.555000||
B|NFLX|20251217|11:20:32|S|25|95.445000||
B|NVDA|20251217|11:20:32|S|5|170.969100||
B|ZETA|20251217|11:20:32|S|37|17.645000||
B|BMNU|20251217|11:20:33|S|10|5.865000||
B|FMC|20251217|11:20:33|S|100|13.790000||
B|OKLO|20251217|11:20:33|S|30|78.778500||
B|OMC|20251217|11:20:33|S|100|82.390000||
B|ORCL|20251217|11:20:33|S|100|178.670000||
B|BAC|20251217|11:20:34|S|200|54.960000||
B|DHI|20251217|11:20:34|S|176|151.000000||
B|NVDA|20251217|11:20:34|S|35|171.035900||
B|SQQQ|20251217|11:20:34|S|10|73.825000||
B|TSLA|20251217|11:20:34|S|50|476.045000||
B|VOO|20251217|11:20:34|S|2|620.188800||
B|CMG|20251217|11:20:35|S|7|37.007100||
B|HUT|20251217|11:20:35|S|200|40.860000||
B|LULU|20251217|11:20:35|S|4|207.830000||
B|ZYME|20251217|11:20:35|S|100|25.645500||
B|BE|20251217|11:20:36|S|5|81.090000||
B|IONQ|20251217|11:20:36|S|30|48.500000||
B|PLTR|20251217|11:20:36|S|50|181.060000||
B|SMCI|20251217|11:20:36|S|5|30.125000||
B|SYM|20251217|11:20:36|S|1|58.700000||
B|CRCL|20251217|11:20:37|S|5|80.175400||
B|FWRG|20251217|11:20:37|S|100|16.610000||
B|NVO|20251217|11:20:37|S|4|48.445000||
B|ORCL|20251217|11:20:37|S|1|178.572300||
B|AMGN|20251217|11:20:38|S|5|328.775000||
B|QQQ|20251217|11:20:38|S|12|604.059000||
B|QQQ|20251217|11:20:38|S|100|604.068800||
B|TSLA|20251217|11:20:38|S|60|475.420000||
B|AMD|20251217|11:20:39|S|100|200.020000||
B|MSI|20251217|11:20:39|S|25|376.330000||
B|MSTZ|20251217|11:20:39|S|50|15.065000||
B|TQQQ|20251217|11:20:39|S|10|50.329300||
B|CRWV|20251217|11:20:40|S|100|64.370000||
B|LULU|20251217|11:20:40|S|5|207.810000||
B|ORCL|20251217|11:20:40|S|50|178.560000||
B|PLTR|20251217|11:20:40|S|50|181.015000||
B|NVDA|20251217|11:20:41|S|2|171.055000||
B|IBIT|20251217|11:20:42|S|2|49.097500||
B|TLN|20251217|11:20:42|S|2|357.990000||
B|TSLL|20251217|11:20:42|S|500|21.710000||
B|TSLL|20251217|11:20:42|S|1400|21.709400||
B|DXYZ|20251217|11:20:43|S|20|30.930000||
B|IWM|20251217|11:20:43|S|600|248.925000||
B|NFLX|20251217|11:20:43|S|1|95.455000||
B|NVDA|20251217|11:20:43|S|3|171.049000||
B|NVDA|20251217|11:20:43|S|5|171.043000||
B|SOFI|20251217|11:20:43|S|2|25.859300||
B|AVGO|20251217|11:20:44|S|2|323.490000||
B|PAAS|20251217|11:20:44|S|19|49.350000||
B|SCHD|20251217|11:20:44|S|913|27.607500||
B|UVIX|20251217|11:20:44|S|414|7.225000||
B|CRI|20251217|11:20:45|S|7|32.505000||
B|CRWD|20251217|11:20:45|S|80|476.050000||
B|CRWV|20251217|11:20:45|S|10|64.440000||
B|ESLT|20251217|11:20:45|S|20|543.730000||
B|EVGO|20251217|11:20:45|S|100|3.145000||
B|TSLA|20251217|11:20:45|S|50|475.990000||
B|XLY|20251217|11:20:45|S|5|121.547300||
B|YCBD|20251217|11:20:45|S|24|2.288500||
B|Z|20251217|11:20:45|S|100|70.315700||
B|AMR|20251217|11:20:46|S|62|192.840000||
B|EFA|20251217|11:20:46|S|486|94.609400||
B|MSFT|20251217|11:20:46|S|1|476.500000||
B|NVDA|20251217|11:20:46|S|200|171.096600||
B|PLTR|20251217|11:20:46|S|100|181.088600||
B|SOFI|20251217|11:20:46|S|5|25.889300||
B|VYNE|20251217|11:20:46|S|100|0.665000||
B|AMRN|20251217|11:20:47|S|100|13.930000||
B|AMRN|20251217|11:20:47|S|400|13.890000||
B|F|20251217|11:20:47|S|100|13.400000||
B|TSLA|20251217|11:20:47|S|10|475.980000||
B|TSLA|20251217|11:20:47|S|14|475.950000||
B|ZM|20251217|11:20:47|S|100|89.970000||
B|NNE|20251217|11:20:48|S|4|31.150000||
B|NVDA|20251217|11:20:48|S|2|171.059000||
B|ORCL|20251217|11:20:48|S|3|178.635000||
B|JD|20251217|11:20:49|S|50|28.860000||
B|NVDA|20251217|11:20:49|S|20|171.049000||
B|NVDA|20251217|11:20:49|S|46|171.049000||
B|TSLA|20251217|11:20:49|S|100|475.730000||
B|HOOD|20251217|11:20:50|S|100|119.830000||
B|NET|20251217|11:20:50|S|5|194.930000||
B|NVDA|20251217|11:20:50|S|23|171.047600||
B|NVDA|20251217|11:20:50|S|23|171.065000||
B|NVDA|20251217|11:20:50|S|46|171.049300||
B|PLYM|20251217|11:20:50|S|20|21.870000||
B|QBTS|20251217|11:20:50|S|6|25.200000||
B|AMKR|20251217|11:20:51|S|20|39.558600||
B|AVGO|20251217|11:20:51|S|100|323.535000||
B|BE|20251217|11:20:51|S|100|81.150000||
B|DXYZ|20251217|11:20:51|S|7|30.930000||
B|EBND|20251217|11:20:51|S|116|21.285000||
B|GLD|20251217|11:20:51|S|32|397.710000||
B|ITA|20251217|11:20:51|S|35|207.120000||
B|NFLX|20251217|11:20:51|S|10|95.515000||
B|NVDA|20251217|11:20:51|S|1|171.085000||
B|NVDA|20251217|11:20:51|S|20|171.100000||
B|NVDA|20251217|11:20:51|S|23|171.095000||
B|NVDA|20251217|11:20:51|S|100|171.099300||
B|SPXU|20251217|11:20:51|S|5|52.665500||
B|TSLA|20251217|11:20:51|S|20|475.910000||
B|TSLA|20251217|11:20:51|S|100|475.910000||
B|TSLA|20251217|11:20:51|S|100|475.957000||
B|AAPL|20251217|11:20:52|S|5|273.400000||
B|COIN|20251217|11:20:52|S|50|250.780000||
B|COP|20251217|11:20:52|S|54|93.370000||
B|F|20251217|11:20:52|S|100|13.400000||
B|GLOO|20251217|11:20:53|S|200|6.850000||
B|WMT|20251217|11:20:53|S|1|116.110000||
B|XP|20251217|11:20:53|S|1|15.977500||
B|CAT|20251217|11:20:54|S|80|563.820000||
B|CAT|20251217|11:20:54|S|419|563.725000||
B|MELI|20251217|11:20:54|S|1|1909.480000||
B|OKTA|20251217|11:20:54|S|12|91.367600||
B|SMCI|20251217|11:20:54|S|50|30.135000||
B|TSLA|20251217|11:20:54|S|3|475.910000||
B|AVGO|20251217|11:20:55|S|20|323.500000||
B|MSOS|20251217|11:20:55|S|100|6.735000||
B|NFLX|20251217|11:20:55|S|15|95.505000||
B|TEAM|20251217|11:20:55|S|16|163.060000||
B|TLT|20251217|11:20:55|S|10|87.805000||
B|FLNC|20251217|11:20:56|S|50|19.128900||
B|JEPQ|20251217|11:20:56|S|100|57.475000||
B|LEN|20251217|11:20:56|S|10|110.800000||
B|LEN|20251217|11:20:56|S|29|110.800000||
B|MLI|20251217|11:20:56|S|6|112.800000||
B|NVDA|20251217|11:20:56|S|12|171.105000||
B|NVDA|20251217|11:20:56|S|100|171.109300||
B|SOXL|20251217|11:20:56|S|500|37.217400||
B|AMD|20251217|11:20:57|S|100|200.270000||
B|HOOD|20251217|11:20:57|S|35|119.930000||
B|MSOS|20251217|11:20:57|S|100|6.735000||
B|NBIS|20251217|11:20:57|S|1|76.255000||
B|RKLB|20251217|11:20:57|S|2|53.960000||
B|VRT|20251217|11:20:57|S|13|149.960000||
B|LITE|20251217|11:20:58|S|47|321.760000||
B|NFLX|20251217|11:20:58|S|10|95.475000||
B|PLCE|20251217|11:20:58|E|150|4.500000||
B|BBD|20251217|11:20:59|S|6001|3.290000||
B|MSTU|20251217|11:20:59|S|1|9.930000||
B|SCHD|20251217|11:20:59|S|22|27.605000||
B|SOFI|20251217|11:20:59|S|1|25.889300||
B|VOO|20251217|11:20:59|S|451|620.250000||
B|CRM|20251217|11:21:00|S|29|260.650000||
B|ICSH|20251217|11:21:00|S|1|50.670000||
B|BCS|20251217|11:21:01|S|9|24.605000||
B|QQQM|20251217|11:21:01|S|1|248.688500||
B|NVDA|20251217|11:21:02|S|100|171.015000||
B|PLTR|20251217|11:21:02|S|193|180.830000||
B|PLTR|20251217|11:21:02|S|300|180.831800||
B|PLTR|20251217|11:21:02|S|453|180.840000||
B|TQQQ|20251217|11:21:02|S|25|50.335000||
B|AVGO|20251217|11:21:03|S|2|323.265000||
B|BMNR|20251217|11:21:03|S|500|29.785000||
B|GOOG|20251217|11:21:03|S|2|299.458600||
B|PAAS|20251217|11:21:03|S|6|49.388300||
B|PLTR|20251217|11:21:03|S|200|180.810000||
B|RDDT|20251217|11:21:03|S|100|233.268200||
B|RXRX|20251217|11:21:03|S|2|4.870000||
B|VRT|20251217|11:21:03|S|5|149.920000||
B|FRO|20251217|11:21:04|S|50|23.025000||
B|GLD|20251217|11:21:04|S|200|397.851500||
B|RKLB|20251217|11:21:04|S|50|53.940000||
B|TQQQ|20251217|11:21:04|S|300|50.367900||
B|NVDA|20251217|11:21:05|S|50|171.075000||
B|SCHW|20251217|11:21:05|S|160|96.375000||
B|TSLA|20251217|11:21:05|S|5|475.790000||
B|TSLA|20251217|11:21:05|S|100|475.792500||
B|AMKR|20251217|11:21:06|S|300|39.540000||
B|DECK|20251217|11:21:06|S|2|104.160000||
B|IEF|20251217|11:21:06|S|800|96.495000||
B|NNE|20251217|11:21:06|S|7|31.150000||
B|TSLA|20251217|11:21:06|S|2|475.695000||
B|AVGO|20251217|11:21:07|S|100|323.300000||
B|AVGO|20251217|11:21:07|S|140|323.360000||
B|LITE|20251217|11:21:07|S|12|321.740000||
B|MH|20251217|11:21:07|S|29|16.830000||
B|PLTR|20251217|11:21:07|S|45|180.920000||
B|TQQQ|20251217|11:21:07|S|100|50.329300||
B|BMNU|20251217|11:21:08|S|1107|5.890100||
B|GOOG|20251217|11:21:08|S|100|299.388300||
B|JD|20251217|11:21:08|S|100|28.855000||
B|MSFT|20251217|11:21:08|S|25|476.390000||
B|MSTR|20251217|11:21:08|S|50|163.885000||
B|ARM|20251217|11:21:09|S|30|116.857800||
B|BMNZ|20251217|11:21:09|S|100|21.240000||
B|MA|20251217|11:21:09|S|100|569.279000||
B|MU|20251217|11:21:09|S|100|226.875600||
B|NOW|20251217|11:21:09|S|100|795.620000||
B|NVDA|20251217|11:21:09|S|100|170.958600||
B|PG|20251217|11:21:09|S|1|148.040000||
B|PLTR|20251217|11:21:09|S|126|180.820000||
B|ZTO|20251217|11:21:09|S|100|20.960000||
B|BKR|20251217|11:21:10|S|35|45.260000||
B|BYND|20251217|11:21:10|S|94|1.070000||
B|WTPI|20251217|11:21:10|S|6|32.770000||
B|AMD|20251217|11:21:11|S|80|200.120000||
B|AVAV|20251217|11:21:11|S|80|230.930000||
B|MU|20251217|11:21:11|S|12|226.880000||
B|NBIS|20251217|11:21:11|S|99|76.190000||
B|SOLT|20251217|11:21:11|S|100|6.685000||
B|SOXX|20251217|11:21:11|S|38|287.920800||
B|THR|20251217|11:21:11|S|50|37.660000||
B|TSLQ|20251217|11:21:11|S|2|18.419900||
B|AVGO|20251217|11:21:12|S|20|323.225000||
B|SOFI|20251217|11:21:12|S|1000|25.887300||
B|AVGO|20251217|11:21:13|S|100|323.225000||
B|CMG|20251217|11:21:13|S|500|36.997300||
B|GIFT|20251217|11:21:13|S|5|1.020000||
B|MP|20251217|11:21:13|S|400|53.195000||
B|PLTR|20251217|11:21:13|S|48|180.805000||
B|SNAP|20251217|11:21:13|S|700|7.646200||
B|TSLA|20251217|11:21:13|S|35|475.130000||
B|TYL|20251217|11:21:13|S|70|455.260000||
B|TYL|20251217|11:21:13|S|80|455.250000||
B|CRWV|20251217|11:21:14|S|100|64.380000||
B|CRWV|20251217|11:21:14|S|400|64.385000||
B|ETH|20251217|11:21:14|S|800|26.928700||
B|WDAY|20251217|11:21:14|S|50|217.786500||
B|IVP|20251217|11:21:15|S|100|0.055401||
B|TSLA|20251217|11:21:15|S|50|475.605000||
B|XOM|20251217|11:21:15|S|4|116.720000||
B|CRWU|20251217|11:21:16|S|1097|4.579300||
B|MS|20251217|11:21:16|S|100|176.073600||
B|RKLX|20251217|11:21:16|S|10|29.040000||
B|TSLA|20251217|11:21:16|S|200|475.735000||
B|VFS|20251217|11:21:16|S|200|3.400000||
B|VFS|20251217|11:21:16|S|1500|3.400000||
B|BE|20251217|11:21:17|S|2|81.120000||
B|CAT|20251217|11:21:17|S|88|563.750000||
B|ICLN|20251217|11:21:17|S|250|16.105000||
B|ROKU|20251217|11:21:17|S|9|111.215800||
B|SNDK|20251217|11:21:17|S|4|211.830000||
B|SOXL|20251217|11:21:17|S|200|37.215000||
B|SOXL|20251217|11:21:17|S|1000|37.217600||
B|TSLA|20251217|11:21:17|S|38|475.800000||
B|TSLA|20251217|11:21:17|S|80|475.750900||
B|EFA|20251217|11:21:18|S|475|94.606000||
B|GS|20251217|11:21:18|S|32|878.801000||
B|TSLA|20251217|11:21:18|S|1|475.878800||
B|VFS|20251217|11:21:18|S|500|3.380000||
B|NEGG|20251217|11:21:19|S|25|56.500000||
B|RSSY|20251217|11:21:19|S|2752|19.360000||
B|BW|20251217|11:21:20|S|250|4.849300||
B|ETHA|20251217|11:21:20|S|100|21.569300||
B|GEV|20251217|11:21:20|S|2|643.480000||
B|NEM|20251217|11:21:20|S|1|98.325000||
B|QURE|20251217|11:21:20|S|100|24.790000||
B|BMNU|20251217|11:21:21|S|691|5.910000||
B|MUU|20251217|11:21:21|S|500|65.540000||
B|NVDA|20251217|11:21:21|S|2|171.079000||
B|NVDA|20251217|11:21:21|S|23|171.065000||
B|ORCL|20251217|11:21:21|S|9|178.800000||
B|PEP|20251217|11:21:21|S|2|150.450000||
B|ZTO|20251217|11:21:21|S|1|20.955000||
B|AG|20251217|11:21:22|S|373|16.260000||
B|SNDK|20251217|11:21:22|S|10|211.891000||
B|UNH|20251217|11:21:22|S|13|334.140000||
B|AFRM|20251217|11:21:23|S|20|73.650000||
B|HNRG|20251217|11:21:23|S|99|18.180000||
B|MUU|20251217|11:21:23|S|100|65.560000||
B|MUU|20251217|11:21:23|S|700|65.560000||
B|PLTR|20251217|11:21:23|S|200|181.158300||
B|VIST|20251217|11:21:23|S|25|45.860000||
B|ZS|20251217|11:21:23|S|40|231.360000||
B|FUBO|20251217|11:21:24|S|100|2.726600||
B|MSOS|20251217|11:21:24|S|50|6.730000||
B|NFLX|20251217|11:21:24|S|160|95.475000||
B|PLTR|20251217|11:21:24|S|100|181.168100||
B|SQQQ|20251217|11:21:24|S|500|73.792700||
B|ACHR|20251217|11:21:25|S|13|7.847300||
B|ANIP|20251217|11:21:25|S|1|82.630000||
B|AVGO|20251217|11:21:25|S|30|323.960000||
B|NVDA|20251217|11:21:25|S|10|171.105000||
B|UPRO|20251217|11:21:25|S|50|112.047300||
B|Z|20251217|11:21:25|S|8|70.283500||
B|IWB|20251217|11:21:26|S|109|368.780000||
B|NVDA|20251217|11:21:26|S|40|171.129100||
B|ORCL|20251217|11:21:26|S|100|178.940000||
B|PBR|20251217|11:21:26|S|1|11.745000||
B|VYNE|20251217|11:21:26|S|2000|0.660400||
B|ZTO|20251217|11:21:26|S|1|20.955000||
B|BKLN|20251217|11:21:27|S|9|21.005000||
B|NKE|20251217|11:21:27|S|2|66.403500||
B|ORCL|20251217|11:21:27|S|10|178.940000||
B|PLTR|20251217|11:21:27|S|145|181.185000||
B|TSLA|20251217|11:21:27|S|50|476.120000||
B|NVDA|20251217|11:21:28|S|14|171.129100||
B|NVDA|20251217|11:21:28|S|300|171.124600||
B|DOCN|20251217|11:21:29|S|2|44.560000||
B|FIG|20251217|11:21:29|S|98|37.120000||
B|PLTR|20251217|11:21:29|S|10|181.188300||
B|PLTR|20251217|11:21:29|S|100|181.189700||
B|STM|20251217|11:21:29|S|16|25.798000||
B|AMD|20251217|11:21:30|S|1|200.490000||
B|CAMT|20251217|11:21:30|S|9|105.830000||
B|CGC|20251217|11:21:30|S|300|1.990000||
B|CGC|20251217|11:21:30|S|500|1.990000||
B|SOXS|20251217|11:21:30|S|250000|3.660000||
B|LMND|20251217|11:21:31|S|100|80.660000||
B|NVDA|20251217|11:21:31|S|100|171.110000||
B|TQQQ|20251217|11:21:31|S|100|50.415000||
B|TQQQ|20251217|11:21:31|S|1000|50.425000||
B|WMT|20251217|11:21:31|S|10|116.160000||
B|CLS|20251217|11:21:32|S|20|270.400000||
B|MU|20251217|11:21:32|S|5|227.570000||
B|NVDA|20251217|11:21:32|S|20|171.117200||
B|TSLA|20251217|11:21:32|S|34|476.140000||
B|TSM|20251217|11:21:32|S|5|277.438000||
B|AXP|20251217|11:21:33|S|20|379.160000||
B|BMNR|20251217|11:21:33|S|5|29.740000||
B|RZLV|20251217|11:21:33|S|3|2.579900||
B|VIST|20251217|11:21:33|S|3|45.860000||
B|BITU|20251217|11:21:34|S|200|27.419300||
B|ORCL|20251217|11:21:34|S|10|178.910000||
B|RXT|20251217|11:21:34|S|11230|1.060000||
B|TFLO|20251217|11:21:34|S|69|50.540000||
B|TQQQ|20251217|11:21:34|S|500|50.425000||
B|UNH|20251217|11:21:34|S|15|334.130000||
B|VIST|20251217|11:21:34|S|50|45.860000||
B|APA|20251217|11:21:35|S|107|24.575000||
B|BITU|20251217|11:21:35|S|50|27.418100||
B|BMNR|20251217|11:21:35|S|380|29.740000||
B|MRK|20251217|11:21:35|S|2|99.230000||
B|PLTR|20251217|11:21:35|S|100|181.140000||
B|TQQQ|20251217|11:21:35|S|100|50.415000||
B|TQQQ|20251217|11:21:35|S|900|50.415000||
B|Z|20251217|11:21:35|S|11|70.283700||
B|AMCR|20251217|11:21:36|S|29|8.330000||
B|BYD|20251217|11:21:36|S|6|85.890000||
B|COST|20251217|11:21:36|S|1|866.650000||
B|FRO|20251217|11:21:36|S|50|23.025000||
B|MSTR|20251217|11:21:36|S|250|163.915000||
B|NVDA|20251217|11:21:36|S|4|171.049300||
B|SIVR|20251217|11:21:36|S|100|62.590000||
B|SUPV|20251217|11:21:36|S|180|10.956700||
B|TSLA|20251217|11:21:36|S|730|475.920000||
B|SQQQ|20251217|11:21:37|S|111|73.787300||
B|UWMC|20251217|11:21:37|S|100|4.845000||
B|CF|20251217|11:21:38|S|29|79.350000||
B|NVDA|20251217|11:21:38|S|1300|171.109900||
B|ORCL|20251217|11:21:38|S|35|178.949500||
B|RKLB|20251217|11:21:38|S|30|54.070000||
B|SOXL|20251217|11:21:38|S|100|37.360000||
B|TSLA|20251217|11:21:38|S|10|476.025000||
B|ZIM|20251217|11:21:38|S|2|19.975000||
B|MU|20251217|11:21:39|S|2|227.705000||
B|NVDA|20251217|11:21:39|S|40|171.119000||
B|PLTR|20251217|11:21:39|S|7|181.250000||
B|TSLA|20251217|11:21:39|S|25|476.097800||
B|DECK|20251217|11:21:40|S|2|104.250000||
B|JMIA|20251217|11:21:40|S|45|12.388800||
B|NVDA|20251217|11:21:40|S|1|171.135000||
B|NVDA|20251217|11:21:40|S|4|171.117300||
B|ORCL|20251217|11:21:40|S|100|179.020000||
B|PANW|20251217|11:21:40|S|2|186.969500||
B|PLTR|20251217|11:21:40|S|1|181.230000||
B|TSM|20251217|11:21:40|S|1|277.380000||
B|UDOW|20251217|11:21:40|S|100|58.380000||
B|GLD|20251217|11:21:41|S|3|397.720000||
B|MDB|20251217|11:21:41|S|131|421.820000||
B|MSFT|20251217|11:21:41|S|100|476.730000||
B|NVDA|20251217|11:21:41|S|300|171.130000||
B|PLTR|20251217|11:21:41|S|142|181.245000||
B|QQQ|20251217|11:21:41|S|20|604.469100||
B|ZM|20251217|11:21:41|S|100|89.985000||
B|ETHA|20251217|11:21:42|S|100|21.549300||
B|MDB|20251217|11:21:42|S|89|421.690000||
B|RBRK|20251217|11:21:42|S|30|74.558000||
B|SIG|20251217|11:21:42|S|40|82.746200||
B|IWB|20251217|11:21:43|S|80|368.820000||
B|JBLU|20251217|11:21:43|S|3|4.960000||
B|PLTR|20251217|11:21:43|S|64|181.240000||
B|QCOM|20251217|11:21:43|S|15|174.530000||
B|SOXL|20251217|11:21:43|S|100|37.390000||
B|TQQQ|20251217|11:21:43|S|100|50.435000||
B|TSLA|20251217|11:21:43|S|90|476.156300||
B|MSI|20251217|11:21:44|S|1|377.225000||
B|NVDA|20251217|11:21:44|S|40|171.138400||
B|CSCO|20251217|11:21:45|S|47|76.620000||
B|CSCO|20251217|11:21:45|S|400|76.610000||
B|MU|20251217|11:21:45|S|100|227.700000||
B|ORCL|20251217|11:21:45|S|60|179.055000||
B|PLTR|20251217|11:21:45|S|100|181.256800||
B|PYPL|20251217|11:21:45|S|62|61.410000||
B|SOXL|20251217|11:21:45|S|10|37.397300||
B|STRL|20251217|11:21:45|S|3|295.220000||
B|TKO|20251217|11:21:45|S|1|214.490000||
B|VALE|20251217|11:21:45|S|987|12.752500||
B|IWB|20251217|11:21:46|S|40|368.820000||
B|TSLA|20251217|11:21:46|S|400|476.160000||
B|TSM|20251217|11:21:46|S|300|277.480000||
B|URBN|20251217|11:21:46|S|35|82.986000||
B|AMD|20251217|11:21:47|S|5|200.537800||
B|CPB|20251217|11:21:47|S|15|28.935000||
B|ERIC|20251217|11:21:47|S|993|9.599900||
B|MRK|20251217|11:21:47|S|25|99.235000||
B|TSLA|20251217|11:21:47|S|70|476.145000||
B|UMC|20251217|11:21:47|S|100|8.065000||
B|AVGO|20251217|11:21:48|S|2|324.210000||
B|CCJ|20251217|11:21:48|S|780|85.760000||
B|EQX|20251217|11:21:48|S|100|13.735000||
B|MSTR|20251217|11:21:48|S|10|164.085000||
B|MU|20251217|11:21:48|S|21|227.720000||
B|NVDA|20251217|11:21:48|S|10|171.137700||
B|PG|20251217|11:21:48|S|721|147.950000||
B|QBTS|20251217|11:21:48|S|50|25.210000||
B|SGOV|20251217|11:21:48|S|13|100.560000||
B|SQQQ|20251217|11:21:48|S|20|73.745000||
B|YCBD|20251217|11:21:48|S|100|2.262500||
B|ORCL|20251217|11:21:49|S|20|179.070000||
B|PCSA|20251217|11:21:49|E|60|6.800000||
B|SPY|20251217|11:21:49|S|7|674.725000||
B|XLP|20251217|11:21:49|S|14|79.775000||
B|ASTS|20251217|11:21:50|S|10|65.320000||
B|AMD|20251217|11:21:51|S|100|200.507900||
B|BMNR|20251217|11:21:51|S|159|29.730000||
B|CRML|20251217|11:21:51|S|500|7.540000||
B|JNJ|20251217|11:21:51|S|10|210.390000||
B|NVDA|20251217|11:21:51|S|20|171.099300||
B|ORCL|20251217|11:21:51|S|90|179.080000||
B|OSCR|20251217|11:21:51|S|26|15.770000||
B|RKLB|20251217|11:21:51|S|19|54.110000||
B|SMH|20251217|11:21:51|S|193|341.920000||
B|UVIX|20251217|11:21:52|S|93|7.205000||
B|ASTS|20251217|11:21:53|S|100|65.410000||
B|GEV|20251217|11:21:53|S|100|643.550000||
B|TSLA|20251217|11:21:53|S|40|476.290000||
B|TSLA|20251217|11:21:53|S|80|476.220000||
B|TSLA|20251217|11:21:53|S|80|476.290000||
B|ZS|20251217|11:21:53|S|3|231.204800||
B|AVGO|20251217|11:21:54|S|39|324.210000||
B|CRWV|20251217|11:21:54|S|10|64.430000||
B|GURE|20251217|11:21:54|S|200|4.500000||
B|IWM|20251217|11:21:54|S|2|248.977300||
B|PCSA|20251217|11:21:54|E|8|6.717300||
B|SNDK|20251217|11:21:54|S|1|212.171000||
B|AFRM|20251217|11:21:55|S|1000|73.960000||
B|TSLA|20251217|11:21:55|S|45|476.232500||
B|TSLA|20251217|11:21:55|S|100|476.260000||
B|DAL|20251217|11:21:56|S|1|71.192000||
B|ENPH|20251217|11:21:56|S|100|32.130000||
B|INCY|20251217|11:21:56|S|48|98.560000||
B|INCY|20251217|11:21:56|S|100|98.560000||
B|UNH|20251217|11:21:56|S|1|334.050000||
B|VIST|20251217|11:21:56|S|6|45.860000||
B|CRCL|20251217|11:21:57|S|10|80.380000||
B|JQC|20251217|11:21:57|S|400|4.985000||
B|MSFT|20251217|11:21:57|S|1|476.840000||
B|NKE|20251217|11:21:58|S|1|66.434000||
B|ZS|20251217|11:21:58|S|5|231.204400||
B|ZS|20251217|11:21:58|S|5|231.204400||
B|NFLX|20251217|11:21:59|S|100|95.499300||
B|TSLA|20251217|11:21:59|S|50|476.115000||
B|BBD|20251217|11:22:00|S|228|3.285000||
B|CRCL|20251217|11:22:00|S|5|80.380000||
B|GEV|20251217|11:22:00|S|120|643.810000||
B|QBTS|20251217|11:22:00|S|159|25.220000||
B|SOXL|20251217|11:22:00|S|500|37.418200||
B|SOXS|20251217|11:22:00|S|1490|3.655000||
B|TSLA|20251217|11:22:00|S|31|476.140000||
B|VIOO|20251217|11:22:00|S|2|114.422500||
B|Z|20251217|11:22:00|S|2|70.282200||
B|Z|20251217|11:22:00|S|11|70.282200||
B|IMNM|20251217|11:22:01|S|20|21.010000||
B|PLTR|20251217|11:22:01|S|100|181.328200||
B|ZIM|20251217|11:22:01|S|45|19.975000||
B|IONQ|20251217|11:22:02|S|50|48.560000||
B|NVDA|20251217|11:22:02|S|10|171.220000||
B|NVDA|20251217|11:22:02|S|77|171.213500||
B|TSLA|20251217|11:22:02|S|50|476.350000||
B|TSLA|20251217|11:22:02|S|651|476.320000||
B|AVGO|20251217|11:22:03|S|40|324.190000||
B|EOSE|20251217|11:22:03|S|144|12.807300||
B|GDS|20251217|11:22:03|S|6|34.600000||
B|INTC|20251217|11:22:03|S|50|36.547000||
B|ORCL|20251217|11:22:03|S|13|178.990000||
B|ORCL|20251217|11:22:03|S|24|178.980000||
B|PCSA|20251217|11:22:03|E|53|6.884100||
B|PYPL|20251217|11:22:03|S|25|61.430000||
B|SOXL|20251217|11:22:03|S|100|37.395000||
B|TSLA|20251217|11:22:03|S|10|476.190000||
B|VXX|20251217|11:22:03|S|100|29.675000||
B|SQQQ|20251217|11:22:04|S|631|73.707300||
B|TSM|20251217|11:22:04|S|10|277.599500||
B|TXG|20251217|11:22:04|S|200|16.030000||
B|GOOG|20251217|11:22:05|S|114|299.880000||
B|HSDT|20251217|11:22:05|S|7|3.058200||
B|NVDA|20251217|11:22:05|S|1|171.205000||
B|ORCL|20251217|11:22:05|S|2|179.030000||
B|PLTR|20251217|11:22:05|S|50|181.328200||
B|SCHD|20251217|11:22:05|S|3|27.607200||
B|SOUN|20251217|11:22:05|S|50|11.066800||
B|VYNE|20251217|11:22:05|S|100|0.662700||
B|VYNE|20251217|11:22:05|S|100|0.663600||
B|ELAB|20251217|11:22:06|S|70|2.570000||
B|HOOD|20251217|11:22:06|S|50|120.295000||
B|INTC|20251217|11:22:06|S|2|36.547500||
B|NFLX|20251217|11:22:06|S|1|95.477500||
B|NVDA|20251217|11:22:06|S|5|171.157900||
B|ORCL|20251217|11:22:06|S|30|179.010000||
B|TSLA|20251217|11:22:06|S|81|476.286800||
B|TSLA|20251217|11:22:06|S|120|476.240000||
B|TSMG|20251217|11:22:06|S|100|22.280000||
B|VIST|20251217|11:22:06|S|1|45.860000||
B|Z|20251217|11:22:06|S|12|70.283300||
B|MU|20251217|11:22:07|S|5|227.800000||
B|MU|20251217|11:22:07|S|50|227.770000||
B|NVDA|20251217|11:22:07|S|50|171.147900||
B|ORCL|20251217|11:22:07|S|5|179.020000||
B|POET|20251217|11:22:07|S|50|6.267500||
B|POWL|20251217|11:22:07|S|80|317.910000||
B|TSLL|20251217|11:22:07|S|500|21.749300||
B|UPRO|20251217|11:22:07|S|50|112.099000||
B|VRT|20251217|11:22:07|S|52|150.410000||
B|CMG|20251217|11:22:08|S|100|37.045000||
B|FWRG|20251217|11:22:08|S|100|16.700000||
B|HNI|20251217|11:22:08|S|5|41.810000||
B|INTU|20251217|11:22:08|S|15|669.290000||
B|MCO|20251217|11:22:08|S|7|501.080000||
B|NVDA|20251217|11:22:08|S|10|171.185000||
B|VYNE|20251217|11:22:08|S|100|0.662700||
B|MS|20251217|11:22:09|S|200|176.371900||
B|NVDA|20251217|11:22:09|S|10|171.195000||
B|TECL|20251217|11:22:09|S|20|109.435600||
B|TLN|20251217|11:22:09|S|45|358.200000||
B|TSM|20251217|11:22:09|S|1|277.580000||
B|UFO|20251217|11:22:09|S|2|36.280000||
B|VRT|20251217|11:22:09|S|50|150.410000||
B|VXX|20251217|11:22:09|S|2|29.669300||
B|PLTR|20251217|11:22:10|S|200|181.338400||
B|TNA|20251217|11:22:10|S|200|47.440000||
B|IBIT|20251217|11:22:11|S|100|49.090000||
B|JNJ|20251217|11:22:11|S|1|210.290000||
B|NVDA|20251217|11:22:11|S|1|171.225500||
B|TSLA|20251217|11:22:11|S|10|476.190000||
B|TSLA|20251217|11:22:11|S|100|476.190000||
B|AMZN|20251217|11:22:12|S|85|223.962100||
B|NNOX|20251217|11:22:12|S|79|3.155400||
B|ORCL|20251217|11:22:12|S|6|179.110000||
B|PYPL|20251217|11:22:12|S|1|61.489300||
B|SOXL|20251217|11:22:12|S|400|37.420000||
B|BMNU|20251217|11:22:13|S|1000|5.910000||
B|CMG|20251217|11:22:13|S|25|37.045000||
B|ORCL|20251217|11:22:13|S|46|179.110000||
B|PLTR|20251217|11:22:13|S|100|181.428000||
B|RZLV|20251217|11:22:13|S|48|2.579700||
B|TQQQ|20251217|11:22:13|S|300|50.495000||
B|TQQQ|20251217|11:22:13|S|900|50.485000||
B|TSLA|20251217|11:22:13|S|8|476.247500||
B|TSLA|20251217|11:22:13|S|8|476.247500||
B|TSLA|20251217|11:22:13|S|8|476.250000||
B|TSLA|20251217|11:22:13|S|8|476.300000||
B|TSLA|20251217|11:22:13|S|25|476.347200||
B|TSLA|20251217|11:22:13|S|25|476.350000||
B|CAT|20251217|11:22:14|S|3|563.940000||
B|COHR|20251217|11:22:14|S|10|175.870000||
B|CRCL|20251217|11:22:14|S|100|80.430000||
B|NVDA|20251217|11:22:14|S|10|171.266700||
B|PLTR|20251217|11:22:14|S|25|181.450000||
B|TQQQ|20251217|11:22:14|S|1785|50.487100||
B|TSLA|20251217|11:22:14|S|8|476.280000||
B|TSLA|20251217|11:22:14|S|16|476.270000||
B|AMD|20251217|11:22:15|S|226|200.650000||
B|IRBT|20251217|11:22:15|S|80|0.915900||
B|IWM|20251217|11:22:15|S|26|249.067300||
B|ORCL|20251217|11:22:15|S|10|179.120000||
B|SOXL|20251217|11:22:15|S|10|37.415000||
B|TSLA|20251217|11:22:15|S|8|476.310000||
B|TSLA|20251217|11:22:15|S|8|476.330000||
B|TSLA|20251217|11:22:15|S|8|476.360000||
B|TSM|20251217|11:22:15|S|1|277.637600||
B|AJG|20251217|11:22:16|S|2|253.840000||
B|ORCL|20251217|11:22:16|S|40|179.095000||
B|PFE|20251217|11:22:16|S|131|25.215000||
B|TLT|20251217|11:22:16|S|80|87.785000||
B|ZS|20251217|11:22:16|S|40|231.600000||
B|CAT|20251217|11:22:17|S|50|563.750000||
B|ORCL|20251217|11:22:17|S|100|179.100000||
B|PCSA|20251217|11:22:17|E|50|6.927000||
B|PLTR|20251217|11:22:17|S|143|181.320000||
B|TQQQ|20251217|11:22:17|S|10|50.495000||
B|IBIT|20251217|11:22:18|S|30|49.040000||
B|IRBT|20251217|11:22:18|S|6|0.915900||
B|IWB|20251217|11:22:18|S|80|368.930000||
B|OKLO|20251217|11:22:18|S|550|78.830000||
B|SPY|20251217|11:22:18|S|10|674.945000||
B|TSLA|20251217|11:22:18|S|96|476.480000||
B|MSTU|20251217|11:22:19|S|1|9.940000||
B|NVDA|20251217|11:22:19|S|3|171.239300||
B|NVDA|20251217|11:22:19|S|100|171.238100||
B|ORCL|20251217|11:22:19|S|44|179.080000||
B|PLTR|20251217|11:22:19|S|115|181.270000||
B|SH|20251217|11:22:19|S|410|36.910700||
B|TSLA|20251217|11:22:19|S|146|476.470000||
B|YCBD|20251217|11:22:19|S|127|2.270000||
B|BULL|20251217|11:22:20|S|7|8.535000||
B|LLYX|20251217|11:22:20|S|160|25.455000||
B|SGML|20251217|11:22:20|S|300|10.930000||
B|SH|20251217|11:22:20|S|500|36.911500||
B|TSLA|20251217|11:22:20|S|4|476.390000||
B|TSLA|20251217|11:22:20|S|6|476.392100||
B|ZS|20251217|11:22:20|S|40|231.193300||
B|CRCL|20251217|11:22:21|S|50|80.385000||
B|CRWV|20251217|11:22:21|S|100|64.450000||
B|TSLL|20251217|11:22:21|S|100|21.779300||
B|VXX|20251217|11:22:21|S|50|29.660700||
B|AVGO|20251217|11:22:22|S|1|324.009300||
B|GOOG|20251217|11:22:22|S|200|299.820000||
B|GOOG|20251217|11:22:22|S|200|299.840000||
B|MRSN|20251217|11:22:22|S|100|29.150000||
B|SOXL|20251217|11:22:22|S|100|37.415000||
B|VXX|20251217|11:22:22|S|100|29.660700||
B|B|20251217|11:22:23|S|1|42.975000||
B|ORCL|20251217|11:22:23|S|1|179.080000||
B|TQQQ|20251217|11:22:23|S|15|50.485000||
B|AMD|20251217|11:22:24|S|50|200.498000||
B|BLDR|20251217|11:22:24|S|74|102.985000||
B|CIA|20251217|11:22:24|S|5|5.630000||
B|JBL|20251217|11:22:24|S|100|211.275000||
B|SLV|20251217|11:22:24|S|100|59.620000||
B|SMCI|20251217|11:22:24|S|20|30.216200||
B|WRBY|20251217|11:22:24|S|100|27.715000||
B|LUXE|20251217|11:22:25|S|50|8.680000||
B|MRVL|20251217|11:22:25|S|528|84.120000||
B|NFLX|20251217|11:22:25|S|1000|95.494800||
B|NKE|20251217|11:22:25|S|7|66.435000||
B|NVDA|20251217|11:22:25|S|200|171.255000||
B|NVDA|20251217|11:22:25|S|200|171.274500||
B|PLTR|20251217|11:22:25|S|100|181.250000||
B|QBTS|20251217|11:22:25|S|150|25.239000||
B|RXRX|20251217|11:22:25|S|100|4.895000||
B|TSLA|20251217|11:22:25|S|10|476.490000||
B|TSLL|20251217|11:22:25|S|700|21.777500||
B|V|20251217|11:22:25|S|2|345.400000||
B|CRM|20251217|11:22:26|S|2|261.010000||
B|IBM|20251217|11:22:26|S|3|305.660000||
B|INTC|20251217|11:22:26|S|20|36.575000||
B|IVZ|20251217|11:22:26|S|10|26.665000||
B|MIRM|20251217|11:22:26|S|170|68.040000||
B|NBIS|20251217|11:22:26|S|12|76.449500||
B|ORCL|20251217|11:22:26|S|24|179.100000||
B|ORCL|20251217|11:22:26|S|100|179.100000||
B|S|20251217|11:22:26|S|42|14.575000||
B|CRM|20251217|11:22:27|S|1|261.036300||
B|CRM|20251217|11:22:27|S|1|261.040000||
B|NBIS|20251217|11:22:27|S|1|76.450000||
B|NVDA|20251217|11:22:27|S|100|171.240000||
B|ORCL|20251217|11:22:27|S|57|179.080000||
B|SW|20251217|11:22:27|S|53|37.755000||
B|TEM|20251217|11:22:27|S|499|67.420000||
B|TSLA|20251217|11:22:27|S|10|476.585000||
B|VOO|20251217|11:22:27|S|1|620.642000||
B|HIMS|20251217|11:22:28|S|100|36.330000||
B|NVDA|20251217|11:22:28|S|100|171.239300||
B|QBTS|20251217|11:22:28|S|28|25.236900||
B|SVRN|20251217|11:22:28|S|100|1.290000||
B|TSLA|20251217|11:22:28|S|100|476.555000||
B|TSLA|20251217|11:22:28|S|100|476.590000||
B|ZIM|20251217|11:22:28|S|20|19.975000||
B|ASND|20251217|11:22:29|S|3|206.010000||
B|BILI|20251217|11:22:29|S|300|24.610000||
B|DTM|20251217|11:22:29|S|700|118.610000||
B|NVDA|20251217|11:22:29|S|10|171.207600||
B|ORCL|20251217|11:22:29|S|1|179.065000||
B|PLTR|20251217|11:22:29|S|28|181.190000||
B|RDN|20251217|11:22:29|S|100|36.540000||
B|TSLA|20251217|11:22:29|S|50|476.340000||
B|AMD|20251217|11:22:30|S|100|200.260000||
B|AMD|20251217|11:22:30|S|100|200.262200||
B|BILI|20251217|11:22:30|S|100|24.620000||
B|FWRG|20251217|11:22:30|S|94|16.700000||
B|ORCL|20251217|11:22:30|S|27|179.065000||
B|SOXL|20251217|11:22:30|S|100|37.380000||
B|TSLL|20251217|11:22:30|S|200|21.767200||
B|TSM|20251217|11:22:30|S|2|277.539000||
B|GEV|20251217|11:22:31|S|5|642.580000||
B|NCLH|20251217|11:22:31|S|150|22.145000||
B|NVDA|20251217|11:22:31|S|4|171.177300||
B|NVDA|20251217|11:22:31|S|100|171.180000||
B|ORCL|20251217|11:22:31|S|23|179.070000||
B|REGN|20251217|11:22:31|S|25|751.030000||
B|AMD|20251217|11:22:32|S|2|200.270000||
B|BMNU|20251217|11:22:32|S|8|5.880000||
B|BMNU|20251217|11:22:32|S|19|5.880000||
B|MARA|20251217|11:22:32|S|90|10.165000||
B|ORCL|20251217|11:22:32|S|43|179.050000||
B|PYPL|20251217|11:22:32|S|20|61.470000||
B|SOXL|20251217|11:22:32|S|100|37.370000||
B|VIST|20251217|11:22:32|S|10|45.860000||
B|VRT|20251217|11:22:32|S|15|150.440000||
B|CRDO|20251217|11:22:33|S|1|138.920000||
B|GOOGL|20251217|11:22:33|S|5|298.328300||
B|LITE|20251217|11:22:33|S|11|322.710000||
B|META|20251217|11:22:33|S|30|658.350000||
B|ORCL|20251217|11:22:33|S|46|179.085000||
B|PLTR|20251217|11:22:33|S|100|181.220000||
B|STRL|20251217|11:22:33|S|4|295.815000||
B|TSLA|20251217|11:22:33|S|1|476.240000||
B|VYNE|20251217|11:22:33|S|3000|0.659900||
B|CGC|20251217|11:22:34|S|500|1.990000||
B|CHTR|20251217|11:22:34|S|1|211.410000||
B|CPRT|20251217|11:22:34|S|10|39.085000||
B|GOOG|20251217|11:22:34|S|100|299.700000||
B|GOOG|20251217|11:22:34|S|200|299.697900||
B|HBAN|20251217|11:22:34|S|2000|17.786500||
B|IBIT|20251217|11:22:34|S|1|49.035000||
B|SCHD|20251217|11:22:34|S|800|27.610000||
B|AFRM|20251217|11:22:35|S|200|73.850000||
B|BMNU|20251217|11:22:35|S|300|5.880100||
B|BYND|20251217|11:22:35|S|100|1.070000||
B|CRCL|20251217|11:22:35|S|1460|80.330000||
B|CRCL|20251217|11:22:35|S|1845|80.350000||
B|GOOG|20251217|11:22:35|S|4|299.718400||
B|INTA|20251217|11:22:35|S|50|45.630000||
B|NVDA|20251217|11:22:35|S|7|171.215700||
B|ORCL|20251217|11:22:35|S|2|179.060000||
B|PLTR|20251217|11:22:35|S|100|181.210000||
B|QYLD|20251217|11:22:35|S|26|17.575000||
B|BSV|20251217|11:22:36|S|150|78.920000||
B|GOOGL|20251217|11:22:36|S|100|298.350000||
B|MSFT|20251217|11:22:36|S|87|477.020000||
B|NVDX|20251217|11:22:36|S|400|15.090000||
B|AKAN|20251217|11:22:37|S|500|0.800000||
B|ORCL|20251217|11:22:37|S|102|179.050000||
B|PLTR|20251217|11:22:37|S|75|181.220000||
B|PLTR|20251217|11:22:37|S|120|181.240000||
B|SOLT|20251217|11:22:37|S|2000|6.650000||
B|BMNU|20251217|11:22:38|S|444|5.875000||
B|CRWV|20251217|11:22:38|S|60|64.401200||
B|SVM|20251217|11:22:38|S|500|8.507400||
B|TSLL|20251217|11:22:38|S|500|21.779300||
B|AMBA|20251217|11:22:39|S|1|71.472400||
B|BRK/B|20251217|11:22:39|S|14|502.740000||
B|EGGY|20251217|11:22:39|S|158|34.719500||
B|ORCL|20251217|11:22:39|S|115|179.060000||
B|RAAX|20251217|11:22:39|S|15|35.388900||
B|UBER|20251217|11:22:39|S|10|79.551000||
B|LEU|20251217|11:22:40|S|20|230.950000||
B|SHV|20251217|11:22:40|S|58|110.340000||
B|MOD|20251217|11:22:41|S|2|129.600000||
B|NVDA|20251217|11:22:41|S|400|171.240000||
B|SLV|20251217|11:22:41|S|5|59.610000||
B|NVDA|20251217|11:22:42|S|100|171.220000||
B|SPMO|20251217|11:22:42|S|30|117.290000||
B|TSLA|20251217|11:22:42|S|35|476.610000||
B|TWO|20251217|11:22:42|S|20|11.095000||
B|BMNR|20251217|11:22:43|S|35|29.635000||
B|GOOG|20251217|11:22:43|S|2|299.758100||
B|GOOG|20251217|11:22:43|S|5|299.760000||
B|HOOD|20251217|11:22:43|S|100|120.060000||
B|ZTS|20251217|11:22:43|S|9|124.184700||
B|GOOG|20251217|11:22:44|S|1|299.700000||
B|MSTU|20251217|11:22:44|S|1|9.920000||
B|NVDA|20251217|11:22:44|S|100|171.169000||
B|ORCL|20251217|11:22:44|S|60|178.930000||
B|ORCL|20251217|11:22:44|S|70|178.955000||
B|PLTR|20251217|11:22:44|S|6|180.925000||
B|TSLL|20251217|11:22:44|S|100|21.775000||
B|BITO|20251217|11:22:45|S|212|12.750100||
B|IONQ|20251217|11:22:45|S|100|48.590000||
B|ORCL|20251217|11:22:45|S|100|178.890000||
B|DBVT|20251217|11:22:46|S|100|21.450000||
B|MSTZ|20251217|11:22:46|S|6|15.050000||
B|ORCL|20251217|11:22:46|S|82|178.800000||
B|SPY|20251217|11:22:46|S|1|674.695000||
B|AS|20251217|11:22:47|S|41|38.240000||
B|IBIT|20251217|11:22:47|S|100|48.985000||
B|MUU|20251217|11:22:47|S|100|65.580000||
B|MUU|20251217|11:22:47|S|500|65.550000||
B|MUU|20251217|11:22:47|S|500|65.580000||
B|MUU|20251217|11:22:47|S|500|65.590000||
B|NVDA|20251217|11:22:47|S|1|171.099300||
B|NVDX|20251217|11:22:47|S|70|15.060000||
B|PATH|20251217|11:22:47|S|100|16.215000||
B|SHEL|20251217|11:22:47|S|100|71.470000||
B|VIST|20251217|11:22:47|S|40|45.820000||
B|AMZN|20251217|11:22:48|S|1|223.879000||
B|CRWV|20251217|11:22:48|S|24|64.280000||
B|FWRG|20251217|11:22:48|S|100|16.700000||
B|OKLO|20251217|11:22:48|S|19|78.540000||
B|ORCL|20251217|11:22:48|S|4|178.740000||
B|PTIR|20251217|11:22:48|S|5|29.405000||
B|ZM|20251217|11:22:48|S|26|90.020000||
B|ALAB|20251217|11:22:49|S|1|147.360000||
B|CRWV|20251217|11:22:49|S|16|64.250000||
B|NVDA|20251217|11:22:49|S|10|171.035000||
B|ORCL|20251217|11:22:49|S|1|178.730000||
B|PLTR|20251217|11:22:49|S|200|180.670000||
B|PLTR|20251217|11:22:49|S|300|180.690000||
B|QQQ|20251217|11:22:49|S|100|604.200000||
B|SLV|20251217|11:22:49|S|35|59.570000||
B|TSLL|20251217|11:22:49|S|34|21.715000||
B|BMNR|20251217|11:22:50|S|30|29.619300||
B|GOOG|20251217|11:22:50|S|40|299.529500||
B|ORCL|20251217|11:22:50|S|107|178.650000||
B|PLTR|20251217|11:22:50|S|117|180.690000||
B|QQQ|20251217|11:22:50|S|20|604.235000||
B|SNDK|20251217|11:22:50|S|20|211.420000||
B|SPY|20251217|11:22:50|S|50|674.560000||
B|AMAT|20251217|11:22:51|S|1|252.160000||
B|BMNR|20251217|11:22:51|S|50|29.629300||
B|DUK|20251217|11:22:51|S|50|117.060000||
B|FRO|20251217|11:22:51|S|100|22.970000||
B|NIO|20251217|11:22:51|S|100|4.949300||
B|NVDA|20251217|11:22:51|S|25|171.075000||
B|ORCL|20251217|11:22:51|S|77|178.750000||
B|PLTR|20251217|11:22:51|S|100|180.740000||
B|AMPX|20251217|11:22:52|S|27|9.157400||
B|NVDA|20251217|11:22:52|S|10|171.045000||
B|NVO|20251217|11:22:52|S|6|48.465000||
B|PLTU|20251217|11:22:52|S|100|77.520000||
B|RXRX|20251217|11:22:52|S|30|4.880000||
B|VALE|20251217|11:22:52|S|200|12.756600||
B|CRWV|20251217|11:22:53|S|15|64.252000||
B|IWB|20251217|11:22:53|S|34|368.710000||
B|MOD|20251217|11:22:53|S|20|128.992000||
B|NVDA|20251217|11:22:53|S|1|171.049300||
B|NVDA|20251217|11:22:53|S|1|171.049300||
B|ORCL|20251217|11:22:53|S|4|178.780000||
B|SVRN|20251217|11:22:53|S|300|1.290000||
B|ELAB|20251217|11:22:54|S|200|2.570000||
B|VOO|20251217|11:22:54|S|7|620.275000||
B|LEN|20251217|11:22:55|S|100|110.650000||
B|WMT|20251217|11:22:55|S|10|116.161000||
B|ALGM|20251217|11:22:56|S|35|25.598600||
B|ALGM|20251217|11:22:56|S|428|25.600000||
B|AMD|20251217|11:22:56|S|100|200.160000||
B|GOOGL|20251217|11:22:56|S|10|298.170000||
B|META|20251217|11:22:56|S|1|658.200000||
B|MSTZ|20251217|11:22:56|S|6|15.025000||
B|NIO|20251217|11:22:56|S|356|4.949500||
B|NVDA|20251217|11:22:56|S|7|171.065000||
B|TSLA|20251217|11:22:56|S|320|476.350000||
B|AMD|20251217|11:22:57|S|60|200.170000||
B|BMNR|20251217|11:22:57|S|100|29.639300||
B|DG|20251217|11:22:57|S|10|134.900000||
B|GFI|20251217|11:22:57|S|2|43.915000||
B|NFLX|20251217|11:22:57|S|6|95.625000||
B|NVDA|20251217|11:22:57|S|1|171.059300||
B|NVDA|20251217|11:22:57|S|10|171.059300||
B|TQQQ|20251217|11:22:57|S|10|50.410000||
B|TSLA|20251217|11:22:57|S|100|476.395000||
B|USAR|20251217|11:22:57|S|200|14.520000||
B|FIGR|20251217|11:22:58|S|25|38.550000||
B|ORCL|20251217|11:22:58|S|100|178.803700||
B|PLTR|20251217|11:22:58|S|24|180.800000||
B|PLTR|20251217|11:22:58|S|100|180.808200||
B|Z|20251217|11:22:58|S|12|70.188000||
B|BABA|20251217|11:22:59|S|1|148.465000||
B|GME|20251217|11:22:59|S|100|22.689300||
B|NXT|20251217|11:22:59|S|200|85.820000||
B|SIL|20251217|11:22:59|S|59|81.630000||
B|SNDK|20251217|11:22:59|S|3|211.771000||
B|TQQQ|20251217|11:22:59|S|15|50.417300||
B|FRO|20251217|11:23:00|S|50|22.963100||
B|ORCL|20251217|11:23:00|S|78|178.810000||
B|PLTR|20251217|11:23:00|S|115|180.785000||
B|SCCO|20251217|11:23:00|S|87|141.140000||
B|TQQQ|20251217|11:23:00|S|200|50.409300||
B|Z|20251217|11:23:00|S|11|70.277200||
B|ETHA|20251217|11:23:01|S|100|21.539300||
B|GLD|20251217|11:23:01|S|80|397.560000||
B|LIF|20251217|11:23:01|S|4|60.570000||
B|NVDA|20251217|11:23:01|S|100|171.109300||
B|NXST|20251217|11:23:01|S|20|206.270000||
B|PLTR|20251217|11:23:01|S|1|180.778000||
B|SPXL|20251217|11:23:01|S|1|213.050000||
B|MSFT|20251217|11:23:02|S|2|476.750000||
B|ORCL|20251217|11:23:02|S|85|178.800000||
B|PLTR|20251217|11:23:02|S|16|180.750000||
B|Z|20251217|11:23:02|S|100|70.275600||
B|ADBE|20251217|11:23:03|S|5|355.390000||
B|GEV|20251217|11:23:03|S|5|641.000000||
B|GOOG|20251217|11:23:03|S|20|299.638000||
B|PCSA|20251217|11:23:03|E|218|6.701100||
B|QCOM|20251217|11:23:03|S|3|174.590000||
B|QQQ|20251217|11:23:03|S|80|604.530000||
B|ZTS|20251217|11:23:03|S|200|124.245000||
B|ARTV|20251217|11:23:04|S|2000|4.120000||
B|ATKR|20251217|11:23:04|S|200|63.540000||
B|CRWV|20251217|11:23:04|S|10|64.350000||
B|IONQ|20251217|11:23:04|S|10|48.610000||
B|ORCL|20251217|11:23:04|S|10|178.860000||
B|PLTR|20251217|11:23:04|S|100|180.905000||
B|TSLA|20251217|11:23:04|S|50|476.620000||
B|BITF|20251217|11:23:05|S|700|2.410000||
B|ENB|20251217|11:23:05|S|20|46.620700||
B|HUT|20251217|11:23:05|S|320|41.210000||
B|MSTZ|20251217|11:23:05|S|5|14.960000||
B|AAPL|20251217|11:23:06|S|12|273.250000||
B|CRCG|20251217|11:23:06|S|7153|2.700000||
B|FRO|20251217|11:23:06|S|50|22.963100||
B|GILD|20251217|11:23:06|S|100|120.110000||
B|NVDL|20251217|11:23:06|S|1|74.701800||
B|ORCL|20251217|11:23:06|S|40|178.850000||
B|UONE|20251217|11:23:06|S|4|1.120000||
B|DOW|20251217|11:23:07|S|1|23.175000||
B|EQIX|20251217|11:23:07|S|13|751.160000||
B|ORCL|20251217|11:23:07|S|75|178.810000||
B|SPY|20251217|11:23:07|S|20|674.750000||
B|GKOS|20251217|11:23:08|S|1|114.271100||
B|META|20251217|11:23:08|S|5|658.440000||
B|PAYX|20251217|11:23:08|S|20|117.770000||
B|SOXS|20251217|11:23:08|S|2496|3.657400||
B|VRT|20251217|11:23:08|S|200|150.090000||
B|ADBE|20251217|11:23:09|S|1|355.430000||
B|AGRO|20251217|11:23:09|S|40|7.620700||
B|BIRK|20251217|11:23:09|S|10|47.438900||
B|DXYZ|20251217|11:23:09|S|10|30.740000||
B|IBIT|20251217|11:23:09|S|150|49.115000||
B|IDAI|20251217|11:23:09|S|95|3.620000||
B|MSTX|20251217|11:23:09|S|8|4.589800||
B|OKLO|20251217|11:23:09|S|100|78.600000||
B|TSDD|20251217|11:23:09|S|100|7.605000||
B|TSLA|20251217|11:23:09|S|200|476.580000||
B|UNH|20251217|11:23:09|S|2|334.040000||
B|BITX|20251217|11:23:10|S|100|27.350000||
B|CAH|20251217|11:23:10|S|21|197.810000||
B|SLV|20251217|11:23:10|S|6|59.585000||
B|ZS|20251217|11:23:10|S|40|231.670000||
B|AMD|20251217|11:23:11|S|246|199.990000||
B|AMD|20251217|11:23:11|S|250|199.990000||
B|BBD|20251217|11:23:11|S|800|3.290000||
B|ESE|20251217|11:23:11|S|1|200.240000||
B|GIS|20251217|11:23:11|S|3|48.482600||
B|ORCL|20251217|11:23:11|S|40|178.775000||
B|RYN|20251217|11:23:11|S|400|22.110000||
B|SGOV|20251217|11:23:11|S|30|100.560000||
B|TSLA|20251217|11:23:11|S|120|476.450000||
B|TSLA|20251217|11:23:11|S|160|476.540000||
B|BITX|20251217|11:23:12|S|25|27.315000||
B|EWZ|20251217|11:23:12|S|1|30.860700||
B|MSTZ|20251217|11:23:12|S|20|15.020000||
B|ORCX|20251217|11:23:12|S|100|14.655000||
B|PLTR|20251217|11:23:12|S|5|180.687900||
B|IQ|20251217|11:23:13|S|35|1.880000||
B|TSLA|20251217|11:23:13|S|15|476.706500||
B|GUSH|20251217|11:23:14|S|100|21.889300||
B|HLIO|20251217|11:23:14|S|100|55.290000||
B|MELI|20251217|11:23:14|S|1|1911.590000||
B|MSFT|20251217|11:23:14|S|25|476.908600||
B|ORCL|20251217|11:23:14|S|20|178.775000||
B|ORCL|20251217|11:23:14|S|22|178.790000||
B|PLTR|20251217|11:23:14|S|100|180.670000||
B|QQQ|20251217|11:23:14|S|2|604.559300||
B|YCBD|20251217|11:23:14|S|500|2.265000||
B|Z|20251217|11:23:14|S|9|70.275400||
B|ATON|20251217|11:23:15|S|1|1.025000||
B|IREN|20251217|11:23:15|S|155|35.169100||
B|MSFT|20251217|11:23:15|S|20|476.939500||
B|Z|20251217|11:23:15|S|8|70.259000||
B|BMNU|20251217|11:23:16|S|100|5.890100||
B|DUK|20251217|11:23:16|S|100|117.035000||
B|GLD|20251217|11:23:16|S|5|397.660000||
B|ORCL|20251217|11:23:16|S|2|178.760000||
B|PLTR|20251217|11:23:16|S|100|180.601200||
B|GGLL|20251217|11:23:17|S|200|88.860000||
B|NVDA|20251217|11:23:17|S|2|171.179000||
B|ORCL|20251217|11:23:17|S|25|178.785000||
B|VT|20251217|11:23:17|S|2|140.045000||
B|EIX|20251217|11:23:18|S|30|59.560000||
B|ARKK|20251217|11:23:19|S|25|79.615000||
B|ATPC|20251217|11:23:19|E|3000|0.138400||
B|ORCL|20251217|11:23:19|S|49|178.800000||
B|TSLA|20251217|11:23:19|S|8|476.940000||
B|TSLA|20251217|11:23:19|S|11|476.929200||
B|VOO|20251217|11:23:19|S|1|620.570000||
B|FRO|20251217|11:23:20|S|50|22.967100||
B|GOOG|20251217|11:23:20|S|2|299.780000||
B|GOOG|20251217|11:23:20|S|15|299.780000||
B|SQQQ|20251217|11:23:20|S|500|73.652700||
B|TSLA|20251217|11:23:20|S|52|476.920000||
B|TSLA|20251217|11:23:20|S|100|476.895000||
B|ZTO|20251217|11:23:20|S|1|20.965000||
B|CL|20251217|11:23:21|S|50|79.670000||
B|HMY|20251217|11:23:21|S|1|20.319300||
B|MDGL|20251217|11:23:21|S|6|549.820000||
B|WTW|20251217|11:23:21|S|40|330.400000||
B|CRWV|20251217|11:23:22|S|100|64.330000||
B|GOOG|20251217|11:23:22|S|100|299.745000||
B|IBIT|20251217|11:23:22|S|5|49.070000||
B|MSFT|20251217|11:23:22|S|10|477.000000||
B|ORCL|20251217|11:23:22|S|43|178.790000||
B|AAP|20251217|11:23:23|S|28|43.510000||
B|GEV|20251217|11:23:23|S|80|641.890000||
B|MU|20251217|11:23:23|S|3|227.560000||
B|TQQQ|20251217|11:23:23|S|900|50.487400||
B|ZEPP|20251217|11:23:23|S|50|27.471000||
B|ZIM|20251217|11:23:23|S|2|19.975000||
B|FLNC|20251217|11:23:24|S|100|19.170000||
B|GOOG|20251217|11:23:24|S|8|299.770000||
B|KIDZW|20251217|11:23:24|E|1500|0.026000||
B|NFLX|20251217|11:23:24|S|10|95.695000||
B|ORCL|20251217|11:23:24|S|11|178.800000||
B|ORCL|20251217|11:23:24|S|81|178.800000||
B|TSLA|20251217|11:23:24|S|375|476.930000||
B|VOO|20251217|11:23:24|S|4|620.569000||
B|MRVL|20251217|11:23:25|S|60|84.060000||
B|ORCL|20251217|11:23:25|S|89|178.800000||
B|ZS|20251217|11:23:25|S|40|231.311800||
B|AGRO|20251217|11:23:26|S|3|7.640000||
B|BMNU|20251217|11:23:26|S|443|5.885000||
B|CELH|20251217|11:23:26|S|10|41.680000||
B|MRVL|20251217|11:23:26|S|60|84.090000||
B|NVDA|20251217|11:23:26|S|13|171.189300||
B|NVDX|20251217|11:23:26|S|10|15.080000||
B|FCX|20251217|11:23:27|S|1|47.655000||
B|ORCL|20251217|11:23:27|S|83|178.820000||
B|TSLA|20251217|11:23:27|S|25|477.010000||
B|TSLA|20251217|11:23:27|S|44|477.007300||
B|TSLA|20251217|11:23:27|S|50|477.035200||
B|ARKK|20251217|11:23:28|S|200|79.627200||
B|QBTS|20251217|11:23:28|S|100|25.250000||
B|RBRK|20251217|11:23:28|S|7|74.430000||
B|SMH|20251217|11:23:28|S|199|341.980000||
B|SMH|20251217|11:23:28|S|213|341.988000||
B|UPXI|20251217|11:23:28|S|1149|1.990000||
B|UPXI|20251217|11:23:28|S|1400|1.990000||
B|Z|20251217|11:23:28|S|100|70.271300||
B|BRK/B|20251217|11:23:29|S|220|503.100000||
B|NVDA|20251217|11:23:29|S|112|171.170000||
B|OKLO|20251217|11:23:29|S|50|78.550000||
B|ORCL|20251217|11:23:29|S|20|178.830000||
B|ORCL|20251217|11:23:29|S|40|178.855000||
B|SGOV|20251217|11:23:29|S|30|100.560000||
B|CGC|20251217|11:23:30|S|30|2.000000||
B|ITOT|20251217|11:23:30|S|34|147.055000||
B|MU|20251217|11:23:30|S|12|227.596900||
B|NVDA|20251217|11:23:30|S|2|171.189300||
B|TSLL|20251217|11:23:30|S|300|21.847300||
B|ECO|20251217|11:23:31|S|100|35.520000||
B|NVDA|20251217|11:23:31|S|1|171.200900||
B|NVDA|20251217|11:23:31|S|50|171.199300||
B|TSLA|20251217|11:23:31|S|80|477.260000||
B|TSLA|20251217|11:23:31|S|150|477.250000||
B|UPXI|20251217|11:23:31|S|300|1.980000||
B|UPXI|20251217|11:23:31|S|1500|1.980000||
B|UPXI|20251217|11:23:31|S|2400|1.980000||
B|ADBE|20251217|11:23:32|S|56|355.410000||
B|AVGO|20251217|11:23:32|S|20|324.285000||
B|GDX|20251217|11:23:32|S|800|84.819500||
B|GOOG|20251217|11:23:32|S|100|299.680000||
B|SCHD|20251217|11:23:32|S|9|27.610000||
B|TSLA|20251217|11:23:32|S|145|477.210000||
B|TSLA|20251217|11:23:32|S|160|477.230000||
B|UAL|20251217|11:23:32|S|45|112.690000||
B|UPXI|20251217|11:23:32|S|16|1.970000||
B|FRO|20251217|11:23:33|S|50|22.965300||
B|ORCL|20251217|11:23:33|S|100|178.900000||
B|PII|20251217|11:23:33|S|100|69.900000||
B|PII|20251217|11:23:33|S|200|69.890000||
B|GFI|20251217|11:23:34|S|20|43.958000||
B|NVDA|20251217|11:23:34|S|3|171.199300||
B|NVDA|20251217|11:23:34|S|13|171.200000||
B|ORCL|20251217|11:23:34|S|13|178.900000||
B|SOXL|20251217|11:23:34|S|50|37.395000||
B|TMDX|20251217|11:23:34|S|32|126.290000||
B|TSLL|20251217|11:23:34|S|1000|21.850000||
B|YCBD|20251217|11:23:34|S|400|2.250000||
B|GM|20251217|11:23:35|S|100|81.020000||
B|IONQ|20251217|11:23:35|S|26|48.660000||
B|IONQ|20251217|11:23:35|S|36|48.658500||
B|OKLL|20251217|11:23:35|S|200|20.770000||
B|OKLL|20251217|11:23:35|S|300|20.780000||
B|ORCL|20251217|11:23:35|S|80|178.880000||
B|PLTR|20251217|11:23:35|S|19|180.460000||
B|TVTX|20251217|11:23:35|S|20|35.015000||
B|ETHU|20251217|11:23:36|S|100|51.097000||
B|GFI|20251217|11:23:36|S|5|43.930000||
B|NFLX|20251217|11:23:36|S|30|95.705000||
B|NVDA|20251217|11:23:36|S|1100|171.220000||
B|OKLL|20251217|11:23:36|S|500|20.780000||
B|VIST|20251217|11:23:36|S|1|45.820000||
B|VTGN|20251217|11:23:36|S|1000|0.791500||
B|MELI|20251217|11:23:37|S|1|1913.070000||
B|MU|20251217|11:23:37|S|5|227.790000||
B|NVDA|20251217|11:23:37|S|10|171.234500||
B|TSLA|20251217|11:23:37|S|50|477.320000||
B|ZM|20251217|11:23:37|S|13|90.090000||
B|ZS|20251217|11:23:37|S|40|231.840000||
B|BNDX|20251217|11:23:38|S|193|49.285000||
B|FBRT|20251217|11:23:38|S|148|10.650000||
B|MU|20251217|11:23:38|S|20|227.640000||
B|PLTR|20251217|11:23:38|S|10|180.516300||
B|RDDT|20251217|11:23:38|S|32|233.440000||
B|TQQQ|20251217|11:23:38|S|1700|50.507100||
B|TSLL|20251217|11:23:38|S|250|21.850000||
B|VTI|20251217|11:23:38|S|200|332.549700||
B|BMNU|20251217|11:23:39|S|2|5.870100||
B|COPX|20251217|11:23:39|S|4|69.170000||
B|MELI|20251217|11:23:39|S|5|1913.240000||
B|NVDA|20251217|11:23:39|S|30|171.177300||
B|OKLO|20251217|11:23:39|S|2|78.620000||
B|ORBS|20251217|11:23:39|S|200|2.410000||
B|PLTR|20251217|11:23:39|S|5|180.479500||
B|RDDT|20251217|11:23:39|S|68|233.480000||
B|SOFI|20251217|11:23:39|S|4|26.000000||
B|YOU|20251217|11:23:39|S|100|39.752500||
B|BMNR|20251217|11:23:40|S|15|29.720000||
B|ORCL|20251217|11:23:40|S|40|178.815000||
B|SOXL|20251217|11:23:40|S|10|37.389300||
B|TQQQ|20251217|11:23:40|S|15|50.499300||
B|MU|20251217|11:23:41|S|2|227.885900||
B|TSLA|20251217|11:23:41|S|80|477.380000||
B|UNH|20251217|11:23:41|S|2|334.170000||
B|VGSH|20251217|11:23:41|S|276|58.830000||
B|CRWV|20251217|11:23:42|S|100|64.440000||
B|ORCL|20251217|11:23:42|S|32|178.780000||
B|ORCL|20251217|11:23:42|S|62|178.810000||
B|QBTS|20251217|11:23:42|S|100|25.319100||
B|SOXL|20251217|11:23:42|S|50|37.469300||
B|TSLA|20251217|11:23:42|S|7|477.480000||
B|CRWV|20251217|11:23:43|S|30|64.470000||
B|GM|20251217|11:23:43|S|151|81.047100||
B|SPY|20251217|11:23:43|S|11|675.030000||
B|SPY|20251217|11:23:43|S|100|675.030800||
B|TSLA|20251217|11:23:43|S|20|477.460000||
B|TSLA|20251217|11:23:43|S|80|477.470000||
B|WS|20251217|11:23:43|S|500|35.160000||
B|MEHA|20251217|11:23:44|E|9000|0.229700||
B|NVDA|20251217|11:23:44|S|200|171.337400||
B|TSLA|20251217|11:23:44|S|3|477.490000||
B|TSLA|20251217|11:23:44|S|20|477.540000||
B|TSLZ|20251217|11:23:44|S|200|10.750000||
B|GOOGL|20251217|11:23:45|S|50|298.514700||
B|FRO|20251217|11:23:46|S|50|22.975000||
B|GOOG|20251217|11:23:46|S|161|299.895000||
B|NBIS|20251217|11:23:46|S|40|76.520000||
B|SPXL|20251217|11:23:46|S|10|213.480000||
B|UYLD|20251217|11:23:46|S|1|51.230000||
B|FIS|20251217|11:23:47|S|78|66.970000||
B|FIS|20251217|11:23:47|S|100|66.950000||
B|MQ|20251217|11:23:47|S|55|4.969500||
B|QBTS|20251217|11:23:47|S|100|25.338800||
B|TSLA|20251217|11:23:47|S|50|477.510000||
B|TSLL|20251217|11:23:47|S|300|21.880000||
B|APH|20251217|11:23:48|S|30|126.730000||
B|CRWV|20251217|11:23:48|S|11|64.500000||
B|GOOG|20251217|11:23:48|S|12|299.958400||
B|LITE|20251217|11:23:48|S|37|320.910000||
B|NVDA|20251217|11:23:48|S|10|171.345000||
B|SPXL|20251217|11:23:48|S|100|213.510000||
B|TSLA|20251217|11:23:48|S|5|477.720000||
B|TSLA|20251217|11:23:48|S|50|477.560000||
B|UPXI|20251217|11:23:48|S|430|1.970000||
B|UPXI|20251217|11:23:48|S|1165|1.970000||
B|HCC|20251217|11:23:49|S|350|83.060000||
B|HOOD|20251217|11:23:49|S|30|120.390000||
B|MRNA|20251217|11:23:49|S|1|31.300900||
B|SABR|20251217|11:23:49|S|75|1.560000||
B|SVIX|20251217|11:23:49|S|200|21.860000||
B|ARGX|20251217|11:23:50|S|10|872.390000||
B|LDI|20251217|11:23:50|S|1900|2.310000||
B|NVDA|20251217|11:23:50|S|49|171.375000||
B|TSLA|20251217|11:23:50|S|80|477.860000||
B|CRWV|20251217|11:23:51|S|30|64.540000||
B|DE|20251217|11:23:51|S|1|484.925000||
B|GOOG|20251217|11:23:51|S|500|300.010000||
B|MEDP|20251217|11:23:51|S|5|562.841000||
B|NVDA|20251217|11:23:51|S|275|171.349300||
B|PLTR|20251217|11:23:51|S|50|180.765000||
B|TSLA|20251217|11:23:51|S|100|477.790000||
B|TSLL|20251217|11:23:51|S|100|21.905000||
B|BBCB|20251217|11:23:52|S|148|45.902800||
B|CRML|20251217|11:23:52|S|15|7.537300||
B|MSTZ|20251217|11:23:52|S|401|14.959300||
B|MSTZ|20251217|11:23:52|S|735|14.960000||
B|TSLA|20251217|11:23:52|S|50|477.760000||
B|AEO|20251217|11:23:53|S|100|27.590000||
B|CRWV|20251217|11:23:53|S|100|64.530000||
B|MELI|20251217|11:23:53|S|1|1914.901000||
B|NVDA|20251217|11:23:53|S|10|171.337300||
B|QBTS|20251217|11:23:53|S|300|25.320000||
B|TQQQ|20251217|11:23:53|S|800|50.587300||
B|VOO|20251217|11:23:53|S|19|620.800000||
B|ZS|20251217|11:23:53|S|24|231.503700||
B|BBD|20251217|11:23:54|S|448|3.300000||
B|BMNR|20251217|11:23:54|S|100|29.740000||
B|CAT|20251217|11:23:54|S|1|563.750000||
B|SSO|20251217|11:23:54|S|10|56.695000||
B|TSLA|20251217|11:23:54|S|600|477.620000||
B|BOIL|20251217|11:23:55|S|50|25.825000||
B|C|20251217|11:23:55|S|80|112.070000||
B|CGON|20251217|11:23:55|S|8|37.387300||
B|CGON|20251217|11:23:55|S|29|37.390000||
B|GLDM|20251217|11:23:55|S|405|85.586500||
B|NVDA|20251217|11:23:55|S|15|171.359300||
B|ORCL|20251217|11:23:55|S|100|178.940000||
B|HUT|20251217|11:23:56|S|20|41.308000||
B|NVDA|20251217|11:23:56|S|20|171.359400||
B|NVDX|20251217|11:23:56|S|55|15.110000||
B|QBTS|20251217|11:23:56|S|100|25.310000||
B|RBLX|20251217|11:23:56|S|50|87.290000||
B|SIL|20251217|11:23:56|S|60|81.690000||
B|TSLA|20251217|11:23:56|S|80|477.570000||
B|TSLL|20251217|11:23:56|S|5|21.885000||
B|VOO|20251217|11:23:56|S|100|620.760000||
B|LULU|20251217|11:23:57|S|11|208.160000||
B|META|20251217|11:23:57|S|10|658.520000||
B|MU|20251217|11:23:57|S|10|228.050000||
B|RDDT|20251217|11:23:57|S|78|233.900000||
B|RDDT|20251217|11:23:57|S|100|233.880000||
B|SEZL|20251217|11:23:57|S|68|72.800000||
B|SOXL|20251217|11:23:57|S|400|37.465000||
B|UDOW|20251217|11:23:57|S|30|58.439100||
B|UNH|20251217|11:23:57|S|72|334.220000||
B|AMZN|20251217|11:23:58|S|4|224.055000||
B|CVNA|20251217|11:23:58|S|1|453.110000||
B|FWRG|20251217|11:23:58|S|100|16.690000||
B|GOOGL|20251217|11:23:58|S|7|298.628000||
B|HOOD|20251217|11:23:58|S|1|120.364000||
B|IWM|20251217|11:23:58|S|49|249.087400||
B|MU|20251217|11:23:58|S|1|228.020000||
B|SOLS|20251217|11:23:58|S|100|49.520000||
B|TSLL|20251217|11:23:58|S|36|21.875000||
B|ETHU|20251217|11:23:59|S|100|51.173800||
B|ETHU|20251217|11:23:59|S|290|51.171900||
B|ETHU|20251217|11:23:59|S|400|51.155000||
B|HL|20251217|11:23:59|S|35|19.325000||
B|NVDA|20251217|11:23:59|S|3|171.299000||
B|NVDA|20251217|11:23:59|S|6|171.295000||
B|NVDA|20251217|11:23:59|S|57|171.339300||
B|QBTS|20251217|11:23:59|S|300|25.270000||
B|SOXL|20251217|11:23:59|S|300|37.439300||
B|TSLA|20251217|11:23:59|S|728|477.510000||
B|TSLA|20251217|11:23:59|S|800|477.445000||
B|AMD|20251217|11:24:00|S|10|200.460000||
B|HUT|20251217|11:24:00|S|250|41.270000||
B|MSTU|20251217|11:24:00|S|71|9.940000||
B|ORCL|20251217|11:24:00|S|80|178.860000||
B|PLTR|20251217|11:24:00|S|5|180.570000||
B|RKLB|20251217|11:24:00|S|100|54.140000||
B|VXX|20251217|11:24:00|S|200|29.610000||
B|VXX|20251217|11:24:00|S|292|29.610000||
B|VXX|20251217|11:24:00|S|302|29.615000||
B|VXX|20251217|11:24:00|S|2000|29.620000||
B|YCBD|20251217|11:24:00|S|2000|2.260000||
B|CPRX|20251217|11:24:01|S|70|24.157000||
B|ROBN|20251217|11:24:01|S|100|64.880000||
B|RTX|20251217|11:24:01|S|3|179.310000||
B|SLV|20251217|11:24:01|S|5|59.589200||
B|BBD|20251217|11:24:02|S|250|3.295000||
B|CALM|20251217|11:24:02|S|35|86.900000||
B|PLTR|20251217|11:24:02|S|66|180.730000||
B|TSLA|20251217|11:24:02|S|50|477.606500||
B|TSM|20251217|11:24:02|S|1|277.870000||
B|ZS|20251217|11:24:02|S|40|231.870000||
B|ORCL|20251217|11:24:03|S|300|178.906800||
B|TSLA|20251217|11:24:03|S|2|477.610000||
B|TSLL|20251217|11:24:03|S|5300|21.890000||
B|CRM|20251217|11:24:04|S|53|261.120000||
B|NFLX|20251217|11:24:04|S|30|95.715000||
B|NVDA|20251217|11:24:04|S|2|171.345000||
B|QCOM|20251217|11:24:04|S|100|174.720000||
B|QQQ|20251217|11:24:04|S|100|604.947000||
B|TSLA|20251217|11:24:04|S|20|477.602200||
B|TSLL|20251217|11:24:04|S|46|21.900000||
B|VIST|20251217|11:24:04|S|1|45.860000||
B|WULF|20251217|11:24:04|S|800|12.025000||
B|CUBE|20251217|11:24:05|S|30|36.355000||
B|DBGI|20251217|11:24:05|S|100|10.850000||
B|NVDA|20251217|11:24:05|S|8|171.355000||
B|SPUS|20251217|11:24:05|S|35|50.110000||
B|Z|20251217|11:24:05|S|8|70.266900||
B|AMD|20251217|11:24:06|S|70|200.589500||
B|CNOB|20251217|11:24:06|S|53|27.850000||
B|FINV|20251217|11:24:06|S|100|5.195000||
B|IREN|20251217|11:24:06|S|10|35.299000||
B|KORP|20251217|11:24:06|S|55|47.100000||
B|LLY|20251217|11:24:06|S|22|1054.415000||
B|PLTR|20251217|11:24:06|S|200|180.800000||
B|PLTR|20251217|11:24:06|S|755|180.800000||
B|QCOM|20251217|11:24:06|S|23|174.720000||
B|RKLB|20251217|11:24:06|S|100|54.210000||
B|RKLB|20251217|11:24:06|S|290|54.217000||
B|TSLA|20251217|11:24:06|S|80|477.720000||
B|BMNR|20251217|11:24:07|S|100|29.780000||
B|IREN|20251217|11:24:07|S|50|35.309300||
B|PII|20251217|11:24:07|S|300|69.890000||
B|PII|20251217|11:24:07|S|300|69.890000||
B|ROBN|20251217|11:24:07|S|100|64.880000||
B|TQQQ|20251217|11:24:07|S|400|50.587300||
B|TSLA|20251217|11:24:07|S|15|477.750000||
B|TSLA|20251217|11:24:07|S|80|477.710000||
B|W|20251217|11:24:07|S|4|102.900000||
B|QCOM|20251217|11:24:08|S|36|174.750000||
B|RXRX|20251217|11:24:08|S|50|4.905000||
B|SMH|20251217|11:24:08|S|8|342.350000||
B|TQQQ|20251217|11:24:08|S|25|50.587300||
B|AGG|20251217|11:24:09|S|200|100.065000||
B|BMNU|20251217|11:24:09|S|300|5.900100||
B|GOOGL|20251217|11:24:09|S|100|298.618500||
B|NVDA|20251217|11:24:09|S|100|171.380000||
B|QCOM|20251217|11:24:09|S|42|174.740000||
B|QCOM|20251217|11:24:09|S|100|174.745800||
B|SHOP|20251217|11:24:09|S|5|167.765900||
B|TQQQ|20251217|11:24:09|S|38|50.589300||
B|GDX|20251217|11:24:10|S|200|84.875000||
B|ORCL|20251217|11:24:10|S|31|178.880000||
B|PLTR|20251217|11:24:10|S|100|180.788000||
B|TSLA|20251217|11:24:10|S|14|477.550000||
B|ORCL|20251217|11:24:11|S|5|178.880000||
B|QCOM|20251217|11:24:11|S|100|174.750000||
B|SOFI|20251217|11:24:11|S|260|26.025000||
B|VXX|20251217|11:24:11|S|200|29.590000||
B|APLD|20251217|11:24:12|S|50|22.781800||
B|CRM|20251217|11:24:12|S|174|261.220000||
B|FIS|20251217|11:24:12|S|100|66.970000||
B|FIS|20251217|11:24:12|S|200|66.970000||
B|FRO|20251217|11:24:12|S|50|23.000100||
B|NVDA|20251217|11:24:12|S|20|171.335000||
B|NVDL|20251217|11:24:12|S|21|74.905000||
B|NVTS|20251217|11:24:12|S|500|7.595000||
B|QUBT|20251217|11:24:12|S|800|10.755000||
B|SOFI|20251217|11:24:12|S|2120|26.030000||
B|SOXL|20251217|11:24:12|S|50|37.485000||
B|SOXS|20251217|11:24:12|S|11909|3.645000||
B|TSLA|20251217|11:24:12|S|50|477.610000||
B|TSLA|20251217|11:24:12|S|100|477.570000||
B|TSLL|20251217|11:24:12|S|20|21.885000||
B|TSLL|20251217|11:24:12|S|500|21.889300||
B|UVIX|20251217|11:24:12|S|3|7.150000||
B|UVIX|20251217|11:24:12|S|100|7.155000||
B|ANET|20251217|11:24:13|S|4|123.250000||
B|LOPE|20251217|11:24:13|S|20|165.400000||
B|NVDA|20251217|11:24:13|S|400|171.319400||
B|SENS|20251217|11:24:13|S|44|6.520000||
B|VOO|20251217|11:24:13|S|10|620.768800||
B|BFLY|20251217|11:24:14|S|99|3.179300||
B|CRM|20251217|11:24:14|S|81|261.080000||
B|CRWV|20251217|11:24:14|S|200|64.450000||
B|NVDA|20251217|11:24:14|S|10|171.269000||
B|PLTR|20251217|11:24:14|S|1|180.697800||
B|QCOM|20251217|11:24:14|S|28|174.720000||
B|RDNT|20251217|11:24:14|S|76|71.380000||
B|SMG|20251217|11:24:14|S|158|59.630000||
B|TQQQ|20251217|11:24:14|S|500|50.557300||
B|TSLA|20251217|11:24:14|S|1|477.402000||
B|VWO|20251217|11:24:14|S|48|53.335000||
B|APP|20251217|11:24:15|S|4|672.030000||
B|BITX|20251217|11:24:15|S|200|27.349300||
B|PLTR|20251217|11:24:15|S|50|180.660000||
B|SBET|20251217|11:24:15|S|60|9.468000||
B|TSLL|20251217|11:24:15|S|100|21.865000||
B|TSM|20251217|11:24:15|S|40|277.779500||
B|WBD|20251217|11:24:15|S|2|28.620000||
B|CRM|20251217|11:24:16|S|82|261.100000||
B|IRBT|20251217|11:24:16|S|200|0.924600||
B|MU|20251217|11:24:16|S|4|227.944000||
B|NVDL|20251217|11:24:16|S|50|74.820000||
B|QCOM|20251217|11:24:16|S|34|174.660000||
B|QQQM|20251217|11:24:16|S|2|248.987300||
B|QQQM|20251217|11:24:16|S|20|248.999100||
B|VHT|20251217|11:24:16|S|65|287.060000||
B|AMD|20251217|11:24:17|S|20|200.418000||
B|CRESY|20251217|11:24:17|S|100|11.448300||
B|META|20251217|11:24:17|S|10|658.290000||
B|SGML|20251217|11:24:17|S|514|10.980000||
B|TTD|20251217|11:24:17|S|30|37.770000||
B|AMD|20251217|11:24:18|S|100|200.418000||
B|AMZN|20251217|11:24:18|S|100|223.995000||
B|ETHU|20251217|11:24:18|S|100|51.120000||
B|FLR|20251217|11:24:18|S|98|41.880000||
B|GRAB|20251217|11:24:18|S|100|4.885000||
B|QCOM|20251217|11:24:18|S|100|174.660000||
B|SYM|20251217|11:24:18|S|16|58.860000||
B|ZS|20251217|11:24:18|S|80|231.620000||
B|AMD|20251217|11:24:19|S|100|200.240000||
B|BMNR|20251217|11:24:19|S|140|29.725000||
B|ERIC|20251217|11:24:19|S|242|9.605000||
B|FRO|20251217|11:24:19|S|100|22.990000||
B|OUST|20251217|11:24:19|S|20|21.740000||
B|QCOM|20251217|11:24:19|S|17|174.640000||
B|RGTI|20251217|11:24:19|S|300|23.865000||
B|SOXS|20251217|11:24:19|S|1000|3.649300||
B|UPRO|20251217|11:24:19|S|1|112.084600||
B|CRML|20251217|11:24:20|S|100|7.540000||
B|HD|20251217|11:24:20|S|30|356.955000||
B|MT|20251217|11:24:20|S|100|45.170000||
B|NVDA|20251217|11:24:20|S|3|171.165000||
B|OKLO|20251217|11:24:20|S|1|78.630000||
B|ORCL|20251217|11:24:20|S|10|178.780000||
B|VIST|20251217|11:24:20|S|5|45.850000||
B|VTGN|20251217|11:24:20|S|100|0.791400||
B|ETHU|20251217|11:24:21|S|5|51.055000||
B|NVDA|20251217|11:24:21|S|5|171.207300||
B|QCOM|20251217|11:24:21|S|26|174.680000||
B|AVGX|20251217|11:24:22|S|2|41.920800||
B|RDDT|20251217|11:24:22|S|9|233.971000||
B|RXRX|20251217|11:24:22|S|123|4.904500||
B|TQQQ|20251217|11:24:22|S|40|50.500700||
B|ASML|20251217|11:24:23|S|22|1029.199000||
B|CRWV|20251217|11:24:23|S|5|64.430000||
B|ET|20251217|11:24:23|S|10|16.280000||
B|IREN|20251217|11:24:23|S|200|35.288600||
B|NVDA|20251217|11:24:23|S|1|171.269000||
B|OPEN|20251217|11:24:23|S|7|6.467300||
B|QQQ|20251217|11:24:23|S|10|604.775000||
B|SNDK|20251217|11:24:23|S|20|212.020000||
B|TQQQ|20251217|11:24:23|S|300|50.515000||
B|CSIQ|20251217|11:24:24|S|448|24.630000||
B|ORCX|20251217|11:24:24|E|9|14.677000||
B|QCOM|20251217|11:24:24|S|20|174.700000||
B|AVGO|20251217|11:24:26|S|62|324.200000||
B|QCOM|20251217|11:24:26|S|20|174.730000||
B|TSM|20251217|11:24:26|S|4|277.819100||
B|HOYY|20251217|11:24:27|S|3|15.341000||
B|HUT|20251217|11:24:27|S|102|41.340000||
B|TSLA|20251217|11:24:27|S|360|477.180000||
B|BRK/B|20251217|11:24:28|S|4|503.130000||
B|IONQ|20251217|11:24:28|S|400|48.750000||
B|IRBT|20251217|11:24:28|S|100|0.924600||
B|IREN|20251217|11:24:28|S|10|35.289000||
B|MARA|20251217|11:24:28|S|10|10.175000||
B|NVDA|20251217|11:24:28|S|700|171.240000||
B|SPHB|20251217|11:24:28|S|10|116.810000||
B|VNQ|20251217|11:24:28|S|3|89.545000||
B|TQQQ|20251217|11:24:29|S|20|50.515000||
B|TSLA|20251217|11:24:29|S|10|477.140000||
B|ADTX|20251217|11:24:30|S|400|1.600000||
B|CAVA|20251217|11:24:30|S|204|54.350000||
B|DOCU|20251217|11:24:30|S|1|68.980000||
B|IYJ|20251217|11:24:30|S|33|147.655000||
B|ORCL|20251217|11:24:30|S|22|178.900000||
B|PLCE|20251217|11:24:30|S|60|4.505000||
B|TSLL|20251217|11:24:30|S|20|21.835000||
B|FRO|20251217|11:24:31|S|100|22.991400||
B|NVYY|20251217|11:24:31|S|1|18.607500||
B|HIMS|20251217|11:24:32|S|10|36.320000||
B|MRNA|20251217|11:24:32|S|100|31.330900||
B|SQQQ|20251217|11:24:32|S|500|73.647300||
B|BMNU|20251217|11:24:33|S|2|5.880000||
B|HEFA|20251217|11:24:33|S|43|41.450000||
B|JEPQ|20251217|11:24:33|S|8|57.519300||
B|TSLA|20251217|11:24:33|S|30|477.120000||
B|ARM|20251217|11:24:34|S|10|116.790000||
B|BMNU|20251217|11:24:34|S|50|5.875000||
B|BULL|20251217|11:24:34|S|12|8.530700||
B|GDX|20251217|11:24:34|S|400|84.830000||
B|GOOG|20251217|11:24:34|S|5|299.757900||
B|GOOG|20251217|11:24:34|S|5|299.760000||
B|PLTR|20251217|11:24:34|S|100|180.730000||
B|QLD|20251217|11:24:34|S|1|68.265000||
B|T|20251217|11:24:34|S|100|24.380000||
B|T|20251217|11:24:34|S|448|24.375000||
B|GOOG|20251217|11:24:35|S|1|299.777900||
B|GOOG|20251217|11:24:35|S|12|299.787900||
B|LMND|20251217|11:24:35|S|200|80.950000||
B|LMND|20251217|11:24:35|S|200|80.950000||
B|LMND|20251217|11:24:35|S|1500|80.980000||
B|NVDA|20251217|11:24:35|S|5|171.249300||
B|PLTR|20251217|11:24:35|S|50|180.780000||
B|TSM|20251217|11:24:35|S|23|277.798300||
B|VIST|20251217|11:24:35|S|2|45.850000||
B|CGC|20251217|11:24:36|S|100|2.015000||
B|DBVT|20251217|11:24:36|S|100|21.570000||
B|FNGD|20251217|11:24:36|S|200|5.440000||
B|LOPE|20251217|11:24:36|S|20|165.390000||
B|PYPL|20251217|11:24:36|S|3|61.519000||
B|SOXL|20251217|11:24:36|S|10|37.445000||
B|AMZN|20251217|11:24:37|S|25|223.960000||
B|ASML|20251217|11:24:37|S|12|1029.359000||
B|CCL|20251217|11:24:37|S|12|28.385000||
B|KVUE|20251217|11:24:37|S|6500|17.367100||
B|META|20251217|11:24:37|S|81|658.470000||
B|META|20251217|11:24:37|S|320|658.440000||
B|MU|20251217|11:24:37|S|5|228.036200||
B|MU|20251217|11:24:37|S|5|228.040000||
B|NFLX|20251217|11:24:37|S|10|95.615000||
B|PLTU|20251217|11:24:37|S|100|77.580000||
B|RDDT|20251217|11:24:37|S|1|233.800000||
B|RXRX|20251217|11:24:37|S|20|4.905000||
B|SOXS|20251217|11:24:37|S|500|3.649300||
B|AMC|20251217|11:24:38|S|99|1.920000||
B|FRO|20251217|11:24:38|S|50|22.995000||
B|LOPE|20251217|11:24:38|S|40|165.390000||
B|MSTR|20251217|11:24:38|S|40|164.175000||
B|SPOT|20251217|11:24:38|S|20|571.190000||
B|TEM|20251217|11:24:38|S|1|67.580000||
B|TSM|20251217|11:24:38|S|10|277.819100||
B|VTGN|20251217|11:24:38|S|100|0.791600||
B|HD|20251217|11:24:39|S|2|356.815100||
B|MELI|20251217|11:24:39|S|5|1915.940000||
B|NVDA|20251217|11:24:39|S|30|171.239000||
B|TSLA|20251217|11:24:39|S|40|477.295000||
B|TSLA|20251217|11:24:39|S|59|477.280000||
B|ZM|20251217|11:24:40|S|100|90.030000||
B|AXTI|20251217|11:24:41|S|30|13.370000||
B|CAVA|20251217|11:24:41|S|176|54.265000||
B|FRO|20251217|11:24:41|S|100|23.000000||
B|XP|20251217|11:24:41|S|26|16.005000||
B|CCJ|20251217|11:24:42|S|60|85.700000||
B|GOOG|20251217|11:24:42|S|100|299.820000||
B|LQD|20251217|11:24:42|S|1|110.407500||
B|NVDA|20251217|11:24:42|S|10|171.209000||
B|ORCL|20251217|11:24:42|S|100|178.920000||
B|SOUN|20251217|11:24:42|S|5600|11.080000||
B|TSLA|20251217|11:24:42|S|52|477.230000||
B|FTNT|20251217|11:24:43|S|100|80.680000||
B|FTNT|20251217|11:24:43|S|190|80.670000||
B|NVDA|20251217|11:24:43|S|1|171.187000||
B|QQQ|20251217|11:24:43|S|20|604.659100||
B|TQQQ|20251217|11:24:43|S|40|50.489300||
B|ZTO|20251217|11:24:43|S|2|20.965000||
B|ADBE|20251217|11:24:44|S|1|355.147500||
B|FRO|20251217|11:24:44|S|50|22.981300||
B|GILD|20251217|11:24:44|S|25|120.110000||
B|KRE|20251217|11:24:44|S|218|67.425000||
B|KRE|20251217|11:24:44|S|500|67.425000||
B|LEN|20251217|11:24:44|S|444|110.360000||
B|NVDA|20251217|11:24:44|S|3|171.189100||
B|GS|20251217|11:24:45|S|14|878.610000||
B|HUT|20251217|11:24:45|S|73|41.280000||
B|IONQ|20251217|11:24:45|S|310|48.750000||
B|TQQQ|20251217|11:24:45|S|100|50.469300||
B|VXX|20251217|11:24:45|S|197|29.661800||
B|ZS|20251217|11:24:45|S|40|231.615000||
B|ANRO|20251217|11:24:46|S|5|18.040000||
B|ENPH|20251217|11:24:46|S|100|32.051500||
B|REGN|20251217|11:24:46|S|20|750.660000||
B|SOFI|20251217|11:24:46|S|100|26.049900||
B|SOXL|20251217|11:24:46|S|1|37.385000||
B|TD|20251217|11:24:46|S|50|90.800000||
B|TSLA|20251217|11:24:46|S|99|477.095000||
B|BULZ|20251217|11:24:47|S|1|236.960500||
B|NVDA|20251217|11:24:47|S|10|171.179000||
B|PLTR|20251217|11:24:47|S|300|180.740000||
B|SOXL|20251217|11:24:47|S|280|37.400000||
B|SOXL|20251217|11:24:47|S|290|37.395000||
B|TSLA|20251217|11:24:47|S|60|477.130000||
B|BLOX|20251217|11:24:48|S|1|17.620000||
B|BMNU|20251217|11:24:48|S|100|5.879900||
B|DVLT|20251217|11:24:48|S|10|1.330000||
B|MU|20251217|11:24:48|S|100|227.980000||
B|NVDA|20251217|11:24:48|S|1|171.179100||
B|NVDA|20251217|11:24:48|S|10|171.175000||
B|UVXY|20251217|11:24:48|S|100|42.500000||
B|UVXY|20251217|11:24:48|S|100|42.515000||
B|FRO|20251217|11:24:49|S|50|22.993300||
B|PLTR|20251217|11:24:49|S|13|180.720000||
B|SCCO|20251217|11:24:49|S|50|141.220000||
B|SGOV|20251217|11:24:49|S|1655|100.560000||
B|TSLA|20251217|11:24:49|S|5|477.220000||
B|TSLA|20251217|11:24:49|S|100|477.200000||
B|UDOW|20251217|11:24:49|S|3|58.337200||
B|XLE|20251217|11:24:49|S|1|44.400000||
B|ADSK|20251217|11:24:50|S|1|296.050000||
B|MARA|20251217|11:24:50|S|92|10.165000||
B|NVDA|20251217|11:24:50|S|3|171.175000||
B|TFLO|20251217|11:24:50|S|88|50.540000||
B|TSLA|20251217|11:24:50|S|20|477.150000||
B|EWZ|20251217|11:24:51|S|300|30.865000||
B|EWZ|20251217|11:24:51|S|700|30.865000||
B|NVDA|20251217|11:24:51|S|1|171.179000||
B|NVDA|20251217|11:24:51|S|20|171.175000||
B|V|20251217|11:24:51|S|12|345.220000||
B|VIST|20251217|11:24:51|S|76|45.850000||
B|ASML|20251217|11:24:52|S|20|1029.120000||
B|GOOGL|20251217|11:24:52|S|1|298.518600||
B|SOXL|20251217|11:24:52|S|24|37.390000||
B|TLRY|20251217|11:24:52|S|150|13.268800||
B|VIST|20251217|11:24:52|S|2|45.850000||
B|IOVA|20251217|11:24:53|S|100|2.510000||
B|IREN|20251217|11:24:53|S|1000|35.270000||
B|MU|20251217|11:24:53|S|50|227.930000||
B|NVDA|20251217|11:24:54|S|100|171.155700||
B|PLCE|20251217|11:24:54|S|100|4.505000||
B|QBTS|20251217|11:24:54|S|400|25.310000||
B|ROKU|20251217|11:24:54|S|9|111.395600||
B|TPB|20251217|11:24:54|S|50|112.110000||
B|UNH|20251217|11:24:54|S|4|334.250000||
B|BRK/B|20251217|11:24:55|S|40|502.990000||
B|CRWD|20251217|11:24:55|S|15|476.500000||
B|IREN|20251217|11:24:55|S|460|35.280000||
B|NVOX|20251217|11:24:55|S|5|20.140000||
B|QNRX|20251217|11:24:55|S|78|13.390000||
B|BTBT|20251217|11:24:56|S|20|2.030000||
B|NVDA|20251217|11:24:56|S|20|171.125000||
B|TLT|20251217|11:24:56|S|288|87.755000||
B|TSLA|20251217|11:24:56|S|5|476.980000||
B|TSLA|20251217|11:24:56|S|50|476.945000||
B|XXRP|20251217|11:24:56|S|300|10.925000||
B|CIFR|20251217|11:24:57|S|91|14.869300||
B|DUK|20251217|11:24:57|S|21|116.830000||
B|ONDS|20251217|11:24:57|S|100|7.895000||
B|PFE|20251217|11:24:57|S|400|25.225000||
B|PFE|20251217|11:24:57|S|2400|25.229600||
B|PLTR|20251217|11:24:57|S|17|180.790000||
B|TSLA|20251217|11:24:57|S|56|477.000000||
B|VOO|20251217|11:24:57|S|2|620.428500||
B|ABNB|20251217|11:24:58|S|1|134.885000||
B|FRO|20251217|11:24:58|S|50|22.983100||
B|MSOS|20251217|11:24:58|S|25|6.740000||
B|RGTI|20251217|11:24:58|S|500|23.905000||
B|FMC|20251217|11:24:59|S|100|13.790000||
B|NVO|20251217|11:24:59|S|400|48.495000||
B|RZLV|20251217|11:24:59|S|10|2.575000||
B|TSLA|20251217|11:24:59|S|50|476.950000||
B|BE|20251217|11:25:00|S|200|80.734400||
B|IONQ|20251217|11:25:00|S|10|48.721100||
B|MU|20251217|11:25:00|S|5|227.820000||
B|PLUG|20251217|11:25:00|S|60|2.270000||
B|SDOW|20251217|11:25:00|S|50|32.280700||
B|TSLA|20251217|11:25:00|S|5|476.800000||
B|UHS|20251217|11:25:00|S|5|223.685000||
B|CGC|20251217|11:25:01|S|355|2.015000||
B|ETHD|20251217|11:25:01|S|27|55.077800||
B|HUT|20251217|11:25:01|S|27|41.328100||
B|NBIS|20251217|11:25:01|S|100|76.450000||
B|RKLB|20251217|11:25:01|S|40|54.185000||
B|TSLA|20251217|11:25:01|S|1|476.970000||
B|XLF|20251217|11:25:01|S|2|54.860000||
B|ARM|20251217|11:25:02|S|1|116.630000||
B|AVGO|20251217|11:25:02|S|20|324.180000||
B|BMNU|20251217|11:25:02|S|10|5.875000||
B|ETHU|20251217|11:25:02|S|4|50.849200||
B|GOOGL|20251217|11:25:02|S|2|298.428300||
B|IONQ|20251217|11:25:02|S|50|48.768800||
B|HOOD|20251217|11:25:03|S|30|120.170000||
B|PAGS|20251217|11:25:03|S|275|9.460700||
B|PAYX|20251217|11:25:03|S|20|117.705000||
B|PLTR|20251217|11:25:03|S|20|180.990000||
B|VIST|20251217|11:25:03|S|28|45.850000||
B|GOOG|20251217|11:25:04|S|53|299.845000||
B|TQQQ|20251217|11:25:04|S|3|50.500700||
B|QUBT|20251217|11:25:05|S|100|10.735000||
B|SOXL|20251217|11:25:05|S|100|37.430000||
B|VIST|20251217|11:25:05|S|19|45.850000||
B|AVGO|20251217|11:25:06|S|100|324.357600||
B|NVDA|20251217|11:25:06|S|300|171.194500||
B|TSLA|20251217|11:25:06|S|100|477.180000||
B|AMD|20251217|11:25:07|S|36|200.677300||
B|AMD|20251217|11:25:07|S|36|200.680000||
B|ASML|20251217|11:25:07|S|19|1029.479000||
B|BMNU|20251217|11:25:07|S|100|5.885000||
B|NVDA|20251217|11:25:07|S|30|171.189300||
B|NVO|20251217|11:25:07|S|1|48.485000||
B|RNA|20251217|11:25:07|S|3|71.919300||
B|RXRX|20251217|11:25:07|S|48|4.895000||
B|TSLA|20251217|11:25:07|S|1|477.310000||
B|VIST|20251217|11:25:07|S|1|45.850000||
B|AMD|20251217|11:25:08|S|1|200.687500||
B|BITO|20251217|11:25:08|S|1|12.748500||
B|BSX|20251217|11:25:08|S|4|95.066900||
B|LULU|20251217|11:25:08|S|18|207.810000||
B|PLTR|20251217|11:25:08|S|49|181.138500||
B|SBIT|20251217|11:25:08|S|400|45.160000||
B|SOXS|20251217|11:25:08|S|21|3.649300||
B|VFF|20251217|11:25:08|S|200|4.319300||
B|AVGO|20251217|11:25:09|S|200|324.490000||
B|BFLY|20251217|11:25:09|S|500|3.179300||
B|BSX|20251217|11:25:09|S|4|95.066900||
B|JNJ|20251217|11:25:09|S|65|210.187700||
B|OKLO|20251217|11:25:09|S|50|78.830000||
B|OPEN|20251217|11:25:09|S|100|6.465000||
B|PLTR|20251217|11:25:09|S|50|181.170000||
B|SVM|20251217|11:25:09|S|300|8.495000||
B|VOO|20251217|11:25:09|S|4|620.578800||
B|APLD|20251217|11:25:10|S|5|22.790000||
B|JEPQ|20251217|11:25:10|S|5|57.529300||
B|AFRM|20251217|11:25:11|S|55|73.910000||
B|GGAL|20251217|11:25:11|S|40|49.930000||
B|TSLA|20251217|11:25:11|S|50|477.385000||
B|VWO|20251217|11:25:11|S|20|53.330000||
B|XOM|20251217|11:25:11|S|10|116.595000||
B|AMD|20251217|11:25:12|S|8|200.660000||
B|ETHT|20251217|11:25:12|S|246|35.098000||
B|TSLA|20251217|11:25:12|S|40|477.410000||
B|TSLA|20251217|11:25:12|S|100|477.430000||
B|TSLA|20251217|11:25:12|S|250|477.430000||
B|CEG|20251217|11:25:13|S|10|343.100000||
B|LQD|20251217|11:25:13|S|3|110.375900||
B|SNDK|20251217|11:25:13|S|6|212.412900||
B|FRO|20251217|11:25:14|S|50|22.984100||
B|OKLO|20251217|11:25:14|S|10|78.885000||
B|PLTR|20251217|11:25:14|S|100|180.950000||
B|TSLA|20251217|11:25:14|S|1|477.630000||
B|TSLA|20251217|11:25:14|S|100|477.680000||
B|XLF|20251217|11:25:14|S|180|54.865000||
B|CORZ|20251217|11:25:15|S|900|13.860000||
B|CORZ|20251217|11:25:15|S|3300|13.830000||
B|CRWV|20251217|11:25:15|S|2|64.470000||
B|META|20251217|11:25:15|S|198|658.770000||
B|RGNX|20251217|11:25:15|S|161|13.890000||
B|SHV|20251217|11:25:15|S|20|110.330000||
B|SMA|20251217|11:25:15|S|20|32.210000||
B|TSLA|20251217|11:25:15|S|300|477.680000||
B|FWRG|20251217|11:25:16|S|37|16.660000||
B|HIMS|20251217|11:25:16|S|194|36.398600||
B|ORCL|20251217|11:25:16|S|5|179.210000||
B|TGT|20251217|11:25:16|S|10|96.720000||
B|VIST|20251217|11:25:16|S|1|45.850000||
B|AMDL|20251217|11:25:17|S|100|13.800000||
B|INCY|20251217|11:25:17|S|200|98.500000||
B|JMIA|20251217|11:25:17|S|7|12.320000||
B|KTOS|20251217|11:25:17|S|1|72.420000||
B|MSTZ|20251217|11:25:17|S|100|15.000000||
B|AMD|20251217|11:25:18|S|30|200.830000||
B|CRM|20251217|11:25:18|S|1|260.850000||
B|CRWV|20251217|11:25:18|S|1|64.490000||
B|QQQ|20251217|11:25:18|S|20|604.959100||
B|SOXL|20251217|11:25:18|S|44|37.487100||
B|AMD|20251217|11:25:19|S|10|200.867300||
B|CPNG|20251217|11:25:19|S|285|22.467500||
B|MARA|20251217|11:25:19|S|300|10.185000||
B|NIO|20251217|11:25:19|S|65|4.959500||
B|NIO|20251217|11:25:19|S|600|4.960000||
B|NIO|20251217|11:25:19|S|600|4.960000||
B|ORCL|20251217|11:25:19|S|1|179.280000||
B|TFII|20251217|11:25:19|S|15|105.675000||
B|UVXY|20251217|11:25:19|S|50|42.440000||
B|AVGO|20251217|11:25:20|S|12|324.810000||
B|GOOG|20251217|11:25:20|S|60|299.990000||
B|GOOGL|20251217|11:25:20|S|476|298.638300||
B|META|20251217|11:25:20|S|1|658.770000||
B|META|20251217|11:25:20|S|80|658.950000||
B|META|20251217|11:25:20|S|640|658.960000||
B|MOB|20251217|11:25:20|S|300|6.460000||
B|ORCL|20251217|11:25:20|S|84|179.300000||
B|TSLA|20251217|11:25:20|S|50|477.700000||
B|AMD|20251217|11:25:21|S|25|200.837300||
B|COST|20251217|11:25:21|S|4|866.690000||
B|PLTR|20251217|11:25:21|S|30|181.105000||
B|TSLA|20251217|11:25:21|S|89|477.690000||
B|TSLA|20251217|11:25:21|S|729|477.690000||
B|Z|20251217|11:25:21|S|8|70.267800||
B|CIFR|20251217|11:25:22|S|2|14.887300||
B|GME|20251217|11:25:22|S|5|22.740000||
B|PDI|20251217|11:25:22|S|100|17.705000||
B|PLTR|20251217|11:25:22|S|100|181.081700||
B|QBTS|20251217|11:25:22|S|1|25.358700||
B|TSLA|20251217|11:25:22|S|2|477.720000||
B|TSLL|20251217|11:25:22|S|242|21.899300||
B|VIST|20251217|11:25:22|S|17|45.850000||
B|GGAL|20251217|11:25:23|S|10|49.880000||
B|MRVL|20251217|11:25:23|S|200|84.160000||
B|PLTR|20251217|11:25:23|S|5|181.155000||
B|SNDK|20251217|11:25:23|S|200|212.520000||
B|UPRO|20251217|11:25:23|S|50|112.219300||
B|AEO|20251217|11:25:24|S|600|27.532700||
B|FMC|20251217|11:25:24|S|100|13.790000||
B|MAIN|20251217|11:25:24|S|3|60.610000||
B|PLTR|20251217|11:25:24|S|200|181.151200||
B|PLTR|20251217|11:25:24|S|350|181.160000||
B|TSLA|20251217|11:25:24|S|50|477.880000||
B|AVGO|20251217|11:25:25|S|5|325.120000||
B|AVGO|20251217|11:25:25|S|10|324.890000||
B|AVGO|20251217|11:25:25|S|20|325.120000||
B|META|20251217|11:25:25|S|80|658.960000||
B|META|20251217|11:25:25|S|600|658.970000||
B|RGTI|20251217|11:25:25|S|100|23.935000||
B|SNDK|20251217|11:25:25|S|94|212.550000||
B|TSLA|20251217|11:25:25|S|5|477.880000||
B|XLP|20251217|11:25:25|S|400|79.735000||
B|APH|20251217|11:25:26|S|20|126.670000||
B|ASM|20251217|11:25:26|S|200|6.120000||
B|CRWV|20251217|11:25:26|S|92|64.650000||
B|HUT|20251217|11:25:26|S|100|41.357500||
B|SOXL|20251217|11:25:26|S|10|37.490000||
B|SOXL|20251217|11:25:26|S|2800|37.519300||
B|VIST|20251217|11:25:26|S|129|45.860000||
B|GEV|20251217|11:25:27|S|20|645.120000||
B|GLD|20251217|11:25:27|S|12|397.700000||
B|NBIS|20251217|11:25:27|S|50|76.687400||
B|ORCL|20251217|11:25:27|S|40|179.450000||
B|OSCR|20251217|11:25:27|S|300|15.809300||
B|REET|20251217|11:25:27|S|10|24.805000||
B|TLRY|20251217|11:25:27|S|33|13.298500||
B|TQQQ|20251217|11:25:27|S|100|50.611900||
B|TQQQ|20251217|11:25:27|S|100|50.615000||
B|TSLA|20251217|11:25:27|S|5|478.090000||
B|TSLA|20251217|11:25:27|S|200|478.090000||
B|AMD|20251217|11:25:28|S|50|200.967100||
B|AMPX|20251217|11:25:28|S|150|9.230000||
B|FRO|20251217|11:25:28|S|50|23.025000||
B|MU|20251217|11:25:28|S|10|228.126600||
B|PBR|20251217|11:25:28|S|182|11.715000||
B|TSLA|20251217|11:25:28|S|30|478.090000||
B|VIST|20251217|11:25:28|S|1|45.850000||
B|VIST|20251217|11:25:28|S|11|45.850000||
B|ZIM|20251217|11:25:28|S|1|19.980000||
B|DAL|20251217|11:25:29|S|5|71.140000||
B|MARA|20251217|11:25:29|S|100|10.198400||
B|RGTI|20251217|11:25:29|S|50|23.989300||
B|SOXL|20251217|11:25:29|S|400|37.535000||
B|VUG|20251217|11:25:29|S|1|479.226800||
B|CGC|20251217|11:25:30|S|1200|2.015000||
B|CIFR|20251217|11:25:30|S|60|14.909300||
B|FMC|20251217|11:25:30|S|100|13.790000||
B|MSTU|20251217|11:25:30|S|100|9.960000||
B|NVDA|20251217|11:25:30|S|100|171.365000||
B|ORCL|20251217|11:25:30|S|100|179.460000||
B|PBR|20251217|11:25:30|S|180|11.719300||
B|RKLB|20251217|11:25:30|S|10|54.447800||
B|RKLB|20251217|11:25:30|S|10|54.450000||
B|SLAB|20251217|11:25:30|S|20|134.660000||
B|TSLA|20251217|11:25:30|S|5|478.210000||
B|TSLA|20251217|11:25:30|S|100|478.160000||
B|AMD|20251217|11:25:31|S|1|200.980000||
B|AMPX|20251217|11:25:31|S|1|9.239100||
B|AMZN|20251217|11:25:31|S|50|224.138500||
B|AMZN|20251217|11:25:31|S|50|224.138800||
B|HUT|20251217|11:25:31|S|5|41.442000||
B|NVO|20251217|11:25:31|S|60|48.465000||
B|SLV|20251217|11:25:31|S|100|59.630000||
B|TSLQ|20251217|11:25:31|S|5|18.200000||
B|V|20251217|11:25:31|S|1|345.370000||
B|BUG|20251217|11:25:32|S|15|31.200000||
B|IFRA|20251217|11:25:32|S|288|52.799200||
B|OKLL|20251217|11:25:32|S|208|21.000000||
B|PINS|20251217|11:25:32|S|100|26.180000||
B|TSLA|20251217|11:25:32|S|6|478.240000||
B|WING|20251217|11:25:32|S|1|253.390000||
B|APLD|20251217|11:25:33|S|100|22.875000||
B|AXP|20251217|11:25:33|S|8|379.340000||
B|DRTS|20251217|11:25:33|S|20|4.810000||
B|GRPN|20251217|11:25:33|S|55|16.190000||
B|HOOD|20251217|11:25:33|S|100|120.550000||
B|IREN|20251217|11:25:33|S|1|35.431800||
B|ORCX|20251217|11:25:33|S|60|14.775000||
B|TSLA|20251217|11:25:33|S|4|478.410000||
B|TSLA|20251217|11:25:33|S|10|478.430000||
B|ADBE|20251217|11:25:34|S|1|355.220000||
B|CRWV|20251217|11:25:34|S|100|64.620000||
B|META|20251217|11:25:34|S|1|659.120000||
B|MU|20251217|11:25:34|S|1|227.650000||
B|PLTR|20251217|11:25:34|S|90|181.160000||
B|TQQQ|20251217|11:25:34|S|40|50.589300||
B|TSLA|20251217|11:25:34|S|20|478.330000||
B|AMD|20251217|11:25:35|S|100|200.937100||
B|AVGO|20251217|11:25:35|S|25|324.873600||
B|QQQ|20251217|11:25:35|S|2|605.070000||
B|TSLA|20251217|11:25:35|S|50|478.400000||
B|AMZN|20251217|11:25:36|S|100|224.129600||
B|CGMU|20251217|11:25:36|S|4142|27.390000||
B|GDDY|20251217|11:25:36|S|50|126.750000||
B|MSTZ|20251217|11:25:36|S|700|14.960000||
B|MU|20251217|11:25:36|S|100|227.645000||
B|NVDA|20251217|11:25:36|S|3|171.316900||
B|SPY|20251217|11:25:36|S|160|675.085000||
B|TSLA|20251217|11:25:36|S|100|478.440000||
B|AMZN|20251217|11:25:37|S|40|224.120000||
B|BMNR|20251217|11:25:37|S|25|29.839300||
B|MELI|20251217|11:25:37|S|1|1918.331000||
B|ORCL|20251217|11:25:37|S|133|179.410000||
B|QQQM|20251217|11:25:37|S|4|249.109000||
B|TSM|20251217|11:25:37|S|2|278.150000||
B|AMD|20251217|11:25:38|S|200|200.986600||
B|AMZN|20251217|11:25:38|S|50|224.128800||
B|NBIS|20251217|11:25:38|S|300|76.700000||
B|TSLA|20251217|11:25:38|S|2|478.720000||
B|BMNU|20251217|11:25:39|S|5|5.930100||
B|JANX|20251217|11:25:39|S|20|14.565000||
B|RXRX|20251217|11:25:39|S|5|4.880000||
B|TSLA|20251217|11:25:39|S|4|478.630000||
B|TSLA|20251217|11:25:39|S|50|478.560000||
B|TSLA|20251217|11:25:39|S|80|478.650000||
B|TSLA|20251217|11:25:39|S|80|478.660000||
B|WDC|20251217|11:25:39|S|15|170.420000||
B|Z|20251217|11:25:39|S|100|70.271400||
B|BITU|20251217|11:25:40|S|10|27.365000||
B|CGC|20251217|11:25:40|S|100|2.020000||
B|CRWV|20251217|11:25:40|S|100|64.580000||
B|SGOV|20251217|11:25:40|S|54|100.550000||
B|SMCI|20251217|11:25:40|S|5|30.140000||
B|TSLA|20251217|11:25:40|S|80|478.570000||
B|TSLA|20251217|11:25:40|S|100|478.518600||
B|TSLA|20251217|11:25:40|S|125|478.580000||
B|TSLA|20251217|11:25:40|S|375|478.580000||
B|VTR|20251217|11:25:40|S|100|77.820000||
B|BABA|20251217|11:25:41|S|4|148.550000||
B|BW|20251217|11:25:41|S|200|4.869300||
B|IBIT|20251217|11:25:41|S|40|49.030000||
B|MLKN|20251217|11:25:41|S|293|17.020000||
B|SOXL|20251217|11:25:41|S|200|37.452800||
B|SQQQ|20251217|11:25:41|S|986|73.537300||
B|TSLA|20251217|11:25:41|S|10|478.640000||
B|AVGX|20251217|11:25:42|S|100|42.140000||
B|CRCL|20251217|11:25:42|S|20|80.520000||
B|DD|20251217|11:25:42|S|1|40.610000||
B|GEV|20251217|11:25:42|S|5|644.610000||
B|ORCL|20251217|11:25:42|S|50|179.420000||
B|PFE|20251217|11:25:42|S|9|25.225000||
B|QQQ|20251217|11:25:42|S|50|605.039100||
B|RDDT|20251217|11:25:42|S|10|234.255000||
B|RIOT|20251217|11:25:42|S|200|13.505000||
B|SOFI|20251217|11:25:42|S|230|26.067100||
B|TSLA|20251217|11:25:42|S|96|478.675000||
B|BABA|20251217|11:25:43|S|20|148.600000||
B|BBAI|20251217|11:25:43|S|392|5.709300||
B|BFLY|20251217|11:25:43|S|400|3.179300||
B|BMNU|20251217|11:25:43|S|100|5.950000||
B|BMNU|20251217|11:25:43|S|1200|5.950000||
B|BMNU|20251217|11:25:43|S|3300|5.940000||
B|BMNU|20251217|11:25:43|S|11100|5.950000||
B|MSTR|20251217|11:25:43|S|100|164.210000||
B|RXRX|20251217|11:25:43|S|100|4.885000||
B|TSLA|20251217|11:25:43|S|13|478.640000||
B|TSLA|20251217|11:25:43|S|95|478.623500||
B|GOOGL|20251217|11:25:44|S|25|298.818400||
B|PYPL|20251217|11:25:44|S|100|61.570000||
B|QBTS|20251217|11:25:44|S|5|25.382000||
B|VOO|20251217|11:25:44|S|1|620.728300||
B|AMD|20251217|11:25:45|S|50|200.950000||
B|ARM|20251217|11:25:45|S|1|116.816100||
B|JLL|20251217|11:25:45|S|1|336.370000||
B|SPOT|20251217|11:25:45|S|1|571.047500||
B|TSLA|20251217|11:25:45|S|2|478.680000||
B|TSLA|20251217|11:25:45|S|2|478.682300||
B|TSLA|20251217|11:25:45|S|25|478.695000||
B|ASTS|20251217|11:25:46|S|150|65.634500||
B|CSIQ|20251217|11:25:46|S|300|24.670000||
B|LUNR|20251217|11:25:46|S|65|10.525000||
B|LUNR|20251217|11:25:46|S|74|10.525000||
B|PAGS|20251217|11:25:46|S|263|9.460700||
B|PONY|20251217|11:25:46|S|200|14.715000||
B|PONY|20251217|11:25:46|S|400|14.715000||
B|QQQM|20251217|11:25:46|S|28|249.119000||
B|TSLA|20251217|11:25:46|S|100|478.690000||
B|XLI|20251217|11:25:46|S|7|154.789300||
B|DSX|20251217|11:25:47|S|1500|1.717000||
B|FLNC|20251217|11:25:47|S|15|19.250000||
B|MRK|20251217|11:25:47|S|15|99.210000||
B|MRK|20251217|11:25:47|S|18|99.209100||
B|PCAR|20251217|11:25:47|S|94|111.720000||
B|TSM|20251217|11:25:47|S|20|278.130000||
B|ZTS|20251217|11:25:47|S|5|124.301200||
B|NVDA|20251217|11:25:48|S|2|171.300000||
B|PLTR|20251217|11:25:48|S|42|181.060000||
B|PLTR|20251217|11:25:48|S|128|181.060000||
B|TSLA|20251217|11:25:48|S|1|478.720000||
B|TSLA|20251217|11:25:48|S|20|478.740000||
B|TSLA|20251217|11:25:48|S|50|478.710000||
B|YCBD|20251217|11:25:48|S|10|2.250000||
B|ZS|20251217|11:25:48|S|4|231.458700||
B|ZS|20251217|11:25:48|S|15|231.458700||
B|AMD|20251217|11:25:49|S|10|200.950000||
B|MRK|20251217|11:25:49|S|10|99.225000||
B|SNDK|20251217|11:25:49|S|40|212.770000||
B|TSLA|20251217|11:25:49|S|3|478.759500||
B|TSLA|20251217|11:25:49|S|20|478.735000||
B|TSLA|20251217|11:25:49|S|75|478.730000||
B|TSLA|20251217|11:25:49|S|80|478.730000||
B|TSLA|20251217|11:25:49|S|120|478.780000||
B|TSLA|20251217|11:25:49|S|375|478.730000||
B|TSLL|20251217|11:25:49|S|200|21.995000||
B|VOO|20251217|11:25:49|S|1|620.798500||
B|ELP|20251217|11:25:50|S|22|9.785000||
B|NBIS|20251217|11:25:50|S|100|76.708000||
B|TSLA|20251217|11:25:50|S|193|478.770000||
B|ALAB|20251217|11:25:51|S|346|147.930000||
B|BMNU|20251217|11:25:51|E|1|5.958500||
B|FIG|20251217|11:25:51|S|100|37.209000||
B|GEV|20251217|11:25:51|S|101|645.080000||
B|SOFI|20251217|11:25:51|S|200|26.079300||
B|TSLA|20251217|11:25:51|S|10|478.709500||
B|TSLA|20251217|11:25:51|S|50|478.770000||
B|DE|20251217|11:25:52|S|8|484.890000||
B|NVDA|20251217|11:25:52|S|2|171.310000||
B|ORCL|20251217|11:25:52|S|5|179.392000||
B|SOXX|20251217|11:25:52|S|100|288.800000||
B|VSTD|20251217|11:25:52|E|10|0.371100||
B|BITF|20251217|11:25:53|S|6|2.430000||
B|DE|20251217|11:25:53|S|40|484.750000||
B|GPIQ|20251217|11:25:53|S|2|51.999000||
B|SLV|20251217|11:25:53|S|1|59.617500||
B|TSLA|20251217|11:25:53|S|100|478.650000||
B|AVGO|20251217|11:25:54|S|10|324.835000||
B|LLY|20251217|11:25:54|S|120|1052.905000||
B|ORCL|20251217|11:25:54|S|1|179.370000||
B|VIST|20251217|11:25:54|S|1|45.890000||
B|AMKR|20251217|11:25:55|E|9|39.633500||
B|INV|20251217|11:25:55|S|100|4.860000||
B|INV|20251217|11:25:55|S|1500|4.860000||
B|SHOP|20251217|11:25:55|S|15|168.045000||
B|VALE|20251217|11:25:55|S|750|12.755000||
B|CRWV|20251217|11:25:56|S|100|64.620000||
B|HOOD|20251217|11:25:56|S|67|120.495000||
B|MU|20251217|11:25:56|S|20|227.540000||
B|TSM|20251217|11:25:56|S|10|278.210000||
B|VIST|20251217|11:25:56|S|2|45.890000||
B|ZS|20251217|11:25:56|S|12|231.725600||
B|BLK|20251217|11:25:57|S|5|1078.050000||
B|FTNT|20251217|11:25:57|S|1|80.770000||
B|MUR|20251217|11:25:57|S|200|31.865000||
B|SGOL|20251217|11:25:57|S|86|41.207500||
B|SUPV|20251217|11:25:57|S|4|10.980000||
B|TSLL|20251217|11:25:57|S|125|21.975000||
B|RIVN|20251217|11:25:58|S|50|18.060000||
B|ROBN|20251217|11:25:58|S|100|64.980000||
B|ROBN|20251217|11:25:58|S|200|65.060000||
B|TSLA|20251217|11:25:58|S|300|478.450000||
B|BMNR|20251217|11:25:59|S|2|29.889000||
B|BMNR|20251217|11:25:59|S|10|29.880000||
B|META|20251217|11:25:59|S|2|659.155000||
B|NKE|20251217|11:25:59|S|100|66.416500||
B|PINS|20251217|11:25:59|S|2000|26.200000||
B|TSLA|20251217|11:25:59|S|50|478.449500||
B|TSLA|20251217|11:25:59|S|600|478.490000||
B|BE|20251217|11:26:00|S|5|81.250000||
B|BE|20251217|11:26:00|S|5|81.254200||
B|BMNU|20251217|11:26:00|S|10|5.950000||
B|BMNU|20251217|11:26:00|S|100|5.945000||
B|COIN|20251217|11:26:00|S|80|251.580000||
B|FRO|20251217|11:26:00|S|100|23.020000||
B|GEV|20251217|11:26:00|S|1|645.140000||
B|IVES|20251217|11:26:00|S|50|30.950000||
B|RIVN|20251217|11:26:00|S|400|18.065000||
B|ROBN|20251217|11:26:00|S|100|65.020000||
B|ROBN|20251217|11:26:00|S|200|64.995000||
B|ROBN|20251217|11:26:00|S|200|65.020000||
B|ROBN|20251217|11:26:00|S|400|65.080000||
B|SPY|20251217|11:26:00|S|1|675.110000||
B|ZS|20251217|11:26:00|S|40|231.795000||
B|AMRZ|20251217|11:26:01|S|11|54.090000||
B|CRDO|20251217|11:26:01|S|5|138.640000||
B|META|20251217|11:26:01|S|100|659.040000||
B|ABNB|20251217|11:26:02|S|16|134.900000||
B|BMNU|20251217|11:26:02|S|500|5.940000||
B|CRWV|20251217|11:26:02|S|100|64.530000||
B|MSTR|20251217|11:26:02|S|100|164.300000||
B|OKLO|20251217|11:26:02|S|50|79.000000||
B|SPMO|20251217|11:26:02|S|10|117.320000||
B|AMD|20251217|11:26:03|S|31|200.780000||
B|AMD|20251217|11:26:03|S|100|200.780000||
B|LEN|20251217|11:26:03|S|100|110.780000||
B|ORCL|20251217|11:26:03|S|5|179.259200||
B|SNDK|20251217|11:26:03|S|12|212.240000||
B|SNDK|20251217|11:26:03|S|13|212.240000||
B|SNDK|20251217|11:26:03|S|94|212.070000||
B|AMZN|20251217|11:26:04|S|10|224.088600||
B|EOSE|20251217|11:26:04|S|1|12.877500||
B|EQX|20251217|11:26:04|S|20|13.723500||
B|LRCX|20251217|11:26:04|S|6|157.804900||
B|PLTR|20251217|11:26:04|S|40|180.880000||
B|TSLA|20251217|11:26:04|S|10|478.370000||
B|Z|20251217|11:26:04|S|200|70.470000||
B|ANET|20251217|11:26:05|S|90|123.390000||
B|ANET|20251217|11:26:05|S|105|123.390000||
B|IBIT|20251217|11:26:05|S|1|49.065000||
B|LRCX|20251217|11:26:05|S|44|157.785000||
B|VOR|20251217|11:26:05|S|7|15.140000||
B|ZTS|20251217|11:26:05|S|400|124.285000||
B|AMD|20251217|11:26:06|S|50|200.956800||
B|ANET|20251217|11:26:06|S|90|123.404000||
B|BFLY|20251217|11:26:06|S|40|3.177300||
B|ET|20251217|11:26:06|S|20|16.286500||
B|IREN|20251217|11:26:06|S|2400|35.460000||
B|RZLV|20251217|11:26:06|S|3|2.589700||
B|INCY|20251217|11:26:07|S|1|98.500000||
B|ORCL|20251217|11:26:07|S|6|179.550000||
B|ROK|20251217|11:26:07|S|25|396.060000||
B|TLT|20251217|11:26:07|S|300|87.722700||
B|MU|20251217|11:26:08|S|5|227.647200||
B|AFRM|20251217|11:26:09|S|14|74.190000||
B|LRCX|20251217|11:26:09|S|4|157.795000||
B|NBIS|20251217|11:26:09|S|1|76.737600||
B|NVDA|20251217|11:26:09|S|600|171.259100||
B|TAN|20251217|11:26:09|S|200|47.782300||
B|AMD|20251217|11:26:10|S|100|201.010000||
B|AQN|20251217|11:26:10|S|130|6.156300||
B|AVGO|20251217|11:26:10|S|100|325.385000||
B|GOOG|20251217|11:26:10|S|29|300.240000||
B|RGTI|20251217|11:26:10|S|1000|24.035000||
B|VGK|20251217|11:26:10|S|200|82.945000||
B|YCBD|20251217|11:26:10|S|500|2.280000||
B|ADTX|20251217|11:26:11|S|100|1.600000||
B|APH|20251217|11:26:11|S|35|126.650000||
B|AVGO|20251217|11:26:11|S|24|325.430000||
B|BE|20251217|11:26:11|S|10|81.210000||
B|BRK/B|20251217|11:26:11|S|20|503.050000||
B|CPNG|20251217|11:26:11|S|300|22.509300||
B|ETHA|20251217|11:26:11|S|25|21.535000||
B|ETSY|20251217|11:26:11|S|10|54.001400||
B|RLI|20251217|11:26:11|S|20|65.620000||
B|TQQQ|20251217|11:26:11|S|50|50.616500||
B|BROS|20251217|11:26:12|S|141|64.760000||
B|GLD|20251217|11:26:12|S|100|397.690000||
B|VWO|20251217|11:26:12|S|152|53.350000||
B|AMD|20251217|11:26:13|S|15|200.990000||
B|FULT|20251217|11:26:13|S|80|20.660000||
B|IREN|20251217|11:26:13|S|50|35.468600||
B|QQQ|20251217|11:26:13|S|2|605.100000||
B|TSLA|20251217|11:26:13|S|75|478.500000||
B|CWVX|20251217|11:26:14|S|200|19.100000||
B|NFLX|20251217|11:26:14|S|200|95.670000||
B|PLTR|20251217|11:26:14|S|100|180.940000||
B|STRF|20251217|11:26:14|S|5|108.750000||
B|TWLO|20251217|11:26:14|S|1|141.710000||
B|AMD|20251217|11:26:15|S|200|201.057100||
B|ANET|20251217|11:26:15|S|184|123.310000||
B|AVGO|20251217|11:26:15|S|15|325.410000||
B|AVGO|20251217|11:26:15|S|15|325.411700||
B|CAT|20251217|11:26:15|S|40|562.830000||
B|CEG|20251217|11:26:15|S|1|343.760000||
B|EWBC|20251217|11:26:15|S|7|115.310000||
B|GLD|20251217|11:26:15|S|7|397.600000||
B|GRAB|20251217|11:26:15|S|102|4.885000||
B|VLO|20251217|11:26:15|S|3|162.265600||
B|WDAY|20251217|11:26:15|S|100|218.150000||
B|AMDL|20251217|11:26:16|S|50|13.825000||
B|CWVX|20251217|11:26:16|S|100|19.120000||
B|CWVX|20251217|11:26:16|S|100|19.120000||
B|JMTG|20251217|11:26:16|S|376|51.115600||
B|NFLX|20251217|11:26:16|S|30|95.685000||
B|SMCI|20251217|11:26:16|S|100|30.160000||
B|TSLA|20251217|11:26:16|S|20|478.710000||
B|ADBE|20251217|11:26:17|S|31|355.491500||
B|AMD|20251217|11:26:17|S|5|201.047800||
B|LYFT|20251217|11:26:17|S|6|19.389300||
B|RBRK|20251217|11:26:17|S|13|74.471500||
B|RTX|20251217|11:26:17|S|2|179.300000||
B|TSLA|20251217|11:26:17|S|50|478.650000||
B|TSLA|20251217|11:26:17|S|50|478.650000||
B|TSLA|20251217|11:26:17|S|50|478.650000||
B|ANET|20251217|11:26:18|S|100|123.340000||
B|ARQQ|20251217|11:26:18|S|30|24.280000||
B|BUG|20251217|11:26:18|S|10|31.200000||
B|SKYT|20251217|11:26:18|S|12|15.500000||
B|TSLA|20251217|11:26:18|S|349|478.550000||
B|TSM|20251217|11:26:18|S|30|278.150000||
B|AMD|20251217|11:26:19|S|100|201.020000||
B|ANET|20251217|11:26:19|S|100|123.320000||
B|SMCI|20251217|11:26:19|S|10|30.160000||
B|SOPH|20251217|11:26:19|S|10|4.870000||
B|SPY|20251217|11:26:19|S|80|675.090000||
B|AFRM|20251217|11:26:20|S|200|74.140000||
B|AMD|20251217|11:26:20|S|18|201.157800||
B|FRO|20251217|11:26:20|S|50|22.990000||
B|PANW|20251217|11:26:20|S|35|187.310000||
B|SMCL|20251217|11:26:20|E|40|4.886200||
B|TSLA|20251217|11:26:20|S|1|478.665000||
B|ANET|20251217|11:26:21|S|166|123.410000||
B|CRWV|20251217|11:26:21|S|100|64.790000||
B|MRNA|20251217|11:26:21|S|1|31.460000||
B|NBIS|20251217|11:26:21|S|1|76.800000||
B|NVDA|20251217|11:26:21|S|3|171.270000||
B|NVTS|20251217|11:26:21|S|1|7.625000||
B|PLTR|20251217|11:26:21|S|50|181.050000||
B|PLTR|20251217|11:26:21|S|300|181.040000||
B|POET|20251217|11:26:21|S|25|6.287500||
B|TLT|20251217|11:26:21|S|5|87.725500||
B|UBER|20251217|11:26:21|S|200|79.695300||
B|Z|20251217|11:26:21|S|17|70.444000||
B|AMZN|20251217|11:26:22|S|7|224.119000||
B|NBIS|20251217|11:26:22|S|349|76.800000||
B|NVDA|20251217|11:26:22|S|100|171.259300||
B|TSLA|20251217|11:26:22|S|15|478.730000||
B|TSLA|20251217|11:26:22|S|320|478.715000||
B|AMD|20251217|11:26:23|S|100|201.155000||
B|ANET|20251217|11:26:23|S|178|123.390000||
B|CRDO|20251217|11:26:23|S|10|138.830000||
B|FSLR|20251217|11:26:23|S|20|258.370000||
B|JEPI|20251217|11:26:23|S|1|57.465000||
B|TSLA|20251217|11:26:23|S|80|478.730000||
B|ADBE|20251217|11:26:24|S|29|355.445000||
B|AMD|20251217|11:26:24|S|200|201.122100||
B|ANET|20251217|11:26:24|S|100|123.390000||
B|ASTS|20251217|11:26:24|S|782|65.930000||
B|IONQ|20251217|11:26:24|S|68|49.050000||
B|NU|20251217|11:26:24|S|20|15.725000||
B|WDAY|20251217|11:26:24|S|4|218.270000||
B|BMNU|20251217|11:26:25|S|300|5.990000||
B|FN|20251217|11:26:25|S|120|435.940000||
B|PLTR|20251217|11:26:25|S|24|181.060000||
B|PLTR|20251217|11:26:25|S|70|181.060000||
B|PLTR|20251217|11:26:25|S|100|181.060000||
B|QBTS|20251217|11:26:25|S|600|25.468900||
B|SLV|20251217|11:26:25|S|5|59.640000||
B|BITI|20251217|11:26:26|S|100|23.455000||
B|DE|20251217|11:26:26|S|40|484.750000||
B|FRO|20251217|11:26:26|S|50|22.990000||
B|GOOG|20251217|11:26:26|S|2|300.195000||
B|GRID|20251217|11:26:26|S|59|150.821200||
B|LTBR|20251217|11:26:26|S|100|13.870000||
B|NVT|20251217|11:26:26|S|55|96.920000||
B|NVT|20251217|11:26:26|S|150|96.840000||
B|PLTR|20251217|11:26:26|S|24|181.050000||
B|RGTI|20251217|11:26:26|S|50|24.055000||
B|SLV|20251217|11:26:26|S|300|59.635000||
B|MRNA|20251217|11:26:27|S|200|31.460000||
B|ORCL|20251217|11:26:27|S|3|179.588000||
B|SOXS|20251217|11:26:27|S|7500|3.643500||
B|AMD|20251217|11:26:28|S|5|201.160800||
B|AMD|20251217|11:26:28|S|100|201.142100||
B|AMD|20251217|11:26:28|S|300|201.170000||
B|AVGO|20251217|11:26:28|S|90|325.612600||
B|RGTI|20251217|11:26:28|S|50|24.055000||
B|RGTI|20251217|11:26:28|S|50|24.055000||
B|TQQQ|20251217|11:26:28|S|2400|50.627400||
B|TSLA|20251217|11:26:28|S|40|478.700000||
B|TSLA|20251217|11:26:28|S|840|478.700000||
B|TSM|20251217|11:26:28|S|1|278.199500||
B|AMD|20251217|11:26:29|S|200|201.132100||
B|IONQ|20251217|11:26:29|S|200|49.030000||
B|MKSI|20251217|11:26:29|S|100|152.200000||
B|MS|20251217|11:26:29|S|150|176.216200||
B|QBTS|20251217|11:26:29|S|100|25.440000||
B|QBTS|20251217|11:26:29|S|800|25.430000||
B|QQQ|20251217|11:26:29|S|5|605.230000||
B|T|20251217|11:26:29|S|4|24.377200||
B|TSM|20251217|11:26:29|S|30|278.209500||
B|AMD|20251217|11:26:30|S|50|201.160000||
B|BMNU|20251217|11:26:30|S|5|5.980100||
B|CORD|20251217|11:26:30|S|100|60.805000||
B|GLDM|20251217|11:26:30|S|6|85.585000||
B|TQQQ|20251217|11:26:30|S|140|50.629300||
B|V|20251217|11:26:30|S|5|345.390000||
B|AMD|20251217|11:26:31|S|100|201.095000||
B|MARA|20251217|11:26:31|S|10|10.225000||
B|NVDA|20251217|11:26:31|S|200|171.295000||
B|GRAB|20251217|11:26:32|S|900|4.880000||
B|KURA|20251217|11:26:32|S|140|10.150000||
B|RXRX|20251217|11:26:32|S|65|4.909700||
B|TSLA|20251217|11:26:32|S|290|478.810000||
B|TSM|20251217|11:26:32|S|2|278.199500||
B|WULF|20251217|11:26:32|S|5|12.095000||
B|AMD|20251217|11:26:33|S|35|201.080000||
B|AMD|20251217|11:26:33|S|100|201.082500||
B|BITF|20251217|11:26:33|S|1|2.425000||
B|ORCL|20251217|11:26:33|S|20|179.420000||
B|SOXS|20251217|11:26:33|S|124|3.630000||
B|TSLA|20251217|11:26:33|S|10|478.790000||
B|ZTS|20251217|11:26:33|S|100|124.313400||
B|AVGO|20251217|11:26:34|S|20|325.535000||
B|INOD|20251217|11:26:34|S|10|49.960000||
B|NVDA|20251217|11:26:34|S|2|171.307300||
B|SHV|20251217|11:26:34|S|5724|110.340000||
B|ZTS|20251217|11:26:34|S|100|124.220000||
B|AMD|20251217|11:26:35|S|46|201.130000||
B|JEPQ|20251217|11:26:35|S|1|57.569300||
B|NVD|20251217|11:26:35|S|1000|9.594700||
B|ON|20251217|11:26:35|S|50|54.260000||
B|RKLB|20251217|11:26:35|S|300|54.730000||
B|RNW|20251217|11:26:35|S|1000|5.196300||
B|Z|20251217|11:26:35|S|100|70.291000||
B|AMD|20251217|11:26:36|S|3|201.259500||
B|CWVX|20251217|11:26:36|S|100|19.140000||
B|DASH|20251217|11:26:36|S|55|224.454500||
B|NBIX|20251217|11:26:36|S|18|144.420000||
B|ORCL|20251217|11:26:36|S|78|179.460000||
B|UAL|20251217|11:26:36|S|737|112.690000||
B|AI|20251217|11:26:37|S|2|14.205000||
B|AI|20251217|11:26:37|S|20|14.205000||
B|AMC|20251217|11:26:37|S|500|1.915000||
B|AMD|20251217|11:26:37|S|25|201.370000||
B|AMD|20251217|11:26:37|S|200|201.312600||
B|DDOG|20251217|11:26:37|S|2|138.050000||
B|DDTN|20251217|11:26:37|S|200|19.010000||
B|HIMS|20251217|11:26:37|S|2000|36.478300||
B|HOOD|20251217|11:26:37|S|20|120.980000||
B|HOOD|20251217|11:26:37|S|46|120.977400||
B|NU|20251217|11:26:37|S|250|15.727500||
B|PTEN|20251217|11:26:37|S|2|5.835000||
B|QQQ|20251217|11:26:37|S|23|605.408600||
B|SPXU|20251217|11:26:37|S|10|52.480000||
B|TSLA|20251217|11:26:37|S|25|479.037700||
B|BMNR|20251217|11:26:38|S|178|29.955000||
B|KOD|20251217|11:26:38|S|100|27.960000||
B|QCOM|20251217|11:26:38|S|350|174.840000||
B|RDDT|20251217|11:26:38|S|3|234.600000||
B|AMD|20251217|11:26:39|S|64|201.280000||
B|AVGO|20251217|11:26:39|S|1|325.630000||
B|AVGO|20251217|11:26:39|S|6|325.652500||
B|TSLA|20251217|11:26:39|S|4|478.980000||
B|TSLA|20251217|11:26:39|S|4|479.000000||
B|AAPL|20251217|11:26:40|S|4|273.695000||
B|AVGO|20251217|11:26:40|S|10|325.677000||
B|FIG|20251217|11:26:40|S|51|37.300000||
B|SITM|20251217|11:26:40|S|40|363.350000||
B|TSLA|20251217|11:26:40|S|3|478.880000||
B|AMD|20251217|11:26:41|S|6|201.260000||
B|AMD|20251217|11:26:41|S|168|201.250000||
B|NVDL|20251217|11:26:41|S|100|74.925000||
B|PLTR|20251217|11:26:41|S|36|181.120000||
B|JNJ|20251217|11:26:42|S|1|210.180000||
B|NVDA|20251217|11:26:42|S|100|171.397600||
B|PLTR|20251217|11:26:42|S|100|181.120000||
B|STRL|20251217|11:26:42|S|400|295.817500||
B|TSLA|20251217|11:26:42|S|4|478.898300||
B|AMD|20251217|11:26:43|S|17|201.224000||
B|TE|20251217|11:26:43|S|2000|5.520000||
B|Z|20251217|11:26:43|S|18|70.292700||
B|ZS|20251217|11:26:43|S|40|232.070000||
B|AMD|20251217|11:26:44|S|83|201.260000||
B|AMD|20251217|11:26:44|S|100|201.262500||
B|ORCL|20251217|11:26:44|S|120|179.400000||
B|QQQ|20251217|11:26:44|S|100|605.349100||
B|RIOT|20251217|11:26:44|S|800|13.545000||
B|RIOT|20251217|11:26:44|S|1119|13.557100||
B|TE|20251217|11:26:44|S|298|5.530000||
B|TSLA|20251217|11:26:44|S|10|478.970000||
B|BBAI|20251217|11:26:45|S|10|5.729300||
B|BP|20251217|11:26:45|S|1|34.275000||
B|CRCA|20251217|11:26:45|S|400|4.265000||
B|CRCA|20251217|11:26:45|S|700|4.265000||
B|GILD|20251217|11:26:45|S|100|120.190000||
B|HUT|20251217|11:26:45|S|34|41.588000||
B|MNKD|20251217|11:26:45|S|50|6.035500||
B|ORCL|20251217|11:26:45|S|80|179.430000||
B|ORCL|20251217|11:26:45|S|600|179.430000||
B|PLTR|20251217|11:26:45|S|14|181.110000||
B|QQQ|20251217|11:26:45|S|46|605.368800||
B|RBLX|20251217|11:26:45|S|5|87.485000||
B|SMG|20251217|11:26:45|S|6|59.570000||
B|SOXL|20251217|11:26:45|S|100|37.550000||
B|AMD|20251217|11:26:46|S|100|201.278300||
B|KO|20251217|11:26:46|S|1|70.625000||
B|CELH|20251217|11:26:47|S|2|41.780000||
B|KEY|20251217|11:26:47|S|50|20.870000||
B|NVDA|20251217|11:26:47|S|100|171.359000||
B|PLTR|20251217|11:26:47|S|200|181.100000||
B|TLRY|20251217|11:26:47|S|149|13.286900||
B|TSLA|20251217|11:26:47|S|20|478.935000||
B|AMD|20251217|11:26:48|S|28|201.300000||
B|AMD|20251217|11:26:48|S|50|201.320000||
B|GOOG|20251217|11:26:48|S|100|300.380000||
B|GOOG|20251217|11:26:48|S|231|300.380000||
B|GOOG|20251217|11:26:48|S|1000|300.370000||
B|MRK|20251217|11:26:48|S|54|99.245000||
B|ORCL|20251217|11:26:48|S|200|179.430000||
B|PLTR|20251217|11:26:48|S|50|181.110000||
B|TSLA|20251217|11:26:48|S|40|478.940000||
B|TSLA|20251217|11:26:48|S|50|478.919500||
B|DXYZ|20251217|11:26:49|S|20|31.000000||
B|NVTS|20251217|11:26:49|S|200|7.639800||
B|RTX|20251217|11:26:49|S|30|179.300000||
B|UVXY|20251217|11:26:49|S|20|42.300000||
B|XBI|20251217|11:26:49|S|100|122.170000||
B|AMD|20251217|11:26:50|S|100|201.312500||
B|APLD|20251217|11:26:50|S|25|22.940000||
B|MIGI|20251217|11:26:50|S|100|4.690000||
B|PATH|20251217|11:26:50|S|25|16.265000||
B|RGTI|20251217|11:26:50|S|34|24.089300||
B|RZLV|20251217|11:26:50|S|10|2.589700||
B|TSLA|20251217|11:26:50|S|20|478.968300||
B|TSM|20251217|11:26:50|S|10|278.310000||
B|BMNU|20251217|11:26:51|S|1000|5.980000||
B|SOPH|20251217|11:26:51|S|10|4.870000||
B|TSLA|20251217|11:26:51|S|5|478.935000||
B|TSLA|20251217|11:26:51|S|100|478.938600||
B|VIST|20251217|11:26:51|S|7|45.860000||
B|AVGO|20251217|11:26:52|S|4|325.485000||
B|FRO|20251217|11:26:52|S|50|22.981400||
B|HOLX|20251217|11:26:52|S|20|75.180000||
B|SOLT|20251217|11:26:52|S|20|6.680000||
B|SPUU|20251217|11:26:52|S|15|180.320000||
B|TSLA|20251217|11:26:52|S|50|478.967700||
B|AMD|20251217|11:26:53|S|193|201.270000||
B|DOCU|20251217|11:26:53|S|2|68.960000||
B|GEV|20251217|11:26:53|S|30|643.945000||
B|NBIL|20251217|11:26:53|S|100|7.840000||
B|SOXL|20251217|11:26:53|S|100|37.530000||
B|BMNU|20251217|11:26:54|S|3|5.975000||
B|CRWV|20251217|11:26:54|S|100|64.790000||
B|DDOG|20251217|11:26:54|S|5|138.060000||
B|HOOD|20251217|11:26:54|S|95|121.000000||
B|IBIT|20251217|11:26:54|S|2|49.075000||
B|LQD|20251217|11:26:54|S|3|110.370000||
B|MENS|20251217|11:26:54|S|8|6.990000||
B|TOST|20251217|11:26:54|S|2|35.415000||
B|AMD|20251217|11:26:55|S|76|201.200000||
B|AMDL|20251217|11:26:55|S|15|13.858000||
B|BCS|20251217|11:26:55|S|237|24.611000||
B|EMR|20251217|11:26:55|S|5|132.090000||
B|NVDA|20251217|11:26:55|S|1|171.309300||
B|ORCL|20251217|11:26:55|S|120|179.310000||
B|SPXL|20251217|11:26:55|S|3|213.541700||
B|XME|20251217|11:26:55|S|100|100.835000||
B|BILL|20251217|11:26:56|S|200|54.190000||
B|CRWV|20251217|11:26:56|S|358|64.765200||
B|JFBR|20251217|11:26:56|S|9|1.405000||
B|META|20251217|11:26:56|S|2|659.200000||
B|NBIS|20251217|11:26:56|S|100|76.760000||
B|PLTR|20251217|11:26:56|S|12|180.930000||
B|SHOP|20251217|11:26:56|S|100|167.930000||
B|TSLA|20251217|11:26:56|S|55|478.647000||
B|AMD|20251217|11:26:57|S|1|201.138800||
B|AVAV|20251217|11:26:57|S|20|231.065000||
B|CVE|20251217|11:26:57|S|50|16.909300||
B|CVE|20251217|11:26:57|S|50|16.910000||
B|GOOG|20251217|11:26:57|S|5|300.330000||
B|IONQ|20251217|11:26:57|S|50|49.010000||
B|MUX|20251217|11:26:57|S|25|19.195000||
B|NBIS|20251217|11:26:57|S|200|76.840000||
B|ZTS|20251217|11:26:57|S|100|124.190000||
B|ADBE|20251217|11:26:58|S|1|355.293900||
B|ASTX|20251217|11:26:58|S|100|35.940000||
B|BETA|20251217|11:26:58|S|50|29.270000||
B|BMNR|20251217|11:26:58|S|10|29.879100||
B|CRWV|20251217|11:26:58|S|42|64.740000||
B|VIST|20251217|11:26:58|S|2|45.855000||
B|AMD|20251217|11:26:59|S|100|201.065000||
B|FN|20251217|11:26:59|S|20|435.200000||
B|GOOG|20251217|11:26:59|S|5|300.290000||
B|NVDA|20251217|11:26:59|S|200|171.239200||
B|ORCL|20251217|11:26:59|S|20|179.250000||
B|SLV|20251217|11:26:59|S|5|59.595000||
B|TSLA|20251217|11:26:59|S|120|478.650000||
B|JEPQ|20251217|11:27:00|S|1|57.549300||
B|OPEN|20251217|11:27:00|S|800|6.475000||
B|OPEN|20251217|11:27:00|S|3047|6.479500||
B|QTUM|20251217|11:27:00|S|100|108.720000||
B|QTUM|20251217|11:27:00|S|200|108.740000||
B|TSLA|20251217|11:27:00|S|11|478.750000||
B|TSM|20251217|11:27:00|S|30|278.070000||
B|AMD|20251217|11:27:01|S|3|201.087300||
B|AMD|20251217|11:27:01|S|32|201.040000||
B|DOW|20251217|11:27:01|S|6|23.155000||
B|FLNC|20251217|11:27:01|S|1|19.250000||
B|FND|20251217|11:27:01|S|4|61.200000||
B|FND|20251217|11:27:01|S|4|61.200000||
B|TSLA|20251217|11:27:01|S|10|478.650000||
B|TSLA|20251217|11:27:01|S|50|478.710000||
B|TSLA|20251217|11:27:01|S|299|478.745000||
B|AVGO|20251217|11:27:02|S|4|324.920000||
B|NVDA|20251217|11:27:02|S|50|171.245000||
B|SQM|20251217|11:27:02|S|3|67.313800||
B|SQM|20251217|11:27:02|S|33|67.313800||
B|SQM|20251217|11:27:02|S|34|67.310000||
B|SQM|20251217|11:27:02|S|34|67.310000||
B|SQM|20251217|11:27:02|S|34|67.310000||
B|SQM|20251217|11:27:02|S|58|67.310000||
B|VRT|20251217|11:27:02|S|100|150.170000||
B|YBTC|20251217|11:27:02|S|100|30.140000||
B|AMD|20251217|11:27:03|S|112|201.022500||
B|CWVX|20251217|11:27:03|S|10|19.088600||
B|ETH|20251217|11:27:03|S|100|26.849300||
B|FND|20251217|11:27:03|S|4|61.210000||
B|GDXU|20251217|11:27:03|S|4|236.040000||
B|NVDA|20251217|11:27:03|S|8|171.269000||
B|RDDT|20251217|11:27:03|S|3|234.161000||
B|AMDL|20251217|11:27:04|S|100|13.830000||
B|GLW|20251217|11:27:04|S|41|86.040000||
B|PLTR|20251217|11:27:04|S|50|180.930000||
B|QQQM|20251217|11:27:04|S|2|249.149000||
B|SPUS|20251217|11:27:04|S|4|50.109300||
B|ZTS|20251217|11:27:04|S|100|124.165000||
B|AMD|20251217|11:27:05|S|81|201.060000||
B|ARM|20251217|11:27:05|S|27|116.750000||
B|IONQ|20251217|11:27:05|S|200|48.970000||
B|OKLO|20251217|11:27:05|S|190|79.080000||
B|ORCL|20251217|11:27:05|S|15|179.330000||
B|ORCL|20251217|11:27:05|S|29|179.330000||
B|PLTR|20251217|11:27:05|S|100|180.826700||
B|TQQQ|20251217|11:27:05|S|200|50.609300||
B|TSM|20251217|11:27:05|S|9|278.106800||
B|AMAT|20251217|11:27:06|S|46|252.690000||
B|ARM|20251217|11:27:06|S|100|116.820000||
B|ARM|20251217|11:27:06|S|100|116.870000||
B|IREN|20251217|11:27:06|S|100|35.530000||
B|PLTR|20251217|11:27:06|S|100|180.920000||
B|UBER|20251217|11:27:06|S|50|79.680000||
B|FANG|20251217|11:27:07|S|1|152.085500||
B|IBIT|20251217|11:27:07|S|3|49.019300||
B|IBIT|20251217|11:27:07|S|222|49.020000||
B|MT|20251217|11:27:07|S|25|45.160000||
B|NU|20251217|11:27:07|S|100|15.726200||
B|NVDA|20251217|11:27:07|S|100|171.270000||
B|TQQQ|20251217|11:27:07|S|5|50.615000||
B|AMAT|20251217|11:27:08|S|46|252.668900||
B|AMAT|20251217|11:27:08|S|47|252.660000||
B|CONL|20251217|11:27:08|S|1|18.370000||
B|PFE|20251217|11:27:08|S|83|25.235000||
B|TSLA|20251217|11:27:08|S|30|478.620000||
B|TSLL|20251217|11:27:08|S|100|21.995000||
B|AMAT|20251217|11:27:09|S|86|252.630000||
B|DTM|20251217|11:27:09|S|51|118.450000||
B|NVDA|20251217|11:27:09|S|20|171.269000||
B|AVGW|20251217|11:27:10|S|10|44.950000||
B|AVGX|20251217|11:27:10|S|2|42.177600||
B|CRWV|20251217|11:27:10|S|385|64.715000||
B|EEM|20251217|11:27:10|S|24|52.825000||
B|HIMS|20251217|11:27:10|S|400|36.430000||
B|MTSI|20251217|11:27:10|S|100|169.490000||
B|AMD|20251217|11:27:11|S|9|201.080000||
B|GEV|20251217|11:27:11|S|80|643.250000||
B|HUT|20251217|11:27:11|S|2|41.550000||
B|HUT|20251217|11:27:11|S|96|41.550000||
B|HUT|20251217|11:27:11|S|340|41.540000||
B|HUT|20251217|11:27:11|S|368|41.547800||
B|SPXS|20251217|11:27:11|S|100|36.940000||
B|ETHA|20251217|11:27:12|S|100|21.505000||
B|ETHA|20251217|11:27:12|S|3014|21.510000||
B|GOOGL|20251217|11:27:12|S|1|298.826500||
B|MSFT|20251217|11:27:12|S|1|476.800000||
B|MSFT|20251217|11:27:12|S|1|476.800000||
B|TSLA|20251217|11:27:12|S|1|478.650000||
B|ZS|20251217|11:27:12|S|40|232.050000||
B|ARCO|20251217|11:27:13|S|1505|7.260000||
B|JQC|20251217|11:27:13|S|100|4.985000||
B|LMND|20251217|11:27:13|S|389|81.350000||
B|LMND|20251217|11:27:13|S|1300|81.520000||
B|LMND|20251217|11:27:13|S|1500|81.370000||
B|PCT|20251217|11:27:13|S|100|7.705000||
B|SGML|20251217|11:27:13|S|512|11.000000||
B|B|20251217|11:27:14|S|1200|42.945000||
B|GEV|20251217|11:27:14|S|1|643.200000||
B|GOOY|20251217|11:27:14|S|25|14.260000||
B|Z|20251217|11:27:14|S|3|70.462800||
B|Z|20251217|11:27:14|S|7|70.452800||
B|CRDO|20251217|11:27:15|S|20|138.920000||
B|MU|20251217|11:27:15|S|1|227.720000||
B|ORCX|20251217|11:27:15|S|200|14.780000||
B|SPY|20251217|11:27:15|S|25|675.071500||
B|UDOW|20251217|11:27:15|S|500|58.370000||
B|VOO|20251217|11:27:15|S|1|620.740000||
B|NVDA|20251217|11:27:16|S|10|171.275000||
B|RSP|20251217|11:27:16|S|300|192.535000||
B|SIDU|20251217|11:27:16|S|100|0.927000||
B|UWMC|20251217|11:27:16|S|100|4.835000||
B|AMD|20251217|11:27:17|S|100|201.104000||
B|BBAI|20251217|11:27:17|S|1|5.719300||
B|DKNG|20251217|11:27:17|S|51|35.212500||
B|RGTI|20251217|11:27:17|S|500|24.060700||
B|SPY|20251217|11:27:17|S|80|675.058700||
B|TEM|20251217|11:27:17|S|800|67.650000||
B|TSLA|20251217|11:27:17|S|80|478.550000||
B|TSLA|20251217|11:27:17|S|136|478.550000||
B|VOO|20251217|11:27:17|S|6|620.698500||
B|LAC|20251217|11:27:18|S|10|4.750000||
B|SOXS|20251217|11:27:18|S|100|3.647300||
B|TSLL|20251217|11:27:18|S|20|21.965000||
B|XYZ|20251217|11:27:18|S|3|64.720000||
B|AMD|20251217|11:27:19|S|51|201.120000||
B|SOXL|20251217|11:27:19|S|100|37.490000||
B|TSLA|20251217|11:27:19|S|40|478.370000||
B|AMD|20251217|11:27:20|S|43|201.110000||
B|SOXL|20251217|11:27:20|S|7|37.485000||
B|TSLA|20251217|11:27:20|S|2|478.410700||
B|TSLA|20251217|11:27:20|S|25|478.460000||
B|GGAL|20251217|11:27:21|S|6|49.940000||
B|GGAL|20251217|11:27:21|S|100|49.930000||
B|SNDK|20251217|11:27:21|S|226|212.000000||
B|TSLA|20251217|11:27:21|S|5|478.400000||
B|TSM|20251217|11:27:21|S|1|278.245000||
B|BMNU|20251217|11:27:22|S|2|5.979900||
B|GGAL|20251217|11:27:22|S|100|49.930000||
B|GGAL|20251217|11:27:22|S|100|49.940000||
B|MU|20251217|11:27:22|S|100|227.756300||
B|SOFI|20251217|11:27:22|S|4|26.070000||
B|SOLZ|20251217|11:27:22|S|2|12.909400||
B|TSLA|20251217|11:27:22|S|50|478.455000||
B|TSLA|20251217|11:27:22|S|50|478.460000||
B|TSLA|20251217|11:27:22|S|154|478.490000||
B|BMNR|20251217|11:27:23|S|65|29.930000||
B|IONQ|20251217|11:27:23|S|100|48.960000||
B|LI|20251217|11:27:23|S|380|16.330000||
B|ORCL|20251217|11:27:23|S|5|179.525300||
B|TSLA|20251217|11:27:23|S|5|478.447200||
B|TSLA|20251217|11:27:23|S|5|478.450000||
B|TSM|20251217|11:27:23|S|1|278.037300||
B|VRT|20251217|11:27:23|S|100|149.970000||
B|ZBRA|20251217|11:27:23|S|10|258.479000||
B|AVL|20251217|11:27:24|S|100|39.060000||
B|ORCL|20251217|11:27:24|S|380|179.480000||
B|PLTR|20251217|11:27:24|S|2|180.880000||
B|RDDT|20251217|11:27:24|S|3|234.000000||
B|XP|20251217|11:27:24|S|2|15.998500||
B|ZM|20251217|11:27:24|S|93|89.940000||
B|FIG|20251217|11:27:25|S|16|37.310000||
B|IONQ|20251217|11:27:25|S|100|48.960000||
B|LULU|20251217|11:27:25|S|23|208.130000||
B|SGOV|20251217|11:27:25|S|80|100.555000||
B|VIST|20251217|11:27:25|S|5|45.820000||
B|GLXY|20251217|11:27:26|S|80|23.890000||
B|NVDA|20251217|11:27:26|S|100|171.309000||
B|AGQ|20251217|11:27:27|S|75|140.925000||
B|AMD|20251217|11:27:27|S|31|201.110000||
B|BND|20251217|11:27:27|S|90|74.189500||
B|CEG|20251217|11:27:27|S|80|343.180000||
B|GEV|20251217|11:27:27|S|5|641.970000||
B|GRAB|20251217|11:27:27|S|18|4.880000||
B|HD|20251217|11:27:27|S|47|356.565300||
B|JBL|20251217|11:27:27|S|10|210.190000||
B|MCB|20251217|11:27:27|S|10|80.260000||
B|AMD|20251217|11:27:28|S|29|201.080000||
B|CARR|20251217|11:27:28|S|15|52.310000||
B|FRO|20251217|11:27:28|S|50|22.965000||
B|LLY|20251217|11:27:28|S|10|1052.550000||
B|NKE|20251217|11:27:28|S|50|66.425000||
B|NVDA|20251217|11:27:28|S|6|171.300000||
B|PLTR|20251217|11:27:28|S|10|180.927500||
B|QYLD|20251217|11:27:28|S|800|17.575000||
B|TSLA|20251217|11:27:28|S|25|478.440000||
B|CRCL|20251217|11:27:29|S|50|80.690000||
B|CRWV|20251217|11:27:29|S|1|64.740000||
B|CRWV|20251217|11:27:29|S|3|64.760000||
B|TSM|20251217|11:27:29|S|20|278.169500||
B|VOO|20251217|11:27:29|S|10|620.650000||
B|AVGO|20251217|11:27:30|S|24|324.805000||
B|GOOGL|20251217|11:27:30|S|6|298.780000||
B|IBIT|20251217|11:27:30|S|10|49.047300||
B|SE|20251217|11:27:30|S|20|120.650000||
B|SMR|20251217|11:27:30|S|30|16.350000||
B|CRWV|20251217|11:27:31|S|100|64.758800||
B|MELI|20251217|11:27:31|S|4|1916.670000||
B|NOW|20251217|11:27:31|S|10|797.390000||
B|GLD|20251217|11:27:32|S|20|397.440000||
B|IEI|20251217|11:27:32|S|1|119.577500||
B|ITW|20251217|11:27:32|S|2|252.040000||
B|NVDA|20251217|11:27:32|S|20|171.357300||
B|SGOV|20251217|11:27:32|S|102|100.555000||
B|TSLA|20251217|11:27:32|S|25|478.437500||
B|VIST|20251217|11:27:32|S|7|45.810000||
B|AMD|20251217|11:27:33|S|94|201.110000||
B|APLD|20251217|11:27:33|S|3|22.855000||
B|CMCSA|20251217|11:27:33|S|100|29.905000||
B|NVDA|20251217|11:27:33|S|4|171.349300||
B|RWT|20251217|11:27:33|S|200|5.717200||
B|SGOV|20251217|11:27:33|S|14|100.559300||
B|VIST|20251217|11:27:33|S|4|45.810000||
B|ALC|20251217|11:27:34|S|315|79.700000||
B|BBAI|20251217|11:27:34|S|100|5.709300||
B|SLV|20251217|11:27:34|S|1|59.587300||
B|SPYI|20251217|11:27:34|S|29|52.305000||
B|AMD|20251217|11:27:35|S|100|201.133200||
B|AVGO|20251217|11:27:35|S|5|324.806000||
B|HIMS|20251217|11:27:35|S|250|36.455000||
B|HUT|20251217|11:27:35|S|30|41.620000||
B|RXRX|20251217|11:27:35|S|10|4.895000||
B|AVGO|20251217|11:27:36|S|1|324.750000||
B|CPB|20251217|11:27:36|S|63|28.957400||
B|INTC|20251217|11:27:36|S|3|36.525000||
B|MCD|20251217|11:27:36|S|2|315.900000||
B|QQQ|20251217|11:27:36|S|1|605.040000||
B|TSLL|20251217|11:27:36|S|300|21.955000||
B|ORCL|20251217|11:27:37|S|2|179.495000||
B|RDDT|20251217|11:27:37|S|20|234.110000||
B|SFM|20251217|11:27:37|S|1|80.900000||
B|ZS|20251217|11:27:37|S|40|232.060000||
B|AMD|20251217|11:27:38|S|100|201.022700||
B|CEG|20251217|11:27:38|S|1|343.090000||
B|LUXE|20251217|11:27:38|S|50|8.666700||
B|RKLX|20251217|11:27:38|S|300|29.720000||
B|AEO|20251217|11:27:39|S|10|27.599300||
B|AMD|20251217|11:27:39|S|20|201.075000||
B|AMD|20251217|11:27:39|S|100|201.022700||
B|BHP|20251217|11:27:39|S|10|59.160900||
B|ET|20251217|11:27:39|S|140|16.280000||
B|NVDA|20251217|11:27:39|S|2|171.319300||
B|ORCL|20251217|11:27:39|S|3|179.495000||
B|SCHD|20251217|11:27:39|S|59|27.599700||
B|VOO|20251217|11:27:39|S|1|620.650000||
B|Z|20251217|11:27:39|S|8|70.309100||
B|CRWV|20251217|11:27:40|S|100|64.810800||
B|DXYZ|20251217|11:27:40|S|200|30.770000||
B|AMD|20251217|11:27:41|S|80|201.055000||
B|DIV|20251217|11:27:41|S|1799|17.565000||
B|ISPO|20251217|11:27:41|S|50|4.189900||
B|RIVN|20251217|11:27:41|S|100|18.105000||
B|AMZN|20251217|11:27:42|S|1|224.080000||
B|MSTR|20251217|11:27:42|S|20|164.210000||
B|NVDA|20251217|11:27:42|S|4|171.325000||
B|NVDA|20251217|11:27:42|S|100|171.325000||
B|QQQI|20251217|11:27:42|S|100|53.575000||
B|VTGN|20251217|11:27:42|S|41|0.779000||
B|ABVX|20251217|11:27:43|S|100|111.831000||
B|KITT|20251217|11:27:43|S|30|0.887900||
B|QQQM|20251217|11:27:43|S|1|249.109300||
B|TLT|20251217|11:27:43|S|5|87.705000||
B|TQQQ|20251217|11:27:43|S|100|50.585500||
B|TSM|20251217|11:27:43|S|80|278.090000||
B|SCHG|20251217|11:27:44|S|20|32.065000||
B|SQM|20251217|11:27:44|S|327|67.230000||
B|SQM|20251217|11:27:44|S|500|67.220000||
B|TSLA|20251217|11:27:44|S|20|478.305000||
B|AIRS|20251217|11:27:45|S|3900|2.410000||
B|AVGO|20251217|11:27:45|S|50|324.838000||
B|HWM|20251217|11:27:45|S|35|194.700000||
B|QID|20251217|11:27:45|S|100|21.220000||
B|AEO|20251217|11:27:46|S|5|27.669000||
B|AEO|20251217|11:27:46|S|20|27.669000||
B|AEO|20251217|11:27:46|S|400|27.649300||
B|AMD|20251217|11:27:46|S|100|201.060000||
B|CRWV|20251217|11:27:46|S|30|64.740000||
B|MKL|20251217|11:27:46|S|4|2150.120000||
B|AMD|20251217|11:27:47|S|100|201.050000||
B|IAUX|20251217|11:27:47|S|115|1.525000||
B|ONDS|20251217|11:27:47|S|100|7.940000||
B|PATH|20251217|11:27:47|S|18|16.275000||
B|SNDK|20251217|11:27:47|S|41|212.220000||
B|AVGO|20251217|11:27:48|S|15|324.870000||
B|AVGO|20251217|11:27:48|S|40|324.870000||
B|IWF|20251217|11:27:48|S|1096|464.776600||
B|NVDA|20251217|11:27:48|S|1000|171.350000||
B|RGTI|20251217|11:27:48|S|200|24.055000||
B|VIST|20251217|11:27:48|S|1|45.770000||
B|BMNU|20251217|11:27:49|S|2|5.975000||
B|D|20251217|11:27:49|S|20|60.099000||
B|NVDA|20251217|11:27:49|S|2|171.355600||
B|SOXL|20251217|11:27:49|S|100|37.450000||
B|VIST|20251217|11:27:49|S|66|45.760000||
B|ASTS|20251217|11:27:50|S|1|65.660500||
B|BHP|20251217|11:27:50|S|3|59.170000||
B|GLOB|20251217|11:27:50|S|41|68.000000||
B|MSTX|20251217|11:27:50|S|57|4.578400||
B|MU|20251217|11:27:50|S|65|227.690000||
B|STRC|20251217|11:27:50|S|1|97.690000||
B|TSLL|20251217|11:27:50|S|39|21.975000||
B|FBTC|20251217|11:27:51|S|100|75.360000||
B|PLTR|20251217|11:27:51|S|88|181.100000||
B|SOXS|20251217|11:27:51|S|1400|3.650000||
B|SOXS|20251217|11:27:51|S|16300|3.650000||
B|SOXS|20251217|11:27:51|S|21300|3.650000||
B|FSLR|20251217|11:27:52|S|100|258.510000||
B|QTUM|20251217|11:27:52|S|9|108.720000||
B|RXRX|20251217|11:27:52|S|10|4.892700||
B|TSLA|20251217|11:27:52|S|93|478.555000||
B|BA|20251217|11:27:53|S|81|209.000000||
B|BA|20251217|11:27:53|S|200|208.990000||
B|BA|20251217|11:27:53|S|200|208.990000||
B|BA|20251217|11:27:53|S|400|208.990000||
B|GOOG|20251217|11:27:53|S|15|300.150000||
B|KNSL|20251217|11:27:53|S|5|381.770000||
B|VIST|20251217|11:27:53|S|1|45.760000||
B|PLTR|20251217|11:27:54|S|5|181.070000||
B|WFG|20251217|11:27:54|S|48|61.240000||
B|AMD|20251217|11:27:55|S|100|201.110000||
B|AVGO|20251217|11:27:55|S|1|324.949500||
B|CIFU|20251217|11:27:55|S|102|23.190000||
B|OXY|20251217|11:27:55|S|1|39.967000||
B|TSLA|20251217|11:27:55|S|4|478.690000||
B|TSLA|20251217|11:27:55|S|30|478.712200||
B|AMD|20251217|11:27:56|S|2|201.130000||
B|FDMT|20251217|11:27:56|S|120|9.940000||
B|NVDA|20251217|11:27:56|S|20|171.410000||
B|TSLA|20251217|11:27:56|S|207|478.830000||
B|AMD|20251217|11:27:57|S|13|201.140000||
B|AVGO|20251217|11:27:57|S|3|325.117000||
B|GEV|20251217|11:27:57|S|7|643.391000||
B|HUT|20251217|11:27:57|S|25|41.730500||
B|MBRX|20251217|11:27:57|S|100|3.960000||
B|SMR|20251217|11:27:57|S|500|16.370000||
B|TIP|20251217|11:27:57|S|178|110.140000||
B|TSLA|20251217|11:27:57|S|23|478.920000||
B|TSM|20251217|11:27:57|S|1|278.180000||
B|AMD|20251217|11:27:58|S|74|201.160000||
B|AMD|20251217|11:27:58|S|100|201.162700||
B|BMNU|20251217|11:27:58|S|45|5.995000||
B|HUT|20251217|11:27:58|S|70|41.768300||
B|IBM|20251217|11:27:58|S|32|305.446900||
B|IBM|20251217|11:27:58|S|33|305.450000||
B|NVDA|20251217|11:27:58|S|735|171.450000||
B|RGTI|20251217|11:27:58|S|100|24.110000||
B|RGTI|20251217|11:27:58|S|2000|24.110000||
B|SOXL|20251217|11:27:58|S|40|37.520000||
B|CRWV|20251217|11:27:59|S|100|64.870000||
B|MSOS|20251217|11:27:59|S|100|6.780000||
B|BMNU|20251217|11:28:00|S|2|5.980100||
B|TSLA|20251217|11:28:00|S|5|478.836900||
B|TSLA|20251217|11:28:00|S|6|478.840000||
B|TSLA|20251217|11:28:00|S|20|478.790000||
B|TSLA|20251217|11:28:00|S|350|478.760000||
B|TSLA|20251217|11:28:00|S|600|478.750000||
B|XMTR|20251217|11:28:00|S|35|63.800000||
B|ENIC|20251217|11:28:01|S|100|3.885000||
B|NVDA|20251217|11:28:01|S|2|171.426300||
B|PLTR|20251217|11:28:01|S|100|181.180000||
B|ZS|20251217|11:28:01|S|40|232.240000||
B|AMD|20251217|11:28:02|S|100|201.142700||
B|HMY|20251217|11:28:02|S|1|20.309300||
B|HOOD|20251217|11:28:02|S|94|120.960000||
B|HUT|20251217|11:28:02|S|10|41.710500||
B|SNDK|20251217|11:28:02|S|88|212.370000||
B|TSLA|20251217|11:28:02|S|80|478.960000||
B|PLTR|20251217|11:28:03|S|340|181.210000||
B|VIXY|20251217|11:28:03|S|589|28.687200||
B|XLRE|20251217|11:28:03|S|1|40.795000||
B|AMD|20251217|11:28:04|S|38|201.120000||
B|AVGO|20251217|11:28:04|S|70|325.020000||
B|GLD|20251217|11:28:04|S|68|397.690000||
B|ORCL|20251217|11:28:04|S|40|179.710000||
B|TSLA|20251217|11:28:04|S|22|478.970000||
B|TSLL|20251217|11:28:04|S|242|22.020000||
B|VOO|20251217|11:28:04|S|2|620.940000||
B|AMD|20251217|11:28:05|S|61|201.100000||
B|CRWV|20251217|11:28:05|S|50|64.850000||
B|NFLX|20251217|11:28:05|S|3|95.787000||
B|NVDA|20251217|11:28:05|S|10|171.415000||
B|PLTR|20251217|11:28:05|S|50|181.200000||
B|AVGO|20251217|11:28:06|S|8|324.950000||
B|BMNR|20251217|11:28:06|S|100|29.970000||
B|ETHA|20251217|11:28:06|S|100|21.565000||
B|GOOG|20251217|11:28:06|S|200|300.250000||
B|UBER|20251217|11:28:06|S|5|79.735000||
B|AMD|20251217|11:28:07|S|158|201.030000||
B|NVDA|20251217|11:28:07|S|25|171.430000||
B|NVDA|20251217|11:28:07|S|100|171.435000||
B|NVDL|20251217|11:28:07|S|93|74.971200||
B|TSLR|20251217|11:28:07|S|250|36.648800||
B|HOOD|20251217|11:28:08|S|176|121.000000||
B|HOOD|20251217|11:28:08|S|350|121.000000||
B|HUT|20251217|11:28:08|S|15|41.728200||
B|SUUN|20251217|11:28:08|S|500|1.415000||
B|TSLA|20251217|11:28:08|S|20|478.890000||
B|VIST|20251217|11:28:08|S|1|45.760000||
B|CB|20251217|11:28:09|S|200|312.710000||
B|CB|20251217|11:28:09|S|470|312.720000||
B|MUU|20251217|11:28:09|S|13|65.745100||
B|PLTR|20251217|11:28:09|S|162|181.210000||
B|SGML|20251217|11:28:09|S|100|11.020000||
B|SGML|20251217|11:28:09|S|1400|11.020000||
B|SGML|20251217|11:28:09|S|2093|11.020000||
B|VST|20251217|11:28:09|S|6|164.440300||
B|XP|20251217|11:28:09|S|6|16.008500||
B|AMD|20251217|11:28:10|S|23|201.095000||
B|APLS|20251217|11:28:10|S|100|25.800000||
B|IVV|20251217|11:28:10|S|4|676.309800||
B|MO|20251217|11:28:10|S|1|59.585000||
B|NGD|20251217|11:28:10|S|20|8.335000||
B|SANM|20251217|11:28:10|S|4|142.300000||
B|SMCI|20251217|11:28:10|S|200|30.265000||
B|TSLA|20251217|11:28:10|S|50|478.950000||
B|ZTS|20251217|11:28:10|S|18|124.174400||
B|BMNU|20251217|11:28:11|S|200|5.985000||
B|HOOD|20251217|11:28:11|S|15|121.010000||
B|NICE|20251217|11:28:11|S|100|108.650000||
B|NVDA|20251217|11:28:11|S|10|171.419000||
B|TSLA|20251217|11:28:11|S|10|478.790000||
B|TSLA|20251217|11:28:11|S|50|478.825000||
B|AVGO|20251217|11:28:12|S|2|324.890000||
B|AVGO|20251217|11:28:12|S|6|324.890000||
B|META|20251217|11:28:12|S|1|659.280000||
B|NTAP|20251217|11:28:12|S|19|111.190000||
B|NVDA|20251217|11:28:12|S|5|171.399000||
B|NVDL|20251217|11:28:12|S|5|74.941800||
B|PAC|20251217|11:28:12|S|10|260.830000||
B|SERV|20251217|11:28:12|S|60|10.110000||
B|TSLA|20251217|11:28:12|S|10|478.690000||
B|VIST|20251217|11:28:12|S|2|45.760000||
B|AEO|20251217|11:28:13|S|1|27.669300||
B|AVGO|20251217|11:28:13|S|18|324.880000||
B|GOOGL|20251217|11:28:13|S|50|298.820000||
B|HOOD|20251217|11:28:13|S|186|120.970000||
B|JMIA|20251217|11:28:13|S|150|12.332900||
B|LITE|20251217|11:28:13|S|10|319.530000||
B|PLTR|20251217|11:28:13|S|28|181.180000||
B|PLTR|20251217|11:28:13|S|100|181.180000||
B|QQQ|20251217|11:28:13|S|800|605.329200||
B|SGOV|20251217|11:28:13|S|118|100.555000||
B|BITX|20251217|11:28:14|S|1|27.318500||
B|JEPQ|20251217|11:28:14|S|1|57.569300||
B|TSLA|20251217|11:28:14|S|10|478.790000||
B|TSLA|20251217|11:28:14|S|50|478.780000||
B|AMD|20251217|11:28:15|S|100|200.952900||
B|DXYZ|20251217|11:28:15|S|20|30.870000||
B|HOOD|20251217|11:28:15|S|153|120.910000||
B|MSTR|20251217|11:28:15|S|50|164.325000||
B|NVDA|20251217|11:28:15|S|24|171.349100||
B|TSLA|20251217|11:28:15|S|20|478.730000||
B|YCBD|20251217|11:28:15|S|22|2.210000||
B|YCBD|20251217|11:28:15|S|300|2.210000||
B|Z|20251217|11:28:15|S|10|70.319200||
B|COIN|20251217|11:28:16|S|20|251.820000||
B|HOOD|20251217|11:28:16|S|171|120.850500||
B|ISRG|20251217|11:28:16|S|100|561.231000||
B|MGRT|20251217|11:28:16|S|100|6.190000||
B|MSFT|20251217|11:28:16|S|5|477.180000||
B|NBIS|20251217|11:28:16|S|50|76.720000||
B|ORCL|20251217|11:28:16|S|82|179.568300||
B|RKLB|20251217|11:28:16|S|256|54.660000||
B|SOXS|20251217|11:28:16|S|17800|3.650000||
B|TSLA|20251217|11:28:16|S|100|478.670000||
B|TSM|20251217|11:28:16|S|1|278.095000||
B|WDC|20251217|11:28:16|S|46|169.350000||
B|ZTS|20251217|11:28:16|S|100|124.155000||
B|MSTR|20251217|11:28:17|S|1|164.290000||
B|MU|20251217|11:28:17|S|10|227.674200||
B|MU|20251217|11:28:17|S|10|227.680000||
B|ONDS|20251217|11:28:17|S|25|7.940000||
B|RBLX|20251217|11:28:17|S|10|87.500000||
B|VONV|20251217|11:28:17|S|16|92.385000||
B|AVGO|20251217|11:28:18|S|100|324.967000||
B|BMNU|20251217|11:28:18|S|200|6.000000||
B|BMNU|20251217|11:28:18|S|4100|6.000000||
B|CRWV|20251217|11:28:18|S|1|64.770000||
B|GRAB|20251217|11:28:18|S|20|4.885000||
B|HOOD|20251217|11:28:18|S|200|120.872900||
B|NVDA|20251217|11:28:18|S|2|171.375000||
B|QBTX|20251217|11:28:18|S|38|33.675800||
B|AMD|20251217|11:28:19|S|100|201.010000||
B|MP|20251217|11:28:19|S|50|53.320000||
B|BULL|20251217|11:28:20|S|20|8.542500||
B|IBB|20251217|11:28:20|S|2|168.930000||
B|NVDA|20251217|11:28:20|S|10|171.369300||
B|NVDA|20251217|11:28:20|S|50|171.365000||
B|ORCL|20251217|11:28:20|S|20|179.590000||
B|TSLL|20251217|11:28:20|S|58|22.000000||
B|AMD|20251217|11:28:21|S|15|201.040000||
B|CRWG|20251217|11:28:21|S|59|2.510000||
B|CRWV|20251217|11:28:21|S|42|64.780000||
B|CRWV|20251217|11:28:21|S|100|64.760000||
B|DNN|20251217|11:28:21|S|10000|2.530000||
B|ORCL|20251217|11:28:21|S|15|179.630000||
B|SLV|20251217|11:28:21|S|10|59.690000||
B|TSLL|20251217|11:28:21|S|100|22.005000||
B|ING|20251217|11:28:22|S|159|27.550000||
B|MSOS|20251217|11:28:22|S|100|6.760000||
B|NVDA|20251217|11:28:22|S|200|171.347700||
B|RBRK|20251217|11:28:22|S|70|74.370000||
B|TSLA|20251217|11:28:22|S|25|479.065000||
B|TSLA|20251217|11:28:22|S|50|478.990000||
B|VEA|20251217|11:28:22|S|54|62.272500||
B|VYNE|20251217|11:28:22|S|1000|0.664000||
B|YCBD|20251217|11:28:22|S|500|2.200000||
B|NVDA|20251217|11:28:23|S|5|171.349100||
B|RIVN|20251217|11:28:23|S|50|18.115000||
B|AVGO|20251217|11:28:24|S|42|325.037200||
B|FRO|20251217|11:28:24|S|50|22.953100||
B|HOOD|20251217|11:28:24|S|200|120.892900||
B|HUT|20251217|11:28:24|S|50|41.648200||
B|RKLB|20251217|11:28:24|S|200|54.730000||
B|RKLB|20251217|11:28:24|S|200|54.730000||
B|BCS|20251217|11:28:25|S|716|24.565000||
B|BE|20251217|11:28:25|S|10|80.805000||
B|PYPL|20251217|11:28:25|S|40|61.570000||
B|AMD|20251217|11:28:26|S|35|200.970000||
B|ARM|20251217|11:28:26|S|1|116.792000||
B|COLD|20251217|11:28:26|S|60|12.965000||
B|GIS|20251217|11:28:26|S|30|48.565000||
B|PBR|20251217|11:28:26|S|60|11.725000||
B|XLV|20251217|11:28:26|S|40|154.675000||
B|AMD|20251217|11:28:27|S|100|200.962900||
B|CRWV|20251217|11:28:27|S|20|64.770000||
B|HOOD|20251217|11:28:27|S|99|120.860000||
B|HUT|20251217|11:28:27|S|50|41.648200||
B|HUT|20251217|11:28:27|S|50|41.650000||
B|SMCI|20251217|11:28:27|S|100|30.220000||
B|TSLA|20251217|11:28:27|S|60|478.991500||
B|ABT|20251217|11:28:28|S|44|127.057800||
B|FSLR|20251217|11:28:28|S|10|259.110000||
B|RGTI|20251217|11:28:28|S|50|24.074100||
B|TSM|20251217|11:28:28|S|40|278.090000||
B|AMD|20251217|11:28:29|S|78|200.950000||
B|APLD|20251217|11:28:29|S|25|22.900000||
B|AVGO|20251217|11:28:29|S|30|324.975300||
B|CRCL|20251217|11:28:29|S|5|80.770000||
B|HOOD|20251217|11:28:29|S|90|120.861600||
B|HOOD|20251217|11:28:29|S|101|120.860000||
B|IREN|20251217|11:28:29|S|100|35.509100||
B|SPYU|20251217|11:28:29|S|100|52.790000||
B|AMD|20251217|11:28:30|S|100|200.940000||
B|IBIT|20251217|11:28:30|S|78|49.080000||
B|MU|20251217|11:28:30|S|50|227.475400||
B|NBIS|20251217|11:28:30|S|100|76.776600||
B|NVDA|20251217|11:28:30|S|200|171.287200||
B|RBLX|20251217|11:28:30|S|2|87.480000||
B|TSLA|20251217|11:28:30|S|50|479.120000||
B|TSLA|20251217|11:28:30|S|50|479.122300||
B|ZTS|20251217|11:28:30|S|100|124.130000||
B|ANRO|20251217|11:28:31|S|785|18.150000||
B|BMNR|20251217|11:28:31|S|35|29.957200||
B|ETHU|20251217|11:28:31|S|3|50.980000||
B|NVDA|20251217|11:28:31|S|1|171.285000||
B|PDD|20251217|11:28:31|S|55|105.570000||
B|PG|20251217|11:28:31|S|18|147.931600||
B|SLV|20251217|11:28:31|S|1|59.675000||
B|TSLA|20251217|11:28:31|S|25|479.162300||
B|HOOD|20251217|11:28:32|S|10|120.770000||
B|HOOD|20251217|11:28:32|S|90|120.770000||
B|MSTR|20251217|11:28:32|S|10|164.150000||
B|PLTR|20251217|11:28:32|S|4|180.970000||
B|SCHD|20251217|11:28:32|S|100|27.595000||
B|SOXL|20251217|11:28:32|S|2|37.345000||
B|SPGI|20251217|11:28:32|S|20|511.370000||
B|CRWV|20251217|11:28:33|S|100|64.740000||
B|IBIT|20251217|11:28:33|S|1|49.055000||
B|AMD|20251217|11:28:34|S|71|200.900000||
B|HOOD|20251217|11:28:34|S|13|120.780000||
B|HOOD|20251217|11:28:34|S|200|120.781900||
B|HUT|20251217|11:28:34|S|25|41.628000||
B|NVDA|20251217|11:28:34|S|1|171.319100||
B|PBR|20251217|11:28:34|S|16|11.717300||
B|RZLV|20251217|11:28:34|S|30|2.589800||
B|WVVI|20251217|11:28:34|S|2|2.800000||
B|OXY|20251217|11:28:35|S|1300|39.977500||
B|PCSA|20251217|11:28:35|E|10|6.960000||
B|PG|20251217|11:28:35|S|1|147.980000||
B|TSLA|20251217|11:28:35|S|12|478.850000||
B|AMZN|20251217|11:28:36|S|1|224.081800||
B|HOOD|20251217|11:28:36|S|15|120.770000||
B|MULL|20251217|11:28:36|S|66|58.730000||
B|GEV|20251217|11:28:37|S|5|643.400000||
B|NVDA|20251217|11:28:37|S|2|171.279000||
B|RXRX|20251217|11:28:37|S|5|4.899800||
B|RXRX|20251217|11:28:37|S|233|4.899700||
B|SMFG|20251217|11:28:37|S|2|18.885000||
B|SMH|20251217|11:28:37|S|1|342.060000||
B|VRT|20251217|11:28:37|S|23|150.090000||
B|AMD|20251217|11:28:38|S|118|200.920000||
B|AVGO|20251217|11:28:38|S|1|324.900000||
B|CRWV|20251217|11:28:38|S|7|64.778800||
B|HOOD|20251217|11:28:38|S|170|120.790000||
B|SOFI|20251217|11:28:38|S|1|26.025500||
B|ETHA|20251217|11:28:39|S|50|21.540000||
B|NBIS|20251217|11:28:39|S|3|76.750000||
B|RKLB|20251217|11:28:39|S|500|54.700000||
B|ZTO|20251217|11:28:39|S|100|20.945000||
B|BJRI|20251217|11:28:40|S|40|41.310000||
B|HOOD|20251217|11:28:40|S|2|120.770000||
B|HOOD|20251217|11:28:40|S|22|120.760000||
B|NVDA|20251217|11:28:40|S|700|171.268900||
B|VRT|20251217|11:28:40|S|25|150.000000||
B|AAAU|20251217|11:28:41|S|20|42.685000||
B|AIOT|20251217|11:28:41|S|100|5.285000||
B|AIQ|20251217|11:28:41|S|30|49.524500||
B|CRWU|20251217|11:28:41|S|1|4.630000||
B|NVDA|20251217|11:28:41|S|10|171.239300||
B|SMCI|20251217|11:28:41|S|1|30.215000||
B|TSLA|20251217|11:28:41|S|200|478.860000||
B|VRT|20251217|11:28:41|S|5|149.930000||
B|VRT|20251217|11:28:41|S|100|149.900000||
B|AVGO|20251217|11:28:42|S|1|324.850000||
B|BMNU|20251217|11:28:42|S|10|5.980000||
B|GOOG|20251217|11:28:42|S|1|299.960000||
B|HOOD|20251217|11:28:42|S|90|120.762400||
B|IBRX|20251217|11:28:42|S|119|2.087500||
B|NVDA|20251217|11:28:42|S|1|171.249000||
B|QQQ|20251217|11:28:42|S|3|604.998800||
B|USCI|20251217|11:28:42|S|1|77.528000||
B|AVGO|20251217|11:28:43|S|60|324.940000||
B|NVDA|20251217|11:28:43|S|40|171.259300||
B|AMD|20251217|11:28:44|S|45|200.930000||
B|CAT|20251217|11:28:44|S|160|561.540000||
B|HOOD|20251217|11:28:44|S|90|120.751400||
B|MELI|20251217|11:28:44|S|5|1917.160000||
B|NVDA|20251217|11:28:44|S|1|171.249300||
B|ARKK|20251217|11:28:45|S|2|79.769100||
B|NU|20251217|11:28:45|S|900|15.729300||
B|ONDS|20251217|11:28:45|S|400|7.935000||
B|QQQI|20251217|11:28:45|S|50|53.565000||
B|RGTI|20251217|11:28:45|S|50|24.074100||
B|TSLA|20251217|11:28:45|S|5|478.790000||
B|TSLA|20251217|11:28:45|S|5|478.850000||
B|AAPL|20251217|11:28:46|S|73|273.520000||
B|HOOD|20251217|11:28:46|S|100|120.760000||
B|IBN|20251217|11:28:46|S|1|29.675000||
B|STRL|20251217|11:28:46|S|1|294.660000||
B|TSLL|20251217|11:28:46|S|1363|21.997300||
B|TSM|20251217|11:28:46|S|1|277.905000||
B|WULF|20251217|11:28:46|S|1|12.088700||
B|IWM|20251217|11:28:47|S|400|248.888800||
B|LBRT|20251217|11:28:47|S|50|17.382900||
B|LITE|20251217|11:28:47|S|28|319.210000||
B|NVTS|20251217|11:28:47|S|100|7.625000||
B|QID|20251217|11:28:47|S|18|21.230000||
B|SOXS|20251217|11:28:47|S|586|3.659300||
B|ALAB|20251217|11:28:48|S|22|147.460000||
B|AMD|20251217|11:28:48|S|100|200.934000||
B|AVGO|20251217|11:28:48|S|100|325.036300||
B|HOOD|20251217|11:28:48|S|182|120.780000||
B|HUT|20251217|11:28:48|S|25|41.690000||
B|NVDA|20251217|11:28:48|S|20|171.165000||
B|TSLA|20251217|11:28:48|S|6|478.655000||
B|UVXY|20251217|11:28:48|S|400|42.480000||
B|UVXY|20251217|11:28:48|S|600|42.470000||
B|VIST|20251217|11:28:48|S|71|45.770000||
B|VIST|20251217|11:28:48|S|94|45.760000||
B|AEM|20251217|11:28:49|S|13|165.280000||
B|AXP|20251217|11:28:49|S|52|378.500000||
B|CPER|20251217|11:28:49|S|100|33.200000||
B|HOG|20251217|11:28:49|S|1|21.320000||
B|NGD|20251217|11:28:49|S|7|8.325000||
B|REGN|20251217|11:28:49|S|1|749.940000||
B|SOXL|20251217|11:28:49|S|100|37.330000||
B|TSLA|20251217|11:28:49|S|20|478.672000||
B|ZTS|20251217|11:28:49|S|100|124.000000||
B|AMD|20251217|11:28:50|S|100|200.923700||
B|BMNR|20251217|11:28:50|S|5|29.957300||
B|GGLL|20251217|11:28:50|S|16|89.060000||
B|HOOD|20251217|11:28:50|S|4|120.770000||
B|PDI|20251217|11:28:50|S|100|17.675000||
B|SNOW|20251217|11:28:50|S|90|220.780000||
B|VST|20251217|11:28:50|S|10|164.141000||
B|ZTS|20251217|11:28:50|S|100|124.279100||
B|META|20251217|11:28:51|S|2|658.680000||
B|ORCL|20251217|11:28:51|S|5|179.788300||
B|QQQ|20251217|11:28:51|S|220|604.889100||
B|RDDT|20251217|11:28:51|S|100|233.880000||
B|SMR|20251217|11:28:51|S|20|16.340000||
B|TSLA|20251217|11:28:51|S|150|478.650000||
B|XLF|20251217|11:28:51|S|5|54.825000||
B|AMD|20251217|11:28:52|S|1|200.960000||
B|HOOD|20251217|11:28:52|S|85|120.770000||
B|HOOD|20251217|11:28:52|S|100|120.810000||
B|MCK|20251217|11:28:52|S|2|803.700000||
B|MENS|20251217|11:28:52|S|100|6.980000||
B|MU|20251217|11:28:52|S|5|227.420000||
B|NVDA|20251217|11:28:52|S|10|171.135000||
B|NVDA|20251217|11:28:52|S|50|171.135000||
B|RGTI|20251217|11:28:52|S|1202|24.097100||
B|TSLL|20251217|11:28:52|S|300|21.999300||
B|AMZN|20251217|11:28:53|S|2|224.035000||
B|BABA|20251217|11:28:53|S|5|148.380000||
B|NBIS|20251217|11:28:53|S|20|76.660000||
B|VIS|20251217|11:28:53|S|8|296.705000||
B|AMD|20251217|11:28:54|S|100|200.980000||
B|HOOD|20251217|11:28:54|S|100|120.830000||
B|TSLA|20251217|11:28:54|S|50|478.770000||
B|TSLA|20251217|11:28:54|S|100|478.840000||
B|BAC|20251217|11:28:55|S|24|54.900000||
B|CMCSA|20251217|11:28:55|S|50|29.845000||
B|FUBO|20251217|11:28:55|S|20|2.740000||
B|NVDA|20251217|11:28:55|S|1|171.119300||
B|NVDA|20251217|11:28:55|S|20|171.119100||
B|TSLA|20251217|11:28:55|S|50|478.625100||
B|VOO|20251217|11:28:55|S|1|620.390000||
B|ZTS|20251217|11:28:55|S|100|124.010000||
B|GOOG|20251217|11:28:56|S|100|300.070000||
B|UNH|20251217|11:28:56|S|1|334.140000||
B|VOO|20251217|11:28:56|S|40|620.390000||
B|ZM|20251217|11:28:56|S|5|89.935000||
B|ZTS|20251217|11:28:56|S|100|123.970000||
B|AU|20251217|11:28:57|S|10|83.650000||
B|AVGO|20251217|11:28:57|S|1|325.110000||
B|CTRA|20251217|11:28:57|S|100|25.635000||
B|SCHW|20251217|11:28:57|S|129|96.565000||
B|ECC|20251217|11:28:58|S|2|5.627200||
B|INV|20251217|11:28:58|S|100|4.835000||
B|SOXS|20251217|11:28:58|S|100|3.660000||
B|SOXS|20251217|11:28:58|S|400|3.660000||
B|SOXS|20251217|11:28:58|S|500|3.660000||
B|SOXS|20251217|11:28:58|S|1200|3.660000||
B|SOXS|20251217|11:28:58|S|2600|3.660000||
B|SOXS|20251217|11:28:58|S|17500|3.660000||
B|SOXS|20251217|11:28:58|S|22500|3.660000||
B|VRT|20251217|11:28:58|S|2|149.836000||
B|AMD|20251217|11:28:59|S|100|200.910000||
B|BRK/B|20251217|11:28:59|S|1|502.770000||
B|HOOD|20251217|11:28:59|S|78|120.840000||
B|HOOD|20251217|11:28:59|S|180|120.840000||
B|MSFT|20251217|11:28:59|S|1|477.019500||
B|NVDA|20251217|11:28:59|S|5|171.179300||
B|NVDA|20251217|11:28:59|S|300|171.177300||
B|PLYM|20251217|11:28:59|S|40|21.865000||
B|SOXS|20251217|11:28:59|S|268|3.655000||
B|VALE|20251217|11:28:59|S|1|12.745000||
B|ZM|20251217|11:28:59|S|24|89.930000||
B|ZTS|20251217|11:28:59|S|100|123.965000||
B|AMD|20251217|11:29:00|S|141|200.890000||
B|CMCSA|20251217|11:29:00|S|1|29.845000||
B|HOOD|20251217|11:29:00|S|80|120.832100||
B|LITE|20251217|11:29:00|S|1|319.210000||
B|MSFT|20251217|11:29:00|S|1|477.028000||
B|MU|20251217|11:29:00|S|50|227.440000||
B|NVDA|20251217|11:29:00|S|2|171.169300||
B|SQQQ|20251217|11:29:00|S|50|73.580000||
B|DGRO|20251217|11:29:01|S|81|69.344500||
B|NVDA|20251217|11:29:01|S|1|171.109300||
B|SQQQ|20251217|11:29:01|S|100|73.587200||
B|SYM|20251217|11:29:01|S|35|59.040000||
B|VEEV|20251217|11:29:01|S|1|218.750000||
B|CRWV|20251217|11:29:02|S|200|64.690000||
B|CRWV|20251217|11:29:02|S|593|64.686100||
B|FLNC|20251217|11:29:02|S|15|19.265200||
B|MU|20251217|11:29:02|S|13|227.140000||
B|NVDA|20251217|11:29:02|S|250|171.097300||
B|PLTR|20251217|11:29:02|S|100|180.805000||
B|SPY|20251217|11:29:02|S|100|674.610000||
B|URA|20251217|11:29:02|S|2|43.350000||
B|ZS|20251217|11:29:02|S|120|232.120000||
B|AEO|20251217|11:29:03|S|50|27.651500||
B|NVDA|20251217|11:29:03|S|1|171.050000||
B|NVDA|20251217|11:29:03|S|1|171.069000||
B|NVDA|20251217|11:29:03|S|2|171.067300||
B|NVDA|20251217|11:29:03|S|100|171.055000||
B|NVDA|20251217|11:29:03|S|300|171.055400||
B|NVDL|20251217|11:29:03|S|20|74.648800||
B|QBTX|20251217|11:29:03|S|188|33.740000||
B|QBTX|20251217|11:29:03|S|200|33.685000||
B|SGML|20251217|11:29:03|S|100|11.050000||
B|TSLA|20251217|11:29:03|S|20|478.740000||
B|AVGO|20251217|11:29:04|S|100|324.789500||
B|BABA|20251217|11:29:04|S|5|148.340000||
B|CHPY|20251217|11:29:04|S|4|53.800000||
B|CWVX|20251217|11:29:04|S|80|19.045000||
B|MEG|20251217|11:29:04|S|5|25.630000||
B|MELI|20251217|11:29:04|S|1|1917.160000||
B|NVDA|20251217|11:29:04|S|1|171.095000||
B|AVGO|20251217|11:29:05|S|1|324.837300||
B|B|20251217|11:29:05|S|7|42.942600||
B|GEV|20251217|11:29:05|S|10|642.390000||
B|IBIT|20251217|11:29:05|S|100|49.015000||
B|UVXY|20251217|11:29:05|S|20|42.520000||
B|AMD|20251217|11:29:06|S|100|200.660000||
B|IONQ|20251217|11:29:06|S|100|49.040000||
B|MSFT|20251217|11:29:06|S|20|477.060000||
B|ORCL|20251217|11:29:06|S|100|179.675000||
B|PALL|20251217|11:29:06|S|100|150.090000||
B|SPHB|20251217|11:29:06|S|29|116.600000||
B|TSM|20251217|11:29:06|S|18|277.799900||
B|COHR|20251217|11:29:07|S|15|175.250000||
B|CTRA|20251217|11:29:07|S|100|25.625000||
B|MELI|20251217|11:29:07|S|1|1917.160000||
B|MU|20251217|11:29:07|S|10|227.183500||
B|NVDA|20251217|11:29:07|S|24|171.095000||
B|QQQ|20251217|11:29:07|S|25|604.809000||
B|VSEC|20251217|11:29:07|S|12|164.479900||
B|XLI|20251217|11:29:07|S|33|154.519300||
B|NBIS|20251217|11:29:08|S|1|76.590000||
B|NVDA|20251217|11:29:08|S|1|171.055000||
B|TSLL|20251217|11:29:08|S|3|21.990000||
B|TSLL|20251217|11:29:08|S|352|21.990000||
B|CMPS|20251217|11:29:09|S|50|6.249500||
B|HIMS|20251217|11:29:09|S|100|36.410000||
B|LAC|20251217|11:29:09|S|750|4.745000||
B|RKLX|20251217|11:29:09|S|200|29.720000||
B|SMR|20251217|11:29:09|S|5|16.320000||
B|NVDA|20251217|11:29:10|S|2|171.069100||
B|NVDX|20251217|11:29:10|S|25|15.055000||
B|CWAN|20251217|11:29:11|S|200|22.035000||
B|SPMO|20251217|11:29:11|S|506|117.246900||
B|TSLA|20251217|11:29:11|S|10|478.440000||
B|TSLA|20251217|11:29:11|S|50|478.465000||
B|ZTS|20251217|11:29:11|S|100|123.965000||
B|AVGO|20251217|11:29:12|S|3|324.680000||
B|BMNU|20251217|11:29:12|S|5|5.950000||
B|INV|20251217|11:29:12|S|100|4.835000||
B|PCSA|20251217|11:29:12|E|69|7.063400||
B|ZETA|20251217|11:29:12|S|25|17.719300||
B|CRWV|20251217|11:29:13|S|30|64.640000||
B|EWW|20251217|11:29:13|S|20|67.900000||
B|MRUS|20251217|11:29:13|S|10|96.965000||
B|MSTR|20251217|11:29:13|S|1|164.143900||
B|NVDA|20251217|11:29:13|S|1|171.127300||
B|PAGP|20251217|11:29:13|S|100|18.745000||
B|SPMO|20251217|11:29:13|S|10|117.250000||
B|TSLA|20251217|11:29:13|S|3|478.565000||
B|SNGX|20251217|11:29:14|S|200|1.260000||
B|AMD|20251217|11:29:15|S|26|200.760000||
B|AMD|20251217|11:29:15|S|100|200.760000||
B|GEV|20251217|11:29:15|S|4|642.620000||
B|SOXL|20251217|11:29:15|S|100|37.290000||
B|SOXS|20251217|11:29:15|S|972|3.670000||
B|SQQQ|20251217|11:29:15|S|163|73.555000||
B|DEO|20251217|11:29:16|S|131|89.850000||
B|FSM|20251217|11:29:16|S|16|9.595000||
B|SCHD|20251217|11:29:16|S|1|27.585000||
B|AMD|20251217|11:29:17|S|58|200.780000||
B|GLOB|20251217|11:29:17|S|5|68.000000||
B|KEY|20251217|11:29:17|S|289|20.830700||
B|MRVL|20251217|11:29:17|S|150|84.130000||
B|MRVL|20251217|11:29:17|S|1200|84.130000||
B|SBCF|20251217|11:29:17|S|188|32.030000||
B|SOXL|20251217|11:29:17|S|100|37.290000||
B|TSLA|20251217|11:29:17|S|5|478.760000||
B|HUT|20251217|11:29:18|S|200|41.595000||
B|JMIA|20251217|11:29:18|S|45|12.358600||
B|PDD|20251217|11:29:18|S|30|105.460000||
B|QQQ|20251217|11:29:18|S|8|604.897300||
B|TTD|20251217|11:29:18|S|80|37.887300||
B|ASTS|20251217|11:29:19|S|20|65.695600||
B|B|20251217|11:29:19|S|64|42.985000||
B|CVNA|20251217|11:29:19|S|1|453.310000||
B|ORCL|20251217|11:29:19|S|50|179.670000||
B|PSX|20251217|11:29:19|S|28|131.103000||
B|RGTX|20251217|11:29:19|S|100|15.270000||
B|SQQQ|20251217|11:29:19|S|200|73.566400||
B|TSLL|20251217|11:29:19|S|500|21.999300||
B|WYNN|20251217|11:29:19|S|60|125.060000||
B|BSX|20251217|11:29:20|E|200|95.100000||
B|CAT|20251217|11:29:20|E|80|560.380000||
B|HUT|20251217|11:29:20|S|30|41.690000||
B|IBIT|20251217|11:29:20|S|2|49.000000||
B|SOXL|20251217|11:29:20|S|100|37.300000||
B|SYY|20251217|11:29:20|E|100|75.450000||
B|UWMC|20251217|11:29:20|S|100|4.830700||
B|AMD|20251217|11:29:21|S|100|200.692900||
B|VST|20251217|11:29:21|S|42|163.857500||
B|AVGO|20251217|11:29:22|S|10|324.779500||
B|AVGO|20251217|11:29:22|S|40|324.820000||
B|AVGO|20251217|11:29:22|S|100|324.813700||
B|GFI|20251217|11:29:22|S|9|43.970000||
B|NVDA|20251217|11:29:22|S|35|171.175000||
B|ORCL|20251217|11:29:22|S|1|179.605000||
B|SOXL|20251217|11:29:22|S|100|37.235000||
B|CNQ|20251217|11:29:23|S|100|31.317500||
B|MSFT|20251217|11:29:23|S|1|477.080000||
B|TSLA|20251217|11:29:23|S|100|478.500000||
B|AMD|20251217|11:29:24|S|70|200.703100||
B|MARA|20251217|11:29:24|S|500|10.183800||
B|MRVL|20251217|11:29:24|S|400|84.080000||
B|MSTR|20251217|11:29:24|S|20|164.040000||
B|SBIT|20251217|11:29:24|S|200|45.216300||
B|TSLA|20251217|11:29:24|S|30|478.460000||
B|ZS|20251217|11:29:24|S|5|231.724200||
B|CGMS|20251217|11:29:25|S|51|27.677500||
B|NVDA|20251217|11:29:25|S|1|171.149300||
B|PATH|20251217|11:29:25|S|170|16.255000||
B|RVMD|20251217|11:29:25|S|100|76.250000||
B|TSLA|20251217|11:29:25|S|100|478.425000||
B|AEO|20251217|11:29:26|S|100|27.640000||
B|BBAR|20251217|11:29:26|S|20|16.652000||
B|DUOL|20251217|11:29:26|S|100|188.590000||
B|IBIT|20251217|11:29:26|S|100|48.995000||
B|INV|20251217|11:29:26|S|100|4.860000||
B|NVDA|20251217|11:29:26|S|1|171.145000||
B|PSKY|20251217|11:29:26|S|2|13.190000||
B|RLX|20251217|11:29:26|S|100|2.350000||
B|SPHD|20251217|11:29:26|S|5|48.519800||
B|SPMO|20251217|11:29:26|S|5|117.240000||
B|ORCL|20251217|11:29:27|S|10|179.575000||
B|SOLT|20251217|11:29:27|S|500|6.650000||
B|VIST|20251217|11:29:27|S|3|45.800000||
B|LEN|20251217|11:29:28|S|6|110.088200||
B|NIO|20251217|11:29:28|S|20|4.959300||
B|ONDS|20251217|11:29:29|S|150|7.915000||
B|SOXL|20251217|11:29:29|S|250|37.215000||
B|TSLA|20251217|11:29:29|S|291|478.408300||
B|TSLL|20251217|11:29:29|S|100|21.965000||
B|IONX|20251217|11:29:30|S|438|27.625000||
B|LITE|20251217|11:29:30|S|100|318.409000||
B|MSTR|20251217|11:29:30|S|19|164.160000||
B|PLTR|20251217|11:29:30|S|4|180.345000||
B|PLTR|20251217|11:29:30|S|50|180.310000||
B|TQQQ|20251217|11:29:30|S|10|50.529300||
B|ZTS|20251217|11:29:30|S|5|124.232300||
B|AMD|20251217|11:29:31|S|115|200.700000||
B|APLD|20251217|11:29:31|S|24|22.855000||
B|CGDV|20251217|11:29:31|S|908|43.049300||
B|SOXL|20251217|11:29:31|S|50|37.215000||
B|NVDA|20251217|11:29:32|S|1040|171.119900||
B|NVDL|20251217|11:29:32|S|51|74.700000||
B|TSLA|20251217|11:29:32|S|25|478.570000||
B|TWLO|20251217|11:29:32|S|7|141.220000||
B|AVGO|20251217|11:29:33|S|5|324.685000||
B|BABA|20251217|11:29:33|S|30|148.335000||
B|BMNR|20251217|11:29:33|S|400|29.910000||
B|RZLV|20251217|11:29:33|S|3|2.580000||
B|RZLV|20251217|11:29:33|S|50|2.580000||
B|TSLA|20251217|11:29:33|S|20|478.470000||
B|RZLV|20251217|11:29:34|S|900|2.575000||
B|SQQQ|20251217|11:29:34|S|1|73.638500||
B|ARQ|20251217|11:29:35|S|500|3.310000||
B|BRK/B|20251217|11:29:35|S|20|502.890000||
B|GLD|20251217|11:29:35|S|50|397.775000||
B|STNE|20251217|11:29:35|S|2|14.515000||
B|MSTU|20251217|11:29:36|S|2|9.935000||
B|SOXL|20251217|11:29:36|S|2|37.195000||
B|VTI|20251217|11:29:36|S|15|332.464500||
B|IFRA|20251217|11:29:37|S|1|52.729600||
B|NVDA|20251217|11:29:37|S|5|171.129300||
B|NVO|20251217|11:29:37|S|50|48.430000||
B|SLV|20251217|11:29:37|S|51|59.675000||
B|SOXL|20251217|11:29:37|S|100|37.207500||
B|ARQ|20251217|11:29:38|S|200|3.310000||
B|BBAI|20251217|11:29:38|S|500|5.695000||
B|NVDA|20251217|11:29:38|S|4|171.125000||
B|SCHO|20251217|11:29:38|S|1000|24.400000||
B|SG|20251217|11:29:38|S|12|7.050700||
B|ZSL|20251217|11:29:38|S|60|6.865000||
B|LULU|20251217|11:29:39|S|2|207.900000||
B|PLTR|20251217|11:29:39|S|6|180.380000||
B|TLTW|20251217|11:29:39|S|331|22.858400||
B|AMD|20251217|11:29:40|S|100|200.600000||
B|GIS|20251217|11:29:40|S|98|48.680000||
B|LLY|20251217|11:29:40|S|5|1050.841000||
B|ONC|20251217|11:29:40|S|5|308.270000||
B|ORCL|20251217|11:29:40|S|24|179.505000||
B|AFL|20251217|11:29:41|S|4|110.218000||
B|SOXL|20251217|11:29:41|S|100|37.200000||
B|AVGO|20251217|11:29:42|S|3|324.765000||
B|FUBO|20251217|11:29:42|S|10|2.740000||
B|IONQ|20251217|11:29:42|S|100|49.040000||
B|SGRY|20251217|11:29:42|S|456|15.450000||
B|CRWV|20251217|11:29:43|S|100|64.680000||
B|NVDA|20251217|11:29:43|S|1|171.125000||
B|NVDA|20251217|11:29:43|S|100|171.119300||
B|RBRK|20251217|11:29:43|S|50|74.320000||
B|SCYB|20251217|11:29:43|S|24|26.429700||
B|ACN|20251217|11:29:44|S|97|276.900000||
B|ACN|20251217|11:29:44|S|500|276.890000||
B|NBIS|20251217|11:29:44|S|194|76.470000||
B|OPEN|20251217|11:29:44|S|100|6.477400||
B|PVAL|20251217|11:29:44|S|33|45.275500||
B|SLV|20251217|11:29:44|S|100|59.685000||
B|SLV|20251217|11:29:44|S|200|59.690000||
B|IBIT|20251217|11:29:45|S|32|48.995000||
B|INO|20251217|11:29:45|S|1000|2.557200||
B|LEN|20251217|11:29:45|S|100|110.140000||
B|PLTR|20251217|11:29:45|S|25|180.400000||
B|SMH|20251217|11:29:45|S|2|341.610000||
B|SPY|20251217|11:29:45|S|1|674.655000||
B|TSLA|20251217|11:29:45|S|60|478.436000||
B|VTGN|20251217|11:29:45|S|200|0.774700||
B|SMCI|20251217|11:29:46|S|5|30.166100||
B|STRL|20251217|11:29:46|S|40|294.320000||
B|AMD|20251217|11:29:47|S|34|200.660000||
B|MELI|20251217|11:29:47|S|2|1917.150000||
B|NCLH|20251217|11:29:47|S|10|22.129300||
B|NVDA|20251217|11:29:47|S|20|171.135000||
B|NVDA|20251217|11:29:47|S|70|171.135000||
B|SMH|20251217|11:29:47|S|1|341.720000||
B|SPYG|20251217|11:29:47|S|10|104.515000||
B|SQQQ|20251217|11:29:47|S|1|73.600000||
B|MSTX|20251217|11:29:48|S|3000|4.580000||
B|PSQ|20251217|11:29:48|S|200|31.065000||
B|ELAB|20251217|11:29:49|S|200|2.450000||
B|NNNN|20251217|11:29:49|S|50|29.900000||
B|NVDA|20251217|11:29:49|S|4|171.149000||
B|NVDA|20251217|11:29:49|S|10|171.139000||
B|PLTR|20251217|11:29:49|S|50|180.465000||
B|SPYG|20251217|11:29:49|S|3|104.515000||
B|XLRE|20251217|11:29:49|S|5|40.775000||
B|AVGO|20251217|11:29:50|S|12|324.788300||
B|NVDA|20251217|11:29:50|S|100|171.137400||
B|TMF|20251217|11:29:50|S|50|38.175000||
B|CSCO|20251217|11:29:51|S|1|76.680000||
B|IBIT|20251217|11:29:51|S|259|48.980000||
B|OPTT|20251217|11:29:51|S|50|0.338800||
B|SOXL|20251217|11:29:51|S|150|37.225000||
B|ZIM|20251217|11:29:51|S|100|19.965000||
B|ZS|20251217|11:29:51|S|3|232.015000||
B|AMD|20251217|11:29:52|S|130|200.640000||
B|MRVL|20251217|11:29:52|S|500|84.110000||
B|SOXS|20251217|11:29:52|S|3|3.670000||
B|ZS|20251217|11:29:52|S|3|231.741800||
B|AMD|20251217|11:29:53|S|100|200.660000||
B|NVDA|20251217|11:29:53|S|5|171.139300||
B|NVDA|20251217|11:29:53|S|25|171.149000||
B|RIOT|20251217|11:29:53|S|220|13.495000||
B|TSM|20251217|11:29:53|S|40|277.940000||
B|BBAR|20251217|11:29:54|S|20|16.670000||
B|CTRN|20251217|11:29:54|S|10|43.289000||
B|IBIT|20251217|11:29:54|S|100|48.960000||
B|IBIT|20251217|11:29:54|S|100|48.960000||
B|RZLV|20251217|11:29:54|S|3|2.579700||
B|SOFI|20251217|11:29:54|S|12|25.985000||
B|SSO|20251217|11:29:54|S|42|56.610000||
B|Z|20251217|11:29:54|S|1|70.449500||
B|ZM|20251217|11:29:54|S|3|89.820000||
B|ZS|20251217|11:29:54|S|40|231.746500||
B|EAT|20251217|11:29:55|S|100|149.440000||
B|IBIT|20251217|11:29:55|S|336|48.970000||
B|IBIT|20251217|11:29:55|S|400|48.965000||
B|MOG/A|20251217|11:29:55|S|12|245.840000||
B|NVDA|20251217|11:29:55|S|2|171.139300||
B|TSLA|20251217|11:29:55|S|50|478.440000||
B|AVGO|20251217|11:29:56|S|20|324.837500||
B|MRNA|20251217|11:29:56|S|1|31.520000||
B|OKLO|20251217|11:29:56|S|50|79.080000||
B|OKLO|20251217|11:29:56|S|50|79.083900||
B|PLTR|20251217|11:29:56|S|50|180.420000||
B|TSLA|20251217|11:29:56|S|10|478.440000||
B|AIO|20251217|11:29:57|S|200|22.210000||
B|BMNU|20251217|11:29:57|S|135|5.935000||
B|PALL|20251217|11:29:57|S|100|150.220000||
B|SLV|20251217|11:29:57|S|2|59.699300||
B|VOO|20251217|11:29:57|S|7|620.368800||
B|XSHD|20251217|11:29:57|S|1|13.192400||
B|ELAB|20251217|11:29:58|S|200|2.460000||
B|GOOGL|20251217|11:29:58|S|15|298.698700||
B|HUT|20251217|11:29:58|S|22|41.850000||
B|HUT|20251217|11:29:58|S|771|41.840000||
B|SOXL|20251217|11:29:58|S|100|37.220000||
B|SOXS|20251217|11:29:58|S|4100|3.669400||
B|VST|20251217|11:29:58|S|4|163.750000||
B|DHI|20251217|11:29:59|S|5|151.293000||
B|MSFT|20251217|11:29:59|S|1|477.108500||
B|NVDA|20251217|11:29:59|S|5|171.139300||
B|NVDA|20251217|11:29:59|S|100|171.139300||
B|CRM|20251217|11:30:00|S|4|260.980000||
B|CRWV|20251217|11:30:00|S|100|64.600000||
B|CRWV|20251217|11:30:00|S|150|64.620000||
B|HUM|20251217|11:30:00|S|84|262.460000||
B|HUT|20251217|11:30:00|S|50|41.858200||
B|HUT|20251217|11:30:00|S|50|41.860000||
B|INOD|20251217|11:30:00|S|2|49.900000||
B|MSTU|20251217|11:30:00|S|100|9.940000||
B|SPXU|20251217|11:30:00|S|47|52.670000||
B|ZS|20251217|11:30:00|S|24|232.013800||
B|AMD|20251217|11:30:01|S|100|200.523200||
B|AVGO|20251217|11:30:01|S|2|324.730000||
B|BW|20251217|11:30:01|S|200|4.879300||
B|EEM|20251217|11:30:01|S|166|52.815000||
B|NZF|20251217|11:30:01|S|100|12.575000||
B|QQQ|20251217|11:30:01|S|10|604.630000||
B|SCHG|20251217|11:30:01|S|795|32.040000||
B|SOFI|20251217|11:30:01|S|2|25.985000||
B|SPYM|20251217|11:30:01|S|4|79.365000||
B|TSLA|20251217|11:30:01|S|500|478.170000||
B|IBIT|20251217|11:30:02|S|100|48.955000||
B|KO|20251217|11:30:02|S|5|70.600700||
B|PONY|20251217|11:30:02|S|400|14.760000||
B|RIVN|20251217|11:30:02|S|600|18.085000||
B|TSLA|20251217|11:30:02|S|1|477.870000||
B|TSLA|20251217|11:30:02|S|5|477.910000||
B|TSM|20251217|11:30:02|S|40|277.768600||
B|GLD|20251217|11:30:03|S|3|397.950000||
B|NOW|20251217|11:30:03|S|7|796.075000||
B|RZLV|20251217|11:30:03|S|3|2.575000||
B|SOXL|20251217|11:30:03|S|100|37.125000||
B|TE|20251217|11:30:03|S|40|5.505000||
B|UPXI|20251217|11:30:03|S|100|1.970000||
B|UPXI|20251217|11:30:03|S|405|1.960000||
B|UPXI|20251217|11:30:03|S|2300|1.960000||
B|UPXI|20251217|11:30:03|S|2500|1.960000||
B|WMT|20251217|11:30:03|S|15|116.240000||
B|AMD|20251217|11:30:04|S|32|200.510000||
B|BMNU|20251217|11:30:04|S|2|5.910100||
B|DB|20251217|11:30:04|S|100|37.145000||
B|ENIC|20251217|11:30:04|S|100|3.885000||
B|IOT|20251217|11:30:04|S|2|38.415000||
B|MU|20251217|11:30:04|S|2|226.856600||
B|MU|20251217|11:30:04|S|3|226.860000||
B|NVDA|20251217|11:30:04|S|4|171.099300||
B|SLV|20251217|11:30:04|S|10|59.700000||
B|SPY|20251217|11:30:04|S|1|674.435900||
B|TSLA|20251217|11:30:04|S|86|478.005000||
B|VOO|20251217|11:30:04|S|1|620.168300||
B|AEO|20251217|11:30:05|S|500|27.709100||
B|BMNR|20251217|11:30:05|S|100|29.765000||
B|BMNR|20251217|11:30:05|S|136|29.767200||
B|FNDE|20251217|11:30:05|S|3|35.085900||
B|IBIT|20251217|11:30:05|S|5|48.939300||
B|NFXL|20251217|11:30:05|S|4|32.219400||
B|NVDA|20251217|11:30:05|S|10|171.069300||
B|TSLA|20251217|11:30:05|S|7|477.740000||
B|TTD|20251217|11:30:05|S|121|37.790000||
B|AMD|20251217|11:30:06|S|100|200.300000||
B|APP|20251217|11:30:06|S|100|669.509000||
B|CRWV|20251217|11:30:06|S|52|64.530000||
B|CRWV|20251217|11:30:06|S|52|64.550000||
B|IBIT|20251217|11:30:06|S|8|48.925000||
B|JOBY|20251217|11:30:06|S|25|13.759300||
B|LPCN|20251217|11:30:06|S|200|3.920000||
B|NVDA|20251217|11:30:06|S|30|171.029300||
B|WULF|20251217|11:30:06|S|10|12.067500||
B|AVGO|20251217|11:30:07|S|25|324.570000||
B|DBVT|20251217|11:30:07|S|82|21.840000||
B|IBIT|20251217|11:30:07|S|5|48.925000||
B|MARA|20251217|11:30:07|S|50|10.189300||
B|NFLX|20251217|11:30:07|S|10|95.645000||
B|RXRX|20251217|11:30:07|S|5|4.885000||
B|SPXS|20251217|11:30:07|S|1000|37.089500||
B|TSLA|20251217|11:30:07|S|1|477.370000||
B|TSLA|20251217|11:30:07|S|80|477.380000||
B|TSLA|20251217|11:30:07|S|80|477.380000||
B|TSM|20251217|11:30:07|S|5|277.716800||
B|VZ|20251217|11:30:07|S|1100|40.765000||
B|VZ|20251217|11:30:07|S|1400|40.765000||
B|MRVL|20251217|11:30:08|S|56|83.900000||
B|MRVL|20251217|11:30:08|S|400|83.900000||
B|NVDA|20251217|11:30:08|S|100|170.975000||
B|QBTS|20251217|11:30:08|S|1600|25.320800||
B|SNDK|20251217|11:30:08|S|10|210.880000||
B|TSLA|20251217|11:30:08|S|9|477.440000||
B|AMD|20251217|11:30:09|S|50|200.290000||
B|AMD|20251217|11:30:09|S|90|200.360000||
B|AMD|20251217|11:30:09|S|100|200.344200||
B|BMNU|20251217|11:30:09|S|1|5.880000||
B|MELI|20251217|11:30:09|S|1|1912.630000||
B|NVDA|20251217|11:30:09|S|2|170.975000||
B|SGOV|20251217|11:30:09|S|20|100.550000||
B|TSLA|20251217|11:30:09|S|9|477.450000||
B|TSLA|20251217|11:30:09|S|50|477.475000||
B|TSLA|20251217|11:30:09|S|50|477.480000||
B|UPXI|20251217|11:30:09|S|3200|1.960000||
B|UVXY|20251217|11:30:09|S|400|42.720000||
B|APP|20251217|11:30:10|S|49|669.080000||
B|APP|20251217|11:30:10|S|100|669.089000||
B|CRM|20251217|11:30:10|S|1|260.660000||
B|CRM|20251217|11:30:10|S|1|260.660000||
B|CRSP|20251217|11:30:10|S|34|56.400000||
B|MSTZ|20251217|11:30:10|S|380|15.065000||
B|MU|20251217|11:30:10|S|3|226.790000||
B|NFLX|20251217|11:30:10|S|1|95.658500||
B|PXIU|20251217|11:30:10|S|7|1.910000||
B|SOXL|20251217|11:30:10|S|4|37.075000||
B|SOXL|20251217|11:30:10|S|8|37.075000||
B|UPXI|20251217|11:30:10|S|300|1.950000||
B|UPXI|20251217|11:30:10|S|500|1.950000||
B|UPXI|20251217|11:30:10|S|700|1.950000||
B|NVDA|20251217|11:30:11|S|1|170.989300||
B|PLTR|20251217|11:30:11|S|100|179.960000||
B|QCOM|20251217|11:30:11|S|4|174.120000||
B|SE|20251217|11:30:11|S|4|120.540000||
B|TSLA|20251217|11:30:11|S|25|477.500000||
B|GEV|20251217|11:30:12|S|3|640.345000||
B|HIG|20251217|11:30:12|S|10|138.360000||
B|OKLO|20251217|11:30:12|S|50|78.950000||
B|QQQ|20251217|11:30:12|S|300|604.210000||
B|RGTI|20251217|11:30:12|S|800|23.979400||
B|VRT|20251217|11:30:12|S|21|149.220000||
B|ZS|20251217|11:30:12|S|40|231.785000||
B|DE|20251217|11:30:13|S|4|483.930000||
B|LIN|20251217|11:30:13|S|5|421.983500||
B|MSTR|20251217|11:30:13|S|22|163.650000||
B|NI|20251217|11:30:13|S|1|41.435000||
B|SOXL|20251217|11:30:13|S|10|37.065500||
B|UPXI|20251217|11:30:13|S|3200|1.950000||
B|ZBH|20251217|11:30:13|S|10|92.250000||
B|AMD|20251217|11:30:14|S|125|200.400000||
B|ETHU|20251217|11:30:14|S|3|50.599200||
B|ORCL|20251217|11:30:14|S|39|179.330000||
B|TSLA|20251217|11:30:14|S|100|477.710000||
B|TZA|20251217|11:30:14|S|3249|7.320000||
B|USO|20251217|11:30:14|S|30|67.315000||
B|ZS|20251217|11:30:14|S|40|231.768300||
B|KKR|20251217|11:30:15|S|3|132.452000||
B|BMNR|20251217|11:30:16|S|10|29.720000||
B|EOSE|20251217|11:30:16|S|10|12.835000||
B|GEVX|20251217|11:30:16|S|8|30.340000||
B|GTEC|20251217|11:30:16|S|400|1.030000||
B|MGA|20251217|11:30:16|S|100|53.000000||
B|MGA|20251217|11:30:16|S|300|53.010000||
B|SOXS|20251217|11:30:16|S|136|3.679500||
B|SOXS|20251217|11:30:16|S|6500|3.680000||
B|SOXS|20251217|11:30:16|S|26800|3.680000||
B|TSLA|20251217|11:30:16|S|20|477.780000||
B|UPXI|20251217|11:30:16|S|300|1.940000||
B|UPXI|20251217|11:30:16|S|3100|1.945000||
B|BMNU|20251217|11:30:17|S|5|5.870000||
B|HUT|20251217|11:30:17|S|32|41.600000||
B|NVDA|20251217|11:30:17|S|1|170.947200||
B|ORCL|20251217|11:30:17|S|40|179.320000||
B|UPXI|20251217|11:30:17|S|3800|1.940000||
B|VXX|20251217|11:30:17|E|1|29.760000||
B|NVDA|20251217|11:30:18|S|1|170.900000||
B|NVDA|20251217|11:30:18|S|4|170.925000||
B|NVDA|20251217|11:30:18|S|32|170.911000||
B|NVDA|20251217|11:30:18|S|50|170.905000||
B|AMD|20251217|11:30:19|S|100|200.430000||
B|BN|20251217|11:30:19|S|2|44.547300||
B|DDOG|20251217|11:30:19|S|20|138.200000||
B|HUT|20251217|11:30:19|S|32|41.577500||
B|HUT|20251217|11:30:19|S|33|41.580000||
B|NLR|20251217|11:30:19|S|5|123.400000||
B|NUE|20251217|11:30:19|S|4|159.275000||
B|NVDA|20251217|11:30:19|S|9|170.919300||
B|TSM|20251217|11:30:19|S|1|277.340000||
B|UVXY|20251217|11:30:19|S|100|42.740000||
B|UVXY|20251217|11:30:19|S|400|42.740000||
B|UVXY|20251217|11:30:19|S|2000|42.740000||
B|UVXY|20251217|11:30:19|S|2000|42.740000||
B|VMC|20251217|11:30:19|S|20|281.570000||
B|XRAY|20251217|11:30:19|S|1000|11.380000||
B|ETHA|20251217|11:30:20|S|100|21.455000||
B|RIVN|20251217|11:30:20|S|60|18.025000||
B|SHLD|20251217|11:30:20|S|2|63.310000||
B|SNOW|20251217|11:30:20|S|90|220.305000||
B|WDC|20251217|11:30:20|S|100|168.490000||
B|ARQ|20251217|11:30:21|S|1100|3.310000||
B|MNDY|20251217|11:30:21|S|20|148.340000||
B|SGI|20251217|11:30:21|S|20|90.000000||
B|TSM|20251217|11:30:21|S|100|277.460000||
B|UVXY|20251217|11:30:21|S|300|42.810000||
B|UVXY|20251217|11:30:21|S|400|42.820000||
B|AMZN|20251217|11:30:22|S|100|224.028800||
B|AVGX|20251217|11:30:22|S|50|41.960000||
B|KOD|20251217|11:30:22|S|100|27.816300||
B|NVDA|20251217|11:30:22|S|10|170.909300||
B|SNOW|20251217|11:30:22|S|90|220.370000||
B|VIXY|20251217|11:30:22|S|100|28.910000||
B|VIXY|20251217|11:30:22|S|100|28.930000||
B|VIXY|20251217|11:30:22|S|600|28.930000||
B|VIXY|20251217|11:30:22|S|800|28.910000||
B|VIXY|20251217|11:30:22|S|800|28.920000||
B|VIXY|20251217|11:30:22|S|2500|28.930000||
B|GOOGL|20251217|11:30:23|S|2|298.390000||
B|GOOGL|20251217|11:30:23|S|4|298.380000||
B|TSLA|20251217|11:30:23|S|100|477.432000||
B|U|20251217|11:30:23|S|110|44.260000||
B|WDC|20251217|11:30:23|S|100|168.480000||
B|AMD|20251217|11:30:24|S|121|200.360000||
B|CRCG|20251217|11:30:24|S|3|2.715000||
B|CRWV|20251217|11:30:24|S|100|64.470000||
B|LYFT|20251217|11:30:24|S|8|19.419300||
B|NVDL|20251217|11:30:24|S|100|74.490000||
B|TLT|20251217|11:30:24|S|190|87.730000||
B|BMNU|20251217|11:30:25|S|50|5.850000||
B|DXYZ|20251217|11:30:25|S|100|30.690000||
B|FRMI|20251217|11:30:25|S|5|8.860000||
B|LPCN|20251217|11:30:25|S|200|3.840000||
B|LSCC|20251217|11:30:25|S|50|72.230000||
B|NET|20251217|11:30:25|S|100|194.745000||
B|NVDA|20251217|11:30:25|S|2|170.887300||
B|PHG|20251217|11:30:25|S|20|26.280000||
B|PLTR|20251217|11:30:25|S|100|179.955000||
B|AMD|20251217|11:30:26|S|107|200.350000||
B|AVGO|20251217|11:30:26|S|20|324.160000||
B|BMNR|20251217|11:30:26|S|100|29.645000||
B|EGBN|20251217|11:30:26|S|177|21.620000||
B|EGBN|20251217|11:30:26|S|800|21.640000||
B|EGBN|20251217|11:30:26|S|800|21.665000||
B|GOOG|20251217|11:30:26|S|10|299.710000||
B|MDB|20251217|11:30:26|S|7|420.380000||
B|MSFT|20251217|11:30:26|S|1|476.725000||
B|RZLV|20251217|11:30:26|S|20|2.555000||
B|AMD|20251217|11:30:27|S|20|200.350000||
B|CAT|20251217|11:30:27|S|4|559.700000||
B|FCX|20251217|11:30:27|S|100|47.530000||
B|JD|20251217|11:30:27|S|100|28.835000||
B|NET|20251217|11:30:27|S|2|194.620000||
B|NEWP|20251217|11:30:27|S|1|3.645000||
B|NVDA|20251217|11:30:27|S|3|170.849300||
B|SRE|20251217|11:30:27|S|20|86.335000||
B|AVGO|20251217|11:30:28|S|1|324.118500||
B|BABA|20251217|11:30:28|S|2|148.106900||
B|BMNR|20251217|11:30:28|S|150|29.640700||
B|HUT|20251217|11:30:28|S|50|41.540000||
B|NET|20251217|11:30:28|S|3|194.710000||
B|NVDA|20251217|11:30:28|S|10|170.855000||
B|ONDS|20251217|11:30:28|S|5|7.865000||
B|TSM|20251217|11:30:28|S|3|277.460000||
B|ZS|20251217|11:30:28|S|8|231.778000||
B|AES|20251217|11:30:29|S|4|13.585000||
B|LTC|20251217|11:30:29|S|1|34.402500||
B|NET|20251217|11:30:29|S|2|194.620000||
B|QQQ|20251217|11:30:29|S|100|603.960000||
B|RBRK|20251217|11:30:29|S|200|74.110000||
B|RSP|20251217|11:30:29|S|1|192.255000||
B|NET|20251217|11:30:30|S|100|194.630000||
B|AMD|20251217|11:30:31|S|107|200.340000||
B|AVGO|20251217|11:30:31|S|200|324.147000||
B|IONQ|20251217|11:30:31|S|100|48.711000||
B|RGTZ|20251217|11:30:31|S|59|21.750000||
B|RZLV|20251217|11:30:31|S|3|2.555000||
B|SQQQ|20251217|11:30:31|S|100|73.899400||
B|ZS|20251217|11:30:31|S|40|231.665000||
B|ARM|20251217|11:30:32|S|28|116.380000||
B|ARM|20251217|11:30:32|S|72|116.320000||
B|BITB|20251217|11:30:32|S|100|46.820000||
B|CPNG|20251217|11:30:32|S|715|22.477300||
B|GILD|20251217|11:30:32|S|50|120.050000||
B|IBIT|20251217|11:30:32|S|2|48.894500||
B|KD|20251217|11:30:32|S|32|27.090000||
B|KD|20251217|11:30:32|S|100|27.090000||
B|ORCL|20251217|11:30:32|S|12|179.310000||
B|OSCR|20251217|11:30:32|S|48|15.725000||
B|PLTR|20251217|11:30:32|S|100|179.910000||
B|TSM|20251217|11:30:32|S|1|277.420000||
B|GOOG|20251217|11:30:33|S|1000|299.650000||
B|LPCN|20251217|11:30:33|S|200|3.840000||
B|ORCL|20251217|11:30:33|S|108|179.310000||
B|PYPL|20251217|11:30:33|S|100|61.510000||
B|SMX|20251217|11:30:33|S|4|130.180000||
B|SOXL|20251217|11:30:33|S|1|36.997300||
B|BMNR|20251217|11:30:34|S|150|29.621200||
B|MU|20251217|11:30:34|S|47|226.604200||
B|ONTO|20251217|11:30:34|S|43|149.220000||
B|PINS|20251217|11:30:34|S|14|26.267300||
B|QQQ|20251217|11:30:34|S|100|604.005000||
B|RXRX|20251217|11:30:34|S|300|4.855000||
B|UVIX|20251217|11:30:34|S|393|7.249300||
B|BMNR|20251217|11:30:35|S|100|29.605000||
B|CLPT|20251217|11:30:35|S|100|14.595000||
B|IBIT|20251217|11:30:35|S|5|48.878000||
B|ORCL|20251217|11:30:35|S|50|179.315000||
B|PLTR|20251217|11:30:35|S|80|179.930000||
B|PLTR|20251217|11:30:35|S|100|179.920000||
B|HUT|20251217|11:30:36|S|300|41.510000||
B|LOAR|20251217|11:30:36|S|100|68.000000||
B|NVT|20251217|11:30:36|S|50|96.320000||
B|RBRK|20251217|11:30:36|S|3|74.064400||
B|ADIL|20251217|11:30:37|S|75|0.272300||
B|IR|20251217|11:30:37|S|20|78.470000||
B|PDD|20251217|11:30:38|S|45|105.430000||
B|TSLA|20251217|11:30:38|S|9|477.270000||
B|ARQ|20251217|11:30:39|S|200|3.310000||
B|ILF|20251217|11:30:39|S|1|29.765000||
B|MA|20251217|11:30:39|S|1|569.095000||
B|NVDA|20251217|11:30:39|S|100|170.859300||
B|SHOP|20251217|11:30:39|S|20|167.350000||
B|XLV|20251217|11:30:39|S|3|154.455000||
B|ZS|20251217|11:30:39|S|80|231.640000||
B|BLDR|20251217|11:30:40|S|40|102.730000||
B|BMNU|20251217|11:30:40|S|66|5.839700||
B|EOSE|20251217|11:30:40|S|400|12.825000||
B|MDLZ|20251217|11:30:40|S|8|54.017600||
B|MO|20251217|11:30:40|S|10|59.605000||
B|NFLX|20251217|11:30:40|S|100|95.730000||
B|AAPL|20251217|11:30:41|S|5|273.313300||
B|LEN|20251217|11:30:41|S|25|110.185000||
B|SOXL|20251217|11:30:41|S|150|37.019300||
B|CAT|20251217|11:30:42|S|1|559.170000||
B|MU|20251217|11:30:42|S|100|226.696100||
B|NVDA|20251217|11:30:42|S|100|170.849100||
B|WBD|20251217|11:30:43|S|6|28.546500||
B|BMNR|20251217|11:30:44|S|30|29.620000||
B|CRWV|20251217|11:30:44|S|1|64.390000||
B|SKYT|20251217|11:30:44|S|5|15.460000||
B|SOXL|20251217|11:30:44|S|400|37.035000||
B|SOXL|20251217|11:30:44|S|1600|37.037300||
B|TSLA|20251217|11:30:44|S|10|477.290000||
B|AZI|20251217|11:30:45|S|50|1.980000||
B|LCID|20251217|11:30:45|S|1|11.350000||
B|MARA|20251217|11:30:45|S|10|10.175000||
B|MSFT|20251217|11:30:45|S|1|476.790000||
B|MSGM|20251217|11:30:45|S|100|2.930000||
B|SOXL|20251217|11:30:45|S|100|37.059300||
B|BN|20251217|11:30:46|S|290|44.545000||
B|LOGI|20251217|11:30:46|S|20|106.430000||
B|MOH|20251217|11:30:46|S|1|162.300000||
B|QBTS|20251217|11:30:46|S|395|25.295000||
B|HUT|20251217|11:30:47|S|202|41.580000||
B|IBIT|20251217|11:30:47|S|500|48.910000||
B|NBIS|20251217|11:30:47|S|40|76.070000||
B|TSLA|20251217|11:30:47|S|700|477.486200||
B|UVIX|20251217|11:30:47|S|600|7.255000||
B|AVGO|20251217|11:30:48|S|10|324.470000||
B|ENPH|20251217|11:30:48|S|10|31.910000||
B|ENPH|20251217|11:30:48|S|10|31.910000||
B|FNDE|20251217|11:30:48|S|75|35.078500||
B|ORCL|20251217|11:30:48|S|50|179.385000||
B|PLTR|20251217|11:30:48|S|5|179.908200||
B|TSDD|20251217|11:30:48|S|490|7.575000||
B|FWRD|20251217|11:30:49|S|100|25.140000||
B|LEG|20251217|11:30:49|S|8|11.359300||
B|QS|20251217|11:30:49|S|10|11.217300||
B|SOXS|20251217|11:30:49|S|2590|3.690000||
B|SOXS|20251217|11:30:49|S|2610|3.685000||
B|TSLA|20251217|11:30:49|S|25|477.769800||
B|TSLA|20251217|11:30:49|S|280|477.695000||
B|APP|20251217|11:30:50|S|20|668.455000||
B|MSFT|20251217|11:30:50|S|1|476.940000||
B|NEXT|20251217|11:30:50|S|100|5.187300||
B|NVDA|20251217|11:30:50|S|1|170.944500||
B|TSLA|20251217|11:30:50|S|10|477.805000||
B|GOOG|20251217|11:30:51|S|59|299.785000||
B|PANW|20251217|11:30:51|S|1|186.820000||
B|RXRX|20251217|11:30:51|S|400|4.865000||
B|SJM|20251217|11:30:51|S|5|100.380000||
B|SOXL|20251217|11:30:51|S|25|37.044500||
B|AMKR|20251217|11:30:52|S|100|39.550000||
B|LPLA|20251217|11:30:52|S|10|358.070000||
B|QS|20251217|11:30:52|S|20|11.217300||
B|SGOV|20251217|11:30:52|S|1500|100.555000||
B|SQQQ|20251217|11:30:52|S|20|73.819300||
B|TSLA|20251217|11:30:52|S|20|477.699500||
B|AVGO|20251217|11:30:53|S|1|324.487000||
B|DNUT|20251217|11:30:53|S|15|4.450000||
B|EWZ|20251217|11:30:53|S|100|30.815000||
B|SLV|20251217|11:30:53|S|100|59.645000||
B|SNA|20251217|11:30:53|S|6|348.330000||
B|SQQQ|20251217|11:30:53|S|500|73.812700||
B|TSLA|20251217|11:30:53|S|4|477.700000||
B|DHI|20251217|11:30:54|S|5|151.370000||
B|PLTR|20251217|11:30:54|S|100|179.930000||
B|QQQM|20251217|11:30:54|S|50|248.754500||
B|VIST|20251217|11:30:54|S|300|45.730000||
B|BAK|20251217|11:30:55|S|326|2.740000||
B|BAK|20251217|11:30:55|S|1000|2.740000||
B|LI|20251217|11:30:55|S|50|16.309300||
B|NVDA|20251217|11:30:55|S|1|170.939000||
B|VIST|20251217|11:30:55|S|51|45.740000||
B|XPEV|20251217|11:30:55|S|1|18.260700||
B|FWRD|20251217|11:30:56|S|100|25.140000||
B|NU|20251217|11:30:56|S|13|15.699500||
B|NU|20251217|11:30:56|S|25|15.699000||
B|VGT|20251217|11:30:56|S|3|734.649600||
B|BLDR|20251217|11:30:57|S|60|102.670000||
B|CF|20251217|11:30:57|S|22|79.390000||
B|COP|20251217|11:30:57|S|260|93.165000||
B|FRMI|20251217|11:30:57|S|10|8.850000||
B|GE|20251217|11:30:57|S|120|296.255000||
B|GOOGL|20251217|11:30:57|S|300|298.388300||
B|HALO|20251217|11:30:57|S|300|65.660000||
B|HMY|20251217|11:30:57|S|2|20.319300||
B|PLTR|20251217|11:30:57|S|15|179.878400||
B|SHAK|20251217|11:30:57|S|100|82.070000||
B|SOXL|20251217|11:30:57|S|35|37.025000||
B|BITF|20251217|11:30:58|S|5|2.420000||
B|CRM|20251217|11:30:58|S|15|260.710000||
B|IMSR|20251217|11:30:58|S|500|7.252200||
B|NVDA|20251217|11:30:58|S|10|170.919000||
B|NVDL|20251217|11:30:58|S|1|74.510000||
B|PLTR|20251217|11:30:58|S|50|179.850000||
B|SNDK|20251217|11:30:58|S|127|210.900000||
B|UPXI|20251217|11:30:58|S|3100|1.920000||
B|UPXI|20251217|11:30:58|S|3200|1.930000||
B|VIST|20251217|11:30:58|S|100|45.740000||
B|BITX|20251217|11:30:59|S|20|27.109300||
B|BLDR|20251217|11:30:59|S|40|102.670000||
B|DIA|20251217|11:30:59|S|4|480.900900||
B|KTOS|20251217|11:30:59|S|74|72.000000||
B|PLTR|20251217|11:30:59|S|100|179.832100||
B|PLTR|20251217|11:30:59|S|400|179.830000||
B|PLYM|20251217|11:30:59|S|20|21.870000||
B|TSLA|20251217|11:30:59|S|1|477.535000||
B|BMNU|20251217|11:31:00|S|100|5.845000||
B|CLOA|20251217|11:31:00|S|20|51.825000||
B|MELI|20251217|11:31:00|S|1|1911.080000||
B|MGRT|20251217|11:31:00|S|100|6.100000||
B|NVDA|20251217|11:31:00|S|100|170.935000||
B|SOXL|20251217|11:31:00|S|100|37.040000||
B|NVDA|20251217|11:31:01|S|1|170.995000||
B|PLTR|20251217|11:31:01|S|50|179.800000||
B|RZLV|20251217|11:31:01|S|3|2.555000||
B|S|20251217|11:31:01|S|1|14.558500||
B|TQQQ|20251217|11:31:01|S|71|50.340000||
B|AAME|20251217|11:31:02|S|53|2.540000||
B|ARM|20251217|11:31:02|S|4|116.410000||
B|CRWV|20251217|11:31:02|S|300|64.395000||
B|NBIS|20251217|11:31:02|S|26|76.144000||
B|PLTR|20251217|11:31:02|S|5|179.950000||
B|AXON|20251217|11:31:03|S|60|555.970000||
B|ETHA|20251217|11:31:03|S|100|21.465000||
B|SOXS|20251217|11:31:03|S|2610|3.685000||
B|VT|20251217|11:31:03|S|35|139.895000||
B|CRUS|20251217|11:31:04|S|13|121.260000||
B|FIS|20251217|11:31:04|S|1422|66.910000||
B|FWRD|20251217|11:31:04|S|100|25.150000||
B|NFLX|20251217|11:31:04|S|60|95.715000||
B|BTCZ|20251217|11:31:05|S|200|4.360000||
B|HLI|20251217|11:31:05|S|10|174.670000||
B|LVLU|20251217|11:31:05|S|1|4.990000||
B|NVT|20251217|11:31:05|S|20|96.110000||
B|RPM|20251217|11:31:05|S|55|107.542000||
B|VIST|20251217|11:31:05|S|35|45.730000||
B|XLE|20251217|11:31:05|S|5|44.289300||
B|DVN|20251217|11:31:06|S|30|36.267000||
B|ELAB|20251217|11:31:06|S|200|2.430000||
B|MRVL|20251217|11:31:06|S|229|83.720000||
B|PAAS|20251217|11:31:06|S|100|49.350000||
B|PAAS|20251217|11:31:06|S|100|49.350000||
B|SGOV|20251217|11:31:06|S|50|100.555000||
B|SOXS|20251217|11:31:06|S|55|3.685000||
B|TSM|20251217|11:31:06|S|9|277.580000||
B|AMAT|20251217|11:31:07|S|90|251.270000||
B|ETR|20251217|11:31:07|S|5|92.189500||
B|MRVL|20251217|11:31:07|S|200|83.670000||
B|MRVL|20251217|11:31:07|S|200|83.700000||
B|MSFT|20251217|11:31:07|S|300|476.970000||
B|NVDL|20251217|11:31:07|S|100|74.600000||
B|PLTR|20251217|11:31:07|S|2|180.000000||
B|PLTR|20251217|11:31:07|S|4|179.990000||
B|PLTR|20251217|11:31:07|S|11|180.000000||
B|TSLA|20251217|11:31:07|S|12|478.000000||
B|VITL|20251217|11:31:07|S|250|32.555000||
B|ADBE|20251217|11:31:08|S|16|354.425000||
B|FLEX|20251217|11:31:08|S|100|63.070000||
B|INTC|20251217|11:31:08|S|54|36.390000||
B|TSLA|20251217|11:31:08|S|20|478.039500||
B|VRT|20251217|11:31:08|S|50|148.880000||
B|WBD|20251217|11:31:08|S|100|28.540000||
B|BMNU|20251217|11:31:09|S|100|5.860000||
B|BMNU|20251217|11:31:09|S|500|5.860000||
B|NVDL|20251217|11:31:09|S|5|74.640000||
B|RBRK|20251217|11:31:09|S|2|74.130000||
B|SGI|20251217|11:31:09|S|20|89.950000||
B|SGOV|20251217|11:31:09|S|100|100.555000||
B|TSLA|20251217|11:31:09|S|5|478.012300||
B|TSLA|20251217|11:31:09|S|20|478.033600||
B|TSLA|20251217|11:31:09|S|300|478.025000||
B|AMAT|20251217|11:31:10|S|82|251.250000||
B|ARKK|20251217|11:31:10|S|100|79.567300||
B|COST|20251217|11:31:10|S|3|865.671000||
B|COST|20251217|11:31:10|S|3|865.680000||
B|ORCL|20251217|11:31:10|S|258|179.440000||
B|ORCL|20251217|11:31:10|S|266|179.440000||
B|QCOM|20251217|11:31:10|S|36|174.140000||
B|AAPL|20251217|11:31:11|S|100|273.380000||
B|FWRD|20251217|11:31:11|S|100|25.136400||
B|MSFT|20251217|11:31:11|S|100|477.017800||
B|PDD|20251217|11:31:11|S|30|105.365000||
B|SOXL|20251217|11:31:11|S|1000|37.087600||
B|SOXS|20251217|11:31:11|S|195|3.685000||
B|SOXS|20251217|11:31:11|S|249940|3.690000||
B|BMNU|20251217|11:31:12|S|83|5.850000||
B|BMNU|20251217|11:31:12|S|200|5.855000||
B|EFOI|20251217|11:31:12|S|2|2.090000||
B|HOOD|20251217|11:31:12|S|184|120.270000||
B|LEN|20251217|11:31:12|S|2|110.220000||
B|MSTR|20251217|11:31:12|S|80|163.710000||
B|SOXL|20251217|11:31:12|S|120|37.068200||
B|WDC|20251217|11:31:12|S|82|168.570000||
B|EQNR|20251217|11:31:13|S|117|22.897100||
B|MSTR|20251217|11:31:14|S|40|163.770000||
B|ASTX|20251217|11:31:15|S|100|35.440000||
B|AVGO|20251217|11:31:15|S|25|324.590000||
B|MU|20251217|11:31:15|S|76|226.890000||
B|PLTR|20251217|11:31:15|S|42|179.960000||
B|PLTR|20251217|11:31:15|S|100|179.960000||
B|PLTR|20251217|11:31:15|S|127|179.960000||
B|PLTR|20251217|11:31:15|S|1000|179.891300||
B|SLV|20251217|11:31:15|S|99|59.640000||
B|SUPV|20251217|11:31:15|S|1|10.945000||
B|TQQQ|20251217|11:31:15|S|100|50.375000||
B|CRWV|20251217|11:31:16|S|3|64.380000||
B|DINO|20251217|11:31:16|S|11|47.480000||
B|GOOGL|20251217|11:31:16|S|1|298.358600||
B|GOOGL|20251217|11:31:16|S|2|298.360000||
B|HOOD|20251217|11:31:16|S|156|120.260000||
B|MARA|20251217|11:31:16|S|16|10.185000||
B|NVDA|20251217|11:31:16|S|5|171.059300||
B|TSLA|20251217|11:31:16|S|1|478.042700||
B|ADSK|20251217|11:31:17|S|1|295.820000||
B|AEM|20251217|11:31:17|S|3|165.200000||
B|AMAT|20251217|11:31:17|S|82|251.340000||
B|BBY|20251217|11:31:17|S|7|72.387800||
B|BMNU|20251217|11:31:17|S|961|5.850000||
B|DDOG|20251217|11:31:17|S|4|137.990000||
B|FWRD|20251217|11:31:17|S|200|25.130000||
B|IBIT|20251217|11:31:17|S|36|48.910000||
B|ILF|20251217|11:31:17|S|42|29.755000||
B|ORCL|20251217|11:31:17|S|4|179.335000||
B|PLTR|20251217|11:31:17|S|41|179.975000||
B|RIOT|20251217|11:31:17|S|37|13.445000||
B|SOLV|20251217|11:31:17|S|6|81.020000||
B|STX|20251217|11:31:17|S|4|278.970000||
B|VVV|20251217|11:31:17|S|16|30.770000||
B|COHR|20251217|11:31:18|S|30|174.780000||
B|ENS|20251217|11:31:18|S|7|138.660000||
B|IR|20251217|11:31:18|S|40|78.450000||
B|NVDA|20251217|11:31:18|S|6|171.059300||
B|ORCL|20251217|11:31:18|S|13|179.320000||
B|Z|20251217|11:31:18|S|100|70.369200||
B|AVGO|20251217|11:31:19|S|47|324.470000||
B|NFLX|20251217|11:31:19|S|20|95.655000||
B|OKLO|20251217|11:31:19|S|2|78.630000||
B|SGOV|20251217|11:31:19|S|200|100.555000||
B|MSTZ|20251217|11:31:20|S|600|15.045000||
B|SOXL|20251217|11:31:20|S|15|37.075000||
B|SPY|20251217|11:31:20|S|3|674.110000||
B|ENLT|20251217|11:31:21|S|2|38.955000||
B|HOOD|20251217|11:31:21|S|167|120.163200||
B|TSLA|20251217|11:31:21|S|5|477.978300||
B|ATPC|20251217|11:31:22|E|1818|0.137200||
B|BRK/B|20251217|11:31:22|S|80|502.400000||
B|NVDA|20251217|11:31:22|S|1|171.049300||
B|NBIS|20251217|11:31:23|S|86|76.070000||
B|PLYM|20251217|11:31:23|S|20|21.865000||
B|TSLA|20251217|11:31:23|S|1|477.850000||
B|TSLA|20251217|11:31:23|S|1|477.852800||
B|NVDA|20251217|11:31:24|S|8|171.049000||
B|SCHG|20251217|11:31:24|S|30|32.020000||
B|SPY|20251217|11:31:24|S|80|674.095000||
B|AAPL|20251217|11:31:25|S|100|273.340000||
B|MNDY|20251217|11:31:25|S|50|148.315000||
B|SGOV|20251217|11:31:25|S|19|100.555000||
B|XOM|20251217|11:31:25|S|1|116.315000||
B|AMZN|20251217|11:31:26|S|100|223.961800||
B|BBAR|20251217|11:31:26|S|9|16.627800||
B|IONZ|20251217|11:31:26|S|18|21.780000||
B|MU|20251217|11:31:26|S|7|226.860000||
B|QQQ|20251217|11:31:26|S|20|604.199000||
B|QQQ|20251217|11:31:26|S|1000|604.198400||
B|SOXL|20251217|11:31:26|S|1|37.070000||
B|SOXL|20251217|11:31:26|S|538|37.067300||
B|TSLA|20251217|11:31:26|S|160|477.870000||
B|FLEX|20251217|11:31:27|S|100|63.080000||
B|FWRD|20251217|11:31:27|S|200|25.130000||
B|PII|20251217|11:31:27|S|80|69.530000||
B|QCOM|20251217|11:31:27|S|38|174.195000||
B|SGI|20251217|11:31:27|S|40|89.920000||
B|TSLA|20251217|11:31:27|S|50|477.840000||
B|TSLA|20251217|11:31:27|S|50|477.842800||
B|Z|20251217|11:31:27|S|9|70.384800||
B|Z|20251217|11:31:27|S|10|70.384800||
B|AMZN|20251217|11:31:28|S|10|223.930000||
B|CRBG|20251217|11:31:28|S|55|30.675000||
B|NVDA|20251217|11:31:28|S|50|171.027400||
B|QS|20251217|11:31:28|S|1000|11.209300||
B|SOXS|20251217|11:31:28|S|167|3.685000||
B|SOXS|20251217|11:31:28|S|2610|3.690000||
B|SOXS|20251217|11:31:28|S|14200|3.685000||
B|SUPV|20251217|11:31:28|S|1|10.950000||
B|VRT|20251217|11:31:28|S|17|148.980000||
B|MS|20251217|11:31:29|S|200|175.625000||
B|VRT|20251217|11:31:29|S|5|149.000000||
B|BURL|20251217|11:31:30|S|18|264.810000||
B|BURL|20251217|11:31:30|S|80|264.750000||
B|MIGI|20251217|11:31:30|S|236|4.605000||
B|MSGM|20251217|11:31:30|S|300|2.940000||
B|KRMN|20251217|11:31:31|S|100|66.000000||
B|LITE|20251217|11:31:31|S|100|318.830000||
B|METCB|20251217|11:31:31|S|250|10.360000||
B|PLUG|20251217|11:31:31|S|80|2.270000||
B|T|20251217|11:31:31|S|40|24.410000||
B|TSLA|20251217|11:31:31|S|30|477.877100||
B|APP|20251217|11:31:32|S|1|668.440000||
B|EOSE|20251217|11:31:32|S|400|12.855000||
B|EXPE|20251217|11:31:32|S|100|281.830000||
B|EXPE|20251217|11:31:32|S|100|281.870000||
B|MSFT|20251217|11:31:32|S|1|476.990000||
B|MSTR|20251217|11:31:32|S|1|163.775000||
B|NBIS|20251217|11:31:32|S|65|76.000000||
B|NVDA|20251217|11:31:32|S|100|171.009100||
B|SPY|20251217|11:31:32|S|80|674.015000||
B|SPYG|20251217|11:31:32|S|5|104.395000||
B|BPRE|20251217|11:31:33|S|50|14.035000||
B|FWRD|20251217|11:31:33|S|200|25.130000||
B|LOGI|20251217|11:31:33|S|20|106.440000||
B|LOMA|20251217|11:31:33|S|80|12.140000||
B|MS|20251217|11:31:33|S|200|175.636900||
B|MU|20251217|11:31:33|S|5|226.818800||
B|QQQ|20251217|11:31:33|S|20|604.069100||
B|QQQ|20251217|11:31:33|S|50|604.079100||
B|LOMA|20251217|11:31:34|S|10|12.140000||
B|LOMA|20251217|11:31:34|S|80|12.140000||
B|PLTR|20251217|11:31:34|S|53|179.825000||
B|QS|20251217|11:31:34|S|3|11.207100||
B|SOFI|20251217|11:31:34|S|25|25.919300||
B|CBOE|20251217|11:31:35|S|3|252.510000||
B|DFDV|20251217|11:31:35|S|39|5.200000||
B|HUT|20251217|11:31:35|S|15|41.840000||
B|LOMA|20251217|11:31:35|S|5|12.150000||
B|LRCX|20251217|11:31:35|S|7|156.640000||
B|MPW|20251217|11:31:35|S|35|4.940000||
B|MU|20251217|11:31:35|S|11|226.714200||
B|SOXS|20251217|11:31:35|S|2600|3.690000||
B|SOXS|20251217|11:31:35|S|5100|3.685000||
B|SOXS|20251217|11:31:35|S|22500|3.690000||
B|UDR|20251217|11:31:35|S|78|36.150000||
B|MARA|20251217|11:31:36|S|50|10.185000||
B|MSFT|20251217|11:31:36|S|1|476.989500||
B|MU|20251217|11:31:36|S|100|226.860000||
B|NVDA|20251217|11:31:36|S|1|170.985000||
B|NVDA|20251217|11:31:36|S|3|170.979300||
B|NVDA|20251217|11:31:36|S|10|170.975000||
B|REXR|20251217|11:31:36|S|23|41.219400||
B|SOXL|20251217|11:31:36|S|200|37.018800||
B|SOXL|20251217|11:31:36|S|3300|37.018000||
B|SOXS|20251217|11:31:36|S|18700|3.690000||
B|ZS|20251217|11:31:36|S|6|231.510000||
B|FIXD|20251217|11:31:37|S|271|44.227200||
B|NFLX|20251217|11:31:37|S|18|95.587300||
B|SOXL|20251217|11:31:37|S|20|37.010000||
B|SPYM|20251217|11:31:37|S|5|79.297800||
B|TECL|20251217|11:31:37|S|50|108.760000||
B|ZS|20251217|11:31:37|S|80|231.380000||
B|NVDA|20251217|11:31:38|S|5|170.937300||
B|QCOM|20251217|11:31:38|S|121|174.105000||
B|SOXL|20251217|11:31:38|S|5|37.000000||
B|VAL|20251217|11:31:38|S|50|48.437600||
B|ARM|20251217|11:31:39|S|10|116.550000||
B|FWRD|20251217|11:31:39|S|100|25.130000||
B|ING|20251217|11:31:39|S|103|27.525000||
B|META|20251217|11:31:39|S|1|658.460000||
B|MSFT|20251217|11:31:39|S|1|476.900000||
B|NVDA|20251217|11:31:39|S|10|170.915000||
B|NVDA|20251217|11:31:39|S|100|170.915000||
B|ZS|20251217|11:31:39|S|40|231.365000||
B|AMZN|20251217|11:31:40|S|2|223.895000||
B|GOOG|20251217|11:31:40|S|5|299.498900||
B|LPLA|20251217|11:31:40|S|2|358.050000||
B|MS|20251217|11:31:40|S|200|175.636900||
B|ORCL|20251217|11:31:40|S|227|179.230000||
B|QCOM|20251217|11:31:40|S|100|174.080000||
B|FVRR|20251217|11:31:41|S|7|20.358600||
B|GLD|20251217|11:31:41|S|100|397.730000||
B|MSFT|20251217|11:31:41|S|1|476.890000||
B|NVDA|20251217|11:31:41|S|1|170.915000||
B|ORLY|20251217|11:31:41|S|50|93.080000||
B|SPY|20251217|11:31:41|S|80|673.935000||
B|TSLA|20251217|11:31:41|S|1|477.270000||
B|TSLA|20251217|11:31:41|S|10|477.250000||
B|EWZ|20251217|11:31:42|S|14|30.800000||
B|LSCC|20251217|11:31:42|S|50|72.110000||
B|MNDY|20251217|11:31:42|S|7|148.315000||
B|MRCY|20251217|11:31:42|S|100|69.500000||
B|PLTR|20251217|11:31:42|S|10|179.619400||
B|QS|20251217|11:31:42|S|100|11.205000||
B|SFM|20251217|11:31:42|S|7|80.860000||
B|ALAB|20251217|11:31:43|S|38|147.000000||
B|TEM|20251217|11:31:43|S|20|67.407100||
B|TSLA|20251217|11:31:43|S|4|477.360000||
B|UBER|20251217|11:31:43|S|5|79.619100||
B|YCBD|20251217|11:31:43|S|600|2.208000||
B|AAPL|20251217|11:31:44|S|100|273.250000||
B|ABBV|20251217|11:31:44|S|8|225.810000||
B|COST|20251217|11:31:44|S|1|865.731000||
B|HUT|20251217|11:31:44|S|195|41.880000||
B|QCOM|20251217|11:31:44|S|100|174.120000||
B|AMD|20251217|11:31:45|S|2|200.600000||
B|BLDR|20251217|11:31:45|S|20|102.670000||
B|EMB|20251217|11:31:45|S|67|96.277500||
B|FIS|20251217|11:31:45|S|100|66.880000||
B|NVDA|20251217|11:31:45|S|100|170.975000||
B|QQQ|20251217|11:31:45|S|35|604.003100||
B|SOXS|20251217|11:31:45|S|2600|3.690000||
B|SOXS|20251217|11:31:45|S|3800|3.690000||
B|SOXS|20251217|11:31:45|S|22500|3.690000||
B|ZTS|20251217|11:31:45|S|100|123.950000||
B|AVGO|20251217|11:31:46|S|1|324.220000||
B|FLEX|20251217|11:31:46|S|53|63.040000||
B|JEPQ|20251217|11:31:46|S|100|57.455000||
B|KYIV|20251217|11:31:46|S|400|14.925500||
B|MS|20251217|11:31:46|S|200|175.647200||
B|ORCL|20251217|11:31:46|S|100|179.367100||
B|TER|20251217|11:31:46|S|15|186.043200||
B|XMTR|20251217|11:31:46|S|50|63.651800||
B|XMTR|20251217|11:31:46|S|50|63.660000||
B|AGRO|20251217|11:31:47|S|300|7.620000||
B|BMNU|20251217|11:31:47|S|3|5.830000||
B|BMNU|20251217|11:31:47|S|18|5.830000||
B|MELI|20251217|11:31:47|S|7|1910.210000||
B|ORCL|20251217|11:31:47|S|28|179.315000||
B|STKE|20251217|11:31:47|S|100|1.900000||
B|TQQQ|20251217|11:31:47|S|5|50.295000||
B|TSLA|20251217|11:31:47|S|40|477.350000||
B|AWK|20251217|11:31:48|S|59|133.570000||
B|CSCO|20251217|11:31:48|S|86|76.595000||
B|INTU|20251217|11:31:48|S|7|670.020000||
B|LOGI|20251217|11:31:48|S|13|106.380000||
B|QCOM|20251217|11:31:48|S|3|174.062700||
B|TSM|20251217|11:31:48|S|2|277.320000||
B|XP|20251217|11:31:48|S|20|16.017500||
B|ZBRA|20251217|11:31:48|S|9|257.600000||
B|BTBT|20251217|11:31:49|S|100|2.035000||
B|CELH|20251217|11:31:49|S|4|41.500000||
B|HUT|20251217|11:31:49|S|50|41.955000||
B|HUT|20251217|11:31:49|S|58|41.990000||
B|INO|20251217|11:31:49|S|500|2.606500||
B|QQQ|20251217|11:31:49|S|2|603.868800||
B|QQQ|20251217|11:31:49|S|10|603.830000||
B|TSLA|20251217|11:31:49|S|25|477.290000||
B|ORCL|20251217|11:31:50|S|100|179.310500||
B|PLTR|20251217|11:31:50|S|25|179.560000||
B|PLTR|20251217|11:31:50|S|25|179.562100||
B|PLUG|20251217|11:31:50|S|3|2.280000||
B|TSLA|20251217|11:31:50|S|5|477.280000||
B|TSLA|20251217|11:31:50|S|100|477.288000||
B|BLDR|20251217|11:31:51|S|20|102.680000||
B|GOOG|20251217|11:31:51|S|1|299.485000||
B|HUT|20251217|11:31:51|S|2|42.030000||
B|NEM|20251217|11:31:51|S|16|98.098300||
B|PLTR|20251217|11:31:51|S|5|179.599500||
B|RIG|20251217|11:31:51|S|1000|3.890000||
B|RYAAY|20251217|11:31:51|S|10|71.400000||
B|SLV|20251217|11:31:51|S|29|59.637300||
B|CAT|20251217|11:31:52|S|12|559.810000||
B|FLY|20251217|11:31:52|S|300|19.230000||
B|NVDA|20251217|11:31:52|S|10|170.939300||
B|QLD|20251217|11:31:52|S|100|68.089300||
B|RCL|20251217|11:31:52|S|50|288.430000||
B|SOXL|20251217|11:31:52|S|50|36.957200||
B|BMNR|20251217|11:31:53|S|130|29.580000||
B|IWB|20251217|11:31:53|S|80|368.350000||
B|MICC|20251217|11:31:53|S|500|16.108800||
B|NFLX|20251217|11:31:53|S|10|95.545000||
B|NVDA|20251217|11:31:53|S|1|170.925000||
B|PLTR|20251217|11:31:53|S|12|179.630000||
B|PLTR|20251217|11:31:53|S|100|179.628200||
B|SGI|20251217|11:31:53|S|10|89.890000||
B|MSFT|20251217|11:31:54|S|4|476.837800||
B|EME|20251217|11:31:55|S|1|601.392500||
B|ORCL|20251217|11:31:55|S|7|179.308100||
B|TSLA|20251217|11:31:55|S|51|477.530000||
B|IBIT|20251217|11:31:56|S|250|48.890000||
B|META|20251217|11:31:56|S|1|658.470000||
B|NWG|20251217|11:31:56|S|146|17.119900||
B|TSLA|20251217|11:31:56|S|100|477.540000||
B|TXRH|20251217|11:31:56|S|10|169.820000||
B|XPEV|20251217|11:31:56|S|900|18.265000||
B|CRM|20251217|11:31:57|S|4|260.700000||
B|INTA|20251217|11:31:57|S|1000|45.570000||
B|JEPQ|20251217|11:31:57|S|13|57.457300||
B|MWYN|20251217|11:31:57|E|2000|0.867500||
B|NVDA|20251217|11:31:57|S|1|170.967300||
B|PLTR|20251217|11:31:57|S|30|179.559500||
B|PLTR|20251217|11:31:57|S|100|179.570000||
B|TLT|20251217|11:31:57|S|100|87.722700||
B|PLTR|20251217|11:31:58|S|135|179.610000||
B|QS|20251217|11:31:58|S|6|11.217100||
B|CGC|20251217|11:31:59|S|100|2.030000||
B|DUK|20251217|11:31:59|S|3|117.120000||
B|MU|20251217|11:32:00|S|59|226.684000||
B|NVO|20251217|11:32:00|S|5|48.375000||
B|PBR|20251217|11:32:00|S|1|11.705000||
B|PLTR|20251217|11:32:00|S|40|179.600000||
B|ASML|20251217|11:32:01|S|1|1026.010000||
B|INVE|20251217|11:32:01|S|100|3.530000||
B|NFLX|20251217|11:32:01|S|100|95.579300||
B|QQQ|20251217|11:32:01|S|2|603.918300||
B|RKLB|20251217|11:32:01|S|4|54.440000||
B|SOXS|20251217|11:32:01|S|100|3.690000||
B|SOXS|20251217|11:32:01|S|600|3.690000||
B|SOXS|20251217|11:32:01|S|1000|3.690000||
B|SOXS|20251217|11:32:01|S|22500|3.690000||
B|SPY|20251217|11:32:01|S|80|674.020000||
B|UVXY|20251217|11:32:01|S|300|42.825000||
B|APLD|20251217|11:32:02|S|100|22.740000||
B|CLS|20251217|11:32:02|S|1|268.490000||
B|D|20251217|11:32:02|S|100|60.125000||
B|NVDA|20251217|11:32:02|S|52|170.929300||
B|PLTR|20251217|11:32:02|S|36|179.618600||
B|RIVN|20251217|11:32:02|S|1|18.014500||
B|SMCI|20251217|11:32:02|S|12|30.175000||
B|GLXY|20251217|11:32:03|S|34|23.780900||
B|IRE|20251217|11:32:03|S|58|5.385000||
B|NVDA|20251217|11:32:03|S|100|170.901000||
B|PLTR|20251217|11:32:03|S|100|179.620000||
B|VIST|20251217|11:32:03|S|102|45.690000||
B|CLX|20251217|11:32:04|S|10|101.430000||
B|INTC|20251217|11:32:04|S|2|36.330700||
B|JOBY|20251217|11:32:04|S|1430|13.735000||
B|NVDA|20251217|11:32:04|S|6|170.875000||
B|NVDA|20251217|11:32:04|S|10|170.876800||
B|PLTR|20251217|11:32:04|S|70|179.600000||
B|TER|20251217|11:32:04|S|100|185.977300||
B|TSLA|20251217|11:32:04|S|50|477.345000||
B|ARM|20251217|11:32:05|S|5|116.440000||
B|BMNU|20251217|11:32:05|S|5|5.815000||
B|BMNU|20251217|11:32:05|S|14|5.820000||
B|MS|20251217|11:32:05|S|200|175.585000||
B|ORCL|20251217|11:32:05|S|1|179.325000||
B|VIST|20251217|11:32:05|S|74|45.680000||
B|VWO|20251217|11:32:05|S|2|53.280000||
B|XP|20251217|11:32:05|S|25|16.017500||
B|AMDL|20251217|11:32:06|S|1|13.760000||
B|CLSK|20251217|11:32:06|S|500|11.876500||
B|HIMS|20251217|11:32:06|S|100|36.371500||
B|INTC|20251217|11:32:06|S|1|36.320000||
B|INTC|20251217|11:32:06|S|6|36.325000||
B|LMT|20251217|11:32:06|S|80|474.900000||
B|MSTR|20251217|11:32:06|S|10|163.670000||
B|MU|20251217|11:32:06|S|1|226.420000||
B|NVDA|20251217|11:32:06|S|50|170.849300||
B|QURE|20251217|11:32:06|S|20|24.730000||
B|SOFI|20251217|11:32:06|S|25|25.920000||
B|TSLA|20251217|11:32:06|S|3|477.120000||
B|TSM|20251217|11:32:06|S|1|277.190000||
B|Z|20251217|11:32:06|S|9|70.387900||
B|NEE|20251217|11:32:07|S|6|80.550000||
B|NVDA|20251217|11:32:07|S|9|170.825000||
B|NVDA|20251217|11:32:07|S|15|170.839300||
B|PCSA|20251217|11:32:07|E|200|7.040000||
B|TSLA|20251217|11:32:07|S|10|477.115300||
B|URNM|20251217|11:32:07|S|292|53.705000||
B|NVDL|20251217|11:32:08|S|3|74.425000||
B|PLTR|20251217|11:32:08|S|41|179.520000||
B|SPY|20251217|11:32:08|S|80|673.900000||
B|XLP|20251217|11:32:08|S|53|79.765000||
B|AIQ|20251217|11:32:09|S|44|49.405000||
B|IONQ|20251217|11:32:09|S|23|48.711400||
B|NKE|20251217|11:32:09|S|1|66.145000||
B|PLTR|20251217|11:32:09|S|200|179.483500||
B|RZLV|20251217|11:32:09|S|1|2.550000||
B|RZLV|20251217|11:32:09|S|1|2.550000||
B|RZLV|20251217|11:32:09|S|3|2.550000||
B|RZLV|20251217|11:32:09|S|3|2.550000||
B|RZLV|20251217|11:32:09|S|3|2.550000||
B|RZLV|20251217|11:32:09|S|5|2.550000||
B|RZLV|20251217|11:32:09|S|5|2.550000||
B|RZLV|20251217|11:32:09|S|10|2.550000||
B|RZLV|20251217|11:32:09|S|10|2.550000||
B|RZLV|20251217|11:32:09|S|20|2.550000||
B|RZLV|20251217|11:32:09|S|70|2.550000||
B|SQM|20251217|11:32:09|S|300|67.170000||
B|T|20251217|11:32:09|S|5|24.415000||
B|MGA|20251217|11:32:10|S|11|53.070000||
B|MKC|20251217|11:32:10|S|1|69.060000||
B|OKLO|20251217|11:32:10|S|50|78.450000||
B|PLTR|20251217|11:32:10|S|1|179.530000||
B|PLTR|20251217|11:32:10|S|167|179.550000||
B|RDW|20251217|11:32:10|S|708|6.505000||
B|SIVR|20251217|11:32:10|S|2|62.630000||
B|TPR|20251217|11:32:10|S|8|123.277000||
B|TSM|20251217|11:32:10|S|10|277.190000||
B|UBER|20251217|11:32:10|S|1|79.619300||
B|BMNU|20251217|11:32:11|S|100|5.805000||
B|CF|20251217|11:32:11|S|14|79.408100||
B|PLTR|20251217|11:32:11|S|18|179.570000||
B|TSLA|20251217|11:32:11|S|10|476.940000||
B|TSLA|20251217|11:32:11|S|90|476.980000||
B|UVXY|20251217|11:32:11|S|400|42.860000||
B|UVXY|20251217|11:32:11|S|2000|42.860000||
B|AFRM|20251217|11:32:12|S|10|73.370000||
B|CVNA|20251217|11:32:12|S|1|452.450000||
B|CVNA|20251217|11:32:12|S|38|452.310000||
B|CVNA|20251217|11:32:12|S|80|452.120000||
B|CVNA|20251217|11:32:12|S|120|452.200000||
B|CVNA|20251217|11:32:12|S|294|452.210000||
B|HUT|20251217|11:32:12|S|235|41.970000||
B|NVDA|20251217|11:32:12|S|250|170.857300||
B|FRMI|20251217|11:32:13|S|5|8.840000||
B|NFLX|20251217|11:32:13|S|2|95.619100||
B|NFLX|20251217|11:32:13|S|16|95.619100||
B|PLTD|20251217|11:32:13|S|50|6.599400||
B|PLTR|20251217|11:32:13|S|100|179.560000||
B|PLTR|20251217|11:32:13|S|500|179.570000||
B|VRT|20251217|11:32:13|S|5|148.820000||
B|APP|20251217|11:32:14|S|70|667.470000||
B|GOOGL|20251217|11:32:14|S|8|298.058800||
B|NFLX|20251217|11:32:14|S|10|95.619100||
B|RIG|20251217|11:32:14|S|1000|3.890000||
B|ALAB|20251217|11:32:15|S|100|146.980000||
B|JEPQ|20251217|11:32:15|S|749|57.444500||
B|ZTS|20251217|11:32:15|S|100|123.977600||
B|BMNR|20251217|11:32:16|S|190|29.537300||
B|GLD|20251217|11:32:16|S|20|397.890000||
B|JEPQ|20251217|11:32:16|S|5|57.445000||
B|PLTR|20251217|11:32:16|S|16|179.560000||
B|WDC|20251217|11:32:16|S|200|168.005000||
B|ZTS|20251217|11:32:16|S|34|123.978200||
B|AMZN|20251217|11:32:17|S|1|223.910000||
B|DIA|20251217|11:32:17|S|600|481.025000||
B|GOOGL|20251217|11:32:17|S|15|298.011100||
B|NVDA|20251217|11:32:17|S|10|170.815000||
B|SGOV|20251217|11:32:17|S|131|100.555000||
B|TSLA|20251217|11:32:17|S|1|477.270000||
B|BRK/B|20251217|11:32:18|S|20|502.830000||
B|CRWV|20251217|11:32:18|S|53|64.200000||
B|IONQ|20251217|11:32:18|S|100|48.720000||
B|NVDA|20251217|11:32:18|S|17|170.829000||
B|QQQI|20251217|11:32:18|S|3|53.465000||
B|TSLA|20251217|11:32:18|S|200|477.255000||
B|DIA|20251217|11:32:19|S|400|481.050000||
B|IMCC|20251217|11:32:19|E|100|1.690000||
B|LRE|20251217|11:32:19|S|3|1.310000||
B|MS|20251217|11:32:19|S|200|175.615900||
B|NVDA|20251217|11:32:19|S|200|170.879400||
B|PLTR|20251217|11:32:19|S|35|179.615000||
B|RITM|20251217|11:32:19|S|50|11.225000||
B|SCHD|20251217|11:32:19|S|1|27.564500||
B|SHY|20251217|11:32:19|S|180|82.945000||
B|OPTU|20251217|11:32:20|S|254|1.755000||
B|PLTR|20251217|11:32:20|S|9|179.653500||
B|TLK|20251217|11:32:20|S|1|21.270000||
B|TSM|20251217|11:32:20|S|50|277.379500||
B|AVB|20251217|11:32:21|S|200|180.010000||
B|NVDA|20251217|11:32:21|S|1|170.879300||
B|OPTU|20251217|11:32:21|S|254|1.755000||
B|PLTR|20251217|11:32:21|S|75|179.668000||
B|IBIT|20251217|11:32:22|S|4|48.915000||
B|MSTU|20251217|11:32:22|S|10|9.920000||
B|NVDA|20251217|11:32:22|S|100|170.839300||
B|SOXS|20251217|11:32:22|S|100|3.695000||
B|BMNR|20251217|11:32:24|S|2|29.575000||
B|HUT|20251217|11:32:24|S|50|41.795000||
B|ORCL|20251217|11:32:24|S|5|179.275000||
B|PLTR|20251217|11:32:24|S|37|179.635000||
B|PLTR|20251217|11:32:24|S|200|179.621800||
B|SOXX|20251217|11:32:24|S|1|287.490000||
B|AMZN|20251217|11:32:25|S|4|223.930000||
B|BMNU|20251217|11:32:25|E|300|5.824500||
B|NVDA|20251217|11:32:25|S|1|170.825000||
B|SHOP|20251217|11:32:25|S|100|166.800000||
B|SLV|20251217|11:32:25|S|41|59.660000||
B|AVGO|20251217|11:32:26|S|100|323.925000||
B|PLTR|20251217|11:32:26|S|100|179.628700||
B|TSLA|20251217|11:32:26|S|100|477.250000||
B|AVGO|20251217|11:32:27|S|50|324.079500||
B|BE|20251217|11:32:27|S|2|80.230000||
B|META|20251217|11:32:27|S|1|658.430000||
B|ORCL|20251217|11:32:27|S|100|179.280000||
B|FROG|20251217|11:32:28|S|100|66.120000||
B|GVH|20251217|11:32:28|S|190|3.570000||
B|NVDA|20251217|11:32:28|S|5|170.849300||
B|RIOT|20251217|11:32:28|S|100|13.455000||
B|RZLV|20251217|11:32:28|S|1|2.540000||
B|RZLV|20251217|11:32:28|S|3|2.540000||
B|RZLV|20251217|11:32:28|S|5|2.540000||
B|RZLV|20251217|11:32:28|S|5|2.540000||
B|RZLV|20251217|11:32:28|S|5|2.540000||
B|SPY|20251217|11:32:28|S|80|673.955000||
B|AVGO|20251217|11:32:29|S|10|324.045000||
B|FWRD|20251217|11:32:29|S|100|25.030000||
B|GRAB|20251217|11:32:29|S|18|4.870000||
B|PLTR|20251217|11:32:29|S|1|179.718300||
B|YANG|20251217|11:32:29|S|300|25.875000||
B|ETHA|20251217|11:32:30|S|55|21.460000||
B|HUT|20251217|11:32:30|S|200|41.770000||
B|NVDA|20251217|11:32:30|S|5|170.839300||
B|NVDL|20251217|11:32:30|S|25|74.415000||
B|SEV|20251217|11:32:30|S|200|5.050000||
B|GLD|20251217|11:32:31|S|20|397.871500||
B|NVDA|20251217|11:32:31|S|100|170.835000||
B|PLTR|20251217|11:32:31|S|100|179.808000||
B|QBTS|20251217|11:32:31|S|25|25.230000||
B|ORCL|20251217|11:32:32|S|1040|179.255000||
B|PLTR|20251217|11:32:32|S|100|179.760000||
B|TSLA|20251217|11:32:32|S|100|477.498500||
B|CC|20251217|11:32:33|S|100|11.835000||
B|EWZ|20251217|11:32:33|S|5000|30.822900||
B|NVDA|20251217|11:32:33|S|1|170.787400||
B|NVDA|20251217|11:32:33|S|5|170.799300||
B|NVDA|20251217|11:32:33|S|100|170.799300||
B|PLTR|20251217|11:32:33|S|200|179.769700||
B|SMH|20251217|11:32:33|S|1|340.877600||
B|SOFI|20251217|11:32:33|S|20|25.919300||
B|TSLA|20251217|11:32:33|S|10|477.410000||
B|TSLL|20251217|11:32:33|S|100|21.865000||
B|AMZN|20251217|11:32:34|S|59|223.950000||
B|NVDA|20251217|11:32:34|S|2|170.809300||
B|NVDA|20251217|11:32:34|S|15|170.815000||
B|PBR|20251217|11:32:34|S|50|11.707300||
B|PLTZ|20251217|11:32:34|S|100|24.830000||
B|SPUS|20251217|11:32:34|S|4|50.017300||
B|AVGO|20251217|11:32:35|S|1|324.000000||
B|FWRD|20251217|11:32:35|S|200|24.980000||
B|MU|20251217|11:32:35|S|3|226.560000||
B|NVDA|20251217|11:32:35|S|7|170.809300||
B|NVDX|20251217|11:32:35|S|20|15.010000||
B|TSLA|20251217|11:32:35|S|110|477.280000||
B|AVGO|20251217|11:32:36|S|80|324.000000||
B|DBA|20251217|11:32:36|S|13|26.207200||
B|ETHU|20251217|11:32:36|S|3|50.500000||
B|NVDA|20251217|11:32:36|S|1|170.799000||
B|NVDA|20251217|11:32:36|S|5|170.799000||
B|RZLV|20251217|11:32:36|S|3|2.535000||
B|ONON|20251217|11:32:37|S|100|48.540000||
B|PLTR|20251217|11:32:37|S|125|179.730000||
B|ROKU|20251217|11:32:37|S|2|111.030000||
B|VOO|20251217|11:32:37|S|1|619.670000||
B|BRK/B|20251217|11:32:38|S|1|502.815000||
B|FATBB|20251217|11:32:38|S|99|1.390000||
B|GOOG|20251217|11:32:38|S|8|299.410000||
B|MDB|20251217|11:32:38|S|10|420.380000||
B|PFE|20251217|11:32:38|S|27|25.215000||
B|PFE|20251217|11:32:38|S|200|25.215000||
B|PLYM|20251217|11:32:38|S|20|21.865000||
B|VECO|20251217|11:32:38|S|20|29.630000||
B|NVDA|20251217|11:32:39|S|2|170.799300||
B|NVDA|20251217|11:32:39|S|100|170.778400||
B|PLTR|20251217|11:32:39|S|500|179.600000||
B|QS|20251217|11:32:39|S|500|11.225000||
B|GEV|20251217|11:32:40|S|9|639.150000||
B|KGC|20251217|11:32:40|S|50|27.500000||
B|NVDA|20251217|11:32:40|S|10|170.759400||
B|NVDA|20251217|11:32:40|S|10|170.760000||
B|NVDA|20251217|11:32:40|S|10|170.775000||
B|SGOV|20251217|11:32:40|S|23|100.555000||
B|T|20251217|11:32:40|S|200|24.425000||
B|YCBD|20251217|11:32:40|S|1500|2.194500||
B|FWRD|20251217|11:32:41|S|100|24.990000||
B|GHRS|20251217|11:32:41|S|20|12.900000||
B|GOOGL|20251217|11:32:41|S|20|298.028800||
B|ITA|20251217|11:32:41|S|1|206.845300||
B|LOMA|20251217|11:32:41|S|443|12.150000||
B|NVDA|20251217|11:32:41|S|25|170.759300||
B|OKLO|20251217|11:32:41|S|30|78.450000||
B|SPY|20251217|11:32:41|S|80|673.845000||
B|ETHA|20251217|11:32:42|S|100|21.439300||
B|NVDA|20251217|11:32:42|S|67|170.785000||
B|VRT|20251217|11:32:42|S|3|148.700000||
B|AVGO|20251217|11:32:43|S|100|323.996100||
B|BE|20251217|11:32:43|S|2|80.235300||
B|BETR|20251217|11:32:43|S|70|36.920000||
B|CRDO|20251217|11:32:43|S|10|137.700000||
B|FRMI|20251217|11:32:43|S|5|8.830000||
B|LABX|20251217|11:32:43|S|100|12.148300||
B|SVXY|20251217|11:32:43|S|300|52.361800||
B|FIVN|20251217|11:32:44|S|22|21.490000||
B|NVDA|20251217|11:32:44|S|4|170.799300||
B|PLTR|20251217|11:32:44|S|50|179.540000||
B|MU|20251217|11:32:45|S|40|226.460000||
B|ORLA|20251217|11:32:45|S|50|13.505000||
B|PLTR|20251217|11:32:45|S|3|179.530000||
B|PONY|20251217|11:32:45|S|100|14.710000||
B|TGB|20251217|11:32:45|S|100|5.182500||
B|BFH|20251217|11:32:46|S|13|76.160000||
B|LAC|20251217|11:32:46|S|283|4.730000||
B|SOXL|20251217|11:32:46|S|2|36.895000||
B|XLK|20251217|11:32:46|S|200|140.035000||
B|AR|20251217|11:32:47|S|200|33.775000||
B|FCX|20251217|11:32:47|S|600|47.485000||
B|GOOGL|20251217|11:32:47|S|6|297.970000||
B|ONTO|20251217|11:32:47|S|43|149.170000||
B|PLTR|20251217|11:32:47|S|100|179.425000||
B|TS|20251217|11:32:47|S|100|39.670000||
B|AVGO|20251217|11:32:48|S|5|323.889500||
B|AVGO|20251217|11:32:48|S|5|323.949100||
B|CWVX|20251217|11:32:48|S|10|18.765000||
B|INTC|20251217|11:32:48|S|100|36.320000||
B|MSFT|20251217|11:32:48|S|15|476.705000||
B|SOXL|20251217|11:32:48|S|1|36.870000||
B|SPY|20251217|11:32:48|S|13|673.815000||
B|ETN|20251217|11:32:49|S|9|315.030000||
B|FDMT|20251217|11:32:49|S|14|9.920000||
B|OKLO|20251217|11:32:49|S|50|78.420000||
B|OKLO|20251217|11:32:49|S|50|78.423600||
B|SPUS|20251217|11:32:49|S|4|49.997300||
B|ZM|20251217|11:32:49|S|20|89.610000||
B|ACHR|20251217|11:32:50|S|5|7.826300||
B|AVGO|20251217|11:32:50|S|1|323.939500||
B|AVGO|20251217|11:32:50|S|50|323.949500||
B|BITU|20251217|11:32:50|S|100|27.200000||
B|GOOGL|20251217|11:32:50|S|3|297.999100||
B|NFLX|20251217|11:32:50|S|400|95.657200||
B|NVDL|20251217|11:32:50|S|1|74.345000||
B|PYPL|20251217|11:32:50|S|2|61.450000||
B|XAR|20251217|11:32:50|S|1|230.760000||
B|AMZN|20251217|11:32:51|S|800|223.921200||
B|AVAV|20251217|11:32:51|S|1|229.429000||
B|MAIN|20251217|11:32:51|S|40|60.430000||
B|PTIR|20251217|11:32:51|S|8|28.970000||
B|SUPV|20251217|11:32:51|S|1|10.940000||
B|SUPV|20251217|11:32:51|S|2|10.940000||
B|TSLA|20251217|11:32:51|S|12|477.090000||
B|AMAT|20251217|11:32:52|S|2|250.860000||
B|APLD|20251217|11:32:52|S|100|22.670000||
B|ETHE|20251217|11:32:52|S|200|23.255000||
B|NVDA|20251217|11:32:52|S|50|170.719300||
B|NVDA|20251217|11:32:52|S|300|170.699300||
B|PLTR|20251217|11:32:52|S|60|179.405000||
B|SUPV|20251217|11:32:52|S|1|10.940000||
B|VOO|20251217|11:32:52|S|1|619.588800||
B|BE|20251217|11:32:53|S|60|80.080000||
B|LULU|20251217|11:32:53|S|1|207.530000||
B|MSFT|20251217|11:32:53|S|1|476.726500||
B|QQQ|20251217|11:32:53|S|10|603.620000||
B|SOXS|20251217|11:32:53|S|4227|3.699400||
B|SOXS|20251217|11:32:53|S|22500|3.700000||
B|SOXS|20251217|11:32:53|S|61790|3.700000||
B|SUPV|20251217|11:32:53|S|1|10.940000||
B|SUPV|20251217|11:32:53|S|2|10.940000||
B|TSLA|20251217|11:32:53|S|10|476.650000||
B|FNB|20251217|11:32:54|S|800|17.608100||
B|GOOGL|20251217|11:32:54|S|1|298.020000||
B|NBIS|20251217|11:32:54|S|10|75.865000||
B|QQQ|20251217|11:32:54|S|2|603.680000||
B|RIVN|20251217|11:32:54|S|100|18.005000||
B|SUPV|20251217|11:32:54|S|2|10.940000||
B|TSLA|20251217|11:32:54|S|100|476.805000||
B|AVGO|20251217|11:32:55|S|100|323.939500||
B|CM|20251217|11:32:55|S|50|91.605000||
B|DUK|20251217|11:32:55|S|12|117.150000||
B|GOOGL|20251217|11:32:55|S|1|298.035000||
B|NVDA|20251217|11:32:55|S|1000|170.720600||
B|SOFI|20251217|11:32:55|S|245|25.887300||
B|ZTS|20251217|11:32:55|S|100|124.020000||
B|ARM|20251217|11:32:56|S|100|116.190000||
B|DEFT|20251217|11:32:56|S|100|1.025500||
B|IBIT|20251217|11:32:56|S|1|48.915000||
B|IWM|20251217|11:32:56|S|10|248.575000||
B|JEPQ|20251217|11:32:56|S|20|57.427300||
B|NVDA|20251217|11:32:56|S|10|170.739000||
B|MAA|20251217|11:32:57|S|50|135.170000||
B|ORCL|20251217|11:32:57|S|4|178.994200||
B|RIOT|20251217|11:32:57|S|100|13.431000||
B|TS|20251217|11:32:57|S|270|39.670000||
B|HLIO|20251217|11:32:58|S|10|54.468200||
B|IWB|20251217|11:32:58|S|40|368.302500||
B|PLTR|20251217|11:32:58|S|5|179.370000||
B|SUPV|20251217|11:32:58|S|2|10.940000||
B|TQQQ|20251217|11:32:58|S|10|50.245000||
B|AEO|20251217|11:32:59|S|500|27.717300||
B|AVGO|20251217|11:32:59|S|100|323.935000||
B|ETON|20251217|11:32:59|S|100|15.930000||
B|IBKR|20251217|11:32:59|S|50|62.890900||
B|NBIS|20251217|11:32:59|S|3|75.875000||
B|TSLA|20251217|11:32:59|S|50|476.760000||
B|FMX|20251217|11:33:00|S|54|100.235000||
B|NVDA|20251217|11:33:00|S|20|170.695000||
B|PLTR|20251217|11:33:00|S|10|179.430000||
B|PLTR|20251217|11:33:00|S|10|179.430000||
B|PLTR|20251217|11:33:00|S|100|179.430000||
B|PLTR|20251217|11:33:00|S|140|179.430000||
B|QBTS|20251217|11:33:00|S|50|25.228800||
B|SOXS|20251217|11:33:00|S|500|3.700000||
B|SOXS|20251217|11:33:00|S|500|3.700000||
B|SOXS|20251217|11:33:00|S|2700|3.700000||
B|SOXS|20251217|11:33:00|S|25200|3.700000||
B|SPXL|20251217|11:33:00|S|25|212.308000||
B|VFF|20251217|11:33:00|S|90|4.289300||
B|MYRG|20251217|11:33:01|S|100|217.240000||
B|PTIR|20251217|11:33:01|S|15|28.950000||
B|QLD|20251217|11:33:01|S|20|68.055000||
B|SUPV|20251217|11:33:01|S|2|10.940000||
B|TSM|20251217|11:33:01|S|2|277.200000||
B|BMNU|20251217|11:33:02|S|20|5.800000||
B|CLOV|20251217|11:33:02|S|900|2.675000||
B|CRWV|20251217|11:33:02|S|350|64.170000||
B|ORCL|20251217|11:33:02|S|139|178.950000||
B|SACH|20251217|11:33:02|S|1|1.040000||
B|TQQQ|20251217|11:33:02|S|500|50.235000||
B|FXI|20251217|11:33:03|S|100|38.030000||
B|KTOS|20251217|11:33:03|S|100|71.830000||
B|LRCX|20251217|11:33:03|S|100|156.390000||
B|NVDA|20251217|11:33:03|S|1|170.619300||
B|PLTR|20251217|11:33:03|S|100|179.298500||
B|SUPV|20251217|11:33:03|S|1|10.940000||
B|SUPV|20251217|11:33:03|S|1|10.940000||
B|TSLA|20251217|11:33:03|S|14|476.310000||
B|TSLA|20251217|11:33:03|S|100|476.312500||
B|TWLO|20251217|11:33:03|S|1|140.520000||
B|YCBD|20251217|11:33:03|S|27|2.180000||
B|BBAR|20251217|11:33:04|S|435|16.607800||
B|BMNU|20251217|11:33:04|S|693|5.795000||
B|GOOG|20251217|11:33:04|S|43|299.402000||
B|JAAA|20251217|11:33:04|S|20|50.620000||
B|OKLO|20251217|11:33:04|S|100|78.410000||
B|SPY|20251217|11:33:04|S|80|673.775000||
B|SQQQ|20251217|11:33:04|S|210|74.045000||
B|SUPV|20251217|11:33:04|S|1|10.940000||
B|SUPV|20251217|11:33:04|S|1|10.940000||
B|TSLA|20251217|11:33:04|S|80|476.375000||
B|TSLA|20251217|11:33:04|S|100|476.330000||
B|TSM|20251217|11:33:04|S|1|277.110000||
B|ANET|20251217|11:33:05|S|178|122.810000||
B|BBAR|20251217|11:33:05|S|50|16.605700||
B|GLOB|20251217|11:33:05|S|15|67.810000||
B|PLTR|20251217|11:33:05|S|100|179.280000||
B|SUPV|20251217|11:33:05|S|1|10.940000||
B|TSLA|20251217|11:33:05|S|20|476.356100||
B|SUPV|20251217|11:33:06|S|1|10.940000||
B|SUPV|20251217|11:33:06|S|1|10.940000||
B|TSLA|20251217|11:33:06|S|100|476.410000||
B|HAL|20251217|11:33:07|S|111|27.355000||
B|NVDA|20251217|11:33:07|S|24|170.654400||
B|NVDL|20251217|11:33:07|S|40|74.268300||
B|NVDL|20251217|11:33:07|S|40|74.270000||
B|QQQ|20251217|11:33:07|S|2|603.657100||
B|SLB|20251217|11:33:07|S|400|37.755000||
B|STKE|20251217|11:33:07|S|100|1.910000||
B|SUPV|20251217|11:33:07|S|1|10.940000||
B|ZION|20251217|11:33:07|S|102|58.770000||
B|MSFT|20251217|11:33:08|S|2|476.720000||
B|NVDA|20251217|11:33:08|S|1|170.629300||
B|ON|20251217|11:33:08|S|50|54.010000||
B|RSP|20251217|11:33:08|S|50|192.225500||
B|SOXL|20251217|11:33:08|S|1|36.825000||
B|ANET|20251217|11:33:09|S|1|122.810000||
B|LI|20251217|11:33:09|S|6|16.287300||
B|MCD|20251217|11:33:09|S|70|316.540000||
B|NVDA|20251217|11:33:09|S|1|170.589100||
B|NVDA|20251217|11:33:09|S|1|170.589300||
B|NVDA|20251217|11:33:09|S|20|170.580000||
B|OKLO|20251217|11:33:09|S|1|78.410000||
B|PDI|20251217|11:33:09|S|100|17.665000||
B|PLTR|20251217|11:33:09|S|100|179.370000||
B|RKLB|20251217|11:33:09|S|60|54.250000||
B|TSLA|20251217|11:33:09|S|20|476.195000||
B|VXUS|20251217|11:33:09|S|22|75.176200||
B|AVGO|20251217|11:33:10|S|50|323.658300||
B|CRWV|20251217|11:33:10|S|350|64.160000||
B|HUT|20251217|11:33:10|S|100|41.700000||
B|NVDA|20251217|11:33:10|S|1|170.595000||
B|NVDA|20251217|11:33:10|S|15|170.600000||
B|SOXL|20251217|11:33:10|S|50|36.820000||
B|CRWD|20251217|11:33:11|S|2|474.970000||
B|LYFT|20251217|11:33:11|S|100|19.389300||
B|ORCL|20251217|11:33:11|S|18|178.882900||
B|PLTR|20251217|11:33:11|S|12|179.340000||
B|RZLV|20251217|11:33:11|S|600|2.535000||
B|SMCI|20251217|11:33:11|S|1300|30.110000||
B|TSLA|20251217|11:33:11|S|10|476.195000||
B|TSLA|20251217|11:33:11|S|120|476.130000||
B|Z|20251217|11:33:11|S|17|70.401000||
B|ZS|20251217|11:33:11|S|5|231.190000||
B|ALAB|20251217|11:33:12|S|700|146.460000||
B|MAT|20251217|11:33:12|S|100|20.380000||
B|NVDA|20251217|11:33:12|S|2|170.607300||
B|NVDA|20251217|11:33:12|S|4|170.599100||
B|NVDA|20251217|11:33:12|S|50|170.605000||
B|PLUG|20251217|11:33:12|S|80|2.270000||
B|SPXL|20251217|11:33:12|S|1|212.198000||
B|TQQQ|20251217|11:33:12|S|3|50.209300||
B|TQQQ|20251217|11:33:12|S|20|50.209300||
B|AVGO|20251217|11:33:13|S|1|323.640000||
B|AVGO|20251217|11:33:13|S|200|323.667700||
B|NVDA|20251217|11:33:13|S|5|170.639300||
B|PLTR|20251217|11:33:13|S|100|179.318800||
B|SOXL|20251217|11:33:13|S|100|36.815000||
B|TROW|20251217|11:33:13|S|5|104.830000||
B|TSLA|20251217|11:33:13|S|100|476.217800||
B|HUT|20251217|11:33:14|S|892|41.710000||
B|RKLB|20251217|11:33:14|S|1|54.250000||
B|TSLA|20251217|11:33:14|S|10|476.100000||
B|TSLA|20251217|11:33:14|S|100|476.150000||
B|ANET|20251217|11:33:15|S|113|122.730000||
B|ASTS|20251217|11:33:15|S|100|64.650000||
B|CAT|20251217|11:33:15|S|37|558.830000||
B|GFI|20251217|11:33:15|S|1|43.928800||
B|HUT|20251217|11:33:15|S|292|41.710000||
B|MRNA|20251217|11:33:15|S|200|31.510000||
B|MSFT|20251217|11:33:15|S|20|476.690000||
B|MSFT|20251217|11:33:15|S|200|476.693000||
B|PLTR|20251217|11:33:15|S|100|179.319800||
B|QBTS|20251217|11:33:15|S|150|25.180000||
B|QBTS|20251217|11:33:15|S|150|25.180000||
B|SGOV|20251217|11:33:15|S|20|100.555000||
B|TQQQ|20251217|11:33:15|S|10|50.219300||
B|AVGO|20251217|11:33:16|S|50|323.650000||
B|FLSA|20251217|11:33:16|S|3|31.340000||
B|NVDA|20251217|11:33:16|S|400|170.650000||
B|SOXL|20251217|11:33:16|S|400|36.815000||
B|SOXL|20251217|11:33:16|S|900|36.815000||
B|SUPV|20251217|11:33:16|S|1|10.940000||
B|VTI|20251217|11:33:16|S|40|332.010000||
B|XLE|20251217|11:33:16|S|10|44.290000||
B|ALNT|20251217|11:33:17|S|19|51.295000||
B|AMD|20251217|11:33:17|S|200|200.220000||
B|ANET|20251217|11:33:17|S|184|122.730000||
B|BRK/B|20251217|11:33:17|S|1|502.900000||
B|EQNR|20251217|11:33:17|S|690|22.895000||
B|MAT|20251217|11:33:17|S|400|20.410000||
B|MAT|20251217|11:33:17|S|2000|20.410000||
B|NVDA|20251217|11:33:17|S|100|170.639000||
B|PLTR|20251217|11:33:17|S|12|179.278200||
B|PLTR|20251217|11:33:17|S|100|179.298500||
B|SOLT|20251217|11:33:17|S|123|6.562600||
B|SOLT|20251217|11:33:17|S|2000|6.560000||
B|SUPV|20251217|11:33:17|S|1|10.940000||
B|GSAT|20251217|11:33:18|S|5|61.840000||
B|GSAT|20251217|11:33:18|S|5|61.849000||
B|GVA|20251217|11:33:18|S|50|113.870000||
B|MSFT|20251217|11:33:18|S|2|476.670000||
B|OKLO|20251217|11:33:18|S|19|78.350000||
B|ORCL|20251217|11:33:18|S|1|178.896000||
B|SUPV|20251217|11:33:18|S|1|10.940000||
B|SUPV|20251217|11:33:18|S|1|10.940000||
B|SUPV|20251217|11:33:18|S|1|10.940000||
B|SUPV|20251217|11:33:18|S|1|10.940000||
B|AMDL|20251217|11:33:19|S|50|13.720000||
B|ANET|20251217|11:33:19|S|165|122.730000||
B|HOOD|20251217|11:33:19|S|106|120.010000||
B|ITA|20251217|11:33:19|S|5|206.720000||
B|ORCL|20251217|11:33:19|S|120|178.850000||
B|PLTR|20251217|11:33:19|S|100|179.288500||
B|PLTU|20251217|11:33:19|S|2|76.200000||
B|PWRD|20251217|11:33:19|S|32|93.710000||
B|AVGO|20251217|11:33:20|S|50|323.637500||
B|HD|20251217|11:33:20|S|1|356.484100||
B|HD|20251217|11:33:20|S|1|356.490000||
B|HIMS|20251217|11:33:20|S|21|36.300000||
B|NFLX|20251217|11:33:20|S|20|95.545000||
B|PATH|20251217|11:33:20|S|500|16.185000||
B|RGTX|20251217|11:33:20|S|100|14.870000||
B|TIP|20251217|11:33:20|S|89|110.160000||
B|UVIX|20251217|11:33:20|S|500|7.279300||
B|ANET|20251217|11:33:21|S|20|122.670000||
B|IREN|20251217|11:33:21|S|100|35.198200||
B|LRCX|20251217|11:33:21|S|87|156.220000||
B|SUPV|20251217|11:33:21|S|1|10.940000||
B|ASTS|20251217|11:33:22|S|100|64.630000||
B|MOD|20251217|11:33:22|S|1|127.000000||
B|MOD|20251217|11:33:22|S|99|126.850000||
B|NVDA|20251217|11:33:22|S|12|170.630600||
B|NVDA|20251217|11:33:22|S|50|170.639300||
B|OKLO|20251217|11:33:22|S|1|78.315000||
B|PLTR|20251217|11:33:22|S|100|179.400000||
B|SPXS|20251217|11:33:22|S|100|37.155000||
B|ALAB|20251217|11:33:23|S|20|146.550000||
B|ANET|20251217|11:33:23|S|80|122.706100||
B|ANET|20251217|11:33:23|S|99|122.710000||
B|BROS|20251217|11:33:23|S|100|64.470000||
B|HUT|20251217|11:33:23|S|20|41.690000||
B|IGSB|20251217|11:33:23|S|20|52.945000||
B|MRVL|20251217|11:33:23|S|332|83.620000||
B|NVDA|20251217|11:33:23|S|100|170.689400||
B|OKLO|20251217|11:33:23|S|10|78.350000||
B|OKLO|20251217|11:33:23|S|10|78.354300||
B|SIL|20251217|11:33:23|S|12|81.710000||
B|SUPV|20251217|11:33:23|S|2|10.940000||
B|AVGO|20251217|11:33:24|S|3|323.735000||
B|BITO|20251217|11:33:24|S|285|12.735000||
B|ORCL|20251217|11:33:24|S|180|178.995000||
B|SGOV|20251217|11:33:24|S|200|100.555000||
B|SLV|20251217|11:33:24|S|8|59.660000||
B|SUPV|20251217|11:33:24|S|1|10.940000||
B|SUPV|20251217|11:33:24|S|1|10.940000||
B|TQQQ|20251217|11:33:24|S|17|50.209300||
B|TQQQ|20251217|11:33:24|S|300|50.197300||
B|NBIS|20251217|11:33:25|S|25|75.770000||
B|NVDA|20251217|11:33:25|S|400|170.709100||
B|PDI|20251217|11:33:25|S|100|17.665000||
B|PLTR|20251217|11:33:25|S|35|179.300000||
B|QQQ|20251217|11:33:25|S|320|603.590000||
B|TSLA|20251217|11:33:25|S|5|476.130000||
B|RKLX|20251217|11:33:26|S|20|29.360000||
B|SUPV|20251217|11:33:26|S|2|10.940000||
B|TSLA|20251217|11:33:26|S|188|476.420000||
B|TSLA|20251217|11:33:26|S|320|476.550000||
B|ZTS|20251217|11:33:26|S|100|124.126500||
B|AMZN|20251217|11:33:27|S|2|223.880000||
B|BITX|20251217|11:33:27|S|250|27.199300||
B|PBR|20251217|11:33:27|S|5|11.705000||
B|PLTR|20251217|11:33:27|S|200|179.431700||
B|SGOV|20251217|11:33:27|S|50|100.555000||
B|SUPV|20251217|11:33:27|S|1|10.940000||
B|ELAB|20251217|11:33:28|S|1050|2.398000||
B|GOOGL|20251217|11:33:28|S|1|297.945000||
B|PLUG|20251217|11:33:28|S|25|2.270000||
B|XLF|20251217|11:33:28|S|34|54.815000||
B|AMZN|20251217|11:33:29|S|10|223.925000||
B|MSOX|20251217|11:33:29|S|200|10.350000||
B|NVDA|20251217|11:33:29|S|100|170.770600||
B|PLTR|20251217|11:33:29|S|27|179.470000||
B|PLTR|20251217|11:33:29|S|35|179.470000||
B|SPY|20251217|11:33:29|S|80|673.890000||
B|SRTY|20251217|11:33:29|S|2100|41.905000||
B|SUPV|20251217|11:33:29|S|1|10.940000||
B|ULTY|20251217|11:33:29|S|8|37.601800||
B|AMD|20251217|11:33:30|S|13|200.330000||
B|NVDA|20251217|11:33:30|S|4|170.769300||
B|SQQQ|20251217|11:33:30|S|20|73.965900||
B|ACMR|20251217|11:33:31|S|20|37.920000||
B|ASYS|20251217|11:33:31|S|82|12.180000||
B|NVDA|20251217|11:33:31|S|12|170.798900||
B|QQQ|20251217|11:33:31|S|2|603.810000||
B|TSLA|20251217|11:33:31|S|5|476.669000||
B|TSLA|20251217|11:33:31|S|10|476.655000||
B|TSLA|20251217|11:33:31|S|10|476.710800||
B|INTC|20251217|11:33:32|S|80|36.355000||
B|INTC|20251217|11:33:32|S|100|36.355000||
B|NVDA|20251217|11:33:32|S|69|170.800000||
B|PHK|20251217|11:33:32|S|100|4.855000||
B|PLTR|20251217|11:33:32|S|100|179.490000||
B|TQQQ|20251217|11:33:32|S|40|50.269300||
B|TSLA|20251217|11:33:32|S|300|476.713500||
B|DELL|20251217|11:33:33|S|1000|127.630000||
B|GOOG|20251217|11:33:33|S|1|299.387500||
B|NVDA|20251217|11:33:33|S|2|170.795000||
B|NVDA|20251217|11:33:33|S|12|170.781000||
B|SOXS|20251217|11:33:34|S|2610|3.700000||
B|SOXS|20251217|11:33:34|S|22500|3.700000||
B|FDMT|20251217|11:33:35|S|200|9.740000||
B|SUPV|20251217|11:33:35|S|1|10.940000||
B|TSLA|20251217|11:33:35|S|20|476.709500||
B|TSLA|20251217|11:33:35|S|100|476.709500||
B|TSLQ|20251217|11:33:35|S|38|18.320000||
B|SMH|20251217|11:33:36|S|1|340.662500||
B|SMH|20251217|11:33:36|S|60|340.660000||
B|SUPV|20251217|11:33:36|S|1|10.940000||
B|TSM|20251217|11:33:36|S|10|277.080000||
B|BE|20251217|11:33:37|S|2|79.770000||
B|MSFT|20251217|11:33:37|S|3|476.655000||
B|NVDA|20251217|11:33:37|S|100|170.740000||
B|PLTR|20251217|11:33:37|S|10|179.500000||
B|PLTR|20251217|11:33:37|S|100|179.450000||
B|SUPV|20251217|11:33:37|S|1|10.940000||
B|TMDX|20251217|11:33:37|S|4|127.010000||
B|XMTR|20251217|11:33:37|S|300|63.800000||
B|GGAL|20251217|11:33:38|S|54|49.705000||
B|SMH|20251217|11:33:38|S|33|340.560000||
B|BITO|20251217|11:33:39|S|1200|12.745000||
B|MSTR|20251217|11:33:39|S|20|164.110000||
B|SUPV|20251217|11:33:39|S|1|10.940000||
B|SUPV|20251217|11:33:39|S|1|10.940000||
B|GOOG|20251217|11:33:40|S|100|299.480000||
B|IONQ|20251217|11:33:40|S|50|48.580000||
B|OKLO|20251217|11:33:40|S|50|78.390000||
B|PLTR|20251217|11:33:40|S|21|179.535000||
B|MARA|20251217|11:33:41|S|100|10.205000||
B|MELI|20251217|11:33:41|S|1|1910.720000||
B|NVDA|20251217|11:33:41|S|10|170.738400||
B|NVDL|20251217|11:33:41|S|50|74.350000||
B|PLTR|20251217|11:33:41|S|274|179.510000||
B|PLTR|20251217|11:33:41|S|300|179.520000||
B|PLTR|20251217|11:33:41|S|500|179.495000||
B|SOXL|20251217|11:33:41|S|1|36.800000||
B|TQQQ|20251217|11:33:41|S|100|50.225000||
B|TSLA|20251217|11:33:41|S|100|476.630000||
B|CRWV|20251217|11:33:42|S|100|64.160000||
B|LIT|20251217|11:33:42|S|20|63.950000||
B|META|20251217|11:33:42|S|4|658.600000||
B|PLTR|20251217|11:33:42|S|13|179.450000||
B|SMCI|20251217|11:33:42|S|50|30.107500||
B|SUPV|20251217|11:33:42|S|1|10.940000||
B|SUPV|20251217|11:33:42|S|1|10.940000||
B|SUPV|20251217|11:33:42|S|1|10.940000||
B|TSM|20251217|11:33:42|S|10|277.010000||
B|ADI|20251217|11:33:43|S|73|273.700000||
B|CEG|20251217|11:33:43|S|50|340.540000||
B|CIEN|20251217|11:33:43|S|4|206.460000||
B|MU|20251217|11:33:43|S|50|226.170000||
B|NFLX|20251217|11:33:43|S|1|95.535000||
B|TSLA|20251217|11:33:43|S|5|476.390000||
B|TSM|20251217|11:33:43|S|2|277.000000||
B|TSM|20251217|11:33:43|S|20|277.000000||
B|TVTX|20251217|11:33:43|S|20|34.772200||
B|TWG|20251217|11:33:43|S|200|3.776100||
B|ACN|20251217|11:33:44|S|100|276.500000||
B|ACN|20251217|11:33:44|S|100|276.500000||
B|ARM|20251217|11:33:44|S|1|116.172300||
B|BP|20251217|11:33:44|S|100|34.165000||
B|MU|20251217|11:33:44|S|20|226.190000||
B|NBIS|20251217|11:33:44|S|100|75.870000||
B|NBIS|20251217|11:33:44|S|300|75.885000||
B|NVDA|20251217|11:33:44|S|30|170.695000||
B|NVDA|20251217|11:33:44|S|33|170.695000||
B|SEDG|20251217|11:33:44|S|20|29.930000||
B|SMH|20251217|11:33:44|S|63|340.435000||
B|TQQQ|20251217|11:33:44|S|5|50.199300||
B|TQQQ|20251217|11:33:44|S|300|50.205000||
B|ASTS|20251217|11:33:45|S|37|64.715000||
B|ASTS|20251217|11:33:45|S|38|64.715000||
B|GOOGL|20251217|11:33:45|S|5|298.105000||
B|IBIT|20251217|11:33:45|S|1|49.030000||
B|NVDA|20251217|11:33:45|S|20|170.689300||
B|NVDA|20251217|11:33:45|S|20|170.689300||
B|NVDA|20251217|11:33:45|S|100|170.695000||
B|NVDX|20251217|11:33:45|S|50|14.990000||
B|QQQ|20251217|11:33:45|S|2|603.570000||
B|QQQ|20251217|11:33:45|S|20|603.555500||
B|SLV|20251217|11:33:45|S|50|59.659300||
B|SOXL|20251217|11:33:45|S|1|36.730000||
B|SOXS|20251217|11:33:45|S|500|3.707300||
B|WMT|20251217|11:33:45|S|3|116.200900||
B|XPEV|20251217|11:33:45|S|151|18.250000||
B|CEG|20251217|11:33:46|S|25|340.550000||
B|DE|20251217|11:33:46|S|6|483.750000||
B|ETHA|20251217|11:33:46|S|1|21.490000||
B|IRBT|20251217|11:33:46|S|56|0.887100||
B|KYIV|20251217|11:33:46|S|1|14.920000||
B|SMH|20251217|11:33:46|S|59|340.445000||
B|SOXL|20251217|11:33:46|S|500|36.770700||
B|SOXL|20251217|11:33:46|S|3686|36.747300||
B|VIG|20251217|11:33:46|S|1|219.365000||
B|BOXX|20251217|11:33:47|S|46|114.825000||
B|HUT|20251217|11:33:47|S|310|41.890000||
B|KGC|20251217|11:33:47|S|111|27.495000||
B|RBLX|20251217|11:33:47|S|2|87.300000||
B|YGLD|20251217|11:33:47|S|86|44.127000||
B|YPF|20251217|11:33:47|S|100|33.936100||
B|CAT|20251217|11:33:48|S|1|558.960000||
B|GLDM|20251217|11:33:48|S|61|85.625000||
B|QQQ|20251217|11:33:48|S|200|603.575400||
B|SMH|20251217|11:33:48|S|32|340.432800||
B|SMH|20251217|11:33:48|S|33|340.430000||
B|CCL|20251217|11:33:49|S|1|28.375000||
B|NVDL|20251217|11:33:49|S|15|74.300000||
B|PLTR|20251217|11:33:49|S|200|179.461800||
B|GIS|20251217|11:33:50|S|100|48.670900||
B|SUPV|20251217|11:33:50|S|1|10.940000||
B|SUPV|20251217|11:33:50|S|1|10.940000||
B|TSLA|20251217|11:33:50|S|40|476.395000||
B|USAR|20251217|11:33:50|S|200|14.490000||
B|CRWG|20251217|11:33:51|S|3|2.460000||
B|SUPV|20251217|11:33:51|S|1|10.940000||
B|TSLL|20251217|11:33:51|S|1|21.785000||
B|YANG|20251217|11:33:51|S|33|25.875000||
B|BMNU|20251217|11:33:52|S|200|5.820100||
B|SMH|20251217|11:33:52|S|29|340.442300||
B|TQQQ|20251217|11:33:52|S|1800|50.209300||
B|AMZN|20251217|11:33:53|S|8|223.900000||
B|CAT|20251217|11:33:53|S|6|558.630000||
B|DOJE|20251217|11:33:53|S|200|11.890000||
B|KLRS|20251217|11:33:53|S|100|9.580000||
B|PATH|20251217|11:33:53|S|500|16.168100||
B|PBR|20251217|11:33:53|S|4|11.707300||
B|SMH|20251217|11:33:53|S|59|340.460000||
B|ZS|20251217|11:33:53|S|3|231.493300||
B|NVDA|20251217|11:33:54|S|100|170.725000||
B|NVDA|20251217|11:33:54|S|1500|170.720000||
B|RZLV|20251217|11:33:54|S|3|2.539900||
B|FLRT|20251217|11:33:55|S|722|47.379900||
B|SUPV|20251217|11:33:55|S|1|10.940000||
B|TSLA|20251217|11:33:55|S|25|476.530000||
B|DELL|20251217|11:33:56|S|28|127.590000||
B|UNF|20251217|11:33:56|S|100|173.670000||
B|MSFT|20251217|11:33:57|S|24|476.590000||
B|SLB|20251217|11:33:57|S|100|37.750000||
B|SOXL|20251217|11:33:57|S|200|36.819100||
B|SOXL|20251217|11:33:57|S|500|36.815000||
B|SSRM|20251217|11:33:57|S|100|21.860000||
B|SUPV|20251217|11:33:57|S|1|10.940000||
B|SUPV|20251217|11:33:57|S|1|10.940000||
B|HUT|20251217|11:33:58|S|50|41.880000||
B|IAUM|20251217|11:33:58|S|10|43.125000||
B|RYAAY|20251217|11:33:58|S|48|71.430000||
B|SCHD|20251217|11:33:58|S|1|27.570000||
B|SH|20251217|11:33:58|S|100|36.975000||
B|SKYT|20251217|11:33:58|S|1|15.428800||
B|SOXL|20251217|11:33:58|S|250|36.809300||
B|SOXL|20251217|11:33:58|S|500|36.809400||
B|SUPV|20251217|11:33:58|S|1|10.940000||
B|TSLA|20251217|11:33:58|S|40|476.750000||
B|UPS|20251217|11:33:58|S|5|100.820000||
B|VERI|20251217|11:33:58|S|1000|5.145100||
B|IONQ|20251217|11:33:59|S|50|48.630000||
B|IONQ|20251217|11:33:59|S|50|48.630000||
B|NVDA|20251217|11:34:00|S|100|170.790000||
B|ORCL|20251217|11:34:00|S|6|179.087000||
B|TSLA|20251217|11:34:00|S|50|476.550000||
B|BMNU|20251217|11:34:01|S|1000|5.835000||
B|HUT|20251217|11:34:01|S|350|41.870000||
B|MARA|20251217|11:34:01|S|60|10.199300||
B|NU|20251217|11:34:01|S|800|15.709300||
B|NVDA|20251217|11:34:01|S|15|170.707600||
B|OPEN|20251217|11:34:01|S|15|6.495000||
B|PFE|20251217|11:34:01|S|50|25.215000||
B|SUPV|20251217|11:34:01|S|1|10.940000||
B|SUPV|20251217|11:34:01|S|1|10.940000||
B|SBET|20251217|11:34:02|S|400|9.440000||
B|STLA|20251217|11:34:02|S|25|11.750000||
B|VOO|20251217|11:34:02|S|2|619.588800||
B|VRT|20251217|11:34:02|S|13|148.200000||
B|VSAT|20251217|11:34:02|S|20|33.340000||
B|ZS|20251217|11:34:02|S|23|231.479100||
B|APLD|20251217|11:34:03|S|50|22.749200||
B|CLS|20251217|11:34:03|S|20|267.970000||
B|CPRT|20251217|11:34:03|S|17|39.167200||
B|ETN|20251217|11:34:03|S|4|314.460000||
B|IWB|20251217|11:34:03|S|160|368.300000||
B|MIR|20251217|11:34:03|S|23|23.295000||
B|NVDA|20251217|11:34:04|S|1|170.727400||
B|NVDA|20251217|11:34:04|S|5|170.737600||
B|NVDA|20251217|11:34:04|S|7|170.729400||
B|NVDA|20251217|11:34:04|S|50|170.735000||
B|PATH|20251217|11:34:04|S|1000|16.175000||
B|AMD|20251217|11:34:05|S|6|200.260000||
B|HUT|20251217|11:34:05|S|3|41.890000||
B|JEPQ|20251217|11:34:05|S|100|57.426100||
B|MELI|20251217|11:34:05|S|1|1912.210000||
B|MSTR|20251217|11:34:05|S|55|164.057500||
B|SCJ|20251217|11:34:05|S|14|90.990000||
B|SUPV|20251217|11:34:05|S|1|10.940000||
B|AVGO|20251217|11:34:06|S|2|323.820000||
B|IAG|20251217|11:34:06|S|86|15.706500||
B|LRN|20251217|11:34:06|S|15|66.595000||
B|ORCL|20251217|11:34:06|S|1|179.180000||
B|VFF|20251217|11:34:06|S|9|4.279300||
B|WSO|20251217|11:34:06|S|17|345.250000||
B|AMZN|20251217|11:34:07|S|5|223.920000||
B|NFLX|20251217|11:34:07|S|1|95.655000||
B|PALL|20251217|11:34:07|S|42|149.870000||
B|PLTR|20251217|11:34:07|S|3|179.703500||
B|SPXS|20251217|11:34:07|S|100|37.135000||
B|UVIX|20251217|11:34:07|S|1924|7.268300||
B|JNUG|20251217|11:34:08|S|100|199.750000||
B|MULL|20251217|11:34:08|S|86|58.280000||
B|MULL|20251217|11:34:08|S|100|58.240000||
B|NU|20251217|11:34:08|S|1|15.709300||
B|RDDT|20251217|11:34:08|S|3|232.610000||
B|SMCI|20251217|11:34:08|S|60|30.145000||
B|FDUS|20251217|11:34:09|S|63|19.670000||
B|GYRE|20251217|11:34:09|S|2|7.430000||
B|IWM|20251217|11:34:09|S|600|248.607200||
B|SOXS|20251217|11:34:09|S|100|3.700000||
B|SOXS|20251217|11:34:09|S|1285|3.699500||
B|SOXS|20251217|11:34:09|S|1700|3.700000||
B|UBER|20251217|11:34:09|S|18|79.720000||
B|WMT|20251217|11:34:09|S|50|116.259100||
B|ALLY|20251217|11:34:10|S|25|44.588800||
B|MOD|20251217|11:34:10|S|31|126.870000||
B|NVDA|20251217|11:34:10|S|5|170.775000||
B|PBR|20251217|11:34:10|S|10|11.707300||
B|UBER|20251217|11:34:10|S|100|79.729100||
B|NVDA|20251217|11:34:11|S|100|170.779000||
B|PBR|20251217|11:34:11|S|9|11.707300||
B|PBR|20251217|11:34:11|S|70|11.707300||
B|SOXL|20251217|11:34:11|S|100|36.819300||
B|TGL|20251217|11:34:11|S|70|7.586000||
B|AVGO|20251217|11:34:12|S|100|323.800000||
B|BABA|20251217|11:34:12|S|2|148.110000||
B|BMNU|20251217|11:34:12|S|10874|5.850100||
B|KYMR|20251217|11:34:12|S|8|81.480000||
B|TSLA|20251217|11:34:12|S|25|476.550000||
B|PLTR|20251217|11:34:13|S|25|179.615000||
B|BITX|20251217|11:34:14|S|210|27.310000||
B|PBR|20251217|11:34:14|S|1|11.707300||
B|TQQQ|20251217|11:34:14|S|50|50.249300||
B|AMZN|20251217|11:34:15|S|60|223.845000||
B|AVGO|20251217|11:34:15|S|1|323.890000||
B|BE|20251217|11:34:15|S|7|79.740000||
B|LAC|20251217|11:34:15|S|32|4.740000||
B|NVDA|20251217|11:34:15|S|2|170.755000||
B|NVDA|20251217|11:34:15|S|100|170.795000||
B|PYPL|20251217|11:34:15|S|4|61.540000||
B|ROOT|20251217|11:34:15|S|5|77.040000||
B|SOXL|20251217|11:34:15|S|100|36.765000||
B|SOXL|20251217|11:34:15|S|500|36.792800||
B|SPY|20251217|11:34:15|S|3|673.925000||
B|WULF|20251217|11:34:15|S|700|11.992500||
B|NRDY|20251217|11:34:16|S|100|1.195000||
B|NVDA|20251217|11:34:16|S|5|170.735000||
B|NVDA|20251217|11:34:16|S|10|170.755000||
B|NVDA|20251217|11:34:16|S|50|170.735000||
B|TSM|20251217|11:34:16|S|10|277.050000||
B|AVGO|20251217|11:34:17|S|1|323.797500||
B|NVDA|20251217|11:34:17|S|2|170.725000||
B|SBCF|20251217|11:34:17|S|188|32.010000||
B|SGOV|20251217|11:34:17|S|4|100.555000||
B|SMCI|20251217|11:34:17|S|10|30.125000||
B|NVDA|20251217|11:34:18|S|6|170.705000||
B|TSLA|20251217|11:34:18|S|10|476.345000||
B|VOO|20251217|11:34:18|S|4|619.568500||
B|CELH|20251217|11:34:19|S|17|41.500000||
B|ETHA|20251217|11:34:19|S|1000|21.500000||
B|RKLB|20251217|11:34:19|S|89|54.250000||
B|SOXL|20251217|11:34:19|S|1|36.750000||
B|SOXL|20251217|11:34:19|S|50|36.740800||
B|SOXL|20251217|11:34:19|S|100|36.750000||
B|IBIT|20251217|11:34:20|S|100|49.090000||
B|INTC|20251217|11:34:20|S|51|36.355000||
B|NU|20251217|11:34:20|S|4|15.710000||
B|SPXL|20251217|11:34:20|S|50|212.280000||
B|HOOD|20251217|11:34:21|S|300|120.305000||
B|SE|20251217|11:34:21|S|20|120.410000||
B|FRMI|20251217|11:34:22|S|30|8.845000||
B|LOMA|20251217|11:34:22|S|2|12.150000||
B|MSTR|20251217|11:34:22|S|10|164.050000||
B|NVDA|20251217|11:34:22|S|185|170.669000||
B|CRCA|20251217|11:34:23|S|300|4.215000||
B|IBIT|20251217|11:34:23|S|100|49.085000||
B|NEBX|20251217|11:34:23|S|100|23.940000||
B|NVDA|20251217|11:34:23|S|23|170.669000||
B|NVDA|20251217|11:34:23|S|500|170.665000||
B|CWVX|20251217|11:34:24|S|100|18.790000||
B|HIMS|20251217|11:34:24|S|100|36.330000||
B|HIMS|20251217|11:34:24|S|100|36.340000||
B|IBIT|20251217|11:34:24|S|100|49.100000||
B|IBIT|20251217|11:34:24|S|2000|49.100000||
B|MSFT|20251217|11:34:24|S|1|476.517800||
B|MSFT|20251217|11:34:24|S|2|476.500000||
B|PLCE|20251217|11:34:24|S|25|4.555000||
B|PLTR|20251217|11:34:24|S|50|179.290000||
B|PLTR|20251217|11:34:24|S|100|179.292100||
B|SLV|20251217|11:34:24|S|9|59.649300||
B|EOSE|20251217|11:34:25|S|25|12.765000||
B|MARA|20251217|11:34:25|S|2|10.199300||
B|NVDA|20251217|11:34:25|S|4|170.669000||
B|TSLA|20251217|11:34:25|S|20|476.275000||
B|TSLA|20251217|11:34:25|S|100|476.225000||
B|XLF|20251217|11:34:25|S|5|54.820000||
B|AUR|20251217|11:34:26|S|200|4.169300||
B|BELFA|20251217|11:34:26|S|35|144.950000||
B|GOOGL|20251217|11:34:26|S|2|298.288500||
B|NVDA|20251217|11:34:26|S|10|170.670000||
B|QQQI|20251217|11:34:26|S|200|53.445000||
B|SCHG|20251217|11:34:26|S|8|31.995000||
B|SOXL|20251217|11:34:26|S|100|36.730000||
B|TSLA|20251217|11:34:26|S|100|476.270000||
B|MSFT|20251217|11:34:27|S|1|476.632600||
B|MSFT|20251217|11:34:27|S|4|476.630000||
B|TLT|20251217|11:34:27|S|810|87.755000||
B|BITO|20251217|11:34:28|S|50|12.785000||
B|PVLA|20251217|11:34:28|S|12|94.205000||
B|RDDT|20251217|11:34:28|S|4|232.648000||
B|SOXL|20251217|11:34:28|S|100|36.780000||
B|TSLA|20251217|11:34:28|S|30|476.640000||
B|IWB|20251217|11:34:29|S|390|368.430000||
B|NVDA|20251217|11:34:29|S|700|170.757200||
B|RYAAY|20251217|11:34:29|S|28|71.450000||
B|IONQ|20251217|11:34:30|S|6|48.560000||
B|PLTR|20251217|11:34:30|S|6|179.500000||
B|SOXS|20251217|11:34:30|S|400|3.710000||
B|SOXS|20251217|11:34:30|S|500|3.710000||
B|SOXS|20251217|11:34:30|S|700|3.710000||
B|SOXS|20251217|11:34:30|S|1500|3.710000||
B|SOXS|20251217|11:34:30|S|5100|3.705000||
B|SQQQ|20251217|11:34:30|S|500|73.972700||
B|TGL|20251217|11:34:30|S|50|7.692700||
B|APLD|20251217|11:34:31|S|2|22.730000||
B|BMNU|20251217|11:34:31|S|200|5.870100||
B|FEZ|20251217|11:34:31|S|100|64.020000||
B|LPCN|20251217|11:34:31|S|200|3.810000||
B|NAIL|20251217|11:34:31|S|30|55.400000||
B|PLTR|20251217|11:34:31|S|49|179.410000||
B|UGL|20251217|11:34:31|S|24|56.460000||
B|BE|20251217|11:34:32|S|5|79.620000||
B|BMNR|20251217|11:34:32|S|6|29.675000||
B|SOXS|20251217|11:34:32|S|618|3.705000||
B|TCOM|20251217|11:34:32|S|12|72.685000||
B|TSLA|20251217|11:34:32|S|1|476.375000||
B|ARM|20251217|11:34:33|S|5|116.180000||
B|ARM|20251217|11:34:33|S|100|116.190000||
B|SOPH|20251217|11:34:33|S|10|4.940000||
B|TZA|20251217|11:34:33|S|950|7.317300||
B|PLYM|20251217|11:34:34|S|1|21.870000||
B|QQQM|20251217|11:34:34|S|1|248.485500||
B|TSLA|20251217|11:34:34|S|10|476.340000||
B|TSLQ|20251217|11:34:34|S|600|18.340000||
B|PLTR|20251217|11:34:35|S|5|179.370000||
B|PLTR|20251217|11:34:35|S|5|179.370000||
B|AMPX|20251217|11:34:36|S|30|9.155000||
B|CGC|20251217|11:34:36|S|500|2.040000||
B|PLTK|20251217|11:34:36|S|1|4.126500||
B|ZS|20251217|11:34:36|S|8|231.718100||
B|LULU|20251217|11:34:37|S|1|207.740000||
B|PLTR|20251217|11:34:37|S|1|179.405000||
B|SOUN|20251217|11:34:37|S|462|11.117300||
B|BN|20251217|11:34:38|S|2|44.545000||
B|C|20251217|11:34:38|S|1000|111.860000||
B|RGTX|20251217|11:34:38|S|100|14.910000||
B|SOXL|20251217|11:34:38|S|1|36.700000||
B|TQQQ|20251217|11:34:38|S|9|50.225000||
B|VRT|20251217|11:34:38|S|50|148.200000||
B|AXP|20251217|11:34:39|S|12|378.250000||
B|F|20251217|11:34:39|S|10|13.365000||
B|NVDA|20251217|11:34:39|S|5|170.625000||
B|OXY|20251217|11:34:39|S|50|39.845000||
B|SOXL|20251217|11:34:39|S|1|36.670000||
B|TQQQ|20251217|11:34:39|S|200|50.205000||
B|USAR|20251217|11:34:39|S|200|14.500000||
B|ETHA|20251217|11:34:40|S|10|21.525000||
B|ETHA|20251217|11:34:40|S|472|21.530000||
B|INTC|20251217|11:34:40|S|20|36.375000||
B|NVDA|20251217|11:34:40|S|2|170.625000||
B|NVDA|20251217|11:34:40|S|100|170.629100||
B|QQQ|20251217|11:34:40|S|20|603.545000||
B|SOXL|20251217|11:34:40|S|100|36.675000||
B|UBER|20251217|11:34:40|S|20|79.739300||
B|Z|20251217|11:34:40|S|100|70.424300||
B|COGT|20251217|11:34:41|S|50|39.528600||
B|PLTR|20251217|11:34:41|S|97|179.468400||
B|QUBX|20251217|11:34:41|S|100|24.830000||
B|QUBX|20251217|11:34:41|S|300|24.800000||
B|SOXL|20251217|11:34:41|S|2500|36.709300||
B|ADI|20251217|11:34:42|S|73|273.560000||
B|MCO|20251217|11:34:42|S|40|500.820000||
B|NVDA|20251217|11:34:42|S|50|170.655000||
B|SATA|20251217|11:34:42|S|1|92.000000||
B|AVGO|20251217|11:34:43|S|15|323.800000||
B|DRCT|20251217|11:34:43|S|8|0.075600||
B|NBIS|20251217|11:34:43|S|1000|75.760000||
B|QS|20251217|11:34:43|S|3|11.217100||
B|TSLA|20251217|11:34:43|S|20|476.340000||
B|ZS|20251217|11:34:43|S|40|231.405100||
B|PLTR|20251217|11:34:44|S|400|179.420000||
B|QQQ|20251217|11:34:44|S|50|603.629300||
B|TSLA|20251217|11:34:44|S|50|476.292800||
B|UAL|20251217|11:34:44|S|70|112.660000||
B|XLU|20251217|11:34:44|S|100|42.729300||
B|BMNU|20251217|11:34:45|S|881|5.850100||
B|BYND|20251217|11:34:45|S|20|1.070000||
B|EUDA|20251217|11:34:45|S|100|2.590000||
B|GOOGL|20251217|11:34:45|S|1|298.338400||
B|LOMA|20251217|11:34:45|S|1|12.150000||
B|NVDA|20251217|11:34:45|S|10|170.645000||
B|PLTZ|20251217|11:34:45|S|100|24.900000||
B|RIVN|20251217|11:34:45|S|100|17.995000||
B|SPHY|20251217|11:34:45|S|2|23.665000||
B|JEPQ|20251217|11:34:46|S|1|57.425000||
B|NVDA|20251217|11:34:46|S|10|170.645000||
B|TGL|20251217|11:34:46|S|50|7.670000||
B|TSLA|20251217|11:34:46|S|20|476.240000||
B|TSLA|20251217|11:34:46|S|40|476.245000||
B|ZS|20251217|11:34:46|S|40|231.490000||
B|HOOD|20251217|11:34:47|S|10|120.360000||
B|HOOD|20251217|11:34:47|S|150|120.360000||
B|SPIR|20251217|11:34:47|S|1|7.140000||
B|ASML|20251217|11:34:48|S|2|1026.820000||
B|CRCL|20251217|11:34:48|S|100|80.400000||
B|CRCL|20251217|11:34:48|S|100|80.480000||
B|CRCL|20251217|11:34:48|S|500|80.435000||
B|NUVB|20251217|11:34:48|S|100|8.650700||
B|NVDA|20251217|11:34:48|S|55|170.639000||
B|SPY|20251217|11:34:48|S|80|673.895000||
B|SYF|20251217|11:34:48|S|100|83.290000||
B|TSLA|20251217|11:34:48|S|1|476.300000||
B|TSM|20251217|11:34:48|S|1|276.900000||
B|PVAL|20251217|11:34:49|S|11|45.246200||
B|SOXL|20251217|11:34:49|S|100|36.720000||
B|AVGO|20251217|11:34:50|S|2|323.770000||
B|GOOGL|20251217|11:34:50|S|5|298.388700||
B|LINE|20251217|11:34:50|S|100|35.435000||
B|NFLX|20251217|11:34:50|S|2|95.645000||
B|SOXL|20251217|11:34:50|S|100|36.710000||
B|LLY|20251217|11:34:51|S|10|1051.620000||
B|NFLX|20251217|11:34:51|S|60|95.645000||
B|SOXL|20251217|11:34:51|S|250|36.709300||
B|SPY|20251217|11:34:51|S|80|673.870000||
B|JNJ|20251217|11:34:52|S|25|210.190600||
B|NVDA|20251217|11:34:52|S|30|170.615000||
B|NVDA|20251217|11:34:52|S|100|170.615000||
B|ORCL|20251217|11:34:52|S|100|179.415000||
B|TSLA|20251217|11:34:52|S|10|476.315000||
B|NVDA|20251217|11:34:53|S|1|170.615000||
B|PLTR|20251217|11:34:53|S|46|179.210000||
B|PSLV|20251217|11:34:53|S|200|21.789300||
B|SLV|20251217|11:34:53|S|17|59.669300||
B|SLV|20251217|11:34:53|S|80|59.669300||
B|STX|20251217|11:34:53|S|4|277.630000||
B|TSLL|20251217|11:34:53|S|14|21.755000||
B|AMD|20251217|11:34:54|S|200|200.010000||
B|APTV|20251217|11:34:54|S|100|76.240000||
B|BABA|20251217|11:34:54|S|1|148.000000||
B|MMC|20251217|11:34:54|S|37|188.310000||
B|PLTR|20251217|11:34:54|S|159|178.615000||
B|ROOT|20251217|11:34:54|S|5|77.070000||
B|ROOT|20251217|11:34:54|S|25|77.070000||
B|SITM|20251217|11:34:54|S|1|358.207700||
B|SOXL|20251217|11:34:54|S|1|36.620000||
B|CRCL|20251217|11:34:55|S|72|80.390000||
B|JOBY|20251217|11:34:55|S|400|13.710000||
B|LRCX|20251217|11:34:55|S|6|155.910000||
B|NVDL|20251217|11:34:55|S|32|74.198300||
B|PLTR|20251217|11:34:55|S|231|178.740000||
B|QCOM|20251217|11:34:55|S|60|173.770000||
B|TSLA|20251217|11:34:55|S|5|476.240000||
B|TSLA|20251217|11:34:55|S|95|476.204300||
B|TSM|20251217|11:34:55|S|3|276.730000||
B|APH|20251217|11:34:56|S|30|125.740000||
B|NVDA|20251217|11:34:56|S|11|170.545000||
B|PLTR|20251217|11:34:56|S|56|178.780000||
B|PLTR|20251217|11:34:56|S|250|178.740000||
B|QQQ|20251217|11:34:56|S|50|603.490000||
B|SPXL|20251217|11:34:56|S|2|212.240000||
B|TSLA|20251217|11:34:56|S|120|476.190000||
B|TSM|20251217|11:34:56|S|5|276.760000||
B|CGC|20251217|11:34:57|S|500|2.050000||
B|ENS|20251217|11:34:57|S|7|138.410000||
B|JOBY|20251217|11:34:57|S|76|13.690000||
B|JOBY|20251217|11:34:57|S|200|13.690000||
B|LITE|20251217|11:34:57|S|12|317.630000||
B|MSFT|20251217|11:34:57|S|2|476.730000||
B|MU|20251217|11:34:57|S|4|226.310000||
B|NVDA|20251217|11:34:57|S|1|170.545000||
B|NVDA|20251217|11:34:57|S|100|170.515000||
B|PLTR|20251217|11:34:57|S|10|178.610000||
B|SPYM|20251217|11:34:57|S|100|79.270700||
B|NVDA|20251217|11:34:58|S|100|170.507300||
B|NVDA|20251217|11:34:58|S|100|170.515000||
B|OKLO|20251217|11:34:58|S|5|78.250000||
B|OKLO|20251217|11:34:58|S|5|78.254900||
B|TQQQ|20251217|11:34:58|S|5|50.175000||
B|TSLA|20251217|11:34:58|S|100|476.310000||
B|MU|20251217|11:34:59|S|20|226.400000||
B|PLTR|20251217|11:34:59|S|56|178.915000||
B|STVN|20251217|11:34:59|S|60|20.640000||
B|VOO|20251217|11:34:59|S|1|619.608600||
B|AVGO|20251217|11:35:00|S|152|323.580000||
B|AVGO|20251217|11:35:00|S|232|323.560000||
B|AVGO|20251217|11:35:00|S|400|323.585800||
B|COIN|20251217|11:35:00|S|100|250.870000||
B|NVDA|20251217|11:35:00|S|1|170.605000||
B|NVDA|20251217|11:35:00|S|100|170.601700||
B|NVDA|20251217|11:35:00|S|200|170.595700||
B|OKLO|20251217|11:35:00|S|100|78.260000||
B|ORCL|20251217|11:35:00|S|100|179.500000||
B|ORCL|20251217|11:35:00|S|331|179.480000||
B|RLI|20251217|11:35:00|S|80|65.760000||
B|SHOP|20251217|11:35:00|S|124|166.960000||
B|SNA|20251217|11:35:00|S|5|347.920000||
B|BXP|20251217|11:35:01|S|17|70.030000||
B|DY|20251217|11:35:01|S|20|342.390000||
B|NVDA|20251217|11:35:01|S|300|170.584500||
B|PANW|20251217|11:35:01|S|9|186.775800||
B|RWM|20251217|11:35:01|S|881|16.380000||
B|SOXL|20251217|11:35:01|S|210|36.682800||
B|T|20251217|11:35:01|S|100|24.440000||
B|CGC|20251217|11:35:02|S|300|2.045000||
B|DIA|20251217|11:35:02|S|400|480.960400||
B|JPM|20251217|11:35:02|S|50|316.740000||
B|LEU|20251217|11:35:02|S|2|230.540000||
B|MARA|20251217|11:35:02|S|20|10.200000||
B|NVDA|20251217|11:35:02|S|100|170.627500||
B|PLTR|20251217|11:35:02|S|14|178.800000||
B|QQQ|20251217|11:35:02|S|5|603.525000||
B|SOFI|20251217|11:35:02|S|10|25.900000||
B|TSLA|20251217|11:35:02|S|30|476.370000||
B|TSLQ|20251217|11:35:02|S|20|18.345000||
B|AVGO|20251217|11:35:03|S|3|323.557800||
B|AVGO|20251217|11:35:03|S|3|323.560000||
B|TGL|20251217|11:35:03|S|100|7.660000||
B|TQQQ|20251217|11:35:03|S|20|50.205000||
B|TSLA|20251217|11:35:03|S|50|476.405000||
B|WBD|20251217|11:35:03|S|18|28.525000||
B|XBI|20251217|11:35:03|S|57|122.080000||
B|AEO|20251217|11:35:04|S|100|27.700700||
B|APP|20251217|11:35:04|S|3|666.430000||
B|FWONK|20251217|11:35:04|S|20|97.040000||
B|LPCN|20251217|11:35:04|S|200|3.690000||
B|NFLX|20251217|11:35:04|S|600|95.729600||
B|NVDA|20251217|11:35:04|S|25|170.620000||
B|NVDA|20251217|11:35:04|S|25|170.620000||
B|NVO|20251217|11:35:04|S|1|48.395000||
B|PLTR|20251217|11:35:04|S|10|178.910000||
B|EOSE|20251217|11:35:05|S|20|12.735000||
B|GS|20251217|11:35:05|S|11|876.211000||
B|HIMS|20251217|11:35:05|S|4|36.308300||
B|MOG/A|20251217|11:35:05|S|9|245.400000||
B|MU|20251217|11:35:05|S|10|226.374700||
B|NVDA|20251217|11:35:05|S|5|170.635000||
B|NVTS|20251217|11:35:05|S|32|7.575000||
B|PPA|20251217|11:35:05|S|25|152.220000||
B|SOXL|20251217|11:35:05|S|150|36.725000||
B|TSLA|20251217|11:35:05|S|11|476.400000||
B|TSM|20251217|11:35:05|S|5|276.800000||
B|ALMU|20251217|11:35:06|S|40|15.205900||
B|CFG|20251217|11:35:06|S|14|58.611000||
B|FIX|20251217|11:35:06|S|56|905.190000||
B|FIX|20251217|11:35:06|S|80|904.990000||
B|FLNC|20251217|11:35:06|S|300|19.104600||
B|FRMI|20251217|11:35:06|S|5|8.810000||
B|RIVN|20251217|11:35:06|S|100|18.005000||
B|TSLA|20251217|11:35:06|S|100|476.366000||
B|ZSL|20251217|11:35:06|S|100|6.865000||
B|AMD|20251217|11:35:07|S|100|200.260000||
B|GLXY|20251217|11:35:07|S|428|23.790000||
B|GLXY|20251217|11:35:07|S|600|23.790000||
B|GS|20251217|11:35:07|S|11|876.181000||
B|NVDA|20251217|11:35:07|S|15|170.659000||
B|ORCL|20251217|11:35:07|S|800|179.560000||
B|VTGN|20251217|11:35:07|S|1000|0.782800||
B|PLCE|20251217|11:35:08|S|100|4.570000||
B|PLTR|20251217|11:35:08|S|50|178.960000||
B|UBER|20251217|11:35:08|S|2|79.750000||
B|ZS|20251217|11:35:08|S|3|231.702000||
B|AMD|20251217|11:35:09|S|11|200.200000||
B|AMD|20251217|11:35:09|S|100|200.203500||
B|CRUS|20251217|11:35:09|S|13|120.960000||
B|EA|20251217|11:35:09|S|10|204.207400||
B|MRNA|20251217|11:35:09|S|100|31.502700||
B|OPEN|20251217|11:35:09|S|100|6.485000||
B|PLTR|20251217|11:35:09|S|100|178.905000||
B|ASTS|20251217|11:35:10|S|100|64.810000||
B|CRWV|20251217|11:35:10|S|52|64.230000||
B|GOOGL|20251217|11:35:10|S|3|298.438300||
B|IFF|20251217|11:35:10|S|27|65.797600||
B|IONQ|20251217|11:35:10|S|100|48.380000||
B|PFE|20251217|11:35:10|S|2000|25.235800||
B|RDDT|20251217|11:35:10|S|2|231.643500||
B|RILY|20251217|11:35:10|S|40|5.390000||
B|SE|20251217|11:35:10|S|7|120.490000||
B|SYM|20251217|11:35:10|S|23|58.039000||
B|CRWV|20251217|11:35:11|S|30|64.220000||
B|CRWV|20251217|11:35:11|S|100|64.215000||
B|LPCN|20251217|11:35:11|S|100|3.780000||
B|NVDA|20251217|11:35:11|S|1|170.585000||
B|QBTS|20251217|11:35:11|S|398|25.150000||
B|SPOT|20251217|11:35:11|S|10|569.220000||
B|TQQQ|20251217|11:35:11|S|397|50.197300||
B|TRAW|20251217|11:35:11|S|100|1.720000||
B|AMD|20251217|11:35:12|S|12|200.080000||
B|AMD|20251217|11:35:12|S|50|200.110000||
B|GOOG|20251217|11:35:12|S|50|299.740000||
B|NVDL|20251217|11:35:12|S|10|74.200000||
B|RKLB|20251217|11:35:12|S|100|54.050000||
B|BBAI|20251217|11:35:13|S|10|5.635000||
B|EVCM|20251217|11:35:13|S|79|11.760000||
B|INTC|20251217|11:35:13|S|88|36.375000||
B|NVDA|20251217|11:35:13|S|100|170.604400||
B|PLTR|20251217|11:35:13|S|2|178.790000||
B|SMG|20251217|11:35:13|S|125|59.455000||
B|SNA|20251217|11:35:13|S|4|347.910000||
B|VZ|20251217|11:35:13|S|62|40.817600||
B|AMSC|20251217|11:35:14|S|32|29.560000||
B|LOGI|20251217|11:35:14|S|9|106.470000||
B|MSTX|20251217|11:35:14|S|215|4.570000||
B|NBIS|20251217|11:35:14|S|12|75.855000||
B|NVDA|20251217|11:35:14|S|200|170.595000||
B|NVDA|20251217|11:35:14|S|400|170.619100||
B|SOXS|20251217|11:35:14|S|3656|3.709100||
B|TLN|20251217|11:35:14|S|3|356.520000||
B|AVGO|20251217|11:35:15|S|1|323.705000||
B|COST|20251217|11:35:15|S|5|865.980000||
B|CVNA|20251217|11:35:15|S|10|451.379000||
B|NVDA|20251217|11:35:15|S|2|170.639000||
B|NVDA|20251217|11:35:15|S|4|170.639300||
B|TSLA|20251217|11:35:15|S|5|476.350000||
B|GE|20251217|11:35:16|S|2|295.460000||
B|GEOS|20251217|11:35:16|S|60|15.054900||
B|GEOS|20251217|11:35:16|S|100|15.060000||
B|GEOS|20251217|11:35:16|S|100|15.070000||
B|MP|20251217|11:35:16|S|100|52.760000||
B|AMD|20251217|11:35:17|S|36|200.080000||
B|AMD|20251217|11:35:17|S|64|200.080000||
B|BRLT|20251217|11:35:17|S|100|1.800000||
B|EXI|20251217|11:35:17|S|7|172.950000||
B|MOD|20251217|11:35:17|S|40|127.230000||
B|NVDA|20251217|11:35:17|S|1|170.607300||
B|SIL|20251217|11:35:17|S|40|81.590000||
B|UDMY|20251217|11:35:17|S|20|6.535000||
B|BMA|20251217|11:35:18|S|10|85.820000||
B|BOXX|20251217|11:35:18|S|50|114.820000||
B|HMY|20251217|11:35:18|S|6|20.279300||
B|IBIT|20251217|11:35:18|S|2|48.955000||
B|NVDA|20251217|11:35:18|S|100|170.590000||
B|QBTS|20251217|11:35:18|S|200|25.111200||
B|SRE|20251217|11:35:18|S|20|86.300000||
B|TQQQ|20251217|11:35:18|S|3500|50.189500||
B|TSLA|20251217|11:35:18|S|5|476.225000||
B|BIRK|20251217|11:35:19|S|20|46.960000||
B|CIFR|20251217|11:35:19|S|600|14.815000||
B|DXPE|20251217|11:35:19|S|10|108.130000||
B|FAS|20251217|11:35:19|S|136|168.310000||
B|NGD|20251217|11:35:19|S|10|8.322500||
B|NVDA|20251217|11:35:19|S|10|170.576500||
B|NVDL|20251217|11:35:19|S|1|74.220000||
B|PBR|20251217|11:35:19|S|48|11.707300||
B|PLTR|20251217|11:35:19|S|100|178.759800||
B|RIVN|20251217|11:35:19|S|30|17.990800||
B|RNA|20251217|11:35:19|S|20|71.929300||
B|SOXL|20251217|11:35:19|S|116|36.680000||
B|SVRA|20251217|11:35:19|S|100|6.263500||
B|TSLA|20251217|11:35:19|S|25|476.235300||
B|TSLA|20251217|11:35:19|S|30|476.240000||
B|ACLS|20251217|11:35:20|S|70|83.870000||
B|AMD|20251217|11:35:20|S|14|200.040000||
B|AVGO|20251217|11:35:20|S|1|323.635000||
B|BDX|20251217|11:35:20|S|13|197.719900||
B|IBKR|20251217|11:35:20|S|18|62.823100||
B|IONZ|20251217|11:35:20|S|100|22.080000||
B|PDD|20251217|11:35:20|S|49|105.215000||
B|ROBN|20251217|11:35:20|S|200|64.530000||
B|SOXL|20251217|11:35:20|S|1500|36.655000||
B|BE|20251217|11:35:21|S|5|79.410000||
B|INTC|20251217|11:35:21|S|5|36.355000||
B|NVDA|20251217|11:35:21|S|50|170.538200||
B|CRCL|20251217|11:35:22|S|300|80.300000||
B|CRCL|20251217|11:35:22|S|1400|80.250000||
B|MELI|20251217|11:35:22|S|1|1913.800000||
B|NVDA|20251217|11:35:22|S|20|170.555000||
B|NVDA|20251217|11:35:22|S|100|170.555000||
B|PLTR|20251217|11:35:22|S|100|178.757500||
B|SOXS|20251217|11:35:22|S|200|3.715000||
B|TSLA|20251217|11:35:22|S|20|476.250000||
B|TSM|20251217|11:35:22|S|82|276.788500||
B|AVGO|20251217|11:35:23|S|1|323.670000||
B|CRWU|20251217|11:35:23|S|100|4.535000||
B|NBIS|20251217|11:35:23|S|100|75.790000||
B|NVDA|20251217|11:35:23|S|15|170.575000||
B|OKLO|20251217|11:35:23|S|100|78.160000||
B|RIG|20251217|11:35:23|S|400|3.895000||
B|SMCX|20251217|11:35:23|S|5|12.774500||
B|TSLA|20251217|11:35:23|S|10|476.260000||
B|INTC|20251217|11:35:24|S|2|36.375000||
B|IRBT|20251217|11:35:24|E|7000|0.856800||
B|NVDA|20251217|11:35:24|S|24|170.575000||
B|TSLA|20251217|11:35:24|S|1|476.210000||
B|TSLA|20251217|11:35:24|S|25|476.210000||
B|ZM|20251217|11:35:24|S|21|89.470000||
B|APLD|20251217|11:35:25|S|1|22.555500||
B|MCD|20251217|11:35:25|S|5|316.690000||
B|NVDA|20251217|11:35:25|S|100|170.580000||
B|NVDA|20251217|11:35:25|S|400|170.579400||
B|ZM|20251217|11:35:25|S|99|89.410000||
B|AMD|20251217|11:35:26|S|100|200.090000||
B|JEPQ|20251217|11:35:26|S|7|57.419300||
B|MSFT|20251217|11:35:26|S|6|476.780000||
B|NVDA|20251217|11:35:26|S|1|170.579300||
B|PLTR|20251217|11:35:26|S|100|178.778200||
B|SNPS|20251217|11:35:26|S|50|459.310000||
B|HOG|20251217|11:35:27|S|1|21.348600||
B|SOXL|20251217|11:35:27|S|100|36.700000||
B|AMD|20251217|11:35:28|S|106|200.090000||
B|CNF|20251217|11:35:28|S|1|5.900000||
B|EMR|20251217|11:35:28|S|4|131.329500||
B|INTC|20251217|11:35:28|S|120|36.375000||
B|VAL|20251217|11:35:28|S|3|48.370000||
B|META|20251217|11:35:29|S|30|658.371800||
B|NVDA|20251217|11:35:29|S|9|170.560600||
B|NVDA|20251217|11:35:29|S|1400|170.560000||
B|ORCL|20251217|11:35:29|S|1|179.430000||
B|SOXL|20251217|11:35:29|S|100|36.700000||
B|VTI|20251217|11:35:29|S|24|332.039000||
B|AMD|20251217|11:35:30|S|17|200.090000||
B|BTDR|20251217|11:35:30|S|183|9.900000||
B|IVP|20251217|11:35:30|E|1|0.049700||
B|MU|20251217|11:35:30|S|50|226.295000||
B|PAGP|20251217|11:35:30|S|39|18.725000||
B|QQQM|20251217|11:35:30|S|4|248.499100||
B|SOXL|20251217|11:35:30|S|1|36.700000||
B|ZS|20251217|11:35:30|S|40|231.450000||
B|ZS|20251217|11:35:30|S|80|231.450000||
B|NVDA|20251217|11:35:31|S|2|170.595000||
B|STVN|20251217|11:35:31|S|20|20.630000||
B|TSLA|20251217|11:35:31|S|2|476.105000||
B|TSLA|20251217|11:35:31|S|50|476.105000||
B|VKTX|20251217|11:35:31|S|50|35.356000||
B|AVGO|20251217|11:35:32|S|132|323.640000||
B|BN|20251217|11:35:32|S|174|44.529300||
B|DUK|20251217|11:35:32|S|10|117.055000||
B|NVDA|20251217|11:35:32|S|10|170.547300||
B|OKLO|20251217|11:35:32|S|4|77.820000||
B|PLTR|20251217|11:35:32|S|100|178.649800||
B|NVDA|20251217|11:35:33|S|12|170.545000||
B|PLTR|20251217|11:35:33|S|10|178.625000||
B|NVDA|20251217|11:35:34|S|5|170.545000||
B|NVDA|20251217|11:35:34|S|50|170.549300||
B|PLTR|20251217|11:35:34|S|25|178.650000||
B|SMCX|20251217|11:35:34|S|50|12.765000||
B|SMCX|20251217|11:35:34|S|50|12.765000||
B|TWG|20251217|11:35:34|S|400|3.840000||
B|TWG|20251217|11:35:34|S|500|3.845100||
B|AMKR|20251217|11:35:35|S|300|39.480000||
B|GEV|20251217|11:35:35|S|10|636.540000||
B|HOOD|20251217|11:35:35|S|10|119.910000||
B|HOOD|20251217|11:35:35|S|10|119.912100||
B|NVDA|20251217|11:35:35|S|5|170.529300||
B|NVDA|20251217|11:35:35|S|5|170.529300||
B|OKLO|20251217|11:35:35|S|100|77.740000||
B|PAGS|20251217|11:35:35|S|500|9.445000||
B|PDI|20251217|11:35:35|S|100|17.665000||
B|PSLV|20251217|11:35:35|S|73|21.789300||
B|TMDX|20251217|11:35:35|S|200|127.200000||
B|TSLA|20251217|11:35:35|S|5|475.941200||
B|TSLA|20251217|11:35:35|S|50|476.040000||
B|APP|20251217|11:35:36|S|1|665.750000||
B|NVDA|20251217|11:35:36|S|10|170.519300||
B|NVDA|20251217|11:35:36|S|30|170.519300||
B|TSLA|20251217|11:35:36|S|50|475.960000||
B|AVGO|20251217|11:35:37|S|40|323.597800||
B|NVDA|20251217|11:35:37|S|1|170.490000||
B|QQQ|20251217|11:35:37|S|20|603.377000||
B|SPY|20251217|11:35:37|S|1|673.695000||
B|TSLA|20251217|11:35:37|S|100|475.791800||
B|TSLA|20251217|11:35:37|S|100|475.930000||
B|TSM|20251217|11:35:37|S|372|276.670000||
B|VRT|20251217|11:35:37|S|25|147.930000||
B|GDX|20251217|11:35:38|S|30|84.690000||
B|IBIT|20251217|11:35:38|S|1315|48.941300||
B|NBIS|20251217|11:35:38|S|5|75.740000||
B|NVDA|20251217|11:35:38|S|70|170.489300||
B|ORCL|20251217|11:35:38|S|1|179.365000||
B|TSLA|20251217|11:35:38|S|100|475.710000||
B|BMNR|20251217|11:35:39|S|15|29.589100||
B|COIN|20251217|11:35:39|S|17|250.049000||
B|COIN|20251217|11:35:39|S|18|250.040000||
B|HIMS|20251217|11:35:39|S|73|36.200000||
B|HIMS|20251217|11:35:39|S|500|36.200900||
B|MSTZ|20251217|11:35:39|S|200|15.070000||
B|NVDA|20251217|11:35:39|S|200|170.480600||
B|SNOW|20251217|11:35:39|S|1|219.920000||
B|TSLA|20251217|11:35:39|S|7|475.715000||
B|ZIM|20251217|11:35:39|S|100|19.905000||
B|AES|20251217|11:35:40|S|160|13.555000||
B|BBAI|20251217|11:35:40|S|400|5.625000||
B|NVDA|20251217|11:35:40|S|10|170.495000||
B|NVDA|20251217|11:35:40|S|50|170.485000||
B|OKLO|20251217|11:35:40|S|4|77.660000||
B|OKLO|20251217|11:35:40|S|20|77.640000||
B|RILY|20251217|11:35:40|S|700|5.375000||
B|TQQQ|20251217|11:35:40|S|10|50.149300||
B|TSLA|20251217|11:35:40|S|100|475.920000||
B|WK|20251217|11:35:40|S|100|89.430000||
B|AVGO|20251217|11:35:41|S|5|323.377800||
B|AVGO|20251217|11:35:41|S|5|323.380000||
B|BST|20251217|11:35:41|S|4|39.520000||
B|FRMI|20251217|11:35:41|S|5|8.800000||
B|GOOGL|20251217|11:35:41|S|1|298.394500||
B|MP|20251217|11:35:41|S|8|52.655000||
B|MRVL|20251217|11:35:41|S|15|83.380000||
B|QQQM|20251217|11:35:41|S|21|248.371000||
B|SPYD|20251217|11:35:41|S|10|43.945000||
B|TQQQ|20251217|11:35:41|S|36|50.147300||
B|TSLA|20251217|11:35:41|S|120|475.830000||
B|ATPC|20251217|11:35:42|S|3500|0.137800||
B|CSIQ|20251217|11:35:42|S|17|24.440000||
B|IBIT|20251217|11:35:42|S|100|48.955000||
B|INO|20251217|11:35:42|S|100|2.625000||
B|PLTR|20251217|11:35:42|S|100|178.590000||
B|PLTR|20251217|11:35:42|S|100|178.675000||
B|SPY|20251217|11:35:42|S|80|673.680000||
B|VOO|20251217|11:35:42|S|2|619.460000||
B|MOD|20251217|11:35:43|S|60|127.240000||
B|MOD|20251217|11:35:43|S|140|127.249000||
B|MRVL|20251217|11:35:43|S|100|83.400000||
B|NVDA|20251217|11:35:43|S|30|170.489300||
B|PLTR|20251217|11:35:43|S|6|178.622200||
B|SOFI|20251217|11:35:43|S|100|25.859300||
B|AMD|20251217|11:35:44|S|120|199.980000||
B|BLSH|20251217|11:35:44|S|100|42.910000||
B|PLTR|20251217|11:35:44|S|100|178.677600||
B|SOUN|20251217|11:35:44|S|1000|11.097300||
B|SYM|20251217|11:35:44|S|5|58.117500||
B|BLSH|20251217|11:35:45|S|200|42.910000||
B|GAP|20251217|11:35:45|S|10|27.747300||
B|HOOD|20251217|11:35:45|S|10|119.830000||
B|MGRT|20251217|11:35:45|E|1|6.285000||
B|NVDA|20251217|11:35:45|S|1|170.479300||
B|NVDA|20251217|11:35:45|S|50|170.489300||
B|TQQQ|20251217|11:35:45|S|400|50.135000||
B|BCS|20251217|11:35:46|S|305|24.545000||
B|DBVT|20251217|11:35:46|S|14|21.592200||
B|NVDA|20251217|11:35:46|S|4|170.480000||
B|SOFI|20251217|11:35:46|S|50|25.859300||
B|TSLA|20251217|11:35:46|S|1|475.780000||
B|TSLA|20251217|11:35:46|S|3|475.790000||
B|ARM|20251217|11:35:47|S|5|115.950000||
B|BLSH|20251217|11:35:47|S|100|42.810000||
B|BMNR|20251217|11:35:47|S|65|29.559300||
B|MAGS|20251217|11:35:47|S|22|65.755000||
B|SOUN|20251217|11:35:47|S|2|11.087500||
B|SOXL|20251217|11:35:47|S|1|36.600000||
B|TECL|20251217|11:35:47|S|8|108.038300||
B|TSLA|20251217|11:35:47|S|10|475.740000||
B|TSLA|20251217|11:35:47|S|170|475.655000||
B|ZS|20251217|11:35:47|S|40|231.080000||
B|ZS|20251217|11:35:47|S|80|231.065000||
B|AMD|20251217|11:35:48|S|100|199.840000||
B|ASTS|20251217|11:35:48|S|79|64.770000||
B|BND|20251217|11:35:48|S|96|74.205000||
B|CRDO|20251217|11:35:48|S|84|136.770000||
B|NVDA|20251217|11:35:48|S|3|170.475000||
B|NVDU|20251217|11:35:48|S|20|99.810000||
B|PINS|20251217|11:35:48|S|100|26.195000||
B|TSLA|20251217|11:35:48|S|1|475.659500||
B|TSLA|20251217|11:35:48|S|120|475.659500||
B|TSLA|20251217|11:35:48|S|200|475.670000||
B|ADBE|20251217|11:35:49|S|4|354.480000||
B|AVGO|20251217|11:35:49|S|10|323.197800||
B|NVDA|20251217|11:35:49|S|100|170.469300||
B|TSLA|20251217|11:35:49|S|3|475.650800||
B|TSLA|20251217|11:35:49|S|101|475.635000||
B|AVGO|20251217|11:35:50|S|120|323.160000||
B|BMNR|20251217|11:35:50|S|4|29.590000||
B|HLN|20251217|11:35:50|S|130|9.885000||
B|PLTR|20251217|11:35:50|S|100|178.748500||
B|QQQ|20251217|11:35:50|S|100|603.195000||
B|UVXY|20251217|11:35:50|S|300|42.980000||
B|MU|20251217|11:35:51|S|2|225.850000||
B|PAGP|20251217|11:35:51|S|100|18.725000||
B|SGOV|20251217|11:35:51|S|2|100.555000||
B|AVGO|20251217|11:35:52|S|2|323.208100||
B|CNQ|20251217|11:35:52|S|50|31.307500||
B|LEN|20251217|11:35:52|S|1|110.560000||
B|NIO|20251217|11:35:52|S|91|4.945000||
B|SOXS|20251217|11:35:52|S|1000|3.720000||
B|SOXS|20251217|11:35:52|S|1100|3.720000||
B|SOXS|20251217|11:35:52|S|1800|3.720000||
B|SOXS|20251217|11:35:52|S|12500|3.720000||
B|SOXS|20251217|11:35:52|S|40700|3.720000||
B|GLDM|20251217|11:35:53|S|74|85.597900||
B|MGA|20251217|11:35:53|S|25|53.119000||
B|NVDA|20251217|11:35:53|S|150|170.499300||
B|SQQQ|20251217|11:35:53|S|1|74.130000||
B|TSLA|20251217|11:35:53|S|50|476.050000||
B|UVXY|20251217|11:35:53|S|300|42.980000||
B|BE|20251217|11:35:54|S|1|79.260000||
B|BYND|20251217|11:35:54|S|90|1.070000||
B|FROG|20251217|11:35:54|S|100|66.090000||
B|NVDA|20251217|11:35:54|S|10|170.539300||
B|TQQQ|20251217|11:35:54|S|198|50.145000||
B|UVXY|20251217|11:35:54|S|410|42.980000||
B|AMZN|20251217|11:35:55|S|100|223.815000||
B|LAES|20251217|11:35:55|S|1000|4.000000||
B|NVD|20251217|11:35:55|S|70|9.680000||
B|ZS|20251217|11:35:55|S|3|231.371700||
B|ARM|20251217|11:35:56|S|2|115.955400||
B|PLTR|20251217|11:35:56|S|40|178.880000||
B|PLTR|20251217|11:35:56|S|40|178.880000||
B|SOXL|20251217|11:35:56|S|20|36.680000||
B|UVXY|20251217|11:35:56|S|100|42.980000||
B|VIST|20251217|11:35:56|S|17|45.690000||
B|INOD|20251217|11:35:57|S|5|49.370000||
B|INOD|20251217|11:35:57|S|100|49.370000||
B|NVDA|20251217|11:35:57|S|2000|170.609300||
B|TWG|20251217|11:35:57|S|250|3.840000||
B|UVXY|20251217|11:35:57|S|100|42.980000||
B|IONQ|20251217|11:35:58|S|50|48.434800||
B|PLTR|20251217|11:35:58|S|1|179.020000||
B|PLTR|20251217|11:35:58|S|7|179.040000||
B|QQQI|20251217|11:35:58|S|2|53.437400||
B|RXRX|20251217|11:35:58|S|100|4.859500||
B|TSLA|20251217|11:35:58|S|30|476.220000||
B|UVXY|20251217|11:35:58|S|100|42.970000||
B|UVXY|20251217|11:35:58|S|100|42.980000||
B|UVXY|20251217|11:35:58|S|800|42.970000||
B|ADBE|20251217|11:35:59|S|30|354.560000||
B|CB|20251217|11:35:59|S|5|313.170000||
B|EQNR|20251217|11:35:59|S|1|22.877300||
B|GECC|20251217|11:35:59|S|4|6.870000||
B|HOOD|20251217|11:35:59|S|1|119.960000||
B|HOOD|20251217|11:35:59|S|18|119.960000||
B|OKTA|20251217|11:35:59|S|11|91.134000||
B|PSQ|20251217|11:35:59|S|24|31.135000||
B|JEPQ|20251217|11:36:00|S|100|57.415000||
B|PLTR|20251217|11:36:00|S|36|179.045000||
B|QQQM|20251217|11:36:00|S|3|248.460000||
B|SOXL|20251217|11:36:00|S|80|36.750000||
B|TWO|20251217|11:36:00|S|438|11.081000||
B|AIZ|20251217|11:36:01|S|5|236.030000||
B|AMD|20251217|11:36:01|S|101|200.020000||
B|BSBR|20251217|11:36:01|S|5|5.715000||
B|EMBJ|20251217|11:36:01|S|11|62.959500||
B|LX|20251217|11:36:01|S|536|3.130000||
B|NVDA|20251217|11:36:01|S|1|170.640000||
B|PLTR|20251217|11:36:01|S|100|179.058500||
B|Z|20251217|11:36:01|S|6|70.350900||
B|Z|20251217|11:36:01|S|6|70.350900||
B|ZM|20251217|11:36:01|S|13|89.410000||
B|BABA|20251217|11:36:02|S|49|147.940000||
B|GLDM|20251217|11:36:02|S|293|85.625000||
B|TTMI|20251217|11:36:02|S|168|64.150000||
B|VIST|20251217|11:36:02|S|1|45.690000||
B|XLV|20251217|11:36:02|S|4|154.505000||
B|AMD|20251217|11:36:03|S|9|199.980000||
B|AMD|20251217|11:36:03|S|100|199.983700||
B|GLNG|20251217|11:36:03|S|275|36.680000||
B|NFLX|20251217|11:36:03|S|5|95.605000||
B|YPF|20251217|11:36:03|S|100|34.015800||
B|ABNB|20251217|11:36:04|S|4|134.755000||
B|MIST|20251217|11:36:04|S|500|2.075000||
B|VOO|20251217|11:36:04|S|1|619.460000||
B|AMC|20251217|11:36:05|S|80|1.910000||
B|AMD|20251217|11:36:05|S|101|199.970000||
B|MSTR|20251217|11:36:05|S|1|163.765000||
B|PLTR|20251217|11:36:05|S|8|179.060000||
B|VRT|20251217|11:36:05|S|100|148.090000||
B|NBIS|20251217|11:36:06|S|1400|75.780000||
B|PFE|20251217|11:36:06|S|100|25.219300||
B|SOFI|20251217|11:36:06|S|20|25.879300||
B|SPXL|20251217|11:36:06|S|29|212.141700||
B|TSLA|20251217|11:36:06|S|120|476.270000||
B|BRK/B|20251217|11:36:07|S|1|502.930000||
B|COIN|20251217|11:36:08|S|80|250.470000||
B|OKLO|20251217|11:36:08|S|100|77.840000||
B|PBR|20251217|11:36:08|S|35|11.715000||
B|TLT|20251217|11:36:08|S|9|87.760000||
B|VIG|20251217|11:36:08|S|1|219.359000||
B|PLTR|20251217|11:36:09|S|10|178.990000||
B|MSTU|20251217|11:36:10|S|100|9.900000||
B|NVDA|20251217|11:36:10|S|1|170.570000||
B|PLTR|20251217|11:36:10|S|62|178.990000||
B|PLTR|20251217|11:36:10|S|100|178.988200||
B|SOFI|20251217|11:36:10|S|100|25.889300||
B|TSLA|20251217|11:36:10|S|63|476.360000||
B|BITX|20251217|11:36:11|S|50|27.177200||
B|CELH|20251217|11:36:11|S|1|41.530000||
B|NVDA|20251217|11:36:11|S|3|170.537400||
B|PLTR|20251217|11:36:11|S|10|178.940000||
B|AMD|20251217|11:36:12|S|7|199.935000||
B|NVDA|20251217|11:36:12|S|300|170.582700||
B|PLTR|20251217|11:36:12|S|100|178.938000||
B|SEB|20251217|11:36:12|S|40|4394.000000||
B|TSLQ|20251217|11:36:12|S|15|18.340000||
B|DOW|20251217|11:36:13|S|1|23.105000||
B|QQQ|20251217|11:36:13|S|2|603.540000||
B|AMD|20251217|11:36:14|S|12|200.000000||
B|AMD|20251217|11:36:14|S|108|200.010000||
B|NVDA|20251217|11:36:14|S|25|170.619300||
B|NVDL|20251217|11:36:14|S|150|74.216600||
B|TSLA|20251217|11:36:14|S|50|476.310000||
B|UVXY|20251217|11:36:14|S|50|42.940000||
B|VRT|20251217|11:36:14|S|100|148.030000||
B|XOMA|20251217|11:36:14|S|20|25.600000||
B|ASM|20251217|11:36:15|S|400|6.097300||
B|CXDO|20251217|11:36:15|S|100|6.740000||
B|ENB|20251217|11:36:15|S|65|46.629900||
B|LRCX|20251217|11:36:15|S|50|156.100000||
B|MSTU|20251217|11:36:15|S|100|9.890000||
B|AHR|20251217|11:36:16|S|10|47.710000||
B|BKR|20251217|11:36:16|S|11|45.015000||
B|EMR|20251217|11:36:16|S|5|131.366800||
B|ETSY|20251217|11:36:16|S|4|53.887100||
B|FE|20251217|11:36:16|S|11|44.265000||
B|FRMI|20251217|11:36:16|S|100|8.810000||
B|NNN|20251217|11:36:16|S|12|40.440000||
B|PLTR|20251217|11:36:16|S|52|178.960000||
B|AMZN|20251217|11:36:17|S|1|223.908500||
B|MKSI|20251217|11:36:17|S|7|150.960000||
B|NET|20251217|11:36:17|S|3|194.280000||
B|NVDA|20251217|11:36:17|S|50|170.739300||
B|PLTR|20251217|11:36:17|S|10|179.000000||
B|PLTR|20251217|11:36:17|S|50|179.030000||
B|SNAP|20251217|11:36:17|S|20|7.620000||
B|SOXL|20251217|11:36:17|S|300|36.750000||
B|TRP|20251217|11:36:17|S|9|53.770000||
B|TSLA|20251217|11:36:17|S|35|476.530000||
B|VXX|20251217|11:36:17|S|3|29.830700||
B|VXX|20251217|11:36:17|S|400|29.830000||
B|AEIS|20251217|11:36:18|S|5|205.600000||
B|CEG|20251217|11:36:18|S|15|340.930000||
B|CRDO|20251217|11:36:18|S|50|136.880000||
B|HCC|20251217|11:36:18|S|20|82.990000||
B|PLTR|20251217|11:36:18|S|200|179.060000||
B|TSLA|20251217|11:36:18|S|2|476.569500||
B|TSLA|20251217|11:36:18|S|10|476.588500||
B|TSLA|20251217|11:36:18|S|70|476.595000||
B|TQQQ|20251217|11:36:19|S|15|50.275000||
B|TSLA|20251217|11:36:19|S|20|476.595000||
B|TSLA|20251217|11:36:19|S|50|476.595000||
B|AVGO|20251217|11:36:20|S|22|323.990000||
B|BOX|20251217|11:36:20|S|100|30.380000||
B|GLD|20251217|11:36:20|S|10|397.730000||
B|NFLX|20251217|11:36:20|S|7|95.697500||
B|SOXL|20251217|11:36:20|S|500|36.835000||
B|SOXL|20251217|11:36:20|S|907|36.839300||
B|TQQQ|20251217|11:36:20|S|3|50.298700||
B|VRT|20251217|11:36:20|S|158|148.230000||
B|ARM|20251217|11:36:21|S|1|116.092500||
B|AVGO|20251217|11:36:21|S|80|323.980000||
B|LRCX|20251217|11:36:21|S|100|156.280000||
B|NVDA|20251217|11:36:21|S|5|170.830000||
B|NVDA|20251217|11:36:21|S|70|170.860000||
B|NVDA|20251217|11:36:21|S|106|170.840000||
B|ORCL|20251217|11:36:21|S|9|179.720000||
B|RKLB|20251217|11:36:21|S|50|54.378100||
B|RKLB|20251217|11:36:21|S|50|54.380000||
B|SOXL|20251217|11:36:21|S|150|36.847200||
B|SOXL|20251217|11:36:21|S|200|36.855000||
B|TQQQ|20251217|11:36:21|S|50|50.305000||
B|TSLA|20251217|11:36:21|S|50|476.880000||
B|ZTS|20251217|11:36:21|S|100|124.160000||
B|HOOD|20251217|11:36:22|S|71|120.230000||
B|PLTR|20251217|11:36:22|S|5|179.248200||
B|PLTR|20251217|11:36:22|S|40|179.250000||
B|SOXL|20251217|11:36:22|S|150|36.855000||
B|SYM|20251217|11:36:22|S|6|58.210000||
B|TSLA|20251217|11:36:22|S|30|476.935000||
B|CRDO|20251217|11:36:23|S|54|136.990000||
B|NVDA|20251217|11:36:23|S|1300|170.820000||
B|ORCL|20251217|11:36:23|S|9|179.710000||
B|PLTR|20251217|11:36:23|S|400|179.223900||
B|SLV|20251217|11:36:23|S|168|59.675000||
B|SMH|20251217|11:36:23|S|45|340.718100||
B|TSLA|20251217|11:36:23|S|100|476.857500||
B|XLK|20251217|11:36:23|S|800|140.049600||
B|IMG|20251217|11:36:24|S|400|1.520000||
B|NEXT|20251217|11:36:24|S|30|5.177300||
B|SLV|20251217|11:36:24|S|826|59.679800||
B|SOXL|20251217|11:36:24|S|226|36.828400||
B|XLE|20251217|11:36:24|S|300|44.329300||
B|ZM|20251217|11:36:24|S|2|89.470000||
B|ZM|20251217|11:36:24|S|26|89.460000||
B|ZM|20251217|11:36:24|S|34|89.460000||
B|ZM|20251217|11:36:24|S|40|89.460000||
B|TSLL|20251217|11:36:25|S|288|21.819300||
B|ZTS|20251217|11:36:25|S|100|124.160000||
B|AMC|20251217|11:36:26|S|80|1.910000||
B|PLTR|20251217|11:36:26|S|490|179.235000||
B|TSM|20251217|11:36:26|S|12|276.930800||
B|VRT|20251217|11:36:26|S|88|148.340000||
B|BKLN|20251217|11:36:27|S|30|21.005000||
B|IRBT|20251217|11:36:27|E|100|0.856600||
B|SPUS|20251217|11:36:27|S|3|50.015000||
B|TLRY|20251217|11:36:27|S|100|13.218500||
B|VRTX|20251217|11:36:27|S|1|453.430000||
B|GGAL|20251217|11:36:28|S|10|49.890000||
B|GGAL|20251217|11:36:28|S|20|49.890000||
B|OKLO|20251217|11:36:28|S|13|78.109500||
B|OKLO|20251217|11:36:28|S|32|78.120000||
B|PLTR|20251217|11:36:28|S|125|179.220000||
B|ROOT|20251217|11:36:28|S|40|77.290000||
B|TSLA|20251217|11:36:28|S|20|477.100000||
B|XLU|20251217|11:36:28|S|11|42.700000||
B|SOXL|20251217|11:36:29|S|500|36.877400||
B|MSFT|20251217|11:36:30|S|1|476.780000||
B|ORCL|20251217|11:36:30|S|10|179.728100||
B|PLTR|20251217|11:36:30|S|132|179.220000||
B|PLTR|20251217|11:36:30|S|300|179.220000||
B|TQQQ|20251217|11:36:30|S|50|50.299600||
B|AEO|20251217|11:36:31|S|180|27.789100||
B|AEO|20251217|11:36:31|S|400|27.790000||
B|ASTS|20251217|11:36:31|S|117|65.200000||
B|ASTS|20251217|11:36:31|S|583|65.170000||
B|CFG|20251217|11:36:31|S|11|58.637300||
B|GDX|20251217|11:36:31|S|1|84.830000||
B|KTOS|20251217|11:36:31|S|100|71.740000||
B|PLTR|20251217|11:36:31|S|50|179.250000||
B|SOXL|20251217|11:36:31|S|300|36.930000||
B|ZTS|20251217|11:36:31|S|100|124.160000||
B|SOXL|20251217|11:36:32|S|200|36.955000||
B|VRME|20251217|11:36:32|S|1700|0.664000||
B|VRME|20251217|11:36:32|S|2900|0.664700||
B|BBD|20251217|11:36:33|S|25|3.290000||
B|CRWV|20251217|11:36:33|S|100|64.250000||
B|NVDA|20251217|11:36:33|S|30|170.950000||
B|SOXL|20251217|11:36:33|S|100|36.950000||
B|SOXL|20251217|11:36:33|S|100|36.950000||
B|SOXL|20251217|11:36:33|S|100|36.950000||
B|SOXL|20251217|11:36:33|S|100|36.950000||
B|SOXL|20251217|11:36:33|S|100|36.950000||
B|SOXL|20251217|11:36:33|S|300|36.950000||
B|SOXL|20251217|11:36:33|S|500|36.949400||
B|CRML|20251217|11:36:34|S|200|7.499100||
B|GGAL|20251217|11:36:34|S|1|49.890000||
B|GGAL|20251217|11:36:34|S|2|49.890000||
B|MSFT|20251217|11:36:34|S|1|476.830000||
B|NVDA|20251217|11:36:34|S|20|170.960000||
B|ORCL|20251217|11:36:34|S|40|179.837800||
B|ORCL|20251217|11:36:34|S|40|179.840000||
B|TSLA|20251217|11:36:34|S|9|477.420000||
B|YMAX|20251217|11:36:34|S|10|10.290000||
B|AEIS|20251217|11:36:35|S|5|205.870000||
B|DXCM|20251217|11:36:35|S|10|67.030000||
B|ENS|20251217|11:36:35|S|27|138.795000||
B|LRCX|20251217|11:36:35|S|23|156.390000||
B|LSCC|20251217|11:36:35|S|83|71.795000||
B|MPWR|20251217|11:36:35|S|4|914.070000||
B|MTSI|20251217|11:36:35|S|22|168.400000||
B|PANW|20251217|11:36:35|S|150|186.880000||
B|SNDK|20251217|11:36:35|S|100|210.650000||
B|SOXL|20251217|11:36:35|S|100|36.960000||
B|TER|20251217|11:36:35|S|14|186.220000||
B|UWMC|20251217|11:36:35|S|20|4.830700||
B|INTC|20251217|11:36:36|S|100|36.445000||
B|MKSI|20251217|11:36:36|S|17|151.230000||
B|REMX|20251217|11:36:36|S|8|72.085700||
B|SOXL|20251217|11:36:36|S|150|36.960000||
B|SOXL|20251217|11:36:36|S|200|36.975000||
B|SPY|20251217|11:36:36|S|40|674.245000||
B|VOO|20251217|11:36:36|S|3|619.979500||
B|PBR/A|20251217|11:36:37|S|43|11.185000||
B|PLTR|20251217|11:36:37|S|350|179.440000||
B|SOXL|20251217|11:36:37|S|500|37.009400||
B|TQQQ|20251217|11:36:37|S|50|50.395000||
B|TSLA|20251217|11:36:37|S|383|477.600000||
B|UVXY|20251217|11:36:37|S|400|42.690000||
B|VYNE|20251217|11:36:37|S|100|0.664300||
B|KTOS|20251217|11:36:38|S|187|71.840000||
B|MSTR|20251217|11:36:38|S|20|164.240000||
B|QBTS|20251217|11:36:38|S|100|25.190000||
B|SOXL|20251217|11:36:38|S|300|37.020000||
B|SOXL|20251217|11:36:38|S|700|37.010000||
B|FSM|20251217|11:36:39|S|307|9.611000||
B|HOOD|20251217|11:36:39|S|100|120.590000||
B|IONQ|20251217|11:36:39|S|100|48.540000||
B|QCLS|20251217|11:36:39|S|63|4.675000||
B|SPY|20251217|11:36:39|S|1|674.345500||
B|TSLA|20251217|11:36:39|S|100|477.625000||
B|VRT|20251217|11:36:39|S|1|148.680000||
B|AIO|20251217|11:36:40|S|65|22.160000||
B|AVGO|20251217|11:36:40|S|322|324.550000||
B|INTC|20251217|11:36:40|S|88|36.465000||
B|TSLA|20251217|11:36:40|S|40|477.510000||
B|UVXY|20251217|11:36:40|S|300|42.720000||
B|LMT|20251217|11:36:41|S|1|474.680000||
B|TSLA|20251217|11:36:41|S|50|477.650000||
B|CAT|20251217|11:36:42|S|100|560.640000||
B|PLTR|20251217|11:36:42|S|130|179.495000||
B|TSLA|20251217|11:36:42|S|8|477.590000||
B|WDAY|20251217|11:36:42|S|3|218.000000||
B|BE|20251217|11:36:43|S|111|79.760000||
B|BMNU|20251217|11:36:43|S|160|5.920000||
B|BMNU|20251217|11:36:43|S|200|5.920000||
B|ENS|20251217|11:36:43|S|1|138.950000||
B|ETHT|20251217|11:36:43|S|200|35.160000||
B|GTLB|20251217|11:36:43|S|64|38.615000||
B|PRM|20251217|11:36:43|S|20|27.010000||
B|QQQM|20251217|11:36:43|S|40|248.790000||
B|URA|20251217|11:36:43|S|2|43.215000||
B|XLE|20251217|11:36:43|S|225|44.350000||
B|AMZN|20251217|11:36:44|S|50|224.122000||
B|BCS|20251217|11:36:44|S|88|24.559700||
B|BE|20251217|11:36:44|S|138|79.840000||
B|BE|20251217|11:36:44|S|152|79.790000||
B|BE|20251217|11:36:44|S|228|79.790000||
B|TSM|20251217|11:36:44|S|7|277.340000||
B|C|20251217|11:36:45|S|12|111.910000||
B|QQQM|20251217|11:36:45|S|41|248.797000||
B|RZLV|20251217|11:36:45|S|100|2.550000||
B|TEM|20251217|11:36:45|S|23|67.412000||
B|TSLA|20251217|11:36:45|S|10|477.630000||
B|TSLA|20251217|11:36:45|S|50|477.650000||
B|AMD|20251217|11:36:46|S|350|200.580000||
B|AVGO|20251217|11:36:46|S|25|324.627100||
B|AVGO|20251217|11:36:46|S|25|324.630000||
B|GOOGL|20251217|11:36:46|S|100|298.848500||
B|NBIS|20251217|11:36:46|S|400|76.170000||
B|GDX|20251217|11:36:47|S|200|84.925000||
B|HBM|20251217|11:36:47|S|7|18.875000||
B|QBTS|20251217|11:36:47|S|100|25.190000||
B|PINS|20251217|11:36:48|S|100|26.205000||
B|RKLB|20251217|11:36:48|S|1300|54.545000||
B|ETHA|20251217|11:36:49|S|64|21.520000||
B|HOOD|20251217|11:36:49|S|61|120.520000||
B|NLY|20251217|11:36:49|S|100|22.455000||
B|NVDA|20251217|11:36:49|S|600|170.990000||
B|QTUM|20251217|11:36:49|S|6|108.420000||
B|SLV|20251217|11:36:49|S|58|59.749800||
B|SOXL|20251217|11:36:49|S|1|37.010000||
B|VRT|20251217|11:36:49|S|1|148.887700||
B|MAT|20251217|11:36:50|S|600|20.445000||
B|MAT|20251217|11:36:50|S|2445|20.450000||
B|MP|20251217|11:36:50|S|200|52.900000||
B|PLTD|20251217|11:36:50|S|2545|6.597100||
B|SOXL|20251217|11:36:50|S|6|37.000000||
B|TLRY|20251217|11:36:50|S|365|13.240000||
B|ZS|20251217|11:36:50|S|3|231.350900||
B|AAPL|20251217|11:36:51|S|300|273.130000||
B|IBIT|20251217|11:36:51|S|20|49.065000||
B|IMSR|20251217|11:36:51|S|20|7.238800||
B|JNJ|20251217|11:36:51|S|1|209.940000||
B|RGTI|20251217|11:36:51|S|3|23.857900||
B|RGTI|20251217|11:36:51|S|50|23.855000||
B|SOXL|20251217|11:36:51|S|100|36.989300||
B|SOXL|20251217|11:36:51|S|100|36.990000||
B|TSLA|20251217|11:36:51|S|40|477.610000||
B|NVDA|20251217|11:36:52|S|10|170.956500||
B|SCJ|20251217|11:36:52|S|100|91.005000||
B|TQQQ|20251217|11:36:52|S|100|50.370000||
B|TSM|20251217|11:36:52|S|20|277.190000||
B|TSM|20251217|11:36:52|S|50|277.200000||
B|BE|20251217|11:36:53|S|9|79.800000||
B|ELF|20251217|11:36:53|S|20|79.750000||
B|GLXY|20251217|11:36:53|S|10|23.775000||
B|IWM|20251217|11:36:53|S|7|248.697300||
B|ORCL|20251217|11:36:53|S|10|179.850000||
B|SOXL|20251217|11:36:53|S|100|36.990000||
B|AMD|20251217|11:36:54|S|100|200.555000||
B|LECO|20251217|11:36:54|S|20|242.805000||
B|NVDY|20251217|11:36:54|S|37|13.825000||
B|PLTR|20251217|11:36:54|S|58|179.480000||
B|SOFI|20251217|11:36:54|S|5|25.959300||
B|SPDN|20251217|11:36:54|S|6000|9.625000||
B|SPY|20251217|11:36:54|S|1|674.371000||
B|THM|20251217|11:36:54|S|788|1.887300||
B|MSTR|20251217|11:36:55|S|20|164.290000||
B|TSM|20251217|11:36:55|S|1|277.259500||
B|ADBE|20251217|11:36:56|S|2|354.870000||
B|ALAB|20251217|11:36:56|S|166|146.650000||
B|BMNG|20251217|11:36:56|S|100|3.945000||
B|NAMM|20251217|11:36:56|S|2|1.070000||
B|PYLD|20251217|11:36:56|S|100|26.685500||
B|TSLA|20251217|11:36:56|S|80|477.690000||
B|TTE|20251217|11:36:56|S|5|64.810000||
B|UPST|20251217|11:36:56|S|100|46.760000||
B|ADBE|20251217|11:36:57|S|5|354.980000||
B|AL|20251217|11:36:57|S|20|64.205000||
B|BMNU|20251217|11:36:57|S|80|5.915000||
B|CIMpB|20251217|11:36:57|S|1|23.260000||
B|CVNA|20251217|11:36:57|S|7|451.790000||
B|EXPE|20251217|11:36:57|S|7|282.180000||
B|PHYS|20251217|11:36:57|S|5|33.070000||
B|PLTR|20251217|11:36:57|S|70|179.537700||
B|PLTR|20251217|11:36:57|S|73|179.540000||
B|SPXL|20251217|11:36:57|S|1|212.875000||
B|CAT|20251217|11:36:58|S|10|561.150000||
B|SOXL|20251217|11:36:58|S|100|37.050000||
B|SPXL|20251217|11:36:58|S|1|212.875000||
B|AMC|20251217|11:36:59|S|3|1.915000||
B|PLTR|20251217|11:36:59|S|30|179.670000||
B|PLTR|20251217|11:36:59|S|150|179.660000||
B|VXUS|20251217|11:36:59|S|333|75.224400||
B|GGAL|20251217|11:37:00|S|1|49.910000||
B|GOOGL|20251217|11:37:00|S|1|298.898300||
B|HUT|20251217|11:37:00|S|193|41.780000||
B|NVDA|20251217|11:37:00|S|50|171.035700||
B|PLTR|20251217|11:37:00|S|1|179.660000||
B|TSLA|20251217|11:37:00|S|10|477.820000||
B|BDN|20251217|11:37:01|S|9|3.067500||
B|CRWU|20251217|11:37:01|S|100|4.569000||
B|FNGD|20251217|11:37:01|S|250|5.430500||
B|INTC|20251217|11:37:01|S|5|36.495000||
B|NVDA|20251217|11:37:01|S|10|171.022700||
B|NVO|20251217|11:37:01|S|5|48.425000||
B|PLTR|20251217|11:37:01|S|15|179.650000||
B|PLTR|20251217|11:37:01|S|100|179.660000||
B|TSLA|20251217|11:37:01|S|2|477.830000||
B|ARM|20251217|11:37:02|S|1|116.270000||
B|AXON|20251217|11:37:02|S|2|556.741000||
B|IONQ|20251217|11:37:02|S|50|48.588800||
B|NBIS|20251217|11:37:02|S|30|76.250000||
B|PLTR|20251217|11:37:02|S|100|179.590000||
B|SLV|20251217|11:37:02|S|67|59.770000||
B|WNTR|20251217|11:37:02|S|21|38.370000||
B|ABM|20251217|11:37:03|S|600|46.900000||
B|AMRN|20251217|11:37:03|S|10|14.075000||
B|AVGO|20251217|11:37:03|S|20|324.827300||
B|CVNA|20251217|11:37:03|S|13|451.790000||
B|DOW|20251217|11:37:03|S|4|23.145000||
B|IBIT|20251217|11:37:03|S|300|49.080000||
B|NVDU|20251217|11:37:03|S|100|100.510000||
B|NVDU|20251217|11:37:03|S|130|100.520000||
B|PLTR|20251217|11:37:03|S|29|179.610000||
B|PLTR|20251217|11:37:03|S|123|179.590000||
B|AVGO|20251217|11:37:04|S|8|324.820000||
B|CRI|20251217|11:37:04|S|6|32.496800||
B|SOXL|20251217|11:37:04|S|11|37.080000||
B|AVGO|20251217|11:37:05|S|1|324.757000||
B|AVGO|20251217|11:37:05|S|1|324.760000||
B|AVGO|20251217|11:37:05|S|2|324.760000||
B|MRVL|20251217|11:37:05|S|299|83.850000||
B|PLTD|20251217|11:37:05|S|93|6.599400||
B|AMD|20251217|11:37:06|S|100|200.700000||
B|AVGO|20251217|11:37:06|S|10|324.790000||
B|CRDO|20251217|11:37:06|S|5|137.460000||
B|ELAB|20251217|11:37:06|S|100|2.250000||
B|ORCL|20251217|11:37:06|S|200|179.880000||
B|ORCL|20251217|11:37:06|S|520|179.870000||
B|PRM|20251217|11:37:06|S|20|27.050000||
B|Z|20251217|11:37:06|S|1|70.428700||
B|Z|20251217|11:37:06|S|8|70.428700||
B|ETHA|20251217|11:37:07|S|250|21.550000||
B|LITE|20251217|11:37:07|S|2|319.400000||
B|LITE|20251217|11:37:07|S|38|319.230000||
B|MRVL|20251217|11:37:07|S|271|83.870000||
B|SGOV|20251217|11:37:07|S|986|100.555000||
B|APH|20251217|11:37:08|S|110|126.090000||
B|ARM|20251217|11:37:08|S|40|116.325800||
B|ARM|20251217|11:37:08|S|40|116.330000||
B|CGDV|20251217|11:37:08|S|1108|43.049400||
B|MPC|20251217|11:37:08|S|5|174.790000||
B|PFE|20251217|11:37:08|S|100|25.250000||
B|SLV|20251217|11:37:08|S|200|59.767400||
B|TQQQ|20251217|11:37:08|S|100|50.439300||
B|TSLA|20251217|11:37:08|S|13|478.060000||
B|WDC|20251217|11:37:08|S|36|168.823300||
B|BBAR|20251217|11:37:09|S|22|16.720000||
B|EOSE|20251217|11:37:09|S|400|12.805000||
B|HMY|20251217|11:37:09|S|5|20.342700||
B|INOD|20251217|11:37:09|S|100|49.705500||
B|INOD|20251217|11:37:09|S|100|49.710000||
B|MRVL|20251217|11:37:09|S|87|83.890000||
B|NFLX|20251217|11:37:09|S|90|95.760000||
B|NVDA|20251217|11:37:09|S|10|171.070000||
B|RGTI|20251217|11:37:09|S|2|23.889600||
B|SLV|20251217|11:37:09|S|2|59.769300||
B|SLV|20251217|11:37:09|S|280|59.769900||
B|TSM|20251217|11:37:09|S|1|277.520000||
B|CLPT|20251217|11:37:10|S|80|14.597200||
B|NKE|20251217|11:37:10|S|79|66.270700||
B|NVDA|20251217|11:37:10|S|20|171.075000||
B|QQQ|20251217|11:37:10|S|20|604.559300||
B|SNDK|20251217|11:37:10|S|10|211.330000||
B|SUPV|20251217|11:37:10|S|39|10.995000||
B|SUPV|20251217|11:37:10|S|161|10.995000||
B|TSLA|20251217|11:37:10|S|52|478.130000||
B|TSM|20251217|11:37:10|S|50|277.510000||
B|GOOGL|20251217|11:37:11|S|9|298.868800||
B|MRVL|20251217|11:37:11|S|200|83.882400||
B|PLTR|20251217|11:37:11|S|13|179.680000||
B|PLTR|20251217|11:37:11|S|100|179.660000||
B|SUPV|20251217|11:37:11|S|300|10.995000||
B|TNA|20251217|11:37:11|S|800|47.310000||
B|GGAL|20251217|11:37:12|S|50|49.945000||
B|PLTR|20251217|11:37:12|S|30|179.687400||
B|VOO|20251217|11:37:12|S|20|620.300000||
B|AMD|20251217|11:37:13|S|120|200.730500||
B|BLTE|20251217|11:37:13|S|100|154.660000||
B|CGC|20251217|11:37:13|S|500|2.060000||
B|COIN|20251217|11:37:13|S|20|251.490000||
B|COIN|20251217|11:37:13|S|80|251.450000||
B|MRVL|20251217|11:37:13|S|75|83.850000||
B|MU|20251217|11:37:13|S|2|226.870000||
B|PLTR|20251217|11:37:13|S|56|179.680000||
B|PLTR|20251217|11:37:13|S|200|179.690000||
B|SPY|20251217|11:37:13|S|20|674.622100||
B|TSLA|20251217|11:37:13|S|10|478.157900||
B|GEN|20251217|11:37:14|S|41|27.595000||
B|IBIT|20251217|11:37:14|S|7|49.150000||
B|MELI|20251217|11:37:14|S|1|1915.840000||
B|META|20251217|11:37:14|S|30|658.530000||
B|NVDA|20251217|11:37:14|S|30|171.050000||
B|SCHG|20251217|11:37:14|S|5|32.040000||
B|SLV|20251217|11:37:14|S|42|59.769800||
B|SRE|20251217|11:37:14|S|20|86.510000||
B|TLT|20251217|11:37:14|S|610|87.745000||
B|ARCC|20251217|11:37:15|S|298|20.195000||
B|COIN|20251217|11:37:15|S|100|251.505000||
B|MRVL|20251217|11:37:15|S|53|83.860000||
B|NVDA|20251217|11:37:15|S|60|171.060000||
B|SLV|20251217|11:37:15|S|100|59.770000||
B|SOFI|20251217|11:37:15|S|600|25.977100||
B|MSTR|20251217|11:37:16|S|100|164.625000||
B|NNE|20251217|11:37:16|S|15|31.140000||
B|SOUN|20251217|11:37:16|S|100|11.170000||
B|TSLA|20251217|11:37:16|S|80|478.350000||
B|TSLA|20251217|11:37:16|S|1080|478.350000||
B|EAF|20251217|11:37:17|S|51|14.720000||
B|PLTR|20251217|11:37:17|S|41|179.680000||
B|TQQQ|20251217|11:37:17|S|1080|50.457300||
B|TSLA|20251217|11:37:17|S|10|478.430000||
B|DLO|20251217|11:37:18|S|194|14.420000||
B|REMX|20251217|11:37:18|S|100|72.230000||
B|TQQQ|20251217|11:37:18|S|5|50.454500||
B|TSLA|20251217|11:37:18|S|10|478.440000||
B|TSLA|20251217|11:37:18|S|27|478.410000||
B|MRVL|20251217|11:37:19|S|100|83.870000||
B|SOXS|20251217|11:37:19|S|2000|3.680000||
B|SOXS|20251217|11:37:19|S|8000|3.675000||
B|SOXS|20251217|11:37:19|S|250000|3.680000||
B|TQQQ|20251217|11:37:19|S|1000|50.467300||
B|TSLA|20251217|11:37:19|S|7|478.490000||
B|TSLA|20251217|11:37:19|S|7|478.490000||
B|TSLA|20251217|11:37:19|S|150|478.460000||
B|UNH|20251217|11:37:19|S|1|334.654800||
B|ELF|20251217|11:37:20|S|20|79.815000||
B|SPY|20251217|11:37:20|S|20|674.732000||
B|SPY|20251217|11:37:20|S|50|674.695000||
B|CRDO|20251217|11:37:21|S|57|137.460000||
B|PLTR|20251217|11:37:21|S|100|179.700000||
B|PLTU|20251217|11:37:21|S|3|76.550000||
B|SPY|20251217|11:37:21|S|100|674.720800||
B|TSM|20251217|11:37:21|S|5|277.530000||
B|AGMI|20251217|11:37:22|S|10|64.756500||
B|APP|20251217|11:37:22|S|3|669.000000||
B|CRWV|20251217|11:37:22|S|50|64.418800||
B|MSOX|20251217|11:37:22|S|100|10.570000||
B|SIL|20251217|11:37:22|S|97|81.840000||
B|MELI|20251217|11:37:23|S|8|1915.840000||
B|MRVL|20251217|11:37:23|S|120|83.883200||
B|PLTR|20251217|11:37:23|S|400|179.661500||
B|SNDK|20251217|11:37:23|S|200|211.200000||
B|SNDK|20251217|11:37:23|S|723|211.390000||
B|SOXL|20251217|11:37:23|S|80|37.065000||
B|SOXL|20251217|11:37:23|S|100|37.065000||
B|TSLA|20251217|11:37:23|S|10|478.368200||
B|TSLA|20251217|11:37:23|S|35|478.370000||
B|TSLA|20251217|11:37:23|S|100|478.370000||
B|TSM|20251217|11:37:23|S|1|277.460000||
B|AEO|20251217|11:37:24|S|17|27.809200||
B|APP|20251217|11:37:24|S|20|669.140000||
B|ASST|20251217|11:37:24|S|100|0.842600||
B|GGAL|20251217|11:37:24|S|50|49.945000||
B|PCSA|20251217|11:37:24|E|5|6.766000||
B|TSLA|20251217|11:37:24|S|18|478.460000||
B|AEO|20251217|11:37:25|S|100|27.820000||
B|DDL|20251217|11:37:25|S|200|2.790000||
B|TSLA|20251217|11:37:25|S|29|478.520000||
B|TSLA|20251217|11:37:25|S|80|478.540000||
B|TSLA|20251217|11:37:25|S|100|478.430000||
B|VOO|20251217|11:37:25|S|2|620.420000||
B|AMD|20251217|11:37:26|S|140|200.850000||
B|BITO|20251217|11:37:26|S|100|12.785000||
B|CRWV|20251217|11:37:26|S|100|64.428800||
B|ETHT|20251217|11:37:26|S|500|35.368400||
B|MAT|20251217|11:37:26|S|43|20.425000||
B|NVDA|20251217|11:37:26|S|100|171.095000||
B|QBTS|20251217|11:37:26|S|130|25.215000||
B|SOXL|20251217|11:37:26|S|100|37.070000||
B|SPY|20251217|11:37:26|S|40|674.730900||
B|GOOG|20251217|11:37:27|S|500|300.365000||
B|PLTR|20251217|11:37:27|S|100|179.750000||
B|TSLA|20251217|11:37:27|S|80|478.480000||
B|BMNU|20251217|11:37:28|S|100|5.969900||
B|GOOG|20251217|11:37:28|S|3|300.410000||
B|IMVT|20251217|11:37:28|S|50|27.066800||
B|ORCL|20251217|11:37:28|S|400|179.930000||
B|TSM|20251217|11:37:28|S|2|277.499500||
B|IJR|20251217|11:37:29|S|75|122.267500||
B|MS|20251217|11:37:29|S|100|175.740000||
B|MSTR|20251217|11:37:29|S|3|164.700000||
B|SOXL|20251217|11:37:29|S|500|37.107400||
B|COIN|20251217|11:37:30|S|1|251.570000||
B|IONQ|20251217|11:37:30|S|400|48.591000||
B|ORCL|20251217|11:37:30|S|1|179.930000||
B|PDD|20251217|11:37:30|S|50|105.355000||
B|PLTR|20251217|11:37:30|S|87|179.790000||
B|PLTR|20251217|11:37:30|S|142|179.780000||
B|AVGO|20251217|11:37:31|S|1|324.860000||
B|HUT|20251217|11:37:31|S|10|41.830000||
B|SLV|20251217|11:37:31|S|100|59.747300||
B|CVNA|20251217|11:37:32|S|20|452.470000||
B|ETHU|20251217|11:37:32|S|5|51.310000||
B|LHX|20251217|11:37:32|S|1|279.970000||
B|LIVE|20251217|11:37:32|S|100|14.450000||
B|LIVE|20251217|11:37:32|S|110|14.255000||
B|NBIS|20251217|11:37:32|S|320|76.195000||
B|NVDA|20251217|11:37:32|S|50|171.009300||
B|NVDA|20251217|11:37:32|S|100|171.010000||
B|ARM|20251217|11:37:33|S|100|116.250000||
B|SBRA|20251217|11:37:33|S|90|18.884500||
B|SNAP|20251217|11:37:33|S|2000|7.640000||
B|SOXL|20251217|11:37:33|S|50|37.055000||
B|TSLA|20251217|11:37:33|S|11|478.280000||
B|VT|20251217|11:37:33|S|75|140.025000||
B|ZM|20251217|11:37:33|S|24|89.450000||
B|ZM|20251217|11:37:33|S|76|89.450000||
B|AMD|20251217|11:37:34|S|100|200.740000||
B|COHR|20251217|11:37:34|S|11|174.740000||
B|NVDA|20251217|11:37:34|S|50|170.885000||
B|NVDX|20251217|11:37:34|S|50|15.035000||
B|SOXL|20251217|11:37:34|S|25|37.017200||
B|Z|20251217|11:37:34|S|8|70.436200||
B|GGAL|20251217|11:37:35|S|2|49.860000||
B|IAUM|20251217|11:37:35|S|20|43.145500||
B|IREN|20251217|11:37:35|S|50|35.345000||
B|OKTA|20251217|11:37:35|S|1|91.300000||
B|SOXL|20251217|11:37:35|S|12|36.960000||
B|SPY|20251217|11:37:35|S|20|674.442100||
B|TSLA|20251217|11:37:35|S|100|478.250000||
B|TSLA|20251217|11:37:35|S|641|478.120000||
B|UNH|20251217|11:37:35|S|60|334.590000||
B|ING|20251217|11:37:36|S|206|27.520000||
B|ORCL|20251217|11:37:36|S|100|179.770000||
B|SPDN|20251217|11:37:36|S|8000|9.616200||
B|ADBE|20251217|11:37:37|S|70|354.920000||
B|GEMI|20251217|11:37:37|S|165|11.560000||
B|GEMI|20251217|11:37:37|S|300|11.535000||
B|GEMI|20251217|11:37:37|S|800|11.560000||
B|IBIT|20251217|11:37:37|S|100|49.130000||
B|NBIS|20251217|11:37:37|S|1|76.220000||
B|NVDA|20251217|11:37:37|S|166|170.910000||
B|SLV|20251217|11:37:37|S|100|59.730000||
B|GOOG|20251217|11:37:38|S|30|300.178400||
B|MSTR|20251217|11:37:38|S|200|164.520000||
B|NVDA|20251217|11:37:38|S|50|170.905000||
B|NVDA|20251217|11:37:38|S|200|170.909300||
B|PLTR|20251217|11:37:38|S|50|179.598200||
B|RKLB|20251217|11:37:38|S|74|54.640000||
B|SOXL|20251217|11:37:38|S|400|36.975000||
B|ABBV|20251217|11:37:39|S|7|225.980000||
B|CCJ|20251217|11:37:39|S|1|85.550000||
B|ETHA|20251217|11:37:39|S|127|21.570000||
B|NVDA|20251217|11:37:39|S|300|170.899500||
B|ORCL|20251217|11:37:39|S|10|179.810000||
B|ZTS|20251217|11:37:39|S|100|124.220000||
B|AVGO|20251217|11:37:40|S|44|324.600000||
B|BKNG|20251217|11:37:40|S|80|5399.990000||
B|LCID|20251217|11:37:40|S|1|11.379300||
B|NVDA|20251217|11:37:40|S|800|170.880000||
B|PYPL|20251217|11:37:40|S|58|61.730000||
B|SMTC|20251217|11:37:40|S|30|68.120000||
B|BMNR|20251217|11:37:41|S|1400|29.910000||
B|ETHA|20251217|11:37:41|S|150|21.570000||
B|SMCX|20251217|11:37:41|S|5|12.893000||
B|SOXL|20251217|11:37:41|S|50|36.980000||
B|TQQQ|20251217|11:37:41|S|1|50.399300||
B|TSLA|20251217|11:37:41|S|115|478.170000||
B|UNH|20251217|11:37:41|S|2|334.590000||
B|SOXL|20251217|11:37:42|S|300|36.985000||
B|TSLA|20251217|11:37:42|S|1|478.240000||
B|TTD|20251217|11:37:42|S|100|37.770000||
B|ALEX|20251217|11:37:43|S|50|20.965000||
B|CVNA|20251217|11:37:43|S|100|452.430000||
B|ETHA|20251217|11:37:43|S|100|21.570000||
B|GOOG|20251217|11:37:43|S|1|300.270000||
B|NVDA|20251217|11:37:43|S|10|170.949000||
B|NVDA|20251217|11:37:43|S|100|170.925000||
B|TSDD|20251217|11:37:43|S|50|7.560000||
B|ALEX|20251217|11:37:44|S|50|20.965000||
B|AMKR|20251217|11:37:44|S|24|39.660000||
B|AMKR|20251217|11:37:44|S|100|39.660000||
B|MSTR|20251217|11:37:44|S|20|164.590000||
B|NVDA|20251217|11:37:44|S|10|170.987300||
B|ORCL|20251217|11:37:44|S|20|179.908400||
B|PLTR|20251217|11:37:44|S|100|179.770000||
B|T|20251217|11:37:44|S|100|24.445000||
B|LYFT|20251217|11:37:45|S|50|19.469300||
B|ORCL|20251217|11:37:45|S|94|179.900000||
B|XLC|20251217|11:37:45|S|2|116.549300||
B|XLF|20251217|11:37:45|S|10|54.870000||
B|CRWV|20251217|11:37:46|S|100|64.358600||
B|ETHA|20251217|11:37:46|S|80|21.568000||
B|PDD|20251217|11:37:46|S|1|105.290000||
B|PLTR|20251217|11:37:46|S|20|179.800000||
B|TSLA|20251217|11:37:46|S|100|478.310000||
B|EOSE|20251217|11:37:47|S|100|12.795000||
B|GOOGL|20251217|11:37:47|S|25|298.978500||
B|MELI|20251217|11:37:47|S|3|1916.171000||
B|PLTR|20251217|11:37:47|S|10|179.790000||
B|XLU|20251217|11:37:47|S|3|42.739300||
B|BEPC|20251217|11:37:48|S|100|37.300000||
B|PLTR|20251217|11:37:48|S|100|179.760000||
B|PLTR|20251217|11:37:48|S|150|179.740000||
B|RIVN|20251217|11:37:48|S|10|18.085000||
B|GOOG|20251217|11:37:49|S|10|300.285000||
B|NVDA|20251217|11:37:49|S|20|170.989000||
B|SOXL|20251217|11:37:49|S|4|36.995000||
B|TSLA|20251217|11:37:49|S|3|478.390000||
B|ABBV|20251217|11:37:50|S|11|225.960000||
B|AVGX|20251217|11:37:50|S|200|42.103600||
B|GEV|20251217|11:37:50|S|2|640.410000||
B|HUT|20251217|11:37:50|S|80|41.563400||
B|IONQ|20251217|11:37:50|S|100|48.650000||
B|OKLO|20251217|11:37:50|S|50|78.384600||
B|TSLA|20251217|11:37:50|S|5|478.420000||
B|CRWV|20251217|11:37:51|S|8|64.379100||
B|HOOD|20251217|11:37:51|S|8|120.700000||
B|WBX|20251217|11:37:51|S|1|3.130000||
B|ETHA|20251217|11:37:52|S|16|21.545000||
B|ETHA|20251217|11:37:52|S|347|21.550000||
B|MCHI|20251217|11:37:52|S|1|59.785500||
B|ORCL|20251217|11:37:52|S|7|179.850000||
B|PLTR|20251217|11:37:52|S|22|179.610000||
B|PLTR|20251217|11:37:52|S|100|179.607800||
B|UNH|20251217|11:37:52|S|50|334.794300||
B|UNH|20251217|11:37:52|S|50|334.794300||
B|VTI|20251217|11:37:52|S|1|332.368800||
B|BE|20251217|11:37:53|S|50|79.660000||
B|ETHA|20251217|11:37:53|S|50|21.540000||
B|ETHA|20251217|11:37:53|S|50|21.540000||
B|ETHA|20251217|11:37:53|S|190|21.540000||
B|ETHA|20251217|11:37:53|S|190|21.540000||
B|HLN|20251217|11:37:53|S|627|9.885000||
B|IBIT|20251217|11:37:53|S|61|49.090000||
B|IBIT|20251217|11:37:53|S|100|49.085000||
B|OXY|20251217|11:37:53|S|150|39.975000||
B|SPXL|20251217|11:37:53|S|10|212.853300||
B|AEC|20251217|11:37:54|S|50|4.920000||
B|ETHA|20251217|11:37:54|S|50|21.528000||
B|ETHA|20251217|11:37:54|S|50|21.528100||
B|ETHA|20251217|11:37:54|S|100|21.540000||
B|ETHA|20251217|11:37:54|S|100|21.540000||
B|ETHA|20251217|11:37:54|S|140|21.540000||
B|IBIT|20251217|11:37:54|S|204|49.085000||
B|SOXL|20251217|11:37:54|S|5|36.895000||
B|TYL|20251217|11:37:54|S|2|456.380000||
B|VOR|20251217|11:37:54|S|500|15.230000||
B|CAT|20251217|11:37:55|S|47|560.230000||
B|ETHA|20251217|11:37:55|S|15|21.540000||
B|ETHA|20251217|11:37:55|S|48|21.530000||
B|ETHA|20251217|11:37:55|S|50|21.540000||
B|ETHA|20251217|11:37:55|S|74|21.540000||
B|ETHA|20251217|11:37:55|S|331|21.540000||
B|IBIT|20251217|11:37:55|S|300|49.090000||
B|SPY|20251217|11:37:55|S|20|674.342100||
B|TSLA|20251217|11:37:55|S|59|477.920000||
B|VT|20251217|11:37:55|S|40|139.955000||
B|ETHA|20251217|11:37:56|S|108|21.540000||
B|ETHD|20251217|11:37:56|S|64|54.915000||
B|MSTR|20251217|11:37:56|S|100|164.365000||
B|PLTR|20251217|11:37:56|S|30|179.560000||
B|PLTR|20251217|11:37:56|S|50|179.545000||
B|PLTR|20251217|11:37:56|S|113|179.560000||
B|TSLA|20251217|11:37:56|S|201|477.940000||
B|TSM|20251217|11:37:56|S|6|277.176500||
B|AMD|20251217|11:37:57|S|3|200.470000||
B|APP|20251217|11:37:57|S|10|668.300000||
B|BABA|20251217|11:37:57|S|1|148.170000||
B|RKLB|20251217|11:37:57|S|50|54.630000||
B|TLRY|20251217|11:37:57|S|11|13.270000||
B|ZS|20251217|11:37:57|S|3|231.362800||
B|MSTR|20251217|11:37:58|S|40|164.450000||
B|PBR/A|20251217|11:37:58|S|4519|11.200000||
B|PLTR|20251217|11:37:58|S|120|179.600000||
B|RLX|20251217|11:37:58|S|60|2.350000||
B|CCJ|20251217|11:37:59|S|3|85.460000||
B|IAU|20251217|11:37:59|S|170|81.545000||
B|NBIS|20251217|11:37:59|S|10|76.140000||
B|NVDA|20251217|11:37:59|S|50|170.819300||
B|PLTR|20251217|11:37:59|S|20|179.600000||
B|USAR|20251217|11:37:59|S|200|14.525000||
B|BIOX|20251217|11:38:00|S|9|1.460000||
B|IBIT|20251217|11:38:00|S|100|49.100000||
B|RIOT|20251217|11:38:00|S|207|13.475000||
B|TQQQ|20251217|11:38:00|S|100|50.355000||
B|TSLA|20251217|11:38:00|S|50|478.000000||
B|INTC|20251217|11:38:01|S|1083|36.457000||
B|RZLV|20251217|11:38:01|S|2|2.535000||
B|SOFI|20251217|11:38:01|S|50|25.948100||
B|TSLA|20251217|11:38:01|S|1|477.950000||
B|ZM|20251217|11:38:01|S|19|89.605000||
B|AMD|20251217|11:38:02|S|100|200.420000||
B|ASTS|20251217|11:38:02|S|100|65.380000||
B|LPCN|20251217|11:38:02|S|200|3.780000||
B|NVDA|20251217|11:38:02|S|6|170.759300||
B|NVDA|20251217|11:38:02|S|15|170.795000||
B|NVDX|20251217|11:38:02|S|100|15.000000||
B|ORCL|20251217|11:38:02|S|1|179.710000||
B|ORCL|20251217|11:38:02|S|31|179.680000||
B|UBER|20251217|11:38:02|S|144|79.760000||
B|BMNR|20251217|11:38:03|S|20|29.865000||
B|SPY|20251217|11:38:03|S|20|674.325000||
B|TSLA|20251217|11:38:03|S|50|477.930000||
B|TSLA|20251217|11:38:03|S|80|477.930000||
B|ABTC|20251217|11:38:04|S|90|1.680000||
B|NVDA|20251217|11:38:04|S|1|170.680000||
B|RZLV|20251217|11:38:04|S|1797|2.535000||
B|CRWV|20251217|11:38:05|S|100|64.198500||
B|GOOGL|20251217|11:38:05|S|2|298.748300||
B|NEBX|20251217|11:38:05|S|25|24.015000||
B|NVDA|20251217|11:38:05|S|3|170.675000||
B|NVDA|20251217|11:38:05|S|50|170.676200||
B|ORCL|20251217|11:38:05|S|20|179.680000||
B|PLTR|20251217|11:38:05|S|50|179.300000||
B|RZLV|20251217|11:38:05|S|3|2.530000||
B|RZLV|20251217|11:38:05|S|3|2.530000||
B|RZLV|20251217|11:38:05|S|5|2.530000||
B|RZLV|20251217|11:38:05|S|10|2.530000||
B|RZLV|20251217|11:38:05|S|10|2.530000||
B|RZLV|20251217|11:38:05|S|50|2.530000||
B|TSLQ|20251217|11:38:05|S|400|18.255000||
B|VOO|20251217|11:38:05|S|1|619.900000||
B|AAL|20251217|11:38:06|S|212|15.905000||
B|BMNR|20251217|11:38:06|S|100|29.830000||
B|FIX|20251217|11:38:06|S|6|908.760000||
B|IVV|20251217|11:38:06|S|4|675.130000||
B|NVDA|20251217|11:38:06|S|175|170.689300||
B|PLTR|20251217|11:38:06|S|100|179.290500||
B|SOXS|20251217|11:38:06|S|1183|3.697300||
B|AEO|20251217|11:38:07|S|100|27.800900||
B|ASTS|20251217|11:38:07|S|100|65.350000||
B|GEV|20251217|11:38:07|S|10|638.690000||
B|GHRS|20251217|11:38:07|S|20|12.975000||
B|GLD|20251217|11:38:07|S|1|398.080000||
B|IONQ|20251217|11:38:07|S|100|48.420000||
B|NVDA|20251217|11:38:07|S|40|170.679300||
B|NVO|20251217|11:38:07|S|20|48.405000||
B|TSLS|20251217|11:38:07|S|1050|4.836400||
B|AKAN|20251217|11:38:08|S|100|0.804900||
B|NVDA|20251217|11:38:08|S|10|170.679300||
B|TSLA|20251217|11:38:08|S|100|477.500000||
B|DUK|20251217|11:38:09|S|20|116.900000||
B|GEV|20251217|11:38:09|S|62|638.200000||
B|GEV|20251217|11:38:09|S|160|638.330000||
B|GEV|20251217|11:38:09|S|200|638.210000||
B|GEV|20251217|11:38:09|S|560|638.220000||
B|GS|20251217|11:38:09|S|20|876.170000||
B|IRBT|20251217|11:38:09|S|150|0.866900||
B|JEPQ|20251217|11:38:09|S|2|57.445000||
B|META|20251217|11:38:09|S|109|659.020000||
B|NVDA|20251217|11:38:09|S|1|170.667300||
B|PLTR|20251217|11:38:09|S|20|179.308000||
B|ZM|20251217|11:38:09|S|4|89.520000||
B|ZM|20251217|11:38:09|S|6|89.540000||
B|ZM|20251217|11:38:09|S|19|89.520000||
B|FBL|20251217|11:38:10|S|80|33.240000||
B|MSTU|20251217|11:38:10|S|12|9.940000||
B|NVDA|20251217|11:38:10|S|5|170.639300||
B|PLTR|20251217|11:38:10|S|118|179.210000||
B|SOXL|20251217|11:38:10|S|600|36.779300||
B|AGX|20251217|11:38:11|S|1|300.219300||
B|SPYM|20251217|11:38:11|S|5|79.310000||
B|DXYZ|20251217|11:38:12|S|100|30.950000||
B|NEU|20251217|11:38:12|S|6|717.825000||
B|PLTR|20251217|11:38:12|S|100|179.126800||
B|TCMD|20251217|11:38:12|S|1|29.467500||
B|GOOGL|20251217|11:38:13|S|10|298.618000||
B|IWM|20251217|11:38:13|S|2|248.575000||
B|NBIS|20251217|11:38:13|S|50|75.870000||
B|NVDA|20251217|11:38:13|S|1|170.627300||
B|NXT|20251217|11:38:13|S|100|85.110000||
B|OXY|20251217|11:38:13|S|1|39.965000||
B|TSLA|20251217|11:38:13|S|5|477.395000||
B|TSLA|20251217|11:38:13|S|50|477.402400||
B|ALEX|20251217|11:38:14|S|50|20.965000||
B|NVDA|20251217|11:38:14|S|15|170.595000||
B|SGOV|20251217|11:38:14|S|143|100.555000||
B|CRWV|20251217|11:38:15|S|40|64.096300||
B|HUT|20251217|11:38:15|S|50|41.422200||
B|META|20251217|11:38:15|S|80|658.520000||
B|TSM|20251217|11:38:15|S|50|276.859500||
B|ZM|20251217|11:38:15|S|19|89.590000||
B|ZS|20251217|11:38:15|S|40|231.525800||
B|GOOGL|20251217|11:38:16|S|3|298.608300||
B|HOOD|20251217|11:38:16|S|40|120.230000||
B|TSLA|20251217|11:38:16|S|500|477.440000||
B|VYM|20251217|11:38:16|S|1|144.135000||
B|Z|20251217|11:38:16|S|9|70.437300||
B|ZK|20251217|11:38:16|S|20|26.759300||
B|CRWV|20251217|11:38:17|S|1|64.099100||
B|GOOG|20251217|11:38:17|S|100|299.948300||
B|NVDA|20251217|11:38:17|S|100|170.597300||
B|QTUM|20251217|11:38:17|S|100|108.260000||
B|BMNR|20251217|11:38:18|S|35|29.745000||
B|CRWV|20251217|11:38:18|S|4|64.119000||
B|CRWV|20251217|11:38:18|S|100|64.118800||
B|RZLV|20251217|11:38:18|S|3|2.525000||
B|SPY|20251217|11:38:18|S|15|673.975000||
B|TSLA|20251217|11:38:18|S|15|477.310000||
B|CCJ|20251217|11:38:19|S|60|85.310000||
B|KQQQ|20251217|11:38:19|S|17|27.797800||
B|MSTR|20251217|11:38:19|S|1|164.120000||
B|RDN|20251217|11:38:19|S|100|36.570000||
B|SANM|20251217|11:38:19|S|10|141.820000||
B|TTD|20251217|11:38:19|S|400|37.730000||
B|NVDA|20251217|11:38:20|S|200|170.575000||
B|PLTR|20251217|11:38:20|S|200|178.945000||
B|SOXS|20251217|11:38:20|S|500|3.707300||
B|GOOG|20251217|11:38:21|S|2|299.917800||
B|LITE|20251217|11:38:21|S|160|317.065000||
B|PYLD|20251217|11:38:21|S|2|26.686200||
B|REMX|20251217|11:38:21|S|5|72.184300||
B|TQQQ|20251217|11:38:21|S|100|50.229300||
B|TSLA|20251217|11:38:21|S|50|477.269800||
B|GILD|20251217|11:38:22|S|3|119.960000||
B|META|20251217|11:38:22|S|5|658.530000||
B|NVDA|20251217|11:38:22|S|20|170.545000||
B|NVDA|20251217|11:38:22|S|100|170.547300||
B|UVXY|20251217|11:38:22|S|1000|42.850000||
B|ETHU|20251217|11:38:23|S|265|50.880000||
B|IWB|20251217|11:38:23|S|520|368.350000||
B|PLTR|20251217|11:38:23|S|4|178.948300||
B|RBRK|20251217|11:38:23|S|20|74.110000||
B|SMH|20251217|11:38:23|S|40|340.320000||
B|SMH|20251217|11:38:23|S|60|340.350000||
B|BKNG|20251217|11:38:24|S|10|5403.490000||
B|BKNG|20251217|11:38:24|S|10|5404.340000||
B|CTSH|20251217|11:38:24|S|5|84.495700||
B|DLR|20251217|11:38:24|S|2|149.340000||
B|GEV|20251217|11:38:24|S|53|637.975000||
B|GOOG|20251217|11:38:24|S|2|299.878300||
B|SCHG|20251217|11:38:24|S|100|31.995000||
B|TSLA|20251217|11:38:24|S|14|477.160000||
B|ARKK|20251217|11:38:25|S|254|79.450000||
B|BMNU|20251217|11:38:25|S|30|5.885000||
B|IBIT|20251217|11:38:25|S|100|49.055000||
B|TSLA|20251217|11:38:25|S|50|477.110000||
B|AMDL|20251217|11:38:26|S|1200|13.692800||
B|AMPX|20251217|11:38:26|S|1|9.105000||
B|GOOGL|20251217|11:38:26|S|1|298.558500||
B|NVDA|20251217|11:38:26|S|1|170.549000||
B|SLV|20251217|11:38:26|S|60|59.750000||
B|SOLT|20251217|11:38:26|S|20|6.550000||
B|TQQQ|20251217|11:38:26|S|69|50.225500||
B|AMDL|20251217|11:38:27|S|200|13.697300||
B|CRWV|20251217|11:38:27|S|1|64.069000||
B|NVDA|20251217|11:38:27|S|1|170.555000||
B|QQQ|20251217|11:38:28|S|14|603.660000||
B|QQQM|20251217|11:38:28|S|5|248.525000||
B|SCHG|20251217|11:38:28|S|8|32.000000||
B|TBIL|20251217|11:38:29|S|30|49.960000||
B|TGL|20251217|11:38:29|S|5|7.960000||
B|TSLA|20251217|11:38:29|S|1|477.220000||
B|UVIX|20251217|11:38:29|S|100|7.259300||
B|XRPI|20251217|11:38:29|S|58|10.945000||
B|BMNU|20251217|11:38:30|S|949|5.880000||
B|JEPQ|20251217|11:38:30|S|5|57.435000||
B|LRCX|20251217|11:38:30|S|2|155.995000||
B|NVDA|20251217|11:38:30|S|3|170.619000||
B|NVDA|20251217|11:38:30|S|400|170.619200||
B|ORCL|20251217|11:38:31|S|32|179.610000||
B|SIL|20251217|11:38:31|S|4|81.670000||
B|WYNN|20251217|11:38:31|S|80|125.630000||
B|ZTS|20251217|11:38:31|S|100|124.400000||
B|GLOB|20251217|11:38:32|S|1|68.000000||
B|NU|20251217|11:38:32|S|100|15.709300||
B|TSLA|20251217|11:38:32|S|50|477.320000||
B|ABTC|20251217|11:38:33|S|500|1.680000||
B|FRMI|20251217|11:38:33|S|22|8.820000||
B|FUBO|20251217|11:38:33|S|20|2.720000||
B|SPUS|20251217|11:38:33|S|3|50.009300||
B|TSLA|20251217|11:38:33|S|50|477.270000||
B|TSM|20251217|11:38:33|S|5|276.800000||
B|VST|20251217|11:38:33|S|10|162.470000||
B|AVGO|20251217|11:38:34|S|7|324.250000||
B|CEG|20251217|11:38:34|S|1|341.081000||
B|GOOGL|20251217|11:38:34|S|200|298.568200||
B|CRK|20251217|11:38:35|S|970|21.774100||
B|GOOGL|20251217|11:38:35|S|80|298.557800||
B|SNY|20251217|11:38:35|S|50|48.138800||
B|SSO|20251217|11:38:35|S|7|56.497300||
B|AVGO|20251217|11:38:36|S|9|324.210000||
B|GOOG|20251217|11:38:36|S|2|299.908000||
B|NVDA|20251217|11:38:36|S|100|170.607300||
B|NVDA|20251217|11:38:36|S|100|170.609300||
B|ONDS|20251217|11:38:36|S|1134|7.815000||
B|TQQQ|20251217|11:38:36|S|4|50.229300||
B|PRM|20251217|11:38:37|S|20|27.120000||
B|TGL|20251217|11:38:37|S|150|7.980000||
B|VWO|20251217|11:38:37|S|2|53.290000||
B|NVDA|20251217|11:38:38|S|1|170.555000||
B|NVDA|20251217|11:38:38|S|176|170.590000||
B|TGL|20251217|11:38:38|S|6|7.946000||
B|TGL|20251217|11:38:38|S|12|7.980000||
B|Z|20251217|11:38:38|S|8|70.436700||
B|ATPC|20251217|11:38:39|S|3253|0.144000||
B|AVGO|20251217|11:38:39|S|15|324.212000||
B|KYTX|20251217|11:38:39|E|30|7.187500||
B|PLTR|20251217|11:38:39|S|400|178.821400||
B|SGOV|20251217|11:38:39|S|1|100.555000||
B|EMBJ|20251217|11:38:40|S|1|62.958300||
B|NFLX|20251217|11:38:40|S|4|95.730000||
B|AVGO|20251217|11:38:41|S|9|324.230000||
B|DRH|20251217|11:38:41|S|900|9.320000||
B|NVDA|20251217|11:38:41|S|1|170.585000||
B|NVDL|20251217|11:38:41|S|83|74.210000||
B|TSLA|20251217|11:38:41|S|349|477.340000||
B|TSM|20251217|11:38:41|S|2|276.810000||
B|GOOG|20251217|11:38:42|S|200|299.970000||
B|MSFT|20251217|11:38:42|S|2|476.505000||
B|NVDA|20251217|11:38:42|S|10|170.609300||
B|SPMO|20251217|11:38:42|S|4|117.076500||
B|BE|20251217|11:38:43|S|50|79.233700||
B|CGC|20251217|11:38:43|S|450|2.040000||
B|NVDA|20251217|11:38:43|S|10|170.629300||
B|TSLA|20251217|11:38:43|S|100|477.520000||
B|BTDR|20251217|11:38:44|S|60|9.880000||
B|GOOG|20251217|11:38:44|S|2|300.008000||
B|MARA|20251217|11:38:44|S|33|10.217300||
B|IBM|20251217|11:38:45|S|16|304.730000||
B|PLTR|20251217|11:38:45|S|100|178.850000||
B|PLTR|20251217|11:38:45|S|187|178.847600||
B|QQQ|20251217|11:38:46|S|168|603.869500||
B|SOXL|20251217|11:38:46|S|20|36.800000||
B|EUDA|20251217|11:38:47|S|200|2.660000||
B|NVDA|20251217|11:38:47|S|30|170.597300||
B|PLTR|20251217|11:38:47|S|40|178.850000||
B|TEF|20251217|11:38:47|S|48|3.905000||
B|ARKB|20251217|11:38:48|S|10|28.705500||
B|GOOGL|20251217|11:38:48|S|2|298.638600||
B|OKLO|20251217|11:38:48|S|1|77.925000||
B|ON|20251217|11:38:48|S|100|54.070000||
B|AMDL|20251217|11:38:49|S|200|13.715000||
B|AMDL|20251217|11:38:49|S|259|13.715000||
B|AMDL|20251217|11:38:49|S|400|13.715000||
B|HYG|20251217|11:38:49|S|200|80.520000||
B|VGK|20251217|11:38:49|S|2|82.899300||
B|BABA|20251217|11:38:50|S|22|147.995000||
B|IONQ|20251217|11:38:50|S|50|48.400000||
B|MARA|20251217|11:38:50|S|180|10.215000||
B|MARA|20251217|11:38:50|S|720|10.220000||
B|NFLX|20251217|11:38:50|S|20|95.750000||
B|NFLX|20251217|11:38:50|S|70|95.750000||
B|NFLX|20251217|11:38:50|S|200|95.750000||
B|NVDA|20251217|11:38:50|S|1|170.549300||
B|SLV|20251217|11:38:50|S|19|59.730000||
B|SLV|20251217|11:38:50|S|1000|59.725000||
B|NVDA|20251217|11:38:51|S|4|170.555000||
B|PDI|20251217|11:38:51|S|300|17.659300||
B|IONQ|20251217|11:38:52|S|20|48.398800||
B|NVDA|20251217|11:38:52|S|100|170.559300||
B|PDD|20251217|11:38:52|S|100|105.210000||
B|CRWU|20251217|11:38:53|S|30|4.525000||
B|NVDA|20251217|11:38:53|S|2|170.587300||
B|NVDA|20251217|11:38:53|S|5|170.579300||
B|NVDA|20251217|11:38:53|S|20|170.589300||
B|PSTG|20251217|11:38:53|S|34|67.730000||
B|QBTS|20251217|11:38:53|S|42|25.060000||
B|QUBT|20251217|11:38:53|S|50|10.685000||
B|ZS|20251217|11:38:53|S|40|231.570000||
B|ASTS|20251217|11:38:54|S|10|65.308800||
B|BBW|20251217|11:38:54|S|5|54.074200||
B|MSOX|20251217|11:38:54|S|24|10.460000||
B|NVDA|20251217|11:38:54|S|1|170.589400||
B|SHEL|20251217|11:38:54|S|35|71.309300||
B|SMH|20251217|11:38:54|S|1|340.535000||
B|UVIX|20251217|11:38:54|S|200|7.245000||
B|ETHD|20251217|11:38:55|S|100|55.088800||
B|NVDA|20251217|11:38:55|S|1|170.579000||
B|SOXL|20251217|11:38:55|S|10|36.745000||
B|TEF|20251217|11:38:55|S|69|3.925000||
B|CLS|20251217|11:38:56|S|100|267.560000||
B|DVLT|20251217|11:38:56|S|89|1.340000||
B|EL|20251217|11:38:56|S|6|105.910000||
B|MARA|20251217|11:38:56|S|900|10.215000||
B|PDD|20251217|11:38:56|S|100|105.200000||
B|TSLA|20251217|11:38:56|S|5|477.575000||
B|NVTS|20251217|11:38:57|S|20|7.565000||
B|TSLA|20251217|11:38:57|S|25|477.525000||
B|ASTS|20251217|11:38:58|S|1|65.296700||
B|TQQQ|20251217|11:38:58|S|100|50.279300||
B|VIST|20251217|11:38:58|S|1|45.710000||
B|MSTR|20251217|11:38:59|S|3|164.210000||
B|MSTR|20251217|11:38:59|S|80|164.110000||
B|MSTR|20251217|11:38:59|S|120|164.120000||
B|MSTR|20251217|11:38:59|S|600|164.185000||
B|TSLA|20251217|11:38:59|S|10|477.675000||
B|Z|20251217|11:38:59|S|100|70.435500||
B|CRWV|20251217|11:39:00|S|300|64.040000||
B|LTBR|20251217|11:39:00|S|60|13.721400||
B|TGL|20251217|11:39:00|S|25|7.797500||
B|TSM|20251217|11:39:00|S|5|276.919500||
B|ETHA|20251217|11:39:01|S|21|21.470000||
B|VIST|20251217|11:39:01|S|3|45.730000||
B|WDC|20251217|11:39:01|S|40|168.260000||
B|BMNR|20251217|11:39:02|S|10|29.709700||
B|MSTR|20251217|11:39:02|S|100|164.160000||
B|MU|20251217|11:39:02|S|13|226.050000||
B|RGTI|20251217|11:39:02|S|2|23.699100||
B|TSLA|20251217|11:39:02|S|10|477.540000||
B|TSLA|20251217|11:39:02|S|10|477.570000||
B|ETHA|20251217|11:39:03|S|30|21.480000||
B|LYB|20251217|11:39:03|S|5|44.210000||
B|NBIX|20251217|11:39:03|S|1|144.220000||
B|ORCL|20251217|11:39:03|S|30|179.720000||
B|TGL|20251217|11:39:03|S|12|7.837800||
B|TSLA|20251217|11:39:03|S|5|477.490000||
B|U|20251217|11:39:03|S|67|44.230000||
B|UPST|20251217|11:39:03|S|150|46.800000||
B|ABCB|20251217|11:39:04|S|34|77.142000||
B|BMNU|20251217|11:39:04|S|35|5.870000||
B|LAC|20251217|11:39:04|S|42|4.730000||
B|CCJ|20251217|11:39:05|S|100|85.230000||
B|CRCL|20251217|11:39:05|S|100|80.250000||
B|GILD|20251217|11:39:05|S|43|120.000000||
B|LAC|20251217|11:39:05|S|41|4.730000||
B|MU|20251217|11:39:05|S|45|225.860000||
B|MU|20251217|11:39:05|S|45|225.863900||
B|PLTR|20251217|11:39:05|S|60|178.678000||
B|AVGO|20251217|11:39:06|S|150|324.090000||
B|CEG|20251217|11:39:06|S|1|340.925000||
B|COST|20251217|11:39:06|S|25|865.620000||
B|FCX|20251217|11:39:06|S|2|47.499100||
B|NVDA|20251217|11:39:06|S|3|170.509300||
B|OKLO|20251217|11:39:06|S|2|77.720000||
B|URA|20251217|11:39:06|S|46|43.052400||
B|VRT|20251217|11:39:06|S|10|148.230000||
B|VST|20251217|11:39:06|S|8|162.485000||
B|AMDL|20251217|11:39:07|S|150|13.699300||
B|BAM|20251217|11:39:07|S|1|51.970000||
B|BITX|20251217|11:39:07|S|100|27.265000||
B|JKHY|20251217|11:39:07|S|43|188.658900||
B|MU|20251217|11:39:07|S|13|225.820000||
B|MU|20251217|11:39:07|S|100|225.824900||
B|NVDA|20251217|11:39:07|S|4|170.505000||
B|NVDA|20251217|11:39:07|S|5|170.505000||
B|NVDA|20251217|11:39:07|S|50|170.505000||
B|NVDA|20251217|11:39:07|S|100|170.507300||
B|VIST|20251217|11:39:07|S|3|45.705000||
B|CVNA|20251217|11:39:08|S|9|450.420000||
B|HOOD|20251217|11:39:08|S|5|119.900000||
B|NBIS|20251217|11:39:08|S|1|75.675000||
B|TSLA|20251217|11:39:08|S|120|477.080000||
B|VST|20251217|11:39:08|S|1|162.370000||
B|BITO|20251217|11:39:09|S|5|12.755000||
B|EBAY|20251217|11:39:09|S|1|82.680000||
B|INTC|20251217|11:39:09|S|1|36.380000||
B|NU|20251217|11:39:09|S|2|15.695000||
B|NVDA|20251217|11:39:09|S|25|170.456200||
B|NVDA|20251217|11:39:09|S|100|170.442300||
B|AVGO|20251217|11:39:10|S|35|323.980000||
B|GEV|20251217|11:39:10|S|10|637.209000||
B|IONQ|20251217|11:39:10|S|300|48.178800||
B|MU|20251217|11:39:10|S|46|225.740000||
B|PDD|20251217|11:39:10|S|10|105.160000||
B|RGTI|20251217|11:39:10|S|25|23.625000||
B|TQQQ|20251217|11:39:10|S|12600|50.195000||
B|TSM|20251217|11:39:10|S|100|276.708800||
B|USAR|20251217|11:39:10|S|200|14.405000||
B|WNTR|20251217|11:39:10|S|5|38.370000||
B|DIS|20251217|11:39:11|S|45|111.370000||
B|NU|20251217|11:39:11|S|50|15.695000||
B|NVDA|20251217|11:39:11|S|1|170.410000||
B|ONC|20251217|11:39:11|S|43|308.970000||
B|ORCL|20251217|11:39:11|S|288|179.510000||
B|PLTR|20251217|11:39:11|S|2|178.527900||
B|QBTS|20251217|11:39:11|S|499|24.940000||
B|SPXS|20251217|11:39:11|S|40|37.145000||
B|ARM|20251217|11:39:12|S|2|115.930000||
B|AVGO|20251217|11:39:12|S|28|323.870000||
B|ETHA|20251217|11:39:12|S|59|21.450000||
B|MSTR|20251217|11:39:12|S|40|163.970000||
B|QQQ|20251217|11:39:12|S|2|603.561000||
B|WDC|20251217|11:39:12|S|72|168.210000||
B|F|20251217|11:39:13|S|20|13.380000||
B|INTC|20251217|11:39:13|S|164|36.383400||
B|MU|20251217|11:39:13|S|96|225.720000||
B|PLTR|20251217|11:39:13|S|100|178.500000||
B|BITF|20251217|11:39:14|S|290|2.410000||
B|ETHA|20251217|11:39:14|S|50|21.450000||
B|OKLL|20251217|11:39:14|S|5|20.205000||
B|PFE|20251217|11:39:14|S|1|25.280700||
B|PLTR|20251217|11:39:14|S|3|178.420000||
B|PLTR|20251217|11:39:14|S|4|178.420000||
B|TECL|20251217|11:39:14|S|2|108.239500||
B|ASTS|20251217|11:39:15|S|50|65.130500||
B|BLSH|20251217|11:39:15|S|10|42.710000||
B|CRM|20251217|11:39:15|S|100|260.940000||
B|CTVA|20251217|11:39:15|S|5|65.750000||
B|ETHA|20251217|11:39:15|S|1|21.439300||
B|GOOGL|20251217|11:39:15|S|250|298.679300||
B|MU|20251217|11:39:15|S|108|225.820000||
B|PFE|20251217|11:39:15|S|6|25.280700||
B|STX|20251217|11:39:15|S|5|278.420000||
B|TXRH|20251217|11:39:15|S|2|170.320000||
B|ALMS|20251217|11:39:16|S|100|10.730000||
B|AVGO|20251217|11:39:16|S|5|323.867600||
B|EDV|20251217|11:39:16|S|52|66.195000||
B|ETHA|20251217|11:39:16|S|14|21.450000||
B|IONQ|20251217|11:39:16|S|1|48.180000||
B|LCID|20251217|11:39:16|S|50|11.349300||
B|MU|20251217|11:39:16|S|48|225.870000||
B|MU|20251217|11:39:16|S|100|225.744300||
B|OKLO|20251217|11:39:16|S|1|77.625000||
B|TSLA|20251217|11:39:16|S|25|477.090000||
B|ETHA|20251217|11:39:17|S|1600|21.450000||
B|KAI|20251217|11:39:17|S|100|295.770000||
B|NVDA|20251217|11:39:17|S|1|170.419300||
B|NVDA|20251217|11:39:17|S|2|170.407900||
B|NVDA|20251217|11:39:17|S|6|170.419300||
B|PFE|20251217|11:39:17|S|2|25.277300||
B|PFFA|20251217|11:39:17|S|100|21.790000||
B|PLTR|20251217|11:39:17|S|2|178.382100||
B|PLTR|20251217|11:39:17|S|3|178.380000||
B|SOFI|20251217|11:39:17|S|1|25.857300||
B|UVXY|20251217|11:39:17|S|20|42.865000||
B|ETHA|20251217|11:39:18|S|195|21.440000||
B|MSTU|20251217|11:39:18|S|5|9.910000||
B|NVDA|20251217|11:39:18|S|50|170.342700||
B|PBR|20251217|11:39:18|S|190|11.719300||
B|SOXL|20251217|11:39:18|S|300|36.665000||
B|SOXS|20251217|11:39:18|S|93|3.715000||
B|XLE|20251217|11:39:18|S|500|44.347300||
B|MU|20251217|11:39:19|S|6|225.730000||
B|NVDA|20251217|11:39:19|S|100|170.349100||
B|NVDL|20251217|11:39:19|S|8|74.000000||
B|QQQ|20251217|11:39:19|S|20|603.525000||
B|TSLA|20251217|11:39:19|S|10|476.955000||
B|ETHA|20251217|11:39:20|S|100|21.440000||
B|ETHA|20251217|11:39:20|S|200|21.430000||
B|JNJ|20251217|11:39:20|S|3|210.201800||
B|META|20251217|11:39:20|S|29|659.070000||
B|RZLV|20251217|11:39:20|S|2|2.520100||
B|TSLA|20251217|11:39:20|S|5|477.090000||
B|ALAB|20251217|11:39:21|S|25|145.450000||
B|BAC|20251217|11:39:21|S|277|54.830700||
B|ETHA|20251217|11:39:21|S|1700|21.440000||
B|MU|20251217|11:39:21|S|100|225.734600||
B|NVDA|20251217|11:39:21|S|1|170.399300||
B|NVDA|20251217|11:39:21|S|25|170.365000||
B|NVDA|20251217|11:39:21|S|50|170.365000||
B|NVDA|20251217|11:39:21|S|60|170.365000||
B|PLTR|20251217|11:39:21|S|175|178.330000||
B|TLRY|20251217|11:39:21|S|100|13.110000||
B|TSLA|20251217|11:39:21|S|2|476.950000||
B|IE|20251217|11:39:22|S|100|13.980000||
B|IE|20251217|11:39:22|S|600|13.990000||
B|MU|20251217|11:39:22|S|100|225.746300||
B|NVDA|20251217|11:39:22|S|5|170.345000||
B|NVDA|20251217|11:39:22|S|5|170.359000||
B|NVDA|20251217|11:39:22|S|87|170.359000||
B|OKLO|20251217|11:39:22|S|1|77.513500||
B|QQQ|20251217|11:39:22|S|6|603.519100||
B|RDDT|20251217|11:39:22|S|91|230.320000||
B|RZLV|20251217|11:39:22|S|6|2.525000||
B|ZS|20251217|11:39:22|S|40|231.440000||
B|CWVX|20251217|11:39:23|S|62|18.519100||
B|IBM|20251217|11:39:23|S|65|304.616800||
B|NBIS|20251217|11:39:23|S|50|75.585000||
B|NVDA|20251217|11:39:23|S|10|170.345000||
B|QQQ|20251217|11:39:23|S|20|603.494600||
B|RIOT|20251217|11:39:23|S|33|13.385000||
B|VRT|20251217|11:39:23|S|4|148.110000||
B|BE|20251217|11:39:24|S|100|79.060000||
B|ETHD|20251217|11:39:24|S|100|55.380000||
B|HMY|20251217|11:39:24|S|3|20.295000||
B|PBR|20251217|11:39:24|S|2|11.715000||
B|QQQ|20251217|11:39:24|S|4|603.490000||
B|RDDT|20251217|11:39:24|S|9|230.320000||
B|TGL|20251217|11:39:24|S|50|7.926500||
B|XLE|20251217|11:39:24|S|3|44.350000||
B|FBTC|20251217|11:39:25|S|5|75.229300||
B|SIL|20251217|11:39:25|S|20|81.610000||
B|SMCI|20251217|11:39:25|S|76|30.095000||
B|TRV|20251217|11:39:25|S|6|289.256500||
B|ZS|20251217|11:39:25|S|4|231.452200||
B|DXYZ|20251217|11:39:26|S|20|31.000000||
B|META|20251217|11:39:26|S|200|658.990000||
B|META|20251217|11:39:26|S|600|658.980000||
B|NVDA|20251217|11:39:26|S|1|170.359300||
B|HEI|20251217|11:39:27|S|10|308.123000||
B|HOOD|20251217|11:39:27|S|20|119.720000||
B|NVDA|20251217|11:39:27|S|1|170.349300||
B|OKLO|20251217|11:39:27|S|10|77.527500||
B|PANW|20251217|11:39:27|S|15|186.816100||
B|PFE|20251217|11:39:27|S|25|25.279400||
B|QQQ|20251217|11:39:27|S|60|603.490700||
B|SMCI|20251217|11:39:27|S|1|30.094500||
B|TGL|20251217|11:39:27|S|120|7.926300||
B|AVGO|20251217|11:39:28|S|100|323.822000||
B|NVDA|20251217|11:39:28|S|2|170.345000||
B|NVDA|20251217|11:39:28|S|100|170.347800||
B|OUST|20251217|11:39:28|S|15|21.520000||
B|PDI|20251217|11:39:28|S|100|17.655000||
B|SOFI|20251217|11:39:28|S|2|25.856200||
B|RGTI|20251217|11:39:29|S|4|23.627300||
B|SLV|20251217|11:39:29|S|3|59.720000||
B|SRXH|20251217|11:39:29|S|100|0.355900||
B|TSLA|20251217|11:39:29|S|40|476.900000||
B|MO|20251217|11:39:30|S|3|59.595000||
B|MU|20251217|11:39:30|S|27|225.800000||
B|NVDA|20251217|11:39:30|S|3|170.369300||
B|RKLX|20251217|11:39:30|S|51|29.240000||
B|TSLA|20251217|11:39:30|S|23|476.980000||
B|VEEV|20251217|11:39:30|S|10|218.470000||
B|ZK|20251217|11:39:30|S|2|26.759300||
B|CNTA|20251217|11:39:31|S|4|25.730000||
B|NVDA|20251217|11:39:31|S|2|170.399000||
B|NVDA|20251217|11:39:31|S|3|170.399300||
B|ORBS|20251217|11:39:31|S|300|2.400000||
B|EOI|20251217|11:39:32|S|495|19.707000||
B|SRXH|20251217|11:39:32|S|100|0.354600||
B|TSLA|20251217|11:39:32|S|1|477.190000||
B|ALL|20251217|11:39:33|S|10|209.590000||
B|MU|20251217|11:39:33|S|99|225.880000||
B|NVDA|20251217|11:39:33|S|6|170.399300||
B|NVDA|20251217|11:39:33|S|20|170.399300||
B|AEO|20251217|11:39:34|S|150|27.800900||
B|HSY|20251217|11:39:34|S|2|189.220000||
B|OKLO|20251217|11:39:34|S|200|77.670000||
B|ONDS|20251217|11:39:34|S|300|7.815000||
B|PG|20251217|11:39:34|S|21|147.982000||
B|RUM|20251217|11:39:34|S|500|6.655000||
B|SOXL|20251217|11:39:34|S|100|36.730000||
B|TGL|20251217|11:39:34|S|50|7.945800||
B|MU|20251217|11:39:35|S|90|225.880000||
B|ORCL|20251217|11:39:35|S|5|179.650000||
B|SCHM|20251217|11:39:35|S|166|30.132500||
B|ALC|20251217|11:39:36|S|28|79.715000||
B|MSFT|20251217|11:39:36|S|1|476.630000||
B|MU|20251217|11:39:36|S|89|225.880000||
B|RKLB|20251217|11:39:36|S|1|54.102400||
B|SGOV|20251217|11:39:36|S|600|100.555000||
B|SOXL|20251217|11:39:36|S|195|36.727300||
B|CRM|20251217|11:39:37|S|100|260.910000||
B|MSFT|20251217|11:39:37|S|1|476.630000||
B|NVDA|20251217|11:39:37|S|5|170.419300||
B|NVDA|20251217|11:39:37|S|5|170.419300||
B|RZLV|20251217|11:39:37|S|3000|2.525000||
B|APP|20251217|11:39:38|S|5|665.148500||
B|CB|20251217|11:39:38|S|80|313.190000||
B|CRWV|20251217|11:39:38|S|10|63.930000||
B|NVDA|20251217|11:39:38|S|6|170.419300||
B|PBR|20251217|11:39:38|S|14|11.715000||
B|STLA|20251217|11:39:38|S|100|11.775000||
B|TSLA|20251217|11:39:38|S|50|477.440000||
B|TSLA|20251217|11:39:38|S|80|477.390000||
B|ZEPP|20251217|11:39:38|S|8|27.330000||
B|NAKA|20251217|11:39:39|S|1100|0.366500||
B|QQQ|20251217|11:39:39|S|18|603.717300||
B|SNDK|20251217|11:39:39|S|1|209.690000||
B|SNDK|20251217|11:39:39|S|1|209.690000||
B|GOOG|20251217|11:39:40|S|50|300.168400||
B|TSLA|20251217|11:39:40|S|9|477.530000||
B|CRWV|20251217|11:39:41|S|147|63.930000||
B|NBIS|20251217|11:39:41|S|2|75.715000||
B|NVDA|20251217|11:39:41|S|6|170.425000||
B|NVDA|20251217|11:39:41|S|100|170.440000||
B|SOXL|20251217|11:39:41|S|300|36.747300||
B|UVIX|20251217|11:39:41|S|800|7.240000||
B|AVGO|20251217|11:39:42|S|10|323.930000||
B|MU|20251217|11:39:42|S|100|225.920000||
B|NVDA|20251217|11:39:42|S|100|170.385000||
B|SOXL|20251217|11:39:42|S|300|36.717300||
B|SOXS|20251217|11:39:42|S|7|3.710000||
B|SOXS|20251217|11:39:42|S|1000|3.710000||
B|SOXS|20251217|11:39:42|S|1100|3.710000||
B|SOXS|20251217|11:39:42|S|1500|3.710000||
B|AOD|20251217|11:39:43|S|10|9.600000||
B|AVGO|20251217|11:39:43|S|10|323.880500||
B|CRDO|20251217|11:39:44|S|5|136.330000||
B|GMAB|20251217|11:39:44|S|14|31.785000||
B|NVDA|20251217|11:39:44|S|50|170.400000||
B|QQQ|20251217|11:39:44|S|50|603.620000||
B|SMCI|20251217|11:39:44|S|2|30.105000||
B|SOXL|20251217|11:39:44|S|20|36.730000||
B|TGL|20251217|11:39:44|S|50|7.940000||
B|TSLA|20251217|11:39:44|S|60|477.515000||
B|DXPE|20251217|11:39:45|S|10|108.410000||
B|MU|20251217|11:39:45|S|90|225.910000||
B|HOOD|20251217|11:39:46|S|150|119.785400||
B|SOXS|20251217|11:39:46|S|7|3.709500||
B|WHWK|20251217|11:39:46|S|100|2.370000||
B|WTV|20251217|11:39:46|S|268|94.365000||
B|ADUR|20251217|11:39:47|S|94|12.780000||
B|ADUR|20251217|11:39:47|S|200|12.700000||
B|CNEY|20251217|11:39:47|S|200|0.599000||
B|FLNC|20251217|11:39:47|S|300|19.059100||
B|LYFT|20251217|11:39:47|S|200|19.449300||
B|MU|20251217|11:39:47|S|48|226.030000||
B|NVDA|20251217|11:39:47|S|100|170.495000||
B|NVDA|20251217|11:39:47|S|300|170.509300||
B|RCL|20251217|11:39:47|S|30|288.020000||
B|VIST|20251217|11:39:47|S|1|45.710000||
B|VTI|20251217|11:39:47|S|11|332.082200||
B|AVGG|20251217|11:39:48|E|10|24.297500||
B|KRMN|20251217|11:39:48|S|1|65.795500||
B|MU|20251217|11:39:48|S|90|226.020000||
B|FRPH|20251217|11:39:49|S|10|23.250000||
B|MU|20251217|11:39:49|S|20|226.040000||
B|PAAS|20251217|11:39:49|S|100|49.280000||
B|PFE|20251217|11:39:49|S|600|25.279200||
B|QQQ|20251217|11:39:49|S|5|603.750700||
B|UVIX|20251217|11:39:50|S|94|7.240000||
B|MU|20251217|11:39:51|S|90|226.090000||
B|TGL|20251217|11:39:51|S|50|7.965000||
B|ZEPP|20251217|11:39:51|S|18|27.321000||
B|ZTS|20251217|11:39:51|S|18|124.205500||
B|GM|20251217|11:39:52|S|50|80.931200||
B|SGOV|20251217|11:39:52|S|1600|100.555000||
B|UPRO|20251217|11:39:52|S|25|111.720000||
B|ZEPP|20251217|11:39:52|S|18|27.351000||
B|BYSI|20251217|11:39:53|S|5|1.860000||
B|GANX|20251217|11:39:53|S|75|3.890000||
B|PBR|20251217|11:39:53|S|1300|11.715000||
B|PLTR|20251217|11:39:53|S|6|178.490000||
B|SOXL|20251217|11:39:53|S|300|36.807300||
B|TSLA|20251217|11:39:53|S|10|477.865000||
B|VTGN|20251217|11:39:53|S|1000|0.782600||
B|AFRM|20251217|11:39:54|S|12|73.350000||
B|LLY|20251217|11:39:54|S|15|1052.520000||
B|NVDA|20251217|11:39:55|S|100|170.530700||
B|QQQ|20251217|11:39:55|S|100|603.789100||
B|AMZN|20251217|11:39:56|S|2|223.808300||
B|NVDA|20251217|11:39:56|S|1|170.549300||
B|C|20251217|11:39:57|S|3|111.730000||
B|MTZ|20251217|11:39:57|S|5|210.550000||
B|MULL|20251217|11:39:57|S|50|58.045300||
B|SOXL|20251217|11:39:57|S|300|36.819300||
B|TER|20251217|11:39:57|S|3|185.690000||
B|IMG|20251217|11:39:58|S|48|1.550000||
B|SHFS|20251217|11:39:58|S|89|1.700000||
B|TYG|20251217|11:39:58|S|64|41.435000||
B|ZEPP|20251217|11:39:58|S|18|27.240000||
B|ZEPP|20251217|11:39:58|S|18|27.331000||
B|GOOGL|20251217|11:39:59|S|10|298.788500||
B|NVDA|20251217|11:39:59|S|18|170.515000||
B|ORCL|20251217|11:39:59|S|15|179.810000||
B|ZS|20251217|11:39:59|S|7|231.379900||
B|CRWV|20251217|11:40:00|S|300|63.946000||
B|GOOG|20251217|11:40:00|S|1|300.177800||
B|NVDA|20251217|11:40:00|S|2|170.537000||
B|OKLO|20251217|11:40:00|S|50|78.070000||
B|XLRE|20251217|11:40:00|S|3|40.765000||
B|BABA|20251217|11:40:01|S|68|147.960000||
B|GOOG|20251217|11:40:01|S|4|300.113700||
B|PDD|20251217|11:40:01|S|1|105.115000||
B|QQQ|20251217|11:40:01|S|2|603.750000||
B|SOXL|20251217|11:40:01|S|100|36.825000||
B|TGL|20251217|11:40:01|S|300|7.990000||
B|AEIS|20251217|11:40:02|S|5|205.360000||
B|AVAV|20251217|11:40:02|S|24|229.230000||
B|BN|20251217|11:40:02|S|100|44.549500||
B|PEP|20251217|11:40:02|S|1|150.391500||
B|RSP|20251217|11:40:02|S|100|192.290000||
B|UVIX|20251217|11:40:02|S|5|7.249900||
B|GEVX|20251217|11:40:03|S|1|30.150000||
B|INTC|20251217|11:40:03|S|20|36.430000||
B|ORCL|20251217|11:40:03|S|20|179.860000||
B|TSLA|20251217|11:40:03|S|5|477.750000||
B|VICI|20251217|11:40:03|S|22|28.286500||
B|BMNR|20251217|11:40:04|S|90|29.580000||
B|BRK/B|20251217|11:40:04|S|1|502.940000||
B|ORCL|20251217|11:40:04|S|195|179.807800||
B|BTBT|20251217|11:40:05|S|400|2.035000||
B|BTBT|20251217|11:40:05|S|1000|2.040000||
B|ETHA|20251217|11:40:05|S|480|21.450000||
B|NBIS|20251217|11:40:05|S|323|75.640000||
B|NU|20251217|11:40:05|S|1|15.660000||
B|TGL|20251217|11:40:05|S|20|7.999100||
B|AMD|20251217|11:40:06|S|100|200.160000||
B|ETHA|20251217|11:40:06|S|61|21.440000||
B|ETHA|20251217|11:40:06|S|479|21.445000||
B|ETHA|20251217|11:40:06|S|480|21.440700||
B|GOOG|20251217|11:40:06|S|3|300.098300||
B|SE|20251217|11:40:06|S|7|120.550000||
B|SHV|20251217|11:40:06|S|1500|110.340000||
B|BOXX|20251217|11:40:07|S|9|114.825000||
B|SE|20251217|11:40:07|S|3|120.520000||
B|AGRO|20251217|11:40:08|S|529|7.650000||
B|AMZN|20251217|11:40:08|S|1|223.730000||
B|COST|20251217|11:40:08|S|7|865.540000||
B|GOOG|20251217|11:40:08|S|2|300.110600||
B|NVDA|20251217|11:40:08|S|1|170.547300||
B|NVDA|20251217|11:40:08|S|2|170.549300||
B|NVDA|20251217|11:40:08|S|20|170.529300||
B|TSLY|20251217|11:40:08|S|10|40.334500||
B|VOO|20251217|11:40:08|S|2|619.641800||
B|JMIA|20251217|11:40:09|S|19|12.219300||
B|LEN|20251217|11:40:09|S|883|111.660000||
B|PAAS|20251217|11:40:09|S|25|49.310000||
B|PLTR|20251217|11:40:09|S|10|178.418500||
B|QQQ|20251217|11:40:09|S|20|603.627000||
B|SOXL|20251217|11:40:09|S|2195|36.797400||
B|TSLA|20251217|11:40:09|S|4|477.650000||
B|AMD|20251217|11:40:10|S|3|200.210000||
B|BMNU|20251217|11:40:10|S|11|5.825000||
B|IMG|20251217|11:40:10|S|400|1.550000||
B|SOXL|20251217|11:40:10|S|5|36.789300||
B|SOXL|20251217|11:40:10|S|8|36.789300||
B|SOXL|20251217|11:40:10|S|8|36.795000||
B|TSM|20251217|11:40:10|S|40|276.970000||
B|RUM|20251217|11:40:11|S|87|6.660000||
B|SOXL|20251217|11:40:11|S|3|36.789300||
B|SOXL|20251217|11:40:11|S|40|36.789300||
B|CSCO|20251217|11:40:12|S|100|76.535000||
B|FRMI|20251217|11:40:12|S|87|8.780000||
B|GME|20251217|11:40:12|S|5|22.713500||
B|NVDA|20251217|11:40:12|S|400|170.490600||
B|PLTR|20251217|11:40:12|S|5|178.340000||
B|RKLB|20251217|11:40:12|S|100|54.005000||
B|FRMI|20251217|11:40:13|S|5|8.780000||
B|GEV|20251217|11:40:13|S|4|637.960500||
B|IYF|20251217|11:40:13|S|44|128.460000||
B|MU|20251217|11:40:13|S|4|226.250000||
B|PATH|20251217|11:40:13|S|100|16.117300||
B|SOXL|20251217|11:40:13|S|6|36.775000||
B|TQQQ|20251217|11:40:13|S|10|50.207300||
B|AVGO|20251217|11:40:14|S|14|324.010000||
B|CRCL|20251217|11:40:14|S|73|80.150000||
B|QBTS|20251217|11:40:14|S|100|24.935000||
B|SNA|20251217|11:40:14|S|9|348.190000||
B|SOFI|20251217|11:40:14|S|50|25.832700||
B|SOXL|20251217|11:40:14|S|600|36.762600||
B|SOXS|20251217|11:40:14|S|8200|3.705000||
B|SOXX|20251217|11:40:14|S|2|287.040000||
B|VIK|20251217|11:40:14|S|20|69.830000||
B|MSTR|20251217|11:40:15|S|1|163.790000||
B|NVDA|20251217|11:40:15|S|1|170.479400||
B|OPEN|20251217|11:40:15|S|25|6.487400||
B|ORCL|20251217|11:40:15|S|5|179.840000||
B|PLTR|20251217|11:40:15|S|200|178.368100||
B|TEF|20251217|11:40:15|S|37|4.030700||
B|CSX|20251217|11:40:16|S|97|36.497700||
B|MO|20251217|11:40:16|S|1|59.575000||
B|TECL|20251217|11:40:16|S|8|108.279500||
B|TGL|20251217|11:40:16|S|10|7.976500||
B|BRK/B|20251217|11:40:17|S|28|502.770000||
B|GOOGL|20251217|11:40:17|S|1|298.728400||
B|LAZ|20251217|11:40:17|S|350|50.380000||
B|SOXS|20251217|11:40:17|S|500|3.710000||
B|SOXS|20251217|11:40:17|S|900|3.705000||
B|RZLV|20251217|11:40:18|S|50|2.525000||
B|SOXL|20251217|11:40:18|S|2|36.745000||
B|GEVX|20251217|11:40:19|S|20|30.100000||
B|HOOD|20251217|11:40:19|S|10000|119.790000||
B|MOG/A|20251217|11:40:19|S|15|245.055000||
B|RBRK|20251217|11:40:19|S|100|74.020000||
B|SPY|20251217|11:40:19|S|3|673.750000||
B|BK|20251217|11:40:20|S|19|113.790000||
B|ORCL|20251217|11:40:20|S|2|179.800000||
B|QQQM|20251217|11:40:20|S|1|248.490000||
B|ACB|20251217|11:40:21|S|500|5.590000||
B|BE|20251217|11:40:21|S|100|79.315000||
B|NVS|20251217|11:40:21|S|20|135.667000||
B|CVNA|20251217|11:40:22|S|5|450.241100||
B|HMY|20251217|11:40:22|S|37|20.295000||
B|NVDA|20251217|11:40:22|S|10|170.509300||
B|TEF|20251217|11:40:22|S|3800|4.030500||
B|TGL|20251217|11:40:22|S|190|7.960000||
B|TSM|20251217|11:40:22|S|100|276.800000||
B|WIX|20251217|11:40:22|S|6|108.450000||
B|AMRN|20251217|11:40:23|S|10|14.005000||
B|CRUS|20251217|11:40:23|S|22|121.150000||
B|CRWV|20251217|11:40:23|S|10|63.921100||
B|MUFG|20251217|11:40:23|S|2|15.615000||
B|TQQQ|20251217|11:40:23|S|1|50.229400||
B|TQQQ|20251217|11:40:23|S|3|50.228100||
B|BN|20251217|11:40:24|S|3|44.539300||
B|HLI|20251217|11:40:24|S|17|174.410000||
B|IONQ|20251217|11:40:24|S|100|48.220000||
B|QQQM|20251217|11:40:24|S|5|248.549000||
B|RIOT|20251217|11:40:24|S|10|13.370700||
B|STX|20251217|11:40:24|S|1|278.880000||
B|VIST|20251217|11:40:24|S|28|45.710000||
B|AMD|20251217|11:40:25|S|7|200.370000||
B|BRK/B|20251217|11:40:25|S|3|502.660000||
B|CRDO|20251217|11:40:25|S|54|136.600000||
B|CRSP|20251217|11:40:25|S|2|56.320000||
B|DVYE|20251217|11:40:25|S|200|30.380000||
B|MSTR|20251217|11:40:25|S|200|163.710000||
B|ORCL|20251217|11:40:25|S|100|179.915000||
B|VSCO|20251217|11:40:25|S|100|53.380000||
B|CRWV|20251217|11:40:26|S|4|63.951200||
B|DUK|20251217|11:40:26|S|5|116.850000||
B|MSTX|20251217|11:40:26|S|180|4.560000||
B|ORCL|20251217|11:40:26|S|50|179.940000||
B|LPCN|20251217|11:40:27|S|100|3.690000||
B|NVDA|20251217|11:40:27|S|25|170.585000||
B|PLTR|20251217|11:40:27|S|3|178.440000||
B|PLTR|20251217|11:40:27|S|3|178.441800||
B|QQQ|20251217|11:40:27|S|80|603.740000||
B|UVIX|20251217|11:40:27|S|50|7.259700||
B|EOSE|20251217|11:40:28|S|200|12.670700||
B|GOOG|20251217|11:40:28|S|1|300.228100||
B|KHC|20251217|11:40:28|S|219|24.860000||
B|NVDA|20251217|11:40:28|S|20|170.609300||
B|NVDA|20251217|11:40:28|S|29|170.607300||
B|ORCL|20251217|11:40:28|S|3|179.928300||
B|SPY|20251217|11:40:28|S|200|673.932800||
B|GTLB|20251217|11:40:29|S|100|38.545000||
B|PATH|20251217|11:40:29|S|306|16.115000||
B|WEN|20251217|11:40:29|S|2|8.527500||
B|AVGO|20251217|11:40:30|S|40|324.120000||
B|AVGO|20251217|11:40:30|S|40|324.240000||
B|AVGO|20251217|11:40:30|S|233|324.220000||
B|AVGO|20251217|11:40:30|S|236|324.120000||
B|AVGO|20251217|11:40:30|S|764|324.130000||
B|CLS|20251217|11:40:30|S|1|268.060000||
B|ZS|20251217|11:40:30|S|8|231.368400||
B|MSFT|20251217|11:40:31|S|100|476.302000||
B|MU|20251217|11:40:31|S|80|226.340000||
B|MSOS|20251217|11:40:32|S|600|6.755000||
B|ORCL|20251217|11:40:32|S|45|179.860000||
B|UMAC|20251217|11:40:32|S|100|9.220000||
B|UMAC|20251217|11:40:32|S|300|9.230000||
B|ZTS|20251217|11:40:32|S|100|124.228600||
B|HIMS|20251217|11:40:33|S|28|36.160000||
B|PLTR|20251217|11:40:33|S|200|178.241500||
B|TSLA|20251217|11:40:33|S|15|477.910000||
B|VIST|20251217|11:40:33|S|1|45.710000||
B|DRI|20251217|11:40:34|S|100|190.050000||
B|GLOO|20251217|11:40:34|S|200|6.820000||
B|RZLV|20251217|11:40:34|S|2962|2.525000||
B|AMD|20251217|11:40:35|S|100|200.275000||
B|ARM|20251217|11:40:35|S|3|116.030000||
B|LPCN|20251217|11:40:35|S|100|3.690000||
B|QQQM|20251217|11:40:35|S|2|248.553500||
B|AMD|20251217|11:40:36|S|40|200.270000||
B|TQQQ|20251217|11:40:36|S|50|50.239300||
B|SCHD|20251217|11:40:37|S|200|27.575000||
B|TSM|20251217|11:40:37|S|2|276.800000||
B|CAH|20251217|11:40:38|S|3|197.520000||
B|IWM|20251217|11:40:38|S|100|248.365000||
B|NVDA|20251217|11:40:38|S|2|170.529300||
B|PZZA|20251217|11:40:38|S|80|41.890000||
B|AMDL|20251217|11:40:39|S|100|13.719300||
B|AVGO|20251217|11:40:39|S|30|324.130000||
B|CRWV|20251217|11:40:39|S|2|63.937800||
B|MNDY|20251217|11:40:39|S|6|148.140000||
B|PLTR|20251217|11:40:39|S|300|178.165000||
B|RDDT|20251217|11:40:39|S|13|230.000000||
B|AMPX|20251217|11:40:40|S|152|9.065000||
B|KHC|20251217|11:40:40|S|400|24.865000||
B|ONDS|20251217|11:40:40|S|100|7.800000||
B|PLTR|20251217|11:40:40|S|1|178.115000||
B|PLTR|20251217|11:40:40|S|150|178.165000||
B|TGEN|20251217|11:40:40|S|200|5.160000||
B|TQQQ|20251217|11:40:40|S|10|50.238200||
B|TSM|20251217|11:40:40|S|3|276.900000||
B|CGC|20251217|11:40:41|S|500|2.030000||
B|NVDA|20251217|11:40:41|S|100|170.575000||
B|SLAI|20251217|11:40:41|S|100|1.100000||
B|TLN|20251217|11:40:41|S|1|357.130000||
B|AMDL|20251217|11:40:42|S|300|13.730000||
B|CVX|20251217|11:40:42|S|1|148.689100||
B|LPCN|20251217|11:40:42|S|100|3.690000||
B|ONDS|20251217|11:40:42|S|100|7.800000||
B|TQQQ|20251217|11:40:42|S|50|50.258200||
B|TSLA|20251217|11:40:42|S|100|478.040000||
B|EOSE|20251217|11:40:43|S|2|12.677500||
B|JNUG|20251217|11:40:43|S|10|199.410000||
B|NGD|20251217|11:40:43|S|20|8.315000||
B|PLTR|20251217|11:40:43|S|50|178.205000||
B|WULF|20251217|11:40:43|S|300|11.989300||
B|APP|20251217|11:40:44|S|1|666.150000||
B|ED|20251217|11:40:44|S|20|99.900000||
B|IONQ|20251217|11:40:44|S|100|48.220000||
B|NPCE|20251217|11:40:44|S|50|15.900000||
B|NVDA|20251217|11:40:44|S|100|170.598000||
B|TAOX|20251217|11:40:44|S|200|5.300000||
B|AMD|20251217|11:40:45|S|10|200.310000||
B|ISPO|20251217|11:40:45|S|19|4.179900||
B|TQQQ|20251217|11:40:45|S|100|50.245000||
B|UWMC|20251217|11:40:45|S|10|4.831000||
B|BTDR|20251217|11:40:46|S|3|9.867100||
B|MSTX|20251217|11:40:46|S|1400|4.560000||
B|NBIS|20251217|11:40:46|S|3|75.700000||
B|IONQ|20251217|11:40:47|S|1|48.180000||
B|IWM|20251217|11:40:47|S|10|248.375000||
B|NVDA|20251217|11:40:47|S|2|170.549400||
B|NVDA|20251217|11:40:47|S|20|170.549300||
B|PHK|20251217|11:40:47|S|100|4.855000||
B|SMCI|20251217|11:40:47|S|50|30.119300||
B|AMPX|20251217|11:40:49|S|152|9.065000||
B|NVDA|20251217|11:40:49|S|6|170.589300||
B|RC|20251217|11:40:49|S|25|2.170000||
B|CLS|20251217|11:40:50|S|50|267.940000||
B|IAU|20251217|11:40:50|S|8|81.505000||
B|MARA|20251217|11:40:50|S|2|10.175000||
B|SOXL|20251217|11:40:50|S|100|36.800000||
B|ARM|20251217|11:40:51|S|1|115.990000||
B|EFOI|20251217|11:40:51|S|1|1.970000||
B|MOH|20251217|11:40:51|S|30|162.710000||
B|NVDA|20251217|11:40:51|S|5|170.577300||
B|SH|20251217|11:40:51|S|1330|36.970000||
B|SUPV|20251217|11:40:51|S|30|10.950000||
B|WMT|20251217|11:40:51|S|2|116.252000||
B|LRCX|20251217|11:40:52|S|2|156.070000||
B|NVO|20251217|11:40:52|S|130|48.405000||
B|SMH|20251217|11:40:52|S|14|340.555000||
B|AMD|20251217|11:40:53|S|16|200.260000||
B|CRWV|20251217|11:40:53|S|100|64.000000||
B|GOOG|20251217|11:40:53|S|5|300.052900||
B|MELI|20251217|11:40:53|S|1|1914.750000||
B|NKE|20251217|11:40:53|S|5|66.185000||
B|TSLA|20251217|11:40:53|S|3|477.815000||
B|MARA|20251217|11:40:54|S|49|10.165000||
B|VIST|20251217|11:40:54|S|4|45.710000||
B|CRCL|20251217|11:40:55|S|1|80.130000||
B|CRCL|20251217|11:40:55|S|10|80.130000||
B|KDP|20251217|11:40:55|S|20|28.304500||
B|META|20251217|11:40:55|S|15|659.000000||
B|MHO|20251217|11:40:55|S|10|133.320000||
B|NVDA|20251217|11:40:55|S|1|170.599300||
B|ROK|20251217|11:40:55|S|14|394.290000||
B|AVGO|20251217|11:40:56|S|100|324.250500||
B|JEPQ|20251217|11:40:56|S|15|57.425000||
B|NVDA|20251217|11:40:57|S|1|170.579300||
B|NVDA|20251217|11:40:57|S|30|170.557300||
B|ETHA|20251217|11:40:58|S|20|21.445000||
B|RKLB|20251217|11:40:58|S|594|54.120000||
B|CGC|20251217|11:40:59|S|20|2.030000||
B|MARA|20251217|11:40:59|S|20|10.165000||
B|APLD|20251217|11:41:00|S|5|22.439100||
B|BE|20251217|11:41:00|S|1|79.348000||
B|PLTR|20251217|11:41:00|S|50|178.020800||
B|RYN|20251217|11:41:00|S|35|22.090000||
B|RYN|20251217|11:41:00|S|42|22.080000||
B|ZM|20251217|11:41:00|S|23|89.565000||
B|CAT|20251217|11:41:01|S|50|560.630000||
B|MSTR|20251217|11:41:01|S|20|163.720000||
B|NVDA|20251217|11:41:01|S|1|170.489300||
B|QQQ|20251217|11:41:01|S|50|603.497300||
B|ZTO|20251217|11:41:01|S|194|20.930000||
B|HD|20251217|11:41:02|S|100|356.640000||
B|HD|20251217|11:41:02|S|100|356.640000||
B|HOOD|20251217|11:41:02|S|25|119.640000||
B|MSFT|20251217|11:41:02|S|14|476.340000||
B|NFLX|20251217|11:41:02|S|6|95.654500||
B|NFLX|20251217|11:41:02|S|11|95.635000||
B|NVDA|20251217|11:41:02|S|9|170.497900||
B|PATH|20251217|11:41:02|S|310|16.109100||
B|RXRX|20251217|11:41:02|S|10|4.845000||
B|VOO|20251217|11:41:02|S|1|619.468600||
B|AVAV|20251217|11:41:03|S|2|228.660000||
B|LULU|20251217|11:41:03|S|187|207.360000||
B|NBIS|20251217|11:41:03|S|1|75.585000||
B|OPEN|20251217|11:41:03|S|46|6.475000||
B|MSTX|20251217|11:41:04|S|176|4.555000||
B|ROKU|20251217|11:41:04|S|1500|110.620000||
B|IYF|20251217|11:41:05|S|7|128.450000||
B|PLTR|20251217|11:41:05|S|50|178.020000||
B|SCHD|20251217|11:41:05|S|14|27.575000||
B|AVAV|20251217|11:41:06|S|10|228.660000||
B|MGA|20251217|11:41:06|S|16|53.125000||
B|RCS|20251217|11:41:06|S|17|6.710000||
B|SPY|20251217|11:41:06|S|100|673.735000||
B|SYM|20251217|11:41:06|S|5|58.000000||
B|XLK|20251217|11:41:06|S|1|139.905000||
B|BMNR|20251217|11:41:07|S|50|29.545000||
B|TSLA|20251217|11:41:07|S|30|477.450000||
B|LLY|20251217|11:41:08|S|2|1050.270000||
B|NVDA|20251217|11:41:08|S|25|170.517900||
B|PLTR|20251217|11:41:08|S|7|178.025000||
B|PLTR|20251217|11:41:08|S|10|178.025000||
B|QQQ|20251217|11:41:08|S|13|603.477300||
B|SHW|20251217|11:41:08|S|18|328.700000||
B|UVIX|20251217|11:41:08|S|300|7.279300||
B|BYND|20251217|11:41:09|S|20|1.070000||
B|SGOV|20251217|11:41:09|S|39|100.555000||
B|TSLA|20251217|11:41:09|S|320|477.370000||
B|NVDA|20251217|11:41:10|S|10|170.517900||
B|SOXL|20251217|11:41:10|S|90|36.705000||
B|CRCL|20251217|11:41:11|S|5|80.000000||
B|GLDM|20251217|11:41:11|S|6|85.649400||
B|NCLH|20251217|11:41:11|S|2|22.096200||
B|XYLD|20251217|11:41:11|S|700|40.505000||
B|ZS|20251217|11:41:11|S|40|231.338200||
B|PDD|20251217|11:41:12|S|12|104.949600||
B|SOXL|20251217|11:41:12|S|44|36.709300||
B|TSLA|20251217|11:41:12|S|389|477.280000||
B|MELI|20251217|11:41:13|S|3|1914.610000||
B|MGA|20251217|11:41:13|S|12|53.125000||
B|SOXL|20251217|11:41:13|S|22|36.705000||
B|TGL|20251217|11:41:13|E|2000|8.105800||
B|TSLA|20251217|11:41:13|S|13|477.240000||
B|TSLA|20251217|11:41:13|S|100|477.220000||
B|XXRP|20251217|11:41:13|S|137|10.900000||
B|GOOG|20251217|11:41:14|S|8|300.099000||
B|HDV|20251217|11:41:14|S|74|121.549900||
B|NVDA|20251217|11:41:14|S|10|170.485000||
B|SOXL|20251217|11:41:14|S|100|36.700000||
B|TGL|20251217|11:41:14|S|50|8.097300||
B|TPR|20251217|11:41:14|S|6|122.810000||
B|VPU|20251217|11:41:14|S|1|184.040000||
B|ARWR|20251217|11:41:15|S|10|63.220000||
B|BAX|20251217|11:41:15|S|4|19.277400||
B|CI|20251217|11:41:15|S|11|276.030000||
B|NBIS|20251217|11:41:15|S|1|75.500000||
B|NVDA|20251217|11:41:15|S|100|170.479300||
B|QBTS|20251217|11:41:15|S|1000|24.940000||
B|TSLA|20251217|11:41:15|S|70|477.120000||
B|TSLA|20251217|11:41:15|S|200|477.130000||
B|AEE|20251217|11:41:16|S|5|98.550000||
B|BMNR|20251217|11:41:16|S|100|29.549100||
B|EXEL|20251217|11:41:16|S|12|41.900000||
B|HALO|20251217|11:41:16|S|8|65.880000||
B|PBR|20251217|11:41:16|S|84|11.719800||
B|ZS|20251217|11:41:16|S|40|231.105000||
B|FNF|20251217|11:41:17|S|9|55.455000||
B|RIG|20251217|11:41:17|S|26|3.880000||
B|MELI|20251217|11:41:18|S|1|1914.651000||
B|AMD|20251217|11:41:19|S|100|200.220000||
B|AMD|20251217|11:41:19|S|100|200.220000||
B|IONQ|20251217|11:41:19|S|1|48.220000||
B|PLTR|20251217|11:41:19|S|100|178.100000||
B|TZA|20251217|11:41:19|S|11|7.345000||
B|APLD|20251217|11:41:20|S|100|22.478800||
B|ENR|20251217|11:41:20|S|3|20.766500||
B|NVDL|20251217|11:41:20|S|4|74.215000||
B|OKLO|20251217|11:41:20|S|42|78.200000||
B|PLTR|20251217|11:41:20|S|25|178.080000||
B|PYPL|20251217|11:41:20|S|50|61.640000||
B|UBER|20251217|11:41:20|S|1|79.629100||
B|CVNA|20251217|11:41:21|S|1|450.640000||
B|EXPE|20251217|11:41:21|S|100|282.240000||
B|IHE|20251217|11:41:21|S|10|84.570000||
B|ORCL|20251217|11:41:21|S|11|179.850000||
B|SCHD|20251217|11:41:21|S|50|27.575000||
B|YCBD|20251217|11:41:21|S|1000|2.175500||
B|CRWV|20251217|11:41:22|S|300|63.920000||
B|IREN|20251217|11:41:22|S|18|35.160000||
B|META|20251217|11:41:22|S|5|658.730000||
B|BTBT|20251217|11:41:23|S|2500|2.030000||
B|ONDS|20251217|11:41:23|S|100|7.795000||
B|AMD|20251217|11:41:24|S|3|200.270000||
B|IBM|20251217|11:41:24|S|16|304.785700||
B|IBM|20251217|11:41:24|S|19|304.780000||
B|NVDA|20251217|11:41:24|S|1|170.605000||
B|PLTR|20251217|11:41:25|S|100|178.190000||
B|TQQQ|20251217|11:41:25|S|900|50.230000||
B|ADBE|20251217|11:41:26|S|100|355.125000||
B|ALEX|20251217|11:41:26|S|50|20.965000||
B|GOOG|20251217|11:41:26|S|50|300.320700||
B|HSHP|20251217|11:41:26|S|800|8.760000||
B|JFB|20251217|11:41:26|S|20|14.150000||
B|NVDA|20251217|11:41:26|S|800|170.618800||
B|NVDX|20251217|11:41:26|S|100|14.970000||
B|OKLO|20251217|11:41:26|S|100|78.286300||
B|TSLA|20251217|11:41:26|S|1|477.890000||
B|BMNR|20251217|11:41:27|S|42|29.575000||
B|BMNU|20251217|11:41:27|S|313|5.820100||
B|GRAB|20251217|11:41:27|S|20|4.870000||
B|MU|20251217|11:41:27|S|250|226.430000||
B|OVL|20251217|11:41:27|S|44|52.626000||
B|SOXS|20251217|11:41:27|S|21|3.703000||
B|SPYU|20251217|11:41:27|S|50|52.389100||
B|PCSA|20251217|11:41:28|E|200|6.760000||
B|PLTR|20251217|11:41:28|S|78|178.295000||
B|SNDK|20251217|11:41:28|S|40|210.080000||
B|TSLA|20251217|11:41:28|S|20|478.015000||
B|TSLA|20251217|11:41:28|S|80|478.050000||
B|BMNU|20251217|11:41:29|S|500|5.825000||
B|INTC|20251217|11:41:29|S|95|36.430000||
B|PLTR|20251217|11:41:29|S|199|178.320000||
B|MSTX|20251217|11:41:30|S|2000|4.557300||
B|SUPV|20251217|11:41:30|S|1|10.949200||
B|TSLA|20251217|11:41:30|S|80|478.150000||
B|TZA|20251217|11:41:30|S|600|7.345000||
B|VEA|20251217|11:41:30|S|67|62.235000||
B|CRWV|20251217|11:41:31|S|350|63.910000||
B|NFLX|20251217|11:41:31|S|5|95.597500||
B|PLTR|20251217|11:41:31|S|31|178.190000||
B|SNA|20251217|11:41:31|S|7|347.870000||
B|TSM|20251217|11:41:31|S|3|276.730000||
B|TSM|20251217|11:41:31|S|20|276.710000||
B|ABEV|20251217|11:41:32|S|12|2.495000||
B|APLD|20251217|11:41:32|S|165|22.460000||
B|PCSA|20251217|11:41:32|E|204|6.700000||
B|QSI|20251217|11:41:32|S|20|1.240000||
B|SQM|20251217|11:41:32|S|50|67.180000||
B|SQM|20251217|11:41:32|S|258|67.160000||
B|GRAB|20251217|11:41:33|S|30|4.870000||
B|ORCL|20251217|11:41:33|S|10|179.775000||
B|PLTR|20251217|11:41:33|S|100|178.100000||
B|QQQ|20251217|11:41:33|S|3|603.547000||
B|XLE|20251217|11:41:33|S|100|44.320000||
B|AMD|20251217|11:41:34|S|5|200.330000||
B|RXRX|20251217|11:41:34|S|100|4.845000||
B|Z|20251217|11:41:34|S|9|70.445700||
B|AMZN|20251217|11:41:35|S|5|223.650000||
B|CNC|20251217|11:41:35|S|33|38.644900||
B|POST|20251217|11:41:35|S|10|101.420000||
B|SGOV|20251217|11:41:35|S|4|100.555000||
B|COIN|20251217|11:41:36|S|40|250.196800||
B|IMVT|20251217|11:41:36|S|200|27.100000||
B|SBIT|20251217|11:41:36|S|200|45.160000||
B|PLTR|20251217|11:41:37|S|100|178.165000||
B|TSLA|20251217|11:41:37|S|1|478.120000||
B|AGRO|20251217|11:41:38|S|995|7.650000||
B|AKAM|20251217|11:41:38|S|16|88.745000||
B|BMNU|20251217|11:41:38|S|1|5.820100||
B|GOOW|20251217|11:41:38|S|1|68.190000||
B|PFE|20251217|11:41:38|S|5|25.250000||
B|PLTR|20251217|11:41:38|S|500|178.010000||
B|TSLA|20251217|11:41:38|S|50|477.920000||
B|CRCL|20251217|11:41:39|S|100|79.970000||
B|META|20251217|11:41:39|S|5|658.400000||
B|QCOM|20251217|11:41:39|S|1|174.125000||
B|SCHO|20251217|11:41:39|S|80|24.390000||
B|TQQQ|20251217|11:41:39|S|900|50.185000||
B|VT|20251217|11:41:39|S|90|139.819300||
B|ZS|20251217|11:41:39|S|40|231.295500||
B|BAM|20251217|11:41:40|S|10|51.900000||
B|CRUS|20251217|11:41:40|S|16|121.150000||
B|NFLX|20251217|11:41:40|S|1|95.597500||
B|NFLX|20251217|11:41:40|S|2|95.599500||
B|OKLO|20251217|11:41:40|S|100|78.216500||
B|PDD|20251217|11:41:40|S|100|105.010000||
B|SOXL|20251217|11:41:40|S|45|36.795000||
B|SOXS|20251217|11:41:40|S|5398|3.702900||
B|ZS|20251217|11:41:40|S|40|231.140000||
B|HLI|20251217|11:41:41|S|13|174.410000||
B|NTZ|20251217|11:41:41|S|1|2.240000||
B|SPY|20251217|11:41:41|S|3|673.720000||
B|B|20251217|11:41:42|S|13|42.971000||
B|FBL|20251217|11:41:42|S|2|33.200000||
B|NVDA|20251217|11:41:42|S|175|170.488700||
B|NVDA|20251217|11:41:42|S|400|170.481600||
B|QQQ|20251217|11:41:42|S|2|603.525000||
B|RACE|20251217|11:41:42|S|1|366.242500||
B|STXS|20251217|11:41:42|S|22|2.337500||
B|TSM|20251217|11:41:42|S|1|276.769500||
B|PLTR|20251217|11:41:43|S|100|178.120000||
B|SPLV|20251217|11:41:43|S|1800|71.796900||
B|T|20251217|11:41:43|S|4|24.415000||
B|VWO|20251217|11:41:43|S|23|53.265000||
B|AVGO|20251217|11:41:44|S|1|323.880000||
B|HEI|20251217|11:41:44|S|2|307.954000||
B|IONQ|20251217|11:41:44|S|200|48.180000||
B|PLTR|20251217|11:41:44|S|100|178.060000||
B|WIX|20251217|11:41:44|S|500|108.310000||
B|AMZN|20251217|11:41:45|S|2|223.646900||
B|PLTR|20251217|11:41:45|S|40|178.112300||
B|PLTR|20251217|11:41:45|S|50|178.140000||
B|PLTR|20251217|11:41:45|S|100|178.110000||
B|PLTR|20251217|11:41:45|S|160|178.110000||
B|ETHA|20251217|11:41:46|S|200|21.415000||
B|PLTR|20251217|11:41:46|S|100|178.165000||
B|SOXL|20251217|11:41:46|S|150|36.805000||
B|SQQQ|20251217|11:41:46|S|60|74.036500||
B|FCX|20251217|11:41:47|S|88|47.495000||
B|PLTR|20251217|11:41:47|S|100|178.220000||
B|PLTR|20251217|11:41:47|S|100|178.225000||
B|PLTR|20251217|11:41:47|S|300|178.210000||
B|SGOV|20251217|11:41:47|S|159|100.555000||
B|VIST|20251217|11:41:47|S|1|45.730000||
B|PLTR|20251217|11:41:48|S|100|178.182300||
B|PLTR|20251217|11:41:48|S|100|178.202300||
B|ACN|20251217|11:41:49|S|29|276.310000||
B|ATPC|20251217|11:41:49|S|500|0.153900||
B|CRWV|20251217|11:41:49|S|100|64.020000||
B|ETH|20251217|11:41:49|S|10|26.745000||
B|TSLA|20251217|11:41:49|S|4|477.950000||
B|TSLA|20251217|11:41:49|S|100|477.950000||
B|COIN|20251217|11:41:50|S|80|250.100000||
B|COP|20251217|11:41:50|S|1100|93.440000||
B|MOH|20251217|11:41:50|S|10|162.630000||
B|NVDA|20251217|11:41:50|S|50|170.467900||
B|SGOV|20251217|11:41:50|S|100|100.555000||
B|ZTS|20251217|11:41:50|S|16|124.352700||
B|ARES|20251217|11:41:51|S|20|168.250000||
B|PLTR|20251217|11:41:51|S|9|178.170000||
B|PLTR|20251217|11:41:51|S|35|178.190000||
B|S|20251217|11:41:51|S|3|14.549300||
B|AMD|20251217|11:41:52|S|20|200.350000||
B|FLY|20251217|11:41:52|S|11|19.095000||
B|HKIT|20251217|11:41:52|S|100|2.130000||
B|PLTR|20251217|11:41:52|S|75|178.190000||
B|TSLA|20251217|11:41:52|S|15|477.950000||
B|FCX|20251217|11:41:53|S|212|47.499300||
B|CLS|20251217|11:41:54|S|30|267.600000||
B|IMG|20251217|11:41:54|S|24|1.530000||
B|ORCL|20251217|11:41:54|S|5|179.650000||
B|RZLV|20251217|11:41:54|S|3|2.525000||
B|AZN|20251217|11:41:55|S|63|90.908900||
B|BFAM|20251217|11:41:55|S|9|104.275000||
B|DOW|20251217|11:41:55|S|146|23.085000||
B|ETHU|20251217|11:41:55|S|40|50.300000||
B|IBM|20251217|11:41:55|S|10|304.810000||
B|SQQQ|20251217|11:41:55|S|500|74.012700||
B|ZS|20251217|11:41:55|S|3|231.083400||
B|BTCZ|20251217|11:41:56|S|3900|4.349200||
B|FLL|20251217|11:41:56|S|100|3.060000||
B|TSLA|20251217|11:41:56|S|100|478.030000||
B|TSLA|20251217|11:41:56|S|144|478.030000||
B|TSLA|20251217|11:41:56|S|155|478.040000||
B|GOOGL|20251217|11:41:57|S|200|299.125500||
B|NKE|20251217|11:41:57|S|38|66.215000||
B|TBIL|20251217|11:41:57|S|30|49.965900||
B|ADBE|20251217|11:41:58|S|2|355.190000||
B|BITF|20251217|11:41:58|S|5|2.410000||
B|CEG|20251217|11:41:58|S|1|341.621800||
B|EOSE|20251217|11:41:58|S|400|12.685000||
B|MNDY|20251217|11:41:58|S|2|148.351900||
B|MNDY|20251217|11:41:58|S|6|148.360000||
B|ORCL|20251217|11:41:58|S|100|179.830000||
B|PLTR|20251217|11:41:58|S|10|178.345000||
B|PLTR|20251217|11:41:58|S|38|178.280000||
B|SGOL|20251217|11:41:58|S|433|41.240000||
B|SPY|20251217|11:41:58|S|40|673.960000||
B|KIM|20251217|11:41:59|S|74|20.330000||
B|PLTR|20251217|11:41:59|S|100|178.285000||
B|TLT|20251217|11:41:59|S|100|87.735000||
B|UVXY|20251217|11:41:59|S|12|42.820000||
B|VRTL|20251217|11:41:59|S|12|42.500000||
B|ACN|20251217|11:42:00|S|96|276.540000||
B|PLTR|20251217|11:42:00|S|100|178.290000||
B|SOFI|20251217|11:42:00|S|100|25.830000||
B|SOFI|20251217|11:42:00|S|1200|25.832000||
B|TSLA|20251217|11:42:00|S|50|478.100000||
B|VIST|20251217|11:42:00|S|17|45.740000||
B|BND|20251217|11:42:01|S|36|74.195000||
B|HOOD|20251217|11:42:01|S|179|119.690000||
B|HOOD|20251217|11:42:01|S|200|119.670000||
B|HOOD|20251217|11:42:01|S|202|119.680000||
B|NBIS|20251217|11:42:01|S|50|75.590000||
B|TSLA|20251217|11:42:01|S|100|478.100000||
B|ARM|20251217|11:42:02|S|50|115.705000||
B|TGL|20251217|11:42:02|S|100|8.037000||
B|TSLL|20251217|11:42:02|S|100|21.909300||
B|NVDA|20251217|11:42:03|S|22|170.505000||
B|RZLV|20251217|11:42:03|S|10|2.529900||
B|MSTU|20251217|11:42:04|S|10|9.905000||
B|NVDA|20251217|11:42:04|S|8|170.506500||
B|PLTR|20251217|11:42:04|S|100|178.252000||
B|PYPL|20251217|11:42:04|S|40|61.620000||
B|RYTM|20251217|11:42:04|S|8|111.755000||
B|INTC|20251217|11:42:05|S|100|36.419300||
B|PLTR|20251217|11:42:05|S|50|178.260000||
B|PLTR|20251217|11:42:05|S|50|178.331800||
B|SHEL|20251217|11:42:05|S|20|71.275000||
B|SOXL|20251217|11:42:05|S|391|36.868600||
B|WING|20251217|11:42:05|S|2|254.880000||
B|ZTS|20251217|11:42:05|S|100|124.350000||
B|PLTR|20251217|11:42:06|S|100|178.402600||
B|QQQ|20251217|11:42:06|S|10|603.837300||
B|SOXS|20251217|11:42:06|S|1000|3.696200||
B|INTC|20251217|11:42:07|S|80|36.429500||
B|ORCL|20251217|11:42:07|S|100|180.037300||
B|ORCL|20251217|11:42:07|S|220|180.060000||
B|PLTR|20251217|11:42:07|S|125|178.555000||
B|SDRL|20251217|11:42:07|S|49|29.540000||
B|SDRL|20251217|11:42:07|S|51|29.550000||
B|SOXL|20251217|11:42:07|S|500|36.925000||
B|TEVA|20251217|11:42:07|S|50|29.995000||
B|TLT|20251217|11:42:07|S|10|87.715000||
B|ARKK|20251217|11:42:08|S|99|79.439300||
B|AVGO|20251217|11:42:08|S|6|324.290000||
B|BMNG|20251217|11:42:08|S|300|3.900000||
B|GIFT|20251217|11:42:08|S|5|1.020000||
B|SOXL|20251217|11:42:08|S|100|36.950000||
B|SOXL|20251217|11:42:08|S|279|36.947500||
B|SOXL|20251217|11:42:08|S|300|36.950000||
B|SOXL|20251217|11:42:08|S|500|36.947400||
B|SOXL|20251217|11:42:08|S|500|36.949400||
B|SWK|20251217|11:42:08|S|9|72.100000||
B|ABNB|20251217|11:42:09|S|29|135.020000||
B|COIN|20251217|11:42:09|S|50|250.450000||
B|HOOD|20251217|11:42:09|S|100|119.980000||
B|MENS|20251217|11:42:09|S|71|5.981000||
B|ORCL|20251217|11:42:09|S|100|180.057000||
B|PLTR|20251217|11:42:09|S|50|178.530000||
B|SPY|20251217|11:42:09|S|4|674.270800||
B|ZS|20251217|11:42:09|S|40|231.420000||
B|PBR|20251217|11:42:10|S|50|11.725000||
B|TSLA|20251217|11:42:10|S|78|478.580000||
B|AVGO|20251217|11:42:11|S|11|324.480000||
B|GOOGL|20251217|11:42:11|S|200|299.390400||
B|ORCL|20251217|11:42:11|S|80|180.090000||
B|ORCL|20251217|11:42:11|S|157|180.110000||
B|PLTR|20251217|11:42:11|S|50|178.680000||
B|PLTR|20251217|11:42:11|S|100|178.700000||
B|SOXL|20251217|11:42:11|S|100|36.990000||
B|SOXL|20251217|11:42:11|S|300|37.010000||
B|SOXL|20251217|11:42:11|S|1000|36.990000||
B|UVIX|20251217|11:42:11|S|119|7.225000||
B|AVGO|20251217|11:42:12|S|95|324.560000||
B|BJ|20251217|11:42:12|S|40|94.777100||
B|IONQ|20251217|11:42:12|S|100|48.398600||
B|JBL|20251217|11:42:12|S|35|213.240000||
B|MARA|20251217|11:42:12|S|1000|10.205000||
B|MARA|20251217|11:42:12|S|3000|10.205000||
B|MSFT|20251217|11:42:12|S|1|476.800000||
B|OPEN|20251217|11:42:12|S|1305|6.487500||
B|PLTR|20251217|11:42:12|S|50|178.692100||
B|SPY|20251217|11:42:12|S|300|674.475000||
B|TSLA|20251217|11:42:12|S|25|478.800000||
B|TZA|20251217|11:42:12|S|4|7.325000||
B|AVGO|20251217|11:42:13|S|93|324.480000||
B|GEV|20251217|11:42:13|S|10|639.580000||
B|NVDA|20251217|11:42:13|S|41|170.695000||
B|T|20251217|11:42:13|S|1|24.425000||
B|TGL|20251217|11:42:13|S|100|8.038500||
B|TQQQ|20251217|11:42:13|S|600|50.405000||
B|IBM|20251217|11:42:14|S|65|305.280000||
B|MENS|20251217|11:42:14|S|50|5.505000||
B|AMZN|20251217|11:42:15|S|1|223.860000||
B|IJH|20251217|11:42:15|S|46|66.203500||
B|SDRL|20251217|11:42:15|S|49|29.630000||
B|SPUS|20251217|11:42:15|S|1|50.055000||
B|TQQQ|20251217|11:42:15|S|60|50.375000||
B|GOOG|20251217|11:42:16|S|25|300.728400||
B|HIMS|20251217|11:42:16|S|100|36.288600||
B|MAR|20251217|11:42:16|S|35|310.280000||
B|RGTU|20251217|11:42:16|S|105|17.940000||
B|BTBT|20251217|11:42:17|S|8000|2.025000||
B|FCX|20251217|11:42:17|S|12|47.565000||
B|ORCL|20251217|11:42:17|S|100|180.090000||
B|RXRX|20251217|11:42:17|S|50|4.865000||
B|SLV|20251217|11:42:17|S|12|59.735000||
B|SOFI|20251217|11:42:17|S|1|25.865500||
B|TSLA|20251217|11:42:17|S|25|478.730000||
B|BE|20251217|11:42:18|S|1|79.815600||
B|CAT|20251217|11:42:18|S|5|561.393500||
B|ORCL|20251217|11:42:18|S|25|180.080000||
B|VMC|20251217|11:42:18|S|15|282.740000||
B|ALAB|20251217|11:42:19|S|100|146.020000||
B|CIFR|20251217|11:42:19|S|400|14.889300||
B|HOOD|20251217|11:42:19|S|50|120.150000||
B|ORCL|20251217|11:42:19|S|500|180.090000||
B|PLTR|20251217|11:42:19|S|100|178.780000||
B|TSLL|20251217|11:42:19|S|1000|21.995000||
B|GEV|20251217|11:42:20|S|20|639.940000||
B|GOOX|20251217|11:42:20|S|30|64.877000||
B|PLTR|20251217|11:42:20|S|34|178.715000||
B|PLTR|20251217|11:42:20|S|100|178.762300||
B|PLTR|20251217|11:42:20|S|200|178.760000||
B|QBTS|20251217|11:42:20|S|500|25.035000||
B|DUHP|20251217|11:42:21|S|20|37.740000||
B|LQD|20251217|11:42:21|S|1|110.375000||
B|ORCL|20251217|11:42:22|S|90|180.025000||
B|SOXS|20251217|11:42:22|S|4100|3.690000||
B|TGL|20251217|11:42:22|S|50|7.945000||
B|CAT|20251217|11:42:23|S|8|561.176300||
B|CAT|20251217|11:42:23|S|42|561.170000||
B|NKE|20251217|11:42:23|S|1|66.175000||
B|PLTR|20251217|11:42:23|S|100|178.720000||
B|RKLB|20251217|11:42:23|S|4|54.368800||
B|SDRL|20251217|11:42:23|S|200|29.610000||
B|SDRL|20251217|11:42:23|S|200|29.620000||
B|SDRL|20251217|11:42:23|S|200|29.620000||
B|KRMN|20251217|11:42:24|S|20|65.925500||
B|PINS|20251217|11:42:24|S|1|26.236200||
B|PLTR|20251217|11:42:24|S|80|178.720000||
B|PLTR|20251217|11:42:24|S|90|178.670000||
B|PLTR|20251217|11:42:24|S|100|178.700000||
B|SLV|20251217|11:42:24|S|100|59.725000||
B|TSMX|20251217|11:42:24|S|100|41.529800||
B|ZM|20251217|11:42:24|S|18|89.770000||
B|AMD|20251217|11:42:25|S|10|200.680000||
B|AVAV|20251217|11:42:25|S|80|229.470000||
B|NKE|20251217|11:42:25|S|1|66.165000||
B|OKLO|20251217|11:42:25|S|1|78.040500||
B|ORCL|20251217|11:42:25|S|100|179.990000||
B|PLUG|20251217|11:42:25|S|20|2.270000||
B|SLV|20251217|11:42:25|S|100|59.729300||
B|ARM|20251217|11:42:26|S|12|115.890000||
B|OKLS|20251217|11:42:26|S|300|19.130000||
B|SGOV|20251217|11:42:26|S|182|100.555000||
B|SLV|20251217|11:42:26|S|100|59.739300||
B|SLV|20251217|11:42:26|S|100|59.740000||
B|TSM|20251217|11:42:26|S|100|277.150000||
B|BE|20251217|11:42:27|S|50|79.680000||
B|LABU|20251217|11:42:27|S|50|160.800000||
B|NBIS|20251217|11:42:27|S|10|75.848300||
B|NVDL|20251217|11:42:27|S|5|74.255000||
B|PLTR|20251217|11:42:27|S|148|178.610000||
B|QCOM|20251217|11:42:27|S|5|174.200500||
B|SPGI|20251217|11:42:27|S|1|510.590000||
B|BEPC|20251217|11:42:28|S|1|37.240000||
B|CPRX|20251217|11:42:28|S|50|24.210000||
B|NVDA|20251217|11:42:28|S|7|170.620000||
B|PCSA|20251217|11:42:28|E|10|5.990000||
B|PLTR|20251217|11:42:28|S|100|178.600000||
B|PLTR|20251217|11:42:28|S|100|178.615000||
B|SLV|20251217|11:42:28|S|50|59.749300||
B|SOXL|20251217|11:42:28|S|1|36.936500||
B|TGL|20251217|11:42:28|S|300|7.890000||
B|LAC|20251217|11:42:29|S|300|4.725000||
B|MSFT|20251217|11:42:29|S|5|476.660000||
B|PLTR|20251217|11:42:29|S|70|178.680000||
B|SLV|20251217|11:42:29|S|200|59.759300||
B|SOXL|20251217|11:42:29|S|55|36.952700||
B|VT|20251217|11:42:29|S|3|139.950000||
B|CORZ|20251217|11:42:30|S|200|13.810000||
B|GOOG|20251217|11:42:30|S|82|300.737800||
B|MSTR|20251217|11:42:30|S|4|164.240000||
B|PLTR|20251217|11:42:30|S|160|178.710000||
B|PLTR|20251217|11:42:30|S|200|178.690000||
B|SDRL|20251217|11:42:30|S|200|29.620000||
B|SLV|20251217|11:42:30|S|100|59.755000||
B|SPY|20251217|11:42:30|S|10|674.407500||
B|TSLA|20251217|11:42:30|S|80|478.660000||
B|UPS|20251217|11:42:30|S|25|100.942800||
B|PLTR|20251217|11:42:31|S|300|178.710000||
B|PLTR|20251217|11:42:31|S|300|178.710000||
B|SLV|20251217|11:42:31|S|100|59.749300||
B|SOXL|20251217|11:42:31|S|2|36.970000||
B|SPYU|20251217|11:42:31|S|10|52.570000||
B|AMZN|20251217|11:42:32|S|1|223.785000||
B|HNRG|20251217|11:42:32|S|25|17.760000||
B|PLTR|20251217|11:42:32|S|40|178.740000||
B|SLV|20251217|11:42:32|S|100|59.749300||
B|SLV|20251217|11:42:32|S|100|59.750000||
B|TSLA|20251217|11:42:32|S|80|478.550000||
B|XOM|20251217|11:42:32|S|40|116.525000||
B|AVGO|20251217|11:42:33|S|100|324.440000||
B|AVGX|20251217|11:42:33|S|200|42.000000||
B|GEV|20251217|11:42:33|S|50|639.520000||
B|PLTR|20251217|11:42:33|S|100|178.750000||
B|PLTR|20251217|11:42:33|S|100|178.770000||
B|RDDT|20251217|11:42:33|S|32|231.360000||
B|RXRX|20251217|11:42:33|S|50|4.869800||
B|SMCI|20251217|11:42:33|S|400|30.210000||
B|SOXL|20251217|11:42:33|S|28|36.970000||
B|VTI|20251217|11:42:33|S|2|332.278500||
B|VYNE|20251217|11:42:33|S|2000|0.649700||
B|PLTR|20251217|11:42:34|S|50|178.770600||
B|PLTR|20251217|11:42:34|S|100|178.780000||
B|RKLB|20251217|11:42:34|S|800|54.430000||
B|RKLB|20251217|11:42:34|S|900|54.447200||
B|TSM|20251217|11:42:34|S|300|277.240000||
B|VOO|20251217|11:42:34|S|5|620.108600||
B|IMG|20251217|11:42:35|S|390|1.530000||
B|LEN|20251217|11:42:35|S|94|110.970000||
B|PLTR|20251217|11:42:35|S|26|178.835000||
B|PLTR|20251217|11:42:35|S|80|178.835000||
B|PLTR|20251217|11:42:35|S|100|178.820000||
B|SLV|20251217|11:42:35|S|100|59.755000||
B|SMG|20251217|11:42:35|S|50|59.460000||
B|TSLA|20251217|11:42:35|S|10|478.720000||
B|ZS|20251217|11:42:35|S|40|231.550000||
B|PLTR|20251217|11:42:36|S|100|178.842700||
B|PLTR|20251217|11:42:36|S|100|178.870000||
B|SOXL|20251217|11:42:36|S|60|37.060000||
B|CRCL|20251217|11:42:37|S|6|80.290000||
B|PLTR|20251217|11:42:37|S|100|178.870000||
B|SLV|20251217|11:42:37|S|100|59.765000||
B|SOXL|20251217|11:42:37|S|55|37.052700||
B|SOXL|20251217|11:42:37|S|100|37.060000||
B|ERIC|20251217|11:42:38|S|1417|9.587200||
B|IBM|20251217|11:42:38|S|32|305.380000||
B|SOLT|20251217|11:42:38|S|222|6.460000||
B|TSLA|20251217|11:42:38|S|100|478.780000||
B|AVAV|20251217|11:42:39|S|1|229.050000||
B|IONQ|20251217|11:42:39|S|4|48.430000||
B|OUST|20251217|11:42:39|S|40|21.590000||
B|PLTR|20251217|11:42:39|S|100|178.920000||
B|PLTR|20251217|11:42:39|S|100|178.921800||
B|SOXL|20251217|11:42:39|S|100|37.055000||
B|ED|20251217|11:42:40|S|20|99.970000||
B|RIVN|20251217|11:42:40|S|100|18.175000||
B|ASTS|20251217|11:42:41|S|100|65.600000||
B|GDX|20251217|11:42:41|S|1|85.155000||
B|SLV|20251217|11:42:41|S|50|59.745000||
B|HMY|20251217|11:42:42|S|1|20.409300||
B|PLTR|20251217|11:42:42|S|41|178.870000||
B|TSLA|20251217|11:42:42|S|5|478.750000||
B|CVNA|20251217|11:42:43|S|136|452.450000||
B|CVNA|20251217|11:42:43|S|180|452.440000||
B|DASH|20251217|11:42:43|S|35|224.040000||
B|HOOD|20251217|11:42:43|S|50|120.370000||
B|MCHI|20251217|11:42:43|S|20|59.755900||
B|NFLX|20251217|11:42:43|S|1|95.736200||
B|NU|20251217|11:42:43|S|60|15.679300||
B|NVDA|20251217|11:42:43|S|10|170.759300||
B|SPY|20251217|11:42:43|S|140|674.525000||
B|TSLA|20251217|11:42:43|S|19|478.720000||
B|TSLA|20251217|11:42:43|S|100|478.707300||
B|DIPS|20251217|11:42:44|S|200|56.420000||
B|NVDA|20251217|11:42:44|S|5|170.737700||
B|OKLO|20251217|11:42:44|S|1|78.320000||
B|SHW|20251217|11:42:44|S|1|329.130000||
B|SLV|20251217|11:42:44|S|100|59.745000||
B|SPHQ|20251217|11:42:44|S|13|75.195000||
B|UNH|20251217|11:42:44|S|10|334.600000||
B|ABNB|20251217|11:42:45|S|1|135.140000||
B|META|20251217|11:42:45|S|1|658.990000||
B|PLTR|20251217|11:42:45|S|50|178.805000||
B|SLV|20251217|11:42:45|S|50|59.760000||
B|CMCSA|20251217|11:42:46|S|34|29.775000||
B|COUR|20251217|11:42:46|S|55|8.229300||
B|EOSE|20251217|11:42:46|S|25|12.735000||
B|PSNY|20251217|11:42:46|S|100|12.190000||
B|SLV|20251217|11:42:46|S|100|59.755000||
B|SQQQ|20251217|11:42:46|S|343|73.782400||
B|TSLA|20251217|11:42:46|S|100|478.700000||
B|NVDA|20251217|11:42:47|S|7|170.759400||
B|PLTR|20251217|11:42:47|S|20|178.770000||
B|SLV|20251217|11:42:47|S|50|59.749100||
B|TCOM|20251217|11:42:47|S|20|72.789800||
B|XLU|20251217|11:42:47|S|100|42.780000||
B|GRAB|20251217|11:42:48|S|15|4.870000||
B|NVDA|20251217|11:42:48|S|100|170.740900||
B|PLTR|20251217|11:42:48|S|100|178.760000||
B|SLV|20251217|11:42:48|S|100|59.745000||
B|SLV|20251217|11:42:48|S|100|59.745000||
B|MSFT|20251217|11:42:49|S|20|476.780000||
B|SLV|20251217|11:42:49|S|100|59.749300||
B|STNE|20251217|11:42:49|S|1|14.515000||
B|CVX|20251217|11:42:50|S|10|148.798800||
B|PLTR|20251217|11:42:50|S|44|178.800000||
B|RDDT|20251217|11:42:50|S|53|231.783800||
B|SLV|20251217|11:42:50|S|50|59.750000||
B|SLV|20251217|11:42:50|S|100|59.759300||
B|TSLA|20251217|11:42:50|S|50|478.730000||
B|SLV|20251217|11:42:51|S|50|59.760000||
B|SLV|20251217|11:42:51|S|100|59.755000||
B|SLV|20251217|11:42:51|S|200|59.755000||
B|FIG|20251217|11:42:52|S|1|37.390000||
B|GEV|20251217|11:42:52|S|3|639.861000||
B|NVDU|20251217|11:42:52|S|100|100.120000||
B|PATH|20251217|11:42:52|S|500|16.135000||
B|PLTR|20251217|11:42:52|S|50|178.630000||
B|SLV|20251217|11:42:52|S|50|59.749200||
B|SOXL|20251217|11:42:52|S|100|37.060000||
B|BMNU|20251217|11:42:53|S|33|5.889700||
B|PATH|20251217|11:42:53|S|1|16.137300||
B|T|20251217|11:42:53|S|100|24.430000||
B|TSLA|20251217|11:42:53|S|74|478.700000||
B|TSLA|20251217|11:42:53|S|126|478.710000||
B|BROS|20251217|11:42:54|S|200|64.846100||
B|MSTX|20251217|11:42:54|S|20|4.607300||
B|NBIS|20251217|11:42:54|S|10|75.950000||
B|SLV|20251217|11:42:54|S|50|59.755000||
B|SLV|20251217|11:42:54|S|100|59.749300||
B|SLV|20251217|11:42:54|S|100|59.750000||
B|SLV|20251217|11:42:54|S|100|59.755000||
B|TSLL|20251217|11:42:54|S|100|21.985000||
B|YCBD|20251217|11:42:54|S|300|2.199400||
B|BMNU|20251217|11:42:55|S|1|5.880100||
B|CRWV|20251217|11:42:55|S|100|64.318800||
B|NVDA|20251217|11:42:55|S|15|170.717700||
B|TLT|20251217|11:42:55|S|150|87.740000||
B|TSLA|20251217|11:42:55|S|1|478.620000||
B|TSLA|20251217|11:42:55|S|100|478.580000||
B|NBIS|20251217|11:42:56|S|100|76.000000||
B|PLTR|20251217|11:42:56|S|48|178.665000||
B|SLV|20251217|11:42:56|S|50|59.757200||
B|TGL|20251217|11:42:56|S|5|7.960000||
B|AVGO|20251217|11:42:57|S|5|324.820000||
B|CEG|20251217|11:42:57|S|40|343.010000||
B|GOOG|20251217|11:42:57|S|5|300.838100||
B|GOOGL|20251217|11:42:57|S|100|299.490000||
B|PLTR|20251217|11:42:57|S|100|178.759000||
B|PLTR|20251217|11:42:57|S|100|178.767200||
B|QQQ|20251217|11:42:57|S|600|604.440000||
B|AMD|20251217|11:42:58|S|2|200.930000||
B|DXPE|20251217|11:42:58|S|10|108.420000||
B|GME|20251217|11:42:58|S|125|22.800000||
B|HL|20251217|11:42:58|S|300|19.359300||
B|NIO|20251217|11:42:58|S|174|4.960000||
B|ORCL|20251217|11:42:58|S|20|180.108000||
B|SLV|20251217|11:42:58|S|50|59.770000||
B|TSM|20251217|11:42:58|S|40|277.450000||
B|ABBV|20251217|11:42:59|S|30|226.270000||
B|AMDL|20251217|11:42:59|S|400|13.815000||
B|GFS|20251217|11:42:59|S|50|36.465300||
B|NVDA|20251217|11:42:59|S|2|170.815000||
B|SLV|20251217|11:42:59|S|100|59.758000||
B|TSLA|20251217|11:42:59|S|50|478.640000||
B|TSLA|20251217|11:42:59|S|100|478.680000||
B|CRWV|20251217|11:43:00|S|6|64.340000||
B|MSTR|20251217|11:43:00|S|200|164.740000||
B|PLTR|20251217|11:43:00|S|100|178.748800||
B|PLTR|20251217|11:43:00|S|100|178.760000||
B|RIVN|20251217|11:43:00|S|400|18.190000||
B|SLV|20251217|11:43:00|S|100|59.770000||
B|SOXS|20251217|11:43:00|S|5172|3.678000||
B|SPY|20251217|11:43:00|S|7|674.615000||
B|BA|20251217|11:43:01|S|250|208.855000||
B|PLTR|20251217|11:43:01|S|19|178.800000||
B|BCS|20251217|11:43:02|S|329|24.559900||
B|MSTR|20251217|11:43:02|S|100|164.623600||
B|OEF|20251217|11:43:02|S|218|337.160000||
B|ORCL|20251217|11:43:02|S|66|180.110000||
B|ORCL|20251217|11:43:02|S|113|180.111500||
B|PLTR|20251217|11:43:02|S|23|178.820000||
B|SHOP|20251217|11:43:02|S|1400|167.820000||
B|TSLA|20251217|11:43:02|S|15|478.730000||
B|VFS|20251217|11:43:02|S|100|3.390000||
B|GEV|20251217|11:43:03|S|20|640.050000||
B|MSTX|20251217|11:43:03|S|20|4.617300||
B|PLTR|20251217|11:43:03|S|100|178.740000||
B|QQQ|20251217|11:43:03|S|10|604.459100||
B|QQQ|20251217|11:43:03|S|40|604.459300||
B|SHOP|20251217|11:43:03|S|2|167.860000||
B|SHOP|20251217|11:43:03|S|600|167.850000||
B|TGL|20251217|11:43:03|S|200|7.998500||
B|VOO|20251217|11:43:03|S|5|620.278800||
B|FANG|20251217|11:43:04|S|46|151.982500||
B|KBWB|20251217|11:43:04|S|400|84.670000||
B|NVDA|20251217|11:43:04|S|100|170.809300||
B|QQQ|20251217|11:43:04|S|2|604.508200||
B|RXRX|20251217|11:43:04|S|48|4.895000||
B|TSLA|20251217|11:43:04|S|8|478.670000||
B|VT|20251217|11:43:04|S|60|139.995000||
B|ZS|20251217|11:43:04|S|40|231.515000||
B|EC|20251217|11:43:05|S|1|9.355000||
B|ORCL|20251217|11:43:05|S|12|180.120000||
B|PLTR|20251217|11:43:05|S|109|178.730000||
B|TSLA|20251217|11:43:05|S|50|478.720000||
B|AMZN|20251217|11:43:06|S|3|223.875000||
B|MSTR|20251217|11:43:06|S|48|164.560000||
B|MU|20251217|11:43:06|S|99|227.470000||
B|NBIS|20251217|11:43:06|S|200|76.020000||
B|ORCL|20251217|11:43:06|S|100|180.111300||
B|ORCL|20251217|11:43:06|S|100|180.119000||
B|PLTR|20251217|11:43:06|S|134|178.810000||
B|SOXL|20251217|11:43:06|S|21|37.090000||
B|SOXS|20251217|11:43:06|S|1000|3.670700||
B|TSLA|20251217|11:43:06|S|2|478.740000||
B|AMC|20251217|11:43:07|S|493|1.910000||
B|AVGO|20251217|11:43:07|S|98|324.980000||
B|AVGO|20251217|11:43:07|S|100|324.980000||
B|FLL|20251217|11:43:07|S|229|3.070000||
B|RHI|20251217|11:43:07|S|5|28.220000||
B|TSM|20251217|11:43:07|S|418|277.570000||
B|UPS|20251217|11:43:07|S|9|100.986900||
B|CEG|20251217|11:43:08|S|10|342.921000||
B|MSTR|20251217|11:43:08|S|40|164.560000||
B|NBIS|20251217|11:43:08|S|7|76.000000||
B|ORCL|20251217|11:43:08|S|20|180.120000||
B|ORCL|20251217|11:43:08|S|109|180.120000||
B|PLTR|20251217|11:43:08|S|100|178.740000||
B|VTRS|20251217|11:43:08|S|1|11.685000||
B|HLN|20251217|11:43:09|S|112|9.885000||
B|OMC|20251217|11:43:09|S|100|82.320000||
B|OMC|20251217|11:43:09|S|100|82.320000||
B|PLTR|20251217|11:43:09|S|100|178.738500||
B|PLTR|20251217|11:43:09|S|300|178.660800||
B|PLTR|20251217|11:43:09|S|500|178.665000||
B|TSLA|20251217|11:43:09|S|80|478.700000||
B|ET|20251217|11:43:10|S|10|16.280000||
B|IBIT|20251217|11:43:10|S|100|49.050000||
B|NBIS|20251217|11:43:10|S|14|76.000000||
B|PLTR|20251217|11:43:10|S|100|178.748000||
B|QQQ|20251217|11:43:10|S|2|604.439300||
B|SPY|20251217|11:43:10|S|1|674.529000||
B|TSLA|20251217|11:43:10|S|100|478.700000||
B|GOOGL|20251217|11:43:11|S|7|299.478000||
B|INTC|20251217|11:43:11|S|490|36.472000||
B|MSTR|20251217|11:43:11|S|100|164.493400||
B|PLTR|20251217|11:43:11|S|39|178.690000||
B|RIOT|20251217|11:43:11|S|10|13.445000||
B|SOXS|20251217|11:43:11|S|72|3.678700||
B|TSM|20251217|11:43:11|S|14|277.530000||
B|ZIM|20251217|11:43:11|S|290|19.935000||
B|AMZN|20251217|11:43:12|S|1|223.838800||
B|CRWV|20251217|11:43:12|S|10|64.370000||
B|CRWV|20251217|11:43:12|S|300|64.368700||
B|ORCL|20251217|11:43:12|S|147|180.040000||
B|SOXL|20251217|11:43:12|S|4|37.060000||
B|TSLA|20251217|11:43:12|S|1|478.655000||
B|TSM|20251217|11:43:12|S|3|277.477000||
B|FELG|20251217|11:43:13|S|1|40.874500||
B|NVDA|20251217|11:43:13|S|50|170.789300||
B|PCG|20251217|11:43:13|S|18|15.615000||
B|PLTR|20251217|11:43:13|S|100|178.625000||
B|QQQ|20251217|11:43:13|S|20|604.314500||
B|TSLA|20251217|11:43:13|S|50|478.680000||
B|BMNR|20251217|11:43:14|S|3|29.750000||
B|MSTR|20251217|11:43:14|S|100|164.444100||
B|NBIL|20251217|11:43:14|S|30|7.670000||
B|NGD|20251217|11:43:14|S|20|8.355000||
B|NVDA|20251217|11:43:14|S|5|170.775000||
B|ORCL|20251217|11:43:14|S|7|180.000000||
B|SOXL|20251217|11:43:14|S|100|37.050000||
B|TGL|20251217|11:43:14|S|2|8.103500||
B|Z|20251217|11:43:14|S|17|70.465200||
B|PLTR|20251217|11:43:15|S|30|178.595000||
B|PLTR|20251217|11:43:15|S|69|178.520000||
B|PLTR|20251217|11:43:15|S|100|178.570000||
B|RIG|20251217|11:43:15|S|98|3.895000||
B|SKIL|20251217|11:43:15|S|10|7.210000||
B|SOXL|20251217|11:43:15|S|100|37.030000||
B|WSM|20251217|11:43:15|S|30|186.950000||
B|XLI|20251217|11:43:15|S|10|154.455000||
B|Z|20251217|11:43:15|S|100|70.565000||
B|AEO|20251217|11:43:16|S|150|27.772500||
B|BIIB|20251217|11:43:16|S|6|172.370000||
B|ADBE|20251217|11:43:17|S|24|355.640000||
B|BABA|20251217|11:43:17|S|5|148.050000||
B|GDX|20251217|11:43:17|S|200|85.185000||
B|IRE|20251217|11:43:17|S|400|5.395000||
B|MSTR|20251217|11:43:17|S|100|164.364600||
B|ORCL|20251217|11:43:17|S|80|179.980000||
B|TGL|20251217|11:43:17|S|50|8.096300||
B|ALEX|20251217|11:43:18|S|48|20.965000||
B|BBWI|20251217|11:43:18|S|9|20.230000||
B|FCF|20251217|11:43:18|S|100|17.505000||
B|MSTR|20251217|11:43:18|S|32|164.330000||
B|MU|20251217|11:43:18|S|41|227.280000||
B|NVDA|20251217|11:43:18|S|200|170.709300||
B|QCOM|20251217|11:43:18|S|3|174.183900||
B|SLV|20251217|11:43:18|S|100|59.760000||
B|SLV|20251217|11:43:18|S|100|59.765000||
B|SSK|20251217|11:43:18|S|39|19.067200||
B|EFOI|20251217|11:43:19|S|1|1.980000||
B|MARA|20251217|11:43:19|S|100|10.215000||
B|NVDG|20251217|11:43:19|S|20|15.880000||
B|PLTR|20251217|11:43:19|S|1|178.572500||
B|SLV|20251217|11:43:19|S|100|59.750000||
B|TGL|20251217|11:43:19|S|50|8.190000||
B|MSTR|20251217|11:43:20|S|37|164.310000||
B|MSTR|20251217|11:43:20|S|100|164.314400||
B|SGML|20251217|11:43:20|S|100|11.130000||
B|BABA|20251217|11:43:21|S|100|148.080000||
B|BTBT|20251217|11:43:21|S|20|2.030000||
B|PAGP|20251217|11:43:21|S|100|18.735000||
B|SOXL|20251217|11:43:21|S|300|36.999300||
B|TNA|20251217|11:43:21|S|200|47.195000||
B|WOR|20251217|11:43:21|S|100|54.420000||
B|WOR|20251217|11:43:21|S|400|54.420000||
B|AMD|20251217|11:43:22|S|13|200.800000||
B|GEV|20251217|11:43:22|S|5|640.211000||
B|LKSPR|20251217|11:43:22|S|1|1.440000||
B|PLTR|20251217|11:43:22|S|50|178.710000||
B|PLTR|20251217|11:43:22|S|100|178.710000||
B|PLTR|20251217|11:43:22|S|100|178.710000||
B|RKLB|20251217|11:43:22|S|4|54.500000||
B|AMAT|20251217|11:43:23|S|9|251.220000||
B|C|20251217|11:43:23|S|17|111.770000||
B|MARA|20251217|11:43:23|S|300|10.225000||
B|MSTZ|20251217|11:43:23|S|239|14.920000||
B|ORCL|20251217|11:43:23|S|24|179.940000||
B|VOO|20251217|11:43:23|S|10|620.108800||
B|MBLY|20251217|11:43:24|S|100|10.300700||
B|MCHP|20251217|11:43:24|S|20|64.480000||
B|MSTR|20251217|11:43:24|S|44|164.470000||
B|PFE|20251217|11:43:24|S|26|25.265000||
B|TUR|20251217|11:43:24|S|12|34.658200||
B|UBER|20251217|11:43:24|S|20|79.660000||
B|APP|20251217|11:43:25|S|90|670.440000||
B|CRWV|20251217|11:43:25|S|100|64.494600||
B|ORCL|20251217|11:43:25|S|100|180.120000||
B|PLTR|20251217|11:43:25|S|100|178.730000||
B|PLTR|20251217|11:43:25|S|200|178.731800||
B|SE|20251217|11:43:25|S|17|120.487500||
B|HL|20251217|11:43:26|S|800|19.367600||
B|SATS|20251217|11:43:26|S|50|102.497300||
B|VOO|20251217|11:43:26|S|1|620.158600||
B|VT|20251217|11:43:26|S|110|139.975000||
B|ADBE|20251217|11:43:27|S|5|355.630000||
B|MSTR|20251217|11:43:27|S|26|164.555000||
B|CRWD|20251217|11:43:28|S|80|475.810000||
B|MSTR|20251217|11:43:28|S|125|164.600000||
B|MU|20251217|11:43:28|S|100|227.316600||
B|NVDA|20251217|11:43:28|S|1|170.735000||
B|ORCL|20251217|11:43:28|S|114|180.140400||
B|PLTR|20251217|11:43:28|S|16|178.760000||
B|PLTR|20251217|11:43:28|S|24|178.730000||
B|PLTR|20251217|11:43:28|S|50|178.770000||
B|PLTR|20251217|11:43:29|S|50|178.755000||
B|PLTR|20251217|11:43:29|S|300|178.755000||
B|CMCSA|20251217|11:43:30|S|20|29.775000||
B|HEI|20251217|11:43:30|S|4|307.840000||
B|JD|20251217|11:43:30|S|100|28.810000||
B|MU|20251217|11:43:30|S|47|227.488100||
B|ORCL|20251217|11:43:30|S|2|180.155000||
B|PLTR|20251217|11:43:30|S|50|178.800000||
B|PLTR|20251217|11:43:30|S|50|178.802300||
B|ARE|20251217|11:43:31|S|2|47.540000||
B|CAT|20251217|11:43:31|S|100|561.091000||
B|NVDA|20251217|11:43:31|S|10|170.765000||
B|PAVS|20251217|11:43:31|S|1100|0.020201||
B|PLTR|20251217|11:43:31|S|50|178.800000||
B|PLTR|20251217|11:43:31|S|300|178.790000||
B|PLUG|20251217|11:43:31|S|80|2.276200||
B|QQQ|20251217|11:43:31|S|20|604.404600||
B|RIG|20251217|11:43:31|S|2700|3.895000||
B|TQQQ|20251217|11:43:31|S|30|50.419300||
B|MOD|20251217|11:43:32|S|200|127.290000||
B|MSTR|20251217|11:43:32|S|100|164.634900||
B|MU|20251217|11:43:32|S|92|227.390000||
B|NVDA|20251217|11:43:32|S|1|170.765000||
B|NVDA|20251217|11:43:32|S|100|170.725000||
B|QQQ|20251217|11:43:32|S|250|604.375000||
B|AVGO|20251217|11:43:33|S|21|324.760000||
B|NKE|20251217|11:43:33|S|50|66.254400||
B|SAP|20251217|11:43:33|S|40|243.370000||
B|SOXL|20251217|11:43:33|S|100|37.029300||
B|TGL|20251217|11:43:33|S|35|8.280000||
B|AMD|20251217|11:43:34|S|200|200.845800||
B|AMZN|20251217|11:43:34|S|10|223.850000||
B|AVGO|20251217|11:43:34|S|14|324.640000||
B|CRWV|20251217|11:43:34|S|50|64.479100||
B|NFLX|20251217|11:43:34|S|10|95.749300||
B|NVDA|20251217|11:43:34|S|28|170.675000||
B|OKLO|20251217|11:43:34|S|200|78.450000||
B|PFE|20251217|11:43:34|S|20|25.265000||
B|PLTR|20251217|11:43:34|S|1|178.630000||
B|PLTU|20251217|11:43:34|S|3|75.600000||
B|BMNU|20251217|11:43:35|S|25|5.920000||
B|CRWV|20251217|11:43:35|S|3|64.488600||
B|CRWV|20251217|11:43:35|S|10|64.480000||
B|MSTR|20251217|11:43:35|S|6|164.690000||
B|NVDA|20251217|11:43:35|S|1|170.685000||
B|NVDA|20251217|11:43:35|S|3|170.699300||
B|NVDA|20251217|11:43:35|S|5|170.689300||
B|ORCL|20251217|11:43:35|S|100|180.085000||
B|SLGN|20251217|11:43:35|S|17|40.910000||
B|VT|20251217|11:43:35|S|40|139.955000||
B|ZS|20251217|11:43:35|S|40|231.560000||
B|AVGO|20251217|11:43:36|S|5|324.696800||
B|CRDO|20251217|11:43:36|S|973|137.220000||
B|NU|20251217|11:43:36|S|1|15.679300||
B|NVDA|20251217|11:43:36|S|1|170.675000||
B|SLX|20251217|11:43:36|S|35|84.470000||
B|CCJ|20251217|11:43:37|S|10|85.550000||
B|MU|20251217|11:43:37|S|94|227.390000||
B|NVDA|20251217|11:43:37|S|2|170.685000||
B|NVDA|20251217|11:43:37|S|14|170.685000||
B|SE|20251217|11:43:37|S|10|120.530000||
B|BBD|20251217|11:43:38|S|300|3.290000||
B|MSTX|20251217|11:43:38|S|5|4.607300||
B|ORCL|20251217|11:43:38|S|60|180.062000||
B|ORCL|20251217|11:43:38|S|76|180.060000||
B|TLT|20251217|11:43:38|S|200|87.740000||
B|TSLA|20251217|11:43:38|S|10|478.645000||
B|UGL|20251217|11:43:38|S|4|56.570000||
B|IAPR|20251217|11:43:39|S|29|30.652300||
B|RXRX|20251217|11:43:39|S|100|4.895000||
B|SPUS|20251217|11:43:39|S|1|50.049300||
B|NVDA|20251217|11:43:40|S|3|170.639300||
B|ZM|20251217|11:43:40|S|1|89.800000||
B|MSTR|20251217|11:43:41|S|46|164.490000||
B|NVDA|20251217|11:43:41|S|2|170.645000||
B|NVDA|20251217|11:43:41|S|3|170.655000||
B|NVDA|20251217|11:43:41|S|10|170.655000||
B|NVDA|20251217|11:43:41|S|13|170.645000||
B|NVDA|20251217|11:43:41|S|50|170.659300||
B|PLTR|20251217|11:43:41|S|100|178.730000||
B|PLTR|20251217|11:43:41|S|100|178.731800||
B|PLTR|20251217|11:43:41|S|100|178.750000||
B|RDDT|20251217|11:43:41|S|33|231.750000||
B|SOXL|20251217|11:43:41|S|8|37.035000||
B|KBWB|20251217|11:43:42|S|400|84.650000||
B|NTSX|20251217|11:43:42|S|10|54.390000||
B|ORCL|20251217|11:43:42|S|60|180.120000||
B|PLTR|20251217|11:43:42|S|71|178.730000||
B|PLTR|20251217|11:43:42|S|100|178.770000||
B|PLTR|20251217|11:43:42|S|200|178.730000||
B|RDDT|20251217|11:43:42|S|1|231.895000||
B|SLV|20251217|11:43:42|S|2|59.805500||
B|SOXS|20251217|11:43:42|S|1700|3.685000||
B|TLT|20251217|11:43:42|S|2|87.735000||
B|TUR|20251217|11:43:42|S|12|34.658200||
B|ZTS|20251217|11:43:42|S|100|124.310000||
B|AMAT|20251217|11:43:43|S|10|251.390000||
B|BE|20251217|11:43:43|S|10|79.815800||
B|IIPR|20251217|11:43:43|S|5|58.230000||
B|LITE|20251217|11:43:43|S|38|319.780000||
B|LITE|20251217|11:43:43|S|160|319.710000||
B|PLTR|20251217|11:43:43|S|100|178.720000||
B|SUPV|20251217|11:43:43|S|5|10.970000||
B|TQQQ|20251217|11:43:43|S|40|50.380000||
B|BBAI|20251217|11:43:44|S|50|5.645000||
B|OPEN|20251217|11:43:44|S|25|6.507800||
B|ORCL|20251217|11:43:44|S|45|180.140000||
B|PLTR|20251217|11:43:44|S|87|178.720000||
B|APLD|20251217|11:43:45|S|48|22.607500||
B|BBAI|20251217|11:43:45|S|100|5.645000||
B|JNJ|20251217|11:43:45|S|30|210.240000||
B|NNE|20251217|11:43:45|S|60|30.950000||
B|SNDK|20251217|11:43:45|S|100|211.270000||
B|SNDK|20251217|11:43:45|S|179|211.310000||
B|AMZN|20251217|11:43:46|S|46|223.855000||
B|AVGO|20251217|11:43:46|S|1|324.470000||
B|NVDA|20251217|11:43:46|S|1|170.639300||
B|NVDA|20251217|11:43:46|S|100|170.659300||
B|ORCL|20251217|11:43:46|S|100|180.113200||
B|TSLA|20251217|11:43:46|S|115|478.760000||
B|XLI|20251217|11:43:46|S|10|154.430000||
B|ARE|20251217|11:43:47|S|3|47.540000||
B|BMNU|20251217|11:43:47|S|18|5.925000||
B|CGC|20251217|11:43:47|S|414|2.060000||
B|MU|20251217|11:43:47|S|1|227.300000||
B|RGTX|20251217|11:43:47|S|100|14.830000||
B|ROOT|20251217|11:43:47|S|20|77.130000||
B|TSM|20251217|11:43:47|S|55|277.320000||
B|AMZN|20251217|11:43:48|S|1|223.835000||
B|MSTU|20251217|11:43:48|S|10|9.990000||
B|NVDA|20251217|11:43:48|S|100|170.619300||
B|ORCL|20251217|11:43:48|S|25|180.100000||
B|SO|20251217|11:43:48|S|5|86.965000||
B|UGL|20251217|11:43:48|S|46|56.575000||
B|LAZR|20251217|11:43:49|E|1000|0.245100||
B|NVDL|20251217|11:43:49|S|5|74.248600||
B|SOXL|20251217|11:43:49|S|100|36.975000||
B|TSLA|20251217|11:43:49|S|5|478.720000||
B|U|20251217|11:43:49|S|100|44.330000||
B|AVGO|20251217|11:43:50|S|30|324.415000||
B|AVGX|20251217|11:43:50|S|10|42.017800||
B|TSLL|20251217|11:43:50|S|1400|21.987300||
B|UPRO|20251217|11:43:50|S|5|111.879300||
B|ARM|20251217|11:43:51|S|50|116.020000||
B|NVDA|20251217|11:43:51|S|1|170.639000||
B|TSLA|20251217|11:43:51|S|32|478.660000||
B|TSM|20251217|11:43:51|S|114|277.300000||
B|TSM|20251217|11:43:51|S|235|277.300000||
B|TXN|20251217|11:43:51|S|1|175.410000||
B|ARM|20251217|11:43:52|S|5|116.020000||
B|BABA|20251217|11:43:52|S|1|148.100000||
B|GERN|20251217|11:43:52|S|31|1.390000||
B|IBM|20251217|11:43:52|S|1|305.430000||
B|OKLO|20251217|11:43:52|S|30|78.560000||
B|ORCL|20251217|11:43:52|S|76|180.170000||
B|SMCI|20251217|11:43:52|S|25|30.255000||
B|SO|20251217|11:43:52|S|29|86.970000||
B|TENX|20251217|11:43:52|S|100|11.928000||
B|BF/B|20251217|11:43:53|S|1|28.845000||
B|BMNU|20251217|11:43:54|S|398|5.925000||
B|KBWB|20251217|11:43:54|S|400|84.670000||
B|MU|20251217|11:43:54|S|2|227.187600||
B|SOXS|20251217|11:43:54|S|10|3.689300||
B|WMT|20251217|11:43:54|S|200|116.242100||
B|AVGO|20251217|11:43:55|S|25|324.317500||
B|CMCSA|20251217|11:43:55|S|100|29.785000||
B|GDXU|20251217|11:43:55|S|16|239.601000||
B|GDXU|20251217|11:43:55|S|400|239.600000||
B|GEV|20251217|11:43:55|S|2|640.181000||
B|GEV|20251217|11:43:55|S|3|640.190000||
B|ORCL|20251217|11:43:55|S|100|180.100000||
B|ORCL|20251217|11:43:55|S|100|180.100000||
B|PLTR|20251217|11:43:55|S|14|178.540000||
B|QUBT|20251217|11:43:55|S|500|10.725000||
B|EME|20251217|11:43:56|S|3|596.010000||
B|HIMS|20251217|11:43:56|S|78|36.310000||
B|ORCL|20251217|11:43:56|S|137|180.100000||
B|PLTR|20251217|11:43:56|S|100|178.462300||
B|SMCI|20251217|11:43:56|S|25|30.237400||
B|SMR|20251217|11:43:56|S|50|16.176200||
B|SOXL|20251217|11:43:56|S|3|36.930000||
B|MSFT|20251217|11:43:57|S|20|476.380000||
B|ORCL|20251217|11:43:57|S|1|180.105000||
B|PLTR|20251217|11:43:57|S|2|178.480000||
B|TSLA|20251217|11:43:57|S|50|478.610000||
B|WBD|20251217|11:43:57|S|20|28.510000||
B|OKLO|20251217|11:43:58|S|500|78.460000||
B|OKLO|20251217|11:43:58|S|780|78.490000||
B|ALAB|20251217|11:43:59|S|70|145.930000||
B|AVGO|20251217|11:43:59|S|50|324.180000||
B|BTDR|20251217|11:43:59|S|170|9.920000||
B|HOOD|20251217|11:43:59|S|50|120.310000||
B|NVDA|20251217|11:43:59|S|3|170.565000||
B|ORCL|20251217|11:43:59|S|17|180.080000||
B|ORCL|20251217|11:43:59|S|32|180.090000||
B|PLTR|20251217|11:43:59|S|100|178.420000||
B|WOK|20251217|11:43:59|S|524|0.051001||
B|MDT|20251217|11:44:00|S|51|98.565000||
B|NBIS|20251217|11:44:00|S|420|76.051900||
B|NVDA|20251217|11:44:00|S|2|170.595000||
B|ORCL|20251217|11:44:00|S|120|180.100000||
B|RKLB|20251217|11:44:00|S|50|54.540000||
B|SOXL|20251217|11:44:00|S|89|36.910000||
B|SOXS|20251217|11:44:00|S|1060|3.695000||
B|SOXS|20251217|11:44:00|S|1500|3.695000||
B|ALB|20251217|11:44:01|S|50|136.050000||
B|IBIT|20251217|11:44:01|S|20|49.027500||
B|NVDA|20251217|11:44:01|S|300|170.607700||
B|OUST|20251217|11:44:01|S|1|21.650000||
B|PATH|20251217|11:44:01|S|200|16.115000||
B|RVP|20251217|11:44:01|S|20|0.820000||
B|SOXL|20251217|11:44:01|S|70|36.890000||
B|AMD|20251217|11:44:02|S|800|200.790000||
B|DDL|20251217|11:44:02|S|30|2.765000||
B|MARA|20251217|11:44:02|S|100|10.221000||
B|NVDU|20251217|11:44:02|S|20|99.960500||
B|YCBD|20251217|11:44:02|S|399|2.159700||
B|AMD|20251217|11:44:03|S|1|200.710000||
B|NVTS|20251217|11:44:03|S|9|7.585000||
B|AMZN|20251217|11:44:04|S|2|223.738600||
B|ARM|20251217|11:44:04|S|50|115.986300||
B|GEN|20251217|11:44:04|S|20|27.632200||
B|GOOG|20251217|11:44:04|S|3|300.768000||
B|TSLA|20251217|11:44:04|S|25|478.390000||
B|ZS|20251217|11:44:04|S|56|231.314200||
B|TSLA|20251217|11:44:05|S|100|478.370000||
B|TSLA|20251217|11:44:05|S|140|478.400000||
B|VT|20251217|11:44:05|S|2|139.945000||
B|AMZN|20251217|11:44:06|S|2146|223.729800||
B|LEN|20251217|11:44:06|S|25|111.390000||
B|LEN|20251217|11:44:06|S|300|111.390000||
B|MCD|20251217|11:44:06|S|1|317.215100||
B|ORCL|20251217|11:44:06|S|129|180.265000||
B|TGL|20251217|11:44:06|S|10|8.187800||
B|TGL|20251217|11:44:06|S|100|8.187800||
B|ZS|20251217|11:44:07|S|40|231.540000||
B|MSTR|20251217|11:44:08|S|3|164.495000||
B|PLTR|20251217|11:44:08|S|100|178.400000||
B|SOXL|20251217|11:44:08|S|50|36.937200||
B|VGT|20251217|11:44:08|S|1|734.210000||
B|HL|20251217|11:44:09|S|12|19.375000||
B|ZTS|20251217|11:44:09|S|100|124.320000||
B|JNJ|20251217|11:44:10|S|4|210.328300||
B|NGD|20251217|11:44:10|S|20|8.370000||
B|NVDL|20251217|11:44:10|S|5|74.334800||
B|ORCL|20251217|11:44:10|S|60|180.296500||
B|TSLA|20251217|11:44:10|S|3|478.560000||
B|Z|20251217|11:44:10|S|100|70.475000||
B|AMZN|20251217|11:44:11|S|10|223.745000||
B|NBIS|20251217|11:44:11|S|250|76.180000||
B|PLTR|20251217|11:44:11|S|300|178.550000||
B|PLTR|20251217|11:44:12|S|400|178.580000||
B|TSM|20251217|11:44:12|S|20|277.140000||
B|UTI|20251217|11:44:12|S|125|26.525500||
B|BE|20251217|11:44:13|S|20|79.740000||
B|PLTR|20251217|11:44:13|S|100|178.530000||
B|PLTR|20251217|11:44:13|S|100|178.532100||
B|PLTR|20251217|11:44:13|S|600|178.530000||
B|ATPC|20251217|11:44:14|S|5000|0.159500||
B|BE|20251217|11:44:14|S|2|79.760000||
B|NVDA|20251217|11:44:14|S|11|170.701000||
B|PLTR|20251217|11:44:14|S|100|178.542300||
B|PLTR|20251217|11:44:14|S|100|178.550000||
B|PLTR|20251217|11:44:14|S|400|178.540000||
B|TSLA|20251217|11:44:14|S|5|478.460000||
B|VRT|20251217|11:44:14|S|5|149.431000||
B|VTI|20251217|11:44:14|S|2|332.290000||
B|PLTR|20251217|11:44:15|S|100|178.550000||
B|PLTR|20251217|11:44:15|S|300|178.550000||
B|RIG|20251217|11:44:15|S|70|3.895000||
B|SPY|20251217|11:44:15|S|50|674.370000||
B|TSLA|20251217|11:44:15|S|20|478.500000||
B|CWVX|20251217|11:44:16|S|300|18.970000||
B|HIMS|20251217|11:44:16|S|100|36.330000||
B|INTC|20251217|11:44:16|S|10|36.420700||
B|JMIA|20251217|11:44:16|S|200|12.300000||
B|KTOS|20251217|11:44:16|S|25|71.280000||
B|NVDA|20251217|11:44:16|S|300|170.697300||
B|OSTX|20251217|11:44:16|S|80|1.600000||
B|PLTR|20251217|11:44:16|S|300|178.540000||
B|TGL|20251217|11:44:16|S|8|8.298300||
B|TGL|20251217|11:44:16|S|100|8.300000||
B|AMR|20251217|11:44:17|S|100|193.220000||
B|MAR|20251217|11:44:17|S|32|310.220000||
B|MSTR|20251217|11:44:17|S|360|164.400000||
B|NVDA|20251217|11:44:17|S|5|170.695000||
B|NVDA|20251217|11:44:17|S|50|170.685000||
B|NVDA|20251217|11:44:17|S|100|170.685000||
B|SPUS|20251217|11:44:17|S|38|50.039300||
B|STRC|20251217|11:44:17|S|2|97.670000||
B|INTC|20251217|11:44:18|S|420|36.427000||
B|SOXL|20251217|11:44:18|S|312|36.895000||
B|TQQQ|20251217|11:44:18|S|4|50.325000||
B|VOO|20251217|11:44:18|S|2|620.030000||
B|ZSL|20251217|11:44:18|S|2000|6.805000||
B|BMNU|20251217|11:44:19|S|290|5.919800||
B|NFLX|20251217|11:44:19|S|14|95.727500||
B|NVO|20251217|11:44:19|S|40|48.435000||
B|SLV|20251217|11:44:19|S|100|59.860000||
B|TSLA|20251217|11:44:19|S|170|478.500000||
B|UBER|20251217|11:44:19|S|1|79.778800||
B|EMR|20251217|11:44:20|S|5|131.747300||
B|META|20251217|11:44:20|S|1|658.960000||
B|NVDA|20251217|11:44:20|S|5|170.689300||
B|ORCL|20251217|11:44:20|S|80|180.320000||
B|SLV|20251217|11:44:20|S|910|59.860000||
B|BE|20251217|11:44:21|S|10|79.830000||
B|GOOG|20251217|11:44:21|S|10|300.790600||
B|NBIS|20251217|11:44:21|S|10|76.247100||
B|NGD|20251217|11:44:21|S|20|8.380700||
B|NVDA|20251217|11:44:21|S|1|170.687300||
B|TTD|20251217|11:44:21|S|10|37.699000||
B|ADBE|20251217|11:44:22|S|1|355.500000||
B|SPYM|20251217|11:44:22|S|12|79.345500||
B|ZS|20251217|11:44:22|S|1|231.510000||
B|ZTS|20251217|11:44:22|S|100|124.280000||
B|IVV|20251217|11:44:23|S|102|675.366200||
B|NBIS|20251217|11:44:23|S|28|76.237400||
B|NBIS|20251217|11:44:23|S|36|76.230000||
B|ORCL|20251217|11:44:23|S|33|180.370000||
B|PLTR|20251217|11:44:23|S|100|178.690000||
B|TSM|20251217|11:44:23|S|1|277.188300||
B|NBIS|20251217|11:44:24|S|4|76.237400||
B|ORCL|20251217|11:44:24|S|129|180.390000||
B|PLTR|20251217|11:44:24|S|100|178.670000||
B|VZ|20251217|11:44:24|S|2|40.795000||
B|AMDL|20251217|11:44:25|S|100|13.820000||
B|NVDL|20251217|11:44:25|S|373|74.370000||
B|PLTR|20251217|11:44:25|S|50|178.670000||
B|PLTR|20251217|11:44:25|S|300|178.670000||
B|SPUS|20251217|11:44:25|S|10|50.059300||
B|AFRM|20251217|11:44:26|S|1|73.600000||
B|JEPI|20251217|11:44:26|S|200|57.425000||
B|NVDA|20251217|11:44:26|S|100|170.793600||
B|NVDA|20251217|11:44:27|S|200|170.789400||
B|PTIR|20251217|11:44:27|S|2|28.710000||
B|MCD|20251217|11:44:28|S|1|317.205900||
B|MS|20251217|11:44:28|S|200|175.703100||
B|NVDA|20251217|11:44:28|S|1|170.808400||
B|TSLA|20251217|11:44:28|S|12|478.495000||
B|GFS|20251217|11:44:29|S|100|36.450000||
B|MEG|20251217|11:44:29|S|20|25.600000||
B|NVDA|20251217|11:44:29|S|100|170.809300||
B|PLTR|20251217|11:44:29|S|90|178.775000||
B|PLTR|20251217|11:44:29|S|100|178.890000||
B|SCHD|20251217|11:44:29|S|1|27.584500||
B|NVDA|20251217|11:44:30|S|1|170.777700||
B|NVDA|20251217|11:44:30|S|2|170.777600||
B|ORCL|20251217|11:44:30|S|18|180.320000||
B|PLTR|20251217|11:44:30|S|34|178.870000||
B|APLD|20251217|11:44:31|S|2|22.639100||
B|IVV|20251217|11:44:31|S|1|675.440000||
B|ORCL|20251217|11:44:31|S|200|180.325000||
B|META|20251217|11:44:32|S|1|659.060000||
B|NVDA|20251217|11:44:32|S|2|170.790000||
B|SMR|20251217|11:44:32|S|200|16.205000||
B|SOFI|20251217|11:44:33|S|1|25.879300||
B|SPXS|20251217|11:44:33|S|5|37.045000||
B|TGL|20251217|11:44:33|E|50|8.288000||
B|TGL|20251217|11:44:33|S|102|8.295200||
B|CGC|20251217|11:44:34|S|500|2.050000||
B|IMSR|20251217|11:44:34|S|11|7.229000||
B|NVDA|20251217|11:44:34|S|1|170.795600||
B|PLTR|20251217|11:44:34|S|50|178.806300||
B|PLTR|20251217|11:44:34|S|100|178.790000||
B|RXRX|20251217|11:44:34|S|3|4.899800||
B|SMCI|20251217|11:44:34|S|40|30.265000||
B|CEG|20251217|11:44:35|S|25|342.884500||
B|ORCL|20251217|11:44:35|S|50|180.320000||
B|PLTR|20251217|11:44:35|S|250|178.840000||
B|SMCI|20251217|11:44:35|S|10|30.276500||
B|MU|20251217|11:44:36|S|100|227.240000||
B|NVDA|20251217|11:44:37|S|10|170.804500||
B|ORCL|20251217|11:44:37|S|100|180.360000||
B|GOOGL|20251217|11:44:38|S|42|299.520000||
B|PLTR|20251217|11:44:38|S|19|178.830000||
B|SGOV|20251217|11:44:38|S|50|100.555000||
B|PLTR|20251217|11:44:39|S|100|178.820000||
B|PLTR|20251217|11:44:39|S|200|178.830000||
B|ZSL|20251217|11:44:39|S|36|6.780000||
B|ORCL|20251217|11:44:40|S|100|180.421400||
B|XLRE|20251217|11:44:40|S|1|40.755000||
B|HOOG|20251217|11:44:41|S|100|69.820000||
B|MRK|20251217|11:44:41|S|1|99.280000||
B|NBIS|20251217|11:44:41|S|100|76.220000||
B|PLTR|20251217|11:44:41|S|16|178.850000||
B|QCOM|20251217|11:44:41|S|4|174.260000||
B|RIVN|20251217|11:44:41|S|15|18.215000||
B|SLV|20251217|11:44:41|S|100|59.930000||
B|MSTR|20251217|11:44:42|S|20|164.690000||
B|OKLO|20251217|11:44:42|S|2|78.530000||
B|TSLA|20251217|11:44:42|S|3|478.560000||
B|ULCC|20251217|11:44:42|S|100|5.245000||
B|VIST|20251217|11:44:43|S|9|45.770000||
B|APP|20251217|11:44:44|S|25|671.320000||
B|HOOD|20251217|11:44:44|S|100|120.530000||
B|IRE|20251217|11:44:44|E|100|5.420000||
B|KTOS|20251217|11:44:44|S|69|71.360000||
B|ODFL|20251217|11:44:44|S|100|157.390000||
B|ODFL|20251217|11:44:44|S|100|157.420000||
B|ODFL|20251217|11:44:44|S|619|157.440000||
B|KLAR|20251217|11:44:45|S|100|30.740000||
B|LOW|20251217|11:44:45|S|2|249.321000||
B|ORCL|20251217|11:44:45|S|100|180.385000||
B|ORCL|20251217|11:44:45|S|137|180.385000||
B|PLTR|20251217|11:44:45|S|2|178.870000||
B|TSLA|20251217|11:44:45|S|40|478.480000||
B|APP|20251217|11:44:46|S|83|671.750000||
B|APP|20251217|11:44:46|S|120|671.570000||
B|NVDA|20251217|11:44:46|S|5|170.860000||
B|PLTR|20251217|11:44:46|S|65|178.900000||
B|ETHA|20251217|11:44:47|S|88|21.520000||
B|IONQ|20251217|11:44:47|S|100|48.420000||
B|IREN|20251217|11:44:47|S|60|35.441800||
B|MSTR|20251217|11:44:47|S|10|164.710000||
B|NBIS|20251217|11:44:47|S|7|76.263900||
B|TSM|20251217|11:44:47|S|2|277.190000||
B|COST|20251217|11:44:48|S|2|865.710000||
B|LQD|20251217|11:44:48|S|20|110.395000||
B|NVDA|20251217|11:44:48|S|30|170.820000||
B|PLTR|20251217|11:44:48|S|3|178.820000||
B|AMZN|20251217|11:44:49|S|26|223.760000||
B|AMZN|20251217|11:44:49|S|200|223.758600||
B|CDE|20251217|11:44:49|S|16|17.260000||
B|CDE|20251217|11:44:49|S|50|17.255000||
B|GOOGL|20251217|11:44:49|S|82|299.655500||
B|LULU|20251217|11:44:49|S|100|207.955000||
B|ORCL|20251217|11:44:49|S|50|180.309200||
B|SOFI|20251217|11:44:49|S|1731|25.890000||
B|EXK|20251217|11:44:50|S|100|9.310000||
B|SHEL|20251217|11:44:50|S|11|71.347300||
B|SLI|20251217|11:44:50|S|1|4.868500||
B|TGL|20251217|11:44:50|S|20|8.280000||
B|TSLA|20251217|11:44:50|S|25|478.350000||
B|TSLL|20251217|11:44:50|S|300|21.959300||
B|VIST|20251217|11:44:50|S|1|45.800000||
B|VIST|20251217|11:44:50|S|1100|45.810000||
B|ZS|20251217|11:44:50|S|40|231.530000||
B|SGOV|20251217|11:44:51|S|308|100.555000||
B|SOXL|20251217|11:44:51|S|100|36.980000||
B|EWZ|20251217|11:44:52|S|100|30.795000||
B|MBLY|20251217|11:44:52|S|15|10.304500||
B|MSTZ|20251217|11:44:52|S|48|14.900000||
B|QURE|20251217|11:44:52|S|100|24.270000||
B|RDDT|20251217|11:44:52|S|5|231.130000||
B|TTE|20251217|11:44:52|S|1|64.760000||
B|IMVT|20251217|11:44:53|S|25|27.070000||
B|NRK|20251217|11:44:53|S|200|9.930000||
B|SOFI|20251217|11:44:53|S|100|25.889300||
B|SOXL|20251217|11:44:53|S|2|36.970000||
B|ZM|20251217|11:44:53|S|2|89.810000||
B|ZM|20251217|11:44:53|S|16|89.835000||
B|CVNA|20251217|11:44:54|S|20|452.690000||
B|DXPE|20251217|11:44:54|S|20|108.400000||
B|FLNC|20251217|11:44:54|S|32|19.200000||
B|MZTI|20251217|11:44:54|S|20|173.100000||
B|STVN|20251217|11:44:54|S|20|20.750000||
B|VOO|20251217|11:44:54|S|5|620.170000||
B|ZS|20251217|11:44:54|S|3|231.321000||
B|ZS|20251217|11:44:54|S|7|231.321000||
B|NVDA|20251217|11:44:55|S|600|170.813600||
B|SLV|20251217|11:44:55|S|100|59.875000||
B|SOXL|20251217|11:44:55|S|100|37.000000||
B|WDC|20251217|11:44:55|S|99|169.056500||
B|ZTS|20251217|11:44:55|S|7|124.311900||
B|CMG|20251217|11:44:56|S|50|37.207200||
B|HL|20251217|11:44:56|S|100|19.418000||
B|JMIA|20251217|11:44:56|S|36|12.340000||
B|MSFT|20251217|11:44:56|S|1|476.465000||
B|PLTR|20251217|11:44:56|S|84|178.740000||
B|HOOD|20251217|11:44:57|S|100|120.465000||
B|IONQ|20251217|11:44:57|S|3|48.370000||
B|VOO|20251217|11:44:57|S|1|620.165000||
B|AVGO|20251217|11:44:58|S|100|324.035000||
B|EWZ|20251217|11:44:58|S|2|30.785000||
B|EWZ|20251217|11:44:58|S|91|30.785000||
B|FLY|20251217|11:44:58|S|33|19.150000||
B|MO|20251217|11:44:58|S|75|59.533500||
B|PLTR|20251217|11:44:58|S|500|178.645000||
B|SPY|20251217|11:44:58|S|50|674.342800||
B|ZTS|20251217|11:44:58|S|100|124.270000||
B|ZTS|20251217|11:44:58|S|100|124.280000||
B|BMNR|20251217|11:44:59|S|150|29.770700||
B|OKLL|20251217|11:44:59|S|200|20.620000||
B|PSN|20251217|11:44:59|S|1|60.620000||
B|TSLA|20251217|11:44:59|S|25|478.290000||
B|EPAM|20251217|11:45:00|S|3|208.350000||
B|MSTR|20251217|11:45:00|S|3|164.540000||
B|NVDA|20251217|11:45:00|S|1|170.687300||
B|GOOG|20251217|11:45:01|S|3|300.957900||
B|NBIS|20251217|11:45:01|S|12|76.255000||
B|NVDA|20251217|11:45:01|S|10|170.705000||
B|ORC|20251217|11:45:01|S|84|7.365000||
B|PLTR|20251217|11:45:01|S|84|178.690000||
B|PLTR|20251217|11:45:01|S|100|178.550000||
B|SOXS|20251217|11:45:01|S|1000|3.690700||
B|EWZ|20251217|11:45:02|S|100|30.780000||
B|EXE|20251217|11:45:02|S|3|107.690000||
B|NVDA|20251217|11:45:02|S|42|170.769000||
B|PLTR|20251217|11:45:02|S|100|178.720000||
B|SOXS|20251217|11:45:02|S|100|3.695000||
B|ZS|20251217|11:45:02|S|40|231.500000||
B|AUR|20251217|11:45:03|S|33|4.169300||
B|EXE|20251217|11:45:03|S|3|107.700000||
B|GOOGL|20251217|11:45:03|S|33|299.645000||
B|GOOGL|20251217|11:45:03|S|34|299.663400||
B|LKSPR|20251217|11:45:03|S|1|1.450000||
B|MP|20251217|11:45:03|S|760|53.200000||
B|NVDA|20251217|11:45:03|S|50|170.729300||
B|GEV|20251217|11:45:04|S|1|640.821000||
B|NVDA|20251217|11:45:04|S|100|170.789400||
B|TONX|20251217|11:45:04|S|100|2.470000||
B|VOO|20251217|11:45:04|S|1|620.130000||
B|ADBE|20251217|11:45:05|S|46|355.490000||
B|AMD|20251217|11:45:05|S|6|200.900000||
B|CRWV|20251217|11:45:05|S|50|64.580000||
B|EMR|20251217|11:45:05|S|12|131.770000||
B|GOOG|20251217|11:45:05|S|35|300.986100||
B|ORCL|20251217|11:45:05|S|51|180.360000||
B|ORCL|20251217|11:45:05|S|200|180.350000||
B|EWA|20251217|11:45:06|S|1011|25.688700||
B|PLTR|20251217|11:45:06|S|50|178.782300||
B|PLTR|20251217|11:45:06|S|50|178.850000||
B|TMO|20251217|11:45:06|S|7|571.004500||
B|TSM|20251217|11:45:06|S|23|277.328300||
B|ABVE|20251217|11:45:07|S|8|1.750000||
B|COST|20251217|11:45:07|S|6|865.665000||
B|EMR|20251217|11:45:07|S|1|131.837000||
B|KOD|20251217|11:45:07|S|20|27.720000||
B|MSTR|20251217|11:45:07|S|600|164.860000||
B|NBIS|20251217|11:45:07|S|50|76.366100||
B|NBIS|20251217|11:45:07|S|300|76.380000||
B|PLTR|20251217|11:45:07|S|206|178.900000||
B|QQQ|20251217|11:45:07|S|1|604.375000||
B|TSLA|20251217|11:45:07|S|90|478.715000||
B|HOOD|20251217|11:45:08|S|100|120.690000||
B|MSTR|20251217|11:45:08|S|20|164.750000||
B|PLTR|20251217|11:45:08|S|200|178.892000||
B|TSLA|20251217|11:45:08|S|10|478.725000||
B|TSLA|20251217|11:45:08|S|60|478.740000||
B|CRWV|20251217|11:45:09|S|2|64.640000||
B|GOOG|20251217|11:45:09|S|45|301.060700||
B|HOOD|20251217|11:45:09|S|87|120.660000||
B|PLTR|20251217|11:45:09|S|43|178.890000||
B|PLTR|20251217|11:45:09|S|156|178.880000||
B|TRMD|20251217|11:45:09|S|2|19.980000||
B|TSLA|20251217|11:45:09|S|25|478.740000||
B|ZS|20251217|11:45:09|S|6|231.460800||
B|ETHU|20251217|11:45:10|S|100|50.790000||
B|ETHU|20251217|11:45:10|S|300|50.800000||
B|LLY|20251217|11:45:10|S|1|1053.630000||
B|NVDA|20251217|11:45:10|S|50|170.899300||
B|TGL|20251217|11:45:10|S|44|8.300000||
B|TQQQ|20251217|11:45:10|S|100|50.419300||
B|VST|20251217|11:45:10|S|2|163.580000||
B|JBL|20251217|11:45:11|S|9|213.720000||
B|NVDA|20251217|11:45:11|S|2|170.869300||
B|SOXL|20251217|11:45:11|S|2000|37.033500||
B|TGT|20251217|11:45:11|S|25|97.555000||
B|VDE|20251217|11:45:11|S|50|123.806500||
B|VRT|20251217|11:45:11|S|200|149.630000||
B|GOOG|20251217|11:45:12|S|36|301.060000||
B|INTC|20251217|11:45:12|S|47|36.460000||
B|IONQ|20251217|11:45:12|S|2|48.460000||
B|NVDA|20251217|11:45:12|S|1|170.845000||
B|NVDA|20251217|11:45:12|S|3|170.825000||
B|NVO|20251217|11:45:12|S|2|48.485000||
B|OKLO|20251217|11:45:12|S|2|78.560000||
B|BITF|20251217|11:45:13|S|900|2.410000||
B|COP|20251217|11:45:13|S|28|93.610000||
B|FLNC|20251217|11:45:13|S|100|19.268900||
B|PAYO|20251217|11:45:13|S|1705|5.997100||
B|AVGX|20251217|11:45:14|S|50|41.907800||
B|BEAT|20251217|11:45:14|S|4|3.278000||
B|LLY|20251217|11:45:14|S|3|1054.020000||
B|NBIS|20251217|11:45:14|S|7|76.290000||
B|SOFI|20251217|11:45:14|S|400|25.915000||
B|SOXX|20251217|11:45:14|S|100|287.705000||
B|COIN|20251217|11:45:15|S|50|251.450000||
B|COIN|20251217|11:45:15|S|193|251.470000||
B|CVNA|20251217|11:45:15|S|60|453.040000||
B|GEV|20251217|11:45:15|S|15|641.528700||
B|JPM|20251217|11:45:15|S|30|316.780000||
B|SPY|20251217|11:45:15|S|10|674.525000||
B|TSLA|20251217|11:45:15|S|1|478.780000||
B|EFOI|20251217|11:45:16|S|1|1.970000||
B|GOOG|20251217|11:45:16|S|2|301.170000||
B|HCC|20251217|11:45:16|S|200|83.580000||
B|IBIT|20251217|11:45:16|S|2|49.125000||
B|LLY|20251217|11:45:16|S|18|1054.010000||
B|NVDA|20251217|11:45:16|S|5|170.899300||
B|NVDA|20251217|11:45:16|S|100|170.897600||
B|PLTR|20251217|11:45:16|S|49|178.870000||
B|PLTR|20251217|11:45:16|S|99|178.870000||
B|QUBT|20251217|11:45:16|S|176|10.745000||
B|AVGO|20251217|11:45:17|S|160|324.115000||
B|CRWV|20251217|11:45:17|S|3|64.618500||
B|MU|20251217|11:45:17|S|3|227.390000||
B|PLTR|20251217|11:45:17|S|100|178.880000||
B|LLY|20251217|11:45:18|S|18|1053.920000||
B|NVDA|20251217|11:45:18|S|100|170.889300||
B|SMCI|20251217|11:45:18|S|17|30.285000||
B|AMKR|20251217|11:45:19|S|322|39.530000||
B|GME|20251217|11:45:19|S|100|22.739300||
B|GOOG|20251217|11:45:19|S|1|301.150000||
B|LLY|20251217|11:45:19|S|18|1053.920000||
B|NVDA|20251217|11:45:19|S|20|170.880000||
B|CAT|20251217|11:45:20|S|1|560.410000||
B|F|20251217|11:45:20|S|329|13.400000||
B|NFE|20251217|11:45:21|S|20|1.340000||
B|AGRO|20251217|11:45:22|S|600|7.650000||
B|BBAI|20251217|11:45:22|S|444|5.648400||
B|BMNR|20251217|11:45:22|S|148|29.825000||
B|INTC|20251217|11:45:22|S|15|36.477200||
B|OPEN|20251217|11:45:22|S|146|6.519500||
B|PLTR|20251217|11:45:22|S|100|178.890000||
B|RGTI|20251217|11:45:22|S|100|23.832200||
B|SOXL|20251217|11:45:23|S|25|37.085000||
B|SPY|20251217|11:45:23|S|1|674.680000||
B|TSLA|20251217|11:45:23|S|80|478.870000||
B|TSLA|20251217|11:45:23|S|80|478.880000||
B|WDC|20251217|11:45:23|S|6|169.410000||
B|ZTS|20251217|11:45:23|S|100|124.270000||
B|AGQ|20251217|11:45:24|S|22|143.220000||
B|ALAB|20251217|11:45:24|S|200|145.810000||
B|FDMT|20251217|11:45:24|S|100|10.250000||
B|IBM|20251217|11:45:24|S|5|305.720000||
B|NVDA|20251217|11:45:24|S|2|170.859300||
B|TSLA|20251217|11:45:24|S|34|478.810000||
B|TSLA|20251217|11:45:24|S|100|478.770000||
B|BMNR|20251217|11:45:25|S|50|29.849300||
B|CRWV|20251217|11:45:25|S|300|64.658600||
B|DAVE|20251217|11:45:25|S|9|199.480000||
B|GOOG|20251217|11:45:25|S|33|301.150600||
B|LLY|20251217|11:45:25|S|13|1054.295000||
B|RKLB|20251217|11:45:25|S|29|54.900000||
B|AMD|20251217|11:45:26|S|20|201.140000||
B|GOOG|20251217|11:45:26|S|40|301.198400||
B|MSFT|20251217|11:45:26|S|31|476.370000||
B|MU|20251217|11:45:26|S|60|227.510000||
B|PLTR|20251217|11:45:26|S|200|178.900000||
B|SSO|20251217|11:45:26|S|25|56.638700||
B|AR|20251217|11:45:27|S|400|33.785000||
B|NBTX|20251217|11:45:27|S|100|22.230000||
B|NVDA|20251217|11:45:27|S|100|170.890000||
B|ORCL|20251217|11:45:27|S|165|180.450000||
B|TQQQ|20251217|11:45:27|S|1200|50.449500||
B|UVXY|20251217|11:45:27|S|6|42.490000||
B|XLF|20251217|11:45:27|S|40|54.850000||
B|INTC|20251217|11:45:28|S|20|36.480000||
B|QUBT|20251217|11:45:28|S|5|10.755000||
B|QUBX|20251217|11:45:28|S|127|24.960000||
B|SPYU|20251217|11:45:28|S|50|52.670000||
B|TSM|20251217|11:45:28|S|50|277.380000||
B|BIIB|20251217|11:45:29|S|94|172.620000||
B|BIIB|20251217|11:45:29|S|200|172.680000||
B|MSTR|20251217|11:45:29|S|40|164.910000||
B|GOOG|20251217|11:45:30|S|71|301.190000||
B|JMIA|20251217|11:45:30|S|500|12.378000||
B|PLTR|20251217|11:45:30|S|25|178.890000||
B|PLTR|20251217|11:45:30|S|300|178.910000||
B|SOC|20251217|11:45:30|S|20|5.155000||
B|TMF|20251217|11:45:30|S|431|38.199400||
B|IRE|20251217|11:45:31|S|100|5.430000||
B|LLY|20251217|11:45:31|S|19|1054.190000||
B|SOFI|20251217|11:45:31|S|100|25.905000||
B|TQQQ|20251217|11:45:31|S|25|50.427300||
B|ZTS|20251217|11:45:31|S|100|124.295000||
B|ASTS|20251217|11:45:32|S|4|65.801500||
B|RXRX|20251217|11:45:32|S|5000|4.915500||
B|SOFI|20251217|11:45:32|S|100|25.910000||
B|SOFI|20251217|11:45:32|S|300|25.905000||
B|TSLA|20251217|11:45:32|S|43|478.415000||
B|TSLA|20251217|11:45:32|S|100|478.445000||
B|UEC|20251217|11:45:32|S|10|11.825000||
B|ZTS|20251217|11:45:32|S|34|124.303500||
B|GOOG|20251217|11:45:33|S|43|301.100600||
B|LLY|20251217|11:45:33|S|11|1053.860000||
B|RGTI|20251217|11:45:33|S|219|23.800000||
B|SOXL|20251217|11:45:33|S|100|37.040000||
B|TSLA|20251217|11:45:33|S|40|478.530000||
B|TSLA|20251217|11:45:33|S|200|478.530000||
B|VNQ|20251217|11:45:33|S|10|89.510000||
B|ARBK|20251217|11:45:34|S|400|5.330000||
B|ASTS|20251217|11:45:34|S|227|65.836000||
B|BRK/B|20251217|11:45:34|S|10|503.325300||
B|ETHA|20251217|11:45:34|S|108|21.500000||
B|HELS|20251217|11:45:34|S|300|24.490000||
B|MO|20251217|11:45:34|S|30|59.537300||
B|NTSK|20251217|11:45:34|S|100|18.830000||
B|SHOP|20251217|11:45:34|S|100|167.780000||
B|XLE|20251217|11:45:34|S|3|44.386200||
B|BKR|20251217|11:45:35|S|300|45.120000||
B|AMZN|20251217|11:45:36|S|30|223.848600||
B|LLY|20251217|11:45:36|S|11|1053.860000||
B|SGOV|20251217|11:45:36|S|12|100.560000||
B|TSLA|20251217|11:45:36|S|25|478.510000||
B|ULCC|20251217|11:45:36|S|2|5.250000||
B|XBI|20251217|11:45:36|S|8|122.176500||
B|CAT|20251217|11:45:37|S|20|560.544100||
B|PLTR|20251217|11:45:37|S|100|178.920000||
B|PLTR|20251217|11:45:37|S|100|178.930000||
B|GILD|20251217|11:45:38|S|100|120.350000||
B|GOOG|20251217|11:45:38|S|199|301.140000||
B|LLY|20251217|11:45:38|S|10|1053.860000||
B|PLTR|20251217|11:45:38|S|100|178.920000||
B|SLV|20251217|11:45:38|S|1|59.925500||
B|TLN|20251217|11:45:38|S|1|359.490000||
B|ACGL|20251217|11:45:39|S|10|96.099500||
B|PPLT|20251217|11:45:39|S|25|172.770000||
B|TSM|20251217|11:45:39|S|100|277.410000||
B|VOR|20251217|11:45:39|S|100|15.140000||
B|WMT|20251217|11:45:39|S|55|116.225000||
B|JMIA|20251217|11:45:40|S|100|12.350000||
B|JMIA|20251217|11:45:40|S|300|12.320000||
B|LLY|20251217|11:45:40|S|21|1053.860000||
B|PLTR|20251217|11:45:40|S|100|178.960000||
B|PLTU|20251217|11:45:40|S|15|75.950000||
B|PLTU|20251217|11:45:40|S|178|75.947000||
B|WULF|20251217|11:45:40|S|11|12.089300||
B|ZM|20251217|11:45:40|S|2|89.820000||
B|LLY|20251217|11:45:41|S|4|1053.860000||
B|LLY|20251217|11:45:41|S|10|1053.860000||
B|SNPS|20251217|11:45:41|S|1|459.870000||
B|SOXL|20251217|11:45:41|S|10|37.055000||
B|TGL|20251217|11:45:41|S|1|8.240100||
B|TSLA|20251217|11:45:41|S|315|478.270000||
B|CRWV|20251217|11:45:42|S|442|64.680000||
B|CRWV|20251217|11:45:42|S|2558|64.680000||
B|GD|20251217|11:45:42|S|16|336.610000||
B|NUE|20251217|11:45:42|S|6|159.668000||
B|PLTR|20251217|11:45:42|S|25|178.948000||
B|QQQ|20251217|11:45:42|S|49|604.509000||
B|RDDT|20251217|11:45:42|S|5|231.660000||
B|RDDT|20251217|11:45:42|S|5|231.780000||
B|RDDT|20251217|11:45:42|S|95|231.730000||
B|SCHD|20251217|11:45:42|S|9|27.600000||
B|SPY|20251217|11:45:42|S|4|674.688700||
B|GOOG|20251217|11:45:43|S|18|301.178400||
B|NVDA|20251217|11:45:43|S|19|170.880000||
B|NVDL|20251217|11:45:43|S|15|74.474800||
B|RGTI|20251217|11:45:43|S|4|23.790000||
B|SPY|20251217|11:45:43|S|18|674.690000||
B|TWLO|20251217|11:45:43|S|15|140.970000||
B|NVDA|20251217|11:45:44|S|41|170.895000||
B|ORCL|20251217|11:45:44|S|80|180.560000||
B|ORCL|20251217|11:45:44|S|100|180.570000||
B|SMH|20251217|11:45:44|S|10|341.489500||
B|HOOD|20251217|11:45:45|S|100|120.610000||
B|NEM|20251217|11:45:45|S|400|98.740000||
B|NVDL|20251217|11:45:45|S|1|74.480000||
B|OKLO|20251217|11:45:45|S|25|78.450000||
B|SLV|20251217|11:45:45|S|166|59.950000||
B|SOLT|20251217|11:45:45|S|244|6.540000||
B|ADBE|20251217|11:45:46|S|2|355.945800||
B|FUBO|20251217|11:45:46|S|100|2.740000||
B|GOOG|20251217|11:45:46|S|36|301.140000||
B|JMIA|20251217|11:45:46|S|2|12.360000||
B|MSTR|20251217|11:45:46|S|60|165.050000||
B|MSTR|20251217|11:45:46|S|200|165.050000||
B|QQEW|20251217|11:45:46|S|100|141.860000||
B|ZM|20251217|11:45:47|S|14|89.840000||
B|LLY|20251217|11:45:48|S|19|1054.080000||
B|TSLA|20251217|11:45:48|S|50|478.580000||
B|EFOI|20251217|11:45:49|S|1|1.980000||
B|FTA|20251217|11:45:49|S|1|86.190000||
B|GGLL|20251217|11:45:49|S|25|89.767900||
B|GGLL|20251217|11:45:49|S|150|89.770000||
B|META|20251217|11:45:49|S|2|659.405000||
B|ORCL|20251217|11:45:49|S|50|180.510000||
B|TSLA|20251217|11:45:49|S|50|478.580000||
B|ETHA|20251217|11:45:50|S|348|21.537400||
B|IWF|20251217|11:45:50|S|31|464.240000||
B|FLNC|20251217|11:45:51|S|456|19.340000||
B|IONQ|20251217|11:45:51|S|100|48.510000||
B|NVDA|20251217|11:45:51|S|1|170.867300||
B|NVO|20251217|11:45:51|S|10|48.525000||
B|SOFI|20251217|11:45:51|S|200|25.915000||
B|SWK|20251217|11:45:51|S|1240|72.130000||
B|TSPY|20251217|11:45:51|S|100|25.130000||
B|UHS|20251217|11:45:51|S|40|224.020000||
B|MSTR|20251217|11:45:52|S|100|164.940000||
B|RSP|20251217|11:45:53|S|600|192.465000||
B|SOXL|20251217|11:45:53|S|1|37.065000||
B|XLK|20251217|11:45:53|S|300|140.199300||
B|MARA|20251217|11:45:54|S|50|10.265000||
B|NVDA|20251217|11:45:54|S|30|170.905000||
B|AMZN|20251217|11:45:55|S|10|223.848800||
B|GLDM|20251217|11:45:55|S|228|85.815000||
B|ORCL|20251217|11:45:55|S|4|180.605000||
B|TGL|20251217|11:45:55|S|21|8.320000||
B|TSLA|20251217|11:45:55|S|10|478.765000||
B|TSM|20251217|11:45:55|S|1|277.440000||
B|DRCT|20251217|11:45:56|S|100|0.075700||
B|KRYS|20251217|11:45:56|S|25|235.690000||
B|MU|20251217|11:45:56|S|23|227.410000||
B|NVDY|20251217|11:45:56|S|200|13.815000||
B|PCT|20251217|11:45:56|S|150|7.785000||
B|ROP|20251217|11:45:56|S|1|450.120000||
B|ZBRA|20251217|11:45:56|S|2|258.190000||
B|AVGO|20251217|11:45:57|S|824|323.983700||
B|BMNU|20251217|11:45:57|S|90|5.960000||
B|FIG|20251217|11:45:57|S|100|37.490000||
B|FIG|20251217|11:45:57|S|100|37.490000||
B|GOOG|20251217|11:45:57|S|30|301.150000||
B|PLTR|20251217|11:45:57|S|300|178.880000||
B|SPY|20251217|11:45:57|S|198|674.740000||
B|TCMD|20251217|11:45:57|S|200|29.550000||
B|TCMD|20251217|11:45:57|S|776|29.570000||
B|TECL|20251217|11:45:57|S|1|108.985500||
B|BE|20251217|11:45:58|S|10|79.940000||
B|CONL|20251217|11:45:58|S|231|18.330000||
B|CRWV|20251217|11:45:58|S|10|64.758800||
B|FIX|20251217|11:45:58|S|1|904.020000||
B|TSLL|20251217|11:45:58|S|50|21.995000||
B|ATAI|20251217|11:45:59|S|200|4.135000||
B|GOOG|20251217|11:45:59|S|68|301.140000||
B|SOXL|20251217|11:45:59|S|240|37.057300||
B|SPY|20251217|11:45:59|S|80|674.690000||
B|VALE|20251217|11:45:59|S|12|12.745000||
B|VRT|20251217|11:45:59|S|11|149.850000||
B|AVGO|20251217|11:46:00|S|80|323.890000||
B|CRCL|20251217|11:46:00|S|50|80.705000||
B|LLY|20251217|11:46:00|S|10|1054.340000||
B|MSTU|20251217|11:46:00|S|100|10.030000||
B|NBIS|20251217|11:46:00|S|5|76.460000||
B|NFLX|20251217|11:46:00|S|5|95.666500||
B|PLTR|20251217|11:46:00|S|200|178.720000||
B|RBRK|20251217|11:46:00|S|100|74.330000||
B|VYM|20251217|11:46:00|S|1|144.215000||
B|ASTS|20251217|11:46:01|S|1|65.820000||
B|BRK/B|20251217|11:46:01|S|14|503.244100||
B|BSJR|20251217|11:46:01|S|54|22.625900||
B|CLS|20251217|11:46:01|S|13|267.440000||
B|ETHU|20251217|11:46:01|S|200|50.930000||
B|ETHU|20251217|11:46:01|S|400|50.905000||
B|FLL|20251217|11:46:01|S|100|3.060000||
B|JEPQ|20251217|11:46:01|S|3|57.495000||
B|PLTR|20251217|11:46:02|S|100|178.672000||
B|RXRX|20251217|11:46:02|S|1|4.910000||
B|TSLA|20251217|11:46:02|S|1|478.490000||
B|TSLA|20251217|11:46:02|S|80|478.490000||
B|Z|20251217|11:46:02|S|1|70.401100||
B|Z|20251217|11:46:02|S|1|70.401100||
B|Z|20251217|11:46:02|S|2|70.409800||
B|ZIM|20251217|11:46:02|S|250|19.909300||
B|AMD|20251217|11:46:03|S|100|201.050000||
B|BE|20251217|11:46:03|S|80|79.840000||
B|CRCL|20251217|11:46:03|S|40|80.615000||
B|RIG|20251217|11:46:03|S|900|3.905000||
B|SMCI|20251217|11:46:03|S|100|30.235000||
B|SPYG|20251217|11:46:03|S|110|104.475000||
B|TSLA|20251217|11:46:03|S|5|478.520000||
B|TSLA|20251217|11:46:03|S|50|478.470000||
B|PLTR|20251217|11:46:04|S|300|178.555000||
B|QQQ|20251217|11:46:04|S|1|604.154000||
B|QTUM|20251217|11:46:04|S|1|108.400000||
B|VOO|20251217|11:46:04|S|1|620.118600||
B|XLF|20251217|11:46:04|S|180|54.820000||
B|ZTO|20251217|11:46:04|S|194|20.950000||
B|AMD|20251217|11:46:05|S|72|201.090000||
B|CPNG|20251217|11:46:05|S|26|22.547400||
B|NVDA|20251217|11:46:05|S|1|170.829300||
B|NVDA|20251217|11:46:05|S|34|170.779300||
B|PLTR|20251217|11:46:05|S|50|178.680000||
B|SPY|20251217|11:46:05|S|3|674.580000||
B|UVXY|20251217|11:46:05|S|100|42.585000||
B|UVXY|20251217|11:46:05|S|400|42.580000||
B|WDC|20251217|11:46:05|S|123|169.190000||
B|NBIS|20251217|11:46:06|S|100|76.430000||
B|TIPT|20251217|11:46:06|S|77|18.306700||
B|TSLQ|20251217|11:46:06|S|50|18.180000||
B|VOO|20251217|11:46:06|S|2|620.288600||
B|AIOT|20251217|11:46:07|S|100|5.300000||
B|AMD|20251217|11:46:07|S|152|201.020000||
B|BBAI|20251217|11:46:07|S|185|5.645000||
B|NVDA|20251217|11:46:07|S|30|170.799300||
B|TECK|20251217|11:46:07|S|200|44.230000||
B|TSLA|20251217|11:46:07|S|1|478.500000||
B|WDC|20251217|11:46:07|S|125|169.110000||
B|LAC|20251217|11:46:08|S|600|4.735000||
B|NVDA|20251217|11:46:08|S|5|170.809300||
B|NVDA|20251217|11:46:08|S|10|170.796200||
B|TER|20251217|11:46:08|S|1|186.140000||
B|AMD|20251217|11:46:09|S|100|201.043200||
B|CHTR|20251217|11:46:09|S|1|211.144000||
B|HECA|20251217|11:46:09|S|300|27.950000||
B|SOXL|20251217|11:46:09|S|400|37.005000||
B|TSMX|20251217|11:46:09|S|45|41.640000||
B|WDC|20251217|11:46:09|S|120|169.110000||
B|CRCL|20251217|11:46:10|S|20|80.620000||
B|TQQQ|20251217|11:46:10|S|200|50.405000||
B|VIG|20251217|11:46:10|S|3|219.560000||
B|VT|20251217|11:46:10|S|145|139.985000||
B|WDC|20251217|11:46:10|S|15|169.090000||
B|MU|20251217|11:46:11|S|10|227.270000||
B|TRON|20251217|11:46:11|S|100|1.550000||
B|UVXY|20251217|11:46:11|S|100|42.630000||
B|VCIT|20251217|11:46:11|S|350|83.827500||
B|AMD|20251217|11:46:12|S|5|201.160000||
B|AMZN|20251217|11:46:12|S|1|223.818600||
B|GOOG|20251217|11:46:12|S|400|301.097800||
B|PLTR|20251217|11:46:12|S|100|178.730000||
B|ZS|20251217|11:46:12|S|6|231.602000||
B|ZS|20251217|11:46:12|S|240|231.620000||
B|AMD|20251217|11:46:13|S|100|201.120000||
B|IXUS|20251217|11:46:13|S|1|82.874500||
B|ORCL|20251217|11:46:13|S|11|180.440000||
B|PLTR|20251217|11:46:13|S|100|178.750000||
B|PLTR|20251217|11:46:13|S|500|178.740000||
B|AMD|20251217|11:46:14|S|100|201.135000||
B|TEM|20251217|11:46:14|S|18|67.490000||
B|UBER|20251217|11:46:14|S|50|79.791000||
B|VOO|20251217|11:46:14|S|1|620.252000||
B|BMNR|20251217|11:46:16|S|30|29.869300||
B|ES|20251217|11:46:16|S|7|67.500000||
B|NFLX|20251217|11:46:16|S|8|95.620000||
B|ORCL|20251217|11:46:16|S|50|180.400000||
B|ZTS|20251217|11:46:16|S|100|124.030000||
B|ALAB|20251217|11:46:17|S|200|145.740000||
B|AMD|20251217|11:46:17|S|10|201.100000||
B|AMD|20251217|11:46:17|S|100|201.103200||
B|BLDR|20251217|11:46:17|S|2|103.040000||
B|BLSH|20251217|11:46:17|S|6|42.902600||
B|CTAS|20251217|11:46:17|S|20|187.780000||
B|DOC|20251217|11:46:17|S|15|16.495000||
B|HUT|20251217|11:46:17|S|1|41.480000||
B|IBM|20251217|11:46:17|S|2|305.610000||
B|IP|20251217|11:46:17|S|6|38.463000||
B|IR|20251217|11:46:17|S|6|78.590000||
B|MRK|20251217|11:46:17|S|2|99.331800||
B|RMD|20251217|11:46:17|S|2|247.873100||
B|VST|20251217|11:46:17|S|3|163.210000||
B|APP|20251217|11:46:18|S|25|673.930000||
B|ASTS|20251217|11:46:18|S|1200|65.800000||
B|NVDA|20251217|11:46:18|S|1|170.835000||
B|SOXL|20251217|11:46:18|S|200|37.049300||
B|TQQQ|20251217|11:46:18|S|60|50.389300||
B|ETHA|20251217|11:46:19|S|1|21.500700||
B|ETHU|20251217|11:46:19|S|10|50.887800||
B|GGLL|20251217|11:46:19|S|5|89.770800||
B|NVDA|20251217|11:46:19|S|100|170.889300||
B|SOXL|20251217|11:46:19|S|20|37.049300||
B|TGL|20251217|11:46:19|E|1306|8.327000||
B|CWVX|20251217|11:46:20|S|100|19.100000||
B|CWVX|20251217|11:46:20|S|200|19.100000||
B|HD|20251217|11:46:20|S|55|357.110000||
B|LEN|20251217|11:46:20|S|100|111.530000||
B|PLTR|20251217|11:46:20|S|100|178.710000||
B|PLTR|20251217|11:46:20|S|100|178.712500||
B|PLTU|20251217|11:46:20|S|100|75.730000||
B|CWVX|20251217|11:46:21|S|300|19.100000||
B|GOOG|20251217|11:46:21|S|33|301.098100||
B|GOOG|20251217|11:46:21|S|34|301.100000||
B|PFE|20251217|11:46:21|S|320|25.289300||
B|PLTR|20251217|11:46:21|S|120|178.710000||
B|TSLA|20251217|11:46:21|S|25|478.560000||
B|AMD|20251217|11:46:22|S|100|201.113000||
B|CRWV|20251217|11:46:22|S|200|64.758300||
B|CWVX|20251217|11:46:22|S|300|19.110000||
B|NFGC|20251217|11:46:22|S|200|2.770000||
B|NFGC|20251217|11:46:22|S|399|2.770000||
B|NVDA|20251217|11:46:22|S|13|170.859300||
B|AAPL|20251217|11:46:23|S|1|272.955000||
B|GE|20251217|11:46:23|S|16|295.840000||
B|IRBT|20251217|11:46:23|S|100|0.865900||
B|LITE|20251217|11:46:23|S|100|321.980000||
B|NVDA|20251217|11:46:23|S|2|170.834500||
B|NVDA|20251217|11:46:23|S|300|170.837800||
B|AMZN|20251217|11:46:24|S|9|223.779700||
B|CRWV|20251217|11:46:24|S|20|64.758500||
B|GDXJ|20251217|11:46:24|S|56|114.320000||
B|GDXJ|20251217|11:46:24|S|91|114.319500||
B|GDXJ|20251217|11:46:24|S|128|114.317400||
B|GDXJ|20251217|11:46:24|S|593|114.330000||
B|KWEB|20251217|11:46:24|S|3|36.145000||
B|REAL|20251217|11:46:24|S|600|14.640000||
B|SLV|20251217|11:46:24|S|300|59.945000||
B|AVGO|20251217|11:46:25|S|2|323.890000||
B|CRWV|20251217|11:46:25|S|50|64.749000||
B|GDXJ|20251217|11:46:25|S|2|114.357700||
B|GDXJ|20251217|11:46:25|S|3|114.358200||
B|GDXJ|20251217|11:46:25|S|3|114.378400||
B|GDXJ|20251217|11:46:25|S|6|114.351900||
B|GDXJ|20251217|11:46:25|S|6|114.357900||
B|GDXJ|20251217|11:46:25|S|6|114.370700||
B|GDXJ|20251217|11:46:25|S|7|114.358400||
B|GDXJ|20251217|11:46:25|S|28|114.370000||
B|GDXJ|20251217|11:46:25|S|29|114.343700||
B|GDXJ|20251217|11:46:25|S|31|114.347700||
B|GDXJ|20251217|11:46:25|S|51|114.358400||
B|GDXJ|20251217|11:46:25|S|55|114.360000||
B|GDXJ|20251217|11:46:25|S|67|114.367600||
B|GDXJ|20251217|11:46:25|S|90|114.380000||
B|GDXJ|20251217|11:46:25|S|99|114.350000||
B|GDXJ|20251217|11:46:25|S|100|114.350000||
B|GDXJ|20251217|11:46:25|S|110|114.360000||
B|NVDL|20251217|11:46:25|S|1|74.405000||
B|TSLA|20251217|11:46:25|S|10|478.295000||
B|MRK|20251217|11:46:26|S|4|99.319000||
B|PRTS|20251217|11:46:26|S|20300|0.417200||
B|SNPS|20251217|11:46:26|S|23|459.540000||
B|SOXL|20251217|11:46:26|S|300|37.002800||
B|SOXL|20251217|11:46:26|S|400|37.005000||
B|TGL|20251217|11:46:26|S|190|8.330000||
B|UGL|20251217|11:46:26|S|3|56.665000||
B|ZTS|20251217|11:46:26|S|100|124.040000||
B|AMD|20251217|11:46:27|S|36|201.050000||
B|AMD|20251217|11:46:27|S|100|201.053200||
B|LEN|20251217|11:46:27|S|100|111.555000||
B|PK|20251217|11:46:27|S|1830|10.945000||
B|QQQ|20251217|11:46:27|S|100|604.105000||
B|ZIM|20251217|11:46:27|S|50|19.895000||
B|ZIM|20251217|11:46:27|S|50|19.895000||
B|ZS|20251217|11:46:27|S|40|231.720000||
B|GOOG|20251217|11:46:28|S|50|300.967800||
B|MSTR|20251217|11:46:28|S|2|164.720000||
B|NVDA|20251217|11:46:28|S|2|170.829300||
B|NVDA|20251217|11:46:28|S|200|170.829400||
B|PLTR|20251217|11:46:28|S|50|178.585000||
B|SNDL|20251217|11:46:28|S|1|2.088500||
B|TSM|20251217|11:46:28|S|40|277.138600||
B|AMD|20251217|11:46:29|S|100|201.080000||
B|BMNU|20251217|11:46:29|S|400|5.950000||
B|GRAB|20251217|11:46:29|S|20|4.880000||
B|GRAB|20251217|11:46:29|S|102|4.885000||
B|SNPS|20251217|11:46:29|S|22|459.549000||
B|AVGO|20251217|11:46:30|S|96|323.855000||
B|CRWV|20251217|11:46:30|S|62|64.748500||
B|OKLS|20251217|11:46:30|S|1|19.000000||
B|SOXL|20251217|11:46:30|S|200|37.035000||
B|TBPH|20251217|11:46:30|S|50|17.810000||
B|TQQQ|20251217|11:46:30|S|10|50.370000||
B|NKE|20251217|11:46:31|S|1|66.292800||
B|SMH|20251217|11:46:31|S|4|341.200000||
B|SNPS|20251217|11:46:31|S|22|459.550000||
B|TSM|20251217|11:46:31|S|500|277.178000||
B|AGG|20251217|11:46:32|S|47|100.046500||
B|AVGO|20251217|11:46:32|S|4|323.860000||
B|AVGO|20251217|11:46:32|S|29|323.840000||
B|HD|20251217|11:46:32|S|55|356.800000||
B|IRBT|20251217|11:46:32|S|7|0.865500||
B|IREN|20251217|11:46:32|S|10|35.409000||
B|TGL|20251217|11:46:32|S|80|8.330000||
B|AMD|20251217|11:46:33|S|107|201.030000||
B|AMPX|20251217|11:46:33|S|50|9.160000||
B|HD|20251217|11:46:33|S|28|356.890000||
B|TSLA|20251217|11:46:33|S|5|478.320000||
B|AEE|20251217|11:46:34|S|7|98.660000||
B|HD|20251217|11:46:34|S|27|356.882900||
B|IYT|20251217|11:46:34|S|46|75.070000||
B|SLV|20251217|11:46:34|S|36|59.939900||
B|T|20251217|11:46:34|S|1|24.405000||
B|TSLL|20251217|11:46:34|S|42|21.955000||
B|AMD|20251217|11:46:35|S|18|201.050000||
B|COIN|20251217|11:46:35|S|79|251.340000||
B|INVA|20251217|11:46:35|S|600|19.960000||
B|IONQ|20251217|11:46:35|S|7|48.470000||
B|NVDA|20251217|11:46:35|S|100|170.816500||
B|AG|20251217|11:46:36|S|300|16.426200||
B|PBR|20251217|11:46:36|S|713|11.720000||
B|SILJ|20251217|11:46:36|S|44|27.758000||
B|SOXS|20251217|11:46:36|S|67|3.685000||
B|SPY|20251217|11:46:36|S|2|674.380000||
B|TSLA|20251217|11:46:36|S|80|478.340000||
B|TSLA|20251217|11:46:36|S|200|478.290000||
B|AMD|20251217|11:46:37|S|151|200.965000||
B|META|20251217|11:46:37|S|1|659.240000||
B|SNDK|20251217|11:46:37|S|18|211.620000||
B|AMKR|20251217|11:46:38|S|100|39.510000||
B|ANET|20251217|11:46:38|S|50|123.090000||
B|AVAV|20251217|11:46:38|S|22|230.435000||
B|BMNR|20251217|11:46:38|S|100|29.880000||
B|TQQQ|20251217|11:46:38|S|3|50.360000||
B|TRI|20251217|11:46:38|S|1|133.014700||
B|AMD|20251217|11:46:39|S|51|200.980000||
B|MPC|20251217|11:46:39|S|50|174.480000||
B|VOO|20251217|11:46:39|S|2|620.090000||
B|GNRC|20251217|11:46:40|S|2750|150.250000||
B|SLV|20251217|11:46:40|S|100|59.950000||
B|SLV|20251217|11:46:40|S|300|59.950000||
B|SMCI|20251217|11:46:40|S|52|30.245000||
B|NVDA|20251217|11:46:41|S|15|170.800000||
B|SLV|20251217|11:46:41|S|70|59.945000||
B|GEV|20251217|11:46:42|S|2|640.410000||
B|HUT|20251217|11:46:42|S|62|41.370000||
B|HUT|20251217|11:46:42|S|100|41.370000||
B|HUT|20251217|11:46:42|S|100|41.400000||
B|NBIS|20251217|11:46:42|S|25|76.350000||
B|ORCL|20251217|11:46:42|S|5|180.280000||
B|SIL|20251217|11:46:42|S|12|82.240000||
B|ORCL|20251217|11:46:43|S|8|180.370000||
B|PLTR|20251217|11:46:43|S|200|178.432000||
B|SHV|20251217|11:46:43|S|1430|110.340000||
B|TSLL|20251217|11:46:43|S|500|21.939300||
B|AMD|20251217|11:46:44|S|100|200.940000||
B|CRCL|20251217|11:46:44|S|214|80.528400||
B|IBIT|20251217|11:46:44|S|1|49.195000||
B|PLTR|20251217|11:46:44|S|50|178.420000||
B|SCHH|20251217|11:46:44|S|30|20.935000||
B|TSLA|20251217|11:46:44|S|1|478.165000||
B|TSM|20251217|11:46:44|S|480|277.040000||
B|BE|20251217|11:46:45|S|30|79.740000||
B|FLNC|20251217|11:46:45|S|800|19.280000||
B|GEV|20251217|11:46:45|S|8|640.500000||
B|NVDA|20251217|11:46:45|S|3|170.809300||
B|NVDA|20251217|11:46:45|S|50|170.809300||
B|QQQM|20251217|11:46:45|S|10|248.709000||
B|SCHD|20251217|11:46:45|S|2|27.590000||
B|TQQQ|20251217|11:46:45|S|100|50.347300||
B|TSLA|20251217|11:46:45|S|240|478.110000||
B|AMD|20251217|11:46:46|S|100|200.960000||
B|CRCL|20251217|11:46:46|S|100|80.540000||
B|ENS|20251217|11:46:46|S|20|139.390000||
B|EOSE|20251217|11:46:46|S|305|12.775000||
B|HMY|20251217|11:46:46|S|2|20.509300||
B|NKE|20251217|11:46:46|S|1|66.272800||
B|NVDA|20251217|11:46:46|S|10|170.807300||
B|NVDA|20251217|11:46:46|S|50|170.807600||
B|NVTS|20251217|11:46:46|S|15|7.605000||
B|TGL|20251217|11:46:46|S|150|8.298000||
B|AGQ|20251217|11:46:47|S|2|143.070000||
B|NVDA|20251217|11:46:47|S|20|170.809300||
B|PLTU|20251217|11:46:47|S|2|75.436800||
B|Z|20251217|11:46:47|S|14|70.485600||
B|ZTS|20251217|11:46:47|S|100|123.950000||
B|AMD|20251217|11:46:48|S|8|200.910000||
B|BROS|20251217|11:46:48|S|25|64.830000||
B|CRWV|20251217|11:46:48|S|8|64.640000||
B|ETHU|20251217|11:46:48|S|1|50.910000||
B|MSTR|20251217|11:46:48|S|4|164.760000||
B|NVDA|20251217|11:46:48|S|50|170.787600||
B|NVT|20251217|11:46:48|S|32|95.540000||
B|AMPX|20251217|11:46:49|S|300|9.145000||
B|PDI|20251217|11:46:49|S|100|17.685000||
B|TSM|20251217|11:46:49|S|80|277.070000||
B|AMD|20251217|11:46:50|S|100|200.990000||
B|B|20251217|11:46:50|S|6|43.232600||
B|ETHT|20251217|11:46:50|S|1|35.152500||
B|BMNR|20251217|11:46:51|S|8|29.844600||
B|BULL|20251217|11:46:51|S|500|8.515000||
B|IWF|20251217|11:46:51|S|1|464.070000||
B|OKLO|20251217|11:46:51|S|100|78.580000||
B|SMH|20251217|11:46:51|S|1|341.140000||
B|SMH|20251217|11:46:51|S|3|341.148500||
B|JPM|20251217|11:46:52|S|3|316.655000||
B|PLTR|20251217|11:46:52|S|400|178.390000||
B|AMD|20251217|11:46:53|S|7|200.970000||
B|BE|20251217|11:46:53|S|10|79.770000||
B|MELI|20251217|11:46:53|S|4|1916.600000||
B|SLV|20251217|11:46:53|S|5|59.940000||
B|UUUU|20251217|11:46:53|S|40|13.750000||
B|ZS|20251217|11:46:53|S|40|231.600000||
B|ASML|20251217|11:46:54|S|2|1028.400000||
B|SOXL|20251217|11:46:54|S|100|36.980000||
B|SOXL|20251217|11:46:54|S|400|36.985000||
B|TSLA|20251217|11:46:54|S|31|478.070000||
B|TSLA|20251217|11:46:54|S|62|478.110000||
B|NVDL|20251217|11:46:55|S|10|74.400000||
B|ORCL|20251217|11:46:55|S|80|180.240000||
B|PLTR|20251217|11:46:55|S|200|178.300000||
B|VUG|20251217|11:46:55|S|10|478.305000||
B|NVDA|20251217|11:46:56|S|50|170.795000||
B|ZS|20251217|11:46:56|S|40|231.535100||
B|AMZN|20251217|11:46:57|S|75|223.688300||
B|FN|20251217|11:46:57|S|10|431.260000||
B|JNJ|20251217|11:46:57|S|10|210.499500||
B|ONDS|20251217|11:46:57|S|100|7.865000||
B|ORCL|20251217|11:46:57|S|144|180.300000||
B|ORCL|20251217|11:46:57|S|197|180.220000||
B|PLTR|20251217|11:46:57|S|68|178.270000||
B|RXRX|20251217|11:46:57|S|4|4.900000||
B|SOFX|20251217|11:46:57|S|400|31.580000||
B|NBIS|20251217|11:46:58|S|100|76.300000||
B|ASTS|20251217|11:46:59|S|50|65.880000||
B|AXGN|20251217|11:46:59|S|9|30.280000||
B|GOOG|20251217|11:46:59|S|50|300.798400||
B|PSIX|20251217|11:46:59|S|3|63.690000||
B|CPB|20251217|11:47:00|S|59|28.945000||
B|CRML|20251217|11:47:00|S|100|7.490000||
B|EOSE|20251217|11:47:00|S|50|12.755000||
B|IREN|20251217|11:47:00|S|50|35.288800||
B|MSFT|20251217|11:47:00|S|1|475.960000||
B|PLTR|20251217|11:47:00|S|20|178.210000||
B|PLTR|20251217|11:47:00|S|100|178.170000||
B|VT|20251217|11:47:00|S|10|139.900000||
B|Z|20251217|11:47:00|S|8|70.481200||
B|MSFT|20251217|11:47:01|S|1|475.960000||
B|NVDA|20251217|11:47:01|S|23|170.705000||
B|SOXL|20251217|11:47:01|S|100|36.960000||
B|TSM|20251217|11:47:01|S|10|277.060000||
B|VZ|20251217|11:47:01|S|32|40.775000||
B|AMD|20251217|11:47:02|S|58|201.000000||
B|AMD|20251217|11:47:02|S|100|200.980000||
B|AMD|20251217|11:47:02|S|100|200.980000||
B|ECC|20251217|11:47:02|S|500|5.635000||
B|HUT|20251217|11:47:02|S|81|41.340000||
B|HUT|20251217|11:47:02|S|162|41.340000||
B|ROBN|20251217|11:47:02|S|100|64.790000||
B|SOFI|20251217|11:47:02|S|400|25.855600||
B|GDX|20251217|11:47:03|S|3|85.465000||
B|JNJ|20251217|11:47:03|S|100|210.518500||
B|MELI|20251217|11:47:03|S|42|1915.320000||
B|NVDA|20251217|11:47:03|S|1|170.729300||
B|PLTR|20251217|11:47:03|S|50|178.309700||
B|SCHG|20251217|11:47:03|S|3|32.000000||
B|SQQQ|20251217|11:47:03|S|101|73.939300||
B|TSLA|20251217|11:47:03|S|3|477.930000||
B|AMD|20251217|11:47:04|S|46|200.940000||
B|AMD|20251217|11:47:04|S|100|201.020000||
B|AMKR|20251217|11:47:04|S|70|39.485000||
B|NVDA|20251217|11:47:04|S|75|170.749300||
B|RXRX|20251217|11:47:04|S|4|4.895000||
B|AMD|20251217|11:47:05|S|44|200.930000||
B|PDD|20251217|11:47:05|S|100|105.150000||
B|NVDA|20251217|11:47:06|S|28|170.739300||
B|SLV|20251217|11:47:06|S|20|59.960000||
B|AMD|20251217|11:47:07|S|16|200.900000||
B|AMD|20251217|11:47:07|S|52|200.900000||
B|ATPC|20251217|11:47:07|E|630|0.155900||
B|CAT|20251217|11:47:07|S|1|559.910000||
B|NVDA|20251217|11:47:07|S|1|170.729300||
B|CBOE|20251217|11:47:08|S|3|252.230000||
B|DXYZ|20251217|11:47:08|S|30|31.260000||
B|DXYZ|20251217|11:47:08|S|100|31.280000||
B|GOOG|20251217|11:47:08|S|3|300.648500||
B|PLTR|20251217|11:47:08|S|1|178.290000||
B|TQQQ|20251217|11:47:08|S|2|50.259300||
B|Z|20251217|11:47:08|S|8|70.479900||
B|AAPL|20251217|11:47:09|S|1|272.782500||
B|GOOGL|20251217|11:47:09|S|20|299.245000||
B|NBIS|20251217|11:47:09|S|21|76.170000||
B|NVDA|20251217|11:47:09|S|1|170.689300||
B|NVDA|20251217|11:47:09|S|10|170.689300||
B|NVDY|20251217|11:47:09|S|25|13.802000||
B|SOXL|20251217|11:47:09|S|50|36.945000||
B|VYNE|20251217|11:47:09|S|2000|0.604900||
B|ETN|20251217|11:47:10|S|1|314.300000||
B|NVDA|20251217|11:47:10|S|10|170.689300||
B|ORCL|20251217|11:47:10|S|2|180.210000||
B|RWM|20251217|11:47:10|S|231|16.366600||
B|TQQQ|20251217|11:47:10|S|2|50.259300||
B|AMD|20251217|11:47:11|S|65|200.900000||
B|AMD|20251217|11:47:11|S|231|200.900000||
B|CEG|20251217|11:47:11|S|60|341.450000||
B|ENS|20251217|11:47:11|S|20|139.380000||
B|NVDA|20251217|11:47:11|S|3|170.759300||
B|SGOV|20251217|11:47:11|S|600|100.555000||
B|SLV|20251217|11:47:11|S|90|60.000000||
B|TSLA|20251217|11:47:11|S|50|477.735000||
B|VIST|20251217|11:47:11|S|14|45.730000||
B|APP|20251217|11:47:12|S|10|673.370000||
B|BB|20251217|11:47:12|S|4|4.325000||
B|ENLT|20251217|11:47:12|S|1|38.920000||
B|GAP|20251217|11:47:12|S|29|27.729300||
B|PLTR|20251217|11:47:12|S|100|178.420000||
B|PLTR|20251217|11:47:12|S|100|178.428000||
B|PLTR|20251217|11:47:12|S|200|178.420000||
B|PLTR|20251217|11:47:12|S|200|178.440000||
B|VIST|20251217|11:47:12|S|110|45.730000||
B|INCY|20251217|11:47:13|S|8|98.575000||
B|PLTR|20251217|11:47:13|S|100|178.420000||
B|SCM|20251217|11:47:13|S|26|12.660000||
B|CPSS|20251217|11:47:14|S|100|9.310000||
B|NVDA|20251217|11:47:14|S|100|170.767200||
B|BMNU|20251217|11:47:15|S|226|5.920000||
B|FTEL|20251217|11:47:15|S|5|0.657600||
B|META|20251217|11:47:15|S|16|658.800000||
B|SOLT|20251217|11:47:15|S|160|6.540000||
B|TSLA|20251217|11:47:15|S|1|477.855000||
B|VIST|20251217|11:47:15|S|9|45.730000||
B|AMD|20251217|11:47:16|S|16|201.030000||
B|APLD|20251217|11:47:16|S|10|22.573900||
B|GOOG|20251217|11:47:16|S|100|300.707800||
B|INTC|20251217|11:47:16|S|100|36.465000||
B|ISRG|20251217|11:47:16|S|4|558.980000||
B|NVDA|20251217|11:47:16|S|100|170.779300||
B|NVDA|20251217|11:47:16|S|100|170.780000||
B|PLTR|20251217|11:47:16|S|222|178.510000||
B|WY|20251217|11:47:16|S|500|23.665000||
B|AMD|20251217|11:47:17|S|181|201.060000||
B|QQQ|20251217|11:47:17|S|100|604.015000||
B|SMH|20251217|11:47:17|S|9|341.190000||
B|TSLA|20251217|11:47:17|S|16|477.915000||
B|CRNX|20251217|11:47:18|S|25|48.050000||
B|ING|20251217|11:47:18|S|22|27.545000||
B|MELI|20251217|11:47:18|S|1|1915.480000||
B|SLV|20251217|11:47:18|S|2|60.040000||
B|AMD|20251217|11:47:19|S|5|201.050000||
B|PLUG|20251217|11:47:19|S|60|2.270000||
B|PLTR|20251217|11:47:20|S|50|178.540000||
B|PTIR|20251217|11:47:20|S|50|28.650000||
B|GOOG|20251217|11:47:21|S|100|300.710000||
B|OKLO|20251217|11:47:21|S|100|78.630000||
B|TSLA|20251217|11:47:21|S|100|478.150000||
B|MO|20251217|11:47:22|S|1|59.505000||
B|NBIS|20251217|11:47:22|S|200|76.280000||
B|NBIS|20251217|11:47:22|S|500|76.290000||
B|MSTR|20251217|11:47:23|S|100|164.910000||
B|NVDA|20251217|11:47:23|S|1|170.799300||
B|NVDA|20251217|11:47:23|S|10|170.799400||
B|NVDA|20251217|11:47:23|S|10|170.800000||
B|OKLO|20251217|11:47:23|S|20|78.600000||
B|VIST|20251217|11:47:23|S|15|45.750000||
B|AMD|20251217|11:47:24|S|12|200.940000||
B|AVGO|20251217|11:47:24|S|200|323.989900||
B|DELL|20251217|11:47:24|S|2|128.300000||
B|FISV|20251217|11:47:24|S|70|68.525500||
B|NVDA|20251217|11:47:24|S|1|170.775000||
B|ROST|20251217|11:47:24|S|30|182.630000||
B|SLV|20251217|11:47:25|S|100|60.045000||
B|SMCI|20251217|11:47:25|S|100|30.219300||
B|SMR|20251217|11:47:25|S|1|16.210000||
B|BMNU|20251217|11:47:26|S|2|5.900000||
B|CEG|20251217|11:47:26|S|3|341.971000||
B|NVO|20251217|11:47:26|S|1|48.435000||
B|SIL|20251217|11:47:26|S|112|82.340000||
B|SLV|20251217|11:47:26|S|100|60.045000||
B|TSLA|20251217|11:47:26|S|75|477.796400||
B|TSLA|20251217|11:47:26|S|100|477.900000||
B|USD|20251217|11:47:26|S|228|45.580000||
B|AVGO|20251217|11:47:27|S|3|323.848300||
B|HIMS|20251217|11:47:27|S|100|36.360000||
B|HIMS|20251217|11:47:27|S|200|36.360900||
B|HL|20251217|11:47:27|S|540|19.455000||
B|IREN|20251217|11:47:27|S|10|35.360000||
B|NVDA|20251217|11:47:27|S|50|170.717700||
B|REW|20251217|11:47:27|S|29|11.840000||
B|RXRX|20251217|11:47:27|S|300|4.895000||
B|AMD|20251217|11:47:28|S|49|200.890000||
B|AMD|20251217|11:47:28|S|71|200.890000||
B|GOOG|20251217|11:47:28|S|65|300.607800||
B|GOOG|20251217|11:47:28|S|69|300.607800||
B|SLV|20251217|11:47:28|S|100|60.050000||
B|SMH|20251217|11:47:28|S|5|341.040000||
B|AMD|20251217|11:47:29|S|100|200.940000||
B|AVGO|20251217|11:47:29|S|1|323.827800||
B|AVGO|20251217|11:47:29|S|5|323.827800||
B|CEG|20251217|11:47:29|S|5|341.740000||
B|CGC|20251217|11:47:29|S|1265|2.050000||
B|CGC|20251217|11:47:29|S|9000|2.050000||
B|INSM|20251217|11:47:29|S|46|202.245000||
B|INSM|20251217|11:47:29|S|46|202.280000||
B|MGA|20251217|11:47:29|S|42|53.149000||
B|SLVP|20251217|11:47:29|S|175|33.020000||
B|NVDA|20251217|11:47:30|S|3|170.730000||
B|SOXL|20251217|11:47:30|S|10|36.955500||
B|AMD|20251217|11:47:31|S|13|200.880000||
B|NVDA|20251217|11:47:31|S|5|170.719400||
B|PFE|20251217|11:47:31|S|600|25.265000||
B|QCLS|20251217|11:47:31|E|2000|4.642500||
B|RDDT|20251217|11:47:31|S|47|230.920000||
B|AVGO|20251217|11:47:32|S|1|323.927800||
B|SOXS|20251217|11:47:32|S|100|3.690000||
B|AMD|20251217|11:47:33|S|100|200.870000||
B|BIIB|20251217|11:47:33|S|76|172.964100||
B|GKOS|20251217|11:47:33|S|7|114.545000||
B|NVDA|20251217|11:47:33|S|10|170.719300||
B|Z|20251217|11:47:33|S|16|70.472400||
B|AMKR|20251217|11:47:34|S|10|39.500000||
B|OKLO|20251217|11:47:34|S|203|78.610000||
B|SBFM|20251217|11:47:34|S|500|1.410000||
B|SIL|20251217|11:47:34|S|6|82.400000||
B|TSLA|20251217|11:47:34|S|80|477.950000||
B|VT|20251217|11:47:34|S|50|139.925000||
B|AVGO|20251217|11:47:35|S|50|323.867800||
B|GEV|20251217|11:47:35|S|56|639.510000||
B|NVDA|20251217|11:47:35|S|2|170.709300||
B|PAAS|20251217|11:47:35|S|50|49.856500||
B|AMZN|20251217|11:47:36|S|100|223.555000||
B|NVDA|20251217|11:47:36|S|3|170.705600||
B|PLTR|20251217|11:47:36|S|36|178.385000||
B|PLTR|20251217|11:47:36|S|40|178.370000||
B|SCHD|20251217|11:47:36|S|3|27.577500||
B|TQQQ|20251217|11:47:36|S|1|50.260000||
B|TSLA|20251217|11:47:36|S|4|477.765000||
B|MSTR|20251217|11:47:37|S|4|164.683500||
B|MSTR|20251217|11:47:37|S|4|164.790000||
B|NVDA|20251217|11:47:37|S|30|170.695000||
B|CRCL|20251217|11:47:38|S|20|80.410000||
B|FIG|20251217|11:47:38|S|100|37.525000||
B|ORCL|20251217|11:47:38|S|2|180.427800||
B|ORCL|20251217|11:47:38|S|3|180.430000||
B|ORCL|20251217|11:47:38|S|100|180.440000||
B|PLTR|20251217|11:47:38|S|100|178.332200||
B|AMD|20251217|11:47:39|S|60|200.810000||
B|CRWV|20251217|11:47:39|S|20|64.598300||
B|MSI|20251217|11:47:39|S|17|376.260000||
B|NVDA|20251217|11:47:39|S|5|170.679000||
B|OKLO|20251217|11:47:39|S|1|78.610000||
B|TGL|20251217|11:47:39|S|4|8.186300||
B|TSM|20251217|11:47:39|S|5|277.168500||
B|AMD|20251217|11:47:40|S|100|200.820000||
B|EOSE|20251217|11:47:40|S|120|12.749300||
B|MSFT|20251217|11:47:40|S|12|475.935000||
B|NBIS|20251217|11:47:40|S|10|76.210000||
B|ORCL|20251217|11:47:40|S|490|180.450000||
B|PLTR|20251217|11:47:40|S|80|178.320000||
B|SOLT|20251217|11:47:40|S|600|6.515000||
B|SOXX|20251217|11:47:40|S|1|287.433500||
B|AMD|20251217|11:47:41|S|68|200.870000||
B|AMD|20251217|11:47:41|S|753|200.870000||
B|DLTR|20251217|11:47:41|S|10|128.661600||
B|HIMS|20251217|11:47:41|S|400|36.365000||
B|MU|20251217|11:47:41|S|1|227.090000||
B|BITF|20251217|11:47:42|S|1000|2.390000||
B|CRWV|20251217|11:47:42|S|100|64.598300||
B|QQQ|20251217|11:47:42|S|10|603.730000||
B|SGOV|20251217|11:47:42|S|3|100.550000||
B|SOFI|20251217|11:47:42|S|961|25.857300||
B|TSLA|20251217|11:47:42|S|600|477.320000||
B|TSLA|20251217|11:47:42|S|720|477.310000||
B|NVDA|20251217|11:47:43|S|1|170.679300||
B|QQQ|20251217|11:47:43|S|8|603.750000||
B|SQQQ|20251217|11:47:43|S|500|73.987300||
B|TSLA|20251217|11:47:43|S|280|477.320000||
B|GNRC|20251217|11:47:44|S|100|150.060000||
B|NVDA|20251217|11:47:44|S|1|170.680000||
B|NVDA|20251217|11:47:44|S|100|170.679300||
B|NVDA|20251217|11:47:44|S|100|170.687300||
B|GBDC|20251217|11:47:45|S|1|13.600000||
B|NVDA|20251217|11:47:45|S|20|170.690000||
B|BLSH|20251217|11:47:46|S|10|42.896600||
B|NBIS|20251217|11:47:46|S|500|76.190000||
B|NVDA|20251217|11:47:46|S|1|170.700000||
B|PBR|20251217|11:47:46|S|140|11.715000||
B|BMNU|20251217|11:47:47|S|1|5.880000||
B|BMNU|20251217|11:47:47|S|2|5.880000||
B|FRSH|20251217|11:47:47|S|100|12.560000||
B|TPB|20251217|11:47:47|S|3|112.650000||
B|W|20251217|11:47:47|S|18|102.719000||
B|ALB|20251217|11:47:48|S|1|136.180000||
B|AMD|20251217|11:47:48|S|145|200.820000||
B|CAT|20251217|11:47:48|S|40|559.820000||
B|IONQ|20251217|11:47:48|S|12|48.315000||
B|PSLV|20251217|11:47:48|S|22|21.900000||
B|RIVN|20251217|11:47:48|S|1|18.130000||
B|SLV|20251217|11:47:48|S|10|60.095500||
B|UBER|20251217|11:47:48|S|10|79.769100||
B|XLF|20251217|11:47:48|S|79|54.809800||
B|BITU|20251217|11:47:49|S|25|27.455000||
B|ZS|20251217|11:47:49|S|40|231.476100||
B|AMDL|20251217|11:47:50|S|224|13.805000||
B|AMDL|20251217|11:47:50|S|400|13.805000||
B|NVDA|20251217|11:47:50|S|100|170.700000||
B|UPST|20251217|11:47:50|S|300|46.550000||
B|ABNB|20251217|11:47:51|S|1|134.840000||
B|GOOG|20251217|11:47:51|S|33|300.460000||
B|NVDA|20251217|11:47:51|S|50|170.695000||
B|TSLR|20251217|11:47:51|S|4|36.390000||
B|AMD|20251217|11:47:52|S|25|200.780000||
B|AMD|20251217|11:47:52|S|100|200.782700||
B|AVGO|20251217|11:47:52|S|80|323.620000||
B|AVGO|20251217|11:47:52|S|100|323.628200||
B|NVDY|20251217|11:47:52|S|20|13.795000||
B|SOXL|20251217|11:47:52|S|150|36.895000||
B|BMNU|20251217|11:47:53|S|1|5.870000||
B|CRWV|20251217|11:47:53|S|15|64.469100||
B|GTEC|20251217|11:47:53|S|600|1.030000||
B|NBIS|20251217|11:47:53|S|10|76.100000||
B|ORCL|20251217|11:47:53|S|6|180.328400||
B|PLTR|20251217|11:47:53|S|100|178.160000||
B|SOXL|20251217|11:47:53|S|10|36.890000||
B|TSLL|20251217|11:47:53|S|700|21.835000||
B|UAMY|20251217|11:47:53|S|50|4.707600||
B|VRT|20251217|11:47:53|S|1|149.540000||
B|AMD|20251217|11:47:54|S|100|200.560000||
B|AVGO|20251217|11:47:54|S|1|323.397300||
B|CRWV|20251217|11:47:54|S|10|64.419100||
B|FRMI|20251217|11:47:54|S|27|8.760000||
B|PLTR|20251217|11:47:54|S|100|178.150000||
B|RXRX|20251217|11:47:54|S|10|4.880000||
B|RXRX|20251217|11:47:54|S|43|4.880000||
B|TPR|20251217|11:47:54|S|12|122.913000||
B|TSLQ|20251217|11:47:54|S|435|18.307300||
B|UPS|20251217|11:47:54|S|100|100.997300||
B|AIRS|20251217|11:47:55|S|2|2.390000||
B|AMD|20251217|11:47:55|S|7|200.640000||
B|BEX|20251217|11:47:55|S|100|8.110000||
B|BEX|20251217|11:47:55|S|100|8.110000||
B|BYSI|20251217|11:47:55|S|5|1.860000||
B|NVDA|20251217|11:47:55|S|1|170.560000||
B|TSLA|20251217|11:47:55|S|100|476.870000||
B|TSLA|20251217|11:47:55|S|1100|476.880000||
B|MSTR|20251217|11:47:56|S|8|164.430000||
B|PLTR|20251217|11:47:56|S|200|178.110000||
B|PLTR|20251217|11:47:56|S|200|178.110000||
B|PLTR|20251217|11:47:56|S|300|178.110000||
B|TMDX|20251217|11:47:56|S|10|127.320000||
B|BMNU|20251217|11:47:57|S|1|5.860000||
B|COIN|20251217|11:47:57|S|50|250.633500||
B|PLTR|20251217|11:47:57|S|200|178.060000||
B|RGTI|20251217|11:47:57|S|100|23.669300||
B|SPXL|20251217|11:47:58|S|99|212.280000||
B|TQQQ|20251217|11:47:58|S|50|50.180000||
B|AMD|20251217|11:47:59|S|27|200.695000||
B|AMZN|20251217|11:47:59|S|100|223.490000||
B|CRWV|20251217|11:47:59|S|120|64.441200||
B|PLTR|20251217|11:47:59|S|50|178.220000||
B|SLV|20251217|11:47:59|S|400|60.080000||
B|SOXS|20251217|11:47:59|S|9999|3.702800||
B|TMDX|20251217|11:47:59|S|60|127.380000||
B|TSLA|20251217|11:47:59|S|50|477.010000||
B|ZTS|20251217|11:47:59|S|100|123.945000||
B|PLTR|20251217|11:48:00|S|50|178.140000||
B|RDDT|20251217|11:48:00|S|47|230.920000||
B|STLA|20251217|11:48:00|S|100|11.795000||
B|TSLA|20251217|11:48:00|S|3|476.915000||
B|AMZN|20251217|11:48:01|S|100|223.500000||
B|AVGO|20251217|11:48:01|S|50|323.369500||
B|DDOG|20251217|11:48:01|S|50|138.095000||
B|NVDA|20251217|11:48:01|S|1|170.589300||
B|NVDA|20251217|11:48:01|S|10|170.585000||
B|PDD|20251217|11:48:01|S|1|105.175000||
B|SOXS|20251217|11:48:01|S|100|3.702500||
B|AMD|20251217|11:48:02|S|55|200.660000||
B|AMD|20251217|11:48:02|S|100|200.664200||
B|TEM|20251217|11:48:02|S|3|67.310500||
B|ZTS|20251217|11:48:02|S|100|123.945000||
B|NVDA|20251217|11:48:03|S|2|170.595000||
B|TSLA|20251217|11:48:03|S|40|476.930000||
B|TSLA|20251217|11:48:03|S|46|477.006500||
B|AAPL|20251217|11:48:04|S|20|272.640000||
B|APLD|20251217|11:48:04|S|400|22.470000||
B|BVN|20251217|11:48:04|S|51|28.280000||
B|CRWV|20251217|11:48:04|S|10|64.468800||
B|NVDA|20251217|11:48:04|S|1|170.575000||
B|ASM|20251217|11:48:05|S|150|6.180000||
B|AVGO|20251217|11:48:05|S|90|323.370000||
B|GOOG|20251217|11:48:05|S|10|300.300000||
B|SOXS|20251217|11:48:05|S|1600|3.703000||
B|TSLA|20251217|11:48:05|S|25|476.773700||
B|AMD|20251217|11:48:06|S|35|200.630000||
B|AVGO|20251217|11:48:06|S|11|323.340000||
B|AMD|20251217|11:48:07|S|6|200.640000||
B|LMND|20251217|11:48:07|S|100|81.410000||
B|NVDA|20251217|11:48:07|S|50|170.609300||
B|AVGO|20251217|11:48:08|S|90|323.341500||
B|HUT|20251217|11:48:08|S|144|41.240000||
B|SOXL|20251217|11:48:08|S|200|36.805000||
B|AMD|20251217|11:48:09|S|13|200.570000||
B|AMD|20251217|11:48:09|S|100|200.573500||
B|NTNX|20251217|11:48:09|S|500|51.090000||
B|NVDA|20251217|11:48:09|S|1|170.577900||
B|ONDS|20251217|11:48:09|S|100|7.830000||
B|QQQ|20251217|11:48:09|S|104|603.450000||
B|QQQ|20251217|11:48:10|S|160|603.449100||
B|CRWV|20251217|11:48:11|S|10|64.410000||
B|MRVL|20251217|11:48:11|S|84|83.350000||
B|SMCI|20251217|11:48:11|S|10|30.156900||
B|TGL|20251217|11:48:11|S|50|8.043500||
B|WEN|20251217|11:48:11|S|1200|8.555000||
B|Z|20251217|11:48:11|S|100|70.463900||
B|AMR|20251217|11:48:12|S|37|193.761000||
B|GEOA|20251217|11:48:12|S|25|32.940000||
B|NVDA|20251217|11:48:12|S|600|170.530000||
B|PLTR|20251217|11:48:12|S|200|178.030000||
B|QUBT|20251217|11:48:12|S|278|10.692800||
B|TSLA|20251217|11:48:12|S|100|476.800000||
B|TSM|20251217|11:48:12|S|8|277.100000||
B|ZS|20251217|11:48:12|S|40|231.680000||
B|CRWV|20251217|11:48:13|S|200|64.343700||
B|EXK|20251217|11:48:13|S|100|9.340000||
B|OKLO|20251217|11:48:13|S|15|78.270000||
B|PFE|20251217|11:48:13|S|1|25.275000||
B|PFE|20251217|11:48:13|S|3|25.275000||
B|PHO|20251217|11:48:13|S|300|71.100000||
B|PLTR|20251217|11:48:13|S|200|178.020000||
B|RGTI|20251217|11:48:13|S|26|23.640000||
B|TNA|20251217|11:48:13|S|306|47.101300||
B|TSLA|20251217|11:48:13|S|100|476.780000||
B|UMAC|20251217|11:48:13|S|1|9.179100||
B|PLTR|20251217|11:48:14|S|100|178.000000||
B|PLTR|20251217|11:48:14|S|200|178.050000||
B|SMFG|20251217|11:48:14|S|2|18.845000||
B|SOXL|20251217|11:48:14|S|100|36.760000||
B|AMD|20251217|11:48:15|S|100|200.430000||
B|PLTR|20251217|11:48:15|S|45|178.050000||
B|ZM|20251217|11:48:15|S|2|89.700000||
B|COIN|20251217|11:48:16|S|79|250.420000||
B|CRWV|20251217|11:48:16|S|100|64.370000||
B|EWZ|20251217|11:48:16|S|4|30.760000||
B|EWZ|20251217|11:48:16|S|23|30.760000||
B|GEMI|20251217|11:48:16|S|10|11.440000||
B|COIN|20251217|11:48:17|S|31|250.520000||
B|MSFT|20251217|11:48:17|S|1|475.715000||
B|NBIS|20251217|11:48:17|S|200|75.990000||
B|OKLO|20251217|11:48:17|S|200|78.216200||
B|TGL|20251217|11:48:17|S|23|8.188600||
B|TSM|20251217|11:48:17|S|1|277.148000||
B|ZS|20251217|11:48:17|S|40|231.680000||
B|COIN|20251217|11:48:18|S|79|250.320000||
B|CRCG|20251217|11:48:18|S|50|2.685000||
B|SPY|20251217|11:48:18|S|280|673.750000||
B|AMD|20251217|11:48:19|S|52|200.430000||
B|AMD|20251217|11:48:19|S|100|200.433500||
B|COIN|20251217|11:48:19|S|31|250.400000||
B|INTS|20251217|11:48:19|S|100|0.425500||
B|QQQ|20251217|11:48:19|S|2|603.400000||
B|TM|20251217|11:48:19|S|1|215.040000||
B|Z|20251217|11:48:19|S|9|70.456600||
B|COIN|20251217|11:48:20|S|40|250.380000||
B|PLTR|20251217|11:48:20|S|100|178.020000||
B|AMD|20251217|11:48:21|S|19|200.480000||
B|NVDA|20251217|11:48:21|S|70|170.569100||
B|PLTR|20251217|11:48:21|S|350|178.040000||
B|SBUX|20251217|11:48:21|S|50|85.399000||
B|SOXL|20251217|11:48:21|S|80|36.810000||
B|SOXL|20251217|11:48:21|S|170|36.805000||
B|TTC|20251217|11:48:21|S|100|78.980000||
B|TTC|20251217|11:48:21|S|300|78.970000||
B|CGC|20251217|11:48:22|S|100|2.050000||
B|COIN|20251217|11:48:22|S|39|250.436800||
B|FIG|20251217|11:48:22|S|6|37.448200||
B|FIG|20251217|11:48:22|S|11|37.450000||
B|GGAL|20251217|11:48:22|S|97|49.850000||
B|QBTS|20251217|11:48:22|S|1000|24.950000||
B|QUBT|20251217|11:48:22|S|6|10.692800||
B|WDC|20251217|11:48:22|S|100|169.155000||
B|MU|20251217|11:48:23|S|71|226.870000||
B|NVD|20251217|11:48:23|S|10000|9.675000||
B|NVDA|20251217|11:48:23|S|1|170.565500||
B|SLV|20251217|11:48:23|S|100|60.120000||
B|TSLA|20251217|11:48:23|S|20|477.100000||
B|TXG|20251217|11:48:23|S|100|16.150000||
B|AMD|20251217|11:48:24|S|100|200.500000||
B|CAT|20251217|11:48:24|S|80|559.400000||
B|COIN|20251217|11:48:24|S|39|250.489800||
B|GOOG|20251217|11:48:24|S|100|300.430000||
B|ORCL|20251217|11:48:24|S|40|180.320000||
B|TSLA|20251217|11:48:24|S|25|477.230000||
B|TSLA|20251217|11:48:24|S|50|477.230000||
B|Z|20251217|11:48:24|S|100|70.456000||
B|EWZ|20251217|11:48:25|S|2600|30.765000||
B|FLL|20251217|11:48:25|S|145|3.070000||
B|IWB|20251217|11:48:25|S|80|368.310000||
B|SITM|20251217|11:48:25|S|1|355.585700||
B|V|20251217|11:48:25|S|1|345.555000||
B|BBAI|20251217|11:48:26|S|70|5.635000||
B|BEAT|20251217|11:48:26|S|100|3.337300||
B|NVDA|20251217|11:48:26|S|50|170.555000||
B|NVDA|20251217|11:48:26|S|300|170.555000||
B|PLTR|20251217|11:48:27|S|1|177.907500||
B|VELO|20251217|11:48:27|S|500|10.070000||
B|CWVX|20251217|11:48:28|S|6|18.870000||
B|NJR|20251217|11:48:28|S|100|47.710000||
B|ORCX|20251217|11:48:28|S|600|14.930000||
B|SOXL|20251217|11:48:28|S|500|36.800800||
B|TSM|20251217|11:48:29|S|100|277.110000||
B|ONDS|20251217|11:48:30|S|1|7.830000||
B|TQQQ|20251217|11:48:30|S|20|50.170000||
B|AMD|20251217|11:48:31|S|51|200.515000||
B|IWB|20251217|11:48:31|S|80|368.270000||
B|OKLO|20251217|11:48:31|S|25|78.240000||
B|RKLB|20251217|11:48:31|S|50|54.688100||
B|SMH|20251217|11:48:31|S|1|340.705000||
B|TSLA|20251217|11:48:31|S|20|477.080000||
B|TSLA|20251217|11:48:31|S|20|477.110000||
B|TSLA|20251217|11:48:31|S|150|477.110000||
B|XLV|20251217|11:48:32|S|9|154.647300||
B|AMD|20251217|11:48:33|S|100|200.490000||
B|AVGO|20251217|11:48:33|S|1|323.482000||
B|COIN|20251217|11:48:33|S|6|250.460000||
B|NVDA|20251217|11:48:33|S|10|170.539300||
B|PLTA|20251217|11:48:33|S|27|29.170000||
B|YCBD|20251217|11:48:33|E|2517|2.130000||
B|OKLO|20251217|11:48:34|S|7|78.152900||
B|PLTR|20251217|11:48:34|S|60|177.930000||
B|PLTR|20251217|11:48:34|S|100|177.932000||
B|SPY|20251217|11:48:34|S|80|673.740000||
B|UTHR|20251217|11:48:34|S|5|512.250000||
B|COIN|20251217|11:48:35|S|79|250.555000||
B|EFX|20251217|11:48:35|S|1|218.370000||
B|PDI|20251217|11:48:35|S|100|17.685000||
B|COIN|20251217|11:48:36|S|39|250.503800||
B|MGA|20251217|11:48:36|S|200|53.121600||
B|NVDA|20251217|11:48:36|S|3|170.559300||
B|NVDA|20251217|11:48:36|S|50|170.537300||
B|SHOP|20251217|11:48:36|S|100|167.150000||
B|SHOP|20251217|11:48:36|S|200|167.130000||
B|SHOP|20251217|11:48:36|S|600|167.180000||
B|TYL|20251217|11:48:36|S|6|454.990000||
B|AMD|20251217|11:48:37|S|147|200.470000||
B|GLD|20251217|11:48:37|S|35|398.770500||
B|MAR|20251217|11:48:37|S|6|310.190000||
B|QQQ|20251217|11:48:37|S|2|603.425200||
B|TSM|20251217|11:48:37|S|1|277.170000||
B|ARM|20251217|11:48:38|S|100|115.590000||
B|COIN|20251217|11:48:38|S|40|250.490000||
B|FTNT|20251217|11:48:38|S|100|80.360000||
B|GM|20251217|11:48:38|S|200|80.990000||
B|NVDA|20251217|11:48:38|S|50|170.549300||
B|NVDL|20251217|11:48:39|S|2|74.150000||
B|TSM|20251217|11:48:39|S|100|277.187300||
B|WDC|20251217|11:48:39|S|42|169.280000||
B|AVGO|20251217|11:48:40|S|50|323.471700||
B|BE|20251217|11:48:40|S|93|79.400000||
B|NEE|20251217|11:48:40|S|247|80.131900||
B|SON|20251217|11:48:40|S|1|42.716500||
B|STX|20251217|11:48:40|S|60|281.090000||
B|TDY|20251217|11:48:40|S|3|504.250000||
B|TSLL|20251217|11:48:40|S|60|21.840000||
B|TSLL|20251217|11:48:40|S|100|21.835000||
B|ZS|20251217|11:48:40|S|8|231.477800||
B|AVGO|20251217|11:48:41|S|10|323.520000||
B|PLTR|20251217|11:48:41|S|100|177.960000||
B|PLTR|20251217|11:48:41|S|600|177.890000||
B|EXC|20251217|11:48:42|S|20|44.155000||
B|NVDA|20251217|11:48:42|S|1|170.510000||
B|PLTR|20251217|11:48:42|S|1|177.985000||
B|IBM|20251217|11:48:43|S|1|305.045000||
B|NIO|20251217|11:48:43|S|800|4.945000||
B|PEG|20251217|11:48:43|S|42|79.703500||
B|QQQM|20251217|11:48:43|S|1|248.409100||
B|AMD|20251217|11:48:44|S|27|200.480000||
B|MSTX|20251217|11:48:44|S|200|4.599300||
B|NVDA|20251217|11:48:44|S|300|170.505000||
B|OKLO|20251217|11:48:44|S|13|78.242500||
B|ORCL|20251217|11:48:44|S|10|180.388500||
B|PLTR|20251217|11:48:44|S|100|178.030000||
B|AVGO|20251217|11:48:45|S|25|323.580000||
B|AVGO|20251217|11:48:45|S|25|323.582000||
B|NVDA|20251217|11:48:45|S|2|170.519300||
B|NVDA|20251217|11:48:45|S|78|170.519300||
B|PANW|20251217|11:48:45|S|1|186.510000||
B|AMD|20251217|11:48:46|S|100|200.490000||
B|CRWV|20251217|11:48:46|S|140|64.458300||
B|HOOD|20251217|11:48:46|S|200|120.240000||
B|NVDA|20251217|11:48:46|S|300|170.537300||
B|ZS|20251217|11:48:46|S|40|231.730000||
B|GS|20251217|11:48:47|S|13|875.809400||
B|NG|20251217|11:48:47|S|260|9.815000||
B|PAAS|20251217|11:48:47|S|20|49.950000||
B|PLTR|20251217|11:48:47|S|50|178.040000||
B|VWO|20251217|11:48:47|S|33|53.279400||
B|AMD|20251217|11:48:48|S|1|200.490000||
B|AVGO|20251217|11:48:48|S|77|323.615000||
B|NVDA|20251217|11:48:48|S|1|170.610000||
B|PFE|20251217|11:48:49|S|1|25.275000||
B|SLV|20251217|11:48:49|S|400|60.175000||
B|TQQQ|20251217|11:48:49|S|500|50.159300||
B|AGQ|20251217|11:48:50|S|400|144.152500||
B|AMD|20251217|11:48:50|S|28|200.480000||
B|TSM|20251217|11:48:50|S|40|277.120000||
B|CRWV|20251217|11:48:51|S|100|64.458300||
B|QQQ|20251217|11:48:51|S|80|603.400000||
B|TSM|20251217|11:48:51|S|402|277.130000||
B|AEM|20251217|11:48:52|S|50|166.910000||
B|SOFI|20251217|11:48:52|S|40|25.850000||
B|TSLA|20251217|11:48:52|S|300|477.001000||
B|VIAV|20251217|11:48:52|S|300|17.265000||
B|AMKR|20251217|11:48:53|S|130|39.440000||
B|AVGO|20251217|11:48:53|S|1|323.578600||
B|MAR|20251217|11:48:53|S|1|310.400000||
B|NVDA|20251217|11:48:53|S|25|170.607400||
B|OKLO|20251217|11:48:53|S|200|78.330000||
B|QMCO|20251217|11:48:53|S|1|7.840000||
B|ROST|20251217|11:48:53|S|100|182.630000||
B|SOXS|20251217|11:48:53|S|6|3.699300||
B|AMD|20251217|11:48:54|S|100|200.454200||
B|IREN|20251217|11:48:54|S|17|35.300000||
B|ORCL|20251217|11:48:54|S|50|180.430000||
B|PLTR|20251217|11:48:54|S|600|178.070000||
B|TSM|20251217|11:48:54|S|10|277.100000||
B|UBER|20251217|11:48:54|S|1|79.870000||
B|WDC|20251217|11:48:54|S|100|169.300000||
B|AVGO|20251217|11:48:55|S|1|323.507600||
B|NVDA|20251217|11:48:55|S|10|170.597700||
B|ORCL|20251217|11:48:55|S|10|180.430000||
B|PLTR|20251217|11:48:55|S|100|178.060000||
B|UGL|20251217|11:48:55|S|10|56.735000||
B|NVDA|20251217|11:48:56|S|100|170.599300||
B|QID|20251217|11:48:56|S|20|21.335000||
B|SLV|20251217|11:48:56|S|100|60.170000||
B|NVO|20251217|11:48:57|S|100|48.445000||
B|PSX|20251217|11:48:57|S|200|130.980000||
B|SGOV|20251217|11:48:57|S|100|100.555000||
B|CRM|20251217|11:48:58|S|20|260.993700||
B|LRCX|20251217|11:48:58|S|50|156.220000||
B|PLTR|20251217|11:48:58|S|400|177.870000||
B|SOFI|20251217|11:48:58|S|100|25.840000||
B|TSM|20251217|11:48:58|S|600|277.040000||
B|HPQ|20251217|11:48:59|S|1|24.300000||
B|PLTR|20251217|11:48:59|S|800|177.850000||
B|SII|20251217|11:48:59|S|10|93.613500||
B|SII|20251217|11:48:59|S|10|93.620000||
B|SMCI|20251217|11:48:59|S|20|30.147200||
B|AMD|20251217|11:49:00|S|6|200.320000||
B|IONQ|20251217|11:49:00|S|100|48.200000||
B|MELI|20251217|11:49:00|S|1|1914.940000||
B|QQQ|20251217|11:49:00|S|3|603.330000||
B|ZM|20251217|11:49:00|S|16|89.650000||
B|AMD|20251217|11:49:01|S|10|200.320000||
B|META|20251217|11:49:01|S|5|658.080000||
B|ON|20251217|11:49:01|S|100|53.915000||
B|SJT|20251217|11:49:01|S|100|5.515000||
B|VIST|20251217|11:49:01|S|4|45.780000||
B|AMZN|20251217|11:49:02|S|1|223.458600||
B|KRMN|20251217|11:49:02|S|10|65.880000||
B|KRMN|20251217|11:49:02|S|80|65.880000||
B|KRMN|20251217|11:49:02|S|200|65.930000||
B|KRMN|20251217|11:49:02|S|234|65.886800||
B|NCNA|20251217|11:49:02|S|200|3.390000||
B|AMD|20251217|11:49:03|S|100|200.310000||
B|BMNR|20251217|11:49:03|S|159|29.720000||
B|GRAB|20251217|11:49:03|S|18|4.880000||
B|XLE|20251217|11:49:03|S|93|44.370000||
B|AMD|20251217|11:49:04|S|23|200.310000||
B|GBDC|20251217|11:49:04|S|200|13.600000||
B|NVDA|20251217|11:49:04|S|5|170.479400||
B|RKLB|20251217|11:49:04|S|3|54.680000||
B|XME|20251217|11:49:04|S|400|101.030000||
B|EOSE|20251217|11:49:05|S|400|12.725000||
B|NVDA|20251217|11:49:05|S|5|170.477400||
B|PLTR|20251217|11:49:05|S|50|177.700000||
B|SOXS|20251217|11:49:05|S|5306|3.707100||
B|TQQQ|20251217|11:49:05|S|100|50.129300||
B|BABX|20251217|11:49:06|S|5|36.920000||
B|MASK|20251217|11:49:06|S|200|0.259700||
B|NVDA|20251217|11:49:06|S|2|170.477900||
B|NVDA|20251217|11:49:06|S|25|170.477600||
B|TQQQ|20251217|11:49:06|S|100|50.129300||
B|BE|20251217|11:49:07|S|1|79.407000||
B|CRWV|20251217|11:49:07|S|78|64.378600||
B|GOOG|20251217|11:49:07|S|1|300.455000||
B|IRBT|20251217|11:49:07|S|40|0.868500||
B|PLTR|20251217|11:49:07|S|100|177.780000||
B|PLTR|20251217|11:49:07|S|1000|177.760000||
B|PSX|20251217|11:49:07|S|105|130.960000||
B|RXRX|20251217|11:49:07|S|17|4.895000||
B|SOXS|20251217|11:49:07|S|100|3.700000||
B|UVXY|20251217|11:49:07|S|25|42.795000||
B|IBIT|20251217|11:49:08|S|180|49.150000||
B|IBIT|20251217|11:49:08|S|200|49.155000||
B|IBIT|20251217|11:49:08|S|400|49.155000||
B|AMD|20251217|11:49:09|S|31|200.450000||
B|AMD|20251217|11:49:09|S|100|200.420000||
B|AVGO|20251217|11:49:09|S|40|323.650000||
B|BE|20251217|11:49:09|S|100|79.470000||
B|GOOGL|20251217|11:49:09|S|10|299.168300||
B|SDS|20251217|11:49:09|S|5|71.549300||
B|SJT|20251217|11:49:09|S|100|5.515000||
B|TSLA|20251217|11:49:09|S|50|477.365000||
B|TSM|20251217|11:49:09|S|2|277.137800||
B|AMD|20251217|11:49:10|S|100|200.420000||
B|SION|20251217|11:49:10|S|1|44.480000||
B|EEM|20251217|11:49:12|S|1400|52.760000||
B|NVDA|20251217|11:49:12|S|2|170.585000||
B|SE|20251217|11:49:12|S|10|120.590000||
B|AMD|20251217|11:49:13|S|18|200.420000||
B|SQQQ|20251217|11:49:13|S|200|74.067300||
B|TRV|20251217|11:49:14|S|2|289.180000||
B|AVGO|20251217|11:49:15|S|1|323.559500||
B|GEV|20251217|11:49:15|S|2|638.520000||
B|AVGO|20251217|11:49:16|S|100|323.579500||
B|BOXX|20251217|11:49:16|S|33|114.820000||
B|PSLV|20251217|11:49:16|S|1|21.920000||
B|PSLV|20251217|11:49:16|S|21|21.919200||
B|UPRO|20251217|11:49:16|S|100|111.630000||
B|AMD|20251217|11:49:17|S|12|200.450000||
B|PLAG|20251217|11:49:17|E|1|2.000000||
B|RZLV|20251217|11:49:17|S|5|2.570000||
B|SOXL|20251217|11:49:17|S|50|36.840000||
B|SOXL|20251217|11:49:17|S|50|36.840800||
B|SPRX|20251217|11:49:17|S|200|36.220000||
B|TSLA|20251217|11:49:17|S|40|477.585000||
B|ORBS|20251217|11:49:18|S|1000|2.425000||
B|SLV|20251217|11:49:18|S|100|60.230000||
B|SPUS|20251217|11:49:18|S|1|50.009300||
B|TSLA|20251217|11:49:18|S|40|477.320500||
B|AMD|20251217|11:49:19|S|104|200.420000||
B|AVGO|20251217|11:49:19|S|3|323.568300||
B|RBRK|20251217|11:49:19|S|25|74.240000||
B|RYLD|20251217|11:49:19|S|7251|15.385900||
B|ZTS|20251217|11:49:19|S|100|124.264400||
B|AMD|20251217|11:49:20|S|100|200.430000||
B|AMZN|20251217|11:49:21|S|5|223.598800||
B|AMZN|20251217|11:49:21|S|100|223.589100||
B|AVGO|20251217|11:49:21|S|5|323.587800||
B|CRWV|20251217|11:49:21|S|300|64.518300||
B|SIVR|20251217|11:49:21|S|300|63.240000||
B|SIVR|20251217|11:49:21|S|1200|63.240000||
B|CMG|20251217|11:49:22|S|50|37.119100||
B|CRWV|20251217|11:49:22|S|100|64.528500||
B|SIVR|20251217|11:49:22|S|300|63.240000||
B|ZS|20251217|11:49:22|S|4|231.624900||
B|AEO|20251217|11:49:23|S|50|27.755000||
B|AMD|20251217|11:49:23|S|11|200.420000||
B|BE|20251217|11:49:23|S|100|79.500000||
B|MSTR|20251217|11:49:23|S|1|164.632600||
B|SLV|20251217|11:49:23|S|31|60.230000||
B|AMD|20251217|11:49:24|S|100|200.420000||
B|CSGP|20251217|11:49:24|S|8|64.370000||
B|AVGO|20251217|11:49:25|S|50|323.388300||
B|GOOGL|20251217|11:49:25|S|50|299.138600||
B|GOOGL|20251217|11:49:25|S|100|299.178300||
B|XLP|20251217|11:49:25|S|183|79.708400||
B|SLV|20251217|11:49:26|S|1|60.222700||
B|TSLA|20251217|11:49:26|S|40|477.320000||
B|ZS|20251217|11:49:26|S|3|231.479500||
B|AMD|20251217|11:49:27|S|16|200.310000||
B|DUK|20251217|11:49:27|S|50|116.930000||
B|GOOG|20251217|11:49:27|S|100|300.507900||
B|GOOG|20251217|11:49:27|S|100|300.510000||
B|IWM|20251217|11:49:27|S|400|248.657200||
B|PDD|20251217|11:49:27|S|30|105.349000||
B|SOXL|20251217|11:49:27|S|400|36.805000||
B|TGL|20251217|11:49:27|S|17|7.990000||
B|ZS|20251217|11:49:27|S|3|231.508900||
B|MU|20251217|11:49:28|S|6|226.970000||
B|TSLA|20251217|11:49:28|S|3|477.215000||
B|TSLL|20251217|11:49:28|S|500|21.849300||
B|WDC|20251217|11:49:28|S|77|169.220000||
B|XLE|20251217|11:49:28|S|1|44.380000||
B|AMD|20251217|11:49:29|S|122|200.310000||
B|AVGO|20251217|11:49:29|S|50|323.460000||
B|AVGO|20251217|11:49:29|S|70|323.440600||
B|C|20251217|11:49:29|S|100|111.850000||
B|C|20251217|11:49:29|S|100|111.850000||
B|RGTI|20251217|11:49:29|S|50|23.665000||
B|SNDK|20251217|11:49:29|S|199|211.130000||
B|TLRY|20251217|11:49:29|S|10|13.171000||
B|MSFT|20251217|11:49:30|S|5|475.400000||
B|NBIS|20251217|11:49:30|S|200|76.225000||
B|NVDA|20251217|11:49:30|S|830|170.540000||
B|SGOV|20251217|11:49:30|S|7|100.555000||
B|SOXL|20251217|11:49:30|S|25|36.787400||
B|AMD|20251217|11:49:31|S|102|200.300000||
B|TWG|20251217|11:49:31|S|18|3.980000||
B|XP|20251217|11:49:31|S|11|16.035000||
B|SAP|20251217|11:49:32|S|15|243.221000||
B|TSDD|20251217|11:49:32|S|12|7.590000||
B|AVGO|20251217|11:49:33|S|40|323.430000||
B|ESEA|20251217|11:49:33|S|100|56.070000||
B|NVDA|20251217|11:49:33|S|10|170.500000||
B|PBR|20251217|11:49:33|S|100|11.715000||
B|VIXY|20251217|11:49:33|S|5|28.899300||
B|AMD|20251217|11:49:34|S|100|200.180000||
B|ASTS|20251217|11:49:34|S|2|65.680000||
B|EPR|20251217|11:49:34|S|10|49.820000||
B|GEV|20251217|11:49:34|S|50|638.300000||
B|GOOG|20251217|11:49:34|S|1|300.498000||
B|HMY|20251217|11:49:34|S|1|20.597300||
B|NBIS|20251217|11:49:34|S|5|76.225000||
B|TQQQ|20251217|11:49:34|S|3000|50.189600||
B|ZSL|20251217|11:49:34|S|778|6.685000||
B|BFLY|20251217|11:49:35|S|600|3.165000||
B|NEE|20251217|11:49:35|S|5|80.210000||
B|SOXL|20251217|11:49:35|S|100|36.770000||
B|TGL|20251217|11:49:35|S|10|7.983600||
B|USD|20251217|11:49:35|S|100|45.440000||
B|BFLY|20251217|11:49:36|S|600|3.170000||
B|DDOG|20251217|11:49:36|S|2|138.110000||
B|JANX|20251217|11:49:36|S|300|14.555000||
B|USFR|20251217|11:49:36|S|33|50.380000||
B|AMD|20251217|11:49:37|S|9|200.240000||
B|GOOGL|20251217|11:49:37|S|16|299.200000||
B|LAC|20251217|11:49:37|S|100|4.725400||
B|META|20251217|11:49:37|S|600|658.320000||
B|PAAS|20251217|11:49:37|S|30|49.900500||
B|TSLA|20251217|11:49:37|S|1|477.070000||
B|NVDL|20251217|11:49:38|S|3|74.180000||
B|PLTR|20251217|11:49:38|S|31|178.170000||
B|PLTR|20251217|11:49:38|S|400|178.162000||
B|AMD|20251217|11:49:39|S|101|200.280000||
B|KNSA|20251217|11:49:39|S|200|41.800000||
B|RDW|20251217|11:49:39|S|800|6.515000||
B|SCHW|20251217|11:49:39|S|5|96.400000||
B|SOFX|20251217|11:49:39|S|30|31.572500||
B|PDD|20251217|11:49:40|S|14|105.330000||
B|RZLV|20251217|11:49:40|S|2190|2.569800||
B|SITM|20251217|11:49:40|S|1|353.790700||
B|TSM|20251217|11:49:40|S|20|276.860000||
B|YINN|20251217|11:49:40|S|100|42.155000||
B|AMD|20251217|11:49:41|S|103|200.170000||
B|JANX|20251217|11:49:41|S|40|14.560000||
B|NVDA|20251217|11:49:41|S|400|170.452700||
B|QQQ|20251217|11:49:41|S|2|603.485000||
B|VNM|20251217|11:49:41|S|10|17.645000||
B|NVDA|20251217|11:49:42|S|35|170.460000||
B|AMD|20251217|11:49:43|S|7|200.170000||
B|AMD|20251217|11:49:43|S|100|200.173500||
B|AVGO|20251217|11:49:43|S|2|323.427300||
B|AVGO|20251217|11:49:43|S|5|323.419500||
B|WDC|20251217|11:49:43|S|70|169.115000||
B|BYND|20251217|11:49:44|S|30|1.070000||
B|NVDX|20251217|11:49:44|S|100|14.949300||
B|MSTU|20251217|11:49:45|S|100|10.050000||
B|NBIS|20251217|11:49:45|S|50|76.270000||
B|AMD|20251217|11:49:46|S|100|200.180000||
B|ETHA|20251217|11:49:46|S|1|21.525000||
B|NVO|20251217|11:49:46|S|200|48.465000||
B|NVDA|20251217|11:49:47|S|100|170.465000||
B|SMX|20251217|11:49:47|E|15|130.882200||
B|XLE|20251217|11:49:47|S|75|44.355000||
B|AMD|20251217|11:49:48|S|100|200.160000||
B|NBIS|20251217|11:49:48|S|50|76.270000||
B|PCSA|20251217|11:49:48|E|496|6.006100||
B|SNDK|20251217|11:49:48|S|80|211.010000||
B|EXK|20251217|11:49:49|S|150|9.385000||
B|PLTR|20251217|11:49:49|S|100|177.990000||
B|QS|20251217|11:49:49|S|178|11.230700||
B|VOO|20251217|11:49:49|S|1|619.659100||
B|WSBC|20251217|11:49:49|S|100|35.020000||
B|BBD|20251217|11:49:50|S|3|3.285900||
B|KAMO|20251217|11:49:50|S|100|25.092100||
B|T|20251217|11:49:50|S|400|24.415000||
B|AMD|20251217|11:49:51|S|102|200.275000||
B|AVGO|20251217|11:49:51|S|20|323.427000||
B|BMNU|20251217|11:49:51|S|1000|5.885000||
B|CGMU|20251217|11:49:51|S|264|27.389900||
B|CRWV|20251217|11:49:51|S|14|64.530000||
B|GGAL|20251217|11:49:51|S|142|49.860000||
B|NVDA|20251217|11:49:51|S|51|170.535000||
B|ON|20251217|11:49:51|S|100|53.926000||
B|SLV|20251217|11:49:51|S|100|60.200000||
B|SPY|20251217|11:49:51|S|11|673.905000||
B|SLV|20251217|11:49:52|S|100|60.220000||
B|SLV|20251217|11:49:52|S|400|60.220000||
B|VIST|20251217|11:49:52|S|5|45.810000||
B|XP|20251217|11:49:52|S|10|16.029500||
B|AMD|20251217|11:49:53|S|100|200.300000||
B|ORCL|20251217|11:49:53|S|1|180.498300||
B|SQQQ|20251217|11:49:53|S|500|74.032700||
B|MAGS|20251217|11:49:54|S|1|65.809300||
B|SOXS|20251217|11:49:54|S|8|3.705000||
B|TSLA|20251217|11:49:54|S|25|477.295000||
B|ENPH|20251217|11:49:55|S|25|31.990000||
B|KALV|20251217|11:49:55|S|100|15.390000||
B|KALV|20251217|11:49:55|S|100|15.390000||
B|PDD|20251217|11:49:55|S|37|105.335000||
B|SLV|20251217|11:49:55|S|100|60.200000||
B|VIST|20251217|11:49:55|S|6|45.800000||
B|WPM|20251217|11:49:55|S|10|114.660000||
B|WPM|20251217|11:49:55|S|12|114.655800||
B|BTC|20251217|11:49:56|S|1|38.375500||
B|TECL|20251217|11:49:56|S|2|108.386300||
B|CRWV|20251217|11:49:57|S|236|64.540000||
B|NVDA|20251217|11:49:57|S|15|170.579300||
B|NVDA|20251217|11:49:57|S|500|170.575000||
B|ORCL|20251217|11:49:57|S|48|180.680000||
B|VG|20251217|11:49:57|S|50|5.905000||
B|FIG|20251217|11:49:58|S|250|37.540000||
B|FIG|20251217|11:49:58|S|300|37.540000||
B|FIG|20251217|11:49:58|S|516|37.540000||
B|MELI|20251217|11:49:58|S|1|1915.990000||
B|MU|20251217|11:49:58|S|1|226.985500||
B|ORCL|20251217|11:49:58|S|9|180.738100||
B|ORCL|20251217|11:49:58|S|80|180.718800||
B|CDE|20251217|11:49:59|S|100|17.369300||
B|NVDX|20251217|11:49:59|S|700|14.963300||
B|WDC|20251217|11:49:59|S|200|169.240000||
B|ASML|20251217|11:50:00|S|2|1026.220000||
B|BBGI|20251217|11:50:00|S|25|5.160000||
B|CGC|20251217|11:50:00|S|500|2.050000||
B|PFE|20251217|11:50:00|S|2|25.275000||
B|TSM|20251217|11:50:00|S|80|277.130000||
B|CPIX|20251217|11:50:01|S|50|3.870000||
B|CRWV|20251217|11:50:01|S|50|64.608000||
B|ETHT|20251217|11:50:01|S|200|35.170000||
B|ETHT|20251217|11:50:01|S|200|35.190000||
B|JPM|20251217|11:50:01|S|7|316.735000||
B|NFLX|20251217|11:50:01|S|30|95.670000||
B|QURE|20251217|11:50:01|S|100|24.090000||
B|ZS|20251217|11:50:01|S|7|231.481600||
B|CTAS|20251217|11:50:02|S|20|187.690000||
B|H|20251217|11:50:02|S|1|164.785000||
B|ORCL|20251217|11:50:02|S|7|180.872600||
B|PLTR|20251217|11:50:02|S|5|178.445000||
B|PLTR|20251217|11:50:02|S|350|178.470000||
B|IREN|20251217|11:50:03|S|500|35.401800||
B|PDD|20251217|11:50:03|S|100|105.358800||
B|PLTR|20251217|11:50:03|S|100|178.642300||
B|QQQ|20251217|11:50:03|S|40|603.900000||
B|CRWV|20251217|11:50:04|S|77|64.690000||
B|GCT|20251217|11:50:04|S|30|39.500000||
B|GEV|20251217|11:50:04|S|3|638.920000||
B|ORCL|20251217|11:50:04|S|20|180.891200||
B|PLTR|20251217|11:50:04|S|5|178.625000||
B|SOXL|20251217|11:50:04|S|100|36.955000||
B|VALE|20251217|11:50:04|S|49|12.740700||
B|CRDO|20251217|11:50:05|S|47|136.640000||
B|CRDO|20251217|11:50:05|S|100|136.580000||
B|HWKN|20251217|11:50:05|S|2|141.490000||
B|IONQ|20251217|11:50:05|S|200|48.395000||
B|MS|20251217|11:50:05|S|100|175.593100||
B|NVDA|20251217|11:50:05|S|1|170.787300||
B|RZLV|20251217|11:50:05|S|1000|2.575000||
B|SLV|20251217|11:50:05|S|10|60.225000||
B|SOC|20251217|11:50:05|S|20|5.080000||
B|BIOX|20251217|11:50:06|S|200|1.460000||
B|FLL|20251217|11:50:06|S|200|3.070000||
B|GOOGL|20251217|11:50:06|S|100|299.373700||
B|SOXL|20251217|11:50:06|S|4900|36.906300||
B|TSM|20251217|11:50:06|S|5|277.310000||
B|ZTS|20251217|11:50:06|S|17|124.063600||
B|GLNG|20251217|11:50:07|S|100|36.610000||
B|LAC|20251217|11:50:07|S|10|4.725000||
B|NIO|20251217|11:50:07|S|800|4.940000||
B|TQQQ|20251217|11:50:07|S|102|50.269300||
B|APP|20251217|11:50:08|S|20|673.700000||
B|GEV|20251217|11:50:08|S|40|638.520000||
B|NKE|20251217|11:50:08|S|9|66.262700||
B|TQQQ|20251217|11:50:08|S|60|50.259300||
B|AMRZ|20251217|11:50:09|S|66|53.735000||
B|AVGO|20251217|11:50:09|S|2|323.770000||
B|CRCL|20251217|11:50:09|S|50|80.310000||
B|HL|20251217|11:50:09|S|50|19.477400||
B|NVDY|20251217|11:50:09|S|40|13.806900||
B|SLV|20251217|11:50:09|S|7|60.220000||
B|AMD|20251217|11:50:10|S|100|200.490000||
B|NXT|20251217|11:50:10|S|100|85.440000||
B|SCHD|20251217|11:50:10|S|1|27.584500||
B|SCHW|20251217|11:50:10|S|12|96.338500||
B|CRCL|20251217|11:50:11|S|2|80.370000||
B|ORCL|20251217|11:50:11|S|290|180.900000||
B|SNDK|20251217|11:50:11|S|100|211.640000||
B|GOOG|20251217|11:50:12|S|400|300.687800||
B|IJAN|20251217|11:50:12|S|66|36.009500||
B|NVDA|20251217|11:50:12|S|20|170.679300||
B|PLTR|20251217|11:50:12|S|40|178.560000||
B|SLV|20251217|11:50:12|S|9|60.210000||
B|XLV|20251217|11:50:12|S|1|154.665000||
B|ZS|20251217|11:50:12|S|40|231.805000||
B|CLS|20251217|11:50:13|S|25|267.340000||
B|ORCL|20251217|11:50:13|S|32|180.870000||
B|TGL|20251217|11:50:13|S|10|7.882600||
B|VIST|20251217|11:50:13|S|5|45.810000||
B|ORCL|20251217|11:50:14|S|26|180.860000||
B|TQQQ|20251217|11:50:14|S|300|50.225000||
B|ZS|20251217|11:50:14|S|22|231.493300||
B|AAPL|20251217|11:50:15|S|21|272.640000||
B|AGQ|20251217|11:50:15|S|7|144.140000||
B|ARKX|20251217|11:50:15|S|10|27.540000||
B|BRK/B|20251217|11:50:15|S|26|502.950000||
B|JNJ|20251217|11:50:15|S|1|210.320000||
B|NFLX|20251217|11:50:15|S|20|95.630000||
B|ORCL|20251217|11:50:15|S|100|180.868500||
B|SCHG|20251217|11:50:15|S|100|31.995000||
B|SLV|20251217|11:50:15|S|100|60.165000||
B|SPCE|20251217|11:50:15|S|200|3.325000||
B|SQQQ|20251217|11:50:15|S|302|74.047300||
B|TSLA|20251217|11:50:15|S|4|477.040000||
B|TSLA|20251217|11:50:15|S|59|477.010000||
B|TSLA|20251217|11:50:15|S|200|477.040000||
B|XXRP|20251217|11:50:15|S|25|11.040000||
B|ABBV|20251217|11:50:16|S|56|225.910000||
B|COST|20251217|11:50:16|S|12|863.410000||
B|ETHA|20251217|11:50:16|S|1|21.510700||
B|GOOG|20251217|11:50:16|S|36|300.638400||
B|IBIT|20251217|11:50:16|S|1|49.175500||
B|LLY|20251217|11:50:16|S|19|1053.830000||
B|META|20251217|11:50:16|S|59|658.340000||
B|MSFT|20251217|11:50:16|S|125|475.700000||
B|NVDA|20251217|11:50:16|S|400|170.680000||
B|PLTR|20251217|11:50:16|S|86|178.430000||
B|SGLY|20251217|11:50:16|S|6|0.562300||
B|SLV|20251217|11:50:16|S|100|60.170700||
B|TSM|20251217|11:50:16|S|1|277.160000||
B|CPAY|20251217|11:50:17|S|80|309.130000||
B|EBS|20251217|11:50:17|S|300|12.448000||
B|MP|20251217|11:50:17|S|100|53.185000||
B|NBIS|20251217|11:50:17|S|4|76.130000||
B|NVDA|20251217|11:50:17|S|1|170.625000||
B|NVDA|20251217|11:50:17|S|5|170.625000||
B|RBLX|20251217|11:50:17|S|1|87.270000||
B|SOXL|20251217|11:50:17|S|54|36.800000||
B|WDC|20251217|11:50:17|S|5|169.225000||
B|WDC|20251217|11:50:17|S|53|169.225000||
B|YINN|20251217|11:50:17|S|52|42.130000||
B|ITUB|20251217|11:50:18|S|170|7.045000||
B|NVDA|20251217|11:50:18|S|2|170.635000||
B|NVDA|20251217|11:50:18|S|20|170.649000||
B|SOXL|20251217|11:50:18|S|100|36.780000||
B|CFG|20251217|11:50:19|S|800|58.687000||
B|SCHX|20251217|11:50:19|S|9|26.530000||
B|SOXL|20251217|11:50:19|S|100|36.780000||
B|XLU|20251217|11:50:19|S|100|42.750000||
B|ARM|20251217|11:50:20|S|100|115.615000||
B|CPAY|20251217|11:50:20|S|60|309.210000||
B|CRDO|20251217|11:50:20|S|2|136.440000||
B|MZTI|20251217|11:50:20|S|20|172.810000||
B|TSLQ|20251217|11:50:20|S|600|18.305000||
B|AMZU|20251217|11:50:21|S|9|33.205000||
B|IWB|20251217|11:50:21|S|80|368.280000||
B|PLYM|20251217|11:50:21|S|20|21.865000||
B|SEPN|20251217|11:50:21|S|60|26.060000||
B|GLXY|20251217|11:50:22|S|25|23.743500||
B|NVDA|20251217|11:50:22|S|2|170.669300||
B|ORCL|20251217|11:50:22|S|17|180.810000||
B|XOM|20251217|11:50:22|S|3|116.410700||
B|AMD|20251217|11:50:23|S|1|200.270000||
B|EQIX|20251217|11:50:23|S|1|750.730000||
B|GLNG|20251217|11:50:23|S|34|36.660000||
B|GLNG|20251217|11:50:23|S|50|36.640000||
B|GLNG|20251217|11:50:23|S|300|36.660000||
B|SLV|20251217|11:50:23|S|2|60.139200||
B|VIST|20251217|11:50:23|S|1|45.810000||
B|CRCL|20251217|11:50:24|S|2|80.240000||
B|NVDA|20251217|11:50:24|S|100|170.669300||
B|SLV|20251217|11:50:24|S|300|60.139400||
B|SMH|20251217|11:50:24|S|25|340.700000||
B|SOXL|20251217|11:50:24|S|100|36.810000||
B|VCIG|20251217|11:50:24|S|200|0.611800||
B|ZS|20251217|11:50:24|S|3|231.675800||
B|ARM|20251217|11:50:25|S|5|115.640000||
B|ATO|20251217|11:50:25|S|2|169.580000||
B|BTBT|20251217|11:50:25|S|1600|2.040000||
B|NVDA|20251217|11:50:25|S|100|170.660700||
B|NVDA|20251217|11:50:25|S|200|170.678400||
B|ORCL|20251217|11:50:25|S|5|180.830000||
B|ORCL|20251217|11:50:25|S|150|180.870000||
B|QLYS|20251217|11:50:25|S|4|139.840000||
B|QQQ|20251217|11:50:25|S|5|603.539500||
B|ZM|20251217|11:50:25|S|10|89.615000||
B|ZM|20251217|11:50:25|S|40|89.615000||
B|AMD|20251217|11:50:26|S|400|200.270000||
B|INV|20251217|11:50:26|S|100|4.705000||
B|SE|20251217|11:50:26|S|20|120.740000||
B|EAT|20251217|11:50:27|S|15|149.680000||
B|HIMS|20251217|11:50:27|S|1000|36.314000||
B|PLTR|20251217|11:50:27|S|207|178.475000||
B|SPAB|20251217|11:50:27|S|316|25.797200||
B|ADTX|20251217|11:50:28|S|400|1.640000||
B|AMZN|20251217|11:50:28|S|100|223.560000||
B|ETHT|20251217|11:50:28|S|100|35.100800||
B|GOOG|20251217|11:50:28|S|300|300.648400||
B|OPEN|20251217|11:50:28|S|250|6.470000||
B|ORCL|20251217|11:50:28|S|4|180.790000||
B|MU|20251217|11:50:29|S|20|227.000000||
B|ORCL|20251217|11:50:29|S|1560|180.770000||
B|ASPI|20251217|11:50:30|S|200|6.100000||
B|AXON|20251217|11:50:30|S|1|554.909000||
B|ON|20251217|11:50:30|S|50|53.920000||
B|ONDS|20251217|11:50:30|S|200|7.785000||
B|QQQ|20251217|11:50:30|S|40|603.372700||
B|SOXL|20251217|11:50:30|S|100|36.750000||
B|VFF|20251217|11:50:30|S|50|4.299300||
B|WDC|20251217|11:50:30|S|92|168.960000||
B|IFRA|20251217|11:50:31|S|73|52.660000||
B|MU|20251217|11:50:31|S|7|226.940000||
B|TQQQ|20251217|11:50:31|S|1|50.148700||
B|VOO|20251217|11:50:31|S|3|619.400000||
B|AVGO|20251217|11:50:32|S|5|323.627800||
B|HOOD|20251217|11:50:32|S|30|119.850000||
B|MELI|20251217|11:50:32|S|1|1914.810000||
B|ONDS|20251217|11:50:32|S|100|7.785000||
B|ONDS|20251217|11:50:32|S|300|7.790000||
B|TSLA|20251217|11:50:32|S|40|476.580000||
B|TSLA|20251217|11:50:32|S|40|476.660000||
B|ACHR|20251217|11:50:33|S|1|7.815000||
B|IVW|20251217|11:50:33|S|3|120.319000||
B|XLI|20251217|11:50:33|S|10|154.325000||
B|MELI|20251217|11:50:34|S|1|1914.810000||
B|TQQQ|20251217|11:50:34|S|3|50.139300||
B|ZS|20251217|11:50:34|S|7|231.495800||
B|CIBR|20251217|11:50:35|S|1|71.685000||
B|EOSE|20251217|11:50:35|S|400|12.712900||
B|OKLO|20251217|11:50:35|S|3|78.140000||
B|ON|20251217|11:50:35|S|50|53.885000||
B|PLTR|20251217|11:50:35|S|276|178.270000||
B|TQQQ|20251217|11:50:35|S|10|50.131900||
B|ARM|20251217|11:50:36|S|65|115.490000||
B|SQQQ|20251217|11:50:36|S|300|74.175000||
B|VGT|20251217|11:50:36|S|3|733.050000||
B|AVGO|20251217|11:50:37|S|10|323.520000||
B|MA|20251217|11:50:37|S|2|569.704200||
B|MATX|20251217|11:50:37|S|100|123.660000||
B|MATX|20251217|11:50:37|S|100|123.670000||
B|MATX|20251217|11:50:37|S|300|123.590000||
B|NVDA|20251217|11:50:37|S|1|170.479300||
B|NVDA|20251217|11:50:37|S|5|170.475000||
B|OKLO|20251217|11:50:37|S|100|78.110000||
B|PAAS|20251217|11:50:37|S|3|49.730000||
B|PAAS|20251217|11:50:37|S|3|49.730000||
B|PLTR|20251217|11:50:37|S|58|178.150000||
B|RKLB|20251217|11:50:37|S|100|54.515000||
B|TQQQ|20251217|11:50:37|S|200|50.100000||
B|CAT|20251217|11:50:38|S|1|558.670000||
B|EWZ|20251217|11:50:38|S|21|30.765000||
B|NVDA|20251217|11:50:38|S|2|170.489300||
B|STRC|20251217|11:50:38|S|130|97.680000||
B|TSLZ|20251217|11:50:38|S|500|10.790000||
B|AEM|20251217|11:50:39|S|10|166.650000||
B|CRCL|20251217|11:50:39|S|8|80.170000||
B|HEI|20251217|11:50:39|S|2|307.515000||
B|NET|20251217|11:50:39|S|25|194.070000||
B|NVDA|20251217|11:50:39|S|1|170.485000||
B|SGML|20251217|11:50:39|S|100|11.130000||
B|TSLA|20251217|11:50:39|S|100|476.535000||
B|BMNR|20251217|11:50:40|S|150|29.680700||
B|EWZ|20251217|11:50:40|S|49|30.755000||
B|MSFT|20251217|11:50:40|S|20|475.400000||
B|NVDA|20251217|11:50:40|S|1|170.450000||
B|NVDA|20251217|11:50:40|S|100|170.450600||
B|SQQQ|20251217|11:50:40|S|200|74.200000||
B|TQQQ|20251217|11:50:40|S|2|50.072500||
B|VTGN|20251217|11:50:40|S|1100|0.777800||
B|AAPL|20251217|11:50:41|S|100|272.480000||
B|EWZ|20251217|11:50:41|S|1|30.755000||
B|GOOG|20251217|11:50:41|S|5|300.358300||
B|MOD|20251217|11:50:41|S|20|127.280000||
B|MSTX|20251217|11:50:41|S|6080|4.600000||
B|RGTI|20251217|11:50:41|S|10|23.607300||
B|ZIM|20251217|11:50:41|S|100|19.865000||
B|PLTR|20251217|11:50:42|S|70|178.010000||
B|PLTR|20251217|11:50:42|S|200|178.011800||
B|SQQQ|20251217|11:50:42|S|200|74.229300||
B|V|20251217|11:50:42|S|1|345.430000||
B|APP|20251217|11:50:43|S|13|671.710000||
B|SCHB|20251217|11:50:43|S|1|25.885500||
B|ZTS|20251217|11:50:43|S|100|123.985000||
B|NFLX|20251217|11:50:44|S|1|95.617500||
B|NVDA|20251217|11:50:44|S|1|170.487300||
B|NVDA|20251217|11:50:44|S|1800|170.467100||
B|AVGO|20251217|11:50:45|S|10|323.372000||
B|BF/B|20251217|11:50:45|S|23|28.730000||
B|INOD|20251217|11:50:45|S|5|49.390000||
B|SLV|20251217|11:50:45|S|1|60.107300||
B|SOFI|20251217|11:50:45|S|120|25.795000||
B|WDC|20251217|11:50:45|S|200|168.689000||
B|AVGO|20251217|11:50:46|S|1|323.360000||
B|CRWV|20251217|11:50:46|S|10|64.418800||
B|RKLB|20251217|11:50:46|S|200|54.440000||
B|SCHG|20251217|11:50:46|S|10|31.970000||
B|SLV|20251217|11:50:46|S|100|60.095000||
B|AGQ|20251217|11:50:47|S|194|143.767600||
B|AVGO|20251217|11:50:47|S|4|323.355000||
B|COST|20251217|11:50:47|S|12|863.570000||
B|IRBT|20251217|11:50:47|S|200|0.879900||
B|NVDA|20251217|11:50:47|S|1|170.430000||
B|SID|20251217|11:50:47|S|25|1.720000||
B|SQQQ|20251217|11:50:47|S|300|74.217500||
B|SSO|20251217|11:50:47|S|4|56.417300||
B|CVX|20251217|11:50:48|S|2|148.772100||
B|SLV|20251217|11:50:48|S|25|60.100000||
B|TSM|20251217|11:50:48|S|599|276.870000||
B|GBIL|20251217|11:50:49|S|334|100.120000||
B|SLV|20251217|11:50:49|S|25|60.100000||
B|XLI|20251217|11:50:49|S|10|154.289300||
B|LEU|20251217|11:50:51|S|120|228.790000||
B|NVDA|20251217|11:50:51|S|75|170.431000||
B|PHM|20251217|11:50:51|S|4|122.700000||
B|REET|20251217|11:50:51|S|113|24.777200||
B|SPYM|20251217|11:50:51|S|10|79.225500||
B|ZS|20251217|11:50:51|S|3|231.495300||
B|MSOS|20251217|11:50:52|S|350|6.745000||
B|NVDA|20251217|11:50:52|S|10|170.439300||
B|PANW|20251217|11:50:52|S|2|186.470000||
B|SMCI|20251217|11:50:52|S|10|30.147200||
B|APH|20251217|11:50:53|S|2|125.595000||
B|NVDA|20251217|11:50:53|S|1|170.439300||
B|NVDA|20251217|11:50:53|S|2|170.429300||
B|NVDA|20251217|11:50:53|S|3|170.429300||
B|PLTZ|20251217|11:50:53|S|100|25.240000||
B|SMCI|20251217|11:50:53|S|1|30.149300||
B|SPY|20251217|11:50:53|S|100|673.430800||
B|SQQQ|20251217|11:50:53|S|50|74.239300||
B|AMOD|20251217|11:50:54|S|200|0.597000||
B|JEPQ|20251217|11:50:54|S|3|57.385000||
B|NVDA|20251217|11:50:54|S|6|170.429300||
B|NVDY|20251217|11:50:54|S|27|13.785000||
B|WRBY|20251217|11:50:54|S|98|27.460000||
B|AG|20251217|11:50:55|S|98|16.419300||
B|MELI|20251217|11:50:55|S|3|1913.760000||
B|S|20251217|11:50:55|S|100|14.519300||
B|TSLA|20251217|11:50:55|S|10|476.720000||
B|TSLA|20251217|11:50:55|S|10|476.723300||
B|BITI|20251217|11:50:56|S|100|23.475000||
B|GOOG|20251217|11:50:56|S|20|300.428000||
B|NFLX|20251217|11:50:56|S|13|95.599300||
B|NTLA|20251217|11:50:56|S|8|9.099300||
B|APH|20251217|11:50:57|S|10|125.530000||
B|ORCL|20251217|11:50:57|S|3|180.450000||
B|PFF|20251217|11:50:57|S|300|31.065000||
B|S|20251217|11:50:57|S|20|14.519300||
B|CRML|20251217|11:50:58|S|300|7.470000||
B|FDS|20251217|11:50:58|S|15|296.060000||
B|GLXY|20251217|11:50:58|S|100|23.740000||
B|PLTR|20251217|11:50:58|S|8|178.070000||
B|T|20251217|11:50:58|S|2|24.395000||
B|VSTM|20251217|11:50:58|S|300|8.040000||
B|VSTM|20251217|11:50:58|S|1400|8.040000||
B|VSTM|20251217|11:50:58|S|2161|8.040000||
B|BMNU|20251217|11:50:59|S|1|5.880000||
B|MSTZ|20251217|11:50:59|S|124|14.930000||
B|SMH|20251217|11:50:59|S|3|340.265000||
B|UPRO|20251217|11:50:59|S|100|111.399000||
B|WDC|20251217|11:50:59|S|47|168.755000||
B|ASPI|20251217|11:51:00|S|2000|6.100000||
B|AVGO|20251217|11:51:00|S|50|323.377800||
B|BE|20251217|11:51:00|S|88|79.145000||
B|META|20251217|11:51:00|S|20|657.810000||
B|OPEX|20251217|11:51:00|S|2|17.640000||
B|STKE|20251217|11:51:00|S|400|1.905000||
B|TGL|20251217|11:51:00|S|200|7.838100||
B|UBER|20251217|11:51:00|S|100|79.720000||
B|ACWI|20251217|11:51:01|S|8|138.995000||
B|ENOV|20251217|11:51:01|S|30|27.830000||
B|PAYX|20251217|11:51:01|S|6|117.455000||
B|SPXL|20251217|11:51:01|S|10|211.701900||
B|BBAI|20251217|11:51:02|S|10|5.635000||
B|CRDO|20251217|11:51:02|S|47|136.240000||
B|MIGI|20251217|11:51:02|S|100|4.460000||
B|SLB|20251217|11:51:02|S|110|37.897400||
B|TQQQ|20251217|11:51:02|S|26|50.068000||
B|TTMI|20251217|11:51:02|S|100|64.050000||
B|VRT|20251217|11:51:02|S|141|149.150000||
B|Z|20251217|11:51:03|S|1|70.170000||
B|AMD|20251217|11:51:04|S|8|200.010000||
B|AMD|20251217|11:51:04|S|100|200.012900||
B|BAC|20251217|11:51:04|S|100|54.755000||
B|BMNR|20251217|11:51:04|S|100|29.680000||
B|GEV|20251217|11:51:04|S|20|637.150000||
B|NVDA|20251217|11:51:04|S|1|170.444500||
B|SPXS|20251217|11:51:04|S|333|37.236400||
B|TSLA|20251217|11:51:04|S|100|476.630000||
B|VTGN|20251217|11:51:04|S|1000|0.782800||
B|YPF|20251217|11:51:04|S|1|33.978100||
B|BLNK|20251217|11:51:05|S|110|0.814800||
B|EXE|20251217|11:51:05|S|7|107.520000||
B|GTEC|20251217|11:51:05|S|100|1.030000||
B|VIST|20251217|11:51:05|S|3|45.790000||
B|VXUS|20251217|11:51:05|S|1|75.135000||
B|BBD|20251217|11:51:06|S|1521|3.280000||
B|FCX|20251217|11:51:06|S|50|47.707300||
B|NVDA|20251217|11:51:06|S|10|170.409300||
B|ORCL|20251217|11:51:06|S|14|180.235000||
B|TSLA|20251217|11:51:06|S|20|476.466300||
B|TSLA|20251217|11:51:06|S|20|476.478300||
B|ZS|20251217|11:51:06|S|80|231.330000||
B|ZS|20251217|11:51:06|S|80|231.330000||
B|AVGO|20251217|11:51:07|S|2|323.209500||
B|NVDA|20251217|11:51:07|S|10|170.415000||
B|PAX|20251217|11:51:07|S|100|15.300000||
B|TSLA|20251217|11:51:07|S|80|476.480000||
B|VRT|20251217|11:51:07|S|31|149.150000||
B|ZTO|20251217|11:51:07|S|2|20.935000||
B|AMZN|20251217|11:51:08|S|200|223.312400||
B|NVDA|20251217|11:51:08|S|1|170.445000||
B|QQQ|20251217|11:51:08|S|2|602.993000||
B|TQQQ|20251217|11:51:08|S|100|50.055000||
B|TSLA|20251217|11:51:08|S|2|476.530000||
B|VRT|20251217|11:51:08|S|60|149.180000||
B|AMDL|20251217|11:51:09|S|10|13.689300||
B|LULU|20251217|11:51:09|S|47|207.370000||
B|QQQ|20251217|11:51:09|S|20|602.988500||
B|SOXS|20251217|11:51:09|S|197|3.715000||
B|SQQQ|20251217|11:51:09|S|100|74.252500||
B|ZTS|20251217|11:51:09|S|3|123.985800||
B|APP|20251217|11:51:10|S|50|671.009000||
B|MGA|20251217|11:51:10|S|10|53.088800||
B|MSTZ|20251217|11:51:10|S|150|14.920000||
B|AMD|20251217|11:51:11|S|104|200.070000||
B|ING|20251217|11:51:12|S|31|27.525000||
B|SQQQ|20251217|11:51:12|S|10|74.219300||
B|VRT|20251217|11:51:12|S|140|149.180000||
B|GS|20251217|11:51:13|S|1|874.800000||
B|ORCL|20251217|11:51:13|S|59|180.380000||
B|TQQQ|20251217|11:51:13|S|100|50.065000||
B|Z|20251217|11:51:13|S|8|70.366100||
B|AAPU|20251217|11:51:14|S|20|34.040000||
B|AMD|20251217|11:51:14|S|101|200.100000||
B|IRBT|20251217|11:51:14|S|200|0.888400||
B|NWL|20251217|11:51:14|S|500|3.835000||
B|PEY|20251217|11:51:14|S|1417|20.785000||
B|JANX|20251217|11:51:15|S|20|14.510000||
B|NVDA|20251217|11:51:15|S|50|170.477300||
B|WDC|20251217|11:51:15|S|4|168.890000||
B|BCS|20251217|11:51:16|S|228|24.515000||
B|JANX|20251217|11:51:16|S|5|14.540000||
B|NVDA|20251217|11:51:16|S|50|170.489300||
B|PATH|20251217|11:51:16|S|400|16.065000||
B|TSLA|20251217|11:51:16|S|2|476.453600||
B|COST|20251217|11:51:17|S|1|863.650000||
B|DHR|20251217|11:51:17|S|1|224.990000||
B|EMR|20251217|11:51:17|S|4|131.777800||
B|HWM|20251217|11:51:17|S|3|192.870000||
B|PSKY|20251217|11:51:17|S|2|13.189300||
B|TQQQ|20251217|11:51:17|S|5|50.065000||
B|ASML|20251217|11:51:18|S|1|1024.650000||
B|GH|20251217|11:51:18|S|10|98.120000||
B|METC|20251217|11:51:18|S|14|14.160000||
B|MU|20251217|11:51:18|S|2|226.680000||
B|NVDA|20251217|11:51:18|S|300|170.497300||
B|SPY|20251217|11:51:18|S|80|673.315000||
B|Z|20251217|11:51:18|S|100|70.200000||
B|AVGO|20251217|11:51:19|S|1|323.200000||
B|OUST|20251217|11:51:19|S|50|21.650000||
B|TSLA|20251217|11:51:19|S|5|476.314600||
B|TSLA|20251217|11:51:19|S|50|476.310000||
B|TSLA|20251217|11:51:19|S|50|476.340000||
B|YCBD|20251217|11:51:19|S|3900|2.206500||
B|BA|20251217|11:51:20|S|36|208.555000||
B|GEV|20251217|11:51:20|S|80|636.980000||
B|NOW|20251217|11:51:20|S|1|792.850000||
B|NVDA|20251217|11:51:20|S|100|170.489300||
B|QUBX|20251217|11:51:20|S|100|24.690000||
B|TQQQ|20251217|11:51:20|S|2|50.059300||
B|VIST|20251217|11:51:20|S|4|45.790000||
B|BITX|20251217|11:51:21|S|300|27.305000||
B|COST|20251217|11:51:21|S|6|863.636400||
B|GOOG|20251217|11:51:21|S|200|300.281800||
B|ONDS|20251217|11:51:21|S|300|7.765000||
B|ORCL|20251217|11:51:21|S|34|180.250000||
B|SQQQ|20251217|11:51:21|S|42|74.229300||
B|BIOX|20251217|11:51:22|S|218|1.460000||
B|SGOV|20251217|11:51:22|S|56|100.560000||
B|ALAB|20251217|11:51:23|S|2|145.740000||
B|GEV|20251217|11:51:23|S|2|636.975000||
B|IREN|20251217|11:51:23|S|520|35.260000||
B|TWLO|20251217|11:51:23|S|33|140.530000||
B|AVGO|20251217|11:51:24|S|70|323.279500||
B|NFLX|20251217|11:51:24|S|25|95.537300||
B|BMNR|20251217|11:51:25|S|149|29.660000||
B|SOXL|20251217|11:51:25|S|100|36.660000||
B|MU|20251217|11:51:26|S|67|226.570000||
B|TSLA|20251217|11:51:26|S|5|476.550000||
B|WBD|20251217|11:51:26|S|600|28.465000||
B|AVGO|20251217|11:51:27|S|30|323.202200||
B|HLN|20251217|11:51:27|S|97|9.885000||
B|KTOS|20251217|11:51:27|S|13|71.080000||
B|MU|20251217|11:51:27|S|200|226.580000||
B|SMCI|20251217|11:51:27|S|500|30.145000||
B|SNAP|20251217|11:51:27|S|20|7.610000||
B|TSLA|20251217|11:51:27|S|80|476.450000||
B|VIST|20251217|11:51:27|S|11|45.800000||
B|ANET|20251217|11:51:28|S|3|122.555000||
B|CRSP|20251217|11:51:28|S|1|56.345000||
B|DBGI|20251217|11:51:28|S|50|10.840000||
B|GOOG|20251217|11:51:28|S|20|300.358300||
B|NVDA|20251217|11:51:28|S|400|170.484400||
B|CAN|20251217|11:51:29|S|150|0.790000||
B|IBIT|20251217|11:51:29|S|300|49.060000||
B|ORCL|20251217|11:51:29|S|102|180.165000||
B|SPY|20251217|11:51:29|S|45|673.360000||
B|AAPL|20251217|11:51:30|S|30|272.445000||
B|CONL|20251217|11:51:30|S|100|18.140000||
B|NVDL|20251217|11:51:30|S|100|74.070000||
B|QQQ|20251217|11:51:30|S|3|602.997500||
B|SLV|20251217|11:51:30|S|100|60.049300||
B|AMGN|20251217|11:51:31|S|6|329.080000||
B|SNAP|20251217|11:51:31|S|477|7.605000||
B|ADSK|20251217|11:51:32|S|17|295.160000||
B|AMZN|20251217|11:51:32|S|85|223.298800||
B|ARM|20251217|11:51:32|S|28|115.490000||
B|BKR|20251217|11:51:32|S|100|45.050000||
B|ICLN|20251217|11:51:32|S|10|16.030000||
B|KULR|20251217|11:51:32|S|1600|3.060000||
B|ORCL|20251217|11:51:32|S|87|180.050000||
B|SMCI|20251217|11:51:32|S|10|30.129300||
B|UNH|20251217|11:51:32|S|7|334.390000||
B|ZTS|20251217|11:51:32|S|6|124.222300||
B|AMDL|20251217|11:51:33|S|50|13.699300||
B|BMNU|20251217|11:51:33|S|11|5.860000||
B|CDNS|20251217|11:51:33|S|19|313.300000||
B|COST|20251217|11:51:33|S|15|863.670000||
B|CRWD|20251217|11:51:33|S|14|474.380000||
B|CSGP|20251217|11:51:33|S|55|64.290000||
B|GOOGL|20251217|11:51:33|S|32|298.911200||
B|STEX|20251217|11:51:33|S|38|3.747200||
B|TSLA|20251217|11:51:33|S|10|476.360000||
B|UVIX|20251217|11:51:33|S|100|7.289300||
B|ZS|20251217|11:51:33|S|40|231.340000||
B|ZS|20251217|11:51:33|S|80|231.255000||
B|CLSK|20251217|11:51:34|S|100|11.950000||
B|DDOG|20251217|11:51:34|S|37|137.910000||
B|FANG|20251217|11:51:34|S|26|151.830000||
B|HOOD|20251217|11:51:34|S|10|119.460000||
B|HUT|20251217|11:51:34|S|27|41.490000||
B|IDXX|20251217|11:51:34|S|7|696.595000||
B|NVDA|20251217|11:51:34|S|10|170.415000||
B|SMH|20251217|11:51:34|S|49|340.122500||
B|SMH|20251217|11:51:34|S|51|340.120000||
B|TQQQ|20251217|11:51:34|S|50|50.039300||
B|VIST|20251217|11:51:34|S|5|45.790000||
B|VONV|20251217|11:51:34|S|220|92.205000||
B|GH|20251217|11:51:35|S|26|98.110000||
B|GIFT|20251217|11:51:35|S|5|1.020000||
B|JPM|20251217|11:51:35|S|560|316.270000||
B|MSFT|20251217|11:51:35|S|33|475.620000||
B|QBTS|20251217|11:51:35|S|2981|24.900000||
B|TSLA|20251217|11:51:35|S|50|476.313000||
B|AVGO|20251217|11:51:36|S|9|323.150000||
B|CRCL|20251217|11:51:36|S|200|79.955000||
B|NVDA|20251217|11:51:36|S|100|170.419300||
B|PANW|20251217|11:51:36|S|39|186.360000||
B|ROP|20251217|11:51:36|S|5|449.295000||
B|SMCX|20251217|11:51:36|S|100|12.815000||
B|TTD|20251217|11:51:36|S|75|37.595000||
B|Z|20251217|11:51:36|S|8|70.344000||
B|ATAI|20251217|11:51:37|S|20|4.120000||
B|PLTR|20251217|11:51:37|S|10|177.930000||
B|SOXL|20251217|11:51:37|S|10|36.600000||
B|STLA|20251217|11:51:37|S|1|11.775000||
B|USD|20251217|11:51:37|S|40|45.360000||
B|PONY|20251217|11:51:38|S|10|14.450000||
B|QUBT|20251217|11:51:38|S|4|10.675000||
B|SPY|20251217|11:51:38|S|192|673.225000||
B|TSM|20251217|11:51:38|S|100|276.790000||
B|VRT|20251217|11:51:38|S|2|149.000000||
B|WBD|20251217|11:51:38|S|200|28.465000||
B|ADPT|20251217|11:51:39|S|10|16.395000||
B|MELI|20251217|11:51:39|S|1|1914.090000||
B|MSTR|20251217|11:51:39|S|100|164.475000||
B|NKE|20251217|11:51:39|S|5|66.175000||
B|NVDA|20251217|11:51:39|S|2|170.395000||
B|ZS|20251217|11:51:39|S|40|231.260200||
B|AAL|20251217|11:51:40|S|12|15.845000||
B|CVNA|20251217|11:51:40|S|100|451.019000||
B|IONQ|20251217|11:51:40|S|14|48.093000||
B|MSTR|20251217|11:51:40|S|50|164.424100||
B|QQQ|20251217|11:51:40|S|2|602.957300||
B|RR|20251217|11:51:40|S|699|3.525000||
B|SOXL|20251217|11:51:40|S|25|36.595000||
B|SPY|20251217|11:51:40|S|20|673.275000||
B|TECL|20251217|11:51:40|S|20|107.949500||
B|BEKE|20251217|11:51:41|S|15|16.525000||
B|F|20251217|11:51:41|S|20|13.370000||
B|QBTX|20251217|11:51:41|S|200|32.320000||
B|TZA|20251217|11:51:41|S|410|7.355000||
B|VOO|20251217|11:51:41|S|7|619.060800||
B|EXPE|20251217|11:51:42|S|35|280.806400||
B|LITE|20251217|11:51:42|S|20|319.980000||
B|PFE|20251217|11:51:44|S|1|25.265000||
B|TEO|20251217|11:51:44|S|200|11.420000||
B|VRT|20251217|11:51:44|S|4|148.920000||
B|XBI|20251217|11:51:44|S|40|121.999100||
B|ZTS|20251217|11:51:44|S|100|123.915000||
B|DNN|20251217|11:51:45|S|75|2.520000||
B|WBD|20251217|11:51:45|S|200|28.465000||
B|AMZN|20251217|11:51:46|S|2|223.308600||
B|CRWV|20251217|11:51:46|S|50|64.478500||
B|NBIS|20251217|11:51:46|S|20|76.090000||
B|NVDA|20251217|11:51:46|S|50|170.390600||
B|SLV|20251217|11:51:46|S|100|60.110700||
B|SPY|20251217|11:51:46|S|1|673.297500||
B|SPY|20251217|11:51:46|S|25|673.295000||
B|UVIX|20251217|11:51:46|S|480|7.285000||
B|UVIX|20251217|11:51:46|S|1405|7.287500||
B|UVXY|20251217|11:51:46|S|100|42.930000||
B|HBM|20251217|11:51:47|S|3|18.915000||
B|NCEW|20251217|11:51:47|S|100|4.970000||
B|RKLB|20251217|11:51:47|S|236|54.355600||
B|AVGO|20251217|11:51:48|S|40|323.179500||
B|IVP|20251217|11:51:48|S|30|0.049501||
B|MCD|20251217|11:51:48|S|13|316.640000||
B|MSTX|20251217|11:51:48|S|100|4.590000||
B|PLTR|20251217|11:51:48|S|100|177.940000||
B|SOFI|20251217|11:51:48|S|20|25.780000||
B|SYM|20251217|11:51:48|S|5|58.340000||
B|TGL|20251217|11:51:48|S|25|7.768800||
B|TSLA|20251217|11:51:48|S|1|476.240000||
B|TSLA|20251217|11:51:48|S|20|476.240000||
B|AGQ|20251217|11:51:49|S|78|143.580000||
B|AGQ|20251217|11:51:49|S|208|143.581100||
B|AVGO|20251217|11:51:49|S|1|323.188000||
B|HUT|20251217|11:51:49|S|5|41.490000||
B|MU|20251217|11:51:49|S|3|226.510000||
B|UVXY|20251217|11:51:49|S|206|42.960000||
B|IBIT|20251217|11:51:50|S|2|49.065000||
B|INDV|20251217|11:51:50|S|111|35.780000||
B|NVDA|20251217|11:51:50|S|1|170.359000||
B|TMDX|20251217|11:51:50|S|200|126.980000||
B|DOW|20251217|11:51:51|S|100|23.081000||
B|DUOL|20251217|11:51:51|S|1|187.520000||
B|SOXL|20251217|11:51:51|S|1|36.570000||
B|BMNU|20251217|11:51:52|S|942|5.860000||
B|HOOD|20251217|11:51:52|S|100|119.420000||
B|MARA|20251217|11:51:52|S|12|10.235000||
B|MCD|20251217|11:51:52|S|117|316.630000||
B|META|20251217|11:51:52|S|3|657.630000||
B|ON|20251217|11:51:52|S|50|53.830000||
B|QQQI|20251217|11:51:52|S|2|53.388500||
B|SNDK|20251217|11:51:52|S|10|210.690000||
B|SPDW|20251217|11:51:52|S|25|44.330000||
B|STX|20251217|11:51:52|S|5|280.100000||
B|VIST|20251217|11:51:52|S|1|45.780000||
B|COHR|20251217|11:51:53|S|1|173.840000||
B|COIN|20251217|11:51:53|S|3|249.964800||
B|CRWV|20251217|11:51:53|S|300|64.441500||
B|ETN|20251217|11:51:53|S|5|313.378300||
B|ETN|20251217|11:51:53|S|6|313.370000||
B|FFIV|20251217|11:51:53|S|2|257.890000||
B|GOOG|20251217|11:51:53|S|5|300.300000||
B|PLUG|20251217|11:51:53|S|80|2.260000||
B|QBTS|20251217|11:51:53|S|100|24.890000||
B|SOXS|20251217|11:51:53|S|9500|3.716200||
B|TBBB|20251217|11:51:53|S|5|32.240000||
B|TSLA|20251217|11:51:53|S|47|476.140000||
B|TSLA|20251217|11:51:53|S|79|476.175000||
B|CVNA|20251217|11:51:54|S|1|451.150000||
B|GOOG|20251217|11:51:54|S|30|300.320000||
B|ITUB|20251217|11:51:54|S|12|7.045000||
B|ITUB|20251217|11:51:54|S|14|7.045000||
B|QQQ|20251217|11:51:54|S|3|602.887600||
B|SCCO|20251217|11:51:54|S|5|141.230000||
B|SOXL|20251217|11:51:54|S|73|36.580000||
B|SOXL|20251217|11:51:54|S|100|36.580000||
B|TQQQ|20251217|11:51:54|S|100|50.029300||
B|WBD|20251217|11:51:54|S|200|28.455000||
B|AVGO|20251217|11:51:55|S|70|323.290000||
B|LCID|20251217|11:51:55|S|1480|11.357200||
B|RGTI|20251217|11:51:55|S|200|23.587300||
B|WDC|20251217|11:51:55|S|3|168.660000||
B|ZIM|20251217|11:51:55|S|100|19.865000||
B|AVGO|20251217|11:51:56|S|1|323.337300||
B|HIMS|20251217|11:51:56|S|37|36.220000||
B|HIMS|20251217|11:51:56|S|63|36.230000||
B|HIMS|20251217|11:51:56|S|100|36.230000||
B|HIMS|20251217|11:51:56|S|377|36.220000||
B|TQQQ|20251217|11:51:56|S|70|50.037300||
B|ARCC|20251217|11:51:57|S|461|20.167500||
B|CRWV|20251217|11:51:57|S|20|64.530000||
B|CRWV|20251217|11:51:57|S|100|64.491700||
B|SUPV|20251217|11:51:57|S|2|10.950000||
B|TQQQ|20251217|11:51:57|S|50|50.039300||
B|ZLAB|20251217|11:51:57|S|100|17.790000||
B|GDMN|20251217|11:51:58|S|100|93.320000||
B|NVDA|20251217|11:51:58|S|10|170.389300||
B|TSM|20251217|11:51:58|S|10|276.570000||
B|EXPE|20251217|11:51:59|S|10|280.905000||
B|MNTS|20251217|11:51:59|S|1|0.528100||
B|NVDA|20251217|11:51:59|S|5|170.389300||
B|S|20251217|11:51:59|S|2|14.529300||
B|SPXS|20251217|11:51:59|S|62|37.255000||
B|TQQQ|20251217|11:51:59|S|50|50.019300||
B|AMZN|20251217|11:52:00|S|1|223.178800||
B|LLY|20251217|11:52:00|S|1|1054.015000||
B|NVDA|20251217|11:52:00|S|1|170.379300||
B|PZZA|20251217|11:52:00|S|20|41.860000||
B|NVDA|20251217|11:52:01|S|100|170.375000||
B|SMCI|20251217|11:52:01|S|78|30.117500||
B|TQQQ|20251217|11:52:01|S|18|50.029300||
B|WDC|20251217|11:52:01|S|4|168.750000||
B|YCBD|20251217|11:52:01|S|47|2.220000||
B|AIRE|20251217|11:52:02|S|30|0.450100||
B|CRWV|20251217|11:52:02|S|5|64.488300||
B|IBKR|20251217|11:52:02|S|200|62.740000||
B|IBKR|20251217|11:52:02|S|500|62.740000||
B|IBKR|20251217|11:52:02|S|800|62.740000||
B|TSLA|20251217|11:52:02|S|5|476.200000||
B|AVGO|20251217|11:52:03|S|3|323.240000||
B|SOXL|20251217|11:52:03|S|100|36.590000||
B|TSLA|20251217|11:52:03|S|76|476.260000||
B|VOO|20251217|11:52:03|S|1|618.982000||
B|VOOG|20251217|11:52:03|S|2|434.260000||
B|WPM|20251217|11:52:03|S|11|114.060000||
B|ZK|20251217|11:52:03|S|10|26.758500||
B|AAPL|20251217|11:52:04|S|5|272.440000||
B|AAPL|20251217|11:52:05|S|5|272.420000||
B|BMNR|20251217|11:52:05|S|10|29.600000||
B|BMNU|20251217|11:52:05|S|1|5.850000||
B|GEV|20251217|11:52:05|S|1|636.360000||
B|NVDA|20251217|11:52:05|S|600|170.414500||
B|RSG|20251217|11:52:05|S|50|216.240000||
B|GOOG|20251217|11:52:06|S|100|300.450000||
B|RGTI|20251217|11:52:06|S|10|23.572700||
B|SOXL|20251217|11:52:06|S|10|36.580000||
B|HOOD|20251217|11:52:07|S|1|119.410000||
B|IBIT|20251217|11:52:07|S|25|49.059300||
B|META|20251217|11:52:07|S|2|657.580000||
B|SCHD|20251217|11:52:07|S|1|27.568700||
B|VIST|20251217|11:52:07|S|33|45.790000||
B|CRWV|20251217|11:52:08|S|100|64.480000||
B|MSFT|20251217|11:52:08|S|1|475.515000||
B|EXLS|20251217|11:52:09|S|54|42.322500||
B|NNNN|20251217|11:52:09|S|200|31.420000||
B|GVH|20251217|11:52:10|S|100|3.600000||
B|SOXL|20251217|11:52:10|S|100|36.550000||
B|SOXS|20251217|11:52:10|S|1099|3.725000||
B|CWVX|20251217|11:52:11|S|107|18.900000||
B|DELL|20251217|11:52:11|S|92|127.943600||
B|PAGS|20251217|11:52:11|S|50|9.415000||
B|TGL|20251217|11:52:11|S|200|7.779800||
B|TQQQ|20251217|11:52:11|S|40|50.017300||
B|TQQQ|20251217|11:52:11|S|600|50.019300||
B|JEPI|20251217|11:52:12|S|1|57.335500||
B|NET|20251217|11:52:12|S|5|194.020000||
B|ORCL|20251217|11:52:12|S|200|179.870000||
B|KMB|20251217|11:52:13|S|6|102.900000||
B|MELI|20251217|11:52:13|S|1|1914.080000||
B|CRWV|20251217|11:52:14|S|45|64.448800||
B|NGD|20251217|11:52:14|S|20|8.387300||
B|SERV|20251217|11:52:14|S|10|9.905000||
B|SERV|20251217|11:52:14|S|100|9.900000||
B|SNDK|20251217|11:52:14|S|7|210.730000||
B|TSLA|20251217|11:52:14|S|10|476.235000||
B|AVAV|20251217|11:52:15|S|1|229.590000||
B|AVAV|20251217|11:52:15|S|1|229.590000||
B|KTOS|20251217|11:52:15|S|3|71.110000||
B|MRAL|20251217|11:52:15|S|25|6.050000||
B|MSTR|20251217|11:52:15|S|2|164.376200||
B|QCOM|20251217|11:52:15|S|20|173.900000||
B|TSLA|20251217|11:52:15|S|40|476.185000||
B|UMAC|20251217|11:52:15|S|100|9.130000||
B|UVIX|20251217|11:52:15|S|24|7.299800||
B|CRWV|20251217|11:52:16|S|100|64.419100||
B|HOOD|20251217|11:52:16|S|1|119.460000||
B|HOOD|20251217|11:52:16|S|200|119.462900||
B|SOXS|20251217|11:52:16|S|101|3.725000||
B|TQQQ|20251217|11:52:16|S|20|50.027300||
B|ADBE|20251217|11:52:17|S|4|354.740000||
B|AMZN|20251217|11:52:17|S|100|223.228000||
B|MSTU|20251217|11:52:17|S|1|10.000000||
B|ZS|20251217|11:52:17|S|11|231.275000||
B|ADBE|20251217|11:52:18|S|10|354.740000||
B|HOOD|20251217|11:52:18|S|80|119.492600||
B|HOOD|20251217|11:52:18|S|92|119.490000||
B|MELI|20251217|11:52:18|S|1|1913.335000||
B|SOXX|20251217|11:52:18|S|15|286.485000||
B|STRL|20251217|11:52:18|S|24|289.260000||
B|STRL|20251217|11:52:18|S|61|289.540000||
B|ARM|20251217|11:52:19|S|100|115.430000||
B|BETA|20251217|11:52:19|S|34|28.900000||
B|MU|20251217|11:52:19|S|70|226.310000||
B|PLTR|20251217|11:52:19|S|100|177.960000||
B|ELF|20251217|11:52:20|S|1|79.780000||
B|NVDA|20251217|11:52:20|S|10|170.480000||
B|PLTR|20251217|11:52:20|S|30|177.960000||
B|RGTZ|20251217|11:52:20|S|56|22.420000||
B|SQQQ|20251217|11:52:20|S|500|74.272700||
B|HOOD|20251217|11:52:21|S|93|119.400000||
B|SOXS|20251217|11:52:21|S|1000|3.725000||
B|ARRY|20251217|11:52:22|S|100|8.405000||
B|RKT|20251217|11:52:23|S|3300|18.150000||
B|VEA|20251217|11:52:23|S|474|62.208400||
B|VXX|20251217|11:52:23|S|7|29.840800||
B|ASTS|20251217|11:52:24|S|1|65.693500||
B|SRTY|20251217|11:52:24|S|75|42.070000||
B|ZS|20251217|11:52:24|S|4|231.275400||
B|BKLN|20251217|11:52:25|S|30|20.990000||
B|CRCL|20251217|11:52:25|S|5|79.920000||
B|MSFT|20251217|11:52:25|S|2|475.480000||
B|MSTR|20251217|11:52:25|S|100|164.650000||
B|LULU|20251217|11:52:26|S|100|207.340000||
B|RKLB|20251217|11:52:26|S|2|54.420000||
B|SHFS|20251217|11:52:26|S|700|1.740000||
B|SOLT|20251217|11:52:26|S|440|6.520000||
B|RKLB|20251217|11:52:27|S|500|54.427500||
B|NBIS|20251217|11:52:28|S|6|76.090000||
B|SOXS|20251217|11:52:28|S|872|3.715000||
B|BMNU|20251217|11:52:29|S|50|5.860000||
B|IREN|20251217|11:52:29|S|50|35.299000||
B|OESX|20251217|11:52:29|S|1|16.430000||
B|TTD|20251217|11:52:29|S|100|37.602400||
B|VIST|20251217|11:52:29|S|2|45.780000||
B|HOOD|20251217|11:52:30|S|182|119.500000||
B|SOXL|20251217|11:52:30|S|50|36.620000||
B|MOS|20251217|11:52:31|S|905|24.090000||
B|OPEN|20251217|11:52:31|S|100|6.465000||
B|CVX|20251217|11:52:32|S|20|148.775000||
B|LAES|20251217|11:52:32|S|500|3.980000||
B|FMC|20251217|11:52:33|S|300|13.755000||
B|NVDA|20251217|11:52:33|S|900|170.590000||
B|SLV|20251217|11:52:33|S|100|60.160000||
B|SUPV|20251217|11:52:33|S|1|10.948700||
B|HOOD|20251217|11:52:34|S|176|119.580000||
B|ONDS|20251217|11:52:34|S|250|7.785000||
B|ORCX|20251217|11:52:34|S|500|14.839300||
B|AG|20251217|11:52:35|S|100|16.419300||
B|BAC|20251217|11:52:35|S|50|54.742100||
B|CERY|20251217|11:52:35|S|23|29.590000||
B|CGC|20251217|11:52:35|S|1200|2.055000||
B|CGCP|20251217|11:52:35|S|75|22.695000||
B|DGRO|20251217|11:52:35|S|600|69.286500||
B|FDT|20251217|11:52:35|S|15|77.800000||
B|ITA|20251217|11:52:35|S|4|206.405800||
B|RWO|20251217|11:52:35|S|7|45.520000||
B|SQQQ|20251217|11:52:35|S|16|74.179300||
B|DDOG|20251217|11:52:36|S|63|137.915000||
B|SPRU|20251217|11:52:36|S|800|4.910000||
B|TQQQ|20251217|11:52:36|S|40|50.119300||
B|VYNE|20251217|11:52:36|S|1|0.621900||
B|IONQ|20251217|11:52:37|S|100|48.110000||
B|PDD|20251217|11:52:37|S|100|105.260000||
B|QUBX|20251217|11:52:37|S|120|24.636500||
B|QUBX|20251217|11:52:37|S|133|24.640000||
B|RKLB|20251217|11:52:37|S|90|54.540000||
B|RKLB|20251217|11:52:37|S|200|54.540000||
B|RKLB|20251217|11:52:37|S|300|54.500000||
B|RKLB|20251217|11:52:37|S|1000|54.540000||
B|RKLB|20251217|11:52:37|S|1231|54.550000||
B|VMAR|20251217|11:52:37|S|100|0.566600||
B|VOO|20251217|11:52:37|S|1|619.280000||
B|BMNR|20251217|11:52:38|S|361|29.700000||
B|DXD|20251217|11:52:38|S|200|20.720000||
B|NVDA|20251217|11:52:38|S|100|170.624600||
B|VIST|20251217|11:52:38|S|1|45.780000||
B|FLL|20251217|11:52:39|S|100|3.070000||
B|HOOD|20251217|11:52:39|S|169|119.660000||
B|MIRM|20251217|11:52:39|S|200|68.500000||
B|NVDA|20251217|11:52:39|S|10|170.569300||
B|PLTR|20251217|11:52:39|S|25|178.072100||
B|TQQQ|20251217|11:52:39|S|50|50.125000||
B|USBC|20251217|11:52:39|S|15|0.697200||
B|ACHR|20251217|11:52:40|S|100|7.805000||
B|BMNU|20251217|11:52:40|S|5|5.869700||
B|NVDA|20251217|11:52:40|S|50|170.545500||
B|ORCL|20251217|11:52:40|S|30|179.770000||
B|SQQQ|20251217|11:52:40|S|100|74.187600||
B|TQQQ|20251217|11:52:40|S|200|50.109300||
B|TQQQ|20251217|11:52:40|S|900|50.108000||
B|CLS|20251217|11:52:41|S|100|266.500000||
B|QQQ|20251217|11:52:41|S|3|603.198000||
B|RES|20251217|11:52:41|S|2036|5.567800||
B|TQQQ|20251217|11:52:41|S|300|50.109300||
B|GPRK|20251217|11:52:42|S|197|7.045000||
B|ORCL|20251217|11:52:42|S|1|179.770000||
B|SOXL|20251217|11:52:42|S|25|36.665000||
B|NFLX|20251217|11:52:43|S|30|95.575000||
B|ORCL|20251217|11:52:43|S|42|179.770000||
B|VAL|20251217|11:52:43|S|22|48.926400||
B|VAL|20251217|11:52:43|S|44|48.930000||
B|Z|20251217|11:52:43|S|100|70.203700||
B|TSM|20251217|11:52:44|S|1|276.876300||
B|BULL|20251217|11:52:45|S|100|8.490000||
B|OKLO|20251217|11:52:45|S|200|78.180000||
B|VIST|20251217|11:52:45|S|1|45.780000||
B|ABEV|20251217|11:52:46|S|36|2.495000||
B|ARM|20251217|11:52:46|S|100|115.530000||
B|ARM|20251217|11:52:46|S|100|115.540000||
B|OKLO|20251217|11:52:46|S|13|78.180000||
B|ORCL|20251217|11:52:46|S|138|179.720000||
B|SIVR|20251217|11:52:46|S|20|63.209000||
B|TSLA|20251217|11:52:46|S|10|476.795000||
B|ABR|20251217|11:52:47|S|5|8.200000||
B|CDE|20251217|11:52:47|S|46|17.289500||
B|LITE|20251217|11:52:47|S|1|319.377200||
B|ZS|20251217|11:52:47|S|6|231.354300||
B|AMGN|20251217|11:52:48|S|6|329.740000||
B|IWB|20251217|11:52:48|S|240|368.110000||
B|JBL|20251217|11:52:48|S|200|212.480000||
B|NFLX|20251217|11:52:48|S|18|95.585000||
B|SLV|20251217|11:52:48|S|100|60.200000||
B|TSLA|20251217|11:52:48|S|5|476.895000||
B|BELFB|20251217|11:52:49|S|100|165.740000||
B|EA|20251217|11:52:49|S|2|204.220000||
B|JMIA|20251217|11:52:49|S|50|12.298800||
B|LI|20251217|11:52:49|S|383|16.279500||
B|OWL|20251217|11:52:49|S|100|15.520000||
B|SHFS|20251217|11:52:49|S|200|1.750000||
B|TSMZ|20251217|11:52:49|S|400|13.420000||
B|UBER|20251217|11:52:49|S|100|79.581200||
B|AVUV|20251217|11:52:50|S|50|103.460000||
B|NVDA|20251217|11:52:50|S|100|170.570700||
B|TQQQ|20251217|11:52:50|S|900|50.109300||
B|AMDL|20251217|11:52:51|S|50|13.709300||
B|ZS|20251217|11:52:51|S|4|231.449600||
B|ZS|20251217|11:52:51|S|8|231.449600||
B|CRDO|20251217|11:52:52|S|20|136.050000||
B|CRDO|20251217|11:52:52|S|20|136.050000||
B|NVDA|20251217|11:52:52|S|500|170.567300||
B|PAAS|20251217|11:52:52|S|100|49.680000||
B|SUPV|20251217|11:52:52|S|2|10.950000||
B|TQQQ|20251217|11:52:52|S|5|50.099300||
B|INTC|20251217|11:52:53|S|77|36.406200||
B|NVDA|20251217|11:52:53|S|1|170.560000||
B|RZLV|20251217|11:52:53|S|100|2.555000||
B|SUPV|20251217|11:52:53|S|2|10.950000||
B|TSLA|20251217|11:52:53|S|100|476.773100||
B|CDE|20251217|11:52:54|S|400|17.279300||
B|EVCM|20251217|11:52:54|S|5|11.800000||
B|LYFT|20251217|11:52:54|S|200|19.490700||
B|ORCL|20251217|11:52:54|S|37|179.593900||
B|SUPV|20251217|11:52:54|S|2|10.950000||
B|AEM|20251217|11:52:55|S|17|166.310000||
B|BMNR|20251217|11:52:55|S|40|29.679300||
B|IVV|20251217|11:52:55|S|97|674.340000||
B|LEGN|20251217|11:52:55|S|21|21.590000||
B|QBTX|20251217|11:52:55|S|66|32.355800||
B|QBTX|20251217|11:52:55|S|200|32.320000||
B|SLV|20251217|11:52:55|S|151|60.185000||
B|SUPV|20251217|11:52:55|S|2|10.950000||
B|ZS|20251217|11:52:55|S|80|231.120000||
B|ZS|20251217|11:52:55|S|240|231.130000||
B|NVDL|20251217|11:52:56|S|100|74.100000||
B|SLV|20251217|11:52:56|S|2|60.180000||
B|TEVA|20251217|11:52:56|S|100|30.035000||
B|TSLA|20251217|11:52:56|S|180|476.560000||
B|GLOB|20251217|11:52:57|S|1|67.920000||
B|GLOB|20251217|11:52:57|S|1|67.930000||
B|SUPV|20251217|11:52:57|S|2|10.950000||
B|BMNR|20251217|11:52:58|S|349|29.665000||
B|OKLO|20251217|11:52:58|S|100|78.100000||
B|UWMC|20251217|11:52:58|S|20|4.795000||
B|WMT|20251217|11:52:58|S|5|116.051000||
B|ETHU|20251217|11:52:59|S|9|50.900000||
B|IVP|20251217|11:52:59|E|26454|0.050000||
B|NVDA|20251217|11:52:59|S|100|170.485500||
B|SUPV|20251217|11:52:59|S|2|10.950000||
B|TSLA|20251217|11:52:59|S|25|476.480000||
B|VXUS|20251217|11:52:59|S|3|75.115000||
B|EWZ|20251217|11:53:00|S|32|30.735000||
B|MU|20251217|11:53:00|S|20|226.530000||
B|SUPV|20251217|11:53:00|S|2|10.950000||
B|SUPV|20251217|11:53:00|S|2|10.950000||
B|TSLA|20251217|11:53:00|S|100|476.590000||
B|UWMC|20251217|11:53:00|S|100|4.795000||
B|SUPV|20251217|11:53:01|S|2|10.950000||
B|ADI|20251217|11:53:02|S|5|273.360000||
B|JFB|20251217|11:53:02|S|20|14.240000||
B|SUPV|20251217|11:53:02|S|2|10.950000||
B|VYNE|20251217|11:53:02|S|9800|0.620900||
B|ENB|20251217|11:53:03|S|50|46.619400||
B|MU|20251217|11:53:03|S|10|226.530000||
B|LYG|20251217|11:53:04|S|20|5.165000||
B|MSTR|20251217|11:53:04|S|5|164.610000||
B|OXY|20251217|11:53:04|S|87|40.055000||
B|TSLA|20251217|11:53:04|S|220|476.910000||
B|WY|20251217|11:53:04|S|11|23.655000||
B|MRVL|20251217|11:53:05|S|64|83.090000||
B|ORCL|20251217|11:53:05|S|51|179.824700||
B|PINS|20251217|11:53:06|S|10|26.219300||
B|SGOV|20251217|11:53:06|S|201|100.555000||
B|TSLA|20251217|11:53:06|S|20|477.150000||
B|TSLA|20251217|11:53:06|S|25|477.155000||
B|W|20251217|11:53:06|S|50|102.705000||
B|ETHA|20251217|11:53:07|S|9|21.525000||
B|HOOD|20251217|11:53:07|S|200|119.883900||
B|TSLA|20251217|11:53:07|S|13|477.130000||
B|WVE|20251217|11:53:07|S|5|16.330000||
B|GEV|20251217|11:53:08|S|1|636.590000||
B|HUT|20251217|11:53:08|S|100|41.512500||
B|KMPR|20251217|11:53:08|S|1|41.528500||
B|MRVL|20251217|11:53:08|S|63|83.120000||
B|QUBX|20251217|11:53:08|S|167|24.640000||
B|TSLA|20251217|11:53:08|S|10|477.130000||
B|ORCL|20251217|11:53:09|S|20|179.918300||
B|PLTR|20251217|11:53:09|S|8|178.138200||
B|PLTR|20251217|11:53:09|S|32|178.140000||
B|RXRX|20251217|11:53:09|S|15|4.879700||
B|TSM|20251217|11:53:09|S|10|277.050000||
B|UWMC|20251217|11:53:09|S|100|4.795000||
B|DDL|20251217|11:53:10|S|1|2.798500||
B|TFLO|20251217|11:53:10|S|30|50.540000||
B|ASML|20251217|11:53:11|S|4|1025.810000||
B|PLTR|20251217|11:53:11|S|70|178.160000||
B|STRL|20251217|11:53:11|S|10|289.650000||
B|SUPV|20251217|11:53:11|S|2|10.950000||
B|IREN|20251217|11:53:12|S|66|35.340000||
B|NVDL|20251217|11:53:12|S|10|74.358600||
B|QQQ|20251217|11:53:12|S|100|603.285000||
B|SUPV|20251217|11:53:12|S|2|10.950000||
B|ZSL|20251217|11:53:12|S|40|6.705000||
B|NVDA|20251217|11:53:13|S|100|170.765000||
B|SOFI|20251217|11:53:13|S|88|25.810000||
B|SUPV|20251217|11:53:13|S|2|10.950000||
B|CRWV|20251217|11:53:14|S|200|64.598600||
B|DNN|20251217|11:53:14|S|400|2.520000||
B|EWZ|20251217|11:53:14|S|3|30.749300||
B|OKLO|20251217|11:53:14|S|5|78.220000||
B|SMH|20251217|11:53:14|S|150|340.550000||
B|SOXL|20251217|11:53:14|S|100|36.740000||
B|FTNT|20251217|11:53:15|S|4|80.190000||
B|SUPV|20251217|11:53:15|S|2|10.950000||
B|VICI|20251217|11:53:15|S|21|28.255000||
B|ADBE|20251217|11:53:16|S|2|354.263300||
B|QQQ|20251217|11:53:16|S|5|603.258100||
B|Z|20251217|11:53:16|S|5|70.310800||
B|Z|20251217|11:53:16|S|11|70.310800||
B|BULL|20251217|11:53:17|S|100|8.490000||
B|SUPV|20251217|11:53:17|S|2|10.950000||
B|WLTH|20251217|11:53:17|S|100|12.140000||
B|DLR|20251217|11:53:18|S|41|148.510000||
B|DUK|20251217|11:53:18|S|200|116.900000||
B|EGO|20251217|11:53:18|S|300|33.980000||
B|IOBT|20251217|11:53:18|S|100|0.663900||
B|KO|20251217|11:53:18|S|2|70.545000||
B|MIAX|20251217|11:53:18|S|73|43.960000||
B|SCHP|20251217|11:53:18|S|3|26.639300||
B|SUPV|20251217|11:53:18|S|2|10.950000||
B|ETHU|20251217|11:53:19|S|36|51.102500||
B|NVDA|20251217|11:53:19|S|100|170.845000||
B|VXX|20251217|11:53:19|S|1|29.800000||
B|ZS|20251217|11:53:19|S|3|231.304500||
B|IONQ|20251217|11:53:20|S|100|48.260000||
B|IONQ|20251217|11:53:20|S|420|48.260000||
B|KO|20251217|11:53:20|S|18|70.535000||
B|PLTR|20251217|11:53:20|S|100|178.310000||
B|PLTR|20251217|11:53:20|S|476|178.320000||
B|SPY|20251217|11:53:20|S|500|673.668400||
B|SUPV|20251217|11:53:20|S|2|10.955000||
B|BBD|20251217|11:53:21|S|2000|3.278000||
B|CRWV|20251217|11:53:21|S|300|64.695000||
B|KO|20251217|11:53:21|S|5|70.535000||
B|KO|20251217|11:53:21|S|9|70.535000||
B|PDD|20251217|11:53:21|S|60|105.315000||
B|AVGO|20251217|11:53:22|S|44|324.150000||
B|CAT|20251217|11:53:22|S|177|559.430000||
B|FLNC|20251217|11:53:22|S|2|19.169200||
B|KO|20251217|11:53:22|S|23|70.535000||
B|MELI|20251217|11:53:22|S|1|1915.421000||
B|NVDA|20251217|11:53:22|S|100|170.895000||
B|ORCL|20251217|11:53:22|S|100|179.938800||
B|QBTX|20251217|11:53:22|S|22|32.490000||
B|TSLA|20251217|11:53:22|S|10|477.665000||
B|AL|20251217|11:53:23|S|20|64.185000||
B|KO|20251217|11:53:23|S|9|70.545000||
B|KO|20251217|11:53:23|S|28|70.535000||
B|ORCL|20251217|11:53:23|S|1|180.005000||
B|ORCL|20251217|11:53:23|S|40|180.005000||
B|ORCL|20251217|11:53:23|S|40|180.005000||
B|QQQ|20251217|11:53:23|S|1|603.600000||
B|SLV|20251217|11:53:23|S|50|60.270000||
B|VIST|20251217|11:53:23|S|3|45.770000||
B|DHI|20251217|11:53:24|S|80|151.190000||
B|HIMS|20251217|11:53:24|S|100|36.370000||
B|HIMS|20251217|11:53:24|S|100|36.370000||
B|KO|20251217|11:53:24|S|1|70.545000||
B|NFLX|20251217|11:53:24|S|100|95.655000||
B|RGTI|20251217|11:53:24|S|10|23.687300||
B|SNDK|20251217|11:53:24|S|40|211.760000||
B|SOXL|20251217|11:53:24|S|100|36.870000||
B|SOXL|20251217|11:53:24|S|500|36.849600||
B|TSLA|20251217|11:53:24|S|732|477.890000||
B|TSM|20251217|11:53:24|S|40|277.265600||
B|VECO|20251217|11:53:24|S|20|29.520000||
B|AMZN|20251217|11:53:25|S|100|223.410000||
B|CVNA|20251217|11:53:25|S|2|451.715000||
B|HOOD|20251217|11:53:25|S|86|120.170000||
B|IWB|20251217|11:53:25|S|100|368.320000||
B|KO|20251217|11:53:25|S|14|70.545000||
B|LITE|20251217|11:53:25|S|10|320.159000||
B|MSOS|20251217|11:53:25|S|50|6.799300||
B|MSOS|20251217|11:53:25|S|100|6.800000||
B|PLTR|20251217|11:53:25|S|50|178.598300||
B|PLTR|20251217|11:53:25|S|80|178.598300||
B|PLTR|20251217|11:53:25|S|100|178.575000||
B|PLTR|20251217|11:53:25|S|400|178.575000||
B|SOXL|20251217|11:53:25|S|100|36.880000||
B|SOXL|20251217|11:53:25|S|200|36.867400||
B|SOXL|20251217|11:53:25|S|500|36.865000||
B|SPY|20251217|11:53:25|S|100|673.875000||
B|SPY|20251217|11:53:25|S|100|673.880000||
B|TLRY|20251217|11:53:25|S|25|13.290000||
B|ZTS|20251217|11:53:25|S|100|123.965000||
B|KO|20251217|11:53:26|S|19|70.535000||
B|OKLO|20251217|11:53:26|S|100|78.590000||
B|RGTI|20251217|11:53:26|S|10|23.697300||
B|SLV|20251217|11:53:26|S|100|60.220000||
B|BOIL|20251217|11:53:27|S|100|25.935000||
B|CDE|20251217|11:53:27|S|980|17.319600||
B|KO|20251217|11:53:27|S|27|70.535000||
B|RGTI|20251217|11:53:27|S|2|23.695000||
B|TSLA|20251217|11:53:27|S|15|477.770000||
B|ADI|20251217|11:53:28|S|5|273.405000||
B|BMNR|20251217|11:53:28|S|100|29.819100||
B|BMNU|20251217|11:53:29|S|200|5.929900||
B|ETHE|20251217|11:53:29|S|200|23.425000||
B|ETHE|20251217|11:53:29|S|600|23.425000||
B|HOOD|20251217|11:53:29|S|21|120.280000||
B|NVDA|20251217|11:53:29|S|200|170.985000||
B|NVDA|20251217|11:53:29|S|274|170.985000||
B|RGTI|20251217|11:53:29|S|10|23.704600||
B|CRWV|20251217|11:53:30|S|10|64.798600||
B|IAU|20251217|11:53:30|S|50|81.635000||
B|NFLX|20251217|11:53:30|S|102|95.655000||
B|ORCL|20251217|11:53:30|S|40|179.990000||
B|QQQM|20251217|11:53:30|S|3|248.545000||
B|SCHD|20251217|11:53:30|S|1|27.580000||
B|YCBD|20251217|11:53:30|S|2|2.200000||
B|ZTS|20251217|11:53:30|S|100|124.040000||
B|ACWX|20251217|11:53:31|S|20|65.625900||
B|AMZN|20251217|11:53:31|S|1|223.409100||
B|BMNR|20251217|11:53:31|S|35|29.809300||
B|CEG|20251217|11:53:31|S|10|340.962300||
B|CEG|20251217|11:53:31|S|40|340.970000||
B|SOXL|20251217|11:53:31|S|100|36.849300||
B|TSLA|20251217|11:53:31|S|50|477.685000||
B|ZS|20251217|11:53:31|S|4|231.313700||
B|AG|20251217|11:53:32|S|200|16.460000||
B|AVGO|20251217|11:53:32|S|80|324.370000||
B|BE|20251217|11:53:32|S|20|79.380000||
B|MU|20251217|11:53:32|S|25|227.035000||
B|PLTU|20251217|11:53:32|S|100|75.590000||
B|PLTU|20251217|11:53:32|S|100|75.590000||
B|SOXL|20251217|11:53:32|S|100|36.869300||
B|HIMS|20251217|11:53:33|S|100|36.380000||
B|HIMS|20251217|11:53:33|S|2203|36.388600||
B|PLTR|20251217|11:53:33|S|84|178.610000||
B|SNDK|20251217|11:53:33|S|40|211.960000||
B|APP|20251217|11:53:34|S|100|671.960000||
B|BMNR|20251217|11:53:34|S|16|29.815000||
B|GDMN|20251217|11:53:34|S|2|93.620000||
B|NVO|20251217|11:53:34|S|20|48.455000||
B|PAVS|20251217|11:53:34|E|1|0.020800||
B|TSM|20251217|11:53:34|S|8|277.280000||
B|FN|20251217|11:53:35|S|35|432.030000||
B|HOOX|20251217|11:53:35|S|5|26.846800||
B|PLTU|20251217|11:53:35|S|100|75.570000||
B|SOXL|20251217|11:53:35|S|86|36.850000||
B|TQQQ|20251217|11:53:35|S|300|50.249300||
B|UWMC|20251217|11:53:35|S|10|4.800900||
B|BE|20251217|11:53:36|S|2|79.350000||
B|INTC|20251217|11:53:36|S|100|36.480000||
B|NFLX|20251217|11:53:36|S|100|95.645000||
B|PLTU|20251217|11:53:36|S|100|75.590000||
B|PLTU|20251217|11:53:36|S|200|75.610000||
B|QURE|20251217|11:53:36|S|320|24.010000||
B|SOXL|20251217|11:53:36|S|20|36.860000||
B|SOXS|20251217|11:53:36|S|302|3.697300||
B|XBI|20251217|11:53:36|S|400|122.135000||
B|AVGO|20251217|11:53:37|S|2|324.339500||
B|QBTS|20251217|11:53:37|S|6|25.041800||
B|TSLA|20251217|11:53:37|S|1|477.770000||
B|CRDO|20251217|11:53:38|S|1|136.420000||
B|IBIT|20251217|11:53:38|S|13|49.227400||
B|TQQQ|20251217|11:53:38|S|100|50.247300||
B|Z|20251217|11:53:38|S|100|70.308800||
B|HUT|20251217|11:53:39|S|20|41.670000||
B|CRWV|20251217|11:53:40|S|100|64.790000||
B|JPM|20251217|11:53:40|S|31|316.655000||
B|PR|20251217|11:53:40|S|202|14.188700||
B|PLTR|20251217|11:53:41|S|400|178.637900||
B|TQQQ|20251217|11:53:41|S|9|50.237300||
B|TSLL|20251217|11:53:41|S|200|21.895000||
B|CWVX|20251217|11:53:42|S|45|19.125000||
B|ESLT|20251217|11:53:43|S|38|542.010000||
B|GOOGL|20251217|11:53:43|S|2|299.128300||
B|PLUG|20251217|11:53:43|S|365|2.277500||
B|SIL|20251217|11:53:43|S|15|82.375000||
B|AVGO|20251217|11:53:44|S|231|324.200000||
B|JMIA|20251217|11:53:44|S|200|12.305000||
B|NVDA|20251217|11:53:44|S|300|170.975000||
B|NXT|20251217|11:53:44|S|30|85.430000||
B|PLTR|20251217|11:53:44|S|100|178.620000||
B|PLTR|20251217|11:53:44|S|330|178.620000||
B|SOXL|20251217|11:53:44|S|100|36.860000||
B|SOXL|20251217|11:53:44|S|2000|36.857400||
B|NVDA|20251217|11:53:45|S|1|170.970000||
B|QUBX|20251217|11:53:45|S|102|24.820000||
B|TEVA|20251217|11:53:45|S|100|30.045000||
B|WULF|20251217|11:53:45|S|50|12.160000||
B|EEX|20251217|11:53:46|S|100|4.940000||
B|MSOS|20251217|11:53:46|S|199|6.808400||
B|PLTR|20251217|11:53:46|S|3|178.668300||
B|PLTR|20251217|11:53:46|S|100|178.650000||
B|PLTR|20251217|11:53:46|S|100|178.660000||
B|PLTR|20251217|11:53:46|S|1000|178.660000||
B|FROG|20251217|11:53:47|S|1|65.870000||
B|PSLV|20251217|11:53:47|S|140|21.939400||
B|RDDT|20251217|11:53:47|S|1|232.180000||
B|RZLV|20251217|11:53:47|S|400|2.565000||
B|SQQQ|20251217|11:53:47|S|500|73.992700||
B|CCK|20251217|11:53:48|S|3|104.140000||
B|GLD|20251217|11:53:48|S|25|398.630000||
B|RGTI|20251217|11:53:48|S|10|23.697300||
B|BMNR|20251217|11:53:49|S|300|29.840000||
B|NVDA|20251217|11:53:49|S|2|171.006200||
B|PLTR|20251217|11:53:50|S|2|178.641700||
B|QQQ|20251217|11:53:50|S|60|603.730000||
B|SOXL|20251217|11:53:50|S|100|36.860000||
B|INTC|20251217|11:53:51|S|400|36.475000||
B|IREN|20251217|11:53:51|S|100|35.459100||
B|WMT|20251217|11:53:52|S|1|116.065000||
B|WMT|20251217|11:53:52|S|1|116.065000||
B|INTC|20251217|11:53:53|S|20|36.475000||
B|MPW|20251217|11:53:53|S|1000|4.985000||
B|NVDL|20251217|11:53:53|S|683|74.603500||
B|PLTR|20251217|11:53:53|S|30|178.670000||
B|AMDL|20251217|11:53:54|S|100|13.780000||
B|COF|20251217|11:53:54|S|1000|239.320000||
B|GOOGL|20251217|11:53:54|S|233|299.220000||
B|PLTR|20251217|11:53:54|S|2|178.690000||
B|SOXL|20251217|11:53:54|S|100|36.870000||
B|SOXL|20251217|11:53:54|S|800|36.870000||
B|TPG|20251217|11:53:54|S|2|65.325000||
B|VIST|20251217|11:53:54|S|27|45.800000||
B|CRWV|20251217|11:53:55|S|10|64.849100||
B|JPM|20251217|11:53:55|S|150|316.655000||
B|VIXY|20251217|11:53:55|S|100|28.859300||
B|LEN|20251217|11:53:56|S|50|112.300000||
B|LEN|20251217|11:53:56|S|100|112.340000||
B|LEN|20251217|11:53:56|S|150|112.300000||
B|MRK|20251217|11:53:56|S|1|99.320000||
B|SOXL|20251217|11:53:56|S|100|36.900000||
B|SOXL|20251217|11:53:56|S|500|36.897400||
B|SOXL|20251217|11:53:56|S|500|36.897400||
B|SOXL|20251217|11:53:56|S|500|36.898400||
B|LEN|20251217|11:53:57|S|100|112.280000||
B|LEN|20251217|11:53:57|S|1400|112.270000||
B|LKQ|20251217|11:53:57|S|100|29.685000||
B|SOXL|20251217|11:53:57|S|100|36.900000||
B|SOXL|20251217|11:53:57|S|500|36.909400||
B|TTD|20251217|11:53:57|S|25|37.629000||
B|ADMA|20251217|11:53:58|S|11|18.838800||
B|BAR|20251217|11:53:58|S|1|42.715000||
B|BMNU|20251217|11:53:58|S|92|5.945000||
B|BMNU|20251217|11:53:58|S|1000|5.945000||
B|NOW|20251217|11:53:58|S|1|793.410000||
B|NOW|20251217|11:53:58|S|35|793.130000||
B|OKLO|20251217|11:53:58|S|3|78.635100||
B|SOXS|20251217|11:53:58|S|100|3.695000||
B|VOO|20251217|11:53:58|S|2|619.738600||
B|ZS|20251217|11:53:58|S|2|231.334700||
B|NBIS|20251217|11:53:59|S|15|76.820000||
B|PGY|20251217|11:53:59|S|20|22.550000||
B|RBOT|20251217|11:53:59|S|100|2.490000||
B|S|20251217|11:53:59|S|686|14.549300||
B|SILJ|20251217|11:53:59|S|10|27.785000||
B|TSLQ|20251217|11:53:59|S|25|18.257300||
B|CRWV|20251217|11:54:00|S|300|64.880000||
B|MKC|20251217|11:54:00|S|1|69.030000||
B|MRNA|20251217|11:54:00|S|4|31.360000||
B|ORCL|20251217|11:54:00|S|4|179.939500||
B|TSLA|20251217|11:54:00|S|50|477.665000||
B|IONQ|20251217|11:54:01|S|100|48.325000||
B|IONQ|20251217|11:54:01|S|100|48.330000||
B|PLTR|20251217|11:54:01|S|100|178.770000||
B|APLD|20251217|11:54:02|S|300|22.550000||
B|APLD|20251217|11:54:02|S|700|22.550000||
B|ETHU|20251217|11:54:02|S|100|51.229500||
B|GOOG|20251217|11:54:02|S|1|300.558400||
B|MAGS|20251217|11:54:02|S|492|65.837200||
B|RGTI|20251217|11:54:02|S|10|23.694600||
B|BITX|20251217|11:54:03|S|100|27.505000||
B|RKLB|20251217|11:54:03|S|20|54.855000||
B|SMCI|20251217|11:54:03|S|74|30.247200||
B|SNPS|20251217|11:54:03|S|49|458.360000||
B|ASST|20251217|11:54:04|S|300|0.834500||
B|HOOD|20251217|11:54:04|S|100|120.285000||
B|SOUN|20251217|11:54:04|S|50|11.137300||
B|SOXL|20251217|11:54:04|S|40|36.870000||
B|TQQQ|20251217|11:54:04|S|100|50.289300||
B|BKNG|20251217|11:54:05|S|1|5389.710000||
B|CRWD|20251217|11:54:05|S|8|475.778200||
B|GOOGL|20251217|11:54:05|S|5|299.247100||
B|HUT|20251217|11:54:05|S|30|41.672000||
B|KO|20251217|11:54:05|S|1|70.545000||
B|NBIS|20251217|11:54:05|S|126|76.828000||
B|PEP|20251217|11:54:05|S|1|150.385000||
B|TEL|20251217|11:54:05|S|13|222.832900||
B|TQQQ|20251217|11:54:05|S|1080|50.287300||
B|TSLA|20251217|11:54:05|S|657|477.880000||
B|TSLA|20251217|11:54:05|S|840|477.845000||
B|UWMC|20251217|11:54:05|S|10|4.800000||
B|HOOD|20251217|11:54:06|S|173|120.260000||
B|META|20251217|11:54:06|S|27|658.250000||
B|RKLB|20251217|11:54:06|S|200|54.890000||
B|RKLB|20251217|11:54:06|S|500|54.900000||
B|RKLB|20251217|11:54:06|S|987|54.895100||
B|RKLB|20251217|11:54:06|S|1000|54.890000||
B|TSLA|20251217|11:54:06|S|10|477.795000||
B|TSLA|20251217|11:54:06|S|100|477.795000||
B|BBAI|20251217|11:54:07|S|518|5.675000||
B|NBIS|20251217|11:54:07|S|100|76.840000||
B|TSLA|20251217|11:54:07|S|200|477.887600||
B|UCO|20251217|11:54:07|S|300|18.705000||
B|PLTR|20251217|11:54:08|S|12|178.740000||
B|QQQI|20251217|11:54:08|S|9|53.475000||
B|TSLA|20251217|11:54:08|S|20|477.880000||
B|ZTS|20251217|11:54:08|S|100|124.005000||
B|C|20251217|11:54:09|S|200|111.808800||
B|HOOD|20251217|11:54:09|S|1|120.260000||
B|NVDU|20251217|11:54:09|S|10|100.530000||
B|PLTR|20251217|11:54:09|S|100|178.778300||
B|SOFI|20251217|11:54:09|S|100|25.890000||
B|AMZN|20251217|11:54:10|S|48|223.615500||
B|ASTS|20251217|11:54:10|S|75|66.195800||
B|HOOD|20251217|11:54:10|S|100|120.240000||
B|MU|20251217|11:54:10|S|14|227.195000||
B|PLTR|20251217|11:54:10|S|50|178.785000||
B|SOXL|20251217|11:54:10|S|100|36.920000||
B|SOXL|20251217|11:54:10|S|100|36.920000||
B|TSLA|20251217|11:54:10|S|1|477.925000||
B|UBER|20251217|11:54:10|S|2|79.645200||
B|WMT|20251217|11:54:10|S|6|116.055000||
B|CRWV|20251217|11:54:11|S|100|64.929000||
B|DRCT|20251217|11:54:11|S|450|0.078300||
B|IREN|20251217|11:54:11|S|40|35.528600||
B|PFE|20251217|11:54:11|S|200|25.295000||
B|PFE|20251217|11:54:11|S|400|25.300000||
B|RKLB|20251217|11:54:11|S|300|54.900000||
B|SOXL|20251217|11:54:11|S|100|36.920000||
B|TSLA|20251217|11:54:11|S|20|477.890000||
B|RZLV|20251217|11:54:12|S|10|2.569800||
B|TQQQ|20251217|11:54:12|S|1900|50.297300||
B|AMD|20251217|11:54:13|S|1|200.780000||
B|BMNU|20251217|11:54:13|S|58|5.949700||
B|BULL|20251217|11:54:13|S|15|8.510000||
B|HOOD|20251217|11:54:13|S|2|120.230000||
B|HOOD|20251217|11:54:13|S|200|120.232700||
B|CAT|20251217|11:54:14|S|40|559.440000||
B|CAT|20251217|11:54:14|S|62|559.170000||
B|CRWV|20251217|11:54:14|S|100|64.930000||
B|EQNR|20251217|11:54:14|S|1300|22.815000||
B|LITE|20251217|11:54:14|S|30|321.540000||
B|RBRK|20251217|11:54:14|S|5|73.970000||
B|AG|20251217|11:54:15|S|100|16.470000||
B|DBVT|20251217|11:54:15|S|100|21.250000||
B|HOOD|20251217|11:54:15|S|177|120.230000||
B|NFLX|20251217|11:54:15|S|32|95.695000||
B|RDDT|20251217|11:54:15|S|100|232.320000||
B|BBAI|20251217|11:54:16|S|26|5.675000||
B|CRWV|20251217|11:54:16|S|50|64.930000||
B|HIVE|20251217|11:54:16|S|800|2.819900||
B|ORCL|20251217|11:54:16|S|40|180.090000||
B|PLTR|20251217|11:54:16|S|500|178.680000||
B|RDDT|20251217|11:54:16|S|45|232.078000||
B|RDDT|20251217|11:54:16|S|46|232.070000||
B|TNA|20251217|11:54:16|S|100|47.165000||
B|TNA|20251217|11:54:16|S|100|47.165000||
B|BMNR|20251217|11:54:17|S|100|29.840000||
B|MU|20251217|11:54:17|S|1|227.030000||
B|ORCL|20251217|11:54:17|S|20|180.110000||
B|ORCL|20251217|11:54:17|S|300|180.090000||
B|AMGN|20251217|11:54:18|S|5|329.710000||
B|BABA|20251217|11:54:18|S|3|148.000000||
B|LITE|20251217|11:54:18|S|6|321.240000||
B|MMIT|20251217|11:54:18|S|43|24.335000||
B|SHOP|20251217|11:54:18|S|14|167.160000||
B|SPY|20251217|11:54:18|S|50|673.782800||
B|TSLL|20251217|11:54:18|S|2500|21.863500||
B|ARM|20251217|11:54:19|S|100|115.630000||
B|HOOD|20251217|11:54:19|S|85|120.090000||
B|IONQ|20251217|11:54:19|S|2|48.348600||
B|QQQM|20251217|11:54:19|S|4|248.529100||
B|RDDT|20251217|11:54:19|S|46|232.070000||
B|SCZ|20251217|11:54:19|S|6|76.119900||
B|SLV|20251217|11:54:19|S|100|60.270000||
B|USAS|20251217|11:54:19|S|187|5.545500||
B|DIA|20251217|11:54:20|S|160|480.850000||
B|FRMI|20251217|11:54:20|S|1|8.810000||
B|FRMI|20251217|11:54:20|S|1|8.830000||
B|TSLA|20251217|11:54:20|S|19|477.420000||
B|HOOD|20251217|11:54:21|S|195|120.054500||
B|KLAC|20251217|11:54:21|S|1|1182.322600||
B|QURE|20251217|11:54:21|S|800|23.990000||
B|RDDT|20251217|11:54:21|S|91|232.070000||
B|TQQQ|20251217|11:54:21|S|20|50.231800||
B|WOLF|20251217|11:54:21|S|900|17.580000||
B|BRK/B|20251217|11:54:22|S|1|502.525000||
B|HOOD|20251217|11:54:22|S|76|120.044000||
B|LGO|20251217|11:54:22|S|5800|0.934800||
B|TQQQ|20251217|11:54:22|S|1900|50.227300||
B|VOO|20251217|11:54:22|S|12|619.548500||
B|CONL|20251217|11:54:23|S|197|18.248800||
B|PYPL|20251217|11:54:23|S|20|61.630000||
B|RGTI|20251217|11:54:23|S|10|23.704600||
B|RZLV|20251217|11:54:23|S|2191|2.569700||
B|IREN|20251217|11:54:24|S|250|35.480000||
B|ZTS|20251217|11:54:24|S|100|123.965000||
B|APP|20251217|11:54:25|S|10|671.390000||
B|AVGO|20251217|11:54:25|S|181|324.060000||
B|BMNU|20251217|11:54:25|S|297|5.940000||
B|EWZ|20251217|11:54:25|S|15|30.790700||
B|HOOD|20251217|11:54:25|S|80|120.063700||
B|MOD|20251217|11:54:25|S|20|127.730000||
B|PLTR|20251217|11:54:25|S|50|178.668300||
B|HOOD|20251217|11:54:26|S|100|120.140000||
B|NVDA|20251217|11:54:26|S|2000|171.060000||
B|VWO|20251217|11:54:26|S|1|53.290000||
B|JOBY|20251217|11:54:27|S|1|13.736200||
B|VLO|20251217|11:54:27|S|100|161.900000||
B|AAPL|20251217|11:54:28|S|2|272.670000||
B|IPI|20251217|11:54:28|S|50|26.550000||
B|HOOD|20251217|11:54:29|S|80|120.053900||
B|MRK|20251217|11:54:29|S|1|99.265000||
B|PLTR|20251217|11:54:29|S|8|178.688000||
B|TSM|20251217|11:54:29|S|1|277.490000||
B|CRCA|20251217|11:54:30|S|2|4.218500||
B|SLV|20251217|11:54:30|S|100|60.290000||
B|DAVE|20251217|11:54:31|S|3|200.920000||
B|DXPE|20251217|11:54:31|S|30|108.440000||
B|HOOD|20251217|11:54:31|S|100|120.050000||
B|SOXL|20251217|11:54:31|S|20|36.850000||
B|CRWV|20251217|11:54:32|S|43|65.028800||
B|SLV|20251217|11:54:32|S|100|60.280000||
B|SQQQ|20251217|11:54:32|S|100|74.048400||
B|VGT|20251217|11:54:32|S|1|733.725000||
B|BRK/B|20251217|11:54:33|S|1|502.470000||
B|INTC|20251217|11:54:33|S|5|36.485000||
B|NBIS|20251217|11:54:33|S|235|76.780000||
B|NLR|20251217|11:54:33|S|2|123.200000||
B|NVDA|20251217|11:54:33|S|1|171.047000||
B|NVDA|20251217|11:54:34|S|2|171.037300||
B|SLV|20251217|11:54:34|S|30|60.284500||
B|SOXL|20251217|11:54:34|S|20|36.830000||
B|TSLA|20251217|11:54:34|S|20|477.332300||
B|TSLA|20251217|11:54:34|S|20|477.370000||
B|V|20251217|11:54:34|S|40|345.295000||
B|YUMC|20251217|11:54:34|S|2|47.830000||
B|PCSA|20251217|11:54:35|S|69|5.520100||
B|SOXL|20251217|11:54:35|E|100|36.825000||
B|TGL|20251217|11:54:35|S|54|7.800000||
B|ZS|20251217|11:54:35|S|3|231.296100||
B|ACMR|20251217|11:54:36|S|79|38.200000||
B|ACMR|20251217|11:54:36|S|100|38.170000||
B|ACMR|20251217|11:54:36|S|800|38.180000||
B|CRCL|20251217|11:54:36|S|10|80.360000||
B|PLTR|20251217|11:54:36|S|400|178.648200||
B|TQQQ|20251217|11:54:36|S|25|50.200000||
B|ASTX|20251217|11:54:37|S|30|36.355000||
B|GE|20251217|11:54:37|S|10|295.485000||
B|SE|20251217|11:54:37|S|1|120.870000||
B|TEM|20251217|11:54:37|S|10|67.430000||
B|TSLA|20251217|11:54:37|S|34|477.230000||
B|TSM|20251217|11:54:37|S|146|277.500000||
B|TSM|20251217|11:54:37|S|440|277.506600||
B|TXN|20251217|11:54:37|S|40|174.946300||
B|DELL|20251217|11:54:38|S|5|128.360000||
B|HOOD|20251217|11:54:38|S|95|120.025000||
B|MNDY|20251217|11:54:38|S|250|147.420000||
B|BTG|20251217|11:54:39|S|250|4.635000||
B|CMG|20251217|11:54:39|S|20|37.060700||
B|GSL|20251217|11:54:39|S|100|33.680000||
B|KOD|20251217|11:54:39|S|4|28.020000||
B|ORCL|20251217|11:54:40|S|770|179.960000||
B|SPRC|20251217|11:54:40|S|6|1.630000||
B|SPRC|20251217|11:54:40|S|600|1.625000||
B|CRWV|20251217|11:54:41|S|1|65.098800||
B|HUT|20251217|11:54:41|S|91|41.620000||
B|IREN|20251217|11:54:41|S|100|35.490000||
B|MSTX|20251217|11:54:41|S|100|4.630000||
B|TSLA|20251217|11:54:41|S|4|477.265000||
B|HOOD|20251217|11:54:42|S|92|120.000000||
B|PFE|20251217|11:54:42|S|2|25.285000||
B|SOFI|20251217|11:54:42|S|500|25.849300||
B|SPY|20251217|11:54:42|S|160|673.755000||
B|AG|20251217|11:54:43|S|120|16.447400||
B|AGQ|20251217|11:54:43|S|37|144.510000||
B|AGQ|20251217|11:54:43|S|47|144.510000||
B|CLS|20251217|11:54:43|S|100|267.270000||
B|AAPL|20251217|11:54:44|S|100|272.610000||
B|ACMR|20251217|11:54:44|S|90|38.200000||
B|SPDN|20251217|11:54:44|S|2200|9.626500||
B|AMC|20251217|11:54:45|S|99|1.910000||
B|QQQM|20251217|11:54:45|S|50|248.499100||
B|SMCI|20251217|11:54:45|S|5|30.235500||
B|META|20251217|11:54:46|S|32|657.140000||
B|SILJ|20251217|11:54:46|S|200|27.780000||
B|SOXS|20251217|11:54:46|S|27|3.700000||
B|BE|20251217|11:54:47|S|13|79.230000||
B|CMS|20251217|11:54:47|S|20|70.040000||
B|IREN|20251217|11:54:47|S|500|35.458200||
B|PLTR|20251217|11:54:47|S|100|178.595000||
B|SOFI|20251217|11:54:47|S|19|25.847300||
B|STLD|20251217|11:54:47|S|1|170.240000||
B|TTD|20251217|11:54:47|S|25|37.595000||
B|BRK/B|20251217|11:54:48|S|1|502.470000||
B|NBIS|20251217|11:54:48|S|1|76.758100||
B|PSMT|20251217|11:54:48|S|1|125.360000||
B|SPMO|20251217|11:54:48|S|2|117.000000||
B|TFLO|20251217|11:54:48|S|20|50.540000||
B|TSLA|20251217|11:54:48|S|20|477.120000||
B|TSLA|20251217|11:54:48|S|100|477.130000||
B|VOO|20251217|11:54:48|S|1|619.460000||
B|GOOG|20251217|11:54:49|S|400|300.431500||
B|SLE|20251217|11:54:49|S|100|0.743800||
B|TSLA|20251217|11:54:49|S|9|477.150000||
B|GOOG|20251217|11:54:50|S|800|300.492100||
B|MU|20251217|11:54:50|S|100|226.975000||
B|QQQ|20251217|11:54:50|S|3|603.659300||
B|SLV|20251217|11:54:50|S|100|60.290000||
B|AEO|20251217|11:54:51|S|30|27.700000||
B|CRCL|20251217|11:54:51|S|20|80.360000||
B|MU|20251217|11:54:51|S|100|226.975000||
B|VYNE|20251217|11:54:51|S|400|0.647900||
B|SPY|20251217|11:54:52|S|80|673.711200||
B|LEN|20251217|11:54:53|S|100|111.840000||
B|TLRY|20251217|11:54:53|S|50|13.315000||
B|INV|20251217|11:54:54|S|387|4.710000||
B|PLCE|20251217|11:54:54|S|100|4.525000||
B|CAT|20251217|11:54:55|S|92|558.871000||
B|CGC|20251217|11:54:55|S|350|2.050000||
B|HUT|20251217|11:54:55|S|100|41.440000||
B|SGML|20251217|11:54:55|S|100|11.160000||
B|SNDK|20251217|11:54:55|S|8|211.690000||
B|UVXY|20251217|11:54:55|S|138|42.795000||
B|ZM|20251217|11:54:55|S|100|89.595000||
B|ZM|20251217|11:54:55|S|100|89.595000||
B|RIO|20251217|11:54:56|S|19|77.261200||
B|SLV|20251217|11:54:56|S|29|60.255000||
B|SLV|20251217|11:54:56|S|50|60.250000||
B|TSM|20251217|11:54:56|S|5|277.430000||
B|ABNB|20251217|11:54:58|S|1|134.660000||
B|SOLT|20251217|11:54:58|S|2500|6.544800||
B|AMAT|20251217|11:54:59|S|22|251.060000||
B|DAVE|20251217|11:54:59|S|3|200.922300||
B|NFLX|20251217|11:54:59|S|100|95.670700||
B|PLTR|20251217|11:54:59|S|500|178.690000||
B|QCOM|20251217|11:54:59|S|1|174.280000||
B|INTC|20251217|11:55:00|S|30|36.475000||
B|MU|20251217|11:55:00|S|2|226.920000||
B|MU|20251217|11:55:00|S|2|226.924100||
B|SOXL|20251217|11:55:00|S|14|36.845000||
B|VFS|20251217|11:55:00|S|100|3.390000||
B|ZTS|20251217|11:55:00|S|7|124.079100||
B|BPRE|20251217|11:55:01|S|1|14.080000||
B|NBIS|20251217|11:55:01|S|100|76.900000||
B|NBIS|20251217|11:55:01|S|200|76.890000||
B|PLUG|20251217|11:55:01|S|20|2.270000||
B|BETA|20251217|11:55:02|S|27|29.090000||
B|OKLO|20251217|11:55:02|S|89|78.540000||
B|SPY|20251217|11:55:02|S|15|673.740700||
B|SPY|20251217|11:55:02|S|160|673.750000||
B|CRWV|20251217|11:55:03|S|1|65.074000||
B|PLTU|20251217|11:55:03|S|13|75.730000||
B|RIVN|20251217|11:55:03|S|200|18.155000||
B|VYNE|20251217|11:55:03|S|2000|0.640200||
B|NFLX|20251217|11:55:04|S|1|95.695000||
B|SLV|20251217|11:55:05|S|20|60.260000||
B|VNQ|20251217|11:55:05|S|3|89.405000||
B|CRC|20251217|11:55:06|S|50|45.070000||
B|DHR|20251217|11:55:06|S|1|224.970000||
B|RDDT|20251217|11:55:06|S|1|231.820000||
B|CFG|20251217|11:55:07|S|7|58.721000||
B|HIMS|20251217|11:55:07|S|120|36.340000||
B|KULR|20251217|11:55:07|S|1000|3.077300||
B|PLTR|20251217|11:55:07|S|25|178.646500||
B|VOO|20251217|11:55:07|S|1|619.385500||
B|HOOD|20251217|11:55:08|S|22|119.965200||
B|HOOD|20251217|11:55:08|S|23|119.960000||
B|QBTS|20251217|11:55:08|S|50|24.985000||
B|QUBT|20251217|11:55:08|S|300|10.695000||
B|SQQQ|20251217|11:55:08|S|2|74.090700||
B|CRWV|20251217|11:55:09|S|100|64.958800||
B|FROG|20251217|11:55:09|S|50|65.870000||
B|LTM|20251217|11:55:09|S|16|51.650000||
B|ORCL|20251217|11:55:09|S|62|179.860000||
B|PATH|20251217|11:55:09|S|70|16.097100||
B|TJX|20251217|11:55:09|S|6|155.414400||
B|TSLA|20251217|11:55:09|S|5|477.050000||
B|MSFT|20251217|11:55:10|S|170|475.534700||
B|SBUX|20251217|11:55:10|S|75|85.355000||
B|BWXT|20251217|11:55:11|S|1|168.540000||
B|IBIT|20251217|11:55:11|S|100|49.235000||
B|NVDA|20251217|11:55:11|S|3|171.005000||
B|TSLA|20251217|11:55:11|S|50|477.050000||
B|BMNU|20251217|11:55:12|S|293|5.950000||
B|TSLL|20251217|11:55:12|S|50|21.834500||
B|AMGN|20251217|11:55:13|S|1|329.670000||
B|APLD|20251217|11:55:13|S|42|22.468800||
B|ARM|20251217|11:55:13|S|25|115.746800||
B|ARM|20251217|11:55:13|S|25|115.750000||
B|DECK|20251217|11:55:13|S|100|103.180000||
B|EVCM|20251217|11:55:13|S|79|11.890000||
B|EWZ|20251217|11:55:13|S|10|30.795000||
B|FLNC|20251217|11:55:13|S|24|19.239100||
B|ORCL|20251217|11:55:13|S|5|179.980000||
B|TSLA|20251217|11:55:13|S|7|476.950000||
B|UAL|20251217|11:55:13|S|5|112.720000||
B|ARM|20251217|11:55:14|S|1|115.726800||
B|BE|20251217|11:55:14|S|50|79.200000||
B|HOOD|20251217|11:55:14|S|10|119.955000||
B|IESC|20251217|11:55:14|S|2|417.470000||
B|LOGI|20251217|11:55:14|S|9|106.445000||
B|NVDA|20251217|11:55:14|S|20|171.019300||
B|OXY|20251217|11:55:14|S|7|40.035000||
B|RCD|20251217|11:55:14|S|75|21.810000||
B|WULF|20251217|11:55:14|S|77|12.120000||
B|CPB|20251217|11:55:15|S|50|28.989300||
B|GVA|20251217|11:55:15|S|100|113.540000||
B|GVA|20251217|11:55:15|S|700|113.540000||
B|SOXL|20251217|11:55:15|S|30|36.800000||
B|TSLA|20251217|11:55:15|S|50|476.910000||
B|ETHU|20251217|11:55:16|S|10|51.178300||
B|HL|20251217|11:55:16|S|50|19.377400||
B|MSTR|20251217|11:55:16|S|560|164.630000||
B|PGR|20251217|11:55:16|S|50|226.190000||
B|AMAT|20251217|11:55:17|S|90|250.780000||
B|BMNR|20251217|11:55:17|S|80|29.857200||
B|HUT|20251217|11:55:17|S|3|41.590000||
B|NFLX|20251217|11:55:17|S|5|95.675000||
B|AMZN|20251217|11:55:18|S|55|223.301400||
B|GOOGL|20251217|11:55:18|S|5|298.858300||
B|NVO|20251217|11:55:18|S|100|48.435000||
B|TSLA|20251217|11:55:18|S|800|476.540000||
B|ARW|20251217|11:55:19|S|100|110.830000||
B|MRK|20251217|11:55:19|S|6|99.305000||
B|SKIL|20251217|11:55:19|S|400|7.205000||
B|ZS|20251217|11:55:19|S|3|231.654400||
B|PLTR|20251217|11:55:20|S|200|178.485000||
B|TSLA|20251217|11:55:20|S|100|476.505000||
B|CAT|20251217|11:55:21|S|30|558.610000||
B|CRWV|20251217|11:55:21|S|100|64.949100||
B|NVDA|20251217|11:55:21|S|5|170.919000||
B|RXRX|20251217|11:55:21|S|1600|4.905000||
B|SCHD|20251217|11:55:21|S|2|27.575000||
B|SOXL|20251217|11:55:21|S|100|36.750000||
B|GOOGL|20251217|11:55:22|S|200|298.808500||
B|META|20251217|11:55:22|S|5|656.765000||
B|MU|20251217|11:55:22|S|10|226.620000||
B|PBR|20251217|11:55:22|S|250|11.707300||
B|PLTR|20251217|11:55:22|S|1|178.466900||
B|QQQ|20251217|11:55:22|S|6|603.279300||
B|SOPH|20251217|11:55:22|S|10|4.895000||
B|TSLA|20251217|11:55:22|S|95|476.562500||
B|TSLA|20251217|11:55:22|S|100|476.535000||
B|Z|20251217|11:55:22|S|3|70.216000||
B|AXP|20251217|11:55:23|S|8|377.440000||
B|DFSD|20251217|11:55:23|S|144|47.824500||
B|TQQQ|20251217|11:55:23|S|14|50.119300||
B|TSLA|20251217|11:55:23|S|10|476.570000||
B|BMBL|20251217|11:55:24|S|100|3.580000||
B|FEIM|20251217|11:55:24|S|50|42.780000||
B|IREN|20251217|11:55:24|S|70|35.438800||
B|FNB|20251217|11:55:25|S|1098|17.608700||
B|GOOGL|20251217|11:55:25|S|5|298.824400||
B|NVDA|20251217|11:55:25|S|100|170.910000||
B|XLK|20251217|11:55:25|S|50|139.915000||
B|ALMU|20251217|11:55:26|S|20|14.850000||
B|CAT|20251217|11:55:26|S|5|558.880800||
B|V|20251217|11:55:26|S|4|345.360000||
B|ZIM|20251217|11:55:26|S|50|19.855000||
B|BMNU|20251217|11:55:27|S|5|5.930000||
B|MRAL|20251217|11:55:27|S|100|6.070000||
B|MRAL|20251217|11:55:27|S|100|6.070000||
B|SBET|20251217|11:55:27|S|260|9.459300||
B|TQQQ|20251217|11:55:27|S|150|50.089300||
B|XLV|20251217|11:55:27|S|21|154.595000||
B|AMZN|20251217|11:55:28|S|1|223.230000||
B|BMNG|20251217|11:55:28|E|1|3.947500||
B|FLNC|20251217|11:55:28|S|10|19.228800||
B|HUT|20251217|11:55:28|S|103|41.490000||
B|IONQ|20251217|11:55:28|S|3|48.169100||
B|NEE|20251217|11:55:28|S|25|80.195000||
B|NVDA|20251217|11:55:28|S|1|170.875000||
B|PINS|20251217|11:55:28|S|10|26.215000||
B|VUG|20251217|11:55:28|S|1|477.680000||
B|HUT|20251217|11:55:29|S|100|41.504300||
B|ZSL|20251217|11:55:29|S|200|6.695000||
B|NVDL|20251217|11:55:30|S|3|74.484100||
B|ZM|20251217|11:55:30|S|100|89.590000||
B|ZS|20251217|11:55:30|S|40|231.445500||
B|ARES|20251217|11:55:31|S|1|168.590000||
B|DFIV|20251217|11:55:31|S|84|49.098700||
B|IWB|20251217|11:55:32|S|320|368.120000||
B|MU|20251217|11:55:32|S|53|226.600000||
B|SLE|20251217|11:55:32|S|200|0.738000||
B|SOXS|20251217|11:55:32|S|258|3.709300||
B|ENIC|20251217|11:55:33|S|100|3.875000||
B|INTC|20251217|11:55:33|S|1|36.455500||
B|ZTS|20251217|11:55:33|S|100|123.950000||
B|NVDA|20251217|11:55:34|S|1|170.835000||
B|NVDL|20251217|11:55:34|S|200|74.440000||
B|SLV|20251217|11:55:34|S|10|60.180000||
B|TSLA|20251217|11:55:34|S|20|476.450000||
B|TSLA|20251217|11:55:34|S|20|476.452800||
B|BULL|20251217|11:55:35|S|600|8.505000||
B|CRWV|20251217|11:55:35|S|1|64.978500||
B|PCSA|20251217|11:55:35|E|969|5.353600||
B|SQQQ|20251217|11:55:35|S|200|74.197300||
B|TSLA|20251217|11:55:35|S|294|476.510000||
B|NVDA|20251217|11:55:36|S|700|170.899300||
B|ACHR|20251217|11:55:37|S|5|7.805000||
B|GEV|20251217|11:55:37|S|55|635.700000||
B|IBM|20251217|11:55:37|S|2|305.025800||
B|NVDA|20251217|11:55:37|S|2|170.890000||
B|QLD|20251217|11:55:37|S|300|67.925000||
B|PLTR|20251217|11:55:38|S|10|178.520000||
B|SQQQ|20251217|11:55:38|S|200|74.187300||
B|MNRO|20251217|11:55:39|S|21|21.000000||
B|ORCL|20251217|11:55:39|S|25|179.920000||
B|PLCE|20251217|11:55:39|S|34|4.505000||
B|NVDA|20251217|11:55:40|S|50|170.890000||
B|NVDA|20251217|11:55:40|S|50|170.890000||
B|NVDL|20251217|11:55:40|S|100|74.484600||
B|PFF|20251217|11:55:40|S|7|31.065000||
B|PLTR|20251217|11:55:40|S|14|178.515000||
B|TSLQ|20251217|11:55:40|S|1239|18.339200||
B|ZS|20251217|11:55:40|S|40|231.301400||
B|FDMT|20251217|11:55:41|S|5|10.055000||
B|NVDA|20251217|11:55:41|S|3|170.889000||
B|PDD|20251217|11:55:41|S|20|105.295000||
B|SNAP|20251217|11:55:41|S|20|7.630000||
B|TLSA|20251217|11:55:41|S|7|1.450000||
B|COTY|20251217|11:55:42|S|30|3.327500||
B|GEV|20251217|11:55:42|S|6|636.241000||
B|NKTR|20251217|11:55:42|S|100|46.430000||
B|NVDA|20251217|11:55:42|S|400|170.882800||
B|NVDA|20251217|11:55:42|S|506|170.850000||
B|NVDA|20251217|11:55:42|S|1700|170.860000||
B|ARM|20251217|11:55:43|S|16|115.560000||
B|SOXL|20251217|11:55:43|S|1|36.705000||
B|TSLA|20251217|11:55:43|S|2|476.000000||
B|TSLA|20251217|11:55:43|S|50|476.150000||
B|Z|20251217|11:55:43|S|100|70.253200||
B|ASTS|20251217|11:55:44|S|178|66.215800||
B|LLY|20251217|11:55:44|S|1|1053.945000||
B|QUBT|20251217|11:55:44|S|5|10.705000||
B|TSLA|20251217|11:55:44|S|8|475.910000||
B|GALT|20251217|11:55:45|S|10|6.880000||
B|GOOGL|20251217|11:55:45|S|10|298.898300||
B|GSpD|20251217|11:55:45|S|7|19.180000||
B|ITUB|20251217|11:55:45|S|3|7.060700||
B|MIND|20251217|11:55:45|S|125|7.660000||
B|TSLA|20251217|11:55:45|S|120|475.920000||
B|XOM|20251217|11:55:45|S|19|116.445000||
B|AEIS|20251217|11:55:46|S|5|205.870000||
B|GM|20251217|11:55:46|S|500|80.830000||
B|PSLV|20251217|11:55:47|S|200|21.905000||
B|PSLV|20251217|11:55:47|S|500|21.910000||
B|TQQQ|20251217|11:55:47|S|2|50.089300||
B|BITX|20251217|11:55:48|S|100|27.475000||
B|HOOD|20251217|11:55:48|S|2|120.150000||
B|SPXL|20251217|11:55:48|S|14|211.812000||
B|TSLA|20251217|11:55:48|S|7|475.930000||
B|TSLA|20251217|11:55:48|S|50|475.975000||
B|VGT|20251217|11:55:48|S|42|733.310000||
B|VOO|20251217|11:55:48|S|3|619.189000||
B|MELI|20251217|11:55:49|S|1|1916.611000||
B|NFLX|20251217|11:55:49|S|68|95.565000||
B|SPY|20251217|11:55:49|S|80|673.390000||
B|AEO|20251217|11:55:50|S|10|27.710000||
B|AVGU|20251217|11:55:50|E|10|30.400000||
B|CMCSA|20251217|11:55:50|S|20|29.765000||
B|SLV|20251217|11:55:50|S|165|60.180000||
B|TSLQ|20251217|11:55:50|S|2|18.369400||
B|FRMI|20251217|11:55:51|S|50|8.820000||
B|NVDA|20251217|11:55:51|S|2|170.866900||
B|PLTR|20251217|11:55:51|S|28|178.450000||
B|TSLA|20251217|11:55:51|S|20|475.990000||
B|PLTR|20251217|11:55:52|S|50|178.440000||
B|SOXL|20251217|11:55:52|S|10|36.750000||
B|TSLA|20251217|11:55:52|S|95|476.045300||
B|TSLA|20251217|11:55:52|S|100|476.002800||
B|CRWV|20251217|11:55:53|S|15|64.988800||
B|SQQQ|20251217|11:55:53|S|130|74.177600||
B|LPX|20251217|11:55:54|S|20|83.800000||
B|NKE|20251217|11:55:54|S|122|66.159600||
B|QLD|20251217|11:55:54|S|10|67.925000||
B|NEM|20251217|11:55:55|S|100|98.285000||
B|NVDA|20251217|11:55:55|S|25|170.909300||
B|NVDA|20251217|11:55:55|S|400|170.900600||
B|AG|20251217|11:55:56|S|20|16.407200||
B|TQQQ|20251217|11:55:56|S|350|50.097300||
B|VST|20251217|11:55:56|S|10|162.790000||
B|YCBD|20251217|11:55:56|S|40|2.276600||
B|ZS|20251217|11:55:56|S|40|231.445600||
B|CVX|20251217|11:55:57|S|6|148.830000||
B|FDMT|20251217|11:55:57|E|30|10.057800||
B|IREN|20251217|11:55:57|S|20|35.449000||
B|MSTR|20251217|11:55:57|S|100|164.550000||
B|RGTI|20251217|11:55:57|S|230|23.655000||
B|VALE|20251217|11:55:58|S|86|12.745000||
B|ZS|20251217|11:55:58|S|40|231.570000||
B|ENIC|20251217|11:55:59|S|100|3.875000||
B|NVT|20251217|11:55:59|S|50|95.440000||
B|NVT|20251217|11:55:59|S|200|95.505000||
B|ORCL|20251217|11:55:59|S|5|179.840000||
B|TMDX|20251217|11:55:59|S|200|127.270000||
B|Z|20251217|11:55:59|S|8|70.259100||
B|CRDU|20251217|11:56:00|S|117|13.730000||
B|CSIQ|20251217|11:56:00|S|100|24.585000||
B|GOOGL|20251217|11:56:00|S|1|298.888600||
B|NVDA|20251217|11:56:00|S|100|170.879100||
B|VITL|20251217|11:56:00|S|10|32.520000||
B|CRWV|20251217|11:56:01|S|5|64.920000||
B|FLY|20251217|11:56:01|S|49|19.200000||
B|SBET|20251217|11:56:01|S|20|9.459300||
B|SLE|20251217|11:56:01|S|200|0.738000||
B|SLV|20251217|11:56:01|S|10|60.170000||
B|TSLA|20251217|11:56:01|S|10|475.640000||
B|TSLA|20251217|11:56:01|S|100|475.755000||
B|VSAT|20251217|11:56:01|S|9|33.400000||
B|AEO|20251217|11:56:02|S|300|27.680700||
B|AMD|20251217|11:56:02|S|34|200.475000||
B|BIOX|20251217|11:56:02|S|25|1.460000||
B|BMNU|20251217|11:56:02|S|50|5.930000||
B|CRWV|20251217|11:56:02|S|100|64.855000||
B|GOOGL|20251217|11:56:02|S|10|298.858300||
B|OPEN|20251217|11:56:02|S|15|6.469300||
B|ORCL|20251217|11:56:02|S|28|179.770000||
B|TSLA|20251217|11:56:02|S|5|475.450000||
B|AMZN|20251217|11:56:03|S|100|223.206300||
B|AXGN|20251217|11:56:03|S|13|30.487100||
B|AXGN|20251217|11:56:03|S|13|30.490000||
B|JD|20251217|11:56:03|S|1|28.785000||
B|ORCL|20251217|11:56:03|S|80|179.760000||
B|QQQ|20251217|11:56:03|S|2|603.060000||
B|RBLX|20251217|11:56:03|S|25|87.160000||
B|TSLA|20251217|11:56:03|S|50|475.405300||
B|VT|20251217|11:56:03|S|4|139.775000||
B|BABA|20251217|11:56:04|S|20|147.915000||
B|BEX|20251217|11:56:04|S|200|7.990000||
B|BEX|20251217|11:56:04|S|200|7.990000||
B|BEX|20251217|11:56:04|S|1300|7.990000||
B|BMNU|20251217|11:56:04|S|168|5.930100||
B|CVNA|20251217|11:56:04|S|46|451.035000||
B|SIL|20251217|11:56:04|S|8|82.138500||
B|TSLA|20251217|11:56:04|S|1|475.355000||
B|TSLA|20251217|11:56:04|S|30|475.415000||
B|BMBL|20251217|11:56:05|S|500|3.590000||
B|DEO|20251217|11:56:05|S|1|89.500000||
B|FNV|20251217|11:56:05|S|25|208.500000||
B|NU|20251217|11:56:05|S|2|15.682500||
B|RGTI|20251217|11:56:05|S|300|23.620000||
B|SWKS|20251217|11:56:05|S|3|65.180000||
B|VST|20251217|11:56:05|S|1|162.735000||
B|DECK|20251217|11:56:06|S|41|103.225000||
B|MOD|20251217|11:56:06|S|20|127.760000||
B|MSTR|20251217|11:56:06|S|60|164.320000||
B|MU|20251217|11:56:06|S|5|226.320000||
B|TSLA|20251217|11:56:06|S|50|475.540000||
B|TWLO|20251217|11:56:06|S|10|140.550000||
B|YCBD|20251217|11:56:06|S|600|2.360000||
B|CVNA|20251217|11:56:07|S|6|451.231000||
B|RIVN|20251217|11:56:07|S|10|18.145000||
B|RKLB|20251217|11:56:07|S|313|54.735000||
B|IWM|20251217|11:56:08|S|25|248.374500||
B|NVDA|20251217|11:56:08|S|10|170.854500||
B|CVNA|20251217|11:56:09|S|22|451.191000||
B|SLV|20251217|11:56:09|S|1|60.120000||
B|TSLA|20251217|11:56:09|S|320|475.695000||
B|ZTS|20251217|11:56:09|S|100|123.840000||
B|KO|20251217|11:56:10|S|5|70.555000||
B|TSLL|20251217|11:56:10|S|110|21.685000||
B|QQQ|20251217|11:56:11|S|8|603.060000||
B|SPY|20251217|11:56:12|S|80|673.345000||
B|TSLA|20251217|11:56:12|S|100|475.370000||
B|TSLA|20251217|11:56:12|S|200|475.389000||
B|YCBD|20251217|11:56:12|S|100|2.340000||
B|CWVX|20251217|11:56:13|S|26|19.165000||
B|RKLB|20251217|11:56:13|S|40|54.735000||
B|AMBA|20251217|11:56:15|S|6|70.945000||
B|ETHA|20251217|11:56:15|S|22|21.510000||
B|GEV|20251217|11:56:15|S|5|635.620000||
B|RGTI|20251217|11:56:15|S|330|23.592400||
B|SCHG|20251217|11:56:15|S|19|31.970000||
B|SLE|20251217|11:56:15|S|200|0.739100||
B|TSLA|20251217|11:56:15|S|25|475.499800||
B|BMNU|20251217|11:56:16|S|800|5.920000||
B|GIL|20251217|11:56:16|S|5|62.898600||
B|GRRR|20251217|11:56:16|S|1|12.500000||
B|HOOD|20251217|11:56:16|S|5|120.000000||
B|OKLO|20251217|11:56:16|S|300|78.565000||
B|TQQQ|20251217|11:56:16|S|8|50.079300||
B|USO|20251217|11:56:16|S|1|67.385000||
B|ZOOZ|20251217|11:56:16|S|3000|0.399000||
B|ADSK|20251217|11:56:17|S|2|295.254600||
B|BIIB|20251217|11:56:17|S|2|172.990000||
B|IONS|20251217|11:56:17|S|2|78.580000||
B|MRVL|20251217|11:56:17|S|6|83.130000||
B|ARM|20251217|11:56:18|S|43|115.470000||
B|ARM|20251217|11:56:18|S|100|115.475000||
B|F|20251217|11:56:18|S|86|13.350000||
B|F|20251217|11:56:18|S|161|13.350000||
B|PLTR|20251217|11:56:18|S|15|178.270000||
B|QQQM|20251217|11:56:18|S|9|248.299300||
B|SGOV|20251217|11:56:18|S|298|100.560000||
B|TGT|20251217|11:56:18|S|180|97.370000||
B|SCHG|20251217|11:56:19|S|11|31.970000||
B|SPYM|20251217|11:56:19|S|14|79.217100||
B|NVDL|20251217|11:56:20|S|10|74.410000||
B|QLD|20251217|11:56:20|S|500|67.889300||
B|SOXL|20251217|11:56:20|S|3|36.650000||
B|SPY|20251217|11:56:20|S|3|673.320000||
B|TFLO|20251217|11:56:20|S|30|50.540000||
B|AVAV|20251217|11:56:21|S|10|230.430000||
B|NBIS|20251217|11:56:21|S|50|76.928000||
B|NVDA|20251217|11:56:21|S|10|170.739300||
B|SKYT|20251217|11:56:21|S|100|15.500000||
B|ANET|20251217|11:56:22|S|10|122.370000||
B|NVDA|20251217|11:56:22|S|200|170.724900||
B|QUBT|20251217|11:56:22|S|100|10.685000||
B|TSLA|20251217|11:56:22|S|100|475.160000||
B|GEV|20251217|11:56:23|S|6|635.550000||
B|GOOG|20251217|11:56:23|S|250|300.090000||
B|MELI|20251217|11:56:23|S|2|1916.620000||
B|NVDA|20251217|11:56:23|S|10|170.717300||
B|PSKY|20251217|11:56:23|S|20|13.190000||
B|SOFI|20251217|11:56:23|S|10|25.815000||
B|TSLA|20251217|11:56:23|S|80|475.115000||
B|TSLA|20251217|11:56:23|S|100|475.070000||
B|GRAB|20251217|11:56:24|S|30|4.870000||
B|NVDA|20251217|11:56:24|S|1|170.719300||
B|ORCL|20251217|11:56:24|S|40|179.730000||
B|PSQ|20251217|11:56:24|S|100|31.165000||
B|RGTI|20251217|11:56:24|S|50|23.569100||
B|TSLA|20251217|11:56:24|S|30|475.080000||
B|APLD|20251217|11:56:25|S|20|22.460000||
B|AVGO|20251217|11:56:25|S|80|323.810000||
B|AVGO|20251217|11:56:25|S|160|323.815000||
B|DAMD|20251217|11:56:25|S|100|28.790000||
B|GDX|20251217|11:56:25|S|100|85.259300||
B|NVDA|20251217|11:56:25|S|4|170.719300||
B|PLCE|20251217|11:56:25|S|5|4.518800||
B|PLTR|20251217|11:56:25|S|50|178.167300||
B|TSLA|20251217|11:56:25|S|100|475.155000||
B|ZS|20251217|11:56:25|S|3|231.353300||
B|ZS|20251217|11:56:25|S|4|231.353300||
B|MSFT|20251217|11:56:26|S|1|475.430000||
B|MSTX|20251217|11:56:26|S|156|4.580000||
B|NBIS|20251217|11:56:26|S|100|76.966100||
B|RBRK|20251217|11:56:26|S|1|73.880000||
B|RGTI|20251217|11:56:26|S|127|23.565000||
B|SMCX|20251217|11:56:26|S|100|12.779300||
B|SOXL|20251217|11:56:26|S|100|36.605000||
B|TSLA|20251217|11:56:26|S|50|475.155000||
B|ZTS|20251217|11:56:26|S|10|123.887100||
B|BMNU|20251217|11:56:27|S|395|5.909700||
B|IBN|20251217|11:56:27|S|3|29.655000||
B|LCID|20251217|11:56:27|S|6|11.342700||
B|NVDA|20251217|11:56:27|S|100|170.735000||
B|NVDA|20251217|11:56:27|S|200|170.730000||
B|ORCL|20251217|11:56:27|S|1|179.740000||
B|AMD|20251217|11:56:28|S|2|200.190000||
B|IREN|20251217|11:56:28|S|500|35.438600||
B|ORCL|20251217|11:56:28|S|1|179.726000||
B|RKLB|20251217|11:56:28|S|13|54.735000||
B|TSLA|20251217|11:56:28|S|46|475.120000||
B|TSLA|20251217|11:56:28|S|50|475.150000||
B|EH|20251217|11:56:29|S|2|13.066500||
B|SOFX|20251217|11:56:29|S|100|31.470000||
B|SOFX|20251217|11:56:29|S|200|31.470000||
B|TSLA|20251217|11:56:29|S|100|475.095000||
B|T|20251217|11:56:30|S|100|24.400000||
B|VGT|20251217|11:56:30|S|1|732.844000||
B|BMNR|20251217|11:56:31|S|10|29.770000||
B|CGC|20251217|11:56:31|S|500|2.060000||
B|OKLO|20251217|11:56:31|S|250|78.550000||
B|ORCL|20251217|11:56:31|S|300|179.740000||
B|SLV|20251217|11:56:31|S|25|60.085000||
B|SLV|20251217|11:56:31|S|300|60.087200||
B|SMR|20251217|11:56:31|S|159|16.215000||
B|FLGC|20251217|11:56:32|S|100|8.480000||
B|AVAV|20251217|11:56:33|S|10|230.460000||
B|PG|20251217|11:56:33|S|5|147.770000||
B|TSLA|20251217|11:56:33|S|100|475.170000||
B|NIO|20251217|11:56:34|S|313|4.950700||
B|PLTR|20251217|11:56:34|S|28|178.255000||
B|ZS|20251217|11:56:34|S|40|231.550000||
B|ENS|20251217|11:56:35|S|18|138.820000||
B|LAMR|20251217|11:56:35|S|5|129.900000||
B|MOH|20251217|11:56:35|S|9|162.180000||
B|MTZ|20251217|11:56:35|S|9|208.949000||
B|TSLA|20251217|11:56:35|S|20|475.200000||
B|APLD|20251217|11:56:36|S|30|22.466400||
B|COST|20251217|11:56:36|S|1|863.219600||
B|GDX|20251217|11:56:36|S|1|85.285000||
B|NVDA|20251217|11:56:36|S|1|170.755000||
B|NVDA|20251217|11:56:36|S|100|170.747300||
B|NVDL|20251217|11:56:36|S|45|74.370000||
B|SBAC|20251217|11:56:37|S|1|191.392000||
B|TER|20251217|11:56:37|S|15|185.385000||
B|ORCL|20251217|11:56:38|S|3|179.742200||
B|ZTS|20251217|11:56:38|S|100|123.810000||
B|CRWV|20251217|11:56:39|S|4|64.868000||
B|SMCI|20251217|11:56:39|S|500|30.055000||
B|TSLA|20251217|11:56:39|S|10|475.265000||
B|IXHL|20251217|11:56:40|S|100|0.410200||
B|ONDS|20251217|11:56:40|S|100|7.800000||
B|RGTI|20251217|11:56:40|S|390|23.555000||
B|ZS|20251217|11:56:40|S|3|231.502300||
B|ZS|20251217|11:56:40|S|13|231.372100||
B|AMD|20251217|11:56:41|S|13|200.160000||
B|LI|20251217|11:56:41|S|50|16.285000||
B|META|20251217|11:56:41|S|7|656.999000||
B|NBIS|20251217|11:56:41|S|80|76.990000||
B|NVDA|20251217|11:56:41|S|1|170.755000||
B|NVDA|20251217|11:56:42|S|50|170.745000||
B|NVDA|20251217|11:56:42|S|500|170.745000||
B|SPY|20251217|11:56:42|S|80|673.225000||
B|GOOGL|20251217|11:56:43|S|10|298.652600||
B|MOH|20251217|11:56:43|S|9|162.210000||
B|IOVA|20251217|11:56:44|S|10|2.480000||
B|TGL|20251217|11:56:44|S|200|7.827100||
B|EWTX|20251217|11:56:46|S|5|22.750000||
B|GOOGL|20251217|11:56:46|S|10|298.728600||
B|LCID|20251217|11:56:46|S|10|11.347300||
B|NVDA|20251217|11:56:46|S|800|170.815000||
B|SLE|20251217|11:56:46|S|100|0.739100||
B|SOXL|20251217|11:56:46|S|50|36.680000||
B|STM|20251217|11:56:46|S|5|25.639100||
B|ZS|20251217|11:56:46|S|1|231.501400||
B|AI|20251217|11:56:47|S|4|14.169500||
B|NVDA|20251217|11:56:47|S|7|170.829400||
B|ORCL|20251217|11:56:47|S|1|179.705000||
B|BG|20251217|11:56:49|S|10|92.810000||
B|COKE|20251217|11:56:49|S|1|162.240000||
B|JDST|20251217|11:56:49|S|2939|2.810000||
B|MSTR|20251217|11:56:49|S|4|164.230000||
B|NVDA|20251217|11:56:49|S|1|170.817400||
B|OKLO|20251217|11:56:49|S|1|78.634300||
B|PLTR|20251217|11:56:49|S|4|178.415000||
B|SGOV|20251217|11:56:49|S|18|100.555000||
B|TQQQ|20251217|11:56:49|S|10|50.069300||
B|CTM|20251217|11:56:50|S|20|1.010000||
B|METC|20251217|11:56:50|S|10|14.251100||
B|NVT|20251217|11:56:50|S|100|95.520000||
B|PATK|20251217|11:56:50|S|100|112.760000||
B|PLTR|20251217|11:56:50|S|100|178.458000||
B|TSLA|20251217|11:56:50|S|30|475.590000||
B|ZM|20251217|11:56:50|S|3|89.590000||
B|ZM|20251217|11:56:50|S|100|89.580000||
B|ZM|20251217|11:56:50|S|100|89.590000||
B|HOOD|20251217|11:56:51|S|161|120.180000||
B|PLUG|20251217|11:56:51|S|2001|2.270000||
B|APLD|20251217|11:56:52|S|2|22.520000||
B|RMBS|20251217|11:56:53|S|3|91.800000||
B|Z|20251217|11:56:53|S|14|70.256100||
B|GRRR|20251217|11:56:54|S|5|12.510000||
B|ONDS|20251217|11:56:54|S|6|7.804500||
B|BIOX|20251217|11:56:55|S|2|1.460000||
B|INV|20251217|11:56:55|S|355|4.710000||
B|SOXS|20251217|11:56:55|S|27|3.720000||
B|SOXS|20251217|11:56:55|S|4500|3.715000||
B|IBIT|20251217|11:56:56|S|200|49.190000||
B|QQQM|20251217|11:56:56|S|46|248.250000||
B|SLV|20251217|11:56:56|S|200|60.150000||
B|TRMD|20251217|11:56:56|S|93|19.950000||
B|GEV|20251217|11:56:57|S|6|635.535000||
B|PLTR|20251217|11:56:57|S|2|178.330000||
B|TSLA|20251217|11:56:57|S|100|475.160000||
B|EWZ|20251217|11:56:58|S|7|30.800700||
B|SOXL|20251217|11:56:58|S|200|36.675000||
B|SOXS|20251217|11:56:58|S|500|3.717300||
B|TE|20251217|11:56:58|S|500|5.435000||
B|BMNU|20251217|11:56:59|S|100|5.920000||
B|RGTI|20251217|11:56:59|S|9|23.584600||
B|SOXL|20251217|11:56:59|S|39|36.675000||
B|BMNU|20251217|11:57:00|S|1000|5.940000||
B|UCO|20251217|11:57:00|S|10|18.705000||
B|GE|20251217|11:57:01|S|1|295.400000||
B|NEOG|20251217|11:57:01|S|8|7.155000||
B|SOXL|20251217|11:57:01|S|100|36.700000||
B|UNH|20251217|11:57:01|S|20|334.105000||
B|BMNU|20251217|11:57:02|S|300|5.960000||
B|BMNU|20251217|11:57:02|S|400|5.960000||
B|BMNU|20251217|11:57:02|S|1100|5.960000||
B|IBIT|20251217|11:57:02|S|4|49.210000||
B|JPM|20251217|11:57:02|S|100|316.333500||
B|SOXL|20251217|11:57:02|S|20|36.700000||
B|CRWV|20251217|11:57:03|S|30|64.888300||
B|FLL|20251217|11:57:03|S|300|3.070000||
B|NVDA|20251217|11:57:03|S|10|170.838400||
B|IXUS|20251217|11:57:04|S|1|82.794500||
B|KTOS|20251217|11:57:04|S|25|71.320000||
B|PLTR|20251217|11:57:04|S|10|178.218300||
B|RGTI|20251217|11:57:04|S|2|23.539300||
B|SPUS|20251217|11:57:04|S|4|49.967300||
B|VALE|20251217|11:57:04|S|322|12.745000||
B|WDC|20251217|11:57:04|S|1|168.770000||
B|ASTS|20251217|11:57:05|S|11|65.987500||
B|BMNU|20251217|11:57:05|S|200|5.955000||
B|FUTU|20251217|11:57:05|S|30|161.650000||
B|MSFT|20251217|11:57:05|S|1|475.485000||
B|MSTX|20251217|11:57:05|S|8|4.589800||
B|MU|20251217|11:57:05|S|40|226.345000||
B|SNOW|20251217|11:57:05|S|1|219.888300||
B|SPYM|20251217|11:57:05|S|10|79.219300||
B|AMD|20251217|11:57:06|S|1|200.285000||
B|SOXL|20251217|11:57:06|S|25|36.730000||
B|TSLA|20251217|11:57:06|S|100|475.390000||
B|HUT|20251217|11:57:07|S|5|41.270000||
B|NBIS|20251217|11:57:07|S|144|77.190000||
B|NVDA|20251217|11:57:07|S|10|170.859000||
B|ETHU|20251217|11:57:08|S|1|51.040000||
B|ZTS|20251217|11:57:09|S|5|123.973900||
B|AG|20251217|11:57:10|S|1150|16.385000||
B|Z|20251217|11:57:10|S|9|70.251300||
B|HUT|20251217|11:57:11|S|250|41.296100||
B|SOXL|20251217|11:57:11|S|288|36.715000||
B|INTC|20251217|11:57:12|S|42|36.430000||
B|SLV|20251217|11:57:12|S|271|60.200000||
B|ARR|20251217|11:57:13|S|100|16.857700||
B|DUOL|20251217|11:57:13|S|2|187.625000||
B|NU|20251217|11:57:13|S|7000|15.686700||
B|SLE|20251217|11:57:13|S|100|0.739100||
B|TQQQ|20251217|11:57:13|S|300|50.089600||
B|TSLA|20251217|11:57:13|S|100|475.615000||
B|APLD|20251217|11:57:14|S|20|22.485000||
B|NVDA|20251217|11:57:14|S|100|170.915000||
B|ORCL|20251217|11:57:14|S|9|179.745000||
B|RIG|20251217|11:57:14|S|63|3.897200||
B|MELI|20251217|11:57:15|S|1|1917.100000||
B|TSLA|20251217|11:57:15|S|5|475.750000||
B|ENB|20251217|11:57:16|S|37|46.549400||
B|SOXS|20251217|11:57:16|S|8000|3.712700||
B|BMNR|20251217|11:57:17|S|190|29.905000||
B|YCBD|20251217|11:57:17|S|162|2.400000||
B|BMNU|20251217|11:57:18|S|1000|5.970000||
B|MU|20251217|11:57:18|S|2|226.340000||
B|MU|20251217|11:57:18|S|30|226.340000||
B|TQQQ|20251217|11:57:18|S|200|50.100000||
B|TQQQ|20251217|11:57:18|S|300|50.100000||
B|AMD|20251217|11:57:19|S|1|200.385000||
B|BNTX|20251217|11:57:19|S|68|92.530000||
B|BNTX|20251217|11:57:19|S|119|92.500000||
B|CVX|20251217|11:57:19|S|1|148.780000||
B|TBIL|20251217|11:57:19|S|375|49.970000||
B|ZS|20251217|11:57:19|S|33|231.348200||
B|AEO|20251217|11:57:21|S|33|27.690000||
B|MOD|20251217|11:57:21|S|19|127.860000||
B|MOD|20251217|11:57:21|S|40|127.991000||
B|SNDK|20251217|11:57:21|S|2|210.939000||
B|TQQQ|20251217|11:57:21|S|100|50.110000||
B|ZS|20251217|11:57:21|S|40|231.348400||
B|IBKR|20251217|11:57:22|S|85|62.848300||
B|TQQQ|20251217|11:57:22|S|300|50.129600||
B|MSTR|20251217|11:57:23|S|92|164.440000||
B|OKLO|20251217|11:57:23|S|70|78.810000||
B|OKLO|20251217|11:57:23|S|130|78.830000||
B|TSLA|20251217|11:57:23|S|100|475.875000||
B|CAI|20251217|11:57:24|S|50|27.750000||
B|CRCL|20251217|11:57:24|S|18|80.410000||
B|GDX|20251217|11:57:24|S|150|85.409300||
B|INBX|20251217|11:57:24|S|100|81.240000||
B|NVO|20251217|11:57:24|S|50|48.405000||
B|SOXL|20251217|11:57:24|S|100|36.800000||
B|SOFI|20251217|11:57:25|S|186|25.867300||
B|SOXL|20251217|11:57:25|S|100|36.820000||
B|TSLA|20251217|11:57:25|S|10|476.070000||
B|TSLA|20251217|11:57:25|S|30|476.025000||
B|OLLI|20251217|11:57:26|S|18|110.065000||
B|PLTR|20251217|11:57:26|S|26|178.505000||
B|SOXL|20251217|11:57:26|S|100|36.840000||
B|TSLA|20251217|11:57:26|S|25|475.985000||
B|TSLA|20251217|11:57:26|S|50|476.050000||
B|TSLQ|20251217|11:57:26|S|100|18.369300||
B|STRL|20251217|11:57:27|S|3|289.770000||
B|TSLA|20251217|11:57:27|S|33|476.130000||
B|Z|20251217|11:57:27|S|100|70.250500||
B|GS|20251217|11:57:28|S|1|876.370000||
B|NVDA|20251217|11:57:28|S|100|171.065000||
B|TSLA|20251217|11:57:28|S|60|476.070000||
B|HUT|20251217|11:57:29|S|100|41.490000||
B|PLTR|20251217|11:57:29|S|59|178.550000||
B|QQQ|20251217|11:57:29|S|200|603.465400||
B|TSLA|20251217|11:57:29|S|100|476.130000||
B|HOOD|20251217|11:57:30|S|3|120.420000||
B|PLTR|20251217|11:57:30|S|50|178.500000||
B|SPYM|20251217|11:57:30|S|4|79.247100||
B|AG|20251217|11:57:31|S|100|16.410000||
B|IBRX|20251217|11:57:31|S|24|2.120000||
B|UDMY|20251217|11:57:31|S|10|6.600000||
B|ZS|20251217|11:57:31|S|40|231.620000||
B|AAL|20251217|11:57:32|S|20|15.855000||
B|IONQ|20251217|11:57:32|S|1|48.268000||
B|SLE|20251217|11:57:32|S|200|0.739100||
B|TSLA|20251217|11:57:32|S|80|475.840000||
B|APG|20251217|11:57:33|S|100|38.290000||
B|ASTS|20251217|11:57:33|S|100|66.145000||
B|GOOG|20251217|11:57:33|S|100|300.130000||
B|IBIT|20251217|11:57:33|S|99|49.250000||
B|MNDY|20251217|11:57:33|S|25|147.537000||
B|ORCL|20251217|11:57:33|S|12|179.657800||
B|PUBM|20251217|11:57:33|S|1563|9.050000||
B|SOXL|20251217|11:57:33|S|25|36.800000||
B|VT|20251217|11:57:33|S|2|139.805000||
B|WING|20251217|11:57:33|S|7|254.620000||
B|ON|20251217|11:57:34|S|100|53.755000||
B|PPLT|20251217|11:57:34|S|10|172.870000||
B|SMCI|20251217|11:57:34|S|50|30.165000||
B|BLSH|20251217|11:57:35|S|100|42.910000||
B|CGC|20251217|11:57:35|S|500|2.070000||
B|TSLA|20251217|11:57:35|S|50|475.760000||
B|Z|20251217|11:57:35|S|16|70.250100||
B|BROS|20251217|11:57:36|S|500|64.545000||
B|INTC|20251217|11:57:36|S|4|36.460700||
B|ON|20251217|11:57:36|S|100|53.735000||
B|ETHA|20251217|11:57:37|S|100|21.545000||
B|PINS|20251217|11:57:37|S|70|26.227300||
B|TSLA|20251217|11:57:37|S|50|475.720000||
B|TSLL|20251217|11:57:37|S|200|21.710000||
B|TSLL|20251217|11:57:37|S|300|21.710000||
B|ZTO|20251217|11:57:37|S|10|20.950600||
B|ZTO|20251217|11:57:37|S|50|20.955000||
B|ZTO|20251217|11:57:37|S|150|20.955000||
B|ZTO|20251217|11:57:37|S|150|20.955000||
B|ZTO|20251217|11:57:37|S|350|20.955000||
B|EQT|20251217|11:57:38|S|14|53.551000||
B|MCHP|20251217|11:57:38|S|100|64.130000||
B|ORCL|20251217|11:57:38|S|5|179.615000||
B|SQQQ|20251217|11:57:38|S|20|74.170000||
B|XLK|20251217|11:57:38|S|3|139.929300||
B|ZTO|20251217|11:57:38|S|200|20.955000||
B|AMKR|20251217|11:57:39|S|6|39.545000||
B|HMY|20251217|11:57:39|S|3|20.465000||
B|OKLL|20251217|11:57:39|S|100|20.840000||
B|OKLL|20251217|11:57:39|S|100|20.840000||
B|ORCL|20251217|11:57:39|S|100|179.630000||
B|SE|20251217|11:57:39|S|10|120.710000||
B|SLV|20251217|11:57:39|S|5|60.280000||
B|TSLA|20251217|11:57:39|S|10|475.860000||
B|PLTR|20251217|11:57:40|S|60|178.488100||
B|VTV|20251217|11:57:40|S|2|191.207300||
B|XLK|20251217|11:57:40|S|20|139.924500||
B|ZS|20251217|11:57:40|S|3|231.347100||
B|ZS|20251217|11:57:40|S|4|231.514000||
B|AAPL|20251217|11:57:41|S|1|272.365000||
B|MU|20251217|11:57:41|S|10|226.385900||
B|NBIS|20251217|11:57:41|S|15|77.240000||
B|NMAX|20251217|11:57:41|S|5|9.496200||
B|ORCL|20251217|11:57:41|S|2|179.585000||
B|ORCL|20251217|11:57:41|S|37|179.585000||
B|SNA|20251217|11:57:41|S|1|347.275000||
B|TSLL|20251217|11:57:41|S|500|21.705000||
B|NGD|20251217|11:57:42|S|20|8.395000||
B|BABA|20251217|11:57:43|S|2|147.960600||
B|NVDL|20251217|11:57:43|S|30|74.520000||
B|ORCX|20251217|11:57:43|S|300|14.800000||
B|PLTR|20251217|11:57:43|S|300|178.503600||
B|SQQQ|20251217|11:57:43|S|15|74.177300||
B|TSLL|20251217|11:57:43|S|100|21.695000||
B|AVGO|20251217|11:57:44|S|183|324.258000||
B|DVLT|20251217|11:57:44|S|90|1.330000||
B|INFY|20251217|11:57:44|S|17|17.887300||
B|PLTR|20251217|11:57:44|S|24|178.585000||
B|GLD|20251217|11:57:45|S|1|398.540000||
B|ORCL|20251217|11:57:46|S|10|179.500000||
B|PLTR|20251217|11:57:46|S|100|178.597800||
B|RSG|20251217|11:57:46|S|9|216.260000||
B|LLY|20251217|11:57:47|S|18|1054.850000||
B|PRAX|20251217|11:57:47|S|2|271.960000||
B|TSLA|20251217|11:57:47|S|2|475.620000||
B|TSLA|20251217|11:57:47|S|200|475.660000||
B|XYZ|20251217|11:57:47|S|5|64.562700||
B|SLV|20251217|11:57:48|S|250|60.279300||
B|BBAI|20251217|11:57:49|S|100|5.687300||
B|IONQ|20251217|11:57:49|S|50|48.258800||
B|IRWD|20251217|11:57:49|S|126|3.435000||
B|TMQ|20251217|11:57:49|S|50|4.427200||
B|AEM|20251217|11:57:50|S|50|166.160000||
B|CPRX|20251217|11:57:50|S|100|24.277100||
B|IREN|20251217|11:57:50|S|28|35.530000||
B|QQQ|20251217|11:57:50|S|10|603.210000||
B|SOFI|20251217|11:57:50|S|100|25.860000||
B|SOXL|20251217|11:57:50|S|1|36.805000||
B|VOO|20251217|11:57:50|S|10|619.298500||
B|BEAT|20251217|11:57:51|S|10|3.427500||
B|GGAL|20251217|11:57:51|S|100|50.070000||
B|GGAL|20251217|11:57:51|S|100|50.070000||
B|MELI|20251217|11:57:51|S|1|1917.580000||
B|META|20251217|11:57:51|S|80|656.710000||
B|META|20251217|11:57:51|S|100|656.720000||
B|META|20251217|11:57:51|S|132|656.720000||
B|ORCL|20251217|11:57:51|S|40|179.450000||
B|PLYM|20251217|11:57:51|S|5|21.865000||
B|SPXS|20251217|11:57:51|S|53|37.210000||
B|VUG|20251217|11:57:51|S|3|477.820000||
B|DAY|20251217|11:57:52|S|20|69.315000||
B|GGAL|20251217|11:57:52|S|100|50.070000||
B|SOFI|20251217|11:57:52|S|45|25.870000||
B|CRWV|20251217|11:57:53|S|50|64.870900||
B|GGAL|20251217|11:57:53|S|200|50.060000||
B|ORCL|20251217|11:57:53|S|7|179.461900||
B|PLTR|20251217|11:57:53|S|339|178.550000||
B|SGOV|20251217|11:57:53|S|39|100.555000||
B|EQT|20251217|11:57:54|S|100|53.519300||
B|KBWD|20251217|11:57:54|S|5|13.906500||
B|SGOV|20251217|11:57:54|S|43|100.555000||
B|STNE|20251217|11:57:54|S|9|14.520800||
B|TSLA|20251217|11:57:54|S|2|475.550000||
B|TSLQ|20251217|11:57:54|S|1|18.399700||
B|AMD|20251217|11:57:55|S|3|200.465000||
B|ASTS|20251217|11:57:55|S|2|66.117500||
B|AVGO|20251217|11:57:55|S|3|324.290000||
B|GDX|20251217|11:57:55|S|200|85.348000||
B|IONQ|20251217|11:57:55|S|1|48.245000||
B|JEPQ|20251217|11:57:55|S|300|57.385000||
B|PLTD|20251217|11:57:55|S|9900|6.629200||
B|ZTS|20251217|11:57:55|S|100|123.855000||
B|ARM|20251217|11:57:56|S|50|115.430000||
B|CMCSA|20251217|11:57:56|S|20|29.755000||
B|GLOB|20251217|11:57:56|S|1|67.990000||
B|SOXL|20251217|11:57:56|S|15|36.790000||
B|TILE|20251217|11:57:56|S|29|28.295100||
B|ZS|20251217|11:57:56|S|3|231.525100||
B|CRDO|20251217|11:57:57|S|5|136.530000||
B|CRWV|20251217|11:57:57|S|300|65.078600||
B|ORCL|20251217|11:57:57|S|1|179.380000||
B|TSLA|20251217|11:57:57|S|100|475.655000||
B|PFE|20251217|11:57:58|S|5|25.255000||
B|SOXL|20251217|11:57:58|S|5|36.785000||
B|SOXL|20251217|11:57:58|S|37|36.785000||
B|TSLA|20251217|11:57:58|S|1|475.705000||
B|AMD|20251217|11:57:59|S|50|200.465000||
B|CRCL|20251217|11:57:59|S|15|80.360000||
B|EWZ|20251217|11:57:59|S|10|30.825000||
B|XLB|20251217|11:57:59|S|2|45.029300||
B|AGQ|20251217|11:58:00|S|6|144.735000||
B|CDNL|20251217|11:58:00|S|200|23.660000||
B|OKLO|20251217|11:58:00|S|5|78.660000||
B|VST|20251217|11:58:00|S|5|162.810000||
B|ZS|20251217|11:58:00|S|40|231.650000||
B|GOOGL|20251217|11:58:01|S|300|298.834900||
B|META|20251217|11:58:01|S|100|656.400000||
B|PLUG|20251217|11:58:01|S|20|2.270000||
B|RZLV|20251217|11:58:01|S|5|2.565000||
B|JD|20251217|11:58:02|S|16|28.805000||
B|VOO|20251217|11:58:02|S|5|619.279100||
B|VTGN|20251217|11:58:02|E|500|0.781200||
B|GGAL|20251217|11:58:03|S|2|50.050000||
B|GGAL|20251217|11:58:03|S|12|50.010000||
B|IBIT|20251217|11:58:03|S|100|49.268700||
B|KLAC|20251217|11:58:03|S|5|1181.390000||
B|MSTR|20251217|11:58:03|S|2|164.540000||
B|RGTI|20251217|11:58:03|S|5|23.592400||
B|TSLA|20251217|11:58:03|S|8|475.920000||
B|META|20251217|11:58:04|S|100|656.380000||
B|PLTR|20251217|11:58:04|S|100|178.580000||
B|SQQQ|20251217|11:58:04|S|70|74.175000||
B|CLPT|20251217|11:58:06|S|32|14.670000||
B|TSLA|20251217|11:58:06|S|1|475.915000||
B|TSM|20251217|11:58:06|S|1|277.250000||
B|AMD|20251217|11:58:07|S|70|200.495000||
B|DXYZ|20251217|11:58:07|S|2|30.900000||
B|EWZ|20251217|11:58:07|S|10|30.835000||
B|HIYY|20251217|11:58:07|S|1|27.575000||
B|META|20251217|11:58:07|S|100|656.460000||
B|NFLX|20251217|11:58:07|S|1|95.580700||
B|NVDL|20251217|11:58:07|S|145|74.550000||
B|TSLA|20251217|11:58:07|S|60|475.955000||
B|BYND|20251217|11:58:08|S|85|1.070000||
B|MS|20251217|11:58:08|S|200|175.550000||
B|INTC|20251217|11:58:09|S|17|36.455000||
B|IONQ|20251217|11:58:09|S|200|48.288600||
B|NTR|20251217|11:58:09|S|100|62.450000||
B|ORCL|20251217|11:58:09|S|180|179.340000||
B|UPWK|20251217|11:58:09|S|100|20.910000||
B|BRK/B|20251217|11:58:10|S|8|502.686300||
B|SOXL|20251217|11:58:10|S|10|36.780000||
B|SOXS|20251217|11:58:10|S|5100|3.705000||
B|TM|20251217|11:58:11|S|1|215.030000||
B|XLU|20251217|11:58:11|S|9|42.760000||
B|AVGO|20251217|11:58:12|S|2|324.578000||
B|CRDO|20251217|11:58:12|S|114|136.930000||
B|SOXL|20251217|11:58:12|E|5|36.865000||
B|SOXL|20251217|11:58:12|S|40|36.870000||
B|SOXL|20251217|11:58:12|S|160|36.865000||
B|APP|20251217|11:58:13|S|15|671.950000||
B|INFY|20251217|11:58:13|S|2|17.885000||
B|SPY|20251217|11:58:13|S|1|673.662700||
B|UTHR|20251217|11:58:13|S|100|512.820000||
B|RKLB|20251217|11:58:14|S|50|54.940000||
B|TSLA|20251217|11:58:14|S|120|476.060000||
B|SILJ|20251217|11:58:15|S|100|27.730000||
B|SLV|20251217|11:58:15|S|1|60.294500||
B|YCBD|20251217|11:58:15|S|100|2.400000||
B|AVGO|20251217|11:58:16|S|50|324.620000||
B|CAT|20251217|11:58:17|S|17|560.290000||
B|IONQ|20251217|11:58:17|S|1|48.282200||
B|UVIX|20251217|11:58:17|S|12|7.239300||
B|VRT|20251217|11:58:17|S|9|150.600000||
B|ZS|20251217|11:58:17|S|1|231.610100||
B|CRWV|20251217|11:58:18|S|100|65.249100||
B|PCG|20251217|11:58:18|S|766|15.649300||
B|PDD|20251217|11:58:18|S|10|105.220000||
B|SPY|20251217|11:58:18|S|22|673.705000||
B|STCE|20251217|11:58:18|S|5|62.310000||
B|CRWV|20251217|11:58:19|S|100|65.260000||
B|HOOD|20251217|11:58:19|S|10|120.595000||
B|INTC|20251217|11:58:19|S|12|36.480700||
B|AVGO|20251217|11:58:20|S|2|324.657600||
B|IMA|20251217|11:58:20|S|100|6.390000||
B|SOXL|20251217|11:58:20|S|500|36.895000||
B|SOXL|20251217|11:58:20|S|500|36.895000||
B|SOXL|20251217|11:58:20|S|500|36.897600||
B|TSLA|20251217|11:58:20|S|40|476.170000||
B|Z|20251217|11:58:20|S|3|70.267400||
B|Z|20251217|11:58:20|S|9|70.248400||
B|MSTR|20251217|11:58:21|S|20|164.830000||
B|NAVN|20251217|11:58:21|S|50|12.510000||
B|PLTR|20251217|11:58:21|S|40|178.840000||
B|PLTR|20251217|11:58:21|S|290|178.890000||
B|SMH|20251217|11:58:21|S|4|341.000000||
B|SOXL|20251217|11:58:21|S|60|36.930000||
B|SOXL|20251217|11:58:21|S|995|36.930000||
B|TSLA|20251217|11:58:21|S|10|476.275000||
B|ROBN|20251217|11:58:22|S|100|65.200000||
B|CEG|20251217|11:58:23|S|30|341.171600||
B|GRAB|20251217|11:58:23|S|18|4.880000||
B|SMUP|20251217|11:58:23|S|100|1.480000||
B|TSLA|20251217|11:58:23|S|500|476.360000||
B|VOO|20251217|11:58:23|S|1|619.550000||
B|WDS|20251217|11:58:23|S|491|15.398100||
B|BEAT|20251217|11:58:24|S|100|3.410000||
B|SQQQ|20251217|11:58:24|S|1|74.030000||
B|CPAY|20251217|11:58:25|S|200|309.290000||
B|EWZ|20251217|11:58:25|S|1027|30.855000||
B|OKLO|20251217|11:58:25|S|10|78.880000||
B|PLTR|20251217|11:58:25|S|25|179.000000||
B|QQQ|20251217|11:58:25|S|20|603.655000||
B|SLV|20251217|11:58:25|S|20|60.319300||
B|UBER|20251217|11:58:25|S|50|79.760000||
B|GGAL|20251217|11:58:26|S|100|50.160000||
B|NBIS|20251217|11:58:26|S|1000|77.490000||
B|PLTR|20251217|11:58:26|S|200|179.010000||
B|RGTI|20251217|11:58:26|S|200|23.635000||
B|RKLX|20251217|11:58:26|S|200|30.180000||
B|DAY|20251217|11:58:27|S|20|69.315000||
B|DNUT|20251217|11:58:27|S|100|4.450000||
B|GEF|20251217|11:58:27|S|100|69.560000||
B|GGAL|20251217|11:58:27|S|300|50.160000||
B|MSTR|20251217|11:58:27|S|26|164.900000||
B|RDW|20251217|11:58:27|S|700|6.535000||
B|GGAL|20251217|11:58:28|S|200|50.160000||
B|GGAL|20251217|11:58:28|S|200|50.160000||
B|GRAB|20251217|11:58:28|S|15|4.880000||
B|ATPC|20251217|11:58:29|E|1|0.154000||
B|CRWV|20251217|11:58:30|S|100|65.370000||
B|FSM|20251217|11:58:30|S|20|9.660000||
B|JDST|20251217|11:58:30|S|2950|2.800000||
B|MSFT|20251217|11:58:30|S|100|475.687800||
B|SLV|20251217|11:58:30|S|800|60.330500||
B|AVGO|20251217|11:58:31|S|15|324.557800||
B|BSTZ|20251217|11:58:31|S|100|22.255000||
B|CRWV|20251217|11:58:31|S|100|65.380000||
B|GGAL|20251217|11:58:31|S|100|50.150000||
B|SOFI|20251217|11:58:31|S|1|25.920000||
B|BIOX|20251217|11:58:32|S|44|1.460000||
B|GGAL|20251217|11:58:32|S|100|50.150000||
B|GGAL|20251217|11:58:32|S|150|50.145000||
B|HIMS|20251217|11:58:32|S|15|36.418800||
B|RKLB|20251217|11:58:32|S|100|55.060000||
B|TSLA|20251217|11:58:32|S|10|476.567700||
B|CIFR|20251217|11:58:33|S|250|15.135000||
B|AMD|20251217|11:58:34|S|3|200.875000||
B|ASTS|20251217|11:58:34|S|200|66.330000||
B|PATH|20251217|11:58:34|S|1000|16.135000||
B|SGOV|20251217|11:58:34|S|166|100.555000||
B|TSLA|20251217|11:58:34|S|5|476.557500||
B|TSLA|20251217|11:58:34|S|50|476.567200||
B|UWM|20251217|11:58:34|S|200|48.270000||
B|VONV|20251217|11:58:34|S|43|92.259700||
B|NICE|20251217|11:58:35|S|32|108.090000||
B|TSLA|20251217|11:58:35|S|20|476.535000||
B|ABEV|20251217|11:58:36|S|300|2.500000||
B|ABEV|20251217|11:58:36|S|400|2.500000||
B|ABEV|20251217|11:58:36|S|400|2.500000||
B|KO|20251217|11:58:36|S|15|70.535000||
B|OKLL|20251217|11:58:36|S|100|20.870000||
B|RR|20251217|11:58:36|S|5|3.555000||
B|MRK|20251217|11:58:37|S|3|99.140000||
B|MSFT|20251217|11:58:37|S|1|475.705000||
B|BOIL|20251217|11:58:38|S|119|25.915000||
B|CEG|20251217|11:58:38|S|5|341.391000||
B|CPA|20251217|11:58:38|S|5|119.589000||
B|ECO|20251217|11:58:38|S|100|35.540000||
B|ORCL|20251217|11:58:38|S|100|179.430000||
B|SPY|20251217|11:58:38|S|1|673.852700||
B|TSLA|20251217|11:58:38|S|30|476.580000||
B|AGQ|20251217|11:58:39|S|200|144.932700||
B|HUT|20251217|11:58:39|S|64|41.930000||
B|TXRH|20251217|11:58:39|S|10|170.870000||
B|TXRH|20251217|11:58:40|S|10|170.870000||
B|TXRH|20251217|11:58:40|S|20|170.870000||
B|ORCL|20251217|11:58:41|S|200|179.440000||
B|TXRH|20251217|11:58:41|S|20|170.870000||
B|GME|20251217|11:58:42|S|1|22.742700||
B|RIVN|20251217|11:58:42|S|25|18.165000||
B|VRT|20251217|11:58:42|S|12|150.570000||
B|VRT|20251217|11:58:42|S|110|150.590000||
B|ZS|20251217|11:58:42|S|3|231.693600||
B|AVGO|20251217|11:58:43|S|5|324.545000||
B|SOXL|20251217|11:58:43|S|100|36.970000||
B|TSLA|20251217|11:58:43|S|12|476.667500||
B|TSLL|20251217|11:58:43|S|50|21.795000||
B|AMD|20251217|11:58:44|S|1|200.905000||
B|AMD|20251217|11:58:44|S|30|200.905000||
B|BBIO|20251217|11:58:44|S|20|74.800000||
B|CSIQ|20251217|11:58:44|S|1|24.572500||
B|GTBP|20251217|11:58:44|S|1000|0.695700||
B|SOXL|20251217|11:58:44|S|80|36.970000||
B|SOXL|20251217|11:58:44|S|100|36.970000||
B|SOXL|20251217|11:58:44|S|500|36.968400||
B|U|20251217|11:58:44|S|5|44.470000||
B|VTI|20251217|11:58:44|S|1|332.086500||
B|ASTX|20251217|11:58:45|S|30|36.650000||
B|ASTX|20251217|11:58:45|S|84|36.645800||
B|EQT|20251217|11:58:45|S|35|53.541900||
B|META|20251217|11:58:45|S|10|656.860000||
B|PLTR|20251217|11:58:45|S|22|179.065000||
B|PLTR|20251217|11:58:45|S|25|179.067700||
B|PLTR|20251217|11:58:45|S|100|179.088000||
B|PLTR|20251217|11:58:45|S|200|179.090000||
B|QBTS|20251217|11:58:45|S|5|25.042000||
B|SLV|20251217|11:58:45|S|600|60.309400||
B|TXRH|20251217|11:58:45|S|20|170.930000||
B|ZTS|20251217|11:58:45|S|1|123.870000||
B|PCAR|20251217|11:58:46|S|100|111.670000||
B|TSLA|20251217|11:58:47|S|5|476.600000||
B|TXRH|20251217|11:58:47|S|20|170.883100||
B|INTC|20251217|11:58:48|S|40|36.505000||
B|PDD|20251217|11:58:48|S|1|105.200000||
B|PDD|20251217|11:58:48|S|2|105.200000||
B|SLV|20251217|11:58:48|S|663|60.285000||
B|SOXL|20251217|11:58:48|S|100|36.930000||
B|SQQQ|20251217|11:58:48|S|500|74.037300||
B|TXRH|20251217|11:58:48|S|20|170.910000||
B|UWMC|20251217|11:58:48|S|4|4.770000||
B|AVGO|20251217|11:58:49|S|10|324.427800||
B|PATH|20251217|11:58:49|S|105|16.145000||
B|RGTZ|20251217|11:58:49|S|10|22.300000||
B|RZLV|20251217|11:58:49|S|10000|2.585000||
B|TQQQ|20251217|11:58:49|S|1|50.220000||
B|TXRH|20251217|11:58:49|S|20|170.910000||
B|ALAB|20251217|11:58:50|S|100|146.720000||
B|AVGO|20251217|11:58:50|S|5|324.405000||
B|BIOX|20251217|11:58:50|S|21|1.460000||
B|GOOGL|20251217|11:58:50|S|1|299.016000||
B|IREN|20251217|11:58:50|S|600|35.640500||
B|SLV|20251217|11:58:50|S|100|60.270000||
B|AHMA|20251217|11:58:51|S|160|8.980000||
B|AMDL|20251217|11:58:51|S|40|13.810000||
B|AVGO|20251217|11:58:51|S|2|324.395000||
B|MS|20251217|11:58:51|S|200|175.642100||
B|NBIS|20251217|11:58:51|S|5|77.540000||
B|NVDA|20251217|11:58:51|S|10|171.040000||
B|RZLV|20251217|11:58:51|S|2400|2.585000||
B|SCYB|20251217|11:58:51|S|134|26.419700||
B|VT|20251217|11:58:51|S|40|139.887600||
B|LMND|20251217|11:58:52|S|100|81.400000||
B|LMND|20251217|11:58:52|S|122|81.430000||
B|NBIS|20251217|11:58:52|S|300|77.540000||
B|NVDA|20251217|11:58:52|S|49|171.015000||
B|SOXS|20251217|11:58:52|S|4300|3.695000||
B|BE|20251217|11:58:53|S|100|79.650000||
B|IREN|20251217|11:58:53|S|30|35.660000||
B|SOUN|20251217|11:58:53|S|190|11.150000||
B|TSLA|20251217|11:58:53|S|50|476.440000||
B|VOO|20251217|11:58:53|S|1|619.590000||
B|AMAT|20251217|11:58:54|S|10|250.950000||
B|AVGO|20251217|11:58:54|S|50|324.187700||
B|AVGO|20251217|11:58:54|S|50|324.190000||
B|PFE|20251217|11:58:54|S|989|25.259700||
B|BE|20251217|11:58:55|S|10|79.650000||
B|CRWV|20251217|11:58:55|S|100|65.320000||
B|ETHU|20251217|11:58:55|S|400|51.300000||
B|GLIBK|20251217|11:58:55|S|20|34.850000||
B|JAAA|20251217|11:58:55|S|13|50.625000||
B|MRK|20251217|11:58:55|S|100|99.130000||
B|OKLO|20251217|11:58:55|S|150|78.810000||
B|PLTR|20251217|11:58:55|S|25|178.870000||
B|RZLV|20251217|11:58:55|S|10|2.589900||
B|SOFI|20251217|11:58:55|S|20|25.887100||
B|TFC|20251217|11:58:55|S|10|50.085000||
B|VOO|20251217|11:58:55|S|2|619.570000||
B|OMCL|20251217|11:58:56|S|75|45.520000||
B|SOXL|20251217|11:58:56|S|300|36.900000||
B|TQQQ|20251217|11:58:56|S|50|50.183500||
B|TSLL|20251217|11:58:56|S|400|21.765000||
B|TSLL|20251217|11:58:56|S|400|21.770000||
B|YANG|20251217|11:58:56|S|1|25.865000||
B|LITE|20251217|11:58:58|S|6|321.970000||
B|T|20251217|11:58:58|S|4|24.400000||
B|TSLA|20251217|11:58:58|S|5|476.339500||
B|ZS|20251217|11:58:58|S|40|231.740000||
B|ABR|20251217|11:58:59|S|100|8.219300||
B|ITUB|20251217|11:58:59|S|21|7.070700||
B|RSP|20251217|11:58:59|S|525|192.235000||
B|AMZN|20251217|11:59:00|S|3|223.440000||
B|CRWV|20251217|11:59:00|S|100|65.270000||
B|MU|20251217|11:59:00|S|90|226.685000||
B|SIVR|20251217|11:59:00|S|15|63.279400||
B|TQQQ|20251217|11:59:00|S|25|50.180700||
B|TSLA|20251217|11:59:00|S|10|476.367300||
B|AVGX|20251217|11:59:01|S|6|41.928000||
B|NVDA|20251217|11:59:01|S|5|170.999300||
B|NVDA|20251217|11:59:01|S|25|170.989300||
B|NVO|20251217|11:59:01|S|10|48.435000||
B|PGR|20251217|11:59:01|S|6|226.430000||
B|SOXS|20251217|11:59:01|S|100|3.695000||
B|AGQ|20251217|11:59:02|S|8|144.685000||
B|CEG|20251217|11:59:02|S|1|341.176000||
B|NVDA|20251217|11:59:02|S|50|170.999000||
B|PSLV|20251217|11:59:02|S|40|21.929300||
B|TSLA|20251217|11:59:02|S|13|476.435000||
B|Z|20251217|11:59:02|S|8|70.256600||
B|TSLA|20251217|11:59:03|S|2|476.400000||
B|XPEV|20251217|11:59:03|S|191|18.277500||
B|ACP|20251217|11:59:04|S|10|5.420000||
B|HUT|20251217|11:59:04|S|127|41.870000||
B|HUT|20251217|11:59:04|S|480|41.870000||
B|HUT|20251217|11:59:04|S|673|41.870000||
B|RXRX|20251217|11:59:04|S|200|4.905000||
B|TSLA|20251217|11:59:04|S|2|476.415000||
B|ZTS|20251217|11:59:04|S|100|123.860000||
B|NIO|20251217|11:59:05|S|100|4.960000||
B|NIO|20251217|11:59:05|S|1900|4.960000||
B|NVDA|20251217|11:59:05|S|10|170.985000||
B|RZLV|20251217|11:59:05|S|40|2.575000||
B|TSLA|20251217|11:59:05|S|50|476.710000||
B|CAT|20251217|11:59:06|S|1|560.770000||
B|CRWV|20251217|11:59:06|S|100|65.310000||
B|TSLA|20251217|11:59:06|S|35|476.640000||
B|HSHP|20251217|11:59:07|S|1100|8.830000||
B|NBIS|20251217|11:59:07|S|10|77.450000||
B|TSLA|20251217|11:59:07|S|120|476.600000||
B|FSLR|20251217|11:59:08|S|1|256.260000||
B|NVDA|20251217|11:59:08|S|7|171.013200||
B|NXPI|20251217|11:59:08|S|440|225.195000||
B|VOO|20251217|11:59:08|S|3|619.575000||
B|AAOI|20251217|11:59:09|S|100|27.750000||
B|AMD|20251217|11:59:09|S|100|200.820000||
B|AVGO|20251217|11:59:09|S|50|324.272000||
B|NGD|20251217|11:59:10|S|20|8.370000||
B|TBIL|20251217|11:59:10|S|30|49.960000||
B|PDD|20251217|11:59:11|S|1|105.160000||
B|PDD|20251217|11:59:11|S|3|105.170000||
B|NVDU|20251217|11:59:12|S|50|100.420000||
B|ARQQ|20251217|11:59:13|S|20|23.840000||
B|AVGO|20251217|11:59:13|S|110|324.300000||
B|AVGO|20251217|11:59:13|S|160|324.255000||
B|PLTR|20251217|11:59:13|S|100|179.050000||
B|TSLA|20251217|11:59:13|S|10|476.707700||
B|TSLA|20251217|11:59:13|S|11|476.710000||
B|AIRS|20251217|11:59:14|S|500|2.410000||
B|NVDA|20251217|11:59:14|S|50|171.020000||
B|TSLA|20251217|11:59:14|S|22|476.780000||
B|CGC|20251217|11:59:15|S|50|2.070000||
B|IREN|20251217|11:59:15|S|50|35.670000||
B|PLTR|20251217|11:59:15|S|40|179.087400||
B|SOLV|20251217|11:59:15|S|10|80.843000||
B|ZM|20251217|11:59:15|S|55|89.747800||
B|Z|20251217|11:59:16|S|100|70.350000||
B|APLX|20251217|11:59:17|S|100|45.350000||
B|BMNU|20251217|11:59:17|S|1000|6.050000||
B|NVDA|20251217|11:59:17|S|300|171.020000||
B|RXRX|20251217|11:59:18|S|68|4.925000||
B|SOXL|20251217|11:59:18|S|100|36.930000||
B|SOXL|20251217|11:59:18|S|300|36.925000||
B|SPY|20251217|11:59:18|S|160|673.845000||
B|XLV|20251217|11:59:18|S|48|154.600000||
B|ETN|20251217|11:59:19|S|80|314.690000||
B|ICOP|20251217|11:59:19|S|100|42.340000||
B|NVDA|20251217|11:59:19|S|10|171.030000||
B|ZS|20251217|11:59:19|S|3|231.668300||
B|BIDU|20251217|11:59:20|S|3|121.190000||
B|BND|20251217|11:59:20|S|20|74.195000||
B|CRWV|20251217|11:59:20|S|40|65.478800||
B|KKR|20251217|11:59:20|S|8|132.685200||
B|ORCL|20251217|11:59:20|S|20|179.500000||
B|TSLA|20251217|11:59:20|S|40|476.626500||
B|BBAI|20251217|11:59:21|S|15|5.687100||
B|FSM|20251217|11:59:21|S|20|9.630000||
B|HUT|20251217|11:59:21|S|15|41.770000||
B|TSM|20251217|11:59:21|S|9|277.446700||
B|TSM|20251217|11:59:21|S|9|277.450000||
B|AGQ|20251217|11:59:23|S|14|144.439700||
B|AGQ|20251217|11:59:23|S|100|144.440000||
B|CRWV|20251217|11:59:23|S|20|65.490000||
B|SLV|20251217|11:59:23|S|24|60.220000||
B|SOXS|20251217|11:59:23|S|1200|3.690000||
B|TSM|20251217|11:59:23|S|1|277.547000||
B|ZS|20251217|11:59:23|S|4|231.688200||
B|BMNR|20251217|11:59:24|S|30|30.109300||
B|PSQ|20251217|11:59:24|S|4|31.125000||
B|SLV|20251217|11:59:24|S|50|60.220000||
B|TSLA|20251217|11:59:25|S|8|476.672200||
B|CRWV|20251217|11:59:26|S|100|65.480000||
B|EEM|20251217|11:59:26|S|146|52.770000||
B|MSFT|20251217|11:59:26|S|1|475.685000||
B|SH|20251217|11:59:26|S|1290|36.968500||
B|SQFT|20251217|11:59:26|S|104|3.220000||
B|BITX|20251217|11:59:27|S|4|27.590000||
B|ZBRA|20251217|11:59:27|S|15|257.090000||
B|LITE|20251217|11:59:28|S|5|322.330000||
B|SLV|20251217|11:59:28|S|10|60.216500||
B|TSLA|20251217|11:59:28|S|27|476.710000||
B|GRRR|20251217|11:59:29|S|65|12.516300||
B|SLV|20251217|11:59:29|S|100|60.220000||
B|TSLA|20251217|11:59:29|S|1|476.730000||
B|AMD|20251217|11:59:30|S|20|200.880000||
B|GDXU|20251217|11:59:30|S|15|240.601000||
B|CELH|20251217|11:59:31|S|3|41.370000||
B|PGY|20251217|11:59:31|S|75|22.600000||
B|RXRX|20251217|11:59:31|S|782|4.925000||
B|SLV|20251217|11:59:31|S|300|60.230000||
B|BMNR|20251217|11:59:32|S|32|30.117300||
B|SLV|20251217|11:59:32|S|600|60.235000||
B|ABEV|20251217|11:59:33|S|384|2.505000||
B|AEO|20251217|11:59:33|S|843|27.727500||
B|TQQQ|20251217|11:59:33|S|50|50.259300||
B|ZM|20251217|11:59:33|S|36|89.750000||
B|HUT|20251217|11:59:34|S|200|41.730000||
B|INTC|20251217|11:59:34|S|4|36.515000||
B|MSFT|20251217|11:59:34|S|1|475.800000||
B|NGD|20251217|11:59:34|S|16|8.385000||
B|NLY|20251217|11:59:34|S|100|22.405000||
B|NVDA|20251217|11:59:34|S|50|171.057600||
B|PSQ|20251217|11:59:34|S|1|31.119300||
B|SOXL|20251217|11:59:34|S|140|36.995000||
B|STNE|20251217|11:59:34|S|100|14.545000||
B|ZS|20251217|11:59:34|S|40|231.363600||
B|ON|20251217|11:59:35|S|100|53.930000||
B|VTGN|20251217|11:59:35|S|12|0.802300||
B|ZTS|20251217|11:59:35|S|100|123.855000||
B|AVGO|20251217|11:59:36|S|10|324.520000||
B|CRCA|20251217|11:59:36|S|365|4.248800||
B|HUT|20251217|11:59:36|S|10|41.745000||
B|IREN|20251217|11:59:36|S|7|35.692700||
B|MRNA|20251217|11:59:36|S|5|31.235000||
B|ORCL|20251217|11:59:36|S|100|179.778200||
B|QSX|20251217|11:59:36|S|6|14.560000||
B|UBER|20251217|11:59:36|S|15|79.810000||
B|CGC|20251217|11:59:37|S|9000|2.060000||
B|CGC|20251217|11:59:37|S|9000|2.060000||
B|GGAL|20251217|11:59:37|S|200|50.160000||
B|GGAL|20251217|11:59:37|S|200|50.180000||
B|FIX|20251217|11:59:38|S|1|903.860000||
B|GGAL|20251217|11:59:38|S|100|50.150000||
B|META|20251217|11:59:38|S|2|656.950000||
B|BMNR|20251217|11:59:39|S|100|30.140000||
B|GGAL|20251217|11:59:39|S|100|50.160000||
B|GGAL|20251217|11:59:39|S|100|50.170000||
B|MSTZ|20251217|11:59:39|S|260|14.790000||
B|GGAL|20251217|11:59:40|S|100|50.170000||
B|GGAL|20251217|11:59:40|S|100|50.170000||
B|HUT|20251217|11:59:40|S|5|41.740000||
B|OKLO|20251217|11:59:40|S|50|79.090000||
B|RGTI|20251217|11:59:40|S|86|23.645000||
B|GGAL|20251217|11:59:41|S|100|50.170000||
B|GGAL|20251217|11:59:41|S|100|50.170000||
B|NVT|20251217|11:59:41|S|100|95.800000||
B|SOXL|20251217|11:59:41|S|100|37.020000||
B|TSLA|20251217|11:59:41|S|1|476.970000||
B|QBTS|20251217|11:59:42|S|6|25.066700||
B|SOXL|20251217|11:59:42|S|100|37.030000||
B|SOXL|20251217|11:59:42|S|400|37.025000||
B|SOXL|20251217|11:59:42|S|600|37.027500||
B|PTIR|20251217|11:59:43|S|100|28.890000||
B|SOXL|20251217|11:59:43|S|200|37.025000||
B|AAPL|20251217|11:59:44|S|1|272.520000||
B|CRWV|20251217|11:59:44|S|36|65.602500||
B|CRWV|20251217|11:59:44|S|62|65.610000||
B|IONQ|20251217|11:59:44|S|20|48.369000||
B|NBIS|20251217|11:59:44|S|60|77.720000||
B|ULCC|20251217|11:59:44|S|20|5.259300||
B|ZTS|20251217|11:59:44|S|100|123.855000||
B|ALAB|20251217|11:59:45|S|100|146.800000||
B|LULU|20251217|11:59:45|S|50|208.050000||
B|NVDA|20251217|11:59:45|S|100|171.046200||
B|ULCC|20251217|11:59:45|S|20|5.269300||
B|GGAL|20251217|11:59:46|S|100|50.170000||
B|GGAL|20251217|11:59:46|S|100|50.170000||
B|QCOM|20251217|11:59:46|S|16|174.500500||
B|RXRX|20251217|11:59:46|S|100|4.935000||
B|GGAL|20251217|11:59:47|S|52|50.170000||
B|GLD|20251217|11:59:47|S|1|398.560000||
B|SOXL|20251217|11:59:47|S|5|37.010000||
B|NVDU|20251217|11:59:48|S|58|100.530000||
B|SOXL|20251217|11:59:48|S|100|37.050000||
B|WDC|20251217|11:59:48|S|451|169.630000||
B|Z|20251217|11:59:48|S|3|70.256600||
B|BMNU|20251217|11:59:49|S|8954|6.050100||
B|BNKK|20251217|11:59:49|S|9|3.867400||
B|MSFT|20251217|11:59:49|S|1|475.940000||
B|PCSA|20251217|11:59:49|E|1517|5.672300||
B|SMH|20251217|11:59:49|S|549|341.280000||
B|SMH|20251217|11:59:49|S|755|341.280000||
B|B|20251217|11:59:50|S|19|43.200600||
B|NTSK|20251217|11:59:50|S|62|18.800000||
B|OXY|20251217|11:59:50|S|200|40.060000||
B|RGTI|20251217|11:59:50|S|10|23.637300||
B|SGOV|20251217|11:59:50|S|87|100.555000||
B|TLRY|20251217|11:59:50|S|100|13.305000||
B|ARM|20251217|11:59:51|S|5|115.590000||
B|IIPR|20251217|11:59:51|S|20|58.140000||
B|RXRX|20251217|11:59:51|S|100|4.935000||
B|PLTR|20251217|11:59:52|S|226|179.180000||
B|REET|20251217|11:59:52|S|10|24.775000||
B|TSM|20251217|11:59:52|S|21|277.690000||
B|AHR|20251217|11:59:53|S|210|47.770000||
B|AMD|20251217|11:59:53|S|100|201.050000||
B|DG|20251217|11:59:53|S|50|135.748000||
B|EQT|20251217|11:59:53|S|100|53.509300||
B|MARA|20251217|11:59:53|S|100|10.308000||
B|ONDS|20251217|11:59:53|S|200|7.845000||
B|SGML|20251217|11:59:53|S|11|11.228000||
B|STRV|20251217|11:59:53|S|115|43.445000||
B|TEM|20251217|11:59:53|S|50|67.590000||
B|APP|20251217|11:59:54|S|100|674.000000||
B|ASTS|20251217|11:59:54|S|10|66.436000||
B|ENS|20251217|11:59:54|S|7|139.310000||
B|GVH|20251217|11:59:54|S|100|3.740000||
B|IIPR|20251217|11:59:54|S|20|58.140000||
B|NUE|20251217|11:59:54|S|40|159.825000||
B|PLTU|20251217|11:59:54|S|100|76.050000||
B|SGOV|20251217|11:59:54|S|200|100.555000||
B|LI|20251217|11:59:55|S|300|16.295000||
B|MELI|20251217|11:59:55|S|1|1921.480000||
B|TSM|20251217|11:59:55|S|40|277.720000||
B|BMNZ|20251217|11:59:56|S|100|20.740000||
B|BULL|20251217|11:59:56|S|100|8.540000||
B|GGAL|20251217|11:59:56|S|13|50.160000||
B|OKLO|20251217|11:59:56|S|3|79.097800||
B|RXRX|20251217|11:59:56|S|2352|4.939800||
B|COIN|20251217|11:59:57|S|1|251.990000||
B|OXY|20251217|11:59:57|S|200|40.060000||
B|SMR|20251217|11:59:57|S|100|16.400000||
B|TSLL|20251217|11:59:57|S|13|21.825000||
B|DUK|20251217|11:59:58|S|4|116.985000||
B|SLV|20251217|11:59:58|S|6|60.270000||
B|TSM|20251217|11:59:59|S|180|277.730000||
B|VTGN|20251217|11:59:59|S|300|0.797900||
B|XLY|20251217|11:59:59|S|200|121.505000||
B|AAOI|20251217|12:00:00|S|300|27.810000||
B|AFRM|20251217|12:00:00|S|40|73.930000||
B|APP|20251217|12:00:00|S|10|674.140000||
B|META|20251217|12:00:00|S|5|656.890000||
B|RKLB|20251217|12:00:00|S|200|55.200000||
B|SIVR|20251217|12:00:00|S|10|63.265000||
B|SLV|20251217|12:00:00|S|90|60.259200||
B|SOXL|20251217|12:00:00|S|30|37.050000||
B|THO|20251217|12:00:00|S|29|103.310000||
B|TSM|20251217|12:00:00|S|1|277.693500||
B|ARWR|20251217|12:00:01|S|14|63.620000||
B|INTC|20251217|12:00:01|S|169|36.540000||
B|RXRX|20251217|12:00:01|S|259|4.945000||
B|TSLA|20251217|12:00:01|S|10|476.900000||
B|ARRY|20251217|12:00:02|S|250|8.455000||
B|CRWV|20251217|12:00:02|S|100|65.660000||
B|DG|20251217|12:00:02|S|12|135.847800||
B|EAT|20251217|12:00:02|S|36|150.510000||
B|IONQ|20251217|12:00:02|S|100|48.390000||
B|IONQ|20251217|12:00:02|S|100|48.390000||
B|NBIS|20251217|12:00:02|S|100|77.730000||
B|AIIA/U|20251217|12:00:03|S|10|10.194000||
B|BBGI|20251217|12:00:03|S|150|5.170000||
B|BSTZ|20251217|12:00:03|S|200|22.280000||
B|DG|20251217|12:00:03|S|1|135.860000||
B|DG|20251217|12:00:03|S|9|135.865600||
B|GGAL|20251217|12:00:03|S|10|50.130000||
B|IONQ|20251217|12:00:03|S|100|48.400000||
B|IONQ|20251217|12:00:03|S|400|48.410000||
B|MU|20251217|12:00:03|S|25|226.770000||
B|RKLB|20251217|12:00:03|S|183|55.195000||
B|AMD|20251217|12:00:04|S|3|201.010000||
B|AMD|20251217|12:00:04|S|200|201.032600||
B|BABA|20251217|12:00:04|S|25|148.100000||
B|BITF|20251217|12:00:04|S|500|2.430000||
B|CRWV|20251217|12:00:04|S|50|65.648500||
B|EWTX|20251217|12:00:04|S|10|22.880000||
B|MGRT|20251217|12:00:04|S|100|9.380000||
B|MRVL|20251217|12:00:04|S|100|83.510000||
B|SOFI|20251217|12:00:04|S|100|25.950000||
B|TSLA|20251217|12:00:04|S|92|476.830000||
B|TSLA|20251217|12:00:04|S|100|476.730000||
B|TSLA|20251217|12:00:04|S|100|476.820000||
B|AMAT|20251217|12:00:05|S|2|251.220000||
B|ARM|20251217|12:00:05|S|25|115.580000||
B|GEVX|20251217|12:00:05|S|900|30.140000||
B|MSTR|20251217|12:00:05|S|33|165.080000||
B|NOVT|20251217|12:00:05|S|1|120.370000||
B|NVDX|20251217|12:00:05|S|55|15.060000||
B|QCOM|20251217|12:00:05|S|264|174.690000||
B|QCOM|20251217|12:00:05|S|341|174.690000||
B|SHFS|20251217|12:00:05|S|500|1.780000||
B|AMD|20251217|12:00:06|S|88|200.950000||
B|ARM|20251217|12:00:06|S|50|115.586300||
B|AXTI|20251217|12:00:06|S|100|13.280000||
B|COIN|20251217|12:00:06|S|99|251.620000||
B|MRVL|20251217|12:00:06|S|200|83.492900||
B|NBIS|20251217|12:00:06|S|25|77.710000||
B|PCSA|20251217|12:00:06|S|100|5.650000||
B|RKLB|20251217|12:00:06|S|50|55.230000||
B|TQQQ|20251217|12:00:06|S|25|50.311800||
B|AMDL|20251217|12:00:07|S|500|13.815000||
B|CRCL|20251217|12:00:07|S|24|80.680000||
B|CRCL|20251217|12:00:07|S|100|80.730000||
B|CRWV|20251217|12:00:07|S|4|65.680000||
B|DECK|20251217|12:00:07|S|40|103.310000||
B|GGAL|20251217|12:00:07|S|10|50.140000||
B|NVDA|20251217|12:00:07|S|100|171.107000||
B|OKLO|20251217|12:00:07|S|10|79.156800||
B|SLV|20251217|12:00:07|S|50|60.260000||
B|SYF|20251217|12:00:07|S|296|83.334500||
B|TQQQ|20251217|12:00:07|S|50|50.325000||
B|TQQQ|20251217|12:00:07|S|100|50.325000||
B|TQQQ|20251217|12:00:07|S|100|50.327300||
B|AMZN|20251217|12:00:08|S|1|223.678300||
B|PLTU|20251217|12:00:08|S|1|76.149500||
B|RGTI|20251217|12:00:08|S|10|23.667300||
B|SPY|20251217|12:00:08|S|1|674.232700||
B|COHR|20251217|12:00:09|S|6|174.810000||
B|COIN|20251217|12:00:09|S|50|251.660000||
B|HUT|20251217|12:00:09|S|5|41.500000||
B|HUT|20251217|12:00:09|S|80|41.500000||
B|HUT|20251217|12:00:09|S|120|41.500000||
B|META|20251217|12:00:09|S|600|657.340000||
B|NVDA|20251217|12:00:09|S|1|171.100000||
B|NVDA|20251217|12:00:09|S|5|171.109000||
B|RGTI|20251217|12:00:09|S|10|23.667300||
B|STNE|20251217|12:00:09|S|594|14.545000||
B|ARM|20251217|12:00:10|S|3|115.580000||
B|SGOV|20251217|12:00:10|S|159|100.555000||
B|SGOV|20251217|12:00:10|S|909|100.555000||
B|Z|20251217|12:00:10|S|4|70.318500||
B|Z|20251217|12:00:10|S|8|70.263100||
B|Z|20251217|12:00:10|S|12|70.263100||
B|BMNZ|20251217|12:00:11|S|100|20.830000||
B|CRWV|20251217|12:00:11|S|40|65.670000||
B|NVDA|20251217|12:00:11|S|400|171.085000||
B|QQQ|20251217|12:00:11|S|10|603.935000||
B|UAL|20251217|12:00:11|S|3|112.878600||
B|UAL|20251217|12:00:11|S|4|112.880000||
B|COIN|20251217|12:00:12|S|74|251.600000||
B|GVH|20251217|12:00:12|S|92|3.740000||
B|MRVL|20251217|12:00:12|S|87|83.510000||
B|NVDA|20251217|12:00:12|S|10|171.099100||
B|TSM|20251217|12:00:12|S|10|277.730000||
B|VGT|20251217|12:00:12|S|2|734.480000||
B|AMD|20251217|12:00:13|S|100|200.990000||
B|HSHP|20251217|12:00:13|S|100|8.850000||
B|HSHP|20251217|12:00:13|S|500|8.850000||
B|MSFT|20251217|12:00:13|S|1|476.170000||
B|ORCL|20251217|12:00:13|S|80|179.690000||
B|VZ|20251217|12:00:13|S|20|40.740000||
B|DNN|20251217|12:00:14|S|1000|2.530000||
B|KO|20251217|12:00:14|S|1|70.545000||
B|KO|20251217|12:00:14|S|94|70.545000||
B|NVDA|20251217|12:00:14|S|10|171.090000||
B|NVDA|20251217|12:00:14|S|100|171.090000||
B|SLV|20251217|12:00:14|S|600|60.247600||
B|SOLT|20251217|12:00:14|S|5|6.570000||
B|SPY|20251217|12:00:14|S|2|674.245000||
B|SQQQ|20251217|12:00:14|S|100|73.899300||
B|STNE|20251217|12:00:14|S|223|14.545000||
B|QQQ|20251217|12:00:15|S|18|604.020000||
B|VWO|20251217|12:00:15|S|130|53.320000||
B|AMD|20251217|12:00:16|S|133|201.000000||
B|CLSK|20251217|12:00:16|S|40|12.089300||
B|COIN|20251217|12:00:16|S|85|251.515200||
B|DOCN|20251217|12:00:16|S|100|44.480000||
B|ETHU|20251217|12:00:16|S|6|51.350000||
B|KOD|20251217|12:00:16|S|100|28.070000||
B|MLKN|20251217|12:00:16|S|100|17.100000||
B|NVDA|20251217|12:00:16|S|24|171.075000||
B|OKLO|20251217|12:00:16|S|50|79.120000||
B|RBRK|20251217|12:00:16|S|50|73.960000||
B|RGTI|20251217|12:00:16|S|10|23.657300||
B|SOXL|20251217|12:00:16|S|100|37.040000||
B|STNE|20251217|12:00:16|S|100|14.545000||
B|BMNZ|20251217|12:00:17|S|50|20.800000||
B|KKR|20251217|12:00:17|S|7|132.790000||
B|NVDA|20251217|12:00:17|S|100|171.067300||
B|NVDL|20251217|12:00:17|S|100|74.640000||
B|RGTI|20251217|12:00:17|S|10|23.667300||
B|SOXL|20251217|12:00:17|S|20|37.050000||
B|TSLA|20251217|12:00:17|S|100|476.848500||
B|YCBD|20251217|12:00:17|S|400|2.320000||
B|AMD|20251217|12:00:18|S|175|201.000000||
B|BMNU|20251217|12:00:18|S|1300|6.045000||
B|COIN|20251217|12:00:18|S|80|251.620000||
B|ORCL|20251217|12:00:18|S|97|179.660000||
B|SLV|20251217|12:00:18|S|100|60.240000||
B|TSLA|20251217|12:00:18|S|100|476.938300||
B|VOO|20251217|12:00:18|S|100|619.948800||
B|VSAT|20251217|12:00:18|S|99|33.530000||
B|ASST|20251217|12:00:19|S|9000|0.839600||
B|BULL|20251217|12:00:19|S|4000|8.540000||
B|COIN|20251217|12:00:19|S|100|251.720000||
B|JBTM|20251217|12:00:19|S|12|152.850000||
B|KO|20251217|12:00:19|S|36|70.545000||
B|MSTX|20251217|12:00:19|S|300|4.620000||
B|NVDA|20251217|12:00:19|S|1|171.089000||
B|AVGO|20251217|12:00:20|S|80|324.270000||
B|GGAL|20251217|12:00:20|S|10|50.130000||
B|NVDA|20251217|12:00:20|S|100|171.080000||
B|SOXL|20251217|12:00:20|S|100|37.060000||
B|SSRM|20251217|12:00:20|S|50|21.930000||
B|XLE|20251217|12:00:20|S|12|44.370000||
B|BE|20251217|12:00:21|S|5|79.650000||
B|BITO|20251217|12:00:21|S|1147|12.820000||
B|CORZ|20251217|12:00:21|S|22|14.097300||
B|NVDA|20251217|12:00:21|S|5|171.099300||
B|PDD|20251217|12:00:21|S|6|105.205000||
B|QLD|20251217|12:00:21|S|100|68.119300||
B|RGTI|20251217|12:00:21|S|10|23.667300||
B|SPY|20251217|12:00:21|S|2|674.210000||
B|TQQQ|20251217|12:00:21|S|100|50.325000||
B|COIN|20251217|12:00:22|S|80|251.640000||
B|MRVL|20251217|12:00:22|S|200|83.515000||
B|CLS|20251217|12:00:23|S|5|268.530000||
B|COIN|20251217|12:00:23|S|17|251.508200||
B|DG|20251217|12:00:23|S|2|135.907300||
B|DG|20251217|12:00:23|S|2|135.910000||
B|LLY|20251217|12:00:23|S|4|1055.350000||
B|NVDX|20251217|12:00:23|S|100|15.060000||
B|RKLB|20251217|12:00:23|S|50|55.200000||
B|SLV|20251217|12:00:23|S|10|60.235500||
B|SNAP|20251217|12:00:23|S|100|7.665000||
B|SNDK|20251217|12:00:23|S|2|212.131000||
B|EQT|20251217|12:00:24|S|100|53.499300||
B|MA|20251217|12:00:24|S|11|570.163300||
B|SHAK|20251217|12:00:24|S|100|82.970000||
B|AMZN|20251217|12:00:25|S|20|223.680000||
B|MGRT|20251217|12:00:25|S|100|8.860000||
B|PGY|20251217|12:00:25|S|100|22.650000||
B|WMT|20251217|12:00:25|S|3|116.257300||
B|ZS|20251217|12:00:25|S|1|231.983600||
B|ABBV|20251217|12:00:26|S|5|225.850000||
B|AMD|20251217|12:00:26|S|182|201.090000||
B|LLY|20251217|12:00:26|S|2|1055.470000||
B|MRVL|20251217|12:00:26|S|172|83.535000||
B|MSOS|20251217|12:00:26|S|500|6.845000||
B|NVDA|20251217|12:00:26|S|16|171.089000||
B|NVDA|20251217|12:00:26|S|2000|171.089900||
B|OKLO|20251217|12:00:26|S|90|79.155800||
B|TSLA|20251217|12:00:26|S|50|477.160000||
B|UWMC|20251217|12:00:26|S|20|4.770000||
B|LITE|20251217|12:00:27|S|50|322.441000||
B|PDD|20251217|12:00:27|S|7|105.220000||
B|YCBD|20251217|12:00:27|S|200|2.329900||
B|CRK|20251217|12:00:28|S|100|21.820000||
B|CRK|20251217|12:00:28|S|100|21.827100||
B|HOOD|20251217|12:00:28|S|21|120.860000||
B|MRVL|20251217|12:00:28|S|100|83.540000||
B|TSLA|20251217|12:00:28|S|100|477.120000||
B|COIN|20251217|12:00:29|S|86|251.650000||
B|DPRO|20251217|12:00:29|S|235|6.340000||
B|EXE|20251217|12:00:29|S|7|107.710000||
B|ORCL|20251217|12:00:29|S|1|179.742500||
B|ZS|20251217|12:00:29|S|40|232.130000||
B|AGQ|20251217|12:00:30|S|250|144.490000||
B|CLPT|20251217|12:00:30|S|100|14.780000||
B|PONY|20251217|12:00:30|S|100|14.610000||
B|T|20251217|12:00:31|S|4|24.395000||
B|TSLA|20251217|12:00:31|S|50|477.120000||
B|CAT|20251217|12:00:32|S|2|561.331000||
B|SLV|20251217|12:00:32|S|2|60.230000||
B|IONQ|20251217|12:00:33|S|10|48.418600||
B|NFLX|20251217|12:00:33|S|20|95.830000||
B|NVDA|20251217|12:00:33|S|100|171.099200||
B|REAL|20251217|12:00:33|S|290|14.936400||
B|SOXL|20251217|12:00:33|S|100|37.090000||
B|TSLA|20251217|12:00:33|S|20|477.100000||
B|TSLL|20251217|12:00:33|S|100|21.845000||
B|VTGN|20251217|12:00:33|S|155|0.792000||
B|AMZN|20251217|12:00:34|S|25|223.715000||
B|MRVL|20251217|12:00:34|S|258|83.550000||
B|NFLX|20251217|12:00:34|S|200|95.840000||
B|NVDA|20251217|12:00:34|S|1|171.090000||
B|AMZN|20251217|12:00:35|S|50|223.715000||
B|MNPR|20251217|12:00:35|S|50|71.500000||
B|MO|20251217|12:00:35|S|5|59.455000||
B|MRNA|20251217|12:00:35|S|441|31.200000||
B|ALM|20251217|12:00:36|S|40|8.115000||
B|COIN|20251217|12:00:36|S|80|251.650000||
B|HIMS|20251217|12:00:36|S|1300|36.510000||
B|MRNA|20251217|12:00:36|S|300|31.200000||
B|SAIC|20251217|12:00:36|S|200|101.650000||
B|SAIC|20251217|12:00:36|S|1100|101.640000||
B|SAIC|20251217|12:00:36|S|1500|101.600000||
B|XLV|20251217|12:00:36|S|20|154.585000||
B|PAAS|20251217|12:00:37|S|4|49.646500||
B|TSLA|20251217|12:00:37|S|100|477.160000||
B|TSYY|20251217|12:00:37|S|14|6.227500||
B|BRK/B|20251217|12:00:38|S|1|503.050000||
B|COIN|20251217|12:00:38|S|84|251.650000||
B|IONQ|20251217|12:00:38|S|100|48.448800||
B|TER|20251217|12:00:38|S|5|186.440000||
B|ZS|20251217|12:00:38|S|3|231.379300||
B|ACET|20251217|12:00:39|S|1500|0.475000||
B|AMZN|20251217|12:00:39|S|27|223.707200||
B|BE|20251217|12:00:39|S|100|79.680000||
B|CRWV|20251217|12:00:39|S|20|65.608600||
B|INTC|20251217|12:00:39|S|120|36.565000||
B|PLPC|20251217|12:00:39|S|10|211.430000||
B|RKLB|20251217|12:00:39|S|1000|55.310000||
B|ZS|20251217|12:00:39|S|3|231.782600||
B|APLD|20251217|12:00:40|S|50|22.698000||
B|GE|20251217|12:00:40|S|500|296.045900||
B|IIPR|20251217|12:00:40|S|100|58.080000||
B|QUBT|20251217|12:00:40|S|100|10.775000||
B|SOUN|20251217|12:00:40|S|10|11.185000||
B|SOUN|20251217|12:00:40|S|10|11.185000||
B|TLRY|20251217|12:00:40|S|200|13.354500||
B|TOST|20251217|12:00:40|S|10|35.670000||
B|TOST|20251217|12:00:40|S|14|35.669500||
B|TSLA|20251217|12:00:40|S|10|477.168100||
B|ASTS|20251217|12:00:41|S|10|66.616800||
B|COIN|20251217|12:00:41|S|80|251.660000||
B|NKTR|20251217|12:00:41|S|100|46.390000||
B|NVDA|20251217|12:00:41|S|2000|171.190000||
B|PLTR|20251217|12:00:41|S|50|179.330000||
B|SPY|20251217|12:00:41|S|60|674.365000||
B|TSLA|20251217|12:00:41|S|20|477.240000||
B|YCBD|20251217|12:00:41|S|58|2.300000||
B|ETHU|20251217|12:00:42|S|400|51.670000||
B|PCSA|20251217|12:00:42|S|50|5.660000||
B|TQQQ|20251217|12:00:42|S|200|50.375000||
B|AAPL|20251217|12:00:43|S|400|272.675000||
B|AMD|20251217|12:00:43|S|102|201.270000||
B|QQQ|20251217|12:00:43|S|8|604.240000||
B|ADIL|20251217|12:00:44|S|15|0.267200||
B|ASML|20251217|12:00:44|S|62|1028.880000||
B|CVNA|20251217|12:00:44|S|100|453.390000||
B|INTC|20251217|12:00:44|S|250|36.565000||
B|NRDS|20251217|12:00:44|S|300|14.730000||
B|NVDU|20251217|12:00:44|S|100|100.710000||
B|NVDU|20251217|12:00:44|S|200|100.710000||
B|ASTX|20251217|12:00:45|S|157|36.895000||
B|ASTX|20251217|12:00:45|S|200|36.940000||
B|BMNR|20251217|12:00:45|S|20|30.110000||
B|ETHU|20251217|12:00:45|S|100|51.640000||
B|ETHU|20251217|12:00:45|S|1000|51.630000||
B|OKLO|20251217|12:00:45|S|37|79.160000||
B|SQQQ|20251217|12:00:45|S|50|73.828500||
B|TDAQ|20251217|12:00:45|S|47|25.560000||
B|TQQQ|20251217|12:00:45|S|50|50.385000||
B|ANDG|20251217|12:00:46|S|100|20.360000||
B|ETHU|20251217|12:00:46|S|100|51.660000||
B|OKLO|20251217|12:00:46|S|1|79.160000||
B|PLTR|20251217|12:00:46|S|24|179.280000||
B|SPY|20251217|12:00:46|S|1|674.352700||
B|TOST|20251217|12:00:46|S|4|35.679300||
B|TQQQ|20251217|12:00:46|S|28|50.369300||
B|ALAB|20251217|12:00:47|S|51|147.030000||
B|NVDA|20251217|12:00:47|S|50|171.195000||
B|QQQM|20251217|12:00:47|S|5|248.749300||
B|TSLA|20251217|12:00:47|S|20|477.260000||
B|AAP|20251217|12:00:48|S|100|43.210000||
B|AMD|20251217|12:00:48|S|100|201.122000||
B|LITE|20251217|12:00:48|S|71|322.380000||
B|NVO|20251217|12:00:48|S|100|48.495000||
B|RKLB|20251217|12:00:48|S|100|55.316900||
B|TXRH|20251217|12:00:48|S|21|170.970000||
B|GWRE|20251217|12:00:49|S|50|196.220000||
B|NVDA|20251217|12:00:49|S|3|171.196500||
B|NVDA|20251217|12:00:49|S|100|171.209300||
B|PYPL|20251217|12:00:49|S|106|61.635000||
B|RIG|20251217|12:00:49|S|500|3.905000||
B|TQQQ|20251217|12:00:49|S|1|50.381900||
B|AMD|20251217|12:00:50|S|60|201.151600||
B|AMD|20251217|12:00:50|S|73|201.150000||
B|BMNU|20251217|12:00:50|S|80|6.055000||
B|ISRG|20251217|12:00:50|S|1|558.345000||
B|NU|20251217|12:00:50|S|14|15.752500||
B|ORCL|20251217|12:00:50|S|1000|179.750000||
B|RKLB|20251217|12:00:50|S|1|55.340000||
B|INTC|20251217|12:00:51|S|200|36.555000||
B|QUBT|20251217|12:00:51|S|10|10.770700||
B|SNDK|20251217|12:00:51|S|74|212.320000||
B|SSO|20251217|12:00:51|S|5|56.570000||
B|TOST|20251217|12:00:51|S|52|35.699300||
B|TQQQ|20251217|12:00:51|S|600|50.379300||
B|TSLL|20251217|12:00:51|S|20|21.845000||
B|VOD|20251217|12:00:51|S|8|12.785000||
B|COIN|20251217|12:00:52|S|80|251.600000||
B|META|20251217|12:00:52|S|20|657.618700||
B|CAAP|20251217|12:00:53|S|280|25.350000||
B|MRVL|20251217|12:00:53|S|100|83.560000||
B|NVDA|20251217|12:00:53|S|100|171.189300||
B|TSLA|20251217|12:00:53|S|20|477.230000||
B|CAAP|20251217|12:00:54|S|112|25.405000||
B|SPY|20251217|12:00:54|S|1|674.472700||
B|TSLA|20251217|12:00:54|S|80|477.230000||
B|AGRO|20251217|12:00:55|S|2|7.678600||
B|AMZN|20251217|12:00:55|S|2|223.860000||
B|EYE|20251217|12:00:55|S|500|28.560000||
B|MGRT|20251217|12:00:55|S|100|8.550000||
B|NVDA|20251217|12:00:55|S|10|171.217600||
B|SNAP|20251217|12:00:55|S|1249|7.675000||
B|TOST|20251217|12:00:55|S|70|35.720000||
B|COIN|20251217|12:00:56|S|91|251.720000||
B|OKLO|20251217|12:00:56|S|2|79.186900||
B|QURE|20251217|12:00:56|S|4|24.180000||
B|TSLA|20251217|12:00:56|S|77|477.370000||
B|TSLA|20251217|12:00:56|S|225|477.409000||
B|FWRD|20251217|12:00:57|S|500|25.010000||
B|RIOT|20251217|12:00:57|S|60|13.535000||
B|SQQQ|20251217|12:00:57|S|100|73.789300||
B|TSLA|20251217|12:00:57|S|100|477.380000||
B|TSLL|20251217|12:00:57|S|10|21.865000||
B|AMZN|20251217|12:00:58|S|10|223.862000||
B|CRWV|20251217|12:00:58|S|200|65.618300||
B|MSTR|20251217|12:00:58|S|1|165.110000||
B|NVDA|20251217|12:00:58|S|8|171.219100||
B|SHOP|20251217|12:00:58|S|200|167.130000||
B|VOYG|20251217|12:00:58|S|100|23.280000||
B|ZSL|20251217|12:00:58|S|40|6.685000||
B|CRK|20251217|12:00:59|S|10|21.829000||
B|CRWV|20251217|12:00:59|S|100|65.600000||
B|RZLV|20251217|12:00:59|S|100|2.585000||
B|SAIC|20251217|12:00:59|S|1|102.100000||
B|SQM|20251217|12:00:59|S|40|67.950000||
B|TOST|20251217|12:00:59|S|2|35.715000||
B|TSLA|20251217|12:00:59|S|2|477.267400||
B|TSLA|20251217|12:00:59|S|80|477.280000||
B|AMD|20251217|12:01:00|S|54|201.175000||
B|COIN|20251217|12:01:00|S|11|251.680000||
B|DIA|20251217|12:01:00|S|21|481.370000||
B|F|20251217|12:01:00|S|111|13.390000||
B|MLKN|20251217|12:01:00|S|200|17.150000||
B|MTSI|20251217|12:01:00|S|49|168.290000||
B|NVDA|20251217|12:01:00|S|1000|171.225000||
B|PLUG|20251217|12:01:00|S|60|2.280000||
B|TQQQ|20251217|12:01:00|S|1000|50.397300||
B|ZBRA|20251217|12:01:00|S|1|257.820000||
B|AEVA|20251217|12:01:01|S|1000|13.497800||
B|FIS|20251217|12:01:01|S|14|66.785000||
B|IWB|20251217|12:01:01|S|70|368.660000||
B|LKQ|20251217|12:01:01|S|1|29.730000||
B|NVDU|20251217|12:01:01|S|600|100.772100||
B|PCSA|20251217|12:01:01|S|100|5.630000||
B|PLTR|20251217|12:01:01|S|55|179.190000||
B|RMBS|20251217|12:01:01|S|44|92.260000||
B|TSLA|20251217|12:01:01|S|10|477.300000||
B|BE|20251217|12:01:02|S|100|79.625000||
B|CRWV|20251217|12:01:02|S|100|65.600000||
B|GGAL|20251217|12:01:02|S|100|50.220000||
B|GGAL|20251217|12:01:02|S|140|50.223100||
B|MNST|20251217|12:01:02|S|71|74.370000||
B|MTSI|20251217|12:01:02|S|11|168.360000||
B|QBTS|20251217|12:01:02|S|20|25.135000||
B|TQQQ|20251217|12:01:02|S|1|50.389300||
B|TT|20251217|12:01:02|S|1|385.990000||
B|ALGN|20251217|12:01:03|S|1|161.240000||
B|COFpL|20251217|12:01:03|S|100|16.610000||
B|COIN|20251217|12:01:03|S|81|251.615200||
B|GGAL|20251217|12:01:03|S|100|50.150000||
B|LMT|20251217|12:01:03|S|14|473.680000||
B|MTSI|20251217|12:01:03|S|16|168.400000||
B|NVDA|20251217|12:01:03|S|500|171.212800||
B|QBTS|20251217|12:01:03|S|100|25.135000||
B|SQM|20251217|12:01:03|S|50|67.950000||
B|STRL|20251217|12:01:03|S|4|291.605000||
B|TSLA|20251217|12:01:03|S|100|477.145000||
B|AMD|20251217|12:01:04|S|100|201.050000||
B|COIN|20251217|12:01:04|S|82|251.524700||
B|LAES|20251217|12:01:04|S|200|4.015000||
B|MTSI|20251217|12:01:04|S|6|168.350000||
B|MTSI|20251217|12:01:04|S|9|168.340000||
B|OKLO|20251217|12:01:04|S|5|79.110000||
B|ORCL|20251217|12:01:04|S|800|179.790000||
B|ORCL|20251217|12:01:04|S|1582|179.790000||
B|RMBS|20251217|12:01:04|S|21|92.290000||
B|SERV|20251217|12:01:04|S|200|9.995000||
B|SERV|20251217|12:01:04|S|400|9.995000||
B|TSLA|20251217|12:01:04|S|80|477.110000||
B|TSLA|20251217|12:01:04|S|80|477.150000||
B|TSLA|20251217|12:01:04|S|738|477.140000||
B|XOM|20251217|12:01:04|S|21|116.515000||
B|DELL|20251217|12:01:05|S|100|128.330000||
B|DELL|20251217|12:01:05|S|448|128.330000||
B|HYMC|20251217|12:01:05|S|100|14.760000||
B|MARA|20251217|12:01:05|S|1|10.285000||
B|NVDA|20251217|12:01:05|S|2|171.215700||
B|ORCL|20251217|12:01:05|S|350|179.770000||
B|PAVS|20251217|12:01:05|E|1|0.020800||
B|SBET|20251217|12:01:05|S|15|9.529300||
B|TSLA|20251217|12:01:05|S|50|477.110000||
B|CLS|20251217|12:01:06|S|1|268.380000||
B|COIN|20251217|12:01:06|S|40|251.554600||
B|DLR|20251217|12:01:06|S|2|148.546400||
B|DLR|20251217|12:01:06|S|12|148.550000||
B|OKLO|20251217|12:01:06|S|100|79.070000||
B|ORCL|20251217|12:01:06|S|20|179.780000||
B|VOO|20251217|12:01:06|S|1|619.980000||
B|XLV|20251217|12:01:06|S|100|154.589000||
B|AMDL|20251217|12:01:07|S|21|13.837200||
B|BWXT|20251217|12:01:07|S|100|168.870000||
B|GGAL|20251217|12:01:07|S|46|50.150000||
B|MLM|20251217|12:01:07|S|1|613.065000||
B|NVDA|20251217|12:01:07|S|12|171.265000||
B|SF|20251217|12:01:07|S|1|125.610000||
B|SMH|20251217|12:01:07|S|120|341.510000||
B|SOXL|20251217|12:01:07|E|300|37.108000||
B|TLRY|20251217|12:01:07|S|59|13.345000||
B|TQQQ|20251217|12:01:07|S|10|50.389300||
B|WMS|20251217|12:01:07|S|1|143.540000||
B|WMS|20251217|12:01:07|S|2|143.560000||
B|AGQ|20251217|12:01:08|S|60|144.478000||
B|AMD|20251217|12:01:08|S|100|201.110000||
B|BEAM|20251217|12:01:08|S|100|26.920000||
B|COIN|20251217|12:01:08|S|41|251.594800||
B|TSLA|20251217|12:01:08|S|25|477.221700||
B|UDOW|20251217|12:01:08|S|2|58.249100||
B|ZS|20251217|12:01:08|S|40|232.100000||
B|BMNR|20251217|12:01:09|S|350|30.125000||
B|CAT|20251217|12:01:09|S|1|561.430000||
B|ING|20251217|12:01:09|S|24|27.555000||
B|NVT|20251217|12:01:09|S|65|95.640000||
B|OKLO|20251217|12:01:09|S|1|79.100000||
B|WCC|20251217|12:01:09|S|1|250.670000||
B|CRCL|20251217|12:01:10|S|5|80.720000||
B|HL|20251217|12:01:10|S|8|19.345000||
B|IRE|20251217|12:01:10|S|100|5.490000||
B|NVT|20251217|12:01:10|S|16|95.640000||
B|QQQ|20251217|12:01:10|S|1|604.329000||
B|SOUN|20251217|12:01:10|S|300|11.195000||
B|SWK|20251217|12:01:10|S|1|72.140000||
B|TQQQ|20251217|12:01:10|S|1|50.389300||
B|VGIT|20251217|12:01:10|S|390|60.056500||
B|VNQ|20251217|12:01:10|S|1|89.425000||
B|CRWV|20251217|12:01:11|S|100|65.600000||
B|CRWV|20251217|12:01:11|S|300|65.608200||
B|FIX|20251217|12:01:11|S|1|903.100000||
B|NVDA|20251217|12:01:11|S|50|171.285000||
B|QQQ|20251217|12:01:11|S|16|604.304500||
B|WMS|20251217|12:01:11|S|1|143.560000||
B|YCBD|20251217|12:01:11|S|100|2.310000||
B|DLR|20251217|12:01:12|S|11|148.549500||
B|FLNC|20251217|12:01:12|S|70|19.408900||
B|MVLL|20251217|12:01:12|S|100|21.032500||
B|OPEN|20251217|12:01:12|S|200|6.505000||
B|TLT|20251217|12:01:12|S|20|87.725000||
B|WMS|20251217|12:01:12|S|1|143.580000||
B|GGAL|20251217|12:01:13|S|5|50.150000||
B|NEGG|20251217|12:01:13|S|60|55.220000||
B|RRX|20251217|12:01:13|S|1|141.810000||
B|SOXL|20251217|12:01:13|E|9|37.167500||
B|FLL|20251217|12:01:14|S|200|3.070000||
B|GNRC|20251217|12:01:14|S|2|149.370000||
B|IR|20251217|12:01:14|S|7|78.270000||
B|NVDA|20251217|12:01:14|S|100|171.338300||
B|PL|20251217|12:01:14|S|500|17.299300||
B|SOXL|20251217|12:01:14|S|100|37.170000||
B|CAT|20251217|12:01:15|S|1|561.461000||
B|FIX|20251217|12:01:15|S|1|902.730000||
B|FIX|20251217|12:01:15|S|1|902.730000||
B|ORCL|20251217|12:01:15|S|3|179.850000||
B|SOXL|20251217|12:01:15|S|100|37.175000||
B|TLRY|20251217|12:01:15|S|66|13.340000||
B|VYNE|20251217|12:01:15|S|2000|0.626400||
B|ZM|20251217|12:01:15|S|77|89.850000||
B|ADUR|20251217|12:01:16|S|200|12.807500||
B|FN|20251217|12:01:16|S|2|433.870000||
B|HUBB|20251217|12:01:16|S|1|427.481000||
B|HUT|20251217|12:01:16|S|185|41.150000||
B|RKLX|20251217|12:01:16|S|25|30.507800||
B|SOXX|20251217|12:01:16|S|764|288.050000||
B|ULTA|20251217|12:01:16|S|34|585.810000||
B|ULTA|20251217|12:01:16|S|80|585.920000||
B|IR|20251217|12:01:17|S|1|78.280000||
B|JPM|20251217|12:01:17|S|1|316.700000||
B|MELI|20251217|12:01:17|S|2|1922.940000||
B|SOXL|20251217|12:01:17|S|100|37.185000||
B|SOXL|20251217|12:01:17|S|100|37.190000||
B|VMC|20251217|12:01:17|S|1|282.680000||
B|Z|20251217|12:01:17|S|12|70.446000||
B|AMD|20251217|12:01:18|S|102|201.140000||
B|CRWD|20251217|12:01:18|S|5|476.142500||
B|SLV|20251217|12:01:18|S|100|60.250000||
B|AAL|20251217|12:01:19|S|25|15.860000||
B|AMD|20251217|12:01:19|S|25|201.145000||
B|CRCL|20251217|12:01:19|S|200|80.730000||
B|CVNA|20251217|12:01:19|S|100|453.410000||
B|GGAL|20251217|12:01:19|S|20|50.150000||
B|NVDA|20251217|12:01:19|S|1|171.320000||
B|NVDA|20251217|12:01:19|S|2|171.340000||
B|NVDA|20251217|12:01:19|S|25|171.339300||
B|NVDA|20251217|12:01:19|S|40|171.340000||
B|SLV|20251217|12:01:19|S|100|60.255000||
B|TSLA|20251217|12:01:19|S|20|477.165000||
B|ULTA|20251217|12:01:19|S|56|585.810000||
B|XP|20251217|12:01:19|S|13|16.125000||
B|XYZ|20251217|12:01:19|S|8|64.830000||
B|GEV|20251217|12:01:20|S|10|636.741000||
B|GGAL|20251217|12:01:20|S|23|50.150000||
B|LAES|20251217|12:01:20|S|80|4.015500||
B|ORCL|20251217|12:01:20|S|1|179.817600||
B|RXRX|20251217|12:01:20|S|200|4.935000||
B|RXRX|20251217|12:01:20|S|480|4.935000||
B|RYAAY|20251217|12:01:20|S|16|71.269100||
B|VALE|20251217|12:01:20|S|800|12.795000||
B|XLC|20251217|12:01:20|S|2|116.445000||
B|NVDA|20251217|12:01:21|S|100|171.348300||
B|PAGP|20251217|12:01:21|S|200|18.755000||
B|SPUS|20251217|12:01:21|S|4|50.055500||
B|NVDA|20251217|12:01:22|S|10|171.339300||
B|ORCL|20251217|12:01:22|S|77|179.920000||
B|ORCL|20251217|12:01:22|S|80|179.900000||
B|ORCL|20251217|12:01:22|S|80|179.920000||
B|ORCL|20251217|12:01:22|S|307|179.900000||
B|ORCL|20251217|12:01:22|S|600|179.910000||
B|QQQ|20251217|12:01:22|S|10|604.299300||
B|CAAP|20251217|12:01:23|S|93|25.340000||
B|CAAP|20251217|12:01:23|S|507|25.340000||
B|NEM|20251217|12:01:23|S|100|98.557100||
B|NVDA|20251217|12:01:23|S|15|171.359300||
B|NVDX|20251217|12:01:23|S|50|15.110000||
B|PROP|20251217|12:01:23|S|100|1.695000||
B|TSLQ|20251217|12:01:23|S|7|18.279800||
B|BOXX|20251217|12:01:24|S|30|114.820000||
B|DG|20251217|12:01:24|S|15|136.050000||
B|GGAL|20251217|12:01:24|S|10|50.150000||
B|NVDL|20251217|12:01:24|S|100|74.890000||
B|PDI|20251217|12:01:24|S|150|17.686500||
B|AVGG|20251217|12:01:25|S|5|24.345000||
B|FLNC|20251217|12:01:25|S|100|19.448300||
B|KRMN|20251217|12:01:25|S|407|66.310000||
B|NE|20251217|12:01:25|S|31|28.450000||
B|PAAS|20251217|12:01:25|S|1|49.710000||
B|TQQQ|20251217|12:01:25|S|30|50.389300||
B|TTD|20251217|12:01:25|S|30|37.740900||
B|AMKR|20251217|12:01:26|S|2|39.828700||
B|JAAA|20251217|12:01:26|S|20|50.620000||
B|ORCL|20251217|12:01:26|S|20|179.900000||
B|RGTI|20251217|12:01:26|S|50|23.680400||
B|SOXL|20251217|12:01:26|S|100|37.110000||
B|SOXL|20251217|12:01:26|S|100|37.110000||
B|THM|20251217|12:01:26|S|5000|1.915000||
B|APLD|20251217|12:01:27|S|30|22.710000||
B|ASTS|20251217|12:01:27|S|800|66.630000||
B|EXE|20251217|12:01:27|S|100|107.800000||
B|MSTR|20251217|12:01:27|S|20|165.090000||
B|SOXL|20251217|12:01:27|S|300|37.105000||
B|UEC|20251217|12:01:27|S|101|11.928300||
B|CHTR|20251217|12:01:28|S|10|211.310000||
B|NBIS|20251217|12:01:28|S|5|77.610000||
B|SNDK|20251217|12:01:28|S|100|212.520000||
B|SPYM|20251217|12:01:28|S|5|79.337100||
B|UDMY|20251217|12:01:28|S|112|6.570000||
B|APH|20251217|12:01:29|S|80|126.230000||
B|ETHU|20251217|12:01:29|S|80|51.650000||
B|RGTI|20251217|12:01:29|S|10|23.667300||
B|SPUS|20251217|12:01:29|S|6|50.049300||
B|TSM|20251217|12:01:29|S|25|277.850000||
B|ACN|20251217|12:01:30|S|48|276.350000||
B|BMNU|20251217|12:01:30|S|973|6.060000||
B|LITE|20251217|12:01:30|S|100|322.610000||
B|NMAX|20251217|12:01:30|S|50|9.490000||
B|QQQI|20251217|12:01:30|S|6|53.495000||
B|RTX|20251217|12:01:30|S|55|179.160000||
B|RZLV|20251217|12:01:30|S|5|2.580000||
B|SE|20251217|12:01:30|S|4|121.180000||
B|SOXL|20251217|12:01:30|S|400|37.105000||
B|TSLA|20251217|12:01:30|S|30|477.020000||
B|TSLA|20251217|12:01:30|S|30|477.020000||
B|TSLA|20251217|12:01:30|S|50|477.017700||
B|TSLA|20251217|12:01:30|S|50|477.020000||
B|XRAY|20251217|12:01:30|S|200|11.435000||
B|ADTX|20251217|12:01:31|S|1000|1.707200||
B|AWK|20251217|12:01:31|S|6|133.840000||
B|KHC|20251217|12:01:31|S|105|24.905000||
B|NVDA|20251217|12:01:31|S|500|171.317300||
B|AMD|20251217|12:01:32|S|100|201.065000||
B|FROG|20251217|12:01:32|S|23|66.204100||
B|FROG|20251217|12:01:32|S|25|66.210000||
B|FROG|20251217|12:01:32|S|175|66.150000||
B|RKLB|20251217|12:01:32|S|100|55.310000||
B|RKLB|20251217|12:01:32|S|400|55.310000||
B|AMD|20251217|12:01:33|S|10|201.100000||
B|SOXS|20251217|12:01:33|S|100|3.675000||
B|TSLA|20251217|12:01:33|S|220|477.090000||
B|ALAB|20251217|12:01:34|S|100|147.050000||
B|AMD|20251217|12:01:34|S|5|201.090000||
B|RGTI|20251217|12:01:34|S|10|23.667300||
B|SOLS|20251217|12:01:34|S|684|49.730000||
B|TQQQ|20251217|12:01:34|S|5|50.355000||
B|VXX|20251217|12:01:34|S|100|29.640700||
B|ZTS|20251217|12:01:34|S|100|123.895000||
B|CGC|20251217|12:01:35|S|9000|2.060000||
B|CGC|20251217|12:01:35|S|9000|2.060000||
B|FIG|20251217|12:01:35|S|30|37.610000||
B|MGRT|20251217|12:01:35|S|50|8.500000||
B|MU|20251217|12:01:35|S|5|226.863900||
B|ORCL|20251217|12:01:35|S|80|179.830000||
B|SOXX|20251217|12:01:35|S|50|287.890000||
B|TMC|20251217|12:01:35|S|200|6.935000||
B|AMD|20251217|12:01:36|S|100|201.070000||
B|CRWD|20251217|12:01:36|S|7|476.000000||
B|KYIV|20251217|12:01:36|S|50|15.007500||
B|NVDA|20251217|12:01:36|S|100|171.275000||
B|PTIR|20251217|12:01:36|S|50|28.879100||
B|ADBE|20251217|12:01:37|S|10|355.450000||
B|AMD|20251217|12:01:37|S|25|201.020000||
B|AMZN|20251217|12:01:37|S|25|223.839500||
B|EA|20251217|12:01:37|S|100|204.160000||
B|EXK|20251217|12:01:37|S|50|9.330000||
B|ORCL|20251217|12:01:37|S|1|179.869800||
B|TEM|20251217|12:01:37|S|100|67.635000||
B|TSLA|20251217|12:01:37|S|45|477.020000||
B|TWLO|20251217|12:01:37|S|10|140.635300||
B|VEON|20251217|12:01:37|S|23|52.825900||
B|HOOD|20251217|12:01:38|S|200|120.715000||
B|PSQ|20251217|12:01:38|S|100|31.098500||
B|QQQ|20251217|12:01:38|S|3|604.009300||
B|RGTI|20251217|12:01:38|S|10|23.667300||
B|MLKN|20251217|12:01:39|S|100|17.150000||
B|NVDA|20251217|12:01:39|S|15|171.215000||
B|NVDX|20251217|12:01:39|S|1000|15.090000||
B|SLG|20251217|12:01:39|S|25|44.710000||
B|AMD|20251217|12:01:40|S|43|200.990000||
B|AMD|20251217|12:01:40|S|100|200.993200||
B|CMI|20251217|12:01:40|S|80|501.580000||
B|GGAL|20251217|12:01:40|S|2|50.150000||
B|JAAA|20251217|12:01:40|S|20|50.620000||
B|OKLL|20251217|12:01:40|S|100|20.970000||
B|ORCL|20251217|12:01:40|S|3|179.770000||
B|RZLV|20251217|12:01:40|S|201|2.575000||
B|TSLA|20251217|12:01:40|S|35|476.840000||
B|TSLA|20251217|12:01:40|S|50|476.847500||
B|TSLA|20251217|12:01:40|S|200|476.700000||
B|TSLA|20251217|12:01:40|S|1079|476.707500||
B|OKLO|20251217|12:01:41|S|100|79.010000||
B|QQQ|20251217|12:01:41|S|100|603.839300||
B|BULL|20251217|12:01:42|S|7000|8.522900||
B|COIN|20251217|12:01:42|S|10|251.680000||
B|NVDA|20251217|12:01:42|S|50|171.215000||
B|ORCL|20251217|12:01:42|S|80|179.780000||
B|VELO|20251217|12:01:42|S|79|10.420000||
B|CB|20251217|12:01:44|S|19|312.305000||
B|RGTI|20251217|12:01:44|S|10|23.647300||
B|MSTR|20251217|12:01:45|S|80|164.870000||
B|RKLB|20251217|12:01:45|S|50|55.285000||
B|TSLA|20251217|12:01:45|S|30|476.840000||
B|UBER|20251217|12:01:45|S|10|79.929000||
B|YCBD|20251217|12:01:45|S|500|2.299800||
B|ZTS|20251217|12:01:45|S|5|123.870000||
B|MSFT|20251217|12:01:46|S|2|476.077600||
B|NVDL|20251217|12:01:46|S|4|74.808800||
B|PLTG|20251217|12:01:46|S|300|31.650000||
B|TDG|20251217|12:01:46|S|3|1272.230000||
B|ASTX|20251217|12:01:47|S|25|36.975000||
B|CNK|20251217|12:01:47|S|9|23.730000||
B|CNK|20251217|12:01:47|S|30|23.730000||
B|COPX|20251217|12:01:47|S|100|69.308800||
B|CRCL|20251217|12:01:47|S|19|80.590000||
B|ILLR|20251217|12:01:47|S|79|0.691000||
B|TSLA|20251217|12:01:47|S|30|476.840000||
B|VGSH|20251217|12:01:47|S|6|58.827300||
B|META|20251217|12:01:48|S|4|657.280000||
B|NVDY|20251217|12:01:48|S|8|13.845000||
B|TTD|20251217|12:01:48|S|10|37.725000||
B|MSTR|20251217|12:01:49|S|50|164.800000||
B|NVDA|20251217|12:01:49|S|1|171.215000||
B|NVDA|20251217|12:01:49|S|5|171.219100||
B|USFR|20251217|12:01:49|S|33|50.380000||
B|ALAB|20251217|12:01:50|S|100|147.000000||
B|APLD|20251217|12:01:50|S|200|22.670000||
B|ISRG|20251217|12:01:50|S|2|558.121500||
B|LEN|20251217|12:01:50|S|2|111.320000||
B|MRNA|20251217|12:01:50|S|300|31.170000||
B|AXON|20251217|12:01:51|S|1|557.420000||
B|MOG/A|20251217|12:01:51|S|16|245.340000||
B|QQQ|20251217|12:01:51|S|100|603.870000||
B|QURE|20251217|12:01:51|S|10|24.140000||
B|AIO|20251217|12:01:52|S|100|22.230000||
B|AMD|20251217|12:01:52|S|43|201.100000||
B|AMD|20251217|12:01:52|S|100|201.103500||
B|BBAI|20251217|12:01:52|S|1000|5.692900||
B|MGRT|20251217|12:01:52|S|50|8.740000||
B|AMD|20251217|12:01:53|S|100|201.110000||
B|ARE|20251217|12:01:53|S|422|47.350000||
B|PTIR|20251217|12:01:53|S|853|28.853200||
B|RY|20251217|12:01:53|S|5|164.800000||
B|SOXL|20251217|12:01:53|S|100|37.120000||
B|TQQQ|20251217|12:01:53|S|2|50.279300||
B|XEL|20251217|12:01:53|S|10|73.361000||
B|ZS|20251217|12:01:53|S|5|231.770000||
B|CAKE|20251217|12:01:54|S|1|50.410000||
B|IP|20251217|12:01:54|S|5|38.370000||
B|IWB|20251217|12:01:54|S|80|368.410000||
B|NVDA|20251217|12:01:54|S|30|171.275000||
B|AMD|20251217|12:01:55|S|21|201.130000||
B|AMD|20251217|12:01:55|S|100|201.130000||
B|CRUS|20251217|12:01:55|S|23|121.335000||
B|IRBT|20251217|12:01:55|E|300|0.883500||
B|KLAC|20251217|12:01:55|S|16|1184.860000||
B|MP|20251217|12:01:55|S|100|53.320000||
B|PSLV|20251217|12:01:55|S|69|21.902000||
B|SOXL|20251217|12:01:55|E|1|37.120000||
B|SOXL|20251217|12:01:55|S|100|37.120000||
B|COHR|20251217|12:01:56|S|3|174.750000||
B|HLI|20251217|12:01:56|S|18|174.745000||
B|SWX|20251217|12:01:56|S|100|82.950000||
B|ZS|20251217|12:01:56|S|4|231.916300||
B|CRCL|20251217|12:01:57|S|20|80.535000||
B|META|20251217|12:01:57|S|3|657.140000||
B|NVDA|20251217|12:01:57|S|10|171.270000||
B|TSLA|20251217|12:01:57|S|3|476.760000||
B|XLKI|20251217|12:01:57|S|3|25.310000||
B|IONQ|20251217|12:01:58|S|1|48.355000||
B|NRDS|20251217|12:01:58|S|520|14.810000||
B|NRDS|20251217|12:01:58|S|1100|14.810000||
B|SOFI|20251217|12:01:58|S|5|25.915000||
B|AMD|20251217|12:01:59|S|113|201.130000||
B|MLM|20251217|12:01:59|S|3|612.960000||
B|NVDA|20251217|12:01:59|S|2|171.284500||
B|PAAS|20251217|12:01:59|S|50|49.665000||
B|SQQQ|20251217|12:01:59|S|300|73.949300||
B|TSLA|20251217|12:01:59|S|100|476.777800||
B|AMD|20251217|12:02:00|S|100|201.170000||
B|IONQ|20251217|12:02:00|S|50|48.350200||
B|MRNA|20251217|12:02:00|S|200|31.160000||
B|MRNA|20251217|12:02:00|S|300|31.155000||
B|XLP|20251217|12:02:00|S|4|79.685000||
B|ABTC|20251217|12:02:01|S|90|1.700000||
B|AVGO|20251217|12:02:01|S|5|324.210000||
B|BMNR|20251217|12:02:01|S|100|30.040000||
B|CRWV|20251217|12:02:01|S|200|65.420000||
B|TSLA|20251217|12:02:01|S|100|476.775000||
B|VOO|20251217|12:02:01|S|1|619.730000||
B|LRCX|20251217|12:02:02|S|37|157.010000||
B|MO|20251217|12:02:02|S|4|59.425000||
B|MSFT|20251217|12:02:02|S|100|476.080000||
B|SGOV|20251217|12:02:02|S|800|100.555000||
B|BMNR|20251217|12:02:03|S|50|30.129100||
B|EWZ|20251217|12:02:03|S|3|30.875000||
B|ALSN|20251217|12:02:04|S|78|98.110000||
B|AMD|20251217|12:02:04|S|122|201.180000||
B|LRCX|20251217|12:02:04|S|137|157.045000||
B|NVDA|20251217|12:02:04|S|2|171.325000||
B|NVDA|20251217|12:02:04|S|512|171.315000||
B|SHLS|20251217|12:02:04|S|400|8.435000||
B|SOXL|20251217|12:02:04|S|100|37.140000||
B|SOXS|20251217|12:02:04|S|8271|3.670000||
B|TQQQ|20251217|12:02:04|S|200|50.319300||
B|XYZ|20251217|12:02:04|S|35|64.770000||
B|ARCC|20251217|12:02:05|S|50|20.217100||
B|B|20251217|12:02:05|S|8|43.270700||
B|IWB|20251217|12:02:05|S|419|368.500000||
B|NUE|20251217|12:02:05|S|5|159.830000||
B|SNDK|20251217|12:02:05|S|25|212.730000||
B|TVTX|20251217|12:02:05|S|100|34.670000||
B|WMT|20251217|12:02:05|S|52|116.209000||
B|NVDA|20251217|12:02:06|S|1120|171.379300||
B|RGTI|20251217|12:02:06|S|10|23.667300||
B|SOXL|20251217|12:02:06|S|53|37.180000||
B|SQQQ|20251217|12:02:06|S|100|73.879300||
B|NVDA|20251217|12:02:07|S|300|171.385000||
B|QQQ|20251217|12:02:07|S|40|604.150000||
B|TSLA|20251217|12:02:07|S|5|477.077800||
B|UBER|20251217|12:02:07|S|200|79.900000||
B|CRWV|20251217|12:02:08|S|100|65.620000||
B|NEGG|20251217|12:02:08|S|15|54.810000||
B|RGTI|20251217|12:02:08|S|10|23.677300||
B|RXT|20251217|12:02:08|S|1|1.060000||
B|CRWV|20251217|12:02:09|S|20|65.590000||
B|MSTR|20251217|12:02:09|S|40|165.050000||
B|MSTR|20251217|12:02:09|S|80|165.020000||
B|NVDA|20251217|12:02:09|S|300|171.352500||
B|SLV|20251217|12:02:09|S|10|60.145000||
B|SPY|20251217|12:02:09|S|160|674.100000||
B|CIMpC|20251217|12:02:10|S|57|21.139900||
B|FCX|20251217|12:02:10|S|100|47.940000||
B|ZTS|20251217|12:02:10|S|100|123.820000||
B|CRWV|20251217|12:02:11|S|120|65.570000||
B|CRWV|20251217|12:02:11|S|380|65.572600||
B|FATBB|20251217|12:02:11|S|1|1.210000||
B|LRCX|20251217|12:02:11|S|33|157.190000||
B|RGTI|20251217|12:02:11|S|10|23.667300||
B|BF/B|20251217|12:02:12|S|291|28.715000||
B|TSLA|20251217|12:02:12|S|50|477.010000||
B|TSLQ|20251217|12:02:12|S|900|18.295000||
B|AMD|20251217|12:02:13|S|100|201.310000||
B|BBAI|20251217|12:02:13|S|600|5.700000||
B|BMNR|20251217|12:02:13|S|60|30.145000||
B|IONQ|20251217|12:02:14|S|100|48.390000||
B|NVDA|20251217|12:02:14|S|406|171.380000||
B|AMCR|20251217|12:02:15|S|172|8.319300||
B|BLOX|20251217|12:02:15|S|15|17.720000||
B|PPG|20251217|12:02:15|S|15|103.840000||
B|RCL|20251217|12:02:15|S|1|288.280000||
B|TSM|20251217|12:02:15|S|20|278.060000||
B|Z|20251217|12:02:15|S|8|70.340000||
B|AVGO|20251217|12:02:16|S|1|324.490000||
B|LRCX|20251217|12:02:16|S|138|157.190000||
B|SLV|20251217|12:02:16|S|100|60.125000||
B|SLV|20251217|12:02:16|S|300|60.129500||
B|SOXL|20251217|12:02:16|S|100|37.145000||
B|SOXS|20251217|12:02:16|S|200|3.670000||
B|XLRE|20251217|12:02:16|S|32|40.665000||
B|AMCR|20251217|12:02:17|S|80|8.319300||
B|AVGO|20251217|12:02:17|S|1|324.535000||
B|SLV|20251217|12:02:17|S|200|60.115000||
B|TSM|20251217|12:02:17|S|50|278.060000||
B|AMD|20251217|12:02:18|S|100|201.240000||
B|NEGG|20251217|12:02:18|S|40|55.160000||
B|SLV|20251217|12:02:18|S|400|60.115000||
B|SMH|20251217|12:02:18|S|30|341.565000||
B|TLT|20251217|12:02:18|S|16|87.747500||
B|Z|20251217|12:02:18|S|19|70.409600||
B|BE|20251217|12:02:19|S|7|79.720000||
B|BIOX|20251217|12:02:19|S|25|1.460000||
B|CMCSA|20251217|12:02:19|S|100|29.715000||
B|SOXL|20251217|12:02:19|S|100|37.140000||
B|SOXS|20251217|12:02:19|S|995|3.680000||
B|TSLA|20251217|12:02:19|S|115|476.825000||
B|UBER|20251217|12:02:19|S|200|79.900000||
B|VRT|20251217|12:02:19|S|112|151.654900||
B|TSLA|20251217|12:02:20|S|1|476.820000||
B|TSLA|20251217|12:02:20|S|600|476.810000||
B|AMD|20251217|12:02:21|S|1|201.250000||
B|LRCX|20251217|12:02:21|S|10|157.170000||
B|NVDA|20251217|12:02:21|S|3|171.365000||
B|NVDA|20251217|12:02:21|S|40|171.365000||
B|TSLA|20251217|12:02:21|S|5|476.900000||
B|RGTI|20251217|12:02:22|S|10|23.647300||
B|SPTM|20251217|12:02:22|S|30|81.679800||
B|TSLA|20251217|12:02:22|S|50|476.890000||
B|VTGN|20251217|12:02:22|S|500|0.789400||
B|BRK/B|20251217|12:02:23|S|1|503.000000||
B|FIX|20251217|12:02:23|S|2|904.031000||
B|AMD|20251217|12:02:24|S|36|201.270000||
B|MU|20251217|12:02:24|S|100|226.790000||
B|LYB|20251217|12:02:25|S|3|44.110000||
B|PLTR|20251217|12:02:25|S|100|179.220000||
B|VIGI|20251217|12:02:25|S|50|90.997800||
B|AMD|20251217|12:02:26|S|100|201.290000||
B|APUS|20251217|12:02:26|S|99|1.990000||
B|MU|20251217|12:02:26|S|81|226.790000||
B|MU|20251217|12:02:26|S|100|226.785600||
B|AGG|20251217|12:02:27|S|139|100.039400||
B|AGG|20251217|12:02:27|S|3000|100.040000||
B|AGG|20251217|12:02:27|S|4100|100.040000||
B|ETHA|20251217|12:02:27|S|10|21.665000||
B|IVV|20251217|12:02:27|S|229|675.056700||
B|SHEL|20251217|12:02:27|S|310|71.340000||
B|VEA|20251217|12:02:27|S|332|62.300000||
B|VWO|20251217|12:02:27|S|241|53.319400||
B|AGQ|20251217|12:02:28|S|5|143.987800||
B|AGQ|20251217|12:02:28|S|5|143.990000||
B|OKLO|20251217|12:02:28|S|2|78.920000||
B|VEA|20251217|12:02:28|S|2017|62.295000||
B|WBD|20251217|12:02:28|S|10|28.460000||
B|AMD|20251217|12:02:29|S|100|201.160000||
B|ARM|20251217|12:02:29|S|20|115.580000||
B|CRWV|20251217|12:02:29|S|100|65.660000||
B|HUT|20251217|12:02:29|S|125|41.070000||
B|NVDA|20251217|12:02:29|S|50|171.365000||
B|SGML|20251217|12:02:29|S|100|11.350000||
B|SGML|20251217|12:02:29|S|300|11.348600||
B|TSLA|20251217|12:02:29|S|2|476.960800||
B|COIN|20251217|12:02:30|S|1|251.910000||
B|ING|20251217|12:02:30|S|184|27.555000||
B|NVDA|20251217|12:02:30|S|10|171.365000||
B|TSLA|20251217|12:02:30|S|30|476.960000||
B|UBER|20251217|12:02:30|S|1|79.930000||
B|UNG|20251217|12:02:30|S|400|12.385000||
B|WVVI|20251217|12:02:30|S|2|2.800000||
B|MSFT|20251217|12:02:31|S|2|476.047600||
B|MSFT|20251217|12:02:31|S|5|476.048300||
B|NVDA|20251217|12:02:31|S|1|171.350000||
B|NVDA|20251217|12:02:31|S|27|171.347300||
B|NVDA|20251217|12:02:32|S|75|171.349300||
B|QQQ|20251217|12:02:32|S|400|603.929400||
B|ZTS|20251217|12:02:32|S|100|123.820000||
B|AVGO|20251217|12:02:33|S|40|324.519500||
B|BCS|20251217|12:02:33|S|190|24.540000||
B|BMNU|20251217|12:02:33|S|10|6.040000||
B|BRK/B|20251217|12:02:33|S|1|502.980000||
B|NVDA|20251217|12:02:33|S|100|171.359300||
B|SCHF|20251217|12:02:34|S|4|23.610000||
B|TQQQ|20251217|12:02:34|S|2|50.299300||
B|AMD|20251217|12:02:35|S|124|201.210000||
B|AMZN|20251217|12:02:35|S|40|223.808600||
B|BIOX|20251217|12:02:35|S|21|1.460000||
B|SGML|20251217|12:02:35|S|50|11.354600||
B|EWZ|20251217|12:02:36|S|25|30.895000||
B|TSLA|20251217|12:02:36|S|2|476.915000||
B|AVGO|20251217|12:02:37|S|25|324.485000||
B|BBAI|20251217|12:02:37|S|400|5.695000||
B|CRCL|20251217|12:02:37|S|1|80.440000||
B|GGAL|20251217|12:02:37|S|18|50.220000||
B|JEPQ|20251217|12:02:37|S|100|57.445000||
B|NVDA|20251217|12:02:37|S|100|171.345200||
B|NVDA|20251217|12:02:37|S|300|171.342700||
B|AVGO|20251217|12:02:38|S|3|324.359500||
B|CRWV|20251217|12:02:38|S|100|65.600000||
B|CRWV|20251217|12:02:38|S|200|65.620000||
B|GGAL|20251217|12:02:38|S|54|50.220000||
B|GGAL|20251217|12:02:38|S|78|50.220000||
B|NVDA|20251217|12:02:38|S|8|171.275000||
B|NVDA|20251217|12:02:38|S|100|171.297500||
B|TSLA|20251217|12:02:38|S|10|476.730000||
B|TSM|20251217|12:02:38|S|5|277.925000||
B|VT|20251217|12:02:38|S|5|139.895000||
B|XRAY|20251217|12:02:38|S|10|11.415000||
B|AIPO|20251217|12:02:39|S|3|21.570000||
B|JXN|20251217|12:02:39|S|8|106.250000||
B|SERV|20251217|12:02:39|S|100|9.985000||
B|WEN|20251217|12:02:39|S|6|8.587500||
B|CRCL|20251217|12:02:40|S|10|80.420000||
B|CRWV|20251217|12:02:40|S|772|65.660000||
B|JEPQ|20251217|12:02:40|S|1|57.439300||
B|LCID|20251217|12:02:40|S|4|11.339300||
B|META|20251217|12:02:40|S|44|657.000000||
B|NU|20251217|12:02:40|S|3|15.772500||
B|NVDA|20251217|12:02:40|S|100|171.290000||
B|TSLA|20251217|12:02:40|S|100|476.840000||
B|TSLA|20251217|12:02:40|S|200|476.810000||
B|ZS|20251217|12:02:40|S|16|231.853200||
B|ZTS|20251217|12:02:40|S|26|123.822600||
B|AMD|20251217|12:02:41|S|25|201.150000||
B|AVGO|20251217|12:02:41|S|50|324.310000||
B|MSTU|20251217|12:02:41|S|1|10.010000||
B|NVDA|20251217|12:02:41|S|1|171.295000||
B|PLCE|20251217|12:02:41|S|100|4.535000||
B|PLCE|20251217|12:02:41|S|218|4.548800||
B|RYAAY|20251217|12:02:41|S|17|71.160000||
B|SQQQ|20251217|12:02:41|S|20|73.969300||
B|TQQQ|20251217|12:02:41|S|40|50.260000||
B|EVLV|20251217|12:02:42|S|126|6.905000||
B|SLV|20251217|12:02:42|S|100|60.060000||
B|AMD|20251217|12:02:43|S|100|201.140000||
B|AVGO|20251217|12:02:43|S|10|324.278300||
B|NVDA|20251217|12:02:43|S|17|171.279300||
B|NVDA|20251217|12:02:43|S|100|171.282600||
B|PDD|20251217|12:02:43|S|2|105.210000||
B|TSLA|20251217|12:02:43|S|50|476.780000||
B|CBOE|20251217|12:02:44|S|100|252.640000||
B|MSTR|20251217|12:02:44|S|40|164.760000||
B|NVDA|20251217|12:02:44|S|100|171.277600||
B|SNPS|20251217|12:02:44|S|10|458.820000||
B|XPEV|20251217|12:02:44|S|100|18.300000||
B|Z|20251217|12:02:44|S|300|70.344400||
B|ARKK|20251217|12:02:45|S|100|79.580000||
B|BULL|20251217|12:02:45|S|6|8.540000||
B|BULL|20251217|12:02:45|S|300|8.535000||
B|NBIS|20251217|12:02:45|S|1|77.520000||
B|NBIS|20251217|12:02:45|S|1|77.520000||
B|NVDA|20251217|12:02:45|S|100|171.269000||
B|SKYT|20251217|12:02:45|S|99|15.540000||
B|SOFI|20251217|12:02:45|S|6|25.905000||
B|WEC|20251217|12:02:45|S|15|104.490300||
B|NVDA|20251217|12:02:46|S|10|171.245000||
B|NVDA|20251217|12:02:46|S|300|171.237900||
B|ADPT|20251217|12:02:47|S|20|16.370000||
B|BMO|20251217|12:02:47|S|6|128.110000||
B|PBR|20251217|12:02:47|S|165|11.735000||
B|ZS|20251217|12:02:47|S|3|231.943000||
B|IBIT|20251217|12:02:48|S|420|49.260000||
B|TSLA|20251217|12:02:48|S|22|476.370000||
B|TXN|20251217|12:02:48|S|100|174.990000||
B|VT|20251217|12:02:48|S|3|139.878600||
B|Z|20251217|12:02:48|S|100|70.344600||
B|ZS|20251217|12:02:48|S|80|231.640000||
B|BEAM|20251217|12:02:49|S|200|26.785000||
B|GGAL|20251217|12:02:49|S|10|50.150000||
B|GGAL|20251217|12:02:49|S|10|50.150000||
B|IAU|20251217|12:02:49|S|500|81.570000||
B|IAU|20251217|12:02:49|S|1300|81.565000||
B|URA|20251217|12:02:49|S|200|43.320000||
B|BKE|20251217|12:02:50|S|15|56.510000||
B|GGAL|20251217|12:02:50|S|20|50.150000||
B|GGAL|20251217|12:02:50|S|22|50.150000||
B|GOLD|20251217|12:02:50|S|22|31.695500||
B|MELI|20251217|12:02:50|S|1|1921.550000||
B|ORCL|20251217|12:02:50|S|1|179.600000||
B|TLRY|20251217|12:02:50|S|300|13.320000||
B|TSLA|20251217|12:02:50|S|302|476.300000||
B|EOSE|20251217|12:02:51|S|780|12.802500||
B|GGAL|20251217|12:02:51|S|20|50.150000||
B|GLD|20251217|12:02:51|S|2|398.270000||
B|GGAL|20251217|12:02:52|S|10|50.150000||
B|GGAL|20251217|12:02:52|S|10|50.150000||
B|HUT|20251217|12:02:52|S|100|40.967600||
B|NVDA|20251217|12:02:52|S|49|171.221000||
B|SOLT|20251217|12:02:52|S|1|6.506900||
B|TNA|20251217|12:02:52|S|800|47.147300||
B|AAPL|20251217|12:02:53|S|100|272.401100||
B|OKLO|20251217|12:02:53|S|6|78.820000||
B|QQQ|20251217|12:02:53|S|30|603.560000||
B|SPYM|20251217|12:02:53|S|6|79.259100||
B|APP|20251217|12:02:54|S|2|674.485000||
B|MU|20251217|12:02:54|S|4|226.340000||
B|ORCL|20251217|12:02:54|S|2|179.630000||
B|TSLA|20251217|12:02:54|S|60|476.429500||
B|ZS|20251217|12:02:54|S|3|231.598700||
B|ZS|20251217|12:02:54|S|3|231.598700||
B|ZS|20251217|12:02:54|S|3|231.936000||
B|APLD|20251217|12:02:55|S|50|22.620000||
B|BULL|20251217|12:02:55|S|100|8.540000||
B|CRWV|20251217|12:02:55|S|100|65.605000||
B|GGAL|20251217|12:02:55|S|40|50.150000||
B|JNJ|20251217|12:02:55|S|100|210.283000||
B|NVDA|20251217|12:02:55|S|93|171.199300||
B|PATK|20251217|12:02:55|S|100|112.080000||
B|SOXL|20251217|12:02:55|S|100|36.985000||
B|AMDL|20251217|12:02:56|S|100|13.830000||
B|BAX|20251217|12:02:56|S|1|19.225000||
B|GGAL|20251217|12:02:56|S|10|50.150000||
B|HUT|20251217|12:02:56|S|100|40.990000||
B|KO|20251217|12:02:56|S|1|70.525000||
B|NVDA|20251217|12:02:56|S|100|171.199400||
B|TSLA|20251217|12:02:56|S|100|476.380000||
B|VRT|20251217|12:02:56|S|100|151.635000||
B|AMD|20251217|12:02:57|S|1|200.990000||
B|AMD|20251217|12:02:57|S|100|200.993200||
B|TSLA|20251217|12:02:57|S|150|476.390000||
B|TSLA|20251217|12:02:57|S|200|476.400000||
B|EWZ|20251217|12:02:58|S|100|30.885000||
B|FYBR|20251217|12:02:58|S|20|38.155000||
B|GGAL|20251217|12:02:58|S|10|50.150000||
B|SQQQ|20251217|12:02:58|S|3|74.077200||
B|TSLA|20251217|12:02:58|S|3|476.420000||
B|EWJ|20251217|12:02:59|S|2|80.085000||
B|GDX|20251217|12:02:59|S|7|85.255000||
B|SPMO|20251217|12:02:59|S|5|117.038800||
B|QQQ|20251217|12:03:00|S|100|603.495000||
B|XLF|20251217|12:03:00|S|2|54.770000||
B|BBAI|20251217|12:03:01|S|263|5.695000||
B|GGAL|20251217|12:03:01|S|10|50.150000||
B|SERV|20251217|12:03:01|S|5|9.975000||
B|BE|20251217|12:03:02|S|20|79.650800||
B|SCHG|20251217|12:03:02|S|20|31.995000||
B|SOXL|20251217|12:03:02|S|100|37.000000||
B|TSLA|20251217|12:03:02|S|25|476.185000||
B|COIN|20251217|12:03:03|S|15|251.656500||
B|GMED|20251217|12:03:03|S|58|85.850000||
B|RBRK|20251217|12:03:03|S|10|73.760000||
B|TSLA|20251217|12:03:03|S|50|476.140000||
B|TSLA|20251217|12:03:03|S|50|476.140000||
B|ADBE|20251217|12:03:04|S|1|354.684600||
B|HUT|20251217|12:03:04|S|2|40.937800||
B|HUT|20251217|12:03:04|S|3|40.940000||
B|MTUM|20251217|12:03:04|S|1|243.510000||
B|PBR|20251217|12:03:04|S|396|11.740000||
B|PBR|20251217|12:03:04|S|400|11.735000||
B|PCSA|20251217|12:03:04|E|219|5.320000||
B|RXRX|20251217|12:03:04|S|288|4.885000||
B|TSLA|20251217|12:03:04|S|15|476.100000||
B|TSLA|20251217|12:03:04|S|15|476.102100||
B|TSLA|20251217|12:03:04|S|95|476.025300||
B|AAPL|20251217|12:03:05|S|3|272.365000||
B|FEAM|20251217|12:03:05|S|1000|3.521300||
B|GEV|20251217|12:03:05|S|1|637.440000||
B|NBIS|20251217|12:03:05|S|100|77.310000||
B|PYPL|20251217|12:03:05|S|100|61.420000||
B|RBRK|20251217|12:03:06|S|10|73.770000||
B|RBRK|20251217|12:03:06|S|90|73.760000||
B|TSLA|20251217|12:03:06|S|5|476.035000||
B|XLE|20251217|12:03:06|S|50|44.360000||
B|INTC|20251217|12:03:07|S|100|36.485000||
B|TSLA|20251217|12:03:07|S|80|475.970000||
B|TSLA|20251217|12:03:07|S|100|475.970000||
B|ZM|20251217|12:03:07|S|14|89.695000||
B|IWB|20251217|12:03:08|S|24|368.180000||
B|NKE|20251217|12:03:08|S|3|66.135000||
B|NVDA|20251217|12:03:08|S|5|171.095000||
B|NVDA|20251217|12:03:08|S|5|171.095000||
B|NVDA|20251217|12:03:08|S|10|171.095000||
B|NVDA|20251217|12:03:08|S|200|171.099400||
B|CARR|20251217|12:03:09|S|78|52.120000||
B|EFV|20251217|12:03:09|S|30|70.405900||
B|OKLL|20251217|12:03:09|S|160|20.835000||
B|OKLL|20251217|12:03:09|S|200|20.840000||
B|TSLA|20251217|12:03:09|S|25|475.970000||
B|TSLA|20251217|12:03:09|S|50|475.950000||
B|VUSB|20251217|12:03:09|S|700|49.915000||
B|ARM|20251217|12:03:10|S|50|115.440000||
B|CRDO|20251217|12:03:10|S|50|136.090000||
B|NVDA|20251217|12:03:10|S|193|171.079300||
B|PCOR|20251217|12:03:10|S|25|74.600000||
B|PSIX|20251217|12:03:10|S|18|64.190000||
B|RKLB|20251217|12:03:10|S|100|55.140000||
B|SOXL|20251217|12:03:10|S|100|36.950000||
B|TSLA|20251217|12:03:10|S|50|475.952300||
B|TSM|20251217|12:03:10|S|14|277.710000||
B|Z|20251217|12:03:10|S|4|70.396900||
B|MNTS|20251217|12:03:11|S|1|0.554100||
B|NVDA|20251217|12:03:11|S|1|171.055000||
B|QQQM|20251217|12:03:11|S|1|248.405000||
B|YCBD|20251217|12:03:11|S|49|2.290000||
B|AGQ|20251217|12:03:12|S|30|143.460800||
B|AVGO|20251217|12:03:12|S|8|323.845000||
B|NU|20251217|12:03:12|S|3|15.760000||
B|NVDA|20251217|12:03:12|S|10|171.065000||
B|ORCL|20251217|12:03:12|S|16|179.490000||
B|CEG|20251217|12:03:13|S|9|340.440000||
B|HGV|20251217|12:03:13|S|1|45.852000||
B|AGG|20251217|12:03:14|S|2|100.040000||
B|HUT|20251217|12:03:14|S|5|40.888200||
B|HUT|20251217|12:03:14|S|7|40.898200||
B|NVDA|20251217|12:03:14|S|300|171.043000||
B|ABCL|20251217|12:03:15|S|300|3.445000||
B|MSTR|20251217|12:03:15|S|26|164.405000||
B|MSTU|20251217|12:03:15|S|100|9.980000||
B|NXPI|20251217|12:03:15|S|1|225.345000||
B|SQQQ|20251217|12:03:15|S|36|74.109300||
B|ARM|20251217|12:03:16|S|100|115.450000||
B|BMNU|20251217|12:03:16|S|1|5.990000||
B|PONY|20251217|12:03:16|S|3|14.590000||
B|SMH|20251217|12:03:16|S|2|341.025000||
B|ZTS|20251217|12:03:16|S|5|123.852200||
B|AVGO|20251217|12:03:17|S|1|323.745000||
B|BMNR|20251217|12:03:17|S|10|29.930000||
B|COIN|20251217|12:03:17|S|80|251.300000||
B|COIN|20251217|12:03:17|S|200|251.260000||
B|PLTR|20251217|12:03:17|S|3|178.710000||
B|SOXL|20251217|12:03:17|S|150|36.895000||
B|SOXQ|20251217|12:03:17|S|50|53.170000||
B|TQQQ|20251217|12:03:17|S|35|50.119300||
B|XPEV|20251217|12:03:17|S|10|18.295000||
B|CRWV|20251217|12:03:18|S|10|65.450000||
B|ETHA|20251217|12:03:18|S|100|21.585000||
B|IBIT|20251217|12:03:18|S|5|49.195000||
B|META|20251217|12:03:18|S|17|656.360000||
B|SCHD|20251217|12:03:18|S|37|27.565000||
B|SOFI|20251217|12:03:18|S|115|25.875000||
B|UMC|20251217|12:03:18|S|262|8.022000||
B|OKLO|20251217|12:03:19|S|10|78.680000||
B|TQQQ|20251217|12:03:19|S|36|50.099300||
B|PATK|20251217|12:03:20|S|100|112.130000||
B|PCSA|20251217|12:03:20|S|1|5.500000||
B|PCSA|20251217|12:03:20|S|25|5.500000||
B|QBTZ|20251217|12:03:20|S|200|13.500000||
B|TSLA|20251217|12:03:20|S|35|475.760000||
B|Z|20251217|12:03:20|S|65|70.396400||
B|OKLO|20251217|12:03:21|S|68|78.710000||
B|PBR|20251217|12:03:21|S|2|11.730000||
B|PCSA|20251217|12:03:21|S|1|5.500000||
B|QBTZ|20251217|12:03:21|S|100|13.510000||
B|RGTI|20251217|12:03:21|S|102|23.565000||
B|SOFI|20251217|12:03:21|S|20|25.869300||
B|SOXL|20251217|12:03:21|S|100|36.880000||
B|SPY|20251217|12:03:21|S|80|673.440000||
B|TSLA|20251217|12:03:21|S|50|475.700000||
B|VTEB|20251217|12:03:21|S|100|50.250000||
B|Z|20251217|12:03:21|S|8|70.344100||
B|APLD|20251217|12:03:22|S|50|22.580000||
B|NVDA|20251217|12:03:22|S|2|170.975000||
B|PBR|20251217|12:03:22|S|8|11.725000||
B|PCSA|20251217|12:03:22|S|1|5.520000||
B|QBTZ|20251217|12:03:22|S|100|13.520000||
B|QQQ|20251217|12:03:22|S|100|603.255000||
B|TSLA|20251217|12:03:22|S|100|475.785000||
B|COGT|20251217|12:03:23|S|50|39.615000||
B|ENVX|20251217|12:03:23|S|400|7.455000||
B|SOBO|20251217|12:03:23|S|100|27.512600||
B|TSLA|20251217|12:03:23|S|101|475.820000||
B|DXYZ|20251217|12:03:24|S|20|31.020000||
B|GGAL|20251217|12:03:24|S|200|50.150000||
B|ITDF|20251217|12:03:24|S|7|37.227000||
B|NVDA|20251217|12:03:24|S|31|170.969300||
B|NVDA|20251217|12:03:24|S|75|170.995000||
B|PLTR|20251217|12:03:24|S|470|178.680000||
B|AG|20251217|12:03:25|S|800|16.365000||
B|AVAV|20251217|12:03:25|S|100|232.200000||
B|BIOX|20251217|12:03:25|S|151|1.460000||
B|NVDA|20251217|12:03:25|S|1|170.965000||
B|NVDA|20251217|12:03:25|S|3|170.955000||
B|NVDA|20251217|12:03:25|S|10|170.959300||
B|NVDA|20251217|12:03:25|S|24|170.965000||
B|TWO|20251217|12:03:25|S|20|10.975000||
B|ZM|20251217|12:03:25|S|8|89.680000||
B|ZS|20251217|12:03:25|S|3|231.807400||
B|GGAL|20251217|12:03:26|S|56|50.080000||
B|GGAL|20251217|12:03:26|S|100|50.080000||
B|TSLA|20251217|12:03:26|S|315|476.070000||
B|TXG|20251217|12:03:26|S|1|16.130000||
B|APLD|20251217|12:03:27|S|200|22.580000||
B|HNRG|20251217|12:03:27|S|53|17.640000||
B|MU|20251217|12:03:27|S|1|226.028000||
B|QBTX|20251217|12:03:27|S|40|32.490000||
B|RKLB|20251217|12:03:27|S|1|55.180000||
B|SLV|20251217|12:03:27|S|100|60.019200||
B|VT|20251217|12:03:27|S|22|139.817600||
B|PLTR|20251217|12:03:28|S|20|178.650000||
B|PLTR|20251217|12:03:28|S|70|178.670000||
B|TSLA|20251217|12:03:28|S|1|476.145000||
B|VRT|20251217|12:03:28|S|140|151.370000||
B|AAON|20251217|12:03:29|S|41|74.650000||
B|CIFR|20251217|12:03:29|S|58|15.019200||
B|MSFT|20251217|12:03:29|S|3|475.960000||
B|ORCL|20251217|12:03:29|S|3|179.435000||
B|ROOT|20251217|12:03:29|S|52|77.370000||
B|ORCL|20251217|12:03:30|S|2|179.435000||
B|QBTS|20251217|12:03:30|S|300|24.970000||
B|BMNR|20251217|12:03:31|S|161|29.950000||
B|CIB|20251217|12:03:31|S|20|62.080000||
B|NVDA|20251217|12:03:31|S|100|170.950000||
B|JNJ|20251217|12:03:32|S|50|210.360000||
B|NVDA|20251217|12:03:32|S|50|170.947300||
B|RCL|20251217|12:03:32|S|20|287.911000||
B|TFLO|20251217|12:03:32|S|30|50.540000||
B|TSM|20251217|12:03:32|S|34|277.620000||
B|META|20251217|12:03:33|S|1|656.390000||
B|NVDY|20251217|12:03:33|S|25|13.825000||
B|TSLA|20251217|12:03:33|S|100|476.090000||
B|BIOX|20251217|12:03:34|S|19|1.460000||
B|CMG|20251217|12:03:34|S|100|37.039300||
B|MYRG|20251217|12:03:34|S|20|216.490000||
B|NVDA|20251217|12:03:34|S|300|170.930000||
B|YCBD|20251217|12:03:34|S|461|2.280000||
B|BMNU|20251217|12:03:35|S|2|5.975000||
B|CRWV|20251217|12:03:35|S|50|65.460000||
B|NVO|20251217|12:03:35|S|50|48.425000||
B|ALIT|20251217|12:03:36|S|40|2.110000||
B|IQQQ|20251217|12:03:36|S|12|43.680000||
B|NVDA|20251217|12:03:36|S|400|170.910000||
B|CERY|20251217|12:03:37|S|30|29.585000||
B|PSLV|20251217|12:03:37|S|50|21.852500||
B|QQQ|20251217|12:03:37|S|2|603.239100||
B|MSTR|20251217|12:03:38|S|10|164.300000||
B|SOXL|20251217|12:03:38|S|100|36.885000||
B|ULTA|20251217|12:03:38|S|20|584.280000||
B|NVDA|20251217|12:03:39|S|10|170.885000||
B|ORCL|20251217|12:03:39|S|50|179.470000||
B|SCHG|20251217|12:03:39|S|10|31.980000||
B|AMD|20251217|12:03:40|S|100|200.720000||
B|CIEN|20251217|12:03:40|S|8|204.540000||
B|SPMO|20251217|12:03:40|S|9|116.959000||
B|CRCL|20251217|12:03:41|S|100|80.240000||
B|NVDA|20251217|12:03:41|S|10|170.889300||
B|XLE|20251217|12:03:41|S|10|44.350000||
B|MNDY|20251217|12:03:42|S|38|147.584800||
B|TSLA|20251217|12:03:42|S|20|475.999500||
B|ETHA|20251217|12:03:43|S|4|21.575000||
B|SMH|20251217|12:03:43|S|100|340.770000||
B|SQM|20251217|12:03:43|S|100|67.880000||
B|TSM|20251217|12:03:43|S|16|277.508000||
B|DUOL|20251217|12:03:44|S|6|187.961000||
B|SNAP|20251217|12:03:44|S|20000|7.669900||
B|TATT|20251217|12:03:44|S|100|40.150000||
B|UTG|20251217|12:03:44|S|1|36.260000||
B|ZS|20251217|12:03:44|S|3|231.796100||
B|ZS|20251217|12:03:44|S|5|231.500600||
B|ZS|20251217|12:03:44|S|40|231.490000||
B|ZS|20251217|12:03:44|S|240|231.490000||
B|IDEV|20251217|12:03:45|S|1|81.124500||
B|TQQQ|20251217|12:03:45|S|20|50.099300||
B|TUR|20251217|12:03:45|S|100|34.675000||
B|UGL|20251217|12:03:45|S|91|56.585000||
B|ORCL|20251217|12:03:46|S|20|179.390000||
B|RUM|20251217|12:03:46|S|800|6.670000||
B|BMNU|20251217|12:03:47|S|3|5.970100||
B|IAU|20251217|12:03:47|S|2|81.555000||
B|META|20251217|12:03:47|S|120|656.430000||
B|NVDA|20251217|12:03:47|S|10|170.849100||
B|RKLB|20251217|12:03:47|S|100|55.180000||
B|TRMD|20251217|12:03:47|S|100|19.970000||
B|BHP|20251217|12:03:48|S|2|59.140000||
B|CRCL|20251217|12:03:48|S|12|80.225000||
B|MELI|20251217|12:03:48|S|2|1921.420000||
B|TSLA|20251217|12:03:48|S|10|475.977500||
B|VT|20251217|12:03:48|S|36|139.799600||
B|LCID|20251217|12:03:49|S|1|11.359300||
B|NVDA|20251217|12:03:49|S|9|170.859300||
B|RKLB|20251217|12:03:49|S|130|55.190000||
B|SCHG|20251217|12:03:49|S|1|31.976200||
B|TSLA|20251217|12:03:49|S|1|476.010000||
B|VTIP|20251217|12:03:49|S|801|50.095000||
B|HUT|20251217|12:03:50|S|49|40.800000||
B|PHYS|20251217|12:03:50|S|396|33.079400||
B|PSTG|20251217|12:03:50|S|100|67.730000||
B|QQQ|20251217|12:03:50|S|11|603.150000||
B|NVDA|20251217|12:03:51|S|400|170.854400||
B|TGL|20251217|12:03:51|S|110|7.760000||
B|ZS|20251217|12:03:51|S|80|231.455000||
B|AVGO|20251217|12:03:53|S|50|323.335000||
B|DBA|20251217|12:03:53|S|100|26.195000||
B|EUDA|20251217|12:03:53|S|200|2.680000||
B|OKLO|20251217|12:03:53|S|1|78.576100||
B|RZLV|20251217|12:03:53|E|20|2.550000||
B|SOXL|20251217|12:03:53|S|100|36.880000||
B|TGL|20251217|12:03:53|S|40|7.760000||
B|TQQQ|20251217|12:03:53|S|1|50.097300||
B|VST|20251217|12:03:53|S|3|162.890000||
B|NVDA|20251217|12:03:54|S|5|170.839300||
B|QQQ|20251217|12:03:54|S|324|603.095000||
B|RGTI|20251217|12:03:54|S|12|23.572400||
B|SOXL|20251217|12:03:54|S|1|36.850000||
B|GLOB|20251217|12:03:55|S|144|67.975000||
B|GLOB|20251217|12:03:55|S|152|67.975000||
B|MSFT|20251217|12:03:55|S|20|475.958300||
B|NVDA|20251217|12:03:55|S|1800|170.838900||
B|SGOV|20251217|12:03:55|S|10|100.557300||
B|TBIL|20251217|12:03:55|S|33|49.960000||
B|CAT|20251217|12:03:56|S|35|559.930000||
B|GAB|20251217|12:03:56|S|10|6.010000||
B|PBR|20251217|12:03:56|S|87|11.725000||
B|PBR|20251217|12:03:56|S|198|11.725000||
B|AFRM|20251217|12:03:57|S|200|73.580000||
B|MELI|20251217|12:03:57|S|9|1921.400000||
B|NVDA|20251217|12:03:57|S|13|170.829000||
B|PBR|20251217|12:03:57|S|3|11.725000||
B|SPY|20251217|12:03:57|S|80|673.355000||
B|FANG|20251217|12:03:58|S|27|151.780000||
B|MELI|20251217|12:03:58|S|1|1921.400000||
B|SUPV|20251217|12:03:58|S|118|11.010000||
B|CRWV|20251217|12:03:59|S|63|65.620000||
B|CRWV|20251217|12:03:59|S|100|65.590000||
B|HUT|20251217|12:03:59|S|4|40.740000||
B|HUT|20251217|12:03:59|S|13|40.800000||
B|NVDA|20251217|12:03:59|S|400|170.814400||
B|PBR|20251217|12:03:59|S|60|11.725000||
B|BMY|20251217|12:04:00|S|100|54.276500||
B|OCUL|20251217|12:04:00|S|25|13.847000||
B|OKLO|20251217|12:04:00|S|1|78.535000||
B|ON|20251217|12:04:00|S|100|53.880000||
B|RKLB|20251217|12:04:00|S|50|55.200000||
B|TSLA|20251217|12:04:00|S|20|475.958300||
B|TSLA|20251217|12:04:00|S|50|475.935000||
B|BE|20251217|12:04:01|S|10|79.466600||
B|KTOS|20251217|12:04:01|S|44|71.320000||
B|KTOS|20251217|12:04:01|S|343|71.290000||
B|PCSA|20251217|12:04:01|S|100|5.640000||
B|SOFI|20251217|12:04:01|S|1|25.860000||
B|TSLA|20251217|12:04:01|S|1|475.958300||
B|ZS|20251217|12:04:01|S|40|231.060000||
B|ZS|20251217|12:04:01|S|40|231.140000||
B|CRDO|20251217|12:04:02|S|11|135.710000||
B|KO|20251217|12:04:02|S|100|70.535000||
B|NVDA|20251217|12:04:02|S|5|170.765000||
B|NVDA|20251217|12:04:02|S|10|170.775000||
B|NVDA|20251217|12:04:02|S|15|170.779000||
B|SOFI|20251217|12:04:02|S|1|25.847300||
B|SPXL|20251217|12:04:02|S|15|211.681700||
B|SPY|20251217|12:04:02|S|180|673.250000||
B|CMG|20251217|12:04:03|S|1|37.040700||
B|IONQ|20251217|12:04:03|S|5|48.160000||
B|MSFT|20251217|12:04:03|S|3|475.877800||
B|TSM|20251217|12:04:03|S|30|277.339500||
B|ALM|20251217|12:04:04|S|40|8.110000||
B|BITX|20251217|12:04:04|S|100|27.425000||
B|CRWD|20251217|12:04:04|S|2|474.610000||
B|CRWV|20251217|12:04:04|S|213|65.607900||
B|MU|20251217|12:04:04|S|102|225.660000||
B|NVDA|20251217|12:04:04|S|50|170.767300||
B|NVDA|20251217|12:04:05|S|100|170.765000||
B|SAIC|20251217|12:04:05|S|100|101.960000||
B|SAIC|20251217|12:04:05|S|344|102.040000||
B|TSLA|20251217|12:04:05|S|100|475.685000||
B|AFRM|20251217|12:04:06|S|1|73.520000||
B|ALAB|20251217|12:04:06|S|30|146.650000||
B|GS|20251217|12:04:06|S|27|873.201000||
B|MU|20251217|12:04:06|S|95|225.680000||
B|TLRY|20251217|12:04:06|S|16|13.254500||
B|TSLA|20251217|12:04:06|S|50|475.770000||
B|IREN|20251217|12:04:07|S|200|35.280000||
B|RGTI|20251217|12:04:07|S|2|23.572200||
B|PLTR|20251217|12:04:08|S|16|178.620000||
B|VST|20251217|12:04:08|S|27|162.940000||
B|NVDA|20251217|12:04:09|S|2|170.759300||
B|Q|20251217|12:04:09|S|2|76.787000||
B|GS|20251217|12:04:10|S|12|873.071000||
B|MU|20251217|12:04:10|S|94|225.620000||
B|SPY|20251217|12:04:10|S|50|673.252800||
B|TSLA|20251217|12:04:10|S|15|475.690000||
B|TSLA|20251217|12:04:10|S|100|475.690000||
B|BABA|20251217|12:04:11|S|3|147.900000||
B|BULL|20251217|12:04:11|S|1|8.527300||
B|NVDL|20251217|12:04:11|S|100|74.345000||
B|SOXS|20251217|12:04:11|S|20|3.700000||
B|UWMC|20251217|12:04:11|S|20|4.780000||
B|VOO|20251217|12:04:11|S|1|619.040000||
B|BMNU|20251217|12:04:12|S|2|5.949900||
B|MRVL|20251217|12:04:12|S|83|83.420000||
B|PAAS|20251217|12:04:12|S|50|49.540000||
B|PATK|20251217|12:04:12|S|100|111.890000||
B|PATK|20251217|12:04:12|S|300|112.000000||
B|PPTA|20251217|12:04:12|S|200|26.015000||
B|UNG|20251217|12:04:12|S|457|12.390000||
B|AMD|20251217|12:04:13|S|9|200.540000||
B|AZI|20251217|12:04:13|S|7|1.990000||
B|JMIA|20251217|12:04:13|S|250|12.260000||
B|PSTG|20251217|12:04:13|S|3|67.715000||
B|TSLA|20251217|12:04:13|S|8|475.690000||
B|CRWV|20251217|12:04:14|S|100|65.675000||
B|CRWV|20251217|12:04:14|S|100|65.700000||
B|NVDA|20251217|12:04:14|S|100|170.690000||
B|TQQQ|20251217|12:04:14|S|200|50.039300||
B|TSLA|20251217|12:04:14|S|5|475.730000||
B|TSM|20251217|12:04:14|S|1|277.290000||
B|APD|20251217|12:04:15|S|4|245.560000||
B|PATH|20251217|12:04:15|S|10|16.115000||
B|QLD|20251217|12:04:15|S|900|67.875000||
B|SMX|20251217|12:04:15|E|3|131.476500||
B|SOFI|20251217|12:04:15|S|250|25.853800||
B|Z|20251217|12:04:15|S|8|70.344200||
B|ZS|20251217|12:04:15|S|40|231.666200||
B|BMNR|20251217|12:04:16|S|376|29.890000||
B|HIMS|20251217|12:04:16|S|100|36.310000||
B|TECL|20251217|12:04:16|S|10|108.139500||
B|BSV|20251217|12:04:17|S|1|78.906500||
B|GS|20251217|12:04:17|S|13|873.230000||
B|HIMS|20251217|12:04:17|S|100|36.320000||
B|JPM|20251217|12:04:17|S|99|316.395000||
B|BITF|20251217|12:04:18|S|135|2.410000||
B|GS|20251217|12:04:19|S|12|873.231000||
B|NVDA|20251217|12:04:19|S|48|170.659300||
B|SIL|20251217|12:04:19|S|2|81.970000||
B|VOO|20251217|12:04:19|S|1|619.009100||
B|XRPT|20251217|12:04:19|S|5|5.325000||
B|CRWV|20251217|12:04:20|S|52|65.640000||
B|FRPT|20251217|12:04:20|S|6|65.100000||
B|MU|20251217|12:04:20|S|20|225.480000||
B|SOLT|20251217|12:04:20|S|60|6.380000||
B|TSLA|20251217|12:04:20|S|10|475.650000||
B|AIZ|20251217|12:04:21|S|10|235.770000||
B|EDU|20251217|12:04:21|S|8|55.045000||
B|GME|20251217|12:04:21|S|27|22.750000||
B|NVDA|20251217|12:04:21|S|60|170.630000||
B|NVDA|20251217|12:04:21|S|100|170.630000||
B|NVDA|20251217|12:04:21|S|160|170.635000||
B|QQQ|20251217|12:04:21|S|100|602.895000||
B|TSLA|20251217|12:04:21|S|30|475.520000||
B|AGQ|20251217|12:04:22|S|10|143.170800||
B|IONQ|20251217|12:04:22|S|10|48.125000||
B|SBET|20251217|12:04:22|S|15|9.469300||
B|VGT|20251217|12:04:22|S|2|733.000000||
B|GOOG|20251217|12:04:23|S|100|300.320000||
B|GS|20251217|12:04:23|S|7|873.170000||
B|SGOV|20251217|12:04:23|S|4|100.555000||
B|SOXL|20251217|12:04:23|S|300|36.745000||
B|TQQQ|20251217|12:04:23|S|200|50.049300||
B|NVDA|20251217|12:04:24|S|3|170.625000||
B|QQQ|20251217|12:04:24|S|100|602.945000||
B|QQQM|20251217|12:04:24|S|10|248.225000||
B|TRVG|20251217|12:04:24|S|20|2.900000||
B|AVGO|20251217|12:04:25|S|1|322.930500||
B|CRWV|20251217|12:04:25|S|4|65.698800||
B|EQT|20251217|12:04:25|S|100|53.529300||
B|GS|20251217|12:04:25|S|23|873.220000||
B|NVDA|20251217|12:04:25|S|100|170.620000||
B|TSLA|20251217|12:04:25|S|50|475.760000||
B|MSTX|20251217|12:04:26|S|88|4.567300||
B|AVGO|20251217|12:04:27|S|28|322.980000||
B|NVDA|20251217|12:04:27|S|100|170.550000||
B|QQQ|20251217|12:04:27|S|8|602.875000||
B|SOFI|20251217|12:04:27|S|5|25.845000||
B|SOXL|20251217|12:04:27|S|100|36.725000||
B|TQQQ|20251217|12:04:27|S|40|50.029300||
B|LLY|20251217|12:04:28|S|19|1055.790000||
B|LLY|20251217|12:04:28|S|61|1055.950000||
B|LLY|20251217|12:04:28|S|80|1055.940000||
B|TSLA|20251217|12:04:28|S|20|475.575000||
B|TSLA|20251217|12:04:28|S|80|475.436300||
B|AGRO|20251217|12:04:29|S|4|7.669600||
B|AMAT|20251217|12:04:29|S|1|250.360000||
B|GS|20251217|12:04:29|S|23|873.210000||
B|NVDA|20251217|12:04:29|S|100|170.540000||
B|SUPV|20251217|12:04:29|S|50|11.007500||
B|TGEN|20251217|12:04:29|S|200|5.075000||
B|ETHD|20251217|12:04:30|S|5|54.990000||
B|PHK|20251217|12:04:30|S|800|4.855000||
B|SOXL|20251217|12:04:30|S|100|36.710000||
B|TSLA|20251217|12:04:30|S|5|475.480000||
B|CRWV|20251217|12:04:31|S|100|65.660000||
B|GS|20251217|12:04:31|S|24|873.220000||
B|NVDA|20251217|12:04:31|S|60|170.545000||
B|VMC|20251217|12:04:31|S|6|283.240000||
B|HTUS|20251217|12:04:32|S|1|43.590000||
B|NVDA|20251217|12:04:32|S|10|170.529300||
B|NVDA|20251217|12:04:33|S|100|170.570000||
B|IAUX|20251217|12:04:34|S|100|1.526500||
B|SOXL|20251217|12:04:34|S|3|36.745000||
B|VYNE|20251217|12:04:34|S|14|0.610400||
B|HUT|20251217|12:04:36|S|100|40.728000||
B|NVDA|20251217|12:04:36|S|246|170.560000||
B|AMD|20251217|12:04:37|S|100|200.580000||
B|MUR|20251217|12:04:37|S|50|31.650000||
B|NVDA|20251217|12:04:37|S|20|170.577300||
B|NVDA|20251217|12:04:37|S|60|170.579300||
B|VXUS|20251217|12:04:37|S|20|75.150000||
B|ZM|20251217|12:04:37|S|3|89.645000||
B|AFRM|20251217|12:04:38|S|1|73.450000||
B|CAT|20251217|12:04:38|S|60|560.510000||
B|NVDA|20251217|12:04:38|S|200|170.562400||
B|PSQ|20251217|12:04:38|S|100|31.165000||
B|SOXL|20251217|12:04:38|S|100|36.755000||
B|SOXL|20251217|12:04:38|S|280|36.760000||
B|TSLL|20251217|12:04:38|S|1|21.695000||
B|PRIFpK|20251217|12:04:39|S|10|21.610000||
B|SNPE|20251217|12:04:39|S|11|61.455400||
B|PLTR|20251217|12:04:40|S|36|178.725000||
B|SPY|20251217|12:04:40|S|120|673.260000||
B|SQQQ|20251217|12:04:40|S|199|74.279100||
B|TNA|20251217|12:04:40|S|400|47.065000||
B|NVDA|20251217|12:04:41|S|200|170.531300||
B|ORCL|20251217|12:04:41|S|50|179.240000||
B|TSLA|20251217|12:04:41|S|40|475.520000||
B|CAT|20251217|12:04:42|S|50|560.501000||
B|CCL|20251217|12:04:42|S|92|28.287200||
B|CGDV|20251217|12:04:42|S|8|42.984100||
B|MSTU|20251217|12:04:42|S|100|9.930000||
B|SOLT|20251217|12:04:42|S|100|6.370000||
B|BMNU|20251217|12:04:43|S|1|5.915000||
B|TSLA|20251217|12:04:43|S|40|475.512500||
B|CRWV|20251217|12:04:44|S|100|65.660000||
B|CRWV|20251217|12:04:44|S|300|65.661800||
B|LOMA|20251217|12:04:44|S|93|12.200000||
B|MSTX|20251217|12:04:44|S|90|4.567300||
B|PCSA|20251217|12:04:44|S|100|5.670100||
B|SOLT|20251217|12:04:44|S|150|6.340000||
B|SOXL|20251217|12:04:44|S|100|36.740000||
B|MSFT|20251217|12:04:45|S|100|475.970000||
B|NVDA|20251217|12:04:45|S|3|170.465000||
B|ADTX|20251217|12:04:47|S|100|1.730000||
B|XRT|20251217|12:04:47|S|2000|87.530700||
B|NVDA|20251217|12:04:48|S|200|170.467300||
B|TQQQ|20251217|12:04:48|S|25|50.029300||
B|CRWV|20251217|12:04:49|S|100|65.670000||
B|GBIL|20251217|12:04:49|S|30|100.120000||
B|NVDA|20251217|12:04:49|S|100|170.465000||
B|SOXL|20251217|12:04:49|S|3|36.720000||
B|CRCL|20251217|12:04:50|S|50|80.150000||
B|PSIX|20251217|12:04:50|S|23|64.030000||
B|TSLA|20251217|12:04:50|S|50|475.292100||
B|BMNU|20251217|12:04:51|S|1|5.910100||
B|ORCL|20251217|12:04:51|S|50|179.140000||
B|ES|20251217|12:04:52|S|12|67.490000||
B|NCLH|20251217|12:04:52|S|500|22.047200||
B|TSLA|20251217|12:04:52|S|25|475.235000||
B|TSLL|20251217|12:04:52|S|50|21.678000||
B|UGL|20251217|12:04:52|S|5|56.545000||
B|NVDA|20251217|12:04:53|S|30|170.385000||
B|TSLA|20251217|12:04:53|S|10|475.203500||
B|WOK|20251217|12:04:53|S|500|0.051001||
B|ZTO|20251217|12:04:53|S|100|20.945000||
B|ZTO|20251217|12:04:53|S|200|20.940000||
B|JKHY|20251217|12:04:54|S|100|188.290000||
B|NVDA|20251217|12:04:54|S|500|170.409300||
B|TSLA|20251217|12:04:54|S|4|475.180000||
B|TSLA|20251217|12:04:54|S|100|475.160000||
B|BMNU|20251217|12:04:55|S|1|5.910100||
B|QBTS|20251217|12:04:55|S|198|24.950000||
B|QBTS|20251217|12:04:55|S|202|24.950000||
B|QQQ|20251217|12:04:55|S|20|602.930000||
B|SGOV|20251217|12:04:55|S|99|100.555000||
B|TSM|20251217|12:04:55|S|1|277.099500||
B|NVDA|20251217|12:04:56|S|3|170.439300||
B|QQQM|20251217|12:04:56|S|2|248.229000||
B|RGTI|20251217|12:04:56|S|230|23.535000||
B|TIGO|20251217|12:04:56|S|2|53.050000||
B|USA|20251217|12:04:56|S|1|6.120000||
B|XBI|20251217|12:04:56|S|800|121.870000||
B|SCHG|20251217|12:04:57|S|870|31.967300||
B|DIN|20251217|12:04:58|S|2|34.305000||
B|FN|20251217|12:04:58|S|2|432.870000||
B|NVDA|20251217|12:04:58|S|200|170.440600||
B|RKLB|20251217|12:04:58|S|100|55.075000||
B|TSM|20251217|12:04:58|S|100|277.147500||
B|VOO|20251217|12:04:58|S|1|619.095000||
B|BITF|20251217|12:04:59|S|20|2.405000||
B|FCX|20251217|12:04:59|S|1|47.929300||
B|SOLT|20251217|12:04:59|S|60|6.370000||
B|TQQQ|20251217|12:04:59|S|200|50.068700||
B|CRWV|20251217|12:05:00|S|100|65.700000||
B|YPF|20251217|12:05:00|S|20|34.150000||
B|TECL|20251217|12:05:01|S|2|108.276300||
B|TSLA|20251217|12:05:01|S|45|475.550000||
B|AFG|20251217|12:05:02|S|76|135.810000||
B|PLTR|20251217|12:05:02|S|100|178.905000||
B|TQQQ|20251217|12:05:02|S|500|50.097300||
B|VYNE|20251217|12:05:02|S|2000|0.611000||
B|CAT|20251217|12:05:03|S|35|560.570000||
B|DAMD|20251217|12:05:03|S|11|28.680000||
B|HOOD|20251217|12:05:03|S|100|120.260000||
B|NVYY|20251217|12:05:03|S|30|18.530000||
B|ORCL|20251217|12:05:03|S|3000|179.330000||
B|PLTR|20251217|12:05:03|S|62|178.905000||
B|XRT|20251217|12:05:03|S|400|87.560000||
B|SQQQ|20251217|12:05:04|S|500|74.212700||
B|WMT|20251217|12:05:04|S|7|116.140900||
B|NU|20251217|12:05:05|S|1|15.779300||
B|AMD|20251217|12:05:06|S|200|200.610000||
B|CARR|20251217|12:05:06|S|192|52.215000||
B|NVDA|20251217|12:05:06|S|148|170.475000||
B|AVGO|20251217|12:05:07|S|1|323.145000||
B|KKR|20251217|12:05:07|S|7|132.630000||
B|VOO|20251217|12:05:07|S|5|619.160000||
B|BTBT|20251217|12:05:08|S|2|2.045000||
B|FEIM|20251217|12:05:08|S|20|42.640000||
B|FLO|20251217|12:05:08|S|100|11.245000||
B|NVDA|20251217|12:05:08|S|100|170.542400||
B|PLTR|20251217|12:05:08|S|100|179.035000||
B|SGI|20251217|12:05:09|S|3|89.866500||
B|SOXL|20251217|12:05:09|S|100|36.830000||
B|VIST|20251217|12:05:09|S|2|46.000000||
B|YSXT|20251217|12:05:09|S|100|1.420000||
B|BW|20251217|12:05:10|S|200|4.859300||
B|CVNA|20251217|12:05:10|S|2|450.990000||
B|GOOG|20251217|12:05:10|S|200|300.548200||
B|IAGG|20251217|12:05:10|S|62|51.533500||
B|ITUB|20251217|12:05:10|S|34|7.075000||
B|NVDA|20251217|12:05:10|S|100|170.674300||
B|LYFT|20251217|12:05:11|S|4|19.539300||
B|PLTR|20251217|12:05:11|S|200|179.157800||
B|SOXL|20251217|12:05:11|S|100|36.850000||
B|UAL|20251217|12:05:11|S|7|112.510000||
B|URA|20251217|12:05:11|S|2|43.320000||
B|AVGO|20251217|12:05:12|S|12|323.267800||
B|AVGX|20251217|12:05:12|S|20|41.668000||
B|CVNA|20251217|12:05:12|S|43|450.990000||
B|CWVX|20251217|12:05:12|S|300|19.680000||
B|CWVX|20251217|12:05:12|S|400|19.680000||
B|IWB|20251217|12:05:12|S|70|368.160000||
B|UVIX|20251217|12:05:12|S|1|7.250000||
B|UVIX|20251217|12:05:12|S|4|7.250000||
B|AGQ|20251217|12:05:13|S|10|143.536500||
B|BSX|20251217|12:05:13|S|9|94.880000||
B|RYN|20251217|12:05:13|S|42|22.070000||
B|TSLA|20251217|12:05:13|S|30|476.025000||
B|ZIM|20251217|12:05:13|S|30|19.935000||
B|CVNA|20251217|12:05:14|S|48|451.270000||
B|MRVL|20251217|12:05:14|S|258|83.487200||
B|MSFT|20251217|12:05:14|S|2|476.570000||
B|NBIS|20251217|12:05:14|S|200|77.320000||
B|RKLB|20251217|12:05:14|S|34|55.200000||
B|SOXL|20251217|12:05:14|S|100|36.890000||
B|SOXS|20251217|12:05:14|S|1823|3.695000||
B|SPY|20251217|12:05:14|S|1|673.600000||
B|HUT|20251217|12:05:15|S|200|40.920000||
B|HUT|20251217|12:05:15|S|400|40.920000||
B|SGOV|20251217|12:05:15|S|69|100.555000||
B|BE|20251217|12:05:16|S|10|79.530000||
B|ETHU|20251217|12:05:16|S|100|50.970000||
B|NVDA|20251217|12:05:16|S|2|170.695000||
B|NVDA|20251217|12:05:16|S|100|170.684100||
B|PLTR|20251217|12:05:16|S|10|179.170000||
B|SOXL|20251217|12:05:16|S|100|36.850000||
B|ZTO|20251217|12:05:16|S|182|20.960000||
B|COIN|20251217|12:05:17|S|100|251.155000||
B|JANX|20251217|12:05:17|S|20|14.510000||
B|MSFT|20251217|12:05:17|S|420|476.520000||
B|MSTR|20251217|12:05:17|S|25|164.215000||
B|NVDA|20251217|12:05:17|S|50|170.705000||
B|SLV|20251217|12:05:17|S|100|60.060000||
B|SPY|20251217|12:05:17|S|6|673.541500||
B|SPY|20251217|12:05:17|S|160|673.565000||
B|NVDA|20251217|12:05:18|S|100|170.652300||
B|NVO|20251217|12:05:18|S|5|48.395000||
B|QQQ|20251217|12:05:18|S|200|603.254800||
B|SGML|20251217|12:05:18|S|50|11.383500||
B|STZ|20251217|12:05:18|S|2|140.730000||
B|TQQQ|20251217|12:05:18|S|50|50.135000||
B|ZK|20251217|12:05:18|S|30|26.759600||
B|ARR|20251217|12:05:19|S|100|16.840000||
B|BIRK|20251217|12:05:19|S|16|46.640000||
B|NVDA|20251217|12:05:19|S|40|170.655000||
B|IRBT|20251217|12:05:20|S|100|0.899200||
B|JDST|20251217|12:05:20|S|25|2.810000||
B|TSLA|20251217|12:05:20|S|87|475.660000||
B|CRDO|20251217|12:05:21|S|70|135.920000||
B|GLDM|20251217|12:05:21|S|5|85.715000||
B|LOAR|20251217|12:05:21|S|100|68.130000||
B|LOPE|20251217|12:05:21|S|20|165.470000||
B|NVDA|20251217|12:05:21|S|100|170.615600||
B|PAAS|20251217|12:05:21|S|20|49.580000||
B|TNA|20251217|12:05:21|S|100|47.097300||
B|ICE|20251217|12:05:22|S|2|160.930000||
B|SLV|20251217|12:05:22|S|5|60.050000||
B|TSM|20251217|12:05:22|S|20|277.129500||
B|VOO|20251217|12:05:22|S|2|619.208500||
B|NLY|20251217|12:05:23|S|100|22.385000||
B|TQQQ|20251217|12:05:23|S|1|50.099300||
B|MSOS|20251217|12:05:24|S|100|6.820000||
B|SOXL|20251217|12:05:24|S|100|36.845000||
B|SPY|20251217|12:05:24|S|3|673.430000||
B|TSLA|20251217|12:05:24|S|20|475.800000||
B|APLD|20251217|12:05:26|S|100|22.570000||
B|MSFT|20251217|12:05:26|S|28|476.475000||
B|NVDA|20251217|12:05:26|S|50|170.668100||
B|SMR|20251217|12:05:26|S|100|16.370000||
B|BMNR|20251217|12:05:27|S|2|29.890000||
B|DUOL|20251217|12:05:27|S|9|187.970000||
B|NVDA|20251217|12:05:27|S|30|170.680000||
B|PCSA|20251217|12:05:27|E|30|5.617500||
B|STZ|20251217|12:05:27|S|4|140.703000||
B|TSLA|20251217|12:05:27|S|120|475.820000||
B|UWMC|20251217|12:05:27|S|10|4.780000||
B|SOFI|20251217|12:05:28|S|1|25.869300||
B|TSLA|20251217|12:05:28|S|10|475.825000||
B|XPEV|20251217|12:05:28|S|45|18.295000||
B|AG|20251217|12:05:29|S|10|16.387300||
B|QQQ|20251217|12:05:29|S|2|603.170000||
B|BMNR|20251217|12:05:30|S|1000|29.880000||
B|KO|20251217|12:05:30|S|2|70.465000||
B|NVDA|20251217|12:05:30|S|2|170.668400||
B|NVDA|20251217|12:05:30|S|50|170.669000||
B|NVDA|20251217|12:05:30|S|100|170.668300||
B|PL|20251217|12:05:30|S|20|17.257300||
B|RTX|20251217|12:05:30|S|15|178.930000||
B|QLDY|20251217|12:05:31|S|1|46.780000||
B|SOFI|20251217|12:05:31|S|1800|25.869300||
B|PWR|20251217|12:05:32|S|1|421.160000||
B|ORCL|20251217|12:05:33|S|100|179.400000||
B|SOXL|20251217|12:05:33|S|87|36.840000||
B|SOXL|20251217|12:05:33|S|100|36.835000||
B|BA|20251217|12:05:34|S|2|208.530000||
B|MSTX|20251217|12:05:34|S|4|4.577300||
B|NVDA|20251217|12:05:34|S|1|170.676500||
B|BMNU|20251217|12:05:35|S|52|5.940000||
B|FIG|20251217|12:05:35|S|50|37.570000||
B|META|20251217|12:05:35|S|8|656.460000||
B|NEM|20251217|12:05:35|S|32|98.398000||
B|RXRX|20251217|12:05:35|S|100|4.865000||
B|TSLA|20251217|12:05:35|S|20|475.712800||
B|TSLL|20251217|12:05:35|S|30|21.710000||
B|CRCL|20251217|12:05:36|S|8|80.260000||
B|SWX|20251217|12:05:36|S|1|82.927000||
B|ATPC|20251217|12:05:37|E|2|0.150400||
B|BMNU|20251217|12:05:37|S|600|5.935000||
B|BMNU|20251217|12:05:37|S|952|5.940000||
B|BMNU|20251217|12:05:37|S|1000|5.935000||
B|BULL|20251217|12:05:37|S|1000|8.517300||
B|IBIT|20251217|12:05:37|S|15|49.135000||
B|QQQI|20251217|12:05:37|S|31|53.419300||
B|TSLA|20251217|12:05:37|S|5|475.665000||
B|BMNU|20251217|12:05:38|S|100|5.950000||
B|BMNU|20251217|12:05:38|S|2000|5.950000||
B|BMNU|20251217|12:05:38|S|9200|5.950000||
B|EQT|20251217|12:05:38|S|50|53.557600||
B|OKLO|20251217|12:05:38|S|2|78.685000||
B|RXRX|20251217|12:05:38|S|1|4.860000||
B|TSLA|20251217|12:05:38|S|60|475.715000||
B|CFG|20251217|12:05:39|S|7|58.742200||
B|HUN|20251217|12:05:39|S|49|10.028500||
B|IBIT|20251217|12:05:39|S|30|49.125000||
B|MSTR|20251217|12:05:39|S|10|163.755000||
B|BCS|20251217|12:05:40|S|26|24.515000||
B|JPM|20251217|12:05:40|S|60|316.405000||
B|NFLX|20251217|12:05:40|S|10|95.890000||
B|SGLY|20251217|12:05:41|S|6|0.562300||
B|SOFI|20251217|12:05:41|S|120|25.845000||
B|NBIS|20251217|12:05:42|S|50|77.150000||
B|ONDS|20251217|12:05:42|S|100|7.800000||
B|CAT|20251217|12:05:43|S|2|559.635000||
B|PLTR|20251217|12:05:43|S|3|178.953500||
B|PWR|20251217|12:05:43|S|1|421.225000||
B|PLCE|20251217|12:05:44|S|80|4.525000||
B|Z|20251217|12:05:44|S|100|70.337700||
B|MGNI|20251217|12:05:45|S|20|16.779100||
B|OPENZ|20251217|12:05:45|E|5|0.378700||
B|APLD|20251217|12:05:46|S|100|22.480000||
B|FENY|20251217|12:05:46|S|120|24.515500||
B|TSLA|20251217|12:05:46|S|50|475.410000||
B|AVGO|20251217|12:05:47|S|5|322.740000||
B|HUT|20251217|12:05:47|S|200|40.770000||
B|INDV|20251217|12:05:47|S|400|35.840000||
B|LIN|20251217|12:05:47|S|1|421.900000||
B|UCTT|20251217|12:05:47|S|1|24.220000||
B|RUM|20251217|12:05:48|S|100|6.670000||
B|CAT|20251217|12:05:49|S|100|559.619000||
B|DOYU|20251217|12:05:49|S|200|6.920000||
B|TSEM|20251217|12:05:49|S|100|113.280000||
B|TSEM|20251217|12:05:49|S|100|113.330000||
B|HUT|20251217|12:05:50|S|787|40.840000||
B|HUT|20251217|12:05:50|S|1012|40.850000||
B|HUT|20251217|12:05:50|S|1101|40.847500||
B|HUT|20251217|12:05:50|S|1500|40.840000||
B|TTD|20251217|12:05:50|S|13|37.715100||
B|Z|20251217|12:05:50|S|4|70.247300||
B|AFRM|20251217|12:05:51|S|5|73.530000||
B|AVGO|20251217|12:05:51|S|50|322.745000||
B|DELL|20251217|12:05:51|S|47|128.219400||
B|NVDU|20251217|12:05:51|S|1|100.050000||
B|PFE|20251217|12:05:51|S|3|25.195000||
B|SOXS|20251217|12:05:52|S|500|3.705000||
B|SOXS|20251217|12:05:52|S|1704|3.705000||
B|VOO|20251217|12:05:52|S|5|619.165000||
B|VYNE|20251217|12:05:52|S|198|0.609600||
B|AVGO|20251217|12:05:53|S|50|322.767300||
B|RDDT|20251217|12:05:53|S|25|231.080000||
B|SOXL|20251217|12:05:53|S|3|36.830000||
B|TSLA|20251217|12:05:53|S|3|475.435000||
B|BTBT|20251217|12:05:54|S|20|2.040000||
B|IWB|20251217|12:05:54|S|160|368.080000||
B|ORCL|20251217|12:05:54|S|5|179.600000||
B|URBN|20251217|12:05:54|S|100|82.230000||
B|URBN|20251217|12:05:54|S|300|82.240000||
B|NVDA|20251217|12:05:55|S|50|170.685000||
B|SGOV|20251217|12:05:55|S|200|100.555000||
B|WEC|20251217|12:05:55|S|133|104.535000||
B|HUT|20251217|12:05:56|S|5|40.920000||
B|SHEL|20251217|12:05:56|S|1|71.299300||
B|ABNB|20251217|12:05:57|S|178|134.884100||
B|MSTR|20251217|12:05:57|S|1|163.890000||
B|NVDA|20251217|12:05:57|S|50|170.745000||
B|SLB|20251217|12:05:57|S|50|38.019300||
B|FIDU|20251217|12:05:58|S|28|81.886400||
B|MASK|20251217|12:05:58|S|20|0.227300||
B|QQQ|20251217|12:05:58|S|3|603.260000||
B|TSLA|20251217|12:05:58|S|50|475.710000||
B|TSLA|20251217|12:05:58|S|100|475.710000||
B|AGG|20251217|12:05:59|S|195|100.034100||
B|IBIT|20251217|12:05:59|S|16|49.125000||
B|SPY|20251217|12:05:59|S|80|673.470000||
B|VIG|20251217|12:05:59|S|1500|219.254700||
B|ZTO|20251217|12:05:59|S|185|20.950000||
B|AVGO|20251217|12:06:00|S|25|322.870000||
B|NVDA|20251217|12:06:00|S|5|170.697400||
B|PLYM|20251217|12:06:00|S|20|21.865000||
B|AAON|20251217|12:06:01|S|40|74.610000||
B|AEO|20251217|12:06:01|S|40|27.662500||
B|SLV|20251217|12:06:01|S|100|60.110000||
B|ET|20251217|12:06:02|S|400|16.285000||
B|PGX|20251217|12:06:02|S|250|11.290000||
B|SNY|20251217|12:06:02|S|216|48.180500||
B|SBET|20251217|12:06:03|S|500|9.470000||
B|AVGO|20251217|12:06:04|S|5|322.780000||
B|NVDA|20251217|12:06:04|S|1|170.699000||
B|TGT|20251217|12:06:04|S|80|97.970000||
B|TMDX|20251217|12:06:04|S|25|127.200000||
B|MSFT|20251217|12:06:05|S|1|476.440000||
B|PLTR|20251217|12:06:05|S|20|178.975000||
B|TGT|20251217|12:06:05|S|1|97.980000||
B|TMDX|20251217|12:06:05|S|100|127.231000||
B|TSM|20251217|12:06:05|S|100|277.210000||
B|AXON|20251217|12:06:07|S|3|556.000000||
B|ORCL|20251217|12:06:07|S|1|179.660000||
B|PLTR|20251217|12:06:07|S|57|179.000000||
B|TSLA|20251217|12:06:07|S|100|475.510000||
B|TXRH|20251217|12:06:07|S|1|170.910000||
B|AMD|20251217|12:06:08|S|10|200.700000||
B|RPAY|20251217|12:06:08|S|1000|3.780000||
B|RPAY|20251217|12:06:08|S|2900|3.780000||
B|RUM|20251217|12:06:08|S|600|6.670000||
B|URBN|20251217|12:06:08|S|1|82.200000||
B|AVGO|20251217|12:06:09|S|5|322.772500||
B|NVDA|20251217|12:06:09|S|300|170.701000||
B|SPYM|20251217|12:06:09|S|44|79.235900||
B|TSLA|20251217|12:06:09|S|25|475.700000||
B|ZS|20251217|12:06:09|S|40|231.410000||
B|ZS|20251217|12:06:09|S|40|231.610900||
B|ZTO|20251217|12:06:09|S|193|20.950000||
B|AAL|20251217|12:06:10|S|64|15.825000||
B|SLV|20251217|12:06:10|S|10|60.140000||
B|T|20251217|12:06:10|S|400|24.405000||
B|CURE|20251217|12:06:11|S|10|110.190000||
B|SNDK|20251217|12:06:11|S|45|211.870000||
B|TSLA|20251217|12:06:11|S|4|475.695000||
B|STRL|20251217|12:06:12|S|100|292.370000||
B|CDE|20251217|12:06:13|S|5|17.289200||
B|JPM|20251217|12:06:13|S|70|316.550000||
B|SOFI|20251217|12:06:13|S|1|25.879100||
B|SPY|20251217|12:06:13|S|2|673.520700||
B|ELF|20251217|12:06:14|S|1|79.670000||
B|IMNM|20251217|12:06:14|S|50|21.260000||
B|MU|20251217|12:06:14|S|10|225.580000||
B|ORCL|20251217|12:06:14|S|80|179.820000||
B|TSLA|20251217|12:06:14|S|50|475.670000||
B|TSLA|20251217|12:06:14|S|50|475.672300||
B|AVGO|20251217|12:06:15|S|42|322.770000||
B|MGX|20251217|12:06:15|S|428|1.688500||
B|NXT|20251217|12:06:15|S|66|85.930000||
B|RKLX|20251217|12:06:15|S|100|30.180000||
B|SOXL|20251217|12:06:15|S|100|36.920000||
B|VXX|20251217|12:06:15|S|1|29.779300||
B|VYNE|20251217|12:06:15|S|30|0.611200||
B|BIOX|20251217|12:06:16|S|20|1.460000||
B|CAT|20251217|12:06:16|S|120|560.710000||
B|GRMN|20251217|12:06:16|S|13|203.241000||
B|MSFT|20251217|12:06:16|S|168|476.690000||
B|MSTZ|20251217|12:06:16|S|10|14.990000||
B|ON|20251217|12:06:16|S|100|53.930000||
B|SKIL|20251217|12:06:16|S|25|7.180000||
B|SOXL|20251217|12:06:16|S|100|36.920000||
B|SOXL|20251217|12:06:16|E|200|36.943500||
B|UVIX|20251217|12:06:16|S|1|7.230000||
B|ALAB|20251217|12:06:17|S|188|146.700000||
B|CPRT|20251217|12:06:17|S|10|39.235000||
B|MU|20251217|12:06:17|S|3|225.650000||
B|NBIS|20251217|12:06:17|S|155|77.356600||
B|NBIS|20251217|12:06:17|S|350|77.350000||
B|PLTR|20251217|12:06:17|S|150|179.230000||
B|BMNU|20251217|12:06:18|S|100|5.989900||
B|SLV|20251217|12:06:18|S|100|60.160000||
B|SOXL|20251217|12:06:18|S|100|36.960000||
B|SOXL|20251217|12:06:18|S|500|36.956400||
B|SOXL|20251217|12:06:18|S|500|36.957600||
B|ZTO|20251217|12:06:18|S|100|20.955000||
B|CIEN|20251217|12:06:19|S|5|204.720000||
B|HUT|20251217|12:06:19|S|300|41.216600||
B|MOH|20251217|12:06:19|S|6|162.013000||
B|NVDA|20251217|12:06:19|S|50|170.816200||
B|SOXL|20251217|12:06:19|S|100|36.950000||
B|SOXL|20251217|12:06:19|S|100|36.960000||
B|SOXL|20251217|12:06:19|S|500|36.955000||
B|YCBD|20251217|12:06:19|S|100|2.358400||
B|AMD|20251217|12:06:20|S|50|200.812700||
B|QQQM|20251217|12:06:20|S|4|248.460000||
B|TSLA|20251217|12:06:20|S|98|476.130000||
B|TSLA|20251217|12:06:20|S|100|476.030000||
B|UVXY|20251217|12:06:20|S|100|42.700000||
B|Z|20251217|12:06:20|S|28|70.253100||
B|BABA|20251217|12:06:21|S|1|147.927500||
B|BALL|20251217|12:06:21|S|116|52.195000||
B|CRWV|20251217|12:06:22|S|200|65.770000||
B|NBIS|20251217|12:06:22|S|50|77.360000||
B|SLV|20251217|12:06:22|S|200|60.165000||
B|TQQQ|20251217|12:06:22|S|600|50.199500||
B|AMZN|20251217|12:06:23|S|1|223.540000||
B|COIN|20251217|12:06:23|S|1|250.890000||
B|SOXS|20251217|12:06:23|S|1|3.689300||
B|VALE|20251217|12:06:23|S|25|12.790000||
B|GIS|20251217|12:06:24|S|24|48.745000||
B|QQQM|20251217|12:06:24|S|7|248.457000||
B|SLV|20251217|12:06:24|S|1400|60.155000||
B|SOXL|20251217|12:06:24|S|4|36.950000||
B|XLP|20251217|12:06:25|S|2|79.665000||
B|XLP|20251217|12:06:25|S|43|79.665000||
B|ZTO|20251217|12:06:25|S|2|20.955000||
B|DEI|20251217|12:06:26|S|1|11.365500||
B|DRIP|20251217|12:06:26|S|465|9.175900||
B|DRS|20251217|12:06:26|S|180|33.010000||
B|NVO|20251217|12:06:26|S|2|48.404500||
B|PAGP|20251217|12:06:27|S|100|18.755000||
B|RIOT|20251217|12:06:27|S|20|13.465000||
B|VYNE|20251217|12:06:27|S|200|0.611100||
B|AVGO|20251217|12:06:28|S|71|322.820000||
B|BMNU|20251217|12:06:28|S|10694|5.975000||
B|ZTO|20251217|12:06:28|S|98|20.955000||
B|ZTO|20251217|12:06:28|S|100|20.955000||
B|SOFI|20251217|12:06:29|S|2|25.890000||
B|SOXL|20251217|12:06:29|S|20|36.950000||
B|UBER|20251217|12:06:29|S|12|79.905000||
B|AAON|20251217|12:06:30|S|4|74.800000||
B|VOO|20251217|12:06:30|S|1|619.420000||
B|TSLA|20251217|12:06:31|S|50|475.975000||
B|CRWV|20251217|12:06:32|S|100|65.790000||
B|ZTO|20251217|12:06:32|S|184|20.955000||
B|CRWV|20251217|12:06:33|S|50|65.850000||
B|MPW|20251217|12:06:33|S|1200|4.987500||
B|MSTR|20251217|12:06:33|S|10|164.040000||
B|PLTR|20251217|12:06:33|S|1|179.160000||
B|RIOT|20251217|12:06:33|S|20|13.475000||
B|SNDK|20251217|12:06:33|S|18|212.223500||
B|TSM|20251217|12:06:33|S|40|277.757100||
B|CRM|20251217|12:06:34|S|17|261.330000||
B|SLV|20251217|12:06:34|S|20|60.139300||
B|MAGS|20251217|12:06:35|S|4|65.790700||
B|TQQQ|20251217|12:06:35|S|300|50.209600||
B|TSM|20251217|12:06:35|S|1|277.750000||
B|VICR|20251217|12:06:35|S|100|96.400000||
B|ZTO|20251217|12:06:35|S|100|20.955000||
B|MDLZ|20251217|12:06:36|S|1|53.885000||
B|NAVN|20251217|12:06:36|S|1|12.470000||
B|ZTO|20251217|12:06:36|S|100|20.955000||
B|CEG|20251217|12:06:37|S|3|340.410000||
B|META|20251217|12:06:37|S|100|656.880000||
B|HUBS|20251217|12:06:38|S|2|383.990000||
B|MOH|20251217|12:06:38|S|16|162.013000||
B|PLUG|20251217|12:06:38|S|500|2.280000||
B|SOXL|20251217|12:06:38|S|100|36.980000||
B|NVDA|20251217|12:06:39|S|50|170.805000||
B|ORCL|20251217|12:06:39|S|5|180.025000||
B|YCBD|20251217|12:06:39|S|82|2.366500||
B|NEM|20251217|12:06:40|S|5|98.430000||
B|ZTO|20251217|12:06:40|S|100|20.955000||
B|PLTR|20251217|12:06:41|S|30|179.205000||
B|SGOV|20251217|12:06:41|S|10|100.555000||
B|TE|20251217|12:06:41|S|200|5.487400||
B|TQQQ|20251217|12:06:41|S|20|50.215000||
B|TSLA|20251217|12:06:41|S|20|476.100000||
B|IREN|20251217|12:06:42|S|30|35.290000||
B|ZS|20251217|12:06:42|S|40|231.660000||
B|ASST|20251217|12:06:43|S|50|0.842800||
B|IREN|20251217|12:06:43|S|250|35.292700||
B|NVDA|20251217|12:06:43|S|25|170.775500||
B|RIOT|20251217|12:06:43|S|20|13.485000||
B|SBET|20251217|12:06:43|S|15|9.499300||
B|SOXL|20251217|12:06:44|S|7|36.970000||
B|TSLL|20251217|12:06:44|S|600|21.735000||
B|ANDG|20251217|12:06:45|S|200|21.328800||
B|DXYZ|20251217|12:06:45|S|35|30.910000||
B|GFI|20251217|12:06:45|S|3|44.365000||
B|MAR|20251217|12:06:45|S|35|310.680000||
B|NVDA|20251217|12:06:45|S|1|170.767700||
B|TSM|20251217|12:06:45|S|17|277.760000||
B|KHC|20251217|12:06:46|S|42|24.905000||
B|KVYO|20251217|12:06:46|S|10|30.463700||
B|NVDA|20251217|12:06:46|S|20|170.769000||
B|GLIBK|20251217|12:06:47|S|20|34.850000||
B|QID|20251217|12:06:47|S|92|21.329300||
B|SOLT|20251217|12:06:47|S|100|6.360000||
B|ZS|20251217|12:06:47|S|3|231.437800||
B|BMNU|20251217|12:06:48|S|1000|5.970000||
B|BMNU|20251217|12:06:48|S|3400|5.970000||
B|JFBR|20251217|12:06:48|S|200|1.320000||
B|PLTR|20251217|12:06:48|S|100|179.210000||
B|AMD|20251217|12:06:49|S|3|200.845000||
B|SOXL|20251217|12:06:49|S|36|36.960000||
B|AOD|20251217|12:06:50|S|100|9.610000||
B|BMNU|20251217|12:06:50|S|600|5.985000||
B|BMNU|20251217|12:06:50|S|600|6.000000||
B|BMNU|20251217|12:06:50|S|1000|5.990000||
B|QCOM|20251217|12:06:50|S|2|174.510500||
B|UPS|20251217|12:06:50|S|50|100.926800||
B|YCBD|20251217|12:06:50|S|389|2.360000||
B|ZTS|20251217|12:06:50|S|100|123.750000||
B|ADTX|20251217|12:06:51|S|1|1.730000||
B|HUT|20251217|12:06:51|S|15|41.040000||
B|LITE|20251217|12:06:51|S|100|322.981000||
B|ZTS|20251217|12:06:51|S|100|123.750000||
B|MPW|20251217|12:06:52|S|1008|4.995000||
B|NVDA|20251217|12:06:52|S|20|170.739300||
B|SOLZ|20251217|12:06:52|S|45|12.609200||
B|VOO|20251217|12:06:52|S|1|619.448800||
B|BYD|20251217|12:06:54|S|2|85.570000||
B|SRTY|20251217|12:06:54|S|100|41.880000||
B|VCLT|20251217|12:06:54|S|5|76.020000||
B|AVGO|20251217|12:06:55|S|100|322.624900||
B|NVDA|20251217|12:06:55|S|3|170.719300||
B|NVDA|20251217|12:06:55|S|45|170.709000||
B|CLS|20251217|12:06:56|S|20|270.560000||
B|IREN|20251217|12:06:56|S|100|35.250000||
B|NVDL|20251217|12:06:56|S|1|74.289300||
B|TSLA|20251217|12:06:56|S|50|475.935000||
B|TSLL|20251217|12:06:56|S|200|21.720000||
B|EQT|20251217|12:06:57|S|50|53.547600||
B|KTOS|20251217|12:06:57|S|100|71.275500||
B|ONDS|20251217|12:06:57|S|100|7.820000||
B|ONDS|20251217|12:06:57|S|300|7.815000||
B|NVDA|20251217|12:06:58|S|2|170.669300||
B|ORCL|20251217|12:06:58|S|60|179.800000||
B|TSLA|20251217|12:06:58|S|1|475.700000||
B|TZA|20251217|12:06:58|S|110|7.327500||
B|XLE|20251217|12:06:58|S|150|44.325000||
B|EWZ|20251217|12:06:59|S|11|30.885000||
B|GEV|20251217|12:06:59|S|2|636.260000||
B|ON|20251217|12:06:59|S|100|53.850000||
B|TSM|20251217|12:06:59|S|100|277.612900||
B|ARM|20251217|12:07:00|S|15|115.420000||
B|BMNR|20251217|12:07:00|S|11|29.940000||
B|CRWV|20251217|12:07:00|S|3|65.720000||
B|EXK|20251217|12:07:00|S|260|9.330000||
B|NVDA|20251217|12:07:00|S|1|170.659100||
B|GLOB|20251217|12:07:01|S|26|68.088500||
B|GLOB|20251217|12:07:01|S|120|68.070000||
B|TSLA|20251217|12:07:01|S|375|475.820000||
B|TSM|20251217|12:07:01|S|2|277.589500||
B|GLOB|20251217|12:07:02|S|24|68.087600||
B|NUVB|20251217|12:07:02|S|120|8.597300||
B|SJM|20251217|12:07:02|S|10|100.920000||
B|TSLA|20251217|12:07:02|S|240|475.900000||
B|VOO|20251217|12:07:02|S|12|619.346500||
B|AVGO|20251217|12:07:03|S|160|322.415000||
B|CRPT|20251217|12:07:03|S|1|15.610000||
B|NVDA|20251217|12:07:03|S|5|170.699300||
B|NVDA|20251217|12:07:03|S|200|170.699300||
B|ASTS|20251217|12:07:04|S|5|66.308000||
B|AVGO|20251217|12:07:04|S|10|322.420000||
B|MELI|20251217|12:07:04|S|10|1922.810000||
B|SNDK|20251217|12:07:04|S|700|211.755000||
B|CAT|20251217|12:07:05|S|2|560.420000||
B|NVDA|20251217|12:07:05|S|100|170.650000||
B|SMR|20251217|12:07:05|S|15|16.365000||
B|TSM|20251217|12:07:05|S|20|277.560000||
B|HTUS|20251217|12:07:07|S|1|43.600000||
B|MSFT|20251217|12:07:07|S|100|477.060000||
B|NVDA|20251217|12:07:07|S|23|170.660000||
B|NVDA|20251217|12:07:07|S|300|170.675000||
B|SNDK|20251217|12:07:07|S|50|211.559000||
B|YCBD|20251217|12:07:07|S|100|2.329400||
B|CRWV|20251217|12:07:08|S|1630|65.768100||
B|NCLH|20251217|12:07:09|S|50|21.986900||
B|EWZ|20251217|12:07:10|S|500|30.890000||
B|FROG|20251217|12:07:10|S|200|66.256100||
B|NVDA|20251217|12:07:10|S|1|170.699000||
B|QQQM|20251217|12:07:10|S|2|248.440000||
B|RKLB|20251217|12:07:10|S|90|55.150000||
B|RKLB|20251217|12:07:10|S|300|55.166700||
B|TSLA|20251217|12:07:10|S|35|476.070000||
B|BBAI|20251217|12:07:11|S|200|5.675000||
B|NVDA|20251217|12:07:11|S|800|170.707400||
B|TSLA|20251217|12:07:11|S|320|476.015000||
B|TSLA|20251217|12:07:11|S|800|476.050000||
B|CRCG|20251217|12:07:12|S|100|2.700000||
B|NVDA|20251217|12:07:12|S|100|170.729100||
B|SPY|20251217|12:07:12|S|33|673.660000||
B|LLY|20251217|12:07:13|S|32|1055.880000||
B|NVDA|20251217|12:07:13|S|200|170.757400||
B|SON|20251217|12:07:13|S|24|42.660000||
B|TSLA|20251217|12:07:13|S|250|476.150000||
B|HUT|20251217|12:07:14|S|25|41.065000||
B|TSLA|20251217|12:07:14|S|350|476.170000||
B|DOW|20251217|12:07:15|S|1|23.105000||
B|MAGS|20251217|12:07:15|S|3|65.800000||
B|ORCL|20251217|12:07:15|S|351|179.830000||
B|PLTR|20251217|12:07:15|S|283|179.300000||
B|Z|20251217|12:07:15|S|4|70.342000||
B|Z|20251217|12:07:15|S|8|70.342000||
B|CRWV|20251217|12:07:16|S|100|65.838300||
B|DNN|20251217|12:07:16|S|2000|2.540000||
B|NVDA|20251217|12:07:16|S|300|170.754600||
B|PLTR|20251217|12:07:16|S|100|179.337900||
B|PLTR|20251217|12:07:16|S|162|179.330000||
B|SPY|20251217|12:07:16|S|1|673.800000||
B|ZTO|20251217|12:07:16|S|200|20.970000||
B|MSTR|20251217|12:07:17|S|50|164.240000||
B|PLTR|20251217|12:07:17|S|30|179.310000||
B|QQQ|20251217|12:07:17|S|400|603.555000||
B|SPMD|20251217|12:07:17|S|7|58.285000||
B|ZS|20251217|12:07:17|S|40|231.540000||
B|ZTO|20251217|12:07:17|S|2|20.965000||
B|PLTR|20251217|12:07:18|S|100|179.330000||
B|AVGO|20251217|12:07:19|S|1|322.410000||
B|CAT|20251217|12:07:19|S|17|560.620000||
B|DDOG|20251217|12:07:19|S|4|138.470000||
B|PCSA|20251217|12:07:19|E|32|5.817000||
B|TSM|20251217|12:07:19|S|2|277.829500||
B|ZTO|20251217|12:07:19|S|91|20.965000||
B|ZTO|20251217|12:07:19|S|200|20.960000||
B|ZTO|20251217|12:07:19|S|250|20.961100||
B|HPK|20251217|12:07:20|S|100|4.470000||
B|AMD|20251217|12:07:21|S|2|200.800000||
B|ASTS|20251217|12:07:22|S|6|66.350000||
B|EPHE|20251217|12:07:22|S|600|25.125000||
B|OKLO|20251217|12:07:22|S|177|78.820000||
B|TSLA|20251217|12:07:22|S|6|476.177500||
B|V|20251217|12:07:22|S|40|346.060000||
B|ZTO|20251217|12:07:22|S|100|20.960000||
B|AMAT|20251217|12:07:23|S|29|251.040000||
B|CRWV|20251217|12:07:23|S|171|65.837000||
B|FIG|20251217|12:07:23|S|18|37.553000||
B|NBIS|20251217|12:07:23|S|20|77.447800||
B|PXH|20251217|12:07:23|S|10|25.520000||
B|SOXS|20251217|12:07:23|S|8000|3.692700||
B|TUR|20251217|12:07:23|S|50|34.665000||
B|JEPI|20251217|12:07:24|S|15|57.365000||
B|SLV|20251217|12:07:24|S|107|60.149800||
B|EWZ|20251217|12:07:25|S|21|30.895000||
B|GLD|20251217|12:07:27|S|6|398.444500||
B|GSAT|20251217|12:07:27|S|100|62.290000||
B|RZLV|20251217|12:07:27|S|200|2.575000||
B|ZS|20251217|12:07:27|S|7|231.565300||
B|AMD|20251217|12:07:28|S|100|200.790000||
B|ORCL|20251217|12:07:28|S|10|179.820000||
B|NVT|20251217|12:07:29|S|100|95.760000||
B|TSM|20251217|12:07:29|S|40|277.899500||
B|AVGO|20251217|12:07:30|S|28|322.650000||
B|SPYI|20251217|12:07:30|S|5|52.215000||
B|ARM|20251217|12:07:31|S|10|115.460000||
B|AVGO|20251217|12:07:31|S|1|322.610000||
B|IREN|20251217|12:07:31|S|100|35.370000||
B|SLV|20251217|12:07:31|S|1|60.152700||
B|SLV|20251217|12:07:31|S|100|60.160000||
B|SVM|20251217|12:07:31|S|30|8.599500||
B|TSLA|20251217|12:07:31|S|2|476.137600||
B|MO|20251217|12:07:32|S|3|59.385000||
B|SMCI|20251217|12:07:32|S|123|30.365000||
B|GLTR|20251217|12:07:33|S|10|201.280000||
B|USMV|20251217|12:07:33|S|1|93.950000||
B|AMD|20251217|12:07:34|S|12|200.880000||
B|QQQ|20251217|12:07:34|S|2|603.655000||
B|SPTL|20251217|12:07:34|S|14|26.560000||
B|AVGO|20251217|12:07:35|S|2|322.580000||
B|IBB|20251217|12:07:35|S|1|168.760000||
B|MRK|20251217|12:07:35|S|100|98.928700||
B|MRK|20251217|12:07:35|S|100|98.930000||
B|PLTR|20251217|12:07:36|S|20|179.350000||
B|PLTR|20251217|12:07:36|S|100|179.350000||
B|ABBV|20251217|12:07:38|S|45|226.034800||
B|BTCI|20251217|12:07:38|S|10|44.510000||
B|PDI|20251217|12:07:38|S|200|17.675000||
B|TGL|20251217|12:07:38|S|100|7.687000||
B|AEP|20251217|12:07:39|S|2|114.840000||
B|QQQ|20251217|12:07:39|S|20|603.669100||
B|TSLA|20251217|12:07:39|S|50|476.149500||
B|ZTO|20251217|12:07:39|S|1|20.965000||
B|ZTO|20251217|12:07:39|S|1|20.965000||
B|TSLA|20251217|12:07:40|S|25|476.140000||
B|GOOG|20251217|12:07:41|S|200|300.690000||
B|KYLD|20251217|12:07:41|S|1|21.787500||
B|UGL|20251217|12:07:41|S|150|56.633500||
B|ZS|20251217|12:07:41|S|40|231.610000||
B|NVDA|20251217|12:07:42|S|2|170.795000||
B|OKLO|20251217|12:07:42|S|57|78.900000||
B|PLTR|20251217|12:07:42|S|36|179.420000||
B|PLTR|20251217|12:07:42|S|70|179.420000||
B|TNA|20251217|12:07:42|S|200|47.265000||
B|TNA|20251217|12:07:42|S|900|47.265000||
B|WVE|20251217|12:07:42|S|10|16.388800||
B|BTBT|20251217|12:07:43|S|3000|2.045000||
B|TNA|20251217|12:07:43|S|200|47.265000||
B|TSLA|20251217|12:07:43|S|5|476.180000||
B|NVDA|20251217|12:07:44|S|1|170.799300||
B|NVDA|20251217|12:07:44|S|65|170.809300||
B|ORCL|20251217|12:07:44|S|33|179.915000||
B|ORCL|20251217|12:07:44|S|200|179.900000||
B|INOD|20251217|12:07:45|S|1|49.870000||
B|NVDA|20251217|12:07:45|S|5|170.807900||
B|NVDA|20251217|12:07:45|S|20|170.819100||
B|QBTS|20251217|12:07:45|S|100|25.089100||
B|GTLB|20251217|12:07:46|S|300|38.500000||
B|MRK|20251217|12:07:46|S|2|98.905000||
B|AMKR|20251217|12:07:47|S|80|39.708500||
B|AMKR|20251217|12:07:47|S|80|39.710000||
B|HUT|20251217|12:07:47|S|80|41.025000||
B|RTX|20251217|12:07:47|S|4|178.943000||
B|SPLV|20251217|12:07:47|S|1|71.779300||
B|TSLQ|20251217|12:07:47|S|35|18.357300||
B|UNH|20251217|12:07:47|S|5|333.330000||
B|GVH|20251217|12:07:48|S|50|3.850000||
B|GTLB|20251217|12:07:49|S|200|38.500000||
B|MAR|20251217|12:07:50|S|100|310.990000||
B|NET|20251217|12:07:50|S|600|194.585000||
B|IONQ|20251217|12:07:51|S|10|48.360000||
B|QBTS|20251217|12:07:51|S|10|25.101900||
B|QCOM|20251217|12:07:51|S|100|174.760000||
B|SOXL|20251217|12:07:51|S|100|37.020000||
B|ZION|20251217|12:07:51|S|100|58.830000||
B|ABBV|20251217|12:07:52|S|45|226.073800||
B|CRWV|20251217|12:07:52|S|1|65.838800||
B|CRWV|20251217|12:07:52|S|20|65.838800||
B|SLV|20251217|12:07:52|S|129|60.159700||
B|SOXL|20251217|12:07:52|S|100|37.020000||
B|TSLA|20251217|12:07:52|S|1|476.190000||
B|AMZN|20251217|12:07:53|S|100|223.645000||
B|DVLT|20251217|12:07:53|S|90|1.343500||
B|MSTR|20251217|12:07:53|S|30|164.450000||
B|NBIL|20251217|12:07:53|E|618|7.998200||
B|NBIS|20251217|12:07:53|S|30|77.509200||
B|RIOT|20251217|12:07:53|S|20|13.479300||
B|EXK|20251217|12:07:54|S|400|9.360000||
B|EXK|20251217|12:07:54|S|1782|9.355000||
B|IGV|20251217|12:07:54|S|100|105.840000||
B|NVDA|20251217|12:07:55|S|50|170.837900||
B|TSLA|20251217|12:07:55|S|1|476.077800||
B|AVGO|20251217|12:07:56|S|1|322.698600||
B|VST|20251217|12:07:56|S|10|162.455600||
B|ATRO|20251217|12:07:57|S|30|51.190000||
B|FLL|20251217|12:07:57|S|1|3.050000||
B|HUT|20251217|12:07:57|S|4|40.941500||
B|TPL|20251217|12:07:57|S|25|867.905000||
B|TPL|20251217|12:07:57|S|25|867.905000||
B|NVDA|20251217|12:07:58|S|50|170.845000||
B|ORCL|20251217|12:07:58|S|1|179.990000||
B|TSLQ|20251217|12:07:58|S|170|18.367900||
B|AVGO|20251217|12:07:59|S|3|322.778500||
B|EWZ|20251217|12:07:59|S|7|30.920700||
B|NVDA|20251217|12:07:59|S|50|170.845000||
B|AAPL|20251217|12:08:00|S|100|272.630000||
B|ARM|20251217|12:08:00|S|1|115.490000||
B|MSFT|20251217|12:08:00|S|20|477.240000||
B|ONDS|20251217|12:08:00|S|1|7.830000||
B|TSLA|20251217|12:08:00|S|1|475.997800||
B|TSLA|20251217|12:08:00|S|10|475.997800||
B|AMZN|20251217|12:08:01|S|5|223.638500||
B|F|20251217|12:08:01|S|87|13.400000||
B|IONQ|20251217|12:08:01|S|5|48.250800||
B|NIO|20251217|12:08:01|S|21|4.965000||
B|ETHA|20251217|12:08:02|S|200|21.515000||
B|NKE|20251217|12:08:02|S|10|66.175000||
B|UBER|20251217|12:08:02|S|1|79.878500||
B|BIOX|20251217|12:08:03|S|100|1.460000||
B|GPC|20251217|12:08:03|S|1|129.667100||
B|SOXL|20251217|12:08:03|S|100|36.960000||
B|STRL|20251217|12:08:04|S|1|293.160000||
B|TSLA|20251217|12:08:04|S|100|476.122300||
B|TSLA|20251217|12:08:04|S|120|476.150000||
B|AVGO|20251217|12:08:05|S|2|322.763200||
B|AVGO|20251217|12:08:05|S|100|322.796300||
B|NKE|20251217|12:08:05|S|5|66.175000||
B|NVDA|20251217|12:08:05|S|1|170.785000||
B|OKLO|20251217|12:08:05|S|4|78.860000||
B|PDI|20251217|12:08:05|S|100|17.675000||
B|ETHU|20251217|12:08:06|S|4|50.880000||
B|IRBT|20251217|12:08:06|S|164|0.909600||
B|FRMI|20251217|12:08:07|S|10|8.890000||
B|ON|20251217|12:08:07|S|316|53.870000||
B|TMF|20251217|12:08:07|S|400|38.195000||
B|WPC|20251217|12:08:07|S|15|65.140000||
B|AMZN|20251217|12:08:09|S|1|223.630000||
B|VOO|20251217|12:08:09|S|3|619.610000||
B|VRT|20251217|12:08:09|S|100|151.060000||
B|VTGN|20251217|12:08:10|S|1000|0.803100||
B|Z|20251217|12:08:10|S|4|70.255300||
B|CRWD|20251217|12:08:11|S|20|475.010000||
B|CRWD|20251217|12:08:11|S|120|475.019000||
B|NVDA|20251217|12:08:11|S|10|170.819300||
B|NVDA|20251217|12:08:12|S|1|170.815000||
B|PATH|20251217|12:08:12|S|24|16.155000||
B|PCSA|20251217|12:08:12|E|50|5.810500||
B|QQQ|20251217|12:08:12|S|20|603.750000||
B|NIO|20251217|12:08:13|S|10|4.960000||
B|NVDX|20251217|12:08:13|S|5|15.010000||
B|RDW|20251217|12:08:13|S|281|6.579100||
B|RDW|20251217|12:08:13|S|400|6.580000||
B|SQNS|20251217|12:08:13|S|300|5.440000||
B|ZS|20251217|12:08:13|S|40|231.760000||
B|AAPL|20251217|12:08:14|S|1|272.625000||
B|AVGO|20251217|12:08:14|S|5|322.760000||
B|VRT|20251217|12:08:14|S|43|151.030000||
B|LCID|20251217|12:08:15|S|40|11.379300||
B|PLTR|20251217|12:08:15|S|80|179.638300||
B|PYPL|20251217|12:08:15|S|65|61.530000||
B|TGL|20251217|12:08:15|S|12|7.920000||
B|NBIS|20251217|12:08:16|S|15|77.540000||
B|NVDA|20251217|12:08:16|S|300|170.884500||
B|TGL|20251217|12:08:16|S|25|7.997100||
B|QQQ|20251217|12:08:17|S|20|603.969100||
B|VRT|20251217|12:08:17|S|151|151.040000||
B|CAG|20251217|12:08:18|S|130|17.965000||
B|IONQ|20251217|12:08:18|S|10|48.300000||
B|IREN|20251217|12:08:18|S|213|35.414000||
B|MVIS|20251217|12:08:18|S|100|0.896700||
B|NVDA|20251217|12:08:18|S|1|170.920000||
B|MSFT|20251217|12:08:19|S|25|477.500000||
B|NBIS|20251217|12:08:19|S|85|77.517100||
B|TGL|20251217|12:08:19|S|20|7.990000||
B|TGL|20251217|12:08:19|S|400|7.997100||
B|NVDA|20251217|12:08:20|S|200|170.909100||
B|VRT|20251217|12:08:20|S|151|151.040000||
B|Z|20251217|12:08:20|S|60|70.256900||
B|FSLR|20251217|12:08:21|S|2|257.800000||
B|IONQ|20251217|12:08:21|S|100|48.320000||
B|MSFT|20251217|12:08:21|S|100|477.640000||
B|TSLA|20251217|12:08:21|S|40|476.378000||
B|TU|20251217|12:08:21|S|50|12.715000||
B|ZS|20251217|12:08:21|S|40|231.568000||
B|VRT|20251217|12:08:22|S|48|151.030000||
B|TQQQ|20251217|12:08:23|S|300|50.309300||
B|CRWV|20251217|12:08:24|S|200|65.750000||
B|GLD|20251217|12:08:24|S|20|398.365000||
B|GOF|20251217|12:08:24|S|85|12.065000||
B|PLTR|20251217|12:08:24|S|50|179.705000||
B|ZTS|20251217|12:08:24|S|100|123.720000||
B|AMDL|20251217|12:08:25|S|400|13.825000||
B|AVGO|20251217|12:08:25|S|43|322.860000||
B|DRVN|20251217|12:08:25|S|600|15.355000||
B|MSFT|20251217|12:08:25|S|100|477.648100||
B|MSFT|20251217|12:08:25|S|100|477.650000||
B|ORCL|20251217|12:08:25|S|1|179.940000||
B|ORCL|20251217|12:08:25|S|100|179.940000||
B|PBR|20251217|12:08:25|S|1|11.735000||
B|QQQ|20251217|12:08:25|S|10|603.927300||
B|AMC|20251217|12:08:26|S|3|1.897500||
B|TSLA|20251217|12:08:26|S|25|476.470000||
B|TSLA|20251217|12:08:26|S|100|476.400000||
B|ZTO|20251217|12:08:26|S|1|20.965000||
B|ZTO|20251217|12:08:26|S|1|20.965000||
B|AVGO|20251217|12:08:27|S|100|322.888600||
B|NVDA|20251217|12:08:27|S|100|170.945000||
B|SOXL|20251217|12:08:27|S|5|37.000000||
B|VRT|20251217|12:08:27|S|2|150.880000||
B|ATPC|20251217|12:08:28|S|5000|0.147900||
B|AVGO|20251217|12:08:28|S|25|322.767800||
B|NOW|20251217|12:08:28|S|25|793.660000||
B|PLTR|20251217|12:08:28|S|50|179.688700||
B|SOFI|20251217|12:08:28|S|25|25.905000||
B|SOXL|20251217|12:08:28|S|30|36.960000||
B|VRT|20251217|12:08:28|S|43|150.860000||
B|BEAT|20251217|12:08:29|S|22|3.400000||
B|BOIL|20251217|12:08:30|S|5|25.965000||
B|PLUG|20251217|12:08:30|S|170|2.270000||
B|AVGX|20251217|12:08:31|S|30|41.538600||
B|FTNT|20251217|12:08:31|S|5|80.315000||
B|NVDA|20251217|12:08:31|S|20|170.865000||
B|TCMD|20251217|12:08:31|S|70|29.355000||
B|AVGO|20251217|12:08:32|S|183|322.685000||
B|FLUT|20251217|12:08:32|S|80|221.040000||
B|GOOS|20251217|12:08:32|S|50|12.906800||
B|NVDA|20251217|12:08:32|S|14|170.867600||
B|NVDA|20251217|12:08:32|S|50|170.867600||
B|OCSL|20251217|12:08:32|S|10|12.876200||
B|OKLO|20251217|12:08:32|S|50|78.830000||
B|T|20251217|12:08:32|S|10|24.395000||
B|EWZ|20251217|12:08:33|S|151|30.925000||
B|EWZ|20251217|12:08:33|S|172|30.925000||
B|INFY|20251217|12:08:33|S|2|17.909300||
B|NVDA|20251217|12:08:33|S|1|170.849300||
B|CEG|20251217|12:08:34|S|1|339.740000||
B|NVDA|20251217|12:08:34|S|40|170.847600||
B|TSLA|20251217|12:08:34|S|6|476.320000||
B|TSM|20251217|12:08:34|S|6|277.940000||
B|TSM|20251217|12:08:34|S|10|277.920000||
B|ENB|20251217|12:08:35|S|2|46.655000||
B|EWZ|20251217|12:08:35|S|164|30.920700||
B|FEZ|20251217|12:08:35|S|1|64.087300||
B|LOPE|20251217|12:08:35|S|20|165.420000||
B|SNOW|20251217|12:08:35|S|1|220.670000||
B|ZM|20251217|12:08:35|S|1|89.750000||
B|PLTR|20251217|12:08:36|S|100|179.577500||
B|QQQM|20251217|12:08:36|S|1|248.559000||
B|MDT|20251217|12:08:37|S|127|98.352600||
B|ORCL|20251217|12:08:37|S|40|179.820000||
B|ALB|20251217|12:08:38|S|1|136.590000||
B|INOD|20251217|12:08:38|S|15|49.850000||
B|SOXL|20251217|12:08:38|S|96|36.930000||
B|SOXL|20251217|12:08:38|S|100|36.930000||
B|TBIL|20251217|12:08:38|S|30|49.960000||
B|MSFT|20251217|12:08:39|S|11|477.448600||
B|SIRI|20251217|12:08:39|S|114|21.870000||
B|TSCO|20251217|12:08:39|S|227|53.260000||
B|AVGO|20251217|12:08:40|S|2|322.435000||
B|BIOX|20251217|12:08:40|S|2|1.460000||
B|PBR|20251217|12:08:40|S|500|11.735000||
B|RDW|20251217|12:08:40|S|10|6.589300||
B|RIOT|20251217|12:08:40|S|1000|13.462500||
B|RXRX|20251217|12:08:40|S|100|4.895000||
B|ZS|20251217|12:08:40|S|40|231.840000||
B|CLSK|20251217|12:08:41|S|100|12.035000||
B|PLYM|20251217|12:08:41|S|20|21.870000||
B|TSLA|20251217|12:08:41|S|300|476.290000||
B|FRMI|20251217|12:08:42|S|10|8.879700||
B|FUBO|20251217|12:08:42|S|150|2.745500||
B|MSFT|20251217|12:08:42|S|20|477.412200||
B|MSFT|20251217|12:08:42|S|60|477.470000||
B|MSFT|20251217|12:08:42|S|800|477.470000||
B|JEPQ|20251217|12:08:43|S|50|57.435000||
B|ZTS|20251217|12:08:43|S|100|123.740000||
B|ORCX|20251217|12:08:44|S|10|14.840000||
B|GOOG|20251217|12:08:45|S|20|300.700000||
B|HUT|20251217|12:08:45|S|100|40.890000||
B|SPYM|20251217|12:08:45|S|50|79.277100||
B|UWMC|20251217|12:08:45|S|100|4.790000||
B|CRWV|20251217|12:08:46|S|100|65.735000||
B|ZTS|20251217|12:08:46|S|100|123.765000||
B|CIEN|20251217|12:08:47|S|3|204.159000||
B|RIV|20251217|12:08:47|S|5|11.655000||
B|SOFI|20251217|12:08:47|S|250|25.895000||
B|PBR|20251217|12:08:48|S|4|11.735000||
B|QBTS|20251217|12:08:48|S|1900|25.070000||
B|SOXL|20251217|12:08:48|S|10|36.900000||
B|AVGO|20251217|12:08:49|S|50|322.462200||
B|FOXA|20251217|12:08:49|S|50|70.890000||
B|NBIS|20251217|12:08:50|S|2|77.480000||
B|NVDA|20251217|12:08:50|S|5|170.855000||
B|SHFS|20251217|12:08:50|S|285|2.000000||
B|TGL|20251217|12:08:50|S|50|8.080000||
B|GLD|20251217|12:08:51|S|2|398.330000||
B|IWB|20251217|12:08:51|S|80|368.300000||
B|NVDA|20251217|12:08:51|S|30|170.849300||
B|PAAS|20251217|12:08:51|S|50|49.635000||
B|ZM|20251217|12:08:51|S|10|89.715000||
B|MSI|20251217|12:08:52|S|1|377.360000||
B|MAR|20251217|12:08:53|S|30|310.820000||
B|NVDA|20251217|12:08:53|S|100|170.877300||
B|SPY|20251217|12:08:53|S|25|673.845000||
B|MGRT|20251217|12:08:54|S|70|8.290000||
B|NVDA|20251217|12:08:54|S|100|170.886500||
B|ESS|20251217|12:08:55|S|10|260.910000||
B|EWZ|20251217|12:08:55|S|136|30.925000||
B|NWN|20251217|12:08:55|S|8|47.145000||
B|PPG|20251217|12:08:55|S|25|103.970000||
B|TGL|20251217|12:08:55|S|100|7.987100||
B|ZTS|20251217|12:08:55|S|100|123.765000||
B|GOOGL|20251217|12:08:56|S|1|299.468300||
B|HCA|20251217|12:08:56|S|1|469.730000||
B|CMG|20251217|12:08:57|S|100|37.015000||
B|VRT|20251217|12:08:57|S|100|150.760000||
B|Z|20251217|12:08:57|S|8|70.335800||
B|COST|20251217|12:08:59|S|1|862.792700||
B|SGOV|20251217|12:08:59|S|800|100.557300||
B|ORCL|20251217|12:09:00|S|50|179.930000||
B|PLTR|20251217|12:09:00|S|6|179.700000||
B|SOXS|20251217|12:09:00|S|2500|3.692500||
B|TSLA|20251217|12:09:00|S|100|476.495800||
B|USFR|20251217|12:09:00|S|30|50.380000||
B|AGQ|20251217|12:09:01|S|4|143.936800||
B|BMY|20251217|12:09:01|S|181|54.225000||
B|CGC|20251217|12:09:01|S|410|2.020000||
B|CGC|20251217|12:09:01|S|5190|2.020000||
B|ETHU|20251217|12:09:01|S|50|50.900000||
B|ETHU|20251217|12:09:01|S|250|50.900000||
B|ETHU|20251217|12:09:01|S|390|50.910000||
B|HPP|20251217|12:09:01|S|150|11.100000||
B|MENS|20251217|12:09:01|S|127|4.255000||
B|SLV|20251217|12:09:01|S|100|60.120700||
B|IBIT|20251217|12:09:02|S|50|49.125000||
B|OKLO|20251217|12:09:02|S|67|78.670000||
B|PLTR|20251217|12:09:02|S|6|179.788000||
B|QQQ|20251217|12:09:02|S|100|603.875000||
B|SE|20251217|12:09:02|S|28|121.520000||
B|NVDA|20251217|12:09:03|S|200|170.910000||
B|AVGO|20251217|12:09:04|S|3|322.770000||
B|AVGO|20251217|12:09:04|S|120|322.767600||
B|CAVA|20251217|12:09:04|S|100|53.690000||
B|IBIT|20251217|12:09:04|S|100|49.115000||
B|WULF|20251217|12:09:04|S|10|12.079300||
B|BE|20251217|12:09:05|S|601|79.500000||
B|ZTO|20251217|12:09:05|S|93|20.965000||
B|CRCL|20251217|12:09:06|S|61|80.220000||
B|EWZ|20251217|12:09:06|S|14|30.925000||
B|MENS|20251217|12:09:06|S|2|4.005000||
B|OKLO|20251217|12:09:06|S|10|78.710000||
B|TSLA|20251217|12:09:06|S|8|476.625000||
B|ETHA|20251217|12:09:07|S|5|21.492700||
B|QQQ|20251217|12:09:07|S|100|603.739300||
B|SOXL|20251217|12:09:07|S|300|36.895000||
B|UNH|20251217|12:09:07|S|1|333.295000||
B|HON|20251217|12:09:08|S|1|201.705000||
B|SOXL|20251217|12:09:08|S|100|36.895000||
B|RIVN|20251217|12:09:09|S|200|18.205000||
B|SOXL|20251217|12:09:09|S|5|36.900000||
B|AVGO|20251217|12:09:10|S|2|322.628300||
B|CVNA|20251217|12:09:10|S|20|450.450000||
B|MOD|20251217|12:09:10|S|40|127.389000||
B|NKE|20251217|12:09:10|S|13|66.185000||
B|PLTR|20251217|12:09:10|S|20|179.620000||
B|SPHY|20251217|12:09:10|S|159|23.665000||
B|TSLL|20251217|12:09:10|S|100|21.785000||
B|TSLQ|20251217|12:09:10|S|978|18.340000||
B|VT|20251217|12:09:10|S|4|139.887600||
B|COIN|20251217|12:09:11|S|60|250.390000||
B|GEV|20251217|12:09:11|S|3|635.339000||
B|GEV|20251217|12:09:11|S|4|635.330000||
B|ONDS|20251217|12:09:11|S|100|7.840000||
B|TSLS|20251217|12:09:11|S|2500|4.846800||
B|UPST|20251217|12:09:11|S|2|46.320000||
B|ZM|20251217|12:09:11|S|14|89.715000||
B|ZTO|20251217|12:09:11|S|200|20.960000||
B|AME|20251217|12:09:12|S|3|200.101600||
B|PLTR|20251217|12:09:12|S|250|179.458700||
B|TGL|20251217|12:09:12|S|30|8.040000||
B|UPST|20251217|12:09:12|S|20|46.310000||
B|CLX|20251217|12:09:13|S|25|101.160000||
B|IONQ|20251217|12:09:13|S|20|48.190000||
B|PBR|20251217|12:09:13|S|3|11.735000||
B|ZTO|20251217|12:09:13|S|500|20.965000||
B|BITX|20251217|12:09:14|S|100|27.345000||
B|MENS|20251217|12:09:14|S|200|3.988200||
B|QQQM|20251217|12:09:14|S|1|248.475000||
B|SCHF|20251217|12:09:14|S|4|23.596500||
B|TSLL|20251217|12:09:14|S|100|21.755000||
B|ZTO|20251217|12:09:14|S|100|20.965000||
B|BE|20251217|12:09:15|S|1|79.390000||
B|GOOGL|20251217|12:09:15|S|1|299.450000||
B|NKE|20251217|12:09:15|S|5|66.155000||
B|NVDL|20251217|12:09:15|S|800|74.350000||
B|CRWV|20251217|12:09:16|S|80|65.590000||
B|GLD|20251217|12:09:16|S|7|398.280000||
B|JAAA|20251217|12:09:16|S|20|50.620000||
B|NTNX|20251217|12:09:16|S|4|51.005000||
B|NVDA|20251217|12:09:16|S|50|170.745000||
B|RIOT|20251217|12:09:16|S|100|13.445000||
B|SBET|20251217|12:09:16|S|20|9.469300||
B|TSLA|20251217|12:09:16|S|40|476.100000||
B|ICLR|20251217|12:09:17|S|11|182.611000||
B|IRS|20251217|12:09:17|S|110|15.230000||
B|PLTU|20251217|12:09:17|S|20|76.260000||
B|RADX|20251217|12:09:17|S|3|5.480000||
B|TQQQ|20251217|12:09:17|S|250|50.157300||
B|XXRP|20251217|12:09:17|S|124|10.900000||
B|AVGO|20251217|12:09:18|S|200|322.410800||
B|BITF|20251217|12:09:18|S|70|2.410000||
B|IREN|20251217|12:09:18|S|100|35.285000||
B|IRS|20251217|12:09:18|S|97|15.210000||
B|NVDA|20251217|12:09:18|S|20|170.637300||
B|TSLA|20251217|12:09:18|S|10|475.984000||
B|Z|20251217|12:09:18|S|100|70.230000||
B|ARM|20251217|12:09:19|S|15|115.320000||
B|AVGO|20251217|12:09:19|S|1|322.278500||
B|EWZ|20251217|12:09:19|S|200|30.915000||
B|IBIT|20251217|12:09:19|S|43|49.045000||
B|IBIT|20251217|12:09:19|S|100|49.045000||
B|NVDA|20251217|12:09:19|S|100|170.635000||
B|AOS|20251217|12:09:20|S|2|68.090000||
B|CEG|20251217|12:09:20|S|30|339.270000||
B|IBIT|20251217|12:09:20|S|100|49.050000||
B|IBIT|20251217|12:09:20|S|600|49.049400||
B|IBIT|20251217|12:09:20|S|800|49.045000||
B|IREN|20251217|12:09:20|S|12|35.332700||
B|IRS|20251217|12:09:20|S|105|15.202200||
B|NVDA|20251217|12:09:20|S|100|170.635000||
B|QBTS|20251217|12:09:20|S|300|24.990000||
B|SPY|20251217|12:09:20|S|25|673.370000||
B|AVGO|20251217|12:09:21|S|5|322.162700||
B|BBY|20251217|12:09:21|S|3|72.405700||
B|CELH|20251217|12:09:21|S|30|41.260000||
B|ECC|20251217|12:09:21|S|300|5.645000||
B|GIS|20251217|12:09:21|S|1|48.738000||
B|IRS|20251217|12:09:21|S|124|15.202200||
B|QQQ|20251217|12:09:21|S|3|603.130000||
B|WYFI|20251217|12:09:21|S|551|14.870000||
B|Z|20251217|12:09:21|S|100|70.325000||
B|AMD|20251217|12:09:22|S|6|200.500000||
B|BE|20251217|12:09:22|S|3|79.290000||
B|IBIT|20251217|12:09:22|S|17|49.060000||
B|IBIT|20251217|12:09:22|S|100|49.055000||
B|IBIT|20251217|12:09:22|S|900|49.055000||
B|IRS|20251217|12:09:22|S|124|15.202200||
B|IRS|20251217|12:09:22|S|162|15.202200||
B|NVDA|20251217|12:09:22|S|1|170.570000||
B|NVDA|20251217|12:09:22|S|4|170.585000||
B|NVDA|20251217|12:09:22|S|6|170.565000||
B|RDDT|20251217|12:09:22|S|1|230.360000||
B|RING|20251217|12:09:22|S|200|72.070000||
B|RING|20251217|12:09:22|S|200|72.080000||
B|CAT|20251217|12:09:23|S|2|559.710000||
B|IBIT|20251217|12:09:23|S|100|49.065000||
B|IBIT|20251217|12:09:23|S|500|49.065000||
B|IRS|20251217|12:09:23|S|128|15.202200||
B|MERpK|20251217|12:09:23|S|15|25.550000||
B|NVDA|20251217|12:09:23|S|100|170.572800||
B|SQQQ|20251217|12:09:23|S|100|74.199300||
B|ZTO|20251217|12:09:23|S|195|20.965000||
B|ATPC|20251217|12:09:24|S|1212|0.146500||
B|AVGO|20251217|12:09:24|S|230|322.160000||
B|BABA|20251217|12:09:24|S|10|147.780000||
B|CGC|20251217|12:09:24|S|1000|2.015000||
B|HUT|20251217|12:09:24|S|100|40.690000||
B|IRS|20251217|12:09:24|S|107|15.220000||
B|IRS|20251217|12:09:24|S|113|15.202200||
B|NVDA|20251217|12:09:24|S|1|170.575000||
B|PDI|20251217|12:09:24|S|100|17.675000||
B|TSLA|20251217|12:09:24|S|100|475.845000||
B|USFR|20251217|12:09:24|S|299|50.388900||
B|IRS|20251217|12:09:25|S|30|15.210000||
B|IRS|20251217|12:09:25|S|60|15.212200||
B|IRS|20251217|12:09:25|S|76|15.210000||
B|IRS|20251217|12:09:25|S|125|15.210000||
B|ROP|20251217|12:09:25|S|1|449.230000||
B|SOXL|20251217|12:09:25|S|1|36.650000||
B|VRT|20251217|12:09:25|S|10|150.538000||
B|CEG|20251217|12:09:26|S|10|339.220000||
B|GS|20251217|12:09:26|S|25|873.800000||
B|IRS|20251217|12:09:26|S|37|15.200000||
B|NVDA|20251217|12:09:26|S|5|170.625000||
B|NVDA|20251217|12:09:26|S|400|170.619000||
B|Z|20251217|12:09:26|S|8|70.325000||
B|AMAT|20251217|12:09:27|S|50|250.385000||
B|CRCL|20251217|12:09:27|S|20|79.940000||
B|IRS|20251217|12:09:27|S|20|15.212200||
B|IRS|20251217|12:09:27|S|50|15.202200||
B|NVDA|20251217|12:09:27|S|100|170.621300||
B|QQQM|20251217|12:09:27|S|1|248.320000||
B|SOXL|20251217|12:09:27|S|5|36.660000||
B|SOXL|20251217|12:09:27|S|100|36.640000||
B|TSLA|20251217|12:09:27|S|20|475.860000||
B|DG|20251217|12:09:28|S|1|135.029000||
B|IRS|20251217|12:09:28|S|11|15.202200||
B|IRS|20251217|12:09:28|S|30|15.200000||
B|IRS|20251217|12:09:28|S|39|15.200000||
B|IRS|20251217|12:09:28|S|77|15.200000||
B|SNDK|20251217|12:09:28|S|1|210.930000||
B|IRS|20251217|12:09:29|S|13|15.202500||
B|IRS|20251217|12:09:29|S|36|15.194200||
B|IRS|20251217|12:09:29|S|40|15.212500||
B|IRS|20251217|12:09:29|S|158|15.210000||
B|LSF|20251217|12:09:29|S|500|2.040000||
B|NVDA|20251217|12:09:29|S|50|170.599100||
B|SPGI|20251217|12:09:29|S|3|508.615000||
B|ZTO|20251217|12:09:29|S|100|20.965000||
B|IRS|20251217|12:09:30|S|100|15.200000||
B|IRS|20251217|12:09:30|S|200|15.200000||
B|IRS|20251217|12:09:30|S|200|15.200000||
B|IWM|20251217|12:09:30|S|100|248.455000||
B|KTOS|20251217|12:09:30|S|69|71.200000||
B|KTOS|20251217|12:09:30|S|100|71.180000||
B|MNDY|20251217|12:09:30|S|50|147.885000||
B|SBUX|20251217|12:09:30|S|100|85.370000||
B|SHFS|20251217|12:09:30|S|100|1.946000||
B|CEG|20251217|12:09:31|S|20|338.898400||
B|CEG|20251217|12:09:31|S|40|338.890000||
B|CRWV|20251217|12:09:31|S|800|65.510000||
B|IRS|20251217|12:09:31|S|70|15.192500||
B|IRS|20251217|12:09:31|S|73|15.190000||
B|IRS|20251217|12:09:31|S|80|15.190000||
B|IRS|20251217|12:09:31|S|100|15.190000||
B|IRS|20251217|12:09:31|S|200|15.200000||
B|NVDA|20251217|12:09:32|S|20|170.609000||
B|SLV|20251217|12:09:32|S|1091|60.070000||
B|XLE|20251217|12:09:32|S|37|44.340000||
B|DUOL|20251217|12:09:33|S|20|187.240000||
B|NVDA|20251217|12:09:33|S|97|170.605000||
B|NVDA|20251217|12:09:33|S|100|170.609300||
B|QQQI|20251217|12:09:33|S|1|53.410000||
B|SOXS|20251217|12:09:33|S|1000|3.715000||
B|SOXS|20251217|12:09:33|S|31890|3.720000||
B|XLV|20251217|12:09:33|S|20|154.400000||
B|ZTO|20251217|12:09:33|S|1|20.965000||
B|ARM|20251217|12:09:34|S|50|115.330000||
B|HUT|20251217|12:09:34|S|25|40.700000||
B|QBTS|20251217|12:09:34|S|100|25.000000||
B|TSLA|20251217|12:09:34|S|5|475.703600||
B|TSLA|20251217|12:09:34|S|486|475.680000||
B|DASH|20251217|12:09:35|S|1|223.288000||
B|YCBD|20251217|12:09:35|S|50|2.350000||
B|Z|20251217|12:09:35|S|100|70.324900||
B|COIN|20251217|12:09:36|S|2|250.200000||
B|EWZ|20251217|12:09:36|S|203|30.925000||
B|EWZ|20251217|12:09:36|S|204|30.922600||
B|EWZ|20251217|12:09:36|S|209|30.921100||
B|SPY|20251217|12:09:36|S|5|673.390000||
B|TSLA|20251217|12:09:36|S|100|475.810000||
B|GS|20251217|12:09:37|S|80|873.455000||
B|INVE|20251217|12:09:37|S|100|3.540000||
B|SOXL|20251217|12:09:37|S|100|36.690000||
B|CRWV|20251217|12:09:38|S|399|65.588600||
B|EWTX|20251217|12:09:38|S|8|22.880000||
B|ORCL|20251217|12:09:38|S|82|180.190000||
B|RIVN|20251217|12:09:38|S|900|18.189300||
B|EWZ|20251217|12:09:39|S|60|30.925000||
B|QQQ|20251217|12:09:39|S|3|603.195000||
B|RGLD|20251217|12:09:39|S|17|219.238400||
B|ZM|20251217|12:09:39|S|15|89.670000||
B|DXYZ|20251217|12:09:40|S|20|30.920000||
B|EWZ|20251217|12:09:40|S|251|30.925000||
B|HMY|20251217|12:09:40|S|2|20.427300||
B|TSLA|20251217|12:09:40|S|25|475.810000||
B|AMCI|20251217|12:09:41|E|50|10.212500||
B|ORCL|20251217|12:09:41|S|25|180.170000||
B|CRDU|20251217|12:09:42|S|100|13.510000||
B|GRNY|20251217|12:09:42|S|2|24.485000||
B|SLVR|20251217|12:09:42|S|10|56.070000||
B|TSM|20251217|12:09:42|S|100|277.400000||
B|YPF|20251217|12:09:42|S|1|34.155000||
B|PLTR|20251217|12:09:43|S|1|179.240000||
B|UNH|20251217|12:09:43|S|40|332.950000||
B|YPF|20251217|12:09:43|S|28|34.168100||
B|CVNA|20251217|12:09:44|S|1|450.131800||
B|ONDS|20251217|12:09:44|S|300|7.820000||
B|TSLA|20251217|12:09:44|S|2|475.875000||
B|TSLA|20251217|12:09:44|S|3|475.840000||
B|NVDA|20251217|12:09:45|S|2|170.599300||
B|PLUG|20251217|12:09:45|S|50|2.280000||
B|BSX|20251217|12:09:46|S|150|94.806600||
B|CAT|20251217|12:09:46|S|20|559.650000||
B|NVDA|20251217|12:09:46|S|100|170.609300||
B|ORCL|20251217|12:09:46|S|10|180.080000||
B|ARM|20251217|12:09:47|S|5|115.250000||
B|GOOGL|20251217|12:09:47|S|7|299.325000||
B|MGRT|20251217|12:09:47|S|48|8.240000||
B|PYPL|20251217|12:09:47|S|9|61.415000||
B|QQQ|20251217|12:09:47|S|100|603.215000||
B|SGOV|20251217|12:09:47|S|100|100.555000||
B|UNH|20251217|12:09:47|S|20|332.890000||
B|NVDA|20251217|12:09:49|S|300|170.620000||
B|VOR|20251217|12:09:49|S|5|14.910000||
B|ZTO|20251217|12:09:49|S|1|20.965000||
B|ZTO|20251217|12:09:49|S|1|20.965000||
B|ZTO|20251217|12:09:49|S|91|20.965000||
B|EZET|20251217|12:09:50|S|208|21.585000||
B|NVDA|20251217|12:09:50|S|30|170.627600||
B|SQQQ|20251217|12:09:50|S|500|74.162700||
B|TSMX|20251217|12:09:50|S|20|41.680000||
B|TSMX|20251217|12:09:50|S|221|41.677400||
B|ELF|20251217|12:09:51|S|124|79.390000||
B|NU|20251217|12:09:51|S|7000|15.827600||
B|UPST|20251217|12:09:51|S|150|46.241300||
B|VEA|20251217|12:09:51|S|4|62.253500||
B|IMNM|20251217|12:09:52|S|86|21.260000||
B|NU|20251217|12:09:52|S|160|15.827500||
B|NVDA|20251217|12:09:52|S|100|170.586200||
B|RIVN|20251217|12:09:52|S|50|18.195000||
B|SMCI|20251217|12:09:52|S|70|30.305000||
B|MSFT|20251217|12:09:53|S|1|476.917300||
B|NFLX|20251217|12:09:53|S|1|95.855000||
B|NVDA|20251217|12:09:53|S|10|170.590000||
B|SGOV|20251217|12:09:53|S|300|100.555000||
B|SOFI|20251217|12:09:53|S|10|25.850000||
B|CEPU|20251217|12:09:54|S|86|16.394600||
B|NET|20251217|12:09:54|S|100|194.139000||
B|NKTR|20251217|12:09:54|S|20|46.360000||
B|SPY|20251217|12:09:54|S|80|673.395000||
B|AMD|20251217|12:09:55|S|100|200.520000||
B|MOH|20251217|12:09:55|S|6|161.720000||
B|NFLX|20251217|12:09:55|S|4|95.855000||
B|ORCL|20251217|12:09:55|S|10|180.040000||
B|CAT|20251217|12:09:56|S|17|559.550700||
B|EWZ|20251217|12:09:56|S|300|30.915000||
B|ORCL|20251217|12:09:56|S|20|180.050000||
B|VT|20251217|12:09:56|S|60|139.815000||
B|WVVI|20251217|12:09:56|S|2|2.800000||
B|VTI|20251217|12:09:57|S|20|331.830000||
B|AMD|20251217|12:09:58|S|75|200.610000||
B|MU|20251217|12:09:58|S|1|224.960000||
B|NVO|20251217|12:09:58|S|200|48.375000||
B|ORCL|20251217|12:09:58|S|20|180.113000||
B|REI|20251217|12:09:58|S|200|0.857600||
B|ZS|20251217|12:09:58|S|3|231.526300||
B|ACHR|20251217|12:09:59|S|1|7.816900||
B|NVDL|20251217|12:09:59|S|100|74.250000||
B|PLTR|20251217|12:09:59|S|40|179.390000||
B|ZTS|20251217|12:09:59|S|100|123.755000||
B|ARM|20251217|12:10:00|S|7|115.220000||
B|MPWR|20251217|12:10:00|S|1|919.340000||
B|NFLX|20251217|12:10:00|S|20|95.845000||
B|NVD|20251217|12:10:00|S|100|9.670000||
B|NVD|20251217|12:10:00|S|138|9.669600||
B|NVD|20251217|12:10:00|S|800|9.670000||
B|RIVN|20251217|12:10:00|S|200|18.182800||
B|SLV|20251217|12:10:00|S|100|60.080000||
B|TWLO|20251217|12:10:01|S|30|140.100000||
B|FBIO|20251217|12:10:02|S|200|3.599000||
B|FNGD|20251217|12:10:02|S|9600|5.470000||
B|PH|20251217|12:10:02|S|3|867.130000||
B|PLTR|20251217|12:10:02|S|19|179.335000||
B|RIVN|20251217|12:10:02|S|30|18.187200||
B|TEL|20251217|12:10:02|S|14|222.589000||
B|AAON|20251217|12:10:03|S|40|74.890000||
B|AMD|20251217|12:10:03|S|34|200.520000||
B|BAX|20251217|12:10:03|S|1|19.205000||
B|TSM|20251217|12:10:03|S|10|277.438300||
B|MP|20251217|12:10:04|S|20|53.350000||
B|MP|20251217|12:10:04|S|21|53.360000||
B|NRXS|20251217|12:10:04|S|100|2.710000||
B|NVDA|20251217|12:10:04|S|25|170.625700||
B|SOXL|20251217|12:10:04|S|400|36.705000||
B|TSLA|20251217|12:10:04|S|10|475.890000||
B|VOO|20251217|12:10:04|S|5|619.140000||
B|NVO|20251217|12:10:05|S|100|48.375000||
B|SMCI|20251217|12:10:05|S|60|30.315000||
B|UVIX|20251217|12:10:05|S|1|7.260000||
B|BULL|20251217|12:10:06|S|8|8.525000||
B|IPWR|20251217|12:10:06|S|200|3.370000||
B|HUT|20251217|12:10:07|S|50|40.855000||
B|JD|20251217|12:10:07|S|1|28.785000||
B|ROP|20251217|12:10:07|S|1|449.170000||
B|ZM|20251217|12:10:07|S|14|89.650000||
B|DSGX|20251217|12:10:08|S|100|90.320000||
B|ITRG|20251217|12:10:08|S|90|4.089300||
B|ORCL|20251217|12:10:08|S|500|180.060300||
B|AVL|20251217|12:10:09|S|10|38.480000||
B|CNQ|20251217|12:10:09|S|100|31.360000||
B|PI|20251217|12:10:09|S|91|166.470000||
B|TSLA|20251217|12:10:09|S|10|475.760000||
B|SPY|20251217|12:10:10|S|40|673.280000||
B|VGT|20251217|12:10:10|S|1|733.200000||
B|WBD|20251217|12:10:10|S|36|28.475000||
B|LCID|20251217|12:10:11|S|170|11.359300||
B|META|20251217|12:10:11|S|1|656.710000||
B|MSFT|20251217|12:10:11|S|100|476.860000||
B|PLTR|20251217|12:10:11|S|46|179.270000||
B|AVGO|20251217|12:10:12|S|100|322.362000||
B|NUE|20251217|12:10:12|S|4|159.874600||
B|NUE|20251217|12:10:12|S|4|159.874600||
B|SMCX|20251217|12:10:13|S|50|12.979300||
B|SOXL|20251217|12:10:13|S|50|36.640000||
B|SPY|20251217|12:10:13|S|1|673.260000||
B|SPY|20251217|12:10:13|S|1|673.276500||
B|AMD|20251217|12:10:14|S|2|200.351500||
B|PLPC|20251217|12:10:14|S|6|211.550000||
B|MSTU|20251217|12:10:15|S|100|9.940000||
B|NVDA|20251217|12:10:15|S|2|170.539100||
B|NVDA|20251217|12:10:15|S|100|170.535000||
B|NVO|20251217|12:10:15|S|70|48.386200||
B|SOXL|20251217|12:10:15|S|100|36.650000||
B|AG|20251217|12:10:16|S|13|16.425000||
B|QLD|20251217|12:10:16|S|5|67.880000||
B|AAPL|20251217|12:10:17|S|69|272.295000||
B|AAPL|20251217|12:10:17|S|200|272.295000||
B|ADBE|20251217|12:10:17|S|1|354.680000||
B|PDI|20251217|12:10:17|S|100|17.675000||
B|QQQ|20251217|12:10:17|S|8|602.965000||
B|BEPC|20251217|12:10:18|S|26|37.205000||
B|LTM|20251217|12:10:18|S|8|51.690000||
B|LTM|20251217|12:10:18|S|8|51.690000||
B|MAGS|20251217|12:10:18|S|8|65.735000||
B|ORCL|20251217|12:10:18|S|50|179.950000||
B|TSLA|20251217|12:10:18|S|100|475.610000||
B|TSLA|20251217|12:10:18|S|340|475.610000||
B|TSLA|20251217|12:10:18|S|567|475.610000||
B|YPF|20251217|12:10:18|S|44|34.148100||
B|AVGO|20251217|12:10:19|S|2|322.215000||
B|BBAR|20251217|12:10:19|S|20|16.730000||
B|NVDA|20251217|12:10:19|S|1|170.490000||
B|TQQQ|20251217|12:10:19|S|1000|50.057300||
B|TSLA|20251217|12:10:19|S|78|475.595000||
B|TSLA|20251217|12:10:19|S|100|475.590000||
B|TSLA|20251217|12:10:19|S|100|475.595000||
B|VXX|20251217|12:10:19|S|3|29.849300||
B|BTCZ|20251217|12:10:20|S|374|4.328400||
B|KO|20251217|12:10:20|S|138|70.415000||
B|NVDA|20251217|12:10:20|S|1|170.489300||
B|NVDA|20251217|12:10:20|S|10|170.489300||
B|PAAS|20251217|12:10:20|S|1|49.610000||
B|PLTW|20251217|12:10:20|S|5|38.980000||
B|SOXL|20251217|12:10:20|S|100|36.620000||
B|AXGN|20251217|12:10:21|S|15|30.531500||
B|FSM|20251217|12:10:21|S|50|9.645000||
B|ORCL|20251217|12:10:21|S|23|179.910000||
B|ORCL|20251217|12:10:21|S|79|179.900000||
B|SPMO|20251217|12:10:21|S|1|116.900000||
B|SQQQ|20251217|12:10:21|S|20|74.269300||
B|TSLA|20251217|12:10:21|S|200|475.700000||
B|TSLA|20251217|12:10:21|S|280|475.700000||
B|QQQ|20251217|12:10:22|S|40|603.020000||
B|NBIS|20251217|12:10:23|S|5|77.410000||
B|QQQ|20251217|12:10:23|S|19|603.120000||
B|RGTI|20251217|12:10:23|S|100|23.580700||
B|BIRK|20251217|12:10:24|S|2|46.555000||
B|BRK/B|20251217|12:10:24|S|1|502.644800||
B|ARM|20251217|12:10:25|S|50|115.090000||
B|IWB|20251217|12:10:25|S|840|368.070000||
B|LEN|20251217|12:10:25|S|100|111.675000||
B|QQQ|20251217|12:10:25|S|267|603.178500||
B|RKLB|20251217|12:10:25|S|50|55.075000||
B|SOXL|20251217|12:10:25|S|100|36.690000||
B|Z|20251217|12:10:25|S|28|70.263900||
B|EWZ|20251217|12:10:26|S|12|30.915000||
B|HL|20251217|12:10:26|S|10|19.337100||
B|IBIT|20251217|12:10:26|S|3|49.105000||
B|SLON|20251217|12:10:27|S|200|14.140000||
B|SMCI|20251217|12:10:27|S|10|30.296500||
B|SOXL|20251217|12:10:27|S|100|36.690000||
B|TSLA|20251217|12:10:27|S|100|476.030000||
B|VTGN|20251217|12:10:27|S|590|0.812300||
B|MELI|20251217|12:10:28|S|1|1925.991000||
B|AVGO|20251217|12:10:29|S|100|322.297700||
B|CRWV|20251217|12:10:29|S|300|65.668600||
B|SNDK|20251217|12:10:29|S|100|210.760000||
B|CVNA|20251217|12:10:30|S|20|450.440000||
B|QCOM|20251217|12:10:30|S|100|174.416100||
B|MENS|20251217|12:10:31|S|50|3.470000||
B|GLOB|20251217|12:10:32|S|4|68.030000||
B|LI|20251217|12:10:32|S|200|16.269300||
B|LTCC|20251217|12:10:32|S|100|18.820000||
B|NEM|20251217|12:10:32|S|50|98.298100||
B|SPCE|20251217|12:10:32|S|500|3.365000||
B|SPY|20251217|12:10:33|S|10|673.537500||
B|FYBR|20251217|12:10:34|S|10|38.145000||
B|ON|20251217|12:10:34|S|100|53.750000||
B|SMR|20251217|12:10:36|S|20|16.379100||
B|SOXL|20251217|12:10:36|S|81|36.720000||
B|SPY|20251217|12:10:36|S|40|673.535000||
B|SOFI|20251217|12:10:37|S|100|25.870000||
B|ZTO|20251217|12:10:37|S|100|20.965000||
B|FNDF|20251217|12:10:38|S|225|44.386200||
B|NVDD|20251217|12:10:38|S|10|42.280000||
B|PLTR|20251217|12:10:38|S|50|179.470000||
B|TSLA|20251217|12:10:38|S|100|476.360000||
B|TSLA|20251217|12:10:38|S|125|476.360000||
B|TSLL|20251217|12:10:38|S|600|21.760000||
B|AVGO|20251217|12:10:39|S|50|322.340400||
B|LAES|20251217|12:10:39|S|1000|4.010000||
B|ZS|20251217|12:10:39|S|4|231.540100||
B|ARM|20251217|12:10:40|S|19|115.130000||
B|OPEN|20251217|12:10:40|S|100|6.465000||
B|PLTR|20251217|12:10:40|S|100|179.461500||
B|AMD|20251217|12:10:41|S|200|200.535000||
B|HOOD|20251217|12:10:41|S|2|120.195000||
B|LITE|20251217|12:10:41|S|69|322.881000||
B|TMF|20251217|12:10:41|S|20|38.185000||
B|TQQQ|20251217|12:10:41|S|100|50.169300||
B|ZS|20251217|12:10:41|S|5|231.560000||
B|KO|20251217|12:10:42|S|1|70.405000||
B|LLY|20251217|12:10:42|S|1|1056.311000||
B|SOXL|20251217|12:10:42|S|3|36.750000||
B|AVGO|20251217|12:10:43|S|100|322.265000||
B|OKLO|20251217|12:10:43|S|5|78.600000||
B|BAK|20251217|12:10:44|S|117|2.710000||
B|ITUB|20251217|12:10:44|S|5|7.090000||
B|PFE|20251217|12:10:44|S|13|25.225000||
B|TQQQ|20251217|12:10:44|S|4|50.180000||
B|NKTR|20251217|12:10:45|S|22|46.450000||
B|NKTR|20251217|12:10:45|S|24|46.390000||
B|TNA|20251217|12:10:45|S|100|47.210000||
B|VXX|20251217|12:10:45|S|2|29.779300||
B|ZM|20251217|12:10:45|S|8|89.690000||
B|AMD|20251217|12:10:46|S|3|200.650000||
B|AMD|20251217|12:10:46|S|3|200.660000||
B|PSLV|20251217|12:10:46|S|50|21.885000||
B|AVGO|20251217|12:10:47|S|10|322.489500||
B|CRWV|20251217|12:10:47|S|200|65.848600||
B|HUT|20251217|12:10:47|S|75|40.940000||
B|NVDL|20251217|12:10:47|S|200|74.405000||
B|SOXL|20251217|12:10:47|S|19|36.800000||
B|SOXL|20251217|12:10:47|S|39|36.795000||
B|AVGO|20251217|12:10:48|S|1|322.518600||
B|FBTC|20251217|12:10:48|S|130|75.464500||
B|QBTS|20251217|12:10:48|S|27|25.070000||
B|QBTS|20251217|12:10:48|S|160|25.061300||
B|SLV|20251217|12:10:48|S|100|60.140000||
B|JANX|20251217|12:10:49|S|10|14.520000||
B|MRNA|20251217|12:10:49|S|5|31.142400||
B|TSLA|20251217|12:10:49|S|40|476.570000||
B|FSM|20251217|12:10:50|S|50|9.669300||
B|RIVN|20251217|12:10:50|S|200|18.230000||
B|AVGO|20251217|12:10:51|S|1|322.580000||
B|CRWV|20251217|12:10:51|S|100|65.870000||
B|LOAR|20251217|12:10:51|S|100|68.260000||
B|SOXL|20251217|12:10:51|S|100|36.810000||
B|TSM|20251217|12:10:51|S|10|277.510000||
B|ZM|20251217|12:10:51|S|10|89.725000||
B|SOXL|20251217|12:10:52|S|100|36.820000||
B|SOXL|20251217|12:10:52|S|500|36.806400||
B|SOXL|20251217|12:10:52|S|500|36.808400||
B|TGL|20251217|12:10:52|S|25|7.958800||
B|WMB|20251217|12:10:52|S|7|58.319100||
B|MSFT|20251217|12:10:53|S|41|477.230000||
B|MSFT|20251217|12:10:53|S|293|477.230000||
B|NVDA|20251217|12:10:53|S|30|170.873800||
B|NVDA|20251217|12:10:53|S|100|170.895000||
B|APP|20251217|12:10:54|S|10|676.000000||
B|CLS|20251217|12:10:54|S|12|270.460000||
B|IREN|20251217|12:10:54|S|41|35.478200||
B|UVIX|20251217|12:10:54|S|1|7.236200||
B|NVDA|20251217|12:10:55|S|30|170.890000||
B|TSLA|20251217|12:10:55|S|10|476.755000||
B|KO|20251217|12:10:56|S|2|70.375000||
B|HTUS|20251217|12:10:57|S|1|43.610000||
B|MSTR|20251217|12:10:57|S|75|164.656600||
B|CRWV|20251217|12:10:58|S|4|65.878800||
B|EFOI|20251217|12:10:58|S|1|2.000000||
B|PYPL|20251217|12:10:58|S|2|61.460000||
B|SOFI|20251217|12:10:58|S|13|25.895000||
B|SOXL|20251217|12:10:58|S|50|36.880000||
B|ORCL|20251217|12:10:59|S|3|180.145000||
B|PSLV|20251217|12:10:59|S|176|21.889300||
B|TWN|20251217|12:10:59|S|36|57.420000||
B|QQQM|20251217|12:11:00|S|1|248.547300||
B|TSLA|20251217|12:11:00|S|600|476.900000||
B|MICC|20251217|12:11:01|S|1|16.009100||
B|MRNA|20251217|12:11:01|S|5|31.131000||
B|OKLO|20251217|12:11:01|S|2|78.796100||
B|SQQQ|20251217|12:11:01|S|25|73.989300||
B|M|20251217|12:11:02|S|70|23.065000||
B|PSN|20251217|12:11:02|S|20|60.540000||
B|MGRT|20251217|12:11:03|S|100|8.690000||
B|AMZN|20251217|12:11:04|S|3|223.538600||
B|NIO|20251217|12:11:04|S|500|4.957200||
B|AXON|20251217|12:11:05|S|1|558.580000||
B|CDNS|20251217|12:11:05|S|25|313.480000||
B|SCHG|20251217|12:11:05|S|200|32.006200||
B|SMCI|20251217|12:11:05|S|33|30.325000||
B|SMCI|20251217|12:11:05|S|167|30.325000||
B|SOXL|20251217|12:11:05|S|100|36.850000||
B|SOXL|20251217|12:11:05|S|100|36.880000||
B|SOXL|20251217|12:11:05|S|500|36.849400||
B|SOXL|20251217|12:11:05|S|500|36.849400||
B|ZTS|20251217|12:11:05|S|5|123.785300||
B|CRWV|20251217|12:11:06|S|300|65.898800||
B|NBIS|20251217|12:11:06|S|10|77.808300||
B|SBLX|20251217|12:11:06|S|200|3.040000||
B|APP|20251217|12:11:07|S|50|675.740000||
B|AVGO|20251217|12:11:07|S|200|322.660000||
B|MGPI|20251217|12:11:07|S|100|25.225000||
B|SQQQ|20251217|12:11:07|S|500|74.017300||
B|UVXY|20251217|12:11:07|S|697|42.740000||
B|SOXL|20251217|12:11:08|S|100|36.810000||
B|TSLA|20251217|12:11:08|S|80|476.740000||
B|UNH|20251217|12:11:08|S|15|333.235000||
B|AMC|20251217|12:11:09|S|10|1.880000||
B|GOOG|20251217|12:11:09|S|200|300.930000||
B|SOUN|20251217|12:11:09|S|100|11.190000||
B|UVIX|20251217|12:11:09|S|50|7.240000||
B|ZIM|20251217|12:11:09|S|110|19.910000||
B|AGG|20251217|12:11:10|S|4|100.029900||
B|NVDU|20251217|12:11:10|S|1|100.350000||
B|PBR|20251217|12:11:10|S|5|11.735000||
B|QBTS|20251217|12:11:10|S|200|25.108800||
B|SOXL|20251217|12:11:10|S|100|36.860000||
B|VLO|20251217|12:11:10|S|18|162.034700||
B|BBWI|20251217|12:11:11|S|8|20.099300||
B|ETHU|20251217|12:11:11|S|100|51.039500||
B|WHR|20251217|12:11:11|S|60|76.520000||
B|CLS|20251217|12:11:12|S|1|270.495000||
B|GOOGL|20251217|12:11:12|S|2|299.720000||
B|TSLA|20251217|12:11:12|S|3|477.028100||
B|BLK|20251217|12:11:13|S|50|1074.990000||
B|NVDA|20251217|12:11:13|S|50|170.905000||
B|NVDA|20251217|12:11:13|S|100|170.905000||
B|UNH|20251217|12:11:13|S|20|333.360000||
B|CDNS|20251217|12:11:14|S|10|313.410000||
B|PGR|20251217|12:11:15|S|50|227.204500||
B|TSLA|20251217|12:11:15|S|50|476.998000||
B|FIX|20251217|12:11:16|S|2|901.851000||
B|NVTS|20251217|12:11:16|S|26|7.614500||
B|ONDS|20251217|12:11:16|S|500|7.839000||
B|SHFS|20251217|12:11:16|S|100|1.964000||
B|WRN|20251217|12:11:16|S|75|2.610000||
B|MSFT|20251217|12:11:17|S|1|477.530000||
B|SLV|20251217|12:11:17|S|100|60.210000||
B|TSLA|20251217|12:11:17|S|50|477.125000||
B|GLIBK|20251217|12:11:18|S|20|34.880000||
B|OKLO|20251217|12:11:18|S|40|78.880000||
B|SOXL|20251217|12:11:18|S|100|36.920000||
B|SOXL|20251217|12:11:18|S|100|36.920000||
B|SOXL|20251217|12:11:18|S|250|36.919200||
B|SOXL|20251217|12:11:18|S|400|36.915000||
B|SOXL|20251217|12:11:18|S|500|36.917400||
B|SOXL|20251217|12:11:18|S|1000|36.920000||
B|Z|20251217|12:11:18|S|100|70.297700||
B|AGX|20251217|12:11:19|S|1|300.000000||
B|GOOGL|20251217|12:11:19|S|40|299.798300||
B|MGRT|20251217|12:11:19|S|7|8.640000||
B|TQQQ|20251217|12:11:19|S|600|50.315000||
B|TSLA|20251217|12:11:19|S|3|477.180000||
B|BMNU|20251217|12:11:20|S|80|6.010000||
B|SQQQ|20251217|12:11:20|S|500|73.902700||
B|TSLA|20251217|12:11:20|S|10|477.189800||
B|TSLA|20251217|12:11:20|S|60|477.150000||
B|TSLA|20251217|12:11:20|S|360|477.180000||
B|URNJ|20251217|12:11:20|S|40|25.350000||
B|HUT|20251217|12:11:21|S|10|41.038000||
B|HUT|20251217|12:11:21|S|10|41.040000||
B|RKLB|20251217|12:11:21|S|100|55.410000||
B|ABCL|20251217|12:11:22|S|27|3.457300||
B|AMD|20251217|12:11:22|S|100|201.000000||
B|MU|20251217|12:11:22|S|10|225.050000||
B|SCHD|20251217|12:11:22|S|4|27.580000||
B|FBIO|20251217|12:11:23|S|100|3.635000||
B|NVDL|20251217|12:11:23|S|1049|74.603100||
B|OUST|20251217|12:11:23|S|93|21.820000||
B|SBET|20251217|12:11:23|S|15|9.505000||
B|SBET|20251217|12:11:23|S|20|9.509300||
B|SLV|20251217|12:11:23|S|3|60.250000||
B|SQM|20251217|12:11:23|S|500|67.970000||
B|TSLA|20251217|12:11:23|S|190|477.140000||
B|CEG|20251217|12:11:24|S|19|339.670000||
B|CEG|20251217|12:11:24|S|96|339.725000||
B|FRO|20251217|12:11:24|S|50|22.913100||
B|SOXL|20251217|12:11:24|S|100|36.950000||
B|SOXL|20251217|12:11:24|S|100|36.950000||
B|SOXL|20251217|12:11:24|S|500|36.949400||
B|SQM|20251217|12:11:24|S|145|67.930000||
B|SQM|20251217|12:11:24|S|200|67.950000||
B|TSLA|20251217|12:11:24|S|1|477.160000||
B|UNHG|20251217|12:11:24|S|80|19.139100||
B|CRWV|20251217|12:11:25|S|100|66.080000||
B|MU|20251217|12:11:25|S|50|225.080000||
B|PCN|20251217|12:11:25|S|100|12.620000||
B|TSLA|20251217|12:11:25|S|10|477.147700||
B|TSLA|20251217|12:11:25|S|22|477.140000||
B|VIST|20251217|12:11:25|S|28|46.010000||
B|CRCL|20251217|12:11:26|S|14|80.280000||
B|CRCL|20251217|12:11:26|S|775|80.300000||
B|GEHC|20251217|12:11:26|S|5|83.027600||
B|MU|20251217|12:11:26|S|50|225.090000||
B|T|20251217|12:11:26|S|100|24.400000||
B|TSLA|20251217|12:11:26|S|5|477.147700||
B|BBD|20251217|12:11:27|S|385|3.300000||
B|RKLB|20251217|12:11:27|S|100|55.410000||
B|TECL|20251217|12:11:27|S|2|108.769500||
B|TER|20251217|12:11:27|S|3|185.910000||
B|QBTS|20251217|12:11:28|S|100|25.135000||
B|YPF|20251217|12:11:28|S|1|34.187800||
B|ORCL|20251217|12:11:29|S|50|180.063600||
B|SOLT|20251217|12:11:29|S|340|6.380000||
B|MGRT|20251217|12:11:31|S|100|8.500000||
B|ORCL|20251217|12:11:31|S|1|180.100000||
B|SAP|20251217|12:11:32|S|30|242.343000||
B|SAP|20251217|12:11:32|S|30|242.350000||
B|ARM|20251217|12:11:33|S|100|115.180000||
B|GOOGL|20251217|12:11:33|S|25|299.710000||
B|HUT|20251217|12:11:33|S|1|41.117800||
B|HUT|20251217|12:11:33|S|1|41.120000||
B|AAPL|20251217|12:11:34|S|20|272.570000||
B|CRWV|20251217|12:11:34|S|400|66.082500||
B|ETD|20251217|12:11:34|S|180|23.990000||
B|MSTR|20251217|12:11:34|S|50|164.785000||
B|SNDK|20251217|12:11:34|S|100|211.320000||
B|SNDK|20251217|12:11:34|S|200|211.200000||
B|ARM|20251217|12:11:35|S|100|115.250000||
B|BMNU|20251217|12:11:35|S|3400|6.010000||
B|PLYM|20251217|12:11:35|S|20|21.870000||
B|RIVN|20251217|12:11:35|S|169|18.245000||
B|TCOM|20251217|12:11:35|S|100|72.578800||
B|BMNU|20251217|12:11:36|S|1000|6.020000||
B|QLD|20251217|12:11:36|S|9|68.099300||
B|URA|20251217|12:11:36|S|14|43.400000||
B|CII|20251217|12:11:37|S|50|23.340000||
B|MSFT|20251217|12:11:37|S|80|477.580000||
B|MSFT|20251217|12:11:37|S|183|477.560000||
B|ABBV|20251217|12:11:38|S|55|225.830000||
B|BMNU|20251217|12:11:38|S|3400|6.040000||
B|COPX|20251217|12:11:38|S|9|69.338000||
B|LAC|20251217|12:11:38|S|104|4.765000||
B|MSFT|20251217|12:11:38|S|120|477.590000||
B|QS|20251217|12:11:38|S|100|11.245000||
B|SIL|20251217|12:11:38|S|3|82.338300||
B|TSM|20251217|12:11:38|S|100|277.750000||
B|FTNT|20251217|12:11:39|S|40|80.180000||
B|MLPA|20251217|12:11:39|S|22|48.120000||
B|SOXL|20251217|12:11:39|S|1|36.940000||
B|TQQQ|20251217|12:11:39|S|1500|50.310800||
B|VRT|20251217|12:11:40|S|22|151.020000||
B|ATPC|20251217|12:11:41|E|900|0.149800||
B|RZLV|20251217|12:11:41|S|200|2.560000||
B|TSLA|20251217|12:11:41|S|22|477.010000||
B|TWLO|20251217|12:11:41|S|8|140.150000||
B|GLD|20251217|12:11:42|S|20|398.560000||
B|REAL|20251217|12:11:42|S|35|14.866200||
B|SOXL|20251217|12:11:42|S|100|36.950000||
B|NFLX|20251217|12:11:43|S|1|95.929300||
B|SPYM|20251217|12:11:43|S|4|79.315000||
B|UAMY|20251217|12:11:43|S|100|4.739300||
B|VRT|20251217|12:11:43|S|81|151.040000||
B|GDX|20251217|12:11:44|S|13|85.345000||
B|VOO|20251217|12:11:44|S|1|619.880000||
B|AMD|20251217|12:11:45|S|75|201.060000||
B|MS|20251217|12:11:45|S|250|175.611200||
B|SOXL|20251217|12:11:45|S|1|36.945000||
B|CIFR|20251217|12:11:46|S|100|15.135000||
B|TSLL|20251217|12:11:46|S|1|21.815000||
B|UBER|20251217|12:11:46|S|25|79.920000||
B|TSLA|20251217|12:11:47|S|33|476.790000||
B|TWLO|20251217|12:11:47|S|100|140.150000||
B|UGRO|20251217|12:11:47|S|200|0.379800||
B|BMNU|20251217|12:11:48|S|1000|6.020000||
B|MSTR|20251217|12:11:48|S|50|164.780000||
B|PBR|20251217|12:11:48|S|50|11.735000||
B|ABNB|20251217|12:11:49|S|10|135.300000||
B|AMZN|20251217|12:11:49|S|1|223.470000||
B|FLNC|20251217|12:11:49|S|40|19.355000||
B|MU|20251217|12:11:49|S|100|224.920000||
B|MU|20251217|12:11:49|S|300|224.930000||
B|TSLA|20251217|12:11:49|S|25|476.608200||
B|LAC|20251217|12:11:50|S|1500|4.760000||
B|SBLX|20251217|12:11:50|S|3|3.041700||
B|SLV|20251217|12:11:50|S|900|60.169500||
B|SOXL|20251217|12:11:50|S|2|36.895000||
B|CRDO|20251217|12:11:51|S|10|135.920000||
B|IREX|20251217|12:11:51|S|200|9.270000||
B|IREX|20251217|12:11:51|S|400|9.270000||
B|PGR|20251217|12:11:51|S|15|227.181900||
B|SNBR|20251217|12:11:51|S|7|8.550000||
B|UUUU|20251217|12:11:51|S|35|13.865000||
B|CLS|20251217|12:11:52|S|5|270.660000||
B|VTGN|20251217|12:11:52|S|200|0.806300||
B|VTGN|20251217|12:11:52|S|1000|0.806000||
B|IRS|20251217|12:11:53|S|60|15.251000||
B|IRS|20251217|12:11:53|S|161|15.260000||
B|GOOG|20251217|12:11:54|S|2|300.970000||
B|KMB|20251217|12:11:54|S|2|102.709000||
B|QQQM|20251217|12:11:54|S|2|248.625000||
B|AMZN|20251217|12:11:55|S|1|223.520000||
B|BSTZ|20251217|12:11:55|S|100|22.295000||
B|INTC|20251217|12:11:55|S|200|36.542500||
B|NBIS|20251217|12:11:55|S|110|77.890000||
B|AMZN|20251217|12:11:56|S|1|223.520000||
B|HUT|20251217|12:11:56|S|400|41.190000||
B|NVDA|20251217|12:11:56|S|2|171.075000||
B|SOXS|20251217|12:11:56|S|1800|3.695000||
B|VYNE|20251217|12:11:56|S|2000|0.611200||
B|AMZN|20251217|12:11:57|S|1|223.520000||
B|CCI|20251217|12:11:57|S|30|88.728500||
B|CAT|20251217|12:11:58|S|2|560.141000||
B|CIFR|20251217|12:11:58|S|20|15.182700||
B|NKE|20251217|12:11:58|S|95|66.172800||
B|SOXX|20251217|12:11:58|S|70|287.430000||
B|SOXX|20251217|12:11:58|S|160|287.455000||
B|SOXX|20251217|12:11:58|S|181|287.410000||
B|TSHA|20251217|12:11:58|S|30|5.680000||
B|YANG|20251217|12:11:58|S|20|25.855000||
B|AVGO|20251217|12:11:59|S|100|322.708300||
B|VOO|20251217|12:11:59|S|1|619.840000||
B|AVGO|20251217|12:12:00|S|1|322.687500||
B|PTIR|20251217|12:12:00|S|100|29.070000||
B|TSLA|20251217|12:12:00|S|200|476.820000||
B|ZS|20251217|12:12:00|S|20|231.497500||
B|ARM|20251217|12:12:01|S|27|115.290000||
B|TQQQ|20251217|12:12:02|S|20|50.315000||
B|TSLA|20251217|12:12:02|S|50|476.890000||
B|CRWV|20251217|12:12:03|S|60|66.250000||
B|NVDA|20251217|12:12:03|S|300|171.135000||
B|TSLA|20251217|12:12:03|S|100|476.850000||
B|AMDL|20251217|12:12:04|S|100|13.840000||
B|NVDA|20251217|12:12:04|S|275|171.115000||
B|SGML|20251217|12:12:04|S|50|11.471800||
B|TSLA|20251217|12:12:04|S|1|476.910000||
B|NVDA|20251217|12:12:05|S|300|171.116200||
B|PDD|20251217|12:12:05|S|100|105.250000||
B|TQQQ|20251217|12:12:05|S|14|50.299300||
B|TSLA|20251217|12:12:05|S|50|476.835000||
B|AKO/B|20251217|12:12:06|S|100|26.880000||
B|META|20251217|12:12:06|S|3|658.230000||
B|NVDA|20251217|12:12:06|S|200|171.119400||
B|AMDL|20251217|12:12:07|S|907|13.827300||
B|AMZN|20251217|12:12:07|S|100|223.510000||
B|CRWV|20251217|12:12:07|S|50|66.250000||
B|TGL|20251217|12:12:07|E|1|7.879000||
B|TSLA|20251217|12:12:07|S|99|476.750000||
B|XOM|20251217|12:12:07|S|47|116.485000||
B|ORCL|20251217|12:12:08|S|200|180.030000||
B|ULTA|20251217|12:12:08|S|10|583.928000||
B|CRWV|20251217|12:12:09|S|100|66.260000||
B|CVNA|20251217|12:12:09|S|25|451.151000||
B|ETH|20251217|12:12:09|S|7|26.948100||
B|OKLO|20251217|12:12:09|S|10|78.710000||
B|SMX|20251217|12:12:09|S|2|132.360000||
B|NVDA|20251217|12:12:10|S|10|171.177300||
B|NVDA|20251217|12:12:10|S|10|171.177300||
B|NVDA|20251217|12:12:10|S|25|171.149300||
B|QQQ|20251217|12:12:10|S|100|604.045000||
B|SOXL|20251217|12:12:10|S|375|36.975000||
B|SOXL|20251217|12:12:10|S|1000|36.955000||
B|SPHY|20251217|12:12:10|S|20|23.665000||
B|TSLA|20251217|12:12:10|S|15|476.880000||
B|AVGO|20251217|12:12:11|S|50|322.688000||
B|F|20251217|12:12:11|S|20|13.390000||
B|IBIT|20251217|12:12:11|S|2|49.210700||
B|MIGI|20251217|12:12:11|S|43|4.590000||
B|SPY|20251217|12:12:11|S|1|674.180000||
B|DBVT|20251217|12:12:12|S|100|20.990000||
B|IBDR|20251217|12:12:12|S|141|24.256000||
B|SGML|20251217|12:12:12|S|90|11.473000||
B|VXX|20251217|12:12:12|S|100|29.705000||
B|VXX|20251217|12:12:12|S|200|29.705000||
B|VXX|20251217|12:12:12|S|2000|29.700000||
B|VXX|20251217|12:12:12|S|2100|29.700800||
B|ZIM|20251217|12:12:12|S|1000|19.975000||
B|AMPX|20251217|12:12:13|S|85|9.285000||
B|LEN|20251217|12:12:13|S|49|111.735000||
B|NVDA|20251217|12:12:13|S|1|171.149300||
B|TQQQ|20251217|12:12:13|S|100|50.319300||
B|ZS|20251217|12:12:13|S|40|231.750000||
B|AVGO|20251217|12:12:14|S|50|322.820000||
B|SQQQ|20251217|12:12:14|S|200|73.895000||
B|AMD|20251217|12:12:16|S|110|201.110000||
B|NBIS|20251217|12:12:16|S|12|77.970000||
B|SPY|20251217|12:12:16|S|30|674.202700||
B|SPY|20251217|12:12:16|S|366|674.210000||
B|ABR|20251217|12:12:17|S|5|8.200000||
B|AMKR|20251217|12:12:17|S|3|39.690000||
B|GOOGL|20251217|12:12:17|S|12|299.752700||
B|GOOGL|20251217|12:12:17|S|13|299.754000||
B|LITE|20251217|12:12:17|S|10|323.550000||
B|PLRZ|20251217|12:12:17|S|128|10.480000||
B|NBIS|20251217|12:12:18|S|200|77.930000||
B|NUGT|20251217|12:12:18|S|70|181.490000||
B|TSLA|20251217|12:12:18|S|50|476.970000||
B|UBER|20251217|12:12:18|S|43|79.895000||
B|DDOG|20251217|12:12:19|S|20|138.650000||
B|JANX|20251217|12:12:19|S|20|14.530900||
B|BABA|20251217|12:12:20|S|2|147.975000||
B|PLTR|20251217|12:12:20|S|20|179.700000||
B|XLU|20251217|12:12:20|S|2|42.740000||
B|ABT|20251217|12:12:21|S|5|126.610000||
B|DPST|20251217|12:12:21|S|446|112.890000||
B|IONQ|20251217|12:12:21|S|49|48.481200||
B|SMCI|20251217|12:12:21|S|4|30.395000||
B|SPY|20251217|12:12:21|S|3|674.210000||
B|ZIM|20251217|12:12:21|S|300|19.975000||
B|GLDM|20251217|12:12:22|S|50|85.779300||
B|NVDA|20251217|12:12:22|S|10|171.135000||
B|ONDS|20251217|12:12:22|S|500|7.850000||
B|SLV|20251217|12:12:22|S|50|60.170000||
B|ALK|20251217|12:12:23|S|100|51.560000||
B|ALK|20251217|12:12:23|S|100|51.580000||
B|BOXX|20251217|12:12:23|S|24|114.820000||
B|PLUG|20251217|12:12:23|S|1|2.270000||
B|SLV|20251217|12:12:23|S|50|60.165000||
B|SOXL|20251217|12:12:23|S|5|36.959200||
B|CRWV|20251217|12:12:24|S|10|66.149000||
B|NVDA|20251217|12:12:24|S|20|171.135000||
B|SLV|20251217|12:12:24|S|50|60.200000||
B|QBTS|20251217|12:12:25|S|100|25.220000||
B|ABCB|20251217|12:12:26|S|78|77.110000||
B|ASTS|20251217|12:12:26|S|763|66.510000||
B|NFLX|20251217|12:12:27|S|20|95.905000||
B|NVDA|20251217|12:12:27|S|5|171.065000||
B|TSLA|20251217|12:12:27|S|1|476.980000||
B|TSM|20251217|12:12:27|S|30|277.850000||
B|UPST|20251217|12:12:27|S|15|46.400000||
B|GIS|20251217|12:12:28|S|3|48.770000||
B|SLV|20251217|12:12:28|S|100|60.225000||
B|TSLA|20251217|12:12:28|S|100|476.925000||
B|Z|20251217|12:12:28|S|14|70.311900||
B|APLD|20251217|12:12:29|S|2|22.765000||
B|GRAB|20251217|12:12:29|S|18|4.890000||
B|NBIS|20251217|12:12:29|S|20|77.848300||
B|NGD|20251217|12:12:29|S|5|8.400700||
B|AVGO|20251217|12:12:30|S|50|322.778000||
B|GOOGL|20251217|12:12:30|S|200|299.688500||
B|SBCF|20251217|12:12:30|S|187|32.050000||
B|ADTX|20251217|12:12:32|S|167|1.710000||
B|BITX|20251217|12:12:32|S|130|27.475000||
B|NBIS|20251217|12:12:32|S|2|77.848300||
B|SOFI|20251217|12:12:32|S|2|25.915000||
B|VZLA|20251217|12:12:32|S|2500|5.195000||
B|ZTS|20251217|12:12:32|S|5|123.787000||
B|CEG|20251217|12:12:33|S|2|339.360000||
B|MSTX|20251217|12:12:33|S|250|4.637300||
B|NBIS|20251217|12:12:33|S|100|77.825000||
B|PFE|20251217|12:12:33|S|440|25.225000||
B|PLTR|20251217|12:12:33|S|100|179.600000||
B|PONY|20251217|12:12:33|S|20|14.560000||
B|GGAL|20251217|12:12:34|S|100|50.150000||
B|JPM|20251217|12:12:34|S|1|316.970000||
B|GGAL|20251217|12:12:35|S|100|50.150000||
B|NVDA|20251217|12:12:35|S|1|171.025000||
B|WY|20251217|12:12:35|S|1000|23.625000||
B|AGNC|20251217|12:12:36|S|3000|10.445000||
B|GGAL|20251217|12:12:36|S|100|50.140000||
B|GGAL|20251217|12:12:36|S|200|50.150000||
B|IONQ|20251217|12:12:36|S|70|48.437500||
B|QQQ|20251217|12:12:37|S|100|603.815000||
B|SNDK|20251217|12:12:37|S|10|211.200000||
B|JEPQ|20251217|12:12:38|S|2|57.449300||
B|NVDA|20251217|12:12:38|S|300|171.077300||
B|V|20251217|12:12:38|S|1|345.700000||
B|VIVK|20251217|12:12:38|S|4300|0.051100||
B|CRWV|20251217|12:12:39|S|100|66.200000||
B|GGAL|20251217|12:12:39|S|100|50.140000||
B|INTC|20251217|12:12:39|S|27|36.539500||
B|SOXL|20251217|12:12:39|S|100|36.900000||
B|AMZN|20251217|12:12:40|S|49|223.505000||
B|CRWV|20251217|12:12:40|S|134|66.210000||
B|IBOC|20251217|12:12:40|S|85|71.100000||
B|KEY|20251217|12:12:40|S|100|20.830000||
B|LVLU|20251217|12:12:40|S|1|4.950000||
B|MELI|20251217|12:12:40|S|1|1925.400000||
B|QBTS|20251217|12:12:40|S|520|25.230000||
B|QBTS|20251217|12:12:40|S|2880|25.230000||
B|GOOGL|20251217|12:12:41|S|10|299.680000||
B|YDES|20251217|12:12:41|S|100|12.710000||
B|GMAB|20251217|12:12:42|S|200|31.790000||
B|POET|20251217|12:12:42|S|10|6.252500||
B|EEFT|20251217|12:12:43|S|50|77.200000||
B|UTI|20251217|12:12:43|S|50|26.560000||
B|ANDG|20251217|12:12:44|S|50|21.360000||
B|ZS|20251217|12:12:44|S|40|231.700000||
B|COHR|20251217|12:12:45|S|6|173.620000||
B|MSTX|20251217|12:12:45|S|26|4.647300||
B|TLRY|20251217|12:12:45|S|500|13.275000||
B|Z|20251217|12:12:46|S|100|70.268500||
B|ETU|20251217|12:12:47|S|14|13.590000||
B|HUT|20251217|12:12:47|S|100|41.090000||
B|MA|20251217|12:12:47|S|2|569.810000||
B|RKLB|20251217|12:12:47|S|100|55.510000||
B|RKLB|20251217|12:12:47|S|200|55.530000||
B|GEMI|20251217|12:12:48|S|200|11.432000||
B|NVDA|20251217|12:12:48|S|1|171.065000||
B|NVDA|20251217|12:12:48|S|28|171.065000||
B|ZS|20251217|12:12:48|S|3|231.488100||
B|ZS|20251217|12:12:48|S|4|231.488100||
B|BE|20251217|12:12:49|S|15|79.600000||
B|ETHU|20251217|12:12:49|S|6|51.100000||
B|GOOG|20251217|12:12:49|S|5|300.980000||
B|SPY|20251217|12:12:49|S|3|674.000000||
B|SYK|20251217|12:12:49|S|5|354.730000||
B|JEPQ|20251217|12:12:50|S|2|57.445000||
B|GOOG|20251217|12:12:51|S|1|300.955000||
B|TQQQ|20251217|12:12:51|S|35|50.255000||
B|AMZN|20251217|12:12:52|S|100|223.405000||
B|CRML|20251217|12:12:52|S|376|7.510000||
B|SE|20251217|12:12:52|S|1|121.270000||
B|SGOV|20251217|12:12:52|S|2717|100.555000||
B|SLV|20251217|12:12:52|S|50|60.195000||
B|SLV|20251217|12:12:52|S|100|60.200000||
B|TSLA|20251217|12:12:52|S|1|476.790000||
B|VOO|20251217|12:12:52|S|20|619.645000||
B|HUT|20251217|12:12:53|S|3|41.157500||
B|SOFI|20251217|12:12:53|S|30|25.910000||
B|VTGN|20251217|12:12:53|S|1000|0.811400||
B|CRWG|20251217|12:12:54|S|498|2.620000||
B|NI|20251217|12:12:54|S|73|41.330000||
B|NKE|20251217|12:12:54|S|1|66.145000||
B|RXRX|20251217|12:12:54|S|2|4.889700||
B|ULTA|20251217|12:12:54|S|20|583.810000||
B|APLD|20251217|12:12:55|S|73|22.750000||
B|APLD|20251217|12:12:55|S|100|22.760000||
B|APLD|20251217|12:12:55|S|200|22.750000||
B|BSBR|20251217|12:12:55|S|76|5.740000||
B|COO|20251217|12:12:55|S|13|83.050000||
B|IONQ|20251217|12:12:55|S|10|48.405000||
B|META|20251217|12:12:55|S|3|658.045000||
B|NVDA|20251217|12:12:55|S|10|170.990000||
B|SLV|20251217|12:12:55|S|50|60.189200||
B|SLV|20251217|12:12:55|S|100|60.189200||
B|GS|20251217|12:12:56|S|22|873.900000||
B|SLV|20251217|12:12:56|S|100|60.190000||
B|GS|20251217|12:12:57|S|16|873.960000||
B|NVDA|20251217|12:12:57|S|2|171.015000||
B|SLV|20251217|12:12:57|S|50|60.189200||
B|TSLA|20251217|12:12:57|S|5|476.640000||
B|UTG|20251217|12:12:57|S|100|36.260000||
B|NVDA|20251217|12:12:58|S|23|171.019000||
B|PLTR|20251217|12:12:58|S|2|179.568500||
B|PLTR|20251217|12:12:58|S|96|179.590000||
B|SLV|20251217|12:12:58|S|50|60.179200||
B|SLV|20251217|12:12:58|S|50|60.180000||
B|ZS|20251217|12:12:58|S|3|231.489300||
B|AXTI|20251217|12:12:59|S|1389|13.150000||
B|CRWV|20251217|12:12:59|S|5|66.080000||
B|DXYZ|20251217|12:12:59|S|100|30.960000||
B|ETHA|20251217|12:12:59|S|3|21.545000||
B|JETS|20251217|12:12:59|S|300|28.690600||
B|PEP|20251217|12:12:59|S|10|150.140000||
B|SLV|20251217|12:12:59|S|50|60.180000||
B|AG|20251217|12:13:00|S|478|16.495000||
B|HUT|20251217|12:13:00|S|15|41.138000||
B|SHO|20251217|12:13:00|S|1|9.215000||
B|TGL|20251217|12:13:00|S|50|7.897500||
B|CRWV|20251217|12:13:01|S|1|66.128800||
B|DNUT|20251217|12:13:01|S|25|4.440000||
B|FWONK|20251217|12:13:01|S|200|96.930000||
B|KLRS|20251217|12:13:01|S|110|9.690000||
B|LAC|20251217|12:13:01|S|5|4.760000||
B|LAC|20251217|12:13:01|S|5|4.760600||
B|SLV|20251217|12:13:01|S|50|60.179200||
B|SLV|20251217|12:13:01|S|50|60.180000||
B|TSLA|20251217|12:13:01|S|10|476.750000||
B|MSTR|20251217|12:13:02|S|40|165.030000||
B|SOFI|20251217|12:13:02|S|55|25.909900||
B|VZ|20251217|12:13:02|S|120|40.740000||
B|PTIR|20251217|12:13:03|S|4|29.025000||
B|AMZN|20251217|12:13:04|S|3|223.315000||
B|CVX|20251217|12:13:04|S|40|148.940000||
B|GOOGL|20251217|12:13:04|S|1|299.550000||
B|SOXL|20251217|12:13:04|S|100|36.870000||
B|MASK|20251217|12:13:05|S|200|0.232800||
B|NFLX|20251217|12:13:05|S|5|95.875000||
B|SLV|20251217|12:13:05|S|100|60.190000||
B|Z|20251217|12:13:05|S|8|70.267600||
B|BNTX|20251217|12:13:06|S|50|92.270000||
B|GOOGL|20251217|12:13:07|S|10|299.544400||
B|PLTR|20251217|12:13:07|S|18|179.660000||
B|PLYM|20251217|12:13:07|S|20|21.870000||
B|IWM|20251217|12:13:08|S|100|248.775600||
B|PAYX|20251217|12:13:08|S|17|117.360100||
B|SOXL|20251217|12:13:08|S|100|36.910000||
B|SOXL|20251217|12:13:08|S|380|36.905000||
B|PLTR|20251217|12:13:09|S|31|179.650000||
B|PLTR|20251217|12:13:09|S|100|179.670000||
B|XLY|20251217|12:13:09|S|200|121.415000||
B|PLTR|20251217|12:13:10|S|242|179.700000||
B|RSP|20251217|12:13:10|S|970|192.220800||
B|SLV|20251217|12:13:10|S|30|60.200000||
B|Z|20251217|12:13:10|S|1|70.275900||
B|PLTR|20251217|12:13:11|S|118|179.725000||
B|SLV|20251217|12:13:11|S|100|60.200000||
B|SLV|20251217|12:13:11|S|100|60.200000||
B|BRK/B|20251217|12:13:12|S|2|502.700000||
B|NVDA|20251217|12:13:12|S|300|171.118200||
B|PLTR|20251217|12:13:13|S|100|179.720000||
B|SOUN|20251217|12:13:13|S|100|11.205000||
B|BND|20251217|12:13:14|S|25|74.188800||
B|HNGE|20251217|12:13:14|S|200|48.290000||
B|HNGE|20251217|12:13:14|S|279|48.350000||
B|PANW|20251217|12:13:14|S|28|186.385000||
B|PBR|20251217|12:13:14|S|50|11.735000||
B|QQQ|20251217|12:13:14|S|276|603.827200||
B|SCHD|20251217|12:13:14|S|11|27.564500||
B|SLV|20251217|12:13:14|S|100|60.200000||
B|PLTR|20251217|12:13:15|S|70|179.825000||
B|QCOM|20251217|12:13:15|S|100|174.650000||
B|SGML|20251217|12:13:15|S|600|11.475000||
B|NVDA|20251217|12:13:16|S|30|171.159300||
B|RBRK|20251217|12:13:16|S|100|74.060800||
B|TD|20251217|12:13:16|S|100|90.540000||
B|AMD|20251217|12:13:17|S|100|200.982200||
B|KDP|20251217|12:13:17|S|1|28.308500||
B|RIG|20251217|12:13:17|S|1000|3.900000||
B|SLV|20251217|12:13:17|S|100|60.180000||
B|SOXL|20251217|12:13:17|S|100|36.970000||
B|SOXL|20251217|12:13:19|S|100|36.990000||
B|AVGO|20251217|12:13:20|S|10|323.471600||
B|CVNA|20251217|12:13:20|S|82|451.280000||
B|CVNA|20251217|12:13:20|S|438|451.300000||
B|SOXL|20251217|12:13:20|S|50|36.990000||
B|TSM|20251217|12:13:20|S|500|277.816800||
B|Z|20251217|12:13:20|S|59|70.275400||
B|SLV|20251217|12:13:21|S|100|60.190000||
B|ZS|20251217|12:13:21|S|40|231.492800||
B|NVDA|20251217|12:13:22|S|3|171.189400||
B|PLTR|20251217|12:13:22|S|30|179.880000||
B|SQQQ|20251217|12:13:22|S|500|73.902700||
B|SMH|20251217|12:13:23|S|100|341.212500||
B|SOFI|20251217|12:13:23|S|10|25.945000||
B|GEVX|20251217|12:13:24|S|10|30.024600||
B|PLTR|20251217|12:13:24|S|100|179.870000||
B|RSP|20251217|12:13:24|S|600|192.275000||
B|SOFI|20251217|12:13:24|S|10|25.950000||
B|UPST|20251217|12:13:24|S|100|46.340000||
B|NCLH|20251217|12:13:25|S|2000|22.040000||
B|NVDL|20251217|12:13:25|S|10|74.750000||
B|SLV|20251217|12:13:25|S|100|60.190000||
B|TSLA|20251217|12:13:25|S|10|476.935000||
B|SLV|20251217|12:13:26|S|100|60.190000||
B|SOLT|20251217|12:13:26|S|71|6.410000||
B|CRCL|20251217|12:13:27|S|20|80.400000||
B|KULR|20251217|12:13:27|S|33|3.067300||
B|META|20251217|12:13:27|S|20|658.190000||
B|PM|20251217|12:13:27|S|50|158.305000||
B|SGOV|20251217|12:13:27|S|18|100.555000||
B|SOFI|20251217|12:13:27|S|100|25.940000||
B|SOXL|20251217|12:13:27|S|8|36.960000||
B|EFA|20251217|12:13:28|S|80|94.610000||
B|KO|20251217|12:13:28|S|50|70.372600||
B|MSTR|20251217|12:13:28|S|10|165.140000||
B|PYPL|20251217|12:13:28|S|50|61.475000||
B|SBET|20251217|12:13:28|S|15|9.499300||
B|SLV|20251217|12:13:28|S|100|60.180000||
B|SLV|20251217|12:13:28|S|100|60.190000||
B|TQQQ|20251217|12:13:28|S|800|50.278100||
B|ADBE|20251217|12:13:29|S|1|354.860000||
B|AMZN|20251217|12:13:29|S|4|223.364500||
B|HOOD|20251217|12:13:29|S|100|120.490000||
B|SMCI|20251217|12:13:29|S|10|30.385000||
B|TSM|20251217|12:13:29|S|2|277.785000||
B|NLYpF|20251217|12:13:30|S|161|25.314500||
B|PLTR|20251217|12:13:30|S|100|179.810000||
B|SOXL|20251217|12:13:30|S|36|36.975000||
B|LMND|20251217|12:13:31|S|200|81.410000||
B|BE|20251217|12:13:32|S|20|79.590000||
B|BITF|20251217|12:13:32|S|412|2.430000||
B|NVDA|20251217|12:13:33|S|50|171.175000||
B|PLTR|20251217|12:13:33|S|117|179.840000||
B|ELA|20251217|12:13:34|S|100|11.590000||
B|PSN|20251217|12:13:34|S|1|60.620000||
B|SLV|20251217|12:13:34|S|100|60.190000||
B|TSLA|20251217|12:13:34|S|20|476.845000||
B|PAAS|20251217|12:13:35|S|100|49.695000||
B|SPY|20251217|12:13:35|S|3|674.105000||
B|TQQQ|20251217|12:13:35|S|2|50.299400||
B|BIDU|20251217|12:13:36|S|60|121.540000||
B|CIFR|20251217|12:13:36|S|200|15.225000||
B|GGB|20251217|12:13:36|S|20|3.720700||
B|GOOG|20251217|12:13:36|S|50|300.880000||
B|IVP|20251217|12:13:36|E|125|0.050900||
B|MU|20251217|12:13:36|S|150|225.050000||
B|TQQQ|20251217|12:13:36|S|9|50.287300||
B|UPRO|20251217|12:13:36|S|34|111.715000||
B|PLTR|20251217|12:13:37|S|100|179.820000||
B|QS|20251217|12:13:37|S|100|11.237200||
B|SLV|20251217|12:13:37|S|100|60.190000||
B|TSLL|20251217|12:13:37|S|100|21.815000||
B|CRWV|20251217|12:13:38|S|5|66.135000||
B|LYB|20251217|12:13:38|S|100|44.130000||
B|PLTR|20251217|12:13:38|S|120|179.790000||
B|SLV|20251217|12:13:38|S|100|60.190000||
B|AL|20251217|12:13:39|S|40|64.185000||
B|CRWV|20251217|12:13:39|S|29|66.130000||
B|CRWV|20251217|12:13:39|S|300|66.115000||
B|CRWV|20251217|12:13:39|S|300|66.130000||
B|HUT|20251217|12:13:39|S|85|41.200000||
B|IONQ|20251217|12:13:39|S|12|48.445000||
B|PLTR|20251217|12:13:39|S|26|179.770000||
B|PLTR|20251217|12:13:39|S|26|179.790000||
B|PLTZ|20251217|12:13:39|S|19|24.810000||
B|PM|20251217|12:13:39|S|100|158.298000||
B|AAPL|20251217|12:13:40|S|6|272.565000||
B|GOOGL|20251217|12:13:40|S|15|299.555000||
B|HON|20251217|12:13:40|S|10|201.720000||
B|PG|20251217|12:13:40|S|5|147.740000||
B|UBER|20251217|12:13:40|S|1|79.880000||
B|XLF|20251217|12:13:40|S|48|54.790000||
B|MSTR|20251217|12:13:41|S|40|165.110000||
B|SLV|20251217|12:13:41|S|100|60.190000||
B|TSLA|20251217|12:13:41|S|1|476.770000||
B|TSLA|20251217|12:13:41|S|92|476.703300||
B|TSLA|20251217|12:13:41|S|540|476.720000||
B|CSIQ|20251217|12:13:42|S|122|24.680000||
B|PANW|20251217|12:13:42|S|35|186.470000||
B|PBR|20251217|12:13:42|S|1|11.735000||
B|WVVI|20251217|12:13:42|S|2|2.800000||
B|YCBD|20251217|12:13:42|S|200|2.300000||
B|JDST|20251217|12:13:43|S|9500|2.812800||
B|SLV|20251217|12:13:43|S|100|60.190000||
B|TSM|20251217|12:13:43|S|1|277.700000||
B|BFLY|20251217|12:13:44|S|1|3.169900||
B|PLTR|20251217|12:13:44|S|100|179.820200||
B|SLV|20251217|12:13:44|S|100|60.190000||
B|UPRO|20251217|12:13:44|S|84|111.700000||
B|IONQ|20251217|12:13:45|S|30|48.448600||
B|IONQ|20251217|12:13:45|S|100|48.440000||
B|OPEN|20251217|12:13:45|S|50|6.495000||
B|OPEN|20251217|12:13:45|S|450|6.495000||
B|PLTR|20251217|12:13:45|S|100|179.761500||
B|SFM|20251217|12:13:45|S|1|80.938300||
B|SPYM|20251217|12:13:45|S|2|79.295000||
B|CRWD|20251217|12:13:46|S|2|475.390000||
B|DXYZ|20251217|12:13:46|S|30|30.860000||
B|HL|20251217|12:13:46|S|880|19.379500||
B|SOUN|20251217|12:13:46|S|100|11.220000||
B|PLTR|20251217|12:13:47|S|100|179.751800||
B|SLV|20251217|12:13:47|S|100|60.190000||
B|SNAP|20251217|12:13:47|S|20|7.650000||
B|SOXL|20251217|12:13:47|S|400|36.925000||
B|SPY|20251217|12:13:47|S|200|673.918700||
B|ZS|20251217|12:13:47|S|40|231.494300||
B|MGRT|20251217|12:13:48|S|100|8.660000||
B|SLV|20251217|12:13:48|S|71|60.185000||
B|SLV|20251217|12:13:48|S|100|60.190000||
B|SOXL|20251217|12:13:48|S|100|36.920000||
B|ZS|20251217|12:13:48|S|40|231.680000||
B|CMG|20251217|12:13:49|S|1|37.050700||
B|PLTR|20251217|12:13:49|S|100|179.682300||
B|QBTS|20251217|12:13:49|S|35|25.210000||
B|META|20251217|12:13:50|S|4|657.825000||
B|MKC|20251217|12:13:50|S|1|68.970000||
B|TSLA|20251217|12:13:50|S|50|476.780000||
B|PLTR|20251217|12:13:51|S|113|179.600000||
B|SOFI|20251217|12:13:51|S|38|25.920000||
B|SPY|20251217|12:13:51|S|1|673.795000||
B|CSIQ|20251217|12:13:52|S|500|24.645000||
B|NVDA|20251217|12:13:52|S|10|171.059300||
B|NVDA|20251217|12:13:52|S|10|171.059300||
B|SOXL|20251217|12:13:52|S|1|36.870000||
B|CGC|20251217|12:13:53|S|100|1.980000||
B|CMG|20251217|12:13:53|S|1|37.040700||
B|ELF|20251217|12:13:53|S|53|80.070000||
B|NVDA|20251217|12:13:53|S|50|171.065000||
B|PLTR|20251217|12:13:53|S|12|179.620000||
B|ZTO|20251217|12:13:53|S|96|20.965000||
B|AMZN|20251217|12:13:54|S|11|223.215000||
B|APP|20251217|12:13:54|S|30|677.020000||
B|CRWV|20251217|12:13:54|S|30|66.078800||
B|JANX|20251217|12:13:54|S|20|14.520000||
B|RKLB|20251217|12:13:54|S|5|55.345000||
B|RZLV|20251217|12:13:54|S|600|2.555000||
B|ETHT|20251217|12:13:55|S|20|35.388000||
B|NVDU|20251217|12:13:55|S|10|100.540000||
B|SMR|20251217|12:13:55|S|100|16.424000||
B|BNDX|20251217|12:13:56|S|10|49.275000||
B|COIN|20251217|12:13:56|S|10|250.800000||
B|CRH|20251217|12:13:56|S|5|123.980000||
B|GPRK|20251217|12:13:56|S|13|7.060000||
B|NVDA|20251217|12:13:56|S|25|171.047300||
B|SLV|20251217|12:13:56|S|67|60.179900||
B|WULF|20251217|12:13:57|S|72|12.069300||
B|TBIL|20251217|12:13:58|S|30|49.960000||
B|BIDU|20251217|12:13:59|S|90|121.490000||
B|ROOT|20251217|12:13:59|S|1|77.680000||
B|SOXL|20251217|12:13:59|S|100|36.850000||
B|SOXQ|20251217|12:13:59|S|5|53.140000||
B|ZTS|20251217|12:13:59|S|1|123.950000||
B|FIGR|20251217|12:14:00|S|2|38.790000||
B|MU|20251217|12:14:00|S|200|224.695400||
B|TQQQ|20251217|12:14:00|S|3|50.177300||
B|INTC|20251217|12:14:01|S|15|36.510000||
B|KO|20251217|12:14:01|S|7|70.370700||
B|TSLG|20251217|12:14:01|S|91|11.237000||
B|APLD|20251217|12:14:02|S|3|22.810000||
B|SHOP|20251217|12:14:02|S|55|165.890000||
B|BBD|20251217|12:14:03|S|398|3.300000||
B|BBD|20251217|12:14:03|S|1500|3.300000||
B|COTY|20251217|12:14:03|S|100|3.336200||
B|MU|20251217|12:14:03|S|100|224.640000||
B|NEM|20251217|12:14:03|S|100|98.290000||
B|NVDA|20251217|12:14:03|S|10|171.059300||
B|UWMC|20251217|12:14:03|S|20|4.790700||
B|Z|20251217|12:14:03|S|200|70.280000||
B|BBD|20251217|12:14:04|S|169|3.300000||
B|GLD|20251217|12:14:04|S|1|398.590000||
B|GOOGL|20251217|12:14:04|S|5|299.310900||
B|TSLA|20251217|12:14:04|S|1|476.710000||
B|BBD|20251217|12:14:05|S|900|3.299300||
B|CONL|20251217|12:14:05|S|3|18.220000||
B|MU|20251217|12:14:05|S|64|224.700000||
B|SHOP|20251217|12:14:05|S|100|165.910000||
B|SPY|20251217|12:14:05|S|80|673.770000||
B|DEFT|20251217|12:14:06|S|100|1.030000||
B|NVDA|20251217|12:14:06|S|1|171.059000||
B|SHOP|20251217|12:14:06|S|45|165.910000||
B|TSLA|20251217|12:14:07|S|16|476.620000||
B|BE|20251217|12:14:08|S|18|79.370000||
B|RZLV|20251217|12:14:08|S|117|2.555000||
B|AMD|20251217|12:14:09|S|25|200.840000||
B|VWO|20251217|12:14:10|S|16|53.300000||
B|WDC|20251217|12:14:10|S|16|168.777000||
B|SOXL|20251217|12:14:11|S|100|36.870000||
B|ZS|20251217|12:14:11|S|3|231.511900||
B|CRCL|20251217|12:14:12|S|20|80.270000||
B|PPLT|20251217|12:14:12|S|20|172.320000||
B|SPXU|20251217|12:14:12|S|50|52.860000||
B|TSLA|20251217|12:14:12|S|40|476.665000||
B|PCT|20251217|12:14:13|S|100|7.710000||
B|PLUG|20251217|12:14:13|S|75|2.270000||
B|SHOP|20251217|12:14:13|S|36|165.670000||
B|SHOP|20251217|12:14:13|S|100|165.673200||
B|ZIM|20251217|12:14:13|S|2000|19.950000||
B|HIMU|20251217|12:14:14|S|3225|48.819100||
B|NVDX|20251217|12:14:14|S|50|15.050000||
B|ABT|20251217|12:14:15|S|3|126.582200||
B|CONL|20251217|12:14:15|S|200|18.215000||
B|ITA|20251217|12:14:15|S|10|206.890000||
B|MSTR|20251217|12:14:15|S|80|164.680000||
B|QQQM|20251217|12:14:16|S|40|248.440000||
B|Z|20251217|12:14:16|S|100|70.268200||
B|NBIS|20251217|12:14:17|S|25|77.860000||
B|QBTS|20251217|12:14:17|S|100|25.120000||
B|VITL|20251217|12:14:17|S|30|32.555000||
B|CE|20251217|12:14:18|S|20|42.170000||
B|OKLO|20251217|12:14:18|S|1|78.360000||
B|SOUN|20251217|12:14:18|S|153|11.215000||
B|ALAB|20251217|12:14:19|S|100|146.377000||
B|MAA|20251217|12:14:19|S|100|135.690000||
B|TUR|20251217|12:14:19|S|100|34.670000||
B|CEG|20251217|12:14:20|S|40|339.800000||
B|IWB|20251217|12:14:20|S|80|368.250000||
B|MU|20251217|12:14:20|S|100|224.730000||
B|AVGO|20251217|12:14:21|S|1|323.367800||
B|MOAT|20251217|12:14:21|S|20|104.890000||
B|FNGD|20251217|12:14:22|S|47|5.465000||
B|SPY|20251217|12:14:22|S|20|673.710000||
B|MU|20251217|12:14:23|S|66|224.810000||
B|QQQ|20251217|12:14:23|S|20|603.495000||
B|SPY|20251217|12:14:23|S|80|673.710000||
B|L|20251217|12:14:24|S|100|105.110000||
B|L|20251217|12:14:24|S|100|105.110000||
B|L|20251217|12:14:24|S|200|105.100000||
B|MU|20251217|12:14:24|S|45|224.730000||
B|NVDA|20251217|12:14:24|S|34|171.030000||
B|TSLA|20251217|12:14:24|S|25|476.120000||
B|MSTR|20251217|12:14:25|S|7|164.835000||
B|PLTR|20251217|12:14:25|S|100|179.565000||
B|UNP|20251217|12:14:25|S|30|236.241600||
B|DXYZ|20251217|12:14:26|S|20|30.840000||
B|IYF|20251217|12:14:26|S|5|128.460000||
B|SPY|20251217|12:14:26|S|5|673.640000||
B|APTV|20251217|12:14:27|S|5|76.300000||
B|CRDU|20251217|12:14:27|S|100|13.570000||
B|MU|20251217|12:14:27|S|98|224.610000||
B|NVDA|20251217|12:14:27|S|300|171.002700||
B|BCTX|20251217|12:14:28|S|41|9.190000||
B|TSLA|20251217|12:14:28|S|50|476.190000||
B|TSLA|20251217|12:14:28|S|100|476.160000||
B|CRWV|20251217|12:14:29|S|200|65.830000||
B|CSIQ|20251217|12:14:29|S|346|24.690000||
B|MSTY|20251217|12:14:29|S|1|32.359700||
B|TIGO|20251217|12:14:29|S|18|53.020000||
B|AKAN|20251217|12:14:30|S|100|0.787900||
B|AMZN|20251217|12:14:30|S|100|223.140000||
B|BYRN|20251217|12:14:30|S|200|17.740000||
B|PLTR|20251217|12:14:30|S|200|179.628100||
B|Z|20251217|12:14:30|S|14|70.279000||
B|AVGO|20251217|12:14:31|S|2|323.405000||
B|PLTR|20251217|12:14:31|S|15|179.615000||
B|PLUG|20251217|12:14:31|S|20|2.270000||
B|GOOGL|20251217|12:14:32|S|50|299.181500||
B|OKLL|20251217|12:14:32|S|2|20.590000||
B|AVGO|20251217|12:14:33|S|1|323.390000||
B|NVDA|20251217|12:14:33|S|100|171.039300||
B|ZTS|20251217|12:14:33|S|100|123.828700||
B|CRCL|20251217|12:14:34|S|16|80.210000||
B|ETHU|20251217|12:14:34|S|100|51.250000||
B|ETHU|20251217|12:14:34|S|282|51.235000||
B|ETHU|20251217|12:14:34|S|1000|51.270000||
B|JMIA|20251217|12:14:34|S|100|12.230000||
B|PDI|20251217|12:14:34|S|200|17.675000||
B|COHR|20251217|12:14:35|S|87|173.460000||
B|RTX|20251217|12:14:35|S|65|179.040000||
B|TSLL|20251217|12:14:35|S|100|21.755000||
B|UWMC|20251217|12:14:35|S|20|4.790700||
B|NVDA|20251217|12:14:36|S|5|170.997300||
B|ORCL|20251217|12:14:36|S|300|179.715000||
B|SMCI|20251217|12:14:36|S|10|30.335000||
B|GOOG|20251217|12:14:37|S|10|300.435000||
B|MSTR|20251217|12:14:37|S|20|164.820000||
B|CIB|20251217|12:14:38|S|250|62.205000||
B|EFOI|20251217|12:14:38|S|1|2.010000||
B|EMR|20251217|12:14:38|S|339|131.460000||
B|HOOD|20251217|12:14:38|S|10|120.215000||
B|MU|20251217|12:14:38|S|100|224.575000||
B|NVDA|20251217|12:14:38|S|50|170.995000||
B|UPST|20251217|12:14:38|S|14|46.290000||
B|VMAR|20251217|12:14:38|E|43|0.560900||
B|ARM|20251217|12:14:39|S|200|115.090000||
B|SPAI|20251217|12:14:39|S|59|3.325000||
B|TNA|20251217|12:14:39|S|200|47.195000||
B|TSLA|20251217|12:14:39|S|38|475.975000||
B|AMD|20251217|12:14:40|S|100|200.690000||
B|ETOR|20251217|12:14:40|S|150|35.680000||
B|HUT|20251217|12:14:41|S|100|41.148100||
B|NVDA|20251217|12:14:41|S|10|170.955000||
B|NVDA|20251217|12:14:41|S|200|170.940900||
B|NVO|20251217|12:14:41|S|5|48.395000||
B|OKLO|20251217|12:14:41|S|40|78.320000||
B|ORCL|20251217|12:14:41|S|50|179.655000||
B|SERV|20251217|12:14:41|S|117|9.892800||
B|SOXS|20251217|12:14:41|S|300|3.700000||
B|UWMC|20251217|12:14:41|S|10|4.790900||
B|UWMC|20251217|12:14:41|S|20|4.790900||
B|CGC|20251217|12:14:42|S|400|1.984000||
B|INTC|20251217|12:14:42|S|1|36.469300||
B|PLT|20251217|12:14:42|S|1|15.240000||
B|UWMC|20251217|12:14:42|S|7|4.790900||
B|ZTS|20251217|12:14:42|S|100|123.950000||
B|DUOL|20251217|12:14:43|S|10|187.180000||
B|NBIL|20251217|12:14:43|S|250|8.060000||
B|SOXS|20251217|12:14:43|S|500|3.700000||
B|JANX|20251217|12:14:44|S|1|14.450000||
B|MELI|20251217|12:14:44|S|1|1923.500000||
B|PDI|20251217|12:14:45|S|100|17.675000||
B|QQQ|20251217|12:14:45|S|100|603.195000||
B|CRCL|20251217|12:14:46|S|50|80.083000||
B|ETH|20251217|12:14:46|S|50|26.938100||
B|NWL|20251217|12:14:46|S|200|3.825000||
B|QQQ|20251217|12:14:46|S|21|603.205000||
B|RUM|20251217|12:14:46|S|49|6.680000||
B|RUM|20251217|12:14:46|S|51|6.680000||
B|AMDL|20251217|12:14:47|S|100|13.780000||
B|MSTR|20251217|12:14:47|S|50|164.740000||
B|MSTR|20251217|12:14:47|S|50|164.760000||
B|SOXL|20251217|12:14:47|S|100|36.790000||
B|ZTS|20251217|12:14:47|S|100|123.950000||
B|CVX|20251217|12:14:48|S|1|148.840000||
B|PLTR|20251217|12:14:48|S|1|179.418500||
B|AVGO|20251217|12:14:50|S|40|323.150000||
B|CPB|20251217|12:14:51|S|338|28.995000||
B|CRWG|20251217|12:14:51|S|57|2.590000||
B|LEN|20251217|12:14:51|S|2|111.570000||
B|NVDA|20251217|12:14:51|S|40|170.930000||
B|PATH|20251217|12:14:51|S|680|16.130000||
B|AMD|20251217|12:14:52|S|100|200.750000||
B|NVDA|20251217|12:14:52|S|5|170.940000||
B|ZS|20251217|12:14:52|S|6|231.496400||
B|NVO|20251217|12:14:53|S|10|48.390000||
B|PBR|20251217|12:14:53|S|5|11.725000||
B|BBD|20251217|12:14:54|S|1910|3.300000||
B|CLMB|20251217|12:14:54|S|10|111.100000||
B|GRAB|20251217|12:14:54|S|1000|4.875000||
B|JPM|20251217|12:14:54|S|40|316.850000||
B|PM|20251217|12:14:54|S|80|157.870000||
B|VMAR|20251217|12:14:54|E|2|0.560900||
B|ZK|20251217|12:14:54|S|20|26.755000||
B|ZTS|20251217|12:14:54|S|6|123.848200||
B|DDOG|20251217|12:14:55|S|70|138.570000||
B|IAUM|20251217|12:14:55|S|100|43.190000||
B|PAGP|20251217|12:14:55|S|200|18.760000||
B|SOXL|20251217|12:14:56|S|1|36.815000||
B|GDX|20251217|12:14:57|S|15|85.175000||
B|MSTR|20251217|12:14:57|S|10|164.750000||
B|VST|20251217|12:14:57|S|8|162.229800||
B|AMZN|20251217|12:14:58|S|1|223.050000||
B|AVGO|20251217|12:14:58|S|2|323.325000||
B|CRWV|20251217|12:14:58|S|97|65.750000||
B|QQQ|20251217|12:14:58|S|2|603.135000||
B|UNH|20251217|12:14:58|S|400|332.685100||
B|OKLO|20251217|12:14:59|S|25|78.300000||
B|TSLL|20251217|12:14:59|S|2|21.725000||
B|ADBE|20251217|12:15:00|S|2|354.325000||
B|BLK|20251217|12:15:00|S|18|1073.889000||
B|CRM|20251217|12:15:00|S|2|260.510500||
B|MSTU|20251217|12:15:00|S|2|10.000000||
B|NIO|20251217|12:15:00|S|10|4.960000||
B|SOXL|20251217|12:15:00|S|50|36.820000||
B|SPY|20251217|12:15:00|S|40|673.395000||
B|SPY|20251217|12:15:00|S|40|673.395000||
B|TSLA|20251217|12:15:00|S|48|475.795000||
B|TSLA|20251217|12:15:00|S|52|475.795000||
B|COIN|20251217|12:15:01|S|20|250.420000||
B|COIN|20251217|12:15:01|S|20|250.455000||
B|VIST|20251217|12:15:01|S|7|45.920000||
B|NVDA|20251217|12:15:02|S|15|170.880000||
B|SOXL|20251217|12:15:02|S|400|36.815000||
B|SOXL|20251217|12:15:02|S|400|36.815000||
B|VOO|20251217|12:15:02|S|3|619.160000||
B|VST|20251217|12:15:02|S|30|162.120000||
B|VST|20251217|12:15:02|S|270|162.122100||
B|YCBD|20251217|12:15:02|S|169|2.260000||
B|Z|20251217|12:15:02|S|8|70.273000||
B|BAX|20251217|12:15:03|S|500|19.205000||
B|CSIQ|20251217|12:15:03|S|167|24.670000||
B|CSIQ|20251217|12:15:03|S|500|24.670000||
B|JANX|20251217|12:15:03|S|100|14.470000||
B|PYPL|20251217|12:15:03|S|25|61.320000||
B|WBD|20251217|12:15:03|S|36|28.420700||
B|YCBD|20251217|12:15:03|S|200|2.260000||
B|BLK|20251217|12:15:04|S|18|1073.650000||
B|NFLX|20251217|12:15:04|S|100|95.765000||
B|TSLA|20251217|12:15:04|S|10|475.750000||
B|VST|20251217|12:15:04|S|25|162.177800||
B|NFLX|20251217|12:15:05|S|100|95.765000||
B|QCOM|20251217|12:15:05|S|60|174.395600||
B|SOXL|20251217|12:15:05|E|8|36.815500||
B|TSLA|20251217|12:15:05|S|20|475.800000||
B|CLX|20251217|12:15:06|S|100|101.215000||
B|TSLA|20251217|12:15:06|S|300|475.830000||
B|UBER|20251217|12:15:06|S|12|79.765000||
B|UNH|20251217|12:15:06|S|40|332.620000||
B|VT|20251217|12:15:06|S|2|139.825000||
B|JANX|20251217|12:15:07|S|10|14.470000||
B|UNH|20251217|12:15:07|S|79|332.700000||
B|CRWV|20251217|12:15:08|S|3|65.728500||
B|EBND|20251217|12:15:08|S|7|21.285000||
B|GLD|20251217|12:15:08|S|1|398.405000||
B|MAR|20251217|12:15:08|S|29|310.380000||
B|TONX|20251217|12:15:08|S|100|2.480000||
B|TSLA|20251217|12:15:08|S|50|475.720000||
B|TSLA|20251217|12:15:08|S|50|475.720000||
B|VOO|20251217|12:15:08|S|1|619.230000||
B|COIN|20251217|12:15:09|S|25|250.530000||
B|PLTR|20251217|12:15:09|S|50|179.470000||
B|PSX|20251217|12:15:09|S|1|130.823700||
B|PYPL|20251217|12:15:09|S|29|61.320000||
B|QBTS|20251217|12:15:09|S|8|25.125000||
B|QBTS|20251217|12:15:09|S|35|25.125000||
B|RSP|20251217|12:15:09|S|1800|192.082700||
B|UNH|20251217|12:15:09|S|22|332.724000||
B|VTGN|20251217|12:15:09|S|50|0.811400||
B|MAR|20251217|12:15:10|S|64|310.530000||
B|NFLX|20251217|12:15:10|S|100|95.765000||
B|BOXX|20251217|12:15:11|S|20|114.820000||
B|MRK|20251217|12:15:11|S|5|98.804600||
B|MSTR|20251217|12:15:11|S|100|164.574900||
B|TECL|20251217|12:15:11|S|100|108.396000||
B|BULL|20251217|12:15:12|S|500|8.485000||
B|IQ|20251217|12:15:12|S|1648|1.880000||
B|JAGX|20251217|12:15:12|S|188|1.200000||
B|NVDA|20251217|12:15:12|S|5|170.925600||
B|RUM|20251217|12:15:12|S|3000|6.670000||
B|ARM|20251217|12:15:13|S|9|114.840000||
B|UNH|20251217|12:15:13|S|66|332.695000||
B|VOO|20251217|12:15:13|S|10|619.170000||
B|CPZ|20251217|12:15:14|S|100|14.760000||
B|CVNA|20251217|12:15:14|S|50|450.230000||
B|PDD|20251217|12:15:14|S|100|105.080000||
B|PYPL|20251217|12:15:14|S|57|61.310000||
B|QQQ|20251217|12:15:14|S|200|603.090500||
B|SPY|20251217|12:15:14|S|160|673.390000||
B|SGOV|20251217|12:15:16|S|7|100.559300||
B|IWMI|20251217|12:15:17|S|50|49.480000||
B|NVDA|20251217|12:15:17|S|200|170.920000||
B|RXRX|20251217|12:15:17|S|98|4.865000||
B|WMT|20251217|12:15:17|S|500|116.230000||
B|APLD|20251217|12:15:18|S|56|22.740000||
B|OKLL|20251217|12:15:18|S|100|20.540000||
B|PBR/A|20251217|12:15:18|S|200|11.205000||
B|SPY|20251217|12:15:18|S|145|673.360000||
B|GEV|20251217|12:15:19|S|145|635.585000||
B|INTU|20251217|12:15:19|S|4|668.310000||
B|NKE|20251217|12:15:19|S|4|66.080700||
B|PYPL|20251217|12:15:19|S|185|61.305000||
B|RKLB|20251217|12:15:19|S|2|55.155000||
B|SNY|20251217|12:15:19|S|14|48.227100||
B|STRL|20251217|12:15:19|S|2|292.850000||
B|TSLA|20251217|12:15:19|S|1|475.675000||
B|MP|20251217|12:15:20|S|100|53.320000||
B|VOO|20251217|12:15:20|S|100|619.146100||
B|AMD|20251217|12:15:21|S|100|200.490000||
B|EXE|20251217|12:15:21|S|3|107.927200||
B|PYPL|20251217|12:15:21|S|350|61.310000||
B|EXE|20251217|12:15:22|S|4|107.920000||
B|GOOGL|20251217|12:15:22|S|5|299.036000||
B|NVDA|20251217|12:15:22|S|1|170.889300||
B|ATPC|20251217|12:15:23|S|100|0.149200||
B|CSIQ|20251217|12:15:23|S|840|24.670000||
B|EMR|20251217|12:15:23|S|27|131.390000||
B|FVRR|20251217|12:15:23|S|53|20.286600||
B|PDI|20251217|12:15:23|S|100|17.675000||
B|PYPL|20251217|12:15:23|S|342|61.320000||
B|RUM|20251217|12:15:23|S|400|6.670000||
B|NVDA|20251217|12:15:24|S|25|170.869300||
B|SAP|20251217|12:15:24|S|30|242.200000||
B|TSLA|20251217|12:15:24|S|840|475.675000||
B|UNH|20251217|12:15:24|S|34|332.716700||
B|UNH|20251217|12:15:24|S|34|332.720000||
B|CRDO|20251217|12:15:25|S|23|135.400000||
B|CRWV|20251217|12:15:25|S|200|65.630000||
B|CRWV|20251217|12:15:25|S|400|65.610000||
B|CRWV|20251217|12:15:25|S|1100|65.620000||
B|FLEX|20251217|12:15:25|S|14|63.320000||
B|NVDA|20251217|12:15:25|S|100|170.860000||
B|NVDA|20251217|12:15:25|S|100|170.860600||
B|RXRX|20251217|12:15:25|S|10|4.860000||
B|TQQQ|20251217|12:15:25|S|100|50.077300||
B|BSV|20251217|12:15:26|S|5|78.905000||
B|HTUS|20251217|12:15:26|S|1|43.600000||
B|IBKR|20251217|12:15:26|S|600|62.810000||
B|MSTR|20251217|12:15:26|S|56|164.505700||
B|NVDA|20251217|12:15:26|S|2|170.859300||
B|OKLO|20251217|12:15:26|S|13|78.240000||
B|SEDG|20251217|12:15:26|S|29|29.770000||
B|SEDG|20251217|12:15:26|S|100|29.760000||
B|SEDG|20251217|12:15:26|S|100|29.760000||
B|TSLA|20251217|12:15:26|S|40|475.650000||
B|ALB|20251217|12:15:27|S|50|137.420000||
B|MSFT|20251217|12:15:27|S|1|476.810000||
B|PLTR|20251217|12:15:27|S|1|179.369000||
B|TSLA|20251217|12:15:27|S|10|475.650000||
B|UNH|20251217|12:15:27|S|34|332.720000||
B|NKTR|20251217|12:15:28|S|25|45.990000||
B|SMH|20251217|12:15:28|S|265|340.480000||
B|UNH|20251217|12:15:29|S|32|332.716700||
B|UNH|20251217|12:15:29|S|33|332.720000||
B|AVGO|20251217|12:15:30|S|265|323.090000||
B|MSTR|20251217|12:15:30|S|21|164.560000||
B|TMF|20251217|12:15:30|S|100|38.205000||
B|TQQQ|20251217|12:15:30|S|50|50.050000||
B|VOX|20251217|12:15:30|S|11|190.610000||
B|WMT|20251217|12:15:30|S|300|116.230000||
B|Z|20251217|12:15:30|S|1|70.250000||
B|AEO|20251217|12:15:31|S|1|27.530000||
B|COIN|20251217|12:15:31|S|40|250.380000||
B|RDVY|20251217|12:15:31|S|49|69.209900||
B|SOXL|20251217|12:15:31|S|5|36.740000||
B|TSLA|20251217|12:15:31|S|50|475.410000||
B|UNH|20251217|12:15:31|S|63|332.710000||
B|HLT|20251217|12:15:32|S|10|291.540000||
B|NVDA|20251217|12:15:32|S|1|170.859000||
B|SLV|20251217|12:15:32|S|300|60.080000||
B|SYM|20251217|12:15:32|S|8|58.336500||
B|IPWR|20251217|12:15:33|S|100|3.440000||
B|SUPV|20251217|12:15:33|S|6|10.985000||
B|TSLA|20251217|12:15:33|S|360|475.370000||
B|TSLA|20251217|12:15:33|S|800|475.400000||
B|UNH|20251217|12:15:33|S|32|332.720000||
B|AVGO|20251217|12:15:34|S|100|322.998300||
B|PBR|20251217|12:15:34|S|1|11.715000||
B|ZM|20251217|12:15:34|S|4|89.580000||
B|AXP|20251217|12:15:35|S|52|377.610000||
B|GLD|20251217|12:15:35|S|7|398.370000||
B|PYPL|20251217|12:15:35|S|80|61.315000||
B|PYPL|20251217|12:15:35|S|100|61.320000||
B|APLD|20251217|12:15:36|S|10|22.730000||
B|TACT|20251217|12:15:36|S|30|4.120000||
B|TSLA|20251217|12:15:36|S|30|475.320000||
B|ZS|20251217|12:15:36|S|40|231.125000||
B|ZS|20251217|12:15:36|S|40|231.155000||
B|AVGO|20251217|12:15:37|S|4|323.128000||
B|UNH|20251217|12:15:37|S|24|332.720000||
B|UNH|20251217|12:15:37|S|32|332.710000||
B|ACRV|20251217|12:15:38|S|1000|2.440000||
B|AMZN|20251217|12:15:38|S|198|223.025000||
B|AMZN|20251217|12:15:38|S|200|223.025000||
B|CIFR|20251217|12:15:38|S|2|15.135000||
B|MSTR|20251217|12:15:38|S|1|164.610000||
B|MU|20251217|12:15:38|S|99|224.340000||
B|Q|20251217|12:15:38|S|1|76.620000||
B|QQQ|20251217|12:15:38|S|33|602.985000||
B|TSLA|20251217|12:15:38|S|100|475.488200||
B|UNH|20251217|12:15:38|S|26|332.720000||
B|UNH|20251217|12:15:38|S|33|332.710000||
B|ONDS|20251217|12:15:39|S|200|7.835000||
B|PLTR|20251217|12:15:39|S|8|179.400000||
B|SE|20251217|12:15:39|S|7|120.710000||
B|TSLA|20251217|12:15:39|S|50|475.540000||
B|TSLA|20251217|12:15:39|S|50|475.540000||
B|TSM|20251217|12:15:40|S|3|277.340000||
B|Z|20251217|12:15:40|S|100|70.275800||
B|AAPL|20251217|12:15:41|S|35|272.385000||
B|GE|20251217|12:15:41|S|27|295.570000||
B|GIS|20251217|12:15:41|S|3|48.712600||
B|SLB|20251217|12:15:41|S|2|37.945000||
B|TSLA|20251217|12:15:41|S|30|475.405000||
B|UNH|20251217|12:15:41|S|23|332.720000||
B|UNH|20251217|12:15:41|S|32|332.670000||
B|AGQ|20251217|12:15:42|S|5|143.728000||
B|BTSG|20251217|12:15:42|S|200|35.640000||
B|MS|20251217|12:15:42|S|100|175.160000||
B|WMT|20251217|12:15:42|S|400|116.242700||
B|ARM|20251217|12:15:43|S|200|114.785000||
B|AVGO|20251217|12:15:43|S|5|323.045000||
B|BOXX|20251217|12:15:43|S|30|114.820000||
B|CRCL|20251217|12:15:43|S|6|79.960000||
B|MSI|20251217|12:15:43|S|6|377.950000||
B|NVDA|20251217|12:15:43|S|100|170.825000||
B|UVIX|20251217|12:15:43|S|110|7.285000||
B|BBD|20251217|12:15:44|S|203|3.295000||
B|HUT|20251217|12:15:44|S|10|41.330000||
B|TDAQ|20251217|12:15:44|S|60|25.520000||
B|AMD|20251217|12:15:45|S|100|200.400000||
B|CIEN|20251217|12:15:45|S|40|203.270000||
B|IBM|20251217|12:15:45|S|65|305.445000||
B|KIM|20251217|12:15:45|S|147|20.338500||
B|YCBD|20251217|12:15:45|S|300|2.240000||
B|SPY|20251217|12:15:46|S|40|673.310000||
B|TSLA|20251217|12:15:46|S|1|475.380000||
B|XLF|20251217|12:15:46|S|4|54.756500||
B|IBM|20251217|12:15:47|S|16|305.495900||
B|OKLS|20251217|12:15:47|S|1|19.040000||
B|TSLA|20251217|12:15:47|S|100|475.425000||
B|AMAT|20251217|12:15:48|S|79|250.480000||
B|BTSG|20251217|12:15:48|S|100|35.560000||
B|SOUN|20251217|12:15:48|S|109|11.205000||
B|AMAT|20251217|12:15:49|S|79|250.560000||
B|AMD|20251217|12:15:49|S|50|200.420000||
B|AVGO|20251217|12:15:49|S|25|323.378000||
B|CIEN|20251217|12:15:49|S|20|203.320000||
B|DELL|20251217|12:15:49|S|12|128.425000||
B|ELV|20251217|12:15:49|S|7|344.829000||
B|EWT|20251217|12:15:49|S|20|60.355000||
B|IBDS|20251217|12:15:49|S|90|24.315000||
B|NVDA|20251217|12:15:49|S|5|170.855000||
B|ORCL|20251217|12:15:49|S|5|179.420000||
B|SNDK|20251217|12:15:49|S|159|210.480000||
B|SNDK|20251217|12:15:49|S|200|210.660000||
B|SPY|20251217|12:15:49|S|12|673.380000||
B|BTE|20251217|12:15:50|S|1650|3.075000||
B|HUT|20251217|12:15:50|S|200|41.355000||
B|PLTR|20251217|12:15:50|S|11|179.455000||
B|WMT|20251217|12:15:50|S|400|116.260000||
B|PLTR|20251217|12:15:51|S|100|179.455000||
B|CSIQ|20251217|12:15:52|S|32|24.687400||
B|CSIQ|20251217|12:15:52|S|122|24.690000||
B|NET|20251217|12:15:52|S|35|194.260000||
B|AMD|20251217|12:15:53|S|10|200.479300||
B|HOOD|20251217|12:15:53|S|75|119.985000||
B|TQQQ|20251217|12:15:53|S|5|50.099300||
B|TSLA|20251217|12:15:53|S|500|475.540000||
B|AVGO|20251217|12:15:54|S|20|323.370800||
B|AVGO|20251217|12:15:54|S|200|323.388000||
B|NET|20251217|12:15:54|S|2|194.380000||
B|NFLX|20251217|12:15:54|S|21|95.757500||
B|XOM|20251217|12:15:54|S|400|116.422400||
B|AMD|20251217|12:15:55|S|200|200.505000||
B|SNOW|20251217|12:15:55|S|17|220.080000||
B|CRPT|20251217|12:15:56|S|1|15.620000||
B|SE|20251217|12:15:56|S|50|120.710000||
B|SNOW|20251217|12:15:56|S|90|220.200000||
B|LMT|20251217|12:15:57|S|42|473.790000||
B|NVDU|20251217|12:15:57|S|1|100.340000||
B|Z|20251217|12:15:57|S|8|70.275600||
B|FIDU|20251217|12:15:58|S|10|81.907300||
B|ZS|20251217|12:15:58|S|3|231.461800||
B|ASML|20251217|12:15:59|S|6|1027.070000||
B|SCHB|20251217|12:15:59|S|1227|25.888500||
B|SPXU|20251217|12:16:00|S|100|52.900000||
B|TSLA|20251217|12:16:00|S|100|475.850000||
B|META|20251217|12:16:01|S|1|657.510000||
B|SNOW|20251217|12:16:01|S|40|220.200000||
B|CMCSA|20251217|12:16:02|S|20|29.675000||
B|PBR|20251217|12:16:02|S|65|11.725000||
B|RIVN|20251217|12:16:02|S|50|18.215400||
B|SHOP|20251217|12:16:02|S|20|165.410000||
B|TQQQ|20251217|12:16:02|S|1|50.109300||
B|PLTR|20251217|12:16:03|S|120|179.485000||
B|SOLT|20251217|12:16:03|S|1500|6.370000||
B|VIST|20251217|12:16:03|S|1|45.930000||
B|AVGO|20251217|12:16:04|S|100|323.383500||
B|CIEN|20251217|12:16:04|S|20|203.200000||
B|MSTR|20251217|12:16:04|S|9|164.690000||
B|NVDA|20251217|12:16:04|S|6|170.825000||
B|RKLB|20251217|12:16:04|S|70|55.160000||
B|RKLB|20251217|12:16:04|S|170|55.210000||
B|NVDA|20251217|12:16:05|S|10|170.849300||
B|NVDA|20251217|12:16:05|S|140|170.839300||
B|TQQQ|20251217|12:16:05|S|1100|50.076800||
B|AVGO|20251217|12:16:06|S|7|323.398000||
B|IONQ|20251217|12:16:06|S|50|48.370000||
B|MGRT|20251217|12:16:06|S|83|8.340000||
B|TSLA|20251217|12:16:06|S|100|475.485000||
B|UPRO|20251217|12:16:06|S|100|111.390000||
B|YCBD|20251217|12:16:06|S|300|2.250000||
B|ACN|20251217|12:16:07|S|54|274.970000||
B|IONQ|20251217|12:16:07|S|100|48.350000||
B|USFR|20251217|12:16:07|S|33|50.380000||
B|ACHR|20251217|12:16:08|S|2200|7.816200||
B|BMNR|20251217|12:16:08|S|11|30.020000||
B|BMNR|20251217|12:16:08|S|100|30.005000||
B|BMNR|20251217|12:16:08|S|200|29.995000||
B|CIEN|20251217|12:16:08|S|20|203.110000||
B|CRWV|20251217|12:16:08|S|40|65.540500||
B|EWT|20251217|12:16:08|S|20|60.355000||
B|HUT|20251217|12:16:08|S|200|41.260000||
B|NVDA|20251217|12:16:08|S|12|170.825000||
B|CELH|20251217|12:16:09|S|5|40.960000||
B|HUT|20251217|12:16:09|S|100|41.250000||
B|PCTY|20251217|12:16:09|S|50|154.060000||
B|PLCE|20251217|12:16:09|S|5|4.577100||
B|SCHG|20251217|12:16:09|S|2|31.970000||
B|TQQQ|20251217|12:16:09|S|1|50.047300||
B|ACN|20251217|12:16:10|S|100|274.970000||
B|ACN|20251217|12:16:10|S|100|274.970000||
B|ACN|20251217|12:16:10|S|100|274.970000||
B|ACN|20251217|12:16:10|S|100|274.970000||
B|APLD|20251217|12:16:10|S|200|22.790000||
B|CRWD|20251217|12:16:10|S|10|473.530000||
B|JFB|20251217|12:16:10|S|20|14.240000||
B|NVO|20251217|12:16:10|S|3|48.365000||
B|QQQ|20251217|12:16:10|S|200|602.915000||
B|QQQM|20251217|12:16:10|S|1|248.229100||
B|SOUN|20251217|12:16:10|S|500|11.195000||
B|EGBN|20251217|12:16:11|S|600|21.720000||
B|EGBN|20251217|12:16:11|S|746|21.730000||
B|IWB|20251217|12:16:11|S|80|368.020000||
B|NVDA|20251217|12:16:11|S|1|170.799300||
B|TSLA|20251217|12:16:11|S|300|475.310000||
B|XRT|20251217|12:16:11|S|1|87.349000||
B|AVGO|20251217|12:16:12|S|15|323.285000||
B|NVDA|20251217|12:16:12|S|10|170.815000||
B|SMR|20251217|12:16:12|S|100|16.367500||
B|TSLA|20251217|12:16:12|S|50|475.292000||
B|CLSX|20251217|12:16:13|S|42|23.467600||
B|CRWV|20251217|12:16:13|S|100|65.570000||
B|AMD|20251217|12:16:14|S|50|200.325000||
B|EWZ|20251217|12:16:14|S|300|30.895000||
B|GEV|20251217|12:16:14|S|5|635.015000||
B|SGOV|20251217|12:16:14|S|100|100.555000||
B|TSLA|20251217|12:16:14|S|10|475.315000||
B|VTGN|20251217|12:16:14|S|200|0.810700||
B|MP|20251217|12:16:15|S|169|53.340000||
B|AVGO|20251217|12:16:16|S|54|323.360000||
B|OKLO|20251217|12:16:16|S|1|78.325000||
B|TSLA|20251217|12:16:16|S|100|475.230000||
B|CELH|20251217|12:16:17|S|20|40.960000||
B|GLOB|20251217|12:16:17|S|7|67.810000||
B|GLOB|20251217|12:16:17|S|81|67.810000||
B|RZLV|20251217|12:16:17|S|1|2.549700||
B|SHW|20251217|12:16:17|S|1|328.790000||
B|TEL|20251217|12:16:17|S|2|222.430000||
B|TSLA|20251217|12:16:17|S|5|475.215000||
B|INTC|20251217|12:16:18|S|10|36.435000||
B|NVDA|20251217|12:16:18|S|1|170.775000||
B|NVDA|20251217|12:16:18|S|12|170.775000||
B|SUPV|20251217|12:16:18|S|300|10.980000||
B|TGT|20251217|12:16:18|S|1|97.870000||
B|TSLA|20251217|12:16:18|S|50|475.222000||
B|XLE|20251217|12:16:18|S|12|44.336200||
B|Z|20251217|12:16:18|S|8|70.274200||
B|BMNR|20251217|12:16:21|S|100|29.970000||
B|C|20251217|12:16:21|S|50|111.670000||
B|GDX|20251217|12:16:21|S|46|85.096200||
B|TSLA|20251217|12:16:21|S|25|475.140000||
B|TSLA|20251217|12:16:21|S|100|475.118000||
B|CIEN|20251217|12:16:22|S|20|203.080000||
B|IWB|20251217|12:16:22|S|280|368.030000||
B|PSTV|20251217|12:16:22|S|50|0.603100||
B|VST|20251217|12:16:22|S|100|162.206800||
B|AMCI|20251217|12:16:23|E|50|9.837500||
B|BMNR|20251217|12:16:23|S|25|29.980000||
B|ONC|20251217|12:16:23|S|50|307.350000||
B|PLRZ|20251217|12:16:23|S|29|10.390000||
B|VRT|20251217|12:16:23|S|95|150.610000||
B|ZM|20251217|12:16:23|S|50|89.565000||
B|LITE|20251217|12:16:24|S|1|322.870000||
B|NVDA|20251217|12:16:24|S|100|170.775000||
B|TSLA|20251217|12:16:24|S|11|475.160000||
B|TSLA|20251217|12:16:24|S|21|475.160000||
B|AVGO|20251217|12:16:25|S|2|323.265000||
B|TSLA|20251217|12:16:25|S|240|475.100000||
B|TSLA|20251217|12:16:25|S|305|475.100000||
B|WBD|20251217|12:16:25|S|100|28.412700||
B|AMZN|20251217|12:16:26|S|2|222.998800||
B|NVDA|20251217|12:16:26|S|262|170.765000||
B|QQQ|20251217|12:16:26|S|2|602.858300||
B|TSLA|20251217|12:16:26|S|360|475.095000||
B|FSM|20251217|12:16:27|S|200|9.619300||
B|AVGO|20251217|12:16:28|S|1|323.207600||
B|DUOL|20251217|12:16:28|S|2|186.967300||
B|GVH|20251217|12:16:28|S|100|3.900000||
B|IONQ|20251217|12:16:28|S|10|48.368500||
B|PL|20251217|12:16:28|E|100|17.150000||
B|TQQQ|20251217|12:16:28|S|5|50.027300||
B|GVH|20251217|12:16:29|S|87|3.940000||
B|IDV|20251217|12:16:29|S|8|38.795000||
B|RDW|20251217|12:16:29|S|3|6.585500||
B|SPOT|20251217|12:16:29|S|20|565.700000||
B|SPY|20251217|12:16:29|S|80|673.250000||
B|TSLA|20251217|12:16:29|S|50|475.150000||
B|EWT|20251217|12:16:30|S|150|60.345000||
B|NVD|20251217|12:16:30|S|320|9.640000||
B|SLYV|20251217|12:16:30|S|432|92.875300||
B|BIZD|20251217|12:16:31|S|15|14.696200||
B|CRWV|20251217|12:16:31|S|70|65.471200||
B|IEF|20251217|12:16:31|S|100|96.455000||
B|IONQ|20251217|12:16:31|S|30|48.388300||
B|AMZN|20251217|12:16:32|S|50|222.993300||
B|CELH|20251217|12:16:32|S|40|40.990000||
B|MSTR|20251217|12:16:32|S|5|164.670000||
B|VXX|20251217|12:16:32|S|46|29.845000||
B|VXX|20251217|12:16:32|S|54|29.845000||
B|WMT|20251217|12:16:32|S|8|116.190000||
B|CRWV|20251217|12:16:33|S|100|65.491000||
B|PLCE|20251217|12:16:33|S|20|4.580000||
B|TSLA|20251217|12:16:33|S|5|475.486300||
B|Z|20251217|12:16:33|S|14|70.235800||
B|BEAT|20251217|12:16:34|S|600|3.350000||
B|NUE|20251217|12:16:34|S|19|160.070000||
B|NVDA|20251217|12:16:34|S|90|170.945000||
B|ETHA|20251217|12:16:35|S|2|21.585000||
B|IWB|20251217|12:16:36|S|40|368.080000||
B|NVDA|20251217|12:16:36|S|1|170.929000||
B|NVDA|20251217|12:16:36|S|200|170.937400||
B|QQQ|20251217|12:16:36|S|92|603.060000||
B|SOFI|20251217|12:16:36|S|50|25.870000||
B|CAMP|20251217|12:16:37|S|56|7.020000||
B|CB|20251217|12:16:37|S|5|312.385000||
B|IBIT|20251217|12:16:37|S|100|49.159300||
B|IWN|20251217|12:16:37|S|31|184.125000||
B|NU|20251217|12:16:38|S|50|15.849500||
B|NVDA|20251217|12:16:38|S|2|170.939100||
B|TSLA|20251217|12:16:38|S|108|475.470000||
B|ZS|20251217|12:16:38|S|40|231.444100||
B|LBRT|20251217|12:16:39|S|20|17.105000||
B|UVXY|20251217|12:16:39|S|846|42.939100||
B|TGT|20251217|12:16:40|S|50|97.925000||
B|UVIX|20251217|12:16:40|S|200|7.281200||
B|Z|20251217|12:16:40|S|8|70.267700||
B|IONQ|20251217|12:16:41|S|100|48.427800||
B|SBAR|20251217|12:16:42|S|4942|26.088100||
B|WRBY|20251217|12:16:42|S|20|27.320000||
B|IVOG|20251217|12:16:43|S|5|120.900000||
B|INTC|20251217|12:16:44|S|293|36.460000||
B|IXN|20251217|12:16:44|S|2|101.020000||
B|ARM|20251217|12:16:45|S|2|114.607100||
B|BNR|20251217|12:16:45|S|100|19.490000||
B|UDMY|20251217|12:16:45|S|100|6.510000||
B|CIEN|20251217|12:16:46|S|20|203.270000||
B|ETH|20251217|12:16:46|S|100|26.966200||
B|SOFI|20251217|12:16:46|S|15|25.890000||
B|ASML|20251217|12:16:47|S|4|1027.030000||
B|SPY|20251217|12:16:47|S|60|673.435000||
B|VG|20251217|12:16:47|S|2000|5.919900||
B|NVDA|20251217|12:16:48|S|50|170.937900||
B|PLTR|20251217|12:16:48|S|50|179.500000||
B|UTG|20251217|12:16:48|S|6|36.252500||
B|AVGO|20251217|12:16:49|S|100|323.247300||
B|CSGP|20251217|12:16:49|S|9|64.240000||
B|CRWD|20251217|12:16:50|S|10|473.990000||
B|SMR|20251217|12:16:50|S|18|16.380900||
B|VOO|20251217|12:16:51|S|3|619.176500||
B|KOS|20251217|12:16:52|S|3|0.917600||
B|TEM|20251217|12:16:52|S|4|67.515300||
B|HOOD|20251217|12:16:53|S|83|119.795000||
B|TSLQ|20251217|12:16:53|S|1|18.400000||
B|ZS|20251217|12:16:53|S|8|231.419200||
B|MSOS|20251217|12:16:54|S|2000|6.807300||
B|ACMR|20251217|12:16:55|S|54|38.135000||
B|CAG|20251217|12:16:55|S|30|17.965000||
B|MRK|20251217|12:16:55|S|6|98.675000||
B|QQQ|20251217|12:16:55|S|62|603.280000||
B|SHOP|20251217|12:16:55|S|2|165.310000||
B|SOFI|20251217|12:16:55|S|100|25.895000||
B|ZM|20251217|12:16:55|S|1|89.605000||
B|IREN|20251217|12:16:56|S|100|35.561800||
B|PLTR|20251217|12:16:56|S|50|179.650000||
B|BMNU|20251217|12:16:57|S|1000|6.050000||
B|IMNM|20251217|12:16:57|E|18|21.194500||
B|PLTR|20251217|12:16:57|S|13|179.650000||
B|TGT|20251217|12:16:57|S|71|97.960000||
B|TSLA|20251217|12:16:57|S|50|475.920000||
B|INOD|20251217|12:16:58|S|10|49.760000||
B|TSM|20251217|12:16:58|S|5|277.579500||
B|ZTS|20251217|12:16:58|S|11|123.901800||
B|AMCI|20251217|12:16:59|S|100|9.910000||
B|MU|20251217|12:16:59|S|1|224.605400||
B|MU|20251217|12:16:59|S|7|224.565400||
B|MU|20251217|12:16:59|S|8|224.560000||
B|NVDA|20251217|12:16:59|S|3|171.048100||
B|PLTR|20251217|12:16:59|S|300|179.698600||
B|PLTR|20251217|12:16:59|S|426|179.700000||
B|HUT|20251217|12:17:00|S|30|41.250000||
B|SBET|20251217|12:17:00|S|15|9.505000||
B|SUPV|20251217|12:17:00|S|106|10.990000||
B|TOL|20251217|12:17:00|S|1|138.880000||
B|ZTO|20251217|12:17:00|S|36|20.955000||
B|ZTO|20251217|12:17:00|S|100|20.955000||
B|NVDA|20251217|12:17:01|S|100|171.040000||
B|QBTS|20251217|12:17:01|S|1|25.268200||
B|TSLA|20251217|12:17:01|S|12|476.120000||
B|TSLA|20251217|12:17:01|S|38|476.090000||
B|TSLA|20251217|12:17:01|S|62|476.100000||
B|UNH|20251217|12:17:01|S|40|332.800000||
B|ZTO|20251217|12:17:01|S|113|20.955000||
B|PLTR|20251217|12:17:02|S|100|179.718300||
B|SOXS|20251217|12:17:02|S|8000|3.702700||
B|TECL|20251217|12:17:02|S|2|108.490000||
B|TSLA|20251217|12:17:02|S|100|476.310000||
B|ZM|20251217|12:17:02|S|100|89.620000||
B|ACR|20251217|12:17:03|S|30|24.350000||
B|HOOD|20251217|12:17:03|S|188|120.025000||
B|USFR|20251217|12:17:03|S|30|50.380000||
B|CRWV|20251217|12:17:04|S|100|65.730000||
B|TSLA|20251217|12:17:04|S|10|476.285000||
B|TSLA|20251217|12:17:04|S|100|476.265000||
B|QCOM|20251217|12:17:05|S|100|174.206900||
B|TSLA|20251217|12:17:05|S|25|476.160000||
B|BMNR|20251217|12:17:06|S|187|30.139400||
B|NBIS|20251217|12:17:06|S|100|77.970000||
B|UPWK|20251217|12:17:06|S|10|20.840000||
B|AMZN|20251217|12:17:07|S|100|223.198500||
B|COIN|20251217|12:17:07|S|20|250.760000||
B|COIN|20251217|12:17:07|S|40|250.800000||
B|CRH|20251217|12:17:07|S|163|123.890000||
B|Z|20251217|12:17:07|S|8|70.269300||
B|TXN|20251217|12:17:08|S|3|174.980000||
B|AMD|20251217|12:17:09|S|100|200.640000||
B|BNTC|20251217|12:17:09|S|1|11.790000||
B|CRWV|20251217|12:17:09|S|100|65.720000||
B|ORCL|20251217|12:17:09|S|2|179.440000||
B|HOOD|20251217|12:17:10|S|20|120.030000||
B|UNH|20251217|12:17:10|S|10|332.980000||
B|BITX|20251217|12:17:11|S|400|27.485000||
B|BITX|20251217|12:17:11|S|467|27.488000||
B|CSIQ|20251217|12:17:11|S|800|24.780000||
B|NVDA|20251217|12:17:11|S|20|171.029000||
B|PLTR|20251217|12:17:11|S|3|179.788000||
B|TQQQ|20251217|12:17:11|S|4|50.187300||
B|TSLA|20251217|12:17:11|S|80|476.290000||
B|TSLA|20251217|12:17:11|S|100|476.288300||
B|MU|20251217|12:17:12|S|2|224.545000||
B|UVXY|20251217|12:17:12|S|400|42.819100||
B|DEI|20251217|12:17:13|S|1200|11.370000||
B|TMFC|20251217|12:17:13|S|1|70.710000||
B|GDXJ|20251217|12:17:14|S|100|113.940000||
B|VRT|20251217|12:17:14|S|20|150.850000||
B|PSLV|20251217|12:17:15|S|200|21.870000||
B|PSLV|20251217|12:17:15|S|500|21.870000||
B|SPY|20251217|12:17:15|S|40|673.645000||
B|WDC|20251217|12:17:15|S|121|168.610000||
B|NIO|20251217|12:17:16|S|170|4.959300||
B|NVDA|20251217|12:17:16|S|100|171.005000||
B|NVDU|20251217|12:17:16|S|2|100.450000||
B|BE|20251217|12:17:17|S|100|79.620000||
B|NVDA|20251217|12:17:17|S|4|170.999000||
B|SOXS|20251217|12:17:17|S|1800|3.705000||
B|SPY|20251217|12:17:17|S|20|673.662400||
B|TNA|20251217|12:17:17|S|200|47.240000||
B|TSLA|20251217|12:17:17|S|229|476.020800||
B|TSLA|20251217|12:17:18|S|201|476.100000||
B|TSM|20251217|12:17:18|S|40|277.600000||
B|ZS|20251217|12:17:18|S|3|231.400600||
B|GEV|20251217|12:17:19|S|159|635.850000||
B|GRRR|20251217|12:17:19|S|10|12.480000||
B|KPDD|20251217|12:17:19|S|100|16.050000||
B|SPY|20251217|12:17:19|S|20|673.705000||
B|SPY|20251217|12:17:19|S|30|673.685000||
B|UNH|20251217|12:17:19|S|25|332.985500||
B|UNH|20251217|12:17:19|S|25|332.990000||
B|CVNA|20251217|12:17:20|S|5|451.130000||
B|PLTR|20251217|12:17:20|S|70|179.775000||
B|BAC|20251217|12:17:22|S|100|54.765500||
B|IONQ|20251217|12:17:22|S|20|48.539700||
B|ARM|20251217|12:17:24|S|1|114.737600||
B|ANDG|20251217|12:17:25|S|50|20.890000||
B|RKLB|20251217|12:17:25|S|36|55.455000||
B|SMCI|20251217|12:17:25|S|33|30.397000||
B|CSIQ|20251217|12:17:26|S|100|24.828000||
B|NVDA|20251217|12:17:26|S|50|171.029400||
B|PATH|20251217|12:17:26|S|500|16.125000||
B|RBRK|20251217|12:17:26|S|70|73.990000||
B|BCAT|20251217|12:17:28|S|5|14.267500||
B|QBTS|20251217|12:17:28|S|100|25.330000||
B|TEM|20251217|12:17:28|S|1|67.645000||
B|TSLA|20251217|12:17:28|S|1|476.197200||
B|Z|20251217|12:17:28|S|10|70.269400||
B|HPP|20251217|12:17:29|S|500|11.040000||
B|SPUS|20251217|12:17:29|S|3|50.009300||
B|MSTR|20251217|12:17:30|S|19|165.140000||
B|SOXL|20251217|12:17:30|S|300|36.875000||
B|TSLA|20251217|12:17:30|S|30|476.223000||
B|RGTI|20251217|12:17:31|S|300|23.745000||
B|AMD|20251217|12:17:32|S|1|200.770000||
B|BILS|20251217|12:17:32|S|100|99.415000||
B|CELH|20251217|12:17:32|S|2|41.130000||
B|RKLB|20251217|12:17:32|S|100|55.410000||
B|SIVR|20251217|12:17:32|S|200|63.118200||
B|SLV|20251217|12:17:32|S|100|60.110000||
B|TSLA|20251217|12:17:32|S|25|476.116700||
B|ADEA|20251217|12:17:33|S|3|12.932400||
B|FATBB|20251217|12:17:33|S|1|1.200000||
B|TSLA|20251217|12:17:33|S|30|476.080000||
B|AMPX|20251217|12:17:34|S|400|9.305000||
B|BND|20251217|12:17:35|S|80|74.187500||
B|LLY|20251217|12:17:35|S|2|1055.800000||
B|TSLQ|20251217|12:17:35|S|270|18.390000||
B|ZIM|20251217|12:17:35|S|70|19.985000||
B|ZM|20251217|12:17:35|S|9|89.660000||
B|CRWV|20251217|12:17:36|S|100|65.790000||
B|GLUE|20251217|12:17:36|S|43|17.490000||
B|JBL|20251217|12:17:36|S|10|214.870000||
B|SGML|20251217|12:17:36|S|50|11.520000||
B|IWM|20251217|12:17:37|S|100|248.700000||
B|PANW|20251217|12:17:37|S|17|186.220000||
B|TGL|20251217|12:17:37|S|10|7.940000||
B|TGL|20251217|12:17:37|S|12|7.940000||
B|COIN|20251217|12:17:38|S|2|250.820000||
B|HOOG|20251217|12:17:38|S|100|69.330000||
B|HOOG|20251217|12:17:38|S|200|69.340000||
B|NVDA|20251217|12:17:38|S|4|170.997900||
B|IVV|20251217|12:17:39|S|10|674.648800||
B|NVDL|20251217|12:17:39|S|20|74.560000||
B|TSLA|20251217|12:17:39|S|1|475.822500||
B|ZS|20251217|12:17:39|S|10|231.397300||
B|SOXL|20251217|12:17:40|S|1|36.790000||
B|TGL|20251217|12:17:40|S|4|7.940000||
B|PYPL|20251217|12:17:41|S|100|61.350000||
B|QQQ|20251217|12:17:41|S|5|603.329300||
B|LAC|20251217|12:17:42|S|105|4.760000||
B|QLD|20251217|12:17:42|S|3|67.957500||
B|UVXY|20251217|12:17:42|S|100|42.810000||
B|BBD|20251217|12:17:43|S|94|3.295000||
B|RIOT|20251217|12:17:43|S|300|13.495000||
B|ARM|20251217|12:17:44|S|171|114.675000||
B|AVGO|20251217|12:17:44|S|8|323.257600||
B|MSTX|20251217|12:17:44|S|176|4.627300||
B|QCOM|20251217|12:17:44|S|100|174.250000||
B|EOSE|20251217|12:17:45|S|8|12.849500||
B|NU|20251217|12:17:45|S|2|15.829500||
B|QS|20251217|12:17:45|S|300|11.245000||
B|RRR|20251217|12:17:45|S|10|63.780000||
B|SHLD|20251217|12:17:45|S|3|63.210000||
B|SOXL|20251217|12:17:45|S|86|36.820000||
B|TDG|20251217|12:17:45|S|1|1267.940000||
B|RZLV|20251217|12:17:46|S|100|2.555000||
B|CCCX|20251217|12:17:47|S|150|13.470000||
B|FBIO|20251217|12:17:47|S|100|3.575000||
B|META|20251217|12:17:47|S|1|658.840000||
B|QIPT|20251217|12:17:47|S|44|3.515000||
B|NVDA|20251217|12:17:48|S|6|171.027000||
B|NVDU|20251217|12:17:48|S|1|100.490000||
B|ETHA|20251217|12:17:49|S|18|21.615000||
B|QQQ|20251217|12:17:49|S|100|603.469500||
B|USFR|20251217|12:17:49|S|30|50.380000||
B|ETHA|20251217|12:17:50|S|100|21.615000||
B|NAVN|20251217|12:17:50|S|31|12.400100||
B|JBL|20251217|12:17:51|S|10|214.600000||
B|LITE|20251217|12:17:51|S|2|324.090000||
B|MELI|20251217|12:17:51|S|2|1922.570000||
B|PPLT|20251217|12:17:51|S|200|172.320000||
B|ETHA|20251217|12:17:52|S|3|21.615000||
B|IBIT|20251217|12:17:52|S|2|49.175000||
B|JEPQ|20251217|12:17:52|S|50|57.406400||
B|ZTS|20251217|12:17:52|S|6|123.886200||
B|GLD|20251217|12:17:53|S|171|398.554600||
B|SPY|20251217|12:17:53|S|80|673.765000||
B|VOO|20251217|12:17:53|S|100|619.518800||
B|CRCL|20251217|12:17:54|S|100|80.300000||
B|IQ|20251217|12:17:54|S|1700|1.876400||
B|SLG|20251217|12:17:54|S|150|44.210000||
B|SLG|20251217|12:17:54|S|250|44.223000||
B|NBIS|20251217|12:17:55|S|200|77.960000||
B|NBIS|20251217|12:17:55|S|1500|77.950000||
B|SPY|20251217|12:17:55|S|100|673.800800||
B|AMZN|20251217|12:17:56|S|100|223.308800||
B|META|20251217|12:17:56|S|25|658.775500||
B|SOXL|20251217|12:17:56|S|100|36.830000||
B|TLT|20251217|12:17:56|S|102|87.745000||
B|ZS|20251217|12:17:56|S|40|231.040000||
B|MASK|20251217|12:17:57|S|200|0.226300||
B|MS|20251217|12:17:57|S|42|175.431400||
B|MSTR|20251217|12:17:57|S|50|164.973400||
B|PBF|20251217|12:17:57|S|100|26.060000||
B|ZM|20251217|12:17:57|S|1|89.660000||
B|ZM|20251217|12:17:57|S|1|89.660000||
B|FBIO|20251217|12:17:58|S|30|3.581800||
B|AAPL|20251217|12:17:59|S|8|272.700000||
B|CRCA|20251217|12:17:59|S|900|4.209300||
B|GOOG|20251217|12:17:59|S|100|300.625000||
B|RGTI|20251217|12:17:59|S|1|23.717500||
B|COST|20251217|12:18:01|S|3|862.400000||
B|TNA|20251217|12:18:01|S|400|47.257900||
B|CRWV|20251217|12:18:02|S|30|65.685000||
B|DECK|20251217|12:18:02|S|15|102.950000||
B|HTUS|20251217|12:18:02|S|1|43.610000||
B|IBIT|20251217|12:18:02|S|4|49.155000||
B|NVD|20251217|12:18:02|S|1|9.624500||
B|TGL|20251217|12:18:02|S|5|7.898800||
B|JPM|20251217|12:18:03|S|6|316.842900||
B|AMD|20251217|12:18:04|S|6|200.600000||
B|ARM|20251217|12:18:04|S|3|114.760000||
B|NBIS|20251217|12:18:04|S|15|77.960000||
B|ANDG|20251217|12:18:05|S|50|20.880000||
B|NVDL|20251217|12:18:05|S|100|74.630000||
B|PLTZ|20251217|12:18:05|S|10|24.890000||
B|ADTX|20251217|12:18:06|S|100|1.760000||
B|BAC|20251217|12:18:07|S|2|54.775100||
B|BBD|20251217|12:18:07|S|96|3.295000||
B|CRCL|20251217|12:18:07|S|20|80.310000||
B|AAPL|20251217|12:18:08|S|1|272.745000||
B|IONQ|20251217|12:18:08|S|90|48.450000||
B|CIFR|20251217|12:18:09|S|42|15.237300||
B|PSLV|20251217|12:18:09|S|500|21.910000||
B|UNH|20251217|12:18:09|S|30|333.135500||
B|UNH|20251217|12:18:09|S|116|333.150000||
B|UNH|20251217|12:18:09|S|600|333.190000||
B|BMEZ|20251217|12:18:11|S|20|14.960000||
B|BRK/B|20251217|12:18:11|S|80|503.050000||
B|ETHU|20251217|12:18:11|S|7|51.440000||
B|SOFI|20251217|12:18:11|S|3|25.940000||
B|XP|20251217|12:18:11|S|1|15.977500||
B|ZM|20251217|12:18:11|S|8|89.680000||
B|ROOT|20251217|12:18:12|S|50|77.970000||
B|LEU|20251217|12:18:13|S|40|230.660000||
B|SAIL|20251217|12:18:13|S|200|20.910000||
B|TSLA|20251217|12:18:13|S|10|475.835000||
B|TWO|20251217|12:18:13|S|100|11.020000||
B|CIFR|20251217|12:18:14|S|34|15.250000||
B|SLV|20251217|12:18:14|S|70|60.155000||
B|Z|20251217|12:18:14|S|100|70.268700||
B|CIFR|20251217|12:18:15|S|200|15.270000||
B|PCG|20251217|12:18:15|S|1281|15.676600||
B|RDN|20251217|12:18:15|S|100|36.545000||
B|Z|20251217|12:18:15|S|2|70.260300||
B|IREN|20251217|12:18:16|S|5|35.648600||
B|XOM|20251217|12:18:16|S|50|116.425000||
B|CIFR|20251217|12:18:17|S|485|15.299300||
B|DXYZ|20251217|12:18:17|S|20|30.820000||
B|PATH|20251217|12:18:18|S|200|16.120000||
B|SPY|20251217|12:18:18|S|80|673.800000||
B|CIFR|20251217|12:18:19|S|34|15.300000||
B|ETHA|20251217|12:18:19|S|6|21.610700||
B|LAKE|20251217|12:18:19|S|2|8.000000||
B|NXPI|20251217|12:18:19|S|5|225.205000||
B|OKLO|20251217|12:18:19|S|5|78.700000||
B|SQQQ|20251217|12:18:19|S|2|74.106200||
B|AMC|20251217|12:18:20|S|100|1.885000||
B|AMZN|20251217|12:18:20|S|10|223.285000||
B|BE|20251217|12:18:20|S|150|79.581500||
B|LQDW|20251217|12:18:20|S|36|24.768900||
B|NBIS|20251217|12:18:21|S|900|78.030000||
B|IVV|20251217|12:18:22|S|100|674.800000||
B|SOXL|20251217|12:18:22|S|9|36.820000||
B|Z|20251217|12:18:22|S|1|70.305000||
B|Z|20251217|12:18:22|S|100|70.360000||
B|ZM|20251217|12:18:22|S|6|89.700000||
B|BBD|20251217|12:18:23|S|500|3.299300||
B|BMNR|20251217|12:18:23|S|100|30.230000||
B|CRDO|20251217|12:18:23|S|37|136.090000||
B|IBIT|20251217|12:18:23|S|800|49.237600||
B|IEF|20251217|12:18:23|S|3|96.456400||
B|ORCL|20251217|12:18:23|S|53|179.620000||
B|PLTR|20251217|12:18:23|S|9|179.965000||
B|SQM|20251217|12:18:23|S|496|68.070000||
B|VXX|20251217|12:18:23|S|100|29.670000||
B|AVGO|20251217|12:18:24|S|2|324.030000||
B|DBVT|20251217|12:18:24|S|100|21.370000||
B|HOOD|20251217|12:18:24|S|39|120.550000||
B|LOGI|20251217|12:18:24|S|15|107.000000||
B|NBIS|20251217|12:18:24|S|53|78.290000||
B|SOXL|20251217|12:18:24|S|100|37.000000||
B|SOXL|20251217|12:18:24|S|100|37.010000||
B|SOXL|20251217|12:18:24|S|100|37.030000||
B|SOXL|20251217|12:18:24|S|224|36.998400||
B|AQN|20251217|12:18:25|S|1574|6.157300||
B|CRM|20251217|12:18:25|S|10|260.853300||
B|PLTR|20251217|12:18:25|S|61|180.100000||
B|SOXL|20251217|12:18:25|S|100|37.020000||
B|SOXL|20251217|12:18:25|S|100|37.020000||
B|SOXL|20251217|12:18:25|S|100|37.028700||
B|SOXL|20251217|12:18:25|S|100|37.030000||
B|SOXL|20251217|12:18:25|S|200|37.020000||
B|SOXL|20251217|12:18:25|S|500|37.009400||
B|SOXL|20251217|12:18:25|S|500|37.017400||
B|SOXL|20251217|12:18:25|S|600|37.010000||
B|TSLA|20251217|12:18:25|S|4|477.060000||
B|ZS|20251217|12:18:25|S|40|231.420000||
B|ARM|20251217|12:18:26|S|30|114.960000||
B|MSTX|20251217|12:18:26|S|4|4.650000||
B|SOXL|20251217|12:18:26|S|100|37.050000||
B|TSLA|20251217|12:18:26|S|7|477.100000||
B|Z|20251217|12:18:26|S|59|70.272900||
B|AMD|20251217|12:18:27|S|100|201.210000||
B|CDE|20251217|12:18:27|S|1|17.325000||
B|CLSK|20251217|12:18:27|S|900|12.180000||
B|CRWV|20251217|12:18:27|S|215|65.948000||
B|LAKE|20251217|12:18:27|S|20|8.000000||
B|SOXL|20251217|12:18:27|S|200|37.050000||
B|TSLA|20251217|12:18:27|S|8|477.160000||
B|TSLA|20251217|12:18:27|S|25|477.120000||
B|TSLA|20251217|12:18:27|S|100|477.130000||
B|NBIS|20251217|12:18:28|S|2|78.300000||
B|SPYD|20251217|12:18:28|S|135|43.949000||
B|STRL|20251217|12:18:28|S|3|293.910000||
B|TSLA|20251217|12:18:28|S|148|477.170000||
B|DBVT|20251217|12:18:29|S|430|21.510000||
B|INTU|20251217|12:18:29|S|29|668.760000||
B|META|20251217|12:18:29|S|72|659.410000||
B|NU|20251217|12:18:29|S|840|15.860000||
B|TSLA|20251217|12:18:29|S|25|477.120000||
B|AAPL|20251217|12:18:30|S|20|273.070000||
B|AAPL|20251217|12:18:30|S|68|273.060000||
B|AAPL|20251217|12:18:30|S|100|273.070000||
B|AVGX|20251217|12:18:30|E|20|41.887100||
B|AXON|20251217|12:18:30|S|87|561.350000||
B|ETHU|20251217|12:18:30|S|100|51.630000||
B|HOOD|20251217|12:18:30|S|8|120.470000||
B|QQQ|20251217|12:18:30|S|100|604.175000||
B|RGTI|20251217|12:18:30|S|10|23.787300||
B|CAT|20251217|12:18:31|S|100|561.991000||
B|CRWV|20251217|12:18:31|S|800|65.926300||
B|MSTR|20251217|12:18:31|S|10|165.430000||
B|MU|20251217|12:18:31|S|100|225.170000||
B|NBIS|20251217|12:18:31|S|600|78.270000||
B|TSLA|20251217|12:18:31|S|19|477.260000||
B|TSLA|20251217|12:18:31|S|30|477.245000||
B|TSLA|20251217|12:18:31|S|30|477.245000||
B|TSLA|20251217|12:18:31|S|50|477.290000||
B|TSLA|20251217|12:18:31|S|100|477.300000||
B|TSLA|20251217|12:18:31|S|100|477.300000||
B|MELI|20251217|12:18:32|S|1|1922.770000||
B|NBIS|20251217|12:18:32|S|66|78.240000||
B|TSLA|20251217|12:18:32|S|10|477.315000||
B|TSLA|20251217|12:18:32|S|50|477.360000||
B|CRWV|20251217|12:18:33|S|600|65.918800||
B|INTC|20251217|12:18:33|S|10|36.585000||
B|INTC|20251217|12:18:33|S|25|36.585000||
B|TSLA|20251217|12:18:33|S|6|477.380000||
B|TSLA|20251217|12:18:33|S|8|477.377700||
B|TSLA|20251217|12:18:33|S|47|477.330800||
B|HOOD|20251217|12:18:34|S|8|120.490000||
B|ORCL|20251217|12:18:34|S|5|179.710000||
B|T|20251217|12:18:34|S|1|24.435000||
B|TSLA|20251217|12:18:34|S|25|477.400000||
B|AGQ|20251217|12:18:35|S|14|144.180000||
B|SOXL|20251217|12:18:35|S|150|37.055000||
B|SOXS|20251217|12:18:35|S|1170|3.683800||
B|TSLL|20251217|12:18:35|S|50|21.865000||
B|TSM|20251217|12:18:35|S|3|277.605000||
B|VRT|20251217|12:18:35|S|100|151.150000||
B|ARM|20251217|12:18:36|S|4|115.010000||
B|ORCL|20251217|12:18:36|S|80|179.720000||
B|SOXL|20251217|12:18:36|S|20|37.080000||
B|TSLA|20251217|12:18:36|S|9|477.405000||
B|CLSK|20251217|12:18:37|S|99|12.185000||
B|CRWV|20251217|12:18:37|S|100|65.938600||
B|SPY|20251217|12:18:37|S|1|674.532700||
B|TSLL|20251217|12:18:37|S|90|21.875000||
B|PLTR|20251217|12:18:38|S|1|180.125000||
B|TSLA|20251217|12:18:38|S|10|477.487700||
B|TSLA|20251217|12:18:38|S|80|477.460000||
B|CDE|20251217|12:18:39|S|36|17.329200||
B|RKLB|20251217|12:18:39|S|50|55.505000||
B|SSTK|20251217|12:18:39|S|94|19.500000||
B|SSTK|20251217|12:18:39|S|100|19.500000||
B|TLRY|20251217|12:18:39|S|400|13.050000||
B|TSLA|20251217|12:18:39|S|50|477.430000||
B|TSLA|20251217|12:18:39|S|100|477.490000||
B|UBER|20251217|12:18:39|S|100|80.045000||
B|XLF|20251217|12:18:39|S|100|54.855000||
B|ALB|20251217|12:18:40|S|100|137.570000||
B|AMZN|20251217|12:18:40|S|3|223.588800||
B|CRWV|20251217|12:18:40|S|200|65.930000||
B|D|20251217|12:18:40|S|120|60.358000||
B|MLCO|20251217|12:18:40|S|8|7.867500||
B|VVOS|20251217|12:18:40|S|10|1.990000||
B|AMZN|20251217|12:18:41|S|200|223.587300||
B|META|20251217|12:18:41|S|114|659.490000||
B|META|20251217|12:18:41|S|326|659.500000||
B|ON|20251217|12:18:41|S|100|53.880000||
B|ORCL|20251217|12:18:41|S|5|179.680000||
B|BRK/B|20251217|12:18:42|S|2|503.340000||
B|KLAC|20251217|12:18:42|S|1|1187.190000||
B|OBDC|20251217|12:18:42|S|20|13.040000||
B|TSLA|20251217|12:18:42|S|100|477.480000||
B|Z|20251217|12:18:42|S|10|70.304700||
B|EPHE|20251217|12:18:43|S|1000|25.140000||
B|PLTR|20251217|12:18:43|S|10|180.110000||
B|TSLA|20251217|12:18:43|S|22|477.440000||
B|AUST|20251217|12:18:44|S|28|1.860000||
B|NBIS|20251217|12:18:44|S|20|78.260000||
B|SPOT|20251217|12:18:44|S|10|566.380000||
B|TQQQ|20251217|12:18:44|S|25|50.397400||
B|TSLA|20251217|12:18:44|S|662|477.430000||
B|APLD|20251217|12:18:45|S|500|22.960000||
B|HUT|20251217|12:18:45|S|500|41.310000||
B|META|20251217|12:18:45|S|1|659.375000||
B|TSLA|20251217|12:18:45|S|10|477.440000||
B|ANGX|20251217|12:18:46|S|50|5.190000||
B|ANGX|20251217|12:18:46|S|50|5.190000||
B|CIFR|20251217|12:18:46|S|100|15.320000||
B|UPRO|20251217|12:18:46|S|20|111.897300||
B|VIST|20251217|12:18:46|S|7|45.970000||
B|ASTS|20251217|12:18:47|S|12|66.270000||
B|META|20251217|12:18:47|S|1|659.365000||
B|TSLA|20251217|12:18:47|S|50|477.340200||
B|CRWV|20251217|12:18:48|S|27|65.925700||
B|FERG|20251217|12:18:48|S|10|222.960000||
B|RIOT|20251217|12:18:48|S|141|13.555000||
B|TNA|20251217|12:18:48|S|100|47.405000||
B|EWZ|20251217|12:18:49|S|100|30.930000||
B|EWZ|20251217|12:18:49|S|600|30.925000||
B|GOOG|20251217|12:18:49|S|3|300.770000||
B|MLI|20251217|12:18:49|S|5|112.470000||
B|QQQ|20251217|12:18:49|S|40|604.135000||
B|QQQI|20251217|12:18:49|S|2|53.495000||
B|QUBT|20251217|12:18:49|S|50|10.845000||
B|SPY|20251217|12:18:49|S|100|674.352700||
B|TSLA|20251217|12:18:49|S|25|477.320000||
B|TSLA|20251217|12:18:49|S|100|477.317800||
B|VTI|20251217|12:18:49|S|3|332.305000||
B|AMD|20251217|12:18:50|S|200|201.240000||
B|GLD|20251217|12:18:50|S|2|398.660000||
B|IBKR|20251217|12:18:50|S|24|62.860000||
B|NVDA|20251217|12:18:50|S|1|171.276000||
B|TSLA|20251217|12:18:50|S|1|477.300000||
B|CORD|20251217|12:18:51|S|100|59.180000||
B|CORD|20251217|12:18:51|S|100|59.180000||
B|REAL|20251217|12:18:51|S|50|14.868200||
B|SOXL|20251217|12:18:51|S|1|37.040000||
B|TSLA|20251217|12:18:51|S|18|477.296700||
B|TSLA|20251217|12:18:51|S|18|477.300000||
B|ADBE|20251217|12:18:52|S|2|354.525000||
B|CLSK|20251217|12:18:52|S|804|12.135000||
B|CYBR|20251217|12:18:52|S|4|450.140000||
B|GEV|20251217|12:18:52|S|30|638.801000||
B|GVH|20251217|12:18:52|S|100|3.860000||
B|ORCL|20251217|12:18:52|S|10|179.658800||
B|PATH|20251217|12:18:52|S|100|16.130000||
B|PATH|20251217|12:18:52|S|500|16.129100||
B|TSLL|20251217|12:18:52|S|1400|21.845000||
B|AVGO|20251217|12:18:53|S|20|324.298800||
B|CLSK|20251217|12:18:53|S|804|12.135000||
B|DBX|20251217|12:18:53|S|20|29.205000||
B|GVH|20251217|12:18:53|S|87|3.860000||
B|IBIT|20251217|12:18:53|S|1|49.245000||
B|NVDA|20251217|12:18:53|S|1|171.289300||
B|AMZN|20251217|12:18:54|S|90|223.490000||
B|BE|20251217|12:18:54|S|25|79.740000||
B|NIO|20251217|12:18:54|S|100|4.970000||
B|NIO|20251217|12:18:54|S|588|4.965000||
B|NVDA|20251217|12:18:54|S|5|171.299300||
B|TZA|20251217|12:18:54|S|2121|7.290000||
B|CIFR|20251217|12:18:55|S|80|15.310000||
B|CLSK|20251217|12:18:55|S|1|12.145000||
B|FIG|20251217|12:18:55|S|48|37.480000||
B|GEVX|20251217|12:18:55|S|3|30.170000||
B|IONQ|20251217|12:18:55|S|20|48.669200||
B|ORCL|20251217|12:18:55|S|14|179.690000||
B|ORCL|20251217|12:18:55|S|14|179.700000||
B|ORCL|20251217|12:18:55|S|50|179.700000||
B|SDOG|20251217|12:18:55|S|738|61.350000||
B|YCBD|20251217|12:18:55|S|50|2.258500||
B|ETHT|20251217|12:18:56|S|100|35.660000||
B|ORCL|20251217|12:18:56|S|75|179.690000||
B|AVGO|20251217|12:18:57|S|33|324.375000||
B|CLSK|20251217|12:18:57|S|99|12.145000||
B|ORCL|20251217|12:18:57|S|100|179.690000||
B|PATH|20251217|12:18:57|S|27|16.127500||
B|SLV|20251217|12:18:57|S|100|60.160000||
B|ZS|20251217|12:18:57|S|40|231.300000||
B|BMNU|20251217|12:18:58|S|201|6.100000||
B|CLSK|20251217|12:18:58|S|99|12.145000||
B|SOXL|20251217|12:18:58|S|50|37.035000||
B|TSLA|20251217|12:18:58|S|300|477.470000||
B|URA|20251217|12:18:58|S|1|43.380000||
B|IONQ|20251217|12:18:59|S|100|48.730000||
B|ORCL|20251217|12:18:59|S|100|179.728000||
B|PLTR|20251217|12:18:59|S|1|180.015000||
B|PWR|20251217|12:18:59|S|5|422.310000||
B|BMNR|20251217|12:19:00|S|100|30.190000||
B|NVDL|20251217|12:19:00|S|42|74.820000||
B|QQQ|20251217|12:19:00|S|50|604.095000||
B|QQQ|20251217|12:19:00|S|100|604.097200||
B|TSLL|20251217|12:19:00|S|1|21.860000||
B|CLS|20251217|12:19:01|S|10|273.620000||
B|NVDA|20251217|12:19:02|S|13|171.281700||
B|RIOT|20251217|12:19:02|S|59|13.547300||
B|SA|20251217|12:19:03|S|500|29.465000||
B|BULL|20251217|12:19:04|S|300|8.495000||
B|NFLX|20251217|12:19:04|S|70|95.885000||
B|NVTS|20251217|12:19:04|S|10|7.647500||
B|OKLO|20251217|12:19:04|S|1|78.772500||
B|OSS|20251217|12:19:04|S|800|6.800000||
B|PM|20251217|12:19:04|S|10|157.760000||
B|CVNA|20251217|12:19:05|S|50|451.890000||
B|DFAI|20251217|12:19:05|S|3|37.575000||
B|IVP|20251217|12:19:06|E|2000|0.048500||
B|MU|20251217|12:19:06|S|10|225.170000||
B|NFLX|20251217|12:19:06|S|10|95.865000||
B|NVDA|20251217|12:19:06|S|40|171.247300||
B|PLTR|20251217|12:19:06|S|57|180.005000||
B|VRT|20251217|12:19:06|S|1|150.960000||
B|AGRO|20251217|12:19:07|S|10|7.649300||
B|AGRO|20251217|12:19:07|S|19|7.650000||
B|NVDA|20251217|12:19:07|S|245|171.275000||
B|TQQQ|20251217|12:19:07|S|2800|50.335000||
B|CHA|20251217|12:19:08|S|170|13.734600||
B|IBIT|20251217|12:19:08|S|4|49.290700||
B|INTC|20251217|12:19:08|S|500|36.583000||
B|PATH|20251217|12:19:08|S|964|16.138100||
B|TSLA|20251217|12:19:08|S|20|477.200000||
B|TSLA|20251217|12:19:08|S|50|477.240000||
B|AVEM|20251217|12:19:09|S|55|74.471100||
B|ASTS|20251217|12:19:10|S|90|66.357300||
B|ASTS|20251217|12:19:10|S|200|66.320000||
B|ASTS|20251217|12:19:10|S|800|66.280000||
B|ATPC|20251217|12:19:10|S|3578|0.150000||
B|CRCL|20251217|12:19:10|S|50|80.400000||
B|CRWV|20251217|12:19:10|S|3|65.808500||
B|KO|20251217|12:19:10|S|100|70.375000||
B|LRN|20251217|12:19:10|S|75|66.280000||
B|VOO|20251217|12:19:10|S|1|619.958500||
B|MO|20251217|12:19:11|S|15|59.250000||
B|TQQQ|20251217|12:19:11|S|50|50.315000||
B|TSLA|20251217|12:19:11|S|100|477.220000||
B|PLTR|20251217|12:19:12|S|100|180.025000||
B|QCOM|20251217|12:19:12|S|100|174.428100||
B|ALKS|20251217|12:19:13|S|21|28.300000||
B|AMD|20251217|12:19:13|S|978|201.340000||
B|NVDA|20251217|12:19:13|S|50|171.237400||
B|TSLA|20251217|12:19:13|S|2|477.217800||
B|CONL|20251217|12:19:14|S|1|18.308800||
B|NBIS|20251217|12:19:14|S|230|78.180000||
B|QQQ|20251217|12:19:14|S|50|603.937300||
B|TSLL|20251217|12:19:14|S|3000|21.840000||
B|AVGX|20251217|12:19:15|S|10|41.958000||
B|TSLA|20251217|12:19:15|S|2|477.170000||
B|TSLA|20251217|12:19:15|S|80|477.180000||
B|TSM|20251217|12:19:15|S|20|277.320000||
B|AGX|20251217|12:19:16|S|1|301.350000||
B|CRM|20251217|12:19:16|S|10|260.545000||
B|LULU|20251217|12:19:16|S|1|207.460000||
B|SNOW|20251217|12:19:16|S|25|220.460000||
B|TSLA|20251217|12:19:16|S|40|477.270000||
B|TSLA|20251217|12:19:16|S|100|477.277400||
B|TSLL|20251217|12:19:16|S|567|21.850000||
B|AEE|20251217|12:19:17|S|100|98.800000||
B|AVGO|20251217|12:19:17|S|10|324.260000||
B|BMNR|20251217|12:19:17|S|212|30.195000||
B|NVDL|20251217|12:19:17|S|10|74.790000||
B|LIT|20251217|12:19:18|S|77|64.210000||
B|MU|20251217|12:19:18|S|15|225.160000||
B|NVDA|20251217|12:19:18|S|137|171.220000||
B|BND|20251217|12:19:19|S|2|74.199300||
B|SGOV|20251217|12:19:19|S|200|100.555000||
B|TSLA|20251217|12:19:19|S|1|477.195000||
B|VOO|20251217|12:19:19|S|1|619.886200||
B|VSEC|20251217|12:19:19|S|1|164.520000||
B|CRWV|20251217|12:19:20|S|100|65.950000||
B|AMC|20251217|12:19:21|S|100|1.885000||
B|AVGO|20251217|12:19:21|S|8|324.190000||
B|CRWV|20251217|12:19:21|S|5|65.970000||
B|CRWV|20251217|12:19:21|S|10|65.950000||
B|MU|20251217|12:19:21|S|2|225.193300||
B|QBTS|20251217|12:19:21|S|50|25.400000||
B|SGOV|20251217|12:19:21|S|50|100.555000||
B|BOXX|20251217|12:19:22|S|1000|114.825000||
B|NVDA|20251217|12:19:22|S|1|171.238500||
B|NVDA|20251217|12:19:22|S|173|171.240000||
B|AMD|20251217|12:19:23|S|1|201.377300||
B|COUR|20251217|12:19:23|S|100|8.185000||
B|SLV|20251217|12:19:23|S|3|60.179300||
B|EMBJ|20251217|12:19:24|S|1|62.890000||
B|ETHA|20251217|12:19:24|S|105|21.660000||
B|SOXL|20251217|12:19:24|S|100|36.980000||
B|TSLA|20251217|12:19:24|S|50|477.160000||
B|CEG|20251217|12:19:25|S|1|339.855000||
B|CRSP|20251217|12:19:25|S|2|56.480000||
B|CRWV|20251217|12:19:25|S|200|65.950000||
B|SOXL|20251217|12:19:25|S|100|36.980000||
B|DUK|20251217|12:19:26|S|19|117.307800||
B|NKE|20251217|12:19:26|S|53|66.110700||
B|NVDA|20251217|12:19:26|S|300|171.183000||
B|ZS|20251217|12:19:26|S|40|231.297200||
B|GEV|20251217|12:19:27|S|94|637.340000||
B|NVDA|20251217|12:19:27|S|2|171.199300||
B|NVDA|20251217|12:19:27|S|200|171.180000||
B|ORCL|20251217|12:19:27|S|22|179.640000||
B|QS|20251217|12:19:27|S|6|11.267100||
B|SCHD|20251217|12:19:27|S|9|27.560000||
B|SLV|20251217|12:19:27|S|400|60.175000||
B|AVGO|20251217|12:19:28|S|3|324.180000||
B|MSFT|20251217|12:19:28|S|4|477.100000||
B|NVDA|20251217|12:19:28|S|20|171.210700||
B|MSTR|20251217|12:19:29|S|100|165.330000||
B|NVDL|20251217|12:19:29|S|100|74.780000||
B|QQQM|20251217|12:19:29|S|1|248.679000||
B|SPGI|20251217|12:19:29|S|1|509.270000||
B|SQQQ|20251217|12:19:29|S|66|73.895000||
B|TSLA|20251217|12:19:29|S|12|477.380000||
B|AVGO|20251217|12:19:30|S|100|324.187500||
B|EFA|20251217|12:19:30|S|232|94.615000||
B|MGA|20251217|12:19:30|S|90|53.200000||
B|NVDA|20251217|12:19:30|S|30|171.249300||
B|SOFI|20251217|12:19:30|S|1|25.970000||
B|TSLA|20251217|12:19:30|S|1|477.380000||
B|TSLA|20251217|12:19:30|S|5|477.380000||
B|YCBD|20251217|12:19:30|S|146|2.239700||
B|LFMD|20251217|12:19:31|S|20|3.339300||
B|OBE|20251217|12:19:32|S|357|5.605000||
B|SLG|20251217|12:19:32|S|100|43.970000||
B|VYNE|20251217|12:19:32|S|10000|0.620000||
B|CLS|20251217|12:19:33|S|3|273.440000||
B|MSTY|20251217|12:19:33|S|2|32.464400||
B|VYNE|20251217|12:19:33|S|2000|0.624400||
B|XLK|20251217|12:19:33|S|50|140.199000||
B|AXP|20251217|12:19:34|S|20|378.220000||
B|BE|20251217|12:19:34|S|5|79.720000||
B|SMR|20251217|12:19:34|S|50|16.438500||
B|AFL|20251217|12:19:36|S|18|110.313800||
B|CEPU|20251217|12:19:36|S|140|16.384800||
B|PLTR|20251217|12:19:36|S|43|180.160000||
B|PLTR|20251217|12:19:36|S|100|180.150000||
B|KOPN|20251217|12:19:37|S|15|2.367200||
B|NVDA|20251217|12:19:37|S|467|171.315000||
B|SOXS|20251217|12:19:37|S|29|3.680000||
B|TQQQ|20251217|12:19:37|S|40|50.359300||
B|META|20251217|12:19:38|S|80|659.080000||
B|PSX|20251217|12:19:38|S|15|131.112500||
B|SGOV|20251217|12:19:38|S|810|100.555000||
B|TSLA|20251217|12:19:38|S|107|477.680000||
B|MU|20251217|12:19:39|S|24|225.270000||
B|SMH|20251217|12:19:39|S|800|341.370000||
B|AVGO|20251217|12:19:40|S|230|324.360000||
B|GILD|20251217|12:19:40|S|100|120.380000||
B|SGOV|20251217|12:19:40|S|29|100.555000||
B|TSLA|20251217|12:19:40|S|17|477.750000||
B|VTRS|20251217|12:19:40|S|3|11.680000||
B|BE|20251217|12:19:41|S|100|79.650000||
B|BE|20251217|12:19:41|S|100|79.650000||
B|TSLA|20251217|12:19:41|S|40|477.710000||
B|ORCL|20251217|12:19:42|S|80|179.640000||
B|SGOV|20251217|12:19:42|S|60|100.555000||
B|SOFI|20251217|12:19:42|S|3|25.970000||
B|Z|20251217|12:19:42|S|100|70.284900||
B|AVGO|20251217|12:19:43|S|50|324.277500||
B|CTM|20251217|12:19:43|S|15|1.030000||
B|NIO|20251217|12:19:43|S|10|4.970000||
B|PDD|20251217|12:19:43|S|40|105.140000||
B|PSTG|20251217|12:19:43|S|10|67.830000||
B|SOLV|20251217|12:19:43|S|244|80.680000||
B|TSM|20251217|12:19:43|S|6|277.340000||
B|AGQ|20251217|12:19:44|S|5|144.252700||
B|ALB|20251217|12:19:44|S|2|137.540000||
B|BMNR|20251217|12:19:44|S|300|30.240000||
B|BMNR|20251217|12:19:44|S|1300|30.240000||
B|CLSK|20251217|12:19:44|S|304|12.165000||
B|COHR|20251217|12:19:44|S|50|174.200000||
B|COHR|20251217|12:19:44|S|100|174.180000||
B|IBIT|20251217|12:19:44|S|900|49.305000||
B|NVDA|20251217|12:19:44|S|100|171.340600||
B|SMX|20251217|12:19:44|S|3|134.490000||
B|TSLA|20251217|12:19:44|S|22|477.740000||
B|TSLA|20251217|12:19:44|S|27|477.740000||
B|BWXT|20251217|12:19:45|S|5|169.600000||
B|ETHU|20251217|12:19:45|S|250|51.710000||
B|MU|20251217|12:19:45|S|91|225.291900||
B|TSLA|20251217|12:19:46|S|20|477.720000||
B|APLD|20251217|12:19:47|S|3|23.011000||
B|QQQ|20251217|12:19:47|S|6|604.120000||
B|THAR|20251217|12:19:47|S|40|2.350000||
B|AMD|20251217|12:19:48|S|25|201.410000||
B|ETHA|20251217|12:19:48|S|359|21.687300||
B|ETHA|20251217|12:19:48|S|978|21.680000||
B|NVDA|20251217|12:19:48|S|100|171.370900||
B|DLTR|20251217|12:19:49|S|8|127.680000||
B|IVW|20251217|12:19:49|S|1|120.509300||
B|IWM|20251217|12:19:49|S|100|248.910000||
B|SMCL|20251217|12:19:49|S|400|4.975000||
B|TSLA|20251217|12:19:49|S|5|477.650000||
B|FIG|20251217|12:19:50|S|150|37.480000||
B|MTUS|20251217|12:19:50|S|500|18.685000||
B|NVDA|20251217|12:19:50|S|2|171.346300||
B|OPEN|20251217|12:19:50|S|100|6.495000||
B|SGOV|20251217|12:19:50|S|50|100.555000||
B|MELI|20251217|12:19:51|S|2|1922.270000||
B|PECO|20251217|12:19:51|S|252|35.998100||
B|CGC|20251217|12:19:52|S|300|1.940000||
B|CRWV|20251217|12:19:52|S|14|65.850000||
B|MU|20251217|12:19:52|S|30|225.135000||
B|AVGO|20251217|12:19:53|S|5|324.170000||
B|OPEN|20251217|12:19:53|S|180|6.495000||
B|PLTU|20251217|12:19:53|S|1|76.849300||
B|SOXL|20251217|12:19:53|S|95|36.990000||
B|NLR|20251217|12:19:54|S|80|123.430000||
B|OKLO|20251217|12:19:54|S|5|78.680000||
B|TSLA|20251217|12:19:54|S|50|477.650000||
B|AMPX|20251217|12:19:55|S|100|9.315000||
B|NVDA|20251217|12:19:55|S|100|171.311600||
B|QQQ|20251217|12:19:55|S|500|603.999500||
B|TLRY|20251217|12:19:55|S|1|12.909000||
B|AG|20251217|12:19:56|S|734|16.465000||
B|GDX|20251217|12:19:56|S|50|85.275000||
B|QUBT|20251217|12:19:56|S|1|10.835000||
B|SOXS|20251217|12:19:56|S|28|3.680000||
B|TQQQ|20251217|12:19:56|S|4|50.319300||
B|HYT|20251217|12:19:57|S|2500|8.936500||
B|INTC|20251217|12:19:57|S|1|36.555000||
B|LAC|20251217|12:19:57|S|500|4.765000||
B|MAA|20251217|12:19:57|S|4|135.820000||
B|MAA|20251217|12:19:57|S|4|135.840000||
B|NVDL|20251217|12:19:57|S|400|74.860000||
B|RKLB|20251217|12:19:57|S|50|55.350000||
B|NFLX|20251217|12:19:58|S|16|95.859300||
B|TSLA|20251217|12:19:58|S|25|477.660000||
B|SKE|20251217|12:19:59|S|100|23.850000||
B|SMR|20251217|12:19:59|S|1|16.415200||
B|TSDD|20251217|12:19:59|S|125|7.580000||
B|TSLA|20251217|12:19:59|S|25|477.670000||
B|HL|20251217|12:20:00|S|25|19.425000||
B|INTC|20251217|12:20:00|S|20|36.555000||
B|NVDA|20251217|12:20:00|S|53|171.300000||
B|SGML|20251217|12:20:00|S|50|11.533500||
B|UPST|20251217|12:20:00|S|1|46.470000||
B|VYNE|20251217|12:20:00|S|1984|0.620400||
B|VYNE|20251217|12:20:00|S|2000|0.621100||
B|XLK|20251217|12:20:00|S|22|140.155000||
B|APLD|20251217|12:20:01|S|39|22.980000||
B|AVGO|20251217|12:20:01|S|10|324.090000||
B|CCJ|20251217|12:20:01|S|2|85.420000||
B|PLTR|20251217|12:20:01|S|500|179.940000||
B|PLTR|20251217|12:20:01|S|600|179.940000||
B|SOXL|20251217|12:20:01|S|100|36.960000||
B|TSLA|20251217|12:20:01|S|250|477.580000||
B|MU|20251217|12:20:02|S|430|225.020000||
B|NVDA|20251217|12:20:02|S|400|171.272400||
B|SOXL|20251217|12:20:02|E|1|36.960000||
B|SOXL|20251217|12:20:02|S|500|36.948100||
B|SUPV|20251217|12:20:02|S|50|11.000000||
B|CGC|20251217|12:20:03|S|200|1.940000||
B|LSH|20251217|12:20:03|S|4|0.717000||
B|NVDA|20251217|12:20:04|S|300|171.312400||
B|ORCL|20251217|12:20:04|S|50|179.480000||
B|SOXL|20251217|12:20:04|S|100|36.965000||
B|IBIT|20251217|12:20:05|S|5|49.320700||
B|ORCL|20251217|12:20:05|S|10|179.570000||
B|SBET|20251217|12:20:05|S|300|9.550000||
B|SBET|20251217|12:20:05|S|2000|9.550000||
B|STRF|20251217|12:20:05|S|16|108.740000||
B|YCBD|20251217|12:20:05|S|4|2.230000||
B|ZS|20251217|12:20:05|S|4|231.280400||
B|FBIO|20251217|12:20:06|S|100|3.555000||
B|NVDA|20251217|12:20:06|S|20|171.385000||
B|NVDA|20251217|12:20:06|S|300|171.380700||
B|TSLA|20251217|12:20:06|S|10|477.980000||
B|IREN|20251217|12:20:07|S|20|35.812700||
B|PLTR|20251217|12:20:07|S|100|180.158100||
B|APLD|20251217|12:20:08|S|100|22.990000||
B|APLD|20251217|12:20:08|S|269|22.990000||
B|BIRK|20251217|12:20:08|S|22|46.640000||
B|CRCL|20251217|12:20:08|S|800|80.440000||
B|ESLT|20251217|12:20:08|S|5|541.890000||
B|ETHT|20251217|12:20:08|S|30|35.810000||
B|IBIT|20251217|12:20:08|S|4|49.335000||
B|NVDA|20251217|12:20:08|S|200|171.402400||
B|SQQQ|20251217|12:20:08|S|1|73.825500||
B|TSLA|20251217|12:20:08|S|40|478.070000||
B|AMD|20251217|12:20:09|S|10|201.330000||
B|DOCS|20251217|12:20:09|S|3|43.968600||
B|IONQ|20251217|12:20:09|S|5|48.730000||
B|ORCL|20251217|12:20:09|S|2|179.630000||
B|RGR|20251217|12:20:09|S|200|31.240000||
B|Z|20251217|12:20:09|S|8|70.286800||
B|NVDA|20251217|12:20:10|S|300|171.440700||
B|PBR|20251217|12:20:10|S|4|11.735000||
B|TSLA|20251217|12:20:10|S|20|478.080000||
B|TSLA|20251217|12:20:10|S|50|478.065000||
B|BAK|20251217|12:20:11|S|400|2.710000||
B|COIN|20251217|12:20:11|S|60|251.370000||
B|ZETA|20251217|12:20:11|S|200|17.600000||
B|LRCX|20251217|12:20:12|S|50|156.950000||
B|NVDA|20251217|12:20:12|S|400|171.415000||
B|RKLB|20251217|12:20:12|S|1|55.370000||
B|TSLA|20251217|12:20:12|S|12|477.910000||
B|CAT|20251217|12:20:13|S|10|560.470000||
B|DDOG|20251217|12:20:13|S|10|138.720000||
B|GVH|20251217|12:20:13|S|1|3.850000||
B|NVDA|20251217|12:20:13|S|100|171.430000||
B|PLTU|20251217|12:20:13|S|152|76.940000||
B|SLV|20251217|12:20:13|S|126|60.195000||
B|WULF|20251217|12:20:13|S|54|12.107200||
B|CRK|20251217|12:20:14|S|100|21.769100||
B|MULL|20251217|12:20:14|S|50|57.620000||
B|TSLA|20251217|12:20:14|S|1|477.960000||
B|TSLA|20251217|12:20:14|S|25|477.960000||
B|URA|20251217|12:20:14|S|7|43.360000||
B|AAPL|20251217|12:20:15|S|66|272.980000||
B|GOOGL|20251217|12:20:15|S|10|299.531200||
B|NFLX|20251217|12:20:15|S|200|95.857200||
B|NVDA|20251217|12:20:15|S|600|171.440700||
B|ONTO|20251217|12:20:15|S|25|149.520000||
B|ORCL|20251217|12:20:15|S|34|179.610000||
B|SCHX|20251217|12:20:15|S|6400|26.549200||
B|TMUS|20251217|12:20:15|S|57|200.500000||
B|V|20251217|12:20:15|S|36|345.885000||
B|BMA|20251217|12:20:16|S|80|86.000000||
B|IONQ|20251217|12:20:16|S|5|48.635000||
B|MSFT|20251217|12:20:16|S|109|477.310000||
B|NVDA|20251217|12:20:16|S|100|171.435000||
B|PLTR|20251217|12:20:16|S|15|180.210000||
B|SPY|20251217|12:20:16|S|25|674.368500||
B|UPRO|20251217|12:20:16|S|80|111.895000||
B|GOOS|20251217|12:20:17|S|100|13.060000||
B|NVDA|20251217|12:20:17|S|300|171.430000||
B|ORCL|20251217|12:20:17|S|25|179.600000||
B|AGRO|20251217|12:20:18|S|28|7.639300||
B|AL|20251217|12:20:18|S|20|64.185000||
B|SOFI|20251217|12:20:18|S|7|25.980000||
B|TSLA|20251217|12:20:18|S|100|478.020000||
B|ZS|20251217|12:20:18|S|5|231.276000||
B|AGRO|20251217|12:20:19|S|35|7.639300||
B|AGRO|20251217|12:20:19|S|57|7.639300||
B|AGRO|20251217|12:20:19|S|68|7.639300||
B|AMD|20251217|12:20:19|S|50|201.330000||
B|AZI|20251217|12:20:19|S|85|1.910000||
B|NVDA|20251217|12:20:19|S|2|171.416900||
B|PLCE|20251217|12:20:19|S|516|4.668500||
B|TWO|20251217|12:20:19|S|20|11.020000||
B|CRCL|20251217|12:20:20|S|10|80.440000||
B|CTRN|20251217|12:20:20|S|5|43.510000||
B|NEM|20251217|12:20:20|S|2|98.230000||
B|PLTR|20251217|12:20:20|S|25|180.160000||
B|TSLA|20251217|12:20:20|S|50|477.982800||
B|VIST|20251217|12:20:20|S|41|45.970000||
B|VTGN|20251217|12:20:20|S|200|0.867900||
B|TQQQ|20251217|12:20:21|S|5000|50.350000||
B|WLAC|20251217|12:20:21|S|20|11.780000||
B|AXGN|20251217|12:20:22|S|2|30.590000||
B|ORCL|20251217|12:20:22|S|12|179.520000||
B|SLV|20251217|12:20:22|S|11|60.180000||
B|SPY|20251217|12:20:22|S|33|674.306200||
B|NBIS|20251217|12:20:23|S|100|78.180000||
B|S|20251217|12:20:23|S|4|14.527300||
B|SLV|20251217|12:20:23|S|9|60.170000||
B|CRWV|20251217|12:20:24|S|10|65.808000||
B|SLV|20251217|12:20:24|S|3|60.180000||
B|TSLA|20251217|12:20:24|S|25|478.220000||
B|NVDA|20251217|12:20:25|S|200|171.482400||
B|TSLA|20251217|12:20:25|S|22|478.270000||
B|TSLA|20251217|12:20:25|S|100|478.235000||
B|TSLA|20251217|12:20:25|S|100|478.270000||
B|AMD|20251217|12:20:26|S|7|201.446000||
B|TSLL|20251217|12:20:26|S|100|21.945000||
B|TSLL|20251217|12:20:26|S|480|21.950000||
B|RGTX|20251217|12:20:27|S|200|14.960000||
B|SGOV|20251217|12:20:27|S|100|100.555000||
B|TQQQ|20251217|12:20:27|S|200|50.390000||
B|VTGN|20251217|12:20:27|S|1000|0.869800||
B|AAL|20251217|12:20:28|S|1000|15.809900||
B|BMNR|20251217|12:20:28|S|100|30.279300||
B|NVD|20251217|12:20:28|S|519|9.577600||
B|NVDA|20251217|12:20:28|S|100|171.475000||
B|ORCL|20251217|12:20:28|S|10|179.628800||
B|RGTI|20251217|12:20:28|S|200|23.865000||
B|SOXL|20251217|12:20:28|S|100|37.077600||
B|SOXL|20251217|12:20:28|S|400|37.080000||
B|TSLA|20251217|12:20:28|S|127|478.245000||
B|TSLA|20251217|12:20:28|S|360|478.250000||
B|WLAC|20251217|12:20:28|S|20|11.800000||
B|ZS|20251217|12:20:28|S|3|231.272300||
B|AMD|20251217|12:20:29|S|50|201.458000||
B|NVTX|20251217|12:20:29|S|10|24.430000||
B|PDI|20251217|12:20:29|S|100|17.685000||
B|TSLA|20251217|12:20:29|S|400|478.270000||
B|NVDA|20251217|12:20:30|S|2|171.500000||
B|PL|20251217|12:20:30|S|2|17.219300||
B|T|20251217|12:20:30|S|5|24.435000||
B|TSLA|20251217|12:20:30|S|10|478.200000||
B|TSLA|20251217|12:20:30|S|40|478.140000||
B|BMNU|20251217|12:20:32|S|50|6.120000||
B|COHR|20251217|12:20:32|S|100|173.780000||
B|NVDA|20251217|12:20:32|S|300|171.504500||
B|HUM|20251217|12:20:33|S|20|262.170000||
B|PBR|20251217|12:20:33|S|50|11.735000||
B|SOUN|20251217|12:20:33|S|156|11.235000||
B|TSLA|20251217|12:20:33|S|53|478.210000||
B|BMNR|20251217|12:20:34|S|12|30.266200||
B|CRM|20251217|12:20:34|S|5|260.700000||
B|ORCL|20251217|12:20:34|S|10|179.710000||
B|ORCL|20251217|12:20:34|S|17|179.690000||
B|SMCI|20251217|12:20:34|S|1|30.467000||
B|CONI|20251217|12:20:35|S|100|56.680000||
B|NVDA|20251217|12:20:35|S|500|171.530000||
B|TMC|20251217|12:20:36|S|38|7.029500||
B|TSLA|20251217|12:20:36|S|200|478.300000||
B|VITL|20251217|12:20:36|S|34|32.738200||
B|AVGO|20251217|12:20:37|S|1|324.645000||
B|BXP|20251217|12:20:37|S|397|69.340000||
B|GS|20251217|12:20:37|S|1|875.595000||
B|MSFT|20251217|12:20:37|S|1|477.400000||
B|RKLB|20251217|12:20:37|S|1|55.365000||
B|TLN|20251217|12:20:37|S|32|358.640000||
B|TQQQ|20251217|12:20:37|S|5|50.405000||
B|TQQQ|20251217|12:20:37|S|100|50.397400||
B|FLL|20251217|12:20:38|S|300|3.060000||
B|SPY|20251217|12:20:38|S|400|674.485000||
B|Z|20251217|12:20:38|S|8|70.309900||
B|W|20251217|12:20:39|S|50|102.362600||
B|MRNA|20251217|12:20:41|S|1|31.115000||
B|MSI|20251217|12:20:41|S|15|378.500000||
B|PLTR|20251217|12:20:41|S|2|180.190000||
B|PLTR|20251217|12:20:41|S|300|180.190000||
B|SLV|20251217|12:20:41|S|5|60.219200||
B|TSLL|20251217|12:20:42|S|45|21.940000||
B|BKR|20251217|12:20:43|S|50|44.960000||
B|FLOT|20251217|12:20:43|S|30|50.969800||
B|HST|20251217|12:20:43|S|115|18.519200||
B|HUT|20251217|12:20:43|S|60|41.277800||
B|MTSI|20251217|12:20:43|S|6|167.270000||
B|NVDA|20251217|12:20:43|S|299|171.510000||
B|TQQQ|20251217|12:20:43|S|200|50.419300||
B|VZ|20251217|12:20:43|S|1|40.725000||
B|ZS|20251217|12:20:43|S|3|231.269500||
B|TLT|20251217|12:20:44|S|1|87.725000||
B|USAS|20251217|12:20:44|S|40|5.510000||
B|WOR|20251217|12:20:44|S|100|54.150000||
B|AMD|20251217|12:20:45|S|1|201.480000||
B|AMD|20251217|12:20:45|S|1|201.480000||
B|MU|20251217|12:20:45|S|1|225.460000||
B|MELI|20251217|12:20:46|S|2|1922.460000||
B|PLTR|20251217|12:20:46|S|100|180.110000||
B|SLV|20251217|12:20:46|S|100|60.230000||
B|TSLL|20251217|12:20:46|S|250|21.947200||
B|TSLQ|20251217|12:20:46|S|100|18.210000||
B|MO|20251217|12:20:47|S|1|59.189300||
B|NVDA|20251217|12:20:47|S|200|171.500600||
B|TSLL|20251217|12:20:47|S|100|21.945000||
B|AAPL|20251217|12:20:48|S|75|272.810000||
B|IRM|20251217|12:20:48|S|10|80.498000||
B|MU|20251217|12:20:48|S|9|225.420000||
B|BXP|20251217|12:20:49|S|200|69.270000||
B|BXP|20251217|12:20:49|S|300|69.260000||
B|PLTR|20251217|12:20:49|S|100|180.050000||
B|SOUN|20251217|12:20:49|S|130|11.235000||
B|STZ|20251217|12:20:49|S|20|140.450000||
B|TQQQ|20251217|12:20:49|S|1100|50.397300||
B|AMZN|20251217|12:20:50|S|200|223.651800||
B|AVGO|20251217|12:20:50|S|1|324.480000||
B|F|20251217|12:20:50|S|4601|13.397800||
B|FLEX|20251217|12:20:50|S|100|63.410000||
B|NVDA|20251217|12:20:50|S|100|171.482600||
B|RXRX|20251217|12:20:50|S|70|4.909900||
B|SOUN|20251217|12:20:50|S|40|11.235000||
B|SPCE|20251217|12:20:50|S|30|3.365000||
B|TSLA|20251217|12:20:50|S|350|478.030000||
B|LGCY|20251217|12:20:51|S|100|9.690000||
B|META|20251217|12:20:51|S|100|659.530000||
B|TSLA|20251217|12:20:51|S|292|478.040000||
B|JPM|20251217|12:20:52|S|10|317.125000||
B|NFLX|20251217|12:20:52|S|1|95.857500||
B|TSLL|20251217|12:20:52|S|5|21.925000||
B|TTT|20251217|12:20:52|S|100|71.300000||
B|ZM|20251217|12:20:52|S|7|89.855000||
B|AVGO|20251217|12:20:53|S|88|324.540000||
B|APLX|20251217|12:20:54|S|100|47.450000||
B|ARMN|20251217|12:20:54|S|100|15.400000||
B|AMD|20251217|12:20:55|S|50|201.350500||
B|AMDL|20251217|12:20:55|S|400|13.875000||
B|AVGO|20251217|12:20:55|S|1|324.438100||
B|BBAI|20251217|12:20:55|S|350|5.695000||
B|CRWV|20251217|12:20:55|S|100|65.849100||
B|TRIN|20251217|12:20:55|S|5|15.186200||
B|TSLA|20251217|12:20:55|S|27|477.990000||
B|VXUS|20251217|12:20:55|S|2|75.239300||
B|NOW|20251217|12:20:56|S|1|795.790000||
B|NVDA|20251217|12:20:56|S|487|171.465000||
B|FUBO|20251217|12:20:57|S|65|2.740000||
B|PLTR|20251217|12:20:57|S|100|180.050000||
B|ZS|20251217|12:20:57|S|40|231.340000||
B|CENN|20251217|12:20:58|S|1|0.156100||
B|ORCL|20251217|12:20:58|S|1|179.550000||
B|ORCL|20251217|12:20:58|S|1|179.551900||
B|PLTR|20251217|12:20:58|S|20|180.030000||
B|PYPL|20251217|12:20:58|S|6|61.405000||
B|QQQ|20251217|12:20:58|S|10|604.246900||
B|TSM|20251217|12:20:58|S|10|277.500000||
B|AVGO|20251217|12:20:59|S|1|324.440000||
B|NVDL|20251217|12:20:59|S|50|75.018800||
B|HUT|20251217|12:21:00|S|100|41.260000||
B|ITEQ|20251217|12:21:00|S|1|57.790000||
B|NVDA|20251217|12:21:00|S|217|171.461800||
B|ONDS|20251217|12:21:00|S|50|7.895000||
B|SERV|20251217|12:21:00|S|100|9.905000||
B|TLRY|20251217|12:21:00|S|59|12.930000||
B|CLS|20251217|12:21:01|S|25|272.840000||
B|GRNY|20251217|12:21:01|S|100|24.525000||
B|TSLA|20251217|12:21:01|S|25|477.830000||
B|CVNA|20251217|12:21:02|S|17|452.860000||
B|CVNA|20251217|12:21:02|S|219|452.660000||
B|SOXS|20251217|12:21:02|S|288|3.675000||
B|TLRY|20251217|12:21:02|S|17|12.930000||
B|TSLA|20251217|12:21:02|S|5|477.780000||
B|HUT|20251217|12:21:03|S|37|41.208600||
B|TSLA|20251217|12:21:03|S|70|477.710000||
B|ZS|20251217|12:21:03|S|40|231.200000||
B|AMZN|20251217|12:21:04|S|2|223.598600||
B|CAT|20251217|12:21:04|S|1|560.960000||
B|IEFA|20251217|12:21:04|S|10|88.104500||
B|JEPQ|20251217|12:21:04|S|1|57.469300||
B|OKLL|20251217|12:21:04|S|1|20.750000||
B|GEMI|20251217|12:21:05|S|100|11.419100||
B|RZLV|20251217|12:21:06|S|600|2.565000||
B|SLV|20251217|12:21:06|S|10|60.250000||
B|AGQ|20251217|12:21:07|S|50|144.488200||
B|EOG|20251217|12:21:07|S|51|103.272000||
B|TSLA|20251217|12:21:07|S|5|477.900000||
B|PLTR|20251217|12:21:09|S|30|180.130000||
B|TQQQ|20251217|12:21:09|S|100|50.370000||
B|CVNA|20251217|12:21:10|S|40|452.850000||
B|RDDT|20251217|12:21:10|S|51|231.881000||
B|YCBD|20251217|12:21:10|S|22|2.258500||
B|ADBE|20251217|12:21:11|S|10|354.665000||
B|IONQ|20251217|12:21:11|S|100|48.660000||
B|MU|20251217|12:21:11|S|40|225.170000||
B|OKLO|20251217|12:21:11|S|100|78.670000||
B|BN|20251217|12:21:12|S|15|44.615000||
B|CRWV|20251217|12:21:12|S|10|65.850000||
B|PLTR|20251217|12:21:12|S|50|180.077900||
B|PLTR|20251217|12:21:12|S|50|180.080000||
B|QBTS|20251217|12:21:12|S|7|25.380000||
B|QBTS|20251217|12:21:12|S|8|25.380000||
B|TSLA|20251217|12:21:12|S|5|477.850000||
B|TSM|20251217|12:21:12|S|5|277.320000||
B|AVGO|20251217|12:21:13|S|9|324.310000||
B|INTC|20251217|12:21:13|S|897|36.599500||
B|NNE|20251217|12:21:13|S|1|31.160000||
B|ADI|20251217|12:21:14|S|37|273.970000||
B|CRM|20251217|12:21:14|S|21|260.844100||
B|MP|20251217|12:21:14|S|113|53.470000||
B|PLTR|20251217|12:21:14|S|10|180.120000||
B|TSLA|20251217|12:21:14|S|10|478.070000||
B|AAPL|20251217|12:21:15|S|50|272.800000||
B|TSLA|20251217|12:21:15|S|75|478.080000||
B|TSLA|20251217|12:21:15|S|293|478.070000||
B|VALE|20251217|12:21:15|S|8|12.825000||
B|VALE|20251217|12:21:15|S|141|12.825000||
B|IWB|20251217|12:21:16|S|40|368.620000||
B|NBY|20251217|12:21:16|S|300|3.455000||
B|NVDA|20251217|12:21:16|S|200|171.442400||
B|BFH|20251217|12:21:17|S|50|76.080000||
B|BTDR|20251217|12:21:17|S|50|10.016900||
B|GFS|20251217|12:21:17|S|7|36.429300||
B|TSLA|20251217|12:21:17|S|4|478.270000||
B|TSLA|20251217|12:21:17|S|10|478.250000||
B|AAPL|20251217|12:21:18|S|4|272.855000||
B|HMY|20251217|12:21:18|S|6|20.505000||
B|NVDA|20251217|12:21:18|S|200|171.480000||
B|TQQQ|20251217|12:21:19|S|200|50.419200||
B|AMD|20251217|12:21:20|S|400|201.477800||
B|HUT|20251217|12:21:20|S|200|41.270000||
B|HUT|20251217|12:21:20|S|405|41.300000||
B|LMND|20251217|12:21:20|S|100|81.960000||
B|TSLA|20251217|12:21:20|S|360|478.295000||
B|XYZ|20251217|12:21:20|S|1|64.850000||
B|NVDA|20251217|12:21:21|S|200|171.492100||
B|AMD|20251217|12:21:22|S|50|201.445000||
B|TSLA|20251217|12:21:22|S|50|478.290000||
B|FEIM|20251217|12:21:23|S|50|42.760000||
B|MS|20251217|12:21:23|S|50|175.676200||
B|NTRA|20251217|12:21:23|S|2|226.000000||
B|SPY|20251217|12:21:23|S|3|674.515000||
B|KOD|20251217|12:21:24|S|200|27.840000||
B|NIO|20251217|12:21:24|S|10|4.960000||
B|NTRA|20251217|12:21:24|S|1|226.000000||
B|TLT|20251217|12:21:24|S|1603|87.727500||
B|TSLA|20251217|12:21:24|S|100|478.340000||
B|INTC|20251217|12:21:25|S|21|36.605000||
B|PLTR|20251217|12:21:25|S|40|180.280000||
B|SNAP|20251217|12:21:25|S|50|7.674500||
B|SPY|20251217|12:21:25|S|80|674.490000||
B|AVGX|20251217|12:21:26|E|50|41.968900||
B|CGC|20251217|12:21:26|S|4200|1.935000||
B|FIG|20251217|12:21:26|S|200|37.515000||
B|LAC|20251217|12:21:26|S|250|4.770000||
B|PDD|20251217|12:21:26|S|50|105.225000||
B|SEZL|20251217|12:21:26|S|12|71.870000||
B|SHOP|20251217|12:21:26|S|33|165.805000||
B|SOXL|20251217|12:21:26|S|10|37.075000||
B|CSTL|20251217|12:21:27|S|3|39.280000||
B|HUT|20251217|12:21:27|S|2|41.277800||
B|TSLA|20251217|12:21:27|S|20|478.200000||
B|MLKN|20251217|12:21:28|S|100|17.180000||
B|IBIT|20251217|12:21:29|S|700|49.390000||
B|META|20251217|12:21:29|S|320|659.425000||
B|TSLA|20251217|12:21:29|S|44|478.270000||
B|RXRX|20251217|12:21:30|S|39|4.928500||
B|TSLA|20251217|12:21:30|S|2|478.240000||
B|BAC|20251217|12:21:31|S|2|54.775000||
B|IONQ|20251217|12:21:31|S|100|48.770000||
B|ZM|20251217|12:21:31|S|7|89.835000||
B|IREN|20251217|12:21:32|S|100|35.790000||
B|PH|20251217|12:21:32|S|10|868.401600||
B|ETHA|20251217|12:21:33|S|100|21.739300||
B|MP|20251217|12:21:33|S|1|53.426000||
B|RPRX|20251217|12:21:33|S|140|38.725000||
B|TSLA|20251217|12:21:33|S|12|478.235000||
B|ADBE|20251217|12:21:34|S|1|354.640000||
B|NVDA|20251217|12:21:34|S|31|171.445000||
B|PAYX|20251217|12:21:34|S|5|117.380000||
B|SNDK|20251217|12:21:34|S|16|210.960000||
B|ABBV|20251217|12:21:35|S|3|225.760000||
B|MTZ|20251217|12:21:35|S|12|211.550000||
B|AVGO|20251217|12:21:36|S|13|324.277600||
B|ETHA|20251217|12:21:36|S|22|21.750000||
B|LAR|20251217|12:21:36|S|1|4.909300||
B|NIO|20251217|12:21:36|S|10|4.970000||
B|NVDL|20251217|12:21:36|S|7|74.999100||
B|IWB|20251217|12:21:37|S|40|368.633800||
B|IWB|20251217|12:21:37|S|80|368.630000||
B|EWZ|20251217|12:21:38|S|1900|30.935000||
B|ROBN|20251217|12:21:38|S|100|64.640000||
B|SQQQ|20251217|12:21:38|S|684|73.795000||
B|URA|20251217|12:21:38|S|3|43.350000||
B|Z|20251217|12:21:38|S|8|70.286300||
B|ZTS|20251217|12:21:38|S|5|123.948600||
B|ALB|20251217|12:21:39|S|44|137.660000||
B|BIRK|20251217|12:21:39|S|13|46.670000||
B|GEV|20251217|12:21:39|S|64|635.530000||
B|QUBT|20251217|12:21:39|S|200|10.865000||
B|RXRX|20251217|12:21:39|S|2307|4.929700||
B|SMCI|20251217|12:21:39|S|1|30.466500||
B|SMR|20251217|12:21:39|S|1|16.397500||
B|TSLL|20251217|12:21:39|S|100|21.945000||
B|VONV|20251217|12:21:39|S|51|92.289900||
B|PLTR|20251217|12:21:40|S|64|180.150000||
B|PLTR|20251217|12:21:40|S|81|180.160000||
B|TSLA|20251217|12:21:40|S|1|478.201800||
B|TSM|20251217|12:21:40|S|5|277.380000||
B|TSM|20251217|12:21:40|S|240|277.350000||
B|VOO|20251217|12:21:40|S|3|620.120000||
B|VRT|20251217|12:21:40|S|2|150.830000||
B|ZIM|20251217|12:21:40|S|24|19.980000||
B|ACMR|20251217|12:21:41|S|22|38.368100||
B|ACMR|20251217|12:21:41|S|34|38.370000||
B|BOXX|20251217|12:21:41|S|4|114.825000||
B|TSLA|20251217|12:21:41|S|25|478.180000||
B|AMD|20251217|12:21:42|S|4|201.370000||
B|AMD|20251217|12:21:42|S|50|201.340000||
B|ASST|20251217|12:21:42|S|100|0.847900||
B|CRDO|20251217|12:21:42|S|1|136.170000||
B|DVS|20251217|12:21:42|S|1000|4.587500||
B|KRE|20251217|12:21:42|S|300|67.520500||
B|NU|20251217|12:21:42|S|10|15.867500||
B|SLV|20251217|12:21:42|S|35|60.215000||
B|IVW|20251217|12:21:43|S|1|120.559100||
B|LFCR|20251217|12:21:43|S|60|8.578000||
B|PHYS|20251217|12:21:43|S|300|33.135000||
B|TSLA|20251217|12:21:43|S|7|478.155000||
B|AAPL|20251217|12:21:44|S|100|272.890000||
B|IBIT|20251217|12:21:44|S|2000|49.380000||
B|PLTZ|20251217|12:21:44|S|68|24.730000||
B|RSP|20251217|12:21:44|S|260|192.235000||
B|TSM|20251217|12:21:44|S|1|277.370000||
B|ZM|20251217|12:21:44|S|2|89.835000||
B|MDLZ|20251217|12:21:45|S|1|53.856900||
B|MSFT|20251217|12:21:45|S|15|477.468100||
B|CRWV|20251217|12:21:46|S|25|65.838800||
B|F|20251217|12:21:46|S|4|13.395000||
B|KRE|20251217|12:21:46|S|300|67.500500||
B|AJG|20251217|12:21:47|S|1|253.520000||
B|ZM|20251217|12:21:47|S|5|89.835000||
B|APLD|20251217|12:21:48|S|100|22.895000||
B|CVX|20251217|12:21:48|S|14|148.920000||
B|HELS|20251217|12:21:48|S|400|24.470000||
B|MSFT|20251217|12:21:48|S|100|477.510000||
B|YUM|20251217|12:21:48|S|10|153.545000||
B|PCAR|20251217|12:21:49|S|3|111.705000||
B|AIRO|20251217|12:21:50|S|100|7.600000||
B|DXYZ|20251217|12:21:50|S|125|30.900000||
B|GILD|20251217|12:21:50|S|43|120.440000||
B|HTUS|20251217|12:21:50|S|1|43.640000||
B|IEFA|20251217|12:21:50|S|77|88.101000||
B|MSFT|20251217|12:21:50|S|3|477.500000||
B|NBIS|20251217|12:21:50|S|15|77.840000||
B|PBR|20251217|12:21:50|S|80|11.725000||
B|TAOX|20251217|12:21:50|S|78|5.381500||
B|AMD|20251217|12:21:51|S|5|201.290000||
B|RDDT|20251217|12:21:51|S|100|231.900000||
B|RDDT|20251217|12:21:51|S|200|231.860000||
B|VT|20251217|12:21:51|S|23|139.980000||
B|XLP|20251217|12:21:51|S|1|79.605000||
B|AMD|20251217|12:21:52|S|1|201.320000||
B|AMD|20251217|12:21:53|S|50|201.330000||
B|NVDA|20251217|12:21:53|S|117|171.469400||
B|SOXL|20251217|12:21:53|E|100|37.046200||
B|KRE|20251217|12:21:54|S|100|67.505000||
B|NVDA|20251217|12:21:54|S|232|171.460600||
B|PLTR|20251217|12:21:54|S|15|180.097900||
B|PLTR|20251217|12:21:54|S|30|180.100000||
B|CRM|20251217|12:21:55|S|1|260.850000||
B|IBIT|20251217|12:21:55|S|12|49.380700||
B|IWB|20251217|12:21:55|S|80|368.580000||
B|IWB|20251217|12:21:55|S|280|368.580000||
B|NVDA|20251217|12:21:55|S|5|171.463000||
B|SOXL|20251217|12:21:55|S|100|37.050000||
B|SOXL|20251217|12:21:55|S|300|37.045000||
B|TSLA|20251217|12:21:55|S|30|477.828900||
B|KHC|20251217|12:21:56|S|150|24.925000||
B|AVGO|20251217|12:21:57|S|27|323.900000||
B|KRE|20251217|12:21:57|S|100|67.505000||
B|MSFT|20251217|12:21:57|S|1|477.480000||
B|QBTS|20251217|12:21:57|S|180|25.391800||
B|RKLB|20251217|12:21:57|S|1|55.275000||
B|AIPO|20251217|12:21:58|S|10|21.555000||
B|BFLY|20251217|12:21:58|S|200|3.175000||
B|BITX|20251217|12:21:58|S|125|27.697100||
B|GRAB|20251217|12:21:58|S|100|4.875000||
B|KRE|20251217|12:21:59|S|44|67.505000||
B|KRE|20251217|12:21:59|S|85|67.505000||
B|SVIX|20251217|12:21:59|S|50|21.760000||
B|USD|20251217|12:21:59|S|2|45.780000||
B|VOO|20251217|12:21:59|S|18|619.998600||
B|KRE|20251217|12:22:00|S|200|67.505000||
B|AMD|20251217|12:22:01|S|100|201.270000||
B|FE|20251217|12:22:01|S|253|44.387000||
B|PDI|20251217|12:22:01|S|100|17.685000||
B|QQQ|20251217|12:22:01|S|40|604.095000||
B|AAPL|20251217|12:22:02|S|50|272.980000||
B|FXH|20251217|12:22:02|S|64|114.395000||
B|NVDA|20251217|12:22:02|S|347|171.425000||
B|USBC|20251217|12:22:02|S|100|0.699000||
B|ZS|20251217|12:22:02|S|13|231.263100||
B|COIN|20251217|12:22:03|S|22|251.400000||
B|FCNCA|20251217|12:22:03|S|5|2133.060000||
B|HUT|20251217|12:22:03|S|50|41.158200||
B|HUT|20251217|12:22:03|S|50|41.160000||
B|MARA|20251217|12:22:03|S|150|10.265000||
B|SOXL|20251217|12:22:03|S|30|37.000000||
B|TSM|20251217|12:22:03|S|20|277.170000||
B|VIST|20251217|12:22:04|S|13|45.970000||
B|ZTS|20251217|12:22:04|S|21|124.075700||
B|ANDG|20251217|12:22:05|S|78|21.040000||
B|BMNR|20251217|12:22:05|S|300|30.165000||
B|COIN|20251217|12:22:05|S|50|251.325000||
B|OKTA|20251217|12:22:05|S|3|91.195000||
B|QQQ|20251217|12:22:05|S|130|604.020000||
B|CVNA|20251217|12:22:06|S|80|452.320000||
B|CVNA|20251217|12:22:06|S|220|452.450000||
B|PLTR|20251217|12:22:06|S|30|179.950000||
B|XRAY|20251217|12:22:06|S|100|11.395000||
B|RIOT|20251217|12:22:07|S|50|13.527300||
B|SPGI|20251217|12:22:07|S|1|509.100000||
B|VSTM|20251217|12:22:07|S|55|8.170000||
B|KRE|20251217|12:22:08|S|300|67.500500||
B|PLTR|20251217|12:22:08|S|70|179.930000||
B|TSLA|20251217|12:22:08|S|31|477.522500||
B|HOOG|20251217|12:22:09|S|1|69.235000||
B|KKR|20251217|12:22:09|S|35|133.310000||
B|MU|20251217|12:22:09|S|50|224.680000||
B|VIST|20251217|12:22:09|S|1|45.970000||
B|HUT|20251217|12:22:11|S|50|41.120000||
B|ORCL|20251217|12:22:11|S|11|179.460000||
B|QQQ|20251217|12:22:11|S|40|604.030000||
B|RXRX|20251217|12:22:11|S|20|4.929800||
B|TSLA|20251217|12:22:11|S|90|477.650000||
B|RIO|20251217|12:22:12|S|268|77.529000||
B|TSLA|20251217|12:22:12|S|50|477.560000||
B|BYRN|20251217|12:22:13|S|200|17.760000||
B|BYRN|20251217|12:22:13|S|600|17.810000||
B|EOSE|20251217|12:22:13|S|100|12.839300||
B|NVDA|20251217|12:22:13|S|100|171.370000||
B|SHLS|20251217|12:22:13|S|63|8.387500||
B|SMH|20251217|12:22:13|S|50|341.138300||
B|SPY|20251217|12:22:13|S|68|674.290000||
B|ETHU|20251217|12:22:14|S|150|51.940000||
B|ET|20251217|12:22:15|S|88|16.296700||
B|IBIT|20251217|12:22:15|S|3500|49.380600||
B|IEFA|20251217|12:22:16|S|85|88.108500||
B|KRE|20251217|12:22:16|S|18|67.535000||
B|NVDA|20251217|12:22:16|S|59|171.450000||
B|TSLA|20251217|12:22:16|S|50|477.940000||
B|TSLA|20251217|12:22:16|S|50|477.942100||
B|TSLA|20251217|12:22:16|S|50|477.990000||
B|VIST|20251217|12:22:16|S|6|45.980000||
B|BRK/B|20251217|12:22:17|S|6|503.210000||
B|SOLT|20251217|12:22:17|S|155|6.480000||
B|SOXL|20251217|12:22:17|S|100|37.050000||
B|AVGO|20251217|12:22:18|S|108|323.538500||
B|CRWV|20251217|12:22:18|S|22|65.820900||
B|AEO|20251217|12:22:19|S|45|27.549300||
B|BMNU|20251217|12:22:19|S|2000|6.090000||
B|MRK|20251217|12:22:19|S|2|98.848800||
B|NVDA|20251217|12:22:19|S|200|171.502100||
B|TSLA|20251217|12:22:19|S|15|478.070000||
B|TSLA|20251217|12:22:19|S|20|478.090000||
B|TSLA|20251217|12:22:19|S|80|478.070000||
B|BMNU|20251217|12:22:20|S|3400|6.110000||
B|MA|20251217|12:22:20|S|5|570.270000||
B|S|20251217|12:22:20|S|3|14.545000||
B|BBAR|20251217|12:22:21|S|139|16.750000||
B|LMND|20251217|12:22:21|S|100|82.080000||
B|NVDA|20251217|12:22:21|S|600|171.528700||
B|SOXL|20251217|12:22:21|S|100|37.100000||
B|TGT|20251217|12:22:21|S|50|97.910000||
B|TSLA|20251217|12:22:21|S|259|478.160000||
B|VYNE|20251217|12:22:21|S|2000|0.616800||
B|VYNE|20251217|12:22:21|S|2000|0.617500||
B|BBAR|20251217|12:22:22|S|100|16.760000||
B|GGAL|20251217|12:22:22|S|100|50.214000||
B|NVDA|20251217|12:22:22|S|100|171.530000||
B|BBAI|20251217|12:22:23|S|76|5.700000||
B|MSFT|20251217|12:22:23|S|1|477.480000||
B|NBIS|20251217|12:22:23|S|177|77.740000||
B|TSLA|20251217|12:22:23|S|1|478.130000||
B|Z|20251217|12:22:23|S|100|70.277600||
B|AAPL|20251217|12:22:24|S|25|273.030000||
B|BE|20251217|12:22:24|S|20|79.680000||
B|PTIR|20251217|12:22:24|S|500|29.170000||
B|TSLA|20251217|12:22:24|S|50|478.070000||
B|TSLA|20251217|12:22:24|S|100|478.070000||
B|BOXX|20251217|12:22:25|S|30|114.820000||
B|MUB|20251217|12:22:25|S|490|106.878100||
B|AMPX|20251217|12:22:26|S|40|9.307200||
B|NVDA|20251217|12:22:26|S|200|171.500600||
B|UNH|20251217|12:22:26|S|6|333.350000||
B|VUG|20251217|12:22:26|S|20|478.890000||
B|GGLL|20251217|12:22:27|S|100|89.670000||
B|GGLL|20251217|12:22:27|S|293|89.667500||
B|SOFI|20251217|12:22:27|S|3|25.975000||
B|JQC|20251217|12:22:28|S|100|4.985000||
B|MSOS|20251217|12:22:28|S|100|6.780000||
B|NBIS|20251217|12:22:28|S|1|77.740000||
B|TSLQ|20251217|12:22:28|S|110|18.225000||
B|NU|20251217|12:22:29|S|1|15.887500||
B|TMO|20251217|12:22:29|S|57|569.985000||
B|TSLA|20251217|12:22:29|S|100|478.120000||
B|MSTU|20251217|12:22:30|S|200|10.065000||
B|MO|20251217|12:22:31|S|200|59.189300||
B|TSLA|20251217|12:22:31|S|260|478.050000||
B|MS|20251217|12:22:32|S|200|175.682600||
B|NVDA|20251217|12:22:32|S|100|171.486200||
B|SPGI|20251217|12:22:32|S|1|509.162300||
B|ZM|20251217|12:22:32|S|16|89.930000||
B|AVAV|20251217|12:22:33|S|100|232.768000||
B|HUT|20251217|12:22:33|S|1|41.300000||
B|IONQ|20251217|12:22:33|S|100|48.710000||
B|LOW|20251217|12:22:34|S|20|248.160000||
B|POET|20251217|12:22:34|S|2000|6.290000||
B|QQQ|20251217|12:22:34|S|17|604.200000||
B|RGTI|20251217|12:22:34|S|100|23.815000||
B|TSLA|20251217|12:22:34|S|53|478.037300||
B|TFC|20251217|12:22:35|S|40|50.292900||
B|TSLA|20251217|12:22:35|S|1|478.090000||
B|CB|20251217|12:22:36|S|18|312.390000||
B|CB|20251217|12:22:36|S|19|312.390000||
B|QUBT|20251217|12:22:36|S|10|10.845000||
B|VLUE|20251217|12:22:36|S|30|134.375000||
B|AVGW|20251217|12:22:37|S|1|44.670000||
B|CTVA|20251217|12:22:37|S|37|65.820000||
B|EPHE|20251217|12:22:37|S|600|25.140000||
B|MSFT|20251217|12:22:37|S|1|477.360000||
B|AVGO|20251217|12:22:38|S|47|323.350000||
B|MARA|20251217|12:22:38|S|500|10.269300||
B|TSLA|20251217|12:22:38|S|20|478.000000||
B|AVGX|20251217|12:22:39|S|2|41.718300||
B|ETHA|20251217|12:22:39|S|3|21.718000||
B|GOOG|20251217|12:22:39|S|1|300.865000||
B|NBIS|20251217|12:22:39|S|25|77.670000||
B|SPYM|20251217|12:22:39|S|10|79.335000||
B|ZTO|20251217|12:22:39|S|100|20.965000||
B|ZTO|20251217|12:22:39|S|100|20.965000||
B|VIST|20251217|12:22:40|S|28|46.000000||
B|XLE|20251217|12:22:40|S|40|44.369800||
B|AVGO|20251217|12:22:41|S|25|323.477600||
B|AZI|20251217|12:22:41|S|200|1.930000||
B|MSFT|20251217|12:22:41|S|8|477.360000||
B|GAP|20251217|12:22:42|S|1|27.655000||
B|RIG|20251217|12:22:42|S|2|3.905000||
B|ZS|20251217|12:22:42|S|40|231.440000||
B|AMC|20251217|12:22:43|S|1|1.885000||
B|AMDL|20251217|12:22:43|S|100|13.870000||
B|FLNC|20251217|12:22:43|S|5|19.140000||
B|PANW|20251217|12:22:43|S|1|186.530000||
B|ZS|20251217|12:22:43|S|40|231.440000||
B|GE|20251217|12:22:44|S|1|296.240000||
B|GOOG|20251217|12:22:44|S|1|300.890000||
B|ZM|20251217|12:22:44|S|1|89.900000||
B|PDD|20251217|12:22:45|S|50|105.220000||
B|SMR|20251217|12:22:45|S|25|16.387300||
B|AVGO|20251217|12:22:46|S|1|323.542500||
B|ROBN|20251217|12:22:46|S|100|64.610000||
B|ROBN|20251217|12:22:46|S|100|64.610000||
B|ROBN|20251217|12:22:46|S|200|64.600000||
B|ROBN|20251217|12:22:46|S|1000|64.640000||
B|TGL|20251217|12:22:46|S|4|7.790000||
B|HIMS|20251217|12:22:47|S|300|36.476300||
B|NVDA|20251217|12:22:47|S|300|171.462600||
B|ROBN|20251217|12:22:47|S|100|64.650000||
B|Z|20251217|12:22:47|S|20|70.278900||
B|IWM|20251217|12:22:48|S|100|249.135000||
B|ROBN|20251217|12:22:48|S|200|64.680000||
B|TSLA|20251217|12:22:48|S|50|478.005000||
B|Z|20251217|12:22:48|S|100|70.276200||
B|ZTS|20251217|12:22:48|S|100|123.910000||
B|TARA|20251217|12:22:49|S|100|5.430000||
B|PLTR|20251217|12:22:50|S|750|180.115000||
B|SMCI|20251217|12:22:51|S|63|30.520000||
B|TMC|20251217|12:22:51|S|200|7.070700||
B|VST|20251217|12:22:51|S|1|162.322300||
B|ZS|20251217|12:22:51|S|40|231.246200||
B|CRDO|20251217|12:22:52|S|90|136.130000||
B|GH|20251217|12:22:52|S|20|98.750000||
B|QQQI|20251217|12:22:52|S|194|53.506500||
B|SPY|20251217|12:22:52|S|160|674.410000||
B|VYNE|20251217|12:22:52|S|1000|0.624900||
B|JD|20251217|12:22:53|S|50|28.795000||
B|SOXL|20251217|12:22:53|S|80|37.080000||
B|AMT|20251217|12:22:54|S|8|179.756100||
B|BMNR|20251217|12:22:54|S|70|30.189100||
B|COIN|20251217|12:22:54|S|1|251.700000||
B|DHCNI|20251217|12:22:54|S|11|16.590000||
B|PTIR|20251217|12:22:54|S|17|29.207500||
B|SBUX|20251217|12:22:54|S|13|85.179100||
B|VIST|20251217|12:22:54|S|41|46.000000||
B|AAPB|20251217|12:22:55|S|20|33.770000||
B|DFAI|20251217|12:22:55|S|15|37.577500||
B|IONQ|20251217|12:22:55|S|5|48.715000||
B|JEPQ|20251217|12:22:55|S|100|57.485000||
B|BMNR|20251217|12:22:56|S|10|30.165000||
B|QQQI|20251217|12:22:56|S|5|53.505000||
B|NU|20251217|12:22:57|S|500|15.895000||
B|SOXS|20251217|12:22:57|S|1202|3.680900||
B|IREN|20251217|12:22:58|S|50|35.780000||
B|RSP|20251217|12:22:58|S|30|192.275000||
B|STLD|20251217|12:22:58|S|2|171.294600||
B|ADI|20251217|12:22:59|S|73|274.250000||
B|TSLA|20251217|12:22:59|S|48|478.030000||
B|AMD|20251217|12:23:00|S|24|201.420000||
B|CVNA|20251217|12:23:00|S|50|453.230000||
B|DE|20251217|12:23:00|S|21|484.270000||
B|GOOGL|20251217|12:23:00|S|1|299.580000||
B|SPY|20251217|12:23:00|S|160|674.420000||
B|TSLA|20251217|12:23:00|S|50|477.965000||
B|AVGO|20251217|12:23:01|S|20|323.890000||
B|MSOS|20251217|12:23:01|S|1700|6.760000||
B|MSOS|20251217|12:23:01|S|2000|6.755000||
B|NFLX|20251217|12:23:01|S|5|95.827500||
B|PFE|20251217|12:23:01|S|1|25.215100||
B|SOFI|20251217|12:23:01|S|76|25.980000||
B|ABBV|20251217|12:23:02|S|2|225.710000||
B|JPM|20251217|12:23:02|S|20|317.295000||
B|TSLA|20251217|12:23:02|S|3|477.990000||
B|TSLA|20251217|12:23:02|S|25|477.940000||
B|TSLA|20251217|12:23:02|S|600|477.990000||
B|AVGO|20251217|12:23:03|S|3|323.877800||
B|AVGO|20251217|12:23:03|S|4|323.880000||
B|F|20251217|12:23:03|S|640|13.395000||
B|NVDA|20251217|12:23:03|S|30|171.470000||
B|NVDA|20251217|12:23:03|S|254|171.470000||
B|SAN|20251217|12:23:04|S|8|11.645000||
B|TSLA|20251217|12:23:04|S|5|477.920000||
B|ZIM|20251217|12:23:04|S|1|19.965000||
B|ZIM|20251217|12:23:04|S|1|19.965000||
B|NBIS|20251217|12:23:05|S|100|77.650000||
B|NVDA|20251217|12:23:05|S|200|171.450800||
B|ZH|20251217|12:23:05|S|133|3.395000||
B|AAL|20251217|12:23:06|S|10|15.817200||
B|AMPX|20251217|12:23:06|S|50|9.300000||
B|CRCL|20251217|12:23:06|S|8|80.480000||
B|GWRS|20251217|12:23:06|S|116|8.691300||
B|OEF|20251217|12:23:06|S|2|337.092500||
B|SLV|20251217|12:23:06|S|100|60.300000||
B|Z|20251217|12:23:06|S|8|70.275900||
B|AVGO|20251217|12:23:07|S|32|323.880000||
B|IREN|20251217|12:23:07|S|27|35.770000||
B|MSTX|20251217|12:23:07|S|200|4.630000||
B|PWR|20251217|12:23:07|S|5|422.720000||
B|SQQQ|20251217|12:23:09|S|184|73.827300||
B|XPAY|20251217|12:23:09|S|40|53.160000||
B|AMZN|20251217|12:23:11|S|10|223.688200||
B|MSTX|20251217|12:23:11|S|120|4.630000||
B|NVDL|20251217|12:23:11|S|70|74.994600||
B|QCOM|20251217|12:23:11|S|314|174.560000||
B|GS|20251217|12:23:12|S|10|876.040000||
B|IUSV|20251217|12:23:12|S|17|102.175500||
B|MO|20251217|12:23:12|S|100|59.165000||
B|NFLX|20251217|12:23:12|S|27|95.777500||
B|PYPL|20251217|12:23:12|S|100|61.420000||
B|TLRY|20251217|12:23:12|S|1359|12.969100||
B|VIST|20251217|12:23:12|S|12|46.000000||
B|YCBD|20251217|12:23:12|S|100|2.308700||
B|NEM|20251217|12:23:13|S|50|98.438300||
B|AMD|20251217|12:23:14|S|2|201.330000||
B|DBX|20251217|12:23:14|S|10|29.205000||
B|SOXL|20251217|12:23:14|S|100|37.090000||
B|VIST|20251217|12:23:14|S|5|46.000000||
B|NUAI|20251217|12:23:15|S|500|3.560000||
B|TSLA|20251217|12:23:15|S|25|477.930000||
B|AMD|20251217|12:23:16|S|1|201.330000||
B|GRRR|20251217|12:23:16|S|16|12.480000||
B|NVDA|20251217|12:23:16|S|369|171.465000||
B|NVDA|20251217|12:23:17|S|200|171.515000||
B|ZS|20251217|12:23:17|S|40|231.440000||
B|CRM|20251217|12:23:18|S|40|261.050000||
B|JD|20251217|12:23:18|S|50|28.795000||
B|NVDA|20251217|12:23:18|S|50|171.505000||
B|RXRX|20251217|12:23:19|S|100|4.925000||
B|SOXL|20251217|12:23:19|S|100|37.105000||
B|TSLA|20251217|12:23:19|S|1000|477.860100||
B|TXN|20251217|12:23:19|S|1|175.510000||
B|UNH|20251217|12:23:19|S|20|332.925000||
B|AVGO|20251217|12:23:20|S|10|323.987700||
B|AVGO|20251217|12:23:20|S|10|323.990000||
B|BMNR|20251217|12:23:20|S|100|30.145000||
B|IONQ|20251217|12:23:20|S|70|48.730000||
B|IBIT|20251217|12:23:21|S|50|49.325000||
B|SERV|20251217|12:23:21|S|102|9.875000||
B|SLV|20251217|12:23:21|S|100|60.260700||
B|SOXL|20251217|12:23:21|S|100|37.090000||
B|SOXL|20251217|12:23:21|S|1798|37.085000||
B|ALB|20251217|12:23:22|S|5|138.135800||
B|ALB|20251217|12:23:22|S|5|138.140000||
B|NBIS|20251217|12:23:22|S|100|77.696000||
B|NFLX|20251217|12:23:22|S|1|95.757500||
B|SCHW|20251217|12:23:22|S|14|96.428800||
B|TSLA|20251217|12:23:22|S|8|477.890000||
B|NBIS|20251217|12:23:23|S|1|77.670000||
B|NVDA|20251217|12:23:23|S|300|171.510000||
B|ROBN|20251217|12:23:23|S|100|64.880000||
B|ROBN|20251217|12:23:23|S|200|64.830000||
B|SOFI|20251217|12:23:23|S|1100|25.965000||
B|AMD|20251217|12:23:24|S|1|201.426500||
B|ATR|20251217|12:23:24|S|50|122.525000||
B|SLV|20251217|12:23:24|S|64|60.255000||
B|SLV|20251217|12:23:24|S|400|60.255000||
B|VOO|20251217|12:23:24|S|1|620.068000||
B|HNDL|20251217|12:23:25|S|34|21.871100||
B|INTU|20251217|12:23:25|S|18|669.380000||
B|ONDS|20251217|12:23:25|S|2|7.905000||
B|STNE|20251217|12:23:25|S|210|14.530000||
B|TSLA|20251217|12:23:25|S|5|478.019500||
B|Z|20251217|12:23:25|S|100|70.275900||
B|ADC|20251217|12:23:26|S|3|71.880000||
B|NVO|20251217|12:23:26|S|11|48.435000||
B|SGOV|20251217|12:23:26|S|10|100.555000||
B|ARAI|20251217|12:23:27|S|900|3.320000||
B|BRK/B|20251217|12:23:27|S|2|503.090000||
B|MA|20251217|12:23:28|S|20|570.330000||
B|QBTS|20251217|12:23:28|S|6|25.351000||
B|RKLB|20251217|12:23:28|S|28|55.330000||
B|SOXL|20251217|12:23:28|S|2|37.105000||
B|SQQQ|20251217|12:23:28|S|7|73.800000||
B|APLD|20251217|12:23:29|S|15|23.035000||
B|CRUS|20251217|12:23:29|S|100|121.830000||
B|TSLA|20251217|12:23:29|S|160|478.220000||
B|BX|20251217|12:23:30|S|33|152.725000||
B|CDW|20251217|12:23:30|S|50|143.200000||
B|HYPD|20251217|12:23:30|S|99|3.148800||
B|LBRT|20251217|12:23:30|S|20|17.090000||
B|TSLA|20251217|12:23:30|S|62|478.270000||
B|TSLA|20251217|12:23:30|S|75|478.240000||
B|BE|20251217|12:23:31|S|3|79.660000||
B|TSLA|20251217|12:23:31|S|60|478.230000||
B|TSLA|20251217|12:23:31|S|62|478.230000||
B|VOO|20251217|12:23:31|S|1|620.150000||
B|PM|20251217|12:23:33|S|76|157.430000||
B|SPY|20251217|12:23:33|S|3|674.455000||
B|TEAM|20251217|12:23:33|S|1|163.205000||
B|TEAM|20251217|12:23:33|S|1|163.205000||
B|TSLA|20251217|12:23:33|S|100|478.260000||
B|DKNG|20251217|12:23:34|S|100|35.034500||
B|ALLY|20251217|12:23:36|S|10|44.660000||
B|BRK/B|20251217|12:23:36|S|1|503.150000||
B|JNJ|20251217|12:23:36|S|100|210.435000||
B|JNJ|20251217|12:23:36|S|180|210.450000||
B|KEY|20251217|12:23:36|S|13|20.875000||
B|NVDA|20251217|12:23:36|S|100|171.535000||
B|ORCL|20251217|12:23:36|S|40|179.530000||
B|PLTR|20251217|12:23:36|S|35|180.343200||
B|TSLA|20251217|12:23:36|S|50|478.440000||
B|ARM|20251217|12:23:37|S|200|115.057300||
B|DXYZ|20251217|12:23:37|S|100|30.940000||
B|FRO|20251217|12:23:37|S|100|22.925000||
B|NFE|20251217|12:23:38|S|30|1.350000||
B|NWL|20251217|12:23:38|S|10|3.830000||
B|SOXL|20251217|12:23:38|S|50|37.140000||
B|CVNA|20251217|12:23:39|S|30|453.050000||
B|GLIBK|20251217|12:23:39|S|20|34.840000||
B|MGA|20251217|12:23:39|S|25|53.367000||
B|ORCL|20251217|12:23:39|S|20|179.558000||
B|QUBT|20251217|12:23:40|S|100|10.865000||
B|SOXL|20251217|12:23:40|S|100|37.140000||
B|SPY|20251217|12:23:40|S|30|674.555000||
B|TECL|20251217|12:23:40|S|2|109.150000||
B|COIN|20251217|12:23:41|S|1|251.720000||
B|COIN|20251217|12:23:41|S|27|251.770000||
B|JEPQ|20251217|12:23:41|S|75|57.499300||
B|INTC|20251217|12:23:42|S|350|36.649500||
B|TSLA|20251217|12:23:42|S|40|478.340000||
B|BE|20251217|12:23:43|S|2500|79.600000||
B|NOW|20251217|12:23:43|S|40|796.465000||
B|ZS|20251217|12:23:43|S|40|231.500000||
B|IESC|20251217|12:23:44|S|50|415.440000||
B|QBTS|20251217|12:23:44|S|50|25.386700||
B|QBTS|20251217|12:23:44|S|999|25.375000||
B|SOFI|20251217|12:23:44|S|2|25.979100||
B|AMZN|20251217|12:23:45|S|1|223.770000||
B|HUT|20251217|12:23:45|S|1|41.227500||
B|NVDA|20251217|12:23:45|S|62|171.565000||
B|SOFI|20251217|12:23:45|S|70|25.975000||
B|IONQ|20251217|12:23:46|S|100|48.770000||
B|RF|20251217|12:23:46|S|91|27.739700||
B|ARM|20251217|12:23:47|S|40|115.120000||
B|MP|20251217|12:23:47|S|54|53.450000||
B|TLRY|20251217|12:23:47|S|200|12.969100||
B|TSLR|20251217|12:23:47|S|200|36.540000||
B|Z|20251217|12:23:47|S|8|70.277000||
B|BWXT|20251217|12:23:48|S|10|169.650000||
B|EEFT|20251217|12:23:48|S|1|77.168300||
B|GGLS|20251217|12:23:48|S|50|7.145000||
B|HOOD|20251217|12:23:48|S|4|120.365000||
B|MARA|20251217|12:23:48|S|45|10.255000||
B|GOOGL|20251217|12:23:49|S|6|299.781700||
B|TSLA|20251217|12:23:49|S|20|478.205000||
B|HUT|20251217|12:23:50|S|50|41.160800||
B|SOXL|20251217|12:23:50|S|4|37.150000||
B|ZS|20251217|12:23:50|S|9|231.236100||
B|ZS|20251217|12:23:50|S|40|231.236100||
B|META|20251217|12:23:51|S|1|659.670000||
B|NVDA|20251217|12:23:51|S|200|171.582600||
B|SOXL|20251217|12:23:51|S|900|37.165000||
B|SPY|20251217|12:23:51|S|51|674.630000||
B|SSRM|20251217|12:23:51|S|15|21.830000||
B|TSLA|20251217|12:23:51|S|100|478.240000||
B|TSLA|20251217|12:23:52|S|73|478.340000||
B|WULF|20251217|12:23:52|S|12|12.067500||
B|PAVS|20251217|12:23:53|E|290|0.020200||
B|TSM|20251217|12:23:53|S|40|277.970000||
B|ARKK|20251217|12:23:54|S|300|79.710000||
B|HL|20251217|12:23:54|S|300|19.464500||
B|MRVL|20251217|12:23:54|S|80|83.820000||
B|MSTR|20251217|12:23:54|S|100|165.080000||
B|ARKK|20251217|12:23:55|S|100|79.710000||
B|ARKK|20251217|12:23:55|S|300|79.720000||
B|OKLO|20251217|12:23:55|S|8|78.506900||
B|PLTR|20251217|12:23:55|S|6|180.275000||
B|CRUS|20251217|12:23:56|S|1|121.660300||
B|SOXL|20251217|12:23:56|S|53|37.180000||
B|BOIL|20251217|12:23:57|S|470|25.985000||
B|DBX|20251217|12:23:57|S|10|29.210000||
B|HOOD|20251217|12:23:57|S|20|120.402000||
B|LLY|20251217|12:23:57|S|3|1057.010000||
B|NVDA|20251217|12:23:57|S|200|171.582300||
B|MSTR|20251217|12:23:58|S|20|165.060000||
B|AMD|20251217|12:23:59|S|100|201.500000||
B|CRWV|20251217|12:23:59|S|300|65.965000||
B|GOOG|20251217|12:23:59|S|50|301.030000||
B|INTC|20251217|12:23:59|S|200|36.655000||
B|NVDA|20251217|12:23:59|S|100|171.572600||
B|OXY|20251217|12:23:59|S|800|40.122600||
B|SOXL|20251217|12:23:59|S|1000|37.175000||
B|DSYWW|20251217|12:24:00|S|1000|0.028200||
B|PLTR|20251217|12:24:00|S|40|180.410000||
B|PLTU|20251217|12:24:00|S|100|77.190000||
B|XLV|20251217|12:24:00|S|3|154.509300||
B|IBIT|20251217|12:24:01|S|100|49.365000||
B|VCSH|20251217|12:24:01|S|50|79.799300||
B|VTGN|20251217|12:24:01|S|20|0.884200||
B|AMZN|20251217|12:24:02|S|50|223.830000||
B|DUOL|20251217|12:24:02|S|20|187.590000||
B|NBIS|20251217|12:24:02|S|5|77.740000||
B|RXRX|20251217|12:24:02|S|241|4.935000||
B|TSLA|20251217|12:24:02|S|10|478.450000||
B|LLY|20251217|12:24:03|S|1|1056.830000||
B|MU|20251217|12:24:03|S|111|225.340000||
B|OCG|20251217|12:24:03|E|1|0.148900||
B|SLV|20251217|12:24:03|S|3|60.240000||
B|TSLA|20251217|12:24:03|S|100|478.420000||
B|CRCG|20251217|12:24:04|S|50|2.720000||
B|HMY|20251217|12:24:04|S|1|20.535000||
B|NVDA|20251217|12:24:04|S|200|171.615000||
B|PLTR|20251217|12:24:04|S|16|180.367400||
B|AEVA|20251217|12:24:05|S|100|13.570000||
B|NVDA|20251217|12:24:05|S|200|171.655000||
B|SOXL|20251217|12:24:05|S|100|37.220000||
B|VRT|20251217|12:24:05|S|13|151.090000||
B|CRWD|20251217|12:24:06|S|80|476.410000||
B|CRWD|20251217|12:24:06|S|80|476.480000||
B|CRWD|20251217|12:24:06|S|84|476.410000||
B|CSIQ|20251217|12:24:06|S|518|24.790000||
B|GLD|20251217|12:24:06|S|1|398.890000||
B|OKLO|20251217|12:24:06|S|3|78.580000||
B|SMH|20251217|12:24:06|S|1|341.807000||
B|AFRM|20251217|12:24:07|S|100|74.330000||
B|ROBN|20251217|12:24:07|S|400|64.940000||
B|SMWB|20251217|12:24:07|S|200|7.080000||
B|TNA|20251217|12:24:07|S|200|47.589900||
B|TSLA|20251217|12:24:07|S|10|478.360000||
B|AMR|20251217|12:24:08|S|61|196.460000||
B|LOAR|20251217|12:24:08|S|100|68.410000||
B|MU|20251217|12:24:08|S|100|225.340000||
B|SGML|20251217|12:24:08|S|4|11.660000||
B|SOXL|20251217|12:24:08|S|1|37.220000||
B|TSM|20251217|12:24:08|S|5|278.060000||
B|TSM|20251217|12:24:08|S|5|278.070000||
B|Z|20251217|12:24:08|S|100|70.277500||
B|NVDA|20251217|12:24:09|S|190|171.605000||
B|ROBN|20251217|12:24:09|S|100|65.010000||
B|ROBN|20251217|12:24:09|S|100|65.020000||
B|SOXL|20251217|12:24:09|S|100|37.230000||
B|TSLA|20251217|12:24:09|S|1|478.380000||
B|ARM|20251217|12:24:10|S|100|115.245000||
B|CSIQ|20251217|12:24:10|S|318|24.800000||
B|CVNA|20251217|12:24:10|S|120|453.590000||
B|CVNA|20251217|12:24:10|S|300|453.470000||
B|NVDA|20251217|12:24:10|S|200|171.572300||
B|RDDT|20251217|12:24:10|S|50|232.620000||
B|TSLA|20251217|12:24:10|S|2|478.390000||
B|TSLL|20251217|12:24:10|S|150|21.950000||
B|ROBN|20251217|12:24:11|S|100|65.040000||
B|ROBN|20251217|12:24:11|S|1500|65.100000||
B|SPCE|20251217|12:24:11|S|100|3.365000||
B|VCIT|20251217|12:24:11|S|2|83.835000||
B|WULF|20251217|12:24:11|S|4|12.069500||
B|GOOG|20251217|12:24:12|S|1|301.050000||
B|NVDA|20251217|12:24:12|S|205|171.565000||
B|NVDL|20251217|12:24:12|S|145|75.095000||
B|TSLA|20251217|12:24:12|S|360|478.225000||
B|TSLA|20251217|12:24:12|S|640|478.280000||
B|TSLL|20251217|12:24:12|S|50|21.945000||
B|VOO|20251217|12:24:12|S|100|620.348900||
B|APLD|20251217|12:24:13|S|80|23.020000||
B|ARM|20251217|12:24:13|S|1|115.210000||
B|TSLA|20251217|12:24:14|S|40|478.230000||
B|VIXY|20251217|12:24:14|S|60|28.800000||
B|CHPY|20251217|12:24:15|S|2|53.840000||
B|SOXL|20251217|12:24:15|S|100|37.220000||
B|YCBD|20251217|12:24:15|S|1250|2.280000||
B|BOXX|20251217|12:24:16|S|800|114.825000||
B|HOOD|20251217|12:24:16|S|20|120.530000||
B|LAKE|20251217|12:24:16|S|59|8.090000||
B|LAKE|20251217|12:24:16|S|600|8.080000||
B|MIND|20251217|12:24:16|S|1|7.652000||
B|NVDA|20251217|12:24:16|S|275|171.595000||
B|CLS|20251217|12:24:17|S|10|274.000000||
B|CLS|20251217|12:24:17|S|10|274.000000||
B|LLY|20251217|12:24:17|S|3|1056.789000||
B|ON|20251217|12:24:17|S|91|53.950000||
B|PYPL|20251217|12:24:18|S|63|61.520000||
B|TIGO|20251217|12:24:18|S|10|53.080000||
B|UDOW|20251217|12:24:18|S|1000|58.320000||
B|HOOD|20251217|12:24:19|S|1|120.610000||
B|PLTR|20251217|12:24:19|S|200|180.478300||
B|SGOV|20251217|12:24:19|S|38|100.555000||
B|BITX|20251217|12:24:20|S|100|27.645000||
B|F|20251217|12:24:20|S|20|13.410000||
B|ORCL|20251217|12:24:20|S|25|179.760000||
B|ORCL|20251217|12:24:20|S|350|179.750000||
B|VAL|20251217|12:24:20|S|50|49.258800||
B|DBVT|20251217|12:24:21|S|100|21.980000||
B|GOOG|20251217|12:24:21|S|13|301.290000||
B|OKLO|20251217|12:24:21|S|50|78.635200||
B|OKLO|20251217|12:24:21|S|50|78.640000||
B|PLTR|20251217|12:24:21|S|5|180.493200||
B|UDMY|20251217|12:24:21|S|1|6.487500||
B|MNDY|20251217|12:24:22|S|1|147.531600||
B|NVDA|20251217|12:24:22|S|187|171.655000||
B|TSLA|20251217|12:24:22|S|50|478.390000||
B|CRCL|20251217|12:24:23|S|144|80.630000||
B|MARA|20251217|12:24:23|S|30|10.265000||
B|VIOO|20251217|12:24:23|S|100|114.490000||
B|BITO|20251217|12:24:24|S|5|12.845000||
B|FINV|20251217|12:24:24|S|100|5.215000||
B|BROS|20251217|12:24:25|S|240|64.715300||
B|CL|20251217|12:24:25|S|1|79.551000||
B|PLTR|20251217|12:24:25|S|100|180.530000||
B|AMKR|20251217|12:24:26|S|63|39.840000||
B|AMKR|20251217|12:24:26|S|637|39.850000||
B|TQQQ|20251217|12:24:26|S|320|50.540000||
B|XMTR|20251217|12:24:26|S|25|64.920000||
B|AA|20251217|12:24:27|S|3|47.406500||
B|AMD|20251217|12:24:27|S|10|201.580800||
B|CRWV|20251217|12:24:27|S|1300|66.040000||
B|EWA|20251217|12:24:27|S|5000|25.696200||
B|KO|20251217|12:24:27|S|2|70.375000||
B|PLTR|20251217|12:24:27|S|300|180.530000||
B|BIDU|20251217|12:24:28|S|3|121.210000||
B|AVGO|20251217|12:24:29|S|20|324.879500||
B|AVGO|20251217|12:24:29|S|90|324.855000||
B|GME|20251217|12:24:29|S|1|22.915000||
B|TSLA|20251217|12:24:29|S|400|478.341900||
B|HIMS|20251217|12:24:30|S|10|36.541800||
B|VGT|20251217|12:24:30|S|1|736.080000||
B|VIR|20251217|12:24:30|S|300|6.140000||
B|FRO|20251217|12:24:31|S|50|22.920800||
B|NREF|20251217|12:24:31|S|200|14.410000||
B|ASTS|20251217|12:24:32|S|100|66.527000||
B|AVGO|20251217|12:24:32|S|67|324.950000||
B|AVGO|20251217|12:24:32|S|200|324.935000||
B|CRWV|20251217|12:24:32|S|50|66.064500||
B|EOSE|20251217|12:24:32|S|20|12.920000||
B|GGLL|20251217|12:24:32|S|400|90.055000||
B|IREN|20251217|12:24:32|S|30|35.870000||
B|META|20251217|12:24:32|S|100|660.170000||
B|MSTU|20251217|12:24:32|S|100|10.090000||
B|SPY|20251217|12:24:32|S|25|675.010000||
B|CRWV|20251217|12:24:33|S|50|66.041200||
B|MTB|20251217|12:24:33|S|15|207.315000||
B|MTB|20251217|12:24:33|S|106|207.315000||
B|NVDA|20251217|12:24:33|S|200|171.685000||
B|UVIX|20251217|12:24:33|S|35|7.175000||
B|CVNA|20251217|12:24:34|S|20|454.491000||
B|NYT|20251217|12:24:34|S|4|69.135000||
B|SYM|20251217|12:24:34|S|100|58.660000||
B|TSLA|20251217|12:24:34|S|1|478.521600||
B|TSLA|20251217|12:24:34|S|100|478.383200||
B|TSLA|20251217|12:24:34|S|350|478.480000||
B|TSLA|20251217|12:24:34|S|375|478.490000||
B|AVGO|20251217|12:24:35|S|100|324.870000||
B|CRWV|20251217|12:24:35|S|100|66.060000||
B|IONQ|20251217|12:24:35|S|100|48.840000||
B|MRVL|20251217|12:24:35|S|20|83.900000||
B|RKLB|20251217|12:24:35|S|2|55.430000||
B|SOXL|20251217|12:24:35|S|100|37.325000||
B|NVDA|20251217|12:24:36|S|33|171.690000||
B|NVDA|20251217|12:24:36|S|50|171.690600||
B|TLT|20251217|12:24:36|S|100|87.715000||
B|TSM|20251217|12:24:36|S|20|278.350000||
B|ANET|20251217|12:24:37|S|800|123.240000||
B|ANET|20251217|12:24:37|S|1025|123.250000||
B|APP|20251217|12:24:37|S|3|678.350000||
B|PTIR|20251217|12:24:37|S|200|29.380000||
B|TM|20251217|12:24:37|S|5|215.320000||
B|ZTS|20251217|12:24:37|S|100|123.983900||
B|COPX|20251217|12:24:38|S|40|69.407800||
B|CRWV|20251217|12:24:38|S|130|66.060000||
B|TEAM|20251217|12:24:38|S|78|164.020000||
B|TSLA|20251217|12:24:38|S|5|478.545000||
B|HYG|20251217|12:24:39|S|20|80.550000||
B|INDP|20251217|12:24:39|S|5|2.140000||
B|STM|20251217|12:24:39|S|50|25.737400||
B|AMD|20251217|12:24:40|S|1|201.626800||
B|MO|20251217|12:24:40|S|100|59.139300||
B|NBIS|20251217|12:24:41|S|10|77.840000||
B|NVDA|20251217|12:24:41|S|152|171.700000||
B|NVDL|20251217|12:24:41|S|50|75.220000||
B|SPY|20251217|12:24:41|S|3|674.970000||
B|TSLA|20251217|12:24:41|S|1|478.615000||
B|JD|20251217|12:24:42|S|1|28.815000||
B|ORCL|20251217|12:24:42|S|12|179.830000||
B|SGOV|20251217|12:24:42|S|97|100.555000||
B|SOFI|20251217|12:24:42|S|100|26.010000||
B|VIST|20251217|12:24:42|S|100|46.030000||
B|AMAT|20251217|12:24:43|S|3|251.569500||
B|LAC|20251217|12:24:43|S|10|4.782600||
B|FBIO|20251217|12:24:44|S|600|3.569000||
B|MGRT|20251217|12:24:44|S|50|8.130000||
B|NVDA|20251217|12:24:44|S|200|171.710600||
B|SPTI|20251217|12:24:44|S|141|28.905000||
B|TSLA|20251217|12:24:44|S|53|478.555000||
B|ASTS|20251217|12:24:45|S|50|66.527000||
B|AVGO|20251217|12:24:45|S|10|324.815000||
B|BE|20251217|12:24:45|S|50|79.920000||
B|BMNR|20251217|12:24:45|S|7|30.197200||
B|GOOG|20251217|12:24:45|S|100|301.530000||
B|LEN|20251217|12:24:45|S|1|111.750000||
B|QBTS|20251217|12:24:45|S|1|25.460000||
B|TJX|20251217|12:24:45|S|20|155.565000||
B|TSLA|20251217|12:24:45|S|53|478.545000||
B|URBN|20251217|12:24:45|S|7|82.570000||
B|NVDA|20251217|12:24:46|S|200|171.695000||
B|SPY|20251217|12:24:46|S|1|674.962700||
B|CRWV|20251217|12:24:47|S|151|66.048600||
B|IRE|20251217|12:24:47|S|300|5.570000||
B|AMZN|20251217|12:24:48|S|7|223.977200||
B|MO|20251217|12:24:48|S|10|59.125000||
B|NVDA|20251217|12:24:48|S|200|171.722600||
B|AMC|20251217|12:24:50|S|2000|1.887500||
B|AVGO|20251217|12:24:50|S|50|324.880600||
B|HMY|20251217|12:24:50|S|4|20.545000||
B|TSLA|20251217|12:24:50|S|1|478.650000||
B|KWEB|20251217|12:24:51|S|30|36.115000||
B|LITE|20251217|12:24:51|S|2|324.877000||
B|QQQ|20251217|12:24:51|S|78|604.930000||
B|FBIO|20251217|12:24:52|S|250|3.560000||
B|IMNM|20251217|12:24:52|S|200|21.175000||
B|MC|20251217|12:24:52|S|9|69.791000||
B|META|20251217|12:24:52|S|1|660.155000||
B|OKLO|20251217|12:24:52|S|9|78.680000||
B|TSLA|20251217|12:24:52|S|50|478.610000||
B|VIG|20251217|12:24:52|S|8|219.599100||
B|AVGO|20251217|12:24:53|S|40|324.970000||
B|AVGO|20251217|12:24:53|S|95|324.970000||
B|AVGO|20251217|12:24:53|S|160|324.940000||
B|RGTI|20251217|12:24:53|S|500|23.885000||
B|SATS|20251217|12:24:53|S|100|102.670000||
B|SHOP|20251217|12:24:53|S|200|166.250000||
B|SHOP|20251217|12:24:53|S|500|166.195000||
B|SOFI|20251217|12:24:53|S|100|26.010000||
B|ZS|20251217|12:24:53|S|3|231.197300||
B|ZS|20251217|12:24:53|S|4|231.197300||
B|ZTS|20251217|12:24:53|S|100|123.975000||
B|CGC|20251217|12:24:54|S|2000|1.950000||
B|ETHA|20251217|12:24:54|S|400|21.700000||
B|GLD|20251217|12:24:54|S|1|398.910000||
B|IREN|20251217|12:24:54|S|1|35.872700||
B|IWF|20251217|12:24:54|S|320|464.920000||
B|NVDA|20251217|12:24:54|S|200|171.711800||
B|TSLA|20251217|12:24:54|S|1|478.725000||
B|Z|20251217|12:24:54|S|9|70.278000||
B|AMZN|20251217|12:24:55|S|50|223.967000||
B|AVGO|20251217|12:24:55|S|100|324.977800||
B|TSLA|20251217|12:24:55|S|2|478.710000||
B|BAH|20251217|12:24:56|S|1|87.140000||
B|FLL|20251217|12:24:56|S|200|3.080000||
B|SGOV|20251217|12:24:56|S|100|100.555000||
B|TT|20251217|12:24:56|S|15|386.630000||
B|AMD|20251217|12:24:57|S|25|201.607300||
B|ARM|20251217|12:24:57|S|50|115.280000||
B|ASML|20251217|12:24:57|S|1|1029.730000||
B|GRNY|20251217|12:24:57|S|300|24.566500||
B|ONDS|20251217|12:24:57|S|200|7.955000||
B|RTX|20251217|12:24:58|S|7|179.320000||
B|SOXL|20251217|12:24:58|S|13|37.320000||
B|AXON|20251217|12:24:59|S|2|563.130000||
B|KOD|20251217|12:24:59|S|100|27.820000||
B|LMND|20251217|12:24:59|S|100|82.210000||
B|NAVN|20251217|12:24:59|S|100|12.420000||
B|BE|20251217|12:25:00|S|10|79.975900||
B|PLTR|20251217|12:25:00|S|50|180.700000||
B|SQM|20251217|12:25:00|S|50|68.160000||
B|SQM|20251217|12:25:00|S|152|68.160000||
B|AVGO|20251217|12:25:01|S|1|324.970000||
B|PYXS|20251217|12:25:01|S|40|3.589300||
B|SOXL|20251217|12:25:01|S|1|37.330000||
B|BMNR|20251217|12:25:02|S|5|30.210000||
B|IBKR|20251217|12:25:02|S|150|63.025000||
B|AMZN|20251217|12:25:03|S|2|223.930000||
B|APLD|20251217|12:25:03|S|131|23.140000||
B|APLD|20251217|12:25:03|S|800|23.130000||
B|APLD|20251217|12:25:03|S|2611|23.150000||
B|AVGO|20251217|12:25:03|S|50|324.900000||
B|TSLA|20251217|12:25:03|S|5|478.620000||
B|TSLA|20251217|12:25:03|S|6|478.650000||
B|URA|20251217|12:25:03|S|113|43.400000||
B|ARM|20251217|12:25:04|S|2|115.285800||
B|BTBT|20251217|12:25:04|S|1746|2.063300||
B|ORCL|20251217|12:25:04|S|200|179.970000||
B|PLTR|20251217|12:25:04|S|21|180.705000||
B|SGOV|20251217|12:25:04|S|100|100.555000||
B|SNPS|20251217|12:25:04|S|24|460.320000||
B|SNPS|20251217|12:25:04|S|24|460.329000||
B|SOUN|20251217|12:25:04|S|1825|11.257500||
B|AU|20251217|12:25:05|S|16|84.490000||
B|AVGO|20251217|12:25:05|S|5|324.888000||
B|AVGO|20251217|12:25:05|S|160|324.905000||
B|CIFR|20251217|12:25:05|S|3429|15.330000||
B|CRWV|20251217|12:25:05|S|355|66.090000||
B|GEV|20251217|12:25:05|S|13|635.890000||
B|META|20251217|12:25:05|S|3|660.360000||
B|SOXS|20251217|12:25:05|S|89|3.650000||
B|BROS|20251217|12:25:06|S|14|64.765000||
B|CRWV|20251217|12:25:06|S|50|66.090000||
B|EDIT|20251217|12:25:06|S|1606|2.567500||
B|SNPS|20251217|12:25:06|S|21|460.269000||
B|WFC|20251217|12:25:06|S|200|93.311300||
B|ARM|20251217|12:25:07|S|1|115.290000||
B|MU|20251217|12:25:07|S|99|225.720000||
B|ORCL|20251217|12:25:07|S|13|179.982000||
B|PBR|20251217|12:25:07|S|1|11.725000||
B|PYPL|20251217|12:25:07|S|35|61.530000||
B|VRT|20251217|12:25:07|S|21|151.330000||
B|GIS|20251217|12:25:08|S|2|48.365000||
B|SPUS|20251217|12:25:08|S|9|50.109200||
B|TSM|20251217|12:25:08|S|1|278.091500||
B|VOO|20251217|12:25:08|S|3|620.660000||
B|VTI|20251217|12:25:08|S|1|332.666500||
B|XLI|20251217|12:25:08|S|5|154.599300||
B|APH|20251217|12:25:09|S|18|126.450000||
B|BABA|20251217|12:25:09|S|10|148.030000||
B|CRWV|20251217|12:25:09|S|50|66.090000||
B|NVO|20251217|12:25:09|S|100|48.485000||
B|OKLO|20251217|12:25:09|S|10|78.675400||
B|PLTR|20251217|12:25:09|S|83|180.690000||
B|PLTR|20251217|12:25:09|S|100|180.691200||
B|RKT|20251217|12:25:09|S|100|18.257300||
B|UPRO|20251217|12:25:09|S|1|112.195500||
B|NVDX|20251217|12:25:10|S|100|15.155000||
B|AVGO|20251217|12:25:11|S|3|324.710000||
B|DIV|20251217|12:25:11|S|329|17.560000||
B|GOOG|20251217|12:25:11|S|300|301.550000||
B|IREN|20251217|12:25:11|S|100|35.830000||
B|IREN|20251217|12:25:11|S|2000|35.860000||
B|IREN|20251217|12:25:11|S|2000|35.860000||
B|LMND|20251217|12:25:11|S|20|82.300000||
B|PLTR|20251217|12:25:11|S|100|180.611800||
B|SNPS|20251217|12:25:11|S|24|460.110000||
B|SPY|20251217|12:25:11|S|30|674.860000||
B|TSLA|20251217|12:25:11|S|40|478.450000||
B|HOOD|20251217|12:25:12|S|2|120.720000||
B|NVDA|20251217|12:25:12|S|100|171.590000||
B|NVDA|20251217|12:25:12|S|129|171.590000||
B|PLTR|20251217|12:25:12|S|30|180.632000||
B|SE|20251217|12:25:12|S|7|121.100000||
B|TSLL|20251217|12:25:12|S|100|21.975000||
B|ENB|20251217|12:25:13|S|1|46.715000||
B|ETHU|20251217|12:25:13|S|100|51.870000||
B|JEPI|20251217|12:25:13|S|1|57.408500||
B|POET|20251217|12:25:13|S|100|6.330000||
B|QQQ|20251217|12:25:13|S|40|604.840000||
B|SE|20251217|12:25:13|S|7|121.130000||
B|TSLA|20251217|12:25:13|S|150|478.662500||
B|AVGO|20251217|12:25:14|S|36|324.825000||
B|BMNU|20251217|12:25:14|S|1000|6.099900||
B|INTC|20251217|12:25:14|S|10|36.659300||
B|NVDA|20251217|12:25:14|S|450|171.637200||
B|NXT|20251217|12:25:14|S|100|86.600000||
B|NXT|20251217|12:25:14|S|500|86.530000||
B|PLTR|20251217|12:25:14|S|100|180.761000||
B|TSLA|20251217|12:25:14|S|50|478.710000||
B|BE|20251217|12:25:15|S|10|80.105000||
B|INTC|20251217|12:25:15|S|100|36.659300||
B|TQQQ|20251217|12:25:15|S|400|50.567300||
B|MU|20251217|12:25:16|S|95|225.720000||
B|PLTR|20251217|12:25:16|S|100|180.781500||
B|ARKK|20251217|12:25:17|S|2000|79.840000||
B|GS|20251217|12:25:17|S|43|877.050000||
B|PLTR|20251217|12:25:17|S|62|180.790000||
B|SOXL|20251217|12:25:17|S|10|37.310000||
B|UDMY|20251217|12:25:17|S|1|6.528000||
B|ZS|20251217|12:25:17|S|40|231.780000||
B|ALK|20251217|12:25:18|S|19|51.700000||
B|ALK|20251217|12:25:18|S|19|51.700000||
B|QBTX|20251217|12:25:18|S|88|33.770000||
B|SNAP|20251217|12:25:18|S|121|7.710000||
B|SNAP|20251217|12:25:18|S|400|7.710000||
B|ABL|20251217|12:25:19|S|900|8.390000||
B|ADTX|20251217|12:25:19|S|167|1.720000||
B|ADTX|20251217|12:25:19|S|900|1.715000||
B|DAL|20251217|12:25:19|S|50|70.814900||
B|GRRR|20251217|12:25:19|S|198|12.511800||
B|PLTR|20251217|12:25:19|S|100|180.788000||
B|SERV|20251217|12:25:19|S|1000|9.929100||
B|SNPS|20251217|12:25:19|S|40|460.110000||
B|SQQQ|20251217|12:25:19|S|500|73.572700||
B|TE|20251217|12:25:19|S|1500|5.520000||
B|ZM|20251217|12:25:19|S|6|90.020000||
B|GPUS|20251217|12:25:20|S|30|0.253700||
B|HUT|20251217|12:25:20|S|87|41.400000||
B|IONQ|20251217|12:25:20|S|2|48.835000||
B|ORCL|20251217|12:25:20|S|8|179.865000||
B|TSM|20251217|12:25:20|S|20|278.040000||
B|TSM|20251217|12:25:20|S|20|278.055900||
B|PLTR|20251217|12:25:21|S|100|180.790000||
B|PLTR|20251217|12:25:21|S|100|180.795000||
B|POET|20251217|12:25:21|S|50|6.329500||
B|RDDT|20251217|12:25:21|S|1|233.450000||
B|TMC|20251217|12:25:21|S|20|7.095000||
B|ASML|20251217|12:25:22|S|5|1030.360000||
B|DD|20251217|12:25:22|S|48|40.667200||
B|GKOS|20251217|12:25:22|S|4|114.900000||
B|TNA|20251217|12:25:22|S|100|47.750000||
B|TSM|20251217|12:25:22|S|1|278.090000||
B|AMKR|20251217|12:25:23|S|20|39.898700||
B|MSFT|20251217|12:25:23|S|5|477.530000||
B|PLTR|20251217|12:25:23|S|20|180.750000||
B|AVGO|20251217|12:25:24|S|33|324.730000||
B|HCC|20251217|12:25:24|S|100|84.530000||
B|NVDA|20251217|12:25:24|S|100|171.610900||
B|NVDG|20251217|12:25:24|S|47|16.060000||
B|OPEN|20251217|12:25:24|S|100|6.515000||
B|POET|20251217|12:25:24|S|50|6.330000||
B|RKLB|20251217|12:25:24|S|50|55.430000||
B|TSLA|20251217|12:25:24|S|4|478.590000||
B|FISV|20251217|12:25:25|S|100|68.460000||
B|NBIS|20251217|12:25:25|S|3|77.810000||
B|PLTR|20251217|12:25:25|S|90|180.770000||
B|VOO|20251217|12:25:25|S|20|620.620000||
B|ASTS|20251217|12:25:26|S|900|66.504900||
B|ORCL|20251217|12:25:26|S|8|179.920000||
B|SNAP|20251217|12:25:26|S|16|7.720000||
B|SOXL|20251217|12:25:26|S|30|37.300000||
B|AIRO|20251217|12:25:27|S|75|7.629100||
B|BE|20251217|12:25:27|S|25|79.987600||
B|CRWV|20251217|12:25:27|S|175|66.128800||
B|DTI|20251217|12:25:27|S|26|2.640000||
B|IONQ|20251217|12:25:27|S|10|48.850000||
B|MP|20251217|12:25:27|S|5|53.400000||
B|OKLO|20251217|12:25:27|S|10|78.696600||
B|SOXX|20251217|12:25:27|S|40|288.340000||
B|SOXX|20251217|12:25:27|S|739|288.340000||
B|AFRM|20251217|12:25:28|S|200|74.450000||
B|CPNG|20251217|12:25:28|S|3|22.727300||
B|PLCE|20251217|12:25:28|S|20|4.726300||
B|BMNR|20251217|12:25:29|S|20|30.209900||
B|ORCL|20251217|12:25:29|S|80|179.930000||
B|PAAS|20251217|12:25:29|S|1|49.910000||
B|SPOT|20251217|12:25:29|S|5|566.940000||
B|TSDD|20251217|12:25:29|S|250|7.550000||
B|AVGO|20251217|12:25:30|S|31|324.760000||
B|IRE|20251217|12:25:30|S|300|5.575000||
B|NU|20251217|12:25:30|S|16|15.895000||
B|PLTR|20251217|12:25:30|S|90|180.750000||
B|PLTR|20251217|12:25:30|S|100|180.751500||
B|VWO|20251217|12:25:30|S|20|53.340000||
B|BE|20251217|12:25:31|S|5|79.990000||
B|NU|20251217|12:25:31|S|39|15.895000||
B|PLTR|20251217|12:25:31|S|75|180.760000||
B|APLD|20251217|12:25:32|S|20|23.170000||
B|GLOB|20251217|12:25:32|S|32|68.155000||
B|MO|20251217|12:25:32|S|17|59.100000||
B|AVGO|20251217|12:25:33|S|6|324.810000||
B|AVGO|20251217|12:25:33|S|56|324.811700||
B|INTC|20251217|12:25:33|S|100|36.649300||
B|RKLB|20251217|12:25:33|S|500|55.460000||
B|SPUS|20251217|12:25:33|S|18|50.109300||
B|TSLA|20251217|12:25:33|S|100|478.592700||
B|ADBE|20251217|12:25:34|S|1|355.310000||
B|BE|20251217|12:25:34|S|10|80.010000||
B|SGOV|20251217|12:25:34|S|296|100.555000||
B|PLTR|20251217|12:25:35|S|100|180.788000||
B|SOXL|20251217|12:25:36|S|100|37.280000||
B|TSLA|20251217|12:25:36|S|50|478.500000||
B|AEO|20251217|12:25:37|S|310|27.619300||
B|GOOGL|20251217|12:25:37|S|70|300.315000||
B|AVGO|20251217|12:25:38|S|32|324.760000||
B|FIX|20251217|12:25:38|S|1|906.940000||
B|AVGO|20251217|12:25:39|S|46|324.730000||
B|NVDA|20251217|12:25:39|S|36|171.607300||
B|OPEN|20251217|12:25:39|S|25|6.510000||
B|PLTR|20251217|12:25:39|S|26|180.760000||
B|SOFI|20251217|12:25:39|S|20|26.040000||
B|AMZN|20251217|12:25:40|S|13|224.008800||
B|AMZN|20251217|12:25:40|S|50|224.008800||
B|LEN|20251217|12:25:40|S|100|111.820000||
B|QQQM|20251217|12:25:40|S|2|249.030000||
B|AEIS|20251217|12:25:41|S|12|207.810000||
B|AEIS|20251217|12:25:41|S|189|207.660000||
B|GMAB|20251217|12:25:41|S|32|31.850000||
B|HOOD|20251217|12:25:41|S|100|120.840000||
B|LITE|20251217|12:25:41|S|1|324.740000||
B|PDI|20251217|12:25:41|S|900|17.685000||
B|PLTR|20251217|12:25:41|S|71|180.740000||
B|BE|20251217|12:25:42|S|100|79.990000||
B|EC|20251217|12:25:42|S|5|9.385000||
B|NVDA|20251217|12:25:42|S|10|171.545000||
B|NVDA|20251217|12:25:42|S|300|171.549400||
B|TQQQ|20251217|12:25:42|S|600|50.535000||
B|TSLA|20251217|12:25:42|S|20|478.515000||
B|TSM|20251217|12:25:42|S|359|278.070000||
B|OXLCL|20251217|12:25:43|S|1|23.780000||
B|TSLL|20251217|12:25:43|S|700|21.967500||
B|AXGN|20251217|12:25:44|S|50|30.765100||
B|CAT|20251217|12:25:44|S|1|563.141000||
B|DFSC|20251217|12:25:44|S|4|2.650000||
B|GPRK|20251217|12:25:44|S|50|7.075000||
B|ORCL|20251217|12:25:44|S|39|179.920000||
B|PLTR|20251217|12:25:44|S|100|180.750000||
B|SEI|20251217|12:25:44|S|100|42.350000||
B|SEI|20251217|12:25:44|S|500|42.360000||
B|TSLA|20251217|12:25:44|S|100|478.495000||
B|BMNU|20251217|12:25:45|S|600|6.105000||
B|BMNU|20251217|12:25:45|S|1000|6.110000||
B|BMNU|20251217|12:25:45|S|1300|6.110000||
B|GE|20251217|12:25:45|S|1|296.675000||
B|OKE|20251217|12:25:45|S|101|71.719700||
B|PLTR|20251217|12:25:45|S|20|180.770000||
B|VST|20251217|12:25:45|S|1|162.770000||
B|WTRG|20251217|12:25:45|S|14|38.825000||
B|ZS|20251217|12:25:45|S|3|231.227500||
B|BMNU|20251217|12:25:46|S|1000|6.120000||
B|NVDA|20251217|12:25:46|S|6|171.550000||
B|PLTR|20251217|12:25:46|S|540|180.810000||
B|JQC|20251217|12:25:47|S|100|4.985000||
B|PLCE|20251217|12:25:47|S|3|4.736300||
B|PLTR|20251217|12:25:47|S|44|180.840000||
B|RKLB|20251217|12:25:47|S|50|55.500000||
B|SOLT|20251217|12:25:47|S|500|6.520000||
B|XLE|20251217|12:25:47|S|10|44.370000||
B|LABU|20251217|12:25:48|S|8|161.610000||
B|VIST|20251217|12:25:48|S|1|46.060000||
B|VRT|20251217|12:25:48|S|37|151.138500||
B|ZS|20251217|12:25:48|S|40|231.800000||
B|ASML|20251217|12:25:49|S|1|1030.730000||
B|AVGO|20251217|12:25:49|S|84|324.680000||
B|DBC|20251217|12:25:49|S|1|22.768500||
B|ETHA|20251217|12:25:49|S|2|21.710700||
B|NVDA|20251217|12:25:49|S|100|171.500000||
B|NVDA|20251217|12:25:49|S|110|171.471600||
B|ALMU|20251217|12:25:50|S|11|15.287400||
B|ALMU|20251217|12:25:50|S|76|15.290000||
B|FSLR|20251217|12:25:50|S|11|258.600000||
B|S|20251217|12:25:50|S|508|14.590000||
B|URA|20251217|12:25:50|S|3|43.405000||
B|GGAL|20251217|12:25:51|S|199|50.220000||
B|AVGO|20251217|12:25:52|S|75|324.630000||
B|AVGO|20251217|12:25:52|S|140|324.670000||
B|AVGO|20251217|12:25:52|S|160|324.655000||
B|GGAL|20251217|12:25:52|S|100|50.220000||
B|MDB|20251217|12:25:52|S|3|423.080000||
B|ORCL|20251217|12:25:52|S|40|179.920000||
B|ORCL|20251217|12:25:52|S|100|179.930000||
B|PEY|20251217|12:25:52|S|848|20.820000||
B|QQQ|20251217|12:25:52|S|8|604.748800||
B|TSM|20251217|12:25:52|S|40|277.900000||
B|VALE|20251217|12:25:52|S|29|12.845000||
B|CDE|20251217|12:25:53|S|234|17.410000||
B|GGAL|20251217|12:25:53|S|200|50.205000||
B|NVDA|20251217|12:25:53|S|100|171.491600||
B|NFE|20251217|12:25:54|S|370|1.350000||
B|AVGO|20251217|12:25:55|S|35|324.705000||
B|FRO|20251217|12:25:55|S|100|22.930000||
B|HIMS|20251217|12:25:55|S|150|36.608800||
B|PLTR|20251217|12:25:55|S|200|180.797700||
B|SEI|20251217|12:25:55|S|100|42.430000||
B|UBER|20251217|12:25:55|S|3|80.180000||
B|XPEV|20251217|12:25:55|S|30|18.349300||
B|AMCR|20251217|12:25:56|S|20|8.330000||
B|AXTI|20251217|12:25:56|S|500|13.200000||
B|BCS|20251217|12:25:56|S|507|24.605000||
B|XLP|20251217|12:25:56|S|20|79.567500||
B|AMC|20251217|12:25:57|S|10|1.885000||
B|QBTS|20251217|12:25:57|S|360|25.520000||
B|RIVN|20251217|12:25:57|S|25|18.200000||
B|ZTS|20251217|12:25:57|S|100|123.995000||
B|AVGO|20251217|12:25:58|S|3|324.662000||
B|AVGO|20251217|12:25:58|S|11|324.670000||
B|DELL|20251217|12:25:58|S|5|129.060000||
B|HRMY|20251217|12:25:58|S|200|39.240000||
B|NVDA|20251217|12:25:58|S|80|171.480000||
B|NVDA|20251217|12:25:58|S|100|171.480000||
B|REMX|20251217|12:25:58|S|60|72.790000||
B|ROBN|20251217|12:25:58|S|100|65.385600||
B|S|20251217|12:25:58|S|300|14.585000||
B|VOO|20251217|12:25:58|S|3|620.550000||
B|AMAT|20251217|12:25:59|S|20|251.585000||
B|AVGO|20251217|12:25:59|S|1|324.710000||
B|AVGO|20251217|12:25:59|S|10|324.718300||
B|AVGO|20251217|12:25:59|S|41|324.715000||
B|MSTR|20251217|12:25:59|S|7|165.410000||
B|NBIS|20251217|12:25:59|S|3|77.660000||
B|SGML|20251217|12:25:59|S|50|11.645300||
B|GGAL|20251217|12:26:00|S|3|50.240000||
B|NRG|20251217|12:26:00|S|20|151.070000||
B|PLTR|20251217|12:26:00|S|40|180.775000||
B|AVGO|20251217|12:26:01|S|72|324.812000||
B|AVGO|20251217|12:26:01|S|100|324.763500||
B|BND|20251217|12:26:01|S|1|74.195500||
B|GS|20251217|12:26:01|S|68|876.888800||
B|NFE|20251217|12:26:01|S|685|1.345000||
B|SOXL|20251217|12:26:01|S|100|37.290000||
B|VRT|20251217|12:26:01|S|5|151.370000||
B|CIFR|20251217|12:26:02|S|8|15.359300||
B|OKLO|20251217|12:26:02|S|8|78.730000||
B|ORCL|20251217|12:26:02|S|50|180.094000||
B|VIG|20251217|12:26:02|S|1|219.599100||
B|AMZN|20251217|12:26:03|S|11|223.955000||
B|BA|20251217|12:26:03|S|12|209.415000||
B|BA|20251217|12:26:03|S|100|209.420000||
B|ETHU|20251217|12:26:03|S|100|51.920000||
B|NVDA|20251217|12:26:03|S|200|171.592400||
B|SQQQ|20251217|12:26:03|S|687|73.597400||
B|GGAL|20251217|12:26:04|S|2|50.240000||
B|PYPL|20251217|12:26:04|S|100|61.530000||
B|QQQ|20251217|12:26:04|S|5|604.808000||
B|VOO|20251217|12:26:04|S|1|620.570000||
B|PLTR|20251217|12:26:05|S|100|180.770000||
B|AVGO|20251217|12:26:06|S|100|324.740000||
B|CRUS|20251217|12:26:06|S|13|121.390000||
B|GOOG|20251217|12:26:06|S|50|301.495000||
B|LGIH|20251217|12:26:06|S|46|46.507500||
B|NVDA|20251217|12:26:06|S|100|171.555000||
B|CAVA|20251217|12:26:07|S|300|53.860000||
B|ORCL|20251217|12:26:07|S|20|180.100000||
B|TSLL|20251217|12:26:07|S|5|21.947200||
B|AVGO|20251217|12:26:08|S|64|324.582200||
B|ENVX|20251217|12:26:08|S|200|7.542500||
B|QS|20251217|12:26:08|S|300|11.305000||
B|RWM|20251217|12:26:08|S|95|16.300000||
B|AEM|20251217|12:26:09|S|52|166.070000||
B|AVGO|20251217|12:26:09|S|9|324.450000||
B|IONQ|20251217|12:26:09|S|10|48.815000||
B|PLTR|20251217|12:26:09|S|100|180.612100||
B|RDDT|20251217|12:26:09|S|102|233.460000||
B|RDNW|20251217|12:26:09|S|200|6.200000||
B|RGTI|20251217|12:26:09|S|50|23.905000||
B|TSM|20251217|12:26:09|S|3|277.800000||
B|ZS|20251217|12:26:09|S|40|231.720000||
B|ZS|20251217|12:26:09|S|80|231.720000||
B|BMNU|20251217|12:26:10|S|1000|6.105000||
B|CRWV|20251217|12:26:10|S|4|65.788500||
B|ENPH|20251217|12:26:10|S|50|32.070000||
B|ORCL|20251217|12:26:10|S|50|180.020000||
B|TQQQ|20251217|12:26:10|S|50|50.472500||
B|WBD|20251217|12:26:10|S|36|28.455000||
B|WBD|20251217|12:26:10|S|36|28.455000||
B|BE|20251217|12:26:11|S|50|79.940000||
B|BE|20251217|12:26:11|S|100|79.950000||
B|FROG|20251217|12:26:11|S|30|66.560000||
B|HL|20251217|12:26:11|S|3|19.525000||
B|PLTR|20251217|12:26:11|S|56|180.610000||
B|RDDT|20251217|12:26:11|S|27|233.420000||
B|SOXL|20251217|12:26:11|S|1|37.200000||
B|UNP|20251217|12:26:11|S|4|236.591800||
B|ZS|20251217|12:26:11|S|8|231.285800||
B|AVGO|20251217|12:26:12|S|36|324.420000||
B|MCD|20251217|12:26:12|S|2|316.570000||
B|SOFI|20251217|12:26:12|S|3|26.020000||
B|TE|20251217|12:26:12|S|2200|5.520000||
B|QQQ|20251217|12:26:13|S|40|604.690000||
B|UBER|20251217|12:26:13|S|5|80.191000||
B|BA|20251217|12:26:14|S|100|209.420000||
B|ING|20251217|12:26:14|S|81|27.649900||
B|RDDT|20251217|12:26:14|S|51|233.227500||
B|ARM|20251217|12:26:16|S|100|115.100000||
B|META|20251217|12:26:16|S|80|660.180000||
B|RDDT|20251217|12:26:16|S|89|233.107700||
B|ALAB|20251217|12:26:17|S|3|146.860000||
B|CAT|20251217|12:26:17|S|6|563.350000||
B|HOOD|20251217|12:26:17|S|49|120.880000||
B|HWM|20251217|12:26:17|S|3|194.120000||
B|NTAP|20251217|12:26:17|S|4|111.180000||
B|RDDT|20251217|12:26:17|S|95|233.100000||
B|TSLL|20251217|12:26:17|S|200|21.949300||
B|BRK/B|20251217|12:26:18|S|35|503.060000||
B|CVNA|20251217|12:26:18|S|1|454.994900||
B|CVNA|20251217|12:26:18|S|1|455.000000||
B|ORCL|20251217|12:26:18|S|5|180.016500||
B|BA|20251217|12:26:19|S|100|209.400000||
B|TSLA|20251217|12:26:20|S|2|478.362000||
B|CRM|20251217|12:26:21|S|8|261.520500||
B|RYAAY|20251217|12:26:21|S|41|71.279400||
B|SOLT|20251217|12:26:21|S|400|6.510000||
B|YCBD|20251217|12:26:21|S|1296|2.280000||
B|ZM|20251217|12:26:21|S|5|90.000000||
B|NAIL|20251217|12:26:22|S|100|55.850000||
B|ORCL|20251217|12:26:22|S|1|180.037800||
B|RDDT|20251217|12:26:22|S|89|233.100000||
B|DXYZ|20251217|12:26:23|S|11|31.120000||
B|QQQM|20251217|12:26:23|S|1|249.011000||
B|AVGO|20251217|12:26:24|S|5|324.515000||
B|AVGO|20251217|12:26:24|S|82|324.445000||
B|KNSA|20251217|12:26:24|S|5|41.990000||
B|LULU|20251217|12:26:24|S|75|207.760000||
B|PLTR|20251217|12:26:24|S|100|180.691800||
B|LCID|20251217|12:26:25|S|1100|11.440000||
B|MSTR|20251217|12:26:25|S|60|165.450000||
B|RKLB|20251217|12:26:25|S|200|55.475000||
B|TQQQ|20251217|12:26:25|S|20|50.527400||
B|HLN|20251217|12:26:26|S|160|9.895000||
B|PLTR|20251217|12:26:26|S|230|180.740000||
B|TSM|20251217|12:26:26|S|5|277.850000||
B|AVGO|20251217|12:26:27|S|76|324.435000||
B|COST|20251217|12:26:27|S|1|862.295000||
B|LOPE|20251217|12:26:27|S|40|165.340000||
B|TSLA|20251217|12:26:27|S|100|478.220000||
B|BMY|20251217|12:26:28|S|33|54.236500||
B|MSFT|20251217|12:26:29|S|5|477.520000||
B|NVDA|20251217|12:26:29|S|13|171.541000||
B|SOXL|20251217|12:26:29|S|10|37.220000||
B|VOX|20251217|12:26:29|S|4|191.165000||
B|AVGO|20251217|12:26:30|S|1|324.440000||
B|AVGO|20251217|12:26:30|S|42|324.410000||
B|AVGO|20251217|12:26:30|S|42|324.410000||
B|BE|20251217|12:26:30|S|10|79.980000||
B|QQQ|20251217|12:26:30|S|50|604.670000||
B|RGC|20251217|12:26:30|S|10|17.630000||
B|GDDY|20251217|12:26:31|S|1|127.154000||
B|PLTR|20251217|12:26:31|S|204|180.630000||
B|WING|20251217|12:26:31|S|6|254.540000||
B|AVGO|20251217|12:26:32|S|80|324.390000||
B|TSLA|20251217|12:26:32|S|10|478.130000||
B|TSLA|20251217|12:26:32|S|400|478.140000||
B|MU|20251217|12:26:33|S|30|225.850000||
B|SQQQ|20251217|12:26:33|S|300|73.689300||
B|BABA|20251217|12:26:34|S|7|148.020000||
B|BABA|20251217|12:26:34|S|40|148.020000||
B|BABA|20251217|12:26:34|S|60|148.020000||
B|HOOD|20251217|12:26:34|S|20|120.767500||
B|NVDA|20251217|12:26:34|S|33|171.480000||
B|QQQ|20251217|12:26:34|S|8|604.599300||
B|APLD|20251217|12:26:35|S|40|23.215000||
B|PLTR|20251217|12:26:35|S|89|180.560000||
B|RXRX|20251217|12:26:35|S|242|4.930700||
B|SOXL|20251217|12:26:35|S|1|37.170000||
B|APLD|20251217|12:26:36|S|29|23.221800||
B|SERV|20251217|12:26:36|S|20|9.910000||
B|SPMO|20251217|12:26:36|S|7|117.209000||
B|ZS|20251217|12:26:36|S|40|231.670000||
B|ZTO|20251217|12:26:36|S|91|20.975000||
B|ZTO|20251217|12:26:36|S|100|20.975000||
B|JMIA|20251217|12:26:37|S|49|12.219900||
B|PGY|20251217|12:26:37|S|100|22.740000||
B|PLTR|20251217|12:26:37|S|28|180.480000||
B|SEI|20251217|12:26:37|S|100|42.470000||
B|AAL|20251217|12:26:38|S|201|15.857200||
B|IMA|20251217|12:26:38|S|100|6.390000||
B|NU|20251217|12:26:38|S|35|15.897500||
B|PGY|20251217|12:26:38|S|300|22.715000||
B|SOXL|20251217|12:26:38|S|100|37.130000||
B|AMZU|20251217|12:26:39|S|30|33.289300||
B|AVGO|20251217|12:26:39|S|39|324.245000||
B|COIN|20251217|12:26:39|S|40|251.940000||
B|ORCL|20251217|12:26:39|S|5|179.840000||
B|SOXS|20251217|12:26:39|S|10|3.670000||
B|CELH|20251217|12:26:40|S|9|41.085000||
B|EFOI|20251217|12:26:40|S|1|2.050000||
B|EOG|20251217|12:26:40|S|149|103.320000||
B|HOOD|20251217|12:26:40|S|7|120.690000||
B|IAU|20251217|12:26:40|S|1|81.715000||
B|METU|20251217|12:26:40|S|200|32.490000||
B|NVDA|20251217|12:26:40|S|96|171.367300||
B|SOFI|20251217|12:26:40|S|10|26.010000||
B|STLA|20251217|12:26:40|S|10|11.800000||
B|FORM|20251217|12:26:41|S|100|54.990000||
B|NVDL|20251217|12:26:41|S|100|74.950000||
B|NVDU|20251217|12:26:41|S|1|100.920000||
B|TSM|20251217|12:26:41|S|80|277.730000||
B|NFLX|20251217|12:26:42|S|3|95.779300||
B|RXRX|20251217|12:26:42|S|21|4.929900||
B|SE|20251217|12:26:42|S|10|121.080000||
B|SE|20251217|12:26:42|S|11|121.080000||
B|TSLA|20251217|12:26:42|S|20|477.965000||
B|PLTR|20251217|12:26:43|S|100|180.505000||
B|BE|20251217|12:26:44|S|5|79.920000||
B|LYFT|20251217|12:26:44|S|100|19.587200||
B|MSFT|20251217|12:26:44|S|1|477.430000||
B|AMD|20251217|12:26:45|S|100|201.120000||
B|AMD|20251217|12:26:45|S|300|201.116700||
B|CMG|20251217|12:26:45|S|1|37.060700||
B|MSTR|20251217|12:26:45|S|20|165.240000||
B|PLTR|20251217|12:26:45|S|3|180.472300||
B|PLTR|20251217|12:26:45|S|100|180.482300||
B|NVDA|20251217|12:26:46|S|5|171.419300||
B|AVGO|20251217|12:26:47|S|40|324.310000||
B|HAIN|20251217|12:26:47|S|80|1.115000||
B|SMR|20251217|12:26:48|S|100|16.395000||
B|SOXL|20251217|12:26:48|E|271|37.123500||
B|AVGO|20251217|12:26:49|S|74|324.390000||
B|HOOD|20251217|12:26:49|S|80|120.790000||
B|PLTR|20251217|12:26:49|S|69|180.480000||
B|QSR|20251217|12:26:50|S|19|70.510000||
B|USAS|20251217|12:26:50|S|300|5.526200||
B|BOXX|20251217|12:26:51|S|26|114.825000||
B|CAT|20251217|12:26:51|S|38|563.441000||
B|CAT|20251217|12:26:51|S|39|563.441000||
B|IBIT|20251217|12:26:51|S|400|49.335000||
B|RTX|20251217|12:26:51|S|34|179.030000||
B|AMGN|20251217|12:26:52|S|6|329.264600||
B|ZS|20251217|12:26:52|S|3|231.326700||
B|ZTS|20251217|12:26:52|S|100|123.950000||
B|TSLA|20251217|12:26:54|S|140|477.980000||
B|TSM|20251217|12:26:54|S|1|277.750000||
B|LCID|20251217|12:26:55|S|17|11.430000||
B|PLTR|20251217|12:26:55|S|166|180.540000||
B|TSM|20251217|12:26:55|S|3|277.750000||
B|IBM|20251217|12:26:56|S|45|306.100000||
B|ORCL|20251217|12:26:56|S|60|179.950000||
B|PFE|20251217|12:26:56|S|600|25.205000||
B|SOXL|20251217|12:26:56|S|5|37.160000||
B|SOXL|20251217|12:26:56|S|100|37.155000||
B|ZS|20251217|12:26:56|S|40|231.621000||
B|GIS|20251217|12:26:57|S|200|48.355000||
B|NVDA|20251217|12:26:57|S|58|171.424500||
B|GLD|20251217|12:26:58|S|99|399.047300||
B|NVDA|20251217|12:26:58|S|30|171.437300||
B|QQQ|20251217|12:26:58|S|100|604.389300||
B|TGT|20251217|12:26:58|S|50|98.090000||
B|GLD|20251217|12:26:59|S|8|399.020000||
B|PLTR|20251217|12:26:59|S|1|180.540000||
B|ETHT|20251217|12:27:00|S|600|35.780000||
B|PZZA|20251217|12:27:00|S|200|41.600000||
B|TSM|20251217|12:27:00|S|2|277.740000||
B|BN|20251217|12:27:01|S|300|44.690000||
B|BN|20251217|12:27:01|S|2000|44.670000||
B|FIG|20251217|12:27:01|S|55|37.649100||
B|ISRG|20251217|12:27:01|S|1|556.930000||
B|VTGN|20251217|12:27:01|S|100|0.894601||
B|EEM|20251217|12:27:02|S|500|52.835000||
B|INTC|20251217|12:27:02|S|10|36.605000||
B|NVDA|20251217|12:27:02|S|8|171.445000||
B|NVDA|20251217|12:27:02|S|300|171.458500||
B|ORCL|20251217|12:27:03|S|100|180.015000||
B|QBTS|20251217|12:27:03|S|1|25.455000||
B|ZTS|20251217|12:27:03|S|4|123.945000||
B|ZTS|20251217|12:27:03|S|84|123.945000||
B|VYNE|20251217|12:27:04|S|1500|0.621900||
B|MSFT|20251217|12:27:05|S|1|477.360000||
B|PLTR|20251217|12:27:05|S|192|180.510000||
B|CENX|20251217|12:27:06|S|100|32.360000||
B|OXLCL|20251217|12:27:06|S|1|23.780000||
B|PALL|20251217|12:27:06|S|25|149.820000||
B|AVGO|20251217|12:27:07|S|40|324.310000||
B|PLTR|20251217|12:27:07|S|168|180.540000||
B|VIST|20251217|12:27:07|S|20|46.000000||
B|VIST|20251217|12:27:07|S|50|46.030000||
B|CAT|20251217|12:27:08|S|5|563.060000||
B|HOOD|20251217|12:27:08|S|8|120.875000||
B|QQQM|20251217|12:27:08|S|130|248.819200||
B|TSLA|20251217|12:27:08|S|50|477.820000||
B|UNH|20251217|12:27:08|S|16|333.430000||
B|VIST|20251217|12:27:08|S|2|46.040000||
B|VIST|20251217|12:27:08|S|51|46.040000||
B|AVGO|20251217|12:27:09|S|1|324.330000||
B|CAT|20251217|12:27:09|S|4|563.060000||
B|GOOG|20251217|12:27:09|S|50|301.255000||
B|MSFT|20251217|12:27:09|S|1|477.379500||
B|NVDA|20251217|12:27:09|S|100|171.422600||
B|NVDA|20251217|12:27:09|S|200|171.459100||
B|QQQ|20251217|12:27:09|S|7|604.348700||
B|SCZ|20251217|12:27:09|S|29|76.219700||
B|SNA|20251217|12:27:09|S|5|348.325000||
B|ZS|20251217|12:27:09|S|40|231.470000||
B|QS|20251217|12:27:10|S|194|11.280700||
B|SVM|20251217|12:27:10|S|16|8.680700||
B|VIST|20251217|12:27:10|S|21|46.040000||
B|AVGO|20251217|12:27:11|S|40|324.260000||
B|QQQM|20251217|12:27:11|S|4|248.785000||
B|VWO|20251217|12:27:11|S|2|53.320000||
B|MSFT|20251217|12:27:12|S|3|477.377800||
B|MSFT|20251217|12:27:12|S|640|477.320000||
B|QLD|20251217|12:27:12|S|9|68.189800||
B|RHLD|20251217|12:27:12|S|4|205.110000||
B|UNH|20251217|12:27:12|S|5|333.380000||
B|COIN|20251217|12:27:13|S|19|251.800000||
B|FIG|20251217|12:27:13|S|20|37.630000||
B|MSFT|20251217|12:27:13|S|1|477.387800||
B|PFE|20251217|12:27:13|S|15|25.200700||
B|AAOI|20251217|12:27:14|S|200|27.870000||
B|BMNU|20251217|12:27:14|S|1|6.080000||
B|GOOG|20251217|12:27:14|S|1|301.235000||
B|IREN|20251217|12:27:14|S|1|35.972700||
B|SOXL|20251217|12:27:14|S|50|37.110000||
B|AVGO|20251217|12:27:15|S|32|324.270000||
B|ETHA|20251217|12:27:15|S|200|21.704500||
B|PEP|20251217|12:27:15|S|1|149.789000||
B|SOXL|20251217|12:27:15|S|1|37.085000||
B|TSLA|20251217|12:27:15|S|53|477.630000||
B|ZS|20251217|12:27:15|S|40|231.400000||
B|TSLA|20251217|12:27:16|S|53|477.680000||
B|NVDA|20251217|12:27:17|S|100|171.465000||
B|PONY|20251217|12:27:17|S|60|14.625000||
B|QQQM|20251217|12:27:17|S|5|248.789300||
B|CIEN|20251217|12:27:18|S|32|204.920000||
B|HAL|20251217|12:27:18|S|1|27.420700||
B|LGND|20251217|12:27:18|S|70|193.900000||
B|PZZA|20251217|12:27:18|S|15|41.670000||
B|PZZA|20251217|12:27:18|S|200|41.600000||
B|PZZA|20251217|12:27:18|S|400|41.666100||
B|QURE|20251217|12:27:18|S|700|23.970000||
B|QURE|20251217|12:27:18|S|786|23.970000||
B|QURE|20251217|12:27:18|S|3914|23.970000||
B|TSLA|20251217|12:27:18|S|10|477.680000||
B|TSLA|20251217|12:27:18|S|50|477.680000||
B|ZS|20251217|12:27:18|S|4|231.423900||
B|ARM|20251217|12:27:19|S|50|115.165000||
B|ASST|20251217|12:27:19|S|100|0.855300||
B|PLTR|20251217|12:27:19|S|1|180.450000||
B|QBTS|20251217|12:27:19|S|10|25.444500||
B|AMD|20251217|12:27:20|S|100|200.870000||
B|PAGS|20251217|12:27:20|S|8|9.485000||
B|RXRX|20251217|12:27:20|S|2|4.920000||
B|TD|20251217|12:27:20|S|7|90.811000||
B|TSLA|20251217|12:27:20|S|25|477.650000||
B|GSK|20251217|12:27:21|S|100|49.140000||
B|VIA|20251217|12:27:21|S|34|32.640000||
B|VIA|20251217|12:27:21|S|100|32.630000||
B|HOOD|20251217|12:27:22|S|100|120.725000||
B|CAT|20251217|12:27:23|S|1|562.785000||
B|INTC|20251217|12:27:23|S|2000|36.585000||
B|NREF|20251217|12:27:23|S|100|14.395000||
B|QBTS|20251217|12:27:23|S|17|25.435000||
B|TSM|20251217|12:27:23|S|3|277.580000||
B|TMO|20251217|12:27:24|S|5|569.780000||
B|BAK|20251217|12:27:25|S|100|2.710000||
B|CRML|20251217|12:27:25|S|100|7.525000||
B|SOXL|20251217|12:27:25|S|400|37.055000||
B|TSLA|20251217|12:27:25|S|5|477.761500||
B|BBAI|20251217|12:27:26|S|9700|5.705300||
B|MSFT|20251217|12:27:26|S|1|477.320000||
B|BTE|20251217|12:27:27|S|10|3.090000||
B|NFLX|20251217|12:27:27|S|2|95.749300||
B|PLTR|20251217|12:27:27|S|131|180.390000||
B|SOXL|20251217|12:27:27|S|10|37.070000||
B|VT|20251217|12:27:27|S|3|140.025000||
B|SOFI|20251217|12:27:28|S|3|26.015000||
B|AMZN|20251217|12:27:29|S|100|223.675000||
B|CTSH|20251217|12:27:29|S|6|84.538000||
B|SVM|20251217|12:27:29|S|4|8.687500||
B|CMCSA|20251217|12:27:30|S|10|29.755000||
B|QQQ|20251217|12:27:30|S|50|604.130000||
B|AIPO|20251217|12:27:31|S|100|21.580000||
B|CELH|20251217|12:27:31|S|20|41.080000||
B|COST|20251217|12:27:31|S|20|862.000000||
B|DELL|20251217|12:27:31|S|80|128.990000||
B|GILD|20251217|12:27:31|S|1|120.210000||
B|IREN|20251217|12:27:31|S|5|35.953300||
B|LOAR|20251217|12:27:31|S|100|68.380000||
B|SQQQ|20251217|12:27:31|S|100|73.809400||
B|TQQQ|20251217|12:27:31|S|600|50.365000||
B|LMND|20251217|12:27:32|S|2|82.320000||
B|PLTR|20251217|12:27:32|S|100|180.305000||
B|QYLD|20251217|12:27:32|S|1|17.575000||
B|TSLA|20251217|12:27:32|S|40|477.550000||
B|PLTR|20251217|12:27:33|S|17|180.270000||
B|COUR|20251217|12:27:34|S|100|8.329300||
B|QQQ|20251217|12:27:34|S|2265|604.245400||
B|RKLB|20251217|12:27:34|S|200|55.350000||
B|SQQQ|20251217|12:27:34|S|1|73.812700||
B|TSLA|20251217|12:27:34|S|50|477.570000||
B|EA|20251217|12:27:36|S|20|204.080000||
B|HYMC|20251217|12:27:36|S|79|14.850000||
B|IREN|20251217|12:27:36|S|5|35.929000||
B|NVDA|20251217|12:27:37|S|15|171.455000||
B|PEP|20251217|12:27:37|S|1|149.725000||
B|PGY|20251217|12:27:37|S|29|22.690000||
B|PLTR|20251217|12:27:37|S|100|180.330000||
B|PYPL|20251217|12:27:37|S|100|61.420000||
B|SOXL|20251217|12:27:37|S|100|37.140000||
B|TSLA|20251217|12:27:37|S|4|477.630000||
B|TSLS|20251217|12:27:37|S|300|4.837200||
B|YCBD|20251217|12:27:37|S|250|2.290000||
B|DUKpA|20251217|12:27:38|S|1|25.050000||
B|IONQ|20251217|12:27:38|S|20|48.690000||
B|SIZE|20251217|12:27:38|S|24|161.739100||
B|Z|20251217|12:27:38|S|100|70.321200||
B|AVGO|20251217|12:27:40|S|49|324.587700||
B|CALC|20251217|12:27:40|S|200|5.080000||
B|TSLA|20251217|12:27:40|S|20|477.650000||
B|TSLA|20251217|12:27:40|S|100|477.680000||
B|NFLX|20251217|12:27:41|S|25|95.739300||
B|NVDA|20251217|12:27:41|S|40|171.497300||
B|AVGO|20251217|12:27:43|S|10|324.578000||
B|IDXX|20251217|12:27:43|S|3|694.525000||
B|TSLA|20251217|12:27:43|S|1|477.555000||
B|BTDR|20251217|12:27:44|S|15|10.026900||
B|NBIS|20251217|12:27:44|S|9|77.489500||
B|SPSC|20251217|12:27:44|S|1|90.180000||
B|VOO|20251217|12:27:44|S|65|620.088600||
B|AVGX|20251217|12:27:45|S|1|42.050800||
B|PLTR|20251217|12:27:45|S|166|180.330000||
B|VBIL|20251217|12:27:45|S|132|75.530000||
B|LRCX|20251217|12:27:46|S|1|157.130000||
B|NVDA|20251217|12:27:46|S|100|171.539300||
B|VOO|20251217|12:27:46|S|2|620.092900||
B|WVE|20251217|12:27:46|S|100|16.640000||
B|AVGO|20251217|12:27:47|S|1|324.670500||
B|NVDA|20251217|12:27:47|S|1|171.569300||
B|PFE|20251217|12:27:47|S|560|25.197400||
B|TSM|20251217|12:27:47|S|9|277.990000||
B|AMZN|20251217|12:27:49|S|2|223.688800||
B|BIRK|20251217|12:27:49|S|13|46.698300||
B|CAT|20251217|12:27:49|S|19|562.850000||
B|NVDA|20251217|12:27:49|S|100|171.595000||
B|PLTR|20251217|12:27:49|S|57|180.350000||
B|ZS|20251217|12:27:49|S|5|231.435000||
B|AMD|20251217|12:27:50|S|100|201.040000||
B|LAC|20251217|12:27:50|S|62|4.775000||
B|MCO|20251217|12:27:50|S|6|498.380000||
B|TSLA|20251217|12:27:50|S|100|477.920000||
B|CRWV|20251217|12:27:51|S|22|65.768800||
B|LI|20251217|12:27:51|S|25|16.265000||
B|LMND|20251217|12:27:51|S|20|82.320000||
B|LYV|20251217|12:27:51|S|3|136.080000||
B|NVDA|20251217|12:27:51|S|1|171.596500||
B|ZS|20251217|12:27:51|S|19|231.542100||
B|BAK|20251217|12:27:52|S|2000|2.710000||
B|SLV|20251217|12:27:52|S|100|60.330000||
B|Z|20251217|12:27:52|S|8|70.321700||
B|ZTS|20251217|12:27:52|S|8|124.014200||
B|CMPO|20251217|12:27:53|S|16|19.485000||
B|TSLA|20251217|12:27:53|S|44|477.837300||
B|ANET|20251217|12:27:54|S|360|123.250000||
B|BMNU|20251217|12:27:54|S|200|6.079700||
B|SPTE|20251217|12:27:54|S|6|34.170000||
B|PSNY|20251217|12:27:56|S|400|12.350000||
B|PYPL|20251217|12:27:56|S|100|61.440000||
B|SGOV|20251217|12:27:56|S|3|100.555000||
B|COIN|20251217|12:27:57|S|50|251.910000||
B|MARA|20251217|12:27:58|S|300|10.265000||
B|MSFT|20251217|12:27:58|S|1|477.400000||
B|B|20251217|12:27:59|S|4|43.215000||
B|KO|20251217|12:27:59|S|3|70.345000||
B|WMT|20251217|12:27:59|S|30|116.245000||
B|EOSE|20251217|12:28:00|S|1|12.879300||
B|NBIS|20251217|12:28:01|S|34|77.490000||
B|NVDA|20251217|12:28:01|S|50|171.649300||
B|PLTR|20251217|12:28:01|S|100|180.420000||
B|TSLL|20251217|12:28:01|S|1000|21.915000||
B|TSLL|20251217|12:28:01|S|2500|21.919500||
B|AR|20251217|12:28:02|S|100|33.819300||
B|JFB|20251217|12:28:02|S|20|14.490000||
B|SOXL|20251217|12:28:02|S|100|37.190000||
B|SOXL|20251217|12:28:02|S|240|37.185000||
B|STWD|20251217|12:28:02|S|3|18.377500||
B|LMND|20251217|12:28:03|S|36|82.320000||
B|NFLX|20251217|12:28:03|S|4|95.789300||
B|NVDA|20251217|12:28:03|S|250|171.646200||
B|ORCL|20251217|12:28:03|S|17|180.110000||
B|PLTR|20251217|12:28:03|S|100|180.441800||
B|RDWR|20251217|12:28:03|S|2|23.500000||
B|SQQQ|20251217|12:28:03|S|718|73.727100||
B|API|20251217|12:28:04|S|11|3.975000||
B|BMNR|20251217|12:28:04|S|100|30.200000||
B|NVDA|20251217|12:28:04|S|50|171.669300||
B|RIO|20251217|12:28:04|S|200|77.618800||
B|HIMS|20251217|12:28:05|S|1|36.508800||
B|HOOD|20251217|12:28:05|S|184|120.870000||
B|ORCL|20251217|12:28:05|S|65|180.080000||
B|PSLV|20251217|12:28:05|S|717|21.909500||
B|Z|20251217|12:28:05|S|8|70.322000||
B|AFRM|20251217|12:28:06|S|50|74.326000||
B|AFRM|20251217|12:28:06|S|50|74.330000||
B|COHR|20251217|12:28:06|S|1|174.430000||
B|COHR|20251217|12:28:06|S|1|174.491800||
B|COUR|20251217|12:28:06|S|3500|8.430000||
B|OKLO|20251217|12:28:06|S|1|78.590000||
B|PCG|20251217|12:28:06|S|1|15.655000||
B|HOOD|20251217|12:28:07|S|90|120.900000||
B|HOOD|20251217|12:28:07|S|105|120.900000||
B|PLTR|20251217|12:28:07|S|20|180.465000||
B|DSL|20251217|12:28:08|S|10|11.140000||
B|INTC|20251217|12:28:08|S|501|36.620000||
B|NBIS|20251217|12:28:08|S|5|77.486700||
B|SCHG|20251217|12:28:08|S|10|32.060000||
B|SOXL|20251217|12:28:08|S|13|37.195000||
B|UBER|20251217|12:28:08|S|1|80.240000||
B|YCBD|20251217|12:28:08|S|150|2.267200||
B|HOOD|20251217|12:28:09|S|92|120.805000||
B|ORCL|20251217|12:28:09|S|53|180.080000||
B|SHEL|20251217|12:28:09|S|10|71.295000||
B|TSLA|20251217|12:28:09|S|40|477.970000||
B|GLDM|20251217|12:28:10|S|3|85.845000||
B|PUMP|20251217|12:28:10|S|2800|8.950000||
B|TROW|20251217|12:28:10|S|2|104.440000||
B|META|20251217|12:28:11|S|20|659.660000||
B|META|20251217|12:28:11|S|20|659.675000||
B|ORCL|20251217|12:28:11|S|124|180.060000||
B|PLTR|20251217|12:28:11|S|30|180.410000||
B|PWR|20251217|12:28:11|S|1|422.180000||
B|SOXL|20251217|12:28:11|S|400|37.195000||
B|TSLA|20251217|12:28:11|S|50|477.930000||
B|UDOW|20251217|12:28:11|S|890|58.255000||
B|WSBF|20251217|12:28:11|S|115|17.090000||
B|RZLV|20251217|12:28:12|S|1|2.540000||
B|ORCL|20251217|12:28:13|S|121|180.050000||
B|PLTR|20251217|12:28:13|S|30|180.382100||
B|RIOT|20251217|12:28:13|S|3|13.529300||
B|RZLV|20251217|12:28:13|S|100|2.540000||
B|SCHD|20251217|12:28:13|S|35|27.544500||
B|ASTS|20251217|12:28:14|S|50|66.257500||
B|B|20251217|12:28:14|S|1300|43.200000||
B|B|20251217|12:28:14|S|2633|43.200000||
B|GRNI|20251217|12:28:14|S|1000|20.185000||
B|AVGO|20251217|12:28:15|S|150|324.860000||
B|HELE|20251217|12:28:15|S|150|21.000000||
B|HOOD|20251217|12:28:15|S|90|120.782400||
B|NVDA|20251217|12:28:15|S|3|171.665000||
B|ORCL|20251217|12:28:15|S|12|180.040000||
B|TSLA|20251217|12:28:15|S|10|477.930000||
B|FIG|20251217|12:28:16|S|109|37.630000||
B|FIG|20251217|12:28:16|S|291|37.627800||
B|SLV|20251217|12:28:16|S|600|60.315000||
B|HOOD|20251217|12:28:17|S|100|120.750000||
B|NVDU|20251217|12:28:17|S|35|101.280000||
B|PLTR|20251217|12:28:17|S|100|180.382600||
B|RBRK|20251217|12:28:17|S|2|74.485100||
B|SOXL|20251217|12:28:17|S|13|37.190000||
B|ORCL|20251217|12:28:18|S|1|180.075000||
B|ORCX|20251217|12:28:18|S|40|14.885000||
B|QQQ|20251217|12:28:18|S|200|604.532500||
B|TSLA|20251217|12:28:18|S|100|477.980000||
B|AVGO|20251217|12:28:19|S|50|324.887600||
B|ORCL|20251217|12:28:19|S|112|180.060000||
B|PLTR|20251217|12:28:19|S|100|180.410000||
B|RIVN|20251217|12:28:19|S|100|18.130000||
B|BLNK|20251217|12:28:20|S|135|0.823200||
B|COUR|20251217|12:28:20|S|300|8.399300||
B|PLTR|20251217|12:28:20|S|100|180.440000||
B|PLTR|20251217|12:28:20|S|128|180.450000||
B|DAL|20251217|12:28:21|S|9|70.694900||
B|GAB|20251217|12:28:21|S|19|6.010000||
B|MNTS|20251217|12:28:21|S|1|0.556400||
B|SLV|20251217|12:28:21|S|100|60.305000||
B|TROW|20251217|12:28:21|S|1|104.407300||
B|LAR|20251217|12:28:22|S|25|4.909300||
B|CLS|20251217|12:28:23|S|84|274.283000||
B|CLS|20251217|12:28:23|S|94|274.290000||
B|ORCL|20251217|12:28:23|S|50|180.031500||
B|ORCL|20251217|12:28:23|S|62|180.030000||
B|PSLV|20251217|12:28:23|S|200|21.910000||
B|COHR|20251217|12:28:24|S|10|174.335000||
B|COHR|20251217|12:28:24|S|90|174.300000||
B|AMDL|20251217|12:28:25|S|100|13.840000||
B|BMNU|20251217|12:28:25|S|5|6.080000||
B|ORCL|20251217|12:28:25|S|19|180.020000||
B|PLTR|20251217|12:28:25|S|53|180.335000||
B|SOXL|20251217|12:28:25|S|200|37.165000||
B|AR|20251217|12:28:26|S|200|33.819000||
B|C|20251217|12:28:26|S|1|111.755000||
B|PEP|20251217|12:28:26|S|1|149.790000||
B|SERV|20251217|12:28:26|S|100|9.905000||
B|SOXL|20251217|12:28:26|S|10|37.175000||
B|BA|20251217|12:28:27|S|47|209.130000||
B|FYLD|20251217|12:28:27|S|1|32.540000||
B|ORCL|20251217|12:28:27|S|54|180.050000||
B|PLTR|20251217|12:28:27|S|121|180.410000||
B|UWMC|20251217|12:28:27|S|20|4.800700||
B|GEV|20251217|12:28:28|S|40|637.610000||
B|GEV|20251217|12:28:28|S|191|637.660000||
B|GEV|20251217|12:28:28|S|200|637.670000||
B|GEV|20251217|12:28:28|S|560|637.670000||
B|QLD|20251217|12:28:28|S|5|68.219100||
B|STLA|20251217|12:28:28|S|10|11.790000||
B|EPR|20251217|12:28:29|S|44|49.781500||
B|ORCL|20251217|12:28:29|S|38|180.040000||
B|RKLB|20251217|12:28:29|S|17|55.270000||
B|NVTS|20251217|12:28:30|S|65|7.655000||
B|PLYM|20251217|12:28:30|S|20|21.870000||
B|PYPL|20251217|12:28:30|S|50|61.410000||
B|TSLA|20251217|12:28:30|S|25|478.100000||
B|BOXX|20251217|12:28:31|S|17|114.825000||
B|NVDA|20251217|12:28:31|S|30|171.475000||
B|ORCL|20251217|12:28:31|S|118|180.040000||
B|SOXL|20251217|12:28:31|S|77|37.160000||
B|NVDA|20251217|12:28:32|S|8|171.499300||
B|TSLA|20251217|12:28:32|S|100|478.060000||
B|NVDA|20251217|12:28:33|S|1|171.495000||
B|SANA|20251217|12:28:33|S|1|4.906900||
B|SOXL|20251217|12:28:33|S|1|37.160000||
B|Z|20251217|12:28:33|S|8|70.319600||
B|AMZN|20251217|12:28:34|S|1|223.695000||
B|IWB|20251217|12:28:34|S|80|368.670000||
B|NVDA|20251217|12:28:34|S|5|171.485000||
B|NVDA|20251217|12:28:34|S|6|171.485000||
B|PLTR|20251217|12:28:34|S|70|180.365000||
B|NVDA|20251217|12:28:35|S|100|171.519300||
B|RBRK|20251217|12:28:35|S|200|74.440000||
B|SERV|20251217|12:28:35|S|76|9.905000||
B|KO|20251217|12:28:36|S|130|70.342600||
B|ORCL|20251217|12:28:36|S|5|180.070000||
B|PLTR|20251217|12:28:36|S|50|180.390000||
B|TSLA|20251217|12:28:36|S|200|478.060000||
B|BE|20251217|12:28:37|S|1|79.500000||
B|LRCX|20251217|12:28:37|S|12|157.100000||
B|MU|20251217|12:28:37|S|35|225.973600||
B|SPUS|20251217|12:28:37|S|2|50.085000||
B|BBAI|20251217|12:28:38|S|49|5.705000||
B|GEHC|20251217|12:28:38|S|25|82.938300||
B|PLTR|20251217|12:28:38|S|19|180.370000||
B|PLTR|20251217|12:28:38|S|35|180.385000||
B|SLV|20251217|12:28:38|S|100|60.300000||
B|DVYE|20251217|12:28:39|S|200|30.440000||
B|GEV|20251217|12:28:39|S|100|637.660000||
B|NVDA|20251217|12:28:39|S|1|171.519300||
B|NVDA|20251217|12:28:39|S|200|171.504900||
B|AFRM|20251217|12:28:40|S|14|74.260000||
B|BRK/B|20251217|12:28:40|S|1|502.830000||
B|ORCL|20251217|12:28:40|S|103|180.170000||
B|PLTD|20251217|12:28:40|S|50|6.568400||
B|SOXL|20251217|12:28:40|E|10|37.145000||
B|CLS|20251217|12:28:41|S|5|274.165000||
B|PLTR|20251217|12:28:41|S|16|180.450000||
B|RBRK|20251217|12:28:41|S|100|74.465600||
B|ZIM|20251217|12:28:41|S|10|19.995000||
B|ZIM|20251217|12:28:41|S|100|19.995000||
B|DOW|20251217|12:28:42|S|10|23.162600||
B|NVO|20251217|12:28:42|S|150|48.415000||
B|PDD|20251217|12:28:42|S|1|105.210000||
B|SOXS|20251217|12:28:42|S|2000|3.665000||
B|TNA|20251217|12:28:42|S|100|47.467500||
B|TSYY|20251217|12:28:42|S|1400|6.236200||
B|QQQI|20251217|12:28:43|S|10|53.515000||
B|SLV|20251217|12:28:43|S|100|60.280000||
B|TROW|20251217|12:28:43|S|1|104.407300||
B|NVDA|20251217|12:28:44|S|1|171.425000||
B|PLTR|20251217|12:28:44|S|113|180.415000||
B|ADBE|20251217|12:28:45|S|1|354.630000||
B|CRSH|20251217|12:28:45|S|7|25.010000||
B|NVDA|20251217|12:28:45|S|66|171.435000||
B|SMH|20251217|12:28:45|S|1|341.540000||
B|AVGO|20251217|12:28:46|S|130|324.650000||
B|BB|20251217|12:28:46|S|100|4.298400||
B|HUT|20251217|12:28:46|S|40|41.250000||
B|PLTU|20251217|12:28:46|S|5|77.220000||
B|XLU|20251217|12:28:46|S|6|42.720000||
B|FRO|20251217|12:28:47|S|100|22.910000||
B|NVDA|20251217|12:28:47|S|4|171.425000||
B|NVDA|20251217|12:28:47|S|100|171.427300||
B|PTIR|20251217|12:28:47|S|2|29.290000||
B|COIN|20251217|12:28:48|S|5|251.687800||
B|COUR|20251217|12:28:48|S|790|8.392400||
B|GEV|20251217|12:28:48|S|100|637.285000||
B|IONQ|20251217|12:28:48|S|97|48.590000||
B|MASI|20251217|12:28:48|S|12|136.340000||
B|PLTR|20251217|12:28:48|S|76|180.390000||
B|PLTR|20251217|12:28:48|S|124|180.380000||
B|SOFI|20251217|12:28:48|S|3|25.990000||
B|GEV|20251217|12:28:49|S|2|637.510000||
B|SGOV|20251217|12:28:49|S|15|100.555000||
B|TSLL|20251217|12:28:49|S|1000|21.925000||
B|CNM|20251217|12:28:50|S|20|53.430000||
B|LCID|20251217|12:28:50|S|4|11.415000||
B|SHEL|20251217|12:28:50|S|18|71.265000||
B|ZIM|20251217|12:28:50|S|17|20.000000||
B|ZIM|20251217|12:28:50|S|100|20.000000||
B|IREN|20251217|12:28:51|S|100|35.840000||
B|PAGS|20251217|12:28:51|S|587|9.502800||
B|QQQ|20251217|12:28:51|S|100|604.235000||
B|RUM|20251217|12:28:51|S|1300|6.690000||
B|TSLA|20251217|12:28:51|S|20|477.975000||
B|VEU|20251217|12:28:51|S|4|73.300000||
B|BIDU|20251217|12:28:52|S|400|121.150000||
B|BIDU|20251217|12:28:52|S|547|121.140000||
B|BMNR|20251217|12:28:52|S|1|30.140000||
B|HOOD|20251217|12:28:52|S|8|120.761100||
B|META|20251217|12:28:52|S|100|659.295700||
B|MKSI|20251217|12:28:52|S|1|151.440000||
B|PAY|20251217|12:28:52|S|9|29.900000||
B|PLYM|20251217|12:28:52|S|20|21.870000||
B|RXRX|20251217|12:28:52|S|500|4.903800||
B|ZS|20251217|12:28:52|S|40|231.410000||
B|BRK/B|20251217|12:28:53|S|3|502.880000||
B|HIMS|20251217|12:28:53|S|25|36.455000||
B|KOD|20251217|12:28:53|S|4|27.775200||
B|NVDA|20251217|12:28:53|S|15|171.345000||
B|NVDA|20251217|12:28:53|S|100|171.350000||
B|NVDA|20251217|12:28:53|S|100|171.355000||
B|PLTR|20251217|12:28:53|S|124|180.260000||
B|SCHG|20251217|12:28:53|S|20|32.045000||
B|TSLA|20251217|12:28:53|S|50|477.860000||
B|GOOG|20251217|12:28:54|S|5|301.295000||
B|RMD|20251217|12:28:54|S|3|247.050000||
B|TLRY|20251217|12:28:54|S|50|12.850000||
B|APLD|20251217|12:28:55|S|70|23.130000||
B|APLD|20251217|12:28:55|S|250|23.120000||
B|IBIT|20251217|12:28:55|S|2|49.305000||
B|PLTR|20251217|12:28:55|S|100|180.320000||
B|UPRO|20251217|12:28:55|S|100|111.820000||
B|DUOL|20251217|12:28:56|S|5|187.430000||
B|NVDA|20251217|12:28:56|S|99|171.383000||
B|SLB|20251217|12:28:56|S|25|38.005000||
B|URTH|20251217|12:28:56|S|50|183.040000||
B|ZS|20251217|12:28:56|S|6|231.417100||
B|CVNA|20251217|12:28:57|S|40|454.060000||
B|OKLO|20251217|12:28:57|S|10|78.375000||
B|SPMO|20251217|12:28:57|S|1|117.141800||
B|TLRY|20251217|12:28:57|S|400|12.890000||
B|ZS|20251217|12:28:57|S|3|231.525700||
B|CRH|20251217|12:28:58|S|100|124.080000||
B|HIMS|20251217|12:28:58|S|1|36.430000||
B|NVDA|20251217|12:28:58|S|4|171.375000||
B|NVDA|20251217|12:28:58|S|7|171.365000||
B|TSLA|20251217|12:28:58|S|1|477.800000||
B|TSLL|20251217|12:28:58|S|30|21.893500||
B|IT|20251217|12:28:59|S|3|254.580000||
B|LITE|20251217|12:28:59|S|100|322.930000||
B|PLYM|20251217|12:28:59|S|20|21.865000||
B|RDDT|20251217|12:28:59|S|100|232.110000||
B|SPY|20251217|12:28:59|S|80|674.200000||
B|BE|20251217|12:29:00|S|8|79.245800||
B|BE|20251217|12:29:00|S|100|79.250000||
B|SGOV|20251217|12:29:00|S|100|100.555000||
B|TWO|20251217|12:29:00|S|100|11.020000||
B|CRH|20251217|12:29:01|S|8|124.060000||
B|MSFT|20251217|12:29:01|S|1|477.230000||
B|TSLA|20251217|12:29:01|S|210|477.760000||
B|Z|20251217|12:29:01|S|100|70.323800||
B|LMND|20251217|12:29:02|S|7|82.050000||
B|SOXS|20251217|12:29:02|S|50|3.680000||
B|SMCX|20251217|12:29:03|S|200|13.199300||
B|TSLA|20251217|12:29:03|S|50|477.630000||
B|BMNU|20251217|12:29:04|S|1|6.050000||
B|BMNU|20251217|12:29:04|S|2|6.050000||
B|BRKR|20251217|12:29:04|S|14|45.200000||
B|FG|20251217|12:29:04|S|1|32.960000||
B|LULU|20251217|12:29:04|S|41|207.500000||
B|LULU|20251217|12:29:04|S|116|207.540000||
B|OKLO|20251217|12:29:04|S|13|78.240500||
B|PLTR|20251217|12:29:04|S|112|180.249000||
B|SOXL|20251217|12:29:04|E|10|37.003500||
B|SOXL|20251217|12:29:04|S|100|37.005000||
B|TDAQ|20251217|12:29:04|S|3|25.550000||
B|TSLA|20251217|12:29:04|S|10|477.695000||
B|VIAV|20251217|12:29:04|S|100|17.260000||
B|WDAY|20251217|12:29:04|S|1|218.200000||
B|INTU|20251217|12:29:05|S|15|668.370000||
B|MSTR|20251217|12:29:05|S|100|164.835000||
B|NVDA|20251217|12:29:05|S|2|171.345000||
B|QBTS|20251217|12:29:05|S|182|25.370000||
B|ASAN|20251217|12:29:06|S|100|14.892000||
B|NVDA|20251217|12:29:06|S|15|171.345000||
B|NVDA|20251217|12:29:06|S|100|171.345000||
B|AVGO|20251217|12:29:07|S|10|324.158500||
B|IAGG|20251217|12:29:07|S|272|51.535000||
B|PLTR|20251217|12:29:07|S|35|180.340000||
B|ABNB|20251217|12:29:08|S|37|135.250000||
B|ADBE|20251217|12:29:08|S|22|354.550000||
B|CVNA|20251217|12:29:08|S|25|453.749000||
B|LENZ|20251217|12:29:08|S|1|17.138500||
B|TTC|20251217|12:29:08|S|3|79.243700||
B|COUR|20251217|12:29:09|S|500|8.399300||
B|NVDA|20251217|12:29:09|S|1|171.399300||
B|PLTR|20251217|12:29:09|S|100|180.365000||
B|TSLA|20251217|12:29:09|S|5|477.851000||
B|MA|20251217|12:29:10|S|35|569.780000||
B|VIST|20251217|12:29:10|S|1|46.030000||
B|VT|20251217|12:29:10|S|55|139.965000||
B|MA|20251217|12:29:11|S|4|569.845000||
B|ZIM|20251217|12:29:11|S|100|20.010000||
B|ZTS|20251217|12:29:11|S|100|123.815000||
B|BBAI|20251217|12:29:12|S|100|5.705000||
B|IONQ|20251217|12:29:12|S|1|48.560000||
B|ORCL|20251217|12:29:12|S|111|180.135000||
B|AMZN|20251217|12:29:13|S|3|223.590000||
B|AVGO|20251217|12:29:13|S|40|324.260000||
B|MSFT|20251217|12:29:13|S|1|477.194600||
B|SOXL|20251217|12:29:13|S|5|37.020000||
B|Z|20251217|12:29:13|S|1|70.320000||
B|IBIT|20251217|12:29:14|S|100|49.265000||
B|MELI|20251217|12:29:14|S|2|1925.600000||
B|SGML|20251217|12:29:14|S|100|11.570000||
B|TSLZ|20251217|12:29:14|S|9|10.740000||
B|AI|20251217|12:29:15|S|100|14.157300||
B|SOXL|20251217|12:29:15|S|100|37.020000||
B|TSLA|20251217|12:29:15|S|80|477.800000||
B|KNTK|20251217|12:29:16|S|100|34.390000||
B|MELI|20251217|12:29:16|S|1|1925.810000||
B|PLTR|20251217|12:29:16|S|20|180.265600||
B|SLV|20251217|12:29:16|S|4|60.250000||
B|Z|20251217|12:29:16|S|3|70.358500||
B|ARM|20251217|12:29:17|S|1|114.890000||
B|DE|20251217|12:29:17|S|40|484.400000||
B|SLDE|20251217|12:29:17|S|100|18.130000||
B|STLA|20251217|12:29:17|S|8|11.780000||
B|TSLA|20251217|12:29:17|S|1|477.745000||
B|GOOG|20251217|12:29:18|S|300|301.170000||
B|PLTR|20251217|12:29:18|S|124|180.230000||
B|QURE|20251217|12:29:18|S|100|23.940000||
B|MA|20251217|12:29:19|S|1|569.721000||
B|PLTR|20251217|12:29:19|S|100|180.250000||
B|SQQQ|20251217|12:29:19|S|600|73.887500||
B|TSLA|20251217|12:29:19|S|7|477.805000||
B|TSLA|20251217|12:29:19|S|20|477.796000||
B|TSLA|20251217|12:29:19|S|80|477.800000||
B|BITF|20251217|12:29:20|S|245|2.430000||
B|BITF|20251217|12:29:20|S|285|2.430000||
B|CLPT|20251217|12:29:20|S|10|14.768000||
B|TYL|20251217|12:29:20|S|1|452.720000||
B|BE|20251217|12:29:21|S|100|79.390000||
B|JMIA|20251217|12:29:21|S|423|12.155000||
B|JMIA|20251217|12:29:21|S|847|12.161500||
B|NVDA|20251217|12:29:21|S|200|171.425000||
B|SHEL|20251217|12:29:21|S|2|71.255000||
B|NBIS|20251217|12:29:22|S|35|77.280000||
B|PLCE|20251217|12:29:22|S|100|4.605000||
B|PLTR|20251217|12:29:23|S|20|180.245600||
B|CRWV|20251217|12:29:24|S|100|65.540000||
B|ORCL|20251217|12:29:25|S|6|180.110000||
B|VXUS|20251217|12:29:25|S|2|75.195500||
B|JAAA|20251217|12:29:26|S|20|50.620000||
B|SOFI|20251217|12:29:26|S|2|25.940000||
B|TLRY|20251217|12:29:26|S|169|12.894600||
B|SOXL|20251217|12:29:27|S|100|37.010000||
B|TSLA|20251217|12:29:27|S|4|477.765000||
B|ASTS|20251217|12:29:28|S|5|66.087800||
B|COUR|20251217|12:29:28|S|450|8.449400||
B|FCX|20251217|12:29:28|S|1845|48.060000||
B|TIGO|20251217|12:29:28|S|80|53.090000||
B|NVDA|20251217|12:29:29|S|200|171.447700||
B|SLB|20251217|12:29:29|S|10|37.989300||
B|CRWV|20251217|12:29:30|S|100|65.535000||
B|PLTR|20251217|12:29:30|S|100|180.240000||
B|TSLA|20251217|12:29:30|S|3|477.800000||
B|UWMC|20251217|12:29:30|S|20|4.800700||
B|NVO|20251217|12:29:31|S|10|48.355000||
B|SHEL|20251217|12:29:31|S|6|71.245000||
B|ETHU|20251217|12:29:32|S|20|51.598000||
B|HCC|20251217|12:29:32|S|90|84.330000||
B|NVDA|20251217|12:29:32|S|50|171.445000||
B|SUPV|20251217|12:29:32|S|45|11.035000||
B|UPXI|20251217|12:29:32|S|300|1.935000||
B|Z|20251217|12:29:32|S|10|70.351600||
B|AXTI|20251217|12:29:33|S|100|13.160000||
B|AXTI|20251217|12:29:33|S|445|13.150000||
B|PZZA|20251217|12:29:34|S|70|41.550000||
B|SPOT|20251217|12:29:34|S|3|566.530000||
B|TSLA|20251217|12:29:35|S|7|477.950000||
B|QLD|20251217|12:29:36|S|1|68.129300||
B|S|20251217|12:29:36|S|500|14.570000||
B|SOXL|20251217|12:29:36|S|100|37.005000||
B|TSLA|20251217|12:29:36|S|200|477.904700||
B|TSM|20251217|12:29:36|S|65|277.870000||
B|BB|20251217|12:29:37|S|346|4.280000||
B|EXPO|20251217|12:29:37|S|30|74.100000||
B|RKT|20251217|12:29:37|S|1|18.209300||
B|SOXL|20251217|12:29:37|S|50|37.020000||
B|GOOG|20251217|12:29:39|S|350|301.170000||
B|LLY|20251217|12:29:39|S|49|1053.940000||
B|BB|20251217|12:29:40|S|346|4.280000||
B|SGOV|20251217|12:29:40|S|6|100.555000||
B|QQQ|20251217|12:29:41|S|100|604.149500||
B|SLV|20251217|12:29:41|S|100|60.266500||
B|TSLA|20251217|12:29:41|S|10|478.095000||
B|TSLA|20251217|12:29:41|S|50|478.050000||
B|BB|20251217|12:29:42|S|346|4.280000||
B|CEPU|20251217|12:29:42|S|29|16.366700||
B|FLGC|20251217|12:29:42|S|100|8.280000||
B|NVDA|20251217|12:29:42|S|1|171.489300||
B|VBIL|20251217|12:29:42|S|95|75.530000||
B|MCD|20251217|12:29:43|S|1|316.180000||
B|TSLA|20251217|12:29:43|S|1|478.096500||
B|GGLL|20251217|12:29:44|S|1|89.920000||
B|JPMO|20251217|12:29:44|S|31|15.950000||
B|ASTS|20251217|12:29:45|S|100|66.197800||
B|UWMC|20251217|12:29:45|S|20|4.800700||
B|VIST|20251217|12:29:45|S|27|46.040000||
B|FCX|20251217|12:29:46|S|110|48.085000||
B|MRNA|20251217|12:29:46|S|6|31.055000||
B|SLV|20251217|12:29:46|S|100|60.282700||
B|TSLA|20251217|12:29:46|S|3|478.110000||
B|COUR|20251217|12:29:47|S|1000|8.440700||
B|GEV|20251217|12:29:47|S|200|636.390000||
B|PSNY|20251217|12:29:47|S|302|12.370000||
B|SOFI|20251217|12:29:47|S|100|25.960000||
B|USD|20251217|12:29:47|S|1|45.798600||
B|ADGM|20251217|12:29:48|E|400|1.332500||
B|AMD|20251217|12:29:48|S|34|201.010000||
B|TSLA|20251217|12:29:48|S|100|478.128200||
B|AMD|20251217|12:29:49|S|124|201.010000||
B|DAVE|20251217|12:29:49|S|2|201.520000||
B|GRNY|20251217|12:29:49|S|8|24.535000||
B|PZZA|20251217|12:29:49|S|10|41.560000||
B|S|20251217|12:29:49|S|1200|14.580000||
B|BYRN|20251217|12:29:50|S|500|17.950000||
B|JAAA|20251217|12:29:50|S|20|50.620000||
B|NPT|20251217|12:29:50|S|100|5.110000||
B|PG|20251217|12:29:50|S|20|147.764500||
B|FUBO|20251217|12:29:51|S|10|2.740000||
B|RUM|20251217|12:29:51|S|500|6.690000||
B|SLV|20251217|12:29:51|S|100|60.272700||
B|SLV|20251217|12:29:51|S|100|60.275000||
B|TSLA|20251217|12:29:51|S|3|478.110000||
B|IHF|20251217|12:29:52|S|3|47.910000||
B|IRBT|20251217|12:29:52|S|6|0.889800||
B|VIST|20251217|12:29:53|S|167|46.040000||
B|BMNR|20251217|12:29:54|S|35|30.121000||
B|CVNA|20251217|12:29:54|S|5|454.042200||
B|DOW|20251217|12:29:54|S|20|23.140700||
B|HUT|20251217|12:29:54|S|30|41.220000||
B|OKLO|20251217|12:29:54|S|5|78.265000||
B|TSLA|20251217|12:29:54|S|50|478.180000||
B|VIST|20251217|12:29:54|S|6|46.040000||
B|EWZ|20251217|12:29:55|S|300|30.955000||
B|IVV|20251217|12:29:55|S|10|675.130000||
B|SHOP|20251217|12:29:55|S|20|165.920000||
B|TGL|20251217|12:29:55|S|50|7.460000||
B|TNA|20251217|12:29:55|S|421|47.387300||
B|BAC|20251217|12:29:56|S|2|54.792900||
B|CWVX|20251217|12:29:56|S|100|19.700000||
B|CWVX|20251217|12:29:56|S|300|19.680000||
B|GGAL|20251217|12:29:56|S|20|50.160000||
B|JMIA|20251217|12:29:56|S|47|12.170000||
B|UWMC|20251217|12:29:56|S|46|4.800900||
B|BLSH|20251217|12:29:57|S|4|43.010000||
B|BLSH|20251217|12:29:57|S|100|43.040000||
B|BLSH|20251217|12:29:57|S|150|43.010000||
B|FATBB|20251217|12:29:57|S|1|1.200000||
B|MRK|20251217|12:29:57|S|1|98.770000||
B|RBRK|20251217|12:29:57|S|5|74.400000||
B|TSLA|20251217|12:29:57|S|50|478.140000||
B|DIS|20251217|12:29:58|S|2|111.080000||
B|BIV|20251217|12:29:59|S|55|78.028400||
B|CGC|20251217|12:29:59|S|20|1.950000||
B|AAPL|20251217|12:30:00|S|3|272.880000||
B|BABA|20251217|12:30:00|S|68|148.010000||
B|CAPR|20251217|12:30:00|S|300|26.070000||
B|GE|20251217|12:30:00|S|1|296.040000||
B|GLD|20251217|12:30:00|S|88|398.840000||
B|VIST|20251217|12:30:00|S|100|46.040000||
B|PLTR|20251217|12:30:01|S|18|180.460000||
B|QBTS|20251217|12:30:01|S|5|25.330000||
B|RKLB|20251217|12:30:01|S|200|55.210000||
B|RKLB|20251217|12:30:01|S|300|55.207700||
B|SCHH|20251217|12:30:01|S|1|20.895000||
B|SPY|20251217|12:30:01|S|80|674.155000||
B|UAMY|20251217|12:30:01|S|50|4.717600||
B|VTGN|20251217|12:30:01|S|1000|0.887100||
B|CRDO|20251217|12:30:02|S|1|135.735000||
B|FLUT|20251217|12:30:02|S|1|221.030000||
B|IRBT|20251217|12:30:02|S|200|0.889800||
B|NVO|20251217|12:30:02|S|116|48.365000||
B|PLUG|20251217|12:30:02|S|20|2.270000||
B|SCHD|20251217|12:30:02|S|1|27.550000||
B|ACN|20251217|12:30:03|S|200|274.930000||
B|CDW|20251217|12:30:03|S|26|143.130000||
B|ORCL|20251217|12:30:03|S|80|179.790000||
B|QQQM|20251217|12:30:03|S|220|248.740000||
B|TSYY|20251217|12:30:03|S|4758|6.240000||
B|CEG|20251217|12:30:04|S|40|339.800000||
B|IBM|20251217|12:30:04|S|27|305.560000||
B|ON|20251217|12:30:04|S|100|53.830000||
B|SLE|20251217|12:30:04|S|200|0.718900||
B|UNH|20251217|12:30:04|S|2|333.135000||
B|BRK/B|20251217|12:30:05|S|5|502.820000||
B|MSFT|20251217|12:30:05|S|1|477.380000||
B|VIST|20251217|12:30:05|S|39|46.040000||
B|VRT|20251217|12:30:05|S|100|150.780000||
B|AVGO|20251217|12:30:06|S|1|324.120000||
B|AVGO|20251217|12:30:07|S|25|324.120000||
B|GRAB|20251217|12:30:07|S|7|4.885000||
B|NFLX|20251217|12:30:07|S|30|95.825000||
B|RDDT|20251217|12:30:07|S|13|232.350000||
B|SBIT|20251217|12:30:07|S|34|44.710000||
B|AVGO|20251217|12:30:08|S|4|324.177600||
B|NVDL|20251217|12:30:08|S|145|75.020000||
B|BBAI|20251217|12:30:09|S|200|5.710000||
B|BBAI|20251217|12:30:09|S|250|5.705000||
B|EDBL|20251217|12:30:09|S|1|1.370000||
B|TQQQ|20251217|12:30:10|S|800|50.375000||
B|Z|20251217|12:30:10|S|6|70.344200||
B|Z|20251217|12:30:10|S|15|70.344300||
B|ZS|20251217|12:30:10|S|4|231.497400||
B|BAX|20251217|12:30:11|S|1|19.205000||
B|HUT|20251217|12:30:11|S|50|41.160000||
B|RDDT|20251217|12:30:11|S|13|232.240000||
B|SBIT|20251217|12:30:11|S|56|44.710000||
B|TQQQ|20251217|12:30:11|S|2|50.375000||
B|AAPL|20251217|12:30:12|S|20|272.905000||
B|BGS|20251217|12:30:12|S|4|4.750000||
B|EVCM|20251217|12:30:12|S|78|11.960000||
B|SQQQ|20251217|12:30:12|S|908|73.837300||
B|CEG|20251217|12:30:13|S|3|339.775000||
B|CRWV|20251217|12:30:13|S|500|65.600500||
B|IMNM|20251217|12:30:13|S|44|21.180000||
B|NEGG|20251217|12:30:13|S|17|55.180000||
B|SMR|20251217|12:30:13|S|48|16.370000||
B|SMR|20251217|12:30:13|S|3552|16.370000||
B|STRL|20251217|12:30:13|S|3|292.860000||
B|Z|20251217|12:30:13|S|8|70.322000||
B|IMOM|20251217|12:30:14|S|1|38.290000||
B|PTIR|20251217|12:30:14|S|5|29.329300||
B|QQQ|20251217|12:30:14|S|120|604.245000||
B|AVGO|20251217|12:30:15|S|80|324.268000||
B|AXP|20251217|12:30:15|S|4|377.630000||
B|BBAI|20251217|12:30:15|S|559|5.705000||
B|COP|20251217|12:30:15|S|64|93.770000||
B|UNG|20251217|12:30:15|S|85|12.390000||
B|ZS|20251217|12:30:15|S|5|231.486700||
B|RKLB|20251217|12:30:16|S|60|55.260000||
B|VIST|20251217|12:30:16|S|39|46.020000||
B|VKTX|20251217|12:30:16|S|100|35.370000||
B|AAON|20251217|12:30:17|S|50|74.930000||
B|VIST|20251217|12:30:17|S|9|46.020000||
B|VIST|20251217|12:30:17|S|22|46.020000||
B|VOO|20251217|12:30:17|S|7|619.935200||
B|OKLO|20251217|12:30:18|S|31|78.300000||
B|SOXL|20251217|12:30:18|S|400|37.025000||
B|TSLA|20251217|12:30:18|S|100|478.195000||
B|VIST|20251217|12:30:18|S|1|46.020000||
B|VIST|20251217|12:30:18|S|4|46.020000||
B|AAL|20251217|12:30:19|S|32|15.835000||
B|AG|20251217|12:30:19|S|459|16.548400||
B|MARA|20251217|12:30:19|S|10|10.225000||
B|NVDA|20251217|12:30:19|S|1|171.494500||
B|VIST|20251217|12:30:19|S|30|46.020000||
B|VIST|20251217|12:30:20|S|8|46.020000||
B|BROS|20251217|12:30:21|S|14|64.280000||
B|CRWD|20251217|12:30:21|S|20|476.080000||
B|OPTX|20251217|12:30:21|S|5|1.400000||
B|QUBT|20251217|12:30:21|S|21|10.830000||
B|QUBT|20251217|12:30:21|S|109|10.830000||
B|TSLA|20251217|12:30:21|S|11|478.120000||
B|COIN|20251217|12:30:22|S|100|251.200000||
B|LEN|20251217|12:30:22|S|3|111.900000||
B|NVDA|20251217|12:30:22|S|200|171.455600||
B|TSLA|20251217|12:30:22|S|10|478.200000||
B|EVMN|20251217|12:30:23|S|200|15.940000||
B|FN|20251217|12:30:23|S|20|434.320000||
B|KBR|20251217|12:30:23|S|1|43.126100||
B|NVDA|20251217|12:30:23|S|2|171.455000||
B|NVDA|20251217|12:30:23|S|2|171.458700||
B|RIO|20251217|12:30:23|S|6|77.560000||
B|FLS|20251217|12:30:24|S|100|69.110000||
B|LCID|20251217|12:30:24|S|3|11.397300||
B|VIST|20251217|12:30:24|S|100|46.020000||
B|ASTS|20251217|12:30:25|S|40|66.150000||
B|MAR|20251217|12:30:25|S|64|309.500000||
B|MSTR|20251217|12:30:25|S|4|164.774400||
B|PLTR|20251217|12:30:25|S|100|180.530000||
B|SQQQ|20251217|12:30:25|S|10|73.850000||
B|TIGO|20251217|12:30:25|S|80|53.090000||
B|YUMC|20251217|12:30:25|S|7|47.796600||
B|EQT|20251217|12:30:26|S|100|53.710000||
B|HUT|20251217|12:30:27|S|500|41.100000||
B|NVDL|20251217|12:30:27|S|45|75.030000||
B|VTI|20251217|12:30:27|S|1|332.237800||
B|ARM|20251217|12:30:28|S|100|114.850000||
B|USAR|20251217|12:30:28|S|37|14.580000||
B|ZTS|20251217|12:30:28|S|100|123.740000||
B|BXP|20251217|12:30:29|S|200|69.150000||
B|GURU|20251217|12:30:29|S|75|62.660000||
B|ARM|20251217|12:30:30|S|100|114.850000||
B|GNRC|20251217|12:30:30|S|20|149.370000||
B|GRAB|20251217|12:30:30|S|18|4.880000||
B|NFLX|20251217|12:30:30|S|110|95.879300||
B|RBRK|20251217|12:30:30|S|37|74.460000||
B|S|20251217|12:30:30|S|400|14.590000||
B|AMZN|20251217|12:30:31|S|100|223.768800||
B|CLSK|20251217|12:30:31|S|135|12.149300||
B|META|20251217|12:30:31|S|20|660.200000||
B|NIO|20251217|12:30:31|S|5000|4.955000||
B|SLE|20251217|12:30:31|S|200|0.718800||
B|TSLA|20251217|12:30:31|S|1|478.590000||
B|TSLA|20251217|12:30:31|S|50|478.480000||
B|ABM|20251217|12:30:32|S|800|48.100000||
B|C|20251217|12:30:32|S|100|111.794700||
B|CLSK|20251217|12:30:32|S|136|12.149300||
B|CVNA|20251217|12:30:32|S|10|454.600000||
B|NEM|20251217|12:30:32|S|1|98.420000||
B|TSLA|20251217|12:30:32|S|1|478.575000||
B|CRCL|20251217|12:30:33|S|37|80.490000||
B|DUOL|20251217|12:30:33|S|120|187.740000||
B|HUT|20251217|12:30:33|S|1|41.160000||
B|NVDA|20251217|12:30:33|S|25|171.597700||
B|SOXL|20251217|12:30:33|S|53|37.080000||
B|PTIR|20251217|12:30:34|S|1|29.379100||
B|RKLB|20251217|12:30:34|S|215|55.210000||
B|TSLA|20251217|12:30:34|S|42|478.590000||
B|GEV|20251217|12:30:35|S|40|635.940000||
B|GEV|20251217|12:30:35|S|48|635.930000||
B|GEV|20251217|12:30:35|S|166|636.000000||
B|TSLA|20251217|12:30:35|S|50|478.610000||
B|TSLA|20251217|12:30:35|S|203|478.597800||
B|ZS|20251217|12:30:35|S|3|231.506100||
B|AMD|20251217|12:30:36|S|192|200.970000||
B|ON|20251217|12:30:36|S|100|53.840000||
B|COIN|20251217|12:30:37|S|40|251.360000||
B|SOXL|20251217|12:30:37|E|50|37.094500||
B|TSLA|20251217|12:30:37|S|7|478.660000||
B|ALK|20251217|12:30:38|S|19|51.505000||
B|IBIT|20251217|12:30:38|S|1000|49.220000||
B|IBIT|20251217|12:30:38|S|1100|49.220000||
B|VYNE|20251217|12:30:38|S|2|0.621200||
B|HOOD|20251217|12:30:39|S|58|120.690000||
B|Z|20251217|12:30:39|S|8|70.351400||
B|HST|20251217|12:30:40|S|50|18.547200||
B|META|20251217|12:30:40|S|1|660.410000||
B|SCHB|20251217|12:30:40|S|595|25.929000||
B|SOLT|20251217|12:30:40|S|300|6.480000||
B|NVDA|20251217|12:30:41|S|200|171.667100||
B|COIN|20251217|12:30:42|S|100|251.395400||
B|EQIX|20251217|12:30:42|S|10|749.040000||
B|ORCL|20251217|12:30:42|S|24|179.650000||
B|QS|20251217|12:30:42|S|100|11.250000||
B|SOXL|20251217|12:30:42|S|100|37.100000||
B|VAL|20251217|12:30:42|S|44|49.240000||
B|VAL|20251217|12:30:42|S|100|49.190000||
B|VAL|20251217|12:30:42|S|200|49.220000||
B|CRWV|20251217|12:30:43|S|100|65.650000||
B|CRWV|20251217|12:30:43|S|400|65.665000||
B|NFLX|20251217|12:30:43|S|200|95.897500||
B|AVGO|20251217|12:30:44|S|2|324.158000||
B|MTSI|20251217|12:30:44|S|6|167.440000||
B|NVDA|20251217|12:30:44|S|1|171.679300||
B|NVDA|20251217|12:30:44|S|13|171.679300||
B|OXY|20251217|12:30:44|S|20|40.115000||
B|PLTR|20251217|12:30:44|S|400|180.660900||
B|TSM|20251217|12:30:44|S|1|278.080000||
B|XOM|20251217|12:30:44|S|1|116.455000||
B|SOXL|20251217|12:30:45|S|100|37.080000||
B|TSLA|20251217|12:30:45|S|15|478.490000||
B|TSLA|20251217|12:30:45|S|50|478.470000||
B|BITU|20251217|12:30:46|S|150|27.559300||
B|GNRC|20251217|12:30:46|S|20|149.380000||
B|META|20251217|12:30:46|S|30|660.305000||
B|TSLA|20251217|12:30:46|S|3|478.410000||
B|TSLA|20251217|12:30:46|S|48|478.420000||
B|ASTS|20251217|12:30:47|S|14|66.230000||
B|KLRS|20251217|12:30:47|S|10|9.860000||
B|MKSI|20251217|12:30:47|S|20|151.430000||
B|NVDU|20251217|12:30:47|S|1|101.280000||
B|SMCI|20251217|12:30:47|S|80|30.585000||
B|TQQQ|20251217|12:30:47|S|100|50.439300||
B|AVGO|20251217|12:30:48|S|15|324.120000||
B|TQQQ|20251217|12:30:48|S|20|50.447300||
B|VRT|20251217|12:30:48|S|3|150.596200||
B|VT|20251217|12:30:48|S|10|139.999600||
B|ISRG|20251217|12:30:49|S|4|557.370000||
B|NRG|20251217|12:30:49|S|20|150.600000||
B|SF|20251217|12:30:49|S|20|124.940000||
B|TWLO|20251217|12:30:49|S|8|140.474700||
B|ZS|20251217|12:30:49|S|3|231.507500||
B|ETHA|20251217|12:30:50|S|52|21.625000||
B|NBIS|20251217|12:30:50|S|30|77.377100||
B|NFLX|20251217|12:30:50|S|100|95.879300||
B|NVDA|20251217|12:30:51|S|7|171.645000||
B|ORCL|20251217|12:30:51|S|1|179.610000||
B|ROBN|20251217|12:30:51|S|87|65.310000||
B|ORCL|20251217|12:30:52|S|1|179.615000||
B|TSMX|20251217|12:30:52|S|9|41.820000||
B|NVDL|20251217|12:30:53|S|60|75.145000||
B|SMR|20251217|12:30:53|S|36|16.390000||
B|TSLA|20251217|12:30:53|S|3|478.550000||
B|BMNU|20251217|12:30:54|S|224|6.049800||
B|NVDA|20251217|12:30:54|S|3|171.609300||
B|PLTR|20251217|12:30:54|S|50|180.600000||
B|AAON|20251217|12:30:55|S|50|74.990000||
B|MRK|20251217|12:30:55|S|15|98.817200||
B|NVO|20251217|12:30:55|S|100|48.395000||
B|TOL|20251217|12:30:55|S|1|139.010000||
B|ORCL|20251217|12:30:56|S|5|179.580000||
B|TSLA|20251217|12:30:56|S|68|478.520000||
B|UBER|20251217|12:30:56|S|12|80.225300||
B|WMT|20251217|12:30:56|S|200|116.245200||
B|CGC|20251217|12:30:57|S|1|1.958500||
B|FN|20251217|12:30:57|S|20|433.890000||
B|LBRT|20251217|12:30:57|S|100|16.895000||
B|Z|20251217|12:30:57|S|8|70.325900||
B|AVGO|20251217|12:30:58|S|31|324.090000||
B|MSTZ|20251217|12:30:58|S|50|14.860000||
B|NVDA|20251217|12:30:58|S|10|171.595000||
B|OKLL|20251217|12:30:58|S|18|20.620000||
B|TQQQ|20251217|12:30:59|S|100|50.409300||
B|AAON|20251217|12:31:00|S|50|74.920000||
B|APLD|20251217|12:31:00|S|35|23.100000||
B|AVGO|20251217|12:31:00|S|1|324.080000||
B|BAK|20251217|12:31:00|S|40|2.710000||
B|MSTR|20251217|12:31:00|S|100|164.790000||
B|NVDA|20251217|12:31:00|S|1|171.587200||
B|PAAS|20251217|12:31:00|S|20|49.830000||
B|SCZ|20251217|12:31:00|S|100|76.181000||
B|SMLR|20251217|12:31:00|S|58|17.260000||
B|TGT|20251217|12:31:00|S|140|97.990000||
B|GOOG|20251217|12:31:01|S|1|301.210000||
B|REET|20251217|12:31:01|S|256|24.761500||
B|XLP|20251217|12:31:01|S|160|79.558500||
B|HUT|20251217|12:31:02|S|10|41.290000||
B|KLAC|20251217|12:31:02|S|2|1185.870000||
B|NFLX|20251217|12:31:02|S|50|95.879300||
B|NVDA|20251217|12:31:02|S|100|171.658300||
B|TGT|20251217|12:31:02|S|25|97.990000||
B|META|20251217|12:31:03|S|100|660.380000||
B|NLY|20251217|12:31:03|S|100|22.375000||
B|RIG|20251217|12:31:03|S|13|3.910000||
B|SLV|20251217|12:31:04|S|100|60.320000||
B|TSLA|20251217|12:31:04|S|15|478.460000||
B|TSLL|20251217|12:31:04|S|100|21.965000||
B|VIST|20251217|12:31:04|S|2|46.050000||
B|YCBD|20251217|12:31:04|S|50|2.370000||
B|ZS|20251217|12:31:04|S|40|231.450000||
B|OKLO|20251217|12:31:05|S|19|78.410000||
B|S|20251217|12:31:05|S|2900|14.600000||
B|TQQQ|20251217|12:31:05|S|400|50.420000||
B|VTI|20251217|12:31:05|S|30|332.300000||
B|YCBD|20251217|12:31:05|S|100|2.370000||
B|BSAC|20251217|12:31:06|S|500|29.700000||
B|ENVX|20251217|12:31:06|S|5|7.519300||
B|GNRC|20251217|12:31:06|S|20|149.380000||
B|JIRE|20251217|12:31:06|S|942|73.846900||
B|TSLA|20251217|12:31:06|S|120|478.450000||
B|PLTR|20251217|12:31:07|S|18|180.580000||
B|S|20251217|12:31:07|S|2400|14.595000||
B|VLO|20251217|12:31:07|S|5|161.690000||
B|VMAR|20251217|12:31:07|S|100|0.561400||
B|CRWD|20251217|12:31:08|S|20|476.335000||
B|FCX|20251217|12:31:08|S|50|48.090000||
B|GLD|20251217|12:31:08|S|24|398.930000||
B|SMMT|20251217|12:31:08|S|6|17.604600||
B|VMAR|20251217|12:31:08|S|100|0.561400||
B|VOO|20251217|12:31:08|S|16|620.129100||
B|VRT|20251217|12:31:08|S|70|150.550000||
B|GILD|20251217|12:31:09|S|1|120.175000||
B|SOXL|20251217|12:31:09|S|100|37.150000||
B|NVDA|20251217|12:31:10|S|20|171.805000||
B|NVDA|20251217|12:31:10|S|100|171.794800||
B|PLTR|20251217|12:31:10|S|65|180.640000||
B|WULF|20251217|12:31:10|S|50|12.087500||
B|ABTC|20251217|12:31:11|S|1200|1.700000||
B|UNH|20251217|12:31:11|S|3|333.120000||
B|GNRC|20251217|12:31:12|S|40|149.520000||
B|META|20251217|12:31:12|S|1|660.570000||
B|NVDL|20251217|12:31:12|S|50|75.341800||
B|TSLA|20251217|12:31:12|S|25|478.660000||
B|META|20251217|12:31:13|S|40|660.500000||
B|PLTR|20251217|12:31:13|S|1|180.730000||
B|BITX|20251217|12:31:14|S|400|27.565000||
B|BTG|20251217|12:31:14|S|1288|4.606800||
B|CRWV|20251217|12:31:14|S|100|65.730000||
B|OXLCL|20251217|12:31:14|S|1|23.780000||
B|Z|20251217|12:31:14|S|56|70.350400||
B|DELL|20251217|12:31:15|S|100|128.930000||
B|FN|20251217|12:31:15|S|20|434.300000||
B|KLAR|20251217|12:31:15|S|100|30.889000||
B|MSTR|20251217|12:31:15|S|20|165.000000||
B|Z|20251217|12:31:15|S|8|70.326600||
B|BMNU|20251217|12:31:17|S|2|6.075000||
B|NVDA|20251217|12:31:17|S|300|171.861600||
B|SOFI|20251217|12:31:17|S|19|26.000000||
B|SOXL|20251217|12:31:17|S|100|37.210000||
B|XYL|20251217|12:31:17|S|4|136.710000||
B|META|20251217|12:31:18|S|70|660.570000||
B|SOXL|20251217|12:31:18|S|100|37.220000||
B|TMO|20251217|12:31:18|S|1|569.386600||
B|CRWV|20251217|12:31:19|S|500|65.800000||
B|CRWV|20251217|12:31:19|S|1158|65.840000||
B|EOSE|20251217|12:31:19|S|15|12.887300||
B|MRK|20251217|12:31:19|S|1|98.790000||
B|S|20251217|12:31:19|S|3949|14.605000||
B|AMZN|20251217|12:31:20|S|200|223.875000||
B|HST|20251217|12:31:20|S|2|18.525000||
B|LRCX|20251217|12:31:20|S|6|157.280000||
B|LSCC|20251217|12:31:20|S|14|72.210000||
B|TSLA|20251217|12:31:20|S|80|478.840000||
B|UGL|20251217|12:31:20|S|8|56.795000||
B|WDC|20251217|12:31:20|S|20|168.520000||
B|WWD|20251217|12:31:20|S|10|290.350000||
B|ENVX|20251217|12:31:21|S|5|7.529300||
B|HOOD|20251217|12:31:21|S|100|121.050000||
B|HST|20251217|12:31:21|S|2154|18.535000||
B|TSLA|20251217|12:31:21|S|80|478.840000||
B|AAON|20251217|12:31:22|S|50|74.960000||
B|BTBT|20251217|12:31:22|S|100|2.060000||
B|META|20251217|12:31:22|S|1|660.554700||
B|NVDA|20251217|12:31:22|S|10|171.915000||
B|PLTR|20251217|12:31:22|S|1|180.840000||
B|TSLA|20251217|12:31:22|S|40|478.850000||
B|TSMX|20251217|12:31:22|S|25|41.948200||
B|XLU|20251217|12:31:22|S|1|42.700000||
B|ETHU|20251217|12:31:23|S|100|51.700000||
B|LEN|20251217|12:31:23|S|2|112.115000||
B|PLTR|20251217|12:31:23|S|20|180.830000||
B|QBTS|20251217|12:31:23|S|100|25.379100||
B|MCFT|20251217|12:31:24|S|1115|18.938900||
B|Z|20251217|12:31:24|S|8|70.327300||
B|ZS|20251217|12:31:24|S|40|231.580000||
B|F|20251217|12:31:25|S|20|13.387200||
B|INTC|20251217|12:31:25|S|6|36.635000||
B|NVDA|20251217|12:31:25|S|100|171.925000||
B|HOOD|20251217|12:31:26|S|21|121.110000||
B|HOOD|20251217|12:31:26|S|46|121.070000||
B|SOXL|20251217|12:31:26|S|100|37.250000||
B|TSLA|20251217|12:31:26|S|2|478.870000||
B|TSLA|20251217|12:31:26|S|100|478.860000||
B|DAMD|20251217|12:31:27|S|12|28.520000||
B|TSLA|20251217|12:31:27|S|50|478.890000||
B|Z|20251217|12:31:27|S|1|70.345900||
B|ABTC|20251217|12:31:28|S|2000|1.690000||
B|APLD|20251217|12:31:28|S|300|23.180000||
B|SID|20251217|12:31:28|S|25|1.740000||
B|SQQQ|20251217|12:31:28|S|500|73.582700||
B|TGL|20251217|12:31:28|S|100|7.240000||
B|TSLA|20251217|12:31:28|S|10|478.865000||
B|VTGN|20251217|12:31:28|E|4000|0.880000||
B|CEG|20251217|12:31:29|S|10|340.220000||
B|BMNU|20251217|12:31:30|S|5|6.089700||
B|SEZL|20251217|12:31:30|S|49|72.582800||
B|SMH|20251217|12:31:30|S|65|341.975000||
B|CRWV|20251217|12:31:31|S|300|65.840000||
B|NBIS|20251217|12:31:31|S|82|77.510000||
B|ORLA|20251217|12:31:32|S|2|13.567200||
B|AMCR|20251217|12:31:33|S|5000|8.337000||
B|ORCL|20251217|12:31:33|S|6|179.840000||
B|CIFG|20251217|12:31:34|S|400|9.980000||
B|CRWV|20251217|12:31:34|S|100|65.830000||
B|FN|20251217|12:31:34|S|20|433.870000||
B|TSLA|20251217|12:31:34|S|100|479.090000||
B|WAL|20251217|12:31:34|S|10|86.910000||
B|AG|20251217|12:31:35|S|50|16.555000||
B|EQIX|20251217|12:31:35|S|10|749.260000||
B|FN|20251217|12:31:35|S|7|433.870000||
B|NVDA|20251217|12:31:35|S|50|171.937700||
B|NVDL|20251217|12:31:35|S|10|75.434900||
B|ORCL|20251217|12:31:35|S|66|179.850000||
B|TSLA|20251217|12:31:35|S|30|479.070000||
B|UPRO|20251217|12:31:35|S|50|112.098300||
B|ARM|20251217|12:31:36|S|1|115.010000||
B|CIEN|20251217|12:31:36|S|12|204.370000||
B|LITE|20251217|12:31:36|S|8|323.059000||
B|LRCX|20251217|12:31:36|S|16|157.310000||
B|NVDA|20251217|12:31:36|S|100|171.929300||
B|ZS|20251217|12:31:36|S|2|231.487200||
B|BE|20251217|12:31:37|S|200|79.590000||
B|COIN|20251217|12:31:37|S|3|251.774800||
B|NVDL|20251217|12:31:37|S|13|75.430000||
B|TECL|20251217|12:31:37|S|1|109.566300||
B|UPRO|20251217|12:31:37|S|5|112.107500||
B|BMNU|20251217|12:31:38|S|1|6.075000||
B|LECO|20251217|12:31:38|S|8|241.550000||
B|TSLA|20251217|12:31:38|S|80|479.220000||
B|AMD|20251217|12:31:39|S|24|201.260000||
B|DXYZ|20251217|12:31:39|S|100|31.020000||
B|NU|20251217|12:31:39|S|200|15.895000||
B|NVDA|20251217|12:31:40|S|200|171.937400||
B|BMNU|20251217|12:31:41|S|887|6.080000||
B|CRWV|20251217|12:31:41|S|100|65.780000||
B|PTIR|20251217|12:31:41|S|1|29.459300||
B|TSLA|20251217|12:31:41|S|80|479.220000||
B|AVGO|20251217|12:31:42|S|1|324.710000||
B|BMNU|20251217|12:31:42|S|100|6.100000||
B|BMNU|20251217|12:31:42|S|100|6.100000||
B|CMCSA|20251217|12:31:42|S|1000|29.800000||
B|HOOD|20251217|12:31:42|S|40|121.100000||
B|IRM|20251217|12:31:42|S|50|80.060000||
B|LAES|20251217|12:31:42|S|500|4.020000||
B|SOXL|20251217|12:31:42|S|100|37.260000||
B|SOXL|20251217|12:31:42|S|4783|37.255000||
B|PLTR|20251217|12:31:43|S|1|180.940000||
B|SPYG|20251217|12:31:43|S|1|104.635000||
B|TSLA|20251217|12:31:43|S|60|479.335000||
B|TSLA|20251217|12:31:43|S|100|479.335000||
B|ENPH|20251217|12:31:44|S|20|32.045000||
B|NVDA|20251217|12:31:44|S|7|171.975000||
B|TSLL|20251217|12:31:44|S|100|22.045000||
B|UBER|20251217|12:31:44|S|10|80.190000||
B|PLTR|20251217|12:31:45|S|13|180.930000||
B|SOFI|20251217|12:31:45|S|4100|26.026500||
B|SPY|20251217|12:31:45|S|40|674.865000||
B|ZS|20251217|12:31:45|S|3|231.485900||
B|CRWD|20251217|12:31:46|S|20|476.760000||
B|EQIX|20251217|12:31:46|S|10|749.260000||
B|SOXL|20251217|12:31:46|S|70|37.265000||
B|YCBD|20251217|12:31:46|S|200|2.340000||
B|AIQ|20251217|12:31:47|S|20|49.520000||
B|AVGO|20251217|12:31:47|S|4|324.570000||
B|BBAI|20251217|12:31:47|S|50|5.715000||
B|SSTI|20251217|12:31:47|S|288|7.870000||
B|ZS|20251217|12:31:47|S|40|231.440000||
B|AVGO|20251217|12:31:48|S|2|324.560000||
B|MLKN|20251217|12:31:48|S|10|17.145000||
B|TSLA|20251217|12:31:48|S|1|479.094500||
B|BABA|20251217|12:31:49|S|3|148.190000||
B|CAT|20251217|12:31:49|S|1|563.610000||
B|IONQ|20251217|12:31:49|S|30|48.596300||
B|ARQQ|20251217|12:31:50|S|100|24.000000||
B|BIRK|20251217|12:31:50|S|100|46.650000||
B|ETN|20251217|12:31:50|S|1|315.470000||
B|FIG|20251217|12:31:50|S|99|37.698700||
B|GRAB|20251217|12:31:50|S|20|4.885000||
B|PTIR|20251217|12:31:50|S|17|29.410000||
B|SLV|20251217|12:31:50|S|90|60.320000||
B|TSLL|20251217|12:31:50|S|20|22.015000||
B|TSLL|20251217|12:31:50|S|90|22.015000||
B|UPRO|20251217|12:31:50|S|50|112.035600||
B|XLE|20251217|12:31:50|S|183|44.379900||
B|ANF|20251217|12:31:51|S|54|117.693000||
B|ASTS|20251217|12:31:51|S|50|66.400000||
B|CRCL|20251217|12:31:51|S|100|80.650000||
B|VXUS|20251217|12:31:51|S|100|75.235000||
B|AAON|20251217|12:31:52|S|1|74.880000||
B|GRAB|20251217|12:31:52|S|200|4.886800||
B|SEI|20251217|12:31:52|S|100|42.370000||
B|SEI|20251217|12:31:52|S|191|42.368000||
B|ALAB|20251217|12:31:53|S|4|146.970000||
B|FGDL|20251217|12:31:53|S|1|57.950000||
B|VRT|20251217|12:31:53|S|2|150.740000||
B|ANDG|20251217|12:31:54|S|100|20.980000||
B|APP|20251217|12:31:54|S|2|678.009000||
B|PFE|20251217|12:31:54|S|1|25.199300||
B|S|20251217|12:31:54|S|2700|14.625000||
B|TSLA|20251217|12:31:54|S|43|479.055000||
B|UPST|20251217|12:31:54|S|100|46.865000||
B|ORBS|20251217|12:31:55|S|600|2.435000||
B|APLD|20251217|12:31:56|S|70|23.210000||
B|APLD|20251217|12:31:56|S|100|23.195000||
B|MSFT|20251217|12:31:57|S|35|477.740000||
B|OKLO|20251217|12:31:57|S|5|78.675000||
B|AVGO|20251217|12:31:58|S|20|324.610000||
B|BIRK|20251217|12:31:58|S|434|46.670000||
B|EQIX|20251217|12:31:58|S|3|749.045000||
B|BSX|20251217|12:31:59|S|1|95.034900||
B|HOOW|20251217|12:31:59|S|6|53.160000||
B|SOXL|20251217|12:31:59|E|11|37.227500||
B|TSLA|20251217|12:31:59|S|50|479.090000||
B|MSFT|20251217|12:32:00|S|23|477.712400||
B|QBTS|20251217|12:32:00|S|80|25.335000||
B|RKLB|20251217|12:32:00|S|38|55.380000||
B|TSM|20251217|12:32:00|S|50|278.300000||
B|TSLA|20251217|12:32:01|S|3|479.150000||
B|HMY|20251217|12:32:02|S|1|20.527300||
B|NVDA|20251217|12:32:02|S|40|171.940000||
B|TSLA|20251217|12:32:03|S|50|479.080000||
B|PG|20251217|12:32:04|S|1|147.880000||
B|SOXL|20251217|12:32:04|S|100|37.230000||
B|TSM|20251217|12:32:04|S|50|278.300000||
B|CIFR|20251217|12:32:05|S|100|15.390000||
B|CMCSA|20251217|12:32:05|S|1600|29.800000||
B|DE|20251217|12:32:05|S|1|484.885000||
B|FDP|20251217|12:32:05|S|1|38.255600||
B|GOOG|20251217|12:32:05|S|15|301.360000||
B|VIST|20251217|12:32:05|S|10|46.070000||
B|ZS|20251217|12:32:05|S|3|231.512300||
B|HST|20251217|12:32:06|S|1144|18.535000||
B|NVDA|20251217|12:32:06|S|20|171.985000||
B|RIG|20251217|12:32:06|S|500|3.915000||
B|SPY|20251217|12:32:06|S|1|674.842000||
B|ZTS|20251217|12:32:06|S|2|123.927000||
B|ZTS|20251217|12:32:06|S|100|123.927000||
B|ANIP|20251217|12:32:07|S|3|83.150000||
B|FEGE|20251217|12:32:07|S|539|45.924500||
B|MO|20251217|12:32:07|S|113|59.145000||
B|NBIS|20251217|12:32:07|S|10|77.496100||
B|NBIS|20251217|12:32:07|S|10|77.500000||
B|PFE|20251217|12:32:07|S|100|25.206500||
B|SQQQ|20251217|12:32:07|S|50|73.546200||
B|TSLA|20251217|12:32:07|S|25|479.220000||
B|NVDA|20251217|12:32:08|S|400|172.080600||
B|OMCL|20251217|12:32:08|S|50|45.490000||
B|TGL|20251217|12:32:08|E|100|7.100000||
B|TSLA|20251217|12:32:08|S|25|479.240000||
B|TSLA|20251217|12:32:08|S|50|479.250000||
B|ZS|20251217|12:32:08|S|40|231.512600||
B|AMZN|20251217|12:32:10|S|50|223.870000||
B|BMNU|20251217|12:32:10|S|7|6.099700||
B|META|20251217|12:32:10|S|2|660.630000||
B|MO|20251217|12:32:10|S|2|59.145000||
B|BAK|20251217|12:32:11|S|100|2.710000||
B|TSLA|20251217|12:32:11|S|40|479.260000||
B|FCX|20251217|12:32:12|S|100|48.095200||
B|SOFI|20251217|12:32:12|S|40|26.015000||
B|VFF|20251217|12:32:12|S|500|4.309300||
B|VTV|20251217|12:32:12|S|4|191.225500||
B|Z|20251217|12:32:12|S|8|70.338500||
B|AG|20251217|12:32:13|S|25|16.560000||
B|INDO|20251217|12:32:13|S|49|2.926500||
B|TSLA|20251217|12:32:13|S|5|479.281700||
B|SPY|20251217|12:32:14|S|4|674.872000||
B|BE|20251217|12:32:15|S|2|79.546100||
B|TSLA|20251217|12:32:15|S|113|479.390000||
B|U|20251217|12:32:15|S|300|44.700000||
B|OKLO|20251217|12:32:16|S|2|78.725700||
B|TSLA|20251217|12:32:16|S|30|479.360000||
B|QQQ|20251217|12:32:17|S|10|605.100000||
B|SOFI|20251217|12:32:17|S|1000|26.017300||
B|YCBD|20251217|12:32:17|S|2136|2.340000||
B|GGAL|20251217|12:32:18|S|50|50.180000||
B|SGOV|20251217|12:32:18|S|100|100.555000||
B|Z|20251217|12:32:18|S|100|70.343200||
B|AMD|20251217|12:32:19|S|323|201.357700||
B|CRGY|20251217|12:32:19|S|100|8.279300||
B|FDEM|20251217|12:32:19|S|1|30.189200||
B|NVDL|20251217|12:32:19|S|50|75.590000||
B|TSLA|20251217|12:32:21|S|200|479.130000||
B|APLD|20251217|12:32:22|S|100|23.220000||
B|APLD|20251217|12:32:23|S|15|23.221800||
B|COIN|20251217|12:32:23|S|2|251.840000||
B|SMR|20251217|12:32:23|S|4|16.443000||
B|SPOT|20251217|12:32:23|S|2|566.870000||
B|WDC|20251217|12:32:23|S|30|168.980000||
B|AMZN|20251217|12:32:24|S|300|223.912100||
B|NBIS|20251217|12:32:24|S|50|77.560000||
B|SIL|20251217|12:32:24|S|12|82.578100||
B|TSLA|20251217|12:32:24|S|30|479.095000||
B|TSLA|20251217|12:32:24|S|50|479.090000||
B|TSLA|20251217|12:32:24|S|100|479.095000||
B|CIEN|20251217|12:32:25|S|100|204.520000||
B|META|20251217|12:32:25|S|100|660.464900||
B|ORCL|20251217|12:32:25|S|1|179.927800||
B|TSLA|20251217|12:32:25|S|20|478.970000||
B|SLV|20251217|12:32:26|S|100|60.360000||
B|SLV|20251217|12:32:26|S|400|60.355000||
B|COPX|20251217|12:32:28|S|15|69.403800||
B|NVDA|20251217|12:32:28|S|200|172.100700||
B|PATH|20251217|12:32:28|S|250|16.215000||
B|S|20251217|12:32:28|S|600|14.610000||
B|ZTS|20251217|12:32:28|S|100|123.825000||
B|FBIO|20251217|12:32:29|S|200|3.560000||
B|JKHY|20251217|12:32:29|S|100|188.300000||
B|KKR|20251217|12:32:29|S|200|133.350000||
B|ZG|20251217|12:32:29|S|100|69.230000||
B|ZG|20251217|12:32:29|S|530|69.270000||
B|ZS|20251217|12:32:29|S|40|231.450000||
B|MU|20251217|12:32:30|S|7|225.780000||
B|NBIS|20251217|12:32:30|S|10|77.586300||
B|NVDU|20251217|12:32:30|S|100|101.780000||
B|NVDU|20251217|12:32:30|S|400|101.800000||
B|SOXL|20251217|12:32:30|S|100|37.250000||
B|CL|20251217|12:32:31|S|1|79.670900||
B|MORN|20251217|12:32:31|S|3|214.120000||
B|NDSN|20251217|12:32:31|S|42|237.996000||
B|NVDA|20251217|12:32:31|S|1700|172.010000||
B|NVDA|20251217|12:32:31|S|2000|172.010000||
B|XME|20251217|12:32:31|S|50|101.625000||
B|IREN|20251217|12:32:32|S|25|35.921800||
B|RKLB|20251217|12:32:32|S|69|55.450000||
B|RSP|20251217|12:32:32|S|100|192.218800||
B|TSLA|20251217|12:32:32|S|100|478.852300||
B|ZS|20251217|12:32:32|S|40|231.340000||
B|AVGO|20251217|12:32:33|S|83|324.500000||
B|SOXL|20251217|12:32:33|S|100|37.210000||
B|SQQQ|20251217|12:32:33|S|25|73.589100||
B|TLN|20251217|12:32:33|S|10|359.740000||
B|Z|20251217|12:32:33|S|100|70.343500||
B|NBY|20251217|12:32:34|S|100|3.550000||
B|PDI|20251217|12:32:34|S|100|17.685000||
B|SQQQ|20251217|12:32:34|S|500|73.587300||
B|HOOD|20251217|12:32:35|S|400|121.080000||
B|IFRA|20251217|12:32:35|S|42|52.750000||
B|NBIS|20251217|12:32:35|S|5|77.455000||
B|NFLX|20251217|12:32:35|S|100|95.879300||
B|PZA|20251217|12:32:35|S|1100|23.205000||
B|SOXL|20251217|12:32:35|E|1|37.208500||
B|VTMX|20251217|12:32:35|S|10|30.485000||
B|VOO|20251217|12:32:36|S|1|620.520000||
B|WOR|20251217|12:32:36|S|100|54.040000||
B|ZTS|20251217|12:32:36|S|100|123.836800||
B|CRK|20251217|12:32:37|S|300|21.750000||
B|MELI|20251217|12:32:37|S|30|1927.700000||
B|MELI|20251217|12:32:37|S|150|1927.760000||
B|SOXL|20251217|12:32:37|S|100|37.220000||
B|UAL|20251217|12:32:37|S|100|112.637400||
B|UAL|20251217|12:32:37|S|100|112.640000||
B|UAL|20251217|12:32:37|S|100|112.660000||
B|GRAL|20251217|12:32:39|S|20|86.482000||
B|JQC|20251217|12:32:39|S|100|4.985000||
B|META|20251217|12:32:39|S|50|660.460000||
B|META|20251217|12:32:39|S|70|660.470000||
B|NVDL|20251217|12:32:39|S|200|75.490000||
B|UPRO|20251217|12:32:39|S|1000|112.122500||
B|ALSN|20251217|12:32:40|S|100|98.380000||
B|MSTX|20251217|12:32:40|S|200|4.640000||
B|PDD|20251217|12:32:40|S|100|105.140000||
B|PDD|20251217|12:32:40|S|100|105.170000||
B|SOXL|20251217|12:32:41|S|50|37.220000||
B|TSLA|20251217|12:32:41|S|95|478.950000||
B|NVDA|20251217|12:32:42|S|50|171.945000||
B|PG|20251217|12:32:42|S|20|147.869400||
B|PLTR|20251217|12:32:43|S|82|180.825000||
B|SMH|20251217|12:32:43|S|1|341.760000||
B|TLT|20251217|12:32:43|S|50|87.755000||
B|TSM|20251217|12:32:43|S|20|277.980000||
B|VBIL|20251217|12:32:43|S|30|75.530000||
B|ZS|20251217|12:32:43|S|40|231.225000||
B|AMD|20251217|12:32:44|S|100|201.110000||
B|APP|20251217|12:32:44|S|2|677.609000||
B|SLV|20251217|12:32:44|S|50|60.300000||
B|TQQQ|20251217|12:32:44|S|69|50.517300||
B|TSLA|20251217|12:32:44|S|100|478.695000||
B|UBS|20251217|12:32:44|S|500|45.115000||
B|FSLR|20251217|12:32:45|S|1|257.760000||
B|IWM|20251217|12:32:45|S|5|249.055500||
B|QQQ|20251217|12:32:45|S|25|604.760000||
B|BE|20251217|12:32:46|S|25|79.375800||
B|HUT|20251217|12:32:46|S|100|41.380000||
B|LLY|20251217|12:32:46|S|30|1051.900000||
B|NVDX|20251217|12:32:46|S|100|15.210000||
B|TSLL|20251217|12:32:46|S|7|21.989300||
B|TSM|20251217|12:32:46|S|3|278.000000||
B|GILD|20251217|12:32:47|S|715|120.183000||
B|IONQ|20251217|12:32:47|S|10|48.550000||
B|TSM|20251217|12:32:47|S|2|278.017200||
B|TSM|20251217|12:32:47|S|2|278.020000||
B|CDE|20251217|12:32:48|S|1|17.359300||
B|SE|20251217|12:32:48|S|200|121.230000||
B|SE|20251217|12:32:48|S|1400|121.230000||
B|SPY|20251217|12:32:48|S|80|674.790000||
B|ELF|20251217|12:32:49|S|3|80.135000||
B|NVDA|20251217|12:32:49|S|100|171.910000||
B|TE|20251217|12:32:49|S|300|5.549300||
B|AI|20251217|12:32:50|S|200|14.177400||
B|EVLV|20251217|12:32:50|S|50|6.937300||
B|HIMS|20251217|12:32:51|S|100|36.368800||
B|MIAX|20251217|12:32:51|S|12|44.420000||
B|NU|20251217|12:32:51|S|20|15.900000||
B|TSLA|20251217|12:32:51|S|10|478.990000||
B|TSLA|20251217|12:32:51|S|80|479.000000||
B|ALMU|20251217|12:32:52|S|100|15.140000||
B|AMD|20251217|12:32:52|S|100|201.200000||
B|AMD|20251217|12:32:52|S|400|201.198000||
B|ANDG|20251217|12:32:52|S|100|20.920000||
B|COPX|20251217|12:32:52|S|100|69.400000||
B|COPX|20251217|12:32:52|S|200|69.405000||
B|EWU|20251217|12:32:52|S|900|43.085000||
B|IBIT|20251217|12:32:52|S|10|49.255000||
B|SE|20251217|12:32:53|S|100|121.280000||
B|TLRY|20251217|12:32:53|S|40|12.971000||
B|ARM|20251217|12:32:54|S|1|115.040000||
B|ZS|20251217|12:32:54|S|2|231.279700||
B|CMG|20251217|12:32:55|S|10|36.979300||
B|LENZ|20251217|12:32:55|S|40|17.120000||
B|POET|20251217|12:32:55|S|15|6.339300||
B|SLV|20251217|12:32:55|S|1|60.350000||
B|SMFG|20251217|12:32:55|S|5|18.875000||
B|SPY|20251217|12:32:55|S|160|674.770000||
B|GOOG|20251217|12:32:56|S|1|301.270000||
B|RBRK|20251217|12:32:56|S|1|74.470600||
B|SLV|20251217|12:32:56|S|300|60.340800||
B|SOFI|20251217|12:32:57|S|55|25.989900||
B|BOIL|20251217|12:32:58|S|10|25.905000||
B|ZS|20251217|12:32:58|S|1|231.422300||
B|ZS|20251217|12:32:58|S|20|231.422300||
B|CRML|20251217|12:32:59|S|200|7.557300||
B|ETHA|20251217|12:32:59|S|80|21.635000||
B|HST|20251217|12:32:59|S|50|18.536200||
B|MSOS|20251217|12:32:59|S|100|6.730000||
B|NET|20251217|12:32:59|S|3|195.260000||
B|Z|20251217|12:32:59|S|100|70.346300||
B|ABT|20251217|12:33:00|S|7|126.620000||
B|MSTR|20251217|12:33:00|S|263|165.035000||
B|ORCL|20251217|12:33:00|S|9|179.600000||
B|QQQ|20251217|12:33:00|S|6|604.769300||
B|SOFI|20251217|12:33:00|S|100|25.980000||
B|CB|20251217|12:33:01|S|2|312.340000||
B|QQQ|20251217|12:33:01|S|100|604.790700||
B|CPRT|20251217|12:33:03|S|15|39.308500||
B|DBX|20251217|12:33:03|S|10|29.280000||
B|SOXL|20251217|12:33:03|S|5|37.155000||
B|BE|20251217|12:33:04|S|91|79.236400||
B|IRON|20251217|12:33:04|S|4|89.551600||
B|QBTX|20251217|12:33:04|S|110|33.260000||
B|TSLA|20251217|12:33:04|S|20|478.560000||
B|IONQ|20251217|12:33:05|S|10|48.480000||
B|PDO|20251217|12:33:05|S|100|13.870000||
B|ETHA|20251217|12:33:06|S|100|21.635000||
B|SOFI|20251217|12:33:06|S|11|25.990000||
B|TSLA|20251217|12:33:06|S|50|478.680000||
B|WGS|20251217|12:33:06|S|50|138.451000||
B|PDI|20251217|12:33:07|S|100|17.685000||
B|TTD|20251217|12:33:07|S|35|37.915000||
B|ZTS|20251217|12:33:07|S|11|123.849800||
B|ETHA|20251217|12:33:08|S|100|21.635000||
B|LYFT|20251217|12:33:08|S|1|19.619300||
B|MRVL|20251217|12:33:08|S|6|83.780000||
B|PLCE|20251217|12:33:08|S|500|4.699000||
B|PLCE|20251217|12:33:08|S|600|4.700000||
B|APLD|20251217|12:33:09|S|40|23.120000||
B|Z|20251217|12:33:09|S|8|70.345400||
B|IONQ|20251217|12:33:10|S|50|48.540000||
B|SLV|20251217|12:33:10|S|17|60.365000||
B|SLV|20251217|12:33:10|S|600|60.360500||
B|SOXS|20251217|12:33:10|S|20|3.668200||
B|AMZN|20251217|12:33:11|S|20|223.884900||
B|FLL|20251217|12:33:11|S|100|3.080000||
B|FLL|20251217|12:33:11|S|294|3.080000||
B|MSFT|20251217|12:33:11|S|2|477.800000||
B|QQQM|20251217|12:33:12|S|90|249.010900||
B|SUPV|20251217|12:33:12|S|153|11.050000||
B|GDXY|20251217|12:33:14|S|7|16.344500||
B|TQQQ|20251217|12:33:15|S|600|50.535000||
B|AMZN|20251217|12:33:16|S|40|223.899000||
B|NTLA|20251217|12:33:16|S|60|9.189300||
B|NVDA|20251217|12:33:16|S|200|171.942100||
B|ORCL|20251217|12:33:16|S|13|179.700000||
B|PFE|20251217|12:33:17|S|5|25.215000||
B|RIOT|20251217|12:33:17|S|20|13.489300||
B|TSM|20251217|12:33:17|S|19|277.970000||
B|AAPL|20251217|12:33:18|S|100|273.330000||
B|MOS|20251217|12:33:18|S|100|24.107300||
B|FRMI|20251217|12:33:19|S|13|8.840000||
B|NVDA|20251217|12:33:19|S|400|171.885000||
B|USMV|20251217|12:33:19|S|113|93.942500||
B|JAAA|20251217|12:33:20|S|20|50.620000||
B|EEM|20251217|12:33:21|S|2141|52.830000||
B|MO|20251217|12:33:21|S|2|59.105000||
B|MU|20251217|12:33:21|S|1|225.580000||
B|SKYT|20251217|12:33:21|S|100|15.500000||
B|SPY|20251217|12:33:21|S|100|674.705000||
B|ZTS|20251217|12:33:21|S|1|123.837000||
B|VOO|20251217|12:33:22|S|100|620.424800||
B|AMD|20251217|12:33:23|S|50|201.170000||
B|ASTS|20251217|12:33:23|S|2|66.196000||
B|HALO|20251217|12:33:23|S|1|65.885000||
B|SOXL|20251217|12:33:23|S|3|37.180000||
B|ICLN|20251217|12:33:24|S|15|16.085000||
B|IJH|20251217|12:33:25|S|10|66.227600||
B|NVDA|20251217|12:33:25|S|62|171.915000||
B|PFE|20251217|12:33:25|S|2|25.218400||
B|UNG|20251217|12:33:25|S|20|12.390000||
B|TSLA|20251217|12:33:26|S|10|478.800000||
B|CORT|20251217|12:33:27|S|2|81.700000||
B|ARM|20251217|12:33:29|S|5|115.020000||
B|NVDA|20251217|12:33:29|S|100|171.920000||
B|TSLA|20251217|12:33:29|S|10|478.830000||
B|CRWV|20251217|12:33:30|S|100|65.820000||
B|ORCL|20251217|12:33:30|S|10|179.760000||
B|ORCL|20251217|12:33:30|S|25|179.740000||
B|PLTR|20251217|12:33:30|S|12|181.010000||
B|VXX|20251217|12:33:30|S|50|29.665000||
B|NVDA|20251217|12:33:31|S|1500|171.919900||
B|PLTR|20251217|12:33:31|S|10|180.981200||
B|APD|20251217|12:33:32|S|6|245.894200||
B|HOOD|20251217|12:33:32|S|100|121.040000||
B|IBIT|20251217|12:33:32|S|100|49.255000||
B|RDN|20251217|12:33:32|S|100|36.550000||
B|BJRI|20251217|12:33:33|S|70|41.830000||
B|NBIS|20251217|12:33:33|S|100|77.580000||
B|NVDA|20251217|12:33:33|S|200|171.925000||
B|VIST|20251217|12:33:33|S|188|46.070000||
B|DASH|20251217|12:33:34|S|40|223.550000||
B|DASH|20251217|12:33:34|S|125|223.520000||
B|HDB|20251217|12:33:34|S|3|34.960500||
B|PAVS|20251217|12:33:34|S|5300|0.020001||
B|AG|20251217|12:33:35|S|386|16.569300||
B|LYB|20251217|12:33:35|S|4|44.260000||
B|U|20251217|12:33:35|S|100|44.780000||
B|U|20251217|12:33:35|S|100|44.790000||
B|U|20251217|12:33:35|S|100|44.790000||
B|AMR|20251217|12:33:36|S|50|196.170000||
B|AMZN|20251217|12:33:36|S|10|223.968800||
B|MU|20251217|12:33:36|S|10|225.630000||
B|NVDA|20251217|12:33:36|S|100|171.960600||
B|GLD|20251217|12:33:38|S|2|399.060000||
B|LI|20251217|12:33:38|S|100|16.230000||
B|PLTR|20251217|12:33:38|S|160|180.965000||
B|RGLD|20251217|12:33:38|S|24|220.690000||
B|SBSW|20251217|12:33:38|S|100|14.015000||
B|VOO|20251217|12:33:38|S|1|620.618600||
B|AVGO|20251217|12:33:39|S|3|324.660000||
B|CAT|20251217|12:33:39|S|5|562.882300||
B|CAT|20251217|12:33:39|S|5|562.890000||
B|TGL|20251217|12:33:39|S|100|7.140000||
B|AMZD|20251217|12:33:40|S|1706|10.437200||
B|BEEP|20251217|12:33:40|S|100|2.950000||
B|HOOD|20251217|12:33:40|S|100|121.020000||
B|HOOD|20251217|12:33:40|S|110|121.020000||
B|MU|20251217|12:33:40|S|73|225.640000||
B|VITL|20251217|12:33:40|S|2|32.908500||
B|AXTI|20251217|12:33:41|S|100|13.260000||
B|AXTI|20251217|12:33:41|S|215|13.260000||
B|BKKT|20251217|12:33:41|S|300|10.857500||
B|DKNG|20251217|12:33:41|S|200|35.075000||
B|GOOGL|20251217|12:33:41|S|8|300.065000||
B|GOOGL|20251217|12:33:41|S|100|300.050000||
B|IONQ|20251217|12:33:41|S|10|48.565000||
B|NVDA|20251217|12:33:41|S|200|171.910600||
B|PDD|20251217|12:33:41|S|1|105.150000||
B|MO|20251217|12:33:42|S|50|59.097300||
B|NVDA|20251217|12:33:42|S|100|171.922700||
B|ZS|20251217|12:33:42|S|5|231.510400||
B|AVGO|20251217|12:33:43|S|20|324.670000||
B|BE|20251217|12:33:43|S|90|79.260000||
B|ORCL|20251217|12:33:43|S|100|179.758000||
B|BIPC|20251217|12:33:44|S|110|44.215000||
B|NVDA|20251217|12:33:44|S|10|171.896500||
B|BBAI|20251217|12:33:45|S|200|5.705000||
B|CGC|20251217|12:33:45|S|2000|1.960000||
B|PLTR|20251217|12:33:45|S|5|180.938200||
B|VYM|20251217|12:33:45|S|70|144.123500||
B|SOFI|20251217|12:33:46|S|1|26.015000||
B|Z|20251217|12:33:46|S|100|70.410000||
B|HOOD|20251217|12:33:47|S|50|121.030000||
B|META|20251217|12:33:47|S|15|661.030000||
B|RGTI|20251217|12:33:47|S|500|23.760000||
B|SATS|20251217|12:33:47|S|25|102.220000||
B|NXDR|20251217|12:33:48|S|2400|2.160000||
B|PLTR|20251217|12:33:48|S|5|180.960000||
B|TSLL|20251217|12:33:48|S|20|21.964500||
B|MSTR|20251217|12:33:49|S|2|165.180000||
B|SEI|20251217|12:33:49|S|50|42.377500||
B|TSLA|20251217|12:33:49|S|8|478.560000||
B|VYNE|20251217|12:33:49|S|2000|0.620900||
B|VYNE|20251217|12:33:49|S|2000|0.621800||
B|ACHR|20251217|12:33:50|S|300|7.845000||
B|ARM|20251217|12:33:50|S|10|115.030000||
B|META|20251217|12:33:50|S|2|660.974700||
B|META|20251217|12:33:50|S|10|661.055000||
B|MSOS|20251217|12:33:50|S|100|6.740000||
B|RGTI|20251217|12:33:50|S|278|23.769300||
B|SMCI|20251217|12:33:50|S|50|30.615000||
B|AVGO|20251217|12:33:51|S|17|324.607100||
B|FLEX|20251217|12:33:51|S|8|63.392900||
B|QS|20251217|12:33:51|S|1|11.235000||
B|TLRY|20251217|12:33:51|S|4|12.965000||
B|WBD|20251217|12:33:52|S|17|28.405000||
B|MPC|20251217|12:33:53|S|1|174.230000||
B|NVDA|20251217|12:33:53|S|300|171.924400||
B|PLTR|20251217|12:33:53|S|2|181.050000||
B|QBTS|20251217|12:33:54|S|150|25.350000||
B|ZTS|20251217|12:33:56|S|100|123.840000||
B|GGAL|20251217|12:33:57|S|20|50.275000||
B|NVDA|20251217|12:33:57|S|146|171.965000||
B|SCHD|20251217|12:33:57|S|10|27.570000||
B|QQQ|20251217|12:33:58|S|1|605.095500||
B|VXUS|20251217|12:33:58|S|8|75.255400||
B|MRNA|20251217|12:33:59|S|50|31.140000||
B|MSTR|20251217|12:33:59|S|80|165.140000||
B|AMD|20251217|12:34:00|S|26|201.280000||
B|EEM|20251217|12:34:00|S|1|52.840000||
B|AXTI|20251217|12:34:01|S|27|13.250000||
B|AXTI|20251217|12:34:01|S|100|13.260000||
B|MTUS|20251217|12:34:01|S|10|18.624400||
B|NVDA|20251217|12:34:01|S|37|171.970000||
B|WOR|20251217|12:34:01|S|80|54.080000||
B|CGDV|20251217|12:34:02|S|70|43.065000||
B|BPRE|20251217|12:34:03|S|400|14.010000||
B|TLRY|20251217|12:34:03|S|200|12.967300||
B|NXDR|20251217|12:34:04|S|100|2.170000||
B|OPEX|20251217|12:34:04|S|30|18.160000||
B|UBER|20251217|12:34:04|S|2|80.180000||
B|ZS|20251217|12:34:04|S|10|231.509400||
B|AMZN|20251217|12:34:06|S|3|223.935000||
B|TSM|20251217|12:34:06|S|25|278.010000||
B|ZTS|20251217|12:34:06|S|100|123.840000||
B|CRCL|20251217|12:34:07|S|27|80.580000||
B|MNTS|20251217|12:34:07|S|4000|0.565000||
B|AAP|20251217|12:34:08|S|16|43.080000||
B|CCCX|20251217|12:34:08|S|299|13.468300||
B|RGTI|20251217|12:34:08|S|2|23.727600||
B|TOST|20251217|12:34:08|S|20|36.030000||
B|UAMY|20251217|12:34:08|S|10|4.729300||
B|UPRO|20251217|12:34:08|S|13|112.170000||
B|IONQ|20251217|12:34:09|S|5|48.490000||
B|META|20251217|12:34:09|S|7|661.110000||
B|SLV|20251217|12:34:09|S|100|60.430000||
B|AAPL|20251217|12:34:10|S|50|273.470000||
B|ADV|20251217|12:34:10|S|100|0.841200||
B|TFLO|20251217|12:34:10|S|25|50.540000||
B|TSLA|20251217|12:34:10|S|119|478.180000||
B|ZTO|20251217|12:34:10|S|50|20.965000||
B|BPRE|20251217|12:34:12|S|500|14.030000||
B|MGRT|20251217|12:34:12|S|60|7.650000||
B|NBIS|20251217|12:34:12|S|20|77.480000||
B|FSLR|20251217|12:34:13|S|3|257.500000||
B|MSFT|20251217|12:34:13|S|5|477.590000||
B|NVDA|20251217|12:34:13|S|200|171.930600||
B|SIL|20251217|12:34:13|S|13|82.640000||
B|SOFI|20251217|12:34:13|S|5|26.000000||
B|TPST|20251217|12:34:13|S|5|2.910000||
B|ABTC|20251217|12:34:14|S|10|1.700000||
B|NVDA|20251217|12:34:15|S|200|171.973600||
B|AGQ|20251217|12:34:16|S|20|145.465000||
B|QQQ|20251217|12:34:17|S|100|604.969300||
B|TECL|20251217|12:34:17|S|1|109.539500||
B|ACN|20251217|12:34:18|S|200|274.800000||
B|GLE|20251217|12:34:18|S|100|0.447500||
B|NBIS|20251217|12:34:18|S|3|77.497700||
B|NFLX|20251217|12:34:18|S|100|95.905000||
B|ORCX|20251217|12:34:18|S|100|14.825000||
B|DIA|20251217|12:34:19|S|21|481.535000||
B|GGAL|20251217|12:34:19|S|5|50.280000||
B|MSTR|20251217|12:34:19|S|1|164.960000||
B|NVDA|20251217|12:34:19|S|100|171.920000||
B|SLV|20251217|12:34:19|S|400|60.405000||
B|ETHA|20251217|12:34:20|S|1|21.605000||
B|UAL|20251217|12:34:20|S|25|112.500000||
B|XDTE|20251217|12:34:20|S|35|42.670000||
B|GLE|20251217|12:34:21|S|100|0.447700||
B|NFLX|20251217|12:34:21|S|20|95.870000||
B|NFLX|20251217|12:34:21|S|90|95.870000||
B|LITE|20251217|12:34:22|S|2|323.879000||
B|MSFT|20251217|12:34:22|S|2|477.520000||
B|BYND|20251217|12:34:23|S|10|1.080000||
B|LITS|20251217|12:34:23|S|10|1.470000||
B|ACN|20251217|12:34:24|S|100|274.730000||
B|GLE|20251217|12:34:24|S|100|0.447800||
B|GLOB|20251217|12:34:24|S|8|68.320000||
B|KO|20251217|12:34:24|S|1|70.365000||
B|NVDA|20251217|12:34:25|S|194|171.955000||
B|YCBD|20251217|12:34:25|S|5000|2.335000||
B|NVDA|20251217|12:34:26|S|100|171.944400||
B|TSM|20251217|12:34:26|S|1|277.970000||
B|VRT|20251217|12:34:26|S|1|150.540000||
B|ZS|20251217|12:34:26|S|40|231.424700||
B|QFIN|20251217|12:34:27|S|50|19.150000||
B|TSM|20251217|12:34:27|S|1|277.977000||
B|TWLO|20251217|12:34:27|S|100|140.480000||
B|ADI|20251217|12:34:28|S|73|273.660000||
B|ASTS|20251217|12:34:28|S|1|66.020000||
B|IUSV|20251217|12:34:28|S|5|102.197500||
B|NVO|20251217|12:34:28|S|50|48.455000||
B|AEE|20251217|12:34:29|S|2|98.550100||
B|VIST|20251217|12:34:29|S|5|46.060000||
B|A|20251217|12:34:30|S|1|138.230000||
B|LMND|20251217|12:34:30|S|20|82.480000||
B|SOXL|20251217|12:34:30|S|30|37.215000||
B|TQQQ|20251217|12:34:30|S|1800|50.539300||
B|KMB|20251217|12:34:31|S|15|102.898700||
B|MARA|20251217|12:34:31|S|700|10.240000||
B|SMLR|20251217|12:34:31|S|1|17.309500||
B|SPHQ|20251217|12:34:31|S|54|75.110000||
B|PLTU|20251217|12:34:32|S|40|77.690000||
B|TSLA|20251217|12:34:32|S|80|477.890000||
B|U|20251217|12:34:32|S|360|44.720000||
B|AMAT|20251217|12:34:33|S|30|251.621300||
B|MSFT|20251217|12:34:33|S|3|477.530000||
B|SMCI|20251217|12:34:33|S|20|30.585000||
B|TSLA|20251217|12:34:33|S|100|477.955000||
B|VRT|20251217|12:34:33|S|1|150.470000||
B|WRBY|20251217|12:34:33|S|20|27.800000||
B|SLV|20251217|12:34:34|S|17|60.380000||
B|SLV|20251217|12:34:34|S|890|60.370500||
B|PBR|20251217|12:34:35|S|1|11.735000||
B|TSLA|20251217|12:34:35|S|85|477.975000||
B|AMZN|20251217|12:34:36|S|5|223.900000||
B|NVO|20251217|12:34:36|S|25|48.455000||
B|REAL|20251217|12:34:36|S|100|15.070000||
B|IBIT|20251217|12:34:37|S|2|49.215000||
B|REAL|20251217|12:34:37|S|1300|15.080000||
B|VOO|20251217|12:34:37|S|2|620.376300||
B|CPB|20251217|12:34:38|S|100|28.915000||
B|GTLS|20251217|12:34:38|S|18|205.670000||
B|NVDX|20251217|12:34:38|S|5|15.220000||
B|SGRY|20251217|12:34:39|S|100|15.890000||
B|UWM|20251217|12:34:39|S|300|48.456400||
B|AXTI|20251217|12:34:40|S|100|13.300000||
B|AXTI|20251217|12:34:40|S|100|13.300000||
B|AXTI|20251217|12:34:40|S|888|13.280000||
B|EBND|20251217|12:34:40|S|180|21.285000||
B|HTUS|20251217|12:34:40|S|1|43.660000||
B|SOXL|20251217|12:34:40|S|1|37.220000||
B|SPLB|20251217|12:34:40|S|398|22.645000||
B|ZS|20251217|12:34:40|S|4|231.417000||
B|BITX|20251217|12:34:41|S|3|27.505000||
B|MGRT|20251217|12:34:41|S|38|7.900000||
B|ORCL|20251217|12:34:41|S|2|179.650000||
B|PSLV|20251217|12:34:41|S|2000|21.913500||
B|SOXS|20251217|12:34:41|S|9|3.660000||
B|TSLA|20251217|12:34:41|S|1|477.895000||
B|DBX|20251217|12:34:42|S|50|29.257300||
B|ZS|20251217|12:34:42|S|40|231.497000||
B|NVDA|20251217|12:34:43|S|220|171.993500||
B|ZTS|20251217|12:34:43|S|5|123.730000||
B|DXYZ|20251217|12:34:44|S|100|31.080000||
B|LOMA|20251217|12:34:44|S|100|12.220000||
B|ORCL|20251217|12:34:44|S|15|179.570000||
B|ZS|20251217|12:34:44|S|40|231.325000||
B|ET|20251217|12:34:45|S|10|16.290000||
B|IRM|20251217|12:34:46|S|44|79.978300||
B|RBRK|20251217|12:34:46|S|25|74.486100||
B|SLB|20251217|12:34:46|S|1|38.005000||
B|SPMO|20251217|12:34:46|S|2|117.217000||
B|T|20251217|12:34:46|S|1|24.384500||
B|TSLA|20251217|12:34:46|S|5|477.735000||
B|CVS|20251217|12:34:48|S|18|77.270000||
B|GOF|20251217|12:34:48|S|60|12.075000||
B|AMZN|20251217|12:34:49|S|400|223.900000||
B|CCL|20251217|12:34:49|S|74|28.205000||
B|KOD|20251217|12:34:49|S|1|27.500000||
B|CAT|20251217|12:34:50|S|1|562.215000||
B|ABM|20251217|12:34:51|S|260|48.540000||
B|ORCL|20251217|12:34:51|S|20|179.575000||
B|ORCL|20251217|12:34:51|S|50|179.575000||
B|ZS|20251217|12:34:51|S|40|231.240000||
B|ET|20251217|12:34:52|S|100|16.300000||
B|IONQ|20251217|12:34:52|S|166|48.500000||
B|YCBD|20251217|12:34:52|S|99|2.332900||
B|LITE|20251217|12:34:53|S|3|323.710000||
B|MSTX|20251217|12:34:53|S|58|4.620000||
B|MU|20251217|12:34:53|S|100|225.286800||
B|SQM|20251217|12:34:53|S|1|67.915000||
B|TMF|20251217|12:34:53|S|4|38.235000||
B|XLC|20251217|12:34:53|S|1|116.525000||
B|BITF|20251217|12:34:54|S|75|2.435000||
B|COIN|20251217|12:34:54|S|10|251.240000||
B|NU|20251217|12:34:54|S|50|15.915000||
B|TER|20251217|12:34:54|S|5|185.580000||
B|XLU|20251217|12:34:55|S|2|42.650000||
B|ETHA|20251217|12:34:56|S|1|21.610700||
B|TTC|20251217|12:34:56|S|20|79.480000||
B|LDI|20251217|12:34:57|S|100|2.295000||
B|NTSK|20251217|12:34:57|S|100|18.830000||
B|GOOGL|20251217|12:34:58|S|83|299.830000||
B|DPRO|20251217|12:34:59|S|500|6.342700||
B|SOXS|20251217|12:34:59|S|1000|3.667500||
B|TSM|20251217|12:34:59|S|40|277.838500||
B|LI|20251217|12:35:00|S|1|16.230000||
B|PLYM|20251217|12:35:00|S|20|21.870000||
B|POR|20251217|12:35:00|S|20|48.900000||
B|XLV|20251217|12:35:00|S|1|154.355000||
B|AGG|20251217|12:35:01|S|1|100.050000||
B|AMD|20251217|12:35:01|S|100|200.960000||
B|BBAI|20251217|12:35:01|S|2|5.697100||
B|GEV|20251217|12:35:01|S|20|634.008000||
B|SOXL|20251217|12:35:01|S|5|37.130000||
B|TSLA|20251217|12:35:01|S|40|477.600000||
B|CMG|20251217|12:35:02|S|1|37.000700||
B|ETHA|20251217|12:35:02|S|1|21.615000||
B|SOFI|20251217|12:35:02|S|40|25.989300||
B|SOFI|20251217|12:35:03|S|40|25.989300||
B|TSLA|20251217|12:35:03|S|40|477.690000||
B|TSLA|20251217|12:35:03|S|80|477.712300||
B|AMD|20251217|12:35:04|S|20|201.006800||
B|ABM|20251217|12:35:05|S|188|48.540000||
B|AMAT|20251217|12:35:05|S|6|251.479000||
B|CMG|20251217|12:35:05|S|1|37.000700||
B|CRVS|20251217|12:35:05|S|4|7.790000||
B|TSLA|20251217|12:35:05|S|10|477.745000||
B|BRK/B|20251217|12:35:06|S|24|502.760000||
B|KRNT|20251217|12:35:06|S|40|13.840000||
B|GRAB|20251217|12:35:07|S|20|4.880000||
B|JPM|20251217|12:35:07|S|80|316.995000||
B|SOXL|20251217|12:35:07|S|300|37.169400||
B|AVGO|20251217|12:35:08|S|1|324.220000||
B|VIST|20251217|12:35:08|S|7|46.060000||
B|ELAB|20251217|12:35:09|S|200|2.320000||
B|PLTR|20251217|12:35:09|S|250|180.840000||
B|PLTR|20251217|12:35:09|S|343|180.830000||
B|COIN|20251217|12:35:10|S|100|251.342700||
B|VLGEA|20251217|12:35:10|S|1|37.990000||
B|VOO|20251217|12:35:10|S|10|620.208500||
B|META|20251217|12:35:11|S|5|660.800000||
B|MU|20251217|12:35:11|S|20|225.410000||
B|SLV|20251217|12:35:11|S|5|60.360000||
B|CVNA|20251217|12:35:12|S|40|453.930000||
B|FRO|20251217|12:35:12|S|100|22.915000||
B|TGL|20251217|12:35:12|S|200|6.998300||
B|UAL|20251217|12:35:12|S|100|112.520000||
B|ZTS|20251217|12:35:12|S|100|123.670000||
B|META|20251217|12:35:13|S|37|660.770000||
B|MU|20251217|12:35:13|S|1|225.300000||
B|SMH|20251217|12:35:13|S|2|341.620000||
B|TQQQ|20251217|12:35:13|S|5350|50.440000||
B|MP|20251217|12:35:14|S|21|53.121900||
B|OPEN|20251217|12:35:14|S|75|6.540000||
B|VOO|20251217|12:35:15|S|5|620.110000||
B|AVGO|20251217|12:35:16|S|440|324.110000||
B|HRB|20251217|12:35:16|S|300|44.110000||
B|NVDA|20251217|12:35:16|S|319|171.891700||
B|TSLA|20251217|12:35:17|S|4|477.583300||
B|TSLA|20251217|12:35:17|S|100|477.545000||
B|Z|20251217|12:35:17|S|9|70.368300||
B|PLTR|20251217|12:35:18|S|50|180.770500||
B|STLA|20251217|12:35:18|S|40|11.795000||
B|ACN|20251217|12:35:19|S|100|274.640000||
B|AVGO|20251217|12:35:19|S|25|324.086000||
B|GME|20251217|12:35:19|S|100|22.925000||
B|NU|20251217|12:35:19|S|20|15.910700||
B|QBTZ|20251217|12:35:19|S|100|13.190000||
B|CGC|20251217|12:35:20|S|1200|1.980000||
B|IONQ|20251217|12:35:20|S|40|48.615000||
B|MU|20251217|12:35:20|S|22|225.220000||
B|MU|20251217|12:35:20|S|400|225.193800||
B|SYM|20251217|12:35:20|S|100|58.460000||
B|ACN|20251217|12:35:21|S|50|274.720000||
B|AMD|20251217|12:35:21|S|100|200.892700||
B|KOS|20251217|12:35:21|S|2|0.922300||
B|RLX|20251217|12:35:21|S|1500|2.335000||
B|SLB|20251217|12:35:21|S|5|37.997300||
B|TSLA|20251217|12:35:21|S|50|477.750000||
B|CRM|20251217|12:35:22|S|50|261.276700||
B|SGMT|20251217|12:35:22|S|20|6.820000||
B|ETHU|20251217|12:35:24|S|100|51.490000||
B|HTFL|20251217|12:35:24|S|20|26.680000||
B|TSLA|20251217|12:35:24|S|50|477.660000||
B|WMT|20251217|12:35:24|S|1|116.310700||
B|CIFR|20251217|12:35:25|S|10|15.397300||
B|GEV|20251217|12:35:25|S|32|634.572800||
B|NVDA|20251217|12:35:25|S|400|171.870000||
B|NVDA|20251217|12:35:25|S|2000|171.880000||
B|PDD|20251217|12:35:25|S|200|105.120000||
B|PDD|20251217|12:35:25|S|600|105.120000||
B|FRO|20251217|12:35:27|S|100|22.915000||
B|QQQM|20251217|12:35:27|S|10|248.819100||
B|SOXL|20251217|12:35:27|S|100|37.100000||
B|AMZN|20251217|12:35:28|S|100|223.720000||
B|HIMS|20251217|12:35:28|S|10|36.329100||
B|MOAT|20251217|12:35:28|S|20|104.940000||
B|VOO|20251217|12:35:29|S|8|620.000000||
B|VT|20251217|12:35:29|S|7|139.970000||
B|AMD|20251217|12:35:30|S|38|200.790000||
B|AMD|20251217|12:35:30|S|100|200.783200||
B|ATPC|20251217|12:35:30|E|250|0.149000||
B|RKLB|20251217|12:35:30|S|300|55.160000||
B|UBER|20251217|12:35:30|S|1|80.120000||
B|Z|20251217|12:35:30|S|10|70.379600||
B|TE|20251217|12:35:31|S|500|5.480000||
B|MSTX|20251217|12:35:32|S|100|4.619800||
B|PLYM|20251217|12:35:32|S|20|21.865000||
B|SBUX|20251217|12:35:32|S|10|85.160000||
B|ORCL|20251217|12:35:34|S|20|179.470000||
B|PAYX|20251217|12:35:35|S|2|117.090000||
B|QQQ|20251217|12:35:35|S|40|604.310000||
B|AVGO|20251217|12:35:36|S|80|323.930000||
B|NVDA|20251217|12:35:36|S|100|171.860000||
B|VRT|20251217|12:35:36|S|66|150.160000||
B|BB|20251217|12:35:37|S|45|4.277200||
B|BOXX|20251217|12:35:37|S|200|114.825000||
B|LAD|20251217|12:35:37|S|50|345.500000||
B|META|20251217|12:35:37|S|2|660.590000||
B|TSM|20251217|12:35:37|S|5|277.840000||
B|VIST|20251217|12:35:37|S|1|46.030000||
B|GLOB|20251217|12:35:38|S|1|68.330000||
B|NCLH|20251217|12:35:38|S|72|21.920000||
B|ORCL|20251217|12:35:38|S|7|179.450000||
B|SOXL|20251217|12:35:38|S|74|37.080000||
B|ACN|20251217|12:35:40|S|100|274.490000||
B|AMD|20251217|12:35:40|S|100|200.857200||
B|TLN|20251217|12:35:40|S|73|358.681000||
B|ZS|20251217|12:35:40|S|6|231.291500||
B|FRO|20251217|12:35:41|S|100|22.920000||
B|NKTR|20251217|12:35:41|S|20|46.340000||
B|TLN|20251217|12:35:42|S|3|358.530000||
B|ZS|20251217|12:35:42|S|40|231.130000||
B|DVN|20251217|12:35:43|S|100|36.425000||
B|SRXH|20251217|12:35:44|S|1109|0.356600||
B|TSLA|20251217|12:35:44|S|1|477.640000||
B|ACN|20251217|12:35:45|S|98|274.520000||
B|CPRT|20251217|12:35:45|S|5|39.278700||
B|IVV|20251217|12:35:45|S|5|675.228300||
B|NTAP|20251217|12:35:45|S|2|111.001600||
B|SLV|20251217|12:35:45|S|100|60.340000||
B|ZTS|20251217|12:35:45|S|100|123.600000||
B|AMD|20251217|12:35:46|S|37|200.870000||
B|NVDA|20251217|12:35:46|S|100|171.865000||
B|PATH|20251217|12:35:46|S|20|16.190000||
B|META|20251217|12:35:47|S|1|660.435000||
B|CRWV|20251217|12:35:48|S|300|65.805000||
B|AMD|20251217|12:35:49|S|11|200.840000||
B|SGOV|20251217|12:35:49|S|10|100.550000||
B|SLM|20251217|12:35:49|S|25|26.985000||
B|TSLA|20251217|12:35:49|S|50|477.565000||
B|UBER|20251217|12:35:49|S|50|80.130000||
B|Z|20251217|12:35:49|S|9|70.372600||
B|ZTS|20251217|12:35:49|S|100|123.520000||
B|BULL|20251217|12:35:50|S|100|8.550000||
B|GEV|20251217|12:35:50|S|50|634.560000||
B|QBTS|20251217|12:35:50|S|100|25.335000||
B|SPY|20251217|12:35:50|S|160|674.260000||
B|AMZN|20251217|12:35:51|S|40|223.668800||
B|CMG|20251217|12:35:51|S|1|36.980700||
B|ITB|20251217|12:35:51|S|72|99.845000||
B|NTNX|20251217|12:35:51|S|1|50.895000||
B|Z|20251217|12:35:51|S|6|70.369000||
B|AGQ|20251217|12:35:52|S|5|145.052200||
B|BTI|20251217|12:35:52|S|243|57.370000||
B|VEA|20251217|12:35:52|S|1|62.275000||
B|ADBE|20251217|12:35:53|S|2|354.530000||
B|TSLA|20251217|12:35:53|S|100|477.570000||
B|BMNU|20251217|12:35:54|S|10|6.069700||
B|CRCL|20251217|12:35:54|S|100|80.580000||
B|VEEV|20251217|12:35:54|S|10|218.430000||
B|VOR|20251217|12:35:54|S|8|14.750000||
B|SOXL|20251217|12:35:55|S|5|37.085000||
B|TSLA|20251217|12:35:55|S|10|477.445000||
B|GEV|20251217|12:35:56|S|10|634.160000||
B|OKTA|20251217|12:35:56|S|100|91.410000||
B|PL|20251217|12:35:56|S|30|17.200700||
B|TWLO|20251217|12:35:56|S|34|140.224100||
B|VBIL|20251217|12:35:56|S|1|75.535500||
B|ZTS|20251217|12:35:56|S|100|123.520000||
B|GLDM|20251217|12:35:57|S|10|85.880000||
B|GOOG|20251217|12:35:57|S|5|300.660000||
B|MU|20251217|12:35:57|S|11|225.240000||
B|QQQ|20251217|12:35:57|S|40|604.199300||
B|SQQQ|20251217|12:35:58|S|2|73.809300||
B|INFY|20251217|12:35:59|S|1414|17.956600||
B|TLT|20251217|12:35:59|S|114|87.755000||
B|SLV|20251217|12:36:00|S|165|60.379100||
B|CRWV|20251217|12:36:01|S|2|65.860000||
B|PLTR|20251217|12:36:01|S|25|180.910000||
B|BRK/B|20251217|12:36:02|S|3|502.587500||
B|LABU|20251217|12:36:02|S|100|161.160000||
B|OKLO|20251217|12:36:02|S|100|78.610000||
B|FRO|20251217|12:36:03|S|100|22.930000||
B|OKLO|20251217|12:36:03|S|52|78.500000||
B|SQQQ|20251217|12:36:03|S|50|73.749300||
B|COR|20251217|12:36:04|S|4|340.179000||
B|IREN|20251217|12:36:04|S|200|35.884500||
B|PFE|20251217|12:36:04|S|3|25.195000||
B|VOO|20251217|12:36:04|S|1|620.200000||
B|Z|20251217|12:36:04|S|8|70.359900||
B|TSLA|20251217|12:36:05|S|80|477.650000||
B|NVDA|20251217|12:36:06|S|289|172.030000||
B|ROST|20251217|12:36:06|S|12|182.290000||
B|HOG|20251217|12:36:07|S|13|21.190000||
B|NVDA|20251217|12:36:07|S|200|172.030600||
B|URA|20251217|12:36:07|S|4|43.381400||
B|PLPC|20251217|12:36:08|S|50|211.650000||
B|QQQ|20251217|12:36:08|S|100|604.550000||
B|SLV|20251217|12:36:08|S|100|60.420000||
B|VIST|20251217|12:36:08|S|5|46.010000||
B|ORCL|20251217|12:36:09|S|25|179.636500||
B|QQQ|20251217|12:36:09|S|21|604.550000||
B|QQQ|20251217|12:36:09|S|100|604.550000||
B|VIST|20251217|12:36:09|S|5|46.010000||
B|WOR|20251217|12:36:09|S|100|54.120000||
B|AMD|20251217|12:36:10|S|2|201.060000||
B|ZSL|20251217|12:36:10|S|50|6.635000||
B|ADTX|20251217|12:36:11|S|100|1.648400||
B|ADTX|20251217|12:36:12|S|167|1.650000||
B|MU|20251217|12:36:12|S|20|225.600000||
B|S|20251217|12:36:12|S|300|14.595000||
B|STRK|20251217|12:36:12|S|200|82.960000||
B|ACN|20251217|12:36:13|S|3|274.584000||
B|CAKE|20251217|12:36:13|S|2|50.236300||
B|SOXL|20251217|12:36:13|S|20|37.170000||
B|CCL|20251217|12:36:14|S|20|28.195000||
B|IVW|20251217|12:36:14|S|3|120.589100||
B|ZS|20251217|12:36:14|S|40|231.240000||
B|SATS|20251217|12:36:15|S|200|101.835000||
B|SOXL|20251217|12:36:15|S|100|37.159300||
B|TSLA|20251217|12:36:15|S|80|477.520000||
B|META|20251217|12:36:16|S|4|660.380000||
B|TW|20251217|12:36:16|S|5|104.760000||
B|GOOGL|20251217|12:36:17|S|68|299.420000||
B|MKSI|20251217|12:36:17|S|7|151.390000||
B|MTZ|20251217|12:36:17|S|5|211.010000||
B|QQQ|20251217|12:36:17|S|3|604.455000||
B|TSLL|20251217|12:36:17|S|1|21.879300||
B|VIST|20251217|12:36:17|S|5|46.020000||
B|VIST|20251217|12:36:17|S|326|45.970000||
B|AMD|20251217|12:36:18|S|100|201.135000||
B|TGL|20251217|12:36:19|S|100|6.686300||
B|DNUT|20251217|12:36:20|S|33|4.430000||
B|ETHA|20251217|12:36:20|S|600|21.635000||
B|U|20251217|12:36:20|S|43|44.680000||
B|U|20251217|12:36:20|S|100|44.670000||
B|U|20251217|12:36:20|S|140|44.680000||
B|U|20251217|12:36:20|S|1600|44.680000||
B|CRM|20251217|12:36:21|S|4|261.240000||
B|OSCR|20251217|12:36:21|S|100|15.769300||
B|SNOW|20251217|12:36:21|S|6|221.090000||
B|AMD|20251217|12:36:23|S|10|201.177100||
B|NVDA|20251217|12:36:25|S|216|171.945000||
B|PSLV|20251217|12:36:25|S|50|21.920000||
B|VGT|20251217|12:36:25|S|1|735.870400||
B|GEV|20251217|12:36:26|S|1|635.381000||
B|XLP|20251217|12:36:26|S|68|79.575000||
B|BRK/B|20251217|12:36:27|S|1|502.690000||
B|PBR|20251217|12:36:27|S|150|11.735000||
B|SNAP|20251217|12:36:27|S|50|7.710000||
B|Z|20251217|12:36:27|S|1|70.377900||
B|GMED|20251217|12:36:28|S|1|85.664400||
B|HMY|20251217|12:36:28|S|150|20.565000||
B|USD|20251217|12:36:28|S|10|45.953800||
B|WDI|20251217|12:36:28|S|100|13.740000||
B|MU|20251217|12:36:29|S|15|225.550000||
B|NBIS|20251217|12:36:29|S|150|77.520000||
B|IONQ|20251217|12:36:30|S|50|48.678800||
B|AVGO|20251217|12:36:31|S|1|324.095000||
B|NVDA|20251217|12:36:31|S|153|171.940000||
B|AAPU|20251217|12:36:32|S|202|34.265000||
B|BIRK|20251217|12:36:32|S|76|46.770000||
B|FRO|20251217|12:36:33|S|100|22.945000||
B|MELI|20251217|12:36:33|S|1|1928.210000||
B|BMNU|20251217|12:36:34|S|200|6.069900||
B|MGRT|20251217|12:36:34|S|50|8.070000||
B|RIO|20251217|12:36:34|S|1|77.581200||
B|MKSI|20251217|12:36:35|S|17|151.320000||
B|ORCL|20251217|12:36:35|S|2|179.550000||
B|STVN|20251217|12:36:35|S|34|20.790000||
B|TSLL|20251217|12:36:35|S|700|21.867500||
B|VOO|20251217|12:36:35|S|10|620.218600||
B|AU|20251217|12:36:36|S|16|84.380000||
B|HUT|20251217|12:36:36|S|20|41.380000||
B|TSLA|20251217|12:36:36|S|41|477.430000||
B|BOXX|20251217|12:36:37|S|50|114.820000||
B|CPT|20251217|12:36:37|S|80|106.750000||
B|QQQ|20251217|12:36:37|S|10|604.557300||
B|SATS|20251217|12:36:37|S|40|101.872900||
B|GKOS|20251217|12:36:38|S|7|114.650000||
B|IREN|20251217|12:36:38|S|70|35.900000||
B|NTLA|20251217|12:36:39|S|25|9.197300||
B|MELI|20251217|12:36:40|S|1|1928.160000||
B|NVDA|20251217|12:36:41|S|200|171.980600||
B|RXRX|20251217|12:36:41|S|2|4.915000||
B|VIST|20251217|12:36:41|S|28|45.990000||
B|ARKK|20251217|12:36:42|S|10|79.665000||
B|XYF|20251217|12:36:42|S|206|6.580000||
B|CPNG|20251217|12:36:43|S|100|22.730000||
B|PATH|20251217|12:36:43|S|7|16.207500||
B|AAL|20251217|12:36:44|S|10|15.820000||
B|BIRK|20251217|12:36:44|S|15|46.745000||
B|FRO|20251217|12:36:44|S|100|22.945000||
B|SOFI|20251217|12:36:44|S|700|26.050000||
B|ZS|20251217|12:36:44|S|40|231.340000||
B|UNG|20251217|12:36:45|S|400|12.360700||
B|CRWV|20251217|12:36:46|S|100|65.850000||
B|SEDG|20251217|12:36:46|S|100|29.890000||
B|UNH|20251217|12:36:46|S|1|333.070000||
B|AFRM|20251217|12:36:47|S|100|74.590000||
B|COIN|20251217|12:36:47|S|2|251.780000||
B|LYB|20251217|12:36:47|S|10|44.190000||
B|NKE|20251217|12:36:47|S|1|66.175000||
B|LOMA|20251217|12:36:48|S|700|12.210000||
B|PONY|20251217|12:36:49|S|1|14.602400||
B|RBRK|20251217|12:36:49|S|1|74.735800||
B|SOFI|20251217|12:36:49|S|2|26.067100||
B|KEY|20251217|12:36:50|S|20|20.860000||
B|LMT|20251217|12:36:50|S|40|474.770000||
B|TSLA|20251217|12:36:50|S|70|477.590000||
B|TSLA|20251217|12:36:50|S|120|477.560000||
B|ZTS|20251217|12:36:50|S|8|123.535000||
B|TNDM|20251217|12:36:52|S|300|22.960000||
B|AGQ|20251217|12:36:53|S|15|145.380000||
B|AMD|20251217|12:36:53|S|2|201.252500||
B|AMD|20251217|12:36:53|S|100|201.260500||
B|NVDA|20251217|12:36:53|S|100|172.025000||
B|REAL|20251217|12:36:53|S|100|15.110000||
B|VIST|20251217|12:36:53|S|1|46.000000||
B|BE|20251217|12:36:54|S|50|79.650000||
B|NKTR|20251217|12:36:54|S|11|46.340000||
B|SOFI|20251217|12:36:54|S|100|26.070000||
B|TSLA|20251217|12:36:54|S|1|477.330000||
B|UL|20251217|12:36:54|S|148|65.525200||
B|AMD|20251217|12:36:55|S|58|201.200000||
B|DOG|20251217|12:36:55|S|948|23.700000||
B|ETHA|20251217|12:36:55|S|3|21.635900||
B|SOXL|20251217|12:36:55|S|210|37.225000||
B|AVGO|20251217|12:36:56|S|10|324.370500||
B|QQQ|20251217|12:36:56|S|300|604.615000||
B|SOFI|20251217|12:36:56|S|100|26.060000||
B|AMD|20251217|12:36:57|S|7|201.270000||
B|CRCL|20251217|12:36:57|S|100|80.660000||
B|NVDA|20251217|12:36:57|S|200|171.992300||
B|ACN|20251217|12:36:58|S|100|274.585000||
B|CCL|20251217|12:36:58|S|30|28.205000||
B|CRWV|20251217|12:36:58|S|15|65.820000||
B|SLV|20251217|12:36:58|S|24|60.389900||
B|SPUS|20251217|12:36:58|S|4|50.089300||
B|CVNA|20251217|12:36:59|S|5|455.050000||
B|NVDL|20251217|12:36:59|S|100|75.490000||
B|PLTR|20251217|12:36:59|S|100|180.985000||
B|ZS|20251217|12:36:59|S|40|231.200000||
B|TECL|20251217|12:37:00|S|4|109.350000||
B|XLV|20251217|12:37:00|S|1|154.355000||
B|FDS|20251217|12:37:01|S|120|295.770000||
B|TSLA|20251217|12:37:01|S|40|477.360000||
B|VIST|20251217|12:37:01|S|40|46.000000||
B|ZION|20251217|12:37:01|S|100|58.910000||
B|MSFT|20251217|12:37:02|S|1|477.910000||
B|MSFT|20251217|12:37:02|S|1|477.910000||
B|PBR|20251217|12:37:02|S|250|11.735000||
B|AVGO|20251217|12:37:03|S|60|324.295000||
B|HL|20251217|12:37:03|S|100|19.595500||
B|TSLA|20251217|12:37:03|S|50|477.167500||
B|LITE|20251217|12:37:04|S|5|324.612800||
B|LTRN|20251217|12:37:04|S|5|3.300000||
B|NVDA|20251217|12:37:05|S|100|171.980600||
B|BAC|20251217|12:37:06|S|300|54.777300||
B|GOOG|20251217|12:37:06|S|15|300.710000||
B|NBIS|20251217|12:37:06|S|10|77.670000||
B|NEM|20251217|12:37:06|S|1|98.608000||
B|NVDU|20251217|12:37:06|S|600|101.680000||
B|SOFI|20251217|12:37:06|S|2|26.057300||
B|TRDA|20251217|12:37:06|S|100|11.400000||
B|AMD|20251217|12:37:07|S|100|201.300000||
B|AAPL|20251217|12:37:08|S|1|273.290000||
B|SOXL|20251217|12:37:09|S|250|37.248200||
B|YMAG|20251217|12:37:09|S|3|14.217500||
B|AAPL|20251217|12:37:10|S|1|273.290000||
B|JNJ|20251217|12:37:11|S|2|210.460000||
B|SOFI|20251217|12:37:11|S|200|26.067200||
B|NVDA|20251217|12:37:12|S|100|172.010600||
B|SILJ|20251217|12:37:12|S|300|27.975000||
B|TSLA|20251217|12:37:12|S|50|477.300000||
B|CEG|20251217|12:37:14|S|10|339.350000||
B|TGT|20251217|12:37:14|S|3|97.770000||
B|V|20251217|12:37:15|S|3|344.985000||
B|FCN|20251217|12:37:16|S|90|175.670000||
B|ITW|20251217|12:37:16|S|5|251.450000||
B|TMDX|20251217|12:37:16|S|10|126.751600||
B|DOYU|20251217|12:37:17|S|200|6.895000||
B|SLV|20251217|12:37:17|S|200|60.378100||
B|FIG|20251217|12:37:18|S|45|37.800000||
B|FIG|20251217|12:37:18|S|100|37.800000||
B|SCHD|20251217|12:37:18|S|6|27.549300||
B|SOXL|20251217|12:37:19|S|45|37.235000||
B|ZS|20251217|12:37:19|S|6|231.353200||
B|ARM|20251217|12:37:20|S|3|115.070000||
B|PLTR|20251217|12:37:20|S|192|181.135000||
B|RIOT|20251217|12:37:20|S|50|13.494500||
B|ITB|20251217|12:37:21|S|126|99.840000||
B|JNJ|20251217|12:37:21|S|3|210.460000||
B|PFE|20251217|12:37:21|S|25|25.207400||
B|SMMT|20251217|12:37:21|S|100|17.647500||
B|PLTR|20251217|12:37:22|S|70|181.125000||
B|SOFI|20251217|12:37:22|S|15|26.067100||
B|ZS|20251217|12:37:22|S|4|231.384100||
B|ALMS|20251217|12:37:23|S|43|10.880000||
B|AVGO|20251217|12:37:23|S|620|324.430000||
B|CRCA|20251217|12:37:23|S|100|4.247300||
B|FSLR|20251217|12:37:23|S|1|257.780000||
B|APLD|20251217|12:37:24|S|2|23.110000||
B|MSFT|20251217|12:37:24|S|5|477.870600||
B|SNAP|20251217|12:37:24|S|184|7.720000||
B|BAM|20251217|12:37:25|S|10|51.995000||
B|NVDA|20251217|12:37:25|S|100|171.961800||
B|AMD|20251217|12:37:26|S|200|201.190000||
B|AVDE|20251217|12:37:26|S|5|80.976500||
B|MELI|20251217|12:37:26|S|4|1928.090000||
B|META|20251217|12:37:26|S|10|660.040000||
B|UNH|20251217|12:37:26|S|10|333.340000||
B|SLB|20251217|12:37:27|S|7|38.015000||
B|TSLZ|20251217|12:37:27|S|100|10.770000||
B|LAC|20251217|12:37:28|S|104|4.770000||
B|VIST|20251217|12:37:28|S|10|45.970000||
B|AAPL|20251217|12:37:29|S|100|273.230000||
B|APLD|20251217|12:37:29|S|50|23.110000||
B|JMIA|20251217|12:37:29|S|99|12.310000||
B|KMI|20251217|12:37:29|S|1500|26.422800||
B|LMND|20251217|12:37:29|S|60|82.710000||
B|NVDU|20251217|12:37:29|S|700|101.650000||
B|QCOM|20251217|12:37:29|S|100|174.340000||
B|TSLA|20251217|12:37:29|S|20|477.150000||
B|TSLA|20251217|12:37:29|S|100|477.152500||
B|UVXY|20251217|12:37:29|S|200|42.711000||
B|IONQ|20251217|12:37:30|S|70|48.657200||
B|GOOG|20251217|12:37:31|S|100|300.595000||
B|SE|20251217|12:37:31|S|200|121.285000||
B|AMBO|20251217|12:37:32|S|1|3.280000||
B|CGC|20251217|12:37:32|S|13|1.985000||
B|CLS|20251217|12:37:32|S|5|274.931000||
B|FRO|20251217|12:37:32|S|100|22.945000||
B|HL|20251217|12:37:32|S|15|19.605000||
B|MSFT|20251217|12:37:32|S|1|477.820000||
B|TSLA|20251217|12:37:34|S|5|477.130000||
B|TSLA|20251217|12:37:34|S|100|477.090000||
B|VIST|20251217|12:37:34|S|14|45.970000||
B|VIST|20251217|12:37:34|S|105|45.970000||
B|Z|20251217|12:37:34|S|9|70.369100||
B|Z|20251217|12:37:34|S|100|70.355900||
B|EWZ|20251217|12:37:35|S|2|30.992600||
B|EWZ|20251217|12:37:35|S|4|30.995000||
B|MGA|20251217|12:37:35|S|10|53.333500||
B|SPDN|20251217|12:37:35|S|7900|9.616600||
B|STRF|20251217|12:37:35|S|100|108.340000||
B|ZS|20251217|12:37:35|S|1|231.245100||
B|BAH|20251217|12:37:36|S|3|87.280000||
B|NBIS|20251217|12:37:36|S|10|77.740000||
B|IMNM|20251217|12:37:37|S|150|21.160000||
B|ZIM|20251217|12:37:37|S|50|20.065000||
B|MSFT|20251217|12:37:38|S|3|477.780000||
B|NKE|20251217|12:37:38|S|1|66.165000||
B|RDTL|20251217|12:37:39|S|5|51.824800||
B|TECL|20251217|12:37:39|S|100|109.330000||
B|TECL|20251217|12:37:39|S|200|109.310000||
B|AVGO|20251217|12:37:41|S|2|324.155000||
B|CRWV|20251217|12:37:41|S|100|65.810000||
B|GOOG|20251217|12:37:41|S|50|300.600000||
B|KLAR|20251217|12:37:41|S|10|30.820000||
B|RYAAY|20251217|12:37:41|S|9|71.139600||
B|SONY|20251217|12:37:41|S|1|26.145000||
B|AMD|20251217|12:37:42|S|100|201.200000||
B|CMG|20251217|12:37:42|S|500|36.997300||
B|GLDM|20251217|12:37:42|S|2|85.907200||
B|GOOG|20251217|12:37:42|S|2|300.625000||
B|SE|20251217|12:37:42|S|1|121.285000||
B|TSLA|20251217|12:37:42|S|20|477.090000||
B|VIST|20251217|12:37:42|S|1|45.970000||
B|APP|20251217|12:37:43|S|21|676.680000||
B|APP|20251217|12:37:43|S|100|676.689000||
B|GME|20251217|12:37:43|S|20|22.895000||
B|GOOG|20251217|12:37:43|S|4|300.620000||
B|MOG/A|20251217|12:37:43|S|2|246.844800||
B|BOXX|20251217|12:37:44|S|1000|114.825000||
B|FRO|20251217|12:37:44|S|100|22.940000||
B|RZLV|20251217|12:37:44|E|10|2.540000||
B|CAT|20251217|12:37:45|S|10|562.525000||
B|MSFT|20251217|12:37:45|S|2|477.700000||
B|CMG|20251217|12:37:46|S|1|36.990700||
B|NBIS|20251217|12:37:46|S|50|77.650200||
B|PFE|20251217|12:37:46|S|1|25.205000||
B|VIST|20251217|12:37:48|S|27|45.970000||
B|TSLA|20251217|12:37:49|S|100|477.140000||
B|ZTS|20251217|12:37:49|S|100|123.520000||
B|ZTS|20251217|12:37:49|S|100|123.520000||
B|CRML|20251217|12:37:50|S|1|7.547300||
B|GEV|20251217|12:37:50|S|25|635.406000||
B|JNJ|20251217|12:37:50|S|12|210.435000||
B|NVDA|20251217|12:37:50|S|23|171.930000||
B|NVDA|20251217|12:37:50|S|100|171.930000||
B|SLG|20251217|12:37:50|S|80|43.760000||
B|TSLA|20251217|12:37:50|S|50|477.220000||
B|NVDA|20251217|12:37:51|S|147|171.920000||
B|PSEC|20251217|12:37:51|S|1|2.546500||
B|RBRK|20251217|12:37:51|S|15|74.680000||
B|TSLA|20251217|12:37:51|S|20|477.270000||
B|VIST|20251217|12:37:51|S|45|45.970000||
B|IREN|20251217|12:37:52|S|100|35.810000||
B|SMX|20251217|12:37:52|S|15|138.490000||
B|DVS|20251217|12:37:53|S|2700|4.645000||
B|GRAB|20251217|12:37:53|S|29|4.885000||
B|IMNM|20251217|12:37:53|S|1000|21.190000||
B|IMNM|20251217|12:37:54|S|500|21.190000||
B|TSLA|20251217|12:37:54|S|5|477.113600||
B|PHYS|20251217|12:37:55|S|207|33.167400||
B|SMFG|20251217|12:37:55|S|10|18.875000||
B|TSLA|20251217|12:37:55|S|3|477.070000||
B|VTGN|20251217|12:37:55|S|1000|0.874100||
B|BRK/B|20251217|12:37:56|S|6|502.610000||
B|CEG|20251217|12:37:56|S|10|339.430000||
B|DASH|20251217|12:37:56|S|5|223.455000||
B|FULT|20251217|12:37:56|S|1182|20.690000||
B|NVDA|20251217|12:37:56|S|500|171.890000||
B|ZS|20251217|12:37:56|S|40|231.100000||
B|ZS|20251217|12:37:56|S|40|231.100000||
B|BTBT|20251217|12:37:57|S|50|2.065000||
B|CRM|20251217|12:37:57|S|10|261.237000||
B|CRM|20251217|12:37:57|S|11|261.240000||
B|QSI|20251217|12:37:57|S|20|1.240000||
B|AR|20251217|12:37:58|S|42|33.769300||
B|TSLA|20251217|12:37:58|S|90|477.090000||
B|VWOB|20251217|12:37:58|S|142|67.455500||
B|WVE|20251217|12:37:58|S|5|16.636700||
B|META|20251217|12:37:59|S|100|660.005000||
B|SOXL|20251217|12:37:59|S|1|37.080000||
B|URBN|20251217|12:37:59|S|4|82.450000||
B|URBN|20251217|12:37:59|S|296|82.453100||
B|URBN|20251217|12:37:59|S|600|82.460000||
B|GDX|20251217|12:38:00|S|300|85.572700||
B|META|20251217|12:38:00|S|1|659.935000||
B|CMG|20251217|12:38:01|S|1|36.990700||
B|ICE|20251217|12:38:01|S|2|160.570000||
B|TSM|20251217|12:38:01|S|30|277.590000||
B|ZS|20251217|12:38:01|S|5|231.160900||
B|SLV|20251217|12:38:02|S|100|60.400000||
B|NVDY|20251217|12:38:03|S|2900|13.893100||
B|PDD|20251217|12:38:03|S|8|105.135000||
B|SMCX|20251217|12:38:03|S|227|13.219100||
B|VIST|20251217|12:38:03|S|1|45.970000||
B|VIST|20251217|12:38:03|S|10|45.970000||
B|BMNU|20251217|12:38:04|S|32|6.050000||
B|CONL|20251217|12:38:04|S|893|18.310000||
B|META|20251217|12:38:04|S|1|659.834700||
B|SGOV|20251217|12:38:04|S|344|100.560000||
B|TSLA|20251217|12:38:04|S|90|476.975800||
B|VIST|20251217|12:38:04|S|3|45.970000||
B|VIST|20251217|12:38:04|S|34|45.970000||
B|META|20251217|12:38:05|S|10|659.850000||
B|MSFT|20251217|12:38:05|S|3|477.480000||
B|VIST|20251217|12:38:05|S|2|45.970000||
B|YCBD|20251217|12:38:05|S|5000|2.340000||
B|AMZN|20251217|12:38:06|S|1|223.648600||
B|BMNR|20251217|12:38:06|S|10|30.090000||
B|GGAL|20251217|12:38:06|S|100|50.200000||
B|LVHI|20251217|12:38:06|S|2|36.320000||
B|QQQ|20251217|12:38:06|S|50|604.184500||
B|SOXL|20251217|12:38:06|S|400|37.055000||
B|VIST|20251217|12:38:06|S|70|45.940000||
B|VRT|20251217|12:38:06|S|10|150.770000||
B|BABA|20251217|12:38:07|S|100|147.852000||
B|MARA|20251217|12:38:07|S|500|10.235000||
B|NVDA|20251217|12:38:07|S|200|171.835000||
B|RKLB|20251217|12:38:07|S|149|55.180000||
B|SMH|20251217|12:38:07|S|1|341.370000||
B|TSLA|20251217|12:38:07|S|4|476.820000||
B|TSLA|20251217|12:38:07|S|40|476.820000||
B|VIST|20251217|12:38:07|S|8|45.940000||
B|BABA|20251217|12:38:08|S|47|147.870000||
B|SLV|20251217|12:38:08|S|15|60.360000||
B|SOXL|20251217|12:38:08|S|25|37.040000||
B|CCL|20251217|12:38:09|S|150|28.195000||
B|ETHU|20251217|12:38:09|S|15|51.450000||
B|ORCL|20251217|12:38:09|S|100|179.370000||
B|ORCL|20251217|12:38:09|S|150|179.370000||
B|SMCI|20251217|12:38:09|S|92|30.565000||
B|AVGO|20251217|12:38:10|S|5|323.755000||
B|O|20251217|12:38:10|S|12|57.477400||
B|QCOM|20251217|12:38:10|S|60|174.195500||
B|DASH|20251217|12:38:11|S|210|223.355000||
B|INTC|20251217|12:38:11|S|1|36.549300||
B|NVDL|20251217|12:38:11|S|100|75.284100||
B|SOXL|20251217|12:38:11|S|75|37.030000||
B|VOO|20251217|12:38:11|S|1|619.840000||
B|NKE|20251217|12:38:12|S|3|66.130700||
B|PLTR|20251217|12:38:13|S|20|180.879500||
B|SLV|20251217|12:38:13|S|35|60.380000||
B|OKLO|20251217|12:38:14|S|1|78.485000||
B|CIEN|20251217|12:38:15|S|1|204.380000||
B|AVGO|20251217|12:38:16|S|24|323.643500||
B|FRMI|20251217|12:38:16|S|10|8.800000||
B|GEV|20251217|12:38:16|S|2|634.611300||
B|GME|20251217|12:38:16|S|20|22.875000||
B|NVDA|20251217|12:38:16|S|10|171.777000||
B|AVGO|20251217|12:38:17|S|50|323.630000||
B|CELH|20251217|12:38:17|S|30|41.110000||
B|NVDA|20251217|12:38:17|S|60|171.780600||
B|RIG|20251217|12:38:17|S|7564|3.912500||
B|SOXL|20251217|12:38:17|S|10|37.020000||
B|SOXL|20251217|12:38:17|S|170|37.015000||
B|TXG|20251217|12:38:17|S|100|16.070000||
B|VIST|20251217|12:38:17|S|1|45.940000||
B|PLTR|20251217|12:38:18|S|1|180.845000||
B|CMG|20251217|12:38:19|S|1|37.000700||
B|PLTR|20251217|12:38:19|S|25|180.840000||
B|YCBD|20251217|12:38:19|S|60|2.338000||
B|CHAT|20251217|12:38:20|S|1|57.544000||
B|GEV|20251217|12:38:21|S|4|634.611300||
B|IMNM|20251217|12:38:21|S|100|21.190000||
B|SOXS|20251217|12:38:21|S|500|3.685000||
B|BE|20251217|12:38:22|S|9|79.530000||
B|CHPY|20251217|12:38:22|S|7|53.770000||
B|NVDA|20251217|12:38:22|S|100|171.795000||
B|TSLA|20251217|12:38:22|S|10|476.970000||
B|NVDA|20251217|12:38:23|S|100|171.804300||
B|AG|20251217|12:38:24|S|50|16.605000||
B|ON|20251217|12:38:24|S|17|53.810000||
B|PAHC|20251217|12:38:24|S|192|41.180000||
B|RIG|20251217|12:38:24|S|2000|3.913500||
B|XME|20251217|12:38:24|S|50|101.620000||
B|CSIQ|20251217|12:38:25|S|200|24.630000||
B|OKLO|20251217|12:38:25|S|3|78.460000||
B|NVO|20251217|12:38:26|S|3|48.455000||
B|CVX|20251217|12:38:27|S|100|148.840000||
B|TSLA|20251217|12:38:27|S|41|477.075000||
B|ZTS|20251217|12:38:27|S|7|123.763500||
B|ABT|20251217|12:38:28|S|4|126.520400||
B|BCS|20251217|12:38:28|S|118|24.555000||
B|PAGP|20251217|12:38:28|S|200|18.785000||
B|DTCR|20251217|12:38:29|S|200|20.260000||
B|ETH|20251217|12:38:29|S|10|27.009300||
B|NVDA|20251217|12:38:29|S|300|171.853800||
B|SOXL|20251217|12:38:29|S|100|37.030000||
B|AVGO|20251217|12:38:30|S|50|323.540000||
B|HLN|20251217|12:38:30|S|142|9.885000||
B|AVGO|20251217|12:38:31|S|1|323.579500||
B|AVGO|20251217|12:38:31|S|10|323.565000||
B|ECG|20251217|12:38:31|S|2|84.760000||
B|CCL|20251217|12:38:32|S|2|28.195000||
B|CMCSA|20251217|12:38:32|S|20|29.830000||
B|JEPQ|20251217|12:38:32|S|10|57.477300||
B|PCSA|20251217|12:38:32|E|1|6.461000||
B|HOG|20251217|12:38:33|S|2|21.170000||
B|HUT|20251217|12:38:33|S|100|41.637800||
B|GOOG|20251217|12:38:34|S|10|300.650000||
B|PLTR|20251217|12:38:34|S|90|180.950000||
B|SCYB|20251217|12:38:34|S|453|26.429700||
B|SMR|20251217|12:38:34|S|25|16.369500||
B|AAPL|20251217|12:38:35|S|6|273.155000||
B|NVDA|20251217|12:38:36|S|100|171.882300||
B|SOXL|20251217|12:38:37|S|100|37.040000||
B|SOXL|20251217|12:38:37|S|1338|37.039200||
B|CRGY|20251217|12:38:38|S|100|8.249300||
B|NVDA|20251217|12:38:38|S|174|171.875000||
B|UNH|20251217|12:38:38|S|50|333.080000||
B|WPRT|20251217|12:38:38|S|1|1.720000||
B|ZS|20251217|12:38:38|S|3|231.181100||
B|BP|20251217|12:38:39|S|26|34.337600||
B|CEG|20251217|12:38:39|S|90|339.350000||
B|CSIQ|20251217|12:38:40|S|100|24.570500||
B|HUT|20251217|12:38:40|S|10|41.690000||
B|IWB|20251217|12:38:40|S|160|368.530000||
B|NVDA|20251217|12:38:40|S|25|171.895000||
B|UBER|20251217|12:38:40|S|7|80.050000||
B|VOO|20251217|12:38:40|S|3|619.948800||
B|GS|20251217|12:38:41|S|1|874.333500||
B|INTC|20251217|12:38:41|S|1|36.559300||
B|AMCR|20251217|12:38:42|S|20|8.330000||
B|AMD|20251217|12:38:42|S|50|201.070000||
B|WFG|20251217|12:38:42|S|9|60.980000||
B|HUT|20251217|12:38:43|S|400|41.740000||
B|NEXT|20251217|12:38:43|S|200|5.187300||
B|PLTR|20251217|12:38:43|S|50|181.050000||
B|SPY|20251217|12:38:43|S|40|674.248700||
B|IREN|20251217|12:38:44|S|5|35.800000||
B|MSFT|20251217|12:38:44|S|3|477.345000||
B|NVDA|20251217|12:38:44|S|51|171.910000||
B|PDD|20251217|12:38:44|S|2|105.112700||
B|VOO|20251217|12:38:44|S|1|619.978800||
B|GLUE|20251217|12:38:45|S|26|17.490000||
B|HUT|20251217|12:38:45|S|50|41.828600||
B|UBER|20251217|12:38:45|S|1|80.045300||
B|EVTL|20251217|12:38:46|S|18|5.257400||
B|NVDA|20251217|12:38:46|S|100|171.910600||
B|OKLO|20251217|12:38:46|S|4|78.546600||
B|PLTR|20251217|12:38:47|S|50|181.000000||
B|REAL|20251217|12:38:47|S|4|15.030000||
B|TSLA|20251217|12:38:47|S|100|476.970000||
B|INTC|20251217|12:38:48|S|19|36.555000||
B|JHG|20251217|12:38:49|S|100|44.830000||
B|JHG|20251217|12:38:49|S|100|44.840000||
B|JHG|20251217|12:38:49|S|100|44.840000||
B|JHG|20251217|12:38:49|S|270|44.840000||
B|VOO|20251217|12:38:49|S|10|619.948800||
B|BMNU|20251217|12:38:50|S|250|6.040000||
B|TQQQ|20251217|12:38:50|S|600|50.368200||
B|GLOB|20251217|12:38:51|S|2|68.370000||
B|SLV|20251217|12:38:51|S|90|60.389700||
B|TEM|20251217|12:38:51|S|2|67.547400||
B|TEM|20251217|12:38:51|S|2|67.550000||
B|NVDA|20251217|12:38:52|S|76|171.905000||
B|GOOG|20251217|12:38:53|S|10|300.680000||
B|RZLV|20251217|12:38:53|S|2200|2.550000||
B|TEM|20251217|12:38:53|S|5|67.540000||
B|BAC|20251217|12:38:54|S|3|54.757300||
B|NVDA|20251217|12:38:54|S|100|171.872600||
B|MGM|20251217|12:38:55|S|50|36.206700||
B|ORCU|20251217|12:38:55|S|100|15.850000||
B|TLRY|20251217|12:38:55|S|100|13.060000||
B|VTGN|20251217|12:38:55|E|8000|0.870000||
B|HTUS|20251217|12:38:56|S|1|43.630000||
B|PLUG|20251217|12:38:56|S|50|2.290000||
B|IBG|20251217|12:38:57|S|100|2.350000||
B|IBIT|20251217|12:38:57|S|1|49.195000||
B|NVDL|20251217|12:38:57|S|153|75.408600||
B|PLTR|20251217|12:38:57|S|400|181.000700||
B|TSLA|20251217|12:38:57|S|20|476.895000||
B|QBTS|20251217|12:38:58|S|35|25.315000||
B|SOXL|20251217|12:38:58|S|5|37.020000||
B|UBER|20251217|12:38:58|S|60|80.039000||
B|VALE|20251217|12:38:58|S|50|12.865000||
B|CAT|20251217|12:38:59|S|1|562.940000||
B|Z|20251217|12:38:59|S|100|70.352500||
B|ADI|20251217|12:39:00|S|8|273.100000||
B|CAT|20251217|12:39:00|S|13|563.060000||
B|CAT|20251217|12:39:00|S|50|562.940000||
B|FSM|20251217|12:39:00|S|900|9.745000||
B|RIOT|20251217|12:39:01|S|1234|13.477500||
B|SLV|20251217|12:39:01|S|37|60.370000||
B|SLV|20251217|12:39:01|S|100|60.380000||
B|ING|20251217|12:39:02|S|4|27.590000||
B|VTI|20251217|12:39:02|S|18|332.201000||
B|ZTS|20251217|12:39:02|S|100|123.595000||
B|CRM|20251217|12:39:03|S|40|261.240000||
B|GLOB|20251217|12:39:03|S|6|68.400000||
B|GLOB|20251217|12:39:03|S|77|68.395300||
B|GLOB|20251217|12:39:03|S|96|68.390000||
B|PDI|20251217|12:39:03|S|100|17.665000||
B|AVGO|20251217|12:39:04|S|41|323.312000||
B|HUT|20251217|12:39:04|S|60|41.810000||
B|IBIT|20251217|12:39:04|S|60|49.195000||
B|SCHD|20251217|12:39:04|S|1|27.550000||
B|TEAM|20251217|12:39:04|S|1|164.123100||
B|META|20251217|12:39:05|S|1|659.780000||
B|NVDL|20251217|12:39:05|S|20|75.325000||
B|BITX|20251217|12:39:06|S|170|27.495000||
B|NVDA|20251217|12:39:06|S|172|171.820000||
B|U|20251217|12:39:06|S|28|44.730000||
B|U|20251217|12:39:06|S|100|44.710000||
B|U|20251217|12:39:06|S|100|44.720000||
B|VOO|20251217|12:39:06|S|10|619.849100||
B|HOOD|20251217|12:39:07|S|150|120.750000||
B|HOOD|20251217|12:39:07|S|195|120.760000||
B|ZTS|20251217|12:39:07|S|100|123.560000||
B|ZTS|20251217|12:39:07|S|100|123.560000||
B|ASML|20251217|12:39:08|S|3|1028.050000||
B|BE|20251217|12:39:08|S|1|79.636300||
B|MSFT|20251217|12:39:08|S|56|477.210000||
B|MSOS|20251217|12:39:08|S|1470|6.829500||
B|SCHD|20251217|12:39:08|S|3|27.550000||
B|SGOV|20251217|12:39:08|S|100|100.560000||
B|GDC|20251217|12:39:09|S|2|3.560000||
B|HOOD|20251217|12:39:09|S|77|120.760000||
B|JETS|20251217|12:39:09|S|200|28.695000||
B|SHOP|20251217|12:39:09|S|54|165.200000||
B|ORCL|20251217|12:39:10|S|3|179.451700||
B|SPMO|20251217|12:39:10|S|1|117.127000||
B|AVGO|20251217|12:39:11|S|50|323.515600||
B|PPLT|20251217|12:39:11|S|47|172.991300||
B|SIL|20251217|12:39:11|S|7|82.828300||
B|TMDX|20251217|12:39:11|S|98|126.640000||
B|HOG|20251217|12:39:12|S|2|21.130000||
B|MSTR|20251217|12:39:12|S|1|165.070000||
B|TSLA|20251217|12:39:12|S|823|476.929600||
B|MSFT|20251217|12:39:13|S|1|477.245000||
B|NVDA|20251217|12:39:13|S|153|171.815000||
B|SOFI|20251217|12:39:14|S|100|26.020000||
B|FRO|20251217|12:39:15|S|100|22.945000||
B|MSTR|20251217|12:39:15|S|240|165.010000||
B|TSM|20251217|12:39:15|S|4|277.400000||
B|AVGO|20251217|12:39:16|S|33|323.422000||
B|AVGO|20251217|12:39:16|S|34|323.420000||
B|IBIT|20251217|12:39:16|S|300|49.175000||
B|KO|20251217|12:39:16|S|1|70.375000||
B|TSLA|20251217|12:39:16|S|20|476.855000||
B|AVGO|20251217|12:39:17|S|75|323.458300||
B|INCY|20251217|12:39:17|S|1|98.530000||
B|INTC|20251217|12:39:18|S|250|36.520700||
B|NVDA|20251217|12:39:18|S|100|171.800000||
B|TSM|20251217|12:39:18|S|3|277.347500||
B|AG|20251217|12:39:19|S|1200|16.612700||
B|MS|20251217|12:39:19|S|200|175.348700||
B|SPYV|20251217|12:39:19|S|18|56.809700||
B|PLYM|20251217|12:39:20|S|20|21.865000||
B|VIST|20251217|12:39:20|S|23|45.940000||
B|AVGO|20251217|12:39:21|S|37|323.272200||
B|BMA|20251217|12:39:21|S|27|86.290000||
B|BMA|20251217|12:39:21|S|42|86.260000||
B|GRAN|20251217|12:39:21|S|200|3.390000||
B|IBM|20251217|12:39:21|S|7|305.396700||
B|JBL|20251217|12:39:21|S|3|213.345000||
B|SOXL|20251217|12:39:21|S|100|36.945000||
B|JQC|20251217|12:39:22|S|100|4.985000||
B|PLTR|20251217|12:39:22|S|70|181.020000||
B|AVGO|20251217|12:39:23|S|35|323.312200||
B|AVGO|20251217|12:39:23|S|36|323.310000||
B|BEG|20251217|12:39:23|S|50|11.780000||
B|SMR|20251217|12:39:23|S|1|16.364500||
B|TSLL|20251217|12:39:23|S|50|21.805000||
B|BKSY|20251217|12:39:24|S|20|17.600000||
B|CMCSA|20251217|12:39:24|S|2|29.845000||
B|GLXY|20251217|12:39:24|S|451|23.770000||
B|ALB|20251217|12:39:25|S|5|137.790000||
B|CAMT|20251217|12:39:25|S|7|104.550000||
B|CMG|20251217|12:39:25|S|1|37.000700||
B|INTC|20251217|12:39:25|S|50|36.527300||
B|RXRX|20251217|12:39:25|S|33|4.915000||
B|IMNM|20251217|12:39:26|S|100|21.175000||
B|SLE|20251217|12:39:26|S|200|0.714200||
B|TQQQ|20251217|12:39:26|S|46|50.315000||
B|AVGO|20251217|12:39:27|S|50|323.262200||
B|COUR|20251217|12:39:27|S|50|8.365000||
B|IBIT|20251217|12:39:27|S|100|49.165000||
B|B|20251217|12:39:28|S|2|43.230700||
B|DNN|20251217|12:39:28|S|500|2.530000||
B|NVDA|20251217|12:39:28|S|25|171.790000||
B|WBD|20251217|12:39:28|S|30|28.395000||
B|FBIO|20251217|12:39:29|S|100|3.540000||
B|HUT|20251217|12:39:29|S|290|41.865000||
B|MDY|20251217|12:39:29|S|5|607.110000||
B|MMM|20251217|12:39:29|S|1|161.655000||
B|SIL|20251217|12:39:29|S|195|82.800000||
B|TSLA|20251217|12:39:29|S|20|476.455000||
B|AVGO|20251217|12:39:30|S|1|323.309500||
B|AVGO|20251217|12:39:30|S|10|323.309500||
B|JHG|20251217|12:39:30|S|100|44.830000||
B|JHG|20251217|12:39:30|S|900|44.900000||
B|JHG|20251217|12:39:30|S|1300|44.860000||
B|NVDA|20251217|12:39:30|S|100|171.710000||
B|NVDA|20251217|12:39:30|S|100|171.710000||
B|NVDA|20251217|12:39:30|S|300|171.710800||
B|SOFI|20251217|12:39:30|S|80|26.000000||
B|VTI|20251217|12:39:30|S|7|332.130000||
B|AVGO|20251217|12:39:31|S|45|323.270000||
B|BMNU|20251217|12:39:31|S|1|6.010000||
B|FRO|20251217|12:39:31|S|100|22.945000||
B|TQQQ|20251217|12:39:31|S|20|50.295000||
B|SGML|20251217|12:39:32|S|34|11.639000||
B|SLE|20251217|12:39:32|S|200|0.714200||
B|AMZN|20251217|12:39:33|S|2|223.568800||
B|AVGO|20251217|12:39:33|S|37|323.260000||
B|IBKR|20251217|12:39:33|S|10|62.845000||
B|MSFT|20251217|12:39:33|S|48|477.160000||
B|AVGO|20251217|12:39:34|S|24|323.135000||
B|CMG|20251217|12:39:34|S|1|36.990700||
B|MS|20251217|12:39:34|S|200|175.308400||
B|QLD|20251217|12:39:34|S|300|68.078600||
B|KTOS|20251217|12:39:35|S|50|71.400000||
B|AMD|20251217|12:39:36|S|16|200.820000||
B|AVGO|20251217|12:39:36|S|1|323.124700||
B|AVGO|20251217|12:39:36|S|40|323.130000||
B|GFAI|20251217|12:39:36|S|200|0.807000||
B|HOOD|20251217|12:39:36|S|20|120.510000||
B|MSFT|20251217|12:39:36|S|10|477.150000||
B|TSLA|20251217|12:39:36|S|50|476.355000||
B|CRCL|20251217|12:39:37|S|100|80.410000||
B|MU|20251217|12:39:37|S|100|225.090000||
B|OPEN|20251217|12:39:37|S|500|6.545000||
B|AVGO|20251217|12:39:38|S|34|323.132400||
B|AVGO|20251217|12:39:38|S|35|323.130000||
B|CAT|20251217|12:39:38|S|10|562.695000||
B|FIGR|20251217|12:39:38|S|10|38.610000||
B|QQQM|20251217|12:39:38|S|127|248.599900||
B|SUPV|20251217|12:39:38|S|1|11.015300||
B|TSLA|20251217|12:39:38|S|100|476.330000||
B|BE|20251217|12:39:39|S|3|79.496200||
B|CEPU|20251217|12:39:39|S|24|16.367300||
B|ETHA|20251217|12:39:39|S|500|21.575000||
B|Z|20251217|12:39:39|S|4|70.356900||
B|Z|20251217|12:39:39|S|12|70.356900||
B|AAPL|20251217|12:39:40|S|1|272.990000||
B|TSLA|20251217|12:39:40|S|10|476.335000||
B|TSLA|20251217|12:39:40|S|40|476.335000||
B|VYNE|20251217|12:39:40|S|722|0.621100||
B|ARCT|20251217|12:39:41|S|100|6.960000||
B|AVGO|20251217|12:39:41|S|34|323.112200||
B|INTC|20251217|12:39:41|S|1|36.509300||
B|LUMN|20251217|12:39:41|S|300|7.867100||
B|UNH|20251217|12:39:41|S|50|333.050000||
B|ZS|20251217|12:39:42|S|1|231.064200||
B|CCL|20251217|12:39:43|S|24|28.195000||
B|SMR|20251217|12:39:43|S|200|16.357300||
B|AAPL|20251217|12:39:44|S|17|273.020000||
B|AMD|20251217|12:39:44|S|200|200.850000||
B|TQQQ|20251217|12:39:44|S|98|50.279300||
B|DINO|20251217|12:39:45|S|100|47.100000||
B|GIS|20251217|12:39:45|S|5|48.240000||
B|HOOD|20251217|12:39:45|S|56|120.385000||
B|ORCL|20251217|12:39:45|S|10|179.278800||
B|MSTZ|20251217|12:39:46|S|800|14.895000||
B|NVDA|20251217|12:39:46|S|100|171.710000||
B|OKLO|20251217|12:39:46|S|100|78.510000||
B|ORCL|20251217|12:39:46|S|20|179.278800||
B|SMH|20251217|12:39:46|S|6|340.970000||
B|SOXL|20251217|12:39:46|S|100|36.900000||
B|SOXL|20251217|12:39:46|S|288|36.897600||
B|EWZ|20251217|12:39:47|S|19|30.990700||
B|MSTU|20251217|12:39:47|S|1|10.000000||
B|MSTU|20251217|12:39:47|S|73|10.000000||
B|PFE|20251217|12:39:47|S|50|25.185000||
B|PLTR|20251217|12:39:47|S|30|180.832000||
B|PLTR|20251217|12:39:47|S|100|180.880400||
B|RBRK|20251217|12:39:47|S|5|74.465600||
B|NVDA|20251217|12:39:48|S|100|171.744300||
B|QQQ|20251217|12:39:48|S|400|603.845000||
B|TSLA|20251217|12:39:48|S|30|476.370000||
B|AVGO|20251217|12:39:49|S|100|322.900000||
B|AVGO|20251217|12:39:49|S|350|322.900000||
B|CIFR|20251217|12:39:49|S|100|15.389300||
B|CTNM|20251217|12:39:49|S|100|11.570000||
B|LMND|20251217|12:39:49|S|100|82.530000||
B|QCLS|20251217|12:39:49|S|42|4.640000||
B|SMR|20251217|12:39:49|S|1|16.359300||
B|AVGO|20251217|12:39:51|S|31|322.905000||
B|FBIO|20251217|12:39:51|S|100|3.540000||
B|INTC|20251217|12:39:51|S|1|36.509300||
B|PLYM|20251217|12:39:51|S|20|21.865000||
B|SLV|20251217|12:39:51|S|100|60.410000||
B|SLV|20251217|12:39:51|S|500|60.410000||
B|AVGO|20251217|12:39:52|S|80|322.978500||
B|LUMN|20251217|12:39:52|S|300|7.870000||
B|NVDA|20251217|12:39:52|S|100|171.710600||
B|SPYU|20251217|12:39:52|S|200|52.400000||
B|VXX|20251217|12:39:52|S|100|29.805000||
B|AGNC|20251217|12:39:53|S|25|10.425000||
B|ETHA|20251217|12:39:53|S|29|21.565000||
B|SNDK|20251217|12:39:53|S|100|209.730000||
B|AVGO|20251217|12:39:54|S|71|322.962200||
B|HON|20251217|12:39:54|S|3|201.950000||
B|MKSI|20251217|12:39:54|S|7|151.010000||
B|ORCL|20251217|12:39:54|S|41|179.400000||
B|PSX|20251217|12:39:54|S|7|131.010000||
B|GERN|20251217|12:39:55|S|30|1.420000||
B|AVGO|20251217|12:39:56|S|34|322.991700||
B|BE|20251217|12:39:57|S|40|79.480500||
B|SQQQ|20251217|12:39:57|S|180|73.959300||
B|CELH|20251217|12:39:58|S|20|41.140000||
B|AVGO|20251217|12:39:59|S|50|323.088500||
B|MS|20251217|12:39:59|S|200|175.310000||
B|SQQQ|20251217|12:39:59|S|697|73.967400||
B|PLTR|20251217|12:40:00|S|5|180.772000||
B|AFRM|20251217|12:40:01|S|10|74.300000||
B|AVGO|20251217|12:40:01|S|38|322.862400||
B|BMNU|20251217|12:40:01|S|50|6.000000||
B|GRAB|20251217|12:40:01|S|150|4.885000||
B|HUT|20251217|12:40:01|S|100|41.860000||
B|HUT|20251217|12:40:01|S|905|41.880000||
B|RXRX|20251217|12:40:01|S|17|4.910000||
B|ZTO|20251217|12:40:01|S|100|20.955000||
B|FTNT|20251217|12:40:02|S|10|80.130000||
B|MSFT|20251217|12:40:02|S|1|477.045000||
B|OKLO|20251217|12:40:02|S|1|78.475000||
B|OKLO|20251217|12:40:02|S|80|78.475000||
B|SLV|20251217|12:40:02|S|5|60.460000||
B|SUPV|20251217|12:40:02|S|2|11.010000||
B|TSLA|20251217|12:40:02|S|16|476.180000||
B|TSLA|20251217|12:40:02|S|100|476.160000||
B|ZS|20251217|12:40:02|S|40|230.880000||
B|BBN|20251217|12:40:03|S|100|16.940000||
B|ORCL|20251217|12:40:03|S|5|179.290000||
B|RGTI|20251217|12:40:03|S|50|23.675000||
B|SNDK|20251217|12:40:03|S|52|209.710000||
B|SNDK|20251217|12:40:03|S|100|209.740000||
B|WBD|20251217|12:40:03|S|100|28.370000||
B|ZS|20251217|12:40:03|S|3|231.013100||
B|ZS|20251217|12:40:03|S|3|231.013100||
B|FORM|20251217|12:40:04|S|100|54.890000||
B|TSLA|20251217|12:40:04|S|5|476.119100||
B|TSLL|20251217|12:40:04|S|50|21.735000||
B|AVGO|20251217|12:40:05|S|29|322.864700||
B|AVGO|20251217|12:40:05|S|35|322.890000||
B|OKLO|20251217|12:40:05|S|6|78.405000||
B|AVGO|20251217|12:40:06|S|72|322.840500||
B|ENPH|20251217|12:40:06|S|110|31.970000||
B|INTC|20251217|12:40:06|S|1|36.489300||
B|LRCX|20251217|12:40:06|S|72|156.760000||
B|TSLA|20251217|12:40:06|S|100|475.920000||
B|TSM|20251217|12:40:06|S|50|277.218000||
B|CCL|20251217|12:40:07|S|150|28.185000||
B|QBTS|20251217|12:40:07|S|55|25.230900||
B|QQQ|20251217|12:40:07|S|200|603.660000||
B|TSLA|20251217|12:40:07|S|80|475.940000||
B|APP|20251217|12:40:08|S|3|675.100000||
B|AVGO|20251217|12:40:08|S|37|322.931700||
B|QCOM|20251217|12:40:08|S|23|174.000000||
B|AAPL|20251217|12:40:09|S|100|272.980000||
B|GKOS|20251217|12:40:09|S|3|114.682900||
B|MSTZ|20251217|12:40:09|S|1|14.930000||
B|AVGO|20251217|12:40:10|S|76|322.930000||
B|GKOS|20251217|12:40:10|S|3|114.723900||
B|MSTR|20251217|12:40:10|S|25|164.510000||
B|NLR|20251217|12:40:10|S|2|123.420000||
B|QCOM|20251217|12:40:10|S|100|173.988100||
B|SMX|20251217|12:40:10|S|32|138.870000||
B|SUPV|20251217|12:40:10|S|1|11.007500||
B|VT|20251217|12:40:10|S|2|139.895000||
B|ORLY|20251217|12:40:11|S|1|92.919000||
B|SLG|20251217|12:40:11|S|143|43.870000||
B|SUPV|20251217|12:40:11|S|1|11.005000||
B|AVGO|20251217|12:40:12|S|20|322.965000||
B|PYPL|20251217|12:40:12|S|1|61.340000||
B|QCOM|20251217|12:40:12|S|2|173.980000||
B|SUPV|20251217|12:40:12|S|1|11.005000||
B|IWB|20251217|12:40:13|S|80|368.390000||
B|NBIS|20251217|12:40:13|S|60|77.415000||
B|NBIS|20251217|12:40:13|S|140|77.415000||
B|QCOM|20251217|12:40:13|S|27|174.030000||
B|QCOM|20251217|12:40:13|S|100|174.025800||
B|QQQ|20251217|12:40:13|S|2|603.805000||
B|GGAL|20251217|12:40:14|S|10|50.200000||
B|PLTR|20251217|12:40:14|S|30|180.815000||
B|QQQ|20251217|12:40:14|S|100|603.835000||
B|TQQQ|20251217|12:40:14|S|10|50.279300||
B|GS|20251217|12:40:15|S|20|873.540000||
B|IBIT|20251217|12:40:15|S|4|49.087300||
B|OKLO|20251217|12:40:15|S|15|78.536400||
B|SCHD|20251217|12:40:15|S|2|27.537200||
B|SLV|20251217|12:40:15|S|100|60.470000||
B|TSLL|20251217|12:40:15|S|100|21.755000||
B|YCBD|20251217|12:40:15|S|1000|2.388400||
B|AVGO|20251217|12:40:16|S|36|322.962200||
B|AVGO|20251217|12:40:16|S|37|322.960000||
B|XLU|20251217|12:40:16|S|35|42.690000||
B|LHX|20251217|12:40:17|S|1|280.496400||
B|MRNA|20251217|12:40:17|S|500|30.875000||
B|WBD|20251217|12:40:17|S|100|28.395000||
B|PLTR|20251217|12:40:18|S|5|180.810000||
B|QCOM|20251217|12:40:18|S|30|174.030000||
B|QCOM|20251217|12:40:18|S|100|174.025800||
B|AVGO|20251217|12:40:19|S|100|322.982900||
B|PDI|20251217|12:40:19|S|100|17.665000||
B|AVGO|20251217|12:40:20|S|17|322.970000||
B|EOSE|20251217|12:40:20|S|50|13.029300||
B|FLY|20251217|12:40:20|S|2|19.440000||
B|QBTS|20251217|12:40:20|S|200|25.240000||
B|QCOM|20251217|12:40:20|S|100|174.025800||
B|SOFI|20251217|12:40:20|S|55|25.999900||
B|TSLL|20251217|12:40:20|S|100|21.765000||
B|AMZN|20251217|12:40:21|S|2|223.620000||
B|IWM|20251217|12:40:21|S|9|248.993800||
B|SUPV|20251217|12:40:21|S|1|11.005000||
B|QBTS|20251217|12:40:22|S|344|25.235200||
B|RXRX|20251217|12:40:22|S|37|4.901700||
B|AVGO|20251217|12:40:23|S|62|323.020000||
B|GEV|20251217|12:40:23|S|1|636.181000||
B|GLOB|20251217|12:40:23|S|10|68.376600||
B|SLE|20251217|12:40:23|S|200|0.714200||
B|AGG|20251217|12:40:24|S|120|100.045900||
B|APO|20251217|12:40:24|S|50|147.400000||
B|MSFT|20251217|12:40:24|S|1|477.350000||
B|VOO|20251217|12:40:24|S|93|619.710000||
B|XYZ|20251217|12:40:24|S|25|64.690000||
B|APLD|20251217|12:40:25|S|57|23.065000||
B|APLD|20251217|12:40:25|S|171|23.075000||
B|AVGO|20251217|12:40:25|S|62|323.040000||
B|NKTR|20251217|12:40:25|S|20|46.370000||
B|QCOM|20251217|12:40:25|S|100|174.030300||
B|SONY|20251217|12:40:25|S|64|26.135000||
B|AVGO|20251217|12:40:26|S|32|323.000000||
B|PLYM|20251217|12:40:26|S|20|21.870000||
B|SUPV|20251217|12:40:26|S|1|11.005000||
B|AVGO|20251217|12:40:27|S|10|322.955000||
B|ETHU|20251217|12:40:27|S|10|51.210000||
B|GOOGL|20251217|12:40:27|S|5|299.360000||
B|TSLA|20251217|12:40:27|S|60|476.360000||
B|XBI|20251217|12:40:27|S|200|122.191000||
B|DXYZ|20251217|12:40:28|E|1|30.950000||
B|KIE|20251217|12:40:28|S|5|60.675000||
B|QCOM|20251217|12:40:28|S|25|173.995000||
B|VIST|20251217|12:40:28|S|66|45.940000||
B|BOXX|20251217|12:40:29|S|28|114.820000||
B|ETHA|20251217|12:40:29|S|1|21.555000||
B|HOOD|20251217|12:40:29|S|100|120.395000||
B|HOOD|20251217|12:40:29|S|100|120.430000||
B|MSTX|20251217|12:40:29|S|555|4.597300||
B|PG|20251217|12:40:29|S|4|147.595000||
B|SOXL|20251217|12:40:29|S|100|36.860000||
B|COIN|20251217|12:40:30|S|20|251.300000||
B|QCOM|20251217|12:40:30|S|23|173.970000||
B|YCBD|20251217|12:40:30|S|200|2.385600||
B|CHKP|20251217|12:40:31|S|100|187.880000||
B|IONQ|20251217|12:40:32|S|2|48.515000||
B|PLTR|20251217|12:40:32|S|50|180.800000||
B|SUPV|20251217|12:40:32|S|1|11.005000||
B|ADBE|20251217|12:40:33|S|1|354.140000||
B|RUM|20251217|12:40:33|S|500|6.700000||
B|CAPR|20251217|12:40:34|S|100|26.150000||
B|CAPR|20251217|12:40:34|S|300|26.125000||
B|CAPR|20251217|12:40:34|S|800|26.140000||
B|MSFT|20251217|12:40:34|S|2|477.270000||
B|NVDL|20251217|12:40:34|S|100|75.170000||
B|VALE|20251217|12:40:34|S|100|12.840000||
B|VALE|20251217|12:40:34|S|400|12.840500||
B|VALE|20251217|12:40:34|S|520|12.840000||
B|FCX|20251217|12:40:35|S|4|47.997200||
B|PTIR|20251217|12:40:35|S|500|29.435000||
B|RUM|20251217|12:40:35|S|50|6.702700||
B|SLV|20251217|12:40:35|S|100|60.460000||
B|VIST|20251217|12:40:36|S|1|45.940000||
B|ARM|20251217|12:40:37|S|2|114.620000||
B|QBTS|20251217|12:40:37|S|85|25.220000||
B|RXRX|20251217|12:40:37|S|300|4.909900||
B|BBAI|20251217|12:40:38|S|50|5.685000||
B|PLTR|20251217|12:40:38|S|12|180.832100||
B|TSM|20251217|12:40:38|S|10|277.210000||
B|EOSE|20251217|12:40:39|S|120|13.029300||
B|TSLA|20251217|12:40:39|S|33|476.320000||
B|TWO|20251217|12:40:39|S|80|11.055000||
B|BABA|20251217|12:40:40|S|100|147.825000||
B|SUPV|20251217|12:40:40|S|1|11.005000||
B|SUPV|20251217|12:40:41|S|1|11.005000||
B|VRT|20251217|12:40:41|S|1|150.660000||
B|CAPR|20251217|12:40:42|S|100|26.250000||
B|CAPR|20251217|12:40:42|S|800|26.260000||
B|IBIT|20251217|12:40:42|S|10|49.109300||
B|NVDA|20251217|12:40:42|S|200|171.560000||
B|PDD|20251217|12:40:42|S|2|105.045000||
B|VRT|20251217|12:40:42|S|15|150.630000||
B|BKLN|20251217|12:40:43|S|30|20.990000||
B|CNC|20251217|12:40:43|S|13|38.664800||
B|ON|20251217|12:40:43|S|100|53.720000||
B|SUPV|20251217|12:40:43|S|1|11.005000||
B|TSLA|20251217|12:40:43|S|10|476.165000||
B|ZTS|20251217|12:40:43|S|100|123.450000||
B|CCL|20251217|12:40:44|S|76|28.205000||
B|CNQ|20251217|12:40:44|S|234|31.380000||
B|SUPV|20251217|12:40:44|S|1|11.005000||
B|TSLA|20251217|12:40:44|S|100|476.175000||
B|Z|20251217|12:40:44|S|8|70.341900||
B|BEAT|20251217|12:40:45|S|3000|3.365000||
B|QID|20251217|12:40:45|S|2700|21.317200||
B|TSLA|20251217|12:40:45|S|13|476.190000||
B|TSLA|20251217|12:40:45|S|80|476.175000||
B|BCAT|20251217|12:40:46|S|100|14.270000||
B|CMG|20251217|12:40:46|S|1|36.990700||
B|PFE|20251217|12:40:46|S|29|25.175000||
B|RGTI|20251217|12:40:46|S|10|23.665400||
B|SOXL|20251217|12:40:46|S|400|36.815000||
B|SQQQ|20251217|12:40:46|S|80|74.027000||
B|IWM|20251217|12:40:47|S|3|248.937300||
B|TSLA|20251217|12:40:47|S|80|476.150000||
B|WVE|20251217|12:40:47|S|10|16.620000||
B|INTC|20251217|12:40:48|S|500|36.486900||
B|MSFT|20251217|12:40:48|S|3|477.350000||
B|PRAX|20251217|12:40:48|S|38|275.050000||
B|SLV|20251217|12:40:48|S|100|60.440000||
B|VTGN|20251217|12:40:48|S|100|0.889100||
B|VZLA|20251217|12:40:48|S|4000|5.230000||
B|FRO|20251217|12:40:49|S|100|22.945000||
B|PLTR|20251217|12:40:49|S|100|180.890000||
B|WFRD|20251217|12:40:49|S|6|76.500000||
B|AVGO|20251217|12:40:50|S|40|323.158000||
B|PLTR|20251217|12:40:51|S|10|180.807500||
B|SPY|20251217|12:40:51|S|152|673.807200||
B|TSLA|20251217|12:40:51|S|100|476.030000||
B|AMD|20251217|12:40:52|S|3|200.690000||
B|TQQQ|20251217|12:40:52|S|20|50.220000||
B|TSLA|20251217|12:40:52|S|100|475.945000||
B|BLBX|20251217|12:40:53|S|1|8.090000||
B|GTBP|20251217|12:40:53|S|100|0.710300||
B|SPY|20251217|12:40:53|S|5|673.825000||
B|VOO|20251217|12:40:53|S|10|619.575000||
B|Z|20251217|12:40:53|S|8|70.304500||
B|AMZN|20251217|12:40:54|S|100|223.539100||
B|GOOGL|20251217|12:40:54|S|100|299.267200||
B|QQQ|20251217|12:40:54|S|160|603.620000||
B|SLV|20251217|12:40:54|S|300|60.450700||
B|QID|20251217|12:40:55|S|50|21.319300||
B|ZTS|20251217|12:40:55|S|100|123.440000||
B|MSTR|20251217|12:40:56|S|60|164.294700||
B|MSTZ|20251217|12:40:56|S|4|14.950000||
B|SOFI|20251217|12:40:56|S|100|26.000000||
B|SOFI|20251217|12:40:56|S|600|25.997200||
B|SPY|20251217|12:40:56|S|80|673.835000||
B|DGRO|20251217|12:40:57|S|6|69.244500||
B|NEM|20251217|12:40:57|S|5|98.598200||
B|SYK|20251217|12:40:57|S|2|353.840000||
B|TSLA|20251217|12:40:57|S|100|475.999000||
B|VZ|20251217|12:40:57|S|1|40.695000||
B|CMG|20251217|12:40:58|S|1|36.990700||
B|NVDA|20251217|12:40:58|S|50|171.505000||
B|AMZN|20251217|12:40:59|S|6|223.570000||
B|BABA|20251217|12:40:59|S|1|147.815000||
B|MSFT|20251217|12:40:59|S|1|477.297800||
B|NMAX|20251217|12:40:59|S|300|9.430000||
B|SUPV|20251217|12:40:59|S|1|11.007500||
B|SUPV|20251217|12:40:59|S|1|11.007500||
B|AG|20251217|12:41:00|S|10|16.615000||
B|MSTU|20251217|12:41:00|S|100|9.980000||
B|VO|20251217|12:41:00|S|51|291.395000||
B|ZTO|20251217|12:41:00|S|1|20.955000||
B|NXE|20251217|12:41:01|S|100|8.260000||
B|PTY|20251217|12:41:01|S|200|12.890000||
B|SUPV|20251217|12:41:01|S|1|11.007500||
B|FRO|20251217|12:41:02|S|100|22.945000||
B|TQQQ|20251217|12:41:02|S|900|50.239400||
B|TSLA|20251217|12:41:02|S|64|475.910000||
B|INTC|20251217|12:41:03|S|1|36.489300||
B|KR|20251217|12:41:03|S|13|63.390000||
B|SUPV|20251217|12:41:03|S|1|11.007500||
B|SUPV|20251217|12:41:03|S|1|11.007500||
B|VNOM|20251217|12:41:03|S|7|38.830000||
B|CRCL|20251217|12:41:04|S|20|80.340000||
B|GLD|20251217|12:41:04|S|120|399.130000||
B|LITE|20251217|12:41:04|S|200|324.440000||
B|PATH|20251217|12:41:04|S|3|16.185000||
B|SCO|20251217|12:41:04|S|825|20.435100||
B|FLOC|20251217|12:41:05|S|20|18.000000||
B|SLE|20251217|12:41:05|S|200|0.714200||
B|SUPV|20251217|12:41:05|S|1|11.007500||
B|CMG|20251217|12:41:06|S|1|37.000700||
B|SUPV|20251217|12:41:06|S|28|11.007500||
B|TSLA|20251217|12:41:07|S|40|475.970000||
B|FBIO|20251217|12:41:08|S|500|3.533300||
B|SPY|20251217|12:41:08|S|4|673.802100||
B|RGTI|20251217|12:41:09|S|10|23.655400||
B|SLV|20251217|12:41:09|S|4|60.460000||
B|SMH|20251217|12:41:09|S|62|340.715000||
B|SPY|20251217|12:41:09|S|4|673.760800||
B|ZS|20251217|12:41:09|S|3|231.265500||
B|VIST|20251217|12:41:10|S|1|45.950000||
B|GS|20251217|12:41:11|S|5|873.930000||
B|NBIS|20251217|12:41:11|S|22|77.482600||
B|NVDA|20251217|12:41:11|S|50|171.585000||
B|STM|20251217|12:41:11|S|320|25.627300||
B|STNE|20251217|12:41:11|S|71|14.520000||
B|ZS|20251217|12:41:11|S|40|231.060000||
B|ARM|20251217|12:41:12|S|2|114.510000||
B|AVGO|20251217|12:41:12|S|2|323.161400||
B|AVGO|20251217|12:41:12|S|3|323.150900||
B|RXRX|20251217|12:41:12|S|1|4.905000||
B|SUPV|20251217|12:41:12|S|1|11.005000||
B|AVGO|20251217|12:41:13|S|2|323.157500||
B|CAPR|20251217|12:41:13|S|300|26.250000||
B|SUPV|20251217|12:41:13|S|1|11.005000||
B|SUPV|20251217|12:41:13|S|1|11.005000||
B|UVIX|20251217|12:41:13|S|85|7.265000||
B|KO|20251217|12:41:14|S|1|70.365000||
B|SOXL|20251217|12:41:14|S|100|36.830000||
B|TSLA|20251217|12:41:14|S|100|475.790000||
B|HUT|20251217|12:41:15|S|1|42.020000||
B|SMH|20251217|12:41:15|S|64|340.725000||
B|SOXL|20251217|12:41:15|S|100|36.820000||
B|TSLA|20251217|12:41:15|S|40|475.736300||
B|TSLA|20251217|12:41:15|S|80|475.720000||
B|VLY|20251217|12:41:15|S|39|11.950000||
B|BE|20251217|12:41:16|S|4|79.680000||
B|INTC|20251217|12:41:16|S|1|36.479300||
B|PWR|20251217|12:41:16|S|1|419.910000||
B|AVGO|20251217|12:41:17|S|40|323.078300||
B|GOOG|20251217|12:41:17|S|3|300.620000||
B|TSLA|20251217|12:41:17|S|50|475.665000||
B|PWR|20251217|12:41:18|S|4|419.830000||
B|SVIX|20251217|12:41:18|S|341|21.695000||
B|CVX|20251217|12:41:19|S|1|148.871000||
B|HUT|20251217|12:41:19|S|40|42.010000||
B|QLD|20251217|12:41:19|S|2|68.036200||
B|SMH|20251217|12:41:19|S|33|340.780000||
B|STWD|20251217|12:41:19|S|2|18.375000||
B|TSLA|20251217|12:41:19|S|62|475.800000||
B|AVGO|20251217|12:41:20|S|3|323.129500||
B|HUT|20251217|12:41:20|S|10|41.995000||
B|HUT|20251217|12:41:20|S|85|42.010000||
B|INTC|20251217|12:41:20|S|1|36.489300||
B|PACB|20251217|12:41:20|S|100|2.030000||
B|BABA|20251217|12:41:21|S|300|147.790000||
B|HUT|20251217|12:41:21|S|10|42.040000||
B|HUT|20251217|12:41:21|S|44|42.080000||
B|HUT|20251217|12:41:21|S|200|42.060000||
B|HUT|20251217|12:41:21|S|356|42.077500||
B|MSFT|20251217|12:41:21|S|1|477.098000||
B|NWE|20251217|12:41:21|S|101|65.280000||
B|SUPV|20251217|12:41:21|S|1|11.007500||
B|TSLA|20251217|12:41:21|S|27|476.050000||
B|CMCSA|20251217|12:41:22|S|889|29.837200||
B|CVNA|20251217|12:41:22|S|40|455.062500||
B|GOOGL|20251217|12:41:22|S|100|299.411700||
B|MANH|20251217|12:41:22|S|1|177.690000||
B|SUPV|20251217|12:41:22|S|1|11.007500||
B|SUPV|20251217|12:41:22|S|1|11.007500||
B|KYN|20251217|12:41:23|S|100|11.814400||
B|SUPV|20251217|12:41:23|S|1|11.007500||
B|GLDM|20251217|12:41:24|S|200|85.920000||
B|SBIT|20251217|12:41:24|S|100|44.990000||
B|SMH|20251217|12:41:24|S|62|340.870000||
B|TSLA|20251217|12:41:24|S|100|476.230000||
B|CB|20251217|12:41:25|S|80|312.440000||
B|HUT|20251217|12:41:25|S|85|42.115000||
B|SOXL|20251217|12:41:25|S|100|36.890000||
B|STLD|20251217|12:41:25|S|5|171.316000||
B|ZSL|20251217|12:41:25|S|36|6.625000||
B|ZTO|20251217|12:41:25|S|1|20.955000||
B|ON|20251217|12:41:26|S|100|53.705000||
B|BBAI|20251217|12:41:28|S|10|5.700000||
B|TSLA|20251217|12:41:28|S|30|476.500000||
B|CRCL|20251217|12:41:29|S|100|80.430000||
B|GVH|20251217|12:41:29|S|100|3.960000||
B|PDD|20251217|12:41:29|S|4|105.030000||
B|SMIN|20251217|12:41:29|S|10|67.880000||
B|LOAR|20251217|12:41:30|S|100|68.380000||
B|T|20251217|12:41:30|S|1|24.395000||
B|BHP|20251217|12:41:31|S|42|59.240000||
B|SLV|20251217|12:41:31|S|45|60.500000||
B|CRWV|20251217|12:41:32|S|100|65.820000||
B|GS|20251217|12:41:33|S|11|874.700000||
B|LSCC|20251217|12:41:33|S|35|72.090000||
B|NBIS|20251217|12:41:35|S|20|77.622500||
B|TSLA|20251217|12:41:35|S|50|476.500000||
B|ZION|20251217|12:41:35|S|100|58.930000||
B|ZION|20251217|12:41:35|S|749|58.940000||
B|ZTO|20251217|12:41:35|S|1|20.955000||
B|BWA|20251217|12:41:36|S|9|44.448800||
B|HUT|20251217|12:41:36|S|20|42.180000||
B|LAZR|20251217|12:41:36|E|8000|0.225300||
B|SMH|20251217|12:41:36|S|5|340.920000||
B|CRWV|20251217|12:41:37|S|100|65.810000||
B|EUDA|20251217|12:41:37|S|100|2.750000||
B|SOXL|20251217|12:41:38|S|100|36.900000||
B|Z|20251217|12:41:38|S|17|70.272000||
B|EFA|20251217|12:41:39|S|600|94.545000||
B|HUT|20251217|12:41:40|S|109|42.180000||
B|HUT|20251217|12:41:40|S|422|42.180000||
B|HUT|20251217|12:41:40|S|520|42.180000||
B|HUT|20251217|12:41:40|S|652|42.180000||
B|VOO|20251217|12:41:40|S|40|619.780000||
B|VOO|20251217|12:41:40|S|40|619.780000||
B|AMZN|20251217|12:41:41|S|500|223.689100||
B|FBIN|20251217|12:41:41|S|30|51.500000||
B|ZS|20251217|12:41:41|S|40|231.175100||
B|ARM|20251217|12:41:42|S|4|114.590000||
B|HUT|20251217|12:41:42|S|100|42.260000||
B|VTGN|20251217|12:41:43|S|180|0.898300||
B|BE|20251217|12:41:44|S|10|79.834900||
B|CRWV|20251217|12:41:44|S|150|65.858200||
B|ALM|20251217|12:41:45|S|20|8.125000||
B|ASTS|20251217|12:41:46|S|200|65.910000||
B|KO|20251217|12:41:46|S|1000|70.385000||
B|PFE|20251217|12:41:46|S|1|25.180000||
B|FYBR|20251217|12:41:47|S|10|38.165000||
B|NEM|20251217|12:41:47|S|50|98.630000||
B|PEY|20251217|12:41:47|S|32|20.779800||
B|TIPX|20251217|12:41:47|S|1721|19.115000||
B|TOST|20251217|12:41:47|S|49|35.971800||
B|ARM|20251217|12:41:48|S|50|114.570000||
B|IQST|20251217|12:41:48|E|3|3.218000||
B|TSLA|20251217|12:41:48|S|10|476.310000||
B|ZS|20251217|12:41:48|S|40|231.060000||
B|CD|20251217|12:41:49|S|20|5.695000||
B|CIMpB|20251217|12:41:49|S|300|23.160000||
B|CRCL|20251217|12:41:49|S|100|80.280000||
B|CRWV|20251217|12:41:49|S|100|65.880000||
B|MSFT|20251217|12:41:49|S|3|477.460000||
B|TSLA|20251217|12:41:49|S|113|476.280000||
B|IAU|20251217|12:41:50|S|2|81.745000||
B|ACN|20251217|12:41:51|S|300|274.230000||
B|GEV|20251217|12:41:51|S|31|635.830000||
B|ORCL|20251217|12:41:51|S|99|179.558600||
B|ORCL|20251217|12:41:51|S|400|179.560000||
B|SLV|20251217|12:41:51|S|68|60.480000||
B|CRDO|20251217|12:41:52|S|5|136.200000||
B|TMQ|20251217|12:41:52|S|4|4.465000||
B|CLS|20251217|12:41:53|S|54|274.276000||
B|MSTX|20251217|12:41:53|S|770|4.597300||
B|SLV|20251217|12:41:53|S|100|60.470000||
B|ACN|20251217|12:41:54|S|82|274.260000||
B|GRMN|20251217|12:41:54|S|2|203.050000||
B|VIST|20251217|12:41:54|S|4|45.950000||
B|CAPR|20251217|12:41:55|S|200|26.400000||
B|CRSP|20251217|12:41:55|S|80|56.400000||
B|ZTO|20251217|12:41:55|S|1|20.955000||
B|ZTO|20251217|12:41:55|S|10|20.955000||
B|AVGO|20251217|12:41:57|S|55|323.280000||
B|HUT|20251217|12:41:57|S|50|42.130000||
B|PLUG|20251217|12:41:57|S|30|2.280000||
B|CAPR|20251217|12:41:58|S|100|26.420000||
B|PLTR|20251217|12:41:58|S|1|181.180000||
B|PLTR|20251217|12:41:58|S|2|181.115000||
B|BOXX|20251217|12:41:59|S|61|114.825000||
B|CEG|20251217|12:41:59|S|80|339.220000||
B|IAU|20251217|12:41:59|S|50|81.745000||
B|ASTS|20251217|12:42:00|S|90|65.870000||
B|LITE|20251217|12:42:00|S|10|324.270000||
B|SLE|20251217|12:42:00|S|200|0.719800||
B|ZS|20251217|12:42:00|S|40|230.990000||
B|ABR|20251217|12:42:01|S|3|8.180000||
B|AMD|20251217|12:42:01|S|32|200.790000||
B|OPEN|20251217|12:42:01|S|19|6.590000||
B|SLV|20251217|12:42:01|S|3|60.490000||
B|SOFI|20251217|12:42:01|S|3000|26.017300||
B|SOXL|20251217|12:42:01|S|7|36.860000||
B|TSLA|20251217|12:42:01|S|15|476.420000||
B|TSLA|20251217|12:42:01|S|17|476.420000||
B|APLD|20251217|12:42:02|S|100|23.130000||
B|APLD|20251217|12:42:02|S|100|23.138800||
B|SPXS|20251217|12:42:02|S|185|37.106200||
B|VTI|20251217|12:42:02|S|2|332.180000||
B|ZS|20251217|12:42:02|S|3|231.017900||
B|ZS|20251217|12:42:02|S|4|231.017900||
B|INTC|20251217|12:42:03|S|1|36.509300||
B|Z|20251217|12:42:03|S|100|70.311100||
B|BMBL|20251217|12:42:04|S|80|3.577200||
B|BMBL|20251217|12:42:04|S|500|3.575000||
B|APLD|20251217|12:42:05|S|80|23.130000||
B|HOOD|20251217|12:42:05|S|94|120.160000||
B|OPEN|20251217|12:42:05|S|25|6.580000||
B|QTUM|20251217|12:42:05|S|5|108.270000||
B|IRBT|20251217|12:42:06|S|200|0.894900||
B|META|20251217|12:42:06|S|80|659.810000||
B|VOYA|20251217|12:42:06|S|3|75.140000||
B|HOOD|20251217|12:42:07|S|173|120.170000||
B|IONQ|20251217|12:42:07|S|20|48.558600||
B|PLYM|20251217|12:42:07|S|20|21.870000||
B|VIG|20251217|12:42:07|S|2|219.295000||
B|INTC|20251217|12:42:08|S|1|36.509300||
B|SLV|20251217|12:42:08|S|100|60.480000||
B|ZTO|20251217|12:42:08|S|1|20.955000||
B|BAK|20251217|12:42:09|S|15|2.725000||
B|CRWV|20251217|12:42:09|S|150|65.820000||
B|NVDA|20251217|12:42:09|S|800|171.605000||
B|TSLA|20251217|12:42:09|S|100|476.220000||
B|NXPL|20251217|12:42:10|S|8|0.600100||
B|ZS|20251217|12:42:10|S|1|231.041500||
B|EOSE|20251217|12:42:11|S|50|13.047500||
B|PDD|20251217|12:42:11|S|100|104.965000||
B|BIRK|20251217|12:42:12|S|28|46.553700||
B|GOOGL|20251217|12:42:12|S|1|299.639000||
B|HOOD|20251217|12:42:12|S|74|120.160000||
B|HOOD|20251217|12:42:12|S|83|120.160000||
B|META|20251217|12:42:12|S|80|659.840000||
B|ORCL|20251217|12:42:12|S|10|179.598200||
B|BMNR|20251217|12:42:13|S|135|29.980000||
B|BMNR|20251217|12:42:13|S|200|29.990000||
B|MSFT|20251217|12:42:13|S|25|477.550000||
B|XP|20251217|12:42:14|S|1|16.050000||
B|GLXY|20251217|12:42:15|S|310|23.750000||
B|CRCL|20251217|12:42:16|S|200|80.350000||
B|OMAH|20251217|12:42:16|S|500|18.975000||
B|PLTR|20251217|12:42:16|S|42|181.210000||
B|TSLA|20251217|12:42:16|S|998|476.380000||
B|VOO|20251217|12:42:16|S|1|619.965500||
B|FBIN|20251217|12:42:17|S|50|51.550000||
B|NFLX|20251217|12:42:17|S|35|95.716500||
B|SCHH|20251217|12:42:17|S|25|20.895500||
B|SGOV|20251217|12:42:17|S|400|100.560000||
B|SPY|20251217|12:42:17|S|100|674.192700||
B|AVGO|20251217|12:42:18|S|7|323.110000||
B|CDW|20251217|12:42:18|S|1|143.310000||
B|Z|20251217|12:42:18|S|100|70.308900||
B|FIG|20251217|12:42:19|S|67|37.740000||
B|GEV|20251217|12:42:20|S|40|636.180000||
B|SUPV|20251217|12:42:20|S|1|11.007500||
B|SUPV|20251217|12:42:22|S|1|11.007500||
B|SUPV|20251217|12:42:22|S|1|11.007500||
B|TGEN|20251217|12:42:22|S|100|5.079100||
B|ALB|20251217|12:42:23|S|6|137.830000||
B|SUPV|20251217|12:42:23|S|1|11.007500||
B|TSLA|20251217|12:42:23|S|7|476.370000||
B|VTGN|20251217|12:42:23|S|200|0.928600||
B|MO|20251217|12:42:24|S|1|59.055000||
B|TQQQ|20251217|12:42:24|S|50|50.325000||
B|ZTO|20251217|12:42:24|S|1|20.955000||
B|BAC|20251217|12:42:25|S|1|54.775000||
B|SPY|20251217|12:42:25|S|80|674.125000||
B|APLD|20251217|12:42:26|S|11|23.168800||
B|AVGO|20251217|12:42:26|S|2|322.980000||
B|AVGO|20251217|12:42:26|S|200|322.963100||
B|DUK|20251217|12:42:26|S|100|117.210000||
B|MSFT|20251217|12:42:26|S|1|477.495000||
B|TSLA|20251217|12:42:26|S|1|476.280500||
B|ZIM|20251217|12:42:26|S|100|20.000000||
B|AAL|20251217|12:42:27|S|10|15.830000||
B|MIGI|20251217|12:42:27|S|226|4.640000||
B|NBIS|20251217|12:42:28|S|100|77.720000||
B|SPY|20251217|12:42:28|S|5|674.195000||
B|SPY|20251217|12:42:28|S|20|674.180000||
B|COP|20251217|12:42:29|S|100|93.940000||
B|NVDY|20251217|12:42:30|S|50|13.885000||
B|QUAL|20251217|12:42:30|S|18|197.189000||
B|HIMS|20251217|12:42:31|S|10|36.320000||
B|MIST|20251217|12:42:31|S|600|2.139900||
B|SLV|20251217|12:42:31|S|100|60.455000||
B|BRK/B|20251217|12:42:32|S|1|503.000000||
B|ORC|20251217|12:42:32|S|100|7.295000||
B|YCBD|20251217|12:42:32|S|5|2.380000||
B|PLTR|20251217|12:42:33|S|50|181.250000||
B|TSLA|20251217|12:42:33|S|100|476.350000||
B|BMNR|20251217|12:42:34|S|182|29.970000||
B|NTNX|20251217|12:42:34|S|20|50.960000||
B|QQQ|20251217|12:42:34|S|50|604.105000||
B|ZS|20251217|12:42:34|S|40|231.136900||
B|BAK|20251217|12:42:35|S|46|2.725000||
B|CRCL|20251217|12:42:35|S|100|80.350000||
B|NBIS|20251217|12:42:35|S|50|77.757700||
B|NBIS|20251217|12:42:35|S|50|77.760000||
B|OGI|20251217|12:42:35|S|500|2.095000||
B|XP|20251217|12:42:35|S|5|16.050000||
B|IGV|20251217|12:42:36|S|100|105.940000||
B|IGV|20251217|12:42:36|S|100|105.950000||
B|IGV|20251217|12:42:36|S|300|105.940000||
B|TSLA|20251217|12:42:36|S|10|476.350000||
B|AVGO|20251217|12:42:37|S|475|323.186100||
B|EWZ|20251217|12:42:37|S|27|31.000700||
B|ORCL|20251217|12:42:37|S|13|179.650000||
B|PLTR|20251217|12:42:37|S|100|181.250000||
B|SUPV|20251217|12:42:37|S|1|11.007500||
B|TSLA|20251217|12:42:37|S|10|476.380000||
B|VZ|20251217|12:42:37|S|3|40.685000||
B|SOXL|20251217|12:42:38|S|30|36.905000||
B|ALB|20251217|12:42:39|S|100|137.870000||
B|CELH|20251217|12:42:39|S|5|41.190000||
B|WFC|20251217|12:42:39|S|28|93.160000||
B|GOOG|20251217|12:42:40|S|3|301.000000||
B|IWY|20251217|12:42:40|S|3|271.120000||
B|MSTX|20251217|12:42:40|S|75|4.597300||
B|QQQ|20251217|12:42:40|S|40|604.145000||
B|QSI|20251217|12:42:40|S|20|1.240000||
B|XLRE|20251217|12:42:40|S|607|40.673500||
B|CRWV|20251217|12:42:41|S|10|65.920000||
B|IWB|20251217|12:42:41|S|69|368.570000||
B|JNJ|20251217|12:42:41|S|1|210.371200||
B|PRME|20251217|12:42:41|S|94|3.937300||
B|HIMS|20251217|12:42:42|S|500|36.328800||
B|PVH|20251217|12:42:42|S|13|71.450000||
B|TIGO|20251217|12:42:42|S|10|53.240000||
B|TSLA|20251217|12:42:42|S|2|476.517900||
B|XLE|20251217|12:42:42|S|800|44.379600||
B|CLSKW|20251217|12:42:43|E|42|0.407200||
B|ITOT|20251217|12:42:43|S|5|146.906200||
B|SUPV|20251217|12:42:43|S|1|11.007500||
B|VTGN|20251217|12:42:43|S|100|0.937000||
B|AAPL|20251217|12:42:44|S|3|273.180000||
B|AMGN|20251217|12:42:44|S|458|328.310000||
B|B|20251217|12:42:44|S|100|43.250000||
B|B|20251217|12:42:44|S|2000|43.250000||
B|SUPV|20251217|12:42:44|S|1|11.007500||
B|VTGN|20251217|12:42:44|S|100|0.937100||
B|Z|20251217|12:42:44|S|100|70.307700||
B|MGIH|20251217|12:42:46|S|5|1.365500||
B|JNUG|20251217|12:42:47|S|8|203.720000||
B|SOXL|20251217|12:42:47|S|100|36.900000||
B|APLD|20251217|12:42:48|S|10|23.170000||
B|APLD|20251217|12:42:48|S|30|23.169200||
B|SLVR|20251217|12:42:48|S|200|56.680000||
B|ZS|20251217|12:42:48|S|3|231.131900||
B|TSLL|20251217|12:42:49|S|200|21.755000||
B|EWA|20251217|12:42:50|S|245|25.675000||
B|NRG|20251217|12:42:50|S|2|150.320000||
B|PLTR|20251217|12:42:50|S|200|181.245000||
B|TSLA|20251217|12:42:50|S|63|476.160000||
B|TSLA|20251217|12:42:50|S|200|476.190000||
B|TSLA|20251217|12:42:50|S|694|476.170000||
B|CDNS|20251217|12:42:51|S|3|312.940000||
B|GRWG|20251217|12:42:51|S|1000|2.196200||
B|SPY|20251217|12:42:51|S|40|674.130000||
B|ZS|20251217|12:42:51|S|3|231.131100||
B|CHD|20251217|12:42:52|S|5|86.760000||
B|VOO|20251217|12:42:52|S|5|619.844400||
B|ASND|20251217|12:42:53|S|3|206.212800||
B|HUT|20251217|12:42:53|S|37|42.247700||
B|ROAD|20251217|12:42:53|S|100|109.450000||
B|SUPV|20251217|12:42:53|S|1|11.007500||
B|Z|20251217|12:42:53|S|100|70.301900||
B|DIS|20251217|12:42:54|S|11|111.195000||
B|TE|20251217|12:42:54|S|57|5.525000||
B|YCBD|20251217|12:42:54|S|10|2.370000||
B|PLTR|20251217|12:42:55|S|30|181.230000||
B|SQQQ|20251217|12:42:55|S|500|73.887300||
B|SUPV|20251217|12:42:55|S|2|11.007500||
B|SUPV|20251217|12:42:55|S|60|11.007500||
B|GPRK|20251217|12:42:56|S|100|7.070800||
B|JNJ|20251217|12:42:56|S|55|210.400000||
B|TLRY|20251217|12:42:56|S|550|12.960000||
B|TSLA|20251217|12:42:56|S|200|476.140000||
B|ACN|20251217|12:42:59|S|18|274.390000||
B|QQQ|20251217|12:42:59|S|1|604.079300||
B|ZS|20251217|12:42:59|S|3|231.129800||
B|ZS|20251217|12:42:59|S|40|231.129800||
B|FIX|20251217|12:43:00|S|30|898.280000||
B|OPEN|20251217|12:43:00|S|25|6.580000||
B|TSLA|20251217|12:43:01|S|40|476.200000||
B|FIG|20251217|12:43:02|S|600|37.790000||
B|KMX|20251217|12:43:02|S|10|40.640000||
B|ORCL|20251217|12:43:02|S|20|179.560000||
B|RBRK|20251217|12:43:02|S|623|74.327100||
B|SOXL|20251217|12:43:02|E|5|36.905500||
B|TSLA|20251217|12:43:02|S|435|476.169900||
B|CRWV|20251217|12:43:03|S|100|65.950000||
B|ETHA|20251217|12:43:03|S|232|21.545000||
B|QCOM|20251217|12:43:03|S|15|174.030000||
B|SILJ|20251217|12:43:03|S|714|27.978100||
B|CRWV|20251217|12:43:04|S|200|65.970000||
B|GOOG|20251217|12:43:04|S|1|300.965000||
B|PEP|20251217|12:43:04|S|100|149.630000||
B|DXYZ|20251217|12:43:05|S|1|30.870000||
B|IBIT|20251217|12:43:05|S|17|49.055000||
B|NVDA|20251217|12:43:05|S|67|171.800000||
B|NVDA|20251217|12:43:05|S|300|171.800000||
B|ETHA|20251217|12:43:06|S|37|21.551900||
B|INHD|20251217|12:43:06|E|100|0.111800||
B|MSCI|20251217|12:43:06|S|126|559.410000||
B|NVDU|20251217|12:43:06|S|200|101.490000||
B|HUT|20251217|12:43:07|S|5|42.338600||
B|OKLO|20251217|12:43:07|S|29|78.700000||
B|GEV|20251217|12:43:08|S|5|635.780000||
B|GGAL|20251217|12:43:08|S|7|50.340000||
B|HUT|20251217|12:43:08|S|70|42.338600||
B|HUT|20251217|12:43:08|S|70|42.340000||
B|PLTR|20251217|12:43:08|S|266|181.380000||
B|GGAL|20251217|12:43:09|S|100|50.280000||
B|GGAL|20251217|12:43:09|S|100|50.300000||
B|XLI|20251217|12:43:09|S|49|154.519300||
B|ZTS|20251217|12:43:09|S|101|123.614100||
B|ACN|20251217|12:43:10|S|100|274.500000||
B|BKLN|20251217|12:43:10|S|30|20.990000||
B|BLSH|20251217|12:43:10|S|100|43.040000||
B|BWAY|20251217|12:43:10|S|70|16.285000||
B|GGAL|20251217|12:43:10|S|100|50.294100||
B|GGAL|20251217|12:43:10|S|200|50.270000||
B|NVDA|20251217|12:43:10|S|9|171.875000||
B|TDOC|20251217|12:43:10|S|12|7.439900||
B|VTGN|20251217|12:43:10|S|946|0.933400||
B|AVGO|20251217|12:43:11|S|200|323.257900||
B|GGAL|20251217|12:43:11|S|100|50.270000||
B|GGAL|20251217|12:43:11|S|100|50.270000||
B|PLTR|20251217|12:43:11|S|3|181.407900||
B|PLTR|20251217|12:43:11|S|3|181.410000||
B|VTGN|20251217|12:43:11|S|946|0.927300||
B|ZTO|20251217|12:43:11|S|2|20.955000||
B|ZTO|20251217|12:43:11|S|20|20.955000||
B|GGAL|20251217|12:43:12|S|100|50.280000||
B|GGAL|20251217|12:43:12|S|100|50.280000||
B|GGAL|20251217|12:43:12|S|100|50.280000||
B|UPRO|20251217|12:43:13|S|10|111.915000||
B|ADP|20251217|12:43:14|S|1|265.430000||
B|ENB|20251217|12:43:14|S|1|46.629300||
B|GWAV|20251217|12:43:14|S|1|5.620000||
B|PPLT|20251217|12:43:14|S|200|173.162500||
B|SOXL|20251217|12:43:14|S|80|36.950000||
B|CEG|20251217|12:43:15|S|2|339.450000||
B|PAAS|20251217|12:43:15|S|11|49.990000||
B|SOXL|20251217|12:43:15|S|10|36.940000||
B|SOXL|20251217|12:43:15|S|10|36.950000||
B|CIFR|20251217|12:43:16|S|200|15.405000||
B|GGAL|20251217|12:43:16|S|150|50.200000||
B|GGAL|20251217|12:43:16|S|150|50.234600||
B|GLD|20251217|12:43:16|S|100|399.200000||
B|CEG|20251217|12:43:17|S|1|339.430000||
B|PLTR|20251217|12:43:17|S|5|181.375000||
B|TQQQ|20251217|12:43:17|S|25|50.377400||
B|QQQ|20251217|12:43:18|S|50|604.190000||
B|RDW|20251217|12:43:18|S|200|6.635000||
B|SGOV|20251217|12:43:18|S|1|100.557000||
B|Z|20251217|12:43:18|S|100|70.285900||
B|BW|20251217|12:43:19|S|700|4.899200||
B|BMNU|20251217|12:43:20|S|80|6.009800||
B|KLAC|20251217|12:43:20|S|16|1182.530000||
B|NVDA|20251217|12:43:20|S|100|171.847200||
B|PLTR|20251217|12:43:20|S|23|181.280000||
B|TSLA|20251217|12:43:20|S|2|475.910000||
B|QQQ|20251217|12:43:21|S|1|604.020000||
B|XP|20251217|12:43:21|S|51|16.039300||
B|AMZN|20251217|12:43:22|S|4|223.752000||
B|OKLO|20251217|12:43:22|S|1|78.670000||
B|SUPV|20251217|12:43:22|S|300|11.055000||
B|TSLA|20251217|12:43:22|S|100|475.770000||
B|TSLA|20251217|12:43:22|S|100|475.775000||
B|ZTO|20251217|12:43:22|S|1|20.955000||
B|HUT|20251217|12:43:23|S|400|42.360000||
B|OKLL|20251217|12:43:23|S|50|20.760000||
B|ZS|20251217|12:43:23|S|40|231.120000||
B|AVGO|20251217|12:43:24|S|8|323.107300||
B|BIRK|20251217|12:43:24|S|13|46.444900||
B|MU|20251217|12:43:24|S|78|225.090000||
B|IBM|20251217|12:43:25|S|50|305.700000||
B|WDC|20251217|12:43:25|S|50|167.420000||
B|Z|20251217|12:43:25|S|8|70.281400||
B|SOXL|20251217|12:43:26|S|50|36.890000||
B|BMNG|20251217|12:43:27|S|200|4.000000||
B|FLY|20251217|12:43:27|S|150|19.510000||
B|HUT|20251217|12:43:27|S|1500|42.430000||
B|TSM|20251217|12:43:27|S|4|277.290000||
B|XLE|20251217|12:43:27|S|1200|44.398500||
B|BMNR|20251217|12:43:28|S|1|29.994600||
B|GHI|20251217|12:43:28|S|300|7.250000||
B|PLTR|20251217|12:43:28|S|31|181.290000||
B|TSLA|20251217|12:43:28|S|50|475.970000||
B|AG|20251217|12:43:29|S|200|16.627400||
B|CRWV|20251217|12:43:30|S|100|65.940000||
B|HUT|20251217|12:43:30|S|10|42.420000||
B|TSLA|20251217|12:43:31|S|1|475.865000||
B|TSLA|20251217|12:43:31|S|200|475.865000||
B|ADPT|20251217|12:43:32|S|20|16.330000||
B|CORZ|20251217|12:43:32|S|100|14.010000||
B|CORZ|20251217|12:43:32|S|3300|14.010000||
B|FROG|20251217|12:43:32|S|500|66.280000||
B|IBM|20251217|12:43:32|S|2|305.700000||
B|SOUN|20251217|12:43:32|S|100|11.270000||
B|CRCL|20251217|12:43:33|S|10|80.350000||
B|DAL|20251217|12:43:33|S|300|70.939000||
B|TSLA|20251217|12:43:33|S|3|475.755000||
B|TSLA|20251217|12:43:33|S|13|475.640000||
B|FDS|20251217|12:43:34|S|1|296.040000||
B|MUX|20251217|12:43:34|S|62|19.408700||
B|SATS|20251217|12:43:34|S|72|101.990000||
B|APP|20251217|12:43:35|S|60|675.885000||
B|OKLO|20251217|12:43:35|S|31|78.590000||
B|PLTR|20251217|12:43:35|S|130|181.210000||
B|TE|20251217|12:43:35|S|1500|5.525000||
B|TSLA|20251217|12:43:35|S|10|475.610000||
B|TSLA|20251217|12:43:35|S|68|475.610000||
B|CELH|20251217|12:43:36|S|6|41.200000||
B|CRWD|20251217|12:43:36|S|7|477.370000||
B|PLTR|20251217|12:43:36|S|50|181.220000||
B|CPRT|20251217|12:43:37|S|200|39.275000||
B|UMC|20251217|12:43:37|S|500|8.025000||
B|VLO|20251217|12:43:37|S|200|161.690000||
B|ZIM|20251217|12:43:37|S|35|19.985000||
B|ZIM|20251217|12:43:37|S|75|19.985000||
B|ZIM|20251217|12:43:37|S|100|19.990000||
B|ZIM|20251217|12:43:37|S|500|19.985000||
B|CEG|20251217|12:43:38|S|1|339.290000||
B|CLS|20251217|12:43:38|S|2|274.751000||
B|ETHA|20251217|12:43:38|S|6|21.543700||
B|TSLA|20251217|12:43:38|S|50|475.590000||
B|IE|20251217|12:43:39|S|25|14.230000||
B|PFE|20251217|12:43:39|S|27|25.195000||
B|TSLA|20251217|12:43:39|S|100|475.590000||
B|PLUG|20251217|12:43:40|S|20|2.280000||
B|TSLA|20251217|12:43:40|S|80|475.480000||
B|VGT|20251217|12:43:40|S|1|735.136000||
B|BURU|20251217|12:43:41|S|100|0.198700||
B|HUT|20251217|12:43:41|S|70|42.438200||
B|HUT|20251217|12:43:41|S|70|42.440000||
B|NU|20251217|12:43:41|S|20|15.885000||
B|TSLA|20251217|12:43:41|S|25|475.460000||
B|TSLA|20251217|12:43:41|S|25|475.462800||
B|CRWV|20251217|12:43:42|S|9|65.990000||
B|CRWV|20251217|12:43:42|S|450|65.980000||
B|KO|20251217|12:43:42|S|1|70.385000||
B|WVE|20251217|12:43:42|S|100|16.720000||
B|NRDY|20251217|12:43:43|S|2224|1.189300||
B|SRXH|20251217|12:43:43|S|100|0.353000||
B|CELH|20251217|12:43:44|S|6|41.190000||
B|DIVI|20251217|12:43:44|S|169|38.890000||
B|HUT|20251217|12:43:44|S|7|42.395000||
B|PSLV|20251217|12:43:44|S|90|21.905000||
B|SLV|20251217|12:43:44|S|100|60.430000||
B|TECL|20251217|12:43:44|S|10|108.905000||
B|XLP|20251217|12:43:44|S|1|79.485000||
B|AFRM|20251217|12:43:45|S|168|74.260000||
B|BMNR|20251217|12:43:45|S|1|29.981800||
B|OKLO|20251217|12:43:45|S|17|78.540000||
B|PDD|20251217|12:43:45|S|10|104.985000||
B|PDI|20251217|12:43:45|S|100|17.665000||
B|HUT|20251217|12:43:46|S|120|42.298200||
B|IBIT|20251217|12:43:46|S|121|49.039300||
B|IVV|20251217|12:43:46|S|3|674.954000||
B|PSLV|20251217|12:43:46|S|210|21.910000||
B|RIO|20251217|12:43:46|S|16|77.550000||
B|RKLB|20251217|12:43:46|S|180|55.200000||
B|SLV|20251217|12:43:46|S|120|60.430700||
B|TSM|20251217|12:43:46|S|10|276.920000||
B|MRVL|20251217|12:43:47|S|100|83.600000||
B|TSLA|20251217|12:43:47|S|20|475.230000||
B|TSLA|20251217|12:43:47|S|50|475.150000||
B|V|20251217|12:43:47|S|2|345.030000||
B|SLV|20251217|12:43:48|S|120|60.425000||
B|TSLA|20251217|12:43:48|S|10|475.220000||
B|AVGO|20251217|12:43:49|S|20|322.848000||
B|PSLV|20251217|12:43:49|S|500|21.910000||
B|TSM|20251217|12:43:49|S|4|276.938600||
B|VOO|20251217|12:43:49|S|2|619.671600||
B|FSLR|20251217|12:43:50|S|1|256.499000||
B|PSLV|20251217|12:43:51|S|90|21.909400||
B|PSLV|20251217|12:43:51|S|290|21.910000||
B|SLV|20251217|12:43:51|S|120|60.435000||
B|ASTS|20251217|12:43:52|S|50|65.755800||
B|ASTS|20251217|12:43:52|S|50|65.760000||
B|BCS|20251217|12:43:52|S|5|24.545000||
B|CMCSA|20251217|12:43:52|S|50|29.885000||
B|LSCC|20251217|12:43:52|S|10|72.044200||
B|NBIS|20251217|12:43:52|S|5|77.617700||
B|TSLA|20251217|12:43:52|S|288|475.390000||
B|AAON|20251217|12:43:53|S|1|74.730000||
B|MSTR|20251217|12:43:53|S|30|164.470000||
B|PSLV|20251217|12:43:53|S|30|21.909400||
B|PSLV|20251217|12:43:53|S|50|21.910000||
B|SLV|20251217|12:43:53|S|100|60.440000||
B|AVGO|20251217|12:43:54|S|10|322.795000||
B|TSLA|20251217|12:43:54|S|40|475.399800||
B|TSLL|20251217|12:43:54|S|700|21.685000||
B|CRCL|20251217|12:43:55|S|13|80.310000||
B|RZLV|20251217|12:43:55|S|2|2.520000||
B|RZLV|20251217|12:43:55|S|2|2.520000||
B|RZLV|20251217|12:43:55|S|3|2.520000||
B|RZLV|20251217|12:43:55|S|3|2.520000||
B|RZLV|20251217|12:43:55|S|3|2.520000||
B|RZLV|20251217|12:43:55|S|5|2.520000||
B|RZLV|20251217|12:43:55|S|5|2.520000||
B|RZLV|20251217|12:43:55|S|7|2.520000||
B|SLV|20251217|12:43:55|S|120|60.465000||
B|TSLA|20251217|12:43:55|S|1000|475.510000||
B|HUT|20251217|12:43:56|S|70|42.337500||
B|PSLV|20251217|12:43:56|S|80|21.915000||
B|RYAAY|20251217|12:43:56|S|2|71.240000||
B|TSLA|20251217|12:43:56|S|10|475.425000||
B|OTLK|20251217|12:43:57|S|200|2.302500||
B|QQQM|20251217|12:43:57|S|80|248.569300||
B|TSLL|20251217|12:43:57|S|1800|21.665000||
B|ORCL|20251217|12:43:58|S|15|179.398600||
B|SLV|20251217|12:43:58|S|100|60.460000||
B|ADPT|20251217|12:43:59|S|20|16.310000||
B|HPP|20251217|12:43:59|S|100|10.940000||
B|PM|20251217|12:43:59|S|1|157.360000||
B|DJT|20251217|12:44:00|S|400|10.695000||
B|SLV|20251217|12:44:00|S|220|60.470700||
B|ZS|20251217|12:44:00|S|40|231.040000||
B|CMG|20251217|12:44:02|S|1|37.050700||
B|FLNC|20251217|12:44:02|S|300|19.317300||
B|LLY|20251217|12:44:02|S|17|1050.750000||
B|MOS|20251217|12:44:02|S|1|24.067300||
B|VSCO|20251217|12:44:02|S|20|53.170000||
B|PSLV|20251217|12:44:03|S|500|21.915000||
B|SLV|20251217|12:44:03|S|120|60.470000||
B|TSLA|20251217|12:44:03|S|10|475.120000||
B|ZS|20251217|12:44:03|S|3|231.050400||
B|CPRT|20251217|12:44:04|S|100|39.275000||
B|FRO|20251217|12:44:04|S|100|22.980000||
B|NIO|20251217|12:44:04|S|217|4.939300||
B|NVDX|20251217|12:44:04|S|13|15.188300||
B|SARK|20251217|12:44:04|S|1|30.235000||
B|BIRK|20251217|12:44:05|S|100|46.585000||
B|LLY|20251217|12:44:05|S|4|1050.940000||
B|NIO|20251217|12:44:05|S|375|4.939300||
B|NIO|20251217|12:44:05|S|375|4.939300||
B|PSLV|20251217|12:44:05|S|100|21.915000||
B|SPOT|20251217|12:44:05|S|3|566.380000||
B|CMG|20251217|12:44:06|S|1|37.050700||
B|INTC|20251217|12:44:06|S|300|36.485000||
B|INTC|20251217|12:44:06|S|500|36.489500||
B|IONQ|20251217|12:44:06|S|20|48.600000||
B|LLY|20251217|12:44:06|S|5|1050.940000||
B|TSLA|20251217|12:44:06|S|10|475.070000||
B|TSLA|20251217|12:44:06|S|120|475.079000||
B|AVGO|20251217|12:44:07|S|30|322.645000||
B|MSTR|20251217|12:44:07|S|2|164.540000||
B|SLV|20251217|12:44:07|S|80|60.490000||
B|TSLA|20251217|12:44:07|S|90|475.050000||
B|TSLA|20251217|12:44:07|S|200|475.060000||
B|TSLA|20251217|12:44:07|S|570|475.060000||
B|CIBR|20251217|12:44:08|S|3|71.725000||
B|HOOD|20251217|12:44:08|S|40|119.786000||
B|LLY|20251217|12:44:08|S|5|1051.040000||
B|PLTR|20251217|12:44:08|S|45|181.220000||
B|PLTR|20251217|12:44:08|S|45|181.220000||
B|PSLV|20251217|12:44:08|S|200|21.915000||
B|TSLA|20251217|12:44:08|S|4|474.764100||
B|TSLA|20251217|12:44:08|S|39|474.836300||
B|FBIO|20251217|12:44:09|S|70|3.530000||
B|TSLA|20251217|12:44:09|S|2|474.780000||
B|TSLA|20251217|12:44:09|S|25|474.810000||
B|TSLA|20251217|12:44:09|S|25|474.813300||
B|TSLA|20251217|12:44:09|S|25|474.813300||
B|TSLA|20251217|12:44:09|S|26|474.753600||
B|AVGO|20251217|12:44:10|S|8|322.582400||
B|FYBR|20251217|12:44:10|S|10|38.165000||
B|SGOV|20251217|12:44:10|S|100|100.555000||
B|TSLA|20251217|12:44:10|S|100|474.795000||
B|VWO|20251217|12:44:10|S|20|53.265000||
B|ZS|20251217|12:44:10|S|40|231.100300||
B|ZTO|20251217|12:44:10|S|1|20.955000||
B|LLY|20251217|12:44:11|S|19|1052.020000||
B|TECL|20251217|12:44:11|S|500|108.869500||
B|TSLA|20251217|12:44:11|S|5|474.820000||
B|TSLA|20251217|12:44:11|S|5|474.823100||
B|TSLL|20251217|12:44:11|S|25|21.635000||
B|HIBS|20251217|12:44:12|S|1|5.207500||
B|IONQ|20251217|12:44:12|S|100|48.600000||
B|TSLA|20251217|12:44:12|S|25|474.935000||
B|HBAN|20251217|12:44:13|S|32|17.790000||
B|SOXL|20251217|12:44:13|S|5|36.820000||
B|TSLA|20251217|12:44:13|S|50|474.895000||
B|TSLA|20251217|12:44:13|S|133|474.840000||
B|ZTS|20251217|12:44:13|S|11|123.465500||
B|CIFR|20251217|12:44:14|S|500|15.387300||
B|LLY|20251217|12:44:14|S|42|1052.320000||
B|ETHA|20251217|12:44:15|S|13|21.535000||
B|INTC|20251217|12:44:15|S|1|36.489300||
B|SPY|20251217|12:44:15|S|80|673.891300||
B|VALE|20251217|12:44:15|S|7|12.835000||
B|ZTO|20251217|12:44:15|S|1|20.955000||
B|CADL|20251217|12:44:16|S|5|5.620000||
B|DELL|20251217|12:44:16|S|200|128.430000||
B|FRO|20251217|12:44:16|S|100|22.980000||
B|LLY|20251217|12:44:16|S|39|1052.490000||
B|SSRM|20251217|12:44:16|S|62|22.045000||
B|TSLA|20251217|12:44:16|S|10|474.653800||
B|CAT|20251217|12:44:17|S|9|562.660000||
B|HOOD|20251217|12:44:17|S|10|119.810000||
B|PLTR|20251217|12:44:17|S|50|181.135000||
B|RZLV|20251217|12:44:17|S|1|2.510000||
B|RZLV|20251217|12:44:17|S|3|2.510000||
B|RZLV|20251217|12:44:17|S|3|2.510000||
B|RZLV|20251217|12:44:17|S|5|2.510000||
B|RZLV|20251217|12:44:17|S|6|2.510000||
B|RZLV|20251217|12:44:17|S|50|2.510000||
B|SPMO|20251217|12:44:17|S|5|117.068800||
B|NBIS|20251217|12:44:18|S|1|77.590000||
B|PEP|20251217|12:44:18|S|2|149.610000||
B|TSLA|20251217|12:44:18|S|50|474.680000||
B|INTC|20251217|12:44:19|S|1|36.479300||
B|MA|20251217|12:44:19|S|20|570.050000||
B|PLTR|20251217|12:44:19|S|24|181.102100||
B|SLV|20251217|12:44:19|S|100|60.480000||
B|TSLA|20251217|12:44:19|S|200|474.700000||
B|LLY|20251217|12:44:20|S|3|1052.320000||
B|OKLO|20251217|12:44:20|S|14|78.470000||
B|PSLV|20251217|12:44:20|S|200|21.915000||
B|TSLA|20251217|12:44:20|S|3|474.730000||
B|TSLA|20251217|12:44:21|S|50|474.662500||
B|TSLA|20251217|12:44:21|S|100|474.690000||
B|TSLA|20251217|12:44:21|S|100|474.730000||
B|ZTO|20251217|12:44:21|S|2|20.955000||
B|ZTO|20251217|12:44:21|S|98|20.955000||
B|ZTO|20251217|12:44:21|S|100|20.955000||
B|SLV|20251217|12:44:22|S|120|60.480700||
B|PSLV|20251217|12:44:23|S|580|21.915000||
B|TSLL|20251217|12:44:23|S|199|21.610000||
B|AVGO|20251217|12:44:24|S|1|322.345000||
B|AVGO|20251217|12:44:24|S|13|322.322200||
B|REAL|20251217|12:44:24|S|35|15.048300||
B|Z|20251217|12:44:24|S|100|69.960000||
B|Z|20251217|12:44:24|S|100|69.960000||
B|Z|20251217|12:44:24|S|100|69.960000||
B|QQQI|20251217|12:44:25|S|4|53.455000||
B|TQQQ|20251217|12:44:25|S|300|50.222600||
B|TSLA|20251217|12:44:25|S|8|474.540000||
B|TSLA|20251217|12:44:25|S|100|474.490000||
B|TSLA|20251217|12:44:25|S|100|474.490000||
B|TSLA|20251217|12:44:25|S|130|474.450000||
B|TSLL|20251217|12:44:25|S|300|21.595000||
B|GOOGL|20251217|12:44:26|S|7|299.041400||
B|SRTY|20251217|12:44:26|S|100|41.780000||
B|TQQQ|20251217|12:44:26|S|35|50.200000||
B|BMNR|20251217|12:44:27|S|6|29.919100||
B|SMH|20251217|12:44:27|S|1|340.525000||
B|SPY|20251217|12:44:27|S|80|673.820000||
B|TQQQ|20251217|12:44:28|S|40|50.200000||
B|SLV|20251217|12:44:29|S|50|60.489900||
B|SOXL|20251217|12:44:29|S|2|36.740000||
B|SOXL|20251217|12:44:29|S|400|36.725000||
B|SQQQ|20251217|12:44:29|S|500|74.047300||
B|TSLA|20251217|12:44:29|S|2|474.370800||
B|TSLA|20251217|12:44:29|S|4|474.375000||
B|TSLA|20251217|12:44:29|S|160|474.350000||
B|ZS|20251217|12:44:29|S|40|231.076100||
B|CEG|20251217|12:44:30|S|9|338.245000||
B|FYBR|20251217|12:44:30|S|10|38.165000||
B|TSLA|20251217|12:44:30|S|10|474.320000||
B|FCX|20251217|12:44:31|S|12|47.955000||
B|ORCL|20251217|12:44:31|S|5|179.195000||
B|VOO|20251217|12:44:31|S|7|619.468600||
B|YCBD|20251217|12:44:31|S|1|2.430000||
B|ZM|20251217|12:44:31|S|100|89.890000||
B|ZTO|20251217|12:44:31|S|2|20.950000||
B|CLOA|20251217|12:44:32|S|20|51.815000||
B|INTC|20251217|12:44:32|S|1|36.459300||
B|SBET|20251217|12:44:32|S|25|9.495000||
B|TSLA|20251217|12:44:32|S|50|473.930000||
B|TSLA|20251217|12:44:32|S|84|473.960000||
B|XPEV|20251217|12:44:32|S|1|18.225000||
B|CHD|20251217|12:44:33|S|12|86.690000||
B|GEVX|20251217|12:44:33|S|28|29.585000||
B|IWM|20251217|12:44:33|S|100|248.730700||
B|MSTU|20251217|12:44:33|S|100|9.950000||
B|NU|20251217|12:44:33|S|3|15.875000||
B|SLV|20251217|12:44:33|S|120|60.470700||
B|AMZN|20251217|12:44:34|S|100|223.640000||
B|AMZN|20251217|12:44:34|S|200|223.620000||
B|NBIS|20251217|12:44:34|S|1|77.480000||
B|NKTR|20251217|12:44:34|S|10|46.100000||
B|RAL|20251217|12:44:34|S|30|49.840000||
B|RAL|20251217|12:44:34|S|40|49.830000||
B|TSLA|20251217|12:44:34|S|39|473.700000||
B|TSLA|20251217|12:44:34|S|50|473.720000||
B|AAON|20251217|12:44:35|S|29|74.680000||
B|AVGO|20251217|12:44:35|S|346|322.170000||
B|F|20251217|12:44:35|S|2|13.375000||
B|GRAB|20251217|12:44:35|S|25|4.880000||
B|BRK/B|20251217|12:44:36|S|2|502.950000||
B|GWRE|20251217|12:44:36|S|50|196.060000||
B|HP|20251217|12:44:36|S|1|27.690000||
B|MSTR|20251217|12:44:36|S|10|164.170400||
B|SOXL|20251217|12:44:36|S|100|36.690000||
B|TSLA|20251217|12:44:36|S|22|473.720000||
B|VST|20251217|12:44:36|S|2|161.640000||
B|ARM|20251217|12:44:37|S|100|114.200000||
B|LAC|20251217|12:44:37|S|40|4.745000||
B|TSLA|20251217|12:44:37|S|78|473.680000||
B|USFR|20251217|12:44:37|S|25|50.380000||
B|ASTS|20251217|12:44:38|S|300|65.623700||
B|ENPH|20251217|12:44:38|S|5|31.885000||
B|FYBR|20251217|12:44:38|S|10|38.165000||
B|HOOD|20251217|12:44:38|S|487|119.562500||
B|INTC|20251217|12:44:38|S|36|36.455000||
B|OKLO|20251217|12:44:38|S|2|78.285000||
B|QQQ|20251217|12:44:38|S|40|603.410000||
B|SIL|20251217|12:44:38|S|29|82.780000||
B|SMCI|20251217|12:44:38|S|7|30.500000||
B|TSLA|20251217|12:44:38|S|5|473.570000||
B|TSLQ|20251217|12:44:38|S|5|18.540000||
B|VXX|20251217|12:44:38|S|50|29.855000||
B|BAM|20251217|12:44:39|S|15|51.870000||
B|INTC|20251217|12:44:39|S|1|36.439300||
B|ORCX|20251217|12:44:39|S|100|14.720000||
B|SOUN|20251217|12:44:39|S|13|11.229300||
B|SOUN|20251217|12:44:39|S|14|11.230000||
B|CORT|20251217|12:44:40|S|60|81.880000||
B|FIGR|20251217|12:44:40|S|50|38.650000||
B|GOCO|20251217|12:44:40|E|431|2.507000||
B|MSFT|20251217|12:44:40|S|9|477.390000||
B|SMCY|20251217|12:44:40|S|4|8.505000||
B|SMCY|20251217|12:44:40|S|17|8.505000||
B|SMX|20251217|12:44:40|S|1|141.940000||
B|NU|20251217|12:44:41|S|16|15.867500||
B|SSRM|20251217|12:44:41|S|300|22.030000||
B|SSRM|20251217|12:44:41|S|320|22.035200||
B|STZ|20251217|12:44:41|S|5|140.592000||
B|TSLA|20251217|12:44:41|S|2|473.703500||
B|TSLA|20251217|12:44:41|S|7|473.682500||
B|TSLA|20251217|12:44:41|S|10|473.767300||
B|TSLA|20251217|12:44:41|S|30|473.698500||
B|TSLA|20251217|12:44:41|S|100|473.690000||
B|TSLA|20251217|12:44:41|S|100|473.690000||
B|TSLA|20251217|12:44:41|S|250|473.690000||
B|BAK|20251217|12:44:42|S|1|2.715000||
B|IONQ|20251217|12:44:42|S|4|48.478500||
B|LLY|20251217|12:44:42|S|20|1052.580000||
B|TSLA|20251217|12:44:42|S|15|473.770000||
B|BHP|20251217|12:44:43|S|11|59.220000||
B|BLK|20251217|12:44:43|S|18|1072.590000||
B|DELL|20251217|12:44:43|S|200|128.330000||
B|TSLQ|20251217|12:44:43|S|366|18.530000||
B|ZTO|20251217|12:44:43|S|1|20.945000||
B|CRCL|20251217|12:44:44|S|50|80.044700||
B|XLRE|20251217|12:44:44|S|1|40.655000||
B|COIN|20251217|12:44:45|S|50|250.420000||
B|LAZR|20251217|12:44:45|E|1000|0.226200||
B|LLY|20251217|12:44:45|S|20|1052.580000||
B|TSLA|20251217|12:44:45|S|1|473.835000||
B|TSLL|20251217|12:44:45|S|120|21.535000||
B|VGSH|20251217|12:44:45|S|22|58.829300||
B|LVS|20251217|12:44:46|S|1|66.858000||
B|META|20251217|12:44:46|S|20|658.800000||
B|ORCL|20251217|12:44:46|S|15|179.128100||
B|SCHB|20251217|12:44:46|S|200|25.895000||
B|SQQQ|20251217|12:44:46|S|15|74.167300||
B|SUPV|20251217|12:44:46|S|2|11.045000||
B|INTC|20251217|12:44:47|S|1|36.439300||
B|IREN|20251217|12:44:47|S|48|35.636000||
B|IREN|20251217|12:44:47|S|100|35.635400||
B|IREN|20251217|12:44:47|S|100|35.635400||
B|QYLD|20251217|12:44:48|S|80|17.575000||
B|SQQQ|20251217|12:44:48|S|100|74.145000||
B|EXC|20251217|12:44:49|S|100|44.090000||
B|TSLA|20251217|12:44:49|S|40|473.910000||
B|UVXY|20251217|12:44:49|S|300|42.965000||
B|GEV|20251217|12:44:50|S|1|633.440000||
B|META|20251217|12:44:50|S|1|658.970000||
B|MU|20251217|12:44:50|S|50|224.570000||
B|MU|20251217|12:44:50|S|50|224.574300||
B|NVDY|20251217|12:44:50|S|12|13.875000||
B|TSLA|20251217|12:44:50|S|9|473.850000||
B|TSLA|20251217|12:44:50|S|90|473.865000||
B|GBIL|20251217|12:44:51|S|40|100.120000||
B|ET|20251217|12:44:52|S|34|16.280000||
B|NU|20251217|12:44:52|S|20|15.860700||
B|TSLA|20251217|12:44:52|S|20|473.770000||
B|TSLA|20251217|12:44:53|S|8|473.785000||
B|BAK|20251217|12:44:54|S|45|2.715000||
B|GLD|20251217|12:44:54|S|20|398.985000||
B|HTFL|20251217|12:44:54|S|20|26.730000||
B|NNE|20251217|12:44:54|S|8|31.080000||
B|ORCL|20251217|12:44:54|S|54|179.150000||
B|TSLA|20251217|12:44:54|S|25|473.710000||
B|TSLA|20251217|12:44:54|S|100|473.765000||
B|UWMC|20251217|12:44:54|S|17|4.790900||
B|TSLA|20251217|12:44:55|S|50|473.770000||
B|SLV|20251217|12:44:56|S|400|60.455000||
B|TSLA|20251217|12:44:56|S|360|473.760000||
B|ACWI|20251217|12:44:57|S|2|139.075000||
B|AVGO|20251217|12:44:57|S|227|322.000000||
B|CRM|20251217|12:44:57|S|1|260.915300||
B|ETHA|20251217|12:44:57|S|215|21.499300||
B|GEV|20251217|12:44:57|S|15|633.245000||
B|METU|20251217|12:44:57|S|1|32.400000||
B|ETHA|20251217|12:44:58|S|1|21.499300||
B|ETHA|20251217|12:44:58|S|287|21.499300||
B|SMR|20251217|12:44:58|S|100|16.350000||
B|ETHA|20251217|12:44:59|S|10|21.499300||
B|ETHA|20251217|12:44:59|S|184|21.499300||
B|SMCI|20251217|12:44:59|S|20|30.519300||
B|SOXL|20251217|12:44:59|S|1|36.705000||
B|TSLL|20251217|12:44:59|S|1259|21.515000||
B|BAK|20251217|12:45:00|S|43|2.715000||
B|BTBT|20251217|12:45:00|S|15|2.040000||
B|CRM|20251217|12:45:00|S|2|260.915300||
B|ETHA|20251217|12:45:00|S|3|21.507300||
B|ETHA|20251217|12:45:00|S|185|21.498100||
B|ORCL|20251217|12:45:00|S|15|179.190000||
B|ORCL|20251217|12:45:00|S|100|179.170000||
B|TSLA|20251217|12:45:00|S|6|473.750000||
B|TSLA|20251217|12:45:00|S|40|473.680000||
B|AVGO|20251217|12:45:01|S|50|322.040000||
B|BAK|20251217|12:45:01|S|200|2.710000||
B|LULU|20251217|12:45:01|S|5|207.030000||
B|PSNY|20251217|12:45:01|S|400|12.440000||
B|SLV|20251217|12:45:01|S|100|60.470000||
B|TSLA|20251217|12:45:01|S|25|473.640000||
B|TSLA|20251217|12:45:02|S|25|473.720000||
B|DOYU|20251217|12:45:03|S|200|6.895000||
B|HOOD|20251217|12:45:03|S|109|119.670000||
B|TSLA|20251217|12:45:03|S|10|473.630000||
B|TSLA|20251217|12:45:03|S|150|473.660000||
B|ARM|20251217|12:45:04|S|1|114.260000||
B|Z|20251217|12:45:04|S|36|69.860000||
B|HOOD|20251217|12:45:05|S|41|119.630000||
B|LEXX|20251217|12:45:05|S|7000|0.740800||
B|SOXL|20251217|12:45:05|S|170|36.715000||
B|TSLA|20251217|12:45:05|S|11|473.705000||
B|TSLA|20251217|12:45:05|S|46|473.705000||
B|TSLA|20251217|12:45:05|S|86|473.740000||
B|NVDA|20251217|12:45:06|S|1|171.679300||
B|NVT|20251217|12:45:06|S|5|94.824000||
B|NVT|20251217|12:45:06|S|5|94.840000||
B|SQQQ|20251217|12:45:06|S|14|74.129300||
B|TSLA|20251217|12:45:06|S|130|473.750000||
B|Z|20251217|12:45:06|S|8|70.144300||
B|Z|20251217|12:45:06|S|11|70.144300||
B|ZTO|20251217|12:45:06|S|105|20.945000||
B|ABEV|20251217|12:45:07|S|25|2.500000||
B|HOOD|20251217|12:45:07|S|90|119.652200||
B|HOOD|20251217|12:45:07|S|100|119.660000||
B|PLTR|20251217|12:45:07|S|222|181.000000||
B|TSM|20251217|12:45:07|S|1|276.870000||
B|BABA|20251217|12:45:08|S|2|147.650000||
B|BMNR|20251217|12:45:08|S|10|29.909300||
B|NET|20251217|12:45:08|S|8|194.695000||
B|QID|20251217|12:45:08|S|120|21.339200||
B|TSLA|20251217|12:45:08|S|2|473.725000||
B|TSLA|20251217|12:45:08|S|62|473.725000||
B|HL|20251217|12:45:09|S|150|19.585000||
B|NVDA|20251217|12:45:09|S|200|171.647300||
B|PLTR|20251217|12:45:09|S|90|180.930000||
B|SQQQ|20251217|12:45:09|S|1|74.139300||
B|TSLA|20251217|12:45:09|S|100|473.710000||
B|TSLA|20251217|12:45:09|S|100|473.712600||
B|HUT|20251217|12:45:10|S|10|42.335000||
B|MELI|20251217|12:45:10|S|1|1930.951000||
B|MU|20251217|12:45:10|S|5|224.800000||
B|NU|20251217|12:45:10|S|39|15.865000||
B|PYPL|20251217|12:45:10|S|7|61.280000||
B|TSLA|20251217|12:45:10|S|94|473.765000||
B|TSLA|20251217|12:45:11|S|12|473.745000||
B|TSLA|20251217|12:45:11|S|44|473.760000||
B|ZS|20251217|12:45:11|S|5|230.732300||
B|ZTO|20251217|12:45:11|S|1|20.945000||
B|PBR/A|20251217|12:45:12|S|900|11.205000||
B|TSLL|20251217|12:45:12|S|200|21.525000||
B|INOD|20251217|12:45:13|S|21|49.980000||
B|TSLA|20251217|12:45:13|S|78|473.775000||
B|ACWI|20251217|12:45:14|S|15|139.055000||
B|ASML|20251217|12:45:14|S|2|1024.130000||
B|HL|20251217|12:45:14|S|50|19.580700||
B|NVDA|20251217|12:45:14|S|1|171.605000||
B|NVDA|20251217|12:45:14|S|10|171.619300||
B|PLTR|20251217|12:45:14|S|222|180.810000||
B|PLTR|20251217|12:45:14|S|502|180.800000||
B|TQQQ|20251217|12:45:14|S|100|50.117300||
B|TSLA|20251217|12:45:14|S|4|473.660000||
B|TSLA|20251217|12:45:14|S|21|473.690000||
B|VST|20251217|12:45:14|S|60|161.840000||
B|DKS|20251217|12:45:15|S|4|209.331000||
B|GOOGL|20251217|12:45:15|S|200|298.970000||
B|NVDA|20251217|12:45:15|S|1|171.635000||
B|SILJ|20251217|12:45:15|S|101|27.965000||
B|SLV|20251217|12:45:15|S|100|60.470000||
B|T|20251217|12:45:15|S|1|24.380000||
B|TSLA|20251217|12:45:15|S|1|473.740000||
B|WBD|20251217|12:45:15|S|200|28.390000||
B|QLD|20251217|12:45:16|S|1|67.939300||
B|SOXL|20251217|12:45:16|S|400|36.655000||
B|TSLA|20251217|12:45:16|S|200|473.770000||
B|HUT|20251217|12:45:17|S|200|42.210000||
B|MSTX|20251217|12:45:17|S|2223|4.597300||
B|TSLA|20251217|12:45:17|S|6|473.720000||
B|TSLA|20251217|12:45:17|S|52|473.760000||
B|TSLA|20251217|12:45:17|S|180|473.670000||
B|CMG|20251217|12:45:18|S|1|37.070700||
B|CSGP|20251217|12:45:18|S|83|64.730000||
B|NVDA|20251217|12:45:18|S|300|171.619500||
B|SERV|20251217|12:45:18|S|500|9.930700||
B|TGL|20251217|12:45:18|S|210|6.790000||
B|UBER|20251217|12:45:18|S|436|80.005000||
B|BTG|20251217|12:45:19|S|600|4.620000||
B|NVTS|20251217|12:45:19|S|3821|7.649800||
B|TSLA|20251217|12:45:19|S|25|473.590000||
B|TSLA|20251217|12:45:19|S|52|473.555000||
B|TSLL|20251217|12:45:19|S|100|21.515000||
B|ARM|20251217|12:45:20|S|65|114.240000||
B|OKLO|20251217|12:45:20|S|100|78.320000||
B|QBTS|20251217|12:45:20|S|100|25.300000||
B|TSLA|20251217|12:45:20|S|25|473.460000||
B|TSLA|20251217|12:45:20|S|25|473.462100||
B|AGQ|20251217|12:45:21|S|46|145.610000||
B|PLCE|20251217|12:45:21|S|100|4.680000||
B|TLRY|20251217|12:45:21|S|500|12.945000||
B|CAT|20251217|12:45:22|S|100|562.340000||
B|NVDA|20251217|12:45:22|S|10|171.619300||
B|NVDA|20251217|12:45:22|S|100|171.615000||
B|NVDA|20251217|12:45:22|S|100|171.615000||
B|VWO|20251217|12:45:22|S|10|53.243500||
B|ETHA|20251217|12:45:23|S|3|21.498100||
B|NVDA|20251217|12:45:23|S|2|171.589300||
B|TSLA|20251217|12:45:23|S|1|473.470000||
B|TSLA|20251217|12:45:23|S|200|473.430000||
B|ASML|20251217|12:45:24|S|1|1023.830000||
B|ETHA|20251217|12:45:24|S|3|21.505000||
B|MU|20251217|12:45:24|S|100|224.560000||
B|NVDA|20251217|12:45:24|S|2|171.579000||
B|NVDA|20251217|12:45:24|S|100|171.570000||
B|NVDA|20251217|12:45:24|S|200|171.617300||
B|TSLA|20251217|12:45:24|S|50|473.430000||
B|LI|20251217|12:45:25|S|64|16.225000||
B|SOXL|20251217|12:45:25|S|100|36.640000||
B|TSLA|20251217|12:45:25|S|78|473.489500||
B|TSLA|20251217|12:45:25|S|80|473.480000||
B|TSLA|20251217|12:45:25|S|100|473.502100||
B|PAAS|20251217|12:45:26|S|50|49.920000||
B|PG|20251217|12:45:26|S|10|147.638900||
B|TSM|20251217|12:45:26|S|50|276.687800||
B|MU|20251217|12:45:27|S|8|224.580000||
B|SMX|20251217|12:45:27|S|10|141.890000||
B|TSLA|20251217|12:45:27|S|54|473.670000||
B|TSLA|20251217|12:45:27|S|90|473.690000||
B|IONQ|20251217|12:45:28|S|200|48.550000||
B|ORCL|20251217|12:45:28|S|50|179.190000||
B|ORCL|20251217|12:45:28|S|50|179.190000||
B|TSLA|20251217|12:45:28|S|44|473.770000||
B|VALE|20251217|12:45:28|S|1000|12.829900||
B|DHR|20251217|12:45:29|S|300|224.425000||
B|NIU|20251217|12:45:29|S|200|2.975000||
B|RKLB|20251217|12:45:29|S|100|55.093600||
B|VYNE|20251217|12:45:29|S|2000|0.619100||
B|VYNE|20251217|12:45:29|S|2000|0.619700||
B|VYNE|20251217|12:45:29|S|2000|0.620600||
B|TSLA|20251217|12:45:30|S|1|473.695300||
B|TSLA|20251217|12:45:30|S|5|473.660000||
B|VST|20251217|12:45:30|S|1|162.081000||
B|GME|20251217|12:45:31|S|100|22.870000||
B|LSCC|20251217|12:45:31|S|4|71.954400||
B|MU|20251217|12:45:31|S|4|224.570000||
B|TSLA|20251217|12:45:31|S|20|473.590000||
B|WBD|20251217|12:45:31|S|69|28.390000||
B|WBD|20251217|12:45:31|S|600|28.385000||
B|ZS|20251217|12:45:31|S|13|230.680000||
B|ETHA|20251217|12:45:32|S|6|21.498000||
B|MU|20251217|12:45:32|S|3|224.510000||
B|MU|20251217|12:45:32|S|100|224.507500||
B|SLV|20251217|12:45:32|S|100|60.470000||
B|TSLA|20251217|12:45:32|S|100|473.505000||
B|ETHA|20251217|12:45:33|S|3|21.499300||
B|ETHA|20251217|12:45:33|S|43|21.500000||
B|SNDK|20251217|12:45:33|S|5|210.325000||
B|TQQQ|20251217|12:45:33|S|398|50.107300||
B|TSLA|20251217|12:45:33|S|30|473.490000||
B|AMAT|20251217|12:45:34|S|79|250.230000||
B|IXUS|20251217|12:45:34|S|10|82.800000||
B|LQD|20251217|12:45:34|S|12|110.404100||
B|SPY|20251217|12:45:34|S|5|673.452800||
B|TSLA|20251217|12:45:34|S|10|473.370000||
B|BMNU|20251217|12:45:35|S|3|5.950000||
B|MSTR|20251217|12:45:35|S|30|164.160000||
B|MU|20251217|12:45:35|S|89|224.430000||
B|NVDA|20251217|12:45:35|S|1|171.515000||
B|ON|20251217|12:45:35|S|200|53.540000||
B|PLTR|20251217|12:45:35|S|22|180.740000||
B|SOFI|20251217|12:45:35|S|1|25.960000||
B|SPUS|20251217|12:45:35|S|10|49.979300||
B|TER|20251217|12:45:35|S|30|184.600000||
B|NVDA|20251217|12:45:36|S|73|171.515000||
B|ON|20251217|12:45:36|S|100|53.540000||
B|ON|20251217|12:45:36|S|100|53.540000||
B|SCHD|20251217|12:45:36|S|5|27.525000||
B|SNDK|20251217|12:45:36|S|50|210.300000||
B|TSLA|20251217|12:45:36|S|1|473.315000||
B|HIMS|20251217|12:45:37|S|100|36.215000||
B|SQM|20251217|12:45:37|S|46|67.610000||
B|SQM|20251217|12:45:37|S|100|67.610000||
B|SQM|20251217|12:45:37|S|200|67.647000||
B|SSRM|20251217|12:45:37|S|300|22.080000||
B|SSRM|20251217|12:45:37|S|400|22.080000||
B|TCOM|20251217|12:45:37|S|5|72.520000||
B|TSLA|20251217|12:45:37|S|3|473.370000||
B|TSLA|20251217|12:45:37|S|48|473.360000||
B|ETHA|20251217|12:45:38|S|3|21.489300||
B|ETHA|20251217|12:45:38|S|28|21.490000||
B|GLD|20251217|12:45:38|S|2|399.020000||
B|TSLA|20251217|12:45:38|S|10|473.360000||
B|TSLA|20251217|12:45:38|S|100|473.360000||
B|AMZN|20251217|12:45:39|S|25|223.598800||
B|CRWV|20251217|12:45:39|S|100|65.820000||
B|ETHA|20251217|12:45:39|S|99|21.495000||
B|PLTR|20251217|12:45:39|S|50|180.710000||
B|AAUC|20251217|12:45:40|S|440|22.710000||
B|BYND|20251217|12:45:40|S|10|1.080000||
B|ETHT|20251217|12:45:40|S|14|35.110000||
B|MU|20251217|12:45:40|S|100|224.417900||
B|NVDA|20251217|12:45:40|S|50|171.475000||
B|NVDA|20251217|12:45:40|S|200|171.477300||
B|TSLA|20251217|12:45:40|S|72|473.390000||
B|FBTC|20251217|12:45:41|S|5|75.220000||
B|GEV|20251217|12:45:41|S|8|633.440000||
B|TSLA|20251217|12:45:41|S|1|473.270000||
B|TSLA|20251217|12:45:41|S|24|473.260000||
B|Z|20251217|12:45:41|S|17|70.067200||
B|ZTS|20251217|12:45:41|S|100|123.485000||
B|LYB|20251217|12:45:42|S|98|44.030000||
B|NKE|20251217|12:45:42|S|400|66.035000||
B|TSLL|20251217|12:45:42|S|700|21.485000||
B|WBD|20251217|12:45:42|S|2500|28.385000||
B|WBD|20251217|12:45:42|S|3900|28.385000||
B|WULF|20251217|12:45:42|S|20|12.049300||
B|AG|20251217|12:45:43|S|2|16.575000||
B|AXP|20251217|12:45:43|S|1|377.730000||
B|CRWV|20251217|12:45:43|S|300|65.820000||
B|ETHA|20251217|12:45:43|S|100|21.490000||
B|NVDA|20251217|12:45:43|S|20|171.525000||
B|XLY|20251217|12:45:43|S|5|121.135000||
B|ZTO|20251217|12:45:43|S|90|20.935000||
B|ETHA|20251217|12:45:44|S|3|21.485000||
B|ETHA|20251217|12:45:44|S|12|21.489300||
B|HOOD|20251217|12:45:44|S|10|119.630000||
B|PLTR|20251217|12:45:44|S|60|180.705000||
B|TSLA|20251217|12:45:44|S|2|473.245000||
B|TSLA|20251217|12:45:44|S|5|473.230000||
B|TSLA|20251217|12:45:44|S|385|473.250000||
B|UVIX|20251217|12:45:44|S|823|7.305000||
B|VNQ|20251217|12:45:44|S|48|89.255500||
B|AMGN|20251217|12:45:45|S|2|327.922800||
B|AMGN|20251217|12:45:45|S|3|327.930000||
B|APLD|20251217|12:45:45|S|310|23.135000||
B|EC|20251217|12:45:45|S|686|9.377600||
B|UNH|20251217|12:45:45|S|32|332.920000||
B|COIN|20251217|12:45:46|S|40|250.220000||
B|COP|20251217|12:45:46|S|20|93.965000||
B|E|20251217|12:45:46|S|2|36.840000||
B|HOOD|20251217|12:45:46|S|46|119.710000||
B|IREN|20251217|12:45:46|S|200|35.673000||
B|ISRG|20251217|12:45:46|S|15|555.485000||
B|MS|20251217|12:45:46|S|150|175.267200||
B|MU|20251217|12:45:46|S|46|224.506600||
B|SOXS|20251217|12:45:46|S|9|3.719300||
B|Z|20251217|12:45:46|S|8|70.126700||
B|CEPU|20251217|12:45:47|S|3|16.395800||
B|MU|20251217|12:45:47|S|47|224.470000||
B|TQQQ|20251217|12:45:47|S|1800|50.079300||
B|TSLA|20251217|12:45:47|S|4|473.280000||
B|TSLA|20251217|12:45:47|S|20|473.155000||
B|TSLA|20251217|12:45:47|S|60|473.155000||
B|ETHA|20251217|12:45:48|S|3|21.485000||
B|ETHA|20251217|12:45:48|S|3|21.488000||
B|INTC|20251217|12:45:48|S|50|36.417500||
B|QQQ|20251217|12:45:48|S|40|603.080000||
B|ETHA|20251217|12:45:49|S|87|21.495000||
B|ETHA|20251217|12:45:49|S|97|21.495000||
B|MU|20251217|12:45:49|S|92|224.420000||
B|ONDS|20251217|12:45:49|S|10|7.880000||
B|SOFI|20251217|12:45:49|S|20|25.967300||
B|ACLS|20251217|12:45:50|S|4|83.560000||
B|IBIT|20251217|12:45:50|S|100|48.959300||
B|QBTS|20251217|12:45:50|S|50|25.295000||
B|MSTZ|20251217|12:45:51|S|900|14.980000||
B|NKE|20251217|12:45:51|S|400|66.025000||
B|RZLV|20251217|12:45:51|S|15|2.505000||
B|TTD|20251217|12:45:51|S|400|37.815000||
B|VAL|20251217|12:45:51|S|24|49.105000||
B|ETHA|20251217|12:45:52|S|2|21.488000||
B|ETHA|20251217|12:45:52|S|8|21.488000||
B|IBM|20251217|12:45:52|S|2|305.360000||
B|MU|20251217|12:45:52|S|37|224.400000||
B|NKE|20251217|12:45:52|S|177|66.025000||
B|OPEN|20251217|12:45:52|S|100|6.565000||
B|TSDD|20251217|12:45:52|S|100|7.710000||
B|TSLA|20251217|12:45:52|S|10|473.307600||
B|TSLA|20251217|12:45:52|S|66|473.260000||
B|VAL|20251217|12:45:52|S|28|49.105000||
B|ETHA|20251217|12:45:53|S|3|21.485000||
B|ETHA|20251217|12:45:53|S|3|21.488100||
B|ETHA|20251217|12:45:53|S|7|21.489300||
B|JEPI|20251217|12:45:53|S|19|57.307200||
B|MU|20251217|12:45:53|S|96|224.390000||
B|SERV|20251217|12:45:53|S|100|9.930700||
B|TSLA|20251217|12:45:53|S|100|473.270000||
B|TSM|20251217|12:45:53|S|40|276.617800||
B|ARM|20251217|12:45:54|S|9|114.256600||
B|ETHA|20251217|12:45:54|S|3|21.487300||
B|IBIT|20251217|12:45:54|S|11|48.935000||
B|IWM|20251217|12:45:54|S|100|248.575000||
B|TSLA|20251217|12:45:54|S|1|473.240000||
B|MSOS|20251217|12:45:55|S|100|6.750000||
B|OKLO|20251217|12:45:55|S|2|78.270000||
B|SHNY|20251217|12:45:55|S|5|135.781000||
B|SOFI|20251217|12:45:55|S|1|25.960000||
B|SPY|20251217|12:45:55|S|6|673.240700||
B|TSLA|20251217|12:45:55|S|51|473.200000||
B|YCBD|20251217|12:45:55|S|10|2.380000||
B|CRCL|20251217|12:45:56|S|10|80.190000||
B|CRCL|20251217|12:45:56|S|30|80.170000||
B|CRH|20251217|12:45:56|S|3|123.780000||
B|TQQQ|20251217|12:45:56|S|100|50.065000||
B|TSLA|20251217|12:45:56|S|20|473.195000||
B|GDX|20251217|12:45:57|S|100|85.540000||
B|INTU|20251217|12:45:57|S|32|666.580000||
B|LOMA|20251217|12:45:57|S|5|12.175000||
B|OPEN|20251217|12:45:57|S|100|6.555000||
B|PYPL|20251217|12:45:57|S|200|61.195000||
B|TSLA|20251217|12:45:57|S|50|473.145000||
B|BMNR|20251217|12:45:58|S|158|29.855000||
B|ERIC|20251217|12:45:58|S|1500|9.617200||
B|NLY|20251217|12:45:58|S|100|22.355000||
B|PSNY|20251217|12:45:58|S|400|12.440000||
B|TSLA|20251217|12:45:58|S|50|473.062100||
B|TSLA|20251217|12:45:58|S|50|473.080000||
B|TSLA|20251217|12:45:58|S|50|473.125000||
B|TSLA|20251217|12:45:58|S|67|473.125000||
B|VOE|20251217|12:45:58|S|7|178.019700||
B|NFLX|20251217|12:45:59|S|16|95.670000||
B|NVDA|20251217|12:45:59|S|20|171.495000||
B|QS|20251217|12:45:59|S|100|11.190000||
B|SOXL|20251217|12:45:59|S|300|36.545000||
B|TSLA|20251217|12:45:59|S|4|473.030800||
B|FCX|20251217|12:46:00|S|8|47.900000||
B|MU|20251217|12:46:00|S|100|224.300000||
B|SILJ|20251217|12:46:00|S|25|27.955000||
B|SLV|20251217|12:46:00|S|100|60.450000||
B|SPY|20251217|12:46:00|S|80|673.245000||
B|TSLA|20251217|12:46:00|S|20|473.100000||
B|TSLA|20251217|12:46:00|S|43|473.075000||
B|Z|20251217|12:46:00|S|9|70.092800||
B|DBRG|20251217|12:46:01|S|2300|13.380000||
B|RZLV|20251217|12:46:01|E|500|2.506300||
B|SOXL|20251217|12:46:01|S|30|36.545000||
B|TSLA|20251217|12:46:01|S|20|473.070000||
B|TSLA|20251217|12:46:01|S|20|473.100000||
B|CNH|20251217|12:46:02|S|50|9.625000||
B|QBTS|20251217|12:46:02|S|100|25.230000||
B|SOXL|20251217|12:46:02|S|80|36.545000||
B|SPY|20251217|12:46:02|S|15|673.222800||
B|TQQQ|20251217|12:46:02|S|1|50.050700||
B|TSLA|20251217|12:46:02|S|10|473.065000||
B|FSM|20251217|12:46:03|S|20|9.750000||
B|SPY|20251217|12:46:03|S|50|673.225000||
B|TSLA|20251217|12:46:03|S|1|473.125000||
B|TSLA|20251217|12:46:03|S|5|472.965000||
B|ALNY|20251217|12:46:04|S|1|391.859200||
B|FLNC|20251217|12:46:04|S|200|19.290000||
B|MU|20251217|12:46:04|S|10|224.300000||
B|SILJ|20251217|12:46:04|S|600|27.945000||
B|GOOG|20251217|12:46:05|S|100|300.025000||
B|SLV|20251217|12:46:05|S|60|60.415000||
B|SOFI|20251217|12:46:05|S|10|25.939300||
B|SOFI|20251217|12:46:05|S|50|25.939300||
B|TSLA|20251217|12:46:05|S|5|472.975000||
B|FIG|20251217|12:46:06|S|400|37.700000||
B|NXT|20251217|12:46:06|S|200|85.850000||
B|NXT|20251217|12:46:06|S|493|85.580000||
B|ON|20251217|12:46:06|S|100|53.500000||
B|SOFI|20251217|12:46:06|S|8|25.937500||
B|SOXX|20251217|12:46:06|S|30|286.400000||
B|SOXX|20251217|12:46:06|S|50|286.380000||
B|SPY|20251217|12:46:06|S|1|673.056200||
B|SPY|20251217|12:46:06|S|10|673.062000||
B|TSLA|20251217|12:46:06|S|49|472.955000||
B|TSLQ|20251217|12:46:06|S|400|18.595000||
B|UDOW|20251217|12:46:06|S|1200|57.935000||
B|Z|20251217|12:46:06|S|8|70.118300||
B|GKOS|20251217|12:46:07|S|7|114.129000||
B|NVDA|20251217|12:46:07|S|3|171.389300||
B|ON|20251217|12:46:07|S|100|53.520000||
B|SPYD|20251217|12:46:07|S|399|43.835000||
B|TSLA|20251217|12:46:07|S|50|472.900000||
B|TSLA|20251217|12:46:07|S|400|472.902700||
B|ZS|20251217|12:46:07|S|3|230.824200||
B|ZTS|20251217|12:46:07|S|400|123.410000||
B|COIN|20251217|12:46:08|S|96|249.930000||
B|UDMY|20251217|12:46:08|S|350|6.490000||
B|Z|20251217|12:46:08|S|9|70.077500||
B|AVGO|20251217|12:46:09|S|20|322.050000||
B|CEG|20251217|12:46:09|S|7|337.530000||
B|CEG|20251217|12:46:09|S|8|337.530000||
B|TSLA|20251217|12:46:09|S|10|472.760000||
B|TSLA|20251217|12:46:09|S|49|472.810000||
B|TSLA|20251217|12:46:09|S|100|472.770000||
B|TSLA|20251217|12:46:09|S|100|472.810000||
B|TSLA|20251217|12:46:09|S|100|472.810000||
B|TTMI|20251217|12:46:09|S|45|63.100000||
B|DBRG|20251217|12:46:10|S|1200|13.400000||
B|NVDL|20251217|12:46:10|S|200|74.980000||
B|TSLA|20251217|12:46:10|S|31|472.880000||
B|TSLA|20251217|12:46:10|S|69|472.882800||
B|WVE|20251217|12:46:10|S|10|16.690000||
B|COIN|20251217|12:46:11|S|80|249.860000||
B|HPP|20251217|12:46:11|S|80|10.925000||
B|HPP|20251217|12:46:11|S|100|10.920000||
B|LRCX|20251217|12:46:11|S|42|156.410000||
B|OPTX|20251217|12:46:11|S|5|1.410000||
B|SPXS|20251217|12:46:11|S|80|37.250000||
B|HOOD|20251217|12:46:12|S|200|119.660000||
B|IWB|20251217|12:46:12|S|80|367.980000||
B|QQQ|20251217|12:46:12|S|1|603.041000||
B|SOXL|20251217|12:46:12|S|100|36.560000||
B|TSLA|20251217|12:46:12|S|50|472.820000||
B|BMNR|20251217|12:46:13|S|50|29.830000||
B|LITE|20251217|12:46:13|S|20|324.150000||
B|MU|20251217|12:46:13|S|2|224.530000||
B|PLTR|20251217|12:46:13|S|38|180.655000||
B|SOJF|20251217|12:46:13|S|400|25.600900||
B|SOXL|20251217|12:46:13|S|100|36.560000||
B|TLRY|20251217|12:46:13|S|10|12.931200||
B|TSDD|20251217|12:46:13|S|1500|7.720000||
B|AVGO|20251217|12:46:14|S|70|322.060000||
B|COIN|20251217|12:46:14|S|2|249.910000||
B|IONZ|20251217|12:46:14|S|100|22.040000||
B|TSLA|20251217|12:46:14|S|64|472.770000||
B|TSLA|20251217|12:46:14|S|84|472.800000||
B|TSLA|20251217|12:46:14|S|100|472.750000||
B|TSLA|20251217|12:46:14|S|100|472.750000||
B|TSLA|20251217|12:46:14|S|126|472.750000||
B|BMNU|20251217|12:46:15|S|11|5.925000||
B|GAP|20251217|12:46:15|S|30|27.722600||
B|NFLX|20251217|12:46:15|S|2|95.685000||
B|TSLA|20251217|12:46:15|S|40|472.835000||
B|TSLA|20251217|12:46:15|S|56|472.850000||
B|NFLX|20251217|12:46:16|S|1|95.685000||
B|OMC|20251217|12:46:16|S|50|82.568800||
B|OMC|20251217|12:46:16|S|50|82.570000||
B|TSM|20251217|12:46:16|S|1|276.517600||
B|AG|20251217|12:46:17|S|50|16.565000||
B|COIN|20251217|12:46:17|S|42|249.888500||
B|LRCX|20251217|12:46:17|S|32|156.430000||
B|SMH|20251217|12:46:17|S|80|340.000000||
B|SQQQ|20251217|12:46:17|S|500|74.257300||
B|TSLA|20251217|12:46:17|S|20|472.965000||
B|TSLA|20251217|12:46:17|S|21|472.932500||
B|TSLA|20251217|12:46:17|S|50|472.960000||
B|TSLA|20251217|12:46:17|S|50|472.960000||
B|TSLA|20251217|12:46:17|S|50|472.965000||
B|VST|20251217|12:46:17|S|400|161.545400||
B|VTGN|20251217|12:46:17|S|5|0.949900||
B|VTGN|20251217|12:46:17|S|800|0.950000||
B|AVGO|20251217|12:46:18|S|2|322.249100||
B|FCX|20251217|12:46:18|S|14|47.862400||
B|NVDA|20251217|12:46:18|S|16|171.400000||
B|TSLA|20251217|12:46:18|S|25|472.950000||
B|TSLA|20251217|12:46:18|S|25|472.950000||
B|TSLA|20251217|12:46:18|S|55|472.970000||
B|TSLA|20251217|12:46:18|S|55|472.970000||
B|UNH|20251217|12:46:18|S|25|333.034800||
B|UNH|20251217|12:46:18|S|25|333.040000||
B|AMZN|20251217|12:46:19|S|10|223.510000||
B|AUR|20251217|12:46:19|S|500|4.175000||
B|LAC|20251217|12:46:19|S|2|4.740000||
B|SMIN|20251217|12:46:19|S|15|67.860000||
B|TSLA|20251217|12:46:19|S|35|472.996400||
B|TSLA|20251217|12:46:19|S|45|472.970000||
B|TSLA|20251217|12:46:19|S|100|472.970000||
B|AMAT|20251217|12:46:20|S|84|250.100000||
B|AMD|20251217|12:46:20|S|50|200.405000||
B|FRO|20251217|12:46:20|S|100|22.955000||
B|OKLO|20251217|12:46:20|S|100|78.198500||
B|SOXS|20251217|12:46:20|S|4|3.725000||
B|SOXS|20251217|12:46:20|S|28|3.729900||
B|SQQQ|20251217|12:46:20|S|100|74.259300||
B|TSLA|20251217|12:46:20|S|11|473.140000||
B|CRCL|20251217|12:46:21|S|100|80.145000||
B|NVDA|20251217|12:46:21|S|1|171.398800||
B|PLTR|20251217|12:46:21|S|100|180.680000||
B|RZLV|20251217|12:46:21|S|1831|2.509700||
B|SMH|20251217|12:46:21|S|24|340.010000||
B|AVGO|20251217|12:46:22|S|34|322.230000||
B|AVGO|20251217|12:46:22|S|34|322.232700||
B|LRCX|20251217|12:46:22|S|15|156.470000||
B|LRCX|20251217|12:46:22|S|18|156.430000||
B|MSTR|20251217|12:46:22|S|20|164.010000||
B|OKLS|20251217|12:46:22|S|125|19.070000||
B|TSLA|20251217|12:46:22|S|17|473.160000||
B|TSLA|20251217|12:46:22|S|500|473.210000||
B|VECO|20251217|12:46:22|S|57|29.370000||
B|DRI|20251217|12:46:23|S|20|190.130000||
B|FLNC|20251217|12:46:23|S|5|19.288900||
B|GEV|20251217|12:46:23|S|30|632.750000||
B|NVDA|20251217|12:46:24|S|2|171.420000||
B|SLV|20251217|12:46:24|S|100|60.420000||
B|TSLA|20251217|12:46:24|S|10|473.340000||
B|TSLA|20251217|12:46:24|S|16|473.290000||
B|TSLA|20251217|12:46:24|S|25|473.345300||
B|TSLA|20251217|12:46:24|S|40|473.300000||
B|TSLA|20251217|12:46:24|S|50|473.385000||
B|AAPL|20251217|12:46:25|S|100|273.002800||
B|AVGO|20251217|12:46:25|S|40|322.210000||
B|BE|20251217|12:46:25|S|40|79.410000||
B|COIN|20251217|12:46:25|S|46|249.855100||
B|GGAL|20251217|12:46:25|S|1|50.210000||
B|ICL|20251217|12:46:25|S|100|4.860000||
B|LCID|20251217|12:46:25|S|80|11.375000||
B|MSOS|20251217|12:46:25|S|250|6.757200||
B|QQQ|20251217|12:46:25|S|12|603.025000||
B|TQQQ|20251217|12:46:25|S|600|50.059500||
B|ASTS|20251217|12:46:26|S|4|65.650000||
B|BNTX|20251217|12:46:26|S|73|91.930000||
B|BULL|20251217|12:46:26|S|15|8.520000||
B|DUK|20251217|12:46:26|S|2|117.110000||
B|FRO|20251217|12:46:26|S|100|22.955000||
B|LRCX|20251217|12:46:26|S|38|156.450000||
B|TQQQ|20251217|12:46:26|S|100|50.065000||
B|TQQQ|20251217|12:46:26|S|200|50.060000||
B|NFXL|20251217|12:46:27|S|100|32.252000||
B|COIN|20251217|12:46:28|S|12|249.707900||
B|LRCX|20251217|12:46:28|S|100|156.440000||
B|NFLX|20251217|12:46:28|S|9|95.685000||
B|PLTR|20251217|12:46:28|S|50|180.720000||
B|PLTR|20251217|12:46:28|S|50|180.722100||
B|TSLA|20251217|12:46:28|S|5|473.430000||
B|COIN|20251217|12:46:29|S|200|249.715900||
B|NVT|20251217|12:46:29|S|300|94.480000||
B|TSLA|20251217|12:46:29|S|53|473.450000||
B|YINN|20251217|12:46:29|S|5|41.930000||
B|DLO|20251217|12:46:30|S|350|14.500000||
B|Z|20251217|12:46:30|S|100|70.101000||
B|AMZN|20251217|12:46:31|S|300|223.515000||
B|CLSKW|20251217|12:46:31|E|42|0.402700||
B|FROG|20251217|12:46:31|S|100|66.220000||
B|JPIE|20251217|12:46:31|S|323|46.376500||
B|LRCX|20251217|12:46:31|S|31|156.440000||
B|MSFT|20251217|12:46:31|S|1|477.130000||
B|NFLX|20251217|12:46:31|S|50|95.685000||
B|TSLA|20251217|12:46:31|S|53|473.470000||
B|VTGN|20251217|12:46:31|S|20|0.948000||
B|COMP|20251217|12:46:32|S|130|10.769300||
B|NFLX|20251217|12:46:32|S|50|95.685000||
B|PLTR|20251217|12:46:32|S|50|180.790000||
B|QCOM|20251217|12:46:32|S|50|173.515000||
B|SOFI|20251217|12:46:32|S|50|25.959300||
B|TSLA|20251217|12:46:32|S|1|473.480000||
B|TSM|20251217|12:46:32|S|50|276.578800||
B|VOO|20251217|12:46:32|S|9|619.045000||
B|LRCX|20251217|12:46:33|S|2|156.460000||
B|LRCX|20251217|12:46:33|S|26|156.440000||
B|PLTR|20251217|12:46:33|S|50|180.790000||
B|TSLA|20251217|12:46:33|S|50|473.449500||
B|TSLQ|20251217|12:46:33|S|4360|18.560000||
B|ZTS|20251217|12:46:33|S|100|123.481500||
B|CRWV|20251217|12:46:34|S|100|65.860000||
B|CRWV|20251217|12:46:34|S|200|65.870000||
B|STX|20251217|12:46:34|S|4|278.810000||
B|TSLA|20251217|12:46:34|S|360|473.510000||
B|XP|20251217|12:46:34|S|6|16.007500||
B|SNA|20251217|12:46:35|S|1|347.450000||
B|TSLA|20251217|12:46:35|S|25|473.700000||
B|NVDA|20251217|12:46:36|S|25|171.555000||
B|NVDA|20251217|12:46:36|S|200|171.549500||
B|TSLA|20251217|12:46:36|S|4|473.750000||
B|TSLA|20251217|12:46:36|S|5|473.763500||
B|TSLA|20251217|12:46:36|S|10|473.750000||
B|COIN|20251217|12:46:37|S|2|249.680000||
B|NVDA|20251217|12:46:37|S|500|171.567200||
B|PLTR|20251217|12:46:37|S|18|180.905000||
B|PLTR|20251217|12:46:37|S|100|180.905000||
B|TQQQ|20251217|12:46:37|S|50|50.135000||
B|TSLA|20251217|12:46:37|S|64|473.737800||
B|DFAE|20251217|12:46:38|S|159|31.465000||
B|PLTR|20251217|12:46:38|S|50|180.925000||
B|PLTR|20251217|12:46:38|S|166|180.905000||
B|PLTR|20251217|12:46:38|S|800|180.905000||
B|PSNY|20251217|12:46:38|S|400|12.440000||
B|SMX|20251217|12:46:38|S|91|141.990000||
B|SWK|20251217|12:46:38|S|890|71.460000||
B|COIN|20251217|12:46:39|S|30|249.580000||
B|NVDA|20251217|12:46:39|S|100|171.569300||
B|TENX|20251217|12:46:39|S|8|12.023000||
B|TSLA|20251217|12:46:39|S|25|473.847900||
B|TSLA|20251217|12:46:39|S|25|473.850000||
B|TSLA|20251217|12:46:39|S|100|473.860000||
B|APLD|20251217|12:46:40|S|2|23.171700||
B|SMCI|20251217|12:46:40|S|50|30.505000||
B|SOFI|20251217|12:46:40|S|22|25.980000||
B|SQQQ|20251217|12:46:40|S|292|74.157100||
B|TSLA|20251217|12:46:40|S|23|473.835000||
B|TSLL|20251217|12:46:40|S|100|21.540000||
B|AMZN|20251217|12:46:41|S|100|223.615000||
B|TSLA|20251217|12:46:41|S|6|473.840000||
B|TSLA|20251217|12:46:41|S|25|473.847500||
B|TSLA|20251217|12:46:41|S|80|473.850000||
B|COIN|20251217|12:46:42|S|43|249.770000||
B|ETHA|20251217|12:46:42|S|15|21.505000||
B|TSLA|20251217|12:46:42|S|9|473.840000||
B|TSLA|20251217|12:46:42|S|100|473.970000||
B|TSLQ|20251217|12:46:42|S|2066|18.539100||
B|MSFT|20251217|12:46:43|S|12|477.270000||
B|SOFI|20251217|12:46:43|S|200|25.975000||
B|TNA|20251217|12:46:43|S|1|47.170000||
B|META|20251217|12:46:44|S|10|658.620000||
B|QQQ|20251217|12:46:44|S|2100|603.310000||
B|TSLA|20251217|12:46:45|S|60|473.790000||
B|SLV|20251217|12:46:46|S|165|60.459700||
B|BMNR|20251217|12:46:47|S|100|29.909300||
B|GPCR|20251217|12:46:47|S|109|61.050000||
B|META|20251217|12:46:47|S|100|658.590000||
B|ARM|20251217|12:46:48|S|25|114.250000||
B|AGG|20251217|12:46:49|S|10|100.045000||
B|ASML|20251217|12:46:49|S|9|1023.130000||
B|AVGO|20251217|12:46:49|S|8|322.420000||
B|NICE|20251217|12:46:49|S|2|108.800000||
B|TSLA|20251217|12:46:49|S|8|473.930000||
B|TSLA|20251217|12:46:49|S|15|473.930000||
B|TSLA|20251217|12:46:50|S|1|473.970000||
B|TSLA|20251217|12:46:50|S|1|473.985000||
B|TSLA|20251217|12:46:50|S|65|473.970000||
B|VWO|20251217|12:46:50|S|52|53.240000||
B|ARM|20251217|12:46:51|S|100|114.120000||
B|DOW|20251217|12:46:51|S|2|23.045000||
B|SLV|20251217|12:46:51|S|1|60.455000||
B|SPY|20251217|12:46:51|S|75|673.425800||
B|TEM|20251217|12:46:51|S|11|67.385000||
B|TQQQ|20251217|12:46:51|S|6|50.134500||
B|COIN|20251217|12:46:52|S|4|249.680000||
B|GGLL|20251217|12:46:52|S|72|89.240000||
B|JBHT|20251217|12:46:52|S|22|195.060000||
B|NTNX|20251217|12:46:52|S|39|50.735000||
B|AMZN|20251217|12:46:53|S|1|223.600000||
B|TSLA|20251217|12:46:53|S|11|473.915000||
B|TSLA|20251217|12:46:53|S|50|473.895000||
B|TSLA|20251217|12:46:53|S|80|473.890000||
B|CVNA|20251217|12:46:54|S|115|453.150000||
B|CVNA|20251217|12:46:54|S|236|453.270000||
B|CVNA|20251217|12:46:54|S|338|453.210000||
B|QCOM|20251217|12:46:54|S|100|173.660000||
B|QLD|20251217|12:46:54|S|10|67.950000||
B|AAL|20251217|12:46:55|S|64|15.785000||
B|GD|20251217|12:46:55|S|2|335.990000||
B|MSOS|20251217|12:46:56|S|400|6.769300||
B|ACWI|20251217|12:46:57|S|1|139.035000||
B|ALK|20251217|12:46:57|S|19|51.460000||
B|META|20251217|12:46:57|S|50|658.545000||
B|TSLA|20251217|12:46:57|S|100|474.012500||
B|TSLA|20251217|12:46:57|S|360|474.025000||
B|AMZN|20251217|12:46:58|S|10|223.635000||
B|NFLX|20251217|12:46:58|S|14|95.755000||
B|TIGR|20251217|12:46:58|S|2|8.818700||
B|ASTS|20251217|12:46:59|S|35|65.680000||
B|GD|20251217|12:46:59|S|2|336.020000||
B|BMNR|20251217|12:47:00|S|31|29.909300||
B|BSX|20251217|12:47:00|S|4|94.800000||
B|LEU|20251217|12:47:00|S|1|228.620000||
B|ORCL|20251217|12:47:00|S|6|179.355000||
B|SLV|20251217|12:47:00|S|200|60.460700||
B|TSLA|20251217|12:47:00|S|45|474.140000||
B|USFR|20251217|12:47:00|S|25|50.380000||
B|ZETA|20251217|12:47:00|S|207|17.520000||
B|BROS|20251217|12:47:01|S|4|64.280000||
B|IONQ|20251217|12:47:01|S|50|48.480000||
B|PYPL|20251217|12:47:01|S|100|61.200000||
B|TSLA|20251217|12:47:01|S|23|474.115000||
B|TSLA|20251217|12:47:01|S|50|474.110000||
B|ASML|20251217|12:47:02|S|48|1023.910000||
B|GLD|20251217|12:47:02|S|12|399.048100||
B|GRAB|20251217|12:47:02|S|20|4.880000||
B|SGOV|20251217|12:47:02|S|100|100.555000||
B|TQQQ|20251217|12:47:02|S|500|50.140000||
B|YANG|20251217|12:47:02|S|29|25.975000||
B|TSLA|20251217|12:47:03|S|50|474.225000||
B|CRCL|20251217|12:47:04|S|73|80.170500||
B|META|20251217|12:47:04|S|20|658.520000||
B|VT|20251217|12:47:04|S|5|139.798600||
B|PCSA|20251217|12:47:05|E|229|6.200000||
B|RSP|20251217|12:47:05|S|20|191.875000||
B|SPY|20251217|12:47:05|S|1|673.425000||
B|SQM|20251217|12:47:05|S|107|67.600000||
B|SQM|20251217|12:47:05|S|129|67.614200||
B|SQM|20251217|12:47:05|S|275|67.610000||
B|SQM|20251217|12:47:05|S|282|67.600000||
B|TSLA|20251217|12:47:05|S|25|474.205000||
B|TSLA|20251217|12:47:05|S|33|474.205000||
B|VUG|20251217|12:47:05|S|5|478.130000||
B|AMDL|20251217|12:47:06|S|1100|13.770000||
B|SCCO|20251217|12:47:06|S|112|141.590000||
B|SDVY|20251217|12:47:06|S|351|38.858100||
B|TSLA|20251217|12:47:06|S|30|474.255000||
B|TSLA|20251217|12:47:06|S|100|474.190000||
B|UDMY|20251217|12:47:06|S|100|6.480000||
B|DAL|20251217|12:47:07|S|12|70.798800||
B|SOXL|20251217|12:47:07|E|20|36.655000||
B|TSLA|20251217|12:47:07|S|22|474.250000||
B|TSLA|20251217|12:47:07|S|25|474.250000||
B|BOXX|20251217|12:47:08|S|45|114.825000||
B|TSLA|20251217|12:47:08|S|35|474.165000||
B|TSLA|20251217|12:47:08|S|100|474.120000||
B|VNQ|20251217|12:47:08|S|15|89.235000||
B|WVE|20251217|12:47:08|S|20|16.780000||
B|FRO|20251217|12:47:09|S|100|22.965000||
B|HAIN|20251217|12:47:09|S|15|1.110000||
B|TSLA|20251217|12:47:09|S|24|474.260000||
B|TSLA|20251217|12:47:09|S|25|474.287500||
B|TSLA|20251217|12:47:09|S|50|474.290000||
B|GKOS|20251217|12:47:10|S|4|114.360000||
B|HOOD|20251217|12:47:10|S|25|119.780000||
B|HUT|20251217|12:47:10|S|40|42.037800||
B|HUT|20251217|12:47:10|S|45|41.972200||
B|MU|20251217|12:47:10|S|10|225.150000||
B|TSLA|20251217|12:47:10|S|107|474.305000||
B|HIMS|20251217|12:47:11|S|32|36.240000||
B|IBIT|20251217|12:47:11|S|1|49.005000||
B|TSLA|20251217|12:47:11|S|1|474.170000||
B|TSLA|20251217|12:47:11|S|25|474.120000||
B|TZA|20251217|12:47:11|S|453|7.316600||
B|XLV|20251217|12:47:11|S|1|154.205000||
B|FBIO|20251217|12:47:12|S|200|3.520000||
B|ICE|20251217|12:47:12|S|4|160.550000||
B|NFLX|20251217|12:47:12|S|16|95.745000||
B|PYPL|20251217|12:47:12|S|100|61.190000||
B|SNDK|20251217|12:47:12|S|200|210.590000||
B|INOD|20251217|12:47:13|S|11|50.060000||
B|PFF|20251217|12:47:13|S|1|31.035000||
B|SILJ|20251217|12:47:13|S|5|27.962700||
B|SOXL|20251217|12:47:13|S|100|36.720000||
B|SOXS|20251217|12:47:13|S|150|3.715000||
B|TSLA|20251217|12:47:13|S|10|474.280000||
B|TSLA|20251217|12:47:13|S|80|474.350000||
B|TSLA|20251217|12:47:13|S|400|474.220000||
B|APP|20251217|12:47:14|S|1|674.835000||
B|TSLA|20251217|12:47:14|S|30|474.350000||
B|TSLA|20251217|12:47:14|S|60|474.350000||
B|UNH|20251217|12:47:14|S|3|333.250000||
B|BE|20251217|12:47:15|S|300|79.580000||
B|FCCO|20251217|12:47:15|S|1|31.350000||
B|SPUS|20251217|12:47:15|S|4|50.007300||
B|AAPL|20251217|12:47:16|S|5|273.150000||
B|MSTR|20251217|12:47:16|S|50|164.080000||
B|PLTR|20251217|12:47:16|S|14|181.020000||
B|RUM|20251217|12:47:16|S|724|6.780000||
B|RUM|20251217|12:47:16|S|1000|6.780000||
B|TSLA|20251217|12:47:16|S|62|474.330000||
B|ZTS|20251217|12:47:16|S|100|123.150000||
B|MSTX|20251217|12:47:18|S|1879|4.575000||
B|TSLA|20251217|12:47:18|S|10|474.370000||
B|TSLA|20251217|12:47:18|S|50|474.350000||
B|XLF|20251217|12:47:18|S|1|54.730000||
B|FRO|20251217|12:47:19|S|50|22.970000||
B|HUT|20251217|12:47:19|S|10|42.128000||
B|IBIT|20251217|12:47:19|S|200|48.987300||
B|IREN|20251217|12:47:19|S|500|35.740500||
B|NVDL|20251217|12:47:19|S|100|75.260000||
B|OKLO|20251217|12:47:19|S|1|78.435800||
B|SOXL|20251217|12:47:19|S|100|36.730000||
B|NFLX|20251217|12:47:20|S|186|95.795000||
B|SOXL|20251217|12:47:20|S|6|36.720000||
B|TSLA|20251217|12:47:20|S|600|474.370000||
B|WVE|20251217|12:47:20|S|100|16.770000||
B|MP|20251217|12:47:21|S|21|53.217800||
B|TSLA|20251217|12:47:21|S|51|474.430000||
B|CIFR|20251217|12:47:22|S|100|15.407300||
B|KLAC|20251217|12:47:22|S|16|1181.510000||
B|MSTR|20251217|12:47:22|S|4|164.190000||
B|NVDA|20251217|12:47:22|S|70|171.750000||
B|TSLA|20251217|12:47:22|S|50|474.390000||
B|VTGN|20251217|12:47:22|S|100|0.939400||
B|YCBD|20251217|12:47:22|S|300|2.389900||
B|XRAY|20251217|12:47:23|S|33|11.360000||
B|ZS|20251217|12:47:23|S|80|230.660000||
B|ARM|20251217|12:47:24|S|20|114.161700||
B|ARM|20251217|12:47:24|S|190|114.180000||
B|TSLA|20251217|12:47:24|S|1|474.430000||
B|TSLA|20251217|12:47:24|S|20|474.420000||
B|UA|20251217|12:47:24|S|1410|4.137300||
B|HUT|20251217|12:47:25|S|245|42.012700||
B|WDC|20251217|12:47:25|S|100|167.910000||
B|WDC|20251217|12:47:25|S|285|168.030000||
B|WDC|20251217|12:47:25|S|800|167.940000||
B|CGTL|20251217|12:47:26|S|200|1.120000||
B|ROBN|20251217|12:47:26|S|4|64.320000||
B|TSLA|20251217|12:47:26|S|10|474.410000||
B|CEG|20251217|12:47:27|S|7|338.595000||
B|MSTR|20251217|12:47:27|S|20|164.160000||
B|SCHG|20251217|12:47:27|S|2|32.000000||
B|COUR|20251217|12:47:28|S|27|8.219600||
B|LAR|20251217|12:47:28|S|5|4.897300||
B|PDD|20251217|12:47:28|S|99|105.005000||
B|RIOT|20251217|12:47:28|S|88|13.435000||
B|RIO|20251217|12:47:29|S|4|77.475000||
B|TSLA|20251217|12:47:29|S|49|474.169500||
B|ETHA|20251217|12:47:30|S|100|21.515000||
B|QURE|20251217|12:47:30|S|50|23.870000||
B|SMR|20251217|12:47:30|S|79|16.359300||
B|WULF|20251217|12:47:30|S|130|12.084500||
B|IBTG|20251217|12:47:31|S|1695|22.910000||
B|ORCL|20251217|12:47:31|S|345|179.310000||
B|ORCL|20251217|12:47:31|S|753|179.320000||
B|SOXL|20251217|12:47:31|S|100|36.700000||
B|TQQQ|20251217|12:47:31|S|1900|50.160000||
B|NVDA|20251217|12:47:32|S|20|171.717600||
B|SOXL|20251217|12:47:32|S|100|36.700000||
B|TSLA|20251217|12:47:32|S|200|474.110000||
B|TSLA|20251217|12:47:33|S|47|474.139500||
B|TSLA|20251217|12:47:34|S|48|474.095000||
B|LEXX|20251217|12:47:35|S|4600|0.748800||
B|NFLX|20251217|12:47:35|S|1|95.795000||
B|TGEN|20251217|12:47:35|S|300|5.070000||
B|TQQQ|20251217|12:47:35|S|1000|50.152700||
B|TSLA|20251217|12:47:35|S|10|474.119500||
B|UPRO|20251217|12:47:35|S|20|111.428200||
B|TSLA|20251217|12:47:36|S|10|474.200000||
B|TSLA|20251217|12:47:36|S|50|474.210000||
B|TSLL|20251217|12:47:36|S|50|21.565000||
B|Z|20251217|12:47:36|S|100|70.086700||
B|MSFT|20251217|12:47:37|S|3|477.170000||
B|PLTR|20251217|12:47:37|S|28|180.980000||
B|TSLA|20251217|12:47:37|S|50|474.265000||
B|ADBE|20251217|12:47:38|S|25|353.390000||
B|CRCL|20251217|12:47:38|S|1|80.310000||
B|NVDL|20251217|12:47:38|S|2|75.238800||
B|TSLA|20251217|12:47:38|S|47|474.260000||
B|JEPQ|20251217|12:47:39|S|7|57.409300||
B|RXRX|20251217|12:47:39|S|100|4.905000||
B|TSLA|20251217|12:47:39|S|50|474.348000||
B|Z|20251217|12:47:39|S|2|69.840000||
B|BMNR|20251217|12:47:40|S|3|29.919100||
B|WYNN|20251217|12:47:40|S|7|125.370000||
B|ZETA|20251217|12:47:40|S|1412|17.530000||
B|TSLA|20251217|12:47:41|S|46|474.378800||
B|NVDA|20251217|12:47:42|S|11|171.751000||
B|NVDA|20251217|12:47:42|S|30|171.757300||
B|SPMO|20251217|12:47:42|S|2|117.019100||
B|STX|20251217|12:47:42|S|10|279.880000||
B|AAL|20251217|12:47:43|S|10|15.795000||
B|AAL|20251217|12:47:43|S|4475|15.799900||
B|TSLA|20251217|12:47:43|S|46|474.477800||
B|TSLA|20251217|12:47:43|S|50|474.460000||
B|ACHR|20251217|12:47:45|S|7|7.827300||
B|TSLA|20251217|12:47:46|S|100|474.415000||
B|ZTS|20251217|12:47:46|S|100|123.140000||
B|TSLA|20251217|12:47:47|S|25|474.447400||
B|TSLA|20251217|12:47:47|S|50|474.420000||
B|TSLQ|20251217|12:47:47|S|3|18.490000||
B|UVXY|20251217|12:47:47|S|200|42.990000||
B|ZS|20251217|12:47:47|S|40|230.730000||
B|HDB|20251217|12:47:48|S|1|34.919500||
B|SLV|20251217|12:47:48|S|50|60.525000||
B|TSLA|20251217|12:47:48|S|100|474.340000||
B|SLV|20251217|12:47:49|S|55|60.525000||
B|ET|20251217|12:47:50|S|1|16.290000||
B|LPX|20251217|12:47:50|S|20|83.530000||
B|WULF|20251217|12:47:50|S|2|12.074500||
B|BAK|20251217|12:47:51|S|1|2.705000||
B|IRBT|20251217|12:47:51|S|200|0.902600||
B|NTSK|20251217|12:47:52|S|100|18.885000||
B|PLTR|20251217|12:47:52|S|21|181.080000||
B|PLTR|20251217|12:47:52|S|100|181.080000||
B|PLTR|20251217|12:47:52|S|779|181.080000||
B|CRCL|20251217|12:47:53|S|160|80.309800||
B|NOTE|20251217|12:47:53|S|5|1.680000||
B|RIOT|20251217|12:47:53|S|20|13.425000||
B|LMND|20251217|12:47:54|S|100|82.430000||
B|ACET|20251217|12:47:55|S|200|0.486000||
B|GLW|20251217|12:47:55|S|10|85.450000||
B|IONQ|20251217|12:47:55|S|20|48.530000||
B|TSLA|20251217|12:47:55|S|43|474.358300||
B|OKLO|20251217|12:47:56|S|1|78.180000||
B|OKLO|20251217|12:47:56|S|1|78.187800||
B|SPY|20251217|12:47:56|S|80|673.455000||
B|APLD|20251217|12:47:57|S|100|23.180000||
B|BAK|20251217|12:47:57|S|23|2.705000||
B|GLTO|20251217|12:47:57|S|7|32.870000||
B|TSLA|20251217|12:47:57|S|26|474.250000||
B|XLE|20251217|12:47:57|S|25|44.390000||
B|AAPL|20251217|12:47:58|S|45|273.105000||
B|ADEA|20251217|12:47:58|S|499|12.880000||
B|TSLA|20251217|12:47:58|S|25|474.287200||
B|TSLA|20251217|12:47:58|S|25|474.340000||
B|TSLA|20251217|12:47:58|S|50|474.305000||
B|NFLX|20251217|12:47:59|S|200|95.765000||
B|PCH|20251217|12:47:59|S|20|40.610000||
B|PCSA|20251217|12:47:59|E|10|6.265500||
B|IONQ|20251217|12:48:00|S|1|48.530000||
B|LOMA|20251217|12:48:00|S|6|12.170000||
B|SOXS|20251217|12:48:00|S|4582|3.709400||
B|CAPR|20251217|12:48:01|S|15|26.600000||
B|CRCL|20251217|12:48:01|S|13|80.300000||
B|HNRG|20251217|12:48:01|S|98|17.670000||
B|NFLX|20251217|12:48:01|S|10|95.745000||
B|TTAN|20251217|12:48:01|S|200|107.300000||
B|XOM|20251217|12:48:01|S|31|116.485000||
B|ZS|20251217|12:48:01|S|40|230.620000||
B|CTGO|20251217|12:48:02|S|20|27.560000||
B|GOOG|20251217|12:48:02|S|20|299.855000||
B|MSTX|20251217|12:48:02|S|275|4.577300||
B|PLTR|20251217|12:48:02|S|16|181.060000||
B|TSLA|20251217|12:48:02|S|3|474.340000||
B|TSLA|20251217|12:48:02|S|26|474.337400||
B|TSLA|20251217|12:48:02|S|26|474.340000||
B|VAC|20251217|12:48:02|S|8|57.277000||
B|JPMpC|20251217|12:48:03|S|53|25.176700||
B|QQQ|20251217|12:48:03|S|2|603.355000||
B|SLV|20251217|12:48:03|S|100|60.510000||
B|GOOGL|20251217|12:48:04|S|1|298.582600||
B|HIMS|20251217|12:48:04|S|500|36.275000||
B|QURE|20251217|12:48:04|S|21|23.860000||
B|RIG|20251217|12:48:04|S|25|3.910000||
B|ZS|20251217|12:48:04|S|3|230.654100||
B|AVGO|20251217|12:48:05|S|50|322.910000||
B|AVGO|20251217|12:48:05|S|199|322.926300||
B|EXC|20251217|12:48:05|S|1|44.065000||
B|MSTR|20251217|12:48:05|S|100|164.003700||
B|TSLA|20251217|12:48:05|S|3|474.440000||
B|AMZY|20251217|12:48:06|S|9|13.085000||
B|GEF|20251217|12:48:06|S|100|69.760000||
B|TSLA|20251217|12:48:06|S|22|474.440000||
B|BFAM|20251217|12:48:07|S|3|104.109100||
B|IWM|20251217|12:48:07|S|70|248.635000||
B|MS|20251217|12:48:07|S|200|175.207700||
B|TSLA|20251217|12:48:07|S|40|474.580000||
B|CAT|20251217|12:48:08|S|5|562.480000||
B|NBIS|20251217|12:48:08|S|1|77.470000||
B|TQQQ|20251217|12:48:08|S|1062|50.138800||
B|TSLA|20251217|12:48:08|S|100|474.560000||
B|TSM|20251217|12:48:08|S|377|276.850100||
B|AAPL|20251217|12:48:09|S|1|273.140000||
B|LOMA|20251217|12:48:09|S|45|12.180000||
B|MSTR|20251217|12:48:09|S|10|163.924700||
B|TSLA|20251217|12:48:09|S|44|474.390000||
B|VNLA|20251217|12:48:09|S|28|49.224100||
B|NFLX|20251217|12:48:10|S|30|95.735000||
B|ZS|20251217|12:48:10|S|40|230.340000||
B|IREN|20251217|12:48:11|S|10|35.706900||
B|WDC|20251217|12:48:11|S|146|167.760000||
B|ZS|20251217|12:48:11|S|40|230.265000||
B|ZS|20251217|12:48:11|S|40|230.310000||
B|ZS|20251217|12:48:11|S|40|230.310000||
B|MSFT|20251217|12:48:12|S|1|476.785000||
B|SLV|20251217|12:48:12|S|100|60.470000||
B|TKO|20251217|12:48:12|S|2|213.495000||
B|TQQQ|20251217|12:48:12|S|100|50.073500||
B|TSLL|20251217|12:48:12|S|130|21.575000||
B|WDC|20251217|12:48:12|S|144|167.660000||
B|AEM|20251217|12:48:13|S|200|165.794800||
B|CRCL|20251217|12:48:13|S|10|80.190000||
B|EIM|20251217|12:48:13|S|200|9.755000||
B|WDC|20251217|12:48:14|S|145|167.660000||
B|NVDA|20251217|12:48:15|S|10|171.657300||
B|ZS|20251217|12:48:15|S|40|230.190000||
B|ZS|20251217|12:48:15|S|80|230.190000||
B|IBKR|20251217|12:48:16|S|2|62.830000||
B|LOAR|20251217|12:48:16|S|100|68.170000||
B|NVDA|20251217|12:48:16|S|500|171.665000||
B|ORCL|20251217|12:48:16|S|36|179.180000||
B|ORCL|20251217|12:48:16|S|124|179.178300||
B|TSLA|20251217|12:48:16|S|100|474.290000||
B|MRP|20251217|12:48:17|S|100|30.025000||
B|OKE|20251217|12:48:19|S|75|71.644400||
B|UDMY|20251217|12:48:19|S|1000|6.425000||
B|UTES|20251217|12:48:19|S|8|77.854500||
B|HBIO|20251217|12:48:20|S|5679|0.802700||
B|TQQQ|20251217|12:48:20|S|1800|50.127900||
B|UBER|20251217|12:48:20|S|9|79.947000||
B|WLTH|20251217|12:48:20|S|100|12.130000||
B|GOOG|20251217|12:48:22|S|35|299.655000||
B|GOOG|20251217|12:48:22|S|200|299.650000||
B|RUM|20251217|12:48:22|S|1200|6.740000||
B|SLV|20251217|12:48:22|S|100|60.490000||
B|SOC|20251217|12:48:22|S|200|5.200000||
B|SOFI|20251217|12:48:22|S|6|26.010000||
B|LAC|20251217|12:48:23|S|238|4.740700||
B|AMZN|20251217|12:48:24|S|9|223.545000||
B|PTY|20251217|12:48:24|S|600|12.885000||
B|QQQ|20251217|12:48:24|S|2|603.280000||
B|RGLD|20251217|12:48:24|S|14|220.781000||
B|SQQQ|20251217|12:48:24|S|300|74.157500||
B|VOO|20251217|12:48:24|S|2|619.208800||
B|SOXS|20251217|12:48:25|S|500|3.715000||
B|PDD|20251217|12:48:26|S|50|104.905000||
B|SMR|20251217|12:48:26|S|4|16.357300||
B|TSLA|20251217|12:48:26|S|10|474.594000||
B|TSM|20251217|12:48:26|S|2|276.810000||
B|VIXY|20251217|12:48:26|S|800|28.980000||
B|NVDA|20251217|12:48:27|S|4|171.755000||
B|SOXL|20251217|12:48:27|S|100|36.660000||
B|AMD|20251217|12:48:28|S|60|200.550000||
B|ARM|20251217|12:48:28|S|50|114.080000||
B|BMNR|20251217|12:48:28|S|100|29.940000||
B|DISV|20251217|12:48:29|S|100|37.136200||
B|ETHA|20251217|12:48:29|S|100|21.545000||
B|RGTI|20251217|12:48:29|S|700|23.762400||
B|AFRM|20251217|12:48:30|S|4|74.630000||
B|AGQ|20251217|12:48:30|S|1|145.740000||
B|META|20251217|12:48:30|S|10|658.200000||
B|NVDA|20251217|12:48:30|S|1|171.740000||
B|SLE|20251217|12:48:30|S|200|0.719600||
B|AVGO|20251217|12:48:31|S|1|322.718300||
B|CELH|20251217|12:48:31|S|80|41.180000||
B|HIMS|20251217|12:48:31|S|100|36.288600||
B|TSLA|20251217|12:48:32|S|70|474.370000||
B|AMDL|20251217|12:48:33|S|338|13.757200||
B|CCL|20251217|12:48:34|S|100|28.185000||
B|CCL|20251217|12:48:34|S|190|28.185000||
B|HOOG|20251217|12:48:34|S|200|68.880000||
B|HOOG|20251217|12:48:34|S|200|68.880000||
B|YCBD|20251217|12:48:34|S|1|2.378500||
B|FRMI|20251217|12:48:35|S|10|8.800000||
B|GDXU|20251217|12:48:35|S|10|242.420000||
B|IWM|20251217|12:48:36|S|100|248.600000||
B|MRK|20251217|12:48:36|S|1|98.780000||
B|MSOS|20251217|12:48:36|S|100|6.820000||
B|SNDK|20251217|12:48:36|S|1|210.070000||
B|LMND|20251217|12:48:37|S|200|82.570000||
B|META|20251217|12:48:37|S|20|658.020000||
B|MSTX|20251217|12:48:37|S|50|4.577300||
B|PAVE|20251217|12:48:37|S|200|47.990000||
B|IWM|20251217|12:48:38|S|100|248.600000||
B|RUM|20251217|12:48:38|S|3900|6.740000||
B|F|20251217|12:48:39|S|100|13.350000||
B|KO|20251217|12:48:39|S|1|70.410700||
B|TSLA|20251217|12:48:39|S|80|474.330000||
B|DBVT|20251217|12:48:40|S|50|21.835000||
B|IWM|20251217|12:48:40|S|100|248.600000||
B|IWM|20251217|12:48:40|S|100|248.601200||
B|IWM|20251217|12:48:40|S|200|248.600000||
B|IWM|20251217|12:48:40|S|2700|248.600000||
B|JHG|20251217|12:48:40|S|100|44.880000||
B|JHG|20251217|12:48:40|S|100|44.890000||
B|ZTS|20251217|12:48:40|S|100|123.090000||
B|GOOGL|20251217|12:48:41|S|50|298.565000||
B|TSLA|20251217|12:48:41|S|5|474.535000||
B|SLV|20251217|12:48:42|S|100|60.500000||
B|SQQQ|20251217|12:48:42|S|500|74.152700||
B|VT|20251217|12:48:42|S|1|139.805000||
B|MSOS|20251217|12:48:43|S|100|6.840000||
B|TSLA|20251217|12:48:43|S|50|474.370000||
B|HOOD|20251217|12:48:45|S|200|119.705000||
B|UDMY|20251217|12:48:45|S|2200|6.420000||
B|ZM|20251217|12:48:46|S|25|89.760000||
B|ARBK|20251217|12:48:47|S|1|5.380000||
B|GGAL|20251217|12:48:47|S|12|50.220000||
B|NVDA|20251217|12:48:47|S|25|171.689400||
B|XLE|20251217|12:48:47|S|56|44.373500||
B|GME|20251217|12:48:48|S|80|22.975000||
B|PYPL|20251217|12:48:48|S|100|61.170000||
B|SMR|20251217|12:48:48|S|10|16.320000||
B|BMNR|20251217|12:48:49|S|100|29.900000||
B|MSFT|20251217|12:48:49|S|1|477.135000||
B|SQQQ|20251217|12:48:49|S|312|74.207300||
B|CCL|20251217|12:48:50|S|190|28.165000||
B|NIO|20251217|12:48:50|S|2616|4.935000||
B|SOXS|20251217|12:48:50|S|83|3.720000||
B|SPHY|20251217|12:48:50|S|184|23.662500||
B|CGEN|20251217|12:48:51|S|300|1.525000||
B|GLD|20251217|12:48:51|S|480|399.020000||
B|GOOGL|20251217|12:48:51|S|5|298.550000||
B|NVDA|20251217|12:48:51|S|15|171.695600||
B|SPYM|20251217|12:48:51|S|4|79.210000||
B|EMR|20251217|12:48:52|S|4|131.220000||
B|TSLA|20251217|12:48:52|S|1|474.150000||
B|INTC|20251217|12:48:53|S|500|36.380000||
B|PL|20251217|12:48:53|S|50|17.075000||
B|SQQQ|20251217|12:48:53|S|500|74.227300||
B|ZS|20251217|12:48:53|S|40|230.300000||
B|ZS|20251217|12:48:53|S|40|230.350000||
B|ZS|20251217|12:48:53|S|80|230.330000||
B|ZS|20251217|12:48:53|S|80|230.360000||
B|ZS|20251217|12:48:53|S|240|230.280000||
B|ANNX|20251217|12:48:54|S|100|4.895000||
B|ORCL|20251217|12:48:54|S|25|179.101200||
B|PSK|20251217|12:48:54|S|1|31.920000||
B|FIX|20251217|12:48:55|S|3|892.889000||
B|ORCL|20251217|12:48:55|S|1|179.108500||
B|TSLA|20251217|12:48:55|S|1|474.175000||
B|LLY|20251217|12:48:56|S|20|1051.810000||
B|TSLA|20251217|12:48:56|S|20|474.175000||
B|APLD|20251217|12:48:57|S|400|23.169300||
B|GPUS|20251217|12:48:57|S|10|0.249000||
B|NVDA|20251217|12:48:57|S|2|171.659300||
B|NVDA|20251217|12:48:57|S|15|171.645000||
B|SOXL|20251217|12:48:57|S|50|36.580000||
B|TSLA|20251217|12:48:57|S|1|474.083000||
B|HOOD|20251217|12:48:58|S|15|119.591700||
B|NVDA|20251217|12:48:58|S|38|171.669300||
B|QQQ|20251217|12:48:58|S|100|603.040000||
B|META|20251217|12:48:59|S|45|657.965000||
B|TSLA|20251217|12:48:59|S|200|474.030000||
B|TSLL|20251217|12:48:59|S|200|21.555000||
B|ZTS|20251217|12:48:59|S|6|123.410200||
B|CVR|20251217|12:49:00|E|1|12.160000||
B|TSLA|20251217|12:49:00|S|25|473.990000||
B|TSLA|20251217|12:49:00|S|33|473.990000||
B|ZS|20251217|12:49:00|S|80|230.300000||
B|PLTR|20251217|12:49:01|S|64|180.890000||
B|URA|20251217|12:49:01|S|1|43.220000||
B|Z|20251217|12:49:01|S|8|69.847300||
B|BA|20251217|12:49:02|S|100|208.825000||
B|MSTR|20251217|12:49:02|S|10|164.160000||
B|RXRX|20251217|12:49:03|S|500|4.899700||
B|TSLA|20251217|12:49:03|S|25|474.250000||
B|TSLA|20251217|12:49:03|S|30|474.255000||
B|TSM|20251217|12:49:03|S|2|276.627800||
B|Z|20251217|12:49:03|S|8|70.064000||
B|ZTS|20251217|12:49:03|S|100|123.010000||
B|ADBE|20251217|12:49:04|S|64|352.910000||
B|HIMS|20251217|12:49:04|S|100|36.238600||
B|QCOM|20251217|12:49:04|S|100|173.380000||
B|TSLA|20251217|12:49:04|S|50|474.230000||
B|Z|20251217|12:49:04|S|8|70.064000||
B|AAPL|20251217|12:49:05|S|1|273.141700||
B|ADBE|20251217|12:49:05|S|43|352.910000||
B|QUBT|20251217|12:49:05|S|30|10.805000||
B|RUM|20251217|12:49:05|S|600|6.740000||
B|TSLA|20251217|12:49:05|S|100|474.150000||
B|UVIX|20251217|12:49:06|S|1|7.300000||
B|ASTS|20251217|12:49:07|S|100|65.650000||
B|AVGO|20251217|12:49:07|S|80|322.812900||
B|SLV|20251217|12:49:07|S|40|60.550000||
B|AAPL|20251217|12:49:08|S|2|273.165000||
B|BLK|20251217|12:49:08|S|1|1071.372500||
B|ONDS|20251217|12:49:08|S|256|7.880700||
B|ADBE|20251217|12:49:09|S|65|352.910000||
B|CVNA|20251217|12:49:09|S|45|452.300000||
B|MSTR|20251217|12:49:09|S|50|164.105000||
B|NVDA|20251217|12:49:09|S|200|171.712300||
B|TSLA|20251217|12:49:09|S|5|474.235000||
B|WOLF|20251217|12:49:09|S|20|17.300000||
B|CVNA|20251217|12:49:10|S|45|452.300000||
B|GEV|20251217|12:49:10|S|100|632.570000||
B|SUPV|20251217|12:49:10|S|163|11.050000||
B|DELL|20251217|12:49:11|S|7|128.375000||
B|MSTU|20251217|12:49:11|S|30|9.944500||
B|ADBE|20251217|12:49:12|S|62|352.910000||
B|BE|20251217|12:49:12|S|350|79.180000||
B|NFLX|20251217|12:49:12|S|5|95.685000||
B|TSLA|20251217|12:49:12|S|25|474.305000||
B|CVNA|20251217|12:49:14|S|52|452.300000||
B|NVDA|20251217|12:49:14|S|2|171.719300||
B|OPEN|20251217|12:49:14|S|50|6.515000||
B|ANET|20251217|12:49:15|S|10|122.765000||
B|CVNA|20251217|12:49:15|S|46|452.300000||
B|SOLT|20251217|12:49:15|S|90|6.379300||
B|GEVX|20251217|12:49:16|S|11|29.490000||
B|SPHQ|20251217|12:49:16|S|500|74.959800||
B|VOO|20251217|12:49:16|S|1|619.141800||
B|LAZR|20251217|12:49:17|E|1|0.225100||
B|SLV|20251217|12:49:17|S|75|60.530000||
B|AHMA|20251217|12:49:19|S|400|8.970000||
B|CHTR|20251217|12:49:19|S|100|211.220000||
B|CVNA|20251217|12:49:19|S|45|452.300000||
B|GME|20251217|12:49:19|S|5|22.985000||
B|UAVS|20251217|12:49:19|S|120|0.975400||
B|VIST|20251217|12:49:19|S|69|45.930000||
B|FRSH|20251217|12:49:21|S|28|12.430000||
B|TSLA|20251217|12:49:21|S|6|474.365000||
B|CEG|20251217|12:49:22|S|1|337.680000||
B|IPW|20251217|12:49:23|S|2|11.230000||
B|NFLX|20251217|12:49:23|S|2|95.685000||
B|SGOV|20251217|12:49:23|S|9|100.555000||
B|FBIO|20251217|12:49:24|S|100|3.520000||
B|MARA|20251217|12:49:24|S|300|10.235000||
B|SOXL|20251217|12:49:24|E|400|36.625100||
B|ACMR|20251217|12:49:25|S|23|38.330000||
B|GLSI|20251217|12:49:25|S|20|10.910000||
B|SRXH|20251217|12:49:25|S|100|0.354500||
B|CVNA|20251217|12:49:26|S|47|452.310000||
B|HOG|20251217|12:49:27|S|2|21.041800||
B|XLF|20251217|12:49:27|S|1|54.730000||
B|MGA|20251217|12:49:28|S|45|53.135000||
B|CVNA|20251217|12:49:29|S|45|452.310000||
B|GOOG|20251217|12:49:29|S|20|300.075000||
B|PDI|20251217|12:49:29|S|100|17.665000||
B|QQQ|20251217|12:49:29|S|5|603.230000||
B|SLV|20251217|12:49:29|S|200|60.520700||
B|TSLA|20251217|12:49:29|S|20|474.325000||
B|FRO|20251217|12:49:30|S|50|22.980000||
B|GTO|20251217|12:49:30|S|7|47.494100||
B|QCOM|20251217|12:49:30|S|100|173.420000||
B|SQQQ|20251217|12:49:30|S|500|74.162700||
B|ABR|20251217|12:49:31|S|1500|8.187500||
B|DBVT|20251217|12:49:31|S|100|21.835000||
B|OKLO|20251217|12:49:31|S|20|78.035000||
B|SQQQ|20251217|12:49:32|S|150|74.167300||
B|TSLA|20251217|12:49:32|S|12|474.331900||
B|TSM|20251217|12:49:32|S|2|276.860000||
B|APLD|20251217|12:49:33|S|80|23.161200||
B|CVNA|20251217|12:49:33|S|45|452.310000||
B|DUST|20251217|12:49:33|S|100|7.765000||
B|IBIT|20251217|12:49:33|S|18|49.027300||
B|PYPL|20251217|12:49:33|S|5|61.170000||
B|TCOM|20251217|12:49:33|S|71|72.560000||
B|AMD|20251217|12:49:34|S|20|200.490000||
B|BMNR|20251217|12:49:34|S|159|29.940000||
B|TECL|20251217|12:49:34|S|25|108.473000||
B|NFLX|20251217|12:49:35|S|5|95.675000||
B|SPY|20251217|12:49:35|S|80|673.320000||
B|UVXY|20251217|12:49:35|S|400|43.020900||
B|SPYM|20251217|12:49:36|S|1|79.215000||
B|TSM|20251217|12:49:36|S|15|276.800000||
B|HUT|20251217|12:49:37|S|50|42.000000||
B|IBIT|20251217|12:49:37|S|250|49.029300||
B|SLV|20251217|12:49:37|S|10|60.505000||
B|AFRM|20251217|12:49:38|S|300|74.850000||
B|SLV|20251217|12:49:38|S|160|60.500700||
B|SLV|20251217|12:49:38|S|600|60.502600||
B|QQQM|20251217|12:49:40|S|1|248.372400||
B|VITL|20251217|12:49:40|S|22|32.879400||
B|VITL|20251217|12:49:40|S|54|32.880000||
B|ZSL|20251217|12:49:40|S|100|6.615000||
B|CAT|20251217|12:49:41|S|1|562.640000||
B|EWZ|20251217|12:49:41|S|100|30.915000||
B|TSM|20251217|12:49:41|S|20|276.856400||
B|LULU|20251217|12:49:42|S|1|207.130000||
B|SPY|20251217|12:49:42|S|1|673.405000||
B|VRT|20251217|12:49:42|S|15|149.810000||
B|ZSL|20251217|12:49:42|S|500|6.615000||
B|CAAP|20251217|12:49:43|S|100|25.130000||
B|AVGO|20251217|12:49:44|S|8|322.865000||
B|RGTI|20251217|12:49:44|S|250|23.755000||
B|TSLL|20251217|12:49:44|S|300|21.600000||
B|ARM|20251217|12:49:45|S|50|114.210000||
B|FCNCA|20251217|12:49:45|S|1|2133.100000||
B|TSM|20251217|12:49:46|S|100|276.890700||
B|FRO|20251217|12:49:47|S|50|22.973100||
B|GEV|20251217|12:49:47|S|30|630.745000||
B|HROW|20251217|12:49:47|S|50|45.280000||
B|IWB|20251217|12:49:47|S|840|368.075000||
B|Z|20251217|12:49:47|S|8|69.817700||
B|JOBY|20251217|12:49:48|S|1|13.717500||
B|SMX|20251217|12:49:48|S|1|144.760000||
B|TMC|20251217|12:49:48|S|300|7.087100||
B|TSLA|20251217|12:49:48|S|800|474.660000||
B|AOK|20251217|12:49:49|S|1|40.310000||
B|NVDU|20251217|12:49:49|S|60|101.430000||
B|TSM|20251217|12:49:49|S|20|276.895000||
B|TSM|20251217|12:49:49|S|20|276.909700||
B|TSM|20251217|12:49:49|S|20|276.912700||
B|VO|20251217|12:49:49|S|5|291.050000||
B|BMNR|20251217|12:49:50|S|20|29.955000||
B|CRBG|20251217|12:49:50|S|50|30.515000||
B|MRVL|20251217|12:49:50|S|583|83.410000||
B|MU|20251217|12:49:51|S|15|224.900500||
B|TSLA|20251217|12:49:51|S|10|474.865000||
B|TSM|20251217|12:49:51|S|8|276.972600||
B|VSCO|20251217|12:49:51|S|100|53.050000||
B|AVGO|20251217|12:49:52|S|10|322.877000||
B|ESRT|20251217|12:49:52|S|5|6.869200||
B|SOXL|20251217|12:49:52|S|100|36.670000||
B|TSLA|20251217|12:49:52|S|30|474.860000||
B|Z|20251217|12:49:52|S|100|70.044300||
B|BITX|20251217|12:49:53|S|50|27.335000||
B|ETHA|20251217|12:49:53|S|1900|21.570000||
B|FRO|20251217|12:49:54|S|100|22.980000||
B|HIMS|20251217|12:49:54|S|5|36.260000||
B|SPY|20251217|12:49:54|S|100|673.520700||
B|TSLA|20251217|12:49:54|S|100|474.770000||
B|WIX|20251217|12:49:54|S|3|107.180000||
B|AMD|20251217|12:49:55|S|5|200.630000||
B|BKLN|20251217|12:49:55|S|30|20.990000||
B|EWZ|20251217|12:49:55|S|200|30.925000||
B|GOOG|20251217|12:49:55|S|47|300.260000||
B|GOOG|20251217|12:49:55|S|200|300.260000||
B|IOT|20251217|12:49:55|S|45|38.458700||
B|MELI|20251217|12:49:55|S|1|1926.951000||
B|MELI|20251217|12:49:55|S|5|1926.951000||
B|MELI|20251217|12:49:55|S|7|1926.951000||
B|SLV|20251217|12:49:55|S|100|60.475000||
B|TSLA|20251217|12:49:55|S|50|474.870000||
B|TSLA|20251217|12:49:55|S|50|474.872500||
B|XLE|20251217|12:49:55|S|223|44.380000||
B|CRCL|20251217|12:49:56|S|20|80.310000||
B|AAPL|20251217|12:49:57|S|5|273.255000||
B|AMD|20251217|12:49:57|S|3|200.620000||
B|ASML|20251217|12:49:57|S|1|1023.440000||
B|FRO|20251217|12:49:57|S|50|22.981100||
B|TSLA|20251217|12:49:57|S|5|474.907700||
B|TSLA|20251217|12:49:57|S|5|474.910000||
B|TSLA|20251217|12:49:57|S|300|474.895000||
B|NBIL|20251217|12:49:58|S|1|7.970000||
B|TSLA|20251217|12:49:58|S|1|474.810000||
B|DBVT|20251217|12:49:59|S|100|21.835000||
B|GLD|20251217|12:49:59|S|30|399.130000||
B|GME|20251217|12:49:59|S|50|22.984500||
B|ONDS|20251217|12:49:59|S|841|7.890000||
B|SLV|20251217|12:49:59|S|50|60.480000||
B|TSLA|20251217|12:49:59|S|1|474.820000||
B|AAPL|20251217|12:50:00|S|50|273.225000||
B|AMD|20251217|12:50:00|S|100|200.635000||
B|GOOGL|20251217|12:50:00|S|2|298.850000||
B|MSFT|20251217|12:50:00|S|2|477.180000||
B|SMH|20251217|12:50:00|S|17|340.430000||
B|SMH|20251217|12:50:00|S|17|340.430000||
B|SPY|20251217|12:50:00|S|80|673.480000||
B|TSLA|20251217|12:50:00|S|15|474.735000||
B|FRO|20251217|12:50:01|S|50|22.981100||
B|MSOS|20251217|12:50:01|S|100|6.910000||
B|VTIP|20251217|12:50:01|S|278|50.088000||
B|FIX|20251217|12:50:02|S|25|894.360000||
B|PSX|20251217|12:50:02|S|7|131.130000||
B|SQQQ|20251217|12:50:02|S|3080|74.060000||
B|TLRY|20251217|12:50:02|S|100|13.000000||
B|TSLA|20251217|12:50:02|S|2|474.900000||
B|TSLA|20251217|12:50:02|S|100|474.832300||
B|TSLA|20251217|12:50:02|S|130|474.840000||
B|VIXY|20251217|12:50:02|S|1200|28.951800||
B|BAK|20251217|12:50:03|S|200|2.710000||
B|GOOGL|20251217|12:50:03|S|12|298.865000||
B|LI|20251217|12:50:03|S|6|16.215000||
B|MGRT|20251217|12:50:03|S|10|8.350000||
B|PLTR|20251217|12:50:03|S|30|181.160000||
B|PLTR|20251217|12:50:03|S|100|181.160000||
B|TSLA|20251217|12:50:03|S|20|475.080000||
B|TSLA|20251217|12:50:03|S|50|475.070000||
B|Z|20251217|12:50:03|S|8|70.037200||
B|GOOGL|20251217|12:50:04|S|1|298.910000||
B|MGRT|20251217|12:50:04|S|10|8.350000||
B|MNDY|20251217|12:50:04|S|70|147.170000||
B|PL|20251217|12:50:04|S|7|17.092500||
B|TSLA|20251217|12:50:04|S|40|475.039200||
B|TSLA|20251217|12:50:04|S|100|475.110000||
B|ZM|20251217|12:50:04|S|4|89.760000||
B|AI|20251217|12:50:05|S|18|14.145000||
B|CRM|20251217|12:50:05|S|43|260.370000||
B|IREN|20251217|12:50:05|S|300|35.798800||
B|TSLA|20251217|12:50:05|S|21|475.120000||
B|TSLA|20251217|12:50:05|S|30|475.140000||
B|MNDY|20251217|12:50:06|S|3|147.180000||
B|TSLA|20251217|12:50:06|S|25|475.100000||
B|MGRT|20251217|12:50:07|S|1|8.490000||
B|ZS|20251217|12:50:07|S|3|230.580200||
B|ZS|20251217|12:50:07|S|6|230.580200||
B|ZS|20251217|12:50:07|S|9|230.580200||
B|AMD|20251217|12:50:08|S|100|200.820000||
B|CRM|20251217|12:50:08|S|43|260.325000||
B|PLTR|20251217|12:50:08|S|100|181.211800||
B|SOXS|20251217|12:50:08|S|5000|3.710000||
B|SPXS|20251217|12:50:08|S|200|37.170000||
B|TSLA|20251217|12:50:08|S|80|475.055000||
B|COUR|20251217|12:50:09|S|27|8.097600||
B|FUBO|20251217|12:50:09|S|25|2.720000||
B|PTY|20251217|12:50:09|S|400|12.885000||
B|SVIX|20251217|12:50:09|S|100|21.695000||
B|TSLA|20251217|12:50:09|S|200|475.032400||
B|WULF|20251217|12:50:09|S|100|12.115000||
B|DRI|20251217|12:50:10|S|5|190.110000||
B|ETHU|20251217|12:50:10|S|4|51.205000||
B|LI|20251217|12:50:10|S|85|16.219300||
B|MATH|20251217|12:50:10|S|100|2.460000||
B|ZSL|20251217|12:50:10|S|100|6.625000||
B|AAPL|20251217|12:50:11|S|2|273.395000||
B|CAAP|20251217|12:50:11|S|200|25.130000||
B|CRM|20251217|12:50:11|S|47|260.380000||
B|MSFT|20251217|12:50:11|S|12|477.510000||
B|MU|20251217|12:50:11|S|79|225.180000||
B|PDI|20251217|12:50:11|S|100|17.665000||
B|SLV|20251217|12:50:11|S|500|60.480500||
B|TSLA|20251217|12:50:11|S|29|475.150000||
B|TSLA|20251217|12:50:11|S|100|475.140000||
B|UPST|20251217|12:50:11|S|62|47.010000||
B|GEV|20251217|12:50:12|S|15|631.460300||
B|SE|20251217|12:50:12|S|29|121.010000||
B|NFLX|20251217|12:50:13|S|54|95.705000||
B|ORCL|20251217|12:50:13|S|50|179.542200||
B|TSLA|20251217|12:50:13|S|20|474.960000||
B|ZS|20251217|12:50:13|S|3|230.408700||
B|CRM|20251217|12:50:14|S|98|260.380000||
B|GOOGL|20251217|12:50:14|S|79|298.940000||
B|AA|20251217|12:50:15|S|1|47.245000||
B|AAPL|20251217|12:50:15|S|400|273.340000||
B|AMZN|20251217|12:50:15|S|271|223.710000||
B|NFLX|20251217|12:50:15|S|61|95.705000||
B|NVDA|20251217|12:50:15|S|800|171.965000||
B|SPY|20251217|12:50:15|S|1|673.835000||
B|TSLA|20251217|12:50:15|S|4|474.968000||
B|TSLA|20251217|12:50:15|S|350|475.020000||
B|XLV|20251217|12:50:15|S|1|154.245000||
B|GOOG|20251217|12:50:16|S|15|300.230000||
B|META|20251217|12:50:16|S|129|658.920000||
B|MSFT|20251217|12:50:16|S|4|477.445000||
B|MSTR|20251217|12:50:16|S|20|164.570000||
B|TECK|20251217|12:50:16|S|100|44.388600||
B|KSPI|20251217|12:50:17|S|40|78.790000||
B|NVDA|20251217|12:50:17|S|1|171.979300||
B|SERV|20251217|12:50:17|S|20|9.970000||
B|MSOS|20251217|12:50:18|S|50|6.930000||
B|SMH|20251217|12:50:18|S|25|340.575000||
B|SOXL|20251217|12:50:18|S|40|36.710000||
B|URBN|20251217|12:50:18|S|46|82.164200||
B|URBN|20251217|12:50:18|S|54|82.160000||
B|AVGO|20251217|12:50:19|S|20|323.050000||
B|TQQQ|20251217|12:50:19|S|900|50.239400||
B|ZSL|20251217|12:50:19|S|2|6.625000||
B|AG|20251217|12:50:20|S|200|16.559300||
B|AMZN|20251217|12:50:20|S|20|223.705000||
B|CGC|20251217|12:50:20|S|621|1.980000||
B|CRM|20251217|12:50:20|S|40|260.356700||
B|CVX|20251217|12:50:20|S|2|148.850000||
B|HMY|20251217|12:50:20|S|1|20.577300||
B|IYF|20251217|12:50:20|S|225|128.435000||
B|CD|20251217|12:50:21|S|20|5.640000||
B|CMCSA|20251217|12:50:21|S|10|29.875000||
B|GLDM|20251217|12:50:21|S|2|85.915500||
B|MELI|20251217|12:50:21|S|4|1927.610000||
B|GOOG|20251217|12:50:22|S|2|300.250000||
B|SGOV|20251217|12:50:22|S|100|100.555000||
B|SOLT|20251217|12:50:22|S|1872|6.410000||
B|WULF|20251217|12:50:22|S|70|12.117500||
B|ICSH|20251217|12:50:23|S|986|50.665000||
B|OKLO|20251217|12:50:23|S|56|78.160000||
B|TOTL|20251217|12:50:23|S|5|40.395000||
B|TSLA|20251217|12:50:23|S|4|475.099500||
B|ZION|20251217|12:50:23|S|8|58.890000||
B|CRM|20251217|12:50:24|S|91|260.370000||
B|LRCX|20251217|12:50:24|S|4|156.570000||
B|SPAB|20251217|12:50:24|S|2|25.805000||
B|SPTL|20251217|12:50:24|S|1|26.565000||
B|VGT|20251217|12:50:24|S|1|735.071000||
B|TSLA|20251217|12:50:25|S|220|475.169800||
B|NKTX|20251217|12:50:26|S|200|1.815000||
B|SE|20251217|12:50:26|S|13|120.955000||
B|SLV|20251217|12:50:26|S|100|60.480000||
B|TSLA|20251217|12:50:26|S|100|475.150000||
B|Z|20251217|12:50:26|S|8|70.031200||
B|ABEV|20251217|12:50:27|S|12|2.505000||
B|FRO|20251217|12:50:27|S|262|22.970000||
B|MSFT|20251217|12:50:27|S|2|477.410000||
B|NVDA|20251217|12:50:27|S|2|171.995000||
B|BRK/B|20251217|12:50:28|S|17|503.270000||
B|BTQ|20251217|12:50:28|S|2|6.678500||
B|CRM|20251217|12:50:28|S|31|260.380000||
B|FCX|20251217|12:50:28|S|9|47.910000||
B|IREN|20251217|12:50:28|S|250|35.827700||
B|MAIN|20251217|12:50:28|S|46|60.330000||
B|TSM|20251217|12:50:29|S|100|277.087500||
B|VIST|20251217|12:50:29|S|1|45.990000||
B|CRM|20251217|12:50:30|S|87|260.330000||
B|HOOD|20251217|12:50:30|S|50|120.110000||
B|QCOM|20251217|12:50:31|S|100|173.650000||
B|ACFN|20251217|12:50:32|S|200|15.320000||
B|GRMN|20251217|12:50:32|S|1|202.160000||
B|PLTR|20251217|12:50:32|S|5|181.154500||
B|TSM|20251217|12:50:32|S|10|277.080000||
B|XHR|20251217|12:50:32|S|398|15.120000||
B|CRM|20251217|12:50:33|S|91|260.310000||
B|ORCL|20251217|12:50:34|S|50|179.535000||
B|QQQ|20251217|12:50:34|S|25|603.683800||
B|RBRK|20251217|12:50:34|S|5|74.080000||
B|TSLA|20251217|12:50:34|S|60|475.060000||
B|CEG|20251217|12:50:35|S|10|337.405000||
B|CRM|20251217|12:50:35|S|86|260.310000||
B|NVDA|20251217|12:50:35|S|2|171.997300||
B|SBCF|20251217|12:50:35|S|188|31.960000||
B|ZS|20251217|12:50:35|S|3|230.581900||
B|BKLN|20251217|12:50:36|S|30|20.990000||
B|CRWV|20251217|12:50:36|S|20|65.830000||
B|DAO|20251217|12:50:36|S|60|8.530000||
B|SGOV|20251217|12:50:36|S|16|100.560000||
B|ZTO|20251217|12:50:36|S|90|20.935000||
B|CRM|20251217|12:50:37|S|44|260.275000||
B|EFA|20251217|12:50:37|S|200|94.515000||
B|EFA|20251217|12:50:37|S|660|94.515000||
B|PLTR|20251217|12:50:37|S|10|181.146000||
B|ROL|20251217|12:50:37|S|200|60.670000||
B|TSLA|20251217|12:50:37|S|80|474.860000||
B|TSLA|20251217|12:50:37|S|238|474.862200||
B|ZTS|20251217|12:50:38|S|100|123.105000||
B|BROS|20251217|12:50:39|S|200|64.580000||
B|CRM|20251217|12:50:39|S|42|260.240000||
B|SOXS|20251217|12:50:39|S|10|3.705000||
B|SRXH|20251217|12:50:39|S|100|0.354700||
B|LIN|20251217|12:50:40|S|5|422.570000||
B|MELI|20251217|12:50:40|S|1|1926.995000||
B|QS|20251217|12:50:40|S|50|11.177100||
B|XLK|20251217|12:50:40|S|2|140.145000||
B|ZTS|20251217|12:50:40|S|100|123.060000||
B|CRM|20251217|12:50:41|S|40|260.240000||
B|NVDA|20251217|12:50:41|S|5|171.975000||
B|WMT|20251217|12:50:41|S|2|116.134900||
B|CRWV|20251217|12:50:42|S|141|65.825000||
B|FSLR|20251217|12:50:42|S|46|256.740000||
B|MELI|20251217|12:50:42|S|1|1926.995000||
B|SOXL|20251217|12:50:42|S|260|36.700000||
B|SOXL|20251217|12:50:42|S|300|36.695000||
B|SPMB|20251217|12:50:42|S|1|22.497500||
B|VT|20251217|12:50:42|S|1|139.845000||
B|BMNU|20251217|12:50:43|S|992|5.999800||
B|PDI|20251217|12:50:43|S|100|17.665000||
B|AMZN|20251217|12:50:44|S|5|223.694500||
B|GLOB|20251217|12:50:44|S|40|68.200000||
B|SI|20251217|12:50:44|S|10|15.595000||
B|TSLA|20251217|12:50:44|S|60|474.765000||
B|GOOG|20251217|12:50:45|S|20|300.190000||
B|MGRT|20251217|12:50:45|S|1|8.480000||
B|SNDK|20251217|12:50:45|S|100|210.390000||
B|SNDK|20251217|12:50:45|S|200|210.400000||
B|TSLA|20251217|12:50:45|S|100|474.790000||
B|CGW|20251217|12:50:46|S|1|63.672500||
B|ARM|20251217|12:50:47|S|50|114.150000||
B|NVDA|20251217|12:50:47|S|3|171.999300||
B|TGLS|20251217|12:50:47|S|27|51.260000||
B|VIST|20251217|12:50:47|S|75|45.990000||
B|XLE|20251217|12:50:47|S|2800|44.400000||
B|MGRT|20251217|12:50:48|S|100|8.460000||
B|PDD|20251217|12:50:48|S|50|104.920000||
B|ZETA|20251217|12:50:48|S|48|17.520000||
B|QCOM|20251217|12:50:49|S|1|173.510000||
B|SOXS|20251217|12:50:49|S|4100|3.709500||
B|ASTS|20251217|12:50:50|S|20|65.610000||
B|NVDA|20251217|12:50:50|S|100|172.005000||
B|PETS|20251217|12:50:50|S|20|3.540000||
B|TSLA|20251217|12:50:50|S|15|474.900000||
B|AAPL|20251217|12:50:51|S|30|273.415000||
B|SLV|20251217|12:50:51|S|100|60.440000||
B|NVDA|20251217|12:50:53|S|80|172.045000||
B|VXX|20251217|12:50:53|S|1|29.800000||
B|AMD|20251217|12:50:54|S|14|200.910000||
B|BHP|20251217|12:50:54|S|21|59.180000||
B|META|20251217|12:50:54|S|2|658.790000||
B|NBIS|20251217|12:50:54|S|3|77.310000||
B|NVDA|20251217|12:50:54|S|51|172.015000||
B|SLV|20251217|12:50:54|S|100|60.420000||
B|TSLA|20251217|12:50:54|S|1|474.700000||
B|TSLA|20251217|12:50:54|S|17|474.740000||
B|XLRE|20251217|12:50:54|S|16|40.635000||
B|BMNU|20251217|12:50:55|S|6|6.009900||
B|GGAL|20251217|12:50:55|S|10|50.210000||
B|HMC|20251217|12:50:55|S|1|30.438500||
B|HON|20251217|12:50:55|S|2|201.210000||
B|NVDA|20251217|12:50:55|S|100|172.037300||
B|RKLB|20251217|12:50:55|S|50|55.120000||
B|COPX|20251217|12:50:56|S|1|69.320000||
B|TSLA|20251217|12:50:56|S|140|474.730000||
B|IBM|20251217|12:50:57|S|1|305.470000||
B|PLTR|20251217|12:50:57|S|1|181.142000||
B|PSTG|20251217|12:50:57|S|100|67.410000||
B|SAP|20251217|12:50:57|S|15|242.450000||
B|SLV|20251217|12:50:57|S|1|60.427200||
B|AAPL|20251217|12:50:59|S|100|273.311700||
B|MU|20251217|12:50:59|S|2|224.600000||
B|QQQ|20251217|12:50:59|S|250|603.375000||
B|TSLA|20251217|12:50:59|S|23|474.480000||
B|TSLA|20251217|12:50:59|S|60|474.540000||
B|URA|20251217|12:50:59|S|5|43.200000||
B|VIST|20251217|12:50:59|S|49|46.000000||
B|VNDA|20251217|12:50:59|S|100|6.955000||
B|HMY|20251217|12:51:00|S|9|20.547300||
B|HOG|20251217|12:51:00|S|8|21.006900||
B|PONY|20251217|12:51:00|S|100|14.615000||
B|PTEN|20251217|12:51:00|S|20|5.815000||
B|TQQQ|20251217|12:51:00|S|300|50.168300||
B|TSLA|20251217|12:51:00|S|359|474.540000||
B|TSLS|20251217|12:51:00|S|2500|4.867200||
B|YCBD|20251217|12:51:00|S|100|2.430000||
B|NVDA|20251217|12:51:01|S|100|171.945000||
B|SOLT|20251217|12:51:01|S|300|6.407300||
B|BMNU|20251217|12:51:02|S|2|5.999700||
B|CRCL|20251217|12:51:02|S|50|80.300000||
B|IWB|20251217|12:51:02|S|80|368.120000||
B|MSFT|20251217|12:51:02|S|5|477.055000||
B|NVDA|20251217|12:51:02|S|1|171.965700||
B|NVDA|20251217|12:51:02|S|200|171.949400||
B|PBR|20251217|12:51:02|S|1|11.725000||
B|TSLA|20251217|12:51:02|S|350|474.550000||
B|GIS|20251217|12:51:03|S|50|48.170000||
B|QS|20251217|12:51:03|S|833|11.190700||
B|Z|20251217|12:51:03|S|8|69.804900||
B|VTI|20251217|12:51:04|S|1|331.890000||
B|AAL|20251217|12:51:05|S|17|15.815000||
B|CAT|20251217|12:51:05|S|7|562.885000||
B|AMZN|20251217|12:51:06|S|50|223.670000||
B|ASTS|20251217|12:51:06|S|20|65.600000||
B|AVAV|20251217|12:51:06|S|2|231.940000||
B|CCL|20251217|12:51:06|S|190|28.185000||
B|EC|20251217|12:51:06|S|5|9.385000||
B|ORCL|20251217|12:51:06|S|38|179.570000||
B|TSLA|20251217|12:51:06|S|25|474.650000||
B|CAAP|20251217|12:51:07|S|100|25.170000||
B|MRNA|20251217|12:51:07|S|275|30.920000||
B|MRNA|20251217|12:51:07|S|700|30.920000||
B|RITMpB|20251217|12:51:07|S|18|25.250500||
B|SPY|20251217|12:51:07|S|1|673.580000||
B|VUG|20251217|12:51:07|S|25|478.264000||
B|COIN|20251217|12:51:08|S|1|250.520000||
B|NKE|20251217|12:51:08|S|2|66.015000||
B|BABA|20251217|12:51:09|S|10|147.645000||
B|SLV|20251217|12:51:09|S|50|60.400000||
B|TSLA|20251217|12:51:09|S|25|474.442300||
B|Z|20251217|12:51:09|S|38|69.795400||
B|CRWV|20251217|12:51:10|S|5|65.760000||
B|MSOS|20251217|12:51:10|S|100|6.910000||
B|SERV|20251217|12:51:10|S|350|9.969300||
B|SLV|20251217|12:51:10|S|20|60.420000||
B|SMCI|20251217|12:51:10|S|20|30.537400||
B|TSLA|20251217|12:51:10|S|40|474.540000||
B|QBTS|20251217|12:51:11|S|100|25.346700||
B|MSOS|20251217|12:51:12|S|100|6.920000||
B|MSOS|20251217|12:51:12|S|100|6.920000||
B|TSLA|20251217|12:51:12|S|200|474.652300||
B|Z|20251217|12:51:12|S|1|69.799600||
B|ZS|20251217|12:51:12|S|3|230.576400||
B|AVGO|20251217|12:51:13|S|1|322.870000||
B|GOOG|20251217|12:51:13|S|4|300.130000||
B|NBIS|20251217|12:51:13|S|1|77.298500||
B|RGTI|20251217|12:51:13|S|500|23.765000||
B|KLAC|20251217|12:51:14|S|25|1179.250000||
B|NFLX|20251217|12:51:14|S|24|95.745000||
B|COIN|20251217|12:51:15|S|4|250.810000||
B|IBIT|20251217|12:51:15|S|192|49.090000||
B|META|20251217|12:51:15|S|2|658.900000||
B|MSFT|20251217|12:51:15|S|4|477.185000||
B|SMH|20251217|12:51:15|S|1|340.500000||
B|MSOS|20251217|12:51:16|S|100|6.919300||
B|NVDL|20251217|12:51:16|S|50|75.555100||
B|SYK|20251217|12:51:16|S|14|353.565000||
B|TEM|20251217|12:51:17|S|3|67.439400||
B|TXN|20251217|12:51:17|S|24|175.005000||
B|ENS|20251217|12:51:18|S|7|138.980000||
B|MOH|20251217|12:51:18|S|6|162.330000||
B|MSOS|20251217|12:51:18|S|100|6.940000||
B|MSOS|20251217|12:51:18|S|100|6.940000||
B|NEM|20251217|12:51:18|S|34|98.730000||
B|NEM|20251217|12:51:18|S|70|98.737900||
B|SHY|20251217|12:51:18|S|1|82.944500||
B|VALE|20251217|12:51:18|S|200|12.825000||
B|FELC|20251217|12:51:19|S|178|37.665000||
B|MSOS|20251217|12:51:19|S|100|6.940000||
B|PTIR|20251217|12:51:19|S|1|29.549300||
B|RXRX|20251217|12:51:19|S|1707|4.917300||
B|TLRY|20251217|12:51:19|S|500|12.970000||
B|UVIX|20251217|12:51:19|S|600|7.275000||
B|BABA|20251217|12:51:20|S|1|147.650000||
B|BIPC|20251217|12:51:20|S|19|44.100000||
B|HWM|20251217|12:51:20|S|100|194.020000||
B|MSOS|20251217|12:51:20|S|100|6.940000||
B|SMH|20251217|12:51:20|S|12|340.470000||
B|ZTS|20251217|12:51:20|S|1|123.090000||
B|BNDX|20251217|12:51:21|S|142|49.277200||
B|JMIA|20251217|12:51:21|S|100|12.265000||
B|XLE|20251217|12:51:21|S|388|44.400000||
B|AVGO|20251217|12:51:22|S|50|322.868500||
B|PCT|20251217|12:51:22|S|10|7.737300||
B|SMCX|20251217|12:51:22|S|500|13.219300||
B|WULF|20251217|12:51:22|S|110|12.145000||
B|ADBE|20251217|12:51:23|S|1|353.555000||
B|HOOD|20251217|12:51:23|S|30|120.210000||
B|BEP|20251217|12:51:24|S|8|26.815000||
B|SLV|20251217|12:51:24|S|26|60.400000||
B|BMNU|20251217|12:51:25|S|9|6.009900||
B|NIO|20251217|12:51:25|S|1650|4.936200||
B|PLTR|20251217|12:51:25|S|100|181.225000||
B|SLV|20251217|12:51:25|S|20|60.410000||
B|EMR|20251217|12:51:26|S|6|131.245000||
B|EXK|20251217|12:51:26|S|600|9.475000||
B|AGQ|20251217|12:51:27|S|2|145.367800||
B|AGQ|20251217|12:51:27|S|3|145.370000||
B|NVDA|20251217|12:51:27|S|6|172.099300||
B|TSLA|20251217|12:51:27|S|180|474.500000||
B|IMRX|20251217|12:51:28|S|100|5.590000||
B|IMRX|20251217|12:51:28|S|100|5.590000||
B|FLEX|20251217|12:51:29|S|4|63.130800||
B|BIRK|20251217|12:51:30|S|16|46.568600||
B|BMNU|20251217|12:51:30|S|297|5.985000||
B|GOOGL|20251217|12:51:30|S|50|298.825000||
B|JNUG|20251217|12:51:30|S|1|203.530000||
B|SLV|20251217|12:51:30|S|50|60.410000||
B|SMH|20251217|12:51:30|S|25|340.425000||
B|TSM|20251217|12:51:30|S|10|276.920000||
B|HYMC|20251217|12:51:31|S|200|14.770000||
B|TSLA|20251217|12:51:31|S|100|474.570000||
B|JD|20251217|12:51:32|S|4|28.735000||
B|NVDA|20251217|12:51:32|S|5|172.025000||
B|NVDA|20251217|12:51:32|S|1160|172.025000||
B|VYNE|20251217|12:51:32|S|200|0.623700||
B|GOOGL|20251217|12:51:33|S|2|298.825000||
B|META|20251217|12:51:33|S|100|658.980000||
B|MOH|20251217|12:51:33|S|16|162.330000||
B|TER|20251217|12:51:33|S|10|184.165000||
B|LEN|20251217|12:51:34|S|300|112.125000||
B|SIDU|20251217|12:51:34|S|100|0.909400||
B|TSLA|20251217|12:51:35|S|20|474.610000||
B|YCBD|20251217|12:51:35|S|500|2.426500||
B|TLRY|20251217|12:51:36|S|50|12.970000||
B|ZS|20251217|12:51:36|S|40|230.900000||
B|ALIT|20251217|12:51:37|S|60|2.100000||
B|GLOB|20251217|12:51:37|S|20|68.090000||
B|ORCL|20251217|12:51:37|S|5|179.530000||
B|VWO|20251217|12:51:37|S|1|53.250000||
B|XMTR|20251217|12:51:37|S|100|62.010000||
B|MU|20251217|12:51:38|S|5|224.465000||
B|OPEN|20251217|12:51:38|S|58|6.525000||
B|FRO|20251217|12:51:39|S|50|22.966500||
B|GOOGL|20251217|12:51:39|S|12|298.830000||
B|MDT|20251217|12:51:39|S|47|98.280000||
B|PLTR|20251217|12:51:39|S|100|181.102100||
B|BE|20251217|12:51:40|S|19|79.050000||
B|MFG|20251217|12:51:40|S|3|7.305000||
B|ZIM|20251217|12:51:40|S|250|19.965000||
B|DEO|20251217|12:51:41|S|80|89.590000||
B|LITE|20251217|12:51:41|S|100|324.260000||
B|LITE|20251217|12:51:41|S|100|324.290000||
B|LITE|20251217|12:51:41|S|100|324.360000||
B|LITE|20251217|12:51:41|S|469|324.350000||
B|RKLB|20251217|12:51:41|S|89|55.020000||
B|TSLA|20251217|12:51:41|S|15|474.430000||
B|ZS|20251217|12:51:41|S|40|230.572700||
B|CRCL|20251217|12:51:42|S|10|80.260000||
B|EWZ|20251217|12:51:42|S|2|30.905000||
B|TSLA|20251217|12:51:42|S|35|474.365000||
B|TSLA|20251217|12:51:42|S|135|474.340000||
B|CRDO|20251217|12:51:43|S|100|135.910000||
B|CRDO|20251217|12:51:43|S|400|135.975000||
B|IWB|20251217|12:51:43|S|320|368.180000||
B|SPUS|20251217|12:51:43|S|50|50.009300||
B|XMTR|20251217|12:51:43|S|700|62.060000||
B|NOW|20251217|12:51:44|S|5|793.120000||
B|UUUU|20251217|12:51:44|S|100|13.820000||
B|ZS|20251217|12:51:44|S|3|230.412900||
B|GT|20251217|12:51:45|S|182|8.865000||
B|GOOGL|20251217|12:51:46|S|5|298.845000||
B|ORCL|20251217|12:51:46|S|1|179.515000||
B|TSLA|20251217|12:51:46|S|50|474.320000||
B|MSTX|20251217|12:51:48|S|750|4.587300||
B|NFLX|20251217|12:51:48|S|20|95.785000||
B|PLUG|20251217|12:51:48|S|30|2.260000||
B|SLV|20251217|12:51:48|S|50|60.380000||
B|AMD|20251217|12:51:49|S|1|200.858100||
B|TSDD|20251217|12:51:49|S|98|7.680000||
B|TSLA|20251217|12:51:49|S|25|474.227900||
B|GOOG|20251217|12:51:50|S|2|300.115000||
B|GRNY|20251217|12:51:50|S|20|24.495000||
B|RDDT|20251217|12:51:50|S|20|231.000000||
B|SPY|20251217|12:51:50|S|80|673.650000||
B|TSLA|20251217|12:51:51|S|48|474.250000||
B|VLY|20251217|12:51:51|S|100|11.940000||
B|SOXL|20251217|12:51:52|S|99|36.650000||
B|BITX|20251217|12:51:53|S|100|27.325000||
B|BITX|20251217|12:51:53|S|400|27.325000||
B|MP|20251217|12:51:53|S|2|53.108100||
B|NOW|20251217|12:51:53|S|1|793.346100||
B|TSLA|20251217|12:51:53|S|1|474.365000||
B|VGT|20251217|12:51:53|S|4|734.821000||
B|YCBD|20251217|12:51:53|S|109|2.502200||
B|XMTR|20251217|12:51:54|S|300|62.100000||
B|GOOG|20251217|12:51:55|S|7|300.172500||
B|NFLX|20251217|12:51:55|S|24|95.795000||
B|NVDA|20251217|12:51:55|S|7|172.105000||
B|AFRM|20251217|12:51:56|S|150|74.867300||
B|AFRM|20251217|12:51:56|S|150|74.870000||
B|MSTX|20251217|12:51:56|S|75|4.587300||
B|CAT|20251217|12:51:57|S|38|562.981000||
B|NVDA|20251217|12:51:57|S|10|172.157700||
B|SLV|20251217|12:51:57|S|50|60.390000||
B|VIST|20251217|12:51:57|S|1|45.980000||
B|YCBD|20251217|12:51:57|S|250|2.510000||
B|Z|20251217|12:51:57|S|8|69.800600||
B|CLPT|20251217|12:51:59|S|2|14.720000||
B|MGRT|20251217|12:51:59|S|100|8.390000||
B|NVDA|20251217|12:51:59|S|25|172.169300||
B|AJG|20251217|12:52:00|S|19|252.880000||
B|AMD|20251217|12:52:00|S|3|200.989500||
B|BCS|20251217|12:52:00|S|150|24.530000||
B|EFA|20251217|12:52:00|S|400|94.495000||
B|SPY|20251217|12:52:00|S|10|673.815000||
B|XP|20251217|12:52:00|S|2|15.968500||
B|ACRV|20251217|12:52:01|S|100|2.470000||
B|TSLA|20251217|12:52:01|S|50|474.450000||
B|AMD|20251217|12:52:02|S|93|201.015000||
B|BLTE|20251217|12:52:02|S|20|155.510000||
B|QBTS|20251217|12:52:02|S|200|25.310900||
B|RCAT|20251217|12:52:02|S|6|7.210000||
B|VOR|20251217|12:52:02|S|473|14.960000||
B|SPY|20251217|12:52:03|S|40|673.740000||
B|AEP|20251217|12:52:04|S|44|114.550000||
B|MSFT|20251217|12:52:04|S|2|477.395000||
B|TSLA|20251217|12:52:04|S|50|474.340000||
B|WIX|20251217|12:52:04|S|21|108.030000||
B|CRDO|20251217|12:52:05|S|164|136.181000||
B|GDX|20251217|12:52:05|S|8|85.545000||
B|ONON|20251217|12:52:05|S|25|48.170000||
B|PAVS|20251217|12:52:05|E|1000|0.020200||
B|TEM|20251217|12:52:05|S|30|67.340000||
B|BE|20251217|12:52:06|S|5|78.900000||
B|INV|20251217|12:52:06|S|4400|4.840000||
B|IONQ|20251217|12:52:06|S|5|48.498800||
B|QCOM|20251217|12:52:06|S|8|173.385000||
B|VOO|20251217|12:52:06|S|2|619.495100||
B|FDIS|20251217|12:52:07|S|37|103.759800||
B|QQQ|20251217|12:52:07|S|600|603.735000||
B|VTGN|20251217|12:52:07|S|44|0.923400||
B|RPRX|20251217|12:52:08|S|1|38.630000||
B|SLV|20251217|12:52:08|S|16|60.395000||
B|TSLA|20251217|12:52:08|S|31|474.450000||
B|LEN|20251217|12:52:09|S|100|112.190000||
B|CRCL|20251217|12:52:10|S|5|80.386000||
B|META|20251217|12:52:10|S|6|658.955000||
B|PDD|20251217|12:52:10|S|50|104.830000||
B|MELI|20251217|12:52:12|S|4|1926.210000||
B|MELI|20251217|12:52:12|S|4|1926.210000||
B|RGTI|20251217|12:52:12|S|560|23.737000||
B|BTAI|20251217|12:52:13|S|250|1.824500||
B|HMY|20251217|12:52:13|S|31|20.536200||
B|MELI|20251217|12:52:13|S|4|1926.210000||
B|MSFT|20251217|12:52:13|S|10|477.445000||
B|RXRX|20251217|12:52:13|S|100|4.955000||
B|MELI|20251217|12:52:14|S|3|1926.201000||
B|MELI|20251217|12:52:14|S|4|1926.380000||
B|PLRZ|20251217|12:52:14|S|50|10.460000||
B|TSLA|20251217|12:52:14|S|13|474.345000||
B|SGOV|20251217|12:52:15|S|20|100.555000||
B|AMBA|20251217|12:52:16|S|5|70.920000||
B|MSTX|20251217|12:52:16|S|223|4.597300||
B|ZTS|20251217|12:52:17|S|100|123.080000||
B|AVGO|20251217|12:52:18|S|10|322.845000||
B|ZS|20251217|12:52:18|S|9|230.537500||
B|LRCX|20251217|12:52:19|S|6|156.550000||
B|VTV|20251217|12:52:19|S|10|190.995000||
B|YCBD|20251217|12:52:19|S|400|2.518000||
B|ZTS|20251217|12:52:19|S|100|123.080000||
B|CAAP|20251217|12:52:20|S|100|25.220000||
B|CRM|20251217|12:52:20|S|20|260.350000||
B|GOOG|20251217|12:52:20|S|10|300.270000||
B|OXY|20251217|12:52:20|S|1|40.178500||
B|PG|20251217|12:52:20|S|1|147.521200||
B|SLV|20251217|12:52:20|S|100|60.410000||
B|WYNN|20251217|12:52:20|S|20|125.440000||
B|Z|20251217|12:52:21|S|16|69.760000||
B|DOC|20251217|12:52:22|S|500|16.479000||
B|GGAL|20251217|12:52:23|S|10|50.205000||
B|MSTR|20251217|12:52:23|S|80|164.385000||
B|PFE|20251217|12:52:23|S|422|25.187400||
B|SOXL|20251217|12:52:24|S|100|36.690000||
B|SUPV|20251217|12:52:24|S|100|11.050000||
B|GOOGL|20251217|12:52:25|S|47|299.000000||
B|MSTX|20251217|12:52:25|S|28|4.597300||
B|PLTR|20251217|12:52:25|S|1|181.220000||
B|SUPV|20251217|12:52:25|S|1|11.050000||
B|CORZ|20251217|12:52:27|S|47|13.950000||
B|CORZ|20251217|12:52:27|S|245|13.950000||
B|EC|20251217|12:52:27|S|14|9.387300||
B|FXI|20251217|12:52:27|S|400|37.985000||
B|NVDA|20251217|12:52:27|S|100|172.205000||
B|SGOV|20251217|12:52:27|S|6|100.558500||
B|SOXL|20251217|12:52:27|S|100|36.700000||
B|TTAN|20251217|12:52:27|S|5|107.200000||
B|GOOGL|20251217|12:52:28|S|1|299.010000||
B|RKLB|20251217|12:52:29|S|1|55.065000||
B|Z|20251217|12:52:29|S|100|69.954400||
B|EOG|20251217|12:52:30|S|10|103.080000||
B|GOOG|20251217|12:52:30|S|100|300.290000||
B|NTES|20251217|12:52:30|S|10|134.380000||
B|TSLA|20251217|12:52:30|S|25|474.245000||
B|AVGO|20251217|12:52:31|S|16|322.750000||
B|PLTR|20251217|12:52:31|S|30|181.060000||
B|XLF|20251217|12:52:31|S|15|54.745000||
B|Z|20251217|12:52:31|S|100|69.795100||
B|Z|20251217|12:52:31|S|100|69.937800||
B|MSTX|20251217|12:52:32|S|22|4.587300||
B|PLTR|20251217|12:52:32|S|100|181.050000||
B|SHAK|20251217|12:52:32|S|1|81.485000||
B|SOFI|20251217|12:52:32|S|1000|26.008400||
B|STRL|20251217|12:52:32|S|3|290.635000||
B|SUPV|20251217|12:52:32|S|100|11.040000||
B|ZTO|20251217|12:52:32|S|100|20.930000||
B|CIFU|20251217|12:52:33|S|20|24.530000||
B|LYFT|20251217|12:52:33|S|51|19.575000||
B|PLTR|20251217|12:52:33|S|50|181.072300||
B|TSLA|20251217|12:52:33|S|30|474.125000||
B|VT|20251217|12:52:33|S|10|139.820000||
B|AMDL|20251217|12:52:34|S|50|13.800000||
B|HIMS|20251217|12:52:34|S|90|36.240000||
B|MSFT|20251217|12:52:34|S|70|477.390000||
B|YCBD|20251217|12:52:34|S|52|2.490000||
B|EFA|20251217|12:52:35|S|100|94.480500||
B|EOSE|20251217|12:52:35|S|50|12.897500||
B|SLV|20251217|12:52:35|S|36|60.410000||
B|SLV|20251217|12:52:35|S|400|60.410000||
B|WFRD|20251217|12:52:35|S|7|76.480000||
B|CAT|20251217|12:52:36|S|2|563.070000||
B|ETHA|20251217|12:52:36|S|2|21.560000||
B|TSLA|20251217|12:52:36|S|10|474.331100||
B|IWB|20251217|12:52:37|S|80|368.220000||
B|NVT|20251217|12:52:37|S|11|94.010000||
B|TQQQ|20251217|12:52:37|S|50|50.228100||
B|UVXY|20251217|12:52:38|S|1369|42.850000||
B|BBD|20251217|12:52:39|S|149|3.290000||
B|TSLA|20251217|12:52:39|S|40|474.315000||
B|CI|20251217|12:52:40|S|19|274.690000||
B|TSLA|20251217|12:52:41|S|47|474.490000||
B|WU|20251217|12:52:41|S|30|9.600000||
B|RXRX|20251217|12:52:42|S|200|4.959700||
B|ZS|20251217|12:52:43|S|40|230.900000||
B|MGRT|20251217|12:52:44|S|100|8.370000||
B|PDD|20251217|12:52:44|S|100|104.765000||
B|TSLA|20251217|12:52:44|S|13|474.500000||
B|ABEV|20251217|12:52:45|S|40|2.500000||
B|AVGO|20251217|12:52:45|S|100|323.015000||
B|SLV|20251217|12:52:45|S|100|60.390700||
B|NFLX|20251217|12:52:46|S|2|95.775000||
B|RUM|20251217|12:52:46|S|50|6.720000||
B|JOBY|20251217|12:52:47|S|300|13.690000||
B|NFLX|20251217|12:52:47|S|10|95.780000||
B|AAPL|20251217|12:52:48|S|89|273.435000||
B|BAK|20251217|12:52:48|S|33|2.705000||
B|MELI|20251217|12:52:48|S|10|1928.981000||
B|SLV|20251217|12:52:48|S|10|60.404500||
B|OKLO|20251217|12:52:49|S|100|78.000000||
B|VYNE|20251217|12:52:50|S|800|0.623500||
B|SNAP|20251217|12:52:51|S|977|7.729300||
B|Z|20251217|12:52:51|S|100|69.810000||
B|ADBE|20251217|12:52:52|S|17|353.525000||
B|GLD|20251217|12:52:52|S|100|398.960000||
B|MDB|20251217|12:52:54|S|2|420.810000||
B|SPY|20251217|12:52:54|S|80|673.845000||
B|TSM|20251217|12:52:54|S|50|277.020000||
B|NVDA|20251217|12:52:55|S|5|172.238400||
B|QBTS|20251217|12:52:55|S|100|25.249000||
B|XAR|20251217|12:52:55|S|1|230.750000||
B|SMX|20251217|12:52:56|S|1|143.960000||
B|CAAP|20251217|12:52:58|S|100|25.185000||
B|DGRO|20251217|12:52:58|S|282|69.219900||
B|SLV|20251217|12:52:58|S|2|60.420000||
B|SOUN|20251217|12:52:58|S|10|11.245000||
B|TSLA|20251217|12:52:58|S|100|474.440000||
B|ARM|20251217|12:52:59|S|1|114.230000||
B|OKLO|20251217|12:52:59|S|49|77.940000||
B|SYM|20251217|12:52:59|S|100|58.525000||
B|APLD|20251217|12:53:00|S|1|23.100000||
B|URA|20251217|12:53:00|S|3|43.140000||
B|VALE|20251217|12:53:01|S|10|12.815000||
B|ZS|20251217|12:53:01|S|2|230.537500||
B|ZS|20251217|12:53:01|S|40|230.537500||
B|ZS|20251217|12:53:01|S|40|230.875000||
B|FUBO|20251217|12:53:02|S|50|2.710000||
B|NVDA|20251217|12:53:02|S|5|172.165000||
B|NVDA|20251217|12:53:02|S|100|172.160000||
B|SOXL|20251217|12:53:02|S|100|36.690000||
B|URA|20251217|12:53:02|S|12|43.121300||
B|TSLA|20251217|12:53:03|S|35|474.340000||
B|TSLA|20251217|12:53:03|S|35|474.340000||
B|MSTX|20251217|12:53:04|S|18|4.587300||
B|ORCL|20251217|12:53:04|S|100|179.390000||
B|GOOG|20251217|12:53:05|S|36|300.400000||
B|GOOG|20251217|12:53:05|S|64|300.400000||
B|CIFR|20251217|12:53:06|S|500|15.277300||
B|TQQQ|20251217|12:53:06|S|6|50.270700||
B|VSS|20251217|12:53:06|S|10|143.445000||
B|BRK/B|20251217|12:53:07|S|5|503.240000||
B|GLD|20251217|12:53:07|S|250|398.937600||
B|IWB|20251217|12:53:07|S|80|368.280000||
B|NVDA|20251217|12:53:07|S|5|172.225000||
B|PAVS|20251217|12:53:07|E|20000|0.020200||
B|SNDK|20251217|12:53:07|S|50|211.110000||
B|TWO|20251217|12:53:07|S|8|11.025000||
B|NBIS|20251217|12:53:08|S|2|77.115000||
B|CRWV|20251217|12:53:09|S|100|65.550000||
B|IBIT|20251217|12:53:09|S|200|49.015000||
B|TEAM|20251217|12:53:09|S|2|163.792500||
B|UPS|20251217|12:53:10|S|100|100.730000||
B|AFRM|20251217|12:53:11|S|800|75.120000||
B|CELH|20251217|12:53:11|S|2|41.240000||
B|SLV|20251217|12:53:11|S|200|60.405000||
B|MSTX|20251217|12:53:12|S|10|4.587300||
B|RKLB|20251217|12:53:12|S|23|54.900000||
B|S|20251217|12:53:13|S|400|14.569100||
B|STWD|20251217|12:53:14|S|130|18.370000||
B|YCBD|20251217|12:53:14|S|100|2.480000||
B|BAK|20251217|12:53:15|S|33|2.705000||
B|DXYZ|20251217|12:53:15|S|36|30.807900||
B|DXYZ|20251217|12:53:15|S|50|30.810000||
B|ELMD|20251217|12:53:15|S|200|29.890000||
B|UNH|20251217|12:53:15|S|32|332.970000||
B|DLR|20251217|12:53:16|S|22|148.040000||
B|DLR|20251217|12:53:16|S|178|148.060000||
B|KEY|20251217|12:53:16|S|100|20.865000||
B|VIST|20251217|12:53:16|S|23|45.900000||
B|Z|20251217|12:53:16|S|8|69.803500||
B|ZS|20251217|12:53:16|S|40|231.180000||
B|ZTS|20251217|12:53:16|S|100|123.120000||
B|CRWV|20251217|12:53:17|S|100|65.600000||
B|MAIN|20251217|12:53:17|S|1|60.330000||
B|QQQ|20251217|12:53:17|S|1|603.870000||
B|SPY|20251217|12:53:17|S|90|673.955000||
B|AMD|20251217|12:53:18|S|100|201.020000||
B|CIBR|20251217|12:53:18|S|103|71.720000||
B|SPY|20251217|12:53:18|S|1|673.970000||
B|TSLA|20251217|12:53:18|S|10|474.792200||
B|TSLA|20251217|12:53:18|S|50|474.806300||
B|EWZ|20251217|12:53:19|S|16|30.905000||
B|TQQQ|20251217|12:53:19|S|50|50.288100||
B|VGT|20251217|12:53:19|S|18|735.281000||
B|CVNA|20251217|12:53:20|S|20|452.790000||
B|IWM|20251217|12:53:20|S|15|248.607200||
B|NVS|20251217|12:53:20|S|2|137.180000||
B|NVS|20251217|12:53:20|S|3|137.180000||
B|NVS|20251217|12:53:20|S|263|137.130000||
B|SCHP|20251217|12:53:20|S|975|26.637200||
B|SGOV|20251217|12:53:20|S|145|100.555000||
B|AMZN|20251217|12:53:21|S|5|223.810000||
B|AMZN|20251217|12:53:21|S|19|223.810000||
B|JNJ|20251217|12:53:21|S|1|210.210000||
B|MDLN|20251217|12:53:21|S|100|35.030000||
B|MDLN|20251217|12:53:21|S|100|35.030000||
B|NVS|20251217|12:53:21|S|55|137.040000||
B|AEVA|20251217|12:53:22|S|100|13.540000||
B|APPS|20251217|12:53:22|S|100|5.109300||
B|NBIS|20251217|12:53:22|S|400|77.140000||
B|SOXL|20251217|12:53:22|S|50|36.760000||
B|NVDL|20251217|12:53:23|S|100|75.760000||
B|VTGN|20251217|12:53:23|S|1000|0.917200||
B|AAOI|20251217|12:53:24|S|100|27.860000||
B|MO|20251217|12:53:24|S|100|59.025000||
B|SGOV|20251217|12:53:24|S|10|100.555000||
B|AMD|20251217|12:53:25|S|100|200.990000||
B|FRO|20251217|12:53:26|S|100|22.950000||
B|OKLO|20251217|12:53:26|S|10|77.960000||
B|QCOM|20251217|12:53:26|S|100|173.550000||
B|AVGO|20251217|12:53:27|S|100|323.320000||
B|HOOD|20251217|12:53:27|S|2|120.070000||
B|IESC|20251217|12:53:27|S|1|409.250000||
B|TMC|20251217|12:53:27|S|4|7.124500||
B|MSTR|20251217|12:53:28|S|100|164.400000||
B|VIST|20251217|12:53:28|S|10|45.900000||
B|VIST|20251217|12:53:28|S|10|45.900000||
B|ALMU|20251217|12:53:29|S|100|14.970000||
B|TSLA|20251217|12:53:29|S|200|474.975000||
B|AGPU|20251217|12:53:30|S|1|4.900000||
B|RXRX|20251217|12:53:30|S|579|4.967300||
B|SOXL|20251217|12:53:30|S|100|36.810000||
B|SOXL|20251217|12:53:30|S|189|36.810000||
B|SOXL|20251217|12:53:30|S|200|36.805000||
B|SOXL|20251217|12:53:30|S|300|36.805000||
B|STRW|20251217|12:53:30|S|100|13.370000||
B|VXX|20251217|12:53:30|S|1|29.755000||
B|AMZN|20251217|12:53:31|S|400|223.850000||
B|GOOGL|20251217|12:53:31|S|100|299.250000||
B|SOXL|20251217|12:53:31|S|20|36.810000||
B|SOXL|20251217|12:53:31|S|48|36.810000||
B|SOXL|20251217|12:53:31|S|100|36.800000||
B|UWMC|20251217|12:53:31|S|10|4.795000||
B|Z|20251217|12:53:31|S|100|69.918200||
B|ZS|20251217|12:53:31|S|40|230.555900||
B|IMNM|20251217|12:53:32|S|70|21.105000||
B|TSLA|20251217|12:53:32|S|100|474.982500||
B|TSLA|20251217|12:53:32|S|200|474.980000||
B|COUR|20251217|12:53:33|S|600|8.085000||
B|DHT|20251217|12:53:33|S|110|12.785000||
B|KWEB|20251217|12:53:33|S|241|36.008400||
B|TSLA|20251217|12:53:33|S|50|474.990000||
B|UPS|20251217|12:53:33|S|1|100.720000||
B|NVDA|20251217|12:53:34|S|11|172.325000||
B|PYPL|20251217|12:53:34|S|100|61.240000||
B|TQQQ|20251217|12:53:34|S|50|50.317400||
B|MRVL|20251217|12:53:35|S|100|83.590000||
B|NVS|20251217|12:53:35|S|300|136.035000||
B|AMD|20251217|12:53:36|S|100|200.980000||
B|AMZN|20251217|12:53:36|S|3|223.795000||
B|GOOG|20251217|12:53:36|S|2|300.470000||
B|IBIT|20251217|12:53:36|S|400|49.035000||
B|IRM|20251217|12:53:36|S|20|79.609500||
B|SLE|20251217|12:53:36|S|200|0.719600||
B|Z|20251217|12:53:36|S|22|69.786000||
B|MU|20251217|12:53:37|S|100|224.760000||
B|PALL|20251217|12:53:37|S|1|148.990500||
B|SUB|20251217|12:53:37|S|103|106.717500||
B|UDMY|20251217|12:53:38|S|1133|6.350000||
B|AMD|20251217|12:53:39|S|6|200.982600||
B|ZS|20251217|12:53:39|S|40|231.140000||
B|AAPL|20251217|12:53:40|S|100|273.400000||
B|HUT|20251217|12:53:40|S|200|41.710000||
B|OKLO|20251217|12:53:40|S|100|77.910000||
B|TSLA|20251217|12:53:40|S|120|474.690000||
B|ARM|20251217|12:53:41|S|1|114.310000||
B|BAK|20251217|12:53:41|S|15|2.705000||
B|MCK|20251217|12:53:41|S|3|805.480000||
B|VYNE|20251217|12:53:41|S|2000|0.624700||
B|AMZN|20251217|12:53:42|S|2|223.740000||
B|AVGO|20251217|12:53:42|S|5|323.147800||
B|GRAB|20251217|12:53:42|S|200|4.885000||
B|NUAI|20251217|12:53:42|S|500|3.495000||
B|URG|20251217|12:53:42|S|1000|1.360000||
B|IRBT|20251217|12:53:44|E|1|0.893200||
B|AMD|20251217|12:53:45|S|1|201.007500||
B|AMD|20251217|12:53:45|S|1|201.010000||
B|SMCI|20251217|12:53:45|S|5|30.515000||
B|TSLA|20251217|12:53:46|S|20|474.920900||
B|WPM|20251217|12:53:46|S|25|114.688300||
B|GOOGL|20251217|12:53:47|S|41|299.060000||
B|OKLO|20251217|12:53:47|S|1|77.910000||
B|MDLN|20251217|12:53:48|S|1|35.000000||
B|MU|20251217|12:53:48|S|100|224.766500||
B|UEC|20251217|12:53:48|S|100|11.830000||
B|AMZN|20251217|12:53:49|S|1|223.630000||
B|BRK/B|20251217|12:53:49|S|34|503.040000||
B|NVDA|20251217|12:53:49|S|45|172.338500||
B|SOXL|20251217|12:53:49|S|100|36.720000||
B|TSLL|20251217|12:53:49|S|230|21.627200||
B|BWA|20251217|12:53:50|S|6|44.420000||
B|GOOG|20251217|12:53:50|S|3|300.345000||
B|GOOGL|20251217|12:53:50|S|5|299.070000||
B|TQQQ|20251217|12:53:50|S|1260|50.250000||
B|CCL|20251217|12:53:51|S|2|28.177300||
B|PLTR|20251217|12:53:51|S|4|181.070000||
B|DUOL|20251217|12:53:52|S|1|186.690000||
B|MA|20251217|12:53:52|S|20|570.090000||
B|RXRX|20251217|12:53:52|S|20|4.940000||
B|KRMD|20251217|12:53:53|S|20|5.555000||
B|NUGT|20251217|12:53:53|S|12|182.001000||
B|OXLCL|20251217|12:53:53|S|1|23.780000||
B|SEDG|20251217|12:53:53|S|100|29.660000||
B|SEDG|20251217|12:53:53|S|500|29.660000||
B|BABA|20251217|12:53:54|S|20|147.540000||
B|FROG|20251217|12:53:54|S|250|66.300000||
B|INTC|20251217|12:53:54|S|14|36.415000||
B|OKLO|20251217|12:53:54|S|2|77.870000||
B|QDTE|20251217|12:53:54|S|50|33.780000||
B|RDDT|20251217|12:53:54|S|30|230.895000||
B|XLV|20251217|12:53:54|S|1|154.075000||
B|COST|20251217|12:53:55|S|3|860.850000||
B|FRO|20251217|12:53:55|S|100|22.970000||
B|NFLX|20251217|12:53:55|S|100|95.795000||
B|OXY|20251217|12:53:55|S|100|40.165000||
B|QCOM|20251217|12:53:55|S|100|173.615000||
B|SOUN|20251217|12:53:55|S|100|11.215000||
B|VT|20251217|12:53:55|S|5|139.798600||
B|VT|20251217|12:53:55|S|5|139.800000||
B|NVTS|20251217|12:53:56|S|100|7.615000||
B|QQQ|20251217|12:53:56|S|1000|603.536800||
B|SGOV|20251217|12:53:56|S|100|100.555000||
B|SOUN|20251217|12:53:56|S|100|11.220700||
B|SVM|20251217|12:53:57|S|25|8.696200||
B|MSFT|20251217|12:53:58|S|2|477.335000||
B|NVS|20251217|12:53:58|S|113|136.050000||
B|SOUN|20251217|12:53:58|S|100|11.225000||
B|TSLA|20251217|12:53:58|S|80|474.690000||
B|VRT|20251217|12:53:58|S|100|150.420000||
B|SOUN|20251217|12:53:59|S|100|11.225000||
B|SQNS|20251217|12:53:59|S|400|5.300000||
B|SUPV|20251217|12:53:59|S|500|11.025000||
B|COUR|20251217|12:54:00|S|1|8.085000||
B|PSLV|20251217|12:54:00|S|500|21.869300||
B|IWB|20251217|12:54:01|S|880|368.160000||
B|ZS|20251217|12:54:01|S|3|230.969800||
B|COST|20251217|12:54:02|S|1|860.666000||
B|MDLN|20251217|12:54:02|S|50|35.329300||
B|NVDA|20251217|12:54:02|S|60|172.250000||
B|NVDA|20251217|12:54:02|S|100|172.247500||
B|NVDL|20251217|12:54:02|S|50|75.710000||
B|NVS|20251217|12:54:02|S|6|136.000000||
B|ORCL|20251217|12:54:02|S|25|179.435000||
B|RKLB|20251217|12:54:02|S|20|54.800000||
B|TQQQ|20251217|12:54:03|S|20|50.210000||
B|AMZN|20251217|12:54:04|S|6|223.650000||
B|HOOD|20251217|12:54:04|S|100|119.990000||
B|HOOD|20251217|12:54:04|S|708|119.970000||
B|TSLA|20251217|12:54:04|S|60|474.620000||
B|WVE|20251217|12:54:04|S|5|16.650000||
B|XPEV|20251217|12:54:04|S|6|18.210700||
B|ARM|20251217|12:54:05|S|1|114.258100||
B|CLOV|20251217|12:54:05|S|24|2.630000||
B|COST|20251217|12:54:05|S|10|860.833500||
B|CRML|20251217|12:54:05|S|520|7.475000||
B|GLOB|20251217|12:54:05|S|8|68.090000||
B|MDLN|20251217|12:54:05|S|100|35.275000||
B|SPY|20251217|12:54:05|S|40|673.630000||
B|TEM|20251217|12:54:05|S|1|67.200000||
B|TSLA|20251217|12:54:05|S|25|474.650000||
B|ADBE|20251217|12:54:06|S|2|353.715000||
B|CRWV|20251217|12:54:06|S|100|65.520000||
B|PLTR|20251217|12:54:06|S|53|180.960000||
B|AMD|20251217|12:54:08|S|32|200.890000||
B|MSTR|20251217|12:54:08|S|100|164.150000||
B|TSLA|20251217|12:54:08|S|48|474.620000||
B|TSLA|20251217|12:54:08|S|120|474.620000||
B|ULTY|20251217|12:54:08|S|6|37.662500||
B|COUR|20251217|12:54:09|S|200|8.085000||
B|HOOD|20251217|12:54:09|S|8|119.980000||
B|IGIB|20251217|12:54:09|S|45|53.936200||
B|ILF|20251217|12:54:09|S|15|29.795000||
B|MELI|20251217|12:54:09|S|1|1926.610000||
B|AMD|20251217|12:54:10|S|30|200.870500||
B|FRO|20251217|12:54:10|S|80|22.960000||
B|PLTR|20251217|12:54:10|S|10|180.940000||
B|BIDU|20251217|12:54:11|S|16|120.940000||
B|BITF|20251217|12:54:11|S|250|2.420000||
B|CRSP|20251217|12:54:11|S|5|56.430000||
B|PLTM|20251217|12:54:11|S|2500|18.296900||
B|ABEV|20251217|12:54:12|S|4397|2.500100||
B|BITF|20251217|12:54:12|S|185|2.420000||
B|SMCI|20251217|12:54:12|S|5|30.465000||
B|URG|20251217|12:54:12|S|1000|1.360000||
B|VFC|20251217|12:54:12|S|100|18.925000||
B|ZS|20251217|12:54:12|S|4|230.859300||
B|AVGO|20251217|12:54:13|S|4|322.715000||
B|TSLA|20251217|12:54:13|S|200|474.350000||
B|YCBD|20251217|12:54:13|S|11|2.480000||
B|AEM|20251217|12:54:14|S|3|165.690000||
B|GLOB|20251217|12:54:14|S|100|68.090000||
B|GLOB|20251217|12:54:14|S|300|68.085900||
B|GVH|20251217|12:54:14|S|3|3.790000||
B|TQQQ|20251217|12:54:14|S|900|50.150000||
B|TSM|20251217|12:54:14|S|1|276.920000||
B|MSFT|20251217|12:54:15|S|22|477.210000||
B|PLTR|20251217|12:54:15|S|25|180.790000||
B|PLTR|20251217|12:54:15|S|25|180.792300||
B|CVNA|20251217|12:54:16|S|50|452.150000||
B|FEAM|20251217|12:54:16|S|200|3.550000||
B|OKLO|20251217|12:54:16|S|1|77.865000||
B|SPRX|20251217|12:54:16|S|20|36.145000||
B|TQQQ|20251217|12:54:16|S|40|50.150000||
B|TSLL|20251217|12:54:16|S|150|21.575000||
B|PFE|20251217|12:54:17|S|1|25.145000||
B|PLTR|20251217|12:54:17|S|30|180.780000||
B|ETHA|20251217|12:54:18|S|141|21.520000||
B|ETHA|20251217|12:54:18|S|141|21.525000||
B|ETHA|20251217|12:54:18|S|259|21.525000||
B|PLTR|20251217|12:54:18|S|22|180.730000||
B|PSLV|20251217|12:54:18|S|2|21.850000||
B|SMX|20251217|12:54:18|S|20|147.990000||
B|VIST|20251217|12:54:18|S|16|45.870000||
B|AMD|20251217|12:54:19|S|10|200.750000||
B|AMD|20251217|12:54:19|S|25|200.730000||
B|CRWV|20251217|12:54:19|S|50|65.450000||
B|MSFT|20251217|12:54:19|S|20|477.210000||
B|TSLA|20251217|12:54:19|S|100|474.245000||
B|TSM|20251217|12:54:19|S|40|276.920000||
B|GOOGL|20251217|12:54:20|S|19|298.940000||
B|MDLN|20251217|12:54:20|S|20|35.259900||
B|NVTS|20251217|12:54:20|S|100|7.615000||
B|TSLA|20251217|12:54:20|S|300|474.290000||
B|Z|20251217|12:54:20|S|9|69.716900||
B|GLOB|20251217|12:54:21|S|5|68.090000||
B|LI|20251217|12:54:21|S|100|16.205000||
B|TSLA|20251217|12:54:21|S|53|474.180000||
B|TSLA|20251217|12:54:21|S|53|474.220000||
B|BE|20251217|12:54:22|S|100|78.900000||
B|CMG|20251217|12:54:22|S|1|36.970700||
B|SLE|20251217|12:54:22|S|200|0.719600||
B|SOXL|20251217|12:54:22|E|1000|36.635000||
B|ZTO|20251217|12:54:22|S|100|20.925000||
B|FRO|20251217|12:54:23|S|100|22.960000||
B|GRAL|20251217|12:54:23|S|1|86.690000||
B|KRMD|20251217|12:54:23|S|40|5.555000||
B|ORCL|20251217|12:54:23|S|1|179.325000||
B|TSLA|20251217|12:54:23|S|80|474.200000||
B|ZTS|20251217|12:54:23|S|100|123.120000||
B|ARKK|20251217|12:54:24|S|50|79.295000||
B|ROAD|20251217|12:54:24|S|100|109.100000||
B|TSLA|20251217|12:54:24|S|25|474.150000||
B|ZS|20251217|12:54:24|S|40|231.020000||
B|MDLN|20251217|12:54:25|S|43|35.150000||
B|MDLN|20251217|12:54:25|S|100|35.100000||
B|SCHD|20251217|12:54:25|S|7|27.500000||
B|SCHD|20251217|12:54:25|S|25|27.500000||
B|SOXL|20251217|12:54:25|S|1|36.620000||
B|AWK|20251217|12:54:26|S|100|133.080000||
B|CRDO|20251217|12:54:26|S|1475|136.290000||
B|IWB|20251217|12:54:26|S|80|368.050000||
B|APP|20251217|12:54:27|S|3|674.570000||
B|AMD|20251217|12:54:28|S|180|200.763600||
B|BBD|20251217|12:54:28|S|429|3.290000||
B|GLD|20251217|12:54:29|S|80|398.760000||
B|MDLN|20251217|12:54:29|S|86|35.140000||
B|CPNG|20251217|12:54:30|S|507|22.529200||
B|QYLD|20251217|12:54:30|S|100|17.575000||
B|AMZN|20251217|12:54:31|S|3|223.580000||
B|FRMI|20251217|12:54:31|S|1|8.780000||
B|FRMI|20251217|12:54:31|S|4|8.780000||
B|GME|20251217|12:54:31|S|100|22.855000||
B|TSLQ|20251217|12:54:31|S|100|18.490000||
B|VXX|20251217|12:54:31|S|50|29.850700||
B|ZS|20251217|12:54:31|S|5|230.559000||
B|ZS|20251217|12:54:31|S|40|230.559000||
B|HUT|20251217|12:54:32|S|100|41.670000||
B|ORCL|20251217|12:54:32|S|6|179.438000||
B|AZ|20251217|12:54:34|S|20|5.500000||
B|BITO|20251217|12:54:34|S|25|12.755000||
B|SUPV|20251217|12:54:34|S|1|11.010000||
B|ZTS|20251217|12:54:34|S|100|123.080000||
B|AAPL|20251217|12:54:35|S|39|273.230000||
B|EXE|20251217|12:54:35|S|25|107.610000||
B|SOXL|20251217|12:54:35|S|300|36.655000||
B|SOXL|20251217|12:54:35|S|400|36.655000||
B|SUPV|20251217|12:54:35|S|1|11.010000||
B|TSLA|20251217|12:54:35|S|56|474.300000||
B|TX|20251217|12:54:35|S|5|38.195000||
B|AMAT|20251217|12:54:36|S|1|250.300000||
B|JPM|20251217|12:54:36|S|80|316.120000||
B|SUPV|20251217|12:54:36|S|1|11.009500||
B|SUPV|20251217|12:54:36|S|1|11.010000||
B|XLF|20251217|12:54:36|S|2|54.725000||
B|GVH|20251217|12:54:37|S|8|3.790000||
B|NVDA|20251217|12:54:37|S|25|172.195000||
B|SUPV|20251217|12:54:37|S|1|11.009500||
B|SUPV|20251217|12:54:37|S|2|11.010000||
B|XOM|20251217|12:54:37|S|200|116.575000||
B|JEPQ|20251217|12:54:38|S|100|57.415000||
B|SUPV|20251217|12:54:38|S|1|11.009500||
B|SUPV|20251217|12:54:38|S|1|11.010000||
B|AMKR|20251217|12:54:39|S|11|39.570000||
B|MU|20251217|12:54:39|S|20|224.560000||
B|NVDA|20251217|12:54:39|S|30|172.182700||
B|SUPV|20251217|12:54:39|S|1|11.009500||
B|SUPV|20251217|12:54:39|S|1|11.010000||
B|AMKR|20251217|12:54:40|S|5|39.570000||
B|SUPV|20251217|12:54:40|S|1|11.009500||
B|SUPV|20251217|12:54:40|S|1|11.010000||
B|TSM|20251217|12:54:40|S|2|276.920000||
B|WOK|20251217|12:54:40|S|5400|0.049900||
B|ABBV|20251217|12:54:41|S|5|224.975000||
B|ARM|20251217|12:54:41|S|1|114.250000||
B|BMNR|20251217|12:54:41|S|100|29.900000||
B|IONQ|20251217|12:54:41|S|1|48.208800||
B|SUPV|20251217|12:54:41|S|1|11.009500||
B|SUPV|20251217|12:54:41|S|1|11.009500||
B|XOM|20251217|12:54:41|S|1|116.575000||
B|AG|20251217|12:54:42|S|658|16.499300||
B|AVGO|20251217|12:54:42|S|1|322.758000||
B|FRO|20251217|12:54:42|S|50|22.950000||
B|OXLCL|20251217|12:54:42|S|1|23.780000||
B|SUPV|20251217|12:54:42|S|1|11.009500||
B|SUPV|20251217|12:54:42|S|1|11.009500||
B|SUPV|20251217|12:54:42|S|1|11.010000||
B|ETHA|20251217|12:54:43|S|26|21.510000||
B|SPY|20251217|12:54:43|S|120|673.485000||
B|SUPV|20251217|12:54:43|S|1|11.009500||
B|SUPV|20251217|12:54:43|S|1|11.010000||
B|DXYZ|20251217|12:54:44|S|200|30.725000||
B|DXYZ|20251217|12:54:44|S|1000|30.750000||
B|SUPV|20251217|12:54:44|S|1|11.010000||
B|SUPV|20251217|12:54:44|S|1|11.010000||
B|GOOG|20251217|12:54:45|S|1|300.275000||
B|JEPQ|20251217|12:54:45|S|100|57.415000||
B|NVDA|20251217|12:54:45|S|3|172.169300||
B|NVDA|20251217|12:54:45|S|300|172.169600||
B|SUPV|20251217|12:54:45|S|1|11.005000||
B|SUPV|20251217|12:54:45|S|1|11.009500||
B|YCBD|20251217|12:54:45|S|500|2.479500||
B|CIFR|20251217|12:54:46|S|500|15.222700||
B|ETHA|20251217|12:54:46|S|29|21.507300||
B|NVDA|20251217|12:54:46|S|1|172.165000||
B|QBTS|20251217|12:54:46|S|95|25.130000||
B|QBTS|20251217|12:54:46|S|100|25.130000||
B|QBTS|20251217|12:54:46|S|100|25.130000||
B|SGOV|20251217|12:54:46|S|21|100.555000||
B|SUPV|20251217|12:54:46|S|1|11.009500||
B|SUPV|20251217|12:54:46|S|1|11.010000||
B|HIMS|20251217|12:54:47|S|20|36.089000||
B|IBIT|20251217|12:54:47|S|310|48.970000||
B|PLUG|20251217|12:54:47|S|60|2.260000||
B|SOFI|20251217|12:54:47|S|100|25.950000||
B|SUPV|20251217|12:54:47|S|1|11.009500||
B|SUPV|20251217|12:54:47|S|1|11.010000||
B|VRT|20251217|12:54:47|S|200|150.360000||
B|MDLN|20251217|12:54:48|S|25|35.469900||
B|NFLX|20251217|12:54:48|S|14|95.705000||
B|QQQ|20251217|12:54:48|S|2|603.275000||
B|SUPV|20251217|12:54:48|S|1|11.005000||
B|SUPV|20251217|12:54:48|S|2|11.005000||
B|VIST|20251217|12:54:48|S|46|45.870000||
B|AAPL|20251217|12:54:49|S|17|273.191500||
B|JEPQ|20251217|12:54:49|S|100|57.405000||
B|SUPV|20251217|12:54:49|S|1|11.005000||
B|TSLA|20251217|12:54:49|S|120|473.930000||
B|SOXL|20251217|12:54:50|S|100|36.620000||
B|KRE|20251217|12:54:51|S|1800|67.415000||
B|PDD|20251217|12:54:51|S|4|104.800000||
B|SIRI|20251217|12:54:51|S|10|21.865000||
B|FROG|20251217|12:54:52|S|100|66.300000||
B|TQQQ|20251217|12:54:52|S|100|50.120000||
B|FLL|20251217|12:54:53|S|100|3.080000||
B|RSP|20251217|12:54:53|S|600|191.805000||
B|COLD|20251217|12:54:54|S|500|12.915000||
B|ZS|20251217|12:54:54|S|3|230.887500||
B|CLM|20251217|12:54:55|S|300|8.175000||
B|QQQ|20251217|12:54:55|S|17|603.305000||
B|ZS|20251217|12:54:56|S|40|230.925000||
B|FRO|20251217|12:54:57|S|100|22.970000||
B|HIVE|20251217|12:54:57|S|2000|2.795000||
B|MOH|20251217|12:54:57|S|6|162.230000||
B|UNG|20251217|12:54:57|S|2|12.450000||
B|TSLA|20251217|12:54:58|S|21|474.055000||
B|UVXY|20251217|12:54:58|S|10|42.957300||
B|CGMM|20251217|12:55:00|S|169|28.900000||
B|JEPQ|20251217|12:55:00|S|100|57.419300||
B|GOOGL|20251217|12:55:01|S|8|299.060000||
B|HUT|20251217|12:55:01|S|295|41.510000||
B|NVDA|20251217|12:55:01|S|20|172.185000||
B|PLTR|20251217|12:55:01|S|1|180.715000||
B|VIXY|20251217|12:55:01|S|198|28.965000||
B|WCN|20251217|12:55:01|S|26|176.134700||
B|NVDA|20251217|12:55:02|S|300|172.207300||
B|OKLO|20251217|12:55:02|S|200|77.770000||
B|SMX|20251217|12:55:02|S|30|147.970000||
B|TTMI|20251217|12:55:02|S|10|63.030000||
B|CMG|20251217|12:55:03|S|1|36.990700||
B|GEV|20251217|12:55:03|S|10|631.060000||
B|GS|20251217|12:55:03|S|12|872.601000||
B|NVDA|20251217|12:55:03|S|12|172.245000||
B|OKLO|20251217|12:55:03|S|100|77.780000||
B|TSLA|20251217|12:55:03|S|100|474.030000||
B|TSM|20251217|12:55:03|S|23|276.970000||
B|AEIS|20251217|12:55:04|S|5|206.100000||
B|FIX|20251217|12:55:05|S|2|891.950000||
B|FRO|20251217|12:55:05|S|50|22.965000||
B|NVDA|20251217|12:55:05|S|27|172.265000||
B|TSLQ|20251217|12:55:05|S|180|18.500000||
B|BATL|20251217|12:55:06|S|4|1.090000||
B|GS|20251217|12:55:06|S|11|872.661000||
B|JEPQ|20251217|12:55:06|S|100|57.435000||
B|TQQQ|20251217|12:55:06|S|1240|50.219600||
B|GS|20251217|12:55:07|S|13|872.751000||
B|PFE|20251217|12:55:07|S|200|25.155000||
B|QQQM|20251217|12:55:07|S|200|248.500000||
B|TSLA|20251217|12:55:07|S|50|474.370000||
B|COLD|20251217|12:55:08|S|100|12.915000||
B|COO|20251217|12:55:08|S|100|82.875000||
B|CRWV|20251217|12:55:08|S|400|65.545000||
B|FRO|20251217|12:55:08|S|100|22.960000||
B|MDLN|20251217|12:55:08|S|25|35.549700||
B|STRL|20251217|12:55:08|S|4|290.340000||
B|GS|20251217|12:55:09|S|12|872.585000||
B|NVDA|20251217|12:55:09|S|59|172.215000||
B|NVDA|20251217|12:55:09|S|100|172.215000||
B|TQQQ|20251217|12:55:09|S|1000|50.177300||
B|IREN|20251217|12:55:10|S|200|35.517500||
B|JEPQ|20251217|12:55:10|S|100|57.419300||
B|MDLN|20251217|12:55:10|S|50|35.600000||
B|TSLA|20251217|12:55:10|S|22|474.240000||
B|ZS|20251217|12:55:10|S|1|230.926500||
B|AGQ|20251217|12:55:11|S|10|145.057300||
B|GME|20251217|12:55:11|S|100|22.875000||
B|MDLN|20251217|12:55:11|S|50|35.580000||
B|MDLN|20251217|12:55:11|S|100|35.600000||
B|FIG|20251217|12:55:12|S|1000|37.490000||
B|SOXS|20251217|12:55:12|S|4184|3.709400||
B|GOOG|20251217|12:55:13|S|35|300.480000||
B|NVDA|20251217|12:55:13|S|20|172.209000||
B|PACS|20251217|12:55:13|S|183|35.290000||
B|PSA|20251217|12:55:13|S|3|266.403000||
B|RDDT|20251217|12:55:13|S|96|231.130000||
B|SRPT|20251217|12:55:13|S|76|21.890000||
B|TSLA|20251217|12:55:13|S|1|474.378800||
B|TWLO|20251217|12:55:13|S|800|139.464400||
B|ZS|20251217|12:55:13|S|40|230.577600||
B|ZSL|20251217|12:55:13|S|300|6.655000||
B|AVGO|20251217|12:55:14|S|50|322.758000||
B|CVS|20251217|12:55:14|S|20|77.250000||
B|ENS|20251217|12:55:14|S|7|138.730000||
B|FRO|20251217|12:55:14|S|50|22.961100||
B|JEPQ|20251217|12:55:14|S|100|57.425000||
B|SOXL|20251217|12:55:15|S|5|36.685000||
B|SOXS|20251217|12:55:15|S|1213|3.709500||
B|ADI|20251217|12:55:16|S|5|272.350000||
B|VIG|20251217|12:55:16|S|3|219.010000||
B|WVE|20251217|12:55:16|S|30|16.568600||
B|Z|20251217|12:55:16|S|8|69.772500||
B|Z|20251217|12:55:16|S|10|69.796100||
B|MDLN|20251217|12:55:17|S|60|35.560000||
B|TSLA|20251217|12:55:17|S|1|474.280000||
B|EWZ|20251217|12:55:18|S|63|30.895000||
B|FRO|20251217|12:55:18|S|100|22.960000||
B|ASTS|20251217|12:55:19|S|104|64.920000||
B|ASTS|20251217|12:55:19|S|496|64.920000||
B|AXGN|20251217|12:55:19|S|5|30.860000||
B|SPUS|20251217|12:55:19|S|1|50.025000||
B|WULF|20251217|12:55:19|S|3|11.967500||
B|ZTS|20251217|12:55:19|S|10|123.118500||
B|AVGO|20251217|12:55:20|S|10|322.798000||
B|HOOD|20251217|12:55:20|S|100|119.740000||
B|NVDA|20251217|12:55:20|S|100|172.255000||
B|AXON|20251217|12:55:22|S|3|560.440000||
B|BE|20251217|12:55:22|S|1|78.970000||
B|CRPT|20251217|12:55:22|S|1|15.630000||
B|HOOD|20251217|12:55:22|S|100|119.760000||
B|LKQ|20251217|12:55:22|S|75|29.550000||
B|LKQ|20251217|12:55:22|S|100|29.540000||
B|TSLA|20251217|12:55:22|S|20|474.380000||
B|SCHE|20251217|12:55:23|S|87|31.868500||
B|TSLA|20251217|12:55:23|S|180|474.380000||
B|YCBD|20251217|12:55:23|S|100|2.490000||
B|ZS|20251217|12:55:23|S|7|230.585300||
B|PDD|20251217|12:55:24|S|52|104.765000||
B|YCBD|20251217|12:55:24|S|100|2.490000||
B|CVNA|20251217|12:55:25|S|5|452.060000||
B|HGER|20251217|12:55:25|S|66|24.592400||
B|HUT|20251217|12:55:25|S|70|41.569200||
B|LULU|20251217|12:55:26|S|1|207.095000||
B|MELI|20251217|12:55:26|S|1|1926.050000||
B|MSOS|20251217|12:55:26|S|100|6.900000||
B|SUPV|20251217|12:55:26|S|1|11.005000||
B|B|20251217|12:55:27|S|1|43.170000||
B|EPR|20251217|12:55:27|S|10|49.600000||
B|TSLA|20251217|12:55:27|S|50|474.265000||
B|TSLL|20251217|12:55:27|S|1|21.565000||
B|MSFT|20251217|12:55:28|S|2|477.345000||
B|NEE|20251217|12:55:28|S|1|80.030000||
B|SUPV|20251217|12:55:28|S|1|11.005000||
B|SUPV|20251217|12:55:28|S|1|11.005000||
B|CAAP|20251217|12:55:29|S|100|25.175000||
B|SUPV|20251217|12:55:29|S|1|11.005000||
B|SUPV|20251217|12:55:29|S|2|11.005000||
B|Z|20251217|12:55:29|S|1|69.670000||
B|ZS|20251217|12:55:29|S|40|230.960000||
B|NKE|20251217|12:55:30|S|4|66.105000||
B|SUPV|20251217|12:55:30|S|1|11.005000||
B|WY|20251217|12:55:30|S|4|23.625000||
B|ATPC|20251217|12:55:31|E|1819|0.143500||
B|BMNR|20251217|12:55:31|S|10|29.910000||
B|HOOD|20251217|12:55:31|S|20|119.781400||
B|SPYD|20251217|12:55:31|S|1|43.825000||
B|SUPV|20251217|12:55:31|S|1|11.005000||
B|SUPV|20251217|12:55:31|S|1|11.005000||
B|AAOI|20251217|12:55:32|S|100|27.860000||
B|AVGO|20251217|12:55:32|S|1|322.864000||
B|LULU|20251217|12:55:32|S|1|207.095000||
B|ORCL|20251217|12:55:32|S|5|179.468100||
B|ORCL|20251217|12:55:32|S|5|179.470000||
B|SUPV|20251217|12:55:32|S|2|11.005000||
B|NFLX|20251217|12:55:33|S|100|95.734500||
B|SUPV|20251217|12:55:33|S|1|11.005000||
B|SUPV|20251217|12:55:33|S|1|11.005000||
B|TQQQ|20251217|12:55:33|S|25|50.218200||
B|SUPV|20251217|12:55:34|S|1|11.005000||
B|SUPV|20251217|12:55:34|S|2|11.010000||
B|Z|20251217|12:55:34|S|3|69.772600||
B|Z|20251217|12:55:34|S|6|69.745800||
B|Z|20251217|12:55:34|S|8|69.668700||
B|Z|20251217|12:55:34|S|8|69.754500||
B|Z|20251217|12:55:34|S|12|69.754300||
B|ZTS|20251217|12:55:34|S|100|123.190500||
B|IREN|20251217|12:55:35|S|200|35.608800||
B|SUPV|20251217|12:55:35|S|1|11.005000||
B|SUPV|20251217|12:55:35|S|1|11.005000||
B|VOO|20251217|12:55:35|S|17|619.468600||
B|VST|20251217|12:55:35|S|10|161.300000||
B|AMD|20251217|12:55:36|S|15|200.720000||
B|IONQ|20251217|12:55:36|S|100|48.230000||
B|NVDA|20251217|12:55:36|S|15|172.257400||
B|SUPV|20251217|12:55:36|S|1|11.010000||
B|TSLQ|20251217|12:55:36|S|12|18.490000||
B|BAX|20251217|12:55:37|S|500|19.227200||
B|MSFT|20251217|12:55:37|S|1|477.405000||
B|SUPV|20251217|12:55:37|S|1|11.009500||
B|VVV|20251217|12:55:37|S|1|30.050000||
B|TSM|20251217|12:55:38|S|1|277.006800||
B|UBER|20251217|12:55:38|S|100|80.070000||
B|AAL|20251217|12:55:39|S|2500|15.822500||
B|PCSA|20251217|12:55:39|E|50|6.910000||
B|SUPV|20251217|12:55:39|S|1|11.009500||
B|SUPV|20251217|12:55:39|S|1|11.010000||
B|SOUN|20251217|12:55:40|S|250|11.229300||
B|SOUN|20251217|12:55:40|S|250|11.230000||
B|SUPV|20251217|12:55:40|S|1|11.009500||
B|SUPV|20251217|12:55:40|S|1|11.010000||
B|VXX|20251217|12:55:40|S|1|29.800000||
B|GDMN|20251217|12:55:41|S|60|93.605000||
B|GOOG|20251217|12:55:41|S|200|300.595000||
B|NVDL|20251217|12:55:41|S|200|75.750000||
B|SUPV|20251217|12:55:41|S|1|11.009500||
B|TSLA|20251217|12:55:41|S|80|474.600000||
B|XLE|20251217|12:55:41|S|5|44.390000||
B|AMD|20251217|12:55:42|S|20|200.820000||
B|ARM|20251217|12:55:42|S|100|114.290000||
B|ASML|20251217|12:55:42|S|1|1024.530000||
B|OXY|20251217|12:55:42|S|100|40.175000||
B|OXY|20251217|12:55:42|S|600|40.170600||
B|SUPV|20251217|12:55:42|S|1|11.005000||
B|SUPV|20251217|12:55:42|S|1|11.009500||
B|TSLA|20251217|12:55:42|S|100|474.665000||
B|TSLA|20251217|12:55:42|S|505|474.665000||
B|UGL|20251217|12:55:42|S|200|56.745000||
B|UMH|20251217|12:55:42|S|3|16.210000||
B|GGLL|20251217|12:55:43|S|90|89.490000||
B|MSTR|20251217|12:55:43|S|100|164.450000||
B|NU|20251217|12:55:43|S|16|15.875000||
B|SLV|20251217|12:55:43|S|12|60.369800||
B|SUPV|20251217|12:55:43|S|1|11.009500||
B|VTGN|20251217|12:55:43|S|200|0.909900||
B|LEO|20251217|12:55:44|S|20|6.280000||
B|ORCL|20251217|12:55:44|S|15|179.688000||
B|SUPV|20251217|12:55:44|S|1|11.009500||
B|SUPV|20251217|12:55:44|S|1|11.010000||
B|AMZN|20251217|12:55:45|S|39|223.710000||
B|AMZN|20251217|12:55:45|S|100|223.710000||
B|HUT|20251217|12:55:45|S|10|41.730000||
B|JEPQ|20251217|12:55:45|S|1|57.449300||
B|RANI|20251217|12:55:45|S|300|1.410000||
B|SUPV|20251217|12:55:45|S|1|11.009500||
B|SUPV|20251217|12:55:45|S|1|11.010000||
B|NVDA|20251217|12:55:46|S|40|172.339300||
B|RANI|20251217|12:55:46|S|400|1.410000||
B|SUPV|20251217|12:55:46|S|1|11.009500||
B|SUPV|20251217|12:55:46|S|1|11.009500||
B|TSM|20251217|12:55:46|S|2|277.082800||
B|Z|20251217|12:55:46|S|9|69.788200||
B|NVDA|20251217|12:55:47|S|50|172.320700||
B|PLTR|20251217|12:55:47|S|50|180.970000||
B|SOXL|20251217|12:55:47|S|40|36.795000||
B|SOXL|20251217|12:55:47|S|100|36.800000||
B|SUPV|20251217|12:55:47|S|1|11.009500||
B|SUPV|20251217|12:55:47|S|1|11.010000||
B|TSLA|20251217|12:55:47|S|15|474.737800||
B|TSLA|20251217|12:55:47|S|77|474.760000||
B|VXUS|20251217|12:55:47|S|26|75.166500||
B|XPEV|20251217|12:55:47|S|50|18.217500||
B|ASTS|20251217|12:55:48|S|28|65.035000||
B|ORCL|20251217|12:55:48|S|44|179.720000||
B|SUPV|20251217|12:55:48|S|1|11.009500||
B|SUPV|20251217|12:55:48|S|1|11.010000||
B|TSM|20251217|12:55:48|S|20|277.097200||
B|SHMD|20251217|12:55:49|S|22|4.420000||
B|MSFT|20251217|12:55:50|S|25|477.620000||
B|SOXL|20251217|12:55:50|S|100|36.830000||
B|FCX|20251217|12:55:51|S|1|47.855000||
B|HOOD|20251217|12:55:51|S|100|120.030000||
B|MDLN|20251217|12:55:51|S|100|35.630000||
B|SOXL|20251217|12:55:51|S|100|36.830000||
B|YCBD|20251217|12:55:51|S|200|2.480000||
B|ETHA|20251217|12:55:52|S|100|21.545000||
B|TSLA|20251217|12:55:52|S|100|474.750000||
B|CAAP|20251217|12:55:53|S|100|25.180000||
B|PLTR|20251217|12:55:53|S|50|181.030000||
B|VMAR|20251217|12:55:53|S|100|0.511900||
B|COIN|20251217|12:55:54|S|110|250.067400||
B|IONQ|20251217|12:55:54|S|100|48.320000||
B|META|20251217|12:55:54|S|1|659.000000||
B|TSLA|20251217|12:55:54|S|100|474.780000||
B|AMD|20251217|12:55:55|S|100|200.850000||
B|HD|20251217|12:55:55|S|1|355.044800||
B|QBTS|20251217|12:55:55|S|300|25.190000||
B|SMCI|20251217|12:55:55|S|10|30.475000||
B|CROX|20251217|12:55:56|S|1|90.710000||
B|INFY|20251217|12:55:56|S|1000|17.960000||
B|BMNU|20251217|12:55:57|S|79|6.000100||
B|BBAI|20251217|12:55:58|S|600|5.660000||
B|BMNR|20251217|12:55:58|S|9|29.990000||
B|MDLN|20251217|12:55:58|S|100|35.570000||
B|NVDA|20251217|12:55:58|S|400|172.395000||
B|RXRX|20251217|12:55:58|S|9|4.955000||
B|AG|20251217|12:55:59|S|300|16.530000||
B|MDLN|20251217|12:55:59|S|50|35.570000||
B|PEP|20251217|12:55:59|S|7|149.600000||
B|TSLR|20251217|12:55:59|S|400|36.005000||
B|HOOD|20251217|12:56:00|S|100|120.040000||
B|LLY|20251217|12:56:00|S|3|1048.950000||
B|ORCL|20251217|12:56:00|S|5|179.810000||
B|AVGO|20251217|12:56:01|S|5|323.365000||
B|ACN|20251217|12:56:02|S|84|274.180000||
B|TSLA|20251217|12:56:02|S|7|474.820000||
B|ZSL|20251217|12:56:02|S|200|6.635000||
B|BOIL|20251217|12:56:03|S|125|26.027300||
B|GOOGL|20251217|12:56:03|S|50|299.400000||
B|NVDA|20251217|12:56:03|S|5|172.420700||
B|QS|20251217|12:56:03|S|1000|11.175000||
B|WVE|20251217|12:56:03|S|15|16.536700||
B|ZS|20251217|12:56:03|S|40|231.110000||
B|GOOGL|20251217|12:56:04|S|78|299.390000||
B|GOOGL|20251217|12:56:04|S|122|299.390000||
B|HOOD|20251217|12:56:04|S|14|120.060000||
B|LFMD|20251217|12:56:04|S|8|3.310000||
B|IUSV|20251217|12:56:05|S|100|102.065000||
B|SLV|20251217|12:56:05|S|50|60.470000||
B|FTNT|20251217|12:56:06|S|20|80.060000||
B|GRMN|20251217|12:56:06|S|1|202.180000||
B|LEU|20251217|12:56:06|S|12|229.340000||
B|NBIS|20251217|12:56:06|S|100|77.360000||
B|NBIS|20251217|12:56:06|S|100|77.385000||
B|NVDA|20251217|12:56:06|S|50|172.395000||
B|ORCL|20251217|12:56:06|S|686|179.790000||
B|SUPV|20251217|12:56:06|S|2|11.010000||
B|VXX|20251217|12:56:06|S|600|29.751900||
B|ZTS|20251217|12:56:06|S|5|123.178600||
B|IBIT|20251217|12:56:07|S|2|49.009300||
B|NU|20251217|12:56:07|S|5|15.895000||
B|NU|20251217|12:56:07|S|5|15.895000||
B|PANW|20251217|12:56:07|S|1|186.960000||
B|VRT|20251217|12:56:07|S|30|150.720000||
B|VXX|20251217|12:56:07|S|646|29.751900||
B|NBIS|20251217|12:56:08|S|7|77.385000||
B|AVGO|20251217|12:56:09|S|4|323.360000||
B|NU|20251217|12:56:09|S|9|15.895000||
B|GRAN|20251217|12:56:10|S|200|3.410000||
B|IONQ|20251217|12:56:10|S|10|48.308800||
B|QS|20251217|12:56:10|S|400|11.175000||
B|SILJ|20251217|12:56:10|S|11|27.915000||
B|SILJ|20251217|12:56:10|S|89|27.915000||
B|TSLA|20251217|12:56:10|S|100|474.770000||
B|Z|20251217|12:56:10|S|8|69.782900||
B|IREN|20251217|12:56:11|S|490|35.589000||
B|OEF|20251217|12:56:12|S|5|337.108300||
B|OKLS|20251217|12:56:12|S|100|19.090000||
B|OPENW|20251217|12:56:12|S|600|1.162000||
B|VIST|20251217|12:56:12|S|100|45.885000||
B|VIST|20251217|12:56:12|S|100|45.906000||
B|VIST|20251217|12:56:12|S|1100|45.910000||
B|XPEV|20251217|12:56:12|S|50|18.225000||
B|COUR|20251217|12:56:13|S|200|8.047600||
B|KLAR|20251217|12:56:13|S|100|30.399000||
B|PDI|20251217|12:56:13|S|100|17.665000||
B|TSLA|20251217|12:56:14|S|27|474.740000||
B|GBIL|20251217|12:56:15|S|30|100.130000||
B|AAPL|20251217|12:56:16|S|200|273.560000||
B|FLNC|20251217|12:56:16|S|50|19.310000||
B|TSLA|20251217|12:56:16|S|100|474.605000||
B|MSTR|20251217|12:56:17|S|15|164.405000||
B|TSLA|20251217|12:56:17|S|10|474.530000||
B|WU|20251217|12:56:17|S|500|9.605000||
B|AMZW|20251217|12:56:18|S|100|41.560000||
B|MDLN|20251217|12:56:18|S|1|35.550000||
B|RIOT|20251217|12:56:18|S|100|13.405000||
B|SPMO|20251217|12:56:18|S|2|117.059100||
B|URA|20251217|12:56:18|S|2|43.180000||
B|Z|20251217|12:56:18|S|100|69.778200||
B|SMCI|20251217|12:56:19|S|13|30.485000||
B|TDTH|20251217|12:56:19|S|25|0.422800||
B|YCBD|20251217|12:56:19|S|229|2.425000||
B|PCSA|20251217|12:56:20|E|46|6.560000||
B|RDN|20251217|12:56:20|S|100|36.475000||
B|ZS|20251217|12:56:20|S|3|230.612000||
B|FIG|20251217|12:56:21|S|47|37.530000||
B|FRMI|20251217|12:56:21|S|100|8.830000||
B|SUPV|20251217|12:56:21|S|2|11.010000||
B|NVDL|20251217|12:56:22|S|43|75.800000||
B|RXRX|20251217|12:56:22|S|79|4.965000||
B|IREN|20251217|12:56:23|S|10|35.588800||
B|RETL|20251217|12:56:23|S|14|9.890000||
B|SOXL|20251217|12:56:23|S|20|36.795000||
B|TSLA|20251217|12:56:24|S|10|474.740000||
B|BOXX|20251217|12:56:25|S|92|114.825000||
B|EOSE|20251217|12:56:25|S|100|12.845000||
B|SLV|20251217|12:56:25|S|22|60.480000||
B|INTC|20251217|12:56:26|S|15|36.465000||
B|MDLN|20251217|12:56:26|S|86|35.560000||
B|MSFT|20251217|12:56:26|S|1|477.970000||
B|RXRX|20251217|12:56:26|S|1123|4.969800||
B|GLOB|20251217|12:56:27|S|8|68.160000||
B|SOLT|20251217|12:56:27|S|120|6.360000||
B|UBER|20251217|12:56:27|S|7|80.030000||
B|GLOB|20251217|12:56:28|S|3|68.154600||
B|MU|20251217|12:56:28|S|3|224.905000||
B|CRWD|20251217|12:56:29|S|80|478.900000||
B|CRWD|20251217|12:56:29|S|167|478.961000||
B|ORCL|20251217|12:56:29|S|100|179.925000||
B|TSLA|20251217|12:56:29|S|10|474.810000||
B|IWM|20251217|12:56:31|S|400|248.557300||
B|SNOW|20251217|12:56:31|S|10|220.740000||
B|BEAT|20251217|12:56:32|S|100|3.314000||
B|NVDL|20251217|12:56:33|S|199|75.845100||
B|SCHD|20251217|12:56:33|S|12|27.505000||
B|SLV|20251217|12:56:33|S|40|60.475000||
B|AMKR|20251217|12:56:34|S|82|39.605000||
B|MDLN|20251217|12:56:34|S|400|35.730000||
B|RACE|20251217|12:56:34|S|8|366.380000||
B|YCBD|20251217|12:56:34|S|10|2.420000||
B|DUOL|20251217|12:56:35|S|1|187.160000||
B|TSLA|20251217|12:56:35|S|1|474.780000||
B|OUST|20251217|12:56:36|S|100|21.770000||
B|OUST|20251217|12:56:36|S|100|21.800000||
B|OUST|20251217|12:56:36|S|1200|21.790000||
B|SOXL|20251217|12:56:36|S|15|36.810000||
B|INTC|20251217|12:56:37|S|500|36.467000||
B|MDLN|20251217|12:56:37|S|100|35.730000||
B|NVDA|20251217|12:56:37|S|10|172.356200||
B|SOXL|20251217|12:56:38|S|100|36.820000||
B|TSLA|20251217|12:56:38|S|710|474.890000||
B|AAPL|20251217|12:56:39|S|105|273.610000||
B|BSX|20251217|12:56:39|S|200|94.855000||
B|XLF|20251217|12:56:39|S|8|54.730000||
B|ASML|20251217|12:56:40|S|1|1024.290000||
B|BBAI|20251217|12:56:40|S|100|5.655000||
B|GD|20251217|12:56:40|S|1|335.800000||
B|SUPV|20251217|12:56:40|S|1|11.009500||
B|ZM|20251217|12:56:40|S|87|89.840000||
B|ORCL|20251217|12:56:41|S|25|179.880000||
B|AIRS|20251217|12:56:42|S|100|2.400000||
B|NUAI|20251217|12:56:42|S|15|3.496500||
B|GOOG|20251217|12:56:43|S|162|300.510000||
B|ORCL|20251217|12:56:43|S|1|179.884900||
B|SQQQ|20251217|12:56:43|S|956|73.935000||
B|AAPL|20251217|12:56:44|S|70|273.550000||
B|EWZ|20251217|12:56:44|S|10|30.920000||
B|CMCSA|20251217|12:56:45|S|50|29.870000||
B|NFLX|20251217|12:56:45|S|1|95.765000||
B|ORCL|20251217|12:56:46|S|13|179.785000||
B|PYPL|20251217|12:56:46|S|20|61.170000||
B|SUPV|20251217|12:56:46|S|1|11.005000||
B|ZM|20251217|12:56:46|S|10|89.830000||
B|ZM|20251217|12:56:46|S|25|89.830000||
B|PDI|20251217|12:56:47|S|100|17.665000||
B|RXRX|20251217|12:56:47|S|100|4.969700||
B|RZLV|20251217|12:56:47|S|10|2.510000||
B|RZLV|20251217|12:56:47|S|17|2.510000||
B|SLV|20251217|12:56:47|S|2|60.470000||
B|SPY|20251217|12:56:47|S|2|673.795000||
B|SUPV|20251217|12:56:47|S|2|11.005000||
B|NBIS|20251217|12:56:48|S|2|77.330000||
B|NVS|20251217|12:56:48|S|1|136.087000||
B|PATH|20251217|12:56:48|S|28|16.127100||
B|VT|20251217|12:56:48|S|5|139.855000||
B|HIVE|20251217|12:56:49|S|4|2.805000||
B|RBRK|20251217|12:56:49|S|2|74.330000||
B|CME|20251217|12:56:50|S|2|272.553600||
B|GSK|20251217|12:56:50|S|100|49.075000||
B|LUMN|20251217|12:56:50|S|12|7.820000||
B|LUMN|20251217|12:56:50|S|300|7.825000||
B|LUMN|20251217|12:56:50|S|931|7.830000||
B|MP|20251217|12:56:50|S|8|53.027600||
B|PLUR|20251217|12:56:50|S|50|2.820000||
B|SOXL|20251217|12:56:50|S|100|36.740000||
B|SOXS|20251217|12:56:50|S|10|3.705000||
B|TQQQ|20251217|12:56:50|S|2|50.268100||
B|ZM|20251217|12:56:50|S|58|89.810000||
B|NVDA|20251217|12:56:51|S|1|172.305000||
B|NVDA|20251217|12:56:51|S|500|172.305000||
B|PALL|20251217|12:56:51|S|7|149.265000||
B|SUPV|20251217|12:56:51|S|1|11.005000||
B|VIST|20251217|12:56:51|S|10|45.860000||
B|VIST|20251217|12:56:51|S|100|45.860000||
B|VIST|20251217|12:56:51|S|1006|45.870000||
B|ACHR|20251217|12:56:52|S|268|7.795000||
B|CRWV|20251217|12:56:52|S|100|65.800000||
B|MAR|20251217|12:56:52|S|1|309.560000||
B|MO|20251217|12:56:52|S|1|58.967300||
B|SA|20251217|12:56:52|S|100|29.550000||
B|CAT|20251217|12:56:53|S|11|565.151000||
B|CAT|20251217|12:56:53|S|11|565.160000||
B|NFLX|20251217|12:56:53|S|30|95.765000||
B|NFLX|20251217|12:56:53|S|45|95.765000||
B|NVDL|20251217|12:56:53|S|100|75.750000||
B|INTC|20251217|12:56:54|S|50|36.445000||
B|SEI|20251217|12:56:54|S|20|41.770000||
B|CC|20251217|12:56:55|S|60|11.810000||
B|MDLN|20251217|12:56:55|S|86|35.750000||
B|NVDA|20251217|12:56:55|S|100|172.300000||
B|VMAR|20251217|12:56:55|S|100|0.511200||
B|MSFT|20251217|12:56:56|S|8|477.850000||
B|RSG|20251217|12:56:56|S|5|215.371600||
B|ZS|20251217|12:56:56|S|4|231.010700||
B|LUMN|20251217|12:56:57|S|300|7.810000||
B|LUMN|20251217|12:56:57|S|5800|7.820000||
B|MDLN|20251217|12:56:57|S|5|35.760000||
B|MDLN|20251217|12:56:58|S|127|35.775000||
B|SOXL|20251217|12:56:58|S|25|36.730000||
B|UUUU|20251217|12:56:58|S|100|13.795000||
B|GME|20251217|12:56:59|S|100|22.835000||
B|ORCL|20251217|12:56:59|S|10|179.780000||
B|TSLA|20251217|12:56:59|S|790|474.580000||
B|ZIM|20251217|12:56:59|S|393|19.985000||
B|TSLA|20251217|12:57:00|S|50|474.540000||
B|VRT|20251217|12:57:00|S|100|150.590000||
B|XLY|20251217|12:57:00|S|2|121.205000||
B|AEO|20251217|12:57:01|S|90|27.445000||
B|PBR|20251217|12:57:01|S|23|11.715000||
B|SUPV|20251217|12:57:01|S|1|11.000000||
B|TQQQ|20251217|12:57:01|S|2|50.255000||
B|NVDA|20251217|12:57:02|S|26|172.245000||
B|SUPV|20251217|12:57:02|S|1|10.999500||
B|TWO|20251217|12:57:02|S|20|11.005000||
B|TWO|20251217|12:57:02|S|2100|11.000000||
B|VOO|20251217|12:57:02|S|3|619.475000||
B|GME|20251217|12:57:03|S|177|22.815000||
B|NVDA|20251217|12:57:03|S|400|172.195000||
B|PLTR|20251217|12:57:03|S|22|180.940000||
B|SOLT|20251217|12:57:03|S|75|6.339300||
B|MSFT|20251217|12:57:04|S|1|477.830000||
B|RBLX|20251217|12:57:04|S|3|86.890000||
B|SPUS|20251217|12:57:04|S|3|50.020000||
B|SUPV|20251217|12:57:04|S|1|11.000000||
B|TQQQ|20251217|12:57:04|S|3|50.215000||
B|HUT|20251217|12:57:05|S|45|41.630000||
B|VOO|20251217|12:57:05|S|10|619.370000||
B|ZS|20251217|12:57:05|S|5|231.000900||
B|AMD|20251217|12:57:06|S|100|200.615000||
B|MSFT|20251217|12:57:06|S|10|477.860000||
B|SUPV|20251217|12:57:06|S|1|10.999500||
B|AAPL|20251217|12:57:07|S|86|273.415000||
B|CEG|20251217|12:57:07|S|1|336.465000||
B|MSFT|20251217|12:57:07|S|8|477.860000||
B|NFLX|20251217|12:57:07|S|1|95.735000||
B|SUPV|20251217|12:57:07|S|1|10.999500||
B|TQQQ|20251217|12:57:07|S|2|50.228100||
B|UDMY|20251217|12:57:07|S|100|6.310000||
B|SUPV|20251217|12:57:08|S|1|10.999500||
B|SUPV|20251217|12:57:08|S|1|11.000000||
B|ZS|20251217|12:57:08|S|40|231.140000||
B|IUSV|20251217|12:57:09|S|100|102.035000||
B|SUPV|20251217|12:57:09|S|1|10.999500||
B|SUPV|20251217|12:57:09|S|6|10.999500||
B|TQQQ|20251217|12:57:09|S|1|50.217400||
B|WMT|20251217|12:57:09|S|25|116.100000||
B|ARES|20251217|12:57:10|S|2|169.010000||
B|SUPV|20251217|12:57:10|S|1|10.997500||
B|ASTS|20251217|12:57:11|S|14|64.920000||
B|PLTR|20251217|12:57:11|S|50|180.935000||
B|SLV|20251217|12:57:11|S|100|60.450000||
B|SOXL|20251217|12:57:11|S|50|36.690000||
B|TQQQ|20251217|12:57:11|S|1|50.218200||
B|ADBE|20251217|12:57:12|S|1|353.630000||
B|AMD|20251217|12:57:13|S|50|200.640000||
B|HL|20251217|12:57:13|S|100|19.469400||
B|ORCL|20251217|12:57:13|S|20|179.825000||
B|SUPV|20251217|12:57:13|S|1|10.999500||
B|SUPV|20251217|12:57:13|S|1|10.999500||
B|TSLA|20251217|12:57:13|S|10|474.580000||
B|TSLA|20251217|12:57:13|S|10|474.580000||
B|DFDV|20251217|12:57:14|S|300|5.090000||
B|DFDV|20251217|12:57:14|S|400|5.090000||
B|DFDV|20251217|12:57:14|S|1100|5.090000||
B|NFLX|20251217|12:57:14|S|15|95.745000||
B|SLV|20251217|12:57:14|S|100|60.450000||
B|TSLA|20251217|12:57:14|S|50|474.555000||
B|VT|20251217|12:57:14|S|1|139.838600||
B|GOOGL|20251217|12:57:15|S|1|299.036100||
B|OUST|20251217|12:57:15|S|200|21.790000||
B|SUPV|20251217|12:57:15|S|1|10.999500||
B|TQQQ|20251217|12:57:15|S|1|50.218100||
B|SUPV|20251217|12:57:16|S|1|10.999500||
B|TSLA|20251217|12:57:16|S|25|474.540000||
B|AVGO|20251217|12:57:17|S|12|322.790000||
B|SUPV|20251217|12:57:17|S|1|10.999500||
B|FUBO|20251217|12:57:18|S|11|2.714000||
B|SBET|20251217|12:57:18|S|100|9.475000||
B|SBET|20251217|12:57:18|S|100|9.480000||
B|SBET|20251217|12:57:18|S|1100|9.485000||
B|SBET|20251217|12:57:18|S|3600|9.480000||
B|COHR|20251217|12:57:19|S|8|172.509000||
B|IONQ|20251217|12:57:19|S|800|48.150000||
B|JD|20251217|12:57:19|S|12|28.725000||
B|MSFT|20251217|12:57:19|S|30|477.845000||
B|PG|20251217|12:57:19|S|20|147.640000||
B|TSLA|20251217|12:57:20|S|50|474.415000||
B|BMNR|20251217|12:57:21|S|400|29.935000||
B|BMNR|20251217|12:57:21|S|590|29.920000||
B|GRAB|20251217|12:57:21|S|100|4.875000||
B|SUPV|20251217|12:57:21|S|1|10.999500||
B|SUPV|20251217|12:57:21|S|1|11.000000||
B|NUMV|20251217|12:57:22|S|231|39.675000||
B|PLTR|20251217|12:57:22|S|10|180.960000||
B|RL|20251217|12:57:22|S|10|367.550000||
B|SLV|20251217|12:57:22|S|76|60.459700||
B|Z|20251217|12:57:22|S|8|69.760600||
B|ZM|20251217|12:57:22|S|13|89.860000||
B|AMD|20251217|12:57:23|S|25|200.630000||
B|FYLD|20251217|12:57:23|S|1|32.540000||
B|UVXY|20251217|12:57:23|S|1|42.820000||
B|BIRK|20251217|12:57:24|S|30|46.610000||
B|ORCL|20251217|12:57:24|S|100|179.835000||
B|UDMY|20251217|12:57:24|S|200|6.310000||
B|AAPL|20251217|12:57:25|S|1|273.390000||
B|DKNG|20251217|12:57:25|S|50|34.965000||
B|MSTR|20251217|12:57:25|S|25|164.350000||
B|NKTR|20251217|12:57:25|S|50|45.400000||
B|SUPV|20251217|12:57:25|S|1|11.000000||
B|NFLX|20251217|12:57:26|S|45|95.735000||
B|SUPV|20251217|12:57:26|S|1|10.999500||
B|QQQ|20251217|12:57:27|S|200|603.706400||
B|QQQ|20251217|12:57:27|S|500|603.709900||
B|SUPV|20251217|12:57:27|S|1|10.999500||
B|ZTO|20251217|12:57:27|S|93|20.925000||
B|ZTO|20251217|12:57:27|S|100|20.925000||
B|PCSA|20251217|12:57:28|E|100|6.663600||
B|VTGN|20251217|12:57:28|S|10|0.936900||
B|ETHA|20251217|12:57:29|S|92|21.515000||
B|MDLN|20251217|12:57:29|S|20|35.970000||
B|TNA|20251217|12:57:29|S|200|47.140000||
B|TSLA|20251217|12:57:29|S|15|474.390000||
B|ALB|20251217|12:57:30|S|2|136.494500||
B|DUK|20251217|12:57:30|S|7|116.892500||
B|MO|20251217|12:57:30|S|5|58.945000||
B|SPY|20251217|12:57:30|S|3|673.785000||
B|SUPV|20251217|12:57:30|S|1|11.000000||
B|MDLN|20251217|12:57:31|S|905|35.969900||
B|MO|20251217|12:57:31|S|12|58.945000||
B|SUPV|20251217|12:57:31|S|1|10.999500||
B|VIST|20251217|12:57:31|S|5|45.850000||
B|ASTS|20251217|12:57:32|S|40|64.970000||
B|ORCL|20251217|12:57:32|S|25|179.920000||
B|NVDA|20251217|12:57:33|S|10|172.250000||
B|SQQQ|20251217|12:57:33|S|482|73.980000||
B|SUPV|20251217|12:57:33|S|1|10.999500||
B|AEO|20251217|12:57:34|S|500|27.450000||
B|AMPX|20251217|12:57:34|S|448|9.324900||
B|SOXL|20251217|12:57:34|S|100|36.750000||
B|AMGN|20251217|12:57:35|S|1|327.100000||
B|BIRK|20251217|12:57:35|S|17|46.630000||
B|JNJ|20251217|12:57:35|S|1|210.119000||
B|GLD|20251217|12:57:36|S|40|399.080000||
B|SOXS|20251217|12:57:36|S|1000|3.700100||
B|SUPV|20251217|12:57:36|S|1|10.999500||
B|MSOS|20251217|12:57:37|S|100|6.910000||
B|OPTX|20251217|12:57:37|S|6|1.410000||
B|SOLT|20251217|12:57:37|S|25|6.360000||
B|VIST|20251217|12:57:37|S|32|45.850000||
B|VIST|20251217|12:57:37|S|36|45.850000||
B|VUG|20251217|12:57:37|S|2|478.589500||
B|ORCL|20251217|12:57:38|S|22|179.960800||
B|APLX|20251217|12:57:39|S|100|47.560000||
B|IREN|20251217|12:57:39|S|100|35.590000||
B|COIN|20251217|12:57:40|S|1|249.750000||
B|AXTI|20251217|12:57:41|S|100|13.170000||
B|AXTI|20251217|12:57:41|S|839|13.160000||
B|IPW|20251217|12:57:41|S|100|10.780000||
B|SMX|20251217|12:57:41|S|100|147.980000||
B|SLV|20251217|12:57:42|S|600|60.490600||
B|YCBD|20251217|12:57:42|S|100|2.390000||
B|VALE|20251217|12:57:43|S|125|12.785000||
B|NEM|20251217|12:57:44|S|65|98.697800||
B|QQQM|20251217|12:57:44|S|20|248.591900||
B|UVIX|20251217|12:57:44|S|6|7.245000||
B|ZS|20251217|12:57:45|S|40|231.290000||
B|CSCO|20251217|12:57:46|S|200|76.365000||
B|RXRX|20251217|12:57:46|S|11|4.969900||
B|SUPV|20251217|12:57:46|S|2|11.010000||
B|UDMY|20251217|12:57:46|S|100|6.290000||
B|ZS|20251217|12:57:46|S|2|231.131100||
B|ARM|20251217|12:57:47|S|10|114.280000||
B|KO|20251217|12:57:47|S|13|70.405000||
B|MP|20251217|12:57:47|S|8|53.110000||
B|MSOS|20251217|12:57:47|S|100|6.910000||
B|NRDY|20251217|12:57:47|S|100|1.145000||
B|ALAB|20251217|12:57:48|S|65|146.370000||
B|EL|20251217|12:57:48|S|98|105.660000||
B|LUMN|20251217|12:57:48|S|487|7.810000||
B|LUMN|20251217|12:57:48|S|2000|7.810000||
B|LUMN|20251217|12:57:48|S|4493|7.810000||
B|TQQQ|20251217|12:57:48|S|600|50.309500||
B|TSLA|20251217|12:57:48|S|360|474.675000||
B|PRIM|20251217|12:57:49|S|2|123.250000||
B|ZTS|20251217|12:57:49|S|100|123.115000||
B|CAAP|20251217|12:57:50|S|400|25.380000||
B|ZM|20251217|12:57:50|S|100|89.880000||
B|MDLN|20251217|12:57:51|S|43|35.960000||
B|MDLN|20251217|12:57:51|S|86|35.960000||
B|NU|20251217|12:57:51|S|18|15.887500||
B|WVE|20251217|12:57:51|S|15|16.517000||
B|BBN|20251217|12:57:52|S|100|16.930000||
B|OKTA|20251217|12:57:52|S|1|91.255300||
B|TSLL|20251217|12:57:52|S|100|21.595000||
B|TSM|20251217|12:57:52|S|40|276.720000||
B|PRPH|20251217|12:57:53|S|1|0.117400||
B|TSLA|20251217|12:57:53|S|1|474.480000||
B|SMR|20251217|12:57:54|S|500|16.240000||
B|VTGN|20251217|12:57:54|S|300|0.931000||
B|APLD|20251217|12:57:55|S|400|23.040000||
B|COST|20251217|12:57:55|S|2|861.601000||
B|CVNA|20251217|12:57:55|S|3|452.760000||
B|FBL|20251217|12:57:55|S|25|33.255000||
B|MGRT|20251217|12:57:55|S|50|7.900000||
B|SMX|20251217|12:57:55|S|5|147.430000||
B|VIST|20251217|12:57:55|S|3|45.890000||
B|HOOD|20251217|12:57:56|S|20|120.120000||
B|CRWD|20251217|12:57:57|S|40|479.200000||
B|IVE|20251217|12:57:57|S|1|210.919000||
B|PTEN|20251217|12:57:58|S|975|5.806200||
B|TSLA|20251217|12:57:58|S|5|474.525000||
B|CRWV|20251217|12:57:59|S|170|65.870900||
B|CRWV|20251217|12:58:00|S|500|65.890000||
B|OMAH|20251217|12:58:00|S|100|18.970000||
B|SOXL|20251217|12:58:01|S|100|36.830000||
B|MDLN|20251217|12:58:02|S|100|35.980000||
B|OKLO|20251217|12:58:03|S|5|78.055000||
B|PLTR|20251217|12:58:03|S|787|181.190000||
B|RGTI|20251217|12:58:03|S|100|23.650000||
B|SMMU|20251217|12:58:03|S|1044|50.474800||
B|SOXL|20251217|12:58:03|S|89|36.830000||
B|SOXL|20251217|12:58:03|S|150|36.825000||
B|TECL|20251217|12:58:03|S|28|109.219500||
B|GDRX|20251217|12:58:04|S|15|2.750000||
B|HUT|20251217|12:58:04|S|35|41.770000||
B|HUT|20251217|12:58:04|S|65|41.771800||
B|LLY|20251217|12:58:04|S|1|1049.020000||
B|NEE|20251217|12:58:04|S|40|79.930000||
B|SMH|20251217|12:58:04|S|10|340.950000||
B|TSLA|20251217|12:58:04|S|4|474.680000||
B|ORCL|20251217|12:58:05|S|32|180.045000||
B|ZS|20251217|12:58:05|S|6|230.674800||
B|IEUR|20251217|12:58:06|S|1|69.725000||
B|ASST|20251217|12:58:07|S|5000|0.868800||
B|ORCL|20251217|12:58:08|S|37|180.025000||
B|QBTS|20251217|12:58:08|S|88|25.180000||
B|QBTS|20251217|12:58:08|S|112|25.170000||
B|AAPL|20251217|12:58:09|S|50|273.420000||
B|AMD|20251217|12:58:09|S|25|200.730000||
B|AMD|20251217|12:58:09|S|50|200.730000||
B|VTGN|20251217|12:58:09|S|200|0.930900||
B|SMR|20251217|12:58:10|S|86|16.230000||
B|BE|20251217|12:58:11|S|50|78.720000||
B|BE|20251217|12:58:11|S|70|78.740000||
B|BMNU|20251217|12:58:11|E|4|5.980000||
B|MDLN|20251217|12:58:11|S|5|35.865000||
B|NVDA|20251217|12:58:11|S|91|172.259300||
B|ORCL|20251217|12:58:11|S|131|179.930000||
B|FTAI|20251217|12:58:12|S|67|165.760000||
B|LMT|20251217|12:58:12|S|2|473.660000||
B|NVDA|20251217|12:58:12|S|50|172.269300||
B|PLTR|20251217|12:58:12|S|100|181.085000||
B|VICI|20251217|12:58:12|S|50|28.145000||
B|NVDA|20251217|12:58:13|S|1|172.269300||
B|PAAS|20251217|12:58:13|S|3|49.945000||
B|HII|20251217|12:58:14|S|8|321.115000||
B|NVDA|20251217|12:58:14|S|2|172.269300||
B|WBD|20251217|12:58:14|S|25|28.230700||
B|AMC|20251217|12:58:15|S|20|1.890000||
B|CELH|20251217|12:58:15|S|15|41.090000||
B|MRK|20251217|12:58:15|S|7|98.497300||
B|SLV|20251217|12:58:15|S|100|60.495000||
B|TSLA|20251217|12:58:15|S|50|474.520000||
B|IBIT|20251217|12:58:16|S|100|49.005000||
B|AP|20251217|12:58:17|S|300|3.590000||
B|HUT|20251217|12:58:17|S|50|41.690000||
B|SIL|20251217|12:58:17|S|25|82.770000||
B|NFLX|20251217|12:58:18|S|30|95.680700||
B|RXRX|20251217|12:58:18|S|39|4.975000||
B|XMTR|20251217|12:58:18|S|50|62.470000||
B|TSM|20251217|12:58:19|S|10|276.695600||
B|RGLD|20251217|12:58:20|S|33|220.840000||
B|UNH|20251217|12:58:20|S|1|332.730000||
B|HIMS|20251217|12:58:21|S|107|36.078800||
B|IFF|20251217|12:58:21|S|100|65.760000||
B|META|20251217|12:58:21|S|1|658.410000||
B|SOXL|20251217|12:58:21|S|100|36.740000||
B|ALB|20251217|12:58:22|S|100|136.400000||
B|IEUR|20251217|12:58:22|S|3|69.735000||
B|MDLN|20251217|12:58:22|S|15|35.740000||
B|DRI|20251217|12:58:23|S|20|189.755000||
B|IEUR|20251217|12:58:23|S|1|69.735000||
B|MDLN|20251217|12:58:23|S|43|35.740000||
B|VONV|20251217|12:58:23|S|66|92.135000||
B|TOL|20251217|12:58:24|S|1|138.470000||
B|ZS|20251217|12:58:24|S|40|231.260000||
B|TECL|20251217|12:58:25|S|100|109.020000||
B|TECL|20251217|12:58:25|S|100|109.030000||
B|TECL|20251217|12:58:25|S|200|109.040000||
B|ADBE|20251217|12:58:26|S|10|353.690000||
B|AG|20251217|12:58:26|S|100|16.535000||
B|NVDA|20251217|12:58:26|S|100|172.245000||
B|SQQQ|20251217|12:58:26|S|500|73.997300||
B|CRPT|20251217|12:58:27|S|1|15.550000||
B|FRO|20251217|12:58:27|S|100|22.950000||
B|WOLF|20251217|12:58:27|S|10|17.285300||
B|LAC|20251217|12:58:28|S|44|4.730000||
B|MDLN|20251217|12:58:28|S|86|35.730000||
B|TSLA|20251217|12:58:28|S|50|474.600000||
B|EQT|20251217|12:58:29|S|56|53.719300||
B|TSLA|20251217|12:58:30|S|46|474.790000||
B|TSLA|20251217|12:58:30|S|100|474.790000||
B|CAPR|20251217|12:58:31|S|100|26.670000||
B|CAPR|20251217|12:58:31|S|300|26.630000||
B|IBIT|20251217|12:58:31|S|1|49.015000||
B|PLTR|20251217|12:58:31|S|68|181.328400||
B|SIL|20251217|12:58:31|S|80|82.780000||
B|SIL|20251217|12:58:31|S|120|82.778800||
B|SLE|20251217|12:58:31|S|200|0.719600||
B|SMX|20251217|12:58:31|S|1|147.980000||
B|FRO|20251217|12:58:32|S|100|22.950000||
B|ZS|20251217|12:58:32|S|4|231.038300||
B|TSLA|20251217|12:58:33|S|25|474.800000||
B|SPTE|20251217|12:58:34|S|5|34.105000||
B|MCHP|20251217|12:58:35|S|100|63.970000||
B|QRVO|20251217|12:58:35|S|22|85.780000||
B|TECL|20251217|12:58:35|S|4|109.070000||
B|WMT|20251217|12:58:35|S|1|116.139500||
B|COUR|20251217|12:58:36|S|400|8.029300||
B|META|20251217|12:58:36|S|20|658.490000||
B|ELF|20251217|12:58:38|S|100|79.790000||
B|SPY|20251217|12:58:38|S|1|673.905000||
B|AVGO|20251217|12:58:39|S|16|322.960000||
B|TSM|20251217|12:58:39|S|1|276.810000||
B|YCBD|20251217|12:58:39|S|636|2.340000||
B|DFDV|20251217|12:58:40|S|200|5.070000||
B|NFLX|20251217|12:58:40|S|100|95.725000||
B|PLTR|20251217|12:58:40|S|9|181.285000||
B|PLTR|20251217|12:58:40|S|30|181.285000||
B|SOXL|20251217|12:58:40|S|100|36.760000||
B|TEM|20251217|12:58:40|S|50|67.295000||
B|ZS|20251217|12:58:40|S|15|230.764200||
B|MMM|20251217|12:58:41|S|144|161.350000||
B|RZLV|20251217|12:58:41|S|100|2.505000||
B|VIST|20251217|12:58:41|S|1|45.900000||
B|CAT|20251217|12:58:42|S|37|565.735000||
B|DLTH|20251217|12:58:42|S|300|2.150000||
B|BBAI|20251217|12:58:43|S|35|5.649300||
B|NVDA|20251217|12:58:43|S|2|172.280000||
B|NVDA|20251217|12:58:43|S|80|172.290000||
B|SAN|20251217|12:58:43|S|32|11.609300||
B|SOUN|20251217|12:58:43|S|25|11.255000||
B|YCBD|20251217|12:58:43|S|300|2.355000||
B|EUDA|20251217|12:58:44|S|100|2.750000||
B|SPIB|20251217|12:58:44|S|1294|33.834100||
B|TSM|20251217|12:58:44|S|5|276.810000||
B|AAL|20251217|12:58:45|S|30|15.835000||
B|EWJ|20251217|12:58:45|S|204|80.061500||
B|MDLN|20251217|12:58:45|S|18|35.815000||
B|FDX|20251217|12:58:46|S|1|281.980000||
B|NIO|20251217|12:58:46|S|100|4.929300||
B|VOO|20251217|12:58:46|S|10|619.585000||
B|ZS|20251217|12:58:46|S|3|231.214800||
B|ALM|20251217|12:58:47|S|3|8.115000||
B|PTIR|20251217|12:58:47|S|23|29.580000||
B|SOXL|20251217|12:58:47|S|5|36.760000||
B|EWZ|20251217|12:58:48|S|5|30.940700||
B|MO|20251217|12:58:48|S|19|58.945000||
B|OKLO|20251217|12:58:48|S|26|78.130000||
B|EPOL|20251217|12:58:49|S|15|34.310000||
B|IUSV|20251217|12:58:49|S|100|102.065000||
B|MSFT|20251217|12:58:49|S|34|477.930000||
B|PRLD|20251217|12:58:49|S|10|1.980000||
B|DASH|20251217|12:58:50|S|1|222.964300||
B|YCBD|20251217|12:58:50|S|100|2.360000||
B|BAK|20251217|12:58:51|S|2300|2.710000||
B|PFE|20251217|12:58:51|S|6|25.150000||
B|STRL|20251217|12:58:51|S|10|291.480000||
B|ZS|20251217|12:58:51|S|40|231.340000||
B|BE|20251217|12:58:52|S|7|78.986300||
B|BE|20251217|12:58:52|S|50|78.986300||
B|BOIL|20251217|12:58:52|S|100|25.940000||
B|RZLV|20251217|12:58:52|S|500|2.505000||
B|SQQQ|20251217|12:58:52|S|500|73.997300||
B|AVGO|20251217|12:58:54|S|10|322.890000||
B|NVDA|20251217|12:58:54|S|100|172.140000||
B|TSM|20251217|12:58:54|S|93|276.740000||
B|USHY|20251217|12:58:54|S|30|37.386500||
B|GRAB|20251217|12:58:55|S|1000|4.875000||
B|MSTR|20251217|12:58:55|S|30|164.240000||
B|RKLB|20251217|12:58:55|S|200|54.900000||
B|AMDL|20251217|12:58:56|S|100|13.790000||
B|CHWY|20251217|12:58:56|S|233|33.515000||
B|TSM|20251217|12:58:56|S|1|276.740000||
B|YCBD|20251217|12:58:56|S|150|2.360000||
B|MELI|20251217|12:58:57|S|1|1924.570000||
B|NFLX|20251217|12:58:57|S|1|95.675000||
B|SOXL|20251217|12:58:57|S|1|36.750000||
B|MELI|20251217|12:58:58|S|2|1924.570000||
B|ORCL|20251217|12:58:58|S|1000|179.909000||
B|SILJ|20251217|12:58:58|S|600|27.915000||
B|CB|20251217|12:58:59|S|1|312.065000||
B|IUSV|20251217|12:58:59|S|100|102.055000||
B|NVDA|20251217|12:58:59|S|100|172.185000||
B|OKLS|20251217|12:58:59|S|107|19.115000||
B|TSLA|20251217|12:58:59|S|5|474.665000||
B|TSLA|20251217|12:58:59|S|82|474.735000||
B|WULF|20251217|12:58:59|S|10|11.959300||
B|ABT|20251217|12:59:00|S|7|126.530000||
B|EQX|20251217|12:59:00|S|240|13.881000||
B|OKLS|20251217|12:59:00|S|125|19.130000||
B|BMRN|20251217|12:59:01|S|100|52.120000||
B|ETHU|20251217|12:59:01|S|100|50.920000||
B|MSTR|20251217|12:59:01|S|1|164.107500||
B|RZLV|20251217|12:59:01|S|10|2.505000||
B|UBER|20251217|12:59:01|S|6|80.055000||
B|IEUR|20251217|12:59:02|S|1|69.725000||
B|ORCL|20251217|12:59:02|S|5|179.880000||
B|PYPL|20251217|12:59:03|S|100|61.200000||
B|PYPL|20251217|12:59:03|S|100|61.206000||
B|EXE|20251217|12:59:04|S|50|107.790000||
B|EXE|20251217|12:59:04|S|150|107.790000||
B|NBIS|20251217|12:59:04|S|1|77.385000||
B|NVDA|20251217|12:59:04|S|5|172.180000||
B|CLMB|20251217|12:59:05|S|9|111.815000||
B|COIN|20251217|12:59:05|S|4|249.890000||
B|MSFT|20251217|12:59:05|S|10|477.880000||
B|PAAS|20251217|12:59:05|S|40|49.918000||
B|Z|20251217|12:59:05|S|10|69.714500||
B|ETHA|20251217|12:59:06|S|197|21.515000||
B|EWZ|20251217|12:59:06|S|33|30.950700||
B|KLAC|20251217|12:59:06|S|1|1181.772500||
B|PLTR|20251217|12:59:06|S|38|181.305000||
B|FBIO|20251217|12:59:07|S|100|3.505000||
B|MDLN|20251217|12:59:07|S|400|35.820000||
B|IDLV|20251217|12:59:08|S|1|34.139000||
B|ORCX|20251217|12:59:08|S|13|14.859200||
B|ORCX|20251217|12:59:08|S|18|14.860000||
B|RUN|20251217|12:59:08|S|100|17.109300||
B|RXRX|20251217|12:59:08|S|300|4.975000||
B|BRK/B|20251217|12:59:09|S|1|503.400000||
B|QQQ|20251217|12:59:09|S|40|603.690000||
B|RCAT|20251217|12:59:09|S|6|7.165000||
B|TLT|20251217|12:59:09|S|400|87.686300||
B|AZ|20251217|12:59:10|S|20|5.550000||
B|BE|20251217|12:59:10|S|3|78.950000||
B|EWZ|20251217|12:59:10|S|50|30.945000||
B|HTO|20251217|12:59:11|S|2|49.780000||
B|VOO|20251217|12:59:12|S|4|619.500000||
B|MO|20251217|12:59:13|S|100|58.947300||
B|TSLA|20251217|12:59:14|S|1|474.595000||
B|BOXX|20251217|12:59:15|S|30|114.820000||
B|IONQ|20251217|12:59:15|S|5|48.170000||
B|BMNU|20251217|12:59:16|S|173|5.975000||
B|CRCL|20251217|12:59:16|S|20|80.280000||
B|GRRR|20251217|12:59:16|S|20|12.300000||
B|FRO|20251217|12:59:17|S|100|22.940000||
B|NFLX|20251217|12:59:17|S|30|95.665000||
B|VTGN|20251217|12:59:18|S|100|0.924300||
B|LAES|20251217|12:59:20|S|300|4.005000||
B|MDLN|20251217|12:59:20|S|100|35.965000||
B|NIU|20251217|12:59:20|S|8|2.959200||
B|NIU|20251217|12:59:20|S|107|2.960000||
B|SMR|20251217|12:59:20|S|37|16.240000||
B|COPX|20251217|12:59:21|S|48|69.277800||
B|COPX|20251217|12:59:21|S|51|69.280000||
B|TSLA|20251217|12:59:21|S|5|474.740000||
B|VICI|20251217|12:59:21|S|8|28.145000||
B|GILD|20251217|12:59:22|S|10|120.690000||
B|SPY|20251217|12:59:22|S|100|673.802400||
B|ASTS|20251217|12:59:23|S|15|64.915000||
B|FBIO|20251217|12:59:23|S|100|3.505000||
B|INTC|20251217|12:59:23|S|5|36.455000||
B|RS|20251217|12:59:23|S|3|297.209500||
B|NVDA|20251217|12:59:24|S|50|172.196000||
B|ORCL|20251217|12:59:24|S|5|179.900000||
B|RIG|20251217|12:59:24|S|1|3.915000||
B|SQQQ|20251217|12:59:24|S|500|74.012700||
B|MSTY|20251217|12:59:25|S|51|32.241600||
B|NKE|20251217|12:59:26|S|22|66.045000||
B|ZS|20251217|12:59:26|S|40|231.300000||
B|CPNG|20251217|12:59:27|S|500|22.550700||
B|TSLA|20251217|12:59:27|S|38|474.720000||
B|AMZN|20251217|12:59:30|S|11|223.635000||
B|AVGO|20251217|12:59:30|S|10|322.850000||
B|MDLN|20251217|12:59:30|S|27|35.879400||
B|NFLX|20251217|12:59:30|S|100|95.675000||
B|ORCL|20251217|12:59:30|S|1|179.870400||
B|FRO|20251217|12:59:32|S|100|22.945000||
B|LULU|20251217|12:59:32|S|100|206.990000||
B|B|20251217|12:59:33|S|5|43.215000||
B|LUD|20251217|12:59:33|S|50|9.551000||
B|CRWV|20251217|12:59:34|S|100|65.800000||
B|MELI|20251217|12:59:34|S|1|1923.510000||
B|MELI|20251217|12:59:34|S|1|1923.510000||
B|NFLX|20251217|12:59:34|S|100|95.695000||
B|VXX|20251217|12:59:34|S|21|29.730600||
B|VXX|20251217|12:59:34|S|200|29.730000||
B|VXX|20251217|12:59:34|S|400|29.735000||
B|SEB|20251217|12:59:35|S|40|4385.000000||
B|WVE|20251217|12:59:35|S|30|16.430000||
B|MRK|20251217|12:59:36|S|1|98.518000||
B|VTI|20251217|12:59:36|S|1|331.972600||
B|TSLL|20251217|12:59:37|S|50|21.607200||
B|BBAI|20251217|12:59:38|S|280|5.645000||
B|CRM|20251217|12:59:38|S|2|260.450000||
B|GCO|20251217|12:59:38|S|20|23.600000||
B|SLV|20251217|12:59:39|S|1|60.532700||
B|TSLA|20251217|12:59:39|S|42|474.740000||
B|ARBK|20251217|12:59:40|S|55|5.275000||
B|NLY|20251217|12:59:40|S|100|22.375000||
B|PLTR|20251217|12:59:40|S|50|181.310000||
B|ZS|20251217|12:59:40|S|3|230.956600||
B|DLTR|20251217|12:59:41|S|8|128.080000||
B|AMD|20251217|12:59:42|S|1|200.675000||
B|ARBK|20251217|12:59:42|S|55|5.275000||
B|GILD|20251217|12:59:42|S|600|120.820000||
B|HUT|20251217|12:59:42|S|50|41.768300||
B|RGC|20251217|12:59:42|S|5|17.385000||
B|SILJ|20251217|12:59:42|S|1|27.925900||
B|SLV|20251217|12:59:42|S|5|60.527500||
B|MGRT|20251217|12:59:43|S|100|7.980000||
B|TSLA|20251217|12:59:43|S|54|474.730000||
B|PSX|20251217|12:59:44|S|2|131.284200||
B|HOOD|20251217|12:59:46|S|100|120.170000||
B|IBIT|20251217|12:59:46|S|81|49.005000||
B|IBIT|20251217|12:59:46|S|141|49.005000||
B|PGY|20251217|12:59:46|S|300|22.710000||
B|HLT|20251217|12:59:47|S|10|291.160000||
B|NBIS|20251217|12:59:47|S|50|77.340000||
B|TSLA|20251217|12:59:47|S|100|474.855000||
B|MDLN|20251217|12:59:49|S|90|35.990000||
B|GGAL|20251217|12:59:50|S|5|50.240000||
B|OXY|20251217|12:59:50|S|20|40.135000||
B|ZIM|20251217|12:59:50|S|1|19.995000||
B|HPE|20251217|12:59:51|S|633|23.990800||
B|SNDK|20251217|12:59:51|S|35|211.610000||
B|AMD|20251217|12:59:52|S|4|200.625000||
B|PLTR|20251217|12:59:52|S|100|181.210000||
B|SQM|20251217|12:59:52|S|2|67.410000||
B|TSLA|20251217|12:59:52|S|65|474.820000||
B|BR|20251217|12:59:53|S|10|229.675000||
B|IAUM|20251217|12:59:53|S|1|43.288800||
B|AZ|20251217|12:59:54|S|20|5.540000||
B|SPY|20251217|12:59:54|S|6|673.870000||
B|CIFR|20251217|12:59:55|S|50|15.305000||
B|QQQ|20251217|12:59:55|S|100|603.781300||
B|SIVR|20251217|12:59:55|S|11|63.555000||
B|MDLN|20251217|12:59:57|S|100|35.990000||
B|NBIS|20251217|12:59:57|S|1|77.335000||
B|SQQQ|20251217|12:59:57|S|50|74.007600||
B|TSLA|20251217|12:59:57|S|3|474.765000||
B|TSLA|20251217|12:59:57|S|40|474.790000||
B|WPM|20251217|12:59:57|S|9|114.780000||
B|ZS|20251217|12:59:57|S|40|231.420000||
B|BABA|20251217|12:59:58|S|100|147.645000||
B|MSTR|20251217|12:59:58|S|30|164.190000||
B|PFE|20251217|12:59:59|S|80|25.155000||
B|SCHD|20251217|12:59:59|S|3|27.505000||
B|ZTS|20251217|12:59:59|S|5|123.142600||
B|AFRM|20251217|13:00:00|S|52|75.130000||
B|APG|20251217|13:00:00|S|12|38.370000||
B|B|20251217|13:00:00|S|3|43.225000||
B|EWZ|20251217|13:00:00|S|39|30.940700||
B|HUT|20251217|13:00:00|S|48|41.690000||
B|LLY|20251217|13:00:00|S|29|1049.875000||
B|NRG|20251217|13:00:00|S|41|149.410000||
B|PLTR|20251217|13:00:00|S|30|181.260000||
B|PLTR|20251217|13:00:00|S|65|181.280000||
B|SMFG|20251217|13:00:00|S|1|18.945000||
B|SQQQ|20251217|13:00:00|S|500|73.987300||
B|SVXY|20251217|13:00:00|S|70|52.430000||
B|TSLA|20251217|13:00:00|S|1|474.830000||
B|ZIM|20251217|13:00:00|S|1|19.995000||
B|CAAP|20251217|13:00:01|S|400|25.370000||
B|LMB|20251217|13:00:01|S|2|81.180000||
B|RXRX|20251217|13:00:01|S|499|4.979700||
B|SLV|20251217|13:00:01|S|1070|60.549400||
B|MKC|20251217|13:00:02|S|1|68.515000||
B|SQQQ|20251217|13:00:02|S|18|73.977300||
B|TSLA|20251217|13:00:02|S|1|474.850000||
B|YCBD|20251217|13:00:02|S|200|2.369400||
B|ARM|20251217|13:00:03|S|25|114.320000||
B|MKC|20251217|13:00:03|S|1|68.515000||
B|RSP|20251217|13:00:03|S|58|191.975000||
B|GGAL|20251217|13:00:04|S|100|50.360000||
B|ORCL|20251217|13:00:04|S|30|180.022400||
B|PLTR|20251217|13:00:04|S|30|181.440000||
B|PLTR|20251217|13:00:04|S|99|181.420000||
B|ROL|20251217|13:00:04|S|100|60.658000||
B|GGAL|20251217|13:00:05|S|98|50.370000||
B|GGAL|20251217|13:00:05|S|100|50.360000||
B|GGAL|20251217|13:00:05|S|100|50.360000||
B|GGAL|20251217|13:00:05|S|200|50.360000||
B|SLV|20251217|13:00:05|S|10|60.550000||
B|TSLA|20251217|13:00:05|S|5|475.340000||
B|AMCI|20251217|13:00:06|S|100|8.980000||
B|AMZN|20251217|13:00:06|S|200|223.860000||
B|COP|20251217|13:00:06|S|2|93.895000||
B|GGAL|20251217|13:00:06|S|100|50.360000||
B|GGAL|20251217|13:00:06|S|200|50.360000||
B|HUT|20251217|13:00:06|S|15|41.810000||
B|NBIS|20251217|13:00:06|S|65|77.540000||
B|QQQ|20251217|13:00:06|S|100|604.090000||
B|SLV|20251217|13:00:06|S|100|60.560000||
B|SNAP|20251217|13:00:06|S|471|7.735000||
B|TSLA|20251217|13:00:06|S|80|475.340000||
B|TSLA|20251217|13:00:06|S|600|475.340000||
B|AAPL|20251217|13:00:07|S|47|273.620000||
B|COST|20251217|13:00:07|S|10|861.760000||
B|GGAL|20251217|13:00:07|S|400|50.310000||
B|KO|20251217|13:00:07|S|200|70.435000||
B|LITE|20251217|13:00:07|S|3|325.876300||
B|ORCL|20251217|13:00:07|S|100|180.158000||
B|ORCL|20251217|13:00:07|S|434|180.130000||
B|ORCL|20251217|13:00:07|S|605|180.130000||
B|PLTR|20251217|13:00:07|S|1|181.528700||
B|PLTR|20251217|13:00:07|S|1|181.530000||
B|PPG|20251217|13:00:07|S|100|103.970000||
B|SOXL|20251217|13:00:07|S|300|36.835000||
B|TSLA|20251217|13:00:07|S|25|475.386700||
B|TSLA|20251217|13:00:07|S|30|475.385000||
B|TSLA|20251217|13:00:07|S|30|475.420000||
B|GGAL|20251217|13:00:08|S|201|50.310000||
B|GGAL|20251217|13:00:08|S|698|50.310000||
B|KQQQ|20251217|13:00:08|S|25|27.850000||
B|NPWR/WS|20251217|13:00:08|S|2|0.600000||
B|PLTR|20251217|13:00:08|S|26|181.528800||
B|SMR|20251217|13:00:08|S|80|16.280000||
B|ZS|20251217|13:00:08|S|3|231.028800||
B|AMD|20251217|13:00:09|S|7|200.870000||
B|GGAL|20251217|13:00:09|S|500|50.330000||
B|ZM|20251217|13:00:09|S|100|89.910000||
B|AMD|20251217|13:00:10|S|30|200.810000||
B|CVX|20251217|13:00:10|S|1|148.850000||
B|GGAL|20251217|13:00:10|S|100|50.310000||
B|PLTR|20251217|13:00:10|S|27|181.480000||
B|RZLV|20251217|13:00:10|S|200|2.509800||
B|Z|20251217|13:00:10|S|7|69.751400||
B|GE|20251217|13:00:11|S|10|295.633200||
B|GGAL|20251217|13:00:11|S|299|50.250000||
B|GGAL|20251217|13:00:11|S|700|50.250000||
B|GPRO|20251217|13:00:11|S|5|1.536500||
B|RKLB|20251217|13:00:11|S|39|55.010000||
B|AMD|20251217|13:00:12|S|17|200.790000||
B|AMDL|20251217|13:00:12|S|90|13.795000||
B|CAT|20251217|13:00:12|S|3|565.743100||
B|CRWD|20251217|13:00:12|S|10|479.491000||
B|EWG|20251217|13:00:12|S|138|41.790000||
B|GGAL|20251217|13:00:12|S|10|50.260000||
B|HBM|20251217|13:00:12|S|150|19.175000||
B|RKT|20251217|13:00:12|S|300|18.149300||
B|GGAL|20251217|13:00:13|S|10|50.250000||
B|PARR|20251217|13:00:13|S|12|38.370000||
B|TSLA|20251217|13:00:13|S|2|475.337400||
B|Z|20251217|13:00:13|S|18|69.720800||
B|AMD|20251217|13:00:14|S|100|200.860000||
B|QQQ|20251217|13:00:14|S|700|604.190000||
B|TSLA|20251217|13:00:14|S|10|475.340000||
B|TSLA|20251217|13:00:14|S|100|475.390000||
B|AIFD|20251217|13:00:15|S|5|36.050000||
B|AMZN|20251217|13:00:15|S|5|223.879400||
B|AVGO|20251217|13:00:15|S|3|323.080000||
B|COHR|20251217|13:00:15|S|38|173.770000||
B|ORCL|20251217|13:00:15|S|9|180.160000||
B|ZS|20251217|13:00:15|S|8|231.041400||
B|GEV|20251217|13:00:16|S|3|633.470000||
B|GGAL|20251217|13:00:16|S|10|50.250000||
B|GLD|20251217|13:00:16|S|10|399.490000||
B|SOXL|20251217|13:00:16|S|100|36.840000||
B|SOXL|20251217|13:00:16|S|134|36.826400||
B|SOXL|20251217|13:00:16|S|1000|36.849600||
B|TSLA|20251217|13:00:16|S|15|475.540000||
B|EFV|20251217|13:00:17|S|2|70.437200||
B|IBN|20251217|13:00:17|S|2|29.640700||
B|MDLN|20251217|13:00:17|S|300|35.990000||
B|TSLA|20251217|13:00:17|S|25|475.510000||
B|BOXX|20251217|13:00:18|S|60|114.820000||
B|GS|20251217|13:00:18|S|1|873.950000||
B|MSFT|20251217|13:00:18|S|1|478.275000||
B|RDDT|20251217|13:00:18|S|25|231.450000||
B|TQQQ|20251217|13:00:18|S|600|50.388300||
B|TSLL|20251217|13:00:18|S|100|21.689300||
B|INTC|20251217|13:00:19|S|100|36.505000||
B|INTC|20251217|13:00:19|S|385|36.510000||
B|AMZN|20251217|13:00:20|S|10|223.945000||
B|CELH|20251217|13:00:20|S|27|41.030000||
B|MU|20251217|13:00:20|S|1|225.290500||
B|PLTR|20251217|13:00:20|S|26|181.637900||
B|SMG|20251217|13:00:20|S|1|59.847500||
B|TPL|20251217|13:00:20|S|9|870.091000||
B|TSLA|20251217|13:00:20|S|3|475.640000||
B|TSLA|20251217|13:00:20|S|25|475.690000||
B|TSLA|20251217|13:00:20|S|30|475.630000||
B|FTNT|20251217|13:00:21|S|15|80.160000||
B|NU|20251217|13:00:21|S|15|15.919500||
B|ORCL|20251217|13:00:21|S|25|180.187800||
B|ORCL|20251217|13:00:21|S|25|180.190000||
B|TSLA|20251217|13:00:21|S|70|475.655000||
B|TSLA|20251217|13:00:21|S|100|475.690000||
B|ALM|20251217|13:00:22|S|200|8.105000||
B|ORCL|20251217|13:00:22|S|100|180.200000||
B|ORCL|20251217|13:00:22|S|216|180.190000||
B|PLTR|20251217|13:00:22|S|100|181.630000||
B|ETSY|20251217|13:00:23|S|26|53.360000||
B|ETSY|20251217|13:00:23|S|114|53.360000||
B|MDLN|20251217|13:00:23|S|25|35.949400||
B|MDLN|20251217|13:00:23|S|100|35.950000||
B|TSLA|20251217|13:00:23|S|100|475.670000||
B|ZS|20251217|13:00:23|S|3|231.283600||
B|ZS|20251217|13:00:23|S|7|231.049300||
B|CAT|20251217|13:00:24|S|1|565.655000||
B|SPY|20251217|13:00:24|S|1|674.330000||
B|UNG|20251217|13:00:24|S|225|12.410000||
B|BTCZ|20251217|13:00:25|S|900|4.335000||
B|TSLA|20251217|13:00:25|S|1|475.670000||
B|WLAC|20251217|13:00:25|S|10|11.875000||
B|ADBE|20251217|13:00:26|S|1|354.190000||
B|FCX|20251217|13:00:26|S|200|48.015000||
B|GGAL|20251217|13:00:26|S|10|50.250000||
B|ORCL|20251217|13:00:26|S|110|180.160000||
B|TSLA|20251217|13:00:26|S|100|475.670000||
B|TSLL|20251217|13:00:26|S|300|21.705000||
B|TTWO|20251217|13:00:26|S|100|243.990000||
B|XYZ|20251217|13:00:26|S|15|64.660000||
B|ACRpC|20251217|13:00:27|S|145|25.230000||
B|GLD|20251217|13:00:27|S|10|399.460000||
B|JMIA|20251217|13:00:27|S|1|12.330000||
B|RXRX|20251217|13:00:27|S|1|4.975000||
B|TSLA|20251217|13:00:28|S|17|475.680000||
B|IONQ|20251217|13:00:29|S|50|48.388300||
B|IONQ|20251217|13:00:29|S|100|48.380000||
B|MDLN|20251217|13:00:29|S|500|35.850000||
B|SLV|20251217|13:00:29|S|400|60.560000||
B|USFR|20251217|13:00:29|S|30|50.380000||
B|BAC|20251217|13:00:30|S|102|54.855000||
B|ORCL|20251217|13:00:30|S|10|180.190000||
B|ORCL|20251217|13:00:30|S|120|180.132700||
B|ORCL|20251217|13:00:30|S|347|180.140000||
B|MSFT|20251217|13:00:31|S|3|478.240000||
B|SOXL|20251217|13:00:31|S|50|36.869200||
B|TSLA|20251217|13:00:31|S|80|475.710000||
B|TSLA|20251217|13:00:31|S|360|475.700000||
B|UPS|20251217|13:00:31|S|50|100.798000||
B|MSFT|20251217|13:00:32|S|1|478.175000||
B|TSLA|20251217|13:00:32|S|350|475.700000||
B|UNH|20251217|13:00:32|S|1|332.897000||
B|ZS|20251217|13:00:32|S|40|231.640000||
B|GGAL|20251217|13:00:33|S|10|50.250000||
B|MSFT|20251217|13:00:33|S|1|478.200000||
B|NNN|20251217|13:00:33|S|19|40.390000||
B|PLTR|20251217|13:00:33|S|2|181.690000||
B|TSLA|20251217|13:00:33|S|18|475.675000||
B|TSLL|20251217|13:00:33|S|1400|21.709300||
B|DIS|20251217|13:00:34|S|1|111.200000||
B|WVE|20251217|13:00:35|S|15|16.440000||
B|ASML|20251217|13:00:36|S|38|1025.450000||
B|GGAL|20251217|13:00:36|S|10|50.210000||
B|ACMR|20251217|13:00:38|S|10|38.520000||
B|NVDA|20251217|13:00:38|S|50|172.380000||
B|SOXL|20251217|13:00:38|S|15|36.890000||
B|HUT|20251217|13:00:39|S|400|41.935000||
B|ITA|20251217|13:00:39|S|1|206.890000||
B|ORCL|20251217|13:00:39|S|6|180.170000||
B|SOXL|20251217|13:00:39|S|500|36.885000||
B|SOXL|20251217|13:00:39|S|500|36.887400||
B|AMD|20251217|13:00:40|S|14|201.105000||
B|AMPX|20251217|13:00:40|S|50|9.397200||
B|SOFI|20251217|13:00:40|S|10|26.040000||
B|SOXL|20251217|13:00:40|S|100|36.920000||
B|TSLL|20251217|13:00:40|S|50|21.705000||
B|TTD|20251217|13:00:40|S|4|37.660000||
B|IBIT|20251217|13:00:41|S|2|49.095000||
B|JNJ|20251217|13:00:41|S|3|210.198800||
B|LIN|20251217|13:00:41|S|2|422.627500||
B|RPRX|20251217|13:00:41|S|2|38.588800||
B|SOXL|20251217|13:00:41|S|100|36.930000||
B|SOXL|20251217|13:00:41|S|400|36.920000||
B|SOXL|20251217|13:00:41|S|500|36.919400||
B|SOXL|20251217|13:00:41|S|500|36.928400||
B|VGK|20251217|13:00:41|S|4|82.975000||
B|WMT|20251217|13:00:41|S|1|116.134900||
B|Z|20251217|13:00:41|S|9|69.727400||
B|NVDA|20251217|13:00:42|S|90|172.380000||
B|SMCI|20251217|13:00:42|S|100|30.505000||
B|TLTW|20251217|13:00:43|S|82|22.860000||
B|TSM|20251217|13:00:43|S|100|277.199800||
B|API|20251217|13:00:44|S|106|3.969200||
B|IBKR|20251217|13:00:44|S|50|63.108600||
B|MTSI|20251217|13:00:44|S|6|167.510000||
B|RXRX|20251217|13:00:44|S|50|4.989800||
B|VRT|20251217|13:00:45|S|50|150.894100||
B|XP|20251217|13:00:45|S|12|15.999100||
B|GE|20251217|13:00:46|S|1|295.605000||
B|GNRC|20251217|13:00:46|S|200|148.660000||
B|LOAR|20251217|13:00:46|S|100|68.190000||
B|PLTR|20251217|13:00:46|S|10|181.630000||
B|TSLA|20251217|13:00:46|S|300|475.764000||
B|AAPL|20251217|13:00:47|S|50|273.610000||
B|CHRW|20251217|13:00:47|S|100|159.570000||
B|FSM|20251217|13:00:47|S|500|9.769500||
B|TSM|20251217|13:00:47|S|100|277.240000||
B|ALMS|20251217|13:00:48|S|800|10.810000||
B|EFC|20251217|13:00:48|S|1|13.709300||
B|NVDA|20251217|13:00:49|S|2|172.374500||
B|TSLA|20251217|13:00:49|S|100|475.755000||
B|TYL|20251217|13:00:49|S|8|452.850000||
B|BAK|20251217|13:00:50|S|5|2.720000||
B|MRNA|20251217|13:00:50|S|120|30.890600||
B|TLT|20251217|13:00:50|S|300|87.695000||
B|TLT|20251217|13:00:50|S|2800|87.695000||
B|TSLA|20251217|13:00:50|S|30|475.755000||
B|MSFT|20251217|13:00:51|S|2|478.280000||
B|AVGO|20251217|13:00:52|S|121|323.670000||
B|CGC|20251217|13:00:52|S|1|1.985000||
B|PLTR|20251217|13:00:52|S|7|181.600000||
B|TSLA|20251217|13:00:52|S|4|475.760000||
B|MSFT|20251217|13:00:53|S|2|478.235000||
B|BJ|20251217|13:00:54|S|11|94.829500||
B|HUT|20251217|13:00:54|S|400|41.990000||
B|SPY|20251217|13:00:54|S|1|674.400900||
B|TSLA|20251217|13:00:55|S|6|475.780000||
B|AGQ|20251217|13:00:56|S|70|146.150000||
B|POCT|20251217|13:00:56|S|37|43.486000||
B|BITF|20251217|13:00:57|S|412|2.435000||
B|HUT|20251217|13:00:57|S|100|42.168600||
B|INFY|20251217|13:00:57|S|100|17.980000||
B|SIVR|20251217|13:00:57|S|20|63.609000||
B|SLV|20251217|13:00:57|S|130|60.580000||
B|SNAP|20251217|13:00:57|S|5|7.735000||
B|SO|20251217|13:00:57|S|10|86.865000||
B|SOXL|20251217|13:00:57|S|100|36.940000||
B|TSLA|20251217|13:00:57|S|30|475.755000||
B|UVXY|20251217|13:00:57|S|100|42.500000||
B|UVXY|20251217|13:00:57|S|2000|42.500000||
B|AFRM|20251217|13:00:58|S|2|75.430000||
B|AFRM|20251217|13:00:58|S|4|75.430000||
B|MSFT|20251217|13:00:58|S|5|478.260000||
B|TSLA|20251217|13:00:58|S|38|475.745000||
B|TSLL|20251217|13:00:58|S|150|21.710000||
B|AVGO|20251217|13:00:59|S|30|323.620000||
B|AVGO|20251217|13:00:59|S|34|323.618000||
B|IMVT|20251217|13:00:59|S|36|27.530000||
B|MS|20251217|13:00:59|S|200|175.351600||
B|MU|20251217|13:00:59|S|100|225.400000||
B|TXG|20251217|13:01:00|S|300|16.130000||
B|UNH|20251217|13:01:00|S|50|333.110000||
B|LAZR|20251217|13:01:01|E|7|0.227100||
B|NVDA|20251217|13:01:01|S|80|172.370000||
B|ORCX|20251217|13:01:01|S|170|14.885000||
B|PLTR|20251217|13:01:01|S|57|181.578700||
B|RKLB|20251217|13:01:01|S|25|55.040000||
B|SPXL|20251217|13:01:01|S|700|212.920000||
B|TXN|20251217|13:01:01|S|2|174.900000||
B|AVGO|20251217|13:01:02|S|156|323.560000||
B|AVGO|20251217|13:01:02|S|200|323.568100||
B|JBHT|20251217|13:01:02|S|1|194.900000||
B|MU|20251217|13:01:03|S|221|225.420000||
B|OLLI|20251217|13:01:03|S|4|109.650000||
B|PSTG|20251217|13:01:03|S|50|67.710000||
B|SOXL|20251217|13:01:03|S|100|36.940000||
B|JBHT|20251217|13:01:04|S|3|194.900000||
B|MSFT|20251217|13:01:04|S|10|478.220000||
B|MSFT|20251217|13:01:04|S|100|478.220000||
B|SNDK|20251217|13:01:04|S|92|212.200000||
B|ZS|20251217|13:01:04|S|40|231.630000||
B|ANET|20251217|13:01:05|S|187|123.390000||
B|AVGO|20251217|13:01:05|S|172|323.552200||
B|CRWV|20251217|13:01:05|S|80|65.899000||
B|HOOD|20251217|13:01:05|S|100|120.440000||
B|RUN|20251217|13:01:05|S|600|17.115000||
B|XRAY|20251217|13:01:05|S|60|11.420000||
B|Z|20251217|13:01:05|S|100|69.760500||
B|HOOD|20251217|13:01:06|S|175|120.370000||
B|ILMN|20251217|13:01:06|S|2|130.470000||
B|ON|20251217|13:01:06|S|100|53.630000||
B|ORCX|20251217|13:01:06|S|100|14.881800||
B|OXY|20251217|13:01:06|S|80|40.155000||
B|PAVS|20251217|13:01:06|E|1500|0.017000||
B|QRVO|20251217|13:01:06|S|12|85.860000||
B|QRVO|20251217|13:01:06|S|124|85.830000||
B|ASTX|20251217|13:01:07|S|200|35.100000||
B|ASTX|20251217|13:01:07|S|300|35.200000||
B|AVGO|20251217|13:01:07|S|100|323.572300||
B|FTNT|20251217|13:01:07|S|6|80.160000||
B|HOOD|20251217|13:01:07|S|100|120.430000||
B|MRNA|20251217|13:01:07|S|120|30.884700||
B|NFLX|20251217|13:01:07|S|2|95.825000||
B|ON|20251217|13:01:07|S|4|53.630000||
B|PLTR|20251217|13:01:07|S|30|181.525000||
B|TSLL|20251217|13:01:07|S|50|21.687200||
B|Z|20251217|13:01:07|S|9|69.858000||
B|ODFL|20251217|13:01:08|S|1|155.030000||
B|ORCL|20251217|13:01:08|S|5|180.030000||
B|QCOM|20251217|13:01:08|S|1|174.070000||
B|SLV|20251217|13:01:08|S|33|60.620000||
B|TSLA|20251217|13:01:08|S|15|475.610000||
B|AVGO|20251217|13:01:09|S|40|323.580000||
B|HOOD|20251217|13:01:09|S|54|120.410000||
B|OLLI|20251217|13:01:09|S|1|109.660000||
B|ORCL|20251217|13:01:09|S|34|180.040000||
B|ORCL|20251217|13:01:09|S|200|180.037700||
B|QQQ|20251217|13:01:09|S|50|604.300000||
B|SLV|20251217|13:01:09|S|150|60.630000||
B|UBER|20251217|13:01:09|S|10|80.069000||
B|BEAT|20251217|13:01:10|S|100|3.340000||
B|DELL|20251217|13:01:10|S|100|128.680000||
B|DELL|20251217|13:01:10|S|449|128.630000||
B|ECX|20251217|13:01:10|S|1300|1.710000||
B|MGM|20251217|13:01:10|S|2|36.205000||
B|NRG|20251217|13:01:10|S|28|149.850000||
B|PFE|20251217|13:01:10|S|50|25.165000||
B|BLD|20251217|13:01:11|S|1|419.690000||
B|GPC|20251217|13:01:11|S|1|128.630000||
B|SGOV|20251217|13:01:11|S|378|100.555000||
B|SPOT|20251217|13:01:11|S|1|564.780000||
B|ETHA|20251217|13:01:12|S|4|21.530700||
B|HUT|20251217|13:01:12|S|10|42.110000||
B|HUT|20251217|13:01:12|S|33|42.090000||
B|NRG|20251217|13:01:12|S|17|149.820000||
B|PINS|20251217|13:01:12|S|190|26.202800||
B|WCC|20251217|13:01:12|S|4|249.900000||
B|AVGO|20251217|13:01:13|S|83|323.532200||
B|FIX|20251217|13:01:13|S|4|895.730000||
B|HMY|20251217|13:01:13|S|30|20.589300||
B|HOOD|20251217|13:01:13|S|92|120.410000||
B|OC|20251217|13:01:13|S|2|113.330000||
B|TSLA|20251217|13:01:13|S|70|475.770000||
B|TSLA|20251217|13:01:13|S|410|475.750000||
B|IRM|20251217|13:01:14|S|3|79.550000||
B|JEF|20251217|13:01:14|S|1|60.610000||
B|GNRC|20251217|13:01:15|S|3|148.890000||
B|MGM|20251217|13:01:15|S|1|36.207800||
B|MSFT|20251217|13:01:15|S|1|478.056000||
B|TSLA|20251217|13:01:15|S|40|475.620000||
B|AVGO|20251217|13:01:16|S|72|323.440500||
B|BLD|20251217|13:01:16|S|1|420.010000||
B|IEF|20251217|13:01:16|S|153|96.468400||
B|MGM|20251217|13:01:16|S|3|36.200000||
B|MRNA|20251217|13:01:16|S|10|30.870000||
B|PLTR|20251217|13:01:16|S|71|181.420000||
B|SHW|20251217|13:01:16|S|13|328.260100||
B|SLV|20251217|13:01:16|S|300|60.610000||
B|SLV|20251217|13:01:16|S|533|60.609100||
B|TZA|20251217|13:01:16|S|2470|7.306600||
B|FIX|20251217|13:01:17|S|2|895.250000||
B|HOOD|20251217|13:01:17|S|60|120.360000||
B|PLTR|20251217|13:01:17|S|100|181.432300||
B|UDMY|20251217|13:01:17|S|100|6.275000||
B|WCC|20251217|13:01:17|S|3|249.820000||
B|AEO|20251217|13:01:18|S|50|27.430000||
B|AEO|20251217|13:01:18|S|50|27.430500||
B|BSCQ|20251217|13:01:18|S|50|19.607500||
B|CRCL|20251217|13:01:18|S|5|80.685600||
B|CRWV|20251217|13:01:18|S|1|65.899000||
B|GOOG|20251217|13:01:18|S|1|300.420000||
B|NRG|20251217|13:01:18|S|1|149.870000||
B|AGX|20251217|13:01:19|S|1|299.980000||
B|AVGO|20251217|13:01:19|S|5|323.520000||
B|BX|20251217|13:01:19|S|1|152.380000||
B|CAT|20251217|13:01:19|S|1|565.840000||
B|CHTR|20251217|13:01:19|S|1|210.540000||
B|ELV|20251217|13:01:19|S|1|345.700000||
B|LULU|20251217|13:01:19|S|1|207.170000||
B|PBR|20251217|13:01:19|S|1|11.725000||
B|PSX|20251217|13:01:19|S|1|131.283200||
B|VST|20251217|13:01:19|S|8|161.795000||
B|WVE|20251217|13:01:19|S|25|16.456700||
B|XYZ|20251217|13:01:19|S|1|64.680000||
B|ALB|20251217|13:01:20|S|2|136.545000||
B|AVGO|20251217|13:01:20|S|77|323.512000||
B|BLOX|20251217|13:01:20|S|2|17.730000||
B|CNC|20251217|13:01:20|S|1|38.630000||
B|HOOD|20251217|13:01:20|S|80|120.410000||
B|HUBB|20251217|13:01:20|S|1|426.835000||
B|LEN|20251217|13:01:20|S|1|112.050000||
B|MRP|20251217|13:01:20|S|50|29.769000||
B|NEM|20251217|13:01:20|S|1|98.870000||
B|RZLV|20251217|13:01:20|S|300|2.509800||
B|AVGO|20251217|13:01:21|S|86|323.545000||
B|CMG|20251217|13:01:21|S|3|36.995000||
B|FISV|20251217|13:01:21|S|1|68.190000||
B|HOOD|20251217|13:01:21|S|200|120.420000||
B|IT|20251217|13:01:21|S|1|254.320000||
B|KEYS|20251217|13:01:21|S|1|200.040000||
B|QID|20251217|13:01:21|S|150|21.280000||
B|UPS|20251217|13:01:21|S|1|100.790500||
B|WOK|20251217|13:01:21|S|61|0.049501||
B|ZTS|20251217|13:01:21|S|100|123.175000||
B|CRCL|20251217|13:01:22|S|10|80.660000||
B|DTE|20251217|13:01:22|S|1|127.400000||
B|EQT|20251217|13:01:22|S|1|53.745000||
B|NI|20251217|13:01:22|S|1|41.229000||
B|PONY|20251217|13:01:22|S|83|14.600000||
B|PYPL|20251217|13:01:22|S|1|61.345000||
B|SLV|20251217|13:01:22|S|200|60.600000||
B|SRE|20251217|13:01:22|S|1|86.770000||
B|IBRX|20251217|13:01:23|S|12|2.110000||
B|LULU|20251217|13:01:23|S|50|207.250000||
B|MRNA|20251217|13:01:23|S|1|30.870000||
B|TEM|20251217|13:01:23|S|40|67.377400||
B|VLO|20251217|13:01:23|S|1|162.160000||
B|AVGO|20251217|13:01:24|S|50|323.730000||
B|BLTE|20251217|13:01:24|S|10|155.910000||
B|BULL|20251217|13:01:24|S|1|8.527300||
B|HOOD|20251217|13:01:24|S|5|120.440000||
B|HOOD|20251217|13:01:24|S|90|120.452100||
B|HOOD|20251217|13:01:24|S|100|120.450000||
B|IFF|20251217|13:01:24|S|1|65.830000||
B|NVDA|20251217|13:01:24|S|15|172.360000||
B|PLTR|20251217|13:01:24|S|1|181.500000||
B|PLTR|20251217|13:01:24|S|100|181.510000||
B|SLV|20251217|13:01:24|S|100|60.600000||
B|AMD|20251217|13:01:25|S|13|201.070000||
B|GLD|20251217|13:01:25|S|25|399.610000||
B|LPLA|20251217|13:01:25|S|2|355.680000||
B|MSFT|20251217|13:01:25|S|50|478.070000||
B|MSFT|20251217|13:01:25|S|50|478.072900||
B|PBR/A|20251217|13:01:25|S|900|11.195000||
B|PLTR|20251217|13:01:25|S|50|181.580000||
B|PLTR|20251217|13:01:25|S|200|181.550000||
B|AFRM|20251217|13:01:26|S|100|75.400000||
B|COIN|20251217|13:01:26|S|30|250.550000||
B|FIG|20251217|13:01:26|S|100|37.650000||
B|TSLA|20251217|13:01:26|S|20|475.935000||
B|APP|20251217|13:01:27|S|2|674.330000||
B|ORCL|20251217|13:01:27|S|25|180.100000||
B|AMZN|20251217|13:01:28|S|2|223.954900||
B|APH|20251217|13:01:28|S|1|126.550000||
B|AVGO|20251217|13:01:28|S|340|323.750300||
B|CVE|20251217|13:01:28|S|500|17.015000||
B|DOW|20251217|13:01:28|S|1|23.110700||
B|HOOD|20251217|13:01:28|S|80|120.432100||
B|LEN|20251217|13:01:28|S|1|112.050000||
B|LRCX|20251217|13:01:28|S|1|156.750000||
B|PLTR|20251217|13:01:28|S|116|181.530000||
B|SOXL|20251217|13:01:28|S|100|36.970000||
B|SOXL|20251217|13:01:28|S|100|36.970000||
B|TSLA|20251217|13:01:28|S|80|475.960000||
B|ZTS|20251217|13:01:28|S|100|123.170000||
B|ALB|20251217|13:01:29|S|1|136.530000||
B|AVGO|20251217|13:01:29|S|34|323.740000||
B|HOOD|20251217|13:01:29|S|19|120.420000||
B|MU|20251217|13:01:29|S|1|225.195000||
B|NVDA|20251217|13:01:29|S|100|172.360000||
B|PDD|20251217|13:01:29|S|100|104.945000||
B|PLTR|20251217|13:01:29|S|132|181.530000||
B|RKLB|20251217|13:01:29|S|20|55.000000||
B|SMCI|20251217|13:01:29|S|1|30.505000||
B|TSLA|20251217|13:01:29|S|80|475.960000||
B|ZETA|20251217|13:01:29|S|2|17.597900||
B|ANET|20251217|13:01:30|S|1|123.395000||
B|CMG|20251217|13:01:30|S|1|36.995000||
B|ENB|20251217|13:01:30|S|100|46.649300||
B|FRO|20251217|13:01:30|S|100|22.950000||
B|PG|20251217|13:01:30|S|1|147.632900||
B|QCOM|20251217|13:01:30|S|100|174.120000||
B|UBER|20251217|13:01:30|S|1|80.050000||
B|ACN|20251217|13:01:31|S|1|274.200000||
B|ADI|20251217|13:01:31|S|1|272.570000||
B|NI|20251217|13:01:31|S|1|41.229300||
B|PLTR|20251217|13:01:31|S|100|181.540000||
B|PSX|20251217|13:01:31|S|1|131.283200||
B|SW|20251217|13:01:31|S|13|37.785000||
B|TSLL|20251217|13:01:31|S|180|21.725000||
B|PFE|20251217|13:01:32|S|1|25.165000||
B|TSLA|20251217|13:01:32|S|80|475.960000||
B|TSLA|20251217|13:01:32|S|350|475.950000||
B|AIRO|20251217|13:01:33|S|300|7.630000||
B|SNDK|20251217|13:01:33|S|40|212.230000||
B|AVGO|20251217|13:01:34|S|40|323.680000||
B|BAC|20251217|13:01:34|S|46|54.845000||
B|DVYE|20251217|13:01:34|S|243|30.420000||
B|HMC|20251217|13:01:34|S|31|30.455000||
B|HOOD|20251217|13:01:34|S|115|120.430000||
B|LTCC|20251217|13:01:34|S|200|18.700000||
B|NKE|20251217|13:01:34|S|300|66.105000||
B|STNE|20251217|13:01:34|S|1|14.515000||
B|TSLA|20251217|13:01:34|S|15|475.940000||
B|VST|20251217|13:01:34|S|1|161.850000||
B|ADI|20251217|13:01:35|S|5|272.580000||
B|BMNU|20251217|13:01:35|S|8607|6.029400||
B|CLSK|20251217|13:01:35|S|100|12.055000||
B|CTSO|20251217|13:01:35|S|100|0.644300||
B|HOOD|20251217|13:01:35|S|174|120.400000||
B|INCY|20251217|13:01:35|S|1|98.523000||
B|SLV|20251217|13:01:35|S|3|60.610000||
B|SLV|20251217|13:01:35|S|300|60.608200||
B|SOXL|20251217|13:01:36|S|100|36.940000||
B|COIN|20251217|13:01:37|S|1|250.640000||
B|CONL|20251217|13:01:37|S|50|18.193700||
B|UBER|20251217|13:01:37|S|10|80.059100||
B|AVGO|20251217|13:01:38|S|74|323.660000||
B|BE|20251217|13:01:38|S|100|78.830000||
B|HOOD|20251217|13:01:38|S|64|120.390000||
B|PATH|20251217|13:01:38|S|5|16.165000||
B|SMCI|20251217|13:01:38|S|1|30.500700||
B|ALB|20251217|13:01:39|S|1|136.550000||
B|AVGO|20251217|13:01:39|S|33|323.650000||
B|B|20251217|13:01:39|S|20|43.315000||
B|DOW|20251217|13:01:39|S|1|23.110700||
B|HOOD|20251217|13:01:39|S|186|120.383000||
B|HST|20251217|13:01:39|S|1|18.520700||
B|LEN|20251217|13:01:39|S|1|112.025000||
B|LRCX|20251217|13:01:39|S|1|156.690000||
B|NI|20251217|13:01:39|S|1|41.239300||
B|PLTR|20251217|13:01:39|S|100|181.442600||
B|TNK|20251217|13:01:39|S|10|54.740000||
B|AGQ|20251217|13:01:40|S|200|146.230000||
B|NXPI|20251217|13:01:40|S|1|225.055000||
B|PSX|20251217|13:01:40|S|1|131.283200||
B|QID|20251217|13:01:40|S|100|21.285000||
B|SOFI|20251217|13:01:40|S|18|26.030000||
B|BE|20251217|13:01:41|S|3|78.920000||
B|HOOD|20251217|13:01:41|S|90|120.390000||
B|HOOD|20251217|13:01:41|S|90|120.392100||
B|HUT|20251217|13:01:41|S|200|42.060000||
B|MDLN|20251217|13:01:41|S|600|36.395000||
B|MSFT|20251217|13:01:41|S|1|478.050000||
B|ORCL|20251217|13:01:41|S|54|180.120000||
B|RKLB|20251217|13:01:41|S|80|55.000000||
B|IBIT|20251217|13:01:42|S|100|49.109200||
B|TSLA|20251217|13:01:42|S|1|475.845000||
B|ZS|20251217|13:01:42|S|40|231.127200||
B|ACN|20251217|13:01:43|S|6|274.290000||
B|CNH|20251217|13:01:43|S|19|9.639000||
B|DIV|20251217|13:01:43|S|5|17.510000||
B|EEM|20251217|13:01:43|S|115|52.795000||
B|HOOD|20251217|13:01:43|S|94|120.385000||
B|NFLX|20251217|13:01:43|S|15|95.802000||
B|PLTR|20251217|13:01:43|S|100|181.422000||
B|PYPL|20251217|13:01:43|S|1|61.345000||
B|RNG|20251217|13:01:43|S|8|30.155000||
B|SNDK|20251217|13:01:43|S|1|212.089000||
B|FRO|20251217|13:01:44|S|100|22.950000||
B|LITE|20251217|13:01:44|S|3|326.570000||
B|LOAR|20251217|13:01:44|S|100|68.060000||
B|SOXL|20251217|13:01:44|S|100|36.920000||
B|TSLL|20251217|13:01:44|S|1|21.710000||
B|AVGO|20251217|13:01:45|S|64|323.555000||
B|BRK/B|20251217|13:01:45|S|20|503.828200||
B|MARA|20251217|13:01:45|S|400|10.225000||
B|ORCL|20251217|13:01:45|S|600|180.090000||
B|VXUS|20251217|13:01:45|S|9|75.227300||
B|IBKR|20251217|13:01:46|S|1|63.128400||
B|IBKR|20251217|13:01:46|S|1|63.130000||
B|SLV|20251217|13:01:46|S|100|60.570000||
B|SLV|20251217|13:01:46|S|400|60.570700||
B|SQQQ|20251217|13:01:46|S|500|73.844500||
B|TSM|20251217|13:01:46|S|5|277.230000||
B|VRTX|20251217|13:01:46|S|1|449.950000||
B|ZTS|20251217|13:01:46|S|5|123.146300||
B|APH|20251217|13:01:47|S|1|126.520000||
B|AVGO|20251217|13:01:47|S|35|323.530000||
B|BOXX|20251217|13:01:47|S|110|114.820000||
B|CIEN|20251217|13:01:47|S|5|205.221000||
B|ETHA|20251217|13:01:47|S|312|21.537100||
B|ON|20251217|13:01:47|S|1|53.610000||
B|QBTS|20251217|13:01:47|S|4|25.230000||
B|TSLA|20251217|13:01:47|S|100|475.600000||
B|APLD|20251217|13:01:48|S|100|23.120000||
B|HST|20251217|13:01:48|S|1|18.520700||
B|LRCX|20251217|13:01:48|S|1|156.620000||
B|NI|20251217|13:01:48|S|1|41.239300||
B|TSLA|20251217|13:01:48|S|10|475.650000||
B|XLF|20251217|13:01:48|S|3|54.780700||
B|ALB|20251217|13:01:49|S|87|136.610000||
B|NRG|20251217|13:01:49|S|2|149.920000||
B|PLTR|20251217|13:01:49|S|87|181.360000||
B|QBTS|20251217|13:01:49|S|200|25.215000||
B|QBTS|20251217|13:01:49|S|200|25.215000||
B|SLB|20251217|13:01:49|S|1|38.075000||
B|DHR|20251217|13:01:50|S|1|224.130000||
B|DOW|20251217|13:01:50|S|1|23.110700||
B|KO|20251217|13:01:50|S|7|70.440000||
B|MDLN|20251217|13:01:50|S|3|36.290000||
B|NFLX|20251217|13:01:50|S|1|95.785000||
B|SMCI|20251217|13:01:50|S|1|30.505000||
B|FBL|20251217|13:01:51|S|229|33.245000||
B|IONQ|20251217|13:01:51|S|3|48.370000||
B|SLV|20251217|13:01:51|S|100|60.560000||
B|TFLO|20251217|13:01:51|S|1|50.540000||
B|TSLA|20251217|13:01:51|S|3|475.710000||
B|TSLA|20251217|13:01:51|S|60|475.690000||
B|TSLA|20251217|13:01:51|S|100|475.710000||
B|AVGO|20251217|13:01:52|S|66|323.420000||
B|HDB|20251217|13:01:52|S|10|35.050000||
B|IBIT|20251217|13:01:52|S|100|49.099300||
B|ZIM|20251217|13:01:52|S|20|19.995000||
B|GMED|20251217|13:01:53|S|10|85.550000||
B|PLTR|20251217|13:01:53|S|100|181.340000||
B|ZIM|20251217|13:01:53|S|34|19.995000||
B|MU|20251217|13:01:54|S|2|225.120000||
B|NFLX|20251217|13:01:54|S|2|95.785000||
B|SHAK|20251217|13:01:54|S|20|81.490000||
B|ZM|20251217|13:01:54|S|8|89.910000||
B|ZS|20251217|13:01:54|S|3|231.130300||
B|AVGO|20251217|13:01:55|S|40|323.370000||
B|PLTR|20251217|13:01:55|S|100|181.342300||
B|GLPI|20251217|13:01:56|S|30|45.060000||
B|LITE|20251217|13:01:56|S|92|326.341000||
B|MDLN|20251217|13:01:56|S|400|36.265000||
B|SOXL|20251217|13:01:56|S|23|36.890000||
B|BBAI|20251217|13:01:57|S|200|5.669300||
B|MCHI|20251217|13:01:57|S|100|59.669000||
B|PLTR|20251217|13:01:57|S|100|181.360000||
B|TSM|20251217|13:01:57|S|2|277.146800||
B|WULF|20251217|13:01:57|S|100|11.946600||
B|DOW|20251217|13:01:58|S|1|23.125000||
B|FIGR|20251217|13:01:58|S|75|38.640000||
B|PBR|20251217|13:01:58|S|4|11.719300||
B|TM|20251217|13:01:58|S|2|214.950000||
B|MDLN|20251217|13:01:59|S|15|36.240000||
B|NRG|20251217|13:01:59|S|1|149.900000||
B|PLTR|20251217|13:01:59|S|100|181.440000||
B|SPY|20251217|13:01:59|S|40|674.400000||
B|CFFN|20251217|13:02:00|S|1600|7.160000||
B|NVDY|20251217|13:02:00|S|1359|13.928700||
B|RUN|20251217|13:02:00|S|300|17.110000||
B|IRBT|20251217|13:02:01|S|200|0.904700||
B|AVGO|20251217|13:02:02|S|33|323.480000||
B|DAR|20251217|13:02:02|S|117|34.790600||
B|MU|20251217|13:02:02|S|1|225.275000||
B|AVGO|20251217|13:02:03|S|50|323.470000||
B|BE|20251217|13:02:03|S|5|78.930000||
B|ETHU|20251217|13:02:03|S|50|51.050000||
B|GDX|20251217|13:02:03|S|11|85.759900||
B|KEY|20251217|13:02:03|S|15|20.860000||
B|MDLN|20251217|13:02:03|S|10|36.160000||
B|PLTR|20251217|13:02:03|S|65|181.450000||
B|AGQ|20251217|13:02:04|S|200|146.010000||
B|SLV|20251217|13:02:04|S|25|60.540000||
B|CAAP|20251217|13:02:05|S|300|25.370000||
B|DK|20251217|13:02:05|S|1|31.165000||
B|KMB|20251217|13:02:05|S|42|102.540000||
B|KMB|20251217|13:02:05|S|42|102.540000||
B|KMB|20251217|13:02:05|S|42|102.540000||
B|SE|20251217|13:02:05|S|6|121.126300||
B|SQQQ|20251217|13:02:05|S|490|73.776200||
B|TSLA|20251217|13:02:05|S|50|475.940000||
B|WULF|20251217|13:02:05|S|900|11.959300||
B|BBAI|20251217|13:02:06|S|100|5.669300||
B|OKLO|20251217|13:02:06|S|1|78.430000||
B|SLV|20251217|13:02:06|S|100|60.550000||
B|AAPL|20251217|13:02:07|S|50|273.510000||
B|AVGO|20251217|13:02:07|S|33|323.640000||
B|BITU|20251217|13:02:07|S|10|27.460000||
B|MDLN|20251217|13:02:07|S|1|36.410000||
B|MDLN|20251217|13:02:07|S|100|36.410000||
B|PLTR|20251217|13:02:07|S|42|181.550000||
B|SOXL|20251217|13:02:07|S|100|36.985000||
B|SOXL|20251217|13:02:07|S|500|36.985000||
B|SOXL|20251217|13:02:07|S|500|36.989400||
B|TSLA|20251217|13:02:07|S|50|476.138500||
B|ZS|20251217|13:02:07|S|3|231.403100||
B|CRM|20251217|13:02:08|S|87|261.150000||
B|NFLX|20251217|13:02:08|S|1|95.785000||
B|SLV|20251217|13:02:08|S|100|60.550000||
B|CORZ|20251217|13:02:09|S|70|13.949300||
B|TSLA|20251217|13:02:09|S|20|476.065000||
B|CVX|20251217|13:02:10|S|5|148.950000||
B|EIPI|20251217|13:02:10|S|1234|19.563800||
B|NEM|20251217|13:02:10|S|1|99.001500||
B|PLTR|20251217|13:02:10|S|38|181.520000||
B|PLTR|20251217|13:02:10|S|78|181.520000||
B|T|20251217|13:02:10|S|4|24.365000||
B|VOO|20251217|13:02:10|S|1|620.238600||
B|AVGO|20251217|13:02:11|S|34|323.610000||
B|EL|20251217|13:02:11|S|132|105.870000||
B|EL|20251217|13:02:11|S|132|105.880000||
B|GMAB|20251217|13:02:11|S|14|31.850000||
B|HST|20251217|13:02:11|S|1|18.520700||
B|SMCI|20251217|13:02:11|S|2|30.505000||
B|SMR|20251217|13:02:11|S|300|16.320000||
B|XPEV|20251217|13:02:11|S|150|18.229500||
B|CRM|20251217|13:02:12|S|91|261.130000||
B|SOFI|20251217|13:02:12|S|42|26.040000||
B|TSLA|20251217|13:02:12|S|8|476.045000||
B|UGL|20251217|13:02:12|S|12|56.945000||
B|PFE|20251217|13:02:13|S|1|25.155000||
B|PKX|20251217|13:02:13|S|1|53.160000||
B|V|20251217|13:02:13|S|14|345.546000||
B|ZS|20251217|13:02:13|S|40|231.760000||
B|CRWG|20251217|13:02:14|S|300|2.610000||
B|MDLN|20251217|13:02:14|S|100|36.390000||
B|MMM|20251217|13:02:14|S|1|161.515000||
B|SOXS|20251217|13:02:14|S|3877|3.689300||
B|AAPL|20251217|13:02:15|S|200|273.465000||
B|AVGO|20251217|13:02:15|S|35|323.525000||
B|AVGO|20251217|13:02:15|S|35|323.530000||
B|META|20251217|13:02:15|S|4|658.930000||
B|PLTR|20251217|13:02:15|S|29|181.380000||
B|WULF|20251217|13:02:15|S|3|11.955000||
B|CRM|20251217|13:02:16|S|86|261.060000||
B|JAAA|20251217|13:02:16|S|20|50.620000||
B|PAAS|20251217|13:02:16|S|14|50.140000||
B|SQQQ|20251217|13:02:16|S|500|73.804600||
B|VTI|20251217|13:02:16|S|6|332.315000||
B|AMD|20251217|13:02:17|S|84|201.015000||
B|DOW|20251217|13:02:17|S|1|23.130700||
B|LEA|20251217|13:02:17|S|15|116.070000||
B|SE|20251217|13:02:17|S|3|121.065000||
B|TFLO|20251217|13:02:17|S|200|50.550000||
B|ZIM|20251217|13:02:17|S|34|19.995000||
B|ADBE|20251217|13:02:18|S|60|354.120000||
B|GLD|20251217|13:02:18|S|12|399.577000||
B|HIVE|20251217|13:02:18|S|1|2.805000||
B|SOXL|20251217|13:02:18|S|5|36.920000||
B|AMD|20251217|13:02:19|S|10|201.015000||
B|FRT|20251217|13:02:19|S|63|100.980000||
B|MSTZ|20251217|13:02:19|S|300|14.910000||
B|PLTR|20251217|13:02:19|S|124|181.390000||
B|TSLA|20251217|13:02:19|S|13|475.960000||
B|CRM|20251217|13:02:20|S|82|261.145000||
B|POWL|20251217|13:02:20|S|1|316.600000||
B|SOXL|20251217|13:02:20|S|100|36.920000||
B|AVGO|20251217|13:02:21|S|65|323.210000||
B|INTA|20251217|13:02:21|S|11|45.740000||
B|PLTR|20251217|13:02:21|S|39|181.390000||
B|TCPC|20251217|13:02:21|S|100|5.665000||
B|WWD|20251217|13:02:21|S|1|288.890000||
B|BOXX|20251217|13:02:22|S|100|114.825000||
B|PFE|20251217|13:02:22|S|1|25.145000||
B|RPRX|20251217|13:02:22|S|35|38.598800||
B|RXRX|20251217|13:02:23|S|40|4.990000||
B|AVGO|20251217|13:02:24|S|9|323.130000||
B|CAT|20251217|13:02:24|S|1|566.100000||
B|MCHP|20251217|13:02:24|S|1|64.055000||
B|MDLN|20251217|13:02:24|S|3|36.295000||
B|PLTR|20251217|13:02:24|S|20|181.360000||
B|TSLA|20251217|13:02:24|S|128|475.910000||
B|AVGO|20251217|13:02:25|S|43|323.210000||
B|PLTR|20251217|13:02:25|S|100|181.370000||
B|SWK|20251217|13:02:25|S|1|71.510000||
B|AMD|20251217|13:02:26|S|1|200.970000||
B|BULL|20251217|13:02:26|S|15|8.530000||
B|CLS|20251217|13:02:26|S|5|277.050000||
B|CRM|20251217|13:02:26|S|87|261.082200||
B|RSP|20251217|13:02:26|S|50|192.087000||
B|GS|20251217|13:02:27|S|10|873.111000||
B|NVDA|20251217|13:02:27|S|50|172.285500||
B|PLTR|20251217|13:02:27|S|20|181.363000||
B|PLTR|20251217|13:02:27|S|100|181.380000||
B|AFRM|20251217|13:02:28|S|132|75.290000||
B|KGC|20251217|13:02:28|S|50|27.815000||
B|PLTR|20251217|13:02:29|S|149|181.375000||
B|VST|20251217|13:02:29|S|46|161.910000||
B|CRM|20251217|13:02:30|S|39|261.103300||
B|CRM|20251217|13:02:30|S|40|261.100000||
B|META|20251217|13:02:30|S|10|658.890000||
B|TSLL|20251217|13:02:30|S|500|21.730000||
B|OKE|20251217|13:02:31|S|69|71.710000||
B|ORCL|20251217|13:02:31|S|10|180.190000||
B|QXO|20251217|13:02:31|S|44|21.217500||
B|RKLB|20251217|13:02:31|S|93|54.957000||
B|TEM|20251217|13:02:31|S|2|67.370000||
B|Z|20251217|13:02:31|S|8|69.758100||
B|BRK/B|20251217|13:02:32|S|4|503.760000||
B|PLTR|20251217|13:02:32|S|153|181.375000||
B|VIST|20251217|13:02:32|S|37|45.950000||
B|HOOD|20251217|13:02:33|S|41|120.418600||
B|ORCL|20251217|13:02:33|S|150|180.280000||
B|PLTR|20251217|13:02:33|S|45|181.420000||
B|RBLX|20251217|13:02:33|S|10|86.880000||
B|SMCI|20251217|13:02:33|S|1|30.500700||
B|TGT|20251217|13:02:33|S|129|97.650000||
B|PFE|20251217|13:02:34|S|1|25.145000||
B|V|20251217|13:02:34|S|2|345.560000||
B|ZS|20251217|13:02:34|S|7|231.612300||
B|CRM|20251217|13:02:35|S|16|261.170000||
B|DOW|20251217|13:02:35|S|1|23.135000||
B|MDLN|20251217|13:02:35|S|100|36.160500||
B|PLTR|20251217|13:02:35|S|60|181.560000||
B|QQQI|20251217|13:02:35|S|86|53.515000||
B|CRK|20251217|13:02:36|S|8|21.790000||
B|HMY|20251217|13:02:36|S|1|20.597300||
B|JBND|20251217|13:02:36|S|35|54.117200||
B|MRNA|20251217|13:02:36|S|30|30.960000||
B|MRNA|20251217|13:02:36|S|120|30.964600||
B|MU|20251217|13:02:36|S|26|225.497000||
B|NRG|20251217|13:02:36|S|10|150.030000||
B|ORCL|20251217|13:02:36|S|60|180.240000||
B|AMD|20251217|13:02:37|S|95|201.020000||
B|CRCL|20251217|13:02:37|S|100|80.668000||
B|CRM|20251217|13:02:37|S|40|261.170000||
B|GEV|20251217|13:02:37|S|5|633.291000||
B|ORCL|20251217|13:02:37|S|5|180.325000||
B|AMD|20251217|13:02:38|S|100|201.020000||
B|CRM|20251217|13:02:38|S|40|261.173800||
B|CRM|20251217|13:02:38|S|41|261.170000||
B|IRM|20251217|13:02:38|S|1|79.640000||
B|MSFT|20251217|13:02:38|S|2|478.495000||
B|TSLA|20251217|13:02:38|S|20|476.120000||
B|VGSH|20251217|13:02:38|S|87|58.827500||
B|EWZ|20251217|13:02:39|S|2|30.880700||
B|SE|20251217|13:02:39|S|10|121.070000||
B|SW|20251217|13:02:39|S|1|37.795000||
B|MSFT|20251217|13:02:40|S|10|478.635000||
B|PLTR|20251217|13:02:40|S|100|181.530000||
B|Z|20251217|13:02:40|S|22|69.914700||
B|CRM|20251217|13:02:41|S|40|261.210000||
B|MSTR|20251217|13:02:41|S|50|164.690000||
B|SOXL|20251217|13:02:41|S|100|36.955000||
B|TSLA|20251217|13:02:41|S|10|476.270000||
B|TSLA|20251217|13:02:41|S|20|476.290000||
B|TSLA|20251217|13:02:41|S|80|476.300000||
B|HUT|20251217|13:02:42|S|80|41.890000||
B|SHOP|20251217|13:02:42|S|20|164.930000||
B|SLV|20251217|13:02:42|S|1|60.599800||
B|URA|20251217|13:02:42|S|2|43.280000||
B|AUGO|20251217|13:02:43|S|100|48.190000||
B|FCG|20251217|13:02:43|S|30|23.257100||
B|PLTR|20251217|13:02:43|S|100|181.510000||
B|WMT|20251217|13:02:43|S|2|116.130000||
B|CAPR|20251217|13:02:44|S|100|26.660000||
B|PFE|20251217|13:02:44|S|1|25.145000||
B|SOFI|20251217|13:02:44|S|1000|26.026200||
B|TSLA|20251217|13:02:44|S|20|476.265000||
B|PLTR|20251217|13:02:45|S|45|181.520000||
B|USB|20251217|13:02:45|S|2|53.997200||
B|ZS|20251217|13:02:45|S|40|231.760000||
B|BOXX|20251217|13:02:46|S|1|114.825000||
B|POET|20251217|13:02:46|S|50|6.327500||
B|TSLA|20251217|13:02:46|S|245|476.420000||
B|APLD|20251217|13:02:47|S|25|23.165000||
B|DOW|20251217|13:02:47|S|1|23.135000||
B|TCPC|20251217|13:02:47|S|100|5.680000||
B|TCPC|20251217|13:02:47|S|1900|5.680000||
B|TSLA|20251217|13:02:47|S|10|476.400000||
B|ASTS|20251217|13:02:48|S|29|64.990000||
B|FRO|20251217|13:02:48|S|100|22.970000||
B|MDLN|20251217|13:02:48|S|100|36.235000||
B|SF|20251217|13:02:48|S|1|125.410000||
B|CRWV|20251217|13:02:49|S|300|66.108400||
B|SMH|20251217|13:02:49|S|1|341.220000||
B|UBER|20251217|13:02:49|S|100|80.065000||
B|MDLN|20251217|13:02:50|S|2|36.230000||
B|PLTR|20251217|13:02:50|S|100|181.500000||
B|TQQQ|20251217|13:02:50|S|20|50.415000||
B|APLD|20251217|13:02:51|S|250|23.140000||
B|LEN|20251217|13:02:51|S|13|112.082100||
B|PLTR|20251217|13:02:51|S|100|181.470000||
B|XOM|20251217|13:02:51|S|40|116.720000||
B|AFRM|20251217|13:02:52|S|3|75.370000||
B|MSTR|20251217|13:02:52|S|50|164.780000||
B|ORCL|20251217|13:02:52|S|1|180.410000||
B|PLTR|20251217|13:02:52|S|2|181.460000||
B|RZLV|20251217|13:02:52|S|510|2.509900||
B|YCBD|20251217|13:02:52|S|20|2.360000||
B|DFAU|20251217|13:02:53|S|950|46.286200||
B|ERIC|20251217|13:02:53|S|20|9.620000||
B|PLTR|20251217|13:02:53|S|113|181.460000||
B|PFE|20251217|13:02:54|S|1|25.135000||
B|SLV|20251217|13:02:54|S|100|60.600000||
B|AMD|20251217|13:02:55|S|4|201.105000||
B|TSLA|20251217|13:02:55|S|31|476.100000||
B|MDLN|20251217|13:02:56|S|100|36.090000||
B|MU|20251217|13:02:56|S|5|225.420000||
B|ON|20251217|13:02:56|S|1|53.590000||
B|ORCL|20251217|13:02:56|S|55|180.330000||
B|PCSA|20251217|13:02:56|E|100|7.351600||
B|PLTR|20251217|13:02:56|S|127|181.410000||
B|RIOT|20251217|13:02:57|S|20|13.405000||
B|SRXH|20251217|13:02:57|E|1|0.358700||
B|PLTR|20251217|13:02:58|S|131|181.410000||
B|TSLA|20251217|13:02:58|S|20|476.160000||
B|BAM|20251217|13:02:59|S|25|51.960000||
B|BOOT|20251217|13:02:59|S|1|193.421500||
B|EWJ|20251217|13:02:59|S|10|80.105000||
B|IOT|20251217|13:02:59|S|5|38.529500||
B|PCG|20251217|13:02:59|S|400|15.675000||
B|PFE|20251217|13:02:59|S|40|25.135000||
B|PLTR|20251217|13:02:59|S|44|181.410000||
B|TSM|20251217|13:02:59|S|3|276.950000||
B|ING|20251217|13:03:00|S|16|27.609800||
B|LITS|20251217|13:03:00|S|1700|1.465000||
B|NEM|20251217|13:03:00|S|100|99.026100||
B|OKLO|20251217|13:03:00|S|20|78.300000||
B|RXRX|20251217|13:03:00|S|400|4.995000||
B|SDIV|20251217|13:03:00|S|200|24.030000||
B|TSLA|20251217|13:03:00|S|10|476.200000||
B|PLTR|20251217|13:03:01|S|137|181.350000||
B|SOXL|20251217|13:03:01|S|100|36.920000||
B|RCAT|20251217|13:03:02|S|10|7.185000||
B|SUPN|20251217|13:03:02|S|2|49.140000||
B|ZTO|20251217|13:03:02|S|92|20.925000||
B|IPGP|20251217|13:03:03|S|7|76.270000||
B|RKLB|20251217|13:03:03|S|100|54.960000||
B|TSLL|20251217|13:03:03|S|8|21.747200||
B|Z|20251217|13:03:03|S|100|69.759500||
B|BCS|20251217|13:03:04|S|116|24.555000||
B|BROS|20251217|13:03:04|S|80|64.460000||
B|BROS|20251217|13:03:04|S|120|64.460000||
B|CVX|20251217|13:03:04|S|38|148.950000||
B|PCSA|20251217|13:03:04|E|10|7.150000||
B|ON|20251217|13:03:05|S|1|53.590000||
B|SLV|20251217|13:03:05|S|5|60.600000||
B|NVTS|20251217|13:03:06|S|2000|7.630000||
B|SPY|20251217|13:03:06|S|10|674.379000||
B|AMD|20251217|13:03:07|S|10|201.127300||
B|MSTR|20251217|13:03:07|S|40|164.830000||
B|ORCL|20251217|13:03:07|S|47|180.410000||
B|PLTR|20251217|13:03:07|S|100|181.430000||
B|SCHD|20251217|13:03:07|S|1|27.530000||
B|TSLA|20251217|13:03:07|S|80|476.160000||
B|WDC|20251217|13:03:07|S|15|169.295700||
B|WDC|20251217|13:03:07|S|57|169.300000||
B|ACN|20251217|13:03:08|S|6|274.770000||
B|GGLL|20251217|13:03:08|S|5|89.407100||
B|NVTS|20251217|13:03:08|S|800|7.640000||
B|NVTS|20251217|13:03:08|S|2000|7.650000||
B|NVTS|20251217|13:03:08|S|6600|7.645000||
B|ORCL|20251217|13:03:08|S|21|180.410000||
B|SMCX|20251217|13:03:08|S|300|13.149100||
B|SPUS|20251217|13:03:08|S|4|50.089300||
B|Z|20251217|13:03:08|S|8|69.760200||
B|APP|20251217|13:03:09|S|9|674.780000||
B|OPEN|20251217|13:03:09|S|320|6.475000||
B|OPEN|20251217|13:03:09|S|444|6.480000||
B|SLV|20251217|13:03:09|S|20|60.581500||
B|TLT|20251217|13:03:09|S|19|87.700000||
B|TLT|20251217|13:03:09|S|200|87.695000||
B|TSLA|20251217|13:03:09|S|1|476.100000||
B|TSLL|20251217|13:03:09|S|29|21.750000||
B|TSLL|20251217|13:03:09|S|800|21.750000||
B|TSLL|20251217|13:03:09|S|1800|21.755000||
B|F|20251217|13:03:10|S|1000|13.365000||
B|TSLA|20251217|13:03:10|S|5|476.090000||
B|VVOS|20251217|13:03:10|S|10|1.990000||
B|WDC|20251217|13:03:10|S|100|169.285700||
B|AMD|20251217|13:03:11|S|1|201.130000||
B|FLNC|20251217|13:03:11|S|10|19.415000||
B|RPRX|20251217|13:03:11|S|2|38.590000||
B|GEV|20251217|13:03:12|S|10|632.981000||
B|PFE|20251217|13:03:12|S|3|25.125000||
B|BKR|20251217|13:03:13|S|200|45.263000||
B|GLXY|20251217|13:03:13|S|397|23.670000||
B|IREN|20251217|13:03:13|S|68|35.680000||
B|PDD|20251217|13:03:13|S|100|104.920000||
B|CSX|20251217|13:03:14|S|2|36.455000||
B|LVHI|20251217|13:03:14|S|1|36.320000||
B|RYAAY|20251217|13:03:14|S|10|71.265000||
B|CIFR|20251217|13:03:15|S|100|15.400000||
B|KEY|20251217|13:03:15|S|1|20.860000||
B|OKLO|20251217|13:03:15|S|1|78.280000||
B|SLV|20251217|13:03:15|S|100|60.550000||
B|TQQQ|20251217|13:03:15|S|25|50.380000||
B|AEO|20251217|13:03:16|S|470|27.380000||
B|META|20251217|13:03:16|S|5|658.680000||
B|PLTR|20251217|13:03:16|S|21|181.360000||
B|RSG|20251217|13:03:16|S|28|215.550000||
B|TSLA|20251217|13:03:16|S|100|475.855500||
B|RXRX|20251217|13:03:17|S|420|4.995000||
B|RXRX|20251217|13:03:17|S|8860|5.000000||
B|TSLA|20251217|13:03:17|S|11|475.910000||
B|TSM|20251217|13:03:17|S|50|276.976700||
B|ZTS|20251217|13:03:17|S|100|123.155000||
B|HLN|20251217|13:03:18|S|50|9.885000||
B|MSFT|20251217|13:03:18|S|1|478.575000||
B|PLTR|20251217|13:03:18|S|112|181.390000||
B|TQQQ|20251217|13:03:18|S|900|50.380000||
B|ZS|20251217|13:03:19|S|40|231.256200||
B|CRCL|20251217|13:03:20|S|10|80.769500||
B|NVDA|20251217|13:03:20|S|1|172.350000||
B|QQQ|20251217|13:03:20|S|16|604.384500||
B|VRT|20251217|13:03:20|S|70|151.098000||
B|RBRK|20251217|13:03:21|S|10|74.360000||
B|AMZN|20251217|13:03:22|S|10|224.090000||
B|VITL|20251217|13:03:22|S|15|33.020000||
B|BMNR|20251217|13:03:23|S|88|30.060000||
B|NTR|20251217|13:03:23|S|12|62.710000||
B|MSFT|20251217|13:03:25|S|20|478.580000||
B|PFE|20251217|13:03:25|S|1|25.135000||
B|DOW|20251217|13:03:26|S|1|23.135000||
B|GBIL|20251217|13:03:27|S|30|100.130000||
B|HMY|20251217|13:03:27|S|6|20.599300||
B|MO|20251217|13:03:27|S|3|58.985000||
B|RTX|20251217|13:03:27|S|1|179.030000||
B|QQQ|20251217|13:03:28|S|6|604.450900||
B|SPTE|20251217|13:03:28|S|5|34.150000||
B|TTD|20251217|13:03:28|S|17|37.625100||
B|APLD|20251217|13:03:29|S|244|23.160000||
B|KO|20251217|13:03:29|S|4|70.475000||
B|KO|20251217|13:03:29|S|6|70.475000||
B|FBIO|20251217|13:03:30|S|100|3.520000||
B|KO|20251217|13:03:30|S|18|70.475000||
B|GBFH|20251217|13:03:31|S|100|37.010000||
B|GLTO|20251217|13:03:31|S|3|32.500000||
B|VOO|20251217|13:03:31|S|2|620.223700||
B|YUMC|20251217|13:03:33|S|114|47.920000||
B|CURI|20251217|13:03:34|S|100|4.145000||
B|PFE|20251217|13:03:34|S|1|25.135000||
B|CRS|20251217|13:03:35|S|2|320.500000||
B|MU|20251217|13:03:35|S|7|225.840000||
B|RCL|20251217|13:03:35|S|5|287.565700||
B|MU|20251217|13:03:36|S|70|225.810000||
B|MU|20251217|13:03:36|S|70|225.810000||
B|MU|20251217|13:03:36|S|100|225.810000||
B|MU|20251217|13:03:36|S|170|225.810000||
B|TSLA|20251217|13:03:36|S|100|476.160000||
B|MSFT|20251217|13:03:37|S|1|478.525000||
B|ONDS|20251217|13:03:37|S|100|7.840000||
B|TWLO|20251217|13:03:37|S|40|139.840000||
B|ACN|20251217|13:03:38|S|50|274.950000||
B|COTY|20251217|13:03:38|S|276|3.305000||
B|CRWV|20251217|13:03:38|S|500|65.999100||
B|IONQ|20251217|13:03:38|S|100|48.405000||
B|MU|20251217|13:03:38|S|100|225.820000||
B|RILYZ|20251217|13:03:38|S|100|11.210000||
B|TSLA|20251217|13:03:38|S|50|475.930000||
B|NET|20251217|13:03:39|S|100|194.490000||
B|SPY|20251217|13:03:39|S|80|674.390000||
B|TSLA|20251217|13:03:39|S|37|475.950000||
B|WDC|20251217|13:03:39|S|100|169.150000||
B|NBIS|20251217|13:03:40|S|10|77.430000||
B|SOXL|20251217|13:03:40|S|15|36.920000||
B|TGT|20251217|13:03:40|S|59|97.540000||
B|AVGX|20251217|13:03:41|S|20|41.727800||
B|PWR|20251217|13:03:41|S|1|419.791000||
B|TSLL|20251217|13:03:41|S|300|21.739300||
B|CRWV|20251217|13:03:42|S|13|66.016000||
B|FANG|20251217|13:03:42|S|100|152.150000||
B|NFLX|20251217|13:03:42|S|10|95.690000||
B|OKLO|20251217|13:03:42|S|10|78.260000||
B|PFE|20251217|13:03:42|S|5|25.131000||
B|IAU|20251217|13:03:43|S|14|81.836600||
B|Z|20251217|13:03:43|S|9|69.899600||
B|TSLA|20251217|13:03:44|S|2|476.130000||
B|UNG|20251217|13:03:44|S|532|12.420000||
B|PFE|20251217|13:03:45|S|1|25.135000||
B|ASST|20251217|13:03:46|S|1|0.868800||
B|NFLX|20251217|13:03:46|S|10|95.705000||
B|SLG|20251217|13:03:46|S|33|44.060000||
B|AAPL|20251217|13:03:47|S|1|273.470000||
B|BE|20251217|13:03:47|S|4|78.768100||
B|NEM|20251217|13:03:47|S|10|98.990000||
B|SLV|20251217|13:03:47|S|350|60.599800||
B|TQQQ|20251217|13:03:47|S|3|50.400000||
B|BODI|20251217|13:03:50|S|17|11.340000||
B|GRRR|20251217|13:03:50|S|47|12.299100||
B|O|20251217|13:03:50|S|2|57.546500||
B|PG|20251217|13:03:51|S|4|147.760000||
B|CEG|20251217|13:03:52|S|1|338.870000||
B|FRMI|20251217|13:03:52|E|134|8.875600||
B|ING|20251217|13:03:52|S|51|27.609800||
B|TSLA|20251217|13:03:52|S|10|476.115000||
B|ORCL|20251217|13:03:53|S|28|180.380000||
B|XAR|20251217|13:03:53|S|150|231.052700||
B|YCBD|20251217|13:03:53|S|200|2.390000||
B|ACHR|20251217|13:03:54|S|1|7.805000||
B|BE|20251217|13:03:54|S|1|78.730000||
B|VRT|20251217|13:03:54|S|5|151.120000||
B|PFE|20251217|13:03:55|S|1|25.130700||
B|TSLA|20251217|13:03:55|S|2|476.100000||
B|BCS|20251217|13:03:56|S|366|24.555000||
B|ORCL|20251217|13:03:56|S|72|180.390000||
B|PAGS|20251217|13:03:56|S|32|9.505000||
B|TSLA|20251217|13:03:56|S|40|476.130000||
B|ARM|20251217|13:03:57|S|25|114.290000||
B|SOXL|20251217|13:03:57|S|3|36.950000||
B|VCR|20251217|13:03:57|S|40|399.580000||
B|PSN|20251217|13:03:58|S|200|60.530000||
B|SPY|20251217|13:03:58|S|25|674.407000||
B|SSO|20251217|13:03:58|S|100|56.585000||
B|COST|20251217|13:03:59|S|3|861.680000||
B|ZTS|20251217|13:03:59|S|100|123.125000||
B|FEAM|20251217|13:04:00|S|50|3.560000||
B|GOOG|20251217|13:04:00|S|10|300.390000||
B|VG|20251217|13:04:00|S|4|5.916500||
B|MSFT|20251217|13:04:01|S|2|478.560000||
B|RZLV|20251217|13:04:01|S|2|2.490000||
B|RZLV|20251217|13:04:01|S|3|2.480000||
B|RZLV|20251217|13:04:01|S|5|2.480000||
B|RZLV|20251217|13:04:01|S|10|2.490000||
B|USB|20251217|13:04:01|S|6|53.965000||
B|AMD|20251217|13:04:02|S|1|201.060000||
B|ABBV|20251217|13:04:03|S|7|225.110000||
B|AGQ|20251217|13:04:03|S|50|146.267500||
B|RYAAY|20251217|13:04:03|S|33|71.270000||
B|SPXL|20251217|13:04:03|S|100|212.880000||
B|SPXL|20251217|13:04:03|S|1000|212.880000||
B|COPX|20251217|13:04:04|S|20|69.388600||
B|CRWV|20251217|13:04:04|S|300|66.028600||
B|RXRX|20251217|13:04:04|S|100|4.995000||
B|AMZN|20251217|13:04:05|S|2|224.140000||
B|ASX|20251217|13:04:05|S|50|14.895000||
B|EWZ|20251217|13:04:05|S|31|30.915000||
B|GEV|20251217|13:04:05|S|9|632.515000||
B|GEV|20251217|13:04:05|S|92|632.515000||
B|BF/B|20251217|13:04:06|S|300|28.955000||
B|PCF|20251217|13:04:06|S|20|6.000000||
B|AAPL|20251217|13:04:07|S|35|273.450000||
B|GLOB|20251217|13:04:07|S|22|68.150000||
B|MA|20251217|13:04:07|S|3|571.400000||
B|BE|20251217|13:04:08|S|7|78.630000||
B|GLE|20251217|13:04:08|S|100|0.447400||
B|LTH|20251217|13:04:08|S|130|26.120000||
B|ON|20251217|13:04:08|S|1|53.590000||
B|SOXL|20251217|13:04:08|S|100|36.930000||
B|TSLA|20251217|13:04:08|S|1|475.950000||
B|UBER|20251217|13:04:08|S|160|80.044400||
B|ASTX|20251217|13:04:10|S|100|35.160000||
B|ASTX|20251217|13:04:10|S|200|35.150000||
B|ASTX|20251217|13:04:10|S|327|35.155000||
B|BA|20251217|13:04:10|S|3|209.000000||
B|IWM|20251217|13:04:10|S|4500|248.790700||
B|MSTR|20251217|13:04:10|S|10|164.980000||
B|VALE|20251217|13:04:10|S|100|12.780000||
B|VALE|20251217|13:04:10|S|132|12.785000||
B|VALE|20251217|13:04:10|S|430|12.780000||
B|AMD|20251217|13:04:11|S|10|201.110000||
B|TGL|20251217|13:04:11|S|100|6.240000||
B|EGBN|20251217|13:04:12|S|241|21.890000||
B|EGBN|20251217|13:04:12|S|300|21.870000||
B|GOOG|20251217|13:04:12|S|60|300.560000||
B|HUT|20251217|13:04:12|S|7|41.896200||
B|PONY|20251217|13:04:12|S|80|14.635000||
B|TSLA|20251217|13:04:12|S|20|476.040000||
B|TSLA|20251217|13:04:12|S|60|476.060000||
B|U|20251217|13:04:12|S|100|44.590000||
B|MDLN|20251217|13:04:13|S|2|36.270000||
B|TSLL|20251217|13:04:14|S|2|21.739300||
B|FBIO|20251217|13:04:15|S|100|3.520000||
B|JPM|20251217|13:04:15|S|20|316.310000||
B|XRAY|20251217|13:04:15|S|100|11.420000||
B|DUK|20251217|13:04:16|S|50|116.960000||
B|IEF|20251217|13:04:16|S|350|96.485000||
B|TSLA|20251217|13:04:17|S|33|476.005000||
B|PGY|20251217|13:04:18|S|30|22.750000||
B|Z|20251217|13:04:18|S|12|69.901000||
B|AMD|20251217|13:04:19|S|100|201.110000||
B|DUOL|20251217|13:04:19|S|5|187.180000||
B|TSLA|20251217|13:04:20|S|1|476.080000||
B|TSLA|20251217|13:04:20|S|20|476.090000||
B|AMZN|20251217|13:04:21|S|10|224.219100||
B|ATPC|20251217|13:04:21|S|100|0.146200||
B|TSLA|20251217|13:04:21|S|100|476.125000||
B|WPM|20251217|13:04:21|S|86|115.113100||
B|AFRM|20251217|13:04:22|S|100|75.530000||
B|KALA|20251217|13:04:22|S|7500|0.593600||
B|OWL|20251217|13:04:22|S|247|15.457300||
B|RZLV|20251217|13:04:22|S|331|2.499700||
B|SUPV|20251217|13:04:22|S|50|11.020000||
B|VIST|20251217|13:04:23|S|352|45.930000||
B|BTI|20251217|13:04:24|S|2|57.235000||
B|EXEL|20251217|13:04:24|S|28|41.910000||
B|MU|20251217|13:04:24|S|100|225.855000||
B|APLD|20251217|13:04:25|S|250|23.130000||
B|ARTV|20251217|13:04:25|E|100|4.240000||
B|PDD|20251217|13:04:25|S|2|104.950000||
B|SLV|20251217|13:04:25|S|25|60.610000||
B|VIST|20251217|13:04:25|S|300|45.990000||
B|CEG|20251217|13:04:26|S|5|338.940000||
B|ONDS|20251217|13:04:26|S|100|7.785000||
B|ORCL|20251217|13:04:26|S|25|180.420000||
B|ORCL|20251217|13:04:26|S|500|180.420000||
B|STAG|20251217|13:04:26|S|20|37.490000||
B|VEA|20251217|13:04:27|S|2|62.305000||
B|BE|20251217|13:04:28|S|166|78.797800||
B|GLD|20251217|13:04:28|S|3|399.640000||
B|TLRY|20251217|13:04:28|S|95|12.855000||
B|TQQQ|20251217|13:04:28|S|400|50.453500||
B|AGQ|20251217|13:04:29|S|6|146.230000||
B|DOYU|20251217|13:04:29|S|200|6.885000||
B|MSTR|20251217|13:04:29|S|100|165.070000||
B|ANDG|20251217|13:04:30|S|100|20.810000||
B|ETHU|20251217|13:04:30|S|200|51.330000||
B|NVDA|20251217|13:04:30|S|100|172.465000||
B|NVDL|20251217|13:04:30|S|100|75.920000||
B|TSLA|20251217|13:04:30|S|1|476.120000||
B|TSLA|20251217|13:04:30|S|27|476.180000||
B|CPRT|20251217|13:04:31|S|12|39.329300||
B|HIMS|20251217|13:04:31|S|100|36.110000||
B|HIMS|20251217|13:04:31|S|200|36.085000||
B|SOLT|20251217|13:04:31|S|100|6.430000||
B|AMD|20251217|13:04:32|S|15|201.235000||
B|CLS|20251217|13:04:32|S|100|277.150000||
B|NVDA|20251217|13:04:32|S|200|172.476400||
B|AMZN|20251217|13:04:33|S|1|224.295000||
B|CCL|20251217|13:04:33|S|100|28.245000||
B|IBIT|20251217|13:04:33|S|72|49.200000||
B|IBIT|20251217|13:04:33|S|100|49.195000||
B|NUGT|20251217|13:04:33|S|400|183.711000||
B|NWN|20251217|13:04:33|S|120|47.192700||
B|QQQ|20251217|13:04:33|S|50|604.670800||
B|CCL|20251217|13:04:34|S|30|28.245000||
B|GRAN|20251217|13:04:34|S|100|3.390000||
B|MSFT|20251217|13:04:34|S|69|478.730000||
B|QBTS|20251217|13:04:34|S|200|25.220000||
B|IBIT|20251217|13:04:35|S|100|49.197300||
B|LITM|20251217|13:04:35|S|300|3.340000||
B|LYB|20251217|13:04:35|S|300|44.180000||
B|PTIR|20251217|13:04:35|S|10|29.699300||
B|MU|20251217|13:04:36|S|50|225.945000||
B|NIO|20251217|13:04:36|S|1000|4.930000||
B|PLTR|20251217|13:04:36|S|30|181.625000||
B|EQIX|20251217|13:04:37|S|1|748.560000||
B|QBTS|20251217|13:04:37|S|400|25.210000||
B|SLG|20251217|13:04:37|S|60|44.190000||
B|SOFI|20251217|13:04:37|S|100|26.060000||
B|AMZN|20251217|13:04:39|S|2|224.275000||
B|CRWV|20251217|13:04:39|S|100|66.140000||
B|IRBT|20251217|13:04:39|S|200|0.909700||
B|ORC|20251217|13:04:39|S|200|7.290000||
B|SOXL|20251217|13:04:39|S|33|36.980000||
B|TQQQ|20251217|13:04:39|S|300|50.472700||
B|SCHI|20251217|13:04:40|S|10|22.990000||
B|AMD|20251217|13:04:41|S|200|201.210000||
B|AFRM|20251217|13:04:42|S|50|75.570000||
B|FUTU|20251217|13:04:42|S|100|162.030000||
B|URA|20251217|13:04:42|S|20|43.270900||
B|XP|20251217|13:04:42|S|8|15.988500||
B|PLTR|20251217|13:04:43|S|100|181.530000||
B|XPEV|20251217|13:04:43|S|24|18.250700||
B|PSLV|20251217|13:04:44|S|200|21.925000||
B|SNDK|20251217|13:04:44|S|100|212.991000||
B|SNDK|20251217|13:04:44|S|230|212.970000||
B|QQQ|20251217|13:04:45|S|360|604.590000||
B|SQQQ|20251217|13:04:45|S|188|73.717300||
B|TSLA|20251217|13:04:45|S|25|476.410000||
B|CRWV|20251217|13:04:46|S|100|66.130000||
B|PSLV|20251217|13:04:46|S|120|21.930000||
B|SLV|20251217|13:04:46|S|220|60.580700||
B|SMR|20251217|13:04:46|S|45|16.290000||
B|SOUN|20251217|13:04:46|S|100|11.290000||
B|TSLA|20251217|13:04:46|S|2|476.360000||
B|ENVB|20251217|13:04:47|S|100|5.520000||
B|XRPI|20251217|13:04:47|S|5|10.896500||
B|ABEV|20251217|13:04:48|S|9001|2.500000||
B|AMZN|20251217|13:04:48|S|100|224.270000||
B|HUT|20251217|13:04:48|S|45|42.070000||
B|KBWB|20251217|13:04:48|S|5|84.712500||
B|RKT|20251217|13:04:48|S|50|18.157300||
B|WMT|20251217|13:04:48|S|1|116.134900||
B|AVGO|20251217|13:04:49|S|75|323.485000||
B|BWXT|20251217|13:04:49|S|10|169.620000||
B|PSLV|20251217|13:04:49|S|200|21.925000||
B|SPY|20251217|13:04:49|S|160|674.620000||
B|QBTS|20251217|13:04:50|S|4|25.208800||
B|RXRX|20251217|13:04:50|S|2|4.990000||
B|S|20251217|13:04:50|S|80|14.595000||
B|ANRO|20251217|13:04:51|S|15|17.990000||
B|AVGO|20251217|13:04:51|S|1|323.455000||
B|CRWV|20251217|13:04:51|S|38|66.128800||
B|SLV|20251217|13:04:51|S|220|60.570700||
B|SQQQ|20251217|13:04:51|S|500|73.717300||
B|STNG|20251217|13:04:51|S|52|52.240000||
B|XLI|20251217|13:04:51|S|7|154.385000||
B|ZS|20251217|13:04:51|S|40|231.700000||
B|MU|20251217|13:04:52|S|25|225.835000||
B|NVDA|20251217|13:04:52|S|100|172.470000||
B|QBTS|20251217|13:04:52|S|100|25.210000||
B|SOXL|20251217|13:04:52|S|100|36.960000||
B|VCSH|20251217|13:04:52|S|15|79.819300||
B|Z|20251217|13:04:52|S|100|69.793500||
B|PSLV|20251217|13:04:53|S|380|21.920000||
B|REET|20251217|13:04:54|S|1|24.775000||
B|XLK|20251217|13:04:54|S|37|140.412500||
B|ABEV|20251217|13:04:55|S|930|2.500000||
B|IJH|20251217|13:04:55|S|34|66.144500||
B|SOXX|20251217|13:04:55|S|15|287.460000||
B|FN|20251217|13:04:56|S|2|433.730000||
B|PSLV|20251217|13:04:56|S|380|21.915000||
B|QBTS|20251217|13:04:56|S|2|25.199100||
B|ACN|20251217|13:04:57|S|27|274.900000||
B|AXGN|20251217|13:04:57|S|5|31.020000||
B|PLUG|20251217|13:04:57|S|100|2.275000||
B|TZA|20251217|13:04:57|S|1000|7.309300||
B|ZTS|20251217|13:04:57|S|100|123.155800||
B|PSLV|20251217|13:04:58|S|480|21.915000||
B|TSLA|20251217|13:04:58|S|60|476.380000||
B|HBAN|20251217|13:04:59|S|196|17.795000||
B|NVDA|20251217|13:04:59|S|15|172.475000||
B|SOXL|20251217|13:04:59|S|1|36.930000||
B|TQQQ|20251217|13:04:59|S|1|50.435000||
B|AFRM|20251217|13:05:00|S|5|75.470000||
B|AXGN|20251217|13:05:00|S|40|30.990000||
B|NMM|20251217|13:05:00|S|100|50.605000||
B|SLV|20251217|13:05:00|S|120|60.555000||
B|SOXL|20251217|13:05:00|S|100|36.920000||
B|WYNN|20251217|13:05:00|S|100|125.840000||
B|WYNN|20251217|13:05:00|S|107|125.862300||
B|WYNN|20251217|13:05:00|S|167|125.870000||
B|MVO|20251217|13:05:01|S|1|1.240000||
B|RACE|20251217|13:05:01|S|5|366.510000||
B|XPO|20251217|13:05:01|S|3|144.640000||
B|GEM|20251217|13:05:02|S|7|41.124300||
B|MSFT|20251217|13:05:02|S|50|478.570000||
B|MSTR|20251217|13:05:02|S|1000|165.206400||
B|SILJ|20251217|13:05:02|S|91|27.975000||
B|SPY|20251217|13:05:02|S|80|674.520000||
B|NVDA|20251217|13:05:03|S|25|172.461700||
B|PSLV|20251217|13:05:03|S|580|21.915000||
B|SLV|20251217|13:05:03|S|100|60.545000||
B|EWZ|20251217|13:05:04|S|36|30.915000||
B|IONQ|20251217|13:05:04|S|10|48.458600||
B|MU|20251217|13:05:04|S|100|225.715000||
B|YCBD|20251217|13:05:04|S|100|2.380000||
B|ESTC|20251217|13:05:05|S|25|75.030000||
B|MO|20251217|13:05:05|S|11|58.985000||
B|SAIC|20251217|13:05:05|S|52|102.809900||
B|SLV|20251217|13:05:05|S|120|60.560700||
B|EOSE|20251217|13:05:06|S|5|12.845000||
B|NSP|20251217|13:05:06|S|64|39.010000||
B|ZS|20251217|13:05:06|S|40|231.670000||
B|HOLX|20251217|13:05:07|S|18|75.157500||
B|MO|20251217|13:05:07|S|11|58.985000||
B|NLYpF|20251217|13:05:07|S|9|25.378000||
B|PLCE|20251217|13:05:07|S|100|4.691800||
B|GLD|20251217|13:05:08|S|17|399.690000||
B|MO|20251217|13:05:08|S|11|58.985000||
B|MSTX|20251217|13:05:08|S|1750|4.637300||
B|RXRX|20251217|13:05:08|S|1|4.970000||
B|WYNN|20251217|13:05:08|S|200|125.860000||
B|ARES|20251217|13:05:09|S|8|168.820000||
B|META|20251217|13:05:09|S|11|658.970000||
B|MU|20251217|13:05:09|S|5|226.030000||
B|MU|20251217|13:05:09|S|7|226.030000||
B|PAVS|20251217|13:05:09|E|300|0.019200||
B|Z|20251217|13:05:09|S|16|69.896900||
B|AMZU|20251217|13:05:10|S|100|33.425000||
B|RZLV|20251217|13:05:10|S|503|2.495000||
B|TRAW|20251217|13:05:10|S|400|1.810000||
B|CONL|20251217|13:05:11|S|1|18.178800||
B|CRCL|20251217|13:05:11|S|100|80.858000||
B|NUAI|20251217|13:05:11|S|300|3.539400||
B|MO|20251217|13:05:12|S|11|58.985000||
B|PFE|20251217|13:05:12|S|100|25.127300||
B|TSLA|20251217|13:05:12|S|6|476.410000||
B|TSLA|20251217|13:05:12|S|7|476.410000||
B|PLTR|20251217|13:05:13|S|30|181.450000||
B|SUPV|20251217|13:05:13|S|200|11.005000||
B|ZTS|20251217|13:05:13|S|100|123.155000||
B|ING|20251217|13:05:14|S|24|27.615000||
B|PFE|20251217|13:05:14|S|3|25.129300||
B|MO|20251217|13:05:15|S|70|58.975000||
B|MO|20251217|13:05:15|S|79|58.985000||
B|QQQ|20251217|13:05:15|S|51|604.530000||
B|MO|20251217|13:05:16|S|79|58.975000||
B|NEE|20251217|13:05:16|S|107|80.003800||
B|QBTS|20251217|13:05:16|S|600|25.195000||
B|STLA|20251217|13:05:16|S|20|11.775000||
B|TSLL|20251217|13:05:16|S|200|21.779300||
B|VOO|20251217|13:05:16|S|5|620.198800||
B|XPEV|20251217|13:05:16|S|672|18.239300||
B|Z|20251217|13:05:16|S|8|69.890600||
B|DEO|20251217|13:05:17|S|100|89.480000||
B|PLTR|20251217|13:05:17|S|25|181.475000||
B|RWL|20251217|13:05:17|S|139|114.418900||
B|BCS|20251217|13:05:18|S|173|24.559800||
B|CINF|20251217|13:05:18|S|36|166.270000||
B|MSFT|20251217|13:05:18|S|3|478.550000||
B|PG|20251217|13:05:18|S|220|147.775000||
B|TSLL|20251217|13:05:18|S|200|21.779300||
B|BRK/B|20251217|13:05:19|S|12|503.710000||
B|PAVE|20251217|13:05:19|S|50|48.025000||
B|SOXL|20251217|13:05:19|S|100|36.980000||
B|BMNR|20251217|13:05:20|S|23|30.040000||
B|ZSL|20251217|13:05:20|S|700|6.595000||
B|CRWV|20251217|13:05:21|S|50|66.150000||
B|CRWV|20251217|13:05:21|S|50|66.151800||
B|FSLR|20251217|13:05:21|S|1|256.950000||
B|MDLN|20251217|13:05:21|S|10|36.489500||
B|MSFT|20251217|13:05:21|S|8|478.462200||
B|AURA|20251217|13:05:22|S|300|5.980000||
B|HMY|20251217|13:05:22|S|100|20.605000||
B|TCOM|20251217|13:05:22|S|5|72.575000||
B|Z|20251217|13:05:22|S|8|69.807800||
B|AMZN|20251217|13:05:23|S|20|224.295000||
B|AURA|20251217|13:05:23|S|700|5.965000||
B|AURA|20251217|13:05:23|S|1000|5.950000||
B|GEV|20251217|13:05:23|S|80|632.580000||
B|NVDX|20251217|13:05:23|S|130|15.310000||
B|TSLA|20251217|13:05:23|S|10|476.360000||
B|AXTI|20251217|13:05:24|S|27|13.350000||
B|AXTI|20251217|13:05:24|S|773|13.340000||
B|GLXY|20251217|13:05:24|S|10|23.645000||
B|MSTX|20251217|13:05:24|S|375|4.637300||
B|Z|20251217|13:05:24|S|8|69.807800||
B|ARBK|20251217|13:05:25|S|4|5.266000||
B|IONS|20251217|13:05:25|S|100|79.310000||
B|IONS|20251217|13:05:25|S|100|79.340000||
B|IONS|20251217|13:05:25|S|200|79.300000||
B|IONS|20251217|13:05:25|S|200|79.330000||
B|QSI|20251217|13:05:25|S|100|1.250000||
B|CRCL|20251217|13:05:26|S|200|80.847300||
B|GOOG|20251217|13:05:26|S|3|300.550000||
B|IONS|20251217|13:05:26|S|199|79.490000||
B|MDLN|20251217|13:05:26|S|5|36.628600||
B|QQQ|20251217|13:05:26|S|600|604.550000||
B|RYAAY|20251217|13:05:26|S|16|71.309000||
B|CRWV|20251217|13:05:28|S|200|66.259000||
B|SOXL|20251217|13:05:28|S|100|37.010000||
B|TSM|20251217|13:05:28|S|20|277.220000||
B|NVDL|20251217|13:05:29|S|100|75.970000||
B|RKLB|20251217|13:05:29|S|50|54.730000||
B|SOXL|20251217|13:05:29|S|100|37.010000||
B|TSLA|20251217|13:05:29|S|20|476.330000||
B|Z|20251217|13:05:29|S|13|69.808500||
B|ASTS|20251217|13:05:30|S|10|64.920000||
B|EOSE|20251217|13:05:30|S|200|12.845000||
B|HLN|20251217|13:05:30|S|94|9.885000||
B|MU|20251217|13:05:30|S|47|226.265000||
B|VMD|20251217|13:05:30|S|200|7.290000||
B|IONQ|20251217|13:05:31|S|50|48.500000||
B|SMR|20251217|13:05:31|S|7|16.300000||
B|AMPX|20251217|13:05:32|S|243|9.435000||
B|PFE|20251217|13:05:32|S|1|25.129300||
B|RXRX|20251217|13:05:32|S|1|4.959900||
B|TSLA|20251217|13:05:32|S|5|476.380000||
B|AMD|20251217|13:05:33|S|29|201.280000||
B|AVB|20251217|13:05:33|S|6|181.290000||
B|AVGO|20251217|13:05:33|S|17|323.470000||
B|BEPC|20251217|13:05:33|S|197|37.250000||
B|CLPT|20251217|13:05:34|S|98|14.760000||
B|DD|20251217|13:05:34|S|69|40.625000||
B|HOOD|20251217|13:05:34|S|100|120.050000||
B|IAU|20251217|13:05:34|S|1|81.855000||
B|TSLA|20251217|13:05:34|S|100|476.360000||
B|BMNR|20251217|13:05:35|S|100|30.030000||
B|BMNR|20251217|13:05:35|S|608|30.040000||
B|IBKR|20251217|13:05:35|S|101|62.960000||
B|PCSA|20251217|13:05:35|E|60|7.125200||
B|NVDA|20251217|13:05:36|S|100|172.435000||
B|RXRX|20251217|13:05:36|S|6200|4.962400||
B|SUPV|20251217|13:05:36|S|2|10.999100||
B|ZM|20251217|13:05:36|S|6|89.850000||
B|ZM|20251217|13:05:36|S|12|89.850000||
B|AVGX|20251217|13:05:37|S|5|41.700000||
B|AVY|20251217|13:05:37|S|1|183.600000||
B|INDI|20251217|13:05:37|S|200|3.792700||
B|NVDA|20251217|13:05:37|S|100|172.415000||
B|SPXL|20251217|13:05:37|S|10|212.748000||
B|SUPV|20251217|13:05:37|S|2|10.999100||
B|VLO|20251217|13:05:37|S|200|161.990000||
B|ZS|20251217|13:05:37|S|40|231.580000||
B|AMD|20251217|13:05:38|S|1|201.145000||
B|HD|20251217|13:05:38|S|2|356.030000||
B|MU|20251217|13:05:38|S|91|226.205000||
B|SNDK|20251217|13:05:39|S|100|213.130000||
B|AMZU|20251217|13:05:40|S|100|33.425000||
B|MVST|20251217|13:05:40|S|250|2.950000||
B|RKLB|20251217|13:05:40|S|100|54.720000||
B|VOO|20251217|13:05:40|S|5|620.100000||
B|ETHA|20251217|13:05:41|S|30|21.560700||
B|RXRX|20251217|13:05:41|S|48|4.965000||
B|UPRO|20251217|13:05:41|S|500|111.905200||
B|GLD|20251217|13:05:42|S|500|399.620000||
B|KD|20251217|13:05:42|S|5|27.030000||
B|MRVL|20251217|13:05:42|S|100|83.760000||
B|MRVL|20251217|13:05:42|S|100|83.760000||
B|TSLL|20251217|13:05:42|S|1|21.769200||
B|CLSKW|20251217|13:05:43|E|42|0.402200||
B|MARA|20251217|13:05:43|S|154|10.235000||
B|MSFT|20251217|13:05:43|S|8|478.500000||
B|OKLO|20251217|13:05:43|S|13|78.400000||
B|OKLO|20251217|13:05:43|S|50|78.397100||
B|FYLD|20251217|13:05:45|S|1|32.550000||
B|SNAP|20251217|13:05:45|S|185|7.735000||
B|UDMY|20251217|13:05:45|S|100|6.245000||
B|ORCL|20251217|13:05:46|S|11|180.370000||
B|SOUN|20251217|13:05:46|S|158|11.290000||
B|SOUN|20251217|13:05:46|S|942|11.287200||
B|ARM|20251217|13:05:47|S|10|114.240000||
B|CMCSA|20251217|13:05:47|S|100|29.915000||
B|RPD|20251217|13:05:47|S|2|15.623000||
B|Z|20251217|13:05:47|S|9|69.809400||
B|AIN|20251217|13:05:48|S|100|50.600000||
B|NVDA|20251217|13:05:48|S|1|172.485000||
B|NVDA|20251217|13:05:48|S|200|172.485000||
B|PONY|20251217|13:05:49|S|80|14.635000||
B|SMCI|20251217|13:05:49|S|31|30.506900||
B|TSLA|20251217|13:05:49|S|20|476.250000||
B|AMD|20251217|13:05:50|S|5|201.165000||
B|CAT|20251217|13:05:50|S|20|565.111000||
B|MARA|20251217|13:05:50|S|300|10.235000||
B|MSTX|20251217|13:05:50|S|75|4.647300||
B|TSLA|20251217|13:05:50|S|35|476.230000||
B|ABEV|20251217|13:05:51|S|1000|2.496800||
B|DUK|20251217|13:05:51|S|1|117.020000||
B|NVDA|20251217|13:05:51|S|53|172.485000||
B|SLV|20251217|13:05:51|S|4|60.560000||
B|AVGO|20251217|13:05:52|S|5|323.440000||
B|GIAX|20251217|13:05:52|S|100|16.252000||
B|HOOD|20251217|13:05:52|S|10|120.060000||
B|HUT|20251217|13:05:52|S|15|42.050500||
B|NVDA|20251217|13:05:52|S|39|172.470000||
B|AVGO|20251217|13:05:53|S|100|323.460000||
B|NVDA|20251217|13:05:53|S|200|172.495000||
B|TSLA|20251217|13:05:53|S|30|476.210000||
B|APH|20251217|13:05:54|S|1|126.480000||
B|CRWV|20251217|13:05:54|S|100|66.158800||
B|ETHA|20251217|13:05:54|S|28|21.567300||
B|RXRX|20251217|13:05:54|S|218|4.967300||
B|SQQQ|20251217|13:05:54|S|329|73.757300||
B|TSLA|20251217|13:05:54|S|3|476.235000||
B|OKLO|20251217|13:05:55|S|125|78.400000||
B|UMMA|20251217|13:05:55|S|2|28.520000||
B|ISRG|20251217|13:05:56|S|2|558.180000||
B|IFF|20251217|13:05:57|S|100|65.860000||
B|SGOV|20251217|13:05:57|S|50|100.555000||
B|BB|20251217|13:05:58|S|3|4.275000||
B|CF|20251217|13:05:58|S|1|78.850000||
B|CRCL|20251217|13:05:58|S|100|80.878100||
B|EXK|20251217|13:05:58|S|400|9.465000||
B|KWEB|20251217|13:05:58|S|289|36.029400||
B|MU|20251217|13:05:58|S|100|226.320000||
B|NVDA|20251217|13:05:58|S|40|172.495000||
B|NVDA|20251217|13:05:58|S|100|172.495000||
B|QQQ|20251217|13:05:58|S|320|604.430000||
B|SNDK|20251217|13:05:58|S|100|213.180000||
B|SNDK|20251217|13:05:58|S|200|213.220000||
B|CVX|20251217|13:05:59|S|1|148.860000||
B|PYPL|20251217|13:05:59|S|50|61.290000||
B|GOOG|20251217|13:06:00|S|100|300.545000||
B|GOOG|20251217|13:06:00|S|100|300.560000||
B|IBKR|20251217|13:06:00|S|2|62.988600||
B|ONDS|20251217|13:06:01|S|2000|7.756200||
B|TSLA|20251217|13:06:01|S|26|476.165000||
B|AMZN|20251217|13:06:02|S|1|224.290000||
B|NVDA|20251217|13:06:02|S|100|172.535000||
B|SNDK|20251217|13:06:02|S|47|213.220000||
B|BMNU|20251217|13:06:03|S|248|6.040000||
B|NFLX|20251217|13:06:03|S|1|95.815000||
B|ORCL|20251217|13:06:03|S|10|180.340000||
B|SOXL|20251217|13:06:03|S|100|37.040000||
B|AMZN|20251217|13:06:04|S|97|224.279000||
B|TTMI|20251217|13:06:04|S|50|63.040000||
B|ETW|20251217|13:06:05|S|3|9.086900||
B|GOOGL|20251217|13:06:05|S|10|299.350000||
B|BBN|20251217|13:06:06|S|4|16.927200||
B|NVDA|20251217|13:06:06|S|35|172.615000||
B|NVDA|20251217|13:06:06|S|200|172.615000||
B|SOXL|20251217|13:06:06|S|100|37.070000||
B|SPYG|20251217|13:06:06|S|42|104.577200||
B|TSLA|20251217|13:06:06|S|5|476.320000||
B|ZIM|20251217|13:06:06|S|7|19.975000||
B|OKLL|20251217|13:06:07|S|72|20.630000||
B|VRT|20251217|13:06:07|S|3|151.550000||
B|Z|20251217|13:06:07|S|11|69.838800||
B|AMD|20251217|13:06:08|S|6|201.320000||
B|AMD|20251217|13:06:08|S|23|201.320000||
B|BMNR|20251217|13:06:09|S|60|30.100000||
B|F|20251217|13:06:09|S|6900|13.354800||
B|MU|20251217|13:06:09|S|13|226.410000||
B|GLOB|20251217|13:06:10|S|2|68.320000||
B|GLOB|20251217|13:06:10|S|41|68.225500||
B|SOXX|20251217|13:06:10|S|60|287.753500||
B|AMDL|20251217|13:06:11|S|2|13.860000||
B|FRO|20251217|13:06:11|S|50|22.960000||
B|GLOB|20251217|13:06:11|S|29|68.280000||
B|GS|20251217|13:06:12|S|1|873.000000||
B|SNDK|20251217|13:06:12|S|31|213.300000||
B|XOVR|20251217|13:06:12|S|1|19.840000||
B|DDOG|20251217|13:06:13|S|20|138.440000||
B|OGN|20251217|13:06:13|S|100|7.013500||
B|ABEV|20251217|13:06:14|S|1000|2.496300||
B|TSLY|20251217|13:06:14|S|253|40.235000||
B|ZS|20251217|13:06:14|S|40|231.620000||
B|NVDA|20251217|13:06:15|S|100|172.620000||
B|TSLA|20251217|13:06:15|S|10|476.275000||
B|Z|20251217|13:06:15|S|8|69.815900||
B|FUTY|20251217|13:06:16|S|2|55.166500||
B|REGN|20251217|13:06:16|S|50|748.540000||
B|SLV|20251217|13:06:16|S|15|60.550000||
B|TSLL|20251217|13:06:16|S|459|21.769300||
B|AM|20251217|13:06:17|S|14|17.627200||
B|BOOT|20251217|13:06:17|S|5|193.130000||
B|NVDA|20251217|13:06:17|S|70|172.630700||
B|QLD|20251217|13:06:17|S|200|68.279100||
B|SERV|20251217|13:06:17|S|40|9.929300||
B|CGC|20251217|13:06:18|S|700|1.945000||
B|COHR|20251217|13:06:20|S|100|174.040000||
B|COHR|20251217|13:06:20|S|214|174.083600||
B|FRO|20251217|13:06:20|S|50|22.960000||
B|HUT|20251217|13:06:20|S|17|42.120000||
B|INTC|20251217|13:06:20|S|70|36.547100||
B|DPRO|20251217|13:06:21|S|1|6.389000||
B|NKTX|20251217|13:06:21|S|200|1.815000||
B|RXRX|20251217|13:06:21|S|10|4.985000||
B|SNDK|20251217|13:06:21|S|54|213.350000||
B|SNDK|20251217|13:06:21|S|87|213.343600||
B|ZIM|20251217|13:06:21|S|5|19.985000||
B|ANET|20251217|13:06:23|S|34|123.455000||
B|AXON|20251217|13:06:24|S|2|560.300000||
B|EWZ|20251217|13:06:24|S|2|30.945000||
B|EWZ|20251217|13:06:24|S|163|30.940000||
B|MMYT|20251217|13:06:24|S|50|84.870000||
B|SQQQ|20251217|13:06:24|S|500|73.632700||
B|TQQQ|20251217|13:06:24|S|100|50.517300||
B|TQQQ|20251217|13:06:24|S|120|50.507400||
B|BND|20251217|13:06:25|S|5|74.215000||
B|CRWV|20251217|13:06:25|S|100|66.130900||
B|CRWV|20251217|13:06:25|S|140|66.151800||
B|MDLN|20251217|13:06:25|S|100|36.900000||
B|ZTS|20251217|13:06:25|S|100|123.155000||
B|ARKK|20251217|13:06:26|S|12|79.595000||
B|VGAS|20251217|13:06:26|S|2|2.720000||
B|ARM|20251217|13:06:27|S|5|114.390000||
B|AVGO|20251217|13:06:27|S|43|323.740000||
B|ETSY|20251217|13:06:27|S|3|52.988600||
B|GOOG|20251217|13:06:27|S|400|300.715000||
B|QQQ|20251217|13:06:27|S|3|604.840700||
B|SSO|20251217|13:06:27|S|300|56.630000||
B|UBER|20251217|13:06:27|S|11|80.029300||
B|CMI|20251217|13:06:28|S|110|501.105000||
B|FRO|20251217|13:06:28|S|100|22.960000||
B|NFLX|20251217|13:06:28|S|80|95.875000||
B|NIO|20251217|13:06:28|S|1000|4.927200||
B|UDMY|20251217|13:06:28|S|500|6.248000||
B|WMT|20251217|13:06:28|S|2|116.084900||
B|AAPL|20251217|13:06:29|S|5|273.555000||
B|ABEV|20251217|13:06:29|S|721|2.497300||
B|AMD|20251217|13:06:29|S|6|201.385000||
B|AMD|20251217|13:06:29|S|94|201.385000||
B|IEF|20251217|13:06:29|S|10|96.485000||
B|LMND|20251217|13:06:29|S|300|81.510000||
B|UEC|20251217|13:06:29|S|80|11.875000||
B|TSLA|20251217|13:06:30|S|50|476.395000||
B|TSLL|20251217|13:06:30|S|220|21.767200||
B|COHR|20251217|13:06:31|S|3|174.210000||
B|SNDK|20251217|13:06:31|S|40|213.250000||
B|SOXL|20251217|13:06:31|S|29|37.100000||
B|TSLA|20251217|13:06:31|S|21|476.420000||
B|META|20251217|13:06:32|S|77|659.430000||
B|MSTX|20251217|13:06:32|S|2|4.657300||
B|TLT|20251217|13:06:32|S|800|87.745000||
B|AMZN|20251217|13:06:33|S|89|224.410000||
B|DXYZ|20251217|13:06:33|S|20|31.010000||
B|ABEV|20251217|13:06:34|S|2000|2.500000||
B|AMD|20251217|13:06:34|S|11|201.430000||
B|AMD|20251217|13:06:34|S|100|201.430000||
B|BOOT|20251217|13:06:34|S|32|193.130000||
B|HBM|20251217|13:06:34|S|100|19.185000||
B|MELI|20251217|13:06:34|S|1|1933.010000||
B|NU|20251217|13:06:34|S|266|15.925000||
B|U|20251217|13:06:34|S|300|44.630000||
B|HOOD|20251217|13:06:35|S|21|120.360000||
B|MIST|20251217|13:06:35|S|1000|2.130000||
B|NVDA|20251217|13:06:35|S|100|172.725000||
B|PLTR|20251217|13:06:35|S|248|181.838900||
B|UNH|20251217|13:06:35|S|1|333.250000||
B|URA|20251217|13:06:35|S|4|43.341200||
B|AMZN|20251217|13:06:36|S|600|224.434800||
B|NVDA|20251217|13:06:36|S|45|172.745000||
B|TSLA|20251217|13:06:36|S|38|476.650000||
B|NVDA|20251217|13:06:37|S|39|172.747200||
B|SGOV|20251217|13:06:37|S|7|100.555000||
B|TSLA|20251217|13:06:37|S|100|476.647500||
B|ZBRA|20251217|13:06:37|S|4|256.880000||
B|SNDK|20251217|13:06:38|S|2|213.830000||
B|SOXL|20251217|13:06:38|S|50|37.160000||
B|BAK|20251217|13:06:39|S|2420|2.740000||
B|GLD|20251217|13:06:39|S|10|399.710000||
B|MO|20251217|13:06:39|S|5|58.945000||
B|PLTR|20251217|13:06:39|S|45|181.890000||
B|ABEV|20251217|13:06:40|S|1200|2.496300||
B|FRO|20251217|13:06:40|S|50|22.960000||
B|GEV|20251217|13:06:40|S|1|634.090000||
B|GOOGL|20251217|13:06:40|S|30|299.505000||
B|U|20251217|13:06:40|S|46|44.668300||
B|NVDX|20251217|13:06:41|S|8|15.370000||
B|PTEN|20251217|13:06:41|S|1395|5.816300||
B|MU|20251217|13:06:42|S|5|226.795000||
B|TSLA|20251217|13:06:42|S|2|476.820000||
B|V|20251217|13:06:42|S|40|345.480000||
B|VST|20251217|13:06:42|S|3|162.260000||
B|ANF|20251217|13:06:43|S|4|117.840000||
B|ORCL|20251217|13:06:43|S|220|180.560000||
B|TSLA|20251217|13:06:43|S|80|476.751200||
B|VT|20251217|13:06:43|S|4|140.065000||
B|FRO|20251217|13:06:44|S|50|22.970000||
B|IBIT|20251217|13:06:44|S|6|49.215000||
B|HOOD|20251217|13:06:45|S|64|120.360000||
B|SOFI|20251217|13:06:45|S|10|26.070000||
B|UGRO|20251217|13:06:45|S|10|0.389800||
B|AMD|20251217|13:06:46|S|15|201.470000||
B|GOOGL|20251217|13:06:46|S|54|299.590600||
B|TSLA|20251217|13:06:46|S|17|476.710000||
B|TSLA|20251217|13:06:46|S|84|476.686000||
B|RXRX|20251217|13:06:47|S|3|4.989800||
B|SOXL|20251217|13:06:47|S|10|37.149900||
B|TSLA|20251217|13:06:47|S|10|476.710000||
B|Z|20251217|13:06:47|S|9|69.876700||
B|ZS|20251217|13:06:47|S|40|231.720000||
B|GGLL|20251217|13:06:48|S|20|89.649800||
B|ORCL|20251217|13:06:48|S|222|180.495000||
B|QS|20251217|13:06:48|S|100|11.205000||
B|SHEL|20251217|13:06:48|S|1|71.275000||
B|VFF|20251217|13:06:48|S|12|4.279500||
B|BWA|20251217|13:06:49|S|33|44.450000||
B|COPX|20251217|13:06:49|S|9|69.430000||
B|FRO|20251217|13:06:49|S|50|22.970000||
B|RTX|20251217|13:06:49|S|8|179.040000||
B|APLD|20251217|13:06:50|S|20|23.200000||
B|APLD|20251217|13:06:50|S|100|23.208700||
B|NOBL|20251217|13:06:50|S|10|105.387300||
B|QQQM|20251217|13:06:50|S|5|249.045000||
B|AVGO|20251217|13:06:51|S|80|323.820000||
B|AVGO|20251217|13:06:51|S|200|323.810000||
B|NVDA|20251217|13:06:51|S|7|172.780000||
B|OKLO|20251217|13:06:51|S|37|78.560000||
B|QCOM|20251217|13:06:51|S|50|174.360000||
B|SHY|20251217|13:06:51|S|18|82.946200||
B|TSLL|20251217|13:06:51|S|90|21.810000||
B|TSLL|20251217|13:06:51|S|100|21.805000||
B|TSLL|20251217|13:06:51|S|3400|21.805000||
B|AMD|20251217|13:06:52|S|10|201.478100||
B|AMZN|20251217|13:06:52|S|5|224.451900||
B|SGOV|20251217|13:06:52|S|4|100.556200||
B|SON|20251217|13:06:52|S|12|42.840000||
B|SPXS|20251217|13:06:52|S|6|36.987300||
B|TSLA|20251217|13:06:52|S|23|476.750000||
B|TSLA|20251217|13:06:52|S|80|476.750000||
B|ASTX|20251217|13:06:53|S|100|35.170000||
B|ASTX|20251217|13:06:53|S|100|35.170000||
B|MU|20251217|13:06:53|S|100|226.750000||
B|TSLA|20251217|13:06:53|S|50|476.750000||
B|AAPL|20251217|13:06:54|S|1|273.560000||
B|AAPL|20251217|13:06:54|S|1|273.561600||
B|CBRE|20251217|13:06:54|S|92|160.665000||
B|IBIT|20251217|13:06:54|S|10|49.170700||
B|LIT|20251217|13:06:54|S|220|64.190000||
B|MMYT|20251217|13:06:54|S|50|84.910000||
B|MU|20251217|13:06:54|S|1|226.750000||
B|PARR|20251217|13:06:54|S|87|38.390000||
B|PLTR|20251217|13:06:54|S|2|181.870000||
B|TSLA|20251217|13:06:54|S|5|476.690000||
B|UNH|20251217|13:06:54|S|2|333.050000||
B|ZTS|20251217|13:06:54|S|100|123.080000||
B|FCX|20251217|13:06:55|S|50|48.075000||
B|GRAB|20251217|13:06:55|S|29|4.876200||
B|IBIT|20251217|13:06:55|S|6|49.180700||
B|META|20251217|13:06:55|S|1|659.620000||
B|NPFD|20251217|13:06:55|S|1|19.039000||
B|TSLA|20251217|13:06:55|S|1|476.710000||
B|AVGO|20251217|13:06:56|S|9|323.750000||
B|CRCA|20251217|13:06:56|S|700|4.289300||
B|FRO|20251217|13:06:56|S|50|22.970000||
B|IREN|20251217|13:06:56|S|25|35.808500||
B|TSLA|20251217|13:06:56|S|11|476.770000||
B|TSLA|20251217|13:06:56|S|40|476.770000||
B|MDLN|20251217|13:06:57|S|43|37.440000||
B|TSLA|20251217|13:06:57|S|40|476.910000||
B|TSLA|20251217|13:06:57|S|40|476.920000||
B|IWB|20251217|13:06:58|S|80|368.800000||
B|QURE|20251217|13:06:58|S|25|23.560000||
B|SQQQ|20251217|13:06:58|S|500|73.587300||
B|OKLO|20251217|13:06:59|S|40|78.390000||
B|SMWB|20251217|13:06:59|S|200|7.060000||
B|TSLA|20251217|13:06:59|S|80|476.890000||
B|PINS|20251217|13:07:00|S|3|26.256500||
B|SNDK|20251217|13:07:00|S|5|213.640000||
B|TSLA|20251217|13:07:00|S|22|476.820000||
B|TSLA|20251217|13:07:00|S|27|476.860000||
B|AAPL|20251217|13:07:01|S|40|273.570000||
B|BMNR|20251217|13:07:01|S|100|30.085000||
B|CNQ|20251217|13:07:01|S|2|31.345500||
B|TSLA|20251217|13:07:01|S|40|476.900000||
B|Z|20251217|13:07:01|S|8|69.828000||
B|ENTG|20251217|13:07:02|S|100|86.160000||
B|GDX|20251217|13:07:02|S|46|85.880000||
B|GLD|20251217|13:07:02|S|24|399.659100||
B|NVDA|20251217|13:07:02|S|50|172.797000||
B|RZLV|20251217|13:07:02|S|1|2.470000||
B|RZLV|20251217|13:07:02|S|3|2.470000||
B|RZLV|20251217|13:07:02|S|5|2.470000||
B|RZLV|20251217|13:07:02|S|50|2.470000||
B|STNE|20251217|13:07:02|S|700|14.525000||
B|SVIX|20251217|13:07:02|S|100|21.860700||
B|AMD|20251217|13:07:03|S|500|201.396000||
B|BAC|20251217|13:07:03|S|2|54.787300||
B|PLTR|20251217|13:07:03|S|100|181.845000||
B|TNA|20251217|13:07:03|S|64|47.369300||
B|SVM|20251217|13:07:04|S|8|8.716200||
B|VIST|20251217|13:07:05|S|25|45.840000||
B|VIST|20251217|13:07:05|S|130|45.856700||
B|AMD|20251217|13:07:06|S|4|201.370000||
B|HL|20251217|13:07:06|S|386|19.648600||
B|OKLO|20251217|13:07:06|S|12|78.350000||
B|RDDT|20251217|13:07:06|S|492|232.650000||
B|SOXL|20251217|13:07:06|S|60|37.140000||
B|SOXL|20251217|13:07:06|S|100|37.135000||
B|TSLA|20251217|13:07:06|S|200|476.800000||
B|Z|20251217|13:07:06|S|100|69.837900||
B|NBIS|20251217|13:07:07|S|4|77.540000||
B|PCSA|20251217|13:07:07|E|20|6.800000||
B|RXRX|20251217|13:07:07|S|600|4.989900||
B|TSLA|20251217|13:07:07|S|1|476.765000||
B|FCEL|20251217|13:07:08|S|2700|8.260000||
B|NJR|20251217|13:07:08|S|100|47.750000||
B|NJR|20251217|13:07:08|S|510|47.740000||
B|PLTR|20251217|13:07:08|S|40|181.690000||
B|PLTR|20251217|13:07:08|S|350|181.690000||
B|PLTR|20251217|13:07:08|S|500|181.715000||
B|SPTS|20251217|13:07:09|S|224|29.320000||
B|SPUS|20251217|13:07:09|S|3|50.119300||
B|TEM|20251217|13:07:09|S|40|67.456600||
B|XLU|20251217|13:07:09|S|3|42.640000||
B|AAPL|20251217|13:07:10|S|1|273.521100||
B|STNE|20251217|13:07:10|S|800|14.515000||
B|AMD|20251217|13:07:11|S|500|201.364000||
B|BMNU|20251217|13:07:11|S|247|6.050000||
B|CX|20251217|13:07:11|S|50|11.295000||
B|KD|20251217|13:07:11|S|73|27.055000||
B|ORCL|20251217|13:07:11|S|30|180.360000||
B|ORCL|20251217|13:07:11|S|290|180.360000||
B|ARM|20251217|13:07:12|S|30|114.420000||
B|MDLN|20251217|13:07:12|S|5|37.310000||
B|WVE|20251217|13:07:12|S|100|16.379200||
B|LOMA|20251217|13:07:13|S|100|12.185000||
B|LUMN|20251217|13:07:13|S|200|7.814500||
B|RZLV|20251217|13:07:13|S|100|2.465000||
B|CGBL|20251217|13:07:14|S|2000|35.024800||
B|NVDL|20251217|13:07:14|S|75|76.190000||
B|RDN|20251217|13:07:14|S|100|36.545000||
B|SQQQ|20251217|13:07:14|S|12|73.575000||
B|MSTR|20251217|13:07:15|S|1|165.590000||
B|TSLA|20251217|13:07:15|S|40|476.890000||
B|ACHR|20251217|13:07:16|S|16|7.817300||
B|GVH|20251217|13:07:16|S|24|3.860000||
B|GNRC|20251217|13:07:17|S|20|148.970000||
B|HIMS|20251217|13:07:17|S|2|36.098800||
B|STNE|20251217|13:07:17|S|2|14.515000||
B|STX|20251217|13:07:17|S|30|281.680000||
B|TER|20251217|13:07:17|S|1|185.790000||
B|TSLA|20251217|13:07:17|S|40|476.940000||
B|AXTI|20251217|13:07:18|S|1800|13.400000||
B|CLPT|20251217|13:07:18|S|100|14.820000||
B|MBC|20251217|13:07:18|S|36|11.342400||
B|NVDA|20251217|13:07:18|S|100|172.785000||
B|TSLA|20251217|13:07:18|S|50|477.030000||
B|TSLA|20251217|13:07:18|S|50|477.060000||
B|SGOV|20251217|13:07:19|S|43|100.555000||
B|TSLA|20251217|13:07:19|S|17|477.070000||
B|TSLA|20251217|13:07:19|S|20|477.065000||
B|FND|20251217|13:07:20|S|47|61.040000||
B|MDLN|20251217|13:07:20|S|20|37.200000||
B|META|20251217|13:07:20|S|3|659.850000||
B|TSM|20251217|13:07:20|S|1|277.685000||
B|VIST|20251217|13:07:20|S|2|45.855000||
B|BHVN|20251217|13:07:21|S|6|11.187900||
B|HUT|20251217|13:07:21|S|55|41.870000||
B|MU|20251217|13:07:21|S|3|226.806200||
B|GLOB|20251217|13:07:22|S|1|68.400000||
B|TSLA|20251217|13:07:22|S|10|476.990000||
B|WS|20251217|13:07:22|S|500|35.570000||
B|AMZN|20251217|13:07:23|S|600|224.525000||
B|AVGO|20251217|13:07:23|S|2|323.548000||
B|AVGO|20251217|13:07:23|S|20|323.550000||
B|PLTR|20251217|13:07:23|S|688|181.770000||
B|TSLA|20251217|13:07:23|S|50|476.930000||
B|FHB|20251217|13:07:24|S|100|26.370000||
B|PCSA|20251217|13:07:24|S|17|7.060000||
B|RZLV|20251217|13:07:24|S|146|2.465000||
B|SCJ|20251217|13:07:24|S|100|90.890000||
B|SOXL|20251217|13:07:24|S|40|37.090000||
B|ZS|20251217|13:07:24|S|240|231.470000||
B|SOXL|20251217|13:07:25|S|10|37.060000||
B|ZS|20251217|13:07:25|S|40|231.600000||
B|NEM|20251217|13:07:26|S|200|99.140000||
B|PFE|20251217|13:07:26|S|9|25.105000||
B|TSLA|20251217|13:07:26|S|50|476.640000||
B|INTC|20251217|13:07:27|S|200|36.547300||
B|PFE|20251217|13:07:27|S|1|25.100000||
B|SNDK|20251217|13:07:27|S|50|213.230000||
B|SOXL|20251217|13:07:27|S|100|37.050000||
B|SPXL|20251217|13:07:27|S|50|213.010800||
B|FIX|20251217|13:07:28|S|2|897.810000||
B|QYLD|20251217|13:07:28|S|2|17.575000||
B|AVGX|20251217|13:07:29|S|15|41.737600||
B|MSFT|20251217|13:07:29|S|7|478.500000||
B|MSFT|20251217|13:07:29|S|54|478.500000||
B|NEM|20251217|13:07:29|S|300|99.130000||
B|PLTR|20251217|13:07:29|S|125|181.690000||
B|EOSE|20251217|13:07:30|S|50|12.845000||
B|LPLA|20251217|13:07:30|S|1|355.770000||
B|NVDA|20251217|13:07:30|S|200|172.642700||
B|CRWG|20251217|13:07:31|S|50|2.620000||
B|INSW|20251217|13:07:31|S|7|49.220000||
B|JBL|20251217|13:07:31|S|500|214.792000||
B|NU|20251217|13:07:31|S|15|15.915000||
B|ONDS|20251217|13:07:31|S|300|7.735000||
B|SIL|20251217|13:07:31|S|9|83.000000||
B|SOXL|20251217|13:07:31|S|100|37.065000||
B|CAT|20251217|13:07:32|S|16|566.630000||
B|CCJ|20251217|13:07:32|S|26|85.467800||
B|CCJ|20251217|13:07:32|S|100|85.470000||
B|PSC|20251217|13:07:32|S|3|58.235000||
B|NTSK|20251217|13:07:33|S|337|18.840000||
B|TSLA|20251217|13:07:33|S|100|476.855000||
B|VGIT|20251217|13:07:33|S|48|60.075000||
B|ROKU|20251217|13:07:34|S|150|111.334500||
B|ENVB|20251217|13:07:35|S|208|5.520000||
B|TSLA|20251217|13:07:35|S|5|476.750000||
B|ALAB|20251217|13:07:36|S|9|147.100000||
B|ONDS|20251217|13:07:36|S|185|7.735000||
B|PCSA|20251217|13:07:38|S|40|7.000000||
B|TSM|20251217|13:07:38|S|2|277.670000||
B|FRO|20251217|13:07:39|S|100|22.960000||
B|NXE|20251217|13:07:39|S|2|8.249300||
B|URA|20251217|13:07:39|S|17|43.300000||
B|VET|20251217|13:07:39|S|120|8.175000||
B|CLS|20251217|13:07:40|S|100|277.830000||
B|CLS|20251217|13:07:40|S|240|277.910000||
B|NFLX|20251217|13:07:40|S|20|95.855000||
B|SLV|20251217|13:07:40|S|331|60.579800||
B|TSLA|20251217|13:07:40|S|200|476.667500||
B|BRK/B|20251217|13:07:41|S|10|503.470000||
B|INTC|20251217|13:07:41|S|5|36.555000||
B|MSFT|20251217|13:07:41|S|1|478.530000||
B|MSFT|20251217|13:07:41|S|4|478.555000||
B|TSLA|20251217|13:07:41|S|1|476.640000||
B|ASTX|20251217|13:07:42|S|200|35.260000||
B|ONDS|20251217|13:07:42|S|40|7.735000||
B|MDLN|20251217|13:07:43|S|150|37.380000||
B|ONDS|20251217|13:07:43|S|100|7.735000||
B|Z|20251217|13:07:43|S|2|69.860300||
B|SYM|20251217|13:07:44|S|10|58.580000||
B|TSLL|20251217|13:07:44|S|35|21.809200||
B|CCI|20251217|13:07:45|S|2|88.160000||
B|SOXX|20251217|13:07:45|S|30|287.760000||
B|SQQQ|20251217|13:07:45|S|10|73.667100||
B|TECL|20251217|13:07:46|S|20|109.560000||
B|CRCL|20251217|13:07:47|S|6|80.900000||
B|PLTR|20251217|13:07:47|S|8|181.720000||
B|PLTR|20251217|13:07:47|S|92|181.722300||
B|PTIR|20251217|13:07:47|E|1|29.734500||
B|SOXL|20251217|13:07:47|E|50|37.065000||
B|TSLA|20251217|13:07:47|S|5|476.720000||
B|AVGO|20251217|13:07:48|S|5|323.488300||
B|GEV|20251217|13:07:48|S|92|633.770000||
B|Z|20251217|13:07:48|S|32|69.868100||
B|HIMZ|20251217|13:07:49|S|2|7.439300||
B|KD|20251217|13:07:49|S|25|27.060000||
B|VTGN|20251217|13:07:49|E|200|0.928200||
B|ABVX|20251217|13:07:50|S|150|111.568000||
B|NVDA|20251217|13:07:50|S|100|172.630000||
B|RKLB|20251217|13:07:50|S|1|54.880000||
B|CEG|20251217|13:07:51|S|120|338.895000||
B|XMTR|20251217|13:07:52|S|18|62.750000||
B|C|20251217|13:07:53|S|2|111.620000||
B|HUT|20251217|13:07:53|S|20|41.950000||
B|SLV|20251217|13:07:53|S|5|60.592700||
B|SOXL|20251217|13:07:53|S|100|37.020000||
B|KTOS|20251217|13:07:54|S|1|71.580000||
B|NVDL|20251217|13:07:54|S|60|76.000000||
B|ORCL|20251217|13:07:54|S|100|180.270000||
B|ORCL|20251217|13:07:54|S|100|180.290000||
B|RKLB|20251217|13:07:54|S|100|54.867500||
B|WDC|20251217|13:07:54|S|5|169.520000||
B|ZTS|20251217|13:07:54|S|100|123.080000||
B|AVGO|20251217|13:07:55|S|800|323.400000||
B|BITF|20251217|13:07:55|S|1000|2.435000||
B|TCMD|20251217|13:07:55|S|170|29.620000||
B|TSM|20251217|13:07:55|S|1|277.590000||
B|SMH|20251217|13:07:56|S|300|341.370000||
B|TSM|20251217|13:07:56|S|20|277.486400||
B|VXUS|20251217|13:07:56|S|1|75.255000||
B|VXX|20251217|13:07:56|S|31|29.615000||
B|BSX|20251217|13:07:57|S|5|94.890000||
B|RSP|20251217|13:07:57|S|200|192.055000||
B|SPY|20251217|13:07:57|S|40|674.470000||
B|AAPL|20251217|13:07:58|S|4|273.370000||
B|CF|20251217|13:07:58|S|10|78.815000||
B|INTC|20251217|13:07:58|S|200|36.527300||
B|SUPV|20251217|13:07:58|S|1|10.999100||
B|AMZN|20251217|13:07:59|S|5|224.380000||
B|AMZN|20251217|13:07:59|S|5|224.380000||
B|SOXL|20251217|13:07:59|S|100|36.990000||
B|TSLA|20251217|13:07:59|S|100|476.631800||
B|AMD|20251217|13:08:00|S|56|201.175000||
B|JD|20251217|13:08:00|S|150|28.735000||
B|RDDT|20251217|13:08:00|S|50|232.030000||
B|SMH|20251217|13:08:00|S|1|341.326000||
B|SNAP|20251217|13:08:00|S|20|7.740000||
B|SNDK|20251217|13:08:00|S|40|212.960000||
B|TMC|20251217|13:08:00|S|5|7.185000||
B|AMD|20251217|13:08:01|S|25|201.175000||
B|ARM|20251217|13:08:01|S|1|114.110000||
B|AVGO|20251217|13:08:01|S|3|323.200000||
B|BKLN|20251217|13:08:01|S|30|20.990000||
B|MT|20251217|13:08:01|S|10|45.535000||
B|TSLA|20251217|13:08:01|S|50|476.615000||
B|XLE|20251217|13:08:01|S|300|44.375000||
B|ZS|20251217|13:08:01|S|80|231.520000||
B|LPCN|20251217|13:08:02|S|200|3.910000||
B|TQQQ|20251217|13:08:02|S|2|50.459300||
B|UPRO|20251217|13:08:02|S|200|111.921000||
B|CELH|20251217|13:08:03|S|5|41.230000||
B|MSTR|20251217|13:08:03|S|28|165.430000||
B|OXY|20251217|13:08:03|S|220|40.150000||
B|OXY|20251217|13:08:03|S|357|40.145000||
B|PALL|20251217|13:08:03|S|2|149.610000||
B|UNH|20251217|13:08:03|S|32|333.020500||
B|ESS|20251217|13:08:04|S|4|261.680000||
B|GD|20251217|13:08:04|S|2|336.080000||
B|Z|20251217|13:08:04|S|4|69.868700||
B|NBIS|20251217|13:08:05|S|8|77.420000||
B|TMC|20251217|13:08:05|S|100|7.185000||
B|LEU|20251217|13:08:06|S|1|228.884500||
B|MSTR|20251217|13:08:06|S|80|165.330000||
B|RZLV|20251217|13:08:06|S|2|2.460000||
B|RZLV|20251217|13:08:06|S|3|2.460000||
B|RZLV|20251217|13:08:06|S|5|2.460000||
B|BITF|20251217|13:08:07|S|175|2.430000||
B|IEMG|20251217|13:08:07|S|200|64.930000||
B|NFLX|20251217|13:08:07|S|20|95.825000||
B|NUGT|20251217|13:08:07|S|30|183.940000||
B|TSLA|20251217|13:08:07|S|14|476.720000||
B|KD|20251217|13:08:08|S|500|27.080000||
B|RIVN|20251217|13:08:08|S|1|18.060000||
B|SLV|20251217|13:08:08|S|247|60.565000||
B|W|20251217|13:08:08|S|100|102.420000||
B|JEPQ|20251217|13:08:09|S|400|57.515000||
B|JEPQ|20251217|13:08:09|S|400|57.515000||
B|MELI|20251217|13:08:09|S|45|1933.380000||
B|MELI|20251217|13:08:09|S|150|1933.330000||
B|MSTR|20251217|13:08:09|S|34|165.280000||
B|FRO|20251217|13:08:10|S|100|22.965000||
B|RCAT|20251217|13:08:10|S|1|7.155000||
B|UPRO|20251217|13:08:10|S|100|111.900900||
B|XLP|20251217|13:08:10|S|3|79.505000||
B|CRESY|20251217|13:08:11|S|100|11.365000||
B|CSTL|20251217|13:08:11|S|180|40.030000||
B|GEV|20251217|13:08:11|S|30|632.700000||
B|OKLO|20251217|13:08:11|S|1|78.060000||
B|ONDS|20251217|13:08:11|S|1500|7.720700||
B|STEX|20251217|13:08:11|S|34|3.710000||
B|IAU|20251217|13:08:12|S|18|81.825000||
B|MSTR|20251217|13:08:12|S|28|165.265000||
B|NBIS|20251217|13:08:12|S|50|77.390000||
B|SLV|20251217|13:08:12|S|23|60.559700||
B|USFR|20251217|13:08:12|S|25|50.380000||
B|ALAB|20251217|13:08:13|S|1|146.756200||
B|CMCSA|20251217|13:08:13|S|300|29.960000||
B|MSTR|20251217|13:08:13|S|126|165.240000||
B|SLV|20251217|13:08:13|S|2|60.565000||
B|ZTS|20251217|13:08:13|S|100|123.080000||
B|TEM|20251217|13:08:14|S|10|67.305000||
B|MSTR|20251217|13:08:15|S|100|165.310000||
B|AMZN|20251217|13:08:16|S|50|224.380000||
B|EOSE|20251217|13:08:16|S|100|12.825000||
B|GRAB|20251217|13:08:17|S|29|4.870000||
B|SPXL|20251217|13:08:17|S|29|212.772000||
B|SW|20251217|13:08:17|S|2|37.740000||
B|SW|20251217|13:08:17|S|3|37.740000||
B|LW|20251217|13:08:18|S|36|59.140000||
B|MSTR|20251217|13:08:18|S|100|165.340000||
B|TQQQ|20251217|13:08:18|S|300|50.420000||
B|TSLA|20251217|13:08:18|S|15|476.530000||
B|COMM|20251217|13:08:19|S|50|17.980000||
B|TSLA|20251217|13:08:19|S|80|476.520000||
B|DXYZ|20251217|13:08:20|S|48|31.120000||
B|GGAL|20251217|13:08:20|S|15|50.110000||
B|RGTI|20251217|13:08:20|S|100|23.625000||
B|SONY|20251217|13:08:20|S|50|26.095000||
B|TLT|20251217|13:08:21|S|3|87.747300||
B|Z|20251217|13:08:21|S|300|69.770000||
B|PBR|20251217|13:08:22|S|4|11.715000||
B|RZLV|20251217|13:08:22|S|100|2.459800||
B|AMKR|20251217|13:08:23|S|50|39.650000||
B|VZ|20251217|13:08:23|S|1|40.608500||
B|IWB|20251217|13:08:24|S|80|368.600000||
B|EOSE|20251217|13:08:25|S|8|12.826500||
B|INTC|20251217|13:08:26|S|50|36.505000||
B|MELI|20251217|13:08:26|S|1|1932.150000||
B|ORCL|20251217|13:08:26|S|47|180.100000||
B|TLH|20251217|13:08:26|S|8|101.895000||
B|UNH|20251217|13:08:26|S|1|333.000000||
B|VOO|20251217|13:08:26|S|9|620.078500||
B|WBD|20251217|13:08:26|S|20|28.240000||
B|QBTS|20251217|13:08:27|S|70|25.115000||
B|Z|20251217|13:08:27|S|8|69.860900||
B|FCEL|20251217|13:08:28|S|300|8.430000||
B|FCEL|20251217|13:08:28|S|480|8.430000||
B|HIMS|20251217|13:08:28|S|70|35.965000||
B|MDLN|20251217|13:08:28|S|100|37.460000||
B|MSFT|20251217|13:08:28|S|3|478.640000||
B|MSFT|20251217|13:08:28|S|10|478.640000||
B|TECK|20251217|13:08:28|S|100|44.150000||
B|COHR|20251217|13:08:29|S|10|174.070000||
B|MELI|20251217|13:08:29|S|1|1931.865000||
B|GOOGL|20251217|13:08:30|S|10|299.495000||
B|SMCI|20251217|13:08:30|S|10|30.496700||
B|UAMY|20251217|13:08:30|S|5|4.685000||
B|GEV|20251217|13:08:31|S|6|633.050000||
B|HOOD|20251217|13:08:31|S|13|120.030000||
B|ZS|20251217|13:08:31|S|240|231.500000||
B|SOUN|20251217|13:08:32|S|1|11.267300||
B|AMZN|20251217|13:08:33|S|2|224.367400||
B|BROS|20251217|13:08:33|S|38|64.280000||
B|CORT|20251217|13:08:33|S|12|82.200000||
B|GE|20251217|13:08:33|S|1|295.740000||
B|HIMS|20251217|13:08:33|S|20|35.970000||
B|IHE|20251217|13:08:33|S|6|84.460000||
B|MSFT|20251217|13:08:33|S|1|478.680000||
B|OKLO|20251217|13:08:33|S|1|78.090000||
B|TSLQ|20251217|13:08:33|S|1534|18.329900||
B|KXI|20251217|13:08:34|S|15|65.260000||
B|MSTR|20251217|13:08:34|S|50|165.440000||
B|RCAT|20251217|13:08:34|S|10|7.155000||
B|SOXL|20251217|13:08:34|S|100|36.940000||
B|KYTX|20251217|13:08:35|S|100|7.005000||
B|TSLA|20251217|13:08:35|S|1|476.670500||
B|TSLA|20251217|13:08:35|S|40|476.720000||
B|TSLL|20251217|13:08:35|S|50|21.799300||
B|GOOGL|20251217|13:08:36|S|3|299.550000||
B|HNRG|20251217|13:08:37|S|15|17.900000||
B|NFLX|20251217|13:08:37|S|5|95.815000||
B|HSY|20251217|13:08:38|S|7|188.645500||
B|IREN|20251217|13:08:38|S|300|35.635000||
B|NVT|20251217|13:08:38|S|15|94.838000||
B|BMNR|20251217|13:08:39|S|189|30.050000||
B|BULL|20251217|13:08:39|S|100|8.517100||
B|GRAB|20251217|13:08:39|S|10|4.875000||
B|GSL|20251217|13:08:39|S|10|33.830000||
B|TTD|20251217|13:08:39|S|1|37.603000||
B|AAL|20251217|13:08:40|S|200|15.840000||
B|MS|20251217|13:08:40|S|182|175.132000||
B|NVDY|20251217|13:08:41|S|100|13.945000||
B|TSLA|20251217|13:08:41|S|13|476.780000||
B|TSLA|20251217|13:08:41|S|85|476.810000||
B|FCEL|20251217|13:08:42|S|100|8.470000||
B|H|20251217|13:08:42|S|4|165.020000||
B|IBKR|20251217|13:08:42|S|2|62.950000||
B|MDLN|20251217|13:08:42|S|5|37.170000||
B|UBER|20251217|13:08:42|S|10|79.989300||
B|BND|20251217|13:08:43|S|17|74.205000||
B|AAL|20251217|13:08:44|S|1|15.845000||
B|NFLX|20251217|13:08:44|S|30|95.795000||
B|NFLX|20251217|13:08:44|S|100|95.795000||
B|EWS|20251217|13:08:45|S|33|26.839400||
B|IWM|20251217|13:08:45|S|40|248.839300||
B|NFLX|20251217|13:08:45|S|1|95.794500||
B|ACMR|20251217|13:08:46|S|15|38.620000||
B|PPA|20251217|13:08:46|S|4|152.453900||
B|QQQ|20251217|13:08:46|S|600|604.460000||
B|RZLV|20251217|13:08:46|S|100|2.455000||
B|SMX|20251217|13:08:46|E|5|141.920000||
B|FCEL|20251217|13:08:47|S|100|8.480000||
B|IMVT|20251217|13:08:48|S|10|27.559500||
B|NBIS|20251217|13:08:48|S|2|77.385000||
B|TSLA|20251217|13:08:48|S|20|476.890000||
B|IMA|20251217|13:08:49|S|50|6.310000||
B|SLV|20251217|13:08:49|S|2|60.610000||
B|ABR|20251217|13:08:50|S|10|8.180000||
B|BULL|20251217|13:08:50|S|100|8.517100||
B|GD|20251217|13:08:50|S|23|335.960000||
B|SIL|20251217|13:08:50|S|300|83.105000||
B|GD|20251217|13:08:51|S|23|335.990000||
B|TSLA|20251217|13:08:51|S|373|476.785000||
B|KSS|20251217|13:08:52|S|500|22.600000||
B|NFLX|20251217|13:08:52|S|20|95.815000||
B|NFLX|20251217|13:08:52|S|20|95.815000||
B|NOW|20251217|13:08:52|S|50|792.050000||
B|PAAS|20251217|13:08:52|S|200|50.233500||
B|TQQQ|20251217|13:08:52|S|10|50.427300||
B|VYM|20251217|13:08:52|S|4|143.900000||
B|AMZN|20251217|13:08:53|S|10|224.398800||
B|GEV|20251217|13:08:53|S|7|633.430000||
B|ORCL|20251217|13:08:53|S|2|180.140000||
B|PBR|20251217|13:08:53|S|220|11.719300||
B|IEFA|20251217|13:08:54|S|50|88.066300||
B|NFLX|20251217|13:08:54|S|20|95.825000||
B|NFLX|20251217|13:08:54|S|100|95.825000||
B|ORCL|20251217|13:08:54|S|5|180.170000||
B|ORCL|20251217|13:08:54|S|20|180.160000||
B|INSW|20251217|13:08:55|S|200|49.250000||
B|SOFI|20251217|13:08:55|S|10|26.000000||
B|AMZN|20251217|13:08:56|S|48|224.420000||
B|NFLX|20251217|13:08:56|S|200|95.815000||
B|ZTS|20251217|13:08:56|S|100|123.135000||
B|SGOV|20251217|13:08:57|S|1|100.560000||
B|TSLA|20251217|13:08:57|S|25|476.980000||
B|TSLA|20251217|13:08:57|S|50|477.022500||
B|U|20251217|13:08:57|S|90|44.620000||
B|CSAN|20251217|13:08:58|S|96|4.204500||
B|KRMD|20251217|13:08:58|S|20|5.605000||
B|LEN|20251217|13:08:58|S|100|111.875000||
B|OPTX|20251217|13:08:58|S|6|1.410000||
B|QQQ|20251217|13:08:58|S|200|604.565000||
B|NU|20251217|13:08:59|S|1|15.905000||
B|AGRO|20251217|13:09:00|S|105|7.730700||
B|BITF|20251217|13:09:01|S|100|2.430000||
B|QQQ|20251217|13:09:01|S|11|604.599000||
B|SQQQ|20251217|13:09:01|S|500|73.692700||
B|IYR|20251217|13:09:02|S|1|93.750000||
B|AU|20251217|13:09:03|S|16|84.730000||
B|RF|20251217|13:09:03|S|294|27.679300||
B|TSLA|20251217|13:09:03|S|100|476.900000||
B|ZS|20251217|13:09:03|S|40|231.580000||
B|QQQ|20251217|13:09:04|S|8|604.540000||
B|TSLA|20251217|13:09:04|S|5|476.850000||
B|GGLL|20251217|13:09:05|S|100|89.670000||
B|GGLL|20251217|13:09:05|S|585|89.667400||
B|HBM|20251217|13:09:05|S|52|19.175000||
B|KSS|20251217|13:09:05|S|500|22.600000||
B|NNE|20251217|13:09:05|S|7|31.240000||
B|AMD|20251217|13:09:06|S|2|201.045000||
B|IONQ|20251217|13:09:06|S|300|48.250000||
B|SILJ|20251217|13:09:06|S|400|27.985000||
B|IREN|20251217|13:09:07|S|82|35.690000||
B|TSLL|20251217|13:09:07|S|25|21.815000||
B|VIST|20251217|13:09:07|S|1|45.870000||
B|SNDK|20251217|13:09:08|S|1|212.670000||
B|TSLA|20251217|13:09:08|S|111|476.820000||
B|CRCL|20251217|13:09:09|S|500|81.090000||
B|LUD|20251217|13:09:09|S|50|9.400000||
B|RXRX|20251217|13:09:09|S|442|4.987300||
B|GSK|20251217|13:09:10|S|5|49.062300||
B|INSM|20251217|13:09:10|S|10|202.730000||
B|Z|20251217|13:09:10|S|19|69.837100||
B|AMD|20251217|13:09:11|S|1|201.035000||
B|PAYC|20251217|13:09:11|S|8|167.290000||
B|PRPH|20251217|13:09:11|S|5|0.117400||
B|ASPI|20251217|13:09:12|S|100|6.099100||
B|HBAN|20251217|13:09:12|S|300|17.790700||
B|OXLCL|20251217|13:09:12|S|1|23.780000||
B|HIMS|20251217|13:09:13|S|200|35.981200||
B|VOO|20251217|13:09:14|S|9|620.225000||
B|CRM|20251217|13:09:16|S|23|261.246700||
B|LOMA|20251217|13:09:16|S|154|12.160000||
B|MTUM|20251217|13:09:16|S|140|244.000000||
B|TWLO|20251217|13:09:16|S|33|139.877500||
B|OKLO|20251217|13:09:17|S|100|78.220000||
B|AMZN|20251217|13:09:18|S|1|224.428300||
B|QSI|20251217|13:09:18|S|100|1.255000||
B|SLV|20251217|13:09:18|S|15|60.595000||
B|TSLA|20251217|13:09:18|S|10|476.730000||
B|TSLA|20251217|13:09:18|S|120|476.750000||
B|FLY|20251217|13:09:19|S|232|19.370000||
B|IBIT|20251217|13:09:19|S|25|49.215000||
B|PSEC|20251217|13:09:19|S|50|2.545000||
B|Z|20251217|13:09:19|S|100|69.854000||
B|LEN/B|20251217|13:09:20|S|22|105.920000||
B|TQQQ|20251217|13:09:20|S|35|50.450700||
B|AAPL|20251217|13:09:22|S|1|273.340000||
B|TSLA|20251217|13:09:23|S|40|476.865000||
B|NFLX|20251217|13:09:24|S|10|95.815000||
B|B|20251217|13:09:25|S|5|43.436500||
B|SLS|20251217|13:09:25|S|35|2.210000||
B|XLF|20251217|13:09:25|S|30|54.740000||
B|QDTE|20251217|13:09:27|S|10|33.835500||
B|TSLA|20251217|13:09:27|S|10|476.790000||
B|IONQ|20251217|13:09:28|S|25|48.215000||
B|NE|20251217|13:09:28|S|100|28.580000||
B|TEM|20251217|13:09:28|S|35|67.300000||
B|AMZN|20251217|13:09:29|S|2|224.340000||
B|AMZN|20251217|13:09:29|S|18|224.345000||
B|INTC|20251217|13:09:29|S|50|36.485000||
B|INTC|20251217|13:09:29|S|100|36.485000||
B|PLTR|20251217|13:09:29|S|100|181.561500||
B|TSLA|20251217|13:09:29|S|10|476.670000||
B|HRB|20251217|13:09:30|S|90|43.840000||
B|RIVN|20251217|13:09:30|S|100|18.055000||
B|DDS|20251217|13:09:31|S|1|645.270000||
B|DDS|20251217|13:09:31|S|1|645.280000||
B|DVYE|20251217|13:09:31|S|200|30.430000||
B|RKLB|20251217|13:09:31|S|100|54.580000||
B|PAAS|20251217|13:09:32|S|100|50.260000||
B|PAAS|20251217|13:09:32|S|300|50.258400||
B|SOLT|20251217|13:09:32|S|75|6.440000||
B|TEM|20251217|13:09:32|S|15|67.280000||
B|TSLA|20251217|13:09:32|S|100|476.590000||
B|AMZN|20251217|13:09:33|S|200|224.235000||
B|GOOGL|20251217|13:09:33|S|1|299.520000||
B|RIOT|20251217|13:09:33|S|1|13.375000||
B|XLV|20251217|13:09:33|S|42|154.155000||
B|QQQ|20251217|13:09:34|S|3|604.275000||
B|IBIT|20251217|13:09:35|S|1|49.185000||
B|Z|20251217|13:09:35|S|12|69.826800||
B|IAU|20251217|13:09:36|S|5|81.855000||
B|NOW|20251217|13:09:36|S|1|791.570000||
B|RH|20251217|13:09:36|S|50|169.651000||
B|ORCL|20251217|13:09:37|S|80|180.000000||
B|SMX|20251217|13:09:37|S|1|142.680000||
B|TSLA|20251217|13:09:37|S|1|476.640000||
B|UNH|20251217|13:09:37|S|5|332.850000||
B|QQQ|20251217|13:09:38|S|1|604.305000||
B|QQQ|20251217|13:09:38|S|400|604.370000||
B|TSLA|20251217|13:09:38|S|100|476.695000||
B|BE|20251217|13:09:39|S|60|78.680000||
B|JKS|20251217|13:09:39|S|50|27.560000||
B|SOFI|20251217|13:09:40|S|99|25.967300||
B|VMAR|20251217|13:09:40|S|100|0.529900||
B|MGRT|20251217|13:09:41|S|100|7.390000||
B|QQQ|20251217|13:09:41|S|200|604.330000||
B|TSLA|20251217|13:09:41|S|100|476.620000||
B|EGO|20251217|13:09:42|S|100|34.265000||
B|ANET|20251217|13:09:43|S|5|123.230000||
B|MELI|20251217|13:09:43|S|1|1931.590000||
B|SCHD|20251217|13:09:43|S|15|27.515000||
B|TSLA|20251217|13:09:43|S|100|476.655000||
B|XLP|20251217|13:09:43|S|31|79.505000||
B|NKE|20251217|13:09:44|S|9|66.015000||
B|AMDL|20251217|13:09:45|S|100|13.820000||
B|BMNR|20251217|13:09:45|S|500|29.937600||
B|GLD|20251217|13:09:45|S|9|399.670000||
B|ICSH|20251217|13:09:45|S|370|50.665000||
B|QQQ|20251217|13:09:45|S|100|604.290000||
B|SLV|20251217|13:09:45|S|600|60.595000||
B|USFR|20251217|13:09:45|S|20|50.380000||
B|OKLO|20251217|13:09:46|S|7|78.170000||
B|TLT|20251217|13:09:46|S|200|87.765000||
B|TQQQ|20251217|13:09:46|S|15|50.399300||
B|MDLN|20251217|13:09:47|S|100|36.900000||
B|AAPL|20251217|13:09:48|S|35|273.240000||
B|TSLA|20251217|13:09:48|S|6|476.705000||
B|CONY|20251217|13:09:49|S|54|43.710000||
B|TSLA|20251217|13:09:49|S|80|476.700000||
B|UGL|20251217|13:09:49|S|35|56.975000||
B|MDLN|20251217|13:09:50|S|3|36.930000||
B|Z|20251217|13:09:50|S|16|69.784500||
B|GOOGL|20251217|13:09:51|S|50|299.531600||
B|MDLZ|20251217|13:09:51|S|17|53.675000||
B|PAAS|20251217|13:09:51|S|100|50.290000||
B|PPLT|20251217|13:09:51|S|1|173.450000||
B|CWAN|20251217|13:09:52|S|100|21.705000||
B|LEGN|20251217|13:09:52|S|80|21.739000||
B|NTR|20251217|13:09:52|S|25|62.530000||
B|RXRX|20251217|13:09:52|S|2900|4.989300||
B|UNG|20251217|13:09:53|S|80|12.440000||
B|ARM|20251217|13:09:54|S|3|114.286300||
B|MDLZ|20251217|13:09:55|S|18|53.675000||
B|PAAS|20251217|13:09:55|S|100|50.290000||
B|TSLA|20251217|13:09:55|S|100|476.570000||
B|VIST|20251217|13:09:55|S|1|45.800000||
B|VIST|20251217|13:09:55|S|58|45.800000||
B|CMG|20251217|13:09:56|S|1|36.960700||
B|DXYZ|20251217|13:09:56|S|39|31.250000||
B|DXYZ|20251217|13:09:56|S|100|31.260000||
B|DXYZ|20251217|13:09:56|S|200|31.270000||
B|BOOT|20251217|13:09:57|S|3|192.960000||
B|FDMT|20251217|13:09:57|S|100|10.070000||
B|SLV|20251217|13:09:57|S|50|60.580000||
B|SQQQ|20251217|13:09:57|S|33|73.809300||
B|VCLT|20251217|13:09:57|S|199|76.128300||
B|AMZN|20251217|13:09:58|S|500|224.144400||
B|BAK|20251217|13:09:58|S|3|2.740000||
B|COIN|20251217|13:09:58|S|80|250.140000||
B|IWM|20251217|13:09:58|S|20|248.709300||
B|META|20251217|13:09:58|S|1|658.780000||
B|AGNCN|20251217|13:09:59|S|6|25.586500||
B|CCL|20251217|13:10:00|S|1|28.235000||
B|FRMI|20251217|13:10:00|S|100|8.840000||
B|IWM|20251217|13:10:00|S|20|248.699300||
B|PSLV|20251217|13:10:00|S|100|21.920000||
B|FMX|20251217|13:10:01|S|160|99.600000||
B|O|20251217|13:10:01|S|1|57.505000||
B|ORCL|20251217|13:10:01|S|1|179.970000||
B|WBD|20251217|13:10:02|S|100|28.300000||
B|CMG|20251217|13:10:03|S|1|36.960700||
B|KLTO|20251217|13:10:03|S|75|0.379700||
B|TSLA|20251217|13:10:03|S|2|476.455000||
B|AG|20251217|13:10:04|S|50|16.565000||
B|BTC|20251217|13:10:04|S|100|38.355000||
B|MDLN|20251217|13:10:04|S|10|36.870000||
B|PLTR|20251217|13:10:04|S|25|181.421500||
B|QBTS|20251217|13:10:04|S|90|25.090000||
B|QBTS|20251217|13:10:04|S|410|25.091300||
B|REMX|20251217|13:10:04|S|1|72.410000||
B|REMX|20251217|13:10:04|S|43|72.424500||
B|CRWV|20251217|13:10:05|S|1|65.969100||
B|PLTR|20251217|13:10:05|S|2|181.440000||
B|QQQ|20251217|13:10:05|S|200|604.008300||
B|SOXL|20251217|13:10:05|S|60|36.800000||
B|SOXL|20251217|13:10:05|S|100|36.810000||
B|SUPV|20251217|13:10:05|S|15|10.997500||
B|TSLA|20251217|13:10:05|S|20|476.190000||
B|TSLA|20251217|13:10:05|S|160|476.210000||
B|TSLS|20251217|13:10:05|S|3095|4.849900||
B|ZS|20251217|13:10:05|S|40|231.330000||
B|ZS|20251217|13:10:05|S|80|231.400000||
B|ZS|20251217|13:10:05|S|240|231.400000||
B|BN|20251217|13:10:06|S|1|44.505000||
B|NVDA|20251217|13:10:06|S|1|172.405000||
B|SUPV|20251217|13:10:06|S|5|10.999100||
B|SUPV|20251217|13:10:06|S|30|10.999100||
B|TT|20251217|13:10:06|S|10|384.740000||
B|YPF|20251217|13:10:06|S|2|34.068300||
B|AVGO|20251217|13:10:07|S|1|322.510000||
B|NVDA|20251217|13:10:07|S|75|172.377300||
B|OKLO|20251217|13:10:07|S|5|78.110000||
B|RIO|20251217|13:10:07|S|2|77.495000||
B|SOXL|20251217|13:10:07|S|100|36.795000||
B|SOXL|20251217|13:10:07|S|260|36.800000||
B|SUPV|20251217|13:10:07|S|5|10.999100||
B|VXX|20251217|13:10:07|S|100|29.660000||
B|LITS|20251217|13:10:08|S|1000|1.465000||
B|QQQX|20251217|13:10:08|S|100|27.550000||
B|ORCL|20251217|13:10:09|S|76|179.880000||
B|QQQ|20251217|13:10:09|S|3|603.910000||
B|RIG|20251217|13:10:09|S|100|3.920000||
B|UVIX|20251217|13:10:09|S|1000|7.195000||
B|RIVN|20251217|13:10:10|S|243|18.020000||
B|RZLV|20251217|13:10:10|S|3|2.450000||
B|RZLV|20251217|13:10:10|S|5|2.450000||
B|SNAP|20251217|13:10:10|S|1|7.725000||
B|TSLA|20251217|13:10:10|S|20|476.160000||
B|TSLA|20251217|13:10:10|S|100|476.165300||
B|ALB|20251217|13:10:11|S|10|136.790000||
B|AMD|20251217|13:10:11|S|3|200.745000||
B|AMD|20251217|13:10:11|S|97|200.745000||
B|SUPV|20251217|13:10:11|S|5|10.999100||
B|SUPV|20251217|13:10:11|S|5|10.999100||
B|NVDA|20251217|13:10:12|S|10|172.389300||
B|VG|20251217|13:10:12|S|100|5.905000||
B|ZS|20251217|13:10:12|S|4|231.472900||
B|HUT|20251217|13:10:13|S|100|41.420000||
B|HUT|20251217|13:10:13|S|800|41.422100||
B|RITM|20251217|13:10:13|S|18|11.155000||
B|SUPV|20251217|13:10:13|S|30|10.999100||
B|UVIX|20251217|13:10:13|S|320|7.195000||
B|GOOG|20251217|13:10:14|S|50|300.630000||
B|PLTR|20251217|13:10:14|S|50|181.440000||
B|QS|20251217|13:10:14|S|124|11.147300||
B|SLV|20251217|13:10:14|S|100|60.540000||
B|SOXL|20251217|13:10:14|S|100|36.770000||
B|SUPV|20251217|13:10:14|S|5|10.999100||
B|SUPV|20251217|13:10:14|S|30|11.000000||
B|TSLA|20251217|13:10:14|S|20|476.130000||
B|GLBS|20251217|13:10:15|S|10|1.470000||
B|QLD|20251217|13:10:15|S|100|68.105000||
B|SUPV|20251217|13:10:15|S|30|10.999100||
B|TFLO|20251217|13:10:15|S|20|50.540000||
B|ZS|20251217|13:10:15|S|3|231.472900||
B|AMD|20251217|13:10:16|S|100|200.750000||
B|CRCL|20251217|13:10:16|S|50|81.040000||
B|FLX|20251217|13:10:16|S|100|3.210000||
B|GEV|20251217|13:10:16|S|20|632.130000||
B|SUPV|20251217|13:10:16|S|30|10.999100||
B|TSLA|20251217|13:10:16|S|50|476.110000||
B|SUPV|20251217|13:10:17|S|5|10.999100||
B|TSLA|20251217|13:10:17|S|50|476.190000||
B|TSLL|20251217|13:10:17|S|150|21.749300||
B|LYFT|20251217|13:10:18|S|20|19.605000||
B|SUPV|20251217|13:10:18|S|30|10.999100||
B|ZS|20251217|13:10:18|S|40|231.370000||
B|SOXL|20251217|13:10:19|S|100|36.790000||
B|SUPV|20251217|13:10:19|S|30|10.999100||
B|TSLA|20251217|13:10:19|S|100|476.210000||
B|AAPL|20251217|13:10:20|S|25|273.155000||
B|BDX|20251217|13:10:20|S|16|196.150000||
B|FRO|20251217|13:10:20|S|100|22.940000||
B|PLTR|20251217|13:10:20|S|1|181.495000||
B|SIVR|20251217|13:10:20|S|474|63.579300||
B|SUPV|20251217|13:10:20|S|5|10.999100||
B|SUPV|20251217|13:10:20|S|30|10.999100||
B|CMG|20251217|13:10:21|S|1|36.960700||
B|IONR|20251217|13:10:21|S|180|4.150000||
B|SGOV|20251217|13:10:21|S|100|100.555000||
B|SLV|20251217|13:10:21|S|100|60.520700||
B|SUPV|20251217|13:10:21|S|5|10.999100||
B|SUPV|20251217|13:10:21|S|30|10.999100||
B|SUPV|20251217|13:10:21|S|30|10.999100||
B|NVDA|20251217|13:10:22|S|8|172.357400||
B|SUPV|20251217|13:10:22|S|5|10.999100||
B|TSLA|20251217|13:10:22|S|100|476.150000||
B|FRO|20251217|13:10:23|S|100|22.950000||
B|NFLX|20251217|13:10:23|S|50|95.686500||
B|SUPV|20251217|13:10:23|S|5|10.999100||
B|SUPV|20251217|13:10:23|S|30|10.999100||
B|ZIM|20251217|13:10:23|S|3|19.955000||
B|AMD|20251217|13:10:24|S|53|200.767900||
B|NVDA|20251217|13:10:24|S|200|172.372700||
B|SUPV|20251217|13:10:24|S|30|10.999100||
B|ZTO|20251217|13:10:24|S|11|20.920000||
B|NVDA|20251217|13:10:25|S|3|172.367300||
B|PBR|20251217|13:10:25|S|182|11.715000||
B|SUPV|20251217|13:10:25|S|30|10.999100||
B|VT|20251217|13:10:25|S|1|139.885000||
B|NOW|20251217|13:10:26|S|16|790.820000||
B|UGL|20251217|13:10:26|S|877|56.977200||
B|VIST|20251217|13:10:27|S|8|45.810000||
B|ZM|20251217|13:10:27|S|60|89.770000||
B|BTBT|20251217|13:10:28|S|33|2.040000||
B|ETN|20251217|13:10:28|S|4|315.720000||
B|NVDA|20251217|13:10:28|S|9|172.359300||
B|NVDA|20251217|13:10:28|S|100|172.350000||
B|PSKY|20251217|13:10:28|S|100|13.445000||
B|FHN|20251217|13:10:29|S|96|23.948000||
B|HL|20251217|13:10:29|S|27|19.625000||
B|PATH|20251217|13:10:29|S|556|16.107100||
B|ZS|20251217|13:10:29|S|4|231.470000||
B|AMZN|20251217|13:10:30|S|100|224.048800||
B|JHG|20251217|13:10:30|S|80|44.810000||
B|JHG|20251217|13:10:30|S|100|44.800000||
B|JHG|20251217|13:10:30|S|520|44.810000||
B|LLY|20251217|13:10:31|S|1|1048.570000||
B|MRNA|20251217|13:10:31|S|9|30.795000||
B|ELF|20251217|13:10:32|S|200|79.870000||
B|TECL|20251217|13:10:32|S|16|109.055000||
B|TLT|20251217|13:10:32|S|5|87.757300||
B|GOOS|20251217|13:10:33|S|100|12.985000||
B|SCHG|20251217|13:10:33|S|2|32.025000||
B|EDV|20251217|13:10:34|S|1|66.193900||
B|RZLV|20251217|13:10:34|E|279|2.444500||
B|VGT|20251217|13:10:34|S|7|735.310000||
B|Z|20251217|13:10:34|S|200|69.710000||
B|NVDA|20251217|13:10:35|S|30|172.325000||
B|UNH|20251217|13:10:35|S|50|332.650000||
B|AMD|20251217|13:10:36|S|9|200.685000||
B|FRO|20251217|13:10:36|S|100|22.955000||
B|JEPQ|20251217|13:10:36|S|20|57.459300||
B|MSFT|20251217|13:10:36|S|100|478.405000||
B|PSQ|20251217|13:10:36|S|5000|31.112000||
B|CLS|20251217|13:10:37|S|2|277.650000||
B|ELF|20251217|13:10:37|S|40|79.870000||
B|NVDA|20251217|13:10:37|S|500|172.349300||
B|OPEN|20251217|13:10:37|S|465|6.435000||
B|SPUS|20251217|13:10:37|S|10|50.049300||
B|QTUM|20251217|13:10:38|S|10|108.150000||
B|TSLA|20251217|13:10:38|S|100|475.980000||
B|TWG|20251217|13:10:38|S|300|3.840000||
B|TWG|20251217|13:10:38|S|1300|3.820000||
B|Z|20251217|13:10:38|S|8|69.752900||
B|ARM|20251217|13:10:39|S|8|114.030000||
B|IREN|20251217|13:10:39|S|120|35.580500||
B|NVR|20251217|13:10:39|S|1|7473.910000||
B|TEM|20251217|13:10:39|S|2|67.215000||
B|NVDA|20251217|13:10:40|S|1|172.325600||
B|TECL|20251217|13:10:40|S|100|109.010000||
B|VGT|20251217|13:10:41|S|3|735.254000||
B|AVGO|20251217|13:10:42|S|5|322.770000||
B|TSLA|20251217|13:10:42|S|20|476.095000||
B|BLD|20251217|13:10:43|S|2|419.930000||
B|H|20251217|13:10:43|S|6|164.710000||
B|IJR|20251217|13:10:43|S|1|122.115000||
B|SGOV|20251217|13:10:43|S|2|100.560000||
B|SMH|20251217|13:10:43|S|40|340.854000||
B|CRWV|20251217|13:10:44|S|100|66.101800||
B|FBIO|20251217|13:10:44|S|100|3.529000||
B|PATH|20251217|13:10:44|S|200|16.110000||
B|PLG|20251217|13:10:44|S|1200|2.675000||
B|DLR|20251217|13:10:45|S|7|147.416800||
B|EQT|20251217|13:10:45|S|5|53.835300||
B|PLTR|20251217|13:10:45|S|1|181.550000||
B|PSEC|20251217|13:10:45|S|20|2.530000||
B|AMZN|20251217|13:10:46|S|400|224.045000||
B|TSLA|20251217|13:10:46|S|100|476.145000||
B|AVGO|20251217|13:10:47|S|1|322.780000||
B|QQQ|20251217|13:10:47|S|100|603.937200||
B|TIP|20251217|13:10:47|S|1|110.195000||
B|ZS|20251217|13:10:47|S|40|231.370000||
B|ASTS|20251217|13:10:48|S|19|64.689500||
B|IDVO|20251217|13:10:48|S|1|37.780000||
B|TQQQ|20251217|13:10:49|S|100|50.299300||
B|VT|20251217|13:10:50|S|10|139.895000||
B|ASTS|20251217|13:10:51|S|64|64.640000||
B|META|20251217|13:10:51|S|50|658.525000||
B|QURE|20251217|13:10:51|S|150|23.578000||
B|SMX|20251217|13:10:51|S|15|143.005000||
B|BITF|20251217|13:10:52|S|1|2.425000||
B|AGQ|20251217|13:10:53|S|500|145.880000||
B|AISP|20251217|13:10:53|S|45|2.935000||
B|MSFT|20251217|13:10:53|S|1|478.245000||
B|SNAP|20251217|13:10:53|S|80|7.725000||
B|AMZN|20251217|13:10:54|S|50|224.020000||
B|IBIT|20251217|13:10:55|S|25|49.146200||
B|TX|20251217|13:10:55|S|20|38.230000||
B|TXRH|20251217|13:10:55|S|100|170.440000||
B|TXRH|20251217|13:10:55|S|100|170.450000||
B|TXRH|20251217|13:10:55|S|200|170.430000||
B|MPW|20251217|13:10:56|S|900|5.020000||
B|SOXL|20251217|13:10:56|S|25|36.765000||
B|TTC|20251217|13:10:57|S|136|78.705000||
B|FRDM|20251217|13:10:58|S|1|48.640000||
B|OSRH|20251217|13:10:58|S|38|0.551300||
B|IONQ|20251217|13:10:59|S|2|48.308300||
B|RIG|20251217|13:10:59|S|500|3.925000||
B|ARM|20251217|13:11:00|S|2|114.000000||
B|META|20251217|13:11:00|S|22|658.490000||
B|META|20251217|13:11:00|S|100|658.440000||
B|ZM|20251217|13:11:00|S|5|89.786700||
B|BROS|20251217|13:11:01|S|44|63.986300||
B|IBIT|20251217|13:11:01|S|15|49.159300||
B|NVDA|20251217|13:11:01|S|9|172.349300||
B|LULU|20251217|13:11:02|S|100|207.790000||
B|LULU|20251217|13:11:02|S|100|207.800000||
B|LULU|20251217|13:11:02|S|100|207.810000||
B|LULU|20251217|13:11:02|S|400|207.745000||
B|BWXT|20251217|13:11:03|S|5|169.680000||
B|NVDA|20251217|13:11:03|S|19|172.339300||
B|NVDA|20251217|13:11:03|S|100|172.337300||
B|PFE|20251217|13:11:03|S|20|25.120000||
B|QURE|20251217|13:11:03|S|50|23.700000||
B|QURE|20251217|13:11:03|S|50|23.700000||
B|ADTX|20251217|13:11:04|S|100|1.710000||
B|ADTX|20251217|13:11:04|S|100|1.720000||
B|PLMR|20251217|13:11:04|S|3|128.780000||
B|SQM|20251217|13:11:04|S|15|67.326200||
B|GLD|20251217|13:11:05|S|200|399.688600||
B|ZS|20251217|13:11:05|S|40|231.464500||
B|NVDA|20251217|13:11:06|S|7|172.369300||
B|PCSA|20251217|13:11:06|E|110|6.786000||
B|RKLB|20251217|13:11:06|S|10|54.700000||
B|SOXL|20251217|13:11:06|S|300|36.795000||
B|ZTO|20251217|13:11:06|S|1|20.945000||
B|AVGO|20251217|13:11:07|S|5|322.885000||
B|MGRT|20251217|13:11:07|S|100|7.550000||
B|AMZN|20251217|13:11:08|S|48|224.072000||
B|CLS|20251217|13:11:08|S|10|277.520000||
B|MDLN|20251217|13:11:08|S|200|36.610000||
B|QQQ|20251217|13:11:08|S|65|603.979100||
B|TSM|20251217|13:11:08|S|20|276.950000||
B|UAL|20251217|13:11:08|S|101|112.630000||
B|AVGO|20251217|13:11:09|S|1|322.865000||
B|KWEB|20251217|13:11:10|S|80|36.017300||
B|TSLQ|20251217|13:11:10|S|280|18.355000||
B|MSFT|20251217|13:11:11|S|58|478.360000||
B|MSFT|20251217|13:11:11|S|58|478.360000||
B|NVDA|20251217|13:11:11|S|2|172.369300||
B|USFR|20251217|13:11:13|S|33|50.380000||
B|GRRR|20251217|13:11:14|S|1|12.248600||
B|IWD|20251217|13:11:14|S|60|208.935900||
B|NVDX|20251217|13:11:14|S|5|15.285000||
B|AVGO|20251217|13:11:15|S|1|322.835000||
B|JNUG|20251217|13:11:15|S|1|205.100000||
B|ASTS|20251217|13:11:16|S|70|64.305300||
B|AVGO|20251217|13:11:16|S|167|322.850000||
B|MARA|20251217|13:11:16|S|100|10.195000||
B|NVDA|20251217|13:11:16|S|10|172.299300||
B|BE|20251217|13:11:17|S|39|78.910000||
B|LOGI|20251217|13:11:17|S|5|106.920000||
B|META|20251217|13:11:17|S|1|658.398500||
B|FN|20251217|13:11:18|S|2|433.340000||
B|RGTI|20251217|13:11:18|S|20|23.587500||
B|RIVN|20251217|13:11:18|S|28|18.017200||
B|GRAB|20251217|13:11:19|S|1000|4.875000||
B|PG|20251217|13:11:19|S|167|147.621000||
B|TQQQ|20251217|13:11:19|S|20|50.311900||
B|TSLA|20251217|13:11:19|S|50|476.495000||
B|CAT|20251217|13:11:20|S|4|566.580000||
B|EOSE|20251217|13:11:20|S|100|12.815000||
B|REAL|20251217|13:11:20|S|120|15.320000||
B|MU|20251217|13:11:21|S|100|226.305000||
B|PALL|20251217|13:11:22|S|1|149.642500||
B|SQQQ|20251217|13:11:22|S|351|73.947300||
B|AAPL|20251217|13:11:23|S|1|273.040000||
B|MSTR|20251217|13:11:23|S|40|165.010000||
B|VGT|20251217|13:11:23|S|1|735.205000||
B|ZS|20251217|13:11:23|S|40|231.370000||
B|GLTR|20251217|13:11:24|S|1|202.150000||
B|GLXY|20251217|13:11:24|S|21|23.625000||
B|SGOV|20251217|13:11:24|S|62|100.560000||
B|BMNR|20251217|13:11:25|S|11|29.930000||
B|CEPU|20251217|13:11:25|S|25|16.446800||
B|META|20251217|13:11:25|S|100|658.450000||
B|META|20251217|13:11:25|S|157|658.490000||
B|NVDA|20251217|13:11:25|S|2|172.287900||
B|VTGN|20251217|13:11:25|S|200|0.934800||
B|PLTR|20251217|13:11:26|S|65|181.535000||
B|SMH|20251217|13:11:26|S|2|340.810000||
B|TSLA|20251217|13:11:26|S|30|476.430000||
B|VRT|20251217|13:11:26|S|9|151.490000||
B|EVH|20251217|13:11:27|S|2000|4.100000||
B|SLVP|20251217|13:11:27|S|150|33.297800||
B|UBER|20251217|13:11:27|S|50|79.989300||
B|ACLS|20251217|13:11:28|S|5|83.346000||
B|SOXL|20251217|13:11:28|S|200|36.775000||
B|SOXL|20251217|13:11:28|S|400|36.765000||
B|EFOI|20251217|13:11:29|S|2|2.380000||
B|HOOD|20251217|13:11:29|S|15|119.612100||
B|OXY|20251217|13:11:29|S|100|40.115000||
B|FYLD|20251217|13:11:31|S|1|32.540000||
B|VIST|20251217|13:11:31|S|1|45.840000||
B|PDD|20251217|13:11:32|S|10|104.828500||
B|RIVN|20251217|13:11:32|S|70|18.037200||
B|TSLA|20251217|13:11:32|S|100|476.474000||
B|Z|20251217|13:11:32|S|8|69.831200||
B|NVDL|20251217|13:11:33|S|1|75.749100||
B|UNH|20251217|13:11:33|S|2|332.435000||
B|NFLX|20251217|13:11:34|S|311|95.565000||
B|PPA|20251217|13:11:36|S|42|152.383900||
B|SOFI|20251217|13:11:36|S|200|25.935000||
B|TSM|20251217|13:11:36|S|20|276.806400||
B|ACMR|20251217|13:11:37|S|5|38.620000||
B|DBX|20251217|13:11:37|S|218|29.133000||
B|SGOV|20251217|13:11:37|S|400|100.560000||
B|F|20251217|13:11:38|S|360|13.345000||
B|QQQ|20251217|13:11:38|S|40|603.860000||
B|RIVN|20251217|13:11:38|S|200|18.020000||
B|COLO|20251217|13:11:39|S|10|36.440000||
B|LNG|20251217|13:11:39|S|2|189.460000||
B|XP|20251217|13:11:39|S|2|15.949300||
B|XP|20251217|13:11:39|S|68|15.949300||
B|CRM|20251217|13:11:40|S|50|260.823500||
B|FOA|20251217|13:11:40|S|100|23.160000||
B|ZS|20251217|13:11:40|S|4|231.463100||
B|ZS|20251217|13:11:40|S|40|231.463100||
B|ZS|20251217|13:11:41|S|3|231.463000||
B|USFR|20251217|13:11:42|S|20|50.380000||
B|CADL|20251217|13:11:43|S|5|5.630000||
B|MSFT|20251217|13:11:43|S|40|478.230000||
B|SOXL|20251217|13:11:43|S|5|36.730000||
B|MARA|20251217|13:11:44|S|200|10.195000||
B|RKLB|20251217|13:11:44|S|1|54.600000||
B|UPRO|20251217|13:11:44|S|50|111.629300||
B|MDLN|20251217|13:11:45|S|200|36.670000||
B|NVDA|20251217|13:11:45|S|250|172.207300||
B|CLS|20251217|13:11:48|S|1|277.530000||
B|MSFT|20251217|13:11:48|S|2|478.265000||
B|VUG|20251217|13:11:48|S|1|478.610000||
B|CIFR|20251217|13:11:49|S|2000|15.180000||
B|MDLN|20251217|13:11:49|S|1|36.659800||
B|NKE|20251217|13:11:49|S|20|65.995000||
B|PLTR|20251217|13:11:49|S|50|181.430000||
B|ZTS|20251217|13:11:49|S|5|123.130400||
B|ARM|20251217|13:11:50|S|2|113.900000||
B|JEPQ|20251217|13:11:50|S|2|57.455000||
B|TQQQ|20251217|13:11:50|S|5|50.279300||
B|ARM|20251217|13:11:52|S|100|113.900000||
B|MSTR|20251217|13:11:52|S|1|164.840000||
B|ZIM|20251217|13:11:52|S|71|19.975000||
B|ZIM|20251217|13:11:52|S|1200|19.976900||
B|BB|20251217|13:11:55|S|100|4.275000||
B|EOSE|20251217|13:11:55|S|100|12.805000||
B|NLY|20251217|13:11:55|S|100|22.385000||
B|PLTR|20251217|13:11:55|S|291|181.380000||
B|ZS|20251217|13:11:55|S|3|231.462200||
B|EFOI|20251217|13:11:56|S|2|2.380000||
B|LYFT|20251217|13:11:56|S|2|19.555000||
B|NFLX|20251217|13:11:56|S|54|95.555000||
B|QQQ|20251217|13:11:56|S|100|603.881900||
B|IONQ|20251217|13:11:57|S|12|48.157200||
B|TSM|20251217|13:11:57|S|10|276.830000||
B|QQQI|20251217|13:11:58|S|32|53.475000||
B|ZS|20251217|13:11:58|S|40|231.410000||
B|SOXL|20251217|13:11:59|S|100|36.750000||
B|ORCL|20251217|13:12:00|S|150|179.920000||
B|SH|20251217|13:12:00|S|1255|36.968400||
B|ENS|20251217|13:12:01|S|12|139.650000||
B|NBIS|20251217|13:12:01|S|30|77.255000||
B|META|20251217|13:12:02|S|40|658.490000||
B|APP|20251217|13:12:03|S|10|674.890000||
B|MA|20251217|13:12:03|S|1|570.230000||
B|MNDY|20251217|13:12:03|S|8|146.980000||
B|TSLA|20251217|13:12:03|S|11|476.330000||
B|EL|20251217|13:12:04|S|2|105.605000||
B|INDA|20251217|13:12:04|S|35|53.025500||
B|TTD|20251217|13:12:04|S|23|37.495000||
B|ZS|20251217|13:12:04|S|40|231.460000||
B|GOOG|20251217|13:12:05|S|10|300.480000||
B|H|20251217|13:12:05|S|2|164.660000||
B|HOOD|20251217|13:12:05|S|197|119.445000||
B|MDLN|20251217|13:12:05|S|1|36.699700||
B|NVDA|20251217|13:12:05|S|60|172.149000||
B|SOXL|20251217|13:12:05|S|100|36.740000||
B|VOO|20251217|13:12:05|S|1|619.549000||
B|GOOG|20251217|13:12:06|S|200|300.490000||
B|PLTR|20251217|13:12:06|S|50|181.340000||
B|MSFT|20251217|13:12:07|S|1|478.165000||
B|REAL|20251217|13:12:07|S|30|15.245000||
B|SPXL|20251217|13:12:07|S|15|212.200700||
B|TSYY|20251217|13:12:07|S|1000|6.225500||
B|ZTS|20251217|13:12:07|S|100|123.090000||
B|AMD|20251217|13:12:10|S|50|200.510000||
B|NVDA|20251217|13:12:10|S|10|172.095500||
B|AN|20251217|13:12:11|S|5|205.740000||
B|JNJ|20251217|13:12:11|S|1|209.969100||
B|PLTR|20251217|13:12:11|S|50|181.290000||
B|ZS|20251217|13:12:11|S|6|231.458000||
B|ASTS|20251217|13:12:12|S|100|64.250000||
B|DOYU|20251217|13:12:12|S|200|6.885000||
B|GLOB|20251217|13:12:13|S|5|68.360000||
B|KTOS|20251217|13:12:13|S|5|71.390000||
B|RCL|20251217|13:12:13|S|1|287.165000||
B|TAOX|20251217|13:12:13|S|44|5.340100||
B|AMZU|20251217|13:12:14|S|60|33.327500||
B|ASST|20251217|13:12:14|S|100|0.863800||
B|GLOB|20251217|13:12:14|S|1|68.320000||
B|NVDA|20251217|13:12:14|S|1|172.120000||
B|CHRW|20251217|13:12:15|S|3|159.670000||
B|MDLN|20251217|13:12:15|S|3|36.580000||
B|TSLA|20251217|13:12:15|S|100|476.525000||
B|WBD|20251217|13:12:15|S|4|28.335000||
B|BYND|20251217|13:12:16|S|3100|1.085000||
B|JNK|20251217|13:12:16|S|1832|97.036400||
B|YCBD|20251217|13:12:16|S|100|2.369000||
B|CVNA|20251217|13:12:17|S|20|453.480000||
B|DD|20251217|13:12:18|S|144|40.591900||
B|QQQ|20251217|13:12:18|S|120|603.910000||
B|XLK|20251217|13:12:18|S|1|140.255500||
B|SQM|20251217|13:12:22|S|263|67.322300||
B|WFC|20251217|13:12:22|S|200|93.006900||
B|NVDL|20251217|13:12:23|S|20|75.619100||
B|TSLA|20251217|13:12:23|S|50|476.615000||
B|WFC|20251217|13:12:23|S|200|93.007000||
B|ZTS|20251217|13:12:23|S|100|123.090000||
B|FROG|20251217|13:12:24|S|100|66.390000||
B|SOXL|20251217|13:12:24|S|100|36.800000||
B|BFLY|20251217|13:12:25|S|350|3.167300||
B|FLNC|20251217|13:12:25|S|100|19.379100||
B|ASTS|20251217|13:12:26|S|100|64.335000||
B|IRBT|20251217|13:12:26|S|200|0.908800||
B|SIL|20251217|13:12:26|S|60|83.150000||
B|SPEM|20251217|13:12:26|S|317|46.269400||
B|TM|20251217|13:12:26|S|2|214.980000||
B|WFC|20251217|13:12:26|S|232|93.005000||
B|AMCR|20251217|13:12:27|S|2000|8.320000||
B|OPEN|20251217|13:12:27|S|320|6.435000||
B|WFC|20251217|13:12:27|S|45|93.010000||
B|NVDA|20251217|13:12:28|S|100|172.119500||
B|PLUG|20251217|13:12:28|S|1000|2.280000||
B|TSLA|20251217|13:12:28|S|100|476.700000||
B|Z|20251217|13:12:28|S|100|69.821700||
B|BBAI|20251217|13:12:29|S|100|5.655000||
B|BBAI|20251217|13:12:29|S|480|5.655000||
B|MNTS|20251217|13:12:29|S|200|0.568900||
B|PALL|20251217|13:12:29|S|1|149.553400||
B|PYPL|20251217|13:12:29|S|8|61.210000||
B|PZZA|20251217|13:12:29|S|100|41.470000||
B|PZZA|20251217|13:12:29|S|100|41.490000||
B|PZZA|20251217|13:12:29|S|1100|41.480000||
B|ETN|20251217|13:12:30|S|40|315.874200||
B|MDLN|20251217|13:12:30|S|200|36.630000||
B|RXRX|20251217|13:12:30|S|300|4.985000||
B|META|20251217|13:12:31|S|13|658.500000||
B|META|20251217|13:12:31|S|80|658.460000||
B|META|20251217|13:12:31|S|600|658.500000||
B|WFC|20251217|13:12:31|S|100|93.000000||
B|LULU|20251217|13:12:32|S|176|207.620000||
B|QQQ|20251217|13:12:32|S|200|603.905000||
B|BMNR|20251217|13:12:33|S|69|29.898000||
B|EXI|20251217|13:12:33|S|6|173.040000||
B|NEBX|20251217|13:12:33|S|90|24.880000||
B|NOVT|20251217|13:12:33|S|2|120.865000||
B|OKLO|20251217|13:12:33|S|725|78.130000||
B|SOXL|20251217|13:12:33|S|10|36.770000||
B|WFC|20251217|13:12:33|S|200|92.997600||
B|ZS|20251217|13:12:33|S|40|231.440000||
B|SNDK|20251217|13:12:34|S|40|212.560000||
B|HIMS|20251217|13:12:35|S|600|35.950000||
B|HIMS|20251217|13:12:35|S|800|35.960000||
B|XLV|20251217|13:12:35|S|1|154.075000||
B|AN|20251217|13:12:36|S|2|205.780000||
B|ASTS|20251217|13:12:36|S|200|64.480000||
B|BCS|20251217|13:12:36|S|214|24.535000||
B|META|20251217|13:12:36|S|1|658.415000||
B|IONZ|20251217|13:12:37|S|100|22.280000||
B|BW|20251217|13:12:38|S|30|4.845000||
B|HROW|20251217|13:12:38|S|150|45.026200||
B|RIOT|20251217|13:12:38|S|13|13.345000||
B|SIVR|20251217|13:12:38|S|65|63.670000||
B|WFC|20251217|13:12:38|S|200|92.997600||
B|AGG|20251217|13:12:39|S|7|100.070000||
B|DBVT|20251217|13:12:39|S|10|22.640000||
B|ZTS|20251217|13:12:39|S|100|123.000000||
B|ECC|20251217|13:12:40|S|300|5.625000||
B|MU|20251217|13:12:41|S|36|226.547500||
B|TLN|20251217|13:12:41|S|1|358.250000||
B|TTD|20251217|13:12:41|S|100|37.515000||
B|WFC|20251217|13:12:41|S|200|92.997600||
B|MSTR|20251217|13:12:42|S|100|164.950000||
B|QBTS|20251217|13:12:42|S|100|25.087300||
B|SMST|20251217|13:12:42|S|13|80.931000||
B|BE|20251217|13:12:43|S|10|78.870000||
B|UVIX|20251217|13:12:43|S|1400|7.195000||
B|WFC|20251217|13:12:43|S|58|93.020000||
B|ZS|20251217|13:12:43|S|5|231.336800||
B|COTG|20251217|13:12:44|S|1|11.606500||
B|RYAAY|20251217|13:12:44|S|14|71.099900||
B|ARM|20251217|13:12:46|S|3|113.960000||
B|MDLN|20251217|13:12:49|S|2|36.959600||
B|XP|20251217|13:12:49|S|121|15.959300||
B|AMD|20251217|13:12:50|S|50|200.620000||
B|PLTU|20251217|13:12:51|S|50|78.045000||
B|FRO|20251217|13:12:52|S|100|22.950000||
B|NKTR|20251217|13:12:52|S|3|45.440000||
B|PDD|20251217|13:12:52|S|50|104.860000||
B|BULL|20251217|13:12:53|S|400|8.499100||
B|CLPT|20251217|13:12:53|S|100|14.760000||
B|JBL|20251217|13:12:53|S|6|213.580000||
B|REAL|20251217|13:12:53|S|40|15.248800||
B|SPMO|20251217|13:12:53|S|40|117.020000||
B|ZTS|20251217|13:12:53|S|100|123.000000||
B|BEAT|20251217|13:12:54|S|100|3.300000||
B|DDOG|20251217|13:12:54|S|10|138.194300||
B|NVDA|20251217|13:12:54|S|100|172.040600||
B|OKLO|20251217|13:12:54|S|400|78.005000||
B|SPXL|20251217|13:12:54|S|1|212.162700||
B|SLV|20251217|13:12:55|S|20|60.610000||
B|SOXL|20251217|13:12:55|S|100|36.720000||
B|SQQQ|20251217|13:12:55|S|491|73.997300||
B|VOO|20251217|13:12:55|S|11|619.488900||
B|BMNZ|20251217|13:12:56|S|100|21.050000||
B|ING|20251217|13:12:56|S|14|27.595000||
B|HOOD|20251217|13:12:57|S|50|119.370400||
B|IRBT|20251217|13:12:57|S|200|0.906800||
B|BBAI|20251217|13:12:58|S|100|5.655000||
B|HLN|20251217|13:12:58|S|44|9.880000||
B|NVDA|20251217|13:12:58|S|1|172.028400||
B|NVDA|20251217|13:12:58|S|100|172.022700||
B|RBRK|20251217|13:12:58|S|2|74.115000||
B|NFLX|20251217|13:12:59|S|2|95.518500||
B|QQQ|20251217|13:12:59|S|50|603.680900||
B|SNAP|20251217|13:12:59|S|200|7.725000||
B|AEM|20251217|13:13:00|S|25|166.075000||
B|COUR|20251217|13:13:00|S|100|7.939300||
B|TQQQ|20251217|13:13:00|S|900|50.242000||
B|TSLA|20251217|13:13:00|S|20|476.795000||
B|NVDA|20251217|13:13:01|S|10|172.017300||
B|PYPL|20251217|13:13:01|S|1|61.180200||
B|TSLA|20251217|13:13:01|S|5|476.830000||
B|XYZ|20251217|13:13:01|S|1|64.494000||
B|NUVB|20251217|13:13:02|S|108|8.590000||
B|OKLO|20251217|13:13:02|S|5|78.036900||
B|OKLO|20251217|13:13:02|S|10|78.040000||
B|TSLA|20251217|13:13:02|S|50|476.830000||
B|TSLA|20251217|13:13:02|S|50|476.830000||
B|IBM|20251217|13:13:03|S|100|305.245000||
B|META|20251217|13:13:03|S|10|658.360000||
B|NVDA|20251217|13:13:03|S|100|172.006200||
B|NVDA|20251217|13:13:03|S|100|172.010000||
B|MSFT|20251217|13:13:04|S|1|477.930000||
B|XPEV|20251217|13:13:04|S|3|18.199500||
B|AGNC|20251217|13:13:05|S|20|10.420000||
B|PLTR|20251217|13:13:05|S|100|181.171800||
B|PLTR|20251217|13:13:05|S|352|181.170000||
B|TSLA|20251217|13:13:05|S|2|476.740800||
B|TWO|20251217|13:13:05|S|20|11.035000||
B|BA|20251217|13:13:06|S|1|208.796500||
B|CAT|20251217|13:13:06|S|7|566.395000||
B|FRO|20251217|13:13:06|S|100|22.950000||
B|NIKL|20251217|13:13:06|S|100|13.900000||
B|MTA|20251217|13:13:08|S|5|7.850000||
B|TSLA|20251217|13:13:08|S|100|476.700000||
B|VRT|20251217|13:13:08|S|53|151.210000||
B|BMNU|20251217|13:13:09|S|50|5.965000||
B|CRM|20251217|13:13:09|S|1|260.776000||
B|NVDA|20251217|13:13:09|S|100|172.040000||
B|ZS|20251217|13:13:09|S|40|231.440000||
B|ETN|20251217|13:13:10|S|25|315.916600||
B|GME|20251217|13:13:10|S|18|22.915000||
B|META|20251217|13:13:10|S|1|658.410000||
B|PDD|20251217|13:13:10|S|5|104.840000||
B|TSMU|20251217|13:13:10|S|100|36.670000||
B|TQQQ|20251217|13:13:12|S|200|50.250000||
B|JEPQ|20251217|13:13:13|S|1|57.449300||
B|RDDT|20251217|13:13:13|S|100|232.430000||
B|SLV|20251217|13:13:14|S|100|60.630000||
B|VRT|20251217|13:13:14|S|100|151.256400||
B|NVDA|20251217|13:13:15|S|25|172.047600||
B|FRO|20251217|13:13:16|S|100|22.950000||
B|MDLN|20251217|13:13:16|S|100|37.050000||
B|SPIB|20251217|13:13:16|S|123|33.845900||
B|XLU|20251217|13:13:16|S|100|42.610000||
B|IBIT|20251217|13:13:17|S|4|49.119300||
B|IONQ|20251217|13:13:17|S|10|48.220000||
B|TSLA|20251217|13:13:17|S|100|476.915000||
B|VRT|20251217|13:13:17|S|34|151.360000||
B|CGDV|20251217|13:13:18|S|1053|42.968600||
B|PLTR|20251217|13:13:18|S|702|181.370000||
B|RXRX|20251217|13:13:18|S|500|4.982700||
B|SNAP|20251217|13:13:18|S|80|7.725000||
B|FOSL|20251217|13:13:19|S|200|3.750000||
B|IREN|20251217|13:13:19|S|250|35.488700||
B|STLA|20251217|13:13:19|S|10|11.762800||
B|LITE|20251217|13:13:20|S|3|324.770000||
B|Z|20251217|13:13:20|S|8|69.813400||
B|PLAB|20251217|13:13:21|S|40|32.541400||
B|FUSE|20251217|13:13:22|S|1|1.870000||
B|SLV|20251217|13:13:22|S|116|60.630000||
B|ZS|20251217|13:13:22|S|40|231.510000||
B|FROG|20251217|13:13:24|S|100|66.400000||
B|TSLA|20251217|13:13:24|S|880|476.825000||
B|VT|20251217|13:13:24|S|45|139.875000||
B|VG|20251217|13:13:25|S|200|5.900000||
B|NOW|20251217|13:13:26|S|16|791.180000||
B|XAR|20251217|13:13:26|S|1|230.700000||
B|NIO|20251217|13:13:28|S|520|4.930000||
B|NIO|20251217|13:13:28|S|600|4.930000||
B|NIO|20251217|13:13:28|S|1300|4.930000||
B|CALM|20251217|13:13:29|S|841|86.704200||
B|ECC|20251217|13:13:29|S|100|5.625000||
B|LLY|20251217|13:13:29|S|3|1046.700000||
B|Z|20251217|13:13:29|S|11|69.730400||
B|INSW|20251217|13:13:30|S|78|49.110000||
B|LEN|20251217|13:13:30|S|55|111.690000||
B|NVDA|20251217|13:13:30|S|3|172.060000||
B|NVDA|20251217|13:13:30|S|12|172.097700||
B|TE|20251217|13:13:30|S|50|5.505000||
B|VICI|20251217|13:13:30|S|13|28.145000||
B|GOOG|20251217|13:13:31|S|1|300.650000||
B|GRRR|20251217|13:13:31|S|5|12.240000||
B|LEN|20251217|13:13:31|S|47|111.685000||
B|UBER|20251217|13:13:32|S|54|79.999300||
B|AMZN|20251217|13:13:33|S|100|224.138700||
B|GOOG|20251217|13:13:33|S|1|300.660000||
B|MSFT|20251217|13:13:33|S|13|478.375000||
B|TSLA|20251217|13:13:33|S|100|477.058900||
B|MSTR|20251217|13:13:34|S|50|165.060000||
B|TSLA|20251217|13:13:34|S|10|477.041400||
B|YPF|20251217|13:13:34|S|124|34.138000||
B|QCOM|20251217|13:13:35|S|100|173.480000||
B|QTOP|20251217|13:13:35|S|1|31.285500||
B|BLSH|20251217|13:13:36|S|300|43.020000||
B|OKLO|20251217|13:13:36|S|50|78.075000||
B|AXTI|20251217|13:13:37|S|21|13.380000||
B|AXTI|20251217|13:13:37|S|579|13.390000||
B|AXTI|20251217|13:13:37|S|800|13.390000||
B|CGC|20251217|13:13:37|S|3|1.946500||
B|NFLX|20251217|13:13:37|S|30|95.615000||
B|CRCL|20251217|13:13:38|S|60|81.196800||
B|GIS|20251217|13:13:38|S|1|47.940000||
B|NVDA|20251217|13:13:38|S|100|172.086500||
B|EWZ|20251217|13:13:39|S|3|30.945000||
B|NFLX|20251217|13:13:39|S|1|95.615000||
B|LCID|20251217|13:13:40|S|10|11.300000||
B|NVDA|20251217|13:13:40|S|20|172.080000||
B|NVDA|20251217|13:13:40|S|800|172.075000||
B|URA|20251217|13:13:40|S|1|43.205000||
B|META|20251217|13:13:42|S|600|658.550000||
B|PCSA|20251217|13:13:42|E|300|6.846200||
B|CCCC|20251217|13:13:43|S|100|2.115000||
B|COST|20251217|13:13:43|S|25|862.141300||
B|FCX|20251217|13:13:43|S|7|47.925000||
B|GNLN|20251217|13:13:43|S|1|2.800000||
B|SHOP|20251217|13:13:43|S|3|164.395200||
B|AXTI|20251217|13:13:44|S|100|13.410000||
B|AXTI|20251217|13:13:44|S|1300|13.420000||
B|LLY|20251217|13:13:44|S|1|1046.700000||
B|LLY|20251217|13:13:44|S|3|1046.700000||
B|SE|20251217|13:13:44|S|10|120.910000||
B|TQQQ|20251217|13:13:44|S|15|50.279300||
B|ZS|20251217|13:13:44|S|40|231.410000||
B|TQQQ|20251217|13:13:45|S|1000|50.277300||
B|EGY|20251217|13:13:46|S|50|3.422500||
B|MELI|20251217|13:13:46|S|1|1929.940000||
B|NVDU|20251217|13:13:46|S|50|101.770000||
B|RGTI|20251217|13:13:46|S|70|23.560000||
B|SPLB|20251217|13:13:46|S|72|22.645000||
B|XLP|20251217|13:13:46|S|2|79.505000||
B|COIN|20251217|13:13:47|S|50|249.820000||
B|MA|20251217|13:13:47|S|2|569.980000||
B|MSFT|20251217|13:13:47|S|20|478.410000||
B|FBK|20251217|13:13:48|S|100|57.640000||
B|FBK|20251217|13:13:48|S|100|57.660000||
B|FBK|20251217|13:13:48|S|200|57.680000||
B|NVAX|20251217|13:13:48|S|50|6.695000||
B|OKLO|20251217|13:13:48|S|19|78.050000||
B|RKLB|20251217|13:13:48|S|18|54.668300||
B|TOL|20251217|13:13:48|S|100|138.615000||
B|TECL|20251217|13:13:49|S|1|108.985000||
B|GVH|20251217|13:13:50|S|77|3.850000||
B|META|20251217|13:13:50|S|1|658.550000||
B|MSFT|20251217|13:13:50|S|79|478.400000||
B|MU|20251217|13:13:50|S|5|226.490000||
B|NUVB|20251217|13:13:50|S|200|8.585500||
B|SOXL|20251217|13:13:50|S|1|36.750000||
B|Z|20251217|13:13:50|S|30|69.712300||
B|AZI|20251217|13:13:53|S|101|1.862500||
B|WPM|20251217|13:13:53|S|11|115.140000||
B|HSBC|20251217|13:13:54|S|10|76.609300||
B|MNDY|20251217|13:13:54|S|23|146.740000||
B|NIO|20251217|13:13:54|S|8|4.927500||
B|IONQ|20251217|13:13:55|S|100|48.160900||
B|MDLN|20251217|13:13:55|S|81|37.320000||
B|QH|20251217|13:13:55|S|1000|1.368000||
B|GVH|20251217|13:13:57|S|100|3.860000||
B|META|20251217|13:13:57|S|600|658.550000||
B|RCS|20251217|13:13:57|S|100|6.695000||
B|YCBD|20251217|13:13:57|S|100|2.378400||
B|PEP|20251217|13:13:58|S|2|149.781000||
B|AXP|20251217|13:13:59|S|1|377.625000||
B|RGTI|20251217|13:13:59|S|1|23.545000||
B|SLV|20251217|13:13:59|S|5|60.620000||
B|BMNR|20251217|13:14:00|S|31|29.910000||
B|SLV|20251217|13:14:00|S|300|60.620000||
B|SMH|20251217|13:14:00|S|220|340.600000||
B|SQQQ|20251217|13:14:00|S|500|73.987300||
B|TSLA|20251217|13:14:00|S|100|476.760000||
B|COIN|20251217|13:14:01|S|2|249.720000||
B|SERV|20251217|13:14:01|S|493|9.905000||
B|CVX|20251217|13:14:02|S|1|148.750000||
B|FBNC|20251217|13:14:03|S|633|53.380000||
B|SMR|20251217|13:14:03|S|90|16.252500||
B|STLA|20251217|13:14:03|S|10|11.760800||
B|AMD|20251217|13:14:04|S|100|200.572500||
B|DUOL|20251217|13:14:04|S|2|186.390000||
B|VIST|20251217|13:14:05|S|2|45.866200||
B|VIST|20251217|13:14:05|S|3|45.870000||
B|VIST|20251217|13:14:05|S|20|45.866200||
B|TSLA|20251217|13:14:06|S|50|476.870000||
B|VOO|20251217|13:14:06|S|1|619.558800||
B|IVE|20251217|13:14:07|S|53|210.894500||
B|NBIS|20251217|13:14:07|S|3|77.300000||
B|ARES|20251217|13:14:08|S|8|168.900000||
B|ARM|20251217|13:14:08|S|100|113.850000||
B|ON|20251217|13:14:08|S|50|53.530000||
B|ON|20251217|13:14:08|S|50|53.530000||
B|RXRX|20251217|13:14:08|S|500|4.985000||
B|RZLV|20251217|13:14:08|S|3|2.440000||
B|RZLV|20251217|13:14:08|S|5|2.440000||
B|RZLV|20251217|13:14:08|S|409|2.435000||
B|SOUN|20251217|13:14:08|S|28|11.215000||
B|MSTZ|20251217|13:14:09|S|5|14.880000||
B|MUX|20251217|13:14:09|S|100|19.410000||
B|SHY|20251217|13:14:09|S|142|82.955000||
B|B|20251217|13:14:10|S|100|43.415000||
B|KTOS|20251217|13:14:10|S|15|71.360000||
B|VIST|20251217|13:14:10|S|41|45.870000||
B|ZTO|20251217|13:14:10|S|2|20.945000||
B|AMD|20251217|13:14:11|S|50|200.505000||
B|BTU|20251217|13:14:11|S|30|28.371200||
B|HIMS|20251217|13:14:11|S|10|35.905000||
B|HMY|20251217|13:14:11|S|1|20.645000||
B|JOBY|20251217|13:14:11|S|100|13.665000||
B|MSFU|20251217|13:14:11|S|100|41.010000||
B|NBIS|20251217|13:14:11|S|6|77.330000||
B|YCBD|20251217|13:14:11|S|10|2.380000||
B|CMG|20251217|13:14:12|S|1|36.950700||
B|HOOD|20251217|13:14:12|S|40|119.290000||
B|NOC|20251217|13:14:12|S|2|568.690000||
B|NVDY|20251217|13:14:12|S|3|13.900000||
B|OBDC|20251217|13:14:12|S|237|12.995000||
B|SMCI|20251217|13:14:12|S|50|30.380000||
B|VIST|20251217|13:14:13|S|70|45.866200||
B|VIST|20251217|13:14:13|S|79|45.870000||
B|BLK|20251217|13:14:14|S|1|1070.540000||
B|EWJ|20251217|13:14:14|S|20|80.035000||
B|IONQ|20251217|13:14:14|S|5|48.100000||
B|PLTR|20251217|13:14:14|S|10|181.300000||
B|Z|20251217|13:14:14|S|100|69.630000||
B|Z|20251217|13:14:14|S|200|69.620000||
B|SOXL|20251217|13:14:15|S|100|36.680000||
B|MSTR|20251217|13:14:16|S|50|164.640000||
B|PBR|20251217|13:14:16|S|1|11.725000||
B|QQQ|20251217|13:14:16|S|2|603.619300||
B|CAPR|20251217|13:14:17|S|100|26.640000||
B|BWXT|20251217|13:14:18|S|1|169.520000||
B|POWL|20251217|13:14:18|S|3|317.880000||
B|SOFI|20251217|13:14:18|S|10|25.865000||
B|SPY|20251217|13:14:18|S|1|673.626200||
B|VOR|20251217|13:14:18|S|460|15.130000||
B|ZS|20251217|13:14:18|S|3|231.368100||
B|OKE|20251217|13:14:19|S|13|71.710000||
B|VIST|20251217|13:14:19|S|2|45.856200||
B|ABM|20251217|13:14:20|S|100|47.580000||
B|QBTS|20251217|13:14:20|S|10|25.035000||
B|HIMS|20251217|13:14:21|S|40|35.900000||
B|VZ|20251217|13:14:21|S|50|40.615000||
B|ALAB|20251217|13:14:22|S|100|146.140000||
B|C|20251217|13:14:22|S|35|111.490000||
B|GLD|20251217|13:14:22|S|1|399.469000||
B|LOGI|20251217|13:14:22|S|20|106.820000||
B|MU|20251217|13:14:22|S|100|226.250000||
B|RGTZ|20251217|13:14:22|S|100|22.500000||
B|TSM|20251217|13:14:22|S|20|276.527300||
B|CAPR|20251217|13:14:23|S|300|26.630000||
B|CEG|20251217|13:14:23|S|1|336.270000||
B|CMG|20251217|13:14:23|S|1|36.950700||
B|TQQQ|20251217|13:14:23|S|7|50.211900||
B|TSM|20251217|13:14:23|S|5|276.500000||
B|AMD|20251217|13:14:24|S|5|200.410000||
B|MBB|20251217|13:14:24|S|90|95.248500||
B|AMZN|20251217|13:14:25|S|20|224.096300||
B|AVDE|20251217|13:14:25|S|100|80.917100||
B|EQNR|20251217|13:14:25|S|153|22.805000||
B|NVDA|20251217|13:14:25|S|200|171.897300||
B|STRL|20251217|13:14:25|S|23|291.390000||
B|BOIL|20251217|13:14:26|S|3|25.727300||
B|CAPR|20251217|13:14:26|S|400|26.630000||
B|COKE|20251217|13:14:27|S|20|162.930000||
B|COPX|20251217|13:14:28|S|5|69.230000||
B|GLDM|20251217|13:14:28|S|1|85.985000||
B|NVDA|20251217|13:14:28|S|1|171.896500||
B|CAPR|20251217|13:14:29|S|150|26.640000||
B|CLSK|20251217|13:14:29|S|50|11.980600||
B|NVDA|20251217|13:14:29|S|250|171.867300||
B|TSLA|20251217|13:14:29|S|100|476.570000||
B|UPST|20251217|13:14:30|S|27|46.640000||
B|BTDR|20251217|13:14:31|S|50|9.940000||
B|NVDA|20251217|13:14:31|S|90|171.845000||
B|STLA|20251217|13:14:31|S|6|11.755000||
B|TSLA|20251217|13:14:31|S|100|476.520000||
B|TSM|20251217|13:14:31|S|1|276.428000||
B|CAPR|20251217|13:14:32|S|800|26.780000||
B|NVDA|20251217|13:14:32|S|7|171.845000||
B|RGLD|20251217|13:14:32|S|7|222.340000||
B|AVGO|20251217|13:14:33|S|1|322.507300||
B|JD|20251217|13:14:33|S|2|28.675000||
B|LPSN|20251217|13:14:33|S|3|4.605000||
B|SPY|20251217|13:14:33|S|66|673.490000||
B|VEA|20251217|13:14:33|S|1|62.215000||
B|AMD|20251217|13:14:34|S|19|200.390000||
B|ORCL|20251217|13:14:34|S|56|179.810000||
B|ORCL|20251217|13:14:34|S|100|179.810000||
B|TSLA|20251217|13:14:34|S|3|476.520000||
B|ZTO|20251217|13:14:34|S|100|20.945000||
B|AMD|20251217|13:14:35|S|5|200.380000||
B|CAPR|20251217|13:14:35|S|200|26.780000||
B|ORCL|20251217|13:14:35|S|10|179.820000||
B|ZS|20251217|13:14:35|S|40|231.200000||
B|QQQ|20251217|13:14:36|S|3|603.415000||
B|RGTI|20251217|13:14:36|S|50|23.513400||
B|QBTS|20251217|13:14:37|S|100|25.050000||
B|SGOV|20251217|13:14:37|S|194|100.560000||
B|SLE|20251217|13:14:37|S|200|0.724900||
B|GEV|20251217|13:14:38|S|15|631.060000||
B|JPM|20251217|13:14:38|S|50|315.650000||
B|SOFI|20251217|13:14:38|S|1|25.864500||
B|BN|20251217|13:14:39|S|114|44.455400||
B|SCHG|20251217|13:14:39|S|10|31.995000||
B|VIST|20251217|13:14:40|S|17|45.840000||
B|WFC|20251217|13:14:40|S|100|92.982700||
B|NVDA|20251217|13:14:41|S|6|171.915000||
B|SIL|20251217|13:14:41|S|16|83.020000||
B|VIST|20251217|13:14:41|S|36|45.836200||
B|VST|20251217|13:14:41|S|2|161.460000||
B|XOM|20251217|13:14:41|S|50|116.495000||
B|BLDR|20251217|13:14:42|S|20|103.170000||
B|DAMD|20251217|13:14:42|S|11|28.740000||
B|VOO|20251217|13:14:42|S|1|619.268300||
B|AMPX|20251217|13:14:44|S|25|9.425000||
B|AYTU|20251217|13:14:45|S|5|2.560000||
B|NFLX|20251217|13:14:45|S|400|95.569200||
B|NVD|20251217|13:14:45|S|3200|9.540000||
B|CEG|20251217|13:14:46|S|10|336.092500||
B|GLDM|20251217|13:14:46|S|30|85.970000||
B|TSM|20251217|13:14:46|S|41|276.420000||
B|VIST|20251217|13:14:46|S|3|45.856200||
B|CMCSA|20251217|13:14:47|S|39|30.005000||
B|CRDO|20251217|13:14:47|S|3|136.750000||
B|NBIS|20251217|13:14:47|S|10|77.240000||
B|NKE|20251217|13:14:47|S|100|65.926500||
B|QBTZ|20251217|13:14:47|S|100|13.420000||
B|SNDK|20251217|13:14:47|S|25|211.690000||
B|HBAN|20251217|13:14:48|S|100|17.770000||
B|NVDA|20251217|13:14:48|S|10|171.889000||
B|PLTR|20251217|13:14:48|S|600|181.160000||
B|OKLO|20251217|13:14:49|S|5|77.825000||
B|PDD|20251217|13:14:49|S|220|104.783600||
B|RGLD|20251217|13:14:49|S|11|222.220000||
B|SLE|20251217|13:14:49|S|200|0.724900||
B|ZTS|20251217|13:14:49|S|100|122.960000||
B|KSPI|20251217|13:14:50|S|2|78.920000||
B|CALM|20251217|13:14:51|S|159|86.770000||
B|SGOV|20251217|13:14:51|S|100|100.560000||
B|GDX|20251217|13:14:52|S|21|85.825000||
B|BE|20251217|13:14:53|S|3|78.580000||
B|DELL|20251217|13:14:53|S|5|128.520000||
B|IWM|20251217|13:14:53|S|1|248.455000||
B|SOXL|20251217|13:14:53|S|150|36.625000||
B|MSTR|20251217|13:14:54|S|32|164.610000||
B|MSTR|20251217|13:14:54|S|100|164.615100||
B|NVDA|20251217|13:14:54|S|5|171.837600||
B|NVDA|20251217|13:14:54|S|5|171.849300||
B|IVV|20251217|13:14:55|S|5|674.354600||
B|JD|20251217|13:14:55|S|200|28.675000||
B|SHMD|20251217|13:14:55|S|200|4.400000||
B|SLV|20251217|13:14:55|S|50|60.555000||
B|SNOW|20251217|13:14:55|S|3|220.790000||
B|GLIBA|20251217|13:14:56|S|89|34.760000||
B|SPEM|20251217|13:14:56|S|2|46.245000||
B|CAPR|20251217|13:14:57|S|100|26.860000||
B|CAPR|20251217|13:14:57|S|100|26.860000||
B|CAPR|20251217|13:14:57|S|800|26.900000||
B|CAPR|20251217|13:14:57|S|1222|26.910000||
B|MDLN|20251217|13:14:57|S|100|36.680000||
B|RKLB|20251217|13:14:57|S|59|54.527800||
B|AMD|20251217|13:14:58|S|20|200.380000||
B|GRAB|20251217|13:14:58|S|10|4.875000||
B|IOVA|20251217|13:14:58|S|100|2.530000||
B|ASTS|20251217|13:14:59|S|100|64.150000||
B|ASTS|20251217|13:14:59|S|200|64.170000||
B|MELI|20251217|13:14:59|S|1|1928.200000||
B|MGA|20251217|13:14:59|S|50|53.160000||
B|OKLO|20251217|13:14:59|S|1|77.856400||
B|OKLO|20251217|13:14:59|S|1|77.860000||
B|BB|20251217|13:15:00|S|96|4.277200||
B|CRM|20251217|13:15:00|S|2|260.520000||
B|FN|20251217|13:15:00|S|2|432.470000||
B|NFLX|20251217|13:15:00|S|10|95.550000||
B|QQQ|20251217|13:15:00|S|100|603.355000||
B|URI|20251217|13:15:00|S|15|790.650000||
B|VVV|20251217|13:15:00|S|40|30.185000||
B|ETR|20251217|13:15:01|S|7|91.985000||
B|GH|20251217|13:15:01|S|15|98.540000||
B|ORC|20251217|13:15:01|S|95|7.285000||
B|PLTR|20251217|13:15:01|S|3|181.185000||
B|RLAY|20251217|13:15:01|S|72|8.035000||
B|RUN|20251217|13:15:01|S|41|17.070000||
B|UBER|20251217|13:15:01|S|5|79.969300||
B|AVGO|20251217|13:15:02|S|18|322.450000||
B|PALL|20251217|13:15:02|S|1|149.366500||
B|AMAT|20251217|13:15:03|S|79|249.820000||
B|BA|20251217|13:15:03|S|53|208.640000||
B|GBIL|20251217|13:15:03|S|25|100.120000||
B|GGLL|20251217|13:15:03|S|10|89.310000||
B|ORCL|20251217|13:15:03|S|800|179.801700||
B|VWO|20251217|13:15:03|S|20|53.230000||
B|FIX|20251217|13:15:04|S|1|892.680000||
B|MSI|20251217|13:15:05|S|5|376.950000||
B|TSLA|20251217|13:15:05|S|20|475.970000||
B|Z|20251217|13:15:05|S|100|69.550000||
B|CRWV|20251217|13:15:06|S|100|65.832000||
B|OKLO|20251217|13:15:06|S|62|77.750000||
B|PG|20251217|13:15:06|S|1|147.600000||
B|ZTO|20251217|13:15:06|S|90|20.945000||
B|MDLN|20251217|13:15:07|S|100|36.739000||
B|MSTR|20251217|13:15:07|S|40|164.600000||
B|QCOM|20251217|13:15:07|S|8|173.245000||
B|QCOM|20251217|13:15:07|S|38|173.245000||
B|TSLA|20251217|13:15:07|S|120|475.840000||
B|NKTR|20251217|13:15:08|S|100|45.670000||
B|MNDY|20251217|13:15:09|S|20|146.550000||
B|SLE|20251217|13:15:09|S|200|0.724900||
B|BOXX|20251217|13:15:10|S|60|114.820000||
B|FLUX|20251217|13:15:10|S|327|1.370000||
B|LEN|20251217|13:15:10|S|82|111.600000||
B|NFE|20251217|13:15:10|S|400|1.320000||
B|AVGO|20251217|13:15:11|S|10|322.458200||
B|MU|20251217|13:15:11|S|100|225.960000||
B|QQQ|20251217|13:15:11|S|300|603.375000||
B|RILY|20251217|13:15:12|S|50|5.152800||
B|TSLQ|20251217|13:15:12|S|200|18.375000||
B|BA|20251217|13:15:13|S|43|208.670000||
B|QCOM|20251217|13:15:13|S|80|173.265000||
B|QQQ|20251217|13:15:13|S|100|603.329300||
B|TSLA|20251217|13:15:13|S|360|475.880000||
B|GM|20251217|13:15:14|S|1|80.830000||
B|Z|20251217|13:15:14|S|8|69.654000||
B|CRWV|20251217|13:15:15|S|34|65.840000||
B|IWM|20251217|13:15:15|S|100|248.380000||
B|QCOM|20251217|13:15:15|S|27|173.265000||
B|SLV|20251217|13:15:15|S|25|60.475000||
B|SPY|20251217|13:15:15|S|160|673.365000||
B|AG|20251217|13:15:16|S|119|16.540000||
B|BA|20251217|13:15:17|S|49|208.670000||
B|ETOR|20251217|13:15:17|S|48|35.410000||
B|IWM|20251217|13:15:17|S|100|248.375000||
B|QCOM|20251217|13:15:17|S|30|173.265000||
B|QUBT|20251217|13:15:17|S|3|10.735000||
B|TEM|20251217|13:15:17|S|1|67.140000||
B|TSLA|20251217|13:15:17|S|25|475.635000||
B|CL|20251217|13:15:19|S|3|79.670000||
B|Z|20251217|13:15:19|S|8|69.746200||
B|IONQ|20251217|13:15:20|S|28|48.145000||
B|MLTX|20251217|13:15:20|S|60|14.380000||
B|NVDA|20251217|13:15:20|S|25|171.899300||
B|QQQ|20251217|13:15:20|S|100|603.379100||
B|WOK|20251217|13:15:20|E|1319|0.050300||
B|ARM|20251217|13:15:21|S|200|113.710000||
B|CEPU|20251217|13:15:21|S|50|16.497000||
B|CRWV|20251217|13:15:21|S|300|65.890000||
B|GBIL|20251217|13:15:21|S|25|100.120000||
B|TSLA|20251217|13:15:21|S|25|475.639200||
B|ZTO|20251217|13:15:21|S|100|20.955000||
B|COSO|20251217|13:15:22|S|100|24.730000||
B|CRWV|20251217|13:15:22|S|905|65.950000||
B|IONQ|20251217|13:15:22|S|20|48.150000||
B|QCOM|20251217|13:15:22|S|30|173.350000||
B|SOFI|20251217|13:15:22|S|100|25.870000||
B|ZM|20251217|13:15:22|S|1|89.660000||
B|QCOM|20251217|13:15:23|S|9|173.350000||
B|SLE|20251217|13:15:23|S|200|0.724900||
B|ARWR|20251217|13:15:24|E|1|64.135000||
B|CMG|20251217|13:15:25|S|211|36.945000||
B|MGRT|20251217|13:15:25|S|100|7.310000||
B|QCOM|20251217|13:15:25|S|19|173.350000||
B|VNQ|20251217|13:15:25|S|25|89.225000||
B|BUZZ|20251217|13:15:26|S|300|32.255000||
B|COUR|20251217|13:15:26|S|18|7.940000||
B|ETHA|20251217|13:15:26|S|10|21.519300||
B|PLTR|20251217|13:15:27|S|200|181.112300||
B|PLTR|20251217|13:15:27|S|250|181.110000||
B|PLTR|20251217|13:15:27|S|450|181.110000||
B|TSLA|20251217|13:15:27|S|100|475.590000||
B|CAT|20251217|13:15:28|S|40|564.701000||
B|GLXY|20251217|13:15:28|S|500|23.560000||
B|QCOM|20251217|13:15:28|S|100|173.368000||
B|SLV|20251217|13:15:28|S|7|60.520000||
B|TSLA|20251217|13:15:28|S|56|475.530000||
B|HMY|20251217|13:15:29|S|2|20.627300||
B|OKLO|20251217|13:15:29|S|200|77.840000||
B|PALL|20251217|13:15:29|S|15|149.375000||
B|TSLA|20251217|13:15:29|S|10|475.555000||
B|BA|20251217|13:15:30|S|98|208.640000||
B|FLRG|20251217|13:15:30|S|10|37.995000||
B|PPBT|20251217|13:15:30|S|100|0.733800||
B|BA|20251217|13:15:31|S|98|208.625000||
B|NBIS|20251217|13:15:31|S|63|77.090000||
B|QCOM|20251217|13:15:31|S|100|173.350000||
B|AEO|20251217|13:15:32|S|10000|27.390100||
B|IWM|20251217|13:15:32|S|100|248.425000||
B|RZLV|20251217|13:15:32|S|100|2.435000||
B|GOOGL|20251217|13:15:33|S|1|299.049500||
B|SRXH|20251217|13:15:33|E|2|0.368800||
B|Z|20251217|13:15:33|S|100|69.726600||
B|QURE|20251217|13:15:34|S|600|23.655000||
B|TSLA|20251217|13:15:34|S|12|475.690000||
B|TSLA|20251217|13:15:34|S|100|475.595000||
B|NVDA|20251217|13:15:35|S|5|171.862700||
B|GOOGL|20251217|13:15:36|S|50|299.030000||
B|RZLV|20251217|13:15:36|S|100|2.435000||
B|RZLV|20251217|13:15:36|S|200|2.435000||
B|NVDA|20251217|13:15:37|S|10|171.860000||
B|QBTS|20251217|13:15:37|S|3|25.055000||
B|KALA|20251217|13:15:38|S|100|0.612100||
B|TSLA|20251217|13:15:38|S|40|475.610000||
B|AMZN|20251217|13:15:39|S|14|223.830000||
B|VRTX|20251217|13:15:39|S|1|448.976000||
B|BEATW|20251217|13:15:40|S|44|0.439000||
B|SLV|20251217|13:15:40|S|100|60.510000||
B|UNH|20251217|13:15:40|S|2|331.895000||
B|AMZN|20251217|13:15:41|S|20|223.825000||
B|OKLL|20251217|13:15:41|E|10|20.298000||
B|SMR|20251217|13:15:41|S|25|16.226500||
B|SPY|20251217|13:15:41|S|80|673.350000||
B|NVDA|20251217|13:15:42|S|100|171.835000||
B|ORCL|20251217|13:15:42|S|138|179.742800||
B|QLD|20251217|13:15:43|S|90|67.929300||
B|XLI|20251217|13:15:43|S|34|154.085000||
B|AAPL|20251217|13:15:44|S|20|272.750000||
B|ACHR|20251217|13:15:44|S|4|7.775000||
B|TSLA|20251217|13:15:44|S|40|475.340000||
B|PLTR|20251217|13:15:45|S|25|181.092300||
B|Z|20251217|13:15:46|S|8|69.627500||
B|MSTR|20251217|13:15:47|S|80|164.520000||
B|SCHD|20251217|13:15:47|S|1|27.505000||
B|OKLO|20251217|13:15:48|S|1|77.760000||
B|UBER|20251217|13:15:48|S|200|79.979300||
B|VOO|20251217|13:15:48|S|10|619.068800||
B|ZM|20251217|13:15:48|S|6|89.670000||
B|BLOX|20251217|13:15:49|S|8|17.600000||
B|EVLV|20251217|13:15:50|S|25|6.967500||
B|MA|20251217|13:15:50|S|9|569.880000||
B|Z|20251217|13:15:50|S|8|69.718100||
B|AVGO|20251217|13:15:51|S|80|322.490000||
B|PWR|20251217|13:15:51|S|1|418.580000||
B|AMC|20251217|13:15:52|S|25|1.880000||
B|QQQ|20251217|13:15:52|S|1|603.065000||
B|SETM|20251217|13:15:52|S|20|28.031500||
B|TDG|20251217|13:15:52|S|8|1265.790000||
B|Z|20251217|13:15:52|S|16|69.598200||
B|CRWG|20251217|13:15:53|S|115|2.600000||
B|VST|20251217|13:15:53|S|3|161.337300||
B|BROS|20251217|13:15:54|S|100|63.700000||
B|ORCL|20251217|13:15:54|S|80|179.690000||
B|TSLA|20251217|13:15:54|S|19|475.170000||
B|TSLA|20251217|13:15:55|S|80|475.220000||
B|ZTS|20251217|13:15:55|S|100|122.835000||
B|MO|20251217|13:15:56|S|100|58.995000||
B|MU|20251217|13:15:56|S|5|225.906000||
B|NVDA|20251217|13:15:56|S|5|171.795000||
B|Z|20251217|13:15:56|S|6|69.682200||
B|AMZN|20251217|13:15:57|S|1|223.853500||
B|GWW|20251217|13:15:57|S|4|1012.240000||
B|NFLX|20251217|13:15:57|S|4|95.449300||
B|SQQQ|20251217|13:15:57|S|699|74.189300||
B|IT|20251217|13:15:58|S|2|254.020000||
B|JPM|20251217|13:15:58|S|1|315.510000||
B|NFLX|20251217|13:15:58|S|5|95.449300||
B|ORCL|20251217|13:15:58|S|80|179.710000||
B|MSTX|20251217|13:15:59|S|200|4.600000||
B|ROKU|20251217|13:15:59|S|2|110.600000||
B|APLD|20251217|13:16:00|S|3|22.985000||
B|QYLD|20251217|13:16:00|S|200|17.575000||
B|QYLD|20251217|13:16:00|S|1600|17.575000||
B|SLV|20251217|13:16:00|S|100|60.440000||
B|VOO|20251217|13:16:00|S|1|618.990000||
B|MGRT|20251217|13:16:01|S|23|7.330000||
B|MSTR|20251217|13:16:01|S|80|164.420000||
B|TSLA|20251217|13:16:01|S|9|475.173100||
B|AAPL|20251217|13:16:02|S|98|272.740000||
B|FUBO|20251217|13:16:02|S|50|2.710000||
B|MSTR|20251217|13:16:02|S|53|164.360000||
B|MSTR|20251217|13:16:02|S|100|164.365300||
B|NVDA|20251217|13:16:02|S|159|171.827500||
B|TSLA|20251217|13:16:02|S|25|475.230000||
B|TSLA|20251217|13:16:02|S|40|475.350000||
B|KR|20251217|13:16:03|S|10|63.515000||
B|QQQ|20251217|13:16:03|S|10|603.159100||
B|B|20251217|13:16:04|S|300|43.325000||
B|DDOG|20251217|13:16:04|S|47|137.915000||
B|TSLA|20251217|13:16:04|S|1|475.355000||
B|VYNE|20251217|13:16:04|S|200|0.604900||
B|ZTO|20251217|13:16:04|S|94|20.955000||
B|ZTO|20251217|13:16:04|S|200|20.955000||
B|ACHR|20251217|13:16:05|S|200|7.765000||
B|MSTR|20251217|13:16:05|S|142|164.400000||
B|PLTR|20251217|13:16:05|S|100|180.980000||
B|PLTR|20251217|13:16:05|S|100|181.020000||
B|PLTR|20251217|13:16:05|S|200|180.982100||
B|PLTR|20251217|13:16:05|S|350|180.990000||
B|PLTR|20251217|13:16:05|S|500|180.992100||
B|PLTR|20251217|13:16:05|S|500|181.010000||
B|PLTR|20251217|13:16:05|S|1000|180.990000||
B|SQQQ|20251217|13:16:05|S|500|74.162700||
B|XOM|20251217|13:16:05|S|10|116.405000||
B|AAPU|20251217|13:16:06|S|150|34.140500||
B|EOSE|20251217|13:16:06|S|5|12.755000||
B|ISTR|20251217|13:16:06|S|100|27.510000||
B|NVDA|20251217|13:16:06|S|1|171.867300||
B|TLT|20251217|13:16:06|S|4|87.769300||
B|MSTR|20251217|13:16:07|S|67|164.420000||
B|MSTX|20251217|13:16:07|S|3517|4.600000||
B|ARM|20251217|13:16:08|S|100|113.540000||
B|MSTR|20251217|13:16:08|S|133|164.400000||
B|NVDA|20251217|13:16:08|S|100|171.887300||
B|CGC|20251217|13:16:09|S|300|1.930000||
B|NPWR/WS|20251217|13:16:09|S|2|0.600000||
B|UVIX|20251217|13:16:09|S|300|7.240000||
B|VMO|20251217|13:16:09|S|400|9.595000||
B|ADI|20251217|13:16:10|S|2|271.590000||
B|PLTR|20251217|13:16:10|S|55|180.960000||
B|PLTR|20251217|13:16:10|S|300|180.980000||
B|COST|20251217|13:16:11|S|1|862.220000||
B|EME|20251217|13:16:11|S|2|599.195000||
B|MSTR|20251217|13:16:11|S|134|164.410000||
B|ARM|20251217|13:16:12|S|125|113.540000||
B|MSFT|20251217|13:16:12|S|21|477.875000||
B|SHFS|20251217|13:16:12|S|100|1.750000||
B|FLEX|20251217|13:16:13|S|2|62.946300||
B|MSTR|20251217|13:16:13|S|132|164.410000||
B|ZION|20251217|13:16:13|S|381|58.904900||
B|CLOV|20251217|13:16:14|S|48|2.630000||
B|CRCL|20251217|13:16:14|S|163|80.950000||
B|MSTR|20251217|13:16:14|S|107|164.410000||
B|NTNX|20251217|13:16:14|S|10|50.730000||
B|XSMO|20251217|13:16:14|S|15|73.299500||
B|YPF|20251217|13:16:14|S|161|34.138300||
B|NPWR/WS|20251217|13:16:15|S|2|0.600000||
B|PPBT|20251217|13:16:15|S|100|0.735000||
B|AMRN|20251217|13:16:16|S|10|13.965000||
B|GGLS|20251217|13:16:16|S|16|7.163500||
B|IFF|20251217|13:16:16|S|8|65.770000||
B|AEIS|20251217|13:16:17|S|5|206.505000||
B|JBL|20251217|13:16:17|S|5|213.420000||
B|TSLA|20251217|13:16:17|S|50|475.305000||
B|VOR|20251217|13:16:17|S|200|15.120000||
B|KO|20251217|13:16:18|S|95|70.525000||
B|IRS|20251217|13:16:19|S|100|15.155000||
B|JD|20251217|13:16:19|S|20|28.665000||
B|QBTS|20251217|13:16:19|S|100|25.020000||
B|QBTS|20251217|13:16:19|S|1100|25.020000||
B|THO|20251217|13:16:19|S|148|102.870000||
B|VIST|20251217|13:16:19|S|5|45.830000||
B|MSTR|20251217|13:16:20|S|40|164.430000||
B|NVDA|20251217|13:16:20|S|25|171.845000||
B|PLTR|20251217|13:16:20|S|100|180.990000||
B|SPY|20251217|13:16:20|S|1|673.260000||
B|TSLA|20251217|13:16:20|S|80|475.225000||
B|MSFT|20251217|13:16:21|S|1|477.875000||
B|SLV|20251217|13:16:21|S|278|60.460000||
B|TTD|20251217|13:16:21|S|11|37.490000||
B|USFR|20251217|13:16:21|S|30|50.380000||
B|ELF|20251217|13:16:22|S|10|79.790000||
B|TQQQ|20251217|13:16:22|S|50|50.100000||
B|BMNR|20251217|13:16:23|S|1|29.858500||
B|RKLB|20251217|13:16:23|S|93|54.520000||
B|SLV|20251217|13:16:23|S|10|60.440000||
B|SOXS|20251217|13:16:23|S|100|3.720000||
B|HPE|20251217|13:16:24|S|23|23.935000||
B|KRE|20251217|13:16:24|S|900|67.355000||
B|QQQ|20251217|13:16:24|S|100|603.130000||
B|SOXL|20251217|13:16:24|S|10|36.590000||
B|TSLA|20251217|13:16:24|S|50|474.970000||
B|RXRX|20251217|13:16:25|S|50|4.940000||
B|Z|20251217|13:16:25|S|11|69.708300||
B|FLOT|20251217|13:16:26|S|9|50.965000||
B|MDLN|20251217|13:16:26|S|20|36.829100||
B|MUX|20251217|13:16:26|S|150|19.350000||
B|PLTR|20251217|13:16:26|S|143|180.920000||
B|WEN|20251217|13:16:26|S|5|8.530000||
B|MDLN|20251217|13:16:27|S|50|36.740000||
B|NVDA|20251217|13:16:27|S|50|171.819300||
B|VALE|20251217|13:16:27|S|100|12.805000||
B|BKCH|20251217|13:16:28|S|30|66.620000||
B|ETHA|20251217|13:16:28|S|4904|21.500000||
B|ORCL|20251217|13:16:28|S|1|179.690000||
B|SOFI|20251217|13:16:28|S|100|25.899300||
B|TSLA|20251217|13:16:28|S|100|475.022800||
B|XLU|20251217|13:16:28|S|100|42.580000||
B|ETHA|20251217|13:16:29|S|300|21.490000||
B|IWM|20251217|13:16:29|S|100|248.305000||
B|JNUG|20251217|13:16:29|S|5|204.295000||
B|MDB|20251217|13:16:29|S|3|419.695000||
B|NVDA|20251217|13:16:29|S|1|171.810000||
B|ZTS|20251217|13:16:29|S|400|123.031200||
B|CLPT|20251217|13:16:30|S|100|14.810000||
B|NPWR/WS|20251217|13:16:30|S|2|0.600000||
B|PLTR|20251217|13:16:30|S|57|180.920000||
B|PLTR|20251217|13:16:30|S|100|180.930000||
B|SLV|20251217|13:16:30|S|300|60.410000||
B|TEAM|20251217|13:16:30|S|3|163.269500||
B|THO|20251217|13:16:30|S|68|102.860000||
B|THO|20251217|13:16:30|S|180|102.950000||
B|NVDA|20251217|13:16:32|S|1|171.789300||
B|SOUN|20251217|13:16:32|S|50|11.195000||
B|UNH|20251217|13:16:32|S|100|331.590000||
B|LYB|20251217|13:16:33|S|4|44.015000||
B|RZLV|20251217|13:16:33|S|3|2.430000||
B|RZLV|20251217|13:16:33|S|6|2.430000||
B|RZLV|20251217|13:16:33|S|10|2.430000||
B|RZLV|20251217|13:16:33|S|10|2.430000||
B|YCBD|20251217|13:16:33|S|5|2.357200||
B|AEIS|20251217|13:16:34|S|12|206.110000||
B|AMZN|20251217|13:16:34|S|200|223.789600||
B|BMNR|20251217|13:16:34|S|50|29.870000||
B|DVLT|20251217|13:16:35|S|20|1.330000||
B|INTC|20251217|13:16:35|S|200|36.395000||
B|INTC|20251217|13:16:35|S|400|36.390000||
B|SPY|20251217|13:16:35|S|20|673.165000||
B|SPY|20251217|13:16:35|S|20|673.170000||
B|GNRC|20251217|13:16:36|S|200|148.540000||
B|NTR|20251217|13:16:36|S|50|62.420000||
B|SBET|20251217|13:16:36|S|42|9.470000||
B|SBET|20251217|13:16:36|S|300|9.470000||
B|SOXL|20251217|13:16:36|S|100|36.580000||
B|Z|20251217|13:16:36|S|8|69.569100||
B|CONI|20251217|13:16:37|S|100|57.570000||
B|CPRT|20251217|13:16:37|S|70|39.280000||
B|MSFT|20251217|13:16:37|S|11|477.645000||
B|ONDS|20251217|13:16:37|S|500|7.690000||
B|AMZN|20251217|13:16:38|S|8|223.780000||
B|CRWV|20251217|13:16:38|S|81|65.850000||
B|CRWV|20251217|13:16:38|S|204|65.850000||
B|HEPS|20251217|13:16:38|S|1100|2.395000||
B|NVDA|20251217|13:16:38|S|7|171.777600||
B|SMCI|20251217|13:16:38|S|2|30.355000||
B|SOXL|20251217|13:16:38|S|100|36.565000||
B|TQQQ|20251217|13:16:38|S|100|50.070000||
B|OXY|20251217|13:16:39|S|2000|40.036500||
B|SBET|20251217|13:16:39|S|100|9.450000||
B|SOXL|20251217|13:16:39|S|50|36.570000||
B|ZS|20251217|13:16:39|S|40|231.060000||
B|ANF|20251217|13:16:40|S|126|118.460000||
B|KRE|20251217|13:16:40|S|900|67.355000||
B|SLV|20251217|13:16:41|S|10|60.370000||
B|AMZU|20251217|13:16:42|S|45|33.277300||
B|MSFT|20251217|13:16:42|S|20|477.720000||
B|SE|20251217|13:16:42|S|25|120.887500||
B|SE|20251217|13:16:42|S|25|120.890000||
B|SOXL|20251217|13:16:42|S|100|36.590000||
B|MDLN|20251217|13:16:43|S|25|36.700000||
B|NVDA|20251217|13:16:43|S|100|171.797300||
B|NVDL|20251217|13:16:43|S|100|75.290000||
B|PLTR|20251217|13:16:43|S|50|181.040000||
B|QQQ|20251217|13:16:43|S|20|603.115000||
B|TSM|20251217|13:16:43|S|2|276.328500||
B|AVGO|20251217|13:16:44|S|5|322.570000||
B|KOD|20251217|13:16:44|S|5|27.410000||
B|SQQQ|20251217|13:16:44|S|10|74.206500||
B|MDLN|20251217|13:16:45|S|25|36.690000||
B|THO|20251217|13:16:45|S|150|102.930000||
B|KTOS|20251217|13:16:46|S|49|71.310000||
B|KTOS|20251217|13:16:46|S|200|71.260000||
B|KTOS|20251217|13:16:46|S|200|71.270000||
B|TSLA|20251217|13:16:46|S|40|475.430000||
B|AMDL|20251217|13:16:47|S|20|13.758400||
B|ZS|20251217|13:16:47|S|17|231.257000||
B|SERV|20251217|13:16:48|S|400|9.885000||
B|ARM|20251217|13:16:49|S|20|113.560000||
B|SLV|20251217|13:16:49|S|220|60.380000||
B|SOXL|20251217|13:16:49|S|100|36.610000||
B|TSLA|20251217|13:16:49|S|35|475.535000||
B|FROG|20251217|13:16:50|S|100|66.430000||
B|KMI|20251217|13:16:50|S|2|26.430000||
B|SOXL|20251217|13:16:50|S|300|36.610000||
B|TSLA|20251217|13:16:50|S|43|475.545000||
B|BMNR|20251217|13:16:51|S|3|29.860000||
B|TSLA|20251217|13:16:51|S|400|475.591600||
B|Z|20251217|13:16:51|S|15|69.705100||
B|MSFT|20251217|13:16:52|S|1|478.050000||
B|SOXL|20251217|13:16:52|S|100|36.610000||
B|UTI|20251217|13:16:52|S|146|26.580000||
B|AXL|20251217|13:16:53|S|100|6.495000||
B|ITA|20251217|13:16:53|S|11|206.423500||
B|OKLO|20251217|13:16:53|S|200|77.730000||
B|TSLA|20251217|13:16:53|S|4|475.400000||
B|BYND|20251217|13:16:54|S|8|1.075000||
B|PSLV|20251217|13:16:54|S|210|21.840000||
B|TSLA|20251217|13:16:54|S|8|475.410000||
B|AMZN|20251217|13:16:55|S|25|223.815000||
B|PTON|20251217|13:16:55|S|100|6.235000||
B|LENZ|20251217|13:16:56|S|413|17.470000||
B|PSLV|20251217|13:16:56|S|500|21.850000||
B|SLV|20251217|13:16:56|S|220|60.390000||
B|BE|20251217|13:16:57|S|100|78.370000||
B|HROW|20251217|13:16:58|S|200|45.085000||
B|MARA|20251217|13:16:58|S|3|10.150000||
B|RGTI|20251217|13:16:58|S|5|23.485000||
B|SPY|20251217|13:16:58|S|8|673.275000||
B|TSLA|20251217|13:16:58|S|20|475.492800||
B|ETHA|20251217|13:16:59|S|167|21.489300||
B|TSM|20251217|13:16:59|S|100|276.390000||
B|U|20251217|13:16:59|S|80|44.500000||
B|APLD|20251217|13:17:00|S|200|22.950000||
B|CIM|20251217|13:17:00|S|10|12.775000||
B|MU|20251217|13:17:00|S|50|226.110000||
B|QQQ|20251217|13:17:00|S|20|603.215000||
B|SLV|20251217|13:17:00|S|16|60.410000||
B|ACHR|20251217|13:17:01|S|49|7.755000||
B|CEG|20251217|13:17:01|S|80|336.180000||
B|NVDA|20251217|13:17:01|S|1|171.845000||
B|PSLV|20251217|13:17:01|S|290|21.850000||
B|BAK|20251217|13:17:02|S|159|2.750000||
B|FNV|20251217|13:17:02|S|100|209.360000||
B|FNV|20251217|13:17:02|S|300|209.400000||
B|RIVN|20251217|13:17:02|S|3|18.015900||
B|Z|20251217|13:17:02|S|12|69.691400||
B|ZTO|20251217|13:17:02|S|95|20.965000||
B|COIN|20251217|13:17:03|S|1|248.660000||
B|INTC|20251217|13:17:03|S|1|36.405000||
B|MSOS|20251217|13:17:03|S|100|6.850000||
B|OKLO|20251217|13:17:03|S|1|77.300000||
B|PLTR|20251217|13:17:03|S|13|180.850000||
B|PYPL|20251217|13:17:03|S|180|61.132400||
B|IREN|20251217|13:17:04|S|50|35.240000||
B|COIN|20251217|13:17:05|S|238|248.620000||
B|IONQ|20251217|13:17:05|S|4|47.955000||
B|NFLX|20251217|13:17:05|S|10|95.495000||
B|SPXU|20251217|13:17:05|S|78|52.960000||
B|TEM|20251217|13:17:05|S|73|67.097100||
B|CRCL|20251217|13:17:06|S|42|80.855000||
B|HOOD|20251217|13:17:06|S|54|118.970000||
B|KO|20251217|13:17:06|S|1|70.505000||
B|MARA|20251217|13:17:06|S|150|10.130000||
B|MSFT|20251217|13:17:06|S|1|478.090000||
B|RBRK|20251217|13:17:06|S|34|74.010000||
B|ROKU|20251217|13:17:06|S|13|110.560000||
B|LQD|20251217|13:17:07|S|890|110.446600||
B|NBIS|20251217|13:17:07|S|6|76.933400||
B|PYPL|20251217|13:17:07|S|300|61.115000||
B|QQQ|20251217|13:17:07|S|400|603.190000||
B|SOFI|20251217|13:17:07|S|1|25.875000||
B|ARM|20251217|13:17:08|S|100|113.528100||
B|ARM|20251217|13:17:08|S|100|113.530000||
B|AVTX|20251217|13:17:08|S|93|19.260000||
B|BE|20251217|13:17:08|E|25|78.327500||
B|CEG|20251217|13:17:08|S|1|335.840000||
B|CRWV|20251217|13:17:09|S|2|65.754000||
B|PYPL|20251217|13:17:09|S|346|61.120000||
B|BCS|20251217|13:17:10|S|60|24.509900||
B|MSTR|20251217|13:17:10|S|100|164.255000||
B|PLTR|20251217|13:17:10|S|300|180.830000||
B|TMUS|20251217|13:17:10|S|10|198.960000||
B|FOA|20251217|13:17:11|S|100|23.160000||
B|NVDA|20251217|13:17:11|S|10|171.837300||
B|OKLO|20251217|13:17:11|S|10|77.390000||
B|SLV|20251217|13:17:11|S|50|60.410000||
B|YOU|20251217|13:17:11|S|42|40.179000||
B|TMUS|20251217|13:17:12|S|6|198.960000||
B|HROW|20251217|13:17:13|S|50|45.135700||
B|NVDA|20251217|13:17:13|S|300|171.869400||
B|NFLX|20251217|13:17:14|S|1200|95.509600||
B|NU|20251217|13:17:14|S|21|15.887500||
B|QDTE|20251217|13:17:14|S|100|33.765000||
B|SOXL|20251217|13:17:14|S|100|36.600000||
B|VOO|20251217|13:17:14|S|5|619.118800||
B|GLDM|20251217|13:17:15|S|10|85.947500||
B|OKLO|20251217|13:17:16|S|4|77.390000||
B|CDLX|20251217|13:17:17|S|1000|1.015000||
B|SPY|20251217|13:17:17|S|100|673.292800||
B|TSLL|20251217|13:17:17|S|11|21.669300||
B|ANF|20251217|13:17:18|S|31|118.570000||
B|AVGO|20251217|13:17:18|S|50|322.580000||
B|COST|20251217|13:17:18|S|10|862.070000||
B|TGB|20251217|13:17:18|S|85|5.185000||
B|AEO|20251217|13:17:19|S|600|27.390000||
B|PCSA|20251217|13:17:19|E|50|6.940500||
B|TSLA|20251217|13:17:19|S|35|475.260000||
B|QQQ|20251217|13:17:20|S|300|603.235000||
B|GRAB|20251217|13:17:21|S|440|4.875000||
B|PLAB|20251217|13:17:21|S|200|32.455000||
B|SQM|20251217|13:17:21|S|1|67.130000||
B|Z|20251217|13:17:21|S|31|69.674800||
B|AAPL|20251217|13:17:22|S|100|272.857100||
B|CRCA|20251217|13:17:22|S|100|4.255000||
B|MARA|20251217|13:17:22|S|400|10.155000||
B|CRESY|20251217|13:17:23|S|200|11.395000||
B|QBTS|20251217|13:17:23|S|100|24.940000||
B|QBTS|20251217|13:17:23|S|240|24.940000||
B|SPY|20251217|13:17:23|S|4|673.282800||
B|TECL|20251217|13:17:23|S|10|108.565000||
B|XOM|20251217|13:17:24|S|5|116.355000||
B|ASTS|20251217|13:17:25|S|100|63.655000||
B|MSFT|20251217|13:17:25|S|1|478.045000||
B|MSFT|20251217|13:17:25|S|25|478.050000||
B|SHY|20251217|13:17:25|S|24|82.955000||
B|RXRX|20251217|13:17:26|S|10|4.935000||
B|AMD|20251217|13:17:27|S|50|200.500000||
B|MDLN|20251217|13:17:27|S|142|36.990000||
B|Z|20251217|13:17:27|S|8|69.669000||
B|CEG|20251217|13:17:29|S|15|335.952600||
B|LEN|20251217|13:17:29|S|100|111.660000||
B|MSTU|20251217|13:17:30|S|100|9.956200||
B|SYM|20251217|13:17:30|S|6|58.200000||
B|AXTI|20251217|13:17:31|S|400|13.270000||
B|NVDA|20251217|13:17:31|S|100|171.800900||
B|SLV|20251217|13:17:31|S|120|60.405000||
B|BBAI|20251217|13:17:32|S|400|5.637300||
B|COIN|20251217|13:17:32|S|10|248.835000||
B|ETSY|20251217|13:17:32|S|15|52.980000||
B|QBTZ|20251217|13:17:32|S|100|13.540000||
B|SLV|20251217|13:17:32|S|50|60.410000||
B|VST|20251217|13:17:32|S|1|161.300000||
B|PYPL|20251217|13:17:33|S|10|61.110000||
B|RBLX|20251217|13:17:33|S|4|86.870000||
B|SLV|20251217|13:17:33|S|100|60.410000||
B|SMCI|20251217|13:17:33|S|10|30.320000||
B|NVDA|20251217|13:17:34|S|15|171.786200||
B|ASX|20251217|13:17:35|S|5|14.855000||
B|MSOS|20251217|13:17:35|S|100|6.819300||
B|AAOI|20251217|13:17:36|S|50|27.560000||
B|ARM|20251217|13:17:36|S|1|113.428100||
B|ARM|20251217|13:17:36|S|1|113.430000||
B|GOOG|20251217|13:17:36|S|100|300.235000||
B|PSLV|20251217|13:17:36|S|200|21.860000||
B|QCOM|20251217|13:17:36|S|1|172.870000||
B|SLE|20251217|13:17:36|S|200|0.724900||
B|SLV|20251217|13:17:36|S|300|60.400000||
B|SNAP|20251217|13:17:36|S|324|7.719300||
B|SOXL|20251217|13:17:36|S|5|36.535000||
B|CDE|20251217|13:17:37|S|74|17.359300||
B|CEG|20251217|13:17:37|S|1|335.840000||
B|ETHA|20251217|13:17:37|S|100|21.505000||
B|IBIT|20251217|13:17:37|S|5|49.039300||
B|LAC|20251217|13:17:37|S|33|4.680000||
B|GME|20251217|13:17:38|S|100|22.875000||
B|LAC|20251217|13:17:38|S|34|4.670000||
B|QQQ|20251217|13:17:38|S|75|603.087600||
B|SYK|20251217|13:17:38|S|11|353.120000||
B|AMD|20251217|13:17:39|S|4|200.420000||
B|AMD|20251217|13:17:39|S|4|200.422000||
B|GDXJ|20251217|13:17:39|S|22|114.690000||
B|RBLX|20251217|13:17:39|S|1|86.840000||
B|AG|20251217|13:17:40|S|250|16.506200||
B|ETHA|20251217|13:17:40|S|15|21.505000||
B|FVRR|20251217|13:17:40|S|100|20.292900||
B|MSTR|20251217|13:17:41|S|100|164.260000||
B|NRG|20251217|13:17:41|S|30|149.080000||
B|RZLV|20251217|13:17:41|S|2700|2.445000||
B|MRNA|20251217|13:17:42|S|4|30.615000||
B|ORCL|20251217|13:17:42|S|4|179.830000||
B|SLM|20251217|13:17:42|S|25|27.085000||
B|TMDE|20251217|13:17:42|S|200|0.644900||
B|EGO|20251217|13:17:43|S|1|34.160000||
B|RZLV|20251217|13:17:43|S|100|2.445000||
B|Z|20251217|13:17:43|S|8|69.668000||
B|CRDO|20251217|13:17:44|S|25|136.590000||
B|RZLV|20251217|13:17:44|S|50|2.450000||
B|RZLV|20251217|13:17:44|S|197|2.445000||
B|COUR|20251217|13:17:45|S|112|8.009300||
B|MSFT|20251217|13:17:45|S|10|478.000000||
B|OKLO|20251217|13:17:45|S|100|77.320000||
B|SLE|20251217|13:17:45|S|200|0.724900||
B|FSLR|20251217|13:17:47|S|4|256.990000||
B|CGC|20251217|13:17:48|S|3|1.894500||
B|MRVL|20251217|13:17:48|S|20|83.310000||
B|JCI|20251217|13:17:49|S|31|116.685000||
B|OMC|20251217|13:17:49|S|200|82.480000||
B|UVXY|20251217|13:17:49|S|130|42.710000||
B|UVXY|20251217|13:17:49|S|200|42.705000||
B|ZS|20251217|13:17:49|S|40|231.160000||
B|HTUS|20251217|13:17:50|S|1|43.600000||
B|PG|20251217|13:17:50|S|9|147.500000||
B|QCOM|20251217|13:17:50|S|3|172.922400||
B|BAR|20251217|13:17:51|S|1|42.780000||
B|OKLO|20251217|13:17:51|S|200|77.330000||
B|OKLO|20251217|13:17:51|S|500|77.390000||
B|SLE|20251217|13:17:51|S|200|0.724800||
B|SPHY|20251217|13:17:51|S|20|23.665000||
B|AEO|20251217|13:17:52|S|80|27.385000||
B|GDRX|20251217|13:17:52|S|15|2.740000||
B|SFWL|20251217|13:17:52|S|100|1.020000||
B|ZM|20251217|13:17:52|S|1|89.605000||
B|IRM|20251217|13:17:53|S|11|79.380800||
B|MDLN|20251217|13:17:53|S|200|36.730000||
B|NUMV|20251217|13:17:53|S|25|39.679300||
B|SOXL|20251217|13:17:53|S|105|36.550000||
B|TSM|20251217|13:17:53|S|1|276.257600||
B|NVDA|20251217|13:17:54|S|100|171.829300||
B|YCBD|20251217|13:17:54|S|100|2.310000||
B|Z|20251217|13:17:54|S|1|69.495500||
B|Z|20251217|13:17:54|S|16|69.496600||
B|EWZ|20251217|13:17:55|S|130|30.960000||
B|IWY|20251217|13:17:55|S|6|270.780000||
B|CLOV|20251217|13:17:57|S|24|2.630000||
B|GEV|20251217|13:17:57|S|198|631.780000||
B|MMM|20251217|13:17:57|S|99|161.500000||
B|PLTR|20251217|13:17:57|S|22|180.850000||
B|TEM|20251217|13:17:57|S|30|67.089500||
B|HBM|20251217|13:17:58|S|200|19.045000||
B|MMM|20251217|13:17:58|S|100|161.500000||
B|ADBE|20251217|13:17:59|S|2|353.380000||
B|BAC|20251217|13:17:59|S|17|54.639300||
B|BE|20251217|13:17:59|S|100|78.190000||
B|NVDA|20251217|13:17:59|S|2|171.797700||
B|PLTR|20251217|13:17:59|S|100|180.860000||
B|AMKR|20251217|13:18:00|S|125|39.445000||
B|BOXX|20251217|13:18:00|S|7|114.825000||
B|INTC|20251217|13:18:00|S|29|36.385000||
B|JMTG|20251217|13:18:00|S|1|51.125800||
B|ETHU|20251217|13:18:01|S|300|50.875000||
B|GLOB|20251217|13:18:01|S|2|68.175000||
B|HOG|20251217|13:18:01|S|18|21.045000||
B|NVDA|20251217|13:18:01|S|10|171.799300||
B|PLTR|20251217|13:18:01|S|100|180.810000||
B|VOO|20251217|13:18:01|S|283|619.109000||
B|NFLX|20251217|13:18:02|S|6|95.507500||
B|RGTI|20251217|13:18:02|S|100|23.445000||
B|BMNR|20251217|13:18:03|S|3|29.790000||
B|GOOGL|20251217|13:18:03|S|233|299.090000||
B|IQV|20251217|13:18:03|S|10|223.680000||
B|SGOV|20251217|13:18:03|S|19|100.560000||
B|XLP|20251217|13:18:03|S|7|79.490700||
B|SOXL|20251217|13:18:04|S|1|36.525000||
B|TQQQ|20251217|13:18:04|S|10|50.085000||
B|TSLA|20251217|13:18:04|S|10|475.120000||
B|TSLA|20251217|13:18:04|S|100|475.100000||
B|Z|20251217|13:18:04|S|8|69.654400||
B|ASML|20251217|13:18:05|S|10|1024.450000||
B|BABA|20251217|13:18:05|S|70|147.410000||
B|EIIA|20251217|13:18:05|S|1|25.110000||
B|TSLA|20251217|13:18:05|S|35|475.100000||
B|NKE|20251217|13:18:06|S|10|65.925000||
B|Z|20251217|13:18:06|S|200|69.485000||
B|MSTR|20251217|13:18:07|S|80|164.295000||
B|TSLA|20251217|13:18:07|S|2|475.080000||
B|VSAT|20251217|13:18:07|S|10|33.190000||
B|CLOV|20251217|13:18:08|S|40|2.635000||
B|GEV|20251217|13:18:08|S|5|631.451000||
B|NFXL|20251217|13:18:08|S|100|32.120000||
B|ORCL|20251217|13:18:08|S|12|179.759600||
B|QQQ|20251217|13:18:08|S|5|603.065000||
B|QQQ|20251217|13:18:08|S|10|603.070000||
B|SLV|20251217|13:18:08|S|8|60.410000||
B|COP|20251217|13:18:09|S|50|93.840000||
B|RGTI|20251217|13:18:09|S|15|23.432100||
B|SOXS|20251217|13:18:09|S|170|3.726200||
B|SPY|20251217|13:18:09|S|1|673.210000||
B|RGTZ|20251217|13:18:10|S|660|22.640000||
B|TSLA|20251217|13:18:11|S|40|475.145000||
B|VIST|20251217|13:18:11|S|4|45.850000||
B|GEV|20251217|13:18:12|S|148|631.410000||
B|MSTR|20251217|13:18:12|S|1|164.360000||
B|MSTZ|20251217|13:18:12|S|400|14.945000||
B|MSTZ|20251217|13:18:12|S|600|14.945000||
B|XPEV|20251217|13:18:12|S|120|18.180000||
B|GRRR|20251217|13:18:14|S|200|12.180000||
B|XOM|20251217|13:18:14|S|2|116.385000||
B|BITO|20251217|13:18:15|S|27|12.765000||
B|AVGO|20251217|13:18:16|S|6|322.380000||
B|SOXL|20251217|13:18:16|S|400|36.525000||
B|SOXL|20251217|13:18:16|S|500|36.530000||
B|TSLL|20251217|13:18:16|S|5|21.650000||
B|CPRI|20251217|13:18:17|S|40|25.420000||
B|CPRI|20251217|13:18:17|S|40|25.420000||
B|CRWV|20251217|13:18:17|S|16|65.570000||
B|KGC|20251217|13:18:17|S|466|27.767300||
B|MU|20251217|13:18:17|S|3|225.840000||
B|TSLA|20251217|13:18:17|S|1|475.300000||
B|Z|20251217|13:18:17|S|11|69.522300||
B|ONDS|20251217|13:18:19|S|100|7.680000||
B|ZS|20251217|13:18:19|S|3|231.176600||
B|VTGN|20251217|13:18:20|S|1000|0.894000||
B|KRMN|20251217|13:18:21|S|210|66.497000||
B|UNH|20251217|13:18:21|S|80|331.645000||
B|ZTS|20251217|13:18:21|S|100|122.960000||
B|NVDA|20251217|13:18:22|S|1|171.739300||
B|QBTS|20251217|13:18:22|S|15|24.930000||
B|VELO|20251217|13:18:23|S|500|9.580000||
B|Z|20251217|13:18:23|S|8|69.618700||
B|BYND|20251217|13:18:24|S|8|1.075000||
B|CIFR|20251217|13:18:24|S|200|15.130000||
B|CIFR|20251217|13:18:24|S|2000|15.136900||
B|XLI|20251217|13:18:24|S|13|154.089300||
B|BRZE|20251217|13:18:25|S|100|35.610000||
B|EVH|20251217|13:18:25|S|200|4.100000||
B|EVH|20251217|13:18:25|S|300|4.100000||
B|TME|20251217|13:18:25|S|39|17.720000||
B|TSLQ|20251217|13:18:25|S|49|18.410000||
B|KMTS|20251217|13:18:26|S|2|27.295000||
B|NET|20251217|13:18:26|S|2|194.060000||
B|SMH|20251217|13:18:26|S|1|340.070000||
B|SOXL|20251217|13:18:26|S|100|36.530000||
B|TSLA|20251217|13:18:26|S|17|475.460800||
B|YUM|20251217|13:18:26|S|50|153.157600||
B|ECX|20251217|13:18:27|S|300|1.720000||
B|GE|20251217|13:18:27|S|5|294.445000||
B|TSLA|20251217|13:18:27|S|92|475.450000||
B|ZS|20251217|13:18:27|S|3|231.055200||
B|AMZN|20251217|13:18:28|S|20|223.878800||
B|EMN|20251217|13:18:28|S|5|64.150000||
B|TSLQ|20251217|13:18:28|S|200|18.410000||
B|BE|20251217|13:18:29|S|150|78.377300||
B|NFLX|20251217|13:18:29|S|100|95.516500||
B|PL|20251217|13:18:29|S|1100|17.045000||
B|PLTR|20251217|13:18:30|S|200|180.832300||
B|PLTR|20251217|13:18:30|S|243|180.840000||
B|XOM|20251217|13:18:31|S|50|116.395000||
B|ARM|20251217|13:18:33|S|25|113.340000||
B|EXK|20251217|13:18:33|S|100|9.445000||
B|NVG|20251217|13:18:33|S|800|12.565000||
B|CDE|20251217|13:18:34|S|100|17.357300||
B|OKLO|20251217|13:18:34|S|100|77.640000||
B|POET|20251217|13:18:34|S|350|6.150700||
B|FICO|20251217|13:18:35|S|30|1750.500000||
B|NIO|20251217|13:18:35|S|8|4.910000||
B|SLE|20251217|13:18:35|S|200|0.724900||
B|IONQ|20251217|13:18:36|S|4|48.016500||
B|NBIS|20251217|13:18:36|S|100|76.880000||
B|NBIS|20251217|13:18:36|S|300|76.880000||
B|NVDA|20251217|13:18:36|S|3|171.850000||
B|Z|20251217|13:18:36|S|8|69.607100||
B|ZTS|20251217|13:18:36|S|100|122.950000||
B|HBM|20251217|13:18:37|S|90|19.045000||
B|NVDA|20251217|13:18:37|S|50|171.835000||
B|NVDL|20251217|13:18:37|S|200|75.310000||
B|TIPT|20251217|13:18:37|S|8|18.125000||
B|VYM|20251217|13:18:37|S|1|143.760000||
B|NVDA|20251217|13:18:38|S|200|171.827300||
B|TSLA|20251217|13:18:38|S|330|475.470000||
B|ENPH|20251217|13:18:39|S|100|31.765000||
B|SATS|20251217|13:18:39|S|3|101.330000||
B|ARM|20251217|13:18:41|S|20|113.411700||
B|SNDK|20251217|13:18:41|S|10|211.060000||
B|SOXL|20251217|13:18:42|S|1|36.515000||
B|ZM|20251217|13:18:42|S|200|89.625000||
B|BAC|20251217|13:18:43|S|5|54.657300||
B|IBKR|20251217|13:18:43|S|1|62.740000||
B|BOXX|20251217|13:18:44|S|40|114.825000||
B|CDW|20251217|13:18:44|S|25|143.295000||
B|NVTS|20251217|13:18:44|S|60|7.585300||
B|AVGO|20251217|13:18:45|S|20|322.495000||
B|BAM|20251217|13:18:45|S|1|51.765000||
B|NVDA|20251217|13:18:45|S|5|171.775000||
B|AVGO|20251217|13:18:46|S|1|322.530000||
B|ZTS|20251217|13:18:46|S|100|122.930000||
B|ARCC|20251217|13:18:47|S|465|20.207200||
B|PLTR|20251217|13:18:47|S|100|180.930000||
B|PLTR|20251217|13:18:47|S|500|180.900000||
B|TSLL|20251217|13:18:47|S|500|21.675000||
B|XLU|20251217|13:18:47|S|1|42.610000||
B|GAP|20251217|13:18:48|S|15|27.675000||
B|MSOS|20251217|13:18:48|S|100|6.820000||
B|BE|20251217|13:18:49|S|100|78.340000||
B|HPE|20251217|13:18:49|S|4|23.935000||
B|MIAX|20251217|13:18:49|S|100|44.420000||
B|NVDA|20251217|13:18:49|S|16|171.790600||
B|IONQ|20251217|13:18:50|S|50|48.048500||
B|VIST|20251217|13:18:50|S|2|45.850000||
B|CERY|20251217|13:18:51|S|95|29.640000||
B|FANG|20251217|13:18:51|S|100|151.920000||
B|NFLX|20251217|13:18:51|S|100|95.575000||
B|SPLB|20251217|13:18:51|S|202|22.645000||
B|NVDA|20251217|13:18:52|S|100|171.810000||
B|POET|20251217|13:18:52|S|25|6.152500||
B|TLT|20251217|13:18:52|S|400|87.750000||
B|MDLN|20251217|13:18:53|S|2|37.089900||
B|XLP|20251217|13:18:53|S|1|79.495000||
B|ZS|20251217|13:18:53|S|40|231.062300||
B|PLTZ|20251217|13:18:54|S|100|24.540000||
B|BTBT|20251217|13:18:55|S|15|2.030000||
B|ZSL|20251217|13:18:55|S|600|6.645000||
B|JFB|20251217|13:18:56|S|20|14.510000||
B|NFLX|20251217|13:18:56|S|100|95.595000||
B|LOMA|20251217|13:18:57|S|169|12.180000||
B|CGMM|20251217|13:18:58|S|346|28.885000||
B|SQQQ|20251217|13:18:58|S|500|74.112700||
B|SWKS|20251217|13:18:58|S|1|64.670000||
B|TLT|20251217|13:18:59|S|810|87.755000||
B|JEPQ|20251217|13:19:00|S|1|57.405500||
B|MSOS|20251217|13:19:00|S|5|6.829400||
B|OKLO|20251217|13:19:00|S|3|77.720000||
B|ORCL|20251217|13:19:00|S|795|179.990000||
B|TE|20251217|13:19:00|S|200|5.475000||
B|AGG|20251217|13:19:01|S|7|100.068500||
B|ARM|20251217|13:19:01|S|100|113.530000||
B|MSOS|20251217|13:19:01|S|10|6.829300||
B|MSOX|20251217|13:19:01|S|500|10.547500||
B|STRD|20251217|13:19:01|S|200|75.910000||
B|GLD|20251217|13:19:02|S|47|399.160000||
B|NFLX|20251217|13:19:02|S|100|95.605000||
B|PLTR|20251217|13:19:02|S|10|180.930000||
B|TQQQ|20251217|13:19:02|S|100|50.155000||
B|LITE|20251217|13:19:03|S|6|324.105000||
B|MSOS|20251217|13:19:03|S|5|6.828900||
B|CGC|20251217|13:19:04|S|300|1.900000||
B|NFLX|20251217|13:19:04|S|15|95.607500||
B|WGS|20251217|13:19:04|S|50|136.810000||
B|MELI|20251217|13:19:05|S|10|1932.150000||
B|NFLX|20251217|13:19:05|S|100|95.615000||
B|VIST|20251217|13:19:05|S|4|45.850000||
B|CCL|20251217|13:19:06|S|15|28.175000||
B|OXLCL|20251217|13:19:06|S|1|23.780000||
B|SLV|20251217|13:19:06|S|100|60.430000||
B|AMPX|20251217|13:19:07|S|2|9.375000||
B|SNAP|20251217|13:19:07|S|25|7.735000||
B|TSLA|20251217|13:19:07|S|20|475.310000||
B|CMCSA|20251217|13:19:08|S|100|30.105000||
B|EOSE|20251217|13:19:08|S|100|12.755000||
B|MSTR|20251217|13:19:08|S|16|164.566100||
B|MSTR|20251217|13:19:08|S|39|164.610000||
B|ROK|20251217|13:19:08|S|40|391.685000||
B|SLV|20251217|13:19:08|S|100|60.425000||
B|WBTN|20251217|13:19:08|S|293|12.390000||
B|AVGO|20251217|13:19:09|S|50|322.660000||
B|BE|20251217|13:19:09|S|50|78.490000||
B|IREN|20251217|13:19:09|S|150|35.349000||
B|AVGO|20251217|13:19:10|S|4|322.690000||
B|GLD|20251217|13:19:10|S|6|399.150000||
B|CRBG|20251217|13:19:11|S|43|30.455000||
B|ITW|20251217|13:19:11|S|40|251.170000||
B|MRVL|20251217|13:19:11|S|85|82.980000||
B|NVDA|20251217|13:19:11|S|100|171.855000||
B|ORCL|20251217|13:19:11|S|100|179.985000||
B|EGP|20251217|13:19:12|S|100|181.820000||
B|EPHE|20251217|13:19:12|S|300|25.120000||
B|MDLN|20251217|13:19:12|S|100|37.239500||
B|PSX|20251217|13:19:12|S|80|130.970000||
B|LABX|20251217|13:19:13|S|34|11.980000||
B|NVDA|20251217|13:19:13|S|1|171.845000||
B|TLT|20251217|13:19:13|S|5000|87.748500||
B|VYNE|20251217|13:19:13|S|10|0.602500||
B|ADBE|20251217|13:19:14|S|1|353.200000||
B|CCL|20251217|13:19:14|S|78|28.175000||
B|NFLX|20251217|13:19:14|S|100|95.637500||
B|SPY|20251217|13:19:14|S|40|673.322700||
B|BNDX|20251217|13:19:15|S|1|49.278500||
B|IWM|20251217|13:19:15|S|21|248.155000||
B|NBIS|20251217|13:19:15|S|5|77.060000||
B|Z|20251217|13:19:15|S|8|69.472000||
B|GEV|20251217|13:19:16|S|3|630.520000||
B|QYLD|20251217|13:19:16|S|3|17.575000||
B|TSLA|20251217|13:19:16|S|2|475.140000||
B|CRM|20251217|13:19:17|S|85|260.405000||
B|GIS|20251217|13:19:17|S|53|47.990000||
B|HL|20251217|13:19:17|S|1|19.555000||
B|BMNU|20251217|13:19:18|S|200|5.979700||
B|PXH|20251217|13:19:18|S|129|25.499900||
B|ORCL|20251217|13:19:19|S|25|179.921900||
B|SPYM|20251217|13:19:19|S|2|79.215000||
B|ZS|20251217|13:19:19|S|1|231.075000||
B|ZTS|20251217|13:19:19|S|100|122.930000||
B|CADL|20251217|13:19:20|S|5|5.580000||
B|IONQ|20251217|13:19:20|S|10|48.011200||
B|KSLV|20251217|13:19:20|S|15|32.699000||
B|SOXL|20251217|13:19:20|S|10|36.545000||
B|ZS|20251217|13:19:20|S|40|231.260300||
B|CRM|20251217|13:19:21|S|22|260.365200||
B|NVDA|20251217|13:19:21|S|460|171.805000||
B|SHAK|20251217|13:19:21|S|5|81.700000||
B|ASTS|20251217|13:19:22|S|200|63.720000||
B|TSLA|20251217|13:19:22|S|20|475.030000||
B|MRVL|20251217|13:19:23|S|200|82.920000||
B|VSAT|20251217|13:19:24|S|20|33.120000||
B|VST|20251217|13:19:24|S|18|160.924200||
B|BE|20251217|13:19:25|S|7|78.440000||
B|CRM|20251217|13:19:25|S|38|260.355200||
B|NFLX|20251217|13:19:25|S|130|95.640400||
B|NFLX|20251217|13:19:25|S|200|95.640000||
B|PLAB|20251217|13:19:25|S|250|32.462800||
B|SPY|20251217|13:19:25|S|40|673.272700||
B|TSLL|20251217|13:19:25|S|1753|21.630000||
B|BLSH|20251217|13:19:26|S|100|42.860000||
B|Z|20251217|13:19:26|S|9|69.497900||
B|BE|20251217|13:19:27|S|200|78.450000||
B|SNAP|20251217|13:19:27|S|5|7.737500||
B|SPYM|20251217|13:19:27|S|10|79.215000||
B|TSLA|20251217|13:19:27|S|30|475.080000||
B|TSLA|20251217|13:19:27|S|40|475.030000||
B|ALHC|20251217|13:19:28|S|22|20.450000||
B|NFLX|20251217|13:19:28|S|100|95.615000||
B|YOU|20251217|13:19:28|S|5|40.130000||
B|AMDL|20251217|13:19:29|S|50|13.770000||
B|CRM|20251217|13:19:29|S|41|260.340000||
B|ETN|20251217|13:19:29|S|1|315.440000||
B|FNB|20251217|13:19:29|S|753|17.631000||
B|MSFT|20251217|13:19:29|S|1|478.030000||
B|QQQ|20251217|13:19:29|S|15|603.119300||
B|TSLA|20251217|13:19:29|S|30|474.985000||
B|AVGO|20251217|13:19:30|S|3|322.643300||
B|CRWV|20251217|13:19:30|S|100|65.680000||
B|CRWV|20251217|13:19:30|S|100|65.690000||
B|CRWV|20251217|13:19:30|S|200|65.690000||
B|MP|20251217|13:19:30|S|100|52.970000||
B|SCHL|20251217|13:19:30|S|10|28.910000||
B|SOXL|20251217|13:19:30|S|100|36.505000||
B|SOXS|20251217|13:19:30|S|860|3.726200||
B|CRM|20251217|13:19:31|S|45|260.350000||
B|IDR|20251217|13:19:31|S|5|42.580000||
B|NVDA|20251217|13:19:31|S|50|171.735000||
B|OKLO|20251217|13:19:31|S|1|77.550000||
B|QQQ|20251217|13:19:31|S|200|603.135000||
B|TSLA|20251217|13:19:31|S|20|474.990000||
B|TSM|20251217|13:19:31|S|1|276.410000||
B|VOO|20251217|13:19:32|S|3|618.980000||
B|AMBR|20251217|13:19:33|S|500|1.550000||
B|CRM|20251217|13:19:33|S|42|260.355500||
B|KRUS|20251217|13:19:33|S|63|51.472500||
B|SOFI|20251217|13:19:33|S|1|25.795000||
B|CRWV|20251217|13:19:34|S|20|65.700000||
B|FIG|20251217|13:19:34|S|5|37.530000||
B|TSLA|20251217|13:19:34|S|100|474.910000||
B|CRM|20251217|13:19:35|S|41|260.305000||
B|MUX|20251217|13:19:35|S|58|19.302500||
B|NVDA|20251217|13:19:35|S|1|171.680000||
B|QQQM|20251217|13:19:35|S|1|248.305000||
B|ALAB|20251217|13:19:36|S|2|145.620000||
B|BTDR|20251217|13:19:36|S|155|9.925000||
B|EIX|20251217|13:19:36|S|12|59.540000||
B|HOOD|20251217|13:19:36|S|20|119.035000||
B|HOOD|20251217|13:19:36|S|158|119.075000||
B|HOOD|20251217|13:19:36|S|200|119.075000||
B|HOOD|20251217|13:19:36|S|242|119.075000||
B|IAU|20251217|13:19:36|S|200|81.735000||
B|ORCL|20251217|13:19:36|S|5|180.030000||
B|RKLB|20251217|13:19:36|S|20|54.460000||
B|IONQ|20251217|13:19:37|S|10|48.021200||
B|ACWI|20251217|13:19:38|S|5|138.995000||
B|CRM|20251217|13:19:39|S|86|260.320000||
B|HST|20251217|13:19:39|S|83|18.506500||
B|ZTS|20251217|13:19:39|S|100|122.940000||
B|ORCL|20251217|13:19:40|S|47|180.050000||
B|SOXL|20251217|13:19:40|S|10|36.540000||
B|TMC|20251217|13:19:40|S|2633|7.160000||
B|UNH|20251217|13:19:40|S|30|331.770000||
B|STRD|20251217|13:19:41|S|4|75.940000||
B|ZS|20251217|13:19:41|S|40|231.150000||
B|MU|20251217|13:19:42|S|20|226.135000||
B|NVDA|20251217|13:19:42|S|100|171.745000||
B|AAPL|20251217|13:19:44|S|55|273.020700||
B|CCJ|20251217|13:19:44|S|15|84.958500||
B|QQQ|20251217|13:19:44|S|20|603.269300||
B|SN|20251217|13:19:44|S|4|112.070000||
B|SOXL|20251217|13:19:44|S|300|36.540000||
B|CRM|20251217|13:19:45|S|79|260.320000||
B|GRRR|20251217|13:19:45|S|200|12.141800||
B|MAR|20251217|13:19:45|S|44|308.380000||
B|ACHR|20251217|13:19:46|S|49|7.755000||
B|SPY|20251217|13:19:46|S|5|673.295000||
B|TSLA|20251217|13:19:46|S|50|475.150000||
B|NVDA|20251217|13:19:47|S|500|171.767200||
B|SRXH|20251217|13:19:47|S|100|0.366800||
B|TSLA|20251217|13:19:47|S|50|475.170000||
B|MSGS|20251217|13:19:48|S|5|237.820000||
B|TMC|20251217|13:19:48|S|50|7.180000||
B|TSLA|20251217|13:19:48|S|100|475.195000||
B|Z|20251217|13:19:48|S|9|69.488400||
B|CDE|20251217|13:19:49|S|100|17.337300||
B|CRM|20251217|13:19:49|S|77|260.290000||
B|ARBB|20251217|13:19:50|S|60|5.740000||
B|IWM|20251217|13:19:50|S|600|248.115000||
B|LUNR|20251217|13:19:50|S|100|10.495000||
B|ORCL|20251217|13:19:50|S|80|180.060000||
B|TLRY|20251217|13:19:50|S|50|12.815000||
B|MSTU|20251217|13:19:51|S|10|9.987300||
B|XLU|20251217|13:19:51|S|100|42.580000||
B|ZTO|20251217|13:19:51|S|2|20.965000||
B|CLSK|20251217|13:19:52|S|100|11.935000||
B|NVDA|20251217|13:19:52|S|100|171.757500||
B|PHR|20251217|13:19:52|S|20|16.550000||
B|OPEN|20251217|13:19:53|S|25|6.440000||
B|AAPL|20251217|13:19:54|S|1|273.000000||
B|DOYU|20251217|13:19:54|S|100|6.880000||
B|GOOG|20251217|13:19:54|S|30|300.390000||
B|LCID|20251217|13:19:54|S|394|11.329300||
B|LCID|20251217|13:19:54|S|506|11.330000||
B|HOOD|20251217|13:19:55|S|21|118.930000||
B|HOOD|20251217|13:19:55|S|400|118.932200||
B|QQQ|20251217|13:19:55|S|200|603.167500||
B|SPY|20251217|13:19:55|S|1|673.175000||
B|YPF|20251217|13:19:55|S|220|34.166500||
B|ABT|20251217|13:19:56|S|1|126.300000||
B|NVDA|20251217|13:19:56|S|50|171.715000||
B|TSLA|20251217|13:19:56|S|25|475.080000||
B|TSLA|20251217|13:19:56|S|60|475.080000||
B|VTGN|20251217|13:19:56|S|1000|0.907800||
B|VTGN|20251217|13:19:56|S|1000|0.907800||
B|ARM|20251217|13:19:57|S|100|113.451700||
B|BTBT|20251217|13:19:57|S|15|2.030000||
B|TSDD|20251217|13:19:57|S|200|7.649300||
B|TSLA|20251217|13:19:57|S|1|475.080000||
B|LCID|20251217|13:19:59|S|19|11.330000||
B|NVDA|20251217|13:19:59|S|5|171.707300||
B|PBR|20251217|13:19:59|S|40|11.710000||
B|ARM|20251217|13:20:00|S|25|113.490000||
B|CRCD|20251217|13:20:00|S|40|33.970000||
B|GPUS|20251217|13:20:00|S|80|0.250200||
B|MRVL|20251217|13:20:00|S|200|82.727300||
B|Z|20251217|13:20:00|S|16|69.471200||
B|MRNA|20251217|13:20:01|S|261|30.625000||
B|ZTO|20251217|13:20:01|S|55|20.965000||
B|ARM|20251217|13:20:02|S|1|113.455000||
B|EOSE|20251217|13:20:02|S|200|12.745000||
B|KRE|20251217|13:20:02|S|300|67.309300||
B|MU|20251217|13:20:02|S|1|225.940000||
B|NVDA|20251217|13:20:02|S|10|171.669000||
B|PCSA|20251217|13:20:02|E|10|6.859500||
B|SHOP|20251217|13:20:02|S|55|163.570000||
B|VGAS|20251217|13:20:02|S|2|2.720000||
B|ARM|20251217|13:20:03|S|2|113.455000||
B|ARM|20251217|13:20:03|S|3|113.455000||
B|BRZE|20251217|13:20:04|S|200|35.460000||
B|CMCSA|20251217|13:20:04|S|400|30.115000||
B|CRDU|20251217|13:20:04|S|200|13.710000||
B|PLTR|20251217|13:20:04|S|63|180.770000||
B|SHOP|20251217|13:20:04|S|35|163.530000||
B|ZTS|20251217|13:20:04|S|100|123.040000||
B|PAAS|20251217|13:20:05|S|2|50.019000||
B|QS|20251217|13:20:05|S|1000|11.085000||
B|SMH|20251217|13:20:05|S|3|339.965000||
B|SOXL|20251217|13:20:05|S|100|36.505000||
B|SVM|20251217|13:20:05|S|1060|8.655000||
B|TSLA|20251217|13:20:05|S|140|474.760000||
B|TSM|20251217|13:20:05|S|2|276.210000||
B|UPRO|20251217|13:20:05|S|4|111.259300||
B|VTI|20251217|13:20:05|S|1|331.620000||
B|BBAR|20251217|13:20:06|S|10|16.847800||
B|KRE|20251217|13:20:06|S|75|67.305000||
B|KRE|20251217|13:20:06|S|300|67.305000||
B|OKLO|20251217|13:20:06|S|100|77.420000||
B|RIOT|20251217|13:20:06|S|1000|13.265000||
B|GEV|20251217|13:20:07|S|3|629.610000||
B|GOOG|20251217|13:20:07|S|1|300.402500||
B|PLTR|20251217|13:20:07|S|500|180.775000||
B|PVH|20251217|13:20:07|S|15|70.970000||
B|TSLA|20251217|13:20:07|S|50|474.800000||
B|ENTG|20251217|13:20:08|S|100|85.470000||
B|GEMI|20251217|13:20:08|S|30|11.275000||
B|KRE|20251217|13:20:08|S|8|67.305000||
B|MGNI|20251217|13:20:08|S|356|16.740000||
B|NVDA|20251217|13:20:08|S|1|171.647700||
B|SUPV|20251217|13:20:08|S|200|10.980000||
B|TSLA|20251217|13:20:08|S|25|474.929800||
B|TSLA|20251217|13:20:08|S|80|474.950000||
B|IAUM|20251217|13:20:09|S|250|43.255000||
B|MP|20251217|13:20:09|S|50|52.958000||
B|SOXL|20251217|13:20:09|S|10|36.500000||
B|SUPV|20251217|13:20:09|S|50|10.989300||
B|YPF|20251217|13:20:09|S|50|34.125000||
B|ANET|20251217|13:20:10|S|90|122.800000||
B|ANET|20251217|13:20:10|S|95|122.800000||
B|HOOD|20251217|13:20:10|S|126|118.820000||
B|IBM|20251217|13:20:10|S|1|305.070000||
B|Z|20251217|13:20:10|S|8|69.469800||
B|ZTO|20251217|13:20:10|S|100|20.965000||
B|RVPH|20251217|13:20:11|S|50|0.640000||
B|TSLA|20251217|13:20:11|S|40|474.780000||
B|NVTS|20251217|13:20:12|S|196|7.575000||
B|Z|20251217|13:20:12|S|100|69.545500||
B|FIX|20251217|13:20:13|S|5|889.009000||
B|META|20251217|13:20:13|S|5|657.800000||
B|PLTR|20251217|13:20:13|S|239|180.800000||
B|QUBT|20251217|13:20:13|S|50|10.685000||
B|RGTI|20251217|13:20:13|S|2|23.470000||
B|KRE|20251217|13:20:14|S|200|67.305000||
B|LRCX|20251217|13:20:14|S|1|155.612400||
B|PLTR|20251217|13:20:14|S|6|180.740000||
B|UWMC|20251217|13:20:14|S|10|4.790900||
B|VIST|20251217|13:20:14|S|42|45.820000||
B|AVGO|20251217|13:20:15|S|17|322.230500||
B|GEV|20251217|13:20:15|S|5|629.630000||
B|HOOD|20251217|13:20:15|S|30|118.795000||
B|MDLN|20251217|13:20:15|S|100|37.080000||
B|NIO|20251217|13:20:15|S|8|4.919500||
B|NIO|20251217|13:20:15|S|100|4.920000||
B|NIO|20251217|13:20:15|S|300|4.920000||
B|NIO|20251217|13:20:15|S|300|4.920000||
B|NVDA|20251217|13:20:15|S|11|171.537900||
B|NVDA|20251217|13:20:15|S|70|171.545000||
B|NVDA|20251217|13:20:15|S|100|171.537500||
B|SUPV|20251217|13:20:15|S|100|10.980000||
B|VOO|20251217|13:20:15|S|1|618.848800||
B|ZS|20251217|13:20:15|S|5|231.207400||
B|IAU|20251217|13:20:16|S|5|81.709000||
B|IWM|20251217|13:20:16|S|400|248.000000||
B|RCpE|20251217|13:20:16|S|100|14.200000||
B|TSLA|20251217|13:20:16|S|7|474.520000||
B|TSLA|20251217|13:20:16|S|10|474.610000||
B|VIST|20251217|13:20:16|S|40|45.820000||
B|SOXL|20251217|13:20:17|S|30|36.405000||
B|SSO|20251217|13:20:17|S|22|56.347200||
B|TSLA|20251217|13:20:17|S|2|474.560000||
B|KRE|20251217|13:20:18|S|200|67.315000||
B|PLTR|20251217|13:20:18|S|15|180.765000||
B|TSM|20251217|13:20:18|S|1|276.148300||
B|MDLN|20251217|13:20:19|S|100|37.170000||
B|SPY|20251217|13:20:19|S|10|673.115000||
B|VST|20251217|13:20:19|S|5|160.740000||
B|CRWV|20251217|13:20:20|S|100|65.680900||
B|JHG|20251217|13:20:20|S|100|44.740000||
B|JHG|20251217|13:20:20|S|100|44.750000||
B|JHG|20251217|13:20:20|S|300|44.750000||
B|PLTR|20251217|13:20:20|S|400|180.800000||
B|TSLA|20251217|13:20:20|S|10|474.780000||
B|TSLA|20251217|13:20:20|S|50|474.780000||
B|XOM|20251217|13:20:20|S|50|116.375000||
B|ETHA|20251217|13:20:21|S|100|21.529300||
B|TSLA|20251217|13:20:21|S|70|474.880000||
B|VOO|20251217|13:20:21|S|45|618.931800||
B|AVGO|20251217|13:20:22|S|163|322.330000||
B|FEIM|20251217|13:20:22|S|20|42.470000||
B|KRE|20251217|13:20:22|S|300|67.319200||
B|MDLN|20251217|13:20:22|S|400|37.220000||
B|MRVL|20251217|13:20:22|S|80|82.703500||
B|NVDA|20251217|13:20:22|S|100|171.555600||
B|ZS|20251217|13:20:22|S|40|231.150000||
B|CLOV|20251217|13:20:23|S|57|2.633500||
B|GGAL|20251217|13:20:23|S|100|50.120000||
B|HOOD|20251217|13:20:23|S|5|118.970000||
B|PPIH|20251217|13:20:24|S|20|32.570000||
B|SH|20251217|13:20:24|S|111|37.007200||
B|SUPV|20251217|13:20:24|S|3|10.985000||
B|AAPL|20251217|13:20:25|S|195|273.000000||
B|KRE|20251217|13:20:25|S|300|67.329200||
B|PLTR|20251217|13:20:25|S|100|180.900000||
B|TSLA|20251217|13:20:25|S|100|474.870000||
B|GOOG|20251217|13:20:26|S|70|300.420000||
B|KRE|20251217|13:20:26|S|200|67.335000||
B|LLY|20251217|13:20:26|S|7|1049.139000||
B|MDLN|20251217|13:20:26|S|50|37.140000||
B|NVDA|20251217|13:20:26|S|13|171.605000||
B|NVDA|20251217|13:20:26|S|100|171.609400||
B|OKTA|20251217|13:20:26|S|10|91.120000||
B|SOXL|20251217|13:20:26|S|500|36.480000||
B|TSLA|20251217|13:20:26|S|120|474.920000||
B|SUPV|20251217|13:20:27|S|3|10.985000||
B|ZM|20251217|13:20:27|S|6|89.610000||
B|CFFN|20251217|13:20:28|S|800|7.200000||
B|KRE|20251217|13:20:28|S|66|67.335000||
B|KRE|20251217|13:20:28|S|300|67.335000||
B|NVDA|20251217|13:20:28|S|100|171.590900||
B|SOXL|20251217|13:20:28|S|100|36.490000||
B|VIST|20251217|13:20:28|S|25|45.830000||
B|WU|20251217|13:20:28|S|369|9.615000||
B|EQIX|20251217|13:20:29|S|13|744.420000||
B|EQIX|20251217|13:20:29|S|40|744.720000||
B|EQIX|20251217|13:20:29|S|67|744.420000||
B|MDLN|20251217|13:20:29|S|120|37.060000||
B|GOOGL|20251217|13:20:30|S|3|299.170000||
B|KRE|20251217|13:20:30|S|300|67.339200||
B|PLTR|20251217|13:20:30|S|193|180.940000||
B|MSOS|20251217|13:20:31|S|400|6.819300||
B|PSLV|20251217|13:20:31|S|122|21.840000||
B|SOXL|20251217|13:20:31|S|30|36.500000||
B|EVSD|20251217|13:20:32|S|1069|51.524100||
B|IBIT|20251217|13:20:32|S|50|49.099300||
B|WBD|20251217|13:20:32|S|100|28.340000||
B|IONQ|20251217|13:20:33|S|100|48.005000||
B|IREN|20251217|13:20:33|S|500|35.348600||
B|PLTR|20251217|13:20:33|S|37|181.000000||
B|PLTR|20251217|13:20:33|S|50|181.010000||
B|SOXL|20251217|13:20:33|S|500|36.520000||
B|TSLA|20251217|13:20:33|S|20|475.010500||
B|VONV|20251217|13:20:33|S|9|92.080000||
B|MNST|20251217|13:20:34|S|5|74.290000||
B|BIRK|20251217|13:20:35|S|19|46.174800||
B|NVDA|20251217|13:20:35|S|10|171.645000||
B|PLTR|20251217|13:20:35|S|38|181.040000||
B|PLTR|20251217|13:20:35|S|100|181.040000||
B|TSLA|20251217|13:20:35|S|5|475.103500||
B|XLRE|20251217|13:20:35|S|100|40.605000||
B|PDD|20251217|13:20:36|S|500|104.730000||
B|PLTR|20251217|13:20:36|S|13|181.070000||
B|PLTR|20251217|13:20:36|S|21|181.050000||
B|VHT|20251217|13:20:36|S|3|285.909600||
B|GEV|20251217|13:20:37|S|10|630.427000||
B|MSDL|20251217|13:20:37|S|5|17.139000||
B|TU|20251217|13:20:37|S|5|12.654500||
B|BAR|20251217|13:20:38|S|1|42.765000||
B|COHR|20251217|13:20:38|S|10|173.461000||
B|PLTR|20251217|13:20:38|S|57|181.025000||
B|CRDO|20251217|13:20:39|S|15|136.520000||
B|ORCL|20251217|13:20:39|S|1|180.330000||
B|TPB|20251217|13:20:39|S|88|112.200000||
B|CHA|20251217|13:20:40|S|8|13.696500||
B|HOOG|20251217|13:20:40|S|40|68.165000||
B|HOOG|20251217|13:20:40|S|400|68.220000||
B|IBIT|20251217|13:20:40|S|3|49.099300||
B|IWM|20251217|13:20:40|S|25|248.175000||
B|KRE|20251217|13:20:40|S|299|67.355000||
B|NU|20251217|13:20:40|S|5|15.895000||
B|PLTR|20251217|13:20:40|S|58|180.970000||
B|SMCI|20251217|13:20:40|S|30|30.307400||
B|VIST|20251217|13:20:40|S|1|45.830000||
B|DIA|20251217|13:20:41|S|4|480.455000||
B|MDLN|20251217|13:20:41|S|200|37.045000||
B|MSOS|20251217|13:20:41|S|400|6.835000||
B|MU|20251217|13:20:41|S|200|225.840000||
B|MU|20251217|13:20:41|S|500|225.860000||
B|TSLA|20251217|13:20:42|S|6|474.960000||
B|ZS|20251217|13:20:42|S|40|231.240000||
B|APLD|20251217|13:20:43|S|2|22.940000||
B|DFDV|20251217|13:20:43|S|1|5.091200||
B|KRE|20251217|13:20:43|S|300|67.355000||
B|PLTR|20251217|13:20:43|S|83|180.965000||
B|AMPX|20251217|13:20:44|S|10|9.339100||
B|MRNA|20251217|13:20:44|S|2000|30.647200||
B|NVDA|20251217|13:20:44|S|20|171.605000||
B|PLTR|20251217|13:20:45|S|83|180.935000||
B|TZA|20251217|13:20:45|S|2500|7.357500||
B|Z|20251217|13:20:45|S|9|69.479900||
B|DNN|20251217|13:20:46|S|2000|2.517100||
B|NVDA|20251217|13:20:47|S|50|171.575000||
B|PLTR|20251217|13:20:47|S|54|180.900000||
B|PLTZ|20251217|13:20:47|S|100|24.550000||
B|PSKY|20251217|13:20:47|S|300|13.380000||
B|SOFI|20251217|13:20:47|S|38|25.850000||
B|ALAB|20251217|13:20:48|S|37|145.460000||
B|AVGX|20251217|13:20:48|S|5|41.365000||
B|HOG|20251217|13:20:48|S|1|21.069100||
B|PLTR|20251217|13:20:48|S|83|180.920000||
B|CALM|20251217|13:20:49|S|1|86.810000||
B|CALM|20251217|13:20:49|S|3|86.807200||
B|NVDA|20251217|13:20:49|S|50|171.555000||
B|QQQ|20251217|13:20:49|S|3|603.059300||
B|GEV|20251217|13:20:50|S|31|630.210000||
B|LEN|20251217|13:20:50|S|2|111.937700||
B|OFS|20251217|13:20:50|S|1232|5.171600||
B|PLTR|20251217|13:20:50|S|62|180.920000||
B|UBER|20251217|13:20:50|S|10|79.999300||
B|TSLA|20251217|13:20:51|S|1|474.840000||
B|CMCSA|20251217|13:20:52|S|400|30.140000||
B|EXEL|20251217|13:20:52|S|20|41.785000||
B|GBIL|20251217|13:20:52|S|25|100.120000||
B|KRE|20251217|13:20:52|S|25|67.360000||
B|KRE|20251217|13:20:52|S|300|67.359300||
B|MGRT|20251217|13:20:52|S|20|7.240000||
B|PLTR|20251217|13:20:52|S|33|180.960000||
B|SPY|20251217|13:20:52|S|1|673.285000||
B|AVGO|20251217|13:20:54|S|1|322.170500||
B|PLTR|20251217|13:20:55|S|100|181.005000||
B|KRE|20251217|13:20:57|S|300|67.379300||
B|LMND|20251217|13:20:57|S|100|80.825000||
B|ORCL|20251217|13:20:57|S|40|180.430000||
B|PAAS|20251217|13:20:57|S|3|50.010000||
B|PLTR|20251217|13:20:57|S|68|180.990000||
B|SPYM|20251217|13:20:57|S|1167|79.216300||
B|TSLA|20251217|13:20:58|S|100|475.112600||
B|HBM|20251217|13:20:59|S|80|19.035000||
B|IVE|20251217|13:20:59|S|3|210.819200||
B|KRE|20251217|13:20:59|S|33|67.380000||
B|KRE|20251217|13:20:59|S|300|67.379300||
B|NVDL|20251217|13:20:59|S|50|75.210000||
B|SUPV|20251217|13:20:59|S|50|10.987500||
B|CSIQ|20251217|13:21:00|S|10|24.150000||
B|CSIQ|20251217|13:21:00|S|100|24.150000||
B|ENVX|20251217|13:21:00|S|500|7.437300||
B|KRE|20251217|13:21:00|S|20|67.380000||
B|MSTR|20251217|13:21:00|S|1|164.630000||
B|OKLO|20251217|13:21:00|S|100|77.480000||
B|PLTR|20251217|13:21:00|S|100|181.047500||
B|BE|20251217|13:21:01|S|3|78.775000||
B|ORLY|20251217|13:21:01|S|79|93.019000||
B|PLTR|20251217|13:21:01|S|100|181.070000||
B|LYV|20251217|13:21:02|S|30|136.130000||
B|PLTR|20251217|13:21:02|S|100|181.060000||
B|TSLA|20251217|13:21:02|S|6|475.130500||
B|VIST|20251217|13:21:02|S|7|45.830000||
B|ORCX|20251217|13:21:03|S|200|14.949300||
B|QQQ|20251217|13:21:03|S|200|603.380000||
B|SLV|20251217|13:21:03|S|100|60.470000||
B|SNOW|20251217|13:21:03|S|121|220.704000||
B|Z|20251217|13:21:03|S|8|69.480700||
B|ORCL|20251217|13:21:04|S|67|180.520000||
B|RXRX|20251217|13:21:04|S|122|4.955000||
B|Z|20251217|13:21:04|S|2|69.475700||
B|IONQ|20251217|13:21:05|S|20|48.058800||
B|COTY|20251217|13:21:06|S|720|3.285000||
B|KRE|20251217|13:21:06|S|100|67.380000||
B|KRE|20251217|13:21:06|S|300|67.379300||
B|MS|20251217|13:21:06|S|200|174.970000||
B|NVDA|20251217|13:21:06|S|1|171.897600||
B|ORCL|20251217|13:21:06|S|18|180.510000||
B|PLTR|20251217|13:21:06|S|50|181.107700||
B|SNPS|20251217|13:21:06|S|2|456.749500||
B|SOXL|20251217|13:21:06|S|800|36.570000||
B|BE|20251217|13:21:07|S|11|78.850000||
B|BOXX|20251217|13:21:07|S|11|114.825000||
B|BOXX|20251217|13:21:07|S|89|114.825000||
B|CEG|20251217|13:21:07|S|5|337.641000||
B|CEG|20251217|13:21:07|S|5|337.650000||
B|CRCL|20251217|13:21:07|S|100|81.110000||
B|EOSE|20251217|13:21:07|S|620|12.795000||
B|FBRX|20251217|13:21:07|S|40|25.890000||
B|FIVN|20251217|13:21:07|S|2|21.380000||
B|NVDA|20251217|13:21:07|S|200|171.900000||
B|PEP|20251217|13:21:07|S|2|149.647000||
B|SCHG|20251217|13:21:07|S|134|32.000000||
B|SHOP|20251217|13:21:07|S|22|163.540000||
B|XLK|20251217|13:21:07|S|15|140.149300||
B|KRE|20251217|13:21:08|S|99|67.385000||
B|NVDA|20251217|13:21:08|S|40|171.909100||
B|NVDA|20251217|13:21:08|S|50|171.895000||
B|PLTR|20251217|13:21:08|S|25|181.125000||
B|SLDE|20251217|13:21:08|S|20|18.195000||
B|IWM|20251217|13:21:09|S|800|248.257800||
B|NVDL|20251217|13:21:09|S|200|75.380000||
B|PFE|20251217|13:21:09|S|2|25.115000||
B|KTOS|20251217|13:21:10|S|4|70.980000||
B|PLTR|20251217|13:21:10|S|100|181.110000||
B|AAPL|20251217|13:21:11|S|1|272.980000||
B|HL|20251217|13:21:11|S|10|19.519300||
B|SOXL|20251217|13:21:12|S|1|36.570000||
B|AMZN|20251217|13:21:13|S|1|223.845000||
B|FRMI|20251217|13:21:13|S|332|8.809900||
B|ORCL|20251217|13:21:13|S|10|180.480000||
B|PLTR|20251217|13:21:13|S|100|181.090000||
B|PLTR|20251217|13:21:14|S|137|181.080000||
B|ZS|20251217|13:21:14|S|3|231.201300||
B|OKLO|20251217|13:21:15|S|20|77.560000||
B|LUV|20251217|13:21:16|S|96|41.569300||
B|PLTR|20251217|13:21:16|S|126|181.070000||
B|RZLV|20251217|13:21:16|S|40|2.465000||
B|TVTX|20251217|13:21:16|S|10|34.381900||
B|CAT|20251217|13:21:17|S|2|562.989000||
B|DNN|20251217|13:21:17|S|50|2.520000||
B|MGRT|20251217|13:21:17|S|20|7.210000||
B|TEM|20251217|13:21:17|S|100|67.035000||
B|TSLA|20251217|13:21:17|S|50|474.910000||
B|GRAN|20251217|13:21:18|S|200|3.390000||
B|MGM|20251217|13:21:18|S|200|36.050000||
B|ORCL|20251217|13:21:18|S|100|180.400000||
B|TSLA|20251217|13:21:18|S|200|474.975800||
B|ZTS|20251217|13:21:18|S|100|123.050000||
B|AMZN|20251217|13:21:19|S|3|223.788800||
B|CRCL|20251217|13:21:19|S|50|81.050000||
B|GRNI|20251217|13:21:19|S|15|20.160000||
B|PLTR|20251217|13:21:19|S|100|180.990000||
B|XLB|20251217|13:21:19|S|200|45.040000||
B|ARM|20251217|13:21:20|S|15|113.487600||
B|NVDA|20251217|13:21:20|S|100|171.845000||
B|PLTR|20251217|13:21:20|S|100|180.997300||
B|UPRO|20251217|13:21:20|S|22|111.345000||
B|YPF|20251217|13:21:20|S|80|34.136400||
B|ZTS|20251217|13:21:20|S|100|123.020000||
B|CMCSA|20251217|13:21:21|S|39|30.137400||
B|FN|20251217|13:21:21|S|1|431.210000||
B|GT|20251217|13:21:21|S|100|8.880000||
B|NEE|20251217|13:21:21|S|6|79.870000||
B|MDLN|20251217|13:21:22|S|100|36.679600||
B|PLTR|20251217|13:21:22|S|64|181.030000||
B|PYPL|20251217|13:21:22|S|1|61.077200||
B|ORCL|20251217|13:21:23|S|40|180.460000||
B|GRAB|20251217|13:21:24|S|100|4.875000||
B|LEGN|20251217|13:21:24|S|29|21.690000||
B|NVDL|20251217|13:21:24|S|100|75.370000||
B|QQQ|20251217|13:21:24|S|100|603.289300||
B|SOXL|20251217|13:21:24|S|200|36.530000||
B|ASTS|20251217|13:21:25|S|800|63.860000||
B|SUPV|20251217|13:21:25|S|70|10.995000||
B|TSLA|20251217|13:21:25|S|360|475.135000||
B|VLO|20251217|13:21:25|S|6|161.691300||
B|VLO|20251217|13:21:25|S|200|161.700000||
B|NVDA|20251217|13:21:26|S|300|171.889400||
B|SEI|20251217|13:21:26|S|200|41.100000||
B|U|20251217|13:21:26|S|184|44.620000||
B|UEC|20251217|13:21:26|S|92|11.815500||
B|CEG|20251217|13:21:27|S|12|337.351000||
B|CEG|20251217|13:21:27|S|25|337.350000||
B|CRBG|20251217|13:21:27|S|53|30.475000||
B|FBRX|20251217|13:21:27|S|50|25.895000||
B|ORCL|20251217|13:21:27|S|100|180.500000||
B|PAAS|20251217|13:21:27|S|100|50.038900||
B|ROBN|20251217|13:21:27|S|100|63.740000||
B|ROBN|20251217|13:21:27|S|100|63.740000||
B|ROBN|20251217|13:21:27|S|200|63.770000||
B|PLTR|20251217|13:21:28|S|145|181.050000||
B|ROBN|20251217|13:21:28|S|200|63.880000||
B|WRB|20251217|13:21:28|S|1|68.862000||
B|BLTE|20251217|13:21:29|S|5|155.630000||
B|NVDA|20251217|13:21:30|S|300|171.927900||
B|JPM|20251217|13:21:31|S|3|315.240000||
B|PLTR|20251217|13:21:31|S|70|181.035000||
B|Z|20251217|13:21:31|S|8|69.531200||
B|IBIT|20251217|13:21:32|S|1|49.110000||
B|PYLD|20251217|13:21:32|S|23|26.696200||
B|SLV|20251217|13:21:32|S|100|60.469700||
B|T|20251217|13:21:32|S|1|24.345000||
B|ZS|20251217|13:21:32|S|40|231.330000||
B|JPMpL|20251217|13:21:33|S|700|19.760000||
B|MTZ|20251217|13:21:33|S|9|209.780000||
B|VIST|20251217|13:21:33|S|7|45.820000||
B|VT|20251217|13:21:33|S|11|139.765000||
B|Z|20251217|13:21:33|S|8|69.530700||
B|GRRR|20251217|13:21:34|S|800|12.190000||
B|IREN|20251217|13:21:34|S|105|35.438800||
B|SOXL|20251217|13:21:34|S|5|36.550000||
B|SOFI|20251217|13:21:35|S|50|25.845000||
B|NVDA|20251217|13:21:36|S|100|171.917500||
B|ORCL|20251217|13:21:36|S|20|180.475000||
B|WM|20251217|13:21:36|S|3|219.165000||
B|MSTR|20251217|13:21:37|S|100|164.840000||
B|CTAS|20251217|13:21:38|S|50|186.955600||
B|IBIT|20251217|13:21:38|S|100|49.115000||
B|IBTG|20251217|13:21:38|S|44|22.910000||
B|MSTU|20251217|13:21:38|S|100|10.030000||
B|NVDA|20251217|13:21:38|S|15|171.907400||
B|PLTR|20251217|13:21:38|S|102|181.030000||
B|TSLA|20251217|13:21:38|S|8|475.045000||
B|FUBO|20251217|13:21:39|S|80|2.710000||
B|MDLN|20251217|13:21:39|S|5|36.220000||
B|MELI|20251217|13:21:39|S|1|1932.840000||
B|CRCL|20251217|13:21:40|S|1|81.106800||
B|ORCL|20251217|13:21:40|S|20|180.490000||
B|ORCL|20251217|13:21:40|S|40|180.460000||
B|PANG|20251217|13:21:40|S|8|12.681000||
B|PLTR|20251217|13:21:40|S|13|181.040000||
B|ABTC|20251217|13:21:41|S|2500|1.685000||
B|GSM|20251217|13:21:42|S|100|4.680000||
B|GSM|20251217|13:21:42|S|300|4.680000||
B|PDD|20251217|13:21:42|S|100|104.709300||
B|PLTR|20251217|13:21:42|S|20|181.060000||
B|SYM|20251217|13:21:42|S|10|58.020000||
B|JBL|20251217|13:21:43|S|20|214.150000||
B|NVDA|20251217|13:21:43|S|28|171.954500||
B|PLTR|20251217|13:21:43|S|25|181.070000||
B|MSTR|20251217|13:21:44|S|3|164.820000||
B|ORCL|20251217|13:21:44|S|10|180.490000||
B|ZS|20251217|13:21:44|S|3|231.200800||
B|AMD|20251217|13:21:45|S|15|200.630000||
B|TSLA|20251217|13:21:45|S|5|475.218200||
B|TSLA|20251217|13:21:45|S|20|475.100000||
B|AIRR|20251217|13:21:46|S|5|97.630000||
B|PFE|20251217|13:21:46|S|1|25.105000||
B|SGML|20251217|13:21:46|S|100|11.090000||
B|USAR|20251217|13:21:46|S|200|14.450000||
B|ABT|20251217|13:21:47|S|1|126.280000||
B|SGML|20251217|13:21:47|S|672|11.120000||
B|SGML|20251217|13:21:47|S|900|11.120000||
B|TSLA|20251217|13:21:47|S|29|475.130000||
B|OKLO|20251217|13:21:48|S|2|77.617800||
B|GRRR|20251217|13:21:49|S|300|12.170000||
B|GRRR|20251217|13:21:49|S|500|12.180000||
B|IBIT|20251217|13:21:49|S|50|49.145000||
B|PLTR|20251217|13:21:49|S|128|181.100000||
B|QBTS|20251217|13:21:49|S|50|25.059300||
B|UWMC|20251217|13:21:49|S|10|4.800000||
B|FDMT|20251217|13:21:50|S|800|9.840000||
B|FDMT|20251217|13:21:50|S|1400|9.840000||
B|VOO|20251217|13:21:50|S|1|619.176000||
B|HON|20251217|13:21:51|S|28|201.820000||
B|ORCL|20251217|13:21:52|S|15|180.490800||
B|PLTR|20251217|13:21:52|S|148|181.100000||
B|SLV|20251217|13:21:52|S|100|60.500000||
B|CIFR|20251217|13:21:53|S|105|15.295000||
B|EWZ|20251217|13:21:53|S|5|30.960700||
B|BAC|20251217|13:21:54|S|400|54.635000||
B|NVDA|20251217|13:21:54|S|25|171.955000||
B|SLV|20251217|13:21:54|S|5|60.500000||
B|PAVS|20251217|13:21:56|E|9000|0.019700||
B|PLTR|20251217|13:21:56|S|133|181.100000||
B|WVE|20251217|13:21:56|S|25|16.324900||
B|ZS|20251217|13:21:56|S|40|231.330000||
B|MDLN|20251217|13:21:57|S|100|36.400000||
B|Z|20251217|13:21:57|S|13|69.470800||
B|CRM|20251217|13:21:59|S|10|260.456000||
B|SCHP|20251217|13:21:59|S|43|26.647200||
B|ONDS|20251217|13:22:00|S|100|7.705000||
B|SPUS|20251217|13:22:01|S|19|50.015000||
B|EWZ|20251217|13:22:02|S|94|30.965000||
B|PLTR|20251217|13:22:02|S|130|181.050000||
B|SOXL|20251217|13:22:02|S|60|36.550000||
B|OAKM|20251217|13:22:03|S|532|28.150800||
B|SOXL|20251217|13:22:03|S|360|36.560000||
B|VRDN|20251217|13:22:03|S|20|32.405000||
B|CLX|20251217|13:22:04|S|1|101.220000||
B|EWZ|20251217|13:22:04|S|400|30.968400||
B|ORCL|20251217|13:22:04|S|3|180.457800||
B|SOXS|20251217|13:22:04|S|137|3.720000||
B|SPY|20251217|13:22:04|S|2|673.390800||
B|TSLA|20251217|13:22:04|S|186|475.130000||
B|TSLL|20251217|13:22:05|S|1|21.648500||
B|GEV|20251217|13:22:06|S|40|631.228500||
B|IWB|20251217|13:22:06|S|31|368.020000||
B|MARA|20251217|13:22:06|S|5|10.186500||
B|RKLB|20251217|13:22:06|S|780|54.560000||
B|GGAL|20251217|13:22:07|S|230|50.085000||
B|PLTR|20251217|13:22:07|S|113|181.030000||
B|RBRK|20251217|13:22:07|S|30|74.000000||
B|TSLA|20251217|13:22:07|S|5|475.164100||
B|MIAX|20251217|13:22:08|S|100|44.520000||
B|MIAX|20251217|13:22:08|S|100|44.530000||
B|PALL|20251217|13:22:08|S|2|149.314300||
B|PLTR|20251217|13:22:08|S|112|181.110000||
B|QBTS|20251217|13:22:08|S|2|25.040000||
B|VIST|20251217|13:22:08|S|2|45.820000||
B|NVDA|20251217|13:22:09|S|156|172.091600||
B|TSLA|20251217|13:22:09|S|50|475.290000||
B|NVDA|20251217|13:22:10|S|80|172.090000||
B|VYNE|20251217|13:22:10|S|1000|0.605000||
B|MSFT|20251217|13:22:11|S|1|478.510000||
B|SEDG|20251217|13:22:11|S|491|29.500000||
B|TKO|20251217|13:22:11|S|100|214.320000||
B|AG|20251217|13:22:12|S|50|16.498400||
B|SOXL|20251217|13:22:12|S|50|36.610000||
B|TSLA|20251217|13:22:12|S|10|475.275000||
B|UVIX|20251217|13:22:12|S|17|7.220000||
B|EWZ|20251217|13:22:13|S|70|30.970000||
B|EWZ|20251217|13:22:13|S|263|30.970000||
B|HUT|20251217|13:22:13|S|16|41.650000||
B|CHMI|20251217|13:22:14|S|81|2.587500||
B|DLR|20251217|13:22:14|S|100|147.550000||
B|DOCS|20251217|13:22:14|S|4|43.928600||
B|PLTR|20251217|13:22:14|S|116|181.140000||
B|SLV|20251217|13:22:14|S|80|60.500000||
B|NVDL|20251217|13:22:15|S|200|75.630000||
B|MSTR|20251217|13:22:16|S|6|164.930000||
B|OKLL|20251217|13:22:16|S|2|20.215000||
B|TSLL|20251217|13:22:16|S|268|21.675000||
B|TSLL|20251217|13:22:16|S|852|21.675000||
B|MELI|20251217|13:22:17|S|1|1932.860000||
B|SOXL|20251217|13:22:17|S|25|36.600000||
B|VCIT|20251217|13:22:17|S|44|83.875000||
B|ZS|20251217|13:22:17|S|6|231.197800||
B|MARA|20251217|13:22:18|S|10|10.186500||
B|NVDA|20251217|13:22:18|S|200|172.160000||
B|ZTS|20251217|13:22:18|S|100|123.160000||
B|ZTS|20251217|13:22:18|S|100|123.160000||
B|ZTS|20251217|13:22:18|S|100|123.160000||
B|ZTS|20251217|13:22:18|S|100|123.160000||
B|ZTS|20251217|13:22:18|S|100|123.160000||
B|BMNR|20251217|13:22:19|S|100|30.090000||
B|MU|20251217|13:22:20|S|1|226.170000||
B|TSLA|20251217|13:22:20|S|40|475.400000||
B|ETSY|20251217|13:22:21|S|2|53.120000||
B|INTC|20251217|13:22:21|S|100|36.445000||
B|VELO|20251217|13:22:21|S|1000|9.550000||
B|ZS|20251217|13:22:21|S|3|231.128800||
B|FTEC|20251217|13:22:22|S|2|219.225500||
B|TQQQ|20251217|13:22:22|S|1791|50.169600||
B|VYNE|20251217|13:22:22|S|826|0.604900||
B|NVDA|20251217|13:22:23|S|100|172.090000||
B|VST|20251217|13:22:23|S|8|161.010000||
B|GGAL|20251217|13:22:24|S|180|50.085000||
B|OUST|20251217|13:22:24|S|5|21.720000||
B|SOXL|20251217|13:22:24|S|50|36.570000||
B|ASTS|20251217|13:22:25|S|3|63.770000||
B|PBR|20251217|13:22:25|S|20|11.715000||
B|PFE|20251217|13:22:25|S|218|25.095000||
B|PFE|20251217|13:22:25|S|400|25.095000||
B|TSLA|20251217|13:22:25|S|100|475.480000||
B|USFR|20251217|13:22:25|S|25|50.380000||
B|PLTR|20251217|13:22:26|S|100|181.188000||
B|TSLL|20251217|13:22:26|S|1400|21.687300||
B|ZTS|20251217|13:22:26|S|100|123.110000||
B|ZTS|20251217|13:22:26|S|100|123.110000||
B|IBIT|20251217|13:22:27|S|100|49.135000||
B|MSOS|20251217|13:22:27|S|100|6.850000||
B|PSEC|20251217|13:22:27|S|125|2.535000||
B|ZM|20251217|13:22:27|S|6|89.600000||
B|SLV|20251217|13:22:28|S|30|60.519700||
B|IBKR|20251217|13:22:29|S|50|62.748600||
B|IBKR|20251217|13:22:29|S|50|62.750000||
B|NXE|20251217|13:22:29|S|12|8.210000||
B|OESX|20251217|13:22:29|S|60|16.630500||
B|QS|20251217|13:22:29|S|2|11.115000||
B|ZTS|20251217|13:22:29|S|100|122.890000||
B|ZTS|20251217|13:22:29|S|100|122.890000||
B|COPX|20251217|13:22:30|S|12|69.160000||
B|ET|20251217|13:22:30|S|100|16.300000||
B|JMIA|20251217|13:22:30|S|200|12.160000||
B|TTD|20251217|13:22:30|S|17|37.540000||
B|ZS|20251217|13:22:30|S|40|231.340000||
B|ET|20251217|13:22:31|S|595|16.299500||
B|ETSY|20251217|13:22:31|S|60|53.160000||
B|TSLA|20251217|13:22:31|S|20|475.760000||
B|TSLA|20251217|13:22:31|S|80|475.760000||
B|VYNE|20251217|13:22:31|S|75|0.604800||
B|PLTR|20251217|13:22:32|S|119|181.260000||
B|TSLA|20251217|13:22:32|S|100|475.760000||
B|XLK|20251217|13:22:32|S|200|140.220000||
B|FLY|20251217|13:22:33|S|150|19.160000||
B|ORCL|20251217|13:22:33|S|15|180.430000||
B|ORCL|20251217|13:22:33|S|15|180.431600||
B|PLTR|20251217|13:22:33|S|200|181.240000||
B|ZTS|20251217|13:22:33|S|100|122.900000||
B|PLTR|20251217|13:22:34|S|27|181.250000||
B|SOXL|20251217|13:22:34|S|150|36.620000||
B|AMD|20251217|13:22:35|S|100|200.659500||
B|AVGO|20251217|13:22:35|S|80|322.550000||
B|IWM|20251217|13:22:35|S|100|248.277300||
B|IWM|20251217|13:22:35|S|700|248.287300||
B|META|20251217|13:22:35|S|1|657.750000||
B|NVDL|20251217|13:22:35|S|100|75.630000||
B|ONDS|20251217|13:22:35|S|62|7.715000||
B|OPTX|20251217|13:22:35|S|8|1.410000||
B|PLTR|20251217|13:22:36|S|121|181.260000||
B|QQQI|20251217|13:22:36|S|1|53.445500||
B|SE|20251217|13:22:36|S|5|120.500000||
B|AMD|20251217|13:22:37|S|50|200.720000||
B|QBTS|20251217|13:22:37|S|100|25.048800||
B|SA|20251217|13:22:37|S|66|29.540000||
B|SA|20251217|13:22:37|S|150|29.530000||
B|TSLA|20251217|13:22:37|S|40|475.790000||
B|ZS|20251217|13:22:37|S|40|231.198800||
B|CMCSA|20251217|13:22:38|S|7|30.125000||
B|ORCL|20251217|13:22:38|S|12|180.351400||
B|ORCL|20251217|13:22:38|S|13|180.350000||
B|PLTR|20251217|13:22:38|S|10|181.280000||
B|PLTR|20251217|13:22:38|S|21|181.270000||
B|IBIT|20251217|13:22:39|S|10|49.155000||
B|TSLA|20251217|13:22:39|S|10|475.885000||
B|GRRR|20251217|13:22:40|S|100|12.170000||
B|GRRR|20251217|13:22:40|S|500|12.180000||
B|IBM|20251217|13:22:40|S|58|305.360000||
B|PLTR|20251217|13:22:40|S|111|181.270000||
B|SOXL|20251217|13:22:40|S|43|36.620000||
B|VIST|20251217|13:22:40|S|1|45.790000||
B|ADM|20251217|13:22:41|S|19|58.160000||
B|ORCL|20251217|13:22:41|S|10|180.320000||
B|PINS|20251217|13:22:41|S|50|26.265000||
B|SEI|20251217|13:22:41|S|10|41.177500||
B|TSLA|20251217|13:22:41|S|50|475.870000||
B|Z|20251217|13:22:42|S|100|69.350000||
B|Z|20251217|13:22:42|S|100|69.350000||
B|Z|20251217|13:22:42|S|100|69.350000||
B|Z|20251217|13:22:42|S|100|69.350000||
B|MDLN|20251217|13:22:43|S|10|36.580000||
B|PLTR|20251217|13:22:43|S|111|181.250000||
B|SLV|20251217|13:22:43|S|100|60.520000||
B|TQQQ|20251217|13:22:43|S|150|50.219300||
B|TSLA|20251217|13:22:44|S|5|475.760000||
B|VVPR|20251217|13:22:44|S|100|2.890000||
B|VVPR|20251217|13:22:44|S|1100|2.890000||
B|ASTS|20251217|13:22:45|S|100|63.810000||
B|BEAT|20251217|13:22:45|S|500|3.195000||
B|EWZ|20251217|13:22:45|S|41|30.960000||
B|EWZ|20251217|13:22:45|S|159|30.960000||
B|MSOS|20251217|13:22:45|S|100|6.867300||
B|PLTR|20251217|13:22:45|S|100|181.220000||
B|TSLA|20251217|13:22:45|S|5|475.780000||
B|BRK/B|20251217|13:22:46|S|1|503.300000||
B|ZTO|20251217|13:22:46|S|100|20.955000||
B|EWZ|20251217|13:22:47|S|4|30.965000||
B|NOV|20251217|13:22:47|S|10|15.645000||
B|TSLA|20251217|13:22:47|S|100|475.875000||
B|BMNU|20251217|13:22:48|S|1581|6.039700||
B|IBM|20251217|13:22:48|S|1|305.390000||
B|MSTR|20251217|13:22:48|S|60|164.920000||
B|TMDX|20251217|13:22:48|S|2|124.850000||
B|TSLA|20251217|13:22:49|S|100|475.774100||
B|SMCX|20251217|13:22:50|S|100|13.019300||
B|CRWV|20251217|13:22:51|S|11|65.810000||
B|GDX|20251217|13:22:51|S|2|85.685000||
B|SLYV|20251217|13:22:51|S|60|92.730000||
B|ZTS|20251217|13:22:51|S|7|122.998900||
B|VOO|20251217|13:22:52|S|1|619.401900||
B|MSFT|20251217|13:22:53|S|3|478.780000||
B|NODK|20251217|13:22:53|S|50|14.475900||
B|QBTS|20251217|13:22:53|S|135|25.025000||
B|QCOM|20251217|13:22:53|S|1|173.260500||
B|TSLA|20251217|13:22:53|S|30|475.710000||
B|TSM|20251217|13:22:53|S|5|276.520000||
B|VZ|20251217|13:22:53|S|200|40.565000||
B|SCHG|20251217|13:22:54|S|2|32.010000||
B|ZS|20251217|13:22:54|S|1|231.144500||
B|ZS|20251217|13:22:54|S|4|231.144500||
B|ZS|20251217|13:22:54|S|9|231.144500||
B|ZS|20251217|13:22:54|S|40|231.144500||
B|BE|20251217|13:22:55|S|200|78.676300||
B|MGRT|20251217|13:22:55|S|20|7.190000||
B|ZTO|20251217|13:22:55|S|100|20.955000||
B|AVGO|20251217|13:22:56|S|8|322.560000||
B|RKLB|20251217|13:22:56|S|300|54.565000||
B|SPY|20251217|13:22:56|S|80|673.635000||
B|TSLA|20251217|13:22:56|S|28|475.438000||
B|TSLA|20251217|13:22:56|S|80|475.430000||
B|UDR|20251217|13:22:56|S|100|36.325000||
B|EWZ|20251217|13:22:57|S|8|30.962800||
B|MELI|20251217|13:22:57|S|2|1932.430000||
B|ZS|20251217|13:22:57|S|40|231.193700||
B|SPY|20251217|13:22:58|S|1|673.655000||
B|TSLA|20251217|13:22:58|S|12|475.432100||
B|ADBE|20251217|13:23:00|S|11|353.638000||
B|IMA|20251217|13:23:00|S|50|6.340000||
B|MDLN|20251217|13:23:01|S|30|36.400000||
B|ORCL|20251217|13:23:01|S|1|180.348300||
B|SPY|20251217|13:23:01|S|40|673.592700||
B|TSLA|20251217|13:23:01|S|14|475.365000||
B|ONDS|20251217|13:23:03|S|100|7.715000||
B|TSLA|20251217|13:23:03|S|40|475.390000||
B|ON|20251217|13:23:04|S|100|53.480000||
B|PLTR|20251217|13:23:04|S|6|181.170000||
B|SGOV|20251217|13:23:04|S|49|100.560000||
B|BMNR|20251217|13:23:05|S|2|30.023000||
B|CAVA|20251217|13:23:05|S|10|53.240000||
B|MSTR|20251217|13:23:05|S|5|164.730000||
B|TSLA|20251217|13:23:05|S|26|475.265000||
B|CRWG|20251217|13:23:06|S|100|2.590000||
B|ZTO|20251217|13:23:06|S|91|20.955000||
B|ZTO|20251217|13:23:06|S|100|20.955000||
B|SKYT|20251217|13:23:07|S|100|15.365000||
B|ZTS|20251217|13:23:07|S|100|122.920000||
B|BUI|20251217|13:23:08|S|100|26.670000||
B|C|20251217|13:23:08|S|100|111.440000||
B|MMM|20251217|13:23:08|S|200|161.520000||
B|QS|20251217|13:23:08|S|1|11.115000||
B|RXRX|20251217|13:23:08|S|1|4.958500||
B|SQQQ|20251217|13:23:08|S|90|74.057300||
B|UVXY|20251217|13:23:08|S|100|42.680700||
B|VIST|20251217|13:23:08|S|25|45.820000||
B|ZTS|20251217|13:23:08|S|1|122.970000||
B|ADBE|20251217|13:23:09|S|3|353.584900||
B|NVDL|20251217|13:23:09|S|100|75.590000||
B|TSLA|20251217|13:23:09|S|39|475.295000||
B|VIST|20251217|13:23:09|S|17|45.810000||
B|IONQ|20251217|13:23:10|S|200|47.951200||
B|RWM|20251217|13:23:10|S|71|16.386600||
B|PAAS|20251217|13:23:11|S|3|50.050000||
B|PLTR|20251217|13:23:11|S|1|181.120000||
B|USO|20251217|13:23:12|S|15|67.385000||
B|ZS|20251217|13:23:12|S|40|231.110000||
B|SMR|20251217|13:23:13|S|300|16.215000||
B|GEV|20251217|13:23:14|S|25|631.020000||
B|MU|20251217|13:23:14|S|70|226.159500||
B|CNQ|20251217|13:23:15|S|2100|31.320000||
B|SGOV|20251217|13:23:15|S|1|100.560000||
B|Z|20251217|13:23:15|S|8|69.384200||
B|CMCSA|20251217|13:23:16|S|400|30.140000||
B|MIGI|20251217|13:23:16|S|45|4.670000||
B|RKLB|20251217|13:23:16|S|1|54.540000||
B|OKLO|20251217|13:23:17|S|10|77.527800||
B|STWD|20251217|13:23:17|S|100|18.375000||
B|CLM|20251217|13:23:18|S|10|8.175000||
B|INCY|20251217|13:23:18|S|10|97.910000||
B|JEPQ|20251217|13:23:18|S|150|57.439300||
B|MO|20251217|13:23:18|S|10|58.955000||
B|SLV|20251217|13:23:18|S|50|60.510000||
B|QQQ|20251217|13:23:19|S|30|603.629300||
B|TSLL|20251217|13:23:19|S|100|21.700000||
B|BA|20251217|13:23:20|S|13|208.420000||
B|ORCL|20251217|13:23:20|S|1|180.378500||
B|TSLA|20251217|13:23:20|S|80|475.610000||
B|TSLA|20251217|13:23:20|S|600|475.610000||
B|UNH|20251217|13:23:20|S|3|331.776300||
B|VRTX|20251217|13:23:20|S|1|450.620000||
B|QTUM|20251217|13:23:22|S|6|108.020000||
B|ASPI|20251217|13:23:23|S|1|5.997300||
B|PLTR|20251217|13:23:23|S|80|181.240000||
B|SCHD|20251217|13:23:23|S|100|27.499300||
B|SOXL|20251217|13:23:24|S|500|36.600000||
B|TSLS|20251217|13:23:24|S|100|4.865000||
B|MSOS|20251217|13:23:25|S|100|6.890000||
B|BE|20251217|13:23:26|S|200|78.700000||
B|EWZ|20251217|13:23:27|S|6|30.980600||
B|ZSL|20251217|13:23:27|S|2700|6.615000||
B|EWZ|20251217|13:23:28|S|2|30.980500||
B|QBTS|20251217|13:23:28|S|40|25.025000||
B|BMNR|20251217|13:23:29|S|100|30.070000||
B|NVDA|20251217|13:23:29|S|100|172.215600||
B|RKLB|20251217|13:23:29|S|20|54.570000||
B|UNH|20251217|13:23:30|S|2|331.780000||
B|VTI|20251217|13:23:30|S|1|331.890000||
B|Z|20251217|13:23:30|S|14|69.405000||
B|AMZN|20251217|13:23:31|S|6|223.950000||
B|FLR|20251217|13:23:31|S|300|41.350000||
B|TGT|20251217|13:23:31|S|100|97.720000||
B|CEG|20251217|13:23:33|S|136|337.960000||
B|LAZR|20251217|13:23:33|E|1862|0.214500||
B|PLTR|20251217|13:23:34|S|100|181.310000||
B|SLV|20251217|13:23:34|S|100|60.570000||
B|ZTS|20251217|13:23:34|S|100|122.989400||
B|ONDS|20251217|13:23:35|S|100|7.715000||
B|SATS|20251217|13:23:35|S|79|101.510000||
B|EWZ|20251217|13:23:36|S|417|30.975000||
B|ORCL|20251217|13:23:36|S|160|180.410000||
B|PLTR|20251217|13:23:36|S|50|181.285000||
B|TSLA|20251217|13:23:36|S|1|475.760000||
B|UNH|20251217|13:23:36|S|1|331.770000||
B|OBDC|20251217|13:23:37|S|75|12.979300||
B|PLUG|20251217|13:23:37|S|20|2.260000||
B|SOXL|20251217|13:23:37|E|730|36.604500||
B|BE|20251217|13:23:38|S|20|78.680000||
B|BE|20251217|13:23:38|S|63|78.700000||
B|MEHA|20251217|13:23:38|E|20|0.239000||
B|MU|20251217|13:23:39|S|10|226.229500||
B|PLTR|20251217|13:23:39|S|50|181.257900||
B|EWZ|20251217|13:23:40|S|83|30.975000||
B|FDS|20251217|13:23:40|S|1|295.820000||
B|SCHW|20251217|13:23:40|S|200|95.979000||
B|MS|20251217|13:23:41|S|180|174.931600||
B|RWT|20251217|13:23:41|S|2|5.696500||
B|QQQ|20251217|13:23:42|S|100|603.655000||
B|SOXL|20251217|13:23:42|E|15|36.604500||
B|TSLA|20251217|13:23:42|S|9|475.720000||
B|Z|20251217|13:23:42|S|8|69.356800||
B|EDU|20251217|13:23:43|S|20|55.240000||
B|QQQ|20251217|13:23:43|S|600|603.643500||
B|VZ|20251217|13:23:43|S|200|40.565000||
B|D|20251217|13:23:44|S|30|59.500000||
B|META|20251217|13:23:44|S|222|657.588000||
B|RTX|20251217|13:23:45|S|6|178.470000||
B|Z|20251217|13:23:45|S|18|69.397300||
B|CRBG|20251217|13:23:46|S|55|30.485000||
B|SRXH|20251217|13:23:46|S|300|0.373200||
B|SGOV|20251217|13:23:48|S|8|100.560000||
B|AMZN|20251217|13:23:49|S|12|223.858500||
B|CPNG|20251217|13:23:49|S|198|22.490000||
B|GEV|20251217|13:23:49|S|8|630.920000||
B|LEU|20251217|13:23:49|S|1|226.990000||
B|NFLX|20251217|13:23:49|S|15|95.725900||
B|NFXL|20251217|13:23:49|S|3|32.265000||
B|CINF|20251217|13:23:50|S|17|166.105000||
B|CRWV|20251217|13:23:50|S|100|65.760000||
B|MU|20251217|13:23:50|S|7|226.217500||
B|PVLA|20251217|13:23:51|S|100|91.530000||
B|VIST|20251217|13:23:51|S|10|45.830000||
B|NVDL|20251217|13:23:52|S|900|75.740000||
B|NVDL|20251217|13:23:52|S|2000|75.740000||
B|VIST|20251217|13:23:52|S|53|45.830000||
B|Z|20251217|13:23:52|S|100|69.457000||
B|NVDL|20251217|13:23:53|S|100|75.740000||
B|SOXL|20251217|13:23:53|S|100|36.615000||
B|SOXL|20251217|13:23:53|S|100|36.620000||
B|SOXL|20251217|13:23:53|S|100|36.620000||
B|TSLA|20251217|13:23:53|S|20|475.720000||
B|MDLN|20251217|13:23:54|S|1|36.530000||
B|META|20251217|13:23:54|S|191|657.340000||
B|META|20251217|13:23:54|S|600|657.350000||
B|PAVS|20251217|13:23:54|E|1000|0.019700||
B|SEI|20251217|13:23:54|S|5|41.345200||
B|TSLA|20251217|13:23:54|S|1|475.800000||
B|TSLL|20251217|13:23:54|S|45|21.709300||
B|TSM|20251217|13:23:54|S|2|276.548400||
B|ZS|20251217|13:23:54|S|3|231.166200||
B|DOYU|20251217|13:23:55|S|100|6.885000||
B|INTC|20251217|13:23:55|S|30|36.515000||
B|QQQ|20251217|13:23:56|S|10|603.645000||
B|ROBN|20251217|13:23:56|S|1|63.955600||
B|COUR|20251217|13:23:57|S|1900|8.020900||
B|QS|20251217|13:23:57|S|4|11.115000||
B|TSLA|20251217|13:23:57|S|46|475.890000||
B|VIST|20251217|13:23:57|S|9|45.830000||
B|GLD|20251217|13:23:58|S|1|399.295000||
B|HBM|20251217|13:23:58|S|200|19.035000||
B|SMR|20251217|13:23:58|S|100|16.225000||
B|UNH|20251217|13:23:58|S|1|331.780000||
B|GOOS|20251217|13:23:59|S|50|12.980000||
B|GT|20251217|13:23:59|S|1200|8.885000||
B|MBRX|20251217|13:23:59|S|100|3.920000||
B|QQQ|20251217|13:23:59|S|2|603.555000||
B|TSLA|20251217|13:23:59|S|10|475.820000||
B|DUST|20251217|13:24:00|S|50|7.751800||
B|MU|20251217|13:24:00|S|10|226.233700||
B|UBER|20251217|13:24:01|S|50|80.035000||
B|HUT|20251217|13:24:02|S|140|41.670000||
B|QYLD|20251217|13:24:02|S|8|17.570000||
B|AMDL|20251217|13:24:03|S|410|13.782800||
B|NVDA|20251217|13:24:03|S|100|172.330000||
B|QRVO|20251217|13:24:03|S|6|85.550000||
B|ZSL|20251217|13:24:03|S|100|6.615000||
B|SCHD|20251217|13:24:04|S|200|27.497500||
B|TSLA|20251217|13:24:04|S|10|476.067500||
B|ARMN|20251217|13:24:05|S|5|15.470000||
B|MSTR|20251217|13:24:05|S|80|164.760000||
B|MSTR|20251217|13:24:05|S|100|164.760000||
B|DGRO|20251217|13:24:06|S|221|69.175000||
B|EWS|20251217|13:24:06|S|600|26.805000||
B|BAR|20251217|13:24:07|S|1|42.785000||
B|CRSR|20251217|13:24:07|S|600|6.205000||
B|EOSE|20251217|13:24:07|S|592|12.775000||
B|LAC|20251217|13:24:09|S|1000|4.690000||
B|NVDA|20251217|13:24:09|S|600|172.355000||
B|TSLA|20251217|13:24:09|S|20|476.180000||
B|BLTE|20251217|13:24:10|S|1|155.610000||
B|NOK|20251217|13:24:10|S|2000|6.250000||
B|VYMI|20251217|13:24:10|S|650|89.276200||
B|SLG|20251217|13:24:11|S|100|43.980000||
B|TSLA|20251217|13:24:11|S|100|476.070000||
B|BBD|20251217|13:24:12|S|2888|3.300000||
B|MRVL|20251217|13:24:12|S|400|82.848400||
B|SOXL|20251217|13:24:12|S|100|36.620000||
B|NVDA|20251217|13:24:13|S|100|172.305000||
B|CRCL|20251217|13:24:14|S|200|81.170000||
B|SPY|20251217|13:24:14|S|20|673.635000||
B|WMG|20251217|13:24:15|S|100|28.525000||
B|Z|20251217|13:24:15|S|17|69.370200||
B|IBM|20251217|13:24:16|S|1|305.380000||
B|NKE|20251217|13:24:16|S|201|65.907300||
B|SE|20251217|13:24:16|S|6|120.450000||
B|TSLA|20251217|13:24:17|S|100|476.090000||
B|PCVX|20251217|13:24:18|S|300|43.660000||
B|USO|20251217|13:24:18|S|82|67.375000||
B|MDLN|20251217|13:24:19|S|200|36.610000||
B|SVM|20251217|13:24:19|S|25|8.669300||
B|TSLL|20251217|13:24:19|S|100|21.735000||
B|CVNA|20251217|13:24:20|S|52|454.330000||
B|IREN|20251217|13:24:20|S|2|35.488800||
B|WRBY|20251217|13:24:20|S|3|27.000000||
B|SGOV|20251217|13:24:21|S|20|100.557300||
B|VTI|20251217|13:24:21|S|2|331.858100||
B|CIFR|20251217|13:24:22|S|400|15.304000||
B|ELV|20251217|13:24:22|S|25|344.745000||
B|HBM|20251217|13:24:22|S|145|19.025000||
B|ARM|20251217|13:24:23|S|1|113.570000||
B|VOO|20251217|13:24:23|S|10|619.369100||
B|ARM|20251217|13:24:24|S|11|113.560000||
B|F|20251217|13:24:24|S|3|13.340000||
B|FSM|20251217|13:24:24|S|20|9.730700||
B|SYM|20251217|13:24:24|S|15|57.995000||
B|BBD|20251217|13:24:25|S|199|3.300000||
B|TEM|20251217|13:24:25|S|1|67.080000||
B|UWMC|20251217|13:24:25|S|10|4.820000||
B|MOS|20251217|13:24:26|S|4|23.975000||
B|PHGE|20251217|13:24:26|E|500|1.735400||
B|SOFI|20251217|13:24:26|S|13|25.867200||
B|ORCL|20251217|13:24:27|S|74|180.570000||
B|SILJ|20251217|13:24:27|S|2|27.867300||
B|OXY|20251217|13:24:28|S|103|40.067400||
B|META|20251217|13:24:29|S|120|657.020000||
B|TSLA|20251217|13:24:29|S|120|475.880000||
B|CMCSA|20251217|13:24:30|S|47|30.157400||
B|PLTR|20251217|13:24:30|S|100|181.281400||
B|META|20251217|13:24:31|S|29|657.020000||
B|META|20251217|13:24:31|S|200|656.960000||
B|RKLB|20251217|13:24:31|S|334|54.680000||
B|TSLA|20251217|13:24:31|S|5|475.850000||
B|ULTA|20251217|13:24:31|S|9|587.210000||
B|IHS|20251217|13:24:32|S|30|7.160000||
B|NVDA|20251217|13:24:32|S|600|172.295000||
B|IBIT|20251217|13:24:33|S|14|49.125000||
B|META|20251217|13:24:33|S|2|656.970000||
B|NBIS|20251217|13:24:33|S|7|77.120000||
B|ING|20251217|13:24:34|S|12|27.569900||
B|QQQ|20251217|13:24:34|S|50|603.465000||
B|URG|20251217|13:24:34|S|5000|1.345000||
B|VT|20251217|13:24:34|S|14|139.765000||
B|NVDL|20251217|13:24:35|S|25|75.760000||
B|RXRX|20251217|13:24:35|S|300|4.965000||
B|ORCL|20251217|13:24:36|S|5|180.535000||
B|AMZN|20251217|13:24:37|S|200|223.822400||
B|AZN|20251217|13:24:37|S|1|90.620000||
B|XSMO|20251217|13:24:37|S|50|73.260000||
B|BCS|20251217|13:24:38|S|88|24.509900||
B|NOW|20251217|13:24:38|S|2|791.900000||
B|NOW|20251217|13:24:38|S|120|791.970000||
B|NXPI|20251217|13:24:38|S|20|224.190000||
B|VAL|20251217|13:24:38|S|14|49.120000||
B|GEV|20251217|13:24:39|S|25|631.510000||
B|GEV|20251217|13:24:39|S|59|631.601000||
B|GLOB|20251217|13:24:39|S|14|68.161500||
B|NU|20251217|13:24:39|S|6|15.895000||
B|TMDX|20251217|13:24:40|S|1|124.930000||
B|TSLA|20251217|13:24:40|S|2|475.695000||
B|ASTS|20251217|13:24:42|S|1|63.920000||
B|CRWD|20251217|13:24:42|S|10|478.360000||
B|RKLB|20251217|13:24:42|S|1|54.588800||
B|SLV|20251217|13:24:42|S|36|60.400000||
B|USFR|20251217|13:24:42|S|30|50.389900||
B|OKLO|20251217|13:24:43|S|4|77.470000||
B|SKYT|20251217|13:24:43|S|197|15.368800||
B|SLE|20251217|13:24:43|S|200|0.724900||
B|SLV|20251217|13:24:43|S|100|60.390000||
B|Z|20251217|13:24:43|S|3|69.358800||
B|Z|20251217|13:24:43|S|4|69.373900||
B|Z|20251217|13:24:43|S|4|69.382300||
B|CLM|20251217|13:24:44|S|20|8.175000||
B|CLM|20251217|13:24:44|S|50|8.175000||
B|DDOG|20251217|13:24:44|S|5|137.920000||
B|FLEX|20251217|13:24:45|S|12|63.068600||
B|PSLV|20251217|13:24:45|S|580|21.849300||
B|SLV|20251217|13:24:45|S|100|60.410000||
B|TSLA|20251217|13:24:45|S|50|475.766500||
B|TXN|20251217|13:24:45|S|3|174.630000||
B|UNH|20251217|13:24:45|S|1|331.690000||
B|ZTS|20251217|13:24:45|S|100|123.010000||
B|IBIT|20251217|13:24:46|S|10|49.110000||
B|STRL|20251217|13:24:46|S|15|289.140000||
B|TSLA|20251217|13:24:46|S|2|475.780500||
B|GVH|20251217|13:24:47|S|300|3.840000||
B|RYAAY|20251217|13:24:47|S|8|71.165000||
B|SLV|20251217|13:24:47|S|100|60.400000||
B|AMZN|20251217|13:24:48|S|10|223.820000||
B|CPRI|20251217|13:24:48|S|56|25.490000||
B|CPRI|20251217|13:24:48|S|56|25.490000||
B|LYFT|20251217|13:24:48|S|100|19.575000||
B|PSLV|20251217|13:24:48|S|435|21.850000||
B|CRK|20251217|13:24:49|S|100|21.735000||
B|PSLV|20251217|13:24:50|S|145|21.849200||
B|SLV|20251217|13:24:50|S|120|60.405000||
B|ORCL|20251217|13:24:51|S|2|180.528600||
B|ZTS|20251217|13:24:51|S|100|123.010000||
B|NVDA|20251217|13:24:52|S|100|172.322800||
B|PLTR|20251217|13:24:52|S|15|181.317900||
B|SLV|20251217|13:24:52|S|100|60.410000||
B|ALAB|20251217|13:24:53|S|100|145.660000||
B|CIFR|20251217|13:24:53|S|110|15.310000||
B|SQQQ|20251217|13:24:53|S|1000|74.045000||
B|TSLA|20251217|13:24:53|S|5|475.740000||
B|GOOG|20251217|13:24:54|S|5|300.415000||
B|TSLZ|20251217|13:24:54|S|4400|10.820000||
B|SLV|20251217|13:24:55|S|100|60.410000||
B|VOO|20251217|13:24:55|S|80|619.280000||
B|VOO|20251217|13:24:55|S|320|619.280000||
B|TSLA|20251217|13:24:56|S|20|475.590000||
B|TMO|20251217|13:24:57|S|2|568.880000||
B|GOOG|20251217|13:24:58|S|2|300.420000||
B|JQC|20251217|13:24:58|S|10|4.976500||
B|BRK/B|20251217|13:24:59|S|1|503.170000||
B|HOOG|20251217|13:24:59|S|14|68.610000||
B|UBER|20251217|13:24:59|S|12|80.029300||
B|VAL|20251217|13:24:59|S|22|49.125000||
B|MS|20251217|13:25:00|S|200|174.951600||
B|SLV|20251217|13:25:00|S|100|60.430000||
B|BRK/B|20251217|13:25:02|S|17|503.030000||
B|CAT|20251217|13:25:02|S|100|562.975000||
B|ORCL|20251217|13:25:02|S|100|180.420000||
B|SLV|20251217|13:25:02|S|120|60.455000||
B|KOLD|20251217|13:25:03|S|200|33.170000||
B|WINA|20251217|13:25:03|S|13|438.280000||
B|ETHA|20251217|13:25:04|S|32|21.589300||
B|Z|20251217|13:25:04|S|30|69.367100||
B|MSFT|20251217|13:25:05|S|10|478.745000||
B|SGOV|20251217|13:25:05|S|400|100.560000||
B|TSLA|20251217|13:25:05|S|50|475.680000||
B|TSLA|20251217|13:25:05|S|100|475.630000||
B|ALB|20251217|13:25:06|S|7|136.470000||
B|AMBA|20251217|13:25:06|S|1|70.930000||
B|ASPI|20251217|13:25:06|S|100|6.017500||
B|IREN|20251217|13:25:06|S|500|35.472800||
B|LRCX|20251217|13:25:06|S|9|155.855000||
B|QQQ|20251217|13:25:06|S|2|603.535000||
B|RKLX|20251217|13:25:06|S|3|29.710000||
B|TSLL|20251217|13:25:06|S|170|21.695000||
B|ARM|20251217|13:25:07|S|6|113.710000||
B|ARM|20251217|13:25:07|S|25|113.737100||
B|AXON|20251217|13:25:07|S|2|560.100000||
B|GEV|20251217|13:25:08|S|39|631.625000||
B|OKLO|20251217|13:25:08|S|40|77.642900||
B|AAOI|20251217|13:25:09|S|1246|27.710000||
B|ENPH|20251217|13:25:09|S|100|31.900000||
B|PFE|20251217|13:25:09|S|30|25.100700||
B|TSLA|20251217|13:25:09|S|120|475.780000||
B|YCBD|20251217|13:25:09|S|75|2.377500||
B|EWZ|20251217|13:25:10|S|1|30.988500||
B|SLV|20251217|13:25:10|S|100|60.460000||
B|SOXL|20251217|13:25:10|S|100|36.665000||
B|AI|20251217|13:25:11|S|340|14.145000||
B|IBIT|20251217|13:25:11|S|5|49.119300||
B|PLTR|20251217|13:25:11|S|50|181.380000||
B|VTGN|20251217|13:25:11|S|150|0.905800||
B|AR|20251217|13:25:12|S|250|33.730000||
B|PLTR|20251217|13:25:12|S|70|181.400000||
B|PLTU|20251217|13:25:12|S|4|78.090000||
B|QCOM|20251217|13:25:12|S|100|173.390000||
B|ASHR|20251217|13:25:13|S|800|32.955000||
B|MRNA|20251217|13:25:13|S|25|30.680000||
B|PLTR|20251217|13:25:13|S|100|181.400000||
B|VXUS|20251217|13:25:13|S|13|75.145000||
B|ZS|20251217|13:25:13|S|2|231.116200||
B|BAC|20251217|13:25:14|S|1|54.645000||
B|NKE|20251217|13:25:14|S|10|65.939300||
B|SLV|20251217|13:25:14|S|100|60.430000||
B|VST|20251217|13:25:14|S|1|160.880000||
B|NOG|20251217|13:25:15|S|500|22.115000||
B|GDXJ|20251217|13:25:16|S|40|114.660000||
B|IREN|20251217|13:25:16|S|150|35.496700||
B|ORCL|20251217|13:25:16|S|17|180.638800||
B|SLV|20251217|13:25:16|S|100|60.440000||
B|CRCL|20251217|13:25:17|S|82|81.247800||
B|GLD|20251217|13:25:17|S|40|399.272000||
B|INTC|20251217|13:25:18|S|100|36.545000||
B|INTC|20251217|13:25:18|S|100|36.545000||
B|SLV|20251217|13:25:18|S|100|60.450000||
B|COUR|20251217|13:25:19|S|1000|8.045000||
B|ORCL|20251217|13:25:19|S|15|180.640000||
B|HYG|20251217|13:25:20|S|581|80.549300||
B|IONQ|20251217|13:25:21|S|100|48.190000||
B|ZS|20251217|13:25:21|S|40|231.108100||
B|BIRK|20251217|13:25:22|S|20|46.069300||
B|LOAR|20251217|13:25:22|S|100|67.950000||
B|NVDA|20251217|13:25:22|S|84|172.427400||
B|OKLO|20251217|13:25:22|S|93|77.795800||
B|ARM|20251217|13:25:23|S|30|113.790000||
B|MSTR|20251217|13:25:23|S|28|164.880000||
B|CP|20251217|13:25:24|S|3|73.450800||
B|ETOR|20251217|13:25:24|S|1|35.325000||
B|ETOR|20251217|13:25:24|S|100|35.330000||
B|GRAB|20251217|13:25:25|S|20|4.860000||
B|MELI|20251217|13:25:25|S|20|1930.160000||
B|AMZN|20251217|13:25:26|S|97|223.930000||
B|ANET|20251217|13:25:26|S|5|122.870000||
B|HUT|20251217|13:25:26|S|20|41.630000||
B|MTCH|20251217|13:25:26|S|68|32.485000||
B|ORCL|20251217|13:25:26|S|3|180.572600||
B|ORCL|20251217|13:25:26|S|20|180.565000||
B|VRTX|20251217|13:25:26|S|2|449.611000||
B|ACHR|20251217|13:25:27|S|244|7.795000||
B|CMCSA|20251217|13:25:27|S|400|30.165000||
B|SOXL|20251217|13:25:27|S|50|36.660000||
B|TSLA|20251217|13:25:27|S|100|475.560000||
B|USFR|20251217|13:25:27|S|32|50.380000||
B|AMZN|20251217|13:25:28|S|10|223.930000||
B|VTGN|20251217|13:25:28|S|1000|0.907800||
B|FCCO|20251217|13:25:29|S|300|31.210000||
B|MU|20251217|13:25:29|S|1|226.190000||
B|TSLA|20251217|13:25:29|S|40|475.430000||
B|ULCC|20251217|13:25:29|S|238|5.189300||
B|NBIS|20251217|13:25:30|S|19|77.100000||
B|UBER|20251217|13:25:30|S|9|80.049300||
B|ACHR|20251217|13:25:32|S|487|7.795000||
B|OPEN|20251217|13:25:32|S|3|6.466500||
B|TSLA|20251217|13:25:32|S|5|475.488000||
B|UPST|20251217|13:25:32|S|1|46.710000||
B|BAC|20251217|13:25:33|S|10|54.645000||
B|HUT|20251217|13:25:33|S|20|41.648100||
B|IBIT|20251217|13:25:33|S|204|49.125000||
B|AGX|20251217|13:25:34|S|5|296.150000||
B|GOOG|20251217|13:25:34|S|2|300.350000||
B|MBRX|20251217|13:25:34|S|17|3.920000||
B|PAAA|20251217|13:25:34|S|29|51.355500||
B|SOUN|20251217|13:25:34|S|100|11.270000||
B|BKLN|20251217|13:25:35|S|30|20.990000||
B|SMX|20251217|13:25:35|S|12|140.850000||
B|SPXS|20251217|13:25:35|S|778|37.180000||
B|TSLA|20251217|13:25:35|S|5|475.460000||
B|GILD|20251217|13:25:36|S|3|120.660000||
B|NVDL|20251217|13:25:36|S|72|75.830000||
B|NFLX|20251217|13:25:38|S|400|95.722400||
B|SLV|20251217|13:25:38|S|30|60.440000||
B|IEMG|20251217|13:25:39|S|5|64.834500||
B|MDLN|20251217|13:25:39|S|100|37.120000||
B|NKE|20251217|13:25:39|S|300|65.927400||
B|NVDA|20251217|13:25:40|S|100|172.372700||
B|SGOV|20251217|13:25:40|S|200|100.555000||
B|VOO|20251217|13:25:40|S|600|619.435000||
B|YCBD|20251217|13:25:40|S|10|2.390000||
B|ZS|20251217|13:25:41|S|1|231.107800||
B|ZS|20251217|13:25:41|S|120|231.107800||
B|INTC|20251217|13:25:42|S|17|36.525000||
B|SOFI|20251217|13:25:42|S|1|25.895000||
B|ACHR|20251217|13:25:43|S|251|7.795000||
B|SOXL|20251217|13:25:43|S|80|36.580000||
B|RR|20251217|13:25:44|S|10|3.540000||
B|SRXH|20251217|13:25:44|S|1111|0.382450||
B|MDLN|20251217|13:25:45|S|200|37.120000||
B|SOXL|20251217|13:25:45|S|10|36.570000||
B|TSLA|20251217|13:25:45|S|89|475.270000||
B|CAT|20251217|13:25:46|S|1|563.125500||
B|IEMG|20251217|13:25:47|S|5|64.825000||
B|TQQQ|20251217|13:25:47|S|300|50.207600||
B|AMZN|20251217|13:25:48|S|23|223.948800||
B|MDLN|20251217|13:25:48|S|100|37.110000||
B|QURE|20251217|13:25:48|S|10|23.670000||
B|APP|20251217|13:25:49|S|1|674.255000||
B|BYND|20251217|13:25:49|S|8|1.080000||
B|INTC|20251217|13:25:50|S|100|36.520000||
B|STRD|20251217|13:25:50|S|300|75.970000||
B|UPS|20251217|13:25:50|S|2|100.673500||
B|ONDS|20251217|13:25:51|S|100|7.735000||
B|YPF|20251217|13:25:51|S|50|34.165800||
B|NVDA|20251217|13:25:52|S|126|172.308900||
B|NWG|20251217|13:25:52|S|10|17.100000||
B|ORCL|20251217|13:25:52|S|30|180.590000||
B|ORCL|20251217|13:25:52|S|100|180.570000||
B|ETSY|20251217|13:25:53|S|1|53.210000||
B|SQM|20251217|13:25:53|S|5|67.200000||
B|HL|20251217|13:25:54|S|162|19.525000||
B|MSTZ|20251217|13:25:54|S|227|14.880000||
B|NVDA|20251217|13:25:54|S|30|172.340000||
B|TSM|20251217|13:25:54|S|8|276.596100||
B|ADI|20251217|13:25:56|S|73|271.250000||
B|ALAB|20251217|13:25:56|S|150|145.820000||
B|Z|20251217|13:25:56|S|8|69.419900||
B|IBKR|20251217|13:25:57|S|100|62.800000||
B|OKLO|20251217|13:25:57|S|43|77.814200||
B|OKLO|20251217|13:25:57|S|169|77.840000||
B|UNH|20251217|13:25:57|S|120|331.815000||
B|UPRO|20251217|13:25:57|S|5|111.544500||
B|Z|20251217|13:25:57|S|9|69.419900||
B|CLF|20251217|13:25:58|S|50|12.915000||
B|PLTR|20251217|13:25:58|S|100|181.360000||
B|ARM|20251217|13:25:59|S|25|113.640000||
B|OSK|20251217|13:25:59|S|30|126.570000||
B|GFS|20251217|13:26:00|S|100|36.331000||
B|SYM|20251217|13:26:00|S|25|58.070000||
B|VST|20251217|13:26:00|S|6|161.090000||
B|EQIX|20251217|13:26:01|S|1|746.515000||
B|GLDM|20251217|13:26:01|S|50|85.935000||
B|SQQQ|20251217|13:26:01|S|500|74.022700||
B|ZS|20251217|13:26:01|S|40|231.270000||
B|PBR|20251217|13:26:02|S|20|11.725000||
B|PLTR|20251217|13:26:02|S|3|181.290000||
B|AMZN|20251217|13:26:03|S|30|223.938800||
B|VYNE|20251217|13:26:03|S|900|0.599200||
B|NVDA|20251217|13:26:05|S|40|172.385000||
B|SOFI|20251217|13:26:05|S|1|25.885000||
B|MO|20251217|13:26:06|S|10|58.945000||
B|PLTR|20251217|13:26:06|S|700|181.260000||
B|META|20251217|13:26:07|S|5|657.295000||
B|META|20251217|13:26:07|S|8|657.260000||
B|OPEN|20251217|13:26:07|S|200|6.470000||
B|VXUS|20251217|13:26:07|S|1|75.135000||
B|WLK|20251217|13:26:07|S|7|74.025000||
B|PLTR|20251217|13:26:08|S|100|181.280000||
B|PPLT|20251217|13:26:08|S|1|172.942300||
B|TROW|20251217|13:26:10|S|4|104.450000||
B|AMD|20251217|13:26:11|S|381|200.670000||
B|GGAL|20251217|13:26:11|S|30|50.270000||
B|TSLA|20251217|13:26:11|S|50|475.357000||
B|AVGO|20251217|13:26:12|S|185|322.530000||
B|AVB|20251217|13:26:13|S|17|181.390000||
B|BE|20251217|13:26:13|S|50|78.980000||
B|NVS|20251217|13:26:13|S|68|135.965000||
B|TSLA|20251217|13:26:13|S|25|475.380000||
B|FDS|20251217|13:26:14|S|10|295.880000||
B|MO|20251217|13:26:14|S|100|58.945500||
B|REAL|20251217|13:26:14|S|250|15.225000||
B|FDS|20251217|13:26:15|S|10|295.890000||
B|MSTR|20251217|13:26:15|S|30|164.710000||
B|TSLA|20251217|13:26:16|S|56|475.440000||
B|VOO|20251217|13:26:16|S|40|619.359100||
B|FNF|20251217|13:26:17|S|9|55.320000||
B|TSLA|20251217|13:26:17|S|11|475.370000||
B|CVNA|20251217|13:26:18|S|100|454.043700||
B|DXYZ|20251217|13:26:18|S|10|30.997100||
B|TSLL|20251217|13:26:18|S|5|21.675000||
B|AMDL|20251217|13:26:20|S|60|13.775400||
B|IBOC|20251217|13:26:20|S|85|71.080000||
B|KEY|20251217|13:26:20|S|100|20.815000||
B|MDLN|20251217|13:26:20|S|1|37.150000||
B|TSLA|20251217|13:26:20|S|5|475.320000||
B|ZTS|20251217|13:26:20|S|100|122.970000||
B|BE|20251217|13:26:21|S|36|78.990000||
B|IBIT|20251217|13:26:21|S|50|49.109300||
B|TSLA|20251217|13:26:21|S|80|475.340000||
B|AAPL|20251217|13:26:22|S|3|273.160000||
B|ACHR|20251217|13:26:22|S|400|7.795000||
B|CRCL|20251217|13:26:22|S|100|81.270000||
B|CRCL|20251217|13:26:22|S|100|81.270000||
B|MSFT|20251217|13:26:22|S|100|478.510000||
B|NVDA|20251217|13:26:23|S|100|172.350000||
B|SLV|20251217|13:26:23|S|85|60.419900||
B|ZS|20251217|13:26:23|S|3|231.125300||
B|SOXL|20251217|13:26:24|S|50|36.590000||
B|Z|20251217|13:26:25|S|12|69.389000||
B|AVGO|20251217|13:26:26|S|15|322.460000||
B|IBKR|20251217|13:26:26|S|1|62.750000||
B|SDIV|20251217|13:26:26|S|200|24.025000||
B|SOUN|20251217|13:26:26|S|25|11.270000||
B|TSLA|20251217|13:26:26|S|2|475.370000||
B|ZSL|20251217|13:26:26|S|800|6.645000||
B|MDLN|20251217|13:26:27|S|5|37.175000||
B|SOFI|20251217|13:26:27|S|7|25.866500||
B|ORCL|20251217|13:26:28|S|12|180.459600||
B|SMCI|20251217|13:26:28|S|25|30.365000||
B|SOFI|20251217|13:26:28|S|1|25.865000||
B|PLTR|20251217|13:26:29|S|100|181.170000||
B|SGOV|20251217|13:26:29|S|70|100.555000||
B|BE|20251217|13:26:30|S|3|78.980000||
B|ROBN|20251217|13:26:30|S|1|63.755000||
B|SPUS|20251217|13:26:30|S|2|50.029300||
B|DGRO|20251217|13:26:31|S|8|69.165000||
B|IOVA|20251217|13:26:31|S|150|2.535000||
B|MSFT|20251217|13:26:31|S|5|478.510000||
B|SLV|20251217|13:26:31|S|15|60.420000||
B|UPRO|20251217|13:26:31|S|900|111.420000||
B|UPRO|20251217|13:26:31|S|2000|111.430000||
B|ORCL|20251217|13:26:32|S|5|180.440000||
B|SLV|20251217|13:26:33|S|40|60.420000||
B|SPLV|20251217|13:26:33|S|5|71.669300||
B|TSLA|20251217|13:26:33|S|200|475.126000||
B|VOO|20251217|13:26:33|S|3|619.158000||
B|VTGN|20251217|13:26:33|S|2279|0.908800||
B|Z|20251217|13:26:33|S|9|69.435300||
B|AEIS|20251217|13:26:34|S|12|206.030000||
B|GLTO|20251217|13:26:34|S|8|32.210000||
B|NVDA|20251217|13:26:34|S|10|172.285000||
B|TSLA|20251217|13:26:34|S|1|475.120000||
B|IVVD|20251217|13:26:35|S|90|2.340000||
B|WINA|20251217|13:26:35|S|4|438.280000||
B|CCJ|20251217|13:26:36|S|10|85.100000||
B|NVDA|20251217|13:26:36|S|200|172.272700||
B|NVDU|20251217|13:26:36|S|1|102.000000||
B|NVDX|20251217|13:26:36|S|400|15.280000||
B|SIVR|20251217|13:26:36|S|53|63.448900||
B|SNAP|20251217|13:26:36|S|2000|7.735000||
B|STRD|20251217|13:26:36|S|1|76.060000||
B|UBER|20251217|13:26:36|S|500|80.010000||
B|VICI|20251217|13:26:37|S|50|28.155000||
B|VYNE|20251217|13:26:37|S|1200|0.600000||
B|Z|20251217|13:26:37|S|12|69.420700||
B|MSFT|20251217|13:26:38|S|50|478.330000||
B|MU|20251217|13:26:38|S|50|226.037700||
B|MU|20251217|13:26:38|S|50|226.040000||
B|SRXH|20251217|13:26:39|S|300|0.393200||
B|TSLL|20251217|13:26:39|S|4|21.655000||
B|AMZN|20251217|13:26:40|S|10|223.831800||
B|FDVV|20251217|13:26:40|S|17|56.434500||
B|NVDA|20251217|13:26:40|S|200|172.235000||
B|SOXL|20251217|13:26:40|S|100|36.550000||
B|SPHQ|20251217|13:26:40|S|139|74.924500||
B|FIX|20251217|13:26:41|S|1|893.380000||
B|MSFT|20251217|13:26:41|S|20|478.485000||
B|B|20251217|13:26:42|S|200|43.280000||
B|ARM|20251217|13:26:43|S|2|113.560000||
B|GS|20251217|13:26:43|S|20|871.479000||
B|ONDS|20251217|13:26:43|S|100|7.740000||
B|TSM|20251217|13:26:43|S|50|276.494700||
B|MSI|20251217|13:26:44|S|6|377.470000||
B|BYND|20251217|13:26:45|S|20|1.080000||
B|PATH|20251217|13:26:45|S|6|16.049300||
B|SLV|20251217|13:26:45|S|2|60.420000||
B|ACHR|20251217|13:26:46|S|98|7.799300||
B|IMCG|20251217|13:26:46|S|1|79.807500||
B|MDLN|20251217|13:26:46|S|29|37.110000||
B|ACHR|20251217|13:26:47|S|389|7.799300||
B|MSFT|20251217|13:26:47|S|500|478.500000||
B|SIL|20251217|13:26:47|S|200|82.765000||
B|ZTS|20251217|13:26:47|S|100|123.025000||
B|BABA|20251217|13:26:48|S|7|147.340000||
B|SERV|20251217|13:26:48|S|100|9.915000||
B|SLV|20251217|13:26:48|S|110|60.411800||
B|ZS|20251217|13:26:48|S|3|231.114700||
B|AMZN|20251217|13:26:49|S|5|223.847800||
B|SOXL|20251217|13:26:49|S|100|36.570000||
B|TSLA|20251217|13:26:49|S|80|475.160000||
B|PSLV|20251217|13:26:50|S|500|21.850000||
B|SLV|20251217|13:26:50|S|100|60.400000||
B|ARBK|20251217|13:26:51|S|100|4.990000||
B|ZS|20251217|13:26:51|S|1|231.114700||
B|ZS|20251217|13:26:51|S|40|231.114700||
B|ACHR|20251217|13:26:52|S|187|7.800000||
B|PBR|20251217|13:26:52|S|20|11.715000||
B|SCHD|20251217|13:26:52|S|1|27.500000||
B|SOXL|20251217|13:26:52|S|100|36.550000||
B|SOXL|20251217|13:26:52|S|100|36.550000||
B|SOXL|20251217|13:26:52|S|100|36.550000||
B|AMD|20251217|13:26:53|S|50|200.602200||
B|TQQQ|20251217|13:26:54|S|2|50.179300||
B|MSPR|20251217|13:26:55|S|100|0.294000||
B|SPHB|20251217|13:26:55|S|25|115.980000||
B|AMZN|20251217|13:26:56|S|10|223.831800||
B|OLLI|20251217|13:26:56|S|2|109.609000||
B|TSM|20251217|13:26:56|S|50|276.476200||
B|GLD|20251217|13:26:57|S|1|399.210000||
B|SE|20251217|13:26:57|S|100|120.500000||
B|Z|20251217|13:26:57|S|16|69.418000||
B|ACHR|20251217|13:26:58|S|300|7.795000||
B|ETHA|20251217|13:26:58|S|100|21.557300||
B|SOFI|20251217|13:26:58|S|1|25.865000||
B|TSLA|20251217|13:26:58|S|40|475.092000||
B|MU|20251217|13:26:59|S|100|226.140000||
B|SCHO|20251217|13:26:59|S|209|24.390000||
B|ZS|20251217|13:26:59|S|2|231.131800||
B|ZS|20251217|13:26:59|S|23|231.131800||
B|ZTS|20251217|13:26:59|S|100|122.970000||
B|BABA|20251217|13:27:00|S|200|147.320000||
B|DRIV|20251217|13:27:00|S|1|29.450000||
B|IWV|20251217|13:27:00|S|1|381.677500||
B|MSTX|20251217|13:27:00|S|750|4.587300||
B|NVDL|20251217|13:27:00|S|50|75.700000||
B|CCL|20251217|13:27:01|S|374|28.125000||
B|MU|20251217|13:27:01|S|5|226.140000||
B|ORCL|20251217|13:27:01|S|40|180.470000||
B|AMZN|20251217|13:27:02|S|10|223.821800||
B|TSLA|20251217|13:27:02|S|4|475.035000||
B|TSLA|20251217|13:27:02|S|200|475.020000||
B|TSLA|20251217|13:27:03|S|66|474.990000||
B|UNH|20251217|13:27:03|S|4|331.630000||
B|ACHR|20251217|13:27:04|S|96|7.795000||
B|BULL|20251217|13:27:04|S|717|8.510000||
B|SPY|20251217|13:27:04|S|360|673.385000||
B|AGNC|20251217|13:27:05|S|508|10.435000||
B|HUT|20251217|13:27:05|S|60|41.520000||
B|SONY|20251217|13:27:05|S|10|26.065000||
B|HUT|20251217|13:27:06|S|25|41.538100||
B|ORCL|20251217|13:27:06|S|1|180.490000||
B|TSLA|20251217|13:27:06|S|2|474.955000||
B|VIST|20251217|13:27:06|S|21|45.960000||
B|VIST|20251217|13:27:06|S|22|45.940000||
B|Z|20251217|13:27:06|S|12|69.417700||
B|TSLA|20251217|13:27:07|S|18|474.960000||
B|ZM|20251217|13:27:07|S|7|89.650000||
B|HOOD|20251217|13:27:08|S|50|119.100000||
B|PLTR|20251217|13:27:08|S|40|181.150000||
B|PLTR|20251217|13:27:08|S|800|181.140000||
B|SOXS|20251217|13:27:08|S|3700|3.725000||
B|BAC|20251217|13:27:09|S|25|54.615000||
B|BLTE|20251217|13:27:09|S|4|155.840000||
B|BPRE|20251217|13:27:09|S|100|14.075000||
B|ACHR|20251217|13:27:10|S|24|7.790000||
B|AMZN|20251217|13:27:10|S|10|223.817300||
B|AMZN|20251217|13:27:10|S|10|223.817300||
B|CVS|20251217|13:27:10|S|64|77.204400||
B|MELI|20251217|13:27:10|S|1|1929.921000||
B|KLAR|20251217|13:27:11|S|100|30.230000||
B|VYM|20251217|13:27:11|S|10|143.695000||
B|COP|20251217|13:27:12|S|4|93.821000||
B|SHOP|20251217|13:27:12|S|1|163.610000||
B|TQQQ|20251217|13:27:13|S|2|50.179300||
B|TSLA|20251217|13:27:13|S|15|474.761800||
B|BMNR|20251217|13:27:14|S|5|30.000000||
B|ZM|20251217|13:27:14|S|9|89.660000||
B|ZM|20251217|13:27:14|S|100|89.650000||
B|CDRpC|20251217|13:27:15|S|100|16.420000||
B|IXUS|20251217|13:27:15|S|5|82.727500||
B|MARA|20251217|13:27:15|S|122|10.185000||
B|MOS|20251217|13:27:15|S|1|23.965000||
B|QQQ|20251217|13:27:15|S|20|603.409100||
B|TSLA|20251217|13:27:15|S|10|474.685000||
B|UNH|20251217|13:27:15|S|3|331.640000||
B|ARAI|20251217|13:27:16|S|5|3.282500||
B|MSFT|20251217|13:27:17|S|1|478.450000||
B|SLV|20251217|13:27:17|S|100|60.380000||
B|TQQQ|20251217|13:27:17|S|2|50.159300||
B|BMNU|20251217|13:27:18|S|1|6.000000||
B|TEM|20251217|13:27:18|S|10|67.070000||
B|BAC|20251217|13:27:19|S|208|54.590700||
B|DECK|20251217|13:27:19|S|50|102.905000||
B|TQQQ|20251217|13:27:19|S|2|50.159300||
B|MU|20251217|13:27:20|S|1|226.160000||
B|PFE|20251217|13:27:20|S|39|25.105000||
B|APO|20251217|13:27:21|S|20|146.767500||
B|BMNU|20251217|13:27:21|S|1|5.990000||
B|MSTX|20251217|13:27:21|S|500|4.587300||
B|TSLA|20251217|13:27:21|S|100|474.625000||
B|SGOV|20251217|13:27:22|S|780|100.550000||
B|SNAP|20251217|13:27:22|S|30|7.730000||
B|ASTS|20251217|13:27:23|S|200|63.990000||
B|ETHA|20251217|13:27:23|S|1600|21.532600||
B|IFRA|20251217|13:27:23|S|38|52.560000||
B|MU|20251217|13:27:23|S|100|226.160000||
B|NFLX|20251217|13:27:23|S|100|95.662700||
B|SOXL|20251217|13:27:23|S|20|36.540000||
B|AMD|20251217|13:27:24|S|6|200.513000||
B|AMZN|20251217|13:27:25|S|10|223.751800||
B|CRBG|20251217|13:27:25|S|55|30.465000||
B|HOOD|20251217|13:27:25|S|50|119.020000||
B|IBIT|20251217|13:27:25|S|50|49.039300||
B|QQQ|20251217|13:27:25|S|100|603.268300||
B|TQQQ|20251217|13:27:25|S|100|50.130000||
B|HAS|20251217|13:27:26|S|1|81.270000||
B|SLV|20251217|13:27:26|S|100|60.380000||
B|NVDA|20251217|13:27:27|S|25|172.162700||
B|SGOV|20251217|13:27:27|S|30|100.555000||
B|TSLA|20251217|13:27:27|S|50|474.557600||
B|VGT|20251217|13:27:27|S|6|734.621500||
B|CRBG|20251217|13:27:28|S|50|30.465000||
B|HOLO|20251217|13:27:28|S|267|3.027300||
B|IREN|20251217|13:27:28|S|100|35.329000||
B|RGTI|20251217|13:27:28|S|50|23.510000||
B|SMR|20251217|13:27:29|S|3|16.245000||
B|TSLA|20251217|13:27:29|S|200|474.478100||
B|AMZN|20251217|13:27:30|S|10|223.741800||
B|CNC|20251217|13:27:30|S|1|38.455000||
B|MSTR|20251217|13:27:30|S|50|164.440000||
B|MSTX|20251217|13:27:30|S|850|4.587300||
B|BROS|20251217|13:27:31|S|15|63.850000||
B|MLYS|20251217|13:27:31|S|15|37.370000||
B|TSLA|20251217|13:27:31|S|50|474.597900||
B|VOO|20251217|13:27:31|S|2|619.078600||
B|CCAP|20251217|13:27:32|S|100|14.890000||
B|CRBG|20251217|13:27:32|S|43|30.465000||
B|TQQQ|20251217|13:27:32|S|1|50.148200||
B|VEA|20251217|13:27:32|S|6|62.170000||
B|IBIT|20251217|13:27:33|S|100|49.030000||
B|IBIT|20251217|13:27:33|S|1100|49.035000||
B|BRK/B|20251217|13:27:34|S|1|503.050000||
B|DLR|20251217|13:27:34|S|1|147.420000||
B|FSK|20251217|13:27:34|S|104|15.095000||
B|KMB|20251217|13:27:34|S|2|102.510000||
B|ORCL|20251217|13:27:34|S|2|180.520000||
B|CDE|20251217|13:27:35|S|100|17.316000||
B|PFE|20251217|13:27:35|S|50|25.105000||
B|ZTS|20251217|13:27:36|S|100|122.930000||
B|AMZN|20251217|13:27:37|S|10|223.761800||
B|IONQ|20251217|13:27:37|S|10|48.070000||
B|SMR|20251217|13:27:37|S|1|16.245000||
B|SPY|20251217|13:27:37|S|80|673.315000||
B|Z|20251217|13:27:37|S|8|69.413100||
B|FUNC|20251217|13:27:38|S|270|40.850000||
B|PLTR|20251217|13:27:38|S|100|181.140000||
B|AMZN|20251217|13:27:40|S|10|223.761800||
B|TSLA|20251217|13:27:40|S|25|474.610000||
B|AIO|20251217|13:27:41|S|100|22.240000||
B|GEV|20251217|13:27:41|S|1|631.110000||
B|UWMC|20251217|13:27:41|S|20|4.810000||
B|YCBD|20251217|13:27:41|S|100|2.350000||
B|INTU|20251217|13:27:42|S|1|666.831500||
B|MP|20251217|13:27:42|S|20|53.000000||
B|CRWV|20251217|13:27:43|S|50|65.845000||
B|TQQQ|20251217|13:27:44|S|100|50.187300||
B|NVDA|20251217|13:27:45|S|500|172.250000||
B|VNQ|20251217|13:27:45|S|1|89.195000||
B|CRWG|20251217|13:27:46|S|230|2.600000||
B|JAAA|20251217|13:27:46|S|20|50.620000||
B|MU|20251217|13:27:46|S|4|226.340000||
B|SQQQ|20251217|13:27:46|S|500|74.092700||
B|TSLA|20251217|13:27:46|S|100|474.685000||
B|OKLO|20251217|13:27:47|S|204|77.840000||
B|IBIT|20251217|13:27:48|S|7|49.015000||
B|IBIT|20251217|13:27:48|S|200|49.015000||
B|TSM|20251217|13:27:48|S|3|276.480000||
B|ZTS|20251217|13:27:49|S|100|122.960000||
B|BIRK|20251217|13:27:50|S|20|46.015000||
B|SPY|20251217|13:27:50|S|59|673.390000||
B|KD|20251217|13:27:51|S|50|26.960000||
B|TSLA|20251217|13:27:51|S|40|474.790000||
B|AMZN|20251217|13:27:52|S|1|223.849100||
B|TSLA|20251217|13:27:53|S|25|474.918100||
B|SAN|20251217|13:27:54|S|50|11.617300||
B|SNPS|20251217|13:27:54|S|1|457.030000||
B|ZTS|20251217|13:27:54|S|100|123.024700||
B|LULU|20251217|13:27:55|S|2|207.390000||
B|ORCL|20251217|13:27:55|S|40|180.640000||
B|PAXS|20251217|13:27:55|S|100|15.440000||
B|RMD|20251217|13:27:55|S|60|246.695000||
B|XLV|20251217|13:27:55|S|64|154.015000||
B|BAC|20251217|13:27:56|S|80|54.592700||
B|MRNA|20251217|13:27:56|S|260|30.720000||
B|SOXL|20251217|13:27:56|S|200|36.615000||
B|EA|20251217|13:27:57|S|100|203.990000||
B|LYB|20251217|13:27:57|S|40|43.890000||
B|PLTR|20251217|13:27:57|S|50|181.260000||
B|TQQQ|20251217|13:27:57|S|1|50.220000||
B|COUR|20251217|13:27:58|S|100|8.055000||
B|IGC|20251217|13:27:58|S|25|0.342200||
B|INTC|20251217|13:27:58|S|96|36.555000||
B|Z|20251217|13:27:58|S|100|69.414700||
B|TSLA|20251217|13:27:59|S|25|474.968400||
B|SNCR|20251217|13:28:00|S|100|8.290000||
B|TQQQ|20251217|13:28:00|S|300|50.205000||
B|ON|20251217|13:28:01|S|100|53.500000||
B|MSFT|20251217|13:28:02|S|1|478.410000||
B|MU|20251217|13:28:03|S|11|226.400000||
B|TQQQ|20251217|13:28:03|S|100|50.178100||
B|FRMI|20251217|13:28:04|E|50|8.776500||
B|NVDA|20251217|13:28:05|S|300|172.285000||
B|HRL|20251217|13:28:06|S|202|23.905000||
B|HRL|20251217|13:28:06|S|500|23.905000||
B|MSTX|20251217|13:28:06|S|22|4.587300||
B|NKE|20251217|13:28:06|S|500|65.887200||
B|PDD|20251217|13:28:06|S|10|104.630000||
B|ACHR|20251217|13:28:07|S|240|7.790000||
B|SOXL|20251217|13:28:07|S|2|36.560000||
B|ABEV|20251217|13:28:08|S|120|2.495000||
B|CMG|20251217|13:28:08|S|111|36.895000||
B|MSOS|20251217|13:28:08|S|700|6.865000||
B|PTEN|20251217|13:28:08|S|20|5.805000||
B|GDX|20251217|13:28:09|S|50|85.556200||
B|ORCL|20251217|13:28:10|S|100|180.620000||
B|PG|20251217|13:28:10|S|1|147.570000||
B|NVDL|20251217|13:28:11|S|100|75.770000||
B|SGOV|20251217|13:28:11|S|203|100.555000||
B|PLCE|20251217|13:28:12|S|25|4.680000||
B|SOXL|20251217|13:28:12|S|33|36.590000||
B|VO|20251217|13:28:12|S|1|290.880000||
B|ZTO|20251217|13:28:12|S|98|20.965000||
B|ACHR|20251217|13:28:13|S|122|7.790000||
B|ACHR|20251217|13:28:13|S|125|7.790000||
B|NXPI|20251217|13:28:14|S|1|223.964700||
B|PEBK|20251217|13:28:14|S|100|37.580000||
B|PLD|20251217|13:28:14|S|4|127.570000||
B|PLTR|20251217|13:28:14|S|70|181.220000||
B|TSM|20251217|13:28:14|S|3|276.570000||
B|V|20251217|13:28:14|S|1|344.490000||
B|PLTU|20251217|13:28:15|S|10|77.920000||
B|HUT|20251217|13:28:16|S|20|41.540000||
B|MSTR|20251217|13:28:16|S|290|164.168900||
B|RDW|20251217|13:28:17|S|300|6.505000||
B|SCHD|20251217|13:28:17|S|1|27.495000||
B|FRMI|20251217|13:28:18|S|1|8.770000||
B|SLV|20251217|13:28:18|S|30|60.310000||
B|TSLA|20251217|13:28:18|S|2|474.617900||
B|XLK|20251217|13:28:18|S|1|140.185000||
B|ZTS|20251217|13:28:18|S|100|123.025600||
B|CIBR|20251217|13:28:19|S|1|71.680000||
B|PCG|20251217|13:28:19|S|10|15.666500||
B|TSLA|20251217|13:28:19|S|100|474.581000||
B|CL|20251217|13:28:20|S|80|79.660000||
B|CL|20251217|13:28:20|S|140|79.660000||
B|SLV|20251217|13:28:20|S|5|60.330000||
B|TSLA|20251217|13:28:20|S|20|474.608800||
B|ROK|20251217|13:28:21|S|1|391.550000||
B|VT|20251217|13:28:21|S|100|139.745000||
B|LI|20251217|13:28:22|S|397|16.199300||
B|SOXL|20251217|13:28:22|S|400|36.565000||
B|XLV|20251217|13:28:22|S|10|154.025000||
B|ZTS|20251217|13:28:22|S|100|122.990000||
B|PLTR|20251217|13:28:23|S|100|181.180000||
B|TSLA|20251217|13:28:23|S|25|474.678200||
B|Z|20251217|13:28:23|S|300|69.410000||
B|BE|20251217|13:28:24|E|100|78.787300||
B|ECC|20251217|13:28:25|S|700|5.615000||
B|FBTC|20251217|13:28:25|S|15|75.304500||
B|INMD|20251217|13:28:25|S|300|14.480000||
B|INMD|20251217|13:28:25|S|400|14.480000||
B|CRWV|20251217|13:28:26|S|675|65.800000||
B|IBKR|20251217|13:28:26|S|5|62.748900||
B|NVDA|20251217|13:28:26|S|75|172.311000||
B|ACDC|20251217|13:28:27|S|2|3.907100||
B|ZTO|20251217|13:28:28|S|95|20.965000||
B|GEV|20251217|13:28:29|S|136|631.570000||
B|HUT|20251217|13:28:29|S|20|41.520000||
B|SLV|20251217|13:28:29|S|100|60.320000||
B|TSLA|20251217|13:28:29|S|40|474.645000||
B|BRK/B|20251217|13:28:30|S|1|503.090000||
B|GEV|20251217|13:28:30|S|70|631.600000||
B|AMD|20251217|13:28:31|S|2|200.590000||
B|BRK/B|20251217|13:28:31|S|1|503.090000||
B|BRK/B|20251217|13:28:31|S|1|503.090000||
B|SATS|20251217|13:28:31|S|8|101.610000||
B|BRK/B|20251217|13:28:32|S|1|503.090000||
B|BRK/B|20251217|13:28:32|S|1|503.090000||
B|BRK/B|20251217|13:28:32|S|1|503.090000||
B|GRAB|20251217|13:28:32|S|200|4.875000||
B|BRK/B|20251217|13:28:33|S|1|503.090000||
B|BRK/B|20251217|13:28:33|S|1|503.090000||
B|ATGE|20251217|13:28:34|S|6|100.030000||
B|AVDV|20251217|13:28:34|S|1|91.775000||
B|BRK/B|20251217|13:28:34|S|1|503.090000||
B|BRK/B|20251217|13:28:34|S|1|503.090000||
B|JEPQ|20251217|13:28:34|S|2|57.427300||
B|NVDL|20251217|13:28:34|S|100|75.750000||
B|ACHR|20251217|13:28:35|S|3500|7.786200||
B|ORCL|20251217|13:28:35|S|80|180.630000||
B|PSLV|20251217|13:28:35|S|502|21.799400||
B|SOXL|20251217|13:28:35|S|100|36.550000||
B|AEO|20251217|13:28:36|S|100|27.340000||
B|ORCL|20251217|13:28:36|S|22|180.660000||
B|UPS|20251217|13:28:36|S|1|100.700000||
B|ACHR|20251217|13:28:37|S|185|7.790000||
B|NVDL|20251217|13:28:37|S|200|75.780000||
B|NVDL|20251217|13:28:37|S|348|75.780000||
B|AAPL|20251217|13:28:38|S|30|273.065000||
B|CTRA|20251217|13:28:38|S|100|25.685000||
B|ZTS|20251217|13:28:38|S|100|122.990000||
B|AAPL|20251217|13:28:39|S|12|273.065000||
B|DE|20251217|13:28:39|S|4|483.151000||
B|NVDA|20251217|13:28:39|S|100|172.315000||
B|ZTS|20251217|13:28:39|S|100|122.990000||
B|SGOV|20251217|13:28:40|S|100|100.555000||
B|JEPQ|20251217|13:28:41|S|5|57.426400||
B|GE|20251217|13:28:42|S|10|293.964700||
B|IONQ|20251217|13:28:42|S|9|48.038800||
B|TSLA|20251217|13:28:42|S|40|474.685000||
B|DUST|20251217|13:28:43|S|1000|7.774800||
B|MARA|20251217|13:28:43|S|100|10.185000||
B|SLV|20251217|13:28:43|S|100|60.290000||
B|SOXL|20251217|13:28:43|S|100|36.555000||
B|SOXL|20251217|13:28:43|S|100|36.555000||
B|BA|20251217|13:28:44|S|3|208.428500||
B|DLTH|20251217|13:28:44|S|100|2.190000||
B|ORCL|20251217|13:28:44|S|20|180.550000||
B|ORCL|20251217|13:28:44|S|40|180.530000||
B|ETHA|20251217|13:28:45|S|600|21.515000||
B|ETHA|20251217|13:28:45|S|5000|21.510000||
B|CLX|20251217|13:28:47|S|100|101.300000||
B|GGB|20251217|13:28:47|S|200|3.690000||
B|HUT|20251217|13:28:47|S|20|41.430000||
B|IONQ|20251217|13:28:47|S|140|48.030000||
B|IONQ|20251217|13:28:47|S|200|48.045000||
B|IONQ|20251217|13:28:47|S|300|48.045000||
B|KRC|20251217|13:28:47|S|100|39.240000||
B|SOXL|20251217|13:28:47|S|20|36.570000||
B|ACHR|20251217|13:28:48|S|487|7.785000||
B|MIST|20251217|13:28:48|S|13|2.129900||
B|ORCL|20251217|13:28:48|S|13|180.480000||
B|MSTU|20251217|13:28:49|S|1|9.960000||
B|ORCL|20251217|13:28:49|S|100|180.450000||
B|BW|20251217|13:28:50|S|1000|4.819300||
B|DFSV|20251217|13:28:51|S|70|33.248500||
B|FINV|20251217|13:28:51|S|5|5.185500||
B|ON|20251217|13:28:51|S|5|53.495000||
B|XP|20251217|13:28:51|S|160|15.968500||
B|BBAI|20251217|13:28:52|S|450|5.647100||
B|KO|20251217|13:28:53|S|100|70.535000||
B|SLV|20251217|13:28:53|S|100|60.320000||
B|TSLA|20251217|13:28:53|S|30|474.838500||
B|USFR|20251217|13:28:53|S|25|50.380000||
B|HUT|20251217|13:28:54|S|100|41.430000||
B|NBIS|20251217|13:28:54|S|62|76.965000||
B|CRON|20251217|13:28:55|S|1281|3.049300||
B|IBIT|20251217|13:28:55|S|1|49.025000||
B|SLV|20251217|13:28:55|S|500|60.305000||
B|VBIL|20251217|13:28:55|S|30|75.530000||
B|IONQ|20251217|13:28:56|S|20|48.031000||
B|STRD|20251217|13:28:56|S|500|76.060000||
B|TSLA|20251217|13:28:56|S|25|474.788300||
B|IONQ|20251217|13:28:57|S|20|48.031000||
B|RDW|20251217|13:28:57|S|10|6.505000||
B|Z|20251217|13:28:57|S|8|69.400600||
B|PALL|20251217|13:28:58|S|41|148.938900||
B|PLTR|20251217|13:28:58|S|14|181.111700||
B|SOXL|20251217|13:28:58|S|50|36.530000||
B|SOXL|20251217|13:28:58|S|100|36.540000||
B|DFSV|20251217|13:28:59|S|10|33.244500||
B|OKLL|20251217|13:28:59|S|24|20.260000||
B|SPYM|20251217|13:28:59|S|77|79.228700||
B|ZS|20251217|13:28:59|S|40|230.955000||
B|GFL|20251217|13:29:00|S|100|43.960000||
B|GLIBK|20251217|13:29:00|S|10|34.880000||
B|IBN|20251217|13:29:00|S|1|29.615000||
B|UNG|20251217|13:29:01|S|400|12.450000||
B|HUT|20251217|13:29:02|S|100|41.418000||
B|IBIT|20251217|13:29:02|S|7|49.015000||
B|PESI|20251217|13:29:02|S|17|13.170000||
B|RKLB|20251217|13:29:02|S|86|54.630000||
B|RKLB|20251217|13:29:02|S|300|54.600000||
B|RKLB|20251217|13:29:02|S|350|54.620000||
B|RKLB|20251217|13:29:02|S|600|54.585000||
B|TSLA|20251217|13:29:02|S|15|474.575000||
B|BAK|20251217|13:29:03|S|48|2.745000||
B|CL|20251217|13:29:03|S|100|79.700000||
B|HUT|20251217|13:29:03|S|10|41.400000||
B|MGNI|20251217|13:29:03|S|50|16.860000||
B|PFE|20251217|13:29:03|S|3|25.115000||
B|UVIX|20251217|13:29:03|S|80|7.240000||
B|UVIX|20251217|13:29:03|S|120|7.235000||
B|SGOV|20251217|13:29:04|S|45|100.560000||
B|SGOV|20251217|13:29:04|S|46|100.555000||
B|GEV|20251217|13:29:05|S|5|631.480000||
B|ACHR|20251217|13:29:06|S|2|7.790000||
B|CRDO|20251217|13:29:06|S|100|136.180000||
B|GLD|20251217|13:29:06|S|1|399.290000||
B|GLDM|20251217|13:29:06|S|25|85.942700||
B|TSLA|20251217|13:29:06|S|350|474.730000||
B|AAPL|20251217|13:29:07|S|3|273.107000||
B|ETN|20251217|13:29:07|S|3|315.440000||
B|RIOT|20251217|13:29:07|S|1|13.285500||
B|SLV|20251217|13:29:07|S|100|60.310000||
B|TGL|20251217|13:29:07|E|2600|6.322700||
B|VOO|20251217|13:29:07|S|9|619.388600||
B|ABEV|20251217|13:29:08|S|20|2.495000||
B|IBIT|20251217|13:29:08|S|19|49.025000||
B|IONQ|20251217|13:29:08|S|10|48.045000||
B|ABT|20251217|13:29:09|S|1|126.300000||
B|ABT|20251217|13:29:09|S|4|126.300000||
B|BROS|20251217|13:29:09|S|12|63.888100||
B|BROS|20251217|13:29:09|S|13|63.890000||
B|GOOG|20251217|13:29:09|S|16|300.730000||
B|PDD|20251217|13:29:09|S|1|104.630000||
B|TLT|20251217|13:29:09|S|3|87.720000||
B|ACHR|20251217|13:29:11|S|100|7.790000||
B|LDI|20251217|13:29:11|S|100|2.265000||
B|OEF|20251217|13:29:11|S|33|336.901100||
B|TSLA|20251217|13:29:11|S|20|474.810000||
B|TSLA|20251217|13:29:11|S|25|474.790000||
B|MU|20251217|13:29:12|S|1|226.327900||
B|PBR|20251217|13:29:12|S|1|11.715000||
B|BE|20251217|13:29:13|S|50|78.670000||
B|STRD|20251217|13:29:13|S|50|76.060000||
B|TSLA|20251217|13:29:13|S|75|474.741000||
B|BMNR|20251217|13:29:14|S|8|29.980000||
B|SPY|20251217|13:29:14|S|1|673.575000||
B|TQQQ|20251217|13:29:14|S|1|50.202700||
B|URA|20251217|13:29:14|S|6|43.108600||
B|HUT|20251217|13:29:15|S|10|41.510000||
B|MRX|20251217|13:29:15|S|10|39.000000||
B|NXPI|20251217|13:29:15|S|5|223.880000||
B|RIVN|20251217|13:29:15|S|3|17.997300||
B|STEM|20251217|13:29:15|S|100|16.580000||
B|CENX|20251217|13:29:16|S|120|32.185000||
B|ACHR|20251217|13:29:17|S|100|7.790000||
B|SLE|20251217|13:29:17|S|200|0.723000||
B|SMCI|20251217|13:29:18|S|100|30.355000||
B|VOO|20251217|13:29:18|S|2|619.305000||
B|MU|20251217|13:29:19|S|53|226.250500||
B|MEHA|20251217|13:29:20|E|5|0.239100||
B|TQQQ|20251217|13:29:20|S|900|50.197400||
B|NBIS|20251217|13:29:21|S|30|76.890000||
B|PBR|20251217|13:29:21|S|12|11.705000||
B|PBR|20251217|13:29:21|S|100|11.710000||
B|SLS|20251217|13:29:21|S|15|2.200000||
B|ACHR|20251217|13:29:22|S|74|7.790000||
B|DELL|20251217|13:29:23|S|200|128.264300||
B|DELL|20251217|13:29:23|S|240|128.260000||
B|DELL|20251217|13:29:23|S|260|128.290000||
B|SSO|20251217|13:29:23|S|4|56.425000||
B|BAK|20251217|13:29:24|S|137|2.745000||
B|MSTR|20251217|13:29:24|S|200|164.160000||
B|STAA|20251217|13:29:24|S|198|25.615000||
B|ARM|20251217|13:29:25|S|10|113.355000||
B|CRWV|20251217|13:29:25|S|7|65.740000||
B|IWM|20251217|13:29:25|S|100|248.255000||
B|STRD|20251217|13:29:25|S|8|76.060000||
B|STRL|20251217|13:29:25|S|1|289.140000||
B|AMIX|20251217|13:29:26|S|1|0.619000||
B|ASTS|20251217|13:29:26|S|1|63.990000||
B|CRWV|20251217|13:29:26|S|14|65.740000||
B|DG|20251217|13:29:26|S|500|135.655000||
B|EEM|20251217|13:29:26|S|3|52.700000||
B|PLTR|20251217|13:29:26|S|1|181.240000||
B|TSLA|20251217|13:29:26|S|50|474.820000||
B|ESRT|20251217|13:29:27|S|20|6.825000||
B|MSFT|20251217|13:29:27|S|1|478.604000||
B|ALAB|20251217|13:29:28|S|100|145.170000||
B|NVDA|20251217|13:29:28|S|300|172.319200||
B|SOFI|20251217|13:29:28|S|1|25.850000||
B|NVDA|20251217|13:29:29|S|50|172.316900||
B|MDLN|20251217|13:29:31|S|55|37.170000||
B|SCHD|20251217|13:29:31|S|800|27.496600||
B|TSLQ|20251217|13:29:32|S|2210|18.458200||
B|ZS|20251217|13:29:33|S|40|231.050000||
B|TSLA|20251217|13:29:34|S|20|474.805000||
B|MU|20251217|13:29:35|S|1|226.250000||
B|HUT|20251217|13:29:36|S|2|41.308800||
B|LEU|20251217|13:29:36|S|2|226.920000||
B|NLR|20251217|13:29:36|S|16|122.720000||
B|QQQM|20251217|13:29:36|S|2|248.470000||
B|IVV|20251217|13:29:37|S|1|674.415000||
B|ZS|20251217|13:29:37|S|40|230.970000||
B|NVDA|20251217|13:29:39|S|3|172.290700||
B|SLE|20251217|13:29:39|S|200|0.723000||
B|HIMS|20251217|13:29:41|S|15|35.975000||
B|SOFI|20251217|13:29:41|S|1|25.835000||
B|DFEN|20251217|13:29:42|S|1|57.250000||
B|GRAB|20251217|13:29:42|S|20|4.870000||
B|HUT|20251217|13:29:42|S|500|41.330000||
B|NBIL|20251217|13:29:42|S|25|7.860000||
B|SOXL|20251217|13:29:42|S|100|36.555000||
B|TSLA|20251217|13:29:42|S|100|474.670000||
B|VOO|20251217|13:29:42|S|1|619.248800||
B|BABA|20251217|13:29:43|S|600|147.315000||
B|CMCSA|20251217|13:29:43|S|50|30.107400||
B|Z|20251217|13:29:43|S|16|69.391000||
B|AMD|20251217|13:29:45|S|50|200.575000||
B|PBR|20251217|13:29:45|S|25|11.709300||
B|BOXX|20251217|13:29:46|S|10|114.825000||
B|MDLZ|20251217|13:29:46|S|10|53.515000||
B|SOXS|20251217|13:29:46|S|4500|3.725000||
B|GLD|20251217|13:29:47|S|1|399.250000||
B|VEA|20251217|13:29:47|S|394|62.168700||
B|IAI|20251217|13:29:48|S|85|178.004000||
B|ON|20251217|13:29:48|S|100|53.495000||
B|MARA|20251217|13:29:49|S|15|10.185000||
B|ORCL|20251217|13:29:49|S|80|180.420000||
B|SGOV|20251217|13:29:49|S|100|100.555000||
B|ZTO|20251217|13:29:49|S|1|20.985000||
B|BP|20251217|13:29:50|S|7|34.236900||
B|KXI|20251217|13:29:50|S|40|65.240000||
B|NVDA|20251217|13:29:52|S|1|172.289300||
B|NVDA|20251217|13:29:52|S|1900|172.280000||
B|SGOV|20251217|13:29:52|S|66|100.555000||
B|Z|20251217|13:29:52|S|12|69.380000||
B|ZTS|20251217|13:29:52|S|100|122.930000||
B|ARR|20251217|13:29:53|S|900|16.815000||
B|EPOL|20251217|13:29:53|S|600|34.326800||
B|KC|20251217|13:29:53|S|100|11.015400||
B|AVGO|20251217|13:29:54|S|15|322.325000||
B|PBR|20251217|13:29:54|S|250|11.709300||
B|PTEN|20251217|13:29:54|S|280|5.805000||
B|VTV|20251217|13:29:54|S|289|190.817600||
B|MDLN|20251217|13:29:55|S|200|37.080000||
B|SOXX|20251217|13:29:56|S|1|286.490000||
B|AVGO|20251217|13:29:57|S|75|322.255000||
B|LHX|20251217|13:29:57|S|8|280.300000||
B|MSFT|20251217|13:29:58|S|5|478.580000||
B|ZTO|20251217|13:29:58|S|1|20.985000||
B|QQQI|20251217|13:29:59|S|1|53.435000||
B|SCCO|20251217|13:29:59|S|1|141.200000||
B|SLE|20251217|13:29:59|S|200|0.723000||
B|BE|20251217|13:30:00|E|5|78.520000||
B|FN|20251217|13:30:00|S|4|433.900000||
B|HNGE|20251217|13:30:00|S|20|48.060000||
B|MSOS|20251217|13:30:00|S|100|6.890000||
B|MSOS|20251217|13:30:00|S|100|6.890000||
B|MU|20251217|13:30:00|S|300|226.220000||
B|QQQ|20251217|13:30:00|S|4|603.409300||
B|RIG|20251217|13:30:00|S|25|3.910000||
B|SMLR|20251217|13:30:00|S|58|17.380000||
B|SOXL|20251217|13:30:00|S|100|36.510000||
B|SOXL|20251217|13:30:00|S|100|36.510000||
B|TSLA|20251217|13:30:00|S|12|474.460000||
B|WS|20251217|13:30:00|S|500|35.500000||
B|WW|20251217|13:30:00|S|94|27.320000||
B|FROG|20251217|13:30:01|S|15|66.580000||
B|MSOS|20251217|13:30:01|S|200|6.885000||
B|MSOS|20251217|13:30:01|S|500|6.885000||
B|ORCL|20251217|13:30:01|S|2|180.320000||
B|SPYM|20251217|13:30:01|S|1|79.215000||
B|UVXY|20251217|13:30:01|S|25|42.800000||
B|ADTX|20251217|13:30:02|S|76|1.710000||
B|BOXX|20251217|13:30:02|S|39|114.825000||
B|BOXX|20251217|13:30:02|S|61|114.825000||
B|EWW|20251217|13:30:02|S|50|67.570000||
B|IYR|20251217|13:30:02|S|100|93.582700||
B|MSTY|20251217|13:30:02|S|15|32.220000||
B|NVDA|20251217|13:30:02|S|1|172.259300||
B|NVDA|20251217|13:30:02|S|8|172.259300||
B|RZLV|20251217|13:30:02|S|18|2.465000||
B|TSLL|20251217|13:30:02|S|100|21.585000||
B|TSM|20251217|13:30:02|S|1|276.380000||
B|VOO|20251217|13:30:02|S|1|619.070000||
B|FSK|20251217|13:30:03|S|100|15.105000||
B|FSK|20251217|13:30:03|S|604|15.105000||
B|GOOG|20251217|13:30:03|S|5|300.666000||
B|ON|20251217|13:30:03|S|100|53.450000||
B|WDC|20251217|13:30:03|S|46|168.280000||
B|ZTS|20251217|13:30:03|S|100|122.890000||
B|NVDA|20251217|13:30:04|S|200|172.289400||
B|QQQ|20251217|13:30:04|S|120|603.335000||
B|RKLB|20251217|13:30:04|S|20|54.598000||
B|AMZN|20251217|13:30:05|S|26|223.748800||
B|HIMS|20251217|13:30:05|S|90|35.960000||
B|TMDX|20251217|13:30:05|S|18|125.000000||
B|WDC|20251217|13:30:05|S|100|168.335900||
B|MOD|20251217|13:30:06|S|10|126.250000||
B|MRNA|20251217|13:30:06|S|32|30.695000||
B|PLTR|20251217|13:30:06|S|34|181.195000||
B|TSLA|20251217|13:30:06|S|50|474.630000||
B|ZS|20251217|13:30:06|S|40|230.900000||
B|IMG|20251217|13:30:07|S|3|1.400000||
B|NVDA|20251217|13:30:07|S|15|172.328900||
B|PLTR|20251217|13:30:07|S|1|181.209700||
B|SOXL|20251217|13:30:07|E|494|36.544500||
B|ZTO|20251217|13:30:07|S|95|20.985000||
B|ZTO|20251217|13:30:07|S|150|20.990000||
B|ZTO|20251217|13:30:07|S|200|20.985000||
B|ZTO|20251217|13:30:07|S|200|20.990000||
B|ACHR|20251217|13:30:08|S|487|7.785000||
B|GEN|20251217|13:30:08|S|25|27.542500||
B|MARA|20251217|13:30:09|S|319|10.185000||
B|MU|20251217|13:30:09|S|3|226.340000||
B|ORCL|20251217|13:30:09|S|25|180.300000||
B|TEM|20251217|13:30:09|S|2|67.075000||
B|AMD|20251217|13:30:10|S|13|200.510000||
B|AMZN|20251217|13:30:10|S|100|223.665000||
B|GLD|20251217|13:30:10|S|2|399.310000||
B|META|20251217|13:30:10|S|4|657.200000||
B|SLV|20251217|13:30:10|S|200|60.215000||
B|ZS|20251217|13:30:10|S|40|230.875000||
B|ZTS|20251217|13:30:10|S|100|122.880000||
B|AMZN|20251217|13:30:11|S|200|223.674600||
B|CALM|20251217|13:30:11|S|10|86.790000||
B|LYEL|20251217|13:30:11|S|14|32.970000||
B|MSTR|20251217|13:30:11|S|100|164.144600||
B|VOO|20251217|13:30:11|S|4|619.020000||
B|YANG|20251217|13:30:11|S|60|26.099300||
B|Z|20251217|13:30:11|S|2|69.358800||
B|DIA|20251217|13:30:12|S|1|480.210000||
B|ETHA|20251217|13:30:12|S|116|21.520000||
B|LITE|20251217|13:30:12|S|5|324.870000||
B|QQQM|20251217|13:30:12|S|4|248.379000||
B|VRTX|20251217|13:30:12|S|1|449.720000||
B|HQL|20251217|13:30:13|S|432|16.940000||
B|LDI|20251217|13:30:13|S|1|2.266500||
B|ORCL|20251217|13:30:13|S|50|180.250000||
B|CRWV|20251217|13:30:14|S|100|65.718200||
B|MELI|20251217|13:30:14|S|2|1930.455000||
B|SLV|20251217|13:30:14|S|100|60.230000||
B|SVXY|20251217|13:30:14|S|100|52.377300||
B|ZTS|20251217|13:30:14|S|100|122.900000||
B|JEPQ|20251217|13:30:15|S|100|57.405000||
B|SPY|20251217|13:30:15|S|272|673.140000||
B|WDC|20251217|13:30:15|S|31|168.260000||
B|BMNU|20251217|13:30:16|S|1|5.980000||
B|ORCL|20251217|13:30:16|S|5|180.270000||
B|ORCL|20251217|13:30:16|S|40|180.280000||
B|TSLA|20251217|13:30:16|S|10|474.180000||
B|ARCC|20251217|13:30:17|S|200|20.185000||
B|ASTX|20251217|13:30:17|S|20|33.895000||
B|BABA|20251217|13:30:17|S|100|147.230000||
B|GOOG|20251217|13:30:17|S|10|300.550000||
B|NVDA|20251217|13:30:17|S|40|172.259300||
B|SPHD|20251217|13:30:17|S|25|48.325000||
B|VOO|20251217|13:30:17|S|4|618.938000||
B|FLEX|20251217|13:30:18|S|200|63.210000||
B|GNRC|20251217|13:30:18|S|50|148.390000||
B|IEMG|20251217|13:30:18|S|18|64.795000||
B|OKLO|20251217|13:30:18|S|25|77.660000||
B|TSLA|20251217|13:30:18|S|54|474.250000||
B|TSLA|20251217|13:30:18|S|100|474.200000||
B|TSLL|20251217|13:30:18|S|150|21.565000||
B|ZS|20251217|13:30:18|S|5|231.050400||
B|AMZN|20251217|13:30:19|S|10|223.650000||
B|PYPL|20251217|13:30:19|S|100|61.030000||
B|TSLA|20251217|13:30:19|S|50|474.215000||
B|TSLA|20251217|13:30:19|S|50|474.215000||
B|HYT|20251217|13:30:20|S|700|8.950000||
B|HOOD|20251217|13:30:21|S|20|119.115000||
B|NBIS|20251217|13:30:21|S|1|76.820000||
B|SLE|20251217|13:30:22|S|200|0.723000||
B|WDC|20251217|13:30:22|S|100|168.285600||
B|IBIT|20251217|13:30:24|S|530|49.015000||
B|MDLN|20251217|13:30:24|S|400|37.170000||
B|SNDK|20251217|13:30:24|S|100|210.310000||
B|TECL|20251217|13:30:24|S|7|108.687300||
B|TSLA|20251217|13:30:24|S|50|474.115000||
B|WDC|20251217|13:30:24|S|130|168.255000||
B|NEOVW|20251217|13:30:25|S|1|1.020000||
B|SYM|20251217|13:30:26|S|100|57.845000||
B|VALE|20251217|13:30:26|S|32|12.785000||
B|AAL|20251217|13:30:27|S|10|15.795000||
B|BORR|20251217|13:30:27|S|96|3.635000||
B|KO|20251217|13:30:27|S|15|70.565000||
B|USFR|20251217|13:30:27|S|6|50.390000||
B|ZTS|20251217|13:30:27|S|100|122.900000||
B|SLE|20251217|13:30:28|S|200|0.723000||
B|CHTR|20251217|13:30:29|S|2|210.295000||
B|MNTN|20251217|13:30:29|S|20|11.990000||
B|QQQ|20251217|13:30:29|S|15|603.235000||
B|SCHG|20251217|13:30:29|S|14|31.980000||
B|Z|20251217|13:30:29|S|100|69.383400||
B|ZM|20251217|13:30:29|S|88|89.595000||
B|CAT|20251217|13:30:30|S|150|561.765000||
B|IBIT|20251217|13:30:30|S|100|49.010000||
B|IBIT|20251217|13:30:30|S|100|49.015000||
B|SLV|20251217|13:30:30|S|5|60.242700||
B|SLV|20251217|13:30:30|S|100|60.250000||
B|VVOS|20251217|13:30:30|S|10|1.980000||
B|QQQ|20251217|13:30:31|S|1000|603.234600||
B|COPX|20251217|13:30:32|S|7|69.045000||
B|SQQQ|20251217|13:30:32|S|10|74.147100||
B|ZM|20251217|13:30:32|S|8|89.595000||
B|AVGO|20251217|13:30:33|S|100|322.190000||
B|MSTR|20251217|13:30:33|S|40|164.270000||
B|PDD|20251217|13:30:33|S|200|104.565000||
B|ULTY|20251217|13:30:33|S|1|37.639000||
B|CIFR|20251217|13:30:34|S|54|15.265000||
B|PAAS|20251217|13:30:34|S|50|50.050800||
B|PATH|20251217|13:30:34|S|400|16.015000||
B|GME|20251217|13:30:35|S|1500|22.880000||
B|NVDA|20251217|13:30:35|S|132|172.226700||
B|ROKU|20251217|13:30:35|S|2|110.470500||
B|TSLA|20251217|13:30:35|S|7|474.440000||
B|ZTS|20251217|13:30:35|S|100|122.900000||
B|CRWV|20251217|13:30:36|S|100|65.720000||
B|MU|20251217|13:30:36|S|15|226.240000||
B|SLV|20251217|13:30:36|S|100|60.325000||
B|TSLA|20251217|13:30:36|S|5|474.480000||
B|NKE|20251217|13:30:37|S|4|65.875000||
B|TSLS|20251217|13:30:37|S|400|4.870900||
B|WS|20251217|13:30:37|S|100|35.510000||
B|Z|20251217|13:30:37|S|1|69.265000||
B|Z|20251217|13:30:37|S|8|69.364300||
B|PLTR|20251217|13:30:38|S|53|181.105000||
B|SOXL|20251217|13:30:38|S|300|36.555000||
B|SOXL|20251217|13:30:38|S|300|36.555000||
B|TSLA|20251217|13:30:38|S|25|474.515000||
B|ETHA|20251217|13:30:39|S|100|21.535000||
B|GNRC|20251217|13:30:39|S|50|148.500000||
B|OXLCL|20251217|13:30:39|S|1|23.780000||
B|SCHG|20251217|13:30:39|S|5|31.990000||
B|SLE|20251217|13:30:39|S|200|0.723000||
B|TSLA|20251217|13:30:39|S|25|474.440000||
B|MEOH|20251217|13:30:40|S|29|38.420000||
B|MTUS|20251217|13:30:40|S|200|18.770000||
B|ASTS|20251217|13:30:41|S|100|63.990000||
B|ACHR|20251217|13:30:42|S|100|7.790000||
B|NVDA|20251217|13:30:42|S|50|172.270700||
B|TSLA|20251217|13:30:42|S|10|474.350000||
B|ZTO|20251217|13:30:42|S|99|21.015000||
B|ZTS|20251217|13:30:42|S|100|122.880000||
B|FTI|20251217|13:30:43|S|23|43.995000||
B|VVOS|20251217|13:30:43|S|10|1.980000||
B|APLD|20251217|13:30:44|S|100|22.995000||
B|AGG|20251217|13:30:45|S|1270|100.047300||
B|CYTK|20251217|13:30:45|S|14|60.340000||
B|RZLV|20251217|13:30:45|S|60|2.465000||
B|MDLN|20251217|13:30:46|S|1|37.029600||
B|NNBR|20251217|13:30:46|S|100|1.170000||
B|ORCL|20251217|13:30:47|S|1|180.330000||
B|TSLA|20251217|13:30:47|S|61|474.480000||
B|Z|20251217|13:30:47|S|8|69.291200||
B|CCI|20251217|13:30:48|S|58|87.791600||
B|D|20251217|13:30:48|S|54|59.519000||
B|FLEX|20251217|13:30:48|S|100|63.265000||
B|RSP|20251217|13:30:48|S|600|191.695000||
B|TSLQ|20251217|13:30:48|S|16|18.479400||
B|TSLQ|20251217|13:30:48|S|650|18.480000||
B|TSMX|20251217|13:30:49|S|6|41.348200||
B|AAPL|20251217|13:30:50|S|50|272.940000||
B|LLY|20251217|13:30:50|S|18|1049.956500||
B|ON|20251217|13:30:50|S|100|53.500000||
B|QRVO|20251217|13:30:50|S|200|85.570000||
B|ASTS|20251217|13:30:51|S|800|64.010000||
B|ESTC|20251217|13:30:52|S|100|74.600000||
B|FLY|20251217|13:30:52|S|26|19.200000||
B|IREN|20251217|13:30:52|S|250|35.300000||
B|SOXX|20251217|13:30:52|S|20|286.565000||
B|HIMS|20251217|13:30:53|S|390|35.967200||
B|SMH|20251217|13:30:53|S|1|340.448000||
B|SMH|20251217|13:30:53|S|1|340.450000||
B|VOT|20251217|13:30:53|S|1|279.356000||
B|ZS|20251217|13:30:53|S|40|230.970000||
B|ZS|20251217|13:30:53|S|80|230.990000||
B|ZS|20251217|13:30:53|S|80|231.000000||
B|BEAT|20251217|13:30:54|E|20|3.120000||
B|PATH|20251217|13:30:54|S|1|16.037200||
B|QBTS|20251217|13:30:54|S|54|25.085000||
B|SOXL|20251217|13:30:54|S|84|36.570000||
B|TSLA|20251217|13:30:54|S|25|474.828000||
B|TSLQ|20251217|13:30:54|S|5|18.459900||
B|BCS|20251217|13:30:55|S|37|24.485000||
B|HUT|20251217|13:30:55|S|59|41.380000||
B|HUT|20251217|13:30:55|S|821|41.380000||
B|HUT|20251217|13:30:55|S|1500|41.390000||
B|RSP|20251217|13:30:55|S|300|191.725000||
B|UNH|20251217|13:30:55|S|2|331.546700||
B|UNH|20251217|13:30:55|S|3|331.550000||
B|INCR|20251217|13:30:56|S|15|1.470000||
B|RXRX|20251217|13:30:56|S|421|4.970000||
B|Z|20251217|13:30:57|S|100|69.350000||
B|NVDA|20251217|13:30:58|S|50|172.205000||
B|VOO|20251217|13:30:58|S|1|619.078900||
B|YCBD|20251217|13:30:58|S|100|2.410000||
B|AAP|20251217|13:30:59|S|150|43.005000||
B|ACHR|20251217|13:30:59|S|34|7.790000||
B|IRS|20251217|13:30:59|S|162|15.192000||
B|SPY|20251217|13:30:59|S|80|673.285000||
B|DIA|20251217|13:31:00|S|1|480.260000||
B|IRS|20251217|13:31:00|S|347|15.200000||
B|SOXL|20251217|13:31:00|S|100|36.560000||
B|TSLA|20251217|13:31:00|S|200|474.633800||
B|RYAAY|20251217|13:31:01|S|3|71.130000||
B|TSLA|20251217|13:31:01|S|20|474.662600||
B|AVGO|20251217|13:31:02|S|7|322.260000||
B|AVGO|20251217|13:31:02|S|43|322.280000||
B|D|20251217|13:31:02|S|110|59.520500||
B|SOXL|20251217|13:31:02|S|3|36.555000||
B|VEA|20251217|13:31:02|S|149|62.165000||
B|FBTC|20251217|13:31:03|S|10|75.415500||
B|BOXX|20251217|13:31:04|S|30|114.825000||
B|NVDA|20251217|13:31:04|S|4|172.207700||
B|TSLA|20251217|13:31:04|S|10|474.670000||
B|NVDA|20251217|13:31:06|S|34|172.145000||
B|VYM|20251217|13:31:06|S|1|143.675000||
B|IONQ|20251217|13:31:07|S|50|47.980000||
B|IRS|20251217|13:31:07|S|162|15.192000||
B|PLUG|20251217|13:31:07|S|15|2.250000||
B|PAAS|20251217|13:31:08|S|1|50.096500||
B|PLTR|20251217|13:31:08|S|100|181.092900||
B|SILJ|20251217|13:31:08|S|150|27.895000||
B|ETHA|20251217|13:31:09|S|100|21.535000||
B|ETHA|20251217|13:31:09|S|5000|21.530000||
B|LNTH|20251217|13:31:10|S|50|66.069800||
B|PFE|20251217|13:31:10|S|1|25.125000||
B|SLE|20251217|13:31:11|S|200|0.723000||
B|TSLA|20251217|13:31:11|S|10|474.690000||
B|BMNR|20251217|13:31:12|S|50|29.980000||
B|TSM|20251217|13:31:12|S|80|276.270000||
B|ELV|20251217|13:31:13|S|4|343.990000||
B|IBRX|20251217|13:31:13|S|24|2.110000||
B|IREN|20251217|13:31:13|S|250|35.282700||
B|IWM|20251217|13:31:13|S|50|248.285000||
B|SOXL|20251217|13:31:13|S|10|36.530000||
B|BMO|20251217|13:31:14|S|4|128.080000||
B|HMY|20251217|13:31:14|S|5|20.639300||
B|AVGO|20251217|13:31:15|S|32|322.150000||
B|SNCR|20251217|13:31:15|S|100|8.290000||
B|TSLA|20251217|13:31:15|S|20|474.540000||
B|ASST|20251217|13:31:16|S|100|0.858100||
B|AVGO|20251217|13:31:16|S|100|322.120000||
B|AVGO|20251217|13:31:16|S|350|322.130000||
B|AVGO|20251217|13:31:16|S|470|322.120000||
B|UBER|20251217|13:31:16|S|10|79.969300||
B|Z|20251217|13:31:16|S|32|69.360000||
B|TZA|20251217|13:31:17|S|18419|7.350000||
B|CVX|20251217|13:31:18|S|60|148.530000||
B|EXI|20251217|13:31:18|S|20|172.710000||
B|LHX|20251217|13:31:18|S|2|280.230000||
B|OPTX|20251217|13:31:18|S|8|1.410000||
B|QSR|20251217|13:31:18|S|7|70.410000||
B|SOFI|20251217|13:31:18|S|20|25.815000||
B|ZS|20251217|13:31:19|S|80|230.880000||
B|AMZN|20251217|13:31:20|S|1|223.630000||
B|IVE|20251217|13:31:20|S|68|210.679000||
B|TSLQ|20251217|13:31:20|S|1|18.485000||
B|XLV|20251217|13:31:20|S|15|153.935000||
B|BAC|20251217|13:31:21|S|100|54.585000||
B|FSM|20251217|13:31:21|S|20|9.745000||
B|QUBT|20251217|13:31:21|S|200|10.670700||
B|AVGO|20251217|13:31:22|S|69|322.035000||
B|GNRC|20251217|13:31:23|S|50|148.525000||
B|IRS|20251217|13:31:23|S|19|15.200000||
B|TSLA|20251217|13:31:23|S|100|474.450000||
B|UNH|20251217|13:31:23|S|5|331.135000||
B|UUUU|20251217|13:31:23|S|1000|13.769700||
B|BMNU|20251217|13:31:24|S|200|5.990000||
B|IRS|20251217|13:31:24|S|200|15.190000||
B|ORCL|20251217|13:31:24|S|40|180.190000||
B|RDW|20251217|13:31:24|S|200|6.500000||
B|XPEV|20251217|13:31:24|S|10|18.175000||
B|ALAB|20251217|13:31:25|S|50|144.910000||
B|BCI|20251217|13:31:25|S|300|22.515000||
B|BULL|20251217|13:31:25|S|100|8.500000||
B|SPYG|20251217|13:31:25|S|38|104.325000||
B|ALHC|20251217|13:31:26|S|17|20.470000||
B|ALHC|20251217|13:31:26|S|100|20.470000||
B|NRDS|20251217|13:31:26|S|200|14.920000||
B|SCHD|20251217|13:31:26|S|7|27.490000||
B|ZM|20251217|13:31:26|S|46|89.595000||
B|ZM|20251217|13:31:26|S|100|89.595000||
B|CPNG|20251217|13:31:27|S|17|22.527300||
B|PSTG|20251217|13:31:27|S|23|67.251500||
B|GLDM|20251217|13:31:28|S|1|85.960000||
B|DELL|20251217|13:31:29|S|33|128.220000||
B|HIMS|20251217|13:31:29|S|46|35.945000||
B|HST|20251217|13:31:29|S|27|18.500000||
B|HST|20251217|13:31:29|S|210|18.505000||
B|NVDA|20251217|13:31:29|S|25|172.022600||
B|MELI|20251217|13:31:30|S|1|1931.490000||
B|SBIT|20251217|13:31:30|S|100|45.029100||
B|SCHG|20251217|13:31:30|S|50|31.975000||
B|ARM|20251217|13:31:31|S|90|113.210000||
B|MARA|20251217|13:31:31|S|100|10.185000||
B|PETS|20251217|13:31:31|S|25|3.580000||
B|CRML|20251217|13:31:32|S|35|7.415000||
B|INO|20251217|13:31:32|S|1|2.640000||
B|SLVP|20251217|13:31:32|S|50|33.185000||
B|TSM|20251217|13:31:32|S|700|276.150000||
B|CVNA|20251217|13:31:33|S|200|453.580000||
B|GEMI|20251217|13:31:33|S|50|11.438800||
B|IONL|20251217|13:31:33|S|5|38.920000||
B|QCOM|20251217|13:31:33|S|20|172.940000||
B|Z|20251217|13:31:33|S|8|69.376500||
B|ABNB|20251217|13:31:34|S|100|134.525000||
B|GLD|20251217|13:31:35|S|480|399.350000||
B|HRZN|20251217|13:31:35|S|5|6.445000||
B|NVDA|20251217|13:31:35|S|100|172.015000||
B|SOXL|20251217|13:31:35|S|1|36.505000||
B|AMD|20251217|13:31:36|S|42|200.302000||
B|EMR|20251217|13:31:36|S|8|130.610000||
B|MSTR|20251217|13:31:36|S|28|164.114200||
B|MSTR|20251217|13:31:36|S|120|164.180000||
B|NVDA|20251217|13:31:36|S|104|172.007600||
B|SOXL|20251217|13:31:36|S|159|36.505000||
B|APLD|20251217|13:31:37|S|40|22.959500||
B|MRK|20251217|13:31:37|S|100|98.659300||
B|ORCX|20251217|13:31:37|E|1|14.900000||
B|NVDA|20251217|13:31:38|S|100|172.005000||
B|TSLA|20251217|13:31:38|S|250|474.280000||
B|YINN|20251217|13:31:38|S|18|41.770000||
B|CRVS|20251217|13:31:39|S|9|7.780000||
B|SGOV|20251217|13:31:39|S|100|100.555000||
B|AVGO|20251217|13:31:40|S|5|322.180000||
B|CGCP|20251217|13:31:40|S|2|22.695000||
B|FMX|20251217|13:31:40|S|54|99.970000||
B|QQQ|20251217|13:31:40|S|80|603.125000||
B|SLE|20251217|13:31:41|S|200|0.723000||
B|VCIG|20251217|13:31:41|S|20|0.599000||
B|VSTL|20251217|13:31:41|S|180|12.620000||
B|HPQ|20251217|13:31:43|S|200|24.265000||
B|RKLB|20251217|13:31:43|S|4|54.555000||
B|SOFI|20251217|13:31:43|S|1|25.800000||
B|BITF|20251217|13:31:44|S|65|2.420000||
B|INCY|20251217|13:31:44|S|25|98.320000||
B|NIO|20251217|13:31:44|S|500|4.930000||
B|NIO|20251217|13:31:44|S|4500|4.930000||
B|TMDX|20251217|13:31:44|S|15|124.810000||
B|GNRC|20251217|13:31:45|S|50|148.360000||
B|OPEN|20251217|13:31:45|S|60|6.450000||
B|OPEN|20251217|13:31:45|S|120|6.445000||
B|PZZA|20251217|13:31:45|S|200|41.360000||
B|VCIT|20251217|13:31:45|S|89|83.867500||
B|ARKK|20251217|13:31:46|S|300|79.175000||
B|ARKK|20251217|13:31:46|S|400|79.175000||
B|CRWV|20251217|13:31:46|S|4|65.770000||
B|ZS|20251217|13:31:46|S|3|231.003300||
B|TLRY|20251217|13:31:47|S|500|12.970000||
B|TLRY|20251217|13:31:47|S|1300|12.955000||
B|Z|20251217|13:31:47|S|8|69.325900||
B|NET|20251217|13:31:48|S|50|193.630000||
B|TSM|20251217|13:31:48|S|5|276.205000||
B|TSLA|20251217|13:31:49|S|25|474.210000||
B|RGTI|20251217|13:31:50|S|3|23.480000||
B|TSLA|20251217|13:31:50|S|10|474.200000||
B|GIS|20251217|13:31:51|S|50|48.075000||
B|SE|20251217|13:31:52|S|1|120.523000||
B|AMZN|20251217|13:31:53|S|40|223.566000||
B|AMZN|20251217|13:31:54|S|10|223.570000||
B|AVGO|20251217|13:31:54|S|1|322.217500||
B|ALAB|20251217|13:31:55|S|1|144.880000||
B|TSLA|20251217|13:31:55|S|575|474.120000||
B|AVGO|20251217|13:31:56|S|100|322.200000||
B|RGTI|20251217|13:31:56|S|1|23.480000||
B|VOO|20251217|13:31:56|S|4|618.850000||
B|VVPR|20251217|13:31:56|S|200|2.960000||
B|AMZN|20251217|13:31:57|S|100|223.570000||
B|NVDA|20251217|13:31:57|S|100|172.035000||
B|BIOX|20251217|13:31:58|S|1100|1.505000||
B|IQ|20251217|13:31:58|S|100|1.890000||
B|QQQ|20251217|13:31:58|S|100|603.047300||
B|AMPX|20251217|13:31:59|S|100|9.340000||
B|LOAR|20251217|13:31:59|S|100|67.760000||
B|PLTD|20251217|13:31:59|S|75|6.550000||
B|QQQ|20251217|13:31:59|S|64|603.030000||
B|TSLA|20251217|13:31:59|S|41|473.910000||
B|CRCL|20251217|13:32:00|S|100|81.250000||
B|MNDY|20251217|13:32:00|S|1|146.385000||
B|APLD|20251217|13:32:01|S|25|22.950000||
B|BIV|20251217|13:32:01|S|3|78.055000||
B|CGCP|20251217|13:32:01|S|10|22.695000||
B|FRMI|20251217|13:32:01|S|61|8.779900||
B|FVD|20251217|13:32:01|S|3|46.115000||
B|GLW|20251217|13:32:01|S|5|85.640800||
B|OKLO|20251217|13:32:01|S|20|77.715000||
B|SAN|20251217|13:32:01|S|35|11.607500||
B|VOO|20251217|13:32:01|S|25|618.866500||
B|AAPL|20251217|13:32:02|S|16|272.855000||
B|ACHR|20251217|13:32:02|S|1|7.775000||
B|GOOG|20251217|13:32:02|S|1|300.570000||
B|NEM|20251217|13:32:02|S|5|98.858500||
B|OKTA|20251217|13:32:02|S|100|90.800000||
B|QQQ|20251217|13:32:02|S|90|603.055000||
B|XYZ|20251217|13:32:02|S|30|64.055000||
B|RGTZ|20251217|13:32:03|S|100|22.620000||
B|TSLA|20251217|13:32:03|S|25|473.995000||
B|TSLA|20251217|13:32:03|S|30|473.968500||
B|Z|20251217|13:32:03|S|8|69.352100||
B|IWM|20251217|13:32:04|S|100|248.140000||
B|MP|20251217|13:32:04|S|3|52.950000||
B|IWM|20251217|13:32:05|S|700|248.140000||
B|CRCG|20251217|13:32:06|S|18|2.760000||
B|GLD|20251217|13:32:06|S|43|399.390000||
B|MU|20251217|13:32:06|S|1|226.007900||
B|MU|20251217|13:32:06|S|2|226.010000||
B|SOXS|20251217|13:32:06|S|3076|3.729400||
B|ACHR|20251217|13:32:07|S|93|7.775000||
B|NVDA|20251217|13:32:07|S|10|172.065000||
B|UBER|20251217|13:32:07|S|5|79.959300||
B|UBXG|20251217|13:32:07|S|3|2.060000||
B|CRBG|20251217|13:32:08|S|53|30.455000||
B|HOOD|20251217|13:32:08|S|10|118.970000||
B|MU|20251217|13:32:08|S|15|226.007900||
B|MU|20251217|13:32:08|S|15|226.010000||
B|ORCL|20251217|13:32:08|S|2|180.150000||
B|SLV|20251217|13:32:08|S|100|60.410000||
B|GRVY|20251217|13:32:09|S|4|54.980000||
B|QQQ|20251217|13:32:09|S|400|603.076000||
B|TSLA|20251217|13:32:09|S|10|473.950000||
B|UNH|20251217|13:32:09|S|31|330.974800||
B|ZM|20251217|13:32:09|S|7|89.540000||
B|NOV|20251217|13:32:10|S|78|15.629700||
B|SOXS|20251217|13:32:10|S|1000|3.729300||
B|TSLY|20251217|13:32:10|S|5|40.079300||
B|VOO|20251217|13:32:10|S|3|618.875000||
B|ZM|20251217|13:32:10|S|3|89.510000||
B|ZM|20251217|13:32:10|S|80|89.500000||
B|ZM|20251217|13:32:10|S|97|89.510000||
B|ZM|20251217|13:32:10|S|117|89.500000||
B|ZTS|20251217|13:32:10|S|100|122.840000||
B|CMCSA|20251217|13:32:11|S|20|30.055000||
B|DE|20251217|13:32:12|S|1|483.070000||
B|TSLA|20251217|13:32:12|S|40|473.910000||
B|HACK|20251217|13:32:13|S|4|80.400000||
B|LMT|20251217|13:32:13|S|15|473.360000||
B|TSLA|20251217|13:32:13|S|100|473.900000||
B|TWO|20251217|13:32:13|S|148|11.120000||
B|UNH|20251217|13:32:13|S|19|331.005200||
B|ZTS|20251217|13:32:13|S|100|122.830000||
B|SOPH|20251217|13:32:14|S|10|4.870000||
B|UNH|20251217|13:32:15|S|38|331.000000||
B|MU|20251217|13:32:16|S|5|226.040000||
B|TSLA|20251217|13:32:17|S|300|474.000000||
B|WFC|20251217|13:32:17|S|200|92.765400||
B|NUS|20251217|13:32:18|S|20|10.600000||
B|ZS|20251217|13:32:18|S|6|230.974300||
B|KC|20251217|13:32:19|S|63|11.017300||
B|QQQ|20251217|13:32:19|S|120|603.180000||
B|UNH|20251217|13:32:19|S|16|331.040000||
B|UNH|20251217|13:32:19|S|35|331.047200||
B|VYNE|20251217|13:32:19|S|1|0.598000||
B|LWAY|20251217|13:32:20|S|50|24.260000||
B|NVDA|20251217|13:32:20|S|1|172.120000||
B|WSO|20251217|13:32:20|S|2|345.640000||
B|ZTS|20251217|13:32:20|S|100|122.855000||
B|JEPQ|20251217|13:32:21|S|20|57.405000||
B|PLTR|20251217|13:32:21|S|30|180.989500||
B|SCHD|20251217|13:32:21|S|100|27.495000||
B|TSLA|20251217|13:32:21|S|100|474.055000||
B|PBR|20251217|13:32:22|S|100|11.705000||
B|SLB|20251217|13:32:22|S|100|37.925000||
B|SMH|20251217|13:32:23|S|2|340.238300||
B|SOXL|20251217|13:32:23|S|10|36.510000||
B|CIFR|20251217|13:32:24|S|432|15.289300||
B|AVGX|20251217|13:32:25|S|5|41.413500||
B|UNH|20251217|13:32:25|S|35|331.156000||
B|UNH|20251217|13:32:26|S|33|331.156000||
B|LEU|20251217|13:32:27|S|500|226.832400||
B|XLE|20251217|13:32:28|S|2|44.355000||
B|GEV|20251217|13:32:30|S|1|629.505000||
B|SOXL|20251217|13:32:30|S|300|36.525000||
B|TSLA|20251217|13:32:30|S|4|474.260000||
B|IBIT|20251217|13:32:31|S|20|49.055000||
B|SOXL|20251217|13:32:31|S|3|36.525000||
B|Z|20251217|13:32:31|S|8|69.345100||
B|ENLT|20251217|13:32:32|S|200|38.990000||
B|KO|20251217|13:32:32|S|4|70.595000||
B|ONDS|20251217|13:32:32|S|50|7.720000||
B|ARKK|20251217|13:32:33|S|100|79.160000||
B|IBIT|20251217|13:32:33|S|140|49.055000||
B|MRVL|20251217|13:32:33|S|20|82.888600||
B|TSLA|20251217|13:32:33|S|25|474.159200||
B|PWR|20251217|13:32:34|S|10|418.310000||
B|MSTR|20251217|13:32:35|S|70|164.170000||
B|ORCL|20251217|13:32:35|S|100|180.091900||
B|TSLA|20251217|13:32:35|S|10|474.288000||
B|VYNE|20251217|13:32:35|S|56|0.598400||
B|VOO|20251217|13:32:36|S|1|618.990000||
B|XLV|20251217|13:32:36|S|4|153.835000||
B|AGG|20251217|13:32:37|S|24|100.060000||
B|AVGW|20251217|13:32:37|S|6|44.520000||
B|MARA|20251217|13:32:37|S|200|10.180000||
B|PLTR|20251217|13:32:37|S|200|181.008100||
B|SCHA|20251217|13:32:37|S|741|28.665000||
B|SCHX|20251217|13:32:37|S|161|26.505000||
B|SLV|20251217|13:32:37|S|100|60.370000||
B|VXF|20251217|13:32:37|S|5|210.071500||
B|XLU|20251217|13:32:37|S|57|42.590000||
B|XLV|20251217|13:32:37|S|2|153.835000||
B|XLV|20251217|13:32:37|S|38|153.835000||
B|AAPL|20251217|13:32:38|S|20|273.000000||
B|AAPL|20251217|13:32:38|S|80|273.000000||
B|BCS|20251217|13:32:38|S|182|24.480000||
B|BEAM|20251217|13:32:38|S|7|26.420000||
B|SOXL|20251217|13:32:38|S|25|36.530000||
B|VEEV|20251217|13:32:38|S|5|216.960000||
B|Z|20251217|13:32:38|S|8|69.344900||
B|GLOO|20251217|13:32:40|S|50|6.840000||
B|LAC|20251217|13:32:40|S|125|4.680000||
B|PSLV|20251217|13:32:41|S|600|21.835000||
B|ETHU|20251217|13:32:42|S|58|50.900000||
B|TTD|20251217|13:32:42|S|130|37.465000||
B|U|20251217|13:32:43|S|100|44.480000||
B|AMZN|20251217|13:32:44|S|2|223.578500||
B|AAL|20251217|13:32:45|S|25|15.790000||
B|ZS|20251217|13:32:45|S|28|230.700000||
B|WFC|20251217|13:32:46|S|264|92.789400||
B|TSLA|20251217|13:32:47|S|7|474.110000||
B|Z|20251217|13:32:47|S|8|69.377300||
B|ZEPP|20251217|13:32:47|S|3|27.370000||
B|MU|20251217|13:32:49|S|6|226.100000||
B|TSLQ|20251217|13:32:49|S|200|18.507300||
B|MU|20251217|13:32:50|S|1|226.119500||
B|SOFI|20251217|13:32:50|S|1|25.785000||
B|CPAC|20251217|13:32:51|S|100|10.350000||
B|NVDA|20251217|13:32:51|S|200|172.175000||
B|SPOT|20251217|13:32:51|S|25|566.500000||
B|VOO|20251217|13:32:51|S|56|618.949100||
B|Z|20251217|13:32:51|S|8|69.310700||
B|QQQ|20251217|13:32:52|S|7|603.240000||
B|SNDL|20251217|13:32:53|S|300|2.085000||
B|VOO|20251217|13:32:53|S|4|618.990000||
B|BCTK|20251217|13:32:55|S|200|24.230000||
B|GOOGL|20251217|13:32:55|S|10|299.331500||
B|TSM|20251217|13:32:55|S|5|276.277300||
B|AMGN|20251217|13:32:56|S|9|326.011800||
B|NVDL|20251217|13:32:56|S|100|75.550000||
B|ESS|20251217|13:32:57|S|1|262.050000||
B|LITE|20251217|13:32:57|S|4|324.952800||
B|SNA|20251217|13:32:57|S|1|346.430000||
B|Z|20251217|13:32:57|S|100|69.375600||
B|BCTK|20251217|13:32:58|S|100|24.230000||
B|ISTB|20251217|13:32:58|S|22|48.815500||
B|ITUB|20251217|13:32:58|S|80|7.075000||
B|TSLA|20251217|13:32:58|S|40|474.075000||
B|ZS|20251217|13:32:58|S|40|230.820000||
B|IESC|20251217|13:33:00|S|2|409.160000||
B|PYPL|20251217|13:33:00|S|40|61.025500||
B|SLE|20251217|13:33:00|S|200|0.723000||
B|TNA|20251217|13:33:00|S|98|46.935000||
B|TSLA|20251217|13:33:00|S|10|474.000000||
B|ZH|20251217|13:33:00|S|100|3.360000||
B|AAPL|20251217|13:33:01|S|100|272.990000||
B|BCTK|20251217|13:33:01|S|100|24.230000||
B|PDD|20251217|13:33:01|S|10|104.619300||
B|UPS|20251217|13:33:01|S|15|100.670000||
B|PLTR|20251217|13:33:02|S|100|180.980000||
B|UBER|20251217|13:33:02|S|25|79.939300||
B|SON|20251217|13:33:03|S|1|42.640000||
B|TSLA|20251217|13:33:03|S|30|474.005000||
B|CGC|20251217|13:33:04|S|800|1.955000||
B|O|20251217|13:33:05|S|5|57.630000||
B|FLOT|20251217|13:33:06|S|2|50.965000||
B|GOVT|20251217|13:33:06|S|11|23.079800||
B|ORCL|20251217|13:33:06|S|56|180.178700||
B|RYAAY|20251217|13:33:06|S|28|71.168200||
B|SPYU|20251217|13:33:06|S|20|52.190000||
B|CMBT|20251217|13:33:07|S|318|9.705000||
B|MFApB|20251217|13:33:07|S|20|19.900000||
B|USBpS|20251217|13:33:07|S|5|18.445500||
B|CMCSA|20251217|13:33:08|S|18|30.095000||
B|MOG/A|20251217|13:33:10|S|4|245.605000||
B|CPT|20251217|13:33:11|S|19|106.980000||
B|AAPL|20251217|13:33:12|S|220|273.030000||
B|BCTK|20251217|13:33:13|S|100|24.230000||
B|GLD|20251217|13:33:13|S|22|399.284400||
B|IVV|20251217|13:33:13|S|1|674.175500||
B|PPLT|20251217|13:33:13|S|10|172.987100||
B|IFF|20251217|13:33:14|S|1|65.806000||
B|TSLA|20251217|13:33:14|S|25|473.980000||
B|AVGO|20251217|13:33:15|S|2|322.470000||
B|GILD|20251217|13:33:15|S|2|120.870000||
B|MDLN|20251217|13:33:15|S|200|37.430000||
B|OCG|20251217|13:33:15|E|29|0.142100||
B|PBR|20251217|13:33:15|S|30|11.705000||
B|UTHR|20251217|13:33:15|S|1|511.600000||
B|BCTK|20251217|13:33:16|S|200|24.230000||
B|NVDA|20251217|13:33:16|S|1|172.094500||
B|BOOT|20251217|13:33:17|S|50|194.290000||
B|IIF|20251217|13:33:17|S|3|26.775000||
B|OKLO|20251217|13:33:18|S|100|77.540000||
B|OKLO|20251217|13:33:18|S|100|77.550000||
B|PLTR|20251217|13:33:18|S|300|181.090000||
B|IONQ|20251217|13:33:19|S|180|47.999100||
B|ACGLN|20251217|13:33:20|S|100|16.800000||
B|HMY|20251217|13:33:20|S|3|20.639300||
B|ING|20251217|13:33:20|S|18|27.535000||
B|IREN|20251217|13:33:20|S|50|35.289000||
B|BCRX|20251217|13:33:22|S|18|7.527200||
B|FCEL|20251217|13:33:22|S|200|8.350000||
B|KHC|20251217|13:33:22|S|733|24.817500||
B|MGRT|20251217|13:33:22|S|100|8.390000||
B|MRNA|20251217|13:33:22|S|500|30.655000||
B|TSLA|20251217|13:33:22|S|5|474.053500||
B|TSLA|20251217|13:33:22|S|50|474.040000||
B|TSLA|20251217|13:33:22|S|100|474.040000||
B|DNN|20251217|13:33:23|S|35|2.520000||
B|LGN|20251217|13:33:23|S|197|41.910000||
B|AVGO|20251217|13:33:24|S|1|322.627800||
B|LRCX|20251217|13:33:24|S|6|155.810000||
B|ZM|20251217|13:33:24|S|6|89.550000||
B|HOOD|20251217|13:33:25|S|60|119.080000||
B|MAIN|20251217|13:33:25|S|92|60.430000||
B|MAIN|20251217|13:33:25|S|188|60.440000||
B|MU|20251217|13:33:25|S|10|226.088000||
B|PG|20251217|13:33:25|S|1|147.680000||
B|SGOV|20251217|13:33:25|S|5|100.557300||
B|ZTS|20251217|13:33:27|S|100|122.953800||
B|AAP|20251217|13:33:28|S|1|42.997800||
B|BBBY|20251217|13:33:28|S|48|6.329500||
B|IBIT|20251217|13:33:28|S|50|49.075000||
B|RDN|20251217|13:33:28|S|100|36.550000||
B|UTHR|20251217|13:33:28|S|6|511.730000||
B|Z|20251217|13:33:28|S|100|69.374900||
B|SCHD|20251217|13:33:29|S|280|27.497300||
B|ON|20251217|13:33:30|S|100|53.440000||
B|ORCL|20251217|13:33:30|S|1|180.200000||
B|VOO|20251217|13:33:30|S|3|619.008800||
B|CRML|20251217|13:33:31|S|100|7.417300||
B|SLE|20251217|13:33:31|S|200|0.723000||
B|AVGO|20251217|13:33:32|S|1|322.370000||
B|DAVE|20251217|13:33:32|S|30|199.981000||
B|EEM|20251217|13:33:32|S|10|52.685000||
B|META|20251217|13:33:32|S|10|657.740000||
B|OFS|20251217|13:33:32|S|14|5.180000||
B|RXRX|20251217|13:33:32|S|1|4.955000||
B|URTH|20251217|13:33:32|S|30|182.705000||
B|MIST|20251217|13:33:33|S|2|2.100000||
B|STFS|20251217|13:33:33|S|1|0.102300||
B|IREN|20251217|13:33:34|S|4|35.250000||
B|TSLA|20251217|13:33:34|S|50|473.695000||
B|CLOV|20251217|13:33:35|S|48|2.630000||
B|CLPT|20251217|13:33:35|S|30|14.650000||
B|MARA|20251217|13:33:35|S|3449|10.177500||
B|DAVE|20251217|13:33:36|S|5|200.020000||
B|EXK|20251217|13:33:36|S|50|9.475000||
B|KWEB|20251217|13:33:36|S|200|35.945000||
B|BE|20251217|13:33:37|S|23|78.520000||
B|SLE|20251217|13:33:37|S|200|0.723000||
B|TPL|20251217|13:33:37|S|7|876.110000||
B|ZS|20251217|13:33:37|S|40|230.936200||
B|ASTS|20251217|13:33:39|S|80|63.950000||
B|TSLA|20251217|13:33:39|S|10|473.920000||
B|TSLA|20251217|13:33:39|S|50|473.895000||
B|AIRO|20251217|13:33:40|S|40|7.568800||
B|Z|20251217|13:33:40|S|2|69.374900||
B|Z|20251217|13:33:40|S|8|69.374900||
B|ZS|20251217|13:33:40|S|40|230.750000||
B|TMDX|20251217|13:33:41|S|5|124.760000||
B|YANG|20251217|13:33:41|S|108|26.085000||
B|IPDN|20251217|13:33:42|S|100|1.750000||
B|COHR|20251217|13:33:43|S|30|173.450000||
B|FRMI|20251217|13:33:43|S|55|8.775000||
B|EXK|20251217|13:33:44|S|15|9.476500||
B|SLV|20251217|13:33:44|S|1|60.320000||
B|AEO|20251217|13:33:45|S|400|27.325000||
B|BMNR|20251217|13:33:45|S|100|29.969100||
B|MU|20251217|13:33:45|S|55|226.002700||
B|RIOT|20251217|13:33:45|S|2|13.255000||
B|CRL|20251217|13:33:46|S|2|195.830000||
B|CRUS|20251217|13:33:46|S|5|120.760000||
B|HII|20251217|13:33:46|S|2|319.700000||
B|IBM|20251217|13:33:46|S|2|305.266100||
B|ORCL|20251217|13:33:46|S|30|180.180000||
B|SUPV|20251217|13:33:46|S|50|11.009300||
B|TQQQ|20251217|13:33:46|S|1|50.150000||
B|TSLA|20251217|13:33:46|S|50|473.803000||
B|AMZN|20251217|13:33:47|S|2|223.675000||
B|HMY|20251217|13:33:47|S|100|20.629300||
B|TSLA|20251217|13:33:47|S|50|473.765000||
B|HOOD|20251217|13:33:48|S|100|119.065000||
B|QUBT|20251217|13:33:48|S|100|10.715000||
B|SNCR|20251217|13:33:48|S|100|8.300000||
B|ZTS|20251217|13:33:48|S|100|122.760000||
B|MSTX|20251217|13:33:49|S|76|4.560000||
B|TSLA|20251217|13:33:49|S|10|473.650000||
B|ZTS|20251217|13:33:49|S|100|122.948200||
B|MSTR|20251217|13:33:50|S|147|163.855000||
B|ORCL|20251217|13:33:50|S|1|180.120000||
B|VTI|20251217|13:33:50|S|4|331.699100||
B|BAC|20251217|13:33:51|S|100|54.586000||
B|MARA|20251217|13:33:51|S|50|10.175000||
B|ORCX|20251217|13:33:51|S|32|14.895000||
B|FIX|20251217|13:33:52|S|5|892.628300||
B|PLTR|20251217|13:33:52|S|3|180.920000||
B|TSLA|20251217|13:33:52|S|1|473.545000||
B|UGL|20251217|13:33:52|S|29|56.807300||
B|CRML|20251217|13:33:53|S|1|7.415000||
B|MSTR|20251217|13:33:53|S|100|163.810000||
B|PLTR|20251217|13:33:53|S|100|180.900000||
B|TSLA|20251217|13:33:53|S|50|473.530000||
B|XPEV|20251217|13:33:53|S|10|18.175000||
B|AEO|20251217|13:33:54|S|100|27.320000||
B|TSLA|20251217|13:33:54|S|10|473.525000||
B|TSLA|20251217|13:33:54|S|25|473.525000||
B|TSLA|20251217|13:33:54|S|30|473.525000||
B|ADTX|20251217|13:33:55|S|100|1.710000||
B|BABA|20251217|13:33:55|S|3|147.230000||
B|SOXL|20251217|13:33:55|S|27|36.470000||
B|TSLA|20251217|13:33:55|S|50|473.522100||
B|CCJ|20251217|13:33:56|S|20|84.878800||
B|MUD|20251217|13:33:56|S|200|7.565000||
B|PLTR|20251217|13:33:56|S|200|180.850000||
B|Z|20251217|13:33:56|S|8|69.337100||
B|CRWG|20251217|13:33:57|S|93|2.600000||
B|ORCL|20251217|13:33:57|S|80|180.090000||
B|RRC|20251217|13:33:57|S|6|35.200000||
B|TSLA|20251217|13:33:57|S|40|473.565000||
B|UBER|20251217|13:33:57|S|1|79.939300||
B|SGLY|20251217|13:33:58|S|6|0.562300||
B|CLM|20251217|13:33:59|S|50|8.175000||
B|MRNA|20251217|13:33:59|S|3|30.611200||
B|TSLA|20251217|13:33:59|S|9|473.545000||
B|SWK|20251217|13:34:00|S|115|71.270000||
B|SWK|20251217|13:34:00|S|159|71.270000||
B|TSLA|20251217|13:34:00|S|30|473.420000||
B|TSLA|20251217|13:34:01|S|55|473.420000||
B|TSLA|20251217|13:34:01|S|80|473.420000||
B|BCTK|20251217|13:34:02|S|100|24.230000||
B|PAX|20251217|13:34:02|S|100|15.400000||
B|SRTY|20251217|13:34:02|S|75|42.120000||
B|TLT|20251217|13:34:02|S|120|87.725000||
B|TSLA|20251217|13:34:02|S|25|473.486300||
B|ZTO|20251217|13:34:02|S|97|21.005000||
B|CVNA|20251217|13:34:03|S|40|453.960000||
B|TSLA|20251217|13:34:03|S|5|473.460000||
B|TSLA|20251217|13:34:03|S|15|473.460000||
B|TSLA|20251217|13:34:03|S|40|473.475000||
B|TSLA|20251217|13:34:03|S|50|473.465000||
B|GLOO|20251217|13:34:04|S|50|6.770000||
B|QID|20251217|13:34:04|S|6|21.360000||
B|SNAP|20251217|13:34:04|S|500|7.725000||
B|Z|20251217|13:34:04|S|100|69.374700||
B|BCTK|20251217|13:34:05|S|100|24.230000||
B|CCAP|20251217|13:34:05|S|504|14.960000||
B|MSTX|20251217|13:34:05|S|2500|4.567300||
B|VXUS|20251217|13:34:05|S|50|75.065000||
B|NVII|20251217|13:34:06|S|4|26.665500||
B|QQQM|20251217|13:34:06|S|1|248.310000||
B|ZTO|20251217|13:34:06|S|100|21.005000||
B|MSFT|20251217|13:34:07|S|1|478.490000||
B|TSLA|20251217|13:34:07|S|53|473.545000||
B|BCTK|20251217|13:34:08|S|200|24.230000||
B|DUK|20251217|13:34:08|S|15|117.340000||
B|ORCX|20251217|13:34:08|S|10|14.879300||
B|SONO|20251217|13:34:08|S|100|18.040000||
B|ZS|20251217|13:34:08|S|40|230.700000||
B|AMKR|20251217|13:34:09|S|1|39.350000||
B|AMKR|20251217|13:34:09|S|36|39.359100||
B|BTU|20251217|13:34:09|S|20|28.290000||
B|NVDL|20251217|13:34:09|S|93|75.540000||
B|SPIR|20251217|13:34:09|S|30|6.965000||
B|TSLA|20251217|13:34:09|S|31|473.540000||
B|ZTO|20251217|13:34:09|S|92|21.005000||
B|ZTO|20251217|13:34:09|S|100|21.005000||
B|NLR|20251217|13:34:10|S|25|122.530000||
B|RSP|20251217|13:34:10|S|300|191.685000||
B|ZTS|20251217|13:34:10|S|100|122.740000||
B|ALAB|20251217|13:34:11|S|95|144.880000||
B|COIN|20251217|13:34:11|S|91|248.490000||
B|HOOD|20251217|13:34:11|S|20|118.920000||
B|MSTR|20251217|13:34:11|S|108|163.880000||
B|VMBS|20251217|13:34:11|S|300|47.106000||
B|RF|20251217|13:34:12|S|400|27.645000||
B|ORCL|20251217|13:34:13|S|5|180.060000||
B|TSLQ|20251217|13:34:13|S|123|18.550000||
B|BCTK|20251217|13:34:14|S|200|24.230000||
B|PUMP|20251217|13:34:14|S|20|8.827500||
B|PYPL|20251217|13:34:14|S|100|61.030000||
B|CIFR|20251217|13:34:15|S|1000|15.190000||
B|COIN|20251217|13:34:15|S|43|248.320000||
B|IHRT|20251217|13:34:15|S|1400|4.450000||
B|GAB|20251217|13:34:16|S|100|6.010000||
B|META|20251217|13:34:16|S|3|657.350000||
B|TSLA|20251217|13:34:16|S|20|473.480000||
B|ABBV|20251217|13:34:17|S|200|224.815000||
B|BHE|20251217|13:34:17|S|113|43.870000||
B|BWMX|20251217|13:34:17|S|100|14.195000||
B|EUDA|20251217|13:34:17|S|100|2.740000||
B|PLTR|20251217|13:34:17|S|100|180.836300||
B|UGL|20251217|13:34:17|S|11|56.829300||
B|VG|20251217|13:34:17|S|100|5.895000||
B|QQQ|20251217|13:34:18|S|120|603.070000||
B|TSLA|20251217|13:34:18|S|100|473.480000||
B|VSAT|20251217|13:34:18|S|10|33.013300||
B|ATEC|20251217|13:34:19|S|300|19.800000||
B|BKKT|20251217|13:34:19|S|30|10.656600||
B|COIN|20251217|13:34:19|S|80|248.110000||
B|HOOD|20251217|13:34:19|S|43|118.860000||
B|IREN|20251217|13:34:19|S|100|35.225000||
B|LUNR|20251217|13:34:19|S|1|10.505000||
B|MBX|20251217|13:34:19|S|30|27.620000||
B|RZLV|20251217|13:34:19|S|140|2.455000||
B|TSLA|20251217|13:34:19|S|15|473.340000||
B|TSLQ|20251217|13:34:19|S|801|18.560000||
B|ZTS|20251217|13:34:19|S|100|122.650000||
B|CNC|20251217|13:34:21|S|63|38.365000||
B|OKLO|20251217|13:34:21|S|25|77.422600||
B|SQQQ|20251217|13:34:21|S|300|74.207300||
B|TSLA|20251217|13:34:21|S|25|473.460000||
B|PAAS|20251217|13:34:22|S|3|49.998800||
B|TSLA|20251217|13:34:22|S|28|473.460000||
B|TSLA|20251217|13:34:22|S|63|473.460000||
B|UNH|20251217|13:34:22|S|1|330.755000||
B|ZTO|20251217|13:34:22|S|100|21.005000||
B|MELI|20251217|13:34:23|S|1|1931.195000||
B|SMH|20251217|13:34:23|S|2|340.080000||
B|SMH|20251217|13:34:23|S|3|340.080000||
B|TSLA|20251217|13:34:23|S|25|473.437900||
B|TSLA|20251217|13:34:23|S|80|473.400000||
B|TSLA|20251217|13:34:23|S|100|473.404100||
B|ZS|20251217|13:34:23|S|40|230.924300||
B|HOII|20251217|13:34:24|S|10|18.580000||
B|VT|20251217|13:34:24|S|45|139.695000||
B|SLV|20251217|13:34:25|S|100|60.265000||
B|SLV|20251217|13:34:25|S|100|60.270000||
B|SLV|20251217|13:34:25|S|100|60.285000||
B|TSLA|20251217|13:34:25|S|63|473.538000||
B|ZM|20251217|13:34:25|S|24|89.530000||
B|ZTO|20251217|13:34:25|S|100|21.005000||
B|AMZN|20251217|13:34:26|S|1|223.624500||
B|SQQQ|20251217|13:34:26|S|500|74.182700||
B|TSLA|20251217|13:34:26|S|50|473.470800||
B|TSLA|20251217|13:34:26|S|80|473.490000||
B|TSLA|20251217|13:34:26|S|100|473.494100||
B|SNAP|20251217|13:34:27|S|150|7.714500||
B|ASTS|20251217|13:34:28|S|300|63.810000||
B|HRL|20251217|13:34:28|S|2|23.915000||
B|KDP|20251217|13:34:28|S|1|28.185000||
B|MDLN|20251217|13:34:29|S|300|37.435000||
B|TSLA|20251217|13:34:29|S|3|473.480000||
B|ZTS|20251217|13:34:29|S|100|122.670000||
B|TSLA|20251217|13:34:30|S|88|473.485000||
B|UNH|20251217|13:34:31|S|1|330.740000||
B|UNH|20251217|13:34:31|S|1|330.740000||
B|AGNC|20251217|13:34:32|S|1882|10.449100||
B|ARM|20251217|13:34:32|S|100|113.292500||
B|CCJ|20251217|13:34:32|S|10|84.870000||
B|PDD|20251217|13:34:32|S|20|104.649000||
B|APLX|20251217|13:34:33|S|2|46.840000||
B|MDLN|20251217|13:34:33|S|200|37.379600||
B|PLTR|20251217|13:34:34|S|500|180.835000||
B|SYF|20251217|13:34:34|S|1|82.969000||
B|TSLA|20251217|13:34:34|S|63|473.490000||
B|DRI|20251217|13:34:36|S|200|190.280000||
B|EWJ|20251217|13:34:36|S|280|79.939000||
B|IIPR|20251217|13:34:36|S|4|57.835000||
B|KO|20251217|13:34:36|S|5|70.635000||
B|TSLA|20251217|13:34:36|S|2|473.540000||
B|TSLA|20251217|13:34:36|S|12|473.585900||
B|TSLA|20251217|13:34:36|S|50|473.548300||
B|TSLA|20251217|13:34:36|S|100|473.538500||
B|ADBE|20251217|13:34:37|S|1|353.210000||
B|MIGI|20251217|13:34:37|S|200|4.740000||
B|QQQ|20251217|13:34:37|S|60|603.159100||
B|SOLT|20251217|13:34:37|S|50|6.390000||
B|XLU|20251217|13:34:37|S|1|42.610000||
B|AVGO|20251217|13:34:38|S|1|322.620000||
B|JMIA|20251217|13:34:38|S|300|12.130000||
B|LION|20251217|13:34:38|S|500|8.600000||
B|TSLA|20251217|13:34:38|S|68|473.610000||
B|BE|20251217|13:34:39|S|50|78.570000||
B|PDD|20251217|13:34:39|S|400|104.645200||
B|ZTS|20251217|13:34:39|S|100|122.670000||
B|PGY|20251217|13:34:40|S|50|22.485000||
B|ZTO|20251217|13:34:40|S|200|21.005000||
B|MSTR|20251217|13:34:41|S|10|163.890000||
B|XLV|20251217|13:34:41|S|46|153.805000||
B|ZTS|20251217|13:34:41|S|100|122.670000||
B|GBIL|20251217|13:34:42|S|25|100.120000||
B|SMLF|20251217|13:34:42|S|1|74.932300||
B|SOLT|20251217|13:34:42|S|50|6.389300||
B|SOXL|20251217|13:34:42|S|100|36.505000||
B|VWO|20251217|13:34:42|S|1|53.179300||
B|SQQQ|20251217|13:34:43|S|10|74.195000||
B|EOSE|20251217|13:34:44|S|156|12.745000||
B|MU|20251217|13:34:44|S|22|225.890000||
B|UBER|20251217|13:34:44|S|5|79.889300||
B|ALLY|20251217|13:34:45|S|50|44.520000||
B|CBRL|20251217|13:34:45|S|35|26.822300||
B|SOXL|20251217|13:34:45|S|120|36.490000||
B|Z|20251217|13:34:45|S|8|69.374400||
B|ZTO|20251217|13:34:45|S|100|21.005000||
B|WEX|20251217|13:34:46|S|40|150.670000||
B|IONQ|20251217|13:34:48|S|50|48.009100||
B|MDLN|20251217|13:34:48|S|80|37.360000||
B|BE|20251217|13:34:49|S|2|78.600000||
B|SLV|20251217|13:34:49|S|14|60.289400||
B|CIVI|20251217|13:34:50|S|73|27.600000||
B|SLV|20251217|13:34:50|S|100|60.289300||
B|VIST|20251217|13:34:50|S|7|45.940000||
B|PLTR|20251217|13:34:51|S|44|180.960000||
B|SLV|20251217|13:34:51|S|221|60.289300||
B|NNN|20251217|13:34:52|S|12|40.447800||
B|TSLA|20251217|13:34:52|S|94|473.698000||
B|VIST|20251217|13:34:52|S|7|45.940000||
B|GLOB|20251217|13:34:53|S|3|68.000000||
B|MSTR|20251217|13:34:53|S|100|163.940000||
B|TSM|20251217|13:34:53|S|1|276.400000||
B|AMD|20251217|13:34:54|S|100|200.377900||
B|BUR|20251217|13:34:54|S|48|9.247200||
B|SPY|20251217|13:34:54|S|2|673.255000||
B|TSLA|20251217|13:34:54|S|2|473.753600||
B|CRCL|20251217|13:34:55|S|100|81.220000||
B|CVX|20251217|13:34:55|S|1|148.580000||
B|NVDA|20251217|13:34:55|S|10|172.215000||
B|ORCL|20251217|13:34:55|S|188|180.200000||
B|TSLA|20251217|13:34:55|S|30|473.759500||
B|TSLA|20251217|13:34:55|S|97|473.818600||
B|ZS|20251217|13:34:55|S|3|230.910100||
B|CRCA|20251217|13:34:56|S|986|4.299300||
B|CRCL|20251217|13:34:56|S|600|81.200000||
B|HUT|20251217|13:34:56|S|159|41.295000||
B|IONZ|20251217|13:34:56|S|84|22.370000||
B|NVDA|20251217|13:34:56|S|100|172.225000||
B|VWO|20251217|13:34:56|S|47|53.190000||
B|YCBD|20251217|13:34:56|S|3000|2.425000||
B|Z|20251217|13:34:56|S|8|69.321200||
B|ORCL|20251217|13:34:57|S|50|180.210000||
B|TSLA|20251217|13:34:57|S|49|473.787900||
B|TSLA|20251217|13:34:57|S|50|473.790000||
B|AVGO|20251217|13:34:58|S|1|322.970000||
B|NVDA|20251217|13:34:58|S|500|172.230000||
B|SAP|20251217|13:34:58|S|15|242.070000||
B|AMD|20251217|13:34:59|S|29|200.470000||
B|HUT|20251217|13:34:59|S|70|41.300600||
B|META|20251217|13:34:59|S|1|657.650000||
B|NVDA|20251217|13:34:59|S|200|172.239100||
B|FRPT|20251217|13:35:00|S|50|65.030000||
B|JPM|20251217|13:35:00|S|87|315.456000||
B|INFY|20251217|13:35:01|S|387|18.057500||
B|SNY|20251217|13:35:01|S|400|48.072500||
B|STRD|20251217|13:35:01|S|45|76.090000||
B|TSLA|20251217|13:35:01|S|63|473.640000||
B|TSLA|20251217|13:35:01|S|82|473.690000||
B|TSLA|20251217|13:35:01|S|100|473.720000||
B|XLF|20251217|13:35:01|S|200|54.655000||
B|NPWR/WS|20251217|13:35:02|S|2|0.600000||
B|TSLA|20251217|13:35:02|S|25|473.640000||
B|WULF|20251217|13:35:02|S|100|11.817300||
B|BTG|20251217|13:35:03|S|700|4.586900||
B|CGC|20251217|13:35:03|S|300|1.940000||
B|IYF|20251217|13:35:03|S|14|128.180000||
B|PAAS|20251217|13:35:03|S|67|50.018800||
B|SPY|20251217|13:35:03|S|2|673.240000||
B|PPLT|20251217|13:35:04|S|58|172.855000||
B|TSLA|20251217|13:35:04|S|20|473.630000||
B|AMD|20251217|13:35:05|S|100|200.407600||
B|MA|20251217|13:35:05|S|20|568.920000||
B|BITO|20251217|13:35:06|S|25|12.760000||
B|NVDA|20251217|13:35:06|S|300|172.177400||
B|SPY|20251217|13:35:06|S|4|673.215000||
B|TSLA|20251217|13:35:06|S|168|473.590000||
B|MELI|20251217|13:35:07|S|1|1928.840000||
B|NVDA|20251217|13:35:07|S|4|172.175600||
B|QQQ|20251217|13:35:07|S|2|603.197300||
B|AMD|20251217|13:35:08|S|50|200.377500||
B|AMD|20251217|13:35:08|S|50|200.380000||
B|CNC|20251217|13:35:08|S|63|38.360700||
B|NVDA|20251217|13:35:08|S|5|172.185500||
B|SCHK|20251217|13:35:08|S|17|32.327200||
B|TSLA|20251217|13:35:08|S|8|473.600000||
B|AMC|20251217|13:35:09|S|21|1.870000||
B|AMD|20251217|13:35:09|S|37|200.390000||
B|TSLA|20251217|13:35:09|S|30|473.520000||
B|VST|20251217|13:35:09|S|51|161.340000||
B|CVX|20251217|13:35:10|S|100|148.570000||
B|NVDA|20251217|13:35:10|S|100|172.180000||
B|AXGN|20251217|13:35:11|S|100|31.060000||
B|BOIL|20251217|13:35:11|S|512|25.989200||
B|IBKR|20251217|13:35:11|S|2|62.698600||
B|MELI|20251217|13:35:11|S|10|1929.380000||
B|TSLA|20251217|13:35:11|S|59|473.570000||
B|BOXX|20251217|13:35:12|S|60|114.820000||
B|TSM|20251217|13:35:12|S|2|276.426500||
B|VTI|20251217|13:35:12|S|1|331.699100||
B|AMD|20251217|13:35:13|S|67|200.390000||
B|MARA|20251217|13:35:13|S|50|10.175000||
B|TSLA|20251217|13:35:13|S|4|473.505000||
B|TSLA|20251217|13:35:13|S|100|473.480500||
B|Z|20251217|13:35:13|S|2|69.340000||
B|AMD|20251217|13:35:14|S|3|200.380000||
B|AMD|20251217|13:35:14|S|100|200.377600||
B|FLR|20251217|13:35:14|S|100|41.208000||
B|SOXL|20251217|13:35:14|S|100|36.530000||
B|AMZN|20251217|13:35:15|S|96|223.670000||
B|EVH|20251217|13:35:15|S|1800|4.100000||
B|NIO|20251217|13:35:15|S|50|4.930000||
B|VO|20251217|13:35:15|S|40|290.837500||
B|AMZN|20251217|13:35:16|S|222|223.665000||
B|SLV|20251217|13:35:16|S|100|60.330000||
B|VOO|20251217|13:35:16|S|1|619.026500||
B|AMD|20251217|13:35:17|S|15|200.320000||
B|AMD|20251217|13:35:17|S|100|200.317600||
B|MIGI|20251217|13:35:17|S|300|4.740000||
B|SLDE|20251217|13:35:17|S|12|18.220000||
B|DMA|20251217|13:35:18|S|100|9.030000||
B|ORCL|20251217|13:35:18|S|5|180.270000||
B|NVDA|20251217|13:35:19|S|590|172.206200||
B|SPY|20251217|13:35:19|S|59|673.280000||
B|TSLA|20251217|13:35:19|S|47|473.627000||
B|GOOG|20251217|13:35:20|S|50|300.500000||
B|TSLA|20251217|13:35:20|S|93|473.600000||
B|JAZZ|20251217|13:35:21|S|40|167.100000||
B|SSO|20251217|13:35:21|S|100|56.395000||
B|TWN|20251217|13:35:21|S|3|57.290000||
B|AVUV|20251217|13:35:22|S|1|103.385000||
B|ZS|20251217|13:35:22|S|40|230.810000||
B|CRML|20251217|13:35:23|S|100|7.405000||
B|PBR|20251217|13:35:23|S|38|11.705000||
B|RCAT|20251217|13:35:23|S|400|7.140000||
B|TAOX|20251217|13:35:23|S|1|5.250000||
B|ASX|20251217|13:35:24|S|3|14.839300||
B|MDLN|20251217|13:35:24|S|10|37.299400||
B|TSLA|20251217|13:35:24|S|40|473.630000||
B|ZTS|20251217|13:35:24|S|100|122.690000||
B|IVV|20251217|13:35:25|S|40|674.283000||
B|TSLA|20251217|13:35:25|S|57|473.660000||
B|HCC|20251217|13:35:26|S|100|84.580000||
B|IMG|20251217|13:35:26|E|200|1.410000||
B|TSLA|20251217|13:35:26|S|45|473.600000||
B|CIEN|20251217|13:35:27|S|1|204.719000||
B|TSLA|20251217|13:35:27|S|100|473.490000||
B|URBN|20251217|13:35:27|S|500|81.660000||
B|AXIA|20251217|13:35:28|S|20|11.255000||
B|XERS|20251217|13:35:28|S|9|7.157300||
B|EWY|20251217|13:35:29|S|50|88.915000||
B|HMY|20251217|13:35:29|S|3|20.639300||
B|PBR|20251217|13:35:29|S|18|11.705000||
B|SDS|20251217|13:35:29|S|1000|71.676500||
B|SOXL|20251217|13:35:29|S|100|36.525000||
B|DFLI|20251217|13:35:30|S|2000|0.442400||
B|IBM|20251217|13:35:30|S|5|305.180000||
B|IMNM|20251217|13:35:30|S|50|20.980000||
B|LEU|20251217|13:35:30|S|10|226.350000||
B|RXRX|20251217|13:35:30|S|2|4.939800||
B|TSLA|20251217|13:35:30|S|57|473.540000||
B|MDLN|20251217|13:35:31|S|1|37.380000||
B|NU|20251217|13:35:31|S|1|15.875000||
B|TSLA|20251217|13:35:31|S|40|473.520000||
B|TSLL|20251217|13:35:32|S|1400|21.500500||
B|ZTS|20251217|13:35:32|S|100|122.580000||
B|SOXS|20251217|13:35:33|S|425|3.729500||
B|TSLA|20251217|13:35:33|S|40|473.470000||
B|AMCI|20251217|13:35:34|S|100|9.590000||
B|SQQQ|20251217|13:35:34|S|170|74.187300||
B|BE|20251217|13:35:35|E|300|78.595000||
B|ECC|20251217|13:35:35|S|200|5.615000||
B|IBIT|20251217|13:35:35|S|500|49.009500||
B|TSLA|20251217|13:35:35|S|100|473.433700||
B|XRAY|20251217|13:35:35|S|100|11.450000||
B|ASTS|20251217|13:35:36|S|100|63.980000||
B|IEMG|20251217|13:35:36|S|1|64.805000||
B|MSTR|20251217|13:35:36|S|80|164.042100||
B|STRD|20251217|13:35:36|S|1|76.090000||
B|TSLA|20251217|13:35:37|S|50|473.507500||
B|TSLA|20251217|13:35:37|S|96|473.510000||
B|GOOG|20251217|13:35:38|S|50|300.420000||
B|NFLX|20251217|13:35:39|S|10|95.667500||
B|TSLA|20251217|13:35:39|S|50|473.475000||
B|GE|20251217|13:35:41|S|4|293.730000||
B|IBIF|20251217|13:35:41|S|405|26.286500||
B|RZLV|20251217|13:35:41|S|9|2.479900||
B|TSLA|20251217|13:35:42|S|92|473.330000||
B|ZS|20251217|13:35:42|S|14|230.860900||
B|ZS|20251217|13:35:42|S|40|230.765800||
B|ZS|20251217|13:35:42|S|40|230.860900||
B|ORCL|20251217|13:35:43|S|50|180.190000||
B|UFPI|20251217|13:35:43|S|14|92.840000||
B|ZS|20251217|13:35:43|S|40|230.760000||
B|TSLA|20251217|13:35:44|S|15|473.330000||
B|TSLA|20251217|13:35:44|S|50|473.340000||
B|AMD|20251217|13:35:45|S|100|200.240000||
B|NVDA|20251217|13:35:45|S|5|172.090000||
B|TSLA|20251217|13:35:45|S|50|473.390000||
B|ADTX|20251217|13:35:46|S|1|1.660000||
B|INCY|20251217|13:35:46|S|1|98.060000||
B|META|20251217|13:35:46|S|4|657.420000||
B|AMD|20251217|13:35:47|S|100|200.250000||
B|ASTS|20251217|13:35:47|S|5|63.969500||
B|COIN|20251217|13:35:47|S|5|248.720000||
B|CRM|20251217|13:35:47|S|100|260.340000||
B|NVDA|20251217|13:35:47|S|50|172.110000||
B|SOXL|20251217|13:35:47|S|100|36.510000||
B|TSLA|20251217|13:35:47|S|36|473.557200||
B|ALAB|20251217|13:35:48|S|100|144.880000||
B|AMD|20251217|13:35:48|S|7|200.250000||
B|AMD|20251217|13:35:48|S|67|200.260000||
B|CRCL|20251217|13:35:48|S|2|81.080000||
B|PDD|20251217|13:35:48|S|20|104.680000||
B|TSLA|20251217|13:35:48|S|80|473.680000||
B|ZTS|20251217|13:35:48|S|100|122.857500||
B|DBVT|20251217|13:35:49|S|58|22.650000||
B|PAAS|20251217|13:35:49|S|15|50.008800||
B|ASML|20251217|13:35:50|S|1|1024.140000||
B|BF/B|20251217|13:35:50|S|950|28.818400||
B|GOOG|20251217|13:35:50|S|50|300.350000||
B|ORCL|20251217|13:35:50|S|38|180.200000||
B|PLTR|20251217|13:35:50|S|8|180.778800||
B|AMD|20251217|13:35:51|S|100|200.267700||
B|CAT|20251217|13:35:51|S|3|562.355000||
B|PONY|20251217|13:35:51|S|2|14.510000||
B|SLV|20251217|13:35:51|S|6|60.309300||
B|TSLA|20251217|13:35:51|S|92|473.710000||
B|ZS|20251217|13:35:51|S|6|230.699600||
B|ZTS|20251217|13:35:51|S|35|122.668600||
B|AMZN|20251217|13:35:52|S|6|223.609000||
B|BLOX|20251217|13:35:52|S|100|17.649300||
B|CELH|20251217|13:35:52|S|8|40.950000||
B|TMDX|20251217|13:35:52|S|13|124.650000||
B|AMD|20251217|13:35:53|S|100|200.267700||
B|CLX|20251217|13:35:53|S|8|101.380000||
B|FRMI|20251217|13:35:53|S|700|8.775000||
B|TSLA|20251217|13:35:53|S|94|473.710000||
B|SLV|20251217|13:35:55|S|100|60.325000||
B|SLV|20251217|13:35:55|S|500|60.325000||
B|TSLA|20251217|13:35:55|S|28|473.635000||
B|XP|20251217|13:35:55|S|50|15.969500||
B|ZS|20251217|13:35:55|S|40|230.750000||
B|BBAI|20251217|13:35:56|S|96|5.635000||
B|RC|20251217|13:35:56|S|6|2.165900||
B|SOFI|20251217|13:35:56|S|25|25.802900||
B|AMD|20251217|13:35:57|S|50|200.226500||
B|ETHA|20251217|13:35:57|S|10|21.495000||
B|GEMI|20251217|13:35:57|S|1|11.448800||
B|PLCE|20251217|13:35:57|S|80|4.636900||
B|TSLA|20251217|13:35:57|S|30|473.595000||
B|AAPL|20251217|13:35:58|S|131|272.930000||
B|SOXL|20251217|13:35:58|S|10|36.510000||
B|TSLA|20251217|13:35:59|S|34|473.621900||
B|AAOI|20251217|13:36:00|S|1|27.610000||
B|BMNR|20251217|13:36:00|S|25|29.970000||
B|UNH|20251217|13:36:00|S|50|331.130000||
B|VST|20251217|13:36:00|S|10|161.310000||
B|Z|20251217|13:36:00|S|8|69.352600||
B|FOUR|20251217|13:36:01|S|1|65.440000||
B|SOXL|20251217|13:36:01|S|200|36.550000||
B|GS|20251217|13:36:02|S|21|872.264800||
B|NKTR|20251217|13:36:02|S|40|45.650000||
B|BUR|20251217|13:36:03|S|20|9.249300||
B|ICSH|20251217|13:36:03|S|177|50.670000||
B|TTD|20251217|13:36:03|S|100|37.392500||
B|UAMY|20251217|13:36:03|S|200|4.655500||
B|NBIS|20251217|13:36:04|S|2|76.880000||
B|ORCL|20251217|13:36:04|S|20|180.130000||
B|PLTR|20251217|13:36:04|S|5|180.585000||
B|SLV|20251217|13:36:04|S|100|60.300000||
B|UBER|20251217|13:36:04|S|2|79.879300||
B|UBER|20251217|13:36:04|S|8|79.879300||
B|NVDA|20251217|13:36:05|S|100|172.195000||
B|ORCL|20251217|13:36:05|S|100|180.120000||
B|TECL|20251217|13:36:05|S|2|108.670000||
B|TSLA|20251217|13:36:06|S|15|473.430000||
B|TSLA|20251217|13:36:06|S|41|473.430000||
B|APLD|20251217|13:36:07|S|10|22.930000||
B|SOXL|20251217|13:36:07|S|200|36.530000||
B|SPHB|20251217|13:36:07|S|36|115.970000||
B|TSLA|20251217|13:36:07|S|26|473.520000||
B|VST|20251217|13:36:07|S|1|161.410000||
B|AFRM|20251217|13:36:08|S|5|73.960000||
B|EOSE|20251217|13:36:08|S|100|12.715000||
B|UNH|20251217|13:36:08|S|25|331.175500||
B|AMC|20251217|13:36:09|S|100|1.876600||
B|GLD|20251217|13:36:09|S|1|399.130000||
B|HBIO|20251217|13:36:09|S|50|0.806300||
B|HUT|20251217|13:36:09|S|200|41.200000||
B|RGTI|20251217|13:36:09|S|100|23.439300||
B|XAR|20251217|13:36:09|S|1|230.200000||
B|HELS|20251217|13:36:11|S|100|24.435000||
B|MDLN|20251217|13:36:11|S|400|37.490000||
B|NVT|20251217|13:36:11|S|50|94.210000||
B|TSLA|20251217|13:36:11|S|120|473.500000||
B|MO|20251217|13:36:12|S|261|58.945000||
B|MO|20251217|13:36:12|S|600|58.949500||
B|SPY|20251217|13:36:12|S|80|673.360000||
B|SPY|20251217|13:36:12|S|80|673.380000||
B|AMZN|20251217|13:36:13|S|5|223.629300||
B|COIN|20251217|13:36:13|S|115|248.650000||
B|IBIT|20251217|13:36:13|S|100|48.980000||
B|SLV|20251217|13:36:13|S|300|60.295000||
B|TSLA|20251217|13:36:13|S|68|473.570000||
B|OKLO|20251217|13:36:14|S|38|77.480000||
B|ALV|20251217|13:36:15|S|100|119.210000||
B|HUT|20251217|13:36:15|S|30|41.160800||
B|TQQQ|20251217|13:36:15|S|4|50.150700||
B|GEV|20251217|13:36:16|S|3|631.180000||
B|ZTS|20251217|13:36:16|S|100|122.680000||
B|CRWV|20251217|13:36:17|S|5|65.853800||
B|GSAT|20251217|13:36:17|S|1|61.077500||
B|MSTZ|20251217|13:36:17|S|100|15.000000||
B|TSLA|20251217|13:36:17|S|25|473.679200||
B|TSLA|20251217|13:36:17|S|53|473.695000||
B|UNH|20251217|13:36:17|S|34|331.370000||
B|AVGO|20251217|13:36:18|S|40|323.290000||
B|HUT|20251217|13:36:18|S|100|41.207600||
B|NBIX|20251217|13:36:18|S|7|143.090000||
B|SPY|20251217|13:36:18|S|50|673.445000||
B|UNH|20251217|13:36:19|S|17|331.390000||
B|UWMC|20251217|13:36:19|S|20|4.840700||
B|ETHE|20251217|13:36:21|S|100|23.349300||
B|GEV|20251217|13:36:21|S|2|631.150000||
B|TSLA|20251217|13:36:21|S|57|473.600000||
B|AMD|20251217|13:36:22|S|1|200.200000||
B|LLY|20251217|13:36:22|S|100|1048.600000||
B|RGTI|20251217|13:36:22|S|15|23.432100||
B|IBIT|20251217|13:36:23|S|200|48.995000||
B|TLRY|20251217|13:36:23|S|7|12.925700||
B|VSAT|20251217|13:36:23|S|551|32.840000||
B|SOXL|20251217|13:36:24|S|200|36.540000||
B|ZS|20251217|13:36:24|S|1|230.818500||
B|ZS|20251217|13:36:24|S|5|230.818500||
B|SGOV|20251217|13:36:25|S|477|100.555000||
B|TSLA|20251217|13:36:25|S|42|473.660000||
B|AFRM|20251217|13:36:26|S|5|74.010000||
B|ONDS|20251217|13:36:27|S|100|7.690000||
B|MARA|20251217|13:36:28|S|1500|10.167500||
B|TMDX|20251217|13:36:28|S|9|124.591000||
B|TSLA|20251217|13:36:28|S|50|473.720000||
B|TSLA|20251217|13:36:28|S|65|473.710000||
B|HUBS|20251217|13:36:29|S|5|384.580000||
B|AMD|20251217|13:36:30|S|50|200.290000||
B|BG|20251217|13:36:30|S|32|92.654900||
B|UNH|20251217|13:36:30|S|25|331.356000||
B|VEEV|20251217|13:36:30|S|40|216.930000||
B|VOO|20251217|13:36:30|S|7|619.240000||
B|YINN|20251217|13:36:30|S|50|41.845000||
B|ARM|20251217|13:36:31|S|14|113.430000||
B|TSLA|20251217|13:36:31|S|49|473.630000||
B|VNQ|20251217|13:36:31|S|14|89.204500||
B|VTWV|20251217|13:36:31|S|13|163.050000||
B|COIN|20251217|13:36:32|S|2|248.810000||
B|BMNU|20251217|13:36:33|S|758|6.000000||
B|HIMS|20251217|13:36:33|S|100|35.940000||
B|HIMS|20251217|13:36:33|S|100|35.950000||
B|HUT|20251217|13:36:33|S|50|41.160000||
B|BOOT|20251217|13:36:34|S|6|193.649000||
B|BOOT|20251217|13:36:34|S|7|193.640000||
B|ONDS|20251217|13:36:34|S|20|7.685000||
B|PLTR|20251217|13:36:34|S|200|180.770000||
B|SFL|20251217|13:36:35|S|81|7.569300||
B|UNH|20251217|13:36:35|S|50|331.420000||
B|ZM|20251217|13:36:35|S|6|89.550000||
B|ARM|20251217|13:36:36|S|100|113.421900||
B|GGAL|20251217|13:36:36|S|100|50.310000||
B|GGAL|20251217|13:36:36|S|100|50.310000||
B|HYT|20251217|13:36:36|S|600|8.965000||
B|OC|20251217|13:36:36|S|10|113.400000||
B|ORCL|20251217|13:36:36|S|2|180.170000||
B|GGAL|20251217|13:36:37|S|100|50.310000||
B|GGAL|20251217|13:36:37|S|100|50.310000||
B|PETS|20251217|13:36:37|S|1800|3.630000||
B|TSLA|20251217|13:36:37|S|68|473.710000||
B|GGAL|20251217|13:36:38|S|100|50.252400||
B|GGAL|20251217|13:36:38|S|100|50.306000||
B|NFLX|20251217|13:36:38|S|50|95.738000||
B|TSLA|20251217|13:36:38|S|74|473.810000||
B|ALM|20251217|13:36:39|S|20|8.095000||
B|PGEN|20251217|13:36:39|S|58|4.017300||
B|SIGI|20251217|13:36:39|S|1|83.540000||
B|DXYZ|20251217|13:36:40|S|100|31.010000||
B|TSM|20251217|13:36:40|S|1|276.564300||
B|VYNE|20251217|13:36:40|S|1700|0.594400||
B|WTFC|20251217|13:36:40|S|1|141.260000||
B|ZS|20251217|13:36:40|S|40|230.640000||
B|ONDS|20251217|13:36:41|S|1000|7.689300||
B|AMD|20251217|13:36:42|S|100|200.210000||
B|AMD|20251217|13:36:42|S|100|200.250000||
B|AMD|20251217|13:36:42|S|300|200.250000||
B|DBVT|20251217|13:36:42|S|442|22.650000||
B|SMH|20251217|13:36:42|S|1|340.470000||
B|TSLA|20251217|13:36:42|S|54|473.790000||
B|TSLA|20251217|13:36:42|S|76|473.790000||
B|TSLA|20251217|13:36:42|S|654|473.800000||
B|INCY|20251217|13:36:43|S|11|98.015000||
B|SGOV|20251217|13:36:43|S|10|100.555000||
B|TSLA|20251217|13:36:44|S|72|473.810000||
B|WULF|20251217|13:36:44|S|10|11.797500||
B|SOXS|20251217|13:36:45|S|800|3.720000||
B|EWZ|20251217|13:36:46|S|31|30.965000||
B|TSLA|20251217|13:36:46|S|2|473.819100||
B|TSLA|20251217|13:36:46|S|10|473.789500||
B|TSLA|20251217|13:36:46|S|67|473.779500||
B|UBER|20251217|13:36:46|S|300|79.900000||
B|MNKD|20251217|13:36:47|S|7295|6.042900||
B|SLV|20251217|13:36:47|S|14|60.267300||
B|Z|20251217|13:36:47|S|100|69.346600||
B|BLTE|20251217|13:36:48|S|20|157.280000||
B|LAC|20251217|13:36:48|S|1000|4.700000||
B|LYG|20251217|13:36:48|S|8|5.165000||
B|PFE|20251217|13:36:48|S|121|25.135000||
B|TSLA|20251217|13:36:48|S|35|473.727500||
B|CELH|20251217|13:36:49|S|1|40.970000||
B|ORCX|20251217|13:36:49|S|100|14.899300||
B|RYAAY|20251217|13:36:49|S|2|71.150000||
B|SPY|20251217|13:36:49|S|22|673.485000||
B|AVTX|20251217|13:36:50|S|5|19.400000||
B|HD|20251217|13:36:50|S|7|356.200000||
B|PARR|20251217|13:36:50|S|25|38.220000||
B|TSLA|20251217|13:36:50|S|34|473.727900||
B|MSTX|20251217|13:36:51|S|2224|4.587100||
B|SLV|20251217|13:36:51|S|1|60.250000||
B|AMD|20251217|13:36:53|S|200|200.202900||
B|HOOD|20251217|13:36:53|S|20|118.950000||
B|QQQ|20251217|13:36:53|S|80|603.405000||
B|SVRN|20251217|13:36:53|S|15|1.260000||
B|TSLA|20251217|13:36:53|S|85|473.790000||
B|ZS|20251217|13:36:53|S|3|230.808300||
B|HUT|20251217|13:36:54|S|5|41.200000||
B|ZS|20251217|13:36:54|S|2|230.808300||
B|ZS|20251217|13:36:54|S|40|230.808300||
B|BE|20251217|13:36:55|S|100|78.310000||
B|BE|20251217|13:36:55|S|222|78.290000||
B|SLV|20251217|13:36:55|S|10|60.270000||
B|TSLA|20251217|13:36:55|S|50|473.880000||
B|FSLR|20251217|13:36:56|S|200|256.670000||
B|SNDK|20251217|13:36:57|S|18|210.070000||
B|HUT|20251217|13:36:58|S|500|41.190000||
B|IDCC|20251217|13:36:58|S|2|337.860000||
B|JHG|20251217|13:36:58|S|100|44.790000||
B|ZS|20251217|13:36:59|S|120|230.806100||
B|TSLA|20251217|13:37:00|S|5|473.947000||
B|MSTR|20251217|13:37:01|S|10|164.280000||
B|TSLA|20251217|13:37:01|S|32|473.925000||
B|UNH|20251217|13:37:01|S|50|331.580000||
B|Z|20251217|13:37:01|S|46|69.328700||
B|TSLA|20251217|13:37:02|S|15|473.970000||
B|AVGO|20251217|13:37:03|S|100|323.795000||
B|DUST|20251217|13:37:03|S|213|7.748700||
B|HOOD|20251217|13:37:03|S|2|118.920000||
B|TSLA|20251217|13:37:03|S|9|473.970000||
B|TSM|20251217|13:37:03|S|5|276.647700||
B|ZM|20251217|13:37:03|S|36|89.570000||
B|FBIO|20251217|13:37:04|S|500|3.520000||
B|Z|20251217|13:37:04|S|100|69.344900||
B|NSC|20251217|13:37:05|S|3|294.428000||
B|VFF|20251217|13:37:05|S|2|4.276200||
B|KROS|20251217|13:37:06|S|100|21.240000||
B|QYLD|20251217|13:37:06|S|200|17.575000||
B|XOM|20251217|13:37:06|S|130|116.505000||
B|BMI|20251217|13:37:07|S|23|179.937600||
B|GOOG|20251217|13:37:07|S|5|300.560000||
B|ARM|20251217|13:37:08|S|2|113.435000||
B|KRE|20251217|13:37:08|S|1|67.340000||
B|OVV|20251217|13:37:08|S|21|38.190000||
B|YEXT|20251217|13:37:08|S|2|8.506200||
B|AAPL|20251217|13:37:09|S|4|272.955000||
B|F|20251217|13:37:09|S|1000|13.350000||
B|IMA|20251217|13:37:09|S|50|6.400000||
B|CRWV|20251217|13:37:10|S|100|65.921000||
B|SLV|20251217|13:37:10|S|2|60.265000||
B|BABA|20251217|13:37:11|S|5|147.405000||
B|INTC|20251217|13:37:11|S|999|36.665000||
B|MDLN|20251217|13:37:11|S|400|37.630100||
B|TLRY|20251217|13:37:11|S|15|12.926500||
B|TSLA|20251217|13:37:11|S|78|474.080000||
B|USO|20251217|13:37:11|S|15|67.415000||
B|AMZN|20251217|13:37:12|S|75|223.519300||
B|AVGO|20251217|13:37:12|S|1|323.911700||
B|AVGO|20251217|13:37:12|S|37|323.960000||
B|CART|20251217|13:37:12|S|500|46.450000||
B|SQQQ|20251217|13:37:12|S|1|74.060000||
B|BCS|20251217|13:37:13|S|8|24.499900||
B|HOOD|20251217|13:37:13|S|4|119.000000||
B|IEMG|20251217|13:37:13|S|200|64.820000||
B|NFLX|20251217|13:37:13|S|4|95.729300||
B|TSLA|20251217|13:37:13|S|37|474.110000||
B|AVGO|20251217|13:37:14|S|90|323.905000||
B|CAT|20251217|13:37:14|S|1|562.445000||
B|NE|20251217|13:37:14|S|943|28.565000||
B|SOXL|20251217|13:37:14|S|200|36.610000||
B|DEO|20251217|13:37:15|S|56|89.703500||
B|KMX|20251217|13:37:15|S|300|40.560000||
B|MSTX|20251217|13:37:15|S|170|4.580000||
B|SOXS|20251217|13:37:15|S|1715|3.719300||
B|NU|20251217|13:37:16|S|1|15.877500||
B|SLV|20251217|13:37:16|S|6|60.257300||
B|SOFI|20251217|13:37:16|S|50|25.835000||
B|ROK|20251217|13:37:17|S|1|391.335000||
B|TSLL|20251217|13:37:17|S|5|21.545000||
B|TSLA|20251217|13:37:18|S|45|473.890000||
B|AMD|20251217|13:37:19|S|49|200.291700||
B|SNOW|20251217|13:37:19|S|11|220.200000||
B|TSLA|20251217|13:37:19|S|50|473.755000||
B|NVS|20251217|13:37:20|S|97|135.821100||
B|QQQ|20251217|13:37:20|S|2|603.419300||
B|SPY|20251217|13:37:20|S|20|673.525000||
B|GIS|20251217|13:37:21|S|2|48.097300||
B|GOOG|20251217|13:37:21|S|50|300.550000||
B|META|20251217|13:37:21|S|1|657.115000||
B|NTRA|20251217|13:37:21|S|83|223.860000||
B|SOFI|20251217|13:37:21|S|400|25.825000||
B|JPM|20251217|13:37:22|S|1|315.470000||
B|LEN|20251217|13:37:22|S|100|111.865000||
B|MRVL|20251217|13:37:22|S|10|82.848800||
B|NFLX|20251217|13:37:22|S|5|95.697500||
B|PBR|20251217|13:37:22|S|3|11.705000||
B|SVIX|20251217|13:37:22|S|50|21.700000||
B|BE|20251217|13:37:23|S|100|78.260000||
B|DOW|20251217|13:37:23|S|20|23.020700||
B|TSLA|20251217|13:37:23|S|32|473.588200||
B|VYNE|20251217|13:37:23|S|54|0.594200||
B|BST|20251217|13:37:24|S|210|39.590000||
B|CHWY|20251217|13:37:24|S|3|33.525000||
B|CVX|20251217|13:37:24|S|241|148.602400||
B|EFX|20251217|13:37:24|S|1|217.954200||
B|VST|20251217|13:37:24|S|1|161.420000||
B|VST|20251217|13:37:24|S|1|161.420000||
B|ARM|20251217|13:37:25|S|15|113.410000||
B|GOOG|20251217|13:37:25|S|6|300.600000||
B|SQQQ|20251217|13:37:25|S|370|74.117300||
B|VOO|20251217|13:37:25|S|1|619.309000||
B|AVGO|20251217|13:37:28|S|140|323.720000||
B|MELI|20251217|13:37:28|S|1|1928.510000||
B|PG|20251217|13:37:28|S|1|147.750000||
B|AEO|20251217|13:37:29|S|100|27.365000||
B|CSIQ|20251217|13:37:29|S|25|24.270000||
B|NVDA|20251217|13:37:29|S|4|172.247800||
B|HOOD|20251217|13:37:30|S|20|118.920000||
B|HOOD|20251217|13:37:31|S|1|118.922400||
B|TSLA|20251217|13:37:31|S|68|473.800000||
B|TSLA|20251217|13:37:31|S|100|473.780000||
B|AVGO|20251217|13:37:32|S|2|323.727300||
B|CGMM|20251217|13:37:32|S|100|28.895000||
B|MU|20251217|13:37:32|S|100|225.930000||
B|SNWV|20251217|13:37:33|S|87|32.410000||
B|SOXL|20251217|13:37:33|S|30|36.570000||
B|SOLT|20251217|13:37:34|S|2000|6.380000||
B|SOXS|20251217|13:37:34|S|200|3.720000||
B|TSLA|20251217|13:37:34|S|44|473.808500||
B|GEV|20251217|13:37:35|S|8|631.120000||
B|SOXL|20251217|13:37:35|S|200|36.570000||
B|TSLA|20251217|13:37:35|S|23|473.740000||
B|DASH|20251217|13:37:36|S|20|222.910000||
B|DASH|20251217|13:37:36|S|80|222.860000||
B|DASH|20251217|13:37:36|S|80|222.900000||
B|SOXL|20251217|13:37:36|S|50|36.561000||
B|TZA|20251217|13:37:36|S|9700|7.348900||
B|UNH|20251217|13:37:36|S|15|331.480000||
B|UNH|20251217|13:37:36|S|50|331.480000||
B|ESS|20251217|13:37:37|S|1|261.895000||
B|TTC|20251217|13:37:37|S|100|78.900000||
B|VYNE|20251217|13:37:37|S|200|0.594900||
B|ZTS|20251217|13:37:37|S|100|122.740000||
B|GEV|20251217|13:37:38|S|95|631.310000||
B|SOXS|20251217|13:37:38|S|800|3.720000||
B|ALAB|20251217|13:37:39|S|5|144.800000||
B|GAP|20251217|13:37:39|S|150|27.589300||
B|GEV|20251217|13:37:39|S|85|631.310000||
B|GEV|20251217|13:37:39|S|120|631.450000||
B|IRBT|20251217|13:37:39|S|200|0.888200||
B|QGEN|20251217|13:37:39|S|100|45.320000||
B|SPY|20251217|13:37:39|S|1|673.485000||
B|AVL|20251217|13:37:40|S|200|38.778000||
B|SNDK|20251217|13:37:40|S|50|210.230000||
B|APLD|20251217|13:37:41|S|100|22.950000||
B|CSIQ|20251217|13:37:41|S|225|24.270000||
B|F|20251217|13:37:41|S|1|13.350700||
B|SPXL|20251217|13:37:41|S|2|211.960000||
B|PPLT|20251217|13:37:42|S|115|172.570000||
B|TSLA|20251217|13:37:42|S|70|473.840000||
B|VYM|20251217|13:37:42|S|1|143.815000||
B|ASTS|20251217|13:37:43|S|50|63.773800||
B|TSLA|20251217|13:37:43|S|3|473.870000||
B|TSLA|20251217|13:37:43|S|25|473.880000||
B|TSM|20251217|13:37:43|S|20|276.530000||
B|UWMC|20251217|13:37:43|S|20|4.840000||
B|VYNE|20251217|13:37:43|S|2|0.594700||
B|BITO|20251217|13:37:44|S|1|12.750000||
B|SOXL|20251217|13:37:44|S|100|36.570000||
B|GEV|20251217|13:37:45|S|10|632.261000||
B|SPOT|20251217|13:37:45|S|1|565.730000||
B|BEAM|20251217|13:37:46|S|68|26.440000||
B|BOXX|20251217|13:37:46|S|31|114.825000||
B|LECO|20251217|13:37:46|S|1|242.370000||
B|MOS|20251217|13:37:46|S|16|23.937800||
B|RXRX|20251217|13:37:46|S|300|4.955000||
B|TSLA|20251217|13:37:46|S|53|473.930000||
B|Z|20251217|13:37:46|S|8|69.309200||
B|PAAS|20251217|13:37:47|S|10|50.017000||
B|TZA|20251217|13:37:47|S|500|7.349300||
B|AVGO|20251217|13:37:48|S|37|323.300000||
B|EWZ|20251217|13:37:48|S|80|30.965000||
B|F|20251217|13:37:48|S|29|13.355000||
B|HUT|20251217|13:37:48|S|60|41.325000||
B|DUK|20251217|13:37:49|S|25|117.253500||
B|IBM|20251217|13:37:49|S|10|305.250000||
B|UNH|20251217|13:37:49|S|50|331.780000||
B|GDXJ|20251217|13:37:50|S|43|114.810000||
B|ORCL|20251217|13:37:50|S|40|180.120000||
B|TSLA|20251217|13:37:50|S|1|473.800600||
B|TSLA|20251217|13:37:51|S|27|473.705000||
B|VTI|20251217|13:37:51|S|6|331.770000||
B|CRWG|20251217|13:37:52|S|193|2.590000||
B|GDXU|20251217|13:37:52|S|40|243.785000||
B|ORCL|20251217|13:37:52|S|100|180.125000||
B|RIV|20251217|13:37:52|S|100|11.670000||
B|USFR|20251217|13:37:52|S|25|50.380000||
B|BE|20251217|13:37:53|S|100|78.310000||
B|ORCL|20251217|13:37:53|S|1|180.129600||
B|SOXL|20251217|13:37:53|S|3|36.510000||
B|SOXL|20251217|13:37:53|S|100|36.510000||
B|AU|20251217|13:37:54|S|105|84.530000||
B|SNA|20251217|13:37:54|S|1|346.870000||
B|SON|20251217|13:37:54|S|100|42.675000||
B|META|20251217|13:37:55|S|1|657.200000||
B|BLOX|20251217|13:37:56|S|50|17.590000||
B|MSTX|20251217|13:37:56|S|200|4.570000||
B|MU|20251217|13:37:56|S|5|225.650000||
B|RENT|20251217|13:37:56|S|13|9.050000||
B|SYM|20251217|13:37:56|S|1|57.850000||
B|CTVA|20251217|13:37:57|S|13|66.090000||
B|SOXL|20251217|13:37:57|S|100|36.490000||
B|TQQQ|20251217|13:37:57|S|150|50.105700||
B|TSLA|20251217|13:37:57|S|100|473.440000||
B|VOO|20251217|13:37:57|S|1|619.099100||
B|COCO|20251217|13:37:58|S|8|51.420000||
B|UNG|20251217|13:37:58|S|10|12.470000||
B|ZTS|20251217|13:37:58|S|17|122.762500||
B|AVGO|20251217|13:37:59|S|256|323.270000||
B|TBUX|20251217|13:37:59|S|4|49.977200||
B|TSLA|20251217|13:37:59|S|36|473.250000||
B|AMD|20251217|13:38:00|S|45|199.922400||
B|PDD|20251217|13:38:00|S|3|104.690000||
B|SPUS|20251217|13:38:00|S|1|50.000000||
B|TSLA|20251217|13:38:00|S|2|473.245000||
B|TSLA|20251217|13:38:00|S|3|473.280000||
B|TSLA|20251217|13:38:00|S|100|473.260000||
B|INTC|20251217|13:38:01|S|1|36.619300||
B|NFLX|20251217|13:38:01|S|400|95.662400||
B|NFLX|20251217|13:38:01|S|1000|95.666200||
B|ORCL|20251217|13:38:01|S|100|179.981400||
B|ORCL|20251217|13:38:01|S|150|179.980000||
B|TSLA|20251217|13:38:01|S|50|473.190000||
B|TSLL|20251217|13:38:01|S|50|21.480000||
B|COST|20251217|13:38:02|S|10|862.170000||
B|COST|20251217|13:38:02|S|80|862.170000||
B|PM|20251217|13:38:02|S|3|157.428600||
B|SOXS|20251217|13:38:02|S|200|3.730000||
B|SOXS|20251217|13:38:02|S|4500|3.725000||
B|TSLA|20251217|13:38:02|S|50|473.180000||
B|NVDA|20251217|13:38:03|S|100|172.135000||
B|SOXL|20251217|13:38:03|S|200|36.470000||
B|GRAN|20251217|13:38:04|S|59|3.420000||
B|ORCX|20251217|13:38:04|S|100|14.870000||
B|TSLA|20251217|13:38:04|S|2|473.140000||
B|ZTS|20251217|13:38:04|S|100|122.730000||
B|ZTS|20251217|13:38:04|S|100|122.730000||
B|INTC|20251217|13:38:05|S|10|36.619300||
B|AMZN|20251217|13:38:06|S|2|223.410000||
B|INTC|20251217|13:38:06|S|1|36.619300||
B|MSFT|20251217|13:38:06|S|1|478.590000||
B|PLTR|20251217|13:38:06|S|61|180.460000||
B|PLTR|20251217|13:38:06|S|100|180.450000||
B|PLTR|20251217|13:38:06|S|200|180.452300||
B|GIS|20251217|13:38:07|S|120|48.067300||
B|HOOD|20251217|13:38:07|S|100|118.760000||
B|HOOD|20251217|13:38:07|S|600|118.752000||
B|NVDA|20251217|13:38:07|S|11|172.165000||
B|SQQQ|20251217|13:38:07|S|100|74.209300||
B|TSLA|20251217|13:38:07|S|57|473.225000||
B|TSLA|20251217|13:38:07|S|100|473.235000||
B|TSLA|20251217|13:38:07|S|200|473.200000||
B|TSLA|20251217|13:38:07|S|478|473.250000||
B|TTC|20251217|13:38:07|S|100|78.910000||
B|BCS|20251217|13:38:09|S|41|24.489800||
B|BP|20251217|13:38:09|S|100|34.245000||
B|HOOD|20251217|13:38:09|S|97|118.765000||
B|AVGO|20251217|13:38:10|S|1|323.255000||
B|BITF|20251217|13:38:10|S|10|2.405000||
B|RYAAY|20251217|13:38:10|S|5|71.120000||
B|HOOD|20251217|13:38:11|S|94|118.765000||
B|SCHD|20251217|13:38:11|S|15|27.507300||
B|TSLA|20251217|13:38:11|S|3|473.219800||
B|Z|20251217|13:38:11|S|12|69.280000||
B|CAT|20251217|13:38:12|S|7|561.944000||
B|ONON|20251217|13:38:12|S|50|48.059000||
B|IREN|20251217|13:38:13|S|7|35.265000||
B|MDLN|20251217|13:38:13|S|100|37.440000||
B|VYM|20251217|13:38:13|S|1|143.765000||
B|ECCW|20251217|13:38:14|S|100|24.600000||
B|MGRT|20251217|13:38:14|S|10|8.160000||
B|NBIS|20251217|13:38:14|S|100|76.790000||
B|RGTI|20251217|13:38:14|S|400|23.400000||
B|TSLA|20251217|13:38:14|S|25|473.080000||
B|TSLA|20251217|13:38:14|S|25|473.082300||
B|TSLA|20251217|13:38:14|S|100|473.094500||
B|TSLA|20251217|13:38:14|S|150|473.090000||
B|TSLA|20251217|13:38:14|S|238|473.070000||
B|U|20251217|13:38:14|S|50|44.420000||
B|U|20251217|13:38:14|S|100|44.430000||
B|U|20251217|13:38:14|S|293|44.430000||
B|WEN|20251217|13:38:14|S|273|8.549300||
B|WMT|20251217|13:38:14|S|2|115.986500||
B|AAPL|20251217|13:38:15|S|2|272.803300||
B|AMD|20251217|13:38:16|S|15|199.982200||
B|TSLQ|20251217|13:38:16|S|100|18.577300||
B|AMR|20251217|13:38:17|S|6|194.550000||
B|ING|20251217|13:38:17|S|9|27.535000||
B|PAYX|20251217|13:38:17|S|8|116.700000||
B|QQQ|20251217|13:38:17|S|99|603.077300||
B|SATS|20251217|13:38:17|S|100|101.637100||
B|TRON|20251217|13:38:17|S|300|1.555000||
B|NVDA|20251217|13:38:18|S|7|172.172600||
B|ORCL|20251217|13:38:18|S|2|179.940000||
B|TSLA|20251217|13:38:19|S|69|472.978300||
B|ZS|20251217|13:38:19|S|40|230.600000||
B|INTU|20251217|13:38:20|S|3|665.908700||
B|NVDA|20251217|13:38:20|S|5|172.195000||
B|NVDA|20251217|13:38:20|S|200|172.189400||
B|PGR|20251217|13:38:20|S|3|225.600000||
B|CDW|20251217|13:38:21|S|4|143.160000||
B|IBB|20251217|13:38:21|S|4|168.230000||
B|ORCL|20251217|13:38:21|S|1|179.900000||
B|SPGI|20251217|13:38:22|S|5|509.430000||
B|TSLA|20251217|13:38:22|S|58|472.999500||
B|XLF|20251217|13:38:22|S|130|54.660000||
B|TSLA|20251217|13:38:23|S|67|472.995000||
B|TSLA|20251217|13:38:24|S|200|472.990000||
B|PLTR|20251217|13:38:25|S|100|180.480000||
B|PLTR|20251217|13:38:25|S|200|180.471500||
B|SQQQ|20251217|13:38:25|S|100|74.229300||
B|WEN|20251217|13:38:25|S|360|8.540500||
B|SOXL|20251217|13:38:26|S|150|36.470000||
B|INTC|20251217|13:38:27|S|1|36.619300||
B|GEV|20251217|13:38:28|S|3|631.711000||
B|IONQ|20251217|13:38:28|S|50|47.780800||
B|MSTR|20251217|13:38:28|S|5|163.775000||
B|TSLA|20251217|13:38:28|S|1|472.935000||
B|TSLA|20251217|13:38:28|S|100|472.935000||
B|AMT|20251217|13:38:29|S|7|178.270000||
B|AMZN|20251217|13:38:29|S|40|223.331300||
B|COMM|20251217|13:38:29|S|25|17.940000||
B|TSLA|20251217|13:38:29|S|1|472.880000||
B|TSLA|20251217|13:38:29|S|20|472.875000||
B|UBER|20251217|13:38:29|S|30|79.879300||
B|BE|20251217|13:38:30|S|13|78.225000||
B|BP|20251217|13:38:31|S|20|34.245000||
B|TSLA|20251217|13:38:31|S|43|472.925000||
B|TSLA|20251217|13:38:31|S|120|472.910000||
B|VOO|20251217|13:38:32|S|8|618.960000||
B|AMZN|20251217|13:38:33|S|40|223.335000||
B|TSLA|20251217|13:38:33|S|50|472.800000||
B|VOO|20251217|13:38:33|S|4|618.959100||
B|COPX|20251217|13:38:34|S|100|69.098500||
B|KO|20251217|13:38:34|S|15|70.645000||
B|MSFT|20251217|13:38:34|S|1|478.575000||
B|PLTZ|20251217|13:38:34|S|50|24.660000||
B|TSLA|20251217|13:38:34|S|20|472.792300||
B|SLE|20251217|13:38:35|S|200|0.723000||
B|TSLA|20251217|13:38:35|S|1|472.779000||
B|TSLA|20251217|13:38:35|S|1|472.815000||
B|TSLA|20251217|13:38:35|S|64|472.800000||
B|TSLA|20251217|13:38:35|S|100|472.800000||
B|ZTS|20251217|13:38:35|S|100|122.645000||
B|BTM|20251217|13:38:36|S|90|1.310000||
B|IDR|20251217|13:38:36|S|23|42.630000||
B|MO|20251217|13:38:36|S|9|58.935000||
B|RZLV|20251217|13:38:36|S|1|2.479700||
B|TSLA|20251217|13:38:36|S|21|472.594100||
B|Z|20251217|13:38:36|S|49|69.285000||
B|NBIS|20251217|13:38:37|S|2|76.750000||
B|TSLA|20251217|13:38:37|S|32|472.672500||
B|TSLA|20251217|13:38:37|S|33|472.670000||
B|TSLA|20251217|13:38:37|S|57|472.665000||
B|TSLA|20251217|13:38:37|S|100|472.700800||
B|TSLA|20251217|13:38:37|S|200|472.640000||
B|CVNA|20251217|13:38:38|S|5|453.840000||
B|JPM|20251217|13:38:38|S|1|315.450000||
B|B|20251217|13:38:39|S|1|43.270700||
B|GOOG|20251217|13:38:39|S|25|300.350000||
B|MSFT|20251217|13:38:39|S|1|478.610000||
B|TSLA|20251217|13:38:39|S|5|472.680000||
B|TSLA|20251217|13:38:39|S|25|472.680000||
B|TSLA|20251217|13:38:39|S|57|472.680000||
B|FIP|20251217|13:38:40|S|490|4.690000||
B|FIP|20251217|13:38:40|S|1700|4.690000||
B|PYPL|20251217|13:38:40|S|100|61.010000||
B|SPY|20251217|13:38:40|S|80|673.195000||
B|ZTS|20251217|13:38:40|S|100|122.635000||
B|PYPL|20251217|13:38:41|S|20|61.010000||
B|SOXS|20251217|13:38:41|S|400|3.730000||
B|T|20251217|13:38:41|S|88|24.365000||
B|TSLA|20251217|13:38:41|S|54|472.820000||
B|VUG|20251217|13:38:41|S|1|478.020000||
B|ZM|20251217|13:38:41|S|100|89.550000||
B|AEHR|20251217|13:38:42|S|100|21.730000||
B|CRBG|20251217|13:38:42|S|11|30.505000||
B|OKLL|20251217|13:38:42|S|1|20.080000||
B|VYM|20251217|13:38:42|S|6|143.757500||
B|PLTR|20251217|13:38:44|S|100|180.440000||
B|SLV|20251217|13:38:44|S|100|60.257200||
B|ZS|20251217|13:38:44|S|40|230.631100||
B|ARR|20251217|13:38:45|S|50|16.855000||
B|COGT|20251217|13:38:45|S|5|39.900000||
B|TSLA|20251217|13:38:45|S|50|472.979500||
B|TSLA|20251217|13:38:45|S|150|472.988000||
B|BMY|20251217|13:38:46|S|200|53.952700||
B|EPD|20251217|13:38:46|S|200|31.836500||
B|GGAL|20251217|13:38:47|S|100|50.360000||
B|TSLA|20251217|13:38:47|S|20|473.110400||
B|EOSE|20251217|13:38:48|S|44|12.705000||
B|GGAL|20251217|13:38:48|S|50|50.310000||
B|RZLV|20251217|13:38:48|S|6|2.479700||
B|SPY|20251217|13:38:48|S|45|673.205000||
B|CUBE|20251217|13:38:49|S|73|35.880000||
B|MGRT|20251217|13:38:49|S|100|8.160000||
B|ONDS|20251217|13:38:49|S|100|7.645000||
B|TSLA|20251217|13:38:49|S|50|473.060000||
B|ASTS|20251217|13:38:50|S|50|63.442200||
B|MCHI|20251217|13:38:50|S|141|59.571700||
B|SQQQ|20251217|13:38:50|S|20|74.227300||
B|ADI|20251217|13:38:51|S|100|270.930000||
B|GRRR|20251217|13:38:51|S|181|12.130900||
B|MSTR|20251217|13:38:51|S|3|163.770000||
B|MSTR|20251217|13:38:51|S|3|163.772800||
B|RIOT|20251217|13:38:51|S|6|13.252500||
B|TSLL|20251217|13:38:51|S|10|21.455000||
B|BOXX|20251217|13:38:52|S|30|114.820000||
B|RSPN|20251217|13:38:52|S|10|56.490000||
B|SCHG|20251217|13:38:52|S|110|31.969700||
B|TSLA|20251217|13:38:52|S|80|473.000000||
B|MEHA|20251217|13:38:53|E|10|0.239500||
B|RBC|20251217|13:38:53|S|2|442.940000||
B|SMH|20251217|13:38:53|S|1|340.150000||
B|TSLA|20251217|13:38:53|S|24|472.980000||
B|ZTS|20251217|13:38:53|S|100|122.635000||
B|BRK/B|20251217|13:38:54|S|1|503.390000||
B|CIFR|20251217|13:38:54|S|300|15.127300||
B|ORCL|20251217|13:38:54|S|2|179.990000||
B|QUBT|20251217|13:38:54|S|100|10.675000||
B|AMZN|20251217|13:38:55|S|1|223.380000||
B|HOOD|20251217|13:38:55|S|40|118.805000||
B|NOW|20251217|13:38:55|S|10|790.406300||
B|RZLV|20251217|13:38:55|S|100|2.479700||
B|TSLA|20251217|13:38:55|S|25|472.770000||
B|ZS|20251217|13:38:55|S|3|230.629900||
B|FIG|20251217|13:38:56|S|100|37.580000||
B|TSLA|20251217|13:38:56|S|50|472.760000||
B|TSLA|20251217|13:38:56|S|50|472.760000||
B|TSLA|20251217|13:38:56|S|100|472.740000||
B|UAL|20251217|13:38:57|S|11|112.290000||
B|Z|20251217|13:38:57|S|30|69.302300||
B|KO|20251217|13:38:58|S|2|70.635000||
B|MAIN|20251217|13:38:58|S|5|60.380000||
B|NKE|20251217|13:38:58|S|571|65.747600||
B|SLV|20251217|13:38:58|S|112|60.239300||
B|TSLQ|20251217|13:38:58|S|250|18.610000||
B|KLAC|20251217|13:38:59|S|5|1177.410000||
B|RBRK|20251217|13:38:59|S|10|73.620000||
B|ROST|20251217|13:38:59|S|11|182.210000||
B|TSLA|20251217|13:38:59|S|20|472.665000||
B|CGC|20251217|13:39:00|S|102|1.930000||
B|TSLA|20251217|13:39:00|S|19|472.671700||
B|TSLA|20251217|13:39:00|S|24|472.665000||
B|ZTS|20251217|13:39:00|S|17|122.692700||
B|AVGO|20251217|13:39:01|S|2|323.160000||
B|COIN|20251217|13:39:01|S|20|248.380000||
B|MOH|20251217|13:39:01|S|100|161.550000||
B|MDLN|20251217|13:39:02|S|55|37.360000||
B|PCSA|20251217|13:39:02|E|485|6.540000||
B|ADBE|20251217|13:39:04|S|4|352.820000||
B|SPXL|20251217|13:39:04|S|200|211.691100||
B|TSLA|20251217|13:39:04|S|10|472.830000||
B|JD|20251217|13:39:05|S|7|28.663500||
B|TSLA|20251217|13:39:06|S|6|473.037800||
B|ZTS|20251217|13:39:06|S|100|122.610000||
B|PBR|20251217|13:39:07|S|2|11.705000||
B|SPUS|20251217|13:39:07|S|4|49.999300||
B|TSLA|20251217|13:39:07|S|46|473.000000||
B|AVGO|20251217|13:39:08|S|1|323.309000||
B|GS|20251217|13:39:08|S|1|872.270000||
B|HOOD|20251217|13:39:08|S|10|118.775000||
B|QUBT|20251217|13:39:08|S|300|10.675000||
B|ZTS|20251217|13:39:08|S|100|122.600000||
B|HYT|20251217|13:39:09|S|700|8.965000||
B|NVDA|20251217|13:39:09|S|5|172.205000||
B|TSLA|20251217|13:39:09|S|46|473.028000||
B|CSIQ|20251217|13:39:12|S|15|24.250000||
B|LIN|20251217|13:39:13|S|1|422.368600||
B|HAE|20251217|13:39:14|S|100|79.715000||
B|SOXL|20251217|13:39:14|S|80|36.470000||
B|TSLA|20251217|13:39:14|S|51|473.048500||
B|TSLA|20251217|13:39:14|S|200|473.030000||
B|TSM|20251217|13:39:14|S|20|276.360400||
B|BE|20251217|13:39:15|S|5|78.213500||
B|TSM|20251217|13:39:15|S|20|276.360400||
B|Z|20251217|13:39:15|S|8|69.311200||
B|Z|20251217|13:39:15|S|13|69.285000||
B|Z|20251217|13:39:15|S|100|69.311300||
B|QBTX|20251217|13:39:17|S|413|32.369600||
B|VGSH|20251217|13:39:18|S|3177|58.827000||
B|ZTS|20251217|13:39:18|S|100|122.600000||
B|FN|20251217|13:39:19|S|20|434.430000||
B|SOXL|20251217|13:39:19|S|1|36.440000||
B|TSLA|20251217|13:39:19|S|44|472.830000||
B|FIG|20251217|13:39:20|S|100|37.500000||
B|TSLA|20251217|13:39:20|S|5|472.830800||
B|GOOG|20251217|13:39:21|S|6|300.370000||
B|SMH|20251217|13:39:21|S|50|340.070000||
B|TSLA|20251217|13:39:21|S|100|472.750000||
B|TSLA|20251217|13:39:22|S|5|472.740000||
B|TSLA|20251217|13:39:22|S|13|472.702600||
B|TSLA|20251217|13:39:22|S|43|472.777500||
B|ZM|20251217|13:39:22|S|100|89.570000||
B|CE|20251217|13:39:23|S|3|41.310000||
B|OKLO|20251217|13:39:23|S|100|77.390000||
B|TSLA|20251217|13:39:23|S|41|472.750000||
B|ZTS|20251217|13:39:23|S|100|122.600000||
B|AMZN|20251217|13:39:24|S|60|223.360000||
B|NFLX|20251217|13:39:24|S|10|95.610000||
B|NFLX|20251217|13:39:24|S|400|95.607700||
B|SPYM|20251217|13:39:25|S|5|79.196200||
B|TSLA|20251217|13:39:25|S|100|472.740000||
B|BMNU|20251217|13:39:26|S|1|5.970000||
B|GRAB|20251217|13:39:26|S|45|4.876500||
B|TSLA|20251217|13:39:26|S|13|472.800000||
B|TSLA|20251217|13:39:26|S|15|472.770000||
B|TSLQ|20251217|13:39:26|S|1281|18.599300||
B|NVDA|20251217|13:39:27|S|10|172.195000||
B|SMCI|20251217|13:39:27|S|15|30.266400||
B|TSLA|20251217|13:39:27|S|100|472.760000||
B|NVDA|20251217|13:39:28|S|300|172.195000||
B|TGE|20251217|13:39:28|S|100|1.015000||
B|VOR|20251217|13:39:28|S|300|14.845000||
B|AMBA|20251217|13:39:29|S|2|70.720000||
B|CRWV|20251217|13:39:29|S|77|65.680000||
B|CURR|20251217|13:39:29|S|100|1.790000||
B|VALE|20251217|13:39:29|S|39|12.790700||
B|WOR|20251217|13:39:29|S|1|54.310000||
B|ASTS|20251217|13:39:30|S|50|63.350000||
B|S|20251217|13:39:31|S|10|14.555000||
B|RZLV|20251217|13:39:32|E|800|2.477500||
B|TSLA|20251217|13:39:33|S|50|472.785000||
B|TTE|20251217|13:39:33|S|29|64.800000||
B|UBER|20251217|13:39:33|S|4|79.849300||
B|AIRO|20251217|13:39:34|S|500|7.574600||
B|INSP|20251217|13:39:35|S|15|118.820000||
B|EC|20251217|13:39:36|S|99|9.369300||
B|META|20251217|13:39:36|S|8|657.445000||
B|NVDA|20251217|13:39:36|S|100|172.165000||
B|OKTA|20251217|13:39:36|S|2|90.839500||
B|SLV|20251217|13:39:36|S|34|60.219300||
B|F|20251217|13:39:37|S|20|13.340000||
B|MARA|20251217|13:39:37|S|200|10.165000||
B|PLTR|20251217|13:39:37|S|100|180.520000||
B|SMR|20251217|13:39:37|S|194|16.127300||
B|LUV|20251217|13:39:38|S|3|41.499500||
B|ORCL|20251217|13:39:38|S|25|179.960000||
B|SGOV|20251217|13:39:38|S|116|100.555000||
B|ARM|20251217|13:39:39|S|20|113.450000||
B|DOW|20251217|13:39:39|S|7|23.015000||
B|MGRT|20251217|13:39:39|S|100|7.910000||
B|NOW|20251217|13:39:39|S|23|789.850000||
B|NVDA|20251217|13:39:39|S|1|172.195000||
B|PPBT|20251217|13:39:39|S|100|0.735500||
B|ASTS|20251217|13:39:40|S|100|63.310000||
B|SCHD|20251217|13:39:40|S|310|27.510000||
B|MSTR|20251217|13:39:41|S|20|163.685000||
B|MU|20251217|13:39:42|S|28|225.500000||
B|TLTW|20251217|13:39:42|S|218|22.870000||
B|MSTX|20251217|13:39:43|S|5|4.550000||
B|SOXS|20251217|13:39:43|S|210|3.730000||
B|YCBD|20251217|13:39:43|S|94|2.340000||
B|ZTS|20251217|13:39:43|S|100|122.565000||
B|COTY|20251217|13:39:44|S|400|3.299300||
B|MS|20251217|13:39:44|S|200|174.860000||
B|TNA|20251217|13:39:44|S|100|46.925000||
B|TSLA|20251217|13:39:44|S|1|472.760000||
B|TSLA|20251217|13:39:44|S|1|472.780000||
B|FOUR|20251217|13:39:45|S|1|65.450000||
B|PLTR|20251217|13:39:45|S|2|180.405000||
B|ZTS|20251217|13:39:45|S|100|122.565000||
B|MDLN|20251217|13:39:46|S|4|36.930000||
B|NVDA|20251217|13:39:46|S|10|172.175000||
B|AVGX|20251217|13:39:47|S|3|41.628300||
B|TSM|20251217|13:39:47|S|2|276.400000||
B|TX|20251217|13:39:47|S|65|38.400000||
B|VZ|20251217|13:39:47|S|1|40.665000||
B|ZTS|20251217|13:39:47|S|100|122.540000||
B|AMZN|20251217|13:39:48|S|25|223.348800||
B|CVX|20251217|13:39:48|S|7|148.650000||
B|CE|20251217|13:39:49|S|10|41.370000||
B|DUK|20251217|13:39:49|S|19|117.220000||
B|MS|20251217|13:39:49|S|200|174.838400||
B|SPY|20251217|13:39:49|S|40|673.145000||
B|BMNU|20251217|13:39:50|S|1|5.960000||
B|OKLO|20251217|13:39:50|S|1|77.470000||
B|QQQ|20251217|13:39:50|S|4|603.009300||
B|TOL|20251217|13:39:50|S|1|138.750000||
B|AVGO|20251217|13:39:51|S|14|323.040000||
B|CFG|20251217|13:39:51|S|100|58.705000||
B|NBIS|20251217|13:39:51|S|1|76.790000||
B|CGMM|20251217|13:39:52|S|33|28.875000||
B|NVDA|20251217|13:39:52|S|50|172.179000||
B|TSLA|20251217|13:39:52|S|20|472.708500||
B|USFR|20251217|13:39:52|S|25|50.380000||
B|SPY|20251217|13:39:53|S|20|673.065000||
B|TSLA|20251217|13:39:53|S|10|472.430000||
B|ZS|20251217|13:39:53|S|40|230.480000||
B|NVDA|20251217|13:39:54|S|3|172.125000||
B|PLTR|20251217|13:39:54|S|2|180.330600||
B|QQQ|20251217|13:39:54|S|100|602.870000||
B|SOFI|20251217|13:39:54|S|10|25.735000||
B|TSLL|20251217|13:39:54|S|10|21.395000||
B|XLF|20251217|13:39:54|S|6|54.650000||
B|ZS|20251217|13:39:54|S|17|230.577500||
B|CRM|20251217|13:39:55|S|1|259.880000||
B|PLTR|20251217|13:39:55|S|500|180.337300||
B|TQQQ|20251217|13:39:55|S|8|50.035000||
B|VOO|20251217|13:39:55|S|1|618.700000||
B|XLI|20251217|13:39:55|S|2|153.895000||
B|ZTS|20251217|13:39:55|S|100|122.540000||
B|AMD|20251217|13:39:56|S|1|199.908000||
B|CIBR|20251217|13:39:56|S|20|71.610000||
B|PDI|20251217|13:39:56|S|200|17.665000||
B|SOFI|20251217|13:39:56|S|34|25.740000||
B|ZTO|20251217|13:39:56|S|90|21.015000||
B|AMD|20251217|13:39:57|S|1|199.930000||
B|CDE|20251217|13:39:57|S|3|17.279300||
B|CDE|20251217|13:39:57|S|4|17.279300||
B|MU|20251217|13:39:57|S|1|225.364200||
B|PLTR|20251217|13:39:57|S|178|180.225000||
B|QQQ|20251217|13:39:57|S|12|602.670000||
B|SOXL|20251217|13:39:57|S|10|36.370000||
B|STRL|20251217|13:39:57|S|1|288.040000||
B|SVM|20251217|13:39:57|S|25|8.666200||
B|TQQQ|20251217|13:39:57|S|55|49.985000||
B|TSLA|20251217|13:39:57|S|6|472.250000||
B|VOO|20251217|13:39:57|S|1|618.699100||
B|BOOT|20251217|13:39:58|S|2|193.439000||
B|BOOT|20251217|13:39:58|S|3|193.430000||
B|CVX|20251217|13:39:58|S|100|148.645000||
B|ISRG|20251217|13:39:58|S|20|554.870000||
B|QQQ|20251217|13:39:58|S|2|602.687300||
B|TSLA|20251217|13:39:58|S|80|472.200000||
B|TSLA|20251217|13:39:58|S|200|472.200000||
B|TSLA|20251217|13:39:58|S|300|472.180000||
B|DXCM|20251217|13:39:59|S|15|66.130000||
B|SMCI|20251217|13:39:59|S|5|30.265000||
B|TSLA|20251217|13:39:59|S|80|472.220000||
B|TSLA|20251217|13:39:59|S|140|472.220000||
B|KO|20251217|13:40:00|S|1|70.610700||
B|KO|20251217|13:40:00|S|3|70.610700||
B|MRK|20251217|13:40:00|S|3|98.677000||
B|NBIS|20251217|13:40:00|S|200|76.700000||
B|QUBT|20251217|13:40:00|S|1443|10.667400||
B|ACHR|20251217|13:40:01|S|24|7.757200||
B|AVGO|20251217|13:40:01|S|200|322.540000||
B|BITO|20251217|13:40:01|S|1|12.740000||
B|BMNU|20251217|13:40:01|S|1|5.940000||
B|MSTR|20251217|13:40:01|S|110|163.340000||
B|ODFL|20251217|13:40:01|S|11|155.590000||
B|SOFI|20251217|13:40:01|S|1|25.725000||
B|T|20251217|13:40:01|S|18|24.365000||
B|TSLA|20251217|13:40:01|S|1|471.999100||
B|UPRO|20251217|13:40:01|S|1|110.995000||
B|ZIM|20251217|13:40:01|S|1|19.950000||
B|EL|20251217|13:40:02|S|5|105.750000||
B|LLY|20251217|13:40:02|S|1|1045.810000||
B|LRCX|20251217|13:40:02|S|40|155.330000||
B|MSTR|20251217|13:40:02|S|100|163.334600||
B|NVDA|20251217|13:40:02|S|3|172.005000||
B|PDD|20251217|13:40:02|S|11|104.600000||
B|PLTR|20251217|13:40:02|S|600|180.138600||
B|TQQQ|20251217|13:40:02|S|400|49.925000||
B|TSLA|20251217|13:40:02|S|4|471.930000||
B|TSLA|20251217|13:40:02|S|40|471.930000||
B|TSLA|20251217|13:40:02|S|50|471.932500||
B|Z|20251217|13:40:02|S|32|69.290000||
B|ZTS|20251217|13:40:02|S|17|122.561700||
B|ZTS|20251217|13:40:02|S|100|122.510000||
B|MRVL|20251217|13:40:03|S|28|82.552400||
B|ORCL|20251217|13:40:03|S|12|179.808600||
B|TSLL|20251217|13:40:03|S|1000|21.340000||
B|TWO|20251217|13:40:03|S|500|11.120000||
B|XLV|20251217|13:40:03|S|2|153.755000||
B|DUST|20251217|13:40:04|S|100|7.775000||
B|DUST|20251217|13:40:04|S|210|7.780000||
B|MSFT|20251217|13:40:04|S|2|478.080000||
B|SPY|20251217|13:40:04|S|20|672.630000||
B|SPY|20251217|13:40:04|S|80|672.595000||
B|SPY|20251217|13:40:04|S|80|672.630000||
B|TQQQ|20251217|13:40:04|S|100|49.890000||
B|TSLA|20251217|13:40:04|S|30|471.780000||
B|XLF|20251217|13:40:04|S|5|54.620000||
B|AMD|20251217|13:40:05|S|200|199.651900||
B|CVNA|20251217|13:40:05|S|79|453.625000||
B|NOK|20251217|13:40:05|S|25|6.240000||
B|SOXS|20251217|13:40:05|S|500|3.745000||
B|TSLA|20251217|13:40:05|S|15|471.630000||
B|TSLA|20251217|13:40:05|S|25|471.610000||
B|TSLA|20251217|13:40:05|S|50|471.659500||
B|AAPL|20251217|13:40:06|S|100|272.576800||
B|AAPL|20251217|13:40:06|S|300|272.577900||
B|LRCX|20251217|13:40:06|S|1|155.280000||
B|LRCX|20251217|13:40:06|S|48|155.290000||
B|MSTR|20251217|13:40:06|S|100|163.164100||
B|QQQ|20251217|13:40:06|S|600|602.295000||
B|TEM|20251217|13:40:06|S|209|66.920000||
B|TQQQ|20251217|13:40:06|S|40|49.895000||
B|TSLA|20251217|13:40:06|S|40|471.420000||
B|TSLA|20251217|13:40:06|S|50|471.413000||
B|APLD|20251217|13:40:07|S|10|22.840000||
B|DXCM|20251217|13:40:07|S|3|66.110000||
B|DXCM|20251217|13:40:07|S|3|66.111300||
B|IQLT|20251217|13:40:07|S|4|44.584500||
B|NVDA|20251217|13:40:07|S|100|171.945000||
B|PLTR|20251217|13:40:07|S|100|179.930000||
B|PLTR|20251217|13:40:07|S|200|179.932000||
B|SQQQ|20251217|13:40:07|S|50|74.479300||
B|TSLA|20251217|13:40:07|S|25|471.560000||
B|VVPR|20251217|13:40:07|S|100|2.980000||
B|ATPC|20251217|13:40:08|S|100|0.149600||
B|MU|20251217|13:40:08|S|13|225.180000||
B|PDD|20251217|13:40:08|S|3|104.640000||
B|SQQQ|20251217|13:40:08|S|111|74.487300||
B|TSLL|20251217|13:40:08|S|100|21.315000||
B|UPRO|20251217|13:40:08|S|1|110.977300||
B|ALB|20251217|13:40:09|S|100|136.250000||
B|QLD|20251217|13:40:09|S|172|67.725000||
B|SOXL|20251217|13:40:09|S|200|36.290000||
B|TSLA|20251217|13:40:09|S|40|471.500000||
B|TSLA|20251217|13:40:09|S|40|471.502300||
B|VOO|20251217|13:40:09|S|2|618.409100||
B|VYNE|20251217|13:40:09|S|1|0.596800||
B|AEO|20251217|13:40:10|S|100|27.300000||
B|ASTX|20251217|13:40:10|E|50|33.140000||
B|IONZ|20251217|13:40:10|S|100|22.640000||
B|MSTR|20251217|13:40:10|S|80|163.150000||
B|NBIS|20251217|13:40:10|S|2|76.610000||
B|TMDX|20251217|13:40:10|S|1|124.420000||
B|TSLA|20251217|13:40:10|S|50|471.522800||
B|ZTS|20251217|13:40:10|S|100|122.490000||
B|MRK|20251217|13:40:11|S|5|98.665000||
B|NVDA|20251217|13:40:11|S|1|171.955000||
B|PHYS|20251217|13:40:11|S|675|33.149400||
B|SEDG|20251217|13:40:11|S|100|29.570000||
B|SEDG|20251217|13:40:11|S|500|29.570000||
B|Z|20251217|13:40:11|S|8|69.306900||
B|ZTS|20251217|13:40:11|S|100|122.485000||
B|AMD|20251217|13:40:12|S|100|199.580000||
B|MSTR|20251217|13:40:12|S|100|163.193400||
B|MSTR|20251217|13:40:12|S|100|163.270000||
B|NVDA|20251217|13:40:12|S|100|171.965000||
B|PLTZ|20251217|13:40:12|S|5|24.759400||
B|TSLA|20251217|13:40:12|S|100|471.510000||
B|TSLA|20251217|13:40:12|S|500|471.500000||
B|Z|20251217|13:40:12|S|9|69.306900||
B|GRRR|20251217|13:40:13|S|100|12.170000||
B|QQQ|20251217|13:40:13|S|40|602.330000||
B|QQQ|20251217|13:40:13|S|120|602.380000||
B|TSLA|20251217|13:40:13|S|53|471.590000||
B|DHI|20251217|13:40:14|S|100|151.110000||
B|RBRK|20251217|13:40:14|S|70|73.630000||
B|SNCR|20251217|13:40:14|S|100|8.310000||
B|MSTX|20251217|13:40:15|S|10|4.520000||
B|MSTX|20251217|13:40:15|S|33|4.520000||
B|MSTZ|20251217|13:40:15|S|50|15.160000||
B|TSLA|20251217|13:40:15|S|1|471.575300||
B|URA|20251217|13:40:15|S|1|42.945000||
B|USAR|20251217|13:40:15|S|100|14.410000||
B|UUUU|20251217|13:40:15|S|10|13.690000||
B|XLV|20251217|13:40:15|S|3|153.775000||
B|LRCX|20251217|13:40:16|S|27|155.320000||
B|LRCX|20251217|13:40:16|S|100|155.347100||
B|MDLN|20251217|13:40:16|S|150|37.050000||
B|NVDA|20251217|13:40:16|S|200|171.935000||
B|PDI|20251217|13:40:16|S|100|17.665000||
B|SMH|20251217|13:40:16|S|100|339.690000||
B|TSM|20251217|13:40:16|S|5|276.166500||
B|HIMS|20251217|13:40:17|S|500|35.811200||
B|NVDA|20251217|13:40:17|S|100|171.929300||
B|SNCR|20251217|13:40:17|S|800|8.310000||
B|BE|20251217|13:40:18|S|12|78.255500||
B|NVDA|20251217|13:40:18|S|1|171.905000||
B|SLV|20251217|13:40:18|S|50|60.110000||
B|TSLA|20251217|13:40:18|S|100|471.380000||
B|VXX|20251217|13:40:18|S|50|29.925000||
B|AMD|20251217|13:40:19|S|13|199.550000||
B|CRCL|20251217|13:40:19|S|3|81.100000||
B|LRCX|20251217|13:40:19|S|50|155.310000||
B|MSTR|20251217|13:40:19|S|100|163.073800||
B|NVDA|20251217|13:40:19|S|18|171.895000||
B|TSLA|20251217|13:40:19|S|14|471.330000||
B|TSLA|20251217|13:40:19|S|50|471.370000||
B|BMNU|20251217|13:40:20|E|100|5.930000||
B|MSTR|20251217|13:40:20|S|100|163.064100||
B|TSLA|20251217|13:40:20|S|100|471.278300||
B|YCBD|20251217|13:40:20|S|2100|2.340000||
B|ZTS|20251217|13:40:20|S|100|122.480000||
B|BRFH|20251217|13:40:21|E|1|3.200000||
B|IONZ|20251217|13:40:21|S|100|22.680000||
B|MDLN|20251217|13:40:21|S|4|37.070000||
B|SPHB|20251217|13:40:21|S|22|115.850000||
B|VRT|20251217|13:40:21|S|200|150.620000||
B|VXUS|20251217|13:40:21|S|3|75.030000||
B|AVGO|20251217|13:40:22|S|1|322.340000||
B|DELL|20251217|13:40:22|S|100|128.170000||
B|NVDA|20251217|13:40:22|S|10|171.845000||
B|QUBT|20251217|13:40:22|S|100|10.659300||
B|SGOV|20251217|13:40:22|S|8|100.557300||
B|AMZN|20251217|13:40:23|S|200|222.994200||
B|BMNU|20251217|13:40:23|S|1|5.920000||
B|LRCX|20251217|13:40:23|S|100|155.200000||
B|PLTZ|20251217|13:40:23|S|100|24.800000||
B|SLV|20251217|13:40:23|S|100|60.115000||
B|BND|20251217|13:40:24|S|3|74.209800||
B|FXU|20251217|13:40:24|S|26|44.675000||
B|LRCX|20251217|13:40:24|S|100|155.200000||
B|MSTR|20251217|13:40:24|S|149|163.020000||
B|QQQ|20251217|13:40:24|S|2|602.275000||
B|SDVY|20251217|13:40:24|S|31|38.815000||
B|AMZN|20251217|13:40:25|S|5|222.990000||
B|MRK|20251217|13:40:25|S|12|98.660000||
B|PLTR|20251217|13:40:25|S|100|179.830000||
B|RDDT|20251217|13:40:25|S|115|231.810000||
B|TSLA|20251217|13:40:25|S|100|471.260000||
B|ETHE|20251217|13:40:26|S|100|23.290000||
B|ETHE|20251217|13:40:26|S|370|23.291800||
B|MSTR|20251217|13:40:26|S|130|163.020000||
B|SEZL|20251217|13:40:26|S|4|71.060000||
B|SOXL|20251217|13:40:26|S|50|36.235000||
B|SPY|20251217|13:40:26|S|20|672.477200||
B|TD|20251217|13:40:26|S|22|90.630000||
B|TSLA|20251217|13:40:26|S|65|471.300000||
B|TSLA|20251217|13:40:26|S|90|471.170000||
B|TSLA|20251217|13:40:26|S|100|471.200000||
B|TSLA|20251217|13:40:26|S|100|471.203300||
B|TSLA|20251217|13:40:26|S|100|471.270000||
B|TSLA|20251217|13:40:26|S|128|471.170000||
B|BBAI|20251217|13:40:27|S|15|5.600000||
B|ORCL|20251217|13:40:27|S|2|179.680000||
B|QQQ|20251217|13:40:27|S|3|602.155000||
B|RGTI|20251217|13:40:27|S|100|23.305000||
B|SMH|20251217|13:40:27|S|5|339.410000||
B|SMH|20251217|13:40:27|S|5|339.411800||
B|SMH|20251217|13:40:27|S|30|339.422700||
B|SPY|20251217|13:40:27|S|80|672.425000||
B|SPY|20251217|13:40:27|S|400|672.425000||
B|TLT|20251217|13:40:27|S|400|87.730000||
B|TSLA|20251217|13:40:27|S|50|471.100000||
B|VYM|20251217|13:40:27|S|1|143.665000||
B|ZS|20251217|13:40:27|S|40|230.310000||
B|NVDA|20251217|13:40:28|S|18|171.725000||
B|QCOM|20251217|13:40:28|S|1|172.720000||
B|SOXL|20251217|13:40:28|S|23|36.180000||
B|TSLA|20251217|13:40:28|S|1|471.080000||
B|TSLA|20251217|13:40:28|S|1|471.083100||
B|TSLA|20251217|13:40:28|S|4|471.060000||
B|TSLA|20251217|13:40:28|S|100|471.090000||
B|URA|20251217|13:40:28|S|2|42.919300||
B|URA|20251217|13:40:28|S|4|42.909300||
B|VEU|20251217|13:40:28|S|1|73.090000||
B|VT|20251217|13:40:28|S|11|139.550000||
B|ZS|20251217|13:40:28|S|80|230.310000||
B|AMD|20251217|13:40:29|S|50|199.390000||
B|AMD|20251217|13:40:29|S|50|199.392200||
B|AMZN|20251217|13:40:29|S|4|222.981800||
B|GOOGL|20251217|13:40:29|S|84|298.790000||
B|MS|20251217|13:40:29|S|150|174.718400||
B|NVDA|20251217|13:40:29|S|4|171.725000||
B|OKLO|20251217|13:40:29|S|1|77.150000||
B|SLV|20251217|13:40:29|S|100|60.120000||
B|HOOD|20251217|13:40:30|S|76|118.480000||
B|IBM|20251217|13:40:30|S|1|304.840000||
B|IONQ|20251217|13:40:30|S|300|47.648800||
B|LRCX|20251217|13:40:30|S|122|155.148000||
B|MSTR|20251217|13:40:30|S|30|162.960000||
B|SPY|20251217|13:40:30|S|20|672.398000||
B|TSLA|20251217|13:40:30|S|20|471.080000||
B|TSLA|20251217|13:40:30|S|120|471.080000||
B|TSLA|20251217|13:40:30|S|438|471.150000||
B|ALIT|20251217|13:40:31|S|10|2.105000||
B|CARR|20251217|13:40:31|S|3|52.025000||
B|HOOD|20251217|13:40:31|S|100|118.450000||
B|MSTR|20251217|13:40:31|S|2|162.980000||
B|NNOX|20251217|13:40:31|S|50|3.076500||
B|NVDA|20251217|13:40:31|S|800|171.704300||
B|SVXY|20251217|13:40:31|S|5|52.218100||
B|TSLA|20251217|13:40:31|S|84|471.100000||
B|TXN|20251217|13:40:31|S|3|174.135000||
B|UVXY|20251217|13:40:31|S|50|43.200000||
B|DELL|20251217|13:40:32|S|100|128.060000||
B|DHR|20251217|13:40:32|S|41|223.015000||
B|HYT|20251217|13:40:32|S|600|8.945000||
B|NVDA|20251217|13:40:32|S|400|171.708400||
B|SPY|20251217|13:40:32|S|5|672.375000||
B|UVIX|20251217|13:40:32|S|9|7.335000||
B|ZTS|20251217|13:40:32|S|10|122.475000||
B|MSTR|20251217|13:40:33|S|34|162.960000||
B|TSLA|20251217|13:40:33|S|1|471.035000||
B|TSLA|20251217|13:40:33|S|80|471.050000||
B|TSLA|20251217|13:40:33|S|200|471.095000||
B|TSM|20251217|13:40:33|S|12|276.037900||
B|AMD|20251217|13:40:34|S|300|199.410000||
B|AMZN|20251217|13:40:34|S|100|222.938800||
B|GOOGL|20251217|13:40:34|S|6|298.680000||
B|NVDA|20251217|13:40:34|S|1|171.725000||
B|QQQ|20251217|13:40:34|S|2|602.085000||
B|SCHX|20251217|13:40:34|S|3106|26.473800||
B|SOXL|20251217|13:40:34|S|100|36.200000||
B|GLD|20251217|13:40:35|S|80|398.725000||
B|SPY|20251217|13:40:35|S|40|672.390000||
B|STLA|20251217|13:40:35|S|10|11.725000||
B|TSLA|20251217|13:40:35|S|12|471.080000||
B|DKNG|20251217|13:40:36|S|200|34.685500||
B|GOOG|20251217|13:40:36|S|21|299.930000||
B|MU|20251217|13:40:36|S|100|224.920000||
B|TSLA|20251217|13:40:36|S|10|471.095000||
B|VOO|20251217|13:40:36|S|1|618.288800||
B|DELL|20251217|13:40:37|S|2|128.110000||
B|IXN|20251217|13:40:37|S|1|100.890000||
B|SOXS|20251217|13:40:37|S|15200|3.755000||
B|UVIX|20251217|13:40:37|S|9|7.330700||
B|SMCI|20251217|13:40:38|S|180|30.205000||
B|TPR|20251217|13:40:38|S|1|122.112600||
B|TSLA|20251217|13:40:38|S|50|471.146300||
B|UVXY|20251217|13:40:38|S|200|43.205000||
B|NVDA|20251217|13:40:39|S|400|171.755000||
B|TVE|20251217|13:40:39|S|20|24.260000||
B|ASTS|20251217|13:40:40|S|30|63.070000||
B|WVE|20251217|13:40:40|S|542|16.210000||
B|ARM|20251217|13:40:41|S|1|113.290000||
B|ASTS|20251217|13:40:41|S|200|63.070000||
B|BND|20251217|13:40:41|S|1|74.209300||
B|CIFR|20251217|13:40:41|S|500|15.092700||
B|CMG|20251217|13:40:41|S|1|36.950700||
B|TQQQ|20251217|13:40:41|S|100|49.825000||
B|TQQQ|20251217|13:40:41|S|1000|49.835000||
B|TSLA|20251217|13:40:41|S|1|471.048100||
B|TSLA|20251217|13:40:41|S|20|471.040000||
B|UBER|20251217|13:40:41|S|3|79.790000||
B|UVIX|20251217|13:40:41|S|9|7.335000||
B|HIMS|20251217|13:40:42|S|100|35.791800||
B|SOXL|20251217|13:40:42|S|100|36.195000||
B|AVGO|20251217|13:40:43|S|100|322.275000||
B|BRK/B|20251217|13:40:43|S|1|502.930000||
B|PLTR|20251217|13:40:43|S|100|179.835000||
B|PLTR|20251217|13:40:43|S|700|179.832500||
B|SMH|20251217|13:40:43|S|10|339.440000||
B|TSLA|20251217|13:40:43|S|50|471.120000||
B|TSLA|20251217|13:40:43|S|100|471.148200||
B|BRK/B|20251217|13:40:44|S|1|502.990000||
B|BRK/B|20251217|13:40:44|S|1|502.990000||
B|CGC|20251217|13:40:44|S|6725|1.933500||
B|CRON|20251217|13:40:44|S|700|3.059300||
B|IOVA|20251217|13:40:44|S|4|2.540000||
B|SOXL|20251217|13:40:44|S|193|36.200000||
B|SPYM|20251217|13:40:44|S|15|79.109300||
B|TSLA|20251217|13:40:44|S|100|471.100000||
B|BABA|20251217|13:40:45|S|13|147.215000||
B|BRK/B|20251217|13:40:45|S|1|502.990000||
B|TSLA|20251217|13:40:45|S|10|471.069500||
B|SPY|20251217|13:40:46|S|30|672.436200||
B|Z|20251217|13:40:46|S|14|69.307200||
B|SIVR|20251217|13:40:47|S|35|63.110000||
B|SNWV|20251217|13:40:47|S|14|32.430000||
B|SPY|20251217|13:40:47|S|100|672.417800||
B|ETHA|20251217|13:40:48|S|100|21.425000||
B|IONQ|20251217|13:40:48|S|1|47.659000||
B|QQQ|20251217|13:40:48|S|2|602.090000||
B|SPY|20251217|13:40:48|S|200|672.428300||
B|TMC|20251217|13:40:48|S|10|6.990000||
B|BMNR|20251217|13:40:49|S|3|29.780000||
B|ORCL|20251217|13:40:49|S|50|179.620000||
B|SOXS|20251217|13:40:49|S|200|3.750700||
B|ZIM|20251217|13:40:49|S|500|19.935000||
B|CRWV|20251217|13:40:50|S|100|65.570000||
B|VTI|20251217|13:40:50|S|15|331.300000||
B|CJMB|20251217|13:40:51|S|100|1.640000||
B|F|20251217|13:40:51|S|20|13.330000||
B|MSTX|20251217|13:40:51|S|10|4.510000||
B|PCG|20251217|13:40:51|S|38|15.685000||
B|TSLA|20251217|13:40:51|S|20|471.030000||
B|MSTU|20251217|13:40:52|S|100|9.800000||
B|QBTS|20251217|13:40:52|S|50|24.840000||
B|TSLQ|20251217|13:40:52|S|420|18.730000||
B|Z|20251217|13:40:52|S|2|69.295000||
B|NVDA|20251217|13:40:53|S|30|171.757300||
B|PYPL|20251217|13:40:53|S|10|60.970000||
B|TSLA|20251217|13:40:53|S|1|470.980000||
B|TSLA|20251217|13:40:53|S|1000|470.998300||
B|TSLA|20251217|13:40:54|S|32|470.901700||
B|TSLA|20251217|13:40:54|S|450|470.900100||
B|UNH|20251217|13:40:54|S|7|331.655500||
B|UNH|20251217|13:40:54|S|8|331.660000||
B|GIS|20251217|13:40:55|S|1|48.035000||
B|PDD|20251217|13:40:55|S|5|104.620000||
B|AMC|20251217|13:40:56|S|100|1.875000||
B|XLE|20251217|13:40:56|S|100|44.390000||
B|ZTS|20251217|13:40:56|S|100|122.425000||
B|ZTS|20251217|13:40:56|S|100|122.710100||
B|IONQ|20251217|13:40:57|S|10|47.620000||
B|IONQ|20251217|13:40:57|S|480|47.611000||
B|LI|20251217|13:40:57|S|40|16.200000||
B|PLTZ|20251217|13:40:57|S|300|24.810000||
B|SMH|20251217|13:40:57|S|5|339.330000||
B|SMH|20251217|13:40:57|S|5|339.332600||
B|BMNG|20251217|13:40:58|S|300|3.935000||
B|FCX|20251217|13:40:58|S|140|47.795500||
B|GDX|20251217|13:40:58|S|150|85.545000||
B|Z|20251217|13:40:58|S|16|69.286000||
B|INTC|20251217|13:40:59|S|5|36.520000||
B|QYLD|20251217|13:40:59|S|9|17.570000||
B|NVDA|20251217|13:41:00|S|1|171.699300||
B|ONDS|20251217|13:41:00|S|50|7.620000||
B|SPY|20251217|13:41:00|S|100|672.389200||
B|SPY|20251217|13:41:00|S|100|672.399200||
B|WFC|20251217|13:41:00|S|100|92.808200||
B|XLF|20251217|13:41:00|S|4|54.630000||
B|BMNR|20251217|13:41:01|S|11|29.765000||
B|RILY|20251217|13:41:01|S|200|4.980000||
B|RKLB|20251217|13:41:01|S|150|53.895000||
B|TEM|20251217|13:41:01|S|5|66.810000||
B|TEM|20251217|13:41:01|S|5|66.812100||
B|TSLA|20251217|13:41:01|S|40|471.155000||
B|URA|20251217|13:41:01|S|5|42.909000||
B|BN|20251217|13:41:02|S|50|44.379300||
B|ENR|20251217|13:41:02|S|72|20.752900||
B|PLTR|20251217|13:41:02|S|27|179.770000||
B|AMZN|20251217|13:41:03|S|100|222.854300||
B|GLD|20251217|13:41:03|S|100|398.723000||
B|MU|20251217|13:41:03|S|100|224.850000||
B|TLT|20251217|13:41:03|S|10|87.725000||
B|TSM|20251217|13:41:03|S|40|275.900000||
B|AMZN|20251217|13:41:04|S|2|222.809100||
B|AMZN|20251217|13:41:04|S|10|222.816100||
B|AVGO|20251217|13:41:04|S|1|321.943500||
B|AVGO|20251217|13:41:04|S|2|321.940000||
B|EMBJ|20251217|13:41:04|S|19|63.130000||
B|KLAC|20251217|13:41:04|S|4|1174.100000||
B|MSTX|20251217|13:41:04|S|1|4.500000||
B|PBR|20251217|13:41:04|S|60|11.705000||
B|PLTR|20251217|13:41:04|S|30|179.610000||
B|PLTR|20251217|13:41:04|S|30|179.612300||
B|SPY|20251217|13:41:04|S|20|672.308000||
B|TQQQ|20251217|13:41:04|S|43|49.785000||
B|AMAT|20251217|13:41:05|S|99|248.850000||
B|AMZN|20251217|13:41:05|S|100|222.820000||
B|ARKK|20251217|13:41:05|S|126|78.845000||
B|AVGO|20251217|13:41:05|S|20|321.970000||
B|EQNR|20251217|13:41:05|S|20|22.775000||
B|JDST|20251217|13:41:05|S|567|2.788200||
B|LAES|20251217|13:41:05|S|200|3.985000||
B|META|20251217|13:41:05|S|5|656.130000||
B|PLTR|20251217|13:41:05|S|314|179.660000||
B|SMH|20251217|13:41:05|S|10|339.240000||
B|TQQQ|20251217|13:41:05|S|1|49.785000||
B|TSLA|20251217|13:41:05|S|100|470.755000||
B|JKS|20251217|13:41:06|S|100|27.380000||
B|TSLA|20251217|13:41:06|S|11|470.742700||
B|Z|20251217|13:41:06|S|38|69.285900||
B|AMAT|20251217|13:41:07|S|87|248.870000||
B|NFLX|20251217|13:41:07|S|50|95.435000||
B|NSIT|20251217|13:41:07|S|1|80.760000||
B|SMH|20251217|13:41:07|S|6|339.235000||
B|TSLA|20251217|13:41:07|S|33|470.775000||
B|OKLL|20251217|13:41:08|S|2|19.890000||
B|RZLV|20251217|13:41:08|S|100|2.470000||
B|SLV|20251217|13:41:08|S|100|60.090000||
B|SPY|20251217|13:41:08|S|20|672.227900||
B|SPY|20251217|13:41:08|S|30|672.249300||
B|SPY|20251217|13:41:08|S|200|672.239500||
B|TSLA|20251217|13:41:08|S|20|470.765000||
B|TSLL|20251217|13:41:08|S|20|21.245000||
B|AMZN|20251217|13:41:09|S|6|222.785000||
B|CRM|20251217|13:41:09|S|12|259.750000||
B|JANX|20251217|13:41:09|S|1|14.348800||
B|SMH|20251217|13:41:09|S|1|339.225000||
B|SOFI|20251217|13:41:09|S|1|25.655000||
B|SPXL|20251217|13:41:09|S|100|210.760000||
B|SPY|20251217|13:41:09|S|40|672.225000||
B|TQQQ|20251217|13:41:09|S|121|49.775000||
B|TSLA|20251217|13:41:09|S|86|470.735000||
B|TSLA|20251217|13:41:09|S|100|470.735000||
B|BITO|20251217|13:41:10|S|1|12.730000||
B|CAT|20251217|13:41:10|S|160|561.200000||
B|LION|20251217|13:41:10|S|166|8.589100||
B|MNDY|20251217|13:41:10|S|5|145.870000||
B|MSTX|20251217|13:41:10|S|2|4.500000||
B|MSTX|20251217|13:41:10|S|10|4.500000||
B|MSTX|20251217|13:41:10|S|10|4.500000||
B|MSTX|20251217|13:41:10|S|10|4.500000||
B|SCHG|20251217|13:41:10|S|7|31.900000||
B|SOFI|20251217|13:41:10|S|1|25.637200||
B|SPGI|20251217|13:41:10|S|10|508.890000||
B|SPY|20251217|13:41:10|S|10|672.119300||
B|SPY|20251217|13:41:10|S|100|672.138800||
B|SPY|20251217|13:41:10|S|500|672.138300||
B|TSLA|20251217|13:41:10|S|10|470.538300||
B|ZIM|20251217|13:41:10|S|100|19.920000||
B|AMZN|20251217|13:41:11|S|100|222.780000||
B|BIDU|20251217|13:41:11|S|2|120.660000||
B|CAG|20251217|13:41:11|S|234|17.848400||
B|KO|20251217|13:41:11|S|1|70.615000||
B|MRVL|20251217|13:41:11|S|144|82.460000||
B|NEM|20251217|13:41:11|S|1|98.648000||
B|NVDA|20251217|13:41:11|S|10|171.559300||
B|NVDA|20251217|13:41:11|S|250|171.557300||
B|QQQI|20251217|13:41:11|S|3|53.299300||
B|SHOP|20251217|13:41:11|S|22|162.820000||
B|SOFI|20251217|13:41:11|S|25|25.655000||
B|URA|20251217|13:41:11|S|1|42.879000||
B|UVIX|20251217|13:41:11|S|9|7.360700||
B|AGNC|20251217|13:41:12|S|500|10.440000||
B|GEV|20251217|13:41:12|S|1|630.210000||
B|SI|20251217|13:41:12|S|100|15.420000||
B|SQQQ|20251217|13:41:12|S|5|74.657100||
B|TSLA|20251217|13:41:12|S|8|470.450000||
B|ZM|20251217|13:41:12|S|1|89.455000||
B|SOFI|20251217|13:41:13|S|1|25.655000||
B|TSLA|20251217|13:41:13|S|10|470.450000||
B|NVDA|20251217|13:41:14|S|200|171.540000||
B|SOXS|20251217|13:41:14|S|499|3.759500||
B|SUPV|20251217|13:41:14|S|1|11.040000||
B|TSLA|20251217|13:41:14|S|88|470.438000||
B|WOR|20251217|13:41:14|S|1|54.210000||
B|CMCSA|20251217|13:41:15|S|80|30.095000||
B|OKLL|20251217|13:41:15|S|2|19.885000||
B|UBER|20251217|13:41:15|S|2|79.749300||
B|AMZN|20251217|13:41:16|S|100|222.792000||
B|ORCL|20251217|13:41:16|S|40|179.520000||
B|SGOV|20251217|13:41:16|S|99|100.560000||
B|UVIX|20251217|13:41:16|S|9|7.360700||
B|AMAT|20251217|13:41:17|S|100|248.855000||
B|BMNU|20251217|13:41:17|S|1|5.900000||
B|BMNU|20251217|13:41:17|S|50|5.900000||
B|DLTR|20251217|13:41:17|S|2|128.510000||
B|IBIT|20251217|13:41:17|S|600|48.885000||
B|KLAC|20251217|13:41:17|S|1|1173.710000||
B|SNCR|20251217|13:41:17|S|100|8.320000||
B|SNCR|20251217|13:41:17|S|500|8.310000||
B|SVXY|20251217|13:41:17|S|10|52.179300||
B|Z|20251217|13:41:17|S|100|69.301000||
B|IONQ|20251217|13:41:18|S|200|47.638300||
B|SLM|20251217|13:41:18|S|100|27.040000||
B|SPY|20251217|13:41:18|S|100|672.157900||
B|CMCSA|20251217|13:41:19|S|325|30.097500||
B|NFLX|20251217|13:41:19|S|20|95.511000||
B|SOXL|20251217|13:41:19|S|1|36.120000||
B|SPY|20251217|13:41:19|S|40|672.168500||
B|SPY|20251217|13:41:19|S|40|672.168500||
B|GMED|20251217|13:41:20|S|6|85.100000||
B|NLY|20251217|13:41:20|S|22|22.389300||
B|RGTI|20251217|13:41:20|S|100|23.270000||
B|SPY|20251217|13:41:20|S|1|672.179300||
B|TSLA|20251217|13:41:20|S|30|470.470000||
B|TSLA|20251217|13:41:20|S|100|470.510000||
B|TSLA|20251217|13:41:20|S|100|470.532900||
B|UVXY|20251217|13:41:20|S|100|43.309000||
B|SPY|20251217|13:41:21|S|100|672.278000||
B|TSLA|20251217|13:41:21|S|25|470.609800||
B|IBIT|20251217|13:41:22|S|70|48.870000||
B|IBIT|20251217|13:41:22|S|267|48.870000||
B|PLTR|20251217|13:41:22|S|52|179.660000||
B|SEDG|20251217|13:41:22|S|200|29.370000||
B|TSLA|20251217|13:41:22|S|71|470.676500||
B|ARKK|20251217|13:41:23|S|185|78.845000||
B|BITF|20251217|13:41:23|S|1500|2.395000||
B|BOND|20251217|13:41:23|S|66|93.219900||
B|IBIT|20251217|13:41:23|S|163|48.870000||
B|IBIT|20251217|13:41:23|S|177|48.865000||
B|IBIT|20251217|13:41:23|S|200|48.865000||
B|MELI|20251217|13:41:23|S|1|1925.760000||
B|SPY|20251217|13:41:23|S|11|672.240800||
B|TSLA|20251217|13:41:23|S|1|470.663500||
B|TSLA|20251217|13:41:23|S|5|470.570000||
B|TSLA|20251217|13:41:23|S|5|470.572300||
B|URNM|20251217|13:41:23|S|2|53.473600||
B|BLSH|20251217|13:41:24|S|1|42.760000||
B|GLOB|20251217|13:41:24|S|17|67.840000||
B|IBIT|20251217|13:41:24|S|46|48.870000||
B|IBIT|20251217|13:41:24|S|254|48.870000||
B|TSLA|20251217|13:41:24|S|35|470.670000||
B|TSLA|20251217|13:41:24|S|75|470.775000||
B|Z|20251217|13:41:24|S|100|69.290000||
B|ACN|20251217|13:41:25|S|6|274.440000||
B|ACN|20251217|13:41:25|S|46|274.435200||
B|ACN|20251217|13:41:25|S|100|274.440000||
B|ARQQ|20251217|13:41:25|S|4|23.566800||
B|CLSK|20251217|13:41:25|S|10|11.867200||
B|LLY|20251217|13:41:25|S|1|1044.230000||
B|NVDA|20251217|13:41:25|S|50|171.675500||
B|SOXL|20251217|13:41:25|S|200|36.160000||
B|TSLA|20251217|13:41:25|S|88|470.819500||
B|Z|20251217|13:41:25|S|8|69.300100||
B|CELH|20251217|13:41:26|S|15|40.940000||
B|TSLQ|20251217|13:41:26|S|300|18.740000||
B|BEAM|20251217|13:41:27|S|1|26.280000||
B|SGOV|20251217|13:41:27|S|4925|100.560000||
B|UVIX|20251217|13:41:27|S|9|7.355000||
B|YPF|20251217|13:41:27|S|80|34.187900||
B|QQQM|20251217|13:41:28|S|50|247.890000||
B|SMH|20251217|13:41:28|S|61|339.410000||
B|BITF|20251217|13:41:29|S|125|2.395000||
B|PLTR|20251217|13:41:29|S|50|179.780000||
B|TSLA|20251217|13:41:29|S|100|470.907800||
B|ASTS|20251217|13:41:30|S|2|63.090000||
B|ETHA|20251217|13:41:30|S|1|21.375000||
B|SOFI|20251217|13:41:30|S|3|25.670000||
B|TGL|20251217|13:41:30|E|10|6.310000||
B|TSM|20251217|13:41:30|S|20|275.997800||
B|FLY|20251217|13:41:31|S|5|19.058900||
B|NLY|20251217|13:41:31|S|100|22.395000||
B|NVDA|20251217|13:41:31|S|100|171.677300||
B|RGTZ|20251217|13:41:31|S|100|22.940000||
B|TSLA|20251217|13:41:31|S|80|470.880000||
B|TSLA|20251217|13:41:31|S|349|470.880000||
B|TSLA|20251217|13:41:31|S|491|470.880000||
B|OPK|20251217|13:41:32|S|300|1.305000||
B|TSLA|20251217|13:41:32|S|120|470.880000||
B|KLAC|20251217|13:41:34|S|2|1173.870000||
B|OEF|20251217|13:41:34|S|6|336.238800||
B|PLTR|20251217|13:41:34|S|5|179.811500||
B|PLTR|20251217|13:41:34|S|10|179.820000||
B|PLTR|20251217|13:41:34|S|36|179.840000||
B|TSLA|20251217|13:41:34|S|100|470.930000||
B|AMZN|20251217|13:41:35|S|200|222.958900||
B|IWM|20251217|13:41:35|S|33|247.945000||
B|MSTX|20251217|13:41:35|S|1755|4.507300||
B|PLTR|20251217|13:41:35|S|19|179.890000||
B|RWM|20251217|13:41:35|S|9000|16.413500||
B|TSLA|20251217|13:41:35|S|73|470.977300||
B|TSM|20251217|13:41:35|S|20|276.055300||
B|VRT|20251217|13:41:35|S|7|150.430000||
B|MICC|20251217|13:41:36|S|49|15.879100||
B|TSLA|20251217|13:41:36|S|35|471.049500||
B|UVXY|20251217|13:41:36|S|318|43.260000||
B|UVXY|20251217|13:41:36|S|582|43.259400||
B|VXUS|20251217|13:41:36|S|53|75.004500||
B|MSTZ|20251217|13:41:37|S|5|15.189100||
B|NFLX|20251217|13:41:37|S|108|95.579300||
B|SOXL|20251217|13:41:37|S|200|36.210000||
B|VRT|20251217|13:41:37|S|90|150.610000||
B|BE|20251217|13:41:38|S|20|78.140000||
B|SQQQ|20251217|13:41:38|S|500|74.512700||
B|TSLA|20251217|13:41:38|S|50|470.990000||
B|TSLA|20251217|13:41:38|S|100|471.020000||
B|HMY|20251217|13:41:39|S|8|20.579300||
B|PLTR|20251217|13:41:39|S|100|179.938400||
B|TSLA|20251217|13:41:39|S|96|471.080000||
B|ZTO|20251217|13:41:39|S|100|21.005000||
B|ZTS|20251217|13:41:40|S|100|122.460000||
B|AMZN|20251217|13:41:41|S|50|222.995000||
B|GILD|20251217|13:41:41|S|5|120.790000||
B|MSTR|20251217|13:41:41|S|7|162.950000||
B|PLTR|20251217|13:41:41|S|28|179.970000||
B|AVGO|20251217|13:41:42|S|100|322.240000||
B|CMCSA|20251217|13:41:42|S|20|30.120000||
B|LLY|20251217|13:41:42|S|10|1045.000000||
B|NVDA|20251217|13:41:42|S|400|171.765000||
B|QQQ|20251217|13:41:42|S|50|602.307200||
B|TSLA|20251217|13:41:42|S|3|470.995000||
B|GIS|20251217|13:41:43|S|100|48.055000||
B|GIS|20251217|13:41:43|S|410|48.055000||
B|IAU|20251217|13:41:43|S|5|81.619800||
B|TSLA|20251217|13:41:43|S|30|471.035000||
B|ZTO|20251217|13:41:43|S|91|21.015000||
B|MICC|20251217|13:41:44|S|18|15.879100||
B|SMH|20251217|13:41:44|S|63|339.680000||
B|NIKL|20251217|13:41:46|S|400|13.900000||
B|SGOV|20251217|13:41:46|S|3|100.557300||
B|TSLA|20251217|13:41:46|S|2|471.000000||
B|ZS|20251217|13:41:46|S|4|230.530900||
B|MRNA|20251217|13:41:47|S|50|30.580000||
B|NVDA|20251217|13:41:47|S|100|171.837400||
B|F|20251217|13:41:48|S|3|13.330000||
B|MSTX|20251217|13:41:48|S|986|4.510000||
B|PLTR|20251217|13:41:48|S|23|180.110000||
B|PLTR|20251217|13:41:48|S|123|180.085000||
B|RXRX|20251217|13:41:48|S|11|4.910000||
B|SPY|20251217|13:41:48|S|80|672.675000||
B|TSLA|20251217|13:41:48|S|120|471.070000||
B|IONZ|20251217|13:41:49|S|100|22.680000||
B|IONZ|20251217|13:41:49|S|100|22.680000||
B|RXRX|20251217|13:41:49|S|1|4.900000||
B|RXRX|20251217|13:41:49|S|50|4.900000||
B|TQQQ|20251217|13:41:49|S|400|49.905000||
B|META|20251217|13:41:50|S|10|656.364400||
B|SMH|20251217|13:41:50|S|62|339.615000||
B|TSLA|20251217|13:41:50|S|13|471.140000||
B|PLTR|20251217|13:41:51|S|13|180.110000||
B|GEV|20251217|13:41:52|S|2|630.711000||
B|HIMS|20251217|13:41:52|S|15|35.820000||
B|RBRK|20251217|13:41:52|S|180|73.607600||
B|SOXL|20251217|13:41:52|S|10|36.250000||
B|BR|20251217|13:41:53|S|3|229.530000||
B|SOXL|20251217|13:41:53|S|100|36.250000||
B|TSLA|20251217|13:41:53|S|25|471.325300||
B|TSLA|20251217|13:41:53|S|53|471.327800||
B|IBIT|20251217|13:41:54|S|20|48.879300||
B|PLTR|20251217|13:41:54|S|21|180.140000||
B|PLTR|20251217|13:41:54|S|78|180.138100||
B|ZTS|20251217|13:41:54|S|5|122.663800||
B|BE|20251217|13:41:55|S|19|78.256400||
B|BE|20251217|13:41:55|S|650|78.260000||
B|NVDA|20251217|13:41:55|S|1|171.799000||
B|PLTR|20251217|13:41:55|S|10|180.150000||
B|PLTR|20251217|13:41:55|S|23|180.150000||
B|PLTR|20251217|13:41:55|S|100|180.150000||
B|RSPN|20251217|13:41:55|S|36|56.465000||
B|SPY|20251217|13:41:55|S|40|672.635000||
B|AAPX|20251217|13:41:56|S|1|31.303000||
B|SPY|20251217|13:41:56|S|80|672.645000||
B|GOOG|20251217|13:41:57|S|100|300.320000||
B|MRP|20251217|13:41:57|S|100|29.926500||
B|TSLA|20251217|13:41:57|S|31|471.280000||
B|ZIM|20251217|13:41:57|S|9|19.930000||
B|BOIL|20251217|13:41:58|S|100|26.019300||
B|IWM|20251217|13:41:58|S|200|248.045000||
B|MMM|20251217|13:41:58|S|78|161.575800||
B|EOSE|20251217|13:41:59|S|335|12.665000||
B|SLV|20251217|13:41:59|S|400|60.112700||
B|TSLA|20251217|13:41:59|S|100|471.140000||
B|UVXY|20251217|13:41:59|S|300|43.170000||
B|ZTS|20251217|13:41:59|S|22|122.435900||
B|MRK|20251217|13:42:00|S|50|98.647400||
B|PBR|20251217|13:42:00|S|26|11.699300||
B|PLTR|20251217|13:42:00|S|33|180.140000||
B|PLTR|20251217|13:42:00|S|100|180.140000||
B|SQQQ|20251217|13:42:00|S|100|74.457300||
B|TSLA|20251217|13:42:00|S|5|471.180000||
B|TSLA|20251217|13:42:00|S|100|471.155000||
B|ZS|20251217|13:42:00|S|5|230.480000||
B|JNJ|20251217|13:42:01|S|6|210.034000||
B|PLTR|20251217|13:42:01|S|100|180.145000||
B|BMNR|20251217|13:42:02|S|520|29.780000||
B|BOXX|20251217|13:42:02|S|40|114.825000||
B|BOXX|20251217|13:42:02|S|100|114.825000||
B|QQQ|20251217|13:42:02|S|2|602.327700||
B|VNOM|20251217|13:42:02|S|7|39.020000||
B|BITO|20251217|13:42:03|S|1|12.720000||
B|BITO|20251217|13:42:03|S|1|12.720000||
B|BITO|20251217|13:42:03|S|5|12.720000||
B|BITO|20251217|13:42:03|S|10|12.720000||
B|BITO|20251217|13:42:03|S|52|12.720000||
B|HOOD|20251217|13:42:03|S|51|118.710000||
B|HOOD|20251217|13:42:03|S|166|118.750000||
B|MGRT|20251217|13:42:03|S|100|7.860000||
B|MU|20251217|13:42:03|S|100|225.055000||
B|NFLX|20251217|13:42:03|S|20|95.609300||
B|OKLO|20251217|13:42:03|S|100|77.205000||
B|SPY|20251217|13:42:03|S|10|672.593800||
B|GLD|20251217|13:42:04|S|58|398.500000||
B|PLTR|20251217|13:42:04|S|89|180.050000||
B|TSLA|20251217|13:42:04|S|100|470.925000||
B|TSLA|20251217|13:42:04|S|100|470.950000||
B|AVGO|20251217|13:42:05|S|50|322.255000||
B|GRAB|20251217|13:42:05|S|26|4.860000||
B|Z|20251217|13:42:05|S|9|69.289800||
B|ZTS|20251217|13:42:05|S|34|122.450700||
B|AMZN|20251217|13:42:06|S|200|222.960000||
B|AVGO|20251217|13:42:06|S|5|322.250000||
B|AXP|20251217|13:42:06|S|1|377.010000||
B|IONQ|20251217|13:42:06|S|5|47.565000||
B|PLTR|20251217|13:42:06|S|100|179.978800||
B|SQQQ|20251217|13:42:06|S|20|74.509300||
B|TSLA|20251217|13:42:06|S|25|470.845000||
B|TSLA|20251217|13:42:06|S|43|470.930000||
B|TSLA|20251217|13:42:06|S|60|470.868100||
B|AMD|20251217|13:42:07|S|25|199.370000||
B|AXP|20251217|13:42:07|S|4|377.010000||
B|PLTR|20251217|13:42:07|S|52|179.960000||
B|KLRS|20251217|13:42:08|S|200|10.380000||
B|PCG|20251217|13:42:08|S|1285|15.689900||
B|RKLB|20251217|13:42:08|S|100|53.950000||
B|VXUS|20251217|13:42:08|S|259|74.998700||
B|VZ|20251217|13:42:08|S|1|40.655000||
B|CRWV|20251217|13:42:09|S|16|65.700000||
B|IMVT|20251217|13:42:09|S|9|27.350000||
B|IOVA|20251217|13:42:11|S|3000|2.530000||
B|PLTR|20251217|13:42:11|S|17|179.997800||
B|PLTR|20251217|13:42:11|S|100|179.958800||
B|QQQ|20251217|13:42:11|S|2|602.267500||
B|SMR|20251217|13:42:11|S|200|16.062500||
B|SOFI|20251217|13:42:11|S|1|25.665000||
B|TSLA|20251217|13:42:11|S|67|470.950000||
B|FANG|20251217|13:42:12|S|10|151.820000||
B|UVXY|20251217|13:42:12|S|100|43.210000||
B|AMZN|20251217|13:42:13|S|200|222.981400||
B|BRK/B|20251217|13:42:13|S|1|503.310000||
B|CAT|20251217|13:42:13|S|1|561.819600||
B|TQQQ|20251217|13:42:13|S|50|49.860000||
B|RXRX|20251217|13:42:14|S|93|4.905000||
B|SLV|20251217|13:42:14|S|120|60.127200||
B|TSLA|20251217|13:42:14|S|87|470.988000||
B|UBER|20251217|13:42:14|S|3|79.809300||
B|XMTR|20251217|13:42:14|S|100|61.160000||
B|XMTR|20251217|13:42:14|S|300|61.250000||
B|AVGO|20251217|13:42:15|S|177|322.480000||
B|BNTC|20251217|13:42:15|S|1|11.490000||
B|HMY|20251217|13:42:15|S|3|20.579300||
B|LTBR|20251217|13:42:15|S|15|13.680000||
B|PLTR|20251217|13:42:15|S|67|180.010000||
B|TSLA|20251217|13:42:15|S|50|470.989500||
B|TSLA|20251217|13:42:15|S|61|470.989500||
B|VGAS|20251217|13:42:16|S|2|2.720000||
B|LAES|20251217|13:42:17|S|142|3.988700||
B|MELI|20251217|13:42:17|S|6|1925.520000||
B|AMZN|20251217|13:42:18|S|200|223.088900||
B|PLTR|20251217|13:42:18|S|17|180.050000||
B|PLTR|20251217|13:42:18|S|50|180.058500||
B|TSLA|20251217|13:42:18|S|1|471.138000||
B|TSLA|20251217|13:42:18|S|90|471.227600||
B|AVGO|20251217|13:42:19|S|50|322.470000||
B|GOOG|20251217|13:42:19|S|4|300.201900||
B|GOOG|20251217|13:42:19|S|8|300.210000||
B|ORCL|20251217|13:42:19|S|25|179.660000||
B|TSLA|20251217|13:42:19|S|20|471.220000||
B|ZTS|20251217|13:42:19|S|100|122.400000||
B|MSFT|20251217|13:42:20|S|2|478.170000||
B|NIPG|20251217|13:42:20|S|5|1.080000||
B|BBY|20251217|13:42:21|S|50|71.580000||
B|DFAC|20251217|13:42:21|S|1|39.186500||
B|ORCL|20251217|13:42:21|S|21|179.695000||
B|IREN|20251217|13:42:22|S|20|35.190000||
B|MARA|20251217|13:42:22|S|20|10.129300||
B|ZM|20251217|13:42:22|S|35|89.550000||
B|CVX|20251217|13:42:23|S|4|148.485000||
B|MARA|20251217|13:42:23|S|3|10.120000||
B|NVDA|20251217|13:42:23|S|200|171.899400||
B|SLV|20251217|13:42:23|S|100|60.130000||
B|PLTR|20251217|13:42:24|S|20|180.020000||
B|PLTR|20251217|13:42:24|S|37|180.010000||
B|TSLA|20251217|13:42:24|S|61|471.170000||
B|IREN|20251217|13:42:25|S|100|35.190000||
B|SPY|20251217|13:42:25|S|22|672.665000||
B|SPY|20251217|13:42:25|S|22|672.690700||
B|AMZN|20251217|13:42:26|S|70|223.132200||
B|APLD|20251217|13:42:26|S|5|22.806500||
B|QUAL|20251217|13:42:26|S|10|196.706500||
B|UWMC|20251217|13:42:26|S|10|4.840000||
B|HMY|20251217|13:42:27|S|2|20.569300||
B|PLTR|20251217|13:42:27|S|100|180.030000||
B|QQQ|20251217|13:42:27|S|80|602.465000||
B|SPY|20251217|13:42:27|S|23|672.720700||
B|ARM|20251217|13:42:28|S|100|113.492600||
B|QQQ|20251217|13:42:28|S|100|602.392700||
B|SPY|20251217|13:42:28|S|11|672.672600||
B|SPY|20251217|13:42:28|S|23|672.670700||
B|TSLA|20251217|13:42:28|S|72|471.339500||
B|ZTS|20251217|13:42:28|S|100|122.435000||
B|MU|20251217|13:42:29|S|39|225.000000||
B|NFLX|20251217|13:42:29|S|36|95.599300||
B|NVDA|20251217|13:42:29|S|25|171.899300||
B|SNDK|20251217|13:42:29|S|1|208.740000||
B|SPY|20251217|13:42:29|S|10|672.674500||
B|SQQQ|20251217|13:42:29|S|100|74.459300||
B|TSLA|20251217|13:42:29|S|34|471.330000||
B|TSLA|20251217|13:42:29|S|140|471.330000||
B|URI|20251217|13:42:29|S|2|786.050000||
B|PLTR|20251217|13:42:30|S|5|180.040000||
B|SPY|20251217|13:42:30|S|22|672.681000||
B|SPY|20251217|13:42:30|S|23|672.710700||
B|TSLA|20251217|13:42:30|S|15|471.287200||
B|UVXY|20251217|13:42:30|S|100|43.150000||
B|MSFT|20251217|13:42:31|S|1|478.170000||
B|NVDA|20251217|13:42:31|S|100|171.929300||
B|PLTR|20251217|13:42:31|S|50|180.037900||
B|TSLA|20251217|13:42:31|S|3|471.330000||
B|TSLA|20251217|13:42:31|S|82|471.330000||
B|VIST|20251217|13:42:31|S|3|46.090000||
B|Z|20251217|13:42:31|S|15|69.288200||
B|SOXL|20251217|13:42:32|S|200|36.270000||
B|CMCSA|20251217|13:42:33|S|20|30.095000||
B|QQQ|20251217|13:42:33|S|1000|602.450000||
B|TSLL|20251217|13:42:33|S|1000|21.295000||
B|FDX|20251217|13:42:34|S|10|281.995000||
B|HUT|20251217|13:42:34|S|5|41.188600||
B|SPY|20251217|13:42:34|S|200|672.730000||
B|SQQQ|20251217|13:42:34|S|2|74.427300||
B|TSLA|20251217|13:42:34|S|65|471.400000||
B|XBI|20251217|13:42:34|S|500|121.810000||
B|NVDA|20251217|13:42:35|S|50|171.955000||
B|QQQ|20251217|13:42:35|S|80|602.505000||
B|RBRK|20251217|13:42:35|S|3|73.600000||
B|PLTR|20251217|13:42:36|S|1|180.090000||
B|TSLA|20251217|13:42:36|S|200|471.460000||
B|GGAL|20251217|13:42:37|S|99|50.320000||
B|GGAL|20251217|13:42:37|S|100|50.310000||
B|INFY|20251217|13:42:37|S|1000|18.150000||
B|SOXL|20251217|13:42:37|S|200|36.290000||
B|WULF|20251217|13:42:37|S|60|11.719300||
B|ADI|20251217|13:42:38|S|20|270.620000||
B|PGX|20251217|13:42:38|S|1410|11.287100||
B|PLTR|20251217|13:42:38|S|50|180.057700||
B|PLTR|20251217|13:42:38|S|300|180.070000||
B|SOXL|20251217|13:42:38|S|140|36.280000||
B|SOXL|20251217|13:42:38|S|200|36.290000||
B|BABA|20251217|13:42:39|S|55|147.320000||
B|MU|20251217|13:42:40|S|6|225.020000||
B|MU|20251217|13:42:40|S|6|225.023600||
B|GRAL|20251217|13:42:41|S|2|86.207400||
B|CX|20251217|13:42:42|S|100|11.230000||
B|PLTR|20251217|13:42:42|S|9|180.090000||
B|URA|20251217|13:42:42|S|2|42.919300||
B|WMT|20251217|13:42:42|S|4|115.870000||
B|AMZN|20251217|13:42:43|S|200|223.065000||
B|BMNU|20251217|13:42:43|S|200|5.920000||
B|MSFT|20251217|13:42:43|S|5|478.190000||
B|TSLA|20251217|13:42:43|S|1|471.290000||
B|CRCL|20251217|13:42:44|S|31|81.265000||
B|IREN|20251217|13:42:44|S|100|35.225000||
B|TSLA|20251217|13:42:44|S|26|471.220000||
B|TSLA|20251217|13:42:44|S|50|471.240000||
B|HD|20251217|13:42:45|S|1|355.459500||
B|MENS|20251217|13:42:45|S|100|4.500000||
B|AXP|20251217|13:42:46|S|19|377.225000||
B|BND|20251217|13:42:46|S|145|74.195500||
B|MDLN|20251217|13:42:46|S|2|37.499500||
B|MSTX|20251217|13:42:46|S|229|4.507300||
B|SPY|20251217|13:42:46|S|11|672.830800||
B|TSLA|20251217|13:42:46|S|350|471.370000||
B|CVNA|20251217|13:42:47|S|5|453.470000||
B|DRNZ|20251217|13:42:47|S|100|19.927000||
B|PAYX|20251217|13:42:47|S|82|116.680000||
B|PLTR|20251217|13:42:47|S|100|180.105000||
B|SGOV|20251217|13:42:47|S|3|100.557300||
B|SPY|20251217|13:42:47|S|7|672.840800||
B|SPY|20251217|13:42:47|S|11|672.772000||
B|AMD|20251217|13:42:48|S|269|199.450000||
B|INFY|20251217|13:42:48|S|40|18.150000||
B|INFY|20251217|13:42:48|S|360|18.155000||
B|PFE|20251217|13:42:48|S|20|25.085000||
B|TSLA|20251217|13:42:48|S|30|471.300000||
B|XLV|20251217|13:42:48|S|1|153.725000||
B|HTO|20251217|13:42:49|S|3|49.840000||
B|TSLA|20251217|13:42:49|S|50|471.320000||
B|TSLA|20251217|13:42:49|S|68|471.300000||
B|ZS|20251217|13:42:49|S|40|230.405500||
B|BDJ|20251217|13:42:50|S|100|9.270000||
B|AG|20251217|13:42:51|S|205|16.489200||
B|COIN|20251217|13:42:51|S|100|248.330000||
B|CRWV|20251217|13:42:51|S|110|65.780000||
B|SYM|20251217|13:42:51|S|100|57.700000||
B|SYM|20251217|13:42:51|S|200|57.770000||
B|SYM|20251217|13:42:51|S|520|57.700000||
B|TSLA|20251217|13:42:51|S|70|471.200000||
B|TSLA|20251217|13:42:51|S|80|471.220000||
B|TSLA|20251217|13:42:51|S|287|471.230000||
B|TX|20251217|13:42:51|S|8|38.400000||
B|VUG|20251217|13:42:51|S|1|477.550000||
B|Z|20251217|13:42:51|S|8|69.273000||
B|ZS|20251217|13:42:51|S|80|230.520000||
B|AMC|20251217|13:42:52|S|33|1.870000||
B|BMA|20251217|13:42:52|S|173|86.541000||
B|FTAI|20251217|13:42:52|S|1|164.905000||
B|HOOD|20251217|13:42:52|S|20|118.735000||
B|TSLA|20251217|13:42:52|S|10|471.145000||
B|OMER|20251217|13:42:53|S|100|8.980000||
B|SPY|20251217|13:42:53|S|50|672.715000||
B|TSLA|20251217|13:42:53|S|91|471.145000||
B|BITO|20251217|13:42:54|S|1|12.700000||
B|BITO|20251217|13:42:54|S|1|12.700000||
B|BITO|20251217|13:42:54|S|1|12.700000||
B|BITO|20251217|13:42:54|S|1|12.710000||
B|BITO|20251217|13:42:54|S|1|12.710000||
B|BITO|20251217|13:42:54|S|5|12.700000||
B|BITO|20251217|13:42:54|S|5|12.700000||
B|BITO|20251217|13:42:54|S|64|12.700000||
B|QUBT|20251217|13:42:54|S|70|10.570700||
B|SLV|20251217|13:42:54|S|50|60.040000||
B|STRL|20251217|13:42:54|S|1|287.790000||
B|XMTR|20251217|13:42:54|S|100|61.380000||
B|BYND|20251217|13:42:55|S|3|1.076900||
B|META|20251217|13:42:55|S|10|656.120000||
B|ROST|20251217|13:42:55|S|18|182.080000||
B|TSLA|20251217|13:42:55|S|50|470.945000||
B|ULCC|20251217|13:42:55|S|20|5.209300||
B|XMTR|20251217|13:42:55|S|100|61.390000||
B|ZTS|20251217|13:42:55|S|100|122.430000||
B|GGLL|20251217|13:42:56|S|2|89.247000||
B|TX|20251217|13:42:56|S|7|38.340000||
B|TSLA|20251217|13:42:57|S|1|470.870000||
B|AMZN|20251217|13:42:58|S|15|223.020000||
B|MUX|20251217|13:42:58|S|100|19.260000||
B|OKLO|20251217|13:42:58|S|200|77.050000||
B|TSLA|20251217|13:42:58|S|1|470.763500||
B|TSLA|20251217|13:42:58|S|25|470.739200||
B|TSLA|20251217|13:42:58|S|25|470.812300||
B|PLTR|20251217|13:42:59|S|100|179.810000||
B|SNDK|20251217|13:42:59|S|100|208.830000||
B|SPUS|20251217|13:42:59|S|1|49.949300||
B|SQQQ|20251217|13:42:59|S|400|74.445000||
B|ZS|20251217|13:42:59|S|40|230.600000||
B|AMD|20251217|13:43:00|S|10|199.380000||
B|PLTR|20251217|13:43:00|S|100|179.850000||
B|TSLA|20251217|13:43:00|S|58|470.885000||
B|ALDX|20251217|13:43:01|S|2500|5.250000||
B|AMD|20251217|13:43:01|S|200|199.370000||
B|NVDA|20251217|13:43:01|S|100|172.040900||
B|ZTS|20251217|13:43:01|S|13|122.446600||
B|SLV|20251217|13:43:02|S|300|60.039400||
B|SYM|20251217|13:43:02|S|1|57.664400||
B|Z|20251217|13:43:02|S|16|69.262300||
B|DUST|20251217|13:43:03|S|138|7.795000||
B|MELI|20251217|13:43:03|S|1|1926.500000||
B|NVDA|20251217|13:43:03|S|1000|172.066500||
B|QS|20251217|13:43:03|S|50|11.045000||
B|AA|20251217|13:43:04|S|82|47.241800||
B|AMPX|20251217|13:43:04|S|5|9.265000||
B|NVDA|20251217|13:43:04|S|62|172.085000||
B|PDD|20251217|13:43:04|S|5|104.750000||
B|SOFI|20251217|13:43:04|S|20|25.690000||
B|SPY|20251217|13:43:04|S|40|672.835000||
B|TSLA|20251217|13:43:05|S|30|470.915000||
B|VXX|20251217|13:43:05|S|2|29.889300||
B|ANET|20251217|13:43:06|S|6|122.859200||
B|MU|20251217|13:43:06|S|1|224.778800||
B|PLTR|20251217|13:43:06|S|100|179.870000||
B|PLTR|20251217|13:43:06|S|100|179.870000||
B|TSLA|20251217|13:43:06|S|69|470.890000||
B|VIST|20251217|13:43:06|S|1|46.090000||
B|CCL|20251217|13:43:07|S|1|28.165000||
B|INFY|20251217|13:43:07|S|1000|18.170000||
B|PLTR|20251217|13:43:07|S|347|179.920000||
B|AMZN|20251217|13:43:08|S|200|223.102300||
B|ETSY|20251217|13:43:08|S|20|52.930000||
B|ZTS|20251217|13:43:08|S|100|122.520000||
B|BMNU|20251217|13:43:09|S|1|5.900000||
B|NVDA|20251217|13:43:09|S|4|172.079000||
B|TNXP|20251217|13:43:09|S|20|18.260000||
B|TSLA|20251217|13:43:09|S|25|470.960000||
B|MSOS|20251217|13:43:10|S|800|6.845000||
B|RIO|20251217|13:43:10|S|31|77.316500||
B|TSLA|20251217|13:43:10|S|25|471.053500||
B|TSLA|20251217|13:43:10|S|50|471.027900||
B|TSLA|20251217|13:43:10|S|61|471.020000||
B|ZTS|20251217|13:43:10|S|100|122.530000||
B|ALIT|20251217|13:43:11|S|50|2.105000||
B|NVDA|20251217|13:43:11|S|100|172.067600||
B|SLE|20251217|13:43:11|S|200|0.723000||
B|UNH|20251217|13:43:11|S|50|332.200000||
B|CIFR|20251217|13:43:12|S|300|15.135000||
B|GGAL|20251217|13:43:12|S|110|50.332100||
B|PLTR|20251217|13:43:12|S|100|179.965000||
B|BITO|20251217|13:43:13|S|1|12.700000||
B|BITO|20251217|13:43:13|S|1|12.700000||
B|BITO|20251217|13:43:13|S|1|12.700000||
B|BITO|20251217|13:43:13|S|1|12.700000||
B|BITO|20251217|13:43:13|S|2|12.700000||
B|BITO|20251217|13:43:13|S|2|12.700000||
B|BITO|20251217|13:43:13|S|2|12.700000||
B|BITO|20251217|13:43:13|S|2|12.700000||
B|BITO|20251217|13:43:13|S|5|12.700000||
B|BITO|20251217|13:43:13|S|10|12.700000||
B|GGAL|20251217|13:43:13|S|100|50.320000||
B|GGAL|20251217|13:43:13|S|100|50.324100||
B|IBIT|20251217|13:43:13|S|25|48.758000||
B|TSLA|20251217|13:43:13|S|72|470.960000||
B|MU|20251217|13:43:14|S|7|224.780000||
B|NKE|20251217|13:43:14|S|3|65.735000||
B|TSLA|20251217|13:43:14|S|10|470.987500||
B|ZBRA|20251217|13:43:14|S|10|255.900000||
B|IBIT|20251217|13:43:15|S|200|48.760000||
B|NHI|20251217|13:43:15|S|50|77.420000||
B|PLTR|20251217|13:43:15|S|51|179.950000||
B|SYM|20251217|13:43:15|S|5|57.614100||
B|T|20251217|13:43:15|S|1|24.355000||
B|UNH|20251217|13:43:15|S|50|332.200000||
B|IBIT|20251217|13:43:16|S|95|48.770000||
B|IBIT|20251217|13:43:16|S|100|48.765000||
B|SPY|20251217|13:43:16|S|80|672.905000||
B|HOOD|20251217|13:43:17|S|25|118.800000||
B|IBIT|20251217|13:43:17|S|600|48.765000||
B|THO|20251217|13:43:17|S|200|102.955000||
B|TSLA|20251217|13:43:17|S|31|470.950000||
B|F|20251217|13:43:18|S|20|13.350000||
B|IBIT|20251217|13:43:18|S|100|48.755000||
B|IBIT|20251217|13:43:18|S|100|48.755000||
B|NVDA|20251217|13:43:19|S|10|172.073800||
B|PLTR|20251217|13:43:19|S|100|179.937800||
B|RIVN|20251217|13:43:19|S|50|17.987200||
B|RKLB|20251217|13:43:19|S|54|53.890000||
B|SPY|20251217|13:43:19|S|5|672.925000||
B|SPYM|20251217|13:43:19|S|10|79.160000||
B|TSLA|20251217|13:43:19|S|38|470.930000||
B|MSFT|20251217|13:43:20|S|2|478.230000||
B|SIL|20251217|13:43:20|S|228|82.598000||
B|SIL|20251217|13:43:20|S|472|82.600000||
B|PDD|20251217|13:43:21|S|5|104.760000||
B|PLTR|20251217|13:43:21|S|40|180.010000||
B|PLTR|20251217|13:43:21|S|100|180.008000||
B|SPTE|20251217|13:43:21|S|3|34.040000||
B|SSO|20251217|13:43:21|S|1100|56.335000||
B|XLP|20251217|13:43:22|S|34|79.547200||
B|BITO|20251217|13:43:23|S|1|12.690000||
B|BITO|20251217|13:43:23|S|53|12.690000||
B|BITO|20251217|13:43:23|S|53|12.690000||
B|BKTI|20251217|13:43:23|S|27|74.180000||
B|KO|20251217|13:43:23|S|20|70.610700||
B|TSLA|20251217|13:43:23|S|19|471.010000||
B|TSLA|20251217|13:43:23|S|100|471.002300||
B|AGRO|20251217|13:43:24|S|340|7.740400||
B|BITX|20251217|13:43:24|S|280|26.960000||
B|PLD|20251217|13:43:24|S|4|127.480000||
B|VIST|20251217|13:43:24|S|30|46.110000||
B|BMNU|20251217|13:43:25|S|5|5.870000||
B|BMNU|20251217|13:43:25|S|50|5.880000||
B|OKLO|20251217|13:43:25|S|800|77.270000||
B|TSLA|20251217|13:43:25|S|30|471.040000||
B|TSLA|20251217|13:43:25|S|33|471.040000||
B|TSLA|20251217|13:43:25|S|46|471.058300||
B|AVGO|20251217|13:43:26|S|10|322.435000||
B|LITE|20251217|13:43:26|S|110|324.991000||
B|SOXL|20251217|13:43:26|S|200|36.270000||
B|TSLA|20251217|13:43:26|S|5|471.040000||
B|TSLA|20251217|13:43:26|S|5|471.040000||
B|TSLA|20251217|13:43:26|S|40|470.990500||
B|ZS|20251217|13:43:26|S|40|230.500000||
B|AMZN|20251217|13:43:27|S|100|223.142200||
B|BAC|20251217|13:43:27|S|7|54.585000||
B|CRWV|20251217|13:43:27|S|500|65.960000||
B|ETHA|20251217|13:43:27|S|2|21.305000||
B|RXRX|20251217|13:43:27|S|100|4.905000||
B|UUUU|20251217|13:43:27|S|100|13.665000||
B|YCBD|20251217|13:43:27|S|100|2.320000||
B|ZS|20251217|13:43:27|S|40|230.405000||
B|ADC|20251217|13:43:28|S|1|71.870000||
B|BAX|20251217|13:43:28|S|8|19.288700||
B|CHIQ|20251217|13:43:28|S|1|21.339000||
B|DT|20251217|13:43:28|S|1|43.993000||
B|FXF|20251217|13:43:28|S|1|111.246500||
B|GGAL|20251217|13:43:28|S|60|50.310000||
B|IQDF|20251217|13:43:28|S|1|29.893000||
B|PLTR|20251217|13:43:28|S|124|179.880000||
B|RKLB|20251217|13:43:28|S|50|53.935000||
B|TLT|20251217|13:43:28|S|92|87.696500||
B|TSLA|20251217|13:43:28|S|35|470.876900||
B|VIST|20251217|13:43:28|S|1|46.110000||
B|GRWG|20251217|13:43:29|S|26|2.168700||
B|HTEC|20251217|13:43:29|S|1|35.435000||
B|MSEX|20251217|13:43:29|S|1|53.368000||
B|QYLG|20251217|13:43:29|S|1|29.662000||
B|SPUS|20251217|13:43:29|S|14|49.956500||
B|TSLA|20251217|13:43:29|S|5|470.855000||
B|TSLA|20251217|13:43:29|S|40|470.735000||
B|CRWV|20251217|13:43:30|S|100|65.940000||
B|GSK|20251217|13:43:30|S|100|48.920000||
B|QRVO|20251217|13:43:30|S|1|85.510000||
B|SMH|20251217|13:43:30|S|100|339.650000||
B|SPHB|20251217|13:43:30|S|33|115.865000||
B|SR|20251217|13:43:30|S|1|83.940000||
B|TSLA|20251217|13:43:30|S|47|470.750000||
B|VSCO|20251217|13:43:30|S|1|53.326200||
B|BITO|20251217|13:43:31|S|1|12.680000||
B|BITO|20251217|13:43:31|S|1|12.680000||
B|LAC|20251217|13:43:31|S|100|4.690000||
B|ZIM|20251217|13:43:31|S|100|19.935000||
B|FLY|20251217|13:43:32|S|5|19.080000||
B|PLTR|20251217|13:43:32|S|23|179.840000||
B|RKLB|20251217|13:43:32|S|50|53.935000||
B|TSLA|20251217|13:43:32|S|5|470.709500||
B|TSLA|20251217|13:43:32|S|67|470.757600||
B|GRAB|20251217|13:43:33|S|10|4.870000||
B|TBIL|20251217|13:43:33|S|20|49.960000||
B|TSLA|20251217|13:43:33|S|25|470.800000||
B|IONQ|20251217|13:43:34|S|186|47.661400||
B|ORCL|20251217|13:43:34|S|80|179.610000||
B|PLTZ|20251217|13:43:34|S|5|24.800000||
B|SOXL|20251217|13:43:34|S|22|36.229600||
B|SOXL|20251217|13:43:34|S|61|36.230000||
B|TSLA|20251217|13:43:34|S|46|470.810000||
B|TSLA|20251217|13:43:35|S|2|470.847700||
B|TSLA|20251217|13:43:35|S|12|470.857700||
B|TSLA|20251217|13:43:35|S|13|470.860000||
B|ORCL|20251217|13:43:36|S|80|179.670000||
B|QSI|20251217|13:43:36|S|20|1.230000||
B|SOLT|20251217|13:43:36|S|100|6.280000||
B|TSLA|20251217|13:43:36|S|34|470.880000||
B|IBIT|20251217|13:43:37|S|1|48.695000||
B|PLTR|20251217|13:43:37|S|115|179.860000||
B|RILY|20251217|13:43:37|E|195|4.950000||
B|TSLA|20251217|13:43:37|S|1|470.945900||
B|VTGN|20251217|13:43:37|S|1000|0.877200||
B|CGCP|20251217|13:43:38|S|73|22.697200||
B|IBIT|20251217|13:43:38|S|3|48.695000||
B|TNA|20251217|13:43:38|S|20|46.855000||
B|TSLA|20251217|13:43:38|S|25|470.942000||
B|VYM|20251217|13:43:38|S|2|143.730000||
B|BITO|20251217|13:43:39|S|10|12.670000||
B|ESGV|20251217|13:43:39|S|24|119.165000||
B|MKSI|20251217|13:43:39|S|23|148.840000||
B|PATH|20251217|13:43:39|S|100|15.975000||
B|RKLB|20251217|13:43:39|S|50|53.920000||
B|SOXL|20251217|13:43:39|S|300|36.165000||
B|SOXL|20251217|13:43:39|S|300|36.169400||
B|TSM|20251217|13:43:39|S|40|275.908500||
B|HOOD|20251217|13:43:40|S|5|118.665000||
B|IONQ|20251217|13:43:40|S|200|47.638600||
B|NVDA|20251217|13:43:40|S|800|172.002300||
B|TSLA|20251217|13:43:40|S|80|470.720000||
B|BELFB|20251217|13:43:41|S|20|165.470000||
B|BWLP|20251217|13:43:41|S|100|12.490000||
B|CVNA|20251217|13:43:41|S|5|452.910000||
B|IBM|20251217|13:43:41|S|7|304.910000||
B|IMRA|20251217|13:43:41|S|1|17.217000||
B|NLYpG|20251217|13:43:41|S|300|24.620000||
B|RSPS|20251217|13:43:41|S|20|30.020000||
B|SBET|20251217|13:43:41|S|10|9.415000||
B|SRXH|20251217|13:43:41|S|100|0.386600||
B|TSLA|20251217|13:43:41|S|3|470.660000||
B|TSLA|20251217|13:43:41|S|51|470.748300||
B|ACN|20251217|13:43:42|S|100|274.980000||
B|AVGO|20251217|13:43:42|S|100|321.860500||
B|NVDA|20251217|13:43:42|S|400|171.945000||
B|PLTR|20251217|13:43:42|S|2|179.670000||
B|TSLA|20251217|13:43:42|S|14|470.690000||
B|ACWI|20251217|13:43:43|S|1|138.819300||
B|MARA|20251217|13:43:43|S|180|10.115000||
B|MARA|20251217|13:43:43|S|2700|10.115000||
B|ONDS|20251217|13:43:43|S|500|7.625000||
B|TSLA|20251217|13:43:43|S|46|470.690000||
B|TSLA|20251217|13:43:43|S|150|470.730000||
B|CEG|20251217|13:43:44|S|20|337.740000||
B|CEG|20251217|13:43:44|S|148|337.840000||
B|SLV|20251217|13:43:44|S|4|60.059300||
B|TQQQ|20251217|13:43:44|S|400|49.860000||
B|NVDA|20251217|13:43:45|S|20|171.955000||
B|TSDD|20251217|13:43:45|S|205|7.777700||
B|AAPL|20251217|13:43:46|S|43|272.725000||
B|AMCR|20251217|13:43:46|S|3001|8.330000||
B|RKLB|20251217|13:43:46|S|50|53.920000||
B|RKLB|20251217|13:43:46|S|50|53.940000||
B|SPY|20251217|13:43:46|S|80|672.630000||
B|TQQQ|20251217|13:43:46|S|25|49.850000||
B|TSLA|20251217|13:43:46|S|50|470.605000||
B|AVGO|20251217|13:43:47|S|50|321.761400||
B|BMNR|20251217|13:43:47|S|100|29.605000||
B|CRWV|20251217|13:43:47|S|200|65.766500||
B|OKLO|20251217|13:43:47|S|115|77.000000||
B|TSLA|20251217|13:43:47|S|100|470.580000||
B|AGRO|20251217|13:43:48|S|11|7.747300||
B|ALAB|20251217|13:43:48|S|1000|143.810000||
B|GSLC|20251217|13:43:48|S|90|130.798600||
B|PLTR|20251217|13:43:48|S|134|179.595000||
B|TSLA|20251217|13:43:48|S|50|470.500000||
B|Z|20251217|13:43:48|S|8|69.284200||
B|AMZN|20251217|13:43:49|S|200|223.042400||
B|BMNU|20251217|13:43:49|S|1|5.840000||
B|HOOD|20251217|13:43:49|S|100|118.600000||
B|RGTI|20251217|13:43:49|S|5|23.230000||
B|ZTS|20251217|13:43:49|S|100|122.608600||
B|ENPH|20251217|13:43:50|S|10|31.810000||
B|GWRE|20251217|13:43:50|S|50|195.310000||
B|MSTU|20251217|13:43:50|S|1|9.745000||
B|MSTX|20251217|13:43:50|S|10|4.490000||
B|PLTR|20251217|13:43:50|S|100|179.630000||
B|TSLA|20251217|13:43:50|S|13|470.650000||
B|AMZN|20251217|13:43:51|S|1|223.020000||
B|BRK/B|20251217|13:43:51|S|1|503.680000||
B|MELI|20251217|13:43:51|S|1|1926.450000||
B|AVGO|20251217|13:43:52|S|40|321.750000||
B|MSTX|20251217|13:43:52|S|200|4.490000||
B|OKLO|20251217|13:43:52|S|50|77.040000||
B|PAAS|20251217|13:43:52|S|211|49.880000||
B|TMC|20251217|13:43:52|S|2500|6.949300||
B|TSLA|20251217|13:43:52|S|65|470.670000||
B|ACN|20251217|13:43:53|S|100|274.980000||
B|CRWV|20251217|13:43:53|S|300|65.740900||
B|DELL|20251217|13:43:53|S|100|127.995000||
B|PLTR|20251217|13:43:53|S|3|179.640000||
B|ZS|20251217|13:43:53|S|10|230.393800||
B|ON|20251217|13:43:54|S|50|53.275000||
B|PLTR|20251217|13:43:54|S|100|179.638000||
B|SPY|20251217|13:43:54|S|50|672.615000||
B|TSLA|20251217|13:43:54|S|40|470.640000||
B|VEEV|20251217|13:43:54|S|40|216.880000||
B|VEEV|20251217|13:43:54|S|90|216.950000||
B|YCBD|20251217|13:43:54|S|400|2.310000||
B|AVGO|20251217|13:43:55|S|30|321.780000||
B|MSFT|20251217|13:43:55|S|2|477.770000||
B|NLY|20251217|13:43:55|S|100|22.395000||
B|SOXL|20251217|13:43:55|S|200|36.120000||
B|CMG|20251217|13:43:56|S|1|37.010700||
B|MSTZ|20251217|13:43:56|S|1000|15.260000||
B|TSLA|20251217|13:43:56|S|30|470.805000||
B|AMC|20251217|13:43:57|S|42|1.876900||
B|SLV|20251217|13:43:57|S|100|60.100000||
B|UDOW|20251217|13:43:57|S|2|57.815000||
B|JD|20251217|13:43:58|S|200|28.655000||
B|SPY|20251217|13:43:58|S|40|672.685000||
B|TSLA|20251217|13:44:00|S|100|471.145000||
B|SLE|20251217|13:44:01|S|200|0.723000||
B|TSLA|20251217|13:44:01|S|50|471.115000||
B|XLP|20251217|13:44:01|S|10|79.555000||
B|MRK|20251217|13:44:02|S|100|98.750000||
B|PYPL|20251217|13:44:02|S|150|61.009300||
B|TSLA|20251217|13:44:02|S|5|471.050000||
B|TSLA|20251217|13:44:02|S|5|471.053000||
B|TSLA|20251217|13:44:02|S|100|470.985000||
B|TZA|20251217|13:44:02|S|700|7.369300||
B|NVDA|20251217|13:44:03|S|7|171.945000||
B|VOYG|20251217|13:44:03|S|70|23.050000||
B|AMD|20251217|13:44:04|S|182|199.120000||
B|LLY|20251217|13:44:04|S|12|1042.419000||
B|MSTR|20251217|13:44:04|S|143|162.650000||
B|MU|20251217|13:44:04|S|72|224.477300||
B|RKLB|20251217|13:44:04|S|50|54.000000||
B|SCHG|20251217|13:44:04|S|3|31.935000||
B|SIVR|20251217|13:44:04|S|30|63.119400||
B|Z|20251217|13:44:04|S|8|69.280000||
B|ZTS|20251217|13:44:04|S|100|122.515000||
B|HUT|20251217|13:44:05|S|15|41.220000||
B|MSTZ|20251217|13:44:05|S|40|15.240000||
B|TSLA|20251217|13:44:05|S|10|470.940000||
B|AAPL|20251217|13:44:06|S|21|272.840000||
B|AMD|20251217|13:44:06|S|262|199.060000||
B|FNGD|20251217|13:44:06|S|50|5.470000||
B|LLY|20251217|13:44:06|S|42|1042.410000||
B|MSTR|20251217|13:44:06|S|50|162.650000||
B|MSTR|20251217|13:44:06|S|100|162.650000||
B|TSLA|20251217|13:44:06|S|50|470.922500||
B|QQQ|20251217|13:44:07|S|100|602.347100||
B|TSLA|20251217|13:44:07|S|54|470.930000||
B|AMZN|20251217|13:44:08|S|5|223.068800||
B|BITX|20251217|13:44:09|S|10|26.990700||
B|HOOD|20251217|13:44:09|S|10|118.745000||
B|MU|20251217|13:44:09|S|72|224.570000||
B|SOXL|20251217|13:44:09|S|60|36.160000||
B|TSLA|20251217|13:44:09|S|66|470.939500||
B|VEA|20251217|13:44:09|S|7|62.115000||
B|YCBD|20251217|13:44:09|S|25|2.308500||
B|AGRO|20251217|13:44:10|S|14|7.747300||
B|GOOG|20251217|13:44:10|S|1|300.150000||
B|ORCL|20251217|13:44:10|S|11|179.520000||
B|SOXL|20251217|13:44:10|S|1|36.160000||
B|ZM|20251217|13:44:10|S|4|89.567500||
B|ZM|20251217|13:44:10|S|4|89.570000||
B|CBIO|20251217|13:44:11|S|300|12.730000||
B|MSTR|20251217|13:44:11|S|100|162.794600||
B|MU|20251217|13:44:11|S|100|224.500000||
B|SOXL|20251217|13:44:11|S|170|36.145000||
B|TSLA|20251217|13:44:11|S|54|470.850000||
B|VUSB|20251217|13:44:11|S|7|49.915000||
B|BABA|20251217|13:44:12|S|25|147.260000||
B|BMNG|20251217|13:44:12|S|190|3.925000||
B|NVDA|20251217|13:44:12|S|9|171.945000||
B|NVDA|20251217|13:44:12|S|26|171.959300||
B|VIST|20251217|13:44:12|S|2|46.110000||
B|BHP|20251217|13:44:13|S|10|59.085000||
B|LLY|20251217|13:44:13|S|11|1041.760000||
B|LLY|20251217|13:44:13|S|11|1041.769000||
B|TSLA|20251217|13:44:13|S|33|470.870000||
B|PLTR|20251217|13:44:14|S|25|179.750000||
B|TSLA|20251217|13:44:14|S|920|470.745000||
B|TSLL|20251217|13:44:14|S|15572|21.245000||
B|VOO|20251217|13:44:14|S|4|618.460000||
B|BMNR|20251217|13:44:15|S|189|29.697200||
B|CVS|20251217|13:44:15|S|33|77.369100||
B|LLY|20251217|13:44:15|S|21|1041.760000||
B|PLTR|20251217|13:44:15|S|100|179.750000||
B|RDVY|20251217|13:44:15|S|251|69.069100||
B|NVDA|20251217|13:44:16|S|1|171.915000||
B|SLV|20251217|13:44:16|S|400|60.079000||
B|SOXL|20251217|13:44:16|S|190|36.120000||
B|TSLA|20251217|13:44:16|S|10|470.722500||
B|TSLA|20251217|13:44:16|S|100|470.670000||
B|LABU|20251217|13:44:17|S|100|159.310000||
B|LLY|20251217|13:44:17|S|21|1041.760000||
B|MSTR|20251217|13:44:17|S|81|162.600000||
B|MU|20251217|13:44:17|S|99|224.378000||
B|ORCL|20251217|13:44:17|S|2|179.445000||
B|TSLA|20251217|13:44:17|S|10|470.615000||
B|TSLA|20251217|13:44:17|S|63|470.615000||
B|ADTX|20251217|13:44:18|S|100|1.650000||
B|BBN|20251217|13:44:18|S|100|16.940000||
B|BMNU|20251217|13:44:18|S|20|5.875000||
B|HRI|20251217|13:44:18|S|10|151.850000||
B|HUT|20251217|13:44:18|S|2|41.158000||
B|SES|20251217|13:44:18|S|73|1.880000||
B|TSLA|20251217|13:44:18|S|200|470.460000||
B|TSM|20251217|13:44:18|S|2|275.818000||
B|HUT|20251217|13:44:19|S|2|41.168000||
B|PLTR|20251217|13:44:19|S|126|179.700000||
B|TSLA|20251217|13:44:19|S|50|470.485000||
B|ARM|20251217|13:44:20|S|5|113.210000||
B|ICVT|20251217|13:44:20|S|35|97.655500||
B|JD|20251217|13:44:20|S|44|28.655000||
B|QCOM|20251217|13:44:20|S|100|172.775000||
B|TSLA|20251217|13:44:20|S|50|470.485000||
B|AUR|20251217|13:44:21|S|100|4.095000||
B|MU|20251217|13:44:21|S|100|224.310000||
B|NVDA|20251217|13:44:21|S|1|171.869000||
B|RXRX|20251217|13:44:21|S|2|4.890000||
B|RXRX|20251217|13:44:21|S|50|4.890000||
B|AVGO|20251217|13:44:22|S|1|321.560000||
B|NVDA|20251217|13:44:22|S|1|171.870000||
B|BBAI|20251217|13:44:23|S|294|5.595000||
B|BMNU|20251217|13:44:23|S|1|5.820000||
B|BMNU|20251217|13:44:23|S|1|5.830000||
B|COIN|20251217|13:44:23|S|5|247.260000||
B|CRWV|20251217|13:44:23|S|200|65.773700||
B|LLY|20251217|13:44:23|S|20|1041.760000||
B|NFLX|20251217|13:44:23|S|100|95.639300||
B|NVDA|20251217|13:44:23|S|10|171.875000||
B|ORCL|20251217|13:44:23|S|100|179.383000||
B|AVGO|20251217|13:44:24|S|2|321.610000||
B|BBAI|20251217|13:44:24|S|100|5.595000||
B|F|20251217|13:44:24|S|50|13.340000||
B|TSLA|20251217|13:44:24|S|30|470.520000||
B|CMG|20251217|13:44:25|S|1|37.014500||
B|PLTR|20251217|13:44:25|S|130|179.710000||
B|EOSE|20251217|13:44:26|S|20|12.580000||
B|GEV|20251217|13:44:26|S|50|628.900000||
B|GOOGL|20251217|13:44:26|S|12|298.790800||
B|GOOGL|20251217|13:44:26|S|13|298.790000||
B|MU|20251217|13:44:26|S|39|224.340000||
B|PLTR|20251217|13:44:26|S|100|179.748000||
B|ZTS|20251217|13:44:26|S|100|122.590000||
B|LAC|20251217|13:44:27|S|300|4.680000||
B|SMCL|20251217|13:44:27|S|400|4.915000||
B|AMD|20251217|13:44:28|S|2|198.970000||
B|BMNZ|20251217|13:44:28|S|169|21.450000||
B|TGEN|20251217|13:44:28|S|100|4.990000||
B|TGEN|20251217|13:44:28|S|100|4.990000||
B|TSLA|20251217|13:44:28|S|76|470.715000||
B|EXPE|20251217|13:44:29|S|50|281.389000||
B|MU|20251217|13:44:29|S|100|224.290000||
B|QQQ|20251217|13:44:29|S|10|602.230700||
B|YCBD|20251217|13:44:29|S|492|2.288000||
B|AVGO|20251217|13:44:30|S|100|321.560000||
B|ETHA|20251217|13:44:30|S|4|21.335000||
B|META|20251217|13:44:30|S|22|655.910000||
B|MSFT|20251217|13:44:30|S|100|477.905000||
B|MSTR|20251217|13:44:30|S|10|162.560000||
B|MSTR|20251217|13:44:30|S|58|162.510000||
B|PLTR|20251217|13:44:30|S|118|179.720000||
B|RGTI|20251217|13:44:30|S|15|23.225000||
B|THO|20251217|13:44:30|S|100|102.900000||
B|RGTI|20251217|13:44:31|S|5|23.225000||
B|SLE|20251217|13:44:31|S|200|0.723000||
B|VTRS|20251217|13:44:31|S|1|11.640000||
B|BMNR|20251217|13:44:32|S|97|29.580000||
B|BMNU|20251217|13:44:32|S|1|5.825000||
B|PLTR|20251217|13:44:32|S|21|179.705000||
B|UWMC|20251217|13:44:32|S|8|4.840000||
B|CEG|20251217|13:44:33|S|20|337.345000||
B|RKLB|20251217|13:44:33|S|20|53.730000||
B|TSLA|20251217|13:44:33|S|3|470.730000||
B|TSLA|20251217|13:44:33|S|50|470.745000||
B|GEV|20251217|13:44:34|S|50|629.095000||
B|VOO|20251217|13:44:34|S|8|618.479100||
B|CONL|20251217|13:44:35|S|30|17.690900||
B|CRWV|20251217|13:44:35|S|100|65.830000||
B|IBIT|20251217|13:44:35|S|100|48.740000||
B|MU|20251217|13:44:35|S|100|224.386800||
B|PLTR|20251217|13:44:35|S|100|179.708000||
B|RXRX|20251217|13:44:35|S|193|4.905000||
B|SOXL|20251217|13:44:35|S|200|36.100000||
B|RKLB|20251217|13:44:36|S|38|53.760000||
B|RKLB|20251217|13:44:36|S|162|53.760000||
B|RZLV|20251217|13:44:36|S|1700|2.465000||
B|RZLV|20251217|13:44:36|S|6100|2.465000||
B|BMNU|20251217|13:44:37|S|1|5.810000||
B|TREE|20251217|13:44:37|S|20|51.070000||
B|TSLA|20251217|13:44:37|S|43|470.540000||
B|ZS|20251217|13:44:37|S|40|230.466100||
B|GRVY|20251217|13:44:38|S|50|54.975000||
B|IRE|20251217|13:44:38|E|100|5.290000||
B|TSLA|20251217|13:44:38|S|1|470.475000||
B|TSM|20251217|13:44:38|S|40|275.788500||
B|AMD|20251217|13:44:39|S|50|198.870000||
B|HOOD|20251217|13:44:39|S|11|118.475000||
B|MCW|20251217|13:44:39|S|100|5.740000||
B|MSTR|20251217|13:44:39|S|100|162.403100||
B|SPUS|20251217|13:44:39|S|10|49.929300||
B|TSM|20251217|13:44:39|S|40|275.788500||
B|AMZN|20251217|13:44:40|S|100|223.026800||
B|AMZN|20251217|13:44:40|S|200|223.028000||
B|JFBR|20251217|13:44:40|S|100|1.170000||
B|NVDA|20251217|13:44:40|S|8|171.875000||
B|TSLA|20251217|13:44:41|S|20|470.535000||
B|AMD|20251217|13:44:42|S|29|198.900000||
B|EMN|20251217|13:44:42|S|20|64.245000||
B|GLD|20251217|13:44:42|S|1|398.320000||
B|TSLA|20251217|13:44:42|S|7|470.440000||
B|TSLA|20251217|13:44:42|S|100|470.480000||
B|ZTS|20251217|13:44:42|S|100|122.710000||
B|AAL|20251217|13:44:43|S|10|15.780000||
B|DOW|20251217|13:44:43|S|11|23.045000||
B|META|20251217|13:44:43|S|50|655.900000||
B|SLV|20251217|13:44:43|S|100|60.070000||
B|AMD|20251217|13:44:44|S|49|198.980000||
B|OKLO|20251217|13:44:44|S|70|76.970000||
B|WMT|20251217|13:44:44|S|78|116.005000||
B|ZTS|20251217|13:44:44|S|100|122.770000||
B|AVGO|20251217|13:44:45|S|231|321.550000||
B|BVN|20251217|13:44:45|S|7|28.185000||
B|CMG|20251217|13:44:45|S|1|37.040700||
B|MSTR|20251217|13:44:45|S|1|162.600000||
B|PSQ|20251217|13:44:45|S|6|31.195000||
B|SMH|20251217|13:44:45|S|20|339.285000||
B|SPY|20251217|13:44:45|S|80|672.748700||
B|SVM|20251217|13:44:45|S|30|8.638500||
B|TIGO|20251217|13:44:45|S|45|53.010000||
B|QCOM|20251217|13:44:46|S|4|172.891700||
B|QCOM|20251217|13:44:46|S|43|172.891100||
B|CBOE|20251217|13:44:47|S|2|251.451300||
B|TAN|20251217|13:44:47|S|100|47.430000||
B|ZS|20251217|13:44:47|S|40|230.700000||
B|C|20251217|13:44:48|S|3|111.260000||
B|MELI|20251217|13:44:48|S|6|1927.790000||
B|PBF|20251217|13:44:48|S|210|25.950000||
B|IBIT|20251217|13:44:49|S|1|48.740000||
B|TAN|20251217|13:44:49|S|100|47.410000||
B|TSLA|20251217|13:44:49|S|2|470.760000||
B|PLTR|20251217|13:44:50|S|10|179.710000||
B|SGOV|20251217|13:44:50|S|14|100.555000||
B|TSLA|20251217|13:44:50|S|200|470.807100||
B|Z|20251217|13:44:50|S|300|69.310000||
B|CELH|20251217|13:44:51|S|59|40.990000||
B|MSOS|20251217|13:44:51|S|500|6.854900||
B|NKE|20251217|13:44:51|S|12|65.717500||
B|PHM|20251217|13:44:51|S|20|122.450000||
B|RKLB|20251217|13:44:51|S|34|53.870000||
B|TSLA|20251217|13:44:51|S|4|470.835000||
B|B|20251217|13:44:52|S|1624|43.165000||
B|NLR|20251217|13:44:52|S|70|122.229000||
B|NLR|20251217|13:44:52|S|180|122.200000||
B|VIST|20251217|13:44:52|S|3|46.100000||
B|AMD|20251217|13:44:53|S|15|199.000000||
B|TSLA|20251217|13:44:53|S|8|470.825000||
B|TSLA|20251217|13:44:53|S|25|470.837200||
B|TSLA|20251217|13:44:53|S|150|470.832200||
B|DBVT|20251217|13:44:54|S|100|22.450000||
B|FUBO|20251217|13:44:54|S|50|2.716500||
B|NVDA|20251217|13:44:54|S|600|171.975000||
B|VIST|20251217|13:44:54|S|1|46.100000||
B|AMD|20251217|13:44:55|S|62|198.990000||
B|IBIT|20251217|13:44:55|S|1|48.720000||
B|TSLL|20251217|13:44:56|S|12|21.250000||
B|SPY|20251217|13:44:57|S|1|672.740000||
B|CCLDO|20251217|13:44:58|S|100|25.430000||
B|INFY|20251217|13:44:58|S|100|18.235000||
B|MSOS|20251217|13:44:58|S|100|6.870000||
B|MSOS|20251217|13:44:58|S|200|6.865000||
B|OKLL|20251217|13:44:58|E|100|19.790000||
B|TSLA|20251217|13:44:58|S|65|470.790000||
B|SPG|20251217|13:44:59|S|66|183.435000||
B|TSLL|20251217|13:44:59|S|15|21.235000||
B|CRM|20251217|13:45:00|S|1|260.185500||
B|HD|20251217|13:45:00|S|2|355.639000||
B|OXY|20251217|13:45:00|S|25|40.175000||
B|PTY|20251217|13:45:00|S|400|12.885000||
B|RGTI|20251217|13:45:00|S|90|23.240000||
B|SIL|20251217|13:45:00|S|20|82.490000||
B|SLV|20251217|13:45:00|S|8|60.065000||
B|TSLA|20251217|13:45:00|S|20|470.700000||
B|TSLA|20251217|13:45:00|S|25|470.700000||
B|TSLA|20251217|13:45:00|S|25|470.700000||
B|TWOpB|20251217|13:45:00|S|21|24.260000||
B|BA|20251217|13:45:01|S|70|208.062000||
B|COPX|20251217|13:45:01|S|290|68.927600||
B|ORCL|20251217|13:45:01|S|1|179.420000||
B|VXX|20251217|13:45:01|S|200|29.925000||
B|BMNR|20251217|13:45:02|S|10|29.510000||
B|BMNU|20251217|13:45:02|S|500|5.805000||
B|BMNU|20251217|13:45:02|S|700|5.805000||
B|KLAC|20251217|13:45:02|S|1|1172.720000||
B|TSLA|20251217|13:45:02|S|21|470.570000||
B|TWO|20251217|13:45:02|S|500|11.160000||
B|IBIT|20251217|13:45:03|S|1|48.695000||
B|NFLX|20251217|13:45:03|S|1|95.659300||
B|TSLA|20251217|13:45:03|S|17|470.475000||
B|W|20251217|13:45:03|S|50|102.100000||
B|ZS|20251217|13:45:03|S|1|230.400300||
B|ASTS|20251217|13:45:04|S|23|63.020000||
B|BITF|20251217|13:45:05|S|80|2.390000||
B|KWEB|20251217|13:45:05|S|1000|35.972500||
B|MOS|20251217|13:45:05|S|100|23.957300||
B|MSTU|20251217|13:45:05|S|150|9.745000||
B|QLD|20251217|13:45:05|S|100|67.719300||
B|PLTR|20251217|13:45:06|S|40|179.570000||
B|AMD|20251217|13:45:07|S|52|198.970000||
B|AMD|20251217|13:45:07|S|100|198.977100||
B|AMD|20251217|13:45:07|S|100|198.987200||
B|AMD|20251217|13:45:07|S|100|198.987200||
B|AVEM|20251217|13:45:07|S|24|74.227800||
B|NVDA|20251217|13:45:07|S|8|171.935000||
B|SNPS|20251217|13:45:07|S|150|458.454400||
B|TSLA|20251217|13:45:07|S|25|470.409200||
B|TSLA|20251217|13:45:07|S|47|470.450000||
B|CONL|20251217|13:45:08|S|30|17.710000||
B|CRML|20251217|13:45:08|S|20|7.375000||
B|META|20251217|13:45:08|S|10|655.840000||
B|NFLX|20251217|13:45:08|S|16|95.639300||
B|RIOT|20251217|13:45:08|S|9|13.175000||
B|TSLA|20251217|13:45:08|S|10|470.410000||
B|INFY|20251217|13:45:09|S|100|18.235000||
B|LAC|20251217|13:45:09|S|20|4.670000||
B|TSLA|20251217|13:45:09|S|100|470.410000||
B|GS|20251217|13:45:10|S|15|870.540000||
B|LAR|20251217|13:45:10|S|1|4.829300||
B|AVGO|20251217|13:45:11|S|40|321.740000||
B|ESLT|20251217|13:45:11|S|5|542.910000||
B|JEPQ|20251217|13:45:11|S|1|57.319300||
B|SIVR|20251217|13:45:11|S|17|63.080000||
B|TSLA|20251217|13:45:11|S|58|470.670000||
B|TSM|20251217|13:45:11|S|3|275.917300||
B|BABA|20251217|13:45:12|S|20|147.295000||
B|NP|20251217|13:45:12|S|100|29.140000||
B|TSM|20251217|13:45:12|S|10|275.910000||
B|AMD|20251217|13:45:13|S|100|199.004700||
B|AMZN|20251217|13:45:13|S|5|223.154000||
B|JPM|20251217|13:45:13|S|10|315.450000||
B|MRK|20251217|13:45:13|S|25|98.769300||
B|PLTR|20251217|13:45:13|S|60|179.570000||
B|SLV|20251217|13:45:13|S|66|60.069700||
B|SOXL|20251217|13:45:13|S|35|36.110000||
B|TNA|20251217|13:45:13|S|25|46.816900||
B|TSLA|20251217|13:45:13|S|32|470.660000||
B|TSLA|20251217|13:45:13|S|200|470.610000||
B|PSTV|20251217|13:45:14|S|200|0.584800||
B|SRXH|20251217|13:45:14|S|100|0.386400||
B|CALM|20251217|13:45:15|S|100|86.900000||
B|ICLN|20251217|13:45:15|S|158|16.005500||
B|PANW|20251217|13:45:15|S|1|185.821700||
B|TSLA|20251217|13:45:15|S|5|470.620000||
B|TSLA|20251217|13:45:15|S|29|470.610000||
B|ZS|20251217|13:45:15|S|3|230.465300||
B|KTOS|20251217|13:45:16|S|5|70.650000||
B|RZLV|20251217|13:45:16|S|6100|2.465000||
B|SPY|20251217|13:45:16|S|1|672.780000||
B|VXX|20251217|13:45:16|S|1|29.900000||
B|AMD|20251217|13:45:17|S|12|199.166800||
B|AMD|20251217|13:45:17|S|100|199.166900||
B|AMD|20251217|13:45:17|S|600|199.168000||
B|ENTG|20251217|13:45:17|S|4|85.090000||
B|PLTR|20251217|13:45:17|S|2|179.690000||
B|TSLA|20251217|13:45:17|S|55|470.815000||
B|TSLA|20251217|13:45:17|S|100|470.840000||
B|ZS|20251217|13:45:17|S|40|230.600000||
B|CCI|20251217|13:45:18|S|5|87.908100||
B|FSLR|20251217|13:45:18|S|11|255.419000||
B|SOXS|20251217|13:45:18|S|100|3.755000||
B|TSLA|20251217|13:45:18|S|10|470.880000||
B|TSLA|20251217|13:45:18|S|20|470.855000||
B|TSLA|20251217|13:45:18|S|25|470.850000||
B|VERU|20251217|13:45:18|E|20|2.196000||
B|AMD|20251217|13:45:19|S|144|199.210000||
B|MDLZ|20251217|13:45:19|S|5|53.545000||
B|PLUG|20251217|13:45:19|S|20|2.230000||
B|SPY|20251217|13:45:19|S|80|672.898800||
B|TSLA|20251217|13:45:19|S|15|470.860000||
B|TSLA|20251217|13:45:19|S|50|470.920000||
B|AVGO|20251217|13:45:20|S|9|322.125000||
B|MU|20251217|13:45:20|S|3|224.446500||
B|PLTR|20251217|13:45:20|S|30|179.720000||
B|SOXL|20251217|13:45:20|S|100|36.185000||
B|SOXL|20251217|13:45:20|S|200|36.190000||
B|SPY|20251217|13:45:20|S|500|672.888800||
B|TSLA|20251217|13:45:20|S|5|470.860000||
B|TSLA|20251217|13:45:20|S|21|470.870000||
B|WULF|20251217|13:45:20|S|100|11.697500||
B|XLP|20251217|13:45:20|S|20|79.570700||
B|AMD|20251217|13:45:21|S|100|199.220800||
B|ORCL|20251217|13:45:21|S|10|179.518500||
B|SVIX|20251217|13:45:21|S|1|21.649300||
B|TSLA|20251217|13:45:21|S|3|470.990000||
B|AMD|20251217|13:45:22|S|100|199.217900||
B|AVGO|20251217|13:45:22|S|80|322.120000||
B|AVGO|20251217|13:45:22|S|200|322.152300||
B|PLTR|20251217|13:45:22|S|15|179.787700||
B|PLTR|20251217|13:45:22|S|15|179.790000||
B|SPXL|20251217|13:45:22|S|5|211.420000||
B|SVIX|20251217|13:45:22|S|1|21.655000||
B|TSLA|20251217|13:45:22|S|57|470.925000||
B|MELI|20251217|13:45:23|S|1|1928.201000||
B|SHOP|20251217|13:45:23|S|22|163.100000||
B|SOXL|20251217|13:45:23|S|200|36.210000||
B|AMD|20251217|13:45:24|S|100|199.167700||
B|ETHA|20251217|13:45:24|S|50|21.335000||
B|MO|20251217|13:45:24|S|1|58.945000||
B|UVIX|20251217|13:45:24|S|400|7.295000||
B|CBXO|20251217|13:45:25|S|10|22.927500||
B|ETHA|20251217|13:45:25|S|30|21.330000||
B|FIGR|20251217|13:45:25|S|1|37.970000||
B|SMH|20251217|13:45:25|S|6|339.620000||
B|SMH|20251217|13:45:25|S|80|339.610000||
B|SOXL|20251217|13:45:25|S|200|36.210000||
B|TSLA|20251217|13:45:25|S|100|470.920000||
B|VIST|20251217|13:45:25|S|33|46.060000||
B|TQQQ|20251217|13:45:26|S|100|49.950000||
B|TSLA|20251217|13:45:26|S|52|470.860000||
B|AMDW|20251217|13:45:27|S|30|47.490000||
B|CIFR|20251217|13:45:28|S|200|15.017300||
B|SOFI|20251217|13:45:28|S|77|25.698000||
B|TSM|20251217|13:45:28|S|20|275.957700||
B|AMD|20251217|13:45:29|S|2|199.147500||
B|COIN|20251217|13:45:29|S|40|247.460000||
B|MSFT|20251217|13:45:29|S|50|478.035000||
B|NFLX|20251217|13:45:29|S|10|95.679300||
B|TGEN|20251217|13:45:29|S|100|4.990000||
B|NFLX|20251217|13:45:30|S|3|95.679300||
B|TSLA|20251217|13:45:30|S|56|470.550000||
B|AMD|20251217|13:45:31|S|100|199.046900||
B|TROW|20251217|13:45:31|S|2|104.498000||
B|TSLA|20251217|13:45:31|S|37|470.420000||
B|TSLL|20251217|13:45:31|S|45|21.215000||
B|KO|20251217|13:45:32|S|13|70.645000||
B|PLTR|20251217|13:45:33|S|100|179.640000||
B|PLTR|20251217|13:45:33|S|300|179.640000||
B|ZS|20251217|13:45:33|S|6|230.481800||
B|RF|20251217|13:45:34|S|10|27.645000||
B|YCBD|20251217|13:45:34|S|600|2.340000||
B|ULTY|20251217|13:45:35|S|10|37.541800||
B|WBD|20251217|13:45:35|S|76|28.310000||
B|Z|20251217|13:45:35|S|1|69.276900||
B|HOOD|20251217|13:45:36|S|400|118.550000||
B|NIO|20251217|13:45:36|S|1|4.927300||
B|NKE|20251217|13:45:36|S|131|65.727200||
B|ORCL|20251217|13:45:36|S|1|179.390000||
B|SPXS|20251217|13:45:36|S|158|37.320000||
B|Z|20251217|13:45:36|S|100|69.250000||
B|AMD|20251217|13:45:37|S|100|199.059700||
B|ASTS|20251217|13:45:37|S|15|62.930000||
B|SMCI|20251217|13:45:37|S|13|30.260000||
B|SMCI|20251217|13:45:37|S|500|30.265000||
B|UBER|20251217|13:45:37|S|2|79.859300||
B|OKLO|20251217|13:45:38|S|30|76.950000||
B|RGTZ|20251217|13:45:38|S|100|23.070000||
B|TSLA|20251217|13:45:38|S|50|470.405000||
B|VZ|20251217|13:45:38|S|207|40.698700||
B|AMD|20251217|13:45:39|S|50|199.057600||
B|CVX|20251217|13:45:39|S|10|148.563300||
B|MU|20251217|13:45:39|S|300|224.300000||
B|ORCL|20251217|13:45:39|S|1|179.408000||
B|AMAT|20251217|13:45:40|S|3|248.790000||
B|BBAI|20251217|13:45:40|S|25|5.587200||
B|QQQ|20251217|13:45:40|S|20|602.489100||
B|SOXL|20251217|13:45:40|S|100|36.180000||
B|TSLA|20251217|13:45:40|S|9|470.475000||
B|TSLA|20251217|13:45:40|S|373|470.510000||
B|ENPH|20251217|13:45:41|S|5|31.815000||
B|LITE|20251217|13:45:41|S|1|322.840000||
B|NVDA|20251217|13:45:41|S|40|172.025000||
B|HMY|20251217|13:45:42|S|4|20.539300||
B|QMOM|20251217|13:45:42|S|767|64.258100||
B|TSLA|20251217|13:45:42|S|43|470.570000||
B|VIST|20251217|13:45:42|S|4|46.050000||
B|AMDL|20251217|13:45:43|S|400|13.570000||
B|BMA|20251217|13:45:43|S|18|86.511000||
B|FSLR|20251217|13:45:43|S|10|255.480000||
B|TSLA|20251217|13:45:43|S|27|470.575000||
B|AMD|20251217|13:45:44|S|100|199.187400||
B|LRCX|20251217|13:45:44|S|6|155.180000||
B|PLTR|20251217|13:45:44|S|350|179.770000||
B|PRIM|20251217|13:45:44|S|4|122.220000||
B|SMCI|20251217|13:45:44|S|500|30.285000||
B|TTD|20251217|13:45:44|S|1|37.317000||
B|COUR|20251217|13:45:45|S|67|8.079600||
B|MAR|20251217|13:45:45|S|1|308.890000||
B|AMD|20251217|13:45:46|S|100|199.197600||
B|BMNR|20251217|13:45:46|S|2|29.575000||
B|BMNR|20251217|13:45:46|S|50|29.575000||
B|FUSE|20251217|13:45:46|S|1|1.860000||
B|SE|20251217|13:45:46|S|20|120.245000||
B|TEL|20251217|13:45:46|S|13|221.940000||
B|TSLA|20251217|13:45:46|S|37|470.545000||
B|SMCI|20251217|13:45:47|S|500|30.285000||
B|TSLA|20251217|13:45:47|S|10|470.550000||
B|Z|20251217|13:45:47|S|100|69.285200||
B|ZTS|20251217|13:45:47|S|100|122.765000||
B|AMD|20251217|13:45:48|S|31|199.190000||
B|AMD|20251217|13:45:48|S|100|199.187400||
B|BE|20251217|13:45:48|S|21|77.830000||
B|GEV|20251217|13:45:48|S|2|627.620000||
B|SPXL|20251217|13:45:48|S|100|211.450000||
B|AMD|20251217|13:45:49|S|56|199.190000||
B|BROS|20251217|13:45:49|S|500|63.840000||
B|CME|20251217|13:45:49|S|1|272.970000||
B|NKTR|20251217|13:45:49|S|20|45.440000||
B|NVDA|20251217|13:45:49|S|25|172.017300||
B|PBR|20251217|13:45:49|S|3|11.707300||
B|VIST|20251217|13:45:49|S|22|46.060000||
B|SOXL|20251217|13:45:50|E|10|36.205000||
B|TEM|20251217|13:45:50|S|30|66.780000||
B|AMD|20251217|13:45:51|S|100|199.160000||
B|PLTR|20251217|13:45:51|S|200|179.820000||
B|TSLA|20251217|13:45:51|S|28|470.630000||
B|PBR|20251217|13:45:52|S|110|11.707300||
B|NFLX|20251217|13:45:53|S|22|95.679300||
B|RGTI|20251217|13:45:53|S|50|23.230000||
B|SMCI|20251217|13:45:53|S|500|30.280000||
B|TSLA|20251217|13:45:53|S|43|470.390000||
B|VOO|20251217|13:45:53|S|3|618.668800||
B|ING|20251217|13:45:54|S|9|27.529700||
B|TSLA|20251217|13:45:54|S|300|470.375000||
B|TSLL|20251217|13:45:54|S|230|21.175000||
B|AVGO|20251217|13:45:55|S|3|322.110000||
B|BMNU|20251217|13:45:55|S|5|5.820000||
B|CIFR|20251217|13:45:55|S|500|15.000000||
B|ECC|20251217|13:45:55|S|100|5.615000||
B|ORCL|20251217|13:45:55|S|2000|179.379900||
B|PLTZ|20251217|13:45:55|S|100|24.840000||
B|TSLA|20251217|13:45:55|S|1|469.530000||
B|TSLA|20251217|13:45:55|S|47|469.520000||
B|TSLA|20251217|13:45:55|S|100|469.545000||
B|TSLL|20251217|13:45:55|S|50|21.119300||
B|NIO|20251217|13:45:56|S|3900|4.930000||
B|QQQ|20251217|13:45:56|S|40|602.375000||
B|RXRX|20251217|13:45:56|S|1000|4.925000||
B|SMCI|20251217|13:45:56|S|400|30.265000||
B|TSLA|20251217|13:45:56|S|12|469.530000||
B|TSLA|20251217|13:45:56|S|12|469.640000||
B|SLV|20251217|13:45:57|S|100|60.120000||
B|TSLA|20251217|13:45:57|S|20|469.610000||
B|TSLA|20251217|13:45:57|S|42|469.610000||
B|QUBT|20251217|13:45:58|S|528|10.545000||
B|TSLA|20251217|13:45:58|S|22|469.610000||
B|ZS|20251217|13:45:58|S|2|230.460200||
B|FIX|20251217|13:45:59|S|5|888.640000||
B|IREN|20251217|13:45:59|S|100|35.000000||
B|MRK|20251217|13:45:59|S|50|98.755000||
B|SMCI|20251217|13:45:59|S|400|30.260000||
B|TSLA|20251217|13:45:59|S|49|469.765000||
B|TSLA|20251217|13:45:59|S|100|469.850000||
B|ZTS|20251217|13:45:59|S|100|122.780000||
B|GEV|20251217|13:46:00|S|5|627.210000||
B|NXTT|20251217|13:46:00|S|100|6.870000||
B|QQQ|20251217|13:46:00|S|3|602.357300||
B|SLV|20251217|13:46:00|S|30|60.105000||
B|TSLA|20251217|13:46:00|S|5|469.860600||
B|TSLA|20251217|13:46:00|S|11|469.870000||
B|TSLA|20251217|13:46:00|S|25|469.850000||
B|TSLA|20251217|13:46:00|S|100|469.831800||
B|ASTS|20251217|13:46:01|S|80|62.850000||
B|TSLA|20251217|13:46:01|S|100|469.850000||
B|BSJR|20251217|13:46:02|S|1582|22.626500||
B|EWZ|20251217|13:46:02|S|17|30.955000||
B|HON|20251217|13:46:02|S|100|202.050000||
B|SMCI|20251217|13:46:02|S|500|30.250000||
B|VOO|20251217|13:46:02|S|20|618.569100||
B|VOO|20251217|13:46:02|S|40|618.570000||
B|VOO|20251217|13:46:02|S|40|618.570000||
B|YCBD|20251217|13:46:02|S|100|2.330000||
B|AMD|20251217|13:46:03|S|62|198.890000||
B|AMD|20251217|13:46:03|S|300|198.885000||
B|LECO|20251217|13:46:03|S|1|242.260000||
B|MSOS|20251217|13:46:03|S|100|6.890000||
B|SPY|20251217|13:46:03|S|40|672.740000||
B|VWO|20251217|13:46:03|S|1|53.150000||
B|GLD|20251217|13:46:04|S|2|398.490000||
B|NVDA|20251217|13:46:04|S|100|171.868400||
B|TSLA|20251217|13:46:04|S|10|469.465000||
B|EOSE|20251217|13:46:05|S|40|12.570000||
B|EOSE|20251217|13:46:05|S|200|12.565000||
B|NBIS|20251217|13:46:05|S|100|76.100000||
B|NVDA|20251217|13:46:05|S|50|171.849300||
B|SLV|20251217|13:46:05|S|100|60.097300||
B|SPY|20251217|13:46:05|S|20|672.675000||
B|TSLA|20251217|13:46:05|S|40|469.350000||
B|TSLA|20251217|13:46:05|S|40|469.353000||
B|TSLA|20251217|13:46:05|S|80|469.350000||
B|TSLT|20251217|13:46:05|S|15|29.399300||
B|B|20251217|13:46:06|S|700|43.150000||
B|LCID|20251217|13:46:06|S|10|11.327300||
B|NVDA|20251217|13:46:06|S|80|171.819300||
B|NVDL|20251217|13:46:06|S|50|75.308000||
B|TSLA|20251217|13:46:06|S|44|469.345000||
B|TSM|20251217|13:46:06|S|40|275.760000||
B|UNH|20251217|13:46:06|S|74|332.360000||
B|TSLA|20251217|13:46:07|S|30|469.390000||
B|TSLA|20251217|13:46:07|S|105|469.350000||
B|YCBD|20251217|13:46:07|S|350|2.330000||
B|ZTS|20251217|13:46:07|S|34|122.777300||
B|CRCL|20251217|13:46:08|S|23|80.922400||
B|HL|20251217|13:46:08|S|618|19.389300||
B|TSLA|20251217|13:46:08|S|100|469.350000||
B|TSLA|20251217|13:46:08|S|100|469.410000||
B|UNH|20251217|13:46:08|S|80|332.360000||
B|NET|20251217|13:46:09|S|2|193.250000||
B|NVDA|20251217|13:46:09|S|20|171.864500||
B|RKLB|20251217|13:46:09|S|2|53.790000||
B|SPY|20251217|13:46:09|S|50|672.735000||
B|SQQQ|20251217|13:46:09|S|63|74.499300||
B|TSLA|20251217|13:46:09|S|25|469.400000||
B|AGQ|20251217|13:46:10|S|100|143.810000||
B|AMD|20251217|13:46:10|S|50|198.920000||
B|AMD|20251217|13:46:10|S|100|198.937200||
B|NVDA|20251217|13:46:10|S|100|171.855000||
B|NVDX|20251217|13:46:10|S|1|15.200000||
B|SLV|20251217|13:46:10|S|100|60.160000||
B|SLV|20251217|13:46:10|S|1200|60.155000||
B|TSLA|20251217|13:46:10|S|35|469.450000||
B|Z|20251217|13:46:10|S|16|69.277100||
B|BCS|20251217|13:46:11|S|5|24.469700||
B|KROS|20251217|13:46:11|S|60|21.195000||
B|MSTR|20251217|13:46:11|S|100|162.550000||
B|AMD|20251217|13:46:12|S|70|198.890500||
B|AMD|20251217|13:46:12|S|100|198.890500||
B|AMD|20251217|13:46:12|S|100|198.920000||
B|LEU|20251217|13:46:12|S|20|224.720000||
B|NVDA|20251217|13:46:12|S|2|171.838400||
B|PBR|20251217|13:46:12|S|90|11.709300||
B|PDD|20251217|13:46:12|S|2|104.840000||
B|PLTR|20251217|13:46:12|S|25|179.440000||
B|SERV|20251217|13:46:12|S|50|9.805000||
B|TSLA|20251217|13:46:12|S|80|469.160000||
B|TSLA|20251217|13:46:12|S|80|469.160000||
B|TSLL|20251217|13:46:12|S|50|21.089300||
B|IONQ|20251217|13:46:13|S|20|47.550000||
B|LITE|20251217|13:46:13|S|10|321.410000||
B|NVDA|20251217|13:46:13|S|80|171.810700||
B|TSLA|20251217|13:46:13|S|100|469.165000||
B|TSM|20251217|13:46:13|S|20|275.720000||
B|TSM|20251217|13:46:13|S|20|275.725000||
B|USFR|20251217|13:46:13|S|25|50.380000||
B|ZS|20251217|13:46:13|S|40|230.310000||
B|AMD|20251217|13:46:14|S|100|198.870000||
B|BMNU|20251217|13:46:14|S|5|5.795000||
B|CYPH|20251217|13:46:14|E|1100|1.095100||
B|VIST|20251217|13:46:14|S|10|46.040000||
B|ZETA|20251217|13:46:14|S|60|17.312700||
B|CMG|20251217|13:46:15|S|1|37.010700||
B|NVDL|20251217|13:46:15|S|2|75.309100||
B|TSLA|20251217|13:46:15|S|50|469.185000||
B|TSLA|20251217|13:46:15|S|70|469.170000||
B|NVDA|20251217|13:46:16|S|25|171.800700||
B|NVDA|20251217|13:46:16|S|50|171.807900||
B|RKLB|20251217|13:46:16|S|100|53.805000||
B|TSLA|20251217|13:46:16|S|50|469.075000||
B|VIST|20251217|13:46:16|S|1|46.040000||
B|ZS|20251217|13:46:16|S|40|230.456500||
B|CIEN|20251217|13:46:17|S|5|203.288200||
B|COHR|20251217|13:46:17|S|6|171.500000||
B|HOOD|20251217|13:46:17|S|50|118.400000||
B|HOOD|20251217|13:46:17|S|100|118.430000||
B|KLAR|20251217|13:46:17|S|17|30.040000||
B|QUBT|20251217|13:46:17|S|70|10.530700||
B|RKLB|20251217|13:46:17|S|19|53.800000||
B|T|20251217|13:46:17|S|20|24.385000||
B|TSEM|20251217|13:46:17|S|4|111.927700||
B|TSEM|20251217|13:46:17|S|5|111.920000||
B|TSLA|20251217|13:46:17|S|80|469.090000||
B|KRE|20251217|13:46:18|S|400|67.255000||
B|AMD|20251217|13:46:19|S|100|198.896800||
B|NVDA|20251217|13:46:19|S|500|171.806100||
B|QLD|20251217|13:46:19|S|1|67.706500||
B|RR|20251217|13:46:19|S|19|3.490700||
B|SOXS|20251217|13:46:19|S|800|3.760000||
B|TSLA|20251217|13:46:19|S|1|469.240000||
B|TSLA|20251217|13:46:19|S|5|469.130000||
B|ETHA|20251217|13:46:20|S|12|21.320000||
B|FSLR|20251217|13:46:20|S|10|255.240000||
B|NVDA|20251217|13:46:20|S|200|171.782600||
B|UNG|20251217|13:46:20|S|1|12.460000||
B|ZTS|20251217|13:46:20|S|100|122.895000||
B|BMNR|20251217|13:46:21|S|90|29.500000||
B|META|20251217|13:46:21|S|80|656.100000||
B|META|20251217|13:46:21|S|80|656.110000||
B|NVDA|20251217|13:46:21|S|10|171.789300||
B|SOXX|20251217|13:46:21|S|2|285.400000||
B|TSLA|20251217|13:46:21|S|75|469.080000||
B|TSLQ|20251217|13:46:21|S|14|18.869800||
B|GRAN|20251217|13:46:22|S|200|3.400000||
B|NVDA|20251217|13:46:22|S|1|171.759300||
B|TSLA|20251217|13:46:22|S|40|469.170000||
B|NIO|20251217|13:46:23|S|100|4.925000||
B|NIO|20251217|13:46:23|S|200|4.930000||
B|TSLA|20251217|13:46:23|S|80|469.020000||
B|TSLA|20251217|13:46:23|S|80|469.090000||
B|TSLA|20251217|13:46:23|S|120|469.130000||
B|NRXS|20251217|13:46:24|S|100|2.730000||
B|NRXS|20251217|13:46:24|S|200|2.730000||
B|QQQ|20251217|13:46:24|S|50|602.185000||
B|TSLQ|20251217|13:46:24|S|171|18.869800||
B|VIST|20251217|13:46:24|S|33|46.040000||
B|BCS|20251217|13:46:25|S|37|24.469700||
B|BMNU|20251217|13:46:25|S|1|5.790000||
B|BMNU|20251217|13:46:25|S|5|5.790000||
B|BMNU|20251217|13:46:25|S|5|5.795000||
B|BMNU|20251217|13:46:25|S|10|5.790000||
B|KLRS|20251217|13:46:25|S|38|10.490000||
B|MSFT|20251217|13:46:25|S|3|477.780000||
B|MU|20251217|13:46:25|S|1|223.840000||
B|QQQ|20251217|13:46:26|S|7|602.170000||
B|SOXL|20251217|13:46:26|S|200|36.080000||
B|TSLL|20251217|13:46:26|S|186|21.079300||
B|CRDO|20251217|13:46:27|S|18|134.810000||
B|MSTX|20251217|13:46:27|S|50|4.497300||
B|MSTX|20251217|13:46:27|S|137|4.500000||
B|ZTS|20251217|13:46:27|S|100|122.900000||
B|AMD|20251217|13:46:28|S|100|198.820000||
B|AMD|20251217|13:46:28|S|100|198.867400||
B|RSP|20251217|13:46:28|S|400|191.752800||
B|STRC|20251217|13:46:28|S|1|97.910000||
B|NVDA|20251217|13:46:29|S|1|171.769000||
B|NVDA|20251217|13:46:29|S|300|171.755000||
B|QQQ|20251217|13:46:29|S|10|602.169300||
B|TSLA|20251217|13:46:29|S|400|469.045000||
B|TSLS|20251217|13:46:29|S|500|4.919100||
B|VHT|20251217|13:46:29|S|7|285.509800||
B|GPUS|20251217|13:46:30|S|100|0.249700||
B|PRCH|20251217|13:46:30|S|1|9.140000||
B|RYAAY|20251217|13:46:30|S|4|71.260000||
B|TSLA|20251217|13:46:30|S|9|469.000000||
B|TSLQ|20251217|13:46:30|S|280|18.875000||
B|ZS|20251217|13:46:30|S|40|230.220000||
B|DXYZ|20251217|13:46:31|S|10|30.750000||
B|NVDA|20251217|13:46:31|S|100|171.755000||
B|SLV|20251217|13:46:31|S|32|60.145000||
B|VIST|20251217|13:46:31|S|7|46.050000||
B|MU|20251217|13:46:32|S|10|223.802200||
B|NVDX|20251217|13:46:32|S|50|15.190000||
B|AMD|20251217|13:46:33|S|2|198.820500||
B|DDOG|20251217|13:46:33|S|20|137.680000||
B|NVDL|20251217|13:46:33|S|20|75.280000||
B|SLV|20251217|13:46:33|S|1500|60.145700||
B|TSLA|20251217|13:46:33|S|20|468.890000||
B|APLD|20251217|13:46:34|S|113|22.740000||
B|BMNU|20251217|13:46:34|S|5|5.785000||
B|ON|20251217|13:46:34|S|100|53.350000||
B|PLTR|20251217|13:46:34|S|100|179.380000||
B|TSLA|20251217|13:46:34|S|100|468.860000||
B|TSLA|20251217|13:46:34|S|300|468.862200||
B|CCLDO|20251217|13:46:35|S|100|25.430000||
B|IBIT|20251217|13:46:35|S|500|48.695000||
B|AMD|20251217|13:46:36|S|10|198.920000||
B|AMD|20251217|13:46:36|S|50|198.927000||
B|COHR|20251217|13:46:36|S|15|171.460000||
B|GLAD|20251217|13:46:36|S|5|21.098000||
B|INTC|20251217|13:46:36|S|1|36.515500||
B|PLTR|20251217|13:46:36|S|14|179.390000||
B|PLTR|20251217|13:46:36|S|30|179.390000||
B|RKLB|20251217|13:46:36|S|30|53.750000||
B|SMH|20251217|13:46:36|S|50|339.322300||
B|TSEM|20251217|13:46:36|S|11|111.927900||
B|TSEM|20251217|13:46:36|S|12|111.920000||
B|URI|20251217|13:46:36|S|4|784.910000||
B|VOO|20251217|13:46:36|S|30|618.500000||
B|WCC|20251217|13:46:36|S|10|247.455000||
B|BE|20251217|13:46:37|S|23|77.690000||
B|MO|20251217|13:46:37|S|2|58.945000||
B|MRK|20251217|13:46:37|S|1|98.770000||
B|MSTR|20251217|13:46:37|S|100|162.630000||
B|AMD|20251217|13:46:38|S|100|198.937900||
B|COST|20251217|13:46:38|S|1|861.497100||
B|FLNC|20251217|13:46:39|S|100|19.275000||
B|NVTS|20251217|13:46:39|S|600|7.530000||
B|APP|20251217|13:46:40|S|25|667.900000||
B|NVDA|20251217|13:46:40|S|100|171.769300||
B|SPGI|20251217|13:46:40|S|1|509.610000||
B|TSLL|20251217|13:46:40|S|1000|21.048400||
B|TSLQ|20251217|13:46:40|S|25|18.879700||
B|APP|20251217|13:46:41|S|49|667.870000||
B|ORCL|20251217|13:46:41|S|30|179.321500||
B|URA|20251217|13:46:41|S|4|42.810000||
B|ARM|20251217|13:46:42|S|1|113.257300||
B|HOG|20251217|13:46:42|S|3|21.119100||
B|OPEN|20251217|13:46:42|S|80|6.375000||
B|BITO|20251217|13:46:43|S|1|12.670000||
B|BTU|20251217|13:46:43|S|20|28.210000||
B|KHC|20251217|13:46:43|S|72|24.837400||
B|TSLA|20251217|13:46:43|S|80|468.740000||
B|ZS|20251217|13:46:43|E|4|229.985000||
B|ZS|20251217|13:46:43|E|10|229.985000||
B|BAC|20251217|13:46:44|S|10|54.540000||
B|MU|20251217|13:46:44|S|100|223.867800||
B|NVDA|20251217|13:46:44|S|8|171.715000||
B|NVDA|20251217|13:46:44|S|200|171.717500||
B|ONDS|20251217|13:46:44|S|100|7.565000||
B|ORCL|20251217|13:46:44|S|5|179.300000||
B|TSLA|20251217|13:46:44|S|50|468.760000||
B|TSLA|20251217|13:46:44|S|360|468.770000||
B|AMD|20251217|13:46:45|S|100|198.867200||
B|BRK/B|20251217|13:46:45|S|40|504.070000||
B|GEV|20251217|13:46:45|S|1|626.705000||
B|GOOGL|20251217|13:46:45|S|40|298.610000||
B|MS|20251217|13:46:45|S|200|174.776400||
B|NCNA|20251217|13:46:45|S|195|3.490000||
B|PYPL|20251217|13:46:45|S|3|61.019000||
B|SOXS|20251217|13:46:45|S|2610|3.765000||
B|TQQQ|20251217|13:46:45|S|500|49.830000||
B|TRMD|20251217|13:46:45|S|100|19.999100||
B|UNH|20251217|13:46:45|S|5|332.280000||
B|SYM|20251217|13:46:46|S|2|57.530000||
B|TSLA|20251217|13:46:46|S|1|468.840000||
B|TSLA|20251217|13:46:46|S|20|468.830000||
B|AMD|20251217|13:46:47|S|34|198.920000||
B|BMNU|20251217|13:46:47|S|5|5.785000||
B|ADI|20251217|13:46:48|S|5|270.610000||
B|AMD|20251217|13:46:48|S|1|198.920000||
B|ASTS|20251217|13:46:49|S|12|62.560000||
B|MSTR|20251217|13:46:49|S|5|162.580000||
B|OKLO|20251217|13:46:49|S|1|76.885000||
B|ONDS|20251217|13:46:49|S|32|7.565000||
B|BMNR|20251217|13:46:50|S|362|29.490000||
B|BMNR|20251217|13:46:50|S|600|29.490000||
B|ONDS|20251217|13:46:50|S|500|7.565000||
B|TSLA|20251217|13:46:50|S|1|469.030000||
B|TSLA|20251217|13:46:50|S|40|468.950000||
B|APP|20251217|13:46:51|S|1|667.540000||
B|AVGO|20251217|13:46:51|S|20|322.110000||
B|AVGO|20251217|13:46:51|S|24|322.090000||
B|MBB|20251217|13:46:51|S|307|95.234100||
B|SLV|20251217|13:46:51|S|100|60.160000||
B|SPXL|20251217|13:46:51|S|4|211.120000||
B|AMD|20251217|13:46:52|S|100|198.927100||
B|GDX|20251217|13:46:52|S|2|85.355000||
B|JD|20251217|13:46:52|S|25|28.665000||
B|MSTX|20251217|13:46:52|S|6|4.487300||
B|PLUG|20251217|13:46:52|S|900|2.225000||
B|TSLA|20251217|13:46:52|S|71|469.070000||
B|STRD|20251217|13:46:53|S|1|76.090000||
B|TE|20251217|13:46:53|S|1000|5.440000||
B|TE|20251217|13:46:53|S|2200|5.435000||
B|AGQ|20251217|13:46:54|S|100|143.690000||
B|AMD|20251217|13:46:54|S|48|198.940000||
B|KLRS|20251217|13:46:54|S|1|10.510000||
B|KYTX|20251217|13:46:54|S|100|6.965000||
B|VIST|20251217|13:46:54|S|6|46.050000||
B|ZS|20251217|13:46:54|S|40|230.413700||
B|CRBG|20251217|13:46:55|S|300|30.360000||
B|UVIX|20251217|13:46:55|S|174|7.315000||
B|AMD|20251217|13:46:56|S|110|198.940000||
B|DG|20251217|13:46:56|S|110|136.470000||
B|IBIT|20251217|13:46:56|S|100|48.670000||
B|SGOV|20251217|13:46:56|S|300|100.560000||
B|TSLA|20251217|13:46:56|S|1|468.975000||
B|Z|20251217|13:46:56|S|25|69.220000||
B|ONDS|20251217|13:46:57|S|100|7.570000||
B|TSLA|20251217|13:46:57|S|50|469.020000||
B|BMNU|20251217|13:46:58|S|5|5.789800||
B|QQQ|20251217|13:46:58|S|200|602.256200||
B|SQQQ|20251217|13:46:58|S|100|74.519300||
B|AMD|20251217|13:46:59|S|100|199.016900||
B|OKLL|20251217|13:46:59|S|30|19.770000||
B|TSLA|20251217|13:46:59|S|70|469.110000||
B|VTGN|20251217|13:46:59|S|226|0.882900||
B|AMD|20251217|13:47:00|S|5|198.940500||
B|GEV|20251217|13:47:00|S|23|626.182100||
B|MSTX|20251217|13:47:00|S|20|4.487300||
B|PSEC|20251217|13:47:00|S|20|2.530000||
B|UPXI|20251217|13:47:00|S|50|1.967500||
B|ZTS|20251217|13:47:00|S|19|122.913100||
B|BLOX|20251217|13:47:01|S|30|17.490000||
B|MSFT|20251217|13:47:01|S|50|477.770500||
B|COST|20251217|13:47:02|S|1|861.540000||
B|RGTI|20251217|13:47:02|S|6|23.135000||
B|TSLA|20251217|13:47:02|S|80|469.060000||
B|ZS|20251217|13:47:02|S|120|230.401900||
B|AMD|20251217|13:47:03|S|10|198.980000||
B|COIN|20251217|13:47:03|S|3|247.185500||
B|FUSE|20251217|13:47:03|S|1|1.870000||
B|TSLA|20251217|13:47:03|S|200|469.080000||
B|PLTR|20251217|13:47:04|S|100|179.340000||
B|PLTR|20251217|13:47:04|S|200|179.340000||
B|PLTR|20251217|13:47:04|S|200|179.350000||
B|PLTR|20251217|13:47:04|S|334|179.330000||
B|PLTR|20251217|13:47:04|S|1400|179.332000||
B|TSLA|20251217|13:47:04|S|100|469.130000||
B|UVXY|20251217|13:47:04|S|320|43.040000||
B|UVXY|20251217|13:47:04|S|600|43.035000||
B|PLTR|20251217|13:47:05|S|100|179.369300||
B|TSLA|20251217|13:47:05|S|1|468.985000||
B|TSLA|20251217|13:47:05|S|8|468.940000||
B|BMNR|20251217|13:47:06|S|10|29.450000||
B|BMNU|20251217|13:47:06|S|1|5.780000||
B|BMNU|20251217|13:47:06|S|10|5.780000||
B|PCF|20251217|13:47:06|S|20|5.990000||
B|SCHG|20251217|13:47:06|S|20|31.915000||
B|TQQQ|20251217|13:47:06|S|13|49.820000||
B|BMNU|20251217|13:47:07|S|5|5.775000||
B|NVDA|20251217|13:47:07|S|5|171.647200||
B|PEP|20251217|13:47:07|S|1|150.010000||
B|RUM|20251217|13:47:07|S|400|6.570400||
B|SOFI|20251217|13:47:07|S|25|25.650000||
B|COIN|20251217|13:47:08|S|80|247.090000||
B|MSTX|20251217|13:47:08|S|5|4.480000||
B|MSTX|20251217|13:47:08|S|10|4.480000||
B|PLTR|20251217|13:47:08|S|220|179.226700||
B|PLTR|20251217|13:47:08|S|325|179.210000||
B|PLTR|20251217|13:47:08|S|400|179.230000||
B|SGOV|20251217|13:47:08|S|212|100.560000||
B|SONO|20251217|13:47:08|S|100|18.120000||
B|ASTS|20251217|13:47:09|S|1|62.570000||
B|TSLA|20251217|13:47:09|S|50|468.745000||
B|AIPI|20251217|13:47:10|S|5|40.430000||
B|AMD|20251217|13:47:10|S|11|198.920000||
B|AMD|20251217|13:47:10|S|100|198.880000||
B|BUZZ|20251217|13:47:10|S|300|32.010000||
B|COIN|20251217|13:47:10|S|17|247.125800||
B|COIN|20251217|13:47:10|S|40|247.120000||
B|ORCL|20251217|13:47:10|S|22|179.320000||
B|SWKS|20251217|13:47:10|S|1|64.561500||
B|Z|20251217|13:47:10|S|8|69.216300||
B|LRCX|20251217|13:47:11|S|100|154.820000||
B|OKLO|20251217|13:47:11|S|25|76.864600||
B|ORCL|20251217|13:47:11|S|50|179.308600||
B|SPYM|20251217|13:47:11|S|6|79.119300||
B|TSLA|20251217|13:47:11|S|50|468.600000||
B|TSLA|20251217|13:47:11|S|100|468.570000||
B|TSLA|20251217|13:47:11|S|300|468.570000||
B|AMD|20251217|13:47:12|S|60|198.835000||
B|AMOD|20251217|13:47:12|S|20|0.644000||
B|BMNU|20251217|13:47:12|S|1|5.760000||
B|BMNU|20251217|13:47:12|S|1|5.770000||
B|BMNU|20251217|13:47:12|S|1|5.770000||
B|BMNU|20251217|13:47:12|S|1|5.770000||
B|MSTX|20251217|13:47:12|S|1|4.470000||
B|MSTX|20251217|13:47:12|S|1|4.470000||
B|MSTX|20251217|13:47:12|S|10|4.470000||
B|MSTX|20251217|13:47:12|S|212|4.470000||
B|RKLB|20251217|13:47:12|S|71|53.710000||
B|TSLA|20251217|13:47:12|S|100|468.680000||
B|ETHU|20251217|13:47:13|S|10|49.810000||
B|NVDA|20251217|13:47:13|S|500|171.625600||
B|AMD|20251217|13:47:14|S|101|198.930000||
B|BLOX|20251217|13:47:14|S|30|17.499900||
B|JDST|20251217|13:47:14|S|2|2.807200||
B|TSLA|20251217|13:47:14|S|1|468.785000||
B|AVGO|20251217|13:47:15|S|1|321.910000||
B|AVGO|20251217|13:47:15|S|82|321.920000||
B|TSLA|20251217|13:47:15|S|27|468.700000||
B|TSLA|20251217|13:47:15|S|40|468.700000||
B|TSLA|20251217|13:47:15|S|50|468.720000||
B|VRT|20251217|13:47:15|S|30|149.460000||
B|CME|20251217|13:47:16|S|4|273.135000||
B|ORCL|20251217|13:47:16|S|50|179.348300||
B|ORCL|20251217|13:47:16|S|50|179.350000||
B|TSLA|20251217|13:47:16|S|323|468.580000||
B|UPXI|20251217|13:47:16|S|3600|1.960000||
B|XPEV|20251217|13:47:16|S|5|18.130700||
B|ZTO|20251217|13:47:16|S|190|21.035000||
B|ZTO|20251217|13:47:16|S|700|21.035000||
B|DIA|20251217|13:47:17|S|1|480.140000||
B|GEV|20251217|13:47:17|S|10|625.819000||
B|TSLA|20251217|13:47:17|S|88|468.620000||
B|AVGO|20251217|13:47:18|S|1|321.890000||
B|CMG|20251217|13:47:18|S|1|37.010700||
B|NTRP|20251217|13:47:18|S|100|3.470000||
B|ZIM|20251217|13:47:18|S|2|19.915000||
B|ASTX|20251217|13:47:19|S|100|32.470000||
B|ASTX|20251217|13:47:19|S|200|32.510000||
B|ASTX|20251217|13:47:19|S|612|32.430000||
B|HOOD|20251217|13:47:19|S|100|118.172700||
B|MARA|20251217|13:47:19|S|790|10.090000||
B|MSTX|20251217|13:47:19|S|500|4.470000||
B|QCOM|20251217|13:47:19|S|5|172.960000||
B|SOXL|20251217|13:47:19|S|50|36.045000||
B|TSLL|20251217|13:47:19|S|50|21.035000||
B|SOXX|20251217|13:47:20|S|1|285.280000||
B|NEM|20251217|13:47:21|S|9|98.367600||
B|ONDS|20251217|13:47:21|S|100|7.555000||
B|SQQQ|20251217|13:47:21|S|10|74.637300||
B|TSLA|20251217|13:47:21|S|12|468.690000||
B|TSLL|20251217|13:47:21|S|100|21.045000||
B|IWM|20251217|13:47:22|S|100|247.835000||
B|MSTX|20251217|13:47:22|S|10|4.460000||
B|MSTX|20251217|13:47:22|S|10|4.460000||
B|NBIS|20251217|13:47:22|S|20|76.010000||
B|ZS|20251217|13:47:22|S|1|229.903800||
B|GLD|20251217|13:47:23|S|25|398.523500||
B|IONQ|20251217|13:47:23|S|50|47.460000||
B|TSLA|20251217|13:47:23|S|100|468.830000||
B|EWZ|20251217|13:47:24|S|5|30.955000||
B|IBIT|20251217|13:47:24|S|100|48.680000||
B|MSGM|20251217|13:47:24|S|52|3.280000||
B|PSA|20251217|13:47:24|S|100|265.210000||
B|PSA|20251217|13:47:24|S|100|265.240000||
B|QBTS|20251217|13:47:24|S|100|24.650000||
B|QBTS|20251217|13:47:24|S|100|24.660000||
B|RIO|20251217|13:47:24|S|4|77.230000||
B|TE|20251217|13:47:24|S|100|5.435000||
B|TSLA|20251217|13:47:24|S|68|468.790000||
B|VBK|20251217|13:47:24|S|5|299.875000||
B|DRI|20251217|13:47:25|S|100|191.210000||
B|DRI|20251217|13:47:25|S|121|191.250000||
B|QBTS|20251217|13:47:25|S|100|24.650000||
B|QBTS|20251217|13:47:25|S|1800|24.660000||
B|TSLA|20251217|13:47:25|S|600|468.890000||
B|TSLQ|20251217|13:47:25|S|7622|18.879800||
B|BMNU|20251217|13:47:26|S|4|5.769900||
B|EWZ|20251217|13:47:26|S|67|30.955000||
B|FIX|20251217|13:47:26|S|4|885.500000||
B|NITO|20251217|13:47:26|S|14|2.684000||
B|NVDA|20251217|13:47:26|S|200|171.599300||
B|QBTS|20251217|13:47:26|S|300|24.660000||
B|RGTZ|20251217|13:47:26|S|50|23.230000||
B|AMD|20251217|13:47:27|S|117|198.970000||
B|ORCL|20251217|13:47:27|S|20|179.368400||
B|ORCL|20251217|13:47:27|S|20|179.370000||
B|PLTR|20251217|13:47:27|S|77|179.150000||
B|TSLA|20251217|13:47:27|S|46|468.790000||
B|TSLA|20251217|13:47:27|S|100|468.780000||
B|AMD|20251217|13:47:28|S|200|198.945000||
B|MSTX|20251217|13:47:28|S|84|4.460000||
B|TSLA|20251217|13:47:28|S|10|468.690000||
B|AVUV|20251217|13:47:29|S|10|103.388500||
B|BAC|20251217|13:47:29|S|1|54.555000||
B|TSLA|20251217|13:47:29|S|1|468.710000||
B|TSLA|20251217|13:47:29|S|13|468.730000||
B|BMNU|20251217|13:47:30|S|4|5.760000||
B|SPY|20251217|13:47:30|S|200|672.452800||
B|VT|20251217|13:47:30|S|20|139.555000||
B|BABA|20251217|13:47:31|S|3|147.290000||
B|CGC|20251217|13:47:31|S|300|1.935000||
B|TSLA|20251217|13:47:31|S|100|468.770000||
B|TSLA|20251217|13:47:31|S|100|468.770000||
B|NVDA|20251217|13:47:32|S|100|171.589400||
B|RXRX|20251217|13:47:32|S|200|4.905000||
B|AMD|20251217|13:47:33|S|107|199.050000||
B|AVGO|20251217|13:47:33|S|100|321.960000||
B|PG|20251217|13:47:33|S|1|147.932000||
B|VRT|20251217|13:47:33|S|100|149.540000||
B|IBIT|20251217|13:47:34|S|100|48.690000||
B|MSTR|20251217|13:47:35|S|100|162.060000||
B|RDNT|20251217|13:47:35|E|7|70.730000||
B|BMNU|20251217|13:47:36|S|5|5.765000||
B|ORCL|20251217|13:47:36|S|4|179.388100||
B|SGOL|20251217|13:47:36|S|686|41.291400||
B|VIST|20251217|13:47:36|S|1|46.050000||
B|IONQ|20251217|13:47:37|S|400|47.530000||
B|NVDA|20251217|13:47:37|S|6|171.647700||
B|PLTR|20251217|13:47:38|S|10|179.160000||
B|QQQM|20251217|13:47:38|S|1|247.839000||
B|TSLA|20251217|13:47:38|S|10|468.845000||
B|MSTR|20251217|13:47:39|S|100|162.090000||
B|SERV|20251217|13:47:39|S|5|9.800800||
B|TSLA|20251217|13:47:39|S|99|468.865000||
B|TSLA|20251217|13:47:39|S|100|468.865000||
B|SQQQ|20251217|13:47:40|S|100|74.620000||
B|TSLA|20251217|13:47:40|S|10|468.730000||
B|TSLA|20251217|13:47:41|S|90|468.769500||
B|GOOGL|20251217|13:47:42|S|1|298.522400||
B|ORCL|20251217|13:47:42|S|5|179.324500||
B|AMD|20251217|13:47:43|S|99|199.000000||
B|UVXY|20251217|13:47:43|S|25|43.120000||
B|JEPQ|20251217|13:47:44|S|5|57.290000||
B|MSTR|20251217|13:47:44|S|100|162.180000||
B|TSLA|20251217|13:47:44|S|62|468.855000||
B|ZS|20251217|13:47:44|S|1|230.135500||
B|ETHA|20251217|13:47:45|S|6|21.270000||
B|HMY|20251217|13:47:45|S|1|20.509300||
B|SOXL|20251217|13:47:45|S|5|36.065000||
B|VIST|20251217|13:47:45|S|4|46.090000||
B|IBIT|20251217|13:47:46|S|2|48.676200||
B|MCD|20251217|13:47:46|S|30|317.450000||
B|SHOP|20251217|13:47:46|S|10|162.990000||
B|TSLA|20251217|13:47:46|S|65|468.877800||
B|EU|20251217|13:47:47|S|100|2.340000||
B|OPEX|20251217|13:47:47|S|37|17.165000||
B|PBR|20251217|13:47:47|S|100|11.709300||
B|PEP|20251217|13:47:47|S|8|150.010000||
B|U|20251217|13:47:47|S|10|44.230000||
B|CAT|20251217|13:47:48|S|50|559.126300||
B|TSLA|20251217|13:47:48|S|100|468.875000||
B|TSLQ|20251217|13:47:48|S|60|18.890000||
B|BMNU|20251217|13:47:49|S|5|5.750100||
B|HIMS|20251217|13:47:49|S|2|35.648000||
B|TQQQ|20251217|13:47:49|S|1600|49.760000||
B|TSLA|20251217|13:47:49|S|6|468.860000||
B|ZTO|20251217|13:47:49|S|119|21.025000||
B|CRCG|20251217|13:47:50|S|1|2.735000||
B|ONDS|20251217|13:47:50|S|10|7.565000||
B|QQQ|20251217|13:47:50|S|5|601.894600||
B|VRT|20251217|13:47:50|S|15|149.490000||
B|TSLA|20251217|13:47:51|S|50|468.865000||
B|RKLB|20251217|13:47:52|S|60|53.785000||
B|TSLA|20251217|13:47:52|S|2|468.738500||
B|VIST|20251217|13:47:52|S|4|46.110000||
B|BMNU|20251217|13:47:53|S|1|5.720000||
B|BMNU|20251217|13:47:53|S|1|5.730000||
B|BMNU|20251217|13:47:53|S|1|5.750000||
B|BMNU|20251217|13:47:53|S|10|5.730000||
B|BMNU|20251217|13:47:53|S|40|5.750000||
B|F|20251217|13:47:53|S|20|13.350000||
B|NVO|20251217|13:47:53|S|4|48.245000||
B|PAAS|20251217|13:47:53|S|1|49.630000||
B|PAAS|20251217|13:47:53|S|2|49.630000||
B|PDLB|20251217|13:47:53|S|45|17.306800||
B|SOFI|20251217|13:47:53|S|30|25.635000||
B|TSLA|20251217|13:47:53|S|50|468.682100||
B|TSLL|20251217|13:47:53|S|100|21.045000||
B|VOO|20251217|13:47:53|S|3|618.200000||
B|VWO|20251217|13:47:53|S|92|53.136200||
B|XP|20251217|13:47:53|S|150|16.035000||
B|META|20251217|13:47:54|S|48|655.560000||
B|VST|20251217|13:47:54|S|1|160.487300||
B|ZTS|20251217|13:47:54|S|100|122.900000||
B|ARKG|20251217|13:47:55|S|130|29.552500||
B|ETHT|20251217|13:47:55|S|444|34.320000||
B|EWJ|20251217|13:47:55|S|6|79.845000||
B|QQQ|20251217|13:47:55|S|12|601.785000||
B|TSLA|20251217|13:47:55|S|5|468.610000||
B|ZTS|20251217|13:47:55|S|100|122.860000||
B|BBAI|20251217|13:47:56|S|170|5.565000||
B|SPY|20251217|13:47:56|S|80|672.315000||
B|TQQQ|20251217|13:47:56|S|25|49.752600||
B|TSLA|20251217|13:47:56|S|50|468.630000||
B|LI|20251217|13:47:57|S|1|16.200000||
B|NGD|20251217|13:47:57|S|20|8.340000||
B|PHYS|20251217|13:47:57|S|5|33.105000||
B|SLV|20251217|13:47:57|S|15|59.960000||
B|TSLA|20251217|13:47:57|S|100|468.620000||
B|ZTS|20251217|13:47:57|S|100|122.860000||
B|ADBE|20251217|13:47:58|S|9|353.200000||
B|NVDA|20251217|13:47:58|S|250|171.577300||
B|NVDA|20251217|13:47:59|S|10|171.569300||
B|SPY|20251217|13:47:59|S|40|672.265000||
B|Z|20251217|13:47:59|S|8|69.261200||
B|ZTS|20251217|13:47:59|S|100|122.895000||
B|GPIX|20251217|13:48:00|S|20|51.925000||
B|OCUL|20251217|13:48:00|S|25|13.680000||
B|PHO|20251217|13:48:00|S|10|70.920000||
B|PLUG|20251217|13:48:00|S|1000|2.220000||
B|TS|20251217|13:48:00|S|7|39.755000||
B|TSLA|20251217|13:48:00|S|1|468.390000||
B|TSLA|20251217|13:48:00|S|2|468.380000||
B|TSLA|20251217|13:48:00|S|8|468.540000||
B|COIN|20251217|13:48:01|S|200|247.205000||
B|NBIS|20251217|13:48:01|S|200|76.040000||
B|NFLX|20251217|13:48:01|S|400|95.517700||
B|ORCL|20251217|13:48:01|S|83|179.330000||
B|SPXL|20251217|13:48:01|S|10|210.722000||
B|TSLA|20251217|13:48:01|S|62|468.595000||
B|TSLA|20251217|13:48:01|S|100|468.565000||
B|AOD|20251217|13:48:02|S|900|9.580000||
B|BITO|20251217|13:48:02|S|2|12.660000||
B|BLOX|20251217|13:48:02|S|30|17.440000||
B|CRCA|20251217|13:48:02|S|200|4.259300||
B|CVNA|20251217|13:48:02|S|20|451.680000||
B|TSLA|20251217|13:48:02|S|10|468.530000||
B|TSLA|20251217|13:48:02|S|100|468.449500||
B|WCN|20251217|13:48:02|S|17|176.138000||
B|AAON|20251217|13:48:03|S|10|73.830000||
B|TSLA|20251217|13:48:03|S|25|468.550000||
B|TSLA|20251217|13:48:03|S|50|468.470000||
B|TSLA|20251217|13:48:03|S|350|468.480000||
B|BMNU|20251217|13:48:04|S|4|5.720100||
B|GS|20251217|13:48:04|S|28|868.740000||
B|IBIT|20251217|13:48:04|S|60|48.625000||
B|NVDA|20251217|13:48:04|S|1|171.555000||
B|SOFI|20251217|13:48:04|S|100|25.612800||
B|SPY|20251217|13:48:04|S|100|672.279200||
B|BA|20251217|13:48:05|S|24|207.967500||
B|HUT|20251217|13:48:05|S|20|40.881700||
B|TSLA|20251217|13:48:05|S|13|468.540000||
B|TSLA|20251217|13:48:05|S|80|468.490000||
B|ZTS|20251217|13:48:05|S|9|122.897600||
B|ZTS|20251217|13:48:05|S|100|122.722200||
B|BABA|20251217|13:48:06|S|200|147.110000||
B|HOWL|20251217|13:48:06|S|900|1.110000||
B|SCHD|20251217|13:48:06|S|36|27.520000||
B|TSLA|20251217|13:48:06|S|17|468.650000||
B|VIST|20251217|13:48:06|S|38|46.110000||
B|AMD|20251217|13:48:07|S|98|198.930000||
B|BABA|20251217|13:48:07|S|2|147.140000||
B|SIL|20251217|13:48:07|S|18|82.203300||
B|TSLA|20251217|13:48:07|S|56|468.700000||
B|WBD|20251217|13:48:07|S|37|28.287200||
B|QBTS|20251217|13:48:08|S|15|24.643000||
B|MS|20251217|13:48:09|S|200|174.666900||
B|NVDA|20251217|13:48:09|S|50|171.556200||
B|QQQ|20251217|13:48:09|S|2|601.818300||
B|TSLA|20251217|13:48:09|S|80|468.740000||
B|TSLA|20251217|13:48:09|S|96|468.720000||
B|WPM|20251217|13:48:09|S|200|114.430000||
B|APPF|20251217|13:48:10|S|17|234.019800||
B|HOOD|20251217|13:48:10|S|100|118.070000||
B|HOOD|20251217|13:48:10|S|200|118.090000||
B|BA|20251217|13:48:11|S|100|207.967100||
B|TZA|20251217|13:48:11|S|1000|7.398000||
B|ARM|20251217|13:48:12|S|1|112.960000||
B|BA|20251217|13:48:12|S|50|207.987300||
B|BMNU|20251217|13:48:12|S|5|5.745000||
B|GOOG|20251217|13:48:12|S|35|299.830000||
B|PG|20251217|13:48:12|S|2|147.881000||
B|SOXL|20251217|13:48:12|S|100|36.070000||
B|AVGO|20251217|13:48:13|S|148|321.960000||
B|AVGO|20251217|13:48:13|S|160|321.970000||
B|HOOD|20251217|13:48:13|S|12|118.090000||
B|ON|20251217|13:48:13|S|100|53.305000||
B|SLV|20251217|13:48:13|S|100|59.917300||
B|SPY|20251217|13:48:13|S|80|672.359200||
B|BA|20251217|13:48:14|S|100|207.967100||
B|SPY|20251217|13:48:14|S|100|672.347900||
B|SQQQ|20251217|13:48:14|S|500|74.647300||
B|TSLA|20251217|13:48:14|S|7|468.792300||
B|TSLA|20251217|13:48:14|S|8|468.790000||
B|Z|20251217|13:48:14|S|100|69.120000||
B|Z|20251217|13:48:14|S|300|69.130000||
B|HOOD|20251217|13:48:15|S|67|118.110000||
B|LEU|20251217|13:48:15|S|3|224.390000||
B|NVDA|20251217|13:48:15|S|200|171.655000||
B|RBLX|20251217|13:48:15|S|5|86.315000||
B|TSLA|20251217|13:48:15|S|25|468.764500||
B|VUG|20251217|13:48:15|S|99|477.038500||
B|MSTR|20251217|13:48:16|S|300|162.370000||
B|TSLA|20251217|13:48:16|S|50|468.730000||
B|VIST|20251217|13:48:16|S|1|46.110000||
B|VIST|20251217|13:48:16|S|2|46.110000||
B|ALAB|20251217|13:48:17|S|200|144.030000||
B|BTG|20251217|13:48:17|S|500|4.555000||
B|GS|20251217|13:48:17|S|25|869.371000||
B|IWM|20251217|13:48:17|S|32|247.825000||
B|NVDA|20251217|13:48:17|S|50|171.705000||
B|ORCL|20251217|13:48:17|S|80|179.500000||
B|SQQQ|20251217|13:48:17|S|500|74.592700||
B|VTGN|20251217|13:48:18|S|857|0.875200||
B|HOOD|20251217|13:48:19|S|8|118.170000||
B|ORCL|20251217|13:48:19|S|20|179.528800||
B|PLTR|20251217|13:48:19|S|100|179.200000||
B|TSLA|20251217|13:48:19|S|612|469.050000||
B|NVDA|20251217|13:48:20|S|200|171.695000||
B|SPY|20251217|13:48:20|S|80|672.490000||
B|ALB|20251217|13:48:21|S|2|135.582800||
B|CRML|20251217|13:48:21|S|238|7.365000||
B|GOOG|20251217|13:48:21|S|100|299.930000||
B|GOOG|20251217|13:48:21|S|1030|299.910000||
B|ONDS|20251217|13:48:21|S|60|7.585000||
B|SOXS|20251217|13:48:21|S|50|3.760000||
B|SRXH|20251217|13:48:21|S|100|0.384800||
B|ZS|20251217|13:48:21|S|1|229.972700||
B|ZS|20251217|13:48:21|S|2|229.972700||
B|ZS|20251217|13:48:21|S|25|229.980000||
B|JEPQ|20251217|13:48:22|S|1|57.305000||
B|MLTX|20251217|13:48:22|S|20|14.310000||
B|PATH|20251217|13:48:22|S|1500|15.997300||
B|TSLA|20251217|13:48:22|S|30|469.049500||
B|TSLA|20251217|13:48:22|S|200|469.068000||
B|XP|20251217|13:48:22|S|21|16.019300||
B|ZROZ|20251217|13:48:22|S|13|65.370000||
B|AVGO|20251217|13:48:23|S|100|322.230000||
B|ORCL|20251217|13:48:24|S|20|179.500000||
B|ORCL|20251217|13:48:24|S|54|179.520000||
B|SMCI|20251217|13:48:24|S|400|30.205000||
B|TSLA|20251217|13:48:24|S|74|469.035000||
B|TSLL|20251217|13:48:25|S|200|21.069300||
B|ARM|20251217|13:48:26|S|2|113.080000||
B|CRDO|20251217|13:48:26|S|100|135.340000||
B|TSLA|20251217|13:48:26|S|75|468.890000||
B|FSLR|20251217|13:48:27|S|100|254.910000||
B|MO|20251217|13:48:27|S|5|58.925000||
B|MU|20251217|13:48:27|S|89|224.016000||
B|SMCI|20251217|13:48:27|S|100|30.205000||
B|GGAL|20251217|13:48:28|S|50|50.320000||
B|NVDA|20251217|13:48:28|S|100|171.755000||
B|OSCR|20251217|13:48:28|S|277|15.537400||
B|SPY|20251217|13:48:28|S|200|672.470000||
B|TSLA|20251217|13:48:28|S|4|469.000000||
B|TSLA|20251217|13:48:28|S|6|468.990000||
B|MS|20251217|13:48:29|S|200|174.665000||
B|SPY|20251217|13:48:29|S|80|672.515000||
B|TSLA|20251217|13:48:29|S|73|468.985000||
B|TWLO|20251217|13:48:29|S|20|139.350000||
B|ZIM|20251217|13:48:29|S|100|19.880000||
B|ARBK|20251217|13:48:30|S|65|5.120000||
B|BTBT|20251217|13:48:30|S|100|2.015000||
B|CLM|20251217|13:48:30|S|100|8.165000||
B|QQQ|20251217|13:48:30|S|8|602.040000||
B|SMCI|20251217|13:48:30|S|220|30.210000||
B|SOXL|20251217|13:48:30|E|100|36.125000||
B|GOOG|20251217|13:48:31|S|22|299.950000||
B|PKG|20251217|13:48:31|S|75|201.180000||
B|TSLA|20251217|13:48:31|S|10|469.005000||
B|FEZ|20251217|13:48:32|S|86|63.870000||
B|FXI|20251217|13:48:32|S|160|37.915000||
B|TSLA|20251217|13:48:32|S|13|469.000000||
B|TSLA|20251217|13:48:32|S|247|469.000000||
B|BETA|20251217|13:48:33|S|200|28.070000||
B|BMNU|20251217|13:48:33|S|5|5.750000||
B|CMG|20251217|13:48:33|S|1|37.040700||
B|ETHA|20251217|13:48:33|S|1|21.250000||
B|GOOG|20251217|13:48:33|S|21|299.960000||
B|MARA|20251217|13:48:33|S|14|10.105000||
B|NOG|20251217|13:48:34|S|10|22.205000||
B|NVDA|20251217|13:48:34|S|1|171.809900||
B|SPY|20251217|13:48:34|S|200|672.488800||
B|SQQQ|20251217|13:48:34|S|100|74.577300||
B|MO|20251217|13:48:35|S|5|58.907300||
B|NVDA|20251217|13:48:35|S|400|171.780000||
B|TSLA|20251217|13:48:35|S|69|469.130000||
B|BTE|20251217|13:48:36|S|5|3.095000||
B|SGOV|20251217|13:48:36|S|16|100.560000||
B|SMCI|20251217|13:48:36|S|500|30.205000||
B|TOST|20251217|13:48:36|S|34|35.679300||
B|DXYZ|20251217|13:48:37|S|17|30.923000||
B|GOOG|20251217|13:48:37|S|45|299.945000||
B|NVDA|20251217|13:48:37|S|10|171.815000||
B|SPY|20251217|13:48:37|S|80|672.470000||
B|TSLA|20251217|13:48:37|S|2|469.250000||
B|ADBE|20251217|13:48:38|S|72|353.024000||
B|GRVY|20251217|13:48:38|S|50|55.381000||
B|MSTR|20251217|13:48:38|S|1|162.335000||
B|PLTR|20251217|13:48:38|S|100|179.360000||
B|PLTR|20251217|13:48:38|S|100|179.378300||
B|PSLV|20251217|13:48:38|S|800|21.735900||
B|APP|20251217|13:48:39|S|10|666.730000||
B|IONQ|20251217|13:48:39|S|1|47.580000||
B|MSFT|20251217|13:48:39|S|36|477.910000||
B|NVDA|20251217|13:48:39|S|11|171.802000||
B|NVT|20251217|13:48:39|S|257|93.480000||
B|SRXH|20251217|13:48:39|S|100|0.384000||
B|TSLA|20251217|13:48:39|S|6|469.237500||
B|TSLA|20251217|13:48:39|S|11|469.230000||
B|TSLA|20251217|13:48:39|S|92|469.240000||
B|TSLA|20251217|13:48:39|S|200|469.240000||
B|WGS|20251217|13:48:39|S|1|135.630000||
B|AUGO|20251217|13:48:40|S|90|47.850000||
B|AVGO|20251217|13:48:40|S|30|322.675000||
B|IONQ|20251217|13:48:40|S|100|47.648600||
B|OKLO|20251217|13:48:40|S|100|77.110000||
B|CRWV|20251217|13:48:41|S|55|65.720000||
B|CRWV|20251217|13:48:41|S|145|65.710000||
B|TSLA|20251217|13:48:41|S|1|469.310000||
B|XDTE|20251217|13:48:41|S|1|42.527000||
B|XOP|20251217|13:48:41|S|200|126.555000||
B|GOOG|20251217|13:48:42|S|47|299.910000||
B|IBM|20251217|13:48:42|S|1|304.820000||
B|META|20251217|13:48:42|S|50|655.350000||
B|QQQ|20251217|13:48:42|S|2|602.048300||
B|SMH|20251217|13:48:42|S|5|339.310000||
B|SMH|20251217|13:48:42|S|5|339.312300||
B|DGRO|20251217|13:48:43|S|37|69.149800||
B|QQQ|20251217|13:48:43|S|40|602.050000||
B|RIVN|20251217|13:48:43|S|50|17.955500||
B|CONL|20251217|13:48:44|S|100|17.750000||
B|EOSE|20251217|13:48:44|S|1|12.565000||
B|SLV|20251217|13:48:44|S|500|59.937300||
B|TSLA|20251217|13:48:44|S|62|469.268600||
B|TSLL|20251217|13:48:44|S|100|21.089300||
B|TSLA|20251217|13:48:45|S|25|469.292200||
B|TSLA|20251217|13:48:45|S|100|469.290000||
B|CMG|20251217|13:48:46|S|1|37.090700||
B|MSOS|20251217|13:48:46|S|100|6.870000||
B|ORCL|20251217|13:48:47|S|25|179.650000||
B|PNC|20251217|13:48:47|S|54|211.460000||
B|TIGO|20251217|13:48:47|S|16|53.000000||
B|TSLA|20251217|13:48:47|S|30|469.240000||
B|UMBF|20251217|13:48:47|S|97|118.340000||
B|CEG|20251217|13:48:48|S|29|335.570000||
B|CIFR|20251217|13:48:48|S|500|15.017300||
B|GDX|20251217|13:48:48|S|200|85.115000||
B|SMCI|20251217|13:48:48|S|500|30.215000||
B|TSLA|20251217|13:48:48|S|13|469.290000||
B|VTI|20251217|13:48:48|S|1|331.335000||
B|XLRE|20251217|13:48:48|S|18|40.585000||
B|PCAR|20251217|13:48:49|S|6|111.130000||
B|PLTU|20251217|13:48:49|S|100|76.230000||
B|PLTU|20251217|13:48:49|S|100|76.250000||
B|PLTU|20251217|13:48:49|S|600|76.260000||
B|SMU|20251217|13:48:49|S|1|13.410000||
B|TSLS|20251217|13:48:49|S|200|4.920900||
B|TSLS|20251217|13:48:49|S|200|4.920900||
B|PATH|20251217|13:48:50|S|64|16.005000||
B|AMZU|20251217|13:48:51|S|98|33.105000||
B|RGLD|20251217|13:48:51|S|10|220.840000||
B|SLV|20251217|13:48:51|S|83|59.930000||
B|SLV|20251217|13:48:51|S|100|59.940000||
B|SMCI|20251217|13:48:51|S|100|30.210000||
B|SMCI|20251217|13:48:51|S|100|30.210000||
B|SPDW|20251217|13:48:51|S|680|44.239200||
B|SPY|20251217|13:48:51|S|1|672.600000||
B|UGRO|20251217|13:48:51|S|11|0.386700||
B|FUTU|20251217|13:48:52|S|30|161.860000||
B|ORCL|20251217|13:48:52|S|80|179.660000||
B|SLV|20251217|13:48:52|S|5|59.960700||
B|SPY|20251217|13:48:52|S|80|672.610000||
B|TQQQ|20251217|13:48:52|S|200|49.847300||
B|VXX|20251217|13:48:52|S|200|29.949300||
B|BA|20251217|13:48:53|S|1|208.005000||
B|BF/B|20251217|13:48:53|S|80|28.895000||
B|HUT|20251217|13:48:53|S|20|41.130000||
B|IBIT|20251217|13:48:53|S|4|48.700000||
B|TSLA|20251217|13:48:53|S|5|469.381000||
B|AMD|20251217|13:48:54|S|100|199.201700||
B|CEG|20251217|13:48:54|S|1|335.820000||
B|CEG|20251217|13:48:54|S|45|335.820000||
B|NVDA|20251217|13:48:54|S|200|171.860800||
B|SMCI|20251217|13:48:54|S|100|30.230000||
B|SRRK|20251217|13:48:54|S|50|42.960000||
B|TSM|20251217|13:48:54|S|40|276.198000||
B|AMZN|20251217|13:48:56|S|100|223.282100||
B|FXI|20251217|13:48:56|S|60|37.915000||
B|MSFT|20251217|13:48:56|S|7|477.912400||
B|ORCL|20251217|13:48:56|S|100|179.670000||
B|TQQQ|20251217|13:48:56|S|200|49.847300||
B|ZS|20251217|13:48:56|S|1|230.341900||
B|ZS|20251217|13:48:56|S|3|230.341900||
B|ZS|20251217|13:48:56|S|3|230.341900||
B|MO|20251217|13:48:57|S|10|58.905000||
B|PLTR|20251217|13:48:57|S|25|179.250000||
B|QQQ|20251217|13:48:57|S|2|602.109000||
B|QURE|20251217|13:48:57|S|72|23.258300||
B|TSLA|20251217|13:48:57|S|2|469.298800||
B|BMNU|20251217|13:48:58|S|300|5.775000||
B|IWMI|20251217|13:48:58|S|200|49.380000||
B|AMC|20251217|13:48:59|S|25|1.867500||
B|AMD|20251217|13:48:59|S|5|199.070000||
B|BMNU|20251217|13:48:59|S|5|5.750000||
B|BMNU|20251217|13:48:59|S|5|5.760000||
B|GOOG|20251217|13:48:59|S|67|299.960000||
B|NFLX|20251217|13:48:59|S|10|95.439300||
B|SMR|20251217|13:48:59|S|30|15.995000||
B|TSLA|20251217|13:48:59|S|49|469.040000||
B|TSLA|20251217|13:48:59|S|80|469.010000||
B|TSLA|20251217|13:48:59|S|90|469.033500||
B|ZS|20251217|13:48:59|S|40|230.341900||
B|NVDA|20251217|13:49:00|S|500|171.795000||
B|TSLA|20251217|13:49:00|S|20|469.060000||
B|TSM|20251217|13:49:00|S|10|275.980000||
B|TYL|20251217|13:49:00|S|1|452.740000||
B|ARM|20251217|13:49:01|S|2|113.090000||
B|SYM|20251217|13:49:01|S|5|57.650000||
B|TSLA|20251217|13:49:01|S|1|469.217000||
B|TSM|20251217|13:49:01|S|6|275.980000||
B|SPY|20251217|13:49:02|S|80|672.535000||
B|AMZN|20251217|13:49:03|S|50|223.270000||
B|TSLA|20251217|13:49:03|S|150|469.090000||
B|FSM|20251217|13:49:04|S|20|9.715000||
B|SGLY|20251217|13:49:04|S|6|0.562300||
B|TSLA|20251217|13:49:04|S|40|469.115000||
B|TSLL|20251217|13:49:04|S|800|21.085000||
B|CARR|20251217|13:49:05|S|40|52.085000||
B|MOD|20251217|13:49:05|S|1|126.500000||
B|SPY|20251217|13:49:05|S|20|672.488000||
B|TSLA|20251217|13:49:05|S|40|469.002000||
B|KULR|20251217|13:49:06|S|900|2.980000||
B|MSTR|20251217|13:49:06|S|5|162.320000||
B|TSLA|20251217|13:49:06|S|1|468.970000||
B|TSLQ|20251217|13:49:06|S|400|18.880000||
B|CRCL|20251217|13:49:07|S|100|81.070000||
B|IDCC|20251217|13:49:07|S|1|335.640000||
B|TSLA|20251217|13:49:07|S|3|468.950000||
B|TSLA|20251217|13:49:07|S|3|468.950000||
B|WYFI|20251217|13:49:07|S|100|14.650000||
B|AMDL|20251217|13:49:08|S|22|13.540000||
B|AMZN|20251217|13:49:08|S|400|223.301000||
B|BMNU|20251217|13:49:08|S|5|5.735000||
B|JD|20251217|13:49:08|S|28|28.665000||
B|MSTR|20251217|13:49:08|S|10|162.280000||
B|ZIM|20251217|13:49:08|S|2|19.885000||
B|GLD|20251217|13:49:09|S|22|398.390000||
B|META|20251217|13:49:09|S|2|655.150000||
B|SOXS|20251217|13:49:09|S|200|3.757300||
B|SQQQ|20251217|13:49:09|S|23|74.590000||
B|Z|20251217|13:49:09|S|100|69.253900||
B|APG|20251217|13:49:10|S|100|38.125000||
B|OSCR|20251217|13:49:10|S|10|15.539500||
B|PSTV|20251217|13:49:10|S|100|0.588000||
B|SPY|20251217|13:49:10|S|1|672.529200||
B|TSLA|20251217|13:49:10|S|28|468.785000||
B|AVGO|20251217|13:49:11|S|25|322.545000||
B|MU|20251217|13:49:11|S|2|224.090000||
B|Z|20251217|13:49:11|S|15|69.162800||
B|AAOI|20251217|13:49:12|S|43|27.500000||
B|BP|20251217|13:49:12|S|50|34.245000||
B|HMY|20251217|13:49:12|S|3|20.509300||
B|ONDS|20251217|13:49:12|S|200|7.575000||
B|TSLA|20251217|13:49:12|S|69|468.720000||
B|PETS|20251217|13:49:13|S|150|3.610000||
B|BMNU|20251217|13:49:14|S|5|5.730100||
B|GOOG|20251217|13:49:14|S|37|299.960000||
B|MSTR|20251217|13:49:14|S|25|162.290000||
B|MSTR|20251217|13:49:14|S|25|162.294300||
B|OPEN|20251217|13:49:14|S|400|6.380000||
B|QQQ|20251217|13:49:14|S|2|601.965000||
B|SOXL|20251217|13:49:14|S|200|36.080000||
B|TSLA|20251217|13:49:14|S|50|468.442000||
B|TSLA|20251217|13:49:14|S|100|468.498000||
B|ZS|20251217|13:49:14|S|40|229.790000||
B|FSLR|20251217|13:49:15|S|3|255.000000||
B|FYBR|20251217|13:49:15|S|10|38.170000||
B|TSLA|20251217|13:49:15|S|1|468.360000||
B|AAPL|20251217|13:49:16|S|3|272.845000||
B|AVGO|20251217|13:49:16|S|1|322.450000||
B|AVGO|20251217|13:49:16|S|80|322.460000||
B|CRWV|20251217|13:49:16|S|50|65.628200||
B|MU|20251217|13:49:16|S|50|224.030000||
B|MU|20251217|13:49:16|S|100|224.000000||
B|NU|20251217|13:49:16|S|200|15.845000||
B|PLTR|20251217|13:49:16|S|10|179.035000||
B|TQQQ|20251217|13:49:16|S|10|49.777300||
B|TSLA|20251217|13:49:16|S|77|468.460000||
B|TSLA|20251217|13:49:16|S|100|468.496500||
B|TSLL|20251217|13:49:16|S|5|21.027300||
B|GOOG|20251217|13:49:17|S|38|299.980000||
B|NVDA|20251217|13:49:17|S|20|171.755000||
B|SOLT|20251217|13:49:17|S|139|6.270000||
B|Z|20251217|13:49:17|S|8|69.151600||
B|ZTS|20251217|13:49:17|S|5|122.764700||
B|ECO|20251217|13:49:18|S|100|35.670000||
B|MSTX|20251217|13:49:18|S|75|4.477300||
B|NVDA|20251217|13:49:18|S|2|171.755000||
B|PLTR|20251217|13:49:18|S|50|179.080000||
B|TQQQ|20251217|13:49:18|S|10|49.807300||
B|TSLA|20251217|13:49:18|S|50|468.640000||
B|NBIS|20251217|13:49:19|S|4|76.300000||
B|PLTR|20251217|13:49:19|S|25|179.072100||
B|TSLA|20251217|13:49:19|S|32|468.590000||
B|BMNU|20251217|13:49:20|S|5|5.745000||
B|MSFT|20251217|13:49:20|S|100|478.005000||
B|TQQQ|20251217|13:49:20|S|10|49.807300||
B|TSLA|20251217|13:49:20|S|100|468.620000||
B|ETHA|20251217|13:49:21|S|4|21.280000||
B|BIRK|20251217|13:49:22|S|100|46.140000||
B|NVDA|20251217|13:49:22|S|800|171.780000||
B|ONDS|20251217|13:49:22|S|1|7.575000||
B|ONDS|20251217|13:49:22|S|100|7.575000||
B|MDAI|20251217|13:49:23|S|100|1.470000||
B|NFE|20251217|13:49:23|S|13|1.310000||
B|NVDA|20251217|13:49:23|S|25|171.815000||
B|TSLA|20251217|13:49:23|S|5|468.510000||
B|TSLA|20251217|13:49:23|S|9|468.510000||
B|TSLA|20251217|13:49:23|S|50|468.440000||
B|WFC|20251217|13:49:23|S|200|92.778200||
B|ZTS|20251217|13:49:23|S|6|122.729400||
B|ADBE|20251217|13:49:24|S|3|353.144600||
B|ETHT|20251217|13:49:24|S|500|34.390000||
B|FUTU|20251217|13:49:24|S|70|161.430000||
B|NEE|20251217|13:49:24|S|45|79.880000||
B|TQQQ|20251217|13:49:24|S|10|49.817300||
B|TSLA|20251217|13:49:24|S|1|468.519500||
B|TSLA|20251217|13:49:24|S|15|468.505000||
B|UUUU|20251217|13:49:24|S|3|13.616500||
B|TQQQ|20251217|13:49:25|S|10|49.827300||
B|TSLA|20251217|13:49:25|S|3|468.661000||
B|BMNZ|20251217|13:49:26|S|50|21.690000||
B|BMNZ|20251217|13:49:26|S|100|21.690000||
B|GOOG|20251217|13:49:26|S|40|300.018400||
B|GOOG|20251217|13:49:26|S|41|300.020000||
B|LAC|20251217|13:49:26|S|30|4.670700||
B|TQQQ|20251217|13:49:26|S|10|49.817300||
B|ACMR|20251217|13:49:27|S|30|38.060000||
B|HBAN|20251217|13:49:27|S|10|17.725000||
B|MSTR|20251217|13:49:27|S|5|162.270000||
B|SPY|20251217|13:49:27|S|40|672.498000||
B|TSLA|20251217|13:49:27|S|52|468.635000||
B|BMNU|20251217|13:49:28|S|5|5.739900||
B|COIN|20251217|13:49:28|S|1|246.980000||
B|CRDO|20251217|13:49:28|S|5|135.255000||
B|TSLA|20251217|13:49:28|S|50|468.610000||
B|SOXL|20251217|13:49:29|S|200|36.140000||
B|SOXL|20251217|13:49:29|S|400|36.135000||
B|TSLA|20251217|13:49:29|S|56|468.555000||
B|TSLA|20251217|13:49:30|S|2|468.407800||
B|AVGO|20251217|13:49:31|S|44|322.770000||
B|AVGO|20251217|13:49:31|S|82|322.750000||
B|PFL|20251217|13:49:31|S|1|8.404500||
B|GOOG|20251217|13:49:32|S|37|299.970000||
B|MELI|20251217|13:49:32|S|1|1931.389000||
B|SPY|20251217|13:49:32|S|20|672.515000||
B|UPRO|20251217|13:49:32|S|1000|110.947300||
B|CVX|20251217|13:49:33|S|1|148.512100||
B|EWG|20251217|13:49:33|S|1133|41.661600||
B|MSTR|20251217|13:49:33|S|40|162.250000||
B|QQQ|20251217|13:49:33|S|2|601.965000||
B|SPY|20251217|13:49:33|S|140|672.490000||
B|SPY|20251217|13:49:33|S|400|672.489400||
B|TSLA|20251217|13:49:33|S|8|468.390000||
B|UAL|20251217|13:49:33|S|14|112.500000||
B|ACN|20251217|13:49:34|S|9|275.329000||
B|PBR|20251217|13:49:34|S|50|11.695000||
B|TSLA|20251217|13:49:34|S|49|468.487800||
B|VXX|20251217|13:49:34|S|200|29.959300||
B|AAPL|20251217|13:49:35|S|100|272.915000||
B|NVDA|20251217|13:49:35|S|9|171.725000||
B|ONDS|20251217|13:49:35|S|500|7.575000||
B|TSLA|20251217|13:49:35|S|100|468.530000||
B|GOOG|20251217|13:49:36|S|71|299.970000||
B|TSLA|20251217|13:49:36|S|50|468.622200||
B|VXX|20251217|13:49:36|S|90|29.959200||
B|GLOB|20251217|13:49:37|S|3|67.930000||
B|IAUI|20251217|13:49:37|S|500|56.590000||
B|MSTR|20251217|13:49:37|S|1|162.200000||
B|TSLA|20251217|13:49:37|S|64|468.597300||
B|BMNU|20251217|13:49:38|S|5|5.740000||
B|BTBT|20251217|13:49:38|S|500|2.015000||
B|TSLA|20251217|13:49:38|S|30|468.550000||
B|VOO|20251217|13:49:38|S|45|618.305000||
B|NFLX|20251217|13:49:39|S|200|95.429300||
B|QUBT|20251217|13:49:39|S|1000|10.537200||
B|QXQ|20251217|13:49:39|S|277|31.252200||
B|TSLA|20251217|13:49:39|S|65|468.560000||
B|TSLR|20251217|13:49:39|S|340|35.020000||
B|ORCL|20251217|13:49:40|S|1|179.316000||
B|ZS|20251217|13:49:40|S|40|229.700000||
B|AVGO|20251217|13:49:41|S|240|322.760000||
B|CF|20251217|13:49:41|S|5|78.670000||
B|NVDA|20251217|13:49:41|S|60|171.657300||
B|TQQQ|20251217|13:49:41|S|13|49.789300||
B|TQQQ|20251217|13:49:41|S|29|49.789300||
B|TSLA|20251217|13:49:41|S|28|468.630000||
B|TSLA|20251217|13:49:41|S|29|468.630000||
B|XLE|20251217|13:49:41|S|50|44.419700||
B|AAL|20251217|13:49:42|S|70|15.790000||
B|ASHR|20251217|13:49:42|S|160|32.905000||
B|KLRS|20251217|13:49:42|S|100|10.740000||
B|SPY|20251217|13:49:42|S|40|672.420000||
B|TT|20251217|13:49:42|S|1|382.540000||
B|VOO|20251217|13:49:42|S|10|618.318800||
B|BBAI|20251217|13:49:43|S|100|5.565000||
B|BE|20251217|13:49:43|S|20|77.850000||
B|BMNR|20251217|13:49:43|S|16|29.367300||
B|INTC|20251217|13:49:43|S|1000|36.416200||
B|SMCL|20251217|13:49:43|S|300|4.895000||
B|SMH|20251217|13:49:43|S|4|339.110800||
B|TSLA|20251217|13:49:43|S|50|468.520000||
B|VEA|20251217|13:49:43|S|1|62.085000||
B|META|20251217|13:49:44|S|10|654.630000||
B|NLY|20251217|13:49:44|S|100|22.415000||
B|TSLL|20251217|13:49:44|S|200|21.029300||
B|BMNU|20251217|13:49:45|S|5|5.749700||
B|NVDA|20251217|13:49:45|S|156|171.683800||
B|MOD|20251217|13:49:46|S|12|125.880000||
B|STNE|20251217|13:49:46|S|39|14.465000||
B|TSLA|20251217|13:49:46|S|24|468.755000||
B|NFLX|20251217|13:49:47|S|1|95.449300||
B|RKLB|20251217|13:49:47|S|20|53.822000||
B|SOUN|20251217|13:49:47|S|100|11.140000||
B|SQQQ|20251217|13:49:47|S|885|74.607300||
B|Z|20251217|13:49:47|S|8|69.247700||
B|ZM|20251217|13:49:47|S|6|89.660000||
B|CMI|20251217|13:49:48|S|20|498.750000||
B|VOO|20251217|13:49:48|S|1|618.348800||
B|GOOG|20251217|13:49:49|S|34|299.948400||
B|GOOG|20251217|13:49:49|S|34|299.950000||
B|IBIT|20251217|13:49:49|S|20|48.635900||
B|SQQQ|20251217|13:49:49|S|120|74.608200||
B|TSLA|20251217|13:49:49|S|30|468.693200||
B|TSLA|20251217|13:49:49|S|46|468.757700||
B|HIMS|20251217|13:49:50|S|500|35.739000||
B|PLTR|20251217|13:49:50|S|280|179.090000||
B|ZTS|20251217|13:49:50|S|100|122.760000||
B|ADBE|20251217|13:49:51|S|25|353.030000||
B|PSLV|20251217|13:49:51|S|63|21.745000||
B|PSLV|20251217|13:49:51|S|200|21.745000||
B|VIST|20251217|13:49:51|S|35|46.100000||
B|NVDA|20251217|13:49:52|S|3|171.695500||
B|AGI|20251217|13:49:53|S|4|37.460000||
B|ARQQ|20251217|13:49:53|S|100|23.520000||
B|MU|20251217|13:49:54|S|9|223.920000||
B|NVDA|20251217|13:49:54|S|250|171.657300||
B|ZS|20251217|13:49:54|S|3|230.324000||
B|AVGO|20251217|13:49:55|S|25|322.730000||
B|BRK/B|20251217|13:49:55|S|1|503.890000||
B|BTBT|20251217|13:49:55|S|500|2.015000||
B|FROG|20251217|13:49:55|S|138|66.130000||
B|TSLA|20251217|13:49:56|S|24|468.460000||
B|VEA|20251217|13:49:56|S|1|62.087500||
B|ZTS|20251217|13:49:56|S|100|122.740000||
B|JPEF|20251217|13:49:57|S|32|73.658100||
B|KTOS|20251217|13:49:57|S|100|70.510000||
B|NGD|20251217|13:49:57|S|20|8.365000||
B|PLTR|20251217|13:49:57|S|3|179.070000||
B|SIVR|20251217|13:49:57|S|85|62.990000||
B|TSEM|20251217|13:49:57|S|5|111.880000||
B|TSLA|20251217|13:49:57|S|73|468.370000||
B|TSLA|20251217|13:49:58|S|10|468.340000||
B|ZS|20251217|13:49:58|S|3|230.323700||
B|ZS|20251217|13:49:58|S|3|230.323700||
B|ZS|20251217|13:49:58|S|4|230.323700||
B|AMC|20251217|13:49:59|S|44|1.860000||
B|MRNA|20251217|13:49:59|S|12|30.425000||
B|PVAL|20251217|13:49:59|S|20|45.130000||
B|TSLA|20251217|13:49:59|S|15|468.335000||
B|COHR|20251217|13:50:00|S|6|170.930000||
B|KLRS|20251217|13:50:00|S|300|10.660000||
B|RNA|20251217|13:50:00|S|11|71.905000||
B|SOFI|20251217|13:50:00|S|10|25.625000||
B|STLA|20251217|13:50:00|S|40|11.730700||
B|TQQQ|20251217|13:50:00|S|40|49.787300||
B|TSLA|20251217|13:50:00|S|50|468.355000||
B|GBIL|20251217|13:50:01|S|30|100.120000||
B|NFLX|20251217|13:50:01|S|10|95.392500||
B|PSLV|20251217|13:50:01|S|300|21.725000||
B|STM|20251217|13:50:01|S|8|25.537100||
B|ZS|20251217|13:50:01|S|23|229.595000||
B|AMD|20251217|13:50:02|S|2|198.850000||
B|CVNA|20251217|13:50:02|S|20|451.600000||
B|TSLA|20251217|13:50:02|S|29|468.420000||
B|TSLA|20251217|13:50:02|S|50|468.340000||
B|U|20251217|13:50:02|S|1000|44.180000||
B|AMC|20251217|13:50:03|S|50|1.870000||
B|BETA|20251217|13:50:03|S|70|28.050000||
B|TSLA|20251217|13:50:03|S|900|468.365000||
B|TSLL|20251217|13:50:03|S|3200|21.015000||
B|NFLX|20251217|13:50:04|S|100|95.382700||
B|QQQ|20251217|13:50:04|S|4|601.839300||
B|SOXL|20251217|13:50:04|S|24|36.060000||
B|TSLA|20251217|13:50:04|S|1|468.220000||
B|TSLA|20251217|13:50:04|S|6|468.300000||
B|BMNR|20251217|13:50:05|S|177|29.325000||
B|CEPU|20251217|13:50:05|S|90|16.497600||
B|ETHA|20251217|13:50:05|S|1|21.260000||
B|HUM|20251217|13:50:05|S|19|263.211000||
B|QQQI|20251217|13:50:05|S|1|53.307300||
B|TSLA|20251217|13:50:05|S|25|468.477200||
B|VOO|20251217|13:50:05|S|4|618.210000||
B|ZM|20251217|13:50:05|S|1|89.610000||
B|RDDT|20251217|13:50:06|S|70|231.280000||
B|GEV|20251217|13:50:07|S|30|626.025000||
B|NFLX|20251217|13:50:07|S|100|95.382700||
B|NVDA|20251217|13:50:07|S|50|171.575000||
B|SPY|20251217|13:50:07|S|80|672.320000||
B|TSLA|20251217|13:50:07|S|23|468.295000||
B|CONI|20251217|13:50:08|S|52|58.560000||
B|CONI|20251217|13:50:08|S|100|58.560000||
B|KWEB|20251217|13:50:08|S|30|35.945000||
B|NVDA|20251217|13:50:08|S|50|171.595000||
B|CEG|20251217|13:50:09|S|20|335.230000||
B|LOAR|20251217|13:50:09|S|100|67.765000||
B|SMH|20251217|13:50:09|S|1|339.075000||
B|SOXL|20251217|13:50:09|S|60|36.060000||
B|SRXH|20251217|13:50:09|S|1102|0.378500||
B|TSLA|20251217|13:50:09|S|28|468.395000||
B|HUYA|20251217|13:50:10|S|5|3.025900||
B|NVDA|20251217|13:50:10|S|50|171.585000||
B|TSLA|20251217|13:50:10|S|1|468.503000||
B|TSLA|20251217|13:50:10|S|10|468.480000||
B|Z|20251217|13:50:10|S|2|69.141500||
B|GEV|20251217|13:50:11|S|2|626.025000||
B|SLV|20251217|13:50:11|S|40|59.920000||
B|SOXS|20251217|13:50:11|S|370|3.769400||
B|SPHD|20251217|13:50:11|S|123|48.395000||
B|ZTS|20251217|13:50:11|S|100|122.710000||
B|ZTS|20251217|13:50:11|S|100|122.710000||
B|CEG|20251217|13:50:12|S|80|335.285000||
B|JD|20251217|13:50:12|S|72|28.655000||
B|MARA|20251217|13:50:12|S|20|10.097500||
B|PL|20251217|13:50:12|S|100|16.760700||
B|SLV|20251217|13:50:12|S|40|59.925000||
B|SQQQ|20251217|13:50:12|S|70|74.647600||
B|TSLA|20251217|13:50:12|S|10|468.485000||
B|TSLA|20251217|13:50:12|S|56|468.530000||
B|AVGO|20251217|13:50:13|S|50|322.340000||
B|AVGO|20251217|13:50:13|S|50|322.400000||
B|IBIT|20251217|13:50:13|S|8|48.615000||
B|ITOT|20251217|13:50:13|S|2|146.459900||
B|JD|20251217|13:50:13|S|48|28.650700||
B|AVGO|20251217|13:50:14|S|1|322.400000||
B|AVGO|20251217|13:50:14|S|82|322.440000||
B|MENS|20251217|13:50:14|S|100|4.310000||
B|BBAI|20251217|13:50:15|S|800|5.565000||
B|CMI|20251217|13:50:15|S|3|498.755000||
B|HOOD|20251217|13:50:15|S|10|118.180000||
B|TSLA|20251217|13:50:15|S|30|468.490000||
B|AAL|20251217|13:50:16|S|25|15.800000||
B|PLTR|20251217|13:50:16|S|25|179.140000||
B|SQQQ|20251217|13:50:16|S|19|74.610000||
B|TSLL|20251217|13:50:16|S|200|21.025000||
B|TSLL|20251217|13:50:17|S|800|21.027500||
B|ZBIO|20251217|13:50:17|S|20|35.320000||
B|ZTS|20251217|13:50:17|S|100|122.710000||
B|PSLV|20251217|13:50:18|S|114|21.712000||
B|RF|20251217|13:50:18|S|180|27.649300||
B|STRL|20251217|13:50:18|S|1|285.230000||
B|TSLA|20251217|13:50:18|S|70|468.522000||
B|Z|20251217|13:50:18|S|8|69.242000||
B|AMD|20251217|13:50:19|S|100|198.857500||
B|CNH|20251217|13:50:19|S|20|9.615000||
B|CONL|20251217|13:50:19|S|30|17.700000||
B|MSFT|20251217|13:50:19|S|100|477.950000||
B|OPEN|20251217|13:50:19|S|15|6.365000||
B|AVGO|20251217|13:50:20|S|45|322.500000||
B|PEBK|20251217|13:50:20|S|100|37.530000||
B|SRXH|20251217|13:50:20|S|1|0.375500||
B|UBER|20251217|13:50:20|S|100|79.739300||
B|XBP|20251217|13:50:20|S|100|5.130000||
B|DAY|20251217|13:50:21|S|20|69.295000||
B|GEV|20251217|13:50:21|S|1|626.025000||
B|TLRY|20251217|13:50:21|S|500|12.920000||
B|ZS|20251217|13:50:21|S|4|229.809100||
B|ARM|20251217|13:50:22|S|50|113.036300||
B|EWZ|20251217|13:50:22|S|48|30.925000||
B|NVDA|20251217|13:50:22|S|50|171.605000||
B|TSLL|20251217|13:50:22|S|50|21.025000||
B|GOOG|20251217|13:50:23|S|50|299.848400||
B|NVT|20251217|13:50:23|S|20|93.660000||
B|OKLO|20251217|13:50:23|S|200|76.910000||
B|TSLL|20251217|13:50:23|S|40|21.030000||
B|ACN|20251217|13:50:24|S|100|275.490000||
B|CRCD|20251217|13:50:24|S|200|34.080000||
B|NVDA|20251217|13:50:24|S|200|171.585600||
B|OKLO|20251217|13:50:24|S|100|76.870000||
B|AU|20251217|13:50:25|S|1|84.089500||
B|SCHX|20251217|13:50:25|S|9000|26.467600||
B|TGEN|20251217|13:50:26|S|100|4.965000||
B|TQQQ|20251217|13:50:26|S|200|49.799300||
B|BBAI|20251217|13:50:27|S|100|5.565000||
B|GEV|20251217|13:50:27|S|5|626.025000||
B|NVDA|20251217|13:50:27|S|10|171.595000||
B|SYM|20251217|13:50:27|S|5|57.563600||
B|META|20251217|13:50:28|S|35|654.910000||
B|NVDA|20251217|13:50:28|S|50|171.615000||
B|TSLA|20251217|13:50:28|S|10|468.651000||
B|UNH|20251217|13:50:28|S|29|332.380200||
B|DSGX|20251217|13:50:29|S|20|89.420000||
B|SCZ|20251217|13:50:29|S|29|75.940000||
B|TEM|20251217|13:50:29|S|6|66.410000||
B|VONV|20251217|13:50:29|S|49|92.055000||
B|AAPL|20251217|13:50:30|S|100|272.965000||
B|AXP|20251217|13:50:30|S|5|377.210000||
B|BWXT|20251217|13:50:30|S|50|168.200000||
B|PLTR|20251217|13:50:30|S|20|179.115000||
B|SLV|20251217|13:50:30|S|100|59.910000||
B|SOUN|20251217|13:50:30|S|100|11.140000||
B|AGNC|20251217|13:50:31|S|29|10.467200||
B|CVS|20251217|13:50:31|S|20|77.390000||
B|PBR|20251217|13:50:31|S|5|11.695000||
B|TSLA|20251217|13:50:31|S|20|468.505000||
B|TSLA|20251217|13:50:31|S|50|468.587700||
B|AMDL|20251217|13:50:32|S|278|13.530000||
B|SLV|20251217|13:50:32|S|100|59.925000||
B|SPY|20251217|13:50:32|S|1|672.568700||
B|ZS|20251217|13:50:32|S|40|229.840000||
B|CLPR|20251217|13:50:33|S|500|3.459500||
B|SQQQ|20251217|13:50:33|S|500|74.582700||
B|IREN|20251217|13:50:34|S|31|34.960000||
B|NKE|20251217|13:50:34|S|5|65.785000||
B|RKLB|20251217|13:50:34|S|100|53.770000||
B|VMO|20251217|13:50:34|S|200|9.595000||
B|AMZN|20251217|13:50:35|S|100|223.296000||
B|CBOE|20251217|13:50:35|S|10|251.840000||
B|CLSK|20251217|13:50:35|S|200|11.835000||
B|TSLA|20251217|13:50:35|S|1|468.510000||
B|Z|20251217|13:50:35|S|2|69.180400||
B|AMZN|20251217|13:50:36|S|200|223.321700||
B|DUST|20251217|13:50:36|S|100|7.835000||
B|HUT|20251217|13:50:36|S|200|41.020000||
B|MDLN|20251217|13:50:36|S|43|37.810000||
B|VZ|20251217|13:50:36|S|400|40.715000||
B|AMDL|20251217|13:50:37|S|38|13.530000||
B|AVGO|20251217|13:50:37|S|1|322.430000||
B|DOW|20251217|13:50:37|S|1|23.087400||
B|SPY|20251217|13:50:37|S|20|672.545000||
B|JEPQ|20251217|13:50:38|S|5|57.305000||
B|OKLO|20251217|13:50:38|S|5|76.870000||
B|SLV|20251217|13:50:38|S|3|59.940000||
B|TSLA|20251217|13:50:38|S|2|468.600400||
B|BITF|20251217|13:50:39|S|335|2.365000||
B|CRPT|20251217|13:50:39|S|1|15.400000||
B|HL|20251217|13:50:39|S|310|19.362600||
B|NFLX|20251217|13:50:39|S|110|95.437300||
B|ORCL|20251217|13:50:39|S|26|179.390000||
B|QQQ|20251217|13:50:39|S|2|602.042800||
B|ZTS|20251217|13:50:39|S|100|122.715000||
B|AMD|20251217|13:50:40|S|37|198.885000||
B|BITF|20251217|13:50:40|S|245|2.365000||
B|COIN|20251217|13:50:40|S|20|247.390000||
B|SPY|20251217|13:50:40|S|5|672.567900||
B|SPY|20251217|13:50:40|S|40|672.559300||
B|TSLA|20251217|13:50:40|S|50|468.687700||
B|TWG|20251217|13:50:40|S|300|3.740000||
B|TWG|20251217|13:50:40|S|500|3.720000||
B|NFLX|20251217|13:50:41|S|10|95.419300||
B|NU|20251217|13:50:41|S|15|15.849300||
B|SPY|20251217|13:50:41|S|180|672.545000||
B|SPY|20251217|13:50:41|S|200|672.539200||
B|AMZN|20251217|13:50:42|S|200|223.380000||
B|IBIT|20251217|13:50:42|S|10|48.639300||
B|XXRP|20251217|13:50:42|S|1500|10.641600||
B|EWTX|20251217|13:50:43|S|100|22.780000||
B|FLY|20251217|13:50:43|S|5|18.990000||
B|LEN|20251217|13:50:43|S|1|112.270000||
B|OKLS|20251217|13:50:43|S|47|19.620000||
B|RIVN|20251217|13:50:43|S|56|17.959300||
B|TSLA|20251217|13:50:43|S|30|468.690000||
B|PLUG|20251217|13:50:44|S|10|2.220000||
B|QQQ|20251217|13:50:44|S|2|601.998300||
B|SLV|20251217|13:50:44|S|100|59.940700||
B|ALAB|20251217|13:50:45|S|100|143.720000||
B|ARM|20251217|13:50:45|S|9|112.920000||
B|ARM|20251217|13:50:45|S|50|112.949100||
B|BDRX|20251217|13:50:45|S|100|6.530000||
B|ETSY|20251217|13:50:45|S|20|52.969100||
B|SLV|20251217|13:50:45|S|100|59.920000||
B|SMCI|20251217|13:50:45|S|1|30.175000||
B|TSLA|20251217|13:50:45|S|27|468.520000||
B|AMD|20251217|13:50:46|S|200|198.797600||
B|BMNR|20251217|13:50:46|S|2|29.377200||
B|ORCL|20251217|13:50:46|S|16|179.340000||
B|TSLA|20251217|13:50:46|S|40|468.410000||
B|TSLA|20251217|13:50:46|S|162|468.410000||
B|TSLA|20251217|13:50:46|S|318|468.420000||
B|AMD|20251217|13:50:47|S|50|198.770500||
B|SQQQ|20251217|13:50:47|S|15|74.635000||
B|TSLA|20251217|13:50:47|S|15|468.365000||
B|SOXL|20251217|13:50:48|S|1|36.030000||
B|TSLA|20251217|13:50:48|S|2|468.301100||
B|VRT|20251217|13:50:48|S|2|149.340000||
B|Z|20251217|13:50:48|S|8|69.237800||
B|NBIS|20251217|13:50:49|S|140|76.190000||
B|SPY|20251217|13:50:49|S|50|672.438000||
B|TSLA|20251217|13:50:49|S|200|468.142000||
B|TSLA|20251217|13:50:49|S|200|468.170000||
B|QURE|20251217|13:50:50|S|40|22.970000||
B|SOXS|20251217|13:50:50|S|299|3.769500||
B|STNE|20251217|13:50:50|S|3|14.465000||
B|TE|20251217|13:50:50|S|400|5.375000||
B|TE|20251217|13:50:50|S|1685|5.377400||
B|TSLA|20251217|13:50:50|S|5|468.250000||
B|TSLA|20251217|13:50:50|S|20|468.184700||
B|TSLA|20251217|13:50:50|S|22|468.205000||
B|TSLA|20251217|13:50:50|S|100|468.255700||
B|BMNU|20251217|13:50:51|S|10|5.745000||
B|ELP|20251217|13:50:51|S|30|9.735000||
B|TSLA|20251217|13:50:51|S|66|468.240000||
B|AOR|20251217|13:50:52|S|47|64.877200||
B|OKLO|20251217|13:50:52|S|100|76.834500||
B|SLV|20251217|13:50:52|S|100|59.930000||
B|TSLA|20251217|13:50:53|S|58|468.209500||
B|TSLA|20251217|13:50:53|S|200|468.227600||
B|GME|20251217|13:50:54|S|78|22.709300||
B|IPO|20251217|13:50:54|S|200|45.510000||
B|NBIS|20251217|13:50:54|S|21|76.160000||
B|QS|20251217|13:50:54|S|20|10.985000||
B|RKLB|20251217|13:50:54|S|141|53.605000||
B|SPY|20251217|13:50:54|S|20|672.417900||
B|VT|20251217|13:50:54|S|10|139.535000||
B|ZS|20251217|13:50:54|S|40|229.590000||
B|IPO|20251217|13:50:55|S|200|45.500000||
B|KRUS|20251217|13:50:55|S|65|51.690000||
B|MELI|20251217|13:50:55|S|2|1931.891000||
B|RKLB|20251217|13:50:55|S|100|53.680000||
B|TSLA|20251217|13:50:55|S|100|468.350000||
B|TSLA|20251217|13:50:55|S|400|468.254400||
B|MU|20251217|13:50:56|S|7|224.041500||
B|OPEN|20251217|13:50:56|S|8900|6.365000||
B|RKLB|20251217|13:50:56|S|100|53.657800||
B|TSLA|20251217|13:50:56|S|12|468.192800||
B|TSLA|20251217|13:50:56|S|13|468.190000||
B|AGQ|20251217|13:50:57|S|60|142.600000||
B|AMZN|20251217|13:50:57|S|10|223.321800||
B|NU|20251217|13:50:57|S|1|15.849300||
B|TSLA|20251217|13:50:57|S|240|468.180000||
B|AMD|20251217|13:50:58|S|100|198.740000||
B|ASST|20251217|13:50:58|S|100|0.846900||
B|TSLS|20251217|13:50:58|S|1262|4.929100||
B|TSLA|20251217|13:50:59|S|3|468.270000||
B|AMD|20251217|13:51:00|S|50|198.750000||
B|CAT|20251217|13:51:00|S|1|558.963100||
B|F|20251217|13:51:00|S|34|13.360000||
B|GE|20251217|13:51:00|S|1|292.070000||
B|THO|20251217|13:51:00|S|100|103.020000||
B|TSLA|20251217|13:51:00|S|1|468.270000||
B|TSLA|20251217|13:51:00|S|58|468.265000||
B|AG|20251217|13:51:01|S|1100|16.375000||
B|AMD|20251217|13:51:01|S|100|198.730000||
B|BMNU|20251217|13:51:01|S|5|5.749900||
B|CRNX|20251217|13:51:01|S|100|48.050000||
B|NVDA|20251217|13:51:01|S|5|171.545000||
B|UBER|20251217|13:51:01|S|200|79.709300||
B|ALAB|20251217|13:51:02|S|100|143.550000||
B|PLTR|20251217|13:51:02|S|95|178.880000||
B|PLTR|20251217|13:51:02|S|245|178.860000||
B|QBTS|20251217|13:51:02|S|100|24.600000||
B|QBTS|20251217|13:51:02|S|900|24.600000||
B|QBTS|20251217|13:51:02|S|2000|24.600000||
B|AVGX|20251217|13:51:03|S|336|41.378000||
B|Z|20251217|13:51:03|S|100|69.125000||
B|ZS|20251217|13:51:03|S|4|229.839000||
B|ZS|20251217|13:51:03|S|40|229.839000||
B|CIFR|20251217|13:51:04|S|50|14.955000||
B|DRI|20251217|13:51:04|S|83|191.300000||
B|MU|20251217|13:51:04|S|70|224.002500||
B|QBTS|20251217|13:51:04|S|500|24.600000||
B|SOFI|20251217|13:51:04|S|18|25.585000||
B|VST|20251217|13:51:04|S|19|159.850000||
B|Z|20251217|13:51:04|S|100|69.233400||
B|ZS|20251217|13:51:04|S|40|229.570000||
B|AVGO|20251217|13:51:05|S|1|322.160000||
B|NVDA|20251217|13:51:05|S|1|171.515000||
B|QYLD|20251217|13:51:05|S|200|17.575000||
B|SLV|20251217|13:51:05|S|7|59.930700||
B|Z|20251217|13:51:05|S|100|69.232600||
B|AVGO|20251217|13:51:06|S|1|322.200000||
B|EOSE|20251217|13:51:06|S|32|12.537500||
B|GIS|20251217|13:51:06|S|20|48.220700||
B|GLOB|20251217|13:51:06|S|26|67.850000||
B|HOOD|20251217|13:51:06|S|76|118.155000||
B|LRCX|20251217|13:51:06|S|68|154.570000||
B|TSLL|20251217|13:51:06|S|42|21.010000||
B|WWD|20251217|13:51:06|S|49|287.590000||
B|SPY|20251217|13:51:07|S|20|672.287900||
B|AMZN|20251217|13:51:08|S|100|223.360000||
B|CVS|20251217|13:51:08|S|20|77.370900||
B|ORCL|20251217|13:51:08|S|9|179.280000||
B|RITMpB|20251217|13:51:08|S|50|25.362500||
B|SPY|20251217|13:51:08|S|20|672.365000||
B|TQQQ|20251217|13:51:08|S|60|49.769300||
B|TSLA|20251217|13:51:08|S|80|468.450000||
B|MIST|20251217|13:51:09|S|1|2.080000||
B|PLTR|20251217|13:51:09|S|40|178.935000||
B|TEM|20251217|13:51:09|S|1|66.260000||
B|TSLA|20251217|13:51:09|S|10|468.430000||
B|TSLA|20251217|13:51:09|S|61|468.440000||
B|VOO|20251217|13:51:09|S|5|618.200000||
B|QQQ|20251217|13:51:10|S|5|601.740000||
B|SPY|20251217|13:51:10|S|100|672.299100||
B|TSLA|20251217|13:51:10|S|50|468.355000||
B|TSLL|20251217|13:51:10|S|200|21.015000||
B|TSLL|20251217|13:51:10|S|560|21.020000||
B|TSLL|20251217|13:51:10|S|600|21.015000||
B|FROG|20251217|13:51:11|S|100|66.040000||
B|LRCX|20251217|13:51:11|S|45|154.470000||
B|LRCX|20251217|13:51:11|S|100|154.468900||
B|PLTR|20251217|13:51:11|S|120|178.870000||
B|QUBT|20251217|13:51:11|S|20|10.495000||
B|SPY|20251217|13:51:11|S|20|672.289200||
B|BMNU|20251217|13:51:12|S|5|5.759800||
B|OCUL|20251217|13:51:12|S|40|13.650000||
B|QQQI|20251217|13:51:12|S|78|53.300000||
B|TTMI|20251217|13:51:12|S|10|62.360000||
B|CRWV|20251217|13:51:13|S|400|65.535000||
B|ELVR|20251217|13:51:13|S|40|44.850000||
B|PLTR|20251217|13:51:13|S|56|178.890000||
B|SNDK|20251217|13:51:13|S|36|207.650000||
B|VTGN|20251217|13:51:13|E|700|0.861100||
B|BE|20251217|13:51:14|E|20|77.671500||
B|LRCX|20251217|13:51:14|S|132|154.488100||
B|NEE|20251217|13:51:14|S|4|79.823500||
B|NTSK|20251217|13:51:14|S|20|18.590000||
B|SPY|20251217|13:51:14|S|40|672.297200||
B|SPY|20251217|13:51:14|S|60|672.297800||
B|VONV|20251217|13:51:14|S|8|92.025000||
B|ZS|20251217|13:51:14|S|7|230.287400||
B|CAVA|20251217|13:51:15|S|4|53.360000||
B|CGC|20251217|13:51:15|S|320|1.915000||
B|MELI|20251217|13:51:15|S|144|1933.630000||
B|PLTR|20251217|13:51:15|S|300|178.890000||
B|QBTS|20251217|13:51:15|S|4|24.609300||
B|ADBE|20251217|13:51:16|S|96|353.210000||
B|ADBE|20251217|13:51:16|S|144|353.200000||
B|ADBE|20251217|13:51:16|S|400|353.200000||
B|FN|20251217|13:51:16|S|10|430.350000||
B|INTC|20251217|13:51:16|S|1|36.415500||
B|LRCX|20251217|13:51:16|S|128|154.510000||
B|MP|20251217|13:51:16|S|9|52.780000||
B|NNNN|20251217|13:51:16|S|1|32.960000||
B|PDD|20251217|13:51:16|S|20|104.700000||
B|Z|20251217|13:51:16|S|10|69.136600||
B|ARE|20251217|13:51:17|S|6|47.010000||
B|CRML|20251217|13:51:17|S|596|7.340000||
B|PFGC|20251217|13:51:17|S|5|94.550000||
B|SGOV|20251217|13:51:18|S|168|100.555000||
B|TSLA|20251217|13:51:18|S|1|468.360000||
B|TSLA|20251217|13:51:18|S|1|468.365000||
B|CRML|20251217|13:51:20|S|600|7.340000||
B|NVDA|20251217|13:51:20|S|25|171.485000||
B|PYPL|20251217|13:51:20|S|30|60.929100||
B|SLF|20251217|13:51:20|S|100|61.330000||
B|TSLA|20251217|13:51:20|S|38|468.279500||
B|VTGN|20251217|13:51:20|E|362|0.861100||
B|WULX|20251217|13:51:20|S|13|17.110000||
B|AMD|20251217|13:51:21|S|100|198.660000||
B|APP|20251217|13:51:21|S|1|667.010000||
B|MARA|20251217|13:51:21|S|500|10.085000||
B|META|20251217|13:51:21|S|32|654.665000||
B|PYPL|20251217|13:51:21|S|1|60.929100||
B|SLV|20251217|13:51:21|S|100|59.890700||
B|ZS|20251217|13:51:21|S|2|229.799700||
B|ZS|20251217|13:51:21|S|8|229.799700||
B|ANET|20251217|13:51:22|S|14|122.305000||
B|ANET|20251217|13:51:22|S|100|122.305000||
B|BRK/B|20251217|13:51:22|S|1|503.890000||
B|IJH|20251217|13:51:22|S|8|65.940000||
B|TSLA|20251217|13:51:22|S|100|468.335000||
B|Z|20251217|13:51:22|S|60|69.150300||
B|ZTS|20251217|13:51:22|S|100|122.760000||
B|ADBE|20251217|13:51:23|S|400|353.130000||
B|ETHU|20251217|13:51:23|S|50|49.600000||
B|NBIS|20251217|13:51:23|S|10|76.135000||
B|NVDA|20251217|13:51:23|S|50|171.475000||
B|SMR|20251217|13:51:23|S|1|15.947500||
B|SPXU|20251217|13:51:23|S|60|53.190000||
B|TSLQ|20251217|13:51:23|S|4|18.899900||
B|AMD|20251217|13:51:24|S|100|198.717800||
B|LRCX|20251217|13:51:24|S|87|154.530000||
B|NVDA|20251217|13:51:24|S|100|171.457500||
B|ORCL|20251217|13:51:24|S|2|179.220000||
B|ORCL|20251217|13:51:24|S|13|179.220000||
B|ORCL|20251217|13:51:24|S|689|179.230000||
B|SPYM|20251217|13:51:24|S|2|79.089300||
B|TEM|20251217|13:51:24|S|1000|66.290000||
B|TSLA|20251217|13:51:24|S|50|468.380000||
B|BF/B|20251217|13:51:25|S|20|28.875000||
B|CRWV|20251217|13:51:25|S|20|65.481200||
B|PLTR|20251217|13:51:25|S|200|178.828400||
B|PYPL|20251217|13:51:25|S|4|60.930000||
B|TSLA|20251217|13:51:25|S|60|468.290000||
B|TSLL|20251217|13:51:25|S|1|21.009300||
B|MARA|20251217|13:51:26|S|400|10.085000||
B|ONDS|20251217|13:51:26|S|200|7.560700||
B|SLV|20251217|13:51:26|S|100|59.880000||
B|TSM|20251217|13:51:26|S|1|275.680000||
B|MENS|20251217|13:51:27|S|1|4.080000||
B|PLTR|20251217|13:51:27|S|30|178.826400||
B|PLTR|20251217|13:51:27|S|100|178.820000||
B|Z|20251217|13:51:27|S|14|69.228600||
B|META|20251217|13:51:28|S|50|654.700000||
B|NVDA|20251217|13:51:28|S|20|171.425000||
B|PLTR|20251217|13:51:28|S|100|178.838200||
B|TSLA|20251217|13:51:28|S|50|468.237300||
B|CVNA|20251217|13:51:29|S|10|451.610000||
B|NVDA|20251217|13:51:29|S|15|171.439300||
B|OKLO|20251217|13:51:29|S|4|76.665000||
B|IONQ|20251217|13:51:30|S|100|47.410000||
B|META|20251217|13:51:30|S|33|654.700000||
B|NVDA|20251217|13:51:30|S|90|171.449300||
B|SLV|20251217|13:51:30|S|100|59.880000||
B|TSLA|20251217|13:51:30|S|59|468.207500||
B|PLTR|20251217|13:51:31|S|11|178.870000||
B|SLV|20251217|13:51:31|S|50|59.845000||
B|AMD|20251217|13:51:32|S|10|198.660000||
B|AVGO|20251217|13:51:32|S|100|322.247500||
B|IBIT|20251217|13:51:32|S|100|48.565000||
B|LUV|20251217|13:51:32|S|140|41.610000||
B|SPUS|20251217|13:51:32|S|1|49.905000||
B|STLA|20251217|13:51:32|S|10|11.730800||
B|TSLA|20251217|13:51:32|S|10|468.250000||
B|TSLA|20251217|13:51:32|S|58|468.200000||
B|TSM|20251217|13:51:32|S|1|275.670000||
B|ETHA|20251217|13:51:33|S|100|21.205000||
B|PSKY|20251217|13:51:33|S|75|13.340000||
B|RGTI|20251217|13:51:33|S|50|22.995000||
B|TSLA|20251217|13:51:33|S|1|468.379500||
B|TSLA|20251217|13:51:33|S|46|468.350000||
B|UGL|20251217|13:51:33|S|40|56.549000||
B|BMNU|20251217|13:51:34|S|5|5.735000||
B|TSDD|20251217|13:51:34|S|1|7.850000||
B|GROY|20251217|13:51:35|S|1000|4.049900||
B|LRCX|20251217|13:51:35|S|46|154.550000||
B|OKLO|20251217|13:51:35|S|2|76.590000||
B|PLTR|20251217|13:51:35|S|100|178.878000||
B|TSLA|20251217|13:51:35|S|6|468.332600||
B|VXX|20251217|13:51:35|S|500|30.020000||
B|JBL|20251217|13:51:36|S|12|212.230000||
B|LOAR|20251217|13:51:36|S|100|67.730000||
B|LRCX|20251217|13:51:36|S|143|154.550000||
B|PLTR|20251217|13:51:36|S|4|178.870000||
B|PLTR|20251217|13:51:36|S|100|178.887800||
B|AVGO|20251217|13:51:37|S|3|322.260000||
B|HMC|20251217|13:51:37|S|5|30.375000||
B|NVDA|20251217|13:51:37|S|50|171.439300||
B|OSCR|20251217|13:51:37|S|1|15.505500||
B|SLV|20251217|13:51:37|S|100|59.840000||
B|TSLA|20251217|13:51:37|S|1|468.285000||
B|BN|20251217|13:51:38|S|5|44.349300||
B|ORCL|20251217|13:51:38|S|7|179.206000||
B|RGTI|20251217|13:51:38|S|1|22.985000||
B|SERV|20251217|13:51:38|S|14|9.781800||
B|SPY|20251217|13:51:38|S|30|672.272800||
B|TSLA|20251217|13:51:38|S|53|468.407800||
B|HUT|20251217|13:51:39|S|105|40.850000||
B|HUT|20251217|13:51:39|S|265|40.848300||
B|PLTR|20251217|13:51:39|S|100|178.970000||
B|DASH|20251217|13:51:40|S|10|222.825300||
B|QQQ|20251217|13:51:40|S|200|601.856200||
B|SERV|20251217|13:51:40|S|700|9.785000||
B|SPY|20251217|13:51:40|S|80|672.350000||
B|ALB|20251217|13:51:41|S|100|135.460000||
B|AVGO|20251217|13:51:41|S|10|322.435000||
B|LCID|20251217|13:51:41|S|9|11.309300||
B|PLTR|20251217|13:51:41|S|63|179.000000||
B|PLTR|20251217|13:51:41|S|100|178.998300||
B|TSLA|20251217|13:51:41|S|23|468.585000||
B|BMNR|20251217|13:51:42|S|4|29.435200||
B|IRE|20251217|13:51:42|E|100|5.250000||
B|IVF|20251217|13:51:42|S|20|1.130000||
B|PLTR|20251217|13:51:42|S|20|178.990000||
B|TAN|20251217|13:51:42|S|100|47.280000||
B|VSAT|20251217|13:51:42|S|12|32.740000||
B|ZS|20251217|13:51:42|S|40|229.700000||
B|QUBT|20251217|13:51:43|S|1|10.495000||
B|RKLB|20251217|13:51:43|S|8|53.617800||
B|SLV|20251217|13:51:43|S|50|59.840000||
B|SLV|20251217|13:51:43|S|50|59.840800||
B|TAN|20251217|13:51:43|S|600|47.280000||
B|TSLA|20251217|13:51:43|S|100|468.510000||
B|USFR|20251217|13:51:43|S|25|50.380000||
B|VEA|20251217|13:51:43|S|386|62.077200||
B|PLTR|20251217|13:51:44|S|100|178.948200||
B|QQQ|20251217|13:51:44|S|5|601.847200||
B|ROOT|20251217|13:51:44|S|40|77.260000||
B|TSLA|20251217|13:51:44|S|25|468.490000||
B|UGL|20251217|13:51:44|S|30|56.559300||
B|BMNR|20251217|13:51:45|S|1|29.444600||
B|SLV|20251217|13:51:45|S|100|59.850000||
B|PLTR|20251217|13:51:46|S|100|178.998000||
B|TSLA|20251217|13:51:46|S|5|468.490000||
B|TSLA|20251217|13:51:46|S|50|468.490000||
B|TSLQ|20251217|13:51:46|S|400|18.910000||
B|SRXH|20251217|13:51:47|S|100|0.366400||
B|TSLA|20251217|13:51:47|S|50|468.350000||
B|ZS|20251217|13:51:47|S|5|230.268800||
B|DRUG|20251217|13:51:48|S|1|87.780000||
B|ETHA|20251217|13:51:48|S|30|21.245000||
B|IVVD|20251217|13:51:48|S|90|2.340000||
B|PBR|20251217|13:51:48|S|50|11.687300||
B|PLTR|20251217|13:51:48|S|100|178.980000||
B|ADBE|20251217|13:51:49|S|80|353.360000||
B|ARM|20251217|13:51:49|S|5|112.927300||
B|GLW|20251217|13:51:49|S|800|84.960000||
B|LRCX|20251217|13:51:49|S|10|154.620000||
B|LRCX|20251217|13:51:49|S|125|154.616500||
B|MIAX|20251217|13:51:49|S|150|44.640000||
B|ORCL|20251217|13:51:49|S|2|179.209000||
B|PLTR|20251217|13:51:49|S|31|179.000000||
B|PLTR|20251217|13:51:49|S|100|178.998300||
B|TJX|20251217|13:51:49|S|85|155.557000||
B|LRCX|20251217|13:51:50|S|146|154.620000||
B|PLTR|20251217|13:51:50|S|34|179.000000||
B|PLTR|20251217|13:51:50|S|100|178.998300||
B|AMD|20251217|13:51:51|S|100|198.880000||
B|AUR|20251217|13:51:51|S|25|4.077300||
B|NVDA|20251217|13:51:51|S|50|171.605000||
B|ZM|20251217|13:51:51|S|11|89.650000||
B|COIN|20251217|13:51:52|S|1|246.940000||
B|COIN|20251217|13:51:52|S|1|246.946000||
B|NVDA|20251217|13:51:52|S|4|171.589000||
B|SPY|20251217|13:51:52|S|1|672.455000||
B|GOOG|20251217|13:51:53|S|33|299.800000||
B|NVDA|20251217|13:51:53|S|10|171.589300||
B|SOXS|20251217|13:51:53|S|500|3.775000||
B|SRXH|20251217|13:51:53|E|862|0.365800||
B|WFC|20251217|13:51:53|S|15|92.739100||
B|SOXL|20251217|13:51:54|S|200|36.010000||
B|ADBE|20251217|13:51:55|S|240|353.330000||
B|PLTR|20251217|13:51:55|S|121|179.060000||
B|TQQQ|20251217|13:51:55|S|50|49.798200||
B|TSLA|20251217|13:51:55|S|7|468.570000||
B|RCUS|20251217|13:51:56|S|25|22.029500||
B|SQQQ|20251217|13:51:56|S|100|74.610000||
B|TMO|20251217|13:51:56|S|50|567.282000||
B|UPS|20251217|13:51:56|S|100|100.960000||
B|PLTR|20251217|13:51:57|S|13|179.050000||
B|SLV|20251217|13:51:57|S|100|59.900000||
B|TSLA|20251217|13:51:57|S|40|468.580000||
B|TSLA|20251217|13:51:57|S|40|468.581800||
B|TSLA|20251217|13:51:57|S|50|468.630000||
B|TSLA|20251217|13:51:57|S|80|468.600000||
B|TSLA|20251217|13:51:57|S|100|468.571700||
B|ZS|20251217|13:51:57|S|3|230.263800||
B|ETH|20251217|13:51:58|S|3|26.545000||
B|QUBT|20251217|13:51:58|S|1|10.505000||
B|SPY|20251217|13:51:58|S|200|672.475000||
B|TSLA|20251217|13:51:58|S|5|468.640000||
B|TSLA|20251217|13:51:58|S|55|468.638000||
B|WULF|20251217|13:51:58|S|613|11.655000||
B|XOM|20251217|13:51:58|S|100|116.545000||
B|ZTS|20251217|13:51:58|S|14|122.784400||
B|ORCL|20251217|13:51:59|S|1|179.250000||
B|PLX|20251217|13:51:59|S|100|1.775000||
B|EWZ|20251217|13:52:00|S|1|30.915000||
B|KD|20251217|13:52:00|S|2|26.944600||
B|PLTR|20251217|13:52:00|S|422|179.090000||
B|ZION|20251217|13:52:00|S|60|58.698500||
B|GE|20251217|13:52:01|S|40|292.230000||
B|NEM|20251217|13:52:01|S|50|98.270000||
B|PL|20251217|13:52:01|S|10|16.775000||
B|PLTR|20251217|13:52:01|S|25|179.087700||
B|RGTI|20251217|13:52:01|S|400|23.025000||
B|TSLA|20251217|13:52:01|S|23|468.697200||
B|TBHC|20251217|13:52:02|S|3|1.238500||
B|ELAB|20251217|13:52:03|S|300|2.420000||
B|HOOD|20251217|13:52:03|S|100|118.510000||
B|IBIT|20251217|13:52:03|S|3|48.669400||
B|IBIT|20251217|13:52:03|S|300|48.670000||
B|INTC|20251217|13:52:03|S|30|36.445000||
B|NVDA|20251217|13:52:03|S|10|171.655500||
B|PLTR|20251217|13:52:03|S|100|179.125000||
B|SPY|20251217|13:52:03|S|50|672.517200||
B|SPY|20251217|13:52:03|S|80|672.508700||
B|TSLA|20251217|13:52:03|S|10|468.695000||
B|TSLA|20251217|13:52:03|S|40|468.760000||
B|TSM|20251217|13:52:03|S|20|275.940000||
B|HOOD|20251217|13:52:04|S|105|118.460000||
B|NFLX|20251217|13:52:04|S|80|95.449300||
B|QQQI|20251217|13:52:04|S|9|53.325000||
B|TSM|20251217|13:52:04|S|20|275.940000||
B|CSIQ|20251217|13:52:05|S|54|23.825000||
B|MARA|20251217|13:52:05|S|60|10.092000||
B|MARA|20251217|13:52:05|S|63|10.090000||
B|MSTR|20251217|13:52:05|S|125|162.490000||
B|PLTR|20251217|13:52:05|S|18|179.125000||
B|SPY|20251217|13:52:05|S|60|672.500000||
B|TQQQ|20251217|13:52:05|S|60|49.808100||
B|YANG|20251217|13:52:05|S|271|26.139500||
B|ZS|20251217|13:52:05|S|3|229.625100||
B|LITE|20251217|13:52:06|S|1|319.950000||
B|MU|20251217|13:52:06|S|3|223.870000||
B|NVDA|20251217|13:52:06|S|1000|171.608700||
B|PLTR|20251217|13:52:06|S|100|179.055000||
B|RIVN|20251217|13:52:06|S|100|17.945000||
B|SLV|20251217|13:52:06|S|100|59.925000||
B|ZTS|20251217|13:52:06|S|166|122.789100||
B|ADBE|20251217|13:52:07|S|80|353.390000||
B|ADBE|20251217|13:52:07|S|140|353.390000||
B|CVX|20251217|13:52:07|S|2|148.590000||
B|HUT|20251217|13:52:07|S|90|40.865000||
B|MO|20251217|13:52:07|S|2|58.959300||
B|MSTR|20251217|13:52:07|S|40|162.450000||
B|V|20251217|13:52:07|S|15|344.540000||
B|VEU|20251217|13:52:07|S|1|73.055000||
B|VWO|20251217|13:52:07|S|3|53.130000||
B|Z|20251217|13:52:07|S|10|69.212400||
B|BMNU|20251217|13:52:08|S|5|5.780000||
B|BMNZ|20251217|13:52:08|S|200|21.550000||
B|IONQ|20251217|13:52:08|S|100|47.370000||
B|IONQ|20251217|13:52:08|S|520|47.370000||
B|LULU|20251217|13:52:08|S|2|206.660000||
B|PLTR|20251217|13:52:08|S|334|179.040000||
B|PLTR|20251217|13:52:08|S|400|179.020000||
B|TSLA|20251217|13:52:08|S|46|468.340000||
B|TSLA|20251217|13:52:08|S|50|468.317700||
B|TSLA|20251217|13:52:08|S|50|468.320000||
B|TXN|20251217|13:52:08|S|9|174.060000||
B|GRRR|20251217|13:52:09|S|100|12.069100||
B|NFLX|20251217|13:52:09|S|9|95.429300||
B|NVDA|20251217|13:52:09|S|2|171.579400||
B|OUST|20251217|13:52:09|S|20|21.460000||
B|PLTR|20251217|13:52:09|S|100|179.070000||
B|TSLA|20251217|13:52:09|S|9|468.390000||
B|UBER|20251217|13:52:09|S|200|79.654700||
B|BITO|20251217|13:52:10|S|100|12.670000||
B|ORCX|20251217|13:52:10|S|6|14.739200||
B|SLV|20251217|13:52:10|S|50|59.950000||
B|SMR|20251217|13:52:10|S|193|15.975000||
B|MU|20251217|13:52:11|S|1|223.906300||
B|NU|20251217|13:52:11|S|9|15.837500||
B|NVDA|20251217|13:52:11|S|100|171.625000||
B|PLTR|20251217|13:52:11|S|100|179.107700||
B|PLTR|20251217|13:52:11|S|100|179.107700||
B|PLTR|20251217|13:52:11|S|100|179.110000||
B|SMH|20251217|13:52:11|S|10|339.125000||
B|T|20251217|13:52:11|S|50|24.410000||
B|UVIX|20251217|13:52:11|S|150|7.345000||
B|EOSE|20251217|13:52:12|S|100|12.535000||
B|ONDS|20251217|13:52:12|S|100|7.570000||
B|ONEW|20251217|13:52:12|S|5|10.560000||
B|PLTR|20251217|13:52:12|S|100|179.110000||
B|TSLA|20251217|13:52:12|S|12|468.590000||
B|TSLA|20251217|13:52:12|S|227|468.590000||
B|CL|20251217|13:52:13|S|50|79.850000||
B|ORLA|20251217|13:52:13|S|487|13.575500||
B|TSLA|20251217|13:52:13|S|40|468.710000||
B|UDMY|20251217|13:52:13|S|4322|6.350000||
B|UGL|20251217|13:52:13|S|200|56.625000||
B|ADBE|20251217|13:52:14|S|240|353.630000||
B|SOXL|20251217|13:52:14|S|200|36.060000||
B|TQQQ|20251217|13:52:15|S|800|49.838000||
B|ZS|20251217|13:52:15|S|40|229.830000||
B|ZTO|20251217|13:52:15|S|30|21.035000||
B|ALAB|20251217|13:52:16|S|28|143.640000||
B|BBAI|20251217|13:52:16|S|300|5.565000||
B|KRMD|20251217|13:52:16|S|20|5.595000||
B|MDLN|20251217|13:52:16|S|5|37.850000||
B|NTSK|20251217|13:52:16|S|20|18.630000||
B|PL|20251217|13:52:16|S|30|16.790000||
B|SLV|20251217|13:52:16|S|300|59.987300||
B|TSLA|20251217|13:52:16|S|2|468.745300||
B|UBER|20251217|13:52:16|S|8|79.674500||
B|ZTS|20251217|13:52:16|S|100|122.780000||
B|SMST|20251217|13:52:17|S|24|82.970000||
B|TSLA|20251217|13:52:17|S|100|468.808000||
B|ACN|20251217|13:52:18|S|22|275.383900||
B|GPUS|20251217|13:52:18|S|100|0.249500||
B|PLTR|20251217|13:52:18|S|100|179.218000||
B|SLV|20251217|13:52:18|S|100|59.995000||
B|SMCI|20251217|13:52:18|S|150|30.195000||
B|TSLA|20251217|13:52:18|S|100|468.890000||
B|VTGN|20251217|13:52:18|S|1000|0.851800||
B|BE|20251217|13:52:19|E|50|77.760500||
B|IBIT|20251217|13:52:19|S|100|48.695000||
B|IBIT|20251217|13:52:19|S|500|48.700000||
B|KYMR|20251217|13:52:19|S|7|80.797900||
B|TSLA|20251217|13:52:19|S|40|468.780000||
B|TSLA|20251217|13:52:19|S|50|468.810000||
B|TSLA|20251217|13:52:19|S|920|468.890000||
B|VYNE|20251217|13:52:19|S|500|0.595800||
B|VYNE|20251217|13:52:19|S|2000|0.595000||
B|EQIX|20251217|13:52:20|S|200|744.230000||
B|FSM|20251217|13:52:20|S|14|9.725000||
B|HOOD|20251217|13:52:20|S|200|118.575000||
B|MU|20251217|13:52:20|S|50|223.953700||
B|NVDA|20251217|13:52:20|S|100|171.665000||
B|IONQ|20251217|13:52:21|S|8|47.440000||
B|PLUG|20251217|13:52:21|S|75|2.210600||
B|WH|20251217|13:52:21|S|19|81.120000||
B|ZS|20251217|13:52:21|S|1|229.700700||
B|TSLA|20251217|13:52:22|S|100|468.850000||
B|AVGO|20251217|13:52:23|S|300|322.969800||
B|PLTR|20251217|13:52:23|S|36|179.190000||
B|PLTR|20251217|13:52:23|S|166|179.190000||
B|TSLA|20251217|13:52:23|S|3|468.685000||
B|PLTR|20251217|13:52:24|S|117|179.210000||
B|PLTR|20251217|13:52:24|S|200|179.190000||
B|AMRN|20251217|13:52:25|S|7|13.880000||
B|ETSY|20251217|13:52:25|S|1|53.150000||
B|FUBO|20251217|13:52:25|S|400|2.700000||
B|FUBO|20251217|13:52:25|S|500|2.700000||
B|SPY|20251217|13:52:25|S|7|672.639200||
B|TSLA|20251217|13:52:25|S|106|468.530000||
B|AVGO|20251217|13:52:26|S|276|322.890000||
B|BRK/B|20251217|13:52:26|S|100|504.005700||
B|JD|20251217|13:52:26|S|65|28.655000||
B|TSLA|20251217|13:52:26|S|40|468.350000||
B|UBER|20251217|13:52:26|S|200|79.642700||
B|FpC|20251217|13:52:27|S|100|20.810000||
B|NVDA|20251217|13:52:27|S|1|171.589000||
B|ORCX|20251217|13:52:27|S|70|14.740000||
B|SHOP|20251217|13:52:27|S|100|163.050000||
B|TSLA|20251217|13:52:27|S|100|468.330000||
B|URTY|20251217|13:52:27|S|256|54.645000||
B|Z|20251217|13:52:27|S|100|69.080000||
B|SPUS|20251217|13:52:28|S|5|49.924500||
B|ETHU|20251217|13:52:29|S|400|49.825000||
B|LRCX|20251217|13:52:29|S|1|154.800000||
B|NXT|20251217|13:52:29|S|44|85.380000||
B|UBER|20251217|13:52:29|S|230|79.634900||
B|VOO|20251217|13:52:29|S|1|618.338600||
B|ADBE|20251217|13:52:30|S|69|353.800000||
B|ADBE|20251217|13:52:30|S|80|353.780000||
B|ADBE|20251217|13:52:30|S|240|353.720000||
B|ADBE|20251217|13:52:30|S|800|353.695000||
B|COIN|20251217|13:52:30|S|50|247.370000||
B|GOOGL|20251217|13:52:30|S|2|298.448000||
B|NFLX|20251217|13:52:30|S|5|95.465000||
B|TSLA|20251217|13:52:30|S|5|468.145000||
B|EOSE|20251217|13:52:31|S|100|12.535000||
B|HUT|20251217|13:52:31|S|10|41.042000||
B|IRBT|20251217|13:52:31|S|200|0.855000||
B|NVDA|20251217|13:52:31|S|4|171.567700||
B|NVDA|20251217|13:52:31|S|5|171.569300||
B|NVDA|20251217|13:52:31|S|10|171.569300||
B|SGOV|20251217|13:52:31|S|464|100.558500||
B|SOXL|20251217|13:52:31|S|200|36.080000||
B|TSLA|20251217|13:52:31|S|120|468.180000||
B|OPEN|20251217|13:52:32|S|700|6.395000||
B|PDD|20251217|13:52:32|S|5|104.740000||
B|PLTR|20251217|13:52:32|S|5|179.060000||
B|PLTR|20251217|13:52:32|S|55|179.040000||
B|TSLA|20251217|13:52:32|S|100|468.210800||
B|VRT|20251217|13:52:32|S|23|149.210000||
B|FDX|20251217|13:52:33|S|10|282.515000||
B|NFLX|20251217|13:52:33|S|100|95.467300||
B|PDD|20251217|13:52:33|S|400|104.725000||
B|QBTS|20251217|13:52:33|S|300|24.660000||
B|SOXL|20251217|13:52:33|S|1|36.105000||
B|SPY|20251217|13:52:33|S|100|672.508200||
B|NBIS|20251217|13:52:34|S|100|76.350000||
B|SPY|20251217|13:52:34|S|40|672.568000||
B|VXX|20251217|13:52:34|S|100|29.975000||
B|ASTS|20251217|13:52:35|S|123|63.000000||
B|AVGO|20251217|13:52:35|S|1|322.640000||
B|AVGO|20251217|13:52:35|S|81|322.675000||
B|IONQ|20251217|13:52:35|S|100|47.460000||
B|SNTI|20251217|13:52:35|S|5|1.247500||
B|TSLA|20251217|13:52:35|S|1|468.340000||
B|TSLL|20251217|13:52:35|S|100|21.015000||
B|UVXY|20251217|13:52:35|S|100|43.175000||
B|ZTS|20251217|13:52:35|S|11|122.821600||
B|ZTS|20251217|13:52:35|S|100|122.780000||
B|SON|20251217|13:52:36|S|1|42.910000||
B|TAN|20251217|13:52:36|S|2|47.300000||
B|TSLA|20251217|13:52:36|S|15|468.350000||
B|BCI|20251217|13:52:37|S|200|22.475000||
B|GOOS|20251217|13:52:37|S|100|13.010000||
B|ORCL|20251217|13:52:37|S|70|179.230000||
B|ORCL|20251217|13:52:37|S|150|179.230000||
B|ORCL|20251217|13:52:37|S|280|179.230000||
B|SPYM|20251217|13:52:37|S|1|79.125000||
B|TSLA|20251217|13:52:37|S|2|468.350000||
B|CAT|20251217|13:52:38|S|1|558.805000||
B|LYV|20251217|13:52:38|S|41|136.503800||
B|PLTR|20251217|13:52:38|S|4|179.150000||
B|SPY|20251217|13:52:38|S|20|672.557200||
B|Z|20251217|13:52:38|S|15|69.199700||
B|ZTO|20251217|13:52:38|S|115|21.035000||
B|ZTO|20251217|13:52:38|S|155|21.035000||
B|QUBT|20251217|13:52:39|S|50|10.525000||
B|TSLA|20251217|13:52:39|S|1|468.290000||
B|BMNU|20251217|13:52:40|S|20|5.800100||
B|NVDA|20251217|13:52:40|S|100|171.599300||
B|PLTR|20251217|13:52:40|S|50|179.125000||
B|TBIL|20251217|13:52:40|S|33|49.960000||
B|TSLL|20251217|13:52:40|S|200|21.009300||
B|AMD|20251217|13:52:41|S|38|199.090000||
B|QBTS|20251217|13:52:41|S|70|24.657500||
B|RKLB|20251217|13:52:41|S|10|53.800000||
B|STLA|20251217|13:52:41|S|20|11.730700||
B|NVDA|20251217|13:52:42|S|5|171.595000||
B|PLTR|20251217|13:52:42|S|61|179.070000||
B|ETHU|20251217|13:52:43|S|300|49.795000||
B|MIGI|20251217|13:52:43|S|220|4.680000||
B|CBZ|20251217|13:52:44|S|7|52.820000||
B|NOW|20251217|13:52:44|S|100|791.120000||
B|NVDL|20251217|13:52:44|S|46|75.118800||
B|PLTR|20251217|13:52:44|S|900|179.040000||
B|BOXX|20251217|13:52:45|S|1|114.825000||
B|KO|20251217|13:52:45|S|1|70.685000||
B|MU|20251217|13:52:45|S|50|224.040000||
B|SPY|20251217|13:52:45|S|40|672.447200||
B|AMD|20251217|13:52:46|S|1|199.058000||
B|BFLY|20251217|13:52:46|S|435|3.185000||
B|SOXL|20251217|13:52:46|S|5|36.040000||
B|TAN|20251217|13:52:46|S|200|47.280000||
B|TSLA|20251217|13:52:46|S|100|468.185000||
B|TSLA|20251217|13:52:46|S|100|468.210000||
B|NVDA|20251217|13:52:47|S|2|171.525000||
B|TSLA|20251217|13:52:47|S|10|468.110000||
B|CIFR|20251217|13:52:48|S|100|15.010000||
B|MSFT|20251217|13:52:48|S|49|478.250000||
B|SMST|20251217|13:52:48|S|11|82.971000||
B|TQQQ|20251217|13:52:48|S|6|49.787300||
B|TSLA|20251217|13:52:48|S|25|468.090000||
B|IRBT|20251217|13:52:49|S|200|0.859500||
B|QQQ|20251217|13:52:49|S|300|601.895000||
B|SOXL|20251217|13:52:49|S|2|36.030000||
B|TSLA|20251217|13:52:49|S|5|468.000000||
B|ZS|20251217|13:52:49|S|80|229.690000||
B|AMD|20251217|13:52:50|S|1|198.970000||
B|PLTR|20251217|13:52:50|S|3|178.950000||
B|QBTS|20251217|13:52:50|S|5|24.625000||
B|SLV|20251217|13:52:50|S|50|60.000800||
B|TSLA|20251217|13:52:50|S|2|468.070000||
B|BKKT|20251217|13:52:51|S|2|10.481400||
B|BKKT|20251217|13:52:51|S|135|10.500000||
B|MSOS|20251217|13:52:51|S|200|6.897300||
B|PLTR|20251217|13:52:51|S|50|178.970000||
B|QCLS|20251217|13:52:51|S|1700|4.525000||
B|MGRT|20251217|13:52:52|S|100|7.290000||
B|PLTR|20251217|13:52:52|S|9|178.970000||
B|TSLA|20251217|13:52:52|S|80|468.140000||
B|AMD|20251217|13:52:53|S|2|199.008100||
B|BBAI|20251217|13:52:53|S|500|5.565000||
B|FLNC|20251217|13:52:53|E|620|19.223500||
B|PLTR|20251217|13:52:53|S|45|178.980000||
B|SPY|20251217|13:52:53|S|100|672.389100||
B|TENB|20251217|13:52:53|S|25|24.767000||
B|ALK|20251217|13:52:54|S|400|51.440000||
B|ALK|20251217|13:52:54|S|465|51.430000||
B|AMD|20251217|13:52:54|S|90|199.008600||
B|IBIT|20251217|13:52:54|S|3|48.670000||
B|MRVL|20251217|13:52:55|S|200|82.223700||
B|MSOS|20251217|13:52:55|S|194|6.899300||
B|PLTR|20251217|13:52:55|S|100|178.950000||
B|CDNS|20251217|13:52:56|S|15|311.880000||
B|GLXY|20251217|13:52:56|S|81|23.460000||
B|META|20251217|13:52:56|S|1|654.000000||
B|SLV|20251217|13:52:56|S|100|60.000700||
B|SOXS|20251217|13:52:56|S|425|3.770000||
B|TQQQ|20251217|13:52:56|S|7|49.767300||
B|GME|20251217|13:52:57|S|220|22.685000||
B|IOVA|20251217|13:52:57|S|500|2.515000||
B|PLTR|20251217|13:52:57|S|19|178.970000||
B|PLTR|20251217|13:52:57|S|50|178.977200||
B|IBIT|20251217|13:52:58|S|600|48.665000||
B|JNJ|20251217|13:52:58|S|1|210.241100||
B|PG|20251217|13:52:58|S|25|147.955000||
B|QQQ|20251217|13:52:58|S|2|601.880000||
B|BAK|20251217|13:52:59|S|100|2.725000||
B|BMNU|20251217|13:52:59|S|30|5.785000||
B|PLTR|20251217|13:52:59|S|17|178.970000||
B|SOLT|20251217|13:52:59|S|1324|6.279300||
B|VOO|20251217|13:52:59|S|5|618.228800||
B|ADBE|20251217|13:53:00|S|27|353.440000||
B|MPWR|20251217|13:53:00|S|25|917.720000||
B|SPY|20251217|13:53:00|S|40|672.400000||
B|PLTR|20251217|13:53:01|S|148|179.030000||
B|VOO|20251217|13:53:01|S|1|618.269100||
B|ARMN|20251217|13:53:02|S|100|15.385000||
B|TSLA|20251217|13:53:02|S|1|468.230000||
B|ET|20251217|13:53:03|S|100|16.360000||
B|PLTR|20251217|13:53:03|S|100|178.960000||
B|TSLA|20251217|13:53:03|S|5|468.298100||
B|VST|20251217|13:53:03|S|15|159.890000||
B|ORCL|20251217|13:53:04|S|88|179.090000||
B|RKLB|20251217|13:53:04|S|100|53.700000||
B|ZTS|20251217|13:53:04|S|15|122.774100||
B|AMZN|20251217|13:53:05|S|2|223.370000||
B|CRDO|20251217|13:53:05|S|4|134.610000||
B|NBIS|20251217|13:53:05|S|1|76.260000||
B|GMHS|20251217|13:53:06|S|2|1.007500||
B|ISTR|20251217|13:53:06|S|100|27.540000||
B|ISTR|20251217|13:53:06|S|200|27.530000||
B|MSTX|20251217|13:53:06|S|10|4.499700||
B|WULF|20251217|13:53:06|S|300|11.689300||
B|SGOV|20251217|13:53:07|S|20|100.555000||
B|VXX|20251217|13:53:07|S|50|30.009300||
B|Z|20251217|13:53:07|S|8|69.126500||
B|ANET|20251217|13:53:08|S|100|122.340000||
B|GEV|20251217|13:53:08|S|11|624.993800||
B|SOXL|20251217|13:53:08|S|100|36.020000||
B|TAN|20251217|13:53:08|S|100|47.260000||
B|TAN|20251217|13:53:08|S|100|47.280000||
B|JD|20251217|13:53:09|S|260|28.645000||
B|SLV|20251217|13:53:09|S|100|60.000000||
B|ZTS|20251217|13:53:09|S|18|122.784100||
B|IDXX|20251217|13:53:10|S|1|689.811000||
B|NBIS|20251217|13:53:10|S|5|76.260000||
B|PLTR|20251217|13:53:10|S|119|178.960000||
B|TSLA|20251217|13:53:10|S|50|468.229400||
B|MDLN|20251217|13:53:11|S|1|37.769200||
B|EOSE|20251217|13:53:12|S|20|12.540000||
B|HOOD|20251217|13:53:12|S|10|118.320000||
B|PLTR|20251217|13:53:12|S|56|178.990000||
B|PSQ|20251217|13:53:12|S|10|31.215000||
B|WMT|20251217|13:53:12|S|1|115.922600||
B|NVDA|20251217|13:53:13|S|17|171.495000||
B|SPY|20251217|13:53:13|S|20|672.405000||
B|ARM|20251217|13:53:14|S|5|112.850000||
B|OKLO|20251217|13:53:14|S|100|76.920000||
B|PLTR|20251217|13:53:14|S|133|178.990000||
B|TSLA|20251217|13:53:14|S|360|468.320000||
B|ZS|20251217|13:53:14|S|3|229.781900||
B|NIO|20251217|13:53:15|S|2864|4.915000||
B|QQQ|20251217|13:53:15|S|90|601.900000||
B|TSLA|20251217|13:53:15|S|2|468.258000||
B|TSLA|20251217|13:53:15|S|80|468.268100||
B|BMNU|20251217|13:53:16|S|20|5.785000||
B|CIFR|20251217|13:53:16|S|20|15.039300||
B|GLXY|20251217|13:53:16|S|2|23.480000||
B|IREN|20251217|13:53:16|S|5|35.030000||
B|ITRI|20251217|13:53:16|S|2|94.874000||
B|ORCL|20251217|13:53:16|S|18|179.135000||
B|TSLA|20251217|13:53:16|S|35|468.210000||
B|TSLL|20251217|13:53:16|S|1000|20.997100||
B|TU|20251217|13:53:16|S|11|12.680000||
B|IOVA|20251217|13:53:17|S|400|2.515000||
B|JEPQ|20251217|13:53:17|S|6|57.295000||
B|MSFT|20251217|13:53:18|S|1|478.080000||
B|PEBK|20251217|13:53:18|S|100|37.370000||
B|PLTR|20251217|13:53:18|S|23|178.945000||
B|ACN|20251217|13:53:19|S|50|275.240000||
B|NVDA|20251217|13:53:19|S|100|171.465000||
B|QQQ|20251217|13:53:19|S|20|601.850000||
B|SLV|20251217|13:53:19|S|100|60.010700||
B|GEV|20251217|13:53:20|S|16|624.900000||
B|Z|20251217|13:53:20|S|8|69.104000||
B|BMNR|20251217|13:53:21|S|1|29.460000||
B|PJUL|20251217|13:53:21|S|51|46.055000||
B|QQQ|20251217|13:53:21|S|9|601.830000||
B|SLV|20251217|13:53:21|S|5|60.015000||
B|SPEM|20251217|13:53:21|S|152|46.155000||
B|TSLL|20251217|13:53:21|S|50|20.989300||
B|AAPL|20251217|13:53:22|S|2|272.920900||
B|MSTX|20251217|13:53:22|S|50|4.490000||
B|NU|20251217|13:53:22|S|500|15.849300||
B|NVDA|20251217|13:53:22|S|1|171.439300||
B|QQQ|20251217|13:53:22|S|250|601.795000||
B|RGTZ|20251217|13:53:22|S|100|23.490000||
B|SPY|20251217|13:53:22|S|40|672.327200||
B|STX|20251217|13:53:22|S|250|278.920000||
B|XPEV|20251217|13:53:22|S|100|18.145000||
B|CRWV|20251217|13:53:23|S|20|65.530000||
B|JHG|20251217|13:53:23|S|100|44.900000||
B|MDLN|20251217|13:53:23|S|200|37.750000||
B|NVDA|20251217|13:53:23|S|100|171.439300||
B|OKLO|20251217|13:53:23|S|50|76.833900||
B|SPY|20251217|13:53:24|S|55|672.365000||
B|CRWV|20251217|13:53:25|S|130|65.515000||
B|MTDR|20251217|13:53:25|S|8|42.370000||
B|SPY|20251217|13:53:25|S|100|672.365000||
B|MSFT|20251217|13:53:26|S|100|478.135000||
B|MSOS|20251217|13:53:26|S|100|6.920000||
B|SLV|20251217|13:53:26|S|100|60.000000||
B|TSLA|20251217|13:53:26|S|50|468.140000||
B|UBER|20251217|13:53:26|S|6|79.589300||
B|ACN|20251217|13:53:27|S|400|275.210000||
B|BMNU|20251217|13:53:27|S|20|5.770100||
B|NVDA|20251217|13:53:27|S|50|171.439300||
B|PLTR|20251217|13:53:27|S|53|178.880000||
B|SCHD|20251217|13:53:28|S|34|27.520000||
B|TSLA|20251217|13:53:28|S|25|468.050000||
B|UBER|20251217|13:53:28|S|7|79.590000||
B|DUOL|20251217|13:53:29|S|2|185.510000||
B|PLTR|20251217|13:53:29|S|100|178.880000||
B|SRPT|20251217|13:53:29|S|1|21.740000||
B|ADBE|20251217|13:53:30|S|80|353.290000||
B|ADBE|20251217|13:53:30|S|400|353.280000||
B|SPY|20251217|13:53:30|S|40|672.320000||
B|TSLA|20251217|13:53:30|S|20|468.006500||
B|AVGO|20251217|13:53:31|S|9|322.460000||
B|BRK/B|20251217|13:53:31|S|1|503.790000||
B|AVGO|20251217|13:53:32|S|81|322.480000||
B|SPY|20251217|13:53:32|S|20|672.357900||
B|TQQQ|20251217|13:53:32|S|100|49.767300||
B|APPS|20251217|13:53:33|S|100|5.095000||
B|FFAI|20251217|13:53:33|S|900|1.040000||
B|FFAI|20251217|13:53:33|S|1000|1.040000||
B|SNOW|20251217|13:53:33|S|1|219.960000||
B|TSLA|20251217|13:53:33|S|3|468.435000||
B|TSLA|20251217|13:53:33|S|7|468.450000||
B|BAI|20251217|13:53:34|S|300|31.681200||
B|CRWV|20251217|13:53:34|S|25|65.511400||
B|LTM|20251217|13:53:34|S|1200|51.730000||
B|PLTR|20251217|13:53:34|S|43|178.900000||
B|SLV|20251217|13:53:34|S|100|60.020700||
B|SPY|20251217|13:53:34|S|20|672.368000||
B|SOLT|20251217|13:53:35|S|445|6.290000||
B|TSE|20251217|13:53:35|E|314|0.503600||
B|NBIS|20251217|13:53:36|S|200|76.290000||
B|TSLA|20251217|13:53:36|S|50|468.280000||
B|ZS|20251217|13:53:36|S|1|229.689100||
B|NVDA|20251217|13:53:37|S|20|171.479300||
B|PLTR|20251217|13:53:37|S|100|178.895000||
B|SLV|20251217|13:53:37|S|100|60.020700||
B|SOXS|20251217|13:53:37|S|1400|3.770000||
B|TSLA|20251217|13:53:37|S|25|468.280000||
B|BE|20251217|13:53:38|S|100|77.550000||
B|SMH|20251217|13:53:38|S|1|338.920000||
B|BMNU|20251217|13:53:39|S|15|5.785000||
B|FPE|20251217|13:53:39|S|770|18.178100||
B|DAY|20251217|13:53:40|S|20|69.295000||
B|HOOX|20251217|13:53:40|S|100|25.940000||
B|HOOX|20251217|13:53:40|S|200|25.940000||
B|NBIS|20251217|13:53:40|S|2|76.260000||
B|PBR|20251217|13:53:40|S|10|11.685000||
B|TQQQ|20251217|13:53:40|S|87|49.750000||
B|EDU|20251217|13:53:41|S|200|55.330000||
B|MELI|20251217|13:53:41|S|5|1935.550000||
B|OPEN|20251217|13:53:41|S|300|6.395000||
B|PLTR|20251217|13:53:41|S|100|178.870000||
B|QQQ|20251217|13:53:41|S|356|601.828800||
B|ZTS|20251217|13:53:41|S|100|122.770000||
B|AGNC|20251217|13:53:42|S|20|10.470000||
B|IBIT|20251217|13:53:42|S|40|48.695000||
B|MARA|20251217|13:53:42|S|50|10.115000||
B|OXY|20251217|13:53:42|S|350|40.150700||
B|INTW|20251217|13:53:43|S|17|42.230000||
B|PLTR|20251217|13:53:43|S|100|178.910000||
B|RGTZ|20251217|13:53:43|S|80|23.550000||
B|SLV|20251217|13:53:43|S|100|60.010000||
B|SOXL|20251217|13:53:43|S|200|36.000000||
B|SQQQ|20251217|13:53:43|S|300|74.645000||
B|TSLA|20251217|13:53:43|S|100|468.068000||
B|PLTR|20251217|13:53:44|S|39|178.920000||
B|PLTR|20251217|13:53:44|S|100|178.918000||
B|EDU|20251217|13:53:46|S|189|55.250000||
B|GRNY|20251217|13:53:46|S|10|24.370000||
B|PLTR|20251217|13:53:46|S|100|178.918000||
B|TSLA|20251217|13:53:46|S|2|468.166000||
B|ADBE|20251217|13:53:47|S|80|353.740000||
B|GDS|20251217|13:53:47|S|200|34.010000||
B|ISSC|20251217|13:53:47|S|29|11.070000||
B|MU|20251217|13:53:47|S|1|223.899500||
B|AMD|20251217|13:53:48|S|100|198.840000||
B|BAK|20251217|13:53:48|S|34|2.725000||
B|PLTR|20251217|13:53:48|S|24|178.920000||
B|SOXL|20251217|13:53:48|S|15|36.000000||
B|TSLA|20251217|13:53:48|S|333|468.020000||
B|AMD|20251217|13:53:50|S|10|198.870000||
B|SOXS|20251217|13:53:50|S|10000|3.770000||
B|ZIM|20251217|13:53:50|S|120|19.905000||
B|BAK|20251217|13:53:51|S|58|2.725000||
B|ACN|20251217|13:53:52|S|76|275.280000||
B|NFLX|20251217|13:53:52|S|50|95.433500||
B|SOXL|20251217|13:53:52|S|100|35.995000||
B|APLD|20251217|13:53:53|S|250|22.730000||
B|GRRR|20251217|13:53:53|S|1|12.060000||
B|PLTR|20251217|13:53:53|S|21|178.930000||
B|TSLT|20251217|13:53:53|S|10|29.210000||
B|ZTS|20251217|13:53:53|S|100|122.790000||
B|C|20251217|13:53:54|S|30|111.140000||
B|NBIS|20251217|13:53:54|S|36|76.260000||
B|TSLA|20251217|13:53:54|S|20|467.903700||
B|MSTR|20251217|13:53:55|S|1|162.665000||
B|ORCL|20251217|13:53:55|S|1|179.095000||
B|PLTR|20251217|13:53:55|S|125|178.900000||
B|SOXL|20251217|13:53:55|S|1|35.980000||
B|SPY|20251217|13:53:55|S|20|672.308000||
B|TSLA|20251217|13:53:55|S|40|467.850000||
B|VTI|20251217|13:53:55|S|15|331.200000||
B|BOTZ|20251217|13:53:56|S|96|35.115000||
B|TGEN|20251217|13:53:56|S|200|4.960000||
B|ZS|20251217|13:53:56|S|18|230.180000||
B|ZS|20251217|13:53:56|S|80|230.180000||
B|AMD|20251217|13:53:57|S|10|198.783500||
B|AVGO|20251217|13:53:57|S|50|322.393000||
B|PLTR|20251217|13:53:57|S|118|178.830000||
B|QBTS|20251217|13:53:57|S|80|24.549300||
B|TSLA|20251217|13:53:57|S|80|467.780000||
B|UVXY|20251217|13:53:57|S|100|43.345000||
B|BCH|20251217|13:53:58|S|200|36.920000||
B|BCH|20251217|13:53:58|S|729|36.920000||
B|CAT|20251217|13:53:58|S|5|558.685000||
B|HIMS|20251217|13:53:58|S|20|35.719100||
B|NVDA|20251217|13:53:58|S|2|171.385500||
B|SPY|20251217|13:53:58|S|20|672.217200||
B|TRNO|20251217|13:53:58|S|2|60.750000||
B|TSLL|20251217|13:53:58|S|50|20.945000||
B|TSLL|20251217|13:53:58|S|200|20.959300||
B|GGAL|20251217|13:53:59|S|50|50.280000||
B|GGAL|20251217|13:53:59|S|50|50.326300||
B|NVDA|20251217|13:53:59|S|20|171.387300||
B|NVDA|20251217|13:53:59|S|30|171.375000||
B|SLV|20251217|13:53:59|S|100|59.990700||
B|SVXY|20251217|13:53:59|S|10|52.149100||
B|AMD|20251217|13:54:00|S|100|198.765000||
B|NAMM|20251217|13:54:00|S|300|1.060000||
B|PLTR|20251217|13:54:00|S|2|178.742100||
B|PLTR|20251217|13:54:00|S|132|178.760000||
B|UVIX|20251217|13:54:00|S|9|7.385000||
B|AVGO|20251217|13:54:01|S|1|322.300000||
B|AVGO|20251217|13:54:01|S|82|322.310000||
B|CAT|20251217|13:54:01|S|1|558.800000||
B|CONY|20251217|13:54:01|S|50|43.150000||
B|NAMM|20251217|13:54:01|S|200|1.060000||
B|RGTZ|20251217|13:54:01|S|100|23.640000||
B|TSLA|20251217|13:54:01|S|10|467.690000||
B|TSLA|20251217|13:54:01|S|600|467.690000||
B|VSTL|20251217|13:54:01|S|50|12.430000||
B|VSTL|20251217|13:54:01|S|100|12.430000||
B|INDA|20251217|13:54:02|S|36|52.970700||
B|PFE|20251217|13:54:02|S|1|25.117200||
B|SLV|20251217|13:54:02|S|100|59.955000||
B|STRL|20251217|13:54:02|S|40|284.460000||
B|PFE|20251217|13:54:03|S|200|25.115000||
B|TSM|20251217|13:54:03|S|2|275.757500||
B|UVIX|20251217|13:54:03|S|9|7.385000||
B|ZTS|20251217|13:54:03|S|100|122.819000||
B|AVGO|20251217|13:54:04|S|5|322.267300||
B|ICLN|20251217|13:54:04|S|133|15.985000||
B|NET|20251217|13:54:04|S|3|192.780000||
B|NET|20251217|13:54:04|S|3|192.810000||
B|PLTR|20251217|13:54:04|S|100|178.748000||
B|QTUM|20251217|13:54:04|S|2|107.431300||
B|TSLA|20251217|13:54:04|S|10|467.885000||
B|WAB|20251217|13:54:04|S|1|211.358000||
B|ZTS|20251217|13:54:04|S|100|122.760000||
B|ADBE|20251217|13:54:05|S|5|353.690000||
B|BXMT|20251217|13:54:05|S|8|20.329200||
B|ORCL|20251217|13:54:05|S|63|179.080000||
B|ORCL|20251217|13:54:05|S|80|179.100000||
B|PLTR|20251217|13:54:06|S|100|178.830000||
B|TSLA|20251217|13:54:06|S|80|468.160000||
B|TSLA|20251217|13:54:06|S|160|468.163300||
B|AMD|20251217|13:54:07|S|50|198.838800||
B|NVDA|20251217|13:54:07|S|500|171.435000||
B|SPY|20251217|13:54:07|S|100|672.347900||
B|ETHA|20251217|13:54:08|S|15|21.295000||
B|FRMI|20251217|13:54:08|S|1|8.720000||
B|NVDA|20251217|13:54:08|S|10|171.447300||
B|VYNE|20251217|13:54:08|S|2000|0.586400||
B|NVDA|20251217|13:54:09|S|500|171.448200||
B|QQQ|20251217|13:54:09|S|1|601.879000||
B|NVDA|20251217|13:54:10|S|1|171.449300||
B|TSLA|20251217|13:54:10|S|25|468.262800||
B|ZTS|20251217|13:54:10|S|100|122.775000||
B|ASGI|20251217|13:54:11|S|300|21.810000||
B|SPY|20251217|13:54:11|S|100|672.385000||
B|TSLA|20251217|13:54:11|S|5|468.270800||
B|VRT|20251217|13:54:11|S|100|149.030000||
B|ZTS|20251217|13:54:11|S|100|122.775000||
B|ZTS|20251217|13:54:11|S|100|122.825000||
B|CGMM|20251217|13:54:12|S|897|28.855000||
B|TMSL|20251217|13:54:12|S|481|35.910000||
B|TSLQ|20251217|13:54:12|S|800|18.920000||
B|PLTR|20251217|13:54:13|S|20|178.820000||
B|SLV|20251217|13:54:13|S|100|59.990000||
B|SPCE|20251217|13:54:13|S|300|3.325000||
B|TSLA|20251217|13:54:13|S|1|468.270000||
B|AMDL|20251217|13:54:14|S|112|13.520000||
B|NET|20251217|13:54:14|S|225|192.945000||
B|PAVS|20251217|13:54:14|E|8000|0.019800||
B|SPXS|20251217|13:54:14|S|3|37.379600||
B|TSLA|20251217|13:54:14|S|1|468.310000||
B|TTC|20251217|13:54:14|S|200|79.010000||
B|BSAC|20251217|13:54:15|S|1000|29.580000||
B|QQQ|20251217|13:54:15|S|200|601.935000||
B|SLV|20251217|13:54:15|S|100|59.985000||
B|TSLA|20251217|13:54:15|S|12|468.252300||
B|TSLA|20251217|13:54:15|S|13|468.250000||
B|TSLA|20251217|13:54:15|S|25|468.291900||
B|FCX|20251217|13:54:16|S|5|47.807000||
B|HOOD|20251217|13:54:16|S|88|118.280000||
B|HOOD|20251217|13:54:16|S|400|118.290000||
B|HOOD|20251217|13:54:16|S|800|118.280000||
B|HOOD|20251217|13:54:16|S|1264|118.290000||
B|NVDA|20251217|13:54:16|S|100|171.470000||
B|SYY|20251217|13:54:16|S|58|75.780000||
B|ZS|20251217|13:54:16|S|3|230.178400||
B|SLV|20251217|13:54:17|S|50|60.000000||
B|BMNU|20251217|13:54:18|S|6|5.810000||
B|BMNU|20251217|13:54:18|S|15|5.810100||
B|HL|20251217|13:54:18|S|40|19.319300||
B|ORCL|20251217|13:54:18|S|24|179.135000||
B|PLTR|20251217|13:54:19|S|42|178.785000||
B|SLV|20251217|13:54:19|S|100|59.990000||
B|GOOG|20251217|13:54:20|S|6|299.658800||
B|SOXL|20251217|13:54:20|S|3|35.990000||
B|TSLA|20251217|13:54:20|S|25|468.138000||
B|META|20251217|13:54:21|S|3|654.245000||
B|VOO|20251217|13:54:21|S|12|618.218800||
B|KSS|20251217|13:54:22|S|100|22.660000||
B|NFLX|20251217|13:54:22|S|2|95.349300||
B|SOXL|20251217|13:54:22|S|200|35.990000||
B|PLTR|20251217|13:54:23|S|333|178.840000||
B|TSLA|20251217|13:54:23|S|100|468.045000||
B|COIN|20251217|13:54:24|S|1|247.020000||
B|GTLB|20251217|13:54:24|S|100|38.250000||
B|KMI|20251217|13:54:24|S|50|26.590000||
B|LFMD|20251217|13:54:24|S|8|3.280000||
B|ZS|20251217|13:54:24|S|7|229.728900||
B|BND|20251217|13:54:25|S|1|74.199300||
B|SLV|20251217|13:54:25|S|100|59.960000||
B|VOXR|20251217|13:54:25|S|900|4.930000||
B|TSLL|20251217|13:54:26|S|100|20.995000||
B|TTMI|20251217|13:54:26|S|50|62.250000||
B|SPY|20251217|13:54:27|S|5|672.309300||
B|BE|20251217|13:54:28|S|208|77.670000||
B|IWM|20251217|13:54:28|S|1000|247.679300||
B|SPY|20251217|13:54:28|S|100|672.297200||
B|BE|20251217|13:54:29|S|78|77.690000||
B|BMNU|20251217|13:54:29|S|20|5.805000||
B|SLV|20251217|13:54:29|S|100|59.955000||
B|ARM|20251217|13:54:30|S|45|112.807400||
B|BMNU|20251217|13:54:30|E|150|5.806500||
B|UVIX|20251217|13:54:30|S|50|7.379300||
B|FNGD|20251217|13:54:31|S|100|5.472700||
B|GLDM|20251217|13:54:31|S|20|85.765000||
B|QURE|20251217|13:54:31|S|62|23.010000||
B|SOXL|20251217|13:54:31|S|200|36.020000||
B|ORCL|20251217|13:54:32|S|1|179.145000||
B|TE|20251217|13:54:32|S|105|5.411400||
B|TGEN|20251217|13:54:32|S|200|4.970000||
B|VMAR|20251217|13:54:32|S|100|0.510600||
B|PCT|20251217|13:54:33|S|100|7.645000||
B|RBRK|20251217|13:54:33|S|600|73.240000||
B|SMCI|20251217|13:54:33|S|10|30.165000||
B|DSGX|20251217|13:54:34|S|7|89.500000||
B|QBTS|20251217|13:54:34|S|100|24.630000||
B|QBTS|20251217|13:54:34|S|200|24.630000||
B|ZM|20251217|13:54:34|S|3|89.720000||
B|EXC|20251217|13:54:35|S|23|44.185000||
B|GOOG|20251217|13:54:35|S|10|299.600000||
B|GOOG|20251217|13:54:35|S|10|299.601600||
B|MSTR|20251217|13:54:35|S|20|162.625000||
B|DEO|20251217|13:54:36|S|100|89.685000||
B|MSTX|20251217|13:54:36|S|7|4.490000||
B|NFLX|20251217|13:54:36|S|400|95.370000||
B|ZTS|20251217|13:54:36|S|32|122.807500||
B|DXYZ|20251217|13:54:37|S|20|30.900000||
B|ES|20251217|13:54:37|S|20|67.360000||
B|NVO|20251217|13:54:37|S|136|48.216100||
B|AMD|20251217|13:54:38|S|100|198.890000||
B|SLV|20251217|13:54:38|S|1|60.000000||
B|TNA|20251217|13:54:38|S|56|46.685000||
B|TSLA|20251217|13:54:38|S|100|468.030000||
B|TSLL|20251217|13:54:38|S|2700|20.989500||
B|ADBE|20251217|13:54:39|S|80|353.720000||
B|ADBE|20251217|13:54:39|S|80|353.720000||
B|ADBE|20251217|13:54:39|S|120|353.720000||
B|ADBE|20251217|13:54:39|S|400|353.710000||
B|AMD|20251217|13:54:39|S|100|198.910000||
B|HOOD|20251217|13:54:39|S|41|118.190000||
B|TSLA|20251217|13:54:39|S|10|468.060000||
B|GOOG|20251217|13:54:40|S|1|299.618800||
B|PLTR|20251217|13:54:40|S|25|178.860000||
B|RGTZ|20251217|13:54:40|S|100|23.430000||
B|SGLY|20251217|13:54:40|S|6|0.562300||
B|SIVR|20251217|13:54:40|S|1789|63.015000||
B|SOXL|20251217|13:54:40|S|200|36.050000||
B|TSLA|20251217|13:54:40|S|5|468.047700||
B|UVIX|20251217|13:54:40|S|100|7.372700||
B|MSOS|20251217|13:54:41|S|50|6.940000||
B|T|20251217|13:54:41|S|1|24.430000||
B|CRWD|20251217|13:54:42|S|1|475.415500||
B|HPE|20251217|13:54:42|S|567|23.929600||
B|NVD|20251217|13:54:42|S|2|9.590000||
B|JNJ|20251217|13:54:43|S|1|210.282000||
B|RBRK|20251217|13:54:43|S|50|73.326800||
B|GRAN|20251217|13:54:44|S|200|3.400000||
B|HUMA|20251217|13:54:44|S|3000|1.075000||
B|QQQI|20251217|13:54:44|S|5|53.310000||
B|NVDA|20251217|13:54:45|S|1300|171.500000||
B|SCHE|20251217|13:54:45|S|6044|31.796500||
B|SLV|20251217|13:54:45|S|100|60.010000||
B|BAK|20251217|13:54:46|S|46|2.725000||
B|GOOG|20251217|13:54:46|S|1|299.650000||
B|MARA|20251217|13:54:46|S|100|10.130000||
B|MARA|20251217|13:54:46|S|1400|10.125000||
B|NVDA|20251217|13:54:46|S|300|171.500000||
B|SOXL|20251217|13:54:46|S|240|36.080000||
B|SOXS|20251217|13:54:46|S|100|3.765000||
B|AMD|20251217|13:54:47|S|3|198.988600||
B|BMNU|20251217|13:54:47|S|30|5.809700||
B|HOOD|20251217|13:54:47|S|1|118.110000||
B|SPYM|20251217|13:54:47|S|1|79.109300||
B|TLN|20251217|13:54:47|S|200|355.470000||
B|VLO|20251217|13:54:47|S|100|161.580000||
B|NVDA|20251217|13:54:48|S|38|171.510000||
B|BE|20251217|13:54:49|S|350|77.840000||
B|SLV|20251217|13:54:49|S|60|60.019200||
B|SLV|20251217|13:54:49|S|65|60.020000||
B|SOXS|20251217|13:54:49|S|250|3.765000||
B|PLTR|20251217|13:54:50|S|148|179.020000||
B|SCHG|20251217|13:54:50|S|10|31.900000||
B|SOXL|20251217|13:54:50|S|3|36.090000||
B|MSOS|20251217|13:54:51|S|1700|6.939300||
B|SPMO|20251217|13:54:51|S|9|116.660000||
B|TQQQ|20251217|13:54:51|S|25|49.777400||
B|PAAS|20251217|13:54:52|S|7|49.738900||
B|SOXL|20251217|13:54:52|S|50|36.070000||
B|ETOR|20251217|13:54:53|S|50|35.320000||
B|BETA|20251217|13:54:54|S|250|27.960000||
B|HOOD|20251217|13:54:54|S|100|118.110000||
B|HOOD|20251217|13:54:54|S|200|118.065000||
B|NVDL|20251217|13:54:54|S|20|75.028800||
B|TSLA|20251217|13:54:54|S|285|467.990000||
B|VSA|20251217|13:54:54|S|12000|0.096801||
B|IQI|20251217|13:54:55|S|75|9.975000||
B|ONDS|20251217|13:54:55|S|100|7.610700||
B|STLA|20251217|13:54:55|S|10|11.730800||
B|Z|20251217|13:54:55|S|100|69.133100||
B|UGL|20251217|13:54:56|S|100|56.655000||
B|AKAN|20251217|13:54:57|S|100|0.819900||
B|BROS|20251217|13:54:57|S|281|63.868100||
B|NBIS|20251217|13:54:57|S|150|76.312500||
B|SLV|20251217|13:54:57|S|100|60.015000||
B|TSLA|20251217|13:54:57|S|1|467.860000||
B|AMZN|20251217|13:54:58|S|7|223.390000||
B|COHR|20251217|13:54:58|S|1|171.120000||
B|HOOD|20251217|13:54:58|S|49|117.930000||
B|ZS|20251217|13:54:58|S|40|230.143400||
B|LEN|20251217|13:54:59|S|100|112.205000||
B|META|20251217|13:54:59|S|50|654.100000||
B|SLV|20251217|13:54:59|S|100|60.010700||
B|VST|20251217|13:54:59|S|60|160.150000||
B|ZS|20251217|13:54:59|S|1|229.545900||
B|ZS|20251217|13:54:59|S|40|229.505000||
B|CSIQ|20251217|13:55:00|S|100|23.830000||
B|SVM|20251217|13:55:00|S|300|8.605000||
B|CMCSA|20251217|13:55:01|S|100|30.205000||
B|MU|20251217|13:55:01|S|5|223.970000||
B|MU|20251217|13:55:01|S|10|224.006800||
B|NE|20251217|13:55:01|S|19|28.607000||
B|SQQQ|20251217|13:55:01|S|462|74.667300||
B|TEM|20251217|13:55:01|S|3|66.380000||
B|TSLA|20251217|13:55:01|S|80|467.749500||
B|BMNU|20251217|13:55:02|S|20|5.780100||
B|SPYM|20251217|13:55:02|S|10|79.099300||
B|TILE|20251217|13:55:02|S|64|28.288000||
B|BK|20251217|13:55:03|S|14|113.782800||
B|HUT|20251217|13:55:04|S|100|41.020000||
B|RIVN|20251217|13:55:04|S|24|17.935000||
B|BE|20251217|13:55:05|S|4|77.807600||
B|RGTZ|20251217|13:55:05|S|58|23.450000||
B|SLV|20251217|13:55:05|S|100|60.020700||
B|XLE|20251217|13:55:05|S|10|44.439300||
B|XTL|20251217|13:55:05|S|12|145.045000||
B|ETHA|20251217|13:55:06|S|400|21.265000||
B|HUT|20251217|13:55:06|S|200|41.010000||
B|LYB|20251217|13:55:06|S|63|44.075000||
B|RCKT|20251217|13:55:06|S|150|3.396100||
B|GLD|20251217|13:55:07|S|20|398.490000||
B|SLV|20251217|13:55:07|S|14|60.010000||
B|SLV|20251217|13:55:07|S|100|59.995000||
B|TSLA|20251217|13:55:07|S|400|467.730000||
B|FRMI|20251217|13:55:08|S|3|8.700000||
B|HOOD|20251217|13:55:08|S|25|117.935000||
B|PLUG|20251217|13:55:08|S|20|2.220000||
B|SATS|20251217|13:55:08|S|18|101.210000||
B|TEM|20251217|13:55:08|S|10|66.380000||
B|VOOG|20251217|13:55:08|S|2|433.478500||
B|CRWV|20251217|13:55:09|S|100|65.590000||
B|ZS|20251217|13:55:09|S|4|229.662700||
B|ASML|20251217|13:55:10|S|200|1020.625800||
B|BKNG|20251217|13:55:10|S|1|5366.755000||
B|JQC|20251217|13:55:10|S|200|4.975000||
B|TSLA|20251217|13:55:10|S|100|467.770000||
B|SLV|20251217|13:55:11|S|100|59.990700||
B|BMNU|20251217|13:55:12|S|20|5.780100||
B|PLTR|20251217|13:55:12|S|50|178.810000||
B|SPY|20251217|13:55:12|S|120|672.355000||
B|GDX|20251217|13:55:13|S|200|85.225000||
B|LMND|20251217|13:55:13|S|100|80.860000||
B|QLD|20251217|13:55:13|S|11|67.629100||
B|AVGO|20251217|13:55:14|S|113|322.310000||
B|AVGO|20251217|13:55:14|S|205|322.290000||
B|OXY|20251217|13:55:14|S|100|40.185000||
B|SCHH|20251217|13:55:14|S|239|20.885000||
B|TSLA|20251217|13:55:14|S|45|467.960000||
B|Z|20251217|13:55:14|S|100|69.127400||
B|ZTS|20251217|13:55:14|S|58|122.910000||
B|BNO|20251217|13:55:15|S|200|27.605000||
B|CGC|20251217|13:55:15|S|50|1.935000||
B|FN|20251217|13:55:15|S|9|431.270000||
B|OPEN|20251217|13:55:15|S|10|6.385000||
B|TSLA|20251217|13:55:15|S|1|467.935000||
B|CMPS|20251217|13:55:17|S|1|6.107000||
B|MSOX|20251217|13:55:17|S|50|10.915000||
B|SPMO|20251217|13:55:17|S|6|116.640000||
B|Z|20251217|13:55:17|S|44|69.063500||
B|ZTS|20251217|13:55:17|S|100|122.880000||
B|BMNU|20251217|13:55:18|S|10|5.785000||
B|JD|20251217|13:55:18|S|200|28.635000||
B|SLV|20251217|13:55:18|S|100|59.970700||
B|SPY|20251217|13:55:18|S|80|672.280000||
B|RGTI|20251217|13:55:19|S|1|22.985000||
B|TSLA|20251217|13:55:19|S|10|467.670000||
B|IYF|20251217|13:55:20|S|149|128.130000||
B|OPEN|20251217|13:55:20|S|100|6.385000||
B|SPY|20251217|13:55:20|S|80|672.230000||
B|TSLA|20251217|13:55:20|S|1|467.580000||
B|ETHA|20251217|13:55:21|S|38|21.265000||
B|MSOS|20251217|13:55:21|S|100|6.930000||
B|NVDA|20251217|13:55:21|S|400|171.382200||
B|QQQI|20251217|13:55:21|S|1|53.299300||
B|SLE|20251217|13:55:21|S|200|0.717300||
B|SOFI|20251217|13:55:21|S|100|25.545000||
B|TSLA|20251217|13:55:21|S|20|467.580000||
B|TSLA|20251217|13:55:21|S|50|467.630000||
B|ZTO|20251217|13:55:21|S|117|21.035000||
B|ZTS|20251217|13:55:21|S|100|122.940000||
B|ARE|20251217|13:55:22|S|6|47.060000||
B|FTNT|20251217|13:55:22|S|1|79.765000||
B|MSFT|20251217|13:55:22|S|66|478.315000||
B|TSLA|20251217|13:55:22|S|5|467.620800||
B|JOBY|20251217|13:55:23|S|275|13.455000||
B|NVDA|20251217|13:55:23|S|77|171.419000||
B|NVDA|20251217|13:55:23|S|400|171.395000||
B|ONDS|20251217|13:55:23|S|200|7.605000||
B|SOXS|20251217|13:55:23|S|130|3.770000||
B|SPY|20251217|13:55:23|S|12|672.297200||
B|JD|20251217|13:55:24|S|50|28.635000||
B|TSLA|20251217|13:55:24|S|100|467.670000||
B|CVNA|20251217|13:55:26|S|80|451.060000||
B|NTIP|20251217|13:55:26|S|100|1.350000||
B|PLTR|20251217|13:55:26|S|100|178.920000||
B|TSLA|20251217|13:55:26|S|50|467.700000||
B|ZS|20251217|13:55:26|S|40|229.996800||
B|BITX|20251217|13:55:27|S|10|26.900000||
B|GEV|20251217|13:55:27|S|50|625.050000||
B|NVDA|20251217|13:55:27|S|200|171.439400||
B|SLV|20251217|13:55:27|S|100|59.990700||
B|NBIS|20251217|13:55:28|S|50|76.288100||
B|NVDX|20251217|13:55:28|S|7|15.120000||
B|ZTS|20251217|13:55:28|S|100|122.900000||
B|PZZA|20251217|13:55:29|S|50|41.410000||
B|SPY|20251217|13:55:29|S|100|672.357100||
B|TSLA|20251217|13:55:29|S|100|467.613500||
B|AUR|20251217|13:55:30|S|50|4.090000||
B|BMNU|20251217|13:55:30|S|1|5.770000||
B|BMNU|20251217|13:55:30|S|5|5.770000||
B|RDDT|20251217|13:55:30|S|20|231.050000||
B|TSLA|20251217|13:55:30|S|2|467.600000||
B|WGS|20251217|13:55:30|S|50|134.760000||
B|PAAS|20251217|13:55:31|S|1|49.710000||
B|PLCE|20251217|13:55:31|S|47|4.705000||
B|SPY|20251217|13:55:31|S|80|672.290000||
B|TSLA|20251217|13:55:31|S|40|467.590000||
B|TSLA|20251217|13:55:31|S|50|467.600000||
B|ZTO|20251217|13:55:31|S|96|21.035000||
B|AAPL|20251217|13:55:32|S|37|272.890000||
B|HL|20251217|13:55:32|S|350|19.352600||
B|PSTG|20251217|13:55:32|S|34|66.905000||
B|TSLA|20251217|13:55:32|S|25|467.790000||
B|BMNU|20251217|13:55:33|S|10|5.775000||
B|INTG|20251217|13:55:33|S|10|29.370000||
B|SCHG|20251217|13:55:33|S|2|31.900000||
B|SPY|20251217|13:55:33|S|100|672.369200||
B|TAN|20251217|13:55:33|S|200|47.310000||
B|PLTR|20251217|13:55:34|S|27|178.910000||
B|RIOT|20251217|13:55:34|S|5|13.175000||
B|SLV|20251217|13:55:34|S|50|60.010000||
B|SLV|20251217|13:55:34|S|100|60.000700||
B|BNR|20251217|13:55:35|S|100|19.480000||
B|MSOS|20251217|13:55:35|S|100|6.930000||
B|MSOS|20251217|13:55:35|S|789|6.929400||
B|NKTR|20251217|13:55:35|S|100|45.320000||
B|BOTZ|20251217|13:55:36|S|300|35.117300||
B|GEV|20251217|13:55:36|S|5|625.135000||
B|PLCE|20251217|13:55:36|S|47|4.709100||
B|SCHY|20251217|13:55:36|S|100|29.400000||
B|UTL|20251217|13:55:36|S|10|50.270000||
B|RGTI|20251217|13:55:37|S|104|23.005000||
B|ANET|20251217|13:55:38|S|10|122.340000||
B|BITX|20251217|13:55:38|S|50|26.880000||
B|HL|20251217|13:55:38|S|257|19.372600||
B|MSTR|20251217|13:55:38|S|20|162.630000||
B|MSTR|20251217|13:55:38|S|200|162.620000||
B|BMNU|20251217|13:55:39|S|5|5.779900||
B|INDA|20251217|13:55:39|S|1|52.970000||
B|NVDA|20251217|13:55:39|S|100|171.479200||
B|SLV|20251217|13:55:39|S|50|60.015000||
B|NVDA|20251217|13:55:40|S|53|171.500000||
B|TSLA|20251217|13:55:40|S|25|468.100000||
B|UVIX|20251217|13:55:40|S|10|7.355000||
B|XLF|20251217|13:55:40|S|6|54.660000||
B|AMPX|20251217|13:55:41|S|10|9.205000||
B|GEV|20251217|13:55:41|S|16|625.490000||
B|IQST|20251217|13:55:41|S|500|3.150000||
B|SPY|20251217|13:55:41|S|100|672.447100||
B|ZS|20251217|13:55:41|S|3|229.937500||
B|ZTS|20251217|13:55:41|S|100|122.990000||
B|AMD|20251217|13:55:42|S|10|198.920000||
B|AMD|20251217|13:55:42|S|10|198.922200||
B|MSTX|20251217|13:55:42|S|1494|4.489500||
B|NVDA|20251217|13:55:42|S|100|171.500000||
B|TSLA|20251217|13:55:42|S|25|468.150000||
B|TSLA|20251217|13:55:42|S|25|468.150000||
B|TWLO|20251217|13:55:42|S|100|139.080000||
B|UAMY|20251217|13:55:42|S|500|4.627200||
B|XLRE|20251217|13:55:42|S|2|40.625000||
B|MTZ|20251217|13:55:43|S|5|207.530000||
B|PRIM|20251217|13:55:43|S|8|121.780000||
B|SNAP|20251217|13:55:43|S|100|7.665000||
B|SPHR|20251217|13:55:43|S|83|86.300000||
B|UVXY|20251217|13:55:43|S|100|43.210000||
B|AVGO|20251217|13:55:44|S|100|322.425000||
B|GOLD|20251217|13:55:44|S|30|32.390000||
B|SPY|20251217|13:55:44|S|40|672.448000||
B|SPY|20251217|13:55:44|S|100|672.449200||
B|ZS|20251217|13:55:44|S|40|229.440000||
B|PLTR|20251217|13:55:45|S|25|178.980000||
B|SLV|20251217|13:55:45|S|50|60.025000||
B|TQQQ|20251217|13:55:45|S|100|49.787300||
B|TSM|20251217|13:55:45|S|20|276.235000||
B|CERY|20251217|13:55:46|S|72|29.605000||
B|META|20251217|13:55:46|S|3|653.880000||
B|NVDA|20251217|13:55:46|S|1|171.469300||
B|OKTA|20251217|13:55:46|S|3|90.710000||
B|SOXS|20251217|13:55:46|S|20|3.765000||
B|SPEM|20251217|13:55:46|S|68|46.155000||
B|SPEM|20251217|13:55:46|S|288|46.155000||
B|SPMD|20251217|13:55:46|S|81|58.105000||
B|ANET|20251217|13:55:47|S|10|122.300000||
B|EQT|20251217|13:55:47|S|20|53.849300||
B|OKLO|20251217|13:55:47|S|10|76.855000||
B|RGTI|20251217|13:55:47|S|500|22.995000||
B|TSLA|20251217|13:55:47|S|10|468.068600||
B|ZTS|20251217|13:55:47|S|200|123.000000||
B|NVDA|20251217|13:55:48|S|100|171.479300||
B|NVDA|20251217|13:55:48|S|100|171.480000||
B|QQQ|20251217|13:55:48|S|5|601.939300||
B|TSLA|20251217|13:55:48|S|1|468.068600||
B|TSLA|20251217|13:55:48|S|50|468.140000||
B|CCJ|20251217|13:55:49|S|100|84.390000||
B|SRPT|20251217|13:55:49|S|2|21.770000||
B|BEPC|20251217|13:55:50|S|97|36.865000||
B|NVDA|20251217|13:55:50|S|505|171.480000||
B|RIVN|20251217|13:55:50|S|4|17.928500||
B|SPY|20251217|13:55:50|S|40|672.435000||
B|TAN|20251217|13:55:50|S|200|47.310000||
B|TSLA|20251217|13:55:50|S|10|468.102100||
B|PDD|20251217|13:55:51|S|1|104.615000||
B|TWLO|20251217|13:55:51|S|5|139.100000||
B|COIN|20251217|13:55:52|S|1|247.070000||
B|MNTS|20251217|13:55:52|S|1|0.542700||
B|RSP|20251217|13:55:52|S|300|191.755000||
B|VOO|20251217|13:55:52|S|3|618.309000||
B|NVDA|20251217|13:55:53|S|100|171.480000||
B|SLV|20251217|13:55:53|S|100|60.010000||
B|TSLA|20251217|13:55:53|S|20|468.060000||
B|ZTS|20251217|13:55:53|S|100|122.930000||
B|TSM|20251217|13:55:54|S|10|276.248000||
B|AGI|20251217|13:55:55|S|70|37.440000||
B|C|20251217|13:55:55|S|100|111.190000||
B|CVNA|20251217|13:55:55|S|200|451.830000||
B|GEV|20251217|13:55:55|S|100|624.925500||
B|JQC|20251217|13:55:55|S|100|4.975000||
B|UBER|20251217|13:55:55|S|1|79.599300||
B|VOO|20251217|13:55:55|S|200|618.235200||
B|Z|20251217|13:55:55|S|1|69.064700||
B|BMNU|20251217|13:55:56|S|5|5.760100||
B|SIVR|20251217|13:55:56|S|23|63.015000||
B|TSLA|20251217|13:55:56|S|90|467.708000||
B|ASML|20251217|13:55:57|S|2|1020.430000||
B|BEAT|20251217|13:55:57|E|1|2.960000||
B|CNC|20251217|13:55:57|S|16|38.589800||
B|LAR|20251217|13:55:57|S|62|4.799300||
B|ORCL|20251217|13:55:57|S|7|179.170000||
B|TSLA|20251217|13:55:57|S|50|467.676500||
B|Z|20251217|13:55:57|S|100|69.000000||
B|DE|20251217|13:55:58|S|6|485.360000||
B|JDST|20251217|13:55:58|S|9999|2.806500||
B|MDLN|20251217|13:55:58|S|5|37.999700||
B|MU|20251217|13:55:58|S|3|224.000000||
B|NVDA|20251217|13:55:58|S|80|171.395000||
B|TSLA|20251217|13:55:58|S|40|467.605000||
B|TSLA|20251217|13:55:58|S|100|467.617800||
B|KLRS|20251217|13:55:59|S|4|10.590000||
B|NVDA|20251217|13:55:59|S|300|171.395300||
B|QQQ|20251217|13:55:59|S|100|601.760700||
B|TSLA|20251217|13:56:00|S|100|467.600000||
B|UBER|20251217|13:56:00|S|77|79.589300||
B|WPM|20251217|13:56:00|S|1|114.595800||
B|AMD|20251217|13:56:01|S|20|198.848800||
B|BMNU|20251217|13:56:01|S|1701|5.755000||
B|MU|20251217|13:56:01|S|70|224.049500||
B|NVDA|20251217|13:56:01|S|87|171.389300||
B|NVDA|20251217|13:56:01|S|100|171.399400||
B|VIST|20251217|13:56:01|S|4|46.050000||
B|BITX|20251217|13:56:02|S|20|26.820000||
B|DBVT|20251217|13:56:02|S|221|22.580000||
B|GDX|20251217|13:56:02|S|60|85.275000||
B|ORCL|20251217|13:56:02|S|57|179.080000||
B|SPY|20251217|13:56:02|S|100|672.272100||
B|ETHA|20251217|13:56:03|S|100|21.215000||
B|GEV|20251217|13:56:03|S|20|624.735000||
B|HOOD|20251217|13:56:03|S|100|117.980000||
B|MU|20251217|13:56:03|S|200|223.900000||
B|TSLA|20251217|13:56:03|S|10|467.600000||
B|TSLA|20251217|13:56:03|S|50|467.580000||
B|ANET|20251217|13:56:04|S|5|122.320000||
B|BITO|20251217|13:56:04|S|10|12.657500||
B|BMNU|20251217|13:56:04|S|5|5.759800||
B|DNN|20251217|13:56:04|S|20|2.500000||
B|VGIT|20251217|13:56:04|S|12|60.076500||
B|QQQ|20251217|13:56:05|S|200|601.819400||
B|BCS|20251217|13:56:06|S|74|24.425000||
B|SLV|20251217|13:56:06|S|100|60.030000||
B|TSLA|20251217|13:56:06|S|2|467.685000||
B|TSLA|20251217|13:56:06|S|50|467.685000||
B|SE|20251217|13:56:07|S|8|120.280000||
B|SPY|20251217|13:56:07|S|120|672.265000||
B|NTSK|20251217|13:56:08|S|6|18.635000||
B|NVDA|20251217|13:56:08|S|50|171.385000||
B|SIVR|20251217|13:56:08|S|100|63.044900||
B|SLV|20251217|13:56:08|S|2|60.035000||
B|Z|20251217|13:56:08|S|5|69.016500||
B|ZS|20251217|13:56:08|S|8|229.403300||
B|NVDL|20251217|13:56:09|S|30|74.939100||
B|TSLA|20251217|13:56:09|S|5|467.790000||
B|BMNU|20251217|13:56:10|S|5|5.759800||
B|LB|20251217|13:56:11|S|5|52.408500||
B|PBR|20251217|13:56:11|S|2|11.697300||
B|SLV|20251217|13:56:11|S|100|60.040000||
B|LYB|20251217|13:56:12|S|16|44.070000||
B|TSLA|20251217|13:56:12|S|60|467.840000||
B|NGD|20251217|13:56:13|S|10|8.375000||
B|RYAAY|20251217|13:56:13|S|8|71.220000||
B|SLV|20251217|13:56:14|S|100|60.039300||
B|SPYM|20251217|13:56:14|S|1|79.099300||
B|TSLQ|20251217|13:56:14|S|150|18.948100||
B|VST|20251217|13:56:14|S|1|160.460000||
B|USAR|20251217|13:56:15|S|5|14.250000||
B|CALM|20251217|13:56:16|S|6|86.890000||
B|LECO|20251217|13:56:16|S|1|242.120000||
B|SLV|20251217|13:56:16|S|100|60.030000||
B|TSLQ|20251217|13:56:16|S|500|18.959300||
B|ADC|20251217|13:56:17|S|7|71.860000||
B|HOOD|20251217|13:56:17|S|15|117.860000||
B|LOPE|20251217|13:56:17|S|1|165.805000||
B|LYV|20251217|13:56:17|S|3|136.380000||
B|MSFT|20251217|13:56:17|S|2|478.510000||
B|NVDA|20251217|13:56:17|S|200|171.355000||
B|BJ|20251217|13:56:18|S|2|94.848200||
B|BX|20251217|13:56:18|S|470|152.790000||
B|DKNG|20251217|13:56:18|S|529|34.647300||
B|GOOGL|20251217|13:56:18|S|1|298.055000||
B|NVDA|20251217|13:56:18|S|10|171.337300||
B|NVDA|20251217|13:56:18|S|50|171.332700||
B|ORCL|20251217|13:56:18|S|80|178.970000||
B|SOXS|20251217|13:56:18|S|12000|3.770000||
B|VOO|20251217|13:56:18|S|1|618.116200||
B|NFLX|20251217|13:56:19|S|6|95.339300||
B|NVDA|20251217|13:56:19|S|93|171.350000||
B|NVDU|20251217|13:56:19|S|704|100.833000||
B|PYPL|20251217|13:56:19|S|1|60.919300||
B|PYPL|20251217|13:56:19|S|2|60.919300||
B|RKLB|20251217|13:56:19|S|100|53.520000||
B|RKLB|20251217|13:56:19|S|150|53.530000||
B|RKLB|20251217|13:56:19|S|328|53.520000||
B|SOFI|20251217|13:56:19|S|3|25.525000||
B|CRDO|20251217|13:56:20|S|2|134.745500||
B|IBIT|20251217|13:56:20|S|2|48.635000||
B|NVDA|20251217|13:56:20|S|6|171.389300||
B|SLV|20251217|13:56:20|S|50|60.040000||
B|TXN|20251217|13:56:20|S|5|174.170000||
B|VYNE|20251217|13:56:20|S|400|0.594900||
B|SLV|20251217|13:56:21|S|300|60.067300||
B|NBIS|20251217|13:56:22|S|1|76.310000||
B|ZS|20251217|13:56:22|S|1|229.437700||
B|GS|20251217|13:56:23|S|10|870.001800||
B|NVDA|20251217|13:56:23|S|300|171.377400||
B|SMR|20251217|13:56:23|S|40|16.015000||
B|Z|20251217|13:56:23|S|100|68.910000||
B|APLD|20251217|13:56:24|S|110|22.760000||
B|IDCC|20251217|13:56:24|S|3|335.570000||
B|XLF|20251217|13:56:24|S|3|54.640000||
B|AMZA|20251217|13:56:25|S|126|39.670000||
B|ETHA|20251217|13:56:25|S|430|21.218200||
B|FSLR|20251217|13:56:25|S|1|255.057600||
B|NVDA|20251217|13:56:25|S|300|171.387500||
B|SPUS|20251217|13:56:25|S|2|49.907200||
B|ING|20251217|13:56:26|S|3|27.480000||
B|SQQQ|20251217|13:56:26|S|300|74.649300||
B|GOOGL|20251217|13:56:27|S|76|298.199100||
B|RKLB|20251217|13:56:27|S|2|53.570000||
B|SMU|20251217|13:56:27|E|80|13.490000||
B|ZS|20251217|13:56:27|S|3|229.430500||
B|META|20251217|13:56:28|S|50|654.045000||
B|MSOS|20251217|13:56:28|S|25|6.900000||
B|QQQI|20251217|13:56:28|S|93|53.304500||
B|TGEN|20251217|13:56:28|S|100|5.000000||
B|TSLA|20251217|13:56:28|S|17|467.737900||
B|HOOD|20251217|13:56:29|S|59|117.840000||
B|UVXY|20251217|13:56:29|S|100|43.300000||
B|NVDA|20251217|13:56:30|S|10|171.399300||
B|NVDA|20251217|13:56:30|S|200|171.399400||
B|TSLA|20251217|13:56:30|S|50|467.790000||
B|GOOGL|20251217|13:56:31|S|25|298.174600||
B|ZS|20251217|13:56:31|S|1|229.381900||
B|NOTE|20251217|13:56:32|S|5|1.660000||
B|PLTR|20251217|13:56:32|S|500|179.010000||
B|Z|20251217|13:56:32|S|8|69.012700||
B|ABEV|20251217|13:56:33|S|12|2.500000||
B|CMBT|20251217|13:56:33|S|15|9.689300||
B|RIVN|20251217|13:56:33|S|803|17.919400||
B|BMNU|20251217|13:56:34|S|5|5.769900||
B|GOOGL|20251217|13:56:34|S|49|298.190000||
B|TSLA|20251217|13:56:34|S|4|467.790000||
B|BKKT|20251217|13:56:35|S|4|10.508300||
B|FSM|20251217|13:56:35|S|9|9.735000||
B|LRCX|20251217|13:56:35|S|2|154.720200||
B|SPY|20251217|13:56:35|S|20|672.287900||
B|APO|20251217|13:56:36|S|200|146.170000||
B|GOOGL|20251217|13:56:36|S|77|298.179100||
B|IDYA|20251217|13:56:36|S|800|33.710000||
B|QQQ|20251217|13:56:36|S|10|601.799000||
B|STX|20251217|13:56:36|S|5|278.130000||
B|SYNA|20251217|13:56:36|S|5|73.710000||
B|VST|20251217|13:56:36|S|4|160.415200||
B|CVNA|20251217|13:56:37|S|58|451.330000||
B|CVNA|20251217|13:56:37|S|136|451.340000||
B|ETHA|20251217|13:56:37|S|25|21.235000||
B|PLTR|20251217|13:56:37|S|10|178.980000||
B|SCHG|20251217|13:56:37|S|1|31.895000||
B|SMCI|20251217|13:56:37|S|100|30.170000||
B|SMCI|20251217|13:56:37|S|100|30.170000||
B|TSLL|20251217|13:56:37|S|200|20.959300||
B|ARBK|20251217|13:56:38|S|100|4.830000||
B|GOOGL|20251217|13:56:38|S|1|298.161200||
B|PLTR|20251217|13:56:38|S|100|178.980000||
B|PLTW|20251217|13:56:38|S|200|38.910000||
B|TSLA|20251217|13:56:38|S|1|467.680000||
B|AAPL|20251217|13:56:39|S|90|272.920000||
B|PLTR|20251217|13:56:39|S|100|178.980000||
B|PLTR|20251217|13:56:39|S|198|178.970000||
B|QQQ|20251217|13:56:39|S|135|601.837300||
B|LHX|20251217|13:56:40|S|1|279.608400||
B|NVDA|20251217|13:56:40|S|100|171.439400||
B|SQQQ|20251217|13:56:40|S|10|74.669300||
B|TIGO|20251217|13:56:40|S|30|52.900000||
B|TSLA|20251217|13:56:40|S|50|467.699500||
B|ETHA|20251217|13:56:41|S|100|21.247300||
B|CL|20251217|13:56:42|S|2|79.800000||
B|NVDA|20251217|13:56:42|S|100|171.455000||
B|NVDA|20251217|13:56:42|S|100|171.460000||
B|BB|20251217|13:56:43|S|10|4.235000||
B|CVNA|20251217|13:56:43|S|1|451.435000||
B|SQQQ|20251217|13:56:43|S|10|74.639300||
B|TMCI|20251217|13:56:43|S|600|2.620000||
B|ETN|20251217|13:56:44|S|5|314.480000||
B|GOOGL|20251217|13:56:44|S|19|298.270000||
B|NVDA|20251217|13:56:44|S|100|171.460000||
B|AMOD|20251217|13:56:45|S|100|0.652000||
B|CGC|20251217|13:56:45|S|100|1.925000||
B|FTRE|20251217|13:56:45|S|100|16.050000||
B|FUSE|20251217|13:56:45|S|1|1.900000||
B|HYMC|20251217|13:56:45|S|300|14.665000||
B|METC|20251217|13:56:45|S|15|14.140000||
B|PLTR|20251217|13:56:45|S|25|179.057500||
B|SQQQ|20251217|13:56:45|S|10|74.629300||
B|TQQQ|20251217|13:56:45|S|30|49.778800||
B|AMD|20251217|13:56:46|S|10|198.878300||
B|GTEC|20251217|13:56:46|S|800|1.030000||
B|NIO|20251217|13:56:46|S|2900|4.900600||
B|NVDA|20251217|13:56:46|S|76|171.440000||
B|NVDA|20251217|13:56:46|S|200|171.439400||
B|TSLA|20251217|13:56:46|S|100|467.945000||
B|ZS|20251217|13:56:46|S|40|229.370000||
B|EWZ|20251217|13:56:47|S|159|30.935000||
B|SLV|20251217|13:56:47|S|100|60.090000||
B|STLA|20251217|13:56:47|S|30|11.720000||
B|MU|20251217|13:56:48|S|2|223.939500||
B|RKLB|20251217|13:56:48|S|9|53.610000||
B|Z|20251217|13:56:48|S|15|69.002600||
B|IBIT|20251217|13:56:49|S|200|48.695000||
B|OKLO|20251217|13:56:49|S|280|76.910000||
B|TSLA|20251217|13:56:49|S|4|468.088100||
B|ZS|20251217|13:56:49|S|40|229.410000||
B|AEO|20251217|13:56:50|S|60|27.335000||
B|SLB|20251217|13:56:50|S|169|38.115000||
B|KDK|20251217|13:56:51|S|1|8.757800||
B|SOXL|20251217|13:56:51|S|300|36.040000||
B|ZTS|20251217|13:56:51|S|100|122.906400||
B|AMZN|20251217|13:56:52|S|200|223.417600||
B|BMNZ|20251217|13:56:52|S|50|21.540000||
B|ROOT|20251217|13:56:52|S|50|77.480000||
B|XBI|20251217|13:56:53|S|25|121.417700||
B|BE|20251217|13:56:54|S|2|77.780000||
B|HOOD|20251217|13:56:54|S|33|117.975000||
B|NBIS|20251217|13:56:54|S|30|76.300000||
B|SPYM|20251217|13:56:54|S|50|79.107100||
B|ASML|20251217|13:56:55|S|52|1021.020000||
B|CIFR|20251217|13:56:56|S|30|15.035000||
B|NVDA|20251217|13:56:56|S|200|171.439200||
B|SLV|20251217|13:56:56|S|5|60.099200||
B|CRBG|20251217|13:56:57|S|43|30.385000||
B|NVT|20251217|13:56:57|S|6|93.560000||
B|AAPL|20251217|13:56:58|S|22|272.940000||
B|ABVX|20251217|13:56:58|S|2|111.260000||
B|CLOV|20251217|13:56:58|S|24|2.630000||
B|NSA|20251217|13:56:58|S|100|28.560000||
B|GOOGL|20251217|13:56:59|S|90|298.098600||
B|NVDA|20251217|13:56:59|S|111|171.420000||
B|SQQQ|20251217|13:56:59|S|500|74.657300||
B|TSLA|20251217|13:56:59|S|50|467.810000||
B|ZS|20251217|13:56:59|S|3|229.731600||
B|EWZ|20251217|13:57:00|S|165|30.935000||
B|ZS|20251217|13:57:00|S|5|229.270000||
B|AGQ|20251217|13:57:01|S|200|143.227700||
B|GLPI|20251217|13:57:01|S|4700|45.180000||
B|SOXL|20251217|13:57:01|S|100|36.030000||
B|TSLA|20251217|13:57:01|S|25|467.680000||
B|Z|20251217|13:57:01|S|12|69.010200||
B|AMCR|20251217|13:57:02|S|1|8.339300||
B|FTNT|20251217|13:57:02|S|20|79.750000||
B|TSLA|20251217|13:57:02|S|20|467.645000||
B|GOOGL|20251217|13:57:03|S|39|298.078600||
B|MARA|20251217|13:57:03|S|600|10.095000||
B|SCHG|20251217|13:57:03|S|10|31.895000||
B|ZSL|20251217|13:57:03|S|25|6.735000||
B|CRWD|20251217|13:57:04|S|9|475.180000||
B|PAC|20251217|13:57:04|S|4|261.320000||
B|GOOG|20251217|13:57:05|S|100|299.290000||
B|GOOG|20251217|13:57:05|S|400|299.290000||
B|QQQ|20251217|13:57:05|S|4|601.799000||
B|HOOD|20251217|13:57:06|S|30|117.830000||
B|KOLD|20251217|13:57:06|S|190|33.020000||
B|PLTR|20251217|13:57:06|S|25|179.000000||
B|SPY|20251217|13:57:06|S|100|672.286500||
B|VRT|20251217|13:57:06|S|1|149.870000||
B|ZM|20251217|13:57:06|S|1|89.600000||
B|ARM|20251217|13:57:07|S|20|112.925800||
B|CMG|20251217|13:57:07|S|1|37.165000||
B|GOOGL|20251217|13:57:07|S|41|298.098600||
B|GOOGL|20251217|13:57:07|S|44|298.108900||
B|HOOD|20251217|13:57:07|S|100|117.830000||
B|ORCL|20251217|13:57:08|S|1|179.040000||
B|PBR|20251217|13:57:08|S|250|11.697300||
B|TSLA|20251217|13:57:08|S|100|467.850000||
B|CMCSA|20251217|13:57:09|S|195|30.205000||
B|CRBG|20251217|13:57:09|S|43|30.390000||
B|HOOD|20251217|13:57:09|S|60|117.850000||
B|TSLA|20251217|13:57:09|S|60|467.850000||
B|VST|20251217|13:57:09|S|1|160.690000||
B|TSLA|20251217|13:57:10|S|1|467.910000||
B|TSLA|20251217|13:57:10|S|100|467.910000||
B|ZTS|20251217|13:57:10|S|68|122.955500||
B|KTOS|20251217|13:57:11|S|87|70.360000||
B|PLUG|20251217|13:57:11|S|20|2.210000||
B|RGTI|20251217|13:57:11|S|2000|22.969900||
B|RIOT|20251217|13:57:11|S|27|13.155000||
B|CIFR|20251217|13:57:12|S|150|15.016200||
B|NVDA|20251217|13:57:12|S|369|171.440000||
B|PLTR|20251217|13:57:12|S|1|179.000000||
B|HOOD|20251217|13:57:13|S|30|117.870000||
B|IREN|20251217|13:57:13|S|300|34.980000||
B|IREN|20251217|13:57:13|S|2455|34.980000||
B|MDLN|20251217|13:57:13|S|100|38.080000||
B|MDLN|20251217|13:57:13|S|200|38.090000||
B|SKIL|20251217|13:57:13|S|100|7.310000||
B|TSLL|20251217|13:57:13|S|155|20.977300||
B|COIN|20251217|13:57:14|S|30|246.650000||
B|FSLR|20251217|13:57:14|S|100|254.951000||
B|GGAL|20251217|13:57:14|S|20|50.270000||
B|BMNU|20251217|13:57:15|S|20|5.775000||
B|BYND|20251217|13:57:15|S|15|1.070000||
B|EONR|20251217|13:57:15|S|100|0.386300||
B|TSLA|20251217|13:57:15|S|2|467.769500||
B|UPRO|20251217|13:57:15|S|2|110.827300||
B|VTI|20251217|13:57:15|S|4|331.208800||
B|BMNU|20251217|13:57:16|S|20|5.770000||
B|VRT|20251217|13:57:16|S|144|149.920000||
B|ZS|20251217|13:57:16|S|11|229.422600||
B|L|20251217|13:57:17|S|100|105.270000||
B|NBIS|20251217|13:57:17|S|355|76.250000||
B|WPP|20251217|13:57:17|S|100|22.550000||
B|CMCSA|20251217|13:57:18|S|60|30.215000||
B|MP|20251217|13:57:18|S|95|52.810000||
B|MP|20251217|13:57:18|S|100|52.820000||
B|MP|20251217|13:57:18|S|705|52.810000||
B|SCHZ|20251217|13:57:18|S|17|23.405000||
B|NVDA|20251217|13:57:19|S|161|171.420000||
B|VRT|20251217|13:57:19|S|65|149.840000||
B|IONZ|20251217|13:57:20|S|100|23.070000||
B|PEBK|20251217|13:57:20|S|100|37.260000||
B|SITM|20251217|13:57:20|S|40|352.480000||
B|UVIX|20251217|13:57:20|S|1000|7.370700||
B|BMNU|20251217|13:57:22|S|3|5.780100||
B|TOST|20251217|13:57:22|S|30|35.590000||
B|ZS|20251217|13:57:22|S|6|229.707800||
B|ZS|20251217|13:57:22|S|8|229.707800||
B|EXK|20251217|13:57:23|S|100|9.410000||
B|IWM|20251217|13:57:23|S|5|247.655000||
B|NBIS|20251217|13:57:23|S|100|76.225000||
B|ZTS|20251217|13:57:23|S|100|122.970000||
B|MIGI|20251217|13:57:24|S|1|4.710000||
B|MIGI|20251217|13:57:24|S|50|4.710000||
B|MIGI|20251217|13:57:24|S|100|4.740000||
B|SUPV|20251217|13:57:24|S|300|11.070000||
B|TSLA|20251217|13:57:24|S|10|467.859500||
B|IBIT|20251217|13:57:25|S|50|48.648000||
B|SLV|20251217|13:57:25|S|2|60.040000||
B|BMNZ|20251217|13:57:26|S|27|21.600000||
B|AMD|20251217|13:57:27|S|100|198.715000||
B|AMD|20251217|13:57:27|S|100|198.726700||
B|KRE|20251217|13:57:27|S|200|67.175000||
B|PLTR|20251217|13:57:27|S|50|178.935000||
B|QQQI|20251217|13:57:27|S|9|53.295000||
B|AGX|20251217|13:57:28|S|2|294.490000||
B|AVGO|20251217|13:57:28|S|50|322.360000||
B|TSLA|20251217|13:57:28|S|3|467.758500||
B|TSLA|20251217|13:57:28|S|20|467.790000||
B|BMNU|20251217|13:57:29|S|2|5.769700||
B|SIVR|20251217|13:57:29|S|202|63.039800||
B|SLV|20251217|13:57:29|S|100|60.030000||
B|VOO|20251217|13:57:29|S|4|618.108800||
B|XLI|20251217|13:57:29|S|30|153.695000||
B|AMD|20251217|13:57:30|S|90|198.735000||
B|IONZ|20251217|13:57:30|S|100|23.050000||
B|MSTR|20251217|13:57:30|S|1|162.530000||
B|RKLB|20251217|13:57:30|S|1|53.520000||
B|TSLA|20251217|13:57:30|S|25|467.880000||
B|AGQ|20251217|13:57:31|S|200|143.010000||
B|RKLB|20251217|13:57:31|S|10|53.520000||
B|TSLA|20251217|13:57:31|S|180|467.750000||
B|XLE|20251217|13:57:31|S|100|44.430000||
B|AVGX|20251217|13:57:32|E|5|41.400000||
B|ZSL|20251217|13:57:32|E|10000|6.739900||
B|QBTS|20251217|13:57:33|S|500|24.590000||
B|DBX|20251217|13:57:34|S|105|29.045000||
B|NLR|20251217|13:57:34|S|242|121.822000||
B|ANDE|20251217|13:57:35|S|76|55.350000||
B|ZS|20251217|13:57:35|S|40|229.390000||
B|ETHA|20251217|13:57:36|S|8|21.207300||
B|ETN|20251217|13:57:36|S|8|314.400000||
B|NVDA|20251217|13:57:36|S|100|171.450000||
B|OR|20251217|13:57:36|S|26|35.638600||
B|SYY|20251217|13:57:36|S|61|75.780000||
B|TSLQ|20251217|13:57:36|S|20|18.949700||
B|ASST|20251217|13:57:37|S|8000|0.848500||
B|BMNU|20251217|13:57:37|S|5|5.760000||
B|SLB|20251217|13:57:37|S|101|38.087300||
B|DECK|20251217|13:57:38|S|3|103.080000||
B|INTA|20251217|13:57:38|S|8|46.090000||
B|TSLA|20251217|13:57:38|S|1|467.860000||
B|IWM|20251217|13:57:39|S|30|247.625000||
B|TSLL|20251217|13:57:39|S|100|20.967300||
B|ARM|20251217|13:57:40|S|4|112.950300||
B|EQX|20251217|13:57:40|S|463|13.803500||
B|LIF|20251217|13:57:40|S|17|59.376300||
B|METC|20251217|13:57:40|S|1100|14.155000||
B|MU|20251217|13:57:40|S|1|223.909500||
B|OR|20251217|13:57:40|S|26|35.638600||
B|ORCL|20251217|13:57:40|S|2|178.960000||
B|TSLA|20251217|13:57:40|S|40|467.925000||
B|ABCL|20251217|13:57:41|S|500|3.400000||
B|ABCL|20251217|13:57:41|S|1100|3.395000||
B|ARM|20251217|13:57:41|S|8|112.940000||
B|MDLN|20251217|13:57:41|S|2|38.190000||
B|NVT|20251217|13:57:41|S|18|93.556300||
B|ORCL|20251217|13:57:41|S|1|178.958800||
B|QQQ|20251217|13:57:41|S|60|601.800700||
B|SOXL|20251217|13:57:41|S|5|36.040000||
B|SPYM|20251217|13:57:41|S|8|79.095000||
B|BAK|20251217|13:57:42|S|510|2.715000||
B|HAE|20251217|13:57:42|S|50|80.150000||
B|MDLN|20251217|13:57:42|S|200|38.170000||
B|RCAT|20251217|13:57:42|S|10|7.055000||
B|SLV|20251217|13:57:42|S|3|60.080000||
B|VST|20251217|13:57:42|S|18|160.853300||
B|TSLA|20251217|13:57:43|S|20|467.910800||
B|TSLQ|20251217|13:57:43|S|400|18.950000||
B|ZIM|20251217|13:57:43|S|8|19.885000||
B|ZIM|20251217|13:57:43|S|10|19.885000||
B|ZIM|20251217|13:57:43|S|48|19.885000||
B|ZIM|20251217|13:57:43|S|54|19.885000||
B|AGQ|20251217|13:57:44|S|62|143.180000||
B|AGQ|20251217|13:57:44|S|195|143.180000||
B|AGQ|20251217|13:57:44|S|200|143.180000||
B|NFLX|20251217|13:57:44|S|2|95.239100||
B|OR|20251217|13:57:44|S|26|35.638600||
B|PYPL|20251217|13:57:44|S|30|60.910000||
B|RIOT|20251217|13:57:44|S|100|13.155000||
B|UVIX|20251217|13:57:45|S|20|7.375000||
B|BNR|20251217|13:57:46|S|100|19.450000||
B|BMNU|20251217|13:57:47|S|2|5.759700||
B|KMB|20251217|13:57:47|S|12|103.030000||
B|RKLB|20251217|13:57:47|S|778|53.530000||
B|RKLB|20251217|13:57:47|S|1155|53.530000||
B|SILJ|20251217|13:57:47|S|150|27.714300||
B|SQQQ|20251217|13:57:47|S|10|74.649300||
B|OKLO|20251217|13:57:48|S|100|76.840000||
B|OKLO|20251217|13:57:48|S|200|76.833100||
B|OKLO|20251217|13:57:48|S|350|76.840000||
B|EAT|20251217|13:57:49|S|15|147.370000||
B|PLRZ|20251217|13:57:49|S|50|10.380000||
B|SIL|20251217|13:57:49|S|167|82.360000||
B|TSLA|20251217|13:57:49|S|1|467.737600||
B|TSLL|20251217|13:57:49|S|50|20.955000||
B|PLTR|20251217|13:57:50|S|38|178.990700||
B|RGTI|20251217|13:57:50|S|1|22.935000||
B|BMNU|20251217|13:57:51|S|1|5.755000||
B|UGL|20251217|13:57:51|S|500|56.700000||
B|ALH|20251217|13:57:52|S|92|21.570000||
B|TSLA|20251217|13:57:52|S|25|467.486300||
B|KBH|20251217|13:57:53|S|15|62.450000||
B|TSLA|20251217|13:57:53|S|180|467.590000||
B|TSLL|20251217|13:57:53|S|40|20.945000||
B|JEPQ|20251217|13:57:54|S|2|57.286200||
B|MNDY|20251217|13:57:54|S|9|146.099000||
B|PRAX|20251217|13:57:54|S|2|267.360000||
B|TSLA|20251217|13:57:54|S|80|467.590000||
B|NVDA|20251217|13:57:55|S|159|171.457000||
B|RDTL|20251217|13:57:55|S|5|51.123500||
B|TSLA|20251217|13:57:55|S|25|467.630000||
B|TSLL|20251217|13:57:55|S|200|20.957300||
B|ATPC|20251217|13:57:56|S|5000|0.152500||
B|ORCL|20251217|13:57:56|S|23|179.019000||
B|SATS|20251217|13:57:56|S|26|101.050000||
B|Z|20251217|13:57:56|S|1|69.154800||
B|Z|20251217|13:57:56|S|2|69.103800||
B|Z|20251217|13:57:56|S|6|69.046000||
B|BKLN|20251217|13:57:57|S|30|20.990000||
B|LOGI|20251217|13:57:57|S|20|106.420000||
B|TSLA|20251217|13:57:57|S|25|467.868200||
B|ZS|20251217|13:57:57|S|3|229.306100||
B|ETHT|20251217|13:57:58|S|198|34.160000||
B|GOOGL|20251217|13:57:58|S|70|298.258300||
B|MLKN|20251217|13:57:58|S|628|17.190000||
B|NGD|20251217|13:57:58|S|1|8.385000||
B|QCOM|20251217|13:57:58|S|29|173.030000||
B|SPXU|20251217|13:57:58|S|90|53.160000||
B|ZS|20251217|13:57:58|S|40|229.420000||
B|NVDA|20251217|13:57:59|S|200|171.500000||
B|NVDA|20251217|13:57:59|S|400|171.492600||
B|SMCI|20251217|13:57:59|S|100|30.185000||
B|LINK|20251217|13:58:00|S|3|3.450000||
B|MDLN|20251217|13:58:01|S|400|38.210000||
B|NVDA|20251217|13:58:01|S|381|171.469300||
B|SCHD|20251217|13:58:01|S|14|27.520000||
B|TEM|20251217|13:58:01|S|10|66.345000||
B|BTCL|20251217|13:58:02|S|5|28.690000||
B|CEG|20251217|13:58:02|S|1|335.635000||
B|IVE|20251217|13:58:02|S|105|210.728600||
B|MO|20251217|13:58:02|S|1|58.925000||
B|NVDA|20251217|13:58:02|S|25|171.509300||
B|TSLA|20251217|13:58:02|S|50|467.785000||
B|ABTC|20251217|13:58:03|S|50|1.680000||
B|BX|20251217|13:58:03|S|198|152.780000||
B|NVDA|20251217|13:58:03|S|200|171.549400||
B|PLTR|20251217|13:58:03|S|50|179.087500||
B|TSLL|20251217|13:58:03|S|100|20.965000||
B|XLK|20251217|13:58:03|S|2|139.809300||
B|ARKK|20251217|13:58:04|S|800|78.627900||
B|GRND|20251217|13:58:05|S|100|13.755000||
B|SQQQ|20251217|13:58:05|S|60|74.599300||
B|TSLA|20251217|13:58:05|S|350|467.830000||
B|ANVS|20251217|13:58:06|S|100|3.660000||
B|KO|20251217|13:58:06|S|5|70.715000||
B|VKTX|20251217|13:58:06|S|22|34.940000||
B|NVDA|20251217|13:58:07|S|100|171.555000||
B|PFFD|20251217|13:58:07|S|1|19.005500||
B|RKLB|20251217|13:58:07|S|10|53.600000||
B|TSLA|20251217|13:58:07|S|1|467.900000||
B|BMNR|20251217|13:58:08|S|188|29.460000||
B|FUSE|20251217|13:58:08|S|1|1.900000||
B|NVDA|20251217|13:58:08|S|40|171.553100||
B|SOXL|20251217|13:58:08|S|130|36.110000||
B|TSLA|20251217|13:58:08|S|100|467.910000||
B|TSLA|20251217|13:58:08|S|200|467.910000||
B|DPRO|20251217|13:58:09|S|5|6.209300||
B|SOLT|20251217|13:58:09|S|2000|6.260000||
B|BMNU|20251217|13:58:10|S|3|5.779900||
B|KO|20251217|13:58:10|S|10|70.715000||
B|QYLD|20251217|13:58:10|S|900|17.575000||
B|SOXL|20251217|13:58:10|S|200|36.090000||
B|GWAV|20251217|13:58:11|S|58|5.640000||
B|IBIT|20251217|13:58:11|S|2|48.655000||
B|LMT|20251217|13:58:11|S|5|472.760000||
B|NVDA|20251217|13:58:11|S|198|171.530000||
B|TSLA|20251217|13:58:11|S|40|467.800000||
B|UGL|20251217|13:58:11|S|150|56.715000||
B|ZS|20251217|13:58:11|S|8|229.336200||
B|ARM|20251217|13:58:12|S|41|113.050300||
B|MSTR|20251217|13:58:12|S|5|162.800000||
B|MSTR|20251217|13:58:12|S|55|162.820000||
B|MSTR|20251217|13:58:12|S|200|162.804600||
B|TSLA|20251217|13:58:12|S|222|467.855000||
B|ASAN|20251217|13:58:13|S|200|14.785000||
B|ATI|20251217|13:58:13|S|7|107.610000||
B|PB|20251217|13:58:13|S|15|71.833500||
B|TSDD|20251217|13:58:13|S|850|7.870000||
B|TSLA|20251217|13:58:13|S|31|467.950000||
B|TSLA|20251217|13:58:14|S|17|468.192000||
B|TSLA|20251217|13:58:14|S|25|468.190000||
B|TSLA|20251217|13:58:14|S|50|468.188500||
B|TSLA|20251217|13:58:14|S|57|468.200000||
B|TSLA|20251217|13:58:14|S|80|468.190000||
B|AAPL|20251217|13:58:15|S|3|273.100000||
B|BNR|20251217|13:58:15|S|100|19.450000||
B|SCHH|20251217|13:58:15|S|43|20.885000||
B|TSLA|20251217|13:58:15|S|20|468.205000||
B|TSLA|20251217|13:58:15|S|319|468.230000||
B|AEHR|20251217|13:58:16|S|40|21.650000||
B|MCD|20251217|13:58:16|S|28|317.749900||
B|QBTS|20251217|13:58:16|S|3|24.568800||
B|TMUS|20251217|13:58:16|S|9|199.850000||
B|AMD|20251217|13:58:17|S|100|198.898100||
B|BE|20251217|13:58:17|S|200|77.817700||
B|ORCL|20251217|13:58:17|S|10|179.059000||
B|CRM|20251217|13:58:18|S|59|260.005000||
B|LOPE|20251217|13:58:19|S|6|165.930000||
B|NKTR|20251217|13:58:19|S|20|45.260000||
B|SMCI|20251217|13:58:19|S|100|30.197000||
B|TSLA|20251217|13:58:19|S|40|468.180000||
B|CRWG|20251217|13:58:20|S|1000|2.560000||
B|OUST|20251217|13:58:20|S|40|21.470000||
B|ZIM|20251217|13:58:20|S|200|19.925000||
B|ZIM|20251217|13:58:20|S|300|19.925000||
B|CLM|20251217|13:58:21|S|500|8.165000||
B|NVDA|20251217|13:58:21|S|25|171.563000||
B|STRF|20251217|13:58:21|S|1|108.090000||
B|TSLA|20251217|13:58:21|S|43|468.130000||
B|VOO|20251217|13:58:21|S|1|618.308800||
B|TSLA|20251217|13:58:22|S|50|468.080000||
B|VTI|20251217|13:58:22|S|1|331.280000||
B|ZM|20251217|13:58:22|S|100|89.615000||
B|PFE|20251217|13:58:23|S|200|25.105000||
B|QYLD|20251217|13:58:23|S|900|17.575000||
B|TSLA|20251217|13:58:23|S|290|468.055000||
B|ZTS|20251217|13:58:23|S|100|122.915600||
B|ZTS|20251217|13:58:24|S|100|123.095000||
B|NVDA|20251217|13:58:25|S|100|171.576500||
B|LEN|20251217|13:58:26|S|100|112.067300||
B|PM|20251217|13:58:26|S|9|157.295700||
B|ZTS|20251217|13:58:26|S|100|123.050000||
B|CRDO|20251217|13:58:27|S|50|135.040000||
B|CRF|20251217|13:58:27|S|200|7.790000||
B|TSLL|20251217|13:58:27|S|50|20.985000||
B|FNDE|20251217|13:58:28|S|273|35.008700||
B|META|20251217|13:58:28|S|7|654.320000||
B|TSLA|20251217|13:58:28|S|8|468.260000||
B|TSLA|20251217|13:58:28|S|10|468.298000||
B|YBIT|20251217|13:58:28|S|29|33.810000||
B|ZTO|20251217|13:58:28|S|100|21.035000||
B|CVS|20251217|13:58:29|S|10|77.330000||
B|ONDS|20251217|13:58:29|S|100|7.600000||
B|AGM|20251217|13:58:30|S|100|178.010000||
B|MSOS|20251217|13:58:30|S|1|6.885500||
B|MSTR|20251217|13:58:30|S|10|163.040000||
B|PSN|20251217|13:58:30|S|20|60.360000||
B|TSLA|20251217|13:58:30|S|100|468.310000||
B|TSLA|20251217|13:58:30|S|100|468.400000||
B|SIVR|20251217|13:58:31|S|56|63.115000||
B|SMH|20251217|13:58:31|S|3|339.455000||
B|TLT|20251217|13:58:31|S|810|87.695000||
B|TSLA|20251217|13:58:31|S|8|468.340000||
B|TSLA|20251217|13:58:31|S|100|468.315000||
B|SLV|20251217|13:58:32|S|300|60.087400||
B|ASST|20251217|13:58:33|S|100|0.852900||
B|TSLL|20251217|13:58:33|S|180|21.005000||
B|CNH|20251217|13:58:34|S|15|9.630000||
B|CNH|20251217|13:58:34|S|20|9.630700||
B|ETHA|20251217|13:58:34|S|5|21.245000||
B|TSLA|20251217|13:58:34|S|134|468.270000||
B|HTO|20251217|13:58:35|S|2|49.935000||
B|SPY|20251217|13:58:35|S|40|672.538700||
B|TSLA|20251217|13:58:35|S|5|468.250000||
B|TSLA|20251217|13:58:35|S|100|468.263500||
B|ARM|20251217|13:58:36|S|65|113.160000||
B|OKLL|20251217|13:58:36|S|100|19.860000||
B|AAPL|20251217|13:58:37|S|62|273.065000||
B|AAPL|20251217|13:58:37|S|100|273.065000||
B|AAPL|20251217|13:58:37|S|300|273.050000||
B|AAPL|20251217|13:58:37|S|439|273.060000||
B|AAPL|20251217|13:58:37|S|1655|273.050000||
B|ABCL|20251217|13:58:37|S|1|3.419300||
B|NVDA|20251217|13:58:37|S|100|171.659400||
B|RKLB|20251217|13:58:37|S|1433|53.690700||
B|SMCI|20251217|13:58:37|S|50|30.245000||
B|TSLA|20251217|13:58:37|S|50|468.245000||
B|TSLA|20251217|13:58:37|S|100|468.280000||
B|PLTR|20251217|13:58:38|S|300|179.320000||
B|TSLA|20251217|13:58:38|S|150|468.275000||
B|VST|20251217|13:58:38|S|100|160.940000||
B|PLTR|20251217|13:58:39|S|20|179.320000||
B|PLTR|20251217|13:58:39|S|300|179.320000||
B|TSLA|20251217|13:58:39|S|10|468.265000||
B|CAKE|20251217|13:58:40|S|2|50.586700||
B|NVDA|20251217|13:58:40|S|100|171.640000||
B|UGL|20251217|13:58:40|S|300|56.720000||
B|AMAT|20251217|13:58:41|S|25|248.840400||
B|IREN|20251217|13:58:41|S|80|35.015000||
B|IREN|20251217|13:58:41|S|200|35.000000||
B|IREN|20251217|13:58:41|S|520|35.010000||
B|TSLA|20251217|13:58:41|S|400|468.420000||
B|MDLN|20251217|13:58:42|S|100|37.920000||
B|MSFT|20251217|13:58:42|S|1|478.610000||
B|RDDT|20251217|13:58:42|S|100|231.310000||
B|RDDT|20251217|13:58:42|S|152|231.301000||
B|SOFI|20251217|13:58:42|S|100|25.560000||
B|Z|20251217|13:58:42|S|100|69.090000||
B|BITU|20251217|13:58:43|S|100|26.955000||
B|CAT|20251217|13:58:43|S|1|560.145000||
B|CVNA|20251217|13:58:43|S|80|451.860000||
B|TSLA|20251217|13:58:43|S|30|468.450000||
B|AMBA|20251217|13:58:44|S|15|70.430000||
B|AVGO|20251217|13:58:44|S|50|322.890000||
B|TQQQ|20251217|13:58:44|S|10|49.837300||
B|ONDS|20251217|13:58:45|S|100|7.600000||
B|ONDS|20251217|13:58:46|S|100|7.600000||
B|SPY|20251217|13:58:46|S|200|672.455000||
B|TSLA|20251217|13:58:46|S|30|468.350000||
B|WGMI|20251217|13:58:46|S|400|37.450000||
B|PLTR|20251217|13:58:47|S|5|179.316500||
B|ROOT|20251217|13:58:47|S|30|77.540000||
B|EAF|20251217|13:58:48|S|20|14.340000||
B|FIG|20251217|13:58:48|S|200|37.300000||
B|TSLL|20251217|13:58:48|S|100|21.005000||
B|MDB|20251217|13:58:49|S|7|416.250000||
B|UBER|20251217|13:58:49|S|50|79.589300||
B|WYFI|20251217|13:58:49|S|100|14.560000||
B|COYA|20251217|13:58:50|S|100|5.650000||
B|GDX|20251217|13:58:50|S|21|85.385000||
B|MRVL|20251217|13:58:50|S|100|82.400000||
B|MU|20251217|13:58:50|S|100|224.040000||
B|PPLT|20251217|13:58:50|S|8|171.830000||
B|ALAB|20251217|13:58:51|S|20|143.840000||
B|OKLO|20251217|13:58:51|S|70|76.973700||
B|OMER|20251217|13:58:51|S|100|8.900000||
B|SNDK|20251217|13:58:51|S|50|208.421000||
B|SNDK|20251217|13:58:51|S|50|208.430000||
B|SOXS|20251217|13:58:51|S|987|3.755000||
B|TFC|20251217|13:58:51|S|50|50.115000||
B|MDLN|20251217|13:58:52|S|86|37.980000||
B|MSTR|20251217|13:58:52|S|10|162.875000||
B|VXX|20251217|13:58:52|S|40|30.020700||
B|BTBT|20251217|13:58:53|S|1000|2.015000||
B|KMX|20251217|13:58:53|S|100|40.750000||
B|NVDA|20251217|13:58:53|S|100|171.650000||
B|OKLO|20251217|13:58:53|S|100|77.035000||
B|BAR|20251217|13:58:54|S|1|42.725000||
B|SPY|20251217|13:58:54|S|80|672.460000||
B|TT|20251217|13:58:54|S|72|382.990000||
B|USFR|20251217|13:58:54|S|30|50.380000||
B|AMDL|20251217|13:58:55|S|200|13.540000||
B|FBK|20251217|13:58:55|S|100|57.350000||
B|FBK|20251217|13:58:55|S|200|57.390000||
B|SSO|20251217|13:58:55|S|55|56.255000||
B|ZTS|20251217|13:58:55|S|100|122.952500||
B|ETHT|20251217|13:58:56|S|200|34.190000||
B|FNGD|20251217|13:58:56|S|934|5.468500||
B|LMND|20251217|13:58:56|S|60|80.970000||
B|NOG|20251217|13:58:56|S|20|22.240000||
B|OKLO|20251217|13:58:56|S|100|77.035000||
B|TQQQ|20251217|13:58:56|S|2|49.819300||
B|NVDA|20251217|13:58:57|S|100|171.640000||
B|NVDL|20251217|13:58:57|S|25|75.154800||
B|RIOT|20251217|13:58:57|S|5|13.165000||
B|SLV|20251217|13:58:57|S|50|60.109300||
B|ZTS|20251217|13:58:57|S|100|123.001400||
B|BMNU|20251217|13:58:58|S|5|5.789900||
B|TSLA|20251217|13:58:58|S|20|468.240000||
B|TSLA|20251217|13:58:58|S|80|468.240000||
B|IONQ|20251217|13:58:59|S|100|47.330000||
B|FMC|20251217|13:59:00|S|80|13.755000||
B|HOOD|20251217|13:59:00|S|94|118.230000||
B|HOOD|20251217|13:59:00|S|200|118.190000||
B|HOOD|20251217|13:59:00|S|200|118.230000||
B|NVDA|20251217|13:59:00|S|100|171.630000||
B|MSGS|20251217|13:59:01|S|100|239.250000||
B|TREE|20251217|13:59:01|S|20|51.020000||
B|UXIN|20251217|13:59:01|S|200|2.810000||
B|FETH|20251217|13:59:02|S|1000|28.016500||
B|GOOG|20251217|13:59:02|S|4|299.608500||
B|MRVL|20251217|13:59:02|S|100|82.402000||
B|AGQ|20251217|13:59:03|S|48|143.160000||
B|CHWY|20251217|13:59:03|S|29|33.490000||
B|PLTR|20251217|13:59:03|S|22|179.330000||
B|PLTR|20251217|13:59:03|S|100|179.327700||
B|CNTA|20251217|13:59:04|S|20|25.220000||
B|BRK/B|20251217|13:59:05|S|55|504.010000||
B|META|20251217|13:59:05|S|65|654.010000||
B|MRNA|20251217|13:59:05|S|250|30.420900||
B|SOXL|20251217|13:59:05|S|200|36.115000||
B|TSLA|20251217|13:59:05|S|100|468.190000||
B|UPST|20251217|13:59:05|S|14|46.200000||
B|SOXL|20251217|13:59:06|S|200|36.120000||
B|TQQQ|20251217|13:59:06|S|5|49.819300||
B|TSLA|20251217|13:59:06|S|5|468.070000||
B|CCL|20251217|13:59:07|S|184|28.145000||
B|COSO|20251217|13:59:07|S|100|24.650000||
B|COSO|20251217|13:59:07|S|200|24.660000||
B|MELI|20251217|13:59:07|S|2|1934.210000||
B|SPY|20251217|13:59:07|S|10|672.495000||
B|SPY|20251217|13:59:07|S|10|672.525000||
B|SPY|20251217|13:59:07|S|20|672.490800||
B|SPY|20251217|13:59:07|S|20|672.500800||
B|SPY|20251217|13:59:07|S|40|672.505000||
B|TGL|20251217|13:59:07|E|10|6.150000||
B|AVGO|20251217|13:59:08|S|3|322.920000||
B|AVGO|20251217|13:59:08|S|50|322.920000||
B|CRCL|20251217|13:59:08|S|500|81.220000||
B|EEM|20251217|13:59:09|S|16|52.630700||
B|HIBS|20251217|13:59:09|S|100|5.280000||
B|PFE|20251217|13:59:09|S|59|25.095000||
B|TSLA|20251217|13:59:09|S|100|468.072800||
B|TSLA|20251217|13:59:09|S|126|468.080000||
B|TSLA|20251217|13:59:09|S|200|468.080000||
B|TSLQ|20251217|13:59:09|S|1|18.929800||
B|AES|20251217|13:59:10|S|37|13.410000||
B|BB|20251217|13:59:10|S|1|4.239300||
B|EMXC|20251217|13:59:10|S|81|69.037200||
B|OKLO|20251217|13:59:10|S|100|77.065000||
B|SLV|20251217|13:59:10|S|10|60.080000||
B|TSLA|20251217|13:59:10|S|27|467.970000||
B|Z|20251217|13:59:10|S|100|69.066900||
B|PLTR|20251217|13:59:11|S|50|179.280000||
B|VXX|20251217|13:59:11|S|911|30.027900||
B|ARRY|20251217|13:59:12|S|93|8.435000||
B|PLD|20251217|13:59:12|S|4|127.799000||
B|SPY|20251217|13:59:12|S|40|672.442800||
B|TSLA|20251217|13:59:12|S|5|467.740000||
B|TSLA|20251217|13:59:12|S|10|467.735000||
B|TSLA|20251217|13:59:12|S|10|467.745000||
B|TSLA|20251217|13:59:12|S|10|467.752000||
B|AVGO|20251217|13:59:13|S|9|322.960000||
B|ETHA|20251217|13:59:13|S|121|21.219300||
B|TSLA|20251217|13:59:13|S|13|467.740000||
B|TSLA|20251217|13:59:13|S|25|467.766300||
B|TSLA|20251217|13:59:13|S|50|467.671900||
B|AMD|20251217|13:59:14|S|100|198.987800||
B|ETHA|20251217|13:59:14|S|26|21.215000||
B|JEPQ|20251217|13:59:14|S|17|57.305000||
B|TSLA|20251217|13:59:14|S|8|467.810000||
B|TSLA|20251217|13:59:14|S|10|467.810000||
B|MU|20251217|13:59:15|S|1|224.007800||
B|TSLA|20251217|13:59:15|S|50|467.865000||
B|VALE|20251217|13:59:15|S|192|12.778500||
B|CRCL|20251217|13:59:16|S|100|81.200000||
B|GSAT|20251217|13:59:16|S|1|60.270000||
B|ZS|20251217|13:59:16|S|40|229.530000||
B|NVDA|20251217|13:59:17|S|1|171.610000||
B|NVDA|20251217|13:59:17|S|500|171.610000||
B|GBCI|20251217|13:59:18|S|20|45.110000||
B|LH|20251217|13:59:19|S|2|256.635700||
B|NBIS|20251217|13:59:19|S|5|76.520000||
B|SMCI|20251217|13:59:19|S|150|30.235000||
B|SPY|20251217|13:59:19|S|2|672.405000||
B|TSLL|20251217|13:59:19|S|100|20.967300||
B|HUT|20251217|13:59:20|S|2|41.060000||
B|TSLA|20251217|13:59:20|S|25|467.840000||
B|URA|20251217|13:59:20|S|32|42.790000||
B|AMH|20251217|13:59:21|S|50|32.015000||
B|CRCL|20251217|13:59:21|S|25|81.205000||
B|FTNT|20251217|13:59:21|S|20|79.729300||
B|GOOG|20251217|13:59:21|S|49|299.480000||
B|META|20251217|13:59:21|S|5|653.360000||
B|SOFI|20251217|13:59:21|S|1|25.560000||
B|TSLA|20251217|13:59:21|S|10|467.840000||
B|NVDA|20251217|13:59:22|S|10|171.579000||
B|NVDA|20251217|13:59:22|S|200|171.565700||
B|NVDA|20251217|13:59:22|S|400|171.565000||
B|PLTR|20251217|13:59:22|S|14|179.280000||
B|QQQ|20251217|13:59:22|S|500|601.997300||
B|GIS|20251217|13:59:23|S|100|48.330000||
B|LUNR|20251217|13:59:23|S|47|10.405000||
B|NOW|20251217|13:59:23|S|400|791.000000||
B|NVDA|20251217|13:59:23|S|10|171.569300||
B|VWO|20251217|13:59:23|S|20|53.135000||
B|TSLA|20251217|13:59:24|S|5|467.930000||
B|DECK|20251217|13:59:25|S|50|103.150000||
B|NVDA|20251217|13:59:25|S|500|171.579300||
B|PLTR|20251217|13:59:25|S|1|179.290000||
B|SGML|20251217|13:59:25|S|100|10.950000||
B|SGML|20251217|13:59:25|S|100|10.960000||
B|SGML|20251217|13:59:25|S|100|10.960000||
B|SGML|20251217|13:59:25|S|700|10.935000||
B|VOOG|20251217|13:59:25|S|20|433.645000||
B|C|20251217|13:59:26|S|50|111.155000||
B|ETHU|20251217|13:59:26|S|100|49.405000||
B|TSLA|20251217|13:59:26|S|25|467.760000||
B|ZS|20251217|13:59:26|S|40|229.580000||
B|KWEB|20251217|13:59:27|S|1|35.927300||
B|SAN|20251217|13:59:27|S|100|11.552700||
B|TSLA|20251217|13:59:27|S|6|467.810000||
B|TSLA|20251217|13:59:27|S|10|467.785000||
B|VOO|20251217|13:59:27|S|5|618.283500||
B|MMM|20251217|13:59:28|S|80|161.330000||
B|NVDA|20251217|13:59:28|S|100|171.579300||
B|TSLA|20251217|13:59:28|S|50|467.735000||
B|BYND|20251217|13:59:29|S|15|1.070000||
B|COYA|20251217|13:59:29|S|100|5.650000||
B|CRWG|20251217|13:59:29|S|310|2.580000||
B|TTAN|20251217|13:59:29|S|100|107.060000||
B|TTAN|20251217|13:59:29|S|100|107.080000||
B|TTAN|20251217|13:59:29|S|100|107.120000||
B|VXX|20251217|13:59:29|S|209|30.048100||
B|ZS|20251217|13:59:29|S|40|229.570000||
B|TSLA|20251217|13:59:30|S|25|467.680000||
B|TSLA|20251217|13:59:30|S|200|467.670000||
B|TSLA|20251217|13:59:30|S|260|467.655000||
B|ZTS|20251217|13:59:30|S|6|122.963400||
B|AVGO|20251217|13:59:31|S|1|322.985000||
B|BBAI|20251217|13:59:31|S|404|5.577100||
B|ETHT|20251217|13:59:31|S|400|34.150000||
B|TSLA|20251217|13:59:31|S|224|467.690000||
B|VOO|20251217|13:59:31|S|3|618.298800||
B|BIRK|20251217|13:59:32|S|100|46.150000||
B|QYLD|20251217|13:59:32|S|500|17.575000||
B|CAT|20251217|13:59:33|S|159|560.470000||
B|NBIS|20251217|13:59:33|S|100|76.550000||
B|QQQ|20251217|13:59:33|S|6|601.998800||
B|TSLA|20251217|13:59:33|S|5|467.757700||
B|GRRR|20251217|13:59:34|S|100|12.140000||
B|RR|20251217|13:59:34|S|100|3.490000||
B|UVXY|20251217|13:59:34|S|100|43.310000||
B|BWMX|20251217|13:59:35|S|100|14.175000||
B|GGLL|20251217|13:59:35|S|100|88.800000||
B|KARO|20251217|13:59:35|S|42|47.160000||
B|ONDS|20251217|13:59:35|S|100|7.595000||
B|ETHU|20251217|13:59:36|S|200|49.550000||
B|NFLX|20251217|13:59:36|S|20|95.310700||
B|NVDA|20251217|13:59:36|S|100|171.655000||
B|EQT|20251217|13:59:38|S|38|53.879300||
B|GDXU|20251217|13:59:38|S|30|240.899000||
B|UNH|20251217|13:59:38|S|9|331.810000||
B|W|20251217|13:59:38|S|3000|102.219900||
B|HOOD|20251217|13:59:40|S|25|118.170000||
B|SGOV|20251217|13:59:40|S|151|100.557300||
B|AMC|20251217|13:59:41|S|20|1.860000||
B|COO|20251217|13:59:41|S|5|82.732000||
B|NVDA|20251217|13:59:41|S|100|171.645000||
B|QURE|20251217|13:59:41|S|40|23.135000||
B|TSLA|20251217|13:59:41|S|500|467.840000||
B|XLE|20251217|13:59:42|S|50|44.450000||
B|APP|20251217|13:59:43|S|100|667.770000||
B|VRSN|20251217|13:59:43|S|722|244.260000||
B|CVS|20251217|13:59:44|S|15|77.330000||
B|ENVX|20251217|13:59:44|S|120|7.435000||
B|PYPL|20251217|13:59:45|S|100|60.950000||
B|REMX|20251217|13:59:45|S|70|71.970000||
B|NVDA|20251217|13:59:46|S|2|171.645000||
B|UBER|20251217|13:59:46|S|200|79.529300||
B|YCBD|20251217|13:59:46|S|3000|2.315100||
B|GOOG|20251217|13:59:47|S|100|299.528300||
B|IP|20251217|13:59:47|S|40|38.490000||
B|TSLA|20251217|13:59:47|S|100|467.750000||
B|TSLL|20251217|13:59:47|S|3|20.965500||
B|DBVT|20251217|13:59:48|S|100|22.480000||
B|SOXL|20251217|13:59:48|S|100|36.130000||
B|VO|20251217|13:59:48|S|8|290.789800||
B|PLTR|20251217|13:59:49|S|160|179.430000||
B|Z|20251217|13:59:49|S|37|69.056300||
B|LASR|20251217|13:59:50|S|45|35.144000||
B|VOO|20251217|13:59:50|S|10|618.348800||
B|GH|20251217|13:59:52|S|80|97.570000||
B|OUST|20251217|13:59:52|S|6|21.560000||
B|ADBE|20251217|13:59:53|S|30|353.780000||
B|GOOG|20251217|13:59:53|S|100|299.528300||
B|SPOT|20251217|13:59:53|S|1|564.800000||
B|TSLA|20251217|13:59:53|S|40|467.820000||
B|AMD|20251217|13:59:54|S|100|198.962000||
B|AMT|20251217|13:59:54|S|11|178.501100||
B|NVDA|20251217|13:59:54|S|100|171.650700||
B|ORBS|20251217|13:59:54|S|1|2.390000||
B|TSLA|20251217|13:59:54|S|13|467.890000||
B|TSLA|20251217|13:59:54|S|385|467.850000||
B|TSLQ|20251217|13:59:54|S|300|18.949300||
B|ASNS|20251217|13:59:55|E|4000|1.000000||
B|MRVL|20251217|13:59:55|S|50|82.460000||
B|QS|20251217|13:59:55|S|327|10.980500||
B|RCAT|20251217|13:59:55|S|40|7.065000||
B|RIOT|20251217|13:59:55|S|40|13.165000||
B|LAC|20251217|13:59:56|S|22|4.670000||
B|SIVR|20251217|13:59:56|S|1924|63.109800||
B|SOXS|20251217|13:59:56|S|1|3.755000||
B|TSLA|20251217|13:59:56|S|25|467.980000||
B|TSLA|20251217|13:59:56|S|100|467.980000||
B|VOO|20251217|13:59:56|S|1|618.369100||
B|DDOG|20251217|13:59:57|S|30|137.695000||
B|APP|20251217|13:59:58|S|20|668.460000||
B|LLY|20251217|13:59:58|S|1|1040.080000||
B|NOW|20251217|13:59:58|S|24|791.070000||
B|RGTI|20251217|13:59:58|S|100|23.030000||
B|TSLA|20251217|13:59:58|S|225|467.980000||
B|ZS|20251217|13:59:58|S|6|229.553500||
B|AFRM|20251217|13:59:59|S|100|73.440000||
B|MRVL|20251217|13:59:59|S|200|82.460000||
B|NVDA|20251217|13:59:59|S|100|171.697100||
B|ORBS|20251217|13:59:59|S|300|2.385000||
B|STUB|20251217|13:59:59|S|290|13.810000||
B|TE|20251217|13:59:59|S|2268|5.477600||
B|V|20251217|13:59:59|S|4|344.430000||
B|AMD|20251217|14:00:00|S|50|199.078000||
B|AMZN|20251217|14:00:00|S|200|223.090300||
B|BE|20251217|14:00:00|S|70|78.130000||
B|CRWV|20251217|14:00:00|S|50|65.761200||
B|GEV|20251217|14:00:00|S|5|626.948200||
B|LEN|20251217|14:00:00|S|400|112.013700||
B|NOG|20251217|14:00:00|S|4|22.230000||
B|SHV|20251217|14:00:00|S|1679|110.335000||
B|SOXL|20251217|14:00:00|S|14|36.180000||
B|THO|20251217|14:00:00|S|84|103.050000||
B|ADBE|20251217|14:00:01|S|80|353.870000||
B|AMD|20251217|14:00:01|S|90|199.100000||
B|AVGO|20251217|14:00:01|S|100|323.555000||
B|NFLX|20251217|14:00:01|S|20|95.299300||
B|NVDA|20251217|14:00:01|S|68|171.715000||
B|THO|20251217|14:00:01|S|71|103.080000||
B|TSLA|20251217|14:00:01|S|25|467.890000||
B|TSLA|20251217|14:00:01|S|25|468.010000||
B|Z|20251217|14:00:01|S|1|69.280000||
B|CRWV|20251217|14:00:02|S|5|65.770000||
B|LEN|20251217|14:00:02|S|4|112.027800||
B|PLTR|20251217|14:00:02|S|40|179.500000||
B|AVGO|20251217|14:00:03|S|10|323.460000||
B|BND|20251217|14:00:03|S|7|74.199300||
B|NVDA|20251217|14:00:03|S|50|171.707300||
B|TPCS|20251217|14:00:03|S|1|4.450000||
B|VXX|20251217|14:00:03|S|57|30.010000||
B|VXX|20251217|14:00:03|S|2000|30.010000||
B|AGNC|20251217|14:00:05|S|2|10.465000||
B|PEP|20251217|14:00:05|S|6|150.001000||
B|TQQQ|20251217|14:00:05|S|933|49.847300||
B|TSLA|20251217|14:00:05|S|25|468.100000||
B|AMZN|20251217|14:00:06|S|25|223.110000||
B|WSO|20251217|14:00:06|S|40|344.790000||
B|NVDA|20251217|14:00:07|S|100|171.745000||
B|QBTS|20251217|14:00:07|S|5|24.699100||
B|SHV|20251217|14:00:07|S|20|110.330000||
B|SHV|20251217|14:00:07|S|2039|110.340000||
B|UAL|20251217|14:00:07|S|14|112.380000||
B|ZM|20251217|14:00:07|S|1|89.670000||
B|ZM|20251217|14:00:07|S|1|89.670000||
B|ZM|20251217|14:00:07|S|3|89.670000||
B|AVGO|20251217|14:00:08|S|17|323.760000||
B|AVGO|20251217|14:00:08|S|50|323.700000||
B|MSTR|20251217|14:00:08|S|200|163.050000||
B|NVDA|20251217|14:00:08|S|30|171.752700||
B|TSLA|20251217|14:00:08|S|11|468.160000||
B|TSLA|20251217|14:00:08|S|25|468.217500||
B|TSLA|20251217|14:00:08|S|25|468.220000||
B|NVDA|20251217|14:00:09|S|100|171.750000||
B|NVDA|20251217|14:00:09|S|100|171.752400||
B|QLD|20251217|14:00:09|S|176|67.710700||
B|TQQQ|20251217|14:00:09|S|2000|49.877300||
B|ZS|20251217|14:00:09|S|3|229.483100||
B|ASML|20251217|14:00:10|S|50|1020.380000||
B|TGT|20251217|14:00:10|S|100|98.180000||
B|TGT|20251217|14:00:10|S|300|98.180000||
B|TSLA|20251217|14:00:10|S|50|468.220000||
B|Z|20251217|14:00:10|S|9|69.107900||
B|IREN|20251217|14:00:11|S|45|35.100000||
B|RZLV|20251217|14:00:11|S|2000|2.450000||
B|UVXY|20251217|14:00:11|S|100|43.190700||
B|AXGN|20251217|14:00:12|S|100|30.980000||
B|KLRS|20251217|14:00:12|S|2|10.740000||
B|TE|20251217|14:00:12|S|2000|5.480000||
B|TE|20251217|14:00:12|S|2000|5.480000||
B|Z|20251217|14:00:12|S|100|69.340000||
B|MRVL|20251217|14:00:13|S|144|82.510000||
B|MU|20251217|14:00:13|S|10|223.970000||
B|TSLA|20251217|14:00:13|S|50|468.117300||
B|TSLL|20251217|14:00:13|S|100|20.987200||
B|Z|20251217|14:00:13|S|300|69.350000||
B|AG|20251217|14:00:14|S|5|16.449300||
B|HIMS|20251217|14:00:14|S|500|35.760000||
B|NVDA|20251217|14:00:14|S|100|171.721000||
B|OKLO|20251217|14:00:14|S|100|77.295000||
B|SCHD|20251217|14:00:14|S|3|27.520000||
B|TSLA|20251217|14:00:14|S|120|468.140000||
B|TSLA|20251217|14:00:14|S|600|468.150000||
B|TSLA|20251217|14:00:14|S|920|468.125000||
B|NBIS|20251217|14:00:15|S|65|76.650000||
B|SLV|20251217|14:00:15|S|100|60.070000||
B|TSLA|20251217|14:00:15|S|180|468.080000||
B|ULCC|20251217|14:00:15|S|400|5.179300||
B|AMD|20251217|14:00:16|S|2|199.068000||
B|AVGO|20251217|14:00:16|S|30|323.800000||
B|BBAI|20251217|14:00:16|S|3001|5.580000||
B|DRI|20251217|14:00:16|S|100|191.160000||
B|PG|20251217|14:00:16|S|25|147.810000||
B|APO|20251217|14:00:17|S|211|146.030000||
B|COP|20251217|14:00:17|S|12|94.205000||
B|OPEN|20251217|14:00:17|S|1000|6.375000||
B|VYNE|20251217|14:00:17|S|500|0.598200||
B|GWRE|20251217|14:00:18|S|50|195.730000||
B|LEG|20251217|14:00:18|S|100|11.325000||
B|BMNR|20251217|14:00:19|S|59|29.517400||
B|GAP|20251217|14:00:19|S|3|27.475000||
B|MU|20251217|14:00:19|S|5|223.923500||
B|NVDA|20251217|14:00:19|S|177|171.750000||
B|TSLA|20251217|14:00:19|S|4|468.230000||
B|TSLA|20251217|14:00:19|S|95|468.197500||
B|Z|20251217|14:00:19|S|10|69.223200||
B|AAPL|20251217|14:00:20|S|10|273.040000||
B|ORCL|20251217|14:00:20|S|50|179.228500||
B|SOXL|20251217|14:00:20|S|200|36.230000||
B|TE|20251217|14:00:20|S|3100|5.475000||
B|TSLA|20251217|14:00:20|S|50|468.330000||
B|TSLA|20251217|14:00:20|S|80|468.200000||
B|TSLA|20251217|14:00:20|S|220|468.290000||
B|ZTO|20251217|14:00:20|S|100|21.035000||
B|ZTO|20251217|14:00:20|S|200|21.035000||
B|BEKE|20251217|14:00:21|S|70|16.339700||
B|ELF|20251217|14:00:21|S|2|79.895000||
B|NVDA|20251217|14:00:21|S|200|171.787700||
B|RZLV|20251217|14:00:21|S|100|2.450000||
B|TSLA|20251217|14:00:21|S|40|468.380000||
B|AMC|20251217|14:00:22|S|1|1.870000||
B|IONQ|20251217|14:00:22|S|380|47.475000||
B|Z|20251217|14:00:22|S|8|69.161300||
B|Z|20251217|14:00:22|S|300|69.050000||
B|ZS|20251217|14:00:22|S|7|229.497600||
B|AVGO|20251217|14:00:23|S|13|324.010000||
B|DUK|20251217|14:00:23|S|20|117.470000||
B|NBIS|20251217|14:00:23|S|2|76.710000||
B|SPY|20251217|14:00:23|S|200|672.730800||
B|TSLA|20251217|14:00:23|S|50|468.220000||
B|XBI|20251217|14:00:23|S|100|121.460000||
B|ZS|20251217|14:00:23|S|40|229.577100||
B|AVGO|20251217|14:00:24|S|350|324.090000||
B|CRWV|20251217|14:00:24|S|174|65.880000||
B|NVDA|20251217|14:00:24|S|200|171.799400||
B|PLTR|20251217|14:00:24|S|10|179.677900||
B|PLTR|20251217|14:00:24|S|25|179.680000||
B|NVDA|20251217|14:00:25|S|70|171.795000||
B|TQQQ|20251217|14:00:25|S|25|49.909300||
B|TSLA|20251217|14:00:25|S|100|468.170000||
B|ZETA|20251217|14:00:25|S|1678|17.350000||
B|ZTS|20251217|14:00:25|S|50|122.876000||
B|BACpM|20251217|14:00:26|S|100|22.220000||
B|GGLL|20251217|14:00:26|S|50|88.950000||
B|IRE|20251217|14:00:26|S|100|5.340000||
B|PLTR|20251217|14:00:26|S|100|179.660000||
B|TSLA|20251217|14:00:26|S|200|468.140000||
B|WM|20251217|14:00:26|S|90|219.450000||
B|AMD|20251217|14:00:27|S|200|199.177900||
B|MSFT|20251217|14:00:27|S|8|478.955000||
B|RXRX|20251217|14:00:27|S|1|4.949700||
B|AVGO|20251217|14:00:28|S|50|324.215000||
B|AVGO|20251217|14:00:28|S|50|324.250000||
B|NBIS|20251217|14:00:28|S|52|76.720000||
B|NBIS|20251217|14:00:28|S|96|76.700000||
B|NVDA|20251217|14:00:28|S|50|171.780000||
B|PLTR|20251217|14:00:28|S|29|179.610000||
B|TE|20251217|14:00:28|S|200|5.470000||
B|TSLA|20251217|14:00:28|S|30|468.015900||
B|TSLA|20251217|14:00:28|S|121|467.980000||
B|BNTC|20251217|14:00:29|S|100|11.500000||
B|NVDA|20251217|14:00:29|S|2|171.770000||
B|NVDA|20251217|14:00:29|S|206|171.780000||
B|PLTR|20251217|14:00:29|S|24|179.610000||
B|PLTR|20251217|14:00:29|S|49|179.610000||
B|PLTR|20251217|14:00:29|S|63|179.625000||
B|CRCA|20251217|14:00:30|S|110|4.330000||
B|FLTW|20251217|14:00:30|S|400|58.980000||
B|TSLA|20251217|14:00:30|S|3|467.695000||
B|NVDA|20251217|14:00:31|S|100|171.769300||
B|REAL|20251217|14:00:31|S|3|15.265000||
B|SOXL|20251217|14:00:31|S|300|36.235000||
B|ETHA|20251217|14:00:32|S|200|21.239300||
B|TEM|20251217|14:00:32|S|100|66.570000||
B|TSLA|20251217|14:00:32|S|25|467.730000||
B|NVDA|20251217|14:00:33|S|100|171.710000||
B|SOXL|20251217|14:00:33|S|100|36.200000||
B|ARM|20251217|14:00:34|S|5|113.180000||
B|BITX|20251217|14:00:34|S|1|26.867300||
B|FLNC|20251217|14:00:34|S|200|19.165000||
B|FLNC|20251217|14:00:34|S|200|19.170000||
B|SUPX|20251217|14:00:34|S|20|15.700000||
B|TLRY|20251217|14:00:34|S|92|13.000000||
B|TSLL|20251217|14:00:34|S|100|20.926200||
B|UUUU|20251217|14:00:34|S|100|13.625000||
B|VOO|20251217|14:00:34|S|10|618.409100||
B|AMD|20251217|14:00:35|S|12|199.057600||
B|ARM|20251217|14:00:35|S|5|113.190000||
B|PLTR|20251217|14:00:35|S|50|179.430000||
B|PLTR|20251217|14:00:35|S|50|179.430000||
B|QQQ|20251217|14:00:35|S|100|602.134600||
B|TSLA|20251217|14:00:35|S|120|467.420000||
B|VOO|20251217|14:00:35|S|18|618.390000||
B|ZTS|20251217|14:00:35|S|100|122.855000||
B|CTBB|20251217|14:00:36|S|36|18.360000||
B|TSLA|20251217|14:00:36|S|2|467.409500||
B|TSLA|20251217|14:00:36|S|5|467.390000||
B|TSLA|20251217|14:00:36|S|15|467.390000||
B|TSLA|20251217|14:00:36|S|32|467.420000||
B|CTOR|20251217|14:00:37|S|50|1.200000||
B|LITE|20251217|14:00:37|S|100|324.140000||
B|MSFT|20251217|14:00:37|S|100|478.890000||
B|MU|20251217|14:00:37|S|50|223.787800||
B|NVDA|20251217|14:00:37|S|48|171.680000||
B|SNDK|20251217|14:00:37|S|20|208.541900||
B|VOO|20251217|14:00:37|S|80|618.390000||
B|Z|20251217|14:00:37|S|100|68.970000||
B|AVGO|20251217|14:00:38|S|30|324.165000||
B|CCJ|20251217|14:00:38|S|100|84.620000||
B|DPRO|20251217|14:00:38|S|381|6.228500||
B|TSLA|20251217|14:00:38|S|10|467.345000||
B|TSLA|20251217|14:00:38|S|75|467.330000||
B|AS|20251217|14:00:39|S|300|37.980000||
B|AS|20251217|14:00:39|S|2000|37.980000||
B|HUT|20251217|14:00:39|S|200|41.190000||
B|META|20251217|14:00:39|S|60|653.700000||
B|AS|20251217|14:00:40|S|100|37.980000||
B|MELI|20251217|14:00:40|S|9|1933.040000||
B|SPXS|20251217|14:00:40|S|20|37.357300||
B|TQQQ|20251217|14:00:40|S|110|49.839300||
B|BMNU|20251217|14:00:41|S|1178|5.805000||
B|MUR|20251217|14:00:41|S|15|31.765000||
B|NBIS|20251217|14:00:41|S|20|76.635000||
B|TSLA|20251217|14:00:41|S|25|467.250000||
B|Z|20251217|14:00:41|S|100|69.080000||
B|EIX|20251217|14:00:42|S|9|59.659300||
B|PLUR|20251217|14:00:42|S|1|2.880000||
B|UVXY|20251217|14:00:42|S|60|43.230900||
B|BA|20251217|14:00:43|S|14|207.385000||
B|NVDA|20251217|14:00:43|S|100|171.696700||
B|PEP|20251217|14:00:43|S|1|150.020000||
B|PLTR|20251217|14:00:43|S|100|179.438800||
B|SLV|20251217|14:00:43|S|10|60.087300||
B|TSLA|20251217|14:00:43|S|83|467.190000||
B|TSLA|20251217|14:00:43|S|100|467.150000||
B|TSLA|20251217|14:00:43|S|100|467.180000||
B|MSOX|20251217|14:00:44|S|1000|10.780000||
B|QQQ|20251217|14:00:44|S|100|602.135000||
B|TSLA|20251217|14:00:44|S|2|467.122500||
B|CRWV|20251217|14:00:45|S|200|65.808200||
B|NVDA|20251217|14:00:45|S|200|171.738800||
B|SPXS|20251217|14:00:45|S|1|37.340700||
B|SPXS|20251217|14:00:45|S|20|37.347300||
B|TSLA|20251217|14:00:45|S|25|467.420000||
B|ACRS|20251217|14:00:46|S|100|3.090000||
B|ACRS|20251217|14:00:46|S|200|3.090000||
B|OXY|20251217|14:00:46|S|7|40.186900||
B|JMIA|20251217|14:00:47|S|100|12.101100||
B|JMIA|20251217|14:00:47|S|102|12.100000||
B|MKC|20251217|14:00:47|S|1|68.765000||
B|TSLT|20251217|14:00:47|S|1|29.127300||
B|TSLT|20251217|14:00:47|S|100|29.120000||
B|UVXY|20251217|14:00:47|S|100|43.180000||
B|UVXY|20251217|14:00:47|S|1308|43.186900||
B|CIG|20251217|14:00:48|S|25|1.980000||
B|NVDA|20251217|14:00:48|S|100|171.730000||
B|TSLL|20251217|14:00:48|S|100|20.910000||
B|UGRO|20251217|14:00:48|E|1500|0.386800||
B|MU|20251217|14:00:49|S|10|223.760000||
B|GS|20251217|14:00:50|S|4|871.411000||
B|MRVL|20251217|14:00:50|S|20|82.430000||
B|TSLA|20251217|14:00:50|S|25|467.165000||
B|NVDA|20251217|14:00:51|S|40|171.650000||
B|SPUS|20251217|14:00:51|S|6|49.939300||
B|SPY|20251217|14:00:51|S|200|672.537800||
B|TSLA|20251217|14:00:51|S|14|467.170000||
B|TSLA|20251217|14:00:51|S|100|467.170000||
B|TSLA|20251217|14:00:52|S|60|467.170000||
B|NVDA|20251217|14:00:53|S|100|171.659300||
B|QQQ|20251217|14:00:53|S|2|602.099100||
B|TSLA|20251217|14:00:53|S|100|467.235000||
B|NVDA|20251217|14:00:54|S|34|171.659300||
B|TSLA|20251217|14:00:54|S|25|467.325500||
B|TSLZ|20251217|14:00:54|S|100|11.180000||
B|VKTX|20251217|14:00:54|S|51|35.010000||
B|AMD|20251217|14:00:55|S|100|198.963700||
B|CEG|20251217|14:00:55|S|119|335.730000||
B|GLXY|20251217|14:00:55|S|98|23.320000||
B|NTES|20251217|14:00:55|S|5|134.330000||
B|NVDA|20251217|14:00:55|S|2|171.648500||
B|PALL|20251217|14:00:55|S|7|148.830000||
B|PPLT|20251217|14:00:55|S|4|171.825000||
B|TSLA|20251217|14:00:55|S|100|467.280000||
B|ADTX|20251217|14:00:56|S|595|1.675000||
B|AMR|20251217|14:00:56|S|96|193.800000||
B|ARM|20251217|14:00:56|S|14|113.170000||
B|CGC|20251217|14:00:56|S|25|1.925900||
B|NVDA|20251217|14:00:56|S|100|171.638200||
B|TSLA|20251217|14:00:56|S|30|467.270800||
B|ASTS|20251217|14:00:57|S|10|63.250000||
B|AVGO|20251217|14:00:57|S|17|323.820000||
B|MKC|20251217|14:00:57|S|1|68.770000||
B|MU|20251217|14:00:57|S|100|223.660000||
B|MU|20251217|14:00:57|S|100|223.660000||
B|TE|20251217|14:00:57|S|1000|5.455000||
B|GSAT|20251217|14:00:58|S|323|59.850000||
B|NBIS|20251217|14:00:58|S|2|76.620000||
B|TSLA|20251217|14:00:58|S|40|466.980000||
B|HOOD|20251217|14:00:59|S|50|117.790000||
B|NBIS|20251217|14:00:59|S|2|76.640000||
B|TSLA|20251217|14:00:59|S|80|466.975000||
B|BE|20251217|14:01:00|S|12|78.070000||
B|INOD|20251217|14:01:00|S|35|49.470000||
B|ORCL|20251217|14:01:00|S|18|179.030000||
B|TSLA|20251217|14:01:00|S|10|466.719500||
B|TSLA|20251217|14:01:00|S|20|466.650000||
B|TSLA|20251217|14:01:00|S|100|466.720000||
B|Z|20251217|14:01:00|S|2|69.035000||
B|AVGO|20251217|14:01:01|S|1|323.710000||
B|MENS|20251217|14:01:01|E|30|3.730000||
B|MU|20251217|14:01:01|S|13|223.630000||
B|ORCL|20251217|14:01:01|S|60|178.980000||
B|QQQ|20251217|14:01:01|S|2|601.905000||
B|TSLA|20251217|14:01:01|S|1|466.650000||
B|TSLA|20251217|14:01:01|S|10|466.640000||
B|TSLA|20251217|14:01:01|S|170|466.680000||
B|TSLL|20251217|14:01:01|S|100|20.855000||
B|AVGO|20251217|14:01:02|S|51|323.720000||
B|FTNT|20251217|14:01:02|S|2|79.665000||
B|ILMN|20251217|14:01:02|S|1|129.850000||
B|JEPI|20251217|14:01:02|S|1|57.255000||
B|NVDA|20251217|14:01:02|S|100|171.549300||
B|SCHG|20251217|14:01:02|S|16|31.900000||
B|SLV|20251217|14:01:02|S|11|60.030000||
B|SQQQ|20251217|14:01:02|S|2|74.620000||
B|TSLA|20251217|14:01:02|S|10|466.700000||
B|TSLA|20251217|14:01:02|S|10|466.710000||
B|CRWV|20251217|14:01:03|S|2|65.710000||
B|NTRA|20251217|14:01:03|S|4|223.270000||
B|NVDA|20251217|14:01:03|S|100|171.599100||
B|NVDA|20251217|14:01:03|S|300|171.612700||
B|ORCL|20251217|14:01:03|S|110|178.980000||
B|PEGA|20251217|14:01:03|S|1|57.930000||
B|TSLA|20251217|14:01:03|S|2|466.790000||
B|TSLA|20251217|14:01:03|S|50|466.870000||
B|UNH|20251217|14:01:03|S|15|331.680000||
B|JD|20251217|14:01:04|S|30|28.635000||
B|MTSI|20251217|14:01:04|S|15|166.130000||
B|MU|20251217|14:01:04|S|59|223.613800||
B|NVDA|20251217|14:01:04|S|50|171.600000||
B|PDD|20251217|14:01:04|S|50|104.718600||
B|PLTR|20251217|14:01:04|S|199|179.280000||
B|TSLA|20251217|14:01:04|S|100|466.970000||
B|ATPC|20251217|14:01:05|S|10100|0.151800||
B|CG|20251217|14:01:05|S|1|57.600000||
B|OKLL|20251217|14:01:05|S|50|19.920000||
B|PLTR|20251217|14:01:05|S|298|179.320000||
B|PLTR|20251217|14:01:05|S|800|179.292800||
B|QCOM|20251217|14:01:05|S|6|173.090000||
B|SAIA|20251217|14:01:05|S|1|330.390000||
B|SPY|20251217|14:01:05|S|200|672.458200||
B|TSLA|20251217|14:01:05|S|2|466.980000||
B|UVIX|20251217|14:01:05|S|1250|7.357300||
B|BBAI|20251217|14:01:06|S|3|5.575000||
B|LRCX|20251217|14:01:06|S|5|154.990000||
B|LSCC|20251217|14:01:06|S|17|71.620000||
B|MMC|20251217|14:01:06|S|100|186.590000||
B|QQQ|20251217|14:01:06|S|2|601.989300||
B|AXGN|20251217|14:01:07|S|169|31.110000||
B|AXGN|20251217|14:01:07|S|200|31.134000||
B|LSCC|20251217|14:01:07|S|28|71.620000||
B|SCHB|20251217|14:01:07|S|38|25.846200||
B|SLV|20251217|14:01:07|S|50|60.030000||
B|SLV|20251217|14:01:07|S|50|60.030800||
B|TSLT|20251217|14:01:07|S|1|29.077300||
B|AXGN|20251217|14:01:08|S|45|31.170000||
B|AXGN|20251217|14:01:08|S|886|31.170000||
B|IONQ|20251217|14:01:08|S|800|47.325000||
B|QCOM|20251217|14:01:08|S|1|173.120000||
B|SPY|20251217|14:01:08|S|118|672.440000||
B|STRL|20251217|14:01:08|S|6|286.960000||
B|STRL|20251217|14:01:08|S|16|286.840000||
B|TSLA|20251217|14:01:08|S|1|466.770000||
B|TSLA|20251217|14:01:08|S|50|466.775000||
B|BNTC|20251217|14:01:09|S|100|11.540000||
B|NFLX|20251217|14:01:09|S|1|95.299300||
B|SGML|20251217|14:01:09|S|100|10.890000||
B|TSLL|20251217|14:01:09|S|225|20.869300||
B|UVXY|20251217|14:01:09|S|100|43.279000||
B|VOO|20251217|14:01:09|S|1|618.290000||
B|FTNT|20251217|14:01:10|S|15|79.650000||
B|TSLA|20251217|14:01:10|S|11|466.720000||
B|LCID|20251217|14:01:11|S|300|11.267300||
B|NTRA|20251217|14:01:11|S|4|223.360000||
B|SHOP|20251217|14:01:11|S|1|162.960000||
B|TSLA|20251217|14:01:11|S|1|466.740000||
B|TSLA|20251217|14:01:12|S|10|466.750000||
B|TSLA|20251217|14:01:12|S|100|466.735000||
B|ACHR|20251217|14:01:13|S|4|7.697300||
B|GFS|20251217|14:01:13|S|30|36.210000||
B|MTSI|20251217|14:01:13|S|22|166.150000||
B|SPY|20251217|14:01:13|S|1|672.468000||
B|TECL|20251217|14:01:13|S|2|108.060000||
B|Z|20251217|14:01:13|S|100|69.135700||
B|NTRA|20251217|14:01:14|S|1|223.360000||
B|NVDA|20251217|14:01:14|S|100|171.575000||
B|SOFI|20251217|14:01:14|S|6|25.596900||
B|SPY|20251217|14:01:14|S|100|672.485000||
B|AG|20251217|14:01:15|S|100|16.465000||
B|KTOS|20251217|14:01:15|S|53|70.585000||
B|MTSI|20251217|14:01:15|S|8|166.150000||
B|NVDA|20251217|14:01:15|S|80|171.549300||
B|SOXL|20251217|14:01:15|S|200|36.120000||
B|TLRY|20251217|14:01:15|S|1000|12.980000||
B|TSLA|20251217|14:01:15|S|200|466.747300||
B|TSLL|20251217|14:01:15|S|800|20.855000||
B|AMAT|20251217|14:01:16|S|6|248.920000||
B|GOOG|20251217|14:01:16|S|40|299.450000||
B|LRCX|20251217|14:01:16|S|11|155.000000||
B|MP|20251217|14:01:16|S|10|52.930000||
B|NOK|20251217|14:01:16|S|160|6.235000||
B|TSLS|20251217|14:01:16|S|80|4.945000||
B|ARM|20251217|14:01:17|S|50|113.110000||
B|COIN|20251217|14:01:17|S|100|246.460000||
B|CONL|20251217|14:01:17|S|110|17.570000||
B|FUSE|20251217|14:01:17|S|1|1.900000||
B|INTC|20251217|14:01:17|S|1|36.415000||
B|NVDA|20251217|14:01:17|S|11|171.529000||
B|NVDA|20251217|14:01:17|S|100|171.517600||
B|SOLT|20251217|14:01:17|S|16|6.260000||
B|STRL|20251217|14:01:17|S|8|286.960000||
B|TLRY|20251217|14:01:17|S|50|12.975400||
B|TSLA|20251217|14:01:17|S|100|466.720000||
B|LRCX|20251217|14:01:18|S|3|154.990000||
B|TSLA|20251217|14:01:18|S|1|466.860000||
B|TSLA|20251217|14:01:18|S|10|466.810000||
B|TSLA|20251217|14:01:18|S|25|466.830000||
B|TSLA|20251217|14:01:18|S|50|466.822500||
B|TSLA|20251217|14:01:18|S|200|466.780000||
B|WRB|20251217|14:01:18|S|7|68.900000||
B|NVDA|20251217|14:01:19|S|97|171.540000||
B|NVDA|20251217|14:01:19|S|100|171.539400||
B|SIVR|20251217|14:01:19|S|66|63.050000||
B|SPYD|20251217|14:01:19|S|1|43.885000||
B|SRPT|20251217|14:01:19|S|1|21.800000||
B|TSLA|20251217|14:01:19|S|455|466.850000||
B|VOO|20251217|14:01:19|S|5|618.328800||
B|AVGO|20251217|14:01:20|S|40|323.900000||
B|NVDA|20251217|14:01:20|S|100|171.589300||
B|QCOM|20251217|14:01:20|S|1|173.100000||
B|STRL|20251217|14:01:20|S|4|286.830000||
B|TSLA|20251217|14:01:20|S|25|467.010000||
B|TSLA|20251217|14:01:20|S|100|466.897800||
B|TSLA|20251217|14:01:20|S|430|467.000000||
B|AMD|20251217|14:01:21|S|200|199.010000||
B|BABA|20251217|14:01:21|S|68|147.150000||
B|BLD|20251217|14:01:21|S|1|415.360000||
B|NVDA|20251217|14:01:21|S|100|171.579300||
B|SPY|20251217|14:01:21|S|1|672.492400||
B|TSLA|20251217|14:01:21|S|50|466.800000||
B|SOXL|20251217|14:01:22|S|50|36.130000||
B|TSLL|20251217|14:01:22|S|130|20.875000||
B|NVT|20251217|14:01:23|S|100|93.650000||
B|CCJ|20251217|14:01:24|S|65|84.668500||
B|MRNA|20251217|14:01:24|S|250|30.420000||
B|MRVL|20251217|14:01:24|S|2|82.397200||
B|NVDA|20251217|14:01:24|S|2800|171.540000||
B|BLD|20251217|14:01:25|S|1|415.650000||
B|BWXT|20251217|14:01:25|S|56|168.260000||
B|NVDA|20251217|14:01:25|S|100|171.549300||
B|TSLA|20251217|14:01:25|S|3|466.640000||
B|TSLL|20251217|14:01:25|S|13|20.859300||
B|UBER|20251217|14:01:25|S|5|79.549300||
B|ACHR|20251217|14:01:26|S|50|7.697300||
B|AVGO|20251217|14:01:26|S|116|324.050000||
B|AVGO|20251217|14:01:26|S|134|324.000000||
B|CRS|20251217|14:01:26|S|1|317.330000||
B|OLMA|20251217|14:01:26|S|89|32.590000||
B|OPEN|20251217|14:01:26|S|300|6.355000||
B|SHLD|20251217|14:01:26|S|80|62.980000||
B|EMR|20251217|14:01:27|S|5|131.037300||
B|NIO|20251217|14:01:27|S|100|4.900000||
B|NIO|20251217|14:01:27|S|206|4.900000||
B|SWK|20251217|14:01:27|S|1|71.470000||
B|TSLA|20251217|14:01:27|S|10|466.659500||
B|TSLL|20251217|14:01:27|S|100|20.855000||
B|ZTS|20251217|14:01:27|S|100|122.885000||
B|CW|20251217|14:01:28|S|1|532.660000||
B|NBIS|20251217|14:01:28|S|1|76.640000||
B|NOW|20251217|14:01:28|S|15|790.640000||
B|NVT|20251217|14:01:28|S|26|93.680000||
B|TSLA|20251217|14:01:28|S|25|466.670800||
B|XLF|20251217|14:01:28|S|300|54.635000||
B|ACM|20251217|14:01:29|S|2|97.000000||
B|ATHpD|20251217|14:01:29|S|300|16.720000||
B|DYNF|20251217|14:01:29|S|284|59.776000||
B|TSLA|20251217|14:01:29|S|100|466.677700||
B|UVIX|20251217|14:01:29|S|15|7.365000||
B|JEPQ|20251217|14:01:30|S|15|57.295000||
B|MRVL|20251217|14:01:30|S|40|82.430000||
B|PYPL|20251217|14:01:30|S|100|60.895000||
B|TQQQ|20251217|14:01:30|S|1|49.787300||
B|TSLA|20251217|14:01:30|S|5|466.596100||
B|Z|20251217|14:01:30|S|13|69.133100||
B|APLD|20251217|14:01:31|S|110|22.840000||
B|COSO|20251217|14:01:31|S|100|24.570000||
B|COSO|20251217|14:01:31|S|200|24.510000||
B|NVDA|20251217|14:01:31|S|9|171.549300||
B|NVT|20251217|14:01:31|S|62|93.680000||
B|PSTG|20251217|14:01:31|S|40|67.050000||
B|CCJ|20251217|14:01:32|S|38|84.678300||
B|DLR|20251217|14:01:32|S|1|147.460000||
B|SQQQ|20251217|14:01:32|S|100|74.605000||
B|TSLA|20251217|14:01:32|S|25|466.750000||
B|TSLA|20251217|14:01:32|S|100|466.759500||
B|LII|20251217|14:01:33|S|1|487.580000||
B|MORN|20251217|14:01:33|S|3|213.960000||
B|SLV|20251217|14:01:33|S|5|60.060000||
B|VST|20251217|14:01:33|S|7|161.090000||
B|DXCM|20251217|14:01:34|S|6|65.810600||
B|NNE|20251217|14:01:34|S|28|30.755000||
B|RIOT|20251217|14:01:34|S|31|13.115000||
B|WCC|20251217|14:01:34|S|1|248.760000||
B|SE|20251217|14:01:35|S|41|120.270000||
B|SWK|20251217|14:01:35|S|1|71.470000||
B|TSDD|20251217|14:01:35|S|1900|7.900000||
B|TSLA|20251217|14:01:35|S|800|466.710000||
B|AVGO|20251217|14:01:36|S|10|324.160000||
B|CIEN|20251217|14:01:36|S|9|203.560000||
B|CMI|20251217|14:01:36|S|1|498.970000||
B|VGAS|20251217|14:01:36|S|2|2.720000||
B|RZLV|20251217|14:01:37|S|2642|2.450000||
B|STVN|20251217|14:01:37|S|45|20.590000||
B|TECL|20251217|14:01:37|S|45|108.010000||
B|WELL|20251217|14:01:37|S|25|189.990000||
B|WRBY|20251217|14:01:37|S|396|26.940000||
B|AAL|20251217|14:01:38|S|10|15.780000||
B|GIS|20251217|14:01:38|S|10|48.320000||
B|LEN|20251217|14:01:38|S|100|112.020000||
B|TWLO|20251217|14:01:38|S|100|139.290000||
B|ADBE|20251217|14:01:39|S|40|353.530000||
B|ADBE|20251217|14:01:39|S|400|353.570000||
B|BWXT|20251217|14:01:39|S|1|168.250000||
B|GEVX|20251217|14:01:39|S|2|28.955000||
B|NVDA|20251217|14:01:39|S|15|171.529300||
B|NVT|20251217|14:01:39|S|18|93.680000||
B|TSLA|20251217|14:01:39|S|1|466.830000||
B|IBIT|20251217|14:01:40|S|5|48.585000||
B|MOS|20251217|14:01:40|S|6|23.957300||
B|TSLA|20251217|14:01:40|S|280|466.890000||
B|INTC|20251217|14:01:41|S|15|36.425000||
B|ARM|20251217|14:01:42|S|6|113.100000||
B|KO|20251217|14:01:42|S|100|70.715000||
B|NVDA|20251217|14:01:42|S|20|171.520000||
B|NVDA|20251217|14:01:42|S|400|171.519400||
B|OPEN|20251217|14:01:42|S|1|6.355000||
B|PLTR|20251217|14:01:42|S|100|179.287800||
B|TSLA|20251217|14:01:42|S|10|466.922100||
B|TSLA|20251217|14:01:42|S|13|466.920000||
B|TSLA|20251217|14:01:43|S|50|467.000000||
B|ZS|20251217|14:01:43|S|3|229.419400||
B|ZS|20251217|14:01:43|S|3|229.419400||
B|ZS|20251217|14:01:43|S|12|229.419400||
B|ANET|20251217|14:01:44|S|3|122.730000||
B|AVGO|20251217|14:01:44|S|79|323.960000||
B|GE|20251217|14:01:44|S|1|292.865000||
B|NVDA|20251217|14:01:44|S|5|171.529300||
B|NVDA|20251217|14:01:44|S|100|171.525000||
B|AVGO|20251217|14:01:45|S|9|323.925000||
B|META|20251217|14:01:45|S|16|653.645000||
B|SOFI|20251217|14:01:45|S|15|25.590000||
B|URI|20251217|14:01:45|S|1|790.690000||
B|UVXY|20251217|14:01:45|S|200|43.299300||
B|MSTX|20251217|14:01:46|S|881|4.497300||
B|SUPX|20251217|14:01:46|S|20|15.790000||
B|BMNR|20251217|14:01:47|S|124|29.430000||
B|BSV|20251217|14:01:47|S|5|78.925000||
B|MDLN|20251217|14:01:47|S|100|38.040000||
B|NVDA|20251217|14:01:47|S|100|171.547800||
B|TSLA|20251217|14:01:47|S|25|466.780000||
B|BMNR|20251217|14:01:48|S|5|29.441800||
B|CPB|20251217|14:01:48|S|10|28.875000||
B|EOSE|20251217|14:01:49|S|20|12.518500||
B|KLRS|20251217|14:01:49|S|200|10.785500||
B|TSLA|20251217|14:01:49|S|50|466.890000||
B|TSLA|20251217|14:01:49|S|280|466.885000||
B|UBER|20251217|14:01:49|S|1|79.539000||
B|EOSE|20251217|14:01:50|S|42|12.517300||
B|MANH|20251217|14:01:50|S|3|177.270000||
B|NVDA|20251217|14:01:50|S|15|171.559300||
B|NVDA|20251217|14:01:50|S|100|171.559300||
B|TSLA|20251217|14:01:50|S|35|466.930000||
B|TSLA|20251217|14:01:50|S|100|466.910000||
B|BRO|20251217|14:01:51|S|12|80.805000||
B|JEPQ|20251217|14:01:51|S|2|57.299300||
B|SUPX|20251217|14:01:51|S|40|15.890000||
B|ZTS|20251217|14:01:51|S|100|122.910000||
B|ZTS|20251217|14:01:51|S|100|122.910000||
B|ZTS|20251217|14:01:51|S|100|122.910000||
B|ZTS|20251217|14:01:51|S|100|122.910000||
B|ZTS|20251217|14:01:51|S|200|122.910000||
B|ZTS|20251217|14:01:51|S|200|122.910000||
B|AGQ|20251217|14:01:52|S|200|143.290000||
B|CRH|20251217|14:01:52|S|78|123.944400||
B|RSP|20251217|14:01:52|S|2|191.728500||
B|TSLA|20251217|14:01:52|S|5|466.860000||
B|Z|20251217|14:01:52|S|8|69.131500||
B|ZTS|20251217|14:01:52|S|100|122.930000||
B|META|20251217|14:01:53|S|6|653.694600||
B|MSTX|20251217|14:01:53|S|200|4.500000||
B|NVDA|20251217|14:01:53|S|100|171.609400||
B|Z|20251217|14:01:53|S|100|69.070000||
B|ORCL|20251217|14:01:54|S|3|179.148800||
B|TSLA|20251217|14:01:54|S|1|466.980000||
B|AVGO|20251217|14:01:55|S|65|324.220000||
B|ORBS|20251217|14:01:55|S|87|2.350000||
B|ORBS|20251217|14:01:55|S|1600|2.340000||
B|PEBK|20251217|14:01:55|S|100|37.060000||
B|SE|20251217|14:01:55|S|9|120.260000||
B|ARQQ|20251217|14:01:56|S|4|23.445000||
B|MLI|20251217|14:01:56|S|18|112.430000||
B|NFLX|20251217|14:01:56|S|20|95.279300||
B|Z|20251217|14:01:56|S|9|69.169400||
B|AMZN|20251217|14:01:57|S|100|223.155000||
B|ARKK|20251217|14:01:57|S|100|78.605000||
B|AVGO|20251217|14:01:57|S|114|324.320000||
B|SLV|20251217|14:01:57|S|4|60.080000||
B|TSLA|20251217|14:01:57|S|25|467.028500||
B|SPXS|20251217|14:01:58|S|2|37.370000||
B|VEEV|20251217|14:01:58|S|13|216.917700||
B|VLO|20251217|14:01:58|S|400|161.875000||
B|COHR|20251217|14:01:59|S|17|172.090000||
B|QQQ|20251217|14:01:59|S|8|601.965000||
B|RLX|20251217|14:01:59|S|300|2.330000||
B|RLX|20251217|14:01:59|S|300|2.330000||
B|TQQQ|20251217|14:01:59|S|200|49.789300||
B|MSTR|20251217|14:02:00|S|16|162.565000||
B|ON|20251217|14:02:00|S|100|53.340000||
B|QQQI|20251217|14:02:00|S|1|53.310000||
B|RGR|20251217|14:02:00|S|5|31.570000||
B|TSLA|20251217|14:02:00|S|5|467.080000||
B|NFLX|20251217|14:02:01|S|100|95.279300||
B|OKLO|20251217|14:02:01|S|10|77.086500||
B|SYM|20251217|14:02:01|S|79|57.439400||
B|TSLA|20251217|14:02:01|S|25|467.130000||
B|TSLA|20251217|14:02:01|S|200|467.180000||
B|BELFB|20251217|14:02:02|S|18|165.420000||
B|MSTX|20251217|14:02:02|S|1111|4.487300||
B|ANET|20251217|14:02:03|S|48|122.730000||
B|NVDA|20251217|14:02:03|S|5|171.579300||
B|NVDA|20251217|14:02:03|S|200|171.575600||
B|Z|20251217|14:02:03|S|8|69.168900||
B|ZS|20251217|14:02:03|S|4|229.507500||
B|BINC|20251217|14:02:04|S|180|53.003500||
B|NVDA|20251217|14:02:04|S|13|171.579300||
B|NVDA|20251217|14:02:04|S|100|171.555000||
B|SPY|20251217|14:02:04|S|40|672.417200||
B|TSLA|20251217|14:02:04|S|50|467.238300||
B|TSLA|20251217|14:02:04|S|187|467.180000||
B|XLU|20251217|14:02:04|S|100|42.610000||
B|Z|20251217|14:02:04|S|16150|69.090000||
B|CVNA|20251217|14:02:05|S|100|451.719000||
B|OKLO|20251217|14:02:05|S|50|77.056900||
B|OKLO|20251217|14:02:05|S|50|77.060000||
B|SOXL|20251217|14:02:05|S|200|36.160000||
B|TSLA|20251217|14:02:05|S|25|467.135000||
B|URA|20251217|14:02:05|S|10|42.848800||
B|ANET|20251217|14:02:06|S|94|122.730000||
B|BABA|20251217|14:02:06|S|5|146.985000||
B|FBNC|20251217|14:02:06|S|70|53.270000||
B|TSLA|20251217|14:02:06|S|10|466.859500||
B|TSLA|20251217|14:02:06|S|24|467.098000||
B|TSLA|20251217|14:02:06|S|100|466.835000||
B|BABA|20251217|14:02:07|S|30|147.002500||
B|MAGS|20251217|14:02:07|S|195|65.577300||
B|MELI|20251217|14:02:07|S|1|1934.380000||
B|MU|20251217|14:02:07|S|2|223.730000||
B|SPY|20251217|14:02:07|S|2|672.407200||
B|SPY|20251217|14:02:07|S|100|672.377900||
B|TSLA|20251217|14:02:07|S|100|466.889500||
B|ALGN|20251217|14:02:08|S|3|160.070000||
B|ANET|20251217|14:02:08|S|100|122.740000||
B|FRSH|20251217|14:02:08|S|4|12.400000||
B|LRCX|20251217|14:02:08|S|100|155.050000||
B|SGOV|20251217|14:02:08|S|285|100.555000||
B|TSLA|20251217|14:02:08|S|19|466.880000||
B|TSLA|20251217|14:02:08|S|30|466.880000||
B|ANET|20251217|14:02:09|S|100|122.760000||
B|BKLN|20251217|14:02:09|S|30|20.990000||
B|CRBG|20251217|14:02:09|S|50|30.375000||
B|TGEN|20251217|14:02:09|S|100|5.000000||
B|Z|20251217|14:02:09|S|10|69.124600||
B|BMNR|20251217|14:02:10|S|30|29.400000||
B|LAUR|20251217|14:02:10|S|5|33.180000||
B|MU|20251217|14:02:10|S|70|223.760000||
B|ANET|20251217|14:02:11|S|100|122.790000||
B|IREN|20251217|14:02:11|S|100|34.960000||
B|NVDA|20251217|14:02:11|S|100|171.569300||
B|ORCL|20251217|14:02:11|S|5|179.120000||
B|BMNR|20251217|14:02:12|S|100|29.390000||
B|EDD|20251217|14:02:12|S|100|5.642400||
B|NVDA|20251217|14:02:12|S|100|171.560000||
B|OKLO|20251217|14:02:12|S|25|77.056900||
B|OKLO|20251217|14:02:12|S|25|77.060000||
B|SOUN|20251217|14:02:12|S|100|11.220000||
B|XBI|20251217|14:02:12|S|300|121.400000||
B|BMNU|20251217|14:02:13|S|3|5.750000||
B|JAZZ|20251217|14:02:13|S|14|166.060000||
B|NBIS|20251217|14:02:13|S|1|76.460000||
B|SOXL|20251217|14:02:13|S|1|36.160000||
B|TSLA|20251217|14:02:13|S|10|466.805000||
B|ANET|20251217|14:02:14|S|100|122.750000||
B|AVGO|20251217|14:02:14|S|50|324.500000||
B|NBIS|20251217|14:02:14|S|13|76.460000||
B|NBIS|20251217|14:02:14|S|87|76.450000||
B|OMI|20251217|14:02:14|S|15|3.170000||
B|PLTR|20251217|14:02:14|S|50|179.132000||
B|TSLA|20251217|14:02:14|S|88|466.797300||
B|ZS|20251217|14:02:14|S|40|229.180000||
B|AMD|20251217|14:02:15|S|5|198.990000||
B|BMNU|20251217|14:02:15|S|10|5.745000||
B|TSLA|20251217|14:02:15|S|1|466.735000||
B|Z|20251217|14:02:15|S|1|69.145200||
B|APPX|20251217|14:02:16|S|10|37.857800||
B|QQQI|20251217|14:02:16|S|16|53.315000||
B|TGEN|20251217|14:02:16|S|300|5.000000||
B|FTNT|20251217|14:02:17|S|20|79.570000||
B|PDD|20251217|14:02:17|S|100|104.708300||
B|SPYI|20251217|14:02:17|S|5|52.115000||
B|TSLA|20251217|14:02:17|S|91|466.740000||
B|SOFI|20251217|14:02:18|S|350|25.585000||
B|TFC|20251217|14:02:18|S|14|50.130000||
B|TSLQ|20251217|14:02:18|S|51|19.027200||
B|VXUS|20251217|14:02:18|S|16|74.995000||
B|CRCL|20251217|14:02:19|S|1|81.255000||
B|SOXL|20251217|14:02:19|S|100|36.130000||
B|U|20251217|14:02:19|S|26|44.140000||
B|AAPL|20251217|14:02:20|S|20|272.990000||
B|PSLV|20251217|14:02:20|S|1415|21.789200||
B|SPMO|20251217|14:02:20|S|1|116.720000||
B|TSLA|20251217|14:02:20|S|10|466.720000||
B|DRI|20251217|14:02:21|S|81|191.640000||
B|DRI|20251217|14:02:21|S|100|191.520000||
B|DRI|20251217|14:02:21|S|100|191.620000||
B|DRI|20251217|14:02:21|S|300|191.520000||
B|DRI|20251217|14:02:21|S|600|191.520000||
B|DRI|20251217|14:02:21|S|1000|191.630000||
B|PAX|20251217|14:02:21|S|100|15.360000||
B|TSLA|20251217|14:02:21|S|800|466.720000||
B|TSLT|20251217|14:02:21|S|1|29.047300||
B|ARKK|20251217|14:02:22|S|64|78.520000||
B|CMCSA|20251217|14:02:22|S|50|30.205000||
B|FNGU|20251217|14:02:22|S|500|24.474500||
B|IWM|20251217|14:02:22|S|100|247.605000||
B|IWM|20251217|14:02:22|S|1700|247.605000||
B|MSTZ|20251217|14:02:22|S|1000|15.270000||
B|NBIS|20251217|14:02:22|S|50|76.350000||
B|NVDA|20251217|14:02:22|S|80|171.467300||
B|PYPL|20251217|14:02:22|S|3|60.879300||
B|TQQQ|20251217|14:02:22|S|800|49.740400||
B|HOOD|20251217|14:02:23|S|800|117.860000||
B|RGLD|20251217|14:02:23|S|410|221.000000||
B|SOXL|20251217|14:02:23|S|80|36.090000||
B|SSRM|20251217|14:02:23|S|10|21.870000||
B|NVDA|20251217|14:02:24|S|100|171.485000||
B|PFE|20251217|14:02:24|S|1|25.117000||
B|TOST|20251217|14:02:24|S|11|35.570000||
B|DRI|20251217|14:02:25|S|200|191.670000||
B|MSTX|20251217|14:02:25|S|45|4.487300||
B|NVDA|20251217|14:02:25|S|3|171.479000||
B|TSLA|20251217|14:02:25|S|74|466.860000||
B|AVGO|20251217|14:02:26|S|70|324.300000||
B|BRZE|20251217|14:02:26|S|10|35.530000||
B|CSIQ|20251217|14:02:26|S|100|23.780000||
B|GLDM|20251217|14:02:27|S|208|85.785000||
B|IAG|20251217|14:02:27|S|200|15.879300||
B|VOO|20251217|14:02:27|S|5|618.148800||
B|AVGO|20251217|14:02:28|S|37|324.400000||
B|TGEN|20251217|14:02:28|S|400|5.000000||
B|TSLA|20251217|14:02:28|S|12|466.930000||
B|ENTG|20251217|14:02:29|S|13|85.157000||
B|TSLA|20251217|14:02:29|S|71|466.910000||
B|TSLZ|20251217|14:02:29|S|10|11.190000||
B|PLTR|20251217|14:02:30|S|3|179.080000||
B|SOXL|20251217|14:02:30|S|100|36.120000||
B|AGNC|20251217|14:02:31|S|150|10.465000||
B|AVGO|20251217|14:02:31|S|76|324.430000||
B|TSLA|20251217|14:02:31|S|5|467.050000||
B|TSLA|20251217|14:02:31|S|50|467.040500||
B|BAM|20251217|14:02:32|S|3|51.815000||
B|CADL|20251217|14:02:32|S|5|5.570000||
B|MSTR|20251217|14:02:32|S|2|162.510000||
B|AVGO|20251217|14:02:33|S|32|324.395000||
B|PLTR|20251217|14:02:33|S|50|179.030000||
B|AMRN|20251217|14:02:34|S|234|13.920000||
B|GME|20251217|14:02:34|S|50|22.729300||
B|ARM|20251217|14:02:35|S|44|113.150000||
B|AVGO|20251217|14:02:35|S|35|324.370000||
B|KO|20251217|14:02:35|S|76|70.735000||
B|KO|20251217|14:02:35|S|101|70.735000||
B|QBTS|20251217|14:02:35|S|500|24.660000||
B|SLV|20251217|14:02:35|S|20|60.059300||
B|AVGO|20251217|14:02:36|S|1|324.355000||
B|USFR|20251217|14:02:36|S|500|50.385200||
B|ZS|20251217|14:02:36|S|1|229.237700||
B|AVGO|20251217|14:02:37|S|5|324.380000||
B|BRK/B|20251217|14:02:37|S|10|503.770000||
B|ZTS|20251217|14:02:37|S|100|122.780000||
B|ARKF|20251217|14:02:38|S|200|48.080000||
B|BMNR|20251217|14:02:38|S|1|29.360000||
B|INTC|20251217|14:02:38|S|80|36.375000||
B|INTC|20251217|14:02:38|S|95|36.375000||
B|MULL|20251217|14:02:38|S|100|56.685700||
B|NFLX|20251217|14:02:38|S|70|95.269300||
B|MNDY|20251217|14:02:39|S|10|146.226300||
B|SOXL|20251217|14:02:39|S|200|36.100000||
B|TSLA|20251217|14:02:39|S|86|466.895000||
B|Z|20251217|14:02:39|S|1|69.118400||
B|DPRO|20251217|14:02:40|S|5|6.230000||
B|ETHA|20251217|14:02:40|S|100|21.195000||
B|SOXL|20251217|14:02:40|S|6|36.100000||
B|STWD|20251217|14:02:40|S|100|18.465000||
B|Z|20251217|14:02:40|S|32|69.070600||
B|AMRN|20251217|14:02:41|S|107|14.010000||
B|AMRN|20251217|14:02:41|S|530|14.040000||
B|AVGO|20251217|14:02:41|S|38|324.370000||
B|NVDA|20251217|14:02:41|S|14|171.435000||
B|SPY|20251217|14:02:41|S|200|672.257500||
B|TSLL|20251217|14:02:41|S|1|20.875000||
B|RGTI|20251217|14:02:42|S|100|22.965000||
B|SERV|20251217|14:02:42|S|100|9.815000||
B|TSLA|20251217|14:02:42|S|120|466.800000||
B|BARK|20251217|14:02:43|S|85|0.636800||
B|SOFI|20251217|14:02:44|S|15|25.575000||
B|AVGO|20251217|14:02:45|S|9|324.237600||
B|NVDA|20251217|14:02:45|S|15|171.375000||
B|ORCL|20251217|14:02:45|S|1|179.048800||
B|RBLX|20251217|14:02:45|S|1|86.210000||
B|TSLA|20251217|14:02:45|S|25|466.600800||
B|NVDA|20251217|14:02:46|S|11|171.375000||
B|NVDA|20251217|14:02:46|S|50|171.370000||
B|TSLA|20251217|14:02:46|S|50|466.575000||
B|ZTO|20251217|14:02:46|S|96|21.035000||
B|AVGO|20251217|14:02:47|S|24|324.290000||
B|MENS|20251217|14:02:47|S|100|3.450000||
B|NVDA|20251217|14:02:47|S|15|171.375000||
B|ACNB|20251217|14:02:48|S|100|52.550000||
B|MSOS|20251217|14:02:48|S|1800|6.850000||
B|NVDA|20251217|14:02:48|S|41|171.375000||
B|NVDA|20251217|14:02:48|S|100|171.375000||
B|ROK|20251217|14:02:48|S|100|391.182800||
B|SGOV|20251217|14:02:48|S|224|100.560000||
B|CVNA|20251217|14:02:49|S|20|451.570000||
B|HOOD|20251217|14:02:49|S|50|117.800000||
B|RIVN|20251217|14:02:49|S|900|17.897200||
B|TSLA|20251217|14:02:49|S|1|466.370800||
B|BMNR|20251217|14:02:50|S|100|29.325000||
B|TQQQ|20251217|14:02:50|S|10|49.700000||
B|TSLA|20251217|14:02:50|S|1|466.308100||
B|TSLA|20251217|14:02:50|S|25|466.273500||
B|TSLA|20251217|14:02:50|S|100|466.280000||
B|TSLT|20251217|14:02:50|S|10|29.000000||
B|ULCC|20251217|14:02:50|S|2|5.179300||
B|INTC|20251217|14:02:51|S|100|36.365000||
B|MSOS|20251217|14:02:51|S|100|6.850700||
B|TSLA|20251217|14:02:51|S|53|466.249500||
B|AVAV|20251217|14:02:52|S|1|230.380000||
B|AVGO|20251217|14:02:52|S|64|324.220000||
B|NVDA|20251217|14:02:52|S|30|171.355000||
B|TSLA|20251217|14:02:52|S|62|466.309500||
B|CPNG|20251217|14:02:53|S|110|22.589300||
B|HD|20251217|14:02:53|S|100|355.424200||
B|MOH|20251217|14:02:53|S|71|162.250000||
B|SPY|20251217|14:02:53|S|1|672.095500||
B|TSLA|20251217|14:02:53|S|8|466.290000||
B|BABA|20251217|14:02:54|S|2|147.020000||
B|IAUX|20251217|14:02:54|S|90|1.503500||
B|NU|20251217|14:02:54|S|5000|15.877200||
B|QQQ|20251217|14:02:54|S|2|601.620000||
B|SPY|20251217|14:02:54|S|15|672.085000||
B|SVM|20251217|14:02:54|S|200|8.655000||
B|TSLA|20251217|14:02:54|S|80|466.280000||
B|WM|20251217|14:02:55|S|4|219.350000||
B|CIEN|20251217|14:02:56|S|3|202.820000||
B|CRML|20251217|14:02:56|S|2|7.375000||
B|GRNI|20251217|14:02:56|S|50|20.090000||
B|LHX|20251217|14:02:56|S|4|279.170000||
B|NBIS|20251217|14:02:56|S|130|76.300000||
B|NVDA|20251217|14:02:56|S|3|171.329300||
B|TSLA|20251217|14:02:56|S|1|466.260000||
B|TSLA|20251217|14:02:56|S|53|466.325000||
B|PLTR|20251217|14:02:57|S|14|178.920000||
B|AAL|20251217|14:02:58|S|30|15.795000||
B|FUSE|20251217|14:02:58|S|1|1.900000||
B|MSTX|20251217|14:02:58|S|75|4.477300||
B|SRXH|20251217|14:02:58|S|100|0.356000||
B|TSLL|20251217|14:02:58|S|100|20.825000||
B|AES|20251217|14:02:59|S|1|13.395000||
B|MENS|20251217|14:02:59|S|100|3.450000||
B|RKLB|20251217|14:02:59|S|4|53.275000||
B|SLV|20251217|14:02:59|S|100|60.040000||
B|TSLA|20251217|14:02:59|S|2|466.290000||
B|TSLA|20251217|14:02:59|S|75|466.271700||
B|KLRS|20251217|14:03:00|S|40|10.842900||
B|KLRS|20251217|14:03:00|S|40|10.850000||
B|MULL|20251217|14:03:00|S|11|56.606100||
B|TSLA|20251217|14:03:00|S|9|466.400000||
B|Z|20251217|14:03:00|S|9|69.053900||
B|BMNU|20251217|14:03:01|S|99|5.720000||
B|MMM|20251217|14:03:01|S|2|161.520000||
B|NVDA|20251217|14:03:01|S|845|171.349300||
B|AAPL|20251217|14:03:02|S|25|272.800900||
B|NVDA|20251217|14:03:02|S|30|171.344500||
B|PWR|20251217|14:03:02|S|1|414.030000||
B|BMNZ|20251217|14:03:03|S|137|21.760000||
B|KMX|20251217|14:03:03|S|300|40.705000||
B|SRXH|20251217|14:03:03|S|100|0.356000||
B|TSLA|20251217|14:03:03|S|20|466.373200||
B|WFC|20251217|14:03:03|S|200|92.655100||
B|DELL|20251217|14:03:04|S|1|128.040000||
B|HYMC|20251217|14:03:04|S|100|14.765000||
B|MELI|20251217|14:03:04|S|1|1934.470000||
B|MP|20251217|14:03:04|S|1|52.797500||
B|PLTR|20251217|14:03:04|S|5|178.942000||
B|COIN|20251217|14:03:05|S|91|245.990000||
B|WFC|20251217|14:03:05|S|200|92.657100||
B|AMD|20251217|14:03:06|S|2|198.888300||
B|GLXY|20251217|14:03:06|S|2|23.234400||
B|PLTZ|20251217|14:03:06|S|100|25.000000||
B|VOO|20251217|14:03:06|S|1|618.015000||
B|ES|20251217|14:03:07|S|100|67.330000||
B|GEV|20251217|14:03:07|S|30|625.570000||
B|UBER|20251217|14:03:07|S|3|79.519300||
B|AVGO|20251217|14:03:08|S|200|323.825000||
B|MELI|20251217|14:03:08|S|1|1934.861000||
B|PGY|20251217|14:03:08|S|143|22.349600||
B|TSLA|20251217|14:03:08|S|14|466.420000||
B|TSLA|20251217|14:03:08|S|14|466.422500||
B|VXX|20251217|14:03:08|S|400|30.055000||
B|BA|20251217|14:03:09|S|100|207.187100||
B|BABA|20251217|14:03:09|S|6|147.050000||
B|BABA|20251217|14:03:09|S|17|147.050000||
B|BEAM|20251217|14:03:09|S|10|25.895000||
B|BMNR|20251217|14:03:09|S|100|29.325000||
B|ING|20251217|14:03:09|S|13|27.479800||
B|MIGI|20251217|14:03:09|S|3|4.740000||
B|MU|20251217|14:03:09|S|76|223.440000||
B|NVDA|20251217|14:03:09|S|2|171.369300||
B|SOXL|20251217|14:03:09|S|3|36.030000||
B|TSLA|20251217|14:03:09|S|67|466.455000||
B|TSLA|20251217|14:03:09|S|100|466.430000||
B|WFC|20251217|14:03:09|S|200|92.679000||
B|AMT|20251217|14:03:10|S|100|178.710000||
B|BA|20251217|14:03:10|S|49|207.157300||
B|COIN|20251217|14:03:10|S|87|245.905000||
B|TSLA|20251217|14:03:10|S|5|466.440000||
B|SGOV|20251217|14:03:11|S|200|100.555000||
B|CRWD|20251217|14:03:12|S|13|474.590000||
B|CRWD|20251217|14:03:12|S|50|474.690000||
B|EIX|20251217|14:03:12|S|60|59.675000||
B|JOBY|20251217|14:03:12|S|1|13.427500||
B|BCS|20251217|14:03:13|S|97|24.415000||
B|BITX|20251217|14:03:13|S|8|26.725000||
B|CONL|20251217|14:03:13|S|50|17.510000||
B|MSTX|20251217|14:03:13|S|75|4.477300||
B|ON|20251217|14:03:13|S|100|53.330000||
B|PANW|20251217|14:03:13|S|5|185.330000||
B|KLAC|20251217|14:03:14|S|25|1174.220000||
B|TSLA|20251217|14:03:14|S|2|466.439500||
B|TSLA|20251217|14:03:14|S|25|466.386500||
B|AVBC|20251217|14:03:15|S|100|17.380000||
B|BMNU|20251217|14:03:15|S|1|5.700000||
B|BMNU|20251217|14:03:15|S|1|5.710000||
B|BMNU|20251217|14:03:15|S|1|5.710000||
B|BMNU|20251217|14:03:15|S|1|5.710000||
B|BMNU|20251217|14:03:15|S|10|5.700000||
B|BMNU|20251217|14:03:15|S|20|5.710000||
B|BMNU|20251217|14:03:15|S|20|5.710000||
B|CRML|20251217|14:03:15|S|20|7.375000||
B|MDLN|20251217|14:03:15|S|86|37.990000||
B|TSLA|20251217|14:03:15|S|42|466.535000||
B|TSLA|20251217|14:03:15|S|80|466.439500||
B|TSLA|20251217|14:03:15|S|140|466.563500||
B|TSLL|20251217|14:03:15|S|300|20.839400||
B|VGT|20251217|14:03:15|S|3|732.490000||
B|ONDS|20251217|14:03:16|S|100|7.605000||
B|TSLA|20251217|14:03:16|S|40|466.555000||
B|USO|20251217|14:03:16|S|400|67.207500||
B|FOUR|20251217|14:03:17|S|3|65.330000||
B|SPY|20251217|14:03:17|S|40|672.120000||
B|TQQQ|20251217|14:03:17|S|400|49.709300||
B|TSLA|20251217|14:03:17|S|62|466.450000||
B|AMPX|20251217|14:03:19|S|11|9.165000||
B|ATO|20251217|14:03:19|S|2|169.471000||
B|CRWV|20251217|14:03:19|S|100|65.500000||
B|TSLA|20251217|14:03:19|S|78|466.488000||
B|PTIR|20251217|14:03:20|S|100|28.760000||
B|ARQQ|20251217|14:03:21|S|112|23.310000||
B|BLOX|20251217|14:03:21|S|100|17.420000||
B|QBTS|20251217|14:03:21|S|100|24.580900||
B|RYAAY|20251217|14:03:21|S|9|71.220000||
B|TSLA|20251217|14:03:21|S|81|466.438000||
B|NVDA|20251217|14:03:22|S|400|171.362300||
B|TGEN|20251217|14:03:22|S|100|4.990000||
B|TSLA|20251217|14:03:22|S|1|466.481800||
B|VOO|20251217|14:03:22|S|2|618.010000||
B|FUSE|20251217|14:03:23|S|1|1.900000||
B|IONQ|20251217|14:03:23|S|10|47.250000||
B|MSTR|20251217|14:03:23|S|35|162.440000||
B|NVDA|20251217|14:03:23|S|100|171.362400||
B|ET|20251217|14:03:24|S|10|16.360000||
B|ETHA|20251217|14:03:24|S|5000|21.170000||
B|HLN|20251217|14:03:24|S|42|9.859900||
B|LYFT|20251217|14:03:24|S|100|19.275000||
B|SPY|20251217|14:03:24|S|40|672.198700||
B|NBIS|20251217|14:03:25|S|1|76.360000||
B|TSLA|20251217|14:03:25|S|10|466.635000||
B|TSLZ|20251217|14:03:25|S|100|11.200000||
B|UXIN|20251217|14:03:26|S|400|2.800000||
B|VG|20251217|14:03:26|S|100|5.985000||
B|Z|20251217|14:03:26|S|8|69.058200||
B|BE|20251217|14:03:27|S|50|77.830000||
B|BZH|20251217|14:03:27|S|3|21.290000||
B|TPR|20251217|14:03:27|S|3|122.335000||
B|TSLA|20251217|14:03:27|S|1|466.650000||
B|TSLA|20251217|14:03:27|S|2|466.650000||
B|TSLA|20251217|14:03:27|S|179|466.640000||
B|TSLA|20251217|14:03:27|S|183|466.640000||
B|BBAI|20251217|14:03:28|S|100|5.559300||
B|HPE|20251217|14:03:28|S|91|23.930700||
B|NVDA|20251217|14:03:28|S|10|171.419300||
B|AVGO|20251217|14:03:29|S|190|324.190000||
B|HOOD|20251217|14:03:29|S|100|117.670000||
B|METC|20251217|14:03:29|S|20|14.210700||
B|NVDA|20251217|14:03:29|S|100|171.465000||
B|ADI|20251217|14:03:30|S|49|270.710000||
B|NVDA|20251217|14:03:30|S|500|171.469300||
B|QQQ|20251217|14:03:30|S|4|601.929100||
B|SPY|20251217|14:03:30|S|3|672.340000||
B|Z|20251217|14:03:30|S|100|69.030000||
B|BMNR|20251217|14:03:31|S|193|29.330800||
B|SOXL|20251217|14:03:31|S|100|36.120000||
B|TSLA|20251217|14:03:31|S|25|466.665000||
B|TSLA|20251217|14:03:31|S|50|466.665000||
B|AVGO|20251217|14:03:32|S|3|324.500600||
B|BE|20251217|14:03:32|S|5|77.975900||
B|RKLB|20251217|14:03:32|S|10|53.345000||
B|SEI|20251217|14:03:32|S|20|40.930000||
B|ZTS|20251217|14:03:32|S|6|122.929700||
B|AVGO|20251217|14:03:33|S|40|324.420000||
B|AVGO|20251217|14:03:33|S|100|324.395000||
B|COIN|20251217|14:03:33|S|23|245.990000||
B|TRV|20251217|14:03:33|S|21|289.100000||
B|USHY|20251217|14:03:34|S|120|37.380000||
B|ORCL|20251217|14:03:35|S|5|179.280000||
B|Z|20251217|14:03:35|S|1|69.131400||
B|Z|20251217|14:03:35|S|4|69.131100||
B|ZM|20251217|14:03:35|S|2|89.720000||
B|ZS|20251217|14:03:35|S|2|229.427400||
B|CVNA|20251217|14:03:36|S|120|451.840000||
B|CVNA|20251217|14:03:36|S|240|451.860000||
B|AMC|20251217|14:03:37|S|25|1.870000||
B|ARBK|20251217|14:03:37|S|100|4.840000||
B|PAAS|20251217|14:03:37|S|100|49.780000||
B|PLD|20251217|14:03:37|S|20|127.810000||
B|PLTR|20251217|14:03:37|S|100|179.010000||
B|AEO|20251217|14:03:38|S|14|27.377500||
B|CVX|20251217|14:03:38|S|3|148.770000||
B|TSLA|20251217|14:03:38|S|30|466.650000||
B|AUPH|20251217|14:03:39|S|7|15.750000||
B|META|20251217|14:03:39|S|1|653.840000||
B|OKLO|20251217|14:03:39|S|1|76.880000||
B|TSLA|20251217|14:03:39|S|7|466.635000||
B|BBAI|20251217|14:03:40|S|1|5.555000||
B|LIF|20251217|14:03:40|S|17|59.016300||
B|COIN|20251217|14:03:41|S|3|246.080000||
B|LABD|20251217|14:03:41|S|300|22.030000||
B|LABD|20251217|14:03:41|S|400|22.025000||
B|RXRX|20251217|14:03:41|S|120|4.926100||
B|SOXL|20251217|14:03:41|S|100|36.120000||
B|TSLA|20251217|14:03:41|S|71|466.760000||
B|INTU|20251217|14:03:42|S|2|666.150000||
B|MSTR|20251217|14:03:42|S|1|162.570000||
B|NVDA|20251217|14:03:42|S|200|171.472700||
B|VVOS|20251217|14:03:42|S|10|1.950000||
B|COIN|20251217|14:03:43|S|40|246.020000||
B|COST|20251217|14:03:43|S|1|861.180000||
B|OMC|20251217|14:03:43|S|100|82.830000||
B|NPWR/WS|20251217|14:03:44|S|2|0.600000||
B|QUBT|20251217|14:03:44|S|10|10.515000||
B|TSLL|20251217|14:03:44|S|130|20.850000||
B|ZS|20251217|14:03:44|S|7|229.239500||
B|MAGS|20251217|14:03:45|S|25|65.555000||
B|SQQQ|20251217|14:03:45|S|491|74.687300||
B|UTI|20251217|14:03:45|S|3|26.500000||
B|TSDD|20251217|14:03:46|S|100|7.900000||
B|TSLA|20251217|14:03:46|S|67|466.740000||
B|WFC|20251217|14:03:46|S|120|92.667100||
B|ZIM|20251217|14:03:46|S|3|19.910000||
B|AAPL|20251217|14:03:47|S|50|272.905000||
B|ASST|20251217|14:03:47|S|5|0.847700||
B|BILL|20251217|14:03:47|S|100|53.890000||
B|PLTR|20251217|14:03:47|S|263|178.940000||
B|TSLA|20251217|14:03:47|S|47|466.760000||
B|ZS|20251217|14:03:47|S|7|229.416000||
B|BMNR|20251217|14:03:48|S|100|29.295000||
B|BMNR|20251217|14:03:48|S|191|29.298200||
B|SLV|20251217|14:03:48|S|100|60.020000||
B|Z|20251217|14:03:48|S|11|68.990500||
B|AMZN|20251217|14:03:49|S|15|223.060000||
B|AVBC|20251217|14:03:49|S|100|17.390000||
B|BMNU|20251217|14:03:49|S|400|5.710000||
B|HOOD|20251217|14:03:49|S|338|117.690000||
B|HOOD|20251217|14:03:49|S|400|117.660000||
B|HOOD|20251217|14:03:49|S|734|117.700000||
B|MDLN|20251217|14:03:49|S|100|38.120000||
B|TSLA|20251217|14:03:49|S|177|466.860000||
B|CRVO|20251217|14:03:50|S|206|7.730000||
B|TSLA|20251217|14:03:50|S|100|466.850000||
B|ZTO|20251217|14:03:50|S|91|21.035000||
B|MDLN|20251217|14:03:51|S|100|38.135000||
B|SPXL|20251217|14:03:51|S|100|210.760000||
B|TSLA|20251217|14:03:51|S|64|466.735000||
B|COIN|20251217|14:03:52|S|1|245.910000||
B|EWZ|20251217|14:03:52|S|120|30.945000||
B|UPST|20251217|14:03:52|S|14|46.260000||
B|CGMU|20251217|14:03:54|S|1401|27.396300||
B|ETHU|20251217|14:03:54|S|102|49.230000||
B|SLV|20251217|14:03:54|S|5|60.040000||
B|ARKK|20251217|14:03:55|S|4|78.505000||
B|IONZ|20251217|14:03:55|S|484|23.059500||
B|NIO|20251217|14:03:55|S|100|4.910000||
B|KLRS|20251217|14:03:56|S|200|10.750500||
B|QQQ|20251217|14:03:56|S|2|601.854500||
B|SLVP|20251217|14:03:56|S|50|33.069500||
B|NGD|20251217|14:03:57|S|847|8.418800||
B|TSLA|20251217|14:03:57|S|140|466.732000||
B|MULL|20251217|14:03:58|S|2|56.530000||
B|TQQQ|20251217|14:03:58|S|100|49.760000||
B|TSLA|20251217|14:03:58|S|11|466.690000||
B|VLY|20251217|14:03:58|S|25|11.790000||
B|MELI|20251217|14:03:59|S|54|1934.140000||
B|TSLA|20251217|14:03:59|S|10|466.665000||
B|MSTR|20251217|14:04:00|S|360|162.500000||
B|MSTX|20251217|14:04:00|S|11|4.487300||
B|TS|20251217|14:04:00|S|90|39.790000||
B|TS|20251217|14:04:00|S|101|39.790000||
B|TSLA|20251217|14:04:01|S|20|466.610000||
B|TSLA|20251217|14:04:01|S|75|466.660000||
B|ARM|20251217|14:04:02|S|100|113.290000||
B|GOOY|20251217|14:04:02|S|1|14.216200||
B|MSFT|20251217|14:04:02|S|94|478.610000||
B|NVDA|20251217|14:04:02|S|400|171.472600||
B|ORC|20251217|14:04:02|S|30|7.315000||
B|RCAT|20251217|14:04:02|S|100|7.045000||
B|ZS|20251217|14:04:02|S|3|229.413100||
B|TSLA|20251217|14:04:03|S|1|466.675300||
B|TWOpB|20251217|14:04:03|S|100|24.250000||
B|LDOS|20251217|14:04:04|S|3|181.310800||
B|TSLA|20251217|14:04:04|S|19|466.790000||
B|COIN|20251217|14:04:05|S|40|245.960000||
B|PHG|20251217|14:04:05|S|20|26.170000||
B|NBIS|20251217|14:04:06|S|100|76.440000||
B|SOXS|20251217|14:04:06|S|100|3.760000||
B|TSLA|20251217|14:04:06|S|100|466.827600||
B|AVGO|20251217|14:04:07|S|180|324.405000||
B|CGC|20251217|14:04:07|S|1|1.936200||
B|NAMM|20251217|14:04:07|S|100|1.070000||
B|NVDA|20251217|14:04:08|S|10|171.499300||
B|NVDA|20251217|14:04:08|S|100|171.490700||
B|ZS|20251217|14:04:08|S|3|229.247600||
B|NVDA|20251217|14:04:09|S|3|171.499300||
B|TSLA|20251217|14:04:09|S|5|466.880000||
B|TSLA|20251217|14:04:09|S|10|466.863600||
B|TSLA|20251217|14:04:09|S|29|466.857700||
B|TSLA|20251217|14:04:09|S|50|466.887900||
B|SPY|20251217|14:04:10|S|40|672.318700||
B|TSLA|20251217|14:04:10|S|20|467.020000||
B|TSLA|20251217|14:04:10|S|28|467.070000||
B|TSLA|20251217|14:04:10|S|50|466.990000||
B|IWM|20251217|14:04:11|S|30|247.545000||
B|TQQQ|20251217|14:04:11|S|14|49.769300||
B|TSLA|20251217|14:04:11|S|50|467.024700||
B|ZTS|20251217|14:04:11|S|100|122.870000||
B|BUG|20251217|14:04:12|S|70|30.915000||
B|MSTR|20251217|14:04:12|S|20|162.540000||
B|UVXY|20251217|14:04:12|S|100|43.340000||
B|HOOD|20251217|14:04:13|S|200|117.570000||
B|MOS|20251217|14:04:13|S|50|23.937300||
B|TSLA|20251217|14:04:13|S|40|466.970000||
B|VITL|20251217|14:04:13|S|400|32.773600||
B|ETN|20251217|14:04:14|S|15|314.630000||
B|JD|20251217|14:04:14|S|70|28.660000||
B|PYPL|20251217|14:04:14|S|100|60.895000||
B|SYY|20251217|14:04:15|S|58|75.690000||
B|TSLA|20251217|14:04:15|S|45|466.860000||
B|ARM|20251217|14:04:16|S|2|113.350000||
B|RSPS|20251217|14:04:16|S|20|30.050000||
B|TLRY|20251217|14:04:16|S|10|12.951800||
B|CXM|20251217|14:04:17|S|1|7.852000||
B|SPY|20251217|14:04:17|S|10|672.360800||
B|TECL|20251217|14:04:17|S|1|107.980000||
B|TSLA|20251217|14:04:17|S|57|466.970000||
B|UBER|20251217|14:04:17|S|41|79.459300||
B|VPL|20251217|14:04:17|S|1|90.497500||
B|BMNR|20251217|14:04:18|S|98|29.360000||
B|IBMO|20251217|14:04:18|S|1|25.646000||
B|MDLN|20251217|14:04:18|S|100|38.140000||
B|VALQ|20251217|14:04:18|S|1|66.120000||
B|GSAT|20251217|14:04:19|S|5|59.890000||
B|UPST|20251217|14:04:19|S|26|46.072000||
B|BMNR|20251217|14:04:20|S|2|29.380000||
B|TSLA|20251217|14:04:20|S|4|467.130000||
B|NVDA|20251217|14:04:21|S|50|171.544500||
B|PLTR|20251217|14:04:21|S|50|179.029500||
B|TQQQ|20251217|14:04:21|S|25|49.799300||
B|TSLA|20251217|14:04:21|S|70|467.130000||
B|ARM|20251217|14:04:22|S|1|113.390000||
B|TQQQ|20251217|14:04:22|S|12|49.801800||
B|MSTR|20251217|14:04:23|S|10|162.559000||
B|TSLA|20251217|14:04:23|S|65|467.180000||
B|BIYA|20251217|14:04:24|S|400|0.213000||
B|IDEV|20251217|14:04:24|S|763|80.936100||
B|IMSR|20251217|14:04:24|S|15|7.250000||
B|TSLA|20251217|14:04:24|S|350|467.170000||
B|TSLQ|20251217|14:04:24|S|372|18.995000||
B|AMD|20251217|14:04:25|S|100|199.093600||
B|FROG|20251217|14:04:25|S|20|65.300000||
B|MSTX|20251217|14:04:25|S|3|4.487300||
B|TSLA|20251217|14:04:25|S|20|467.181700||
B|TSLA|20251217|14:04:25|S|100|467.191800||
B|DVN|20251217|14:04:26|S|5|36.435000||
B|ETHA|20251217|14:04:26|S|100|21.195000||
B|TSLA|20251217|14:04:26|S|71|467.228300||
B|TSLA|20251217|14:04:26|S|100|467.210000||
B|ACN|20251217|14:04:27|S|43|274.523500||
B|BTBT|20251217|14:04:27|S|15|2.010000||
B|FTNT|20251217|14:04:27|S|20|79.600000||
B|ORCL|20251217|14:04:27|S|600|179.140000||
B|SOXL|20251217|14:04:27|S|25|36.150000||
B|TSLA|20251217|14:04:27|S|100|467.209500||
B|BULL|20251217|14:04:28|S|100|8.400000||
B|CRWD|20251217|14:04:28|S|10|474.860000||
B|MPG|20251217|14:04:28|S|200|7.410000||
B|NVDA|20251217|14:04:28|S|400|171.502600||
B|TSLA|20251217|14:04:28|S|66|467.210000||
B|AMD|20251217|14:04:29|S|5|199.088000||
B|NVDA|20251217|14:04:29|S|7|171.509300||
B|NVDA|20251217|14:04:29|S|52|171.505000||
B|SOXL|20251217|14:04:29|S|50|36.160000||
B|TSLA|20251217|14:04:29|S|4|467.120000||
B|TSLA|20251217|14:04:29|S|57|467.138600||
B|AMC|20251217|14:04:30|S|99|1.870000||
B|AMD|20251217|14:04:30|S|300|199.070000||
B|NVDA|20251217|14:04:30|S|40|171.507300||
B|TSDD|20251217|14:04:30|S|226|7.881000||
B|VIG|20251217|14:04:30|S|1|218.910000||
B|ZTS|20251217|14:04:30|S|100|122.760000||
B|TSLA|20251217|14:04:31|S|61|467.359500||
B|BRID|20251217|14:04:32|S|20|7.870000||
B|BTE|20251217|14:04:32|S|3038|3.107900||
B|ETHT|20251217|14:04:32|S|200|34.050000||
B|ETHT|20251217|14:04:32|S|600|34.060000||
B|TSLA|20251217|14:04:32|S|1|467.360000||
B|TSLA|20251217|14:04:32|S|120|467.370000||
B|TSLA|20251217|14:04:32|S|150|467.390000||
B|LPX|20251217|14:04:33|S|50|83.910000||
B|TLRY|20251217|14:04:33|S|10|12.951800||
B|Z|20251217|14:04:33|S|41|69.107300||
B|ALB|20251217|14:04:34|S|100|135.700000||
B|ETHU|20251217|14:04:34|E|2000|49.300000||
B|VOO|20251217|14:04:34|S|3|618.249100||
B|AVGO|20251217|14:04:35|S|10|324.345000||
B|DFEV|20251217|14:04:35|S|30|32.570000||
B|TSLA|20251217|14:04:35|S|27|467.218200||
B|TSLA|20251217|14:04:35|S|27|467.220000||
B|TSLA|20251217|14:04:35|S|41|467.238000||
B|MSTX|20251217|14:04:36|S|1|4.477300||
B|TEM|20251217|14:04:36|S|15|66.280000||
B|BAC|20251217|14:04:37|S|11|54.496700||
B|SOXL|20251217|14:04:37|S|25|36.120000||
B|SYM|20251217|14:04:37|S|5|57.360000||
B|UBER|20251217|14:04:37|S|10|79.459300||
B|AUR|20251217|14:04:38|S|25|4.100000||
B|NVDA|20251217|14:04:38|S|2|171.489300||
B|ONDS|20251217|14:04:38|S|10|7.595000||
B|PSLV|20251217|14:04:38|S|495|21.825000||
B|AMZN|20251217|14:04:39|S|15|223.058800||
B|GTM|20251217|14:04:39|S|8|10.115000||
B|NFLX|20251217|14:04:39|S|3|95.309300||
B|QBTX|20251217|14:04:39|S|43|31.480000||
B|TSLA|20251217|14:04:39|S|65|467.310000||
B|TSM|20251217|14:04:39|S|600|276.560000||
B|CRCL|20251217|14:04:41|S|15|81.320000||
B|NVDA|20251217|14:04:41|S|500|171.489300||
B|TSLA|20251217|14:04:41|S|10|467.250000||
B|TSLA|20251217|14:04:41|S|47|467.260000||
B|BMNR|20251217|14:04:42|S|100|29.310000||
B|IUSB|20251217|14:04:42|S|25|46.625000||
B|ONDS|20251217|14:04:42|S|20|7.595000||
B|BDC|20251217|14:04:43|S|1|116.220500||
B|MANH|20251217|14:04:43|S|2|177.451000||
B|RGTI|20251217|14:04:43|S|200|22.895000||
B|TPL|20251217|14:04:44|S|40|877.060000||
B|BLOX|20251217|14:04:45|S|30|17.410000||
B|BMNU|20251217|14:04:45|S|50|5.715000||
B|EEM|20251217|14:04:45|S|21|52.645000||
B|LAR|20251217|14:04:46|S|340|4.807300||
B|NVDA|20251217|14:04:46|S|1|171.489300||
B|SPY|20251217|14:04:46|S|80|672.315000||
B|TSLA|20251217|14:04:46|S|50|467.330000||
B|CMCSA|20251217|14:04:47|S|15|30.295000||
B|SQQQ|20251217|14:04:47|S|5|74.627300||
B|FSK|20251217|14:04:48|S|100|15.115000||
B|NVDL|20251217|14:04:48|S|30|75.005000||
B|ONDS|20251217|14:04:49|S|100|7.580000||
B|PLTR|20251217|14:04:49|S|1|178.805000||
B|PLTZ|20251217|14:04:49|S|100|25.040000||
B|SMCI|20251217|14:04:49|S|1|30.165000||
B|SPY|20251217|14:04:49|S|100|672.335000||
B|UBER|20251217|14:04:49|S|20|79.459300||
B|RWT|20251217|14:04:50|S|200|5.718000||
B|TWLO|20251217|14:04:50|S|100|139.410000||
B|TWLO|20251217|14:04:50|S|100|139.440000||
B|TWLO|20251217|14:04:50|S|300|139.430000||
B|JEPQ|20251217|14:04:51|S|2|57.287300||
B|SPY|20251217|14:04:51|S|80|672.355000||
B|TPH|20251217|14:04:51|S|25|32.610000||
B|TSLA|20251217|14:04:51|S|1|467.530000||
B|TSLA|20251217|14:04:51|S|5|467.520000||
B|BBAI|20251217|14:04:52|S|2000|5.550000||
B|CRWG|20251217|14:04:52|S|311|2.570000||
B|ISRG|20251217|14:04:52|S|1|555.740000||
B|SPY|20251217|14:04:52|S|200|672.340000||
B|TSLA|20251217|14:04:52|S|43|467.550000||
B|IOVA|20251217|14:04:53|S|100|2.520000||
B|ETHA|20251217|14:04:54|S|2235|21.170000||
B|TSLA|20251217|14:04:54|S|20|467.528000||
B|TSLA|20251217|14:04:54|S|400|467.530000||
B|JD|20251217|14:04:55|S|10|28.655000||
B|TSLA|20251217|14:04:55|S|3|467.430000||
B|NP|20251217|14:04:56|S|10|29.220000||
B|SG|20251217|14:04:56|S|76|7.025000||
B|TSLA|20251217|14:04:56|S|54|467.388300||
B|U|20251217|14:04:56|S|70|44.100000||
B|U|20251217|14:04:56|S|100|44.080000||
B|ZTS|20251217|14:04:56|S|2|122.810000||
B|AVGO|20251217|14:04:58|S|1|324.340000||
B|NVDA|20251217|14:04:58|S|5|171.427900||
B|ONDS|20251217|14:04:58|S|300|7.585000||
B|RIOT|20251217|14:04:58|S|50|13.085000||
B|TEM|20251217|14:04:58|S|600|66.090000||
B|TSLA|20251217|14:04:58|S|40|467.340000||
B|KLAC|20251217|14:04:59|S|5|1173.660000||
B|PLTR|20251217|14:04:59|S|414|178.700000||
B|SOXL|20251217|14:04:59|S|146|36.100000||
B|VUG|20251217|14:04:59|S|3|476.948000||
B|GOOG|20251217|14:05:00|S|500|299.045000||
B|NVDA|20251217|14:05:00|S|1|171.447600||
B|TSLA|20251217|14:05:00|S|20|467.250000||
B|TSLA|20251217|14:05:00|S|39|467.240000||
B|WMT|20251217|14:05:00|S|450|115.827000||
B|XLC|20251217|14:05:00|S|222|116.185000||
B|MELI|20251217|14:05:01|S|1|1935.010000||
B|GLOB|20251217|14:05:02|S|2|67.630000||
B|ORLY|20251217|14:05:02|S|112|93.134000||
B|QMCO|20251217|14:05:02|S|10|7.600000||
B|SPY|20251217|14:05:02|S|80|672.355000||
B|SPY|20251217|14:05:02|S|80|672.385000||
B|TSLA|20251217|14:05:02|S|58|467.370000||
B|XPEV|20251217|14:05:02|S|45|18.080000||
B|AARD|20251217|14:05:03|S|100|13.530000||
B|TSLA|20251217|14:05:03|S|55|467.330000||
B|HOOD|20251217|14:05:04|S|93|117.505000||
B|MSTR|20251217|14:05:04|S|2|162.250000||
B|NCL|20251217|14:05:04|S|200|0.296600||
B|OKLO|20251217|14:05:04|S|20|76.910000||
B|TSLA|20251217|14:05:04|S|67|467.397300||
B|TSLA|20251217|14:05:04|S|92|467.389500||
B|ZTS|20251217|14:05:04|S|20|122.903000||
B|QQQ|20251217|14:05:05|S|3|601.949300||
B|QQQ|20251217|14:05:05|S|120|601.950000||
B|TNON|20251217|14:05:05|S|900|1.075000||
B|KO|20251217|14:05:06|S|13|70.765000||
B|AUR|20251217|14:05:07|S|25|4.080000||
B|CMCSA|20251217|14:05:07|S|19|30.285000||
B|COIN|20251217|14:05:07|S|1|245.780000||
B|FLY|20251217|14:05:07|S|20|18.990000||
B|MRVL|20251217|14:05:07|S|200|82.280000||
B|PLTR|20251217|14:05:07|S|1000|178.880000||
B|TSLA|20251217|14:05:07|S|25|467.618000||
B|APP|20251217|14:05:08|S|50|665.810000||
B|JQC|20251217|14:05:08|S|100|4.975000||
B|OILU|20251217|14:05:08|S|170|22.440000||
B|QBTS|20251217|14:05:08|S|50|24.550900||
B|QLD|20251217|14:05:08|S|100|67.639300||
B|SLV|20251217|14:05:08|S|500|60.145000||
B|TSLA|20251217|14:05:08|S|267|467.710000||
B|ZS|20251217|14:05:08|S|40|229.396600||
B|MCD|20251217|14:05:09|S|25|318.090000||
B|ORCL|20251217|14:05:09|S|24|178.965000||
B|SPY|20251217|14:05:09|S|100|672.365000||
B|SPY|20251217|14:05:10|S|200|672.360000||
B|CRWV|20251217|14:05:11|S|100|65.495000||
B|DNN|20251217|14:05:11|S|35|2.510000||
B|GEV|20251217|14:05:11|S|8|625.171000||
B|IBIT|20251217|14:05:11|S|2|48.535000||
B|NVDA|20251217|14:05:12|S|100|171.475000||
B|QDTE|20251217|14:05:12|S|25|33.680000||
B|SNAP|20251217|14:05:12|S|20|7.640000||
B|BSX|20251217|14:05:13|S|13|94.640000||
B|HOOD|20251217|14:05:13|S|89|117.520000||
B|JNJ|20251217|14:05:13|S|4|210.441500||
B|TSLA|20251217|14:05:13|S|30|467.585000||
B|ZS|20251217|14:05:13|S|7|229.395500||
B|APP|20251217|14:05:14|S|5|666.100000||
B|CNVS|20251217|14:05:14|S|1|2.136000||
B|HOOD|20251217|14:05:14|S|188|117.520000||
B|LMND|20251217|14:05:14|S|59|80.895000||
B|SQQQ|20251217|14:05:14|S|500|74.657300||
B|TSLA|20251217|14:05:14|S|120|467.580000||
B|TSLA|20251217|14:05:14|S|380|467.607800||
B|EDD|20251217|14:05:15|S|100|5.640400||
B|GTEC|20251217|14:05:15|S|400|1.040000||
B|BMNU|20251217|14:05:16|S|250|5.705000||
B|CSL|20251217|14:05:16|S|5|328.990000||
B|BE|20251217|14:05:17|S|1|77.626800||
B|BE|20251217|14:05:17|S|1|77.630000||
B|HIMS|20251217|14:05:17|S|50|35.635000||
B|HOOD|20251217|14:05:17|S|10|117.495000||
B|HUT|20251217|14:05:17|S|200|40.860000||
B|NTSK|20251217|14:05:17|S|50|18.530000||
B|NVDA|20251217|14:05:17|S|100|171.460600||
B|NVDL|20251217|14:05:17|S|200|74.980000||
B|TSLA|20251217|14:05:17|S|15|467.735000||
B|TSLA|20251217|14:05:17|S|100|467.670000||
B|BITO|20251217|14:05:18|S|8|12.635000||
B|RYAAY|20251217|14:05:18|S|2|71.258100||
B|APP|20251217|14:05:19|S|5|665.850000||
B|NFLX|20251217|14:05:19|S|2|95.337300||
B|NU|20251217|14:05:19|S|20|15.870700||
B|NVDA|20251217|14:05:19|S|100|171.445000||
B|TSLL|20251217|14:05:19|S|100|20.955000||
B|CMI|20251217|14:05:20|S|20|497.769000||
B|CMI|20251217|14:05:20|S|40|498.235000||
B|DRI|20251217|14:05:20|S|20|191.600000||
B|HOOD|20251217|14:05:20|S|182|117.520000||
B|MDT|20251217|14:05:20|S|300|98.354000||
B|NFLX|20251217|14:05:20|S|1|95.350000||
B|SLDE|20251217|14:05:20|S|20|18.330000||
B|TSLA|20251217|14:05:20|S|25|467.720000||
B|TSLA|20251217|14:05:20|S|33|467.810000||
B|BMNU|20251217|14:05:21|S|234|5.710000||
B|BMNU|20251217|14:05:21|S|302|5.710000||
B|ES|20251217|14:05:21|S|20|67.285000||
B|HOOD|20251217|14:05:21|S|168|117.560000||
B|TGT|20251217|14:05:21|S|10|98.095700||
B|TSLA|20251217|14:05:21|S|15|467.880000||
B|TSLA|20251217|14:05:21|S|26|467.900000||
B|ANET|20251217|14:05:22|S|48|122.640000||
B|BE|20251217|14:05:22|S|1|77.756300||
B|TSLA|20251217|14:05:22|S|200|467.860000||
B|ZS|20251217|14:05:22|S|40|229.250000||
B|TSLA|20251217|14:05:24|S|4|467.880000||
B|DRI|20251217|14:05:25|S|100|191.730000||
B|PTIR|20251217|14:05:25|S|449|28.739500||
B|XRPT|20251217|14:05:25|S|500|5.117000||
B|CAT|20251217|14:05:26|S|19|560.690000||
B|HOOD|20251217|14:05:26|S|2|117.650000||
B|ODFL|20251217|14:05:26|S|6|155.615000||
B|QCOM|20251217|14:05:26|S|50|173.165000||
B|SOFI|20251217|14:05:26|S|15|25.540000||
B|CIG|20251217|14:05:27|S|15|1.980000||
B|PLTR|20251217|14:05:27|S|50|178.835000||
B|TGEN|20251217|14:05:27|S|400|4.990000||
B|IMA|20251217|14:05:28|S|50|6.390000||
B|NVDA|20251217|14:05:28|S|600|171.384700||
B|NVDA|20251217|14:05:28|S|800|171.380900||
B|SPY|20251217|14:05:29|S|40|672.379200||
B|TSLA|20251217|14:05:29|S|100|467.780000||
B|AIQ|20251217|14:05:30|S|12|49.155000||
B|SAR|20251217|14:05:30|S|100|23.290000||
B|TSLT|20251217|14:05:30|S|10|29.180000||
B|EOSE|20251217|14:05:31|S|4000|12.467200||
B|NVDA|20251217|14:05:31|S|300|171.390000||
B|TSLA|20251217|14:05:31|S|21|467.740000||
B|TSLA|20251217|14:05:31|S|22|467.740000||
B|HOOD|20251217|14:05:32|S|87|117.605000||
B|IBIT|20251217|14:05:32|S|100|48.520000||
B|SEZL|20251217|14:05:32|S|5|70.520000||
B|CMG|20251217|14:05:33|S|130|37.315000||
B|NVDA|20251217|14:05:33|S|10|171.379100||
B|SPY|20251217|14:05:33|S|100|672.362400||
B|TSLA|20251217|14:05:33|S|1|467.660000||
B|TSLA|20251217|14:05:33|S|10|467.680000||
B|TSLA|20251217|14:05:33|S|80|467.710000||
B|Z|20251217|14:05:33|S|100|68.940000||
B|JEPQ|20251217|14:05:34|S|2|57.297300||
B|PCSA|20251217|14:05:34|E|275|6.741600||
B|SPY|20251217|14:05:34|S|20|672.367200||
B|OMC|20251217|14:05:35|S|9|82.980000||
B|ORCL|20251217|14:05:35|S|5|178.999000||
B|PBR|20251217|14:05:35|S|70|11.709300||
B|PSNY|20251217|14:05:35|S|12|12.448300||
B|SCHG|20251217|14:05:35|S|5|31.890000||
B|SGOV|20251217|14:05:35|S|134|100.560000||
B|TSLA|20251217|14:05:35|S|10|467.697800||
B|UBER|20251217|14:05:35|S|99|79.435000||
B|CRDO|20251217|14:05:36|S|25|134.605900||
B|TSLA|20251217|14:05:36|S|30|467.475000||
B|CRWD|20251217|14:05:37|S|20|474.265000||
B|ETHA|20251217|14:05:37|S|200|21.165000||
B|GHRS|20251217|14:05:37|S|100|12.940000||
B|HOOD|20251217|14:05:37|S|190|117.590000||
B|MSTR|20251217|14:05:37|S|3|162.260000||
B|NVDA|20251217|14:05:37|S|5|171.344500||
B|QQQ|20251217|14:05:37|S|6|601.845000||
B|SOFI|20251217|14:05:37|S|1|25.470000||
B|TEAM|20251217|14:05:37|S|3|162.727600||
B|AG|20251217|14:05:38|S|192|16.489400||
B|HOOD|20251217|14:05:38|S|82|117.550000||
B|HOOD|20251217|14:05:38|S|118|117.550000||
B|LVHI|20251217|14:05:38|S|4|36.255000||
B|RBRK|20251217|14:05:38|S|100|73.520000||
B|SPY|20251217|14:05:38|S|50|672.328000||
B|TDIV|20251217|14:05:38|S|2|95.050000||
B|TSLA|20251217|14:05:38|S|70|467.670000||
B|TSLA|20251217|14:05:38|S|90|467.627800||
B|XLF|20251217|14:05:38|S|91|54.620000||
B|AVGO|20251217|14:05:39|S|90|324.530000||
B|BE|20251217|14:05:39|S|5|77.597400||
B|BE|20251217|14:05:39|S|50|77.570000||
B|NVDA|20251217|14:05:39|S|30|171.357300||
B|PDI|20251217|14:05:39|S|200|17.665000||
B|TSLA|20251217|14:05:39|S|40|467.640000||
B|CIG|20251217|14:05:40|S|15|1.980000||
B|CVNA|20251217|14:05:40|S|10|451.020000||
B|CVS|20251217|14:05:40|S|10|77.410000||
B|SOFI|20251217|14:05:40|S|10|25.480000||
B|SQQQ|20251217|14:05:40|S|18|74.635000||
B|TQQQ|20251217|14:05:40|S|200|49.769300||
B|TSLA|20251217|14:05:41|S|50|467.710000||
B|UBER|20251217|14:05:41|S|1|79.427300||
B|GSM|20251217|14:05:42|S|18|4.695000||
B|HOOD|20251217|14:05:42|S|14|117.650000||
B|SQQQ|20251217|14:05:42|S|5|74.637300||
B|TSLA|20251217|14:05:42|S|20|467.840000||
B|TSLA|20251217|14:05:42|S|25|467.830000||
B|AMD|20251217|14:05:43|S|100|199.117600||
B|SVIX|20251217|14:05:43|S|2000|21.550000||
B|ZS|20251217|14:05:43|S|6|229.242700||
B|OKLO|20251217|14:05:44|S|12|77.015000||
B|SVIX|20251217|14:05:44|S|200|21.570000||
B|ZTO|20251217|14:05:44|S|184|21.045000||
B|HOOD|20251217|14:05:45|S|32|117.690000||
B|HOOD|20251217|14:05:45|S|100|117.690000||
B|HOOD|20251217|14:05:45|S|182|117.725000||
B|OEF|20251217|14:05:45|S|35|336.220000||
B|TSLA|20251217|14:05:45|S|95|467.880000||
B|TSLQ|20251217|14:05:45|S|15|18.945000||
B|XLE|20251217|14:05:45|S|145|44.535000||
B|CCLD|20251217|14:05:46|S|21|3.204500||
B|COMM|20251217|14:05:46|S|150|17.860000||
B|ISTR|20251217|14:05:46|S|100|27.400000||
B|TSLA|20251217|14:05:46|S|50|467.890000||
B|NVDA|20251217|14:05:47|S|30|171.409300||
B|SCHD|20251217|14:05:47|S|40|27.540000||
B|TSLA|20251217|14:05:47|S|12|467.897400||
B|TSLA|20251217|14:05:47|S|21|467.937200||
B|TSLA|20251217|14:05:47|S|22|467.940000||
B|ARM|20251217|14:05:48|S|10|113.578000||
B|DHI|20251217|14:05:48|S|19|151.420000||
B|INTC|20251217|14:05:48|S|10|36.412800||
B|QLD|20251217|14:05:48|S|3|67.669300||
B|TSLA|20251217|14:05:48|S|600|468.030000||
B|TRMD|20251217|14:05:49|S|92|20.015000||
B|TSLA|20251217|14:05:49|S|20|468.030000||
B|TSLQ|20251217|14:05:49|S|15|18.935000||
B|TSLA|20251217|14:05:50|S|25|468.080000||
B|TSLA|20251217|14:05:50|S|100|468.060000||
B|WBD|20251217|14:05:50|S|10|28.305900||
B|AVGO|20251217|14:05:51|S|61|324.901400||
B|ETHU|20251217|14:05:51|S|400|49.315000||
B|NU|20251217|14:05:51|S|144|15.895000||
B|RIG|20251217|14:05:51|S|1200|3.945000||
B|ARM|20251217|14:05:52|S|27|113.580000||
B|GGAL|20251217|14:05:52|S|100|50.500000||
B|IBIT|20251217|14:05:52|S|190|48.545000||
B|SOXL|20251217|14:05:52|S|100|36.195000||
B|TSLA|20251217|14:05:52|S|56|468.170000||
B|BE|20251217|14:05:53|S|2|77.757000||
B|CVAC|20251217|14:05:53|S|500|4.215000||
B|GGAL|20251217|14:05:53|S|100|50.485000||
B|GGAL|20251217|14:05:53|S|100|50.485000||
B|HPE|20251217|14:05:53|S|200|23.939300||
B|IBIT|20251217|14:05:53|S|100|48.535000||
B|GGAL|20251217|14:05:54|S|100|50.480000||
B|GGAL|20251217|14:05:54|S|100|50.480000||
B|IONQ|20251217|14:05:54|S|50|47.160000||
B|SOXL|20251217|14:05:54|E|2|36.173500||
B|TSLA|20251217|14:05:54|S|120|468.100000||
B|UVXY|20251217|14:05:54|S|100|43.220000||
B|UVXY|20251217|14:05:54|S|300|43.240000||
B|GCL|20251217|14:05:55|S|500|1.110000||
B|GGAL|20251217|14:05:55|S|150|50.470000||
B|GGAL|20251217|14:05:55|S|150|50.472300||
B|HRI|20251217|14:05:55|S|40|152.910000||
B|IBIT|20251217|14:05:55|S|183|48.540000||
B|MUX|20251217|14:05:55|S|5|19.270000||
B|NVDA|20251217|14:05:55|S|7|171.439100||
B|TSLA|20251217|14:05:55|S|50|468.080000||
B|TSLA|20251217|14:05:55|S|54|468.100000||
B|TSM|20251217|14:05:55|S|10|276.650000||
B|UVXY|20251217|14:05:55|S|300|43.240000||
B|GGAL|20251217|14:05:56|S|100|50.470000||
B|GGAL|20251217|14:05:56|S|100|50.472300||
B|LULU|20251217|14:05:56|S|200|206.773000||
B|CTOR|20251217|14:05:57|S|50|1.185000||
B|GDE|20251217|14:05:57|S|3|61.215000||
B|GDE|20251217|14:05:57|S|97|61.215000||
B|GGAL|20251217|14:05:57|S|100|50.470000||
B|HOOD|20251217|14:05:57|S|181|117.700000||
B|TSLA|20251217|14:05:57|S|10|468.160000||
B|TZA|20251217|14:05:57|S|767|7.416600||
B|AGNC|20251217|14:05:58|S|8|10.475000||
B|EWZ|20251217|14:05:58|S|19|30.970700||
B|PANW|20251217|14:05:58|S|1|185.440000||
B|PANW|20251217|14:05:58|S|100|185.436200||
B|TSLA|20251217|14:05:58|S|200|468.160000||
B|MDLN|20251217|14:05:59|S|20|38.000000||
B|AMTM|20251217|14:06:00|S|10|28.581600||
B|ZS|20251217|14:06:00|S|40|229.260000||
B|KVYO|20251217|14:06:01|S|100|30.525000||
B|RBLX|20251217|14:06:01|S|14|86.170000||
B|SNAP|20251217|14:06:01|S|1|7.650000||
B|TSLA|20251217|14:06:01|S|80|468.140000||
B|TSLA|20251217|14:06:01|S|230|468.130000||
B|TSLQ|20251217|14:06:01|S|1|18.920000||
B|TQQQ|20251217|14:06:02|S|100|49.829300||
B|BMNR|20251217|14:06:03|S|109|29.370000||
B|EOSE|20251217|14:06:03|S|100|12.489300||
B|MRVL|20251217|14:06:03|S|7|82.354400||
B|ORCL|20251217|14:06:03|S|100|179.008800||
B|URA|20251217|14:06:03|S|300|42.849000||
B|BAIG|20251217|14:06:04|S|200|9.980000||
B|IWM|20251217|14:06:04|S|10|247.585000||
B|NKE|20251217|14:06:04|S|193|66.010700||
B|AVGO|20251217|14:06:05|S|150|325.200000||
B|FIX|20251217|14:06:05|S|5|883.910300||
B|MSFT|20251217|14:06:05|S|200|478.820000||
B|NVDA|20251217|14:06:05|S|1300|171.449300||
B|PYPL|20251217|14:06:05|S|406|60.905000||
B|TSLA|20251217|14:06:05|S|10|468.430000||
B|TSLA|20251217|14:06:05|S|30|468.530000||
B|TSLA|20251217|14:06:05|S|60|468.430000||
B|TSLQ|20251217|14:06:05|S|1|18.900000||
B|LYB|20251217|14:06:06|S|100|44.140000||
B|TSLA|20251217|14:06:06|S|6|468.530000||
B|TSLA|20251217|14:06:06|S|10|468.530000||
B|AVGO|20251217|14:06:07|S|100|325.185000||
B|SLV|20251217|14:06:07|S|100|60.160000||
B|SRPT|20251217|14:06:07|S|2|21.700000||
B|TEM|20251217|14:06:07|S|100|66.220000||
B|TSLA|20251217|14:06:07|S|40|468.510000||
B|BE|20251217|14:06:08|S|35|77.630000||
B|EWG|20251217|14:06:08|S|50|41.655000||
B|KHC|20251217|14:06:08|S|1|24.837500||
B|LENZ|20251217|14:06:08|S|100|17.390000||
B|PYPL|20251217|14:06:08|S|300|60.912600||
B|SPY|20251217|14:06:08|S|8|672.480000||
B|TSLA|20251217|14:06:08|S|48|468.460000||
B|TSLA|20251217|14:06:08|S|600|468.460000||
B|ZTS|20251217|14:06:09|S|100|122.825000||
B|NLY|20251217|14:06:10|S|100|22.435000||
B|AEO|20251217|14:06:11|S|50|27.335000||
B|AVGO|20251217|14:06:11|S|200|325.085000||
B|PLTR|20251217|14:06:11|S|100|179.030000||
B|PYPL|20251217|14:06:11|S|300|60.920000||
B|HNRG|20251217|14:06:12|S|98|17.950000||
B|SATS|20251217|14:06:12|S|20|100.960000||
B|TSLA|20251217|14:06:12|S|25|468.590000||
B|WAL|20251217|14:06:12|S|2|85.650000||
B|AAPL|20251217|14:06:13|S|100|273.160000||
B|TSLA|20251217|14:06:13|S|100|468.590000||
B|TSLA|20251217|14:06:15|S|50|468.508500||
B|BMNU|20251217|14:06:16|S|22|5.760000||
B|CRWV|20251217|14:06:16|S|50|65.491000||
B|AVGO|20251217|14:06:17|S|150|325.070000||
B|CTRA|20251217|14:06:17|S|19|25.820000||
B|DKNG|20251217|14:06:17|S|29|34.640000||
B|TECH|20251217|14:06:17|S|9|57.210000||
B|URAA|20251217|14:06:17|S|100|29.060000||
B|BCS|20251217|14:06:18|S|36|24.425000||
B|HPK|20251217|14:06:18|S|23|4.430000||
B|TSLA|20251217|14:06:18|S|600|468.500000||
B|HBAN|20251217|14:06:19|S|3562|17.730000||
B|SOFI|20251217|14:06:19|S|5|25.475000||
B|TSLA|20251217|14:06:19|S|4|468.685000||
B|CELH|20251217|14:06:20|S|400|41.290000||
B|CELH|20251217|14:06:20|S|2000|41.290000||
B|CONL|20251217|14:06:20|S|50|17.519200||
B|NFLX|20251217|14:06:20|S|15|95.312500||
B|SLV|20251217|14:06:20|S|20|60.160000||
B|TSLA|20251217|14:06:20|S|40|468.650000||
B|TSLA|20251217|14:06:20|S|40|468.700700||
B|TSLL|20251217|14:06:20|S|200|21.045000||
B|CIGI|20251217|14:06:21|S|12|143.935000||
B|HOOD|20251217|14:06:21|S|12|117.820000||
B|ZS|20251217|14:06:21|S|3|229.251200||
B|COIN|20251217|14:06:22|S|39|245.920000||
B|SOXL|20251217|14:06:22|S|20|36.215000||
B|TSLA|20251217|14:06:22|S|5|468.777900||
B|UBER|20251217|14:06:22|S|1|79.489300||
B|ABEV|20251217|14:06:23|S|20|2.490000||
B|MGA|20251217|14:06:23|S|2|53.180000||
B|PNFP|20251217|14:06:23|S|20|99.982300||
B|PYPL|20251217|14:06:23|S|100|60.935000||
B|RGTI|20251217|14:06:23|S|320|22.920000||
B|RGTI|20251217|14:06:23|S|400|22.910000||
B|TSLA|20251217|14:06:23|S|40|468.817700||
B|TSLQ|20251217|14:06:23|S|1|18.880000||
B|GGLL|20251217|14:06:24|S|50|88.590000||
B|HIMS|20251217|14:06:24|S|100|35.665000||
B|SOLT|20251217|14:06:24|E|100|6.256500||
B|TSLA|20251217|14:06:24|S|80|468.880000||
B|TSLA|20251217|14:06:24|S|80|468.880000||
B|ZTS|20251217|14:06:25|S|100|122.835000||
B|NTAP|20251217|14:06:26|S|18|110.530000||
B|NVDA|20251217|14:06:26|S|10|171.479300||
B|PLTR|20251217|14:06:26|S|160|179.015000||
B|TSLA|20251217|14:06:26|S|30|468.990000||
B|TSLA|20251217|14:06:26|S|40|468.978000||
B|CTAS|20251217|14:06:27|S|1|186.990000||
B|KMX|20251217|14:06:27|S|100|40.730000||
B|TSLA|20251217|14:06:27|S|5|468.976900||
B|TSLA|20251217|14:06:28|S|2|468.978700||
B|V|20251217|14:06:28|S|11|344.290000||
B|FCX|20251217|14:06:30|S|150|47.977200||
B|TSLA|20251217|14:06:30|S|100|468.908300||
B|UPS|20251217|14:06:30|S|2|100.983500||
B|ONDS|20251217|14:06:31|S|1|7.575000||
B|RKLB|20251217|14:06:31|S|100|53.360000||
B|TSLA|20251217|14:06:31|S|10|468.819100||
B|UVIX|20251217|14:06:31|S|400|7.345000||
B|Z|20251217|14:06:31|S|4|69.095900||
B|Z|20251217|14:06:31|S|13|69.095900||
B|AVGO|20251217|14:06:32|S|5|325.055000||
B|DKNG|20251217|14:06:32|S|26|34.635000||
B|JBL|20251217|14:06:32|S|12|213.640000||
B|PDI|20251217|14:06:32|S|50|17.667400||
B|QUBT|20251217|14:06:32|S|500|10.495000||
B|RVTY|20251217|14:06:32|S|27|97.070000||
B|TSLA|20251217|14:06:32|S|25|468.730000||
B|TSLA|20251217|14:06:32|S|600|468.730000||
B|REPL|20251217|14:06:33|S|6000|9.510000||
B|RPRX|20251217|14:06:33|S|400|38.575000||
B|TQQQ|20251217|14:06:33|S|50|49.829300||
B|VICR|20251217|14:06:33|S|15|96.955000||
B|APP|20251217|14:06:34|S|95|666.390000||
B|AUR|20251217|14:06:34|S|25|4.080000||
B|CRBG|20251217|14:06:34|S|100|30.465000||
B|GSAT|20251217|14:06:34|S|25|59.680000||
B|PRU|20251217|14:06:34|S|100|115.415000||
B|SOFI|20251217|14:06:34|S|50|25.445000||
B|TQQQ|20251217|14:06:34|S|1000|49.817300||
B|ASTS|20251217|14:06:35|S|100|63.013400||
B|ERIE|20251217|14:06:35|S|40|289.880000||
B|ERIE|20251217|14:06:35|S|100|289.910000||
B|INDA|20251217|14:06:35|S|783|52.981500||
B|PBR|20251217|14:06:35|S|110|11.709300||
B|PENG|20251217|14:06:35|S|100|19.870000||
B|RIOT|20251217|14:06:35|S|500|13.085000||
B|IBIT|20251217|14:06:36|S|60|48.520000||
B|MENS|20251217|14:06:36|S|100|3.760000||
B|TSLA|20251217|14:06:36|S|2|468.258000||
B|TSLA|20251217|14:06:36|S|50|468.230000||
B|TSLA|20251217|14:06:36|S|50|468.230000||
B|VALE|20251217|14:06:36|S|382|12.782500||
B|BCS|20251217|14:06:37|S|57|24.425000||
B|VALE|20251217|14:06:37|S|1374|12.782500||
B|Z|20251217|14:06:37|S|100|69.095600||
B|SOFI|20251217|14:06:38|S|1|25.450000||
B|TSLA|20251217|14:06:38|S|20|468.270000||
B|AVGO|20251217|14:06:39|S|15|324.975000||
B|AVGO|20251217|14:06:39|S|50|324.942200||
B|BEAM|20251217|14:06:39|S|100|25.810000||
B|BEAM|20251217|14:06:39|S|1300|25.820000||
B|IWM|20251217|14:06:39|S|4|247.467200||
B|TSLA|20251217|14:06:39|S|20|468.378300||
B|CAT|20251217|14:06:40|S|1|560.644100||
B|GGAL|20251217|14:06:40|S|100|50.460800||
B|RKLB|20251217|14:06:40|S|100|53.280000||
B|RKLB|20251217|14:06:40|S|600|53.295000||
B|TLT|20251217|14:06:40|S|800|87.721000||
B|TSLA|20251217|14:06:40|S|1|468.378300||
B|TSLA|20251217|14:06:40|S|30|468.360000||
B|TSLA|20251217|14:06:40|S|200|468.366100||
B|VGSH|20251217|14:06:40|S|100|58.840000||
B|Z|20251217|14:06:40|S|100|68.960000||
B|B|20251217|14:06:41|S|200|43.165000||
B|OWL|20251217|14:06:41|S|252|15.437600||
B|SOXL|20251217|14:06:41|E|276|36.157200||
B|BBAI|20251217|14:06:42|S|500|5.557100||
B|CVS|20251217|14:06:42|S|200|77.440000||
B|OIH|20251217|14:06:42|S|25|285.099000||
B|NVDA|20251217|14:06:43|S|50|171.345000||
B|TSLA|20251217|14:06:43|S|2|468.230000||
B|GGAL|20251217|14:06:44|S|100|50.440000||
B|GGAL|20251217|14:06:44|S|110|50.423100||
B|IAU|20251217|14:06:44|S|190|81.675000||
B|IBIT|20251217|14:06:44|S|110|48.535000||
B|NVDA|20251217|14:06:44|S|1|171.329300||
B|O|20251217|14:06:44|S|100|57.615000||
B|TSLA|20251217|14:06:44|S|100|468.165000||
B|V|20251217|14:06:44|S|40|344.250000||
B|ADBE|20251217|14:06:45|S|10|353.720000||
B|ARM|20251217|14:06:45|S|2|113.548100||
B|NVDA|20251217|14:06:45|S|40|171.322600||
B|NVDA|20251217|14:06:45|S|800|171.327700||
B|TWLO|20251217|14:06:45|S|2|139.290000||
B|XPEV|20251217|14:06:45|S|20|18.015000||
B|XPEV|20251217|14:06:45|S|250|18.015000||
B|XPEV|20251217|14:06:45|S|300|18.015000||
B|IBIT|20251217|14:06:46|S|6|48.535000||
B|IONQ|20251217|14:06:46|S|100|47.010000||
B|TSLA|20251217|14:06:46|S|100|468.080000||
B|BMNR|20251217|14:06:47|S|100|29.360000||
B|RIOT|20251217|14:06:47|S|100|13.095000||
B|TSLA|20251217|14:06:47|S|40|467.920000||
B|BYND|20251217|14:06:48|S|25|1.060000||
B|GECCH|20251217|14:06:48|S|1|25.110000||
B|SMH|20251217|14:06:48|S|10|339.310000||
B|TGL|20251217|14:06:48|S|20|6.480000||
B|CNQ|20251217|14:06:49|S|500|31.375000||
B|HXL|20251217|14:06:49|S|20|72.950000||
B|AMD|20251217|14:06:50|S|400|199.088400||
B|AVGO|20251217|14:06:50|S|20|324.930000||
B|VBIL|20251217|14:06:50|S|20|75.530000||
B|CWST|20251217|14:06:51|S|20|100.450000||
B|MDLN|20251217|14:06:51|S|1|38.199100||
B|NVDA|20251217|14:06:51|S|400|171.315000||
B|ON|20251217|14:06:51|S|200|53.470000||
B|PEP|20251217|14:06:51|S|9|150.070000||
B|UNP|20251217|14:06:51|S|3|236.960000||
B|BB|20251217|14:06:52|S|700|4.230000||
B|NBIS|20251217|14:06:52|S|3|76.315000||
B|TSLA|20251217|14:06:52|S|40|467.815000||
B|PLTR|20251217|14:06:53|S|500|178.715000||
B|SOXL|20251217|14:06:53|S|1|36.150000||
B|TSLA|20251217|14:06:53|S|60|467.869500||
B|TSLL|20251217|14:06:53|S|30|20.965000||
B|CRS|20251217|14:06:54|S|9|316.240000||
B|MAR|20251217|14:06:54|S|48|310.200000||
B|NVDA|20251217|14:06:54|S|50|171.317400||
B|ORCL|20251217|14:06:54|S|120|178.710000||
B|RIGL|20251217|14:06:54|S|100|42.210000||
B|TSLA|20251217|14:06:54|S|95|467.932500||
B|TSLA|20251217|14:06:54|S|100|467.910000||
B|CBRL|20251217|14:06:55|S|36|27.100800||
B|LAC|20251217|14:06:55|S|200|4.670000||
B|NVDA|20251217|14:06:55|S|10|171.315000||
B|CARG|20251217|14:06:56|S|20|38.510000||
B|ZTS|20251217|14:06:56|S|100|122.920000||
B|AMZN|20251217|14:06:57|S|5|223.079000||
B|BCS|20251217|14:06:57|S|95|24.429700||
B|CMCSA|20251217|14:06:57|S|100|30.255000||
B|ORCL|20251217|14:06:57|S|27|178.810000||
B|BND|20251217|14:06:58|S|3|74.207300||
B|CVS|20251217|14:06:58|S|300|77.470000||
B|JEPQ|20251217|14:06:58|S|1|57.295000||
B|MRK|20251217|14:06:58|S|100|98.700000||
B|CRDO|20251217|14:06:59|S|100|134.570000||
B|GGAL|20251217|14:06:59|S|100|50.420000||
B|MSI|20251217|14:06:59|S|2|377.420000||
B|TE|20251217|14:06:59|S|200|5.445000||
B|TE|20251217|14:06:59|S|1600|5.445000||
B|TSLA|20251217|14:06:59|S|400|467.980000||
B|ZS|20251217|14:06:59|S|3|229.363700||
B|IRBT|20251217|14:07:00|E|4900|0.803300||
B|KO|20251217|14:07:00|S|100|70.795000||
B|MSTR|20251217|14:07:00|S|21|162.515000||
B|LUNR|20251217|14:07:01|S|15|10.320000||
B|QS|20251217|14:07:01|S|50|10.900000||
B|SOXL|20251217|14:07:01|S|200|36.140000||
B|TSLA|20251217|14:07:01|S|40|467.785000||
B|COIN|20251217|14:07:02|S|40|245.260000||
B|DG|20251217|14:07:02|S|4|136.526800||
B|FDX|20251217|14:07:02|S|10|282.530000||
B|SOXL|20251217|14:07:02|S|10|36.120000||
B|TQQQ|20251217|14:07:02|S|1|49.769300||
B|TSLA|20251217|14:07:02|S|10|467.780000||
B|AMZN|20251217|14:07:03|S|10|222.978800||
B|BCS|20251217|14:07:03|S|84|24.425000||
B|HUT|20251217|14:07:03|S|185|41.035000||
B|NVDA|20251217|14:07:03|S|100|171.249300||
B|TE|20251217|14:07:03|S|2000|5.450000||
B|TQQQ|20251217|14:07:03|S|400|49.768400||
B|TSLA|20251217|14:07:03|S|1|467.829500||
B|TSLA|20251217|14:07:03|S|48|467.900000||
B|Z|20251217|14:07:03|S|34|68.979100||
B|COIN|20251217|14:07:04|S|1|245.150000||
B|RIOT|20251217|14:07:04|S|800|13.085000||
B|TSLA|20251217|14:07:04|S|100|467.795000||
B|VIST|20251217|14:07:04|S|15|46.100000||
B|BULL|20251217|14:07:05|S|500|8.385000||
B|EWZ|20251217|14:07:05|S|14|30.975000||
B|EXK|20251217|14:07:05|S|130|9.435000||
B|FLNC|20251217|14:07:05|S|100|19.115000||
B|GLOB|20251217|14:07:05|S|5|67.605000||
B|NVDA|20251217|14:07:05|S|100|171.227700||
B|SERV|20251217|14:07:05|S|1|9.795000||
B|SQQQ|20251217|14:07:05|S|100|74.659300||
B|SUPV|20251217|14:07:05|S|21|11.097500||
B|TSLA|20251217|14:07:05|S|94|467.870000||
B|VXUS|20251217|14:07:05|S|1|74.994500||
B|CONL|20251217|14:07:06|S|50|17.400000||
B|GRVY|20251217|14:07:06|S|92|55.300000||
B|IBIT|20251217|14:07:06|S|3|48.515000||
B|TSLA|20251217|14:07:06|S|60|467.887000||
B|TSLA|20251217|14:07:06|S|100|467.840000||
B|VOO|20251217|14:07:06|S|1|618.216500||
B|VYNE|20251217|14:07:06|S|900|0.597300||
B|XPEV|20251217|14:07:06|S|1|18.000000||
B|BLOX|20251217|14:07:07|S|100|17.420000||
B|MSFT|20251217|14:07:07|S|1|478.640000||
B|RZLV|20251217|14:07:07|S|1|2.449700||
B|SPGI|20251217|14:07:07|S|10|509.790000||
B|SPGI|20251217|14:07:07|S|10|509.790000||
B|TE|20251217|14:07:07|S|2000|5.460000||
B|AVGO|20251217|14:07:08|S|160|325.085000||
B|BABA|20251217|14:07:08|S|4|147.080000||
B|RYAAY|20251217|14:07:08|S|7|71.225000||
B|SOXL|20251217|14:07:08|S|300|36.115000||
B|UPRO|20251217|14:07:08|S|1|110.860000||
B|VOO|20251217|14:07:08|S|6|618.219100||
B|NVDA|20251217|14:07:09|S|3|171.267300||
B|TAOX|20251217|14:07:09|S|5|5.210000||
B|TSLA|20251217|14:07:09|S|40|467.870000||
B|TSLA|20251217|14:07:09|S|40|467.870000||
B|TSLA|20251217|14:07:09|S|40|467.909500||
B|GGAL|20251217|14:07:10|S|140|50.230000||
B|GSAT|20251217|14:07:10|S|10|59.525000||
B|VOO|20251217|14:07:10|S|2|618.228800||
B|Z|20251217|14:07:10|S|10|69.088800||
B|AAL|20251217|14:07:11|S|70|15.802700||
B|CRCL|20251217|14:07:11|S|5|81.010000||
B|GGAL|20251217|14:07:11|S|19|50.290000||
B|GGAL|20251217|14:07:11|S|100|50.250000||
B|GGAL|20251217|14:07:11|S|100|50.260000||
B|RBRK|20251217|14:07:11|S|41|73.580000||
B|SUPV|20251217|14:07:11|S|36|11.095000||
B|AVGO|20251217|14:07:12|S|80|325.200000||
B|CARR|20251217|14:07:12|S|100|51.969300||
B|NVDA|20251217|14:07:12|S|21|171.289300||
B|SQQQ|20251217|14:07:12|S|200|74.659300||
B|GGAL|20251217|14:07:13|S|100|50.280000||
B|GGAL|20251217|14:07:13|S|100|50.280000||
B|META|20251217|14:07:13|S|80|652.950000||
B|META|20251217|14:07:13|S|90|652.860000||
B|META|20251217|14:07:13|S|600|652.970000||
B|NBIS|20251217|14:07:13|S|1|76.108000||
B|TECL|20251217|14:07:13|S|1|107.800000||
B|CRBG|20251217|14:07:14|S|100|30.485000||
B|NBIS|20251217|14:07:14|S|1|76.080000||
B|NVDA|20251217|14:07:15|S|50|171.269300||
B|RGTI|20251217|14:07:15|S|70|22.830000||
B|AXGN|20251217|14:07:16|S|100|31.290000||
B|DNN|20251217|14:07:16|S|1999|2.510000||
B|PLTR|20251217|14:07:16|S|144|178.559100||
B|SOXS|20251217|14:07:16|S|1|3.760000||
B|TSLA|20251217|14:07:16|S|20|467.950000||
B|TSLA|20251217|14:07:16|S|20|467.952100||
B|TSLA|20251217|14:07:16|S|100|467.900000||
B|COIN|20251217|14:07:17|S|15|245.330000||
B|NVDA|20251217|14:07:17|S|50|171.249300||
B|OKLO|20251217|14:07:17|S|92|76.722600||
B|XPEV|20251217|14:07:17|S|100|17.955000||
B|BLOX|20251217|14:07:18|S|30|17.440000||
B|TSLA|20251217|14:07:18|S|89|467.840000||
B|NVDA|20251217|14:07:19|S|50|171.239300||
B|NVDA|20251217|14:07:19|S|100|171.239300||
B|NVDA|20251217|14:07:19|S|100|171.239300||
B|TSLA|20251217|14:07:20|S|5|467.910000||
B|KMX|20251217|14:07:21|S|100|40.790000||
B|KMX|20251217|14:07:21|S|1240|40.790000||
B|KO|20251217|14:07:21|S|100|70.815000||
B|MRVL|20251217|14:07:21|S|100|82.260000||
B|NUVB|20251217|14:07:21|S|50|8.472800||
B|DDOG|20251217|14:07:22|S|1|137.500000||
B|NVDA|20251217|14:07:22|S|100|171.249300||
B|SLE|20251217|14:07:22|S|100|0.716500||
B|EXK|20251217|14:07:24|S|20|9.435000||
B|HOOD|20251217|14:07:24|S|1|117.636100||
B|TSLA|20251217|14:07:24|S|100|467.910000||
B|NVDA|20251217|14:07:25|S|50|171.269300||
B|RDW|20251217|14:07:26|S|1000|6.465000||
B|TSLA|20251217|14:07:26|S|3|467.875000||
B|TSLA|20251217|14:07:26|S|57|467.875000||
B|LITE|20251217|14:07:27|S|2|321.620000||
B|META|20251217|14:07:27|S|80|652.860000||
B|META|20251217|14:07:27|S|600|652.870000||
B|SPUS|20251217|14:07:28|S|40|49.939300||
B|TSLA|20251217|14:07:28|S|2|467.808500||
B|ETHA|20251217|14:07:29|S|513|21.180000||
B|QQQ|20251217|14:07:29|S|240|601.849300||
B|NVDA|20251217|14:07:30|S|1|171.305000||
B|SOXL|20251217|14:07:30|S|200|36.150000||
B|VO|20251217|14:07:30|S|1|290.728300||
B|MSTU|20251217|14:07:31|S|48|9.770000||
B|RSPS|20251217|14:07:31|S|20|30.060000||
B|VTI|20251217|14:07:31|S|30|331.228400||
B|XLP|20251217|14:07:31|S|1|79.635000||
B|ZTS|20251217|14:07:31|S|100|122.840000||
B|BLOX|20251217|14:07:32|S|20|17.459200||
B|PDD|20251217|14:07:32|S|2|104.848300||
B|QLD|20251217|14:07:32|S|1|67.619300||
B|SOXL|20251217|14:07:32|S|100|36.130000||
B|TQQQ|20251217|14:07:32|S|200|49.769300||
B|AVGO|20251217|14:07:33|S|120|325.050000||
B|BE|20251217|14:07:34|S|2|77.340000||
B|APLX|20251217|14:07:35|S|10|46.460000||
B|ETH|20251217|14:07:35|S|2|26.455000||
B|QUBT|20251217|14:07:35|S|70|10.465000||
B|ING|20251217|14:07:36|S|36|27.485000||
B|SLB|20251217|14:07:36|S|100|38.100700||
B|TSLA|20251217|14:07:36|S|5|467.800000||
B|URA|20251217|14:07:36|S|1|42.795000||
B|ESLT|20251217|14:07:37|S|10|539.930000||
B|PDD|20251217|14:07:37|S|10|104.848300||
B|WVE|20251217|14:07:37|S|100|16.225000||
B|NVDA|20251217|14:07:38|S|1|171.267400||
B|RGTI|20251217|14:07:38|S|218|22.815000||
B|TLN|20251217|14:07:38|S|1|355.650000||
B|COP|20251217|14:07:39|S|100|94.300700||
B|NFLX|20251217|14:07:39|S|150|95.309300||
B|AVGO|20251217|14:07:40|S|40|324.985000||
B|MS|20251217|14:07:40|S|25|174.640000||
B|SLE|20251217|14:07:40|S|100|0.716500||
B|ZS|20251217|14:07:40|S|40|229.160000||
B|COIN|20251217|14:07:41|S|20|245.590000||
B|CSCO|20251217|14:07:41|S|200|76.112800||
B|CSCO|20251217|14:07:41|S|600|76.115000||
B|SPY|20251217|14:07:41|S|40|672.430000||
B|JAAA|20251217|14:07:42|S|25|50.626200||
B|MU|20251217|14:07:42|S|10|222.885000||
B|SNA|20251217|14:07:42|S|2|345.845000||
B|XLU|20251217|14:07:42|S|10|42.620000||
B|FTNT|20251217|14:07:43|S|16|79.460000||
B|QQQ|20251217|14:07:43|S|179|601.847300||
B|RGTI|20251217|14:07:43|S|15|22.822400||
B|AMGN|20251217|14:07:44|S|6|326.550000||
B|IBM|20251217|14:07:44|S|6|304.930000||
B|MU|20251217|14:07:45|S|5|222.902100||
B|TE|20251217|14:07:45|S|200|5.460000||
B|KRC|20251217|14:07:46|S|100|39.180000||
B|SUPV|20251217|14:07:46|S|3|11.080000||
B|SUPV|20251217|14:07:47|S|1|11.079400||
B|TSLA|20251217|14:07:47|S|30|467.825000||
B|ACHR|20251217|14:07:48|S|100|7.645000||
B|MDLN|20251217|14:07:48|S|100|38.040000||
B|SUPV|20251217|14:07:48|S|2|11.079500||
B|BBAI|20251217|14:07:49|S|3|5.557300||
B|GRPN|20251217|14:07:49|S|1|16.490000||
B|ALB|20251217|14:07:50|S|75|135.380000||
B|BA|20251217|14:07:50|S|200|207.425000||
B|TAOX|20251217|14:07:50|S|4|5.210000||
B|Z|20251217|14:07:50|S|40|68.969600||
B|CVS|20251217|14:07:51|S|400|77.420000||
B|LFMD|20251217|14:07:51|S|15|3.270000||
B|PEP|20251217|14:07:51|S|100|150.070800||
B|SUPV|20251217|14:07:51|S|300|11.095000||
B|ZTS|20251217|14:07:51|S|100|122.945800||
B|SUPV|20251217|14:07:52|S|100|11.105000||
B|TSLA|20251217|14:07:52|S|10|467.830000||
B|TSM|20251217|14:07:52|S|40|276.460000||
B|CRUS|20251217|14:07:53|S|4|120.750000||
B|ETHA|20251217|14:07:53|S|278|21.150000||
B|NVDA|20251217|14:07:53|S|52|171.179000||
B|TMCI|20251217|14:07:53|S|1000|2.605400||
B|TSLA|20251217|14:07:53|S|3|467.865300||
B|TSLA|20251217|14:07:53|S|100|467.810000||
B|ZTS|20251217|14:07:53|S|100|122.870000||
B|BDX|20251217|14:07:54|S|5|195.595000||
B|IBIT|20251217|14:07:54|S|2|48.495000||
B|Z|20251217|14:07:54|S|9|68.973000||
B|HLT|20251217|14:07:55|S|80|292.112000||
B|HPP|20251217|14:07:55|S|100|10.970000||
B|NFLX|20251217|14:07:55|S|1|95.295000||
B|QQQ|20251217|14:07:55|S|2|601.795000||
B|ARM|20251217|14:07:56|S|2|113.507500||
B|BE|20251217|14:07:58|S|1|77.367600||
B|HUT|20251217|14:07:58|S|200|41.070000||
B|ZS|20251217|14:07:58|S|3|229.357500||
B|IPDN|20251217|14:07:59|S|100|1.760000||
B|PLTR|20251217|14:07:59|S|5|178.570000||
B|SNAP|20251217|14:07:59|S|30|7.630000||
B|ALLT|20251217|14:08:00|S|28|8.850000||
B|CLS|20251217|14:08:00|S|100|274.440000||
B|LAES|20251217|14:08:00|S|91|3.968700||
B|VYM|20251217|14:08:00|S|15|143.895000||
B|CGC|20251217|14:08:01|S|400|1.940000||
B|CLS|20251217|14:08:01|S|4|274.485300||
B|JOBY|20251217|14:08:01|S|25|13.371500||
B|PLTR|20251217|14:08:01|S|36|178.568500||
B|TSLA|20251217|14:08:02|S|25|467.670000||
B|PLTR|20251217|14:08:03|S|400|178.577700||
B|SPY|20251217|14:08:03|S|36|672.505000||
B|PBR|20251217|14:08:04|S|32|11.705000||
B|SLV|20251217|14:08:04|S|78|60.159900||
B|SQQQ|20251217|14:08:04|S|500|74.612700||
B|TSLA|20251217|14:08:04|S|100|467.760000||
B|VGK|20251217|14:08:04|S|222|82.685000||
B|CRWV|20251217|14:08:05|S|405|65.450000||
B|META|20251217|14:08:05|S|100|653.055000||
B|RILY|20251217|14:08:05|S|500|4.950000||
B|DNN|20251217|14:08:06|S|15|2.510000||
B|GAP|20251217|14:08:06|S|150|27.575000||
B|MVST|20251217|14:08:06|S|100|2.885000||
B|KLRS|20251217|14:08:07|S|200|10.860000||
B|AAPL|20251217|14:08:08|S|100|273.260000||
B|AVGO|20251217|14:08:08|S|1|325.326500||
B|AVGO|20251217|14:08:08|S|3|325.340000||
B|ZS|20251217|14:08:08|S|3|229.345800||
B|CVS|20251217|14:08:09|S|100|77.450000||
B|ONDS|20251217|14:08:09|S|25|7.580000||
B|SYM|20251217|14:08:09|S|5|57.260000||
B|TSLA|20251217|14:08:09|S|40|468.000000||
B|TSLA|20251217|14:08:09|S|150|467.990000||
B|AVGO|20251217|14:08:10|S|40|325.510000||
B|AVGO|20251217|14:08:10|S|83|325.480000||
B|MOH|20251217|14:08:10|S|100|162.960000||
B|NVDA|20251217|14:08:10|S|100|171.400000||
B|NVDA|20251217|14:08:10|S|400|171.402400||
B|PLTR|20251217|14:08:10|S|100|178.660000||
B|SMX|20251217|14:08:10|S|5|138.370000||
B|EOSE|20251217|14:08:11|S|15|12.489300||
B|EOSE|20251217|14:08:11|S|100|12.489300||
B|HLN|20251217|14:08:11|S|60|9.855000||
B|IONQ|20251217|14:08:11|S|100|47.060000||
B|PARR|20251217|14:08:11|S|10|38.260000||
B|RKLB|20251217|14:08:11|S|2|53.280000||
B|TSLA|20251217|14:08:11|S|18|467.960000||
B|BTI|20251217|14:08:12|S|100|57.175000||
B|CONL|20251217|14:08:12|S|5|17.480000||
B|PLUG|20251217|14:08:12|S|20|2.200000||
B|XEL|20251217|14:08:12|S|200|73.500000||
B|EH|20251217|14:08:13|S|100|12.990000||
B|EWZ|20251217|14:08:13|S|5|30.980600||
B|EWZ|20251217|14:08:13|S|51|30.980000||
B|GRPN|20251217|14:08:13|S|500|16.500000||
B|MRNA|20251217|14:08:13|S|12|30.550000||
B|NU|20251217|14:08:13|S|200|15.885000||
B|TLT|20251217|14:08:13|S|70|87.720000||
B|TSLA|20251217|14:08:13|S|50|467.990000||
B|DSU|20251217|14:08:14|S|100|10.250000||
B|NRG|20251217|14:08:14|S|100|148.675000||
B|AMD|20251217|14:08:15|S|300|199.160400||
B|IBIT|20251217|14:08:15|S|100|48.465000||
B|IBIT|20251217|14:08:15|S|100|48.470000||
B|IBIT|20251217|14:08:15|S|200|48.470000||
B|IBIT|20251217|14:08:15|S|309|48.470000||
B|IBIT|20251217|14:08:15|S|316|48.465000||
B|IBIT|20251217|14:08:15|S|382|48.465000||
B|NAK|20251217|14:08:15|S|393|2.119000||
B|RKLB|20251217|14:08:15|S|54|53.320000||
B|RKLB|20251217|14:08:15|S|798|53.310000||
B|SOXS|20251217|14:08:15|S|500|3.755000||
B|IBIT|20251217|14:08:16|S|384|48.465000||
B|IBIT|20251217|14:08:16|S|873|48.465000||
B|IBIT|20251217|14:08:16|S|1000|48.455000||
B|SPY|20251217|14:08:16|S|100|672.555000||
B|SPY|20251217|14:08:16|S|100|672.557100||
B|AVGO|20251217|14:08:17|S|55|325.415000||
B|AVGO|20251217|14:08:17|S|95|325.415000||
B|IBIT|20251217|14:08:17|S|100|48.445000||
B|IBIT|20251217|14:08:17|S|201|48.445000||
B|IBIT|20251217|14:08:17|S|400|48.445000||
B|IBIT|20251217|14:08:17|S|1300|48.455000||
B|NKE|20251217|14:08:17|S|155|66.000700||
B|QUBT|20251217|14:08:17|S|100|10.495000||
B|TSLA|20251217|14:08:17|S|20|468.120000||
B|AVGO|20251217|14:08:18|S|77|325.405000||
B|BAC|20251217|14:08:18|S|1000|54.505000||
B|BTCZ|20251217|14:08:18|S|5000|4.436500||
B|IBIT|20251217|14:08:18|S|500|48.445000||
B|IBIT|20251217|14:08:18|S|900|48.445000||
B|PLTR|20251217|14:08:18|S|100|178.680000||
B|PLTR|20251217|14:08:18|S|400|178.677900||
B|TQQQ|20251217|14:08:18|S|1|49.819300||
B|TSLA|20251217|14:08:18|S|48|468.098300||
B|TSLA|20251217|14:08:18|S|500|468.110000||
B|IBIT|20251217|14:08:19|S|207|48.445000||
B|UVIX|20251217|14:08:19|S|230|7.345000||
B|ARKK|20251217|14:08:20|S|800|78.410000||
B|IBIT|20251217|14:08:20|S|600|48.435000||
B|Z|20251217|14:08:20|S|10|68.957400||
B|COIN|20251217|14:08:21|S|1|245.450000||
B|IBIT|20251217|14:08:21|S|600|48.455000||
B|ROL|20251217|14:08:21|S|130|60.530000||
B|GLOB|20251217|14:08:22|S|5|67.524700||
B|TSLA|20251217|14:08:22|S|80|468.145000||
B|Z|20251217|14:08:22|S|8|69.072000||
B|AMD|20251217|14:08:23|S|10|199.317800||
B|AMD|20251217|14:08:23|S|20|199.319500||
B|AVGO|20251217|14:08:23|S|45|325.440000||
B|PATH|20251217|14:08:23|S|50|16.020000||
B|SOXL|20251217|14:08:23|S|1|36.230000||
B|TSLA|20251217|14:08:23|S|50|468.139500||
B|TSLQ|20251217|14:08:23|S|1|18.920000||
B|TSM|20251217|14:08:23|S|23|276.679500||
B|CTAS|20251217|14:08:24|S|2|186.995000||
B|RACE|20251217|14:08:24|S|3|365.760000||
B|TSLA|20251217|14:08:24|S|20|468.289300||
B|TSLA|20251217|14:08:24|S|95|468.285300||
B|TSLA|20251217|14:08:24|S|100|468.265000||
B|AVGO|20251217|14:08:25|S|3|325.310000||
B|HYG|20251217|14:08:25|S|7|80.530000||
B|NBIS|20251217|14:08:25|S|130|76.395000||
B|SOXS|20251217|14:08:25|S|3764|3.752900||
B|TSLA|20251217|14:08:25|S|10|468.190000||
B|BMNR|20251217|14:08:26|S|100|29.320000||
B|DRI|20251217|14:08:26|S|14|191.610000||
B|QQQ|20251217|14:08:26|S|1|602.000000||
B|TSLA|20251217|14:08:26|S|20|468.190000||
B|TSLA|20251217|14:08:26|S|80|468.139500||
B|TSLA|20251217|14:08:26|S|100|468.283500||
B|IIPR|20251217|14:08:27|S|10|57.750000||
B|IONQ|20251217|14:08:27|S|100|47.030000||
B|IONQ|20251217|14:08:27|S|1300|47.040000||
B|TSLA|20251217|14:08:27|S|1|468.109000||
B|BRK/B|20251217|14:08:28|S|3|504.150000||
B|EXK|20251217|14:08:28|S|70|9.445000||
B|LOAR|20251217|14:08:28|S|100|67.650000||
B|NOK|20251217|14:08:28|S|800|6.229900||
B|NVTS|20251217|14:08:28|S|5|7.475000||
B|QS|20251217|14:08:28|S|15|10.905000||
B|RIOT|20251217|14:08:28|S|100|13.095000||
B|ARI|20251217|14:08:29|S|25|10.147200||
B|COIN|20251217|14:08:29|S|60|245.405000||
B|IBIT|20251217|14:08:29|S|100|48.445000||
B|IBIT|20251217|14:08:29|S|200|48.440000||
B|MNRO|20251217|14:08:29|S|100|21.420000||
B|PSQ|20251217|14:08:29|S|1|31.210700||
B|SGOV|20251217|14:08:29|S|200|100.560000||
B|TSLA|20251217|14:08:29|S|30|467.918500||
B|HOOD|20251217|14:08:30|S|73|117.840000||
B|IONQ|20251217|14:08:30|S|100|47.090000||
B|IONQ|20251217|14:08:30|S|500|47.055000||
B|IONQ|20251217|14:08:30|S|2000|47.100000||
B|NFLX|20251217|14:08:30|S|4|95.239300||
B|TFPM|20251217|14:08:30|S|300|33.590000||
B|Z|20251217|14:08:30|S|9|68.973800||
B|IBIT|20251217|14:08:31|S|100|48.445000||
B|IONQ|20251217|14:08:31|S|125|47.120000||
B|IONQ|20251217|14:08:31|S|200|47.120000||
B|NFLX|20251217|14:08:31|S|30|95.250700||
B|TSLA|20251217|14:08:31|S|5|467.885000||
B|IONQ|20251217|14:08:32|S|200|47.130000||
B|IONQ|20251217|14:08:32|S|500|47.120000||
B|MENS|20251217|14:08:32|S|100|3.460000||
B|COIN|20251217|14:08:33|S|50|245.430000||
B|CVS|20251217|14:08:33|S|100|77.455000||
B|INTC|20251217|14:08:33|S|30|36.435000||
B|QQQM|20251217|14:08:33|S|5|247.829000||
B|Z|20251217|14:08:33|S|22|68.960100||
B|AVGO|20251217|14:08:34|S|49|325.080000||
B|MELI|20251217|14:08:34|S|19|1933.380000||
B|QQQ|20251217|14:08:34|S|3|602.000000||
B|XEL|20251217|14:08:34|S|100|73.490000||
B|BMY|20251217|14:08:35|S|10|53.890700||
B|GOF|20251217|14:08:35|S|2|12.025000||
B|IONQ|20251217|14:08:35|S|500|47.160000||
B|MSTX|20251217|14:08:35|S|1|4.477300||
B|BMNR|20251217|14:08:36|S|93|29.315100||
B|DE|20251217|14:08:36|S|2|485.263600||
B|GSAT|20251217|14:08:36|S|25|59.210000||
B|MSTR|20251217|14:08:36|S|10|162.350000||
B|NVDA|20251217|14:08:36|S|3|171.370000||
B|PLTR|20251217|14:08:36|S|10|178.786300||
B|TSLA|20251217|14:08:36|S|100|467.965000||
B|VTI|20251217|14:08:36|S|6|331.275000||
B|WGO|20251217|14:08:36|S|200|41.305000||
B|BE|20251217|14:08:37|S|2|77.418100||
B|AXGN|20251217|14:08:38|S|5|31.280000||
B|IBIT|20251217|14:08:38|S|473|48.415000||
B|NVDA|20251217|14:08:38|S|5|171.345000||
B|SOXL|20251217|14:08:38|S|82|36.180000||
B|FDVV|20251217|14:08:40|S|354|56.495000||
B|TSLA|20251217|14:08:40|S|42|467.900000||
B|TTC|20251217|14:08:40|S|890|79.000000||
B|UPRO|20251217|14:08:41|S|200|110.915000||
B|UPRO|20251217|14:08:41|S|200|110.920000||
B|BL|20251217|14:08:42|S|100|57.900000||
B|MDLN|20251217|14:08:42|S|8|37.910000||
B|ONDS|20251217|14:08:42|S|100|7.555000||
B|TQQQ|20251217|14:08:42|S|30|49.787200||
B|WGS|20251217|14:08:42|S|5|134.685000||
B|NVDA|20251217|14:08:43|S|10|171.389300||
B|PYPL|20251217|14:08:43|S|100|60.945000||
B|TEAM|20251217|14:08:43|S|5|162.554600||
B|APD|20251217|14:08:44|S|2|245.920000||
B|AVGO|20251217|14:08:44|S|46|325.230000||
B|CLS|20251217|14:08:44|S|20|275.130000||
B|MASK|20251217|14:08:44|S|200|0.253300||
B|PYPL|20251217|14:08:44|S|300|60.960000||
B|WULF|20251217|14:08:44|S|1478|11.739500||
B|ZS|20251217|14:08:44|S|3|229.289400||
B|GLOB|20251217|14:08:45|S|7|67.610000||
B|HYG|20251217|14:08:45|S|80|80.530000||
B|DBVT|20251217|14:08:46|S|100|23.040000||
B|Z|20251217|14:08:46|S|100|69.065100||
B|FISV|20251217|14:08:47|S|94|68.238800||
B|HOOD|20251217|14:08:47|S|200|117.704800||
B|PATH|20251217|14:08:47|S|858|16.007500||
B|AEP|20251217|14:08:48|S|60|114.660000||
B|AVGO|20251217|14:08:48|S|73|325.165000||
B|COP|20251217|14:08:48|S|17|94.370000||
B|HOOD|20251217|14:08:48|S|20|117.735000||
B|VZ|20251217|14:08:49|S|61|40.775000||
B|NBIS|20251217|14:08:50|S|10|76.360000||
B|NVDA|20251217|14:08:50|S|100|171.369300||
B|NVDA|20251217|14:08:50|S|100|171.369300||
B|SPXS|20251217|14:08:50|S|20|37.367300||
B|AVGO|20251217|14:08:51|S|43|325.010000||
B|PFE|20251217|14:08:51|S|5|25.185000||
B|PLTR|20251217|14:08:51|S|45|178.778000||
B|WYNN|20251217|14:08:51|S|20|125.430000||
B|ZS|20251217|14:08:51|S|40|229.289400||
B|TSLA|20251217|14:08:52|S|15|467.755000||
B|AVGO|20251217|14:08:53|S|400|324.922800||
B|BEAM|20251217|14:08:53|S|3|25.800000||
B|GLOB|20251217|14:08:53|S|32|67.530500||
B|GLOB|20251217|14:08:53|S|59|67.530000||
B|GLOB|20251217|14:08:53|S|100|67.590000||
B|GLOB|20251217|14:08:53|S|300|67.523700||
B|YCBD|20251217|14:08:53|S|50|2.200000||
B|BETA|20251217|14:08:54|S|158|27.840000||
B|GLOB|20251217|14:08:54|S|11|67.540500||
B|GLOB|20251217|14:08:54|S|27|67.620000||
B|GLOB|20251217|14:08:54|S|39|67.530500||
B|GLOB|20251217|14:08:54|S|81|67.530000||
B|GLOB|20251217|14:08:54|S|153|67.530500||
B|GLOB|20251217|14:08:54|S|199|67.533700||
B|IDVO|20251217|14:08:54|S|133|37.660000||
B|INTC|20251217|14:08:54|S|30|36.425000||
B|SOXL|20251217|14:08:54|S|50|36.150000||
B|ZS|20251217|14:08:54|S|40|229.000000||
B|BG|20251217|14:08:55|S|100|92.805000||
B|GLOB|20251217|14:08:55|S|100|67.560000||
B|GLOB|20251217|14:08:55|S|126|67.530500||
B|GLOB|20251217|14:08:55|S|180|67.530500||
B|IONQ|20251217|14:08:55|S|200|47.090000||
B|SLV|20251217|14:08:55|S|50|60.190000||
B|TECL|20251217|14:08:55|S|5|107.860000||
B|ZS|20251217|14:08:55|S|40|229.060000||
B|GLOB|20251217|14:08:56|S|64|67.530500||
B|GLOB|20251217|14:08:56|S|100|67.560000||
B|GLOB|20251217|14:08:56|S|100|67.590000||
B|SGOV|20251217|14:08:56|S|100|100.560000||
B|Z|20251217|14:08:56|S|1|68.964800||
B|ANIX|20251217|14:08:57|S|1|3.231000||
B|AVGO|20251217|14:08:57|S|33|324.840000||
B|GLOB|20251217|14:08:57|S|20|67.620000||
B|GLOB|20251217|14:08:57|S|100|67.540000||
B|GLOB|20251217|14:08:57|S|100|67.570000||
B|GLOB|20251217|14:08:57|S|180|67.550000||
B|GRNY|20251217|14:08:57|S|100|24.375000||
B|SOXL|20251217|14:08:57|S|50|36.150000||
B|YCBD|20251217|14:08:57|S|200|2.215000||
B|CEG|20251217|14:08:58|S|20|335.510000||
B|CNR|20251217|14:08:58|S|3|83.810000||
B|CORZ|20251217|14:08:58|S|100|13.765000||
B|IONQ|20251217|14:08:58|S|150|47.060000||
B|TSLA|20251217|14:08:58|S|600|467.660000||
B|CMCSA|20251217|14:08:59|S|100|30.265000||
B|ETHA|20251217|14:08:59|S|100|21.110000||
B|IWM|20251217|14:08:59|S|800|247.417400||
B|QQQ|20251217|14:08:59|S|3|601.779300||
B|USAU|20251217|14:08:59|S|100|17.070000||
B|AGQ|20251217|14:09:00|S|100|143.790000||
B|IBIT|20251217|14:09:00|S|140|48.480000||
B|KLAC|20251217|14:09:00|S|2|1175.074200||
B|PPLT|20251217|14:09:00|S|10|172.080000||
B|QDTE|20251217|14:09:00|S|100|33.675000||
B|BMNZ|20251217|14:09:01|S|100|21.730000||
B|MXL|20251217|14:09:01|S|100|16.765000||
B|RPRX|20251217|14:09:01|S|200|38.605000||
B|SHLD|20251217|14:09:01|S|1|62.915000||
B|ETU|20251217|14:09:02|S|10|13.020000||
B|UVIX|20251217|14:09:02|S|500|7.360700||
B|ZTS|20251217|14:09:02|S|100|122.883800||
B|NVDA|20251217|14:09:03|S|200|171.304500||
B|CPNG|20251217|14:09:04|S|840|22.532900||
B|PFE|20251217|14:09:04|S|5|25.180000||
B|TSLA|20251217|14:09:04|S|80|467.827800||
B|ACN|20251217|14:09:05|S|13|273.870000||
B|LOAR|20251217|14:09:05|S|100|67.430000||
B|RIVN|20251217|14:09:05|S|200|17.858000||
B|KRE|20251217|14:09:06|S|300|67.095000||
B|NU|20251217|14:09:06|S|20|15.875000||
B|PYPL|20251217|14:09:06|S|100|60.910000||
B|PYPL|20251217|14:09:06|S|500|60.910000||
B|QUBT|20251217|14:09:06|S|100|10.485000||
B|ROKU|20251217|14:09:06|S|13|109.240000||
B|V|20251217|14:09:06|S|1|343.820000||
B|V|20251217|14:09:06|S|13|343.850000||
B|CDW|20251217|14:09:07|S|15|143.130000||
B|JEPQ|20251217|14:09:07|S|1|57.285000||
B|AGI|20251217|14:09:08|S|50|37.507000||
B|KRE|20251217|14:09:08|S|300|67.095000||
B|DG|20251217|14:09:09|S|5|136.439500||
B|GLOB|20251217|14:09:09|S|45|67.510000||
B|GLOB|20251217|14:09:09|S|45|67.520000||
B|KRE|20251217|14:09:09|S|52|67.095000||
B|AMZN|20251217|14:09:10|S|4|222.719100||
B|NFLX|20251217|14:09:10|S|6|95.165000||
B|RKLB|20251217|14:09:10|S|350|53.280000||
B|RKLB|20251217|14:09:10|S|554|53.260000||
B|AXGN|20251217|14:09:11|S|100|31.011700||
B|NVDA|20251217|14:09:11|S|3|171.309300||
B|NVDA|20251217|14:09:11|S|5|171.309300||
B|QQQM|20251217|14:09:11|S|1|247.759000||
B|TSLA|20251217|14:09:11|S|5|467.795000||
B|KRE|20251217|14:09:12|S|300|67.085000||
B|TSLA|20251217|14:09:12|S|100|467.820000||
B|ARQT|20251217|14:09:13|S|180|28.230000||
B|GOOG|20251217|14:09:13|S|4|298.905000||
B|TSLA|20251217|14:09:13|S|50|467.752500||
B|CRWD|20251217|14:09:14|S|40|473.940000||
B|KRE|20251217|14:09:14|S|300|67.085000||
B|VCR|20251217|14:09:14|S|50|397.750000||
B|KRE|20251217|14:09:15|S|300|67.085000||
B|META|20251217|14:09:15|S|5|652.630000||
B|NKTR|20251217|14:09:15|S|2|45.170000||
B|SLV|20251217|14:09:15|S|498|60.169700||
B|JNJ|20251217|14:09:16|S|100|210.710000||
B|PATH|20251217|14:09:16|S|900|15.995000||
B|QQQ|20251217|14:09:16|S|3|601.735100||
B|CVX|20251217|14:09:17|S|100|148.900000||
B|NFLX|20251217|14:09:17|S|27|95.105000||
B|QUBT|20251217|14:09:17|S|6|10.485000||
B|TSLL|20251217|14:09:17|S|19|20.959300||
B|AVGO|20251217|14:09:18|S|46|324.760000||
B|CONL|20251217|14:09:18|S|25|17.420000||
B|KHC|20251217|14:09:18|S|19|24.835000||
B|LPTH|20251217|14:09:18|S|32|6.940000||
B|NEOVW|20251217|14:09:18|S|1|1.020000||
B|NXT|20251217|14:09:18|S|100|85.110000||
B|NXT|20251217|14:09:18|S|100|85.110000||
B|NXT|20251217|14:09:18|S|300|85.100000||
B|STNE|20251217|14:09:19|S|200|14.375000||
B|CRWD|20251217|14:09:20|S|10|473.860000||
B|NVDU|20251217|14:09:20|S|50|100.900000||
B|VGSH|20251217|14:09:20|S|439|58.835000||
B|AVGO|20251217|14:09:21|S|40|324.900000||
B|CRI|20251217|14:09:21|S|20|32.045000||
B|KRE|20251217|14:09:21|S|300|67.099300||
B|SNDX|20251217|14:09:22|S|100|20.140000||
B|TSLA|20251217|14:09:22|S|5|467.725000||
B|TSLA|20251217|14:09:22|S|20|467.748300||
B|META|20251217|14:09:23|S|4|652.740000||
B|NVDA|20251217|14:09:23|S|4|171.359000||
B|PLTR|20251217|14:09:24|S|100|178.722000||
B|SPHY|20251217|14:09:24|S|1|23.665000||
B|AVGO|20251217|14:09:25|S|80|324.860000||
B|NFLX|20251217|14:09:25|S|1|95.095000||
B|SPYM|20251217|14:09:25|S|1|79.097800||
B|XLF|20251217|14:09:25|S|36|54.617500||
B|TSLA|20251217|14:09:26|S|5|467.625000||
B|Z|20251217|14:09:26|S|300|68.960000||
B|ALB|20251217|14:09:27|S|4|135.330000||
B|MSOX|20251217|14:09:27|S|100|10.710000||
B|MSOX|20251217|14:09:27|S|800|10.710000||
B|AMD|20251217|14:09:28|S|100|199.299000||
B|AMZN|20251217|14:09:28|S|27|222.738800||
B|AVGO|20251217|14:09:28|S|40|324.350000||
B|AVGO|20251217|14:09:28|S|100|324.390000||
B|VOO|20251217|14:09:28|S|1|618.179000||
B|AVGO|20251217|14:09:29|S|40|324.350000||
B|AVGO|20251217|14:09:29|S|100|324.390000||
B|KRE|20251217|14:09:29|S|300|67.105000||
B|MSTR|20251217|14:09:29|S|10|162.220000||
B|NRG|20251217|14:09:29|S|31|148.750000||
B|NRG|20251217|14:09:29|S|100|148.820000||
B|NVDA|20251217|14:09:29|S|50|171.314600||
B|AXTI|20251217|14:09:30|S|100|12.870000||
B|BA|20251217|14:09:30|S|100|207.505000||
B|UBER|20251217|14:09:30|S|26|79.469300||
B|DRI|20251217|14:09:31|S|500|191.500000||
B|FUBO|20251217|14:09:31|S|20|2.680000||
B|VFF|20251217|14:09:31|S|300|4.349300||
B|AVGO|20251217|14:09:32|S|50|324.351700||
B|BEX|20251217|14:09:32|S|100|7.630000||
B|IONQ|20251217|14:09:32|S|300|47.035000||
B|MAA|20251217|14:09:32|S|3|136.640000||
B|META|20251217|14:09:32|S|2|652.472100||
B|RGTI|20251217|14:09:32|S|10|22.886900||
B|KRE|20251217|14:09:33|S|300|67.099300||
B|PBR|20251217|14:09:33|S|2|11.709300||
B|GRAB|20251217|14:09:34|S|100|4.875000||
B|ROBN|20251217|14:09:34|S|2|61.935000||
B|AVGO|20251217|14:09:35|S|220|324.500000||
B|NVDA|20251217|14:09:35|S|5|171.329300||
B|PATH|20251217|14:09:35|S|1|15.989300||
B|PYPL|20251217|14:09:35|S|100|60.915000||
B|PYPL|20251217|14:09:35|S|203|60.915000||
B|SNDK|20251217|14:09:35|S|50|208.497100||
B|TSLA|20251217|14:09:35|S|28|467.550000||
B|TSLA|20251217|14:09:35|S|40|467.625000||
B|TSLA|20251217|14:09:35|S|120|467.540000||
B|BOIL|20251217|14:09:36|S|500|25.909300||
B|KRE|20251217|14:09:36|S|62|67.105000||
B|SOXL|20251217|14:09:36|S|20|36.170000||
B|XOM|20251217|14:09:36|S|100|116.720000||
B|XOM|20251217|14:09:36|S|100|116.720000||
B|AVGO|20251217|14:09:37|S|10|324.370000||
B|AVGO|20251217|14:09:37|S|80|324.360000||
B|AVGO|20251217|14:09:37|S|100|324.362700||
B|NVDA|20251217|14:09:37|S|2|171.319300||
B|AVGO|20251217|14:09:38|S|10|324.355000||
B|KRE|20251217|14:09:38|S|300|67.105000||
B|LLY|20251217|14:09:38|S|1|1042.920000||
B|OPEN|20251217|14:09:38|S|50|6.335000||
B|SPYD|20251217|14:09:38|S|509|43.899400||
B|UBER|20251217|14:09:38|S|4|79.479300||
B|NVDA|20251217|14:09:39|S|3|171.319300||
B|PBA|20251217|14:09:39|S|1|37.301000||
B|SOXL|20251217|14:09:39|S|100|36.170000||
B|TSLA|20251217|14:09:39|S|100|467.628500||
B|NVDA|20251217|14:09:40|S|3|171.359300||
B|SOC|20251217|14:09:40|S|100|5.245000||
B|TSLA|20251217|14:09:40|S|100|467.940000||
B|IWM|20251217|14:09:41|S|250|247.450000||
B|MRVL|20251217|14:09:41|S|88|82.392500||
B|OHI|20251217|14:09:41|S|9|44.419200||
B|HD|20251217|14:09:42|S|15|355.580000||
B|KRE|20251217|14:09:42|S|100|67.110000||
B|PLTR|20251217|14:09:42|S|70|178.800000||
B|QBTS|20251217|14:09:42|S|173|24.537300||
B|SPY|20251217|14:09:42|S|15|672.435000||
B|SYF|20251217|14:09:42|S|9|82.996000||
B|PLTR|20251217|14:09:43|S|50|178.848000||
B|PLTR|20251217|14:09:43|S|100|178.840000||
B|VSGX|20251217|14:09:43|S|1|70.750000||
B|AMD|20251217|14:09:44|S|25|199.362000||
B|TSLA|20251217|14:09:44|S|50|467.930000||
B|TSM|20251217|14:09:44|S|1|276.693500||
B|ZTS|20251217|14:09:44|S|5|122.902000||
B|ADBE|20251217|14:09:45|S|25|353.190000||
B|BMNR|20251217|14:09:45|S|100|29.330000||
B|HELS|20251217|14:09:45|S|300|24.370000||
B|KRE|20251217|14:09:45|S|142|67.105000||
B|NVDA|20251217|14:09:45|S|10|171.349300||
B|CRWV|20251217|14:09:46|S|87|65.330000||
B|JPM|20251217|14:09:46|S|2|315.295000||
B|NOK|20251217|14:09:46|S|500|6.230000||
B|JNJ|20251217|14:09:47|S|100|210.720000||
B|ROBN|20251217|14:09:47|S|25|61.960000||
B|AVGO|20251217|14:09:48|S|6|324.430000||
B|KRE|20251217|14:09:48|S|2|67.109300||
B|NFLX|20251217|14:09:48|S|1|95.109100||
B|SRPT|20251217|14:09:48|S|4|21.660000||
B|TSLA|20251217|14:09:48|S|8|467.937800||
B|TSLA|20251217|14:09:48|S|16|467.958200||
B|KRE|20251217|14:09:49|S|328|67.105000||
B|COLL|20251217|14:09:50|S|10|48.756000||
B|CVX|20251217|14:09:50|S|1|148.910000||
B|HOOD|20251217|14:09:50|S|127|117.610000||
B|INTS|20251217|14:09:50|S|100|0.419900||
B|MO|20251217|14:09:50|S|11|58.935000||
B|IBIT|20251217|14:09:51|S|1|48.395500||
B|RKLB|20251217|14:09:51|S|100|53.360000||
B|KRE|20251217|14:09:52|S|2|67.105000||
B|PRAX|20251217|14:09:52|S|100|265.170000||
B|Z|20251217|14:09:52|S|100|69.063100||
B|IBIT|20251217|14:09:53|S|100|48.400000||
B|PLTR|20251217|14:09:53|S|15|178.760000||
B|TSLA|20251217|14:09:53|S|37|467.890000||
B|BA|20251217|14:09:54|S|30|207.590000||
B|COST|20251217|14:09:54|S|10|861.160000||
B|SOXL|20251217|14:09:54|S|20|36.210000||
B|MSTR|20251217|14:09:55|S|21|162.265000||
B|AMD|20251217|14:09:56|S|1|199.460000||
B|AVGO|20251217|14:09:56|S|100|324.422000||
B|BE|20251217|14:09:56|S|7|77.577100||
B|DKNG|20251217|14:09:56|S|9|34.540000||
B|LULU|20251217|14:09:56|S|8|206.195000||
B|TSLA|20251217|14:09:56|S|100|468.002200||
B|FLNC|20251217|14:09:57|E|3|19.155500||
B|CRWV|20251217|14:09:58|S|90|65.360000||
B|CVNA|20251217|14:09:58|S|1|450.640000||
B|HUT|20251217|14:09:58|S|25|40.930000||
B|SPUS|20251217|14:09:58|S|20|49.945000||
B|SPY|20251217|14:09:58|S|80|672.400000||
B|FTNT|20251217|14:09:59|S|40|79.430000||
B|SOXL|20251217|14:09:59|S|8|36.210000||
B|ZS|20251217|14:09:59|S|40|229.050000||
B|AMD|20251217|14:10:00|S|100|199.452500||
B|DUOL|20251217|14:10:00|S|10|184.850000||
B|TUR|20251217|14:10:00|S|25|34.669300||
B|KRE|20251217|14:10:01|S|5|67.110000||
B|KRE|20251217|14:10:01|S|308|67.105000||
B|NEU|20251217|14:10:01|S|14|727.610000||
B|NVD|20251217|14:10:01|S|521|9.600000||
B|TSLA|20251217|14:10:01|S|63|467.998300||
B|UPST|20251217|14:10:01|S|100|45.880000||
B|ARM|20251217|14:10:02|S|46|113.720000||
B|AVGO|20251217|14:10:02|S|40|324.245000||
B|CRESY|20251217|14:10:02|S|200|11.440000||
B|SPY|20251217|14:10:02|S|100|672.342100||
B|TSLA|20251217|14:10:02|S|10|468.050000||
B|AMD|20251217|14:10:03|S|3|199.400500||
B|FUSE|20251217|14:10:03|S|1|1.880000||
B|ORCL|20251217|14:10:03|S|8|178.990000||
B|PFE|20251217|14:10:03|S|128|25.185000||
B|BABA|20251217|14:10:04|S|1|147.230000||
B|BABA|20251217|14:10:04|S|1|147.240000||
B|EOSE|20251217|14:10:04|S|100|12.515000||
B|ASTS|20251217|14:10:05|S|100|62.830000||
B|AVGO|20251217|14:10:05|S|20|324.220000||
B|NVDX|20251217|14:10:05|S|56|15.100000||
B|TSLA|20251217|14:10:05|S|11|467.940000||
B|HUT|20251217|14:10:06|S|200|40.880000||
B|META|20251217|14:10:06|S|33|652.230000||
B|QUBT|20251217|14:10:06|S|100|10.485000||
B|Z|20251217|14:10:06|S|100|68.990000||
B|Z|20251217|14:10:06|S|300|68.990000||
B|AMD|20251217|14:10:07|S|50|199.387300||
B|APTV|20251217|14:10:07|S|49|76.055000||
B|CRBG|20251217|14:10:07|S|100|30.445000||
B|IWM|20251217|14:10:07|S|4|247.385000||
B|EGO|20251217|14:10:08|S|5|34.065000||
B|DBVT|20251217|14:10:09|S|100|23.060000||
B|LLY|20251217|14:10:09|S|13|1043.915000||
B|PLTR|20251217|14:10:09|S|88|178.752000||
B|TSLA|20251217|14:10:09|S|17|468.040000||
B|AVGO|20251217|14:10:10|S|396|324.210000||
B|UTG|20251217|14:10:10|S|200|36.200000||
B|ZTS|20251217|14:10:10|S|30|122.911700||
B|MDLN|20251217|14:10:11|S|30|37.960000||
B|MDLN|20251217|14:10:11|S|50|37.970000||
B|MENS|20251217|14:10:11|S|5|3.560000||
B|TQQQ|20251217|14:10:11|S|800|49.759500||
B|XLU|20251217|14:10:11|S|100|42.650000||
B|BEAT|20251217|14:10:12|E|1|2.955500||
B|BOIL|20251217|14:10:12|S|267|25.885000||
B|COIN|20251217|14:10:12|S|1|245.216800||
B|COIN|20251217|14:10:12|S|60|245.170000||
B|CRWV|20251217|14:10:12|S|200|65.320000||
B|ETHE|20251217|14:10:12|S|200|22.905000||
B|ZEPP|20251217|14:10:12|S|10|27.530000||
B|EDD|20251217|14:10:13|S|100|5.645000||
B|TSLA|20251217|14:10:13|S|25|468.150000||
B|ZM|20251217|14:10:13|S|1|89.590000||
B|BBNX|20251217|14:10:14|S|51|29.510000||
B|BBNX|20251217|14:10:14|S|200|29.500000||
B|FUBO|20251217|14:10:14|S|20|2.680000||
B|LEN|20251217|14:10:14|S|100|111.950000||
B|OXLCL|20251217|14:10:14|S|1|23.830000||
B|TSLA|20251217|14:10:14|S|80|468.170000||
B|VWO|20251217|14:10:14|S|17|53.147200||
B|IBIT|20251217|14:10:15|S|1|48.405000||
B|TSLA|20251217|14:10:15|S|10|468.350000||
B|TSLA|20251217|14:10:15|S|116|468.390000||
B|TSLA|20251217|14:10:16|S|10|468.340000||
B|TSLA|20251217|14:10:16|S|35|468.350000||
B|SOXL|20251217|14:10:17|S|50|36.210000||
B|TSLL|20251217|14:10:17|S|100|21.010000||
B|CRM|20251217|14:10:18|S|5|259.584500||
B|LLY|20251217|14:10:18|S|5|1044.205000||
B|SLV|20251217|14:10:18|S|200|60.200000||
B|TSLA|20251217|14:10:18|S|10|468.360000||
B|TSLA|20251217|14:10:18|S|50|468.360000||
B|YCBD|20251217|14:10:18|S|1000|2.220000||
B|ACWI|20251217|14:10:19|S|20|138.769300||
B|CRS|20251217|14:10:19|S|1|317.900000||
B|IBIT|20251217|14:10:19|S|82|48.410000||
B|IBIT|20251217|14:10:19|S|110|48.415000||
B|IBIT|20251217|14:10:19|S|208|48.410000||
B|ORBS|20251217|14:10:19|S|1633|2.340000||
B|STNE|20251217|14:10:19|S|101|14.370000||
B|STNE|20251217|14:10:19|S|247|14.375000||
B|TSLA|20251217|14:10:19|S|8|468.360000||
B|TSLA|20251217|14:10:19|S|100|468.360000||
B|HIMS|20251217|14:10:20|S|340|35.565000||
B|IWR|20251217|14:10:20|S|10|96.139900||
B|RKLX|20251217|14:10:20|S|500|28.288100||
B|SHOP|20251217|14:10:20|S|5|162.620000||
B|TSLA|20251217|14:10:20|S|42|468.320000||
B|WMT|20251217|14:10:20|S|100|115.800000||
B|ABTC|20251217|14:10:21|S|2|1.665000||
B|CRWV|20251217|14:10:21|S|100|65.370000||
B|JAAA|20251217|14:10:21|S|20|50.620000||
B|ZTO|20251217|14:10:21|S|100|21.055000||
B|ACN|20251217|14:10:22|S|1|273.922900||
B|AVGO|20251217|14:10:22|S|10|324.691600||
B|EXK|20251217|14:10:22|S|150|9.445000||
B|PLTR|20251217|14:10:24|S|50|178.837800||
B|SLV|20251217|14:10:24|S|500|60.206200||
B|TSLA|20251217|14:10:24|S|120|468.400000||
B|PDD|20251217|14:10:25|S|10|104.970000||
B|SRXH|20251217|14:10:25|S|100|0.367400||
B|TSLA|20251217|14:10:25|S|4|468.390000||
B|BOIL|20251217|14:10:26|S|20|25.879300||
B|GSAT|20251217|14:10:26|S|10|59.190000||
B|PLTR|20251217|14:10:26|S|100|178.870000||
B|SPPP|20251217|14:10:26|S|300|16.490000||
B|TSLQ|20251217|14:10:26|S|1|18.900000||
B|ZS|20251217|14:10:26|S|40|229.159900||
B|TSLA|20251217|14:10:27|S|320|468.530000||
B|UVXY|20251217|14:10:27|S|100|43.230000||
B|VT|20251217|14:10:27|S|10|139.545000||
B|FRSH|20251217|14:10:28|S|25|12.396200||
B|PSA|20251217|14:10:28|S|26|265.915000||
B|RTX|20251217|14:10:28|S|26|177.719700||
B|COSO|20251217|14:10:29|S|200|24.510000||
B|ZS|20251217|14:10:29|S|40|229.090000||
B|SOXL|20251217|14:10:30|S|1|36.180000||
B|TSLA|20251217|14:10:30|S|13|468.420000||
B|TSLA|20251217|14:10:30|S|60|468.420000||
B|UPRO|20251217|14:10:30|S|50|110.899300||
B|CRBU|20251217|14:10:31|S|10|1.667500||
B|IYG|20251217|14:10:31|S|35|91.599100||
B|RDTY|20251217|14:10:31|S|20|39.528300||
B|SOXL|20251217|14:10:31|S|100|36.175000||
B|TGEN|20251217|14:10:31|S|200|4.910000||
B|RKLB|20251217|14:10:32|S|60|53.365000||
B|TSLA|20251217|14:10:32|S|100|468.397200||
B|ZTO|20251217|14:10:32|S|100|21.055000||
B|AAPL|20251217|14:10:33|S|10|273.318900||
B|IWM|20251217|14:10:33|S|35|247.415000||
B|NVDA|20251217|14:10:33|S|9|171.345000||
B|SCHF|20251217|14:10:33|S|14|23.520000||
B|TSLA|20251217|14:10:33|S|100|468.480000||
B|OPEN|20251217|14:10:34|S|47|6.335000||
B|ORCL|20251217|14:10:34|S|3|179.000000||
B|IBN|20251217|14:10:35|S|100|29.625000||
B|XHR|20251217|14:10:35|S|240|15.160000||
B|TSLA|20251217|14:10:36|S|40|468.420000||
B|WDC|20251217|14:10:36|S|10|166.860000||
B|ARKK|20251217|14:10:37|S|14|78.369300||
B|ATPC|20251217|14:10:38|E|1150|0.156100||
B|CALM|20251217|14:10:38|S|1|86.900000||
B|COIN|20251217|14:10:38|S|1|245.290000||
B|NVDA|20251217|14:10:38|S|40|171.315000||
B|RKLX|20251217|14:10:39|S|40|28.308500||
B|TSLA|20251217|14:10:39|S|100|468.471800||
B|CAT|20251217|14:10:40|S|1|561.451000||
B|OKLO|20251217|14:10:40|S|4|77.100000||
B|TSLA|20251217|14:10:40|S|100|468.610000||
B|CSBR|20251217|14:10:41|S|100|6.210000||
B|PLTR|20251217|14:10:41|S|36|178.958000||
B|PSQH|20251217|14:10:41|S|10|1.220000||
B|SPY|20251217|14:10:42|S|25|672.495000||
B|TSLA|20251217|14:10:42|S|92|468.520000||
B|AGG|20251217|14:10:43|S|2|100.050000||
B|COIN|20251217|14:10:43|S|1|245.403200||
B|PFE|20251217|14:10:43|S|2000|25.186400||
B|SGOV|20251217|14:10:43|S|41|100.555000||
B|JHG|20251217|14:10:44|S|100|44.870000||
B|SMR|20251217|14:10:44|S|30|16.097200||
B|USAR|20251217|14:10:44|S|25|14.145000||
B|CVNA|20251217|14:10:45|S|100|449.520000||
B|DRI|20251217|14:10:45|S|100|191.450000||
B|DRI|20251217|14:10:45|S|100|191.520000||
B|DRI|20251217|14:10:45|S|100|191.540000||
B|DRI|20251217|14:10:45|S|300|191.530000||
B|IBIT|20251217|14:10:45|S|2|48.385000||
B|MDB|20251217|14:10:45|S|1|415.660000||
B|TSLA|20251217|14:10:45|S|30|468.385000||
B|AGNC|20251217|14:10:46|S|25|10.485000||
B|AVGO|20251217|14:10:46|S|49|324.830000||
B|FBNC|20251217|14:10:46|S|79|53.150000||
B|FBNC|20251217|14:10:46|S|621|53.130000||
B|TTD|20251217|14:10:46|S|116|37.175000||
B|AMD|20251217|14:10:47|S|12|199.478000||
B|NFE|20251217|14:10:47|S|400|1.280000||
B|PHM|20251217|14:10:47|S|53|122.400300||
B|NBIS|20251217|14:10:48|S|200|76.517300||
B|NVDA|20251217|14:10:48|S|300|171.415000||
B|SLM|20251217|14:10:48|S|25|26.867200||
B|TSLA|20251217|14:10:48|S|30|468.550000||
B|STNE|20251217|14:10:49|S|200|14.395000||
B|TSLA|20251217|14:10:49|S|10|468.727600||
B|BMNR|20251217|14:10:50|S|100|29.330000||
B|MENS|20251217|14:10:50|S|59|3.420000||
B|ORCL|20251217|14:10:50|S|12|179.220000||
B|ORCL|20251217|14:10:50|S|515|179.200000||
B|QBTS|20251217|14:10:50|S|50|24.577000||
B|SCHB|20251217|14:10:50|S|1|25.849300||
B|ETHA|20251217|14:10:51|S|200|21.100000||
B|ORCL|20251217|14:10:51|S|80|179.220000||
B|PAHC|20251217|14:10:51|S|10|40.490000||
B|PLTR|20251217|14:10:51|S|160|179.090000||
B|SLE|20251217|14:10:51|S|100|0.716500||
B|ZS|20251217|14:10:51|S|40|229.060000||
B|BE|20251217|14:10:52|S|25|77.920000||
B|TSLA|20251217|14:10:52|S|3|468.649500||
B|FCCO|20251217|14:10:53|S|200|31.020000||
B|MSTW|20251217|14:10:53|S|50|11.024800||
B|SLB|20251217|14:10:53|S|49|38.162700||
B|SWIM|20251217|14:10:53|S|200|6.390000||
B|VXX|20251217|14:10:53|S|100|29.977300||
B|AVGO|20251217|14:10:55|S|10|325.240000||
B|AVGO|20251217|14:10:55|S|200|325.240000||
B|FVRR|20251217|14:10:55|S|60|20.158500||
B|SOXL|20251217|14:10:55|S|10|36.250000||
B|ZTO|20251217|14:10:55|S|100|21.055000||
B|ZTS|20251217|14:10:55|S|100|122.910000||
B|PFE|20251217|14:10:56|S|14|25.185000||
B|TSLA|20251217|14:10:56|S|50|468.655000||
B|Z|20251217|14:10:56|S|100|69.004000||
B|AMD|20251217|14:10:57|S|5|199.430000||
B|AMD|20251217|14:10:57|S|5|199.430000||
B|PTIR|20251217|14:10:57|S|700|28.795000||
B|TSLA|20251217|14:10:57|S|50|468.465000||
B|TSLA|20251217|14:10:57|S|50|468.465000||
B|BMNR|20251217|14:10:58|S|100|29.340000||
B|OKLO|20251217|14:10:58|S|100|77.100000||
B|VEA|20251217|14:10:58|S|9|62.072500||
B|GOOGL|20251217|14:10:59|S|10|297.830000||
B|JHG|20251217|14:10:59|S|100|44.900000||
B|SLV|20251217|14:10:59|S|42|60.195000||
B|ARKK|20251217|14:11:00|S|15|78.379300||
B|ARM|20251217|14:11:00|S|80|113.675000||
B|AVGO|20251217|14:11:00|S|8|325.230000||
B|GRI|20251217|14:11:00|S|100|0.439100||
B|TSLA|20251217|14:11:00|S|64|468.430000||
B|ZIM|20251217|14:11:00|S|43|19.885000||
B|ZTS|20251217|14:11:00|S|100|122.910000||
B|BBAI|20251217|14:11:01|S|200|5.549300||
B|SLV|20251217|14:11:01|S|55|60.199800||
B|TSLA|20251217|14:11:01|S|30|468.465300||
B|AMD|20251217|14:11:02|S|25|199.410900||
B|BCS|20251217|14:11:02|S|11|24.425000||
B|GLDM|20251217|14:11:02|S|50|85.837300||
B|PLTR|20251217|14:11:02|S|50|178.970000||
B|VT|20251217|14:11:02|S|25|139.555000||
B|ITOT|20251217|14:11:03|S|1|146.485500||
B|MSTR|20251217|14:11:03|S|35|162.510000||
B|PATH|20251217|14:11:03|S|300|16.009300||
B|BLSH|20251217|14:11:04|S|200|42.590000||
B|BLSH|20251217|14:11:04|S|800|42.520000||
B|PLUG|20251217|14:11:04|S|90|2.210000||
B|VXX|20251217|14:11:04|S|600|29.972000||
B|EGO|20251217|14:11:05|S|1|34.065000||
B|PLTR|20251217|14:11:05|S|100|178.970000||
B|PNC|20251217|14:11:05|S|3|211.720000||
B|TSLA|20251217|14:11:05|S|140|468.510000||
B|LITE|20251217|14:11:06|S|100|323.300000||
B|SRXH|20251217|14:11:06|S|100|0.366500||
B|Z|20251217|14:11:06|S|35|68.982700||
B|CERY|20251217|14:11:07|S|85|29.620000||
B|HIMS|20251217|14:11:07|S|100|35.585000||
B|ING|20251217|14:11:07|S|10|27.485000||
B|TSLL|20251217|14:11:07|S|50|21.035000||
B|ACN|20251217|14:11:08|S|1|273.778500||
B|AMCR|20251217|14:11:08|S|17|8.355000||
B|GOOG|20251217|14:11:08|S|10|299.090000||
B|IVW|20251217|14:11:08|S|17|120.074100||
B|KLAC|20251217|14:11:08|S|8|1177.270000||
B|METC|20251217|14:11:08|S|7|14.160600||
B|SOXL|20251217|14:11:08|S|200|36.220000||
B|ARWR|20251217|14:11:09|S|100|63.220000||
B|QBTS|20251217|14:11:09|S|100|24.547000||
B|SLV|20251217|14:11:09|S|19|60.185000||
B|TQQQ|20251217|14:11:09|S|6|49.810000||
B|AVGO|20251217|14:11:10|S|12|325.195000||
B|COIN|20251217|14:11:10|S|400|245.540000||
B|PFLT|20251217|14:11:10|S|2|9.167500||
B|PLTR|20251217|14:11:10|S|10|178.970000||
B|YPF|20251217|14:11:10|S|1|34.208300||
B|AMZN|20251217|14:11:11|S|100|222.795000||
B|DG|20251217|14:11:11|S|10|136.526100||
B|HDB|20251217|14:11:11|S|20|35.010700||
B|PHYS|20251217|14:11:11|S|100|33.155000||
B|TROW|20251217|14:11:11|S|2|104.680000||
B|TSLA|20251217|14:11:11|S|100|468.680000||
B|COIN|20251217|14:11:12|S|5|245.490000||
B|NFLX|20251217|14:11:12|S|44|95.165000||
B|NFLX|20251217|14:11:12|S|66|95.165000||
B|ETHA|20251217|14:11:14|S|22|21.090000||
B|IWO|20251217|14:11:14|S|2|322.594500||
B|ORCL|20251217|14:11:14|S|20|179.178400||
B|COIN|20251217|14:11:15|S|100|245.405000||
B|ETHU|20251217|14:11:15|S|100|48.825000||
B|ETHU|20251217|14:11:15|S|100|48.850000||
B|NU|20251217|14:11:15|S|20|15.879300||
B|SOXL|20251217|14:11:15|S|112|36.220000||
B|XLK|20251217|14:11:15|S|19|139.847500||
B|RBRK|20251217|14:11:16|S|10|73.650000||
B|PALL|20251217|14:11:17|S|1|149.273800||
B|PLTR|20251217|14:11:17|S|1|178.980000||
B|AGQ|20251217|14:11:18|S|100|143.850000||
B|AU|20251217|14:11:18|S|30|84.340000||
B|BAM|20251217|14:11:18|S|31|51.818700||
B|CNX|20251217|14:11:18|S|13|38.260000||
B|ETHA|20251217|14:11:18|S|100|21.085000||
B|MSTR|20251217|14:11:18|S|10|162.340000||
B|NBIS|20251217|14:11:18|S|8|76.485000||
B|ORCL|20251217|14:11:18|S|2|179.150000||
B|RGTI|20251217|14:11:18|S|150|22.952400||
B|SLV|20251217|14:11:18|S|1|60.192700||
B|TSLA|20251217|14:11:18|S|360|468.470000||
B|BMNR|20251217|14:11:19|S|193|29.350000||
B|ETHA|20251217|14:11:19|S|300|21.080000||
B|SOXL|20251217|14:11:19|S|3|36.219900||
B|VZ|20251217|14:11:19|S|4|40.745000||
B|ING|20251217|14:11:20|S|14|27.485500||
B|OKLO|20251217|14:11:20|S|200|77.092300||
B|SCHD|20251217|14:11:20|S|1|27.540000||
B|SOXL|20251217|14:11:20|S|8|36.220000||
B|SPY|20251217|14:11:20|S|25|672.490000||
B|TQQQ|20251217|14:11:20|S|25|49.809300||
B|TSLA|20251217|14:11:21|S|100|468.499500||
B|BETR|20251217|14:11:22|S|300|35.810000||
B|ETHA|20251217|14:11:22|S|350|21.090000||
B|ETHA|20251217|14:11:22|S|350|21.090700||
B|BMNR|20251217|14:11:23|S|100|29.340000||
B|PLTR|20251217|14:11:23|S|50|179.010800||
B|QBTS|20251217|14:11:23|S|300|24.530900||
B|SOXS|20251217|14:11:23|S|9999|3.746800||
B|CEG|20251217|14:11:24|S|11|336.790000||
B|SLV|20251217|14:11:24|S|10|60.200000||
B|SOXL|20251217|14:11:24|S|1|36.190100||
B|TSLL|20251217|14:11:24|S|130|21.025000||
B|NOK|20251217|14:11:25|S|60|6.229300||
B|ROST|20251217|14:11:25|S|1|182.420000||
B|SOXL|20251217|14:11:25|S|10|36.190000||
B|TSLA|20251217|14:11:25|S|45|468.420000||
B|TSLL|20251217|14:11:26|S|1600|21.017300||
B|ZS|20251217|14:11:26|S|40|229.135100||
B|FTNT|20251217|14:11:28|S|20|79.430000||
B|MSFT|20251217|14:11:28|S|11|478.540000||
B|MSTR|20251217|14:11:28|S|200|162.110000||
B|SOXL|20251217|14:11:28|S|1|36.185000||
B|TLRY|20251217|14:11:28|S|50|12.868200||
B|VT|20251217|14:11:28|S|1|139.515500||
B|BABA|20251217|14:11:29|S|9|147.275000||
B|ETHA|20251217|14:11:29|S|300|21.090000||
B|IBIT|20251217|14:11:29|S|200|48.380000||
B|ORCL|20251217|14:11:29|S|50|179.042000||
B|SOXS|20251217|14:11:30|S|15|3.755000||
B|TSLA|20251217|14:11:30|S|1|468.405000||
B|Z|20251217|14:11:30|S|100|69.030000||
B|WRB|20251217|14:11:31|S|100|68.895000||
B|LB|20251217|14:11:32|S|600|52.760000||
B|LB|20251217|14:11:32|S|840|52.770000||
B|LI|20251217|14:11:32|S|47|16.207300||
B|MCD|20251217|14:11:32|S|600|317.645000||
B|PLTR|20251217|14:11:32|S|3|178.990000||
B|TSLA|20251217|14:11:32|S|1|468.505000||
B|ZM|20251217|14:11:32|S|4|89.585000||
B|HRL|20251217|14:11:33|S|50|23.980000||
B|PHO|20251217|14:11:33|S|504|70.890000||
B|XOP|20251217|14:11:33|S|3|126.754000||
B|JEPQ|20251217|14:11:34|S|1|57.287300||
B|VOO|20251217|14:11:34|S|8|618.264600||
B|B|20251217|14:11:35|S|8|43.205000||
B|CIG|20251217|14:11:35|S|25|1.980000||
B|SMST|20251217|14:11:35|S|42|83.350000||
B|SOXL|20251217|14:11:35|S|4|36.160000||
B|TSLA|20251217|14:11:35|S|2|468.390000||
B|TSLA|20251217|14:11:35|S|10|468.440000||
B|AMC|20251217|14:11:36|S|50|1.865000||
B|AVGO|20251217|14:11:36|S|20|324.975000||
B|BE|20251217|14:11:36|S|5|77.610000||
B|TSLA|20251217|14:11:36|S|80|468.390000||
B|RBLX|20251217|14:11:37|S|28|85.885000||
B|TQQQ|20251217|14:11:37|S|1000|49.762700||
B|CRDO|20251217|14:11:39|S|3|134.982500||
B|ETHA|20251217|14:11:39|S|150|21.105000||
B|SLV|20251217|14:11:39|S|100|60.200000||
B|TSLA|20251217|14:11:39|S|35|468.570000||
B|VT|20251217|14:11:39|S|14|139.515000||
B|BE|20251217|14:11:40|S|1|77.610000||
B|JHG|20251217|14:11:41|S|100|44.910000||
B|TECL|20251217|14:11:41|S|50|107.920000||
B|GSAT|20251217|14:11:43|S|10|58.970000||
B|PBR|20251217|14:11:43|S|100|11.705000||
B|TFLO|20251217|14:11:43|S|30|50.540000||
B|XPRO|20251217|14:11:43|S|50|13.035000||
B|CCL|20251217|14:11:44|S|5000|28.106200||
B|SYM|20251217|14:11:44|S|10|57.300000||
B|TQQQ|20251217|14:11:44|S|100|49.757300||
B|BMNR|20251217|14:11:45|S|100|29.330000||
B|TSLA|20251217|14:11:45|S|20|468.445000||
B|ETHA|20251217|14:11:46|S|200|21.095000||
B|GGLL|20251217|14:11:47|S|5|88.480000||
B|MNDY|20251217|14:11:47|S|250|146.210000||
B|PLTR|20251217|14:11:47|S|50|178.930000||
B|INO|20251217|14:11:48|S|25|2.656200||
B|TECL|20251217|14:11:48|S|1|107.910000||
B|ZTO|20251217|14:11:48|S|100|21.055000||
B|AVGO|20251217|14:11:50|S|20|324.675000||
B|AVGO|20251217|14:11:50|S|40|324.660000||
B|NNE|20251217|14:11:50|S|100|30.710000||
B|PLTR|20251217|14:11:50|S|100|178.920000||
B|TSLA|20251217|14:11:50|S|40|468.301200||
B|TSLA|20251217|14:11:50|S|220|468.360000||
B|TTD|20251217|14:11:50|S|3|37.145000||
B|ZS|20251217|14:11:50|S|7|229.017700||
B|ZS|20251217|14:11:50|S|13|229.017700||
B|ZS|20251217|14:11:50|S|13|229.017700||
B|AVGO|20251217|14:11:51|S|150|324.590000||
B|BABA|20251217|14:11:51|S|10|147.290000||
B|CLS|20251217|14:11:51|S|7|276.360000||
B|PLTR|20251217|14:11:51|S|10|178.908800||
B|METC|20251217|14:11:52|S|72|14.110600||
B|SCHG|20251217|14:11:52|S|500|31.900000||
B|ZTS|20251217|14:11:52|S|100|122.860000||
B|ASML|20251217|14:11:53|S|2|1019.039000||
B|SPWO|20251217|14:11:53|S|4|26.450000||
B|TSLA|20251217|14:11:53|S|320|468.200000||
B|SW|20251217|14:11:54|S|100|37.915000||
B|VYNE|20251217|14:11:54|S|1000|0.610800||
B|QUBT|20251217|14:11:55|S|100|10.515000||
B|Z|20251217|14:11:55|S|9|68.996800||
B|NLY|20251217|14:11:56|S|700|22.435000||
B|QBY|20251217|14:11:56|S|58|21.140000||
B|NFLX|20251217|14:11:57|S|40|95.115000||
B|VOO|20251217|14:11:57|S|2|618.190000||
B|IONQ|20251217|14:11:58|S|230|47.010000||
B|MSOS|20251217|14:11:58|S|100|6.810000||
B|OPEN|20251217|14:11:58|S|150|6.335000||
B|ORCL|20251217|14:11:58|S|249|179.100000||
B|BMNR|20251217|14:11:59|S|100|29.320000||
B|VYNE|20251217|14:11:59|S|200|0.613600||
B|BCE|20251217|14:12:00|S|100|23.165000||
B|HDB|20251217|14:12:00|S|10|35.005000||
B|QQQ|20251217|14:12:00|S|40|601.780000||
B|SO|20251217|14:12:00|S|45|87.280000||
B|ETHA|20251217|14:12:01|S|200|21.095000||
B|ETHU|20251217|14:12:01|S|6|48.885000||
B|HRB|20251217|14:12:01|S|100|43.815000||
B|MSTR|20251217|14:12:01|S|20|162.130000||
B|ZS|20251217|14:12:01|S|160|229.124300||
B|RDDT|20251217|14:12:02|S|100|229.670000||
B|TSLZ|20251217|14:12:02|S|8|11.140000||
B|ULCC|20251217|14:12:02|S|5|5.160000||
B|MAR|20251217|14:12:03|S|50|309.510000||
B|NVDA|20251217|14:12:03|S|9|171.289300||
B|TSLA|20251217|14:12:03|S|50|468.290000||
B|JEPQ|20251217|14:12:04|S|10|57.285000||
B|AMD|20251217|14:12:05|S|100|199.228800||
B|ETHA|20251217|14:12:05|S|250|21.102700||
B|EZET|20251217|14:12:05|S|36|21.191900||
B|MSTR|20251217|14:12:05|S|10|162.140000||
B|NVDA|20251217|14:12:05|S|60|171.289300||
B|GEV|20251217|14:12:06|S|1|626.381000||
B|UBER|20251217|14:12:06|S|4|79.479300||
B|GDX|20251217|14:12:07|S|381|85.479300||
B|TQQQ|20251217|14:12:07|S|1600|49.748200||
B|TSLA|20251217|14:12:07|S|8|468.335000||
B|VGT|20251217|14:12:07|S|1|732.728500||
B|BTQ|20251217|14:12:08|S|5|6.590000||
B|MSTR|20251217|14:12:08|S|100|162.000000||
B|ASTS|20251217|14:12:09|S|180|62.760000||
B|ETHA|20251217|14:12:09|S|100|21.105000||
B|RDDT|20251217|14:12:09|S|74|229.740000||
B|TSLA|20251217|14:12:09|S|40|468.280000||
B|ETHA|20251217|14:12:10|S|7|21.105000||
B|OXLCL|20251217|14:12:10|S|1|23.830000||
B|QYLD|20251217|14:12:10|S|1|17.575000||
B|TLRY|20251217|14:12:10|S|100|12.800700||
B|FLY|20251217|14:12:11|S|26|18.920000||
B|HOOD|20251217|14:12:11|S|100|117.650000||
B|OKLO|20251217|14:12:11|S|15|77.100000||
B|RXRX|20251217|14:12:11|S|639|4.889800||
B|SLV|20251217|14:12:11|S|10|60.200000||
B|NBIS|20251217|14:12:12|S|20|76.378600||
B|PLTR|20251217|14:12:12|S|10|178.870000||
B|PLTR|20251217|14:12:12|S|99|178.897800||
B|ROKU|20251217|14:12:12|S|99|109.120000||
B|Z|20251217|14:12:12|S|10|68.985400||
B|AEHL|20251217|14:12:13|S|38|1.925000||
B|EDBL|20251217|14:12:13|S|10|1.360000||
B|ETSY|20251217|14:12:14|S|1|53.200000||
B|PLTR|20251217|14:12:14|S|1|178.910000||
B|TSLL|20251217|14:12:14|S|100|21.017300||
B|VST|20251217|14:12:14|S|3|161.140000||
B|VUG|20251217|14:12:14|S|41|476.937000||
B|GILD|20251217|14:12:15|S|2|120.980000||
B|ARGT|20251217|14:12:16|S|11|88.520000||
B|KMX|20251217|14:12:16|S|2|40.695100||
B|ORCL|20251217|14:12:16|S|1|179.055000||
B|S|20251217|14:12:16|S|18|14.520000||
B|SOXL|20251217|14:12:16|S|20|36.150000||
B|TFLO|20251217|14:12:16|S|20|50.540000||
B|Z|20251217|14:12:16|S|8|69.015500||
B|BABA|20251217|14:12:17|S|100|147.260000||
B|RKLB|20251217|14:12:17|S|3|53.370000||
B|AMPX|20251217|14:12:18|S|10|9.105000||
B|BIRK|20251217|14:12:18|S|10|46.160000||
B|CRDO|20251217|14:12:18|S|10|134.890000||
B|ROKU|20251217|14:12:18|S|50|109.136100||
B|BMNR|20251217|14:12:19|S|100|29.380000||
B|CRBG|20251217|14:12:19|S|100|30.425000||
B|SNA|20251217|14:12:19|S|5|345.695000||
B|TSM|20251217|14:12:19|S|8|276.530000||
B|CIG|20251217|14:12:20|S|25|1.980000||
B|PENG|20251217|14:12:20|S|100|19.850000||
B|SQQQ|20251217|14:12:20|S|60|74.645000||
B|UNH|20251217|14:12:20|S|10|331.930000||
B|GRAB|20251217|14:12:21|S|18|4.870000||
B|MSTR|20251217|14:12:21|S|100|162.130000||
B|OMC|20251217|14:12:21|S|34|82.640000||
B|OMC|20251217|14:12:21|S|166|82.640000||
B|OPEN|20251217|14:12:21|S|50|6.335000||
B|UNH|20251217|14:12:21|S|16|331.930000||
B|TSLA|20251217|14:12:22|S|1|468.597500||
B|V|20251217|14:12:22|S|10|343.895000||
B|BMNR|20251217|14:12:23|S|66|29.390000||
B|TSLA|20251217|14:12:23|S|10|468.565000||
B|ZS|20251217|14:12:23|S|3|228.966700||
B|MSTR|20251217|14:12:24|S|3|162.170000||
B|SMX|20251217|14:12:24|S|46|134.560000||
B|SUPV|20251217|14:12:24|S|2|11.089500||
B|VOO|20251217|14:12:24|S|6|618.180000||
B|MCD|20251217|14:12:25|S|6|317.680000||
B|RXRX|20251217|14:12:25|S|50|4.880000||
B|SCHK|20251217|14:12:25|S|26|32.275000||
B|ZTS|20251217|14:12:25|S|100|122.908200||
B|COR|20251217|14:12:26|S|40|342.264000||
B|FBIN|20251217|14:12:26|S|6|51.419600||
B|ORCL|20251217|14:12:26|S|10|179.038800||
B|JPM|20251217|14:12:27|S|100|315.002900||
B|ROKU|20251217|14:12:27|S|1|109.120000||
B|ROKU|20251217|14:12:27|S|50|109.113900||
B|TSLA|20251217|14:12:27|S|5|468.610000||
B|TSLA|20251217|14:12:27|S|584|468.630000||
B|CRUS|20251217|14:12:28|S|9|120.380000||
B|MARA|20251217|14:12:28|S|100|10.075000||
B|NVDA|20251217|14:12:28|S|1|171.265500||
B|PBR|20251217|14:12:28|S|5014|11.707500||
B|TSLA|20251217|14:12:28|S|18|468.620000||
B|DFUS|20251217|14:12:29|S|581|72.996200||
B|PLTR|20251217|14:12:29|S|100|178.998800||
B|PNW|20251217|14:12:29|S|20|88.600000||
B|PNW|20251217|14:12:29|S|50|88.580000||
B|BMNR|20251217|14:12:30|S|65|29.387300||
B|BPRE|20251217|14:12:30|S|100|13.990000||
B|LOAR|20251217|14:12:30|S|2|67.360000||
B|PNW|20251217|14:12:30|S|55|88.610000||
B|PNW|20251217|14:12:30|S|100|88.595000||
B|TQQQ|20251217|14:12:30|S|800|49.761600||
B|TSLA|20251217|14:12:30|S|100|468.728500||
B|TSLA|20251217|14:12:30|S|200|468.728300||
B|Z|20251217|14:12:30|S|100|68.983500||
B|ZTS|20251217|14:12:30|S|7|122.901900||
B|MNMD|20251217|14:12:31|S|100|12.235000||
B|NOK|20251217|14:12:31|S|149|6.230000||
B|NOK|20251217|14:12:31|S|1551|6.229400||
B|PLTR|20251217|14:12:31|S|50|178.986300||
B|ROKU|20251217|14:12:31|S|100|109.160000||
B|TSLA|20251217|14:12:31|S|20|468.905000||
B|TSLA|20251217|14:12:31|S|50|468.809500||
B|PCSA|20251217|14:12:32|E|3|6.300000||
B|SOXL|20251217|14:12:32|S|200|36.190000||
B|TSLA|20251217|14:12:32|S|150|468.790000||
B|TSLL|20251217|14:12:32|S|100|21.055000||
B|BMNR|20251217|14:12:33|S|100|29.390000||
B|TSLA|20251217|14:12:33|S|10|468.929500||
B|EVTL|20251217|14:12:34|E|250|5.064700||
B|KLRS|20251217|14:12:34|S|200|10.730000||
B|ORCL|20251217|14:12:34|S|20|179.235000||
B|ORCL|20251217|14:12:34|S|40|179.248800||
B|Z|20251217|14:12:34|S|8|69.005100||
B|CWVX|20251217|14:12:35|S|200|19.660000||
B|NVDA|20251217|14:12:35|S|10|171.339300||
B|TSLA|20251217|14:12:35|S|16|468.930000||
B|EQT|20251217|14:12:36|S|7|54.019300||
B|SCHD|20251217|14:12:36|S|182|27.520000||
B|CWST|20251217|14:12:37|S|2|100.340000||
B|EQT|20251217|14:12:37|S|35|54.029300||
B|SATL|20251217|14:12:37|S|7|1.857200||
B|SLV|20251217|14:12:37|S|2|60.240000||
B|STRD|20251217|14:12:37|S|100|75.840000||
B|TSLA|20251217|14:12:37|S|100|468.968500||
B|F|20251217|14:12:38|S|1|13.340000||
B|PLTR|20251217|14:12:38|S|100|179.085000||
B|RXRX|20251217|14:12:38|S|2|4.850000||
B|WBD|20251217|14:12:38|S|20|28.305000||
B|OMC|20251217|14:12:39|S|200|82.600000||
B|RXRX|20251217|14:12:39|S|27|4.845000||
B|RXRX|20251217|14:12:39|S|1691|4.845000||
B|MCK|20251217|14:12:40|S|1|807.110000||
B|TSLA|20251217|14:12:40|S|17|468.715000||
B|TSLR|20251217|14:12:40|S|10|35.040000||
B|WTW|20251217|14:12:40|S|40|328.886000||
B|TSLA|20251217|14:12:41|S|6|468.680000||
B|HOOD|20251217|14:12:42|S|6|117.755000||
B|PLTR|20251217|14:12:42|S|87|179.050000||
B|PLTR|20251217|14:12:42|S|100|179.030000||
B|Z|20251217|14:12:42|S|8|68.984000||
B|SMCI|20251217|14:12:43|S|1|30.114500||
B|AMD|20251217|14:12:44|S|4|199.390000||
B|TSLA|20251217|14:12:44|S|30|468.660000||
B|HUT|20251217|14:12:45|S|150|40.850000||
B|MEG|20251217|14:12:45|S|20|25.370000||
B|META|20251217|14:12:45|S|1|653.636400||
B|SNA|20251217|14:12:45|S|1|345.750000||
B|TSLA|20251217|14:12:45|S|50|468.730000||
B|XLB|20251217|14:12:45|S|3|45.119300||
B|MSTR|20251217|14:12:46|S|50|162.410000||
B|PCSA|20251217|14:12:46|E|500|6.257500||
B|ARM|20251217|14:12:47|S|15|113.630000||
B|AXGN|20251217|14:12:48|S|90|31.357600||
B|AXGN|20251217|14:12:48|S|97|31.360000||
B|CAVA|20251217|14:12:48|S|190|53.240000||
B|CEG|20251217|14:12:49|S|65|337.480000||
B|RIG|20251217|14:12:49|S|20|3.920000||
B|SDIV|20251217|14:12:49|S|100|24.025000||
B|CRWV|20251217|14:12:50|S|200|65.590000||
B|OPEN|20251217|14:12:50|S|120|6.355000||
B|OPEN|20251217|14:12:50|S|400|6.355000||
B|ROKU|20251217|14:12:51|S|100|109.170000||
B|GERN|20251217|14:12:52|S|36|1.446500||
B|PGP|20251217|14:12:52|S|50|8.865000||
B|SLV|20251217|14:12:52|S|5|60.240000||
B|SNA|20251217|14:12:52|S|28|345.695000||
B|TSLA|20251217|14:12:52|S|30|468.730000||
B|TSLA|20251217|14:12:52|S|330|468.730000||
B|PLCE|20251217|14:12:53|S|800|4.711000||
B|TSLA|20251217|14:12:53|S|40|468.680000||
B|UNH|20251217|14:12:53|S|10|332.030000||
B|VUG|20251217|14:12:53|S|1|477.010000||
B|MSTR|20251217|14:12:54|S|1|162.305000||
B|SOXL|20251217|14:12:54|S|10|36.170000||
B|TSLA|20251217|14:12:54|S|1|468.760000||
B|DUK|20251217|14:12:55|S|2|117.658600||
B|DUK|20251217|14:12:55|S|2|117.660000||
B|SBET|20251217|14:12:55|S|5|9.295000||
B|TTC|20251217|14:12:55|S|200|79.370000||
B|VOYG|20251217|14:12:55|S|15|22.905000||
B|YCBD|20251217|14:12:55|S|200|2.205000||
B|BIRK|20251217|14:12:56|S|50|46.140000||
B|LRCX|20251217|14:12:56|S|60|155.405000||
B|RDDT|20251217|14:12:56|S|100|229.570000||
B|SONY|20251217|14:12:56|S|63|25.994500||
B|FIG|20251217|14:12:57|S|220|37.215000||
B|QQQ|20251217|14:12:57|S|8|601.819000||
B|AVGO|20251217|14:12:58|S|20|324.600500||
B|DGX|20251217|14:12:58|S|100|178.110000||
B|FANG|20251217|14:12:58|S|38|152.010000||
B|FANG|20251217|14:12:58|S|38|152.030000||
B|INTC|20251217|14:12:58|S|100|36.440000||
B|SOFI|20251217|14:12:58|S|100|25.497200||
B|WFCpA|20251217|14:12:58|S|25|19.155300||
B|BULL|20251217|14:12:59|S|100|8.385000||
B|CGGO|20251217|14:12:59|S|757|34.025000||
B|QQQ|20251217|14:12:59|S|200|601.775000||
B|TSLA|20251217|14:12:59|S|55|468.292600||
B|TSLA|20251217|14:12:59|S|70|468.270000||
B|ETHA|20251217|14:13:00|S|25|21.095000||
B|NUGT|20251217|14:13:00|S|20|182.220000||
B|NVDA|20251217|14:13:00|S|100|171.220000||
B|ORBS|20251217|14:13:00|S|1450|2.320000||
B|ZIM|20251217|14:13:00|S|30|19.875000||
B|AMD|20251217|14:13:01|S|50|199.199500||
B|INTC|20251217|14:13:01|S|1|36.435000||
B|IONQ|20251217|14:13:01|S|1|46.910000||
B|SLV|20251217|14:13:01|S|8|60.230000||
B|TSLA|20251217|14:13:01|S|30|468.310000||
B|TSLA|20251217|14:13:01|S|480|468.280000||
B|NTRA|20251217|14:13:02|S|5|222.564000||
B|TSLA|20251217|14:13:02|S|100|468.360000||
B|UPS|20251217|14:13:02|S|30|100.858000||
B|UVIX|20251217|14:13:02|S|200|7.365000||
B|CRI|20251217|14:13:03|S|20|32.110000||
B|CRUS|20251217|14:13:03|S|64|120.430000||
B|EWZ|20251217|14:13:03|S|8|30.955000||
B|IRBT|20251217|14:13:03|S|200|0.817500||
B|ABNB|20251217|14:13:04|S|50|134.320000||
B|ABNB|20251217|14:13:04|S|50|134.322900||
B|GLW|20251217|14:13:04|S|9|85.403700||
B|VOO|20251217|14:13:04|S|5|618.168800||
B|BAM|20251217|14:13:05|S|100|51.825000||
B|ETHA|20251217|14:13:05|S|50|21.091900||
B|PM|20251217|14:13:05|S|63|157.660600||
B|LRCX|20251217|14:13:06|S|68|155.400000||
B|NFLX|20251217|14:13:06|S|5|95.155000||
B|SQQQ|20251217|14:13:06|S|293|74.673500||
B|TSLA|20251217|14:13:06|S|18|468.320000||
B|FIGR|20251217|14:13:07|S|30|37.780000||
B|RCL|20251217|14:13:07|S|2|287.940000||
B|SOXL|20251217|14:13:07|S|20|36.120000||
B|UBER|20251217|14:13:07|S|1|79.458800||
B|CVX|20251217|14:13:08|S|200|148.729800||
B|KKR|20251217|14:13:08|S|28|132.380000||
B|KKR|20251217|14:13:08|S|72|132.400000||
B|MSTX|20251217|14:13:08|S|227|4.467300||
B|RGTI|20251217|14:13:09|S|600|22.865000||
B|MSFT|20251217|14:13:10|S|1|478.490000||
B|HUT|20251217|14:13:11|S|200|40.830000||
B|HUT|20251217|14:13:11|S|1500|40.830000||
B|HUT|20251217|14:13:11|S|1735|40.840000||
B|VYNE|20251217|14:13:11|S|10|0.611200||
B|ZION|20251217|14:13:11|S|100|58.720000||
B|ZION|20251217|14:13:11|S|300|58.710000||
B|CVNA|20251217|14:13:12|S|100|451.490000||
B|HUT|20251217|14:13:12|S|401|40.850000||
B|HUT|20251217|14:13:12|S|1500|40.840000||
B|META|20251217|14:13:12|S|47|652.921200||
B|NCL|20251217|14:13:12|S|100|0.296800||
B|TSLA|20251217|14:13:12|S|50|468.486300||
B|TSLA|20251217|14:13:12|S|80|468.440000||
B|PH|20251217|14:13:13|S|4|863.809000||
B|CRF|20251217|14:13:14|S|100|7.790000||
B|CVS|20251217|14:13:14|S|200|77.450000||
B|ETHA|20251217|14:13:14|S|100|21.095000||
B|SNAP|20251217|14:13:14|S|15|7.620000||
B|UBER|20251217|14:13:14|S|100|79.449300||
B|AMZN|20251217|14:13:15|S|2|222.598800||
B|LI|20251217|14:13:15|S|300|16.205000||
B|SLV|20251217|14:13:15|S|18|60.245000||
B|SOXL|20251217|14:13:15|S|2|36.130000||
B|SPY|20251217|14:13:15|S|100|672.322100||
B|ZTO|20251217|14:13:15|S|100|21.055000||
B|AMZN|20251217|14:13:16|S|15|222.598800||
B|CRWV|20251217|14:13:16|S|100|65.521200||
B|RR|20251217|14:13:16|S|100|3.490000||
B|APP|20251217|14:13:17|S|50|667.920000||
B|MSOS|20251217|14:13:17|S|1700|6.810700||
B|ARM|20251217|14:13:18|S|1|113.570000||
B|QUBT|20251217|14:13:18|S|1|10.505500||
B|SQQQ|20251217|14:13:18|S|500|74.632700||
B|BTI|20251217|14:13:19|S|100|57.165000||
B|CRWV|20251217|14:13:19|S|87|65.559800||
B|ETHA|20251217|14:13:20|S|100|21.115000||
B|SOXL|20251217|14:13:20|S|10|36.170000||
B|XLE|20251217|14:13:20|S|10|44.490000||
B|NVDA|20251217|14:13:21|S|100|171.319300||
B|ZTS|20251217|14:13:21|S|100|122.895000||
B|AMZN|20251217|14:13:22|S|100|222.659300||
B|HOOD|20251217|14:13:22|S|400|117.545000||
B|ZS|20251217|14:13:23|S|4|228.910500||
B|GSAT|20251217|14:13:25|S|10|58.935000||
B|NKTR|20251217|14:13:25|S|50|45.270000||
B|RGTI|20251217|14:13:25|S|50|22.895000||
B|UBER|20251217|14:13:25|S|1|79.449300||
B|HYG|20251217|14:13:26|S|5|80.525000||
B|KO|20251217|14:13:26|S|900|70.785000||
B|PLTR|20251217|14:13:26|S|50|178.998300||
B|ATI|20251217|14:13:27|S|100|107.783100||
B|AVGO|20251217|14:13:27|S|100|324.960000||
B|HD|20251217|14:13:27|S|1|355.550900||
B|PAAS|20251217|14:13:27|S|70|49.928600||
B|SOXL|20251217|14:13:27|S|100|36.190000||
B|Z|20251217|14:13:27|S|100|68.984400||
B|NVDA|20251217|14:13:28|S|100|171.369300||
B|QBTS|20251217|14:13:28|S|50|24.485500||
B|W|20251217|14:13:28|S|40|102.695000||
B|ZM|20251217|14:13:28|S|9|89.620000||
B|COIN|20251217|14:13:29|S|10|246.100000||
B|NVO|20251217|14:13:30|S|170|48.155000||
B|PLTR|20251217|14:13:30|S|100|179.090000||
B|TSLA|20251217|14:13:30|S|169|468.750000||
B|TSLA|20251217|14:13:30|S|231|468.740000||
B|VTRS|20251217|14:13:30|S|100|11.660000||
B|AGX|20251217|14:13:31|S|10|297.310000||
B|TSLA|20251217|14:13:31|S|100|468.740000||
B|TSLA|20251217|14:13:32|S|50|468.740000||
B|WSO|20251217|14:13:32|S|3|344.290000||
B|BBAI|20251217|14:13:33|S|13|5.555300||
B|MBLY|20251217|14:13:33|S|4|10.203500||
B|MDT|20251217|14:13:33|S|100|98.310000||
B|SLV|20251217|14:13:33|S|300|60.279400||
B|UNH|20251217|14:13:33|S|12|332.065000||
B|CRBG|20251217|14:13:34|S|100|30.465000||
B|TSLA|20251217|14:13:34|S|5|468.690000||
B|TSLA|20251217|14:13:34|S|120|468.700000||
B|TSLA|20251217|14:13:34|S|350|468.660000||
B|UNH|20251217|14:13:34|S|4|332.050000||
B|IRBT|20251217|14:13:35|S|200|0.818300||
B|NVDA|20251217|14:13:35|S|50|171.320000||
B|NVDA|20251217|14:13:36|S|2|171.319100||
B|HOOD|20251217|14:13:37|S|7|117.610000||
B|RYAN|20251217|14:13:37|S|43|53.130000||
B|RYAN|20251217|14:13:37|S|57|53.150000||
B|RYAN|20251217|14:13:37|S|500|53.130000||
B|SMCI|20251217|14:13:37|S|50|30.123100||
B|MSTX|20251217|14:13:38|S|444|4.477300||
B|NVDA|20251217|14:13:38|S|200|171.320000||
B|OSCR|20251217|14:13:38|S|5|15.535000||
B|SPY|20251217|14:13:38|S|40|672.520000||
B|BF/B|20251217|14:13:39|S|20|28.875000||
B|BMNR|20251217|14:13:39|S|30|29.440000||
B|SMCI|20251217|14:13:39|S|100|30.125000||
B|VYNE|20251217|14:13:39|S|250|0.613200||
B|AAPL|20251217|14:13:40|S|1|273.250900||
B|BA|20251217|14:13:40|S|100|207.840000||
B|ROKU|20251217|14:13:40|S|100|109.160000||
B|STRD|20251217|14:13:40|S|20|75.840000||
B|TFLO|20251217|14:13:40|S|30|50.540000||
B|BA|20251217|14:13:41|S|1|207.840000||
B|NVDA|20251217|14:13:41|S|3|171.329300||
B|BORR|20251217|14:13:42|S|900|3.680000||
B|ET|20251217|14:13:42|S|4000|16.366200||
B|NBIS|20251217|14:13:42|S|100|76.530000||
B|NVDA|20251217|14:13:42|S|50|171.329000||
B|NVDA|20251217|14:13:42|S|100|171.327600||
B|PLTR|20251217|14:13:42|S|50|179.070000||
B|TSLA|20251217|14:13:42|S|1|468.670000||
B|UTG|20251217|14:13:42|S|1|36.170000||
B|BMNU|20251217|14:13:43|S|700|5.765000||
B|ESLT|20251217|14:13:44|S|2|540.050000||
B|SPXS|20251217|14:13:44|S|20|37.357300||
B|VYNE|20251217|14:13:44|S|250|0.613200||
B|BITU|20251217|14:13:45|S|1|26.700000||
B|BMNR|20251217|14:13:45|S|35|29.430000||
B|INTC|20251217|14:13:45|S|10|36.465000||
B|MSTX|20251217|14:13:45|S|444|4.477300||
B|ROKU|20251217|14:13:45|S|100|109.150000||
B|TSLA|20251217|14:13:45|S|10|468.730000||
B|AEM|20251217|14:13:46|S|1|165.400000||
B|BE|20251217|14:13:46|S|261|77.750000||
B|PLTR|20251217|14:13:46|S|1|179.040000||
B|SPY|20251217|14:13:46|S|200|672.520000||
B|CVS|20251217|14:13:47|S|100|77.465000||
B|SPY|20251217|14:13:47|S|80|672.490000||
B|TLRY|20251217|14:13:47|S|100|12.828800||
B|TSLA|20251217|14:13:47|S|60|468.580000||
B|TSLA|20251217|14:13:47|S|200|468.600000||
B|TSLA|20251217|14:13:47|S|600|468.610000||
B|TTD|20251217|14:13:48|S|100|37.127600||
B|BRK/B|20251217|14:13:49|S|1|504.300000||
B|FTEC|20251217|14:13:49|S|2|218.717300||
B|JMIA|20251217|14:13:49|S|27|12.110000||
B|QLDY|20251217|14:13:49|S|10|46.644000||
B|VYNE|20251217|14:13:49|S|200|0.612500||
B|PAGS|20251217|14:13:50|S|334|9.415000||
B|SOXL|20251217|14:13:50|S|130|36.200000||
B|IONQ|20251217|14:13:51|S|95|46.860000||
B|TQQQ|20251217|14:13:51|S|50|49.791900||
B|TSLA|20251217|14:13:51|S|20|468.390000||
B|BMNR|20251217|14:13:52|S|100|29.380000||
B|FSM|20251217|14:13:52|S|10|9.785000||
B|IWM|20251217|14:13:52|S|100|247.425000||
B|IWM|20251217|14:13:52|S|200|247.429300||
B|TSLA|20251217|14:13:52|S|100|468.370000||
B|UPST|20251217|14:13:52|S|100|45.910000||
B|AVGO|20251217|14:13:53|S|152|324.930000||
B|LAC|20251217|14:13:53|S|10|4.660000||
B|RGTZ|20251217|14:13:53|S|100|23.750000||
B|MRK|20251217|14:13:54|S|3|98.824400||
B|MSTR|20251217|14:13:54|S|10|162.309000||
B|SLV|20251217|14:13:54|S|81|60.270000||
B|STRC|20251217|14:13:54|S|100|97.480000||
B|VIST|20251217|14:13:54|S|41|46.080000||
B|SOXL|20251217|14:13:55|S|20|36.160000||
B|TSLA|20251217|14:13:55|S|25|468.335000||
B|ZNB|20251217|14:13:55|S|100|0.668900||
B|NU|20251217|14:13:56|S|20|15.860700||
B|TSLA|20251217|14:13:56|S|100|468.333500||
B|ZM|20251217|14:13:56|S|23|89.615000||
B|BIRK|20251217|14:13:57|S|300|46.270000||
B|OPEN|20251217|14:13:57|S|23|6.345000||
B|GILD|20251217|14:13:58|S|15|120.978200||
B|GILD|20251217|14:13:58|S|50|120.977900||
B|GILD|20251217|14:13:58|S|68|120.980000||
B|GILD|20251217|14:13:58|S|100|120.960000||
B|RGTI|20251217|14:13:58|S|7|22.850000||
B|TE|20251217|14:13:58|S|500|5.460000||
B|TME|20251217|14:13:58|S|7|17.737300||
B|UNG|20251217|14:13:58|S|800|12.450000||
B|ARM|20251217|14:14:00|S|4|113.510000||
B|AVDV|20251217|14:14:00|S|175|91.640000||
B|IONZ|20251217|14:14:00|S|300|23.370000||
B|VIST|20251217|14:14:00|S|2|46.040000||
B|ZM|20251217|14:14:00|S|77|89.600000||
B|ADBE|20251217|14:14:01|S|3|353.215000||
B|DKS|20251217|14:14:01|S|1|208.130000||
B|DLO|20251217|14:14:01|S|2|14.222000||
B|ETHA|20251217|14:14:01|S|25|21.115000||
B|ETHA|20251217|14:14:01|S|100|21.110000||
B|PLTD|20251217|14:14:01|S|2800|6.622500||
B|TSLA|20251217|14:14:01|S|10|468.450000||
B|LW|20251217|14:14:02|S|17|59.140000||
B|REAL|20251217|14:14:02|S|200|15.340000||
B|TCMD|20251217|14:14:02|S|10|29.455000||
B|VG|20251217|14:14:02|S|100|5.967500||
B|AAPL|20251217|14:14:03|S|81|273.290000||
B|AMZN|20251217|14:14:03|S|5|222.635000||
B|CRWV|20251217|14:14:03|S|5|65.545000||
B|GME|20251217|14:14:03|S|100|22.710000||
B|REAL|20251217|14:14:03|S|100|15.300000||
B|ROKU|20251217|14:14:03|S|1100|109.351600||
B|AAPL|20251217|14:14:04|S|100|273.290000||
B|CAT|20251217|14:14:05|S|2|561.655000||
B|NB|20251217|14:14:05|S|168|5.370000||
B|NCLH|20251217|14:14:05|S|200|21.810000||
B|AVGO|20251217|14:14:06|S|40|325.225000||
B|GME|20251217|14:14:06|S|600|22.705000||
B|INTC|20251217|14:14:06|S|100|36.470000||
B|TE|20251217|14:14:06|S|3599|5.479500||
B|TSLA|20251217|14:14:06|S|100|468.600000||
B|Z|20251217|14:14:06|S|8|68.981300||
B|Z|20251217|14:14:06|S|8|69.004400||
B|ETHA|20251217|14:14:07|S|122|21.115000||
B|NVDA|20251217|14:14:07|S|400|171.333800||
B|SOXL|20251217|14:14:07|S|1|36.200000||
B|FBTC|20251217|14:14:08|S|5|74.449300||
B|HOOW|20251217|14:14:08|S|100|51.390000||
B|CGDV|20251217|14:14:09|S|159|42.919700||
B|CVNA|20251217|14:14:09|S|12|451.430000||
B|GILD|20251217|14:14:09|S|50|120.978500||
B|GILD|20251217|14:14:09|S|50|120.980000||
B|O|20251217|14:14:09|S|110|57.636600||
B|UBER|20251217|14:14:09|S|10|79.449300||
B|AMZN|20251217|14:14:10|S|1000|222.620000||
B|ECL|20251217|14:14:10|S|2|262.750000||
B|IBIT|20251217|14:14:10|S|100|48.445000||
B|NVDA|20251217|14:14:10|S|1600|171.320000||
B|ONON|20251217|14:14:10|S|40|48.040000||
B|Z|20251217|14:14:11|S|1|69.002800||
B|ZM|20251217|14:14:11|S|50|89.610000||
B|FNGG|20251217|14:14:12|S|7|201.381000||
B|BETR|20251217|14:14:13|S|90|35.680000||
B|IONQ|20251217|14:14:13|S|90|46.860000||
B|PLTR|20251217|14:14:13|S|200|178.760000||
B|TSLL|20251217|14:14:13|S|80|21.040000||
B|ABNB|20251217|14:14:14|S|100|134.330000||
B|BA|20251217|14:14:14|S|5|207.750000||
B|HOLO|20251217|14:14:14|S|100|3.000000||
B|ING|20251217|14:14:14|S|147|27.480000||
B|NGD|20251217|14:14:14|S|20|8.437300||
B|SLV|20251217|14:14:14|S|351|60.275000||
B|VYNE|20251217|14:14:14|S|50|0.610400||
B|AMOD|20251217|14:14:15|S|100|0.639900||
B|ETHA|20251217|14:14:15|S|180|21.115000||
B|MSTR|20251217|14:14:15|S|57|162.339300||
B|TSLL|20251217|14:14:15|S|100|21.025000||
B|AMOD|20251217|14:14:16|S|100|0.639900||
B|ETHA|20251217|14:14:16|S|183|21.125000||
B|SPY|20251217|14:14:16|S|600|672.535000||
B|PLUG|20251217|14:14:17|S|1|2.205000||
B|TSLA|20251217|14:14:17|S|96|468.475000||
B|FTNT|20251217|14:14:18|S|25|79.478800||
B|BMNR|20251217|14:14:19|S|100|29.415000||
B|SLV|20251217|14:14:19|S|4|60.290000||
B|AVGO|20251217|14:14:20|S|50|325.280000||
B|NVDA|20251217|14:14:20|S|1500|171.320000||
B|SPY|20251217|14:14:20|S|20|672.552000||
B|TSLA|20251217|14:14:20|S|1|468.508800||
B|UNH|20251217|14:14:21|S|2|332.091500||
B|CLPT|20251217|14:14:22|S|100|14.460000||
B|CRCL|20251217|14:14:22|S|100|81.060000||
B|CRCL|20251217|14:14:22|S|100|81.080000||
B|NBIS|20251217|14:14:22|S|50|76.460000||
B|OKLO|20251217|14:14:22|S|1|77.174800||
B|PLUG|20251217|14:14:22|S|1|2.205000||
B|SHOP|20251217|14:14:22|S|50|162.660000||
B|ZS|20251217|14:14:22|S|3|229.051600||
B|ZTS|20251217|14:14:22|S|100|122.890000||
B|ZTS|20251217|14:14:22|S|100|122.910000||
B|SOUN|20251217|14:14:23|S|1200|11.152700||
B|SPYM|20251217|14:14:23|S|2|79.129300||
B|ABBV|20251217|14:14:24|S|4|225.670000||
B|ACN|20251217|14:14:24|S|34|274.000000||
B|AXON|20251217|14:14:24|S|28|551.931000||
B|GDX|20251217|14:14:25|S|100|85.609300||
B|PLUG|20251217|14:14:26|S|1|2.205000||
B|SLV|20251217|14:14:26|S|2|60.289200||
B|TQQQ|20251217|14:14:26|S|100|49.809300||
B|UVXY|20251217|14:14:26|S|30|43.230000||
B|PBA|20251217|14:14:27|S|25|37.281600||
B|SLV|20251217|14:14:27|S|3|60.285000||
B|TSLA|20251217|14:14:27|S|40|468.260000||
B|AVGO|20251217|14:14:28|S|25|325.357800||
B|AVGO|20251217|14:14:28|S|25|325.360000||
B|CTRA|20251217|14:14:28|S|10|25.830000||
B|CVNA|20251217|14:14:28|S|2|451.920000||
B|DOC|20251217|14:14:28|S|20|16.417300||
B|MO|20251217|14:14:28|S|17|58.897300||
B|QLD|20251217|14:14:28|S|50|67.657500||
B|RIOT|20251217|14:14:28|S|600|13.125000||
B|ZS|20251217|14:14:28|S|3|229.051300||
B|ACHR|20251217|14:14:29|S|40|7.677500||
B|ALB|20251217|14:14:29|S|1|135.660000||
B|ALB|20251217|14:14:29|S|5|135.665800||
B|CAT|20251217|14:14:29|S|1|561.875000||
B|CRWV|20251217|14:14:29|S|2|65.570000||
B|CRWV|20251217|14:14:29|S|400|65.570000||
B|BITF|20251217|14:14:30|S|1008|2.355000||
B|HOOD|20251217|14:14:30|S|25|117.760000||
B|ETHU|20251217|14:14:31|S|115|49.090000||
B|PLUG|20251217|14:14:31|S|1|2.205000||
B|TSLL|20251217|14:14:31|S|120|21.039200||
B|PLUG|20251217|14:14:32|S|995|2.205000||
B|ASTS|20251217|14:14:33|S|1|62.640000||
B|MOH|20251217|14:14:33|S|25|162.750000||
B|NTR|20251217|14:14:33|S|200|62.771800||
B|PLUG|20251217|14:14:33|S|1|2.210000||
B|BCS|20251217|14:14:34|S|200|24.429800||
B|BMNR|20251217|14:14:34|S|120|29.440000||
B|CRBG|20251217|14:14:34|S|100|30.455000||
B|OTLY|20251217|14:14:34|S|200|10.915000||
B|ORCL|20251217|14:14:35|S|1|179.391700||
B|SGML|20251217|14:14:35|S|100|10.741600||
B|VZ|20251217|14:14:35|S|2|40.755000||
B|ALMU|20251217|14:14:36|S|42|14.720000||
B|PLUG|20251217|14:14:36|S|1|2.210000||
B|IBIT|20251217|14:14:37|S|100|48.475000||
B|NAMM|20251217|14:14:37|S|300|1.070000||
B|TLT|20251217|14:14:37|S|10|87.750000||
B|TSLA|20251217|14:14:37|S|1|468.650000||
B|C|20251217|14:14:38|S|49|111.240000||
B|CAVA|20251217|14:14:38|S|14|53.330000||
B|CAVA|20251217|14:14:38|S|22|53.328800||
B|FAST|20251217|14:14:38|S|100|41.660000||
B|IYR|20251217|14:14:38|S|100|93.707300||
B|KIM|20251217|14:14:38|S|250|20.379600||
B|PLUG|20251217|14:14:38|S|1|2.210000||
B|UL|20251217|14:14:38|S|100|65.495000||
B|XLC|20251217|14:14:38|S|100|116.100000||
B|GS|20251217|14:14:39|S|1|870.880000||
B|INDA|20251217|14:14:39|S|48|52.980700||
B|RGTI|20251217|14:14:39|S|100|22.870000||
B|ADUR|20251217|14:14:40|S|100|12.630000||
B|HUT|20251217|14:14:40|S|10|40.926900||
B|MSTR|20251217|14:14:40|S|6|162.500000||
B|NAMM|20251217|14:14:40|S|100|1.070000||
B|RYAAY|20251217|14:14:40|S|16|71.260000||
B|SOXL|20251217|14:14:40|S|200|36.240000||
B|AMZN|20251217|14:14:41|S|1|222.728800||
B|HUT|20251217|14:14:41|S|200|40.928800||
B|IONZ|20251217|14:14:41|S|100|23.340000||
B|NAMM|20251217|14:14:41|S|200|1.070000||
B|SGOV|20251217|14:14:41|S|700|100.557300||
B|HLN|20251217|14:14:42|S|152|9.840000||
B|INTC|20251217|14:14:42|S|100|36.470000||
B|PLUG|20251217|14:14:42|S|1|2.210000||
B|SLV|20251217|14:14:42|S|4|60.300000||
B|SOXL|20251217|14:14:42|S|200|36.230000||
B|CRWV|20251217|14:14:43|S|100|65.610000||
B|KRMD|20251217|14:14:43|S|40|5.590000||
B|PBR|20251217|14:14:43|S|75|11.709800||
B|PAAS|20251217|14:14:44|S|200|49.958800||
B|TSLA|20251217|14:14:44|S|100|468.670800||
B|UVXY|20251217|14:14:44|S|136|43.180000||
B|VIST|20251217|14:14:44|S|2|46.060000||
B|VXX|20251217|14:14:44|S|50|29.960700||
B|AMC|20251217|14:14:45|S|7|1.865000||
B|PLUG|20251217|14:14:45|S|1|2.210000||
B|TSLA|20251217|14:14:45|S|50|468.650000||
B|ETHA|20251217|14:14:46|S|5|21.156500||
B|FOSL|20251217|14:14:46|S|100|3.740000||
B|CROX|20251217|14:14:47|S|10|89.790000||
B|DX|20251217|14:14:47|S|20|13.693500||
B|ETHA|20251217|14:14:47|S|3|21.155000||
B|FISV|20251217|14:14:47|S|900|68.240000||
B|KLRS|20251217|14:14:47|S|200|10.810000||
B|PLUG|20251217|14:14:47|S|1|2.210000||
B|BCS|20251217|14:14:48|S|100|24.425000||
B|HOOD|20251217|14:14:48|S|145|117.820000||
B|HOOD|20251217|14:14:48|S|200|117.830000||
B|HOOD|20251217|14:14:48|S|285|117.830000||
B|HOOD|20251217|14:14:48|S|400|117.795000||
B|SLV|20251217|14:14:48|S|50|60.285000||
B|TQQQ|20251217|14:14:48|S|100|49.820000||
B|TSLQ|20251217|14:14:48|S|2214|18.895000||
B|VRT|20251217|14:14:48|S|200|149.910000||
B|WFC|20251217|14:14:48|S|15|92.656000||
B|BF/B|20251217|14:14:49|S|40|28.880000||
B|BMNR|20251217|14:14:49|S|73|29.440000||
B|FTI|20251217|14:14:49|S|99|44.040000||
B|TSLA|20251217|14:14:49|S|80|468.710000||
B|ETHA|20251217|14:14:50|S|294|21.145000||
B|MSTX|20251217|14:14:50|S|8|4.487300||
B|OXY|20251217|14:14:51|S|2|40.300700||
B|SOXL|20251217|14:14:51|S|1|36.140000||
B|VYNE|20251217|14:14:51|S|876|0.611400||
B|ATAI|20251217|14:14:52|S|100|4.115000||
B|CMCSA|20251217|14:14:52|S|100|30.265000||
B|CRML|20251217|14:14:52|S|2|7.355000||
B|HOOX|20251217|14:14:52|S|100|25.760000||
B|HOOX|20251217|14:14:52|S|100|25.760000||
B|HOOX|20251217|14:14:52|S|200|25.760000||
B|HOOX|20251217|14:14:52|S|200|25.760000||
B|TSLA|20251217|14:14:52|S|1|468.638000||
B|EFAA|20251217|14:14:53|S|1|53.586000||
B|LITE|20251217|14:14:53|S|100|321.820000||
B|LITE|20251217|14:14:53|S|268|321.760000||
B|PALL|20251217|14:14:53|S|2|149.225300||
B|QUBT|20251217|14:14:53|S|100|10.495000||
B|SE|20251217|14:14:53|S|5|120.305000||
B|GDX|20251217|14:14:54|S|18|85.619900||
B|MDLN|20251217|14:14:54|S|86|38.220000||
B|RIO|20251217|14:14:54|S|1|77.266900||
B|RIO|20251217|14:14:54|S|6|77.262900||
B|ATPC|20251217|14:14:55|E|200|0.160600||
B|FTNT|20251217|14:14:55|S|40|79.480000||
B|WDC|20251217|14:14:55|S|30|167.180000||
B|T|20251217|14:14:56|S|1|24.395000||
B|TSLL|20251217|14:14:57|S|100|21.035000||
B|TSLL|20251217|14:14:57|S|100|21.037300||
B|IONQ|20251217|14:14:58|S|100|46.890000||
B|RKLB|20251217|14:14:58|S|17|53.460000||
B|VOO|20251217|14:14:58|S|7|618.490000||
B|AVGO|20251217|14:14:59|S|40|325.250000||
B|TQQQ|20251217|14:14:59|S|50|49.819300||
B|VOO|20251217|14:14:59|S|20|618.490000||
B|SITM|20251217|14:15:00|S|1|353.674100||
B|CIFR|20251217|14:15:01|S|200|14.975000||
B|FBRT|20251217|14:15:01|S|300|10.683500||
B|JOBY|20251217|14:15:01|S|50|13.382500||
B|SLV|20251217|14:15:01|S|100|60.280000||
B|COIN|20251217|14:15:02|S|30|246.580000||
B|NVDA|20251217|14:15:02|S|200|171.345000||
B|QQQ|20251217|14:15:02|S|100|602.110000||
B|ARM|20251217|14:15:03|S|3|113.405000||
B|AVGO|20251217|14:15:04|S|20|325.290000||
B|AVGO|20251217|14:15:04|S|50|325.291600||
B|CLDTpA|20251217|14:15:04|S|100|20.230000||
B|TSLQ|20251217|14:15:04|S|1|18.895000||
B|SLV|20251217|14:15:05|S|100|60.300000||
B|TSLA|20251217|14:15:05|S|3|468.680000||
B|BTDR|20251217|14:15:06|S|200|9.845000||
B|INTC|20251217|14:15:06|S|50|36.455000||
B|PLTR|20251217|14:15:06|S|50|178.990000||
B|SOUN|20251217|14:15:06|S|50|11.172700||
B|STE|20251217|14:15:06|S|6|251.196100||
B|WVE|20251217|14:15:06|S|100|16.160000||
B|ZENV|20251217|14:15:06|S|300|1.140000||
B|AVGO|20251217|14:15:07|S|5|325.270000||
B|BE|20251217|14:15:07|S|50|77.620000||
B|BE|20251217|14:15:07|S|283|77.655000||
B|GLTR|20251217|14:15:07|S|3000|201.640000||
B|PTY|20251217|14:15:07|S|100|12.890000||
B|TSLL|20251217|14:15:07|S|4|21.035000||
B|Z|20251217|14:15:07|S|100|68.978300||
B|DFIC|20251217|14:15:08|S|101|33.826200||
B|JOBY|20251217|14:15:08|S|100|13.385000||
B|OKLO|20251217|14:15:08|S|100|77.170000||
B|MSFT|20251217|14:15:09|S|6|478.655000||
B|VIST|20251217|14:15:10|S|3|46.060000||
B|ZTS|20251217|14:15:10|S|1|122.930900||
B|CMS|20251217|14:15:11|S|100|70.020000||
B|ETHA|20251217|14:15:11|S|100|21.135000||
B|GDX|20251217|14:15:11|S|100|85.599300||
B|NVDL|20251217|14:15:11|S|100|74.850000||
B|PTIR|20251217|14:15:11|S|1|28.769300||
B|SDP|20251217|14:15:11|S|211|12.897700||
B|THO|20251217|14:15:11|S|1|103.110000||
B|Z|20251217|14:15:11|S|8|68.978300||
B|Z|20251217|14:15:11|S|26|68.984300||
B|PDD|20251217|14:15:12|S|50|104.950000||
B|VIST|20251217|14:15:12|S|1|46.060000||
B|PLTR|20251217|14:15:13|S|2|178.917800||
B|ETHA|20251217|14:15:14|S|3|21.145000||
B|UBER|20251217|14:15:14|S|5|79.539000||
B|UEC|20251217|14:15:14|S|169|11.630000||
B|ETHA|20251217|14:15:15|S|23|21.145000||
B|PLUG|20251217|14:15:15|S|2000|2.205000||
B|IONQ|20251217|14:15:16|S|57|46.883400||
B|MSOS|20251217|14:15:16|S|100|6.750000||
B|RKLB|20251217|14:15:16|S|100|53.490000||
B|SLV|20251217|14:15:16|S|100|60.280000||
B|BMNR|20251217|14:15:17|S|200|29.490000||
B|AMZN|20251217|14:15:18|S|1|222.838800||
B|IONQ|20251217|14:15:18|S|10|46.860000||
B|MSTX|20251217|14:15:18|S|1|4.495000||
B|OKLO|20251217|14:15:18|S|75|77.180000||
B|SLV|20251217|14:15:18|S|100|60.290700||
B|TMQ|20251217|14:15:18|S|500|4.376500||
B|TSLA|20251217|14:15:18|S|50|468.690000||
B|Z|20251217|14:15:18|S|8|68.978400||
B|HUT|20251217|14:15:19|S|200|40.947500||
B|MGRT|20251217|14:15:19|S|24|7.910000||
B|TSLA|20251217|14:15:19|S|100|468.620000||
B|ZS|20251217|14:15:19|S|7|229.046600||
B|AAOI|20251217|14:15:20|S|100|27.500000||
B|CGC|20251217|14:15:20|S|100|1.920000||
B|SATS|20251217|14:15:20|S|100|100.380000||
B|BORR|20251217|14:15:21|S|24|3.680000||
B|MSTR|20251217|14:15:21|S|110|162.690000||
B|SLV|20251217|14:15:21|S|100|60.290700||
B|VLY|20251217|14:15:21|S|100|11.800000||
B|BAC|20251217|14:15:22|S|435|54.587300||
B|MSTR|20251217|14:15:22|S|3|162.640000||
B|ADP|20251217|14:15:23|S|40|265.160000||
B|CELH|20251217|14:15:23|S|4|41.210000||
B|ORCL|20251217|14:15:23|S|100|179.217800||
B|RMBS|20251217|14:15:23|S|1|91.500000||
B|DAL|20251217|14:15:24|S|100|70.705000||
B|UGL|20251217|14:15:24|S|10|56.785000||
B|VGIT|20251217|14:15:24|S|87|60.087000||
B|VOO|20251217|14:15:24|S|5|618.615000||
B|VYNE|20251217|14:15:24|S|200|0.617700||
B|EWZ|20251217|14:15:25|S|66|30.960600||
B|META|20251217|14:15:25|S|14|653.535900||
B|SOXL|20251217|14:15:25|S|200|36.150000||
B|VDE|20251217|14:15:25|S|2|124.259100||
B|BEAM|20251217|14:15:26|S|50|25.760000||
B|TGT|20251217|14:15:26|S|3|98.110000||
B|ATPC|20251217|14:15:27|E|10|0.162000||
B|MDLN|20251217|14:15:27|S|20|38.239900||
B|AMZN|20251217|14:15:28|S|100|222.812200||
B|BND|20251217|14:15:29|S|20|74.225000||
B|COIN|20251217|14:15:29|S|4|246.400000||
B|TSLA|20251217|14:15:29|S|50|468.770000||
B|WPM|20251217|14:15:29|S|20|114.735000||
B|AVGO|20251217|14:15:30|S|1|325.000000||
B|CRWV|20251217|14:15:30|S|150|65.640000||
B|HXL|20251217|14:15:30|S|20|72.900000||
B|SPXL|20251217|14:15:30|S|181|211.260000||
B|TSLA|20251217|14:15:30|S|80|468.630000||
B|EGO|20251217|14:15:32|S|7|34.059000||
B|MENS|20251217|14:15:32|S|100|3.390000||
B|PLTR|20251217|14:15:32|S|1|179.078300||
B|TQQQ|20251217|14:15:32|S|20|49.819300||
B|FTNT|20251217|14:15:33|S|15|79.510000||
B|IWM|20251217|14:15:33|S|3|247.535000||
B|SPY|20251217|14:15:33|S|78|672.690000||
B|VT|20251217|14:15:33|S|26|139.575000||
B|MGRT|20251217|14:15:34|S|26|7.910000||
B|BMNR|20251217|14:15:35|S|100|29.475000||
B|BR|20251217|14:15:35|S|3|228.365000||
B|MIRM|20251217|14:15:35|S|40|67.560000||
B|ONDS|20251217|14:15:35|S|40|7.595000||
B|ZS|20251217|14:15:35|S|40|229.050000||
B|ADBE|20251217|14:15:36|S|2|353.130000||
B|IAU|20251217|14:15:36|S|10|81.695000||
B|JPM|20251217|14:15:36|S|1|315.230000||
B|MSDL|20251217|14:15:36|S|64|17.160000||
B|SOUN|20251217|14:15:36|S|200|11.175000||
B|ASML|20251217|14:15:37|S|3|1018.280000||
B|DAWN|20251217|14:15:37|S|100|8.475000||
B|FTNT|20251217|14:15:37|S|7|79.518600||
B|BMNR|20251217|14:15:38|S|100|29.495000||
B|DAL|20251217|14:15:38|S|100|70.680000||
B|CFLT|20251217|14:15:39|S|33|30.009300||
B|IRE|20251217|14:15:39|S|100|5.330000||
B|MGA|20251217|14:15:39|S|20|53.259100||
B|RKLB|20251217|14:15:39|S|300|53.520000||
B|RPRX|20251217|14:15:39|S|200|38.590000||
B|NVDL|20251217|14:15:40|S|100|74.910000||
B|OKLO|20251217|14:15:40|S|100|77.190000||
B|VTI|20251217|14:15:40|S|1|331.429100||
B|AEO|20251217|14:15:41|S|100|27.370000||
B|HAL|20251217|14:15:41|S|3|27.510700||
B|NVDL|20251217|14:15:41|S|100|74.910000||
B|RYTM|20251217|14:15:41|S|10|110.200000||
B|ENB|20251217|14:15:42|S|8|46.779900||
B|IONQ|20251217|14:15:42|S|50|46.983500||
B|MTSI|20251217|14:15:42|S|26|165.480000||
B|SLV|20251217|14:15:42|S|150|60.295000||
B|IWM|20251217|14:15:43|S|9|247.627300||
B|TSLA|20251217|14:15:43|S|15|468.750000||
B|KINS|20251217|14:15:44|S|50|16.490000||
B|QUBT|20251217|14:15:44|S|2|10.516200||
B|SIL|20251217|14:15:44|S|15|82.660000||
B|TLT|20251217|14:15:44|S|14|87.780000||
B|UNH|20251217|14:15:44|S|31|332.505000||
B|AAPL|20251217|14:15:45|S|100|273.570000||
B|AMZN|20251217|14:15:45|S|100|222.818800||
B|GSAT|20251217|14:15:45|S|43|59.045000||
B|IMNM|20251217|14:15:45|S|2|20.650000||
B|LITE|20251217|14:15:45|S|3|322.040000||
B|TSLL|20251217|14:15:45|S|50|21.047200||
B|ZS|20251217|14:15:45|S|40|229.041900||
B|IBN|20251217|14:15:46|S|1|29.625000||
B|IBN|20251217|14:15:46|S|70|29.630000||
B|JANX|20251217|14:15:46|S|10|14.230000||
B|ZTO|20251217|14:15:46|S|100|21.065000||
B|ABNB|20251217|14:15:47|S|100|134.420000||
B|COIN|20251217|14:15:47|S|31|246.470000||
B|LAC|20251217|14:15:47|S|50|4.662600||
B|LAC|20251217|14:15:47|S|1300|4.665000||
B|SOUN|20251217|14:15:47|S|50|11.185000||
B|TMC|20251217|14:15:47|S|39|7.135000||
B|TMC|20251217|14:15:47|S|100|7.135000||
B|DRI|20251217|14:15:48|S|100|191.540000||
B|DRI|20251217|14:15:48|S|100|191.590000||
B|DRI|20251217|14:15:48|S|100|191.600000||
B|DRI|20251217|14:15:48|S|300|191.600000||
B|SCHG|20251217|14:15:48|S|100|31.910000||
B|AMZN|20251217|14:15:49|S|100|222.800000||
B|VOO|20251217|14:15:49|S|64|618.620000||
B|AMD|20251217|14:15:50|S|50|199.011700||
B|AME|20251217|14:15:50|S|7|199.779500||
B|ORCL|20251217|14:15:50|S|5|179.138100||
B|PEP|20251217|14:15:50|S|196|150.032900||
B|SNAP|20251217|14:15:50|S|10|7.620000||
B|VWOB|20251217|14:15:50|S|376|67.496500||
B|H|20251217|14:15:51|S|13|164.775000||
B|SHOP|20251217|14:15:51|S|3|162.660000||
B|VOO|20251217|14:15:51|S|30|618.655000||
B|ZTS|20251217|14:15:51|S|100|122.870000||
B|CRBG|20251217|14:15:52|S|100|30.495000||
B|VLY|20251217|14:15:52|S|100|11.810000||
B|AEO|20251217|14:15:53|S|2545|27.370000||
B|ED|20251217|14:15:53|S|100|100.010000||
B|SOXL|20251217|14:15:53|S|41|36.135000||
B|FDS|20251217|14:15:54|S|80|295.550000||
B|MDLN|20251217|14:15:54|S|100|38.410000||
B|TSLA|20251217|14:15:54|S|80|468.830000||
B|TSLA|20251217|14:15:54|S|200|468.840000||
B|AMD|20251217|14:15:55|S|200|199.008900||
B|IBHF|20251217|14:15:55|S|48|23.136500||
B|NVDA|20251217|14:15:55|S|200|171.330000||
B|RR|20251217|14:15:55|S|10|3.500000||
B|TERN|20251217|14:15:55|S|200|41.990000||
B|TSLA|20251217|14:15:55|S|80|468.840000||
B|TSLA|20251217|14:15:55|S|115|468.860000||
B|TSLA|20251217|14:15:55|S|125|468.860000||
B|TSLA|20251217|14:15:55|S|920|468.815000||
B|UNH|20251217|14:15:55|S|18|332.460000||
B|QBTZ|20251217|14:15:56|E|100|13.990500||
B|SLV|20251217|14:15:56|S|16|60.310000||
B|WPM|20251217|14:15:56|S|9|114.960000||
B|AMAT|20251217|14:15:57|S|4|248.460000||
B|ONDS|20251217|14:15:57|S|5|7.595000||
B|VOO|20251217|14:15:57|S|5|618.600000||
B|ZM|20251217|14:15:57|S|20|89.690000||
B|CMCSA|20251217|14:15:58|S|100|30.275000||
B|ETHA|20251217|14:15:58|S|395|21.155000||
B|INTC|20251217|14:15:58|S|100|36.415000||
B|IONL|20251217|14:15:58|S|60|37.210000||
B|QQQ|20251217|14:15:58|S|100|602.094600||
B|FCX|20251217|14:15:59|S|20|48.045000||
B|NVDA|20251217|14:15:59|S|3|171.309300||
B|PEP|20251217|14:15:59|S|1|150.062400||
B|SOXL|20251217|14:15:59|S|100|36.105000||
B|Z|20251217|14:15:59|S|8|68.977200||
B|ETHA|20251217|14:16:00|S|100|21.155000||
B|FUSE|20251217|14:16:00|S|1|1.870000||
B|ISRG|20251217|14:16:00|S|9|555.700000||
B|SOXL|20251217|14:16:00|S|10|36.110000||
B|TSLA|20251217|14:16:00|S|46|468.470000||
B|XEL|20251217|14:16:00|S|100|73.450000||
B|JNJ|20251217|14:16:01|S|100|210.890000||
B|LITE|20251217|14:16:01|S|7|321.760000||
B|TSLL|20251217|14:16:01|S|240|21.030000||
B|VTI|20251217|14:16:01|S|11|331.399000||
B|NVDA|20251217|14:16:02|S|5|171.329300||
B|WDC|20251217|14:16:02|S|100|167.320000||
B|CYTK|20251217|14:16:03|S|100|59.820000||
B|NWL|20251217|14:16:03|S|1|3.860000||
B|BTBT|20251217|14:16:04|S|800|2.007300||
B|OKLO|20251217|14:16:04|S|160|77.180000||
B|SILJ|20251217|14:16:04|S|77|27.882500||
B|TSLQ|20251217|14:16:04|S|100|18.909800||
B|WDC|20251217|14:16:05|S|31|167.400000||
B|XLI|20251217|14:16:05|S|9|153.867300||
B|TQQQ|20251217|14:16:06|S|1|49.847300||
B|TSLA|20251217|14:16:06|S|50|468.605000||
B|ZM|20251217|14:16:06|S|3|89.710000||
B|NIO|20251217|14:16:07|S|30|4.890000||
B|ONDS|20251217|14:16:07|S|1620|7.597400||
B|PAAS|20251217|14:16:07|S|8|50.085000||
B|QQQ|20251217|14:16:07|S|3|602.220000||
B|QUBT|20251217|14:16:07|S|1400|10.505000||
B|RXRX|20251217|14:16:07|S|400|4.875000||
B|ZS|20251217|14:16:07|S|40|229.230000||
B|ZTS|20251217|14:16:07|S|400|122.875000||
B|CPT|20251217|14:16:08|S|192|107.455000||
B|PLTR|20251217|14:16:08|S|10|179.050000||
B|TQQQ|20251217|14:16:08|S|1|49.869300||
B|NVDX|20251217|14:16:09|S|80|15.115000||
B|OKLO|20251217|14:16:09|S|17|77.190000||
B|ABEV|20251217|14:16:10|S|75|2.490000||
B|HMY|20251217|14:16:10|S|1|20.625000||
B|NFLX|20251217|14:16:10|S|10|95.249300||
B|PSQH|20251217|14:16:10|S|10|1.220000||
B|RERE|20251217|14:16:10|S|1073|5.390000||
B|SPXL|20251217|14:16:10|S|1|211.420000||
B|TQQQ|20251217|14:16:10|S|100|49.879300||
B|WYFI|20251217|14:16:10|S|100|14.600000||
B|ZTS|20251217|14:16:10|S|100|122.862700||
B|SLV|20251217|14:16:11|S|100|60.310000||
B|CRS|20251217|14:16:12|S|400|318.970000||
B|FRMI|20251217|14:16:12|S|1|8.739900||
B|PCT|20251217|14:16:12|S|25|7.629300||
B|SPXL|20251217|14:16:12|S|100|211.470000||
B|METU|20251217|14:16:13|S|300|31.890000||
B|NVDA|20251217|14:16:13|S|400|171.425600||
B|SOXL|20251217|14:16:13|S|150|36.160000||
B|AAPL|20251217|14:16:14|S|7|273.675000||
B|CRWV|20251217|14:16:14|S|100|65.710000||
B|NVDA|20251217|14:16:14|S|200|171.444500||
B|SPY|20251217|14:16:14|S|30|673.005000||
B|TSLA|20251217|14:16:15|S|10|468.770000||
B|GEV|20251217|14:16:16|S|45|626.015000||
B|GFI|20251217|14:16:16|S|1|44.741400||
B|GFI|20251217|14:16:16|S|1|44.750000||
B|NVDA|20251217|14:16:16|S|200|171.457600||
B|HOG|20251217|14:16:17|S|100|21.145000||
B|HST|20251217|14:16:17|S|70|18.615000||
B|TSLL|20251217|14:16:17|S|50|21.045000||
B|HUM|20251217|14:16:18|S|4|262.860000||
B|MDLN|20251217|14:16:18|S|86|38.350000||
B|NVDA|20251217|14:16:18|S|1|171.457600||
B|SLV|20251217|14:16:18|S|100|60.320700||
B|IONQ|20251217|14:16:19|S|30|46.940000||
B|TNA|20251217|14:16:19|S|9|46.657300||
B|AVGO|20251217|14:16:20|S|80|325.070000||
B|CVS|20251217|14:16:20|S|100|77.550000||
B|ETHA|20251217|14:16:20|S|5|21.175000||
B|GRMN|20251217|14:16:20|S|21|202.860000||
B|CNP|20251217|14:16:21|S|52|38.205000||
B|PATH|20251217|14:16:21|S|100|16.015000||
B|PATH|20251217|14:16:21|S|100|16.020000||
B|SOFI|20251217|14:16:21|S|5|25.575000||
B|SRPT|20251217|14:16:21|S|2|21.650000||
B|TNA|20251217|14:16:21|S|3|46.647300||
B|TQQQ|20251217|14:16:21|S|1|49.877300||
B|AMD|20251217|14:16:22|S|50|198.910000||
B|BBY|20251217|14:16:22|S|100|71.629100||
B|ETHA|20251217|14:16:22|S|3|21.162000||
B|ETSY|20251217|14:16:22|S|20|53.410000||
B|SLV|20251217|14:16:22|S|100|60.310700||
B|UBER|20251217|14:16:22|S|70|79.549300||
B|PEP|20251217|14:16:23|S|94|150.110000||
B|VIST|20251217|14:16:23|S|6|46.070000||
B|NFLX|20251217|14:16:24|S|4|95.239300||
B|NOK|20251217|14:16:24|S|175|6.230000||
B|RIVN|20251217|14:16:24|S|200|17.945000||
B|SLV|20251217|14:16:24|S|100|60.310700||
B|VYNE|20251217|14:16:24|S|100|0.615100||
B|TSLA|20251217|14:16:25|S|200|468.600000||
B|CRBG|20251217|14:16:26|S|300|30.505000||
B|CRBG|20251217|14:16:26|S|450|30.510000||
B|PAGS|20251217|14:16:26|S|10|9.400000||
B|VDE|20251217|14:16:26|S|17|124.318800||
B|AGQ|20251217|14:16:27|S|404|144.517800||
B|KLRS|20251217|14:16:27|S|42|10.790000||
B|XOM|20251217|14:16:27|S|5|116.826600||
B|GOOGL|20251217|14:16:28|S|100|297.945000||
B|JANX|20251217|14:16:28|S|15|14.230000||
B|NG|20251217|14:16:28|S|300|9.770000||
B|PAGS|20251217|14:16:28|S|200|9.390000||
B|PAGS|20251217|14:16:28|S|1653|9.387400||
B|TSM|20251217|14:16:28|S|40|276.260000||
B|BMNR|20251217|14:16:29|S|100|29.480000||
B|HIMS|20251217|14:16:29|S|50|35.470000||
B|PPLT|20251217|14:16:29|S|100|172.510400||
B|TSLL|20251217|14:16:29|S|200|21.030000||
B|ZM|20251217|14:16:29|S|20|89.710000||
B|ACRS|20251217|14:16:30|S|1800|3.070000||
B|NVDL|20251217|14:16:30|S|200|74.915000||
B|NVDL|20251217|14:16:30|S|300|74.920000||
B|TSLA|20251217|14:16:30|S|40|468.425000||
B|SPY|20251217|14:16:31|S|65|672.761200||
B|SPY|20251217|14:16:31|S|100|672.762000||
B|COIN|20251217|14:16:32|S|10|246.060000||
B|CRWG|20251217|14:16:32|S|189|2.580000||
B|OKLO|20251217|14:16:32|S|300|77.200000||
B|AP|20251217|14:16:33|S|300|3.550000||
B|CLS|20251217|14:16:33|S|15|274.690000||
B|COHR|20251217|14:16:33|S|100|172.310000||
B|COHR|20251217|14:16:33|S|100|172.360000||
B|ORCL|20251217|14:16:33|S|2|179.018800||
B|VEA|20251217|14:16:33|S|57|62.086500||
B|VIST|20251217|14:16:33|S|1|46.070000||
B|CRMD|20251217|14:16:34|S|35|11.435000||
B|EWZ|20251217|14:16:34|S|21|30.955000||
B|HST|20251217|14:16:34|S|200|18.610000||
B|LEN|20251217|14:16:34|S|68|111.870000||
B|VTGN|20251217|14:16:34|S|200|0.883300||
B|AHR|20251217|14:16:35|S|14|48.130000||
B|BG|20251217|14:16:35|S|7|92.895000||
B|MSFT|20251217|14:16:35|S|7|478.685000||
B|XLV|20251217|14:16:35|S|50|154.015000||
B|Z|20251217|14:16:35|S|8|68.986000||
B|Z|20251217|14:16:35|S|300|69.070000||
B|BAC|20251217|14:16:36|S|17|54.555000||
B|F|20251217|14:16:36|S|1|13.325000||
B|NVDA|20251217|14:16:36|S|20|171.237300||
B|ORCX|20251217|14:16:36|S|40|14.690000||
B|UVXY|20251217|14:16:36|S|50|43.145000||
B|VNOM|20251217|14:16:36|S|50|39.300000||
B|VOO|20251217|14:16:36|S|1|618.540000||
B|NBIS|20251217|14:16:37|S|100|76.230000||
B|VOO|20251217|14:16:37|S|3|618.509100||
B|NVDA|20251217|14:16:38|S|300|171.230700||
B|SLV|20251217|14:16:38|S|100|60.300000||
B|META|20251217|14:16:40|S|2|653.220000||
B|TSLA|20251217|14:16:40|S|20|468.150000||
B|AVGO|20251217|14:16:41|S|20|324.570500||
B|AVGO|20251217|14:16:41|S|80|324.590000||
B|CYPH|20251217|14:16:41|S|200|1.060000||
B|BABA|20251217|14:16:42|S|3|147.410000||
B|IMNM|20251217|14:16:42|S|150|20.660000||
B|META|20251217|14:16:42|S|3|653.340000||
B|PPLT|20251217|14:16:42|S|100|172.510300||
B|ETHA|20251217|14:16:43|S|2|21.140900||
B|GDXU|20251217|14:16:43|S|100|243.990000||
B|SLV|20251217|14:16:43|S|100|60.310000||
B|FANG|20251217|14:16:44|S|1|152.280000||
B|GE|20251217|14:16:44|S|2|293.140000||
B|INTC|20251217|14:16:44|S|100|36.409300||
B|TSLA|20251217|14:16:44|S|5|468.150000||
B|MLM|20251217|14:16:45|S|100|620.050100||
B|UBER|20251217|14:16:45|S|4|79.524800||
B|AAUC|20251217|14:16:46|S|300|22.810000||
B|AMSC|20251217|14:16:46|S|20|29.310000||
B|ILMN|20251217|14:16:46|S|28|129.540000||
B|LULU|20251217|14:16:46|S|1|206.890000||
B|TSM|20251217|14:16:46|S|40|276.320000||
B|ZS|20251217|14:16:46|S|3|229.019100||
B|ZS|20251217|14:16:46|S|40|229.110000||
B|FBTC|20251217|14:16:47|S|10|74.528200||
B|MDLZ|20251217|14:16:47|S|3|53.655000||
B|MDLZ|20251217|14:16:47|S|7|53.655000||
B|MU|20251217|14:16:47|S|10|222.580000||
B|NVDA|20251217|14:16:47|S|200|171.247200||
B|SH|20251217|14:16:47|S|33|37.035000||
B|PLAB|20251217|14:16:48|S|555|32.828200||
B|PLAB|20251217|14:16:48|S|618|32.830000||
B|PLTR|20251217|14:16:48|S|285|178.863500||
B|RKLB|20251217|14:16:48|S|5|53.475300||
B|SLV|20251217|14:16:48|S|100|60.290000||
B|SMCI|20251217|14:16:48|S|1|30.114500||
B|TSLA|20251217|14:16:48|S|12|468.165000||
B|CMCSA|20251217|14:16:52|S|100|30.275000||
B|SOFI|20251217|14:16:52|S|328|25.559200||
B|SOUN|20251217|14:16:52|S|50|11.195000||
B|ZTS|20251217|14:16:52|S|100|122.895500||
B|INTC|20251217|14:16:53|S|100|36.419300||
B|TSLA|20251217|14:16:53|S|50|468.169200||
B|ALB|20251217|14:16:54|S|26|135.650000||
B|APP|20251217|14:16:54|S|5|667.925000||
B|AXTI|20251217|14:16:54|S|100|12.850100||
B|BMY|20251217|14:16:54|S|20|53.814500||
B|VIST|20251217|14:16:54|S|34|46.050000||
B|CVX|20251217|14:16:55|S|1|148.880000||
B|SPY|20251217|14:16:55|S|19|672.745000||
B|TSLQ|20251217|14:16:56|S|50|18.929300||
B|INTC|20251217|14:16:57|S|100|36.419300||
B|NFLX|20251217|14:16:57|S|30|95.269300||
B|NVDA|20251217|14:16:57|S|100|171.250600||
B|CRWV|20251217|14:16:58|S|100|65.510000||
B|KMI|20251217|14:16:58|S|5|26.715000||
B|NVDA|20251217|14:16:58|S|12|171.199300||
B|ORCX|20251217|14:16:58|S|70|14.693200||
B|ORCX|20251217|14:16:58|S|700|14.690000||
B|RKLB|20251217|14:16:58|S|200|53.495000||
B|SYM|20251217|14:16:58|S|56|57.140000||
B|YPF|20251217|14:16:58|S|50|34.165800||
B|ZS|20251217|14:16:58|S|40|229.080000||
B|ZTS|20251217|14:16:58|S|100|122.870000||
B|NVDA|20251217|14:16:59|S|50|171.209300||
B|INTC|20251217|14:17:00|S|100|36.409300||
B|NVDA|20251217|14:17:00|S|3|171.179300||
B|INTC|20251217|14:17:01|S|100|36.409300||
B|BA|20251217|14:17:02|S|200|207.855000||
B|CRBG|20251217|14:17:02|S|500|30.425000||
B|META|20251217|14:17:02|S|3|653.380000||
B|NVD|20251217|14:17:02|S|40|9.609300||
B|CEG|20251217|14:17:03|S|1|337.480000||
B|INTC|20251217|14:17:03|S|100|36.409300||
B|LAB|20251217|14:17:03|S|20|1.520000||
B|RCAT|20251217|14:17:03|S|200|7.045000||
B|UBER|20251217|14:17:03|S|100|79.479300||
B|UVXY|20251217|14:17:03|S|200|43.150700||
B|ZS|20251217|14:17:03|S|6|229.016900||
B|BMNR|20251217|14:17:04|S|40|29.456000||
B|BTSG|20251217|14:17:04|S|300|35.860000||
B|ETHA|20251217|14:17:04|S|500|21.145000||
B|FGEN|20251217|14:17:04|S|89|9.040000||
B|GLD|20251217|14:17:04|S|2|398.820000||
B|GRRR|20251217|14:17:04|S|50|12.100000||
B|KOMP|20251217|14:17:04|S|100|59.640000||
B|NU|20251217|14:17:04|S|200|15.865000||
B|UBER|20251217|14:17:04|S|32|79.479300||
B|VIST|20251217|14:17:04|S|1|46.060000||
B|ETHA|20251217|14:17:05|S|2|21.150700||
B|NVDA|20251217|14:17:05|S|5|171.189300||
B|PEBK|20251217|14:17:05|S|34|37.210000||
B|TSLA|20251217|14:17:05|S|100|468.285000||
B|TSLA|20251217|14:17:05|S|149|468.310000||
B|TSLA|20251217|14:17:06|S|375|468.290000||
B|BA|20251217|14:17:07|S|14|207.880000||
B|SOXL|20251217|14:17:07|S|9|36.050000||
B|VOO|20251217|14:17:07|S|1|618.530000||
B|ZTS|20251217|14:17:07|S|100|122.790000||
B|COUR|20251217|14:17:09|S|1400|8.030000||
B|TSDD|20251217|14:17:09|S|599|7.860000||
B|BABA|20251217|14:17:10|S|6|147.440000||
B|BGS|20251217|14:17:10|S|250|4.754500||
B|DLTR|20251217|14:17:10|S|40|128.810000||
B|ETHA|20251217|14:17:10|S|3|21.165000||
B|TQQQ|20251217|14:17:10|S|25|49.809300||
B|ZTS|20251217|14:17:10|S|200|122.825000||
B|BA|20251217|14:17:11|S|7|207.860000||
B|BA|20251217|14:17:11|S|100|207.862000||
B|CRWV|20251217|14:17:11|S|50|65.510000||
B|CRWV|20251217|14:17:11|S|100|65.500000||
B|NVDA|20251217|14:17:11|S|10|171.127300||
B|QQQM|20251217|14:17:11|S|2|247.850000||
B|BA|20251217|14:17:12|S|9|207.880000||
B|COUR|20251217|14:17:12|S|1700|8.030000||
B|WULF|20251217|14:17:12|S|5|11.675000||
B|BEN|20251217|14:17:13|S|170|23.665000||
B|MRK|20251217|14:17:13|S|100|98.825400||
B|TSLA|20251217|14:17:13|S|200|468.299100||
B|BA|20251217|14:17:14|S|9|207.860000||
B|BA|20251217|14:17:14|S|100|207.862000||
B|IBIT|20251217|14:17:14|S|20|48.520000||
B|IBIT|20251217|14:17:14|S|500|48.515000||
B|KALA|20251217|14:17:14|S|10000|0.650000||
B|SCHA|20251217|14:17:14|S|3000|28.615000||
B|VTWO|20251217|14:17:14|S|100|100.435000||
B|BE|20251217|14:17:15|S|25|77.340000||
B|QTUM|20251217|14:17:15|S|10|107.460000||
B|SOFI|20251217|14:17:15|S|15|25.555000||
B|TSLA|20251217|14:17:15|S|60|468.335000||
B|BA|20251217|14:17:16|S|24|207.860000||
B|DRI|20251217|14:17:16|S|100|191.780000||
B|DRI|20251217|14:17:16|S|100|191.820000||
B|NOK|20251217|14:17:16|S|160|6.229300||
B|GILD|20251217|14:17:17|S|100|121.042000||
B|NVDA|20251217|14:17:17|S|5|171.159300||
B|QBTS|20251217|14:17:17|S|1|24.447500||
B|QQQ|20251217|14:17:17|S|200|602.005000||
B|AAPL|20251217|14:17:18|S|70|273.680000||
B|RPRX|20251217|14:17:18|S|100|38.600000||
B|TSLA|20251217|14:17:18|S|88|468.160000||
B|UEC|20251217|14:17:18|S|1|11.665500||
B|COST|20251217|14:17:19|S|57|862.880000||
B|GEV|20251217|14:17:19|S|2|625.261000||
B|LLY|20251217|14:17:19|S|7|1045.440000||
B|QQQ|20251217|14:17:20|S|300|602.052400||
B|IREN|20251217|14:17:21|S|300|35.050000||
B|SPY|20251217|14:17:21|S|26|672.690000||
B|SMCI|20251217|14:17:22|S|50|30.106900||
B|AFRM|20251217|14:17:23|S|90|73.180000||
B|AVGO|20251217|14:17:23|S|1|324.100000||
B|ASTS|20251217|14:17:24|S|159|62.571900||
B|AVGO|20251217|14:17:24|S|131|324.080000||
B|CRML|20251217|14:17:24|S|2|7.355000||
B|ENB|20251217|14:17:24|S|210|46.800000||
B|EWJ|20251217|14:17:24|S|1|79.845000||
B|FRMI|20251217|14:17:24|S|1|8.730000||
B|FRMI|20251217|14:17:24|S|2|8.730000||
B|QQQ|20251217|14:17:24|S|100|601.987300||
B|TSLA|20251217|14:17:24|S|10|468.190000||
B|AG|20251217|14:17:25|S|200|16.535000||
B|MGRT|20251217|14:17:25|S|10|8.260000||
B|QS|20251217|14:17:25|S|35|10.920000||
B|BA|20251217|14:17:26|S|100|207.893200||
B|NUTX|20251217|14:17:26|S|2|164.251000||
B|OKLO|20251217|14:17:26|S|50|77.020000||
B|SOXL|20251217|14:17:26|S|100|36.050000||
B|HOOD|20251217|14:17:27|S|100|117.570000||
B|HOOD|20251217|14:17:27|S|152|117.560000||
B|Z|20251217|14:17:27|S|100|69.210000||
B|ARM|20251217|14:17:28|S|30|113.445000||
B|GS|20251217|14:17:28|S|1|871.200000||
B|HOOD|20251217|14:17:28|S|14|117.550000||
B|HOOD|20251217|14:17:28|S|100|117.590000||
B|SMR|20251217|14:17:28|S|30|16.080000||
B|CRWV|20251217|14:17:29|S|50|65.570000||
B|ETHA|20251217|14:17:30|S|2|21.175000||
B|BA|20251217|14:17:31|S|99|207.910000||
B|CAT|20251217|14:17:31|S|1|561.440000||
B|BA|20251217|14:17:32|S|105|207.910000||
B|VOO|20251217|14:17:32|S|1|618.590000||
B|ABNB|20251217|14:17:33|S|100|134.480000||
B|ASAN|20251217|14:17:33|S|3|14.768500||
B|CCCC|20251217|14:17:33|S|100|2.095000||
B|ORCL|20251217|14:17:33|S|30|178.878800||
B|SLV|20251217|14:17:33|S|100|60.300700||
B|AXGN|20251217|14:17:34|S|1|31.390000||
B|AXGN|20251217|14:17:34|S|50|31.387900||
B|BA|20251217|14:17:34|S|99|207.910000||
B|BITO|20251217|14:17:34|S|31|12.635000||
B|SOXL|20251217|14:17:34|S|36|36.040000||
B|AVGO|20251217|14:17:35|S|50|323.972500||
B|AVGO|20251217|14:17:35|S|100|324.020000||
B|BRK/B|20251217|14:17:35|S|13|504.600000||
B|DEI|20251217|14:17:35|S|100|11.365000||
B|SPUS|20251217|14:17:35|S|200|49.955000||
B|UBER|20251217|14:17:35|S|100|79.519300||
B|AVGO|20251217|14:17:36|S|100|323.970000||
B|BA|20251217|14:17:36|S|114|207.910000||
B|ETHA|20251217|14:17:36|S|5|21.195000||
B|IDR|20251217|14:17:37|S|100|42.360000||
B|ZION|20251217|14:17:38|S|100|58.810000||
B|ZTS|20251217|14:17:38|S|10|122.865900||
B|PDD|20251217|14:17:39|S|100|104.928300||
B|SOFI|20251217|14:17:39|S|1|25.549300||
B|TSLA|20251217|14:17:39|S|50|468.470000||
B|BA|20251217|14:17:40|S|105|207.910000||
B|COIN|20251217|14:17:40|S|400|246.340400||
B|JEPI|20251217|14:17:40|S|2|57.295000||
B|RKLB|20251217|14:17:40|S|200|53.480000||
B|SLV|20251217|14:17:40|S|100|60.292800||
B|TSLA|20251217|14:17:41|S|300|468.435000||
B|BA|20251217|14:17:42|S|99|207.910000||
B|FTNT|20251217|14:17:42|S|20|79.579100||
B|LEG|20251217|14:17:42|S|30|11.349300||
B|SHAK|20251217|14:17:42|S|3|82.148400||
B|SPY|20251217|14:17:42|S|10|672.667500||
B|TSLA|20251217|14:17:42|S|33|468.400000||
B|AVGO|20251217|14:17:43|S|10|323.895000||
B|BJ|20251217|14:17:43|S|3|95.368700||
B|CRBG|20251217|14:17:43|S|100|30.495000||
B|NVDA|20251217|14:17:43|S|100|171.157300||
B|SUPV|20251217|14:17:43|S|50|11.065000||
B|TSLA|20251217|14:17:43|S|31|468.410000||
B|VOO|20251217|14:17:43|S|20|618.518800||
B|BA|20251217|14:17:44|S|100|207.910000||
B|SUPV|20251217|14:17:44|S|200|11.080000||
B|TSLA|20251217|14:17:44|S|40|468.540000||
B|ASTS|20251217|14:17:45|S|70|62.480000||
B|ASTS|20251217|14:17:45|S|200|62.490000||
B|FIGR|20251217|14:17:45|S|100|37.840000||
B|SOXL|20251217|14:17:45|S|1|36.020000||
B|TSLL|20251217|14:17:45|S|1000|21.022700||
B|AMRN|20251217|14:17:46|S|400|13.910000||
B|GLD|20251217|14:17:46|S|3|398.860000||
B|TSLA|20251217|14:17:46|S|719|468.540000||
B|UPRO|20251217|14:17:46|S|1|111.000000||
B|BA|20251217|14:17:47|S|100|207.880000||
B|GDX|20251217|14:17:47|S|20|85.735000||
B|MU|20251217|14:17:47|S|10|222.390000||
B|BA|20251217|14:17:48|S|101|207.870000||
B|PALL|20251217|14:17:48|S|70|149.405000||
B|RZLV|20251217|14:17:48|S|10|2.469700||
B|XEL|20251217|14:17:48|S|100|73.460000||
B|AZI|20251217|14:17:50|S|50|1.836500||
B|GIL|20251217|14:17:50|S|9|63.115000||
B|NI|20251217|14:17:50|S|100|41.275000||
B|NVDA|20251217|14:17:50|S|11|171.129300||
B|ORCL|20251217|14:17:50|S|3|178.749000||
B|MSTU|20251217|14:17:51|S|10|9.770000||
B|NFLX|20251217|14:17:51|S|10|95.289300||
B|RYAAY|20251217|14:17:51|S|4|71.270000||
B|TNA|20251217|14:17:51|S|42|46.589300||
B|TQQQ|20251217|14:17:51|S|10|49.785000||
B|YDKG|20251217|14:17:51|S|10|0.850200||
B|ZTS|20251217|14:17:51|S|100|122.810000||
B|AVGO|20251217|14:17:52|S|80|323.810000||
B|INTC|20251217|14:17:52|S|100|36.389300||
B|PAVS|20251217|14:17:52|E|2|0.019600||
B|QQQ|20251217|14:17:52|S|100|601.927300||
B|SOXL|20251217|14:17:52|S|55|36.005000||
B|MARA|20251217|14:17:53|S|2|10.098500||
B|MDLN|20251217|14:17:53|S|10|38.350000||
B|NBIS|20251217|14:17:53|S|4|76.120000||
B|RCL|20251217|14:17:53|S|6|288.345000||
B|FRPT|20251217|14:17:54|S|6|65.130000||
B|HUT|20251217|14:17:54|S|200|40.790000||
B|HUT|20251217|14:17:54|S|400|40.800000||
B|HUT|20251217|14:17:54|S|1500|40.790000||
B|AVGO|20251217|14:17:55|S|60|323.790000||
B|BE|20251217|14:17:55|S|10|77.280000||
B|META|20251217|14:17:55|S|2|653.296900||
B|TQQQ|20251217|14:17:55|S|1|49.779300||
B|TSLA|20251217|14:17:55|S|30|468.630000||
B|TSLA|20251217|14:17:55|S|360|468.595000||
B|ZS|20251217|14:17:55|S|40|228.950000||
B|ASTS|20251217|14:17:56|S|300|62.373500||
B|AVGO|20251217|14:17:56|S|100|323.782700||
B|HALO|20251217|14:17:56|S|9|65.780000||
B|Z|20251217|14:17:56|S|100|69.021100||
B|CELH|20251217|14:17:57|S|15|41.030000||
B|INTC|20251217|14:17:57|S|100|36.379300||
B|INTC|20251217|14:17:57|S|100|36.379300||
B|AMZN|20251217|14:17:58|S|1|222.878600||
B|BMNR|20251217|14:17:58|S|15|29.500000||
B|CACC|20251217|14:17:58|S|10|460.700000||
B|CTAS|20251217|14:17:58|S|100|187.260000||
B|GOOS|20251217|14:17:58|S|50|13.099300||
B|GOOS|20251217|14:17:58|S|52|13.100000||
B|VTI|20251217|14:17:58|S|25|331.365000||
B|ZM|20251217|14:17:58|S|10|89.675000||
B|SPY|20251217|14:17:59|S|30|672.640000||
B|SYY|20251217|14:17:59|S|8|75.712400||
B|VOO|20251217|14:17:59|S|3|618.488800||
B|VOO|20251217|14:17:59|S|3|618.490000||
B|MENS|20251217|14:18:00|S|100|3.340000||
B|NVDA|20251217|14:18:00|S|1|171.069300||
B|NVDA|20251217|14:18:00|S|25|171.066200||
B|PYPL|20251217|14:18:00|S|8|60.929100||
B|TROW|20251217|14:18:00|S|5|104.695000||
B|ZS|20251217|14:18:00|S|4|229.005400||
B|BITX|20251217|14:18:01|S|100|26.849300||
B|MMS|20251217|14:18:01|S|1|87.443600||
B|NVDA|20251217|14:18:01|S|1|171.067300||
B|BBAI|20251217|14:18:02|S|800|5.545000||
B|CEG|20251217|14:18:02|S|10|336.770000||
B|INTC|20251217|14:18:02|S|100|36.379300||
B|LCID|20251217|14:18:02|S|300|11.267300||
B|LRCX|20251217|14:18:02|S|125|154.720000||
B|SGOV|20251217|14:18:02|S|200|100.560000||
B|VYNE|20251217|14:18:02|S|200|0.617200||
B|VYNE|20251217|14:18:02|S|2000|0.617800||
B|AMZN|20251217|14:18:03|S|1|222.858500||
B|BE|20251217|14:18:03|S|6|77.198000||
B|ETHA|20251217|14:18:03|S|16|21.245000||
B|GLD|20251217|14:18:03|S|2|398.840000||
B|SLV|20251217|14:18:03|S|50|60.300000||
B|SOXL|20251217|14:18:03|S|10|35.990000||
B|BLD|20251217|14:18:04|S|44|415.920000||
B|EEM|20251217|14:18:04|S|144|52.650700||
B|SLV|20251217|14:18:04|S|10|60.285000||
B|USO|20251217|14:18:04|S|160|67.275000||
B|AVGO|20251217|14:18:05|S|121|323.730000||
B|INTC|20251217|14:18:05|S|100|36.379300||
B|LRCX|20251217|14:18:05|S|4|154.720000||
B|LRCX|20251217|14:18:05|S|140|154.717800||
B|SUI|20251217|14:18:05|S|20|124.170000||
B|TSLA|20251217|14:18:05|S|20|468.407500||
B|TSLA|20251217|14:18:05|S|20|468.410000||
B|APP|20251217|14:18:06|S|5|666.765000||
B|NVDA|20251217|14:18:06|S|100|171.079400||
B|PLTR|20251217|14:18:06|S|55|178.686000||
B|STX|20251217|14:18:06|S|5|277.650000||
B|BMNR|20251217|14:18:07|S|99|29.517100||
B|CRWD|20251217|14:18:07|S|5|474.240000||
B|NU|20251217|14:18:07|S|77|15.835000||
B|TECK|20251217|14:18:07|S|100|44.158000||
B|RGTI|20251217|14:18:08|S|50|22.841400||
B|TMDX|20251217|14:18:08|S|25|123.030000||
B|TSDD|20251217|14:18:08|S|300|7.850000||
B|ETHA|20251217|14:18:09|S|128|21.270000||
B|LRCX|20251217|14:18:09|S|8|154.740000||
B|NVDA|20251217|14:18:09|S|100|171.090000||
B|ORCL|20251217|14:18:09|S|5|178.738800||
B|SNA|20251217|14:18:09|S|4|345.825000||
B|SNY|20251217|14:18:09|S|100|48.075000||
B|SPOT|20251217|14:18:09|S|10|563.910000||
B|CP|20251217|14:18:10|S|100|73.650000||
B|CP|20251217|14:18:10|S|200|73.650000||
B|MDLN|20251217|14:18:10|S|400|38.360000||
B|MSTR|20251217|14:18:10|S|50|162.780000||
B|PLTR|20251217|14:18:10|S|50|178.697900||
B|PLTR|20251217|14:18:10|S|50|178.700000||
B|LRCX|20251217|14:18:11|S|150|154.700000||
B|MU|20251217|14:18:11|S|34|222.140000||
B|WEC|20251217|14:18:11|S|7|104.775000||
B|MSOS|20251217|14:18:12|S|100|6.740000||
B|MSOS|20251217|14:18:12|S|100|6.745000||
B|MSOS|20251217|14:18:12|S|1652|6.745000||
B|MU|20251217|14:18:12|S|21|222.170000||
B|PCN|20251217|14:18:12|S|63|12.620000||
B|VTI|20251217|14:18:12|S|1|331.379100||
B|WRB|20251217|14:18:12|S|100|69.000000||
B|ALAB|20251217|14:18:13|S|3|142.910000||
B|CRWV|20251217|14:18:13|S|400|65.395000||
B|ZS|20251217|14:18:13|S|40|228.999200||
B|GOOGL|20251217|14:18:14|S|10|297.930000||
B|HUT|20251217|14:18:14|S|75|40.790000||
B|HUT|20251217|14:18:14|S|100|40.770000||
B|HUT|20251217|14:18:14|S|400|40.790000||
B|HUT|20251217|14:18:14|S|405|40.790000||
B|MSOS|20251217|14:18:14|S|100|6.740000||
B|SOXS|20251217|14:18:14|S|4500|3.766600||
B|ZTS|20251217|14:18:14|S|100|122.825000||
B|AVGO|20251217|14:18:15|S|29|323.750000||
B|HLN|20251217|14:18:15|S|325|9.845000||
B|META|20251217|14:18:15|S|2|653.137200||
B|SUPV|20251217|14:18:15|S|5|11.065000||
B|SUPV|20251217|14:18:15|S|9|11.065000||
B|AVGO|20251217|14:18:16|S|11|323.760000||
B|ETHU|20251217|14:18:16|S|100|49.600000||
B|ETHU|20251217|14:18:16|S|1000|49.600000||
B|HUT|20251217|14:18:16|S|100|40.800000||
B|LRCX|20251217|14:18:16|S|138|154.700000||
B|SOXL|20251217|14:18:16|S|80|35.960000||
B|AMZN|20251217|14:18:17|S|200|222.899900||
B|NVDA|20251217|14:18:17|S|1|171.039300||
B|ONDS|20251217|14:18:17|S|10|7.549300||
B|USAS|20251217|14:18:17|S|1000|5.495000||
B|XLV|20251217|14:18:17|S|84|154.065000||
B|AVGO|20251217|14:18:18|S|45|323.787800||
B|LRCX|20251217|14:18:18|S|73|154.700000||
B|SUPV|20251217|14:18:18|S|5|11.065000||
B|SUPV|20251217|14:18:18|S|5|11.065000||
B|ARES|20251217|14:18:19|S|1000|169.020000||
B|ASTX|20251217|14:18:19|S|100|32.190000||
B|CRUS|20251217|14:18:19|S|9|120.295000||
B|NFLX|20251217|14:18:19|S|10|95.317200||
B|ORCL|20251217|14:18:19|S|10|178.718600||
B|QUBT|20251217|14:18:19|S|100|10.495000||
B|SUPV|20251217|14:18:19|S|5|11.065000||
B|TSLA|20251217|14:18:19|S|5|468.630000||
B|Z|20251217|14:18:19|S|100|69.035200||
B|ARES|20251217|14:18:20|S|15|169.030000||
B|FTI|20251217|14:18:20|S|100|44.050000||
B|ONDS|20251217|14:18:20|S|25|7.547200||
B|RXRX|20251217|14:18:20|S|100|4.889900||
B|SOXS|20251217|14:18:20|S|10|3.774700||
B|SUPV|20251217|14:18:20|S|5|11.065000||
B|TLT|20251217|14:18:20|S|63|87.755000||
B|BW|20251217|14:18:21|S|800|4.830000||
B|SUPV|20251217|14:18:21|S|4|11.065000||
B|SUPV|20251217|14:18:21|S|5|11.065000||
B|SUPV|20251217|14:18:21|S|5|11.065000||
B|CSX|20251217|14:18:22|S|270|36.475000||
B|INTC|20251217|14:18:22|S|79|36.380000||
B|PCSA|20251217|14:18:22|S|350|6.365000||
B|TSLA|20251217|14:18:22|S|50|468.640000||
B|ZS|20251217|14:18:22|S|40|229.040000||
B|JEPQ|20251217|14:18:23|S|8|57.295000||
B|SUPV|20251217|14:18:23|S|4|11.065000||
B|SUPV|20251217|14:18:23|S|5|11.065000||
B|SUPV|20251217|14:18:23|S|5|11.065000||
B|TSLA|20251217|14:18:23|S|360|468.680000||
B|TSLA|20251217|14:18:23|S|600|468.680000||
B|AVGO|20251217|14:18:24|S|73|323.840000||
B|CRWD|20251217|14:18:24|S|1|474.380000||
B|SUPV|20251217|14:18:24|S|4|11.065000||
B|SUPV|20251217|14:18:24|S|5|11.065000||
B|TSLA|20251217|14:18:24|S|99|468.604200||
B|VICI|20251217|14:18:24|S|100|28.175000||
B|ZS|20251217|14:18:24|S|40|229.031300||
B|ASLE|20251217|14:18:25|S|290|6.952300||
B|CCCC|20251217|14:18:25|S|238|2.100000||
B|CRWV|20251217|14:18:25|S|100|65.401200||
B|ETHU|20251217|14:18:25|S|7|49.648000||
B|FROG|20251217|14:18:25|S|234|64.734900||
B|SOFI|20251217|14:18:25|S|28|25.540000||
B|SUPV|20251217|14:18:25|S|4|11.065000||
B|SUPV|20251217|14:18:25|S|5|11.065000||
B|RXRX|20251217|14:18:26|S|100|4.889800||
B|SUPV|20251217|14:18:26|S|5|11.065000||
B|TQQQ|20251217|14:18:26|S|1600|49.800000||
B|WU|20251217|14:18:26|S|531|9.717200||
B|GLOB|20251217|14:18:27|S|7|67.680000||
B|ANET|20251217|14:18:28|S|1|122.160000||
B|AVGO|20251217|14:18:28|S|72|323.855000||
B|BMNU|20251217|14:18:28|S|1000|5.809900||
B|PG|20251217|14:18:28|S|85|148.100000||
B|GGAL|20251217|14:18:29|S|59|50.290000||
B|MSOS|20251217|14:18:29|S|100|6.740000||
B|TSLY|20251217|14:18:29|S|50|39.730000||
B|ALAB|20251217|14:18:30|S|1|142.880000||
B|AMR|20251217|14:18:30|S|100|194.030000||
B|AMZN|20251217|14:18:30|S|300|222.920000||
B|EWJ|20251217|14:18:30|S|499|79.851400||
B|NVDA|20251217|14:18:30|S|1|171.019300||
B|SUPV|20251217|14:18:30|S|5|11.065000||
B|AMZN|20251217|14:18:31|S|50|222.924900||
B|BMNR|20251217|14:18:31|S|100|29.510000||
B|ONDS|20251217|14:18:31|S|10|7.545000||
B|SOXL|20251217|14:18:31|S|70|35.970000||
B|SUPV|20251217|14:18:31|S|4|11.065000||
B|AVGO|20251217|14:18:32|S|25|323.700000||
B|LRCX|20251217|14:18:32|S|33|154.710000||
B|MU|20251217|14:18:32|S|100|222.088300||
B|SOXL|20251217|14:18:32|S|100|35.965000||
B|UVXY|20251217|14:18:32|S|100|43.145000||
B|XNCR|20251217|14:18:32|S|1|15.850000||
B|ESTC|20251217|14:18:33|S|50|74.150000||
B|GGAL|20251217|14:18:33|S|203|50.280000||
B|WYNN|20251217|14:18:33|S|20|125.460000||
B|AAPL|20251217|14:18:34|S|40|273.730000||
B|CCRN|20251217|14:18:34|S|200|8.030000||
B|MARA|20251217|14:18:34|S|10|10.107500||
B|SUPV|20251217|14:18:34|S|5|11.065000||
B|NVDA|20251217|14:18:35|S|1|171.000000||
B|Z|20251217|14:18:35|S|53|69.041000||
B|CCRN|20251217|14:18:36|S|36|8.030000||
B|GOOG|20251217|14:18:36|S|100|299.231600||
B|NVDA|20251217|14:18:36|S|3|171.025000||
B|NVDA|20251217|14:18:36|S|50|171.025000||
B|RACE|20251217|14:18:36|S|1|366.090000||
B|WLY|20251217|14:18:36|S|10|31.350000||
B|AVGO|20251217|14:18:37|S|80|323.760000||
B|NVDA|20251217|14:18:37|S|16|171.028400||
B|SOXS|20251217|14:18:37|S|1100|3.775000||
B|TSLA|20251217|14:18:37|S|2|468.570000||
B|VOO|20251217|14:18:37|S|1|618.630000||
B|VZ|20251217|14:18:37|S|7|40.795000||
B|CCUP|20251217|14:18:38|S|300|4.635000||
B|GOOG|20251217|14:18:38|S|2|299.238000||
B|MSOS|20251217|14:18:38|S|100|6.735000||
B|NGD|20251217|14:18:38|S|480|8.465000||
B|ZTS|20251217|14:18:38|S|100|122.960000||
B|DSGX|20251217|14:18:39|S|20|89.290000||
B|LABD|20251217|14:18:39|S|525|22.203500||
B|MU|20251217|14:18:39|S|97|222.267500||
B|TSLA|20251217|14:18:39|S|50|468.525000||
B|UNH|20251217|14:18:39|S|9|332.930000||
B|CMCSA|20251217|14:18:40|S|100|30.305000||
B|MU|20251217|14:18:40|S|100|222.247900||
B|TSLL|20251217|14:18:40|S|10|21.026200||
B|COUR|20251217|14:18:41|S|200|8.030000||
B|MSTR|20251217|14:18:41|S|10|162.800000||
B|MUNI|20251217|14:18:41|S|100|52.480000||
B|NBIS|20251217|14:18:41|S|5|76.080000||
B|TSLA|20251217|14:18:41|S|80|468.640000||
B|TSLA|20251217|14:18:41|S|205|468.550000||
B|AEM|20251217|14:18:42|S|5|165.780000||
B|AVGO|20251217|14:18:42|S|40|323.717500||
B|CP|20251217|14:18:42|S|200|73.660000||
B|JMIA|20251217|14:18:42|S|600|12.020000||
B|NVDA|20251217|14:18:42|S|70|171.020000||
B|NVDA|20251217|14:18:42|S|300|171.020700||
B|TSLA|20251217|14:18:42|S|91|468.650000||
B|TSLA|20251217|14:18:42|S|360|468.650000||
B|IAUI|20251217|14:18:43|S|500|56.640000||
B|INTC|20251217|14:18:43|S|500|36.375000||
B|MSTR|20251217|14:18:43|S|1|162.780000||
B|MSTX|20251217|14:18:43|S|1|4.509900||
B|SUPV|20251217|14:18:43|S|5|11.065000||
B|TSLA|20251217|14:18:43|S|9|468.640000||
B|MU|20251217|14:18:44|S|50|222.240000||
B|SLV|20251217|14:18:44|S|100|60.310700||
B|SUPV|20251217|14:18:44|S|5|11.065000||
B|ADPT|20251217|14:18:45|S|16|16.010000||
B|IONQ|20251217|14:18:45|S|5|46.807700||
B|MU|20251217|14:18:45|S|46|222.257700||
B|QYLD|20251217|14:18:45|S|200|17.575000||
B|SOXL|20251217|14:18:45|S|70|35.980000||
B|VXUS|20251217|14:18:45|S|2|75.025000||
B|API|20251217|14:18:46|S|150|3.955000||
B|IQST|20251217|14:18:46|S|160|3.160000||
B|LVS|20251217|14:18:46|S|221|66.683500||
B|NVDA|20251217|14:18:46|S|50|170.989000||
B|PDD|20251217|14:18:46|S|1|104.978800||
B|CWAN|20251217|14:18:47|S|233|21.845000||
B|ETHA|20251217|14:18:47|S|378|21.245000||
B|GPK|20251217|14:18:47|S|172|15.514500||
B|QQQ|20251217|14:18:47|S|1|601.875000||
B|MU|20251217|14:18:48|S|15|222.140000||
B|SLV|20251217|14:18:48|S|6|60.320000||
B|BCO|20251217|14:18:49|S|2|119.840000||
B|SILJ|20251217|14:18:49|S|700|27.895000||
B|MU|20251217|14:18:50|S|100|222.156800||
B|NKE|20251217|14:18:50|S|100|66.040700||
B|XEL|20251217|14:18:50|S|100|73.460000||
B|GSM|20251217|14:18:51|S|8|4.698100||
B|NVDA|20251217|14:18:51|S|100|171.019300||
B|SLV|20251217|14:18:51|S|100|60.320000||
B|SUPV|20251217|14:18:51|S|5|11.065000||
B|VUG|20251217|14:18:51|S|1|477.050000||
B|BMNR|20251217|14:18:52|S|100|29.510000||
B|BMNR|20251217|14:18:52|S|300|29.520000||
B|BMNU|20251217|14:18:52|S|700|5.805000||
B|CLPT|20251217|14:18:52|S|100|14.510000||
B|SUPV|20251217|14:18:52|S|4|11.065000||
B|MNDY|20251217|14:18:53|S|1|146.414300||
B|MU|20251217|14:18:53|S|21|222.127900||
B|MU|20251217|14:18:53|S|61|222.110000||
B|NVDA|20251217|14:18:53|S|100|171.000000||
B|PBA|20251217|14:18:53|S|100|37.335000||
B|BMNR|20251217|14:18:54|S|100|29.510000||
B|MOD|20251217|14:18:54|S|1|126.612500||
B|MSTR|20251217|14:18:54|S|2|162.765000||
B|RKLB|20251217|14:18:54|S|200|53.480000||
B|RKLB|20251217|14:18:54|S|706|53.470000||
B|SOFI|20251217|14:18:54|S|10|25.540000||
B|VONG|20251217|14:18:54|S|29|119.198500||
B|BMNR|20251217|14:18:55|S|100|29.530000||
B|GILD|20251217|14:18:55|S|100|121.220000||
B|GILD|20251217|14:18:55|S|200|121.207500||
B|GOOGL|20251217|14:18:55|S|100|298.050000||
B|ING|20251217|14:18:55|S|40|27.499800||
B|MU|20251217|14:18:55|S|15|222.050000||
B|MU|20251217|14:18:55|S|97|222.030500||
B|PCG|20251217|14:18:55|S|100|15.730000||
B|PCG|20251217|14:18:55|S|500|15.725000||
B|QQQ|20251217|14:18:55|S|50|601.912700||
B|SUPV|20251217|14:18:55|S|4|11.065000||
B|TNA|20251217|14:18:55|S|42|46.679300||
B|ETHU|20251217|14:18:56|S|20|49.640000||
B|NGD|20251217|14:18:56|S|20|8.470000||
B|SUPV|20251217|14:18:56|S|1|11.065000||
B|SUPV|20251217|14:18:56|S|4|11.065000||
B|ALAB|20251217|14:18:57|S|5|142.900000||
B|GOOGL|20251217|14:18:57|S|5|298.093800||
B|MU|20251217|14:18:57|S|100|222.217400||
B|ONDS|20251217|14:18:57|S|10|7.549300||
B|SUPV|20251217|14:18:57|S|5|11.065000||
B|TSLA|20251217|14:18:57|S|1|468.756300||
B|TSLA|20251217|14:18:57|S|40|468.730000||
B|COIN|20251217|14:18:58|S|1|246.335000||
B|F|20251217|14:18:58|S|1|13.320000||
B|GEV|20251217|14:18:58|S|5|624.581000||
B|MU|20251217|14:18:58|S|50|222.288200||
B|NFLX|20251217|14:18:58|S|800|95.339200||
B|PDI|20251217|14:18:58|S|30|17.675000||
B|SNDK|20251217|14:18:58|S|17|207.570000||
B|SOXS|20251217|14:18:58|S|200|3.775000||
B|SUPV|20251217|14:18:58|S|4|11.065000||
B|VBIL|20251217|14:18:58|S|20|75.530000||
B|AVGO|20251217|14:18:59|S|40|323.915000||
B|TALK|20251217|14:19:00|S|300|3.505000||
B|ZION|20251217|14:19:00|S|100|58.850000||
B|AMT|20251217|14:19:01|S|1|178.477300||
B|MU|20251217|14:19:01|S|100|222.230000||
B|SOXL|20251217|14:19:01|S|200|36.000000||
B|GOOG|20251217|14:19:03|S|4|299.300000||
B|MU|20251217|14:19:03|S|10|222.296400||
B|MU|20251217|14:19:03|S|100|222.296600||
B|SUPV|20251217|14:19:03|S|5|11.067500||
B|ZM|20251217|14:19:03|S|8|89.655000||
B|ZM|20251217|14:19:03|S|92|89.655000||
B|BMNR|20251217|14:19:04|S|10|29.500000||
B|CRBG|20251217|14:19:04|S|100|30.465000||
B|SEZL|20251217|14:19:04|S|100|70.940000||
B|SHV|20251217|14:19:04|S|987|110.340000||
B|SUPV|20251217|14:19:04|S|4|11.067500||
B|SUPV|20251217|14:19:04|S|5|11.067500||
B|CRWV|20251217|14:19:05|S|4|65.470000||
B|SOXS|20251217|14:19:05|S|3200|3.775000||
B|VIST|20251217|14:19:05|S|74|46.040000||
B|MU|20251217|14:19:06|S|14|222.310000||
B|NVDA|20251217|14:19:06|S|5|171.075000||
B|TSLA|20251217|14:19:06|S|5|468.573300||
B|VIST|20251217|14:19:06|S|2|46.050000||
B|ETHA|20251217|14:19:07|S|50|21.255000||
B|INTC|20251217|14:19:07|S|81|36.365000||
B|PM|20251217|14:19:07|S|100|157.810000||
B|UBER|20251217|14:19:07|S|1|79.519300||
B|VIST|20251217|14:19:07|S|1|46.050000||
B|MSFT|20251217|14:19:08|S|1|478.760000||
B|RGTI|20251217|14:19:08|S|250|22.872400||
B|RKLB|20251217|14:19:08|S|95|53.505000||
B|RRC|20251217|14:19:08|S|10|35.370000||
B|AVGO|20251217|14:19:09|S|80|323.960000||
B|DTIL|20251217|14:19:09|S|200|4.860000||
B|NU|20251217|14:19:09|S|10|15.835000||
B|PWR|20251217|14:19:09|S|3|415.150000||
B|LITE|20251217|14:19:10|S|100|320.520000||
B|MU|20251217|14:19:10|S|100|222.247600||
B|VIST|20251217|14:19:10|S|5|46.050000||
B|BMNR|20251217|14:19:11|S|50|29.517300||
B|FTNT|20251217|14:19:11|S|8|79.600000||
B|GEV|20251217|14:19:11|S|66|624.900000||
B|SLV|20251217|14:19:11|S|100|60.350000||
B|VIST|20251217|14:19:11|S|4|46.050000||
B|BMNR|20251217|14:19:12|S|100|29.535000||
B|BMNR|20251217|14:19:12|S|150|29.540000||
B|INTC|20251217|14:19:12|S|500|36.375000||
B|QQQ|20251217|14:19:12|S|10|602.057300||
B|SCHG|20251217|14:19:12|S|566|31.911000||
B|TFC|20251217|14:19:12|S|12|50.192400||
B|AVGO|20251217|14:19:13|S|15|323.910000||
B|AXGN|20251217|14:19:13|S|100|31.530000||
B|BMNU|20251217|14:19:13|S|68|5.809800||
B|MU|20251217|14:19:13|S|50|222.290000||
B|ZTS|20251217|14:19:13|S|1|122.862400||
B|ARRY|20251217|14:19:14|S|1200|8.445000||
B|AVGO|20251217|14:19:14|S|1|323.857600||
B|AVGO|20251217|14:19:14|S|45|323.857600||
B|BMNR|20251217|14:19:14|S|100|29.515000||
B|INTC|20251217|14:19:14|S|69|36.370700||
B|MU|20251217|14:19:14|S|4|222.290000||
B|MXL|20251217|14:19:14|S|100|16.760000||
B|BCS|20251217|14:19:16|S|98|24.449700||
B|SLV|20251217|14:19:16|S|100|60.380000||
B|SOFI|20251217|14:19:16|S|19|25.555000||
B|VIST|20251217|14:19:16|S|4|46.050000||
B|AVGO|20251217|14:19:17|S|39|323.837600||
B|AVGO|20251217|14:19:17|S|39|323.840000||
B|CP|20251217|14:19:17|S|400|73.720000||
B|CP|20251217|14:19:17|S|1000|73.720000||
B|GRRR|20251217|14:19:17|S|600|12.108300||
B|GRRR|20251217|14:19:17|S|675|12.110000||
B|IIPR|20251217|14:19:17|S|100|57.980000||
B|SUPV|20251217|14:19:17|S|4|11.069500||
B|VST|20251217|14:19:17|S|2|161.197500||
B|AMZN|20251217|14:19:18|S|100|223.012100||
B|LEN|20251217|14:19:18|S|66|112.220000||
B|AVGO|20251217|14:19:19|S|65|323.820000||
B|MDLN|20251217|14:19:19|S|86|38.310000||
B|SOFI|20251217|14:19:19|S|2|25.557300||
B|BBY|20251217|14:19:20|S|50|71.650000||
B|BND|20251217|14:19:20|S|1|74.225000||
B|IBRX|20251217|14:19:20|S|24|2.080000||
B|MARA|20251217|14:19:20|S|3|10.108500||
B|MINT|20251217|14:19:20|S|50|100.505500||
B|SIVR|20251217|14:19:20|S|154|63.390000||
B|AVGO|20251217|14:19:22|S|84|323.807000||
B|PLTR|20251217|14:19:22|S|25|178.874500||
B|RYAAY|20251217|14:19:22|S|9|71.299600||
B|AMD|20251217|14:19:23|S|100|198.802900||
B|SOXL|20251217|14:19:23|S|100|35.990000||
B|HLN|20251217|14:19:24|S|42|9.845000||
B|NU|20251217|14:19:24|S|100|15.825000||
B|JHX|20251217|14:19:25|S|20|20.145000||
B|M|20251217|14:19:25|S|100|23.145000||
B|NVDA|20251217|14:19:25|S|26|171.025000||
B|PLTR|20251217|14:19:25|S|50|178.907800||
B|ZS|20251217|14:19:25|S|3|228.970100||
B|DFAC|20251217|14:19:26|S|203|39.207200||
B|NVDA|20251217|14:19:26|S|2|171.039100||
B|AVGO|20251217|14:19:27|S|3|323.920000||
B|BMNU|20251217|14:19:27|S|20|5.809700||
B|INMD|20251217|14:19:27|S|300|14.480000||
B|MSTR|20251217|14:19:27|S|5|162.890000||
B|RIG|20251217|14:19:27|S|20|3.930000||
B|AVGO|20251217|14:19:28|S|32|323.920000||
B|AVGO|20251217|14:19:29|S|40|323.890000||
B|SOXS|20251217|14:19:29|S|100|3.770000||
B|XSMO|20251217|14:19:30|S|10|73.198900||
B|ZS|20251217|14:19:30|S|1|228.840000||
B|AVGO|20251217|14:19:31|S|20|323.817800||
B|AVGO|20251217|14:19:31|S|20|323.820000||
B|AVGO|20251217|14:19:31|S|20|323.830000||
B|AVGO|20251217|14:19:31|S|64|323.837000||
B|IMA|20251217|14:19:31|S|50|6.390000||
B|JEPQ|20251217|14:19:31|S|5|57.295000||
B|DNN|20251217|14:19:32|S|1999|2.510000||
B|LIF|20251217|14:19:32|S|35|58.572700||
B|OKLO|20251217|14:19:32|S|30|76.890000||
B|VRA|20251217|14:19:32|S|100|2.170000||
B|XP|20251217|14:19:32|S|40|15.909300||
B|ANET|20251217|14:19:33|S|24|122.064200||
B|ETHA|20251217|14:19:33|S|168|21.255000||
B|JMIA|20251217|14:19:33|S|300|12.025000||
B|NU|20251217|14:19:33|S|61|15.825000||
B|TSLA|20251217|14:19:33|S|30|468.490000||
B|VZ|20251217|14:19:33|S|1|40.795000||
B|YPF|20251217|14:19:33|S|5|34.178000||
B|BTC|20251217|14:19:34|S|39|37.955000||
B|DB|20251217|14:19:34|S|10|37.102500||
B|NBIS|20251217|14:19:34|S|50|76.140000||
B|NU|20251217|14:19:34|S|58|15.830000||
B|SGOV|20251217|14:19:34|S|86|100.555000||
B|TER|20251217|14:19:34|S|6|183.550000||
B|NET|20251217|14:19:35|S|1|192.860000||
B|CIFR|20251217|14:19:36|S|318|14.993300||
B|SOXL|20251217|14:19:36|S|5|35.990000||
B|WDS|20251217|14:19:36|S|100|15.395000||
B|TDAQ|20251217|14:19:37|S|300|25.440000||
B|ALB|20251217|14:19:38|S|50|135.540000||
B|COMP|20251217|14:19:38|S|500|10.575000||
B|NU|20251217|14:19:38|S|58|15.829300||
B|NVDA|20251217|14:19:38|S|75|171.019300||
B|XP|20251217|14:19:38|S|14|15.907500||
B|GOOG|20251217|14:19:39|S|20|299.401400||
B|MCD|20251217|14:19:39|S|600|318.100000||
B|NBIS|20251217|14:19:39|S|2|76.215000||
B|IONQ|20251217|14:19:40|S|10|46.870000||
B|PCT|20251217|14:19:40|S|21|7.597400||
B|TECL|20251217|14:19:40|S|51|107.760000||
B|TSLA|20251217|14:19:40|S|80|468.520000||
B|TSLA|20251217|14:19:40|S|120|468.530000||
B|BMNU|20251217|14:19:41|S|10|5.790000||
B|MGNI|20251217|14:19:41|S|6|16.865000||
B|AAPL|20251217|14:19:42|S|35|273.715000||
B|ORCL|20251217|14:19:42|S|144|178.840000||
B|V|20251217|14:19:42|S|40|344.690000||
B|AVGO|20251217|14:19:43|S|4|323.880000||
B|BMNU|20251217|14:19:43|S|20|5.785000||
B|CELH|20251217|14:19:43|S|16|41.118300||
B|MGNX|20251217|14:19:43|S|1500|1.560000||
B|NVDA|20251217|14:19:43|S|8|170.989300||
B|WGS|20251217|14:19:43|S|100|134.650000||
B|NVDA|20251217|14:19:44|S|3|170.969300||
B|NVDA|20251217|14:19:44|S|50|170.969300||
B|PLTR|20251217|14:19:44|S|1|178.835000||
B|TQQQ|20251217|14:19:44|S|10|49.780000||
B|TSLA|20251217|14:19:44|S|90|468.480000||
B|TSLA|20251217|14:19:44|S|120|468.430000||
B|TSLA|20251217|14:19:44|S|360|468.430000||
B|NVDA|20251217|14:19:45|S|50|170.979300||
B|TE|20251217|14:19:45|S|21|5.445000||
B|ASM|20251217|14:19:46|S|25|6.205000||
B|CRM|20251217|14:19:46|S|64|259.363700||
B|GDS|20251217|14:19:46|S|85|33.960000||
B|IONQ|20251217|14:19:46|S|20|46.830000||
B|IRBT|20251217|14:19:46|E|85|0.818500||
B|LRCX|20251217|14:19:46|S|50|154.700000||
B|ARM|20251217|14:19:47|S|100|113.465000||
B|RGTI|20251217|14:19:47|S|6|22.860000||
B|VTGN|20251217|14:19:47|S|1|0.883800||
B|WPC|20251217|14:19:47|S|8|65.080000||
B|AMZN|20251217|14:19:48|S|50|222.934500||
B|BEAM|20251217|14:19:48|S|100|25.720000||
B|MENS|20251217|14:19:48|S|115|3.273500||
B|MMC|20251217|14:19:48|S|100|186.470000||
B|MMC|20251217|14:19:48|S|100|186.470000||
B|TSLA|20251217|14:19:48|S|30|468.595000||
B|TSLA|20251217|14:19:48|S|600|468.620000||
B|AVGO|20251217|14:19:49|S|32|324.020000||
B|AVGO|20251217|14:19:49|S|33|324.020000||
B|BAC|20251217|14:19:49|S|500|54.627300||
B|LCID|20251217|14:19:49|S|400|11.287300||
B|TSLA|20251217|14:19:49|S|360|468.625000||
B|VMAR|20251217|14:19:49|S|100|0.510600||
B|BMNR|20251217|14:19:50|S|100|29.450000||
B|BOIL|20251217|14:19:50|S|132|26.048200||
B|HMY|20251217|14:19:50|S|1|20.649300||
B|BCE|20251217|14:19:51|S|96|23.175000||
B|MCD|20251217|14:19:51|S|3|318.130000||
B|SMH|20251217|14:19:51|S|34|338.725000||
B|AGRO|20251217|14:19:52|S|130|7.709300||
B|ASTS|20251217|14:19:52|S|200|62.560000||
B|IESC|20251217|14:19:52|S|15|405.550000||
B|KEYS|20251217|14:19:52|S|33|198.440000||
B|NVDA|20251217|14:19:52|S|3|170.997300||
B|PLUG|20251217|14:19:52|S|30|2.200000||
B|BMNR|20251217|14:19:53|S|86|29.447200||
B|BRK/B|20251217|14:19:53|S|102|504.695000||
B|GOOG|20251217|14:19:53|S|25|299.310000||
B|HUM|20251217|14:19:53|S|4|262.710000||
B|IBIT|20251217|14:19:53|S|91|48.615000||
B|INTC|20251217|14:19:53|S|38|36.335000||
B|PDD|20251217|14:19:53|S|60|104.990000||
B|PEG|20251217|14:19:53|S|6|79.699500||
B|UEC|20251217|14:19:53|S|900|11.625000||
B|AVGO|20251217|14:19:54|S|40|324.235000||
B|BROS|20251217|14:19:54|S|80|63.966300||
B|IBIT|20251217|14:19:54|S|100|48.620000||
B|GEO|20251217|14:19:55|S|100|16.720000||
B|KLAC|20251217|14:19:55|S|1|1174.455000||
B|PRCT|20251217|14:19:56|S|100|34.480000||
B|PRCT|20251217|14:19:56|S|200|34.470000||
B|PRCT|20251217|14:19:56|S|600|34.450000||
B|SLV|20251217|14:19:56|S|100|60.350700||
B|ETHA|20251217|14:19:57|S|14|21.235000||
B|MGA|20251217|14:19:57|S|10|53.280000||
B|SLV|20251217|14:19:57|S|20|60.360000||
B|AVGO|20251217|14:19:58|S|30|324.062200||
B|BOIL|20251217|14:19:58|S|4|26.029400||
B|Z|20251217|14:19:58|S|113|69.048300||
B|AVGO|20251217|14:19:59|S|16|324.067300||
B|ETR|20251217|14:19:59|S|5|92.088600||
B|AVGO|20251217|14:20:00|S|35|324.227300||
B|BEAM|20251217|14:20:00|S|100|25.740000||
B|MELI|20251217|14:20:00|S|2|1933.790000||
B|QUBT|20251217|14:20:00|S|37|10.498000||
B|ROBN|20251217|14:20:00|S|20|61.680000||
B|SLV|20251217|14:20:00|S|5|60.350000||
B|ZS|20251217|14:20:00|S|40|228.830000||
B|IMG|20251217|14:20:01|S|200|1.470000||
B|MENS|20251217|14:20:01|S|1|3.273500||
B|AVGO|20251217|14:20:02|S|100|324.140000||
B|BILL|20251217|14:20:02|S|65|54.178000||
B|BILL|20251217|14:20:02|S|100|54.180000||
B|BILL|20251217|14:20:02|S|200|54.180000||
B|NFLX|20251217|14:20:02|S|1|95.319300||
B|RDW|20251217|14:20:02|S|700|6.505000||
B|AVGO|20251217|14:20:03|S|63|324.250000||
B|ING|20251217|14:20:03|S|5|27.495000||
B|RXRX|20251217|14:20:03|S|50|4.889900||
B|SLV|20251217|14:20:03|S|100|60.350700||
B|AMD|20251217|14:20:04|S|1|198.690000||
B|ANET|20251217|14:20:04|S|151|122.190000||
B|CRM|20251217|14:20:04|S|89|259.439500||
B|ONDS|20251217|14:20:04|S|500|7.539300||
B|OXY|20251217|14:20:04|S|50|40.352600||
B|TECL|20251217|14:20:04|S|1|107.790000||
B|AMD|20251217|14:20:05|S|100|198.690000||
B|XLI|20251217|14:20:05|S|10|153.819300||
B|BBAI|20251217|14:20:06|S|1837|5.555000||
B|ANET|20251217|14:20:07|S|196|122.190000||
B|CGNX|20251217|14:20:07|S|2|35.798500||
B|CRM|20251217|14:20:07|S|93|259.446500||
B|REGN|20251217|14:20:07|S|40|747.961000||
B|RMR|20251217|14:20:07|S|10|15.320000||
B|SOXL|20251217|14:20:08|S|11|35.980000||
B|ZS|20251217|14:20:08|S|40|228.720000||
B|ANET|20251217|14:20:09|S|29|122.200000||
B|ANET|20251217|14:20:09|S|154|122.190000||
B|AVGO|20251217|14:20:09|S|2|324.140500||
B|AVGO|20251217|14:20:09|S|73|324.250000||
B|CRM|20251217|14:20:09|S|45|259.426700||
B|PSTG|20251217|14:20:09|S|25|66.870000||
B|VOO|20251217|14:20:09|S|1|618.643500||
B|ZM|20251217|14:20:09|S|9|89.660000||
B|AVGO|20251217|14:20:10|S|32|324.155000||
B|BMNU|20251217|14:20:10|S|30|5.770000||
B|BMNU|20251217|14:20:10|S|200|5.775000||
B|CDE|20251217|14:20:10|S|100|17.400000||
B|ANET|20251217|14:20:11|S|186|122.200000||
B|CMCSA|20251217|14:20:11|S|200|30.355000||
B|NVDA|20251217|14:20:11|S|3|171.019300||
B|NVDA|20251217|14:20:11|S|50|171.017300||
B|GOOGL|20251217|14:20:12|S|5|297.936200||
B|GOOGL|20251217|14:20:12|S|50|297.966100||
B|NVDA|20251217|14:20:12|S|50|171.015000||
B|SLV|20251217|14:20:12|S|100|60.320000||
B|ANET|20251217|14:20:13|S|175|122.200000||
B|CRBG|20251217|14:20:13|S|100|30.435000||
B|CRM|20251217|14:20:13|S|44|259.436700||
B|CRM|20251217|14:20:13|S|45|259.440000||
B|IMNM|20251217|14:20:13|S|30|20.740000||
B|LOMA|20251217|14:20:13|S|100|12.190000||
B|AVGO|20251217|14:20:14|S|13|324.220000||
B|AXS|20251217|14:20:14|S|20|106.650000||
B|CRM|20251217|14:20:14|S|42|259.436700||
B|JEPI|20251217|14:20:14|S|2|57.295000||
B|MU|20251217|14:20:14|S|2|221.920500||
B|NVDA|20251217|14:20:14|S|5|171.005000||
B|PINS|20251217|14:20:14|S|15|26.175000||
B|VOO|20251217|14:20:14|S|10|618.591800||
B|Z|20251217|14:20:14|S|10|69.139100||
B|Z|20251217|14:20:14|S|10|69.139100||
B|AMD|20251217|14:20:15|S|100|198.636100||
B|CRML|20251217|14:20:15|S|300|7.295000||
B|ETHA|20251217|14:20:15|S|112|21.215000||
B|ETHA|20251217|14:20:15|S|120|21.210000||
B|NVDA|20251217|14:20:15|S|50|170.999300||
B|AVGO|20251217|14:20:16|S|67|324.130000||
B|GGAL|20251217|14:20:16|S|100|50.280000||
B|GGAL|20251217|14:20:16|S|100|50.280000||
B|LOMA|20251217|14:20:16|S|49|12.200000||
B|SUPV|20251217|14:20:16|S|1|11.067500||
B|ZTS|20251217|14:20:16|S|100|122.901800||
B|CRM|20251217|14:20:17|S|58|259.440000||
B|FDVV|20251217|14:20:17|S|5|56.525000||
B|MENS|20251217|14:20:17|S|5|3.270000||
B|PSQ|20251217|14:20:17|S|8|31.205000||
B|SLV|20251217|14:20:17|S|100|60.320000||
B|BIRK|20251217|14:20:18|S|20|46.500000||
B|GLXY|20251217|14:20:18|S|30|23.315000||
B|INTC|20251217|14:20:18|S|96|36.345000||
B|LI|20251217|14:20:18|S|300|16.230000||
B|PSQ|20251217|14:20:18|S|1|31.205000||
B|TSLL|20251217|14:20:18|S|500|21.047500||
B|ANET|20251217|14:20:19|S|23|122.200000||
B|JNJ|20251217|14:20:19|S|2|210.870000||
B|Z|20251217|14:20:19|S|20|69.126300||
B|ANET|20251217|14:20:20|S|100|122.210000||
B|AVGO|20251217|14:20:20|S|32|324.187300||
B|TSLA|20251217|14:20:20|S|19|468.790000||
B|TSLA|20251217|14:20:20|S|80|468.800000||
B|PAXS|20251217|14:20:21|S|100|15.440000||
B|PM|20251217|14:20:21|S|100|157.935000||
B|TGT|20251217|14:20:21|S|12|98.130000||
B|UL|20251217|14:20:21|S|1|65.560000||
B|AVGO|20251217|14:20:22|S|32|324.160000||
B|AVGO|20251217|14:20:22|S|33|324.160000||
B|IONQ|20251217|14:20:22|S|100|46.860000||
B|VTRS|20251217|14:20:22|S|102|11.675000||
B|ANET|20251217|14:20:23|S|174|122.210000||
B|CTAS|20251217|14:20:23|S|18|187.445000||
B|ORCL|20251217|14:20:23|S|1|178.920000||
B|TSLA|20251217|14:20:23|S|5|468.760000||
B|MSFT|20251217|14:20:24|S|10|478.850000||
B|ONDS|20251217|14:20:24|S|400|7.539300||
B|PLTZ|20251217|14:20:24|S|16|25.029400||
B|AVGO|20251217|14:20:25|S|23|324.310000||
B|CRM|20251217|14:20:25|S|96|259.480000||
B|AAL|20251217|14:20:26|S|5000|15.836700||
B|AVGO|20251217|14:20:26|S|32|324.275000||
B|BMNU|20251217|14:20:26|S|11019|5.765000||
B|MELI|20251217|14:20:26|S|1|1934.520000||
B|SLV|20251217|14:20:26|S|100|60.340000||
B|TSLA|20251217|14:20:26|S|50|468.650000||
B|SLM|20251217|14:20:27|S|130|27.010000||
B|TQQQ|20251217|14:20:27|S|1|49.799300||
B|V|20251217|14:20:27|S|40|344.650000||
B|ZS|20251217|14:20:27|S|40|228.914500||
B|AMAT|20251217|14:20:28|S|25|248.550000||
B|HIMS|20251217|14:20:28|S|30|35.400000||
B|KO|20251217|14:20:28|S|3|70.895000||
B|NVDA|20251217|14:20:28|S|1|170.995000||
B|IAUM|20251217|14:20:29|S|100|43.245000||
B|PTY|20251217|14:20:29|S|100|12.890000||
B|RXRX|20251217|14:20:29|S|30|4.889800||
B|NFLX|20251217|14:20:30|S|50|95.297600||
B|NKE|20251217|14:20:30|S|7|65.985000||
B|NVDA|20251217|14:20:30|S|15|170.969100||
B|SPY|20251217|14:20:30|S|80|672.715000||
B|LRCX|20251217|14:20:31|S|21|154.603700||
B|MENS|20251217|14:20:31|S|100|3.175000||
B|VOO|20251217|14:20:31|S|1|618.540000||
B|ZTS|20251217|14:20:31|S|100|122.800000||
B|BBAI|20251217|14:20:32|S|194|5.560000||
B|CANF|20251217|14:20:32|S|2|0.275100||
B|NYT|20251217|14:20:32|S|200|69.605000||
B|VO|20251217|14:20:32|S|2|290.949300||
B|ZVRA|20251217|14:20:32|S|50|8.126200||
B|APP|20251217|14:20:33|S|3|667.250000||
B|HTO|20251217|14:20:33|S|1|50.080000||
B|NVDA|20251217|14:20:33|S|4|170.979300||
B|SLV|20251217|14:20:33|S|100|60.340700||
B|TSLA|20251217|14:20:33|S|2|468.418000||
B|UPRO|20251217|14:20:33|S|200|111.035000||
B|GOOGL|20251217|14:20:34|S|5|297.958600||
B|MRK|20251217|14:20:34|S|100|98.990000||
B|NBIS|20251217|14:20:34|S|10|76.020000||
B|PM|20251217|14:20:34|S|100|157.925000||
B|SOFI|20251217|14:20:34|S|1|25.547300||
B|TER|20251217|14:20:34|S|8|183.409000||
B|QBTS|20251217|14:20:35|S|165|24.412300||
B|RPRX|20251217|14:20:35|S|100|38.620000||
B|Z|20251217|14:20:35|S|100|69.063200||
B|ZS|20251217|14:20:35|S|40|228.630000||
B|ZS|20251217|14:20:35|S|40|228.650000||
B|ETHA|20251217|14:20:36|S|50|21.205000||
B|NVDA|20251217|14:20:36|S|90|171.009100||
B|TYGO|20251217|14:20:36|S|8|1.545000||
B|CGC|20251217|14:20:37|S|100|1.925000||
B|TSLA|20251217|14:20:37|S|75|468.675300||
B|EOSE|20251217|14:20:38|S|50|12.467500||
B|GGAL|20251217|14:20:38|S|50|50.297700||
B|GGAL|20251217|14:20:38|S|60|50.297800||
B|GGAL|20251217|14:20:38|S|110|50.297800||
B|IWM|20251217|14:20:38|S|388|247.680000||
B|IWM|20251217|14:20:38|S|2000|247.680000||
B|SOXS|20251217|14:20:38|S|35|3.775000||
B|SPY|20251217|14:20:38|S|100|672.745000||
B|ANPA|20251217|14:20:39|S|1|21.150000||
B|CTOR|20251217|14:20:39|S|200|1.200000||
B|ETHD|20251217|14:20:39|S|12|56.380000||
B|FIX|20251217|14:20:39|S|2|887.010000||
B|UBER|20251217|14:20:39|S|1|79.539300||
B|AMZN|20251217|14:20:40|S|700|223.035000||
B|BRZE|20251217|14:20:40|S|50|35.440000||
B|GLL|20251217|14:20:40|S|2|25.835000||
B|ASM|20251217|14:20:41|S|20|6.195000||
B|BMNU|20251217|14:20:41|S|2|5.759700||
B|EXK|20251217|14:20:41|S|150|9.535000||
B|MOAT|20251217|14:20:41|S|20|104.580000||
B|NVDA|20251217|14:20:41|S|4|170.995000||
B|Z|20251217|14:20:41|S|100|69.063400||
B|NVDA|20251217|14:20:42|S|1|171.019000||
B|SLV|20251217|14:20:42|S|100|60.340000||
B|ZTS|20251217|14:20:42|S|100|122.800000||
B|GRRR|20251217|14:20:43|S|1100|12.110000||
B|HOOD|20251217|14:20:43|S|100|117.180000||
B|NVDA|20251217|14:20:43|S|100|170.969300||
B|NVDA|20251217|14:20:43|S|100|170.979100||
B|TQQQ|20251217|14:20:43|S|50|49.779300||
B|TRI|20251217|14:20:43|S|20|132.630000||
B|BOXX|20251217|14:20:44|S|30|114.820000||
B|CMCSA|20251217|14:20:44|S|200|30.365000||
B|INTC|20251217|14:20:44|S|6|36.330000||
B|CP|20251217|14:20:45|S|60|73.710000||
B|CP|20251217|14:20:45|S|520|73.700000||
B|CP|20251217|14:20:45|S|520|73.710000||
B|CP|20251217|14:20:45|S|1700|73.710000||
B|MARA|20251217|14:20:45|S|1484|10.080000||
B|NFLX|20251217|14:20:45|S|21|95.279300||
B|SLV|20251217|14:20:45|S|100|60.330000||
B|TSLA|20251217|14:20:45|S|1|468.480000||
B|ARM|20251217|14:20:46|S|100|113.457500||
B|ETHU|20251217|14:20:46|S|200|49.370000||
B|GOOGL|20251217|14:20:46|S|33|297.898500||
B|MS|20251217|14:20:46|S|200|174.697200||
B|TOST|20251217|14:20:46|S|50|35.552500||
B|NBIS|20251217|14:20:47|S|100|75.955000||
B|PFE|20251217|14:20:47|S|1|25.185000||
B|RGTI|20251217|14:20:47|S|100|22.830000||
B|BMNR|20251217|14:20:48|S|30|29.390000||
B|CVS|20251217|14:20:48|S|100|77.550000||
B|BIV|20251217|14:20:49|S|113|78.070000||
B|EOSE|20251217|14:20:49|S|2|12.457500||
B|NVDA|20251217|14:20:49|S|100|170.949300||
B|SPY|20251217|14:20:49|S|40|672.600000||
B|YRD|20251217|14:20:49|S|100|4.320000||
B|BMNU|20251217|14:20:50|S|93|5.750000||
B|HOOD|20251217|14:20:50|S|110|117.170000||
B|SLV|20251217|14:20:50|S|100|60.335000||
B|FRMI|20251217|14:20:51|S|10|8.720000||
B|FSM|20251217|14:20:51|S|10|9.822600||
B|IBIT|20251217|14:20:51|S|4|48.605000||
B|IBIT|20251217|14:20:51|S|5|48.605000||
B|ORCL|20251217|14:20:51|S|260|178.838900||
B|TSLA|20251217|14:20:51|S|23|468.250000||
B|COSO|20251217|14:20:52|S|400|24.500000||
B|CWST|20251217|14:20:52|S|20|100.500000||
B|MSFT|20251217|14:20:52|S|75|478.750000||
B|TQQQ|20251217|14:20:52|S|80|49.749300||
B|TSLA|20251217|14:20:52|S|1|468.268100||
B|MS|20251217|14:20:53|S|200|174.680000||
B|MSTR|20251217|14:20:53|S|10|162.440000||
B|SIL|20251217|14:20:53|S|2|82.740000||
B|MSTU|20251217|14:20:54|S|10|9.730000||
B|QQQ|20251217|14:20:54|S|200|601.719500||
B|TSLA|20251217|14:20:54|S|20|468.250500||
B|UBER|20251217|14:20:54|S|20|79.519300||
B|JNJ|20251217|14:20:55|S|1|210.848200||
B|MARA|20251217|14:20:55|S|2|10.050000||
B|ORCL|20251217|14:20:55|S|8|178.798800||
B|SPY|20251217|14:20:55|S|40|672.448800||
B|YSXT|20251217|14:20:55|S|3300|1.300000||
B|BMNR|20251217|14:20:56|S|10|29.340000||
B|CSCO|20251217|14:20:56|S|1|76.055000||
B|INTC|20251217|14:20:56|S|100|36.309300||
B|INTC|20251217|14:20:56|S|100|36.309300||
B|NVDA|20251217|14:20:56|S|3|170.907500||
B|QQQ|20251217|14:20:56|S|2|601.671000||
B|YRD|20251217|14:20:56|S|100|4.320000||
B|MENS|20251217|14:20:57|S|50|3.170000||
B|NVDA|20251217|14:20:57|S|15|170.909300||
B|ORCL|20251217|14:20:57|S|7|178.798800||
B|QQQ|20251217|14:20:57|S|2|601.661000||
B|TSLA|20251217|14:20:57|S|80|468.120000||
B|CRWV|20251217|14:20:58|S|3|65.200000||
B|GDX|20251217|14:20:58|S|100|85.695000||
B|HPE|20251217|14:20:58|S|420|23.865000||
B|INTC|20251217|14:20:58|S|254|36.310000||
B|JPM|20251217|14:20:58|S|20|315.180000||
B|NVDA|20251217|14:20:58|S|100|170.887300||
B|OKLO|20251217|14:20:58|S|1|76.600000||
B|TSLA|20251217|14:20:58|S|50|468.055000||
B|AVGO|20251217|14:20:59|S|50|324.047500||
B|BMNR|20251217|14:20:59|S|45|29.330000||
B|INTC|20251217|14:20:59|S|100|36.309300||
B|SNT|20251217|14:20:59|S|100|3.310000||
B|TQQQ|20251217|14:20:59|S|41|49.717200||
B|TSLA|20251217|14:20:59|S|100|468.055000||
B|AVGO|20251217|14:21:00|S|5|323.980000||
B|INMD|20251217|14:21:00|S|100|14.480000||
B|SCHG|20251217|14:21:00|S|2|31.883500||
B|STLA|20251217|14:21:00|S|10|11.725000||
B|TSLA|20251217|14:21:01|S|30|468.069500||
B|URA|20251217|14:21:01|S|1|42.769000||
B|ASML|20251217|14:21:02|S|12|1016.670000||
B|CVNA|20251217|14:21:02|S|56|450.360000||
B|JNJ|20251217|14:21:02|S|100|210.840000||
B|YRD|20251217|14:21:02|S|100|4.320000||
B|CRESY|20251217|14:21:03|S|50|11.468400||
B|CRESY|20251217|14:21:03|S|50|11.470000||
B|SOXL|20251217|14:21:03|S|100|35.880000||
B|TSLA|20251217|14:21:03|S|40|468.070000||
B|ABBV|20251217|14:21:04|S|400|225.978000||
B|CRESY|20251217|14:21:04|S|55|11.468500||
B|OKLO|20251217|14:21:04|S|13|76.443600||
B|QQQ|20251217|14:21:04|S|100|601.627300||
B|BTBT|20251217|14:21:05|S|15|2.000000||
B|CRESY|20251217|14:21:05|S|122|11.468200||
B|NVDA|20251217|14:21:05|S|100|170.887300||
B|ZS|20251217|14:21:05|S|3|228.780900||
B|ARKK|20251217|14:21:06|S|100|78.200000||
B|ARKK|20251217|14:21:06|S|100|78.210000||
B|DAL|20251217|14:21:06|S|100|70.655000||
B|NRP|20251217|14:21:06|S|191|102.300000||
B|NVDA|20251217|14:21:06|S|10|170.865000||
B|SUPV|20251217|14:21:06|S|1|11.067500||
B|ANET|20251217|14:21:07|S|16|122.112400||
B|GEV|20251217|14:21:07|S|192|625.000000||
B|GEV|20251217|14:21:07|S|192|625.010000||
B|NVDA|20251217|14:21:07|S|8|170.870000||
B|SOXS|20251217|14:21:07|S|5|3.779300||
B|SUPV|20251217|14:21:07|S|8|11.067500||
B|TSLA|20251217|14:21:07|S|100|467.810000||
B|TSLA|20251217|14:21:07|S|100|467.875000||
B|TSM|20251217|14:21:07|S|1|275.788500||
B|UVXY|20251217|14:21:07|S|20|43.279300||
B|ZM|20251217|14:21:07|S|41|89.590000||
B|CVNA|20251217|14:21:08|S|10|450.270000||
B|CVNA|20251217|14:21:08|S|40|450.230000||
B|FDS|20251217|14:21:08|S|5|295.400000||
B|SLV|20251217|14:21:08|S|100|60.280000||
B|SPY|20251217|14:21:08|S|80|672.435000||
B|AGNC|20251217|14:21:09|S|20|10.480000||
B|DRI|20251217|14:21:09|S|100|191.470000||
B|DRI|20251217|14:21:09|S|200|191.610000||
B|HIMS|20251217|14:21:09|S|50|35.288800||
B|ONDS|20251217|14:21:09|S|20|7.515000||
B|TSLA|20251217|14:21:09|S|15|467.792300||
B|CRESY|20251217|14:21:10|S|100|11.480000||
B|ON|20251217|14:21:10|S|100|53.335000||
B|ON|20251217|14:21:10|S|100|53.345000||
B|ONDS|20251217|14:21:10|S|25|7.515000||
B|SCHG|20251217|14:21:11|S|1|31.880000||
B|NVDA|20251217|14:21:12|S|50|170.897300||
B|NVDA|20251217|14:21:12|S|100|170.925000||
B|TSLA|20251217|14:21:12|S|920|467.795000||
B|CRBG|20251217|14:21:13|S|60|30.415000||
B|NVDA|20251217|14:21:13|S|300|170.907500||
B|SPPP|20251217|14:21:13|S|120|16.490000||
B|TSLA|20251217|14:21:13|S|5|467.875000||
B|TSLA|20251217|14:21:13|S|40|467.870000||
B|TSLA|20251217|14:21:13|S|60|467.870000||
B|PAGS|20251217|14:21:14|S|10|9.399300||
B|QQQ|20251217|14:21:14|S|100|601.690000||
B|SUPV|20251217|14:21:14|S|8|11.067500||
B|TSLA|20251217|14:21:14|S|39|467.790000||
B|ENVX|20251217|14:21:15|S|1|7.379300||
B|EXC|20251217|14:21:15|S|1|44.195000||
B|FSM|20251217|14:21:15|S|20|9.800000||
B|NVDA|20251217|14:21:15|S|700|170.975000||
B|QBTZ|20251217|14:21:15|E|2000|14.108600||
B|SGOV|20251217|14:21:15|S|600|100.560000||
B|SOXS|20251217|14:21:15|S|5|3.779300||
B|SRE|20251217|14:21:15|S|100|86.690000||
B|VGSH|20251217|14:21:15|S|16|58.830000||
B|RPRX|20251217|14:21:16|S|100|38.590000||
B|SPY|20251217|14:21:16|S|2|672.555000||
B|SQQQ|20251217|14:21:16|S|50|74.655000||
B|SQQQ|20251217|14:21:16|S|736|74.657100||
B|CMI|20251217|14:21:17|S|2|497.190000||
B|MHK|20251217|14:21:17|S|7|109.070000||
B|AMDL|20251217|14:21:18|E|8|13.477500||
B|COHR|20251217|14:21:18|S|2|171.550000||
B|IQLT|20251217|14:21:18|S|90|44.539000||
B|KGC|20251217|14:21:18|S|20|27.745000||
B|NVDA|20251217|14:21:18|S|100|171.009300||
B|SUPV|20251217|14:21:18|S|1|11.065000||
B|TSEM|20251217|14:21:18|S|5|111.850000||
B|VEEV|20251217|14:21:18|S|2|216.930000||
B|ZBH|20251217|14:21:18|S|40|91.758900||
B|APP|20251217|14:21:19|S|6|668.390000||
B|INTC|20251217|14:21:19|S|100|36.339300||
B|SUPV|20251217|14:21:19|S|1|11.069500||
B|AMD|20251217|14:21:20|S|50|198.630000||
B|AMD|20251217|14:21:20|S|50|198.632200||
B|NU|20251217|14:21:20|S|7500|15.823500||
B|NVDA|20251217|14:21:20|S|3|171.027300||
B|CAT|20251217|14:21:21|S|3|560.850000||
B|STRC|20251217|14:21:21|S|100|97.410000||
B|KLAC|20251217|14:21:22|S|1|1173.210000||
B|EWS|20251217|14:21:23|S|85|26.769300||
B|INDA|20251217|14:21:23|S|44|52.989600||
B|SLV|20251217|14:21:24|S|100|60.370700||
B|TTD|20251217|14:21:24|S|10|37.225000||
B|BMNR|20251217|14:21:25|S|100|29.355000||
B|BYND|20251217|14:21:25|S|25|1.070000||
B|IAU|20251217|14:21:25|S|1|81.694500||
B|ITOT|20251217|14:21:25|S|10|146.515000||
B|AVAL|20251217|14:21:26|S|100|4.050000||
B|BCS|20251217|14:21:26|S|100|24.425000||
B|NVDA|20251217|14:21:28|S|200|171.027700||
B|RGTI|20251217|14:21:28|S|100|22.865000||
B|TSLA|20251217|14:21:28|S|6|468.650000||
B|TSLL|20251217|14:21:28|S|100|21.037300||
B|Z|20251217|14:21:28|S|100|69.040000||
B|APPN|20251217|14:21:29|S|9|36.640000||
B|HRI|20251217|14:21:29|S|40|153.050000||
B|CMCSA|20251217|14:21:30|S|400|30.415000||
B|EYE|20251217|14:21:30|S|20|28.540000||
B|MSTR|20251217|14:21:30|S|5|162.820000||
B|MSTR|20251217|14:21:30|S|5|162.824100||
B|ACFN|20251217|14:21:31|S|42|15.180000||
B|BAC|20251217|14:21:31|S|50|54.630700||
B|PBR/A|20251217|14:21:31|S|15|11.185000||
B|RKLB|20251217|14:21:31|S|55|53.660000||
B|SPY|20251217|14:21:31|S|1|672.685000||
B|TQQQ|20251217|14:21:31|S|100|49.799300||
B|BKDV|20251217|14:21:32|S|1600|28.930000||
B|COIN|20251217|14:21:32|S|1|246.030000||
B|CVS|20251217|14:21:32|S|300|77.600000||
B|HUT|20251217|14:21:32|S|50|40.778000||
B|LAC|20251217|14:21:32|S|57|4.660700||
B|LEMB|20251217|14:21:32|S|20|42.120000||
B|PFE|20251217|14:21:32|S|2|25.185000||
B|PLTR|20251217|14:21:32|S|70|179.125000||
B|SLV|20251217|14:21:32|S|100|60.380000||
B|SOXS|20251217|14:21:32|S|5|3.779300||
B|AMZN|20251217|14:21:33|S|1|223.030000||
B|EXK|20251217|14:21:33|S|1000|9.515000||
B|LAC|20251217|14:21:33|S|2381|4.660600||
B|SLE|20251217|14:21:33|S|200|0.715600||
B|ZS|20251217|14:21:33|S|2|228.710800||
B|ON|20251217|14:21:34|S|100|53.335000||
B|OWL|20251217|14:21:34|S|25|15.437300||
B|PLTU|20251217|14:21:34|S|31|76.070000||
B|PLTU|20251217|14:21:34|S|69|76.067800||
B|ZTS|20251217|14:21:34|S|100|122.755000||
B|MSTR|20251217|14:21:35|S|20|162.960000||
B|ALGM|20251217|14:21:36|S|100|25.700000||
B|CEG|20251217|14:21:36|S|40|336.010000||
B|CVS|20251217|14:21:36|S|50|77.614600||
B|JBL|20251217|14:21:36|S|12|213.250000||
B|NVDA|20251217|14:21:36|S|100|171.125000||
B|RVTY|20251217|14:21:36|S|27|96.910000||
B|TSEM|20251217|14:21:36|S|11|111.867700||
B|ALAB|20251217|14:21:37|S|50|143.000000||
B|COIN|20251217|14:21:37|S|15|246.274400||
B|QQQ|20251217|14:21:37|S|200|602.227300||
B|RGTI|20251217|14:21:37|S|100|22.900000||
B|GSAT|20251217|14:21:38|S|2|58.415000||
B|SOXL|20251217|14:21:38|S|150|36.000000||
B|ZION|20251217|14:21:38|S|300|58.840000||
B|CMCSA|20251217|14:21:39|S|40|30.415000||
B|COIN|20251217|14:21:39|S|100|246.290000||
B|LEN|20251217|14:21:39|S|1|111.920000||
B|MARA|20251217|14:21:39|S|100|10.085000||
B|SNDK|20251217|14:21:39|S|10|207.605000||
B|BMNR|20251217|14:21:40|S|200|29.470000||
B|IREN|20251217|14:21:40|S|200|35.020000||
B|MOS|20251217|14:21:40|S|14|23.925000||
B|TSLA|20251217|14:21:40|S|18|468.935000||
B|TSLA|20251217|14:21:40|S|100|468.968100||
B|TSLA|20251217|14:21:41|S|13|468.947800||
B|TSLA|20251217|14:21:41|S|33|468.929500||
B|VICI|20251217|14:21:41|S|50|28.185000||
B|JEF|20251217|14:21:42|S|50|60.670000||
B|PLTR|20251217|14:21:42|S|368|179.188400||
B|TSLA|20251217|14:21:42|S|30|468.938800||
B|ZURA|20251217|14:21:42|S|100|4.265000||
B|AMD|20251217|14:21:43|S|50|198.730000||
B|SGOV|20251217|14:21:43|S|30|100.560000||
B|TSLA|20251217|14:21:43|S|50|468.927900||
B|TSLA|20251217|14:21:43|S|50|468.930000||
B|ABEV|20251217|14:21:44|S|20|2.500000||
B|LMT|20251217|14:21:44|S|3|473.432400||
B|TSLA|20251217|14:21:44|S|30|468.960000||
B|BE|20251217|14:21:45|S|100|77.300000||
B|NVDA|20251217|14:21:45|S|100|171.095000||
B|NVDA|20251217|14:21:46|S|400|171.125000||
B|SOXS|20251217|14:21:46|S|5|3.775000||
B|SOXS|20251217|14:21:46|S|276|3.775000||
B|Z|20251217|14:21:46|S|100|69.070000||
B|BTI|20251217|14:21:47|S|100|57.215000||
B|CRWD|20251217|14:21:47|S|50|474.665900||
B|HON|20251217|14:21:48|S|7|200.350000||
B|MSFT|20251217|14:21:48|S|40|479.100000||
B|TQQQ|20251217|14:21:48|S|39|49.855000||
B|TSLA|20251217|14:21:48|S|80|468.840000||
B|VOO|20251217|14:21:48|S|1|618.649100||
B|HON|20251217|14:21:49|S|7|200.350000||
B|INTC|20251217|14:21:49|S|100|36.349300||
B|QQQ|20251217|14:21:49|S|8|602.185000||
B|TSLY|20251217|14:21:49|S|1|39.740000||
B|HON|20251217|14:21:50|S|7|200.345000||
B|JPM|20251217|14:21:50|S|1|315.250000||
B|LEN|20251217|14:21:50|S|6|111.940000||
B|TSLA|20251217|14:21:50|S|5|468.750000||
B|XPEV|20251217|14:21:50|S|32|17.942500||
B|AIG|20251217|14:21:51|S|100|85.660000||
B|IONQ|20251217|14:21:51|S|100|46.850000||
B|IONQ|20251217|14:21:51|S|200|46.850000||
B|SOXL|20251217|14:21:51|E|1|35.955000||
B|VUG|20251217|14:21:51|S|80|477.150000||
B|VUG|20251217|14:21:51|S|100|477.150000||
B|SAIL|20251217|14:21:52|S|49|20.420000||
B|YSG|20251217|14:21:52|S|7|4.230000||
B|RIG|20251217|14:21:53|S|26|3.920000||
B|SLV|20251217|14:21:53|S|10|60.410000||
B|SPY|20251217|14:21:53|S|80|672.715000||
B|BMNU|20251217|14:21:54|S|20|5.735000||
B|CHA|20251217|14:21:54|S|5|13.670000||
B|INTC|20251217|14:21:54|S|100|36.339300||
B|KRMN|20251217|14:21:54|S|150|66.060000||
B|SPY|20251217|14:21:55|S|80|672.715000||
B|UEC|20251217|14:21:55|S|100|11.585000||
B|BND|20251217|14:21:56|S|1|74.225000||
B|MU|20251217|14:21:56|S|2|222.250000||
B|ZS|20251217|14:21:56|S|2|228.850900||
B|ZS|20251217|14:21:56|S|40|228.850900||
B|LB|20251217|14:21:57|S|20|52.924100||
B|NVDA|20251217|14:21:57|S|2|170.995000||
B|OBDC|20251217|14:21:57|S|54|12.959300||
B|QUBT|20251217|14:21:57|S|300|10.475000||
B|SIL|20251217|14:21:57|S|40|82.610000||
B|XPEV|20251217|14:21:57|S|50|17.945000||
B|QBTS|20251217|14:21:58|S|100|24.420000||
B|ARM|20251217|14:22:00|S|2|113.480000||
B|BMNR|20251217|14:22:00|S|19|29.339300||
B|MLKN|20251217|14:22:00|S|100|17.270000||
B|OBDC|20251217|14:22:00|S|27|12.957200||
B|TSLA|20251217|14:22:00|S|5|468.770000||
B|FLNC|20251217|14:22:01|S|300|19.095000||
B|NVDA|20251217|14:22:01|S|1|171.039300||
B|NVDL|20251217|14:22:01|S|60|74.620000||
B|PLTR|20251217|14:22:01|S|100|179.068300||
B|SLV|20251217|14:22:01|S|100|60.400700||
B|SRXH|20251217|14:22:01|E|100|0.348300||
B|BITF|20251217|14:22:02|S|900|2.350000||
B|ZS|20251217|14:22:02|S|34|228.850800||
B|ZS|20251217|14:22:02|S|120|228.850800||
B|ASM|20251217|14:22:03|S|200|6.195000||
B|OBDC|20251217|14:22:03|S|27|12.957200||
B|RZLV|20251217|14:22:03|S|3|2.425000||
B|SOUN|20251217|14:22:03|S|100|11.182700||
B|IONQ|20251217|14:22:04|S|100|46.770000||
B|OKLO|20251217|14:22:04|S|15|76.710000||
B|RBLX|20251217|14:22:04|S|256|85.830000||
B|ZTS|20251217|14:22:04|S|100|122.840000||
B|AMD|20251217|14:22:05|S|100|198.680000||
B|CRCL|20251217|14:22:05|S|70|81.240000||
B|DOYU|20251217|14:22:05|S|200|6.860000||
B|FTI|20251217|14:22:05|S|100|44.030000||
B|LULU|20251217|14:22:05|S|1|207.640000||
B|OKLO|20251217|14:22:05|S|50|76.710000||
B|PLTR|20251217|14:22:05|S|100|179.062200||
B|ABEV|20251217|14:22:06|S|20|2.500000||
B|MARA|20251217|14:22:06|S|15|10.065000||
B|ZTS|20251217|14:22:06|S|200|122.874700||
B|BAX|20251217|14:22:07|S|6|19.247400||
B|CRDO|20251217|14:22:07|S|40|134.040000||
B|CURI|20251217|14:22:07|S|50|4.115000||
B|NVDA|20251217|14:22:07|S|100|171.069300||
B|SLV|20251217|14:22:07|S|100|60.420000||
B|TQQQ|20251217|14:22:07|S|158|49.840000||
B|TSLA|20251217|14:22:07|S|50|468.867700||
B|BTG|20251217|14:22:08|S|2500|4.590000||
B|BTG|20251217|14:22:08|S|2600|4.590000||
B|NVDA|20251217|14:22:08|S|50|171.054300||
B|TTE|20251217|14:22:08|S|7|64.894000||
B|KGC|20251217|14:22:09|S|1200|27.756500||
B|NFLX|20251217|14:22:10|S|1|95.339300||
B|SLV|20251217|14:22:10|S|50|60.420000||
B|Z|20251217|14:22:10|S|100|69.072800||
B|FVRR|20251217|14:22:11|S|3|20.199100||
B|XP|20251217|14:22:11|S|7|15.917500||
B|ALAB|20251217|14:22:12|S|3|142.910000||
B|ONDS|20251217|14:22:12|S|104|7.520000||
B|SLV|20251217|14:22:12|S|2|60.429300||
B|EXPD|20251217|14:22:13|S|14|149.870000||
B|KO|20251217|14:22:13|S|5|70.895000||
B|SOXL|20251217|14:22:13|S|50|35.970000||
B|SQQQ|20251217|14:22:13|S|500|74.532700||
B|TSLA|20251217|14:22:13|S|100|468.870000||
B|Z|20251217|14:22:13|S|10|69.073800||
B|BRK/B|20251217|14:22:14|S|5|504.830000||
B|JOBY|20251217|14:22:14|S|4000|13.397800||
B|TE|20251217|14:22:14|S|100|5.445000||
B|UBER|20251217|14:22:14|S|15|79.529300||
B|NVDA|20251217|14:22:15|S|100|171.189100||
B|POR|20251217|14:22:15|S|20|49.000000||
B|Z|20251217|14:22:15|S|8|69.077700||
B|ZS|20251217|14:22:15|S|4|228.736400||
B|NVDA|20251217|14:22:16|S|68|171.199300||
B|TMC|20251217|14:22:16|S|149|7.127500||
B|TSLA|20251217|14:22:16|S|15|468.930000||
B|BA|20251217|14:22:17|S|100|207.725000||
B|KMI|20251217|14:22:17|S|100|26.710000||
B|KMI|20251217|14:22:17|S|1100|26.710000||
B|PLTR|20251217|14:22:17|S|100|179.200000||
B|TQQQ|20251217|14:22:17|S|4500|49.857300||
B|WRB|20251217|14:22:17|S|100|68.970000||
B|Z|20251217|14:22:17|S|10|69.083100||
B|ANET|20251217|14:22:18|S|16|122.320000||
B|BMNU|20251217|14:22:18|E|50|5.746900||
B|SPY|20251217|14:22:18|S|400|672.815000||
B|TSLA|20251217|14:22:18|S|44|468.920000||
B|MSTR|20251217|14:22:19|S|259|163.100000||
B|NVDA|20251217|14:22:19|S|19|171.169300||
B|BMNR|20251217|14:22:20|S|100|29.400000||
B|MDLN|20251217|14:22:20|S|2|38.189900||
B|SOFI|20251217|14:22:20|S|1|25.529300||
B|TSLA|20251217|14:22:20|S|50|468.950000||
B|DUK|20251217|14:22:21|S|50|117.650000||
B|NFLX|20251217|14:22:21|S|20|95.347200||
B|TSLA|20251217|14:22:21|S|50|468.870000||
B|VOO|20251217|14:22:21|S|2|618.600000||
B|PTEN|20251217|14:22:22|S|100|5.875000||
B|SABR|20251217|14:22:22|S|75|1.550000||
B|SYM|20251217|14:22:22|S|10|57.110000||
B|ABEV|20251217|14:22:23|S|2674|2.500000||
B|FBIO|20251217|14:22:23|S|100|3.439300||
B|SMH|20251217|14:22:23|S|5|338.760000||
B|SMH|20251217|14:22:23|S|5|338.761600||
B|SOUN|20251217|14:22:23|S|100|11.195000||
B|SOXL|20251217|14:22:23|S|40|35.950000||
B|SPMO|20251217|14:22:23|S|3|116.725000||
B|CALM|20251217|14:22:24|S|100|87.210000||
B|FBIO|20251217|14:22:24|S|50|3.428800||
B|GOOGL|20251217|14:22:24|S|25|297.994400||
B|GPC|20251217|14:22:24|S|2|127.789500||
B|SOXL|20251217|14:22:24|S|200|35.950000||
B|SPY|20251217|14:22:24|S|100|672.755000||
B|TSLA|20251217|14:22:24|S|2|468.905000||
B|MDLN|20251217|14:22:25|S|5|38.189900||
B|SOLS|20251217|14:22:25|S|1|49.070000||
B|JEPI|20251217|14:22:26|S|1|57.295000||
B|RGTI|20251217|14:22:27|S|20|22.875000||
B|TSLA|20251217|14:22:27|S|7|468.805000||
B|TWO|20251217|14:22:27|S|800|11.155000||
B|BITU|20251217|14:22:28|S|1|26.928200||
B|PYPL|20251217|14:22:28|S|1|60.960000||
B|RIVN|20251217|14:22:28|S|100|17.995000||
B|ORCL|20251217|14:22:29|S|10|178.869000||
B|SLV|20251217|14:22:29|S|6|60.395000||
B|SQQQ|20251217|14:22:29|S|500|74.567300||
B|ZS|20251217|14:22:29|S|1|228.750000||
B|HOOD|20251217|14:22:30|S|10|117.395000||
B|ARKK|20251217|14:22:31|S|1500|78.306200||
B|UBER|20251217|14:22:31|S|100|79.505000||
B|Z|20251217|14:22:31|S|300|69.030000||
B|NVDA|20251217|14:22:32|S|19|171.059000||
B|PTEN|20251217|14:22:32|S|50|5.875000||
B|QCOM|20251217|14:22:32|S|50|173.015000||
B|RIG|20251217|14:22:32|S|20|3.920000||
B|RZLV|20251217|14:22:32|S|2|2.420000||
B|RZLV|20251217|14:22:32|S|3|2.420000||
B|RZLV|20251217|14:22:32|S|3|2.420000||
B|RZLV|20251217|14:22:32|S|6|2.420000||
B|SPY|20251217|14:22:32|S|80|672.665000||
B|TQQQ|20251217|14:22:32|S|5|49.807400||
B|AEO|20251217|14:22:33|S|7|27.345000||
B|EOSE|20251217|14:22:33|S|6|12.449300||
B|NU|20251217|14:22:33|S|4|15.860000||
B|SLV|20251217|14:22:33|S|50|60.392000||
B|RZLV|20251217|14:22:34|S|3|2.410000||
B|RZLV|20251217|14:22:34|S|6|2.410000||
B|RZLV|20251217|14:22:34|S|14|2.410000||
B|ADBE|20251217|14:22:35|S|2|353.250000||
B|NVDX|20251217|14:22:35|S|80|15.048700||
B|RIVN|20251217|14:22:35|S|100|17.995000||
B|XP|20251217|14:22:35|S|1|15.917500||
B|NVDA|20251217|14:22:36|S|1|171.069300||
B|RKLB|20251217|14:22:36|S|4|53.700000||
B|TMC|20251217|14:22:36|S|700|7.129300||
B|VTGN|20251217|14:22:36|E|3600|0.871000||
B|Z|20251217|14:22:36|S|18|69.083200||
B|ATLC|20251217|14:22:37|S|1|67.310000||
B|NVDA|20251217|14:22:37|S|100|171.070000||
B|NLY|20251217|14:22:39|S|100|22.455000||
B|PAVS|20251217|14:22:39|E|1|0.019300||
B|Z|20251217|14:22:39|S|14|69.092500||
B|AGNC|20251217|14:22:41|S|1|10.485000||
B|CVS|20251217|14:22:41|S|300|77.670000||
B|ECL|20251217|14:22:41|S|15|262.829000||
B|VYNE|20251217|14:22:41|S|100|0.619500||
B|ZS|20251217|14:22:41|S|4|228.731700||
B|F|20251217|14:22:42|S|25|13.310000||
B|GEV|20251217|14:22:42|S|97|624.645000||
B|TOST|20251217|14:22:42|S|8|35.549000||
B|SCHD|20251217|14:22:44|S|5|27.555000||
B|EXE|20251217|14:22:45|S|14|108.782500||
B|PDD|20251217|14:22:45|S|100|105.020000||
B|QFIN|20251217|14:22:45|S|50|19.110000||
B|SLV|20251217|14:22:45|S|100|60.390000||
B|SOXL|20251217|14:22:45|S|30|35.930000||
B|TSLA|20251217|14:22:45|S|360|468.845000||
B|TSLA|20251217|14:22:45|S|800|468.880000||
B|Z|20251217|14:22:45|S|8|69.083400||
B|INTC|20251217|14:22:46|S|200|36.315000||
B|NVDL|20251217|14:22:46|S|100|74.660000||
B|CELH|20251217|14:22:47|S|100|41.041800||
B|ETHA|20251217|14:22:47|S|78|21.235000||
B|NFLX|20251217|14:22:47|S|11|95.329300||
B|NVDA|20251217|14:22:47|S|1|171.085000||
B|PRGO|20251217|14:22:47|S|279|13.315000||
B|VOO|20251217|14:22:48|S|3|618.510000||
B|SLNO|20251217|14:22:49|S|80|49.070000||
B|VOO|20251217|14:22:49|S|1|618.515000||
B|BHF|20251217|14:22:50|S|3|65.275500||
B|CCL|20251217|14:22:50|S|214|28.135500||
B|ETH|20251217|14:22:50|S|80|26.515000||
B|TSLA|20251217|14:22:50|S|7|468.677700||
B|ASTS|20251217|14:22:51|S|23|62.540000||
B|AVGO|20251217|14:22:51|S|19|323.940000||
B|AVGO|20251217|14:22:51|S|20|323.940000||
B|CPB|20251217|14:22:51|S|10|28.955000||
B|MSTX|20251217|14:22:51|S|22|4.520000||
B|NVDL|20251217|14:22:51|S|4|74.625600||
B|NVDL|20251217|14:22:51|S|100|74.628800||
B|XLF|20251217|14:22:51|S|5|54.650000||
B|DIS|20251217|14:22:52|S|1|111.010000||
B|SOXS|20251217|14:22:52|S|20|3.779300||
B|SPY|20251217|14:22:52|S|80|672.615000||
B|AVGO|20251217|14:22:53|S|100|323.928000||
B|AVGO|20251217|14:22:53|S|291|323.920000||
B|SOXL|20251217|14:22:53|S|10|35.890000||
B|BEAT|20251217|14:22:54|S|2000|3.000000||
B|HIMS|20251217|14:22:54|S|50|35.358600||
B|MO|20251217|14:22:54|S|11|58.989300||
B|CEG|20251217|14:22:55|S|15|335.435000||
B|HUT|20251217|14:22:55|S|50|40.665000||
B|YOU|20251217|14:22:55|S|2|39.754900||
B|AFRM|20251217|14:22:56|S|200|72.850000||
B|JD|20251217|14:22:57|S|100|28.675000||
B|QBTS|20251217|14:22:57|S|44|24.399000||
B|AEHL|20251217|14:22:58|S|22|1.925000||
B|MOS|20251217|14:22:58|S|200|23.909300||
B|ABNB|20251217|14:22:59|S|100|134.440000||
B|ORCL|20251217|14:22:59|S|100|179.000000||
B|XLV|20251217|14:22:59|S|2|154.030700||
B|NVDA|20251217|14:23:00|S|75|171.110000||
B|QBTS|20251217|14:23:00|S|150|24.427300||
B|SCCO|20251217|14:23:00|S|3|141.370000||
B|SLV|20251217|14:23:00|S|100|60.390700||
B|SOXL|20251217|14:23:00|S|100|35.955000||
B|YMAX|20251217|14:23:00|S|200|10.240000||
B|AAPL|20251217|14:23:01|S|99|273.880000||
B|GOOGL|20251217|14:23:01|S|2|298.040000||
B|HUT|20251217|14:23:01|S|200|40.700000||
B|HUT|20251217|14:23:01|S|326|40.680000||
B|ZM|20251217|14:23:01|S|43|89.620000||
B|TSLA|20251217|14:23:02|S|50|468.980000||
B|XMTR|20251217|14:23:02|S|100|60.220200||
B|TECK|20251217|14:23:03|S|100|44.180000||
B|TSLA|20251217|14:23:03|S|400|468.990000||
B|TSLQ|20251217|14:23:03|S|1|18.860000||
B|TSLQ|20251217|14:23:03|S|1|18.860000||
B|ZTS|20251217|14:23:03|S|100|122.885000||
B|BLNK|20251217|14:23:04|S|200|0.799800||
B|CRWD|20251217|14:23:04|S|10|475.130000||
B|ORCL|20251217|14:23:04|S|1|179.118000||
B|PLTR|20251217|14:23:04|S|50|179.190000||
B|RIOT|20251217|14:23:04|S|147|13.105000||
B|SBSW|20251217|14:23:04|S|100|13.895000||
B|SOXL|20251217|14:23:04|E|20|35.994500||
B|TSLA|20251217|14:23:04|S|80|469.060000||
B|TSLA|20251217|14:23:04|S|375|469.070000||
B|ETHA|20251217|14:23:05|S|9|21.265000||
B|TSLA|20251217|14:23:05|S|80|469.060000||
B|TTE|20251217|14:23:05|S|270|64.920000||
B|ZS|20251217|14:23:05|S|2|228.799100||
B|ZS|20251217|14:23:05|S|5|228.799100||
B|ZS|20251217|14:23:05|S|11|228.799100||
B|ASM|20251217|14:23:06|S|50|6.195000||
B|HUT|20251217|14:23:06|S|200|40.735000||
B|HUT|20251217|14:23:06|S|600|40.750000||
B|RYAAY|20251217|14:23:06|S|3|71.289100||
B|CNX|20251217|14:23:07|S|100|38.255000||
B|TSLA|20251217|14:23:07|S|60|469.050000||
B|TSLA|20251217|14:23:07|S|80|468.980000||
B|RR|20251217|14:23:08|S|10|3.476500||
B|TSLA|20251217|14:23:08|S|35|468.950000||
B|TSLA|20251217|14:23:08|S|80|469.090000||
B|TSLA|20251217|14:23:08|S|120|468.950000||
B|TSLA|20251217|14:23:08|S|280|468.940000||
B|TSLA|20251217|14:23:08|S|360|468.920000||
B|IEF|20251217|14:23:09|S|20|96.515000||
B|COGT|20251217|14:23:10|S|100|39.690000||
B|TSLA|20251217|14:23:10|S|40|469.050000||
B|NVDA|20251217|14:23:11|S|100|171.140000||
B|AVGO|20251217|14:23:12|S|80|324.290000||
B|CRWD|20251217|14:23:12|S|1|475.090000||
B|USAR|20251217|14:23:12|S|20|14.140000||
B|BMNR|20251217|14:23:13|S|20|29.409300||
B|MRVL|20251217|14:23:13|S|600|82.375000||
B|PBR|20251217|14:23:13|S|20|11.705000||
B|RKLX|20251217|14:23:13|S|20|28.724100||
B|RSPS|20251217|14:23:13|S|20|30.110000||
B|SPY|20251217|14:23:13|S|3|672.885000||
B|Z|20251217|14:23:13|S|100|69.085600||
B|CYTK|20251217|14:23:14|S|100|60.030000||
B|CYTK|20251217|14:23:14|S|600|60.050000||
B|LI|20251217|14:23:14|S|20|16.205000||
B|META|20251217|14:23:14|S|4|653.675000||
B|NFE|20251217|14:23:14|S|1000|1.260000||
B|STX|20251217|14:23:14|S|100|277.820000||
B|CAVA|20251217|14:23:15|S|2|53.318800||
B|MSTR|20251217|14:23:15|S|28|163.200000||
B|TSLA|20251217|14:23:15|S|6|469.090000||
B|AVGO|20251217|14:23:16|S|200|324.380000||
B|CRWV|20251217|14:23:16|S|100|65.255000||
B|ESOA|20251217|14:23:16|S|100|8.350000||
B|MU|20251217|14:23:16|S|129|222.299900||
B|RTX|20251217|14:23:16|S|1|177.480000||
B|TLT|20251217|14:23:16|S|23|87.755000||
B|TSYY|20251217|14:23:16|S|1|6.185000||
B|EIX|20251217|14:23:17|S|100|59.817300||
B|MRK|20251217|14:23:17|S|50|99.075100||
B|NVDA|20251217|14:23:17|S|10|171.109300||
B|SOXL|20251217|14:23:17|S|195|36.010000||
B|NVDA|20251217|14:23:18|S|50|171.108200||
B|NVDA|20251217|14:23:18|S|100|171.109300||
B|ORCL|20251217|14:23:18|S|41|179.119100||
B|TSLA|20251217|14:23:18|S|50|469.018500||
B|VYNE|20251217|14:23:18|S|200|0.621900||
B|SOXS|20251217|14:23:19|S|30|3.769300||
B|BLMN|20251217|14:23:20|S|12|7.129400||
B|BMNU|20251217|14:23:20|S|100|5.759800||
B|AVGO|20251217|14:23:21|S|10|324.390000||
B|CMCSA|20251217|14:23:21|S|8|30.405000||
B|NFLX|20251217|14:23:21|S|1|95.289300||
B|ASIC|20251217|14:23:22|S|50|20.380000||
B|BA|20251217|14:23:22|S|100|207.750000||
B|ECO|20251217|14:23:22|S|100|35.610000||
B|ZM|20251217|14:23:22|S|2|89.690000||
B|ZM|20251217|14:23:22|S|2|89.690000||
B|ZM|20251217|14:23:22|S|90|89.695000||
B|BIPC|20251217|14:23:23|S|20|43.980000||
B|MDLN|20251217|14:23:23|S|1|38.009900||
B|CVNY|20251217|14:23:24|S|10|40.680000||
B|SNAP|20251217|14:23:24|S|100|7.625000||
B|NVDA|20251217|14:23:25|S|15|171.125000||
B|PLTR|20251217|14:23:25|S|33|179.200000||
B|CRWV|20251217|14:23:26|S|100|65.205000||
B|IREN|20251217|14:23:27|S|51|34.960000||
B|PLTR|20251217|14:23:27|S|30|179.090000||
B|PLTR|20251217|14:23:27|S|50|179.090000||
B|SOXS|20251217|14:23:27|S|9288|3.767000||
B|TSLA|20251217|14:23:27|S|51|468.635000||
B|ZS|20251217|14:23:27|S|40|228.834700||
B|ADC|20251217|14:23:28|S|7|71.875000||
B|ALAB|20251217|14:23:28|S|230|142.980000||
B|DUK|20251217|14:23:28|S|2|117.630000||
B|ECL|20251217|14:23:28|S|1|262.830000||
B|EMR|20251217|14:23:28|S|3|131.028000||
B|SHW|20251217|14:23:28|S|1|328.450000||
B|STAG|20251217|14:23:28|S|13|37.295000||
B|TROW|20251217|14:23:28|S|2|104.658000||
B|TSLA|20251217|14:23:28|S|1|468.737300||
B|ZS|20251217|14:23:28|S|4|228.699500||
B|FRGE|20251217|14:23:29|S|20|44.465000||
B|KMB|20251217|14:23:29|S|3|103.020000||
B|ON|20251217|14:23:29|S|100|53.350000||
B|PPLT|20251217|14:23:29|S|2|172.515000||
B|QBTS|20251217|14:23:29|S|106|24.440000||
B|ROP|20251217|14:23:29|S|1|449.430000||
B|YCBD|20251217|14:23:29|S|300|2.277200||
B|LEU|20251217|14:23:30|S|30|224.831600||
B|NVDA|20251217|14:23:30|S|200|171.152700||
B|TMDX|20251217|14:23:30|S|100|123.080000||
B|VOO|20251217|14:23:30|S|1|618.715000||
B|ALAB|20251217|14:23:31|S|7|142.990000||
B|AMZN|20251217|14:23:31|S|20|223.118800||
B|BCE|20251217|14:23:31|S|100|23.175000||
B|HEFA|20251217|14:23:31|S|216|41.337500||
B|BMNR|20251217|14:23:32|S|15|29.381000||
B|EMR|20251217|14:23:32|S|2|131.020000||
B|CRWD|20251217|14:23:33|S|1|475.010000||
B|PLTR|20251217|14:23:33|S|5|179.170000||
B|SLV|20251217|14:23:33|S|100|60.380000||
B|CRDO|20251217|14:23:34|S|20|133.884700||
B|PBI|20251217|14:23:34|S|40|10.575000||
B|TSLA|20251217|14:23:35|S|200|468.835000||
B|TSLL|20251217|14:23:35|S|50|21.059300||
B|EYE|20251217|14:23:36|S|20|28.520000||
B|MDLN|20251217|14:23:36|S|43|37.930000||
B|SLVR|20251217|14:23:36|S|100|56.380000||
B|FHI|20251217|14:23:37|S|10|52.690000||
B|JEPQ|20251217|14:23:37|S|2|57.315000||
B|MSTR|20251217|14:23:37|S|80|163.130000||
B|RSP|20251217|14:23:37|S|100|191.854500||
B|URA|20251217|14:23:37|S|100|42.780000||
B|VET|20251217|14:23:37|S|22|8.140000||
B|CRBG|20251217|14:23:38|S|100|30.385000||
B|EXE|20251217|14:23:38|S|20|108.730000||
B|NVDA|20251217|14:23:38|S|100|171.097400||
B|RERE|20251217|14:23:38|S|83|5.399400||
B|SERV|20251217|14:23:38|S|82|9.795000||
B|SERV|20251217|14:23:38|S|700|9.795000||
B|METC|20251217|14:23:39|S|1|14.129300||
B|SLV|20251217|14:23:39|S|100|60.380000||
B|SOXL|20251217|14:23:39|S|100|35.995000||
B|DXYZ|20251217|14:23:40|S|17|31.350000||
B|JOBY|20251217|14:23:40|S|10|13.416500||
B|META|20251217|14:23:40|S|1|653.365000||
B|NAMM|20251217|14:23:40|S|200|1.070000||
B|VGT|20251217|14:23:40|S|2|732.880000||
B|ADBE|20251217|14:23:41|S|1|353.560000||
B|NBIS|20251217|14:23:41|S|260|76.070000||
B|NBIS|20251217|14:23:41|S|500|76.030000||
B|ORCL|20251217|14:23:41|S|1555|179.290000||
B|TSLA|20251217|14:23:41|S|100|468.618000||
B|ASTS|20251217|14:23:43|S|22|62.710000||
B|IVV|20251217|14:23:43|S|22|673.767500||
B|SATS|20251217|14:23:43|S|600|100.470000||
B|SNAP|20251217|14:23:43|S|20|7.620000||
B|HIMS|20251217|14:23:44|S|100|35.380000||
B|META|20251217|14:23:45|S|1|653.400000||
B|CIFR|20251217|14:23:46|S|156|14.936700||
B|PLUG|20251217|14:23:46|S|1481|2.197000||
B|VXX|20251217|14:23:46|S|1|29.900000||
B|GALT|20251217|14:23:47|S|2|6.745000||
B|EWZ|20251217|14:23:48|S|116|30.955000||
B|MENS|20251217|14:23:48|S|50|3.097500||
B|RPRX|20251217|14:23:49|S|100|38.595000||
B|TLRY|20251217|14:23:50|S|50|12.939100||
B|CMCSA|20251217|14:23:51|S|100|30.405000||
B|QBTS|20251217|14:23:51|S|386|24.435000||
B|SLE|20251217|14:23:51|S|100|0.709600||
B|TSLA|20251217|14:23:51|S|20|468.740000||
B|VOO|20251217|14:23:51|S|1|618.691800||
B|IVV|20251217|14:23:52|S|1|673.780000||
B|OKLO|20251217|14:23:52|S|10|76.640000||
B|ABNB|20251217|14:23:53|S|100|134.457800||
B|IWM|20251217|14:23:53|S|100|247.590000||
B|TSLA|20251217|14:23:53|S|10|468.660000||
B|NVDA|20251217|14:23:54|S|2000|171.090000||
B|ORCL|20251217|14:23:54|S|20|179.270000||
B|TSLA|20251217|14:23:54|S|100|468.720000||
B|TSLA|20251217|14:23:54|S|100|468.725000||
B|BMNU|20251217|14:23:55|S|100|5.749800||
B|CFG|20251217|14:23:55|S|68|58.670600||
B|CNQ|20251217|14:23:55|S|27|31.410000||
B|EQX|20251217|14:23:55|S|200|13.879300||
B|GRAB|20251217|14:23:55|S|18|4.880000||
B|SQQQ|20251217|14:23:55|S|100|74.510700||
B|TLRY|20251217|14:23:55|S|100|12.970000||
B|TSLA|20251217|14:23:55|S|50|468.745300||
B|HUT|20251217|14:23:56|S|600|40.850000||
B|LMT|20251217|14:23:56|S|30|473.400000||
B|ARWR|20251217|14:23:57|E|100|63.338500||
B|HIMS|20251217|14:23:57|S|50|35.378600||
B|HUT|20251217|14:23:57|S|5|40.887000||
B|SOXL|20251217|14:23:57|S|3|36.000000||
B|GM|20251217|14:23:58|S|200|80.615000||
B|ZS|20251217|14:23:58|S|40|228.910000||
B|EQX|20251217|14:23:59|S|200|13.879300||
B|APP|20251217|14:24:00|S|1|670.130000||
B|ETHA|20251217|14:24:00|S|3|21.255000||
B|MDLN|20251217|14:24:00|S|1|37.929600||
B|MRT|20251217|14:24:00|S|300|2.360000||
B|MSTR|20251217|14:24:00|S|8|163.140000||
B|NVDA|20251217|14:24:00|S|1|171.077600||
B|XLY|20251217|14:24:00|S|100|120.945000||
B|HIMS|20251217|14:24:01|S|20|35.349300||
B|NVDA|20251217|14:24:01|S|13|171.037600||
B|SOXL|20251217|14:24:01|S|22|35.990000||
B|NOV|20251217|14:24:02|S|20|15.660700||
B|SLV|20251217|14:24:02|S|100|60.390000||
B|Z|20251217|14:24:02|S|10|69.089400||
B|ZM|20251217|14:24:03|S|28|89.700000||
B|DEVS|20251217|14:24:04|S|16|1.500000||
B|NVII|20251217|14:24:04|S|2|26.469900||
B|GOOGL|20251217|14:24:05|S|10|297.985000||
B|V|20251217|14:24:05|S|1|344.705000||
B|GOOG|20251217|14:24:06|S|5|299.250000||
B|KLRS|20251217|14:24:06|S|100|10.690000||
B|Z|20251217|14:24:06|S|2|69.089400||
B|Z|20251217|14:24:06|S|9|69.089400||
B|APP|20251217|14:24:07|S|2|670.230000||
B|MU|20251217|14:24:07|S|62|222.430000||
B|NVDA|20251217|14:24:07|S|30|171.062700||
B|OKLO|20251217|14:24:07|S|25|76.725000||
B|SLV|20251217|14:24:07|S|1|60.390000||
B|SOXL|20251217|14:24:07|S|100|36.000000||
B|VGT|20251217|14:24:07|S|20|732.878000||
B|IBIT|20251217|14:24:08|S|100|48.685000||
B|MELI|20251217|14:24:08|S|1|1932.950000||
B|MU|20251217|14:24:08|S|25|222.380000||
B|PLTR|20251217|14:24:08|S|750|179.120000||
B|SCHD|20251217|14:24:08|S|1|27.560000||
B|SNOW|20251217|14:24:08|S|2|219.714000||
B|BBAI|20251217|14:24:09|S|988|5.545000||
B|CRBG|20251217|14:24:09|S|500|30.371000||
B|CVNA|20251217|14:24:09|S|5|451.630000||
B|DNN|20251217|14:24:09|S|10|2.505000||
B|EQX|20251217|14:24:09|S|200|13.879300||
B|MU|20251217|14:24:09|S|3|222.380000||
B|VTI|20251217|14:24:09|S|6|331.397300||
B|ZS|20251217|14:24:09|S|4|228.860700||
B|INTU|20251217|14:24:10|S|1|666.615000||
B|NVII|20251217|14:24:10|S|1|26.469500||
B|CGC|20251217|14:24:11|S|2000|1.950000||
B|NJR|20251217|14:24:11|S|100|47.630000||
B|QQQ|20251217|14:24:11|S|126|602.167900||
B|TER|20251217|14:24:11|S|100|183.370000||
B|BSV|20251217|14:24:12|S|100|78.930000||
B|KLAR|20251217|14:24:12|S|500|29.890000||
B|SCHD|20251217|14:24:12|S|50|27.555000||
B|SRLN|20251217|14:24:12|S|84|41.315000||
B|BHF|20251217|14:24:13|S|100|65.265000||
B|QQQ|20251217|14:24:13|S|168|602.090000||
B|QUBT|20251217|14:24:13|S|10|10.484500||
B|UBER|20251217|14:24:13|S|400|79.485000||
B|VIST|20251217|14:24:13|S|14|45.970000||
B|VOO|20251217|14:24:13|S|1|618.550000||
B|WFRD|20251217|14:24:13|S|11|76.410000||
B|GOOGL|20251217|14:24:14|S|7|297.948800||
B|PSN|20251217|14:24:14|S|40|60.250000||
B|SLV|20251217|14:24:14|S|100|60.380000||
B|VIST|20251217|14:24:14|S|20|45.970000||
B|VIST|20251217|14:24:14|S|72|45.970000||
B|FBTC|20251217|14:24:15|S|2|74.776600||
B|HIMS|20251217|14:24:15|S|25|35.348800||
B|NFLX|20251217|14:24:15|S|22|95.289300||
B|NVDA|20251217|14:24:15|S|50|171.045000||
B|QSI|20251217|14:24:15|S|100|1.220000||
B|TSLL|20251217|14:24:15|S|100|21.027300||
B|VIST|20251217|14:24:15|S|17|45.970000||
B|VIST|20251217|14:24:15|S|100|45.980000||
B|AEM|20251217|14:24:16|S|1|165.720000||
B|BMNU|20251217|14:24:16|S|80|5.739900||
B|CATX|20251217|14:24:16|S|354|2.650000||
B|NKTR|20251217|14:24:16|S|100|45.060000||
B|PBA|20251217|14:24:16|S|100|37.325000||
B|KLAR|20251217|14:24:17|S|207|29.890000||
B|MU|20251217|14:24:17|S|1|222.447500||
B|XYZ|20251217|14:24:17|S|8|64.190000||
B|XYZ|20251217|14:24:17|S|100|64.180000||
B|XYZ|20251217|14:24:17|S|100|64.180000||
B|XYZ|20251217|14:24:17|S|138|64.200000||
B|XYZ|20251217|14:24:17|S|800|64.170000||
B|ALPS|20251217|14:24:18|S|35|0.990000||
B|NFLX|20251217|14:24:18|S|5|95.279300||
B|CVS|20251217|14:24:19|S|100|77.680000||
B|NFLX|20251217|14:24:19|S|50|95.279300||
B|SLE|20251217|14:24:19|S|100|0.708500||
B|SLV|20251217|14:24:19|S|100|60.400000||
B|VLY|20251217|14:24:19|S|100|11.800000||
B|ONTO|20251217|14:24:20|S|20|147.560000||
B|TSLA|20251217|14:24:20|S|8|468.420000||
B|APP|20251217|14:24:21|S|10|669.730000||
B|OCGN|20251217|14:24:21|S|1500|1.476900||
B|TSLA|20251217|14:24:21|S|50|468.425000||
B|VXUS|20251217|14:24:21|S|1|75.025000||
B|VYNE|20251217|14:24:21|S|100|0.619800||
B|ZS|20251217|14:24:21|S|1|228.857600||
B|BA|20251217|14:24:22|S|52|207.730000||
B|IONQ|20251217|14:24:22|S|14|46.755000||
B|NVDA|20251217|14:24:22|S|25|171.069300||
B|PDD|20251217|14:24:22|S|200|105.050000||
B|Z|20251217|14:24:22|S|8|69.089200||
B|ZION|20251217|14:24:22|S|100|58.770000||
B|ZION|20251217|14:24:22|S|700|58.780000||
B|ZS|20251217|14:24:22|S|4|228.827300||
B|BRK/B|20251217|14:24:23|S|8|504.405200||
B|EVTR|20251217|14:24:23|S|2021|51.587500||
B|IWM|20251217|14:24:24|S|100|247.525000||
B|NVDA|20251217|14:24:24|S|12|171.059300||
B|ECO|20251217|14:24:25|S|100|35.600000||
B|MSTU|20251217|14:24:25|S|100|9.810000||
B|NFLX|20251217|14:24:25|S|10|95.289300||
B|SHEL|20251217|14:24:25|S|1|71.235000||
B|SMCI|20251217|14:24:25|S|40|30.095900||
B|TSLA|20251217|14:24:25|S|35|468.260000||
B|BRK/B|20251217|14:24:27|S|55|504.530000||
B|MRNA|20251217|14:24:27|S|100|30.560000||
B|MU|20251217|14:24:27|S|100|222.355000||
B|NFLX|20251217|14:24:27|S|100|95.286700||
B|NVDA|20251217|14:24:27|S|50|171.037700||
B|VDC|20251217|14:24:27|S|35|215.682500||
B|AFRM|20251217|14:24:28|S|100|72.915000||
B|AFRM|20251217|14:24:28|S|200|72.915000||
B|AMR|20251217|14:24:28|S|100|195.350000||
B|MRK|20251217|14:24:28|S|50|99.065000||
B|MRK|20251217|14:24:28|S|50|99.067400||
B|OKLO|20251217|14:24:28|S|8|76.610000||
B|SLV|20251217|14:24:28|S|100|60.410000||
B|STRL|20251217|14:24:28|S|10|286.540000||
B|XLY|20251217|14:24:28|S|100|120.930700||
B|DEVS|20251217|14:24:29|S|331|1.480000||
B|TSLA|20251217|14:24:29|S|25|468.350000||
B|AMZN|20251217|14:24:30|S|400|223.112900||
B|HIMS|20251217|14:24:30|S|1|35.360000||
B|HUT|20251217|14:24:30|S|520|40.920000||
B|MRNA|20251217|14:24:30|S|2000|30.600000||
B|NFLX|20251217|14:24:30|S|3|95.309300||
B|TSLA|20251217|14:24:30|S|2|468.320000||
B|Z|20251217|14:24:31|S|8|69.085300||
B|CENX|20251217|14:24:32|S|400|32.390000||
B|INTC|20251217|14:24:32|S|1|36.343000||
B|INTC|20251217|14:24:32|S|2|36.342500||
B|JEPQ|20251217|14:24:32|S|65|57.315900||
B|MNRO|20251217|14:24:32|S|5|21.430000||
B|VOO|20251217|14:24:32|S|2|618.590000||
B|NVDA|20251217|14:24:33|S|100|171.033500||
B|SGOV|20251217|14:24:33|S|50|100.555000||
B|SOXL|20251217|14:24:33|S|100|35.970000||
B|SPHQ|20251217|14:24:33|S|6|74.939900||
B|AMZN|20251217|14:24:35|S|1|223.098800||
B|MSTX|20251217|14:24:35|S|752|4.530000||
B|NVDU|20251217|14:24:35|S|5|100.545800||
B|QQQ|20251217|14:24:35|S|83|602.167300||
B|SGML|20251217|14:24:35|S|40|11.005000||
B|TSDD|20251217|14:24:35|S|200|7.850000||
B|BMNG|20251217|14:24:36|S|200|3.830000||
B|NBIS|20251217|14:24:36|S|200|76.060000||
B|STM|20251217|14:24:36|S|1|25.569300||
B|SUPV|20251217|14:24:36|S|9|11.065000||
B|TSLA|20251217|14:24:36|S|10|468.230000||
B|KLIC|20251217|14:24:37|S|200|45.840000||
B|SLV|20251217|14:24:37|S|100|60.410000||
B|SUPV|20251217|14:24:37|S|9|11.069500||
B|IONQ|20251217|14:24:38|S|5|46.745000||
B|TSLA|20251217|14:24:38|S|10|468.120000||
B|VICI|20251217|14:24:38|S|100|28.155000||
B|ACN|20251217|14:24:39|S|86|274.800000||
B|KVYO|20251217|14:24:39|S|100|30.585000||
B|GRRR|20251217|14:24:40|S|200|12.090000||
B|ICCM|20251217|14:24:40|S|2|0.689500||
B|RKLB|20251217|14:24:40|S|100|53.675000||
B|SCHA|20251217|14:24:40|S|1|28.617200||
B|CYTK|20251217|14:24:41|S|400|60.110000||
B|INTC|20251217|14:24:41|S|130|36.340000||
B|INTC|20251217|14:24:41|S|500|36.339400||
B|MSFT|20251217|14:24:41|S|4|479.110000||
B|TSLA|20251217|14:24:41|S|55|468.120000||
B|TSLG|20251217|14:24:41|S|100|10.820000||
B|XP|20251217|14:24:42|S|67|15.909300||
B|BTBT|20251217|14:24:43|S|94|2.009400||
B|KEX|20251217|14:24:43|S|8|109.710000||
B|BCS|20251217|14:24:44|S|4|24.429900||
B|MELI|20251217|14:24:44|S|1|1931.310000||
B|MRVL|20251217|14:24:44|S|100|82.360000||
B|ETHD|20251217|14:24:45|S|100|56.230000||
B|ETHD|20251217|14:24:45|S|100|56.240000||
B|RGTZ|20251217|14:24:45|S|50|23.770000||
B|ASTS|20251217|14:24:46|S|78|62.710000||
B|AVGO|20251217|14:24:46|S|100|324.095000||
B|BMNR|20251217|14:24:46|S|60|29.370000||
B|INTC|20251217|14:24:46|S|1|36.339300||
B|RYAAY|20251217|14:24:46|S|1|71.275000||
B|SCHG|20251217|14:24:46|S|3|31.915000||
B|TSLA|20251217|14:24:46|S|240|468.040000||
B|ARM|20251217|14:24:47|S|1|113.344800||
B|CAT|20251217|14:24:47|S|24|561.051600||
B|QLD|20251217|14:24:47|S|25|67.687500||
B|RKLB|20251217|14:24:47|S|34|53.677100||
B|TSLA|20251217|14:24:47|S|60|468.020000||
B|GGAL|20251217|14:24:48|S|50|50.235000||
B|GGAL|20251217|14:24:48|S|59|50.235000||
B|GGAL|20251217|14:24:48|S|120|50.253700||
B|SOXL|20251217|14:24:48|S|30|35.970000||
B|TSLA|20251217|14:24:49|S|25|467.970000||
B|IONQ|20251217|14:24:50|S|20|46.720000||
B|QBTS|20251217|14:24:50|S|100|24.383100||
B|DB|20251217|14:24:51|S|10|37.095000||
B|URA|20251217|14:24:51|S|2|42.780000||
B|CSEX|20251217|14:24:52|S|59|15.220000||
B|RGTI|20251217|14:24:52|S|1|22.795000||
B|SOXS|20251217|14:24:52|S|1000|3.775000||
B|TSLA|20251217|14:24:53|S|40|467.940000||
B|BITX|20251217|14:24:54|S|25|26.879300||
B|SPY|20251217|14:24:54|S|20|672.735000||
B|TSLA|20251217|14:24:54|S|1|468.000000||
B|COHR|20251217|14:24:55|S|6|171.360000||
B|LI|20251217|14:24:55|S|20|16.205000||
B|NFE|20251217|14:24:55|S|1000|1.265000||
B|RGTI|20251217|14:24:55|S|30|22.805000||
B|NFLX|20251217|14:24:56|S|5|95.329300||
B|Z|20251217|14:24:56|S|100|69.096100||
B|SLV|20251217|14:24:57|S|13|60.416200||
B|AAL|20251217|14:24:58|S|91|15.855000||
B|TSEM|20251217|14:24:58|S|5|111.980000||
B|COPX|20251217|14:24:59|S|100|69.137800||
B|QTTB|20251217|14:24:59|S|200|2.930000||
B|TSLA|20251217|14:24:59|S|20|468.060000||
B|BABA|20251217|14:25:00|S|3|147.420000||
B|FROG|20251217|14:25:00|S|3|64.020000||
B|FROG|20251217|14:25:00|S|122|64.020000||
B|GGLL|20251217|14:25:00|S|1|88.608300||
B|TSLL|20251217|14:25:00|S|45|20.989300||
B|VRTX|20251217|14:25:00|S|1|451.150000||
B|ZS|20251217|14:25:00|S|40|228.820000||
B|CRDO|20251217|14:25:01|S|13|133.990000||
B|MTVA|20251217|14:25:01|S|7|8.130000||
B|URA|20251217|14:25:01|S|5|42.789100||
B|VYNE|20251217|14:25:01|S|300|0.621300||
B|DVN|20251217|14:25:02|S|100|36.420700||
B|GBTC|20251217|14:25:02|S|100|67.090000||
B|MSFT|20251217|14:25:02|S|3|479.150000||
B|NVDA|20251217|14:25:02|S|5|170.979400||
B|NVDA|20251217|14:25:02|S|22|170.968400||
B|NVDA|20251217|14:25:02|S|100|170.970000||
B|PLTR|20251217|14:25:02|S|39|178.981500||
B|ZIM|20251217|14:25:02|S|24|19.765000||
B|ZIM|20251217|14:25:02|S|26|19.765000||
B|BILL|20251217|14:25:03|S|700|54.140000||
B|GBTC|20251217|14:25:03|S|100|67.095000||
B|GBTC|20251217|14:25:03|S|100|67.100000||
B|PLTR|20251217|14:25:03|S|25|178.981100||
B|TSLA|20251217|14:25:03|S|786|468.070000||
B|VYNE|20251217|14:25:03|S|1135|0.621700||
B|NKE|20251217|14:25:04|S|4|66.004100||
B|TSLA|20251217|14:25:04|S|19|468.090000||
B|TSLA|20251217|14:25:04|S|80|468.080000||
B|TSLA|20251217|14:25:04|S|360|468.110000||
B|TSLA|20251217|14:25:04|S|600|468.090000||
B|ERIC|20251217|14:25:05|S|179|9.580000||
B|INTC|20251217|14:25:05|S|34|36.320700||
B|NVDL|20251217|14:25:05|S|300|74.550000||
B|PAGS|20251217|14:25:05|S|34|9.419200||
B|OPEN|20251217|14:25:06|S|480|6.355000||
B|QQQ|20251217|14:25:06|S|4|602.207500||
B|RKLB|20251217|14:25:06|S|100|53.670000||
B|VOO|20251217|14:25:06|S|1|618.618800||
B|SOXL|20251217|14:25:07|S|200|35.960000||
B|AFRM|20251217|14:25:08|S|107|72.970000||
B|AFRM|20251217|14:25:08|S|694|72.980000||
B|CNC|20251217|14:25:08|S|210|38.855100||
B|RBLX|20251217|14:25:08|S|10|85.810000||
B|BA|20251217|14:25:09|S|100|207.750000||
B|BMNU|20251217|14:25:09|S|10|5.739900||
B|AVGX|20251217|14:25:10|S|26|41.858700||
B|LEN|20251217|14:25:10|S|1|112.140000||
B|SOXL|20251217|14:25:10|S|24|35.960000||
B|TSLA|20251217|14:25:10|S|2|468.189100||
B|UPST|20251217|14:25:10|S|100|45.950000||
B|ZS|20251217|14:25:10|S|3|228.815500||
B|ZS|20251217|14:25:10|S|3|228.815500||
B|ZS|20251217|14:25:10|S|4|228.777800||
B|ZS|20251217|14:25:10|S|4|228.815500||
B|AVGX|20251217|14:25:11|S|100|41.858600||
B|PLTZ|20251217|14:25:11|S|100|25.010000||
B|SLV|20251217|14:25:11|S|100|60.410000||
B|TSLA|20251217|14:25:11|S|30|468.192300||
B|W|20251217|14:25:11|S|10|102.880000||
B|SOXL|20251217|14:25:12|S|5|35.960000||
B|PLTR|20251217|14:25:13|S|42|178.980000||
B|TECL|20251217|14:25:13|S|10|107.937800||
B|PANW|20251217|14:25:14|S|20|185.320000||
B|TGEN|20251217|14:25:14|S|98|4.869100||
B|TSLA|20251217|14:25:14|S|120|468.140000||
B|AS|20251217|14:25:15|S|300|37.870000||
B|BCE|20251217|14:25:15|S|100|23.175000||
B|FSM|20251217|14:25:15|S|10|9.782600||
B|VOO|20251217|14:25:15|S|8|618.584600||
B|NVDA|20251217|14:25:16|S|100|170.969300||
B|OPEN|20251217|14:25:16|S|320|6.355000||
B|UBER|20251217|14:25:16|S|1|79.520000||
B|VTGN|20251217|14:25:16|E|200|0.868100||
B|Z|20251217|14:25:16|S|10|69.097100||
B|ZS|20251217|14:25:16|S|3|228.805400||
B|BOIL|20251217|14:25:17|S|900|26.010000||
B|EMR|20251217|14:25:17|S|1|131.120000||
B|PTON|20251217|14:25:17|S|50|6.189300||
B|SOXL|20251217|14:25:17|S|200|35.970000||
B|HOOD|20251217|14:25:18|S|7|117.460000||
B|KWEB|20251217|14:25:18|S|2|35.997300||
B|UTHR|20251217|14:25:18|S|2|509.760000||
B|ZTS|20251217|14:25:18|S|10|122.870300||
B|JOBY|20251217|14:25:19|S|50|13.445000||
B|OKLO|20251217|14:25:19|S|200|76.510000||
B|RBLX|20251217|14:25:19|S|2|85.814000||
B|QCLS|20251217|14:25:20|S|10|4.420100||
B|ASTX|20251217|14:25:21|S|300|32.505100||
B|NVDA|20251217|14:25:21|S|10|170.974000||
B|NVDA|20251217|14:25:21|S|20|170.950900||
B|RGTI|20251217|14:25:21|S|20|22.780000||
B|XOM|20251217|14:25:21|S|4|116.845500||
B|ARES|20251217|14:25:22|S|10|168.990000||
B|ATAI|20251217|14:25:22|S|100|4.115000||
B|FBTC|20251217|14:25:22|S|80|74.750000||
B|MDLN|20251217|14:25:22|S|30|37.910000||
B|MGNX|20251217|14:25:22|S|400|1.590000||
B|BABA|20251217|14:25:23|S|100|147.440000||
B|LTM|20251217|14:25:23|S|8|52.410000||
B|ON|20251217|14:25:23|S|100|53.350000||
B|SLV|20251217|14:25:23|S|100|60.400000||
B|ETHA|20251217|14:25:24|S|3|21.235000||
B|GE|20251217|14:25:24|S|5|293.100000||
B|RR|20251217|14:25:24|S|1500|3.465000||
B|LCID|20251217|14:25:26|S|100|11.279300||
B|PFE|20251217|14:25:26|S|3|25.195000||
B|SLV|20251217|14:25:26|S|100|60.390700||
B|SPXL|20251217|14:25:26|S|1|211.240000||
B|SPXS|20251217|14:25:26|S|1300|37.330000||
B|ITOT|20251217|14:25:27|S|64|146.525000||
B|RKLB|20251217|14:25:27|S|544|53.740000||
B|ROST|20251217|14:25:27|S|2|182.540000||
B|SIDU|20251217|14:25:27|E|50|0.882200||
B|EONR|20251217|14:25:28|S|100|0.387100||
B|MDLN|20251217|14:25:28|S|40|37.930000||
B|SCHG|20251217|14:25:28|S|50|31.910000||
B|VXUS|20251217|14:25:28|S|1|75.027300||
B|CRML|20251217|14:25:29|S|21|7.315000||
B|CRML|20251217|14:25:29|S|200|7.315000||
B|PM|20251217|14:25:30|S|100|157.880000||
B|ADBE|20251217|14:25:31|S|100|353.630000||
B|ASTS|20251217|14:25:31|S|38|62.846900||
B|CMCSA|20251217|14:25:31|S|300|30.445000||
B|PLTZ|20251217|14:25:31|S|46|24.980000||
B|ELVN|20251217|14:25:32|S|34|16.131300||
B|HUT|20251217|14:25:32|S|15|40.880000||
B|VSAT|20251217|14:25:32|S|40|32.600000||
B|Z|20251217|14:25:32|S|1|69.090000||
B|Z|20251217|14:25:32|S|1|69.090000||
B|AMZN|20251217|14:25:33|S|4|223.101800||
B|AMZN|20251217|14:25:33|S|10|223.108800||
B|APP|20251217|14:25:34|S|8|669.550000||
B|RACE|20251217|14:25:34|S|10|366.425000||
B|ZS|20251217|14:25:34|S|40|228.870000||
B|MSFT|20251217|14:25:35|S|200|479.093900||
B|SLV|20251217|14:25:35|S|100|60.405000||
B|VXX|20251217|14:25:35|S|1|29.878700||
B|VYNE|20251217|14:25:36|S|7|0.620700||
B|HBAN|20251217|14:25:37|S|500|17.739900||
B|HOOD|20251217|14:25:37|S|70|117.640000||
B|UNH|20251217|14:25:37|S|19|333.190000||
B|NVDA|20251217|14:25:38|S|30|171.019000||
B|ADBE|20251217|14:25:39|S|50|353.540000||
B|APP|20251217|14:25:39|S|5|669.369000||
B|EPR|20251217|14:25:39|S|4|49.475000||
B|HIX|20251217|14:25:39|S|600|4.085000||
B|MAR|20251217|14:25:39|S|66|310.270000||
B|ONDS|20251217|14:25:39|S|850|7.519300||
B|PLTZ|20251217|14:25:39|S|2|24.990000||
B|TNA|20251217|14:25:39|S|300|46.625000||
B|ZTS|20251217|14:25:39|S|100|122.900000||
B|CVS|20251217|14:25:40|S|100|77.740000||
B|MRVL|20251217|14:25:40|S|200|82.386300||
B|NVDA|20251217|14:25:41|S|1|170.989300||
B|TSLA|20251217|14:25:41|S|120|468.340000||
B|PAAS|20251217|14:25:42|S|37|50.019200||
B|TSLA|20251217|14:25:42|S|50|468.273900||
B|TSLA|20251217|14:25:42|S|150|468.300000||
B|AMC|20251217|14:25:43|S|56|1.870000||
B|BMNU|20251217|14:25:43|S|100|5.735000||
B|GOOG|20251217|14:25:43|S|1|299.070000||
B|PLTR|20251217|14:25:43|S|15|179.020800||
B|BLLN|20251217|14:25:44|S|50|93.110000||
B|NVDA|20251217|14:25:44|S|8|171.009300||
B|AMCR|20251217|14:25:45|S|1409|8.356900||
B|KALV|20251217|14:25:45|S|200|14.880000||
B|MRVL|20251217|14:25:45|S|50|82.398300||
B|MU|20251217|14:25:45|S|25|222.342200||
B|TSLA|20251217|14:25:45|S|10|468.290000||
B|AMAT|20251217|14:25:46|S|1|248.600000||
B|UPST|20251217|14:25:46|S|400|46.225000||
B|VIST|20251217|14:25:46|S|2|46.000000||
B|ZS|20251217|14:25:46|S|40|228.801100||
B|SCHD|20251217|14:25:47|S|470|27.555000||
B|ADI|20251217|14:25:48|S|37|271.275000||
B|HOOD|20251217|14:25:48|S|100|117.540000||
B|PLUG|20251217|14:25:48|S|20|2.190000||
B|Z|20251217|14:25:48|S|1|69.082500||
B|Z|20251217|14:25:48|S|4|69.048900||
B|TLRY|20251217|14:25:49|S|40|12.970000||
B|TSLA|20251217|14:25:49|S|60|468.140000||
B|VRT|20251217|14:25:49|S|2|149.520000||
B|BMNR|20251217|14:25:50|S|20|29.329300||
B|BMNR|20251217|14:25:50|S|78|29.329300||
B|NOK|20251217|14:25:50|S|135|6.240000||
B|TGT|20251217|14:25:50|S|80|98.090000||
B|JPST|20251217|14:25:51|S|9|50.676200||
B|NVDA|20251217|14:25:51|S|5|170.929000||
B|RGTI|20251217|14:25:51|S|20|22.805000||
B|SGLY|20251217|14:25:51|S|6|0.562300||
B|SGOV|20251217|14:25:51|S|7325|100.560000||
B|SNAP|20251217|14:25:51|S|30|7.620000||
B|ZTS|20251217|14:25:51|S|5|122.873800||
B|ASST|20251217|14:25:52|S|3|0.856200||
B|BMNU|20251217|14:25:52|S|10|5.730000||
B|ENB|20251217|14:25:52|S|1|46.809300||
B|GGAL|20251217|14:25:52|S|90|50.250000||
B|GGAL|20251217|14:25:52|S|107|50.250000||
B|MRVL|20251217|14:25:52|S|100|82.330000||
B|MSTR|20251217|14:25:52|S|3|163.080000||
B|ARBK|20251217|14:25:53|S|100|5.070000||
B|ARBK|20251217|14:25:53|S|100|5.080000||
B|GGAL|20251217|14:25:53|S|70|50.250000||
B|NVDA|20251217|14:25:53|S|21|170.899300||
B|PBR|20251217|14:25:53|S|20|11.695000||
B|SUPV|20251217|14:25:53|S|5|11.057500||
B|SUPV|20251217|14:25:53|S|50|11.058500||
B|SUPV|20251217|14:25:53|S|80|11.058500||
B|SUPV|20251217|14:25:53|S|110|11.058500||
B|TSLA|20251217|14:25:53|S|100|467.860000||
B|VO|20251217|14:25:53|S|7|290.815000||
B|YPF|20251217|14:25:53|S|9|34.146100||
B|ZTS|20251217|14:25:53|S|100|122.874300||
B|MSFT|20251217|14:25:54|S|52|478.835000||
B|NVDA|20251217|14:25:54|S|300|170.885000||
B|PLTR|20251217|14:25:54|S|100|178.771500||
B|PLTR|20251217|14:25:54|S|400|178.770000||
B|SUPV|20251217|14:25:54|S|10|11.065000||
B|SUPV|20251217|14:25:54|S|100|11.057500||
B|AGI|20251217|14:25:55|S|15|37.569100||
B|KWEB|20251217|14:25:55|S|100|35.985000||
B|SMR|20251217|14:25:55|S|2|15.974700||
B|SOXL|20251217|14:25:55|E|10|35.903500||
B|SUPV|20251217|14:25:55|S|150|11.055000||
B|CVNA|20251217|14:25:56|S|29|450.790000||
B|CVNA|20251217|14:25:56|S|50|450.790000||
B|GGAL|20251217|14:25:56|S|70|50.248200||
B|OKLO|20251217|14:25:56|S|15|76.550000||
B|SUPV|20251217|14:25:56|S|10|11.055000||
B|SUPV|20251217|14:25:56|S|290|11.055000||
B|TQQQ|20251217|14:25:56|S|1000|49.782700||
B|TSLL|20251217|14:25:56|S|100|20.977300||
B|GGAL|20251217|14:25:57|S|50|50.254700||
B|MSTR|20251217|14:25:57|S|50|163.080000||
B|ONDS|20251217|14:25:57|S|500|7.495000||
B|SUPV|20251217|14:25:57|S|2|11.055000||
B|SUPV|20251217|14:25:57|S|10|11.055000||
B|SUPV|20251217|14:25:57|S|198|11.055000||
B|ZTS|20251217|14:25:57|S|100|122.873200||
B|BBAI|20251217|14:25:58|S|3000|5.545000||
B|CGC|20251217|14:25:58|S|50|1.940000||
B|CRWV|20251217|14:25:58|S|100|65.120000||
B|MRK|20251217|14:25:58|S|50|99.075100||
B|SO|20251217|14:25:58|S|1|87.325000||
B|SUPV|20251217|14:25:58|S|100|11.055000||
B|SUPV|20251217|14:25:58|S|169|11.060000||
B|TLRY|20251217|14:25:58|S|20|12.965000||
B|KRE|20251217|14:25:59|S|251|67.150000||
B|MRK|20251217|14:25:59|S|30|99.075100||
B|TSLA|20251217|14:25:59|S|7|467.880000||
B|AAPL|20251217|14:26:00|S|27|273.772800||
B|BBAI|20251217|14:26:00|S|400|5.545000||
B|GGAL|20251217|14:26:00|S|50|50.248200||
B|GIL|20251217|14:26:00|S|15|63.180000||
B|COIN|20251217|14:26:01|S|10|245.850000||
B|TSLA|20251217|14:26:01|S|1|467.820000||
B|ZS|20251217|14:26:01|S|3|228.761100||
B|AMD|20251217|14:26:02|S|10|198.780000||
B|AMD|20251217|14:26:02|S|10|198.782400||
B|BBAI|20251217|14:26:02|S|40|5.545000||
B|BBAI|20251217|14:26:02|S|160|5.545000||
B|BG|20251217|14:26:02|S|100|92.850000||
B|SUPV|20251217|14:26:02|S|1|11.060000||
B|TRN|20251217|14:26:02|S|20|28.525000||
B|VEA|20251217|14:26:02|S|122|62.075000||
B|BBAI|20251217|14:26:03|S|1018|5.547200||
B|OMER|20251217|14:26:03|S|100|8.850000||
B|QUBT|20251217|14:26:03|S|100|10.465000||
B|TSLA|20251217|14:26:03|S|5|467.720000||
B|BMNU|20251217|14:26:04|S|100|5.729800||
B|GGAL|20251217|14:26:04|S|50|50.248200||
B|ON|20251217|14:26:04|S|100|53.360000||
B|ON|20251217|14:26:04|S|100|53.360000||
B|TSLA|20251217|14:26:04|S|32|467.590000||
B|TSLA|20251217|14:26:04|S|32|467.615000||
B|TSLA|20251217|14:26:04|S|60|467.590000||
B|BE|20251217|14:26:05|E|10|76.914900||
B|CMCSA|20251217|14:26:05|S|100|30.425000||
B|GGAL|20251217|14:26:05|S|50|50.248200||
B|IJH|20251217|14:26:05|S|1|65.962500||
B|SGOV|20251217|14:26:05|S|2|100.555000||
B|SMH|20251217|14:26:05|S|5|338.635000||
B|TSLA|20251217|14:26:05|S|100|467.430000||
B|CRDO|20251217|14:26:06|S|20|133.985000||
B|MSTR|20251217|14:26:06|S|40|163.200000||
B|MSTR|20251217|14:26:06|S|67|163.150000||
B|MSTR|20251217|14:26:06|S|100|163.220000||
B|ORCL|20251217|14:26:06|S|20|179.022200||
B|SLXN|20251217|14:26:06|S|2|2.550000||
B|TSLA|20251217|14:26:06|S|30|467.440000||
B|TSLA|20251217|14:26:06|S|30|467.469500||
B|TSLA|20251217|14:26:06|S|400|467.508000||
B|SPXL|20251217|14:26:07|S|16|211.060500||
B|TDOC|20251217|14:26:07|S|389|7.345000||
B|TSLA|20251217|14:26:07|S|19|467.620000||
B|TSLA|20251217|14:26:07|S|40|467.600000||
B|TSLA|20251217|14:26:07|S|50|467.630000||
B|Z|20251217|14:26:07|S|100|69.120000||
B|CVNA|20251217|14:26:08|S|30|451.070000||
B|HUT|20251217|14:26:08|S|100|40.795000||
B|TSLA|20251217|14:26:08|S|5|467.648300||
B|CRBG|20251217|14:26:09|S|100|30.385000||
B|NBIS|20251217|14:26:09|S|5|76.035000||
B|RGTI|20251217|14:26:09|S|11|22.770000||
B|BFLY|20251217|14:26:10|S|14|3.175000||
B|NEM|20251217|14:26:10|S|8|98.728900||
B|TSLA|20251217|14:26:10|S|10|467.620000||
B|ZS|20251217|14:26:10|S|40|228.830000||
B|FTNT|20251217|14:26:11|S|10|79.755000||
B|IDEF|20251217|14:26:11|S|400|29.852500||
B|TSLA|20251217|14:26:11|S|10|467.647800||
B|TSLA|20251217|14:26:11|S|13|467.580000||
B|ZTS|20251217|14:26:11|S|100|122.873100||
B|GGAL|20251217|14:26:12|S|50|50.248200||
B|MARA|20251217|14:26:12|S|1|10.085000||
B|TSLL|20251217|14:26:12|S|800|20.937700||
B|VICI|20251217|14:26:12|S|100|28.155000||
B|W|20251217|14:26:12|S|2|102.890000||
B|ZS|20251217|14:26:12|S|3|228.749600||
B|MSTR|20251217|14:26:13|S|40|163.170000||
B|NBIS|20251217|14:26:13|S|4|76.040000||
B|UBER|20251217|14:26:13|S|11|79.515000||
B|ZTS|20251217|14:26:13|S|100|122.815000||
B|PAAS|20251217|14:26:14|S|5|49.978500||
B|COHR|20251217|14:26:15|S|100|171.240000||
B|NVDA|20251217|14:26:15|S|10|170.949300||
B|TSLA|20251217|14:26:15|S|2|467.535000||
B|TSLA|20251217|14:26:15|S|5|467.520000||
B|LYB|20251217|14:26:16|S|3|44.087000||
B|XLY|20251217|14:26:16|S|200|120.860700||
B|ZS|20251217|14:26:16|S|5|228.749200||
B|BE|20251217|14:26:17|E|10|76.907500||
B|RPRX|20251217|14:26:17|S|6|38.549400||
B|ONDS|20251217|14:26:19|S|100|7.495000||
B|PLTR|20251217|14:26:19|S|50|178.740000||
B|TSLA|20251217|14:26:19|S|50|467.650000||
B|ZS|20251217|14:26:20|S|40|228.690000||
B|GGAL|20251217|14:26:21|S|70|50.256200||
B|JPST|20251217|14:26:21|S|81|50.675000||
B|OKLO|20251217|14:26:21|S|27|76.240000||
B|SPEM|20251217|14:26:21|S|75|46.175000||
B|TQQQ|20251217|14:26:21|S|800|49.768300||
B|TSLL|20251217|14:26:21|S|100|20.947300||
B|URA|20251217|14:26:21|S|1|42.719100||
B|CMRC|20251217|14:26:22|S|10|4.296500||
B|TSLQ|20251217|14:26:22|S|400|18.970000||
B|TSLQ|20251217|14:26:22|S|2000|18.980000||
B|URA|20251217|14:26:22|S|8|42.719100||
B|RIOT|20251217|14:26:23|S|60|13.090500||
B|TSLA|20251217|14:26:23|S|15|467.500000||
B|VIST|20251217|14:26:23|S|2|45.945000||
B|VOO|20251217|14:26:23|S|1|618.348600||
B|VTRS|20251217|14:26:23|S|10|11.666500||
B|Z|20251217|14:26:23|S|1|69.056900||
B|AVGO|20251217|14:26:24|S|100|323.700000||
B|MGRT|20251217|14:26:24|S|100|7.990000||
B|TQQQ|20251217|14:26:24|S|300|49.769300||
B|TSLA|20251217|14:26:24|S|3|467.495000||
B|UBER|20251217|14:26:24|S|100|79.499300||
B|Z|20251217|14:26:24|S|100|69.120000||
B|DNA|20251217|14:26:25|S|27|8.230000||
B|KULR|20251217|14:26:25|S|40|3.019300||
B|NBIS|20251217|14:26:25|S|6|75.970000||
B|NKTR|20251217|14:26:25|S|19|44.690000||
B|TSLA|20251217|14:26:25|S|100|467.448000||
B|VRT|20251217|14:26:25|S|15|149.500000||
B|GGAL|20251217|14:26:26|S|3|50.248200||
B|NVDA|20251217|14:26:26|S|1|170.959300||
B|TSLA|20251217|14:26:26|S|50|467.385000||
B|TME|20251217|14:26:27|S|100|17.745000||
B|TSLA|20251217|14:26:27|S|50|467.190000||
B|TSLA|20251217|14:26:27|S|100|467.270000||
B|UVXY|20251217|14:26:27|S|240|43.130000||
B|CRESY|20251217|14:26:28|S|25|11.480000||
B|FNDE|20251217|14:26:28|S|294|35.015500||
B|TSLA|20251217|14:26:28|S|100|467.300000||
B|ZM|20251217|14:26:28|S|11|89.560000||
B|OKLO|20251217|14:26:29|S|4|76.300000||
B|PLTR|20251217|14:26:29|S|70|178.690000||
B|PLTR|20251217|14:26:29|S|400|178.680000||
B|TSLQ|20251217|14:26:29|S|100|18.990000||
B|TSLQ|20251217|14:26:29|S|100|18.990000||
B|LEN|20251217|14:26:30|S|100|112.070000||
B|UBER|20251217|14:26:30|S|10|79.499300||
B|UEC|20251217|14:26:30|S|100|11.565000||
B|ZS|20251217|14:26:30|S|1|228.724600||
B|COIN|20251217|14:26:31|S|80|245.460000||
B|SMH|20251217|14:26:31|S|22|338.585300||
B|TSLA|20251217|14:26:31|S|10|467.195000||
B|ZM|20251217|14:26:31|S|12|89.560000||
B|ZM|20251217|14:26:31|S|88|89.560000||
B|ZS|20251217|14:26:31|S|120|228.630000||
B|ARM|20251217|14:26:32|S|5|113.247100||
B|HMY|20251217|14:26:32|S|3|20.589300||
B|CLOA|20251217|14:26:33|S|20|51.825000||
B|HPQ|20251217|14:26:33|S|102|24.385000||
B|TQQQ|20251217|14:26:33|S|5|49.759300||
B|AMAT|20251217|14:26:34|S|15|248.300000||
B|CEPU|20251217|14:26:34|S|6|16.516000||
B|CEPU|20251217|14:26:34|S|160|16.514600||
B|CEPU|20251217|14:26:34|S|169|16.516000||
B|CEPU|20251217|14:26:34|S|331|16.516000||
B|TSLA|20251217|14:26:34|S|50|467.030000||
B|TSLA|20251217|14:26:34|S|100|467.105000||
B|CEPU|20251217|14:26:35|S|36|16.512600||
B|DAL|20251217|14:26:35|S|100|70.630000||
B|GOOGL|20251217|14:26:35|S|1|297.659000||
B|ITOT|20251217|14:26:35|S|3|146.455500||
B|LLY|20251217|14:26:35|S|1|1040.410000||
B|SPY|20251217|14:26:35|S|100|672.472700||
B|BMNR|20251217|14:26:36|S|90|29.330000||
B|CEPU|20251217|14:26:36|S|56|16.500800||
B|CEPU|20251217|14:26:37|S|1|16.502800||
B|NVDA|20251217|14:26:37|S|16|170.959300||
B|PATH|20251217|14:26:37|S|10|15.969300||
B|SOXL|20251217|14:26:37|S|10|35.890000||
B|TSLA|20251217|14:26:37|S|25|467.200000||
B|HUT|20251217|14:26:38|S|200|40.800000||
B|LEN|20251217|14:26:38|S|50|112.010000||
B|MENS|20251217|14:26:38|S|100|3.180000||
B|TSLA|20251217|14:26:38|S|1|467.205000||
B|TSLA|20251217|14:26:38|S|3|467.228300||
B|UBER|20251217|14:26:38|S|100|79.479300||
B|Z|20251217|14:26:38|S|8|69.058600||
B|GOOGL|20251217|14:26:39|S|10|297.640000||
B|SOXL|20251217|14:26:39|S|200|35.890000||
B|VOO|20251217|14:26:39|S|41|618.315000||
B|CRESY|20251217|14:26:40|S|87|11.478300||
B|GOOGL|20251217|14:26:40|S|1|297.630000||
B|SUPV|20251217|14:26:40|S|2|11.045000||
B|TSLQ|20251217|14:26:40|S|2400|19.000000||
B|URA|20251217|14:26:40|S|3|42.719100||
B|CRESY|20251217|14:26:41|S|2|11.478300||
B|CRESY|20251217|14:26:41|S|23|11.478400||
B|SOXL|20251217|14:26:41|S|200|35.895000||
B|SOXL|20251217|14:26:41|S|200|35.900000||
B|AMD|20251217|14:26:42|S|100|198.690000||
B|CRESY|20251217|14:26:42|S|28|11.478400||
B|NVDA|20251217|14:26:42|S|500|170.979600||
B|BLTE|20251217|14:26:43|S|50|155.470000||
B|CRESY|20251217|14:26:43|S|6|11.478400||
B|GGAL|20251217|14:26:43|S|36|50.248200||
B|GGAL|20251217|14:26:43|S|36|50.250000||
B|GGAL|20251217|14:26:43|S|210|50.240000||
B|ORCL|20251217|14:26:43|S|100|179.110000||
B|SGOV|20251217|14:26:43|S|14|100.555000||
B|SOXS|20251217|14:26:43|S|10|3.775000||
B|TSLA|20251217|14:26:43|S|40|467.070000||
B|TSLA|20251217|14:26:43|S|80|467.080000||
B|CRESY|20251217|14:26:44|S|15|11.478400||
B|GGAL|20251217|14:26:44|S|5|50.235000||
B|SUPV|20251217|14:26:44|S|1|11.045000||
B|TSLA|20251217|14:26:44|S|2|467.040000||
B|TSLA|20251217|14:26:44|S|100|467.040000||
B|CRESY|20251217|14:26:45|S|40|11.478400||
B|CRESY|20251217|14:26:45|S|53|11.478400||
B|GGAL|20251217|14:26:45|S|45|50.250000||
B|NNE|20251217|14:26:45|S|22|30.350000||
B|NVDA|20251217|14:26:45|S|70|170.955000||
B|OKLO|20251217|14:26:45|S|140|76.230000||
B|OKLO|20251217|14:26:45|S|168|76.260000||
B|SOFI|20251217|14:26:45|S|5|25.487500||
B|ZS|20251217|14:26:45|S|14|228.703100||
B|LEN|20251217|14:26:46|S|50|112.012200||
B|TSLA|20251217|14:26:47|S|5|467.144100||
B|MAR|20251217|14:26:48|S|3|310.200000||
B|SUPV|20251217|14:26:48|S|1|11.045000||
B|TSLA|20251217|14:26:48|S|5|467.134100||
B|ZIM|20251217|14:26:48|S|1|19.755000||
B|ZIM|20251217|14:26:48|S|1|19.755000||
B|ZTO|20251217|14:26:48|S|191|21.070000||
B|HOOD|20251217|14:26:49|S|15|117.430000||
B|RIOT|20251217|14:26:49|S|16|13.095000||
B|TSLA|20251217|14:26:49|S|100|467.075300||
B|VEU|20251217|14:26:49|S|150|73.066200||
B|GOOGL|20251217|14:26:50|S|3|297.631800||
B|ZS|20251217|14:26:50|S|8|228.670000||
B|QBTS|20251217|14:26:51|S|100|24.350000||
B|ONDS|20251217|14:26:52|S|600|7.495000||
B|TSLA|20251217|14:26:52|S|40|466.895000||
B|TSLL|20251217|14:26:52|S|100|20.860000||
B|GOOGL|20251217|14:26:53|S|1|297.610000||
B|GOOGL|20251217|14:26:53|S|10|297.619100||
B|MU|20251217|14:26:53|S|100|222.220000||
B|MU|20251217|14:26:53|S|200|222.222600||
B|PSX|20251217|14:26:53|S|5|131.219500||
B|SPXS|20251217|14:26:53|S|35|37.355000||
B|TSLA|20251217|14:26:53|S|22|466.830000||
B|TSLA|20251217|14:26:53|S|100|466.795000||
B|MSTR|20251217|14:26:54|S|10|163.085000||
B|SUPV|20251217|14:26:54|S|1|11.045000||
B|SUPV|20251217|14:26:54|S|1|11.045000||
B|SUPV|20251217|14:26:54|S|1|11.045000||
B|NVDA|20251217|14:26:55|S|1|170.949300||
B|ONDS|20251217|14:26:55|S|100|7.500000||
B|RBLX|20251217|14:26:55|S|4|85.772100||
B|SUPV|20251217|14:26:55|S|1|11.045000||
B|TSLA|20251217|14:26:55|S|100|466.860000||
B|TXMD|20251217|14:26:55|S|8|1.660000||
B|BCS|20251217|14:26:56|S|100|24.425000||
B|EOSE|20251217|14:26:56|S|100|12.445000||
B|QQQ|20251217|14:26:56|S|1035|601.819900||
B|ROIV|20251217|14:26:56|S|10|23.105000||
B|SOXL|20251217|14:26:56|E|10|35.885000||
B|TSLA|20251217|14:26:56|S|8|466.850000||
B|CVNA|20251217|14:26:57|S|5|450.940000||
B|MSOS|20251217|14:26:58|S|50|6.800000||
B|TSLA|20251217|14:26:58|S|20|466.915000||
B|IONZ|20251217|14:26:59|S|5|23.510000||
B|TSLA|20251217|14:26:59|S|10|466.960000||
B|ZNB|20251217|14:26:59|S|100|0.669000||
B|AMZN|20251217|14:27:00|S|100|223.040000||
B|COIN|20251217|14:27:00|S|1|245.645300||
B|ECC|20251217|14:27:00|S|300|5.605000||
B|GFI|20251217|14:27:00|S|2|44.668300||
B|PAXS|20251217|14:27:00|S|100|15.440000||
B|TSLA|20251217|14:27:00|S|10|467.060000||
B|TSLA|20251217|14:27:00|S|100|466.970800||
B|QLD|20251217|14:27:01|S|1|67.616500||
B|TSLA|20251217|14:27:01|S|1|467.105000||
B|PBR|20251217|14:27:02|S|1|11.695000||
B|QCOM|20251217|14:27:02|S|1|173.080000||
B|TAN|20251217|14:27:02|S|200|47.240000||
B|AGRO|20251217|14:27:03|S|107|7.719300||
B|PLUG|20251217|14:27:03|S|100|2.195000||
B|VOO|20251217|14:27:03|S|20|618.398800||
B|BE|20251217|14:27:04|E|5|76.919600||
B|DFDV|20251217|14:27:04|S|86|5.069500||
B|KHC|20251217|14:27:04|S|25|24.909400||
B|OKLO|20251217|14:27:04|S|10|76.505000||
B|TSLA|20251217|14:27:04|S|30|467.307100||
B|ABBV|20251217|14:27:05|S|9|225.990000||
B|ABBV|20251217|14:27:05|S|200|225.980000||
B|BA|20251217|14:27:05|S|100|207.740000||
B|TSLA|20251217|14:27:05|S|40|467.260000||
B|ACN|20251217|14:27:06|S|100|274.740000||
B|AGG|20251217|14:27:06|S|85|100.060000||
B|IGSB|20251217|14:27:06|S|194|52.965000||
B|LIF|20251217|14:27:06|S|197|58.769500||
B|NET|20251217|14:27:06|S|100|192.885000||
B|PBR|20251217|14:27:06|S|4|11.695000||
B|YPF|20251217|14:27:06|S|22|34.096600||
B|NVDA|20251217|14:27:07|S|1|170.967300||
B|TSLL|20251217|14:27:07|S|330|20.910000||
B|TSLL|20251217|14:27:07|S|400|20.905000||
B|TSLL|20251217|14:27:07|S|500|20.905000||
B|QQQ|20251217|14:27:08|S|2|601.810000||
B|QQQ|20251217|14:27:08|S|250|601.805000||
B|SUPV|20251217|14:27:08|S|1|11.037500||
B|TSLA|20251217|14:27:08|S|25|467.065300||
B|CMCSA|20251217|14:27:09|S|200|30.475000||
B|SNA|20251217|14:27:09|S|1|345.490000||
B|DEVS|20251217|14:27:11|S|200|1.480000||
B|NVDA|20251217|14:27:11|S|4|170.949300||
B|NVDA|20251217|14:27:12|S|400|170.943500||
B|PLTR|20251217|14:27:12|S|100|178.660000||
B|PLTR|20251217|14:27:12|S|200|178.651800||
B|SLV|20251217|14:27:12|S|250|60.410000||
B|SUPV|20251217|14:27:12|S|1|11.035000||
B|TSLA|20251217|14:27:12|S|11|466.950000||
B|TSLA|20251217|14:27:12|S|25|466.910000||
B|VSAT|20251217|14:27:12|S|10|32.580000||
B|GGAL|20251217|14:27:13|S|80|50.210000||
B|GGAL|20251217|14:27:13|S|90|50.210000||
B|GGAL|20251217|14:27:13|S|109|50.210000||
B|GGAL|20251217|14:27:13|S|110|50.208200||
B|HOOD|20251217|14:27:13|S|1|117.435000||
B|HUT|20251217|14:27:13|S|175|40.850000||
B|SUPV|20251217|14:27:13|S|1|11.039500||
B|TSLA|20251217|14:27:13|S|13|466.900000||
B|YPF|20251217|14:27:13|S|2|34.096600||
B|CVS|20251217|14:27:14|S|100|77.695000||
B|PANW|20251217|14:27:14|S|13|185.240000||
B|PANW|20251217|14:27:14|S|14|185.240000||
B|PANW|20251217|14:27:14|S|20|185.221700||
B|QUBT|20251217|14:27:14|S|100|10.455000||
B|SPAB|20251217|14:27:14|S|1704|25.806200||
B|TSLA|20251217|14:27:14|S|1|467.018600||
B|MSFT|20251217|14:27:15|S|15|479.022000||
B|RYN|20251217|14:27:15|S|100|22.140000||
B|TDUP|20251217|14:27:15|S|2000|7.650000||
B|NVDA|20251217|14:27:16|S|1|170.959300||
B|UBER|20251217|14:27:16|S|20|79.449300||
B|UEC|20251217|14:27:16|S|100|11.575000||
B|NXPI|20251217|14:27:17|S|22|223.790000||
B|AFL|20251217|14:27:18|S|66|109.930000||
B|GOOGL|20251217|14:27:18|S|2|297.630000||
B|REPL|20251217|14:27:19|S|50|9.520000||
B|RLI|20251217|14:27:19|S|102|65.836100||
B|TECL|20251217|14:27:19|S|1|107.777300||
B|ZTS|20251217|14:27:19|S|100|122.810000||
B|ARM|20251217|14:27:20|S|1|113.290000||
B|AWI|20251217|14:27:20|S|25|184.551200||
B|DIS|20251217|14:27:20|S|2|111.005500||
B|ETHA|20251217|14:27:20|S|100|21.225000||
B|GGAL|20251217|14:27:20|S|20|50.220000||
B|MIRM|20251217|14:27:20|S|33|67.920000||
B|MU|20251217|14:27:20|S|4|222.348800||
B|SPXU|20251217|14:27:20|S|3|53.135000||
B|TAN|20251217|14:27:20|S|200|47.260000||
B|TECL|20251217|14:27:20|S|10|107.777300||
B|TSLA|20251217|14:27:20|S|10|467.295000||
B|BMNR|20251217|14:27:21|S|57|29.380000||
B|BMNR|20251217|14:27:21|S|93|29.380000||
B|DB|20251217|14:27:21|S|1|37.100000||
B|ETH|20251217|14:27:21|S|80|26.505000||
B|ZTS|20251217|14:27:21|S|10|122.870900||
B|TAN|20251217|14:27:22|S|200|47.250000||
B|ASML|20251217|14:27:23|S|1|1017.430000||
B|BTI|20251217|14:27:23|S|100|57.205000||
B|DTE|20251217|14:27:23|S|50|127.910000||
B|NVDA|20251217|14:27:23|S|50|170.969100||
B|SOXL|20251217|14:27:23|S|200|35.900000||
B|SUPV|20251217|14:27:23|S|1|11.045000||
B|AMD|20251217|14:27:24|S|100|198.651700||
B|CEG|20251217|14:27:24|S|5|336.040000||
B|AMZN|20251217|14:27:25|S|20|223.038600||
B|GOOGL|20251217|14:27:25|S|50|297.605000||
B|NKTR|20251217|14:27:25|S|100|44.830000||
B|PPLT|20251217|14:27:25|S|2|172.585800||
B|UBER|20251217|14:27:25|S|2|79.449300||
B|MESO|20251217|14:27:26|S|126|18.640000||
B|OLPX|20251217|14:27:26|S|100|1.320000||
B|SOXS|20251217|14:27:26|S|200|3.780000||
B|SOXS|20251217|14:27:26|S|200|3.780000||
B|AVGO|20251217|14:27:28|S|4|324.220000||
B|INGR|20251217|14:27:28|S|98|111.868300||
B|MGNX|20251217|14:27:28|S|800|1.590000||
B|PRME|20251217|14:27:28|S|3|3.797300||
B|SLV|20251217|14:27:28|S|50|60.405000||
B|NVDA|20251217|14:27:29|S|100|170.960700||
B|TSLL|20251217|14:27:29|S|800|20.915000||
B|XEL|20251217|14:27:29|S|100|73.360000||
B|YPF|20251217|14:27:29|S|50|34.096600||
B|ZTS|20251217|14:27:29|S|100|122.840000||
B|RGTI|20251217|14:27:30|S|10|22.787100||
B|ALB|20251217|14:27:31|S|25|135.620000||
B|BAX|20251217|14:27:31|S|40|19.245000||
B|UVXY|20251217|14:27:31|S|70|43.095000||
B|VRT|20251217|14:27:31|S|100|149.510000||
B|ZS|20251217|14:27:31|S|40|228.749100||
B|FTI|20251217|14:27:32|S|100|43.945000||
B|KSS|20251217|14:27:32|S|10|22.720000||
B|VICI|20251217|14:27:32|S|100|28.155000||
B|ACN|20251217|14:27:33|S|14|274.581000||
B|BMNR|20251217|14:27:33|S|32|29.400000||
B|QQQ|20251217|14:27:33|S|3|601.837500||
B|SOFI|20251217|14:27:33|S|80|25.485000||
B|TE|20251217|14:27:33|S|245|5.420000||
B|TQQQ|20251217|14:27:33|S|200|49.759300||
B|TSLA|20251217|14:27:33|S|100|467.235000||
B|VIST|20251217|14:27:33|S|3|45.910000||
B|KOF|20251217|14:27:34|S|3|91.390000||
B|NVDA|20251217|14:27:34|S|2|170.949000||
B|TSLQ|20251217|14:27:34|S|10|18.999700||
B|ASTS|20251217|14:27:35|S|107|62.740000||
B|NBIS|20251217|14:27:35|S|1|75.930000||
B|BBAR|20251217|14:27:36|S|100|16.910000||
B|GOOGL|20251217|14:27:36|S|2|297.565900||
B|SUPV|20251217|14:27:36|S|1|11.035000||
B|SN|20251217|14:27:37|S|5|113.119000||
B|SUPV|20251217|14:27:37|S|2|11.035000||
B|CRWG|20251217|14:27:38|E|200|2.526600||
B|ETHA|20251217|14:27:38|S|249|21.220000||
B|LVHI|20251217|14:27:38|S|1|36.260000||
B|PLTR|20251217|14:27:38|S|100|178.790000||
B|PLTR|20251217|14:27:38|S|300|178.785000||
B|SUPV|20251217|14:27:38|S|1|11.035000||
B|BEX|20251217|14:27:39|S|200|7.510000||
B|BEX|20251217|14:27:39|S|200|7.510000||
B|GME|20251217|14:27:39|S|100|22.695000||
B|YPF|20251217|14:27:40|S|1|34.098600||
B|ZTO|20251217|14:27:40|S|101|21.075000||
B|DAL|20251217|14:27:41|S|100|70.685000||
B|DOG|20251217|14:27:41|S|7|23.749300||
B|SLV|20251217|14:27:41|S|100|60.440000||
B|SUPV|20251217|14:27:42|S|1|11.035000||
B|CEV|20251217|14:27:43|S|400|10.190000||
B|FMN|20251217|14:27:43|S|100|11.100000||
B|IONQ|20251217|14:27:43|S|5|46.760000||
B|NXC|20251217|14:27:43|S|100|13.180000||
B|AAL|20251217|14:27:44|S|25|15.860000||
B|SUPV|20251217|14:27:44|S|1|11.035000||
B|SUPV|20251217|14:27:44|S|2|11.035000||
B|XP|20251217|14:27:44|S|19|15.887500||
B|YPF|20251217|14:27:44|S|15|34.098600||
B|SUPV|20251217|14:27:45|S|1|11.035000||
B|SUPV|20251217|14:27:45|S|1|11.035000||
B|WU|20251217|14:27:45|S|100|9.725000||
B|ASTS|20251217|14:27:46|S|40|62.780000||
B|GOOGL|20251217|14:27:46|S|40|297.601200||
B|NVDL|20251217|14:27:46|S|200|74.580000||
B|QLD|20251217|14:27:46|S|1|67.635000||
B|GRNQ|20251217|14:27:47|S|3|1.600000||
B|SRPT|20251217|14:27:48|S|2|21.640000||
B|ARR|20251217|14:27:50|S|1000|16.957200||
B|FXI|20251217|14:27:50|S|100|37.940000||
B|NKTR|20251217|14:27:50|S|100|44.890000||
B|NVDA|20251217|14:27:50|S|100|171.019300||
B|SOFI|20251217|14:27:50|S|10|25.519300||
B|SUPV|20251217|14:27:50|S|1|11.035000||
B|NVDA|20251217|14:27:51|S|10|171.039300||
B|SUPV|20251217|14:27:51|S|1|11.035000||
B|MU|20251217|14:27:52|S|25|222.530000||
B|NVDA|20251217|14:27:52|S|1200|171.029300||
B|FROG|20251217|14:27:54|S|100|63.730000||
B|PANW|20251217|14:27:54|S|124|185.310000||
B|CNX|20251217|14:27:55|S|100|38.240000||
B|FROG|20251217|14:27:55|S|1|63.270000||
B|FROG|20251217|14:27:55|S|90|63.520000||
B|MSTR|20251217|14:27:55|S|2|163.150000||
B|SMH|20251217|14:27:55|S|1|338.810800||
B|TSLA|20251217|14:27:55|S|40|467.430000||
B|GOOY|20251217|14:27:56|S|200|14.195000||
B|IVV|20251217|14:27:56|S|1|673.575500||
B|YPF|20251217|14:27:56|S|7|34.098600||
B|YPF|20251217|14:27:56|S|11|34.096600||
B|CCL|20251217|14:27:57|S|56|28.165000||
B|CCL|20251217|14:27:57|S|91|28.169200||
B|CCL|20251217|14:27:57|S|184|28.165000||
B|CUK|20251217|14:27:57|S|476|26.105000||
B|GGAL|20251217|14:27:57|S|15|50.250000||
B|GOOGL|20251217|14:27:57|S|2|297.575000||
B|QQQ|20251217|14:27:57|S|50|601.965000||
B|SUPV|20251217|14:27:57|S|1|11.035000||
B|AGNC|20251217|14:27:58|S|24|10.497200||
B|CCL|20251217|14:27:58|S|20|28.165000||
B|Z|20251217|14:27:58|S|1|69.091800||
B|Z|20251217|14:27:58|S|100|69.091800||
B|EIX|20251217|14:27:59|S|50|59.840000||
B|FN|20251217|14:27:59|S|20|430.080000||
B|TSLA|20251217|14:27:59|S|25|467.530000||
B|TSLA|20251217|14:27:59|S|25|467.532100||
B|AVGO|20251217|14:28:00|S|100|324.580000||
B|MARA|20251217|14:28:00|S|13|10.105000||
B|ORCL|20251217|14:28:00|S|40|179.090000||
B|PDI|20251217|14:28:00|S|50|17.667200||
B|CVX|20251217|14:28:01|S|3|148.748300||
B|KOLD|20251217|14:28:01|S|64|33.028100||
B|SEPN|20251217|14:28:01|S|20|25.670000||
B|ZS|20251217|14:28:01|S|3|228.740900||
B|AES|20251217|14:28:02|S|100|13.495000||
B|SCHA|20251217|14:28:02|S|927|28.621800||
B|SGOV|20251217|14:28:02|S|50|100.560000||
B|ZTS|20251217|14:28:02|S|100|122.815000||
B|SMH|20251217|14:28:03|S|171|338.778000||
B|SVM|20251217|14:28:03|S|20|8.665000||
B|YPF|20251217|14:28:03|S|9|34.088600||
B|AUST|20251217|14:28:04|S|3|1.770000||
B|MRVL|20251217|14:28:04|S|10|82.308300||
B|NVDA|20251217|14:28:04|S|100|171.009300||
B|RBRK|20251217|14:28:04|S|1|73.365000||
B|SLV|20251217|14:28:05|S|4|60.430000||
B|SUPV|20251217|14:28:05|S|1|11.035000||
B|TSLA|20251217|14:28:05|S|360|467.390000||
B|VOO|20251217|14:28:05|S|40|618.410000||
B|AFRM|20251217|14:28:06|S|23|73.090000||
B|BF/B|20251217|14:28:06|S|20|28.930000||
B|GLDM|20251217|14:28:06|S|78|85.915000||
B|TPG|20251217|14:28:06|S|49|65.200000||
B|ZTS|20251217|14:28:06|S|5|122.860300||
B|SEE|20251217|14:28:07|S|100|41.275000||
B|W|20251217|14:28:07|S|7|102.840000||
B|VT|20251217|14:28:08|S|63|139.565000||
B|CIFR|20251217|14:28:09|S|120|14.953300||
B|EWJ|20251217|14:28:09|S|69|79.839300||
B|PFE|20251217|14:28:09|S|100|25.195000||
B|QS|20251217|14:28:09|S|625|10.900000||
B|TPL|20251217|14:28:09|S|10|878.491000||
B|TSLA|20251217|14:28:09|S|50|467.267400||
B|CRWV|20251217|14:28:10|S|1|65.140000||
B|NVDA|20251217|14:28:10|S|20|171.009300||
B|SUPV|20251217|14:28:10|S|1|11.035000||
B|TSLA|20251217|14:28:10|S|50|467.225000||
B|TTD|20251217|14:28:10|S|50|37.225000||
B|TU|20251217|14:28:10|S|100|12.675000||
B|AMUU|20251217|14:28:11|S|10|47.711500||
B|GRAB|20251217|14:28:11|S|18|4.880000||
B|RKLX|20251217|14:28:11|S|221|28.767200||
B|KLRS|20251217|14:28:12|S|200|10.690000||
B|MRVL|20251217|14:28:12|S|500|82.280000||
B|PR|20251217|14:28:12|S|77|14.200000||
B|CRML|20251217|14:28:13|S|250|7.267300||
B|KR|20251217|14:28:13|S|100|63.760700||
B|MDLN|20251217|14:28:13|S|3|37.660000||
B|NVDA|20251217|14:28:13|S|10|170.975500||
B|SUPV|20251217|14:28:13|S|1|11.035000||
B|FDMT|20251217|14:28:14|S|11|9.450000||
B|UEC|20251217|14:28:14|S|100|11.595000||
B|VOO|20251217|14:28:14|S|8|618.350000||
B|XEL|20251217|14:28:14|S|100|73.380000||
B|CL|20251217|14:28:15|S|30|79.870000||
B|EWG|20251217|14:28:15|S|230|41.655000||
B|NVAX|20251217|14:28:15|S|540|6.595000||
B|RKLB|20251217|14:28:15|S|300|53.787700||
B|TSLA|20251217|14:28:15|S|15|467.151800||
B|TSM|20251217|14:28:15|S|40|275.970000||
B|YCBD|20251217|14:28:15|S|100|2.250000||
B|AES|20251217|14:28:16|S|20|13.485000||
B|MSTX|20251217|14:28:16|S|2|4.510000||
B|TSM|20251217|14:28:16|S|20|275.960000||
B|NVDA|20251217|14:28:17|S|46|170.980700||
B|SVRA|20251217|14:28:17|S|325|6.045000||
B|TSLA|20251217|14:28:17|S|28|467.050000||
B|TSLA|20251217|14:28:17|S|28|467.052800||
B|TSLA|20251217|14:28:17|S|288|467.050000||
B|XLSR|20251217|14:28:17|S|3|61.110000||
B|CRWG|20251217|14:28:18|E|1|2.526500||
B|NVDA|20251217|14:28:18|S|20|170.989300||
B|SMR|20251217|14:28:18|S|10|15.997500||
B|PAVS|20251217|14:28:19|E|3200|0.019400||
B|RKLX|20251217|14:28:19|S|100|28.770000||
B|RKLX|20251217|14:28:19|S|200|28.725000||
B|SPY|20251217|14:28:19|S|50|672.465000||
B|SUPV|20251217|14:28:19|S|1|11.035000||
B|TLRY|20251217|14:28:19|S|100|13.065000||
B|STLA|20251217|14:28:20|S|10|11.730800||
B|TSM|20251217|14:28:20|S|40|275.880000||
B|SPY|20251217|14:28:21|S|80|672.500000||
B|SPY|20251217|14:28:21|S|80|672.515000||
B|SPY|20251217|14:28:21|S|200|672.480000||
B|UBER|20251217|14:28:21|S|6|79.434600||
B|MBLY|20251217|14:28:22|S|49|10.202700||
B|MU|20251217|14:28:22|S|5|222.428300||
B|NBIS|20251217|14:28:22|S|1|76.040000||
B|ZTO|20251217|14:28:22|S|11|21.070000||
B|ZTO|20251217|14:28:22|S|233|21.070000||
B|MENS|20251217|14:28:23|S|70|3.272900||
B|MU|20251217|14:28:23|S|7|222.428000||
B|ORCL|20251217|14:28:23|S|23|179.068300||
B|QQQ|20251217|14:28:24|S|40|601.830000||
B|ABT|20251217|14:28:25|S|1|126.305500||
B|GOOGL|20251217|14:28:25|S|15|297.480000||
B|HOOD|20251217|14:28:25|S|8|117.580000||
B|NVDA|20251217|14:28:25|S|40|170.952500||
B|NVDA|20251217|14:28:25|S|100|170.944400||
B|NVDA|20251217|14:28:25|S|200|170.967300||
B|NVDY|20251217|14:28:25|S|1|13.820000||
B|TSLA|20251217|14:28:25|S|80|467.040000||
B|TSLA|20251217|14:28:25|S|80|467.075000||
B|TQQQ|20251217|14:28:26|S|100|49.750000||
B|BRBR|20251217|14:28:27|S|100|30.000000||
B|NVDA|20251217|14:28:27|S|100|170.960000||
B|OSCR|20251217|14:28:27|S|100|15.525000||
B|QQQ|20251217|14:28:27|S|4|601.769300||
B|RIOT|20251217|14:28:27|S|100|13.095000||
B|GGAL|20251217|14:28:28|S|102|50.200000||
B|PLTR|20251217|14:28:28|S|1|178.622300||
B|TXN|20251217|14:28:28|S|10|174.240500||
B|C|20251217|14:28:29|S|169|111.230000||
B|FROG|20251217|14:28:29|S|100|63.470000||
B|GGAL|20251217|14:28:29|S|21|50.217400||
B|GGAL|20251217|14:28:29|S|70|50.187900||
B|GGAL|20251217|14:28:29|S|100|50.230000||
B|HOOD|20251217|14:28:29|S|1|117.560000||
B|QMCO|20251217|14:28:29|S|30|7.560000||
B|BULL|20251217|14:28:30|S|500|8.375000||
B|DDL|20251217|14:28:30|S|499|2.815000||
B|QQQ|20251217|14:28:30|S|10|601.740000||
B|RZLV|20251217|14:28:30|S|100|2.415000||
B|SLV|20251217|14:28:30|S|100|60.369300||
B|TSLA|20251217|14:28:30|S|3|466.874600||
B|MARA|20251217|14:28:31|S|30|10.085000||
B|PLUG|20251217|14:28:31|S|60|2.190000||
B|SLV|20251217|14:28:31|S|8|60.369900||
B|TSLA|20251217|14:28:31|S|50|466.930000||
B|XLY|20251217|14:28:31|S|100|120.795000||
B|PLTR|20251217|14:28:32|S|100|178.680000||
B|QQQ|20251217|14:28:32|S|250|601.740000||
B|BAC|20251217|14:28:33|S|100|54.655000||
B|COIN|20251217|14:28:33|S|1|245.590000||
B|TSLA|20251217|14:28:33|S|200|466.991000||
B|WRBY|20251217|14:28:33|S|100|27.140000||
B|PFFA|20251217|14:28:34|S|7|21.745000||
B|RDDT|20251217|14:28:34|S|100|230.120000||
B|ANET|20251217|14:28:35|S|40|122.250000||
B|CRESY|20251217|14:28:36|S|1|11.460000||
B|PAAS|20251217|14:28:36|S|41|49.958600||
B|SUPV|20251217|14:28:36|S|1|11.035000||
B|CRESY|20251217|14:28:37|S|30|11.470000||
B|HOOD|20251217|14:28:37|S|100|117.545000||
B|SUPV|20251217|14:28:37|S|1|11.035000||
B|TSLA|20251217|14:28:37|S|60|466.905000||
B|BAR|20251217|14:28:38|S|100|42.765000||
B|HOOD|20251217|14:28:38|S|2|117.545000||
B|MU|20251217|14:28:38|S|20|222.349800||
B|NVDA|20251217|14:28:38|S|10|170.922700||
B|ORCL|20251217|14:28:38|S|21|178.970000||
B|RZLV|20251217|14:28:38|S|3|2.400000||
B|RZLV|20251217|14:28:38|S|10|2.400000||
B|RZLV|20251217|14:28:38|S|10|2.400000||
B|SPY|20251217|14:28:38|S|80|672.415000||
B|SUPV|20251217|14:28:38|S|1|11.025000||
B|TSLL|20251217|14:28:38|S|20|20.887300||
B|ZTS|20251217|14:28:38|S|100|122.815000||
B|AES|20251217|14:28:39|S|48|13.485000||
B|CAG|20251217|14:28:39|S|120|17.975000||
B|FUTU|20251217|14:28:39|S|10|160.785000||
B|ITUB|20251217|14:28:39|S|23|7.040700||
B|LOMA|20251217|14:28:39|S|100|12.180000||
B|MOG/A|20251217|14:28:39|S|10|245.280000||
B|MRK|20251217|14:28:39|S|50|99.147400||
B|SUPV|20251217|14:28:39|S|1|11.025000||
B|SUPV|20251217|14:28:39|S|50|11.025000||
B|CRESY|20251217|14:28:40|S|31|11.450000||
B|ETH|20251217|14:28:40|S|25|26.475000||
B|QQQ|20251217|14:28:40|S|3|601.707300||
B|SUPV|20251217|14:28:40|S|1|11.025000||
B|SUPV|20251217|14:28:40|S|258|11.025000||
B|GEV|20251217|14:28:41|S|5|625.277000||
B|NU|20251217|14:28:41|S|152|15.869300||
B|NVDA|20251217|14:28:41|S|10|170.905000||
B|PBR|20251217|14:28:41|S|100|11.700000||
B|PBR|20251217|14:28:41|S|108|11.699100||
B|SOXS|20251217|14:28:41|S|140|3.785000||
B|TT|20251217|14:28:41|S|80|382.060000||
B|CRESY|20251217|14:28:42|S|30|11.460000||
B|NVDA|20251217|14:28:42|S|10|170.892700||
B|SUPV|20251217|14:28:42|S|1|11.040000||
B|SUPV|20251217|14:28:42|S|299|11.040000||
B|SUPV|20251217|14:28:42|S|400|11.039000||
B|BULL|20251217|14:28:43|S|12|8.367100||
B|IWM|20251217|14:28:43|S|500|247.509300||
B|SUPV|20251217|14:28:43|S|1|11.040000||
B|TSLA|20251217|14:28:43|S|50|466.980000||
B|TSLA|20251217|14:28:43|S|800|466.960000||
B|Z|20251217|14:28:43|S|4|69.106400||
B|Z|20251217|14:28:43|S|6|69.102000||
B|ZIM|20251217|14:28:43|S|16|19.670000||
B|GOOGL|20251217|14:28:44|S|2|297.490000||
B|SOXL|20251217|14:28:44|S|24|35.845000||
B|TSLA|20251217|14:28:44|S|14|466.980000||
B|AVAV|20251217|14:28:45|S|5|229.540000||
B|MRK|20251217|14:28:45|S|100|99.149000||
B|MSOX|20251217|14:28:45|S|100|10.750000||
B|MSOX|20251217|14:28:45|S|200|10.740000||
B|MSOX|20251217|14:28:45|S|251|10.756500||
B|PEG|20251217|14:28:45|S|100|79.630000||
B|SOXL|20251217|14:28:45|S|130|35.850000||
B|SOXL|20251217|14:28:45|S|170|35.845000||
B|TSLA|20251217|14:28:45|S|4|467.009000||
B|TSLA|20251217|14:28:45|S|960|466.995000||
B|BLOX|20251217|14:28:46|S|2|17.410000||
B|CRESY|20251217|14:28:46|S|10|11.454700||
B|CRESY|20251217|14:28:46|S|166|11.454700||
B|SMCI|20251217|14:28:46|S|100|30.065000||
B|SOXL|20251217|14:28:46|S|25|35.830000||
B|GOOG|20251217|14:28:47|S|100|298.770000||
B|PLTR|20251217|14:28:47|S|350|178.620000||
B|PLTR|20251217|14:28:47|S|359|178.600000||
B|WRBY|20251217|14:28:47|S|100|27.140000||
B|ARCC|20251217|14:28:48|S|1|20.216900||
B|HIMS|20251217|14:28:48|S|48|35.271200||
B|IRS|20251217|14:28:48|S|100|15.205000||
B|MARA|20251217|14:28:48|S|10|10.079300||
B|SLV|20251217|14:28:48|S|100|60.370000||
B|TSLA|20251217|14:28:48|S|65|466.940000||
B|AMZN|20251217|14:28:49|S|3|222.938800||
B|NFLX|20251217|14:28:49|S|50|95.290700||
B|SOXL|20251217|14:28:49|S|50|35.830000||
B|FOUR|20251217|14:28:51|S|77|65.310000||
B|FOUR|20251217|14:28:51|S|123|65.270000||
B|HOOD|20251217|14:28:51|S|5|117.577000||
B|NFLX|20251217|14:28:51|S|1000|95.282700||
B|QQQ|20251217|14:28:51|S|2|601.705000||
B|TSLA|20251217|14:28:51|S|100|466.849500||
B|XLU|20251217|14:28:51|S|100|42.660000||
B|BF/B|20251217|14:28:52|S|20|28.925000||
B|PDD|20251217|14:28:52|S|2|104.955000||
B|PDD|20251217|14:28:52|S|5|104.955000||
B|CUK|20251217|14:28:53|S|24|26.082800||
B|MDLZ|20251217|14:28:53|S|6|53.730700||
B|SMH|20251217|14:28:53|S|10|338.280000||
B|Z|20251217|14:28:53|S|100|69.087000||
B|QUBT|20251217|14:28:54|S|50|10.475000||
B|RR|20251217|14:28:54|S|25|3.465000||
B|TSLA|20251217|14:28:54|S|56|466.840000||
B|DECK|20251217|14:28:55|S|31|103.370000||
B|DECK|20251217|14:28:55|S|36|103.370000||
B|RZLV|20251217|14:28:55|S|42|2.395000||
B|TSLA|20251217|14:28:55|S|10|466.840000||
B|DAL|20251217|14:28:56|S|100|70.660000||
B|PLTR|20251217|14:28:56|S|13|178.580000||
B|RMBS|20251217|14:28:56|S|10|91.050000||
B|RXRX|20251217|14:28:56|S|53|4.907300||
B|TSLQ|20251217|14:28:56|S|300|19.026100||
B|ECC|20251217|14:28:57|S|300|5.605000||
B|QCLS|20251217|14:28:57|S|20|4.440000||
B|ZTS|20251217|14:28:57|S|100|122.815000||
B|FNGD|20251217|14:28:58|S|150|5.490000||
B|GOOG|20251217|14:28:58|S|25|298.770000||
B|VIST|20251217|14:28:58|S|1|45.860000||
B|ZTS|20251217|14:28:58|S|100|122.815000||
B|IONZ|20251217|14:28:59|S|5|23.470000||
B|MA|20251217|14:28:59|S|4|567.922900||
B|CLS|20251217|14:29:00|S|3|275.560000||
B|CMCSA|20251217|14:29:00|S|100|30.395000||
B|DRCT|20251217|14:29:00|S|5|0.074000||
B|NFLX|20251217|14:29:00|S|10|95.255000||
B|NVAX|20251217|14:29:00|S|600|6.595000||
B|TSLA|20251217|14:29:00|S|50|466.825000||
B|EOSE|20251217|14:29:01|S|100|12.455000||
B|TSLA|20251217|14:29:01|S|50|466.877900||
B|TSLA|20251217|14:29:01|S|50|466.890000||
B|NFLX|20251217|14:29:02|S|15|95.259300||
B|SOXS|20251217|14:29:02|S|5100|3.785000||
B|VIST|20251217|14:29:02|S|19|45.850000||
B|XP|20251217|14:29:02|S|11|15.867500||
B|ZIM|20251217|14:29:02|S|100|19.695000||
B|ACHR|20251217|14:29:03|S|300|7.685000||
B|BRK/B|20251217|14:29:03|S|1|504.300000||
B|KTOS|20251217|14:29:03|S|1|69.955000||
B|PEG|20251217|14:29:03|S|100|79.640000||
B|SUPV|20251217|14:29:03|S|166|11.035000||
B|SUPV|20251217|14:29:03|S|300|11.035000||
B|TSLA|20251217|14:29:03|S|1|466.875000||
B|VIST|20251217|14:29:03|S|3|45.850000||
B|GGAL|20251217|14:29:04|S|100|50.220000||
B|PAGS|20251217|14:29:04|S|924|9.410700||
B|SLV|20251217|14:29:04|S|100|60.360000||
B|SUPV|20251217|14:29:04|S|66|11.040000||
B|XLK|20251217|14:29:04|S|6|139.669300||
B|BINC|20251217|14:29:05|S|943|53.005000||
B|IBIT|20251217|14:29:05|S|1|48.625000||
B|SLVR|20251217|14:29:05|S|100|56.370000||
B|NU|20251217|14:29:06|S|20|15.869300||
B|AMZN|20251217|14:29:07|S|34|222.940000||
B|FNGD|20251217|14:29:07|S|150|5.490000||
B|GOOG|20251217|14:29:07|S|72|298.780000||
B|PLTR|20251217|14:29:07|S|25|178.552100||
B|VDE|20251217|14:29:07|S|5|124.079800||
B|EFX|20251217|14:29:08|S|1|218.440000||
B|NFLX|20251217|14:29:08|S|2|95.275000||
B|SVRN|20251217|14:29:08|S|15|1.250000||
B|GOOG|20251217|14:29:09|S|73|298.760000||
B|MU|20251217|14:29:09|S|25|222.012500||
B|SOXL|20251217|14:29:09|S|55|35.790000||
B|BMA|20251217|14:29:10|S|13|85.859000||
B|FOUR|20251217|14:29:10|S|100|65.280000||
B|TPR|20251217|14:29:10|S|25|122.860000||
B|BMNR|20251217|14:29:11|S|2|29.400000||
B|NVDA|20251217|14:29:11|S|10|170.879300||
B|QQQ|20251217|14:29:11|S|160|601.688700||
B|CONI|20251217|14:29:12|S|6|59.140000||
B|GLNK|20251217|14:29:12|S|50|10.840000||
B|PAGS|20251217|14:29:12|S|240|9.410700||
B|SLV|20251217|14:29:12|S|100|60.355000||
B|SOXL|20251217|14:29:12|S|400|35.805000||
B|SOXL|20251217|14:29:12|S|400|35.805000||
B|TSLA|20251217|14:29:12|S|40|467.020000||
B|UBER|20251217|14:29:12|S|100|79.409300||
B|VIST|20251217|14:29:12|S|21|45.840000||
B|AU|20251217|14:29:13|S|400|84.454200||
B|DBX|20251217|14:29:13|S|14|28.995000||
B|STLA|20251217|14:29:13|S|20|11.730700||
B|TSLA|20251217|14:29:13|S|50|467.096700||
B|AFRM|20251217|14:29:14|S|100|73.100000||
B|SOXL|20251217|14:29:14|S|1|35.830000||
B|TLRY|20251217|14:29:14|S|500|13.090000||
B|TSLA|20251217|14:29:14|S|1|467.125000||
B|WRBY|20251217|14:29:14|S|35|27.140000||
B|ZIM|20251217|14:29:14|S|4|19.680000||
B|ZIM|20251217|14:29:14|S|68|19.680000||
B|ALT|20251217|14:29:15|S|10|5.139300||
B|DAL|20251217|14:29:15|S|200|70.640000||
B|NFLX|20251217|14:29:15|S|1000|95.297300||
B|NVDA|20251217|14:29:15|S|100|170.915000||
B|UEC|20251217|14:29:16|S|100|11.595000||
B|ETHA|20251217|14:29:17|S|700|21.200000||
B|GOOG|20251217|14:29:17|S|41|298.810000||
B|TSLA|20251217|14:29:17|S|5|467.118800||
B|CEPU|20251217|14:29:18|S|1|16.521300||
B|TMDX|20251217|14:29:18|S|1|122.990000||
B|TSLA|20251217|14:29:18|S|80|467.122000||
B|TSLQ|20251217|14:29:18|S|600|19.010000||
B|AMRN|20251217|14:29:19|S|300|13.940000||
B|HMY|20251217|14:29:19|S|22|20.580700||
B|KGC|20251217|14:29:19|S|12|27.720700||
B|PAGS|20251217|14:29:19|S|1600|9.412800||
B|SDVY|20251217|14:29:19|S|36|38.845500||
B|SLV|20251217|14:29:19|S|100|60.350700||
B|ABNB|20251217|14:29:20|S|100|134.380000||
B|EWU|20251217|14:29:20|S|41|42.925000||
B|EWU|20251217|14:29:20|S|300|42.925000||
B|GGAL|20251217|14:29:20|S|365|50.210000||
B|NVDA|20251217|14:29:20|S|2|170.909300||
B|GGAL|20251217|14:29:21|S|2|50.198200||
B|GLW|20251217|14:29:21|S|50|85.250600||
B|INTC|20251217|14:29:21|S|96|36.200000||
B|TSLL|20251217|14:29:21|S|50|20.898500||
B|ALAB|20251217|14:29:22|S|100|142.510000||
B|PAAS|20251217|14:29:22|S|2|49.976700||
B|RXRX|20251217|14:29:22|S|3720|4.897500||
B|TSLA|20251217|14:29:22|S|100|467.100000||
B|NBIS|20251217|14:29:23|S|100|76.040000||
B|NVDU|20251217|14:29:23|S|20|100.410000||
B|PAAS|20251217|14:29:23|S|3|49.976700||
B|CVS|20251217|14:29:24|S|100|77.655000||
B|FAPR|20251217|14:29:24|S|4|44.100000||
B|GOSS|20251217|14:29:24|S|39|3.619300||
B|MDLN|20251217|14:29:24|S|30|37.880000||
B|PFFA|20251217|14:29:24|S|1|21.745000||
B|PJUL|20251217|14:29:24|S|10|46.030000||
B|TSLA|20251217|14:29:25|S|120|467.150000||
B|TZA|20251217|14:29:25|S|75|7.415000||
B|AIR|20251217|14:29:26|S|50|81.290000||
B|AMD|20251217|14:29:26|S|50|198.722700||
B|DRI|20251217|14:29:26|S|5|191.360000||
B|NITO|20251217|14:29:26|S|2|2.690000||
B|QBTS|20251217|14:29:26|S|20|24.360000||
B|RSP|20251217|14:29:26|S|1|191.785000||
B|SOXS|20251217|14:29:26|S|500|3.780000||
B|TSLA|20251217|14:29:26|S|10|467.190000||
B|WULF|20251217|14:29:26|S|10|11.597500||
B|ZTS|20251217|14:29:26|S|100|122.750000||
B|BA|20251217|14:29:27|S|1|207.915000||
B|FXI|20251217|14:29:27|S|100|37.935000||
B|GGAL|20251217|14:29:27|S|200|50.200000||
B|GGAL|20251217|14:29:27|S|210|50.200000||
B|GOOG|20251217|14:29:27|S|38|298.800000||
B|MU|20251217|14:29:27|S|10|222.688800||
B|TSLA|20251217|14:29:27|S|10|467.233500||
B|VXUS|20251217|14:29:27|S|8|75.019300||
B|AMC|20251217|14:29:28|S|2|1.870000||
B|EOSE|20251217|14:29:28|S|100|12.459400||
B|GGAL|20251217|14:29:28|S|108|50.202000||
B|INTT|20251217|14:29:28|S|100|7.220000||
B|MU|20251217|14:29:28|S|25|222.758100||
B|TSLA|20251217|14:29:28|S|1|467.199500||
B|MSTR|20251217|14:29:29|S|1|163.060000||
B|ONDS|20251217|14:29:29|S|50|7.519300||
B|CRML|20251217|14:29:30|S|150|7.289300||
B|CRWV|20251217|14:29:31|S|100|65.120000||
B|OKLO|20251217|14:29:31|S|200|76.670000||
B|QCLS|20251217|14:29:31|S|100|4.440000||
B|DFCF|20251217|14:29:33|S|169|42.497200||
B|SOUN|20251217|14:29:33|S|400|11.205000||
B|TSLA|20251217|14:29:33|S|2|467.140000||
B|UXIN|20251217|14:29:33|S|9|2.820000||
B|XTNT|20251217|14:29:33|S|200|0.804300||
B|GOOGL|20251217|14:29:34|S|31|297.544200||
B|MSTX|20251217|14:29:34|S|1111|4.517300||
B|FERG|20251217|14:29:35|S|17|223.020000||
B|CEPU|20251217|14:29:36|S|6|16.422300||
B|NEBX|20251217|14:29:37|S|200|24.100000||
B|NVDA|20251217|14:29:37|S|2|170.937700||
B|CAT|20251217|14:29:38|S|1|561.600000||
B|FSM|20251217|14:29:38|S|110|9.775000||
B|MSTZ|20251217|14:29:38|S|19|15.160000||
B|NVDA|20251217|14:29:38|S|800|170.920800||
B|SH|20251217|14:29:38|S|41|37.045000||
B|ONDS|20251217|14:29:39|S|200|7.519300||
B|ENVX|20251217|14:29:40|S|500|7.395000||
B|NVDA|20251217|14:29:40|S|30|170.939100||
B|WHR|20251217|14:29:40|S|140|76.270000||
B|WHR|20251217|14:29:40|S|760|76.280000||
B|XBI|20251217|14:29:40|S|100|121.119300||
B|NVDA|20251217|14:29:41|S|1|170.929300||
B|SLV|20251217|14:29:41|S|25|60.359300||
B|SMR|20251217|14:29:41|S|5|16.029100||
B|MSOS|20251217|14:29:43|S|100|6.850000||
B|NKTR|20251217|14:29:43|S|30|44.940000||
B|SHEL|20251217|14:29:43|S|3|71.215000||
B|CARS|20251217|14:29:44|S|200|13.435000||
B|INTC|20251217|14:29:44|S|10|36.195000||
B|TLRY|20251217|14:29:44|S|30|13.138800||
B|TSLL|20251217|14:29:44|S|4400|20.897500||
B|XBI|20251217|14:29:44|S|300|121.100000||
B|FSM|20251217|14:29:45|S|16|9.775000||
B|BMA|20251217|14:29:46|S|34|86.020000||
B|MU|20251217|14:29:46|S|5|222.565400||
B|PG|20251217|14:29:46|S|1|147.980000||
B|VNQ|20251217|14:29:46|S|30|89.280000||
B|GOOG|20251217|14:29:47|S|35|298.830000||
B|INTC|20251217|14:29:47|S|3|36.195000||
B|CAG|20251217|14:29:48|S|20|17.975000||
B|NVDA|20251217|14:29:48|S|10|170.939000||
B|RUN|20251217|14:29:48|S|50|16.955000||
B|SVM|20251217|14:29:48|S|20|8.665000||
B|SVM|20251217|14:29:49|S|18|8.665000||
B|VFC|20251217|14:29:49|S|50|18.809700||
B|COIN|20251217|14:29:50|S|1|245.720000||
B|VIST|20251217|14:29:50|S|1|45.840000||
B|CELH|20251217|14:29:51|S|41|41.080000||
B|FG|20251217|14:29:51|S|55|32.450000||
B|GGAL|20251217|14:29:51|S|20|50.210000||
B|AMAT|20251217|14:29:52|S|10|248.120000||
B|GLD|20251217|14:29:52|S|6|399.110000||
B|HII|20251217|14:29:53|S|31|320.537000||
B|QBTS|20251217|14:29:53|S|500|24.370000||
B|RKLB|20251217|14:29:53|S|100|53.750000||
B|NEGG|20251217|14:29:54|S|10|53.380000||
B|GOOGL|20251217|14:29:55|S|2|297.525000||
B|HIMS|20251217|14:29:55|S|100|35.295000||
B|IONQ|20251217|14:29:55|S|100|46.770000||
B|PDD|20251217|14:29:55|S|200|104.960000||
B|VYNE|20251217|14:29:55|S|1000|0.623800||
B|XXRP|20251217|14:29:55|S|300|10.550000||
B|MSTU|20251217|14:29:56|S|1|9.810000||
B|OPEN|20251217|14:29:56|S|320|6.365000||
B|CRCL|20251217|14:29:58|S|3|81.180500||
B|NVDA|20251217|14:29:58|S|2|170.939300||
B|TQQQ|20251217|14:29:58|S|401|49.737300||
B|CRCL|20251217|14:29:59|S|3|81.180500||
B|GS|20251217|14:29:59|S|10|871.130000||
B|NBIS|20251217|14:29:59|S|2|76.100000||
B|NVDA|20251217|14:29:59|S|10|170.949300||
B|OMEX|20251217|14:29:59|S|1500|2.215000||
B|MU|20251217|14:30:00|S|2|222.560000||
B|NVDA|20251217|14:30:00|S|4|170.936900||
B|PCN|20251217|14:30:00|S|100|12.615000||
B|RKLB|20251217|14:30:00|S|7|53.734700||
B|SPYM|20251217|14:30:00|S|2|79.115000||
B|TSLA|20251217|14:30:00|S|2|467.260000||
B|TSLA|20251217|14:30:00|S|21|467.260000||
B|TSLA|20251217|14:30:00|S|65|467.240000||
B|TSLA|20251217|14:30:00|S|100|467.237200||
B|TSLL|20251217|14:30:00|S|8|20.907200||
B|TSLL|20251217|14:30:00|S|350|20.909200||
B|ZM|20251217|14:30:00|S|13|89.500000||
B|ZM|20251217|14:30:00|S|13|89.500000||
B|ICE|20251217|14:30:01|S|1|160.580000||
B|QURE|20251217|14:30:01|S|80|22.979000||
B|QURE|20251217|14:30:01|S|89|22.980000||
B|Z|20251217|14:30:01|S|9|69.088500||
B|Z|20251217|14:30:01|S|14|69.088500||
B|SLV|20251217|14:30:02|S|50|60.330000||
B|SLV|20251217|14:30:02|S|300|60.329400||
B|SLV|20251217|14:30:02|S|300|60.330000||
B|TSLA|20251217|14:30:02|S|40|467.290000||
B|ZS|20251217|14:30:03|S|40|228.620000||
B|GOOGL|20251217|14:30:04|S|1|297.410000||
B|MU|20251217|14:30:04|S|5|222.553500||
B|VIST|20251217|14:30:04|S|11|45.860000||
B|VOO|20251217|14:30:04|S|28|618.320000||
B|CASY|20251217|14:30:05|S|4|555.130000||
B|CIFR|20251217|14:30:05|S|130|14.955000||
B|OKLO|20251217|14:30:05|S|200|76.610000||
B|OKLO|20251217|14:30:05|S|436|76.610000||
B|SQQQ|20251217|14:30:05|S|176|74.679300||
B|ABNB|20251217|14:30:06|S|1|134.465000||
B|JNJ|20251217|14:30:06|S|1|211.010000||
B|MP|20251217|14:30:06|S|50|52.690000||
B|TLRY|20251217|14:30:06|S|100|13.170000||
B|AMD|20251217|14:30:07|S|1|198.776000||
B|ASML|20251217|14:30:07|S|9|1017.440000||
B|ETN|20251217|14:30:07|S|32|314.276600||
B|PLRZ|20251217|14:30:07|S|2|10.660000||
B|SMR|20251217|14:30:07|S|86|16.020700||
B|TSLA|20251217|14:30:07|S|1|467.340000||
B|UEC|20251217|14:30:08|S|100|11.590000||
B|VIST|20251217|14:30:08|S|2|45.860000||
B|Z|20251217|14:30:08|S|100|69.088400||
B|DAWN|20251217|14:30:09|S|100|8.455000||
B|GME|20251217|14:30:09|S|100|22.745000||
B|OMCL|20251217|14:30:09|S|489|46.232200||
B|GOOGL|20251217|14:30:10|S|9|297.510000||
B|NBIS|20251217|14:30:10|S|17|76.210000||
B|BAX|20251217|14:30:11|S|28|19.245000||
B|ECC|20251217|14:30:11|S|200|5.605000||
B|MDLN|20251217|14:30:11|S|3|37.700000||
B|MSTR|20251217|14:30:11|S|2|162.980000||
B|DG|20251217|14:30:12|S|7|136.840000||
B|EOSE|20251217|14:30:12|S|107|12.465000||
B|IONQ|20251217|14:30:12|S|10|46.650000||
B|RIG|20251217|14:30:12|S|26|3.920000||
B|CAG|20251217|14:30:13|S|40|17.975000||
B|NVDA|20251217|14:30:13|S|600|170.985000||
B|TLRY|20251217|14:30:13|S|500|13.174600||
B|TSLL|20251217|14:30:13|S|50|20.917200||
B|JPM|20251217|14:30:14|S|92|315.510000||
B|RZLV|20251217|14:30:14|S|35|2.415000||
B|SIL|20251217|14:30:14|S|9|82.548100||
B|SIL|20251217|14:30:14|S|16|82.550000||
B|CRWV|20251217|14:30:15|S|1|65.106000||
B|GOOG|20251217|14:30:15|S|6|298.858300||
B|TSLA|20251217|14:30:15|S|200|467.330000||
B|ZTS|20251217|14:30:15|S|100|122.760000||
B|ZTS|20251217|14:30:15|S|100|122.760000||
B|AMZN|20251217|14:30:16|S|77|222.970000||
B|BBDO|20251217|14:30:16|S|57|2.880000||
B|EYE|20251217|14:30:16|S|20|28.560000||
B|NI|20251217|14:30:16|S|100|41.250000||
B|RCAT|20251217|14:30:16|S|50|7.022500||
B|UBER|20251217|14:30:16|S|100|79.409300||
B|XLY|20251217|14:30:16|S|100|120.850700||
B|ZS|20251217|14:30:16|S|40|228.670700||
B|SYK|20251217|14:30:17|S|1|352.520000||
B|TSLA|20251217|14:30:17|S|160|467.400000||
B|GME|20251217|14:30:18|S|33|22.757400||
B|SBUX|20251217|14:30:18|S|1|85.340000||
B|TLT|20251217|14:30:18|S|400|87.790000||
B|ISRG|20251217|14:30:19|S|3|555.341900||
B|LLY|20251217|14:30:19|S|20|1043.350000||
B|VRTX|20251217|14:30:19|S|40|451.556000||
B|CRDO|20251217|14:30:20|S|100|133.970000||
B|CRDO|20251217|14:30:20|S|100|134.030000||
B|CTAS|20251217|14:30:20|S|2|187.311700||
B|IONQ|20251217|14:30:20|S|100|46.718800||
B|PDD|20251217|14:30:20|S|3|104.945000||
B|TSLA|20251217|14:30:20|S|20|467.530000||
B|NBIL|20251217|14:30:21|E|100|7.699500||
B|CMCSA|20251217|14:30:22|S|100|30.435000||
B|COUR|20251217|14:30:22|S|500|7.997200||
B|MU|20251217|14:30:22|S|5|222.997600||
B|PLTR|20251217|14:30:22|S|196|178.677900||
B|RZLV|20251217|14:30:22|S|200|2.415000||
B|TRMB|20251217|14:30:22|S|3|78.970000||
B|TSLA|20251217|14:30:22|S|320|467.570000||
B|UNH|20251217|14:30:22|S|1|333.535000||
B|ARKK|20251217|14:30:24|S|5|78.345000||
B|KTOS|20251217|14:30:24|S|50|70.010000||
B|SPXS|20251217|14:30:24|S|20|37.337300||
B|UPRO|20251217|14:30:24|S|200|111.040000||
B|MU|20251217|14:30:25|S|97|223.047300||
B|NVDA|20251217|14:30:25|S|100|171.049300||
B|SQQQ|20251217|14:30:25|S|50|74.583500||
B|TSEM|20251217|14:30:25|S|2|112.120000||
B|COIN|20251217|14:30:26|S|1|245.890000||
B|META|20251217|14:30:26|S|23|653.460000||
B|META|20251217|14:30:26|S|23|653.460000||
B|MODG|20251217|14:30:26|S|2|11.677500||
B|PLCE|20251217|14:30:26|S|1|4.711800||
B|QQQ|20251217|14:30:26|S|30|602.053500||
B|TRMB|20251217|14:30:26|S|3|78.970000||
B|TSLA|20251217|14:30:26|S|50|467.620000||
B|Z|20251217|14:30:26|S|24|69.084300||
B|Z|20251217|14:30:26|S|42|69.084300||
B|AAPL|20251217|14:30:27|S|100|273.890000||
B|META|20251217|14:30:27|S|1|653.460000||
B|PLTR|20251217|14:30:27|S|100|178.770000||
B|UDOW|20251217|14:30:27|S|390|57.977500||
B|NVDA|20251217|14:30:28|S|100|171.039300||
B|TQQQ|20251217|14:30:28|S|3|49.808200||
B|TSLA|20251217|14:30:28|S|6|467.630000||
B|LTBR|20251217|14:30:29|S|90|13.390000||
B|NOK|20251217|14:30:29|S|16|6.240000||
B|NVO|20251217|14:30:29|S|100|48.175100||
B|SOXL|20251217|14:30:29|S|50|35.985000||
B|TSLA|20251217|14:30:29|S|50|467.558000||
B|DRI|20251217|14:30:30|S|20|191.290000||
B|IONQ|20251217|14:30:30|S|100|46.730000||
B|QQQ|20251217|14:30:30|S|7|602.029500||
B|QQQ|20251217|14:30:30|S|323|602.030000||
B|BITX|20251217|14:30:31|S|37|26.835000||
B|ONDS|20251217|14:30:31|S|500|7.525000||
B|CLS|20251217|14:30:32|S|10|275.640000||
B|HAS|20251217|14:30:32|S|1|81.330000||
B|NVDA|20251217|14:30:32|S|100|171.039300||
B|RKLB|20251217|14:30:32|S|100|53.810000||
B|ZS|20251217|14:30:32|S|40|228.520000||
B|HUT|20251217|14:30:33|S|480|40.690000||
B|TLT|20251217|14:30:33|S|1800|87.790000||
B|ASML|20251217|14:30:34|S|1|1018.510000||
B|PAAS|20251217|14:30:34|S|5|49.968600||
B|AMZN|20251217|14:30:35|S|5|223.078800||
B|ARRY|20251217|14:30:35|S|100|8.430000||
B|ARRY|20251217|14:30:35|S|100|8.430700||
B|FXI|20251217|14:30:35|S|100|37.945000||
B|NBIS|20251217|14:30:35|S|300|76.285000||
B|NVDA|20251217|14:30:35|S|75|171.099300||
B|QQQ|20251217|14:30:35|S|250|602.125000||
B|TSLL|20251217|14:30:35|S|5|20.956500||
B|ALAB|20251217|14:30:36|S|179|142.780000||
B|GOOGL|20251217|14:30:36|S|1|297.650000||
B|NTRA|20251217|14:30:36|S|100|222.390000||
B|TSLA|20251217|14:30:36|S|31|467.860000||
B|PRU|20251217|14:30:37|S|39|115.538000||
B|RDW|20251217|14:30:37|S|100|6.520000||
B|ETHU|20251217|14:30:38|S|7|49.420000||
B|IGV|20251217|14:30:38|S|1|105.274500||
B|MRK|20251217|14:30:38|S|100|99.095000||
B|MSFT|20251217|14:30:38|S|2|479.120000||
B|NVDA|20251217|14:30:38|S|10|171.119300||
B|TSLA|20251217|14:30:38|S|360|467.805000||
B|TSLA|20251217|14:30:38|S|800|467.840000||
B|MRK|20251217|14:30:39|S|50|99.097000||
B|MRK|20251217|14:30:39|S|50|99.097000||
B|NFLX|20251217|14:30:39|S|40|95.329300||
B|TSLA|20251217|14:30:39|S|1|467.830000||
B|TSLA|20251217|14:30:39|S|300|467.810000||
B|UVIX|20251217|14:30:39|S|124|7.310000||
B|SLV|20251217|14:30:40|S|50|60.370000||
B|ALAB|20251217|14:30:41|S|350|142.775000||
B|SPEM|20251217|14:30:41|S|193|46.185000||
B|TSLA|20251217|14:30:41|S|15|467.729500||
B|TSLA|20251217|14:30:41|S|150|467.740000||
B|TSLL|20251217|14:30:41|S|200|20.955000||
B|KLRS|20251217|14:30:42|S|6|10.830000||
B|MOH|20251217|14:30:42|S|70|162.789000||
B|TSLA|20251217|14:30:42|S|20|467.777800||
B|TSLA|20251217|14:30:42|S|50|467.770000||
B|AVGO|20251217|14:30:43|S|50|324.070000||
B|MSTX|20251217|14:30:43|S|426|4.527300||
B|TSLA|20251217|14:30:43|S|2|467.808200||
B|INTC|20251217|14:30:44|S|100|36.255000||
B|MS|20251217|14:30:44|S|200|174.931900||
B|PZZA|20251217|14:30:44|S|40|41.190000||
B|SOXS|20251217|14:30:44|S|300|3.775000||
B|AMZN|20251217|14:30:45|S|22|223.089000||
B|BMNR|20251217|14:30:45|S|100|29.455000||
B|TLRY|20251217|14:30:45|S|441|13.236500||
B|GOOGL|20251217|14:30:46|S|200|297.635000||
B|PLTR|20251217|14:30:46|S|100|178.858300||
B|UI|20251217|14:30:46|S|5|542.740000||
B|Z|20251217|14:30:46|S|100|69.084900||
B|ARKK|20251217|14:30:47|S|50|78.405000||
B|FDMT|20251217|14:30:47|S|100|9.410000||
B|HOOD|20251217|14:30:47|S|40|117.795000||
B|VSAT|20251217|14:30:47|S|40|32.710000||
B|AMDL|20251217|14:30:48|S|262|13.529200||
B|AMDL|20251217|14:30:48|S|440|13.530000||
B|AVGO|20251217|14:30:48|S|30|324.080000||
B|CRWV|20251217|14:30:48|S|100|65.261400||
B|TLRY|20251217|14:30:48|S|3000|13.250000||
B|CWST|20251217|14:30:49|S|20|100.680000||
B|SOXL|20251217|14:30:49|S|3|36.000000||
B|TSLA|20251217|14:30:49|S|600|467.740000||
B|ASML|20251217|14:30:50|S|10|1018.510000||
B|OKLO|20251217|14:30:50|S|12|76.641000||
B|XLF|20251217|14:30:50|S|9|54.690000||
B|INTC|20251217|14:30:51|S|100|36.250000||
B|FHB|20251217|14:30:53|S|100|26.315000||
B|NVDA|20251217|14:30:53|S|100|171.115000||
B|TNA|20251217|14:30:53|S|427|46.667300||
B|EHC|20251217|14:30:54|S|4|108.460000||
B|HIMS|20251217|14:30:54|S|600|35.310000||
B|IREN|20251217|14:30:54|S|33|35.018700||
B|AVGO|20251217|14:30:55|S|10|323.950600||
B|KTOS|20251217|14:30:55|S|10|69.930000||
B|MSTX|20251217|14:30:55|S|1313|4.527300||
B|SQQQ|20251217|14:30:55|S|500|74.597300||
B|USD|20251217|14:30:55|S|50|45.400000||
B|PLTR|20251217|14:30:56|S|10|178.650000||
B|JAAA|20251217|14:30:57|S|450|50.640000||
B|OLPX|20251217|14:30:57|S|1100|1.330000||
B|PYPL|20251217|14:30:57|S|100|60.925000||
B|VTRS|20251217|14:30:57|S|100|11.670000||
B|KTOS|20251217|14:30:58|S|50|69.950000||
B|MU|20251217|14:30:58|S|100|222.790000||
B|RRC|20251217|14:30:58|S|300|35.260000||
B|RSPN|20251217|14:30:58|S|10|56.485000||
B|URA|20251217|14:30:58|S|1|42.803000||
B|BABA|20251217|14:30:59|S|3|147.280000||
B|BIDU|20251217|14:30:59|S|4|120.695000||
B|CMCSA|20251217|14:30:59|S|250|30.512600||
B|TSLA|20251217|14:30:59|S|100|467.553300||
B|IBIT|20251217|14:31:00|S|100|48.625000||
B|NBIS|20251217|14:31:00|S|100|76.248800||
B|SHOP|20251217|14:31:00|S|100|162.380000||
B|TECL|20251217|14:31:00|S|1|107.847400||
B|TLT|20251217|14:31:00|S|54|87.780000||
B|RNST|20251217|14:31:01|S|100|37.150000||
B|FNGD|20251217|14:31:02|S|4500|5.476200||
B|TSLA|20251217|14:31:02|S|10|467.579500||
B|ZTS|20251217|14:31:02|S|27|122.765000||
B|ZTS|20251217|14:31:02|S|100|122.765000||
B|ZTS|20251217|14:31:02|S|300|122.832200||
B|ONDS|20251217|14:31:03|S|77|7.509300||
B|PLTZ|20251217|14:31:03|S|100|25.120000||
B|RIOT|20251217|14:31:03|S|982|13.105000||
B|TSLL|20251217|14:31:03|S|24|20.937500||
B|ZS|20251217|14:31:03|S|40|228.570000||
B|ZS|20251217|14:31:03|S|40|228.600000||
B|BMNU|20251217|14:31:04|S|10|5.750000||
B|PDD|20251217|14:31:04|S|50|104.910000||
B|TTAN|20251217|14:31:04|S|750|106.234600||
B|XLE|20251217|14:31:04|S|224|44.519900||
B|DUK|20251217|14:31:05|S|94|117.685000||
B|MSTX|20251217|14:31:05|S|500|4.517300||
B|NI|20251217|14:31:05|S|100|41.249300||
B|ONDS|20251217|14:31:05|S|10|7.505000||
B|CRML|20251217|14:31:06|S|100|7.280000||
B|EQX|20251217|14:31:06|S|100|13.865000||
B|EQX|20251217|14:31:06|S|436|13.870000||
B|LUNR|20251217|14:31:06|S|1|10.305000||
B|PLTR|20251217|14:31:06|S|25|178.485000||
B|SLV|20251217|14:31:06|S|100|60.360000||
B|TLRY|20251217|14:31:06|S|19|13.195000||
B|CRML|20251217|14:31:07|S|150|7.280000||
B|ZTS|20251217|14:31:07|S|100|122.790000||
B|ZTS|20251217|14:31:07|S|100|122.800000||
B|ZTS|20251217|14:31:07|S|100|122.800000||
B|SLV|20251217|14:31:08|S|4|60.360000||
B|EWZ|20251217|14:31:09|S|55|30.940000||
B|HIMS|20251217|14:31:10|S|500|35.289300||
B|TSLA|20251217|14:31:10|S|8|467.405000||
B|TUR|20251217|14:31:10|S|87|34.669300||
B|VALE|20251217|14:31:11|S|145|12.785000||
B|ZS|20251217|14:31:11|S|6|228.683600||
B|CRML|20251217|14:31:12|S|300|7.280000||
B|CIFR|20251217|14:31:13|S|70|14.962800||
B|CVNA|20251217|14:31:13|S|5|450.850000||
B|CVS|20251217|14:31:13|S|100|77.695000||
B|QQQ|20251217|14:31:13|S|25|601.860000||
B|AIPO|20251217|14:31:14|S|10|21.325000||
B|BABA|20251217|14:31:14|S|10|147.300000||
B|BBAI|20251217|14:31:14|S|25|5.535000||
B|BMNU|20251217|14:31:14|S|3|5.755000||
B|GPIQ|20251217|14:31:14|S|10|51.750000||
B|LAZR|20251217|14:31:14|E|100|0.201400||
B|MSTX|20251217|14:31:14|S|60|4.517300||
B|PAAS|20251217|14:31:14|S|1|49.930000||
B|UEC|20251217|14:31:14|S|100|11.580000||
B|ZS|20251217|14:31:14|S|40|228.505000||
B|ZS|20251217|14:31:14|S|40|228.510000||
B|ZS|20251217|14:31:14|S|40|228.530000||
B|BBAI|20251217|14:31:15|S|2|5.535000||
B|OUST|20251217|14:31:15|S|1|21.310000||
B|TSLA|20251217|14:31:15|S|31|467.260000||
B|XLRE|20251217|14:31:15|S|1|40.665000||
B|CSCO|20251217|14:31:16|S|100|76.120000||
B|EXK|20251217|14:31:16|S|558|9.469000||
B|INTC|20251217|14:31:16|S|50|36.195000||
B|V|20251217|14:31:16|S|1|344.940000||
B|Z|20251217|14:31:16|S|100|69.120000||
B|Z|20251217|14:31:16|S|300|69.130000||
B|HUT|20251217|14:31:17|S|100|40.540000||
B|ON|20251217|14:31:17|S|74|53.465000||
B|XLE|20251217|14:31:17|S|100|44.520000||
B|ZS|20251217|14:31:17|S|5|228.430000||
B|BLOX|20251217|14:31:18|S|10|17.450000||
B|SQQQ|20251217|14:31:18|S|334|74.667500||
B|NNE|20251217|14:31:19|S|20|30.425000||
B|OLLI|20251217|14:31:19|S|5|109.610000||
B|CRCL|20251217|14:31:20|S|2|81.240000||
B|CRWV|20251217|14:31:20|S|10|65.200000||
B|MSTX|20251217|14:31:20|S|23|4.517300||
B|TSLA|20251217|14:31:20|S|30|467.310000||
B|TSLL|20251217|14:31:20|S|600|20.922700||
B|VOO|20251217|14:31:20|S|2|618.460000||
B|ZS|20251217|14:31:20|S|40|228.430000||
B|MGRT|20251217|14:31:21|S|100|7.940000||
B|OKLO|20251217|14:31:21|S|100|76.340000||
B|VSTD|20251217|14:31:21|E|1|0.377400||
B|CRWV|20251217|14:31:22|S|100|65.190000||
B|ECC|20251217|14:31:22|S|100|5.605000||
B|PLTR|20251217|14:31:23|S|60|178.320000||
B|SMH|20251217|14:31:23|S|10|338.570000||
B|DXCM|20251217|14:31:24|S|5|65.830000||
B|MFSG|20251217|14:31:24|S|2|27.429600||
B|ZS|20251217|14:31:24|S|40|228.666700||
B|PLTR|20251217|14:31:25|S|50|178.370000||
B|PLTR|20251217|14:31:25|S|160|178.350000||
B|BLOX|20251217|14:31:26|S|10|17.490000||
B|VTI|20251217|14:31:26|S|2|331.408800||
B|BMNR|20251217|14:31:27|S|100|29.375000||
B|BRKR|20251217|14:31:27|S|2|44.530000||
B|CVNA|20251217|14:31:27|S|60|451.080000||
B|GRAB|20251217|14:31:27|S|18|4.870000||
B|DFGR|20251217|14:31:29|S|1005|26.247500||
B|IONQ|20251217|14:31:29|S|20|46.611800||
B|MARA|20251217|14:31:29|S|500|10.090000||
B|NVDA|20251217|14:31:29|S|500|171.057300||
B|NVO|20251217|14:31:29|S|10|48.177500||
B|DAL|20251217|14:31:31|S|100|70.760000||
B|SOXL|20251217|14:31:31|S|200|35.930000||
B|VIST|20251217|14:31:31|S|1|45.890000||
B|MELI|20251217|14:31:32|S|8|1930.930000||
B|TSLA|20251217|14:31:32|S|4|467.529500||
B|BAR|20251217|14:31:33|S|1|42.775000||
B|LSCC|20251217|14:31:33|S|51|71.580000||
B|TOL|20251217|14:31:33|S|3|139.480000||
B|AMZN|20251217|14:31:34|S|14|223.049000||
B|INTC|20251217|14:31:34|S|96|36.230000||
B|KC|20251217|14:31:34|S|1|10.910000||
B|MDLN|20251217|14:31:34|S|100|37.920000||
B|MELI|20251217|14:31:34|S|2|1930.930000||
B|UNH|20251217|14:31:34|S|30|333.565000||
B|GOOG|20251217|14:31:35|S|100|298.731400||
B|NVDA|20251217|14:31:35|S|100|171.079300||
B|SCHY|20251217|14:31:35|S|1|29.405500||
B|BE|20251217|14:31:36|S|30|76.890000||
B|ENB|20251217|14:31:36|S|15|46.809400||
B|PG|20251217|14:31:36|S|1|148.006500||
B|QBTS|20251217|14:31:36|S|100|24.310000||
B|SIVR|20251217|14:31:36|S|20|63.365000||
B|TSLA|20251217|14:31:37|S|40|467.415000||
B|CRCL|20251217|14:31:38|S|19|81.222700||
B|JMIA|20251217|14:31:38|S|2|12.020000||
B|MSFT|20251217|14:31:38|S|100|478.990000||
B|AAPL|20251217|14:31:39|S|400|273.873100||
B|GME|20251217|14:31:39|S|34|22.739300||
B|NEBX|20251217|14:31:39|S|20|24.040000||
B|NKE|20251217|14:31:39|S|225|66.060000||
B|TSLA|20251217|14:31:40|S|100|467.370000||
B|NVDA|20251217|14:31:41|S|10|171.039300||
B|NVDA|20251217|14:31:41|S|100|171.035000||
B|PAM|20251217|14:31:41|S|4|87.294600||
B|HIPO|20251217|14:31:42|S|13|30.320000||
B|HOOD|20251217|14:31:42|S|20|117.605000||
B|AGNC|20251217|14:31:43|S|20|10.500000||
B|CGGO|20251217|14:31:43|S|57|34.025500||
B|KTOS|20251217|14:31:43|S|200|69.820000||
B|NEE|20251217|14:31:43|S|2|79.860000||
B|AVGX|20251217|14:31:44|S|100|41.818300||
B|NVDL|20251217|14:31:44|S|50|74.579100||
B|RPM|20251217|14:31:44|S|177|107.583000||
B|RXRX|20251217|14:31:44|S|1|4.880000||
B|RXRX|20251217|14:31:44|S|3|4.880000||
B|SOXS|20251217|14:31:44|S|200|3.780000||
B|SOXS|20251217|14:31:44|S|550|3.780000||
B|USHY|20251217|14:31:44|S|45|37.395000||
B|MRVL|20251217|14:31:45|S|1|82.213500||
B|MSTU|20251217|14:31:45|S|3|9.820000||
B|NFLX|20251217|14:31:45|S|4|95.269300||
B|GME|20251217|14:31:46|S|2|22.739300||
B|AVGO|20251217|14:31:47|S|40|323.742200||
B|BMNU|20251217|14:31:47|S|19|5.730000||
B|BMNU|20251217|14:31:47|S|30|5.730000||
B|BMNU|20251217|14:31:47|S|35|5.720000||
B|MU|20251217|14:31:47|S|200|222.660000||
B|PG|20251217|14:31:47|S|1|148.020000||
B|SPY|20251217|14:31:47|S|159|672.620000||
B|TSLA|20251217|14:31:47|S|1|467.230000||
B|TWLO|20251217|14:31:47|S|58|139.248600||
B|PLTR|20251217|14:31:48|S|100|178.230000||
B|PLTR|20251217|14:31:48|S|300|178.221800||
B|TSLA|20251217|14:31:48|S|20|467.160000||
B|FIX|20251217|14:31:49|S|1|889.370000||
B|NVDL|20251217|14:31:49|S|100|74.589000||
B|PLTR|20251217|14:31:49|S|161|178.220000||
B|PLTR|20251217|14:31:49|S|279|178.220000||
B|SMCI|20251217|14:31:50|S|5|30.085000||
B|ARM|20251217|14:31:51|S|6|113.000000||
B|CRM|20251217|14:31:51|S|1|258.910000||
B|FDMT|20251217|14:31:51|S|200|9.385000||
B|KEYS|20251217|14:31:51|S|25|198.525800||
B|NNE|20251217|14:31:51|S|8|30.365000||
B|CAPR|20251217|14:31:52|S|40|26.132500||
B|ETH|20251217|14:31:52|S|170|26.445000||
B|NVDA|20251217|14:31:52|S|50|170.980000||
B|SYY|20251217|14:31:52|S|1|75.790000||
B|WYFI|20251217|14:31:52|S|50|14.420000||
B|BLOX|20251217|14:31:53|S|10|17.400000||
B|TSLA|20251217|14:31:53|S|50|467.090000||
B|TSLL|20251217|14:31:53|S|100|20.895000||
B|IONQ|20251217|14:31:54|S|1|46.588800||
B|TSLL|20251217|14:31:54|S|70|20.899300||
B|PLTR|20251217|14:31:55|S|400|178.165000||
B|VIST|20251217|14:31:57|S|4|45.910000||
B|CRBG|20251217|14:31:58|S|100|30.485000||
B|LEN|20251217|14:31:58|S|60|112.100000||
B|QQQ|20251217|14:31:58|S|3|601.771000||
B|SOXL|20251217|14:31:58|S|1|35.880000||
B|TSLA|20251217|14:31:58|S|50|467.268600||
B|VALE|20251217|14:31:58|S|197|12.775000||
B|BYND|20251217|14:31:59|S|20|1.070000||
B|RKLB|20251217|14:32:00|S|17|53.600000||
B|RKLB|20251217|14:32:00|S|543|53.590000||
B|TSLL|20251217|14:32:00|S|25|20.910000||
B|ZS|20251217|14:32:00|S|4|228.651100||
B|ZS|20251217|14:32:00|S|29|228.651100||
B|ZTS|20251217|14:32:00|S|100|122.830000||
B|GOOGL|20251217|14:32:01|S|100|297.335000||
B|OKLS|20251217|14:32:01|S|120|19.850000||
B|SOFI|20251217|14:32:01|S|4|25.485000||
B|AXON|20251217|14:32:02|S|17|550.530000||
B|FCUV|20251217|14:32:02|S|1|3.240000||
B|RZLV|20251217|14:32:02|S|120|2.415000||
B|MENS|20251217|14:32:03|S|100|3.280000||
B|Z|20251217|14:32:03|S|100|69.120000||
B|AMPX|20251217|14:32:04|S|270|9.025000||
B|JPM|20251217|14:32:04|S|76|315.360000||
B|JPM|20251217|14:32:04|S|400|315.363600||
B|QBTS|20251217|14:32:05|S|100|24.290000||
B|URA|20251217|14:32:05|S|272|42.751200||
B|LNG|20251217|14:32:06|S|44|190.942000||
B|SCHG|20251217|14:32:06|S|34|31.895500||
B|SPXL|20251217|14:32:06|S|1|211.142200||
B|Z|20251217|14:32:06|S|1|69.114700||
B|FOXA|20251217|14:32:07|S|20|71.355000||
B|NVDA|20251217|14:32:07|S|1555|170.950000||
B|ORCL|20251217|14:32:07|S|171|178.930000||
B|QBTS|20251217|14:32:07|S|128|24.319000||
B|TSLL|20251217|14:32:07|S|100|20.905000||
B|IVV|20251217|14:32:08|S|10|673.630000||
B|MDLZ|20251217|14:32:08|S|10|53.760700||
B|MLTX|20251217|14:32:08|S|20|14.200000||
B|PSLV|20251217|14:32:08|S|400|21.905000||
B|BMNU|20251217|14:32:09|S|700|5.735000||
B|EXE|20251217|14:32:10|S|100|108.530000||
B|ORCL|20251217|14:32:10|S|10|178.898800||
B|VIST|20251217|14:32:10|S|1|45.905200||
B|XLK|20251217|14:32:11|S|4|139.670000||
B|ATPC|20251217|14:32:12|E|50|0.165700||
B|QBTS|20251217|14:32:12|S|100|24.291000||
B|VTGN|20251217|14:32:13|S|49|0.856300||
B|CCL|20251217|14:32:14|S|20|28.155000||
B|MSTR|20251217|14:32:14|S|10|162.890000||
B|NVDA|20251217|14:32:14|S|10|170.907300||
B|VOO|20251217|14:32:14|S|1|618.434400||
B|OUST|20251217|14:32:15|S|30|21.260000||
B|RGTI|20251217|14:32:15|S|17|22.760000||
B|TSLA|20251217|14:32:15|S|120|467.060000||
B|TU|20251217|14:32:15|S|100|12.685000||
B|NVDA|20251217|14:32:16|S|50|170.899300||
B|NVDA|20251217|14:32:16|S|100|170.899300||
B|Z|20251217|14:32:16|S|11|69.095100||
B|BMNU|20251217|14:32:17|S|10|5.710000||
B|MARA|20251217|14:32:17|S|200|10.085000||
B|MSTR|20251217|14:32:17|S|4|162.860000||
B|ONDS|20251217|14:32:17|S|5|7.489300||
B|QQQ|20251217|14:32:17|S|11|601.760000||
B|AGMpD|20251217|14:32:18|S|29|21.153300||
B|LEN|20251217|14:32:18|S|10|112.165000||
B|SPXL|20251217|14:32:18|S|1|211.090000||
B|TSLA|20251217|14:32:18|S|25|467.110000||
B|ULCC|20251217|14:32:18|S|40|5.177300||
B|CASY|20251217|14:32:19|S|30|555.290000||
B|DVY|20251217|14:32:19|S|24|142.089700||
B|SPHD|20251217|14:32:19|S|45|48.515000||
B|TSLA|20251217|14:32:19|S|5|467.140000||
B|TQQQ|20251217|14:32:20|S|100|49.740000||
B|Z|20251217|14:32:20|S|9|69.096800||
B|CRWV|20251217|14:32:21|S|100|65.150000||
B|INTC|20251217|14:32:21|S|100|36.205000||
B|ORCL|20251217|14:32:22|S|2|178.890000||
B|PFE|20251217|14:32:22|S|9|25.205000||
B|TSLA|20251217|14:32:22|S|50|467.070000||
B|NU|20251217|14:32:23|S|7000|15.877400||
B|NVDA|20251217|14:32:23|S|50|170.890000||
B|NVDA|20251217|14:32:24|S|2|170.889300||
B|STRL|20251217|14:32:24|S|5|285.830000||
B|TSLA|20251217|14:32:24|S|25|467.078000||
B|XLE|20251217|14:32:24|S|675|44.515000||
B|ABVX|20251217|14:32:25|S|6|111.981000||
B|ARM|20251217|14:32:25|S|2|113.030000||
B|BAC|20251217|14:32:25|S|1|54.655000||
B|NVDA|20251217|14:32:26|S|5|170.902400||
B|PDYN|20251217|14:32:26|S|100|4.250000||
B|MSTZ|20251217|14:32:27|S|90|15.210000||
B|NVDA|20251217|14:32:27|S|100|170.939300||
B|TSLA|20251217|14:32:27|S|25|467.170000||
B|UEC|20251217|14:32:27|S|100|11.580000||
B|NRG|20251217|14:32:28|S|1|148.909500||
B|REX|20251217|14:32:28|S|100|34.140000||
B|TME|20251217|14:32:28|S|223|17.749300||
B|EWZ|20251217|14:32:29|S|234|30.929200||
B|NBIS|20251217|14:32:29|S|100|75.920000||
B|ZM|20251217|14:32:29|S|5|89.540000||
B|ZM|20251217|14:32:29|S|18|89.540000||
B|ZM|20251217|14:32:29|S|32|89.540000||
B|ZS|20251217|14:32:29|S|3|228.643000||
B|NBIS|20251217|14:32:30|S|3|75.920000||
B|NVDA|20251217|14:32:30|S|100|170.949300||
B|SLM|20251217|14:32:30|S|50|27.059000||
B|TSLA|20251217|14:32:30|S|50|467.170000||
B|ETH|20251217|14:32:31|S|40|26.469300||
B|MSTR|20251217|14:32:31|S|100|162.830000||
B|PLTR|20251217|14:32:31|S|250|178.110000||
B|CRWV|20251217|14:32:32|S|280|65.180000||
B|HRI|20251217|14:32:32|S|40|153.480000||
B|INTC|20251217|14:32:32|S|163|36.215000||
B|SOC|20251217|14:32:32|S|100|5.265000||
B|SPXL|20251217|14:32:32|S|1|211.160000||
B|BCPC|20251217|14:32:33|S|7|159.990000||
B|ENTG|20251217|14:32:33|S|18|85.840000||
B|NOK|20251217|14:32:34|S|1|6.230000||
B|VOO|20251217|14:32:34|S|1|618.580000||
B|ALAB|20251217|14:32:35|S|1|142.820000||
B|SMCX|20251217|14:32:35|S|200|12.819300||
B|TSLA|20251217|14:32:35|S|1|467.558100||
B|BAX|20251217|14:32:36|S|5|19.265000||
B|FXI|20251217|14:32:36|S|100|37.935000||
B|TPL|20251217|14:32:36|S|16|880.330000||
B|Z|20251217|14:32:36|S|100|69.099200||
B|AMZN|20251217|14:32:37|S|100|223.088800||
B|ATPC|20251217|14:32:37|E|1000|0.166300||
B|GOOGL|20251217|14:32:37|S|1|297.395000||
B|STRL|20251217|14:32:37|S|5|286.190000||
B|TSLA|20251217|14:32:37|S|80|467.540000||
B|CVI|20251217|14:32:38|S|50|29.450000||
B|CVX|20251217|14:32:39|S|77|148.731200||
B|IWM|20251217|14:32:39|S|373|247.825000||
B|ZIM|20251217|14:32:39|S|1|19.700000||
B|LAZR|20251217|14:32:40|E|50|0.200000||
B|OKLO|20251217|14:32:40|S|2|76.310000||
B|HIMS|20251217|14:32:41|S|70|35.315000||
B|TSLA|20251217|14:32:41|S|100|467.630800||
B|CRDO|20251217|14:32:42|S|10|134.130000||
B|ZTS|20251217|14:32:42|S|100|122.830000||
B|DFIP|20251217|14:32:43|S|316|41.546200||
B|TLTW|20251217|14:32:43|S|141|22.895000||
B|ECC|20251217|14:32:44|S|100|5.605000||
B|MSFT|20251217|14:32:44|S|1|478.785000||
B|SLV|20251217|14:32:44|S|68|60.329800||
B|NVDA|20251217|14:32:45|S|300|170.941000||
B|SMX|20251217|14:32:45|E|1|135.360000||
B|SBIO|20251217|14:32:46|S|100|49.800000||
B|ABVX|20251217|14:32:47|S|1|111.990000||
B|ETH|20251217|14:32:47|S|20|26.469300||
B|VIST|20251217|14:32:47|S|1|45.896000||
B|VRT|20251217|14:32:47|S|2|149.689000||
B|NVDA|20251217|14:32:48|S|2|170.916500||
B|TSLA|20251217|14:32:49|S|256|467.580000||
B|TSLA|20251217|14:32:49|S|350|467.580000||
B|KHC|20251217|14:32:50|S|82|24.927400||
B|NVDA|20251217|14:32:50|S|100|170.910000||
B|VXUS|20251217|14:32:50|S|39|75.024500||
B|ATPC|20251217|14:32:51|S|100|0.166300||
B|BULL|20251217|14:32:51|S|20|8.375000||
B|BLOX|20251217|14:32:52|S|12|17.440000||
B|MSFT|20251217|14:32:52|S|1|478.820000||
B|TSLA|20251217|14:32:52|S|19|467.527500||
B|XLK|20251217|14:32:52|S|5|139.677300||
B|NVDA|20251217|14:32:53|S|15|170.929300||
B|UBER|20251217|14:32:53|S|100|79.349300||
B|XBI|20251217|14:32:53|S|2400|121.225300||
B|NVDA|20251217|14:32:54|S|10|170.909300||
B|ORCL|20251217|14:32:54|S|2|178.908300||
B|SMX|20251217|14:32:54|S|18|136.250000||
B|GOOGL|20251217|14:32:55|S|3|297.310000||
B|LLY|20251217|14:32:55|S|1|1043.674500||
B|VIST|20251217|14:32:55|S|2|45.900000||
B|BRK/B|20251217|14:32:56|S|1|504.540000||
B|CVS|20251217|14:32:56|S|100|77.730000||
B|GLD|20251217|14:32:56|S|6|399.140000||
B|TSLA|20251217|14:32:56|S|2|467.449500||
B|TSLA|20251217|14:32:56|S|15|467.400000||
B|VIST|20251217|14:32:57|S|24|45.900000||
B|JNJ|20251217|14:32:58|S|1|211.300000||
B|MLTX|20251217|14:32:59|S|20|14.210000||
B|OKLO|20251217|14:32:59|S|1|76.298100||
B|RKLB|20251217|14:32:59|S|100|53.580000||
B|IONQ|20251217|14:33:00|S|100|46.568600||
B|MOH|20251217|14:33:00|S|5|163.045000||
B|NVDA|20251217|14:33:00|S|100|170.909300||
B|NVDU|20251217|14:33:00|S|100|100.390000||
B|PAAS|20251217|14:33:00|S|20|49.975000||
B|VBIL|20251217|14:33:00|S|20|75.530000||
B|DUOL|20251217|14:33:01|S|1|185.657200||
B|VONV|20251217|14:33:01|S|11|92.125000||
B|XLF|20251217|14:33:02|S|1|54.695000||
B|ZTS|20251217|14:33:02|S|100|122.825000||
B|SLV|20251217|14:33:03|S|25|60.310000||
B|Z|20251217|14:33:03|S|100|69.103900||
B|BX|20251217|14:33:04|S|5|153.030000||
B|CVS|20251217|14:33:04|S|20|77.739100||
B|NVDA|20251217|14:33:04|S|100|170.920000||
B|ONDS|20251217|14:33:04|S|10|7.485000||
B|AMZN|20251217|14:33:05|S|2|223.060000||
B|AVGO|20251217|14:33:05|S|30|324.076400||
B|CLSK|20251217|14:33:05|S|800|11.845000||
B|FRMI|20251217|14:33:05|E|100|8.749000||
B|META|20251217|14:33:05|S|1|653.130000||
B|VIST|20251217|14:33:06|S|3|45.900000||
B|BMNR|20251217|14:33:07|S|5|29.280000||
B|MOD|20251217|14:33:07|S|6|127.510000||
B|NVDA|20251217|14:33:07|S|204|170.913500||
B|TDG|20251217|14:33:07|S|3|1266.320000||
B|Z|20251217|14:33:07|S|10|69.104700||
B|KWEB|20251217|14:33:08|S|33|35.975000||
B|DEO|20251217|14:33:09|S|60|89.670000||
B|ETHU|20251217|14:33:09|S|1|49.230000||
B|GOOG|20251217|14:33:09|S|1|298.580000||
B|JEPQ|20251217|14:33:09|S|20|57.285000||
B|MSFT|20251217|14:33:09|S|1|478.875000||
B|NX|20251217|14:33:09|S|100|15.845000||
B|ARE|20251217|14:33:10|S|100|47.267000||
B|CMCSA|20251217|14:33:10|S|10|30.535000||
B|CMCSA|20251217|14:33:10|S|33|30.534600||
B|QBTS|20251217|14:33:10|S|84|24.295000||
B|SMUP|20251217|14:33:10|S|60|1.419800||
B|SQQQ|20251217|14:33:10|S|500|74.657300||
B|TSLA|20251217|14:33:10|S|520|467.580000||
B|BBAI|20251217|14:33:11|S|150|5.547100||
B|BMNR|20251217|14:33:12|S|50|29.280000||
B|PGR|20251217|14:33:12|S|1|226.883000||
B|QCOM|20251217|14:33:12|S|1|173.022200||
B|VG|20251217|14:33:12|S|50|5.955000||
B|NVDA|20251217|14:33:13|S|1|170.919300||
B|VTI|20251217|14:33:13|S|2|331.429100||
B|XOMA|20251217|14:33:13|S|20|25.580000||
B|CRWV|20251217|14:33:14|S|10|65.210000||
B|HOLX|20251217|14:33:14|S|36|75.096600||
B|TSLA|20251217|14:33:14|S|100|467.818000||
B|MU|20251217|14:33:15|S|100|223.098300||
B|TSLA|20251217|14:33:15|S|13|467.810000||
B|TSLA|20251217|14:33:15|S|64|467.810000||
B|PBR|20251217|14:33:16|S|2|11.705000||
B|RR|20251217|14:33:16|S|250|3.475000||
B|ADIL|20251217|14:33:17|S|63|0.265000||
B|BTI|20251217|14:33:17|S|100|57.205000||
B|FBY|20251217|14:33:18|S|2|12.617200||
B|GOOGL|20251217|14:33:18|S|197|297.315000||
B|QCOM|20251217|14:33:18|S|5|173.060000||
B|SUI|20251217|14:33:18|S|40|124.250000||
B|ZIM|20251217|14:33:18|S|1|19.690000||
B|ZIM|20251217|14:33:18|S|10|19.640000||
B|ZIM|20251217|14:33:18|S|79|19.660000||
B|ZIM|20251217|14:33:18|S|161|19.660000||
B|ZM|20251217|14:33:18|S|40|89.580000||
B|CORZ|20251217|14:33:19|S|334|13.490000||
B|PACS|20251217|14:33:19|S|300|34.197500||
B|TSLA|20251217|14:33:19|S|30|467.725000||
B|Z|20251217|14:33:19|S|100|69.104800||
B|MNDY|20251217|14:33:20|S|30|146.370000||
B|MOS|20251217|14:33:20|S|50|24.027300||
B|NBIS|20251217|14:33:20|S|15|75.960000||
B|TSLA|20251217|14:33:20|S|21|467.775600||
B|UBER|20251217|14:33:20|S|100|79.320700||
B|BKSY|20251217|14:33:21|S|50|16.645000||
B|WELL|20251217|14:33:21|S|35|190.430000||
B|AMD|20251217|14:33:22|S|10|198.476500||
B|BAC|20251217|14:33:22|S|283|54.687200||
B|DRI|20251217|14:33:22|S|100|191.580000||
B|DRI|20251217|14:33:22|S|100|191.590000||
B|OKE|20251217|14:33:22|S|100|72.300000||
B|QQQ|20251217|14:33:22|S|28|601.879000||
B|NVDA|20251217|14:33:23|S|25|170.912600||
B|ONDS|20251217|14:33:23|S|10|7.485000||
B|TLRY|20251217|14:33:23|S|100|13.151200||
B|TSLQ|20251217|14:33:23|S|18|18.959800||
B|F|20251217|14:33:24|S|1|13.330000||
B|NB|20251217|14:33:24|S|50|5.384600||
B|WYFI|20251217|14:33:24|S|40|14.410000||
B|ZTS|20251217|14:33:24|S|100|122.820000||
B|IRBT|20251217|14:33:25|E|7|0.808400||
B|IREN|20251217|14:33:25|S|100|34.940000||
B|MU|20251217|14:33:25|S|20|223.098600||
B|VIST|20251217|14:33:25|S|2|45.910000||
B|WMT|20251217|14:33:25|S|43|115.984500||
B|ARQ|20251217|14:33:26|S|800|3.270000||
B|ETH|20251217|14:33:26|S|50|26.458100||
B|MU|20251217|14:33:26|S|10|223.098600||
B|TSLA|20251217|14:33:26|S|150|467.750000||
B|FLEX|20251217|14:33:27|S|68|62.755000||
B|SOFI|20251217|14:33:27|S|196|25.484500||
B|NVDA|20251217|14:33:28|S|1|170.899300||
B|PLTR|20251217|14:33:28|S|10|178.085000||
B|QQQM|20251217|14:33:28|S|1|247.770000||
B|TSLA|20251217|14:33:28|S|1|467.657500||
B|TSLA|20251217|14:33:28|S|1|467.660000||
B|TSM|20251217|14:33:28|S|5|275.840000||
B|UUUU|20251217|14:33:28|S|2|13.540000||
B|USFR|20251217|14:33:29|S|902|50.390000||
B|ZS|20251217|14:33:29|S|40|228.614100||
B|META|20251217|14:33:30|S|1|653.270000||
B|VOO|20251217|14:33:30|S|1|618.510000||
B|AMZN|20251217|14:33:31|S|4|223.039100||
B|STX|20251217|14:33:31|S|1|277.680000||
B|ARQ|20251217|14:33:32|S|600|3.270000||
B|GOOG|20251217|14:33:32|S|10|298.540000||
B|HP|20251217|14:33:32|S|50|27.760000||
B|AU|20251217|14:33:33|S|1|84.482000||
B|QQQ|20251217|14:33:33|S|5|601.809200||
B|TREE|20251217|14:33:33|S|9|50.910000||
B|VIST|20251217|14:33:33|S|2|45.910000||
B|AMZN|20251217|14:33:34|S|100|223.029000||
B|TPYP|20251217|14:33:34|S|85|35.186000||
B|VOO|20251217|14:33:34|S|1|618.524100||
B|SMUP|20251217|14:33:35|S|38|1.420000||
B|SOXL|20251217|14:33:35|S|1|35.870000||
B|Z|20251217|14:33:35|S|8|69.105000||
B|ZS|20251217|14:33:35|S|7|228.611300||
B|AMZN|20251217|14:33:36|S|10|223.038800||
B|LEN|20251217|14:33:36|S|100|112.230000||
B|SQQQ|20251217|14:33:36|S|27|74.669300||
B|BAR|20251217|14:33:37|S|1|42.775000||
B|CRM|20251217|14:33:37|S|2|258.800000||
B|MU|20251217|14:33:37|S|10|223.067600||
B|MARA|20251217|14:33:38|S|80|10.085000||
B|MSFT|20251217|14:33:38|S|2|478.790000||
B|TSLA|20251217|14:33:38|S|10|467.745000||
B|BABA|20251217|14:33:39|S|80|147.180000||
B|VOO|20251217|14:33:39|S|2|618.530000||
B|VOO|20251217|14:33:39|S|3|618.569500||
B|SQQQ|20251217|14:33:40|S|100|74.679300||
B|YPF|20251217|14:33:40|S|7|34.086100||
B|Z|20251217|14:33:40|S|100|69.030000||
B|APLD|20251217|14:33:41|S|100|22.600000||
B|GIS|20251217|14:33:41|S|24|48.455000||
B|NVDA|20251217|14:33:41|S|1500|170.869300||
B|PYPL|20251217|14:33:41|S|100|60.975000||
B|SOXL|20251217|14:33:41|S|50|35.870000||
B|AVGO|20251217|14:33:42|S|3|323.975000||
B|TQQQ|20251217|14:33:42|S|300|49.730000||
B|Z|20251217|14:33:42|S|100|69.103600||
B|ABNB|20251217|14:33:43|S|100|134.555000||
B|GOOG|20251217|14:33:43|S|200|298.490000||
B|NVDA|20251217|14:33:43|S|50|170.865000||
B|RKLB|20251217|14:33:43|S|38|53.700000||
B|RKLB|20251217|14:33:43|S|100|53.690000||
B|RKLB|20251217|14:33:43|S|762|53.690000||
B|TUR|20251217|14:33:43|S|50|34.665000||
B|BMNR|20251217|14:33:44|S|20|29.289300||
B|COPP|20251217|14:33:44|S|27|33.515000||
B|CRDO|20251217|14:33:44|S|23|134.080000||
B|XP|20251217|14:33:44|S|75|15.849300||
B|ETHA|20251217|14:33:45|S|100|21.165000||
B|NLY|20251217|14:33:45|S|100|22.485000||
B|TE|20251217|14:33:45|S|2200|5.415000||
B|HE|20251217|14:33:46|S|61|11.897500||
B|PLTR|20251217|14:33:46|S|100|177.905000||
B|TALO|20251217|14:33:46|S|36|11.040000||
B|TSLA|20251217|14:33:46|S|1|467.637400||
B|TSLA|20251217|14:33:46|S|1|467.640000||
B|URNM|20251217|14:33:46|S|140|53.245000||
B|SOXL|20251217|14:33:47|S|200|35.860000||
B|HUT|20251217|14:33:48|S|225|40.462200||
B|LCID|20251217|14:33:48|S|5|11.277300||
B|LEN|20251217|14:33:48|S|4|112.290000||
B|TSLA|20251217|14:33:48|S|40|467.579200||
B|ACOG|20251217|14:33:49|S|142|5.540000||
B|QQQM|20251217|14:33:49|S|100|247.720000||
B|SES|20251217|14:33:49|S|900|1.845000||
B|SOFI|20251217|14:33:49|S|12|25.485000||
B|XLF|20251217|14:33:49|S|511|54.690000||
B|BMNU|20251217|14:33:50|S|41|5.700000||
B|BMNU|20251217|14:33:50|S|50|5.700000||
B|BMNU|20251217|14:33:50|S|50|5.700000||
B|CRML|20251217|14:33:50|S|50|7.257300||
B|VOO|20251217|14:33:50|S|1|618.435000||
B|ON|20251217|14:33:51|S|100|53.450000||
B|PLTR|20251217|14:33:51|S|79|177.845000||
B|SOLT|20251217|14:33:51|S|360|6.200000||
B|TE|20251217|14:33:51|S|121|5.415000||
B|VEA|20251217|14:33:51|S|7|62.085000||
B|VGIT|20251217|14:33:51|S|147|60.100000||
B|BLOX|20251217|14:33:52|S|10|17.380000||
B|IONQ|20251217|14:33:52|S|5|46.445000||
B|MWA|20251217|14:33:52|S|100|24.790000||
B|SMFG|20251217|14:33:52|S|5|18.875000||
B|SNAP|20251217|14:33:52|S|20|7.630000||
B|TQQQ|20251217|14:33:52|S|15|49.650000||
B|TQQQ|20251217|14:33:52|S|3100|49.682700||
B|USD|20251217|14:33:52|S|50|45.260000||
B|ZS|20251217|14:33:52|S|40|228.290000||
B|AGG|20251217|14:33:53|S|92|100.070000||
B|BND|20251217|14:33:53|S|300|74.225000||
B|NKE|20251217|14:33:53|S|25|66.009300||
B|NVDA|20251217|14:33:53|S|20|170.719300||
B|NVO|20251217|14:33:53|S|1|48.185000||
B|SOXL|20251217|14:33:53|S|20|35.810000||
B|TLT|20251217|14:33:53|S|359|87.795000||
B|TQQQ|20251217|14:33:53|S|80|49.650000||
B|EWM|20251217|14:33:54|S|12|26.585000||
B|FXI|20251217|14:33:54|S|100|37.915000||
B|LOAR|20251217|14:33:54|S|100|67.650000||
B|RGTI|20251217|14:33:54|S|100|22.695000||
B|TSLA|20251217|14:33:54|S|33|467.160000||
B|AMD|20251217|14:33:55|S|21|198.163200||
B|CRCL|20251217|14:33:55|S|18|81.113700||
B|KWEB|20251217|14:33:55|S|100|35.955000||
B|NVDA|20251217|14:33:55|S|2|170.717300||
B|NVDA|20251217|14:33:55|S|100|170.719300||
B|PFE|20251217|14:33:55|S|39|25.235000||
B|QLD|20251217|14:33:55|S|4|67.505000||
B|RIOT|20251217|14:33:55|S|200|13.049300||
B|SILJ|20251217|14:33:55|S|108|27.745000||
B|SPXL|20251217|14:33:55|S|10|210.712400||
B|SQQQ|20251217|14:33:55|S|200|74.829300||
B|UBER|20251217|14:33:55|S|100|79.245000||
B|ACOG|20251217|14:33:56|S|58|5.540000||
B|BTBT|20251217|14:33:56|S|30|2.000000||
B|ETH|20251217|14:33:56|S|130|26.385000||
B|ETH|20251217|14:33:56|S|140|26.385000||
B|IONQ|20251217|14:33:56|S|100|46.421200||
B|NVDA|20251217|14:33:56|S|10|170.719300||
B|ORCL|20251217|14:33:56|S|91|178.660000||
B|RKLB|20251217|14:33:56|S|93|53.501700||
B|TQQQ|20251217|14:33:56|S|16|49.625000||
B|TSLA|20251217|14:33:56|S|21|467.100000||
B|VYM|20251217|14:33:56|S|1|143.955000||
B|ACWI|20251217|14:33:57|S|2|138.729300||
B|ORCL|20251217|14:33:57|S|1|178.668500||
B|TSLA|20251217|14:33:57|S|6|467.075000||
B|TSLA|20251217|14:33:57|S|40|467.075000||
B|MSTR|20251217|14:33:58|S|5|162.730000||
B|NVDA|20251217|14:33:58|S|400|170.727600||
B|TSLA|20251217|14:33:58|S|360|467.075000||
B|AMD|20251217|14:33:59|S|15|198.162000||
B|BAK|20251217|14:33:59|S|96|2.715000||
B|DELL|20251217|14:33:59|S|128|128.445000||
B|IONQ|20251217|14:33:59|S|10|46.435000||
B|PANW|20251217|14:33:59|S|100|185.126400||
B|TQQQ|20251217|14:33:59|S|200|49.625000||
B|TSLA|20251217|14:33:59|S|25|467.050000||
B|TSLA|20251217|14:33:59|S|150|466.988500||
B|ANDG|20251217|14:34:00|S|100|20.950000||
B|NFLX|20251217|14:34:00|S|2|95.190000||
B|NKE|20251217|14:34:00|S|100|66.020000||
B|SMLR|20251217|14:34:00|S|56|17.210000||
B|UEC|20251217|14:34:00|S|100|11.565000||
B|BKD|20251217|14:34:01|S|50|10.580400||
B|SNDK|20251217|14:34:01|S|16|206.609000||
B|XLV|20251217|14:34:01|S|2|154.155000||
B|BMNR|20251217|14:34:02|S|200|29.220000||
B|BMNR|20251217|14:34:02|S|300|29.220000||
B|COPX|20251217|14:34:02|S|100|69.085000||
B|MVST|20251217|14:34:02|S|1|2.875000||
B|NVDA|20251217|14:34:02|S|6|170.700600||
B|NVDA|20251217|14:34:02|S|100|170.707300||
B|QBTS|20251217|14:34:02|S|1|24.230000||
B|QPUX|20251217|14:34:02|S|40|16.650000||
B|TSLA|20251217|14:34:02|S|50|466.945000||
B|TSM|20251217|14:34:02|S|13|275.550000||
B|CRDO|20251217|14:34:03|S|6|133.850000||
B|DKNG|20251217|14:34:03|S|100|34.495000||
B|GE|20251217|14:34:03|S|7|293.213400||
B|IJR|20251217|14:34:03|S|1|122.017300||
B|LEU|20251217|14:34:03|S|25|223.920000||
B|NGD|20251217|14:34:03|S|20|8.420000||
B|VGT|20251217|14:34:03|S|5|731.678500||
B|ZS|20251217|14:34:03|S|5|228.448200||
B|ARWR|20251217|14:34:04|S|100|63.570000||
B|CRBG|20251217|14:34:04|S|100|30.395000||
B|PANW|20251217|14:34:04|S|2|185.104300||
B|SMUP|20251217|14:34:04|S|30|1.410000||
B|SMUP|20251217|14:34:04|S|30|1.410000||
B|AMDL|20251217|14:34:05|S|100|13.430000||
B|GOOG|20251217|14:34:05|S|1|298.330000||
B|PLTR|20251217|14:34:05|S|127|177.600000||
B|ALDX|20251217|14:34:06|S|100|5.335000||
B|EME|20251217|14:34:06|S|2|592.874500||
B|NEBX|20251217|14:34:06|S|1|23.788800||
B|NVDA|20251217|14:34:06|S|100|170.720600||
B|PLTR|20251217|14:34:06|S|30|177.600000||
B|RZLV|20251217|14:34:06|S|200|2.415000||
B|TSM|20251217|14:34:06|S|74|275.599500||
B|CRML|20251217|14:34:07|S|100|7.255000||
B|SOXL|20251217|14:34:07|S|200|35.780000||
B|SOXL|20251217|14:34:07|S|400|35.775000||
B|TSLA|20251217|14:34:07|S|80|467.015000||
B|AMD|20251217|14:34:08|S|25|198.170000||
B|MU|20251217|14:34:08|S|3|222.677800||
B|ON|20251217|14:34:08|S|10|53.440000||
B|PLTR|20251217|14:34:08|S|2|177.580000||
B|BMNU|20251217|14:34:09|S|1|5.690000||
B|UBER|20251217|14:34:09|S|40|79.175000||
B|ZTS|20251217|14:34:09|S|100|122.855000||
B|GRRR|20251217|14:34:10|S|100|12.060000||
B|IJR|20251217|14:34:10|S|1|122.017300||
B|SMH|20251217|14:34:10|S|70|338.238700||
B|Z|20251217|14:34:10|S|10|69.100400||
B|BLOX|20251217|14:34:11|S|10|17.350000||
B|GME|20251217|14:34:11|S|100|22.719300||
B|MARA|20251217|14:34:11|S|100|10.045000||
B|NVDA|20251217|14:34:11|S|300|170.700000||
B|PDD|20251217|14:34:11|S|50|104.876700||
B|TQQQ|20251217|14:34:11|S|200|49.640700||
B|AVGO|20251217|14:34:12|S|30|323.640500||
B|HOLO|20251217|14:34:12|S|325|3.030000||
B|MSTR|20251217|14:34:12|S|40|162.540000||
B|ONDS|20251217|14:34:12|S|10000|7.469900||
B|PAX|20251217|14:34:12|S|100|15.385000||
B|AMZN|20251217|14:34:13|S|100|222.845000||
B|APP|20251217|14:34:13|S|10|666.790000||
B|NVDA|20251217|14:34:13|S|300|170.686100||
B|TE|20251217|14:34:13|S|2200|5.415000||
B|IEF|20251217|14:34:14|S|114|96.524500||
B|MLTX|20251217|14:34:14|S|300|14.205000||
B|NVDA|20251217|14:34:14|S|7|170.689300||
B|SMH|20251217|14:34:14|S|76|338.195000||
B|TGB|20251217|14:34:14|S|28|5.175000||
B|TSLA|20251217|14:34:14|S|17|466.850000||
B|TSLA|20251217|14:34:14|S|60|466.880000||
B|TSLA|20251217|14:34:14|S|100|466.895000||
B|UBER|20251217|14:34:14|S|29|79.169300||
B|AMKR|20251217|14:34:15|S|8|39.080000||
B|AVGO|20251217|14:34:15|S|1|323.640000||
B|CMCSA|20251217|14:34:15|S|100|30.545000||
B|TQQQ|20251217|14:34:15|S|100|49.630700||
B|TSLA|20251217|14:34:15|S|80|466.855000||
B|TSLA|20251217|14:34:15|S|95|466.903500||
B|BBD|20251217|14:34:16|S|800|3.285000||
B|BITF|20251217|14:34:16|S|5|2.345000||
B|GOOG|20251217|14:34:16|S|3|298.360000||
B|SOXL|20251217|14:34:16|S|5|35.760000||
B|AVGO|20251217|14:34:17|S|30|323.572500||
B|CARG|20251217|14:34:17|S|40|38.435000||
B|DEO|20251217|14:34:17|S|1|89.670000||
B|NVDA|20251217|14:34:17|S|10|170.709300||
B|REGN|20251217|14:34:17|S|80|749.540000||
B|SLM|20251217|14:34:17|S|100|27.035000||
B|TSLL|20251217|14:34:17|S|100|20.889300||
B|BMNR|20251217|14:34:18|S|2|29.269100||
B|CARR|20251217|14:34:18|S|200|52.190000||
B|PLTR|20251217|14:34:18|S|20|177.490000||
B|PYPL|20251217|14:34:18|S|25|60.929300||
B|VSCO|20251217|14:34:18|S|100|53.090000||
B|NVDA|20251217|14:34:19|S|50|170.727200||
B|ZTS|20251217|14:34:19|S|100|122.860000||
B|INTC|20251217|14:34:20|S|100|36.175000||
B|IVV|20251217|14:34:20|S|100|673.280000||
B|ORCL|20251217|14:34:20|S|1|178.687800||
B|PLTR|20251217|14:34:20|S|100|177.475000||
B|RGTI|20251217|14:34:20|S|100|22.670000||
B|SMX|20251217|14:34:20|E|5|136.196900||
B|TSM|20251217|14:34:20|S|73|275.628600||
B|NFLX|20251217|14:34:21|S|10|95.189300||
B|ORCL|20251217|14:34:21|S|1|178.629100||
B|ACN|20251217|14:34:22|S|21|274.256300||
B|ACN|20251217|14:34:22|S|100|274.300000||
B|NVDA|20251217|14:34:22|S|300|170.765000||
B|PLTR|20251217|14:34:22|S|25|177.470000||
B|SQQQ|20251217|14:34:22|S|150|74.809300||
B|UVXY|20251217|14:34:22|S|100|43.199300||
B|IWM|20251217|14:34:23|S|258|247.585000||
B|PFE|20251217|14:34:23|S|39|25.235000||
B|QQQ|20251217|14:34:23|S|9|601.408200||
B|RXRX|20251217|14:34:23|S|182|4.879800||
B|AMPX|20251217|14:34:24|E|100|8.977500||
B|PLTR|20251217|14:34:24|S|100|177.500000||
B|TSM|20251217|14:34:24|S|83|275.648300||
B|ZS|20251217|14:34:24|S|3|228.570000||
B|EVGO|20251217|14:34:25|S|10|3.065100||
B|IONQ|20251217|14:34:25|S|100|46.400000||
B|ONDS|20251217|14:34:26|S|100|7.470000||
B|SMCX|20251217|14:34:26|S|10|12.780000||
B|SPY|20251217|14:34:26|S|28|672.345000||
B|TSLA|20251217|14:34:26|S|5|466.950000||
B|TSLA|20251217|14:34:26|S|60|466.960000||
B|TSLA|20251217|14:34:26|S|360|466.945000||
B|SQQQ|20251217|14:34:27|S|500|74.792700||
B|FCX|20251217|14:34:28|S|2000|48.017200||
B|GOOGL|20251217|14:34:28|S|5|297.093300||
B|MDLN|20251217|14:34:28|S|100|37.980000||
B|ON|20251217|14:34:28|S|50|53.450000||
B|PLTR|20251217|14:34:28|S|100|177.568600||
B|TSM|20251217|14:34:28|S|73|275.648300||
B|RZLV|20251217|14:34:29|S|10|2.415000||
B|TE|20251217|14:34:29|S|1000|5.415000||
B|SOFI|20251217|14:34:30|S|2|25.445900||
B|SOXL|20251217|14:34:30|S|200|35.810000||
B|TSM|20251217|14:34:30|S|78|275.688800||
B|FDT|20251217|14:34:31|S|1|77.660000||
B|HUT|20251217|14:34:31|S|400|40.090000||
B|NOW|20251217|14:34:32|S|1|790.000000||
B|ONDS|20251217|14:34:32|S|20|7.470000||
B|SOXL|20251217|14:34:32|S|200|35.810000||
B|SRTY|20251217|14:34:32|S|25|42.380000||
B|ASML|20251217|14:34:33|S|50|1017.420000||
B|IWM|20251217|14:34:33|S|42|247.617300||
B|VTS|20251217|14:34:33|S|50|20.251500||
B|SOXL|20251217|14:34:34|S|200|35.810000||
B|TSLL|20251217|14:34:34|S|150|20.877200||
B|BAK|20251217|14:34:35|S|31|2.710000||
B|PLTR|20251217|14:34:35|S|100|177.678500||
B|ALAB|20251217|14:34:36|S|100|142.290000||
B|PLTR|20251217|14:34:36|S|20|177.748000||
B|PLTR|20251217|14:34:36|S|100|177.738300||
B|BMNU|20251217|14:34:37|S|100|5.709700||
B|PLTR|20251217|14:34:37|S|230|177.770000||
B|ETHZ|20251217|14:34:38|S|500|6.586000||
B|PFE|20251217|14:34:38|S|1|25.235000||
B|POWL|20251217|14:34:38|S|5|312.970000||
B|SOFI|20251217|14:34:38|S|100|25.460000||
B|Z|20251217|14:34:38|S|8|69.099500||
B|ZS|20251217|14:34:38|S|50|228.310000||
B|CSCO|20251217|14:34:39|S|1|76.140000||
B|CVNA|20251217|14:34:39|S|12|450.175000||
B|F|20251217|14:34:39|S|3|13.320000||
B|FTNT|20251217|14:34:39|S|1|79.560000||
B|GDC|20251217|14:34:39|S|1000|3.565000||
B|WM|20251217|14:34:39|S|10|219.575000||
B|WM|20251217|14:34:39|S|10|219.580000||
B|FUBO|20251217|14:34:40|S|100|2.675000||
B|GDC|20251217|14:34:40|S|100|3.690000||
B|META|20251217|14:34:40|S|50|652.715000||
B|PLTR|20251217|14:34:40|S|42|177.708000||
B|SOXL|20251217|14:34:40|S|3|35.810000||
B|TSM|20251217|14:34:40|S|81|275.708800||
B|AG|20251217|14:34:41|S|55|16.468300||
B|GDC|20251217|14:34:41|S|100|3.730000||
B|DAWN|20251217|14:34:42|S|100|8.475000||
B|GDC|20251217|14:34:43|S|200|3.770000||
B|GE|20251217|14:34:43|S|40|293.310000||
B|KRE|20251217|14:34:43|S|15|67.239300||
B|SMH|20251217|14:34:43|S|73|338.360000||
B|TSLA|20251217|14:34:43|S|117|467.130000||
B|TSM|20251217|14:34:43|S|80|275.738800||
B|ARM|20251217|14:34:44|S|14|113.060000||
B|NVMI|20251217|14:34:44|S|3|301.857200||
B|ORCL|20251217|14:34:44|S|8|178.800000||
B|RDW|20251217|14:34:44|S|1|6.490000||
B|SOXL|20251217|14:34:44|S|200|35.810000||
B|TSLA|20251217|14:34:44|S|7|467.110000||
B|AMZN|20251217|14:34:45|S|2|222.860000||
B|AROC|20251217|14:34:45|S|185|25.283000||
B|NVDA|20251217|14:34:45|S|50|170.849000||
B|PLTR|20251217|14:34:45|S|100|177.730000||
B|PLTU|20251217|14:34:45|S|50|74.810000||
B|SMH|20251217|14:34:45|S|67|338.370000||
B|SPY|20251217|14:34:45|S|7|672.425000||
B|UEC|20251217|14:34:45|S|100|11.560000||
B|ORCL|20251217|14:34:46|S|1|178.820000||
B|WYFI|20251217|14:34:46|S|100|14.370000||
B|AMD|20251217|14:34:47|S|4|198.231700||
B|ONDS|20251217|14:34:47|S|600|7.465000||
B|QQQ|20251217|14:34:47|S|10|601.499300||
B|SOXL|20251217|14:34:47|S|200|35.800000||
B|WU|20251217|14:34:47|S|150|9.727500||
B|GDC|20251217|14:34:48|S|200|3.810000||
B|NBIS|20251217|14:34:48|S|130|75.660000||
B|TSLA|20251217|14:34:48|S|80|467.180000||
B|UPRO|20251217|14:34:48|S|24|110.885000||
B|BA|20251217|14:34:49|S|4|207.780000||
B|QUBT|20251217|14:34:49|S|12|10.450800||
B|ADBE|20251217|14:34:50|S|100|352.780000||
B|BJ|20251217|14:34:50|S|3|95.540000||
B|LITE|20251217|14:34:50|S|15|320.380000||
B|MGRT|20251217|14:34:50|S|1|8.460000||
B|MU|20251217|14:34:50|S|26|222.680000||
B|PLTR|20251217|14:34:50|S|25|177.638500||
B|PLTR|20251217|14:34:50|S|100|177.638700||
B|DFDV|20251217|14:34:51|S|300|5.070000||
B|NVDA|20251217|14:34:51|S|10|170.827300||
B|SOXL|20251217|14:34:51|S|10|35.780000||
B|SPY|20251217|14:34:52|S|50|672.305900||
B|NVO|20251217|14:34:53|S|20|48.185000||
B|Z|20251217|14:34:53|S|9|69.107100||
B|AMD|20251217|14:34:54|S|50|198.180000||
B|GH|20251217|14:34:54|S|15|97.420000||
B|OKLO|20251217|14:34:54|S|5|75.834100||
B|SOXL|20251217|14:34:54|S|30|35.780000||
B|SQQQ|20251217|14:34:54|S|412|74.807300||
B|HUT|20251217|14:34:55|S|120|40.036000||
B|LEN|20251217|14:34:55|S|3|112.165000||
B|MLKN|20251217|14:34:55|S|26|17.290000||
B|NVDA|20251217|14:34:55|S|1|170.809300||
B|PSIX|20251217|14:34:55|S|100|62.850000||
B|QFIN|20251217|14:34:55|S|100|19.125000||
B|RZLV|20251217|14:34:55|S|50|2.410000||
B|AAPL|20251217|14:34:56|S|1|273.755000||
B|BEPC|20251217|14:34:56|S|55|36.855000||
B|HOOD|20251217|14:34:56|S|115|117.130000||
B|MRVL|20251217|14:34:56|S|400|82.100000||
B|NU|20251217|14:34:56|S|5000|15.863500||
B|SLV|20251217|14:34:56|S|15|60.199700||
B|SOFI|20251217|14:34:56|S|2|25.445000||
B|C|20251217|14:34:57|S|30|111.160000||
B|CRWV|20251217|14:34:57|S|125|65.041200||
B|FSM|20251217|14:34:57|S|56|9.775000||
B|GGAL|20251217|14:34:57|S|32|50.150000||
B|QQQ|20251217|14:34:57|S|4|601.419300||
B|QQQ|20251217|14:34:57|S|100|601.415000||
B|SPY|20251217|14:34:57|S|80|672.305000||
B|TSLA|20251217|14:34:57|S|80|467.105000||
B|ZION|20251217|14:34:57|S|100|58.810000||
B|DXYZ|20251217|14:34:58|S|30|31.085000||
B|DRI|20251217|14:34:59|S|20|191.570000||
B|PLTR|20251217|14:34:59|S|100|177.630000||
B|XEL|20251217|14:34:59|S|100|73.280000||
B|XPEV|20251217|14:34:59|S|20|17.955000||
B|GAB|20251217|14:35:00|S|50|6.007300||
B|GGLL|20251217|14:35:00|S|5|88.020000||
B|PLTR|20251217|14:35:00|S|100|177.594800||
B|VYNE|20251217|14:35:00|S|78|0.622900||
B|ZS|20251217|14:35:00|S|7|228.457900||
B|CEG|20251217|14:35:01|S|6|335.840000||
B|COMM|20251217|14:35:01|S|30|17.755000||
B|ICL|20251217|14:35:01|S|46|4.859100||
B|MDLN|20251217|14:35:01|S|1|37.999800||
B|RR|20251217|14:35:01|S|2|3.466200||
B|SLV|20251217|14:35:01|S|40|60.180000||
B|SMH|20251217|14:35:02|S|62|338.270000||
B|TSLQ|20251217|14:35:02|S|100|19.005000||
B|WCC|20251217|14:35:02|S|4|248.465000||
B|SQQQ|20251217|14:35:03|S|591|74.817300||
B|UBER|20251217|14:35:03|S|2|79.189300||
B|VYNE|20251217|14:35:03|S|726|0.622800||
B|IBIT|20251217|14:35:04|S|75|48.495000||
B|PM|20251217|14:35:04|S|100|157.910000||
B|SMH|20251217|14:35:04|S|61|338.295000||
B|CEG|20251217|14:35:05|S|1|335.880000||
B|HOOD|20251217|14:35:05|S|50|117.040000||
B|NFE|20251217|14:35:05|S|100|1.270000||
B|PBR|20251217|14:35:05|S|50|11.680000||
B|VEA|20251217|14:35:05|S|6|62.055000||
B|HUBS|20251217|14:35:06|S|2|383.317300||
B|PLTR|20251217|14:35:06|S|2|177.598200||
B|PLTR|20251217|14:35:06|S|3|177.600000||
B|PLTR|20251217|14:35:06|S|148|177.600000||
B|SPXS|20251217|14:35:06|S|100|37.399300||
B|ZIM|20251217|14:35:06|S|3|19.645000||
B|ZS|20251217|14:35:06|S|4|228.289400||
B|DAL|20251217|14:35:07|S|100|70.570000||
B|RIOT|20251217|14:35:07|S|200|13.020000||
B|INTC|20251217|14:35:08|S|3500|36.157300||
B|NVDA|20251217|14:35:08|S|100|170.825000||
B|PYPL|20251217|14:35:08|S|10|60.935000||
B|SVIX|20251217|14:35:08|S|100|21.567300||
B|SMH|20251217|14:35:09|S|60|338.235000||
B|ZTS|20251217|14:35:09|S|100|122.890000||
B|GECCH|20251217|14:35:10|S|1|25.110000||
B|MSTR|20251217|14:35:10|S|60|162.625200||
B|CRCL|20251217|14:35:11|S|23|81.012400||
B|NVDA|20251217|14:35:11|S|50|170.830700||
B|PLTR|20251217|14:35:11|S|100|177.538500||
B|SMH|20251217|14:35:11|S|61|338.220000||
B|COIN|20251217|14:35:12|S|7|244.888500||
B|CRI|20251217|14:35:12|S|40|32.375000||
B|PLTR|20251217|14:35:12|S|76|177.520000||
B|QQQI|20251217|14:35:12|S|1|53.267300||
B|SCYB|20251217|14:35:12|S|12|26.435000||
B|HOOD|20251217|14:35:13|S|96|116.930000||
B|LCID|20251217|14:35:13|S|25|11.249300||
B|NVDA|20251217|14:35:13|S|15|170.825000||
B|OBDC|20251217|14:35:13|S|27|12.957200||
B|SUPV|20251217|14:35:13|S|22|11.010000||
B|GE|20251217|14:35:14|S|1|293.210000||
B|ON|20251217|14:35:14|S|100|53.390000||
B|PLTR|20251217|14:35:14|S|17|177.560000||
B|SERV|20251217|14:35:14|S|20|9.725000||
B|ETH|20251217|14:35:15|S|6|26.388100||
B|HOOD|20251217|14:35:15|S|20|116.810000||
B|HOOD|20251217|14:35:15|S|50|116.830000||
B|HOOD|20251217|14:35:15|S|200|116.822900||
B|LEU|20251217|14:35:15|S|1|223.267000||
B|UEC|20251217|14:35:15|S|100|11.550000||
B|CDTX|20251217|14:35:16|S|72|220.170000||
B|FSM|20251217|14:35:16|S|20|9.760000||
B|PLTR|20251217|14:35:16|S|13|177.560000||
B|PLTR|20251217|14:35:16|S|100|177.558200||
B|CNH|20251217|14:35:17|S|20|9.630000||
B|EXAS|20251217|14:35:17|S|42|101.819300||
B|GOOGL|20251217|14:35:17|S|50|296.955000||
B|NGD|20251217|14:35:17|S|20|8.385000||
B|SLV|20251217|14:35:17|S|30|60.190000||
B|TSLA|20251217|14:35:17|S|70|467.170000||
B|MU|20251217|14:35:18|S|100|222.577500||
B|PLTR|20251217|14:35:18|S|100|177.588200||
B|RKLB|20251217|14:35:18|S|100|53.520000||
B|TSLA|20251217|14:35:18|S|1|467.248800||
B|ZTS|20251217|14:35:18|S|100|122.829800||
B|DOCS|20251217|14:35:19|S|15|43.718300||
B|NFLX|20251217|14:35:19|S|5|95.189300||
B|ORCL|20251217|14:35:19|S|1|178.788300||
B|META|20251217|14:35:20|S|10|652.620000||
B|PLTR|20251217|14:35:20|S|100|177.648200||
B|TSLA|20251217|14:35:20|S|1|467.298500||
B|CVS|20251217|14:35:21|S|100|77.710000||
B|UWMC|20251217|14:35:21|S|20|4.845000||
B|GOOG|20251217|14:35:22|S|100|298.240000||
B|PLTR|20251217|14:35:22|S|100|177.630000||
B|USFR|20251217|14:35:22|S|30|50.380000||
B|XLP|20251217|14:35:22|S|30|79.705000||
B|ALM|20251217|14:35:23|S|500|7.990000||
B|GGAL|20251217|14:35:23|S|150|50.170000||
B|TSLA|20251217|14:35:23|S|10|467.339500||
B|TSLA|20251217|14:35:23|S|11|467.288300||
B|TX|20251217|14:35:23|S|8|38.090000||
B|ZS|20251217|14:35:23|S|1|228.304100||
B|FXI|20251217|14:35:24|S|100|37.910000||
B|FXI|20251217|14:35:24|S|100|37.910700||
B|GGAL|20251217|14:35:24|S|100|50.160000||
B|GGAL|20251217|14:35:24|S|100|50.160000||
B|PLTR|20251217|14:35:24|S|56|177.705000||
B|PLTR|20251217|14:35:24|S|100|177.670000||
B|PLUG|20251217|14:35:24|S|20|2.180000||
B|BBAR|20251217|14:35:25|S|100|16.918300||
B|BBAR|20251217|14:35:25|S|200|16.918300||
B|BBAR|20251217|14:35:25|S|200|16.918300||
B|FEIM|20251217|14:35:25|S|40|41.940000||
B|GGAL|20251217|14:35:25|S|100|50.160000||
B|GGAL|20251217|14:35:25|S|100|50.160000||
B|GGAL|20251217|14:35:25|S|100|50.160000||
B|PLTR|20251217|14:35:25|S|80|177.680000||
B|PLTR|20251217|14:35:25|S|98|177.690000||
B|ABBV|20251217|14:35:26|S|1|226.130000||
B|GGAL|20251217|14:35:26|S|200|50.160000||
B|MRUS|20251217|14:35:26|S|38|96.952700||
B|PLTR|20251217|14:35:26|S|100|177.708500||
B|XPRO|20251217|14:35:26|S|50|12.990000||
B|BBAR|20251217|14:35:27|S|100|16.918300||
B|LCID|20251217|14:35:27|S|10|11.247500||
B|TSLA|20251217|14:35:27|S|25|467.378300||
B|TSLA|20251217|14:35:27|S|30|467.400000||
B|ALAB|20251217|14:35:28|S|50|142.520000||
B|BBAR|20251217|14:35:28|S|100|16.918300||
B|GOOGL|20251217|14:35:28|S|10|296.995000||
B|PBF|20251217|14:35:28|S|100|26.025000||
B|GGAL|20251217|14:35:29|S|100|50.150000||
B|NVDA|20251217|14:35:29|S|50|170.909300||
B|PLTR|20251217|14:35:29|S|100|177.720000||
B|PLUG|20251217|14:35:29|S|300|2.190000||
B|XBI|20251217|14:35:29|S|700|121.290000||
B|GGAL|20251217|14:35:30|S|101|50.150000||
B|SNOW|20251217|14:35:30|S|1|219.130000||
B|SOXL|20251217|14:35:30|S|200|35.810000||
B|TECL|20251217|14:35:30|S|5|107.497800||
B|TIGO|20251217|14:35:30|S|19|52.910000||
B|Z|20251217|14:35:30|S|432|69.103900||
B|FROG|20251217|14:35:31|S|20|64.570000||
B|GDC|20251217|14:35:31|S|87|3.810600||
B|GDC|20251217|14:35:31|S|100|3.830000||
B|VZ|20251217|14:35:31|S|13|40.805000||
B|RGTI|20251217|14:35:32|S|200|22.685000||
B|CSCO|20251217|14:35:33|S|100|76.160000||
B|NBIS|20251217|14:35:33|S|100|75.700000||
B|NBIS|20251217|14:35:33|S|100|75.700000||
B|PLTR|20251217|14:35:33|S|42|177.680000||
B|PLTR|20251217|14:35:33|S|100|177.678500||
B|GDC|20251217|14:35:34|S|97|3.830000||
B|HRI|20251217|14:35:34|S|10|153.360000||
B|QQQ|20251217|14:35:34|S|10|601.535000||
B|SFYX|20251217|14:35:34|S|5|16.248700||
B|SPUS|20251217|14:35:34|S|10|49.925000||
B|UEC|20251217|14:35:34|S|100|11.560000||
B|FLNC|20251217|14:35:35|S|300|18.920000||
B|LCID|20251217|14:35:35|S|200|11.247300||
B|LOMA|20251217|14:35:35|S|34|12.190000||
B|LOMA|20251217|14:35:35|S|40|12.190000||
B|BBAI|20251217|14:35:36|S|8|5.535000||
B|QQQ|20251217|14:35:36|S|17|601.545000||
B|RZLV|20251217|14:35:36|S|1|2.405000||
B|SVM|20251217|14:35:36|S|20|8.625000||
B|ET|20251217|14:35:37|S|50|16.367300||
B|PLTR|20251217|14:35:37|S|27|177.810000||
B|PYPL|20251217|14:35:37|S|10|60.939300||
B|SCHD|20251217|14:35:37|S|7|27.556900||
B|SGOV|20251217|14:35:37|S|127|100.555000||
B|SPXL|20251217|14:35:37|S|6|210.802200||
B|AMZU|20251217|14:35:38|S|191|32.995000||
B|ARBK|20251217|14:35:38|S|58|5.120000||
B|CLSK|20251217|14:35:38|S|100|11.785000||
B|QQQ|20251217|14:35:38|S|2|601.485000||
B|QYLD|20251217|14:35:38|S|10|17.570000||
B|IREN|20251217|14:35:39|S|100|34.675000||
B|BA|20251217|14:35:40|S|1|207.770000||
B|BTI|20251217|14:35:40|S|100|57.185000||
B|LUNR|20251217|14:35:40|S|20|10.295000||
B|NVDA|20251217|14:35:40|S|2|170.837000||
B|ORCL|20251217|14:35:40|S|1|178.920000||
B|ORCL|20251217|14:35:40|S|200|178.881800||
B|ORCL|20251217|14:35:40|S|360|178.880000||
B|USAR|20251217|14:35:40|S|300|13.940000||
B|GOOGL|20251217|14:35:41|S|10|297.015000||
B|LITE|20251217|14:35:41|S|39|319.830000||
B|NKE|20251217|14:35:41|S|2|65.990700||
B|NVDX|20251217|14:35:41|S|2|15.000000||
B|PLTR|20251217|14:35:41|S|100|177.720000||
B|RKLB|20251217|14:35:41|S|50|53.580000||
B|RKLB|20251217|14:35:41|S|300|53.585000||
B|SCHG|20251217|14:35:41|S|2|31.870000||
B|SPMO|20251217|14:35:41|S|17|116.620000||
B|CTAS|20251217|14:35:42|S|298|187.440000||
B|IYE|20251217|14:35:42|S|10|46.885000||
B|PLTR|20251217|14:35:42|S|100|177.738800||
B|RGTZ|20251217|14:35:42|S|500|24.150000||
B|TQQQ|20251217|14:35:42|S|2|49.639300||
B|AMD|20251217|14:35:43|S|100|198.080000||
B|AMD|20251217|14:35:43|S|601|198.078500||
B|BIPC|20251217|14:35:43|S|35|43.970000||
B|GOOGL|20251217|14:35:43|S|9|297.030000||
B|SHW|20251217|14:35:43|S|15|328.695000||
B|TSLA|20251217|14:35:43|S|80|467.160000||
B|VIST|20251217|14:35:43|S|8|45.890000||
B|MSTR|20251217|14:35:44|S|10|162.470000||
B|PFE|20251217|14:35:44|S|12|25.235000||
B|TSLA|20251217|14:35:44|S|30|467.240000||
B|UBER|20251217|14:35:44|S|7|79.189300||
B|VOO|20251217|14:35:44|S|1|618.144600||
B|MU|20251217|14:35:45|S|5|222.342000||
B|MU|20251217|14:35:45|S|10|222.398000||
B|PLTR|20251217|14:35:45|S|51|177.790000||
B|F|20251217|14:35:46|S|20|13.310000||
B|IONQ|20251217|14:35:46|S|1|46.340000||
B|PLTR|20251217|14:35:46|S|50|177.745000||
B|TSLA|20251217|14:35:46|S|50|467.165000||
B|TSLL|20251217|14:35:46|S|50|20.907200||
B|IONQ|20251217|14:35:47|S|7|46.340000||
B|NVDA|20251217|14:35:47|S|2|170.795000||
B|ONDS|20251217|14:35:47|S|300|7.435000||
B|ONDS|20251217|14:35:47|S|600|7.435000||
B|IAU|20251217|14:35:48|S|2|81.680000||
B|Z|20251217|14:35:48|S|10|69.101900||
B|Z|20251217|14:35:48|S|16|69.101900||
B|ADI|20251217|14:35:49|S|2|270.765000||
B|CRML|20251217|14:35:49|S|2|7.255000||
B|GDXU|20251217|14:35:49|S|97|240.580000||
B|IREN|20251217|14:35:49|S|12|34.680000||
B|NNE|20251217|14:35:49|S|20|30.150000||
B|NVDA|20251217|14:35:49|S|1|170.819100||
B|ETH|20251217|14:35:50|S|20|26.389300||
B|NVDA|20251217|14:35:50|S|100|170.819300||
B|TLRY|20251217|14:35:50|S|50|13.080000||
B|ZS|20251217|14:35:50|S|40|228.506500||
B|NVDA|20251217|14:35:51|S|100|170.849300||
B|NVDA|20251217|14:35:51|S|600|170.845000||
B|TQQQ|20251217|14:35:51|S|2|49.659300||
B|BMNU|20251217|14:35:52|S|13|5.685000||
B|ETN|20251217|14:35:53|S|3|313.790000||
B|PLTR|20251217|14:35:53|S|14|177.790000||
B|GDC|20251217|14:35:54|S|18|3.820000||
B|NVDA|20251217|14:35:54|S|400|170.870000||
B|PLTR|20251217|14:35:54|S|100|177.770000||
B|TSLL|20251217|14:35:54|S|5|20.900000||
B|HWM|20251217|14:35:55|S|59|192.400000||
B|HWM|20251217|14:35:55|S|100|192.340000||
B|HWM|20251217|14:35:55|S|157|192.360000||
B|HWM|20251217|14:35:55|S|300|192.370000||
B|HWM|20251217|14:35:55|S|841|192.400000||
B|ZTS|20251217|14:35:55|S|5|122.867200||
B|HUT|20251217|14:35:56|S|20|40.020000||
B|CVS|20251217|14:35:57|S|200|77.740000||
B|CARG|20251217|14:35:58|S|20|38.460000||
B|NVDA|20251217|14:35:58|S|1|170.855500||
B|NVDA|20251217|14:35:58|S|10|170.859300||
B|PLTR|20251217|14:35:58|S|100|177.830000||
B|GGAL|20251217|14:36:00|S|100|50.180000||
B|GGAL|20251217|14:36:00|S|153|50.186600||
B|GGAL|20251217|14:36:00|S|200|50.186600||
B|GGAL|20251217|14:36:00|S|200|50.186600||
B|SMLR|20251217|14:36:00|S|1|17.148500||
B|GGAL|20251217|14:36:01|S|65|50.186600||
B|GGAL|20251217|14:36:01|S|100|50.186600||
B|GXO|20251217|14:36:01|S|100|52.520000||
B|JNJ|20251217|14:36:01|S|100|211.325000||
B|TSLA|20251217|14:36:01|S|1|467.190000||
B|TSLA|20251217|14:36:01|S|3|467.150000||
B|PDI|20251217|14:36:02|S|100|17.670000||
B|PLTR|20251217|14:36:02|S|100|177.858500||
B|SOXL|20251217|14:36:03|S|100|35.790000||
B|ZS|20251217|14:36:03|S|3|228.502200||
B|AG|20251217|14:36:04|S|906|16.389300||
B|SPXS|20251217|14:36:04|S|5|37.410000||
B|HOOD|20251217|14:36:05|S|15|116.760000||
B|PFE|20251217|14:36:05|S|5|25.235000||
B|PFE|20251217|14:36:05|S|39|25.235000||
B|QQQ|20251217|14:36:05|S|1|601.446900||
B|VRT|20251217|14:36:05|S|100|149.200000||
B|ZTS|20251217|14:36:05|S|100|122.827100||
B|SEED|20251217|14:36:06|S|50|1.330000||
B|TSLA|20251217|14:36:06|S|110|467.180000||
B|CMCSA|20251217|14:36:07|S|10|30.515000||
B|MGRT|20251217|14:36:07|S|39|8.090000||
B|RKLB|20251217|14:36:07|S|100|53.530000||
B|Z|20251217|14:36:07|S|100|69.015000||
B|Z|20251217|14:36:07|S|200|69.015000||
B|BMNR|20251217|14:36:08|S|1|29.230000||
B|DAL|20251217|14:36:08|S|100|70.520000||
B|EQX|20251217|14:36:08|S|20|13.800000||
B|ETHU|20251217|14:36:08|S|2|49.028500||
B|NVDA|20251217|14:36:08|S|1|170.849100||
B|AIIO|20251217|14:36:09|S|100|0.471600||
B|BAX|20251217|14:36:09|S|12|19.267900||
B|ORCL|20251217|14:36:09|S|30|178.898600||
B|PLTR|20251217|14:36:09|S|50|177.790000||
B|PYPL|20251217|14:36:09|S|100|60.895000||
B|TSLA|20251217|14:36:09|S|3|467.110000||
B|NVO|20251217|14:36:10|S|200|48.195000||
B|SHW|20251217|14:36:10|S|18|328.680000||
B|IREN|20251217|14:36:11|S|300|34.680000||
B|NVDA|20251217|14:36:11|S|25|170.877900||
B|VTI|20251217|14:36:11|S|2|331.199100||
B|CMCSA|20251217|14:36:12|S|100|30.515000||
B|NVDA|20251217|14:36:12|S|255|170.886800||
B|PLTR|20251217|14:36:12|S|100|177.805000||
B|PLTR|20251217|14:36:12|S|115|177.820000||
B|RGTI|20251217|14:36:13|S|20|22.631000||
B|WDC|20251217|14:36:13|S|100|166.405300||
B|INTC|20251217|14:36:14|S|500|36.166600||
B|QTEC|20251217|14:36:14|S|15|226.250000||
B|TSLA|20251217|14:36:14|S|100|467.150000||
B|VRT|20251217|14:36:14|S|133|149.335300||
B|ACHR|20251217|14:36:15|S|150|7.670000||
B|AVAV|20251217|14:36:15|S|5|229.340000||
B|BMNU|20251217|14:36:15|S|1|5.680000||
B|BMNU|20251217|14:36:15|S|50|5.680000||
B|WDC|20251217|14:36:15|S|100|166.240000||
B|WDC|20251217|14:36:15|S|106|166.250000||
B|WDC|20251217|14:36:15|S|734|166.258600||
B|WDC|20251217|14:36:15|S|840|166.240000||
B|CRM|20251217|14:36:16|S|200|258.819500||
B|MFIC|20251217|14:36:16|S|100|11.745000||
B|NBIX|20251217|14:36:16|S|7|143.600000||
B|PLTR|20251217|14:36:16|S|28|177.860000||
B|SNDK|20251217|14:36:16|S|5|206.135200||
B|DOW|20251217|14:36:17|S|22|23.085000||
B|FNF|20251217|14:36:17|S|9|55.530000||
B|NVDA|20251217|14:36:17|S|1|170.849300||
B|RCS|20251217|14:36:17|S|100|6.700000||
B|SHW|20251217|14:36:17|S|2|328.650000||
B|ZM|20251217|14:36:17|S|100|89.540000||
B|INTC|20251217|14:36:18|S|81|36.179300||
B|NVDA|20251217|14:36:18|S|1|170.867400||
B|NVDA|20251217|14:36:18|S|25|170.865000||
B|PLTR|20251217|14:36:18|S|100|177.880000||
B|PLTR|20251217|14:36:18|S|100|177.890000||
B|VST|20251217|14:36:18|S|1|160.200000||
B|AMD|20251217|14:36:19|S|600|198.159500||
B|BIRK|20251217|14:36:19|S|20|46.400000||
B|PLTR|20251217|14:36:19|S|34|177.910000||
B|PSTG|20251217|14:36:19|S|200|66.830000||
B|ETHA|20251217|14:36:20|S|1|21.145000||
B|LMT|20251217|14:36:20|S|30|473.730000||
B|PLTR|20251217|14:36:20|S|50|177.920000||
B|TSLA|20251217|14:36:20|S|10|467.450000||
B|CONY|20251217|14:36:21|S|2|42.910000||
B|RGTZ|20251217|14:36:21|S|100|24.020000||
B|TSLA|20251217|14:36:21|S|100|467.465000||
B|VRT|20251217|14:36:21|S|140|149.415500||
B|PATH|20251217|14:36:22|S|20|15.975000||
B|VRT|20251217|14:36:22|S|70|149.385800||
B|APP|20251217|14:36:23|S|10|666.380000||
B|PATH|20251217|14:36:24|S|20|15.967300||
B|PLTR|20251217|14:36:24|S|148|177.850000||
B|VIST|20251217|14:36:24|S|1|45.906500||
B|VIST|20251217|14:36:24|S|2|45.910000||
B|VIST|20251217|14:36:24|S|7|45.910000||
B|CMCSA|20251217|14:36:25|S|100|30.525000||
B|CRCL|20251217|14:36:25|S|39|81.110000||
B|CRWD|20251217|14:36:25|S|23|473.507800||
B|ZTS|20251217|14:36:26|S|5|122.874600||
B|AAL|20251217|14:36:27|S|7|15.855000||
B|DOW|20251217|14:36:27|S|100|23.075000||
B|NVDA|20251217|14:36:27|S|1|170.839300||
B|PFE|20251217|14:36:27|S|10|25.225000||
B|PSLV|20251217|14:36:27|S|400|21.860000||
B|TU|20251217|14:36:27|S|100|12.675000||
B|GEV|20251217|14:36:28|S|351|625.550000||
B|IAUI|20251217|14:36:28|S|40|56.655000||
B|MIST|20251217|14:36:28|S|10|2.097500||
B|PANW|20251217|14:36:28|S|24|185.330000||
B|PLTR|20251217|14:36:28|S|100|177.848200||
B|VIST|20251217|14:36:28|S|53|45.910000||
B|AIPO|20251217|14:36:29|E|100|21.280000||
B|SUPV|20251217|14:36:29|S|147|11.010000||
B|ALB|20251217|14:36:30|S|100|135.580000||
B|NVDA|20251217|14:36:30|S|50|170.820700||
B|PLTR|20251217|14:36:30|S|145|177.850000||
B|TSLA|20251217|14:36:30|S|80|467.290000||
B|BE|20251217|14:36:31|S|98|76.778000||
B|FRPH|20251217|14:36:31|S|5|23.050000||
B|SNTI|20251217|14:36:31|S|10|1.240000||
B|VGIT|20251217|14:36:31|S|1238|60.100000||
B|PLTR|20251217|14:36:32|S|16|177.900000||
B|SHW|20251217|14:36:32|S|1|328.600000||
B|NI|20251217|14:36:33|S|50|41.247500||
B|RDDT|20251217|14:36:33|S|100|229.660000||
B|EWL|20251217|14:36:34|S|217|58.929400||
B|KEY|20251217|14:36:34|S|289|20.775000||
B|NVDA|20251217|14:36:34|S|25|170.858400||
B|BKU|20251217|14:36:35|S|127|45.450000||
B|CDE|20251217|14:36:35|S|1162|17.215000||
B|VIST|20251217|14:36:35|S|11|45.910000||
B|WYNN|20251217|14:36:35|S|20|125.270000||
B|DOCS|20251217|14:36:36|S|3|43.740000||
B|PLTR|20251217|14:36:36|S|50|177.898200||
B|QQQ|20251217|14:36:36|S|2|601.568000||
B|TSMX|20251217|14:36:36|S|60|41.050000||
B|CRML|20251217|14:36:37|S|80|7.265000||
B|AVGO|20251217|14:36:38|S|1|323.680000||
B|OKLO|20251217|14:36:38|S|50|75.950000||
B|RKLB|20251217|14:36:38|S|410|53.619100||
B|SPG|20251217|14:36:38|S|10|184.145000||
B|TSLL|20251217|14:36:38|S|10|20.920000||
B|VOO|20251217|14:36:38|S|1|618.190000||
B|XEL|20251217|14:36:38|S|300|73.280000||
B|FSM|20251217|14:36:39|S|20|9.765000||
B|VIST|20251217|14:36:39|S|17|45.916500||
B|AMP|20251217|14:36:40|S|2|488.380000||
B|PLTR|20251217|14:36:40|S|20|177.850000||
B|PLTR|20251217|14:36:40|S|100|177.848200||
B|CVS|20251217|14:36:41|S|200|77.590000||
B|PYPL|20251217|14:36:41|S|1|60.914500||
B|VIST|20251217|14:36:41|S|14|45.916500||
B|EQIX|20251217|14:36:42|S|160|741.390000||
B|GOOGL|20251217|14:36:42|S|100|297.139100||
B|NVDA|20251217|14:36:42|S|25|170.875700||
B|PLTZ|20251217|14:36:42|S|100|25.290000||
B|RILY|20251217|14:36:42|S|700|5.020000||
B|SUPV|20251217|14:36:43|S|29|11.009500||
B|UNH|20251217|14:36:43|S|20|332.835000||
B|VTI|20251217|14:36:43|S|1|331.220000||
B|AIPO|20251217|14:36:44|E|100|21.280000||
B|LULU|20251217|14:36:44|S|12|207.610000||
B|LULU|20251217|14:36:44|S|91|207.605400||
B|LULU|20251217|14:36:44|S|200|207.600000||
B|PLTR|20251217|14:36:44|S|100|177.900000||
B|VIST|20251217|14:36:44|S|13|45.916500||
B|VIST|20251217|14:36:44|S|14|45.920000||
B|ZTS|20251217|14:36:44|S|100|122.915000||
B|RZLV|20251217|14:36:45|S|300|2.395000||
B|VDE|20251217|14:36:45|S|15|124.108800||
B|WING|20251217|14:36:45|S|40|251.640000||
B|AMBA|20251217|14:36:46|S|1|70.280000||
B|PLUG|20251217|14:36:46|S|20|2.190000||
B|SPXL|20251217|14:36:46|S|27|210.812500||
B|Z|20251217|14:36:46|S|100|69.095100||
B|ET|20251217|14:36:47|S|954|16.365000||
B|IBIT|20251217|14:36:47|S|130|48.465000||
B|SUPV|20251217|14:36:47|S|7|11.009500||
B|SUPV|20251217|14:36:47|S|29|11.009500||
B|NVDA|20251217|14:36:48|S|5|170.855600||
B|STNE|20251217|14:36:48|S|47|14.350000||
B|STNE|20251217|14:36:48|S|152|14.355000||
B|VRT|20251217|14:36:48|S|2|149.270000||
B|ZS|20251217|14:36:48|S|40|228.483200||
B|BE|20251217|14:36:49|S|83|76.690000||
B|BIRK|20251217|14:36:49|S|20|46.395000||
B|SGOV|20251217|14:36:49|S|200|100.557300||
B|ADBE|20251217|14:36:50|S|14|353.180000||
B|HUBC|20251217|14:36:50|S|200|0.332900||
B|NKE|20251217|14:36:50|S|10|65.970700||
B|VGT|20251217|14:36:50|S|3|731.940000||
B|IE|20251217|14:36:51|S|358|13.945000||
B|MSTR|20251217|14:36:51|S|1|162.750000||
B|PLTR|20251217|14:36:51|S|36|177.860000||
B|PLTR|20251217|14:36:51|S|100|177.860000||
B|DOW|20251217|14:36:52|S|100|23.065000||
B|GOOGL|20251217|14:36:52|S|20|297.100000||
B|SIRI|20251217|14:36:52|S|14|21.920000||
B|PLTR|20251217|14:36:53|S|20|177.860000||
B|PLTR|20251217|14:36:53|S|50|177.857700||
B|UBER|20251217|14:36:53|S|5|79.299300||
B|CMI|20251217|14:36:54|S|89|497.365000||
B|AMD|20251217|14:36:55|S|2|198.120000||
B|NOW|20251217|14:36:55|S|1|791.671000||
B|VALE|20251217|14:36:55|S|15|12.765000||
B|TSLA|20251217|14:36:56|S|28|467.600000||
B|URA|20251217|14:36:56|S|6|42.684600||
B|CCCX|20251217|14:36:57|S|1|13.207200||
B|GOOGL|20251217|14:36:57|S|20|297.138600||
B|IONZ|20251217|14:36:57|S|100|23.810000||
B|RGTI|20251217|14:36:57|S|50|22.662400||
B|CGC|20251217|14:36:58|S|30|1.940000||
B|LEN|20251217|14:36:58|S|11|111.905000||
B|LEN|20251217|14:36:58|S|100|111.905000||
B|LEN|20251217|14:36:58|S|123|111.905000||
B|LUMN|20251217|14:36:58|S|1000|7.677200||
B|OKLO|20251217|14:36:58|S|54|75.950000||
B|PLTR|20251217|14:36:58|S|100|177.880000||
B|SPXL|20251217|14:36:58|S|1|210.742400||
B|SMLR|20251217|14:37:00|S|57|17.160000||
B|TPL|20251217|14:37:00|S|3|879.890000||
B|ZTS|20251217|14:37:00|S|100|122.830700||
B|GGAL|20251217|14:37:01|S|120|50.162500||
B|SPOT|20251217|14:37:01|S|3|566.069000||
B|CNH|20251217|14:37:02|S|20|9.620000||
B|ONDS|20251217|14:37:02|S|60|7.445000||
B|SCHD|20251217|14:37:02|S|400|27.560000||
B|VIST|20251217|14:37:02|S|1|45.906700||
B|ARCT|20251217|14:37:03|S|2|6.700000||
B|GOOG|20251217|14:37:03|S|50|298.390000||
B|ORCL|20251217|14:37:03|S|2|179.077800||
B|ORCL|20251217|14:37:03|S|3|179.080000||
B|PLTR|20251217|14:37:03|S|300|178.090000||
B|ASUR|20251217|14:37:04|S|700|9.000000||
B|EIX|20251217|14:37:04|S|40|59.810000||
B|ESTA|20251217|14:37:04|S|12|74.087100||
B|MRVL|20251217|14:37:04|S|200|82.092500||
B|NVDX|20251217|14:37:04|S|197|15.020000||
B|ON|20251217|14:37:04|S|50|53.378800||
B|UBER|20251217|14:37:04|S|50|79.329300||
B|LIF|20251217|14:37:05|S|100|58.720000||
B|LIF|20251217|14:37:05|S|300|58.722600||
B|NVDA|20251217|14:37:05|S|300|170.935000||
B|ON|20251217|14:37:05|S|100|53.390000||
B|TSLA|20251217|14:37:05|S|7|467.908500||
B|ZS|20251217|14:37:05|S|40|228.640000||
B|HIMS|20251217|14:37:06|S|100|35.298800||
B|OKLO|20251217|14:37:06|S|100|76.110000||
B|PLTR|20251217|14:37:06|S|100|178.168000||
B|TSLA|20251217|14:37:06|S|70|467.949500||
B|Z|20251217|14:37:06|S|3|69.070000||
B|MTCH|20251217|14:37:08|S|50|32.485000||
B|NFLX|20251217|14:37:08|S|100|95.279300||
B|PLTR|20251217|14:37:08|S|25|178.190000||
B|AAOI|20251217|14:37:10|S|500|27.050000||
B|AFRM|20251217|14:37:10|S|100|73.450000||
B|AXON|20251217|14:37:10|S|15|550.460000||
B|AXTI|20251217|14:37:10|S|100|12.740000||
B|MRVL|20251217|14:37:10|S|200|82.085800||
B|PG|20251217|14:37:10|S|10|148.020000||
B|WDC|20251217|14:37:10|S|67|166.470000||
B|WTFC|20251217|14:37:10|S|40|141.250000||
B|EXK|20251217|14:37:11|S|10|9.402700||
B|NGD|20251217|14:37:11|S|1|8.385000||
B|TSLA|20251217|14:37:11|S|30|467.865000||
B|TSLA|20251217|14:37:12|S|20|467.839500||
B|AVGO|20251217|14:37:13|S|3|323.495000||
B|BAR|20251217|14:37:13|S|1|42.755000||
B|HTUS|20251217|14:37:13|S|1|43.570000||
B|SGOV|20251217|14:37:13|S|7|100.555000||
B|SOXL|20251217|14:37:13|E|10|35.730000||
B|TSLA|20251217|14:37:13|S|50|467.990000||
B|TSLA|20251217|14:37:13|S|100|468.010000||
B|CVS|20251217|14:37:14|S|100|77.540000||
B|DQ|20251217|14:37:14|S|12|31.900000||
B|OPEN|20251217|14:37:14|S|500|6.363800||
B|TSLA|20251217|14:37:14|S|70|468.125000||
B|TSLA|20251217|14:37:14|S|150|468.125000||
B|TSLQ|20251217|14:37:14|S|10|18.935000||
B|AVGO|20251217|14:37:15|S|1|323.360000||
B|AVGO|20251217|14:37:15|S|81|323.370000||
B|CVS|20251217|14:37:15|S|100|77.515000||
B|ONDS|20251217|14:37:15|S|100|7.460000||
B|AMD|20251217|14:37:16|S|3|198.180000||
B|TSLA|20251217|14:37:16|S|200|467.950000||
B|WOR|20251217|14:37:16|S|100|54.760000||
B|WOR|20251217|14:37:16|S|100|54.760000||
B|AMD|20251217|14:37:17|S|100|198.167900||
B|AMZN|20251217|14:37:17|S|2|222.915000||
B|MSFT|20251217|14:37:17|S|20|479.060000||
B|NVDA|20251217|14:37:17|S|100|170.939300||
B|PG|20251217|14:37:17|S|1|148.050000||
B|QQQ|20251217|14:37:17|S|65|601.607500||
B|SOXL|20251217|14:37:17|S|200|35.730000||
B|WDC|20251217|14:37:17|S|53|166.450000||
B|AVGO|20251217|14:37:18|S|40|323.370000||
B|AVGO|20251217|14:37:18|S|100|323.345000||
B|CAT|20251217|14:37:18|S|1|560.364400||
B|IVV|20251217|14:37:18|S|4|673.360000||
B|MPC|20251217|14:37:18|S|20|173.550000||
B|AMZN|20251217|14:37:19|S|60|222.915000||
B|EMD|20251217|14:37:19|S|100|10.780000||
B|MRK|20251217|14:37:19|S|10|99.330000||
B|NVDA|20251217|14:37:19|S|25|170.949300||
B|UPRO|20251217|14:37:19|S|100|110.890000||
B|WDC|20251217|14:37:19|S|141|166.420000||
B|AMZN|20251217|14:37:20|S|5|222.905000||
B|HOG|20251217|14:37:20|S|100|21.110000||
B|NVDA|20251217|14:37:20|S|35|170.949400||
B|ONDS|20251217|14:37:20|S|29|7.455000||
B|SNDK|20251217|14:37:20|S|20|206.650000||
B|SOXS|20251217|14:37:20|S|2989|3.795000||
B|SOXS|20251217|14:37:20|S|3000|3.795000||
B|TSLA|20251217|14:37:20|S|290|468.090000||
B|TSLA|20251217|14:37:20|S|310|468.070000||
B|IAG|20251217|14:37:21|S|62|15.847300||
B|MSTX|20251217|14:37:21|S|220|4.510000||
B|PLTR|20251217|14:37:21|S|13|178.120000||
B|QLD|20251217|14:37:21|S|300|67.567300||
B|SOXS|20251217|14:37:21|S|1000|3.795000||
B|SPXL|20251217|14:37:21|S|3|210.872200||
B|TSLA|20251217|14:37:21|S|18|467.985000||
B|CPRT|20251217|14:37:22|S|20|39.315000||
B|MDLN|20251217|14:37:22|S|88|37.960000||
B|NFLX|20251217|14:37:22|S|30|95.299300||
B|NXT|20251217|14:37:22|S|100|85.220000||
B|SOFI|20251217|14:37:22|S|30|25.455000||
B|WDC|20251217|14:37:22|S|79|166.430000||
B|ZS|20251217|14:37:22|S|40|228.540000||
B|APPN|20251217|14:37:23|S|2|36.660000||
B|SMUP|20251217|14:37:23|E|15|1.417500||
B|BYND|20251217|14:37:24|S|25|1.060000||
B|HUT|20251217|14:37:24|S|200|40.130000||
B|MOAT|20251217|14:37:25|S|77|104.546700||
B|BND|20251217|14:37:26|S|1|74.235000||
B|PLTR|20251217|14:37:26|S|2|178.110000||
B|QURE|20251217|14:37:26|S|5|23.020000||
B|RIOT|20251217|14:37:26|S|100|13.025000||
B|CORZ|20251217|14:37:27|S|500|13.425000||
B|INTC|20251217|14:37:27|S|100|36.177500||
B|NBIS|20251217|14:37:27|S|100|75.880000||
B|ONDS|20251217|14:37:27|S|100|7.455000||
B|TSLA|20251217|14:37:27|S|100|467.925000||
B|ORCL|20251217|14:37:28|S|27|178.900000||
B|ZS|20251217|14:37:28|S|3|228.482900||
B|BBAR|20251217|14:37:29|S|50|16.880000||
B|LUMN|20251217|14:37:29|S|20|7.670000||
B|SOXS|20251217|14:37:29|S|6800|3.793500||
B|TSLA|20251217|14:37:29|S|1|467.975000||
B|TSLA|20251217|14:37:29|S|10|467.895000||
B|WDC|20251217|14:37:29|S|35|166.430000||
B|SQQQ|20251217|14:37:30|S|500|74.737300||
B|VNQI|20251217|14:37:30|S|72|47.236200||
B|AMD|20251217|14:37:31|S|6|198.180000||
B|AXTI|20251217|14:37:31|S|100|12.720000||
B|BA|20251217|14:37:31|S|100|207.800000||
B|PFE|20251217|14:37:31|S|10|25.225000||
B|AGCO|20251217|14:37:32|S|100|106.690000||
B|AVGO|20251217|14:37:32|S|20|323.276700||
B|PLTR|20251217|14:37:32|S|4|178.105000||
B|QCOM|20251217|14:37:33|S|5|172.820000||
B|TSLA|20251217|14:37:33|S|15|467.785000||
B|FSM|20251217|14:37:34|S|20|9.760700||
B|PLTR|20251217|14:37:34|S|25|178.130000||
B|PLTR|20251217|14:37:34|S|25|178.130000||
B|ABNB|20251217|14:37:35|S|100|134.370000||
B|CRM|20251217|14:37:35|S|50|259.260000||
B|CRS|20251217|14:37:35|S|20|318.310000||
B|PONY|20251217|14:37:35|S|20|14.255000||
B|SLV|20251217|14:37:35|S|50|60.290000||
B|DOYU|20251217|14:37:37|S|100|6.850000||
B|OUST|20251217|14:37:37|S|30|21.070000||
B|QQQ|20251217|14:37:37|S|1|601.597200||
B|AMZN|20251217|14:37:38|S|20|222.905000||
B|RKLB|20251217|14:37:38|S|100|53.580000||
B|NAKA|20251217|14:37:39|S|2000|0.350000||
B|QQQ|20251217|14:37:39|S|3|601.567300||
B|SLV|20251217|14:37:39|S|300|60.287400||
B|TTMI|20251217|14:37:39|S|17|61.800000||
B|VOX|20251217|14:37:39|S|14|189.938700||
B|LRCX|20251217|14:37:40|S|35|153.940000||
B|SG|20251217|14:37:40|S|100|6.970700||
B|TSLA|20251217|14:37:40|S|60|467.770000||
B|TSM|20251217|14:37:41|S|1|275.258300||
B|VSAT|20251217|14:37:41|S|600|32.440000||
B|BND|20251217|14:37:42|S|1752|74.233500||
B|COIN|20251217|14:37:42|S|5|245.490000||
B|LRCX|20251217|14:37:42|S|100|153.980000||
B|NVDA|20251217|14:37:42|S|200|170.859100||
B|SPHY|20251217|14:37:42|S|200|23.670000||
B|SPHY|20251217|14:37:42|S|200|23.670000||
B|DNUT|20251217|14:37:43|S|15|4.470000||
B|HTHT|20251217|14:37:43|S|10|47.980000||
B|JEPQ|20251217|14:37:43|S|2|57.254500||
B|NVDA|20251217|14:37:43|S|2|170.847400||
B|NVDA|20251217|14:37:43|S|8|170.847900||
B|AMD|20251217|14:37:44|S|36|198.135000||
B|GOOGL|20251217|14:37:44|S|8|297.160000||
B|NBIS|20251217|14:37:44|S|3|75.765000||
B|TSLA|20251217|14:37:44|S|40|467.680000||
B|TSLA|20251217|14:37:44|S|50|467.680000||
B|VRT|20251217|14:37:44|S|111|149.412500||
B|YCBD|20251217|14:37:44|S|2000|2.304700||
B|FLNC|20251217|14:37:45|S|100|18.870000||
B|BMNU|20251217|14:37:46|S|2000|5.695000||
B|CRWV|20251217|14:37:46|S|50|65.000000||
B|ALAB|20251217|14:37:47|S|100|141.770000||
B|NBIS|20251217|14:37:47|S|20|75.740000||
B|TNON|20251217|14:37:47|S|700|1.070000||
B|AMD|20251217|14:37:48|S|10|198.170000||
B|NVDL|20251217|14:37:48|S|100|74.415000||
B|RXRX|20251217|14:37:48|S|1127|4.885000||
B|BYND|20251217|14:37:49|S|15|1.060000||
B|HUT|20251217|14:37:49|S|100|40.270000||
B|HUT|20251217|14:37:49|S|500|40.290000||
B|HUT|20251217|14:37:49|S|500|40.290000||
B|HUT|20251217|14:37:49|S|800|40.290000||
B|SMX|20251217|14:37:49|E|5|134.750000||
B|TSLA|20251217|14:37:49|S|1|467.655000||
B|TSLA|20251217|14:37:49|S|10|467.620000||
B|AMD|20251217|14:37:50|S|120|198.190000||
B|BSV|20251217|14:37:50|S|100|78.935000||
B|NTR|20251217|14:37:50|S|65|62.860000||
B|SPXL|20251217|14:37:50|S|7|210.862100||
B|TQQQ|20251217|14:37:50|S|2500|49.699600||
B|AVGO|20251217|14:37:51|S|1|323.665000||
B|LIN|20251217|14:37:51|S|7|423.130000||
B|VOO|20251217|14:37:51|S|2|618.240900||
B|MELI|20251217|14:37:52|S|3|1932.910000||
B|MRVL|20251217|14:37:52|S|20|81.980000||
B|ACN|20251217|14:37:53|S|2|274.440000||
B|AMZN|20251217|14:37:54|S|3|222.878800||
B|TBB|20251217|14:37:54|S|10|22.180000||
B|TSLA|20251217|14:37:54|S|100|467.645000||
B|INTC|20251217|14:37:55|S|600|36.179400||
B|QQQ|20251217|14:37:55|S|4|601.517300||
B|SMR|20251217|14:37:55|S|1|15.965000||
B|SOXL|20251217|14:37:55|S|300|35.725000||
B|TGEN|20251217|14:37:55|S|200|4.859300||
B|TSLL|20251217|14:37:55|S|140|20.945000||
B|CCJ|20251217|14:37:56|S|100|84.508800||
B|FVRR|20251217|14:37:56|S|10|20.210000||
B|RBLX|20251217|14:37:56|S|10|85.820000||
B|RIOT|20251217|14:37:56|S|100|13.005000||
B|SBET|20251217|14:37:56|S|700|9.295000||
B|TME|20251217|14:37:56|S|100|17.747400||
B|TSLA|20251217|14:37:56|S|5|467.575000||
B|TSLA|20251217|14:37:57|S|200|467.440000||
B|TSM|20251217|14:37:57|S|40|275.169100||
B|USGO|20251217|14:37:57|S|44|9.920000||
B|DUK|20251217|14:37:58|S|50|117.670000||
B|FAST|20251217|14:37:58|S|100|41.700000||
B|MU|20251217|14:37:58|S|1|222.433100||
B|NKE|20251217|14:37:58|S|1|65.989300||
B|REMX|20251217|14:37:58|S|10|71.789500||
B|SPRY|20251217|14:37:58|S|44|10.230000||
B|LRCX|20251217|14:37:59|S|43|154.000000||
B|LRCX|20251217|14:37:59|S|93|153.970000||
B|NBIS|20251217|14:37:59|S|200|75.680000||
B|Z|20251217|14:37:59|S|1|69.092800||
B|Z|20251217|14:37:59|S|100|69.092800||
B|AG|20251217|14:38:00|S|10|16.355000||
B|GOOGL|20251217|14:38:00|S|1|297.090000||
B|GOOGL|20251217|14:38:00|S|1|297.090000||
B|LRCX|20251217|14:38:00|S|100|153.972700||
B|PODD|20251217|14:38:00|S|20|290.360000||
B|ABM|20251217|14:38:01|S|200|47.810000||
B|OMER|20251217|14:38:01|S|100|8.875000||
B|OUST|20251217|14:38:01|S|30|21.040000||
B|TQQQ|20251217|14:38:01|S|544|49.662700||
B|VIST|20251217|14:38:01|S|24|45.880000||
B|ZS|20251217|14:38:01|S|3|228.472600||
B|ZTS|20251217|14:38:01|S|100|122.843700||
B|AVTR|20251217|14:38:02|S|181|11.177700||
B|NKTR|20251217|14:38:02|S|16|44.700000||
B|AMD|20251217|14:38:03|S|60|198.180000||
B|PEP|20251217|14:38:03|S|5|150.160000||
B|QQQM|20251217|14:38:03|S|100|247.630000||
B|UNH|20251217|14:38:03|S|3|332.860000||
B|SLV|20251217|14:38:04|S|159|60.250000||
B|BDRX|20251217|14:38:05|S|300|5.720000||
B|SGHC|20251217|14:38:05|S|6|11.670000||
B|AMD|20251217|14:38:06|S|100|198.170000||
B|IBIT|20251217|14:38:07|S|50|48.505000||
B|KO|20251217|14:38:07|S|1|70.795000||
B|NVDA|20251217|14:38:07|S|500|170.823800||
B|SOXL|20251217|14:38:07|S|20|35.720000||
B|CMG|20251217|14:38:09|S|50|37.305500||
B|PARR|20251217|14:38:10|S|100|38.200000||
B|RIOT|20251217|14:38:10|S|60|13.000700||
B|BK|20251217|14:38:11|S|300|113.657000||
B|ORCX|20251217|14:38:11|S|100|14.650000||
B|TEX|20251217|14:38:11|S|20|52.165000||
B|MCO|20251217|14:38:12|S|10|497.990000||
B|NVDA|20251217|14:38:12|S|10|170.929300||
B|SOLT|20251217|14:38:12|S|1300|6.219300||
B|TU|20251217|14:38:12|S|100|12.685000||
B|AAPL|20251217|14:38:13|S|50|273.860000||
B|AMD|20251217|14:38:13|S|71|198.300000||
B|GME|20251217|14:38:13|S|6|22.719300||
B|NVDA|20251217|14:38:13|S|23|170.915000||
B|ZS|20251217|14:38:13|S|40|228.580000||
B|BE|20251217|14:38:14|S|5|76.518300||
B|BITF|20251217|14:38:14|S|1|2.350000||
B|HMY|20251217|14:38:14|S|1|20.535000||
B|HUT|20251217|14:38:14|S|1|40.450000||
B|AMD|20251217|14:38:15|S|159|198.290000||
B|ORCL|20251217|14:38:15|S|8|178.763800||
B|RBLX|20251217|14:38:15|S|5|85.810000||
B|TSLA|20251217|14:38:15|S|15|467.898400||
B|TSLA|20251217|14:38:15|S|100|467.890000||
B|ACMR|20251217|14:38:16|S|50|37.590000||
B|ACMR|20251217|14:38:16|S|50|37.592100||
B|FMX|20251217|14:38:16|S|32|99.490000||
B|IOVA|20251217|14:38:16|S|100|2.520000||
B|GEV|20251217|14:38:17|S|13|623.175000||
B|AMZN|20251217|14:38:18|S|1|222.880000||
B|DFDV|20251217|14:38:18|S|480|5.080000||
B|VZ|20251217|14:38:18|S|62|40.799300||
B|NVDA|20251217|14:38:19|S|10|170.919300||
B|SQQQ|20251217|14:38:19|S|500|74.742700||
B|THM|20251217|14:38:19|S|2000|1.922500||
B|AMD|20251217|14:38:20|S|12|198.210000||
B|AMD|20251217|14:38:20|S|50|198.207500||
B|OKLO|20251217|14:38:20|S|100|76.040000||
B|SOFI|20251217|14:38:20|S|30|25.425000||
B|TSLA|20251217|14:38:20|S|10|467.585000||
B|BMNU|20251217|14:38:21|S|91|5.719900||
B|IREN|20251217|14:38:21|S|300|34.560000||
B|JMOM|20251217|14:38:21|S|472|67.300000||
B|FTI|20251217|14:38:22|S|100|43.910000||
B|PYLD|20251217|14:38:22|S|14833|26.700000||
B|URA|20251217|14:38:22|S|98|42.699000||
B|BE|20251217|14:38:23|S|3|76.448000||
B|IAU|20251217|14:38:23|S|100|81.700000||
B|SPXL|20251217|14:38:23|S|2|210.830000||
B|AMD|20251217|14:38:24|S|50|198.270000||
B|SMH|20251217|14:38:24|S|1|338.310000||
B|STRL|20251217|14:38:24|S|17|285.130000||
B|TSLA|20251217|14:38:24|S|400|467.250000||
B|UBER|20251217|14:38:24|S|1|79.385000||
B|EYE|20251217|14:38:25|S|20|28.635000||
B|IBIT|20251217|14:38:25|S|30|48.545000||
B|KTOS|20251217|14:38:25|S|9|69.820000||
B|BRK/B|20251217|14:38:26|S|5|504.365000||
B|GOOGL|20251217|14:38:26|S|800|297.197500||
B|MDLN|20251217|14:38:26|S|1|37.950000||
B|NVDA|20251217|14:38:26|S|1|170.929300||
B|NVDX|20251217|14:38:26|S|20|15.030000||
B|Z|20251217|14:38:26|S|3|69.063600||
B|ETH|20251217|14:38:27|S|100|26.465000||
B|JD|20251217|14:38:28|S|100|28.635000||
B|NVDA|20251217|14:38:28|S|100|170.952800||
B|AMD|20251217|14:38:29|S|100|198.287200||
B|EQT|20251217|14:38:29|S|6|53.829300||
B|EQT|20251217|14:38:29|S|33|53.829300||
B|MMSI|20251217|14:38:30|S|6|87.436500||
B|ABBV|20251217|14:38:31|S|13|226.161200||
B|AMD|20251217|14:38:31|S|151|198.360000||
B|UBER|20251217|14:38:31|S|200|79.397400||
B|CNH|20251217|14:38:32|S|20|9.600000||
B|IMNM|20251217|14:38:32|S|200|20.690000||
B|IMNM|20251217|14:38:32|S|300|20.700000||
B|PLTR|20251217|14:38:34|S|500|178.270000||
B|RGTI|20251217|14:38:35|S|50|22.690000||
B|WRB|20251217|14:38:35|S|100|69.010000||
B|ZTS|20251217|14:38:35|S|100|122.980000||
B|PBR/A|20251217|14:38:36|S|500|11.170000||
B|MSTR|20251217|14:38:37|S|68|163.040000||
B|NVDA|20251217|14:38:37|S|100|171.028400||
B|PG|20251217|14:38:37|S|12|148.081000||
B|SOXL|20251217|14:38:37|S|2|35.830000||
B|EBAY|20251217|14:38:38|S|42|83.060000||
B|META|20251217|14:38:38|S|20|653.055000||
B|RTX|20251217|14:38:38|S|20|177.480000||
B|HOOD|20251217|14:38:39|S|200|117.200000||
B|HOOD|20251217|14:38:39|S|310|117.200000||
B|IONQ|20251217|14:38:39|S|5|46.385000||
B|SNDK|20251217|14:38:39|S|6|206.901000||
B|TSLA|20251217|14:38:39|S|200|467.639400||
B|PYPL|20251217|14:38:40|S|100|60.975000||
B|RMBS|20251217|14:38:40|S|2|91.005000||
B|WB|20251217|14:38:40|S|197|10.037300||
B|AMD|20251217|14:38:41|S|128|198.420000||
B|SOXL|20251217|14:38:41|S|100|35.840000||
B|TTC|20251217|14:38:41|S|200|79.370000||
B|TTC|20251217|14:38:41|S|800|79.420000||
B|IONQ|20251217|14:38:42|S|2|46.400000||
B|TSLA|20251217|14:38:42|S|50|467.640000||
B|ETHA|20251217|14:38:43|S|6|21.222000||
B|ETHU|20251217|14:38:43|S|100|49.470000||
B|GOGO|20251217|14:38:43|S|100|4.590000||
B|MGRT|20251217|14:38:43|S|100|8.450000||
B|ORCL|20251217|14:38:43|S|100|178.800000||
B|SMX|20251217|14:38:43|E|5|134.350000||
B|Z|20251217|14:38:43|S|19|69.095700||
B|AMRN|20251217|14:38:44|S|10|13.930000||
B|BYND|20251217|14:38:44|S|25|1.060000||
B|IBIT|20251217|14:38:44|S|500|48.625000||
B|MINT|20251217|14:38:44|S|2487|100.510000||
B|MSFT|20251217|14:38:44|S|1|479.180000||
B|TSM|20251217|14:38:44|S|40|275.409300||
B|PLTR|20251217|14:38:45|S|5|178.350000||
B|SOXL|20251217|14:38:45|S|15|35.830000||
B|TSLA|20251217|14:38:46|S|40|467.775000||
B|ZS|20251217|14:38:46|S|40|228.630000||
B|CIM|20251217|14:38:47|S|9|12.855000||
B|KWEB|20251217|14:38:47|S|275|35.949400||
B|QBTS|20251217|14:38:47|S|50|24.330000||
B|QBTS|20251217|14:38:47|S|150|24.330000||
B|RGTZ|20251217|14:38:47|S|41|24.000000||
B|CTRA|20251217|14:38:48|S|100|25.805000||
B|IVV|20251217|14:38:48|S|100|673.555000||
B|QLD|20251217|14:38:48|S|10|67.619300||
B|TWOpB|20251217|14:38:48|S|100|24.180000||
B|URA|20251217|14:38:48|S|2|42.719100||
B|NVDA|20251217|14:38:49|S|10|171.030700||
B|PLTR|20251217|14:38:49|S|30|178.300000||
B|RLAY|20251217|14:38:50|S|25|8.087200||
B|SUPV|20251217|14:38:50|S|76|11.015000||
B|BRK/B|20251217|14:38:51|S|3|504.490000||
B|CAG|20251217|14:38:51|S|237|17.978300||
B|EOSE|20251217|14:38:51|S|28|12.377300||
B|HON|20251217|14:38:51|S|100|200.550000||
B|NVDA|20251217|14:38:51|S|40|171.039300||
B|ON|20251217|14:38:51|S|100|53.390000||
B|PLTR|20251217|14:38:51|S|3|178.337900||
B|PLTR|20251217|14:38:51|S|4|178.340000||
B|TTC|20251217|14:38:51|S|500|79.740000||
B|AMC|20251217|14:38:52|S|20|1.860000||
B|DRI|20251217|14:38:52|S|20|191.365000||
B|GBIL|20251217|14:38:52|S|5|100.120000||
B|HIMS|20251217|14:38:52|S|10|35.235000||
B|DOW|20251217|14:38:53|S|100|23.065000||
B|VOO|20251217|14:38:53|S|1|618.450000||
B|BMNG|20251217|14:38:54|S|500|3.825000||
B|IONQ|20251217|14:38:54|S|1|46.420000||
B|PLTR|20251217|14:38:56|S|25|178.240000||
B|SOXL|20251217|14:38:56|S|100|35.810000||
B|SQQQ|20251217|14:38:56|S|500|74.667300||
B|TSM|20251217|14:38:56|S|80|275.338500||
B|TSM|20251217|14:38:56|S|80|275.340000||
B|ASML|20251217|14:38:57|S|1|1018.200000||
B|ASR|20251217|14:38:57|S|20|312.850000||
B|GOOG|20251217|14:38:57|S|100|298.500000||
B|SLV|20251217|14:38:57|S|2|60.320000||
B|TSM|20251217|14:38:57|S|80|275.338500||
B|TSM|20251217|14:38:57|S|80|275.338500||
B|WSO|20251217|14:38:57|S|49|345.445300||
B|BMNR|20251217|14:38:58|S|8|29.356000||
B|INTC|20251217|14:38:58|S|25|36.189500||
B|IVV|20251217|14:38:58|S|20|673.528300||
B|TTC|20251217|14:38:58|S|10|79.880000||
B|TTC|20251217|14:38:58|S|10|79.945000||
B|TTC|20251217|14:38:58|S|90|79.880000||
B|DAL|20251217|14:38:59|S|2|70.520000||
B|BOXX|20251217|14:39:00|S|40|114.825000||
B|NAIL|20251217|14:39:00|S|2|55.749500||
B|NVDX|20251217|14:39:00|S|255|15.050000||
B|OPEN|20251217|14:39:00|S|500|6.349900||
B|SMR|20251217|14:39:00|S|6|15.975000||
B|ETHA|20251217|14:39:01|S|2|21.210000||
B|TTC|20251217|14:39:01|S|13|79.945000||
B|URA|20251217|14:39:01|S|400|42.710000||
B|VIST|20251217|14:39:01|S|8|45.900000||
B|ETHA|20251217|14:39:02|S|24|21.221900||
B|Z|20251217|14:39:02|S|11|69.125100||
B|ZTS|20251217|14:39:02|S|100|122.926900||
B|ZTS|20251217|14:39:02|S|200|122.970000||
B|VIST|20251217|14:39:03|S|1|45.896700||
B|AMD|20251217|14:39:04|S|100|198.407900||
B|DEVS|20251217|14:39:04|S|200|1.490000||
B|IREN|20251217|14:39:04|S|100|34.550000||
B|LOW|20251217|14:39:04|S|11|248.710000||
B|NKE|20251217|14:39:05|S|70|66.022800||
B|NVDA|20251217|14:39:05|S|50|171.059000||
B|RIG|20251217|14:39:05|S|100|3.915000||
B|SLV|20251217|14:39:05|S|100|60.330000||
B|META|20251217|14:39:06|S|4|653.344400||
B|META|20251217|14:39:06|S|8|653.330000||
B|TBIL|20251217|14:39:06|S|20|49.960000||
B|VIST|20251217|14:39:06|S|2|45.900000||
B|AMD|20251217|14:39:07|S|8|198.430000||
B|CRWV|20251217|14:39:07|S|100|65.140000||
B|DEVS|20251217|14:39:07|S|200|1.490000||
B|KWEB|20251217|14:39:08|S|100|35.955000||
B|PSKY|20251217|14:39:08|S|100|13.265000||
B|SOUN|20251217|14:39:08|S|22|11.175900||
B|ZTS|20251217|14:39:08|S|100|122.970000||
B|NOW|20251217|14:39:09|S|40|792.751000||
B|AMD|20251217|14:39:10|S|41|198.440000||
B|NVDA|20251217|14:39:10|S|10|171.079300||
B|SOXL|20251217|14:39:10|S|400|35.845000||
B|VIST|20251217|14:39:10|S|1|45.896900||
B|ZTO|20251217|14:39:10|S|100|21.085000||
B|AMD|20251217|14:39:11|S|50|198.420000||
B|FBRX|20251217|14:39:11|S|1|25.955000||
B|TSM|20251217|14:39:11|S|40|275.367800||
B|VIST|20251217|14:39:12|S|2|45.896900||
B|AMD|20251217|14:39:13|S|103|198.440000||
B|GRRR|20251217|14:39:13|S|500|12.013000||
B|INTC|20251217|14:39:13|S|500|36.207300||
B|MNST|20251217|14:39:13|S|100|74.370000||
B|NBIL|20251217|14:39:13|E|20|7.635000||
B|WFC|20251217|14:39:13|S|200|92.745100||
B|PLTR|20251217|14:39:14|S|20|178.088300||
B|VXUS|20251217|14:39:14|S|60|74.999000||
B|AMD|20251217|14:39:15|S|5|198.440000||
B|XLV|20251217|14:39:15|S|1|153.985000||
B|NVDA|20251217|14:39:16|S|300|171.035000||
B|CMCSA|20251217|14:39:17|S|100|30.535000||
B|PLTR|20251217|14:39:17|S|1|178.090000||
B|NOK|20251217|14:39:18|S|10|6.230000||
B|NVDA|20251217|14:39:18|S|10|171.020700||
B|RIG|20251217|14:39:18|S|100|3.925000||
B|SOXL|20251217|14:39:18|S|5|35.830000||
B|BNTC|20251217|14:39:19|S|100|10.220000||
B|PLTR|20251217|14:39:19|S|285|178.098000||
B|AMD|20251217|14:39:20|S|28|198.450000||
B|SOFI|20251217|14:39:20|S|50|25.457500||
B|TQQQ|20251217|14:39:20|S|1600|49.782500||
B|BE|20251217|14:39:21|S|5|76.517300||
B|TSLA|20251217|14:39:21|S|25|467.790000||
B|NVDA|20251217|14:39:22|S|3612|171.079900||
B|QQQ|20251217|14:39:22|S|5|601.978200||
B|STRL|20251217|14:39:22|S|30|285.180000||
B|XOM|20251217|14:39:22|S|2|116.830700||
B|ALAB|20251217|14:39:23|S|3|142.020000||
B|DLR|20251217|14:39:23|S|14|147.735000||
B|AFRM|20251217|14:39:24|S|1|73.550000||
B|RZLV|20251217|14:39:24|S|10|2.405000||
B|AMCR|20251217|14:39:25|S|100|8.365000||
B|AMD|20251217|14:39:25|S|132|198.460000||
B|GOOG|20251217|14:39:25|S|100|298.601400||
B|OKLO|20251217|14:39:25|S|23|76.200000||
B|SOXL|20251217|14:39:25|S|27|35.850000||
B|TLX|20251217|14:39:26|S|39|7.820000||
B|VST|20251217|14:39:26|S|1|160.230000||
B|XBI|20251217|14:39:27|S|600|121.337400||
B|ZTO|20251217|14:39:27|S|100|21.085000||
B|CRWV|20251217|14:39:28|S|5|65.190000||
B|GOOG|20251217|14:39:28|S|13|298.660000||
B|MSTR|20251217|14:39:28|S|100|162.930000||
B|PLTR|20251217|14:39:28|S|100|178.210000||
B|SGOV|20251217|14:39:28|S|1|100.555000||
B|TECL|20251217|14:39:28|S|50|107.778100||
B|MGNX|20251217|14:39:29|S|700|1.620000||
B|NRG|20251217|14:39:29|S|5|148.240000||
B|TSLA|20251217|14:39:29|S|2|467.870000||
B|CGUI|20251217|14:39:30|S|200|25.365000||
B|CRBP|20251217|14:39:30|S|100|8.160000||
B|EGO|20251217|14:39:30|S|3|34.020000||
B|SLV|20251217|14:39:30|S|1|60.350000||
B|BE|20251217|14:39:31|S|3|76.528000||
B|DIA|20251217|14:39:31|S|27|480.523000||
B|NVDA|20251217|14:39:31|S|3|171.019300||
B|AMD|20251217|14:39:32|S|124|198.440000||
B|AMPX|20251217|14:39:32|S|100|8.980000||
B|BAC|20251217|14:39:32|S|200|54.615000||
B|BMNR|20251217|14:39:32|S|407|29.395000||
B|IVV|20251217|14:39:32|S|100|673.662700||
B|PLTR|20251217|14:39:32|S|25|178.210000||
B|SHY|20251217|14:39:32|S|11|82.965500||
B|AMZN|20251217|14:39:33|S|100|223.000000||
B|TSM|20251217|14:39:33|S|10|275.407800||
B|ZM|20251217|14:39:33|S|100|89.750000||
B|AMD|20251217|14:39:34|S|18|198.460000||
B|AQN|20251217|14:39:34|S|300|6.087200||
B|BE|20251217|14:39:34|S|10|76.528000||
B|IVV|20251217|14:39:34|S|50|673.638800||
B|CCL|20251217|14:39:35|S|20|28.145000||
B|SCHD|20251217|14:39:35|S|260|27.570000||
B|STAG|20251217|14:39:36|S|100|37.340000||
B|NRG|20251217|14:39:37|S|20|148.320000||
B|SLV|20251217|14:39:37|S|10|60.360000||
B|GRAB|20251217|14:39:38|S|18|4.870000||
B|NVDA|20251217|14:39:38|S|25|171.035000||
B|AMD|20251217|14:39:39|S|100|198.470000||
B|CRBP|20251217|14:39:39|S|100|8.160000||
B|LAC|20251217|14:39:39|S|163|4.650000||
B|NVDA|20251217|14:39:39|S|25|171.055000||
B|PCT|20251217|14:39:39|S|500|7.575000||
B|AMD|20251217|14:39:40|S|12|198.490000||
B|TSLA|20251217|14:39:40|S|379|468.170000||
B|IONQ|20251217|14:39:41|S|200|46.385000||
B|LRCX|20251217|14:39:41|S|5|154.157000||
B|SPY|20251217|14:39:42|S|20|672.736500||
B|ET|20251217|14:39:43|S|100|16.380000||
B|AMR|20251217|14:39:44|S|100|196.370000||
B|AMR|20251217|14:39:44|S|100|196.630000||
B|AMR|20251217|14:39:44|S|500|196.580000||
B|NVDA|20251217|14:39:44|S|1|171.059300||
B|NVDA|20251217|14:39:44|S|2|171.059300||
B|UNH|20251217|14:39:44|S|5|333.090000||
B|GOOGL|20251217|14:39:45|S|60|297.480000||
B|SOXS|20251217|14:39:45|S|1|3.788500||
B|VLUE|20251217|14:39:45|S|37|134.094200||
B|XP|20251217|14:39:46|S|17|15.867500||
B|URA|20251217|14:39:47|S|2|42.730000||
B|VRT|20251217|14:39:47|S|1|149.270000||
B|ZTO|20251217|14:39:47|S|100|21.085000||
B|MGNX|20251217|14:39:48|S|800|1.620000||
B|PSX|20251217|14:39:48|S|20|131.290000||
B|AMR|20251217|14:39:49|S|5|198.150000||
B|AVTR|20251217|14:39:49|S|100|11.180000||
B|CZR|20251217|14:39:49|S|150|23.867400||
B|TSLA|20251217|14:39:49|S|2|467.990000||
B|TSLA|20251217|14:39:49|S|50|467.990000||
B|UVIX|20251217|14:39:49|S|1700|7.309300||
B|VIST|20251217|14:39:50|S|33|45.900000||
B|ZS|20251217|14:39:50|S|40|228.750000||
B|AMZN|20251217|14:39:51|S|200|223.052100||
B|ASTS|20251217|14:39:51|S|600|62.820000||
B|SOXS|20251217|14:39:52|S|1|3.778500||
B|XLF|20251217|14:39:52|S|106|54.697500||
B|ECG|20251217|14:39:53|S|1|84.170000||
B|IONQ|20251217|14:39:53|S|4|46.360000||
B|SPXL|20251217|14:39:54|S|1|211.220000||
B|TSLA|20251217|14:39:54|S|30|468.048300||
B|UPRO|20251217|14:39:54|S|50|111.055000||
B|AVGO|20251217|14:39:55|S|1|323.990000||
B|BMNU|20251217|14:39:55|S|200|5.735000||
B|FDS|20251217|14:39:55|S|50|296.080000||
B|SNDK|20251217|14:39:55|S|5|206.540000||
B|ZM|20251217|14:39:55|S|1|89.805000||
B|ZM|20251217|14:39:55|S|1|89.805000||
B|TSM|20251217|14:39:56|S|100|275.360000||
B|XEL|20251217|14:39:56|S|100|73.260000||
B|ZTS|20251217|14:39:56|S|100|122.877400||
B|ETH|20251217|14:39:57|S|50|26.515000||
B|NGD|20251217|14:39:57|S|20|8.385000||
B|SPY|20251217|14:39:57|S|100|672.700000||
B|TGT|20251217|14:39:57|S|20|98.120000||
B|TSM|20251217|14:39:57|S|40|275.370500||
B|VTGN|20251217|14:39:57|S|1000|0.856800||
B|AMD|20251217|14:39:58|S|1|198.420000||
B|BTI|20251217|14:39:58|S|100|57.185000||
B|CRWD|20251217|14:39:58|S|2|474.580000||
B|PBR|20251217|14:39:58|S|20|11.695000||
B|TSM|20251217|14:39:58|S|20|275.370500||
B|TSM|20251217|14:39:58|S|20|275.375700||
B|AMD|20251217|14:39:59|S|1|198.430000||
B|NOW|20251217|14:39:59|S|100|792.370000||
B|RKLB|20251217|14:39:59|S|7|53.645000||
B|SOXL|20251217|14:39:59|S|10|35.900000||
B|TSM|20251217|14:39:59|S|20|275.370500||
B|PBR/A|20251217|14:40:00|S|172|11.175000||
B|QQQ|20251217|14:40:00|S|100|602.130000||
B|BE|20251217|14:40:01|S|12|76.560000||
B|BKR|20251217|14:40:01|S|19|45.152500||
B|FNV|20251217|14:40:02|S|48|207.910000||
B|MENS|20251217|14:40:02|S|100|3.130000||
B|MENS|20251217|14:40:02|S|100|3.150000||
B|PLTR|20251217|14:40:02|S|7|178.380000||
B|STRL|20251217|14:40:02|S|5|285.310000||
B|APLX|20251217|14:40:03|S|10|45.120000||
B|DLR|20251217|14:40:03|S|10|147.666000||
B|MSTR|20251217|14:40:03|S|14|162.724600||
B|NVDA|20251217|14:40:03|S|49|171.047300||
B|SF|20251217|14:40:03|S|1|125.210000||
B|ZS|20251217|14:40:03|S|40|228.528700||
B|HOOD|20251217|14:40:04|S|3|117.125000||
B|Z|20251217|14:40:04|S|100|69.099600||
B|NWS|20251217|14:40:05|S|86|29.545000||
B|TM|20251217|14:40:05|S|1|214.640000||
B|BDJ|20251217|14:40:06|S|100|9.280000||
B|RGTI|20251217|14:40:06|S|50|22.662400||
B|TSLA|20251217|14:40:06|S|1|467.925000||
B|Z|20251217|14:40:06|S|11|69.165800||
B|ARM|20251217|14:40:07|S|100|113.080000||
B|BOXX|20251217|14:40:07|S|30|114.820000||
B|RIOT|20251217|14:40:07|S|100|13.005000||
B|TECL|20251217|14:40:07|S|5|107.850000||
B|VOO|20251217|14:40:07|S|17|618.575000||
B|ALB|20251217|14:40:08|S|50|135.600000||
B|AMD|20251217|14:40:08|S|1|198.404000||
B|KODK|20251217|14:40:08|S|22|8.298900||
B|EXK|20251217|14:40:09|S|1|9.392500||
B|QBTS|20251217|14:40:09|S|50|24.328800||
B|QBTS|20251217|14:40:09|S|100|24.320000||
B|SOXL|20251217|14:40:09|S|24|35.910000||
B|VTRS|20251217|14:40:09|S|100|11.655000||
B|CGC|20251217|14:40:10|S|100|1.950000||
B|MP|20251217|14:40:10|S|20|52.545000||
B|SOXL|20251217|14:40:10|S|11|35.910000||
B|SOXL|20251217|14:40:10|S|12|35.905000||
B|SOXL|20251217|14:40:10|S|33|35.910000||
B|VRT|20251217|14:40:10|S|50|149.120500||
B|ETHA|20251217|14:40:11|S|1|21.205000||
B|KO|20251217|14:40:11|S|3|70.795000||
B|META|20251217|14:40:11|S|9|653.480000||
B|PBR|20251217|14:40:11|S|176|11.695000||
B|SOXL|20251217|14:40:11|S|27|35.900000||
B|SOXL|20251217|14:40:11|S|33|35.910000||
B|STWD|20251217|14:40:11|S|100|18.515000||
B|Z|20251217|14:40:11|S|8|69.110400||
B|ZTS|20251217|14:40:11|S|26|122.882800||
B|AMZN|20251217|14:40:12|S|1|223.040000||
B|AMZN|20251217|14:40:12|S|5|223.030000||
B|KO|20251217|14:40:12|S|300|70.795000||
B|ORCL|20251217|14:40:12|S|1|178.858800||
B|TQQQ|20251217|14:40:12|S|380|49.820000||
B|NVDA|20251217|14:40:13|S|100|171.035000||
B|SATS|20251217|14:40:13|S|10|100.700000||
B|TSLA|20251217|14:40:13|S|80|467.830000||
B|USFR|20251217|14:40:13|S|25|50.380000||
B|SUPV|20251217|14:40:14|S|114|11.025000||
B|IHT|20251217|14:40:15|S|3|1.330000||
B|BKSY|20251217|14:40:16|S|50|16.680000||
B|LRCX|20251217|14:40:16|S|1|154.072000||
B|SQQQ|20251217|14:40:16|S|5|74.572900||
B|AMZN|20251217|14:40:17|S|1|223.020000||
B|SPY|20251217|14:40:17|S|100|672.745000||
B|QBTS|20251217|14:40:18|S|100|24.309000||
B|V|20251217|14:40:18|S|2|345.110000||
B|KURA|20251217|14:40:19|S|30|10.225000||
B|VRSK|20251217|14:40:19|S|40|219.270000||
B|KEY|20251217|14:40:20|S|56|20.783500||
B|META|20251217|14:40:20|S|4|653.485000||
B|TSLA|20251217|14:40:20|S|6|467.838500||
B|TXN|20251217|14:40:20|S|1|174.510000||
B|WVVI|20251217|14:40:20|S|3|2.850000||
B|AMZN|20251217|14:40:21|S|10|223.050000||
B|BIDU|20251217|14:40:21|S|9|120.550000||
B|EQWL|20251217|14:40:21|S|44|117.971500||
B|RGTI|20251217|14:40:21|S|100|22.655000||
B|SOXL|20251217|14:40:21|S|1|35.910000||
B|TSLA|20251217|14:40:21|S|2|467.840000||
B|AMZN|20251217|14:40:22|S|20|223.030000||
B|WBD|20251217|14:40:23|S|20|28.320000||
B|INTC|20251217|14:40:24|S|25|36.217500||
B|IREN|20251217|14:40:25|S|100|34.420000||
B|OWL|20251217|14:40:25|S|1800|15.470000||
B|XOM|20251217|14:40:25|S|1|116.845000||
B|ZTS|20251217|14:40:25|S|100|122.889200||
B|ZTS|20251217|14:40:25|S|100|122.995000||
B|HDV|20251217|14:40:26|S|32|121.679900||
B|KYIV|20251217|14:40:26|S|1|14.908300||
B|SPY|20251217|14:40:26|S|5|672.725000||
B|SPY|20251217|14:40:26|S|40|672.728700||
B|SVXY|20251217|14:40:26|S|100|52.295000||
B|UBER|20251217|14:40:26|S|1|79.385000||
B|ZS|20251217|14:40:26|S|40|228.790000||
B|BBAI|20251217|14:40:27|S|5|5.547100||
B|EQWL|20251217|14:40:27|S|12|117.978500||
B|KO|20251217|14:40:27|S|67|70.785000||
B|VIST|20251217|14:40:27|S|3|45.900000||
B|Z|20251217|14:40:27|S|13|69.101300||
B|ASML|20251217|14:40:28|S|1|1019.220000||
B|ELF|20251217|14:40:28|S|6|79.350000||
B|IONQ|20251217|14:40:28|S|70|46.308800||
B|AGO|20251217|14:40:29|S|100|91.950000||
B|AGO|20251217|14:40:29|S|200|91.940000||
B|AGO|20251217|14:40:29|S|200|91.980000||
B|AXP|20251217|14:40:29|S|3|377.265000||
B|NU|20251217|14:40:29|S|80|15.889300||
B|PLTU|20251217|14:40:29|S|10|75.360000||
B|SOXL|20251217|14:40:29|S|200|35.930000||
B|VZ|20251217|14:40:29|S|400|40.792500||
B|META|20251217|14:40:30|S|16|653.570000||
B|NVDA|20251217|14:40:30|S|100|171.060000||
B|TSLA|20251217|14:40:30|S|10|467.907800||
B|PBR/A|20251217|14:40:31|S|172|11.175000||
B|PLTR|20251217|14:40:31|S|100|178.428000||
B|SPY|20251217|14:40:31|S|2|672.860800||
B|ARM|20251217|14:40:32|S|10|113.098500||
B|FIG|20251217|14:40:32|S|20|37.285000||
B|MSFT|20251217|14:40:32|S|35|479.665000||
B|Z|20251217|14:40:32|S|4|69.101500||
B|Z|20251217|14:40:32|S|100|69.101500||
B|GOOGL|20251217|14:40:33|S|1|297.471700||
B|INTC|20251217|14:40:33|S|10|36.235000||
B|T|20251217|14:40:33|S|10|24.400000||
B|VOO|20251217|14:40:33|S|11|618.659600||
B|BYND|20251217|14:40:34|S|15|1.060000||
B|MENS|20251217|14:40:34|S|100|3.065000||
B|MENS|20251217|14:40:34|S|100|3.080000||
B|NVDA|20251217|14:40:34|S|18|171.105000||
B|TSLA|20251217|14:40:34|S|400|468.010000||
B|FXI|20251217|14:40:35|S|100|37.915000||
B|SLV|20251217|14:40:35|S|328|60.340000||
B|KO|20251217|14:40:36|S|32|70.785000||
B|LITE|20251217|14:40:36|S|10|320.360000||
B|LITE|20251217|14:40:36|S|130|320.351000||
B|RH|20251217|14:40:36|S|15|170.656500||
B|SPYM|20251217|14:40:36|S|217|79.149800||
B|TSLA|20251217|14:40:36|S|99|467.905000||
B|FEIM|20251217|14:40:37|S|80|41.660000||
B|KO|20251217|14:40:37|S|23|70.785000||
B|TSLL|20251217|14:40:37|S|20|20.975000||
B|XPEV|20251217|14:40:37|S|425|17.987600||
B|ANRO|20251217|14:40:38|S|15|18.030000||
B|AVGO|20251217|14:40:38|S|40|324.180000||
B|AVGO|20251217|14:40:38|S|80|324.260000||
B|AVGO|20251217|14:40:38|S|120|324.190000||
B|AVGO|20251217|14:40:38|S|120|324.260000||
B|AVGO|20251217|14:40:38|S|160|324.190000||
B|CRI|20251217|14:40:38|S|40|32.000000||
B|FEIM|20251217|14:40:38|S|2|41.675600||
B|FSLR|20251217|14:40:38|S|20|253.101000||
B|IIPR|20251217|14:40:38|S|50|58.260000||
B|SE|20251217|14:40:38|S|3|120.290000||
B|ACHR|20251217|14:40:39|S|300|7.685000||
B|KO|20251217|14:40:39|S|12|70.785000||
B|MU|20251217|14:40:39|S|1|223.310000||
B|KO|20251217|14:40:40|S|9|70.785000||
B|NVDA|20251217|14:40:40|S|7|171.075000||
B|SQQQ|20251217|14:40:40|S|225|74.547300||
B|CRWD|20251217|14:40:41|S|10|474.860000||
B|CRWD|20251217|14:40:41|S|800|474.700000||
B|GS|20251217|14:40:41|S|5|870.353800||
B|PCVX|20251217|14:40:41|S|7|43.520000||
B|TSLA|20251217|14:40:41|S|370|467.830000||
B|XOM|20251217|14:40:41|S|1|116.848500||
B|ZION|20251217|14:40:41|S|100|58.830000||
B|ZS|20251217|14:40:41|S|40|228.750000||
B|ZS|20251217|14:40:41|S|40|228.750000||
B|NVDA|20251217|14:40:42|S|35|171.049300||
B|GRNY|20251217|14:40:43|S|574|24.377300||
B|MLTX|20251217|14:40:43|S|20|14.260000||
B|NVDA|20251217|14:40:43|S|50|171.047300||
B|OXY|20251217|14:40:43|S|23|40.355000||
B|PG|20251217|14:40:43|S|1|148.000000||
B|EQWL|20251217|14:40:44|S|76|117.975700||
B|LRCX|20251217|14:40:44|S|3|154.200000||
B|NVDA|20251217|14:40:44|S|5|171.047600||
B|PRIM|20251217|14:40:44|S|4|122.130000||
B|PRIM|20251217|14:40:44|S|4|122.139000||
B|SOXL|20251217|14:40:44|S|130|35.900000||
B|SPXL|20251217|14:40:44|S|2|211.100000||
B|SVIX|20251217|14:40:44|S|100|21.625000||
B|SVIX|20251217|14:40:44|S|200|21.625000||
B|SVIX|20251217|14:40:44|S|600|21.625000||
B|TLT|20251217|14:40:44|S|20|87.815000||
B|WDC|20251217|14:40:44|S|3|165.595000||
B|WDC|20251217|14:40:44|S|3|165.595000||
B|BDRX|20251217|14:40:45|S|100|5.640000||
B|WATT|20251217|14:40:45|S|100|4.270000||
B|SPY|20251217|14:40:46|S|66|672.580000||
B|AMZN|20251217|14:40:47|S|100|223.028800||
B|MU|20251217|14:40:47|S|4|223.220000||
B|SCHG|20251217|14:40:47|S|8|31.897500||
B|DAL|20251217|14:40:48|S|100|70.510000||
B|FXI|20251217|14:40:48|S|100|37.910000||
B|KO|20251217|14:40:48|S|83|70.775000||
B|NBIS|20251217|14:40:48|S|100|75.680000||
B|NX|20251217|14:40:48|S|100|15.795000||
B|KO|20251217|14:40:49|S|17|70.775000||
B|OSCR|20251217|14:40:49|S|500|15.514500||
B|RKLB|20251217|14:40:49|S|100|53.560000||
B|VOO|20251217|14:40:49|S|1|618.488800||
B|KO|20251217|14:40:50|S|82|70.775000||
B|ORCL|20251217|14:40:50|S|15|178.769800||
B|PBR|20251217|14:40:50|S|16|11.695000||
B|VTWO|20251217|14:40:50|S|11|100.454100||
B|VXX|20251217|14:40:50|S|60|29.919300||
B|KO|20251217|14:40:51|S|83|70.775000||
B|OXY|20251217|14:40:51|S|100|40.345000||
B|OXY|20251217|14:40:51|S|300|40.350000||
B|SEV|20251217|14:40:51|S|94|5.040000||
B|CRML|20251217|14:40:52|S|50|7.249300||
B|CRML|20251217|14:40:52|S|100|7.249300||
B|KEY|20251217|14:40:52|S|1361|20.785000||
B|PLTR|20251217|14:40:52|S|2|178.208000||
B|CRML|20251217|14:40:53|S|100|7.249300||
B|GOOG|20251217|14:40:53|S|5|298.625000||
B|KO|20251217|14:40:53|S|83|70.775000||
B|MU|20251217|14:40:53|S|15|223.190000||
B|ORCL|20251217|14:40:53|S|4|178.700000||
B|ORCL|20251217|14:40:53|S|5|178.698000||
B|TSM|20251217|14:40:53|S|40|275.408300||
B|COIN|20251217|14:40:54|S|3|245.580000||
B|FF|20251217|14:40:54|S|100|3.370000||
B|KO|20251217|14:40:54|S|82|70.775000||
B|CRML|20251217|14:40:55|S|250|7.249300||
B|RGTI|20251217|14:40:55|S|3931|22.619300||
B|SPY|20251217|14:40:55|S|100|672.585000||
B|CRML|20251217|14:40:56|S|100|7.245000||
B|EWBC|20251217|14:40:56|S|200|114.735000||
B|NU|20251217|14:40:56|S|250|15.885000||
B|TSLA|20251217|14:40:56|S|15|467.705000||
B|FTI|20251217|14:40:57|S|100|43.905000||
B|SVM|20251217|14:40:57|S|20|8.615000||
B|BITF|20251217|14:40:58|S|400|2.330000||
B|DFAE|20251217|14:40:58|S|50|31.395000||
B|IONQ|20251217|14:40:58|S|10|46.239000||
B|IVV|20251217|14:40:58|S|93|673.550000||
B|ASTS|20251217|14:40:59|S|99|62.600500||
B|BMNU|20251217|14:40:59|S|1|5.700000||
B|GLD|20251217|14:40:59|S|1|398.867000||
B|KO|20251217|14:40:59|S|17|70.775000||
B|ABBV|20251217|14:41:00|S|9|225.900000||
B|F|20251217|14:41:00|S|100|13.315000||
B|F|20251217|14:41:00|S|4900|13.320000||
B|OKLO|20251217|14:41:00|S|14|75.890000||
B|QUBT|20251217|14:41:00|S|100|10.425000||
B|TSLA|20251217|14:41:00|S|8|467.550000||
B|TSLL|20251217|14:41:00|S|800|20.935000||
B|AAPL|20251217|14:41:01|S|400|273.930000||
B|FXI|20251217|14:41:01|S|100|37.910700||
B|LCID|20251217|14:41:01|S|230|11.255000||
B|MLTX|20251217|14:41:01|S|9|14.190000||
B|KO|20251217|14:41:02|S|1|70.775000||
B|SOXS|20251217|14:41:02|S|284|3.775000||
B|ZS|20251217|14:41:02|S|40|228.670000||
B|CEPU|20251217|14:41:03|S|7|16.392000||
B|FSLR|20251217|14:41:03|S|3|252.549000||
B|KO|20251217|14:41:03|S|33|70.775000||
B|MSTR|20251217|14:41:03|S|8|162.480000||
B|PAGS|20251217|14:41:03|S|220|9.415000||
B|TQQQ|20251217|14:41:03|S|10|49.778200||
B|BJ|20251217|14:41:04|S|10|95.875000||
B|CEPU|20251217|14:41:04|S|11|16.412500||
B|COLL|20251217|14:41:04|S|16|48.760000||
B|RIO|20251217|14:41:04|S|1|77.200000||
B|TSLA|20251217|14:41:04|S|360|467.530000||
B|APP|20251217|14:41:05|S|75|664.180000||
B|KO|20251217|14:41:05|S|8|70.775000||
B|SOXL|20251217|14:41:05|S|4|35.870000||
B|VOO|20251217|14:41:05|S|2|618.375000||
B|VTI|20251217|14:41:05|S|3|331.294600||
B|ZIM|20251217|14:41:05|S|103|19.655000||
B|FXI|20251217|14:41:06|S|100|37.905000||
B|SMCL|20251217|14:41:06|S|50|4.875000||
B|TSLA|20251217|14:41:06|S|10|467.560000||
B|UEC|20251217|14:41:06|S|100|11.545000||
B|ARM|20251217|14:41:07|S|100|113.000000||
B|HL|20251217|14:41:07|S|446|19.377600||
B|LRCX|20251217|14:41:07|S|2|154.170000||
B|RZLV|20251217|14:41:07|S|100|2.395000||
B|SOXL|20251217|14:41:07|S|200|35.870000||
B|HIMS|20251217|14:41:08|S|300|35.190000||
B|LMND|20251217|14:41:09|S|50|79.160000||
B|MSFT|20251217|14:41:09|S|10|479.470000||
B|NVDA|20251217|14:41:09|S|10|171.045000||
B|TMDX|20251217|14:41:09|S|5|123.150000||
B|APP|20251217|14:41:10|S|100|664.520000||
B|ONDS|20251217|14:41:10|S|100|7.435000||
B|RCL|20251217|14:41:10|S|34|288.235000||
B|AR|20251217|14:41:11|S|15|34.011000||
B|CPER|20251217|14:41:11|S|1|33.240000||
B|CPER|20251217|14:41:11|S|2|33.240000||
B|IREN|20251217|14:41:11|S|100|34.360000||
B|IREN|20251217|14:41:11|S|119|34.360000||
B|MRVL|20251217|14:41:11|S|7|82.100000||
B|PYPL|20251217|14:41:11|S|1|60.949300||
B|SPXL|20251217|14:41:11|S|5|211.020000||
B|COP|20251217|14:41:12|S|100|94.030000||
B|BIRK|20251217|14:41:13|S|2|46.248400||
B|BIRK|20251217|14:41:13|S|20|46.250000||
B|SOXL|20251217|14:41:13|S|300|35.875000||
B|JNJ|20251217|14:41:14|S|1|211.280000||
B|MENS|20251217|14:41:14|S|100|3.080000||
B|MET|20251217|14:41:14|S|100|82.298000||
B|ORC|20251217|14:41:14|S|2|7.305000||
B|UDMY|20251217|14:41:14|S|1|6.265000||
B|YCBD|20251217|14:41:14|S|200|2.330000||
B|GOOG|20251217|14:41:15|S|300|298.591600||
B|ZS|20251217|14:41:15|S|7|228.537600||
B|MRP|20251217|14:41:16|S|9|29.874600||
B|NFLX|20251217|14:41:16|S|50|95.329300||
B|RXRX|20251217|14:41:16|S|20|4.857300||
B|WSO|20251217|14:41:16|S|1|345.875000||
B|AFL|20251217|14:41:17|S|5|110.110000||
B|DKNG|20251217|14:41:17|S|29|34.529300||
B|FANG|20251217|14:41:17|S|3|152.690000||
B|IRM|20251217|14:41:17|S|6|79.518100||
B|MSOS|20251217|14:41:17|S|400|6.740000||
B|PCG|20251217|14:41:17|S|16|15.747200||
B|PFE|20251217|14:41:17|S|20|25.215000||
B|TQQQ|20251217|14:41:17|S|700|49.795000||
B|TSLA|20251217|14:41:17|S|1|467.670000||
B|CGC|20251217|14:41:18|S|10|1.946500||
B|CTRA|20251217|14:41:18|S|100|25.775000||
B|NVDA|20251217|14:41:18|S|400|171.099300||
B|PATH|20251217|14:41:18|S|100|15.935000||
B|RUN|20251217|14:41:18|S|50|16.952700||
B|TSLA|20251217|14:41:18|S|50|467.816300||
B|TSLA|20251217|14:41:18|S|110|467.880000||
B|WOR|20251217|14:41:18|S|56|55.210000||
B|WOR|20251217|14:41:18|S|100|55.170000||
B|WOR|20251217|14:41:18|S|400|55.200000||
B|ALAB|20251217|14:41:19|S|7|142.030000||
B|NVDA|20251217|14:41:19|S|400|171.129400||
B|BULL|20251217|14:41:20|S|3|8.365000||
B|NGD|20251217|14:41:20|S|20|8.375000||
B|NVDA|20251217|14:41:20|S|100|171.112600||
B|BBAI|20251217|14:41:21|S|8000|5.525000||
B|TZA|20251217|14:41:21|S|4576|7.403800||
B|CNQ|20251217|14:41:22|S|20|31.435000||
B|KO|20251217|14:41:22|S|1|70.765000||
B|CLM|20251217|14:41:23|S|400|8.165000||
B|KO|20251217|14:41:23|S|9|70.765000||
B|VICI|20251217|14:41:23|S|100|28.195000||
B|CCL|20251217|14:41:24|S|74|28.145000||
B|KO|20251217|14:41:24|S|54|70.765000||
B|NVDA|20251217|14:41:24|S|2|171.109300||
B|TSLA|20251217|14:41:24|S|5|467.920000||
B|GFI|20251217|14:41:25|S|60|44.450000||
B|KO|20251217|14:41:25|S|1|70.765000||
B|KO|20251217|14:41:25|S|22|70.765000||
B|NVDA|20251217|14:41:25|S|25|171.099300||
B|TSLA|20251217|14:41:25|S|1|467.920000||
B|UVIX|20251217|14:41:25|S|2277|7.309700||
B|AEO|20251217|14:41:26|S|5|27.375000||
B|AEVA|20251217|14:41:26|S|2|13.070000||
B|KO|20251217|14:41:26|S|8|70.765000||
B|MSFT|20251217|14:41:26|S|16|479.460000||
B|PLTR|20251217|14:41:26|S|100|178.260000||
B|TECL|20251217|14:41:26|S|4|107.860000||
B|AER|20251217|14:41:27|S|1|141.180000||
B|QQQ|20251217|14:41:27|S|2|602.087300||
B|RPRX|20251217|14:41:27|S|100|38.590000||
B|SOFI|20251217|14:41:27|S|50|25.445000||
B|DOYU|20251217|14:41:28|S|100|6.850000||
B|MSOS|20251217|14:41:28|S|100|6.730000||
B|TSM|20251217|14:41:28|S|20|275.415000||
B|UEC|20251217|14:41:28|S|100|11.560000||
B|SID|20251217|14:41:29|S|25|1.730000||
B|IREN|20251217|14:41:30|S|1|34.279000||
B|RDDT|20251217|14:41:30|S|40|230.895000||
B|TQQQ|20251217|14:41:30|S|50|49.790000||
B|Z|20251217|14:41:30|S|100|69.101100||
B|Z|20251217|14:41:30|S|100|69.110000||
B|KLRS|20251217|14:41:31|S|200|10.820000||
B|NVDA|20251217|14:41:31|S|21|171.079300||
B|IREN|20251217|14:41:32|S|2|34.279000||
B|MDT|20251217|14:41:32|S|100|98.300000||
B|TSLL|20251217|14:41:32|S|1|20.959300||
B|GOOGL|20251217|14:41:33|S|5|297.418800||
B|HIMS|20251217|14:41:33|S|9|35.172500||
B|KO|20251217|14:41:33|S|3|70.765000||
B|ORCL|20251217|14:41:33|S|2|178.800000||
B|PLTR|20251217|14:41:33|S|1|178.240000||
B|PM|20251217|14:41:33|S|100|157.940000||
B|RKLB|20251217|14:41:33|S|100|53.520000||
B|SOXS|20251217|14:41:33|S|1|3.778500||
B|CMCSA|20251217|14:41:34|S|400|30.485000||
B|RIVN|20251217|14:41:34|S|1|17.870000||
B|ZIM|20251217|14:41:34|S|120|19.660000||
B|NVDA|20251217|14:41:35|S|50|171.049300||
B|ORCL|20251217|14:41:35|S|10|178.820000||
B|TSLA|20251217|14:41:35|S|50|467.745700||
B|Z|20251217|14:41:36|S|9|69.104000||
B|FNF|20251217|14:41:37|S|20|55.580000||
B|QUBT|20251217|14:41:37|S|100|10.425000||
B|HIMS|20251217|14:41:38|S|100|35.178800||
B|LCID|20251217|14:41:38|S|5|11.249300||
B|NVDA|20251217|14:41:39|S|100|171.059000||
B|SOXL|20251217|14:41:39|S|100|35.920000||
B|DOW|20251217|14:41:40|S|3|23.075000||
B|KO|20251217|14:41:40|S|2|70.765000||
B|AMD|20251217|14:41:41|S|2|198.287300||
B|BCS|20251217|14:41:41|S|119|24.415000||
B|BETR|20251217|14:41:41|S|10|35.790000||
B|BYND|20251217|14:41:41|S|20|1.060000||
B|KO|20251217|14:41:41|S|14|70.765000||
B|UWMC|20251217|14:41:41|S|10|4.862900||
B|BITO|20251217|14:41:42|S|200|12.657500||
B|XP|20251217|14:41:42|S|2|15.867500||
B|APLE|20251217|14:41:43|S|1|12.359300||
B|COST|20251217|14:41:43|S|3|864.350000||
B|SUI|20251217|14:41:43|S|20|124.120000||
B|ULTY|20251217|14:41:43|S|100|37.450000||
B|VIST|20251217|14:41:43|S|1|45.900000||
B|SMLR|20251217|14:41:44|S|26|17.170000||
B|SMLR|20251217|14:41:44|S|100|17.160000||
B|ZTS|20251217|14:41:45|S|100|122.927800||
B|IREN|20251217|14:41:46|S|500|34.298800||
B|RYAAY|20251217|14:41:46|S|11|71.330000||
B|SLV|20251217|14:41:46|S|100|60.310000||
B|KO|20251217|14:41:47|S|7|70.745000||
B|PETS|20251217|14:41:47|S|9|3.615000||
B|PLTR|20251217|14:41:47|S|56|178.292000||
B|TSLA|20251217|14:41:47|S|360|467.860000||
B|WOR|20251217|14:41:47|S|100|55.390000||
B|WOR|20251217|14:41:47|S|400|55.470000||
B|BMNU|20251217|14:41:48|S|50|5.680000||
B|BRK/B|20251217|14:41:48|S|2|504.370000||
B|KO|20251217|14:41:48|S|7|70.745000||
B|TLRY|20251217|14:41:48|S|81|13.188200||
B|SOXL|20251217|14:41:49|S|50|35.940000||
B|INTC|20251217|14:41:50|S|1|36.225000||
B|LRCX|20251217|14:41:50|S|2|154.200500||
B|PBR/A|20251217|14:41:50|S|140|11.175000||
B|PLTR|20251217|14:41:50|S|1|178.325000||
B|ARBK|20251217|14:41:51|S|66|5.100000||
B|ARM|20251217|14:41:51|S|100|112.973500||
B|IPST|20251217|14:41:51|S|100|3.890000||
B|PLTR|20251217|14:41:51|S|100|178.368200||
B|PLTR|20251217|14:41:51|S|100|178.370000||
B|AAL|20251217|14:41:52|S|5000|15.884800||
B|FNGD|20251217|14:41:52|S|813|5.471600||
B|KO|20251217|14:41:52|S|200|70.755000||
B|ORI|20251217|14:41:52|S|100|45.515000||
B|PPLT|20251217|14:41:52|S|80|172.750000||
B|PPLT|20251217|14:41:52|S|200|172.690000||
B|BB|20251217|14:41:54|S|11|4.240000||
B|BB|20251217|14:41:54|S|17|4.245000||
B|SPXL|20251217|14:41:54|S|7|211.255000||
B|ANET|20251217|14:41:55|S|5|122.360000||
B|D|20251217|14:41:55|S|29|59.705000||
B|HOOD|20251217|14:41:55|S|4|117.030000||
B|IREN|20251217|14:41:55|S|100|34.318800||
B|SPY|20251217|14:41:55|S|100|672.735000||
B|SPY|20251217|14:41:55|S|100|672.740000||
B|USFR|20251217|14:41:55|S|30|50.380000||
B|IAUM|20251217|14:41:56|S|1|43.245000||
B|IREN|20251217|14:41:57|S|2|34.300000||
B|NFLX|20251217|14:41:57|S|10|95.349300||
B|ARM|20251217|14:41:58|S|1|112.980000||
B|BKD|20251217|14:41:59|S|100|10.575000||
B|CRWV|20251217|14:42:00|S|100|65.145000||
B|DDOG|20251217|14:42:00|S|20|138.020000||
B|ET|20251217|14:42:00|S|1|16.380000||
B|NVDA|20251217|14:42:00|S|8|171.169300||
B|VOE|20251217|14:42:00|S|25|178.205000||
B|AVGO|20251217|14:42:01|S|1|323.830000||
B|AVGO|20251217|14:42:01|S|1|323.865000||
B|NOW|20251217|14:42:01|S|2|792.360000||
B|ONDS|20251217|14:42:01|S|70|7.445000||
B|SBUX|20251217|14:42:03|S|13|85.390000||
B|SNA|20251217|14:42:03|S|3|345.605000||
B|STRL|20251217|14:42:03|S|10|284.730000||
B|VOOG|20251217|14:42:03|S|1|433.650000||
B|ZTS|20251217|14:42:03|S|100|123.020000||
B|AMZN|20251217|14:42:04|S|100|223.018600||
B|DUOL|20251217|14:42:04|S|2|186.570000||
B|MRNA|20251217|14:42:04|S|5|30.535000||
B|PATH|20251217|14:42:04|S|248|15.946100||
B|SLV|20251217|14:42:04|S|30|60.260700||
B|IBIT|20251217|14:42:05|S|21|48.585000||
B|ACN|20251217|14:42:06|S|1|274.135000||
B|CWST|20251217|14:42:06|S|1|100.820000||
B|D|20251217|14:42:06|S|8|59.705000||
B|NVDA|20251217|14:42:06|S|50|171.227300||
B|IONQ|20251217|14:42:07|S|10|46.221000||
B|PLTR|20251217|14:42:07|S|100|178.415000||
B|TSLL|20251217|14:42:07|S|50|20.959300||
B|AMZN|20251217|14:42:08|S|15|223.019000||
B|IREN|20251217|14:42:08|S|3|34.328800||
B|IREN|20251217|14:42:08|S|211|34.328800||
B|TSLA|20251217|14:42:08|S|5|467.770000||
B|ASO|20251217|14:42:09|S|3|54.290000||
B|GDC|20251217|14:42:09|S|200|3.570000||
B|SEZL|20251217|14:42:09|S|30|70.820000||
B|TSLA|20251217|14:42:09|S|40|467.750000||
B|CSCO|20251217|14:42:10|S|14|76.273500||
B|GDC|20251217|14:42:10|S|100|3.660000||
B|QBTS|20251217|14:42:10|S|50|24.239000||
B|BMNU|20251217|14:42:11|S|1|5.660000||
B|BMNU|20251217|14:42:11|S|1|5.670000||
B|BOXX|20251217|14:42:11|S|30|114.820000||
B|EOSE|20251217|14:42:11|S|100|12.345000||
B|GDC|20251217|14:42:11|S|200|3.730000||
B|GNRC|20251217|14:42:11|S|5|145.785000||
B|GNRC|20251217|14:42:11|S|5|145.785000||
B|GOOGL|20251217|14:42:11|S|30|297.490000||
B|SPXL|20251217|14:42:11|S|100|211.280000||
B|VOO|20251217|14:42:11|S|1|618.620000||
B|NVDA|20251217|14:42:12|S|400|171.161600||
B|SOXL|20251217|14:42:12|S|200|35.935000||
B|TSLA|20251217|14:42:12|S|100|467.740000||
B|MARA|20251217|14:42:13|S|5|10.045000||
B|OKLO|20251217|14:42:13|S|2|75.912700||
B|QQQ|20251217|14:42:13|S|14|602.137500||
B|SOXL|20251217|14:42:13|S|30|35.930000||
B|NVDA|20251217|14:42:14|S|200|171.167900||
B|CMCSA|20251217|14:42:15|S|100|30.515000||
B|NVDA|20251217|14:42:15|S|1|171.169300||
B|VOO|20251217|14:42:15|S|4|618.600000||
B|CEG|20251217|14:42:16|S|5|335.560000||
B|MPLX|20251217|14:42:16|S|6|54.151800||
B|TSLA|20251217|14:42:16|S|19|467.821000||
B|Z|20251217|14:42:16|S|10|69.133600||
B|FXI|20251217|14:42:17|S|100|37.920700||
B|PBR|20251217|14:42:17|S|60|11.699900||
B|PLTR|20251217|14:42:17|S|2|178.468000||
B|ZS|20251217|14:42:17|S|3|228.557400||
B|CRK|20251217|14:42:18|S|400|21.745000||
B|CTRA|20251217|14:42:18|S|100|25.775000||
B|JNJ|20251217|14:42:18|S|1|211.305000||
B|MSTR|20251217|14:42:19|S|1|162.680000||
B|TSLA|20251217|14:42:19|S|110|467.975000||
B|MKC|20251217|14:42:20|S|1|68.900000||
B|NVDA|20251217|14:42:20|S|100|171.219400||
B|Z|20251217|14:42:20|S|10|69.141400||
B|SQQQ|20251217|14:42:21|S|500|74.492700||
B|BNTC|20251217|14:42:22|S|57|10.350000||
B|ASX|20251217|14:42:23|S|116|14.775000||
B|GDC|20251217|14:42:23|S|200|3.780000||
B|GDC|20251217|14:42:23|S|2300|3.860000||
B|SCHD|20251217|14:42:23|S|14|27.565900||
B|SOFI|20251217|14:42:23|S|10|25.465000||
B|VVOS|20251217|14:42:23|S|10|1.950000||
B|ET|20251217|14:42:25|S|80|16.377200||
B|SLV|20251217|14:42:25|S|5|60.270000||
B|UBER|20251217|14:42:25|S|100|79.389300||
B|MENS|20251217|14:42:26|S|100|2.980000||
B|RIG|20251217|14:42:26|S|100|3.935000||
B|SOFI|20251217|14:42:26|S|220|25.455000||
B|VEEV|20251217|14:42:26|S|7|216.690000||
B|CDE|20251217|14:42:27|S|100|17.195000||
B|CVS|20251217|14:42:27|S|100|77.420000||
B|ING|20251217|14:42:27|S|41|27.485000||
B|KO|20251217|14:42:27|S|5|70.755000||
B|LTBR|20251217|14:42:27|S|100|13.320000||
B|LTBR|20251217|14:42:27|S|200|13.310000||
B|MELI|20251217|14:42:27|S|1|1934.280000||
B|NVDA|20251217|14:42:27|S|450|171.155000||
B|QCOM|20251217|14:42:27|S|7|173.025000||
B|CCJ|20251217|14:42:28|S|100|84.650000||
B|GDXJ|20251217|14:42:28|S|17|114.150000||
B|GRNY|20251217|14:42:28|S|246|24.377500||
B|NRG|20251217|14:42:28|S|35|148.530000||
B|SQQQ|20251217|14:42:28|S|500|74.557300||
B|TLTW|20251217|14:42:28|S|732|22.898900||
B|TTC|20251217|14:42:28|S|10|80.000000||
B|RZLV|20251217|14:42:29|S|1|2.390000||
B|RZLV|20251217|14:42:29|S|3|2.390000||
B|VVOS|20251217|14:42:29|S|10|1.950000||
B|MULL|20251217|14:42:30|S|11|56.427500||
B|MULL|20251217|14:42:30|S|36|56.430000||
B|QBTS|20251217|14:42:30|S|150|24.217000||
B|TSLA|20251217|14:42:30|S|30|467.848500||
B|VOO|20251217|14:42:30|S|2|618.585000||
B|DELL|20251217|14:42:31|S|8|128.480000||
B|NBIS|20251217|14:42:31|S|3|75.620000||
B|PAGS|20251217|14:42:31|S|156|9.420700||
B|SGOV|20251217|14:42:31|S|100|100.555000||
B|HLN|20251217|14:42:32|S|76|9.835000||
B|LKSPR|20251217|14:42:32|S|1|1.440000||
B|MRNA|20251217|14:42:32|S|100|30.535000||
B|NVDA|20251217|14:42:32|S|200|171.173600||
B|PCSA|20251217|14:42:32|S|200|6.290000||
B|NVDA|20251217|14:42:33|S|20|171.179300||
B|BNR|20251217|14:42:34|S|100|19.590000||
B|NVDA|20251217|14:42:34|S|1|171.207300||
B|PSLV|20251217|14:42:34|S|276|21.890000||
B|PLCE|20251217|14:42:35|S|200|4.655000||
B|SIL|20251217|14:42:35|S|20|82.080000||
B|SOXL|20251217|14:42:35|S|200|35.960000||
B|ECC|20251217|14:42:36|S|300|5.615000||
B|IREN|20251217|14:42:36|S|500|34.348600||
B|TSLA|20251217|14:42:36|S|150|468.020000||
B|VOO|20251217|14:42:36|S|66|618.688800||
B|Z|20251217|14:42:37|S|100|69.240000||
B|NVDA|20251217|14:42:38|S|20|171.259300||
B|WFC|20251217|14:42:38|S|18|92.739100||
B|ZTS|20251217|14:42:38|S|5|122.937700||
B|CRWD|20251217|14:42:39|S|10|474.990000||
B|VXX|20251217|14:42:40|S|50|29.860700||
B|AMZN|20251217|14:42:41|S|2|223.079000||
B|KWEB|20251217|14:42:41|S|50|35.975000||
B|TSLA|20251217|14:42:41|S|1|467.910000||
B|APH|20251217|14:42:42|S|100|125.970000||
B|HIMS|20251217|14:42:42|S|100|35.291000||
B|IXUS|20251217|14:42:42|S|1|82.624500||
B|MSTZ|20251217|14:42:42|S|180|15.220000||
B|WRBY|20251217|14:42:42|S|200|27.180000||
B|NFLX|20251217|14:42:43|S|10|95.317300||
B|SNDL|20251217|14:42:43|S|15|2.110000||
B|CCL|20251217|14:42:44|S|30|28.145000||
B|MSTR|20251217|14:42:44|S|200|162.710000||
B|REX|20251217|14:42:44|S|50|34.130000||
B|SOXL|20251217|14:42:44|S|200|35.980000||
B|CCL|20251217|14:42:45|S|20|28.145000||
B|GDX|20251217|14:42:45|S|1|85.300000||
B|NOW|20251217|14:42:46|S|4|792.781000||
B|TQQQ|20251217|14:42:46|S|800|49.868300||
B|UWMC|20251217|14:42:46|S|6|4.862900||
B|META|20251217|14:42:47|S|1|654.350000||
B|NVDA|20251217|14:42:47|S|50|171.199000||
B|RGLD|20251217|14:42:47|S|2|220.630000||
B|TSLA|20251217|14:42:47|S|2|467.890000||
B|NKE|20251217|14:42:48|S|4|66.030000||
B|PLTR|20251217|14:42:48|S|22|178.495000||
B|PTRN|20251217|14:42:48|S|1434|11.524400||
B|SLV|20251217|14:42:48|S|34|60.240000||
B|FCX|20251217|14:42:49|S|100|47.990000||
B|BAX|20251217|14:42:50|S|50|19.295000||
B|SHOO|20251217|14:42:50|S|5|43.180000||
B|VNQ|20251217|14:42:50|S|1|89.366500||
B|POWL|20251217|14:42:51|S|1|313.190000||
B|ECC|20251217|14:42:52|S|100|5.615000||
B|BNTC|20251217|14:42:53|S|100|10.295000||
B|NFLX|20251217|14:42:53|S|15|95.309300||
B|TSLA|20251217|14:42:53|S|120|467.840000||
B|TWLO|20251217|14:42:53|S|9|139.840000||
B|TWOpB|20251217|14:42:53|S|100|24.140000||
B|NFLX|20251217|14:42:54|S|10|95.287300||
B|SGOV|20251217|14:42:54|S|80|100.555000||
B|UNH|20251217|14:42:54|S|7|332.840000||
B|EH|20251217|14:42:55|S|6|12.939000||
B|SOXL|20251217|14:42:55|S|100|35.975000||
B|VT|20251217|14:42:55|S|1|139.605000||
B|DUOL|20251217|14:42:56|S|3|186.650000||
B|ORCL|20251217|14:42:56|S|15|179.080000||
B|RBRK|20251217|14:42:56|S|200|73.660000||
B|Z|20251217|14:42:56|S|100|69.145300||
B|MS|20251217|14:42:57|S|2|174.920000||
B|SQQQ|20251217|14:42:57|S|226|74.515000||
B|ARM|20251217|14:42:58|S|100|112.950000||
B|MDLZ|20251217|14:42:58|S|50|53.697200||
B|NFLX|20251217|14:42:58|S|10|95.297300||
B|RGTI|20251217|14:42:58|S|25|22.620000||
B|SGOV|20251217|14:42:58|S|102|100.560000||
B|ETH|20251217|14:42:59|S|100|26.455000||
B|SGOV|20251217|14:42:59|S|400|100.560000||
B|BMNR|20251217|14:43:01|S|16|29.200000||
B|ET|20251217|14:43:01|S|763|16.377400||
B|FUSE|20251217|14:43:01|S|1|1.880000||
B|MO|20251217|14:43:01|S|42|59.015000||
B|SOXL|20251217|14:43:01|S|1|35.990000||
B|ZTS|20251217|14:43:01|S|100|122.992200||
B|NAVN|20251217|14:43:02|S|100|12.780000||
B|NVDA|20251217|14:43:02|S|1|171.177300||
B|ZTS|20251217|14:43:02|S|100|123.010000||
B|AMZN|20251217|14:43:03|S|20|223.041800||
B|ARM|20251217|14:43:03|S|18|112.940000||
B|AVGO|20251217|14:43:03|S|160|324.250000||
B|DXYZ|20251217|14:43:03|S|1|31.070000||
B|NVDA|20251217|14:43:03|S|14|171.147600||
B|NVDA|20251217|14:43:03|S|200|171.149400||
B|NYT|20251217|14:43:03|S|200|69.510000||
B|AMD|20251217|14:43:04|S|331|198.180000||
B|NFLX|20251217|14:43:04|S|10|95.297300||
B|SQQQ|20251217|14:43:04|S|500|74.517300||
B|AMD|20251217|14:43:05|S|1149|198.180000||
B|KO|20251217|14:43:05|S|1|70.765000||
B|BMNU|20251217|14:43:06|S|4|5.665000||
B|SRXH|20251217|14:43:06|S|100|0.356400||
B|NOW|20251217|14:43:07|S|1|792.480000||
B|PBR|20251217|14:43:07|S|131|11.699000||
B|QBTS|20251217|14:43:07|S|152|24.254600||
B|RGTI|20251217|14:43:07|S|50|22.617800||
B|RGTI|20251217|14:43:07|S|100|22.617300||
B|BRK/B|20251217|14:43:08|S|5|504.270000||
B|FLR|20251217|14:43:08|S|10|40.860000||
B|TU|20251217|14:43:08|S|100|12.685000||
B|PVH|20251217|14:43:09|S|41|71.600000||
B|SLV|20251217|14:43:09|S|100|60.230000||
B|TSLA|20251217|14:43:09|S|5|467.890000||
B|QBTS|20251217|14:43:10|S|148|24.250000||
B|QBTS|20251217|14:43:10|S|152|24.250000||
B|SM|20251217|14:43:10|S|100|18.989000||
B|SOXL|20251217|14:43:11|S|10|35.980000||
B|UDMY|20251217|14:43:11|S|20|6.218000||
B|UGL|20251217|14:43:11|S|100|56.725000||
B|INTC|20251217|14:43:12|S|900|36.256200||
B|NVDA|20251217|14:43:12|S|10|171.167700||
B|NVDA|20251217|14:43:12|S|700|171.170000||
B|BMNU|20251217|14:43:15|S|701|5.659900||
B|CMCSA|20251217|14:43:15|S|100|30.540000||
B|HIMS|20251217|14:43:16|S|100|35.290000||
B|NVDA|20251217|14:43:16|S|50|171.139300||
B|OPEN|20251217|14:43:16|S|320|6.325000||
B|SMR|20251217|14:43:16|S|200|15.951500||
B|DRI|20251217|14:43:17|S|11|191.180000||
B|SLV|20251217|14:43:17|S|3|60.250000||
B|NFLX|20251217|14:43:18|S|10|95.297300||
B|NTR|20251217|14:43:18|S|48|62.990000||
B|NVDA|20251217|14:43:18|S|1|171.135000||
B|ENTA|20251217|14:43:19|S|100|14.460000||
B|CGGR|20251217|14:43:20|S|230|43.465000||
B|FOA|20251217|14:43:20|S|100|23.130000||
B|HL|20251217|14:43:20|S|100|19.389300||
B|NVDA|20251217|14:43:20|S|1|171.105500||
B|SATS|20251217|14:43:20|S|39|100.930000||
B|TSLA|20251217|14:43:20|S|180|467.775000||
B|CGC|20251217|14:43:21|S|1200|1.955000||
B|FOA|20251217|14:43:21|S|3|23.130000||
B|JNJ|20251217|14:43:21|S|100|211.440000||
B|QBTS|20251217|14:43:21|S|50|24.222200||
B|RIG|20251217|14:43:22|S|25|3.930000||
B|TEM|20251217|14:43:22|S|15|65.825000||
B|WING|20251217|14:43:22|S|1|251.830000||
B|AZN|20251217|14:43:23|S|1|90.498800||
B|F|20251217|14:43:23|S|20|13.320000||
B|FMX|20251217|14:43:23|S|100|99.950000||
B|FMX|20251217|14:43:23|S|100|99.980000||
B|TSLA|20251217|14:43:23|S|10|467.915000||
B|EXPE|20251217|14:43:24|S|30|284.410000||
B|MSTR|20251217|14:43:24|S|10|162.330000||
B|ON|20251217|14:43:25|S|100|53.530000||
B|TSLA|20251217|14:43:25|S|7|467.905000||
B|AMD|20251217|14:43:26|S|5|198.090000||
B|FXI|20251217|14:43:26|S|86|37.925000||
B|MSTR|20251217|14:43:26|S|200|162.250000||
B|MSTR|20251217|14:43:26|S|200|162.254600||
B|SHW|20251217|14:43:26|S|102|328.602400||
B|UBER|20251217|14:43:26|S|100|79.369300||
B|ELF|20251217|14:43:27|S|1|79.420000||
B|FUSE|20251217|14:43:27|S|1|1.880000||
B|LEN|20251217|14:43:27|S|11|112.477600||
B|NVDA|20251217|14:43:27|S|20|171.095000||
B|BA|20251217|14:43:28|S|25|207.920000||
B|INTC|20251217|14:43:28|S|71|36.245000||
B|NVDA|20251217|14:43:28|S|910|171.129300||
B|SLG|20251217|14:43:28|S|33|44.535000||
B|ARM|20251217|14:43:29|S|40|112.847800||
B|CRML|20251217|14:43:29|S|50|7.245000||
B|CRML|20251217|14:43:29|S|50|7.245000||
B|HUT|20251217|14:43:29|S|10|40.240000||
B|RCAT|20251217|14:43:29|S|100|6.975000||
B|RXRX|20251217|14:43:29|S|1|4.840000||
B|TRIP|20251217|14:43:29|S|3|14.565300||
B|BN|20251217|14:43:30|S|60|44.425000||
B|NNNN|20251217|14:43:30|S|18|32.940000||
B|NPWR/WS|20251217|14:43:30|S|2|0.600000||
B|PJT|20251217|14:43:30|S|1|168.850000||
B|RGTI|20251217|14:43:30|S|100|22.550000||
B|RGTI|20251217|14:43:30|S|400|22.550700||
B|SOXL|20251217|14:43:30|S|3|35.940000||
B|TSLA|20251217|14:43:30|S|50|467.745000||
B|CRML|20251217|14:43:31|S|200|7.245000||
B|SOFI|20251217|14:43:31|S|1|25.435000||
B|FUBO|20251217|14:43:32|S|100|2.685000||
B|NBIS|20251217|14:43:32|S|10|75.510000||
B|NBIS|20251217|14:43:32|S|90|75.500000||
B|NBIS|20251217|14:43:32|S|100|75.500000||
B|NGD|20251217|14:43:32|S|14|8.355000||
B|NVDA|20251217|14:43:32|S|50|171.100000||
B|RPRX|20251217|14:43:32|S|100|38.550000||
B|TSM|20251217|14:43:32|S|1|275.710500||
B|ZS|20251217|14:43:32|S|2|228.583000||
B|ZS|20251217|14:43:32|S|40|228.583000||
B|CRML|20251217|14:43:33|S|50|7.245000||
B|CRML|20251217|14:43:33|S|300|7.245000||
B|ZM|20251217|14:43:33|S|12|89.820000||
B|AAT|20251217|14:43:34|S|15|19.085000||
B|DRI|20251217|14:43:34|S|50|191.280000||
B|EWZ|20251217|14:43:34|S|100|30.915000||
B|HUT|20251217|14:43:34|S|200|40.230000||
B|NLOP|20251217|14:43:34|S|10|25.975000||
B|SIRI|20251217|14:43:34|S|100|21.930000||
B|CTEV|20251217|14:43:35|S|2|38.501000||
B|DAL|20251217|14:43:35|S|10|70.490000||
B|DNOW|20251217|14:43:35|S|3|13.965000||
B|ENPH|20251217|14:43:35|S|10|31.620000||
B|NXRT|20251217|14:43:35|S|9|29.120000||
B|RDW|20251217|14:43:35|S|54|6.495000||
B|RGTI|20251217|14:43:35|S|6|22.560000||
B|SCHD|20251217|14:43:35|S|5|27.570000||
B|ACHR|20251217|14:43:36|S|5|7.632700||
B|ASIX|20251217|14:43:36|S|18|16.420000||
B|BETR|20251217|14:43:36|S|6|35.615000||
B|CCOI|20251217|14:43:36|S|9|23.410000||
B|CUZ|20251217|14:43:36|S|11|25.165000||
B|GLOB|20251217|14:43:36|S|4|67.640000||
B|INBK|20251217|14:43:36|S|13|22.630000||
B|IVT|20251217|14:43:36|S|10|29.020000||
B|JACK|20251217|14:43:36|S|5|19.790000||
B|NVDA|20251217|14:43:36|S|1|171.104500||
B|NVDA|20251217|14:43:36|S|5|171.089300||
B|RBRK|20251217|14:43:36|S|1|73.580000||
B|RIG|20251217|14:43:36|S|100|3.935000||
B|SERV|20251217|14:43:36|S|93|9.725000||
B|STEM|20251217|14:43:36|S|17|16.235000||
B|WABC|20251217|14:43:36|S|1|49.700000||
B|Z|20251217|14:43:36|S|8|69.148900||
B|DAL|20251217|14:43:37|S|100|70.490000||
B|EIX|20251217|14:43:37|S|300|59.770000||
B|FANG|20251217|14:43:37|S|1|152.820000||
B|NPWR/WS|20251217|14:43:37|S|2|0.600000||
B|SOXL|20251217|14:43:37|S|10|35.935000||
B|CRWV|20251217|14:43:38|S|39|65.100900||
B|CRWV|20251217|14:43:38|S|162|65.100000||
B|NVDA|20251217|14:43:38|S|100|171.089300||
B|PBR|20251217|14:43:38|S|14|11.695000||
B|RGTI|20251217|14:43:38|S|500|22.555000||
B|SQQQ|20251217|14:43:38|S|100|74.579300||
B|TSLA|20251217|14:43:38|S|200|467.642700||
B|QUBX|20251217|14:43:39|S|5|23.220000||
B|SOXL|20251217|14:43:39|S|1|35.940000||
B|AXON|20251217|14:43:40|S|21|551.210000||
B|GLOO|20251217|14:43:40|S|63|6.810000||
B|TEAM|20251217|14:43:40|S|2|162.800000||
B|ZTS|20251217|14:43:40|S|100|122.957700||
B|IREN|20251217|14:43:41|S|500|34.220000||
B|PHK|20251217|14:43:41|S|100|4.855000||
B|RGTI|20251217|14:43:41|S|150|22.574500||
B|TECL|20251217|14:43:41|S|5|107.880000||
B|TECL|20251217|14:43:41|S|5|107.895000||
B|TSLL|20251217|14:43:41|S|30|20.945000||
B|UEC|20251217|14:43:41|S|100|11.565000||
B|ANIX|20251217|14:43:42|S|100|3.235000||
B|FIX|20251217|14:43:42|S|40|885.080000||
B|NFLX|20251217|14:43:42|S|10|95.329300||
B|KWEB|20251217|14:43:43|S|20|35.965000||
B|MCD|20251217|14:43:43|S|17|317.990000||
B|TSLA|20251217|14:43:43|S|5|467.575000||
B|AMZN|20251217|14:43:44|S|3|222.960000||
B|AMZN|20251217|14:43:44|S|10|222.955000||
B|AXTI|20251217|14:43:44|S|100|12.675000||
B|BA|20251217|14:43:44|S|100|207.890000||
B|BBAI|20251217|14:43:44|S|5|5.518400||
B|DD|20251217|14:43:44|S|60|40.645000||
B|EXK|20251217|14:43:44|S|100|9.339300||
B|FDS|20251217|14:43:45|S|40|295.790000||
B|MSTX|20251217|14:43:45|S|3|4.469900||
B|NKE|20251217|14:43:45|S|10|65.995000||
B|PLUG|20251217|14:43:45|S|5|2.205000||
B|SMH|20251217|14:43:45|S|1|338.779500||
B|SMH|20251217|14:43:45|S|1|338.780000||
B|AMZN|20251217|14:43:46|S|1|222.969100||
B|AMZN|20251217|14:43:46|S|3|222.969100||
B|AVGO|20251217|14:43:46|S|50|324.060000||
B|EQWL|20251217|14:43:46|S|60|117.969500||
B|VICI|20251217|14:43:46|S|400|28.215000||
B|WBD|20251217|14:43:46|S|20|28.335000||
B|LRCX|20251217|14:43:47|S|10|154.320000||
B|PM|20251217|14:43:47|S|100|158.005000||
B|Z|20251217|14:43:47|S|8|69.210300||
B|APLD|20251217|14:43:48|S|270|22.385000||
B|CNX|20251217|14:43:48|S|100|38.270000||
B|CTRA|20251217|14:43:48|S|100|25.765000||
B|GRAB|20251217|14:43:48|S|4|4.875000||
B|LRCX|20251217|14:43:48|S|1|154.320000||
B|CGC|20251217|14:43:49|S|3|1.955000||
B|CGC|20251217|14:43:49|S|4|1.955000||
B|HIMS|20251217|14:43:49|S|6|35.268800||
B|OXY|20251217|14:43:49|S|8|40.365000||
B|UDMY|20251217|14:43:49|S|300|6.255000||
B|APA|20251217|14:43:50|S|70|24.415000||
B|CLOZ|20251217|14:43:50|S|100|26.525000||
B|LRCX|20251217|14:43:50|S|1|154.292700||
B|LRCX|20251217|14:43:50|S|1|154.335000||
B|LRCX|20251217|14:43:50|S|4|154.332200||
B|MRNA|20251217|14:43:50|S|30|30.505000||
B|PAGS|20251217|14:43:50|S|50|9.425000||
B|PYPL|20251217|14:43:50|S|2|60.989000||
B|NKE|20251217|14:43:52|S|179|65.995000||
B|SMH|20251217|14:43:52|S|12|338.801500||
B|SMH|20251217|14:43:52|S|88|338.800000||
B|VT|20251217|14:43:52|S|20|139.575500||
B|CRCL|20251217|14:43:53|S|5|81.025000||
B|HOOD|20251217|14:43:53|S|30|116.960000||
B|HOOW|20251217|14:43:53|S|46|51.060000||
B|INV|20251217|14:43:53|S|2100|4.940000||
B|L|20251217|14:43:53|S|200|105.615000||
B|MSOS|20251217|14:43:53|S|100|6.729300||
B|MSOS|20251217|14:43:53|S|100|6.730000||
B|NFLX|20251217|14:43:53|S|1|95.324500||
B|SNAP|20251217|14:43:53|S|32|7.657500||
B|HIMS|20251217|14:43:54|S|500|35.268800||
B|SERV|20251217|14:43:54|S|993|9.725000||
B|AMC|20251217|14:43:55|S|100|1.865000||
B|IAU|20251217|14:43:55|S|2|81.635000||
B|INTC|20251217|14:43:55|S|1197|36.240000||
B|LRCX|20251217|14:43:55|S|3|154.300500||
B|OKLL|20251217|14:43:55|S|60|19.280000||
B|SE|20251217|14:43:55|S|1|120.290000||
B|GLDM|20251217|14:43:56|S|50|85.807300||
B|VOO|20251217|14:43:56|S|10|618.528800||
B|ASTS|20251217|14:43:57|S|10|62.250500||
B|BWAY|20251217|14:43:57|S|100|16.180000||
B|EPAM|20251217|14:43:57|S|10|205.340000||
B|KDP|20251217|14:43:57|S|24|28.145000||
B|MSTR|20251217|14:43:57|S|10|162.135000||
B|NFLX|20251217|14:43:57|S|1|95.309300||
B|CVS|20251217|14:43:58|S|300|77.410000||
B|JEPI|20251217|14:43:58|S|25|57.295000||
B|TRMD|20251217|14:43:58|S|300|19.990000||
B|TSLA|20251217|14:43:58|S|5|467.685000||
B|VALE|20251217|14:43:58|S|100|12.760000||
B|VALE|20251217|14:43:58|S|159|12.765000||
B|VOO|20251217|14:43:58|S|1|618.505000||
B|ACET|20251217|14:43:59|S|200|0.494300||
B|BBAI|20251217|14:43:59|S|5|5.517900||
B|FOUR|20251217|14:43:59|S|100|65.420000||
B|WRBY|20251217|14:43:59|S|45|27.170000||
B|ZIM|20251217|14:43:59|S|17|19.640000||
B|ZIM|20251217|14:43:59|S|22|19.640000||
B|ZS|20251217|14:43:59|S|40|228.695000||
B|KTOS|20251217|14:44:00|S|50|69.720000||
B|NPWR/WS|20251217|14:44:00|S|2|0.600000||
B|NTR|20251217|14:44:00|S|23|62.980000||
B|QLD|20251217|14:44:00|S|300|67.665000||
B|TE|20251217|14:44:00|S|400|5.395000||
B|TSLA|20251217|14:44:00|S|4|467.575000||
B|FXI|20251217|14:44:01|S|100|37.915000||
B|HIMS|20251217|14:44:01|S|500|35.266900||
B|TSLA|20251217|14:44:01|S|3|467.640000||
B|ZS|20251217|14:44:01|S|7|228.607600||
B|ZS|20251217|14:44:01|S|120|228.607600||
B|CRCL|20251217|14:44:02|S|6|80.940000||
B|CRCL|20251217|14:44:02|S|6|80.941500||
B|GLDM|20251217|14:44:02|S|100|85.798300||
B|NVDA|20251217|14:44:02|S|20|171.115000||
B|STAG|20251217|14:44:02|S|100|37.400000||
B|FNV|20251217|14:44:03|S|48|207.520000||
B|QCOM|20251217|14:44:03|S|1|173.050500||
B|TSLL|20251217|14:44:03|S|1|20.949300||
B|XME|20251217|14:44:03|S|4|101.020000||
B|ETH|20251217|14:44:04|S|50|26.437200||
B|SOXL|20251217|14:44:04|S|90|35.960000||
B|UNP|20251217|14:44:04|S|10|237.561600||
B|BN|20251217|14:44:05|S|100|44.425000||
B|SLV|20251217|14:44:05|S|300|60.200800||
B|ACLS|20251217|14:44:06|S|43|82.340000||
B|AMP|20251217|14:44:06|S|4|488.460000||
B|NVDA|20251217|14:44:06|S|3|171.145000||
B|RLI|20251217|14:44:06|S|300|65.850000||
B|WPP|20251217|14:44:06|S|100|22.540000||
B|Z|20251217|14:44:06|S|42|69.213900||
B|MENS|20251217|14:44:07|S|100|2.990000||
B|IREN|20251217|14:44:08|S|150|34.235000||
B|LRCX|20251217|14:44:08|S|1|154.330000||
B|NBIS|20251217|14:44:08|S|200|75.620000||
B|NBIS|20251217|14:44:08|S|200|75.630000||
B|NUGT|20251217|14:44:08|S|1|180.951000||
B|XOM|20251217|14:44:08|S|100|116.860000||
B|IONL|20251217|14:44:09|S|5|36.100000||
B|MSTR|20251217|14:44:09|S|4|162.100000||
B|NOK|20251217|14:44:09|S|1|6.225000||
B|NVDA|20251217|14:44:09|S|5|171.145000||
B|SOXS|20251217|14:44:09|S|2000|3.775000||
B|TLRY|20251217|14:44:09|S|100|13.210000||
B|VST|20251217|14:44:09|S|499|160.230500||
B|AVGO|20251217|14:44:10|S|10|324.565000||
B|MSTR|20251217|14:44:10|S|3|162.050000||
B|TSLA|20251217|14:44:10|S|80|468.050000||
B|TSLA|20251217|14:44:10|S|200|468.030000||
B|TSLL|20251217|14:44:10|S|1|20.979300||
B|APLD|20251217|14:44:11|S|4|22.409100||
B|NVTS|20251217|14:44:11|S|15|7.445000||
B|SLV|20251217|14:44:11|S|49|60.200000||
B|TSLL|20251217|14:44:11|S|800|20.979500||
B|COIN|20251217|14:44:12|S|20|245.480000||
B|COIN|20251217|14:44:12|S|200|245.410000||
B|NVDA|20251217|14:44:12|S|50|171.167200||
B|AIG|20251217|14:44:13|S|8|85.480000||
B|CVX|20251217|14:44:13|S|1|148.720000||
B|TBLL|20251217|14:44:13|S|19|105.855000||
B|Z|20251217|14:44:13|S|9|69.161000||
B|APP|20251217|14:44:14|S|5|666.120000||
B|APP|20251217|14:44:14|S|92|666.130000||
B|NVDA|20251217|14:44:14|S|1|171.167300||
B|UGRO|20251217|14:44:14|S|25|0.375600||
B|NVDA|20251217|14:44:15|S|2|171.179000||
B|PHYS|20251217|14:44:15|S|300|33.145000||
B|TRMD|20251217|14:44:15|S|100|20.010000||
B|UGP|20251217|14:44:15|S|1|3.645000||
B|ARM|20251217|14:44:16|S|200|112.865000||
B|CLOZ|20251217|14:44:16|S|200|26.525000||
B|LCID|20251217|14:44:16|S|7|11.259300||
B|NGD|20251217|14:44:16|S|759|8.348800||
B|TSLA|20251217|14:44:16|S|350|468.120000||
B|ZS|20251217|14:44:16|S|40|228.660000||
B|LRCX|20251217|14:44:17|S|1|154.370000||
B|OMC|20251217|14:44:17|S|20|82.965000||
B|TREE|20251217|14:44:17|S|100|50.920000||
B|XMMO|20251217|14:44:17|S|422|136.830200||
B|BMNR|20251217|14:44:18|S|600|29.265000||
B|NSIT|20251217|14:44:18|S|10|81.280000||
B|NVDA|20251217|14:44:18|S|10|171.205000||
B|PLTR|20251217|14:44:19|S|30|178.615000||
B|SPXL|20251217|14:44:19|S|1|211.260000||
B|TPL|20251217|14:44:19|S|1|878.531000||
B|NVDA|20251217|14:44:20|S|50|171.205000||
B|PLTR|20251217|14:44:20|S|100|178.572300||
B|TSLA|20251217|14:44:20|S|5|468.123500||
B|TSLA|20251217|14:44:20|S|40|468.060000||
B|TSLA|20251217|14:44:20|S|100|468.070800||
B|TSLA|20251217|14:44:20|S|120|468.050000||
B|BMNR|20251217|14:44:21|S|200|29.260000||
B|CVI|20251217|14:44:21|S|50|29.500000||
B|TENX|20251217|14:44:21|S|100|11.970000||
B|IWM|20251217|14:44:22|S|9|247.625000||
B|OUST|20251217|14:44:22|S|60|20.990000||
B|SOXL|20251217|14:44:22|S|100|35.980000||
B|TSLA|20251217|14:44:22|S|100|467.980000||
B|ZS|20251217|14:44:22|S|3|228.623100||
B|GLNG|20251217|14:44:23|S|59|36.925000||
B|OLMA|20251217|14:44:23|S|10|32.730000||
B|DUK|20251217|14:44:24|S|2|117.600000||
B|GLXY|20251217|14:44:24|S|100|23.070000||
B|IONQ|20251217|14:44:24|S|100|46.310000||
B|NU|20251217|14:44:24|S|236|15.900700||
B|NVDA|20251217|14:44:24|S|50|171.183500||
B|PAGS|20251217|14:44:24|S|9|9.435000||
B|SEI|20251217|14:44:24|S|20|40.760000||
B|FOUR|20251217|14:44:25|S|600|65.415000||
B|HUHU|20251217|14:44:25|S|100|11.180000||
B|PAGS|20251217|14:44:25|S|1010|9.435000||
B|VST|20251217|14:44:25|S|100|160.284300||
B|BAC|20251217|14:44:26|S|50|54.615000||
B|PAGS|20251217|14:44:26|S|563|9.432800||
B|RBLX|20251217|14:44:26|S|3|85.910000||
B|SOXL|20251217|14:44:26|S|200|35.970000||
B|SPY|20251217|14:44:26|S|1|672.690000||
B|PCOR|20251217|14:44:27|S|1|74.030500||
B|PDD|20251217|14:44:28|S|4|104.960000||
B|SMCI|20251217|14:44:28|S|5|30.145000||
B|ZS|20251217|14:44:28|S|4|228.615600||
B|ALAB|20251217|14:44:29|S|111|142.400000||
B|MU|20251217|14:44:29|S|25|223.406800||
B|AAPL|20251217|14:44:31|S|60|273.905000||
B|BMNU|20251217|14:44:32|S|5|5.690000||
B|SE|20251217|14:44:32|S|1|120.310000||
B|VST|20251217|14:44:32|S|20|160.316300||
B|ACET|20251217|14:44:33|S|122|0.493800||
B|ARM|20251217|14:44:33|S|100|112.967800||
B|NVDA|20251217|14:44:33|S|10|171.174500||
B|PGR|20251217|14:44:33|S|6|226.645000||
B|TSLA|20251217|14:44:33|S|20|468.190000||
B|CRWD|20251217|14:44:34|S|20|475.090000||
B|ORCL|20251217|14:44:34|S|100|179.060000||
B|SPXL|20251217|14:44:34|S|3|211.200000||
B|TSLA|20251217|14:44:34|S|3|468.190000||
B|INTA|20251217|14:44:35|S|100|45.990000||
B|NVDA|20251217|14:44:35|S|10|171.185000||
B|QQQ|20251217|14:44:35|S|13|602.196600||
B|RCAT|20251217|14:44:35|S|250|6.985000||
B|Z|20251217|14:44:35|S|100|69.163000||
B|TSLA|20251217|14:44:36|S|40|468.240000||
B|BITO|20251217|14:44:37|S|100|12.645000||
B|INTA|20251217|14:44:37|S|223|46.000000||
B|TSLA|20251217|14:44:37|S|400|468.210000||
B|SLV|20251217|14:44:38|S|1|60.194500||
B|IGV|20251217|14:44:39|S|50|105.320000||
B|M|20251217|14:44:39|S|500|23.155000||
B|NVDA|20251217|14:44:39|S|3|171.180000||
B|NVDA|20251217|14:44:39|S|100|171.180000||
B|SPXL|20251217|14:44:39|S|3|211.250000||
B|VLY|20251217|14:44:39|S|100|11.800000||
B|SMR|20251217|14:44:40|S|100|15.945000||
B|JOBY|20251217|14:44:41|S|1198|13.347200||
B|NVDA|20251217|14:44:41|S|300|171.213800||
B|OPEN|20251217|14:44:41|S|45|6.295000||
B|RIVN|20251217|14:44:41|S|50|17.885000||
B|CCL|20251217|14:44:42|S|1|28.135000||
B|LRCX|20251217|14:44:42|S|1|154.300500||
B|LRCX|20251217|14:44:42|S|1|154.325000||
B|TSLA|20251217|14:44:42|S|10|468.248600||
B|IONQ|20251217|14:44:43|S|10|46.305000||
B|NVDA|20251217|14:44:43|S|100|171.181000||
B|TSLQ|20251217|14:44:43|S|300|18.920000||
B|MSTX|20251217|14:44:44|S|1850|4.467300||
B|ORCL|20251217|14:44:44|S|10|179.007500||
B|WFC|20251217|14:44:44|S|10|92.690000||
B|NU|20251217|14:44:45|S|7500|15.906500||
B|NVDA|20251217|14:44:45|S|100|171.199300||
B|SPXL|20251217|14:44:45|S|1|211.240000||
B|ARCC|20251217|14:44:46|S|30|20.215000||
B|GROW|20251217|14:44:46|S|100|2.380000||
B|TE|20251217|14:44:46|S|200|5.415000||
B|EL|20251217|14:44:47|S|10|105.540000||
B|ETHA|20251217|14:44:47|S|10|21.190000||
B|SPXL|20251217|14:44:47|S|5|211.192500||
B|LAC|20251217|14:44:48|S|300|4.650000||
B|LAC|20251217|14:44:48|S|1220|4.649200||
B|LAC|20251217|14:44:48|S|1700|4.650000||
B|LAC|20251217|14:44:48|S|2000|4.650000||
B|RDW|20251217|14:44:48|S|100|6.495000||
B|RKLB|20251217|14:44:48|S|100|53.490000||
B|TSLL|20251217|14:44:48|S|1|20.979300||
B|TSLL|20251217|14:44:48|S|28|20.979300||
B|VST|20251217|14:44:49|S|50|160.277000||
B|BTU|20251217|14:44:50|S|133|28.400000||
B|GLXY|20251217|14:44:50|S|10|23.060000||
B|GOOGL|20251217|14:44:50|S|233|297.550000||
B|HUHU|20251217|14:44:50|S|100|11.190000||
B|OXY|20251217|14:44:50|S|8|40.365000||
B|SPXL|20251217|14:44:50|S|1|211.192200||
B|SPY|20251217|14:44:50|S|20|672.715000||
B|VONE|20251217|14:44:50|S|7|305.129800||
B|CRML|20251217|14:44:52|S|1|7.245000||
B|EOSE|20251217|14:44:52|S|100|12.357300||
B|QUBT|20251217|14:44:52|S|100|10.395000||
B|AMD|20251217|14:44:53|S|7|198.248300||
B|BOIL|20251217|14:44:53|S|150|26.306200||
B|META|20251217|14:44:53|S|9|654.330000||
B|ASIC|20251217|14:44:54|S|20|20.380000||
B|CDTX|20251217|14:44:54|S|10|220.138200||
B|COPX|20251217|14:44:54|S|31|69.010000||
B|CRML|20251217|14:44:54|S|3|7.249100||
B|PPLT|20251217|14:44:54|S|7|172.653000||
B|SLV|20251217|14:44:54|S|25|60.249700||
B|ZS|20251217|14:44:54|S|80|228.550000||
B|ZTS|20251217|14:44:54|S|100|123.000000||
B|ZTS|20251217|14:44:54|S|200|123.000000||
B|ZTS|20251217|14:44:54|S|900|123.000000||
B|CIFR|20251217|14:44:55|S|500|14.787300||
B|PLTR|20251217|14:44:55|S|11|178.450000||
B|PLTR|20251217|14:44:55|S|50|178.430000||
B|DNN|20251217|14:44:56|S|20|2.490000||
B|MSTX|20251217|14:44:56|S|750|4.467300||
B|NVDA|20251217|14:44:56|S|10|171.185000||
B|AMD|20251217|14:44:57|S|2|198.220000||
B|CNX|20251217|14:44:57|S|48|38.235000||
B|NFLX|20251217|14:44:57|S|10|95.269300||
B|SMCI|20251217|14:44:57|S|2|30.157300||
B|SQQQ|20251217|14:44:57|S|327|74.547300||
B|SOXL|20251217|14:44:58|S|10|35.980000||
B|TXRH|20251217|14:44:58|S|20|171.840000||
B|INTC|20251217|14:44:59|S|500|36.253000||
B|TSLA|20251217|14:44:59|S|30|468.010000||
B|C|20251217|14:45:00|S|100|111.300000||
B|TQQQ|20251217|14:45:00|S|201|49.849300||
B|TSLA|20251217|14:45:00|S|2|468.040000||
B|TSLA|20251217|14:45:00|S|42|467.980000||
B|FAST|20251217|14:45:01|S|50|41.697500||
B|GD|20251217|14:45:01|S|1|334.974600||
B|MRCY|20251217|14:45:01|S|1|69.662900||
B|PLTR|20251217|14:45:01|S|130|178.390000||
B|AMBA|20251217|14:45:02|S|10|70.120000||
B|COIN|20251217|14:45:02|S|30|245.415000||
B|DHT|20251217|14:45:02|S|140|12.747100||
B|QBTS|20251217|14:45:02|S|100|24.130000||
B|TSLL|20251217|14:45:02|S|10000|20.977300||
B|CRWV|20251217|14:45:03|S|100|65.290000||
B|JNJ|20251217|14:45:03|S|100|211.198500||
B|LAC|20251217|14:45:03|S|822|4.650700||
B|LRCX|20251217|14:45:04|S|1|154.221400||
B|TSLA|20251217|14:45:04|S|150|467.940000||
B|Z|20251217|14:45:04|S|3|69.193400||
B|CGDV|20251217|14:45:05|S|1133|42.929200||
B|IONQ|20251217|14:45:05|S|5|46.258600||
B|META|20251217|14:45:05|S|1|654.496700||
B|MSOS|20251217|14:45:05|S|100|6.760000||
B|MU|20251217|14:45:05|S|100|223.687800||
B|NVDA|20251217|14:45:05|S|25|171.185000||
B|NVDA|20251217|14:45:05|S|80|171.165000||
B|UVXY|20251217|14:45:05|S|74|43.050000||
B|XTIA|20251217|14:45:05|S|300|1.280000||
B|ZTS|20251217|14:45:05|S|100|122.980900||
B|AU|20251217|14:45:06|S|1|84.080000||
B|DAL|20251217|14:45:06|S|100|70.460000||
B|ZS|20251217|14:45:06|S|36|228.639300||
B|DUST|20251217|14:45:07|S|1100|7.855000||
B|EQT|20251217|14:45:07|S|69|53.899300||
B|MENS|20251217|14:45:07|S|13|3.000000||
B|PATH|20251217|14:45:07|S|3|15.892900||
B|QQQM|20251217|14:45:07|S|63|247.894500||
B|RKLB|20251217|14:45:07|S|200|53.420000||
B|NUKZ|20251217|14:45:08|S|50|62.710000||
B|SGOV|20251217|14:45:08|S|65|100.560000||
B|APP|20251217|14:45:09|S|80|666.080000||
B|ARM|20251217|14:45:09|S|100|113.015000||
B|BMA|20251217|14:45:09|S|8|86.150000||
B|BMA|20251217|14:45:09|S|34|86.141000||
B|CAH|20251217|14:45:09|S|8|197.745000||
B|G|20251217|14:45:09|S|100|47.978000||
B|MSTX|20251217|14:45:09|S|400|4.467300||
B|MU|20251217|14:45:09|S|49|223.700000||
B|SPDW|20251217|14:45:09|S|15|44.237200||
B|AMD|20251217|14:45:10|S|50|198.217300||
B|SPY|20251217|14:45:10|S|100|672.758900||
B|AMZN|20251217|14:45:11|S|9|222.969100||
B|FTI|20251217|14:45:11|S|1|44.020000||
B|JD|20251217|14:45:11|S|15|28.655000||
B|MU|20251217|14:45:11|S|50|223.767900||
B|NTR|20251217|14:45:11|S|200|62.970000||
B|NVDA|20251217|14:45:11|S|40|171.165000||
B|AMD|20251217|14:45:12|S|1|198.210000||
B|HOOD|20251217|14:45:12|S|20|116.790000||
B|MU|20251217|14:45:12|S|48|223.745000||
B|TEM|20251217|14:45:12|S|28|65.770000||
B|UEC|20251217|14:45:12|S|100|11.560000||
B|Z|20251217|14:45:12|S|11|69.150400||
B|AMD|20251217|14:45:13|S|1|198.217300||
B|QQQ|20251217|14:45:13|S|6|602.190000||
B|SOXL|20251217|14:45:13|S|1|35.960000||
B|TLRY|20251217|14:45:13|S|50|13.300000||
B|ARKB|20251217|14:45:14|S|900|28.430000||
B|NVDA|20251217|14:45:14|S|25|171.165000||
B|NVDA|20251217|14:45:14|S|30|171.165000||
B|TSLA|20251217|14:45:15|S|288|468.135000||
B|BLDR|20251217|14:45:16|S|90|103.700000||
B|SLV|20251217|14:45:16|S|20|60.210000||
B|IRS|20251217|14:45:17|S|11|15.180000||
B|ORCL|20251217|14:45:17|S|6|178.919100||
B|RKLB|20251217|14:45:17|S|500|53.385000||
B|EL|20251217|14:45:18|S|3|105.530000||
B|MU|20251217|14:45:18|S|100|223.750000||
B|HTGC|20251217|14:45:19|S|30|18.757400||
B|IDR|20251217|14:45:19|S|5|41.910000||
B|ORCL|20251217|14:45:19|S|3|178.952900||
B|RYAAY|20251217|14:45:19|S|40|71.300000||
B|NVDA|20251217|14:45:20|S|100|171.199300||
B|SOXL|20251217|14:45:20|S|1|35.970000||
B|XLP|20251217|14:45:20|S|4|79.690700||
B|GLW|20251217|14:45:21|S|10|85.220000||
B|JNJ|20251217|14:45:22|S|2|211.208200||
B|RGTI|20251217|14:45:22|S|100|22.577300||
B|GEV|20251217|14:45:23|S|3|621.846500||
B|GRNJ|20251217|14:45:23|S|100|25.060000||
B|MSTR|20251217|14:45:23|S|1280|162.440000||
B|NTRA|20251217|14:45:23|S|15|222.640000||
B|SHYG|20251217|14:45:23|S|42|42.884500||
B|ZS|20251217|14:45:23|S|8|228.651500||
B|STRL|20251217|14:45:24|S|35|284.070000||
B|LHX|20251217|14:45:25|S|1|279.670000||
B|MSTR|20251217|14:45:25|S|20|162.470000||
B|NVDA|20251217|14:45:25|S|590|171.254400||
B|TSLL|20251217|14:45:25|S|2400|20.999300||
B|CTMX|20251217|14:45:26|S|9|4.065000||
B|CURI|20251217|14:45:26|S|100|4.135000||
B|IONQ|20251217|14:45:26|S|5|46.318600||
B|NVDA|20251217|14:45:26|S|100|171.257800||
B|TSLA|20251217|14:45:26|S|100|468.210000||
B|ZTS|20251217|14:45:26|S|100|122.986200||
B|NVDU|20251217|14:45:27|S|15|100.796300||
B|SOXL|20251217|14:45:27|S|79|36.010000||
B|TSLA|20251217|14:45:27|S|50|468.230000||
B|CVS|20251217|14:45:28|S|100|77.355000||
B|FIG|20251217|14:45:28|S|7|37.335000||
B|FISV|20251217|14:45:28|S|16|68.220000||
B|FTI|20251217|14:45:28|S|100|44.020000||
B|MU|20251217|14:45:28|S|21|224.030000||
B|NVDA|20251217|14:45:28|S|33|171.275000||
B|NVDA|20251217|14:45:28|S|100|171.277300||
B|ABBV|20251217|14:45:29|S|10|225.889500||
B|F|20251217|14:45:29|S|23|13.325000||
B|MSTX|20251217|14:45:29|S|75|4.487300||
B|RVPH|20251217|14:45:29|S|50|0.630600||
B|SLE|20251217|14:45:29|S|200|0.696900||
B|SNA|20251217|14:45:29|S|1|345.645000||
B|ZM|20251217|14:45:29|S|3|89.800000||
B|MU|20251217|14:45:30|S|21|224.060000||
B|RITM|20251217|14:45:30|S|80|11.199300||
B|BAC|20251217|14:45:31|S|50|54.615000||
B|KMB|20251217|14:45:31|S|100|103.025000||
B|META|20251217|14:45:31|S|1|654.540000||
B|Z|20251217|14:45:31|S|1|69.197700||
B|KOLD|20251217|14:45:32|S|4|32.420000||
B|VOYG|20251217|14:45:32|S|100|22.850000||
B|CF|20251217|14:45:33|S|8|78.349100||
B|MU|20251217|14:45:33|S|47|224.036700||
B|MU|20251217|14:45:33|S|48|224.040000||
B|TLRY|20251217|14:45:33|S|100|13.320000||
B|VBR|20251217|14:45:33|S|9|214.164000||
B|MU|20251217|14:45:34|S|49|224.046700||
B|UVIX|20251217|14:45:34|S|9|7.265000||
B|FXI|20251217|14:45:35|S|100|37.925000||
B|HUT|20251217|14:45:35|S|110|40.321400||
B|LAC|20251217|14:45:35|S|70|4.625000||
B|SPXL|20251217|14:45:35|S|1|211.302400||
B|OKLO|20251217|14:45:36|S|40|76.290000||
B|REI|20251217|14:45:36|S|100|0.869600||
B|NVDA|20251217|14:45:37|S|5|171.279300||
B|BIPC|20251217|14:45:38|S|20|44.000000||
B|DOCN|20251217|14:45:38|S|5|44.058400||
B|TDC|20251217|14:45:38|S|5|29.930000||
B|TSM|20251217|14:45:38|S|20|275.505000||
B|IMNM|20251217|14:45:39|S|200|20.580000||
B|SGML|20251217|14:45:39|S|1680|10.890000||
B|ARM|20251217|14:45:40|S|100|113.059800||
B|COST|20251217|14:45:40|S|1|864.249000||
B|BND|20251217|14:45:41|S|300|74.237400||
B|IEI|20251217|14:45:41|S|1|119.655500||
B|MENS|20251217|14:45:41|S|10|3.070000||
B|SLE|20251217|14:45:42|S|200|0.696700||
B|AMCR|20251217|14:45:43|S|2|8.355500||
B|IBIT|20251217|14:45:43|S|146|48.610000||
B|MTZ|20251217|14:45:43|S|3|206.990000||
B|QQQ|20251217|14:45:43|S|4|602.239200||
B|TSLA|20251217|14:45:43|S|1|468.190000||
B|AIRO|20251217|14:45:44|S|100|7.415000||
B|ARM|20251217|14:45:44|S|2|112.990000||
B|PFE|20251217|14:45:44|S|2|25.215000||
B|RIG|20251217|14:45:44|S|100|3.950000||
B|SLV|20251217|14:45:44|S|500|60.270000||
B|TEVA|20251217|14:45:44|S|157|29.966700||
B|ETHT|20251217|14:45:45|S|43|34.190000||
B|IUSB|20251217|14:45:45|S|47|46.644600||
B|MLTX|20251217|14:45:45|S|60|14.100000||
B|VT|20251217|14:45:45|S|30|139.595000||
B|UVIX|20251217|14:45:46|S|9|7.265000||
B|QBTS|20251217|14:45:47|S|27|24.180000||
B|Z|20251217|14:45:48|S|12|69.164300||
B|SOXL|20251217|14:45:49|S|150|35.960000||
B|UBER|20251217|14:45:50|S|200|79.399300||
B|IREN|20251217|14:45:51|S|6|34.308500||
B|LRCX|20251217|14:45:51|S|1|154.195000||
B|NVDA|20251217|14:45:51|S|16|171.260700||
B|RGTI|20251217|14:45:51|S|4|22.585000||
B|TSLA|20251217|14:45:51|S|50|468.185000||
B|MS|20251217|14:45:52|S|200|174.901000||
B|PG|20251217|14:45:52|S|16|147.960000||
B|MU|20251217|14:45:53|S|50|223.600000||
B|QLD|20251217|14:45:53|S|1|67.686900||
B|TSLA|20251217|14:45:53|S|4|468.150000||
B|ZS|20251217|14:45:53|S|40|228.656200||
B|HUT|20251217|14:45:54|S|100|40.300000||
B|PFE|20251217|14:45:54|S|1|25.215000||
B|AQMS|20251217|14:45:55|S|1|5.650000||
B|CRWV|20251217|14:45:55|S|100|65.340000||
B|FXI|20251217|14:45:55|S|100|37.920000||
B|IBIT|20251217|14:45:56|S|1|48.625000||
B|KO|20251217|14:45:56|S|13|70.785000||
B|MSTX|20251217|14:45:56|S|1|4.487300||
B|ACN|20251217|14:45:57|S|100|274.130000||
B|VEA|20251217|14:45:57|S|3|62.085000||
B|VST|20251217|14:45:57|S|1|159.960000||
B|CGC|20251217|14:45:58|S|500|1.965000||
B|KYTX|20251217|14:45:58|S|1040|7.130000||
B|TLRY|20251217|14:45:58|S|1400|13.310000||
B|FXI|20251217|14:45:59|S|100|37.920000||
B|SOXL|20251217|14:45:59|S|1|35.920000||
B|TCMD|20251217|14:45:59|S|10|29.565000||
B|ARKF|20251217|14:46:00|S|141|48.025000||
B|IREN|20251217|14:46:00|S|5|34.295100||
B|SOXL|20251217|14:46:00|S|300|35.915000||
B|GAB|20251217|14:46:01|S|10|6.000000||
B|ORCL|20251217|14:46:01|S|1|178.968600||
B|SY|20251217|14:46:01|S|400|2.830000||
B|UPST|20251217|14:46:01|S|10|46.100000||
B|ZS|20251217|14:46:01|S|40|228.656400||
B|ARM|20251217|14:46:02|S|20|113.016800||
B|LIN|20251217|14:46:02|S|1|423.110000||
B|ORR|20251217|14:46:02|S|100|33.110000||
B|UVIX|20251217|14:46:02|S|9|7.255000||
B|NVDA|20251217|14:46:03|S|50|171.257400||
B|SAN|20251217|14:46:03|S|52|11.569300||
B|SOXL|20251217|14:46:03|S|1|35.940000||
B|ABNB|20251217|14:46:04|S|100|134.570000||
B|BMNU|20251217|14:46:04|S|975|5.709700||
B|ORCL|20251217|14:46:04|S|25|178.968800||
B|QBTS|20251217|14:46:04|S|25|24.174500||
B|MSTR|20251217|14:46:05|S|100|162.500000||
B|TXMD|20251217|14:46:05|S|8|1.660000||
B|GOOG|20251217|14:46:06|S|1|298.690000||
B|KLRS|20251217|14:46:06|S|300|10.745000||
B|SGML|20251217|14:46:06|S|500|10.875000||
B|AAPL|20251217|14:46:07|S|147|273.960000||
B|IONZ|20251217|14:46:07|S|100|23.830000||
B|UBER|20251217|14:46:07|S|7|79.445000||
B|ZM|20251217|14:46:08|S|100|89.780000||
B|MOD|20251217|14:46:09|S|1|127.120000||
B|NNE|20251217|14:46:09|S|1|30.240000||
B|RKLB|20251217|14:46:11|S|100|53.410000||
B|BA|20251217|14:46:12|S|4|207.770000||
B|GSIW|20251217|14:46:12|S|1|0.136400||
B|LAC|20251217|14:46:12|S|830|4.639100||
B|LAC|20251217|14:46:12|S|1700|4.630000||
B|LAC|20251217|14:46:12|S|2000|4.630000||
B|TSLA|20251217|14:46:12|S|150|468.259000||
B|IMO|20251217|14:46:13|S|1|84.950000||
B|PLUG|20251217|14:46:13|S|1000|2.200000||
B|QCLS|20251217|14:46:13|S|200|4.410000||
B|RGTI|20251217|14:46:13|S|100|22.540000||
B|LULU|20251217|14:46:14|S|100|208.300000||
B|LULU|20251217|14:46:14|S|400|208.225000||
B|OKLO|20251217|14:46:14|S|66|76.030000||
B|TQQQ|20251217|14:46:14|S|100|49.859300||
B|CTVA|20251217|14:46:16|S|3|66.164900||
B|MDLN|20251217|14:46:16|S|4|38.110000||
B|NVDA|20251217|14:46:16|S|300|171.355000||
B|D|20251217|14:46:17|S|5|59.800000||
B|LRCX|20251217|14:46:17|S|1|154.120500||
B|MRVL|20251217|14:46:17|S|6|82.070000||
B|NRG|20251217|14:46:17|S|3|148.383500||
B|NVDA|20251217|14:46:17|S|100|171.357600||
B|PBF|20251217|14:46:17|E|2|26.226500||
B|PRIM|20251217|14:46:17|S|2|122.589000||
B|ROP|20251217|14:46:17|S|1|449.540000||
B|SOXL|20251217|14:46:17|S|200|35.940000||
B|AGNC|20251217|14:46:18|S|52|10.515000||
B|AGNC|20251217|14:46:18|S|152|10.515000||
B|RR|20251217|14:46:18|S|19|3.470000||
B|SOXL|20251217|14:46:18|S|50|35.950000||
B|TSLL|20251217|14:46:18|S|68|21.005000||
B|ACHR|20251217|14:46:19|S|20|7.665000||
B|AFRM|20251217|14:46:19|S|8|73.265000||
B|APLD|20251217|14:46:19|S|500|22.369100||
B|EWZ|20251217|14:46:19|S|196|30.945000||
B|AGNC|20251217|14:46:20|S|94|10.515000||
B|MSTR|20251217|14:46:20|S|25|162.585000||
B|NVDA|20251217|14:46:20|S|332|171.360000||
B|NFLX|20251217|14:46:21|S|3|95.269300||
B|PLTR|20251217|14:46:21|S|100|178.480000||
B|SPY|20251217|14:46:21|S|100|672.770000||
B|AGNC|20251217|14:46:22|S|61|10.515000||
B|XBI|20251217|14:46:22|S|1|121.205000||
B|AGNC|20251217|14:46:23|S|15|10.515000||
B|AGNC|20251217|14:46:23|S|38|10.515000||
B|ETHA|20251217|14:46:23|S|2|21.230000||
B|VCR|20251217|14:46:23|S|8|398.300000||
B|VKTX|20251217|14:46:23|S|100|34.524500||
B|BMNU|20251217|14:46:24|S|7|5.680000||
B|ETHA|20251217|14:46:24|S|27|21.235000||
B|NU|20251217|14:46:24|S|100|15.895000||
B|ONDS|20251217|14:46:24|S|15|7.395000||
B|SH|20251217|14:46:24|S|56|37.030000||
B|IREN|20251217|14:46:25|S|100|34.255000||
B|PALL|20251217|14:46:25|S|50|149.713300||
B|TU|20251217|14:46:25|S|100|12.685000||
B|UVIX|20251217|14:46:25|S|9|7.265000||
B|IEFA|20251217|14:46:26|S|1|87.797200||
B|RBRK|20251217|14:46:26|E|1|73.707500||
B|SLDP|20251217|14:46:26|S|1|4.365000||
B|SOXX|20251217|14:46:26|S|21|284.925000||
B|AGNC|20251217|14:46:27|S|52|10.507200||
B|MSOS|20251217|14:46:27|S|1100|6.755000||
B|RGTI|20251217|14:46:27|S|1|22.500000||
B|SMR|20251217|14:46:27|S|1|15.909300||
B|TSLA|20251217|14:46:27|S|40|468.150000||
B|Z|20251217|14:46:27|S|10|69.178400||
B|ZTS|20251217|14:46:27|S|100|122.930000||
B|LRCX|20251217|14:46:28|S|9|154.060000||
B|QBTS|20251217|14:46:28|S|1|24.094600||
B|TDW|20251217|14:46:28|S|1|52.940000||
B|GOOGL|20251217|14:46:29|S|18|297.310000||
B|QBTS|20251217|14:46:29|S|150|24.100900||
B|SLV|20251217|14:46:29|S|2|60.290000||
B|TIP|20251217|14:46:29|S|20|110.219300||
B|AMD|20251217|14:46:30|S|48|198.200000||
B|BBAI|20251217|14:46:30|S|20|5.500000||
B|BTI|20251217|14:46:30|S|300|57.195000||
B|MGNI|20251217|14:46:30|S|895|17.057300||
B|RKLB|20251217|14:46:30|S|10|53.370000||
B|IBIT|20251217|14:46:31|S|60|48.645000||
B|RBRK|20251217|14:46:31|E|1|73.707500||
B|SLV|20251217|14:46:31|S|50|60.279800||
B|WELL|20251217|14:46:31|S|1|190.059500||
B|BMNU|20251217|14:46:32|S|2|5.679900||
B|NVDA|20251217|14:46:32|S|200|171.307300||
B|PAAS|20251217|14:46:32|S|7|49.670000||
B|PYPL|20251217|14:46:33|S|2|60.999100||
B|RGTI|20251217|14:46:33|S|100|22.505000||
B|SPY|20251217|14:46:33|S|80|672.710000||
B|APP|20251217|14:46:34|S|80|663.755000||
B|COIN|20251217|14:46:34|S|1|245.510000||
B|KMX|20251217|14:46:34|S|300|40.770000||
B|NFLX|20251217|14:46:34|S|2|95.239300||
B|SBET|20251217|14:46:34|S|300|9.310000||
B|SLON|20251217|14:46:34|S|60|13.840000||
B|VRT|20251217|14:46:34|S|15|148.856600||
B|BIDU|20251217|14:46:35|S|5|120.680000||
B|EOSE|20251217|14:46:35|S|50|12.317500||
B|ORCL|20251217|14:46:35|S|3|178.930000||
B|PENG|20251217|14:46:35|S|100|19.760000||
B|RGTI|20251217|14:46:35|S|12|22.500000||
B|MAIN|20251217|14:46:36|S|81|60.425000||
B|NVDA|20251217|14:46:36|S|5|171.277700||
B|SOXL|20251217|14:46:36|S|120|35.890000||
B|SOXL|20251217|14:46:36|S|200|35.885000||
B|IREN|20251217|14:46:37|S|5|34.292700||
B|AR|20251217|14:46:38|S|100|34.020000||
B|NICE|20251217|14:46:38|S|40|108.477500||
B|OKLO|20251217|14:46:38|S|1|75.950000||
B|IRBT|20251217|14:46:39|S|200|0.784900||
B|UVIX|20251217|14:46:39|S|9|7.255000||
B|CEG|20251217|14:46:40|S|3|335.205000||
B|IJH|20251217|14:46:40|S|20|66.017500||
B|QBTS|20251217|14:46:40|S|1|24.094600||
B|URA|20251217|14:46:40|S|1|42.709000||
B|MGNX|20251217|14:46:41|S|500|1.600000||
B|TSLA|20251217|14:46:41|S|10|468.250000||
B|SNOW|20251217|14:46:42|S|15|218.860000||
B|VAL|20251217|14:46:42|S|8|49.358100||
B|SLV|20251217|14:46:43|S|200|60.285000||
B|PPG|20251217|14:46:44|S|10|104.230000||
B|QBTS|20251217|14:46:44|S|1|24.111800||
B|TSM|20251217|14:46:44|S|1|275.482000||
B|UNH|20251217|14:46:44|S|1|332.585500||
B|UNH|20251217|14:46:44|S|1|332.590000||
B|VRT|20251217|14:46:44|S|3|148.866600||
B|BMNR|20251217|14:46:45|S|20|29.225000||
B|TSLA|20251217|14:46:45|S|100|468.286000||
B|UVIX|20251217|14:46:45|S|9|7.255000||
B|AVGO|20251217|14:46:46|S|1|324.782000||
B|NAMS|20251217|14:46:46|S|80|33.690000||
B|NAMS|20251217|14:46:46|S|100|33.670000||
B|NAMS|20251217|14:46:46|S|300|33.690000||
B|NAMS|20251217|14:46:46|S|600|33.680000||
B|NAMS|20251217|14:46:46|S|1000|33.680000||
B|SPY|20251217|14:46:46|S|100|672.765000||
B|UBER|20251217|14:46:46|S|5|79.429300||
B|NAMS|20251217|14:46:47|S|200|33.750000||
B|NOK|20251217|14:46:47|S|40|6.230000||
B|WFRD|20251217|14:46:47|S|49|76.610000||
B|CAPR|20251217|14:46:48|S|60|26.075000||
B|CONL|20251217|14:46:48|S|41|17.445000||
B|IWN|20251217|14:46:48|S|29|183.805000||
B|MENS|20251217|14:46:48|S|1|2.990100||
B|BITF|20251217|14:46:49|S|46|2.325000||
B|RZLV|20251217|14:46:49|S|20|2.395000||
B|SCHG|20251217|14:46:49|S|20|31.905000||
B|TQQQ|20251217|14:46:49|S|50|49.829300||
B|IREN|20251217|14:46:50|S|100|34.290000||
B|IREN|20251217|14:46:50|S|300|34.298300||
B|VRT|20251217|14:46:50|S|200|148.815000||
B|SLE|20251217|14:46:52|S|100|0.696700||
B|TOYO|20251217|14:46:52|S|200|6.190000||
B|TOYO|20251217|14:46:52|S|200|6.190000||
B|UVIX|20251217|14:46:52|S|9|7.255000||
B|CRBG|20251217|14:46:53|S|100|30.445000||
B|NVDX|20251217|14:46:54|S|10|15.095000||
B|F|20251217|14:46:55|S|50|13.320000||
B|SOFI|20251217|14:46:55|S|100|25.425000||
B|SPY|20251217|14:46:55|S|74|672.720000||
B|TEO|20251217|14:46:55|S|200|11.370000||
B|TEO|20251217|14:46:55|S|769|11.377700||
B|DHI|20251217|14:46:56|S|2|151.907200||
B|IONQ|20251217|14:46:57|S|100|46.190000||
B|SOXL|20251217|14:46:57|S|200|35.920000||
B|AMD|20251217|14:46:58|S|25|198.250000||
B|IBIT|20251217|14:46:58|S|4|48.655000||
B|VGT|20251217|14:46:58|S|3|732.775000||
B|VONE|20251217|14:46:58|S|6|305.116100||
B|VOO|20251217|14:46:58|S|6|618.530000||
B|PFE|20251217|14:46:59|S|39|25.205000||
B|QBTS|20251217|14:46:59|S|1|24.127300||
B|SOXL|20251217|14:46:59|S|200|35.910000||
B|FXI|20251217|14:47:00|S|100|37.915000||
B|PHYS|20251217|14:47:00|S|3|33.155000||
B|PLUG|20251217|14:47:00|S|20|2.190000||
B|SGOV|20251217|14:47:00|S|1|100.557200||
B|TSLA|20251217|14:47:00|S|60|468.220000||
B|XLV|20251217|14:47:01|S|1|153.885000||
B|TSLA|20251217|14:47:02|S|50|468.165000||
B|ELVN|20251217|14:47:03|S|14|16.110000||
B|ELVN|20251217|14:47:03|S|20|16.110000||
B|PRIM|20251217|14:47:03|S|10|122.430000||
B|AMD|20251217|14:47:04|S|3|198.201700||
B|LNG|20251217|14:47:04|S|1|191.150000||
B|TSLA|20251217|14:47:04|S|100|468.165000||
B|OKLO|20251217|14:47:05|S|100|75.780000||
B|QURE|20251217|14:47:05|S|2|22.968800||
B|BB|20251217|14:47:06|S|17|4.307200||
B|BMNR|20251217|14:47:06|S|20|29.230000||
B|PFE|20251217|14:47:06|S|1|25.205000||
B|UGL|20251217|14:47:06|S|800|56.715000||
B|Z|20251217|14:47:06|S|100|69.176600||
B|MSOS|20251217|14:47:07|S|100|6.770000||
B|QBTS|20251217|14:47:07|S|1|24.104600||
B|RGTI|20251217|14:47:07|S|500|22.524600||
B|SOXL|20251217|14:47:07|S|200|35.890000||
B|UVIX|20251217|14:47:07|S|300|7.249700||
B|ZM|20251217|14:47:07|S|100|89.710000||
B|PFE|20251217|14:47:08|S|10|25.205000||
B|AVGO|20251217|14:47:10|S|5|324.712000||
B|BMNU|20251217|14:47:10|S|1340|5.680000||
B|DHI|20251217|14:47:10|S|3|151.790900||
B|SPYM|20251217|14:47:10|S|20|79.149300||
B|TSLA|20251217|14:47:10|S|100|468.320000||
B|ANGI|20251217|14:47:11|S|1500|12.170000||
B|MP|20251217|14:47:11|S|5|52.250000||
B|SMR|20251217|14:47:11|S|1|15.890000||
B|TSLA|20251217|14:47:11|S|40|468.300000||
B|MARA|20251217|14:47:12|S|10|10.025000||
B|UBER|20251217|14:47:12|S|1|79.419300||
B|ASTS|20251217|14:47:13|S|5|62.200000||
B|SLE|20251217|14:47:14|S|100|0.696700||
B|DXYZ|20251217|14:47:15|S|64|31.090000||
B|NXT|20251217|14:47:15|S|100|85.300000||
B|UVIX|20251217|14:47:16|S|9|7.255000||
B|PAAS|20251217|14:47:18|S|3|49.660000||
B|UBER|20251217|14:47:18|S|1|79.429300||
B|WRB|20251217|14:47:18|S|100|69.000000||
B|ACN|20251217|14:47:19|S|1|274.560000||
B|BMY|20251217|14:47:19|S|255|53.762900||
B|IEFA|20251217|14:47:19|S|139|87.790000||
B|IREN|20251217|14:47:19|S|25|34.252700||
B|UVIX|20251217|14:47:19|S|9|7.255000||
B|ACI|20251217|14:47:20|S|20|17.717300||
B|SLV|20251217|14:47:20|S|30|60.260000||
B|DFEM|20251217|14:47:21|S|99|31.944500||
B|IEMG|20251217|14:47:21|S|10|64.717200||
B|LRCX|20251217|14:47:21|S|9|153.890000||
B|SMCI|20251217|14:47:21|S|10|30.125000||
B|NVDA|20251217|14:47:23|S|3|171.219300||
B|SPXL|20251217|14:47:23|S|2|211.212000||
B|QUBT|20251217|14:47:24|S|1000|10.345000||
B|SIRI|20251217|14:47:25|S|1|21.930000||
B|ZS|20251217|14:47:25|S|3|228.675800||
B|CSCO|20251217|14:47:26|S|100|76.245000||
B|GRAB|20251217|14:47:26|S|18|4.870000||
B|MENS|20251217|14:47:26|S|111|3.077500||
B|PFE|20251217|14:47:26|S|1900|25.205000||
B|WY|20251217|14:47:26|S|22|23.825000||
B|FCFS|20251217|14:47:27|S|50|159.970000||
B|FLUT|20251217|14:47:27|S|20|220.110000||
B|MSTR|20251217|14:47:27|S|3|162.750000||
B|MIGI|20251217|14:47:28|S|34|4.605000||
B|RXRX|20251217|14:47:28|S|2|4.830000||
B|RXRX|20251217|14:47:28|S|10|4.830000||
B|SMR|20251217|14:47:28|S|100|15.910000||
B|SOFI|20251217|14:47:28|S|5|25.430000||
B|ARQ|20251217|14:47:29|S|1100|3.270000||
B|NXDR|20251217|14:47:29|S|100|2.117200||
B|TSLA|20251217|14:47:29|S|1|468.230000||
B|ZIM|20251217|14:47:29|S|3|19.645000||
B|JNJ|20251217|14:47:30|S|50|211.240000||
B|NAMM|20251217|14:47:30|S|100|1.070000||
B|NAMM|20251217|14:47:30|S|300|1.070000||
B|CGC|20251217|14:47:31|S|300|1.970000||
B|FDS|20251217|14:47:31|S|1|295.870000||
B|MSTX|20251217|14:47:31|S|404|4.499300||
B|ARQ|20251217|14:47:32|S|1400|3.270000||
B|DG|20251217|14:47:32|S|74|136.899500||
B|JPM|20251217|14:47:32|S|2|315.503300||
B|SOXL|20251217|14:47:32|S|20|35.915000||
B|ETHA|20251217|14:47:33|S|5|21.250000||
B|FGL|20251217|14:47:33|E|53|0.285500||
B|UVIX|20251217|14:47:33|S|9|7.255000||
B|SOXL|20251217|14:47:34|S|1|35.900000||
B|TE|20251217|14:47:35|S|214|5.397400||
B|AMBA|20251217|14:47:36|S|5|70.010000||
B|TEM|20251217|14:47:36|S|2|65.730000||
B|TSLA|20251217|14:47:36|S|100|468.235000||
B|BOXX|20251217|14:47:37|S|80|114.825000||
B|IWM|20251217|14:47:37|S|10|247.549300||
B|SPY|20251217|14:47:37|S|50|672.645000||
B|TSLA|20251217|14:47:37|S|228|468.280000||
B|EOSE|20251217|14:47:38|S|100|12.300000||
B|QBTS|20251217|14:47:38|S|250|24.090000||
B|QGEN|20251217|14:47:38|S|100|45.280000||
B|RGTI|20251217|14:47:38|S|1|22.530000||
B|RVPH|20251217|14:47:39|S|50|0.630100||
B|RGTI|20251217|14:47:40|S|300|22.525000||
B|ANIX|20251217|14:47:41|S|100|3.235000||
B|EOSE|20251217|14:47:41|S|43|12.305000||
B|MDT|20251217|14:47:41|S|100|98.275000||
B|SUPN|20251217|14:47:41|S|50|48.880000||
B|ACHR|20251217|14:47:42|S|400|7.695000||
B|IAU|20251217|14:47:42|S|200|81.645000||
B|MELI|20251217|14:47:42|S|7|1934.231000||
B|MSTR|20251217|14:47:42|S|20|162.990000||
B|TE|20251217|14:47:42|S|100|5.410700||
B|TSLA|20251217|14:47:42|S|40|468.565000||
B|UVXY|20251217|14:47:42|S|140|42.800000||
B|ABNB|20251217|14:47:43|S|100|134.570000||
B|AMZN|20251217|14:47:43|S|7|222.920000||
B|MELI|20251217|14:47:43|S|1|1933.401000||
B|MELI|20251217|14:47:43|S|8|1933.401000||
B|NFLX|20251217|14:47:43|S|20|95.230700||
B|CYTK|20251217|14:47:44|S|30|60.160000||
B|DOW|20251217|14:47:44|S|15|23.085000||
B|NFLX|20251217|14:47:44|S|20|95.230700||
B|ON|20251217|14:47:44|S|100|53.460000||
B|ON|20251217|14:47:44|S|100|53.460000||
B|VST|20251217|14:47:44|S|6|160.140000||
B|IMA|20251217|14:47:45|S|50|6.430000||
B|KNTK|20251217|14:47:45|S|100|34.900000||
B|KVYO|20251217|14:47:45|S|100|30.500000||
B|YCBD|20251217|14:47:45|S|5|2.280000||
B|FXI|20251217|14:47:46|S|100|37.910000||
B|FXI|20251217|14:47:46|S|300|37.915000||
B|OPEN|20251217|14:47:46|S|100|6.260000||
B|SPXL|20251217|14:47:46|S|53|211.230000||
B|SPYG|20251217|14:47:46|S|3|104.107300||
B|ORCL|20251217|14:47:47|S|15|179.040000||
B|CTRA|20251217|14:47:48|S|100|25.765000||
B|LAR|20251217|14:47:48|S|1400|4.772500||
B|MSTR|20251217|14:47:48|S|5|162.994600||
B|QBTS|20251217|14:47:48|S|300|24.110000||
B|ALAB|20251217|14:47:50|S|100|142.100000||
B|CIFR|20251217|14:47:51|S|20|14.859300||
B|IVV|20251217|14:47:51|S|40|673.660000||
B|NVDA|20251217|14:47:51|S|10|171.227300||
B|NVDA|20251217|14:47:51|S|25|171.222800||
B|VELO|20251217|14:47:51|S|10|9.740000||
B|ANF|20251217|14:47:52|S|11|118.434000||
B|ANF|20251217|14:47:52|S|76|118.436000||
B|META|20251217|14:47:52|S|5|654.540000||
B|SGOV|20251217|14:47:52|S|200|100.555000||
B|SGOV|20251217|14:47:52|S|959|100.560000||
B|XRPI|20251217|14:47:52|S|13|10.775000||
B|XRPI|20251217|14:47:52|S|52|10.775000||
B|EWZ|20251217|14:47:53|S|2|30.945000||
B|META|20251217|14:47:53|S|10|654.540000||
B|NUGT|20251217|14:47:53|S|100|180.960000||
B|NUGT|20251217|14:47:53|S|100|180.960000||
B|PLTR|20251217|14:47:53|S|100|178.210000||
B|VCR|20251217|14:47:53|S|3|398.390000||
B|HALO|20251217|14:47:54|S|16|65.960000||
B|NVDA|20251217|14:47:54|S|3|171.209000||
B|PLTR|20251217|14:47:54|S|5|178.190000||
B|PLTR|20251217|14:47:54|S|5|178.191800||
B|TLRY|20251217|14:47:54|S|100|13.359100||
B|VOO|20251217|14:47:54|S|2|618.508800||
B|CMCSA|20251217|14:47:55|S|20|30.560000||
B|CMCSA|20251217|14:47:55|S|100|30.555000||
B|CRF|20251217|14:47:56|S|100|7.790000||
B|DVLT|20251217|14:47:56|S|50|1.310000||
B|QQQ|20251217|14:47:56|S|800|602.100000||
B|SLE|20251217|14:47:56|S|200|0.688200||
B|SOFI|20251217|14:47:56|S|2|25.430000||
B|NVDA|20251217|14:47:57|S|100|171.224600||
B|QQQ|20251217|14:47:57|S|800|602.120000||
B|SMH|20251217|14:47:57|S|1|338.790000||
B|UVIX|20251217|14:47:59|S|9|7.245000||
B|ZBH|20251217|14:47:59|S|67|92.020000||
B|AR|20251217|14:48:00|S|17|34.036100||
B|SMLR|20251217|14:48:00|S|59|17.150000||
B|Z|20251217|14:48:00|S|100|69.098300||
B|AMD|20251217|14:48:01|S|1|198.367800||
B|GEV|20251217|14:48:01|S|4|620.866600||
B|GLDM|20251217|14:48:01|S|50|85.827300||
B|HELO|20251217|14:48:01|S|671|65.509500||
B|MSFT|20251217|14:48:01|S|30|479.340000||
B|IVV|20251217|14:48:02|S|23|673.790000||
B|TSLA|20251217|14:48:02|S|478|468.650000||
B|XAR|20251217|14:48:02|S|1|229.000000||
B|FOUR|20251217|14:48:03|S|176|65.415000||
B|IRBT|20251217|14:48:03|S|50|0.788900||
B|NFLX|20251217|14:48:03|S|5|95.259300||
B|UNH|20251217|14:48:03|S|3|332.690000||
B|YCBD|20251217|14:48:03|S|100|2.240000||
B|BAC|20251217|14:48:04|S|32|54.596500||
B|IONQ|20251217|14:48:04|S|50|46.250000||
B|NVDA|20251217|14:48:04|S|100|171.295000||
B|VIST|20251217|14:48:04|S|6|45.936500||
B|ZS|20251217|14:48:04|S|3|228.671100||
B|BMA|20251217|14:48:05|S|80|86.350000||
B|FXI|20251217|14:48:05|S|100|37.910000||
B|KWEB|20251217|14:48:05|S|100|35.965000||
B|SCHB|20251217|14:48:05|S|768|25.858200||
B|TSLA|20251217|14:48:05|S|100|468.770000||
B|TSLQ|20251217|14:48:05|S|2|18.880000||
B|ETHA|20251217|14:48:06|S|1|21.270000||
B|MDB|20251217|14:48:06|S|1|415.410000||
B|BDRX|20251217|14:48:07|S|10|5.550000||
B|Z|20251217|14:48:07|S|100|69.171600||
B|IBIT|20251217|14:48:08|S|90|48.675000||
B|QPUX|20251217|14:48:08|S|1|16.490000||
B|SLV|20251217|14:48:08|S|100|60.290000||
B|ARM|20251217|14:48:09|S|5|113.090000||
B|PCSA|20251217|14:48:09|E|20|6.522100||
B|BKSY|20251217|14:48:10|S|50|16.720000||
B|SNAP|20251217|14:48:10|S|1|7.650000||
B|ETHA|20251217|14:48:11|S|12|21.265000||
B|PLTR|20251217|14:48:11|S|25|178.420000||
B|TSLA|20251217|14:48:11|S|400|468.695000||
B|ETHA|20251217|14:48:12|S|3|21.260000||
B|NVDA|20251217|14:48:12|S|50|171.269300||
B|PLTR|20251217|14:48:12|S|100|178.420000||
B|ADTX|20251217|14:48:13|S|100|1.700000||
B|EOSE|20251217|14:48:13|S|100|12.305000||
B|NVDA|20251217|14:48:13|S|4|171.265000||
B|NVDA|20251217|14:48:13|S|900|171.270900||
B|RXRX|20251217|14:48:13|S|22|4.829300||
B|EWZ|20251217|14:48:14|S|12|30.947200||
B|NVDA|20251217|14:48:14|S|10|171.255000||
B|SHEL|20251217|14:48:14|S|100|71.275000||
B|BAC|20251217|14:48:15|S|25|54.605000||
B|QQQ|20251217|14:48:16|S|20|602.259500||
B|QQQ|20251217|14:48:16|S|80|602.260000||
B|SOUN|20251217|14:48:16|S|100|11.210000||
B|IAU|20251217|14:48:17|S|3|81.655000||
B|TSLA|20251217|14:48:17|S|4|468.690000||
B|IONQ|20251217|14:48:19|S|200|46.215000||
B|LPA|20251217|14:48:19|S|14|2.714800||
B|LPA|20251217|14:48:19|S|100|2.720000||
B|LPA|20251217|14:48:19|S|300|2.720000||
B|RXRX|20251217|14:48:19|S|4|4.810000||
B|RXRX|20251217|14:48:19|S|10|4.810000||
B|VIST|20251217|14:48:19|S|21|45.940000||
B|BE|20251217|14:48:20|S|26|76.177300||
B|V|20251217|14:48:21|S|2|345.360000||
B|HLN|20251217|14:48:22|S|140|9.835000||
B|RXRX|20251217|14:48:22|S|100|4.805000||
B|VYNE|20251217|14:48:22|S|100|0.624000||
B|AMD|20251217|14:48:23|S|100|198.250200||
B|BRK/B|20251217|14:48:23|S|4|504.610000||
B|TCPC|20251217|14:48:23|S|98|5.705000||
B|TSLY|20251217|14:48:23|S|50|39.730000||
B|ZS|20251217|14:48:23|S|40|228.505000||
B|ADBE|20251217|14:48:24|S|1|353.630000||
B|ADUR|20251217|14:48:24|S|100|12.630000||
B|ADUR|20251217|14:48:24|S|100|12.640000||
B|ADUR|20251217|14:48:24|S|500|12.630000||
B|BE|20251217|14:48:24|S|233|76.140000||
B|CRESY|20251217|14:48:24|S|107|11.480000||
B|KDP|20251217|14:48:24|S|74|28.157500||
B|QQQM|20251217|14:48:24|S|2|247.925000||
B|OPEN|20251217|14:48:25|S|5|6.275000||
B|RXRX|20251217|14:48:25|S|2|4.800000||
B|RXRX|20251217|14:48:25|S|25|4.800000||
B|SOXL|20251217|14:48:26|S|100|35.930000||
B|UVIX|20251217|14:48:26|S|9|7.235000||
B|ANF|20251217|14:48:27|S|8|118.579500||
B|RXRX|20251217|14:48:28|S|26|4.795000||
B|SNA|20251217|14:48:28|S|1|345.590000||
B|CING|20251217|14:48:29|S|400|3.930000||
B|GWAV|20251217|14:48:29|S|1|5.580000||
B|IONQ|20251217|14:48:29|S|100|46.205200||
B|NVDA|20251217|14:48:29|S|100|171.267800||
B|TSLA|20251217|14:48:29|S|800|468.750000||
B|UVIX|20251217|14:48:29|S|500|7.235000||
B|KOLD|20251217|14:48:30|S|1|32.220000||
B|VB|20251217|14:48:30|S|30|258.792500||
B|MA|20251217|14:48:31|S|20|568.350000||
B|ZTS|20251217|14:48:31|S|8|122.938300||
B|NVDA|20251217|14:48:32|S|100|171.257300||
B|VWO|20251217|14:48:32|S|4|53.145000||
B|TSLA|20251217|14:48:33|S|25|468.830000||
B|BOXX|20251217|14:48:34|S|20|114.825000||
B|DTCR|20251217|14:48:34|S|72|20.125000||
B|CRUS|20251217|14:48:35|S|3|119.950000||
B|HIMS|20251217|14:48:35|S|100|35.409000||
B|RXRX|20251217|14:48:35|S|1|4.790000||
B|AMZN|20251217|14:48:36|S|2|222.964600||
B|KEP|20251217|14:48:36|S|300|17.080000||
B|MO|20251217|14:48:36|S|50|59.109300||
B|MU|20251217|14:48:36|S|31|223.790000||
B|CGC|20251217|14:48:37|S|500|1.980000||
B|DIS|20251217|14:48:37|S|100|110.889000||
B|HIMS|20251217|14:48:37|S|100|35.389000||
B|TSLA|20251217|14:48:37|S|5|468.775000||
B|TSLT|20251217|14:48:37|S|100|29.316900||
B|ARM|20251217|14:48:38|S|10|113.060000||
B|AVAV|20251217|14:48:38|S|6|228.650000||
B|TEM|20251217|14:48:38|S|5|65.750000||
B|BMNU|20251217|14:48:39|S|3|5.719700||
B|CMG|20251217|14:48:39|S|20|37.415000||
B|PLTR|20251217|14:48:39|S|25|178.435000||
B|UNG|20251217|14:48:39|S|200|12.610000||
B|NVDA|20251217|14:48:40|S|2|171.219300||
B|TSLA|20251217|14:48:40|S|20|468.810000||
B|ZM|20251217|14:48:40|S|1|89.720000||
B|HIMZ|20251217|14:48:41|S|200|7.135000||
B|HIMZ|20251217|14:48:41|S|300|7.135000||
B|YCBD|20251217|14:48:41|S|100|2.220000||
B|ANNX|20251217|14:48:42|S|100|4.860000||
B|NVDA|20251217|14:48:42|S|7|171.209000||
B|NVDA|20251217|14:48:42|S|10|171.205000||
B|ORCL|20251217|14:48:42|S|13|179.102500||
B|PLTR|20251217|14:48:42|S|5|178.410000||
B|GXRP|20251217|14:48:43|S|106|36.057400||
B|LITS|20251217|14:48:43|S|1700|1.415000||
B|MSTR|20251217|14:48:44|S|18|163.130000||
B|MSTR|20251217|14:48:44|S|18|163.133600||
B|NVDA|20251217|14:48:44|S|4|171.219100||
B|SHY|20251217|14:48:44|S|7|82.967500||
B|BIDU|20251217|14:48:45|S|64|120.740000||
B|HIMS|20251217|14:48:45|S|100|35.339000||
B|TSLA|20251217|14:48:45|S|50|468.840000||
B|Z|20251217|14:48:45|S|20|69.172300||
B|CARR|20251217|14:48:46|S|60|52.250000||
B|HL|20251217|14:48:47|S|37|19.375000||
B|SQQQ|20251217|14:48:47|S|10|74.530000||
B|HIMS|20251217|14:48:48|S|100|35.339000||
B|ICLN|20251217|14:48:48|S|1|15.955000||
B|META|20251217|14:48:48|S|20|654.475000||
B|MU|20251217|14:48:48|S|5|223.820000||
B|GLSI|20251217|14:48:49|S|2|10.910000||
B|IONQ|20251217|14:48:49|S|1|46.185000||
B|MARA|20251217|14:48:49|S|120|10.055000||
B|SOXL|20251217|14:48:49|S|1|35.910000||
B|TU|20251217|14:48:49|S|100|12.685000||
B|B|20251217|14:48:50|S|1|43.187500||
B|GLW|20251217|14:48:50|S|900|85.030000||
B|HIMS|20251217|14:48:50|S|100|35.328800||
B|NVDA|20251217|14:48:50|S|1|171.169300||
B|ACN|20251217|14:48:51|S|10|274.626100||
B|NFLX|20251217|14:48:51|S|50|95.229300||
B|NVDL|20251217|14:48:51|S|90|74.730000||
B|QUBT|20251217|14:48:51|S|100|10.345000||
B|V|20251217|14:48:51|S|18|345.424500||
B|VCR|20251217|14:48:51|S|25|398.415000||
B|FXI|20251217|14:48:52|S|100|37.900000||
B|NFLX|20251217|14:48:52|S|41|95.220700||
B|UVIX|20251217|14:48:52|S|9|7.235000||
B|ZM|20251217|14:48:52|S|300|89.640000||
B|PPLT|20251217|14:48:53|S|15|172.570000||
B|SOXL|20251217|14:48:53|S|1|35.900000||
B|VOO|20251217|14:48:53|S|5|618.628800||
B|CGC|20251217|14:48:54|S|500|1.970000||
B|TSLA|20251217|14:48:54|S|1|468.770000||
B|UVXY|20251217|14:48:54|S|100|42.730000||
B|XP|20251217|14:48:54|S|500|15.887500||
B|Z|20251217|14:48:54|S|9|69.120800||
B|MU|20251217|14:48:56|S|10|223.710000||
B|PDD|20251217|14:48:56|S|700|104.950000||
B|QQQ|20251217|14:48:56|S|800|602.140000||
B|AMC|20251217|14:48:57|S|20|1.860000||
B|HIMS|20251217|14:48:57|S|100|35.328800||
B|HUT|20251217|14:48:57|S|5|40.480000||
B|PLTR|20251217|14:48:57|S|100|177.990000||
B|UEC|20251217|14:48:57|S|100|11.540000||
B|CGMM|20251217|14:48:58|S|136|28.875000||
B|CTRA|20251217|14:48:58|S|610|25.770000||
B|ETHT|20251217|14:48:58|S|26|34.320000||
B|KMX|20251217|14:48:58|S|6|40.810000||
B|VOO|20251217|14:48:58|S|1|618.571800||
B|HIMS|20251217|14:48:59|S|100|35.309000||
B|JANX|20251217|14:48:59|S|20|14.250000||
B|ORCL|20251217|14:48:59|S|1|178.920000||
B|AIG|20251217|14:49:00|S|100|85.718000||
B|EWZ|20251217|14:49:00|S|2000|30.945000||
B|EWZ|20251217|14:49:00|S|3300|30.945000||
B|TSLA|20251217|14:49:00|S|30|468.480000||
B|VTC|20251217|14:49:00|S|121|77.804400||
B|HYMC|20251217|14:49:01|S|1|14.570000||
B|MSTR|20251217|14:49:01|S|5|162.970000||
B|OKLO|20251217|14:49:01|S|16|75.650000||
B|PYPL|20251217|14:49:01|S|40|61.005000||
B|LRCX|20251217|14:49:02|S|30|153.762000||
B|MARA|20251217|14:49:02|S|50|10.045000||
B|MU|20251217|14:49:02|S|100|223.690000||
B|NVDA|20251217|14:49:02|S|1|171.161000||
B|NVDA|20251217|14:49:02|S|5|171.151400||
B|AMPX|20251217|14:49:03|S|200|8.945000||
B|AVGO|20251217|14:49:03|S|2|324.935000||
B|BMNG|20251217|14:49:03|S|100|3.810000||
B|CADL|20251217|14:49:03|S|5|5.510000||
B|PLTU|20251217|14:49:03|S|20|74.900000||
B|QURE|20251217|14:49:03|S|16|22.940000||
B|CLS|20251217|14:49:04|S|100|273.720000||
B|MO|20251217|14:49:04|S|5|59.115000||
B|BMNU|20251217|14:49:05|S|3|5.700000||
B|ETHT|20251217|14:49:05|S|14|34.280000||
B|AIG|20251217|14:49:06|S|50|85.710000||
B|ANF|20251217|14:49:06|S|6|118.610000||
B|AMZN|20251217|14:49:07|S|19|222.919000||
B|DUST|20251217|14:49:07|S|800|7.850000||
B|EOSE|20251217|14:49:07|S|100|12.245000||
B|SONY|20251217|14:49:07|S|50|25.965000||
B|UPS|20251217|14:49:07|S|38|101.325000||
B|ZTS|20251217|14:49:07|S|100|122.930000||
B|APO|20251217|14:49:08|S|3|146.609600||
B|BCS|20251217|14:49:08|S|103|24.405000||
B|CRML|20251217|14:49:08|S|400|7.240000||
B|CRML|20251217|14:49:08|S|1000|7.240000||
B|MU|20251217|14:49:08|S|42|223.672500||
B|NE|20251217|14:49:08|S|265|28.615000||
B|SQQQ|20251217|14:49:08|S|100|74.580000||
B|CRML|20251217|14:49:09|S|400|7.240000||
B|CRML|20251217|14:49:09|S|400|7.240000||
B|HIMS|20251217|14:49:09|S|100|35.309000||
B|NVDA|20251217|14:49:09|S|3|171.149300||
B|SCHG|20251217|14:49:09|S|6|31.905000||
B|TSLA|20251217|14:49:09|S|10|468.568200||
B|ZS|20251217|14:49:09|S|11|228.478200||
B|CRML|20251217|14:49:10|S|100|7.240000||
B|CVS|20251217|14:49:10|S|100|77.435000||
B|PLUG|20251217|14:49:10|S|60|2.190000||
B|XXI|20251217|14:49:10|S|30|10.690000||
B|ANET|20251217|14:49:11|S|100|122.200000||
B|RIG|20251217|14:49:11|S|1924|3.950000||
B|TSLA|20251217|14:49:11|S|40|468.545000||
B|AEO|20251217|14:49:12|S|19|27.355000||
B|MU|20251217|14:49:12|S|15|223.697000||
B|SPXL|20251217|14:49:12|S|2|211.161700||
B|JANX|20251217|14:49:13|S|14|14.205000||
B|SOXS|20251217|14:49:13|S|7229|3.780000||
B|Z|20251217|14:49:13|S|100|69.170300||
B|AG|20251217|14:49:14|S|100|16.305000||
B|CGC|20251217|14:49:14|S|10|1.970000||
B|DUST|20251217|14:49:14|S|915|7.849300||
B|EXE|20251217|14:49:14|S|69|108.645000||
B|IONQ|20251217|14:49:14|S|10|46.120000||
B|PLTR|20251217|14:49:14|S|2|177.835000||
B|RXRX|20251217|14:49:14|S|4|4.780000||
B|RXRX|20251217|14:49:14|S|10|4.780000||
B|SPUS|20251217|14:49:14|S|20|49.950000||
B|TZA|20251217|14:49:14|S|283|7.407700||
B|Z|20251217|14:49:14|S|38|69.097100||
B|AMT|20251217|14:49:15|S|1|178.700000||
B|FXI|20251217|14:49:15|S|100|37.900700||
B|HIMS|20251217|14:49:15|S|100|35.298800||
B|IREN|20251217|14:49:15|S|100|34.290000||
B|IREN|20251217|14:49:15|S|500|34.296700||
B|KR|20251217|14:49:15|S|54|63.802400||
B|SPY|20251217|14:49:15|S|200|672.620000||
B|ZS|20251217|14:49:15|S|40|228.310000||
B|JOBY|20251217|14:49:16|S|100|13.539300||
B|NFLX|20251217|14:49:16|S|10|95.179300||
B|SLV|20251217|14:49:16|S|90|60.220000||
B|FEZ|20251217|14:49:17|S|495|63.845000||
B|NVDA|20251217|14:49:17|S|1|171.115000||
B|BA|20251217|14:49:18|S|100|207.880000||
B|CLS|20251217|14:49:18|S|64|273.700000||
B|DUOL|20251217|14:49:18|S|30|185.885000||
B|IONQ|20251217|14:49:19|S|200|46.120000||
B|MSFT|20251217|14:49:19|S|30|479.480000||
B|TSLA|20251217|14:49:19|S|100|468.490000||
B|ASX|20251217|14:49:20|S|25|14.755000||
B|GOOGL|20251217|14:49:20|S|1|296.755000||
B|BMA|20251217|14:49:21|S|5|86.360000||
B|BTDR|20251217|14:49:21|S|150|9.795000||
B|HTUS|20251217|14:49:21|S|1|43.570000||
B|TSLA|20251217|14:49:21|S|22|468.510000||
B|CRK|20251217|14:49:22|S|48|21.730000||
B|MELI|20251217|14:49:22|S|7|1932.090000||
B|MELI|20251217|14:49:22|S|8|1932.090000||
B|NVDA|20251217|14:49:22|S|1|171.107000||
B|PLTR|20251217|14:49:22|S|20|177.870000||
B|ZVRA|20251217|14:49:22|S|200|8.080000||
B|EWZ|20251217|14:49:23|S|4700|30.945000||
B|ING|20251217|14:49:23|S|30|27.485000||
B|LFMD|20251217|14:49:23|S|15|3.270000||
B|MELI|20251217|14:49:23|S|8|1932.090000||
B|SOXL|20251217|14:49:23|S|10|35.805000||
B|TSLA|20251217|14:49:23|S|50|468.525000||
B|ASTX|20251217|14:49:24|S|8|31.885000||
B|F|20251217|14:49:24|S|2|13.324500||
B|MSFT|20251217|14:49:24|S|2|479.460000||
B|MLTX|20251217|14:49:25|S|100|14.031100||
B|NVDA|20251217|14:49:25|S|100|171.115000||
B|PLTR|20251217|14:49:25|S|10|177.870000||
B|SOXL|20251217|14:49:25|S|50|35.810000||
B|TLRY|20251217|14:49:25|S|710|13.240000||
B|TXN|20251217|14:49:25|S|1|174.560500||
B|WULF|20251217|14:49:25|S|10|11.507300||
B|ZS|20251217|14:49:25|S|4|228.459200||
B|APLD|20251217|14:49:26|S|2|22.380000||
B|MELI|20251217|14:49:26|S|3|1932.531000||
B|SOXL|20251217|14:49:27|S|20|35.820000||
B|BBY|20251217|14:49:28|S|20|71.600000||
B|DIS|20251217|14:49:28|S|1|110.880000||
B|QUBT|20251217|14:49:28|S|49|10.330000||
B|APP|20251217|14:49:29|S|2|663.835000||
B|NX|20251217|14:49:29|S|100|15.855000||
B|NVDA|20251217|14:49:30|S|3|171.125000||
B|NVDA|20251217|14:49:30|S|9|171.125000||
B|PLTR|20251217|14:49:30|S|5|177.905000||
B|TSM|20251217|14:49:30|S|70|275.351400||
B|OPEN|20251217|14:49:32|S|100|6.275000||
B|SLV|20251217|14:49:32|S|50|60.210000||
B|SOXL|20251217|14:49:32|S|50|35.830000||
B|SDY|20251217|14:49:33|S|16|141.410000||
B|SOXL|20251217|14:49:33|S|80|35.835000||
B|ZS|20251217|14:49:33|S|40|228.632900||
B|AAPL|20251217|14:49:34|S|90|273.870000||
B|CRWD|20251217|14:49:35|S|1|474.375000||
B|MSFT|20251217|14:49:35|S|2|479.560000||
B|PGY|20251217|14:49:35|S|100|22.290000||
B|PGY|20251217|14:49:35|S|100|22.290000||
B|SMUP|20251217|14:49:35|S|100|1.400000||
B|SPXC|20251217|14:49:36|S|8|209.490000||
B|TQQQ|20251217|14:49:36|S|300|49.817200||
B|LTBR|20251217|14:49:37|S|25|13.219300||
B|UVXY|20251217|14:49:37|S|69|42.789300||
B|Z|20251217|14:49:37|S|100|69.030000||
B|Z|20251217|14:49:37|S|100|69.040000||
B|Z|20251217|14:49:37|S|100|69.040000||
B|Z|20251217|14:49:37|S|100|69.040000||
B|AMZN|20251217|14:49:38|S|100|222.929300||
B|BBD|20251217|14:49:38|S|289|3.285000||
B|CIFR|20251217|14:49:38|S|500|14.862700||
B|CTRA|20251217|14:49:38|S|100|25.755000||
B|GOOS|20251217|14:49:38|S|100|13.115000||
B|JOBY|20251217|14:49:38|S|10|13.549300||
B|MGRT|20251217|14:49:38|S|1|11.450000||
B|PCSA|20251217|14:49:38|E|100|6.430000||
B|PLTR|20251217|14:49:38|S|41|177.970000||
B|RIOT|20251217|14:49:38|S|8|12.990700||
B|TSLA|20251217|14:49:38|S|16|468.820000||
B|ALB|20251217|14:49:39|S|50|135.314900||
B|MSFT|20251217|14:49:39|S|100|479.535000||
B|TSM|20251217|14:49:39|S|1|275.420000||
B|GRMN|20251217|14:49:40|S|1|202.680500||
B|JPMpK|20251217|14:49:40|S|800|19.400000||
B|SOXL|20251217|14:49:40|S|12|35.830000||
B|EWZ|20251217|14:49:41|S|3800|30.945000||
B|RIO|20251217|14:49:41|S|70|77.220000||
B|AVGO|20251217|14:49:42|S|70|324.830000||
B|CRWV|20251217|14:49:42|S|100|65.395000||
B|SOXL|20251217|14:49:42|S|200|35.840000||
B|BMNU|20251217|14:49:43|S|50|5.715000||
B|MDLN|20251217|14:49:43|S|30|38.450000||
B|VSEE|20251217|14:49:43|S|2900|0.452500||
B|NVDA|20251217|14:49:44|S|52|171.115000||
B|RDDT|20251217|14:49:44|S|90|229.680000||
B|APLD|20251217|14:49:45|S|50|22.380000||
B|DAL|20251217|14:49:45|S|100|70.575000||
B|PLTR|20251217|14:49:45|S|25|178.020000||
B|CRCL|20251217|14:49:46|S|10|81.080000||
B|GOOGL|20251217|14:49:46|S|200|296.895000||
B|MU|20251217|14:49:46|S|400|223.588200||
B|RYAAY|20251217|14:49:46|S|8|71.385000||
B|ETHA|20251217|14:49:47|S|2|21.260000||
B|MGRT|20251217|14:49:47|S|100|10.940000||
B|TSLA|20251217|14:49:47|S|50|468.665000||
B|ARKB|20251217|14:49:48|S|2700|28.510000||
B|TSLA|20251217|14:49:48|S|300|468.650000||
B|BE|20251217|14:49:49|S|25|76.110000||
B|BE|20251217|14:49:49|S|25|76.115000||
B|CXT|20251217|14:49:49|S|43|46.670000||
B|FEZ|20251217|14:49:49|S|2|63.855000||
B|MGRT|20251217|14:49:49|S|30|11.420000||
B|AMD|20251217|14:49:50|S|200|198.132900||
B|ENVX|20251217|14:49:50|S|900|7.329300||
B|PAVS|20251217|14:49:50|E|3000|0.019400||
B|TSLA|20251217|14:49:50|S|16|468.650000||
B|AGNC|20251217|14:49:51|S|20|10.510000||
B|AMD|20251217|14:49:52|S|10|198.138800||
B|ASTS|20251217|14:49:52|S|86|62.160000||
B|CRWV|20251217|14:49:52|S|100|65.420000||
B|EXK|20251217|14:49:52|S|490|9.319200||
B|FAS|20251217|14:49:52|S|10|167.360000||
B|NFLX|20251217|14:49:52|S|10|95.149300||
B|NKTR|20251217|14:49:52|S|10|44.530000||
B|NVDA|20251217|14:49:52|S|10|171.125000||
B|TSLA|20251217|14:49:52|S|1|468.635000||
B|UBER|20251217|14:49:52|S|68|79.447300||
B|RGTZ|20251217|14:49:53|S|100|24.260000||
B|SMCI|20251217|14:49:53|S|52|30.125000||
B|SPY|20251217|14:49:53|S|10|672.820000||
B|ZM|20251217|14:49:53|S|1|89.690000||
B|MAA|20251217|14:49:54|S|18|137.020000||
B|ZM|20251217|14:49:54|S|1|89.680000||
B|ZS|20251217|14:49:54|S|5|228.612200||
B|ALAB|20251217|14:49:55|S|100|141.870000||
B|MENS|20251217|14:49:55|S|100|3.040000||
B|Z|20251217|14:49:55|S|200|69.060000||
B|AMZN|20251217|14:49:56|S|1|222.979000||
B|NFXS|20251217|14:49:56|S|3|17.155000||
B|SLV|20251217|14:49:56|S|30|60.240000||
B|LMT|20251217|14:49:57|S|2|473.220000||
B|MU|20251217|14:49:57|S|4|223.777800||
B|SMR|20251217|14:49:57|S|20|15.920000||
B|COIN|20251217|14:49:58|S|29|246.020000||
B|MDLN|20251217|14:49:58|S|2|38.479400||
B|VONE|20251217|14:49:58|S|21|305.179000||
B|VOO|20251217|14:49:58|S|1|618.690000||
B|SOXL|20251217|14:49:59|S|200|35.860000||
B|TSLA|20251217|14:49:59|S|50|468.830000||
B|FXI|20251217|14:50:00|S|100|37.890000||
B|IONZ|20251217|14:50:00|S|50|23.960000||
B|STM|20251217|14:50:00|S|100|25.595000||
B|TNA|20251217|14:50:00|S|200|46.645000||
B|UDOW|20251217|14:50:00|S|5|58.020000||
B|UVIX|20251217|14:50:00|S|50|7.240000||
B|GIS|20251217|14:50:01|S|20|48.620700||
B|IREN|20251217|14:50:01|S|200|34.320000||
B|PM|20251217|14:50:01|S|100|158.220000||
B|TQQQ|20251217|14:50:02|S|12|49.862600||
B|TSLA|20251217|14:50:02|S|32|468.945000||
B|TX|20251217|14:50:02|S|8|38.140000||
B|BMNR|20251217|14:50:03|S|807|29.340000||
B|CMG|20251217|14:50:03|S|20|37.475000||
B|GREK|20251217|14:50:03|S|1|66.265000||
B|NVDA|20251217|14:50:03|S|10|171.155000||
B|NVDA|20251217|14:50:03|S|16|171.175000||
B|TQQQ|20251217|14:50:03|S|174|49.869300||
B|WDS|20251217|14:50:03|S|100|15.385000||
B|CEG|20251217|14:50:04|S|3|335.440000||
B|MENS|20251217|14:50:04|S|21|3.019800||
B|NVDA|20251217|14:50:04|S|85|171.165000||
B|TSLA|20251217|14:50:04|S|600|468.800000||
B|ZS|20251217|14:50:04|S|1|228.440000||
B|ZTS|20251217|14:50:04|S|100|122.980000||
B|TLRY|20251217|14:50:05|S|50|13.261000||
B|WBD|20251217|14:50:05|S|20|28.360000||
B|AMAT|20251217|14:50:06|S|97|247.620000||
B|CORZ|20251217|14:50:06|S|100|13.425000||
B|KHC|20251217|14:50:06|S|200|24.925000||
B|SNPS|20251217|14:50:06|S|30|457.240000||
B|VYM|20251217|14:50:06|S|100|144.055500||
B|DOW|20251217|14:50:07|S|50|23.107400||
B|ETHA|20251217|14:50:07|S|200|21.275000||
B|FUBO|20251217|14:50:07|S|20|2.680000||
B|LI|20251217|14:50:08|S|20|16.229300||
B|PSTG|20251217|14:50:08|S|1|66.795000||
B|RHLD|20251217|14:50:08|S|50|207.290000||
B|WAL|20251217|14:50:08|S|100|85.510000||
B|TU|20251217|14:50:09|S|100|12.685000||
B|AMAT|20251217|14:50:10|S|90|247.660000||
B|IONQ|20251217|14:50:10|S|100|46.130000||
B|KMI|20251217|14:50:10|S|50|26.720700||
B|ORCL|20251217|14:50:10|S|10|178.890000||
B|SOXS|20251217|14:50:10|S|30|3.788500||
B|TSLZ|20251217|14:50:10|S|20|11.110000||
B|MU|20251217|14:50:11|S|30|223.770000||
B|RXRX|20251217|14:50:11|S|500|4.795000||
B|SMCI|20251217|14:50:11|S|100|30.125000||
B|NVDA|20251217|14:50:12|S|1|171.155000||
B|NVDA|20251217|14:50:12|S|13|171.155000||
B|SGOV|20251217|14:50:12|S|36|100.555000||
B|TQQQ|20251217|14:50:12|S|1|49.839300||
B|AMAT|20251217|14:50:13|S|100|247.685000||
B|GOOGL|20251217|14:50:13|S|36|296.928700||
B|IREN|20251217|14:50:13|S|1|34.280000||
B|AMAT|20251217|14:50:14|S|100|247.685000||
B|AR|20251217|14:50:14|S|50|33.955000||
B|BCAT|20251217|14:50:14|S|200|14.225000||
B|DG|20251217|14:50:14|S|31|137.290000||
B|FTNT|20251217|14:50:14|S|107|79.890000||
B|QLD|20251217|14:50:14|S|10|67.685500||
B|TSLA|20251217|14:50:14|S|5|468.827500||
B|AAPL|20251217|14:50:15|S|89|273.830000||
B|ACHR|20251217|14:50:15|S|25|7.707200||
B|CMCSA|20251217|14:50:15|S|100|30.555000||
B|BABA|20251217|14:50:16|S|100|147.145000||
B|KWEB|20251217|14:50:16|S|100|35.945000||
B|NVDA|20251217|14:50:16|S|30|171.145000||
B|ASTS|20251217|14:50:17|S|125|62.098300||
B|PATH|20251217|14:50:17|S|20|15.935000||
B|UBER|20251217|14:50:17|S|2|79.445000||
B|Z|20251217|14:50:17|S|8|69.054600||
B|BCS|20251217|14:50:18|S|100|24.415000||
B|DRI|20251217|14:50:18|S|100|191.870000||
B|DRI|20251217|14:50:18|S|200|191.860000||
B|DRI|20251217|14:50:18|S|200|191.870000||
B|MFG|20251217|14:50:18|S|2|7.270000||
B|RIG|20251217|14:50:18|S|100|3.950000||
B|RNAZ|20251217|14:50:18|S|5|8.740000||
B|UBER|20251217|14:50:18|S|10|79.439300||
B|HMY|20251217|14:50:19|S|120|20.487300||
B|MDLN|20251217|14:50:19|S|5|38.710000||
B|NVDA|20251217|14:50:19|S|20|171.149300||
B|UAMY|20251217|14:50:19|S|30|4.545000||
B|UPS|20251217|14:50:19|S|30|101.308600||
B|ABNB|20251217|14:50:20|S|100|134.640000||
B|BB|20251217|14:50:20|S|3|4.255000||
B|GEV|20251217|14:50:20|S|2|621.345000||
B|MSOS|20251217|14:50:20|S|420|6.779300||
B|NVDA|20251217|14:50:20|S|900|171.139300||
B|UPST|20251217|14:50:20|S|35|45.950000||
B|ACN|20251217|14:50:21|S|91|274.880000||
B|META|20251217|14:50:21|S|1|654.370000||
B|TSLA|20251217|14:50:21|S|75|468.820000||
B|GOOGL|20251217|14:50:22|S|1|296.851800||
B|KWEB|20251217|14:50:22|S|27|35.945000||
B|NFLX|20251217|14:50:22|S|3|95.119300||
B|QQQ|20251217|14:50:22|S|25|602.093500||
B|CMCSA|20251217|14:50:23|S|3|30.550000||
B|PFE|20251217|14:50:23|S|10|25.196900||
B|AMAT|20251217|14:50:24|S|93|247.685000||
B|JOBY|20251217|14:50:24|S|300|13.549300||
B|MCD|20251217|14:50:24|S|50|318.546800||
B|MSOS|20251217|14:50:24|S|50|6.780000||
B|JANX|20251217|14:50:25|S|6|14.180000||
B|RPRX|20251217|14:50:25|S|100|38.540000||
B|AMD|20251217|14:50:26|S|50|198.198000||
B|EWJ|20251217|14:50:26|S|8|79.835000||
B|SOXL|20251217|14:50:26|S|50|35.840000||
B|TSEM|20251217|14:50:26|S|50|112.050000||
B|TSLA|20251217|14:50:26|S|100|468.890000||
B|TSLA|20251217|14:50:26|S|100|468.895000||
B|AMAT|20251217|14:50:27|S|89|247.685000||
B|ON|20251217|14:50:27|S|100|53.440000||
B|BA|20251217|14:50:28|S|195|207.840000||
B|COST|20251217|14:50:28|S|1|863.700000||
B|ECC|20251217|14:50:28|S|100|5.605000||
B|GOOGL|20251217|14:50:28|S|45|296.852600||
B|RBRK|20251217|14:50:28|S|10|73.640000||
B|RXRX|20251217|14:50:28|S|50|4.770000||
B|BFAM|20251217|14:50:29|S|14|104.920500||
B|ZTS|20251217|14:50:29|S|100|122.980100||
B|ALAB|20251217|14:50:30|S|20|141.790000||
B|SLV|20251217|14:50:30|S|100|60.170000||
B|ARM|20251217|14:50:31|S|3|112.700000||
B|V|20251217|14:50:31|S|7|345.730000||
B|Z|20251217|14:50:31|S|7|69.076300||
B|AMAT|20251217|14:50:32|S|86|247.670000||
B|AMD|20251217|14:50:32|S|1|198.193500||
B|IBIT|20251217|14:50:33|S|7|48.695000||
B|LCID|20251217|14:50:33|S|344|11.265000||
B|UVXY|20251217|14:50:33|S|100|42.865000||
B|DIV|20251217|14:50:34|S|2|17.585000||
B|GOOGL|20251217|14:50:34|S|34|296.808400||
B|IONQ|20251217|14:50:34|S|13|46.070000||
B|MDB|20251217|14:50:34|S|100|415.020000||
B|QBTS|20251217|14:50:34|S|100|24.020900||
B|SOXL|20251217|14:50:34|S|10|35.815000||
B|SOXS|20251217|14:50:34|S|98|3.785000||
B|XLU|20251217|14:50:34|S|20|42.664500||
B|Z|20251217|14:50:34|S|10|69.146800||
B|BCE|20251217|14:50:35|S|100|23.185000||
B|FUSE|20251217|14:50:35|S|100|2.040000||
B|SOFI|20251217|14:50:35|S|50|25.444500||
B|AMAT|20251217|14:50:36|S|88|247.670000||
B|ETHA|20251217|14:50:36|S|5|21.265000||
B|HUT|20251217|14:50:36|S|433|40.320000||
B|HUT|20251217|14:50:36|S|791|40.320000||
B|HUT|20251217|14:50:36|S|1500|40.390000||
B|OPEN|20251217|14:50:36|S|20|6.277500||
B|TSLA|20251217|14:50:36|S|100|468.820000||
B|ACHR|20251217|14:50:37|S|811|7.700000||
B|ALLY|20251217|14:50:38|S|16|44.679100||
B|BITF|20251217|14:50:38|S|200|2.340000||
B|CRWD|20251217|14:50:38|S|2|474.590000||
B|RXRX|20251217|14:50:38|S|4|4.760000||
B|SGOV|20251217|14:50:38|S|1201|100.555000||
B|AFL|20251217|14:50:39|S|100|110.260000||
B|SOXL|20251217|14:50:39|S|200|35.850000||
B|AMZN|20251217|14:50:40|S|10|222.878600||
B|CALC|20251217|14:50:40|S|200|5.040000||
B|CEG|20251217|14:50:40|S|140|335.540000||
B|QQQ|20251217|14:50:40|S|27|602.030000||
B|SANA|20251217|14:50:40|S|25|4.766200||
B|ZYME|20251217|14:50:40|S|100|24.990000||
B|MCD|20251217|14:50:41|S|1|318.475000||
B|MSTR|20251217|14:50:41|S|50|162.822000||
B|NVDA|20251217|14:50:41|S|5|171.100000||
B|NVDA|20251217|14:50:41|S|70|171.110000||
B|ZTS|20251217|14:50:41|S|100|122.865000||
B|CAT|20251217|14:50:42|S|1|559.750000||
B|QUBT|20251217|14:50:42|S|6|10.325000||
B|TER|20251217|14:50:42|S|3|182.500000||
B|ZIM|20251217|14:50:42|S|100|19.610700||
B|ALAB|20251217|14:50:43|S|100|141.620000||
B|BE|20251217|14:50:43|S|6|76.227400||
B|CGC|20251217|14:50:43|S|100|1.970000||
B|GOOGL|20251217|14:50:43|S|20|296.712600||
B|TSLL|20251217|14:50:43|S|50|21.057200||
B|NKTR|20251217|14:50:44|S|290|44.620000||
B|RKLB|20251217|14:50:44|S|800|53.600000||
B|SPXL|20251217|14:50:44|S|2|211.142000||
B|BTI|20251217|14:50:45|S|5|57.215000||
B|GRRR|20251217|14:50:45|S|1|11.979100||
B|SHEL|20251217|14:50:46|S|35|71.275000||
B|SMR|20251217|14:50:46|S|356|15.917300||
B|FIG|20251217|14:50:47|S|20|37.430000||
B|MU|20251217|14:50:47|S|1|223.927900||
B|NBIS|20251217|14:50:47|S|2|75.720000||
B|TSLA|20251217|14:50:47|S|40|468.800000||
B|IRBT|20251217|14:50:48|S|200|0.788400||
B|PLTR|20251217|14:50:48|S|2|178.045000||
B|SOXL|20251217|14:50:48|S|3|35.850000||
B|UVXY|20251217|14:50:48|S|300|42.845000||
B|XOM|20251217|14:50:48|S|1|116.935000||
B|HIMS|20251217|14:50:49|S|9|35.240000||
B|KLAC|20251217|14:50:49|S|5|1171.745000||
B|NBIS|20251217|14:50:49|S|17|75.720000||
B|TSLA|20251217|14:50:50|S|5|468.935000||
B|MVST|20251217|14:50:51|S|2|2.845000||
B|NFLX|20251217|14:50:51|S|30|95.189300||
B|SIRI|20251217|14:50:51|S|28|21.930000||
B|GEV|20251217|14:50:52|S|3|620.390000||
B|NVDA|20251217|14:50:52|S|2|171.170000||
B|ORCL|20251217|14:50:52|S|100|178.940000||
B|TSLA|20251217|14:50:52|S|13|469.160000||
B|TSLA|20251217|14:50:52|S|15|469.200000||
B|TSLA|20251217|14:50:52|S|100|469.200000||
B|TSLA|20251217|14:50:52|S|300|469.185000||
B|HTUS|20251217|14:50:53|S|1|43.580000||
B|MSTR|20251217|14:50:53|S|40|163.065000||
B|NVDA|20251217|14:50:53|S|200|171.195000||
B|MSTR|20251217|14:50:54|S|3|163.090000||
B|PLTR|20251217|14:50:54|S|50|178.230000||
B|BOIL|20251217|14:50:55|S|27|26.539400||
B|IBIT|20251217|14:50:55|S|1|48.780000||
B|SPGI|20251217|14:50:55|S|1|510.895000||
B|TSLA|20251217|14:50:55|S|50|469.251100||
B|META|20251217|14:50:56|S|25|654.260000||
B|MIST|20251217|14:50:56|S|200|2.085000||
B|RKLB|20251217|14:50:56|S|1000|53.643500||
B|SPYM|20251217|14:50:56|S|237|79.150000||
B|AMD|20251217|14:50:57|S|12|198.250000||
B|DT|20251217|14:50:57|S|64|44.090000||
B|GOOGL|20251217|14:50:57|S|40|296.804400||
B|TIGO|20251217|14:50:57|S|100|52.870000||
B|TSLA|20251217|14:50:57|S|100|469.089200||
B|SBET|20251217|14:50:58|S|100|9.305000||
B|SCCO|20251217|14:50:58|S|160|141.430000||
B|V|20251217|14:50:58|S|7|345.790000||
B|ETHA|20251217|14:50:59|S|1|21.290000||
B|GEV|20251217|14:50:59|S|5|620.000000||
B|ZM|20251217|14:50:59|S|11|89.690000||
B|HIMS|20251217|14:51:00|S|400|35.269000||
B|SPMO|20251217|14:51:00|S|1|116.755500||
B|TX|20251217|14:51:01|S|5|38.130000||
B|VZ|20251217|14:51:01|S|50|40.809300||
B|KVYO|20251217|14:51:02|S|6|30.540000||
B|NVDA|20251217|14:51:02|S|50|171.165600||
B|RKLB|20251217|14:51:02|S|100|53.620000||
B|TSLA|20251217|14:51:02|S|54|468.980000||
B|TSLA|20251217|14:51:02|S|80|468.970000||
B|TSLA|20251217|14:51:02|S|104|468.970000||
B|ARM|20251217|14:51:03|S|100|112.807100||
B|SLV|20251217|14:51:03|S|100|60.170000||
B|Z|20251217|14:51:03|S|100|69.144600||
B|MO|20251217|14:51:04|S|5|59.115000||
B|TSLL|20251217|14:51:04|S|300|21.080000||
B|GECCH|20251217|14:51:05|S|1|25.110000||
B|INTC|20251217|14:51:05|S|82|36.230700||
B|SCHD|20251217|14:51:05|S|1|27.580000||
B|TSLA|20251217|14:51:05|S|34|469.080000||
B|TSLL|20251217|14:51:05|S|3000|21.085000||
B|DG|20251217|14:51:06|S|13|137.290000||
B|META|20251217|14:51:06|S|50|654.130000||
B|TSLA|20251217|14:51:06|S|12|469.070000||
B|TSLL|20251217|14:51:06|S|25|21.085000||
B|ZS|20251217|14:51:07|S|9|228.556000||
B|GLDM|20251217|14:51:08|S|50|85.787300||
B|PLTR|20251217|14:51:08|S|1|178.182500||
B|CIFR|20251217|14:51:09|S|300|14.892700||
B|HUT|20251217|14:51:09|S|95|40.530000||
B|HUT|20251217|14:51:09|S|200|40.500000||
B|HUT|20251217|14:51:09|S|500|40.520000||
B|HUT|20251217|14:51:09|S|1500|40.520000||
B|NPWR/WS|20251217|14:51:09|S|2|0.600000||
B|OSUR|20251217|14:51:09|S|400|2.480000||
B|RGTI|20251217|14:51:09|S|20|22.625000||
B|MOD|20251217|14:51:10|S|10|126.830000||
B|ZTO|20251217|14:51:10|S|200|21.085000||
B|WS|20251217|14:51:11|S|100|35.765000||
B|XP|20251217|14:51:11|S|15|15.907500||
B|RXRX|20251217|14:51:12|S|1|4.765000||
B|TSLA|20251217|14:51:12|S|100|469.150000||
B|GOOGL|20251217|14:51:13|S|25|296.728400||
B|TSLA|20251217|14:51:13|S|34|469.140000||
B|AMPL|20251217|14:51:14|S|40|11.585000||
B|BYND|20251217|14:51:14|S|20|1.060000||
B|FNGU|20251217|14:51:14|S|20|24.500000||
B|FXI|20251217|14:51:14|S|100|37.890700||
B|IXP|20251217|14:51:14|S|1|118.338000||
B|ORCL|20251217|14:51:14|S|1|178.858300||
B|SQQQ|20251217|14:51:14|S|500|74.567300||
B|CMG|20251217|14:51:15|S|100|37.465000||
B|MU|20251217|14:51:15|S|5|224.090000||
B|TQQQ|20251217|14:51:15|S|100|49.826200||
B|ZTO|20251217|14:51:15|S|100|21.085000||
B|DIA|20251217|14:51:16|S|50|480.610000||
B|NVDA|20251217|14:51:16|S|6|171.170700||
B|PEN|20251217|14:51:16|S|4|309.700000||
B|PLTR|20251217|14:51:16|S|1|178.150000||
B|RXRX|20251217|14:51:16|S|119|4.765000||
B|ZS|20251217|14:51:16|S|40|228.400000||
B|AMAT|20251217|14:51:17|S|2|247.690000||
B|FN|20251217|14:51:17|S|2|429.380000||
B|LH|20251217|14:51:17|S|1|256.105000||
B|LULU|20251217|14:51:17|S|50|208.730000||
B|NET|20251217|14:51:17|S|2|192.580000||
B|NOW|20251217|14:51:17|S|1|792.110000||
B|SLB|20251217|14:51:17|S|6|38.265000||
B|WCC|20251217|14:51:17|S|2|248.620000||
B|ZS|20251217|14:51:17|S|6|228.552800||
B|MDT|20251217|14:51:18|S|100|98.370000||
B|SFM|20251217|14:51:18|S|10|81.320000||
B|UWM|20251217|14:51:18|S|1000|47.900000||
B|PEP|20251217|14:51:19|S|3|150.441200||
B|AG|20251217|14:51:20|S|1|16.287500||
B|TSLA|20251217|14:51:20|S|10|469.220000||
B|ARM|20251217|14:51:21|S|100|112.752000||
B|ETHU|20251217|14:51:21|S|50|49.750000||
B|IEMG|20251217|14:51:21|S|22|64.717600||
B|KYTX|20251217|14:51:21|S|100|7.155000||
B|TSLA|20251217|14:51:21|S|80|469.185000||
B|AGNC|20251217|14:51:22|S|2001|10.510000||
B|ATPC|20251217|14:51:22|S|4000|0.157400||
B|FCCO|20251217|14:51:22|S|300|30.810000||
B|FCCO|20251217|14:51:22|S|397|30.900000||
B|GIS|20251217|14:51:22|S|20|48.610700||
B|NVDA|20251217|14:51:22|S|7|171.147900||
B|OPEN|20251217|14:51:22|S|20|6.285000||
B|ORCL|20251217|14:51:22|S|100|178.838600||
B|SMR|20251217|14:51:22|S|50|15.929300||
B|TSLA|20251217|14:51:22|S|50|469.160000||
B|BMNU|20251217|14:51:23|S|700|5.745000||
B|IBDY|20251217|14:51:23|S|48|26.164500||
B|MOD|20251217|14:51:23|S|10|127.100000||
B|MULL|20251217|14:51:23|S|50|56.870000||
B|SPY|20251217|14:51:23|S|80|672.770000||
B|UNH|20251217|14:51:23|S|5|332.897500||
B|ZTS|20251217|14:51:23|S|100|122.968200||
B|QQQ|20251217|14:51:24|S|20|602.055000||
B|BKKT|20251217|14:51:25|S|600|10.240000||
B|QUBT|20251217|14:51:25|S|400|10.335000||
B|AXTA|20251217|14:51:26|S|700|32.010000||
B|BDJ|20251217|14:51:26|S|200|9.285000||
B|SOXS|20251217|14:51:26|S|5|3.779300||
B|TSLA|20251217|14:51:26|S|70|469.210000||
B|AMZN|20251217|14:51:28|S|1|222.840000||
B|CMCSA|20251217|14:51:28|S|301|30.535000||
B|MTCH|20251217|14:51:28|S|1|32.499300||
B|SGOV|20251217|14:51:28|S|108|100.555000||
B|SOXL|20251217|14:51:28|S|40|35.840000||
B|SPY|20251217|14:51:28|S|117|672.770000||
B|MU|20251217|14:51:29|S|50|224.000000||
B|NVDA|20251217|14:51:29|S|5|171.144500||
B|VGT|20251217|14:51:29|S|1|732.657900||
B|AXS|20251217|14:51:30|S|40|106.910000||
B|HRB|20251217|14:51:30|S|100|43.980000||
B|MGA|20251217|14:51:30|S|100|53.315000||
B|TACT|20251217|14:51:30|S|10|4.120000||
B|TCPC|20251217|14:51:30|S|100|5.710000||
B|TCPC|20251217|14:51:30|S|700|5.710000||
B|TWLO|20251217|14:51:30|S|40|139.660000||
B|AG|20251217|14:51:31|S|972|16.287400||
B|AG|20251217|14:51:31|S|1100|16.285000||
B|SLV|20251217|14:51:31|S|50|60.170000||
B|PNW|20251217|14:51:32|S|100|88.950000||
B|SBUX|20251217|14:51:32|S|100|85.490000||
B|TSLL|20251217|14:51:32|S|32|21.100000||
B|AMAT|20251217|14:51:33|S|10|247.498200||
B|AMZN|20251217|14:51:33|S|2|222.829000||
B|ATPC|20251217|14:51:33|E|3500|0.156500||
B|GLD|20251217|14:51:33|S|10|398.480000||
B|MU|20251217|14:51:33|S|2|223.848600||
B|TSEM|20251217|14:51:33|S|23|111.970000||
B|TSLA|20251217|14:51:33|S|100|469.135000||
B|AMZN|20251217|14:51:34|S|2|222.829000||
B|MSTR|20251217|14:51:34|S|38|163.010000||
B|MSTR|20251217|14:51:35|S|3|162.970000||
B|SPTI|20251217|14:51:35|S|5900|28.920000||
B|UBER|20251217|14:51:35|S|10|79.427300||
B|WH|20251217|14:51:35|S|200|81.430000||
B|SOXS|20251217|14:51:36|S|5|3.785000||
B|TMF|20251217|14:51:36|S|1|38.335000||
B|TSLA|20251217|14:51:36|S|50|469.090000||
B|CLSK|20251217|14:51:37|S|100|11.795000||
B|CMCSA|20251217|14:51:38|S|100|30.525000||
B|SLV|20251217|14:51:38|S|100|60.170000||
B|PLTR|20251217|14:51:39|S|100|178.045000||
B|SOXL|20251217|14:51:39|S|10|35.820000||
B|TSLA|20251217|14:51:39|S|50|469.110000||
B|Z|20251217|14:51:39|S|9|69.144400||
B|MSFT|20251217|14:51:40|S|16|479.360000||
B|NVDX|20251217|14:51:41|S|99|15.070000||
B|AAPL|20251217|14:51:42|S|25|273.700000||
B|CRML|20251217|14:51:42|S|15|7.259300||
B|CRWV|20251217|14:51:42|S|150|65.630000||
B|MU|20251217|14:51:42|S|50|223.930000||
B|PANW|20251217|14:51:42|S|12|185.450000||
B|TSLA|20251217|14:51:42|S|3|469.110000||
B|ETHD|20251217|14:51:43|S|600|56.060000||
B|NFLX|20251217|14:51:43|S|540|95.229300||
B|OKLO|20251217|14:51:43|S|100|75.634700||
B|ONDS|20251217|14:51:43|S|190|7.395000||
B|QUBT|20251217|14:51:43|S|100|10.325000||
B|IMNM|20251217|14:51:44|S|100|20.690000||
B|IMNM|20251217|14:51:44|S|1000|20.685000||
B|SMH|20251217|14:51:44|S|2|338.660000||
B|BAC|20251217|14:51:45|S|50|54.595000||
B|CRWV|20251217|14:51:45|S|30|65.610000||
B|NPWR/WS|20251217|14:51:45|S|2|0.600000||
B|RKLB|20251217|14:51:45|S|30|53.587600||
B|SUPV|20251217|14:51:45|S|245|11.035000||
B|TSLA|20251217|14:51:45|S|60|469.070000||
B|MU|20251217|14:51:46|S|25|223.811700||
B|NVDA|20251217|14:51:46|S|33|171.129300||
B|EXK|20251217|14:51:47|S|7|9.289300||
B|GS|20251217|14:51:47|S|1|871.250000||
B|LQDA|20251217|14:51:47|S|4|34.490000||
B|SPHQ|20251217|14:51:47|S|15|74.935000||
B|BBAI|20251217|14:51:48|S|60|5.515000||
B|BRK/B|20251217|14:51:48|S|7|504.780000||
B|SCHD|20251217|14:51:48|S|277|27.575600||
B|SLV|20251217|14:51:48|S|5|60.170000||
B|SPHD|20251217|14:51:48|S|20|48.555500||
B|TSLA|20251217|14:51:48|S|83|468.890000||
B|UWM|20251217|14:51:48|S|500|47.870000||
B|AVGO|20251217|14:51:49|S|1|325.070000||
B|CMCSA|20251217|14:51:49|S|20|30.525000||
B|MAGS|20251217|14:51:49|S|100|65.585000||
B|OMAB|20251217|14:51:49|S|2|106.560000||
B|RXRX|20251217|14:51:49|S|2|4.740000||
B|AVGX|20251217|14:51:50|S|20|42.140000||
B|MSTR|20251217|14:51:50|S|20|162.865000||
B|SPY|20251217|14:51:50|S|80|672.710000||
B|AMD|20251217|14:51:51|S|10|198.158600||
B|ETHA|20251217|14:51:51|S|40|21.275000||
B|SOFI|20251217|14:51:51|S|40|25.445000||
B|Z|20251217|14:51:51|S|8|69.128700||
B|FXI|20251217|14:51:52|S|100|37.880000||
B|MU|20251217|14:51:52|S|2|223.858100||
B|TSLA|20251217|14:51:52|S|450|468.940000||
B|IWM|20251217|14:51:53|S|100|247.535000||
B|RC|20251217|14:51:53|S|100|2.205000||
B|RKLB|20251217|14:51:53|S|100|53.555300||
B|RXRX|20251217|14:51:53|S|220|4.745000||
B|VRT|20251217|14:51:53|S|4|148.940000||
B|ZTS|20251217|14:51:53|S|100|122.840000||
B|RGTI|20251217|14:51:54|S|200|22.567300||
B|SPY|20251217|14:51:54|S|80|672.725000||
B|TSLA|20251217|14:51:54|S|5|468.860000||
B|TSM|20251217|14:51:54|S|18|275.317500||
B|ZS|20251217|14:51:54|S|40|228.415000||
B|CLX|20251217|14:51:55|S|1|101.670000||
B|MSOS|20251217|14:51:55|S|100|6.780000||
B|MU|20251217|14:51:55|S|1|223.880000||
B|NBIS|20251217|14:51:55|S|3|75.660000||
B|NVDA|20251217|14:51:55|S|10|171.129300||
B|VBNK|20251217|14:51:55|S|7|14.480000||
B|XLRE|20251217|14:51:55|S|275|40.734300||
B|AAPL|20251217|14:51:56|S|2|273.678100||
B|HUT|20251217|14:51:56|S|44|40.460000||
B|UBER|20251217|14:51:56|S|13|79.415000||
B|HUT|20251217|14:51:57|S|100|40.550000||
B|HUT|20251217|14:51:57|S|480|40.460000||
B|HUT|20251217|14:51:57|S|520|40.460000||
B|HUT|20251217|14:51:57|S|1800|40.530000||
B|KLRS|20251217|14:51:57|S|300|10.615000||
B|MENS|20251217|14:51:57|S|88|3.130000||
B|NKE|20251217|14:51:57|S|300|66.010000||
B|SPY|20251217|14:51:57|S|100|672.715000||
B|SOXL|20251217|14:51:59|S|300|35.815000||
B|TER|20251217|14:51:59|S|1|182.490000||
B|TSLQ|20251217|14:51:59|S|11|18.869700||
B|ZS|20251217|14:51:59|S|40|228.420000||
B|DVLT|20251217|14:52:00|S|50|1.300000||
B|SPY|20251217|14:52:00|S|100|672.755000||
B|BMNU|20251217|14:52:01|S|300|5.745000||
B|NI|20251217|14:52:01|S|200|41.390000||
B|PMN|20251217|14:52:01|S|2|9.130000||
B|OPEN|20251217|14:52:02|S|160|6.265000||
B|ACI|20251217|14:52:03|S|100|17.675000||
B|ACI|20251217|14:52:03|S|300|17.675000||
B|CRWV|20251217|14:52:03|S|7|65.480000||
B|LAR|20251217|14:52:03|S|1|4.757300||
B|SLB|20251217|14:52:03|S|800|38.255000||
B|SMR|20251217|14:52:03|S|230|15.915000||
B|SOXL|20251217|14:52:03|S|300|35.805000||
B|VST|20251217|14:52:04|S|3|159.690000||
B|WVE|20251217|14:52:04|S|79|16.050000||
B|BOIL|20251217|14:52:05|S|12|26.525000||
B|BOIL|20251217|14:52:05|S|610|26.525000||
B|INOD|20251217|14:52:05|S|142|48.580000||
B|IBIT|20251217|14:52:06|S|2|48.735000||
B|MU|20251217|14:52:06|S|1|223.907600||
B|PANW|20251217|14:52:06|S|1|185.440000||
B|GRAB|20251217|14:52:07|S|18|4.880000||
B|SEI|20251217|14:52:07|S|100|40.498800||
B|TSLA|20251217|14:52:07|S|25|468.990000||
B|CNC|20251217|14:52:08|S|1|38.835000||
B|CRWV|20251217|14:52:08|S|100|65.451700||
B|GLIBA|20251217|14:52:08|S|100|34.425000||
B|GLIBA|20251217|14:52:08|S|100|34.460000||
B|GOOGL|20251217|14:52:08|S|2|296.816200||
B|HUT|20251217|14:52:08|S|500|40.560000||
B|ORCL|20251217|14:52:08|S|100|178.731500||
B|TEM|20251217|14:52:08|S|2|65.450000||
B|TSLA|20251217|14:52:08|S|65|469.080000||
B|Z|20251217|14:52:08|S|300|68.980000||
B|HIMS|20251217|14:52:09|S|300|35.230000||
B|HL|20251217|14:52:09|S|300|19.270700||
B|MGA|20251217|14:52:09|S|10|53.329100||
B|MU|20251217|14:52:09|S|100|223.910000||
B|ZSL|20251217|14:52:09|E|50|6.732500||
B|BNTC|20251217|14:52:10|S|5|10.850000||
B|EOSE|20251217|14:52:10|S|100|12.225000||
B|FIG|20251217|14:52:10|S|20|37.440000||
B|HUT|20251217|14:52:10|S|200|40.580000||
B|HUT|20251217|14:52:10|S|600|40.590000||
B|CTMX|20251217|14:52:11|S|94|4.045000||
B|CVS|20251217|14:52:11|S|100|77.440000||
B|UAL|20251217|14:52:11|S|100|112.390000||
B|UAL|20251217|14:52:11|S|200|112.365000||
B|UVIX|20251217|14:52:11|S|9|7.235000||
B|YCBD|20251217|14:52:11|S|400|2.210000||
B|GME|20251217|14:52:12|S|100|22.815000||
B|MSTR|20251217|14:52:12|S|6|162.860000||
B|OKLL|20251217|14:52:12|S|15|19.020000||
B|ULTY|20251217|14:52:12|S|10|37.450000||
B|HOOD|20251217|14:52:13|S|20|117.185000||
B|MU|20251217|14:52:13|S|150|223.915000||
B|UGL|20251217|14:52:13|S|100|56.595000||
B|PONY|20251217|14:52:14|S|20|14.240000||
B|QQQ|20251217|14:52:14|S|10|602.010700||
B|NXRT|20251217|14:52:16|S|200|29.110000||
B|TSLA|20251217|14:52:16|S|25|469.160000||
B|ADUR|20251217|14:52:17|S|50|12.640000||
B|AMCI|20251217|14:52:17|S|47|10.060000||
B|CARS|20251217|14:52:17|S|100|13.410000||
B|SLV|20251217|14:52:17|S|100|60.090700||
B|SMH|20251217|14:52:17|S|4|338.680000||
B|HWM|20251217|14:52:18|S|300|192.160000||
B|HWM|20251217|14:52:18|S|1000|192.190000||
B|IBIT|20251217|14:52:18|S|30|48.765000||
B|RRC|20251217|14:52:18|S|100|35.330000||
B|UVIX|20251217|14:52:18|S|9|7.235000||
B|ARM|20251217|14:52:19|S|1|112.725000||
B|UBER|20251217|14:52:19|S|800|79.425000||
B|VNQ|20251217|14:52:19|S|17|89.445000||
B|ZTS|20251217|14:52:19|S|100|122.949700||
B|CCL|20251217|14:52:20|S|12|28.205000||
B|SLE|20251217|14:52:20|S|200|0.686300||
B|SOXL|20251217|14:52:20|S|100|35.820000||
B|TSLA|20251217|14:52:20|S|1|469.100000||
B|FXI|20251217|14:52:21|S|100|37.880700||
B|UAL|20251217|14:52:22|S|500|112.400000||
B|VZ|20251217|14:52:22|S|7|40.805000||
B|Z|20251217|14:52:22|S|10|69.093400||
B|AVAV|20251217|14:52:23|S|100|228.930000||
B|BMNU|20251217|14:52:23|S|200|5.749800||
B|HUT|20251217|14:52:23|S|10|40.620000||
B|LRCX|20251217|14:52:23|S|30|153.740000||
B|PAVS|20251217|14:52:23|E|1500|0.019200||
B|SCHD|20251217|14:52:23|S|725|27.580000||
B|ZS|20251217|14:52:23|S|6|228.403300||
B|BBAI|20251217|14:52:24|S|500|5.500000||
B|BF/A|20251217|14:52:24|S|1|28.610000||
B|NEGG|20251217|14:52:24|S|33|53.520000||
B|VOO|20251217|14:52:24|S|1|618.589100||
B|MLTX|20251217|14:52:25|S|110|13.970000||
B|SLV|20251217|14:52:25|S|100|60.105000||
B|UVIX|20251217|14:52:25|S|9|7.235000||
B|AMZN|20251217|14:52:26|S|11|222.779400||
B|CLSK|20251217|14:52:26|S|20|11.785000||
B|BBY|20251217|14:52:27|S|10|71.636800||
B|QS|20251217|14:52:27|S|50|10.840900||
B|AAON|20251217|14:52:28|S|14|73.560000||
B|OXY|20251217|14:52:28|S|108|40.415000||
B|SPCE|20251217|14:52:28|S|172|3.275000||
B|VIST|20251217|14:52:28|S|3|45.940000||
B|MRVL|20251217|14:52:29|S|17|81.860000||
B|PLUG|20251217|14:52:29|S|1|2.190000||
B|AMD|20251217|14:52:30|S|21|198.305000||
B|MDLN|20251217|14:52:30|S|3|39.059900||
B|MVST|20251217|14:52:30|S|2|2.845000||
B|SMX|20251217|14:52:30|S|33|133.500000||
B|TSLA|20251217|14:52:30|S|100|469.325000||
B|ASTS|20251217|14:52:31|S|200|62.320000||
B|META|20251217|14:52:31|S|1|654.260000||
B|ON|20251217|14:52:31|S|50|53.408800||
B|TSLA|20251217|14:52:31|S|10|469.300000||
B|UVIX|20251217|14:52:31|S|9|7.225000||
B|RGTI|20251217|14:52:32|S|13|22.599300||
B|AMZN|20251217|14:52:33|S|1|222.795000||
B|PLUG|20251217|14:52:33|S|1|2.190000||
B|VERO|20251217|14:52:33|S|53|1.855000||
B|VOO|20251217|14:52:33|S|3|618.660000||
B|AGX|20251217|14:52:34|S|4|291.390000||
B|CROX|20251217|14:52:35|S|4|89.750000||
B|SHMD|20251217|14:52:35|S|100|4.480000||
B|CCJ|20251217|14:52:36|S|4|84.587300||
B|CMG|20251217|14:52:36|S|10|37.455000||
B|ON|20251217|14:52:36|S|200|53.410000||
B|TEM|20251217|14:52:36|S|5|65.390000||
B|TEM|20251217|14:52:36|S|5|65.392100||
B|RZLV|20251217|14:52:37|S|300|2.385000||
B|TSLQ|20251217|14:52:37|S|5000|18.840000||
B|AEIS|20251217|14:52:38|S|1|204.970000||
B|BMNR|20251217|14:52:38|S|100|29.409300||
B|BRK/B|20251217|14:52:38|S|1|504.700000||
B|BRK/B|20251217|14:52:38|S|1|504.700000||
B|FXI|20251217|14:52:38|S|100|37.880000||
B|KALA|20251217|14:52:38|S|6000|0.628500||
B|OC|20251217|14:52:38|S|100|114.240000||
B|PLTR|20251217|14:52:38|S|100|178.150000||
B|TSLA|20251217|14:52:38|S|50|469.245000||
B|GOOGL|20251217|14:52:39|S|50|296.826200||
B|ISPO|20251217|14:52:39|S|100|4.170000||
B|RGTI|20251217|14:52:39|S|16|22.608600||
B|AVGO|20251217|14:52:40|S|100|325.421700||
B|BTDR|20251217|14:52:40|S|100|9.785000||
B|CMCSA|20251217|14:52:40|S|20|30.480700||
B|CRSP|20251217|14:52:40|S|1|55.190000||
B|GOOGL|20251217|14:52:40|S|1|296.890000||
B|HIMS|20251217|14:52:40|S|500|35.299000||
B|PLTD|20251217|14:52:40|S|81|6.645000||
B|RILY|20251217|14:52:40|S|1000|4.979000||
B|Z|20251217|14:52:40|S|100|69.085700||
B|EWG|20251217|14:52:41|S|214|41.648700||
B|SOFI|20251217|14:52:41|S|250|25.471400||
B|UVIX|20251217|14:52:41|S|9|7.215000||
B|ASTS|20251217|14:52:42|S|100|62.396300||
B|ETH|20251217|14:52:42|S|30|26.595000||
B|HOOD|20251217|14:52:42|S|5|117.440000||
B|TSLA|20251217|14:52:42|S|375|469.310000||
B|XP|20251217|14:52:42|S|12|15.927500||
B|BMNR|20251217|14:52:43|S|20|29.409300||
B|MO|20251217|14:52:43|S|11|59.139300||
B|TSLA|20251217|14:52:43|S|10|469.310000||
B|TSLL|20251217|14:52:43|S|33|21.110000||
B|UBER|20251217|14:52:43|S|7|79.447500||
B|XOP|20251217|14:52:43|S|300|127.040000||
B|COIN|20251217|14:52:44|S|20|246.310000||
B|HMY|20251217|14:52:44|S|2|20.465000||
B|KLAC|20251217|14:52:45|S|5|1172.030000||
B|TSLA|20251217|14:52:45|S|10|469.385000||
B|UVIX|20251217|14:52:45|S|9|7.215000||
B|AVGO|20251217|14:52:46|S|30|325.535000||
B|EOSE|20251217|14:52:46|S|100|12.285000||
B|HOOD|20251217|14:52:46|S|5|117.460000||
B|HOOD|20251217|14:52:46|S|100|117.435000||
B|ZS|20251217|14:52:46|S|6|228.489600||
B|JOBY|20251217|14:52:47|S|1|13.507500||
B|LMT|20251217|14:52:47|S|60|473.470000||
B|MU|20251217|14:52:47|S|104|224.160000||
B|MU|20251217|14:52:47|S|296|224.130000||
B|OGS|20251217|14:52:47|S|10|79.020000||
B|OKLO|20251217|14:52:47|S|10|75.560000||
B|PSTV|20251217|14:52:47|S|18|0.576800||
B|BE|20251217|14:52:48|S|1|76.298600||
B|CDE|20251217|14:52:48|S|517|16.967300||
B|ESLT|20251217|14:52:48|S|20|541.590000||
B|ESLT|20251217|14:52:48|S|40|541.020000||
B|MDLN|20251217|14:52:48|S|400|39.219500||
B|APLD|20251217|14:52:49|S|100|22.450000||
B|F|20251217|14:52:49|S|40|13.345000||
B|FOA|20251217|14:52:49|S|100|23.110000||
B|MARA|20251217|14:52:49|S|30|10.065000||
B|MCD|20251217|14:52:49|S|1|318.530000||
B|SLV|20251217|14:52:49|S|72|60.109800||
B|LOAR|20251217|14:52:50|S|100|67.830000||
B|TSLA|20251217|14:52:50|S|10|469.250000||
B|TSLA|20251217|14:52:50|S|40|469.290000||
B|WU|20251217|14:52:50|S|100|9.725000||
B|WULF|20251217|14:52:50|S|20|11.519300||
B|ACHR|20251217|14:52:51|S|300|7.665000||
B|SOXL|20251217|14:52:51|S|1|35.860000||
B|TSLA|20251217|14:52:51|S|100|469.250000||
B|AMZN|20251217|14:52:52|S|50|222.780000||
B|NVDA|20251217|14:52:52|S|100|171.365000||
B|SPY|20251217|14:52:52|S|10|672.885500||
B|XEL|20251217|14:52:52|S|100|73.360000||
B|BKSY|20251217|14:52:53|S|50|16.660000||
B|BMNU|20251217|14:52:53|S|200|5.750000||
B|QQQ|20251217|14:52:53|S|40|602.170000||
B|AMZN|20251217|14:52:54|S|100|222.779000||
B|NVDA|20251217|14:52:54|S|2|171.355000||
B|PLTR|20251217|14:52:54|S|8|178.095000||
B|DRUG|20251217|14:52:55|E|80|84.480000||
B|HIMS|20251217|14:52:55|S|1|35.270000||
B|SLE|20251217|14:52:55|S|100|0.686300||
B|MBX|20251217|14:52:57|S|200|27.450000||
B|MBX|20251217|14:52:57|S|600|27.450000||
B|AVB|20251217|14:52:58|S|50|181.770000||
B|NVDA|20251217|14:52:58|S|145|171.385000||
B|XOM|20251217|14:52:58|S|600|117.000000||
B|RZLV|20251217|14:52:59|S|1|2.385000||
B|SLV|20251217|14:52:59|S|1|60.040000||
B|Z|20251217|14:52:59|S|11|69.002100||
B|GRRR|20251217|14:53:00|S|1|11.958800||
B|TSLA|20251217|14:53:01|S|1|469.399700||
B|TSLA|20251217|14:53:01|S|320|469.395000||
B|ZTS|20251217|14:53:01|S|100|122.870000||
B|ANET|20251217|14:53:02|S|3|122.250000||
B|ORCL|20251217|14:53:02|S|50|178.928800||
B|ORCL|20251217|14:53:02|S|50|178.930000||
B|QXO|20251217|14:53:02|S|100|20.965000||
B|BITF|20251217|14:53:03|S|65|2.360000||
B|HOOD|20251217|14:53:03|S|200|117.482100||
B|NVDA|20251217|14:53:03|S|589|171.465000||
B|PLTR|20251217|14:53:03|S|17|178.280000||
B|SPY|20251217|14:53:04|S|200|673.050000||
B|TSLA|20251217|14:53:04|S|95|469.565000||
B|UVXY|20251217|14:53:04|S|100|42.630000||
B|UVXY|20251217|14:53:04|S|800|42.628100||
B|AVGO|20251217|14:53:05|S|49|325.570000||
B|BBAI|20251217|14:53:05|S|2200|5.515000||
B|HOOD|20251217|14:53:05|S|200|117.510000||
B|PAAS|20251217|14:53:05|S|400|49.480000||
B|QUBT|20251217|14:53:05|S|100|10.345000||
B|VIST|20251217|14:53:05|S|17|45.950000||
B|XYLG|20251217|14:53:05|S|3|29.350000||
B|MDLN|20251217|14:53:06|S|1|39.279700||
B|SLE|20251217|14:53:06|S|100|0.686300||
B|MSTX|20251217|14:53:07|S|240|4.540000||
B|SPXL|20251217|14:53:07|S|100|211.540000||
B|TSLA|20251217|14:53:07|S|50|469.625000||
B|UVIX|20251217|14:53:07|S|9|7.215000||
B|VOO|20251217|14:53:07|S|1|618.859100||
B|HOOD|20251217|14:53:08|S|196|117.520000||
B|SPXL|20251217|14:53:08|S|100|211.540000||
B|IVV|20251217|14:53:09|S|3|673.958600||
B|MSTR|20251217|14:53:09|S|76|163.320000||
B|HOOD|20251217|14:53:10|S|100|117.470000||
B|LRN|20251217|14:53:10|S|40|66.720000||
B|SANA|20251217|14:53:10|S|100|4.770000||
B|TSLA|20251217|14:53:10|S|400|469.580000||
B|HOOD|20251217|14:53:11|S|200|117.502600||
B|HRB|20251217|14:53:11|S|100|44.030000||
B|IWM|20251217|14:53:11|S|25|247.688100||
B|KO|20251217|14:53:11|S|1|70.775000||
B|PINS|20251217|14:53:11|S|100|26.145000||
B|PINS|20251217|14:53:11|S|100|26.145000||
B|JNJ|20251217|14:53:12|S|100|211.150000||
B|OPEN|20251217|14:53:12|S|20|6.275000||
B|ADTX|20251217|14:53:13|S|400|1.700000||
B|HOOD|20251217|14:53:13|S|90|117.530000||
B|UPS|20251217|14:53:13|S|5|101.280000||
B|VXX|20251217|14:53:13|S|4|29.718100||
B|ARM|20251217|14:53:14|S|1|112.727800||
B|MSTR|20251217|14:53:14|S|40|163.410000||
B|TSLA|20251217|14:53:14|S|30|469.650000||
B|SLV|20251217|14:53:15|S|15|60.090000||
B|TSLA|20251217|14:53:15|S|400|469.668000||
B|AVGO|20251217|14:53:16|S|33|325.675000||
B|HOOD|20251217|14:53:16|S|100|117.563100||
B|MENS|20251217|14:53:16|S|100|3.030000||
B|MU|20251217|14:53:16|S|6|224.157200||
B|MU|20251217|14:53:16|S|6|224.160000||
B|ON|20251217|14:53:16|S|100|53.410000||
B|PINS|20251217|14:53:16|S|100|26.170000||
B|GIS|20251217|14:53:17|S|53|48.608000||
B|NBIS|20251217|14:53:17|S|33|75.670000||
B|PLTR|20251217|14:53:17|S|2|178.360000||
B|TSLA|20251217|14:53:17|S|76|469.730000||
B|TSLQ|20251217|14:53:17|S|1|18.810000||
B|HUT|20251217|14:53:18|S|5|40.645000||
B|SLV|20251217|14:53:18|S|100|60.100000||
B|TEM|20251217|14:53:18|S|10|65.510000||
B|TGS|20251217|14:53:18|S|100|30.580000||
B|AVGO|20251217|14:53:19|S|9|325.700000||
B|BITX|20251217|14:53:19|S|4|27.057500||
B|HOOD|20251217|14:53:19|S|200|117.530000||
B|RIG|20251217|14:53:19|S|150|3.947500||
B|TOST|20251217|14:53:19|S|75|35.634500||
B|TSLA|20251217|14:53:19|S|40|469.745000||
B|F|20251217|14:53:20|S|600|13.350000||
B|PYPL|20251217|14:53:20|S|24|61.029300||
B|SOXS|20251217|14:53:20|S|800|3.780000||
B|SOXS|20251217|14:53:20|S|1060|3.780000||
B|TSLA|20251217|14:53:20|S|50|469.750000||
B|XPEV|20251217|14:53:20|S|200|17.997300||
B|YANG|20251217|14:53:20|S|100|26.179300||
B|ACHR|20251217|14:53:21|S|1|7.669300||
B|HOOD|20251217|14:53:21|S|124|117.530000||
B|PFE|20251217|14:53:21|S|1|25.215000||
B|CVS|20251217|14:53:22|S|100|77.450000||
B|LMND|20251217|14:53:22|S|100|79.870000||
B|LMND|20251217|14:53:22|S|100|79.890000||
B|LMND|20251217|14:53:22|S|122|79.790000||
B|TGEN|20251217|14:53:22|S|200|4.860000||
B|AVGO|20251217|14:53:23|S|10|325.860000||
B|AVGO|20251217|14:53:23|S|25|325.825000||
B|GRAB|20251217|14:53:23|S|10|4.885000||
B|HOOD|20251217|14:53:23|S|80|117.522400||
B|HOOD|20251217|14:53:23|S|95|117.520000||
B|MU|20251217|14:53:23|S|15|224.160000||
B|TSLA|20251217|14:53:23|S|100|469.790900||
B|WDC|20251217|14:53:23|S|6|166.180000||
B|AMD|20251217|14:53:24|S|15|198.450000||
B|BTI|20251217|14:53:24|S|100|57.225000||
B|FSM|20251217|14:53:24|S|20|9.650000||
B|NGD|20251217|14:53:24|S|20|8.275000||
B|RDDT|20251217|14:53:24|S|100|230.640000||
B|VXX|20251217|14:53:24|S|58|29.700700||
B|TSLA|20251217|14:53:25|S|80|469.815000||
B|TSLA|20251217|14:53:25|S|300|469.807200||
B|AVGO|20251217|14:53:26|S|1|325.870000||
B|AVGO|20251217|14:53:26|S|39|325.865000||
B|GOOGL|20251217|14:53:26|S|2|296.860900||
B|HOOD|20251217|14:53:26|S|90|117.532400||
B|HUT|20251217|14:53:26|S|3|40.715000||
B|FXI|20251217|14:53:27|S|200|37.890000||
B|FXI|20251217|14:53:27|S|200|37.890700||
B|HOOD|20251217|14:53:27|S|8|117.520000||
B|HOOD|20251217|14:53:27|S|200|117.522400||
B|HUT|20251217|14:53:27|S|51|40.760000||
B|PLTR|20251217|14:53:27|S|60|178.420000||
B|FXI|20251217|14:53:28|S|100|37.890000||
B|STEX|20251217|14:53:28|S|30|3.642000||
B|TSLA|20251217|14:53:28|S|7|469.770000||
B|TSLA|20251217|14:53:28|S|40|469.800000||
B|UVIX|20251217|14:53:28|S|9|7.195000||
B|AEP|20251217|14:53:29|S|240|114.930000||
B|CHKP|20251217|14:53:29|S|5|188.274600||
B|NVDA|20251217|14:53:29|S|771|171.454000||
B|SMCI|20251217|14:53:29|S|10|30.165000||
B|TQQQ|20251217|14:53:29|S|400|49.919600||
B|GGAL|20251217|14:53:30|S|99|50.420000||
B|HOOD|20251217|14:53:30|S|50|117.565000||
B|PFE|20251217|14:53:30|S|3|25.205000||
B|TSLA|20251217|14:53:30|S|50|469.597400||
B|TSLA|20251217|14:53:30|S|140|469.580000||
B|GGAL|20251217|14:53:31|S|298|50.420000||
B|GGAL|20251217|14:53:31|S|299|50.420000||
B|UVXY|20251217|14:53:31|S|20|42.580000||
B|AVGO|20251217|14:53:32|S|45|325.890000||
B|AVGO|20251217|14:53:33|S|13|325.870000||
B|HOOD|20251217|14:53:33|S|91|117.540000||
B|KO|20251217|14:53:33|S|1|70.775000||
B|NLYpF|20251217|14:53:33|S|100|25.338900||
B|ORCL|20251217|14:53:33|S|76|179.000000||
B|ZS|20251217|14:53:33|S|40|228.610000||
B|ZTS|20251217|14:53:33|S|100|122.910000||
B|RDDT|20251217|14:53:34|S|58|230.550000||
B|ECL|20251217|14:53:35|S|3|263.150000||
B|MRVL|20251217|14:53:35|S|20|81.960000||
B|NKE|20251217|14:53:35|S|2|66.030000||
B|TSLL|20251217|14:53:35|S|1600|21.160000||
B|TSLL|20251217|14:53:35|S|1700|21.155000||
B|TSLL|20251217|14:53:35|S|6400|21.160000||
B|ZTO|20251217|14:53:35|S|200|21.085000||
B|AVGO|20251217|14:53:36|S|67|325.935000||
B|CLPT|20251217|14:53:36|S|100|14.060000||
B|CLPT|20251217|14:53:36|S|100|14.080000||
B|CONL|20251217|14:53:36|S|100|17.591200||
B|HOOD|20251217|14:53:36|S|80|117.532400||
B|VZ|20251217|14:53:36|S|33|40.805000||
B|ARKK|20251217|14:53:37|S|400|78.379300||
B|AVGO|20251217|14:53:37|S|81|325.910000||
B|HOOD|20251217|14:53:37|S|100|117.532400||
B|QUBT|20251217|14:53:37|S|100|10.355000||
B|SLE|20251217|14:53:37|S|100|0.686300||
B|TBBK|20251217|14:53:37|S|178|67.142500||
B|TSLA|20251217|14:53:37|S|40|469.800000||
B|TSLA|20251217|14:53:37|S|50|469.790000||
B|UVIX|20251217|14:53:37|S|9|7.195000||
B|ASTS|20251217|14:53:38|S|22|62.390000||
B|IMNM|20251217|14:53:38|S|200|20.630000||
B|SOXL|20251217|14:53:38|S|50|35.960000||
B|ZS|20251217|14:53:38|S|43|228.484900||
B|HOOD|20251217|14:53:39|S|200|117.532400||
B|HUT|20251217|14:53:39|S|1203|40.743500||
B|HUT|20251217|14:53:39|S|1500|40.740000||
B|NVDA|20251217|14:53:39|S|2|171.475000||
B|QBTS|20251217|14:53:39|S|100|24.140000||
B|QBTS|20251217|14:53:39|S|100|24.140000||
B|BJ|20251217|14:53:40|S|7|95.958600||
B|IONQ|20251217|14:53:40|S|96|46.239000||
B|TSLQ|20251217|14:53:40|S|50|18.800000||
B|ARM|20251217|14:53:41|S|1|112.870000||
B|AVAL|20251217|14:53:41|S|100|4.050000||
B|ESLT|20251217|14:53:41|S|60|541.590000||
B|IONQ|20251217|14:53:41|S|700|46.239000||
B|TQQQ|20251217|14:53:41|S|200|49.939300||
B|TQQQ|20251217|14:53:41|S|300|49.939300||
B|TQQQ|20251217|14:53:41|S|700|49.935000||
B|CHEF|20251217|14:53:42|S|1|63.670000||
B|GSAT|20251217|14:53:42|S|50|57.920000||
B|QCOM|20251217|14:53:42|S|50|172.925500||
B|SEDG|20251217|14:53:42|S|100|28.980000||
B|SOXL|20251217|14:53:42|S|170|35.975000||
B|TSLL|20251217|14:53:42|S|50|21.156900||
B|HOOD|20251217|14:53:43|S|100|117.550000||
B|NPWR/WS|20251217|14:53:43|S|2|0.600000||
B|NVDA|20251217|14:53:43|S|200|171.510000||
B|ORCL|20251217|14:53:43|S|7|178.990000||
B|VIXY|20251217|14:53:43|S|10|28.795000||
B|DUST|20251217|14:53:44|S|500|7.865000||
B|HOOD|20251217|14:53:46|S|200|117.595000||
B|PLTR|20251217|14:53:46|S|60|178.491800||
B|TSLQ|20251217|14:53:46|S|4840|18.790000||
B|XLK|20251217|14:53:46|S|120|139.890000||
B|BE|20251217|14:53:47|S|241|76.670000||
B|EME|20251217|14:53:47|S|26|593.000000||
B|INTC|20251217|14:53:47|S|1|36.256500||
B|NVDA|20251217|14:53:47|S|1200|171.520000||
B|PLTR|20251217|14:53:47|S|60|178.540000||
B|CRBG|20251217|14:53:48|S|200|30.425000||
B|COIN|20251217|14:53:49|S|500|246.675000||
B|HOOD|20251217|14:53:49|S|3|117.550000||
B|HOOD|20251217|14:53:49|S|25|117.550000||
B|MSTR|20251217|14:53:49|S|80|163.520000||
B|NFLX|20251217|14:53:49|S|40|95.239300||
B|Z|20251217|14:53:49|S|100|69.078000||
B|MDB|20251217|14:53:50|S|3|415.520000||
B|MDLN|20251217|14:53:50|S|100|39.240000||
B|BULL|20251217|14:53:51|S|500|8.379300||
B|DELL|20251217|14:53:51|S|2|128.797300||
B|DRI|20251217|14:53:51|S|1|191.820000||
B|ETHA|20251217|14:53:51|S|73|21.285000||
B|HOOD|20251217|14:53:51|S|90|117.552400||
B|QBTS|20251217|14:53:51|S|30|24.159100||
B|RIOT|20251217|14:53:51|S|100|13.025000||
B|SMR|20251217|14:53:51|S|2000|15.960000||
B|TNA|20251217|14:53:51|S|100|46.695000||
B|TNA|20251217|14:53:51|S|100|46.700000||
B|BLOX|20251217|14:53:52|S|1|17.440000||
B|IONQ|20251217|14:53:52|S|100|46.257300||
B|LMT|20251217|14:53:52|S|12|473.295000||
B|MRVL|20251217|14:53:52|S|5|81.970000||
B|MSTR|20251217|14:53:52|S|4|163.660000||
B|MSTR|20251217|14:53:52|S|47|163.590000||
B|NVDA|20251217|14:53:52|S|140|171.515500||
B|AVGO|20251217|14:53:53|S|41|325.900000||
B|FLUT|20251217|14:53:53|S|80|220.010000||
B|HOOD|20251217|14:53:53|S|90|117.552400||
B|HOOD|20251217|14:53:53|S|100|117.550000||
B|MSTR|20251217|14:53:53|S|92|163.580000||
B|SOXL|20251217|14:53:53|S|150|35.975000||
B|TSLA|20251217|14:53:53|S|100|469.725000||
B|TXN|20251217|14:53:53|S|4|174.635200||
B|INTC|20251217|14:53:54|S|100|36.255000||
B|MSTR|20251217|14:53:54|S|12|163.580000||
B|MSTR|20251217|14:53:54|S|12|163.580000||
B|MSTR|20251217|14:53:54|S|15|163.583900||
B|PASG|20251217|14:53:54|S|40|9.200000||
B|PLTR|20251217|14:53:54|S|93|178.580000||
B|SNAP|20251217|14:53:54|S|100|7.655000||
B|TSM|20251217|14:53:54|S|21|275.687500||
B|WATT|20251217|14:53:54|S|100|4.370000||
B|ABEV|20251217|14:53:55|S|800|2.496300||
B|AMD|20251217|14:53:55|S|35|198.557800||
B|AMD|20251217|14:53:55|S|35|198.560000||
B|COHR|20251217|14:53:55|S|27|171.530000||
B|MSTR|20251217|14:53:55|S|92|163.590000||
B|MTD|20251217|14:53:55|S|35|1381.485000||
B|SEE|20251217|14:53:55|S|100|41.275000||
B|TQQQ|20251217|14:53:55|S|399|49.937300||
B|AMD|20251217|14:53:56|S|50|198.557800||
B|AMD|20251217|14:53:56|S|50|198.560000||
B|HOOD|20251217|14:53:56|S|5|117.550000||
B|HOOD|20251217|14:53:56|S|100|117.550000||
B|LEN|20251217|14:53:56|S|100|112.000000||
B|MSTR|20251217|14:53:56|S|3|163.620000||
B|QBTS|20251217|14:53:56|S|20|24.159100||
B|SPXL|20251217|14:53:56|S|9|211.562000||
B|TSLA|20251217|14:53:56|S|10|469.700000||
B|ASHR|20251217|14:53:57|S|35|32.900700||
B|AVGO|20251217|14:53:57|S|30|325.920000||
B|RGA|20251217|14:53:57|S|433|202.771800||
B|TSM|20251217|14:53:57|S|1|275.650500||
B|HOOD|20251217|14:53:58|S|5|117.580000||
B|MARA|20251217|14:53:58|S|600|10.085000||
B|MP|20251217|14:53:58|S|1|52.430000||
B|NVDA|20251217|14:53:58|S|41|171.474500||
B|SOXL|20251217|14:53:58|S|100|35.960000||
B|STGW|20251217|14:53:58|S|165|5.344500||
B|UUP|20251217|14:53:58|S|200|27.950700||
B|ZS|20251217|14:53:58|S|5|228.493000||
B|IRE|20251217|14:53:59|S|32|5.100000||
B|SPY|20251217|14:53:59|S|6|673.060000||
B|VWO|20251217|14:53:59|S|1|53.130000||
B|WDC|20251217|14:53:59|S|200|166.240000||
B|BTO|20251217|14:54:00|S|100|36.130000||
B|HOOD|20251217|14:54:00|S|200|117.582900||
B|VLY|20251217|14:54:00|S|100|11.820000||
B|AAPL|20251217|14:54:01|S|1|273.711200||
B|ETHA|20251217|14:54:01|S|175|21.300000||
B|HOOD|20251217|14:54:01|S|97|117.550000||
B|KO|20251217|14:54:01|S|100|70.765000||
B|OKLO|20251217|14:54:01|S|50|75.710000||
B|ORCL|20251217|14:54:01|S|1|178.978100||
B|QQQ|20251217|14:54:01|S|6|602.489300||
B|EWZ|20251217|14:54:02|S|18|30.957400||
B|HTUS|20251217|14:54:02|S|1|43.590000||
B|MDLN|20251217|14:54:02|S|100|39.200000||
B|NNN|20251217|14:54:02|S|449|40.529000||
B|PAAS|20251217|14:54:02|S|11|49.485000||
B|PEP|20251217|14:54:02|S|1|150.460900||
B|RGTI|20251217|14:54:02|S|100|22.590700||
B|SCHW|20251217|14:54:02|S|100|96.391000||
B|TSLQ|20251217|14:54:02|S|2|18.810000||
B|BABA|20251217|14:54:03|S|10|147.230000||
B|BAR|20251217|14:54:03|S|1|42.695000||
B|ETHI|20251217|14:54:03|S|100|5.880000||
B|Z|20251217|14:54:03|S|9|69.036900||
B|ZS|20251217|14:54:03|S|40|228.770000||
B|ASTS|20251217|14:54:04|S|100|62.476800||
B|CLPT|20251217|14:54:04|S|100|14.110000||
B|MFG|20251217|14:54:04|S|1289|7.264500||
B|SMR|20251217|14:54:04|S|20|15.960000||
B|APLD|20251217|14:54:05|S|250|22.508800||
B|GGAL|20251217|14:54:05|S|200|50.495000||
B|QQQ|20251217|14:54:05|S|16|602.597000||
B|RTX|20251217|14:54:05|S|100|177.230000||
B|RTX|20251217|14:54:05|S|100|177.240000||
B|TSLA|20251217|14:54:05|S|20|469.810000||
B|TSLA|20251217|14:54:05|S|20|469.810000||
B|GGAL|20251217|14:54:06|S|99|50.495000||
B|GGAL|20251217|14:54:06|S|100|50.500000||
B|IBIT|20251217|14:54:06|S|1|48.865000||
B|QYLG|20251217|14:54:06|S|3|29.680000||
B|UVIX|20251217|14:54:06|S|9|7.185000||
B|Z|20251217|14:54:06|S|100|69.043700||
B|ZM|20251217|14:54:06|S|300|89.570000||
B|AVGO|20251217|14:54:07|S|66|326.025000||
B|GGAL|20251217|14:54:07|S|99|50.495000||
B|QCOM|20251217|14:54:07|S|1|173.085000||
B|QQQ|20251217|14:54:07|S|100|602.599300||
B|QUBT|20251217|14:54:07|S|202|10.365000||
B|GGAL|20251217|14:54:08|S|298|50.495000||
B|GGAL|20251217|14:54:08|S|299|50.495000||
B|IBIT|20251217|14:54:08|S|14|48.850000||
B|MCD|20251217|14:54:08|S|9|318.468500||
B|Z|20251217|14:54:08|S|8|69.075900||
B|Z|20251217|14:54:08|S|11|69.075900||
B|AMDU|20251217|14:54:09|S|2|17.900000||
B|GGAL|20251217|14:54:09|S|274|50.470000||
B|GGAL|20251217|14:54:09|S|299|50.470000||
B|IBIT|20251217|14:54:09|S|6|48.855000||
B|IBIT|20251217|14:54:09|S|205|48.860000||
B|TRI|20251217|14:54:09|S|20|132.470000||
B|AVGO|20251217|14:54:10|S|52|326.085000||
B|CRM|20251217|14:54:10|S|18|259.560000||
B|GGAL|20251217|14:54:10|S|200|50.470000||
B|GGAL|20251217|14:54:10|S|200|50.470000||
B|QCOM|20251217|14:54:10|S|1|173.100000||
B|ZS|20251217|14:54:10|S|40|228.910000||
B|BWA|20251217|14:54:11|S|16|44.550000||
B|GGAL|20251217|14:54:11|S|98|50.460000||
B|GGAL|20251217|14:54:11|S|100|50.500000||
B|GGAL|20251217|14:54:11|S|200|50.490000||
B|HOOD|20251217|14:54:11|S|188|117.580000||
B|NFLX|20251217|14:54:11|S|10|95.225000||
B|NVDL|20251217|14:54:11|S|93|75.060000||
B|TQQQ|20251217|14:54:11|S|2000|49.959100||
B|TSLA|20251217|14:54:11|S|1|469.840000||
B|Z|20251217|14:54:11|S|100|69.170000||
B|GGAL|20251217|14:54:12|S|77|50.460000||
B|GGAL|20251217|14:54:12|S|400|50.485000||
B|HUT|20251217|14:54:12|S|35|40.645000||
B|IBIT|20251217|14:54:12|S|72|48.850000||
B|IBIT|20251217|14:54:12|S|416|48.855000||
B|NVDL|20251217|14:54:12|S|23|75.060000||
B|GGAL|20251217|14:54:13|S|198|50.525000||
B|GGAL|20251217|14:54:13|S|200|50.490000||
B|GGAL|20251217|14:54:13|S|300|50.490000||
B|GGAL|20251217|14:54:13|S|300|50.490000||
B|QQQ|20251217|14:54:13|S|40|602.607600||
B|TSLA|20251217|14:54:13|S|10|469.870000||
B|TSMX|20251217|14:54:13|S|2|41.120000||
B|CEG|20251217|14:54:14|S|100|336.700000||
B|GGAL|20251217|14:54:14|S|200|50.490000||
B|GGAL|20251217|14:54:14|S|298|50.462400||
B|GGAL|20251217|14:54:14|S|298|50.520000||
B|META|20251217|14:54:14|S|29|654.900000||
B|META|20251217|14:54:14|S|35|654.840000||
B|XLY|20251217|14:54:14|S|100|121.075000||
B|Z|20251217|14:54:14|S|11|69.076500||
B|BJAN|20251217|14:54:15|S|14|54.141500||
B|EL|20251217|14:54:15|S|62|105.340000||
B|GGAL|20251217|14:54:15|S|100|50.480500||
B|GGAL|20251217|14:54:15|S|200|50.470500||
B|MU|20251217|14:54:15|S|7|224.660000||
B|BMNR|20251217|14:54:16|S|192|29.475000||
B|ONDS|20251217|14:54:16|S|210|7.415000||
B|PDD|20251217|14:54:16|S|100|104.910000||
B|SOUN|20251217|14:54:16|S|8|11.184500||
B|GOOGL|20251217|14:54:17|S|10|296.976000||
B|ORLY|20251217|14:54:17|S|21|93.050000||
B|AVGO|20251217|14:54:18|S|62|326.135000||
B|HOOD|20251217|14:54:18|S|78|117.585000||
B|PLTR|20251217|14:54:18|S|60|178.535000||
B|SOXL|20251217|14:54:18|S|190|36.015000||
B|AVGO|20251217|14:54:19|S|46|326.110000||
B|CRCL|20251217|14:54:19|S|100|81.560000||
B|PLTR|20251217|14:54:19|S|100|178.540000||
B|UVIX|20251217|14:54:19|S|50|7.179800||
B|AVGO|20251217|14:54:20|S|1|326.150000||
B|FSM|20251217|14:54:20|S|6|9.662600||
B|NVDA|20251217|14:54:20|S|3|171.555000||
B|OPEN|20251217|14:54:20|S|150|6.280000||
B|TSLA|20251217|14:54:20|S|30|469.820000||
B|UBER|20251217|14:54:20|S|1|79.465000||
B|UVIX|20251217|14:54:20|S|9|7.185000||
B|AVGO|20251217|14:54:21|S|36|326.155000||
B|ETHA|20251217|14:54:21|S|316|21.300000||
B|GGAL|20251217|14:54:21|S|99|50.460500||
B|GGAL|20251217|14:54:21|S|100|50.440000||
B|MU|20251217|14:54:21|S|200|224.775000||
B|TSLA|20251217|14:54:21|S|5|469.850000||
B|TU|20251217|14:54:21|S|200|12.685000||
B|ACHR|20251217|14:54:22|S|15|7.675000||
B|EOSE|20251217|14:54:22|S|100|12.335000||
B|HON|20251217|14:54:22|S|10|200.700000||
B|MU|20251217|14:54:22|S|20|224.775000||
B|MU|20251217|14:54:22|S|20|224.830000||
B|UVXY|20251217|14:54:22|S|30|42.520000||
B|UVXY|20251217|14:54:22|S|700|42.520000||
B|VRT|20251217|14:54:22|S|2|149.480000||
B|ZS|20251217|14:54:22|S|4|228.515900||
B|ZS|20251217|14:54:22|S|120|228.515900||
B|AVGO|20251217|14:54:23|S|30|326.172000||
B|NVDA|20251217|14:54:23|S|10|171.529300||
B|SLV|20251217|14:54:23|S|5|60.099700||
B|ZS|20251217|14:54:23|S|80|228.635000||
B|AMD|20251217|14:54:24|S|1|198.560000||
B|DIA|20251217|14:54:24|S|1|480.665000||
B|GGAL|20251217|14:54:24|S|59|50.460500||
B|META|20251217|14:54:24|S|2|654.690000||
B|PLTR|20251217|14:54:24|S|30|178.490000||
B|TSLA|20251217|14:54:24|S|25|469.750000||
B|TSLA|20251217|14:54:24|S|50|469.745000||
B|ARM|20251217|14:54:25|S|1|112.950000||
B|CGDV|20251217|14:54:25|S|75|42.959900||
B|FMX|20251217|14:54:25|S|1|100.025100||
B|AMDL|20251217|14:54:26|S|12|13.480000||
B|GGLL|20251217|14:54:26|S|5|87.978300||
B|KULR|20251217|14:54:26|E|3|2.997100||
B|MDLN|20251217|14:54:26|S|100|39.080000||
B|AVGO|20251217|14:54:27|S|58|326.225000||
B|BITX|20251217|14:54:27|S|100|27.095000||
B|CELH|20251217|14:54:27|S|3|41.301800||
B|CIFR|20251217|14:54:27|S|1039|14.875000||
B|CVS|20251217|14:54:27|S|100|77.420000||
B|SQQQ|20251217|14:54:27|S|154|74.447300||
B|RGTI|20251217|14:54:28|S|1|22.565000||
B|TIGO|20251217|14:54:28|S|28|52.950000||
B|TSLA|20251217|14:54:28|S|40|469.660000||
B|VKTX|20251217|14:54:28|S|100|34.480000||
B|AVGO|20251217|14:54:29|S|8|326.240000||
B|AVGO|20251217|14:54:29|S|60|326.240000||
B|GOOG|20251217|14:54:29|S|60|298.110000||
B|MARA|20251217|14:54:29|S|8|10.075000||
B|TQQQ|20251217|14:54:29|S|34|49.907200||
B|UVXY|20251217|14:54:29|S|100|42.530000||
B|SOXL|20251217|14:54:30|S|20|35.995000||
B|NVDA|20251217|14:54:31|S|10|171.507300||
B|SOXL|20251217|14:54:31|S|100|36.000000||
B|TSLA|20251217|14:54:31|S|30|469.760000||
B|VXUS|20251217|14:54:31|S|3|75.007300||
B|ALMS|20251217|14:54:32|S|200|10.610000||
B|NVDA|20251217|14:54:32|S|10|171.510000||
B|ORCL|20251217|14:54:32|S|1|179.000000||
B|ORCL|20251217|14:54:32|S|4|179.008600||
B|TSLA|20251217|14:54:32|S|25|469.780000||
B|UVIX|20251217|14:54:32|S|9|7.185000||
B|Z|20251217|14:54:32|S|11|69.049000||
B|GLXY|20251217|14:54:33|S|400|23.230000||
B|NBIS|20251217|14:54:33|S|100|75.660000||
B|TQQQ|20251217|14:54:33|S|2100|49.937300||
B|AMZN|20251217|14:54:34|S|23|222.860000||
B|PLTR|20251217|14:54:34|S|100|178.590000||
B|RILY|20251217|14:54:34|S|500|4.987400||
B|SOXL|20251217|14:54:34|S|100|36.000000||
B|SOXL|20251217|14:54:34|S|400|35.995000||
B|ZS|20251217|14:54:34|S|4|228.517100||
B|ZTS|20251217|14:54:34|S|100|122.810000||
B|BMNR|20251217|14:54:35|S|100|29.450000||
B|GASS|20251217|14:54:35|S|900|6.870000||
B|TSLA|20251217|14:54:35|S|8|469.790000||
B|UVIX|20251217|14:54:35|S|9|7.185000||
B|CRWV|20251217|14:54:36|S|100|65.550000||
B|NVO|20251217|14:54:36|S|1|48.146500||
B|OSUR|20251217|14:54:36|S|425|2.485000||
B|AXGN|20251217|14:54:37|S|100|31.240000||
B|AXGN|20251217|14:54:37|S|100|31.250000||
B|MRP|20251217|14:54:37|S|25|29.864600||
B|AFL|20251217|14:54:38|S|5|110.208500||
B|IVV|20251217|14:54:38|S|3|673.953500||
B|ON|20251217|14:54:38|S|98|53.420000||
B|RIG|20251217|14:54:38|S|100|3.950000||
B|UVIX|20251217|14:54:38|S|5|7.185000||
B|AVGO|20251217|14:54:39|S|34|326.385000||
B|AVGO|20251217|14:54:40|S|50|326.400000||
B|NEBX|20251217|14:54:40|S|300|23.780000||
B|NFLX|20251217|14:54:40|S|5|95.219300||
B|PFE|20251217|14:54:40|S|39|25.195000||
B|SGLY|20251217|14:54:41|S|6|0.562300||
B|UVXY|20251217|14:54:41|S|100|42.510000||
B|ZS|20251217|14:54:41|S|5|228.702700||
B|AVGO|20251217|14:54:42|S|34|326.360000||
B|MU|20251217|14:54:42|S|15|224.607600||
B|ORCL|20251217|14:54:42|S|1|179.010000||
B|TSLA|20251217|14:54:42|S|20|469.720000||
B|TSLL|20251217|14:54:42|S|160|21.150000||
B|UNH|20251217|14:54:42|S|10|332.635000||
B|TSLA|20251217|14:54:43|S|150|469.770000||
B|ZTS|20251217|14:54:43|S|100|122.912700||
B|HUT|20251217|14:54:44|S|88|40.560000||
B|GGAL|20251217|14:54:45|S|180|50.450000||
B|UGL|20251217|14:54:45|S|100|56.630000||
B|UVIX|20251217|14:54:45|S|5|7.180000||
B|GS|20251217|14:54:46|S|3|871.273500||
B|UVIX|20251217|14:54:46|S|9|7.185000||
B|IREN|20251217|14:54:47|S|100|34.520000||
B|MENS|20251217|14:54:47|S|15|2.999900||
B|PLTR|20251217|14:54:47|S|300|178.700000||
B|DVLT|20251217|14:54:48|S|600|1.307000||
B|GME|20251217|14:54:48|S|5|22.839300||
B|SOXL|20251217|14:54:48|S|200|36.050000||
B|ASTS|20251217|14:54:49|S|189|62.596600||
B|BE|20251217|14:54:49|S|200|76.877900||
B|GGAL|20251217|14:54:49|S|8|50.460000||
B|GGAL|20251217|14:54:49|S|97|50.460500||
B|NBIS|20251217|14:54:49|S|50|75.941800||
B|PLTR|20251217|14:54:49|S|20|178.750000||
B|PLTR|20251217|14:54:49|S|50|178.758300||
B|BE|20251217|14:54:50|S|100|77.020000||
B|BE|20251217|14:54:50|S|100|77.060000||
B|UVXY|20251217|14:54:50|S|100|42.510000||
B|UVXY|20251217|14:54:50|S|300|42.510000||
B|UVXY|20251217|14:54:50|S|300|42.520000||
B|CVNA|20251217|14:54:51|S|5|451.560000||
B|GGAL|20251217|14:54:51|S|199|50.460500||
B|GGAL|20251217|14:54:51|S|298|50.460000||
B|MDLZ|20251217|14:54:51|S|100|53.655000||
B|SLV|20251217|14:54:51|S|15|60.090000||
B|SOXL|20251217|14:54:51|S|100|36.060000||
B|TSLA|20251217|14:54:51|S|5|469.840000||
B|EWZ|20251217|14:54:52|S|50|30.957400||
B|GGAL|20251217|14:54:52|S|298|50.460000||
B|GGAL|20251217|14:54:52|S|298|50.460500||
B|HXL|20251217|14:54:52|S|20|72.900000||
B|MSTR|20251217|14:54:52|S|100|163.692900||
B|GGAL|20251217|14:54:53|S|69|50.470000||
B|GGAL|20251217|14:54:53|S|230|50.472500||
B|GGAL|20251217|14:54:53|S|298|50.452400||
B|UVIX|20251217|14:54:53|S|9|7.185000||
B|GGAL|20251217|14:54:54|S|298|50.452400||
B|GGAL|20251217|14:54:54|S|298|50.452400||
B|GLXY|20251217|14:54:54|S|134|23.269100||
B|NKE|20251217|14:54:54|S|17|66.015000||
B|CMG|20251217|14:54:55|S|10|37.455000||
B|GGAL|20251217|14:54:55|S|140|50.452500||
B|GGAL|20251217|14:54:55|S|298|50.452400||
B|SOXL|20251217|14:54:55|S|200|36.040000||
B|WATT|20251217|14:54:55|S|100|4.380000||
B|AMZN|20251217|14:54:56|S|7|222.830700||
B|AVGO|20251217|14:54:56|S|65|326.385000||
B|BE|20251217|14:54:56|S|100|77.030000||
B|GGAL|20251217|14:54:56|S|140|50.454500||
B|HOOD|20251217|14:54:56|S|30|117.800000||
B|TSLL|20251217|14:54:56|S|50|21.150000||
B|CLM|20251217|14:54:57|S|1900|8.167200||
B|IBRX|20251217|14:54:57|S|2|2.090000||
B|LTBR|20251217|14:54:57|S|100|13.280000||
B|NBIS|20251217|14:54:57|S|1465|76.040000||
B|VT|20251217|14:54:57|S|14|139.635000||
B|VYNE|20251217|14:54:57|S|2000|0.634600||
B|UPST|20251217|14:54:58|S|300|46.010000||
B|WCC|20251217|14:54:58|S|4|248.780000||
B|HOOD|20251217|14:54:59|S|3|117.835000||
B|MSFT|20251217|14:54:59|S|1|479.800000||
B|UVIX|20251217|14:54:59|S|9|7.185000||
B|AVGO|20251217|14:55:00|S|32|326.427900||
B|CNX|20251217|14:55:00|S|4|38.280000||
B|D|20251217|14:55:00|S|95|60.019300||
B|JBHT|20251217|14:55:00|S|20|194.323000||
B|LYG|20251217|14:55:00|S|4|5.150700||
B|MSFT|20251217|14:55:00|S|20|479.770000||
B|MSFT|20251217|14:55:00|S|30|479.770000||
B|RGTZ|20251217|14:55:00|E|155|24.060500||
B|SMLR|20251217|14:55:00|S|57|17.270000||
B|ARM|20251217|14:55:01|S|2|112.974600||
B|PLTR|20251217|14:55:01|S|70|178.850000||
B|TSEM|20251217|14:55:01|S|4|112.079000||
B|UVIX|20251217|14:55:01|S|121|7.185000||
B|IONQ|20251217|14:55:02|S|500|46.399100||
B|UVIX|20251217|14:55:02|S|9|7.185000||
B|NBIS|20251217|14:55:03|S|100|76.167000||
B|PPTA|20251217|14:55:03|S|200|25.695000||
B|QQQ|20251217|14:55:03|S|1|602.736900||
B|SOFI|20251217|14:55:03|S|1|25.515000||
B|SOXL|20251217|14:55:03|S|190|36.120000||
B|VEEV|20251217|14:55:03|S|5|216.636200||
B|ALL|20251217|14:55:04|S|1|208.390000||
B|FXI|20251217|14:55:04|S|100|37.890000||
B|ONDS|20251217|14:55:04|S|50|7.430000||
B|VIST|20251217|14:55:04|S|19|46.010000||
B|Z|20251217|14:55:04|S|11|69.073300||
B|WULF|20251217|14:55:05|S|400|11.609300||
B|ZS|20251217|14:55:05|S|3|228.522300||
B|EFA|20251217|14:55:06|S|42|94.289300||
B|IONQ|20251217|14:55:06|S|200|46.415000||
B|ORCL|20251217|14:55:06|S|58|179.160000||
B|SYY|20251217|14:55:06|S|79|75.865000||
B|TSLA|20251217|14:55:06|S|150|470.045000||
B|FTRE|20251217|14:55:07|S|17|16.040000||
B|OKLO|20251217|14:55:07|S|100|76.090000||
B|OKLO|20251217|14:55:07|S|1350|76.060000||
B|ORCL|20251217|14:55:07|S|2|179.191400||
B|ORCL|20251217|14:55:07|S|18|179.199600||
B|PLTR|20251217|14:55:07|S|100|178.841700||
B|PLTR|20251217|14:55:07|S|100|178.878600||
B|UPRO|20251217|14:55:07|S|10|111.319300||
B|BEX|20251217|14:55:08|S|100|7.570000||
B|GGAL|20251217|14:55:08|S|14|50.462600||
B|GGAL|20251217|14:55:08|S|15|50.460000||
B|GGAL|20251217|14:55:08|S|44|50.450000||
B|IONQ|20251217|14:55:08|S|50|46.460000||
B|ORCL|20251217|14:55:08|S|2|179.211200||
B|ORCL|20251217|14:55:08|S|51|179.201200||
B|SLV|20251217|14:55:08|S|4|60.110000||
B|TQQQ|20251217|14:55:08|S|125|49.990700||
B|BE|20251217|14:55:09|S|800|77.330000||
B|HMY|20251217|14:55:09|S|2|20.475000||
B|NGD|20251217|14:55:09|S|20|8.275000||
B|SEZL|20251217|14:55:09|S|1|71.110000||
B|TGS|20251217|14:55:09|S|20|30.550000||
B|TGS|20251217|14:55:09|S|96|30.500000||
B|TSLA|20251217|14:55:09|S|100|470.155000||
B|APLD|20251217|14:55:11|S|800|22.580000||
B|MELI|20251217|14:55:11|S|2|1934.651000||
B|OPEN|20251217|14:55:11|S|20|6.295000||
B|SMH|20251217|14:55:11|S|23|339.570000||
B|WPP|20251217|14:55:11|S|100|22.550000||
B|ZTS|20251217|14:55:11|S|100|122.820000||
B|AMRC|20251217|14:55:12|S|20|29.295000||
B|GOOG|20251217|14:55:12|S|5|298.158500||
B|TSLA|20251217|14:55:12|S|10|470.110000||
B|TSLA|20251217|14:55:12|S|100|470.153700||
B|USO|20251217|14:55:12|S|30|67.245000||
B|UVIX|20251217|14:55:12|S|9|7.175000||
B|ETOR|20251217|14:55:13|S|90|35.080000||
B|IREN|20251217|14:55:13|S|100|34.620000||
B|SOXL|20251217|14:55:13|S|100|36.160000||
B|SOXL|20251217|14:55:13|S|400|36.155000||
B|AMZN|20251217|14:55:14|S|200|222.889100||
B|NOV|20251217|14:55:14|S|100|15.695000||
B|UNH|20251217|14:55:14|S|80|332.675000||
B|TSLA|20251217|14:55:15|S|95|470.163700||
B|EYE|20251217|14:55:16|S|20|28.670000||
B|IONQ|20251217|14:55:16|S|200|46.495000||
B|ORCL|20251217|14:55:16|S|381|179.270000||
B|QQQ|20251217|14:55:16|S|10|602.757000||
B|STRO|20251217|14:55:16|S|200|9.070000||
B|UVIX|20251217|14:55:16|S|9|7.175000||
B|XOM|20251217|14:55:16|S|100|116.940700||
B|MDLN|20251217|14:55:17|S|400|39.150000||
B|SOXL|20251217|14:55:17|S|50|36.160000||
B|CEG|20251217|14:55:18|S|1|337.705000||
B|GLOB|20251217|14:55:18|S|100|67.400000||
B|GLOB|20251217|14:55:18|S|600|67.413300||
B|IREN|20251217|14:55:18|S|75|34.650000||
B|LITE|20251217|14:55:18|S|5|320.873300||
B|TSLA|20251217|14:55:18|S|163|470.170000||
B|ACN|20251217|14:55:19|S|92|274.460000||
B|CSIQ|20251217|14:55:19|S|100|23.590000||
B|CSIQ|20251217|14:55:19|S|800|23.590000||
B|PLTR|20251217|14:55:19|S|8|178.861700||
B|TSLA|20251217|14:55:19|S|5|470.185000||
B|UVXY|20251217|14:55:19|S|100|42.490000||
B|Z|20251217|14:55:19|S|29|69.200000||
B|ZM|20251217|14:55:19|S|8|89.520000||
B|ZS|20251217|14:55:19|S|3|228.607300||
B|ZS|20251217|14:55:19|S|3|228.607300||
B|KWEB|20251217|14:55:20|S|100|35.935000||
B|OKLO|20251217|14:55:20|S|2|76.155000||
B|SMH|20251217|14:55:20|S|32|339.550000||
B|SMH|20251217|14:55:20|S|32|339.550000||
B|TSLA|20251217|14:55:20|S|10|470.170000||
B|TSLA|20251217|14:55:20|S|100|470.170000||
B|TSLA|20251217|14:55:20|S|560|470.160000||
B|ZS|20251217|14:55:20|S|40|228.660000||
B|AMGN|20251217|14:55:21|S|40|326.520800||
B|CMCSA|20251217|14:55:21|S|20|30.480000||
B|GGAL|20251217|14:55:21|S|59|50.450000||
B|GGAL|20251217|14:55:21|S|140|50.452600||
B|GOOGL|20251217|14:55:21|S|2|296.875000||
B|GRRR|20251217|14:55:21|S|5|12.030000||
B|IRS|20251217|14:55:21|S|100|15.220000||
B|TSLA|20251217|14:55:21|S|600|470.200000||
B|VLO|20251217|14:55:21|S|2|162.450000||
B|AMDL|20251217|14:55:22|S|1|13.500000||
B|IBIT|20251217|14:55:22|S|18|48.835000||
B|MSTR|20251217|14:55:22|S|10|163.720000||
B|QUBT|20251217|14:55:22|S|5|10.375000||
B|BE|20251217|14:55:23|S|10|77.530000||
B|CRDO|20251217|14:55:23|S|170|134.915000||
B|CSQ|20251217|14:55:23|S|100|18.715000||
B|MELI|20251217|14:55:23|S|1|1934.661000||
B|MELI|20251217|14:55:23|S|5|1934.671000||
B|MU|20251217|14:55:23|S|60|225.765000||
B|SMH|20251217|14:55:23|S|77|339.505000||
B|BXSL|20251217|14:55:24|S|1|27.840000||
B|IDAI|20251217|14:55:24|S|100|3.584800||
B|MU|20251217|14:55:24|S|6|225.770000||
B|OKLO|20251217|14:55:24|S|100|76.130000||
B|PLTR|20251217|14:55:24|S|5|178.810000||
B|SOXL|20251217|14:55:24|S|200|36.120000||
B|TSLA|20251217|14:55:24|S|100|470.130000||
B|LMND|20251217|14:55:25|S|50|80.010000||
B|MRVL|20251217|14:55:25|S|20|82.070000||
B|NBIS|20251217|14:55:25|S|20|76.185900||
B|OKLO|20251217|14:55:25|S|100|76.120000||
B|OKLO|20251217|14:55:25|S|150|76.160000||
B|OKLO|20251217|14:55:25|S|340|76.130000||
B|PLTD|20251217|14:55:25|S|4500|6.622500||
B|RILY|20251217|14:55:25|S|24|4.998800||
B|SBUX|20251217|14:55:25|S|100|85.520000||
B|SMH|20251217|14:55:25|S|35|339.497700||
B|UNH|20251217|14:55:25|S|20|332.614200||
B|VRT|20251217|14:55:25|S|38|149.900000||
B|VRT|20251217|14:55:25|S|1000|149.890000||
B|Z|20251217|14:55:25|S|100|69.180000||
B|QBTS|20251217|14:55:26|S|5|24.259500||
B|SIVR|20251217|14:55:26|S|1853|63.109300||
B|SMCI|20251217|14:55:26|S|20|30.175000||
B|TSLA|20251217|14:55:26|S|5|470.170000||
B|BE|20251217|14:55:27|S|100|77.520000||
B|BE|20251217|14:55:27|S|340|77.500000||
B|FDS|20251217|14:55:27|S|40|296.570000||
B|FDS|20251217|14:55:27|S|40|296.580000||
B|HIMZ|20251217|14:55:27|S|100|7.135000||
B|HIMZ|20251217|14:55:27|S|200|7.125000||
B|HIMZ|20251217|14:55:27|S|200|7.140000||
B|MSTR|20251217|14:55:27|S|100|163.603400||
B|PLTR|20251217|14:55:27|S|2|178.820000||
B|IRBT|20251217|14:55:28|E|200|0.782000||
B|SAN|20251217|14:55:28|S|14|11.558000||
B|TTC|20251217|14:55:28|S|200|80.210000||
B|ZTS|20251217|14:55:28|S|100|122.820000||
B|BAX|20251217|14:55:29|S|10|19.309300||
B|CASY|20251217|14:55:29|S|14|555.154500||
B|MTCH|20251217|14:55:29|S|69|32.450900||
B|NBIS|20251217|14:55:29|S|1|76.180000||
B|SLDE|20251217|14:55:29|S|19|18.240000||
B|BMNU|20251217|14:55:30|S|137|5.805000||
B|FICO|20251217|14:55:30|S|28|1753.110000||
B|AAOI|20251217|14:55:31|S|100|27.110000||
B|ALAB|20251217|14:55:32|S|100|142.520000||
B|FHB|20251217|14:55:32|S|57|26.305000||
B|TSM|20251217|14:55:32|S|94|275.940000||
B|BYND|20251217|14:55:33|S|10|1.060000||
B|NKE|20251217|14:55:33|S|300|66.010000||
B|TSLA|20251217|14:55:33|S|50|470.300000||
B|HOOD|20251217|14:55:34|S|10|118.025000||
B|IREN|20251217|14:55:34|S|100|34.670000||
B|MSTR|20251217|14:55:34|S|40|163.710000||
B|MSTR|20251217|14:55:34|S|200|163.710000||
B|MU|20251217|14:55:34|S|31|225.720000||
B|MU|20251217|14:55:34|S|800|225.713800||
B|NBIS|20251217|14:55:34|S|15|76.247600||
B|SIVR|20251217|14:55:34|S|310|63.140000||
B|TSLA|20251217|14:55:34|S|10|470.320000||
B|URTH|20251217|14:55:34|S|142|182.656900||
B|ZS|20251217|14:55:34|S|40|228.590000||
B|DXYZ|20251217|14:55:35|S|100|31.150000||
B|MU|20251217|14:55:35|S|22|225.790000||
B|NBIS|20251217|14:55:35|S|20|76.247600||
B|TSLA|20251217|14:55:35|S|100|470.340000||
B|BMNU|20251217|14:55:36|S|10|5.809900||
B|QBTS|20251217|14:55:36|S|50|24.289300||
B|RGTI|20251217|14:55:36|S|100|22.690000||
B|RGTI|20251217|14:55:36|S|600|22.685000||
B|SOXL|20251217|14:55:36|S|400|36.155000||
B|TSLA|20251217|14:55:36|S|137|470.350000||
B|ADBE|20251217|14:55:37|S|84|353.480000||
B|AVEM|20251217|14:55:37|S|100|74.230000||
B|RGTI|20251217|14:55:37|S|20|22.699300||
B|SLV|20251217|14:55:37|S|15|60.190000||
B|CEG|20251217|14:55:38|S|30|337.660000||
B|CLOV|20251217|14:55:38|S|1|2.626500||
B|HIMS|20251217|14:55:39|S|20|35.360000||
B|ONDS|20251217|14:55:39|S|400|7.435000||
B|PFE|20251217|14:55:39|S|20|25.185000||
B|SQQQ|20251217|14:55:39|S|1058|74.330000||
B|TSLA|20251217|14:55:39|S|200|470.375800||
B|ETHA|20251217|14:55:40|S|21|21.295000||
B|PLTR|20251217|14:55:40|S|300|178.835000||
B|PLTR|20251217|14:55:40|S|600|178.835000||
B|QBTS|20251217|14:55:40|S|250|24.269100||
B|UPRO|20251217|14:55:40|S|400|111.310000||
B|VRTX|20251217|14:55:40|S|6|450.795000||
B|BROS|20251217|14:55:41|S|100|63.990000||
B|RGTI|20251217|14:55:41|S|960|22.680000||
B|SHOP|20251217|14:55:41|S|27|162.830000||
B|SHOP|20251217|14:55:41|S|100|162.834700||
B|SOXL|20251217|14:55:41|S|50|36.160000||
B|VRT|20251217|14:55:41|S|4|149.935000||
B|SHOP|20251217|14:55:42|S|100|162.834700||
B|ZTS|20251217|14:55:42|S|100|122.902300||
B|AEIS|20251217|14:55:43|S|2|204.540000||
B|SOXL|20251217|14:55:43|S|200|36.170000||
B|TSLA|20251217|14:55:43|S|1|470.270000||
B|AVGO|20251217|14:55:44|S|10|326.520000||
B|HOOD|20251217|14:55:44|S|8|117.920000||
B|MELI|20251217|14:55:44|S|2|1934.231000||
B|NFLX|20251217|14:55:44|S|200|95.139600||
B|SHOP|20251217|14:55:44|S|100|162.834700||
B|SOXL|20251217|14:55:44|S|5|36.160000||
B|SOXL|20251217|14:55:44|S|50|36.160000||
B|USFR|20251217|14:55:44|S|30|50.380000||
B|XEL|20251217|14:55:44|S|100|73.355000||
B|MELI|20251217|14:55:45|S|1|1934.231000||
B|AMD|20251217|14:55:46|S|3|198.678300||
B|AMD|20251217|14:55:46|S|3|198.680000||
B|BAC|20251217|14:55:46|S|25|54.600000||
B|SHOP|20251217|14:55:46|S|26|162.810000||
B|SHOP|20251217|14:55:46|S|100|162.814700||
B|TSLA|20251217|14:55:46|S|10|470.180000||
B|GGLL|20251217|14:55:47|S|100|87.958800||
B|HNST|20251217|14:55:47|S|1000|2.825000||
B|STRO|20251217|14:55:47|S|100|9.160000||
B|TSLA|20251217|14:55:47|S|3|470.180000||
B|TSLA|20251217|14:55:47|S|50|470.160000||
B|ALGT|20251217|14:55:48|S|10|86.245000||
B|CSGP|20251217|14:55:48|S|2|64.652500||
B|RPV|20251217|14:55:48|S|100|103.650000||
B|MU|20251217|14:55:49|S|100|225.801200||
B|NBIS|20251217|14:55:49|S|1|76.145000||
B|SOXL|20251217|14:55:49|S|200|36.160000||
B|AMGN|20251217|14:55:50|S|8|326.568500||
B|CRWV|20251217|14:55:50|S|180|65.790000||
B|MA|20251217|14:55:50|S|5|568.270000||
B|AVGO|20251217|14:55:51|S|10|326.385000||
B|BF/B|20251217|14:55:51|S|20|28.915000||
B|FXI|20251217|14:55:51|S|100|37.890000||
B|SMCI|20251217|14:55:51|S|352|30.175000||
B|TSM|20251217|14:55:51|S|20|275.777500||
B|ETHA|20251217|14:55:52|S|100|21.265000||
B|PSLV|20251217|14:55:52|S|500|21.870000||
B|RBRK|20251217|14:55:52|S|100|73.800000||
B|SOXL|20251217|14:55:52|S|4700|36.129500||
B|OKLO|20251217|14:55:53|S|19|76.100000||
B|PLTR|20251217|14:55:53|S|100|178.830000||
B|PLTR|20251217|14:55:53|S|149|178.820000||
B|PLTR|20251217|14:55:53|S|250|178.810000||
B|RXRX|20251217|14:55:53|S|420|4.785000||
B|UVIX|20251217|14:55:53|S|9|7.185000||
B|CGDV|20251217|14:55:54|S|204|42.959700||
B|OKLO|20251217|14:55:54|S|16|76.100000||
B|SEDG|20251217|14:55:54|S|89|29.050000||
B|TSLA|20251217|14:55:54|S|142|470.100000||
B|TSLA|20251217|14:55:54|S|400|470.065000||
B|TXN|20251217|14:55:54|S|151|174.770000||
B|CEG|20251217|14:55:56|S|80|336.930000||
B|COHR|20251217|14:55:56|S|200|171.800000||
B|SPY|20251217|14:55:56|S|80|673.050000||
B|TSLA|20251217|14:55:56|S|10|470.161400||
B|XLU|20251217|14:55:56|S|100|42.750000||
B|ONDS|20251217|14:55:57|S|8|7.425000||
B|SMH|20251217|14:55:57|S|1|339.455000||
B|STRO|20251217|14:55:57|S|100|9.190000||
B|STRO|20251217|14:55:57|S|200|9.170000||
B|ADBE|20251217|14:55:58|S|1|353.385000||
B|EEM|20251217|14:55:58|S|1|52.635000||
B|UVXY|20251217|14:55:58|S|100|42.539300||
B|ZS|20251217|14:55:58|S|40|228.535000||
B|BBAR|20251217|14:56:00|S|94|17.040000||
B|MSFT|20251217|14:56:00|S|55|479.640000||
B|SMLR|20251217|14:56:00|S|58|17.200000||
B|SOC|20251217|14:56:00|S|100|5.295000||
B|SPY|20251217|14:56:00|S|40|673.120000||
B|TSLA|20251217|14:56:00|S|200|470.210000||
B|FXI|20251217|14:56:02|S|100|37.885000||
B|FXI|20251217|14:56:02|S|200|37.885000||
B|TMDX|20251217|14:56:02|S|100|122.640000||
B|AVGO|20251217|14:56:03|S|40|326.340000||
B|CRWV|20251217|14:56:03|S|50|65.640000||
B|CRWV|20251217|14:56:03|S|100|65.630000||
B|MIND|20251217|14:56:03|S|10|7.480000||
B|PLUG|20251217|14:56:03|S|200|2.205000||
B|CELH|20251217|14:56:04|S|30|41.280000||
B|FXI|20251217|14:56:04|S|100|37.885000||
B|QBTS|20251217|14:56:04|S|200|24.170000||
B|SLV|20251217|14:56:04|S|4800|60.189300||
B|TSLA|20251217|14:56:04|S|5|470.060000||
B|TSLA|20251217|14:56:04|S|20|470.060000||
B|TSLA|20251217|14:56:04|S|40|470.105000||
B|FIP|20251217|14:56:05|S|200|4.680000||
B|NVDA|20251217|14:56:05|S|100|171.490000||
B|PFE|20251217|14:56:05|S|20|25.185000||
B|DE|20251217|14:56:06|S|6|484.021000||
B|IWM|20251217|14:56:06|S|30|247.690000||
B|RKLB|20251217|14:56:06|S|100|53.720000||
B|NFLX|20251217|14:56:07|S|10|95.109300||
B|SPUS|20251217|14:56:07|S|100|49.995000||
B|TSLA|20251217|14:56:07|S|150|470.140000||
B|FXI|20251217|14:56:08|S|100|37.885000||
B|PAYX|20251217|14:56:08|S|3|116.870000||
B|PAYX|20251217|14:56:08|S|92|116.870000||
B|RR|20251217|14:56:08|S|9|3.470000||
B|TSLA|20251217|14:56:08|S|20|470.130000||
B|QLD|20251217|14:56:09|S|10|67.785000||
B|UVIX|20251217|14:56:09|S|9|7.185000||
B|WBD|20251217|14:56:09|S|20|28.310000||
B|LITE|20251217|14:56:10|S|44|320.310000||
B|NBIS|20251217|14:56:10|S|25|76.176900||
B|NBIS|20251217|14:56:10|S|25|76.180000||
B|SLV|20251217|14:56:10|S|11|60.200000||
B|TSLA|20251217|14:56:10|S|45|470.120000||
B|TSLA|20251217|14:56:11|S|20|470.130000||
B|VOO|20251217|14:56:11|S|1|618.850000||
B|ZH|20251217|14:56:11|S|100|3.345000||
B|HL|20251217|14:56:12|S|12|19.305000||
B|MSTX|20251217|14:56:12|S|100|4.540000||
B|NKE|20251217|14:56:12|S|274|66.010000||
B|PFE|20251217|14:56:12|S|25|25.185000||
B|TZA|20251217|14:56:12|S|600|7.405000||
B|XEL|20251217|14:56:12|S|100|73.290000||
B|BULZ|20251217|14:56:13|S|25|233.550000||
B|HUT|20251217|14:56:13|S|15|40.630000||
B|PAAS|20251217|14:56:13|S|3|49.578300||
B|QBTX|20251217|14:56:13|S|97|30.530000||
B|QUBX|20251217|14:56:13|S|52|23.040000||
B|TQQQ|20251217|14:56:13|S|166|49.970000||
B|Z|20251217|14:56:13|S|300|69.170000||
B|CRESY|20251217|14:56:14|S|200|11.490000||
B|FIG|20251217|14:56:14|S|706|37.490000||
B|GIS|20251217|14:56:14|S|800|48.567200||
B|MU|20251217|14:56:14|S|2|226.192000||
B|MU|20251217|14:56:14|S|12|226.217600||
B|MU|20251217|14:56:14|S|100|226.217800||
B|QQQ|20251217|14:56:14|S|60|602.690000||
B|TSLA|20251217|14:56:14|S|2|470.310000||
B|CGDV|20251217|14:56:15|S|73|42.959300||
B|FXI|20251217|14:56:15|S|100|37.890000||
B|MU|20251217|14:56:15|S|1|226.331700||
B|DRI|20251217|14:56:16|S|25|191.740000||
B|DRI|20251217|14:56:16|S|100|191.710000||
B|GGAL|20251217|14:56:16|S|74|50.440000||
B|GGAL|20251217|14:56:16|S|94|50.440000||
B|MU|20251217|14:56:16|S|3|226.420000||
B|MU|20251217|14:56:16|S|100|226.417400||
B|PLTR|20251217|14:56:16|S|50|178.870000||
B|RGTZ|20251217|14:56:17|S|84|24.030000||
B|ARCO|20251217|14:56:18|S|23|7.255000||
B|BKH|20251217|14:56:18|S|7|70.630000||
B|FAZ|20251217|14:56:18|S|50|38.940000||
B|GXO|20251217|14:56:18|S|100|52.625000||
B|HUBS|20251217|14:56:18|S|1|386.071000||
B|QBTS|20251217|14:56:18|S|9|24.260000||
B|SBSW|20251217|14:56:18|S|100|13.815000||
B|TAP|20251217|14:56:18|S|53|48.174200||
B|TSLA|20251217|14:56:18|S|25|470.260000||
B|USB|20251217|14:56:18|S|1|53.795000||
B|ADBE|20251217|14:56:19|S|1|353.415000||
B|AI|20251217|14:56:19|S|144|14.055000||
B|BIDU|20251217|14:56:19|S|13|120.530000||
B|LMT|20251217|14:56:19|S|1|473.300000||
B|LMT|20251217|14:56:19|S|1|473.300000||
B|MU|20251217|14:56:19|S|47|226.417600||
B|OCG|20251217|14:56:19|S|400|0.150000||
B|PLTD|20251217|14:56:19|S|5000|6.623800||
B|STLA|20251217|14:56:19|S|105|11.705000||
B|UBER|20251217|14:56:19|S|2|79.479300||
B|VEA|20251217|14:56:19|S|40|62.095000||
B|ZTS|20251217|14:56:19|S|100|122.893600||
B|ACWI|20251217|14:56:20|S|20|138.895000||
B|ANF|20251217|14:56:20|S|3|118.530000||
B|CRESY|20251217|14:56:20|S|188|11.500000||
B|EWJ|20251217|14:56:20|S|27|79.889300||
B|F|20251217|14:56:20|S|54|13.340000||
B|GOOGL|20251217|14:56:20|S|7|296.815000||
B|IJH|20251217|14:56:20|S|2|66.075000||
B|JOYY|20251217|14:56:20|S|1|63.633000||
B|MMC|20251217|14:56:20|S|4|185.920000||
B|MUFG|20251217|14:56:20|S|100|15.585000||
B|OCG|20251217|14:56:20|S|3800|0.150000||
B|SBUX|20251217|14:56:20|S|37|85.500000||
B|UNP|20251217|14:56:20|S|1|237.632500||
B|VALE|20251217|14:56:20|S|28|12.780700||
B|XLE|20251217|14:56:20|S|10|44.590000||
B|AEG|20251217|14:56:21|S|2|7.455000||
B|ASML|20251217|14:56:21|S|1|1019.030000||
B|BABA|20251217|14:56:21|S|5|147.230000||
B|GGAL|20251217|14:56:21|S|107|50.450000||
B|GILD|20251217|14:56:21|S|9|121.090000||
B|GM|20251217|14:56:21|S|6|80.647300||
B|MA|20251217|14:56:21|S|1|568.333500||
B|MSTR|20251217|14:56:21|S|2|163.600000||
B|PAAS|20251217|14:56:21|S|40|49.600000||
B|PLTR|20251217|14:56:21|S|60|178.885000||
B|QS|20251217|14:56:21|S|1200|10.885000||
B|RIOT|20251217|14:56:21|S|9|13.075000||
B|TSLA|20251217|14:56:21|S|43|470.300000||
B|CRESY|20251217|14:56:22|S|29|11.520000||
B|CSCO|20251217|14:56:22|S|1|76.190700||
B|DOCU|20251217|14:56:22|S|5|68.345000||
B|GDX|20251217|14:56:22|S|65|85.195000||
B|HMY|20251217|14:56:22|S|1|20.495000||
B|JMIA|20251217|14:56:22|S|171|12.050900||
B|JNJ|20251217|14:56:22|S|8|211.030000||
B|LRCX|20251217|14:56:22|S|14|154.323700||
B|PLTR|20251217|14:56:22|S|1|178.850000||
B|PLTR|20251217|14:56:22|S|1|178.858300||
B|SBUX|20251217|14:56:22|S|11|85.500000||
B|SEI|20251217|14:56:22|S|4|40.708500||
B|SEI|20251217|14:56:22|S|4|40.710000||
B|SMH|20251217|14:56:22|S|1|339.580000||
B|TSLA|20251217|14:56:22|S|50|470.310000||
B|TXN|20251217|14:56:22|S|7|174.825000||
B|ZM|20251217|14:56:22|S|10|89.545000||
B|BG|20251217|14:56:23|S|15|93.000000||
B|CAH|20251217|14:56:23|S|17|197.670500||
B|CRESY|20251217|14:56:23|S|289|11.520000||
B|DEO|20251217|14:56:23|S|1|89.710000||
B|FSLR|20251217|14:56:23|S|5|252.409000||
B|IBM|20251217|14:56:23|S|17|304.870000||
B|IONQ|20251217|14:56:23|S|1|46.499100||
B|MOS|20251217|14:56:23|S|7|24.105000||
B|MRK|20251217|14:56:23|S|5|99.050000||
B|UNH|20251217|14:56:23|S|5|332.495000||
B|UVIX|20251217|14:56:23|S|9|7.175000||
B|VIG|20251217|14:56:23|S|18|219.330000||
B|VST|20251217|14:56:23|S|18|160.225800||
B|XOM|20251217|14:56:23|S|34|116.975000||
B|ZS|20251217|14:56:23|S|9|228.535700||
B|ZS|20251217|14:56:23|S|28|228.633300||
B|BBD|20251217|14:56:24|S|1356|3.285000||
B|CLS|20251217|14:56:24|S|6|275.430000||
B|CRESY|20251217|14:56:24|S|147|11.510000||
B|EFA|20251217|14:56:24|S|6|94.295000||
B|GGAL|20251217|14:56:24|S|26|50.440000||
B|GRMN|20251217|14:56:24|S|4|203.018000||
B|HON|20251217|14:56:24|S|1|200.930000||
B|IBIT|20251217|14:56:24|S|100|48.785000||
B|LRCX|20251217|14:56:24|S|1|154.400000||
B|MMM|20251217|14:56:24|S|2|162.010000||
B|MU|20251217|14:56:24|S|47|226.376400||
B|NTES|20251217|14:56:24|S|5|134.125000||
B|OCG|20251217|14:56:24|S|5400|0.150000||
B|PSQ|20251217|14:56:24|S|49|31.170700||
B|TM|20251217|14:56:24|S|7|214.640000||
B|VIV|20251217|14:56:24|S|23|11.822500||
B|ZS|20251217|14:56:24|S|6|228.636600||
B|AEE|20251217|14:56:25|S|10|98.940000||
B|C|20251217|14:56:25|S|2|111.451200||
B|ELAB|20251217|14:56:25|S|145|2.220000||
B|FCX|20251217|14:56:25|S|1|47.932700||
B|FDX|20251217|14:56:25|S|2|282.520000||
B|FMX|20251217|14:56:25|S|4|100.046800||
B|INTC|20251217|14:56:25|S|46|36.275000||
B|IONQ|20251217|14:56:25|S|50|46.520000||
B|IONQ|20251217|14:56:25|S|400|46.520000||
B|IONQ|20251217|14:56:25|S|1000|46.510000||
B|STRO|20251217|14:56:25|S|200|9.230000||
B|TS|20251217|14:56:25|S|2|39.820000||
B|UBER|20251217|14:56:25|S|32|79.475000||
B|URA|20251217|14:56:25|S|6|42.730900||
B|VBR|20251217|14:56:25|S|92|214.332300||
B|AZN|20251217|14:56:26|S|3|90.339300||
B|IONQ|20251217|14:56:26|S|515|46.530000||
B|MU|20251217|14:56:26|S|5|226.417200||
B|ACN|20251217|14:56:27|S|92|274.530000||
B|BBAR|20251217|14:56:27|S|28|17.080000||
B|BBAR|20251217|14:56:27|S|72|17.062000||
B|BBAR|20251217|14:56:27|S|100|17.090000||
B|FXI|20251217|14:56:27|S|100|37.890000||
B|TSLL|20251217|14:56:27|S|100|21.195000||
B|UVIX|20251217|14:56:27|S|9|7.175000||
B|BBAR|20251217|14:56:28|S|31|17.070000||
B|BBAR|20251217|14:56:28|S|69|17.062000||
B|BBAR|20251217|14:56:28|S|100|17.070000||
B|CRESY|20251217|14:56:28|S|100|11.520000||
B|CRML|20251217|14:56:28|S|100|7.309000||
B|DVLT|20251217|14:56:28|S|2000|1.310000||
B|GGAL|20251217|14:56:28|S|99|50.490000||
B|GGAL|20251217|14:56:28|S|298|50.482900||
B|Z|20251217|14:56:28|S|8|69.079500||
B|Z|20251217|14:56:28|S|10|69.079500||
B|AVGO|20251217|14:56:29|S|10|327.060000||
B|GGAL|20251217|14:56:29|S|158|50.490000||
B|AAL|20251217|14:56:30|S|3|15.865000||
B|AVGO|20251217|14:56:30|S|10|326.970000||
B|GGAL|20251217|14:56:30|S|140|50.520000||
B|GGAL|20251217|14:56:30|S|298|50.490000||
B|SG|20251217|14:56:30|S|4|6.976900||
B|Z|20251217|14:56:30|S|8|69.079300||
B|AES|20251217|14:56:31|S|2|13.490000||
B|ETHT|20251217|14:56:31|S|34|34.330000||
B|GGAL|20251217|14:56:31|S|299|50.482400||
B|MO|20251217|14:56:31|S|100|59.169300||
B|PSTV|20251217|14:56:32|S|200|0.576800||
B|STAG|20251217|14:56:32|S|100|37.425000||
B|ZS|20251217|14:56:32|S|40|228.600000||
B|ASTS|20251217|14:56:33|S|25|62.637300||
B|BITF|20251217|14:56:33|S|10|2.365000||
B|SLV|20251217|14:56:33|S|3|60.250000||
B|SNOW|20251217|14:56:33|S|3|218.820000||
B|TVTX|20251217|14:56:33|S|10|33.891500||
B|UVIX|20251217|14:56:33|S|9|7.175000||
B|NFLX|20251217|14:56:34|S|10|95.129300||
B|PYPL|20251217|14:56:34|S|100|61.025000||
B|UVXY|20251217|14:56:34|S|50|42.510000||
B|XEL|20251217|14:56:35|S|100|73.290000||
B|AMD|20251217|14:56:36|S|28|198.750000||
B|AMD|20251217|14:56:36|S|72|198.751900||
B|CVS|20251217|14:56:36|S|100|77.440000||
B|MSTR|20251217|14:56:36|S|40|163.670000||
B|NBIS|20251217|14:56:36|S|10|76.350000||
B|SMCI|20251217|14:56:36|S|200|30.195000||
B|SMCI|20251217|14:56:36|S|300|30.192500||
B|TNA|20251217|14:56:36|S|100|46.745000||
B|TNA|20251217|14:56:36|S|300|46.745000||
B|TNA|20251217|14:56:36|S|2200|46.749500||
B|CMG|20251217|14:56:37|S|9|37.425000||
B|CRWV|20251217|14:56:37|S|40|65.820000||
B|CRWV|20251217|14:56:37|S|60|65.810000||
B|CRWV|20251217|14:56:37|S|100|65.810000||
B|EWZ|20251217|14:56:37|S|10|30.945000||
B|NVDA|20251217|14:56:37|S|150|171.566200||
B|UVIX|20251217|14:56:37|S|9|7.175000||
B|BMY|20251217|14:56:38|S|300|53.722600||
B|LEU|20251217|14:56:39|S|1|224.430000||
B|MARA|20251217|14:56:39|S|1000|10.100000||
B|NU|20251217|14:56:39|S|347|15.910000||
B|NU|20251217|14:56:39|S|400|15.905000||
B|SLV|20251217|14:56:39|S|4|60.229200||
B|KTOS|20251217|14:56:40|S|25|69.720000||
B|RKLB|20251217|14:56:40|S|300|53.830000||
B|TECL|20251217|14:56:40|S|1|108.407400||
B|TECL|20251217|14:56:40|S|1|108.410000||
B|GOOGL|20251217|14:56:41|S|200|296.775000||
B|MPW|20251217|14:56:41|S|25|4.997300||
B|MU|20251217|14:56:41|S|11|226.490000||
B|AVGO|20251217|14:56:42|S|62|326.920000||
B|FSLR|20251217|14:56:42|S|2|252.409000||
B|MU|20251217|14:56:42|S|25|226.490000||
B|NFE|20251217|14:56:42|S|100|1.320000||
B|RGTI|20251217|14:56:42|S|60|22.699300||
B|SOXL|20251217|14:56:42|S|8|36.180000||
B|IONQ|20251217|14:56:43|S|1|46.540000||
B|OTEX|20251217|14:56:43|S|51|33.380000||
B|SOXL|20251217|14:56:43|S|10|36.170000||
B|UNH|20251217|14:56:43|S|10|332.539500||
B|UVIX|20251217|14:56:43|S|9|7.175000||
B|COIN|20251217|14:56:44|S|1|246.782300||
B|IONQ|20251217|14:56:44|S|2|46.547200||
B|KALA|20251217|14:56:44|S|100|0.629800||
B|CIFR|20251217|14:56:45|S|600|15.000000||
B|HL|20251217|14:56:45|S|2|19.328400||
B|MO|20251217|14:56:45|S|2|59.165000||
B|MU|20251217|14:56:45|S|50|226.560500||
B|QUBT|20251217|14:56:45|S|100|10.355000||
B|SPDW|20251217|14:56:45|S|103|44.247500||
B|ZS|20251217|14:56:45|S|5|228.560000||
B|AMD|20251217|14:56:46|S|32|198.710000||
B|AMD|20251217|14:56:46|S|33|198.708400||
B|CAH|20251217|14:56:46|S|1|197.825000||
B|GFI|20251217|14:56:46|S|12|44.410000||
B|KB|20251217|14:56:46|S|4|84.000000||
B|OCG|20251217|14:56:46|S|50|0.150000||
B|QLD|20251217|14:56:46|S|10|67.825000||
B|UNH|20251217|14:56:46|S|1|332.595500||
B|AA|20251217|14:56:47|S|100|47.230000||
B|AVL|20251217|14:56:47|S|200|39.590000||
B|GS|20251217|14:56:47|S|5|871.657000||
B|OPEN|20251217|14:56:47|S|264|6.285000||
B|ARKK|20251217|14:56:48|S|81|78.479300||
B|HUT|20251217|14:56:48|S|5|40.815000||
B|HUT|20251217|14:56:48|S|10|40.831000||
B|AMD|20251217|14:56:49|S|2|198.798000||
B|BITF|20251217|14:56:49|S|25|2.370000||
B|HSY|20251217|14:56:49|S|6|189.380000||
B|MU|20251217|14:56:49|S|8|227.140000||
B|WDC|20251217|14:56:49|S|3|166.670000||
B|MGNX|20251217|14:56:50|S|200|1.600000||
B|MU|20251217|14:56:50|S|2|227.080000||
B|OXY|20251217|14:56:50|S|12|40.455000||
B|TSLA|20251217|14:56:50|S|5|470.280000||
B|ZS|20251217|14:56:50|S|4|228.537600||
B|MELI|20251217|14:56:51|S|20|1933.705000||
B|NVDA|20251217|14:56:51|S|1300|171.590000||
B|OKLO|20251217|14:56:51|S|200|76.210000||
B|BBAI|20251217|14:56:52|S|500|5.537100||
B|OCG|20251217|14:56:52|E|200|0.149300||
B|PLTR|20251217|14:56:52|S|13|178.950000||
B|IONQ|20251217|14:56:53|S|2|46.559000||
B|OKLO|20251217|14:56:53|S|50|76.210000||
B|ONDS|20251217|14:56:53|S|5|7.445000||
B|TSLA|20251217|14:56:53|S|8|470.170000||
B|ACRS|20251217|14:56:54|S|800|3.060000||
B|HUT|20251217|14:56:54|S|5|40.790000||
B|IBRX|20251217|14:56:54|S|1|2.087500||
B|IONQ|20251217|14:56:54|S|300|46.531000||
B|ONDS|20251217|14:56:54|S|295|7.445000||
B|ASST|20251217|14:56:55|S|60|0.853200||
B|FE|20251217|14:56:55|S|100|44.409300||
B|MO|20251217|14:56:55|S|1|59.159300||
B|RBRK|20251217|14:56:55|S|3|73.908500||
B|SLV|20251217|14:56:55|S|200|60.240000||
B|SLV|20251217|14:56:55|S|200|60.240000||
B|SPXL|20251217|14:56:55|S|1|211.622000||
B|AMZN|20251217|14:56:56|S|5|222.749100||
B|BBAI|20251217|14:56:56|S|50|5.537100||
B|CRDO|20251217|14:56:56|S|110|135.090000||
B|ESS|20251217|14:56:56|S|4|263.190000||
B|HLN|20251217|14:56:56|S|100|9.820000||
B|TSLA|20251217|14:56:56|S|10|470.140000||
B|ALAB|20251217|14:56:57|S|1|142.760000||
B|CVNA|20251217|14:56:57|S|100|451.980000||
B|USFD|20251217|14:56:57|S|16|77.270000||
B|BMNU|20251217|14:56:58|S|50|5.799900||
B|LRCX|20251217|14:56:58|S|10|154.400000||
B|OPEN|20251217|14:56:58|S|20|6.285000||
B|TSLQ|20251217|14:56:58|S|20|18.780000||
B|CMCSA|20251217|14:56:59|S|100|30.455000||
B|MU|20251217|14:56:59|S|25|227.020000||
B|PLTR|20251217|14:56:59|S|2|178.880000||
B|IONQ|20251217|14:57:00|S|100|46.500000||
B|SQQQ|20251217|14:57:00|S|500|74.397300||
B|UWM|20251217|14:57:00|S|800|47.980000||
B|BITF|20251217|14:57:01|S|1800|2.375000||
B|BITF|20251217|14:57:01|S|6200|2.380000||
B|CRDO|20251217|14:57:01|S|6|135.124100||
B|MRK|20251217|14:57:01|S|1|99.030000||
B|NFLX|20251217|14:57:01|S|5|95.080000||
B|TSLA|20251217|14:57:01|S|48|470.065000||
B|WMT|20251217|14:57:01|S|1|115.834500||
B|ALAB|20251217|14:57:02|S|13|142.710000||
B|IONQ|20251217|14:57:02|S|100|46.489000||
B|MU|20251217|14:57:02|S|25|227.065400||
B|MU|20251217|14:57:02|S|100|227.065600||
B|TECL|20251217|14:57:02|S|14|108.387400||
B|PLTR|20251217|14:57:03|S|13|178.875000||
B|AVGO|20251217|14:57:04|S|47|326.510000||
B|KR|20251217|14:57:04|S|98|63.750000||
B|MU|20251217|14:57:04|S|7|226.850000||
B|MU|20251217|14:57:04|S|265|226.840000||
B|MU|20251217|14:57:04|S|400|226.852900||
B|LRCX|20251217|14:57:05|S|6|154.380000||
B|OKLL|20251217|14:57:05|S|156|19.310000||
B|TSLA|20251217|14:57:05|S|9|470.110000||
B|UVIX|20251217|14:57:05|S|9|7.165000||
B|DVN|20251217|14:57:06|S|100|36.545000||
B|NVDA|20251217|14:57:06|S|100|171.606200||
B|QBTS|20251217|14:57:06|S|100|24.250000||
B|QBTS|20251217|14:57:06|S|100|24.258800||
B|MSI|20251217|14:57:07|S|1|374.680000||
B|ZS|20251217|14:57:07|S|40|228.537700||
B|PLTR|20251217|14:57:08|S|2|178.918200||
B|RRC|20251217|14:57:08|S|100|35.420000||
B|AVGO|20251217|14:57:09|S|5|326.510000||
B|IONQ|20251217|14:57:09|S|2|46.520000||
B|MU|20251217|14:57:09|S|46|227.025000||
B|FISV|20251217|14:57:10|S|5|68.260000||
B|MDLN|20251217|14:57:10|S|86|38.850000||
B|MU|20251217|14:57:10|S|48|227.020000||
B|NFLX|20251217|14:57:10|S|1|95.069300||
B|PAAS|20251217|14:57:10|S|4|49.590000||
B|PEP|20251217|14:57:10|S|1|150.390000||
B|CVLT|20251217|14:57:11|S|9|123.550000||
B|SPXL|20251217|14:57:11|S|1|211.570000||
B|UVIX|20251217|14:57:11|S|5|7.169800||
B|QQQ|20251217|14:57:12|S|600|602.575000||
B|TD|20251217|14:57:12|S|1|90.843500||
B|TWST|20251217|14:57:12|S|10|32.070000||
B|TWST|20251217|14:57:12|S|10|32.071800||
B|INTC|20251217|14:57:13|S|8|36.260700||
B|ODFL|20251217|14:57:13|S|9|156.253500||
B|TSLQ|20251217|14:57:13|S|5|18.785000||
B|Z|20251217|14:57:13|S|100|69.089700||
B|AVGO|20251217|14:57:14|S|39|326.557800||
B|MU|20251217|14:57:14|S|11|226.870000||
B|MU|20251217|14:57:14|S|25|226.910000||
B|SCHD|20251217|14:57:14|S|10|27.577200||
B|SOXL|20251217|14:57:14|S|200|36.150000||
B|TSLA|20251217|14:57:14|S|2|470.095000||
B|TSLA|20251217|14:57:14|S|20|470.155000||
B|CRWV|20251217|14:57:15|S|5|65.731200||
B|EZU|20251217|14:57:15|S|5|63.095000||
B|SLV|20251217|14:57:15|S|2|60.220000||
B|CONL|20251217|14:57:16|S|5|17.619200||
B|MU|20251217|14:57:16|S|44|226.570000||
B|MU|20251217|14:57:16|S|50|226.557400||
B|SGOV|20251217|14:57:16|S|10|100.555000||
B|SOXL|20251217|14:57:16|S|100|36.120000||
B|UVIX|20251217|14:57:16|S|110|7.169900||
B|VOYG|20251217|14:57:16|S|100|22.850000||
B|BOIL|20251217|14:57:17|S|100|26.440000||
B|HPE|20251217|14:57:17|S|6|23.935500||
B|MP|20251217|14:57:17|S|75|52.540000||
B|MU|20251217|14:57:17|S|48|226.595900||
B|BFRZ|20251217|14:57:18|S|12|26.581500||
B|F|20251217|14:57:18|S|1|13.330700||
B|MU|20251217|14:57:18|S|6|226.510000||
B|NVO|20251217|14:57:18|S|11|48.157500||
B|SOXL|20251217|14:57:18|S|500|36.115000||
B|UVIX|20251217|14:57:18|S|5|7.169800||
B|AVGO|20251217|14:57:19|S|63|326.390000||
B|TXN|20251217|14:57:19|S|1|174.710000||
B|VOO|20251217|14:57:19|S|40|618.870000||
B|IONQ|20251217|14:57:20|S|45|46.520000||
B|OPEN|20251217|14:57:20|S|31|6.275000||
B|OPEN|20251217|14:57:20|S|100|6.275000||
B|UGL|20251217|14:57:20|S|100|56.700000||
B|ZS|20251217|14:57:20|S|40|228.540000||
B|AVGO|20251217|14:57:21|S|16|326.390000||
B|LPA|20251217|14:57:21|S|100|2.790000||
B|DAL|20251217|14:57:22|S|18|70.596500||
B|FXI|20251217|14:57:22|S|100|37.880000||
B|META|20251217|14:57:22|S|39|654.378000||
B|TSLA|20251217|14:57:22|S|1|470.115000||
B|AG|20251217|14:57:23|S|130|16.305000||
B|CONL|20251217|14:57:23|S|200|17.620000||
B|IPDN|20251217|14:57:24|S|100|1.730000||
B|ZS|20251217|14:57:24|S|40|228.455000||
B|AMD|20251217|14:57:25|S|2|198.718000||
B|AVGO|20251217|14:57:26|S|8|326.360000||
B|GRAB|20251217|14:57:26|S|18|4.880000||
B|PLTR|20251217|14:57:26|S|50|178.930800||
B|SPY|20251217|14:57:26|S|200|673.095000||
B|CGC|20251217|14:57:27|S|100|1.960000||
B|UVIX|20251217|14:57:27|S|10|7.169900||
B|AMPX|20251217|14:57:28|S|500|8.965000||
B|AVGO|20251217|14:57:28|S|1|326.386000||
B|RXRX|20251217|14:57:28|S|4|4.785000||
B|SOLT|20251217|14:57:28|S|10|6.290000||
B|AMD|20251217|14:57:29|S|2|198.678300||
B|AVGO|20251217|14:57:29|S|4|326.410000||
B|DELL|20251217|14:57:29|S|10|128.975000||
B|NBIS|20251217|14:57:29|S|50|76.190000||
B|PLTR|20251217|14:57:29|S|15|178.845000||
B|ZS|20251217|14:57:29|S|40|228.335000||
B|AMD|20251217|14:57:30|S|64|198.650000||
B|AMD|20251217|14:57:30|S|136|198.651700||
B|CNI|20251217|14:57:30|S|33|97.797300||
B|MDLN|20251217|14:57:30|S|20|38.970000||
B|UI|20251217|14:57:30|S|1|543.990000||
B|AVGO|20251217|14:57:31|S|19|326.410000||
B|GNRC|20251217|14:57:31|S|19|146.350000||
B|HIMS|20251217|14:57:31|S|100|35.320000||
B|NVDA|20251217|14:57:31|S|1|171.535000||
B|SLV|20251217|14:57:31|S|38|60.210000||
B|IPDN|20251217|14:57:32|S|200|1.730000||
B|LRCX|20251217|14:57:32|S|1|154.365000||
B|TIP|20251217|14:57:32|S|300|110.230000||
B|FXI|20251217|14:57:33|S|100|37.880000||
B|MUU|20251217|14:57:33|S|60|64.990000||
B|QBTS|20251217|14:57:33|S|200|24.240700||
B|RKLB|20251217|14:57:33|S|200|53.740000||
B|VGK|20251217|14:57:33|S|62|82.705000||
B|MU|20251217|14:57:35|S|50|226.390000||
B|SOXL|20251217|14:57:35|E|1|36.087500||
B|NFLX|20251217|14:57:36|S|400|95.052400||
B|QLD|20251217|14:57:36|S|10|67.765500||
B|AIRS|20251217|14:57:37|S|100|2.330000||
B|CELH|20251217|14:57:37|S|400|41.325400||
B|IONQ|20251217|14:57:37|S|100|46.500000||
B|RGTI|20251217|14:57:37|S|12|22.677600||
B|SLV|20251217|14:57:37|S|489|60.215000||
B|TGEN|20251217|14:57:37|S|200|4.870000||
B|ASTS|20251217|14:57:38|S|100|62.420000||
B|MELI|20251217|14:57:38|S|2|1931.970000||
B|MU|20251217|14:57:38|S|2|226.376100||
B|MU|20251217|14:57:38|S|18|226.384500||
B|QBTS|20251217|14:57:38|S|130|24.245000||
B|QBTS|20251217|14:57:38|S|500|24.245000||
B|SLV|20251217|14:57:38|S|100|60.220000||
B|TSLA|20251217|14:57:38|S|20|469.870000||
B|TSLA|20251217|14:57:38|S|70|469.910000||
B|AVGO|20251217|14:57:39|S|14|326.420000||
B|HMY|20251217|14:57:39|S|7|20.500700||
B|ZS|20251217|14:57:39|S|8|228.528700||
B|AKAM|20251217|14:57:40|S|10|88.110000||
B|BTI|20251217|14:57:40|S|100|57.235000||
B|ACN|20251217|14:57:41|S|43|274.266300||
B|CVS|20251217|14:57:41|S|100|77.390000||
B|OKLS|20251217|14:57:41|S|200|19.980000||
B|QS|20251217|14:57:41|S|2|10.905000||
B|SMCI|20251217|14:57:41|S|40|30.175000||
B|TSLA|20251217|14:57:41|S|50|469.980000||
B|TSLA|20251217|14:57:41|S|320|469.970000||
B|LRCX|20251217|14:57:42|S|2|154.360000||
B|TSLA|20251217|14:57:43|S|1|469.985000||
B|GM|20251217|14:57:44|S|50|80.650000||
B|MU|20251217|14:57:44|S|7|226.328500||
B|NGLpC|20251217|14:57:44|S|100|24.660000||
B|NVDA|20251217|14:57:44|S|10|171.552700||
B|PLTR|20251217|14:57:44|S|100|178.780000||
B|MU|20251217|14:57:45|S|100|226.377400||
B|TSLA|20251217|14:57:45|S|20|469.950000||
B|URA|20251217|14:57:45|S|50|42.729000||
B|AVGO|20251217|14:57:47|S|69|326.520000||
B|GAB|20251217|14:57:47|S|100|6.015000||
B|SOXL|20251217|14:57:47|S|100|36.089200||
B|LRCX|20251217|14:57:48|S|1|154.360000||
B|OPEN|20251217|14:57:48|S|20|6.275000||
B|GFI|20251217|14:57:49|S|1|44.408500||
B|GPUS|20251217|14:57:49|S|100|0.244500||
B|KTOS|20251217|14:57:49|S|200|69.770000||
B|RIO|20251217|14:57:49|S|1|77.200000||
B|SPY|20251217|14:57:49|S|80|673.070000||
B|UVXY|20251217|14:57:49|S|50|42.490000||
B|DAWN|20251217|14:57:50|S|179|8.658900||
B|MLYS|20251217|14:57:50|S|85|37.820000||
B|OKLO|20251217|14:57:50|S|20|75.980000||
B|SPY|20251217|14:57:51|S|1|673.065000||
B|AGNC|20251217|14:57:52|S|20|10.520000||
B|TSLL|20251217|14:57:52|S|100|21.165000||
B|Z|20251217|14:57:52|S|100|69.094200||
B|JBLU|20251217|14:57:53|S|500|4.795000||
B|PAVS|20251217|14:57:53|E|1|0.019400||
B|RIG|20251217|14:57:53|S|600|3.950000||
B|SOUN|20251217|14:57:53|S|2|11.205000||
B|TSLA|20251217|14:57:53|S|40|469.910000||
B|GRNJ|20251217|14:57:54|S|300|25.120000||
B|IPDN|20251217|14:57:54|S|200|1.750000||
B|TSLA|20251217|14:57:54|S|1|469.875000||
B|TSLL|20251217|14:57:54|S|100|21.165000||
B|UBER|20251217|14:57:54|S|2|79.485000||
B|AVGO|20251217|14:57:55|S|76|326.434000||
B|BBAI|20251217|14:57:55|S|130|5.535000||
B|NKE|20251217|14:57:55|S|4|65.990700||
B|SPY|20251217|14:57:55|S|70|673.025000||
B|GIS|20251217|14:57:56|S|50|48.577400||
B|VOO|20251217|14:57:56|S|8|618.838800||
B|MU|20251217|14:57:57|S|50|226.670000||
B|TSLA|20251217|14:57:57|S|221|469.774000||
B|SMCI|20251217|14:57:58|S|30|30.175000||
B|CRDO|20251217|14:57:59|S|75|134.710000||
B|FUBO|20251217|14:57:59|S|20|2.670000||
B|RKLB|20251217|14:57:59|S|100|53.720000||
B|SPY|20251217|14:57:59|S|80|673.045000||
B|WULF|20251217|14:57:59|S|7|11.649300||
B|NNE|20251217|14:58:00|S|1|30.250000||
B|QQQ|20251217|14:58:00|S|10|602.449300||
B|SMLR|20251217|14:58:00|S|56|17.210000||
B|SPY|20251217|14:58:00|S|42|673.025000||
B|IREN|20251217|14:58:01|S|50|34.575000||
B|MU|20251217|14:58:01|S|2|226.700000||
B|VRT|20251217|14:58:01|S|1|149.776100||
B|AVGO|20251217|14:58:02|S|68|326.390000||
B|MU|20251217|14:58:02|S|2|226.724000||
B|ORCL|20251217|14:58:02|S|100|179.018200||
B|ORCL|20251217|14:58:02|S|100|179.020000||
B|VOO|20251217|14:58:02|S|5|618.831800||
B|LRCX|20251217|14:58:03|S|5|154.400000||
B|LRCX|20251217|14:58:03|S|5|154.400000||
B|PLTR|20251217|14:58:03|S|18|178.790000||
B|GNRC|20251217|14:58:04|S|2|146.270000||
B|OKLO|20251217|14:58:04|S|50|75.880000||
B|SPY|20251217|14:58:04|S|50|673.015000||
B|TSLA|20251217|14:58:04|S|4|469.640000||
B|TSLA|20251217|14:58:04|S|5|469.550000||
B|AVGO|20251217|14:58:05|S|61|326.290000||
B|FXI|20251217|14:58:05|S|100|37.885000||
B|IBIT|20251217|14:58:05|S|100|48.745000||
B|MELI|20251217|14:58:05|S|5|1930.050000||
B|TSLA|20251217|14:58:05|S|1|469.660000||
B|AMAT|20251217|14:58:06|S|100|248.230000||
B|FXI|20251217|14:58:06|S|100|37.885000||
B|QCLS|20251217|14:58:06|S|10|4.475000||
B|SPY|20251217|14:58:06|S|100|673.035000||
B|AVGO|20251217|14:58:07|S|100|326.275000||
B|CMCSA|20251217|14:58:07|S|100|30.425000||
B|NFLX|20251217|14:58:07|S|1|95.009300||
B|TSLA|20251217|14:58:07|S|20|469.631700||
B|TSLA|20251217|14:58:07|S|50|469.665000||
B|CMCSA|20251217|14:58:08|S|8|30.425000||
B|KGC|20251217|14:58:08|S|22|27.625000||
B|NFLX|20251217|14:58:08|S|4|95.029300||
B|SOXL|20251217|14:58:08|S|25|36.070000||
B|TSLS|20251217|14:58:08|S|20|4.915000||
B|BE|20251217|14:58:09|E|10|77.422500||
B|TIGO|20251217|14:58:09|S|48|53.008300||
B|AVGO|20251217|14:58:10|S|1|326.300000||
B|AVGO|20251217|14:58:10|S|40|326.195000||
B|HUT|20251217|14:58:10|S|50|40.667800||
B|TSLA|20251217|14:58:10|S|100|469.800000||
B|TSLA|20251217|14:58:10|S|100|469.802100||
B|UBER|20251217|14:58:10|S|5|79.465000||
B|ESPO|20251217|14:58:11|S|1|104.940000||
B|HIFS|20251217|14:58:11|S|1|281.480000||
B|ORCL|20251217|14:58:11|S|15|179.040000||
B|SPY|20251217|14:58:11|S|48|673.070000||
B|SPY|20251217|14:58:11|S|80|673.065000||
B|LEN|20251217|14:58:12|S|4|111.860000||
B|LRCX|20251217|14:58:12|S|1|154.410000||
B|TSLA|20251217|14:58:12|S|100|469.936100||
B|B|20251217|14:58:13|S|1|43.235000||
B|SPY|20251217|14:58:13|S|80|673.095000||
B|SPY|20251217|14:58:13|S|100|673.095000||
B|YPF|20251217|14:58:13|S|200|34.211200||
B|ASND|20251217|14:58:14|S|139|203.855000||
B|KYIV|20251217|14:58:14|S|1|14.928600||
B|SGOV|20251217|14:58:14|S|30|100.555000||
B|VYNE|20251217|14:58:14|S|1160|0.625000||
B|YPF|20251217|14:58:14|S|100|34.191700||
B|DRI|20251217|14:58:15|S|100|191.690000||
B|DRI|20251217|14:58:15|S|100|191.710000||
B|DRI|20251217|14:58:15|S|275|191.710000||
B|SVM|20251217|14:58:16|S|121|8.605000||
B|MU|20251217|14:58:17|S|2|226.787200||
B|MUU|20251217|14:58:17|S|1|65.196300||
B|OPEN|20251217|14:58:17|S|3|6.279300||
B|RKLB|20251217|14:58:17|S|100|53.635000||
B|TEM|20251217|14:58:17|S|1|65.565000||
B|GGAL|20251217|14:58:18|S|13|50.440000||
B|RGTX|20251217|14:58:18|S|300|13.435000||
B|STLA|20251217|14:58:18|S|1|11.715000||
B|TSLA|20251217|14:58:19|S|3|469.946100||
B|ORCL|20251217|14:58:20|S|1|179.070000||
B|UEC|20251217|14:58:20|S|100|11.540000||
B|AVGO|20251217|14:58:21|S|37|326.340000||
B|OPEN|20251217|14:58:21|S|1|6.279300||
B|RZLV|20251217|14:58:21|S|200|2.395000||
B|AFRM|20251217|14:58:22|S|27|73.042700||
B|AMZN|20251217|14:58:22|S|30|222.739000||
B|BE|20251217|14:58:22|S|10|77.430000||
B|KMX|20251217|14:58:22|S|200|40.830000||
B|SOXL|20251217|14:58:22|E|1|36.105500||
B|EXAS|20251217|14:58:24|S|10|101.789100||
B|MSFT|20251217|14:58:24|S|1|479.205000||
B|MUU|20251217|14:58:24|S|15|65.186000||
B|QCLS|20251217|14:58:24|S|10|4.475000||
B|SATS|20251217|14:58:24|S|100|101.550000||
B|ZTS|20251217|14:58:24|S|100|122.950000||
B|PLTR|20251217|14:58:25|S|25|178.867500||
B|RH|20251217|14:58:25|S|50|170.550000||
B|FROG|20251217|14:58:26|S|410|64.170000||
B|OPEN|20251217|14:58:26|S|30|6.275000||
B|QCOM|20251217|14:58:26|S|50|173.019700||
B|TSLA|20251217|14:58:26|S|270|469.980000||
B|BABA|20251217|14:58:28|S|3|147.160000||
B|IONQ|20251217|14:58:28|S|17|46.555000||
B|NVDA|20251217|14:58:28|S|3|171.635000||
B|QQQ|20251217|14:58:28|S|80|602.610000||
B|TSLA|20251217|14:58:28|S|15|470.130000||
B|TSLA|20251217|14:58:28|S|80|470.095000||
B|TSLA|20251217|14:58:28|S|320|470.140000||
B|TSLA|20251217|14:58:28|S|360|470.125000||
B|CACC|20251217|14:58:29|S|24|462.640000||
B|GRRR|20251217|14:58:29|S|200|12.010000||
B|QBTS|20251217|14:58:29|S|100|24.320000||
B|QCLS|20251217|14:58:29|S|737|4.529900||
B|TSLA|20251217|14:58:30|S|95|470.035000||
B|AMD|20251217|14:58:31|S|5|198.800000||
B|BITF|20251217|14:58:31|S|1265|2.365000||
B|TSLA|20251217|14:58:31|S|10|470.110000||
B|IBIT|20251217|14:58:32|S|40|48.775000||
B|LRCX|20251217|14:58:32|S|2|154.435000||
B|SAN|20251217|14:58:32|S|10|11.560000||
B|ABNB|20251217|14:58:33|S|200|134.390000||
B|MSTU|20251217|14:58:33|S|100|9.865000||
B|NIO|20251217|14:58:33|S|14|4.896200||
B|RDW|20251217|14:58:33|S|1000|6.535000||
B|TSLA|20251217|14:58:33|S|20|470.070000||
B|TSLA|20251217|14:58:33|S|20|470.080000||
B|IRM|20251217|14:58:34|S|187|79.757700||
B|PSIX|20251217|14:58:34|S|200|62.960000||
B|RKLB|20251217|14:58:34|S|200|53.700000||
B|SIFY|20251217|14:58:34|S|100|11.400000||
B|AVGO|20251217|14:58:35|S|100|326.591100||
B|GGAL|20251217|14:58:35|S|35|50.440000||
B|MGNX|20251217|14:58:35|S|100|1.565000||
B|SOXL|20251217|14:58:35|S|1|36.140000||
B|TSLA|20251217|14:58:35|S|10|470.113700||
B|IBIT|20251217|14:58:36|S|5|48.775000||
B|MSTR|20251217|14:58:36|S|62|163.465000||
B|SOXS|20251217|14:58:36|S|1|3.750000||
B|UVXY|20251217|14:58:36|S|100|42.540000||
B|ZETA|20251217|14:58:36|S|47|17.429300||
B|ALXO|20251217|14:58:37|S|600|1.400000||
B|ES|20251217|14:58:37|S|100|67.300000||
B|ETHA|20251217|14:58:38|S|10|21.285000||
B|HTUS|20251217|14:58:38|S|1|43.590000||
B|OSCR|20251217|14:58:38|S|400|15.555000||
B|QCLS|20251217|14:58:38|S|10|4.528900||
B|SOXL|20251217|14:58:38|S|3|36.130000||
B|XEL|20251217|14:58:38|S|300|73.290000||
B|XPEV|20251217|14:58:38|S|30|17.985000||
B|TRIP|20251217|14:58:39|S|300|14.490000||
B|UBER|20251217|14:58:39|S|25|79.485000||
B|VOO|20251217|14:58:39|S|1|618.890000||
B|XLF|20251217|14:58:39|S|1|54.726500||
B|FXI|20251217|14:58:40|S|100|37.890000||
B|GDX|20251217|14:58:40|S|6|85.225000||
B|GLXY|20251217|14:58:40|S|200|23.188800||
B|SPXL|20251217|14:58:40|S|1|211.565000||
B|SEI|20251217|14:58:41|S|100|40.867300||
B|BMNR|20251217|14:58:42|S|474|29.570000||
B|FXI|20251217|14:58:42|S|100|37.890000||
B|PLTR|20251217|14:58:42|S|20|178.919100||
B|TTE|20251217|14:58:42|S|156|65.070000||
B|ZS|20251217|14:58:42|S|18|228.519700||
B|B|20251217|14:58:43|S|165|43.244500||
B|DOCS|20251217|14:58:43|S|100|43.670000||
B|PHIN|20251217|14:58:43|S|100|58.950000||
B|SONY|20251217|14:58:43|S|1|25.975000||
B|INDA|20251217|14:58:44|S|50|53.005000||
B|ON|20251217|14:58:44|S|100|53.460000||
B|AG|20251217|14:58:45|S|100|16.335000||
B|ALXO|20251217|14:58:45|S|1100|1.420000||
B|BITO|20251217|14:58:45|S|13|12.695000||
B|COIN|20251217|14:58:45|S|60|246.768000||
B|COIN|20251217|14:58:46|S|61|246.650000||
B|GGAL|20251217|14:58:46|S|100|50.460000||
B|TSLA|20251217|14:58:46|S|3|470.030000||
B|Z|20251217|14:58:46|S|8|69.101300||
B|GGAL|20251217|14:58:47|S|100|50.460000||
B|GGAL|20251217|14:58:47|S|298|50.470000||
B|COP|20251217|14:58:48|S|320|94.085000||
B|GGAL|20251217|14:58:48|S|100|50.460000||
B|GGAL|20251217|14:58:48|S|100|50.460000||
B|VXX|20251217|14:58:48|S|93|29.678700||
B|ETHU|20251217|14:58:49|S|50|49.800000||
B|NBIS|20251217|14:58:49|S|5|76.284300||
B|SPXL|20251217|14:58:49|S|1|211.570000||
B|TSLA|20251217|14:58:49|S|80|470.090000||
B|ALAB|20251217|14:58:50|S|7|142.470000||
B|BSET|20251217|14:58:50|S|1|16.870000||
B|CIFR|20251217|14:58:50|S|8|14.919200||
B|LABU|20251217|14:58:50|S|34|156.820000||
B|NVDA|20251217|14:58:50|S|25|171.645000||
B|RKLB|20251217|14:58:50|S|795|53.740000||
B|UVIX|20251217|14:58:50|S|1800|7.189300||
B|Z|20251217|14:58:50|S|8|69.184800||
B|Z|20251217|14:58:50|S|28|69.187800||
B|Z|20251217|14:58:50|S|408|69.184400||
B|COIN|20251217|14:58:51|S|60|246.837600||
B|GOOGL|20251217|14:58:51|S|1|296.777700||
B|RGTI|20251217|14:58:51|S|2|22.739300||
B|SPHY|20251217|14:58:51|S|20|23.675000||
B|ALXO|20251217|14:58:52|S|600|1.440000||
B|MU|20251217|14:58:52|S|20|226.961600||
B|NWL|20251217|14:58:52|S|14|3.865000||
B|SH|20251217|14:58:52|S|10|37.015000||
B|MU|20251217|14:58:53|S|10|226.920500||
B|NNE|20251217|14:58:53|S|18|30.280000||
B|TSLA|20251217|14:58:53|S|120|470.150000||
B|MSTR|20251217|14:58:54|S|80|163.400000||
B|SOXL|20251217|14:58:54|S|200|36.150000||
B|TRIP|20251217|14:58:54|S|10|14.470000||
B|TSLA|20251217|14:58:54|S|10|470.130000||
B|TSLA|20251217|14:58:54|S|120|470.170000||
B|Z|20251217|14:58:54|S|8|69.101800||
B|FTI|20251217|14:58:55|S|100|44.125000||
B|PLTR|20251217|14:58:55|S|5|178.948500||
B|RGTI|20251217|14:58:55|S|100|22.719300||
B|UBER|20251217|14:58:55|S|10|79.489300||
B|VXUS|20251217|14:58:55|S|1|75.019300||
B|ZTO|20251217|14:58:55|S|100|21.095000||
B|ZTO|20251217|14:58:55|S|100|21.100000||
B|C|20251217|14:58:56|S|400|111.470000||
B|C|20251217|14:58:56|S|480|111.470000||
B|F|20251217|14:58:56|S|20|13.330000||
B|GRAB|20251217|14:58:56|S|26|4.880000||
B|RIG|20251217|14:58:56|S|100|3.945000||
B|AAUC|20251217|14:58:57|S|60|22.555000||
B|CIVI|20251217|14:58:57|S|400|27.990000||
B|PHIN|20251217|14:58:58|S|50|58.970000||
B|SOXL|20251217|14:58:58|S|11|36.160000||
B|AMD|20251217|14:58:59|S|2|198.867700||
B|CRDO|20251217|14:58:59|S|100|134.860000||
B|IONQ|20251217|14:58:59|S|5|46.578800||
B|SOXL|20251217|14:58:59|S|100|36.160000||
B|ABT|20251217|14:59:00|S|7|126.390000||
B|C|20251217|14:59:00|S|200|111.560000||
B|HOOD|20251217|14:59:00|S|30|117.950000||
B|PLTR|20251217|14:59:00|S|600|178.935000||
B|AA|20251217|14:59:01|S|100|47.245000||
B|RKLB|20251217|14:59:01|S|100|53.735000||
B|SGOV|20251217|14:59:01|S|6|100.555000||
B|IRBT|20251217|14:59:02|E|10|0.777400||
B|QBTS|20251217|14:59:02|S|100|24.350700||
B|ZS|20251217|14:59:02|S|40|228.460000||
B|HIMZ|20251217|14:59:03|S|200|7.129300||
B|META|20251217|14:59:03|S|31|654.660000||
B|OXY|20251217|14:59:03|S|2|40.487400||
B|PLTR|20251217|14:59:03|S|1|178.988600||
B|TLRY|20251217|14:59:03|S|500|13.231800||
B|IMNM|20251217|14:59:04|S|100|20.620000||
B|OKLO|20251217|14:59:04|S|2|75.980000||
B|TSLA|20251217|14:59:04|S|1|470.450000||
B|TSLA|20251217|14:59:04|S|1|470.490000||
B|VIG|20251217|14:59:04|S|43|219.309700||
B|COF|20251217|14:59:05|S|100|240.000000||
B|CVLT|20251217|14:59:05|S|30|123.530000||
B|GRAB|20251217|14:59:05|S|300|4.885000||
B|IONQ|20251217|14:59:05|S|4|46.595000||
B|ODFL|20251217|14:59:05|S|1300|156.329900||
B|ON|20251217|14:59:05|S|100|53.475000||
B|RIVN|20251217|14:59:05|S|300|17.947200||
B|TSLA|20251217|14:59:05|S|10|470.445000||
B|CAT|20251217|14:59:06|S|40|561.300000||
B|CAT|20251217|14:59:06|S|45|561.290000||
B|CAT|20251217|14:59:06|S|111|561.300000||
B|CAT|20251217|14:59:06|S|160|561.290000||
B|EWJ|20251217|14:59:06|S|62|79.869300||
B|HUT|20251217|14:59:06|S|5|40.740500||
B|HUT|20251217|14:59:06|S|10|40.740500||
B|LLY|20251217|14:59:06|S|9|1041.080000||
B|NIO|20251217|14:59:06|S|36|4.907200||
B|PLTR|20251217|14:59:06|S|200|178.986100||
B|TSLA|20251217|14:59:06|S|18|470.520000||
B|TSLA|20251217|14:59:06|S|160|470.500000||
B|SG|20251217|14:59:07|S|100|6.970000||
B|EVH|20251217|14:59:08|S|2000|4.100000||
B|LLY|20251217|14:59:08|S|20|1041.260000||
B|QCLS|20251217|14:59:08|S|800|4.530000||
B|TSLA|20251217|14:59:08|S|125|470.480000||
B|MU|20251217|14:59:09|S|2|227.000000||
B|QBTS|20251217|14:59:09|S|200|24.357300||
B|TSLA|20251217|14:59:10|S|40|470.477800||
B|ARM|20251217|14:59:11|S|50|113.270000||
B|IONQ|20251217|14:59:11|S|25|46.560000||
B|LLY|20251217|14:59:11|S|11|1041.070000||
B|MU|20251217|14:59:11|S|5|226.920000||
B|MU|20251217|14:59:11|S|16|226.880000||
B|UBER|20251217|14:59:11|S|50|79.465000||
B|BITF|20251217|14:59:12|S|15|2.365000||
B|EIX|20251217|14:59:12|S|30|59.955000||
B|GMED|20251217|14:59:12|E|100|85.550000||
B|INTC|20251217|14:59:12|S|33|36.295000||
B|O|20251217|14:59:12|S|7|57.670000||
B|QS|20251217|14:59:12|S|50|10.895000||
B|SLV|20251217|14:59:12|S|100|60.320000||
B|TQQQ|20251217|14:59:12|S|100|49.967300||
B|CRESY|20251217|14:59:13|S|200|11.500000||
B|ZS|20251217|14:59:13|S|23|228.515300||
B|CVNA|20251217|14:59:14|S|80|452.550000||
B|FLRN|20251217|14:59:14|S|650|30.795000||
B|LLY|20251217|14:59:14|S|11|1041.230000||
B|TSLA|20251217|14:59:14|S|20|470.485000||
B|IREN|20251217|14:59:15|S|150|34.728500||
B|LMT|20251217|14:59:15|S|1|473.333400||
B|LMT|20251217|14:59:15|S|1|473.340000||
B|PDI|20251217|14:59:15|S|200|17.645000||
B|SNX|20251217|14:59:15|S|5|148.650000||
B|SPCE|20251217|14:59:15|S|158|3.305000||
B|IVV|20251217|14:59:16|S|2|674.169300||
B|LLY|20251217|14:59:16|S|12|1041.230000||
B|RGTI|20251217|14:59:16|S|130|22.789300||
B|RGTI|20251217|14:59:16|S|290|22.809300||
B|RGTX|20251217|14:59:16|S|100|13.620000||
B|AMD|20251217|14:59:17|S|1|198.870000||
B|COIN|20251217|14:59:17|S|4|246.663300||
B|LLY|20251217|14:59:17|S|10|1041.239000||
B|SOXL|20251217|14:59:17|S|50|36.160000||
B|AMZN|20251217|14:59:18|S|21|222.759100||
B|RMBS|20251217|14:59:18|S|47|91.000000||
B|RMBS|20251217|14:59:18|S|100|91.090000||
B|ANET|20251217|14:59:19|S|1|122.620000||
B|AVDV|20251217|14:59:19|S|114|91.640000||
B|BKKT|20251217|14:59:19|S|36|10.430000||
B|CVS|20251217|14:59:19|S|100|77.440000||
B|HOOD|20251217|14:59:19|S|50|117.925000||
B|TSLA|20251217|14:59:19|S|30|470.770000||
B|TSLA|20251217|14:59:19|S|50|470.745000||
B|XLE|20251217|14:59:19|S|26|44.614500||
B|AVGO|20251217|14:59:20|S|1|326.270000||
B|CRM|20251217|14:59:20|S|3|259.680500||
B|CVS|20251217|14:59:20|S|4|77.440000||
B|CVS|20251217|14:59:20|S|5|77.440000||
B|HUT|20251217|14:59:20|S|5|40.750000||
B|IREX|20251217|14:59:20|S|11|8.830000||
B|LLY|20251217|14:59:20|S|12|1041.039000||
B|QQQ|20251217|14:59:20|S|25|602.632700||
B|SOXL|20251217|14:59:20|S|1|36.150000||
B|TPB|20251217|14:59:20|S|100|110.840000||
B|TSLA|20251217|14:59:20|S|9|470.690000||
B|WYFI|20251217|14:59:20|S|100|14.430000||
B|BABA|20251217|14:59:21|S|6|147.260000||
B|MU|20251217|14:59:21|S|300|226.755000||
B|SOXL|20251217|14:59:21|S|5|36.150000||
B|TSLA|20251217|14:59:21|S|10|470.745000||
B|TSLA|20251217|14:59:21|S|200|470.760000||
B|URA|20251217|14:59:21|S|4|42.721000||
B|WBI|20251217|14:59:21|S|100|19.710000||
B|LLY|20251217|14:59:22|S|10|1041.039000||
B|ORCL|20251217|14:59:22|S|42|178.973600||
B|REAL|20251217|14:59:22|S|50|15.295000||
B|TSLL|20251217|14:59:22|S|101|21.235000||
B|VMO|20251217|14:59:22|S|52|9.590000||
B|ADBE|20251217|14:59:23|S|1|353.685200||
B|CVS|20251217|14:59:23|S|4|77.440000||
B|LLY|20251217|14:59:23|S|24|1041.030000||
B|RGTI|20251217|14:59:23|S|2|22.797600||
B|SQQQ|20251217|14:59:23|S|500|74.377300||
B|USAR|20251217|14:59:23|S|121|13.950000||
B|ALXO|20251217|14:59:24|S|600|1.470000||
B|BUD|20251217|14:59:24|S|2|65.282500||
B|PLTR|20251217|14:59:24|S|4|178.910000||
B|PSQ|20251217|14:59:24|S|250|31.175000||
B|RXRX|20251217|14:59:24|S|500|4.799800||
B|SBIT|20251217|14:59:24|S|11|45.550000||
B|TSLY|20251217|14:59:24|S|2|39.870000||
B|AMD|20251217|14:59:25|S|700|198.870000||
B|NUE|20251217|14:59:25|S|3|160.260000||
B|QQQ|20251217|14:59:25|S|400|602.652600||
B|TSLA|20251217|14:59:25|S|587|470.790000||
B|BMNR|20251217|14:59:26|S|250|29.560000||
B|LLY|20251217|14:59:26|S|22|1041.030000||
B|SOXL|20251217|14:59:26|S|100|36.160000||
B|CRWV|20251217|14:59:27|S|100|65.740000||
B|IBKR|20251217|14:59:27|S|156|62.630800||
B|ZTO|20251217|14:59:27|S|100|21.095000||
B|ZTO|20251217|14:59:27|S|100|21.100000||
B|AAL|20251217|14:59:28|S|202|15.875000||
B|AAL|20251217|14:59:28|S|560|15.875000||
B|AMDL|20251217|14:59:28|S|89|13.517900||
B|CIFR|20251217|14:59:28|S|4|14.925000||
B|COIN|20251217|14:59:28|S|1|246.980000||
B|FLNC|20251217|14:59:28|S|100|19.075000||
B|HIMS|20251217|14:59:28|S|600|35.330000||
B|OXY|20251217|14:59:28|S|10|40.500700||
B|SMCZ|20251217|14:59:28|S|80|57.305000||
B|SPGI|20251217|14:59:28|S|1|510.527300||
B|ZS|20251217|14:59:28|S|8|228.518300||
B|AAL|20251217|14:59:29|S|100|15.875000||
B|AAL|20251217|14:59:29|S|184|15.875000||
B|AAL|20251217|14:59:29|S|201|15.875000||
B|AAL|20251217|14:59:29|S|269|15.875000||
B|COIN|20251217|14:59:29|S|15|247.020000||
B|TSLA|20251217|14:59:29|S|20|470.775000||
B|TSLA|20251217|14:59:29|S|100|470.700000||
B|AAL|20251217|14:59:30|S|50|15.875000||
B|AFRM|20251217|14:59:30|S|7|73.060000||
B|BMNU|20251217|14:59:30|S|662|5.819800||
B|CEG|20251217|14:59:30|S|1|337.430000||
B|GGAL|20251217|14:59:30|S|298|50.440000||
B|IAU|20251217|14:59:30|S|2|81.675500||
B|TSLA|20251217|14:59:30|S|30|470.740000||
B|VIST|20251217|14:59:30|S|21|46.070000||
B|ANNA|20251217|14:59:31|S|1|2.740000||
B|GGAL|20251217|14:59:31|S|100|50.430000||
B|GGAL|20251217|14:59:31|S|198|50.350000||
B|TSLL|20251217|14:59:31|S|81|21.235000||
B|ETHA|20251217|14:59:32|S|16|21.285000||
B|SMCI|20251217|14:59:32|S|2|30.225000||
B|TSLA|20251217|14:59:32|S|30|470.680000||
B|TSLA|20251217|14:59:32|S|100|470.675000||
B|USAR|20251217|14:59:32|S|200|13.959000||
B|PLTR|20251217|14:59:33|S|1|178.890000||
B|PLTR|20251217|14:59:33|S|1|178.898300||
B|SE|20251217|14:59:33|S|1|119.970000||
B|SIRI|20251217|14:59:33|S|26|21.885000||
B|VST|20251217|14:59:33|S|3|160.320000||
B|LLY|20251217|14:59:34|S|11|1040.690000||
B|SIRI|20251217|14:59:34|S|26|21.890000||
B|TSLA|20251217|14:59:34|S|25|470.580000||
B|VIST|20251217|14:59:34|S|1|46.036200||
B|MSTX|20251217|14:59:35|S|1|4.545000||
B|TLH|20251217|14:59:35|S|3|101.926200||
B|TLRY|20251217|14:59:35|S|700|13.231800||
B|VOO|20251217|14:59:35|S|1|618.920000||
B|ASM|20251217|14:59:36|S|2|6.127100||
B|TSLA|20251217|14:59:36|S|3|470.565000||
B|TSLA|20251217|14:59:36|S|50|470.565000||
B|TSLA|20251217|14:59:36|S|50|470.565000||
B|ZS|20251217|14:59:36|S|80|228.250000||
B|AMZN|20251217|14:59:37|S|2|222.744500||
B|QDTE|20251217|14:59:37|S|2|33.720000||
B|EDD|20251217|14:59:38|S|50|5.645000||
B|HIMS|20251217|14:59:38|S|10|35.338800||
B|HIMS|20251217|14:59:38|S|20|35.338800||
B|TSLA|20251217|14:59:38|S|20|470.600000||
B|COIN|20251217|14:59:39|S|2|246.893800||
B|NVDX|20251217|14:59:39|S|200|15.160000||
B|BBD|20251217|14:59:40|S|1248|3.290000||
B|BWMX|20251217|14:59:40|S|20|14.130000||
B|LLY|20251217|14:59:40|S|21|1040.670000||
B|RXRX|20251217|14:59:40|S|315|4.797200||
B|LLY|20251217|14:59:41|S|21|1040.610000||
B|REMX|20251217|14:59:41|S|1|71.870000||
B|TEMT|20251217|14:59:42|S|200|18.140000||
B|TEMT|20251217|14:59:42|S|200|18.150000||
B|TEMT|20251217|14:59:42|S|500|18.150000||
B|META|20251217|14:59:43|S|1|654.330000||
B|NVDL|20251217|14:59:43|S|2|75.095000||
B|QQQ|20251217|14:59:43|S|10|602.535000||
B|VXX|20251217|14:59:43|S|2400|29.671700||
B|XXRP|20251217|14:59:43|S|480|10.700000||
B|LLY|20251217|14:59:44|S|21|1040.610000||
B|NVT|20251217|14:59:44|S|100|93.960000||
B|KMB|20251217|14:59:45|S|50|103.205000||
B|ACHR|20251217|14:59:46|S|100|7.669300||
B|BMNU|20251217|14:59:46|S|60|5.829900||
B|NIO|20251217|14:59:46|S|46|4.900000||
B|SOC|20251217|14:59:46|S|100|5.315000||
B|TSLA|20251217|14:59:46|S|100|470.755000||
B|SCHD|20251217|14:59:47|S|3|27.575500||
B|TPL|20251217|14:59:47|S|2|878.899000||
B|CRML|20251217|14:59:48|S|1145|7.299100||
B|VNQ|20251217|14:59:48|S|3|89.476500||
B|CAT|20251217|14:59:49|S|5|561.144100||
B|CAT|20251217|14:59:49|S|5|561.150000||
B|NTNX|20251217|14:59:49|S|100|50.250000||
B|SNDK|20251217|14:59:49|S|50|208.220000||
B|SNDK|20251217|14:59:49|S|50|208.225900||
B|TEM|20251217|14:59:49|S|50|65.600000||
B|NOW|20251217|14:59:50|S|1|790.595000||
B|QBTS|20251217|14:59:50|S|2200|24.427500||
B|TSLA|20251217|14:59:50|S|20|470.840000||
B|LLY|20251217|14:59:51|S|10|1040.420000||
B|LOMA|20251217|14:59:51|S|300|12.290000||
B|QQQ|20251217|14:59:51|S|10|602.555000||
B|TSLA|20251217|14:59:51|S|100|470.825000||
B|ANNX|20251217|14:59:52|S|100|4.860000||
B|BBAI|20251217|14:59:52|S|250|5.537100||
B|CVNA|20251217|14:59:52|S|100|452.441000||
B|ETHA|20251217|14:59:52|S|1|21.295000||
B|JNJ|20251217|14:59:52|S|1|210.968600||
B|SLV|20251217|14:59:52|S|50|60.319200||
B|SNOW|20251217|14:59:52|S|1|218.940000||
B|SOXL|20251217|14:59:52|S|15|36.150000||
B|TSLA|20251217|14:59:52|S|800|470.820000||
B|UNH|20251217|14:59:52|S|1|332.736300||
B|VIST|20251217|14:59:52|S|2|46.056200||
B|Z|20251217|14:59:52|S|100|69.115300||
B|LLY|20251217|14:59:53|S|10|1040.159000||
B|AAL|20251217|14:59:54|S|15|15.870000||
B|ABM|20251217|14:59:54|S|180|47.780000||
B|AMD|20251217|14:59:54|S|3|198.830000||
B|SLV|20251217|14:59:54|S|300|60.319400||
B|TSLA|20251217|14:59:54|S|15|470.840000||
B|AVGO|20251217|14:59:55|S|22|326.210000||
B|BTCL|20251217|14:59:55|S|200|28.790000||
B|INDO|20251217|14:59:55|S|200|3.000000||
B|NFLX|20251217|14:59:55|S|2|95.059300||
B|RGTI|20251217|14:59:55|S|50|22.867600||
B|XXRP|20251217|14:59:55|S|1|10.700000||
B|AMZN|20251217|14:59:56|S|10|222.635000||
B|TSLA|20251217|14:59:56|S|1|470.810000||
B|TSLA|20251217|14:59:56|S|100|470.810000||
B|LLY|20251217|14:59:57|S|10|1040.180000||
B|NVDX|20251217|14:59:57|S|367|15.138300||
B|SLV|20251217|14:59:57|S|45|60.315000||
B|SOXL|20251217|14:59:57|S|14|36.170000||
B|AMDL|20251217|14:59:58|S|20|13.517300||
B|AMDL|20251217|14:59:58|S|300|13.520000||
B|BKLN|20251217|14:59:58|S|30|20.990000||
B|BMNU|20251217|14:59:58|S|196|5.825000||
B|MSTX|20251217|14:59:58|S|20|4.549900||
B|OEF|20251217|14:59:58|S|3|336.519400||
B|PGY|20251217|14:59:58|S|25|22.360000||
B|TLRY|20251217|14:59:58|S|25|13.268800||
B|BMNU|20251217|14:59:59|S|420|5.825000||
B|INTC|20251217|14:59:59|S|11|36.295000||
B|MSOX|20251217|14:59:59|S|300|10.490000||
B|MU|20251217|14:59:59|S|1|226.860000||
B|NFLX|20251217|14:59:59|S|25|95.069300||
B|QQQ|20251217|14:59:59|S|800|602.570000||
B|TSLA|20251217|14:59:59|S|25|470.798200||
B|V|20251217|14:59:59|S|1|345.415000||
B|BND|20251217|15:00:00|S|6|74.235000||
B|CMG|20251217|15:00:00|S|27|37.435000||
B|MOS|20251217|15:00:00|S|50|24.085000||
B|SMLR|20251217|15:00:00|S|58|17.200000||
B|TSLA|20251217|15:00:00|S|25|470.880000||
B|AAPL|20251217|15:00:01|S|22|273.755000||
B|BMNR|20251217|15:00:01|S|95|29.557300||
B|NBIS|20251217|15:00:01|S|1|76.520000||
B|SOC|20251217|15:00:01|S|100|5.335000||
B|SOXL|20251217|15:00:01|S|150|36.190000||
B|ZS|20251217|15:00:01|S|40|228.334700||
B|DKNG|20251217|15:00:02|S|500|34.515000||
B|EFA|20251217|15:00:02|S|486|94.299400||
B|AAPL|20251217|15:00:03|S|82|273.845000||
B|AVGO|20251217|15:00:03|S|1|326.540000||
B|BBD|20251217|15:00:03|S|75|3.285000||
B|BIDU|20251217|15:00:03|S|1|120.590000||
B|COIN|20251217|15:00:03|S|1|246.910000||
B|GE|20251217|15:00:03|S|1|293.430000||
B|META|20251217|15:00:03|S|15|654.029000||
B|PSQ|20251217|15:00:03|S|3|31.170700||
B|TSLA|20251217|15:00:03|S|80|470.990000||
B|ZM|20251217|15:00:03|S|45|89.550000||
B|DRI|20251217|15:00:04|S|325|191.790000||
B|FMS|20251217|15:00:04|S|100|23.640000||
B|MSTX|20251217|15:00:04|S|3000|4.549300||
B|RGTI|20251217|15:00:04|S|250|22.900000||
B|SPY|20251217|15:00:04|S|2|673.295000||
B|CVS|20251217|15:00:05|S|100|77.430000||
B|DAL|20251217|15:00:05|S|100|70.620000||
B|ELAB|20251217|15:00:05|S|150|2.210000||
B|SPIR|20251217|15:00:05|S|50|6.965000||
B|VOO|20251217|15:00:05|S|1|619.069100||
B|RIOT|20251217|15:00:06|S|100|13.095000||
B|JPM|20251217|15:00:07|S|100|316.010000||
B|LMT|20251217|15:00:07|S|156|473.470000||
B|MRVL|20251217|15:00:07|S|200|81.967800||
B|TQQQ|20251217|15:00:07|S|100|49.989300||
B|TTC|20251217|15:00:07|S|7|80.330000||
B|TQQQ|20251217|15:00:08|S|10|49.997200||
B|TSLA|20251217|15:00:08|S|125|470.921100||
B|XLK|20251217|15:00:08|S|50|140.015000||
B|BAX|20251217|15:00:09|S|100|19.295000||
B|IREN|20251217|15:00:09|S|60|34.746000||
B|PANW|20251217|15:00:09|S|5|185.210000||
B|SPXS|20251217|15:00:09|S|107|37.240000||
B|UVIX|20251217|15:00:09|S|1323|7.175000||
B|ASTS|20251217|15:00:10|S|100|62.641700||
B|Z|20251217|15:00:10|S|3|69.186200||
B|Z|20251217|15:00:10|S|10|69.129000||
B|CGC|20251217|15:00:11|S|400|1.960000||
B|IVW|20251217|15:00:11|S|46|120.162900||
B|RCL|20251217|15:00:11|S|7|288.850000||
B|SWKS|20251217|15:00:12|S|15|64.860000||
B|UPBD|20251217|15:00:12|S|41|17.760000||
B|MLI|20251217|15:00:13|S|70|112.470000||
B|NBY|20251217|15:00:13|S|50|3.502200||
B|OPEN|20251217|15:00:13|S|500|6.287500||
B|TSLA|20251217|15:00:13|S|400|470.860000||
B|TXMD|20251217|15:00:13|S|6|1.640000||
B|UPBD|20251217|15:00:13|S|41|17.760000||
B|HOOD|20251217|15:00:14|S|20|117.780000||
B|ONDS|20251217|15:00:14|S|400|7.415000||
B|TSLA|20251217|15:00:14|S|12|470.825000||
B|TSLA|20251217|15:00:14|S|40|470.855000||
B|URNM|20251217|15:00:14|S|200|53.370000||
B|XYZ|20251217|15:00:14|S|6|64.400000||
B|ALXO|20251217|15:00:15|S|400|1.490000||
B|AMD|20251217|15:00:15|S|100|198.840000||
B|CRBG|20251217|15:00:15|S|100|30.380000||
B|GRRR|20251217|15:00:15|S|1|12.009100||
B|HAL|20251217|15:00:15|S|190|27.595000||
B|IONQ|20251217|15:00:15|S|60|46.550000||
B|TAL|20251217|15:00:15|S|100|10.995000||
B|RIOT|20251217|15:00:16|S|100|13.085000||
B|SLV|20251217|15:00:16|S|5|60.330000||
B|LULU|20251217|15:00:17|S|196|208.615600||
B|OPEN|20251217|15:00:17|S|100|6.285000||
B|PARR|20251217|15:00:17|S|100|38.550000||
B|PDD|20251217|15:00:17|S|10|104.900000||
B|TSLA|20251217|15:00:17|S|52|470.710000||
B|TSLA|20251217|15:00:17|S|52|470.710900||
B|XLU|20251217|15:00:17|S|93|42.750000||
B|CNX|20251217|15:00:18|S|100|38.190000||
B|MU|20251217|15:00:18|S|50|226.380000||
B|PLUG|20251217|15:00:18|S|10|2.205000||
B|RKLB|20251217|15:00:18|S|200|53.680000||
B|TSLA|20251217|15:00:18|S|52|470.771700||
B|IWO|20251217|15:00:19|S|2|322.880000||
B|SHLD|20251217|15:00:19|S|8|62.970600||
B|CRWD|20251217|15:00:20|S|5|474.620000||
B|MSTU|20251217|15:00:20|S|8|9.860000||
B|OKLO|20251217|15:00:20|S|100|75.705000||
B|SOXL|20251217|15:00:20|S|10|36.205000||
B|SYM|20251217|15:00:20|S|12|57.330000||
B|TSLA|20251217|15:00:20|S|95|470.779200||
B|ABBV|20251217|15:00:21|S|7|225.512500||
B|ADBE|20251217|15:00:21|S|9|353.850000||
B|HUT|20251217|15:00:21|S|100|40.645000||
B|MGRT|20251217|15:00:21|S|100|12.120000||
B|NBIS|20251217|15:00:21|S|1|76.460000||
B|XLK|20251217|15:00:21|S|10|140.015000||
B|ADI|20251217|15:00:22|S|1|271.294500||
B|ADI|20251217|15:00:22|S|2|271.290000||
B|AXP|20251217|15:00:22|S|11|377.900000||
B|B|20251217|15:00:22|S|125|43.340700||
B|BB|20251217|15:00:22|S|27|4.280000||
B|BRK/B|20251217|15:00:22|S|1|504.820000||
B|C|20251217|15:00:22|S|70|111.511400||
B|CAH|20251217|15:00:22|S|3|197.700000||
B|CL|20251217|15:00:22|S|74|79.790000||
B|DE|20251217|15:00:22|S|4|483.573000||
B|DOW|20251217|15:00:22|S|6|23.135000||
B|EWZ|20251217|15:00:22|S|33|30.925000||
B|FXI|20251217|15:00:22|S|98|37.890000||
B|HOOG|20251217|15:00:22|S|100|66.600000||
B|HOOG|20251217|15:00:22|S|200|66.590000||
B|ALAB|20251217|15:00:23|S|39|142.310000||
B|ASR|20251217|15:00:23|S|1|313.365000||
B|BG|20251217|15:00:23|S|33|93.220000||
B|BIDU|20251217|15:00:23|S|5|120.520000||
B|BIIB|20251217|15:00:23|S|10|172.387200||
B|HDB|20251217|15:00:23|S|2|35.115000||
B|HMY|20251217|15:00:23|S|41|20.550000||
B|HUT|20251217|15:00:23|S|10|40.677800||
B|INTC|20251217|15:00:23|S|35|36.310700||
B|ITUB|20251217|15:00:23|S|40|7.030000||
B|LAR|20251217|15:00:23|S|36|4.777300||
B|LOMA|20251217|15:00:23|S|1|12.290000||
B|LRCX|20251217|15:00:23|S|23|154.790000||
B|MA|20251217|15:00:23|S|4|568.030000||
B|MO|20251217|15:00:23|S|50|59.139300||
B|MSI|20251217|15:00:23|S|16|375.275000||
B|MUX|20251217|15:00:23|S|10|19.040000||
B|NKE|20251217|15:00:23|S|2|65.970700||
B|PAAS|20251217|15:00:23|S|93|49.748800||
B|PAM|20251217|15:00:23|S|80|87.770000||
B|PINS|20251217|15:00:23|S|11|26.135000||
B|PYPL|20251217|15:00:23|S|47|60.990700||
B|RACE|20251217|15:00:23|S|21|365.640000||
B|SPGI|20251217|15:00:23|S|7|510.630000||
B|TSLA|20251217|15:00:23|S|2|470.735000||
B|CAT|20251217|15:00:24|S|17|561.410000||
B|DAL|20251217|15:00:24|S|13|70.625000||
B|DD|20251217|15:00:24|S|14|40.672700||
B|DEO|20251217|15:00:24|S|10|89.760000||
B|GFI|20251217|15:00:24|S|17|44.460000||
B|GGB|20251217|15:00:24|S|92|3.660700||
B|GRMN|20251217|15:00:24|S|5|203.220000||
B|HAL|20251217|15:00:24|S|92|27.590700||
B|HD|20251217|15:00:24|S|9|356.794700||
B|HMC|20251217|15:00:24|S|23|30.402700||
B|HOOD|20251217|15:00:24|S|6|117.650000||
B|HSY|20251217|15:00:24|S|42|189.210000||
B|JOYY|20251217|15:00:24|S|1|63.633000||
B|ROKU|20251217|15:00:24|S|100|109.140000||
B|STNE|20251217|15:00:24|S|32|14.415000||
B|TRIP|20251217|15:00:24|S|6|14.490000||
B|TRV|20251217|15:00:24|S|4|289.495000||
B|UBER|20251217|15:00:24|S|50|79.435000||
B|V|20251217|15:00:24|S|16|345.470000||
B|XLE|20251217|15:00:24|S|54|44.620700||
B|XLV|20251217|15:00:24|S|43|153.875000||
B|KEP|20251217|15:00:25|S|108|17.090000||
B|LMT|20251217|15:00:25|S|22|473.380000||
B|LYG|20251217|15:00:25|S|21|5.150700||
B|MGRT|20251217|15:00:25|S|100|12.480000||
B|NEM|20251217|15:00:25|S|33|98.565000||
B|NEM|20251217|15:00:25|S|34|98.565000||
B|NTES|20251217|15:00:25|S|3|133.967500||
B|OXY|20251217|15:00:25|S|111|40.500700||
B|PAC|20251217|15:00:25|S|1|259.740000||
B|PHG|20251217|15:00:25|S|4|26.220700||
B|SAP|20251217|15:00:25|S|10|241.910000||
B|SNOW|20251217|15:00:25|S|11|218.830000||
B|SOXL|20251217|15:00:25|S|200|36.190000||
B|TEAM|20251217|15:00:25|S|16|162.964200||
B|TGT|20251217|15:00:25|S|23|98.070000||
B|TWLO|20251217|15:00:25|S|63|139.750000||
B|TXN|20251217|15:00:25|S|28|174.880500||
B|WFC|20251217|15:00:25|S|33|92.805000||
B|XOM|20251217|15:00:25|S|85|117.090900||
B|XYZ|20251217|15:00:25|S|137|64.360000||
B|BBAR|20251217|15:00:26|S|50|17.040000||
B|GREE|20251217|15:00:26|S|200|1.538900||
B|MOD|20251217|15:00:26|S|42|127.970000||
B|MU|20251217|15:00:26|S|10|226.355000||
B|MU|20251217|15:00:26|S|25|226.371200||
B|BOW|20251217|15:00:27|S|4|28.190000||
B|SLB|20251217|15:00:27|S|87|38.395000||
B|VOO|20251217|15:00:27|S|1|619.014600||
B|AVGO|20251217|15:00:28|S|20|326.510000||
B|INTC|20251217|15:00:28|S|1|36.315000||
B|SOXX|20251217|15:00:28|S|2|285.680000||
B|CRVS|20251217|15:00:29|S|9|7.900000||
B|DRI|20251217|15:00:29|S|125|191.720000||
B|DXYZ|20251217|15:00:29|S|10|30.909300||
B|PLTR|20251217|15:00:29|S|100|178.861400||
B|TSLL|20251217|15:00:29|S|25|21.245000||
B|CEG|20251217|15:00:30|S|2|337.260000||
B|HON|20251217|15:00:30|S|301|200.890000||
B|IGV|20251217|15:00:30|S|200|105.365000||
B|IONQ|20251217|15:00:30|S|1|46.559000||
B|LPTH|20251217|15:00:30|S|82|6.970000||
B|MU|20251217|15:00:31|S|200|226.390000||
B|SCHG|20251217|15:00:31|S|10|31.930000||
B|XLE|20251217|15:00:31|S|450|44.650000||
B|CALM|20251217|15:00:32|S|100|87.520000||
B|CCL|20251217|15:00:32|S|2|28.201000||
B|CELH|20251217|15:00:32|S|50|41.170000||
B|NVDA|20251217|15:00:32|S|1|171.620000||
B|QQQ|20251217|15:00:32|S|200|602.613300||
B|MARA|20251217|15:00:33|S|9|10.105000||
B|SOXL|20251217|15:00:33|S|50|36.180000||
B|OXY|20251217|15:00:34|S|3|40.520700||
B|VSAT|20251217|15:00:34|S|400|32.580000||
B|ACB|20251217|15:00:35|S|200|5.625000||
B|BULL|20251217|15:00:35|S|500|8.415000||
B|ACHR|20251217|15:00:36|S|2|7.667300||
B|JPM|20251217|15:00:36|S|2|316.038500||
B|OXY|20251217|15:00:36|S|61|40.520700||
B|SPY|20251217|15:00:36|S|200|673.148800||
B|TSLA|20251217|15:00:36|S|50|470.721700||
B|TSLA|20251217|15:00:36|S|200|470.730000||
B|USFR|20251217|15:00:36|S|25|50.380000||
B|VOO|20251217|15:00:36|S|13|618.949100||
B|Z|20251217|15:00:36|S|4|69.129100||
B|CAT|20251217|15:00:37|S|4|561.350000||
B|MENS|20251217|15:00:37|S|39|2.960000||
B|RKLB|20251217|15:00:37|S|100|53.660000||
B|VBR|20251217|15:00:37|S|100|214.340000||
B|RIOT|20251217|15:00:38|S|100|13.065000||
B|TSM|20251217|15:00:38|S|20|275.797500||
B|TSM|20251217|15:00:38|S|20|275.800000||
B|BKSY|20251217|15:00:39|S|1|16.690000||
B|ON|20251217|15:00:39|S|100|53.510000||
B|TQQQ|20251217|15:00:39|S|2|49.947300||
B|TSLA|20251217|15:00:39|S|320|470.450000||
B|USFR|20251217|15:00:39|S|28|50.380000||
B|IVVD|20251217|15:00:40|S|300|2.265000||
B|SOXL|20251217|15:00:40|S|50|36.155000||
B|WDC|20251217|15:00:40|S|100|166.530000||
B|CDLX|20251217|15:00:41|S|99|0.984900||
B|CRCL|20251217|15:00:41|S|100|81.460000||
B|MRVL|20251217|15:00:41|S|40|81.860000||
B|RXRX|20251217|15:00:41|S|480|4.765000||
B|MELI|20251217|15:00:42|S|50|1926.750000||
B|ZS|20251217|15:00:42|S|9|228.310300||
B|BMNU|20251217|15:00:43|S|3720|5.829900||
B|JPM|20251217|15:00:43|S|80|315.990000||
B|JPM|20251217|15:00:43|S|600|316.000000||
B|MGRT|20251217|15:00:43|S|100|11.890000||
B|SQQQ|20251217|15:00:43|S|500|74.417300||
B|TSLL|20251217|15:00:44|S|35|21.237200||
B|ZTS|20251217|15:00:44|S|100|123.015000||
B|AMD|20251217|15:00:45|S|1|198.918000||
B|IBN|20251217|15:00:45|S|100|29.625000||
B|UBER|20251217|15:00:45|S|4|79.415000||
B|VXX|20251217|15:00:45|S|400|29.655000||
B|PALL|20251217|15:00:46|S|3|149.780000||
B|NOK|20251217|15:00:47|S|15|6.230000||
B|SPYM|20251217|15:00:47|S|5|79.187100||
B|AMZN|20251217|15:00:48|S|30|222.569300||
B|IREN|20251217|15:00:48|S|5|34.646700||
B|PLTR|20251217|15:00:48|S|100|178.818300||
B|ZTS|20251217|15:00:48|S|100|122.886900||
B|DOCS|20251217|15:00:49|S|39|43.550000||
B|LEU|20251217|15:00:50|S|2|224.431500||
B|SOC|20251217|15:00:50|S|1400|5.325000||
B|TSLA|20251217|15:00:50|S|50|470.595000||
B|TSLA|20251217|15:00:50|S|110|470.595000||
B|IYF|20251217|15:00:51|S|1|128.361000||
B|SNN|20251217|15:00:51|S|100|32.600000||
B|SOLT|20251217|15:00:51|S|500|6.300000||
B|TTE|20251217|15:00:52|S|5|65.090000||
B|BBAI|20251217|15:00:53|S|1|5.547300||
B|BDRX|20251217|15:00:53|S|100|5.700000||
B|BE|20251217|15:00:53|S|100|77.230000||
B|LITE|20251217|15:00:53|S|5|321.151800||
B|PATH|20251217|15:00:53|S|500|15.977300||
B|TSSI|20251217|15:00:53|S|50|7.135000||
B|DRI|20251217|15:00:56|S|8|191.640000||
B|PHM|20251217|15:00:56|S|21|122.497500||
B|CRWD|20251217|15:00:57|S|25|474.160000||
B|NVDA|20251217|15:00:57|S|10|171.575000||
B|TSM|20251217|15:00:57|S|1|275.710000||
B|AVGO|20251217|15:00:58|S|80|326.500000||
B|PLAB|20251217|15:00:58|S|19|32.770000||
B|PSTG|20251217|15:00:58|S|30|66.735000||
B|TSLA|20251217|15:00:58|S|30|470.210000||
B|TSLA|20251217|15:00:58|S|120|470.345000||
B|ACRS|20251217|15:00:59|S|1700|3.060000||
B|AMD|20251217|15:00:59|S|10|198.830000||
B|FULT|20251217|15:00:59|S|34|20.425000||
B|TSLA|20251217|15:00:59|S|20|470.310000||
B|AMZN|20251217|15:01:00|S|400|222.480000||
B|AR|20251217|15:01:00|S|40|34.055000||
B|BLNK|20251217|15:01:00|S|150|0.794800||
B|BMNU|20251217|15:01:00|S|5180|5.819700||
B|MSFT|20251217|15:01:00|S|30|479.025000||
B|SRPT|20251217|15:01:00|S|100|21.300000||
B|Z|20251217|15:01:00|S|12|69.120000||
B|AAUC|20251217|15:01:01|S|200|22.590000||
B|HTUS|20251217|15:01:01|S|1|43.590000||
B|META|20251217|15:01:01|S|4|653.130000||
B|PSTG|20251217|15:01:01|S|70|66.715000||
B|WBD|20251217|15:01:01|S|290|28.305000||
B|FCX|20251217|15:01:02|S|500|47.935000||
B|OKLO|20251217|15:01:02|S|35|75.810000||
B|ZM|20251217|15:01:02|S|1|89.470000||
B|ZM|20251217|15:01:02|S|11|89.480000||
B|CVNA|20251217|15:01:03|S|120|451.650000||
B|PLAB|20251217|15:01:03|S|200|32.750000||
B|Z|20251217|15:01:03|S|100|69.130000||
B|BMNU|20251217|15:01:04|S|1|5.819800||
B|DFUS|20251217|15:01:04|S|300|73.080000||
B|IONQ|20251217|15:01:04|S|12|46.545000||
B|MAR|20251217|15:01:04|S|200|310.790000||
B|ZTS|20251217|15:01:04|S|21|122.958600||
B|ABNB|20251217|15:01:05|S|100|134.420000||
B|GLD|20251217|15:01:05|S|60|398.805000||
B|GOOG|20251217|15:01:05|S|50|297.880000||
B|AXGN|20251217|15:01:06|S|100|31.420000||
B|AXGN|20251217|15:01:06|S|100|31.470000||
B|ONDS|20251217|15:01:06|S|1|7.385000||
B|TLT|20251217|15:01:06|S|600|87.785000||
B|WDC|20251217|15:01:06|S|8|166.240000||
B|Z|20251217|15:01:06|S|7|69.161600||
B|RDDT|20251217|15:01:07|S|180|230.240000||
B|SOUN|20251217|15:01:07|S|8|11.227200||
B|TER|20251217|15:01:07|S|3|183.370000||
B|WWD|20251217|15:01:07|S|1|287.350000||
B|NVMI|20251217|15:01:08|S|4|300.670000||
B|TER|20251217|15:01:08|S|16|183.370000||
B|ZS|20251217|15:01:08|S|1|228.270000||
B|DPRO|20251217|15:01:09|S|400|6.196800||
B|MRVL|20251217|15:01:09|S|3|81.780000||
B|QYLD|20251217|15:01:09|S|1|17.570000||
B|SPYI|20251217|15:01:09|S|1000|52.165000||
B|XNCR|20251217|15:01:09|S|94|15.750000||
B|MSTR|20251217|15:01:10|S|40|163.280000||
B|MSTR|20251217|15:01:10|S|200|163.260000||
B|REGN|20251217|15:01:10|S|2|749.450000||
B|SOXL|20251217|15:01:10|S|200|36.130000||
B|IONQ|20251217|15:01:11|S|15|46.540000||
B|MDLZ|20251217|15:01:11|S|20|53.599300||
B|MENS|20251217|15:01:11|S|30|3.030000||
B|SHW|20251217|15:01:11|S|6|328.256500||
B|FIX|20251217|15:01:12|S|6|883.010000||
B|MTZ|20251217|15:01:12|S|10|207.590000||
B|BRK/B|20251217|15:01:13|S|2|504.765000||
B|COHR|20251217|15:01:13|S|2|171.560000||
B|IVV|20251217|15:01:13|S|4|673.978000||
B|TSLA|20251217|15:01:13|S|50|470.710000||
B|AMT|20251217|15:01:14|S|1|178.805000||
B|GNRC|20251217|15:01:14|S|5|146.700000||
B|GNRC|20251217|15:01:14|S|14|146.741000||
B|ORCL|20251217|15:01:14|S|20|178.790000||
B|ORCL|20251217|15:01:14|S|80|178.740000||
B|ORCL|20251217|15:01:14|S|80|178.740000||
B|ORCL|20251217|15:01:14|S|240|178.800000||
B|ORCL|20251217|15:01:14|S|600|178.740000||
B|QBTS|20251217|15:01:14|S|200|24.340700||
B|BCS|20251217|15:01:15|S|100|24.435000||
B|FIX|20251217|15:01:15|S|1|883.010000||
B|FIX|20251217|15:01:15|S|2|883.010000||
B|MTZ|20251217|15:01:15|S|6|207.560000||
B|PYPL|20251217|15:01:15|S|5|60.945000||
B|PYPL|20251217|15:01:15|S|5|60.945000||
B|CALM|20251217|15:01:16|S|100|87.520000||
B|DRI|20251217|15:01:16|S|100|191.510000||
B|JANX|20251217|15:01:16|S|100|14.130000||
B|LKSPR|20251217|15:01:16|S|1|1.460000||
B|ROK|20251217|15:01:16|S|1|389.610000||
B|TLRY|20251217|15:01:16|S|50|13.258800||
B|VMAR|20251217|15:01:16|S|100|0.517100||
B|VOO|20251217|15:01:16|S|1|618.800000||
B|ZTS|20251217|15:01:16|S|5|122.887800||
B|IRS|20251217|15:01:17|S|1|15.110000||
B|NFLX|20251217|15:01:17|S|30|95.045000||
B|AMZN|20251217|15:01:18|S|2|222.489000||
B|FND|20251217|15:01:18|S|8|60.810000||
B|HAL|20251217|15:01:18|S|18|27.605000||
B|HYG|20251217|15:01:18|S|125|80.570000||
B|KTOS|20251217|15:01:18|S|7|69.900000||
B|MASI|20251217|15:01:18|S|4|136.310000||
B|CGC|20251217|15:01:19|S|500|1.950000||
B|UNG|20251217|15:01:19|S|10|12.620000||
B|BABA|20251217|15:01:20|S|38|147.160000||
B|MIR|20251217|15:01:20|S|128|23.140000||
B|CVNA|20251217|15:01:21|S|15|451.650000||
B|DRI|20251217|15:01:21|S|100|191.480000||
B|DRI|20251217|15:01:21|S|125|191.520000||
B|OKLO|20251217|15:01:21|S|284|75.670000||
B|PATH|20251217|15:01:21|S|1|15.980700||
B|STRD|20251217|15:01:21|S|20|74.470000||
B|CAT|20251217|15:01:22|S|10|560.671000||
B|ONDS|20251217|15:01:22|S|100|7.387500||
B|RKLB|20251217|15:01:23|S|109|53.675000||
B|FXI|20251217|15:01:24|S|100|37.880000||
B|SOXL|20251217|15:01:24|S|302|36.129600||
B|MAGY|20251217|15:01:25|S|20|52.970000||
B|BTE|20251217|15:01:27|S|1000|3.127300||
B|DOCS|20251217|15:01:27|S|12|43.519000||
B|IBN|20251217|15:01:27|S|100|29.625000||
B|OPEN|20251217|15:01:27|S|250|6.260000||
B|UVIX|20251217|15:01:27|S|230|7.185000||
B|MU|20251217|15:01:28|S|100|226.230000||
B|NVDA|20251217|15:01:28|S|100|171.575000||
B|TSLA|20251217|15:01:28|S|10|470.830000||
B|CRBG|20251217|15:01:29|S|100|30.350000||
B|DHI|20251217|15:01:29|S|40|151.826400||
B|IMSR|20251217|15:01:29|S|10|7.149300||
B|PLTR|20251217|15:01:29|S|100|178.598700||
B|TSLA|20251217|15:01:29|S|110|470.730000||
B|TSLA|20251217|15:01:29|S|400|470.725000||
B|VT|20251217|15:01:29|S|1|139.625000||
B|ASST|20251217|15:01:30|S|12|0.850200||
B|COIN|20251217|15:01:30|S|5|247.331600||
B|CRM|20251217|15:01:30|S|10|259.697200||
B|GEV|20251217|15:01:30|S|93|620.053300||
B|NOK|20251217|15:01:30|S|24|6.230000||
B|QLD|20251217|15:01:30|S|15|67.749300||
B|AMD|20251217|15:01:31|S|4|198.810000||
B|IRBT|20251217|15:01:31|S|20|0.784700||
B|PLTR|20251217|15:01:31|S|100|178.628600||
B|SPOK|20251217|15:01:31|S|200|13.490000||
B|CRWG|20251217|15:01:32|S|100|2.560000||
B|GEN|20251217|15:01:32|S|150|27.712000||
B|PGR|20251217|15:01:32|S|1|226.858800||
B|TSLA|20251217|15:01:32|S|3|470.660000||
B|GME|20251217|15:01:33|S|100|22.859300||
B|GEN|20251217|15:01:34|S|25|27.715000||
B|IXC|20251217|15:01:34|S|56|41.147500||
B|NFLX|20251217|15:01:34|S|30|95.045000||
B|TSLA|20251217|15:01:34|S|30|470.610000||
B|NYT|20251217|15:01:35|S|100|69.480000||
B|TSLA|20251217|15:01:35|S|10|470.710000||
B|TSLA|20251217|15:01:35|S|10|470.760000||
B|ABNB|20251217|15:01:36|S|100|134.435000||
B|HUT|20251217|15:01:36|S|250|40.625000||
B|HUT|20251217|15:01:36|S|400|40.625000||
B|TSLA|20251217|15:01:37|S|20|470.740000||
B|XLV|20251217|15:01:37|S|5|153.865500||
B|AMZN|20251217|15:01:38|S|2|222.499100||
B|AORT|20251217|15:01:38|S|67|48.040000||
B|GOOG|20251217|15:01:38|S|10|297.960000||
B|SOXL|20251217|15:01:38|S|200|36.100000||
B|BMNR|20251217|15:01:39|S|100|29.550000||
B|DRI|20251217|15:01:39|S|68|191.540000||
B|MU|20251217|15:01:39|S|25|226.110000||
B|CASY|20251217|15:01:40|S|10|554.740000||
B|WULF|20251217|15:01:40|S|1000|11.637300||
B|TQQQ|20251217|15:01:41|S|2|49.907300||
B|VOO|20251217|15:01:41|S|10|618.779100||
B|YCBD|20251217|15:01:41|S|100|2.250000||
B|Z|20251217|15:01:41|S|100|69.090000||
B|Z|20251217|15:01:41|S|100|69.132900||
B|KTOS|20251217|15:01:42|S|80|69.950000||
B|TSLA|20251217|15:01:42|S|10|470.635000||
B|CAT|20251217|15:01:43|S|100|560.961000||
B|GEN|20251217|15:01:43|S|50|27.712500||
B|MP|20251217|15:01:43|S|50|52.495000||
B|TXN|20251217|15:01:43|S|200|174.730000||
B|CRDO|20251217|15:01:44|S|1|134.300000||
B|QBTS|20251217|15:01:44|S|100|24.310700||
B|TSSI|20251217|15:01:44|S|20|7.139000||
B|XSD|20251217|15:01:44|S|1|314.150000||
B|SGOV|20251217|15:01:45|S|10|100.555000||
B|ZS|20251217|15:01:45|S|3|228.167700||
B|BTE|20251217|15:01:46|S|1000|3.126300||
B|IONQ|20251217|15:01:46|S|300|46.488600||
B|NTSK|20251217|15:01:46|S|10|18.660000||
B|SOXL|20251217|15:01:47|S|2|36.090000||
B|SMCI|20251217|15:01:48|S|85|30.185000||
B|TSLA|20251217|15:01:49|S|40|470.600000||
B|CMCSA|20251217|15:01:50|S|100|30.385000||
B|BMNR|20251217|15:01:51|S|100|29.539300||
B|GLD|20251217|15:01:51|S|26|398.690000||
B|LCID|20251217|15:01:51|S|10|11.295000||
B|CB|20251217|15:01:52|S|1|312.670000||
B|MELI|20251217|15:01:52|S|1|1925.430000||
B|RKLB|20251217|15:01:52|S|100|53.560000||
B|TSM|20251217|15:01:52|S|20|275.706900||
B|NVDA|20251217|15:01:53|S|25|171.499300||
B|TSM|20251217|15:01:53|S|20|275.706900||
B|TSM|20251217|15:01:53|S|20|275.710000||
B|CMG|20251217|15:01:54|S|15|37.435000||
B|IMA|20251217|15:01:54|S|50|6.420000||
B|TQQQ|20251217|15:01:54|S|75|49.890000||
B|IWM|20251217|15:01:55|S|15|247.805000||
B|NVDA|20251217|15:01:55|S|10|171.515000||
B|TSLA|20251217|15:01:55|S|28|470.595000||
B|TSLA|20251217|15:01:56|S|220|470.530000||
B|ZS|20251217|15:01:56|S|2|228.150000||
B|HXL|20251217|15:01:57|S|20|72.990000||
B|MGM|20251217|15:01:57|S|15|36.255000||
B|BA|20251217|15:01:58|S|600|207.660000||
B|CAT|20251217|15:01:58|S|80|560.830000||
B|CAT|20251217|15:01:58|S|200|560.840000||
B|GGLL|20251217|15:01:59|S|5|87.718600||
B|TSLQ|20251217|15:01:59|S|50|18.767500||
B|CAT|20251217|15:02:00|S|10|561.030000||
B|IBIT|20251217|15:02:00|S|3|48.745000||
B|NVDA|20251217|15:02:00|S|2|171.470000||
B|XEL|20251217|15:02:00|S|100|73.290000||
B|AMZN|20251217|15:02:01|S|1|222.354500||
B|LULU|20251217|15:02:01|S|1|208.710000||
B|SLV|20251217|15:02:01|S|100|60.190000||
B|SRPT|20251217|15:02:01|S|60|21.270000||
B|TQQQ|20251217|15:02:01|S|15|49.889300||
B|COIN|20251217|15:02:02|S|20|247.235000||
B|GME|20251217|15:02:02|S|50|22.867300||
B|IBM|20251217|15:02:02|S|10|304.790000||
B|IONQ|20251217|15:02:02|S|5|46.379000||
B|NFLX|20251217|15:02:02|S|70|95.055000||
B|NFLX|20251217|15:02:02|S|170|95.055000||
B|HL|20251217|15:02:03|S|21|19.369900||
B|QQQ|20251217|15:02:03|S|100|602.327300||
B|BYRN|20251217|15:02:04|S|42|17.400000||
B|SIVR|20251217|15:02:04|S|180|63.195000||
B|ZM|20251217|15:02:04|S|1|89.470000||
B|COIN|20251217|15:02:05|S|93|247.183200||
B|IOT|20251217|15:02:05|S|15|38.300000||
B|ACHR|20251217|15:02:06|S|20|7.650000||
B|COIN|20251217|15:02:06|S|52|247.213400||
B|LUMN|20251217|15:02:06|S|5|7.642500||
B|ZTS|20251217|15:02:06|S|9|123.005900||
B|AVGO|20251217|15:02:07|S|50|326.880000||
B|APP|20251217|15:02:08|S|10|663.099500||
B|CUK|20251217|15:02:08|S|110|26.115000||
B|GSM|20251217|15:02:08|S|100|4.690000||
B|GSM|20251217|15:02:08|S|100|4.690000||
B|NFLX|20251217|15:02:08|S|10|95.069300||
B|NVDA|20251217|15:02:08|S|100|171.469300||
B|RBLX|20251217|15:02:08|S|44|85.815000||
B|RIG|20251217|15:02:08|S|100|3.970000||
B|XYZ|20251217|15:02:08|S|200|64.270000||
B|ASTS|20251217|15:02:09|S|1|62.400000||
B|HLT|20251217|15:02:09|S|70|293.685800||
B|AVGO|20251217|15:02:10|S|3|326.890000||
B|COIN|20251217|15:02:10|S|1|247.243600||
B|DOMO|20251217|15:02:10|S|1200|8.550000||
B|MDB|20251217|15:02:10|S|100|415.590000||
B|PLTR|20251217|15:02:10|S|100|178.471100||
B|RGTI|20251217|15:02:10|S|50|22.770000||
B|SHOP|20251217|15:02:10|S|100|162.080000||
B|AMZU|20251217|15:02:11|S|280|32.831200||
B|KULR|20251217|15:02:11|S|600|3.017300||
B|PLCE|20251217|15:02:11|S|181|4.679300||
B|SHOP|20251217|15:02:11|S|100|162.090000||
B|SRPT|20251217|15:02:11|S|65|21.270000||
B|AMD|20251217|15:02:12|S|5|198.637800||
B|PLMR|20251217|15:02:12|S|100|130.340000||
B|GIS|20251217|15:02:13|S|20|48.720700||
B|GLIBK|20251217|15:02:13|S|11|34.980000||
B|RGTI|20251217|15:02:13|S|10|22.780000||
B|TSLA|20251217|15:02:13|S|28|470.280000||
B|BENF|20251217|15:02:14|S|100|4.930000||
B|BMNU|20251217|15:02:14|S|1410|5.819700||
B|COIN|20251217|15:02:14|S|46|247.260000||
B|FIX|20251217|15:02:14|S|1|883.100000||
B|ON|20251217|15:02:14|S|100|53.480000||
B|SPY|20251217|15:02:14|S|100|672.825000||
B|QQQ|20251217|15:02:15|S|120|602.299300||
B|GLD|20251217|15:02:16|S|25|398.750000||
B|RKLB|20251217|15:02:16|S|10|53.530000||
B|SHOP|20251217|15:02:16|S|136|162.100000||
B|VOO|20251217|15:02:17|S|1|618.679000||
B|APLX|20251217|15:02:18|S|100|45.400000||
B|CAT|20251217|15:02:18|S|2|560.923800||
B|COIN|20251217|15:02:18|S|80|247.150000||
B|NVDA|20251217|15:02:18|S|50|171.445000||
B|AMZN|20251217|15:02:19|S|7|222.289100||
B|COIN|20251217|15:02:19|S|48|247.230000||
B|SPY|20251217|15:02:19|S|100|672.835000||
B|ORCL|20251217|15:02:20|S|1|178.520000||
B|TOL|20251217|15:02:20|S|63|139.433600||
B|TOL|20251217|15:02:20|S|100|139.430000||
B|TOL|20251217|15:02:20|S|100|139.430000||
B|TOL|20251217|15:02:20|S|100|139.450000||
B|TOL|20251217|15:02:20|S|100|139.450000||
B|IONQ|20251217|15:02:21|S|1|46.445000||
B|RKLB|20251217|15:02:21|S|100|53.565000||
B|RLAY|20251217|15:02:21|S|50|8.022400||
B|SMR|20251217|15:02:21|S|39|15.899400||
B|ACN|20251217|15:02:22|S|20|274.830000||
B|COIN|20251217|15:02:22|S|43|247.253500||
B|QBTZ|20251217|15:02:22|S|100|14.170000||
B|SHLS|20251217|15:02:22|S|100|8.305000||
B|SHLS|20251217|15:02:22|S|100|8.310700||
B|UBER|20251217|15:02:22|S|100|79.350000||
B|PLTR|20251217|15:02:23|S|60|178.660000||
B|QXO|20251217|15:02:23|S|10|21.010000||
B|VRT|20251217|15:02:23|S|9|149.445300||
B|APLD|20251217|15:02:24|S|2|22.564500||
B|PLTR|20251217|15:02:24|S|4|178.650000||
B|PLTR|20251217|15:02:24|S|25|178.650000||
B|SOXL|20251217|15:02:24|S|50|36.080000||
B|BCE|20251217|15:02:25|S|100|23.155000||
B|ESRT|20251217|15:02:26|S|20|6.855000||
B|NVDA|20251217|15:02:26|S|1|171.498500||
B|RGTI|20251217|15:02:26|S|50|22.800000||
B|FRMI|20251217|15:02:27|S|188|8.929700||
B|RZLV|20251217|15:02:27|S|800|2.415000||
B|ZM|20251217|15:02:27|S|53|89.490000||
B|COIN|20251217|15:02:28|S|47|247.110000||
B|COIN|20251217|15:02:28|S|47|247.113300||
B|NVDU|20251217|15:02:28|S|100|101.080000||
B|USFR|20251217|15:02:28|S|25|50.380000||
B|RKLB|20251217|15:02:29|S|100|53.530000||
B|RZLV|20251217|15:02:29|E|1|2.410000||
B|SMCI|20251217|15:02:29|S|50|30.166900||
B|COIN|20251217|15:02:30|S|43|247.133300||
B|DFDV|20251217|15:02:30|S|2|5.105000||
B|ESRT|20251217|15:02:30|S|20|6.855000||
B|HRB|20251217|15:02:30|S|100|44.160000||
B|SMCI|20251217|15:02:30|S|3|30.175000||
B|AMD|20251217|15:02:31|S|20|198.667500||
B|VOO|20251217|15:02:31|S|3|618.678800||
B|BTCI|20251217|15:02:32|S|20|44.150000||
B|COIN|20251217|15:02:32|S|80|247.010000||
B|IMNM|20251217|15:02:32|S|100|20.610000||
B|ISTR|20251217|15:02:32|S|100|27.320000||
B|MDLZ|20251217|15:02:32|S|10|53.590000||
B|OKLO|20251217|15:02:32|S|9|75.720000||
B|PDI|20251217|15:02:32|S|23|17.649300||
B|TSLA|20251217|15:02:32|S|50|470.190000||
B|ALAB|20251217|15:02:33|S|1|142.060000||
B|CLSK|20251217|15:02:33|S|100|11.765000||
B|NVDA|20251217|15:02:33|S|3|171.485000||
B|OSUR|20251217|15:02:33|S|1600|2.490000||
B|TSLA|20251217|15:02:33|S|120|470.090000||
B|VXX|20251217|15:02:33|S|100|29.685000||
B|DUOL|20251217|15:02:34|S|1|185.540000||
B|SPYM|20251217|15:02:34|S|12|79.157100||
B|TSLA|20251217|15:02:34|S|15|470.136700||
B|MSOX|20251217|15:02:35|S|100|10.460000||
B|NVDA|20251217|15:02:35|S|500|171.497500||
B|SMCI|20251217|15:02:36|S|10|30.170700||
B|ASTC|20251217|15:02:37|S|1|3.620000||
B|PLTR|20251217|15:02:37|S|100|178.588300||
B|RKLB|20251217|15:02:38|S|100|53.510000||
B|SYM|20251217|15:02:38|S|10|57.170000||
B|COIN|20251217|15:02:39|S|12|246.920000||
B|QQQM|20251217|15:02:39|S|2|247.970000||
B|UPS|20251217|15:02:39|S|9|101.280000||
B|W|20251217|15:02:39|S|40|103.240000||
B|BE|20251217|15:02:40|S|490|77.290000||
B|KRE|20251217|15:02:40|S|300|67.290000||
B|KRE|20251217|15:02:40|S|300|67.295000||
B|AA|20251217|15:02:41|S|100|47.110000||
B|LEU|20251217|15:02:41|S|35|224.730000||
B|BYND|20251217|15:02:42|S|20|1.060000||
B|COIN|20251217|15:02:42|S|40|247.040000||
B|SMMT|20251217|15:02:42|S|7|17.250800||
B|TQQQ|20251217|15:02:42|S|75|49.909300||
B|ARM|20251217|15:02:43|S|50|113.202600||
B|COIN|20251217|15:02:44|S|46|246.970000||
B|DRI|20251217|15:02:44|S|100|191.560000||
B|IONQ|20251217|15:02:44|S|5|46.470000||
B|PLTR|20251217|15:02:44|S|100|178.698500||
B|TSLL|20251217|15:02:44|S|5|21.210000||
B|MENS|20251217|15:02:45|S|50|3.030000||
B|COIN|20251217|15:02:46|S|46|247.026600||
B|IONQ|20251217|15:02:46|S|400|46.465000||
B|AVGO|20251217|15:02:47|S|11|327.191700||
B|COWG|20251217|15:02:47|S|5|34.704500||
B|RGTI|20251217|15:02:47|S|120|22.825000||
B|RGTI|20251217|15:02:47|S|250|22.827600||
B|Z|20251217|15:02:47|S|8|69.150400||
B|Z|20251217|15:02:47|S|8|69.150400||
B|COIN|20251217|15:02:48|S|43|247.010000||
B|IJH|20251217|15:02:48|S|64|66.079700||
B|PLTR|20251217|15:02:48|S|25|178.698500||
B|CVS|20251217|15:02:49|S|100|77.420000||
B|RIVN|20251217|15:02:49|S|22|17.915000||
B|TSLA|20251217|15:02:49|S|25|470.355400||
B|BACpN|20251217|15:02:50|S|52|20.623300||
B|SLV|20251217|15:02:50|S|50|60.215000||
B|ZS|20251217|15:02:50|S|8|228.431900||
B|ZS|20251217|15:02:50|S|40|228.380000||
B|VFC|20251217|15:02:51|S|10|18.765000||
B|Z|20251217|15:02:51|S|8|69.132300||
B|Z|20251217|15:02:51|S|25|69.085900||
B|COHR|20251217|15:02:54|S|500|171.950000||
B|COIN|20251217|15:02:54|S|8|246.867700||
B|GOOGL|20251217|15:02:54|S|1|296.533500||
B|LWLG|20251217|15:02:54|S|100|2.970000||
B|MARA|20251217|15:02:54|S|700|10.085000||
B|NFE|20251217|15:02:54|S|16|1.310000||
B|RBRK|20251217|15:02:54|S|32|73.940000||
B|SMH|20251217|15:02:54|S|10|339.325000||
B|GS|20251217|15:02:55|S|1|870.930000||
B|NVDA|20251217|15:02:55|S|50|171.529300||
B|COIN|20251217|15:02:56|S|2|246.867700||
B|COIN|20251217|15:02:56|S|60|246.910000||
B|CYTK|20251217|15:02:56|S|100|60.075000||
B|GT|20251217|15:02:56|S|300|8.895000||
B|SITM|20251217|15:02:56|S|5|347.785000||
B|FIVN|20251217|15:02:57|S|40|21.295000||
B|OXY|20251217|15:02:57|S|89|40.565000||
B|SPY|20251217|15:02:57|S|120|672.830000||
B|AVGO|20251217|15:02:58|S|38|327.150000||
B|AVGO|20251217|15:02:58|S|80|327.135000||
B|KBH|20251217|15:02:58|S|34|62.705000||
B|DNN|20251217|15:03:00|S|1200|2.505000||
B|Z|20251217|15:03:00|S|200|69.035000||
B|PLTR|20251217|15:03:01|S|154|178.530000||
B|PLTR|20251217|15:03:01|S|600|178.555000||
B|VYNE|20251217|15:03:01|S|50|0.635800||
B|ZS|20251217|15:03:01|S|80|228.275000||
B|ANET|20251217|15:03:02|S|84|122.660000||
B|BIPC|20251217|15:03:02|S|20|44.300000||
B|COIN|20251217|15:03:02|S|1|246.930500||
B|SOXL|20251217|15:03:02|S|200|36.040000||
B|HYG|20251217|15:03:03|S|475|80.570000||
B|MOD|20251217|15:03:03|S|100|127.735700||
B|TQQQ|20251217|15:03:03|S|100|49.870000||
B|ZM|20251217|15:03:03|S|1|89.430000||
B|ZM|20251217|15:03:03|S|19|89.450000||
B|ZM|20251217|15:03:03|S|20|89.460000||
B|ZM|20251217|15:03:03|S|26|89.430000||
B|ZM|20251217|15:03:03|S|52|89.460000||
B|ANET|20251217|15:03:04|S|80|122.640000||
B|MDLN|20251217|15:03:04|S|63|38.970000||
B|MRVL|20251217|15:03:04|S|100|81.590000||
B|SOFI|20251217|15:03:04|S|10|25.425000||
B|ALAB|20251217|15:03:05|S|1|142.080000||
B|CHPY|20251217|15:03:05|S|6|53.470000||
B|ETHT|20251217|15:03:05|S|100|34.300000||
B|ETHT|20251217|15:03:05|S|200|34.300000||
B|ON|20251217|15:03:05|S|100|53.445000||
B|NVDA|20251217|15:03:06|S|7|171.497500||
B|SQQQ|20251217|15:03:06|S|496|74.537300||
B|Z|20251217|15:03:06|S|100|69.030000||
B|Z|20251217|15:03:06|S|100|69.040000||
B|Z|20251217|15:03:06|S|200|69.030000||
B|ZTO|20251217|15:03:06|S|100|21.105000||
B|GDC|20251217|15:03:07|S|200|3.620000||
B|GDC|20251217|15:03:07|S|400|3.590000||
B|MAGS|20251217|15:03:07|S|41|65.555000||
B|MSTR|20251217|15:03:07|S|29|163.230000||
B|RR|20251217|15:03:07|S|60|3.470000||
B|TSLL|20251217|15:03:07|S|600|21.150000||
B|AVGO|20251217|15:03:08|S|50|326.855000||
B|AVGO|20251217|15:03:08|S|100|326.855000||
B|RZLV|20251217|15:03:08|S|17|2.429900||
B|GRRR|20251217|15:03:09|S|1|11.969100||
B|JMTG|20251217|15:03:09|S|235|51.149900||
B|KMX|20251217|15:03:09|S|200|40.870000||
B|MRVL|20251217|15:03:09|S|100|81.570000||
B|QBTS|20251217|15:03:09|S|400|24.249100||
B|TSLA|20251217|15:03:09|S|225|469.690000||
B|PLTR|20251217|15:03:10|S|50|178.480000||
B|SPY|20251217|15:03:10|S|20|672.652500||
B|ZTO|20251217|15:03:10|S|105|21.105000||
B|AVGO|20251217|15:03:11|S|40|326.840000||
B|AVGO|20251217|15:03:11|S|90|326.830000||
B|AVGO|20251217|15:03:11|S|350|326.850000||
B|ITW|20251217|15:03:11|S|2|252.429200||
B|NUTX|20251217|15:03:11|S|6|159.545000||
B|QCOM|20251217|15:03:11|S|50|172.747200||
B|RDDT|20251217|15:03:11|S|80|230.590000||
B|RDDT|20251217|15:03:11|S|100|230.515000||
B|SOXL|20251217|15:03:11|S|70|36.005000||
B|MRVL|20251217|15:03:12|S|100|81.580000||
B|TQQQ|20251217|15:03:12|S|100|49.830000||
B|TSLA|20251217|15:03:12|S|100|469.770000||
B|UVIX|20251217|15:03:13|S|6|7.197300||
B|AEM|20251217|15:03:14|S|42|165.920000||
B|AMZN|20251217|15:03:14|S|1|222.188800||
B|AMZN|20251217|15:03:14|S|800|222.205000||
B|MRVL|20251217|15:03:14|S|69|81.570000||
B|MRVL|20251217|15:03:14|S|100|81.578000||
B|ZM|20251217|15:03:14|S|5|89.390000||
B|AVGO|20251217|15:03:15|S|20|327.111500||
B|MARA|20251217|15:03:15|S|10|10.075000||
B|TQQQ|20251217|15:03:15|S|200|49.840700||
B|VTIP|20251217|15:03:15|S|47|50.107500||
B|AMSC|20251217|15:03:16|S|42|29.330000||
B|BPRE|20251217|15:03:16|S|500|14.190000||
B|U|20251217|15:03:16|S|100|43.930000||
B|PYPL|20251217|15:03:17|S|1|60.919300||
B|TSLL|20251217|15:03:17|S|50|21.170000||
B|Z|20251217|15:03:17|S|100|69.145700||
B|ASND|20251217|15:03:18|S|200|204.060000||
B|MRVL|20251217|15:03:18|S|71|81.590000||
B|MRVL|20251217|15:03:18|S|100|81.590800||
B|TSLA|20251217|15:03:18|S|50|469.999600||
B|CMBM|20251217|15:03:19|S|100|1.625000||
B|MSFT|20251217|15:03:19|S|32|478.580000||
B|SGOV|20251217|15:03:19|S|1400|100.555000||
B|BA|20251217|15:03:20|S|100|207.410000||
B|MU|20251217|15:03:20|S|20|226.255500||
B|SOLT|20251217|15:03:20|S|60|6.290000||
B|GEMI|20251217|15:03:21|S|1|11.278600||
B|IONQ|20251217|15:03:21|S|100|46.350000||
B|ANNX|20251217|15:03:22|S|100|4.860000||
B|BBAI|20251217|15:03:22|S|5|5.525000||
B|RIG|20251217|15:03:22|S|25|3.950000||
B|RR|20251217|15:03:23|S|100|3.470000||
B|AVGG|20251217|15:03:24|S|200|24.790000||
B|PDD|20251217|15:03:24|S|200|104.850000||
B|PTIR|20251217|15:03:24|S|2|28.659300||
B|SOXL|20251217|15:03:24|S|2|36.030000||
B|DRI|20251217|15:03:25|S|125|191.570000||
B|RZLV|20251217|15:03:25|S|20|2.429800||
B|TQQQ|20251217|15:03:25|S|100|49.842700||
B|TSLA|20251217|15:03:25|S|92|469.810000||
B|TMF|20251217|15:03:26|S|200|38.285000||
B|TSLA|20251217|15:03:26|S|50|469.835000||
B|ZM|20251217|15:03:26|S|47|89.310000||
B|CWST|20251217|15:03:27|S|20|100.660000||
B|PYPL|20251217|15:03:28|S|50|60.919300||
B|SNDL|20251217|15:03:28|S|15|2.100000||
B|SOXL|20251217|15:03:28|S|25|36.040000||
B|TQQQ|20251217|15:03:28|S|100|49.852700||
B|GRRR|20251217|15:03:29|S|1|11.969100||
B|ONDS|20251217|15:03:29|S|10|7.385000||
B|SERV|20251217|15:03:29|S|200|9.705000||
B|SMCI|20251217|15:03:29|S|10|30.187500||
B|ZTS|20251217|15:03:29|S|100|122.960000||
B|CNTB|20251217|15:03:30|S|100|2.210000||
B|VYNE|20251217|15:03:31|S|120|0.639800||
B|ZTS|20251217|15:03:32|S|100|122.990000||
B|QQQ|20251217|15:03:33|S|250|602.220000||
B|ZIM|20251217|15:03:33|S|7|19.560000||
B|ZTS|20251217|15:03:33|S|100|123.020000||
B|ONDS|20251217|15:03:34|S|100|7.385000||
B|COP|20251217|15:03:35|S|100|93.975000||
B|FDUS|20251217|15:03:36|S|50|19.680000||
B|BJ|20251217|15:03:37|S|100|95.790000||
B|CRK|20251217|15:03:37|S|50|21.935000||
B|SPRB|20251217|15:03:37|S|2|74.020000||
B|LNG|20251217|15:03:38|S|80|191.220000||
B|MRNA|20251217|15:03:38|S|300|30.435000||
B|SOXL|20251217|15:03:39|S|10|36.040000||
B|HAFN|20251217|15:03:40|S|1|5.570000||
B|PLTR|20251217|15:03:40|S|60|178.655000||
B|Z|20251217|15:03:40|S|100|69.135000||
B|PROP|20251217|15:03:41|S|65|1.697500||
B|TRON|20251217|15:03:41|S|20|1.555000||
B|ZTO|20251217|15:03:41|S|262|21.100000||
B|SOXL|20251217|15:03:43|S|1|36.040000||
B|OPEN|20251217|15:03:44|S|100|6.279300||
B|SPY|20251217|15:03:44|S|100|672.835000||
B|AMZN|20251217|15:03:45|S|5|222.254600||
B|NBIS|20251217|15:03:45|S|16|76.260000||
B|BA|20251217|15:03:46|S|100|207.455000||
B|NPWR/WS|20251217|15:03:46|S|2|0.600000||
B|SPY|20251217|15:03:47|S|20|672.805000||
B|ZTO|20251217|15:03:47|S|223|21.100000||
B|ARE|20251217|15:03:48|S|20|47.240000||
B|GIL|20251217|15:03:48|S|10|63.125000||
B|PYPL|20251217|15:03:48|S|15|60.939100||
B|SLE|20251217|15:03:48|S|200|0.689500||
B|SMG|20251217|15:03:48|S|10|59.700000||
B|BTBT|20251217|15:03:51|S|2|2.004500||
B|GDC|20251217|15:03:55|S|88|3.660000||
B|HTUS|20251217|15:03:55|S|1|43.580000||
B|Z|20251217|15:03:55|S|477|69.114700||
B|PLTR|20251217|15:03:56|S|1|178.638200||
B|TSLA|20251217|15:03:56|S|18|469.929200||
B|AMD|20251217|15:03:57|S|5|198.590000||
B|QUBT|20251217|15:03:57|S|300|10.305000||
B|RXRX|20251217|15:03:57|S|10|4.779900||
B|GDC|20251217|15:03:58|S|100|3.570000||
B|CBRL|20251217|15:03:59|S|5|27.205400||
B|IBKR|20251217|15:03:59|S|4|62.588600||
B|SQQQ|20251217|15:03:59|S|120|74.499300||
B|PLTR|20251217|15:04:00|S|10|178.608700||
B|SBUX|20251217|15:04:00|S|10|85.634400||
B|MRVL|20251217|15:04:01|S|44|81.480900||
B|NUGT|20251217|15:04:01|S|38|181.740000||
B|TNA|20251217|15:04:01|S|3|46.740000||
B|TSLA|20251217|15:04:01|S|54|470.010000||
B|UBER|20251217|15:04:01|S|700|79.450000||
B|NBIS|20251217|15:04:02|S|5|76.240000||
B|TNA|20251217|15:04:02|S|2|46.740900||
B|AMC|20251217|15:04:03|S|250|1.865000||
B|VOO|20251217|15:04:03|S|90|618.669100||
B|AMD|20251217|15:04:04|S|345|198.590000||
B|AVGO|20251217|15:04:04|S|50|327.375000||
B|MSFT|20251217|15:04:04|S|40|478.520000||
B|TAL|20251217|15:04:04|S|100|10.980000||
B|TLRY|20251217|15:04:04|S|100|13.309100||
B|VYNE|20251217|15:04:04|S|200|0.634600||
B|VYNE|20251217|15:04:04|S|2000|0.635600||
B|VYNE|20251217|15:04:04|S|2000|0.636400||
B|YANG|20251217|15:04:04|S|100|26.199300||
B|AGNC|20251217|15:04:05|S|20|10.510000||
B|BBAI|20251217|15:04:05|S|1044|5.525000||
B|COIN|20251217|15:04:05|S|1|246.995000||
B|TSLL|20251217|15:04:05|S|199|21.175000||
B|Z|20251217|15:04:05|S|29|69.115000||
B|CXT|20251217|15:04:06|S|43|46.970000||
B|NBIS|20251217|15:04:06|S|22|76.250000||
B|PDD|20251217|15:04:07|S|200|104.860000||
B|TSM|20251217|15:04:07|S|137|275.590000||
B|TSM|20251217|15:04:07|S|500|275.570000||
B|VYNE|20251217|15:04:07|S|500|0.638900||
B|VYNE|20251217|15:04:07|S|2000|0.637600||
B|QQQ|20251217|15:04:08|S|2|602.259300||
B|GOOGL|20251217|15:04:09|S|20|296.680000||
B|IONQ|20251217|15:04:09|S|4|46.250000||
B|AMDL|20251217|15:04:10|S|1|13.480000||
B|JEPQ|20251217|15:04:10|S|11|57.315000||
B|TSLA|20251217|15:04:10|S|100|469.890000||
B|ZS|20251217|15:04:10|S|40|228.120000||
B|AVGO|20251217|15:04:11|S|2|327.148000||
B|JNUG|20251217|15:04:11|S|10|202.320000||
B|NVDA|20251217|15:04:11|S|50|171.459300||
B|TMUS|20251217|15:04:11|S|10|199.800000||
B|LMT|20251217|15:04:14|S|240|473.265000||
B|AMBA|20251217|15:04:15|S|50|69.960000||
B|CALM|20251217|15:04:15|S|100|87.570000||
B|FXI|20251217|15:04:15|S|100|37.870000||
B|AMD|20251217|15:04:16|S|15|198.589500||
B|NVDA|20251217|15:04:17|S|2|171.459300||
B|SLV|20251217|15:04:17|S|138|60.235000||
B|USAR|20251217|15:04:17|S|25|13.805000||
B|SMC|20251217|15:04:18|S|111|26.780000||
B|Z|20251217|15:04:18|S|8|69.146900||
B|LPA|20251217|15:04:19|S|100|2.790000||
B|RGTI|20251217|15:04:19|S|50|22.689300||
B|AVGO|20251217|15:04:20|S|1|326.950000||
B|CDNS|20251217|15:04:21|S|23|312.770000||
B|FTI|20251217|15:04:21|S|100|44.100000||
B|NVDA|20251217|15:04:21|S|27|171.439300||
B|TSLA|20251217|15:04:22|S|11|470.120000||
B|ATPC|20251217|15:04:23|E|54|0.143000||
B|BBH|20251217|15:04:23|S|16|190.070800||
B|PDI|20251217|15:04:23|S|10|17.649300||
B|VOO|20251217|15:04:23|S|6|618.639300||
B|DOCS|20251217|15:04:24|S|100|43.590000||
B|SNA|20251217|15:04:24|S|1|345.770000||
B|SPXC|20251217|15:04:24|S|100|209.030000||
B|SPXC|20251217|15:04:24|S|200|209.040000||
B|SPXC|20251217|15:04:24|S|200|209.120000||
B|Z|20251217|15:04:24|S|100|69.270000||
B|ZS|20251217|15:04:24|S|3|228.135000||
B|AGRO|20251217|15:04:25|S|500|7.790000||
B|HLT|20251217|15:04:25|S|50|293.620000||
B|MRVL|20251217|15:04:25|S|100|81.480000||
B|IONQ|20251217|15:04:26|S|4|46.289100||
B|MDT|20251217|15:04:26|S|1|98.425000||
B|SDIV|20251217|15:04:27|S|200|24.055000||
B|SMX|20251217|15:04:27|S|1|133.420000||
B|SQM|20251217|15:04:27|S|120|66.400000||
B|IREN|20251217|15:04:28|S|1|34.516000||
B|MU|20251217|15:04:29|S|50|226.020000||
B|SPY|20251217|15:04:29|S|5|672.780000||
B|VOO|20251217|15:04:29|S|1|618.619100||
B|ZS|20251217|15:04:29|S|120|228.140000||
B|QLD|20251217|15:04:30|S|1|67.689300||
B|TLRY|20251217|15:04:30|S|326|13.330000||
B|NVDA|20251217|15:04:31|S|50|171.395000||
B|STLD|20251217|15:04:31|S|1|171.580000||
B|OPPE|20251217|15:04:32|S|25|50.475000||
B|TSM|20251217|15:04:33|S|25|275.540000||
B|ROK|20251217|15:04:35|S|120|390.070000||
B|ROK|20251217|15:04:35|S|160|390.110000||
B|ROK|20251217|15:04:35|S|200|390.110000||
B|TSLA|20251217|15:04:35|S|5|470.103300||
B|Z|20251217|15:04:35|S|100|69.153900||
B|DVYE|20251217|15:04:36|S|200|30.385000||
B|ROK|20251217|15:04:36|S|40|390.470000||
B|ROK|20251217|15:04:36|S|80|390.120000||
B|ROK|20251217|15:04:36|S|80|390.140000||
B|ROK|20251217|15:04:36|S|80|390.460000||
B|ROK|20251217|15:04:36|S|80|390.460000||
B|ROK|20251217|15:04:36|S|120|390.460000||
B|ROK|20251217|15:04:36|S|120|390.460000||
B|ROK|20251217|15:04:36|S|128|390.460000||
B|ROK|20251217|15:04:36|S|160|390.460000||
B|TSLA|20251217|15:04:36|S|200|470.100000||
B|TSLA|20251217|15:04:36|S|200|470.100000||
B|ZS|20251217|15:04:36|S|40|228.150000||
B|AMD|20251217|15:04:37|S|100|198.480000||
B|AMD|20251217|15:04:37|S|600|198.482300||
B|AVUV|20251217|15:04:37|S|11|103.673000||
B|TSLA|20251217|15:04:37|S|25|470.058200||
B|ZS|20251217|15:04:37|S|4|228.317400||
B|AMD|20251217|15:04:38|S|8|198.462200||
B|GTLB|20251217|15:04:38|S|5|38.335000||
B|PLTR|20251217|15:04:38|S|4|178.577200||
B|SHAK|20251217|15:04:38|S|1|82.400000||
B|BE|20251217|15:04:39|S|59|76.860000||
B|BTG|20251217|15:04:39|S|1778|4.566900||
B|IWM|20251217|15:04:39|S|140|247.839300||
B|MSOX|20251217|15:04:39|S|70|10.520000||
B|RGTI|20251217|15:04:39|S|100|22.690000||
B|RXRX|20251217|15:04:39|S|10|4.779900||
B|SPMO|20251217|15:04:39|S|1|116.790000||
B|TSM|20251217|15:04:39|S|10|275.540000||
B|VTV|20251217|15:04:40|S|70|191.068800||
B|ASTS|20251217|15:04:41|S|33|62.220500||
B|QQQ|20251217|15:04:41|S|2|602.107300||
B|VUG|20251217|15:04:41|S|55|477.000000||
B|NBIS|20251217|15:04:42|S|20|76.140000||
B|RIG|20251217|15:04:42|S|1000|3.957300||
B|BCS|20251217|15:04:43|S|11|24.425000||
B|QBTS|20251217|15:04:43|S|6|24.231800||
B|VWO|20251217|15:04:43|S|28|53.115000||
B|BMNR|20251217|15:04:44|S|178|29.475000||
B|CRM|20251217|15:04:44|S|6|259.660000||
B|ENVA|20251217|15:04:44|S|21|165.330000||
B|GEV|20251217|15:04:44|S|2|619.360000||
B|SMCI|20251217|15:04:44|S|1|30.145000||
B|SOXL|20251217|15:04:44|S|200|35.940000||
B|CVS|20251217|15:04:45|S|100|77.420000||
B|NVDA|20251217|15:04:45|S|2|171.305000||
B|RZLV|20251217|15:04:45|S|3|2.420000||
B|RZLV|20251217|15:04:45|S|227|2.419900||
B|SOXL|20251217|15:04:45|S|3|35.930000||
B|TSLA|20251217|15:04:45|S|2|469.775000||
B|ZIM|20251217|15:04:45|S|7|19.500000||
B|ZIM|20251217|15:04:45|S|30|19.490000||
B|ZIM|20251217|15:04:45|S|64|19.505000||
B|ZIM|20251217|15:04:45|S|86|19.505000||
B|ZIM|20251217|15:04:45|S|100|19.490000||
B|ZIM|20251217|15:04:45|S|100|19.500000||
B|ZIM|20251217|15:04:45|S|100|19.505000||
B|SOXL|20251217|15:04:46|S|110|35.940000||
B|SOXL|20251217|15:04:46|S|200|35.935000||
B|SQM|20251217|15:04:46|S|1|66.440000||
B|UPST|20251217|15:04:46|S|100|46.120000||
B|RYAAY|20251217|15:04:47|S|3|71.320000||
B|TSLA|20251217|15:04:47|S|400|469.790000||
B|BE|20251217|15:04:48|S|50|76.820000||
B|ORCL|20251217|15:04:48|S|160|178.220000||
B|PLTR|20251217|15:04:48|S|50|178.440000||
B|RZLV|20251217|15:04:49|S|10|2.410000||
B|SMCI|20251217|15:04:49|S|160|30.135000||
B|TQQQ|20251217|15:04:49|S|100|49.815000||
B|ZS|20251217|15:04:49|S|80|228.100000||
B|QBTS|20251217|15:04:50|S|40|24.199100||
B|TQQQ|20251217|15:04:50|S|1000|49.792700||
B|TSLA|20251217|15:04:50|S|36|469.590000||
B|UBER|20251217|15:04:50|S|3|79.445000||
B|NVDA|20251217|15:04:51|S|8|171.279000||
B|QQQ|20251217|15:04:51|S|10|601.979300||
B|TSLA|20251217|15:04:51|S|35|469.561800||
B|KNX|20251217|15:04:52|S|100|53.022000||
B|MBOT|20251217|15:04:52|S|1214|2.060000||
B|SHEL|20251217|15:04:53|S|25|71.440000||
B|SOXS|20251217|15:04:53|S|3617|3.779300||
B|UVIX|20251217|15:04:53|S|6|7.197300||
B|Z|20251217|15:04:53|S|100|69.265000||
B|ES|20251217|15:04:54|S|20|66.810000||
B|NIO|20251217|15:04:54|S|25|4.900000||
B|OXY|20251217|15:04:54|S|54|40.615000||
B|SPXS|20251217|15:04:54|S|100|37.350000||
B|TSLA|20251217|15:04:54|S|100|469.490000||
B|ALIT|20251217|15:04:55|S|300|2.115000||
B|AVGO|20251217|15:04:55|S|2|327.100000||
B|CVNA|20251217|15:04:55|S|15|451.270000||
B|HIMS|20251217|15:04:55|S|600|35.285000||
B|TSLA|20251217|15:04:55|S|5|469.434500||
B|QQQ|20251217|15:04:56|S|250|602.015000||
B|SOXL|20251217|15:04:56|S|200|35.910000||
B|TSLA|20251217|15:04:56|S|80|469.465000||
B|ARE|20251217|15:04:57|S|100|47.230000||
B|CELH|20251217|15:04:57|S|100|41.010000||
B|HUT|20251217|15:04:57|S|100|40.520000||
B|SOXL|20251217|15:04:58|S|3|35.910000||
B|TSLA|20251217|15:04:58|S|100|469.490000||
B|NVDA|20251217|15:04:59|S|2800|171.287100||
B|PBR|20251217|15:04:59|S|20|11.725000||
B|VYNE|20251217|15:04:59|S|200|0.638300||
B|ALAB|20251217|15:05:00|S|20|142.100000||
B|NVDX|20251217|15:05:00|S|5|15.097500||
B|VOO|20251217|15:05:00|S|1|618.528800||
B|XLE|20251217|15:05:00|S|8|44.665000||
B|ENTG|20251217|15:05:01|S|3|85.400000||
B|IYJ|20251217|15:05:01|S|1|146.793000||
B|RZLV|20251217|15:05:01|S|1|2.409800||
B|SOXL|20251217|15:05:01|E|300|35.915500||
B|ARM|20251217|15:05:02|S|1|112.977600||
B|KMX|20251217|15:05:02|S|60|40.950000||
B|RZLV|20251217|15:05:02|S|565|2.405000||
B|QBTS|20251217|15:05:03|S|1|24.214600||
B|ALDX|20251217|15:05:04|S|100|5.280000||
B|COF|20251217|15:05:04|S|4|239.890000||
B|DBC|20251217|15:05:04|S|300|22.785000||
B|NVDA|20251217|15:05:04|S|100|171.275600||
B|SLV|20251217|15:05:04|S|100|60.260000||
B|BCS|20251217|15:05:05|S|100|24.425000||
B|ORCL|20251217|15:05:05|S|62|178.220000||
B|ZTO|20251217|15:05:05|S|100|21.105000||
B|AFCG|20251217|15:05:06|S|7|3.078700||
B|PLTR|20251217|15:05:06|S|100|178.350000||
B|PLTR|20251217|15:05:06|S|300|178.340000||
B|PLTR|20251217|15:05:06|S|600|178.360000||
B|AMZN|20251217|15:05:07|S|100|222.162100||
B|LRCX|20251217|15:05:07|S|100|154.140000||
B|QQQ|20251217|15:05:07|S|100|602.085000||
B|QQQ|20251217|15:05:07|S|200|602.077500||
B|RIOT|20251217|15:05:07|S|100|13.045000||
B|ZS|20251217|15:05:07|S|6|228.088600||
B|TSLA|20251217|15:05:08|S|20|469.433500||
B|TSLA|20251217|15:05:08|S|25|469.480000||
B|AVGO|20251217|15:05:09|S|1|327.370000||
B|CRBG|20251217|15:05:09|S|100|30.405000||
B|IBIT|20251217|15:05:09|S|100|48.645000||
B|MU|20251217|15:05:09|S|9|225.530000||
B|Z|20251217|15:05:09|S|12|69.161500||
B|AMZN|20251217|15:05:10|S|100|222.162000||
B|CORZ|20251217|15:05:10|S|100|13.645000||
B|FIG|20251217|15:05:10|S|40|37.450000||
B|MU|20251217|15:05:10|S|33|225.630000||
B|TSLA|20251217|15:05:10|S|8|469.400000||
B|ETHU|20251217|15:05:11|S|10|49.420000||
B|TSLA|20251217|15:05:11|S|10|469.325000||
B|W|20251217|15:05:11|S|2|103.500000||
B|CMCSA|20251217|15:05:12|S|100|30.425000||
B|CVNA|20251217|15:05:12|S|15|450.460000||
B|TSLA|20251217|15:05:12|S|50|469.340000||
B|TSLA|20251217|15:05:12|S|52|469.345000||
B|TWLO|20251217|15:05:12|S|10|139.675000||
B|CRK|20251217|15:05:13|S|25|21.975000||
B|SQQQ|20251217|15:05:13|S|500|74.592700||
B|TSLA|20251217|15:05:13|S|25|469.288500||
B|TSLA|20251217|15:05:13|S|52|469.298500||
B|BATL|20251217|15:05:14|S|200|1.160000||
B|ES|20251217|15:05:14|S|20|66.770000||
B|LRCX|20251217|15:05:14|S|4|154.100000||
B|ORCL|20251217|15:05:14|S|50|178.220000||
B|WBD|20251217|15:05:14|S|20|28.310000||
B|ABNB|20251217|15:05:15|S|100|134.500000||
B|AMD|20251217|15:05:15|S|20|198.352000||
B|LRCX|20251217|15:05:15|S|100|154.127600||
B|MU|20251217|15:05:15|S|28|225.770000||
B|ORCL|20251217|15:05:15|S|15|178.180000||
B|PDD|20251217|15:05:15|S|100|104.879300||
B|FSM|20251217|15:05:16|S|10|9.732600||
B|MDLN|20251217|15:05:16|S|5|38.989600||
B|MSTR|20251217|15:05:16|S|100|163.100000||
B|BITI|20251217|15:05:17|S|100|23.665000||
B|FLUX|20251217|15:05:17|S|200|1.350000||
B|LRCX|20251217|15:05:17|S|45|154.130000||
B|LRCX|20251217|15:05:17|S|50|154.130000||
B|LRCX|20251217|15:05:17|S|100|154.127500||
B|MENS|20251217|15:05:17|S|1|3.000000||
B|TSLA|20251217|15:05:17|S|25|469.765000||
B|XEL|20251217|15:05:17|S|100|73.235000||
B|LRCX|20251217|15:05:18|S|100|154.127800||
B|MSGS|20251217|15:05:18|S|20|240.400000||
B|NAMM|20251217|15:05:18|S|100|1.085000||
B|NGD|20251217|15:05:18|S|20|8.310000||
B|CMCSV|20251217|15:05:19|S|30|28.640000||
B|RBRK|20251217|15:05:19|S|20|73.672000||
B|VT|20251217|15:05:19|S|22|139.555000||
B|CRWV|20251217|15:05:20|S|7|65.420000||
B|PLTR|20251217|15:05:20|S|20|178.411700||
B|QQQM|20251217|15:05:20|E|1|247.900000||
B|MU|20251217|15:05:21|S|100|225.821200||
B|W|20251217|15:05:21|S|4|103.570000||
B|ZS|20251217|15:05:21|S|7|228.246700||
B|ASTS|20251217|15:05:22|S|20|62.158000||
B|FDS|20251217|15:05:22|S|1|295.810000||
B|TSLA|20251217|15:05:22|S|200|470.250000||
B|BDRX|20251217|15:05:23|S|250|5.560000||
B|LTC|20251217|15:05:23|S|100|34.550000||
B|MSTR|20251217|15:05:23|S|30|163.120000||
B|MU|20251217|15:05:23|S|11|225.890000||
B|ROK|20251217|15:05:23|S|4|389.970000||
B|TSLA|20251217|15:05:23|S|50|470.290000||
B|TSLA|20251217|15:05:23|S|50|470.320000||
B|MU|20251217|15:05:24|S|12|225.940000||
B|SLV|20251217|15:05:24|S|50|60.245000||
B|BE|20251217|15:05:25|S|10|76.710000||
B|GAP|20251217|15:05:25|S|100|27.575000||
B|GEV|20251217|15:05:25|S|57|619.420000||
B|SQQQ|20251217|15:05:25|S|300|74.539300||
B|ZS|20251217|15:05:25|S|1|228.133700||
B|AVGO|20251217|15:05:26|S|400|327.752800||
B|DOW|20251217|15:05:26|S|250|23.165000||
B|ENVX|20251217|15:05:26|S|500|7.357300||
B|MU|20251217|15:05:26|S|25|225.930000||
B|RGTI|20251217|15:05:26|S|2|22.710000||
B|AMD|20251217|15:05:27|S|76|198.390000||
B|MU|20251217|15:05:27|S|27|225.800000||
B|MU|20251217|15:05:27|S|50|225.817400||
B|NDAQ|20251217|15:05:27|S|4|93.605000||
B|SNPS|20251217|15:05:27|S|5|455.858000||
B|USFR|20251217|15:05:27|S|1|50.384500||
B|ASBP|20251217|15:05:28|E|100|0.095100||
B|NVDX|20251217|15:05:28|S|2|15.110000||
B|TSLA|20251217|15:05:28|S|60|470.240000||
B|MU|20251217|15:05:29|S|100|225.817600||
B|SPY|20251217|15:05:29|S|104|672.640000||
B|ADBE|20251217|15:05:30|S|120|353.790000||
B|AVGO|20251217|15:05:30|S|656|327.900000||
B|BE|20251217|15:05:30|S|5|76.720000||
B|MSTR|20251217|15:05:30|S|1|162.950000||
B|SLV|20251217|15:05:31|S|138|60.235000||
B|SOXL|20251217|15:05:32|S|200|35.960000||
B|ARM|20251217|15:05:33|S|1|113.120000||
B|MRNA|20251217|15:05:33|S|1|30.466200||
B|MU|20251217|15:05:33|S|100|225.876100||
B|ORCL|20251217|15:05:33|S|5|178.170000||
B|DIOD|20251217|15:05:34|S|100|50.340000||
B|IONQ|20251217|15:05:34|S|100|46.280000||
B|JPM|20251217|15:05:34|S|10|315.990000||
B|LITE|20251217|15:05:34|S|42|321.180000||
B|PINS|20251217|15:05:34|S|5|26.005000||
B|TSLA|20251217|15:05:34|S|50|470.290000||
B|ALGN|20251217|15:05:35|S|100|160.400000||
B|DAL|20251217|15:05:35|S|500|70.575000||
B|EPAC|20251217|15:05:36|S|12|39.705000||
B|IBRX|20251217|15:05:36|S|1185|2.086900||
B|TSLA|20251217|15:05:36|S|20|470.330000||
B|VWO|20251217|15:05:36|S|5|53.120000||
B|MSTX|20251217|15:05:37|S|70|4.507300||
B|SOXL|20251217|15:05:37|S|1|36.000000||
B|TSLA|20251217|15:05:37|S|100|470.346300||
B|MSTR|20251217|15:05:38|S|20|162.920000||
B|ARM|20251217|15:05:39|S|100|113.180000||
B|AVGO|20251217|15:05:39|S|10|327.750000||
B|MU|20251217|15:05:39|S|32|225.890000||
B|ORCL|20251217|15:05:39|S|2|178.230000||
B|UVIX|20251217|15:05:39|S|1026|7.185000||
B|AVGO|20251217|15:05:40|S|730|327.750000||
B|EPR|20251217|15:05:40|S|10|49.720000||
B|ORCL|20251217|15:05:40|S|2|178.200000||
B|OXY|20251217|15:05:40|S|50|40.642600||
B|MU|20251217|15:05:41|S|45|225.870000||
B|ZTO|20251217|15:05:41|S|200|21.105000||
B|ALAB|20251217|15:05:42|S|70|142.100000||
B|ALM|20251217|15:05:42|S|100|7.965000||
B|ARKB|20251217|15:05:42|S|1000|28.490000||
B|CVX|20251217|15:05:42|S|1|149.185000||
B|ETN|20251217|15:05:42|S|26|313.622800||
B|SGOV|20251217|15:05:43|S|55|100.559300||
B|TSLA|20251217|15:05:43|S|10|470.343500||
B|TSLA|20251217|15:05:43|S|10|470.350800||
B|TSLA|20251217|15:05:43|S|100|470.402000||
B|MELI|20251217|15:05:44|S|1|1926.130000||
B|MU|20251217|15:05:44|S|30|225.690000||
B|AVGO|20251217|15:05:45|S|100|327.865000||
B|AVGX|20251217|15:05:45|S|228|42.923600||
B|CPZ|20251217|15:05:45|S|100|14.760000||
B|SOXL|20251217|15:05:45|S|200|35.965000||
B|UNP|20251217|15:05:45|S|2|237.758700||
B|ZTS|20251217|15:05:45|S|200|122.940000||
B|CIFR|20251217|15:05:46|S|80|14.800000||
B|MSTR|20251217|15:05:46|S|10|162.670000||
B|MSTR|20251217|15:05:46|S|80|162.710000||
B|COST|20251217|15:05:47|S|145|861.282100||
B|MU|20251217|15:05:47|S|100|225.684900||
B|TSLA|20251217|15:05:47|S|20|470.337900||
B|TSLA|20251217|15:05:47|S|25|470.310000||
B|TSLA|20251217|15:05:47|S|80|470.310000||
B|GRAB|20251217|15:05:48|S|18|4.880000||
B|TSLA|20251217|15:05:48|S|16|470.275000||
B|AMD|20251217|15:05:49|S|100|198.400000||
B|MU|20251217|15:05:49|S|97|225.730000||
B|CRML|20251217|15:05:50|S|1000|7.270000||
B|CVS|20251217|15:05:50|S|100|77.575000||
B|DE|20251217|15:05:50|S|200|483.370000||
B|MU|20251217|15:05:51|S|4|225.730000||
B|PBR|20251217|15:05:51|S|20|11.735000||
B|Z|20251217|15:05:51|S|1|69.197800||
B|COF|20251217|15:05:52|S|25|239.930000||
B|Z|20251217|15:05:52|S|100|69.161500||
B|ARM|20251217|15:05:53|S|27|113.185000||
B|AVGO|20251217|15:05:53|S|120|327.770000||
B|CNQ|20251217|15:05:53|S|4|31.655000||
B|QLD|20251217|15:05:53|S|1|67.679500||
B|AVGO|20251217|15:05:54|S|50|327.800000||
B|AXON|20251217|15:05:54|S|1|547.981000||
B|COHR|20251217|15:05:54|S|10|171.620000||
B|MDU|20251217|15:05:54|S|55|19.395000||
B|KVYO|20251217|15:05:55|S|100|30.440000||
B|MU|20251217|15:05:55|S|49|225.685700||
B|ORCL|20251217|15:05:55|S|53|178.117800||
B|GOOG|20251217|15:05:56|S|200|297.930000||
B|PATH|20251217|15:05:56|S|119|15.935000||
B|IBIT|20251217|15:05:57|S|100|48.594500||
B|LRCX|20251217|15:05:57|S|100|154.180000||
B|MDLN|20251217|15:05:57|S|86|38.990000||
B|MU|20251217|15:05:57|S|15|225.680000||
B|MU|20251217|15:05:57|S|20|225.680000||
B|MU|20251217|15:05:57|S|55|225.720000||
B|RIO|20251217|15:05:57|S|8|77.180000||
B|AMZN|20251217|15:05:58|S|27|222.158800||
B|IONQ|20251217|15:05:58|S|4|46.219100||
B|QBTS|20251217|15:05:58|S|1|24.195000||
B|AAOI|20251217|15:05:59|S|202|27.170000||
B|DJT|20251217|15:05:59|S|3|10.667300||
B|MARA|20251217|15:05:59|S|10|10.055000||
B|TIPT|20251217|15:05:59|S|100|18.165000||
B|HSTM|20251217|15:06:00|S|20|24.010000||
B|MS|20251217|15:06:00|S|150|174.848100||
B|GIS|20251217|15:06:01|S|400|48.672700||
B|MU|20251217|15:06:01|S|6|225.580000||
B|MU|20251217|15:06:01|S|100|225.580000||
B|NVDA|20251217|15:06:01|S|100|171.368400||
B|PPLT|20251217|15:06:01|S|20|172.710000||
B|AMRN|20251217|15:06:02|S|300|13.840000||
B|MKSI|20251217|15:06:02|S|32|148.180000||
B|MU|20251217|15:06:02|S|101|225.560000||
B|SOXL|20251217|15:06:02|S|200|35.940000||
B|WIX|20251217|15:06:02|S|10|104.360000||
B|ZTS|20251217|15:06:02|S|10|122.973000||
B|ATPC|20251217|15:06:03|E|100|0.143900||
B|AVGO|20251217|15:06:03|S|10|327.651700||
B|IONZ|20251217|15:06:03|S|83|23.950000||
B|PDI|20251217|15:06:03|S|200|17.645000||
B|QGRO|20251217|15:06:03|S|35|112.889200||
B|UUUU|20251217|15:06:03|S|5|13.538500||
B|ORCL|20251217|15:06:04|S|50|177.937400||
B|PALL|20251217|15:06:04|S|105|149.763300||
B|SOXL|20251217|15:06:04|S|5|35.910000||
B|VMAR|20251217|15:06:04|S|100|0.503300||
B|ASTS|20251217|15:06:05|S|50|62.110000||
B|MU|20251217|15:06:05|S|126|225.575000||
B|SPY|20251217|15:06:05|S|188|672.650000||
B|SQQQ|20251217|15:06:05|S|500|74.597300||
B|AMD|20251217|15:06:06|S|8|198.360000||
B|CEG|20251217|15:06:06|S|1|337.085000||
B|F|20251217|15:06:06|S|20|13.330000||
B|ORCL|20251217|15:06:06|S|40|177.850000||
B|ORCL|20251217|15:06:06|S|100|177.859700||
B|SLV|20251217|15:06:06|S|41|60.275000||
B|SNY|20251217|15:06:06|S|200|48.160000||
B|ZS|20251217|15:06:06|S|40|227.950000||
B|AMRN|20251217|15:06:07|S|200|13.920000||
B|MU|20251217|15:06:07|S|100|225.480000||
B|VOO|20251217|15:06:07|S|2|618.468800||
B|DD|20251217|15:06:08|S|95|40.795000||
B|DD|20251217|15:06:08|S|200|40.800000||
B|DD|20251217|15:06:08|S|200|40.800000||
B|SERV|20251217|15:06:08|S|100|9.705000||
B|TSLA|20251217|15:06:08|S|10|469.833700||
B|TSLA|20251217|15:06:08|S|95|469.856300||
B|AMZN|20251217|15:06:09|S|10|222.101200||
B|AVGO|20251217|15:06:09|S|80|327.440000||
B|CVNA|20251217|15:06:09|S|20|450.450000||
B|CYTK|20251217|15:06:09|S|100|60.070000||
B|EYE|20251217|15:06:09|S|20|28.605000||
B|HIMS|20251217|15:06:09|S|200|35.260000||
B|MDLN|20251217|15:06:09|S|100|39.060000||
B|SOXL|20251217|15:06:09|S|200|35.900000||
B|TERN|20251217|15:06:09|S|25|42.753600||
B|TSLA|20251217|15:06:09|S|95|469.830000||
B|ZS|20251217|15:06:09|S|5|227.895000||
B|AVGO|20251217|15:06:10|S|50|327.422300||
B|AVGO|20251217|15:06:10|S|155|327.400000||
B|BMNU|20251217|15:06:10|S|83|5.780000||
B|MU|20251217|15:06:10|S|100|225.584900||
B|RZLV|20251217|15:06:10|S|250|2.405000||
B|ATPC|20251217|15:06:11|S|5000|0.143600||
B|DAL|20251217|15:06:11|S|15|70.580000||
B|HIMS|20251217|15:06:11|S|340|35.260000||
B|MDLZ|20251217|15:06:11|S|10|53.485000||
B|MU|20251217|15:06:11|S|50|225.560000||
B|ROK|20251217|15:06:11|S|15|390.130000||
B|RZLV|20251217|15:06:11|S|1000|2.405000||
B|TQQQ|20251217|15:06:11|S|400|49.792600||
B|DFAE|20251217|15:06:12|S|401|31.385000||
B|MU|20251217|15:06:12|S|110|225.590000||
B|NVDA|20251217|15:06:12|S|100|171.335000||
B|PATH|20251217|15:06:12|S|800|15.925000||
B|AMZN|20251217|15:06:13|S|5|222.120000||
B|QQQM|20251217|15:06:13|S|2|247.830000||
B|RXRX|20251217|15:06:13|S|100|4.775000||
B|VICI|20251217|15:06:13|S|100|28.215000||
B|FLR|20251217|15:06:14|S|76|40.630000||
B|PDD|20251217|15:06:14|S|50|104.870000||
B|QQQ|20251217|15:06:14|S|100|601.964600||
B|RGTI|20251217|15:06:14|S|100|22.619300||
B|Z|20251217|15:06:14|S|100|69.175000||
B|IREN|20251217|15:06:15|S|1|34.420000||
B|JPM|20251217|15:06:15|S|1|316.040000||
B|MIGI|20251217|15:06:15|S|2|4.615000||
B|SOFI|20251217|15:06:15|S|50|25.380000||
B|TEM|20251217|15:06:15|S|5|65.210000||
B|TEM|20251217|15:06:15|S|5|65.211600||
B|TSLA|20251217|15:06:15|S|50|469.867900||
B|TSLA|20251217|15:06:15|S|50|469.870000||
B|AORT|20251217|15:06:16|S|50|48.130000||
B|BCE|20251217|15:06:16|S|100|23.135000||
B|GOOGL|20251217|15:06:16|S|10|296.600000||
B|META|20251217|15:06:16|S|9|652.620000||
B|SMCI|20251217|15:06:16|S|118|30.103000||
B|WT|20251217|15:06:16|S|1|11.797200||
B|AMZN|20251217|15:06:17|S|5|222.115500||
B|JFBR|20251217|15:06:17|S|110|1.135000||
B|NNE|20251217|15:06:17|S|71|30.115000||
B|KVUE|20251217|15:06:18|S|4|17.315000||
B|MTCH|20251217|15:06:18|S|15|32.519300||
B|NBIS|20251217|15:06:18|S|1|75.900000||
B|TT|20251217|15:06:18|S|1|382.150000||
B|NVTX|20251217|15:06:19|S|5|23.070000||
B|DISV|20251217|15:06:20|S|269|37.077500||
B|FTI|20251217|15:06:20|S|100|44.120000||
B|MBRX|20251217|15:06:20|S|100|4.090000||
B|MSpP|20251217|15:06:20|S|1|25.683500||
B|MU|20251217|15:06:20|S|15|225.580000||
B|PM|20251217|15:06:20|S|100|158.260000||
B|AMZN|20251217|15:06:21|S|10|222.120000||
B|AVGO|20251217|15:06:21|S|6|327.570000||
B|TU|20251217|15:06:21|S|200|12.655000||
B|MU|20251217|15:06:22|S|109|225.665000||
B|TQQQ|20251217|15:06:22|S|500|49.822700||
B|ZS|20251217|15:06:22|S|3|227.926000||
B|RGTI|20251217|15:06:23|S|4|22.619300||
B|RGTX|20251217|15:06:23|S|600|13.400000||
B|VWO|20251217|15:06:23|S|20|53.120000||
B|PLTR|20251217|15:06:24|S|100|178.368300||
B|RGTI|20251217|15:06:24|S|100|22.625000||
B|TSLA|20251217|15:06:24|S|3|470.170000||
B|TTD|20251217|15:06:24|S|5|37.285000||
B|VOO|20251217|15:06:25|S|5|618.509100||
B|HIMS|20251217|15:06:27|S|150|35.274000||
B|TSM|20251217|15:06:27|S|80|275.319300||
B|AMTM|20251217|15:06:28|S|117|28.650000||
B|ARKB|20251217|15:06:28|S|25|28.450000||
B|MU|20251217|15:06:28|S|117|225.750000||
B|NVDA|20251217|15:06:28|S|1|171.409300||
B|QQQ|20251217|15:06:28|S|30|602.145000||
B|TSLA|20251217|15:06:28|S|200|470.255000||
B|ZS|20251217|15:06:28|S|3|227.983100||
B|ZTS|20251217|15:06:28|S|100|122.965000||
B|AMZN|20251217|15:06:29|S|5|222.160000||
B|BMNR|20251217|15:06:29|S|100|29.440000||
B|NFLX|20251217|15:06:29|S|10|94.947300||
B|LTBR|20251217|15:06:30|S|25|13.234800||
B|SBUX|20251217|15:06:30|S|100|85.560000||
B|CAT|20251217|15:06:31|S|4|560.480000||
B|NFLX|20251217|15:06:31|S|45|94.979300||
B|MSTX|20251217|15:06:32|S|50|4.510000||
B|TSLA|20251217|15:06:32|S|5|470.250000||
B|AMZN|20251217|15:06:33|S|10|222.170000||
B|MU|20251217|15:06:33|S|1|225.702500||
B|MU|20251217|15:06:33|S|98|225.760000||
B|NFLX|20251217|15:06:33|S|10|95.007300||
B|QQQ|20251217|15:06:33|S|100|602.175000||
B|AMAT|20251217|15:06:34|S|5|247.645600||
B|AMZN|20251217|15:06:34|S|50|222.188800||
B|SNDK|20251217|15:06:34|S|12|207.460000||
B|SOXL|20251217|15:06:34|S|280|35.970000||
B|SOXL|20251217|15:06:34|S|300|35.965000||
B|ZIM|20251217|15:06:34|S|1|19.480000||
B|ZIM|20251217|15:06:34|S|44|19.480000||
B|ZIM|20251217|15:06:34|S|100|19.475000||
B|ZIM|20251217|15:06:34|S|100|19.475000||
B|LIN|20251217|15:06:35|S|4|423.050000||
B|QUBT|20251217|15:06:35|S|1000|10.320700||
B|GME|20251217|15:06:36|S|60|22.935000||
B|RGTI|20251217|15:06:36|S|100|22.710000||
B|CLRB|20251217|15:06:37|S|100|2.830000||
B|COHR|20251217|15:06:37|S|3|171.902300||
B|MU|20251217|15:06:37|S|100|225.810000||
B|QGEN|20251217|15:06:37|S|100|45.360000||
B|MU|20251217|15:06:38|S|100|225.810000||
B|NVDA|20251217|15:06:38|S|14|171.392100||
B|AMZN|20251217|15:06:39|S|10|222.168800||
B|CVS|20251217|15:06:39|S|100|77.660000||
B|BMNU|20251217|15:06:40|S|20|5.770000||
B|MU|20251217|15:06:40|S|98|225.770000||
B|NVDA|20251217|15:06:40|S|200|171.357400||
B|QQQ|20251217|15:06:40|S|20|602.115000||
B|TGT|20251217|15:06:40|S|18|98.075000||
B|BE|20251217|15:06:41|S|4|76.589200||
B|ONDS|20251217|15:06:41|S|2|7.375000||
B|Z|20251217|15:06:41|S|100|69.205000||
B|MU|20251217|15:06:42|S|12|225.800000||
B|TSLA|20251217|15:06:43|S|8|470.415000||
B|TSLA|20251217|15:06:43|S|120|470.430000||
B|MU|20251217|15:06:44|S|10|225.770000||
B|MU|20251217|15:06:44|S|46|225.795700||
B|NVDA|20251217|15:06:44|S|5|171.415000||
B|TSLA|20251217|15:06:44|S|10|470.539500||
B|TSLA|20251217|15:06:44|S|200|470.520000||
B|TSLA|20251217|15:06:44|S|290|470.569200||
B|MDLN|20251217|15:06:45|S|54|39.169000||
B|PYPL|20251217|15:06:45|S|100|60.950000||
B|PYPL|20251217|15:06:45|S|100|60.959000||
B|AFL|20251217|15:06:46|S|100|110.340000||
B|GRNJ|20251217|15:06:46|E|161|25.090000||
B|HIMS|20251217|15:06:46|S|30|35.289100||
B|IONQ|20251217|15:06:46|S|100|46.220000||
B|NFLX|20251217|15:06:46|S|10|95.037300||
B|TSLA|20251217|15:06:46|S|120|470.540000||
B|ZM|20251217|15:06:46|S|1|89.350000||
B|ABNB|20251217|15:06:47|S|111|134.554900||
B|ARM|20251217|15:06:47|S|60|113.060000||
B|NFLX|20251217|15:06:48|S|10|95.037300||
B|OKLL|20251217|15:06:48|S|30|19.100000||
B|RGTI|20251217|15:06:48|S|100|22.700000||
B|SOXL|20251217|15:06:48|S|200|35.940000||
B|ORCL|20251217|15:06:49|S|200|177.790000||
B|ORCL|20251217|15:06:49|S|280|177.790000||
B|ZS|20251217|15:06:50|S|4|228.152900||
B|NVDA|20251217|15:06:51|S|50|171.379100||
B|TSLA|20251217|15:06:51|S|5|470.588200||
B|MU|20251217|15:06:52|S|103|225.630000||
B|SCHG|20251217|15:06:52|S|42|31.906200||
B|TSLA|20251217|15:06:52|S|50|470.520000||
B|COIN|20251217|15:06:53|S|1|246.550000||
B|SOFI|20251217|15:06:53|S|240|25.415000||
B|TSLA|20251217|15:06:53|S|50|470.520000||
B|ZIM|20251217|15:06:53|S|7|19.475000||
B|ZIM|20251217|15:06:53|S|100|19.470000||
B|HUMA|20251217|15:06:54|S|20|1.070000||
B|LQD|20251217|15:06:54|S|8|110.450000||
B|MU|20251217|15:06:54|S|24|225.520000||
B|MU|20251217|15:06:54|S|50|225.520000||
B|RDDT|20251217|15:06:54|S|30|230.355000||
B|IONQ|20251217|15:06:55|S|100|46.150000||
B|MU|20251217|15:06:55|S|48|225.435600||
B|AMD|20251217|15:06:56|S|5|198.231700||
B|LOW|20251217|15:06:56|S|200|248.660000||
B|TSLA|20251217|15:06:57|S|5|470.578800||
B|AVGO|20251217|15:06:58|S|6|327.420000||
B|AVGO|20251217|15:06:58|S|100|327.422400||
B|DOW|20251217|15:06:58|S|85|23.155000||
B|NFLX|20251217|15:06:58|S|10|94.997300||
B|NFLX|20251217|15:06:58|S|10|94.997300||
B|NFLX|20251217|15:06:58|S|10|94.997300||
B|SMR|20251217|15:06:58|S|100|15.866200||
B|MU|20251217|15:06:59|S|48|225.410000||
B|SOXL|20251217|15:06:59|S|90|35.880000||
B|SOXL|20251217|15:06:59|S|100|35.875000||
B|ABVX|20251217|15:07:00|S|78|112.041000||
B|ABVX|20251217|15:07:00|S|1200|112.010000||
B|TECL|20251217|15:07:00|S|1|107.906900||
B|TECL|20251217|15:07:00|S|1|107.910000||
B|IWM|20251217|15:07:01|S|25|247.775000||
B|LMT|20251217|15:07:01|S|5|473.060000||
B|SQQQ|20251217|15:07:01|S|198|74.595000||
B|TSLA|20251217|15:07:01|S|25|470.520000||
B|ZIM|20251217|15:07:01|S|11|19.465000||
B|MU|20251217|15:07:02|S|93|225.440000||
B|ROK|20251217|15:07:02|S|30|390.140000||
B|SOFI|20251217|15:07:02|S|1|25.420000||
B|DBVT|20251217|15:07:03|S|20|23.030000||
B|IRBT|20251217|15:07:03|S|100|0.789000||
B|MU|20251217|15:07:03|S|4|225.354400||
B|MU|20251217|15:07:03|S|49|225.350000||
B|TSLL|20251217|15:07:03|S|1|21.215000||
B|TSLL|20251217|15:07:03|S|160|21.215000||
B|BE|20251217|15:07:04|S|100|76.657600||
B|MSTR|20251217|15:07:04|S|4|162.780000||
B|NFLX|20251217|15:07:04|S|10|94.987300||
B|SOXL|20251217|15:07:04|E|54|35.863500||
B|TSLA|20251217|15:07:04|S|7|470.496300||
B|MU|20251217|15:07:05|S|90|225.350000||
B|TSLA|20251217|15:07:05|S|20|470.480000||
B|AVGO|20251217|15:07:06|S|50|327.612200||
B|OSUR|20251217|15:07:06|S|500|2.490000||
B|ACMR|20251217|15:07:07|S|50|37.220000||
B|CRDO|20251217|15:07:07|S|50|134.140000||
B|CRDO|20251217|15:07:07|S|50|134.149000||
B|IAUX|20251217|15:07:07|S|900|1.516800||
B|JBDI|20251217|15:07:07|S|200|0.826900||
B|KWEB|20251217|15:07:07|S|550|35.890000||
B|SOXL|20251217|15:07:07|S|2|35.865000||
B|ZTO|20251217|15:07:07|S|6|21.105000||
B|ZTO|20251217|15:07:07|S|94|21.105000||
B|ZTO|20251217|15:07:07|S|671|21.105000||
B|AMZN|20251217|15:07:08|S|5|222.121800||
B|IEF|20251217|15:07:08|S|10|96.525000||
B|SLV|20251217|15:07:08|S|100|60.280000||
B|TSLA|20251217|15:07:08|S|10|470.321700||
B|YCBD|20251217|15:07:08|S|100|2.239100||
B|MTDR|20251217|15:07:09|S|40|42.830000||
B|YINN|20251217|15:07:09|S|2|41.580000||
B|SQQQ|20251217|15:07:10|S|174|74.600000||
B|TSLA|20251217|15:07:10|S|100|470.138600||
B|IONQ|20251217|15:07:11|S|1|46.160000||
B|OKLO|20251217|15:07:11|S|100|75.620000||
B|SATS|20251217|15:07:11|S|1|100.942500||
B|TSLA|20251217|15:07:11|S|3|470.168300||
B|Z|20251217|15:07:11|S|9|69.160600||
B|AMZN|20251217|15:07:12|S|100|222.071000||
B|TSLY|20251217|15:07:12|S|10|39.837300||
B|AVGO|20251217|15:07:13|S|100|327.410000||
B|CSCO|20251217|15:07:13|S|1|76.126200||
B|HAL|20251217|15:07:13|S|20|27.600000||
B|PLTR|20251217|15:07:13|S|55|178.370000||
B|TQQQ|20251217|15:07:13|S|1|49.790000||
B|NVDA|20251217|15:07:14|S|2|171.355000||
B|PLTR|20251217|15:07:14|S|1|178.375000||
B|UEC|20251217|15:07:15|S|100|11.560000||
B|C|20251217|15:07:16|S|200|111.291800||
B|ELAB|20251217|15:07:16|S|100|2.365000||
B|SGLY|20251217|15:07:16|S|6|0.562300||
B|TSLA|20251217|15:07:16|S|15|470.190000||
B|UBER|20251217|15:07:16|S|8|79.495000||
B|ZS|20251217|15:07:16|S|40|228.010000||
B|NUS|20251217|15:07:17|S|35|10.570000||
B|TSLA|20251217|15:07:17|S|10|470.315000||
B|ZIM|20251217|15:07:17|S|100|19.430900||
B|ZTS|20251217|15:07:17|S|100|122.983000||
B|ASTS|20251217|15:07:18|S|100|62.100000||
B|BULL|20251217|15:07:18|S|20|8.425000||
B|SLV|20251217|15:07:18|S|100|60.270000||
B|HYMC|20251217|15:07:19|S|100|14.590000||
B|HYMC|20251217|15:07:19|S|300|14.570000||
B|MU|20251217|15:07:19|S|150|225.120000||
B|BE|20251217|15:07:20|S|10|76.560000||
B|LEN/B|20251217|15:07:20|S|1|106.520000||
B|PWR|20251217|15:07:20|S|1|414.430000||
B|TSLL|20251217|15:07:20|S|900|21.195000||
B|UBER|20251217|15:07:20|S|15|79.495000||
B|VST|20251217|15:07:20|S|50|159.157200||
B|PCG|20251217|15:07:21|S|200|15.765000||
B|ZS|20251217|15:07:21|S|12|228.018900||
B|ZTS|20251217|15:07:21|S|17|122.980000||
B|KWEB|20251217|15:07:22|S|100|35.855000||
B|TSLL|20251217|15:07:23|S|140|21.185000||
B|KWEB|20251217|15:07:24|S|100|35.855000||
B|UNH|20251217|15:07:24|S|20|331.510000||
B|HIMS|20251217|15:07:25|S|100|35.220000||
B|LMT|20251217|15:07:25|S|3|473.020000||
B|NVDA|20251217|15:07:25|S|200|171.317300||
B|UBER|20251217|15:07:25|S|50|79.495000||
B|WBD|20251217|15:07:25|S|20|28.315000||
B|CTAS|20251217|15:07:26|S|1|187.825000||
B|DNN|20251217|15:07:26|S|90|2.500000||
B|SOXL|20251217|15:07:26|S|10|35.830000||
B|INGM|20251217|15:07:27|S|50|21.580000||
B|TECL|20251217|15:07:27|S|5|107.857100||
B|TECL|20251217|15:07:27|S|5|107.860000||
B|CCU|20251217|15:07:28|S|100|12.550000||
B|CCU|20251217|15:07:28|S|100|12.570000||
B|GME|20251217|15:07:28|S|1|22.929300||
B|KNX|20251217|15:07:28|S|100|53.032000||
B|SLV|20251217|15:07:28|S|17|60.260000||
B|PLTR|20251217|15:07:29|S|1|178.358300||
B|TSLA|20251217|15:07:29|S|10|470.080000||
B|VONG|20251217|15:07:29|S|11|119.205500||
B|TSLA|20251217|15:07:30|S|2|470.038500||
B|AVGO|20251217|15:07:31|S|5|327.122000||
B|BMNU|20251217|15:07:31|S|800|5.785000||
B|MRNA|20251217|15:07:31|S|1000|30.416300||
B|TLRY|20251217|15:07:31|S|700|13.239100||
B|TSLA|20251217|15:07:31|S|30|470.030000||
B|VRT|20251217|15:07:31|S|100|149.030000||
B|ABNB|20251217|15:07:32|S|100|134.480000||
B|MU|20251217|15:07:32|S|25|225.000000||
B|PFE|20251217|15:07:32|S|40|25.148500||
B|SOXL|20251217|15:07:32|S|50|35.840000||
B|ZTS|20251217|15:07:32|S|100|122.975000||
B|ROK|20251217|15:07:33|S|80|389.910000||
B|SMH|20251217|15:07:33|S|5|338.660000||
B|SNY|20251217|15:07:33|S|300|48.190000||
B|TSM|20251217|15:07:33|S|4|275.210000||
B|AORT|20251217|15:07:34|S|21|48.200000||
B|XYLD|20251217|15:07:34|S|100|40.505000||
B|CCL|20251217|15:07:35|S|50|28.150000||
B|DBC|20251217|15:07:35|S|300|22.785000||
B|GRRR|20251217|15:07:35|S|30|11.979100||
B|NVDA|20251217|15:07:35|S|10|171.325000||
B|RDN|20251217|15:07:35|S|100|36.660000||
B|SPY|20251217|15:07:35|S|50|672.625000||
B|UVIX|20251217|15:07:35|S|6|7.187300||
B|AMD|20251217|15:07:36|S|150|198.120000||
B|CPNG|20251217|15:07:36|S|40|22.419300||
B|NKE|20251217|15:07:36|S|50|65.950000||
B|NKE|20251217|15:07:36|S|50|65.950800||
B|ADBE|20251217|15:07:37|S|5|353.960000||
B|WRB|20251217|15:07:37|S|100|69.035000||
B|CGC|20251217|15:07:38|S|54|1.956200||
B|SLV|20251217|15:07:38|S|20|60.250700||
B|TSLA|20251217|15:07:38|S|200|470.055000||
B|VRT|20251217|15:07:38|S|2|149.011600||
B|VLY|20251217|15:07:39|S|100|11.840000||
B|SOFI|20251217|15:07:40|S|1|25.410000||
B|TSLA|20251217|15:07:40|S|10|470.030000||
B|VRT|20251217|15:07:41|S|5|148.970000||
B|BABA|20251217|15:07:43|S|9|146.973400||
B|EVMN|20251217|15:07:43|S|100|15.995000||
B|NFLX|20251217|15:07:43|S|100|95.009300||
B|AVGO|20251217|15:07:44|S|1|327.010000||
B|AVGO|20251217|15:07:44|S|26|327.020000||
B|EMN|20251217|15:07:44|S|77|64.560000||
B|SPXL|20251217|15:07:44|S|15|211.060000||
B|SQQQ|20251217|15:07:44|S|150|74.640000||
B|WDC|20251217|15:07:44|S|30|166.390000||
B|GOOGL|20251217|15:07:45|S|1|296.665000||
B|META|20251217|15:07:45|S|1|653.440000||
B|NBIS|20251217|15:07:45|S|1|75.930000||
B|TLRY|20251217|15:07:45|S|80|13.230500||
B|AAPL|20251217|15:07:46|S|140|273.680800||
B|NFLX|20251217|15:07:46|S|5|95.009300||
B|NXDR|20251217|15:07:46|S|2200|2.115000||
B|AMZN|20251217|15:07:47|S|10|222.099100||
B|PLTM|20251217|15:07:47|S|2500|18.285000||
B|QBTS|20251217|15:07:47|S|134|24.140000||
B|BP|20251217|15:07:48|S|20|34.420700||
B|BRK/B|20251217|15:07:48|S|210|504.396700||
B|FTI|20251217|15:07:48|S|100|44.085000||
B|QQQ|20251217|15:07:48|S|120|602.019300||
B|AVGO|20251217|15:07:49|S|40|327.260000||
B|AVGO|20251217|15:07:49|S|100|327.230000||
B|META|20251217|15:07:49|S|20|653.530000||
B|TSLA|20251217|15:07:49|S|15|470.135000||
B|BOIL|20251217|15:07:50|S|200|26.535000||
B|CEG|20251217|15:07:51|S|7|337.450000||
B|MU|20251217|15:07:51|S|25|225.040000||
B|WGS|20251217|15:07:51|S|10|137.760000||
B|SLV|20251217|15:07:52|S|25|60.280000||
B|BNZI|20251217|15:07:53|E|10|1.167200||
B|LAC|20251217|15:07:53|S|1300|4.645000||
B|LAC|20251217|15:07:53|S|1600|4.650000||
B|LAC|20251217|15:07:53|S|5500|4.650000||
B|MELI|20251217|15:07:53|S|1|1925.791000||
B|META|20251217|15:07:53|S|1|653.510000||
B|NVDA|20251217|15:07:53|S|100|171.285000||
B|SQQQ|20251217|15:07:53|S|100|74.600000||
B|SQQQ|20251217|15:07:53|S|900|74.599300||
B|ETHT|20251217|15:07:54|E|10|34.205700||
B|PLTZ|20251217|15:07:54|S|1|25.145000||
B|SPXS|20251217|15:07:54|S|400|37.347200||
B|XLK|20251217|15:07:54|S|15|139.746200||
B|Z|20251217|15:07:54|S|100|69.171200||
B|MRVL|20251217|15:07:55|S|20|81.330000||
B|ONDS|20251217|15:07:55|S|500|7.375500||
B|TQQQ|20251217|15:07:55|S|400|49.799600||
B|VOO|20251217|15:07:55|S|1|618.454600||
B|ZS|20251217|15:07:55|S|40|228.030000||
B|QQQ|20251217|15:07:56|S|100|601.977300||
B|BMNR|20251217|15:07:57|S|64|29.380800||
B|HAL|20251217|15:07:57|S|14|27.570000||
B|IBKR|20251217|15:07:57|S|6|62.540000||
B|SMR|20251217|15:07:57|S|100|15.840000||
B|SOXS|20251217|15:07:57|S|4250|3.789300||
B|UBS|20251217|15:07:57|S|300|44.929000||
B|WFC|20251217|15:07:57|S|17|92.660000||
B|Z|20251217|15:07:57|S|8|69.192600||
B|ZS|20251217|15:07:57|S|40|227.905000||
B|VTI|20251217|15:07:58|S|100|331.279400||
B|IWM|20251217|15:07:59|S|13080|247.680000||
B|NVDA|20251217|15:07:59|S|1|171.225000||
B|QQQ|20251217|15:07:59|S|997|601.797400||
B|SMCI|20251217|15:08:00|S|36|30.095000||
B|SOXL|20251217|15:08:00|S|1|35.755000||
B|TQQQ|20251217|15:08:00|S|1|49.747300||
B|TUR|20251217|15:08:00|S|8|34.659600||
B|ZS|20251217|15:08:00|S|40|227.860000||
B|SOXL|20251217|15:08:01|S|400|35.755000||
B|TSLY|20251217|15:08:01|S|20|39.810000||
B|Z|20251217|15:08:01|S|32|69.170400||
B|ZIM|20251217|15:08:01|S|9|19.455000||
B|BTI|20251217|15:08:02|S|100|57.225000||
B|MSFT|20251217|15:08:02|S|1|478.312000||
B|HSDT|20251217|15:08:03|S|385|2.945000||
B|IWF|20251217|15:08:03|S|6|462.631100||
B|MSTR|20251217|15:08:03|S|40|162.540000||
B|RIG|20251217|15:08:03|S|100|3.950000||
B|SOXL|20251217|15:08:03|S|27|35.755000||
B|VOO|20251217|15:08:03|S|1|618.349100||
B|CAT|20251217|15:08:04|S|80|559.880000||
B|FCX|20251217|15:08:04|S|67|47.925000||
B|XAR|20251217|15:08:04|S|68|228.735000||
B|AMD|20251217|15:08:05|S|50|198.060000||
B|AMD|20251217|15:08:05|S|450|198.060000||
B|AMRC|20251217|15:08:05|S|6|29.180000||
B|AVGO|20251217|15:08:05|S|100|326.990000||
B|HUT|20251217|15:08:05|S|49|40.370000||
B|SOXX|20251217|15:08:05|S|20|284.590000||
B|UBER|20251217|15:08:05|S|6|79.485000||
B|BA|20251217|15:08:06|S|69|207.180000||
B|COIN|20251217|15:08:06|S|50|246.254000||
B|GS|20251217|15:08:06|S|57|870.670000||
B|GS|20251217|15:08:06|S|103|870.970000||
B|SPUS|20251217|15:08:06|S|10|49.955000||
B|UEC|20251217|15:08:06|S|100|11.540000||
B|VT|20251217|15:08:06|S|30|139.525000||
B|ABNB|20251217|15:08:07|S|100|134.315000||
B|NGD|20251217|15:08:07|S|20|8.310700||
B|SOXL|20251217|15:08:08|S|100|35.755000||
B|Z|20251217|15:08:08|S|8|69.158000||
B|MSTR|20251217|15:08:09|S|151|162.580000||
B|ORCL|20251217|15:08:09|S|60|177.540000||
B|ORCL|20251217|15:08:09|S|240|177.540000||
B|SOXS|20251217|15:08:09|S|100|3.790000||
B|TSLL|20251217|15:08:09|S|100|21.145000||
B|AVGO|20251217|15:08:10|S|20|326.920000||
B|COMM|20251217|15:08:10|S|1|17.780000||
B|CWST|20251217|15:08:11|S|60|100.100000||
B|GME|20251217|15:08:11|S|3|22.939300||
B|GPN|20251217|15:08:11|S|4|82.056000||
B|HOOD|20251217|15:08:11|S|10|116.992400||
B|LULU|20251217|15:08:11|S|30|208.880000||
B|MSTR|20251217|15:08:12|S|100|162.620000||
B|SOXL|20251217|15:08:12|S|2|35.765000||
B|WING|20251217|15:08:12|S|1|251.510000||
B|COMP|20251217|15:08:13|S|400|10.595000||
B|INTC|20251217|15:08:13|S|10|36.123000||
B|MSTR|20251217|15:08:13|S|47|162.640000||
B|NBIS|20251217|15:08:13|S|10|75.920000||
B|SVXY|20251217|15:08:13|S|100|52.495000||
B|ZM|20251217|15:08:13|S|9|89.330000||
B|ZM|20251217|15:08:13|S|18|89.330000||
B|DDL|20251217|15:08:15|S|100|2.810000||
B|FUBO|20251217|15:08:15|S|20|2.670000||
B|MSTR|20251217|15:08:15|S|134|162.660000||
B|USAR|20251217|15:08:15|S|190|13.730000||
B|MDLN|20251217|15:08:17|S|200|39.100000||
B|ON|20251217|15:08:17|S|100|53.360000||
B|TNYA|20251217|15:08:17|E|100|0.670100||
B|VMAR|20251217|15:08:17|S|100|0.510900||
B|VXX|20251217|15:08:17|S|50|29.669300||
B|BA|20251217|15:08:18|S|1|207.200000||
B|PATH|20251217|15:08:18|S|100|15.925000||
B|SHEL|20251217|15:08:18|S|200|71.430000||
B|CIEN|20251217|15:08:19|S|25|203.090000||
B|MSTR|20251217|15:08:19|S|36|162.720000||
B|PLTR|20251217|15:08:19|S|84|178.420600||
B|QQQ|20251217|15:08:19|S|40|602.005000||
B|RDDT|20251217|15:08:19|S|50|230.160000||
B|TSLA|20251217|15:08:19|S|1|469.900800||
B|NVDA|20251217|15:08:20|S|1|171.269300||
B|PLTR|20251217|15:08:20|S|200|178.401200||
B|RDDT|20251217|15:08:20|S|80|230.210000||
B|TOL|20251217|15:08:20|S|100|139.430000||
B|TOL|20251217|15:08:20|S|800|139.460000||
B|UMAC|20251217|15:08:20|S|95|8.770000||
B|NVDA|20251217|15:08:21|S|15|171.260000||
B|QQQM|20251217|15:08:21|S|1|247.845000||
B|NFLX|20251217|15:08:22|S|100|95.049300||
B|UBER|20251217|15:08:22|S|12|79.505000||
B|UBER|20251217|15:08:22|S|50|79.505000||
B|ZS|20251217|15:08:22|S|40|227.970000||
B|AMD|20251217|15:08:23|S|10|198.208600||
B|AMD|20251217|15:08:23|S|30|198.183300||
B|FLUT|20251217|15:08:23|S|6|219.140000||
B|IONQ|20251217|15:08:23|S|50|46.150000||
B|SOXS|20251217|15:08:23|S|250|3.785000||
B|TSLQ|20251217|15:08:23|S|1|18.795000||
B|TTE|20251217|15:08:23|S|21|65.010000||
B|INTC|20251217|15:08:24|S|300|36.155000||
B|ON|20251217|15:08:24|S|50|53.360000||
B|PLTR|20251217|15:08:24|S|10|178.455000||
B|SMH|20251217|15:08:24|S|480|338.660000||
B|TLRY|20251217|15:08:24|S|100|13.200000||
B|VO|20251217|15:08:24|S|80|291.079500||
B|VST|20251217|15:08:24|S|5|159.354800||
B|ZTS|20251217|15:08:24|S|8|122.975000||
B|ORCL|20251217|15:08:25|S|10|177.500000||
B|AMD|20251217|15:08:26|S|85|198.208300||
B|EMXC|20251217|15:08:26|S|1|68.978500||
B|IWM|20251217|15:08:26|S|12|247.739300||
B|TSLA|20251217|15:08:26|S|50|469.976300||
B|AGI|20251217|15:08:27|S|26|37.434700||
B|AMD|20251217|15:08:27|S|5|198.208300||
B|BRK/B|20251217|15:08:27|S|3|504.400000||
B|COUR|20251217|15:08:27|S|200|7.869300||
B|QCOM|20251217|15:08:27|S|35|172.595000||
B|TSLA|20251217|15:08:27|S|2|469.960000||
B|ZS|20251217|15:08:27|S|40|228.103000||
B|ACN|20251217|15:08:28|S|100|274.970000||
B|COTY|20251217|15:08:28|S|1040|3.295000||
B|NFLX|20251217|15:08:28|S|13|95.059300||
B|TSLA|20251217|15:08:28|S|200|469.958500||
B|TSM|20251217|15:08:28|S|40|275.239100||
B|VTGN|20251217|15:08:28|S|100|0.845100||
B|ZTS|20251217|15:08:29|S|100|122.960000||
B|ALGM|20251217|15:08:30|S|50|25.505000||
B|COMP|20251217|15:08:30|S|100|10.595000||
B|IREN|20251217|15:08:30|S|15|34.392700||
B|KWEB|20251217|15:08:30|S|100|35.859300||
B|DRI|20251217|15:08:31|S|300|191.470000||
B|GMUB|20251217|15:08:31|S|156|51.143400||
B|NBIS|20251217|15:08:31|S|30|75.870000||
B|TSLA|20251217|15:08:31|S|100|469.955000||
B|ZS|20251217|15:08:31|S|4|227.956700||
B|JNJ|20251217|15:08:32|S|100|210.830000||
B|TQQQ|20251217|15:08:32|S|25|49.800700||
B|AVEM|20251217|15:08:33|S|19|74.162500||
B|PFE|20251217|15:08:33|S|60|25.105000||
B|SBSW|20251217|15:08:33|S|100|13.845000||
B|HSIC|20251217|15:08:34|S|2|76.960000||
B|KO|20251217|15:08:34|S|120|70.705000||
B|MP|20251217|15:08:34|S|10|52.480000||
B|MDLN|20251217|15:08:35|S|86|39.200000||
B|NBIS|20251217|15:08:35|S|5|75.850000||
B|TSLA|20251217|15:08:35|S|1|469.888300||
B|TSLA|20251217|15:08:35|S|200|469.871100||
B|IREN|20251217|15:08:36|S|2|34.392700||
B|ORCL|20251217|15:08:37|S|400|177.540000||
B|OUST|20251217|15:08:37|S|30|20.960000||
B|UBER|20251217|15:08:37|S|50|79.530000||
B|DUHP|20251217|15:08:38|S|979|37.656200||
B|MU|20251217|15:08:38|S|122|225.277000||
B|UVIX|20251217|15:08:38|S|20|7.179900||
B|AGQ|20251217|15:08:39|S|100|144.060000||
B|CIFU|20251217|15:08:39|E|19|22.902600||
B|NVDA|20251217|15:08:40|S|2|171.295000||
B|ORCX|20251217|15:08:40|S|10|14.445000||
B|SABR|20251217|15:08:40|S|29|1.550000||
B|GOOGL|20251217|15:08:41|S|200|296.855000||
B|IONQ|20251217|15:08:42|S|100|46.190000||
B|SOXL|20251217|15:08:42|S|2|35.820000||
B|TSLA|20251217|15:08:42|S|300|469.821400||
B|USFR|20251217|15:08:42|S|25|50.380000||
B|RBLX|20251217|15:08:43|S|80|85.884700||
B|SOLT|20251217|15:08:43|S|31|6.290000||
B|RZLV|20251217|15:08:44|S|100|2.405000||
B|TSLA|20251217|15:08:44|S|1|469.800000||
B|VYNE|20251217|15:08:44|S|200|0.644200||
B|VYNE|20251217|15:08:44|S|2000|0.643600||
B|WWR|20251217|15:08:44|S|5200|0.860400||
B|IBIT|20251217|15:08:45|S|50|48.635000||
B|RLI|20251217|15:08:45|S|5|65.940000||
B|BDYN|20251217|15:08:46|S|28|25.088900||
B|SOXL|20251217|15:08:47|S|200|35.800000||
B|ZTS|20251217|15:08:47|S|5|122.993900||
B|GRAB|20251217|15:08:48|S|18|4.880000||
B|SMCI|20251217|15:08:49|S|10|30.125000||
B|TSLA|20251217|15:08:49|S|21|469.648300||
B|DGP|20251217|15:08:50|S|20|163.760000||
B|IONQ|20251217|15:08:50|S|125|46.124400||
B|SQM|20251217|15:08:50|S|4|66.380000||
B|TLRY|20251217|15:08:50|S|100|13.159100||
B|APP|20251217|15:08:51|S|15|660.880000||
B|VCR|20251217|15:08:51|S|125|398.245000||
B|VOX|20251217|15:08:51|S|210|189.820000||
B|AMD|20251217|15:08:52|S|250|198.107000||
B|MU|20251217|15:08:52|S|29|225.140000||
B|TSM|20251217|15:08:52|S|2|275.229000||
B|ACHR|20251217|15:08:53|S|1|7.637500||
B|AVGO|20251217|15:08:53|S|100|326.970000||
B|BEAT|20251217|15:08:53|S|1200|3.060100||
B|CRWD|20251217|15:08:53|S|1|473.440000||
B|CVS|20251217|15:08:53|S|100|77.690000||
B|MDLN|20251217|15:08:53|S|86|39.240000||
B|SPUS|20251217|15:08:53|S|20|49.950000||
B|GEV|20251217|15:08:54|S|5|618.890000||
B|PVAL|20251217|15:08:54|S|98|45.184500||
B|VYNE|20251217|15:08:54|S|2000|0.641800||
B|MSGS|20251217|15:08:55|S|20|240.490000||
B|MU|20251217|15:08:55|S|6|225.090000||
B|TLN|20251217|15:08:55|S|10|356.581000||
B|Z|20251217|15:08:55|S|100|69.182900||
B|ZIM|20251217|15:08:55|S|17|19.475000||
B|IMCB|20251217|15:08:56|S|1|82.576100||
B|TSM|20251217|15:08:56|S|40|275.199100||
B|ZS|20251217|15:08:56|S|40|227.810000||
B|BMNR|20251217|15:08:57|S|100|29.420000||
B|SGI|20251217|15:08:57|S|300|89.475000||
B|SOXL|20251217|15:08:57|S|11|35.755000||
B|QQQ|20251217|15:08:58|S|7|601.857300||
B|HELS|20251217|15:08:59|S|20|24.350000||
B|SMCI|20251217|15:08:59|S|190|30.115000||
B|TSLA|20251217|15:08:59|S|10|469.553500||
B|TSLA|20251217|15:08:59|S|10|469.590800||
B|TWO|20251217|15:08:59|S|187|11.125000||
B|VYNE|20251217|15:08:59|S|2000|0.642900||
B|SE|20251217|15:09:00|S|135|119.750000||
B|XLE|20251217|15:09:00|S|11|44.670000||
B|FVRR|20251217|15:09:01|S|10|20.130000||
B|HIMS|20251217|15:09:01|S|2|35.220000||
B|SAN|20251217|15:09:01|S|20|11.557300||
B|TSLA|20251217|15:09:01|S|138|469.510000||
B|TSLQ|20251217|15:09:01|S|30|18.825000||
B|VXX|20251217|15:09:01|S|200|29.670000||
B|CLS|20251217|15:09:02|S|90|275.110000||
B|BMNR|20251217|15:09:04|S|66|29.405000||
B|MELI|20251217|15:09:04|S|1|1925.100000||
B|ATRO|20251217|15:09:05|S|20|50.545000||
B|SOXL|20251217|15:09:05|S|200|35.755000||
B|TSLA|20251217|15:09:05|S|500|469.498000||
B|Z|20251217|15:09:05|S|29|69.173600||
B|ZS|20251217|15:09:05|S|40|228.091300||
B|AVGO|20251217|15:09:06|S|100|326.651900||
B|LNAI|20251217|15:09:06|S|250|1.006500||
B|WEAV|20251217|15:09:06|S|145|6.856200||
B|ZM|20251217|15:09:06|S|10|89.290000||
B|VUG|20251217|15:09:07|S|2|476.890700||
B|Z|20251217|15:09:07|S|100|69.146800||
B|TSLA|20251217|15:09:08|S|50|469.488500||
B|ON|20251217|15:09:09|S|50|53.280000||
B|TSLA|20251217|15:09:09|S|80|469.470000||
B|AMD|20251217|15:09:10|S|21|198.000000||
B|CLM|20251217|15:09:10|S|300|8.165000||
B|KGC|20251217|15:09:10|S|10|27.655000||
B|MARA|20251217|15:09:11|S|188|10.065000||
B|ORCL|20251217|15:09:11|S|100|177.449000||
B|RKLB|20251217|15:09:11|S|100|53.575000||
B|TSLA|20251217|15:09:11|S|43|469.401800||
B|TVTX|20251217|15:09:11|S|20|33.740000||
B|ZIM|20251217|15:09:11|S|140|19.475000||
B|CENX|20251217|15:09:12|S|100|32.290000||
B|ORCL|20251217|15:09:12|S|100|177.465000||
B|SG|20251217|15:09:12|S|100|6.920700||
B|SNDK|20251217|15:09:12|S|50|207.220000||
B|TSLA|20251217|15:09:12|S|46|469.321400||
B|MSFT|20251217|15:09:13|S|1|478.467000||
B|NVDA|20251217|15:09:13|S|5|171.110700||
B|SOXL|20251217|15:09:13|S|20|35.755000||
B|TSLA|20251217|15:09:13|S|600|469.280000||
B|ZIM|20251217|15:09:13|S|270|19.475000||
B|AMD|20251217|15:09:14|S|10|197.978800||
B|NBIS|20251217|15:09:14|S|100|75.917300||
B|NVDA|20251217|15:09:14|S|50|171.115000||
B|TROW|20251217|15:09:14|S|11|104.238300||
B|BCE|20251217|15:09:15|S|100|23.145000||
B|BMNU|20251217|15:09:15|S|1000|5.765000||
B|CRL|20251217|15:09:15|S|1|196.070000||
B|GLXY|20251217|15:09:15|S|167|23.010000||
B|NVDA|20251217|15:09:15|S|5|171.115000||
B|ZS|20251217|15:09:15|S|26|228.079900||
B|CWST|20251217|15:09:16|S|61|100.170000||
B|TSM|20251217|15:09:16|S|1|275.188600||
B|TSLA|20251217|15:09:17|S|95|469.373500||
B|ZM|20251217|15:09:17|S|47|89.290000||
B|ZM|20251217|15:09:17|S|53|89.290000||
B|PLTR|20251217|15:09:18|S|100|178.300000||
B|TSLA|20251217|15:09:18|S|10|469.340000||
B|AMZN|20251217|15:09:19|S|1|222.190000||
B|GBDC|20251217|15:09:19|S|2|13.570000||
B|IONQ|20251217|15:09:19|S|8|46.118800||
B|OKLO|20251217|15:09:19|S|35|75.450000||
B|ORCL|20251217|15:09:19|S|100|177.378000||
B|PLTR|20251217|15:09:19|S|1|178.256500||
B|MSM|20251217|15:09:20|S|1|85.734500||
B|TSLQ|20251217|15:09:20|S|1000|18.860000||
B|AMPX|20251217|15:09:21|S|280|8.990000||
B|AMZN|20251217|15:09:21|S|100|222.190000||
B|ORCL|20251217|15:09:21|S|35|177.370000||
B|PATH|20251217|15:09:21|S|1|15.900700||
B|PLTR|20251217|15:09:21|S|2|178.280000||
B|RBLX|20251217|15:09:21|S|8|85.840000||
B|SOXL|20251217|15:09:21|S|110|35.755000||
B|TSLA|20251217|15:09:21|S|25|469.010000||
B|TSLA|20251217|15:09:21|S|200|469.017800||
B|ZS|20251217|15:09:21|S|4|227.942200||
B|AGNC|20251217|15:09:22|S|20|10.500000||
B|BMNR|20251217|15:09:22|S|40|29.390000||
B|APH|20251217|15:09:23|S|100|125.630000||
B|ACN|20251217|15:09:24|S|50|274.960000||
B|DBX|20251217|15:09:25|S|50|28.995000||
B|TSLA|20251217|15:09:25|S|10|468.993500||
B|CHI|20251217|15:09:26|S|400|10.475000||
B|DELL|20251217|15:09:26|S|100|128.300000||
B|MKC|20251217|15:09:26|S|100|68.680000||
B|NVDA|20251217|15:09:26|S|2|171.075000||
B|TSLA|20251217|15:09:26|S|10|468.993500||
B|XSMO|20251217|15:09:26|S|75|73.269700||
B|ZS|20251217|15:09:26|S|12|227.917300||
B|ZS|20251217|15:09:26|S|40|228.077800||
B|ECC|20251217|15:09:27|S|200|5.605000||
B|GEV|20251217|15:09:27|S|70|618.751000||
B|GEV|20251217|15:09:27|S|89|618.751000||
B|SOXL|20251217|15:09:27|S|300|35.745000||
B|SOXL|20251217|15:09:27|S|500|35.745000||
B|BBAI|20251217|15:09:28|S|40|5.505000||
B|ORCL|20251217|15:09:28|S|10|177.301200||
B|SOXL|20251217|15:09:28|S|5|35.740000||
B|TSLA|20251217|15:09:28|S|10|468.950000||
B|TSM|20251217|15:09:28|S|2|275.089300||
B|MU|20251217|15:09:29|S|45|225.286100||
B|NVDA|20251217|15:09:29|S|1|171.060000||
B|RBRK|20251217|15:09:29|S|3|73.580000||
B|SLV|20251217|15:09:29|S|100|60.290000||
B|ZS|20251217|15:09:29|S|8|228.077500||
B|AMD|20251217|15:09:30|S|50|197.940000||
B|AMD|20251217|15:09:30|S|100|197.932000||
B|MU|20251217|15:09:30|S|100|225.260000||
B|ORCL|20251217|15:09:30|S|6|177.110000||
B|ORCL|20251217|15:09:30|S|6|177.112400||
B|ORCL|20251217|15:09:30|S|15|177.130000||
B|REAL|20251217|15:09:30|S|50|15.120000||
B|TSLA|20251217|15:09:30|S|80|468.900000||
B|TSLA|20251217|15:09:30|S|95|468.940800||
B|SGOV|20251217|15:09:31|S|210|100.557400||
B|TPL|20251217|15:09:31|S|1|882.211000||
B|ZM|20251217|15:09:31|S|13|89.270000||
B|ASTS|20251217|15:09:32|S|666|62.030100||
B|BBY|20251217|15:09:32|S|100|71.930000||
B|CIEN|20251217|15:09:32|S|1|202.989800||
B|NVDA|20251217|15:09:32|S|12|171.065000||
B|SCHG|20251217|15:09:32|S|3|31.895900||
B|SOXL|20251217|15:09:32|S|1|35.750000||
B|NBIS|20251217|15:09:33|S|8|75.850000||
B|TSLA|20251217|15:09:33|S|100|468.899500||
B|AMD|20251217|15:09:34|S|25|197.960000||
B|DX|20251217|15:09:34|S|75|13.745500||
B|HDB|20251217|15:09:34|S|10|35.075000||
B|NVDA|20251217|15:09:34|S|33|171.065000||
B|ORCL|20251217|15:09:34|S|26|177.100000||
B|TSLA|20251217|15:09:34|S|10|468.905000||
B|VZ|20251217|15:09:34|S|2|40.765000||
B|DXYZ|20251217|15:09:35|S|200|30.710000||
B|TSLS|20251217|15:09:35|S|4000|4.917800||
B|CRBG|20251217|15:09:36|S|100|30.355000||
B|MRVL|20251217|15:09:37|S|10|81.288800||
B|QFIN|20251217|15:09:37|S|50|19.140000||
B|AVGO|20251217|15:09:38|S|800|326.919900||
B|ON|20251217|15:09:38|S|50|53.290000||
B|ORCL|20251217|15:09:38|S|50|177.150000||
B|ZS|20251217|15:09:38|S|40|228.075600||
B|RERE|20251217|15:09:39|S|100|5.370000||
B|FUSE|20251217|15:09:40|S|1|1.920000||
B|GOOGL|20251217|15:09:40|S|10|296.845000||
B|MSTR|20251217|15:09:40|S|2|162.370000||
B|RPTX|20251217|15:09:40|S|300|2.210000||
B|BBAI|20251217|15:09:41|S|200|5.505000||
B|NFLX|20251217|15:09:41|S|1|95.059300||
B|TSLA|20251217|15:09:41|S|8|468.765000||
B|TSLQ|20251217|15:09:41|S|600|18.885000||
B|ATPC|20251217|15:09:43|S|1600|0.144400||
B|BITI|20251217|15:09:43|S|159|23.705000||
B|SPY|20251217|15:09:44|S|50|672.565000||
B|TSLA|20251217|15:09:44|S|100|468.820000||
B|AAL|20251217|15:09:45|S|10|15.880000||
B|SCHG|20251217|15:09:45|S|9|31.895000||
B|AVGO|20251217|15:09:46|S|50|326.721300||
B|EXE|20251217|15:09:47|S|20|108.950000||
B|IREN|20251217|15:09:47|S|50|34.327000||
B|TSLA|20251217|15:09:47|S|100|468.845000||
B|AMD|20251217|15:09:49|S|30|198.056300||
B|CPA|20251217|15:09:49|S|42|119.000000||
B|NVDA|20251217|15:09:49|S|200|171.105000||
B|RGTI|20251217|15:09:49|S|5|22.650000||
B|SE|20251217|15:09:49|S|6|119.784500||
B|CRGY|20251217|15:09:50|S|1618|8.355000||
B|NVDA|20251217|15:09:50|S|100|171.119000||
B|SOXL|20251217|15:09:50|S|10|35.800000||
B|TSLA|20251217|15:09:50|S|1|468.888600||
B|PFE|20251217|15:09:51|S|2000|25.106200||
B|TSLA|20251217|15:09:51|S|1|468.810000||
B|TSLA|20251217|15:09:51|S|1000|468.830000||
B|FIHL|20251217|15:09:52|S|100|19.650000||
B|GEV|20251217|15:09:52|S|34|618.740000||
B|MATW|20251217|15:09:52|S|20|27.250000||
B|UVIX|20251217|15:09:52|S|30|7.189300||
B|BCX|20251217|15:09:53|S|50|10.710000||
B|NBIS|20251217|15:09:53|S|30|75.871700||
B|ORCL|20251217|15:09:53|S|50|177.320000||
B|TSLQ|20251217|15:09:53|S|10|18.879300||
B|AMAT|20251217|15:09:54|S|2|247.725000||
B|EWT|20251217|15:09:54|S|300|59.975000||
B|EWT|20251217|15:09:54|S|500|59.975000||
B|SCHO|20251217|15:09:54|S|1|24.407500||
B|EYE|20251217|15:09:55|S|20|28.530000||
B|KHC|20251217|15:09:55|S|200|24.895000||
B|KHC|20251217|15:09:55|S|600|24.890000||
B|KHC|20251217|15:09:55|S|3300|24.895000||
B|KHC|20251217|15:09:55|S|4302|24.890000||
B|ORN|20251217|15:09:55|S|690|10.240000||
B|SOXL|20251217|15:09:55|S|40|35.790000||
B|KHC|20251217|15:09:56|S|9|24.870000||
B|KHC|20251217|15:09:56|S|200|24.870000||
B|KHC|20251217|15:09:56|S|800|24.875000||
B|KHC|20251217|15:09:56|S|1009|24.865000||
B|LITE|20251217|15:09:56|S|9|321.060000||
B|NVO|20251217|15:09:56|S|400|48.065000||
B|GEV|20251217|15:09:58|S|40|618.160000||
B|KOLD|20251217|15:09:58|S|1000|32.075000||
B|RBLX|20251217|15:09:58|S|6|85.750000||
B|DFDV|20251217|15:09:59|S|1|5.099000||
B|MSTR|20251217|15:09:59|S|350|162.360000||
B|PDI|20251217|15:09:59|S|100|17.645000||
B|SNDK|20251217|15:09:59|S|5|207.200000||
B|ARM|20251217|15:10:00|S|43|112.997600||
B|AVGO|20251217|15:10:00|S|2|327.028500||
B|CHD|20251217|15:10:00|S|40|86.630000||
B|IOT|20251217|15:10:00|S|100|38.259300||
B|LYV|20251217|15:10:00|S|100|136.870000||
B|MRVL|20251217|15:10:00|S|2|81.280000||
B|PTY|20251217|15:10:00|S|150|12.875000||
B|PTY|20251217|15:10:00|S|1140|12.870000||
B|UBER|20251217|15:10:00|S|50|79.405000||
B|ZTS|20251217|15:10:00|S|100|123.060000||
B|ASML|20251217|15:10:01|S|10|1014.420000||
B|ON|20251217|15:10:01|S|25|53.310000||
B|SMH|20251217|15:10:01|S|5|338.768300||
B|SQQQ|20251217|15:10:01|S|35|74.595000||
B|TSM|20251217|15:10:01|S|40|275.288800||
B|VAL|20251217|15:10:01|S|103|49.635000||
B|IQLT|20251217|15:10:02|S|3903|44.545800||
B|TSLA|20251217|15:10:02|S|50|468.885000||
B|UPST|20251217|15:10:02|S|300|46.011000||
B|F|20251217|15:10:03|S|1500|13.330000||
B|SPY|20251217|15:10:03|S|9|672.620000||
B|TSM|20251217|15:10:03|S|8|275.270000||
B|ACN|20251217|15:10:04|S|11|274.900000||
B|ON|20251217|15:10:04|S|50|53.310000||
B|ON|20251217|15:10:04|S|50|53.350000||
B|ZS|20251217|15:10:04|S|80|228.067200||
B|AMD|20251217|15:10:05|S|100|198.127900||
B|HUT|20251217|15:10:05|S|14|40.390000||
B|HUT|20251217|15:10:05|S|500|40.380000||
B|LYV|20251217|15:10:05|S|14|136.940000||
B|TSLA|20251217|15:10:05|S|1|468.770000||
B|PENG|20251217|15:10:06|S|40|19.720000||
B|TQQQ|20251217|15:10:06|S|2800|49.819600||
B|CL|20251217|15:10:07|S|50|79.695000||
B|EQT|20251217|15:10:07|S|1|54.019300||
B|MDLN|20251217|15:10:07|S|43|39.260000||
B|RLMD|20251217|15:10:07|E|120|4.063000||
B|SOFI|20251217|15:10:07|S|100|25.380000||
B|TAL|20251217|15:10:07|S|100|10.975000||
B|HD|20251217|15:10:08|S|25|356.893900||
B|MU|20251217|15:10:08|S|140|225.520000||
B|MU|20251217|15:10:08|S|350|225.490000||
B|PLTR|20251217|15:10:08|S|100|178.470000||
B|AMDL|20251217|15:10:09|S|50|13.430000||
B|BETR|20251217|15:10:09|S|1|35.489000||
B|JNJ|20251217|15:10:10|S|100|210.860000||
B|TSLA|20251217|15:10:10|S|40|468.860000||
B|Z|20251217|15:10:10|S|1|69.133600||
B|Z|20251217|15:10:10|S|9|69.133600||
B|MU|20251217|15:10:11|S|100|225.410500||
B|USFD|20251217|15:10:11|S|335|77.370000||
B|ATPC|20251217|15:10:12|E|100|0.143800||
B|AVGO|20251217|15:10:12|S|50|327.150000||
B|LQD|20251217|15:10:12|S|20|110.445000||
B|MSTX|20251217|15:10:13|S|70|4.470000||
B|AMD|20251217|15:10:14|S|50|198.149500||
B|GOOG|20251217|15:10:14|S|10|298.150000||
B|IONQ|20251217|15:10:14|S|100|46.200000||
B|UNH|20251217|15:10:14|S|64|331.805000||
B|CVS|20251217|15:10:15|S|100|77.720000||
B|MDLN|20251217|15:10:15|S|200|39.280000||
B|NVDA|20251217|15:10:15|S|400|171.128200||
B|ZS|20251217|15:10:15|S|5|227.867400||
B|AFRM|20251217|15:10:16|S|33|72.635000||
B|ASTS|20251217|15:10:16|S|3|62.030000||
B|MSFT|20251217|15:10:16|S|1|478.360000||
B|MU|20251217|15:10:16|S|50|225.464300||
B|NVDA|20251217|15:10:16|S|600|171.120000||
B|RGTI|20251217|15:10:16|S|300|22.670000||
B|ALIT|20251217|15:10:17|S|30|2.110000||
B|AMD|20251217|15:10:17|S|10|198.199500||
B|T|20251217|15:10:17|S|50|24.407600||
B|SYM|20251217|15:10:18|S|5|56.880000||
B|KHC|20251217|15:10:19|S|200|24.880700||
B|VOO|20251217|15:10:19|S|50|618.459100||
B|TOST|20251217|15:10:20|S|50|35.652500||
B|TSLA|20251217|15:10:20|S|10|469.040000||
B|TSLA|20251217|15:10:20|S|30|469.055000||
B|TU|20251217|15:10:20|S|100|12.655000||
B|ORCL|20251217|15:10:21|S|60|177.558000||
B|PLTR|20251217|15:10:21|S|100|178.510000||
B|TSLA|20251217|15:10:21|S|112|469.150000||
B|BNDX|20251217|15:10:22|S|1826|49.276200||
B|CRWV|20251217|15:10:22|S|350|65.280000||
B|FCX|20251217|15:10:22|S|200|47.930000||
B|FLOT|20251217|15:10:22|S|25|50.960000||
B|HRB|20251217|15:10:22|S|100|44.270000||
B|ORCL|20251217|15:10:22|S|100|177.558600||
B|PLTR|20251217|15:10:22|S|4|178.510000||
B|TSLA|20251217|15:10:22|S|10|469.305000||
B|BBAR|20251217|15:10:23|S|8|17.010000||
B|BITF|20251217|15:10:25|S|1000|2.350000||
B|TSLA|20251217|15:10:25|S|722|469.330000||
B|RBLX|20251217|15:10:26|S|25|85.770000||
B|VPL|20251217|15:10:26|S|1|90.487500||
B|KHC|20251217|15:10:27|S|100|24.882700||
B|NOK|20251217|15:10:27|S|1|6.220000||
B|SCHX|20251217|15:10:28|S|1|26.477200||
B|TSPY|20251217|15:10:28|S|319|25.050000||
B|ZS|20251217|15:10:28|S|6|227.863700||
B|QQQ|20251217|15:10:29|S|2|601.995000||
B|TSLA|20251217|15:10:29|S|5|469.149500||
B|BLX|20251217|15:10:30|S|2|43.840000||
B|NFLX|20251217|15:10:30|S|2|95.033500||
B|BOIL|20251217|15:10:31|S|300|26.595000||
B|SOXL|20251217|15:10:31|S|200|35.880000||
B|ACN|20251217|15:10:32|S|20|274.970000||
B|SLV|20251217|15:10:32|S|35|60.270000||
B|TSLA|20251217|15:10:32|S|40|469.119100||
B|AMZN|20251217|15:10:33|S|5|222.045600||
B|VTI|20251217|15:10:33|S|1|331.340000||
B|DYN|20251217|15:10:35|S|17|18.950000||
B|SQM|20251217|15:10:35|S|50|66.393500||
B|AVGO|20251217|15:10:36|S|50|327.300000||
B|AVGO|20251217|15:10:36|S|360|327.301900||
B|CNX|20251217|15:10:36|S|100|38.540000||
B|GCTK|20251217|15:10:36|S|68|4.910000||
B|NVDA|20251217|15:10:36|S|50|171.140000||
B|GLD|20251217|15:10:37|S|100|398.840000||
B|STN|20251217|15:10:37|S|20|92.500000||
B|RKLB|20251217|15:10:38|S|100|53.540000||
B|VYNE|20251217|15:10:38|S|100|0.647100||
B|IONQ|20251217|15:10:39|S|2|46.209000||
B|LCID|20251217|15:10:39|S|100|11.267300||
B|SOXL|20251217|15:10:39|S|1|35.875000||
B|BE|20251217|15:10:40|S|19|76.400000||
B|BTBT|20251217|15:10:40|S|1000|2.005000||
B|TSLA|20251217|15:10:40|S|20|469.218300||
B|TSLA|20251217|15:10:40|S|50|469.206300||
B|DBVT|20251217|15:10:41|S|20|23.050000||
B|KWEB|20251217|15:10:41|S|313|35.855000||
B|SOXL|20251217|15:10:41|S|1|35.890000||
B|TBIL|20251217|15:10:41|S|33|49.960000||
B|TSLA|20251217|15:10:41|S|10|469.120000||
B|TSLA|20251217|15:10:41|S|10|469.122100||
B|AMZN|20251217|15:10:42|S|1|222.108800||
B|IONQ|20251217|15:10:42|S|190|46.239000||
B|NVDA|20251217|15:10:42|S|100|171.185000||
B|SOFI|20251217|15:10:42|S|150|25.385000||
B|VRDN|20251217|15:10:42|S|300|32.300000||
B|GEN|20251217|15:10:43|S|103|27.825000||
B|TQQQ|20251217|15:10:43|S|25|49.819300||
B|ORCL|20251217|15:10:44|S|50|177.548400||
B|ORCL|20251217|15:10:44|S|50|177.550000||
B|ATRO|20251217|15:10:45|S|20|50.570000||
B|BOIL|20251217|15:10:45|S|75|26.600000||
B|GPRK|20251217|15:10:45|S|150|7.100000||
B|IBM|20251217|15:10:45|S|1|304.370000||
B|RGTI|20251217|15:10:45|S|245|22.669300||
B|TSLL|20251217|15:10:45|S|200|21.075000||
B|AMZN|20251217|15:10:46|S|157|222.095000||
B|BBY|20251217|15:10:46|S|50|71.920000||
B|IBTG|20251217|15:10:46|S|1000|22.917500||
B|MSTU|20251217|15:10:46|S|5|9.736500||
B|RNW|20251217|15:10:46|S|200|5.355000||
B|AMZN|20251217|15:10:47|S|10|222.129300||
B|PALL|20251217|15:10:47|S|8|149.810000||
B|TQQQ|20251217|15:10:47|S|1200|49.832800||
B|TSLA|20251217|15:10:47|S|10|469.245000||
B|AFRM|20251217|15:10:49|S|1|72.730000||
B|OXY|20251217|15:10:49|S|80|40.635000||
B|BRK/B|20251217|15:10:50|S|6|504.470000||
B|GDX|20251217|15:10:50|S|10|85.455000||
B|KMX|20251217|15:10:50|S|4|40.879400||
B|SOXL|20251217|15:10:50|S|1|35.875000||
B|TSLA|20251217|15:10:50|S|5|469.209000||
B|GOOGL|20251217|15:10:51|S|16|296.835000||
B|WDAY|20251217|15:10:51|S|22|217.416300||
B|WDAY|20251217|15:10:51|S|37|217.370000||
B|ACLS|20251217|15:10:52|S|24|81.280000||
B|AMAT|20251217|15:10:52|S|4|247.730000||
B|AMZN|20251217|15:10:52|S|36|222.085000||
B|COST|20251217|15:10:52|S|2|862.700000||
B|HL|20251217|15:10:52|S|200|19.415000||
B|JOBY|20251217|15:10:52|S|77|13.405000||
B|CAT|20251217|15:10:53|S|2|560.633300||
B|MU|20251217|15:10:53|S|100|225.770000||
B|PATH|20251217|15:10:53|S|100|15.915000||
B|RF|20251217|15:10:53|S|1400|27.633500||
B|RIVN|20251217|15:10:53|S|18|17.935000||
B|UNH|20251217|15:10:53|S|11|331.840000||
B|MU|20251217|15:10:54|S|7|225.775300||
B|MU|20251217|15:10:54|S|30|225.775300||
B|MU|20251217|15:10:54|S|100|225.710000||
B|UPS|20251217|15:10:54|S|4|101.130000||
B|WRBY|20251217|15:10:54|S|6|27.170000||
B|AMD|20251217|15:10:55|S|1|198.190000||
B|TEM|20251217|15:10:55|S|20|65.091800||
B|TSLA|20251217|15:10:56|S|100|469.109500||
B|EXK|20251217|15:10:57|S|500|9.355000||
B|Z|20251217|15:10:57|S|8|69.128900||
B|AMD|20251217|15:10:58|S|100|198.170000||
B|AMZN|20251217|15:10:58|S|150|222.105000||
B|BMNU|20251217|15:10:58|S|1|5.740000||
B|CSW|20251217|15:10:58|S|65|315.340000||
B|GEV|20251217|15:10:58|S|4|617.599000||
B|MENS|20251217|15:10:58|S|100|3.070000||
B|MU|20251217|15:10:58|S|10|225.705900||
B|Z|20251217|15:10:58|S|100|69.020000||
B|ZS|20251217|15:10:58|S|40|227.840000||
B|AMD|20251217|15:10:59|S|3|198.150000||
B|IONQ|20251217|15:10:59|S|100|46.159000||
B|ORCL|20251217|15:10:59|S|9|177.518400||
B|OSUR|20251217|15:10:59|S|500|2.490000||
B|AAPL|20251217|15:11:00|S|1|273.710000||
B|AMDL|20251217|15:11:01|S|15|13.420000||
B|COIN|20251217|15:11:01|S|94|245.500000||
B|CRM|20251217|15:11:01|S|100|259.590000||
B|LULU|20251217|15:11:01|S|112|208.730000||
B|MSFT|20251217|15:11:01|S|1|478.240000||
B|OKLS|20251217|15:11:01|S|30|20.140000||
B|OKLS|20251217|15:11:01|S|300|20.140000||
B|VMAR|20251217|15:11:01|S|100|0.510600||
B|AMZN|20251217|15:11:02|S|3|222.089000||
B|DAL|20251217|15:11:02|S|100|70.540000||
B|HYMC|20251217|15:11:02|S|21|14.390000||
B|NVDA|20251217|15:11:02|S|50|171.140000||
B|PAYX|20251217|15:11:02|S|6|117.005000||
B|CELH|20251217|15:11:03|S|6|40.845000||
B|GEV|20251217|15:11:03|S|1|618.670000||
B|JD|20251217|15:11:03|S|10|28.590000||
B|ROP|20251217|15:11:03|S|10|450.770000||
B|AVGO|20251217|15:11:04|S|4|327.155000||
B|AVGO|20251217|15:11:04|S|80|327.140000||
B|TPL|20251217|15:11:04|S|4|881.991000||
B|Z|20251217|15:11:04|S|100|69.128300||
B|PLTR|20251217|15:11:05|S|184|178.345000||
B|SCCO|20251217|15:11:05|S|10|141.630000||
B|CRCL|20251217|15:11:06|S|12|80.940000||
B|EQT|20251217|15:11:06|S|100|54.039300||
B|NUGT|20251217|15:11:06|S|55|181.821000||
B|COIN|20251217|15:11:07|S|84|245.500000||
B|MDLN|20251217|15:11:07|S|1|39.340000||
B|SOXL|20251217|15:11:07|S|200|35.820000||
B|COIN|20251217|15:11:08|S|88|245.500000||
B|CRBG|20251217|15:11:08|S|100|30.395000||
B|ZS|20251217|15:11:08|S|40|227.900000||
B|GBTC|20251217|15:11:09|S|1|66.950000||
B|GEV|20251217|15:11:09|S|45|618.440000||
B|ORCL|20251217|15:11:09|S|10|177.578500||
B|AXTA|20251217|15:11:10|S|30|31.940700||
B|EQT|20251217|15:11:11|S|100|54.035000||
B|LITE|20251217|15:11:11|S|38|320.740000||
B|ON|20251217|15:11:11|S|100|53.355000||
B|TSLA|20251217|15:11:11|S|2|469.180000||
B|HOG|20251217|15:11:12|S|100|21.160000||
B|ORCL|20251217|15:11:12|S|20|177.550000||
B|EXE|20251217|15:11:13|S|1|109.010000||
B|FSLR|20251217|15:11:13|S|26|252.000000||
B|PLTR|20251217|15:11:13|S|25|178.355000||
B|Z|20251217|15:11:13|S|14|69.021700||
B|AMD|20251217|15:11:14|S|8|198.088300||
B|ORCL|20251217|15:11:14|S|10|177.560000||
B|AMD|20251217|15:11:15|S|100|198.050000||
B|GILD|20251217|15:11:15|S|100|121.723700||
B|SOFI|20251217|15:11:15|S|25|25.355000||
B|BLSH|20251217|15:11:16|S|100|42.830000||
B|BTBT|20251217|15:11:16|S|75|2.000000||
B|FBYD|20251217|15:11:16|S|3|11.872800||
B|TSM|20251217|15:11:16|S|8|275.228300||
B|EQT|20251217|15:11:17|S|50|54.027600||
B|LPA|20251217|15:11:17|S|100|2.800000||
B|QUBT|20251217|15:11:17|S|100|10.315000||
B|CAH|20251217|15:11:18|S|1|197.740000||
B|GH|20251217|15:11:18|S|5|98.000000||
B|SEZL|20251217|15:11:18|S|10|71.310000||
B|TSM|20251217|15:11:18|S|40|275.237800||
B|XLK|20251217|15:11:18|S|1|139.725000||
B|APP|20251217|15:11:19|S|13|659.990000||
B|MDLN|20251217|15:11:19|S|146|39.365000||
B|ACOG|20251217|15:11:20|S|200|5.540000||
B|AMZN|20251217|15:11:20|S|20|222.048800||
B|ANDG|20251217|15:11:20|S|69|21.130000||
B|COIN|20251217|15:11:20|S|84|245.410000||
B|FDS|20251217|15:11:20|S|10|296.003300||
B|WOK|20251217|15:11:20|S|800|0.054400||
B|NRIX|20251217|15:11:21|S|100|18.128800||
B|RGTI|20251217|15:11:21|S|20|22.639300||
B|TSLT|20251217|15:11:21|S|69|29.359900||
B|APLD|20251217|15:11:22|S|20|22.419000||
B|COIN|20251217|15:11:22|S|84|245.410000||
B|MSTX|20251217|15:11:22|S|100|4.479300||
B|MU|20251217|15:11:22|S|30|225.502000||
B|TSLA|20251217|15:11:22|S|10|469.050000||
B|COIN|20251217|15:11:24|S|4|245.250000||
B|KRE|20251217|15:11:24|S|400|67.405000||
B|KRE|20251217|15:11:24|S|500|67.405000||
B|TSLA|20251217|15:11:24|S|1|469.029500||
B|TSLA|20251217|15:11:24|S|30|469.029500||
B|RPRX|20251217|15:11:25|S|100|38.560000||
B|XLE|20251217|15:11:25|S|10|44.675000||
B|GRNY|20251217|15:11:26|S|1|24.355000||
B|PAVE|20251217|15:11:26|S|200|47.915000||
B|SOFI|20251217|15:11:26|S|30|25.330000||
B|TSLA|20251217|15:11:26|S|30|469.020000||
B|ODC|20251217|15:11:27|S|2|53.000000||
B|PLTR|20251217|15:11:27|S|12|178.348900||
B|SOFI|20251217|15:11:27|S|10|25.335000||
B|TQQQ|20251217|15:11:27|S|8|49.760000||
B|LLY|20251217|15:11:28|S|10|1041.290000||
B|PDD|20251217|15:11:28|S|200|104.815000||
B|TSLA|20251217|15:11:28|S|35|468.920000||
B|AMZN|20251217|15:11:30|S|2|222.012600||
B|TSLA|20251217|15:11:30|S|40|468.940800||
B|BULL|20251217|15:11:31|S|15|8.416500||
B|TSLA|20251217|15:11:31|S|58|468.950000||
B|TSLA|20251217|15:11:31|S|200|468.960000||
B|TSLA|20251217|15:11:31|S|440|468.935000||
B|OKLO|20251217|15:11:32|S|1|75.440000||
B|ZS|20251217|15:11:32|S|6|227.901500||
B|SPYM|20251217|15:11:33|S|1|79.129300||
B|SRLN|20251217|15:11:33|S|10|41.310000||
B|EOSE|20251217|15:11:34|S|100|12.385000||
B|NRIX|20251217|15:11:34|S|100|18.130000||
B|NVDA|20251217|15:11:34|S|200|171.065000||
B|TSLA|20251217|15:11:34|S|2|469.035000||
B|VOO|20251217|15:11:34|S|1|618.458800||
B|JOE|20251217|15:11:35|S|20|61.930000||
B|NBIS|20251217|15:11:35|S|500|75.780000||
B|Z|20251217|15:11:35|S|100|69.120800||
B|ZS|20251217|15:11:35|S|40|227.900000||
B|BRK/B|20251217|15:11:36|S|1|504.490000||
B|ORCL|20251217|15:11:36|S|5|177.677500||
B|TSLA|20251217|15:11:36|S|350|469.090000||
B|AFRM|20251217|15:11:37|S|100|72.580500||
B|AMBA|20251217|15:11:37|S|15|69.980000||
B|BRK/B|20251217|15:11:37|S|1|504.500000||
B|CVS|20251217|15:11:37|S|100|77.710000||
B|OPEN|20251217|15:11:37|S|10|6.235000||
B|Z|20251217|15:11:37|S|9|69.086700||
B|HUT|20251217|15:11:38|S|100|40.310000||
B|NVDA|20251217|15:11:38|S|100|171.100700||
B|SGOV|20251217|15:11:38|S|963|100.560000||
B|ZEPP|20251217|15:11:38|S|18|27.220000||
B|SMR|20251217|15:11:39|S|50|15.830000||
B|SMR|20251217|15:11:39|S|50|15.830500||
B|SOFI|20251217|15:11:39|S|100|25.350000||
B|BOIL|20251217|15:11:40|S|13|26.641800||
B|DBC|20251217|15:11:40|S|200|22.805000||
B|ENVA|20251217|15:11:40|S|7|165.600000||
B|NVDA|20251217|15:11:40|S|100|171.070600||
B|TSLA|20251217|15:11:40|S|10|468.920000||
B|TSLA|20251217|15:11:40|S|100|468.918300||
B|ACRE|20251217|15:11:42|S|900|5.300000||
B|ETHU|20251217|15:11:42|S|54|49.455000||
B|FOUR|20251217|15:11:44|S|1|65.210000||
B|INTC|20251217|15:11:45|S|10|36.105000||
B|DOCS|20251217|15:11:46|S|2|43.660000||
B|FENI|20251217|15:11:46|S|22|36.256600||
B|DFIN|20251217|15:11:47|S|25|45.884500||
B|GS|20251217|15:11:47|S|6|871.211000||
B|SOXS|20251217|15:11:47|S|200|3.790000||
B|SHEL|20251217|15:11:48|S|200|71.435000||
B|TTE|20251217|15:11:48|S|10|65.100000||
B|BCS|20251217|15:11:49|S|100|24.435000||
B|ETHA|20251217|15:11:51|S|95|21.205000||
B|SLVP|20251217|15:11:51|S|1|33.048300||
B|BIRK|20251217|15:11:52|S|50|46.285000||
B|CMCSA|20251217|15:11:52|S|30|30.385000||
B|CMCSA|20251217|15:11:52|S|100|30.390000||
B|TSLL|20251217|15:11:52|S|200|21.040000||
B|CELH|20251217|15:11:53|S|30|40.830000||
B|FSM|20251217|15:11:53|S|20|9.730000||
B|GOOG|20251217|15:11:53|S|1|297.930000||
B|MKC|20251217|15:11:53|S|6|68.660000||
B|QQQ|20251217|15:11:53|S|3|601.845000||
B|UGRO|20251217|15:11:53|S|200|0.322600||
B|BOIL|20251217|15:11:54|S|100|26.670000||
B|FUTU|20251217|15:11:54|S|1|161.380500||
B|YMAG|20251217|15:11:54|S|1|14.145000||
B|SOXS|20251217|15:11:55|S|150|3.790000||
B|RZLV|20251217|15:11:56|S|1000|2.405000||
B|KHC|20251217|15:11:57|S|100|24.892700||
B|XYZ|20251217|15:11:57|S|198|64.100000||
B|NVDA|20251217|15:11:58|S|1|171.063500||
B|SOAR|20251217|15:11:58|S|10|1.047500||
B|TSLA|20251217|15:11:58|S|100|468.485000||
B|URA|20251217|15:11:58|S|35|42.640000||
B|CMCSA|20251217|15:11:59|S|100|30.375000||
B|SOXL|20251217|15:11:59|S|130|35.750000||
B|AMD|20251217|15:12:00|S|100|197.991200||
B|UBER|20251217|15:12:00|S|50|79.405000||
B|UEC|20251217|15:12:00|S|5|11.535000||
B|SOXL|20251217|15:12:01|S|1|35.760000||
B|AVGO|20251217|15:12:02|S|168|327.090000||
B|PBR|20251217|15:12:02|S|70|11.739300||
B|RCD|20251217|15:12:02|S|10|21.800000||
B|TSLQ|20251217|15:12:02|S|700|18.895000||
B|TSLQ|20251217|15:12:02|S|1000|18.898800||
B|TSLQ|20251217|15:12:02|S|1600|18.895000||
B|Z|20251217|15:12:02|S|25|69.036400||
B|AIG|20251217|15:12:03|S|10|86.151200||
B|CPNG|20251217|15:12:04|S|5|22.579300||
B|HIMS|20251217|15:12:04|S|3|35.201800||
B|INDO|20251217|15:12:04|S|33|3.019300||
B|ON|20251217|15:12:04|S|100|53.350000||
B|BKSY|20251217|15:12:06|S|50|16.590000||
B|QUBT|20251217|15:12:06|S|600|10.310700||
B|VONV|20251217|15:12:06|S|110|92.115000||
B|NBIS|20251217|15:12:07|S|100|75.750000||
B|TDW|20251217|15:12:07|S|100|53.180000||
B|TDW|20251217|15:12:07|S|100|53.180000||
B|TDW|20251217|15:12:07|S|200|53.170000||
B|TDW|20251217|15:12:07|S|1057|53.180000||
B|ZM|20251217|15:12:07|S|10|89.300000||
B|ZS|20251217|15:12:07|S|3|227.995600||
B|AFRM|20251217|15:12:08|S|100|72.535000||
B|TSLA|20251217|15:12:08|S|100|468.525000||
B|NFLX|20251217|15:12:09|S|100|95.099300||
B|OSCR|20251217|15:12:09|S|70|15.462500||
B|VYNE|20251217|15:12:09|S|1|0.646200||
B|MU|20251217|15:12:10|S|30|225.190000||
B|ORCL|20251217|15:12:10|S|13|177.880000||
B|ORCL|20251217|15:12:10|S|50|177.810000||
B|TSLA|20251217|15:12:10|S|32|468.370000||
B|HOOD|20251217|15:12:11|S|6|116.700000||
B|SOXL|20251217|15:12:11|S|50|35.750000||
B|TSLA|20251217|15:12:11|S|400|468.420000||
B|FUTU|20251217|15:12:12|S|1|161.135600||
B|MU|20251217|15:12:12|S|7|225.170000||
B|ONDS|20251217|15:12:12|S|588|7.365000||
B|ZM|20251217|15:12:12|S|1|89.300000||
B|KHC|20251217|15:12:13|S|100|24.900700||
B|PBF|20251217|15:12:13|S|20|26.660000||
B|SOXL|20251217|15:12:13|S|5|35.750000||
B|HRB|20251217|15:12:14|S|36|44.240000||
B|IVV|20251217|15:12:14|S|11|673.565000||
B|OPEN|20251217|15:12:14|S|600|6.235000||
B|HOOD|20251217|15:12:15|S|2|116.630000||
B|HOOD|20251217|15:12:15|S|5|116.630000||
B|QQQ|20251217|15:12:16|S|5|601.845000||
B|QQQ|20251217|15:12:16|S|40|601.847300||
B|TSLA|20251217|15:12:16|S|10|468.388000||
B|VYNE|20251217|15:12:16|S|2000|0.647200||
B|ZTS|20251217|15:12:16|S|200|123.098600||
B|ARQQ|20251217|15:12:17|S|10|22.790000||
B|ASR|20251217|15:12:17|S|20|313.510000||
B|COIN|20251217|15:12:17|S|1|244.785000||
B|LWLG|20251217|15:12:17|S|200|2.960000||
B|TE|20251217|15:12:17|S|1000|5.435000||
B|TSLA|20251217|15:12:17|S|100|468.438300||
B|DDL|20251217|15:12:18|S|50|2.805000||
B|CMCSA|20251217|15:12:19|S|5|30.380000||
B|DAL|20251217|15:12:19|S|100|70.570000||
B|FRMI|20251217|15:12:19|S|70|8.989900||
B|RKLB|20251217|15:12:19|S|4|53.500000||
B|BDX|20251217|15:12:20|S|186|195.231700||
B|HLT|20251217|15:12:20|S|50|293.950000||
B|JNJ|20251217|15:12:20|S|10|210.900000||
B|NVDA|20251217|15:12:20|S|50|171.056500||
B|ASTS|20251217|15:12:21|S|1|62.153000||
B|NVDA|20251217|15:12:21|S|300|171.055000||
B|SPMO|20251217|15:12:21|S|2|116.780000||
B|UNH|20251217|15:12:21|S|5|331.776200||
B|VRT|20251217|15:12:21|S|20|148.885500||
B|ZS|20251217|15:12:21|S|40|227.990400||
B|ZTS|20251217|15:12:21|S|100|123.245000||
B|HOOD|20251217|15:12:22|S|132|116.680000||
B|NB|20251217|15:12:22|S|1000|5.329300||
B|ON|20251217|15:12:22|S|50|53.320000||
B|RGTI|20251217|15:12:22|S|260|22.625000||
B|B|20251217|15:12:23|S|8|43.375000||
B|CONL|20251217|15:12:23|S|10|17.345000||
B|SAN|20251217|15:12:23|S|4|11.557300||
B|CRK|20251217|15:12:24|S|150|21.980000||
B|CIFR|20251217|15:12:25|S|100|14.779300||
B|DEO|20251217|15:12:25|S|110|89.751500||
B|KMX|20251217|15:12:25|S|4|40.900000||
B|MU|20251217|15:12:25|S|30|225.060000||
B|AVGO|20251217|15:12:26|S|60|326.880000||
B|HOOD|20251217|15:12:26|S|15|116.645000||
B|SOXS|20251217|15:12:26|S|24|3.789500||
B|NBIS|20251217|15:12:27|S|100|75.630000||
B|NGD|20251217|15:12:27|S|20|8.310000||
B|XLK|20251217|15:12:27|S|7|139.716600||
B|ACN|20251217|15:12:28|S|1000|274.850000||
B|BTDR|20251217|15:12:28|S|63|9.702900||
B|HRI|20251217|15:12:29|S|40|154.240000||
B|SBSW|20251217|15:12:29|S|20|13.840700||
B|TSLA|20251217|15:12:29|S|90|468.643500||
B|IONQ|20251217|15:12:30|S|3|46.138800||
B|SLV|20251217|15:12:30|S|20|60.310000||
B|CIG|20251217|15:12:31|S|25|1.970000||
B|BBAI|20251217|15:12:32|S|100|5.515000||
B|ESGU|20251217|15:12:32|S|5|146.636500||
B|GTLB|20251217|15:12:32|S|100|38.245000||
B|CRWV|20251217|15:12:33|S|100|65.161000||
B|NVDA|20251217|15:12:33|S|200|171.052700||
B|PONY|20251217|15:12:33|S|3|14.150500||
B|PONY|20251217|15:12:33|S|97|14.150000||
B|TSLA|20251217|15:12:33|S|20|468.535000||
B|ZWS|20251217|15:12:33|S|20|46.560000||
B|CMCSA|20251217|15:12:34|S|100|30.375000||
B|EWZ|20251217|15:12:34|S|370|30.955000||
B|GD|20251217|15:12:34|S|2|335.050000||
B|MNDY|20251217|15:12:34|S|14|146.050000||
B|MNDY|20251217|15:12:34|S|136|146.050000||
B|RXRX|20251217|15:12:34|S|178|4.765000||
B|SEDG|20251217|15:12:34|S|100|29.010000||
B|SEDG|20251217|15:12:34|S|150|29.038000||
B|AMD|20251217|15:12:35|S|4|198.060000||
B|CNDT|20251217|15:12:35|S|500|1.985000||
B|FVRR|20251217|15:12:35|S|100|20.130000||
B|MBRX|20251217|15:12:35|E|30|4.314400||
B|ZS|20251217|15:12:35|S|6|227.837300||
B|COIN|20251217|15:12:36|S|80|244.880000||
B|IONQ|20251217|15:12:37|S|100|46.130000||
B|QQQ|20251217|15:12:37|S|8|601.905000||
B|CMCSA|20251217|15:12:38|S|20|30.375000||
B|TSLA|20251217|15:12:38|S|100|468.530000||
B|CCCX|20251217|15:12:39|S|50|13.130000||
B|CRM|20251217|15:12:39|S|10|259.640000||
B|EOSE|20251217|15:12:39|S|8|12.395000||
B|NVDA|20251217|15:12:39|S|4|171.058500||
B|SOXL|20251217|15:12:39|S|100|35.745000||
B|UNH|20251217|15:12:39|S|80|331.830000||
B|UVIX|20251217|15:12:40|S|200|7.195000||
B|VZ|20251217|15:12:40|S|1|40.765000||
B|ZM|20251217|15:12:40|S|1|89.290000||
B|ETHA|20251217|15:12:41|S|32|21.210000||
B|MDT|20251217|15:12:41|S|2|98.385500||
B|VPC|20251217|15:12:41|S|70|18.650000||
B|Z|20251217|15:12:41|S|100|69.117800||
B|IYF|20251217|15:12:42|S|16|128.339400||
B|NVDA|20251217|15:12:42|S|300|171.065000||
B|ORCL|20251217|15:12:42|S|5|177.868400||
B|ORCL|20251217|15:12:42|S|6|177.870000||
B|RIVN|20251217|15:12:42|S|50|17.900000||
B|W|20251217|15:12:42|S|10|103.440000||
B|ITUB|20251217|15:12:43|S|18|7.026500||
B|TSLA|20251217|15:12:43|S|50|468.710000||
B|XLE|20251217|15:12:43|S|80|44.670000||
B|GSG|20251217|15:12:44|S|100|22.738100||
B|FXI|20251217|15:12:45|S|100|37.860000||
B|FXI|20251217|15:12:45|S|400|37.865000||
B|ABBV|20251217|15:12:46|S|3|225.460000||
B|APLD|20251217|15:12:46|S|25|22.400000||
B|DUK|20251217|15:12:46|S|143|117.795000||
B|MSM|20251217|15:12:46|S|16|85.666500||
B|VMO|20251217|15:12:46|S|100|9.585000||
B|CHRW|20251217|15:12:47|S|11|159.568500||
B|MUU|20251217|15:12:47|S|1|64.360000||
B|ORCL|20251217|15:12:47|S|5|177.862600||
B|SCCO|20251217|15:12:47|S|1|141.690000||
B|SOXL|20251217|15:12:47|S|67|35.790000||
B|TSLA|20251217|15:12:47|S|200|468.700000||
B|Z|20251217|15:12:47|S|8|69.119000||
B|ZM|20251217|15:12:47|S|5|89.310000||
B|ZM|20251217|15:12:47|S|13|89.310000||
B|ZM|20251217|15:12:47|S|57|89.280000||
B|ZM|20251217|15:12:47|S|100|89.290000||
B|PLTR|20251217|15:12:48|S|200|178.550000||
B|SHEL|20251217|15:12:48|S|590|71.460000||
B|TSM|20251217|15:12:49|S|40|275.340000||
B|URI|20251217|15:12:49|S|1|791.140000||
B|VMAR|20251217|15:12:49|S|100|0.506900||
B|HIMS|20251217|15:12:50|S|40|35.205500||
B|IONQ|20251217|15:12:50|S|100|46.220000||
B|XEL|20251217|15:12:50|S|100|73.290000||
B|Z|20251217|15:12:50|S|100|69.119000||
B|ZTS|20251217|15:12:50|S|6|123.167400||
B|ACM|20251217|15:12:51|S|2|96.726400||
B|HOOD|20251217|15:12:51|S|88|116.840000||
B|KGC|20251217|15:12:51|S|10|27.690700||
B|PBA|20251217|15:12:51|S|100|37.495000||
B|AMRN|20251217|15:12:52|S|300|13.920000||
B|FIG|20251217|15:12:52|S|56|37.549000||
B|DUOL|20251217|15:12:53|S|80|185.320000||
B|RGTI|20251217|15:12:53|S|96|22.670000||
B|RGTI|20251217|15:12:53|S|100|22.660000||
B|D|20251217|15:12:54|S|100|60.145000||
B|D|20251217|15:12:54|S|100|60.150000||
B|D|20251217|15:12:54|S|500|60.150000||
B|VNQI|20251217|15:12:54|S|980|47.256900||
B|FXI|20251217|15:12:55|S|100|37.860000||
B|MU|20251217|15:12:55|S|200|225.360000||
B|UBER|20251217|15:12:55|S|1|79.425000||
B|ZTO|20251217|15:12:55|S|100|21.105000||
B|META|20251217|15:12:56|S|1|653.920000||
B|BAX|20251217|15:12:57|S|10|19.367300||
B|NEM|20251217|15:12:57|S|40|98.639300||
B|VTI|20251217|15:12:57|S|1|331.430000||
B|HDB|20251217|15:12:58|S|10|35.075000||
B|NFLX|20251217|15:12:58|S|100|95.109300||
B|RIOT|20251217|15:12:58|S|100|13.035000||
B|JD|20251217|15:12:59|S|4|28.605000||
B|QQQ|20251217|15:12:59|S|3|602.085000||
B|KWEB|20251217|15:13:00|S|100|35.850000||
B|TSLA|20251217|15:13:00|S|1|468.736300||
B|TSLA|20251217|15:13:00|S|10|468.710000||
B|TSLA|20251217|15:13:01|S|40|468.640000||
B|ZTO|20251217|15:13:01|S|100|21.105000||
B|AEHR|20251217|15:13:02|S|15|21.600000||
B|HOOD|20251217|15:13:02|S|20|116.894900||
B|RKLB|20251217|15:13:02|S|100|53.570000||
B|TLRY|20251217|15:13:02|S|100|13.170000||
B|Z|20251217|15:13:02|S|10|69.119900||
B|LULU|20251217|15:13:04|S|7|208.950000||
B|AMZN|20251217|15:13:05|S|700|222.239000||
B|IWM|20251217|15:13:05|S|259|247.825000||
B|MPW|20251217|15:13:05|S|19|5.010000||
B|QBTS|20251217|15:13:05|S|50|24.049100||
B|RILY|20251217|15:13:05|S|1000|4.959100||
B|SQQQ|20251217|15:13:05|S|10|74.595000||
B|AMZN|20251217|15:13:06|S|200|222.234800||
B|TSLA|20251217|15:13:06|S|60|468.666300||
B|AMCR|20251217|15:13:07|S|1466|8.356500||
B|ETHT|20251217|15:13:07|S|100|34.088300||
B|NVDA|20251217|15:13:07|S|1|171.080700||
B|GTLB|20251217|15:13:09|S|150|38.255000||
B|NVDA|20251217|15:13:09|S|25|171.085000||
B|QS|20251217|15:13:09|S|1|10.795000||
B|BJ|20251217|15:13:10|S|186|95.895000||
B|MEOH|20251217|15:13:10|S|20|38.420000||
B|TSM|20251217|15:13:10|S|150|275.262500||
B|UBER|20251217|15:13:10|S|7|79.425000||
B|WDAY|20251217|15:13:10|S|1|217.540000||
B|BNO|20251217|15:13:13|S|54|27.724500||
B|CRBG|20251217|15:13:13|S|100|30.375000||
B|GOOG|20251217|15:13:13|S|100|297.960000||
B|OLMA|20251217|15:13:13|S|112|32.628800||
B|NBIS|20251217|15:13:14|S|20|75.700000||
B|TSLA|20251217|15:13:14|S|200|468.718100||
B|ACMR|20251217|15:13:15|S|100|37.400000||
B|PYPL|20251217|15:13:15|S|5|60.955000||
B|RDDT|20251217|15:13:15|S|80|230.545000||
B|APLD|20251217|15:13:16|S|25|22.422400||
B|SLV|20251217|15:13:16|S|30|60.320000||
B|PDD|20251217|15:13:17|S|200|104.760000||
B|WOK|20251217|15:13:17|S|200|0.055600||
B|NBIS|20251217|15:13:18|S|5|75.700000||
B|RRC|20251217|15:13:18|S|100|35.500000||
B|ENB|20251217|15:13:19|S|2|46.947300||
B|MCD|20251217|15:13:19|S|20|318.690000||
B|PSLV|20251217|15:13:19|S|30|21.939300||
B|QQQ|20251217|15:13:19|S|6|602.077400||
B|PAYC|20251217|15:13:20|S|5|166.241000||
B|PAYC|20251217|15:13:20|S|5|166.250000||
B|QCOM|20251217|15:13:20|S|17|172.590000||
B|TSLA|20251217|15:13:20|S|20|468.749100||
B|ET|20251217|15:13:21|S|10|16.370000||
B|JNJ|20251217|15:13:21|S|100|210.930000||
B|SPXL|20251217|15:13:21|S|2|211.320000||
B|TQQQ|20251217|15:13:21|S|100|49.829300||
B|VMAR|20251217|15:13:21|S|100|0.506500||
B|HCC|20251217|15:13:22|S|42|84.745000||
B|TOL|20251217|15:13:22|S|1|139.460000||
B|ALAB|20251217|15:13:23|S|33|141.460000||
B|DBC|20251217|15:13:23|S|300|22.805000||
B|NXT|20251217|15:13:23|S|300|86.245000||
B|NXT|20251217|15:13:23|S|500|86.210000||
B|RGTZ|20251217|15:13:23|S|100|24.030000||
B|SQQQ|20251217|15:13:23|S|50|74.555000||
B|CRGY|20251217|15:13:24|S|150|8.385000||
B|GOOGL|20251217|15:13:24|S|3|296.760300||
B|UVXY|20251217|15:13:24|S|100|42.530000||
B|ASPI|20251217|15:13:25|S|400|5.865000||
B|NEM|20251217|15:13:25|S|20|98.645000||
B|PLTR|20251217|15:13:25|S|10|178.575000||
B|QQQ|20251217|15:13:26|S|23|602.100000||
B|ECC|20251217|15:13:27|S|500|5.615000||
B|PHYS|20251217|15:13:27|S|99|33.189400||
B|TSLA|20251217|15:13:27|S|100|468.758300||
B|UBER|20251217|15:13:27|S|1|79.445000||
B|ZTO|20251217|15:13:27|S|100|21.105000||
B|MRVL|20251217|15:13:28|S|1000|81.456300||
B|ZTO|20251217|15:13:29|S|70|21.115000||
B|NVDA|20251217|15:13:30|S|60|171.109300||
B|ZS|20251217|15:13:30|S|4|227.858100||
B|GIGB|20251217|15:13:31|S|63|46.358700||
B|GOOGL|20251217|15:13:31|S|100|296.705000||
B|GOOGL|20251217|15:13:31|S|173|296.705000||
B|HUT|20251217|15:13:31|S|60|40.240000||
B|NVDA|20251217|15:13:31|S|81|171.109300||
B|GLD|20251217|15:13:32|S|10|399.090000||
B|MENS|20251217|15:13:32|E|10|3.040000||
B|SLE|20251217|15:13:32|S|100|0.683200||
B|UBER|20251217|15:13:32|S|1|79.450000||
B|USO|20251217|15:13:32|S|10|67.535000||
B|BE|20251217|15:13:33|S|20|76.299300||
B|NVDA|20251217|15:13:33|S|100|171.078400||
B|OXY|20251217|15:13:33|S|20|40.695000||
B|WOK|20251217|15:13:33|S|200|0.056400||
B|DOCS|20251217|15:13:34|S|80|43.660000||
B|JPC|20251217|15:13:35|S|50|8.047500||
B|TSM|20251217|15:13:35|S|100|275.347300||
B|Z|20251217|15:13:35|S|200|69.125700||
B|Z|20251217|15:13:35|S|400|69.125700||
B|KHC|20251217|15:13:36|S|100|24.925000||
B|NVDA|20251217|15:13:36|S|1|171.089300||
B|VRT|20251217|15:13:36|S|400|149.155000||
B|ZS|20251217|15:13:36|S|6|227.830300||
B|ANNX|20251217|15:13:37|S|100|4.860000||
B|QLYS|20251217|15:13:37|S|14|140.895000||
B|SCHD|20251217|15:13:37|S|442|27.600000||
B|TLYS|20251217|15:13:37|S|600|1.870000||
B|VYNE|20251217|15:13:37|S|200|0.644900||
B|Z|20251217|15:13:37|S|100|69.090000||
B|Z|20251217|15:13:37|S|300|69.090000||
B|ADBE|20251217|15:13:38|S|18|354.620000||
B|KBH|20251217|15:13:38|S|100|62.695000||
B|VOO|20251217|15:13:38|S|1|618.599100||
B|ALAB|20251217|15:13:39|S|22|141.460000||
B|CEGX|20251217|15:13:39|S|65|25.880000||
B|FLNC|20251217|15:13:39|S|100|18.929500||
B|IWM|20251217|15:13:39|S|100|247.807300||
B|META|20251217|15:13:39|S|20|653.830000||
B|ONDS|20251217|15:13:39|S|150|7.385000||
B|QS|20251217|15:13:39|S|100|10.820700||
B|PEN|20251217|15:13:40|S|8|310.070000||
B|UAMY|20251217|15:13:40|S|1|4.550000||
B|DRUG|20251217|15:13:41|E|80|86.000000||
B|SOXL|20251217|15:13:41|S|10|35.790000||
B|ASST|20251217|15:13:42|S|300|0.838800||
B|CRWD|20251217|15:13:42|S|80|474.140000||
B|RIG|20251217|15:13:42|S|100|3.950000||
B|SMCI|20251217|15:13:42|S|15|30.095000||
B|Z|20251217|15:13:42|S|8|69.122900||
B|TE|20251217|15:13:43|S|200|5.445000||
B|ALM|20251217|15:13:44|S|100|7.915000||
B|DYNF|20251217|15:13:44|S|23|59.797200||
B|GME|20251217|15:13:44|S|100|22.915000||
B|SLB|20251217|15:13:44|S|26|38.345000||
B|WEN|20251217|15:13:44|S|100|8.555000||
B|FXI|20251217|15:13:45|S|100|37.860000||
B|IWM|20251217|15:13:45|S|139|247.805000||
B|SBSW|20251217|15:13:45|S|17|13.865000||
B|SLV|20251217|15:13:45|S|20|60.340000||
B|ZS|20251217|15:13:45|S|40|227.850000||
B|ZS|20251217|15:13:45|S|80|227.800000||
B|ACRE|20251217|15:13:46|S|100|5.300000||
B|ACRE|20251217|15:13:46|S|300|5.300000||
B|IWM|20251217|15:13:46|S|20|247.810000||
B|PDD|20251217|15:13:46|S|400|104.775000||
B|SMCI|20251217|15:13:46|S|30|30.085000||
B|TQQQ|20251217|15:13:46|S|500|49.827300||
B|ACB|20251217|15:13:47|S|50|5.600000||
B|NNE|20251217|15:13:47|S|25|29.960000||
B|SMCI|20251217|15:13:47|S|100|30.085000||
B|USFR|20251217|15:13:47|S|28|50.380000||
B|Z|20251217|15:13:47|S|4|69.055800||
B|ABEV|20251217|15:13:48|S|2600|2.500000||
B|LAR|20251217|15:13:49|S|19|4.767300||
B|OTEX|20251217|15:13:49|S|50|33.405000||
B|SVM|20251217|15:13:49|S|9|8.649300||
B|ALAB|20251217|15:13:50|S|1|141.540000||
B|BACQ|20251217|15:13:50|S|11|10.790000||
B|REPL|20251217|15:13:51|S|50|9.505000||
B|RGTI|20251217|15:13:51|S|10|22.620000||
B|IBIT|20251217|15:13:52|S|2|48.580000||
B|SOXL|20251217|15:13:52|S|930|35.765000||
B|TSLA|20251217|15:13:52|S|500|468.560100||
B|ZS|20251217|15:13:52|S|40|227.680000||
B|ACHR|20251217|15:13:53|S|1887|7.657500||
B|BRK/B|20251217|15:13:53|S|2|504.550000||
B|HP|20251217|15:13:53|S|50|27.800000||
B|UBER|20251217|15:13:53|S|1|79.355000||
B|UBER|20251217|15:13:53|S|1|79.355000||
B|BND|20251217|15:13:54|S|3|74.226200||
B|PLTR|20251217|15:13:54|S|24|178.510000||
B|TSLT|20251217|15:13:54|S|57|29.285000||
B|RIO|20251217|15:13:55|S|15|77.165000||
B|TCMD|20251217|15:13:55|S|2|29.640000||
B|Z|20251217|15:13:55|S|444|69.056000||
B|CL|20251217|15:13:57|S|200|79.759100||
B|EWTX|20251217|15:13:57|S|85|22.390000||
B|TSLA|20251217|15:13:57|S|100|468.580000||
B|TSLA|20251217|15:13:57|S|100|468.598300||
B|BMNR|20251217|15:13:58|S|3|29.370000||
B|NVO|20251217|15:13:58|S|10|48.115000||
B|SRAD|20251217|15:13:59|S|100|22.680000||
B|Z|20251217|15:13:59|S|8|69.122700||
B|METU|20251217|15:14:00|S|9|31.870900||
B|MU|20251217|15:14:00|S|50|225.390000||
B|NVDA|20251217|15:14:00|S|10|171.057200||
B|OKLO|20251217|15:14:00|S|80|75.550000||
B|ITW|20251217|15:14:01|S|2|252.640000||
B|ORCL|20251217|15:14:01|S|24|177.868600||
B|TSLA|20251217|15:14:01|S|100|468.468500||
B|MSTR|20251217|15:14:02|S|7|162.300000||
B|MSTR|20251217|15:14:02|S|100|162.280000||
B|TSLA|20251217|15:14:02|S|25|468.455000||
B|AMZN|20251217|15:14:03|S|100|222.250000||
B|AVAV|20251217|15:14:03|S|1|228.730000||
B|BBAI|20251217|15:14:03|S|200|5.515000||
B|TSLA|20251217|15:14:03|S|100|468.468500||
B|TTC|20251217|15:14:03|S|100|80.141700||
B|DYN|20251217|15:14:04|S|20|18.920000||
B|ON|20251217|15:14:04|S|100|53.375000||
B|TSLA|20251217|15:14:04|S|5|468.508300||
B|CRWV|20251217|15:14:05|S|100|65.131200||
B|SOXS|20251217|15:14:05|S|5000|3.780000||
B|HON|20251217|15:14:06|S|5|201.005600||
B|MDLN|20251217|15:14:07|S|100|39.480000||
B|MU|20251217|15:14:07|S|6|225.310000||
B|XOM|20251217|15:14:07|S|100|117.260700||
B|XWEL|20251217|15:14:07|S|20|0.747400||
B|CHYM|20251217|15:14:08|S|100|24.420000||
B|HIMS|20251217|15:14:09|S|20|35.189300||
B|QLD|20251217|15:14:09|S|2|67.657300||
B|ABTC|20251217|15:14:11|S|99|1.660000||
B|SOXL|20251217|15:14:11|S|100|35.790000||
B|APLD|20251217|15:14:12|S|50|22.375000||
B|JPM|20251217|15:14:12|S|1|316.110000||
B|ON|20251217|15:14:12|S|100|53.375000||
B|ZTS|20251217|15:14:12|S|100|123.082300||
B|ACGL|20251217|15:14:13|S|50|96.138000||
B|AMAT|20251217|15:14:13|S|50|247.685000||
B|SCHE|20251217|15:14:13|S|1|31.784500||
B|Z|20251217|15:14:13|S|9|69.067900||
B|AMD|20251217|15:14:14|S|92|198.118300||
B|CHT|20251217|15:14:14|S|56|40.760100||
B|CVS|20251217|15:14:14|S|100|77.740000||
B|HDB|20251217|15:14:14|S|100|35.075000||
B|LYFT|20251217|15:14:14|S|50|19.315000||
B|MP|20251217|15:14:14|S|200|52.400000||
B|ROK|20251217|15:14:14|S|12|390.750000||
B|GEV|20251217|15:14:15|S|1|618.390000||
B|FHB|20251217|15:14:16|S|8|26.335000||
B|SOXL|20251217|15:14:16|S|100|35.840000||
B|RKLB|20251217|15:14:17|S|9|53.547500||
B|TSLA|20251217|15:14:17|S|250|468.690000||
B|WBD|20251217|15:14:17|S|20|28.305000||
B|NVDA|20251217|15:14:18|S|25|171.147300||
B|SOXL|20251217|15:14:18|E|1300|35.846900||
B|ABNB|20251217|15:14:19|S|10|134.550000||
B|DUOL|20251217|15:14:19|S|20|185.320000||
B|IREN|20251217|15:14:19|S|40|34.299000||
B|QBTS|20251217|15:14:19|S|50|24.100000||
B|RYM|20251217|15:14:19|S|75|31.420000||
B|OPEN|20251217|15:14:20|S|1000|6.265000||
B|ZTS|20251217|15:14:20|S|3|123.307700||
B|ZTS|20251217|15:14:20|S|8|123.307700||
B|GUNR|20251217|15:14:21|S|36|45.330000||
B|COPP|20251217|15:14:22|S|150|33.420000||
B|MSTR|20251217|15:14:22|S|5|162.330000||
B|BTDR|20251217|15:14:23|S|20|9.740700||
B|TSLA|20251217|15:14:23|S|100|468.945000||
B|VST|20251217|15:14:23|S|12|159.910000||
B|LAC|20251217|15:14:24|S|5|4.620000||
B|NEM|20251217|15:14:24|S|20|98.675000||
B|GPIQ|20251217|15:14:25|S|9|51.785000||
B|KHC|20251217|15:14:25|S|11|24.912700||
B|BKKT|20251217|15:14:26|S|100|10.298500||
B|CMCSA|20251217|15:14:26|S|100|30.375000||
B|ETHA|20251217|15:14:26|S|25|21.205000||
B|PAVM|20251217|15:14:26|S|179|0.307000||
B|TSLA|20251217|15:14:26|S|100|468.978300||
B|AMZN|20251217|15:14:27|S|13|222.320000||
B|TSLA|20251217|15:14:27|S|30|469.078600||
B|TSLA|20251217|15:14:27|S|120|469.030000||
B|ISTR|20251217|15:14:28|S|100|27.360000||
B|ORCL|20251217|15:14:28|S|40|177.900000||
B|PPG|20251217|15:14:28|S|50|104.155000||
B|TSLA|20251217|15:14:28|S|33|469.128000||
B|TSLA|20251217|15:14:28|S|100|469.150000||
B|AZN|20251217|15:14:29|S|225|90.432600||
B|CRWV|20251217|15:14:29|S|60|65.299100||
B|PLTR|20251217|15:14:29|S|100|178.708600||
B|PSTG|20251217|15:14:29|S|30|66.290000||
B|QUBT|20251217|15:14:29|S|1|10.345000||
B|DBVT|20251217|15:14:30|S|99|22.775000||
B|PBR|20251217|15:14:30|S|18|11.745000||
B|PLTR|20251217|15:14:30|S|24|178.700000||
B|PLTR|20251217|15:14:30|S|350|178.710000||
B|PLTR|20251217|15:14:30|S|400|178.708700||
B|CRWV|20251217|15:14:31|S|87|65.291800||
B|NVDX|20251217|15:14:31|S|50|15.075000||
B|PLTR|20251217|15:14:31|S|100|178.700000||
B|TSLA|20251217|15:14:31|S|300|469.091800||
B|BA|20251217|15:14:32|S|100|206.950000||
B|NVDA|20251217|15:14:32|S|200|171.175000||
B|SHEL|20251217|15:14:32|S|100|71.465000||
B|TSLA|20251217|15:14:32|S|30|469.130000||
B|TSLA|20251217|15:14:32|S|80|469.140000||
B|AMC|20251217|15:14:33|S|50|1.867200||
B|TSLL|20251217|15:14:33|S|200|21.085000||
B|TSLL|20251217|15:14:33|S|300|21.085000||
B|CIFR|20251217|15:14:34|S|60|14.800900||
B|CNX|20251217|15:14:34|S|100|38.590000||
B|F|20251217|15:14:34|S|20|13.330000||
B|MSGS|20251217|15:14:34|S|13|240.700000||
B|RIOT|20251217|15:14:34|S|500|13.040700||
B|TSLA|20251217|15:14:34|S|15|469.065000||
B|AMD|20251217|15:14:35|S|5|198.178000||
B|TSLA|20251217|15:14:35|S|400|469.095000||
B|HIMS|20251217|15:14:36|S|109|35.230000||
B|TSLA|20251217|15:14:37|S|300|469.055000||
B|B|20251217|15:14:38|S|100|43.390700||
B|HOOD|20251217|15:14:38|S|2|116.985000||
B|JCPB|20251217|15:14:38|S|85|47.457500||
B|ORCL|20251217|15:14:38|S|2|177.888800||
B|SLV|20251217|15:14:38|S|94|60.340000||
B|TEM|20251217|15:14:38|S|100|65.180000||
B|ZTS|20251217|15:14:38|S|100|123.090900||
B|GOOGL|20251217|15:14:39|S|2|296.668600||
B|SNDK|20251217|15:14:39|S|9|206.940000||
B|SOXL|20251217|15:14:39|S|3|35.835000||
B|ABEV|20251217|15:14:40|S|1999|2.500000||
B|TSLA|20251217|15:14:40|S|400|469.048300||
B|TSM|20251217|15:14:40|S|40|275.458100||
B|ZS|20251217|15:14:40|S|80|227.660000||
B|AVXL|20251217|15:14:41|S|97|3.900000||
B|AZI|20251217|15:14:41|S|600|1.790000||
B|DELL|20251217|15:14:41|S|100|128.470000||
B|TQQQ|20251217|15:14:41|S|100|49.830000||
B|ZS|20251217|15:14:41|S|4|227.856700||
B|ZS|20251217|15:14:41|S|80|227.600000||
B|MU|20251217|15:14:42|S|10|225.667500||
B|Z|20251217|15:14:42|S|8|69.110200||
B|NVDA|20251217|15:14:43|S|100|171.115000||
B|GOSS|20251217|15:14:44|S|350|3.549300||
B|PONY|20251217|15:14:44|S|8|14.190000||
B|TSLA|20251217|15:14:44|S|30|468.885000||
B|ZS|20251217|15:14:44|S|2|227.812000||
B|ZS|20251217|15:14:44|S|12|227.812000||
B|ZS|20251217|15:14:44|S|14|227.812000||
B|ZS|20251217|15:14:44|S|40|227.812000||
B|META|20251217|15:14:45|S|2|653.710000||
B|OKLO|20251217|15:14:45|S|200|75.510000||
B|RSP|20251217|15:14:45|S|1|192.044500||
B|VOO|20251217|15:14:45|S|7|618.688800||
B|ZS|20251217|15:14:45|S|39|227.515000||
B|ACN|20251217|15:14:46|S|70|275.260000||
B|FUBO|20251217|15:14:46|S|20|2.670000||
B|NVDA|20251217|15:14:46|S|20|171.105000||
B|UBER|20251217|15:14:46|S|1|79.330000||
B|FYLD|20251217|15:14:47|S|1|32.500000||
B|HTUS|20251217|15:14:47|S|1|43.580000||
B|TTE|20251217|15:14:47|S|50|65.110000||
B|ISBA|20251217|15:14:48|S|200|52.030000||
B|SOUN|20251217|15:14:48|S|200|11.195000||
B|TSLA|20251217|15:14:48|S|50|468.810000||
B|NBIS|20251217|15:14:49|S|80|75.845000||
B|NVDA|20251217|15:14:49|S|20|171.105000||
B|SOXL|20251217|15:14:49|S|40|35.820000||
B|ASM|20251217|15:14:50|S|20|6.130700||
B|FXI|20251217|15:14:50|S|100|37.870700||
B|PANW|20251217|15:14:51|S|2|184.795000||
B|SPY|20251217|15:14:51|S|3|672.796900||
B|GLDM|20251217|15:14:52|S|7|85.895000||
B|TSLL|20251217|15:14:52|S|50|21.055000||
B|COUR|20251217|15:14:53|S|58|7.819300||
B|DUHP|20251217|15:14:53|S|265|37.677200||
B|KWEB|20251217|15:14:53|S|100|35.825000||
B|NVDA|20251217|15:14:53|S|8|171.095000||
B|NWN|20251217|15:14:53|S|1|47.550000||
B|RZLV|20251217|15:14:53|E|1700|2.400000||
B|SOXS|20251217|15:14:53|S|70|3.790000||
B|TSLA|20251217|15:14:53|S|2|468.850000||
B|AMZN|20251217|15:14:54|S|10|222.221200||
B|ASMB|20251217|15:14:54|S|10|32.370000||
B|AZN|20251217|15:14:54|S|23|90.440000||
B|BE|20251217|15:14:54|S|50|76.397600||
B|IBIT|20251217|15:14:54|S|200|48.585000||
B|ARWR|20251217|15:14:55|S|96|63.745000||
B|OKTA|20251217|15:14:55|S|20|89.630000||
B|EOG|20251217|15:14:56|S|47|104.690000||
B|SBSW|20251217|15:14:56|S|100|13.875000||
B|SPG|20251217|15:14:56|S|63|184.700000||
B|TSLA|20251217|15:14:56|S|180|468.805000||
B|AAL|20251217|15:14:57|S|1|15.885000||
B|AMD|20251217|15:14:57|S|3|198.030000||
B|APA|20251217|15:14:57|S|198|24.687300||
B|DOC|20251217|15:14:57|S|60|16.425000||
B|QQQM|20251217|15:14:57|S|17|247.870000||
B|RGTI|20251217|15:14:57|S|50|22.645000||
B|ORCL|20251217|15:14:58|S|3|177.860000||
B|IPI|20251217|15:14:59|S|7|27.147800||
B|MSTR|20251217|15:15:00|S|6|162.190000||
B|TEM|20251217|15:15:00|S|10|65.148300||
B|TQQQ|20251217|15:15:00|S|5|49.809300||
B|ETR|20251217|15:15:01|S|6|92.280000||
B|KHC|20251217|15:15:01|S|193|24.922600||
B|SOXL|20251217|15:15:01|S|4|35.810000||
B|BCE|20251217|15:15:02|S|100|23.145000||
B|BYND|20251217|15:15:02|S|1|1.060000||
B|S|20251217|15:15:02|S|20|14.562800||
B|TQQQ|20251217|15:15:02|S|300|49.809300||
B|VYNE|20251217|15:15:02|S|1000|0.639300||
B|Z|20251217|15:15:02|S|74|69.102200||
B|RIG|20251217|15:15:03|S|1000|3.950000||
B|VRDN|20251217|15:15:03|S|100|32.370000||
B|BTDR|20251217|15:15:04|S|18|9.740700||
B|DELL|20251217|15:15:04|S|100|128.430000||
B|RMBS|20251217|15:15:05|S|3|90.480000||
B|TWST|20251217|15:15:05|S|1|32.090000||
B|XLE|20251217|15:15:05|S|300|44.700000||
B|ABNB|20251217|15:15:06|S|100|134.510000||
B|AMZN|20251217|15:15:06|S|1|222.234500||
B|COF|20251217|15:15:07|S|7|240.060000||
B|QBTS|20251217|15:15:07|S|100|24.059000||
B|BRK/B|20251217|15:15:08|S|1|504.570000||
B|DUK|20251217|15:15:09|S|4|117.750000||
B|QQQ|20251217|15:15:09|S|3|601.995000||
B|SOXL|20251217|15:15:09|E|100|35.785000||
B|DTM|20251217|15:15:10|S|51|118.900000||
B|GM|20251217|15:15:10|S|14|80.745000||
B|MSTR|20251217|15:15:10|S|13|162.200000||
B|MSTR|20251217|15:15:10|S|67|162.200000||
B|MSTR|20251217|15:15:10|S|100|162.190000||
B|PSLV|20251217|15:15:10|S|1|21.935000||
B|SMR|20251217|15:15:10|S|300|15.845000||
B|UBER|20251217|15:15:10|S|10|79.309300||
B|DOCS|20251217|15:15:11|S|50|43.651000||
B|QQQ|20251217|15:15:11|S|23|602.058200||
B|TSLA|20251217|15:15:11|S|100|469.098500||
B|WAL|20251217|15:15:12|S|35|85.850000||
B|Z|20251217|15:15:12|S|100|69.098400||
B|CMCSA|20251217|15:15:13|S|100|30.415000||
B|ROP|20251217|15:15:13|S|1|451.430000||
B|TSLA|20251217|15:15:13|S|80|469.330000||
B|TSLA|20251217|15:15:13|S|800|469.340000||
B|VWO|20251217|15:15:13|S|2|53.120000||
B|DPZ|20251217|15:15:14|S|1|441.720000||
B|SEDG|20251217|15:15:14|S|50|29.197400||
B|SOXL|20251217|15:15:14|S|100|35.800000||
B|HUT|20251217|15:15:15|S|120|40.356300||
B|PLTR|20251217|15:15:15|S|200|178.638100||
B|Z|20251217|15:15:15|S|11|69.083900||
B|PLTR|20251217|15:15:16|S|400|178.627500||
B|BTG|20251217|15:15:17|S|1000|4.566300||
B|GLD|20251217|15:15:17|S|10|399.095000||
B|SLV|20251217|15:15:17|S|30|60.330000||
B|TQQQ|20251217|15:15:17|S|9|49.817300||
B|TSLA|20251217|15:15:17|S|10|469.450000||
B|IMNM|20251217|15:15:18|S|800|20.580000||
B|KHC|20251217|15:15:18|S|300|24.925000||
B|PNFP|20251217|15:15:18|S|1|100.530000||
B|UVIX|20251217|15:15:18|S|200|7.185000||
B|VST|20251217|15:15:18|S|1|159.656100||
B|ZTO|20251217|15:15:18|S|100|21.105000||
B|BTDR|20251217|15:15:19|S|40|9.765000||
B|ROBN|20251217|15:15:19|S|100|61.240000||
B|ROBN|20251217|15:15:19|S|200|61.240000||
B|TSLA|20251217|15:15:19|S|2|469.507500||
B|TU|20251217|15:15:19|S|100|12.655000||
B|CRDO|20251217|15:15:20|S|350|133.920000||
B|ROBN|20251217|15:15:20|S|100|61.310000||
B|ROBN|20251217|15:15:20|S|200|61.245000||
B|ROBN|20251217|15:15:20|S|900|61.300000||
B|TMDX|20251217|15:15:20|S|5|122.580000||
B|ANVS|20251217|15:15:21|S|200|3.687200||
B|MU|20251217|15:15:21|S|50|225.650000||
B|MU|20251217|15:15:21|S|100|225.647600||
B|TSLA|20251217|15:15:21|S|5|469.520000||
B|TWST|20251217|15:15:21|S|15|32.150000||
B|ROBN|20251217|15:15:22|S|200|61.330000||
B|ROBN|20251217|15:15:22|S|200|61.350000||
B|ZTO|20251217|15:15:22|S|100|21.105000||
B|ON|20251217|15:15:23|S|50|53.330000||
B|PARK|20251217|15:15:23|S|24|14.190000||
B|SOUN|20251217|15:15:23|S|100|11.145000||
B|CMA|20251217|15:15:24|S|69|88.065000||
B|NLY|20251217|15:15:24|S|100|22.375000||
B|USFR|20251217|15:15:24|S|28|50.380000||
B|CRCL|20251217|15:15:25|S|30|81.110000||
B|LCID|20251217|15:15:25|S|1426|11.247600||
B|AMR|20251217|15:15:26|S|2|199.510000||
B|META|20251217|15:15:26|S|76|653.860000||
B|MRVL|20251217|15:15:27|S|60|81.550000||
B|MSOS|20251217|15:15:27|S|499|6.727300||
B|TAL|20251217|15:15:27|S|100|10.985000||
B|TSLA|20251217|15:15:27|S|320|469.580000||
B|TTD|20251217|15:15:27|S|490|37.324100||
B|UGL|20251217|15:15:27|S|120|56.835000||
B|BKSY|20251217|15:15:28|S|200|16.560000||
B|CMCSA|20251217|15:15:28|S|20|30.395000||
B|GOOG|20251217|15:15:28|S|3|297.880000||
B|TSLA|20251217|15:15:28|S|58|469.608000||
B|ZTO|20251217|15:15:28|S|100|21.105000||
B|DK|20251217|15:15:29|S|100|31.531000||
B|PG|20251217|15:15:29|S|8|147.800700||
B|TTD|20251217|15:15:30|S|50|37.335000||
B|FET|20251217|15:15:31|S|56|36.380000||
B|FTI|20251217|15:15:31|S|100|44.140000||
B|PTIR|20251217|15:15:31|S|15|28.690000||
B|SOXL|20251217|15:15:31|S|2|35.800000||
B|TSLA|20251217|15:15:31|S|100|469.630000||
B|ASTS|20251217|15:15:32|S|100|62.130000||
B|FET|20251217|15:15:32|S|114|36.350000||
B|FET|20251217|15:15:32|S|286|36.350000||
B|ZTS|20251217|15:15:32|S|100|123.114900||
B|ET|20251217|15:15:33|S|1682|16.387300||
B|IHG|20251217|15:15:33|S|80|142.170000||
B|RGTZ|20251217|15:15:33|S|100|24.010000||
B|PAYC|20251217|15:15:34|S|1|166.300000||
B|TSLA|20251217|15:15:34|S|25|469.666300||
B|UVIX|20251217|15:15:34|S|320|7.185000||
B|PLTR|20251217|15:15:35|S|5|178.670000||
B|RKLB|20251217|15:15:35|S|200|53.520000||
B|GIS|20251217|15:15:36|S|20|48.790000||
B|TREE|20251217|15:15:36|S|20|50.870000||
B|TSLA|20251217|15:15:36|S|90|469.758300||
B|ZS|20251217|15:15:36|S|12|227.602100||
B|ABNB|20251217|15:15:37|S|100|134.490000||
B|NBIS|20251217|15:15:37|S|200|76.135000||
B|PSKY|20251217|15:15:37|S|17|13.255000||
B|ZBRA|20251217|15:15:37|S|5|255.557500||
B|CRF|20251217|15:15:38|S|100|7.790000||
B|FVRR|20251217|15:15:38|S|50|20.090300||
B|NKE|20251217|15:15:38|S|10|66.005000||
B|AMZN|20251217|15:15:39|S|2|222.287800||
B|GOOGL|20251217|15:15:39|S|100|296.601500||
B|IREN|20251217|15:15:39|S|100|34.390000||
B|QURE|20251217|15:15:39|S|500|22.960000||
B|SLVR|20251217|15:15:39|S|100|56.090000||
B|TSLA|20251217|15:15:39|S|60|469.800000||
B|QUBX|20251217|15:15:40|S|159|23.080000||
B|TCMD|20251217|15:15:40|S|200|29.660000||
B|AMZN|20251217|15:15:41|S|1|222.249100||
B|AMZN|20251217|15:15:41|S|10|222.249100||
B|BIVI|20251217|15:15:41|S|100|1.450000||
B|MSTR|20251217|15:15:41|S|1|162.556000||
B|TLN|20251217|15:15:42|S|5|355.750000||
B|ASTS|20251217|15:15:43|S|100|62.220000||
B|MUU|20251217|15:15:43|S|10|64.410000||
B|PLTR|20251217|15:15:43|S|100|178.650000||
B|SOXL|20251217|15:15:43|S|20|35.790000||
B|AMZN|20251217|15:15:44|S|10|222.260000||
B|AXGN|20251217|15:15:44|S|100|31.570000||
B|KWEB|20251217|15:15:44|S|100|35.835000||
B|TSLA|20251217|15:15:44|S|15|469.618500||
B|TSLA|20251217|15:15:44|S|50|469.609000||
B|VRT|20251217|15:15:44|S|2|149.090000||
B|ZTO|20251217|15:15:44|S|4|21.100000||
B|ZTO|20251217|15:15:44|S|35|21.100000||
B|ZTO|20251217|15:15:44|S|66|21.100000||
B|ZTO|20251217|15:15:44|S|100|21.095000||
B|ZTO|20251217|15:15:44|S|100|21.100000||
B|ZTO|20251217|15:15:44|S|100|21.100000||
B|KHC|20251217|15:15:45|S|300|24.915000||
B|ABNB|20251217|15:15:46|S|100|134.400000||
B|BABX|20251217|15:15:46|S|90|36.315000||
B|UBER|20251217|15:15:46|S|50|79.265000||
B|ZS|20251217|15:15:46|S|5|227.530500||
B|BELFB|20251217|15:15:47|S|20|164.200000||
B|LOAR|20251217|15:15:47|S|100|67.700000||
B|MOBX|20251217|15:15:47|S|2335|0.428100||
B|TSLA|20251217|15:15:47|S|10|469.630000||
B|ONDS|20251217|15:15:48|S|150|7.385000||
B|VOO|20251217|15:15:48|S|5|618.619100||
B|ZM|20251217|15:15:48|S|30|89.340000||
B|ARKK|20251217|15:15:49|S|100|78.250000||
B|CCL|20251217|15:15:49|S|4|28.145000||
B|SERV|20251217|15:15:49|S|20|9.725000||
B|TQQQ|20251217|15:15:49|S|200|49.819300||
B|UNP|20251217|15:15:49|S|100|237.410000||
B|UNP|20251217|15:15:49|S|200|237.400000||
B|ZTO|20251217|15:15:49|S|300|21.095000||
B|EQT|20251217|15:15:50|S|10|54.067300||
B|IREN|20251217|15:15:50|S|12|34.375300||
B|TSLA|20251217|15:15:50|S|25|469.753600||
B|MLTX|20251217|15:15:51|S|80|13.940000||
B|SOXL|20251217|15:15:51|S|200|35.810000||
B|BXP|20251217|15:15:52|S|15|69.980000||
B|CAG|20251217|15:15:52|S|98|17.961000||
B|FXI|20251217|15:15:52|S|100|37.855000||
B|PSTG|20251217|15:15:52|S|80|66.325000||
B|Z|20251217|15:15:52|S|13|69.096700||
B|SOXS|20251217|15:15:53|S|5|3.785000||
B|CRWV|20251217|15:15:54|S|100|65.300000||
B|NXPI|20251217|15:15:54|S|1|223.574200||
B|Z|20251217|15:15:54|S|9|69.099900||
B|DUST|20251217|15:15:55|S|100|7.793500||
B|OKLO|20251217|15:15:55|S|100|75.810000||
B|ZTO|20251217|15:15:55|S|50|21.105000||
B|ZTO|20251217|15:15:55|S|100|21.095000||
B|ZTO|20251217|15:15:55|S|100|21.105000||
B|ZTO|20251217|15:15:55|S|167|21.095000||
B|NVDA|20251217|15:15:56|S|100|171.150000||
B|ZTO|20251217|15:15:56|S|46|21.105000||
B|ZTO|20251217|15:15:56|S|54|21.105000||
B|AVGO|20251217|15:15:57|S|160|327.375000||
B|DAL|20251217|15:15:57|S|2|70.569000||
B|FXI|20251217|15:15:57|S|100|37.855000||
B|KTOS|20251217|15:15:57|S|40|69.960000||
B|MRP|20251217|15:15:57|S|50|29.879100||
B|PM|20251217|15:15:57|S|1|158.457300||
B|XLP|20251217|15:15:57|S|100|79.675000||
B|ZTO|20251217|15:15:57|S|96|21.105000||
B|CAT|20251217|15:15:58|S|1|560.540000||
B|NVDA|20251217|15:15:58|S|18|171.145000||
B|QQQM|20251217|15:15:58|S|40|247.900000||
B|TRMD|20251217|15:15:58|S|300|20.000000||
B|VRDN|20251217|15:15:58|S|300|32.360000||
B|VRDN|20251217|15:15:58|S|800|32.370000||
B|XLY|20251217|15:15:58|S|8|121.005000||
B|ASTS|20251217|15:15:59|S|105|62.230000||
B|LXEO|20251217|15:15:59|S|800|9.210000||
B|LXEO|20251217|15:15:59|S|1200|9.220000||
B|OCG|20251217|15:15:59|S|3|0.149300||
B|HBAN|20251217|15:16:00|S|50|17.750000||
B|HBAN|20251217|15:16:00|S|100|17.745000||
B|HBAN|20251217|15:16:00|S|250|17.745000||
B|GOOG|20251217|15:16:01|S|3|297.825000||
B|AMZN|20251217|15:16:02|S|10|222.319100||
B|DDC|20251217|15:16:02|S|100|2.150000||
B|FXI|20251217|15:16:02|S|100|37.855000||
B|OPEN|20251217|15:16:02|S|160|6.275000||
B|Z|20251217|15:16:02|S|300|69.210000||
B|AVGO|20251217|15:16:03|S|42|327.490000||
B|FXI|20251217|15:16:03|S|100|37.860700||
B|HD|20251217|15:16:03|S|18|357.340000||
B|HUT|20251217|15:16:03|S|120|40.579100||
B|ORCL|20251217|15:16:03|S|272|178.206300||
B|SNOW|20251217|15:16:03|S|1|218.380000||
B|TSM|20251217|15:16:03|S|100|275.595000||
B|UVIX|20251217|15:16:03|S|10|7.170000||
B|O|20251217|15:16:04|S|1|57.780000||
B|UBER|20251217|15:16:04|S|400|79.335000||
B|VAL|20251217|15:16:04|S|97|49.730000||
B|IMNM|20251217|15:16:05|S|500|20.570000||
B|TSLA|20251217|15:16:05|S|1|469.882500||
B|TSLA|20251217|15:16:05|S|80|469.880000||
B|ZTO|20251217|15:16:05|S|22|21.100000||
B|GOOG|20251217|15:16:06|S|50|297.955000||
B|SLV|20251217|15:16:06|S|8|60.380000||
B|TQQQ|20251217|15:16:06|S|20|49.880000||
B|MLTX|20251217|15:16:07|S|20|13.960000||
B|TNA|20251217|15:16:07|S|400|46.797300||
B|ARWR|20251217|15:16:08|S|300|64.010000||
B|ARWR|20251217|15:16:08|S|300|64.025000||
B|ORCL|20251217|15:16:08|S|2|178.240000||
B|ORCL|20251217|15:16:08|S|3|178.240000||
B|TQQQ|20251217|15:16:08|S|1500|49.897300||
B|WMT|20251217|15:16:08|S|1|115.737200||
B|CHI|20251217|15:16:09|S|100|10.475000||
B|FWRD|20251217|15:16:09|S|100|25.600000||
B|IMA|20251217|15:16:09|S|50|6.420000||
B|PLTM|20251217|15:16:09|S|100|18.340000||
B|TSLA|20251217|15:16:09|S|120|469.970000||
B|TSLA|20251217|15:16:09|S|120|469.970000||
B|TSLA|20251217|15:16:09|S|440|469.940000||
B|TSLL|20251217|15:16:09|S|200|21.165000||
B|HIMZ|20251217|15:16:10|S|5|7.098500||
B|META|20251217|15:16:10|S|1|654.040000||
B|TSLL|20251217|15:16:10|S|200|21.165000||
B|TSLL|20251217|15:16:10|S|400|21.165000||
B|UNH|20251217|15:16:10|S|5|332.040000||
B|ETHU|20251217|15:16:11|S|20|49.700000||
B|GSG|20251217|15:16:11|S|100|22.758700||
B|ORLY|20251217|15:16:11|S|1|93.070000||
B|ZS|20251217|15:16:11|S|1|227.780000||
B|ZS|20251217|15:16:11|S|1|227.780000||
B|AVGO|20251217|15:16:12|S|100|327.732000||
B|NBIS|20251217|15:16:12|S|50|76.250000||
B|UEC|20251217|15:16:12|S|100|11.565000||
B|BG|20251217|15:16:13|S|100|93.270000||
B|PFE|20251217|15:16:13|S|2000|25.156500||
B|SLV|20251217|15:16:13|S|400|60.390000||
B|BE|20251217|15:16:14|S|100|76.495000||
B|SLV|20251217|15:16:14|S|100|60.385000||
B|BCS|20251217|15:16:15|S|100|24.435000||
B|TSLA|20251217|15:16:15|S|50|469.920000||
B|VEU|20251217|15:16:15|S|44|73.075000||
B|ABNB|20251217|15:16:16|S|100|134.500000||
B|HOOD|20251217|15:16:16|S|200|117.086000||
B|TSM|20251217|15:16:16|S|12|275.624000||
B|AMZN|20251217|15:16:17|S|20|222.410000||
B|APA|20251217|15:16:17|S|50|24.707300||
B|HIMS|20251217|15:16:17|S|12|35.269000||
B|QUBT|20251217|15:16:17|S|100|10.375000||
B|SOXX|20251217|15:16:17|S|10|284.949500||
B|BE|20251217|15:16:18|E|25|76.479000||
B|TEM|20251217|15:16:18|S|100|65.160000||
B|TEM|20251217|15:16:18|S|100|65.187300||
B|TSLA|20251217|15:16:18|S|10|469.918800||
B|CRWV|20251217|15:16:19|S|100|65.390000||
B|GILD|20251217|15:16:19|S|50|121.767100||
B|RGTX|20251217|15:16:19|S|400|13.535000||
B|GEV|20251217|15:16:20|S|5|618.840000||
B|MRVL|20251217|15:16:20|S|30|81.643500||
B|SCHG|20251217|15:16:20|S|10|31.915000||
B|JEPQ|20251217|15:16:21|S|15|57.315000||
B|OPEN|20251217|15:16:21|S|500|6.280000||
B|QBTS|20251217|15:16:21|S|2|24.164700||
B|AXGN|20251217|15:16:22|S|300|31.650000||
B|TALO|20251217|15:16:22|S|100|11.130000||
B|BYND|20251217|15:16:23|S|10|1.070000||
B|RGTI|20251217|15:16:23|S|5|22.750000||
B|TSLA|20251217|15:16:23|S|10|470.018300||
B|TSLA|20251217|15:16:23|S|100|470.018300||
B|Z|20251217|15:16:23|S|100|69.100900||
B|AVGO|20251217|15:16:24|S|1|327.757400||
B|NVDA|20251217|15:16:24|S|100|171.237300||
B|SNOA|20251217|15:16:24|S|50|3.590000||
B|ZTS|20251217|15:16:24|S|5|123.388500||
B|ADM|20251217|15:16:25|S|3|58.490000||
B|BMNU|20251217|15:16:25|S|400|5.789700||
B|PLTR|20251217|15:16:25|S|100|178.800000||
B|PLTR|20251217|15:16:25|S|200|178.800400||
B|TSLA|20251217|15:16:25|S|100|470.190000||
B|VOO|20251217|15:16:25|S|1|618.849100||
B|Z|20251217|15:16:25|S|100|69.106400||
B|ACHR|20251217|15:16:26|S|10|7.687200||
B|NVDA|20251217|15:16:26|S|5|171.225000||
B|RH|20251217|15:16:26|S|15|171.269000||
B|SOXL|20251217|15:16:26|S|1|35.890000||
B|TX|20251217|15:16:26|S|40|38.340000||
B|ZM|20251217|15:16:26|S|25|89.400000||
B|BCE|20251217|15:16:27|S|100|23.145000||
B|CENX|20251217|15:16:27|S|50|32.315000||
B|SLV|20251217|15:16:27|S|1|60.400000||
B|Z|20251217|15:16:27|S|19|69.116100||
B|Z|20251217|15:16:27|S|100|69.116100||
B|Z|20251217|15:16:27|S|100|69.116100||
B|BE|20251217|15:16:28|S|50|76.770000||
B|NVDA|20251217|15:16:28|S|100|171.227400||
B|TSLA|20251217|15:16:28|S|100|470.225000||
B|MSTU|20251217|15:16:29|S|5|9.780000||
B|ARM|20251217|15:16:30|S|10|113.540000||
B|RGTI|20251217|15:16:30|S|79|22.740000||
B|RKLB|20251217|15:16:30|S|100|53.735000||
B|VOO|20251217|15:16:30|S|45|618.849100||
B|Z|20251217|15:16:30|S|8|69.142700||
B|CSGP|20251217|15:16:31|S|60|64.875000||
B|SANM|20251217|15:16:31|S|100|143.240000||
B|TSLA|20251217|15:16:31|S|10|470.201800||
B|USAR|20251217|15:16:31|S|950|13.715000||
B|Z|20251217|15:16:31|S|8|69.118600||
B|AMAT|20251217|15:16:32|S|5|247.665000||
B|IBIT|20251217|15:16:32|S|155|48.740000||
B|UDMY|20251217|15:16:32|S|300|6.080000||
B|VOX|20251217|15:16:32|S|2|189.858900||
B|XLE|20251217|15:16:32|S|4|44.729900||
B|ON|20251217|15:16:33|S|100|53.350000||
B|OPEN|20251217|15:16:34|S|100|6.285000||
B|PCSA|20251217|15:16:34|E|24|6.236500||
B|QUBT|20251217|15:16:34|S|30|10.385000||
B|CIFR|20251217|15:16:35|S|10|14.939300||
B|GEV|20251217|15:16:35|S|1|618.680000||
B|ORCL|20251217|15:16:35|S|50|178.395000||
B|TGEN|20251217|15:16:35|S|200|4.825000||
B|AMT|20251217|15:16:36|S|1|179.433600||
B|ARM|20251217|15:16:36|S|40|113.540000||
B|AVGO|20251217|15:16:36|S|50|327.750000||
B|AVGO|20251217|15:16:36|S|50|327.752000||
B|GPIX|20251217|15:16:36|S|5|51.977500||
B|IREX|20251217|15:16:36|S|16|8.665000||
B|ORCL|20251217|15:16:36|S|20|178.410000||
B|RXRX|20251217|15:16:36|S|120|4.795000||
B|ZS|20251217|15:16:36|S|3|227.716900||
B|CRWV|20251217|15:16:37|S|1|65.530000||
B|FOUR|20251217|15:16:37|S|600|65.300000||
B|SLV|20251217|15:16:37|S|100|60.410000||
B|ZM|20251217|15:16:37|S|2|89.400000||
B|ESS|20251217|15:16:38|S|52|263.785000||
B|ASTX|20251217|15:16:39|S|30|32.085000||
B|BN|20251217|15:16:39|S|55|44.675000||
B|PLTR|20251217|15:16:39|S|400|178.731200||
B|QQQM|20251217|15:16:39|S|8|247.970000||
B|SPSC|20251217|15:16:39|S|6|91.100000||
B|ZS|20251217|15:16:39|S|6|227.723800||
B|DDOG|20251217|15:16:40|S|2|137.419100||
B|NVDA|20251217|15:16:40|S|200|171.255000||
B|BMNR|20251217|15:16:41|S|100|29.500000||
B|BMNR|20251217|15:16:41|S|200|29.495000||
B|RPRX|20251217|15:16:41|S|100|38.570000||
B|SEI|20251217|15:16:41|S|1|40.912600||
B|VRT|20251217|15:16:41|S|14|149.547500||
B|COF|20251217|15:16:42|S|100|240.332000||
B|NVDA|20251217|15:16:42|S|100|171.263500||
B|NVDA|20251217|15:16:43|S|50|171.267400||
B|ZIM|20251217|15:16:43|S|50|19.481000||
B|ZIM|20251217|15:16:43|S|100|19.470000||
B|BCE|20251217|15:16:44|S|100|23.155000||
B|BCE|20251217|15:16:44|S|104|23.160000||
B|PLTR|20251217|15:16:44|S|100|178.785000||
B|ARKK|20251217|15:16:45|S|1800|78.359500||
B|AZN|20251217|15:16:45|S|100|90.419300||
B|CRDO|20251217|15:16:45|S|95|134.160000||
B|CRDO|20251217|15:16:45|S|1093|134.150000||
B|NVDA|20251217|15:16:45|S|8|171.300700||
B|SOXL|20251217|15:16:45|S|5|35.910000||
B|CRWV|20251217|15:16:46|S|40|65.590000||
B|NFLX|20251217|15:16:46|S|10|94.909300||
B|SVRA|20251217|15:16:46|S|100|6.105000||
B|CRWV|20251217|15:16:47|S|100|65.588800||
B|DAL|20251217|15:16:47|S|6|70.530000||
B|QURE|20251217|15:16:47|S|140|22.980000||
B|NVDA|20251217|15:16:48|S|5|171.325000||
B|SLB|20251217|15:16:48|S|66|38.397200||
B|ALB|20251217|15:16:49|S|50|135.995300||
B|ARM|20251217|15:16:49|S|10|113.588100||
B|NTR|20251217|15:16:49|S|100|63.260000||
B|OSUR|20251217|15:16:49|S|2600|2.490000||
B|TSLA|20251217|15:16:49|S|20|470.440000||
B|WVE|20251217|15:16:49|S|100|16.275000||
B|ICLN|20251217|15:16:50|S|10|15.985000||
B|KHC|20251217|15:16:50|S|2|24.895000||
B|MRVL|20251217|15:16:50|S|20|81.695000||
B|NVDA|20251217|15:16:50|S|50|171.340000||
B|VRT|20251217|15:16:50|S|100|149.630000||
B|VRT|20251217|15:16:50|S|1000|149.640000||
B|VST|20251217|15:16:50|S|1|159.806600||
B|BRZE|20251217|15:16:51|S|150|35.140000||
B|BRZE|20251217|15:16:51|S|228|35.140000||
B|CIFR|20251217|15:16:51|S|90|14.939300||
B|V|20251217|15:16:51|S|1|345.580000||
B|AZN|20251217|15:16:52|S|100|90.415000||
B|PLTR|20251217|15:16:52|S|20|178.788800||
B|PSTV|20251217|15:16:52|E|6000|0.566400||
B|PTIR|20251217|15:16:52|S|15|28.739300||
B|VNET|20251217|15:16:52|S|266|8.360000||
B|AMD|20251217|15:16:53|S|15|198.420000||
B|SOXL|20251217|15:16:53|S|80|35.925000||
B|TSN|20251217|15:16:53|S|3|58.410000||
B|ZS|20251217|15:16:53|S|6|227.716100||
B|ARM|20251217|15:16:54|S|15|113.647300||
B|AXGN|20251217|15:16:54|S|100|31.680000||
B|KHC|20251217|15:16:54|S|218|24.895000||
B|SAN|20251217|15:16:55|S|6|11.557300||
B|T|20251217|15:16:55|S|1|24.406500||
B|AVGO|20251217|15:16:56|S|50|328.080000||
B|PSTG|20251217|15:16:56|S|16|66.590000||
B|SOXL|20251217|15:16:56|S|200|35.960000||
B|SPY|20251217|15:16:56|S|20|673.115000||
B|TSLA|20251217|15:16:56|S|10|470.560000||
B|TSLA|20251217|15:16:56|S|10|470.570000||
B|CIFR|20251217|15:16:57|S|70|14.947100||
B|QQQ|20251217|15:16:57|S|44|602.457000||
B|SPY|20251217|15:16:57|S|20|673.120800||
B|SPY|20251217|15:16:57|S|80|673.140700||
B|TSLQ|20251217|15:16:57|S|1|18.740000||
B|CEG|20251217|15:16:58|S|50|340.040000||
B|MSTR|20251217|15:16:58|S|25|163.000000||
B|NBIS|20251217|15:16:58|S|117|76.310000||
B|NBIS|20251217|15:16:58|S|163|76.280000||
B|WCN|20251217|15:16:58|S|2|176.345000||
B|AVGO|20251217|15:16:59|S|51|328.140000||
B|NNI|20251217|15:16:59|S|2|139.140000||
B|SVXY|20251217|15:16:59|S|10|52.575000||
B|BKSY|20251217|15:17:00|S|50|16.660000||
B|NVDL|20251217|15:17:00|S|100|74.980000||
B|SOXL|20251217|15:17:00|S|100|36.000000||
B|ETHT|20251217|15:17:01|S|268|34.540000||
B|ETHT|20251217|15:17:01|S|343|34.528200||
B|MSFT|20251217|15:17:01|S|4|478.539200||
B|QQQ|20251217|15:17:01|S|2|602.519300||
B|QYLD|20251217|15:17:01|S|20|17.575000||
B|REAL|20251217|15:17:01|S|100|14.940000||
B|SGML|20251217|15:17:01|S|50|10.705000||
B|TSLA|20251217|15:17:01|S|400|470.795000||
B|FLUT|20251217|15:17:02|S|665|219.280000||
B|ORCL|20251217|15:17:02|S|100|178.559600||
B|SCHG|20251217|15:17:02|S|1|31.925500||
B|SLV|20251217|15:17:02|S|25|60.409800||
B|TSLA|20251217|15:17:02|S|5|470.820000||
B|TSLA|20251217|15:17:02|S|10|470.878600||
B|TSLA|20251217|15:17:02|S|40|470.878600||
B|TSLA|20251217|15:17:03|S|1|470.846000||
B|UVIX|20251217|15:17:03|S|9|7.145000||
B|HUT|20251217|15:17:04|S|30|40.708600||
B|LTBR|20251217|15:17:04|S|500|13.300000||
B|MU|20251217|15:17:04|S|13|226.180000||
B|TSLA|20251217|15:17:04|S|42|470.910000||
B|FRMI|20251217|15:17:05|S|4|9.079800||
B|ORCL|20251217|15:17:05|S|100|178.592200||
B|SA|20251217|15:17:05|S|50|29.305000||
B|STRL|20251217|15:17:05|S|10|284.190000||
B|TSLA|20251217|15:17:05|S|25|470.928300||
B|FXI|20251217|15:17:06|S|100|37.870700||
B|HSDT|20251217|15:17:06|S|25|2.945000||
B|HUT|20251217|15:17:06|S|50|40.706800||
B|MU|20251217|15:17:06|S|2|226.253500||
B|BBAI|20251217|15:17:07|S|3418|5.527500||
B|NVDA|20251217|15:17:07|S|20|171.479300||
B|ORCL|20251217|15:17:07|S|100|178.641500||
B|RLMD|20251217|15:17:07|S|100|4.090000||
B|RLMD|20251217|15:17:07|S|862|4.087000||
B|TSLA|20251217|15:17:07|S|50|470.935000||
B|ARM|20251217|15:17:08|S|1|113.710000||
B|ORCL|20251217|15:17:08|S|100|178.582200||
B|QQQ|20251217|15:17:08|S|7|602.577300||
B|TKR|20251217|15:17:08|S|100|84.270000||
B|TSM|20251217|15:17:08|S|40|275.918500||
B|IRBT|20251217|15:17:09|E|2000|0.797300||
B|TME|20251217|15:17:09|S|75|17.747100||
B|APLD|20251217|15:17:10|S|120|22.439500||
B|ASX|20251217|15:17:10|S|31|14.765000||
B|ISTR|20251217|15:17:10|S|100|27.310000||
B|ISTR|20251217|15:17:10|S|100|27.310000||
B|LYG|20251217|15:17:10|S|1|5.155000||
B|NFLX|20251217|15:17:11|S|10|94.879300||
B|T|20251217|15:17:11|S|80|24.404500||
B|ZM|20251217|15:17:11|S|100|89.430000||
B|COIN|20251217|15:17:12|S|30|246.350000||
B|IONQ|20251217|15:17:12|S|2|46.478300||
B|ORCL|20251217|15:17:12|S|17|178.570000||
B|ORCL|20251217|15:17:12|S|26|178.580000||
B|QBTS|20251217|15:17:12|S|200|24.180000||
B|RXRX|20251217|15:17:12|S|20|4.799300||
B|SLV|20251217|15:17:12|S|11|60.430000||
B|DRI|20251217|15:17:13|S|300|191.770000||
B|IBIT|20251217|15:17:13|S|100|48.820000||
B|IBIT|20251217|15:17:13|S|129|48.820000||
B|TSLA|20251217|15:17:13|S|100|470.823700||
B|GECCH|20251217|15:17:14|S|1|25.110000||
B|TSLA|20251217|15:17:14|S|440|470.890000||
B|ETHA|20251217|15:17:15|S|947|21.350000||
B|ETHA|20251217|15:17:15|S|3400|21.355000||
B|ETHA|20251217|15:17:15|S|5000|21.360000||
B|MNTN|20251217|15:17:15|S|20|11.810000||
B|NVDA|20251217|15:17:15|S|1|171.527300||
B|ORCL|20251217|15:17:15|S|19|178.590000||
B|ORCL|20251217|15:17:15|S|20|178.592700||
B|PLTR|20251217|15:17:15|S|100|178.880000||
B|RIOT|20251217|15:17:15|S|100|13.115000||
B|TSLA|20251217|15:17:15|S|47|470.805000||
B|ZIM|20251217|15:17:15|S|100|19.485000||
B|AVGO|20251217|15:17:16|S|40|328.290000||
B|AVGO|20251217|15:17:16|S|120|328.250000||
B|AVGO|20251217|15:17:16|S|184|328.170000||
B|AVGO|20251217|15:17:16|S|270|328.180000||
B|INTC|20251217|15:17:16|S|6|36.175000||
B|USB|20251217|15:17:16|S|6|53.854100||
B|BBAI|20251217|15:17:17|S|200|5.535000||
B|CPT|20251217|15:17:17|S|100|107.960000||
B|NOW|20251217|15:17:17|S|5|792.170000||
B|SQM|20251217|15:17:17|S|20|66.540000||
B|BA|20251217|15:17:18|S|100|207.155000||
B|CLS|20251217|15:17:18|S|96|275.870000||
B|MSTX|20251217|15:17:18|S|1000|4.517300||
B|ALAB|20251217|15:17:19|S|1|142.165000||
B|IONQ|20251217|15:17:19|S|1|46.499100||
B|SCCO|20251217|15:17:19|S|8|141.860000||
B|TSLA|20251217|15:17:19|S|25|470.880000||
B|IWM|20251217|15:17:20|S|100|248.079300||
B|ORCL|20251217|15:17:20|S|38|178.600000||
B|COIN|20251217|15:17:21|S|5|246.350000||
B|BITX|20251217|15:17:22|S|100|27.070000||
B|CAT|20251217|15:17:22|S|1|561.661000||
B|CPNG|20251217|15:17:22|S|100|22.679300||
B|ISBA|20251217|15:17:22|S|300|52.200000||
B|XLK|20251217|15:17:22|S|1|139.940000||
B|APP|20251217|15:17:23|S|20|662.650000||
B|COIN|20251217|15:17:23|S|10|246.195000||
B|OKLO|20251217|15:17:23|S|400|75.790000||
B|ONON|20251217|15:17:23|S|12|48.209000||
B|SPOT|20251217|15:17:23|S|2|564.496000||
B|AMZN|20251217|15:17:24|S|2|222.359000||
B|NFLX|20251217|15:17:24|S|100|94.827300||
B|TSLA|20251217|15:17:24|S|100|470.800000||
B|WVE|20251217|15:17:24|S|60|16.325000||
B|HOOD|20251217|15:17:25|S|63|117.180000||
B|ISPO|20251217|15:17:25|S|500|4.170000||
B|LBRT|20251217|15:17:25|S|220|16.905000||
B|ORCX|20251217|15:17:25|S|27|14.620000||
B|BTDR|20251217|15:17:26|S|10|9.850000||
B|NVDA|20251217|15:17:26|S|100|171.500700||
B|CRWV|20251217|15:17:27|S|300|65.598800||
B|IGLB|20251217|15:17:27|S|146|50.597200||
B|REAL|20251217|15:17:27|S|254|14.968600||
B|SOXL|20251217|15:17:27|S|27|36.050000||
B|ARM|20251217|15:17:28|S|400|113.746400||
B|MLTX|20251217|15:17:28|S|20|13.980000||
B|PLTR|20251217|15:17:28|S|25|178.820000||
B|BOXX|20251217|15:17:29|S|3|114.825000||
B|PSA|20251217|15:17:29|S|8|268.370000||
B|TLRY|20251217|15:17:29|S|1000|13.234600||
B|TSLA|20251217|15:17:29|S|2|470.737900||
B|TSLA|20251217|15:17:29|S|5|470.737800||
B|UVIX|20251217|15:17:29|S|9|7.145000||
B|ARM|20251217|15:17:30|S|20|113.740400||
B|ARM|20251217|15:17:30|S|50|113.740400||
B|COIN|20251217|15:17:30|S|5|245.975000||
B|ON|20251217|15:17:30|S|100|53.400000||
B|TSLA|20251217|15:17:30|S|30|470.710000||
B|TSLA|20251217|15:17:31|S|200|470.730000||
B|CRDO|20251217|15:17:32|S|350|134.550000||
B|KHC|20251217|15:17:32|S|115|24.885000||
B|KTOS|20251217|15:17:32|S|200|70.210000||
B|PLTR|20251217|15:17:32|S|2|178.870000||
B|SNAP|20251217|15:17:32|S|400|7.625000||
B|TSLA|20251217|15:17:32|S|30|470.711400||
B|BEG|20251217|15:17:33|S|200|10.930000||
B|UPST|20251217|15:17:33|S|100|46.220000||
B|UPST|20251217|15:17:33|S|399|46.270000||
B|BULZ|20251217|15:17:34|S|5|232.980000||
B|BYND|20251217|15:17:34|S|80|1.069900||
B|CEG|20251217|15:17:34|S|10|340.820000||
B|COST|20251217|15:17:34|S|1|862.340000||
B|IAUM|20251217|15:17:34|S|1|43.285500||
B|MU|20251217|15:17:34|S|10|226.500000||
B|TEM|20251217|15:17:34|S|10|65.168300||
B|TSLA|20251217|15:17:34|S|223|470.735000||
B|ETHE|20251217|15:17:35|S|50|23.155000||
B|META|20251217|15:17:35|S|1|653.768000||
B|PLTR|20251217|15:17:35|S|50|178.870000||
B|QLD|20251217|15:17:35|S|1|67.759300||
B|SPMO|20251217|15:17:35|S|5|116.910000||
B|CVX|20251217|15:17:36|S|25|149.444600||
B|BMNU|20251217|15:17:37|S|140|5.829800||
B|HIMS|20251217|15:17:37|S|2|35.320000||
B|USAR|20251217|15:17:37|S|20|13.697800||
B|AMR|20251217|15:17:38|S|100|200.490000||
B|AMR|20251217|15:17:38|S|100|200.580000||
B|AMR|20251217|15:17:38|S|200|200.530000||
B|BE|20251217|15:17:38|S|30|76.957800||
B|ETOR|20251217|15:17:38|S|100|35.000000||
B|ETOR|20251217|15:17:38|S|250|34.998800||
B|NFLX|20251217|15:17:38|S|10|94.757300||
B|OPEN|20251217|15:17:38|S|1900|6.275000||
B|SPMO|20251217|15:17:38|S|2|116.895000||
B|TSLA|20251217|15:17:38|S|7|470.639500||
B|BE|20251217|15:17:39|S|100|76.957800||
B|MRNA|20251217|15:17:39|S|200|30.450000||
B|TSLA|20251217|15:17:39|S|30|470.610000||
B|VOO|20251217|15:17:39|S|40|618.909300||
B|BELFB|20251217|15:17:40|S|20|164.190000||
B|HIMS|20251217|15:17:40|S|5|35.320000||
B|NKTR|20251217|15:17:40|S|20|44.815000||
B|Z|20251217|15:17:40|S|100|69.149600||
B|COIN|20251217|15:17:41|S|1|245.970000||
B|ESLT|20251217|15:17:41|S|38|539.880000||
B|NFLX|20251217|15:17:41|S|10|94.759300||
B|RDZN|20251217|15:17:41|S|3|1.640000||
B|TNA|20251217|15:17:42|S|500|46.830000||
B|TNA|20251217|15:17:42|S|1000|46.840000||
B|AMZN|20251217|15:17:43|S|13|222.318800||
B|CSGP|20251217|15:17:43|S|40|64.810000||
B|NUGT|20251217|15:17:43|S|100|182.635000||
B|AVAL|20251217|15:17:44|S|100|4.060000||
B|DSGX|20251217|15:17:44|S|20|89.480000||
B|MDLN|20251217|15:17:44|S|80|39.460000||
B|ASTX|20251217|15:17:45|S|100|32.230000||
B|JNJ|20251217|15:17:45|S|2|210.878800||
B|NFLX|20251217|15:17:45|S|200|94.762500||
B|NFLX|20251217|15:17:45|S|200|94.762500||
B|PDD|20251217|15:17:45|S|50|104.660000||
B|SHLD|20251217|15:17:45|S|4|62.970000||
B|CMCSA|20251217|15:17:46|S|100|30.425000||
B|DRD|20251217|15:17:46|S|2|30.218900||
B|TSLA|20251217|15:17:46|S|5|470.678300||
B|GLIBK|20251217|15:17:47|S|20|35.190000||
B|PLTR|20251217|15:17:47|S|50|178.848300||
B|BMNG|20251217|15:17:48|S|200|3.885000||
B|AVGO|20251217|15:17:49|S|5|328.290000||
B|CLS|20251217|15:17:49|S|4|275.450000||
B|NEM|20251217|15:17:49|S|100|98.810000||
B|QQQM|20251217|15:17:49|S|2|248.069100||
B|SMR|20251217|15:17:49|S|50|15.975000||
B|SPXS|20251217|15:17:49|S|20|37.257300||
B|ETHA|20251217|15:17:50|S|100|21.305000||
B|KVYO|20251217|15:17:50|S|100|30.370000||
B|RDVY|20251217|15:17:50|S|18|69.135000||
B|TECL|20251217|15:17:50|S|50|108.320000||
B|Z|20251217|15:17:50|S|100|69.152000||
B|ZTS|20251217|15:17:50|S|5|123.398200||
B|CRWV|20251217|15:17:51|S|100|65.555000||
B|MU|20251217|15:17:51|S|50|226.521200||
B|SPYM|20251217|15:17:52|S|50|79.205500||
B|AMR|20251217|15:17:53|S|60|200.580000||
B|COTY|20251217|15:17:53|S|1200|3.295000||
B|DXYZ|20251217|15:17:53|E|10|30.860000||
B|MTEK|20251217|15:17:53|S|4|1.220000||
B|TSLA|20251217|15:17:53|S|200|470.825000||
B|AVGO|20251217|15:17:54|S|50|328.350000||
B|BE|20251217|15:17:54|S|4|76.860000||
B|FSM|20251217|15:17:54|S|20|9.750000||
B|SBET|20251217|15:17:54|S|100|9.305000||
B|CRCL|20251217|15:17:55|S|100|81.200000||
B|LNT|20251217|15:17:55|S|100|65.565000||
B|TSLA|20251217|15:17:55|S|4|470.750000||
B|UEC|20251217|15:17:55|S|20|11.575000||
B|UPST|20251217|15:17:55|S|100|46.190000||
B|ZTS|20251217|15:17:55|S|1|123.383600||
B|CLF|20251217|15:17:56|S|500|12.912600||
B|HXL|20251217|15:17:56|S|20|72.920000||
B|PLTR|20251217|15:17:56|S|15|178.745000||
B|COPX|20251217|15:17:57|S|6|69.100000||
B|GEV|20251217|15:17:57|S|50|618.750000||
B|HOOD|20251217|15:17:57|S|100|117.080000||
B|IONQ|20251217|15:17:57|S|100|46.480000||
B|PDD|20251217|15:17:57|S|100|104.670000||
B|SERV|20251217|15:17:57|S|20|9.745000||
B|Z|20251217|15:17:57|S|8|69.107300||
B|ONDS|20251217|15:17:58|S|1900|7.400000||
B|SYM|20251217|15:17:58|S|10|56.680000||
B|ZS|20251217|15:17:58|S|40|227.580000||
B|ORCL|20251217|15:17:59|S|5|178.570000||
B|RLMD|20251217|15:17:59|S|100|4.090000||
B|AGQ|20251217|15:18:00|S|13|144.760000||
B|Z|20251217|15:18:00|S|100|69.152100||
B|ZIM|20251217|15:18:00|S|85|19.480000||
B|IWM|20251217|15:18:01|S|100|247.977300||
B|IWP|20251217|15:18:01|S|20|136.722700||
B|NFLX|20251217|15:18:01|S|100|94.769300||
B|RZLV|20251217|15:18:02|S|6|2.415000||
B|TSLA|20251217|15:18:02|S|100|470.878000||
B|DRI|20251217|15:18:03|S|100|191.850000||
B|NFLX|20251217|15:18:03|S|10|94.750000||
B|PAAS|20251217|15:18:03|S|11|49.850000||
B|TSLA|20251217|15:18:03|S|20|470.863300||
B|WDC|20251217|15:18:03|S|145|167.280000||
B|AVLV|20251217|15:18:04|S|20|74.955000||
B|MLTX|20251217|15:18:04|S|20|13.915000||
B|RLMD|20251217|15:18:04|S|100|4.090000||
B|SLE|20251217|15:18:04|S|200|0.683000||
B|CRBG|20251217|15:18:05|S|100|30.415000||
B|ENS|20251217|15:18:05|S|35|140.140000||
B|NFLX|20251217|15:18:05|S|5|94.759000||
B|NVDX|20251217|15:18:05|S|5|15.120000||
B|TSLL|20251217|15:18:05|S|200|21.245000||
B|WDC|20251217|15:18:05|S|142|167.280000||
B|Z|20251217|15:18:05|S|100|69.107500||
B|AXGN|20251217|15:18:06|S|7|31.576100||
B|WDC|20251217|15:18:07|S|63|167.280000||
B|WDC|20251217|15:18:07|S|78|167.310000||
B|ZS|20251217|15:18:07|S|40|227.699100||
B|GRAB|20251217|15:18:08|S|18|4.880000||
B|IREN|20251217|15:18:08|S|400|34.390000||
B|MSTR|20251217|15:18:08|S|20|162.850000||
B|NBIS|20251217|15:18:08|S|300|76.165000||
B|AVAL|20251217|15:18:09|S|100|4.060000||
B|MU|20251217|15:18:09|S|4|226.396900||
B|TSLA|20251217|15:18:09|S|2|470.880000||
B|ZTS|20251217|15:18:09|S|1|123.366800||
B|AVAL|20251217|15:18:10|S|100|4.060000||
B|NFLX|20251217|15:18:10|S|200|94.735000||
B|SGOL|20251217|15:18:10|S|260|41.375000||
B|SGOL|20251217|15:18:10|S|708|41.375000||
B|TEM|20251217|15:18:10|S|50|65.178300||
B|TSLA|20251217|15:18:10|S|40|470.805000||
B|BTE|20251217|15:18:11|S|200|3.156800||
B|FIBK|20251217|15:18:11|S|15|35.760000||
B|ZS|20251217|15:18:11|S|32|227.575000||
B|ATPC|20251217|15:18:12|S|100|0.148701||
B|SOFI|20251217|15:18:12|S|4|25.425000||
B|ZS|20251217|15:18:12|S|40|227.440000||
B|DRI|20251217|15:18:13|S|325|191.780000||
B|RIG|20251217|15:18:13|S|100|3.960000||
B|ZS|20251217|15:18:13|S|40|227.380000||
B|ZS|20251217|15:18:13|S|40|227.400000||
B|ASTS|20251217|15:18:14|S|89|62.487800||
B|BE|20251217|15:18:14|S|350|76.870000||
B|LNTH|20251217|15:18:14|S|28|65.601500||
B|TSLA|20251217|15:18:14|S|23|470.975000||
B|TSLA|20251217|15:18:14|S|57|470.979500||
B|USAR|20251217|15:18:14|S|50|13.700000||
B|ZS|20251217|15:18:14|S|40|227.330000||
B|PSLV|20251217|15:18:15|S|10|21.939200||
B|ESOA|20251217|15:18:16|S|100|8.360000||
B|HSY|20251217|15:18:16|S|2|189.037500||
B|AEG|20251217|15:18:17|S|42|7.453500||
B|TSM|20251217|15:18:17|S|20|276.011500||
B|TTE|20251217|15:18:17|S|10|65.160000||
B|UGL|20251217|15:18:17|S|433|56.845000||
B|PUK|20251217|15:18:18|S|6|30.184500||
B|INTU|20251217|15:18:19|S|10|665.510000||
B|LPA|20251217|15:18:19|S|100|2.800000||
B|DBC|20251217|15:18:20|S|23|22.815000||
B|AVGO|20251217|15:18:22|S|320|328.004900||
B|CAT|20251217|15:18:22|S|160|561.550000||
B|PCG|20251217|15:18:22|S|100|15.805000||
B|TBIL|20251217|15:18:22|S|30|49.960000||
B|TSLA|20251217|15:18:22|S|3|470.928500||
B|DDOG|20251217|15:18:23|S|10|137.400000||
B|VTI|20251217|15:18:23|S|5|331.619300||
B|GOOG|20251217|15:18:24|S|5|297.915000||
B|LIF|20251217|15:18:24|S|40|58.640000||
B|ASTS|20251217|15:18:25|S|900|62.477100||
B|NVDA|20251217|15:18:25|S|200|171.302500||
B|RRC|20251217|15:18:25|S|350|35.575000||
B|TJX|20251217|15:18:25|S|3|155.587500||
B|TSLA|20251217|15:18:25|S|200|470.700000||
B|RZLV|20251217|15:18:27|S|300|2.415000||
B|AS|20251217|15:18:28|S|700|37.920000||
B|GE|20251217|15:18:28|S|10|293.450000||
B|MU|20251217|15:18:28|S|10|226.360000||
B|ASTS|20251217|15:18:29|S|90|62.537500||
B|OIH|20251217|15:18:29|S|6|286.762700||
B|TKO|20251217|15:18:29|S|26|213.823700||
B|ZS|20251217|15:18:29|S|40|227.683000||
B|ZS|20251217|15:18:30|S|1|227.370000||
B|FCX|20251217|15:18:31|S|57|48.080000||
B|NVDA|20251217|15:18:31|S|1|171.299100||
B|SOXL|20251217|15:18:31|S|4|36.005000||
B|TSLA|20251217|15:18:31|S|215|470.730000||
B|AAL|20251217|15:18:33|S|100|15.875000||
B|GEV|20251217|15:18:33|E|1|618.000000||
B|NBIS|20251217|15:18:33|S|30|76.220000||
B|ARKK|20251217|15:18:34|S|100|78.342700||
B|KMX|20251217|15:18:34|S|100|40.970000||
B|MNTS|20251217|15:18:34|S|1|0.521500||
B|PLTR|20251217|15:18:34|S|50|178.749000||
B|PLTR|20251217|15:18:34|S|50|178.750000||
B|TSLL|20251217|15:18:34|S|1200|21.235000||
B|TSLL|20251217|15:18:34|S|1400|21.235000||
B|TSLL|20251217|15:18:34|S|3000|21.235000||
B|DUST|20251217|15:18:35|S|500|7.769300||
B|ARM|20251217|15:18:36|S|50|113.617300||
B|RIG|20251217|15:18:37|S|100|3.960000||
B|RYAAY|20251217|15:18:37|S|7|71.240000||
B|SOUN|20251217|15:18:37|S|50|11.205000||
B|STRL|20251217|15:18:37|S|1|284.080000||
B|TSLA|20251217|15:18:37|S|30|470.775000||
B|TSLA|20251217|15:18:37|S|100|470.725000||
B|DUK|20251217|15:18:38|S|50|117.670000||
B|FSM|20251217|15:18:38|S|20|9.750000||
B|MUR|20251217|15:18:38|S|244|32.153000||
B|NVDA|20251217|15:18:38|S|100|171.387300||
B|MDLN|20251217|15:18:39|S|5|39.420000||
B|NVDA|20251217|15:18:39|S|1|171.397300||
B|RXRX|20251217|15:18:39|S|10|4.795000||
B|BE|20251217|15:18:40|S|200|76.878200||
B|NFLX|20251217|15:18:40|S|224|94.715000||
B|RKLB|20251217|15:18:40|S|100|53.870000||
B|HOOD|20251217|15:18:41|S|5|117.130000||
B|ZS|20251217|15:18:41|S|3|227.593700||
B|AGQ|20251217|15:18:42|S|3|144.930000||
B|HIMS|20251217|15:18:42|S|10|35.290000||
B|SPXL|20251217|15:18:42|S|1|211.595000||
B|DSGX|20251217|15:18:43|S|76|89.441500||
B|INDO|20251217|15:18:43|S|100|3.089200||
B|SGOV|20251217|15:18:43|S|136|100.555000||
B|VRT|20251217|15:18:43|S|5|149.668800||
B|SES|20251217|15:18:44|S|500|1.845000||
B|TSLA|20251217|15:18:44|S|150|470.850000||
B|NEM|20251217|15:18:45|S|40|98.816200||
B|NVDA|20251217|15:18:45|S|10|171.369300||
B|CGC|20251217|15:18:46|S|300|1.970000||
B|NEE|20251217|15:18:46|S|52|80.305000||
B|ASTS|20251217|15:18:47|S|10|62.470000||
B|LECO|20251217|15:18:47|S|4|243.400000||
B|NVDA|20251217|15:18:47|S|1|171.337300||
B|STNG|20251217|15:18:47|S|18|51.952500||
B|TSLA|20251217|15:18:47|S|185|470.760000||
B|TSLA|20251217|15:18:47|S|215|470.770000||
B|IXHL|20251217|15:18:48|S|105|0.421100||
B|SCHD|20251217|15:18:48|S|2|27.605000||
B|AEO|20251217|15:18:49|S|400|27.205000||
B|AXTI|20251217|15:18:49|S|100|12.550000||
B|UNH|20251217|15:18:49|S|44|332.347300||
B|SOXL|20251217|15:18:50|S|58|35.995000||
B|ARM|20251217|15:18:51|S|1|113.540000||
B|CRM|20251217|15:18:51|S|3|259.636300||
B|HCC|20251217|15:18:51|S|54|85.290000||
B|TJX|20251217|15:18:51|S|22|155.596000||
B|NVDA|20251217|15:18:52|S|12|171.315000||
B|NVDA|20251217|15:18:52|S|400|171.317400||
B|PLTR|20251217|15:18:52|S|58|178.710000||
B|PLTR|20251217|15:18:52|S|200|178.700000||
B|GME|20251217|15:18:53|S|100|22.905000||
B|LRCX|20251217|15:18:53|S|6|154.440000||
B|SOXL|20251217|15:18:53|S|10|36.010000||
B|ZTS|20251217|15:18:53|S|6|123.395800||
B|DIHP|20251217|15:18:54|S|96|31.197200||
B|FRMI|20251217|15:18:54|S|1|9.010000||
B|GD|20251217|15:18:54|S|182|335.740000||
B|MU|20251217|15:18:54|S|200|226.538000||
B|MOG/A|20251217|15:18:55|S|7|245.045000||
B|NKE|20251217|15:18:55|S|24|66.060000||
B|MCHP|20251217|15:18:56|S|25|63.705000||
B|CRDO|20251217|15:18:57|S|38|134.236600||
B|MGNI|20251217|15:18:57|S|100|17.050000||
B|SLV|20251217|15:18:57|S|10|60.500000||
B|TSLA|20251217|15:18:57|S|100|470.780000||
B|ALGN|20251217|15:18:58|S|50|160.540000||
B|APLD|20251217|15:18:58|S|1|22.420000||
B|FR|20251217|15:18:58|S|38|58.840000||
B|INDO|20251217|15:18:58|S|50|3.089200||
B|JBLU|20251217|15:18:58|S|800|4.839900||
B|BMNR|20251217|15:18:59|S|100|29.590000||
B|HSDT|20251217|15:18:59|S|1000|2.760000||
B|SBUX|20251217|15:18:59|S|100|85.760000||
B|SOXL|20251217|15:18:59|S|1|35.990000||
B|HALO|20251217|15:19:00|S|35|66.120000||
B|SLV|20251217|15:19:00|S|88|60.499300||
B|ZTS|20251217|15:19:00|S|100|123.300000||
B|BA|20251217|15:19:01|S|15|207.285000||
B|BMNR|20251217|15:19:01|S|38|29.608000||
B|BMNR|20251217|15:19:01|S|162|29.607600||
B|SCHG|20251217|15:19:01|S|1|31.920000||
B|UVIX|20251217|15:19:01|S|1|7.165000||
B|ESI|20251217|15:19:02|S|200|25.530000||
B|GOOG|20251217|15:19:02|S|2|297.875000||
B|INTC|20251217|15:19:02|S|1|36.185000||
B|SBET|20251217|15:19:02|S|2000|9.300000||
B|SOXL|20251217|15:19:02|S|1|35.965000||
B|AEM|20251217|15:19:03|S|51|166.560000||
B|AMD|20251217|15:19:03|S|200|198.490700||
B|SLB|20251217|15:19:03|S|34|38.395500||
B|Z|20251217|15:19:03|S|382|69.161800||
B|NVDA|20251217|15:19:04|S|1|171.347300||
B|REGN|20251217|15:19:04|S|2|750.620000||
B|TSLL|20251217|15:19:04|S|3|21.247200||
B|AMD|20251217|15:19:05|S|100|198.551200||
B|GD|20251217|15:19:05|S|30|335.780000||
B|ZTS|20251217|15:19:05|S|100|123.290000||
B|LEN|20251217|15:19:07|S|30|111.855200||
B|NVDA|20251217|15:19:07|S|10|171.335000||
B|NVDA|20251217|15:19:09|S|30|171.285000||
B|SOXS|20251217|15:19:09|S|1654|3.770000||
B|VRT|20251217|15:19:09|S|10|149.567800||
B|MNMD|20251217|15:19:10|S|6|12.145000||
B|RXRX|20251217|15:19:10|S|20|4.790000||
B|UBER|20251217|15:19:10|S|10|79.302500||
B|XAR|20251217|15:19:10|S|1|229.240000||
B|FVRR|20251217|15:19:11|S|60|20.090000||
B|NBIS|20251217|15:19:11|S|10|76.100000||
B|SERV|20251217|15:19:11|S|20|9.780000||
B|HRB|20251217|15:19:12|S|100|44.145000||
B|ZS|20251217|15:19:12|S|40|227.375000||
B|AMAT|20251217|15:19:13|S|10|247.723200||
B|OKLO|20251217|15:19:13|S|500|75.760000||
B|NVDA|20251217|15:19:14|S|50|171.274500||
B|TSLA|20251217|15:19:14|S|300|470.905000||
B|TU|20251217|15:19:14|S|100|12.645000||
B|ABNB|20251217|15:19:15|S|100|134.405000||
B|BA|20251217|15:19:15|S|100|207.295000||
B|DAL|20251217|15:19:15|S|10|70.541200||
B|ORCL|20251217|15:19:16|S|10|178.390000||
B|QBTS|20251217|15:19:16|S|25|24.090000||
B|SOXL|20251217|15:19:16|S|100|35.995000||
B|TSLA|20251217|15:19:16|S|79|470.900000||
B|TSLA|20251217|15:19:16|S|410|470.891500||
B|SLV|20251217|15:19:17|S|1454|60.495000||
B|SPY|20251217|15:19:17|S|100|673.085000||
B|TSM|20251217|15:19:17|S|1|276.196100||
B|Z|20251217|15:19:17|S|1|69.162200||
B|AVGO|20251217|15:19:18|S|50|327.301500||
B|CPAC|20251217|15:19:18|S|91|10.340000||
B|FLNC|20251217|15:19:18|S|50|19.010000||
B|IREN|20251217|15:19:18|S|1|34.429100||
B|SOXL|20251217|15:19:18|S|200|35.990000||
B|AVGO|20251217|15:19:19|S|100|327.380000||
B|ETH|20251217|15:19:19|S|20|26.647400||
B|ILMN|20251217|15:19:19|S|50|130.170000||
B|SPY|20251217|15:19:19|S|40|673.080000||
B|VOO|20251217|15:19:19|S|16|618.899100||
B|ZIM|20251217|15:19:19|S|14|19.490000||
B|ZIM|20251217|15:19:19|S|86|19.490000||
B|ED|20251217|15:19:20|S|60|100.230000||
B|ESI|20251217|15:19:20|S|5|25.530000||
B|IONQ|20251217|15:19:20|S|100|46.410000||
B|NVDA|20251217|15:19:20|S|1|171.259100||
B|CLOA|20251217|15:19:21|S|20|51.825000||
B|CRWV|20251217|15:19:21|S|5|65.469100||
B|TSM|20251217|15:19:21|S|1|276.190000||
B|UGRO|20251217|15:19:22|S|200|0.314100||
B|VTI|20251217|15:19:22|S|1|331.609300||
B|GRAB|20251217|15:19:23|S|2000|4.885000||
B|IREN|20251217|15:19:23|S|50|34.429100||
B|NGD|20251217|15:19:23|S|240|8.335000||
B|PATH|20251217|15:19:23|S|200|15.915000||
B|QCOM|20251217|15:19:23|S|5|172.660000||
B|TSM|20251217|15:19:23|S|1|276.217500||
B|CRM|20251217|15:19:24|S|4|259.690000||
B|MSTR|20251217|15:19:24|S|80|162.855000||
B|SLV|20251217|15:19:24|S|100|60.500000||
B|SOXL|20251217|15:19:24|S|20|35.990000||
B|AVGO|20251217|15:19:25|S|50|327.255000||
B|AVGO|20251217|15:19:25|S|70|327.280000||
B|AVGO|20251217|15:19:25|S|100|327.255000||
B|FOUR|20251217|15:19:25|S|100|65.270000||
B|GLIBK|20251217|15:19:25|S|20|35.190000||
B|NVDA|20251217|15:19:25|S|1|171.257300||
B|SMCI|20251217|15:19:25|S|10|30.115000||
B|SNAP|20251217|15:19:25|S|128|7.615500||
B|SOLT|20251217|15:19:25|S|400|6.370000||
B|Z|20251217|15:19:25|S|100|69.110000||
B|ZS|20251217|15:19:25|S|9|227.632900||
B|BN|20251217|15:19:26|S|500|44.655000||
B|NVDA|20251217|15:19:26|S|10|171.205000||
B|VOO|20251217|15:19:26|S|80|618.870000||
B|FBIN|20251217|15:19:27|S|100|51.445000||
B|SPY|20251217|15:19:27|S|100|673.055000||
B|STX|20251217|15:19:27|S|1|279.230000||
B|ING|20251217|15:19:28|S|5|27.480000||
B|RXRX|20251217|15:19:28|S|10|4.790000||
B|RXRX|20251217|15:19:28|S|55|4.790000||
B|TSLA|20251217|15:19:28|S|30|470.825000||
B|ACHR|20251217|15:19:29|S|100|7.679300||
B|KGC|20251217|15:19:29|S|1|27.775500||
B|RXRX|20251217|15:19:30|S|20|4.765000||
B|TOL|20251217|15:19:30|S|1|139.330000||
B|ADTX|20251217|15:19:31|S|100|1.730000||
B|NINE|20251217|15:19:31|E|5000|0.358700||
B|TMUS|20251217|15:19:31|S|100|199.750000||
B|BELFB|20251217|15:19:32|S|20|163.810000||
B|FXI|20251217|15:19:32|S|100|37.860000||
B|GEV|20251217|15:19:32|S|40|617.930000||
B|BTE|20251217|15:19:33|S|500|3.155000||
B|DOYU|20251217|15:19:33|S|200|6.830000||
B|HYMC|20251217|15:19:33|S|300|14.210000||
B|NXDR|20251217|15:19:33|S|2700|2.105000||
B|SEZL|20251217|15:19:33|S|5|71.010000||
B|CVNA|20251217|15:19:34|S|11|450.760000||
B|CVNA|20251217|15:19:34|S|15|450.780000||
B|MP|20251217|15:19:34|S|20|52.400000||
B|QBTS|20251217|15:19:34|S|100|24.080700||
B|TSLA|20251217|15:19:34|S|70|470.890000||
B|HPE|20251217|15:19:36|S|106|23.967300||
B|OLMA|20251217|15:19:36|S|20|32.570000||
B|ON|20251217|15:19:36|S|100|53.400000||
B|AEO|20251217|15:19:38|S|100|27.180000||
B|AEO|20251217|15:19:38|S|100|27.180000||
B|UL|20251217|15:19:38|S|1|65.505000||
B|FSM|20251217|15:19:39|S|20|9.755000||
B|QUBT|20251217|15:19:39|S|100|10.345000||
B|TAL|20251217|15:19:39|S|100|10.975000||
B|ACRV|20251217|15:19:40|S|100|2.310000||
B|MRNA|20251217|15:19:40|S|100|30.400700||
B|PDD|20251217|15:19:40|S|1200|104.765000||
B|RGTI|20251217|15:19:40|S|150|22.691700||
B|TSLA|20251217|15:19:40|S|3|471.060000||
B|TSLA|20251217|15:19:40|S|15|471.060000||
B|ZS|20251217|15:19:40|S|40|227.625800||
B|GSG|20251217|15:19:41|S|150|22.767400||
B|ONEQ|20251217|15:19:41|S|10|89.680000||
B|PHYS|20251217|15:19:41|S|200|33.210000||
B|UBER|20251217|15:19:41|S|100|79.315000||
B|CRML|20251217|15:19:42|S|100|7.255000||
B|EXE|20251217|15:19:42|S|87|109.230000||
B|RYM|20251217|15:19:42|S|30|30.990000||
B|TSLA|20251217|15:19:42|S|27|470.841800||
B|AAL|20251217|15:19:43|S|100|15.860000||
B|AAL|20251217|15:19:43|S|640|15.855000||
B|ACRV|20251217|15:19:43|S|600|2.310000||
B|ATO|20251217|15:19:43|S|5|170.288500||
B|RKLB|20251217|15:19:43|S|100|53.845000||
B|SLV|20251217|15:19:43|S|13|60.520000||
B|Z|20251217|15:19:43|S|100|69.114000||
B|ATPC|20251217|15:19:44|S|5000|0.148600||
B|COUR|20251217|15:19:44|S|1000|7.765000||
B|CRCL|20251217|15:19:44|S|1|81.130000||
B|CRML|20251217|15:19:44|S|100|7.255000||
B|CRML|20251217|15:19:44|S|600|7.255000||
B|MRK|20251217|15:19:44|S|18|99.309000||
B|TSLL|20251217|15:19:44|S|50|21.255000||
B|ASTS|20251217|15:19:45|S|50|62.367200||
B|CMCSA|20251217|15:19:45|S|100|30.405000||
B|CRML|20251217|15:19:45|S|600|7.255000||
B|CRML|20251217|15:19:45|S|700|7.255000||
B|GME|20251217|15:19:45|S|100|22.925000||
B|QQQ|20251217|15:19:45|S|800|602.320000||
B|CRML|20251217|15:19:46|S|1100|7.255000||
B|CSGP|20251217|15:19:46|S|20|64.885000||
B|HUBS|20251217|15:19:46|S|20|387.050000||
B|VTWO|20251217|15:19:46|S|1|100.564500||
B|SOXL|20251217|15:19:47|S|200|36.000000||
B|AXP|20251217|15:19:48|S|100|377.843800||
B|CSX|20251217|15:19:48|S|44|36.672400||
B|KEN|20251217|15:19:48|S|3|61.390000||
B|ARBK|20251217|15:19:49|S|6|5.090000||
B|CELC|20251217|15:19:49|S|5|98.170000||
B|NVDA|20251217|15:19:49|S|100|171.245000||
B|SPY|20251217|15:19:49|S|100|673.005000||
B|UEC|20251217|15:19:50|S|401|11.565000||
B|FDUS|20251217|15:19:51|S|10|19.680000||
B|PLTR|20251217|15:19:51|S|3|178.650000||
B|SOFI|20251217|15:19:51|S|240|25.395000||
B|TSLA|20251217|15:19:51|S|13|470.855000||
B|TSLA|20251217|15:19:51|S|31|470.748600||
B|MDLN|20251217|15:19:52|S|30|39.259700||
B|NFLX|20251217|15:19:52|S|30|94.849300||
B|SPY|20251217|15:19:52|S|20|672.910000||
B|TLN|20251217|15:19:52|S|40|355.210000||
B|TSLA|20251217|15:19:52|S|15|470.700000||
B|ACHR|20251217|15:19:53|S|3500|7.683800||
B|AMZN|20251217|15:19:53|S|5|222.260000||
B|ANIX|20251217|15:19:53|S|100|3.265000||
B|SLV|20251217|15:19:53|S|1|60.500000||
B|TSLA|20251217|15:19:53|S|30|470.770800||
B|TSLA|20251217|15:19:53|S|49|470.730000||
B|CMG|20251217|15:19:54|S|2|37.485000||
B|SNA|20251217|15:19:54|S|3|345.990000||
B|ADCT|20251217|15:19:55|S|300|3.690000||
B|F|20251217|15:19:55|S|2001|13.330000||
B|HMC|20251217|15:19:55|S|20|30.395000||
B|IOVA|20251217|15:19:55|S|100|2.490000||
B|QUBT|20251217|15:19:55|S|1410|10.345000||
B|SOFI|20251217|15:19:55|S|260|25.395000||
B|PDD|20251217|15:19:56|S|100|104.775000||
B|PGEN|20251217|15:19:56|S|114|3.922500||
B|UPS|20251217|15:19:56|S|100|101.120000||
B|AVPT|20251217|15:19:57|S|100|13.805000||
B|TSLA|20251217|15:19:57|S|52|470.590000||
B|UVXY|20251217|15:19:57|S|20|42.510000||
B|BRK/B|20251217|15:19:58|S|49|504.405000||
B|PLTR|20251217|15:19:58|S|2|178.620000||
B|SOLT|20251217|15:19:58|S|500|6.390000||
B|TSLA|20251217|15:19:58|S|18|470.612100||
B|TSLA|20251217|15:19:58|S|37|470.620000||
B|TSLA|20251217|15:19:58|S|160|470.640000||
B|VTGN|20251217|15:19:58|S|40|0.838500||
B|TSLA|20251217|15:19:59|S|5|470.675000||
B|TSLA|20251217|15:19:59|S|100|470.698300||
B|AVGO|20251217|15:20:00|S|2|327.160000||
B|SILJ|20251217|15:20:00|S|150|27.625000||
B|TSLA|20251217|15:20:00|S|14|470.805500||
B|ZTS|20251217|15:20:00|S|2|123.355200||
B|ZTS|20251217|15:20:00|S|4|123.295500||
B|ZTS|20251217|15:20:00|S|7|123.295500||
B|ZTS|20251217|15:20:00|S|200|123.295500||
B|BMNR|20251217|15:20:01|S|100|29.662000||
B|BMNR|20251217|15:20:01|S|380|29.660700||
B|MSFT|20251217|15:20:01|S|30|478.371200||
B|UNH|20251217|15:20:01|S|33|332.300000||
B|ZTS|20251217|15:20:01|S|100|123.290000||
B|CCJ|20251217|15:20:02|S|2|84.868500||
B|CRWV|20251217|15:20:02|S|30|65.409500||
B|F|20251217|15:20:02|S|50|13.330000||
B|ADBE|20251217|15:20:03|S|1|354.830000||
B|BOXX|20251217|15:20:03|S|30|114.820000||
B|GRND|20251217|15:20:03|S|100|13.735000||
B|IREN|20251217|15:20:03|S|100|34.350000||
B|ATPC|20251217|15:20:04|S|5000|0.147500||
B|GOOG|20251217|15:20:04|S|4|297.791200||
B|HOOD|20251217|15:20:04|S|79|117.195000||
B|PRCH|20251217|15:20:04|S|40|9.060000||
B|UDMY|20251217|15:20:04|S|100|6.090000||
B|F|20251217|15:20:05|S|50|13.330000||
B|ZS|20251217|15:20:05|S|80|227.589500||
B|ZION|20251217|15:20:06|S|100|59.135000||
B|QBTS|20251217|15:20:07|S|2|24.074600||
B|QQQ|20251217|15:20:07|S|1|602.254500||
B|SOXL|20251217|15:20:07|S|4|35.960000||
B|TSLA|20251217|15:20:07|S|1|470.907900||
B|DJT|20251217|15:20:08|S|287|10.665000||
B|MU|20251217|15:20:08|S|16|226.690000||
B|NNE|20251217|15:20:08|S|6|30.080000||
B|PLTR|20251217|15:20:08|S|37|178.647900||
B|UPS|20251217|15:20:08|S|273|101.087100||
B|USFR|20251217|15:20:08|S|25|50.380000||
B|HYMC|20251217|15:20:09|S|100|14.200000||
B|NEM|20251217|15:20:09|S|200|98.785000||
B|NFLX|20251217|15:20:09|S|1|94.847300||
B|SOXL|20251217|15:20:09|S|15|35.950000||
B|TLT|20251217|15:20:09|S|8|87.745000||
B|AMZN|20251217|15:20:10|S|50|222.269000||
B|APLD|20251217|15:20:10|S|2|22.399000||
B|SPY|20251217|15:20:10|S|100|672.945000||
B|TSLA|20251217|15:20:10|S|2|470.850000||
B|XERS|20251217|15:20:10|S|16|7.070900||
B|FMS|20251217|15:20:11|S|100|23.650000||
B|NFE|20251217|15:20:11|S|200|1.320000||
B|VG|20251217|15:20:11|S|50|6.002700||
B|ACMR|20251217|15:20:12|S|50|37.330000||
B|BLMN|20251217|15:20:12|S|50|7.125000||
B|CENX|20251217|15:20:12|S|50|32.312400||
B|DOCN|20251217|15:20:12|S|20|43.990000||
B|NVDA|20251217|15:20:12|S|200|171.219400||
B|REVG|20251217|15:20:12|S|25|59.291400||
B|REVG|20251217|15:20:12|S|26|59.290000||
B|VICI|20251217|15:20:12|S|103|28.285000||
B|VICI|20251217|15:20:12|S|594|28.279300||
B|Z|20251217|15:20:12|S|100|69.116100||
B|ACHR|20251217|15:20:13|S|100|7.665000||
B|CAVA|20251217|15:20:13|S|100|53.580000||
B|CDTX|20251217|15:20:13|S|13|220.161600||
B|MVO|20251217|15:20:13|S|300|1.250000||
B|NVS|20251217|15:20:13|S|7|135.620000||
B|SNAP|20251217|15:20:13|S|7|7.610500||
B|DSGX|20251217|15:20:14|S|20|89.490000||
B|KMX|20251217|15:20:14|S|86|40.890000||
B|MP|20251217|15:20:14|S|50|52.270000||
B|MP|20251217|15:20:14|S|50|52.272100||
B|NEM|20251217|15:20:14|S|100|98.771200||
B|SO|20251217|15:20:14|S|100|87.335000||
B|WRD|20251217|15:20:14|S|100|8.520700||
B|Z|20251217|15:20:14|S|10|69.116600||
B|BAC|20251217|15:20:15|S|25|54.645000||
B|CRWV|20251217|15:20:15|S|35|65.410000||
B|CTAS|20251217|15:20:15|S|17|187.950000||
B|ENTG|20251217|15:20:15|S|59|84.930000||
B|GGAL|20251217|15:20:15|S|20|50.350000||
B|IHT|20251217|15:20:15|S|3|1.330000||
B|KKR|20251217|15:20:15|S|100|132.480000||
B|METU|20251217|15:20:15|S|10|31.850000||
B|MO|20251217|15:20:15|S|100|59.159300||
B|OKE|20251217|15:20:15|S|82|72.740900||
B|RKLB|20251217|15:20:15|S|100|53.800000||
B|SNN|20251217|15:20:15|S|100|32.620000||
B|SOXL|20251217|15:20:15|E|1|35.944500||
B|BAX|20251217|15:20:16|S|50|19.387400||
B|BMA|20251217|15:20:16|S|20|86.490000||
B|BMNR|20251217|15:20:16|S|700|29.625000||
B|CRI|20251217|15:20:16|S|6|32.360000||
B|FCX|20251217|15:20:16|S|112|48.105000||
B|FOXA|20251217|15:20:16|S|100|71.430000||
B|GFI|20251217|15:20:16|S|20|44.541400||
B|MDLN|20251217|15:20:16|S|26|39.290000||
B|NVS|20251217|15:20:16|S|41|135.598400||
B|PATH|20251217|15:20:16|S|50|15.912900||
B|PDD|20251217|15:20:16|S|100|104.780000||
B|RHI|20251217|15:20:16|S|100|28.309000||
B|TEM|20251217|15:20:16|S|10|65.128800||
B|ZS|20251217|15:20:16|S|41|227.587300||
B|BPOP|20251217|15:20:17|S|20|123.240000||
B|ERAS|20251217|15:20:17|S|47|3.590000||
B|OXY|20251217|15:20:17|S|25|40.825000||
B|QBTS|20251217|15:20:17|S|100|24.030900||
B|RIVN|20251217|15:20:17|S|100|17.845000||
B|SBET|20251217|15:20:17|S|200|9.300000||
B|SBET|20251217|15:20:17|S|2000|9.300000||
B|SG|20251217|15:20:17|S|100|6.895000||
B|TSLA|20251217|15:20:17|S|220|470.900000||
B|YOU|20251217|15:20:17|S|100|39.215000||
B|Z|20251217|15:20:17|S|11|69.116500||
B|Z|20251217|15:20:17|S|12|69.116500||
B|BP|20251217|15:20:18|S|400|34.435000||
B|GLNG|20251217|15:20:18|S|50|37.001000||
B|LOPE|20251217|15:20:18|S|20|166.120000||
B|OSCR|20251217|15:20:18|S|50|15.542500||
B|ALAB|20251217|15:20:19|S|8|141.600000||
B|ALM|20251217|15:20:19|S|20|7.925000||
B|CVNA|20251217|15:20:19|S|200|450.060000||
B|FRPT|20251217|15:20:19|S|14|64.950000||
B|PBR|20251217|15:20:19|S|20|11.750000||
B|SMH|20251217|15:20:19|S|134|339.138700||
B|CCJ|20251217|15:20:20|S|100|84.848000||
B|LEU|20251217|15:20:20|S|2|224.300000||
B|NBIS|20251217|15:20:20|S|1|76.160000||
B|VRT|20251217|15:20:20|S|1|149.576800||
B|WBD|20251217|15:20:20|S|20|28.270000||
B|FCEL|20251217|15:20:21|S|20|7.940000||
B|HMC|20251217|15:20:21|S|20|30.395000||
B|NVDA|20251217|15:20:21|S|1|171.237300||
B|PYPL|20251217|15:20:21|S|4|60.955000||
B|SGOV|20251217|15:20:21|S|4|100.555000||
B|TGEN|20251217|15:20:21|S|10|4.820000||
B|TSLA|20251217|15:20:21|S|100|470.908100||
B|ZTS|20251217|15:20:21|S|100|123.320000||
B|AMLP|20251217|15:20:22|S|20|47.069300||
B|F|20251217|15:20:22|S|100|13.325000||
B|CNK|20251217|15:20:23|S|8|23.520000||
B|KO|20251217|15:20:23|S|24|70.657600||
B|NET|20251217|15:20:23|S|10|192.000000||
B|NVDA|20251217|15:20:23|S|100|171.235000||
B|NVDA|20251217|15:20:23|S|200|171.235000||
B|RVMD|20251217|15:20:23|S|20|76.380000||
B|SOFI|20251217|15:20:23|S|100|25.387000||
B|BMNU|20251217|15:20:24|S|500|5.835000||
B|BMNU|20251217|15:20:24|S|900|5.835000||
B|MIND|20251217|15:20:24|S|100|7.470000||
B|MUU|20251217|15:20:25|S|288|64.926900||
B|UVIX|20251217|15:20:25|S|1019|7.185000||
B|IBM|20251217|15:20:26|S|28|303.790000||
B|ASTS|20251217|15:20:27|S|1|62.356800||
B|BABA|20251217|15:20:27|S|200|147.055000||
B|BABA|20251217|15:20:27|S|200|147.080000||
B|BAR|20251217|15:20:27|S|1|42.775000||
B|LCID|20251217|15:20:27|S|2|11.239300||
B|ZTS|20251217|15:20:28|S|100|123.260000||
B|AAP|20251217|15:20:29|S|200|42.910000||
B|QQQ|20251217|15:20:29|S|82|602.257400||
B|VRT|20251217|15:20:29|S|200|149.650000||
B|Z|20251217|15:20:29|S|20|69.153400||
B|BEPC|20251217|15:20:30|S|202|37.055000||
B|TFLO|20251217|15:20:30|S|5|50.540000||
B|NFLX|20251217|15:20:31|S|1|94.859300||
B|ONDS|20251217|15:20:31|S|100|7.355000||
B|OXY|20251217|15:20:31|S|1|40.827400||
B|Z|20251217|15:20:31|S|8|69.116800||
B|BITX|20251217|15:20:32|S|90|27.070000||
B|BITX|20251217|15:20:32|S|100|27.055000||
B|BITX|20251217|15:20:32|S|2000|27.050000||
B|SPY|20251217|15:20:32|S|40|672.920000||
B|Z|20251217|15:20:32|S|8|69.153400||
B|BITB|20251217|15:20:33|S|50|46.765000||
B|FXI|20251217|15:20:33|S|100|37.865000||
B|ORCL|20251217|15:20:33|S|181|178.440000||
B|OXY|20251217|15:20:33|S|100|40.816200||
B|TSLA|20251217|15:20:33|S|200|470.885000||
B|CIFR|20251217|15:20:34|S|200|14.918200||
B|TSLA|20251217|15:20:34|S|59|470.845000||
B|TSLL|20251217|15:20:34|S|40|21.250000||
B|VOO|20251217|15:20:34|S|80|618.740000||
B|PPLT|20251217|15:20:35|S|600|173.030800||
B|SMCI|20251217|15:20:35|S|10|30.085000||
B|SPY|20251217|15:20:35|S|100|672.910700||
B|ZIM|20251217|15:20:35|S|50|19.490000||
B|INTU|20251217|15:20:36|S|3|666.665000||
B|MRK|20251217|15:20:36|S|3|99.275100||
B|MSTR|20251217|15:20:36|S|1|162.780000||
B|WING|20251217|15:20:36|S|3|251.000000||
B|Z|20251217|15:20:36|S|100|69.151100||
B|L|20251217|15:20:37|S|30|106.060000||
B|SPXL|20251217|15:20:37|S|20|211.395000||
B|AMZN|20251217|15:20:38|S|1|222.284000||
B|CVNA|20251217|15:20:38|S|50|450.089000||
B|FpB|20251217|15:20:38|S|200|21.350000||
B|INTC|20251217|15:20:38|S|2950|36.149400||
B|MNDY|20251217|15:20:38|S|1|146.000000||
B|QQQM|20251217|15:20:38|S|11|247.947000||
B|SMMT|20251217|15:20:38|S|41|17.260700||
B|MNDY|20251217|15:20:39|S|20|146.050000||
B|ZS|20251217|15:20:39|S|24|227.422600||
B|BE|20251217|15:20:40|S|80|76.765000||
B|MELI|20251217|15:20:40|S|1|1925.560000||
B|PLTR|20251217|15:20:41|S|75|178.610000||
B|PLTR|20251217|15:20:41|S|155|178.620000||
B|BIDU|20251217|15:20:42|S|1|120.302600||
B|FBTC|20251217|15:20:42|S|8|75.014500||
B|SBET|20251217|15:20:42|S|68|9.300700||
B|AEIS|20251217|15:20:43|S|3|205.080000||
B|BP|20251217|15:20:43|S|100|34.435000||
B|ORCL|20251217|15:20:43|S|40|178.480000||
B|ORCL|20251217|15:20:43|S|350|178.490000||
B|RXRX|20251217|15:20:43|S|100|4.769300||
B|ALAB|20251217|15:20:44|S|200|141.418000||
B|NKTR|20251217|15:20:44|S|100|44.600000||
B|NKTR|20251217|15:20:44|S|753|44.615000||
B|CRWV|20251217|15:20:45|S|70|65.391500||
B|NBIS|20251217|15:20:45|S|30|76.210000||
B|SOXX|20251217|15:20:45|S|4|284.915000||
B|C|20251217|15:20:46|S|50|111.480000||
B|C|20251217|15:20:46|S|750|111.471100||
B|GRPN|20251217|15:20:46|S|7|16.275000||
B|LOPE|20251217|15:20:46|S|20|166.110000||
B|MEOH|20251217|15:20:46|S|20|38.505000||
B|ORCL|20251217|15:20:46|S|40|178.460000||
B|BP|20251217|15:20:47|S|20|34.430700||
B|MRK|20251217|15:20:47|S|100|99.265000||
B|UNG|20251217|15:20:47|S|20|12.654500||
B|CPA|20251217|15:20:48|S|150|119.345500||
B|MCHP|20251217|15:20:48|S|50|63.625000||
B|NVDA|20251217|15:20:48|S|1|171.195000||
B|NVDA|20251217|15:20:48|S|2|171.195000||
B|NVDA|20251217|15:20:48|S|25|171.195000||
B|ZTS|20251217|15:20:48|S|100|123.200000||
B|TE|20251217|15:20:49|S|24|5.485000||
B|MOBX|20251217|15:20:50|E|892|0.432500||
B|MU|20251217|15:20:50|S|5|226.370000||
B|QQQ|20251217|15:20:50|S|10|602.205000||
B|SOXL|20251217|15:20:50|S|50|35.910000||
B|AVGO|20251217|15:20:51|S|150|327.360000||
B|FTNT|20251217|15:20:51|S|100|79.580000||
B|NVDA|20251217|15:20:51|S|1|171.195000||
B|SMCI|20251217|15:20:51|S|10|30.075000||
B|ZH|20251217|15:20:51|S|100|3.335000||
B|PLTR|20251217|15:20:52|S|2|178.615000||
B|SMCI|20251217|15:20:52|S|100|30.085000||
B|SVM|20251217|15:20:52|S|1931|8.677500||
B|TSLA|20251217|15:20:52|S|206|470.890000||
B|ZS|20251217|15:20:52|S|40|227.540000||
B|BAC|20251217|15:20:53|S|50|54.645000||
B|HROW|20251217|15:20:53|S|100|45.040000||
B|COST|20251217|15:20:54|S|2|862.190000||
B|DOCS|20251217|15:20:54|S|6|43.710000||
B|PANW|20251217|15:20:54|S|95|184.800000||
B|PFE|20251217|15:20:54|S|100|25.125000||
B|RTAC|20251217|15:20:54|S|20|10.489300||
B|UNP|20251217|15:20:54|S|6|237.300000||
B|BMNG|20251217|15:20:55|S|600|3.885000||
B|ORCL|20251217|15:20:55|S|15|178.420000||
B|PSN|20251217|15:20:56|S|100|60.420000||
B|OKLO|20251217|15:20:57|S|39|75.750000||
B|RGTI|20251217|15:20:57|S|15|22.749300||
B|STWD|20251217|15:20:57|S|50|18.485000||
B|DUST|20251217|15:20:58|S|100|7.740700||
B|GRAB|20251217|15:20:58|S|2000|4.885000||
B|TSLA|20251217|15:20:58|S|2|470.875000||
B|EXPO|20251217|15:20:59|S|2|73.900000||
B|NFLX|20251217|15:20:59|S|2|94.899300||
B|PDD|20251217|15:20:59|S|100|104.760000||
B|AMZN|20251217|15:21:00|S|1|222.340000||
B|COUR|20251217|15:21:00|S|120|7.745000||
B|COUR|20251217|15:21:00|S|600|7.740000||
B|MP|20251217|15:21:00|S|10|52.300000||
B|Z|20251217|15:21:00|S|1|68.995000||
B|MNDY|20251217|15:21:01|S|1|146.030000||
B|TSLL|20251217|15:21:01|S|50|21.245000||
B|AAPL|20251217|15:21:02|S|65|273.740000||
B|F|20251217|15:21:02|S|20|13.320000||
B|PLTR|20251217|15:21:02|S|48|178.680000||
B|TM|20251217|15:21:02|S|1|214.680000||
B|EH|20251217|15:21:03|S|5|12.960000||
B|F|20251217|15:21:03|S|100|13.325000||
B|FMS|20251217|15:21:03|S|100|23.635000||
B|PBR|20251217|15:21:03|S|20|11.750700||
B|XOM|20251217|15:21:03|S|20|117.290700||
B|BE|20251217|15:21:04|S|3|76.800000||
B|HL|20251217|15:21:04|S|100|19.495000||
B|ZTS|20251217|15:21:04|S|7|123.311000||
B|JBTM|20251217|15:21:05|S|10|152.390000||
B|CRBG|20251217|15:21:06|S|100|30.445000||
B|CRCL|20251217|15:21:06|S|10|80.920000||
B|INTC|20251217|15:21:06|S|100|36.156800||
B|PLTR|20251217|15:21:06|S|20|178.710000||
B|HOOD|20251217|15:21:07|S|188|117.025000||
B|NVDA|20251217|15:21:07|S|250|171.255000||
B|NVDA|20251217|15:21:08|S|11|171.225000||
B|OXY|20251217|15:21:08|S|500|40.775500||
B|RGTI|20251217|15:21:08|S|4|22.719300||
B|TSLA|20251217|15:21:08|S|50|470.838100||
B|ARM|20251217|15:21:09|S|40|114.088300||
B|CVNA|20251217|15:21:09|S|1|450.315000||
B|F|20251217|15:21:09|S|100|13.325000||
B|SLV|20251217|15:21:09|S|600|60.545000||
B|AA|20251217|15:21:10|S|200|47.190000||
B|ORCL|20251217|15:21:10|S|40|178.370000||
B|ZS|20251217|15:21:10|S|40|227.600000||
B|ZS|20251217|15:21:10|S|80|227.585000||
B|DAVE|20251217|15:21:11|S|9|198.900000||
B|DYN|20251217|15:21:11|S|20|18.920000||
B|QUBT|20251217|15:21:11|S|6|10.355000||
B|RXRX|20251217|15:21:11|S|300|4.765000||
B|COST|20251217|15:21:12|S|1|862.277500||
B|VRT|20251217|15:21:12|S|1|149.660000||
B|CELH|20251217|15:21:13|S|29|40.890000||
B|GFI|20251217|15:21:13|S|100|44.611400||
B|SVM|20251217|15:21:13|S|20|8.685000||
B|TSLL|20251217|15:21:13|S|1|21.245000||
B|AG|20251217|15:21:14|S|50|16.425000||
B|FOUR|20251217|15:21:14|S|16|65.140000||
B|VYNE|20251217|15:21:14|S|200|0.621400||
B|GOOGL|20251217|15:21:15|S|5|296.725000||
B|TSLL|20251217|15:21:15|S|94|21.235000||
B|AMAT|20251217|15:21:16|S|4|247.614700||
B|OKLO|20251217|15:21:16|S|50|75.640000||
B|SOUN|20251217|15:21:16|S|85|11.200000||
B|TMC|20251217|15:21:16|S|50|6.882900||
B|IREN|20251217|15:21:17|S|20|34.369100||
B|PRIM|20251217|15:21:17|S|2|122.189000||
B|WDAY|20251217|15:21:17|S|2|216.790000||
B|ZS|20251217|15:21:17|S|40|227.520000||
B|ZS|20251217|15:21:17|S|40|227.525000||
B|ASTS|20251217|15:21:18|S|2|62.160000||
B|FXI|20251217|15:21:18|S|100|37.865000||
B|GOOG|20251217|15:21:18|S|10|298.020000||
B|SBAC|20251217|15:21:18|S|2|191.460000||
B|SLV|20251217|15:21:18|S|150|60.570000||
B|TSLA|20251217|15:21:18|S|1|470.610800||
B|TSLA|20251217|15:21:18|S|50|470.570000||
B|XDTE|20251217|15:21:18|S|8|42.556200||
B|IBN|20251217|15:21:19|S|100|29.619300||
B|KR|20251217|15:21:19|S|100|63.850000||
B|RH|20251217|15:21:19|S|35|171.000000||
B|SLB|20251217|15:21:19|S|200|38.315000||
B|NFLX|20251217|15:21:20|S|2|94.835000||
B|PTIR|20251217|15:21:20|S|155|28.690000||
B|SLV|20251217|15:21:20|S|80|60.585000||
B|IBIT|20251217|15:21:21|S|4|48.836200||
B|NFLX|20251217|15:21:21|S|10|94.839300||
B|FLR|20251217|15:21:22|S|99|40.890000||
B|ZTS|20251217|15:21:22|S|100|123.200000||
B|NVDA|20251217|15:21:23|S|5|171.265000||
B|ON|20251217|15:21:23|S|100|53.300000||
B|OXY|20251217|15:21:23|S|20|40.775000||
B|TSLA|20251217|15:21:23|S|5|470.610000||
B|Z|20251217|15:21:23|S|8|69.113600||
B|CRUS|20251217|15:21:24|S|1|119.750000||
B|ORCL|20251217|15:21:24|S|13|178.180000||
B|TSLL|20251217|15:21:24|S|30|21.227300||
B|ARM|20251217|15:21:25|S|45|114.137600||
B|F|20251217|15:21:25|S|100|13.325000||
B|PLAB|20251217|15:21:25|S|25|32.870000||
B|META|20251217|15:21:26|S|1|653.600000||
B|ARM|20251217|15:21:27|S|194|114.170000||
B|SCHD|20251217|15:21:27|S|58|27.600000||
B|SLV|20251217|15:21:27|S|10|60.590000||
B|TSLA|20251217|15:21:27|S|100|470.608800||
B|COO|20251217|15:21:28|S|100|82.260000||
B|CRDO|20251217|15:21:28|S|350|133.560000||
B|CRM|20251217|15:21:28|S|12|259.557500||
B|MU|20251217|15:21:28|S|1|226.387400||
B|SLV|20251217|15:21:28|S|400|60.580000||
B|VSAT|20251217|15:21:28|S|20|32.490000||
B|GOOGL|20251217|15:21:29|S|100|296.735000||
B|SPMO|20251217|15:21:29|S|1|116.835500||
B|LI|20251217|15:21:30|S|100|16.199300||
B|SLDE|20251217|15:21:30|S|20|18.270000||
B|TSLA|20251217|15:21:30|S|40|470.610000||
B|BE|20251217|15:21:31|S|269|76.850000||
B|BETR|20251217|15:21:31|S|20|35.500000||
B|COP|20251217|15:21:31|S|100|94.391200||
B|HYT|20251217|15:21:31|S|600|8.925000||
B|RXRX|20251217|15:21:31|S|234|4.765000||
B|SLV|20251217|15:21:32|S|2800|60.560400||
B|UXIN|20251217|15:21:32|S|100|2.790000||
B|ARM|20251217|15:21:33|S|50|114.197600||
B|MGRT|20251217|15:21:33|S|100|13.110000||
B|SHV|20251217|15:21:33|S|86|110.340000||
B|TXN|20251217|15:21:33|S|8|174.438700||
B|VTGN|20251217|15:21:33|S|1000|0.837600||
B|AMGN|20251217|15:21:34|S|7|325.910000||
B|MGRT|20251217|15:21:34|S|10|13.110000||
B|MU|20251217|15:21:34|S|2|226.455000||
B|OMC|20251217|15:21:34|S|100|83.090000||
B|TLN|20251217|15:21:34|S|2|354.870000||
B|UBER|20251217|15:21:34|S|1|79.279300||
B|CMS|20251217|15:21:35|S|100|70.240000||
B|IRBT|20251217|15:21:35|S|200|0.808500||
B|MGNI|20251217|15:21:35|S|3|16.980000||
B|OBDC|20251217|15:21:36|S|6|12.960000||
B|SPXL|20251217|15:21:36|S|3|211.340000||
B|VCLT|20251217|15:21:36|S|60|76.125000||
B|AEO|20251217|15:21:38|S|130|27.085000||
B|CVX|20251217|15:21:38|S|5|149.390000||
B|EPM|20251217|15:21:38|S|100|3.735000||
B|HIMS|20251217|15:21:38|S|25|35.240000||
B|USAR|20251217|15:21:38|S|50|13.650000||
B|ON|20251217|15:21:39|S|100|53.300000||
B|SOXL|20251217|15:21:39|S|300|35.905000||
B|SOXL|20251217|15:21:39|S|300|35.910000||
B|BSX|20251217|15:21:40|S|87|94.200000||
B|QCOM|20251217|15:21:40|S|64|172.342000||
B|TVTX|20251217|15:21:40|S|20|33.580000||
B|ETHA|20251217|15:21:41|S|3|21.358300||
B|NVDA|20251217|15:21:41|S|100|171.335000||
B|TEL|20251217|15:21:41|S|100|222.800000||
B|TER|20251217|15:21:41|S|52|182.830000||
B|DTE|20251217|15:21:42|S|300|128.732000||
B|TSLA|20251217|15:21:43|S|50|470.685000||
B|MSOS|20251217|15:21:44|S|100|6.830000||
B|PLTR|20251217|15:21:44|S|60|178.681800||
B|ZTS|20251217|15:21:44|S|11|123.305400||
B|GOOGL|20251217|15:21:45|S|5|296.725000||
B|HL|20251217|15:21:45|S|17|19.490000||
B|AAL|20251217|15:21:46|S|50|15.801400||
B|FXI|20251217|15:21:46|S|100|37.860000||
B|OXY|20251217|15:21:46|S|400|40.728100||
B|XOM|20251217|15:21:46|S|100|117.240700||
B|LMND|20251217|15:21:47|S|20|79.660000||
B|NFLX|20251217|15:21:47|S|42|94.809300||
B|OPTT|20251217|15:21:47|S|8|0.335700||
B|PAAS|20251217|15:21:47|S|20|49.940000||
B|SMCI|20251217|15:21:47|S|500|30.080000||
B|SMCI|20251217|15:21:47|S|1800|30.075000||
B|AVGO|20251217|15:21:48|S|10|327.375000||
B|FIG|20251217|15:21:48|S|12|37.665000||
B|GSK|20251217|15:21:48|S|100|48.895000||
B|LUV|20251217|15:21:49|S|1|41.357300||
B|NUGT|20251217|15:21:49|S|10|183.090000||
B|EXK|20251217|15:21:50|S|20|9.390000||
B|RGTI|20251217|15:21:50|S|100|22.710000||
B|SPYI|20251217|15:21:51|S|1|52.155000||
B|TSLA|20251217|15:21:51|S|1|470.610000||
B|AMZN|20251217|15:21:52|S|25|222.255000||
B|HTHT|20251217|15:21:52|S|10|47.900000||
B|MGRT|20251217|15:21:52|S|20|12.610000||
B|SMH|20251217|15:21:52|S|24|339.015000||
B|SOLT|20251217|15:21:52|S|100|6.377300||
B|APLD|20251217|15:21:53|S|5|22.419300||
B|GANX|20251217|15:21:53|S|17|3.970000||
B|MGRT|20251217|15:21:53|S|100|12.070000||
B|RILY|20251217|15:21:53|E|2|4.900000||
B|CMCSA|20251217|15:21:54|S|20|30.375000||
B|LOPE|20251217|15:21:54|S|20|166.080000||
B|NVDA|20251217|15:21:54|S|6|171.309000||
B|RMD|20251217|15:21:54|S|20|246.184400||
B|SGOV|20251217|15:21:54|S|50|100.555000||
B|UTI|20251217|15:21:54|S|100|26.740000||
B|IBM|20251217|15:21:55|S|5|303.765000||
B|CHD|20251217|15:21:56|S|20|86.575000||
B|NVDA|20251217|15:21:56|S|2|171.309300||
B|RXO|20251217|15:21:56|S|100|13.890000||
B|MGRT|20251217|15:21:57|S|100|12.390000||
B|NVDA|20251217|15:21:57|S|30|171.307300||
B|GEV|20251217|15:21:58|S|50|617.500000||
B|RXRX|20251217|15:21:58|S|6|4.769900||
B|AMZN|20251217|15:21:59|S|5|222.235000||
B|BCS|20251217|15:21:59|S|103|24.425000||
B|F|20251217|15:21:59|S|100|13.329300||
B|GNS|20251217|15:21:59|S|500|0.640100||
B|HL|20251217|15:21:59|S|100|19.480000||
B|NVDA|20251217|15:21:59|S|1|171.309300||
B|NVDA|20251217|15:21:59|S|23|171.307700||
B|PFE|20251217|15:21:59|S|100|25.115000||
B|TSLA|20251217|15:21:59|S|350|470.440000||
B|TSN|20251217|15:21:59|S|41|58.350000||
B|CRF|20251217|15:22:00|S|100|7.790000||
B|BYND|20251217|15:22:01|S|40|1.060000||
B|CRWV|20251217|15:22:01|S|50|65.360000||
B|CSIQ|20251217|15:22:01|S|98|23.500000||
B|CVNA|20251217|15:22:01|S|100|449.899000||
B|IREN|20251217|15:22:01|S|100|34.327200||
B|WH|20251217|15:22:01|S|42|81.240000||
B|APPS|20251217|15:22:02|S|50|5.115000||
B|KVYO|20251217|15:22:02|S|2|30.300000||
B|KVYO|20251217|15:22:02|S|50|30.223400||
B|TEM|20251217|15:22:02|S|15|65.110000||
B|APLD|20251217|15:22:03|S|1|22.384500||
B|CEG|20251217|15:22:03|S|15|340.290000||
B|GME|20251217|15:22:03|S|200|22.977300||
B|JPMpJ|20251217|15:22:03|S|100|20.140000||
B|KVYO|20251217|15:22:03|S|47|30.222100||
B|LB|20251217|15:22:03|S|45|53.606800||
B|MSOS|20251217|15:22:03|S|100|6.790000||
B|SQQQ|20251217|15:22:03|S|228|74.508100||
B|AAL|20251217|15:22:04|S|100|15.805000||
B|ASNS|20251217|15:22:04|S|40|1.110000||
B|GRRR|20251217|15:22:04|S|2|11.950000||
B|SPY|20251217|15:22:04|S|1|672.932700||
B|SQQQ|20251217|15:22:04|S|10|74.509300||
B|Z|20251217|15:22:04|S|100|69.115800||
B|AAP|20251217|15:22:05|S|100|42.820000||
B|AAP|20251217|15:22:05|S|400|42.823700||
B|AAPL|20251217|15:22:05|S|210|273.795000||
B|KRE|20251217|15:22:05|S|318|67.265000||
B|AAL|20251217|15:22:06|S|100|15.805000||
B|BAC|20251217|15:22:06|S|3|54.665000||
B|DNN|20251217|15:22:06|S|30|2.500000||
B|HROW|20251217|15:22:06|S|10|45.080000||
B|INDO|20251217|15:22:06|S|15|3.068600||
B|NVDA|20251217|15:22:06|S|15|171.365000||
B|WEC|20251217|15:22:06|S|100|104.885000||
B|Z|20251217|15:22:06|S|68|69.115800||
B|CVX|20251217|15:22:07|S|4|149.376500||
B|AAL|20251217|15:22:08|S|100|15.805000||
B|RYAAY|20251217|15:22:08|S|9|71.250000||
B|TSLL|20251217|15:22:08|S|110|21.245000||
B|VICI|20251217|15:22:08|S|100|28.305000||
B|UBER|20251217|15:22:09|S|100|79.289300||
B|NVDA|20251217|15:22:10|S|64|171.389300||
B|PL|20251217|15:22:10|S|100|16.645000||
B|UAL|20251217|15:22:10|S|100|112.090000||
B|ARM|20251217|15:22:11|S|97|114.147300||
B|HLN|20251217|15:22:11|S|44|9.825000||
B|MSFT|20251217|15:22:11|S|100|478.755000||
B|SQQQ|20251217|15:22:11|S|500|74.482700||
B|TROW|20251217|15:22:11|S|10|104.128600||
B|AAL|20251217|15:22:12|S|50|15.812700||
B|BKH|20251217|15:22:12|S|34|70.630000||
B|CSGP|20251217|15:22:12|S|20|64.855000||
B|ETH|20251217|15:22:12|S|20|26.705000||
B|F|20251217|15:22:12|S|100|13.325000||
B|VICI|20251217|15:22:12|S|5|28.295000||
B|VT|20251217|15:22:12|S|59|139.615000||
B|NXT|20251217|15:22:13|S|9|86.028900||
B|VMAR|20251217|15:22:13|S|100|0.498900||
B|AME|20251217|15:22:14|S|6|199.560000||
B|AMZN|20251217|15:22:14|S|4|222.250000||
B|CTVA|20251217|15:22:14|S|1|66.410000||
B|F|20251217|15:22:14|S|1|13.325000||
B|F|20251217|15:22:14|S|1|13.325000||
B|MA|20251217|15:22:14|S|1|567.440000||
B|ZTS|20251217|15:22:14|S|100|123.323200||
B|MGRT|20251217|15:22:15|S|100|12.370000||
B|PBA|20251217|15:22:15|S|16|37.469300||
B|QQQI|20251217|15:22:15|S|9|53.349300||
B|ACHR|20251217|15:22:16|S|12|7.677300||
B|CMCSA|20251217|15:22:16|S|19|30.365000||
B|NVDA|20251217|15:22:16|S|50|171.419300||
B|QQQ|20251217|15:22:16|S|64|602.297300||
B|SOXL|20251217|15:22:16|S|15|35.900000||
B|TDW|20251217|15:22:16|S|58|53.150000||
B|TGEN|20251217|15:22:16|S|20|4.840000||
B|ZTS|20251217|15:22:16|S|100|123.150000||
B|COUR|20251217|15:22:17|S|100|7.712000||
B|COUR|20251217|15:22:17|S|300|7.710000||
B|DVN|20251217|15:22:17|S|100|36.722000||
B|F|20251217|15:22:17|S|1|13.325000||
B|HSDT|20251217|15:22:17|S|500|2.800000||
B|KDK|20251217|15:22:17|S|20|8.810000||
B|NVDA|20251217|15:22:17|S|10|171.399300||
B|NVDA|20251217|15:22:17|S|50|171.400700||
B|PGEN|20251217|15:22:17|S|100|3.950700||
B|RLI|20251217|15:22:17|S|50|66.010000||
B|SGOV|20251217|15:22:17|S|100|100.555000||
B|ZTS|20251217|15:22:17|S|100|123.150000||
B|GAP|20251217|15:22:18|S|50|27.585000||
B|GEV|20251217|15:22:18|S|1|617.360000||
B|INDO|20251217|15:22:18|S|400|3.068500||
B|JOBY|20251217|15:22:18|S|50|13.467300||
B|SCHD|20251217|15:22:18|S|1|27.590000||
B|SCHD|20251217|15:22:18|S|5|27.585000||
B|UBER|20251217|15:22:18|S|2|79.285000||
B|IJR|20251217|15:22:19|S|9|122.067200||
B|NVDA|20251217|15:22:19|S|200|171.448200||
B|PBR|20251217|15:22:19|S|20|11.745000||
B|SNN|20251217|15:22:19|S|100|32.610000||
B|TORO|20251217|15:22:19|S|192|5.205000||
B|TQQQ|20251217|15:22:19|S|175|49.899300||
B|HUT|20251217|15:22:20|S|10|40.628600||
B|PGY|20251217|15:22:20|S|100|22.260900||
B|BMNR|20251217|15:22:21|S|104|29.615000||
B|LQD|20251217|15:22:21|S|60|110.459300||
B|PBR|20251217|15:22:21|S|906|11.749100||
B|QQQI|20251217|15:22:21|S|3|53.346100||
B|TDS|20251217|15:22:21|S|20|38.290000||
B|TSLA|20251217|15:22:21|S|592|470.870000||
B|REAL|20251217|15:22:22|S|200|14.931800||
B|ZS|20251217|15:22:22|S|40|227.565100||
B|SVM|20251217|15:22:23|S|20|8.680700||
B|WY|20251217|15:22:23|S|20|23.820700||
B|Z|20251217|15:22:23|S|1|69.054200||
B|FLR|20251217|15:22:24|S|100|40.860000||
B|GSK|20251217|15:22:24|S|100|48.889300||
B|HIVE|20251217|15:22:24|S|400|2.735000||
B|HIVE|20251217|15:22:24|S|17500|2.730000||
B|NVDA|20251217|15:22:24|S|50|171.477700||
B|REGL|20251217|15:22:24|S|180|86.325000||
B|SYM|20251217|15:22:24|S|4|56.683500||
B|VOO|20251217|15:22:24|S|1|618.799300||
B|DDD|20251217|15:22:25|S|24|1.870000||
B|SOXL|20251217|15:22:25|S|80|35.930000||
B|Z|20251217|15:22:25|S|100|68.940000||
B|CUK|20251217|15:22:26|S|50|26.112800||
B|STN|20251217|15:22:26|S|20|92.490000||
B|TSLA|20251217|15:22:26|S|15|470.947500||
B|UBS|20251217|15:22:26|S|40|44.990000||
B|VEA|20251217|15:22:27|S|1|62.105000||
B|MGRT|20251217|15:22:28|S|100|11.920000||
B|AMZN|20251217|15:22:29|S|3|222.259300||
B|DBC|20251217|15:22:29|S|300|22.825000||
B|GOOGL|20251217|15:22:29|S|400|296.760000||
B|MCD|20251217|15:22:29|S|10|319.117600||
B|CUBI|20251217|15:22:30|S|100|73.824000||
B|MGRT|20251217|15:22:30|S|100|12.290000||
B|SOXL|20251217|15:22:30|S|3|35.915000||
B|TSLA|20251217|15:22:30|S|400|470.880000||
B|NLY|20251217|15:22:31|S|322|22.359400||
B|PLTR|20251217|15:22:31|S|7|178.790000||
B|ADM|20251217|15:22:32|S|74|58.440000||
B|HL|20251217|15:22:32|S|100|19.495000||
B|NFLX|20251217|15:22:32|S|2|94.809300||
B|AAL|20251217|15:22:33|S|250|15.815000||
B|ETH|20251217|15:22:33|S|85|26.702500||
B|GOOG|20251217|15:22:33|S|2|298.070000||
B|PAAS|20251217|15:22:33|S|800|49.948900||
B|YINN|20251217|15:22:33|S|100|41.605000||
B|KMX|20251217|15:22:34|S|4|40.818700||
B|MGRT|20251217|15:22:34|S|2|12.280000||
B|NVDA|20251217|15:22:34|S|5|171.449300||
B|RDDT|20251217|15:22:34|S|444|230.560000||
B|SMCI|20251217|15:22:34|S|100|30.020000||
B|CMCSA|20251217|15:22:35|S|100|30.375000||
B|APPS|20251217|15:22:36|S|10|5.120000||
B|EOG|20251217|15:22:36|S|100|104.500000||
B|RDW|20251217|15:22:36|S|100|6.525000||
B|FXI|20251217|15:22:37|S|100|37.865000||
B|HTUS|20251217|15:22:37|S|1|43.590000||
B|PLTR|20251217|15:22:37|S|37|178.860000||
B|PLTR|20251217|15:22:37|S|100|178.850000||
B|TSLA|20251217|15:22:37|S|50|470.935000||
B|WBD|20251217|15:22:37|S|20|28.305000||
B|COP|20251217|15:22:38|S|5|94.415000||
B|EWZ|20251217|15:22:38|S|500|31.025000||
B|GDX|20251217|15:22:38|S|200|85.765000||
B|SMCI|20251217|15:22:38|S|10|30.015000||
B|SPY|20251217|15:22:38|S|200|672.988800||
B|KHC|20251217|15:22:39|S|50|24.875000||
B|SOXX|20251217|15:22:39|S|52|284.990000||
B|TMC|20251217|15:22:39|S|50|6.882900||
B|Z|20251217|15:22:39|S|100|69.032200||
B|BETR|20251217|15:22:40|S|20|35.540000||
B|CVNA|20251217|15:22:40|S|100|449.995000||
B|MDT|20251217|15:22:40|S|100|98.430000||
B|SMCI|20251217|15:22:40|S|50|30.015000||
B|GSK|20251217|15:22:41|S|200|48.889300||
B|KMI|20251217|15:22:41|S|8|26.686600||
B|MELI|20251217|15:22:41|S|1|1927.451000||
B|WFRD|20251217|15:22:41|S|1|77.380000||
B|MGRT|20251217|15:22:42|S|100|12.270000||
B|MGRT|20251217|15:22:42|S|100|12.550000||
B|QQQM|20251217|15:22:42|S|5|247.989000||
B|TRMD|20251217|15:22:42|S|100|20.030000||
B|ACHR|20251217|15:22:43|S|50|7.682800||
B|CAT|20251217|15:22:43|S|6|560.870000||
B|F|20251217|15:22:43|S|1|13.325000||
B|JOBY|20251217|15:22:43|S|100|13.467300||
B|GEV|20251217|15:22:44|S|9|618.060000||
B|Z|20251217|15:22:44|S|15|69.029400||
B|GOOG|20251217|15:22:45|S|200|298.160000||
B|ZS|20251217|15:22:45|S|14|227.610200||
B|OKLO|20251217|15:22:46|S|9|75.605000||
B|SOXL|20251217|15:22:46|S|100|35.920000||
B|VICI|20251217|15:22:46|S|100|28.299300||
B|MGRT|20251217|15:22:47|S|48|12.778000||
B|NET|20251217|15:22:47|S|1|192.490000||
B|UBER|20251217|15:22:47|S|36|79.309300||
B|LMT|20251217|15:22:48|S|8|473.805000||
B|MRVL|20251217|15:22:48|S|3|81.565000||
B|SLE|20251217|15:22:49|S|100|0.682800||
B|SPYM|20251217|15:22:49|S|35|79.179300||
B|TSLA|20251217|15:22:49|S|5|470.805000||
B|VSAT|20251217|15:22:49|S|246|32.505100||
B|NKTR|20251217|15:22:51|S|20|45.039500||
B|SOXL|20251217|15:22:51|S|400|35.915000||
B|FCX|20251217|15:22:52|S|57|48.092200||
B|RIVN|20251217|15:22:52|S|100|17.860700||
B|SOFI|20251217|15:22:52|S|5|25.415900||
B|VOO|20251217|15:22:52|S|1|618.779100||
B|ZIM|20251217|15:22:52|S|5|19.500000||
B|ZIM|20251217|15:22:52|S|9|19.500000||
B|ZIM|20251217|15:22:52|S|14|19.500000||
B|ZIM|20251217|15:22:52|S|49|19.500000||
B|EXE|20251217|15:22:53|S|4|109.205000||
B|NVDA|20251217|15:22:53|S|50|171.454500||
B|SOXL|20251217|15:22:53|S|2|35.910000||
B|AMZN|20251217|15:22:54|S|8|222.275000||
B|APPS|20251217|15:22:54|S|100|5.110700||
B|ARM|20251217|15:22:54|S|10|114.090000||
B|KLAR|20251217|15:22:54|S|100|29.870000||
B|SOXL|20251217|15:22:54|E|10|35.904500||
B|VOYG|20251217|15:22:54|S|14|22.967800||
B|YDKG|20251217|15:22:54|S|200|0.878600||
B|APLD|20251217|15:22:56|S|100|22.449300||
B|FIG|20251217|15:22:56|S|50|37.700000||
B|ZTS|20251217|15:22:56|S|200|123.200000||
B|ABEO|20251217|15:22:57|S|500|4.825000||
B|FTNT|20251217|15:22:57|S|1|79.650000||
B|SMCI|20251217|15:22:57|S|100|29.985000||
B|AAL|20251217|15:22:58|S|50|15.815000||
B|GOOG|20251217|15:22:58|S|3|298.110000||
B|PR|20251217|15:22:58|S|50|14.335000||
B|SLB|20251217|15:22:58|S|176|38.305000||
B|TSM|20251217|15:22:58|S|20|276.110000||
B|CVAC|20251217|15:22:59|S|200|4.170000||
B|KKR|20251217|15:22:59|S|48|132.502500||
B|KKR|20251217|15:22:59|S|49|132.500000||
B|NVDA|20251217|15:22:59|S|7|171.425000||
B|TSLA|20251217|15:22:59|S|1|470.549000||
B|VT|20251217|15:22:59|S|1|139.605000||
B|AES|20251217|15:23:00|S|8|13.475000||
B|NFLX|20251217|15:23:00|S|10|94.819300||
B|VT|20251217|15:23:00|S|7|139.605000||
B|AAPL|20251217|15:23:01|S|27|273.733000||
B|MU|20251217|15:23:01|S|2|226.448100||
B|ORCL|20251217|15:23:01|S|40|178.010000||
B|APLD|20251217|15:23:02|S|62|22.449100||
B|KMX|20251217|15:23:02|S|3|40.879000||
B|NVDA|20251217|15:23:02|S|132|171.455000||
B|BTBT|20251217|15:23:03|S|15|2.000000||
B|IEFA|20251217|15:23:03|S|156|87.796500||
B|MNDY|20251217|15:23:03|S|2|146.020000||
B|NVD|20251217|15:23:03|S|926|9.580000||
B|SMCI|20251217|15:23:03|S|5|29.975000||
B|SPYM|20251217|15:23:03|S|2|79.169300||
B|F|20251217|15:23:04|S|98|13.339300||
B|F|20251217|15:23:04|S|100|13.335000||
B|F|20251217|15:23:04|S|1102|13.350000||
B|LRCX|20251217|15:23:04|S|22|154.325000||
B|SSO|20251217|15:23:04|S|50|56.327200||
B|ARKK|20251217|15:23:05|S|119|78.345000||
B|LEGH|20251217|15:23:05|S|100|20.550000||
B|NVDA|20251217|15:23:05|S|200|171.505000||
B|QQQM|20251217|15:23:05|S|2|247.999300||
B|ASTX|20251217|15:23:06|S|90|31.780000||
B|NVO|20251217|15:23:06|S|5|48.105000||
B|SKYT|20251217|15:23:06|S|100|15.030000||
B|VLY|20251217|15:23:06|S|8|11.810000||
B|MLTX|20251217|15:23:07|S|20|13.985000||
B|ON|20251217|15:23:07|S|100|53.300000||
B|WVE|20251217|15:23:07|S|600|16.310000||
B|AEO|20251217|15:23:08|S|150|27.090000||
B|GRAB|20251217|15:23:08|S|50|4.885000||
B|ORCL|20251217|15:23:08|S|1|178.028600||
B|ORCL|20251217|15:23:08|S|20|178.028600||
B|LGVN|20251217|15:23:09|S|1|0.592000||
B|XOM|20251217|15:23:09|S|4|117.255000||
B|XOM|20251217|15:23:09|S|786|117.250000||
B|ZIM|20251217|15:23:09|S|21|19.510000||
B|ZIM|20251217|15:23:09|S|21|19.510000||
B|ZIM|20251217|15:23:09|S|79|19.510000||
B|ZIM|20251217|15:23:09|S|100|19.510000||
B|KMI|20251217|15:23:10|S|100|26.685000||
B|HNNA|20251217|15:23:11|S|500|9.655700||
B|KMX|20251217|15:23:11|S|12|40.860900||
B|LUNR|20251217|15:23:11|S|500|10.255000||
B|PGEN|20251217|15:23:11|S|100|3.970700||
B|SMH|20251217|15:23:11|S|10|339.168500||
B|Z|20251217|15:23:12|S|100|69.096700||
B|MPW|20251217|15:23:13|S|100|5.020000||
B|MPW|20251217|15:23:13|S|500|5.015000||
B|NVTS|20251217|15:23:13|S|1000|7.485000||
B|OPEN|20251217|15:23:13|S|10000|6.235000||
B|BKR|20251217|15:23:14|S|20|45.280700||
B|CDE|20251217|15:23:14|S|100|17.155000||
B|KHC|20251217|15:23:14|S|100|24.875000||
B|SOXL|20251217|15:23:14|E|300|35.918900||
B|RIG|20251217|15:23:15|S|100|3.960000||
B|VST|20251217|15:23:15|S|20|159.790000||
B|WVE|20251217|15:23:15|S|600|16.310000||
B|Z|20251217|15:23:15|S|10|69.096500||
B|AVGO|20251217|15:23:16|S|18|327.290000||
B|GOOG|20251217|15:23:16|S|40|298.270000||
B|HL|20251217|15:23:16|S|100|19.505000||
B|BCS|20251217|15:23:17|S|100|24.425000||
B|CFG|20251217|15:23:17|S|44|58.725000||
B|KMX|20251217|15:23:17|S|3|40.867400||
B|MGRT|20251217|15:23:17|S|200|12.700300||
B|NVDL|20251217|15:23:17|S|10|75.059100||
B|PINS|20251217|15:23:17|S|9|25.967300||
B|RLMD|20251217|15:23:18|S|900|4.080000||
B|XLV|20251217|15:23:18|S|30|153.845000||
B|CCL|20251217|15:23:19|S|20|28.175000||
B|CCL|20251217|15:23:19|S|52|28.170800||
B|LULU|20251217|15:23:19|S|19|209.210000||
B|LULU|20251217|15:23:19|S|30|209.250000||
B|LULU|20251217|15:23:19|S|114|209.210000||
B|NGD|20251217|15:23:19|S|20|8.350000||
B|RLMD|20251217|15:23:19|S|900|4.100000||
B|ABT|20251217|15:23:20|S|12|126.425000||
B|GRND|20251217|15:23:20|S|28|13.770700||
B|KO|20251217|15:23:20|S|11|70.626200||
B|NBIS|20251217|15:23:20|S|1|76.225000||
B|NKE|20251217|15:23:20|S|100|66.015000||
B|OXY|20251217|15:23:20|S|1000|40.699300||
B|PUK|20251217|15:23:21|S|100|30.175000||
B|TSLA|20251217|15:23:21|S|9|470.829100||
B|TSLA|20251217|15:23:21|S|33|470.829100||
B|GRAB|20251217|15:23:22|S|18|4.890000||
B|TSLG|20251217|15:23:22|S|78|10.947500||
B|ZTS|20251217|15:23:22|S|4|123.309200||
B|KHC|20251217|15:23:23|S|100|24.875000||
B|PCRX|20251217|15:23:23|S|19|26.600000||
B|TSLA|20251217|15:23:23|S|4|470.898500||
B|F|20251217|15:23:24|S|20|13.340000||
B|MGRT|20251217|15:23:24|S|100|13.120000||
B|SHOP|20251217|15:23:24|S|100|162.470000||
B|AAPL|20251217|15:23:25|S|300|273.733100||
B|NBIS|20251217|15:23:25|S|500|76.210000||
B|NVDA|20251217|15:23:25|S|10|171.535000||
B|PANW|20251217|15:23:25|S|5|184.488600||
B|AMBA|20251217|15:23:26|S|8|69.965000||
B|APLD|20251217|15:23:26|S|100|22.410900||
B|FXI|20251217|15:23:26|S|100|37.860000||
B|JETS|20251217|15:23:26|S|600|28.530500||
B|MTUM|20251217|15:23:26|S|78|242.537000||
B|NVDA|20251217|15:23:26|S|1|171.560000||
B|SMH|20251217|15:23:26|S|1|339.158300||
B|AAL|20251217|15:23:27|S|100|15.815000||
B|IYF|20251217|15:23:27|S|9|128.329700||
B|MCD|20251217|15:23:27|S|40|319.010000||
B|NVDA|20251217|15:23:27|S|200|171.562300||
B|WWD|20251217|15:23:27|S|20|287.670000||
B|CNQ|20251217|15:23:28|S|20|31.660700||
B|NVDA|20251217|15:23:28|S|300|171.565000||
B|QQQ|20251217|15:23:28|S|250|602.365000||
B|VGSH|20251217|15:23:28|S|42|58.830000||
B|BIRK|20251217|15:23:29|S|16|46.289100||
B|KGC|20251217|15:23:29|S|20|27.855000||
B|MAGS|20251217|15:23:29|S|113|65.625000||
B|SLV|20251217|15:23:30|S|100|60.560000||
B|ZS|20251217|15:23:30|S|3|227.556900||
B|GLIBK|20251217|15:23:31|S|20|35.140000||
B|KHC|20251217|15:23:31|S|100|24.875000||
B|TSLA|20251217|15:23:31|S|100|470.998900||
B|ZTS|20251217|15:23:31|S|2|123.308500||
B|ZTS|20251217|15:23:31|S|38|123.308500||
B|CRCL|20251217|15:23:32|S|94|81.090000||
B|GEV|20251217|15:23:32|S|1|617.556000||
B|ON|20251217|15:23:33|S|50|53.310000||
B|ON|20251217|15:23:33|S|50|53.310000||
B|Z|20251217|15:23:33|S|8|68.986500||
B|ZS|20251217|15:23:33|S|10|227.558000||
B|ZTS|20251217|15:23:33|S|100|123.308600||
B|SBET|20251217|15:23:34|S|87|9.315000||
B|SCHF|20251217|15:23:34|S|10|23.524500||
B|SMCI|20251217|15:23:34|S|1|29.975000||
B|FIX|20251217|15:23:35|S|22|882.950000||
B|HCC|20251217|15:23:35|S|40|85.280000||
B|MCO|20251217|15:23:35|S|1|498.830000||
B|NVT|20251217|15:23:35|S|50|94.380000||
B|VOO|20251217|15:23:35|S|1|618.736500||
B|COIN|20251217|15:23:36|S|5|245.940000||
B|IONQ|20251217|15:23:36|S|10|46.430000||
B|SOLT|20251217|15:23:36|S|7|6.390000||
B|YOU|20251217|15:23:36|S|100|39.260000||
B|Z|20251217|15:23:36|S|100|69.085200||
B|Z|20251217|15:23:36|S|100|69.085200||
B|ZS|20251217|15:23:36|S|40|227.517200||
B|ORCL|20251217|15:23:37|S|1|178.058300||
B|ZTS|20251217|15:23:37|S|8|123.308500||
B|AAL|20251217|15:23:38|S|1500|15.817200||
B|LUV|20251217|15:23:38|S|100|41.359300||
B|MGRT|20251217|15:23:38|S|100|12.710000||
B|NEE|20251217|15:23:38|S|100|80.319300||
B|OPEN|20251217|15:23:38|S|2|6.234500||
B|ENR|20251217|15:23:39|S|25|20.550000||
B|VTI|20251217|15:23:39|S|29|331.489300||
B|ALAB|20251217|15:23:40|S|50|141.270000||
B|AMDL|20251217|15:23:40|S|107|13.470000||
B|EVLV|20251217|15:23:40|S|191|6.959200||
B|LEN|20251217|15:23:40|S|27|111.944300||
B|SLB|20251217|15:23:40|S|24|38.305000||
B|TSLA|20251217|15:23:40|S|95|470.900000||
B|BBAI|20251217|15:23:41|S|50|5.525000||
B|BULL|20251217|15:23:41|S|700|8.437500||
B|ENB|20251217|15:23:41|S|85|46.959400||
B|MA|20251217|15:23:41|S|1|567.457500||
B|TGT|20251217|15:23:41|S|50|98.161400||
B|WLDN|20251217|15:23:41|S|6|102.230000||
B|NBIS|20251217|15:23:42|S|1|76.238100||
B|RRX|20251217|15:23:42|S|11|142.440000||
B|ZIM|20251217|15:23:42|S|100|19.490000||
B|DVN|20251217|15:23:43|S|25|36.734500||
B|SOLT|20251217|15:23:43|S|100|6.387300||
B|SNAP|20251217|15:23:44|S|100|7.595000||
B|XEL|20251217|15:23:44|S|100|73.270000||
B|Z|20251217|15:23:44|S|8|69.083700||
B|DNN|20251217|15:23:45|S|25|2.500000||
B|SLDP|20251217|15:23:46|S|15|4.375000||
B|SOXL|20251217|15:23:46|S|87|35.930000||
B|TDY|20251217|15:23:46|S|3|502.488500||
B|MDLN|20251217|15:23:47|S|2|39.420000||
B|BMNU|20251217|15:23:48|S|750|5.845000||
B|IAU|20251217|15:23:48|S|88|81.775000||
B|VXX|20251217|15:23:48|S|20|29.669300||
B|ZS|20251217|15:23:48|S|40|227.630000||
B|ZS|20251217|15:23:48|S|40|227.650000||
B|FSM|20251217|15:23:49|S|20|9.785000||
B|MELI|20251217|15:23:49|S|4|1925.560000||
B|ORCL|20251217|15:23:49|S|10|177.988000||
B|SMR|20251217|15:23:49|S|100|15.930700||
B|TSLA|20251217|15:23:49|S|20|470.690000||
B|MLYS|20251217|15:23:50|S|400|37.280000||
B|VOO|20251217|15:23:50|S|17|618.739100||
B|BA|20251217|15:23:51|S|100|206.985000||
B|NFLX|20251217|15:23:51|S|5|94.829300||
B|ORCL|20251217|15:23:51|S|10|177.988800||
B|QUBT|20251217|15:23:51|S|100|10.310700||
B|SNCR|20251217|15:23:51|S|100|8.370000||
B|KBH|20251217|15:23:52|S|100|62.760000||
B|ON|20251217|15:23:52|S|100|53.305000||
B|RBRK|20251217|15:23:52|S|5|73.558000||
B|EQX|20251217|15:23:53|S|802|13.885000||
B|HOOD|20251217|15:23:53|S|50|117.060000||
B|Z|20251217|15:23:53|S|100|68.997700||
B|AAL|20251217|15:23:54|S|150|15.802700||
B|APLD|20251217|15:23:54|S|50|22.395000||
B|F|20251217|15:23:54|S|20|13.340000||
B|NBIS|20251217|15:23:54|S|1|76.237800||
B|LLY|20251217|15:23:55|S|10|1040.360000||
B|MRK|20251217|15:23:55|S|100|99.230000||
B|MRNA|20251217|15:23:55|S|100|30.290700||
B|VEA|20251217|15:23:55|S|1|62.094500||
B|EOSE|20251217|15:23:56|S|100|12.419300||
B|JNJ|20251217|15:23:56|S|50|210.958500||
B|PARR|20251217|15:23:56|S|50|38.650000||
B|PDD|20251217|15:23:56|S|200|104.725000||
B|RRC|20251217|15:23:56|S|100|35.480000||
B|SBSW|20251217|15:23:56|S|20|13.920700||
B|SBSW|20251217|15:23:57|S|100|13.920700||
B|SYM|20251217|15:23:57|S|20|56.750000||
B|GOOG|20251217|15:23:58|S|10|298.300000||
B|TEM|20251217|15:23:58|S|100|65.108000||
B|VZ|20251217|15:23:59|S|100|40.745000||
B|BMNU|20251217|15:24:00|S|122|5.860000||
B|KR|20251217|15:24:00|S|50|63.842700||
B|LI|20251217|15:24:00|S|100|16.209300||
B|ZTS|20251217|15:24:00|S|100|123.140000||
B|APLD|20251217|15:24:01|S|59|22.375000||
B|BBAI|20251217|15:24:01|S|100|5.525000||
B|COIN|20251217|15:24:01|S|20|245.740000||
B|RKLB|20251217|15:24:01|S|50|53.645000||
B|ZIM|20251217|15:24:01|S|34|19.455000||
B|JOBY|20251217|15:24:02|S|95|13.429300||
B|MDLN|20251217|15:24:02|S|200|39.460000||
B|MGRT|20251217|15:24:02|S|30|12.800000||
B|TOST|20251217|15:24:02|S|50|35.620000||
B|TSM|20251217|15:24:02|S|100|276.150000||
B|APLD|20251217|15:24:03|S|50|22.370600||
B|BBAI|20251217|15:24:03|S|18|5.525000||
B|BBAI|20251217|15:24:03|S|120|5.525000||
B|KTOS|20251217|15:24:03|S|78|69.750000||
B|NRG|20251217|15:24:03|S|37|148.435000||
B|NVDA|20251217|15:24:03|S|38|171.469300||
B|NVDA|20251217|15:24:03|S|100|171.469300||
B|SMR|20251217|15:24:03|S|4|15.919300||
B|CASY|20251217|15:24:04|S|14|554.884300||
B|IVV|20251217|15:24:04|S|220|673.850000||
B|AAL|20251217|15:24:05|S|50|15.792700||
B|AGI|20251217|15:24:06|S|20|37.690000||
B|SNAP|20251217|15:24:06|S|100|7.595000||
B|TEM|20251217|15:24:06|S|230|65.031900||
B|ARM|20251217|15:24:07|S|5|113.990800||
B|ADC|20251217|15:24:08|S|4|72.200000||
B|TSLA|20251217|15:24:08|S|25|470.639000||
B|ZTS|20251217|15:24:08|S|100|123.297900||
B|CGON|20251217|15:24:09|S|2|37.244900||
B|JNJ|20251217|15:24:09|S|2|210.970000||
B|JPST|20251217|15:24:09|S|543|50.676900||
B|TECL|20251217|15:24:09|S|4|107.990000||
B|AGQ|20251217|15:24:10|S|47|145.580000||
B|AMZN|20251217|15:24:10|S|5|222.255000||
B|CLF|20251217|15:24:10|S|30|12.905000||
B|JEPQ|20251217|15:24:10|S|100|57.315000||
B|KLAR|20251217|15:24:10|S|2|29.735000||
B|NKE|20251217|15:24:11|S|15|65.995000||
B|OMCL|20251217|15:24:11|S|2|46.210000||
B|AMZN|20251217|15:24:12|S|100|222.250000||
B|CRCL|20251217|15:24:12|S|100|81.100000||
B|PFE|20251217|15:24:12|S|1|25.115000||
B|TMC|20251217|15:24:12|S|50|6.842900||
B|AFRM|20251217|15:24:13|S|1000|72.380000||
B|ARM|20251217|15:24:13|S|10|113.998000||
B|GEV|20251217|15:24:13|S|40|617.090000||
B|LGVN|20251217|15:24:13|S|1|0.592000||
B|LYRA|20251217|15:24:13|S|200|3.870000||
B|MSTX|20251217|15:24:13|S|10|4.510000||
B|TMC|20251217|15:24:13|S|50|6.842900||
B|Z|20251217|15:24:13|S|449|68.990600||
B|AAL|20251217|15:24:14|S|50|15.790000||
B|B|20251217|15:24:14|S|100|43.481000||
B|FXI|20251217|15:24:14|S|100|37.860000||
B|RKLB|20251217|15:24:14|S|70|53.645000||
B|AAL|20251217|15:24:15|S|50|15.790000||
B|ALM|20251217|15:24:15|S|20|7.895000||
B|AXS|20251217|15:24:15|S|20|106.830000||
B|IPGP|20251217|15:24:15|S|8|74.540000||
B|AAL|20251217|15:24:16|S|100|15.795000||
B|ARM|20251217|15:24:16|S|5|113.970000||
B|ARM|20251217|15:24:16|S|5|113.970000||
B|BA|20251217|15:24:16|S|50|206.875000||
B|GDXJ|20251217|15:24:16|S|300|114.650000||
B|NKE|20251217|15:24:16|S|5|65.995000||
B|OVV|20251217|15:24:16|S|100|38.550700||
B|AGQ|20251217|15:24:17|S|25|145.527400||
B|AGQ|20251217|15:24:17|S|50|145.530000||
B|IREN|20251217|15:24:17|S|50|34.297200||
B|JEPQ|20251217|15:24:17|S|10|57.315000||
B|NBIS|20251217|15:24:17|S|1|76.188300||
B|PR|20251217|15:24:17|S|100|14.325000||
B|AMZN|20251217|15:24:18|S|35|222.250000||
B|EWJ|20251217|15:24:18|S|10|79.835000||
B|GSAT|20251217|15:24:18|S|9|56.520000||
B|MSOX|20251217|15:24:18|S|100|10.500000||
B|MSOX|20251217|15:24:18|S|100|10.510000||
B|NEE|20251217|15:24:18|S|50|80.255000||
B|NEM|20251217|15:24:18|S|200|98.925000||
B|TSLA|20251217|15:24:18|S|72|470.625000||
B|ZIM|20251217|15:24:18|S|5|19.470000||
B|ZIM|20251217|15:24:18|S|89|19.465000||
B|ZIM|20251217|15:24:18|S|100|19.465000||
B|ZM|20251217|15:24:18|S|1|89.260000||
B|CETX|20251217|15:24:19|S|700|2.205000||
B|FMS|20251217|15:24:19|S|100|23.620000||
B|MLTX|20251217|15:24:19|S|100|13.960000||
B|PFE|20251217|15:24:19|S|200|25.115000||
B|SLB|20251217|15:24:19|S|24|38.282700||
B|SNAP|20251217|15:24:19|S|100|7.590000||
B|TSLA|20251217|15:24:19|S|100|470.658500||
B|B|20251217|15:24:20|S|20|43.475000||
B|QQQM|20251217|15:24:20|S|4|247.969000||
B|TSLA|20251217|15:24:20|S|100|470.735000||
B|XLK|20251217|15:24:20|S|31|139.815000||
B|BAC|20251217|15:24:21|S|100|54.659300||
B|IMVT|20251217|15:24:21|S|25|26.620000||
B|QBTS|20251217|15:24:21|S|188|24.033100||
B|SOXL|20251217|15:24:21|S|2|35.890000||
B|TSLQ|20251217|15:24:21|S|20|18.735000||
B|ZS|20251217|15:24:21|S|40|227.615000||
B|FXI|20251217|15:24:22|S|100|37.870000||
B|HSBC|20251217|15:24:22|S|100|76.279300||
B|MDLZ|20251217|15:24:22|S|50|53.695000||
B|NFLX|20251217|15:24:22|S|1|94.839300||
B|ZIM|20251217|15:24:22|S|100|19.470000||
B|AVGO|20251217|15:24:23|S|300|327.580000||
B|BMNU|20251217|15:24:23|S|13|5.869700||
B|SMCI|20251217|15:24:23|S|10|29.946900||
B|AAL|20251217|15:24:24|S|50|15.790000||
B|MGRT|20251217|15:24:24|S|12|12.980000||
B|SDS|20251217|15:24:24|S|20|71.759300||
B|TSLA|20251217|15:24:24|S|2|470.845000||
B|TSLA|20251217|15:24:24|S|100|470.845000||
B|AMZN|20251217|15:24:25|S|30|222.259300||
B|NPT|20251217|15:24:25|S|100|5.170000||
B|ZTS|20251217|15:24:25|S|7|123.146600||
B|PGY|20251217|15:24:26|S|100|22.261200||
B|AMZN|20251217|15:24:27|S|10|222.270000||
B|FXI|20251217|15:24:27|S|100|37.875000||
B|SOXL|20251217|15:24:27|S|6|35.910000||
B|SOXS|20251217|15:24:27|S|138|3.779300||
B|TGEN|20251217|15:24:27|S|50|4.840000||
B|TSLA|20251217|15:24:27|S|72|470.975000||
B|CAVA|20251217|15:24:28|S|50|53.584900||
B|CIEN|20251217|15:24:28|S|100|203.524300||
B|LYV|20251217|15:24:28|S|14|136.895000||
B|MGRT|20251217|15:24:28|S|100|13.280000||
B|QBTS|20251217|15:24:28|S|250|24.078100||
B|TSLA|20251217|15:24:28|S|50|470.950000||
B|JAAA|20251217|15:24:29|S|20|50.630000||
B|OMC|20251217|15:24:29|S|100|83.075000||
B|SLE|20251217|15:24:29|S|100|0.682800||
B|VYNE|20251217|15:24:29|S|800|0.620100||
B|WULF|20251217|15:24:29|S|200|11.607300||
B|CACI|20251217|15:24:30|S|1|559.720000||
B|CNSP|20251217|15:24:30|E|1|7.070000||
B|QQQ|20251217|15:24:30|S|83|602.387200||
B|UEC|20251217|15:24:30|S|100|11.570000||
B|AMZN|20251217|15:24:31|S|20|222.270000||
B|IONQ|20251217|15:24:31|S|30|46.430000||
B|Z|20251217|15:24:31|S|100|69.077200||
B|BP|20251217|15:24:32|S|20|34.430700||
B|KMX|20251217|15:24:32|S|42|40.900000||
B|TTE|20251217|15:24:32|S|4|65.160000||
B|NVDA|20251217|15:24:33|S|100|171.495000||
B|GGLL|20251217|15:24:34|S|100|88.040000||
B|GGLL|20251217|15:24:34|S|100|88.050000||
B|ORCL|20251217|15:24:34|S|100|177.988800||
B|SCHD|20251217|15:24:34|S|100|27.585000||
B|SDS|20251217|15:24:34|S|1|71.747200||
B|UNH|20251217|15:24:34|S|1|332.130000||
B|WWR|20251217|15:24:34|S|198|0.852000||
B|Z|20251217|15:24:34|S|26|68.972700||
B|MDLN|20251217|15:24:35|S|400|39.680000||
B|TSLA|20251217|15:24:35|S|33|470.958500||
B|CVE|20251217|15:24:36|S|300|17.007300||
B|NVDL|20251217|15:24:36|S|300|75.025000||
B|IWM|20251217|15:24:37|S|200|247.605000||
B|QS|20251217|15:24:37|S|50|10.812900||
B|RGTI|20251217|15:24:37|S|5|22.695000||
B|Z|20251217|15:24:37|S|200|68.969600||
B|MU|20251217|15:24:38|S|50|225.920000||
B|TSLA|20251217|15:24:38|S|20|470.910000||
B|HIMS|20251217|15:24:39|S|200|35.220000||
B|MRK|20251217|15:24:39|S|20|99.210000||
B|MU|20251217|15:24:39|S|50|225.990000||
B|MU|20251217|15:24:39|S|100|225.980000||
B|SOXL|20251217|15:24:39|S|25|35.900000||
B|TU|20251217|15:24:39|S|50|12.647300||
B|ZS|20251217|15:24:39|S|40|227.620000||
B|TSLA|20251217|15:24:40|S|100|471.068600||
B|EXK|20251217|15:24:41|S|20|9.400700||
B|GLD|20251217|15:24:41|S|80|399.240000||
B|NVDA|20251217|15:24:41|S|1|171.525000||
B|TQQQ|20251217|15:24:41|S|600|49.915000||
B|UVIX|20251217|15:24:41|S|40|7.180000||
B|Z|20251217|15:24:41|S|100|68.985900||
B|AAL|20251217|15:24:42|S|50|15.790000||
B|TSLA|20251217|15:24:42|S|10|471.198600||
B|TSLA|20251217|15:24:42|S|100|471.198800||
B|NKE|20251217|15:24:43|S|100|65.995000||
B|NUVB|20251217|15:24:43|S|50|8.565000||
B|ONDS|20251217|15:24:43|S|100|7.355000||
B|TSLA|20251217|15:24:43|S|200|471.185000||
B|ABNB|20251217|15:24:44|S|100|134.380000||
B|ISBA|20251217|15:24:44|S|200|52.200000||
B|NMCO|20251217|15:24:44|S|100|10.317800||
B|TSLA|20251217|15:24:44|S|40|471.120000||
B|AAL|20251217|15:24:45|S|50|15.790000||
B|NKTR|20251217|15:24:45|S|20|44.987300||
B|AGNC|20251217|15:24:46|S|134|10.440000||
B|MS|20251217|15:24:46|S|200|174.900000||
B|OKLO|20251217|15:24:46|S|4|75.545000||
B|ZS|20251217|15:24:46|S|40|227.539500||
B|DRS|20251217|15:24:47|S|21|32.560000||
B|KDP|20251217|15:24:47|S|50|28.105000||
B|MDLZ|20251217|15:24:47|S|50|53.695000||
B|RBLX|20251217|15:24:47|S|100|85.670000||
B|Z|20251217|15:24:47|S|8|68.974500||
B|MAR|20251217|15:24:48|S|25|310.496900||
B|NFLX|20251217|15:24:48|S|10|94.819300||
B|VZ|20251217|15:24:48|S|100|40.745000||
B|ZS|20251217|15:24:48|S|14|227.657400||
B|ZS|20251217|15:24:48|S|40|227.550000||
B|ALB|20251217|15:24:49|S|5|135.600000||
B|CRDO|20251217|15:24:49|S|50|133.500000||
B|SNAP|20251217|15:24:49|S|100|7.595000||
B|HAL|20251217|15:24:50|S|100|27.631000||
B|MGRT|20251217|15:24:50|S|72|13.590000||
B|PATH|20251217|15:24:50|S|99|15.882900||
B|ZTO|20251217|15:24:50|S|6|21.155000||
B|BMNU|20251217|15:24:51|S|2|5.870000||
B|EXAS|20251217|15:24:51|S|20|101.780000||
B|NBIS|20251217|15:24:51|S|75|76.300000||
B|SLB|20251217|15:24:51|S|100|38.320000||
B|SLB|20251217|15:24:51|S|100|38.320000||
B|SQQQ|20251217|15:24:51|S|10|74.465000||
B|STM|20251217|15:24:51|S|50|25.525000||
B|ZEUS|20251217|15:24:51|S|200|43.060000||
B|ZEUS|20251217|15:24:51|S|200|43.060000||
B|ABT|20251217|15:24:52|S|50|126.402800||
B|AMD|20251217|15:24:52|S|195|198.340000||
B|AXON|20251217|15:24:52|S|9|549.991000||
B|GRAB|20251217|15:24:52|S|20|4.880000||
B|RRC|20251217|15:24:52|S|14|35.450900||
B|TSLA|20251217|15:24:52|S|15|471.120000||
B|AAL|20251217|15:24:53|S|50|15.790000||
B|BMNU|20251217|15:24:53|S|900|5.865000||
B|BMNU|20251217|15:24:53|S|1000|5.870000||
B|HBM|20251217|15:24:53|S|50|19.110000||
B|AMAT|20251217|15:24:54|S|4|247.206700||
B|CDE|20251217|15:24:54|S|100|17.135000||
B|MGRT|20251217|15:24:54|S|100|13.850000||
B|TSMX|20251217|15:24:54|S|2|41.258300||
B|ZTS|20251217|15:24:54|S|200|123.294400||
B|APLD|20251217|15:24:55|S|200|22.395000||
B|APLD|20251217|15:24:55|S|200|22.395000||
B|KALA|20251217|15:24:55|S|100|0.601400||
B|NVDA|20251217|15:24:55|S|4|171.487300||
B|WMG|20251217|15:24:55|S|3|28.505000||
B|BKH|20251217|15:24:56|S|100|70.568000||
B|MDLN|20251217|15:24:56|S|200|39.700000||
B|MLKN|20251217|15:24:57|S|900|17.370000||
B|NVO|20251217|15:24:57|S|100|48.095000||
B|ON|20251217|15:24:57|S|69|53.280000||
B|QUBT|20251217|15:24:57|S|100|10.310700||
B|CSIQ|20251217|15:24:58|S|100|23.450000||
B|GME|20251217|15:24:58|S|100|23.005000||
B|GOOG|20251217|15:24:58|S|10|298.420400||
B|PDI|20251217|15:24:58|S|200|17.655000||
B|SMR|20251217|15:24:58|S|100|15.880700||
B|TSLA|20251217|15:24:58|S|60|471.205000||
B|VTR|20251217|15:24:58|S|26|78.830000||
B|CRDO|20251217|15:24:59|S|50|133.520000||
B|RGTI|20251217|15:24:59|S|1|22.710000||
B|SCHB|20251217|15:24:59|S|9|25.856200||
B|SJ|20251217|15:24:59|S|200|0.609000||
B|VOO|20251217|15:24:59|S|20|618.770000||
B|CRVO|20251217|15:25:00|S|200|7.770000||
B|NVDA|20251217|15:25:00|S|1|171.475000||
B|BMNU|20251217|15:25:01|S|1|5.850000||
B|EQX|20251217|15:25:01|S|20|13.875000||
B|FXI|20251217|15:25:01|S|100|37.875000||
B|GFI|20251217|15:25:01|S|4|44.601100||
B|INFU|20251217|15:25:01|S|100|9.450000||
B|LABU|20251217|15:25:01|S|157|156.200000||
B|RIVN|20251217|15:25:01|S|100|17.810700||
B|SES|20251217|15:25:01|S|400|1.835000||
B|SOXL|20251217|15:25:01|S|20|35.880000||
B|Z|20251217|15:25:01|S|8|69.076400||
B|HL|20251217|15:25:02|S|100|19.500700||
B|SPY|20251217|15:25:02|S|100|672.852800||
B|RKLB|20251217|15:25:03|S|39|53.685000||
B|TSLA|20251217|15:25:03|S|10|471.070000||
B|XAR|20251217|15:25:03|S|21|228.709600||
B|Z|20251217|15:25:03|S|100|69.076400||
B|LITE|20251217|15:25:04|S|100|319.810000||
B|PARR|20251217|15:25:04|S|20|38.600000||
B|ZS|20251217|15:25:04|S|5|227.535000||
B|JEPQ|20251217|15:25:05|S|50|57.305000||
B|TSLA|20251217|15:25:05|S|10|470.904700||
B|ZTS|20251217|15:25:05|S|200|123.130000||
B|ACRS|20251217|15:25:06|S|100|3.040000||
B|COP|20251217|15:25:06|S|100|94.195000||
B|IRBT|20251217|15:25:06|E|3|0.801200||
B|RKLB|20251217|15:25:06|S|1|53.685000||
B|SOFI|20251217|15:25:06|S|397|25.331100||
B|AAL|20251217|15:25:07|S|50|15.770000||
B|AAL|20251217|15:25:07|S|50|15.770000||
B|AAL|20251217|15:25:07|S|50|15.770000||
B|JEPQ|20251217|15:25:07|S|30|57.305000||
B|ONDS|20251217|15:25:07|S|100|7.330700||
B|QQQ|20251217|15:25:07|S|35|602.230000||
B|QS|20251217|15:25:07|S|50|10.802900||
B|TSLA|20251217|15:25:07|S|80|470.890000||
B|CRCL|20251217|15:25:08|S|100|81.090000||
B|F|20251217|15:25:08|S|100|13.350000||
B|NVDL|20251217|15:25:08|S|15|74.978800||
B|ONDS|20251217|15:25:08|S|100|7.320000||
B|ONDS|20251217|15:25:08|S|100|7.320700||
B|SOXL|20251217|15:25:08|S|1|35.830000||
B|AAL|20251217|15:25:09|S|10|15.775000||
B|BMNU|20251217|15:25:09|S|1|5.840000||
B|DVN|20251217|15:25:09|S|49|36.695000||
B|META|20251217|15:25:09|S|600|654.255000||
B|ONDS|20251217|15:25:09|S|100|7.325000||
B|ORCL|20251217|15:25:09|S|100|177.931800||
B|SPY|20251217|15:25:09|S|40|672.800000||
B|AKAN|20251217|15:25:10|E|10|0.812000||
B|CE|20251217|15:25:10|S|30|41.745000||
B|DOC|20251217|15:25:10|S|100|16.427300||
B|OKLO|20251217|15:25:10|S|400|75.495000||
B|ON|20251217|15:25:10|S|100|53.260000||
B|TSLA|20251217|15:25:10|S|5|470.976300||
B|BOIL|20251217|15:25:11|S|50|26.665000||
B|ETOR|20251217|15:25:11|S|20|34.995000||
B|TENB|20251217|15:25:11|S|5|24.680000||
B|Z|20251217|15:25:11|S|8|69.077500||
B|AAL|20251217|15:25:12|S|50|15.772700||
B|CXW|20251217|15:25:12|S|47|19.485000||
B|LPA|20251217|15:25:12|S|100|2.810000||
B|PFE|20251217|15:25:12|S|2|25.095000||
B|PR|20251217|15:25:12|S|300|14.325000||
B|PYPL|20251217|15:25:12|S|100|60.855000||
B|SOXL|20251217|15:25:12|S|200|35.825000||
B|WM|20251217|15:25:12|S|12|219.772000||
B|AXON|20251217|15:25:13|S|2|549.990000||
B|HSBC|20251217|15:25:13|S|100|76.270000||
B|KDP|20251217|15:25:13|S|50|28.115000||
B|ONDS|20251217|15:25:13|S|31|7.315000||
B|FSM|20251217|15:25:14|S|20|9.770700||
B|NRGV|20251217|15:25:14|S|100|4.700000||
B|PLTR|20251217|15:25:14|S|3|178.710000||
B|Z|20251217|15:25:14|S|100|68.996900||
B|ARX|20251217|15:25:15|S|100|15.530000||
B|GME|20251217|15:25:15|S|40|22.995000||
B|IREN|20251217|15:25:15|S|200|34.230900||
B|MSFT|20251217|15:25:15|S|1|478.418900||
B|NCLH|20251217|15:25:15|S|100|21.840700||
B|NYT|20251217|15:25:15|S|97|69.545000||
B|AAL|20251217|15:25:16|S|50|15.765000||
B|ACMR|20251217|15:25:16|S|50|37.351600||
B|AIOT|20251217|15:25:16|S|100|5.245000||
B|CDE|20251217|15:25:16|S|100|17.105000||
B|IREN|20251217|15:25:16|S|2|34.230000||
B|JEPQ|20251217|15:25:16|S|10|57.295000||
B|PLTR|20251217|15:25:16|S|163|178.670000||
B|RGTI|20251217|15:25:16|S|100|22.675000||
B|AXS|20251217|15:25:17|S|5|106.800000||
B|CAT|20251217|15:25:17|S|1|560.615000||
B|JHG|20251217|15:25:17|S|50|45.225000||
B|KWEB|20251217|15:25:17|S|300|35.885000||
B|MU|20251217|15:25:17|S|249|225.580000||
B|ONDS|20251217|15:25:17|S|50|7.315000||
B|PBR|20251217|15:25:17|S|20|11.745000||
B|UVXY|20251217|15:25:17|S|50|42.640000||
B|ZS|20251217|15:25:17|S|5|227.480000||
B|AGQ|20251217|15:25:18|S|10|145.227100||
B|BE|20251217|15:25:18|S|99|76.488600||
B|CRWV|20251217|15:25:18|S|55|65.280000||
B|CRWV|20251217|15:25:18|S|345|65.280000||
B|KDP|20251217|15:25:18|S|50|28.105000||
B|ONDS|20251217|15:25:18|S|60|7.315000||
B|PLUG|20251217|15:25:18|S|100|2.185000||
B|TLT|20251217|15:25:18|S|229|87.755000||
B|TSLA|20251217|15:25:18|S|10|470.705000||
B|UVXY|20251217|15:25:18|S|400|42.645000||
B|CMCSA|20251217|15:25:19|S|1|30.395000||
B|CVNA|20251217|15:25:19|S|4|448.420000||
B|HOOD|20251217|15:25:19|S|50|116.882700||
B|KHC|20251217|15:25:19|S|100|24.865000||
B|PDD|20251217|15:25:19|S|100|104.670000||
B|PR|20251217|15:25:19|S|50|14.320000||
B|RIVN|20251217|15:25:19|S|8|17.787300||
B|RXRX|20251217|15:25:19|S|1|4.750000||
B|SOXS|20251217|15:25:19|S|100|3.782700||
B|UDOW|20251217|15:25:19|S|300|57.815000||
B|ZTO|20251217|15:25:19|S|108|21.155000||
B|CNTA|20251217|15:25:20|S|15|25.130000||
B|CNTA|20251217|15:25:20|S|60|25.130000||
B|DE|20251217|15:25:20|S|40|482.300000||
B|DE|20251217|15:25:20|S|80|482.300000||
B|HD|20251217|15:25:20|S|13|356.846000||
B|UPST|20251217|15:25:20|S|50|46.050000||
B|APLE|20251217|15:25:21|S|56|12.357600||
B|BMNR|20251217|15:25:21|S|167|29.589600||
B|HUT|20251217|15:25:21|S|71|40.455000||
B|ISRG|20251217|15:25:21|S|20|556.779300||
B|PGY|20251217|15:25:21|S|100|22.241200||
B|Z|20251217|15:25:21|S|10|69.077300||
B|AVGO|20251217|15:25:22|S|2|328.126500||
B|DAL|20251217|15:25:22|S|50|70.330000||
B|EXK|20251217|15:25:22|S|190|9.385000||
B|KGC|20251217|15:25:22|S|20|27.820700||
B|AAL|20251217|15:25:23|S|50|15.765000||
B|OKLO|20251217|15:25:23|S|47|75.340000||
B|ONDS|20251217|15:25:23|S|30|7.315000||
B|BWA|20251217|15:25:24|S|2|44.690000||
B|ETHA|20251217|15:25:24|S|30|21.385000||
B|METC|20251217|15:25:24|S|90|14.180000||
B|NVDA|20251217|15:25:24|S|25|171.315000||
B|STM|20251217|15:25:24|S|50|25.505000||
B|TSLA|20251217|15:25:24|S|10|470.625000||
B|ENPH|20251217|15:25:25|S|100|31.670000||
B|GME|20251217|15:25:25|S|60|22.990000||
B|MSFT|20251217|15:25:25|S|6|478.370000||
B|ORCL|20251217|15:25:25|S|4|177.761800||
B|CMG|20251217|15:25:26|S|20|37.385000||
B|MLKN|20251217|15:25:26|S|100|17.425000||
B|SBSW|20251217|15:25:26|S|100|13.900700||
B|SCZ|20251217|15:25:26|S|156|75.950000||
B|TSM|20251217|15:25:26|S|40|275.858500||
B|KTOS|20251217|15:25:27|S|9|69.610000||
B|PINS|20251217|15:25:27|S|100|25.935000||
B|PLTR|20251217|15:25:27|S|18|178.730000||
B|QQQ|20251217|15:25:27|S|250|602.035000||
B|SQQQ|20251217|15:25:27|S|20|74.589300||
B|TSLA|20251217|15:25:27|S|50|470.580000||
B|AAL|20251217|15:25:28|S|50|15.760000||
B|AGI|20251217|15:25:28|S|20|37.660900||
B|MAR|20251217|15:25:28|S|40|310.450000||
B|RETL|20251217|15:25:28|S|50|9.915000||
B|ZS|20251217|15:25:28|S|40|227.628200||
B|FCX|20251217|15:25:29|S|100|47.965000||
B|IONQ|20251217|15:25:29|S|28|46.250800||
B|ONDS|20251217|15:25:29|S|100|7.315000||
B|HUN|20251217|15:25:30|S|100|10.125000||
B|INTU|20251217|15:25:30|S|1|666.840000||
B|MNDY|20251217|15:25:30|S|20|146.020000||
B|MSCI|20251217|15:25:30|S|1|562.950000||
B|VOO|20251217|15:25:30|S|2|618.448800||
B|CMCSA|20251217|15:25:31|S|50|30.375000||
B|MRNA|20251217|15:25:31|S|50|30.242400||
B|MRNA|20251217|15:25:31|S|50|30.245000||
B|NBIX|20251217|15:25:31|S|10|142.190000||
B|SLV|20251217|15:25:31|S|24|60.495500||
B|QQQ|20251217|15:25:32|S|5|602.027300||
B|SCHG|20251217|15:25:33|S|111|31.896500||
B|NFLX|20251217|15:25:34|S|10|94.799300||
B|NRG|20251217|15:25:34|S|72|148.350000||
B|ORCL|20251217|15:25:34|S|100|177.908300||
B|FSM|20251217|15:25:35|S|20|9.760000||
B|NKTR|20251217|15:25:35|S|200|44.950000||
B|SOXL|20251217|15:25:35|S|200|35.780000||
B|SPY|20251217|15:25:35|S|25|672.600000||
B|SPY|20251217|15:25:35|S|100|672.595000||
B|VZ|20251217|15:25:35|S|100|40.725000||
B|MAZE|20251217|15:25:36|S|1|38.670000||
B|QUBT|20251217|15:25:36|S|100|10.290700||
B|TSLA|20251217|15:25:36|S|40|470.580000||
B|DDL|20251217|15:25:37|S|56|2.810000||
B|INTC|20251217|15:25:37|S|200|36.035000||
B|NVDA|20251217|15:25:37|S|3|171.317300||
B|ABNB|20251217|15:25:38|S|100|134.390000||
B|FXI|20251217|15:25:38|S|100|37.870700||
B|IONQ|20251217|15:25:38|S|1|46.265000||
B|AMD|20251217|15:25:39|S|30|197.861700||
B|AMZN|20251217|15:25:39|S|25|222.125000||
B|MOS|20251217|15:25:39|S|50|24.085000||
B|REMX|20251217|15:25:39|S|2|71.680000||
B|TMC|20251217|15:25:39|S|44|6.845000||
B|AAL|20251217|15:25:40|S|50|15.765000||
B|AAL|20251217|15:25:40|S|50|15.765000||
B|EW|20251217|15:25:40|S|100|84.856000||
B|KOD|20251217|15:25:40|S|100|26.980000||
B|PR|20251217|15:25:40|S|50|14.315000||
B|RGTI|20251217|15:25:40|S|20|22.659300||
B|ZTS|20251217|15:25:40|S|5|123.141600||
B|AAL|20251217|15:25:41|S|50|15.765000||
B|ARKK|20251217|15:25:41|S|950|78.260000||
B|CCL|20251217|15:25:41|S|38|28.135000||
B|MP|20251217|15:25:41|S|32|52.200000||
B|RKLB|20251217|15:25:41|S|6|53.630000||
B|SGOV|20251217|15:25:41|S|498|100.560000||
B|ASM|20251217|15:25:42|S|20|6.130700||
B|OPXS|20251217|15:25:42|S|79|12.440000||
B|WYNN|20251217|15:25:42|S|2|125.402500||
B|ZS|20251217|15:25:42|S|40|227.570000||
B|AGG|20251217|15:25:43|S|32|100.077200||
B|RPRX|20251217|15:25:43|S|50|38.505000||
B|SOXL|20251217|15:25:43|S|50|35.770000||
B|AAL|20251217|15:25:44|S|50|15.765000||
B|SMR|20251217|15:25:44|S|100|15.860700||
B|VSAT|20251217|15:25:44|S|20|32.385000||
B|ZTS|20251217|15:25:44|S|11|123.145400||
B|GE|20251217|15:25:45|S|3|292.940000||
B|SQQQ|20251217|15:25:45|S|500|74.582700||
B|ACN|20251217|15:25:46|S|100|275.280000||
B|BITU|20251217|15:25:46|S|400|27.150000||
B|ZS|20251217|15:25:46|S|3|227.539500||
B|ACMR|20251217|15:25:47|S|14|37.280000||
B|EONR|20251217|15:25:47|S|100|0.418300||
B|NVDA|20251217|15:25:47|S|400|171.255000||
B|VXX|20251217|15:25:47|S|100|29.709300||
B|DBC|20251217|15:25:48|S|300|22.815000||
B|F|20251217|15:25:48|S|100|13.335000||
B|PFE|20251217|15:25:48|S|100|25.095000||
B|SMR|20251217|15:25:48|S|5|15.856500||
B|Z|20251217|15:25:48|S|8|69.075600||
B|AMAT|20251217|15:25:49|S|100|247.050000||
B|EVEX|20251217|15:25:49|S|300|4.600000||
B|EVH|20251217|15:25:49|S|2000|4.100000||
B|FXI|20251217|15:25:49|S|100|37.860000||
B|SRPT|20251217|15:25:49|S|82|21.077100||
B|UPRO|20251217|15:25:49|S|1|110.997300||
B|ZS|20251217|15:25:49|S|1|227.539300||
B|ZS|20251217|15:25:49|S|80|227.539300||
B|CMG|20251217|15:25:50|S|10|37.375000||
B|OMC|20251217|15:25:50|S|49|82.965000||
B|BAC|20251217|15:25:51|S|140|54.635000||
B|FCX|20251217|15:25:51|S|50|47.992200||
B|CGTL|20251217|15:25:52|S|226|1.240000||
B|QDTE|20251217|15:25:52|S|50|33.697200||
B|SOXL|20251217|15:25:52|S|100|35.770000||
B|SOXL|20251217|15:25:52|S|600|35.765000||
B|TQQQ|20251217|15:25:52|S|600|49.809300||
B|IOVA|20251217|15:25:53|S|300|2.470000||
B|TSLA|20251217|15:25:53|S|100|470.625000||
B|CONL|20251217|15:25:54|S|50|17.460000||
B|QBTS|20251217|15:25:54|S|30|23.935000||
B|ROP|20251217|15:25:54|S|1|452.420600||
B|ZTS|20251217|15:25:54|S|100|123.170000||
B|F|20251217|15:25:55|S|40|13.335000||
B|ORCL|20251217|15:25:55|S|10|177.740000||
B|VRT|20251217|15:25:55|S|10|149.558600||
B|SOXL|20251217|15:25:56|S|2|35.760000||
B|TLT|20251217|15:25:56|S|115|87.757300||
B|AAL|20251217|15:25:57|S|50|15.750000||
B|BBVA|20251217|15:25:57|S|100|22.489300||
B|PAYC|20251217|15:25:57|S|150|166.870000||
B|RIOT|20251217|15:25:57|S|50|13.062500||
B|TEM|20251217|15:25:57|S|25|65.026100||
B|TQQQ|20251217|15:25:57|S|100|49.795000||
B|PDI|20251217|15:25:58|S|500|17.655000||
B|VTGN|20251217|15:25:58|S|200|0.864100||
B|JOBY|20251217|15:25:59|S|100|13.390700||
B|VYNE|20251217|15:25:59|S|823|0.624800||
B|AAL|20251217|15:26:00|S|10|15.745000||
B|AAL|20251217|15:26:00|S|100|15.745000||
B|BE|20251217|15:26:00|E|2|76.500500||
B|BITX|20251217|15:26:00|S|400|27.065000||
B|RGTI|20251217|15:26:00|S|400|22.625000||
B|SANA|20251217|15:26:00|S|100|4.790700||
B|SONY|20251217|15:26:00|S|41|25.985000||
B|TEM|20251217|15:26:00|S|31|64.910000||
B|TSM|20251217|15:26:00|S|39|275.730000||
B|AAL|20251217|15:26:01|S|100|15.745000||
B|BCS|20251217|15:26:01|S|100|24.415000||
B|ETHA|20251217|15:26:01|S|300|21.369300||
B|NVDA|20251217|15:26:01|S|25|171.155000||
B|NVDA|20251217|15:26:01|S|50|171.157300||
B|QQQM|20251217|15:26:01|S|57|247.797400||
B|RH|20251217|15:26:01|S|4|170.569000||
B|ZTO|20251217|15:26:01|S|92|21.155000||
B|APLD|20251217|15:26:02|S|50|22.295000||
B|APLD|20251217|15:26:02|S|100|22.295000||
B|BA|20251217|15:26:02|S|50|206.685000||
B|CVNA|20251217|15:26:02|S|57|447.805000||
B|LITE|20251217|15:26:02|S|100|319.240000||
B|VZ|20251217|15:26:02|S|50|40.727500||
B|CRCL|20251217|15:26:03|S|4|80.892300||
B|EONR|20251217|15:26:03|S|100|0.417000||
B|GD|20251217|15:26:03|S|110|335.080000||
B|HOOD|20251217|15:26:03|S|54|116.810000||
B|KWEB|20251217|15:26:03|S|100|35.875000||
B|NBIS|20251217|15:26:03|S|1|75.950000||
B|ORCL|20251217|15:26:03|S|23|177.698800||
B|SERV|20251217|15:26:03|S|100|9.720700||
B|SOFI|20251217|15:26:03|S|50|25.295000||
B|TSLA|20251217|15:26:03|S|7|470.284000||
B|ULCC|20251217|15:26:03|E|700|5.189900||
B|Z|20251217|15:26:03|S|75|69.072100||
B|AAPL|20251217|15:26:04|S|100|273.635000||
B|QS|20251217|15:26:04|S|50|10.772900||
B|VTI|20251217|15:26:04|S|1|331.248800||
B|Z|20251217|15:26:04|S|1|69.004200||
B|Z|20251217|15:26:04|S|10|69.069900||
B|ABR|20251217|15:26:05|S|100|8.229300||
B|ORCL|20251217|15:26:05|S|66|177.690000||
B|ORCL|20251217|15:26:05|S|100|177.698300||
B|RSP|20251217|15:26:05|S|20|191.775000||
B|VTGN|20251217|15:26:05|S|100|0.865400||
B|AAP|20251217|15:26:06|S|100|42.740000||
B|HIMS|20251217|15:26:06|S|83|35.160000||
B|IBIT|20251217|15:26:06|S|65|48.830000||
B|IBIT|20251217|15:26:06|S|100|48.825000||
B|NBIS|20251217|15:26:06|S|62|75.930000||
B|NVDA|20251217|15:26:06|S|5|171.119300||
B|NVDA|20251217|15:26:06|S|250|171.119300||
B|ON|20251217|15:26:06|S|50|53.230000||
B|SN|20251217|15:26:06|S|84|112.820000||
B|VTGN|20251217|15:26:06|S|100|0.865400||
B|AFRM|20251217|15:26:07|S|200|72.240000||
B|AMPX|20251217|15:26:07|S|100|8.895000||
B|CRDO|20251217|15:26:07|S|10|133.233300||
B|CVNA|20251217|15:26:07|S|53|447.900000||
B|ODFL|20251217|15:26:07|S|3|155.910000||
B|ORCL|20251217|15:26:07|S|100|177.720000||
B|PBR|20251217|15:26:07|S|100|11.745000||
B|EVEX|20251217|15:26:08|S|100|4.600000||
B|HL|20251217|15:26:08|S|100|19.475000||
B|OUST|20251217|15:26:08|S|30|20.860000||
B|QQQ|20251217|15:26:08|S|2|601.793500||
B|RDDT|20251217|15:26:08|S|180|229.920000||
B|TSLA|20251217|15:26:08|S|6|469.875000||
B|TSLA|20251217|15:26:08|S|60|469.870000||
B|AMBA|20251217|15:26:09|S|40|69.860000||
B|FBP|20251217|15:26:09|S|75|21.720000||
B|HL|20251217|15:26:09|S|20|19.475000||
B|JNJ|20251217|15:26:09|S|75|210.900000||
B|NVDA|20251217|15:26:09|S|1|171.099300||
B|SQQQ|20251217|15:26:09|S|198|74.679500||
B|Z|20251217|15:26:09|S|30|69.008300||
B|AUR|20251217|15:26:10|S|25|4.060000||
B|HRB|20251217|15:26:10|S|29|44.118000||
B|HTUS|20251217|15:26:10|S|1|43.560000||
B|LI|20251217|15:26:10|S|395|16.199300||
B|NVDA|20251217|15:26:10|S|10|171.099100||
B|SLV|20251217|15:26:10|S|100|60.490700||
B|SQQQ|20251217|15:26:10|S|200|74.679300||
B|TSLA|20251217|15:26:10|S|10|469.805000||
B|BMNU|20251217|15:26:11|S|10|5.839700||
B|RIOT|20251217|15:26:11|S|53|13.052500||
B|SJ|20251217|15:26:11|S|200|0.609000||
B|TSLA|20251217|15:26:12|S|150|469.849500||
B|TGEN|20251217|15:26:13|S|10|4.807300||
B|TSLA|20251217|15:26:13|S|100|470.030000||
B|CWST|20251217|15:26:14|S|61|99.420000||
B|NVDA|20251217|15:26:14|S|5|171.157400||
B|NVDA|20251217|15:26:14|S|100|171.157600||
B|UPRO|20251217|15:26:14|S|3|110.885000||
B|Z|20251217|15:26:14|S|100|69.004000||
B|C|20251217|15:26:15|S|1|111.457000||
B|CLF|20251217|15:26:15|S|50|12.882600||
B|LI|20251217|15:26:15|S|57|16.200000||
B|TSLA|20251217|15:26:15|S|50|470.029500||
B|B|20251217|15:26:16|S|50|43.435000||
B|FIGR|20251217|15:26:16|S|8|37.600000||
B|NVDA|20251217|15:26:16|S|400|171.160600||
B|PINK|20251217|15:26:16|S|60|36.387500||
B|ZIM|20251217|15:26:16|S|250|19.485000||
B|AMT|20251217|15:26:17|S|3|179.035000||
B|CRBG|20251217|15:26:17|S|16|30.352600||
B|ETHA|20251217|15:26:17|S|600|21.389300||
B|ON|20251217|15:26:17|S|50|53.260000||
B|ON|20251217|15:26:17|S|50|53.260000||
B|SLV|20251217|15:26:17|S|825|60.495000||
B|CAVA|20251217|15:26:18|S|15|53.495000||
B|ORCL|20251217|15:26:18|S|50|177.778400||
B|ORCL|20251217|15:26:18|S|50|177.780000||
B|TQQQ|20251217|15:26:18|S|13|49.770000||
B|VBIX|20251217|15:26:18|S|100|1.080000||
B|CPNG|20251217|15:26:19|S|600|22.629300||
B|JD|20251217|15:26:19|S|1400|28.615000||
B|JEPQ|20251217|15:26:19|S|18|57.275000||
B|JIRE|20251217|15:26:19|S|38|73.570000||
B|SNAP|20251217|15:26:19|S|97|7.585000||
B|VBIX|20251217|15:26:19|S|100|1.080000||
B|TMC|20251217|15:26:20|S|100|6.832000||
B|UEC|20251217|15:26:20|S|100|11.510700||
B|VBIX|20251217|15:26:20|S|300|1.080000||
B|Z|20251217|15:26:20|S|100|69.065900||
B|ASAN|20251217|15:26:21|S|50|14.722900||
B|BYND|20251217|15:26:21|S|20|1.060000||
B|ORCL|20251217|15:26:21|S|100|177.748500||
B|RXRX|20251217|15:26:21|S|50|4.750000||
B|STM|20251217|15:26:21|S|100|25.515000||
B|RCL|20251217|15:26:22|S|118|287.456000||
B|SHLD|20251217|15:26:22|S|125|62.833500||
B|WBTN|20251217|15:26:22|S|100|12.300000||
B|CDE|20251217|15:26:23|S|100|17.105000||
B|HMY|20251217|15:26:23|S|70|20.615000||
B|CMCSA|20251217|15:26:24|S|100|30.365000||
B|NVDA|20251217|15:26:24|S|20|171.150000||
B|TSM|20251217|15:26:24|S|50|275.761500||
B|ZS|20251217|15:26:24|S|40|227.480000||
B|BYND|20251217|15:26:25|S|8|1.060000||
B|DELL|20251217|15:26:25|S|100|128.450000||
B|PR|20251217|15:26:26|S|50|14.310000||
B|SMR|20251217|15:26:26|S|50|15.870000||
B|FAF|20251217|15:26:27|S|7|63.900000||
B|LOW|20251217|15:26:27|S|50|248.337000||
B|PAVS|20251217|15:26:27|E|1|0.019700||
B|VICI|20251217|15:26:28|S|51|28.310700||
B|XLY|20251217|15:26:28|S|10|120.895000||
B|ABNB|20251217|15:26:29|S|100|134.370000||
B|IFRA|20251217|15:26:29|S|452|52.689000||
B|NCLH|20251217|15:26:29|S|100|21.815000||
B|RXRX|20251217|15:26:29|S|4|4.755000||
B|SANA|20251217|15:26:29|S|100|4.795000||
B|OKLO|20251217|15:26:30|S|300|75.540000||
B|ZLAB|20251217|15:26:30|S|10|17.155000||
B|LYB|20251217|15:26:31|S|18|43.884700||
B|OLMA|20251217|15:26:31|S|20|32.575000||
B|ORCL|20251217|15:26:31|S|25|177.730000||
B|SOFI|20251217|15:26:31|S|39|25.315000||
B|Z|20251217|15:26:31|S|200|69.062300||
B|ZS|20251217|15:26:31|S|40|227.596400||
B|ABEV|20251217|15:26:32|S|20|2.500000||
B|CMPX|20251217|15:26:32|S|1200|4.840000||
B|CMPX|20251217|15:26:32|S|1200|4.840000||
B|CMPX|20251217|15:26:32|S|1600|4.835000||
B|CMPX|20251217|15:26:32|S|3100|4.860000||
B|GFF|20251217|15:26:32|S|4|76.858500||
B|SQQQ|20251217|15:26:32|S|3|74.677500||
B|SQQQ|20251217|15:26:32|S|398|74.667300||
B|UAL|20251217|15:26:32|S|200|111.923500||
B|VZ|20251217|15:26:32|S|50|40.735000||
B|AVGO|20251217|15:26:33|S|20|327.450000||
B|IREN|20251217|15:26:33|S|500|34.190000||
B|MSTR|20251217|15:26:33|S|80|162.830000||
B|RDDT|20251217|15:26:33|S|90|229.870000||
B|SYY|20251217|15:26:33|S|50|75.640000||
B|TSDD|20251217|15:26:33|S|800|7.800000||
B|VICI|20251217|15:26:33|S|271|28.310700||
B|BLD|20251217|15:26:34|S|20|418.590000||
B|HOOD|20251217|15:26:34|S|81|116.870000||
B|LTBR|20251217|15:26:34|S|25|13.121400||
B|MSTR|20251217|15:26:34|S|40|162.870000||
B|ORCL|20251217|15:26:34|S|81|177.640000||
B|TGT|20251217|15:26:34|S|100|98.200000||
B|VOO|20251217|15:26:34|S|1|618.190000||
B|Z|20251217|15:26:34|S|8|69.062200||
B|ZS|20251217|15:26:34|S|40|227.420000||
B|NBIS|20251217|15:26:35|S|50|75.927000||
B|PFE|20251217|15:26:35|S|100|25.085000||
B|SG|20251217|15:26:35|S|100|6.865000||
B|SPYG|20251217|15:26:35|S|1|104.030000||
B|SQQQ|20251217|15:26:35|S|200|74.705000||
B|TQQQ|20251217|15:26:35|S|5|49.729300||
B|TSLA|20251217|15:26:35|S|1|470.010000||
B|UL|20251217|15:26:35|S|100|65.460000||
B|APLD|20251217|15:26:36|S|50|22.290000||
B|F|20251217|15:26:36|S|100|13.335000||
B|KMX|20251217|15:26:36|S|100|41.130000||
B|KMX|20251217|15:26:36|S|1980|41.110000||
B|KMX|20251217|15:26:36|S|2000|41.140000||
B|KMX|20251217|15:26:36|S|2000|41.180000||
B|PFE|20251217|15:26:36|S|100|25.085000||
B|SBSW|20251217|15:26:36|S|20|13.890700||
B|TSLA|20251217|15:26:36|S|33|469.949600||
B|ETHA|20251217|15:26:37|S|44|21.405000||
B|ETHA|20251217|15:26:37|S|100|21.410000||
B|ONDS|20251217|15:26:37|S|100|7.305000||
B|PLTR|20251217|15:26:37|S|100|178.580000||
B|TE|20251217|15:26:37|S|200|5.445000||
B|RIVN|20251217|15:26:38|S|50|17.800800||
B|SPXS|20251217|15:26:38|S|100|37.395000||
B|SQQQ|20251217|15:26:38|S|300|74.679300||
B|TSCO|20251217|15:26:38|S|366|53.545000||
B|TSLA|20251217|15:26:38|S|100|469.940000||
B|CLF|20251217|15:26:39|S|100|12.882600||
B|JBL|20251217|15:26:39|S|200|214.530000||
B|BKDV|20251217|15:26:40|S|200|28.917500||
B|BLSH|20251217|15:26:40|S|5|43.220000||
B|ETHA|20251217|15:26:40|S|142|21.405000||
B|KDP|20251217|15:26:40|S|70|28.110000||
B|KDP|20251217|15:26:40|S|100|28.105000||
B|NVDL|20251217|15:26:40|S|76|74.660000||
B|TSLA|20251217|15:26:40|S|480|469.930000||
B|ZTS|20251217|15:26:40|S|7|123.271400||
B|IONQ|20251217|15:26:41|S|130|46.241200||
B|KBWP|20251217|15:26:41|S|125|127.580000||
B|NVDA|20251217|15:26:42|S|200|171.109100||
B|ORCL|20251217|15:26:42|S|30|177.580000||
B|TLT|20251217|15:26:43|S|1|87.755000||
B|ARCC|20251217|15:26:44|S|200|20.215000||
B|DRI|20251217|15:26:44|S|100|190.850000||
B|GOOG|20251217|15:26:44|S|1|297.975000||
B|KHC|20251217|15:26:44|S|100|24.855000||
B|TSLA|20251217|15:26:44|S|17|469.858100||
B|UVXY|20251217|15:26:44|S|50|42.770000||
B|ZTO|20251217|15:26:44|S|92|21.145000||
B|TSM|20251217|15:26:45|S|20|275.935000||
B|TSM|20251217|15:26:45|S|40|275.948800||
B|SQQQ|20251217|15:26:46|S|10|74.669300||
B|TSLA|20251217|15:26:46|S|80|469.959000||
B|TSLA|20251217|15:26:46|S|100|469.909500||
B|TSLA|20251217|15:26:46|S|100|469.919500||
B|EIX|20251217|15:26:47|S|20|59.620000||
B|ETHA|20251217|15:26:47|S|100|21.405000||
B|NVDA|20251217|15:26:47|S|5|171.104500||
B|SG|20251217|15:26:47|S|25|6.862700||
B|TNA|20251217|15:26:47|S|50|46.462900||
B|VGIT|20251217|15:26:47|S|75|60.097200||
B|EQX|20251217|15:26:48|S|180|13.875000||
B|GLQ|20251217|15:26:48|S|5|7.425000||
B|HOOD|20251217|15:26:48|S|100|116.830000||
B|ONDS|20251217|15:26:48|S|100|7.305000||
B|ONDS|20251217|15:26:48|S|500|7.305000||
B|ORCL|20251217|15:26:48|S|28|177.600000||
B|TQQQ|20251217|15:26:49|S|13|49.740000||
B|AGI|20251217|15:26:50|S|20|37.651000||
B|ARX|20251217|15:26:50|S|100|15.530000||
B|CTAS|20251217|15:26:50|S|6|187.700000||
B|FSM|20251217|15:26:50|S|20|9.770000||
B|TSLA|20251217|15:26:50|S|70|469.950000||
B|XEL|20251217|15:26:50|S|37|73.250000||
B|KGC|20251217|15:26:51|S|20|27.830000||
B|RCL|20251217|15:26:51|S|25|287.589000||
B|TSLA|20251217|15:26:51|S|100|470.058500||
B|BAC|20251217|15:26:52|S|100|54.649300||
B|BF/B|20251217|15:26:52|S|80|28.715000||
B|PLTR|20251217|15:26:52|S|1|178.638800||
B|ZS|20251217|15:26:52|S|9|227.444600||
B|AMC|20251217|15:26:53|S|50|1.855000||
B|ARX|20251217|15:26:53|S|300|15.530000||
B|OCGN|20251217|15:26:53|S|700|1.397200||
B|SEE|20251217|15:26:53|S|180|41.285000||
B|CCL|20251217|15:26:54|S|20|28.145000||
B|MSTR|20251217|15:26:54|S|1|162.710000||
B|QQQ|20251217|15:26:54|S|2|601.850000||
B|ETHA|20251217|15:26:55|S|144|21.415000||
B|HRI|20251217|15:26:55|S|10|153.930000||
B|ONDS|20251217|15:26:55|S|100|7.315000||
B|ORCL|20251217|15:26:55|S|77|177.700000||
B|PWR|20251217|15:26:55|S|6|414.930000||
B|SLB|20251217|15:26:56|S|9|38.321700||
B|ETHA|20251217|15:26:57|S|157|21.407300||
B|F|20251217|15:26:57|S|300|13.335000||
B|Z|20251217|15:26:57|S|8|69.047100||
B|AAL|20251217|15:26:58|S|50|15.755000||
B|GRAB|20251217|15:26:58|S|300|4.880000||
B|GSAT|20251217|15:26:58|S|11|56.420000||
B|NEE|20251217|15:26:58|S|50|80.340000||
B|ZS|20251217|15:26:58|S|5|227.494900||
B|MINT|20251217|15:26:59|S|26|100.506200||
B|UFO|20251217|15:26:59|S|10|35.480000||
B|VCIT|20251217|15:26:59|S|43|83.886200||
B|VOO|20251217|15:26:59|S|5|618.259100||
B|AMR|20251217|15:27:00|S|1|200.570000||
B|GEMI|20251217|15:27:00|S|11|11.215000||
B|SPY|20251217|15:27:00|S|2614|672.349300||
B|TQQQ|20251217|15:27:00|S|5|49.750000||
B|TQQQ|20251217|15:27:00|S|5|49.750000||
B|MU|20251217|15:27:01|S|99|225.630000||
B|SBSW|20251217|15:27:01|S|5|13.899300||
B|UPST|20251217|15:27:01|S|50|45.940000||
B|UPST|20251217|15:27:01|S|50|45.941500||
B|ARCC|20251217|15:27:02|S|63|20.215000||
B|CIFR|20251217|15:27:02|S|100|14.855000||
B|DAR|20251217|15:27:02|S|100|34.545000||
B|KMX|20251217|15:27:02|S|100|41.150000||
B|ONDS|20251217|15:27:02|S|60|7.320000||
B|V|20251217|15:27:02|S|30|345.320000||
B|ACM|20251217|15:27:03|S|30|96.850000||
B|ONDS|20251217|15:27:03|S|100|7.315000||
B|VLY|20251217|15:27:03|S|100|11.820000||
B|BCE|20251217|15:27:04|S|50|23.149500||
B|CVNA|20251217|15:27:04|S|80|448.030000||
B|QUBT|20251217|15:27:04|S|120|10.290700||
B|SMCI|20251217|15:27:04|S|100|29.975000||
B|ACHR|20251217|15:27:05|S|1835|7.679300||
B|ARCC|20251217|15:27:05|S|50|20.217100||
B|ARX|20251217|15:27:05|S|100|15.530000||
B|BETR|20251217|15:27:05|S|20|35.310000||
B|INTC|20251217|15:27:05|S|50|36.016900||
B|ON|20251217|15:27:05|S|50|53.269000||
B|ASTS|20251217|15:27:06|S|100|61.768500||
B|SMCI|20251217|15:27:06|S|30|29.975000||
B|SOXL|20251217|15:27:06|S|50|35.755000||
B|TSLA|20251217|15:27:06|S|100|470.106300||
B|HBM|20251217|15:27:07|S|100|19.085000||
B|UVXY|20251217|15:27:07|S|50|42.780000||
B|APLD|20251217|15:27:08|S|50|22.290000||
B|CLF|20251217|15:27:08|S|100|12.882600||
B|SGOV|20251217|15:27:08|S|202|100.560000||
B|TXRH|20251217|15:27:09|S|1|171.610000||
B|ACN|20251217|15:27:10|S|100|275.370000||
B|ACN|20251217|15:27:10|S|700|275.360000||
B|PYPL|20251217|15:27:10|S|5|60.819300||
B|DUST|20251217|15:27:11|S|100|7.755000||
B|ETHA|20251217|15:27:11|S|200|21.400000||
B|NBIS|20251217|15:27:11|S|1|75.920000||
B|XLU|20251217|15:27:11|S|100|42.770000||
B|CLS|20251217|15:27:12|S|50|274.040000||
B|PYPL|20251217|15:27:12|S|100|60.820000||
B|QQQM|20251217|15:27:12|S|1|247.775000||
B|SMH|20251217|15:27:12|S|1|338.658500||
B|SU|20251217|15:27:12|S|9|42.765500||
B|HBIO|20251217|15:27:13|S|100|0.780100||
B|PLTD|20251217|15:27:14|S|39|6.626100||
B|ZIM|20251217|15:27:14|S|3|19.475000||
B|ZS|20251217|15:27:14|S|3|227.490200||
B|BRK/B|20251217|15:27:15|S|8|504.320000||
B|DSGX|20251217|15:27:15|S|7|89.440000||
B|TQQQ|20251217|15:27:15|S|100|49.769300||
B|AAPL|20251217|15:27:16|S|100|273.620000||
B|EQX|20251217|15:27:16|S|13|13.880000||
B|EQX|20251217|15:27:16|S|20|13.870000||
B|EQX|20251217|15:27:16|S|100|13.875000||
B|SNAP|20251217|15:27:16|S|26|7.580000||
B|AAL|20251217|15:27:17|S|25|15.740000||
B|AAPL|20251217|15:27:17|S|100|273.620000||
B|EIX|20251217|15:27:17|S|20|59.610000||
B|NTNX|20251217|15:27:17|S|110|50.366900||
B|NVDA|20251217|15:27:17|S|20|171.065000||
B|ORCL|20251217|15:27:17|S|100|177.597000||
B|RBLX|20251217|15:27:17|S|1|85.474400||
B|SBET|20251217|15:27:17|S|600|9.320000||
B|SLV|20251217|15:27:17|S|3|60.500000||
B|SOXL|20251217|15:27:17|S|200|35.740000||
B|TMC|20251217|15:27:17|S|50|6.855000||
B|WBD|20251217|15:27:17|S|20|28.290000||
B|IREN|20251217|15:27:18|S|100|34.167300||
B|ORCL|20251217|15:27:18|S|50|177.607600||
B|RDN|20251217|15:27:18|S|100|36.605000||
B|SLV|20251217|15:27:18|S|25|60.510000||
B|YPF|20251217|15:27:18|S|50|34.211000||
B|F|20251217|15:27:19|S|100|13.335000||
B|HSAI|20251217|15:27:19|S|5|21.345000||
B|RIVN|20251217|15:27:19|S|28|17.785000||
B|SLV|20251217|15:27:19|S|20|60.500700||
B|BKD|20251217|15:27:20|S|100|10.575000||
B|BULZ|20251217|15:27:20|S|1|231.850000||
B|ORCL|20251217|15:27:21|S|80|177.620000||
B|OSCR|20251217|15:27:21|S|100|15.475000||
B|PSTG|20251217|15:27:21|S|25|66.626000||
B|AAL|20251217|15:27:22|S|50|15.745000||
B|AAP|20251217|15:27:22|S|100|42.840000||
B|ZTS|20251217|15:27:22|S|8|123.144800||
B|ZTS|20251217|15:27:22|S|10|123.144800||
B|BERZ|20251217|15:27:23|S|500|3.245000||
B|QUBT|20251217|15:27:23|S|100|10.290700||
B|SCHD|20251217|15:27:23|S|16|27.580000||
B|VONG|20251217|15:27:23|S|1|119.170000||
B|ADUS|20251217|15:27:24|S|100|113.420000||
B|AGO|20251217|15:27:24|S|100|92.250000||
B|APLE|20251217|15:27:24|S|21|12.359300||
B|CACI|20251217|15:27:24|S|56|559.860000||
B|F|20251217|15:27:24|S|1|13.335000||
B|RC|20251217|15:27:24|S|100|2.185000||
B|ACN|20251217|15:27:25|S|200|275.530000||
B|ACN|20251217|15:27:25|S|200|275.650000||
B|ACN|20251217|15:27:25|S|1000|275.570000||
B|HURN|20251217|15:27:25|S|100|179.500000||
B|HURN|20251217|15:27:25|S|125|179.680000||
B|KTB|20251217|15:27:25|S|206|64.200000||
B|MRCY|20251217|15:27:25|S|100|69.670000||
B|MRCY|20251217|15:27:25|S|143|69.700000||
B|MRCY|20251217|15:27:25|S|200|69.690000||
B|ON|20251217|15:27:25|S|50|53.245000||
B|PFE|20251217|15:27:25|S|100|25.095000||
B|URA|20251217|15:27:25|S|1|42.665000||
B|UVIX|20251217|15:27:25|S|87|7.245000||
B|VG|20251217|15:27:25|S|100|6.000000||
B|FRMI|20251217|15:27:26|S|40|9.009900||
B|GEV|20251217|15:27:26|S|52|616.665000||
B|NBIS|20251217|15:27:26|S|39|75.880000||
B|PATK|20251217|15:27:26|S|100|112.080000||
B|SPEM|20251217|15:27:26|S|34|46.145000||
B|TSLA|20251217|15:27:26|S|65|470.198800||
B|UFPT|20251217|15:27:26|S|6|223.880000||
B|VST|20251217|15:27:26|S|100|159.460000||
B|COST|20251217|15:27:27|S|1|861.730000||
B|DDWM|20251217|15:27:27|S|162|42.920000||
B|INTC|20251217|15:27:27|S|2|35.995000||
B|INTC|20251217|15:27:27|S|10|35.995000||
B|INTC|20251217|15:27:27|S|96|35.995000||
B|INTC|20251217|15:27:27|S|100|35.995000||
B|MBB|20251217|15:27:27|S|5|95.305000||
B|NBIS|20251217|15:27:27|S|1|75.937600||
B|TLH|20251217|15:27:27|S|8|101.915000||
B|TQQQ|20251217|15:27:27|S|50|49.759300||
B|TSLA|20251217|15:27:27|S|30|470.230000||
B|TSLA|20251217|15:27:27|S|100|470.228500||
B|TTI|20251217|15:27:27|S|50|8.600800||
B|AAPL|20251217|15:27:28|S|8|273.650000||
B|ARMN|20251217|15:27:28|S|40|15.397500||
B|DGRW|20251217|15:27:28|S|9|88.595000||
B|KMX|20251217|15:27:28|S|300|41.190000||
B|ZM|20251217|15:27:28|S|1|89.240000||
B|ADBE|20251217|15:27:29|S|4|354.830000||
B|AMZN|20251217|15:27:29|S|20|222.109000||
B|BAC|20251217|15:27:29|S|5|54.645000||
B|KDP|20251217|15:27:29|S|50|28.107300||
B|NCEL|20251217|15:27:29|S|100|2.740000||
B|ONDS|20251217|15:27:29|S|400|7.305000||
B|TSLA|20251217|15:27:29|S|5|470.267300||
B|GOOGL|20251217|15:27:30|S|4|296.615000||
B|IQV|20251217|15:27:30|S|2|222.840000||
B|NFLX|20251217|15:27:30|S|10|94.739300||
B|RBLX|20251217|15:27:30|S|1|85.490000||
B|WOR|20251217|15:27:30|S|16|55.380000||
B|ZS|20251217|15:27:30|S|50|227.415000||
B|BETR|20251217|15:27:31|S|20|35.330000||
B|META|20251217|15:27:31|S|1|653.910000||
B|PHM|20251217|15:27:31|S|3|122.525000||
B|SOXL|20251217|15:27:31|S|5|35.740000||
B|DVN|20251217|15:27:32|S|4|36.711600||
B|KGRN|20251217|15:27:32|S|10|26.980000||
B|APLD|20251217|15:27:33|S|100|22.280800||
B|BAC|20251217|15:27:33|S|100|54.645000||
B|F|20251217|15:27:33|S|100|13.330000||
B|UBER|20251217|15:27:33|S|4|79.219300||
B|WDAY|20251217|15:27:33|S|3|216.920000||
B|ZIM|20251217|15:27:33|S|105|19.475000||
B|DECK|20251217|15:27:34|S|50|102.990000||
B|FMS|20251217|15:27:34|S|100|23.620000||
B|MDLN|20251217|15:27:34|S|15|39.699400||
B|SDVY|20251217|15:27:34|S|6|38.867500||
B|VZ|20251217|15:27:34|S|1|40.740000||
B|ON|20251217|15:27:35|S|100|53.260000||
B|PGEN|20251217|15:27:35|S|100|3.960700||
B|PLTZ|20251217|15:27:35|S|100|25.110000||
B|PLTZ|20251217|15:27:35|S|500|25.100000||
B|PYPL|20251217|15:27:35|S|50|60.829300||
B|AMZN|20251217|15:27:36|S|50|222.118800||
B|TSLY|20251217|15:27:36|S|84|39.840000||
B|ZS|20251217|15:27:36|S|40|227.430000||
B|JEPQ|20251217|15:27:37|S|5|57.275000||
B|AMR|20251217|15:27:38|S|50|200.920000||
B|CLF|20251217|15:27:38|S|50|12.885000||
B|HIMX|20251217|15:27:38|S|200|8.030000||
B|LMT|20251217|15:27:38|S|10|473.090000||
B|F|20251217|15:27:39|S|100|13.330000||
B|KMX|20251217|15:27:39|S|100|41.300000||
B|NVDA|20251217|15:27:39|S|5|171.110700||
B|PLAB|20251217|15:27:39|S|20|32.700000||
B|PR|20251217|15:27:39|S|200|14.315000||
B|VICI|20251217|15:27:39|S|50|28.318700||
B|AMTX|20251217|15:27:40|S|2300|1.365000||
B|ASPI|20251217|15:27:40|S|38|5.830700||
B|METU|20251217|15:27:40|S|81|31.860900||
B|MOS|20251217|15:27:40|S|50|24.115000||
B|TSLA|20251217|15:27:40|S|300|470.625000||
B|COUR|20251217|15:27:41|S|54|7.735000||
B|CRCL|20251217|15:27:41|S|100|80.980000||
B|CRCL|20251217|15:27:41|S|100|81.010000||
B|CRCL|20251217|15:27:41|S|100|81.050000||
B|CRCL|20251217|15:27:41|S|150|81.000000||
B|CRCL|20251217|15:27:41|S|1800|80.950000||
B|HOOD|20251217|15:27:41|S|30|116.840000||
B|MSTR|20251217|15:27:41|S|15|162.790000||
B|TOST|20251217|15:27:41|S|100|35.585000||
B|UEC|20251217|15:27:41|S|16|11.519300||
B|ABT|20251217|15:27:42|S|100|126.420000||
B|CADE|20251217|15:27:42|S|100|43.375000||
B|CAVA|20251217|15:27:42|S|18|53.480000||
B|CAVA|20251217|15:27:42|S|18|53.480000||
B|CL|20251217|15:27:42|S|100|79.805000||
B|IWF|20251217|15:27:42|S|103|462.641000||
B|ORCL|20251217|15:27:42|S|5|177.623600||
B|ORCL|20251217|15:27:42|S|100|177.618200||
B|OUST|20251217|15:27:42|S|30|20.870000||
B|VOO|20251217|15:27:42|S|8|618.379100||
B|ZTS|20251217|15:27:43|S|5|123.148800||
B|ATPC|20251217|15:27:44|E|11|0.146700||
B|REET|20251217|15:27:44|S|1|24.826200||
B|VOO|20251217|15:27:44|S|1|618.399100||
B|CRWV|20251217|15:27:45|S|100|65.290900||
B|EIX|20251217|15:27:45|S|20|59.610000||
B|KMX|20251217|15:27:45|S|6|41.239000||
B|ORCL|20251217|15:27:45|S|100|177.640800||
B|APLD|20251217|15:27:46|S|100|22.300000||
B|APLD|20251217|15:27:46|S|100|22.300000||
B|HOOD|20251217|15:27:46|S|100|116.850000||
B|BBAI|20251217|15:27:47|S|50|5.509300||
B|CVNA|20251217|15:27:47|S|50|448.100000||
B|GEV|20251217|15:27:47|S|5|616.911000||
B|GRRR|20251217|15:27:47|S|293|11.899100||
B|SGOV|20251217|15:27:47|S|6472|100.560000||
B|SMCI|20251217|15:27:47|S|50|29.985000||
B|VUG|20251217|15:27:47|S|1|476.849700||
B|BKD|20251217|15:27:48|S|100|10.575000||
B|SNAP|20251217|15:27:48|S|100|7.580000||
B|ZTS|20251217|15:27:48|S|6|123.148000||
B|HL|20251217|15:27:49|S|100|19.505000||
B|META|20251217|15:27:49|S|5|653.670000||
B|NOG|20251217|15:27:49|S|100|22.595000||
B|SYM|20251217|15:27:49|S|10|56.500000||
B|UBER|20251217|15:27:49|S|100|79.221000||
B|Z|20251217|15:27:49|S|13|69.043500||
B|ZS|20251217|15:27:49|S|40|227.478400||
B|ACN|20251217|15:27:50|S|70|275.580000||
B|TSLA|20251217|15:27:50|S|100|470.647500||
B|CRCL|20251217|15:27:51|S|100|81.045000||
B|SNA|20251217|15:27:51|S|4|345.588600||
B|AMC|20251217|15:27:52|S|50|1.855000||
B|BMNU|20251217|15:27:52|S|120|5.859800||
B|DIS|20251217|15:27:52|S|100|110.825000||
B|DOCS|20251217|15:27:52|S|6|43.800000||
B|ETHA|20251217|15:27:52|S|100|21.405000||
B|IREN|20251217|15:27:52|S|10|34.179300||
B|IWM|20251217|15:27:52|S|134|247.479300||
B|NFLX|20251217|15:27:52|S|20|94.675000||
B|ORCL|20251217|15:27:52|S|80|177.640000||
B|SOFI|20251217|15:27:52|S|400|25.305000||
B|AAPL|20251217|15:27:53|S|10|273.615000||
B|BA|20251217|15:27:53|S|50|206.620000||
B|DDOG|20251217|15:27:53|S|50|136.700000||
B|SOFI|20251217|15:27:53|S|100|25.310000||
B|Z|20251217|15:27:53|S|100|69.025700||
B|RH|20251217|15:27:54|S|60|170.890000||
B|VZLA|20251217|15:27:54|S|500|5.165000||
B|ETHA|20251217|15:27:55|S|2|21.408000||
B|SOXL|20251217|15:27:55|S|50|35.800000||
B|TSLA|20251217|15:27:55|S|15|470.470000||
B|ZTS|20251217|15:27:55|S|100|123.135000||
B|AMZN|20251217|15:27:56|S|100|222.099100||
B|APLD|20251217|15:27:56|S|50|22.300800||
B|LTBR|20251217|15:27:56|S|25|13.117100||
B|TSLA|20251217|15:27:56|S|40|470.388300||
B|TTI|20251217|15:27:56|S|50|8.595000||
B|ZTS|20251217|15:27:56|S|5|123.234900||
B|DRI|20251217|15:27:57|S|100|190.890000||
B|DRI|20251217|15:27:57|S|100|190.990000||
B|DRI|20251217|15:27:57|S|100|191.060000||
B|DRI|20251217|15:27:57|S|150|190.870000||
B|DRI|20251217|15:27:57|S|1600|191.280000||
B|HLN|20251217|15:27:57|S|158|9.825000||
B|ON|20251217|15:27:57|S|100|53.290000||
B|SMCL|20251217|15:27:57|S|9|4.825000||
B|SOXL|20251217|15:27:57|S|2|35.790000||
B|TSLA|20251217|15:27:57|S|94|470.330000||
B|TSM|20251217|15:27:57|S|15|276.098000||
B|AMDL|20251217|15:27:58|S|212|13.390000||
B|APLD|20251217|15:27:58|S|100|22.290000||
B|PLTR|20251217|15:27:58|S|1|178.580000||
B|ZS|20251217|15:27:58|S|40|227.395000||
B|GOOGL|20251217|15:27:59|S|100|296.605000||
B|NB|20251217|15:27:59|S|1300|5.310000||
B|BETR|20251217|15:28:00|S|20|35.320000||
B|CLF|20251217|15:28:00|S|150|12.892600||
B|TSLA|20251217|15:28:00|S|50|470.358300||
B|YPF|20251217|15:28:00|S|50|34.221000||
B|ENPH|20251217|15:28:01|S|100|31.700000||
B|VYNE|20251217|15:28:01|S|200|0.621600||
B|ARRY|20251217|15:28:02|S|100|8.340000||
B|BAC|20251217|15:28:02|S|100|54.655000||
B|CSX|20251217|15:28:02|S|3|36.676200||
B|SLV|20251217|15:28:02|S|500|60.496500||
B|AMDL|20251217|15:28:03|S|893|13.389300||
B|PLTR|20251217|15:28:03|S|50|178.638800||
B|QUBT|20251217|15:28:03|S|70|10.309300||
B|IONQ|20251217|15:28:04|S|100|46.270000||
B|SBSW|20251217|15:28:04|S|56|13.902500||
B|FCEL|20251217|15:28:05|S|18|7.935000||
B|QUBT|20251217|15:28:05|S|200|10.309300||
B|WSC|20251217|15:28:05|S|1|19.180000||
B|ACHR|20251217|15:28:06|S|71|7.665000||
B|ETHU|20251217|15:28:06|E|19|50.304000||
B|VICI|20251217|15:28:06|S|50|28.329400||
B|ZM|20251217|15:28:06|S|12|89.220000||
B|DUST|20251217|15:28:07|S|500|7.745000||
B|FSM|20251217|15:28:07|S|12|9.780700||
B|PLTR|20251217|15:28:07|S|50|178.680000||
B|PR|20251217|15:28:07|S|10|14.315000||
B|PYPL|20251217|15:28:07|S|10|60.815000||
B|RACE|20251217|15:28:08|S|1|365.100000||
B|SLV|20251217|15:28:08|S|100|60.460700||
B|Z|20251217|15:28:08|S|100|69.028800||
B|ZIM|20251217|15:28:08|S|10|19.475000||
B|EWT|20251217|15:28:09|S|425|60.025000||
B|HAL|20251217|15:28:09|S|20|27.645000||
B|HUT|20251217|15:28:10|S|100|40.331400||
B|HXL|20251217|15:28:10|S|4|72.810000||
B|CSIQ|20251217|15:28:11|S|100|23.430000||
B|HMY|20251217|15:28:11|S|16|20.630700||
B|OMFL|20251217|15:28:11|S|66|60.325000||
B|RIOT|20251217|15:28:11|S|38|13.052500||
B|DRI|20251217|15:28:12|S|225|191.130000||
B|VTI|20251217|15:28:12|S|9|331.249100||
B|Z|20251217|15:28:12|S|100|69.028500||
B|ACM|20251217|15:28:13|S|70|96.920000||
B|ON|20251217|15:28:13|S|50|53.277000||
B|ORCL|20251217|15:28:13|S|80|177.600000||
B|AAL|20251217|15:28:14|S|50|15.741700||
B|FXI|20251217|15:28:14|S|100|37.855000||
B|AMZN|20251217|15:28:15|S|20|221.949300||
B|SQQQ|20251217|15:28:15|S|2|74.645000||
B|WULF|20251217|15:28:15|E|1|11.524600||
B|AVGO|20251217|15:28:16|S|80|328.220700||
B|KLAC|20251217|15:28:16|S|1|1171.540000||
B|SAP|20251217|15:28:16|S|90|241.630000||
B|ZM|20251217|15:28:16|S|60|89.200000||
B|DRI|20251217|15:28:17|S|100|191.060000||
B|DRI|20251217|15:28:17|S|100|191.130000||
B|DRI|20251217|15:28:17|S|200|191.120000||
B|DRI|20251217|15:28:17|S|700|191.120000||
B|PYPL|20251217|15:28:17|S|1|60.769300||
B|SNAP|20251217|15:28:17|S|100|7.585000||
B|ZS|20251217|15:28:17|S|9|227.474500||
B|AAL|20251217|15:28:18|S|50|15.735000||
B|DBC|20251217|15:28:18|S|300|22.819300||
B|USB|20251217|15:28:18|S|100|53.791000||
B|ZS|20251217|15:28:18|S|40|227.385000||
B|AMD|20251217|15:28:19|S|70|197.865000||
B|NWSA|20251217|15:28:19|S|65|26.147500||
B|TE|20251217|15:28:19|S|100|5.445000||
B|WDAY|20251217|15:28:19|S|1|216.822500||
B|KDP|20251217|15:28:20|S|50|28.105000||
B|PGY|20251217|15:28:20|S|3|22.223200||
B|SIL|20251217|15:28:20|S|5|82.260000||
B|Z|20251217|15:28:20|S|8|69.029000||
B|AMZN|20251217|15:28:21|S|20|221.999100||
B|EWZ|20251217|15:28:21|S|4|31.038900||
B|AMZN|20251217|15:28:22|S|20|221.998800||
B|PLTR|20251217|15:28:22|S|7|178.678600||
B|NVDA|20251217|15:28:23|S|100|171.120000||
B|XLE|20251217|15:28:23|S|30|44.689800||
B|AVGO|20251217|15:28:24|S|76|328.350000||
B|IREN|20251217|15:28:24|S|100|34.155000||
B|MCD|20251217|15:28:24|S|242|318.500000||
B|NEM|20251217|15:28:24|S|5|98.790000||
B|QUBT|20251217|15:28:24|S|20|10.320000||
B|VOO|20251217|15:28:24|S|2|618.314600||
B|ABEV|20251217|15:28:25|S|20|2.500000||
B|EXAS|20251217|15:28:25|S|80|101.765000||
B|HOOD|20251217|15:28:25|S|50|116.816000||
B|MSTR|20251217|15:28:26|S|40|162.830000||
B|QS|20251217|15:28:26|S|100|10.765000||
B|RIV|20251217|15:28:26|S|100|11.660000||
B|TSLA|20251217|15:28:26|S|5|470.600800||
B|AMDL|20251217|15:28:27|S|500|13.390000||
B|PBR|20251217|15:28:27|S|20|11.745000||
B|SOXL|20251217|15:28:27|S|50|35.810000||
B|UBER|20251217|15:28:27|S|1|79.199300||
B|USFR|20251217|15:28:27|S|28|50.380000||
B|GNTX|20251217|15:28:28|S|100|23.820000||
B|WAL|20251217|15:28:28|S|100|85.910000||
B|WAL|20251217|15:28:28|S|100|85.930000||
B|ATHM|20251217|15:28:29|S|98|23.130000||
B|TSLY|20251217|15:28:29|S|67|39.860000||
B|VICI|20251217|15:28:29|S|50|28.339400||
B|ZTS|20251217|15:28:29|S|100|123.070000||
B|NKE|20251217|15:28:30|S|8|65.915000||
B|ON|20251217|15:28:30|S|50|53.300000||
B|PDD|20251217|15:28:30|S|300|104.625000||
B|SJM|20251217|15:28:31|S|25|100.579800||
B|AVGO|20251217|15:28:32|S|32|328.240000||
B|BOIL|20251217|15:28:32|S|40|26.624400||
B|CCL|20251217|15:28:32|S|100|28.165000||
B|DVN|20251217|15:28:32|S|98|36.720000||
B|PLTR|20251217|15:28:32|S|7|178.635000||
B|TSLA|20251217|15:28:32|S|100|470.618800||
B|CIFR|20251217|15:28:33|S|100|14.845000||
B|CRWV|20251217|15:28:33|S|150|65.270000||
B|FNGD|20251217|15:28:33|S|2800|5.490000||
B|PCT|20251217|15:28:33|S|7|7.456900||
B|VST|20251217|15:28:33|S|2|159.500000||
B|CENX|20251217|15:28:34|S|50|32.233500||
B|MAR|20251217|15:28:34|S|40|310.565700||
B|OPEN|20251217|15:28:34|S|25|6.230000||
B|PFE|20251217|15:28:34|S|100|25.095000||
B|QQQ|20251217|15:28:34|S|69|601.845000||
B|TSM|20251217|15:28:34|S|40|275.880000||
B|HYMC|20251217|15:28:35|S|300|14.175000||
B|MU|20251217|15:28:35|S|105|226.080000||
B|SOFI|20251217|15:28:35|S|2|25.295000||
B|Z|20251217|15:28:35|S|10|69.067200||
B|AVGO|20251217|15:28:36|S|63|328.150000||
B|FYLD|20251217|15:28:36|S|1|32.500000||
B|ING|20251217|15:28:36|S|68|27.465000||
B|SCHD|20251217|15:28:37|S|2|27.580000||
B|Z|20251217|15:28:37|S|100|69.061500||
B|AAL|20251217|15:28:38|S|50|15.725000||
B|BMNR|20251217|15:28:38|S|190|29.579500||
B|PR|20251217|15:28:38|S|200|14.315000||
B|SOXL|20251217|15:28:38|S|20|35.730000||
B|TSLA|20251217|15:28:38|S|5|470.556300||
B|ZS|20251217|15:28:38|S|40|227.350000||
B|BCS|20251217|15:28:39|S|85|24.415000||
B|SBET|20251217|15:28:39|S|100|9.325000||
B|SPYM|20251217|15:28:39|S|1|79.105000||
B|ZTS|20251217|15:28:39|S|7|123.224400||
B|DX|20251217|15:28:40|S|51|13.715000||
B|HP|20251217|15:28:40|S|50|27.835000||
B|NEM|20251217|15:28:40|S|35|98.745000||
B|NVTS|20251217|15:28:40|S|50|7.435000||
B|PLTR|20251217|15:28:40|S|5|178.598800||
B|UVXY|20251217|15:28:40|S|7|42.860000||
B|AMDL|20251217|15:28:41|S|400|13.380000||
B|FXI|20251217|15:28:41|S|100|37.850000||
B|HOOD|20251217|15:28:41|S|50|116.730000||
B|ICE|20251217|15:28:41|S|2|160.950000||
B|BMNR|20251217|15:28:42|S|2|29.587200||
B|DVLT|20251217|15:28:42|S|1300|1.300000||
B|MSTR|20251217|15:28:42|S|6|162.740000||
B|PFE|20251217|15:28:42|S|100|25.095000||
B|PLTR|20251217|15:28:42|S|300|178.620000||
B|RANI|20251217|15:28:42|S|1200|1.380000||
B|MLTX|20251217|15:28:43|S|100|13.960000||
B|SMCI|20251217|15:28:43|S|50|29.965000||
B|AFL|20251217|15:28:44|S|4|110.235000||
B|JNJ|20251217|15:28:44|S|2|210.910400||
B|LITS|20251217|15:28:44|S|700|1.385000||
B|NVDA|20251217|15:28:44|S|300|171.015000||
B|RCAT|20251217|15:28:44|S|10|6.879300||
B|WAL|20251217|15:28:44|S|900|85.930000||
B|ZS|20251217|15:28:44|S|4|227.481800||
B|BETR|20251217|15:28:45|S|20|35.260000||
B|C|20251217|15:28:45|S|800|111.495000||
B|GOOGL|20251217|15:28:45|S|10|296.585000||
B|TSLL|20251217|15:28:45|S|100|21.210000||
B|TSM|20251217|15:28:45|S|6|275.868800||
B|COP|20251217|15:28:46|S|19|94.470000||
B|CVX|20251217|15:28:46|S|5|149.345000||
B|OKLO|20251217|15:28:46|S|9|75.430000||
B|OPEN|20251217|15:28:46|S|100|6.225000||
B|WRBY|20251217|15:28:46|S|30|27.130000||
B|BCE|20251217|15:28:47|S|100|23.155000||
B|GILD|20251217|15:28:47|S|87|121.842400||
B|RKLB|20251217|15:28:47|S|58|53.557000||
B|AMZN|20251217|15:28:48|S|21|221.995000||
B|Z|20251217|15:28:48|S|8|69.061600||
B|ZS|20251217|15:28:48|S|40|227.350000||
B|COPJ|20251217|15:28:49|S|70|39.610000||
B|LB|20251217|15:28:49|S|100|53.400000||
B|LB|20251217|15:28:49|S|300|53.430000||
B|LUNR|20251217|15:28:49|S|100|10.205000||
B|SLV|20251217|15:28:49|S|100|60.400000||
B|SLV|20251217|15:28:49|S|100|60.400000||
B|TLRY|20251217|15:28:49|S|30|13.180000||
B|TSLA|20251217|15:28:49|S|70|470.328600||
B|TSLA|20251217|15:28:49|S|100|470.328600||
B|ZS|20251217|15:28:49|S|8|227.410000||
B|ZS|20251217|15:28:49|S|26|227.417300||
B|CFLT|20251217|15:28:50|S|50|30.000600||
B|IREN|20251217|15:28:50|S|500|34.099300||
B|LB|20251217|15:28:50|S|600|53.530000||
B|SLV|20251217|15:28:50|S|100|60.405000||
B|SLV|20251217|15:28:50|S|600|60.405000||
B|TLT|20251217|15:28:50|S|360|87.755000||
B|TQQQ|20251217|15:28:50|S|1|49.735500||
B|AAL|20251217|15:28:51|S|50|15.720700||
B|BKKT|20251217|15:28:51|S|200|10.160000||
B|BLOX|20251217|15:28:51|S|25|17.370000||
B|BTCI|20251217|15:28:51|S|35|44.240000||
B|GOOG|20251217|15:28:51|S|1|297.950000||
B|LB|20251217|15:28:51|S|50|53.590000||
B|ON|20251217|15:28:51|S|100|53.270000||
B|OSCR|20251217|15:28:51|S|50|15.480500||
B|SCHD|20251217|15:28:51|S|4|27.575000||
B|SLV|20251217|15:28:51|S|100|60.400000||
B|SLV|20251217|15:28:51|S|100|60.405000||
B|ZS|20251217|15:28:51|S|40|227.473600||
B|AWK|20251217|15:28:52|S|92|133.640000||
B|BDX|20251217|15:28:52|S|60|195.110000||
B|LB|20251217|15:28:52|S|100|53.600000||
B|ONDS|20251217|15:28:52|S|20|7.315000||
B|SLV|20251217|15:28:52|S|300|60.405000||
B|SLV|20251217|15:28:52|S|600|60.400700||
B|SLV|20251217|15:28:52|S|600|60.405000||
B|TSLA|20251217|15:28:52|S|40|470.298500||
B|VTI|20251217|15:28:52|S|1|331.165000||
B|AMD|20251217|15:28:53|S|1|197.866000||
B|PATH|20251217|15:28:53|S|100|15.880000||
B|SCHH|20251217|15:28:53|S|30|20.970000||
B|SLV|20251217|15:28:53|S|100|60.400000||
B|SLV|20251217|15:28:53|S|300|60.405000||
B|SLV|20251217|15:28:53|S|500|60.400600||
B|TLN|20251217|15:28:53|S|25|353.650000||
B|AVGO|20251217|15:28:54|S|37|328.150000||
B|DLR|20251217|15:28:54|S|20|148.930000||
B|HL|20251217|15:28:54|S|47|19.460600||
B|SLV|20251217|15:28:54|S|100|60.390000||
B|SLV|20251217|15:28:54|S|300|60.400800||
B|ABNB|20251217|15:28:55|S|100|134.360000||
B|NCLH|20251217|15:28:55|S|50|21.812800||
B|NVTS|20251217|15:28:55|S|35|7.435000||
B|QQQM|20251217|15:28:55|S|1|247.734500||
B|SLV|20251217|15:28:55|S|100|60.390000||
B|SLV|20251217|15:28:55|S|300|60.400800||
B|SPXS|20251217|15:28:55|S|76|37.400000||
B|SPY|20251217|15:28:55|S|240|672.300000||
B|TTI|20251217|15:28:55|S|100|8.590000||
B|KGC|20251217|15:28:56|S|1|27.810000||
B|LULU|20251217|15:28:56|S|1|208.920000||
B|MAR|20251217|15:28:56|S|20|310.430000||
B|QQQI|20251217|15:28:56|S|2|53.299300||
B|SLV|20251217|15:28:56|S|150|60.400800||
B|SLV|20251217|15:28:56|S|300|60.400800||
B|SLV|20251217|15:28:56|S|300|60.400800||
B|Z|20251217|15:28:56|S|100|69.053500||
B|ACHR|20251217|15:28:57|S|209|7.655000||
B|BMNR|20251217|15:28:57|S|70|29.570000||
B|SLV|20251217|15:28:57|S|100|60.395000||
B|SLV|20251217|15:28:57|S|500|60.395000||
B|SPY|20251217|15:28:57|S|50|672.270000||
B|F|20251217|15:28:58|S|2|13.325000||
B|OPEN|20251217|15:28:58|S|400|6.225000||
B|OPEN|20251217|15:28:58|S|400|6.230000||
B|SNDL|20251217|15:28:58|S|20|2.100000||
B|WBD|20251217|15:28:58|S|17|28.275000||
B|ZS|20251217|15:28:58|S|40|227.300000||
B|B|20251217|15:28:59|S|50|43.425000||
B|BBY|20251217|15:28:59|S|110|71.500700||
B|HL|20251217|15:28:59|S|100|19.449300||
B|TE|20251217|15:28:59|S|100|5.425000||
B|ZTS|20251217|15:28:59|S|100|122.990000||
B|IONQ|20251217|15:29:00|S|50|46.130000||
B|IONQ|20251217|15:29:00|S|100|46.140000||
B|IONQ|20251217|15:29:00|S|150|46.130000||
B|NFLX|20251217|15:29:00|S|250|94.674500||
B|TSLA|20251217|15:29:00|S|100|470.090000||
B|DECK|20251217|15:29:01|S|50|102.891700||
B|ON|20251217|15:29:01|S|50|53.259100||
B|AVGO|20251217|15:29:02|S|72|328.230000||
B|CHD|20251217|15:29:02|S|42|86.615000||
B|COIN|20251217|15:29:02|S|4|245.170000||
B|TQQQ|20251217|15:29:02|S|50|49.720000||
B|AAL|20251217|15:29:03|S|50|15.710700||
B|CRWV|20251217|15:29:03|S|100|65.170900||
B|IRE|20251217|15:29:03|S|38|5.010000||
B|ZTS|20251217|15:29:03|S|100|123.000000||
B|BKKT|20251217|15:29:04|S|100|10.090000||
B|BKKT|20251217|15:29:04|S|520|10.080000||
B|BKKT|20251217|15:29:04|S|780|10.080000||
B|DAL|20251217|15:29:04|S|50|70.294800||
B|IONL|20251217|15:29:04|S|4|35.910000||
B|ORCL|20251217|15:29:04|S|50|177.468400||
B|SERV|20251217|15:29:04|S|82|9.695000||
B|AGNC|20251217|15:29:05|S|20|10.435000||
B|CRWD|20251217|15:29:05|S|1|473.300000||
B|JCPB|20251217|15:29:05|S|91|47.457500||
B|LHAI|20251217|15:29:05|E|10|8.890000||
B|B|20251217|15:29:06|S|14|43.435000||
B|B|20251217|15:29:06|S|50|43.435000||
B|HOOD|20251217|15:29:06|S|50|116.700000||
B|ADTX|20251217|15:29:07|S|1|1.680000||
B|FIG|20251217|15:29:07|S|42|37.610000||
B|RIG|20251217|15:29:07|S|100|3.960000||
B|ETHA|20251217|15:29:08|S|48|21.400000||
B|ETHA|20251217|15:29:08|S|552|21.400000||
B|MENS|20251217|15:29:08|S|100|3.300000||
B|AAL|20251217|15:29:09|S|50|15.715000||
B|HUT|20251217|15:29:09|S|100|40.351400||
B|IMCC|20251217|15:29:09|S|100|1.730000||
B|PLTR|20251217|15:29:09|S|1|178.646500||
B|TMC|20251217|15:29:09|S|295|6.947600||
B|ZIM|20251217|15:29:09|S|45|19.465000||
B|ZIM|20251217|15:29:09|S|196|19.465000||
B|AAL|20251217|15:29:10|S|100|15.725000||
B|ETHA|20251217|15:29:10|S|200|21.400000||
B|KDP|20251217|15:29:10|S|250|28.097500||
B|OVV|20251217|15:29:10|S|77|38.585000||
B|PFE|20251217|15:29:10|S|100|25.090000||
B|ABBV|20251217|15:29:11|S|3|224.990000||
B|F|20251217|15:29:11|S|98|13.325000||
B|ZTS|20251217|15:29:11|S|100|123.010000||
B|ORCL|20251217|15:29:12|S|100|177.518000||
B|SNAP|20251217|15:29:12|S|4|7.572500||
B|VOO|20251217|15:29:12|S|16|618.219100||
B|OLMA|20251217|15:29:13|S|10|32.580000||
B|ORCL|20251217|15:29:13|S|295|177.520000||
B|SQQQ|20251217|15:29:13|S|500|74.662700||
B|TSLA|20251217|15:29:13|S|500|470.340000||
B|AAPL|20251217|15:29:14|S|22|273.680900||
B|IREN|20251217|15:29:14|S|70|34.119100||
B|PLTR|20251217|15:29:14|S|3|178.640000||
B|MLKN|20251217|15:29:15|S|52|17.530000||
B|PR|20251217|15:29:15|S|100|14.315000||
B|QQQ|20251217|15:29:15|S|49|601.805000||
B|REIT|20251217|15:29:15|S|5|26.563800||
B|SLV|20251217|15:29:15|S|100|60.360000||
B|TSDD|20251217|15:29:15|S|1245|7.787100||
B|TSLL|20251217|15:29:15|S|200|21.195000||
B|Z|20251217|15:29:15|S|100|69.052900||
B|AMD|20251217|15:29:16|S|30|198.068800||
B|F|20251217|15:29:16|S|100|13.320000||
B|FLOT|20251217|15:29:16|S|2|50.969800||
B|SGOV|20251217|15:29:16|S|329|100.555000||
B|SLV|20251217|15:29:16|S|1600|60.360500||
B|ZLAB|20251217|15:29:16|S|5|17.166600||
B|APLD|20251217|15:29:17|S|200|22.270000||
B|NVDA|20251217|15:29:17|S|2|171.075000||
B|OPEN|20251217|15:29:17|S|25|6.220000||
B|QUBX|20251217|15:29:17|S|184|22.880000||
B|ZTS|20251217|15:29:17|S|100|123.177500||
B|AMDL|20251217|15:29:18|S|100|13.405000||
B|AMDL|20251217|15:29:18|S|900|13.405000||
B|BMNU|20251217|15:29:18|S|2|5.820000||
B|NVDA|20251217|15:29:18|S|10|171.045000||
B|ON|20251217|15:29:18|S|50|53.270000||
B|FCX|20251217|15:29:19|S|46|47.930000||
B|NVDA|20251217|15:29:19|S|2|171.045000||
B|HL|20251217|15:29:20|S|100|19.469300||
B|INTC|20251217|15:29:20|S|60|35.993500||
B|IREN|20251217|15:29:20|S|30|34.089000||
B|MDLN|20251217|15:29:20|S|32|40.140000||
B|MDLN|20251217|15:29:20|S|32|40.140000||
B|PYPL|20251217|15:29:20|S|100|60.785000||
B|ACN|20251217|15:29:21|S|1000|275.360000||
B|BAC|20251217|15:29:21|S|200|54.645000||
B|EFC|20251217|15:29:21|S|35|13.759300||
B|TE|20251217|15:29:21|S|500|5.425000||
B|TSLA|20251217|15:29:21|S|50|470.338500||
B|ABEV|20251217|15:29:22|S|60|2.505000||
B|BKNG|20251217|15:29:22|S|1|5334.740000||
B|GEN|20251217|15:29:22|S|103|27.815000||
B|ONC|20251217|15:29:22|S|3|305.730000||
B|ORCL|20251217|15:29:22|S|50|177.490000||
B|TSLQ|20251217|15:29:22|S|1|18.769900||
B|VICI|20251217|15:29:22|S|50|28.345000||
B|AVL|20251217|15:29:23|S|200|39.935000||
B|NVDA|20251217|15:29:23|S|1|171.065000||
B|TSLA|20251217|15:29:23|S|50|470.365000||
B|TTI|20251217|15:29:23|S|50|8.595000||
B|UBER|20251217|15:29:23|S|100|79.179300||
B|YPF|20251217|15:29:23|S|43|34.230700||
B|ACN|20251217|15:29:24|S|100|275.380000||
B|AVGO|20251217|15:29:24|S|10|328.350000||
B|JMIA|20251217|15:29:24|S|160|12.050000||
B|NVDA|20251217|15:29:24|S|38|171.095000||
B|NVDA|20251217|15:29:24|S|100|171.095000||
B|NVDA|20251217|15:29:24|S|185|171.095000||
B|QLD|20251217|15:29:24|S|2|67.619300||
B|BAX|20251217|15:29:25|S|4|19.337900||
B|ETHA|20251217|15:29:25|S|300|21.400000||
B|FXI|20251217|15:29:25|S|100|37.855000||
B|HL|20251217|15:29:25|S|100|19.479300||
B|HUT|20251217|15:29:25|S|100|40.400000||
B|NVDA|20251217|15:29:25|S|100|171.097600||
B|PFE|20251217|15:29:25|S|100|25.085000||
B|VZ|20251217|15:29:25|S|1|40.725000||
B|AEHR|20251217|15:29:26|S|5|21.590000||
B|BKSY|20251217|15:29:26|S|100|16.430000||
B|ETHA|20251217|15:29:26|S|600|21.400000||
B|HPP|20251217|15:29:26|S|20|11.090000||
B|ZS|20251217|15:29:26|S|40|227.430000||
B|ACHR|20251217|15:29:27|S|20|7.655000||
B|KO|20251217|15:29:27|S|75|70.585000||
B|TECL|20251217|15:29:27|S|5|107.790000||
B|BP|20251217|15:29:28|S|78|34.439300||
B|PXH|20251217|15:29:28|S|24|25.455000||
B|SPY|20251217|15:29:28|S|118|672.454800||
B|TSLA|20251217|15:29:28|S|1|470.610000||
B|ZS|20251217|15:29:28|S|8|227.479000||
B|AMR|20251217|15:29:29|S|4|201.100000||
B|AMZN|20251217|15:29:29|S|1|222.054500||
B|AVGO|20251217|15:29:29|S|5|328.735000||
B|AVGO|20251217|15:29:29|S|10|328.750000||
B|ENVA|20251217|15:29:29|S|100|164.910000||
B|HL|20251217|15:29:29|S|10|19.479300||
B|AMZN|20251217|15:29:30|S|1|222.054500||
B|AXTI|20251217|15:29:30|S|100|12.500000||
B|NVDA|20251217|15:29:30|S|100|171.185000||
B|TSLA|20251217|15:29:30|S|20|470.658300||
B|IOVA|20251217|15:29:31|S|100|2.480000||
B|SMR|20251217|15:29:31|S|271|15.849500||
B|DDOG|20251217|15:29:32|S|10|136.680000||
B|TSLL|20251217|15:29:32|S|15|21.225000||
B|AMZN|20251217|15:29:33|S|100|222.039100||
B|HOOD|20251217|15:29:33|S|50|116.870000||
B|UL|20251217|15:29:33|S|72|65.455000||
B|Z|20251217|15:29:33|S|100|69.056800||
B|PFE|20251217|15:29:34|S|100|25.085000||
B|CRDO|20251217|15:29:35|S|38|133.120000||
B|CRDO|20251217|15:29:35|S|53|133.116300||
B|KDP|20251217|15:29:35|S|276|28.100000||
B|UBER|20251217|15:29:35|S|35|79.179300||
B|Z|20251217|15:29:35|S|100|69.056900||
B|ABEV|20251217|15:29:36|S|20|2.505000||
B|DVN|20251217|15:29:36|S|2|36.742600||
B|EOSE|20251217|15:29:36|S|312|12.387300||
B|QQQ|20251217|15:29:36|S|5|601.987500||
B|PFE|20251217|15:29:37|S|100|25.085000||
B|PFE|20251217|15:29:37|S|120|25.085000||
B|PFE|20251217|15:29:37|S|400|25.085000||
B|PLTR|20251217|15:29:37|S|223|178.845000||
B|TSLA|20251217|15:29:37|S|40|470.740000||
B|TSLA|20251217|15:29:37|S|50|470.730000||
B|XBI|20251217|15:29:37|S|11|120.959000||
B|APPS|20251217|15:29:38|S|95|5.110700||
B|ORCL|20251217|15:29:38|S|6|177.600000||
B|VYNE|20251217|15:29:38|S|963|0.620900||
B|Z|20251217|15:29:38|S|8|69.025400||
B|ACN|20251217|15:29:39|S|200|275.540000||
B|ACN|20251217|15:29:39|S|250|275.550000||
B|BETR|20251217|15:29:39|S|8|35.230000||
B|CRWV|20251217|15:29:39|S|32|65.163000||
B|NVDA|20251217|15:29:39|S|50|171.175000||
B|SPOT|20251217|15:29:39|S|1|564.460000||
B|SPY|20251217|15:29:39|S|1|672.440000||
B|TSLA|20251217|15:29:39|S|10|470.648300||
B|AAPL|20251217|15:29:40|S|100|273.650900||
B|APLD|20251217|15:29:40|S|100|22.295000||
B|PR|20251217|15:29:40|S|70|14.310000||
B|TSLA|20251217|15:29:40|S|5|470.643500||
B|VICI|20251217|15:29:40|S|50|28.349400||
B|Z|20251217|15:29:40|S|300|69.030000||
B|ARM|20251217|15:29:42|S|1|114.030000||
B|BEPC|20251217|15:29:42|S|7|37.120000||
B|KMX|20251217|15:29:42|S|2|41.138900||
B|KMX|20251217|15:29:42|S|194|41.140000||
B|SHOP|20251217|15:29:42|S|1|162.480000||
B|ZM|20251217|15:29:42|S|2|89.080000||
B|AMD|20251217|15:29:43|S|40|198.090000||
B|AVGO|20251217|15:29:43|S|20|328.600000||
B|OKLL|20251217|15:29:43|S|30|18.900000||
B|OKLL|20251217|15:29:43|S|100|18.900000||
B|SOFI|20251217|15:29:43|S|5|25.315000||
B|BMY|20251217|15:29:44|S|2|53.736500||
B|ON|20251217|15:29:44|S|50|53.290000||
B|AVGO|20251217|15:29:45|S|50|328.543700||
B|D|20251217|15:29:45|S|100|59.955000||
B|EXK|20251217|15:29:46|S|20|9.360700||
B|NVAX|20251217|15:29:46|S|100|6.555000||
B|SPY|20251217|15:29:46|S|50|672.465000||
B|TSLA|20251217|15:29:46|S|7|470.550000||
B|JOBY|20251217|15:29:47|S|20|13.419300||
B|KMX|20251217|15:29:47|S|2|41.192200||
B|OPEN|20251217|15:29:47|S|200|6.235000||
B|VICI|20251217|15:29:47|S|50|28.349400||
B|BAC|20251217|15:29:48|S|93|54.649300||
B|PDD|20251217|15:29:48|S|100|104.615000||
B|TTI|20251217|15:29:48|S|45|8.595000||
B|VICI|20251217|15:29:48|S|5|28.349400||
B|ALAB|20251217|15:29:49|S|1|140.920000||
B|DDOG|20251217|15:29:49|S|50|136.660000||
B|DDOG|20251217|15:29:49|S|100|136.640000||
B|DDOG|20251217|15:29:49|S|200|136.650000||
B|DECK|20251217|15:29:49|S|74|102.900000||
B|GFF|20251217|15:29:49|S|500|76.960600||
B|SLV|20251217|15:29:49|S|8|60.390000||
B|AMZN|20251217|15:29:50|S|100|222.039300||
B|APLD|20251217|15:29:50|S|348|22.290000||
B|ASAN|20251217|15:29:50|S|50|14.715000||
B|HUT|20251217|15:29:50|S|100|40.400000||
B|NBIS|20251217|15:29:50|S|10|76.170000||
B|PGEN|20251217|15:29:50|S|145|3.960700||
B|TSM|20251217|15:29:50|S|250|276.110000||
B|Z|20251217|15:29:50|S|11|69.046900||
B|SPY|20251217|15:29:51|S|100|672.465000||
B|TFX|20251217|15:29:51|S|424|125.298000||
B|WOK|20251217|15:29:51|S|2400|0.055100||
B|AMZN|20251217|15:29:52|S|1|222.039300||
B|ASTS|20251217|15:29:52|S|7|61.666900||
B|ETON|20251217|15:29:52|S|20|15.850000||
B|BAC|20251217|15:29:53|S|100|54.659300||
B|UVXY|20251217|15:29:53|S|50|42.830000||
B|ZTS|20251217|15:29:53|S|5|123.141400||
B|ZTS|20251217|15:29:53|S|5|123.141400||
B|ASMB|20251217|15:29:54|S|20|32.530000||
B|ORCX|20251217|15:29:54|S|198|14.459300||
B|INSM|20251217|15:29:55|S|50|199.310000||
B|BBAI|20251217|15:29:56|S|780|5.500000||
B|IONQ|20251217|15:29:56|S|600|46.240000||
B|PCT|20251217|15:29:56|S|60|7.450000||
B|TSLA|20251217|15:29:56|S|100|470.537500||
B|VG|20251217|15:29:56|S|400|6.000000||
B|PAVE|20251217|15:29:57|S|5|47.905000||
B|SPXU|20251217|15:29:57|S|100|53.130000||
B|AMZN|20251217|15:29:58|S|31|222.029000||
B|MENS|20251217|15:29:58|S|100|3.400000||
B|PLTR|20251217|15:29:58|S|50|178.778300||
B|AMP|20251217|15:29:59|S|1|488.195400||
B|DRI|20251217|15:30:00|S|200|191.040000||
B|NVDA|20251217|15:30:00|S|19|171.237500||
B|PBR|20251217|15:30:00|S|1|11.757300||
B|PLTR|20251217|15:30:00|S|200|178.830000||
B|PTN|20251217|15:30:00|S|22|23.450000||
B|QQQ|20251217|15:30:00|S|12|602.110000||
B|TSLA|20251217|15:30:00|S|11|470.498300||
B|TSLA|20251217|15:30:00|S|20|470.518100||
B|TSLA|20251217|15:30:00|S|26|470.510000||
B|UGL|20251217|15:30:00|S|5|56.885000||
B|YINN|20251217|15:30:00|S|78|41.570000||
B|BITO|20251217|15:30:01|S|43|12.715000||
B|METU|20251217|15:30:01|S|90|31.850900||
B|MSTX|20251217|15:30:01|S|200|4.490000||
B|ON|20251217|15:30:01|S|100|53.300000||
B|QQQ|20251217|15:30:01|S|15|602.157400||
B|SLV|20251217|15:30:01|S|200|60.430000||
B|SOXL|20251217|15:30:01|S|199|35.900000||
B|TSLA|20251217|15:30:01|S|6|470.558000||
B|TSLA|20251217|15:30:01|S|100|470.548800||
B|AVGO|20251217|15:30:02|S|2|328.650000||
B|GDXU|20251217|15:30:02|S|30|243.109000||
B|NBIL|20251217|15:30:02|E|642|7.698200||
B|QQQ|20251217|15:30:02|S|160|602.198700||
B|SMCI|20251217|15:30:02|S|10|30.007500||
B|SOXL|20251217|15:30:02|S|200|35.910000||
B|TSLA|20251217|15:30:02|S|19|470.649500||
B|WWR|20251217|15:30:02|S|50|0.855000||
B|Z|20251217|15:30:02|S|100|69.023100||
B|CIFR|20251217|15:30:03|S|469|14.845400||
B|SMR|20251217|15:30:03|S|100|15.855000||
B|TSM|20251217|15:30:03|S|80|276.220000||
B|WULF|20251217|15:30:03|S|200|11.537300||
B|XLV|20251217|15:30:03|S|3|153.795000||
B|AVGO|20251217|15:30:04|S|15|328.630000||
B|FXI|20251217|15:30:04|S|100|37.860000||
B|GDX|20251217|15:30:04|S|100|85.719300||
B|HD|20251217|15:30:04|S|5|357.210000||
B|IONQ|20251217|15:30:04|S|100|46.300000||
B|TQQQ|20251217|15:30:04|S|1918|49.855000||
B|UVXY|20251217|15:30:04|S|200|42.800000||
B|AAPL|20251217|15:30:05|S|1|273.765000||
B|ALAB|20251217|15:30:05|S|200|141.100000||
B|AVGO|20251217|15:30:05|S|9|328.630000||
B|JPM|20251217|15:30:05|S|100|315.795000||
B|NFLX|20251217|15:30:05|S|20|94.710000||
B|NVDA|20251217|15:30:05|S|400|171.372600||
B|PLTR|20251217|15:30:05|S|13|178.938300||
B|QUBT|20251217|15:30:05|S|2000|10.370000||
B|HUT|20251217|15:30:06|S|1|40.490000||
B|META|20251217|15:30:06|S|21|653.820000||
B|QQQ|20251217|15:30:06|S|3|602.318300||
B|SMCX|20251217|15:30:06|S|4|12.729300||
B|SOFI|20251217|15:30:06|S|78|25.335000||
B|TSLA|20251217|15:30:06|S|15|470.848300||
B|TSLA|20251217|15:30:06|S|25|470.856300||
B|ABBV|20251217|15:30:07|S|100|224.960000||
B|SCHF|20251217|15:30:07|S|81|23.527200||
B|TSLA|20251217|15:30:07|S|99|470.760000||
B|TSM|20251217|15:30:07|S|40|276.380000||
B|Z|20251217|15:30:07|S|100|69.053200||
B|ALSN|20251217|15:30:08|S|100|98.617000||
B|BE|20251217|15:30:08|S|5|76.345000||
B|HIMS|20251217|15:30:08|S|1|35.260000||
B|VYM|20251217|15:30:08|S|5|144.145000||
B|WMT|20251217|15:30:08|S|21|115.495000||
B|DOCS|20251217|15:30:09|S|1|43.910000||
B|PLTR|20251217|15:30:09|S|100|178.830000||
B|ABEV|20251217|15:30:10|S|98|2.505000||
B|KLAC|20251217|15:30:10|S|1|1173.520000||
B|OMFL|20251217|15:30:10|S|8|60.349700||
B|PPA|20251217|15:30:10|E|15|151.050000||
B|UAL|20251217|15:30:10|S|3|111.650000||
B|USO|20251217|15:30:10|S|250|67.740700||
B|NVDU|20251217|15:30:11|S|7|100.840000||
B|OKLO|20251217|15:30:11|S|19|75.263100||
B|SOXL|20251217|15:30:11|S|12|35.935000||
B|SPYU|20251217|15:30:11|S|1|52.009500||
B|ZS|20251217|15:30:11|S|40|227.330000||
B|ZS|20251217|15:30:11|S|40|227.330000||
B|ZS|20251217|15:30:11|S|40|227.375000||
B|SOXL|20251217|15:30:12|S|41|35.930000||
B|NVDA|20251217|15:30:13|S|100|171.315000||
B|PEW|20251217|15:30:13|S|47|3.150000||
B|RSP|20251217|15:30:13|S|100|191.825000||
B|TSLA|20251217|15:30:13|S|500|470.578000||
B|ZTS|20251217|15:30:13|S|200|123.020000||
B|AVGO|20251217|15:30:14|S|25|328.560000||
B|LTBR|20251217|15:30:14|S|90|13.150000||
B|SPY|20251217|15:30:14|S|5|672.575000||
B|JPM|20251217|15:30:15|S|100|315.780000||
B|MGRT|20251217|15:30:15|S|100|13.320000||
B|MNTN|20251217|15:30:15|S|3|11.800000||
B|NAIL|20251217|15:30:15|S|24|55.775000||
B|PANW|20251217|15:30:15|S|10|184.300800||
B|SLV|20251217|15:30:15|S|100|60.440000||
B|TSLA|20251217|15:30:15|S|1|470.736300||
B|AAPL|20251217|15:30:16|S|30|273.735000||
B|CNC|20251217|15:30:16|S|100|38.760000||
B|TFLO|20251217|15:30:16|S|10|50.540000||
B|TSLL|20251217|15:30:16|S|8|21.235000||
B|BBAI|20251217|15:30:17|S|362|5.515000||
B|CRON|20251217|15:30:17|S|700|3.085000||
B|CVNA|20251217|15:30:17|S|30|448.880000||
B|SAIC|20251217|15:30:17|S|30|102.210000||
B|IBM|20251217|15:30:18|S|40|304.019000||
B|TIPX|20251217|15:30:18|S|3|19.127200||
B|ZS|20251217|15:30:18|S|28|227.491100||
B|EQNR|20251217|15:30:19|S|100|22.930000||
B|EQNR|20251217|15:30:19|S|100|22.930000||
B|HON|20251217|15:30:19|S|1|200.530000||
B|IAU|20251217|15:30:19|S|60|81.795000||
B|QQQ|20251217|15:30:19|S|10|602.279300||
B|ETHE|20251217|15:30:20|S|98|23.225000||
B|MGRT|20251217|15:30:20|S|1|13.910000||
B|NEM|20251217|15:30:20|S|3|98.830000||
B|TSLA|20251217|15:30:20|S|25|470.830000||
B|YOU|20251217|15:30:20|S|100|39.310000||
B|Z|20251217|15:30:20|S|100|69.023800||
B|SGOV|20251217|15:30:21|S|20|100.560000||
B|AMR|20251217|15:30:22|S|100|200.840000||
B|AVGX|20251217|15:30:22|S|378|43.199100||
B|CDE|20251217|15:30:22|S|10|17.149300||
B|ETHA|20251217|15:30:22|S|200|21.390000||
B|IRM|20251217|15:30:22|S|100|79.880000||
B|JAMF|20251217|15:30:22|S|20|13.015000||
B|Z|20251217|15:30:22|S|11|69.023800||
B|PYPL|20251217|15:30:23|S|300|60.727600||
B|ROAD|20251217|15:30:23|S|100|108.940000||
B|UBER|20251217|15:30:23|S|20|79.149300||
B|IBIT|20251217|15:30:25|S|600|48.835000||
B|MU|20251217|15:30:25|S|1|225.830000||
B|MUFG|20251217|15:30:25|S|149|15.556500||
B|NBIS|20251217|15:30:25|S|10|76.075000||
B|STNG|20251217|15:30:25|S|26|51.966800||
B|ROST|20251217|15:30:26|S|15|182.572200||
B|VGK|20251217|15:30:26|S|12|82.695000||
B|ACN|20251217|15:30:27|S|100|275.850000||
B|ACN|20251217|15:30:27|S|100|275.920000||
B|ACN|20251217|15:30:27|S|566|275.940000||
B|CELH|20251217|15:30:27|S|10|40.880000||
B|NET|20251217|15:30:27|S|50|192.090000||
B|NVDA|20251217|15:30:27|S|100|171.380700||
B|PLUG|20251217|15:30:27|S|20|2.180000||
B|S|20251217|15:30:28|S|6|14.505000||
B|VIVK|20251217|15:30:28|E|14200|0.052600||
B|Z|20251217|15:30:28|S|69|69.047700||
B|ZM|20251217|15:30:28|S|28|89.000000||
B|ZM|20251217|15:30:28|S|100|89.000000||
B|ZM|20251217|15:30:28|S|100|89.008000||
B|QQQ|20251217|15:30:29|S|2|602.269300||
B|NVDA|20251217|15:30:30|S|100|171.415000||
B|PYPL|20251217|15:30:30|S|100|60.735000||
B|HPE|20251217|15:30:31|S|804|23.947300||
B|KMI|20251217|15:30:31|S|1400|26.653100||
B|MDLN|20251217|15:30:31|S|153|40.460000||
B|AKAM|20251217|15:30:32|S|100|88.050000||
B|TSLA|20251217|15:30:32|S|100|470.410900||
B|MGRT|20251217|15:30:33|S|100|13.320000||
B|NKE|20251217|15:30:33|S|1|65.915000||
B|TSLA|20251217|15:30:33|S|48|470.348500||
B|MSTR|20251217|15:30:34|S|12|162.540000||
B|TSLA|20251217|15:30:34|S|12|470.340000||
B|Z|20251217|15:30:34|S|2|69.024800||
B|Z|20251217|15:30:34|S|10|69.024800||
B|ETHA|20251217|15:30:35|S|46|21.385000||
B|SCWO|20251217|15:30:35|S|1|0.249300||
B|ANNX|20251217|15:30:36|S|300|4.865000||
B|BTCI|20251217|15:30:36|S|7|44.235000||
B|JEPQ|20251217|15:30:36|S|17|57.295000||
B|QCOM|20251217|15:30:36|S|5|172.685000||
B|TSLA|20251217|15:30:37|S|50|470.466300||
B|KKR|20251217|15:30:38|S|30|132.453300||
B|QBTS|20251217|15:30:38|S|10|23.929100||
B|APP|20251217|15:30:39|S|1|660.700000||
B|BE|20251217|15:30:39|S|2|76.230000||
B|BNC|20251217|15:30:39|S|200|6.450000||
B|BNC|20251217|15:30:39|S|700|6.450000||
B|PLTR|20251217|15:30:39|S|100|178.681800||
B|RSP|20251217|15:30:39|S|100|191.835000||
B|SEZL|20251217|15:30:39|S|50|69.874600||
B|Z|20251217|15:30:39|S|8|69.047900||
B|ALAB|20251217|15:30:40|S|10|141.030000||
B|UL|20251217|15:30:40|S|1|65.465000||
B|ALMU|20251217|15:30:41|S|90|14.305000||
B|PPL|20251217|15:30:41|S|100|34.430000||
B|ENTG|20251217|15:30:42|S|4|85.080000||
B|GDX|20251217|15:30:42|S|11|85.767300||
B|LOW|20251217|15:30:42|S|255|248.150000||
B|TQQQ|20251217|15:30:42|S|25|49.857300||
B|BBAI|20251217|15:30:43|S|50|5.519300||
B|CIFR|20251217|15:30:43|S|500|14.787300||
B|CMG|20251217|15:30:43|S|1700|37.360000||
B|VOO|20251217|15:30:43|S|5|618.499300||
B|AMAT|20251217|15:30:44|S|31|248.195700||
B|FUTU|20251217|15:30:44|S|1|160.760000||
B|NTSK|20251217|15:30:44|S|10|18.615000||
B|ORCL|20251217|15:30:44|S|1|177.462000||
B|SLE|20251217|15:30:44|S|100|0.682100||
B|AGI|20251217|15:30:45|S|1|37.704900||
B|GOOGL|20251217|15:30:45|S|10|296.809300||
B|LNC|20251217|15:30:45|S|118|45.112000||
B|VLO|20251217|15:30:45|S|28|162.744000||
B|ALAB|20251217|15:30:46|S|4|141.080000||
B|ASTS|20251217|15:30:46|S|100|61.640000||
B|DBC|20251217|15:30:46|S|150|22.825000||
B|VONG|20251217|15:30:46|S|32|119.200000||
B|CLS|20251217|15:30:47|S|100|274.600000||
B|SMR|20251217|15:30:47|S|500|15.857400||
B|CHDN|20251217|15:30:48|S|100|117.540000||
B|VOO|20251217|15:30:48|S|2|618.413500||
B|DDOG|20251217|15:30:49|S|100|136.630000||
B|DDOG|20251217|15:30:49|S|100|136.700000||
B|IHT|20251217|15:30:49|S|3|1.320000||
B|KWEB|20251217|15:30:49|S|100|35.865000||
B|META|20251217|15:30:49|S|10|653.560000||
B|MGRT|20251217|15:30:49|S|20|13.360000||
B|SPY|20251217|15:30:49|S|100|672.565000||
B|UDOW|20251217|15:30:49|S|600|57.847600||
B|UDOW|20251217|15:30:49|S|900|57.845000||
B|AG|20251217|15:30:50|S|40|16.417300||
B|BA|20251217|15:30:50|S|100|206.570000||
B|CNQ|20251217|15:30:50|S|100|31.675000||
B|HL|20251217|15:30:50|S|100|19.479300||
B|RGTI|20251217|15:30:50|S|300|22.619300||
B|SLB|20251217|15:30:50|S|5|38.375000||
B|RL|20251217|15:30:51|S|14|367.720000||
B|SPHD|20251217|15:30:51|S|10|48.520000||
B|FTRE|20251217|15:30:52|S|10|16.105000||
B|GOOGL|20251217|15:30:52|S|20|296.761800||
B|ON|20251217|15:30:52|S|100|53.345000||
B|TSLA|20251217|15:30:52|S|5|470.390000||
B|VOO|20251217|15:30:52|S|3|618.389300||
B|COIN|20251217|15:30:53|S|43|245.100000||
B|PLTR|20251217|15:30:53|S|10|178.598600||
B|TSLA|20251217|15:30:53|S|520|470.315000||
B|CIFR|20251217|15:30:54|S|8|14.777100||
B|ENS|20251217|15:30:54|S|2|139.500000||
B|MGRT|20251217|15:30:54|S|100|13.570000||
B|SETH|20251217|15:30:54|S|7|44.270000||
B|SGOV|20251217|15:30:54|S|6|100.560000||
B|VVR|20251217|15:30:54|S|1000|3.237000||
B|AMZN|20251217|15:30:55|S|30|221.865000||
B|LULU|20251217|15:30:55|S|30|208.705000||
B|MDLN|20251217|15:30:55|S|5|40.429800||
B|TSLA|20251217|15:30:55|S|50|470.268200||
B|AMD|20251217|15:30:56|S|100|198.221700||
B|PYPL|20251217|15:30:56|S|1200|60.675000||
B|UVIX|20251217|15:30:56|S|217|7.230000||
B|HL|20251217|15:30:57|S|100|19.469300||
B|TSLA|20251217|15:30:57|S|120|470.270000||
B|TSLA|20251217|15:30:57|S|375|470.270000||
B|MDLN|20251217|15:30:58|S|5|40.340000||
B|PYPL|20251217|15:30:58|S|150|60.652600||
B|TSLL|20251217|15:30:58|S|50|21.195000||
B|DKNG|20251217|15:30:59|S|20|34.265000||
B|DLR|20251217|15:30:59|S|20|148.950000||
B|DLR|20251217|15:30:59|S|20|148.955000||
B|PBR|20251217|15:30:59|S|250|11.767100||
B|TSLA|20251217|15:30:59|S|10|470.230000||
B|APP|20251217|15:31:00|S|10|660.070000||
B|DRI|20251217|15:31:00|S|100|190.880000||
B|UROY|20251217|15:31:00|S|374|3.460000||
B|Z|20251217|15:31:00|S|8|69.046500||
B|BA|20251217|15:31:01|S|200|206.435000||
B|IONQ|20251217|15:31:01|S|100|46.260000||
B|COIN|20251217|15:31:02|S|1|244.910000||
B|ENS|20251217|15:31:02|S|41|139.530000||
B|FXI|20251217|15:31:02|S|100|37.855000||
B|MSTR|20251217|15:31:02|S|1|162.195000||
B|MU|20251217|15:31:02|S|20|226.070000||
B|ZS|20251217|15:31:02|S|10|227.468200||
B|ZTO|20251217|15:31:02|S|148|21.130000||
B|INMD|20251217|15:31:03|S|79|14.425000||
B|IOVA|20251217|15:31:03|S|60|2.490000||
B|SLV|20251217|15:31:03|S|100|60.430000||
B|WDC|20251217|15:31:03|S|69|166.295000||
B|WDC|20251217|15:31:03|S|69|166.380000||
B|AAPL|20251217|15:31:04|S|200|273.630000||
B|ETHA|20251217|15:31:04|S|300|21.370000||
B|PHK|20251217|15:31:04|S|500|4.855000||
B|RANI|20251217|15:31:04|S|1200|1.380000||
B|SOXL|20251217|15:31:04|S|100|35.970100||
B|XRPC|20251217|15:31:04|S|800|20.040000||
B|CIFR|20251217|15:31:05|S|100|14.745000||
B|EW|20251217|15:31:05|S|18|84.778900||
B|HOOD|20251217|15:31:05|S|55|116.720000||
B|PLTR|20251217|15:31:05|S|7|178.498600||
B|PTY|20251217|15:31:05|S|200|12.900000||
B|AMD|20251217|15:31:06|S|100|198.271700||
B|COIN|20251217|15:31:06|S|15|244.800000||
B|GEN|20251217|15:31:06|S|200|27.825000||
B|QQQ|20251217|15:31:06|S|100|602.027500||
B|TSLA|20251217|15:31:06|S|50|470.200000||
B|XLV|20251217|15:31:06|S|52|153.765000||
B|HL|20251217|15:31:07|S|100|19.475000||
B|MGRT|20251217|15:31:07|S|21|12.980000||
B|OMC|20251217|15:31:07|S|38|82.986500||
B|TSLA|20251217|15:31:07|S|1|470.213500||
B|VONV|20251217|15:31:07|S|100|92.069900||
B|WDC|20251217|15:31:07|S|31|166.380000||
B|AVEM|20251217|15:31:08|S|12|74.219500||
B|HIMU|20251217|15:31:08|S|11|48.845000||
B|NFLX|20251217|15:31:08|S|2|94.645000||
B|S|20251217|15:31:08|S|171|14.505000||
B|SCHM|20251217|15:31:08|S|32|30.029900||
B|VONV|20251217|15:31:08|S|2|92.065000||
B|VONV|20251217|15:31:08|S|12|92.065000||
B|VONV|20251217|15:31:08|S|16|92.065000||
B|VONV|20251217|15:31:08|S|20|92.065000||
B|VONV|20251217|15:31:09|S|10|92.065000||
B|VONV|20251217|15:31:09|S|27|92.065000||
B|VONV|20251217|15:31:09|S|187|92.065000||
B|Z|20251217|15:31:09|S|8|69.046300||
B|GEV|20251217|15:31:10|S|6|615.078800||
B|GEV|20251217|15:31:10|S|7|615.098300||
B|ORR|20251217|15:31:10|S|100|33.120000||
B|VONE|20251217|15:31:10|S|6|304.997800||
B|ACLS|20251217|15:31:11|S|21|81.635000||
B|MRP|20251217|15:31:11|S|3|29.849000||
B|MRVL|20251217|15:31:11|S|44|81.778300||
B|RGTI|20251217|15:31:11|S|86|22.589300||
B|TSM|20251217|15:31:11|S|40|276.068300||
B|Z|20251217|15:31:11|S|11|69.056100||
B|LTBR|20251217|15:31:12|S|20|13.120000||
B|PESI|20251217|15:31:12|S|200|13.040000||
B|BKSY|20251217|15:31:13|S|50|16.400000||
B|DAL|20251217|15:31:13|S|1|70.217300||
B|GEV|20251217|15:31:13|S|2|615.035000||
B|NVDA|20251217|15:31:13|S|400|171.315000||
B|OKLO|20251217|15:31:13|S|3|75.250000||
B|RXRX|20251217|15:31:13|S|35|4.755000||
B|XLP|20251217|15:31:13|S|800|79.595000||
B|MPLX|20251217|15:31:14|S|25|54.271000||
B|ALAB|20251217|15:31:15|S|100|141.060000||
B|ALAB|20251217|15:31:15|S|105|141.200000||
B|CL|20251217|15:31:15|S|2|79.792400||
B|HIMS|20251217|15:31:15|S|2|35.220000||
B|SRPT|20251217|15:31:15|S|100|21.158800||
B|AVGO|20251217|15:31:16|S|2|328.640000||
B|PSQ|20251217|15:31:16|S|319|31.209300||
B|QQQ|20251217|15:31:16|S|5|601.979300||
B|ASTX|20251217|15:31:17|S|100|31.270000||
B|GRND|20251217|15:31:17|S|1|13.716200||
B|RRC|20251217|15:31:17|S|14|35.489000||
B|PAA|20251217|15:31:18|S|338|17.735000||
B|PAR|20251217|15:31:18|S|301|35.980000||
B|TSLA|20251217|15:31:18|S|100|470.110400||
B|UNH|20251217|15:31:18|S|2|331.670000||
B|ZS|20251217|15:31:18|S|1|227.351900||
B|DCTH|20251217|15:31:19|S|90|10.046900||
B|IMNM|20251217|15:31:19|S|100|20.420000||
B|ORCL|20251217|15:31:19|S|40|177.518800||
B|GOOGL|20251217|15:31:20|S|50|296.768600||
B|JPST|20251217|15:31:20|S|390|50.675000||
B|MGRT|20251217|15:31:20|E|3|13.310000||
B|PLTR|20251217|15:31:20|S|50|178.445000||
B|AMD|20251217|15:31:21|S|100|198.232200||
B|TSLA|20251217|15:31:21|S|50|469.990000||
B|VONG|20251217|15:31:21|S|20|119.145000||
B|Z|20251217|15:31:21|S|100|69.047200||
B|NVDA|20251217|15:31:22|S|400|171.262800||
B|ZTO|20251217|15:31:22|S|103|21.135000||
B|ZTS|20251217|15:31:22|S|6|123.039300||
B|ZTS|20251217|15:31:22|S|11|123.039300||
B|CLRB|20251217|15:31:23|S|100|2.790000||
B|SOXL|20251217|15:31:23|S|1|35.925000||
B|SPY|20251217|15:31:23|S|25|672.340000||
B|PINS|20251217|15:31:24|S|10|25.917300||
B|PLTR|20251217|15:31:24|S|200|178.420000||
B|SLV|20251217|15:31:24|S|10|60.373500||
B|TSLQ|20251217|15:31:24|S|100|18.805000||
B|BE|20251217|15:31:25|S|17|75.780000||
B|SOFI|20251217|15:31:25|S|140|25.265000||
B|TECK|20251217|15:31:25|S|61|44.380000||
B|UBER|20251217|15:31:25|S|13|79.087300||
B|IREN|20251217|15:31:26|S|500|33.989000||
B|UBER|20251217|15:31:26|S|20|79.089300||
B|XYZ|20251217|15:31:26|S|47|63.880000||
B|CFG|20251217|15:31:27|S|20|58.735000||
B|GOOG|20251217|15:31:27|S|10|297.955000||
B|ORCL|20251217|15:31:27|S|10|177.439100||
B|ORCL|20251217|15:31:27|S|50|177.439100||
B|TSM|20251217|15:31:27|S|40|275.897300||
B|AMZN|20251217|15:31:28|S|200|221.725000||
B|ORCL|20251217|15:31:28|S|1|177.404500||
B|ZTS|20251217|15:31:28|S|1|123.046900||
B|ZTS|20251217|15:31:28|S|1|123.047200||
B|AMD|20251217|15:31:29|S|18|198.122200||
B|AMZN|20251217|15:31:29|S|3|221.719300||
B|IVV|20251217|15:31:29|S|10|673.240000||
B|MQ|20251217|15:31:29|S|1|4.965000||
B|TSLA|20251217|15:31:29|S|100|469.738800||
B|ZS|20251217|15:31:29|S|3|227.345000||
B|MDLN|20251217|15:31:30|S|4|40.329000||
B|NVTS|20251217|15:31:30|S|10|7.430000||
B|PALL|20251217|15:31:30|S|100|149.660000||
B|SNAP|20251217|15:31:30|S|100|7.575000||
B|BFH|20251217|15:31:31|S|1|76.050000||
B|ESEA|20251217|15:31:31|S|100|55.080000||
B|VYM|20251217|15:31:31|S|32|144.095000||
B|BE|20251217|15:31:33|S|13|75.780000||
B|GEV|20251217|15:31:34|S|40|615.015000||
B|MDLN|20251217|15:31:34|S|100|40.260000||
B|ALB|20251217|15:31:35|S|8|135.095000||
B|BBY|20251217|15:31:35|S|1|71.440000||
B|SLV|20251217|15:31:35|S|94|60.349300||
B|SOXL|20251217|15:31:35|S|5|35.880000||
B|TQQQ|20251217|15:31:35|S|5|49.739300||
B|TSLA|20251217|15:31:35|S|50|469.502100||
B|TSLA|20251217|15:31:35|S|100|469.530000||
B|ASTX|20251217|15:31:36|S|200|31.260000||
B|SLVP|20251217|15:31:36|S|50|33.140000||
B|SOXL|20251217|15:31:36|S|20|35.890000||
B|PAX|20251217|15:31:37|S|100|15.375000||
B|WSBC|20251217|15:31:37|S|21|35.030000||
B|GLW|20251217|15:31:38|S|26|85.286500||
B|GOOGL|20251217|15:31:38|S|100|296.674600||
B|HL|20251217|15:31:38|S|100|19.449300||
B|MSOS|20251217|15:31:38|S|100|6.770000||
B|TSLA|20251217|15:31:38|S|5|469.665000||
B|GLIBK|20251217|15:31:39|S|40|35.110000||
B|IONQ|20251217|15:31:39|S|10|46.220000||
B|KHC|20251217|15:31:39|S|100|24.835000||
B|META|20251217|15:31:39|S|10|653.216500||
B|SPXL|20251217|15:31:39|S|30|210.701900||
B|TSLA|20251217|15:31:39|S|7|469.708200||
B|XLK|20251217|15:31:39|S|200|139.715000||
B|ASTX|20251217|15:31:40|S|20|31.250000||
B|BMNR|20251217|15:31:40|S|190|29.540000||
B|ETHA|20251217|15:31:40|S|100|21.345000||
B|QLD|20251217|15:31:40|S|25|67.599500||
B|TNXP|20251217|15:31:40|S|20|18.140000||
B|TSLA|20251217|15:31:40|S|20|469.590000||
B|COIN|20251217|15:31:41|S|80|244.520000||
B|COIN|20251217|15:31:41|S|645|244.700000||
B|DUOL|20251217|15:31:41|S|1|184.810000||
B|DX|20251217|15:31:41|S|139|13.719300||
B|IIPR|20251217|15:31:41|S|22|58.500000||
B|SOXL|20251217|15:31:41|S|100|35.880000||
B|CI|20251217|15:31:42|S|1|274.358900||
B|DX|20251217|15:31:42|S|60|13.717300||
B|GRAN|20251217|15:31:42|S|100|3.390000||
B|HBAN|20251217|15:31:42|S|63|17.759300||
B|RWT|20251217|15:31:42|S|27|5.645000||
B|TSLA|20251217|15:31:42|S|2|469.543700||
B|ETHA|20251217|15:31:43|S|100|21.345000||
B|HBAN|20251217|15:31:43|S|63|17.759300||
B|MGRT|20251217|15:31:43|S|30|13.760000||
B|RBLX|20251217|15:31:43|S|1|85.374400||
B|DKNG|20251217|15:31:45|S|5|34.275000||
B|SOXL|20251217|15:31:45|S|200|35.880000||
B|TSLA|20251217|15:31:45|S|10|469.478300||
B|TSLA|20251217|15:31:45|S|25|469.515000||
B|ICCM|20251217|15:31:46|S|100|0.689200||
B|OWL|20251217|15:31:46|S|1|15.415000||
B|TSLA|20251217|15:31:46|S|1|469.573500||
B|ZIM|20251217|15:31:46|S|29|19.470000||
B|ZIM|20251217|15:31:46|S|71|19.470000||
B|ALMU|20251217|15:31:47|S|100|14.150000||
B|BILS|20251217|15:31:47|S|120|99.415000||
B|CIFR|20251217|15:31:47|S|100|14.715000||
B|CVNA|20251217|15:31:47|S|20|447.820000||
B|SMCI|20251217|15:31:47|S|100|29.975000||
B|ETHU|20251217|15:31:48|S|1|50.080000||
B|FVRR|20251217|15:31:48|S|3|20.014600||
B|NBIS|20251217|15:31:48|S|5|75.905000||
B|NFLX|20251217|15:31:48|S|1|94.649300||
B|F|20251217|15:31:49|S|100|13.311000||
B|PLTR|20251217|15:31:49|S|8|178.330000||
B|VCRB|20251217|15:31:49|S|127|78.205000||
B|ZTS|20251217|15:31:49|S|5|123.101200||
B|PLTR|20251217|15:31:50|S|2|178.330000||
B|QQQ|20251217|15:31:50|S|99|601.797300||
B|TQQQ|20251217|15:31:50|S|5|49.749300||
B|UDMY|20251217|15:31:50|S|2500|6.050000||
B|CB|20251217|15:31:51|S|21|312.850000||
B|SQQQ|20251217|15:31:51|S|8|74.677300||
B|Z|20251217|15:31:51|S|21|69.052400||
B|COIN|20251217|15:31:52|S|80|244.690000||
B|IWM|20251217|15:31:52|S|2|247.305000||
B|PLTR|20251217|15:31:52|S|200|178.280200||
B|RWT|20251217|15:31:52|S|28|5.645000||
B|VRT|20251217|15:31:52|S|6|149.002000||
B|Z|20251217|15:31:52|S|9|69.030800||
B|ZS|20251217|15:31:52|S|8|227.449200||
B|GE|20251217|15:31:53|S|1|292.410000||
B|INVH|20251217|15:31:53|S|47|27.375000||
B|ACN|20251217|15:31:54|S|80|276.130000||
B|GRAB|20251217|15:31:54|S|18|4.870000||
B|JOBY|20251217|15:31:54|S|100|13.407300||
B|NVDL|20251217|15:31:54|S|14|74.780000||
B|SPXU|20251217|15:31:54|S|100|53.200000||
B|TSLA|20251217|15:31:54|S|17|469.360000||
B|AMGN|20251217|15:31:55|S|37|326.283000||
B|AMPX|20251217|15:31:55|S|10|8.855000||
B|PLTR|20251217|15:31:55|S|50|178.278100||
B|CURE|20251217|15:31:56|S|50|108.600000||
B|ACHR|20251217|15:31:57|S|150|7.675000||
B|ORCL|20251217|15:31:57|S|20|177.488600||
B|PRI|20251217|15:31:57|S|4|259.785000||
B|ETHA|20251217|15:31:58|S|177|21.347300||
B|GOOG|20251217|15:31:58|S|1|297.930000||
B|PFE|20251217|15:31:59|S|1|25.080000||
B|ALB|20251217|15:32:00|S|6|135.023500||
B|BMNR|20251217|15:32:00|S|40|29.579100||
B|Z|20251217|15:32:00|S|8|69.039200||
B|COIN|20251217|15:32:01|S|5|244.610000||
B|KOLD|20251217|15:32:01|S|50|31.995000||
B|ORCL|20251217|15:32:01|S|20|177.478800||
B|PSQ|20251217|15:32:01|S|15|31.217900||
B|TSLA|20251217|15:32:01|S|15|469.146300||
B|VTI|20251217|15:32:01|S|1|331.085500||
B|CELH|20251217|15:32:02|S|120|40.870000||
B|IONQ|20251217|15:32:02|S|10|46.250000||
B|IREN|20251217|15:32:02|S|20|33.969100||
B|NVDQ|20251217|15:32:02|S|100|20.170000||
B|PYPL|20251217|15:32:02|S|300|60.612600||
B|RWT|20251217|15:32:02|S|27|5.647400||
B|UBER|20251217|15:32:02|S|100|79.055000||
B|VG|20251217|15:32:02|S|100|6.000000||
B|GEV|20251217|15:32:03|S|1|614.655000||
B|INVH|20251217|15:32:03|S|46|27.375000||
B|MSOS|20251217|15:32:03|S|100|6.770000||
B|PYPL|20251217|15:32:03|S|1|60.609300||
B|TSLA|20251217|15:32:03|S|25|469.140000||
B|TSLA|20251217|15:32:03|S|50|469.130000||
B|TSLA|20251217|15:32:03|S|80|469.143500||
B|TSLA|20251217|15:32:03|S|580|469.110000||
B|CIFR|20251217|15:32:04|S|50|14.702900||
B|PYPL|20251217|15:32:04|S|329|60.605000||
B|UBER|20251217|15:32:04|S|200|79.039300||
B|Z|20251217|15:32:04|S|100|69.038700||
B|Z|20251217|15:32:04|S|100|69.051900||
B|ZTS|20251217|15:32:04|S|4|123.065400||
B|ZTS|20251217|15:32:04|S|4|123.072500||
B|ZTS|20251217|15:32:04|S|5|123.075300||
B|ZTS|20251217|15:32:04|S|15|123.048700||
B|ACHR|20251217|15:32:05|S|300|7.680700||
B|CETX|20251217|15:32:05|S|200|2.205000||
B|SHY|20251217|15:32:05|S|64|82.969500||
B|SPY|20251217|15:32:05|S|50|672.145000||
B|WDI|20251217|15:32:05|S|100|13.700000||
B|AMZN|20251217|15:32:06|S|1|221.719300||
B|NFLX|20251217|15:32:06|S|1|94.619300||
B|PYPL|20251217|15:32:06|S|70|60.605000||
B|PYPL|20251217|15:32:06|S|300|60.605000||
B|SEZL|20251217|15:32:06|S|1|69.480000||
B|ACN|20251217|15:32:07|S|440|276.150000||
B|CRSH|20251217|15:32:07|S|5|25.440600||
B|IREN|20251217|15:32:07|S|14|33.974500||
B|SPYM|20251217|15:32:07|S|1|79.075500||
B|PYPL|20251217|15:32:08|S|300|60.605000||
B|UBER|20251217|15:32:08|S|5|79.035000||
B|UBER|20251217|15:32:08|S|77|79.035000||
B|VOO|20251217|15:32:08|S|1|617.995000||
B|CSR|20251217|15:32:09|S|1|65.615000||
B|GEHC|20251217|15:32:09|S|1|82.600000||
B|MPW|20251217|15:32:10|S|500|5.045000||
B|NOG|20251217|15:32:10|S|5|22.650000||
B|TQQQ|20251217|15:32:10|S|5|49.695000||
B|TSLA|20251217|15:32:10|S|50|468.760000||
B|UBER|20251217|15:32:10|S|101|79.035000||
B|UBER|20251217|15:32:10|S|200|79.039300||
B|ZTS|20251217|15:32:10|S|4|123.051500||
B|APP|20251217|15:32:11|S|100|658.100000||
B|OMEX|20251217|15:32:11|S|100|2.165000||
B|TSLA|20251217|15:32:11|S|95|468.878000||
B|UMAC|20251217|15:32:12|S|50|8.745000||
B|VXX|20251217|15:32:12|S|50|29.835000||
B|MSTX|20251217|15:32:13|S|3634|4.467100||
B|PLTR|20251217|15:32:13|S|5|178.170000||
B|PLTZ|20251217|15:32:13|S|100|25.210000||
B|SLV|20251217|15:32:13|S|1|60.300000||
B|TDW|20251217|15:32:13|S|200|53.329500||
B|TQQQ|20251217|15:32:13|S|5|49.719300||
B|ADIL|20251217|15:32:14|S|1|0.262800||
B|NFLX|20251217|15:32:14|S|5|94.592500||
B|QQQ|20251217|15:32:14|S|10|601.665000||
B|HIMS|20251217|15:32:15|S|10|35.175000||
B|NEM|20251217|15:32:16|S|11|98.698500||
B|PYPL|20251217|15:32:16|S|38|60.655000||
B|TMDX|20251217|15:32:16|S|24|122.830000||
B|TSLA|20251217|15:32:16|S|10|468.960000||
B|TSLA|20251217|15:32:16|S|20|468.940000||
B|XLY|20251217|15:32:16|S|300|120.745000||
B|BMNR|20251217|15:32:17|S|49|29.625000||
B|ETHA|20251217|15:32:17|S|5|21.355000||
B|TSLQ|20251217|15:32:17|S|1000|18.880000||
B|TSLQ|20251217|15:32:17|S|2400|18.880000||
B|TSLQ|20251217|15:32:17|S|2700|18.875000||
B|ZTO|20251217|15:32:17|S|148|21.130000||
B|FXI|20251217|15:32:18|S|100|37.850000||
B|GEV|20251217|15:32:18|S|1|614.830000||
B|GLUE|20251217|15:32:18|E|600|16.774700||
B|PYPL|20251217|15:32:18|S|50|60.655000||
B|PYPL|20251217|15:32:18|S|300|60.655000||
B|TSLA|20251217|15:32:18|S|3|468.923500||
B|TSLA|20251217|15:32:18|S|25|468.929500||
B|TSLA|20251217|15:32:18|S|100|468.927900||
B|CLS|20251217|15:32:19|S|103|273.520000||
B|MGRT|20251217|15:32:19|S|40|13.440000||
B|ZTS|20251217|15:32:19|S|100|123.088900||
B|ON|20251217|15:32:20|S|100|53.355000||
B|TSLA|20251217|15:32:20|S|30|468.999500||
B|ZTS|20251217|15:32:20|S|6|123.022600||
B|ZTS|20251217|15:32:20|S|6|123.022600||
B|QQQ|20251217|15:32:21|S|76|601.840000||
B|TSLA|20251217|15:32:21|S|4|468.999500||
B|Z|20251217|15:32:21|S|8|69.030900||
B|CTAS|20251217|15:32:22|S|73|187.670000||
B|FOUR|20251217|15:32:22|S|2|64.880000||
B|MIGI|20251217|15:32:22|S|100|4.590000||
B|ORCL|20251217|15:32:22|S|100|177.528600||
B|TSLA|20251217|15:32:22|S|1|468.870000||
B|AXON|20251217|15:32:23|S|1|550.700000||
B|HD|20251217|15:32:23|S|4|356.970000||
B|MGRT|20251217|15:32:23|S|100|13.540000||
B|SPY|20251217|15:32:23|S|50|672.215000||
B|SPY|20251217|15:32:23|S|50|672.225000||
B|SPY|20251217|15:32:23|S|100|672.225000||
B|SPY|20251217|15:32:23|S|100|672.225000||
B|BOIL|20251217|15:32:24|S|100|26.685600||
B|ETHA|20251217|15:32:24|S|100|21.355000||
B|ETHA|20251217|15:32:24|S|796|21.350000||
B|TSLQ|20251217|15:32:24|S|2200|18.890000||
B|ZIM|20251217|15:32:24|S|55|19.480000||
B|ARM|20251217|15:32:25|S|40|113.990000||
B|MGRT|20251217|15:32:25|S|20|13.640000||
B|ZS|20251217|15:32:25|S|4|227.372500||
B|ZTS|20251217|15:32:25|S|7|123.026700||
B|RGTI|20251217|15:32:26|S|20|22.625000||
B|MGRT|20251217|15:32:27|S|100|13.610000||
B|TSM|20251217|15:32:27|S|15|275.790000||
B|MA|20251217|15:32:28|S|20|566.260000||
B|NVDA|20251217|15:32:28|S|87|171.285500||
B|ON|20251217|15:32:28|S|50|53.325100||
B|TSLA|20251217|15:32:28|S|100|468.695000||
B|GOOGL|20251217|15:32:29|S|20|296.699100||
B|NTR|20251217|15:32:29|S|20|63.100000||
B|TSLA|20251217|15:32:29|S|50|468.680000||
B|Z|20251217|15:32:29|S|100|69.052500||
B|BYND|20251217|15:32:30|S|2000|1.060000||
B|ETHA|20251217|15:32:30|S|100|21.355000||
B|KLRS|20251217|15:32:30|S|100|10.521000||
B|MENS|20251217|15:32:30|S|100|3.250000||
B|OWL|20251217|15:32:30|S|1|15.415000||
B|TSLA|20251217|15:32:30|S|7|468.670000||
B|BIP|20251217|15:32:31|S|50|34.000000||
B|GEMI|20251217|15:32:32|S|20|11.150000||
B|TSLA|20251217|15:32:32|S|20|468.495000||
B|USFR|20251217|15:32:32|S|144|50.400000||
B|AGNC|20251217|15:32:33|S|20|10.430000||
B|TSLA|20251217|15:32:33|S|6|468.480000||
B|TSLA|20251217|15:32:33|S|20|468.398500||
B|TSLA|20251217|15:32:34|S|100|468.420000||
B|ZS|20251217|15:32:34|S|40|227.520000||
B|BSV|20251217|15:32:35|S|100|78.935000||
B|COIN|20251217|15:32:35|S|25|244.650000||
B|IBIT|20251217|15:32:35|S|4|48.755000||
B|QQQI|20251217|15:32:35|S|1|53.304500||
B|BMNU|20251217|15:32:36|S|2|5.810000||
B|MSTR|20251217|15:32:36|S|80|161.870000||
B|MSTR|20251217|15:32:36|S|200|161.830000||
B|MSTX|20251217|15:32:36|S|2|4.450000||
B|MSTX|20251217|15:32:36|S|10|4.450000||
B|MSTX|20251217|15:32:36|S|10|4.450000||
B|MSTX|20251217|15:32:36|S|14|4.450000||
B|NAMM|20251217|15:32:36|S|200|1.070000||
B|NAMM|20251217|15:32:36|S|440|1.070000||
B|TSM|20251217|15:32:36|S|40|275.828800||
B|BMNR|20251217|15:32:37|S|2600|29.510000||
B|NAMM|20251217|15:32:37|S|550|1.070000||
B|SOFI|20251217|15:32:37|S|400|25.305000||
B|TSLA|20251217|15:32:37|S|10|468.298300||
B|AMZN|20251217|15:32:38|S|3|221.749100||
B|DASH|20251217|15:32:38|S|8|222.090000||
B|MGRT|20251217|15:32:38|S|25|13.470000||
B|PYPL|20251217|15:32:38|S|10|60.665000||
B|RBRK|20251217|15:32:38|S|25|73.635800||
B|ACMR|20251217|15:32:39|S|100|37.420000||
B|NAMM|20251217|15:32:39|S|800|1.070000||
B|XLY|20251217|15:32:39|S|100|120.735000||
B|ETHA|20251217|15:32:40|S|160|21.325000||
B|OKLO|20251217|15:32:40|S|3|75.340000||
B|RUM|20251217|15:32:41|S|10|6.517300||
B|TQQQ|20251217|15:32:41|S|200|49.759300||
B|GEV|20251217|15:32:43|S|4|614.784300||
B|MSTX|20251217|15:32:43|S|500|4.457300||
B|GOOGL|20251217|15:32:44|S|5|296.665000||
B|TECH|20251217|15:32:44|S|100|57.117000||
B|TSM|20251217|15:32:44|S|5|275.820000||
B|VST|20251217|15:32:44|S|1|159.045500||
B|IBIT|20251217|15:32:45|S|10|48.725000||
B|RDDT|20251217|15:32:45|S|50|229.780000||
B|TSLA|20251217|15:32:45|S|10|468.328300||
B|VTGN|20251217|15:32:45|S|1000|0.868600||
B|IONQ|20251217|15:32:46|S|9|46.260000||
B|SOFI|20251217|15:32:47|S|80|25.320000||
B|AGIG|20251217|15:32:48|S|700|1.760000||
B|MGRT|20251217|15:32:48|S|65|13.730000||
B|MSTR|20251217|15:32:48|S|100|161.810000||
B|UBER|20251217|15:32:48|S|11|79.089300||
B|AAPL|20251217|15:32:49|S|20|273.625000||
B|BULL|20251217|15:32:49|S|1000|8.405000||
B|CALM|20251217|15:32:49|S|25|87.600000||
B|CGXU|20251217|15:32:49|S|1005|29.555000||
B|IQ|20251217|15:32:49|S|420|1.880000||
B|WOR|20251217|15:32:49|S|100|55.470000||
B|WOR|20251217|15:32:49|S|100|55.480000||
B|ZIM|20251217|15:32:49|S|44|19.490000||
B|ZIM|20251217|15:32:49|S|56|19.490000||
B|TSLA|20251217|15:32:50|S|10|468.360000||
B|TSLA|20251217|15:32:50|S|200|468.402900||
B|UEC|20251217|15:32:50|S|737|11.540000||
B|VTI|20251217|15:32:50|S|5|331.140000||
B|ZS|20251217|15:32:50|S|31|227.365100||
B|IREN|20251217|15:32:51|S|100|34.035000||
B|LEN|20251217|15:32:51|S|200|112.325000||
B|PG|20251217|15:32:51|S|200|147.725500||
B|USFR|20251217|15:32:51|S|356|50.400000||
B|CVNA|20251217|15:32:52|S|40|446.670000||
B|ORCL|20251217|15:32:52|S|20|177.650000||
B|RDDT|20251217|15:32:52|S|100|229.960000||
B|SPY|20251217|15:32:52|S|20|672.315000||
B|TSLQ|20251217|15:32:52|S|400|18.910000||
B|TSLQ|20251217|15:32:52|S|900|18.905000||
B|TSLQ|20251217|15:32:52|S|2000|18.905000||
B|TSLQ|20251217|15:32:52|S|2000|18.910000||
B|TSLQ|20251217|15:32:52|S|2400|18.910000||
B|UEC|20251217|15:32:52|S|100|11.530000||
B|Z|20251217|15:32:52|S|21|69.050300||
B|ZM|20251217|15:32:52|S|1|89.045000||
B|GOOGL|20251217|15:32:53|S|5|296.685000||
B|GRRR|20251217|15:32:53|S|100|11.880000||
B|KZIA|20251217|15:32:53|E|40|9.090000||
B|TSLA|20251217|15:32:53|S|4|468.529000||
B|ZIM|20251217|15:32:53|S|100|19.510000||
B|ZIM|20251217|15:32:53|S|100|19.510000||
B|ZIM|20251217|15:32:53|S|200|19.510000||
B|BRK/B|20251217|15:32:54|S|160|503.790000||
B|STRC|20251217|15:32:54|S|100|97.485600||
B|UBER|20251217|15:32:54|S|5|79.119300||
B|TSM|20251217|15:32:55|S|100|275.965000||
B|Z|20251217|15:32:55|S|19|69.052200||
B|GEV|20251217|15:32:56|S|32|615.134800||
B|JANX|20251217|15:32:56|S|1|14.030000||
B|PLTR|20251217|15:32:56|S|150|178.339000||
B|ZIM|20251217|15:32:56|S|51|19.515000||
B|AI|20251217|15:32:57|S|1|14.047500||
B|MSTR|20251217|15:32:57|S|1|161.870000||
B|SPY|20251217|15:32:57|S|200|672.375000||
B|NKTR|20251217|15:32:58|S|90|45.216100||
B|ETHA|20251217|15:32:59|S|200|21.330000||
B|RZLV|20251217|15:32:59|S|100|2.405000||
B|SEZL|20251217|15:32:59|S|160|69.710000||
B|SLV|20251217|15:32:59|S|50|60.230000||
B|AMZN|20251217|15:33:00|S|5|221.759100||
B|GTEC|20251217|15:33:00|S|800|1.080000||
B|HMY|20251217|15:33:00|S|70|20.605000||
B|SBET|20251217|15:33:00|S|600|9.320000||
B|SLV|20251217|15:33:00|S|1|60.230000||
B|TSLA|20251217|15:33:00|S|200|468.720000||
B|DRI|20251217|15:33:01|S|70|191.030000||
B|DRI|20251217|15:33:01|S|300|191.030000||
B|LMND|20251217|15:33:01|S|3|79.420000||
B|PYPL|20251217|15:33:01|S|100|60.635000||
B|TSLA|20251217|15:33:01|S|15|468.795000||
B|ED|20251217|15:33:03|S|100|100.130000||
B|IREN|20251217|15:33:03|S|5|34.049100||
B|ON|20251217|15:33:03|S|100|53.335000||
B|SOXL|20251217|15:33:03|S|400|35.975000||
B|SPXL|20251217|15:33:03|S|50|210.890000||
B|AMZN|20251217|15:33:04|S|2|221.791800||
B|SPY|20251217|15:33:04|S|100|672.390000||
B|ZS|20251217|15:33:04|S|40|227.437100||
B|MGRT|20251217|15:33:05|S|15|13.840000||
B|NFLX|20251217|15:33:05|S|3|94.619300||
B|QBTS|20251217|15:33:05|S|500|23.959300||
B|SGOV|20251217|15:33:05|S|20|100.550000||
B|SQQQ|20251217|15:33:05|S|5|74.615000||
B|MGRT|20251217|15:33:06|S|100|13.970000||
B|SYF|20251217|15:33:06|S|20|83.070000||
B|TSM|20251217|15:33:06|S|1|276.023500||
B|UBER|20251217|15:33:06|S|100|79.129300||
B|UBER|20251217|15:33:06|S|100|79.130000||
B|UBER|20251217|15:33:06|S|200|79.125000||
B|AMD|20251217|15:33:07|S|50|198.330000||
B|BBD|20251217|15:33:07|S|228|3.310000||
B|META|20251217|15:33:07|S|100|653.690000||
B|TSLA|20251217|15:33:07|S|1|468.918100||
B|TSLA|20251217|15:33:07|S|50|468.850000||
B|TSM|20251217|15:33:07|S|20|276.035000||
B|AVGO|20251217|15:33:08|S|6|328.870000||
B|LH|20251217|15:33:08|S|2|255.958000||
B|PYPL|20251217|15:33:08|S|100|60.635000||
B|SOFI|20251217|15:33:08|S|100|25.345000||
B|TSLA|20251217|15:33:08|S|100|468.910000||
B|Z|20251217|15:33:08|S|100|69.044600||
B|ACN|20251217|15:33:09|S|4|275.940000||
B|MGRT|20251217|15:33:09|S|50|13.950000||
B|UNH|20251217|15:33:09|S|72|331.440000||
B|BIL|20251217|15:33:10|S|376|91.620000||
B|DIS|20251217|15:33:10|S|100|110.810000||
B|MGRT|20251217|15:33:10|S|3|13.930000||
B|WBD|20251217|15:33:10|S|20|28.270000||
B|ZTS|20251217|15:33:10|S|6|123.006600||
B|ARE|20251217|15:33:11|S|8|47.520000||
B|PAGP|20251217|15:33:11|S|100|18.870000||
B|TSLA|20251217|15:33:11|S|100|468.865000||
B|VIA|20251217|15:33:11|S|120|32.150000||
B|OKLO|20251217|15:33:12|S|30|75.560000||
B|OKLO|20251217|15:33:12|S|100|75.560000||
B|SPXU|20251217|15:33:12|S|100|53.156200||
B|ZS|20251217|15:33:12|S|40|227.580000||
B|ASTS|20251217|15:33:13|E|10|61.937500||
B|ORCL|20251217|15:33:13|S|20|177.670000||
B|AVGO|20251217|15:33:14|S|5|328.810000||
B|TSLA|20251217|15:33:14|S|200|468.920000||
B|BBY|20251217|15:33:15|S|140|71.520000||
B|DJIA|20251217|15:33:15|S|100|22.640000||
B|F|20251217|15:33:15|S|25|13.310000||
B|GDX|20251217|15:33:15|S|1|85.605000||
B|JEPQ|20251217|15:33:15|S|5|57.275000||
B|LNC|20251217|15:33:15|S|25|45.065000||
B|SPY|20251217|15:33:15|S|32|672.320000||
B|ACHR|20251217|15:33:16|S|100|7.695000||
B|INTC|20251217|15:33:16|S|10|36.016200||
B|RGTI|20251217|15:33:16|S|500|22.639300||
B|SOFI|20251217|15:33:16|S|50|25.335000||
B|BCS|20251217|15:33:17|S|437|24.410000||
B|GEV|20251217|15:33:17|S|17|615.046200||
B|GEV|20251217|15:33:17|S|94|615.040000||
B|KO|20251217|15:33:17|S|5|70.565500||
B|TSLA|20251217|15:33:17|S|100|468.918100||
B|NVDA|20251217|15:33:18|S|10|171.362700||
B|GOOGL|20251217|15:33:19|S|1|296.729000||
B|IIPR|20251217|15:33:19|S|40|58.490000||
B|IREN|20251217|15:33:19|S|50|34.059000||
B|META|20251217|15:33:19|S|20|653.370000||
B|ACN|20251217|15:33:20|S|100|275.840000||
B|AVGO|20251217|15:33:20|S|3|328.850000||
B|ETHA|20251217|15:33:20|S|300|21.330000||
B|IWM|20251217|15:33:20|S|10|247.395000||
B|RILY|20251217|15:33:20|E|3|4.817500||
B|SLE|20251217|15:33:20|S|100|0.682000||
B|DXCM|20251217|15:33:21|S|200|65.748000||
B|ETHA|20251217|15:33:21|S|600|21.330000||
B|UAA|20251217|15:33:21|S|200|4.355000||
B|ZM|20251217|15:33:21|S|26|89.130000||
B|BMNU|20251217|15:33:22|S|2|5.800000||
B|BMNU|20251217|15:33:22|S|10|5.800000||
B|CLSK|20251217|15:33:22|S|1000|11.695000||
B|LABU|20251217|15:33:22|S|1|155.930000||
B|TECL|20251217|15:33:22|S|50|107.850000||
B|ALK|20251217|15:33:23|S|6|51.420000||
B|ALK|20251217|15:33:23|S|60|51.420000||
B|ALK|20251217|15:33:23|S|280|51.420000||
B|TSLA|20251217|15:33:23|S|100|468.632100||
B|CRWD|20251217|15:33:24|S|400|473.270000||
B|NVDA|20251217|15:33:24|S|10|171.365400||
B|SPOT|20251217|15:33:24|S|4|564.324500||
B|ZTS|20251217|15:33:24|S|5|123.010900||
B|BMNU|20251217|15:33:25|S|100|5.795000||
B|ETHA|20251217|15:33:25|S|100|21.320000||
B|ETN|20251217|15:33:25|S|3|313.884000||
B|MSCI|20251217|15:33:25|S|40|561.340000||
B|TSLA|20251217|15:33:25|S|3|468.800000||
B|VRSK|20251217|15:33:25|S|3|219.320500||
B|ZIM|20251217|15:33:25|S|48|19.520000||
B|ZIM|20251217|15:33:25|S|52|19.520000||
B|ALK|20251217|15:33:26|S|66|51.410000||
B|GOOGL|20251217|15:33:26|S|12|296.705000||
B|GOOGL|20251217|15:33:26|S|200|296.707300||
B|MSTX|20251217|15:33:26|S|164|4.447100||
B|SPYD|20251217|15:33:26|S|2|43.955000||
B|TSLA|20251217|15:33:26|S|1|468.775000||
B|OKLO|20251217|15:33:27|S|9|75.530000||
B|RIG|20251217|15:33:27|S|575|3.960000||
B|SOXL|20251217|15:33:27|S|20|35.985000||
B|SPHB|20251217|15:33:28|S|47|115.550000||
B|TFCpR|20251217|15:33:28|S|24|19.061800||
B|TMDX|20251217|15:33:28|S|3|122.710000||
B|VOO|20251217|15:33:28|S|5|618.179000||
B|ZS|20251217|15:33:28|S|80|227.490000||
B|DJT|20251217|15:33:29|S|350|10.605000||
B|IIPR|20251217|15:33:29|S|3|58.531000||
B|ALK|20251217|15:33:30|S|66|51.428800||
B|EONR|20251217|15:33:30|S|100|0.429400||
B|PATH|20251217|15:33:30|S|3|15.845000||
B|PINS|20251217|15:33:30|S|2|25.915000||
B|RZLV|20251217|15:33:30|S|250|2.415000||
B|SOFI|20251217|15:33:30|S|2|25.340000||
B|SPY|20251217|15:33:30|S|10|672.295000||
B|Z|20251217|15:33:30|S|3|69.087700||
B|Z|20251217|15:33:30|S|3|69.090200||
B|Z|20251217|15:33:30|S|5|69.059200||
B|Z|20251217|15:33:30|S|8|69.059500||
B|Z|20251217|15:33:30|S|40|69.089700||
B|Z|20251217|15:33:30|S|100|69.051700||
B|Z|20251217|15:33:30|S|100|69.053100||
B|Z|20251217|15:33:30|S|100|69.055300||
B|Z|20251217|15:33:30|S|100|69.056800||
B|Z|20251217|15:33:30|S|100|69.059300||
B|BKR|20251217|15:33:31|S|20|45.220000||
B|GOOGL|20251217|15:33:31|S|1|296.679100||
B|LAES|20251217|15:33:31|S|500|3.905000||
B|TSLA|20251217|15:33:31|S|20|468.795000||
B|FLR|20251217|15:33:32|S|98|40.960000||
B|INTC|20251217|15:33:32|S|50|36.015000||
B|INTC|20251217|15:33:32|S|50|36.015000||
B|MSTX|20251217|15:33:32|S|10|4.440000||
B|ORCL|20251217|15:33:32|S|20|177.549100||
B|PLTR|20251217|15:33:32|S|1|178.320000||
B|SMR|20251217|15:33:32|S|1|15.875000||
B|GOOGL|20251217|15:33:33|S|1|296.679100||
B|INTC|20251217|15:33:33|S|2000|36.008500||
B|ORCL|20251217|15:33:33|S|30|177.548800||
B|RZLV|20251217|15:33:33|S|630|2.415000||
B|TEM|20251217|15:33:33|S|5|64.805000||
B|TLYS|20251217|15:33:33|S|300|1.870000||
B|VUG|20251217|15:33:33|S|1|476.644000||
B|CAG|20251217|15:33:34|S|30|17.915000||
B|TSLA|20251217|15:33:34|S|1|468.883500||
B|ZTS|20251217|15:33:34|S|16|123.025000||
B|BKCH|20251217|15:33:35|S|200|65.270000||
B|BMNR|20251217|15:33:35|S|190|29.485000||
B|QQQ|20251217|15:33:35|S|22|601.837300||
B|VOO|20251217|15:33:35|S|3|618.195000||
B|ZS|20251217|15:33:35|S|11|227.419900||
B|ACN|20251217|15:33:36|S|17|275.790000||
B|AMSC|20251217|15:33:36|S|99|29.250000||
B|AMZN|20251217|15:33:36|S|10|221.679300||
B|QBTS|20251217|15:33:36|S|2|23.960000||
B|SPXU|20251217|15:33:36|S|200|53.180000||
B|SPXU|20251217|15:33:36|S|300|53.180000||
B|BMNU|20251217|15:33:37|S|2|5.790000||
B|BMNU|20251217|15:33:37|S|30|5.790000||
B|IBIT|20251217|15:33:37|S|100|48.705000||
B|ON|20251217|15:33:37|S|200|53.335000||
B|SOXS|20251217|15:33:37|S|50|3.775000||
B|SPMO|20251217|15:33:37|S|50|116.746200||
B|VONG|20251217|15:33:37|S|20|119.140000||
B|Z|20251217|15:33:37|S|100|69.052500||
B|ZTS|20251217|15:33:37|S|5|123.060100||
B|ZTS|20251217|15:33:37|S|5|123.060100||
B|AU|20251217|15:33:38|S|5|84.570000||
B|DRI|20251217|15:33:38|S|78|190.960000||
B|GOOG|20251217|15:33:38|S|1|297.860000||
B|CAT|20251217|15:33:39|S|1|561.053500||
B|CAT|20251217|15:33:39|S|1|561.060000||
B|ETHA|20251217|15:33:39|S|200|21.320000||
B|BBY|20251217|15:33:40|S|20|71.480000||
B|ETHA|20251217|15:33:40|S|6|21.315000||
B|FDS|20251217|15:33:40|S|33|296.745000||
B|IONS|20251217|15:33:40|S|20|77.810000||
B|NVDA|20251217|15:33:40|S|500|171.335000||
B|SPY|20251217|15:33:40|S|109|672.270000||
B|AVGO|20251217|15:33:41|S|1|328.468000||
B|HL|20251217|15:33:43|S|100|19.400000||
B|MIGI|20251217|15:33:43|S|100|4.630000||
B|MIGI|20251217|15:33:43|S|300|4.630000||
B|MSTR|20251217|15:33:43|S|1|161.750000||
B|NVDL|20251217|15:33:43|S|50|74.928500||
B|ORCL|20251217|15:33:43|S|100|177.531800||
B|MGRT|20251217|15:33:44|S|100|13.280000||
B|NUVB|20251217|15:33:44|S|245|8.510000||
B|Z|20251217|15:33:44|S|100|69.054000||
B|TSLA|20251217|15:33:46|S|1|468.708800||
B|TSLA|20251217|15:33:46|S|200|468.685000||
B|CDNS|20251217|15:33:47|S|1|312.720000||
B|IONQ|20251217|15:33:47|S|130|46.270000||
B|SPHD|20251217|15:33:47|S|1532|48.509800||
B|QQQ|20251217|15:33:48|S|6|601.849500||
B|RDDT|20251217|15:33:48|S|50|229.450000||
B|WFRD|20251217|15:33:48|S|16|77.190000||
B|ZM|20251217|15:33:48|S|1|89.110000||
B|ZS|20251217|15:33:48|S|40|227.540000||
B|ALAB|20251217|15:33:49|S|3|141.030000||
B|DRI|20251217|15:33:49|S|100|190.910000||
B|DRI|20251217|15:33:49|S|1000|190.950000||
B|JEPI|20251217|15:33:49|S|1|57.255000||
B|LNTH|20251217|15:33:49|S|100|65.180000||
B|MARPS|20251217|15:33:49|S|100|5.200000||
B|SBSW|20251217|15:33:50|S|120|13.887100||
B|SOFI|20251217|15:33:50|S|40|25.345000||
B|SMH|20251217|15:33:51|S|560|339.250000||
B|ZS|20251217|15:33:51|S|7|227.512200||
B|IHDG|20251217|15:33:52|S|1|47.923500||
B|NVDA|20251217|15:33:52|S|350|171.475000||
B|BSX|20251217|15:33:53|S|23|94.040000||
B|IREN|20251217|15:33:53|S|500|33.930000||
B|QQQ|20251217|15:33:53|S|6|601.927200||
B|TSLA|20251217|15:33:53|S|200|468.978700||
B|Z|20251217|15:33:53|S|13|69.062100||
B|AAOI|20251217|15:33:54|S|1|26.860000||
B|CGMM|20251217|15:33:54|S|242|28.845000||
B|NVDA|20251217|15:33:54|S|200|171.458200||
B|TSLA|20251217|15:33:54|S|100|469.048500||
B|TSLA|20251217|15:33:54|S|403|469.060000||
B|EWJV|20251217|15:33:55|S|3|39.210000||
B|HIMZ|20251217|15:33:55|S|700|7.070000||
B|PLUG|20251217|15:33:55|S|500|2.180000||
B|ZS|20251217|15:33:55|S|80|227.460000||
B|TSLA|20251217|15:33:56|S|10|469.010000||
B|BBWI|20251217|15:33:57|S|20|19.690700||
B|ETHA|20251217|15:33:57|S|400|21.320000||
B|FXI|20251217|15:33:57|S|100|37.860000||
B|FXI|20251217|15:33:57|S|100|37.860000||
B|TSLA|20251217|15:33:57|S|240|469.080000||
B|HL|20251217|15:33:58|S|3|19.427400||
B|ON|20251217|15:33:58|S|49|53.350000||
B|SOXL|20251217|15:33:58|E|1|35.980000||
B|TSLA|20251217|15:33:58|S|30|469.048000||
B|ETHA|20251217|15:33:59|S|400|21.320000||
B|MAIN|20251217|15:33:59|S|10|60.470000||
B|TSLA|20251217|15:33:59|S|600|469.130000||
B|ZS|20251217|15:33:59|S|4|227.413500||
B|BTBT|20251217|15:34:00|S|360|1.995000||
B|CRML|20251217|15:34:00|S|300|7.265000||
B|ROP|20251217|15:34:00|S|20|452.810000||
B|TGEN|20251217|15:34:00|S|14|4.756800||
B|TGEN|20251217|15:34:00|S|200|4.750000||
B|TSLA|20251217|15:34:00|S|50|469.080000||
B|TSLA|20251217|15:34:00|S|100|469.100000||
B|Z|20251217|15:34:00|S|100|69.078400||
B|NVDA|20251217|15:34:01|S|200|171.449400||
B|TSLA|20251217|15:34:01|S|22|469.118500||
B|ASTS|20251217|15:34:02|S|95|62.038400||
B|JMG|20251217|15:34:02|S|2|6.240000||
B|MAIN|20251217|15:34:02|S|10|60.470000||
B|Z|20251217|15:34:02|S|35|69.084400||
B|AVGO|20251217|15:34:03|S|50|327.681700||
B|FNGU|20251217|15:34:03|S|25|24.410000||
B|GOOGL|20251217|15:34:03|S|11|296.595000||
B|MSTX|20251217|15:34:03|S|1750|4.457300||
B|NUVB|20251217|15:34:03|S|1656|8.515000||
B|RZLV|20251217|15:34:03|S|332|2.415000||
B|NVDA|20251217|15:34:04|S|400|171.459000||
B|TSLA|20251217|15:34:04|S|100|469.040000||
B|ASTS|20251217|15:34:05|S|4|62.038100||
B|OII|20251217|15:34:05|S|4|24.131000||
B|SLV|20251217|15:34:05|S|200|60.240000||
B|SMR|20251217|15:34:05|S|1|15.874900||
B|TSLA|20251217|15:34:05|S|100|469.038500||
B|CTM|20251217|15:34:06|S|10|1.010000||
B|GYRE|20251217|15:34:07|S|2|7.400000||
B|B|20251217|15:34:08|S|340|43.435000||
B|KAVL|20251217|15:34:08|E|1|0.163500||
B|LLY|20251217|15:34:08|S|1|1041.620000||
B|ON|20251217|15:34:08|S|50|53.347500||
B|TTC|20251217|15:34:08|S|100|80.200000||
B|ZTS|20251217|15:34:09|S|100|123.051900||
B|BROS|20251217|15:34:10|S|100|63.990000||
B|SOXL|20251217|15:34:10|S|170|35.955000||
B|TRIP|20251217|15:34:10|S|100|14.515000||
B|TSLA|20251217|15:34:10|S|40|468.980000||
B|AAPL|20251217|15:34:11|S|1000|273.722400||
B|GOOGL|20251217|15:34:11|S|325|296.584600||
B|ORCL|20251217|15:34:11|S|5|177.478600||
B|SLV|20251217|15:34:11|S|30|60.219300||
B|BFLY|20251217|15:34:12|S|400|3.155000||
B|MSTR|20251217|15:34:12|S|50|162.020000||
B|SOXL|20251217|15:34:12|S|10|35.935000||
B|BMNU|20251217|15:34:13|S|11048|5.809900||
B|COHR|20251217|15:34:13|S|10|170.760000||
B|XOM|20251217|15:34:13|S|1000|117.285000||
B|ZTS|20251217|15:34:13|S|100|123.006900||
B|ING|20251217|15:34:14|S|1|27.424500||
B|MSTX|20251217|15:34:14|S|2222|4.457300||
B|ORCL|20251217|15:34:14|S|10|177.468800||
B|PLTR|20251217|15:34:14|S|20|178.370000||
B|RITM|20251217|15:34:14|S|10|11.175000||
B|VTI|20251217|15:34:14|S|5|331.209100||
B|MARA|20251217|15:34:15|S|10|10.125000||
B|KOLD|20251217|15:34:16|S|150|32.010000||
B|KOLD|20251217|15:34:16|S|150|32.010000||
B|MRK|20251217|15:34:16|S|100|99.130000||
B|NVDA|20251217|15:34:16|S|5|171.435000||
B|SMCI|20251217|15:34:16|S|228|29.985000||
B|AIRO|20251217|15:34:17|S|100|7.407300||
B|ALLT|20251217|15:34:17|S|19|8.719100||
B|APPF|20251217|15:34:17|S|10|233.280000||
B|ASTX|20251217|15:34:18|S|98|31.680000||
B|ETHA|20251217|15:34:18|S|300|21.330000||
B|NEM|20251217|15:34:18|S|144|98.670000||
B|QDVO|20251217|15:34:18|S|1|28.617500||
B|SNAP|20251217|15:34:18|S|100|7.555000||
B|SNAP|20251217|15:34:18|S|2357|7.559500||
B|WULF|20251217|15:34:18|E|95|11.557500||
B|CYTK|20251217|15:34:19|S|40|59.810000||
B|LAC|20251217|15:34:19|S|595|4.617600||
B|UNH|20251217|15:34:19|S|16|331.610000||
B|ISBA|20251217|15:34:20|S|100|52.200000||
B|ISBA|20251217|15:34:20|S|300|52.200000||
B|LEN|20251217|15:34:20|S|1|112.317800||
B|TSLA|20251217|15:34:20|S|100|468.960000||
B|ZS|20251217|15:34:20|S|19|227.418300||
B|ASTS|20251217|15:34:21|S|5|61.960000||
B|AVGO|20251217|15:34:21|S|100|327.230000||
B|CIFR|20251217|15:34:21|S|500|14.677300||
B|ETHA|20251217|15:34:21|S|57|21.330000||
B|FIG|20251217|15:34:21|S|100|37.512500||
B|IEMG|20251217|15:34:21|S|24|64.694500||
B|PLTR|20251217|15:34:21|S|30|178.370000||
B|SOXL|20251217|15:34:21|S|100|35.940000||
B|VONG|20251217|15:34:21|S|60|119.150000||
B|VTI|20251217|15:34:21|S|5|331.230000||
B|WBD|20251217|15:34:21|S|100|28.280000||
B|ACN|20251217|15:34:23|S|40|275.688900||
B|CRWV|20251217|15:34:24|S|100|65.100000||
B|GLD|20251217|15:34:24|S|5|399.145000||
B|RIG|20251217|15:34:24|S|100|3.955000||
B|TQQQ|20251217|15:34:24|S|1|49.757300||
B|TSLA|20251217|15:34:24|S|22|468.938800||
B|AMD|20251217|15:34:25|S|1|198.180000||
B|BMNU|20251217|15:34:25|E|500|5.797700||
B|NUVB|20251217|15:34:25|S|4800|8.515000||
B|NVDA|20251217|15:34:26|S|1|171.400000||
B|TSLA|20251217|15:34:26|S|10|468.870000||
B|TSLA|20251217|15:34:26|S|10|468.871800||
B|USFR|20251217|15:34:26|S|144|50.400000||
B|GOOG|20251217|15:34:27|S|200|297.975000||
B|ISRG|20251217|15:34:27|S|1|556.060000||
B|ADBE|20251217|15:34:28|S|54|354.810000||
B|BXP|20251217|15:34:28|S|7|69.848300||
B|FNGD|20251217|15:34:28|S|6500|5.487100||
B|MU|20251217|15:34:28|S|500|225.690000||
B|EWZ|20251217|15:34:29|S|20|31.095000||
B|EWZ|20251217|15:34:29|S|100|31.095000||
B|NVDA|20251217|15:34:29|S|1|171.414500||
B|ETHA|20251217|15:34:31|S|100|21.320000||
B|PLTR|20251217|15:34:31|S|1|178.340000||
B|AMZN|20251217|15:34:32|S|1|221.877300||
B|GSK|20251217|15:34:32|S|100|48.910000||
B|SOXL|20251217|15:34:32|S|200|35.920000||
B|UVXY|20251217|15:34:32|S|1000|42.795000||
B|GEN|20251217|15:34:33|S|103|27.845000||
B|QQQ|20251217|15:34:34|S|125|601.877000||
B|SPY|20251217|15:34:34|S|40|672.430000||
B|MDLN|20251217|15:34:35|S|150|40.035000||
B|ON|20251217|15:34:35|S|100|53.375000||
B|BWMX|20251217|15:34:36|S|100|14.080000||
B|CVNA|20251217|15:34:36|S|200|448.880700||
B|FDS|20251217|15:34:36|S|60|297.040000||
B|FXNC|20251217|15:34:37|S|500|26.090000||
B|TECL|20251217|15:34:37|S|1|107.850000||
B|UBER|20251217|15:34:37|S|100|79.180700||
B|GEV|20251217|15:34:38|S|3|615.260000||
B|TMC|20251217|15:34:38|S|2200|6.888500||
B|JEPQ|20251217|15:34:40|S|1|57.265000||
B|NVDA|20251217|15:34:40|S|10|171.425000||
B|TSLA|20251217|15:34:40|S|100|469.078600||
B|AMR|20251217|15:34:41|S|5|200.500000||
B|GOOGL|20251217|15:34:41|S|29|296.705000||
B|VOO|20251217|15:34:41|S|5|618.270000||
B|AMD|20251217|15:34:42|S|100|198.260000||
B|GLIBK|20251217|15:34:42|S|20|35.115000||
B|ORCL|20251217|15:34:42|S|1|177.448800||
B|VGT|20251217|15:34:42|S|4|732.515400||
B|VGT|20251217|15:34:42|S|21|732.520000||
B|VIA|20251217|15:34:42|S|400|32.050000||
B|XAR|20251217|15:34:42|S|1|228.600000||
B|GOOGL|20251217|15:34:43|S|50|296.711000||
B|Z|20251217|15:34:43|S|300|69.070000||
B|ZIM|20251217|15:34:43|S|24|19.525000||
B|FXI|20251217|15:34:44|S|100|37.860000||
B|FXI|20251217|15:34:44|S|100|37.869000||
B|HL|20251217|15:34:44|S|2|19.417400||
B|GM|20251217|15:34:45|S|100|80.625000||
B|MDB|20251217|15:34:45|S|200|414.889000||
B|ZTS|20251217|15:34:46|S|5|123.026000||
B|MSTR|20251217|15:34:47|S|15|162.020000||
B|MSTR|20251217|15:34:47|S|40|162.020000||
B|NVDA|20251217|15:34:47|S|3|171.445000||
B|TXMD|20251217|15:34:47|S|6|1.650000||
B|BE|20251217|15:34:48|S|3|76.037600||
B|AMD|20251217|15:34:49|S|20|198.304700||
B|COIN|20251217|15:34:49|S|80|244.745000||
B|GEV|20251217|15:34:49|S|18|615.090000||
B|SLV|20251217|15:34:49|S|10|60.239300||
B|TSLA|20251217|15:34:49|S|100|469.177900||
B|ZTS|20251217|15:34:49|S|100|123.053000||
B|BBAI|20251217|15:34:50|S|30|5.507300||
B|MAGS|20251217|15:34:50|S|5|65.535000||
B|Z|20251217|15:34:50|S|100|69.060800||
B|AIRR|20251217|15:34:51|S|6|97.080000||
B|AVGO|20251217|15:34:51|S|100|327.520000||
B|IEF|20251217|15:34:52|S|4|96.505000||
B|NVDA|20251217|15:34:52|S|10|171.502700||
B|NVDA|20251217|15:34:52|S|191|171.485000||
B|NVDA|20251217|15:34:52|S|300|171.485000||
B|TZA|20251217|15:34:52|S|300|7.425000||
B|USFR|20251217|15:34:52|S|26|50.390000||
B|BMY|20251217|15:34:53|S|1|53.807500||
B|PLTR|20251217|15:34:53|S|600|178.468700||
B|TSLA|20251217|15:34:54|S|1|469.280000||
B|BBN|20251217|15:34:55|S|100|16.940000||
B|PG|20251217|15:34:55|S|8|147.790000||
B|SLV|20251217|15:34:55|S|731|60.259700||
B|SPXS|20251217|15:34:55|S|10|37.360000||
B|XLE|20251217|15:34:55|S|4000|44.740000||
B|XOM|20251217|15:34:55|S|90|117.305000||
B|ORCL|20251217|15:34:56|S|1|177.559000||
B|RXRX|20251217|15:34:56|S|26|4.769700||
B|TSLA|20251217|15:34:56|S|1|469.181800||
B|VTI|20251217|15:34:56|S|3|331.299100||
B|AVGO|20251217|15:34:57|S|50|327.530000||
B|BEPC|20251217|15:34:57|S|100|37.100000||
B|NINE|20251217|15:34:57|E|1460|0.369400||
B|BE|20251217|15:34:58|S|50|76.048100||
B|BMNR|20251217|15:34:58|S|300|29.525000||
B|IONS|20251217|15:34:58|S|20|77.795000||
B|SOXL|20251217|15:34:58|S|10|35.970000||
B|XLK|20251217|15:34:58|S|400|139.815000||
B|MBNKO|20251217|15:34:59|S|1|25.390000||
B|ON|20251217|15:34:59|S|100|53.355000||
B|PBR|20251217|15:34:59|S|20|11.775000||
B|PTY|20251217|15:34:59|S|600|12.900000||
B|RKLB|20251217|15:34:59|S|300|53.741200||
B|TSLA|20251217|15:34:59|S|8|469.095000||
B|TSLA|20251217|15:34:59|S|120|469.090000||
B|XLK|20251217|15:34:59|S|3|139.805000||
B|DC|20251217|15:35:00|S|400|5.580000||
B|GOOGL|20251217|15:35:00|S|8|296.898800||
B|LULU|20251217|15:35:00|S|10|209.200000||
B|PLTR|20251217|15:35:00|S|100|178.448300||
B|Z|20251217|15:35:00|S|8|69.066400||
B|ZIM|20251217|15:35:00|S|100|19.525000||
B|DAL|20251217|15:35:01|S|300|70.090000||
B|DOYU|20251217|15:35:01|S|200|6.830000||
B|YCBD|20251217|15:35:01|S|36|2.320000||
B|ANRO|20251217|15:35:02|S|400|18.059600||
B|NVDA|20251217|15:35:02|S|15|171.565000||
B|ZS|20251217|15:35:02|S|40|227.630000||
B|DAL|20251217|15:35:03|S|100|70.060000||
B|NVDA|20251217|15:35:03|S|5|171.515000||
B|PDD|20251217|15:35:03|S|50|104.445000||
B|QBTS|20251217|15:35:03|S|100|23.940000||
B|QBTS|20251217|15:35:03|S|400|23.949100||
B|SOLT|20251217|15:35:03|S|100|6.377300||
B|COLO|20251217|15:35:04|S|50|36.390000||
B|WBD|20251217|15:35:04|S|741|28.276500||
B|ETHA|20251217|15:35:05|S|400|21.350000||
B|NVDA|20251217|15:35:05|S|1300|171.485000||
B|QTUM|20251217|15:35:05|S|1|107.187500||
B|SAP|20251217|15:35:05|S|40|241.610000||
B|TSLA|20251217|15:35:05|S|50|468.860000||
B|TSLA|20251217|15:35:05|S|50|468.861800||
B|BITU|20251217|15:35:06|S|10|27.045000||
B|L|20251217|15:35:07|S|12|106.034000||
B|NVDA|20251217|15:35:07|S|20|171.485000||
B|SPYU|20251217|15:35:07|S|250|51.970000||
B|ZS|20251217|15:35:07|S|8|227.529400||
B|CRWG|20251217|15:35:08|S|40|2.530000||
B|NMCO|20251217|15:35:08|S|150|10.317500||
B|PLTR|20251217|15:35:08|S|10|178.348800||
B|PLTR|20251217|15:35:08|S|23|178.340000||
B|TSLA|20251217|15:35:08|S|100|468.755000||
B|Z|20251217|15:35:08|S|416|69.067800||
B|HL|20251217|15:35:09|S|103|19.424500||
B|IVV|20251217|15:35:09|S|3|673.454500||
B|NHC|20251217|15:35:09|S|20|140.500000||
B|UNH|20251217|15:35:09|S|1|331.610000||
B|ZTS|20251217|15:35:09|S|100|123.170000||
B|MRK|20251217|15:35:10|S|50|99.435000||
B|OKLO|20251217|15:35:10|S|10|75.400000||
B|TSLA|20251217|15:35:10|S|100|468.748300||
B|TTD|20251217|15:35:11|S|25|37.125000||
B|LIN|20251217|15:35:12|S|2|422.210000||
B|NVDA|20251217|15:35:12|S|20|171.459300||
B|TQQQ|20251217|15:35:12|S|10|49.787300||
B|VOO|20251217|15:35:12|S|1|618.349100||
B|Z|20251217|15:35:12|S|100|69.059000||
B|AMD|20251217|15:35:13|S|400|198.241600||
B|VNDA|20251217|15:35:13|S|100|6.825000||
B|CSIQ|20251217|15:35:14|S|200|23.485000||
B|FXI|20251217|15:35:14|S|100|37.860000||
B|TSM|20251217|15:35:14|S|40|275.850000||
B|TSM|20251217|15:35:14|S|40|275.850000||
B|Z|20251217|15:35:14|S|14|69.058700||
B|AVGO|20251217|15:35:15|S|100|327.000000||
B|GOOG|20251217|15:35:15|S|2|298.165000||
B|ORCL|20251217|15:35:15|S|20|177.348800||
B|ORCL|20251217|15:35:15|S|80|177.340000||
B|SOLZ|20251217|15:35:15|S|1|12.620000||
B|UVXY|20251217|15:35:15|S|20|42.720000||
B|AZN|20251217|15:35:16|S|5|90.070000||
B|CNQ|20251217|15:35:16|S|20|31.720700||
B|HL|20251217|15:35:16|S|2|19.407400||
B|QUBT|20251217|15:35:16|S|1|10.365000||
B|TSLA|20251217|15:35:16|S|15|468.778500||
B|UBER|20251217|15:35:16|S|8|79.140000||
B|AVGO|20251217|15:35:17|S|4|326.760000||
B|DAL|20251217|15:35:17|S|69|70.054900||
B|ENB|20251217|15:35:17|S|20|46.995000||
B|NPK|20251217|15:35:17|S|20|105.060000||
B|OLMA|20251217|15:35:17|S|20|32.548600||
B|QUBT|20251217|15:35:17|S|20|10.365000||
B|SMH|20251217|15:35:17|S|1|338.950000||
B|XLP|20251217|15:35:17|S|100|79.595000||
B|BP|20251217|15:35:18|S|10|34.502400||
B|FSM|20251217|15:35:18|S|20|9.750000||
B|GKOS|20251217|15:35:18|S|10|112.390000||
B|NVDA|20251217|15:35:18|S|100|171.435000||
B|VTGN|20251217|15:35:18|S|300|0.885000||
B|WBD|20251217|15:35:18|S|20|28.280000||
B|AMZN|20251217|15:35:19|S|12|221.828800||
B|NVDA|20251217|15:35:19|S|2|171.435000||
B|SOXL|20251217|15:35:19|S|50|35.870000||
B|IBIT|20251217|15:35:20|S|500|48.775000||
B|JOBY|20251217|15:35:20|S|5500|13.393800||
B|MGRT|20251217|15:35:20|S|100|12.700000||
B|NVDA|20251217|15:35:20|S|3|171.435000||
B|QQQ|20251217|15:35:20|S|5|601.855000||
B|TQQQ|20251217|15:35:20|S|200|49.769300||
B|TSLA|20251217|15:35:20|S|2|468.957800||
B|AMZN|20251217|15:35:21|S|2|221.800000||
B|GDX|20251217|15:35:21|S|200|85.639300||
B|ORCL|20251217|15:35:21|S|5|177.303500||
B|ORCL|20251217|15:35:21|S|100|177.303500||
B|TLN|20251217|15:35:21|S|1|352.960000||
B|USFR|20251217|15:35:21|S|25|50.390000||
B|AMPX|20251217|15:35:22|S|10|8.870000||
B|MSTR|20251217|15:35:22|S|4|162.040000||
B|PBR|20251217|15:35:22|S|20|11.775000||
B|QS|20251217|15:35:22|S|47477|10.769900||
B|TSLA|20251217|15:35:22|S|20|469.013500||
B|TSM|20251217|15:35:22|S|40|275.830000||
B|ZS|20251217|15:35:22|S|5|227.578200||
B|CVNA|20251217|15:35:23|S|4|448.149000||
B|MTH|20251217|15:35:23|S|1|68.250000||
B|OXY|20251217|15:35:23|S|20|40.795000||
B|ZS|20251217|15:35:23|S|80|227.540000||
B|PFE|20251217|15:35:24|S|400|25.105000||
B|SOFI|20251217|15:35:24|S|3|25.370000||
B|VOO|20251217|15:35:24|S|4|618.249100||
B|BELFB|20251217|15:35:25|S|1|163.410000||
B|DYN|20251217|15:35:25|S|300|18.985000||
B|NVDA|20251217|15:35:25|S|70|171.425000||
B|TQQQ|20251217|15:35:25|S|5|49.749300||
B|VB|20251217|15:35:25|S|3|258.570000||
B|DBMF|20251217|15:35:26|S|1|28.890000||
B|IVW|20251217|15:35:26|S|1|120.000000||
B|MDLN|20251217|15:35:26|S|100|39.730000||
B|QQQI|20251217|15:35:26|S|19|53.307500||
B|TSM|20251217|15:35:26|S|42|275.838000||
B|ATAI|20251217|15:35:27|S|2|4.079300||
B|ETHA|20251217|15:35:27|S|500|21.340000||
B|PLUG|20251217|15:35:27|S|500|2.175000||
B|SMH|20251217|15:35:27|S|1|338.950000||
B|SMH|20251217|15:35:27|S|7|338.950000||
B|UTHR|20251217|15:35:27|S|1|510.040000||
B|GLD|20251217|15:35:28|S|5|399.197500||
B|IVES|20251217|15:35:28|S|300|30.585000||
B|NOK|20251217|15:35:28|S|179|6.220000||
B|PDBC|20251217|15:35:28|S|200|13.600000||
B|PLUG|20251217|15:35:28|S|2500|2.175000||
B|BLK|20251217|15:35:29|S|2|1068.430000||
B|NHC|20251217|15:35:29|S|20|140.500000||
B|PLUG|20251217|15:35:29|S|500|2.175000||
B|Z|20251217|15:35:29|S|10|69.077400||
B|ZTO|20251217|15:35:29|S|286|21.135000||
B|FREL|20251217|15:35:30|S|12|27.205000||
B|IREN|20251217|15:35:30|S|10|33.929300||
B|MGRT|20251217|15:35:30|S|1|12.530000||
B|ORCL|20251217|15:35:30|S|100|177.290000||
B|SBET|20251217|15:35:30|S|150|9.315000||
B|BE|20251217|15:35:31|S|100|75.908100||
B|MRK|20251217|15:35:31|S|100|99.670000||
B|MRK|20251217|15:35:31|S|100|99.680000||
B|ORCL|20251217|15:35:31|S|10|177.308600||
B|SQQQ|20251217|15:35:31|S|100|74.675000||
B|Z|20251217|15:35:31|S|100|69.059800||
B|ABEO|20251217|15:35:32|S|20|4.820000||
B|JEPQ|20251217|15:35:32|S|1|57.265000||
B|MSTX|20251217|15:35:32|S|232|4.457300||
B|SMH|20251217|15:35:32|S|1|338.882500||
B|IWR|20251217|15:35:33|S|113|96.165000||
B|PLTR|20251217|15:35:33|S|143|178.270000||
B|PLTR|20251217|15:35:33|S|200|178.271800||
B|TRNO|20251217|15:35:33|S|27|61.050000||
B|XLK|20251217|15:35:33|S|10|139.727300||
B|MGRT|20251217|15:35:34|S|100|12.720000||
B|NKE|20251217|15:35:34|S|15|65.925000||
B|TSLA|20251217|15:35:34|S|10|468.905000||
B|XLE|20251217|15:35:34|S|123|44.740000||
B|CAT|20251217|15:35:35|S|1|561.020000||
B|CRCL|20251217|15:35:35|S|6|80.410000||
B|Z|20251217|15:35:35|S|9|69.083800||
B|AVGX|20251217|15:35:36|S|100|42.540000||
B|JANX|20251217|15:35:36|S|500|14.079100||
B|ORCX|20251217|15:35:36|S|30|14.419300||
B|ZION|20251217|15:35:36|S|300|59.035000||
B|MH|20251217|15:35:37|S|200|16.620000||
B|HL|20251217|15:35:38|S|100|19.410000||
B|PLTR|20251217|15:35:38|S|50|178.290000||
B|SMCI|20251217|15:35:38|S|48|29.985000||
B|SMR|20251217|15:35:38|S|12|15.870000||
B|ADBE|20251217|15:35:39|S|10|354.960000||
B|BSOL|20251217|15:35:39|S|7|16.220000||
B|LULU|20251217|15:35:39|S|1|209.260000||
B|NVDA|20251217|15:35:39|S|250|171.397300||
B|AVGO|20251217|15:35:40|S|1|326.410000||
B|BOXX|20251217|15:35:40|S|37|114.825000||
B|BOXX|20251217|15:35:40|S|100|114.825000||
B|SOXL|20251217|15:35:40|S|200|35.830000||
B|ABEO|20251217|15:35:41|S|300|4.835000||
B|AVGO|20251217|15:35:41|S|5|326.330000||
B|AVGO|20251217|15:35:41|S|5|326.333000||
B|CVNA|20251217|15:35:41|S|100|448.400000||
B|GME|20251217|15:35:41|S|15|23.009300||
B|TUR|20251217|15:35:41|S|25|34.675000||
B|VOO|20251217|15:35:41|S|1|618.239100||
B|EOSE|20251217|15:35:42|S|500|12.367300||
B|OSTX|20251217|15:35:42|S|300|1.580000||
B|VTGN|20251217|15:35:42|S|1200|0.896500||
B|VTMX|20251217|15:35:42|S|10|30.370000||
B|AEIS|20251217|15:35:43|S|5|204.800000||
B|ALKT|20251217|15:35:43|S|9|22.330000||
B|MAR|20251217|15:35:43|S|5|310.390000||
B|NVDA|20251217|15:35:43|S|50|171.415000||
B|PAAS|20251217|15:35:43|S|100|49.840000||
B|TSM|20251217|15:35:43|S|20|275.900000||
B|ZS|20251217|15:35:43|S|40|227.423300||
B|AMZN|20251217|15:35:44|S|5|221.849300||
B|GOOGL|20251217|15:35:44|S|66|296.779000||
B|TSM|20251217|15:35:44|S|20|275.900000||
B|TSM|20251217|15:35:44|S|20|275.900000||
B|NVDA|20251217|15:35:45|S|1|171.397300||
B|QBTS|20251217|15:35:45|S|6|23.910900||
B|SLV|20251217|15:35:45|S|100|60.240000||
B|TSLA|20251217|15:35:45|S|15|468.935000||
B|TSM|20251217|15:35:45|S|20|275.914400||
B|VSTM|20251217|15:35:45|S|61|7.911200||
B|NVDA|20251217|15:35:46|S|100|171.395000||
B|PAVS|20251217|15:35:46|E|16|0.019900||
B|PFE|20251217|15:35:46|S|400|25.095000||
B|TSM|20251217|15:35:46|S|40|275.910400||
B|NVDA|20251217|15:35:47|S|300|171.435000||
B|ORCL|20251217|15:35:47|S|5|177.328000||
B|TLRY|20251217|15:35:47|S|200|12.971200||
B|XLE|20251217|15:35:47|S|55|44.740000||
B|ABCL|20251217|15:35:48|S|250|3.337200||
B|SMH|20251217|15:35:48|S|10|338.868800||
B|SPHD|20251217|15:35:48|S|135|48.535000||
B|TUR|20251217|15:35:48|S|50|34.679300||
B|ORCL|20251217|15:35:49|S|10|177.340000||
B|OTLK|20251217|15:35:49|S|75|2.255000||
B|PHGE|20251217|15:35:49|S|249|1.710000||
B|SOFI|20251217|15:35:49|S|10|25.395000||
B|TSLQ|20251217|15:35:49|S|60|18.867300||
B|AMZN|20251217|15:35:50|S|10|221.869000||
B|LEN|20251217|15:35:50|S|100|112.450000||
B|SOXL|20251217|15:35:50|S|50|35.840000||
B|XLE|20251217|15:35:50|S|1073|44.735000||
B|ORCL|20251217|15:35:51|S|60|177.340000||
B|TUR|20251217|15:35:51|S|50|34.675000||
B|TUR|20251217|15:35:51|S|50|34.675000||
B|Z|20251217|15:35:51|S|5|69.084400||
B|Z|20251217|15:35:51|S|8|69.067400||
B|TEVA|20251217|15:35:53|S|100|30.085000||
B|QYLD|20251217|15:35:54|S|1|17.575000||
B|RH|20251217|15:35:54|S|5|170.694500||
B|AU|20251217|15:35:55|S|17|84.597000||
B|PLTR|20251217|15:35:55|S|700|178.325000||
B|TSLA|20251217|15:35:55|S|80|468.682000||
B|TSLA|20251217|15:35:55|S|100|468.720000||
B|TSLA|20251217|15:35:55|S|100|468.739500||
B|TSLA|20251217|15:35:55|S|440|468.740000||
B|SOXL|20251217|15:35:56|S|1|35.850000||
B|TQQQ|20251217|15:35:56|S|52|49.739300||
B|BITX|20251217|15:35:57|S|25|26.979300||
B|QQQ|20251217|15:35:57|S|6|601.715000||
B|SLV|20251217|15:35:57|S|15|60.219300||
B|ASTS|20251217|15:35:58|S|200|61.688000||
B|JANX|20251217|15:35:58|S|10|14.128500||
B|QUBT|20251217|15:35:58|S|9|10.375000||
B|URA|20251217|15:35:58|S|300|42.699000||
B|F|20251217|15:35:59|S|1|13.317500||
B|PLTM|20251217|15:35:59|S|100|18.325000||
B|ACHR|20251217|15:36:00|S|50|7.685000||
B|ACHR|20251217|15:36:00|S|50|7.685000||
B|CVNA|20251217|15:36:00|S|2|448.890000||
B|SONY|20251217|15:36:00|S|4|25.987500||
B|SPY|20251217|15:36:00|S|200|672.325000||
B|TSLA|20251217|15:36:00|S|1|468.766300||
B|ABBV|20251217|15:36:01|S|62|224.932000||
B|CRWV|20251217|15:36:01|S|70|65.060000||
B|KSS|20251217|15:36:01|S|9|22.570000||
B|PLUG|20251217|15:36:01|S|300|2.180000||
B|FOUR|20251217|15:36:02|S|5|64.955000||
B|NFLX|20251217|15:36:02|S|30|94.629300||
B|RACE|20251217|15:36:02|S|10|365.700000||
B|ZS|20251217|15:36:02|S|40|227.570000||
B|AMZN|20251217|15:36:03|S|20|221.867300||
B|EBS|20251217|15:36:03|S|400|12.275300||
B|PBR|20251217|15:36:03|S|20|11.775000||
B|TSM|20251217|15:36:03|S|20|276.185000||
B|GM|20251217|15:36:04|S|50|80.605000||
B|TSLA|20251217|15:36:04|S|10|468.638300||
B|TSM|20251217|15:36:04|S|40|276.170000||
B|DIS|20251217|15:36:05|S|100|110.855000||
B|GOOGL|20251217|15:36:05|S|1|296.809300||
B|PLTR|20251217|15:36:05|S|10|178.328300||
B|TQQQ|20251217|15:36:05|S|5|49.729300||
B|PLUG|20251217|15:36:06|S|1000|2.175000||
B|QBTS|20251217|15:36:06|S|40|23.890000||
B|QBTS|20251217|15:36:06|S|40|23.890000||
B|V|20251217|15:36:06|S|14|344.907500||
B|MSTU|20251217|15:36:07|S|16|9.680000||
B|PLTY|20251217|15:36:07|S|1|53.645000||
B|SJM|20251217|15:36:07|S|100|100.640000||
B|TBLL|20251217|15:36:07|S|100|105.855000||
B|Z|20251217|15:36:07|S|500|69.082500||
B|AAPL|20251217|15:36:08|S|700|273.865000||
B|AVGO|20251217|15:36:08|S|70|326.015000||
B|CVNA|20251217|15:36:08|S|10|448.940000||
B|JXN|20251217|15:36:08|S|20|106.220000||
B|PDYN|20251217|15:36:08|S|5|4.185000||
B|SPY|20251217|15:36:08|S|1|672.310000||
B|TBIL|20251217|15:36:08|S|200|49.970000||
B|TQQQ|20251217|15:36:08|S|5|49.729300||
B|USFR|20251217|15:36:08|S|21|50.400000||
B|VTMX|20251217|15:36:08|S|2|30.400000||
B|ASTS|20251217|15:36:09|S|200|61.650000||
B|CRWD|20251217|15:36:09|S|2|473.490000||
B|CVX|20251217|15:36:09|S|60|149.530000||
B|MDLN|20251217|15:36:09|S|100|39.880000||
B|ONDS|20251217|15:36:09|S|100|7.365000||
B|SLV|20251217|15:36:09|S|100|60.229300||
B|SLV|20251217|15:36:09|S|100|60.230000||
B|SOXL|20251217|15:36:09|S|50|35.830000||
B|TRMD|20251217|15:36:09|S|92|20.089100||
B|BELFB|20251217|15:36:10|S|10|163.421000||
B|GPIX|20251217|15:36:10|S|2|51.920000||
B|IWM|20251217|15:36:10|S|800|247.379100||
B|MVST|20251217|15:36:10|S|10|2.835000||
B|TQQQ|20251217|15:36:10|S|5|49.719300||
B|ZTS|20251217|15:36:10|S|1|123.225800||
B|ROKU|20251217|15:36:11|S|15|108.520000||
B|SPY|20251217|15:36:11|S|129|672.250000||
B|VYM|20251217|15:36:11|S|1|144.030000||
B|ZS|20251217|15:36:11|S|40|227.490000||
B|ZS|20251217|15:36:11|S|40|227.510000||
B|PTIR|20251217|15:36:12|S|2|28.550000||
B|TQQQ|20251217|15:36:12|S|5|49.709300||
B|Z|20251217|15:36:12|S|9|69.082600||
B|ASTX|20251217|15:36:13|S|5|31.270000||
B|CFG|20251217|15:36:13|S|20|58.710700||
B|NVDA|20251217|15:36:13|S|100|171.420900||
B|HOOD|20251217|15:36:14|S|100|116.600000||
B|HOOD|20251217|15:36:14|S|400|116.585000||
B|IBIT|20251217|15:36:14|S|10|48.736500||
B|IREN|20251217|15:36:14|S|147|33.919000||
B|MSTX|20251217|15:36:14|S|50|4.447300||
B|NFLX|20251217|15:36:14|S|400|94.615000||
B|ORCL|20251217|15:36:14|S|20|177.388800||
B|PCSA|20251217|15:36:14|E|1591|6.082200||
B|QQQ|20251217|15:36:14|S|15|601.695000||
B|RXRX|20251217|15:36:14|S|540|4.765000||
B|TQQQ|20251217|15:36:14|S|5|49.719300||
B|UUUU|20251217|15:36:14|S|1|13.491000||
B|AVGO|20251217|15:36:15|S|8|326.075000||
B|QQQ|20251217|15:36:15|S|20|601.685000||
B|TSLA|20251217|15:36:15|S|100|468.490000||
B|NVDA|20251217|15:36:16|S|33|171.387300||
B|HUT|20251217|15:36:17|S|233|40.290000||
B|HUT|20251217|15:36:17|S|800|40.290000||
B|MGRT|20251217|15:36:17|S|100|13.270000||
B|OXY|20251217|15:36:17|S|20|40.790000||
B|RIG|20251217|15:36:17|S|20|3.959300||
B|TSLA|20251217|15:36:17|S|100|468.478300||
B|TSLA|20251217|15:36:17|S|100|468.495000||
B|VGT|20251217|15:36:17|S|1|732.300000||
B|CTAS|20251217|15:36:18|S|2|187.570000||
B|BURU|20251217|15:36:19|S|5|0.193200||
B|HL|20251217|15:36:19|S|2|19.405000||
B|NTNX|20251217|15:36:19|S|10|50.179100||
B|PLUG|20251217|15:36:19|S|500|2.175000||
B|CRM|20251217|15:36:20|S|11|259.286000||
B|TSLA|20251217|15:36:20|S|22|468.445000||
B|ON|20251217|15:36:21|S|100|53.410000||
B|RDDT|20251217|15:36:21|S|99|229.620000||
B|AMZN|20251217|15:36:23|S|25|221.879300||
B|ARTV|20251217|15:36:23|E|500|4.350500||
B|AVGO|20251217|15:36:23|S|64|326.110000||
B|GLDM|20251217|15:36:23|S|3|85.919300||
B|JEPI|20251217|15:36:23|S|174|57.265000||
B|PACS|20251217|15:36:23|S|100|34.605000||
B|PYPL|20251217|15:36:23|S|20|60.599000||
B|IAU|20251217|15:36:24|S|10|81.741500||
B|IBIT|20251217|15:36:24|S|2|48.755000||
B|MH|20251217|15:36:24|S|500|16.670000||
B|MSTR|20251217|15:36:24|S|10|161.910000||
B|GDXJ|20251217|15:36:25|S|100|114.453000||
B|RBLX|20251217|15:36:25|S|50|85.860000||
B|ONDS|20251217|15:36:26|S|100|7.360000||
B|QID|20251217|15:36:26|S|50|21.450000||
B|SYK|20251217|15:36:26|S|10|351.384600||
B|XLP|20251217|15:36:26|S|200|79.605000||
B|IONQ|20251217|15:36:27|S|100|46.180000||
B|NVDA|20251217|15:36:27|S|1|171.349300||
B|NVDA|20251217|15:36:27|S|35|171.345000||
B|AVGO|20251217|15:36:28|S|50|326.040000||
B|OKE|20251217|15:36:28|S|68|72.839400||
B|VOO|20251217|15:36:28|S|6|618.188800||
B|AVGO|20251217|15:36:29|S|66|326.060000||
B|CELH|20251217|15:36:29|S|10|40.910000||
B|TSLA|20251217|15:36:29|S|3|468.538300||
B|ACN|20251217|15:36:30|S|100|275.690000||
B|ACN|20251217|15:36:30|S|100|275.710000||
B|NVDL|20251217|15:36:30|S|50|74.900000||
B|TPET|20251217|15:36:30|S|100|0.876900||
B|COP|20251217|15:36:31|S|1|94.855200||
B|GEM|20251217|15:36:31|S|6|40.948000||
B|MNTS|20251217|15:36:31|S|1|0.520100||
B|NBIS|20251217|15:36:31|S|3|75.870000||
B|OKLO|20251217|15:36:31|S|39|75.140000||
B|SOXL|20251217|15:36:31|S|200|35.880000||
B|Z|20251217|15:36:31|S|100|69.066400||
B|DPZ|20251217|15:36:32|S|13|439.650000||
B|TSM|20251217|15:36:32|S|20|276.310000||
B|PLTR|20251217|15:36:33|S|5|178.240000||
B|TRMD|20251217|15:36:33|S|2|20.089100||
B|BAC|20251217|15:36:34|S|3|54.565000||
B|PLTR|20251217|15:36:34|S|10|178.248600||
B|QCLS|20251217|15:36:35|S|25|4.380000||
B|VTI|20251217|15:36:35|S|2|331.159000||
B|Z|20251217|15:36:35|S|10|69.066600||
B|TSLA|20251217|15:36:36|S|20|468.748300||
B|AVGO|20251217|15:36:37|S|66|326.270000||
B|HL|20251217|15:36:37|S|2|19.408400||
B|MGRT|20251217|15:36:37|S|10|13.640000||
B|NFLX|20251217|15:36:37|S|4|94.609300||
B|ON|20251217|15:36:37|S|50|53.410000||
B|SOXL|20251217|15:36:37|S|200|35.900000||
B|ALB|20251217|15:36:38|S|8|134.710000||
B|TSLA|20251217|15:36:38|S|1|468.745000||
B|TSLA|20251217|15:36:38|S|25|468.745000||
B|AMZN|20251217|15:36:39|S|2|221.890000||
B|GKOS|20251217|15:36:39|S|10|112.500000||
B|VOO|20251217|15:36:39|S|5|618.189000||
B|AVGO|20251217|15:36:40|S|85|326.500000||
B|NUVB|20251217|15:36:40|S|100|8.525000||
B|QQQ|20251217|15:36:40|S|680|601.790000||
B|SCHV|20251217|15:36:40|S|124|29.436200||
B|CGGR|20251217|15:36:41|S|18|43.439800||
B|FDS|20251217|15:36:41|S|12|296.967500||
B|MRK|20251217|15:36:41|S|6|99.338000||
B|NFLX|20251217|15:36:41|S|5|94.599300||
B|PLUG|20251217|15:36:41|S|2000|2.175000||
B|TQQQ|20251217|15:36:41|S|1|49.745000||
B|TSLA|20251217|15:36:41|S|110|468.780000||
B|VRT|20251217|15:36:41|S|3|149.230500||
B|AMZN|20251217|15:36:42|S|100|221.909200||
B|AVGO|20251217|15:36:42|S|20|326.745000||
B|AVGO|20251217|15:36:42|S|100|326.775000||
B|GEV|20251217|15:36:42|S|4|615.225000||
B|GEV|20251217|15:36:42|S|50|615.265000||
B|GSG|20251217|15:36:42|S|100|22.777900||
B|IWC|20251217|15:36:42|S|100|158.480000||
B|O|20251217|15:36:42|S|39|57.747500||
B|SEM|20251217|15:36:42|S|100|14.985000||
B|IREN|20251217|15:36:43|S|1|33.968800||
B|TQQQ|20251217|15:36:43|S|102|49.749300||
B|NVDA|20251217|15:36:45|S|1|171.337300||
B|SLV|20251217|15:36:45|S|200|60.225000||
B|ALG|20251217|15:36:46|S|1|173.521500||
B|EWZ|20251217|15:36:46|S|1|31.075000||
B|HL|20251217|15:36:46|S|100|19.410000||
B|SOXL|20251217|15:36:46|S|1|35.900000||
B|TQQQ|20251217|15:36:46|S|20|49.735000||
B|BAH|20251217|15:36:47|S|17|86.870000||
B|FLUT|20251217|15:36:47|S|120|218.031000||
B|PLUG|20251217|15:36:47|S|2000|2.175000||
B|CIFR|20251217|15:36:48|S|142|14.645000||
B|CRML|20251217|15:36:48|S|1|7.265000||
B|GOOGL|20251217|15:36:48|S|150|297.204600||
B|LUMN|20251217|15:36:48|S|1000|7.582800||
B|TECK|20251217|15:36:48|S|300|44.320000||
B|AGIG|20251217|15:36:49|S|45|1.800000||
B|BKV|20251217|15:36:49|S|50|26.250000||
B|OXY|20251217|15:36:49|S|20|40.835000||
B|PAAS|20251217|15:36:50|S|20|49.780000||
B|TSLQ|20251217|15:36:50|S|149|18.895000||
B|ARM|20251217|15:36:51|S|50|114.278300||
B|SHV|20251217|15:36:51|S|500|110.340000||
B|SNAP|20251217|15:36:51|S|100|7.565000||
B|ZTS|20251217|15:36:51|S|100|123.170000||
B|QUBT|20251217|15:36:52|S|100|10.365000||
B|SIVR|20251217|15:36:52|S|16|63.220000||
B|SMCI|20251217|15:36:52|S|100|29.995000||
B|CRDO|20251217|15:36:53|S|4|133.550000||
B|PAM|20251217|15:36:53|S|175|87.950000||
B|INTC|20251217|15:36:54|S|27|36.020000||
B|GLDM|20251217|15:36:55|S|12|85.919300||
B|Z|20251217|15:36:55|S|8|69.068000||
B|HL|20251217|15:36:56|S|2|19.408400||
B|MSM|20251217|15:36:56|S|1|86.070000||
B|SILJ|20251217|15:36:56|S|200|27.595000||
B|SPY|20251217|15:36:56|S|40|672.330000||
B|WBD|20251217|15:36:56|S|523|28.286600||
B|XLP|20251217|15:36:56|S|100|79.595000||
B|XLY|20251217|15:36:56|S|5|120.765000||
B|DHR|20251217|15:36:57|S|82|222.940000||
B|ORCL|20251217|15:36:57|S|1|177.392000||
B|SDIV|20251217|15:36:57|S|100|24.055000||
B|ZION|20251217|15:36:57|S|100|59.070000||
B|SLV|20251217|15:36:58|S|100|60.225000||
B|Z|20251217|15:36:58|S|100|69.068500||
B|REAL|20251217|15:36:59|S|1200|14.735600||
B|USFR|20251217|15:36:59|S|80|50.400000||
B|ZS|20251217|15:36:59|S|40|227.505000||
B|SLV|20251217|15:37:00|S|30|60.220000||
B|AVGO|20251217|15:37:01|S|100|326.700500||
B|FYLD|20251217|15:37:01|S|1|32.500000||
B|KHC|20251217|15:37:01|S|200|24.825000||
B|Z|20251217|15:37:01|S|100|69.150000||
B|Z|20251217|15:37:01|S|200|69.150000||
B|ZS|20251217|15:37:01|S|6|227.429400||
B|AVGO|20251217|15:37:02|S|1|326.690000||
B|AVGO|20251217|15:37:02|S|44|326.710000||
B|BAR|20251217|15:37:02|S|1|42.775000||
B|CAT|20251217|15:37:02|S|8|560.630000||
B|CRML|20251217|15:37:03|S|100|7.260000||
B|NVDA|20251217|15:37:03|S|1|171.347300||
B|NVDA|20251217|15:37:03|S|100|171.335000||
B|SMCI|20251217|15:37:03|S|150|30.020000||
B|SMCI|20251217|15:37:03|S|500|30.015000||
B|SPYM|20251217|15:37:03|S|1|79.099300||
B|AAPL|20251217|15:37:04|S|800|273.740000||
B|TRV|20251217|15:37:04|S|17|290.411000||
B|MSTX|20251217|15:37:05|S|3818|4.447100||
B|ZS|20251217|15:37:05|S|40|227.516300||
B|CNQ|20251217|15:37:06|S|69|31.754500||
B|RGTI|20251217|15:37:06|S|10000|22.560000||
B|SQQQ|20251217|15:37:06|S|100|74.680000||
B|AVGO|20251217|15:37:07|S|80|327.320000||
B|TSLA|20251217|15:37:07|S|40|468.360000||
B|XLE|20251217|15:37:07|S|400|44.759500||
B|XLY|20251217|15:37:07|S|100|120.745000||
B|Z|20251217|15:37:07|S|100|69.121800||
B|HBAN|20251217|15:37:08|S|100|17.735000||
B|HL|20251217|15:37:08|S|54|19.405000||
B|OKLO|20251217|15:37:08|S|1|75.070000||
B|SGOV|20251217|15:37:08|S|400|100.557300||
B|SOUN|20251217|15:37:08|S|50|11.115000||
B|STRL|20251217|15:37:08|S|3|283.020000||
B|TSLA|20251217|15:37:08|S|35|468.290000||
B|TSLA|20251217|15:37:08|S|360|468.320000||
B|TSLA|20251217|15:37:08|S|370|468.320000||
B|VYNE|20251217|15:37:08|S|715|0.629500||
B|BE|20251217|15:37:09|S|62|76.020000||
B|BE|20251217|15:37:09|S|76|76.037600||
B|CPZ|20251217|15:37:09|S|49|14.715000||
B|NPKI|20251217|15:37:09|S|1800|12.330000||
B|NVDA|20251217|15:37:09|S|100|171.377400||
B|XLE|20251217|15:37:09|S|43|44.759900||
B|ZS|20251217|15:37:09|S|40|227.429600||
B|ARKK|20251217|15:37:10|S|100|78.067300||
B|MGRT|20251217|15:37:10|S|39|13.060100||
B|NGVC|20251217|15:37:10|S|400|25.710000||
B|ORCL|20251217|15:37:10|S|50|177.458800||
B|ORCL|20251217|15:37:11|S|3|177.458800||
B|BBAI|20251217|15:37:12|S|50|5.497500||
B|CELH|20251217|15:37:12|S|80|40.905000||
B|PFE|20251217|15:37:12|S|539|25.077200||
B|NVDA|20251217|15:37:13|S|10|171.365900||
B|TSLA|20251217|15:37:13|S|1|468.085000||
B|UPST|20251217|15:37:13|S|100|45.510000||
B|GEV|20251217|15:37:14|S|30|614.480000||
B|GEV|20251217|15:37:14|S|42|614.650000||
B|MSTX|20251217|15:37:14|S|2309|4.440000||
B|TSLA|20251217|15:37:14|S|20|468.108500||
B|AMZN|20251217|15:37:15|S|3|221.859000||
B|APH|20251217|15:37:15|S|1|126.145000||
B|AVGO|20251217|15:37:15|S|40|327.680000||
B|AVGO|20251217|15:37:15|S|188|327.640000||
B|TSLA|20251217|15:37:15|S|10|468.135000||
B|TSLA|20251217|15:37:15|S|100|468.135000||
B|MU|20251217|15:37:16|S|100|225.853400||
B|UNH|20251217|15:37:16|S|55|331.460000||
B|CIG|20251217|15:37:17|S|10|1.970000||
B|FLNC|20251217|15:37:17|E|27|18.735500||
B|LMND|20251217|15:37:18|S|1|79.450000||
B|SBET|20251217|15:37:18|S|39|9.315000||
B|SCHD|20251217|15:37:18|S|9|27.600000||
B|UBER|20251217|15:37:18|S|2|79.105000||
B|ZS|20251217|15:37:18|S|40|227.550000||
B|CVNA|20251217|15:37:19|S|50|448.720000||
B|MGRT|20251217|15:37:19|S|100|13.050000||
B|TSLA|20251217|15:37:19|S|5|468.138300||
B|VIST|20251217|15:37:19|S|100|46.020000||
B|ZS|20251217|15:37:19|S|5|227.430400||
B|BLDR|20251217|15:37:20|S|10|103.716000||
B|ON|20251217|15:37:20|S|100|53.410000||
B|ZIM|20251217|15:37:20|S|9|19.520000||
B|ZIM|20251217|15:37:20|S|21|19.520000||
B|ZIM|20251217|15:37:20|S|70|19.520000||
B|BKR|20251217|15:37:21|S|10|45.265000||
B|GEV|20251217|15:37:21|S|16|614.940000||
B|GEV|20251217|15:37:21|S|34|614.940000||
B|NVDA|20251217|15:37:21|S|20|171.405000||
B|ZIM|20251217|15:37:21|S|56|19.530000||
B|ZIM|20251217|15:37:21|S|170|19.535000||
B|ACRE|20251217|15:37:22|S|200|5.330000||
B|BLKB|20251217|15:37:22|S|5|63.580000||
B|META|20251217|15:37:22|S|100|653.570000||
B|VALE|20251217|15:37:22|S|20|12.800500||
B|AMZN|20251217|15:37:23|S|1|221.901800||
B|BBAI|20251217|15:37:23|S|200|5.499300||
B|CHI|20251217|15:37:23|S|100|10.460000||
B|ORCL|20251217|15:37:23|S|1|177.480000||
B|RIVN|20251217|15:37:23|S|50|17.765000||
B|SVM|20251217|15:37:23|S|700|8.690000||
B|SVM|20251217|15:37:23|S|2000|8.680000||
B|ISBA|20251217|15:37:24|S|300|52.200000||
B|METC|20251217|15:37:24|S|600|14.159000||
B|TSLA|20251217|15:37:24|S|1|468.218300||
B|AMZN|20251217|15:37:25|S|20|221.888800||
B|NUVB|20251217|15:37:25|S|100|8.525000||
B|SOXL|20251217|15:37:25|S|200|36.010000||
B|ZTS|20251217|15:37:25|S|6|123.074300||
B|HP|20251217|15:37:26|S|50|27.940000||
B|NVDA|20251217|15:37:26|S|100|171.415000||
B|RDDT|20251217|15:37:26|S|20|230.300000||
B|RIG|20251217|15:37:26|S|100|3.975000||
B|Z|20251217|15:37:26|S|200|69.140000||
B|ZTS|20251217|15:37:26|S|7|123.153700||
B|ACMR|20251217|15:37:27|S|563|37.410000||
B|BBAI|20251217|15:37:27|S|200|5.500000||
B|BBAI|20251217|15:37:27|S|200|5.500000||
B|BBAI|20251217|15:37:27|S|943|5.499200||
B|PLTR|20251217|15:37:27|S|1|177.988300||
B|PLTR|20251217|15:37:27|S|100|177.950000||
B|GIFT|20251217|15:37:28|S|4|1.030000||
B|KHC|20251217|15:37:28|S|100|24.821000||
B|SILJ|20251217|15:37:28|S|600|27.590700||
B|ON|20251217|15:37:29|S|100|53.400000||
B|SPY|20251217|15:37:29|S|2|672.315000||
B|TSLA|20251217|15:37:29|S|10|468.358800||
B|EQT|20251217|15:37:30|S|50|54.270000||
B|PSKY|20251217|15:37:30|S|1|13.230000||
B|BTCZ|20251217|15:37:31|S|655|4.377300||
B|NUE|20251217|15:37:31|S|100|160.360000||
B|SPEM|20251217|15:37:31|S|275|46.147700||
B|STRC|20251217|15:37:31|S|3|97.420000||
B|UEC|20251217|15:37:31|S|20|11.495000||
B|ZIM|20251217|15:37:31|S|353|19.535000||
B|AVGO|20251217|15:37:32|S|88|327.825000||
B|CNTA|20251217|15:37:32|S|20|25.069100||
B|IWM|20251217|15:37:32|S|23|247.425000||
B|NVDA|20251217|15:37:32|S|200|171.369400||
B|LBRDA|20251217|15:37:33|S|65|48.680000||
B|PLTR|20251217|15:37:33|S|1|177.955000||
B|PLTR|20251217|15:37:33|S|75|177.890000||
B|SCHD|20251217|15:37:33|S|5|27.600000||
B|AVAV|20251217|15:37:34|S|10|227.820000||
B|EVH|20251217|15:37:34|S|300|4.100000||
B|FDX|20251217|15:37:34|S|10|282.460000||
B|UI|20251217|15:37:34|S|1|542.370000||
B|Z|20251217|15:37:34|S|100|69.097500||
B|BLOK|20251217|15:37:35|S|1|57.323000||
B|BP|20251217|15:37:35|S|20|34.505000||
B|GOOGL|20251217|15:37:35|S|16|297.218800||
B|LDOS|20251217|15:37:35|S|3|181.490000||
B|SOXL|20251217|15:37:35|S|100|35.895000||
B|AMD|20251217|15:37:36|S|2|198.020000||
B|AVGO|20251217|15:37:36|S|4|327.435000||
B|AVGO|20251217|15:37:36|S|10|327.430000||
B|CWAN|20251217|15:37:36|S|100|21.640000||
B|DOCS|20251217|15:37:36|S|5|43.939100||
B|GOOGL|20251217|15:37:36|S|10|297.181800||
B|MSTR|20251217|15:37:36|S|2|161.450000||
B|MSTR|20251217|15:37:36|S|15|161.510000||
B|MSTX|20251217|15:37:36|S|2|4.430000||
B|MSTX|20251217|15:37:36|S|10|4.430000||
B|RIOT|20251217|15:37:36|S|10|12.980700||
B|SPY|20251217|15:37:36|S|6|672.235000||
B|TSLA|20251217|15:37:36|S|200|468.120000||
B|ZS|20251217|15:37:36|S|40|227.550000||
B|MSTX|20251217|15:37:37|S|400|4.429300||
B|NVDA|20251217|15:37:37|S|100|171.285000||
B|OKLO|20251217|15:37:37|S|40|75.010000||
B|SOXL|20251217|15:37:37|S|10|35.890000||
B|TSLA|20251217|15:37:37|S|20|468.118300||
B|SOXL|20251217|15:37:38|S|15|35.890000||
B|BRSP|20251217|15:37:39|S|1200|5.890000||
B|SYM|20251217|15:37:39|S|40|56.730000||
B|TSLA|20251217|15:37:39|S|15|468.070000||
B|LLY|20251217|15:37:40|S|2|1041.044200||
B|TSLA|20251217|15:37:40|S|10|468.109100||
B|UBER|20251217|15:37:40|S|25|79.045000||
B|VLO|20251217|15:37:40|S|100|162.630000||
B|VLO|20251217|15:37:40|S|100|162.640000||
B|Z|20251217|15:37:40|S|8|69.097600||
B|ZS|20251217|15:37:40|S|40|227.509000||
B|ALKT|20251217|15:37:41|S|100|22.320000||
B|BMRA|20251217|15:37:41|S|1|2.300000||
B|SLS|20251217|15:37:41|S|76|2.150000||
B|KHC|20251217|15:37:42|S|100|24.825000||
B|TOST|20251217|15:37:42|S|164|35.497300||
B|TSLA|20251217|15:37:42|S|200|468.180000||
B|TSLA|20251217|15:37:42|S|360|468.170000||
B|RDNT|20251217|15:37:43|S|10|70.980000||
B|MARA|20251217|15:37:44|S|1000|10.055000||
B|SLV|20251217|15:37:44|S|11|60.220000||
B|AMC|20251217|15:37:45|S|80|1.850000||
B|AMZN|20251217|15:37:45|S|25|221.798800||
B|ASR|20251217|15:37:45|S|2|313.880000||
B|BALL|20251217|15:37:45|S|177|51.820000||
B|GLIBK|20251217|15:37:45|S|20|35.130000||
B|NVDA|20251217|15:37:45|S|5|171.315000||
B|NVDL|20251217|15:37:45|S|50|74.870000||
B|QQQ|20251217|15:37:45|S|36|601.703800||
B|TFC|20251217|15:37:45|S|100|50.125000||
B|NUVB|20251217|15:37:46|S|100|8.525000||
B|PCN|20251217|15:37:46|S|100|12.610000||
B|SOXL|20251217|15:37:46|S|135|35.920000||
B|XLK|20251217|15:37:46|S|36|139.690000||
B|MPW|20251217|15:37:47|S|300|5.049300||
B|NVDA|20251217|15:37:47|S|1|171.304500||
B|SLV|20251217|15:37:47|S|35|60.220000||
B|TSLA|20251217|15:37:47|S|10|468.143500||
B|ALAB|20251217|15:37:48|S|5|140.740000||
B|ALB|20251217|15:37:48|S|2|134.664000||
B|BIRK|20251217|15:37:48|S|100|46.300000||
B|TSLA|20251217|15:37:48|S|1|468.136300||
B|SCHG|20251217|15:37:49|S|100|31.865000||
B|NVTS|20251217|15:37:50|S|1|7.425000||
B|PVH|20251217|15:37:50|S|1|71.823000||
B|MTSI|20251217|15:37:51|S|100|166.480000||
B|PLTR|20251217|15:37:51|S|30|177.849300||
B|GEV|20251217|15:37:52|S|10|614.930000||
B|PDO|20251217|15:37:52|S|100|13.825000||
B|MSTR|20251217|15:37:53|S|2|161.670000||
B|NFLX|20251217|15:37:53|S|10|94.517300||
B|ALB|20251217|15:37:54|S|3|134.710000||
B|CRDO|20251217|15:37:54|S|5|133.545300||
B|ARM|20251217|15:37:55|S|100|114.510000||
B|IREN|20251217|15:37:55|S|10|34.020000||
B|NFLX|20251217|15:37:55|S|10|94.519300||
B|IWM|20251217|15:37:56|S|1000|247.425000||
B|ZS|20251217|15:37:56|S|40|227.550000||
B|BNR|20251217|15:37:57|S|100|19.450000||
B|BNR|20251217|15:37:57|S|100|19.460000||
B|IYF|20251217|15:37:57|S|177|128.170000||
B|MNTS|20251217|15:37:57|S|1|0.519100||
B|RSI|20251217|15:37:57|S|38|19.445000||
B|VERA|20251217|15:37:57|S|154|48.560000||
B|XOM|20251217|15:37:57|S|59|117.374500||
B|ZTS|20251217|15:37:57|S|9|123.076400||
B|BITU|20251217|15:37:58|S|20|27.045000||
B|BNR|20251217|15:37:58|S|100|19.450000||
B|PALL|20251217|15:37:58|S|10|149.640000||
B|BNR|20251217|15:37:59|S|100|19.460000||
B|RXRX|20251217|15:38:01|S|332|4.755000||
B|SPY|20251217|15:38:01|S|14|672.187200||
B|Z|20251217|15:38:01|S|1|69.075700||
B|Z|20251217|15:38:01|S|4|69.087000||
B|Z|20251217|15:38:01|S|8|69.039300||
B|ZS|20251217|15:38:01|S|40|227.450000||
B|NVDA|20251217|15:38:02|S|400|171.265000||
B|OKLO|20251217|15:38:02|S|193|75.040000||
B|OKLO|20251217|15:38:02|S|300|75.040000||
B|Z|20251217|15:38:02|S|100|68.940000||
B|Z|20251217|15:38:02|S|200|68.940000||
B|AFRM|20251217|15:38:03|S|800|72.200000||
B|BMNU|20251217|15:38:03|S|2|5.780000||
B|BMNU|20251217|15:38:03|S|20|5.780000||
B|KR|20251217|15:38:03|S|4|63.713400||
B|TNA|20251217|15:38:03|S|1|46.480000||
B|TSLA|20251217|15:38:03|S|100|468.248200||
B|ARVN|20251217|15:38:04|S|100|11.715000||
B|LYV|20251217|15:38:04|S|500|136.250000||
B|ONDS|20251217|15:38:04|S|30|7.355000||
B|TSLA|20251217|15:38:04|S|20|468.260000||
B|HOOD|20251217|15:38:05|S|20|116.690000||
B|NTSX|20251217|15:38:05|S|34|54.230000||
B|TSLA|20251217|15:38:05|S|50|468.230000||
B|USFR|20251217|15:38:05|S|2|50.400000||
B|VEA|20251217|15:38:05|S|7|62.075000||
B|XLK|20251217|15:38:05|S|7|139.675000||
B|XLK|20251217|15:38:05|S|720|139.675000||
B|EONR|20251217|15:38:06|S|100|0.425700||
B|HL|20251217|15:38:06|S|20|19.405000||
B|LB|20251217|15:38:06|S|1|53.317200||
B|LB|20251217|15:38:06|S|2|53.320000||
B|MRVL|20251217|15:38:06|S|1800|81.642900||
B|NVDA|20251217|15:38:06|S|100|171.279300||
B|ZTS|20251217|15:38:06|S|5|123.211400||
B|ALAB|20251217|15:38:07|S|25|140.750000||
B|GLDM|20251217|15:38:07|S|3|85.909300||
B|HL|20251217|15:38:08|S|2|19.405000||
B|JPST|20251217|15:38:08|S|400|50.670000||
B|MSpE|20251217|15:38:08|S|200|25.640000||
B|PVH|20251217|15:38:08|S|44|71.805000||
B|TECB|20251217|15:38:08|S|5847|59.670000||
B|AVB|20251217|15:38:10|S|61|182.080000||
B|BTI|20251217|15:38:10|S|50|57.215000||
B|QYLD|20251217|15:38:10|S|199|17.575000||
B|TSLA|20251217|15:38:10|S|2|468.368500||
B|TSM|20251217|15:38:10|S|100|276.375000||
B|Z|20251217|15:38:10|S|100|69.042700||
B|HIMS|20251217|15:38:11|S|20|35.095000||
B|SOXS|20251217|15:38:11|S|200|3.775000||
B|TSM|20251217|15:38:11|S|80|276.447800||
B|APLD|20251217|15:38:12|S|15|22.205000||
B|AVGO|20251217|15:38:12|S|100|327.353700||
B|BULL|20251217|15:38:12|S|75|8.390000||
B|DELL|20251217|15:38:12|S|4|127.930000||
B|NU|20251217|15:38:12|S|158|15.950000||
B|RLX|20251217|15:38:12|S|100|2.330000||
B|TSLA|20251217|15:38:12|S|20|468.380000||
B|TSLQ|20251217|15:38:12|S|2400|18.915000||
B|Z|20251217|15:38:12|S|12|69.068200||
B|BMNU|20251217|15:38:13|S|2|5.770000||
B|BMNU|20251217|15:38:13|S|20|5.770000||
B|HST|20251217|15:38:13|S|132|18.592200||
B|MGRT|20251217|15:38:13|S|100|12.970000||
B|ORCL|20251217|15:38:13|S|3|177.490000||
B|PLUG|20251217|15:38:13|S|25|2.170000||
B|TSM|20251217|15:38:13|S|100|276.463000||
B|GS|20251217|15:38:14|S|50|870.507500||
B|ORCL|20251217|15:38:14|S|3|177.508800||
B|TSM|20251217|15:38:14|S|20|276.472700||
B|DUOL|20251217|15:38:15|S|10|184.585000||
B|QQQ|20251217|15:38:15|S|26|601.720000||
B|AAUC|20251217|15:38:16|S|21|22.720000||
B|SGOV|20251217|15:38:16|S|819|100.555000||
B|TSLA|20251217|15:38:16|S|200|468.550000||
B|INDO|20251217|15:38:17|S|35|3.070000||
B|IREN|20251217|15:38:17|S|50|34.019000||
B|SOLZ|20251217|15:38:17|S|100|12.625000||
B|TSLA|20251217|15:38:17|S|300|468.485000||
B|AAPL|20251217|15:38:18|S|6|273.510000||
B|MARA|20251217|15:38:18|S|600|10.055000||
B|AAPL|20251217|15:38:19|S|100|273.500000||
B|SPY|20251217|15:38:19|S|5|672.235000||
B|TSLA|20251217|15:38:19|S|10|468.469000||
B|ZS|20251217|15:38:20|S|13|227.436600||
B|EQX|20251217|15:38:21|S|20|13.895000||
B|LRN|20251217|15:38:21|S|25|66.338100||
B|SIVR|20251217|15:38:21|S|1|63.230000||
B|VRTX|20251217|15:38:21|S|1|449.730000||
B|ASML|20251217|15:38:22|S|3|1015.730000||
B|QBTS|20251217|15:38:22|S|250|23.845000||
B|SGOV|20251217|15:38:22|S|500|100.557300||
B|VXX|20251217|15:38:22|S|10|29.817200||
B|CRDO|20251217|15:38:23|S|10|133.744600||
B|GEV|20251217|15:38:24|S|20|614.785000||
B|OKLO|20251217|15:38:24|S|10|75.235200||
B|SLV|20251217|15:38:24|S|50|60.229300||
B|BRK/B|20251217|15:38:25|S|50|503.880000||
B|FLNT|20251217|15:38:25|S|100|2.017500||
B|NVDA|20251217|15:38:25|S|100|171.345000||
B|SLV|20251217|15:38:25|S|100|60.230000||
B|XOM|20251217|15:38:25|S|1|117.390000||
B|HCA|20251217|15:38:27|S|61|470.920000||
B|VXUS|20251217|15:38:27|S|1|75.005500||
B|FRMI|20251217|15:38:28|S|150|9.019400||
B|VXX|20251217|15:38:28|S|50|29.800700||
B|ZTO|20251217|15:38:28|S|81|21.130000||
B|TSYY|20251217|15:38:29|S|600|6.196500||
B|CPNG|20251217|15:38:30|S|80|22.647300||
B|PDD|20251217|15:38:30|S|20|104.370000||
B|QBTS|20251217|15:38:30|S|1|23.861000||
B|SPY|20251217|15:38:30|S|280|672.270000||
B|TSLA|20251217|15:38:30|S|20|468.380000||
B|Z|20251217|15:38:30|S|8|69.060000||
B|Z|20251217|15:38:30|S|100|69.060000||
B|AAPL|20251217|15:38:31|S|500|273.540000||
B|BOIL|20251217|15:38:31|S|100|26.705000||
B|UBER|20251217|15:38:31|S|20|79.059300||
B|OKLO|20251217|15:38:32|S|2|75.200000||
B|MGRT|20251217|15:38:33|S|100|12.960000||
B|TEVA|20251217|15:38:33|S|17|30.085000||
B|VTGN|20251217|15:38:33|S|1000|0.884800||
B|VTGN|20251217|15:38:33|S|1200|0.887300||
B|BMNR|20251217|15:38:34|S|100|29.335000||
B|BMNR|20251217|15:38:34|S|101|29.332700||
B|VXX|20251217|15:38:34|S|50|29.800700||
B|ASTS|20251217|15:38:35|S|10|61.918600||
B|FRMI|20251217|15:38:36|S|1|9.019400||
B|MDLN|20251217|15:38:36|S|40|39.161700||
B|MVST|20251217|15:38:36|S|5|2.840000||
B|AVGO|20251217|15:38:37|S|50|327.170000||
B|CDE|20251217|15:38:37|S|25|17.055000||
B|CRCL|20251217|15:38:37|S|100|80.245000||
B|OTLK|20251217|15:38:37|S|200|2.260000||
B|PBF|20251217|15:38:37|S|427|26.699100||
B|ZS|20251217|15:38:37|S|40|227.480000||
B|TSLA|20251217|15:38:38|S|1|468.310000||
B|BULL|20251217|15:38:39|S|1|8.387500||
B|GLDM|20251217|15:38:39|S|3|85.925000||
B|KO|20251217|15:38:39|S|16|70.595000||
B|MSTR|20251217|15:38:39|S|2|161.690000||
B|XOP|20251217|15:38:39|S|200|128.080000||
B|CNQ|20251217|15:38:40|S|20|31.765000||
B|ORCL|20251217|15:38:40|S|1|177.478800||
B|UNG|20251217|15:38:40|S|100|12.680000||
B|AAPL|20251217|15:38:41|S|100|273.540000||
B|AVGO|20251217|15:38:41|S|10|327.100000||
B|RDDT|20251217|15:38:41|S|280|230.860000||
B|TSLA|20251217|15:38:41|S|25|468.240000||
B|HPI|20251217|15:38:42|S|20|16.500000||
B|LIF|20251217|15:38:42|S|1|59.830000||
B|KHC|20251217|15:38:43|S|100|24.825000||
B|MSTX|20251217|15:38:43|S|750|4.437300||
B|TSM|20251217|15:38:43|S|20|276.495900||
B|Z|20251217|15:38:43|S|100|69.056500||
B|TSLA|20251217|15:38:44|S|80|468.260000||
B|ZS|20251217|15:38:44|S|6|227.439600||
B|ZTS|20251217|15:38:44|S|8|123.078700||
B|CGMU|20251217|15:38:45|S|100|27.405000||
B|NVDA|20251217|15:38:45|S|1|171.247700||
B|SMCI|20251217|15:38:45|S|3|30.045000||
B|TSDD|20251217|15:38:45|S|3500|7.850000||
B|VZ|20251217|15:38:45|S|800|40.717400||
B|APP|20251217|15:38:46|S|25|657.690000||
B|NVDA|20251217|15:38:46|S|1|171.265500||
B|GSK|20251217|15:38:47|S|100|48.915000||
B|Z|20251217|15:38:47|S|200|68.900000||
B|APD|20251217|15:38:49|S|122|244.720000||
B|MHK|20251217|15:38:49|S|100|109.230000||
B|MHK|20251217|15:38:49|S|200|109.220000||
B|LOW|20251217|15:38:50|S|4|248.013500||
B|MSTR|20251217|15:38:50|S|3|161.630000||
B|QBTS|20251217|15:38:50|S|400|23.872000||
B|SMH|20251217|15:38:50|S|52|339.165000||
B|VRT|20251217|15:38:50|S|100|149.608100||
B|BTBT|20251217|15:38:51|S|15|1.990000||
B|PLTR|20251217|15:38:51|S|1|177.875000||
B|ZTS|20251217|15:38:51|S|100|123.140000||
B|DDOG|20251217|15:38:52|S|3|136.600000||
B|HCC|20251217|15:38:52|S|100|85.140000||
B|HCC|20251217|15:38:52|S|400|85.095000||
B|NFLX|20251217|15:38:52|S|2|94.567300||
B|BMNR|20251217|15:38:53|S|14|29.340800||
B|NUVB|20251217|15:38:53|S|100|8.525000||
B|V|20251217|15:38:53|S|1|344.900000||
B|ZS|20251217|15:38:53|S|40|227.530000||
B|ONDS|20251217|15:38:54|S|122|7.390000||
B|TSLA|20251217|15:38:54|S|80|468.280000||
B|TSLA|20251217|15:38:55|S|100|468.280000||
B|AVAV|20251217|15:38:56|S|30|227.805000||
B|IGV|20251217|15:38:56|S|17|104.940000||
B|IGV|20251217|15:38:56|S|50|104.940000||
B|TSLA|20251217|15:38:56|S|100|468.221800||
B|TT|20251217|15:38:56|S|80|382.110000||
B|VONV|20251217|15:38:56|S|113|92.075000||
B|IGV|20251217|15:38:57|S|10|104.940000||
B|QUBT|20251217|15:38:57|S|300|10.365000||
B|SOXL|20251217|15:38:58|S|10|35.980000||
B|TSLA|20251217|15:38:58|S|10|468.285000||
B|VRTL|20251217|15:38:58|S|200|42.900000||
B|UBER|20251217|15:38:59|S|45|79.075000||
B|UBER|20251217|15:38:59|S|45|79.075000||
B|UEC|20251217|15:38:59|S|20|11.505000||
B|Z|20251217|15:38:59|S|100|69.050400||
B|ZS|20251217|15:38:59|S|40|227.430000||
B|ZS|20251217|15:38:59|S|40|227.500000||
B|BAC|20251217|15:39:00|S|150|54.576200||
B|BE|20251217|15:39:00|S|200|76.490000||
B|ZIM|20251217|15:39:00|S|12|19.520000||
B|MSTX|20251217|15:39:01|S|334|4.440000||
B|NVAX|20251217|15:39:01|S|100|6.545000||
B|PBR|20251217|15:39:01|S|20|11.785000||
B|ON|20251217|15:39:02|S|100|53.335000||
B|YCBD|20251217|15:39:02|S|100|2.350000||
B|ZS|20251217|15:39:03|S|40|227.484800||
B|BE|20251217|15:39:04|E|1|76.463000||
B|SIVR|20251217|15:39:04|S|11|63.259900||
B|VTGN|20251217|15:39:04|S|1000|0.875800||
B|ADMA|20251217|15:39:05|S|50|18.915000||
B|ARM|20251217|15:39:05|S|400|114.480000||
B|HON|20251217|15:39:05|S|2|200.499900||
B|KYTX|20251217|15:39:05|S|1|7.040000||
B|NFLX|20251217|15:39:06|S|1|94.580000||
B|TSLA|20251217|15:39:06|S|50|468.430000||
B|Z|20251217|15:39:06|S|100|68.880000||
B|MUR|20251217|15:39:07|S|100|32.335000||
B|UBER|20251217|15:39:07|S|40|79.075000||
B|LPA|20251217|15:39:08|S|100|2.800000||
B|RZLV|20251217|15:39:08|S|300|2.415000||
B|F|20251217|15:39:09|S|20|13.310000||
B|FUTU|20251217|15:39:09|S|56|160.855000||
B|MARA|20251217|15:39:09|S|100|10.045000||
B|ONDS|20251217|15:39:09|S|100|7.390000||
B|RDDT|20251217|15:39:09|S|57|230.833400||
B|TSM|20251217|15:39:09|S|43|276.638200||
B|BP|20251217|15:39:10|S|20|34.530700||
B|ZTS|20251217|15:39:10|S|1|123.143500||
B|NVDL|20251217|15:39:11|S|100|74.950000||
B|PLTR|20251217|15:39:11|S|100|177.960000||
B|TSM|20251217|15:39:11|S|4|276.648300||
B|DBX|20251217|15:39:12|S|10|28.915000||
B|TSLA|20251217|15:39:12|S|1|468.411800||
B|BMNR|20251217|15:39:13|S|1|29.315000||
B|GEV|20251217|15:39:13|S|117|615.331000||
B|TSM|20251217|15:39:13|S|38|276.638200||
B|Z|20251217|15:39:13|S|200|69.031100||
B|AMZN|20251217|15:39:14|S|15|221.839300||
B|PLTR|20251217|15:39:14|S|50|177.958600||
B|ASTS|20251217|15:39:15|S|15|61.798600||
B|BMNR|20251217|15:39:15|S|18|29.335000||
B|HL|20251217|15:39:15|S|3|19.418400||
B|KMI|20251217|15:39:16|S|50|26.695000||
B|RGTI|20251217|15:39:16|S|290|22.575000||
B|F|20251217|15:39:17|S|20|13.314500||
B|MSTR|20251217|15:39:17|S|3|161.580000||
B|TNDM|20251217|15:39:17|S|23|22.580000||
B|CRDO|20251217|15:39:18|S|5|133.763300||
B|CYTK|20251217|15:39:18|S|200|59.630000||
B|MGRT|20251217|15:39:18|S|100|12.950000||
B|OKLO|20251217|15:39:18|S|17|75.180000||
B|SMLR|20251217|15:39:18|S|1|17.077500||
B|TQQQ|20251217|15:39:18|S|15|49.755000||
B|VTAK|20251217|15:39:18|E|34|2.220000||
B|GRAB|20251217|15:39:19|S|15|4.875000||
B|NIO|20251217|15:39:19|S|20|4.890000||
B|PVLA|20251217|15:39:19|S|20|92.140000||
B|TECL|20251217|15:39:19|S|1|107.665000||
B|Z|20251217|15:39:19|S|11|69.039100||
B|CVX|20251217|15:39:20|S|7|149.700000||
B|NBIS|20251217|15:39:20|S|100|75.845000||
B|PNI|20251217|15:39:20|S|800|6.840000||
B|TSLA|20251217|15:39:20|S|3|468.185000||
B|ZTS|20251217|15:39:20|S|4|123.097300||
B|DVN|20251217|15:39:21|S|200|36.985000||
B|IWM|20251217|15:39:21|S|36|247.455000||
B|FUBO|20251217|15:39:22|S|100|2.660000||
B|GM|20251217|15:39:22|S|100|80.615000||
B|LULU|20251217|15:39:24|S|6|208.990000||
B|SNY|20251217|15:39:24|S|50|48.039000||
B|TLRY|20251217|15:39:24|S|300|13.050700||
B|TQQQ|20251217|15:39:24|S|300|49.745000||
B|ADTX|20251217|15:39:25|S|100|1.680000||
B|PCAR|20251217|15:39:26|S|40|112.028000||
B|SCHG|20251217|15:39:26|S|2|31.875000||
B|SPY|20251217|15:39:26|S|100|672.315000||
B|AVGO|20251217|15:39:27|S|1|327.500000||
B|CFG|20251217|15:39:27|S|20|58.750700||
B|CRWD|20251217|15:39:27|S|1|473.180000||
B|MRK|20251217|15:39:27|S|25|99.240000||
B|SPY|20251217|15:39:27|S|20|672.310000||
B|XOM|20251217|15:39:27|S|20|117.445000||
B|Z|20251217|15:39:27|S|100|68.870000||
B|Z|20251217|15:39:27|S|100|68.870000||
B|PBR|20251217|15:39:28|S|8300|11.785000||
B|SOXL|20251217|15:39:28|E|40|35.985000||
B|CYTK|20251217|15:39:29|S|100|59.540000||
B|GKOS|20251217|15:39:30|S|3|113.015000||
B|PLTR|20251217|15:39:30|S|2|177.919000||
B|ROL|20251217|15:39:30|S|82|60.101000||
B|Z|20251217|15:39:30|S|1|69.042500||
B|Z|20251217|15:39:30|S|8|69.037800||
B|IONQ|20251217|15:39:31|S|10|46.090000||
B|LUCK|20251217|15:39:31|S|1|8.933100||
B|STRL|20251217|15:39:31|S|3|283.420000||
B|TQQQ|20251217|15:39:31|S|4|49.749300||
B|LAC|20251217|15:39:32|S|1900|4.615000||
B|MDLZ|20251217|15:39:32|S|5|53.748000||
B|META|20251217|15:39:32|S|1|653.640000||
B|SU|20251217|15:39:32|S|202|42.900000||
B|TSM|20251217|15:39:32|S|38|276.645000||
B|CRWV|20251217|15:39:33|S|205|65.100000||
B|TSLA|20251217|15:39:33|S|40|468.188800||
B|TWO|20251217|15:39:34|S|2000|11.160000||
B|Z|20251217|15:39:34|S|100|69.018900||
B|ZS|20251217|15:39:34|S|40|227.490000||
B|AMD|20251217|15:39:35|S|50|198.244000||
B|EWJ|20251217|15:39:35|S|100|79.835000||
B|SLV|20251217|15:39:35|S|1|60.260000||
B|SLV|20251217|15:39:35|S|36|60.260000||
B|SOXS|20251217|15:39:35|S|50|3.775000||
B|UBER|20251217|15:39:35|S|1|79.059300||
B|Z|20251217|15:39:35|S|16|69.018500||
B|IREN|20251217|15:39:36|S|10|33.900000||
B|ORCL|20251217|15:39:36|S|200|177.427000||
B|CRDO|20251217|15:39:37|S|40|133.765300||
B|CVX|20251217|15:39:37|S|6|149.674500||
B|HON|20251217|15:39:37|S|7|200.390000||
B|IXHL|20251217|15:39:37|S|1100|0.420700||
B|MDLN|20251217|15:39:37|S|100|39.380000||
B|MSTR|20251217|15:39:37|S|66|161.420000||
B|TSLA|20251217|15:39:37|S|25|468.176300||
B|VKTX|20251217|15:39:37|S|30|34.200000||
B|ZS|20251217|15:39:38|S|40|227.430000||
B|NHC|20251217|15:39:39|S|20|141.200000||
B|NVDA|20251217|15:39:39|S|3|171.415000||
B|O|20251217|15:39:39|S|169|57.735000||
B|ORCL|20251217|15:39:39|S|17|177.432000||
B|QBTS|20251217|15:39:39|S|700|23.890000||
B|SRPT|20251217|15:39:39|S|1|21.300000||
B|TSLA|20251217|15:39:39|S|10|468.170000||
B|KWEB|20251217|15:39:40|S|142|35.855000||
B|TQQQ|20251217|15:39:40|S|40|49.747300||
B|CRWV|20251217|15:39:41|S|100|65.070000||
B|PLAB|20251217|15:39:41|S|400|32.915000||
B|TSM|20251217|15:39:41|S|50|276.628000||
B|WDI|20251217|15:39:41|S|100|13.710000||
B|MSTR|20251217|15:39:42|S|20|161.420000||
B|MSTR|20251217|15:39:42|S|100|161.490000||
B|PL|20251217|15:39:42|S|30|16.555500||
B|SMH|20251217|15:39:42|S|80|339.210000||
B|LLY|20251217|15:39:43|S|40|1041.203000||
B|NFLX|20251217|15:39:43|S|10|94.559300||
B|RANI|20251217|15:39:43|S|2000|1.380000||
B|ATAI|20251217|15:39:44|S|20|4.090000||
B|MSTX|20251217|15:39:44|S|10|4.420000||
B|MSTX|20251217|15:39:44|S|10|4.420000||
B|MSTX|20251217|15:39:44|S|10|4.420000||
B|OKLL|20251217|15:39:44|S|248|18.830000||
B|RXRX|20251217|15:39:44|S|35|4.750000||
B|TSM|20251217|15:39:44|S|40|276.578200||
B|YCBD|20251217|15:39:44|S|100|2.360000||
B|YCBD|20251217|15:39:44|S|100|2.360000||
B|ZTS|20251217|15:39:44|S|100|123.075000||
B|TSM|20251217|15:39:45|S|2|276.580400||
B|ACN|20251217|15:39:46|S|195|275.200000||
B|COIN|20251217|15:39:46|S|500|244.250000||
B|CVNA|20251217|15:39:46|S|2|448.571000||
B|SPOT|20251217|15:39:46|S|2|563.120000||
B|AR|20251217|15:39:47|S|29|34.410000||
B|AR|20251217|15:39:47|S|30|34.410000||
B|BABA|20251217|15:39:47|S|25|147.080000||
B|MSTX|20251217|15:39:47|S|3798|4.417100||
B|NVDA|20251217|15:39:47|S|128|171.407500||
B|TSLA|20251217|15:39:47|S|50|468.390000||
B|Z|20251217|15:39:47|S|100|68.880000||
B|BWFG|20251217|15:39:48|S|7|50.050000||
B|NVDA|20251217|15:39:48|S|2|171.395000||
B|SCMB|20251217|15:39:48|S|1|25.767500||
B|CX|20251217|15:39:49|S|17|11.215000||
B|ETHU|20251217|15:39:49|S|100|49.800000||
B|ETHU|20251217|15:39:49|S|900|49.840000||
B|PCG|20251217|15:39:49|S|80|15.755000||
B|TECL|20251217|15:39:50|S|100|107.730000||
B|TSLA|20251217|15:39:50|S|100|468.407800||
B|NFLX|20251217|15:39:51|S|5|94.567200||
B|OKTA|20251217|15:39:51|S|500|89.000000||
B|ONDS|20251217|15:39:51|S|300|7.345000||
B|TLT|20251217|15:39:52|S|50|87.765000||
B|GLDM|20251217|15:39:53|S|3|85.919300||
B|IREN|20251217|15:39:53|S|60|33.900000||
B|MSFT|20251217|15:39:53|S|5|478.240000||
B|SQQQ|20251217|15:39:53|S|56|74.660000||
B|BMNR|20251217|15:39:54|S|80|29.281800||
B|CGC|20251217|15:39:54|S|150|1.930000||
B|IREN|20251217|15:39:54|S|10|33.889000||
B|SOXL|20251217|15:39:55|S|200|35.940000||
B|ZTS|20251217|15:39:55|S|100|123.075000||
B|QQQI|20251217|15:39:56|S|1|53.295400||
B|ABEO|20251217|15:39:57|S|100|4.835000||
B|BMNR|20251217|15:39:57|S|194|29.275000||
B|ECC|20251217|15:39:57|S|600|5.620000||
B|FXI|20251217|15:39:57|S|100|37.865000||
B|PLTD|20251217|15:39:57|S|2500|6.656200||
B|SDS|20251217|15:39:57|S|3|71.890700||
B|ARM|20251217|15:39:58|S|123|114.418000||
B|IREN|20251217|15:39:58|S|1|33.879000||
B|SM|20251217|15:39:58|S|50|19.399000||
B|SOXL|20251217|15:39:58|E|25|35.924500||
B|TSAT|20251217|15:39:58|S|50|27.040000||
B|RZLV|20251217|15:39:59|S|1|2.410000||
B|TSLT|20251217|15:39:59|S|90|29.235000||
B|TSM|20251217|15:39:59|S|20|276.392700||
B|Z|20251217|15:39:59|S|100|69.011800||
B|DOW|20251217|15:40:00|S|123|23.109300||
B|FEZ|20251217|15:40:00|S|200|63.855000||
B|MSTR|20251217|15:40:00|S|100|161.320000||
B|SLV|20251217|15:40:00|S|1|60.250000||
B|SLV|20251217|15:40:00|S|700|60.255000||
B|SQQQ|20251217|15:40:00|S|17|74.680000||
B|TSLA|20251217|15:40:00|S|20|468.155000||
B|VYNE|20251217|15:40:00|S|200|0.633800||
B|XLC|20251217|15:40:00|S|1|115.985000||
B|Z|20251217|15:40:00|S|100|68.870000||
B|ZS|20251217|15:40:00|S|6|227.456800||
B|ETHD|20251217|15:40:01|S|17|56.050000||
B|HL|20251217|15:40:01|S|3|19.418400||
B|NVDA|20251217|15:40:01|S|200|171.319400||
B|SCHD|20251217|15:40:01|S|32|27.595000||
B|STRC|20251217|15:40:01|S|5|97.420000||
B|VONV|20251217|15:40:01|S|640|92.050000||
B|ZTS|20251217|15:40:01|S|100|123.098400||
B|IBIT|20251217|15:40:02|S|41|48.695500||
B|MARA|20251217|15:40:02|S|600|10.005000||
B|PLTR|20251217|15:40:02|S|69|177.700000||
B|QBTS|20251217|15:40:02|S|500|23.869300||
B|SLV|20251217|15:40:02|S|4100|60.245000||
B|Z|20251217|15:40:02|S|100|69.035300||
B|ZTS|20251217|15:40:02|S|1|123.126900||
B|GLXY|20251217|15:40:03|S|50|22.850000||
B|GOOGL|20251217|15:40:03|S|1|297.381800||
B|GRRR|20251217|15:40:03|S|10|11.899100||
B|MDLN|20251217|15:40:03|S|1|39.419500||
B|MSTX|20251217|15:40:03|S|10|4.410000||
B|NFLX|20251217|15:40:03|S|2|94.579300||
B|NVDA|20251217|15:40:03|S|200|171.257200||
B|PFE|20251217|15:40:03|S|39|25.085000||
B|PLTR|20251217|15:40:03|S|31|177.680000||
B|WBD|20251217|15:40:03|S|100|28.275000||
B|Z|20251217|15:40:03|S|3|68.891000||
B|Z|20251217|15:40:03|S|62|68.885200||
B|CLS|20251217|15:40:04|S|10|273.820000||
B|GTM|20251217|15:40:04|S|100|10.160000||
B|RDDT|20251217|15:40:04|S|11|230.505000||
B|Z|20251217|15:40:04|S|100|68.999700||
B|ARWR|20251217|15:40:05|S|100|64.390000||
B|BBAI|20251217|15:40:05|S|200|5.505000||
B|BMNU|20251217|15:40:05|S|50|5.700000||
B|COIN|20251217|15:40:05|S|200|244.055000||
B|COIN|20251217|15:40:05|S|520|244.055000||
B|IREN|20251217|15:40:05|S|50|33.855000||
B|NUVB|20251217|15:40:05|S|1600|8.515000||
B|SNDK|20251217|15:40:05|S|200|206.410000||
B|TSLA|20251217|15:40:06|S|20|468.185000||
B|FFAI|20251217|15:40:07|S|500|1.025500||
B|IREN|20251217|15:40:07|S|30|33.889000||
B|RDDT|20251217|15:40:07|S|92|230.505000||
B|TSLA|20251217|15:40:07|S|200|468.175000||
B|ABBV|20251217|15:40:08|S|1|224.888300||
B|DBMF|20251217|15:40:08|S|21|28.896200||
B|GEV|20251217|15:40:08|S|66|614.067700||
B|GLTR|20251217|15:40:08|S|300|201.660000||
B|IWM|20251217|15:40:08|S|37|247.335000||
B|OKLO|20251217|15:40:08|S|9|75.200000||
B|PLTR|20251217|15:40:08|S|10|177.718100||
B|ZTS|20251217|15:40:08|S|100|123.060000||
B|BROS|20251217|15:40:09|S|1|63.676100||
B|CAVA|20251217|15:40:09|S|100|52.880000||
B|IAG|20251217|15:40:09|S|20|15.997300||
B|TER|20251217|15:40:09|S|11|182.900000||
B|TTC|20251217|15:40:09|S|20|80.320000||
B|VUG|20251217|15:40:09|S|1|476.575000||
B|MSTR|20251217|15:40:10|S|40|161.250000||
B|NVDA|20251217|15:40:10|S|50|171.309300||
B|NVDA|20251217|15:40:10|S|200|171.279300||
B|ON|20251217|15:40:10|S|50|53.287600||
B|SLV|20251217|15:40:10|S|100|60.240000||
B|SOUN|20251217|15:40:10|S|20|11.105000||
B|TRAW|20251217|15:40:10|S|100|1.430000||
B|DRCT|20251217|15:40:11|E|93|0.073000||
B|ENB|20251217|15:40:12|S|10|47.025000||
B|IBN|20251217|15:40:12|S|574|29.609200||
B|MYSE|20251217|15:40:12|S|100|2.060000||
B|Z|20251217|15:40:12|S|12|68.998300||
B|Z|20251217|15:40:12|S|1200|68.998300||
B|ABVE|20251217|15:40:13|S|500|1.767300||
B|CRWD|20251217|15:40:13|S|55|473.450600||
B|DHI|20251217|15:40:13|S|1|151.565000||
B|GLW|20251217|15:40:13|S|50|85.405000||
B|GME|20251217|15:40:14|S|40|23.029300||
B|PLTR|20251217|15:40:14|S|5|177.878600||
B|TSLA|20251217|15:40:14|S|1|468.319500||
B|VXUS|20251217|15:40:14|S|1|75.017300||
B|IBIT|20251217|15:40:15|S|100|48.715000||
B|ON|20251217|15:40:15|S|50|53.340000||
B|SPY|20251217|15:40:15|S|8|672.300000||
B|FCX|20251217|15:40:16|S|10|47.900000||
B|IDHQ|20251217|15:40:16|S|6|34.650000||
B|PGR|20251217|15:40:16|S|7|226.645000||
B|TSLA|20251217|15:40:16|S|100|468.338300||
B|Z|20251217|15:40:16|S|518|69.009900||
B|COIN|20251217|15:40:17|S|13|244.340000||
B|NBIS|20251217|15:40:17|S|100|75.900000||
B|ON|20251217|15:40:17|S|100|53.340000||
B|PLTR|20251217|15:40:17|S|22|177.835000||
B|AVTR|20251217|15:40:18|S|100|11.085000||
B|COIN|20251217|15:40:18|S|80|244.250000||
B|MDLN|20251217|15:40:18|S|250|39.469200||
B|NUVB|20251217|15:40:19|S|1100|8.515000||
B|PBR|20251217|15:40:19|S|20|11.775000||
B|SOXL|20251217|15:40:19|S|200|35.970000||
B|SCHV|20251217|15:40:20|S|3|29.435000||
B|UBS|20251217|15:40:20|S|400|44.980000||
B|AEO|20251217|15:40:21|S|30|26.990500||
B|COUR|20251217|15:40:21|S|117|7.859300||
B|INVH|20251217|15:40:21|S|50|27.385000||
B|RDDT|20251217|15:40:21|S|180|229.885000||
B|TSLA|20251217|15:40:21|S|11|468.371700||
B|ETHA|20251217|15:40:22|S|1|21.300000||
B|KGC|20251217|15:40:22|S|10|27.802700||
B|NVDA|20251217|15:40:22|S|38|171.399000||
B|RZLV|20251217|15:40:22|S|11|2.410000||
B|WATT|20251217|15:40:22|S|39|4.400000||
B|ZTS|20251217|15:40:22|S|6|123.079700||
B|LEU|20251217|15:40:23|S|2|222.057000||
B|NVDA|20251217|15:40:23|S|100|171.399300||
B|ORCL|20251217|15:40:23|S|56|177.491800||
B|PCG|20251217|15:40:23|S|40|15.750000||
B|TMF|20251217|15:40:23|S|39|38.240000||
B|IBIT|20251217|15:40:24|S|300|48.718700||
B|OKLO|20251217|15:40:24|S|20|75.330000||
B|PHM|20251217|15:40:24|S|3|122.590000||
B|ACNB|20251217|15:40:25|S|100|52.800000||
B|BETR|20251217|15:40:25|S|20|35.250000||
B|COST|20251217|15:40:25|S|2|861.650500||
B|NKTR|20251217|15:40:25|S|30|44.480000||
B|SLV|20251217|15:40:25|S|700|60.260000||
B|COIN|20251217|15:40:26|S|50|244.400000||
B|MGRT|20251217|15:40:26|S|100|13.440000||
B|MGRT|20251217|15:40:26|S|100|13.570000||
B|TMC|20251217|15:40:26|S|59|6.865000||
B|QQQ|20251217|15:40:27|S|19|601.818200||
B|APLD|20251217|15:40:28|S|141|22.239000||
B|ABT|20251217|15:40:29|S|1|126.194500||
B|IREN|20251217|15:40:30|S|5|33.939100||
B|TSLA|20251217|15:40:30|S|350|468.490000||
B|UAL|20251217|15:40:30|S|40|110.040000||
B|WRD|20251217|15:40:30|S|88|8.465000||
B|ZTS|20251217|15:40:30|S|100|123.010000||
B|MSTR|20251217|15:40:31|S|1|161.480000||
B|MSTR|20251217|15:40:31|S|100|161.480000||
B|PETS|20251217|15:40:31|S|500|3.701100||
B|ZS|20251217|15:40:31|S|1|227.680000||
B|BBAI|20251217|15:40:32|S|100|5.519300||
B|GEN|20251217|15:40:32|S|200|27.845000||
B|IAU|20251217|15:40:32|S|100|81.755000||
B|KIE|20251217|15:40:32|S|100|60.640000||
B|VONV|20251217|15:40:32|S|68|92.055000||
B|ZS|20251217|15:40:32|S|40|227.720000||
B|BMNR|20251217|15:40:33|S|193|29.315000||
B|BMNR|20251217|15:40:33|S|900|29.315000||
B|CVNA|20251217|15:40:33|S|1|448.530000||
B|DKNG|20251217|15:40:33|S|600|34.240000||
B|DX|20251217|15:40:33|S|5|13.720000||
B|EOSE|20251217|15:40:33|S|20|12.399300||
B|UNH|20251217|15:40:33|S|10|331.355000||
B|UNH|20251217|15:40:33|S|20|331.320000||
B|UNH|20251217|15:40:33|S|84|331.320000||
B|GTM|20251217|15:40:35|S|50|10.180000||
B|NVO|20251217|15:40:35|S|100|47.930000||
B|RIVN|20251217|15:40:35|S|200|17.755000||
B|INTC|20251217|15:40:37|S|2|36.020000||
B|NOK|20251217|15:40:37|S|4000|6.217400||
B|APP|20251217|15:40:38|S|20|658.980000||
B|TSLA|20251217|15:40:38|S|34|468.700000||
B|ZTO|20251217|15:40:38|S|257|21.140000||
B|ZTO|20251217|15:40:38|S|300|21.145000||
B|ZTO|20251217|15:40:38|S|724|21.140000||
B|COIN|20251217|15:40:39|S|46|244.694100||
B|NFLX|20251217|15:40:39|S|800|94.617200||
B|PFE|20251217|15:40:39|S|200|25.080000||
B|SOXL|20251217|15:40:39|S|200|36.000000||
B|STAG|20251217|15:40:39|S|32|37.455000||
B|COIN|20251217|15:40:40|S|89|244.694100||
B|HUT|20251217|15:40:40|S|13|40.475000||
B|PFE|20251217|15:40:40|S|39|25.085000||
B|PLTR|20251217|15:40:40|S|400|177.978700||
B|QBTX|20251217|15:40:40|E|1|29.640500||
B|VST|20251217|15:40:40|S|1113|159.670000||
B|VYNE|20251217|15:40:40|S|200|0.633900||
B|VYNE|20251217|15:40:40|S|800|0.632100||
B|Z|20251217|15:40:40|S|100|69.030400||
B|AMD|20251217|15:40:41|S|49|198.432500||
B|BULL|20251217|15:40:41|S|500|8.375000||
B|KO|20251217|15:40:41|S|100|70.615000||
B|MDLN|20251217|15:40:41|S|20|39.550000||
B|PBR|20251217|15:40:41|S|15500|11.772800||
B|UBER|20251217|15:40:41|S|20|79.119300||
B|BKH|20251217|15:40:42|S|154|70.480000||
B|ELF|20251217|15:40:42|S|5|79.460000||
B|IWM|20251217|15:40:42|S|100|247.389300||
B|TSLA|20251217|15:40:42|S|33|468.790000||
B|XLP|20251217|15:40:42|S|100|79.585000||
B|NTR|20251217|15:40:43|S|800|63.180000||
B|NTR|20251217|15:40:43|S|1400|63.190000||
B|ORCL|20251217|15:40:43|S|1|177.539100||
B|PML|20251217|15:40:43|S|50|7.515000||
B|VTI|20251217|15:40:43|S|1|331.219000||
B|ANET|20251217|15:40:44|S|12|122.450000||
B|PLTR|20251217|15:40:44|S|2|178.048500||
B|TSLA|20251217|15:40:44|S|5|468.771800||
B|BABA|20251217|15:40:45|S|4|147.030000||
B|CCO|20251217|15:40:45|S|1400|2.010000||
B|QQQ|20251217|15:40:45|S|10|601.939300||
B|TSM|20251217|15:40:45|S|10|276.458600||
B|Z|20251217|15:40:45|S|8|69.001400||
B|GLDM|20251217|15:40:46|S|83|85.939300||
B|MSTR|20251217|15:40:46|S|50|161.745000||
B|SLV|20251217|15:40:46|S|100|60.300000||
B|SMCI|20251217|15:40:46|S|25|30.029300||
B|TEM|20251217|15:40:46|S|10|64.820000||
B|TSLA|20251217|15:40:46|S|320|468.680000||
B|NVO|20251217|15:40:47|S|100|47.925000||
B|ORCL|20251217|15:40:47|S|10|177.509100||
B|TSLA|20251217|15:40:47|S|40|468.570000||
B|MGRT|20251217|15:40:48|S|50|13.680000||
B|ZS|20251217|15:40:48|S|40|227.780000||
B|AEVA|20251217|15:40:49|S|7|12.898800||
B|SOXL|20251217|15:40:49|S|200|35.970000||
B|SPMO|20251217|15:40:49|S|2|116.699300||
B|VMAR|20251217|15:40:49|S|100|0.511200||
B|ZS|20251217|15:40:49|S|40|227.479600||
B|VST|20251217|15:40:50|S|10|159.655000||
B|CMG|20251217|15:40:51|S|115|37.165000||
B|CSCO|20251217|15:40:51|S|100|76.141000||
B|ZIM|20251217|15:40:51|S|2|19.505000||
B|ZM|20251217|15:40:51|S|12|89.150000||
B|IREN|20251217|15:40:52|S|200|33.969100||
B|RGTI|20251217|15:40:52|S|500|22.577300||
B|SPY|20251217|15:40:52|S|25|672.489900||
B|TSLA|20251217|15:40:52|S|1|468.729000||
B|AVAV|20251217|15:40:54|S|3|228.130000||
B|ORCL|20251217|15:40:54|S|1|177.548500||
B|ORCL|20251217|15:40:54|S|10|177.548500||
B|BYND|20251217|15:40:55|S|4000|1.050000||
B|HOOD|20251217|15:40:55|S|50|116.600000||
B|MET|20251217|15:40:55|S|200|82.509000||
B|PLUG|20251217|15:40:55|S|1062|2.180000||
B|NVS|20251217|15:40:56|S|2|135.274900||
B|PLTR|20251217|15:40:56|S|500|178.059000||
B|AMC|20251217|15:40:57|S|4144|1.850000||
B|AVGO|20251217|15:40:57|S|1|327.220000||
B|BMNU|20251217|15:40:57|S|10|5.729700||
B|CCL|20251217|15:40:57|S|10|28.165000||
B|MGRT|20251217|15:40:57|S|20|13.890000||
B|ORCL|20251217|15:40:57|S|20|177.558800||
B|ARM|20251217|15:40:58|S|20|114.397600||
B|SBET|20251217|15:40:58|S|600|9.300000||
B|SOXS|20251217|15:40:58|S|500|3.770000||
B|UAMY|20251217|15:40:58|S|5|4.535900||
B|IREN|20251217|15:40:59|S|100|33.960700||
B|MU|20251217|15:40:59|S|100|226.400000||
B|RDDT|20251217|15:40:59|S|14|230.619000||
B|RDDT|20251217|15:40:59|S|100|230.650000||
B|SGOV|20251217|15:40:59|S|25|100.560000||
B|UBER|20251217|15:40:59|S|800|79.145000||
B|MGRT|20251217|15:41:00|S|100|13.930000||
B|SMLR|20251217|15:41:00|S|59|17.080000||
B|VALE|20251217|15:41:00|S|8|12.795000||
B|ZIM|20251217|15:41:00|S|5|19.510000||
B|ZIM|20251217|15:41:00|S|6|19.510000||
B|ZIM|20251217|15:41:00|S|18|19.510000||
B|ZIM|20251217|15:41:00|S|76|19.510000||
B|QUBT|20251217|15:41:01|S|200|10.375000||
B|ZIM|20251217|15:41:01|S|10|19.515000||
B|AMZN|20251217|15:41:02|S|100|221.946800||
B|SHOP|20251217|15:41:02|S|36|162.972500||
B|XLP|20251217|15:41:02|S|100|79.595000||
B|Z|20251217|15:41:02|S|68|68.912700||
B|Z|20251217|15:41:02|S|200|68.880000||
B|GOOGL|20251217|15:41:03|S|30|297.521800||
B|RDDT|20251217|15:41:03|S|280|230.660000||
B|AVGO|20251217|15:41:04|S|10|327.180000||
B|DTE|20251217|15:41:04|S|100|128.717000||
B|MARA|20251217|15:41:04|S|100|10.025000||
B|UNH|20251217|15:41:04|S|3|331.470000||
B|BITI|20251217|15:41:05|S|63|23.635000||
B|CRWV|20251217|15:41:05|S|100|65.200000||
B|EOSE|20251217|15:41:05|S|242|12.409300||
B|INDO|20251217|15:41:05|S|401|3.097200||
B|IREN|20251217|15:41:05|S|6|33.867200||
B|MET|20251217|15:41:05|S|102|82.499000||
B|NVDA|20251217|15:41:05|S|100|171.440000||
B|SOXL|20251217|15:41:05|S|100|35.995000||
B|ZS|20251217|15:41:05|S|40|227.990000||
B|GOOGL|20251217|15:41:06|S|10|297.544600||
B|HAL|20251217|15:41:06|S|4|27.822500||
B|WH|20251217|15:41:06|S|33|80.620000||
B|XLU|20251217|15:41:07|S|100|42.760000||
B|ZS|20251217|15:41:07|S|40|227.579200||
B|AVGO|20251217|15:41:08|S|23|327.185000||
B|GOOGL|20251217|15:41:08|S|8|297.543500||
B|GOOGL|20251217|15:41:08|S|10|297.522400||
B|KOMP|20251217|15:41:08|S|200|59.490000||
B|NGD|20251217|15:41:08|S|1052|8.298200||
B|PFE|20251217|15:41:08|S|39|25.085000||
B|USFR|20251217|15:41:08|S|27|50.390000||
B|HOOD|20251217|15:41:09|S|20|116.550000||
B|LLY|20251217|15:41:09|S|1|1041.820000||
B|ZIM|20251217|15:41:09|S|3|19.515000||
B|ADT|20251217|15:41:10|S|2|8.165000||
B|QQQ|20251217|15:41:10|S|38|601.997500||
B|UBER|20251217|15:41:10|S|20|79.127300||
B|ZTS|20251217|15:41:10|S|100|122.990000||
B|OKLO|20251217|15:41:12|S|100|75.470000||
B|OKLO|20251217|15:41:12|S|200|75.470000||
B|XLE|20251217|15:41:12|S|1000|44.819300||
B|DFAU|20251217|15:41:13|S|2429|46.157200||
B|FXI|20251217|15:41:13|S|100|37.880000||
B|SGOV|20251217|15:41:13|S|100|100.559300||
B|TGEN|20251217|15:41:13|S|20|4.768800||
B|GOOGL|20251217|15:41:14|S|100|297.548800||
B|PLUG|20251217|15:41:14|S|14|2.170000||
B|SYM|20251217|15:41:14|S|10|56.640000||
B|BTDR|20251217|15:41:15|S|15|9.820000||
B|EL|20251217|15:41:15|S|300|105.187000||
B|MDLZ|20251217|15:41:15|S|576|53.860000||
B|SHOP|20251217|15:41:15|S|133|162.960000||
B|TSLA|20251217|15:41:15|S|40|468.900000||
B|U|20251217|15:41:15|S|31|44.040000||
B|AMAT|20251217|15:41:16|S|2|247.980000||
B|FXI|20251217|15:41:16|S|100|37.880000||
B|IRBT|20251217|15:41:16|S|200|0.797200||
B|KHC|20251217|15:41:16|S|100|24.845000||
B|SHOP|20251217|15:41:16|S|33|162.960000||
B|SIVR|20251217|15:41:16|S|356|63.345000||
B|SPY|20251217|15:41:16|S|20|672.590000||
B|MPW|20251217|15:41:17|S|100|5.050000||
B|MPW|20251217|15:41:17|S|400|5.045000||
B|QLD|20251217|15:41:17|S|486|67.680000||
B|TSLA|20251217|15:41:17|S|1|468.868500||
B|SU|20251217|15:41:18|S|12|42.929300||
B|ZS|20251217|15:41:18|S|3|227.530600||
B|NVO|20251217|15:41:19|S|50|47.880000||
B|PSLV|20251217|15:41:19|S|10600|21.940000||
B|SMH|20251217|15:41:19|S|1|339.422500||
B|TSLA|20251217|15:41:19|S|100|468.765000||
B|TSLA|20251217|15:41:19|S|120|468.745000||
B|APP|20251217|15:41:20|S|1|659.160000||
B|BBAI|20251217|15:41:20|S|100|5.525000||
B|SLV|20251217|15:41:20|S|200|60.340000||
B|Z|20251217|15:41:20|S|100|69.020600||
B|Z|20251217|15:41:20|S|100|69.020600||
B|ZTS|20251217|15:41:20|S|100|122.990000||
B|BMNR|20251217|15:41:21|S|100|29.352000||
B|IONS|20251217|15:41:21|S|20|77.620000||
B|NVAX|20251217|15:41:21|S|200|6.565000||
B|PYPL|20251217|15:41:21|S|5|60.489300||
B|PYPL|20251217|15:41:21|S|50|60.489300||
B|SNAP|20251217|15:41:21|S|140|7.560000||
B|ZTS|20251217|15:41:21|S|100|123.000000||
B|BLOK|20251217|15:41:22|S|1|57.326300||
B|PAX|20251217|15:41:22|S|30|15.375000||
B|PLTR|20251217|15:41:22|S|1|178.038800||
B|SPOT|20251217|15:41:22|S|40|564.240000||
B|TQQQ|20251217|15:41:22|S|1000|49.822700||
B|KMX|20251217|15:41:23|S|100|41.140000||
B|KMX|20251217|15:41:23|S|300|41.130000||
B|PLTR|20251217|15:41:23|S|11|178.018500||
B|TSLA|20251217|15:41:23|S|100|468.828300||
B|TSM|20251217|15:41:23|S|1|276.650400||
B|URA|20251217|15:41:23|S|7|42.730000||
B|WRBY|20251217|15:41:23|S|100|27.040000||
B|DIA|20251217|15:41:24|S|15|480.240900||
B|EWZ|20251217|15:41:24|S|1200|31.075000||
B|GOOS|20251217|15:41:24|S|100|12.969000||
B|PCG|20251217|15:41:24|S|57|15.755000||
B|SLV|20251217|15:41:24|S|10|60.340000||
B|ZS|20251217|15:41:24|S|40|227.990000||
B|ABEO|20251217|15:41:25|S|300|4.835000||
B|AMZN|20251217|15:41:25|S|100|222.007400||
B|DBRG|20251217|15:41:25|S|2300|13.160000||
B|OIH|20251217|15:41:26|S|10|287.270000||
B|USFR|20251217|15:41:26|S|27|50.390000||
B|VBIL|20251217|15:41:26|S|20|75.530000||
B|CNQ|20251217|15:41:27|S|20|31.795000||
B|MS|20251217|15:41:27|S|97|175.041000||
B|CONL|20251217|15:41:28|S|100|17.320000||
B|CRCL|20251217|15:41:28|S|39|80.225000||
B|ALAB|20251217|15:41:29|S|2|141.260000||
B|BMNR|20251217|15:41:29|S|191|29.375000||
B|CTAS|20251217|15:41:29|S|14|187.400000||
B|GLDM|20251217|15:41:29|S|190|85.939300||
B|IRE|20251217|15:41:29|S|800|4.930100||
B|SMCI|20251217|15:41:29|S|20|30.045000||
B|SMR|20251217|15:41:29|S|20|15.875000||
B|AMRX|20251217|15:41:30|S|1|12.368000||
B|EXC|20251217|15:41:30|S|1|44.366500||
B|Z|20251217|15:41:30|S|4|68.899600||
B|Z|20251217|15:41:30|S|5|68.904300||
B|Z|20251217|15:41:30|S|5|68.913200||
B|Z|20251217|15:41:30|S|6|68.908900||
B|Z|20251217|15:41:30|S|7|68.942300||
B|Z|20251217|15:41:30|S|14|68.918600||
B|Z|20251217|15:41:30|S|39|68.907800||
B|Z|20251217|15:41:30|S|187|68.909200||
B|FOXA|20251217|15:41:31|S|1|71.370000||
B|PLTR|20251217|15:41:31|S|5|178.051800||
B|SLVP|20251217|15:41:31|S|22|33.112700||
B|SOFI|20251217|15:41:31|S|13|25.408700||
B|TKO|20251217|15:41:31|S|1|212.430000||
B|VOO|20251217|15:41:31|S|1|618.480000||
B|ZS|20251217|15:41:31|S|13|227.536000||
B|ZTS|20251217|15:41:31|S|100|123.000000||
B|COP|20251217|15:41:32|S|100|95.119100||
B|DVA|20251217|15:41:32|S|200|118.570000||
B|RZLV|20251217|15:41:32|S|100|2.405000||
B|TSLA|20251217|15:41:32|S|50|469.010000||
B|VRSN|20251217|15:41:32|S|49|245.330000||
B|JXN|20251217|15:41:33|S|20|106.280000||
B|PHO|20251217|15:41:33|S|61|71.020000||
B|ZS|20251217|15:41:33|S|3|227.536800||
B|TSLA|20251217|15:41:34|S|100|469.048900||
B|BP|20251217|15:41:35|S|2|34.547300||
B|MULL|20251217|15:41:35|S|100|58.170000||
B|Z|20251217|15:41:35|S|100|68.941900||
B|Z|20251217|15:41:35|S|100|68.941900||
B|ZS|20251217|15:41:35|S|40|227.990000||
B|AMZN|20251217|15:41:36|S|50|222.014500||
B|CRNC|20251217|15:41:36|S|13|10.740000||
B|GM|20251217|15:41:36|S|100|80.620000||
B|SLV|20251217|15:41:36|S|400|60.310000||
B|AGI|20251217|15:41:37|S|9|37.600000||
B|CTOR|20251217|15:41:37|S|1500|1.145000||
B|DRI|20251217|15:41:37|S|100|190.400000||
B|DRI|20251217|15:41:37|S|100|190.470000||
B|DRI|20251217|15:41:37|S|300|190.450000||
B|EHC|20251217|15:41:37|S|6|108.850000||
B|FLEX|20251217|15:41:37|S|40|63.460000||
B|NXDR|20251217|15:41:37|S|76|2.094500||
B|TSLA|20251217|15:41:37|S|2|469.000000||
B|ZTS|20251217|15:41:37|S|200|123.060000||
B|CYPH|20251217|15:41:38|E|100|1.000000||
B|MS|20251217|15:41:38|S|200|175.060700||
B|Z|20251217|15:41:38|S|100|68.910000||
B|Z|20251217|15:41:38|S|200|68.910000||
B|AAOI|20251217|15:41:39|S|100|26.910000||
B|CGC|20251217|15:41:39|S|402|1.935000||
B|FEZ|20251217|15:41:39|S|100|63.880000||
B|SLV|20251217|15:41:39|S|200|60.330000||
B|SOFI|20251217|15:41:39|S|100|25.405000||
B|SOXL|20251217|15:41:39|S|75|36.015000||
B|MGA|20251217|15:41:40|S|37|53.620000||
B|NVTS|20251217|15:41:40|S|450|7.445000||
B|SMR|20251217|15:41:40|S|5|15.865000||
B|CAG|20251217|15:41:41|S|100|17.916200||
B|GOOGL|20251217|15:41:41|S|10|297.477300||
B|MLTX|20251217|15:41:41|S|200|14.060000||
B|TMF|20251217|15:41:41|S|2|38.235000||
B|CPNG|20251217|15:41:42|S|60|22.597300||
B|CRM|20251217|15:41:42|S|20|259.247800||
B|META|20251217|15:41:42|S|30|653.714000||
B|MU|20251217|15:41:42|S|5|226.290000||
B|NIO|20251217|15:41:42|S|2|4.899300||
B|RIVN|20251217|15:41:42|S|376|17.800000||
B|GSAT|20251217|15:41:44|S|10|56.320000||
B|TSLA|20251217|15:41:44|S|10|469.148500||
B|Z|20251217|15:41:44|S|100|68.971400||
B|AOD|20251217|15:41:45|S|3700|9.600000||
B|APLD|20251217|15:41:45|S|20|22.249300||
B|BWA|20251217|15:41:45|S|2|44.517200||
B|IREN|20251217|15:41:45|S|20|33.920000||
B|RZLV|20251217|15:41:45|S|300|2.405000||
B|UXIN|20251217|15:41:45|S|100|2.800000||
B|UXIN|20251217|15:41:45|S|100|2.800000||
B|APLD|20251217|15:41:46|S|40|22.220000||
B|BGRN|20251217|15:41:46|S|2|47.974000||
B|SLV|20251217|15:41:46|S|100|60.310000||
B|SPXS|20251217|15:41:46|S|10|37.347300||
B|TEM|20251217|15:41:46|S|15|64.925300||
B|BF/A|20251217|15:41:47|S|7|28.430000||
B|SPY|20251217|15:41:47|S|120|672.645000||
B|TXRH|20251217|15:41:47|S|100|171.310000||
B|COST|20251217|15:41:48|S|25|861.495000||
B|MDB|20251217|15:41:48|S|1|415.293500||
B|MU|20251217|15:41:48|S|5|226.292000||
B|PLTR|20251217|15:41:48|S|200|178.012200||
B|TSLA|20251217|15:41:48|S|500|469.109900||
B|USAR|20251217|15:41:48|S|20|13.570000||
B|UVIX|20251217|15:41:48|S|1500|7.210000||
B|DOW|20251217|15:41:49|S|20|23.105000||
B|DUK|20251217|15:41:49|S|200|117.701000||
B|GLDM|20251217|15:41:49|S|50|85.927500||
B|AMZN|20251217|15:41:50|S|100|222.059000||
B|KGC|20251217|15:41:50|S|10|27.812700||
B|NVDL|20251217|15:41:50|S|95|75.080000||
B|SOXL|20251217|15:41:50|S|12|36.030000||
B|ZS|20251217|15:41:50|S|40|227.930000||
B|ZS|20251217|15:41:50|S|120|227.930000||
B|ORCL|20251217|15:41:51|S|80|177.630000||
B|COIN|20251217|15:41:52|S|10|244.735600||
B|VOO|20251217|15:41:52|S|6|618.485000||
B|Z|20251217|15:41:52|S|16|69.016400||
B|GPUS|20251217|15:41:53|S|12720|0.242400||
B|IONS|20251217|15:41:53|S|100|77.670000||
B|NUVB|20251217|15:41:53|S|800|8.525000||
B|TSLA|20251217|15:41:53|S|100|469.070000||
B|GOOGL|20251217|15:41:54|S|100|297.408800||
B|MU|20251217|15:41:54|S|50|226.310000||
B|CMCSA|20251217|15:41:55|S|100|30.420000||
B|META|20251217|15:41:55|S|1|653.702500||
B|SOXL|20251217|15:41:55|S|100|36.015000||
B|GRAN|20251217|15:41:56|S|200|3.540000||
B|KHC|20251217|15:41:56|S|100|24.845000||
B|KWEB|20251217|15:41:56|S|40|35.868400||
B|OKLO|20251217|15:41:56|S|108|75.295000||
B|ON|20251217|15:41:56|S|100|53.375000||
B|LITE|20251217|15:41:57|S|2|320.100000||
B|PYPL|20251217|15:41:57|S|8|60.437300||
B|RGTI|20251217|15:41:57|S|500|22.592700||
B|ZS|20251217|15:41:57|S|9|227.575400||
B|BE|20251217|15:41:58|S|5|76.368500||
B|SOFI|20251217|15:41:58|S|100|25.385000||
B|TTC|20251217|15:41:58|S|20|80.370000||
B|MIGI|20251217|15:41:59|S|100|4.580000||
B|TSM|20251217|15:41:59|S|40|276.520000||
B|TSM|20251217|15:41:59|S|40|276.530000||
B|FSM|20251217|15:42:00|S|20|9.755000||
B|IEMG|20251217|15:42:00|S|100|64.735000||
B|TSLA|20251217|15:42:00|S|100|469.017500||
B|UMC|20251217|15:42:00|S|199|7.997400||
B|CRWV|20251217|15:42:01|S|100|65.215000||
B|TQQQ|20251217|15:42:01|S|9|49.819300||
B|Z|20251217|15:42:01|S|100|68.918400||
B|Z|20251217|15:42:01|S|100|68.918400||
B|Z|20251217|15:42:01|S|100|69.015800||
B|Z|20251217|15:42:01|S|300|68.910900||
B|ASTS|20251217|15:42:02|S|31|61.930000||
B|FXI|20251217|15:42:02|S|100|37.880000||
B|TSLA|20251217|15:42:02|S|350|468.958500||
B|AMD|20251217|15:42:03|S|55|198.390000||
B|NFLX|20251217|15:42:03|S|10|94.579300||
B|Z|20251217|15:42:03|S|20|69.015600||
B|COIN|20251217|15:42:04|S|100|244.510000||
B|SOXL|20251217|15:42:04|S|5|36.015000||
B|Z|20251217|15:42:04|S|200|68.940000||
B|ZIM|20251217|15:42:04|S|120|19.515000||
B|ZTS|20251217|15:42:04|S|5|123.091100||
B|ZTS|20251217|15:42:04|S|8|123.091100||
B|HKD|20251217|15:42:05|S|447|1.350000||
B|KGC|20251217|15:42:05|S|5|27.795000||
B|NTNX|20251217|15:42:05|S|100|50.171000||
B|DXYZ|20251217|15:42:06|S|20|30.510000||
B|NVDA|20251217|15:42:06|S|200|171.475000||
B|NVDA|20251217|15:42:06|S|200|171.480000||
B|ON|20251217|15:42:06|S|50|53.340000||
B|ON|20251217|15:42:06|S|50|53.350000||
B|QQQ|20251217|15:42:06|S|4|602.035000||
B|RZLV|20251217|15:42:06|S|2|2.409700||
B|KHC|20251217|15:42:07|S|100|24.845000||
B|VTI|20251217|15:42:07|S|1|331.289300||
B|COHR|20251217|15:42:08|S|4|170.600000||
B|NGD|20251217|15:42:09|S|168|8.291000||
B|ASML|20251217|15:42:10|S|5|1014.930000||
B|CRML|20251217|15:42:10|S|200|7.278000||
B|CRML|20251217|15:42:10|S|200|7.280000||
B|SOFI|20251217|15:42:10|S|400|25.365000||
B|TNA|20251217|15:42:10|S|176|46.485000||
B|TSM|20251217|15:42:10|S|20|276.410000||
B|OKLO|20251217|15:42:11|S|50|75.318700||
B|SOXL|20251217|15:42:11|S|55|36.015000||
B|TSM|20251217|15:42:11|S|20|276.440000||
B|KHC|20251217|15:42:12|S|100|24.845000||
B|MGRT|20251217|15:42:12|S|100|12.910000||
B|NRG|20251217|15:42:12|S|100|149.220000||
B|GTY|20251217|15:42:13|S|557|28.653000||
B|HYMC|20251217|15:42:13|S|300|14.080000||
B|KNSL|20251217|15:42:13|S|50|379.850000||
B|TSM|20251217|15:42:13|S|10|276.468000||
B|Z|20251217|15:42:13|S|500|68.914500||
B|MRK|20251217|15:42:14|S|50|99.317400||
B|ON|20251217|15:42:14|S|100|53.350000||
B|SHLD|20251217|15:42:14|S|4|62.860000||
B|RIVN|20251217|15:42:15|S|10|17.775000||
B|AAL|20251217|15:42:16|S|10|15.580000||
B|RACE|20251217|15:42:16|S|3|366.216700||
B|SOFI|20251217|15:42:16|S|85|25.385000||
B|TSLA|20251217|15:42:16|S|100|469.294600||
B|TSLA|20251217|15:42:16|S|200|469.240000||
B|VOD|20251217|15:42:16|S|8|12.792500||
B|ZTS|20251217|15:42:16|S|100|123.020000||
B|DRVN|20251217|15:42:17|S|700|15.280000||
B|FEZ|20251217|15:42:17|S|100|63.880000||
B|OKLO|20251217|15:42:17|S|1|75.300000||
B|PEP|20251217|15:42:17|S|15|150.340000||
B|ASTS|20251217|15:42:18|S|20|62.007300||
B|CLH|20251217|15:42:18|S|60|238.130000||
B|PVLA|20251217|15:42:18|S|20|91.930000||
B|TSLA|20251217|15:42:18|S|120|469.300000||
B|APLD|20251217|15:42:19|S|20|22.169100||
B|ASPI|20251217|15:42:19|S|70|5.829300||
B|BMNU|20251217|15:42:19|S|5|5.739800||
B|FRMI|20251217|15:42:19|S|500|8.989800||
B|FXNC|20251217|15:42:19|S|200|26.160000||
B|LQD|20251217|15:42:19|S|23|110.440000||
B|MSTR|20251217|15:42:19|S|20|161.720000||
B|MU|20251217|15:42:19|S|100|226.590000||
B|ON|20251217|15:42:19|S|50|53.335000||
B|CMG|20251217|15:42:20|S|100|37.145000||
B|BMNU|20251217|15:42:21|S|10|5.740000||
B|FXI|20251217|15:42:21|S|100|37.895000||
B|BMNR|20251217|15:42:22|S|100|29.360000||
B|BNKK|20251217|15:42:22|S|100|3.760000||
B|HOOD|20251217|15:42:22|S|120|116.545000||
B|TSLL|20251217|15:42:22|S|400|21.090000||
B|AGQ|20251217|15:42:23|S|50|144.600000||
B|ALM|20251217|15:42:24|S|20|7.885000||
B|CRM|20251217|15:42:24|S|4|259.149500||
B|ON|20251217|15:42:24|S|100|53.345000||
B|QBTS|20251217|15:42:24|S|400|23.999100||
B|RZLV|20251217|15:42:24|S|300|2.405000||
B|BITF|20251217|15:42:25|S|8|2.340000||
B|FUBO|20251217|15:42:25|S|5|2.655000||
B|JBL|20251217|15:42:25|S|10|217.150000||
B|SPXU|20251217|15:42:25|S|80|53.110000||
B|ZS|20251217|15:42:25|S|11|227.609600||
B|ALAB|20251217|15:42:26|S|22|141.260000||
B|KMX|20251217|15:42:26|S|59|41.135000||
B|V|20251217|15:42:26|S|18|345.080000||
B|Z|20251217|15:42:26|S|100|69.011700||
B|CRS|20251217|15:42:27|S|2|317.950000||
B|CRSH|20251217|15:42:27|S|30|25.460000||
B|MGRT|20251217|15:42:27|S|22|13.040000||
B|NFLX|20251217|15:42:27|S|2|94.589300||
B|UBER|20251217|15:42:27|S|19|79.179300||
B|LULU|20251217|15:42:28|S|50|208.746200||
B|MUB|20251217|15:42:28|S|47|106.963500||
B|ORCX|20251217|15:42:28|S|50|14.459300||
B|TC|20251217|15:42:28|S|100|11.870000||
B|BKR|20251217|15:42:29|S|3|45.265000||
B|CVNA|20251217|15:42:29|S|400|449.411000||
B|SOXL|20251217|15:42:29|S|1|36.055000||
B|Z|20251217|15:42:29|S|100|69.011600||
B|AVGO|20251217|15:42:30|S|100|327.521200||
B|HIMS|20251217|15:42:30|S|100|35.050000||
B|BMNR|20251217|15:42:31|S|3|29.369300||
B|CVNA|20251217|15:42:31|S|10|449.810000||
B|VMAR|20251217|15:42:31|E|20|0.510200||
B|ECO|20251217|15:42:32|S|100|35.690000||
B|FTXL|20251217|15:42:32|S|1|122.300000||
B|NVAX|20251217|15:42:32|S|300|6.565000||
B|EQX|20251217|15:42:33|S|20|13.890000||
B|IOVA|20251217|15:42:33|S|100|2.500000||
B|SGOV|20251217|15:42:33|S|59|100.550000||
B|ON|20251217|15:42:34|S|100|53.375000||
B|GLW|20251217|15:42:35|S|100|85.455000||
B|Z|20251217|15:42:35|S|100|69.007100||
B|QQQ|20251217|15:42:36|S|50|602.209100||
B|RZLV|20251217|15:42:36|S|100|2.410000||
B|AGNC|20251217|15:42:37|S|20|10.430000||
B|MRK|20251217|15:42:37|S|200|99.420600||
B|SMMT|20251217|15:42:37|S|20|17.239000||
B|NVDA|20251217|15:42:38|S|30|171.676600||
B|NVAX|20251217|15:42:39|S|100|6.565000||
B|NVDA|20251217|15:42:39|S|2000|171.680000||
B|AVAV|20251217|15:42:40|S|40|228.485000||
B|CVX|20251217|15:42:40|S|9|149.628800||
B|GOOGL|20251217|15:42:40|S|11|297.350000||
B|KHC|20251217|15:42:40|S|40|24.850000||
B|ON|20251217|15:42:40|S|100|53.395000||
B|MU|20251217|15:42:41|S|10|226.560000||
B|AMC|20251217|15:42:42|S|1|1.845000||
B|AMC|20251217|15:42:42|S|2|1.847500||
B|ON|20251217|15:42:42|S|100|53.350000||
B|SCHV|20251217|15:42:42|S|17|29.446500||
B|CPZ|20251217|15:42:43|S|1|14.680000||
B|JHMM|20251217|15:42:43|S|37|65.755000||
B|KHC|20251217|15:42:43|S|100|24.845000||
B|MU|20251217|15:42:43|S|100|226.630000||
B|ON|20251217|15:42:43|S|100|53.345000||
B|TSLA|20251217|15:42:43|S|100|469.170000||
B|BBAI|20251217|15:42:44|S|25|5.505000||
B|CRM|20251217|15:42:44|S|2|259.135000||
B|CRM|20251217|15:42:44|S|3|259.135000||
B|KLAR|20251217|15:42:44|S|72|29.590000||
B|NFLX|20251217|15:42:44|S|10|94.627300||
B|ON|20251217|15:42:44|S|100|53.330000||
B|TSLA|20251217|15:42:44|S|100|469.160000||
B|ZS|20251217|15:42:44|S|40|227.641100||
B|ZS|20251217|15:42:44|S|80|228.220000||
B|APLD|20251217|15:42:45|S|400|22.200000||
B|HOOD|20251217|15:42:45|S|400|116.675000||
B|Z|20251217|15:42:45|S|100|68.906800||
B|IBIT|20251217|15:42:46|S|100|48.755000||
B|PML|20251217|15:42:46|S|250|7.515000||
B|TSM|20251217|15:42:46|S|200|276.848600||
B|UVXY|20251217|15:42:46|S|260|42.635000||
B|COIN|20251217|15:42:47|S|100|244.590000||
B|OLMA|20251217|15:42:47|S|20|32.810000||
B|ORCX|20251217|15:42:47|S|50|14.459500||
B|QQQ|20251217|15:42:47|S|12|602.277500||
B|TSLA|20251217|15:42:47|S|100|469.280000||
B|IEMG|20251217|15:42:48|S|154|64.745600||
B|BMNR|20251217|15:42:49|S|100|29.390000||
B|MOAT|20251217|15:42:49|S|1|104.465500||
B|SEER|20251217|15:42:49|S|600|1.850000||
B|BMNR|20251217|15:42:50|S|11|29.385000||
B|ECC|20251217|15:42:50|S|600|5.625000||
B|SPY|20251217|15:42:50|S|100|672.720700||
B|STAA|20251217|15:42:50|S|100|26.160000||
B|TSLA|20251217|15:42:50|S|50|469.175000||
B|URA|20251217|15:42:50|S|5|42.721000||
B|BMNU|20251217|15:42:51|S|508|5.749700||
B|FSM|20251217|15:42:51|S|7|9.755000||
B|Z|20251217|15:42:51|S|17|69.004100||
B|BIXI|20251217|15:42:52|S|200|9.990000||
B|BIXI|20251217|15:42:52|S|200|10.000000||
B|FYBR|20251217|15:42:52|S|3|38.165000||
B|ON|20251217|15:42:52|S|100|53.330000||
B|QBTX|20251217|15:42:52|S|20|29.795000||
B|TDY|20251217|15:42:52|S|3|501.480000||
B|UPRO|20251217|15:42:52|S|100|111.029300||
B|VG|20251217|15:42:52|S|400|6.035000||
B|MSTR|20251217|15:42:53|S|10|161.730000||
B|ON|20251217|15:42:53|S|100|53.335000||
B|RXRX|20251217|15:42:54|S|400|4.755000||
B|CVNA|20251217|15:42:55|S|5|449.980000||
B|CVNA|20251217|15:42:55|S|13|449.810000||
B|ON|20251217|15:42:55|S|100|53.300000||
B|QLD|20251217|15:42:55|S|50|67.705000||
B|DRI|20251217|15:42:56|S|100|190.470000||
B|DRI|20251217|15:42:56|S|100|190.490000||
B|QDTE|20251217|15:42:56|S|1|33.707500||
B|SMR|20251217|15:42:56|S|20|15.875000||
B|VICI|20251217|15:42:56|S|171|28.330000||
B|Z|20251217|15:42:56|S|34|68.914400||
B|Z|20251217|15:42:56|S|60|69.003300||
B|ZTS|20251217|15:42:56|S|100|123.040000||
B|ZTS|20251217|15:42:56|S|100|123.040000||
B|AOD|20251217|15:42:57|S|300|9.605000||
B|SQQQ|20251217|15:42:57|S|294|74.515000||
B|GME|20251217|15:42:58|S|100|23.045000||
B|KVUE|20251217|15:42:59|S|20|17.305000||
B|SLV|20251217|15:42:59|S|1|60.340000||
B|SLV|20251217|15:42:59|S|700|60.345000||
B|SLV|20251217|15:42:59|S|700|60.345000||
B|ZM|20251217|15:42:59|S|5|89.130000||
B|ZM|20251217|15:42:59|S|6|89.130000||
B|ZM|20251217|15:42:59|S|35|89.130000||
B|ZM|20251217|15:42:59|S|60|89.130000||
B|ABT|20251217|15:43:00|S|1000|126.285000||
B|FXI|20251217|15:43:00|S|100|37.890000||
B|NVDL|20251217|15:43:00|S|50|75.208800||
B|ABEO|20251217|15:43:01|S|100|4.835000||
B|OKLO|20251217|15:43:01|S|19|75.169100||
B|TSLA|20251217|15:43:01|S|40|469.255400||
B|TSLA|20251217|15:43:01|S|200|469.235000||
B|DHF|20251217|15:43:02|S|10|2.470000||
B|Z|20251217|15:43:02|S|100|68.912500||
B|Z|20251217|15:43:02|S|100|68.912500||
B|CTOR|20251217|15:43:03|S|200|1.150000||
B|EQX|20251217|15:43:03|S|20|13.890000||
B|GRAB|20251217|15:43:03|S|720|4.875000||
B|JPM|20251217|15:43:03|S|100|315.065000||
B|MRVL|20251217|15:43:03|S|3|81.740000||
B|SPY|20251217|15:43:03|S|280|672.695000||
B|Z|20251217|15:43:03|S|100|68.914600||
B|AMC|20251217|15:43:04|S|2|1.845000||
B|BTBT|20251217|15:43:04|S|15|1.980000||
B|OVV|20251217|15:43:04|S|1|38.765500||
B|PLTR|20251217|15:43:04|S|100|177.870000||
B|SOFI|20251217|15:43:04|S|200|25.385000||
B|TSLA|20251217|15:43:04|S|50|469.281800||
B|TSM|20251217|15:43:04|S|50|276.877900||
B|AMZN|20251217|15:43:05|S|4|222.090000||
B|GOOGL|20251217|15:43:05|S|4|297.390000||
B|HOOD|20251217|15:43:05|S|2|116.660000||
B|MU|20251217|15:43:05|S|10|226.566800||
B|TSLA|20251217|15:43:05|S|20|469.335000||
B|FXI|20251217|15:43:06|S|100|37.895000||
B|QTAC|20251217|15:43:06|S|100|24.490000||
B|SPXS|20251217|15:43:06|S|1|37.330000||
B|Z|20251217|15:43:06|S|100|68.900000||
B|Z|20251217|15:43:06|S|100|68.900000||
B|ALAB|20251217|15:43:07|S|200|141.340000||
B|AMZN|20251217|15:43:07|S|8|222.090000||
B|CRDO|20251217|15:43:07|S|50|133.730000||
B|GEV|20251217|15:43:07|S|1|615.870000||
B|PYPL|20251217|15:43:07|S|100|60.425000||
B|QQQ|20251217|15:43:07|S|2|602.259300||
B|NTRA|20251217|15:43:08|S|20|225.430000||
B|SLV|20251217|15:43:09|S|100|60.340000||
B|XLP|20251217|15:43:09|S|100|79.615000||
B|Z|20251217|15:43:09|S|100|69.000500||
B|ASPI|20251217|15:43:10|S|175|5.829300||
B|CTAS|20251217|15:43:10|S|200|187.430000||
B|VRT|20251217|15:43:10|S|35|149.797100||
B|AMZN|20251217|15:43:11|S|50|222.060000||
B|BMNR|20251217|15:43:11|S|100|29.385000||
B|BMNR|20251217|15:43:11|S|193|29.380800||
B|BMNR|20251217|15:43:11|S|700|29.365000||
B|FXI|20251217|15:43:11|S|100|37.895000||
B|ONON|20251217|15:43:11|S|100|48.145000||
B|QS|20251217|15:43:11|S|200|10.815000||
B|TSM|20251217|15:43:11|S|40|276.840000||
B|ZS|20251217|15:43:11|S|40|228.050000||
B|ZTO|20251217|15:43:11|S|17|21.140000||
B|AMZN|20251217|15:43:12|S|50|222.049000||
B|ENB|20251217|15:43:12|S|20|47.060700||
B|ENVX|20251217|15:43:12|S|20|7.235000||
B|GDX|20251217|15:43:12|S|120|85.637500||
B|MU|20251217|15:43:12|S|100|226.420000||
B|ZS|20251217|15:43:12|S|40|227.980000||
B|ZS|20251217|15:43:12|S|40|227.980000||
B|ZTS|20251217|15:43:12|S|5|123.053600||
B|QS|20251217|15:43:13|S|100|10.810000||
B|SLV|20251217|15:43:13|S|50|60.330000||
B|SPY|20251217|15:43:13|S|100|672.620000||
B|TSLA|20251217|15:43:13|S|10|469.160000||
B|VOO|20251217|15:43:14|S|3|618.470000||
B|CNQ|20251217|15:43:15|S|20|31.805000||
B|PDD|20251217|15:43:15|S|1|104.460000||
B|TXN|20251217|15:43:15|S|2|174.384500||
B|KMX|20251217|15:43:16|S|100|41.150000||
B|MU|20251217|15:43:16|S|100|226.406600||
B|Z|20251217|15:43:16|S|8|68.997100||
B|Z|20251217|15:43:16|S|300|68.904300||
B|ZTO|20251217|15:43:16|S|220|21.140000||
B|CRAI|20251217|15:43:17|S|7|207.520000||
B|IOVA|20251217|15:43:17|S|3|2.500000||
B|SOFI|20251217|15:43:17|S|1|25.360000||
B|TQQQ|20251217|15:43:17|S|5|49.859300||
B|Z|20251217|15:43:17|S|200|68.905800||
B|ZIM|20251217|15:43:17|S|65|19.520000||
B|CVX|20251217|15:43:18|S|800|149.620000||
B|RGTI|20251217|15:43:18|S|2000|22.667300||
B|SLV|20251217|15:43:18|S|5|60.340000||
B|TQQQ|20251217|15:43:18|S|1200|49.857400||
B|IBIT|20251217|15:43:19|S|100|48.780000||
B|MU|20251217|15:43:19|S|1|226.570000||
B|NVDA|20251217|15:43:19|S|200|171.677200||
B|CNTA|20251217|15:43:20|S|8|25.028800||
B|VIAV|20251217|15:43:20|S|100|17.125000||
B|ZTS|20251217|15:43:20|S|14|123.053800||
B|HOOD|20251217|15:43:21|S|10|116.655000||
B|HOOD|20251217|15:43:21|S|10|116.655000||
B|LOAR|20251217|15:43:21|S|100|67.720000||
B|TSM|20251217|15:43:21|S|50|276.830400||
B|Z|20251217|15:43:21|S|100|68.994400||
B|GEV|20251217|15:43:22|S|209|615.870000||
B|TPR|20251217|15:43:22|S|100|122.730000||
B|TPR|20251217|15:43:22|S|100|122.740000||
B|AAL|20251217|15:43:23|S|100|15.597200||
B|SQM|20251217|15:43:23|S|100|65.980000||
B|ZM|20251217|15:43:23|S|100|89.110000||
B|ZM|20251217|15:43:23|S|100|89.110000||
B|SOFI|20251217|15:43:24|S|5|25.370000||
B|TPR|20251217|15:43:24|S|200|122.620000||
B|TSLA|20251217|15:43:24|S|40|469.230000||
B|TSLL|20251217|15:43:24|S|42|21.095000||
B|ZTS|20251217|15:43:24|S|100|123.100900||
B|HIMS|20251217|15:43:25|S|4|35.070000||
B|QQQ|20251217|15:43:25|S|5|602.237300||
B|SLV|20251217|15:43:25|S|1|60.330000||
B|SLV|20251217|15:43:25|S|600|60.330000||
B|TPR|20251217|15:43:25|S|200|122.620000||
B|TPR|20251217|15:43:25|S|200|122.660000||
B|TPR|20251217|15:43:25|S|1100|122.570000||
B|UVIX|20251217|15:43:25|S|1997|7.205000||
B|AGNC|20251217|15:43:26|S|20|10.430000||
B|QSI|20251217|15:43:26|S|300|1.215000||
B|SOXL|20251217|15:43:26|S|25|36.095000||
B|XLE|20251217|15:43:26|S|100|44.805000||
B|AMZN|20251217|15:43:27|S|1|222.085000||
B|ARKK|20251217|15:43:27|S|1168|78.099100||
B|PDD|20251217|15:43:27|S|100|104.460000||
B|SOFI|20251217|15:43:27|S|10|25.365000||
B|BMNR|20251217|15:43:28|S|18|29.415000||
B|BMNR|20251217|15:43:28|S|82|29.415000||
B|PLTR|20251217|15:43:28|S|1|177.900000||
B|RIOT|20251217|15:43:28|S|3|12.895000||
B|GOOGL|20251217|15:43:29|S|10|297.334500||
B|PSNL|20251217|15:43:29|S|100|7.905000||
B|NMM|20251217|15:43:30|S|100|50.650000||
B|PYPL|20251217|15:43:30|S|900|60.425000||
B|Z|20251217|15:43:30|S|9|68.905700||
B|DNA|20251217|15:43:31|S|40|8.300900||
B|GUSH|20251217|15:43:31|S|39|22.405000||
B|CMCSA|20251217|15:43:32|S|10|30.425000||
B|CPER|20251217|15:43:32|S|1|33.240000||
B|XLP|20251217|15:43:32|S|100|79.615000||
B|Z|20251217|15:43:32|S|100|68.991000||
B|ZTO|20251217|15:43:32|S|148|21.150000||
B|ZTO|20251217|15:43:32|S|700|21.150000||
B|FORM|20251217|15:43:33|S|200|53.820000||
B|FORM|20251217|15:43:33|S|200|53.830000||
B|GEV|20251217|15:43:33|S|1|616.320000||
B|IDR|20251217|15:43:33|S|1|42.090000||
B|IREN|20251217|15:43:33|S|100|34.044600||
B|IREN|20251217|15:43:33|S|100|34.045000||
B|NFE|20251217|15:43:33|S|50|1.320000||
B|SMPL|20251217|15:43:33|S|20|19.650000||
B|SRXH|20251217|15:43:33|S|100|0.344000||
B|CBOE|20251217|15:43:34|S|4|251.950000||
B|NMM|20251217|15:43:34|S|100|50.750000||
B|NMM|20251217|15:43:34|S|500|50.860000||
B|CCL|20251217|15:43:35|S|5|28.135000||
B|OARK|20251217|15:43:35|S|100|36.960000||
B|PLTR|20251217|15:43:35|S|100|177.948500||
B|SOXL|20251217|15:43:35|S|5|36.080000||
B|ZTS|20251217|15:43:35|S|100|123.090000||
B|CVX|20251217|15:43:36|S|1|149.624600||
B|ZTS|20251217|15:43:36|S|20|123.103200||
B|MENS|20251217|15:43:37|S|5|3.090000||
B|NVAX|20251217|15:43:37|S|100|6.565000||
B|ZS|20251217|15:43:37|S|12|227.684200||
B|CRML|20251217|15:43:38|S|300|7.295000||
B|CRWD|20251217|15:43:38|S|4|473.660000||
B|EQX|20251217|15:43:38|S|1|13.890700||
B|EQX|20251217|15:43:38|S|20|13.890000||
B|UPS|20251217|15:43:38|S|5|101.202500||
B|VOO|20251217|15:43:38|S|1|618.505000||
B|Z|20251217|15:43:38|S|100|68.989100||
B|ZM|20251217|15:43:38|S|100|89.100000||
B|FXI|20251217|15:43:40|S|300|37.895000||
B|KMX|20251217|15:43:40|S|10|41.100600||
B|PYPL|20251217|15:43:40|S|16|60.405000||
B|PYPL|20251217|15:43:40|S|20|60.407500||
B|QQQ|20251217|15:43:40|S|5|602.217500||
B|REAL|20251217|15:43:40|S|700|14.880000||
B|RGTI|20251217|15:43:40|S|1|22.679300||
B|SOFI|20251217|15:43:40|S|5|25.365000||
B|BE|20251217|15:43:41|S|5|76.600000||
B|RSP|20251217|15:43:41|S|3|191.835000||
B|SJ|20251217|15:43:41|S|200|0.609000||
B|ZTS|20251217|15:43:41|S|100|123.040000||
B|AMDY|20251217|15:43:42|S|1|36.240000||
B|CGC|20251217|15:43:42|S|50|1.935000||
B|ON|20251217|15:43:42|S|100|53.305000||
B|RZLV|20251217|15:43:42|S|100|2.415000||
B|Z|20251217|15:43:42|S|100|68.904800||
B|NFLX|20251217|15:43:43|S|2000|94.659300||
B|SNA|20251217|15:43:43|S|1|345.790000||
B|STRL|20251217|15:43:43|S|2|283.730000||
B|AGNC|20251217|15:43:44|S|1|10.435000||
B|Z|20251217|15:43:44|S|200|68.985700||
B|ZIM|20251217|15:43:44|S|3|19.525000||
B|CELC|20251217|15:43:45|S|7|99.380000||
B|GOOGL|20251217|15:43:45|S|16|297.365000||
B|MDT|20251217|15:43:45|S|56|98.310000||
B|NVDA|20251217|15:43:45|S|1|171.685500||
B|RGA|20251217|15:43:45|S|1|202.960000||
B|MU|20251217|15:43:46|S|100|226.490000||
B|SLV|20251217|15:43:46|S|100|60.310000||
B|IONQ|20251217|15:43:47|S|100|46.230000||
B|TSLA|20251217|15:43:47|S|1|469.039000||
B|TSLA|20251217|15:43:47|S|30|469.038300||
B|ON|20251217|15:43:48|S|50|53.320000||
B|SIVR|20251217|15:43:48|S|50|63.327000||
B|TSM|20251217|15:43:48|S|3|276.746300||
B|Z|20251217|15:43:48|S|100|68.889300||
B|ALB|20251217|15:43:49|S|60|134.860000||
B|CRUS|20251217|15:43:49|S|2|119.928800||
B|HSAI|20251217|15:43:49|S|100|21.400000||
B|MU|20251217|15:43:49|S|25|226.488100||
B|ON|20251217|15:43:49|S|50|53.327100||
B|CRDO|20251217|15:43:50|S|7|133.760000||
B|AMC|20251217|15:43:51|S|10|1.846500||
B|IOT|20251217|15:43:51|S|50|38.320000||
B|IOT|20251217|15:43:51|S|50|38.320000||
B|MU|20251217|15:43:51|S|1|226.516700||
B|CRDO|20251217|15:43:52|S|50|133.865000||
B|MSTX|20251217|15:43:52|S|1|4.439900||
B|SYK|20251217|15:43:52|S|11|351.977500||
B|F|20251217|15:43:53|S|464|13.318000||
B|MELI|20251217|15:43:53|S|1|1924.705000||
B|OPEN|20251217|15:43:53|S|1000|6.235000||
B|SLV|20251217|15:43:53|S|100|60.320000||
B|COST|20251217|15:43:54|S|100|862.190000||
B|LMT|20251217|15:43:54|S|2|474.051000||
B|LMT|20251217|15:43:54|S|42|474.060000||
B|ORCL|20251217|15:43:54|S|21|177.550000||
B|TSLA|20251217|15:43:54|S|200|469.170700||
B|GEV|20251217|15:43:55|S|138|616.390000||
B|KT|20251217|15:43:56|S|54|18.917200||
B|MLKN|20251217|15:43:56|S|1|17.506000||
B|ORCL|20251217|15:43:56|S|100|177.571800||
B|PLTR|20251217|15:43:56|S|75|178.220000||
B|TEN|20251217|15:43:56|S|100|22.920000||
B|ZTS|20251217|15:43:56|S|100|123.100200||
B|AMZN|20251217|15:43:57|S|20|222.129300||
B|QDVO|20251217|15:43:57|S|7|28.640000||
B|RYLD|20251217|15:43:57|S|100|15.395000||
B|TTD|20251217|15:43:57|S|16|37.157200||
B|WDAY|20251217|15:43:57|S|8|216.905000||
B|ZETA|20251217|15:43:57|S|900|17.527200||
B|MU|20251217|15:43:58|S|10|226.560000||
B|SILJ|20251217|15:43:58|S|100|27.620000||
B|SLV|20251217|15:43:58|S|165|60.310000||
B|VEEV|20251217|15:43:58|S|10|216.330000||
B|COST|20251217|15:43:59|S|80|862.190000||
B|SPY|20251217|15:43:59|S|280|672.850000||
B|XOM|20251217|15:43:59|S|100|117.470000||
B|ZS|20251217|15:43:59|S|39|228.005000||
B|ZS|20251217|15:43:59|S|40|228.030000||
B|ZS|20251217|15:43:59|S|40|228.030000||
B|SMLR|20251217|15:44:00|S|58|17.050000||
B|TSLA|20251217|15:44:00|S|50|469.141500||
B|COIN|20251217|15:44:01|S|400|244.527500||
B|FXI|20251217|15:44:01|S|100|37.900000||
B|KLAC|20251217|15:44:01|S|40|1174.840000||
B|RGTI|20251217|15:44:01|S|290|22.709300||
B|GOOGL|20251217|15:44:02|S|3|297.460000||
B|PBR|20251217|15:44:02|S|400|11.775000||
B|PBR|20251217|15:44:02|S|534|11.780000||
B|QS|20251217|15:44:02|S|500|10.820000||
B|SOXL|20251217|15:44:02|S|100|36.085000||
B|FXI|20251217|15:44:03|S|100|37.900000||
B|SOXL|20251217|15:44:03|S|100|36.095000||
B|SOXL|20251217|15:44:03|S|140|36.100000||
B|SSP|20251217|15:44:03|S|32|4.635000||
B|Z|20251217|15:44:03|S|100|68.906600||
B|HOOD|20251217|15:44:04|S|250|116.770000||
B|LAZ|20251217|15:44:04|S|400|50.236000||
B|PLTR|20251217|15:44:04|S|200|178.210000||
B|ENB|20251217|15:44:06|S|15|47.050700||
B|ENVX|20251217|15:44:06|S|10|7.235000||
B|NVDA|20251217|15:44:06|S|5|171.735500||
B|ABTC|20251217|15:44:07|S|5|1.664500||
B|AG|20251217|15:44:07|S|298|16.437400||
B|AVGO|20251217|15:44:07|S|79|327.980000||
B|RF|20251217|15:44:07|S|4|27.595000||
B|AMZN|20251217|15:44:08|S|80|222.110000||
B|BTBT|20251217|15:44:08|S|2000|1.985000||
B|CRWV|20251217|15:44:08|S|13|65.230000||
B|CHD|20251217|15:44:09|S|200|86.510000||
B|MSTR|20251217|15:44:09|S|20|161.730000||
B|SLE|20251217|15:44:09|S|100|0.682200||
B|FN|20251217|15:44:10|S|1|427.760000||
B|PLTR|20251217|15:44:10|S|100|178.250000||
B|BITX|20251217|15:44:11|S|350|27.075000||
B|PFE|20251217|15:44:11|S|20|25.100000||
B|SATS|20251217|15:44:11|S|50|101.020000||
B|Z|20251217|15:44:11|S|8|68.982600||
B|ACHR|20251217|15:44:12|S|20|7.676200||
B|IBM|20251217|15:44:12|S|2|303.889000||
B|SCHH|20251217|15:44:12|S|1832|20.968700||
B|AVGO|20251217|15:44:13|S|1|327.780000||
B|AVGO|20251217|15:44:13|S|100|327.762500||
B|OXY|20251217|15:44:13|S|500|40.805000||
B|GOOGL|20251217|15:44:14|S|3|297.460000||
B|ZS|20251217|15:44:14|S|80|228.035000||
B|CMCSA|20251217|15:44:15|S|40|30.425000||
B|EOS|20251217|15:44:15|S|247|22.242400||
B|GOOGL|20251217|15:44:15|S|100|297.469000||
B|RTX|20251217|15:44:15|S|20|176.818800||
B|SMR|20251217|15:44:15|S|146|15.875000||
B|SOXL|20251217|15:44:15|S|45|36.090000||
B|ZS|20251217|15:44:15|S|3|227.753400||
B|RGTI|20251217|15:44:16|S|120|22.719300||
B|WTRG|20251217|15:44:16|S|20|39.075000||
B|Z|20251217|15:44:17|S|10|68.899000||
B|ANDG|20251217|15:44:18|S|100|22.150000||
B|AVGO|20251217|15:44:18|S|110|327.620000||
B|NVO|20251217|15:44:18|S|1|47.930000||
B|TSM|20251217|15:44:19|S|10|276.730000||
B|BCS|20251217|15:44:20|S|82|24.405000||
B|NCLH|20251217|15:44:20|S|100|21.670000||
B|NVD|20251217|15:44:20|S|1|9.550000||
B|OKLO|20251217|15:44:20|S|26|75.330000||
B|AVGO|20251217|15:44:21|S|160|327.560000||
B|ALK|20251217|15:44:22|S|50|51.298800||
B|COIN|20251217|15:44:22|S|1|244.696700||
B|JAAA|20251217|15:44:22|S|3|50.627200||
B|ORCL|20251217|15:44:22|S|3|177.531800||
B|HST|20251217|15:44:23|S|100|18.575000||
B|TRU|20251217|15:44:23|S|100|84.820000||
B|URG|20251217|15:44:23|S|3600|1.350000||
B|URG|20251217|15:44:23|S|7300|1.350000||
B|WIX|20251217|15:44:23|S|12|103.680000||
B|ZS|20251217|15:44:23|S|39|227.940000||
B|ZS|20251217|15:44:23|S|80|227.970000||
B|ZS|20251217|15:44:23|S|80|227.980000||
B|AVGO|20251217|15:44:24|S|70|327.490000||
B|BLK|20251217|15:44:24|S|2|1067.922500||
B|CMCSA|20251217|15:44:24|S|500|30.400000||
B|ETHA|20251217|15:44:24|S|23|21.360000||
B|VZ|20251217|15:44:24|S|100|40.715000||
B|XLY|20251217|15:44:25|S|100|120.800700||
B|RSP|20251217|15:44:26|S|200|191.875000||
B|TSM|20251217|15:44:26|S|80|276.760000||
B|ZETA|20251217|15:44:26|S|3|17.537300||
B|AVGO|20251217|15:44:27|S|20|327.570000||
B|GEV|20251217|15:44:27|S|30|617.020000||
B|PG|20251217|15:44:27|S|300|147.770000||
B|ZS|20251217|15:44:27|S|17|227.940000||
B|ZTO|20251217|15:44:27|S|74|21.150000||
B|NVDA|20251217|15:44:28|S|150|171.806200||
B|PCT|20251217|15:44:28|S|1500|7.455000||
B|RYLD|20251217|15:44:28|S|100|15.395000||
B|AVGO|20251217|15:44:30|S|120|327.600000||
B|SOXS|20251217|15:44:30|S|500|3.765000||
B|V|20251217|15:44:30|S|5|345.080000||
B|ZETA|20251217|15:44:30|S|900|17.537200||
B|BTBT|20251217|15:44:31|S|50|1.985000||
B|GTLB|20251217|15:44:31|S|20|38.033500||
B|ON|20251217|15:44:31|S|24|53.340000||
B|GOOG|20251217|15:44:32|S|100|298.711000||
B|TGLS|20251217|15:44:32|S|1|51.010000||
B|Z|20251217|15:44:32|S|100|68.907000||
B|CRWV|20251217|15:44:33|S|10|65.249000||
B|ON|20251217|15:44:33|S|100|53.345000||
B|PG|20251217|15:44:33|S|300|147.740000||
B|RGTI|20251217|15:44:33|S|600|22.680000||
B|UBER|20251217|15:44:33|S|1|79.199300||
B|AVUQ|20251217|15:44:34|S|104|58.847300||
B|ETN|20251217|15:44:34|S|40|315.030000||
B|UPS|20251217|15:44:34|S|40|101.210000||
B|Z|20251217|15:44:34|S|200|68.940000||
B|ZTS|20251217|15:44:34|S|16|123.060800||
B|ACN|20251217|15:44:35|S|10|275.040000||
B|PBR/A|20251217|15:44:35|S|40|11.245000||
B|QQQ|20251217|15:44:35|S|400|602.390000||
B|ATRO|20251217|15:44:36|S|15|50.085000||
B|GME|20251217|15:44:36|S|700|23.057500||
B|MU|20251217|15:44:36|S|15|226.697000||
B|RDDT|20251217|15:44:36|S|30|230.490000||
B|XLP|20251217|15:44:36|S|100|79.615000||
B|Z|20251217|15:44:36|S|100|68.910000||
B|FNGU|20251217|15:44:37|S|1|24.475000||
B|HLT|20251217|15:44:37|S|42|293.140000||
B|MFC|20251217|15:44:37|S|43|35.775000||
B|SATS|20251217|15:44:37|S|100|100.930000||
B|VB|20251217|15:44:37|S|12|258.628500||
B|XLP|20251217|15:44:37|S|25|79.615000||
B|XPEV|20251217|15:44:37|S|900|18.115000||
B|ZS|20251217|15:44:37|S|40|227.993600||
B|CRWV|20251217|15:44:38|S|3|65.230000||
B|NRG|20251217|15:44:38|S|1|149.777300||
B|OIH|20251217|15:44:38|S|10|286.990000||
B|RYAAY|20251217|15:44:38|S|7|70.990000||
B|UNP|20251217|15:44:38|S|100|236.780000||
B|AMCI|20251217|15:44:39|S|100|10.140000||
B|AMZN|20251217|15:44:39|S|60|222.129300||
B|AVGO|20251217|15:44:39|S|130|327.560000||
B|CMCSA|20251217|15:44:39|S|20|30.395000||
B|IBIT|20251217|15:44:39|S|5|48.835000||
B|KYTX|20251217|15:44:39|S|100|7.075000||
B|PG|20251217|15:44:39|S|100|147.710000||
B|TSM|20251217|15:44:39|S|160|276.750000||
B|Z|20251217|15:44:39|S|100|68.974300||
B|BMNR|20251217|15:44:40|S|5|29.400700||
B|DOW|20251217|15:44:40|S|9|23.105000||
B|SCHK|20251217|15:44:40|S|6|32.295000||
B|XLV|20251217|15:44:40|S|1|153.905000||
B|HOOD|20251217|15:44:41|S|1|116.791600||
B|NFXL|20251217|15:44:41|S|1|31.530000||
B|OXY|20251217|15:44:41|S|100|40.839300||
B|SVIX|20251217|15:44:41|S|100|21.770000||
B|Z|20251217|15:44:41|S|100|68.974300||
B|AVGO|20251217|15:44:42|S|1|327.535000||
B|DX|20251217|15:44:42|S|9|13.729300||
B|GGLL|20251217|15:44:42|S|100|88.380000||
B|MARA|20251217|15:44:42|S|180|10.045000||
B|PG|20251217|15:44:42|S|300|147.710000||
B|ZTS|20251217|15:44:42|S|100|123.097000||
B|AMPX|20251217|15:44:43|S|15|8.935000||
B|ARES|20251217|15:44:43|S|100|168.745600||
B|SOFI|20251217|15:44:43|S|50|25.365000||
B|VTGN|20251217|15:44:43|S|1000|0.877200||
B|ARM|20251217|15:44:44|S|29|114.370000||
B|GOOGL|20251217|15:44:44|S|200|297.670900||
B|GOOGL|20251217|15:44:44|S|200|297.672700||
B|IRE|20251217|15:44:44|S|1188|5.000000||
B|IREN|20251217|15:44:44|S|40|34.078800||
B|BMNR|20251217|15:44:45|S|5|29.400800||
B|BMNR|20251217|15:44:45|S|100|29.400000||
B|GOOGL|20251217|15:44:45|S|5|297.650800||
B|MGRT|20251217|15:44:45|S|13|12.990000||
B|PG|20251217|15:44:45|S|200|147.715000||
B|RBLX|20251217|15:44:45|S|100|85.765000||
B|RELY|20251217|15:44:45|S|100|14.495000||
B|SJ|20251217|15:44:45|S|200|0.609000||
B|CBOE|20251217|15:44:46|S|18|252.032800||
B|CNC|20251217|15:44:46|S|37|38.817300||
B|CNC|20251217|15:44:46|S|100|38.815000||
B|NVDA|20251217|15:44:46|S|10|171.745000||
B|ON|20251217|15:44:46|S|50|53.320000||
B|PCG|20251217|15:44:46|S|51|15.765000||
B|PRCH|20251217|15:44:46|S|160|8.990000||
B|ZTS|20251217|15:44:47|S|8|123.096800||
B|FANG|20251217|15:44:48|S|19|154.710000||
B|HUM|20251217|15:44:48|S|17|260.660000||
B|NVDA|20251217|15:44:48|S|17|171.725000||
B|PG|20251217|15:44:48|S|200|147.715000||
B|SLV|20251217|15:44:48|S|400|60.295000||
B|TSLA|20251217|15:44:48|S|40|469.308500||
B|UAL|20251217|15:44:48|S|100|110.240000||
B|INVH|20251217|15:44:49|S|41|27.345000||
B|KHC|20251217|15:44:49|S|169|24.835000||
B|MELI|20251217|15:44:49|S|1|1923.485000||
B|NVDA|20251217|15:44:49|S|3|171.725000||
B|SMR|20251217|15:44:49|S|2|15.867300||
B|BE|20251217|15:44:50|S|100|76.990000||
B|BE|20251217|15:44:50|S|350|77.010000||
B|GOOGL|20251217|15:44:50|S|40|297.735000||
B|NKE|20251217|15:44:50|S|100|65.895000||
B|NVDA|20251217|15:44:50|S|400|171.738700||
B|PCG|20251217|15:44:50|S|53|15.765000||
B|PTY|20251217|15:44:50|S|700|12.895000||
B|CGC|20251217|15:44:51|S|500|1.940000||
B|PDD|20251217|15:44:51|S|10|104.595000||
B|PYPL|20251217|15:44:51|S|10|60.415000||
B|TSLA|20251217|15:44:51|S|15|469.408200||
B|Z|20251217|15:44:51|S|100|68.915000||
B|ZTS|20251217|15:44:51|S|100|122.970000||
B|AMD|20251217|15:44:52|S|1|198.127800||
B|EVH|20251217|15:44:52|S|300|4.075000||
B|MSI|20251217|15:44:52|S|25|374.800000||
B|OKLO|20251217|15:44:52|S|79|75.310000||
B|TSLA|20251217|15:44:52|S|94|469.370000||
B|TSLA|20251217|15:44:52|S|125|469.370000||
B|BUYW|20251217|15:44:53|S|300|14.245000||
B|MSTZ|20251217|15:44:53|S|1000|15.350000||
B|NVDA|20251217|15:44:53|S|5|171.715000||
B|ON|20251217|15:44:53|S|50|53.314300||
B|PCG|20251217|15:44:53|S|155|15.760000||
B|PLTR|20251217|15:44:53|S|5|178.359000||
B|ZTO|20251217|15:44:53|S|629|21.150000||
B|AMAT|20251217|15:44:54|S|2|248.435000||
B|ANF|20251217|15:44:54|S|13|117.580000||
B|BELFB|20251217|15:44:54|S|10|163.951000||
B|DE|20251217|15:44:54|S|23|481.850000||
B|DE|20251217|15:44:54|S|80|481.830000||
B|DE|20251217|15:44:54|S|634|481.860000||
B|NHC|20251217|15:44:54|S|20|140.980000||
B|NPK|20251217|15:44:54|S|20|105.000000||
B|PG|20251217|15:44:54|S|100|147.700000||
B|RBLX|20251217|15:44:54|S|10|85.790000||
B|SIG|20251217|15:44:54|S|130|82.970000||
B|FXI|20251217|15:44:55|S|100|37.905000||
B|AMD|20251217|15:44:56|S|100|198.110000||
B|AMZN|20251217|15:44:56|S|1|222.100000||
B|RCAT|20251217|15:44:56|S|100|6.965000||
B|ZTS|20251217|15:44:56|S|100|123.093700||
B|CMMB|20251217|15:44:58|S|100|2.060000||
B|ETHA|20251217|15:44:58|S|9|21.355000||
B|OMC|20251217|15:44:58|S|100|82.805000||
B|Z|20251217|15:44:58|S|38|68.904900||
B|CLX|20251217|15:44:59|S|100|101.400000||
B|CVX|20251217|15:44:59|S|12|149.690000||
B|PYPL|20251217|15:44:59|S|16|60.405000||
B|ABT|20251217|15:45:00|S|7|126.300000||
B|AVGO|20251217|15:45:00|S|11|327.640000||
B|BILL|20251217|15:45:00|S|11|53.405000||
B|COP|20251217|15:45:00|S|29|95.060000||
B|COP|20251217|15:45:00|S|31|95.060000||
B|CRBG|20251217|15:45:00|S|40|30.415000||
B|GME|20251217|15:45:00|S|100|23.040000||
B|HWM|20251217|15:45:00|S|3|191.760000||
B|RXRX|20251217|15:45:00|S|100|4.765000||
B|SMR|20251217|15:45:00|S|5|15.867500||
B|Z|20251217|15:45:00|S|12|68.904800||
B|AVGO|20251217|15:45:01|S|100|327.590000||
B|CRCA|20251217|15:45:01|S|533|4.205000||
B|CRCA|20251217|15:45:01|S|1200|4.205000||
B|GOOG|20251217|15:45:01|S|33|298.730000||
B|NVDA|20251217|15:45:01|S|25|171.705000||
B|ORCL|20251217|15:45:01|S|12|177.571500||
B|ORCL|20251217|15:45:01|S|55|177.608500||
B|PALL|20251217|15:45:01|S|13|149.560000||
B|PALL|20251217|15:45:01|S|20|149.560000||
B|PRME|20251217|15:45:01|S|640|3.760000||
B|SOXL|20251217|15:45:01|S|200|36.065000||
B|TSM|20251217|15:45:01|S|5|276.705300||
B|TSM|20251217|15:45:01|S|40|276.728800||
B|UNH|20251217|15:45:01|S|7|331.550000||
B|UNH|20251217|15:45:01|S|8|331.550000||
B|ZIM|20251217|15:45:01|S|26|19.525000||
B|AMZN|20251217|15:45:02|S|45|222.100000||
B|GDX|20251217|15:45:02|S|100|85.655000||
B|GOOGL|20251217|15:45:02|S|3|297.657600||
B|MS|20251217|15:45:02|S|200|174.940000||
B|SVXY|20251217|15:45:02|S|7|52.459300||
B|Z|20251217|15:45:02|S|62|68.915300||
B|DELL|20251217|15:45:03|S|102|127.943700||
B|HIMZ|20251217|15:45:03|E|100|7.004500||
B|KRE|20251217|15:45:03|S|88|67.215000||
B|ON|20251217|15:45:03|S|50|53.346300||
B|ON|20251217|15:45:03|S|200|53.349000||
B|VOO|20251217|15:45:03|S|2|618.649100||
B|ASTI|20251217|15:45:04|E|40|3.082000||
B|BULL|20251217|15:45:04|S|50|8.395000||
B|DELL|20251217|15:45:04|S|61|127.943700||
B|DKNG|20251217|15:45:04|S|10|34.189300||
B|APP|20251217|15:45:05|S|4|660.090000||
B|HOOD|20251217|15:45:05|S|10|116.670000||
B|EVH|20251217|15:45:06|S|300|4.075000||
B|MARA|20251217|15:45:06|S|700|10.045000||
B|MSTR|20251217|15:45:06|S|50|162.020000||
B|TNA|20251217|15:45:06|S|60|46.432700||
B|VYM|20251217|15:45:06|S|3|144.109900||
B|BMNR|20251217|15:45:07|S|20|29.403000||
B|CMCSA|20251217|15:45:07|S|300|30.385000||
B|CMCSA|20251217|15:45:07|S|480|30.380000||
B|FEZ|20251217|15:45:07|S|100|63.885000||
B|IBIT|20251217|15:45:07|S|10|48.825000||
B|ON|20251217|15:45:07|S|50|53.300000||
B|ON|20251217|15:45:07|S|50|53.300000||
B|RUN|20251217|15:45:07|S|11|17.200000||
B|TEM|20251217|15:45:07|S|45|64.750000||
B|TSLA|20251217|15:45:07|S|10|469.088500||
B|TSLA|20251217|15:45:07|S|50|469.038800||
B|UBS|20251217|15:45:07|S|165|44.945000||
B|AG|20251217|15:45:08|S|200|16.435000||
B|CRCL|20251217|15:45:08|S|116|80.240000||
B|MSTX|20251217|15:45:08|S|3|4.460000||
B|QQQ|20251217|15:45:08|S|100|602.145000||
B|TSM|20251217|15:45:08|S|20|276.685000||
B|TSM|20251217|15:45:08|S|20|276.685000||
B|BKSY|20251217|15:45:09|S|200|16.505000||
B|GOOGL|20251217|15:45:09|S|50|297.470000||
B|UAL|20251217|15:45:09|S|1|110.370000||
B|VRT|20251217|15:45:09|S|143|149.640000||
B|KTOS|20251217|15:45:10|S|4|69.550000||
B|PG|20251217|15:45:10|S|100|147.720000||
B|SRPT|20251217|15:45:10|S|2|21.344600||
B|VLO|20251217|15:45:10|S|10|162.890000||
B|LULU|20251217|15:45:11|S|30|208.510000||
B|PLTR|20251217|15:45:11|S|1|178.210000||
B|SKWD|20251217|15:45:11|S|6|49.630000||
B|VRT|20251217|15:45:11|S|125|149.670000||
B|Z|20251217|15:45:11|S|8|68.964100||
B|Z|20251217|15:45:11|S|12|68.964100||
B|IONS|20251217|15:45:12|S|20|77.565000||
B|RZLV|20251217|15:45:12|S|100|2.415000||
B|NVDA|20251217|15:45:13|S|2|171.610000||
B|SOXL|20251217|15:45:13|S|100|36.030000||
B|SQQQ|20251217|15:45:13|S|150|74.569300||
B|DAL|20251217|15:45:14|S|300|69.955000||
B|PAVS|20251217|15:45:14|E|1|0.019800||
B|ZTO|20251217|15:45:14|S|300|21.145000||
B|AR|20251217|15:45:15|S|14|34.380000||
B|DAL|20251217|15:45:15|S|700|69.970000||
B|ON|20251217|15:45:15|S|1|53.324600||
B|ON|20251217|15:45:15|S|50|53.306300||
B|TIP|20251217|15:45:15|S|52|110.228500||
B|ULH|20251217|15:45:15|S|200|16.340000||
B|XLE|20251217|15:45:16|S|10|44.830000||
B|ZS|20251217|15:45:16|S|40|227.777400||
B|MENS|20251217|15:45:17|S|9|3.029900||
B|XLE|20251217|15:45:17|S|300|44.830000||
B|GE|20251217|15:45:18|S|34|292.285000||
B|MSTZ|20251217|15:45:18|S|9|15.350000||
B|SOXX|20251217|15:45:18|S|40|285.215000||
B|SOXX|20251217|15:45:18|S|60|285.210000||
B|VRT|20251217|15:45:18|S|100|149.570000||
B|XLE|20251217|15:45:18|S|400|44.830000||
B|ZTS|20251217|15:45:18|S|12|123.048600||
B|COIN|20251217|15:45:19|S|20|244.983800||
B|IBIT|20251217|15:45:19|S|20|48.805000||
B|LIT|20251217|15:45:19|S|129|63.848500||
B|QQQ|20251217|15:45:19|S|10|602.065000||
B|VEA|20251217|15:45:19|S|487|62.105000||
B|VRT|20251217|15:45:19|S|43|149.570000||
B|XLE|20251217|15:45:19|S|10|44.830000||
B|XLE|20251217|15:45:19|S|400|44.830000||
B|XLE|20251217|15:45:19|S|400|44.830000||
B|SOXL|20251217|15:45:20|S|12|36.020000||
B|TNA|20251217|15:45:20|S|60|46.452700||
B|TSLA|20251217|15:45:20|S|30|469.185000||
B|UYG|20251217|15:45:20|S|1|100.286900||
B|XLE|20251217|15:45:20|S|10|44.829300||
B|ASML|20251217|15:45:21|S|2|1013.980000||
B|GOOGL|20251217|15:45:21|S|50|297.425000||
B|ICSH|20251217|15:45:21|S|109|50.670000||
B|JMIA|20251217|15:45:21|S|300|12.005000||
B|QQQ|20251217|15:45:21|S|201|602.097500||
B|SOXX|20251217|15:45:21|S|5|285.210000||
B|XLE|20251217|15:45:21|S|9|44.840000||
B|XLE|20251217|15:45:21|S|10|44.840000||
B|XLE|20251217|15:45:21|S|58|44.840000||
B|GS|20251217|15:45:22|S|100|870.859000||
B|TLT|20251217|15:45:22|S|2|87.755000||
B|TQQQ|20251217|15:45:22|S|100|49.827300||
B|VRT|20251217|15:45:22|S|36|149.560000||
B|XLE|20251217|15:45:22|S|50|44.840000||
B|ESLT|20251217|15:45:23|S|14|541.150000||
B|GLPI|20251217|15:45:23|S|100|45.450000||
B|QUBT|20251217|15:45:23|S|60|10.325000||
B|SOXX|20251217|15:45:23|S|10|285.245000||
B|TSLA|20251217|15:45:23|S|80|469.180000||
B|NEM|20251217|15:45:24|S|25|98.770000||
B|PLUG|20251217|15:45:24|S|50|2.185000||
B|SYM|20251217|15:45:24|S|20|56.660000||
B|VRT|20251217|15:45:24|S|100|149.440000||
B|XLE|20251217|15:45:24|S|15|44.840000||
B|XLE|20251217|15:45:24|S|100|44.840000||
B|ZS|20251217|15:45:24|S|44|227.782500||
B|ALAB|20251217|15:45:25|S|2|141.010000||
B|BMNU|20251217|15:45:25|S|81|5.750000||
B|CVNA|20251217|15:45:25|S|10|449.310000||
B|MOS|20251217|15:45:25|S|10|24.129300||
B|MSTZ|20251217|15:45:25|S|1|15.350000||
B|MU|20251217|15:45:25|S|25|226.468000||
B|SGOV|20251217|15:45:25|S|6|100.550000||
B|Z|20251217|15:45:25|S|20|68.917600||
B|BMNR|20251217|15:45:26|S|300|29.385000||
B|BTU|20251217|15:45:26|S|41|28.498800||
B|PPLT|20251217|15:45:26|S|5|172.760000||
B|TQQQ|20251217|15:45:26|S|10|49.809300||
B|XLU|20251217|15:45:26|S|20|42.790000||
B|BLNK|20251217|15:45:27|S|2281|0.785100||
B|BMNR|20251217|15:45:27|S|40|29.405000||
B|BMNR|20251217|15:45:27|S|460|29.405000||
B|IBIT|20251217|15:45:27|S|200|48.805000||
B|NVDA|20251217|15:45:27|S|1|171.535000||
B|PG|20251217|15:45:27|S|200|147.745000||
B|SOXL|20251217|15:45:27|S|200|36.020000||
B|XLE|20251217|15:45:27|S|20|44.830000||
B|BMNR|20251217|15:45:28|S|300|29.415000||
B|IRE|20251217|15:45:28|S|50|5.010000||
B|MSTX|20251217|15:45:28|S|1|4.460000||
B|MU|20251217|15:45:28|S|4|226.456100||
B|SLV|20251217|15:45:28|S|300|60.260000||
B|ZTS|20251217|15:45:28|S|12|123.042700||
B|HIMS|20251217|15:45:29|S|100|35.058500||
B|KMB|20251217|15:45:29|S|100|102.880000||
B|MARA|20251217|15:45:29|S|100|10.055000||
B|TSLA|20251217|15:45:29|S|50|469.200000||
B|XLE|20251217|15:45:29|S|20|44.830000||
B|NVDA|20251217|15:45:30|S|41|171.545000||
B|SOXL|20251217|15:45:30|S|40|36.020000||
B|XLE|20251217|15:45:30|S|10|44.830000||
B|XLE|20251217|15:45:30|S|20|44.830000||
B|Z|20251217|15:45:30|S|8|68.910500||
B|Z|20251217|15:45:30|S|19|68.910500||
B|QQQM|20251217|15:45:31|S|7|247.879700||
B|KYTX|20251217|15:45:32|E|1|7.077500||
B|LB|20251217|15:45:32|S|30|53.825300||
B|RGA|20251217|15:45:32|S|5|203.200000||
B|HWH|20251217|15:45:33|S|100|1.720000||
B|HWH|20251217|15:45:33|S|200|1.710000||
B|IBIT|20251217|15:45:33|S|2|48.805000||
B|NVDA|20251217|15:45:33|S|1|171.575000||
B|PG|20251217|15:45:33|S|100|147.780000||
B|ZS|20251217|15:45:33|S|3|227.962700||
B|CTAS|20251217|15:45:34|S|100|187.570000||
B|CTAS|20251217|15:45:34|S|100|187.570000||
B|ON|20251217|15:45:34|S|100|53.310000||
B|ALM|20251217|15:45:35|S|20|7.885000||
B|CLM|20251217|15:45:35|S|300|8.165000||
B|IREN|20251217|15:45:35|S|10|34.119100||
B|OPEN|20251217|15:45:35|S|300|6.200000||
B|PATH|20251217|15:45:35|S|10|15.935000||
B|STT|20251217|15:45:35|S|72|127.265000||
B|TSM|20251217|15:45:35|S|20|276.618800||
B|XLP|20251217|15:45:35|S|10|79.645000||
B|Z|20251217|15:45:35|S|100|68.940000||
B|ASTS|20251217|15:45:36|S|100|62.360000||
B|ASTS|20251217|15:45:36|S|222|62.399500||
B|ASTS|20251217|15:45:36|S|1400|62.290000||
B|SLV|20251217|15:45:36|S|14|60.255000||
B|Z|20251217|15:45:36|S|23|68.917900||
B|GME|20251217|15:45:37|S|200|23.065000||
B|RXRX|20251217|15:45:37|S|108|4.765000||
B|TQQQ|20251217|15:45:37|S|10|49.809300||
B|UNH|20251217|15:45:37|S|16|331.760000||
B|GOOGL|20251217|15:45:38|S|50|297.315000||
B|ON|20251217|15:45:38|S|50|53.328000||
B|RERE|20251217|15:45:38|S|500|5.357400||
B|SNDL|20251217|15:45:38|S|20|2.090000||
B|AMZN|20251217|15:45:39|S|2|222.060000||
B|SLV|20251217|15:45:39|S|66|60.250000||
B|LITE|20251217|15:45:40|S|5|320.029000||
B|MSTX|20251217|15:45:40|S|100|4.449700||
B|PBF|20251217|15:45:40|S|100|26.775000||
B|PDD|20251217|15:45:40|S|50|104.582700||
B|CLH|20251217|15:45:41|S|20|238.280000||
B|GLOB|20251217|15:45:41|S|2|67.190000||
B|SLV|20251217|15:45:41|S|100|60.245000||
B|UVXY|20251217|15:45:41|S|100|42.700000||
B|ZM|20251217|15:45:41|S|2|89.025000||
B|ZS|20251217|15:45:41|S|7|227.783300||
B|AMGN|20251217|15:45:42|S|89|326.530000||
B|BMNU|20251217|15:45:42|E|100|5.760000||
B|BND|20251217|15:45:42|S|1|74.225400||
B|GSK|20251217|15:45:42|S|100|48.960000||
B|INSM|20251217|15:45:42|S|2|199.265000||
B|ON|20251217|15:45:42|S|100|53.320000||
B|Z|20251217|15:45:42|S|13|68.911600||
B|BMNR|20251217|15:45:43|S|300|29.405000||
B|MU|20251217|15:45:43|S|6|226.368000||
B|NAMS|20251217|15:45:43|S|1000|33.610000||
B|NVDA|20251217|15:45:43|S|2|171.525000||
B|NVDA|20251217|15:45:43|S|5|171.524500||
B|PPLT|20251217|15:45:43|S|50|172.760000||
B|RGTI|20251217|15:45:43|S|500|22.599300||
B|TSLA|20251217|15:45:43|S|10|469.148300||
B|Z|20251217|15:45:43|S|100|68.940000||
B|ZS|20251217|15:45:43|S|40|227.750000||
B|BKSY|20251217|15:45:44|S|50|16.560000||
B|ETHA|20251217|15:45:44|S|70|21.340000||
B|LB|20251217|15:45:44|S|17|53.775800||
B|NAMS|20251217|15:45:44|S|200|33.570000||
B|NBIS|20251217|15:45:44|S|80|76.180000||
B|PLTR|20251217|15:45:44|S|1|178.088300||
B|RZLV|20251217|15:45:44|S|1800|2.420000||
B|SLV|20251217|15:45:44|S|50|60.244500||
B|WRBY|20251217|15:45:44|S|200|26.950000||
B|XRPC|20251217|15:45:44|S|200|20.020000||
B|MENS|20251217|15:45:45|S|100|3.020000||
B|PLTR|20251217|15:45:45|S|90|178.060000||
B|TSLA|20251217|15:45:45|S|100|469.158500||
B|AMZN|20251217|15:45:47|S|1|222.044500||
B|AMZN|20251217|15:45:47|S|10|222.039700||
B|ANF|20251217|15:45:47|S|200|117.540000||
B|LEGN|20251217|15:45:47|S|95|21.489300||
B|SLV|20251217|15:45:47|S|100|60.245000||
B|TLN|20251217|15:45:47|S|20|352.160000||
B|TSM|20251217|15:45:47|S|40|276.720000||
B|ZTO|20251217|15:45:47|S|393|21.145000||
B|GOOGL|20251217|15:45:48|S|200|297.390000||
B|GOOGL|20251217|15:45:48|S|203|297.390000||
B|IZM|20251217|15:45:48|S|100|1.060000||
B|PYPL|20251217|15:45:48|S|30|60.400000||
B|BMNU|20251217|15:45:49|S|5|5.759800||
B|HIMS|20251217|15:45:49|S|2|35.070000||
B|NVDA|20251217|15:45:49|S|55|171.535000||
B|ON|20251217|15:45:49|S|50|53.305000||
B|IONQ|20251217|15:45:50|S|5|46.120000||
B|FEZ|20251217|15:45:51|S|100|63.875000||
B|FXI|20251217|15:45:51|S|100|37.895000||
B|MU|20251217|15:45:51|S|10|226.348300||
B|CLS|20251217|15:45:52|S|5|274.570000||
B|CRDO|20251217|15:45:52|S|1|133.480000||
B|SPXL|20251217|15:45:52|S|100|211.085000||
B|TQQQ|20251217|15:45:52|S|400|49.819600||
B|MRK|20251217|15:45:53|S|25|99.877300||
B|TSLA|20251217|15:45:53|S|40|469.150000||
B|BTCI|20251217|15:45:54|S|4|44.200000||
B|NVDA|20251217|15:45:54|S|237|171.555000||
B|POET|20251217|15:45:54|S|1|6.055000||
B|TSLA|20251217|15:45:54|S|80|469.170000||
B|Z|20251217|15:45:54|S|8|68.911800||
B|ZTS|20251217|15:45:54|S|100|123.130000||
B|ACN|20251217|15:45:55|S|41|275.020000||
B|VXUS|20251217|15:45:55|S|6|75.035000||
B|Z|20251217|15:45:55|S|100|68.920000||
B|CRDO|20251217|15:45:56|S|5|133.440000||
B|FXI|20251217|15:45:56|S|100|37.895000||
B|LULU|20251217|15:45:56|S|50|208.610000||
B|TQQQ|20251217|15:45:56|S|10|49.799300||
B|BXSL|20251217|15:45:57|S|35|27.805000||
B|FLUT|20251217|15:45:57|S|40|218.330000||
B|WULF|20251217|15:45:57|S|500|11.559300||
B|LOW|20251217|15:45:58|S|3|247.675000||
B|MU|20251217|15:45:58|S|28|226.350000||
B|NVDX|20251217|15:45:58|S|300|15.140000||
B|PSLV|20251217|15:45:58|S|100|21.930000||
B|XYZ|20251217|15:45:58|S|10|63.810000||
B|GLPI|20251217|15:45:59|S|400|45.465000||
B|MRK|20251217|15:45:59|S|100|99.940000||
B|SGOV|20251217|15:45:59|S|20|100.550000||
B|SLNO|20251217|15:45:59|S|20|49.220000||
B|Z|20251217|15:45:59|S|100|68.954100||
B|EMD|20251217|15:46:00|S|100|10.790000||
B|MS|20251217|15:46:00|S|200|174.900000||
B|SMLR|20251217|15:46:00|S|59|17.050000||
B|TQQQ|20251217|15:46:00|S|10|49.799300||
B|TSLA|20251217|15:46:00|S|20|469.128800||
B|TSLA|20251217|15:46:00|S|50|469.105000||
B|VRTX|20251217|15:46:00|S|120|449.630000||
B|WRBY|20251217|15:46:00|S|200|26.950000||
B|Z|20251217|15:46:00|S|19|68.945100||
B|KO|20251217|15:46:01|S|5|70.715000||
B|LION|20251217|15:46:01|S|300|8.500000||
B|OXY|20251217|15:46:01|S|10|40.845000||
B|TSLA|20251217|15:46:01|S|80|469.115000||
B|VTI|20251217|15:46:01|S|5|331.269100||
B|AFRM|20251217|15:46:02|S|50|72.330000||
B|ATRO|20251217|15:46:02|S|19|50.035000||
B|GOOG|20251217|15:46:02|S|1|298.520000||
B|GS|20251217|15:46:02|S|5|870.710000||
B|NVDA|20251217|15:46:02|S|300|171.529300||
B|NVDL|20251217|15:46:02|S|25|75.059100||
B|DIS|20251217|15:46:03|S|80|110.700000||
B|DRNZ|20251217|15:46:03|S|100|19.744000||
B|FIGR|20251217|15:46:03|S|10|37.490000||
B|NVDA|20251217|15:46:03|S|20|171.535000||
B|SLV|20251217|15:46:03|S|10|60.260000||
B|TQQQ|20251217|15:46:03|S|2|49.799300||
B|Z|20251217|15:46:03|S|4|68.923100||
B|Z|20251217|15:46:03|S|70|68.940400||
B|ASTS|20251217|15:46:04|S|100|62.320000||
B|ASTS|20251217|15:46:04|S|300|62.330500||
B|DAL|20251217|15:46:04|S|601|69.950000||
B|IREN|20251217|15:46:04|S|300|34.069000||
B|PYPL|20251217|15:46:04|S|300|60.362600||
B|UPRO|20251217|15:46:04|S|100|110.965000||
B|VOO|20251217|15:46:04|S|15|618.410000||
B|AEO|20251217|15:46:05|S|400|26.845000||
B|BMNR|20251217|15:46:05|S|100|29.415000||
B|BMNR|20251217|15:46:05|S|100|29.420000||
B|GOOGL|20251217|15:46:05|S|5|297.349000||
B|GOOGL|20251217|15:46:05|S|50|297.349000||
B|LPA|20251217|15:46:05|S|100|2.800000||
B|ADMA|20251217|15:46:06|S|10|18.855000||
B|CRDO|20251217|15:46:06|S|10|133.480000||
B|CRML|20251217|15:46:06|S|200|7.305000||
B|CRML|20251217|15:46:06|S|200|7.310000||
B|GIS|20251217|15:46:06|S|425|48.607500||
B|NFLX|20251217|15:46:06|S|10|94.669300||
B|PYPL|20251217|15:46:06|S|300|60.362600||
B|Z|20251217|15:46:06|S|100|68.910600||
B|AERO|20251217|15:46:07|S|2|20.570000||
B|CX|20251217|15:46:07|S|100|11.200000||
B|CX|20251217|15:46:07|S|100|11.200000||
B|GOOGL|20251217|15:46:07|S|100|297.359100||
B|PLTR|20251217|15:46:07|S|6|177.965000||
B|ZS|20251217|15:46:07|S|3|227.777100||
B|ASTS|20251217|15:46:08|S|100|62.290000||
B|PYPL|20251217|15:46:08|S|300|60.350600||
B|QBTS|20251217|15:46:08|S|1|23.910000||
B|SLV|20251217|15:46:08|S|2|60.260000||
B|ALAB|20251217|15:46:09|S|1|141.040000||
B|ASTS|20251217|15:46:09|S|1|62.290000||
B|DG|20251217|15:46:09|S|1|137.045000||
B|FXI|20251217|15:46:09|S|100|37.900000||
B|PSKY|20251217|15:46:09|S|100|13.265000||
B|QQQI|20251217|15:46:09|S|2|53.317100||
B|SIL|20251217|15:46:09|S|50|82.229100||
B|ZS|20251217|15:46:09|S|40|227.777100||
B|ELTX|20251217|15:46:10|S|10|7.820000||
B|ORCL|20251217|15:46:10|S|60|177.510000||
B|PYPL|20251217|15:46:10|S|300|60.352600||
B|SQQQ|20251217|15:46:10|S|100|74.589300||
B|T|20251217|15:46:10|S|20|24.405000||
B|TQQQ|20251217|15:46:10|S|10|49.809300||
B|Z|20251217|15:46:10|S|85|68.939800||
B|FSM|20251217|15:46:11|S|150|9.759400||
B|ORCL|20251217|15:46:11|S|10|177.528800||
B|PDI|20251217|15:46:11|S|600|17.665000||
B|TSLA|20251217|15:46:11|S|20|469.299000||
B|NBIS|20251217|15:46:12|S|10|76.160000||
B|NYT|20251217|15:46:12|S|20|69.620000||
B|ON|20251217|15:46:12|S|100|53.305000||
B|RIG|20251217|15:46:12|S|100|3.975000||
B|AMZN|20251217|15:46:13|S|800|222.040000||
B|FDMT|20251217|15:46:13|S|200|9.270000||
B|SLNH|20251217|15:46:13|S|100|1.305000||
B|TECS|20251217|15:46:13|S|7|19.235000||
B|TSLA|20251217|15:46:13|S|4|469.386300||
B|Z|20251217|15:46:13|S|8|68.950800||
B|Z|20251217|15:46:13|S|11|68.950800||
B|NVDA|20251217|15:46:14|S|100|171.565000||
B|ZS|20251217|15:46:14|S|80|227.735000||
B|AGQ|20251217|15:46:15|S|2|144.407800||
B|BE|20251217|15:46:15|S|251|76.830000||
B|BE|20251217|15:46:15|S|449|76.840000||
B|DOCS|20251217|15:46:15|S|1|43.819100||
B|GOOGL|20251217|15:46:15|S|1|297.338500||
B|PWR|20251217|15:46:15|S|1|414.660000||
B|SIVR|20251217|15:46:15|S|120|63.250000||
B|SMH|20251217|15:46:15|S|1|339.330000||
B|CLSK|20251217|15:46:16|S|20|11.695000||
B|SOFI|20251217|15:46:17|S|10|25.365000||
B|B|20251217|15:46:18|S|5|43.335000||
B|KHC|20251217|15:46:18|S|100|24.865000||
B|NVDA|20251217|15:46:18|S|15|171.537300||
B|QQQ|20251217|15:46:18|S|100|601.995000||
B|IBIT|20251217|15:46:19|S|10|48.800000||
B|MU|20251217|15:46:19|S|30|226.502200||
B|SPYG|20251217|15:46:19|S|100|104.065900||
B|TQQQ|20251217|15:46:19|S|10|49.799300||
B|META|20251217|15:46:20|S|20|653.785000||
B|Z|20251217|15:46:20|S|9|68.949700||
B|Z|20251217|15:46:20|S|66|68.938600||
B|COIN|20251217|15:46:21|S|100|244.560000||
B|JHX|20251217|15:46:21|S|100|20.250000||
B|LULU|20251217|15:46:21|S|1|208.566400||
B|LULU|20251217|15:46:21|S|2|208.570000||
B|MU|20251217|15:46:21|S|50|226.627300||
B|PDI|20251217|15:46:22|S|100|17.665000||
B|Z|20251217|15:46:22|S|8|68.921900||
B|LB|20251217|15:46:23|S|5|53.747000||
B|LB|20251217|15:46:23|S|5|53.750000||
B|ON|20251217|15:46:23|S|100|53.309000||
B|ORCL|20251217|15:46:23|S|5|177.520000||
B|RLI|20251217|15:46:23|S|20|66.095000||
B|ABEO|20251217|15:46:24|S|100|4.835000||
B|DIVI|20251217|15:46:24|S|62|38.785000||
B|ENTG|20251217|15:46:24|S|30|85.210000||
B|OXY|20251217|15:46:24|S|400|40.815000||
B|TSLA|20251217|15:46:24|S|100|469.478300||
B|ETN|20251217|15:46:25|S|1|314.110000||
B|TSLA|20251217|15:46:25|S|1|469.445000||
B|ZS|20251217|15:46:25|S|80|227.690000||
B|GOOGL|20251217|15:46:26|S|1|297.348500||
B|IONQ|20251217|15:46:26|S|100|46.080000||
B|MGRT|20251217|15:46:26|S|40|13.350000||
B|MU|20251217|15:46:26|S|50|226.577500||
B|OKLO|20251217|15:46:26|S|5|75.230000||
B|RTO|20251217|15:46:26|S|41|28.820700||
B|SSO|20251217|15:46:26|S|100|56.265000||
B|UNH|20251217|15:46:26|S|28|331.840000||
B|XLE|20251217|15:46:26|S|3400|44.810000||
B|ONDS|20251217|15:46:27|E|134|7.398800||
B|TSLA|20251217|15:46:27|S|25|469.398400||
B|QQQ|20251217|15:46:28|S|5|601.995000||
B|QQQ|20251217|15:46:28|S|29|601.995000||
B|RIG|20251217|15:46:28|S|90|3.975000||
B|SPYM|20251217|15:46:28|S|2|79.125000||
B|TRIP|20251217|15:46:28|S|300|14.505000||
B|TSLA|20251217|15:46:28|S|35|469.445000||
B|WAVE|20251217|15:46:28|S|40|6.190000||
B|ZS|20251217|15:46:28|S|40|227.590000||
B|ZS|20251217|15:46:28|S|40|227.590000||
B|ZS|20251217|15:46:28|S|40|227.610000||
B|ZS|20251217|15:46:28|S|40|227.620000||
B|ZS|20251217|15:46:28|S|40|227.685000||
B|ACN|20251217|15:46:29|S|24|274.900000||
B|PYPL|20251217|15:46:29|S|100|60.305000||
B|FLNC|20251217|15:46:30|S|200|18.765000||
B|LIN|20251217|15:46:30|S|1|421.975000||
B|PLTR|20251217|15:46:30|S|6|178.002100||
B|SOXL|20251217|15:46:30|S|150|36.000000||
B|FRMI|20251217|15:46:31|S|5|8.980000||
B|FIX|20251217|15:46:32|S|11|885.930000||
B|LEN|20251217|15:46:32|S|20|112.370000||
B|QQQ|20251217|15:46:32|S|9|601.957500||
B|WU|20251217|15:46:32|S|10|9.705000||
B|GRAB|20251217|15:46:33|S|20|4.875000||
B|HUT|20251217|15:46:33|S|100|40.185000||
B|TSM|20251217|15:46:33|S|20|276.985300||
B|TSM|20251217|15:46:33|S|20|276.997200||
B|ON|20251217|15:46:34|S|50|53.299300||
B|QBTS|20251217|15:46:34|S|500|23.860000||
B|ASTS|20251217|15:46:35|S|100|62.140000||
B|MRK|20251217|15:46:35|S|300|100.008200||
B|SGOV|20251217|15:46:35|S|161|100.555000||
B|TSLA|20251217|15:46:35|S|1|469.399000||
B|VTGN|20251217|15:46:35|S|1000|0.866800||
B|ETHA|20251217|15:46:36|S|4|21.325000||
B|MU|20251217|15:46:36|S|10|226.688000||
B|NBIS|20251217|15:46:36|S|5|76.100000||
B|TX|20251217|15:46:36|S|60|38.420000||
B|CVNA|20251217|15:46:37|S|4|450.181000||
B|INDO|20251217|15:46:37|S|100|3.089100||
B|NVOX|20251217|15:46:37|S|2|19.670000||
B|ZIM|20251217|15:46:37|S|7|19.515000||
B|ZM|20251217|15:46:37|S|3|88.965000||
B|ZM|20251217|15:46:37|S|20|88.965000||
B|EPI|20251217|15:46:38|S|39|45.035000||
B|INDO|20251217|15:46:38|S|50|3.089200||
B|BCS|20251217|15:46:39|S|129|24.385000||
B|INSW|20251217|15:46:39|S|1|49.105000||
B|MA|20251217|15:46:39|S|1|566.015000||
B|ON|20251217|15:46:39|S|50|53.297300||
B|TSLA|20251217|15:46:39|S|50|469.440000||
B|VYNE|20251217|15:46:39|S|200|0.639800||
B|SOUN|20251217|15:46:40|S|100|11.117200||
B|VYNE|20251217|15:46:40|S|2000|0.639600||
B|GEV|20251217|15:46:41|S|29|618.760000||
B|TSLA|20251217|15:46:41|S|20|469.548300||
B|TSLA|20251217|15:46:41|S|20|469.548500||
B|VYNE|20251217|15:46:41|S|2000|0.637900||
B|COIN|20251217|15:46:42|S|80|244.790000||
B|NBR|20251217|15:46:42|S|18|51.050000||
B|NVTS|20251217|15:46:42|S|35|7.410000||
B|ON|20251217|15:46:42|S|50|53.315000||
B|ON|20251217|15:46:42|S|100|53.305000||
B|ON|20251217|15:46:42|S|100|53.310000||
B|ON|20251217|15:46:42|S|300|53.319500||
B|ONDS|20251217|15:46:42|S|100|7.390000||
B|TMC|20251217|15:46:42|S|500|6.875000||
B|TSLA|20251217|15:46:42|S|30|469.579100||
B|SOXL|20251217|15:46:43|S|1|36.090000||
B|STRO|20251217|15:46:43|S|200|9.080000||
B|NVDA|20251217|15:46:44|S|11|171.649300||
B|NVDA|20251217|15:46:44|S|100|171.659100||
B|ON|20251217|15:46:44|S|100|53.290000||
B|TSM|20251217|15:46:44|S|20|277.195000||
B|ZTS|20251217|15:46:44|S|5|123.077700||
B|NVDA|20251217|15:46:45|S|100|171.635000||
B|PAA|20251217|15:46:45|S|274|17.779800||
B|VYNE|20251217|15:46:45|S|2000|0.637300||
B|ZM|20251217|15:46:45|S|24|88.960000||
B|INVH|20251217|15:46:46|S|400|27.340000||
B|OPEN|20251217|15:46:46|S|100|6.175000||
B|RIG|20251217|15:46:46|S|100|3.975000||
B|TSLA|20251217|15:46:46|S|200|469.540000||
B|APH|20251217|15:46:47|S|2|126.305000||
B|BITO|20251217|15:46:47|S|14|12.699300||
B|PWR|20251217|15:46:47|S|5|414.850000||
B|SOXL|20251217|15:46:47|S|96|36.100000||
B|VYNE|20251217|15:46:47|S|2000|0.635200||
B|HCC|20251217|15:46:48|S|50|85.350000||
B|Z|20251217|15:46:48|S|100|68.945900||
B|IPI|20251217|15:46:49|S|44|26.980000||
B|NIO|20251217|15:46:49|S|1375|4.897400||
B|GM|20251217|15:46:50|S|100|80.615000||
B|HLN|20251217|15:46:50|S|55|9.835000||
B|MU|20251217|15:46:50|S|25|226.777800||
B|SPY|20251217|15:46:50|S|1|672.635000||
B|TSLA|20251217|15:46:50|S|250|469.534200||
B|ASTS|20251217|15:46:51|S|28|61.930000||
B|CRCL|20251217|15:46:51|S|600|79.830000||
B|PANW|20251217|15:46:51|S|100|184.160000||
B|PANW|20251217|15:46:51|S|100|184.160000||
B|PANW|20251217|15:46:51|S|100|184.160000||
B|TSLL|20251217|15:46:51|S|200|21.125000||
B|Z|20251217|15:46:51|S|790|68.912800||
B|ZS|20251217|15:46:51|S|40|227.625000||
B|ADBE|20251217|15:46:52|S|10|354.795000||
B|GME|20251217|15:46:52|S|100|23.089300||
B|NKE|20251217|15:46:52|S|10|65.875000||
B|ON|20251217|15:46:52|S|100|53.265000||
B|RIG|20251217|15:46:52|S|100|3.975000||
B|SMH|20251217|15:46:52|S|98|339.455000||
B|Z|20251217|15:46:52|S|9|68.911100||
B|TSLA|20251217|15:46:53|S|15|469.580000||
B|VTGN|20251217|15:46:53|S|931|0.864900||
B|CELH|20251217|15:46:54|S|100|40.860000||
B|CELH|20251217|15:46:54|S|900|40.860000||
B|FCX|20251217|15:46:54|S|12|47.940000||
B|LCID|20251217|15:46:54|S|457|11.159000||
B|ALLY|20251217|15:46:55|S|11|44.590000||
B|CRCL|20251217|15:46:55|S|30|79.800000||
B|GEVX|20251217|15:46:55|S|200|28.000000||
B|TSLA|20251217|15:46:56|S|60|469.530000||
B|Z|20251217|15:46:56|S|17|68.904600||
B|ARM|20251217|15:46:57|S|10|114.380000||
B|MSTR|20251217|15:46:57|S|3|161.540000||
B|TSM|20251217|15:46:57|S|80|277.078600||
B|ASTS|20251217|15:46:58|S|5|61.958000||
B|DBI|20251217|15:46:58|S|4|7.955000||
B|KWEB|20251217|15:46:58|S|100|35.889300||
B|OKTA|20251217|15:46:58|S|1|89.100000||
B|QBTS|20251217|15:46:58|S|25|23.840000||
B|RWM|20251217|15:46:58|S|166|16.460000||
B|VKTX|20251217|15:46:58|S|100|34.640000||
B|ZETA|20251217|15:46:58|S|20|17.460700||
B|KWEB|20251217|15:46:59|S|100|35.889300||
B|PLTU|20251217|15:46:59|S|48|75.060000||
B|APLD|20251217|15:47:00|S|50|22.166700||
B|BKKT|20251217|15:47:00|S|18|10.119000||
B|TRIP|20251217|15:47:00|S|300|14.500000||
B|VOO|20251217|15:47:00|S|5|618.523500||
B|AIRG|20251217|15:47:01|S|50|3.910000||
B|CHKP|20251217|15:47:01|S|20|187.620000||
B|ENVX|20251217|15:47:01|S|48|7.227300||
B|MU|20251217|15:47:01|S|40|226.727800||
B|TSLA|20251217|15:47:01|S|10|469.561800||
B|ZS|20251217|15:47:01|S|10|227.775100||
B|ZTO|20251217|15:47:01|S|129|21.150000||
B|ZTO|20251217|15:47:01|S|227|21.150000||
B|ASTS|20251217|15:47:03|S|200|61.943500||
B|PEP|20251217|15:47:03|S|7|150.265000||
B|SOXL|20251217|15:47:03|S|3|36.100000||
B|ACN|20251217|15:47:04|S|82|274.730000||
B|IMKTA|20251217|15:47:04|S|3|72.118500||
B|SOXL|20251217|15:47:04|S|10|36.080000||
B|SOXL|20251217|15:47:04|S|20|36.080000||
B|SQQQ|20251217|15:47:04|S|500|74.552700||
B|VYNE|20251217|15:47:04|S|2000|0.635600||
B|Z|20251217|15:47:04|S|28|68.909000||
B|BRK/B|20251217|15:47:05|S|99|504.440000||
B|COST|20251217|15:47:05|S|1|862.860000||
B|IFRA|20251217|15:47:05|S|55|52.700000||
B|MU|20251217|15:47:05|S|1|226.837800||
B|OPEN|20251217|15:47:05|S|3223|6.177100||
B|RRC|20251217|15:47:05|S|30|35.570000||
B|VTI|20251217|15:47:05|S|1|331.300000||
B|VYNE|20251217|15:47:05|S|200|0.630100||
B|ZTS|20251217|15:47:05|S|100|123.106800||
B|SIG|20251217|15:47:06|S|20|83.010000||
B|TSLA|20251217|15:47:06|S|60|469.771800||
B|TSLA|20251217|15:47:06|S|100|469.776900||
B|BIV|20251217|15:47:07|S|2560|78.067200||
B|INDO|20251217|15:47:07|S|100|3.110000||
B|MSOS|20251217|15:47:07|S|136|6.699200||
B|RKLB|20251217|15:47:07|S|50|53.885000||
B|TSLA|20251217|15:47:07|S|2|469.780000||
B|INDO|20251217|15:47:08|S|100|3.110000||
B|INDO|20251217|15:47:08|S|100|3.110000||
B|MRNA|20251217|15:47:08|S|125|30.310000||
B|NVDA|20251217|15:47:08|S|2|171.595000||
B|VYNE|20251217|15:47:08|S|2000|0.627800||
B|BE|20251217|15:47:09|S|65|77.000000||
B|BITX|20251217|15:47:09|S|50|27.055000||
B|FXI|20251217|15:47:09|S|100|37.910000||
B|QID|20251217|15:47:09|S|120|21.425000||
B|TSLA|20251217|15:47:09|S|30|469.830000||
B|TSLA|20251217|15:47:09|S|100|469.830000||
B|VST|20251217|15:47:09|S|1|160.706200||
B|XLE|20251217|15:47:09|S|200|44.860000||
B|CDE|20251217|15:47:10|S|300|17.135000||
B|INDO|20251217|15:47:10|S|100|3.110000||
B|NFLX|20251217|15:47:10|S|13|94.759300||
B|NTR|20251217|15:47:10|S|100|63.360000||
B|CLH|20251217|15:47:11|S|20|238.300000||
B|FANG|20251217|15:47:11|S|35|154.940000||
B|GLPI|20251217|15:47:11|S|300|45.460000||
B|TSLA|20251217|15:47:11|S|176|469.775000||
B|UEC|20251217|15:47:11|S|100|11.445000||
B|YCBD|20251217|15:47:11|S|400|2.325000||
B|ZM|20251217|15:47:11|S|10|88.965000||
B|ZS|20251217|15:47:11|S|40|227.774600||
B|VIAV|20251217|15:47:12|S|20|17.065000||
B|NTR|20251217|15:47:13|S|300|63.360000||
B|ORCL|20251217|15:47:13|S|100|177.491800||
B|TSLA|20251217|15:47:13|S|20|469.751200||
B|TSLA|20251217|15:47:13|S|50|469.725700||
B|UBER|20251217|15:47:13|S|13|79.215000||
B|GRRR|20251217|15:47:14|S|1|11.940000||
B|IBIT|20251217|15:47:14|S|1|48.815000||
B|MRK|20251217|15:47:15|S|20|99.880000||
B|RKT|20251217|15:47:15|S|400|18.165000||
B|SIVR|20251217|15:47:15|S|23|63.300000||
B|SLV|20251217|15:47:15|S|32|60.310000||
B|ZS|20251217|15:47:15|S|9|227.667200||
B|ZTS|20251217|15:47:15|S|13|123.134100||
B|CRML|20251217|15:47:16|S|2100|7.297600||
B|FLTR|20251217|15:47:16|S|30|25.506000||
B|ON|20251217|15:47:16|S|100|53.275000||
B|UNH|20251217|15:47:16|S|11|331.630000||
B|ZM|20251217|15:47:16|S|7|88.980000||
B|ZM|20251217|15:47:16|S|8|88.960000||
B|ZM|20251217|15:47:16|S|21|88.960000||
B|ZM|20251217|15:47:16|S|100|88.970000||
B|ZTS|20251217|15:47:16|S|1|123.106000||
B|ABCL|20251217|15:47:17|S|39|3.357300||
B|MSOS|20251217|15:47:17|S|350|6.687300||
B|MSTZ|20251217|15:47:17|S|51|15.417300||
B|ROP|20251217|15:47:17|S|100|453.040000||
B|SILJ|20251217|15:47:17|S|300|27.645000||
B|TSDD|20251217|15:47:17|S|1145|7.807100||
B|SGOV|20251217|15:47:18|S|1527|100.560000||
B|SOXL|20251217|15:47:18|S|1|36.065000||
B|ZM|20251217|15:47:18|S|2|89.045000||
B|ZM|20251217|15:47:18|S|3|89.045000||
B|ZM|20251217|15:47:18|S|5|89.045000||
B|ZM|20251217|15:47:18|S|6|89.045000||
B|ZM|20251217|15:47:18|S|12|89.040000||
B|ZM|20251217|15:47:18|S|400|89.040000||
B|FXI|20251217|15:47:19|S|600|37.895000||
B|KWEB|20251217|15:47:19|S|83|35.875000||
B|LEN|20251217|15:47:19|S|100|112.280000||
B|MU|20251217|15:47:19|S|40|226.658600||
B|PYPL|20251217|15:47:19|S|20|60.309300||
B|TSLA|20251217|15:47:19|S|300|469.651100||
B|DBC|20251217|15:47:20|S|150|22.845000||
B|FTXL|20251217|15:47:20|S|1|122.400000||
B|NGVC|20251217|15:47:20|S|50|25.690000||
B|VWO|20251217|15:47:20|S|15|53.165000||
B|RIG|20251217|15:47:21|S|90|3.975000||
B|ZS|20251217|15:47:21|S|2|227.822100||
B|DDOG|20251217|15:47:22|S|3|137.025000||
B|ROK|20251217|15:47:22|S|2|389.780000||
B|XLK|20251217|15:47:22|S|50|139.749300||
B|Z|20251217|15:47:22|S|36|68.881000||
B|ABCB|20251217|15:47:23|S|78|77.230000||
B|KEY|20251217|15:47:23|S|100|20.775000||
B|RIVN|20251217|15:47:23|S|10|17.725000||
B|SOXL|20251217|15:47:23|S|200|36.060000||
B|VTI|20251217|15:47:23|S|1|331.299100||
B|DBC|20251217|15:47:24|S|700|22.845000||
B|ETHA|20251217|15:47:24|S|33|21.345000||
B|OPEN|20251217|15:47:24|S|400|6.175000||
B|PPTA|20251217|15:47:24|S|194|25.585000||
B|RKLB|20251217|15:47:24|S|100|53.895000||
B|TSLA|20251217|15:47:24|S|10|469.676300||
B|NVDX|20251217|15:47:25|S|489|15.137000||
B|SOFI|20251217|15:47:25|S|5|25.330000||
B|Z|20251217|15:47:25|S|1|68.906600||
B|AMZN|20251217|15:47:26|S|100|222.064600||
B|NVDA|20251217|15:47:26|S|33|171.546500||
B|TDW|20251217|15:47:26|S|18|53.420000||
B|TSM|20251217|15:47:26|S|80|277.120000||
B|GDX|20251217|15:47:27|S|100|85.689300||
B|NVDA|20251217|15:47:27|S|20|171.555000||
B|TSLA|20251217|15:47:27|S|10|469.690000||
B|ELTX|20251217|15:47:28|S|40|7.850000||
B|TTWO|20251217|15:47:28|S|6|241.400000||
B|HAS|20251217|15:47:29|S|123|81.360000||
B|ESLT|20251217|15:47:30|S|5|540.670000||
B|MRK|20251217|15:47:30|S|33|100.060000||
B|ORCL|20251217|15:47:30|S|5|177.418500||
B|QBTS|20251217|15:47:30|S|100|23.845000||
B|QQQ|20251217|15:47:30|S|10|602.095000||
B|RWM|20251217|15:47:30|S|166|16.460000||
B|U|20251217|15:47:30|S|10|43.790000||
B|ZTO|20251217|15:47:30|S|300|21.145000||
B|GOOGL|20251217|15:47:31|S|50|297.498800||
B|META|20251217|15:47:31|S|23|654.270200||
B|NVDA|20251217|15:47:31|S|1|171.585000||
B|QFIN|20251217|15:47:31|S|300|18.958300||
B|SLV|20251217|15:47:31|S|2|60.300000||
B|SUIG|20251217|15:47:31|S|9500|1.775000||
B|ECH|20251217|15:47:32|S|200|38.290000||
B|SNEX|20251217|15:47:32|S|15|95.705000||
B|CNQ|20251217|15:47:33|S|100|31.857500||
B|KHC|20251217|15:47:33|S|1|24.825000||
B|SOXL|20251217|15:47:33|S|20|36.025000||
B|SPOT|20251217|15:47:33|S|10|565.698700||
B|MARA|20251217|15:47:34|S|6000|10.047200||
B|MOB|20251217|15:47:34|S|49|6.190000||
B|PDI|20251217|15:47:36|S|1150|17.664500||
B|FXI|20251217|15:47:37|S|100|37.880000||
B|INVH|20251217|15:47:37|S|50|27.335000||
B|MRK|20251217|15:47:37|S|200|100.010000||
B|NFLX|20251217|15:47:37|S|10|94.749300||
B|TSM|20251217|15:47:37|S|3|277.150000||
B|TSM|20251217|15:47:37|S|40|277.158500||
B|ZS|20251217|15:47:37|S|40|227.775300||
B|RIVN|20251217|15:47:38|S|56|17.726200||
B|ZS|20251217|15:47:38|S|40|227.773800||
B|GME|20251217|15:47:39|S|160|23.135000||
B|HOOD|20251217|15:47:39|S|400|116.441400||
B|MCD|20251217|15:47:39|S|10|318.440000||
B|MU|20251217|15:47:39|S|3|226.685400||
B|NKE|20251217|15:47:39|S|11|65.839800||
B|PTON|20251217|15:47:39|S|900|6.165000||
B|SNAP|20251217|15:47:39|S|500|7.549300||
B|KURA|20251217|15:47:40|S|100|10.195000||
B|PLUG|20251217|15:47:40|S|500|2.180000||
B|STRL|20251217|15:47:40|S|9|283.275000||
B|Z|20251217|15:47:40|S|100|68.921900||
B|JPST|20251217|15:47:41|S|3|50.680000||
B|MPW|20251217|15:47:41|S|900|5.039300||
B|ON|20251217|15:47:41|S|100|53.265000||
B|ZS|20251217|15:47:41|S|120|227.774300||
B|GTM|20251217|15:47:42|S|70|10.147400||
B|MTZ|20251217|15:47:42|S|1|209.720000||
B|RLX|20251217|15:47:42|S|200|2.330000||
B|Z|20251217|15:47:42|S|2|68.920600||
B|Z|20251217|15:47:42|S|8|68.920600||
B|Z|20251217|15:47:42|S|8|68.920600||
B|Z|20251217|15:47:42|S|9|68.920600||
B|Z|20251217|15:47:42|S|100|68.907500||
B|ZTS|20251217|15:47:42|S|182|123.079100||
B|BBAI|20251217|15:47:43|S|500|5.485000||
B|SOFI|20251217|15:47:43|S|100|25.350000||
B|Z|20251217|15:47:43|S|300|68.920000||
B|MU|20251217|15:47:44|S|30|226.800800||
B|ON|20251217|15:47:44|S|50|53.267000||
B|TSLA|20251217|15:47:44|S|90|469.770000||
B|TSLA|20251217|15:47:44|S|110|469.770000||
B|VIG|20251217|15:47:44|S|10|219.164400||
B|CDE|20251217|15:47:45|S|1427|17.125000||
B|GOOGL|20251217|15:47:45|S|1|297.589300||
B|NBR|20251217|15:47:45|S|100|51.127500||
B|PYPL|20251217|15:47:45|S|100|60.305000||
B|SLV|20251217|15:47:45|S|12|60.295000||
B|FRHC|20251217|15:47:46|S|100|133.080000||
B|NVDA|20251217|15:47:46|S|1|171.575000||
B|CAVA|20251217|15:47:47|S|100|53.140000||
B|CVNA|20251217|15:47:47|S|146|450.810000||
B|PLUG|20251217|15:47:47|S|500|2.180000||
B|UPST|20251217|15:47:47|S|300|45.680000||
B|MENS|20251217|15:47:48|S|100|3.080000||
B|MENS|20251217|15:47:48|S|100|3.090000||
B|NINE|20251217|15:47:48|E|5466|0.366600||
B|SOXL|20251217|15:47:48|S|3|36.065000||
B|ARM|20251217|15:47:49|S|1|114.408600||
B|ARQQ|20251217|15:47:49|S|20|22.910000||
B|COHR|20251217|15:47:49|S|97|171.023500||
B|MU|20251217|15:47:49|S|50|226.747800||
B|SLV|20251217|15:47:49|S|1|60.289900||
B|TNXP|20251217|15:47:49|S|20|18.100000||
B|VEA|20251217|15:47:49|S|160|62.127200||
B|ZS|20251217|15:47:49|S|80|227.740000||
B|AEMD|20251217|15:47:50|S|187|2.870000||
B|NFLX|20251217|15:47:50|S|800|94.777200||
B|TQQQ|20251217|15:47:50|S|8|49.847300||
B|AEMD|20251217|15:47:51|S|87|2.880000||
B|AVGO|20251217|15:47:52|S|10|326.730000||
B|TNK|20251217|15:47:52|S|5|54.750000||
B|LB|20251217|15:47:53|S|5|53.800000||
B|MSTR|20251217|15:47:53|S|40|161.750000||
B|MU|20251217|15:47:53|S|100|226.745000||
B|PDYN|20251217|15:47:53|S|20|4.185000||
B|PLUG|20251217|15:47:53|S|1000|2.180000||
B|CRML|20251217|15:47:54|S|100|7.290000||
B|MGRT|20251217|15:47:54|S|2|13.280000||
B|ZS|20251217|15:47:54|S|40|227.690000||
B|ZS|20251217|15:47:54|S|40|227.700000||
B|AVGO|20251217|15:47:55|S|45|326.670000||
B|CRML|20251217|15:47:55|S|200|7.290000||
B|CRML|20251217|15:47:55|S|1000|7.290000||
B|QQQ|20251217|15:47:55|S|25|602.185000||
B|KO|20251217|15:47:56|S|1|70.635000||
B|LMND|20251217|15:47:56|S|37|79.360000||
B|MU|20251217|15:47:56|S|1|226.750000||
B|Z|20251217|15:47:56|S|16|68.885100||
B|AMZN|20251217|15:47:57|S|3|222.155000||
B|BE|20251217|15:47:57|S|202|76.850000||
B|MO|20251217|15:47:57|S|1|59.175000||
B|YANG|20251217|15:47:57|S|200|26.165000||
B|Z|20251217|15:47:57|S|100|68.913300||
B|BMNR|20251217|15:47:58|S|10|29.385000||
B|LLY|20251217|15:47:58|S|6|1042.410000||
B|MBRX|20251217|15:47:58|S|21|4.150000||
B|Z|20251217|15:47:58|S|11|68.908600||
B|APA|20251217|15:47:59|S|180|24.735000||
B|CRWD|20251217|15:47:59|S|2|473.626500||
B|DOW|20251217|15:47:59|S|15|23.110000||
B|NUVB|20251217|15:47:59|S|100|8.505000||
B|NVDL|20251217|15:47:59|S|121|75.060000||
B|GRNY|20251217|15:48:00|S|50|24.355000||
B|NVDA|20251217|15:48:00|S|1|171.537300||
B|QQQ|20251217|15:48:00|S|12|602.145000||
B|SWK|20251217|15:48:00|S|132|71.660800||
B|TSLA|20251217|15:48:00|S|80|469.540000||
B|XRP|20251217|15:48:00|S|100|21.086500||
B|AMGN|20251217|15:48:01|S|6|326.550000||
B|BNR|20251217|15:48:01|S|100|19.450000||
B|VG|20251217|15:48:01|S|57|6.037300||
B|ZS|20251217|15:48:01|S|40|227.680000||
B|ZS|20251217|15:48:01|S|40|227.680000||
B|BBAI|20251217|15:48:02|S|200|5.485000||
B|JPM|20251217|15:48:02|S|2|315.000000||
B|QQQ|20251217|15:48:02|S|20|602.095000||
B|SQQQ|20251217|15:48:02|S|500|74.557300||
B|VOO|20251217|15:48:02|S|50|618.480000||
B|COST|20251217|15:48:03|S|1|862.923100||
B|COST|20251217|15:48:03|S|1|862.930000||
B|DOCS|20251217|15:48:03|S|5|43.910000||
B|TSM|20251217|15:48:03|S|40|277.110000||
B|COST|20251217|15:48:04|S|33|862.791500||
B|DASH|20251217|15:48:04|S|100|222.170000||
B|PLUG|20251217|15:48:04|S|3000|2.175000||
B|TQQQ|20251217|15:48:04|S|400|49.827200||
B|TSM|20251217|15:48:04|S|40|277.118500||
B|COIN|20251217|15:48:05|S|1|244.709500||
B|GOOGL|20251217|15:48:05|S|300|297.461800||
B|GXPC|20251217|15:48:05|S|300|28.920000||
B|SLVP|20251217|15:48:05|S|50|33.190000||
B|TSM|20251217|15:48:05|S|80|277.118500||
B|FBND|20251217|15:48:06|S|108|46.255500||
B|RIO|20251217|15:48:06|S|3|77.240000||
B|SILJ|20251217|15:48:06|S|39|27.645000||
B|ZIM|20251217|15:48:06|S|2|19.500000||
B|ZIM|20251217|15:48:06|S|61|19.500000||
B|RUM|20251217|15:48:07|S|10|6.499300||
B|UBS|20251217|15:48:07|S|100|44.935000||
B|UBS|20251217|15:48:07|S|215|44.935000||
B|WELL|20251217|15:48:07|S|105|190.130000||
B|BBAI|20251217|15:48:08|S|100|5.485000||
B|BBAI|20251217|15:48:08|S|200|5.485000||
B|CLH|20251217|15:48:08|S|20|238.400000||
B|PRCH|20251217|15:48:08|S|20|8.882400||
B|GEV|20251217|15:48:09|S|10|617.276500||
B|IWM|20251217|15:48:09|S|100|247.215000||
B|PFE|20251217|15:48:09|S|6500|25.096200||
B|TRIP|20251217|15:48:09|S|100|14.500000||
B|TSLA|20251217|15:48:09|S|50|469.495000||
B|PFE|20251217|15:48:10|S|100|25.095000||
B|PFE|20251217|15:48:10|S|100|25.095000||
B|VYNE|20251217|15:48:10|S|200|0.633200||
B|CRWV|20251217|15:48:11|S|50|65.160000||
B|MXC|20251217|15:48:11|S|10|10.430000||
B|NVDA|20251217|15:48:11|S|2|171.528500||
B|PLD|20251217|15:48:11|S|20|128.230000||
B|TSLG|20251217|15:48:11|S|24|10.886900||
B|KMX|20251217|15:48:12|S|300|41.245000||
B|PFE|20251217|15:48:12|S|100|25.095000||
B|QID|20251217|15:48:12|S|100|21.425000||
B|SLV|20251217|15:48:12|S|50|60.290000||
B|TRIP|20251217|15:48:12|S|300|14.500000||
B|Z|20251217|15:48:12|S|100|68.909900||
B|GS|20251217|15:48:13|S|4|870.430000||
B|PFE|20251217|15:48:13|S|100|25.095000||
B|PFE|20251217|15:48:13|S|200|25.095000||
B|RLMD|20251217|15:48:13|S|25|4.009400||
B|UBER|20251217|15:48:13|S|2|79.197300||
B|ETHA|20251217|15:48:14|S|100|21.345000||
B|F|20251217|15:48:14|S|280|13.325000||
B|F|20251217|15:48:14|S|440|13.325000||
B|F|20251217|15:48:14|S|1580|13.330000||
B|MU|20251217|15:48:14|S|20|226.578300||
B|PFE|20251217|15:48:14|S|100|25.095000||
B|UVIX|20251217|15:48:14|S|1000|7.195000||
B|AMZN|20251217|15:48:15|S|10|222.130000||
B|PFE|20251217|15:48:15|S|20|25.095000||
B|PFE|20251217|15:48:15|S|80|25.095000||
B|TRIP|20251217|15:48:15|S|100|14.500000||
B|BNR|20251217|15:48:16|S|100|19.460000||
B|IJH|20251217|15:48:16|S|3|66.035500||
B|PFE|20251217|15:48:16|S|20|25.095000||
B|PLTR|20251217|15:48:16|S|50|178.171600||
B|PLTR|20251217|15:48:16|S|50|178.230000||
B|PYPL|20251217|15:48:16|S|50|60.329300||
B|BLD|20251217|15:48:17|S|26|419.800000||
B|NKTR|20251217|15:48:17|S|100|44.660000||
B|NVDA|20251217|15:48:17|S|1|171.507300||
B|PFE|20251217|15:48:17|S|20|25.095000||
B|PSKY|20251217|15:48:17|S|2|13.250000||
B|QQQ|20251217|15:48:17|S|2|602.135000||
B|TSLA|20251217|15:48:17|S|50|469.240000||
B|WDI|20251217|15:48:17|S|100|13.710000||
B|BUFR|20251217|15:48:18|S|54|33.883500||
B|CCJ|20251217|15:48:18|S|100|85.005000||
B|GOOGL|20251217|15:48:18|S|30|297.598800||
B|ONTO|20251217|15:48:18|S|3|147.832000||
B|PDI|20251217|15:48:18|S|100|17.665000||
B|PFE|20251217|15:48:18|S|20|25.095000||
B|PFE|20251217|15:48:18|S|186|25.095000||
B|BMNR|20251217|15:48:19|S|20|29.360000||
B|CRWV|20251217|15:48:19|S|8|65.170000||
B|GEV|20251217|15:48:19|S|80|617.050000||
B|GEV|20251217|15:48:19|S|180|617.055000||
B|QCLS|20251217|15:48:19|S|3|4.475000||
B|ASTS|20251217|15:48:20|S|100|62.040000||
B|NVDA|20251217|15:48:20|S|2|171.515000||
B|NVDA|20251217|15:48:20|S|6|171.515000||
B|SPUS|20251217|15:48:20|S|10|49.984500||
B|TSLA|20251217|15:48:20|S|40|469.190000||
B|GXPC|20251217|15:48:21|S|300|28.920000||
B|LIF|20251217|15:48:21|S|100|60.220000||
B|LIF|20251217|15:48:21|S|198|60.205000||
B|ORCL|20251217|15:48:21|S|1|178.058800||
B|PGEN|20251217|15:48:21|S|20|4.000700||
B|CTAS|20251217|15:48:22|S|200|187.410000||
B|CTAS|20251217|15:48:22|S|200|187.420000||
B|CTAS|20251217|15:48:22|S|200|187.430000||
B|GLSI|20251217|15:48:22|S|46|10.847600||
B|MU|20251217|15:48:23|S|100|226.550000||
B|BKKT|20251217|15:48:24|S|10|10.130000||
B|EWH|20251217|15:48:24|S|62|21.095000||
B|F|20251217|15:48:24|S|240|13.325000||
B|F|20251217|15:48:24|S|1561|13.330000||
B|QCOM|20251217|15:48:24|S|11|172.965000||
B|TRIP|20251217|15:48:24|S|300|14.500000||
B|TSM|20251217|15:48:24|S|80|277.118800||
B|UBER|20251217|15:48:24|S|1|79.199300||
B|BE|20251217|15:48:25|S|100|76.807300||
B|MSTR|20251217|15:48:25|S|20|161.755000||
B|NICE|20251217|15:48:25|S|100|108.730000||
B|RH|20251217|15:48:26|S|5|170.350000||
B|Z|20251217|15:48:26|S|100|68.910600||
B|ZS|20251217|15:48:26|S|40|227.700000||
B|BNR|20251217|15:48:27|S|100|19.460000||
B|NLY|20251217|15:48:27|S|100|22.405000||
B|VOO|20251217|15:48:27|S|1|618.540000||
B|ABNB|20251217|15:48:28|S|201|134.120000||
B|CAH|20251217|15:48:28|S|5|199.250000||
B|CAT|20251217|15:48:28|S|19|561.658200||
B|MIST|20251217|15:48:28|S|600|2.135000||
B|TSLA|20251217|15:48:28|S|40|469.200000||
B|Z|20251217|15:48:28|S|8|68.920400||
B|ZIM|20251217|15:48:28|S|6|19.500000||
B|ZIM|20251217|15:48:28|S|42|19.500000||
B|ZIM|20251217|15:48:28|S|58|19.500000||
B|ETHA|20251217|15:48:29|S|7|21.345000||
B|TSDD|20251217|15:48:29|S|300|7.830000||
B|FEZ|20251217|15:48:30|S|100|63.909300||
B|INOD|20251217|15:48:30|S|100|48.380000||
B|INOD|20251217|15:48:30|S|178|48.420000||
B|TSLA|20251217|15:48:30|S|20|469.191200||
B|UNH|20251217|15:48:30|S|9|331.665000||
B|UNH|20251217|15:48:30|S|15|331.665000||
B|Z|20251217|15:48:30|S|17|68.917900||
B|ARM|20251217|15:48:31|S|6|114.330000||
B|UGL|20251217|15:48:31|S|7|56.967300||
B|SFM|20251217|15:48:32|S|100|80.950000||
B|SQQQ|20251217|15:48:32|S|27|74.499300||
B|UNH|20251217|15:48:32|S|17|331.632200||
B|UNH|20251217|15:48:32|S|23|331.665000||
B|UNH|20251217|15:48:32|S|32|331.652000||
B|ACN|20251217|15:48:33|S|125|274.950000||
B|ACN|20251217|15:48:33|S|241|274.950000||
B|BNR|20251217|15:48:33|S|100|19.460000||
B|NEE|20251217|15:48:33|S|14|80.450000||
B|VRT|20251217|15:48:33|S|1|149.886000||
B|IAUM|20251217|15:48:34|S|100|43.315000||
B|ABEO|20251217|15:48:35|S|100|4.815000||
B|HOOD|20251217|15:48:35|S|28|116.410000||
B|PTY|20251217|15:48:35|S|200|12.900000||
B|QURE|20251217|15:48:35|S|200|22.920000||
B|GOOGL|20251217|15:48:36|S|5|297.729000||
B|IBKR|20251217|15:48:36|S|15|62.499100||
B|TLT|20251217|15:48:36|S|100|87.740000||
B|ZS|20251217|15:48:36|S|80|227.720000||
B|FXI|20251217|15:48:37|S|100|37.890000||
B|HOOD|20251217|15:48:37|S|30|116.440000||
B|VRT|20251217|15:48:37|S|22|149.870000||
B|BNR|20251217|15:48:38|S|100|19.460000||
B|BNR|20251217|15:48:38|S|100|19.460000||
B|EQX|20251217|15:48:38|S|20|13.895000||
B|LITE|20251217|15:48:38|S|100|321.171000||
B|SOC|20251217|15:48:38|S|10|5.355000||
B|LW|20251217|15:48:39|S|15|59.590000||
B|MSTX|20251217|15:48:39|S|62|4.450000||
B|OPEN|20251217|15:48:39|S|70|6.190000||
B|COIN|20251217|15:48:40|S|10|244.165000||
B|FTNT|20251217|15:48:40|S|20|79.960000||
B|MGRT|20251217|15:48:40|S|18|13.140000||
B|TLRY|20251217|15:48:40|S|50|12.990000||
B|TSLA|20251217|15:48:40|S|80|469.065000||
B|FRO|20251217|15:48:41|S|100|23.075000||
B|AMZN|20251217|15:48:42|S|1|222.185000||
B|CRCL|20251217|15:48:42|S|242|79.770000||
B|TSLA|20251217|15:48:42|S|200|469.055000||
B|ADAMN|20251217|15:48:43|S|1|22.140000||
B|CLX|20251217|15:48:43|S|31|101.520000||
B|EXE|20251217|15:48:45|S|1|109.290000||
B|NKE|20251217|15:48:45|S|1|65.855000||
B|MC|20251217|15:48:46|S|20|69.380000||
B|IONQ|20251217|15:48:47|S|6|45.985000||
B|KWEB|20251217|15:48:47|S|100|35.885000||
B|TSLA|20251217|15:48:47|S|1|468.910000||
B|TSLA|20251217|15:48:47|S|20|469.027300||
B|TSLA|20251217|15:48:47|S|40|468.911400||
B|TSLA|20251217|15:48:47|S|40|468.940000||
B|ZS|20251217|15:48:47|S|6|227.783100||
B|AMZN|20251217|15:48:48|S|100|222.165000||
B|RCUS|20251217|15:48:48|S|344|22.390000||
B|SPOT|20251217|15:48:48|S|1|565.990000||
B|TSM|20251217|15:48:48|S|73|277.073500||
B|UEC|20251217|15:48:48|S|29|11.480000||
B|IVV|20251217|15:48:49|S|16|673.742000||
B|MIST|20251217|15:48:49|S|2000|2.150000||
B|ZIM|20251217|15:48:49|S|7|19.495000||
B|ORCL|20251217|15:48:50|S|50|177.911700||
B|PANW|20251217|15:48:50|S|1|184.470000||
B|PANW|20251217|15:48:50|S|6|184.478100||
B|SILJ|20251217|15:48:50|S|39|27.659500||
B|TLN|20251217|15:48:50|S|120|352.445000||
B|ZTO|20251217|15:48:50|S|200|21.155000||
B|SPDN|20251217|15:48:51|S|76424|9.650000||
B|ZS|20251217|15:48:51|S|10|227.783800||
B|GDX|20251217|15:48:52|S|600|85.719400||
B|NBR|20251217|15:48:52|S|100|51.100000||
B|NBR|20251217|15:48:52|S|100|51.100000||
B|NFLX|20251217|15:48:52|S|10|94.829300||
B|SOFI|20251217|15:48:52|S|25|25.380000||
B|TSLA|20251217|15:48:52|S|40|469.100000||
B|TSLA|20251217|15:48:52|S|40|469.115000||
B|TSLA|20251217|15:48:52|S|50|469.115000||
B|TSLA|20251217|15:48:52|S|80|469.115000||
B|VXX|20251217|15:48:52|S|100|29.675000||
B|ZTO|20251217|15:48:52|S|94|21.145000||
B|ZTO|20251217|15:48:52|S|201|21.145000||
B|AMD|20251217|15:48:53|S|10|198.159000||
B|CRK|20251217|15:48:53|S|67|22.029100||
B|VZ|20251217|15:48:53|S|12|40.744800||
B|GPRO|20251217|15:48:54|S|13|1.520000||
B|GRAB|20251217|15:48:54|S|100|4.875000||
B|LH|20251217|15:48:54|S|1|256.005000||
B|TSLA|20251217|15:48:54|S|60|469.165000||
B|VTI|20251217|15:48:54|S|1|331.399000||
B|APA|20251217|15:48:55|S|14|24.730000||
B|CAT|20251217|15:48:55|S|1|561.850000||
B|NVD|20251217|15:48:55|S|300|9.567300||
B|ON|20251217|15:48:55|S|50|53.270000||
B|RGTI|20251217|15:48:55|S|5|22.535000||
B|ZIM|20251217|15:48:55|S|4|19.500000||
B|ZIM|20251217|15:48:55|S|42|19.500000||
B|ZIM|20251217|15:48:55|S|58|19.500000||
B|CMG|20251217|15:48:56|S|509|37.146500||
B|F|20251217|15:48:56|S|200|13.325000||
B|HLN|20251217|15:48:56|S|67|9.835000||
B|SQQQ|20251217|15:48:56|S|500|74.502700||
B|TSM|20251217|15:48:56|S|20|277.290700||
B|ZM|20251217|15:48:56|S|18|89.070000||
B|ZTS|20251217|15:48:56|S|100|123.090000||
B|GRAB|20251217|15:48:57|S|3500|4.875000||
B|AMZN|20251217|15:48:58|S|25|222.164400||
B|CB|20251217|15:48:58|S|80|313.000000||
B|CB|20251217|15:48:58|S|90|313.010000||
B|CB|20251217|15:48:58|S|200|313.010000||
B|CCL|20251217|15:48:58|S|2|28.105000||
B|UVXY|20251217|15:48:58|S|100|42.520000||
B|APLD|20251217|15:48:59|S|25|22.205000||
B|DVN|20251217|15:48:59|S|100|36.985000||
B|LUMN|20251217|15:48:59|S|134|7.580000||
B|PAY|20251217|15:48:59|S|10|30.080000||
B|PLTR|20251217|15:48:59|S|200|178.266800||
B|SPHQ|20251217|15:48:59|S|26|74.940000||
B|ERX|20251217|15:49:00|S|10|55.700000||
B|PLTR|20251217|15:49:00|S|1|178.260000||
B|PLTR|20251217|15:49:00|S|100|178.260000||
B|PYPL|20251217|15:49:00|S|100|60.365000||
B|PYPL|20251217|15:49:00|S|300|60.369300||
B|BTBT|20251217|15:49:01|S|1000|1.985000||
B|CLS|20251217|15:49:01|S|5|275.496000||
B|JEPQ|20251217|15:49:01|S|10|57.295000||
B|RGTI|20251217|15:49:01|S|10|22.545000||
B|TSM|20251217|15:49:01|S|20|277.480000||
B|TSM|20251217|15:49:01|S|40|277.488800||
B|HNST|20251217|15:49:02|S|10|2.785000||
B|ON|20251217|15:49:02|S|50|53.280000||
B|OPEN|20251217|15:49:02|S|100|6.175000||
B|SMTC|20251217|15:49:02|S|10|67.190000||
B|SOXL|20251217|15:49:02|S|100|36.135000||
B|NRDS|20251217|15:49:03|S|50|14.785000||
B|ON|20251217|15:49:03|S|50|53.265000||
B|PFE|20251217|15:49:03|S|6|25.095000||
B|PLTR|20251217|15:49:03|S|100|178.250000||
B|Z|20251217|15:49:03|S|16|68.927500||
B|ZS|20251217|15:49:03|S|40|227.791000||
B|CRCL|20251217|15:49:04|S|100|79.890000||
B|DAL|20251217|15:49:04|S|20|69.960000||
B|EFG|20251217|15:49:04|S|1|111.715500||
B|LITE|20251217|15:49:04|S|156|321.350000||
B|MELI|20251217|15:49:04|S|2|1921.355000||
B|TECH|20251217|15:49:04|S|100|57.270000||
B|TSLA|20251217|15:49:04|S|142|469.330000||
B|ZM|20251217|15:49:04|S|100|89.060000||
B|MUB|20251217|15:49:05|S|5|106.965500||
B|SLV|20251217|15:49:05|S|80|60.315000||
B|TSLA|20251217|15:49:05|S|40|469.390000||
B|ZIM|20251217|15:49:05|S|100|19.535000||
B|ZTS|20251217|15:49:05|S|100|123.090000||
B|AMR|20251217|15:49:06|S|7|201.600000||
B|AVGO|20251217|15:49:06|S|50|327.052000||
B|CRCL|20251217|15:49:06|S|100|79.980000||
B|TSLA|20251217|15:49:06|S|100|469.428000||
B|Z|20251217|15:49:06|S|28|68.927700||
B|Z|20251217|15:49:06|S|100|68.911900||
B|ZTS|20251217|15:49:06|S|300|123.110000||
B|BAC|20251217|15:49:07|S|380|54.555000||
B|HUT|20251217|15:49:07|S|20|40.150000||
B|PPLT|20251217|15:49:07|S|28|172.810000||
B|QLD|20251217|15:49:07|S|5|67.700000||
B|TFC|20251217|15:49:07|S|60|50.125000||
B|ALM|20251217|15:49:08|S|100|7.885000||
B|RGTI|20251217|15:49:08|S|170|22.525000||
B|SE|20251217|15:49:08|S|30|119.420000||
B|BRK/B|20251217|15:49:09|S|1|504.470000||
B|CVX|20251217|15:49:09|S|7|149.719300||
B|GAIN|20251217|15:49:09|S|100|13.980000||
B|ON|20251217|15:49:09|S|50|53.260000||
B|ON|20251217|15:49:09|S|50|53.260000||
B|TSLA|20251217|15:49:09|S|15|469.360000||
B|CRCL|20251217|15:49:10|S|100|79.955000||
B|OIH|20251217|15:49:10|S|10|287.180000||
B|RSP|20251217|15:49:10|S|13|191.946900||
B|ABNB|20251217|15:49:11|S|500|134.115000||
B|GDX|20251217|15:49:11|S|25|85.715000||
B|GOOG|20251217|15:49:11|S|45|298.735500||
B|KHC|20251217|15:49:11|S|1100|24.815000||
B|MARA|20251217|15:49:11|S|50|10.035000||
B|TLT|20251217|15:49:12|S|648|87.745000||
B|TNA|20251217|15:49:12|S|100|46.420000||
B|VT|20251217|15:49:12|S|1|139.625000||
B|VXX|20251217|15:49:12|S|100|29.655000||
B|ZTS|20251217|15:49:12|S|100|123.075000||
B|MU|20251217|15:49:13|S|300|226.627700||
B|TSLL|20251217|15:49:13|S|100|21.095000||
B|USO|20251217|15:49:13|S|30|67.995000||
B|DVYE|20251217|15:49:14|S|100|30.440000||
B|ON|20251217|15:49:15|S|50|53.260000||
B|SMU|20251217|15:49:15|S|22|13.150000||
B|XOM|20251217|15:49:15|S|55|117.555900||
B|BMRA|20251217|15:49:16|S|1|2.300000||
B|IBN|20251217|15:49:16|S|200|29.620000||
B|QBTS|20251217|15:49:16|S|10|23.875000||
B|SGOV|20251217|15:49:16|S|100|100.560000||
B|ACHR|20251217|15:49:17|S|13|7.655500||
B|FXI|20251217|15:49:17|S|100|37.900000||
B|NVDA|20251217|15:49:17|S|20|171.585000||
B|PYPL|20251217|15:49:17|S|100|60.375000||
B|RTX|20251217|15:49:17|S|100|176.990000||
B|IWM|20251217|15:49:18|S|222|247.299300||
B|PAGS|20251217|15:49:18|S|48|9.415000||
B|QBTS|20251217|15:49:18|S|30|23.870000||
B|ZS|20251217|15:49:18|S|40|227.610000||
B|MGRT|20251217|15:49:19|S|200|13.290000||
B|ZS|20251217|15:49:19|S|80|227.520000||
B|APA|20251217|15:49:20|S|250|24.705000||
B|AZN|20251217|15:49:20|S|23|90.105000||
B|MSI|20251217|15:49:20|S|1|374.821900||
B|NVDA|20251217|15:49:20|S|200|171.567300||
B|PLTR|20251217|15:49:20|S|50|178.170000||
B|CRWV|20251217|15:49:21|S|100|65.210000||
B|PG|20251217|15:49:21|S|100|147.750000||
B|PLTR|20251217|15:49:21|S|4|178.170000||
B|PLTR|20251217|15:49:21|S|50|178.170000||
B|SLV|20251217|15:49:21|S|2|60.330000||
B|UBSI|20251217|15:49:21|S|70|40.230000||
B|UNH|20251217|15:49:21|S|9|331.610500||
B|WELL|20251217|15:49:21|S|100|190.100000||
B|ATAI|20251217|15:49:22|S|2000|4.070000||
B|GREK|20251217|15:49:22|S|9|66.300000||
B|IDAI|20251217|15:49:22|S|20|3.560000||
B|SLV|20251217|15:49:22|S|15|60.325000||
B|SMCX|20251217|15:49:22|S|100|12.749300||
B|SQQQ|20251217|15:49:22|S|500|74.547300||
B|TECL|20251217|15:49:22|S|50|107.880000||
B|UNH|20251217|15:49:22|S|17|331.610500||
B|UNH|20251217|15:49:22|S|39|331.593200||
B|URA|20251217|15:49:22|S|8|42.759300||
B|Z|20251217|15:49:22|S|8|68.924200||
B|CTAS|20251217|15:49:23|S|100|187.400000||
B|CTAS|20251217|15:49:23|S|100|187.400000||
B|ICSH|20251217|15:49:23|S|466|50.660000||
B|IONQ|20251217|15:49:23|S|200|45.950000||
B|ON|20251217|15:49:23|S|100|53.250000||
B|PINS|20251217|15:49:23|S|1|25.967500||
B|SE|20251217|15:49:23|S|100|119.410000||
B|DOC|20251217|15:49:24|S|250|16.457300||
B|ETHA|20251217|15:49:24|S|1|21.330000||
B|HLT|20251217|15:49:24|S|76|293.670000||
B|ISTR|20251217|15:49:24|S|200|27.370000||
B|PLTR|20251217|15:49:24|S|200|178.170000||
B|CCL|20251217|15:49:25|S|30|28.115000||
B|MU|20251217|15:49:25|S|400|226.311400||
B|PLUG|20251217|15:49:25|S|28|2.175000||
B|TRIP|20251217|15:49:25|S|300|14.530000||
B|TSM|20251217|15:49:25|S|1|277.436300||
B|Z|20251217|15:49:25|S|100|68.913400||
B|MU|20251217|15:49:26|S|20|226.449500||
B|NEE|20251217|15:49:26|S|370|80.460000||
B|ARM|20251217|15:49:27|S|200|114.425000||
B|BEPC|20251217|15:49:27|S|80|37.180000||
B|PPLT|20251217|15:49:27|S|126|172.770000||
B|TSLA|20251217|15:49:27|S|40|468.905000||
B|TSLA|20251217|15:49:27|S|40|468.910000||
B|TSLA|20251217|15:49:27|S|40|468.920000||
B|TSLA|20251217|15:49:27|S|100|468.909500||
B|WU|20251217|15:49:27|S|100|9.682700||
B|XOM|20251217|15:49:27|S|170|117.516000||
B|GOOX|20251217|15:49:28|S|1|64.021000||
B|MOS|20251217|15:49:28|S|288|24.115000||
B|PALL|20251217|15:49:28|S|50|149.335000||
B|VTI|20251217|15:49:28|S|3|331.379300||
B|WDC|20251217|15:49:28|S|41|166.055000||
B|AMC|20251217|15:49:29|S|2|1.833500||
B|DAR|20251217|15:49:29|S|300|34.585000||
B|HLT|20251217|15:49:29|S|40|293.670000||
B|HOOD|20251217|15:49:29|S|200|116.470000||
B|SLVO|20251217|15:49:29|S|25|101.750000||
B|TXN|20251217|15:49:29|S|10|174.380000||
B|AMAT|20251217|15:49:30|S|20|248.450000||
B|BE|20251217|15:49:30|S|50|76.755000||
B|CSHI|20251217|15:49:30|S|2|49.816500||
B|IDXX|20251217|15:49:30|S|5|695.360000||
B|PG|20251217|15:49:30|S|300|147.670000||
B|URGN|20251217|15:49:30|S|17|22.540000||
B|BMNR|20251217|15:49:31|S|191|29.335000||
B|HAS|20251217|15:49:31|S|51|81.520000||
B|JXN|20251217|15:49:31|S|20|106.400000||
B|MRNA|20251217|15:49:31|S|137|30.320000||
B|OMC|20251217|15:49:31|S|200|82.840000||
B|TSLA|20251217|15:49:31|S|50|468.968800||
B|UBER|20251217|15:49:31|S|7|79.149300||
B|VTI|20251217|15:49:31|S|100|331.369100||
B|WPM|20251217|15:49:31|S|38|114.897800||
B|XCEM|20251217|15:49:31|S|145|37.535800||
B|Z|20251217|15:49:31|S|19|68.928400||
B|BMNU|20251217|15:49:32|S|116|5.739800||
B|COIN|20251217|15:49:32|S|20|244.240000||
B|GOOGL|20251217|15:49:32|S|1|297.490000||
B|INDO|20251217|15:49:32|S|4|3.098800||
B|NUE|20251217|15:49:32|S|7|160.520000||
B|VEA|20251217|15:49:32|S|20|62.135000||
B|BKKT|20251217|15:49:33|S|6|10.089100||
B|TSLA|20251217|15:49:33|S|80|468.935000||
B|TSLA|20251217|15:49:33|S|100|468.958500||
B|SLV|20251217|15:49:34|S|300|60.330000||
B|USO|20251217|15:49:34|S|200|68.015000||
B|ARM|20251217|15:49:35|S|1|114.420000||
B|KGEI|20251217|15:49:35|S|100|3.870000||
B|MGRT|20251217|15:49:35|S|100|13.124000||
B|QDTE|20251217|15:49:35|S|1|33.705000||
B|SOFI|20251217|15:49:35|S|1|25.369300||
B|FIGB|20251217|15:49:36|S|56|43.559400||
B|TSLA|20251217|15:49:36|S|20|468.871800||
B|TSLA|20251217|15:49:36|S|40|468.880000||
B|TSLA|20251217|15:49:36|S|40|468.885000||
B|TSLA|20251217|15:49:36|S|40|468.885000||
B|TSLA|20251217|15:49:36|S|80|468.885000||
B|VIG|20251217|15:49:36|S|2|219.215000||
B|COIN|20251217|15:49:37|S|40|244.330000||
B|NEM|20251217|15:49:37|S|42|98.925000||
B|ON|20251217|15:49:37|S|50|53.267500||
B|ZIM|20251217|15:49:37|S|57|19.530000||
B|ZIM|20251217|15:49:37|S|90|19.535000||
B|ZIM|20251217|15:49:37|S|100|19.535000||
B|AERO|20251217|15:49:38|S|400|20.650000||
B|DOCS|20251217|15:49:38|S|11|44.050000||
B|NFLX|20251217|15:49:38|S|100|94.836500||
B|SGOV|20251217|15:49:38|S|400|100.555000||
B|Z|20251217|15:49:38|S|100|68.950000||
B|Z|20251217|15:49:38|S|200|68.940000||
B|AVGO|20251217|15:49:39|S|160|327.020000||
B|IDAI|20251217|15:49:39|S|20|3.560000||
B|TSLA|20251217|15:49:39|S|11|469.142700||
B|ZS|20251217|15:49:39|S|3|227.689300||
B|CCL|20251217|15:49:40|S|278|28.125000||
B|COIN|20251217|15:49:40|S|40|244.395000||
B|FNGU|20251217|15:49:40|S|300|24.460000||
B|LCID|20251217|15:49:40|S|20|11.165000||
B|LULU|20251217|15:49:40|S|31|208.525000||
B|META|20251217|15:49:40|S|563|654.650000||
B|MGRT|20251217|15:49:40|S|100|13.490000||
B|MRVL|20251217|15:49:40|S|80|81.928500||
B|NNE|20251217|15:49:40|S|52|30.080000||
B|NVDA|20251217|15:49:40|S|30|171.625000||
B|TSLA|20251217|15:49:40|S|1|469.166300||
B|TSM|20251217|15:49:40|S|5|277.455300||
B|WOR|20251217|15:49:40|S|100|54.555000||
B|Z|20251217|15:49:40|S|10|68.914900||
B|Z|20251217|15:49:40|S|13|68.914900||
B|MU|20251217|15:49:41|S|10|226.449500||
B|NVDA|20251217|15:49:41|S|21|171.625000||
B|ORCL|20251217|15:49:41|S|1|177.649000||
B|TQQQ|20251217|15:49:41|S|20|49.867300||
B|ACHR|20251217|15:49:42|S|1|7.649300||
B|CDE|20251217|15:49:42|S|50|17.159300||
B|ELV|20251217|15:49:42|S|17|345.520000||
B|NBIS|20251217|15:49:42|S|5|75.990000||
B|TSM|20251217|15:49:42|S|20|277.577900||
B|TSM|20251217|15:49:42|S|100|277.575700||
B|V|20251217|15:49:42|S|121|345.220000||
B|LITE|20251217|15:49:43|S|1|321.441000||
B|NTNX|20251217|15:49:43|S|20|50.239000||
B|TRIP|20251217|15:49:43|S|200|14.530000||
B|Z|20251217|15:49:43|S|10|68.960900||
B|SOFI|20251217|15:49:44|S|90|25.369300||
B|EWZ|20251217|15:49:45|S|64|31.075000||
B|PG|20251217|15:49:45|S|300|147.690000||
B|SLV|20251217|15:49:45|S|300|60.380000||
B|VRT|20251217|15:49:45|S|15|149.990000||
B|Z|20251217|15:49:45|S|10|68.934500||
B|GLD|20251217|15:49:46|S|207|399.680000||
B|GOOG|20251217|15:49:46|S|1|298.720000||
B|JNUG|20251217|15:49:46|S|100|203.990000||
B|NVDA|20251217|15:49:46|S|50|171.635000||
B|SOXL|20251217|15:49:46|S|10|36.150000||
B|AGG|20251217|15:49:47|S|2563|100.080000||
B|IWM|20251217|15:49:47|S|5|247.325000||
B|MDLN|20251217|15:49:47|S|100|40.440000||
B|SOXL|20251217|15:49:47|S|10|36.150000||
B|Z|20251217|15:49:47|S|10|68.917900||
B|ADBE|20251217|15:49:48|S|880|355.560000||
B|COF|20251217|15:49:48|S|86|239.790000||
B|META|20251217|15:49:48|S|600|654.560000||
B|NOG|20251217|15:49:48|S|100|22.650000||
B|PBR|20251217|15:49:48|S|20|11.785000||
B|PG|20251217|15:49:48|S|300|147.740000||
B|ALAB|20251217|15:49:49|S|35|141.340500||
B|BE|20251217|15:49:49|S|1|76.710000||
B|BE|20251217|15:49:49|S|2|76.727800||
B|MRSN|20251217|15:49:49|S|100|29.040000||
B|ON|20251217|15:49:49|S|50|53.299300||
B|ON|20251217|15:49:49|S|50|53.300000||
B|PYPL|20251217|15:49:49|S|23|60.410000||
B|CWAN|20251217|15:49:50|S|276|21.695000||
B|HLT|20251217|15:49:50|S|23|293.712000||
B|HLT|20251217|15:49:50|S|27|293.710000||
B|SOFI|20251217|15:49:50|S|100|25.379300||
B|ZTO|20251217|15:49:50|S|53|21.130000||
B|ZTO|20251217|15:49:50|S|139|21.130000||
B|ZTO|20251217|15:49:50|S|148|21.135000||
B|MTUM|20251217|15:49:51|S|10|242.510000||
B|RTX|20251217|15:49:51|S|10|177.120000||
B|XLP|20251217|15:49:51|S|100|79.655000||
B|CPRI|20251217|15:49:52|S|14|25.229200||
B|RIG|20251217|15:49:52|S|400|3.969300||
B|HOOD|20251217|15:49:53|S|27|116.700000||
B|INTC|20251217|15:49:53|S|20|36.145000||
B|PDD|20251217|15:49:53|S|51|104.930000||
B|TSLA|20251217|15:49:53|S|25|469.068500||
B|COIN|20251217|15:49:54|S|40|244.640000||
B|HDB|20251217|15:49:54|S|20|35.140700||
B|MGRT|20251217|15:49:54|S|57|13.340000||
B|IREN|20251217|15:49:55|S|58|34.070000||
B|OMC|20251217|15:49:55|S|11|82.840000||
B|TQQQ|20251217|15:49:55|S|2000|49.869100||
B|KWEB|20251217|15:49:56|S|100|35.899300||
B|VOO|20251217|15:49:56|S|1|618.764600||
B|Z|20251217|15:49:56|S|8|68.943000||
B|ZS|20251217|15:49:56|S|10|227.791900||
B|ACN|20251217|15:49:57|S|50|275.170300||
B|CELH|20251217|15:49:57|S|14|40.910000||
B|CIFR|20251217|15:49:57|S|100|14.642000||
B|FXI|20251217|15:49:57|S|100|37.910000||
B|JIRE|20251217|15:49:57|S|100|73.660000||
B|NKTR|20251217|15:49:57|S|30|44.667800||
B|Z|20251217|15:49:57|S|100|68.921300||
B|NVDA|20251217|15:49:58|S|100|171.615000||
B|SNAP|20251217|15:49:58|S|100|7.555000||
B|JNJ|20251217|15:49:59|S|800|211.310000||
B|LULU|20251217|15:49:59|S|100|208.830000||
B|RZLV|20251217|15:49:59|S|1|2.419800||
B|AVBP|20251217|15:50:00|S|10|21.810100||
B|AVGO|20251217|15:50:00|S|60|326.810000||
B|CLM|20251217|15:50:00|S|36|8.169200||
B|CVKD|20251217|15:50:00|S|42|7.970000||
B|DKNG|20251217|15:50:00|S|13|34.231400||
B|EWT|20251217|15:50:00|S|1|60.149300||
B|GOOG|20251217|15:50:00|S|6|298.541400||
B|INTA|20251217|15:50:00|S|60|45.860000||
B|JEPQ|20251217|15:50:00|S|1|57.270000||
B|NTR|20251217|15:50:00|S|5|63.330000||
B|NTR|20251217|15:50:00|S|5|63.330000||
B|PG|20251217|15:50:00|S|149|147.710000||
B|SHV|20251217|15:50:00|S|1090|110.340000||
B|SOUN|20251217|15:50:00|S|40|11.190000||
B|SWKS|20251217|15:50:00|S|99|64.980000||
B|TSLA|20251217|15:50:00|S|6|470.270000||
B|TSLA|20251217|15:50:00|S|51|470.610000||
B|TSLQ|20251217|15:50:00|S|1|18.760000||
B|TSM|20251217|15:50:00|S|40|277.649500||
B|TSM|20251217|15:50:00|S|60|277.640000||
B|TSM|20251217|15:50:00|S|100|277.636700||
B|TZA|20251217|15:50:00|S|35|7.420000||
B|XLE|20251217|15:50:00|S|5|44.869300||
B|YINN|20251217|15:50:00|S|20|41.750000||
B|Z|20251217|15:50:00|S|8|68.921900||
B|ZM|20251217|15:50:00|S|1|89.060000||
B|ZTO|20251217|15:50:00|S|148|21.150000||
B|ZTS|20251217|15:50:00|S|22|123.102800||
B|BBAI|20251217|15:50:01|S|1|5.494500||
B|BE|20251217|15:50:01|S|10|77.266800||
B|DOW|20251217|15:50:01|S|10|23.130700||
B|EWM|20251217|15:50:01|S|1|26.615000||
B|IBIT|20251217|15:50:01|S|10|48.840000||
B|IBIT|20251217|15:50:01|S|74|48.835000||
B|IBIT|20251217|15:50:01|S|383|48.839400||
B|MA|20251217|15:50:01|S|1|565.933900||
B|NMRA|20251217|15:50:01|S|200|1.770000||
B|SCHB|20251217|15:50:01|S|232|25.855500||
B|SHV|20251217|15:50:01|S|700|110.340000||
B|UNP|20251217|15:50:01|S|5|236.810000||
B|Z|20251217|15:50:01|S|100|68.931700||
B|ZM|20251217|15:50:01|S|1|89.030000||
B|ZS|20251217|15:50:01|S|40|227.320000||
B|ZS|20251217|15:50:01|S|40|227.385000||
B|ZS|20251217|15:50:01|S|40|227.440000||
B|ZS|20251217|15:50:01|S|40|227.440000||
B|ZS|20251217|15:50:01|S|40|227.788900||
B|BMNR|20251217|15:50:02|S|3|29.325000||
B|BWA|20251217|15:50:02|S|10|44.638800||
B|CRCL|20251217|15:50:02|S|93|79.730000||
B|FWONK|20251217|15:50:02|S|60|97.150000||
B|JBHT|20251217|15:50:02|S|2|194.625000||
B|JBHT|20251217|15:50:02|S|17|194.625000||
B|NEM|20251217|15:50:02|S|50|98.899000||
B|SNCR|20251217|15:50:02|S|100|8.370000||
B|SNCR|20251217|15:50:02|S|100|8.370000||
B|TSLA|20251217|15:50:02|S|13|470.300000||
B|TSLA|20251217|15:50:02|S|13|470.300000||
B|WING|20251217|15:50:02|S|2|249.670000||
B|ZS|20251217|15:50:02|S|80|227.230000||
B|BST|20251217|15:50:03|S|25|39.460000||
B|COUR|20251217|15:50:03|S|8|7.859300||
B|DOCU|20251217|15:50:03|S|100|67.900000||
B|INDA|20251217|15:50:03|S|4|53.015000||
B|LOW|20251217|15:50:03|S|5|247.630000||
B|MA|20251217|15:50:03|S|3|565.851500||
B|NMRA|20251217|15:50:03|S|100|1.760000||
B|SPXL|20251217|15:50:03|S|79|210.890600||
B|STLA|20251217|15:50:03|S|20|11.705000||
B|TWLO|20251217|15:50:03|S|18|139.577800||
B|WING|20251217|15:50:03|S|10|250.010000||
B|ZS|20251217|15:50:03|S|6|227.767000||
B|BINC|20251217|15:50:04|S|20|53.015000||
B|BP|20251217|15:50:04|S|19|34.530000||
B|BWA|20251217|15:50:04|S|13|44.615000||
B|CPT|20251217|15:50:04|S|100|107.800000||
B|CRCL|20251217|15:50:04|S|3|79.735000||
B|DVYE|20251217|15:50:04|S|100|30.440000||
B|GME|20251217|15:50:04|S|100|23.150000||
B|IREN|20251217|15:50:04|S|10|34.030000||
B|TRIP|20251217|15:50:04|S|100|14.490000||
B|URBN|20251217|15:50:04|S|3|81.245000||
B|ZIM|20251217|15:50:04|S|5|19.535000||
B|BAR|20251217|15:50:05|S|100|42.825000||
B|GOOGL|20251217|15:50:05|S|6|297.225000||
B|NFLX|20251217|15:50:05|S|50|94.857300||
B|RRX|20251217|15:50:05|S|3|141.960000||
B|URA|20251217|15:50:05|S|22|42.785000||
B|XOP|20251217|15:50:05|S|100|128.060000||
B|Z|20251217|15:50:05|S|100|68.932200||
B|Z|20251217|15:50:05|S|100|68.932200||
B|ZTS|20251217|15:50:05|S|100|123.082400||
B|AVGO|20251217|15:50:06|S|120|326.910000||
B|CRCL|20251217|15:50:06|S|3|79.725000||
B|CRCL|20251217|15:50:06|S|77|79.700000||
B|CRCL|20251217|15:50:06|S|125|79.700000||
B|FDL|20251217|15:50:06|S|553|44.368000||
B|NVDA|20251217|15:50:06|S|300|171.425000||
B|ROKU|20251217|15:50:06|S|13|108.200000||
B|SCHD|20251217|15:50:06|S|4|27.616500||
B|U|20251217|15:50:06|S|68|43.870000||
B|GTLB|20251217|15:50:07|S|1|38.005000||
B|NFLX|20251217|15:50:07|S|50|94.857300||
B|NVDL|20251217|15:50:07|S|364|74.943200||
B|ORCL|20251217|15:50:07|S|40|177.618000||
B|VDE|20251217|15:50:07|S|300|125.030000||
B|LEGN|20251217|15:50:08|S|100|21.520000||
B|ORLY|20251217|15:50:08|S|15|92.870000||
B|RKLB|20251217|15:50:08|S|100|54.095000||
B|SOXL|20251217|15:50:08|S|300|36.035000||
B|SQQQ|20251217|15:50:08|S|35|74.719100||
B|TSM|20251217|15:50:08|S|80|277.438300||
B|ZIM|20251217|15:50:08|S|1|19.520000||
B|ZIM|20251217|15:50:08|S|14|19.520000||
B|ZIM|20251217|15:50:08|S|200|19.525000||
B|ZM|20251217|15:50:08|S|13|88.880000||
B|ORCL|20251217|15:50:09|S|50|177.568300||
B|PAVE|20251217|15:50:09|S|200|47.877300||
B|SLV|20251217|15:50:09|S|300|60.360000||
B|VT|20251217|15:50:09|S|71|139.540000||
B|SNOW|20251217|15:50:10|S|9|217.910000||
B|STLA|20251217|15:50:10|S|20|11.695000||
B|TRIP|20251217|15:50:10|S|200|14.495000||
B|Z|20251217|15:50:10|S|140|68.962000||
B|APLX|20251217|15:50:11|S|25|44.280000||
B|AVGO|20251217|15:50:12|S|100|326.680000||
B|CRCL|20251217|15:50:12|S|117|79.690000||
B|HPE|20251217|15:50:12|S|900|23.960000||
B|IDR|20251217|15:50:12|S|6|42.260000||
B|TQQQ|20251217|15:50:12|S|50|49.709300||
B|CRWD|20251217|15:50:13|S|1|472.764800||
B|DOCU|20251217|15:50:13|S|4|67.890000||
B|MGRT|20251217|15:50:13|S|100|13.310000||
B|MSOS|20251217|15:50:13|S|100|6.710000||
B|QQQ|20251217|15:50:13|S|50|601.660000||
B|TSLA|20251217|15:50:13|S|8|469.900000||
B|DTCX|20251217|15:50:14|S|20|3.385000||
B|TSLA|20251217|15:50:14|S|1|470.009800||
B|CNTA|20251217|15:50:15|S|10|24.990000||
B|INSM|20251217|15:50:15|S|10|199.090000||
B|INSM|20251217|15:50:15|S|10|199.094000||
B|JAMF|20251217|15:50:15|S|20|13.015000||
B|PG|20251217|15:50:15|S|200|147.670000||
B|PYPL|20251217|15:50:15|S|2|60.290000||
B|TQQQ|20251217|15:50:15|S|200|49.709300||
B|TQQQ|20251217|15:50:15|S|3200|49.705000||
B|TSLA|20251217|15:50:15|S|10|469.839500||
B|VOO|20251217|15:50:15|S|1|618.218800||
B|ATR|20251217|15:50:16|S|1|123.699000||
B|IWF|20251217|15:50:16|S|70|462.330000||
B|IWF|20251217|15:50:16|S|200|462.315000||
B|LOAR|20251217|15:50:16|S|12|67.590000||
B|LOW|20251217|15:50:16|S|1|247.650000||
B|LPA|20251217|15:50:16|S|100|2.800000||
B|NXE|20251217|15:50:16|S|5|8.210000||
B|TSLA|20251217|15:50:16|S|15|469.730000||
B|VMD|20251217|15:50:16|S|20|7.380000||
B|AMRX|20251217|15:50:17|S|50|12.377200||
B|ECG|20251217|15:50:17|S|100|83.720000||
B|EXK|20251217|15:50:17|S|20|9.360000||
B|GEMI|20251217|15:50:17|S|1|11.071900||
B|GOOGL|20251217|15:50:17|S|100|297.098300||
B|INTC|20251217|15:50:17|S|100|36.095000||
B|LZB|20251217|15:50:17|S|40|39.410000||
B|PTRN|20251217|15:50:17|S|20|11.500000||
B|RBRK|20251217|15:50:17|S|29|74.060000||
B|RBRK|20251217|15:50:17|S|73|74.060000||
B|TSLA|20251217|15:50:17|S|300|469.622200||
B|UBER|20251217|15:50:17|S|10|79.107300||
B|UPRO|20251217|15:50:17|S|65|110.849300||
B|UVXY|20251217|15:50:17|S|100|42.690700||
B|VZ|20251217|15:50:17|S|20|40.790000||
B|ARCB|20251217|15:50:18|S|13|79.940000||
B|COTY|20251217|15:50:18|S|100|3.275000||
B|CRL|20251217|15:50:18|S|10|196.420000||
B|HEI|20251217|15:50:18|S|5|306.770000||
B|LENZ|20251217|15:50:18|S|100|16.510000||
B|MCD|20251217|15:50:18|S|10|318.651700||
B|NBIX|20251217|15:50:18|S|10|142.200000||
B|SOFI|20251217|15:50:18|S|1800|25.375000||
B|SOXL|20251217|15:50:18|S|100|36.030000||
B|TS|20251217|15:50:18|S|100|40.050000||
B|TSCO|20251217|15:50:18|S|10|53.550700||
B|UBER|20251217|15:50:18|S|3|79.099300||
B|ULH|20251217|15:50:18|S|20|16.380000||
B|VG|20251217|15:50:18|S|20|6.045000||
B|AFYA|20251217|15:50:19|S|100|14.540000||
B|ALSN|20251217|15:50:19|S|6|98.070000||
B|BELFB|20251217|15:50:19|S|2|164.510000||
B|CXSE|20251217|15:50:19|S|11|40.410000||
B|DAR|20251217|15:50:19|S|20|34.590000||
B|DOYU|20251217|15:50:19|S|200|6.820000||
B|FE|20251217|15:50:19|S|10|44.430700||
B|FWONK|20251217|15:50:19|S|10|97.100000||
B|GSM|20251217|15:50:19|S|100|4.709100||
B|HD|20251217|15:50:19|S|10|356.680000||
B|HIMS|20251217|15:50:19|S|100|35.150000||
B|IONS|20251217|15:50:19|S|5|77.295000||
B|IWM|20251217|15:50:19|S|500|247.169300||
B|NVDA|20251217|15:50:19|S|200|171.365000||
B|PCAR|20251217|15:50:19|S|10|111.850000||
B|PCAR|20251217|15:50:19|S|10|111.851900||
B|RBRK|20251217|15:50:19|S|20|74.032400||
B|SOXL|20251217|15:50:19|S|2|36.040000||
B|XOM|20251217|15:50:19|S|10|117.525000||
B|ANRO|20251217|15:50:20|S|8|18.070000||
B|CHDN|20251217|15:50:20|S|40|117.170000||
B|CRL|20251217|15:50:20|S|10|196.380000||
B|CRWV|20251217|15:50:20|S|200|65.170000||
B|EVMN|20251217|15:50:20|S|100|16.140000||
B|LZB|20251217|15:50:20|S|5|39.410000||
B|MFIC|20251217|15:50:20|S|100|11.715000||
B|NI|20251217|15:50:20|S|10|41.245000||
B|TNXP|20251217|15:50:20|S|110|18.010000||
B|VOO|20251217|15:50:20|S|3|618.248800||
B|Z|20251217|15:50:20|S|200|68.989000||
B|ZIM|20251217|15:50:20|S|48|19.530000||
B|ZIM|20251217|15:50:20|S|52|19.530000||
B|API|20251217|15:50:21|S|100|3.925000||
B|BELFA|20251217|15:50:21|S|90|144.070000||
B|ON|20251217|15:50:21|S|200|53.250000||
B|PG|20251217|15:50:21|S|200|147.690000||
B|TER|20251217|15:50:21|S|19|184.490000||
B|TM|20251217|15:50:21|S|10|214.570000||
B|TSM|20251217|15:50:21|S|100|277.598800||
B|UBER|20251217|15:50:21|S|4|79.099300||
B|WFRD|20251217|15:50:21|S|10|77.325000||
B|Z|20251217|15:50:21|S|11|68.961600||
B|BELFB|20251217|15:50:22|S|10|164.870000||
B|BND|20251217|15:50:22|S|116|74.226200||
B|KVHI|20251217|15:50:22|S|20|7.230000||
B|PPL|20251217|15:50:22|S|5|34.392500||
B|SKIL|20251217|15:50:22|S|20|6.990000||
B|TQQQ|20251217|15:50:22|S|2800|49.749600||
B|Z|20251217|15:50:22|S|200|68.930000||
B|AMZN|20251217|15:50:23|S|3|221.510000||
B|AVB|20251217|15:50:23|S|10|181.420000||
B|CCI|20251217|15:50:23|S|10|88.401400||
B|EMN|20251217|15:50:23|S|10|64.140000||
B|GOOG|20251217|15:50:23|S|1|298.340000||
B|JEF|20251217|15:50:23|S|20|60.900000||
B|PODD|20251217|15:50:23|S|10|290.070000||
B|PYPL|20251217|15:50:23|S|100|60.295000||
B|SLV|20251217|15:50:23|S|100|60.350000||
B|SWK|20251217|15:50:23|S|10|71.550000||
B|TSLA|20251217|15:50:23|S|100|469.887300||
B|VIA|20251217|15:50:23|S|100|32.510000||
B|Z|20251217|15:50:23|S|8|68.933400||
B|Z|20251217|15:50:23|S|100|68.940000||
B|AVGO|20251217|15:50:24|S|3|326.980000||
B|ORCL|20251217|15:50:24|S|45|177.659100||
B|RTX|20251217|15:50:24|S|10|176.920000||
B|TSLA|20251217|15:50:24|S|11|469.779200||
B|TXT|20251217|15:50:24|S|10|87.095000||
B|AMZN|20251217|15:50:25|S|25|221.520000||
B|AVGO|20251217|15:50:25|S|40|326.960000||
B|AVGO|20251217|15:50:25|S|160|326.980000||
B|CRCL|20251217|15:50:25|S|71|79.785000||
B|MLKN|20251217|15:50:25|S|900|17.380000||
B|NVDX|20251217|15:50:25|S|33|15.115000||
B|SLV|20251217|15:50:25|S|67|60.369300||
B|SPY|20251217|15:50:25|S|1|672.482700||
B|TSLA|20251217|15:50:25|S|8|469.745000||
B|WCC|20251217|15:50:25|S|20|250.630000||
B|BKNG|20251217|15:50:26|S|1|5352.669300||
B|MHH|20251217|15:50:26|S|60|7.490000||
B|PHR|20251217|15:50:26|S|200|16.331000||
B|TQQQ|20251217|15:50:26|S|100|49.749300||
B|TSM|20251217|15:50:26|S|100|277.627300||
B|DB|20251217|15:50:27|S|600|37.165000||
B|HRB|20251217|15:50:27|S|10|43.910900||
B|NIVF|20251217|15:50:27|S|100|0.876400||
B|PG|20251217|15:50:27|S|100|147.700000||
B|PLTM|20251217|15:50:27|S|100|18.295000||
B|AU|20251217|15:50:28|S|100|84.620000||
B|CRML|20251217|15:50:28|S|100|7.310000||
B|CSL|20251217|15:50:28|S|10|330.210000||
B|EWBC|20251217|15:50:28|S|10|115.260000||
B|MULL|20251217|15:50:28|S|7|58.274800||
B|PCG|20251217|15:50:28|S|10|15.760000||
B|UHG|20251217|15:50:28|S|500|1.280000||
B|MRNA|20251217|15:50:29|S|70|30.340000||
B|COP|20251217|15:50:30|S|50|94.999100||
B|FXI|20251217|15:50:30|S|100|37.910000||
B|GAP|20251217|15:50:30|S|5|27.357400||
B|IWF|20251217|15:50:30|S|22|462.410000||
B|JD|20251217|15:50:30|S|200|28.605000||
B|JPM|20251217|15:50:30|S|17|315.410000||
B|PHG|20251217|15:50:30|S|5|26.207300||
B|SEI|20251217|15:50:30|S|29|41.090000||
B|SPY|20251217|15:50:30|S|71|672.480000||
B|COIN|20251217|15:50:31|S|80|245.270000||
B|DBVT|20251217|15:50:31|S|50|22.290000||
B|HOLX|20251217|15:50:31|S|10|75.065000||
B|NFLX|20251217|15:50:31|S|10|94.887300||
B|PICK|20251217|15:50:31|S|62|49.260000||
B|QBTS|20251217|15:50:31|S|200|24.040000||
B|SCHW|20251217|15:50:31|S|276|96.579300||
B|ZTO|20251217|15:50:31|S|30|21.150000||
B|CRML|20251217|15:50:32|S|500|7.310000||
B|HRI|20251217|15:50:32|S|20|153.970000||
B|HUBB|20251217|15:50:32|S|10|428.580000||
B|IREN|20251217|15:50:32|S|93|34.050000||
B|SOXS|20251217|15:50:32|S|900|3.765000||
B|BELFB|20251217|15:50:33|S|20|164.560000||
B|BELFB|20251217|15:50:33|S|32|164.569000||
B|KMTS|20251217|15:50:33|S|20|26.885000||
B|SPHB|20251217|15:50:33|S|8|115.610000||
B|TQQQ|20251217|15:50:33|S|10|49.747300||
B|TSLA|20251217|15:50:33|S|5|470.162600||
B|WY|20251217|15:50:33|S|10|23.775000||
B|Z|20251217|15:50:33|S|8|68.957500||
B|BA|20251217|15:50:34|S|23|206.337300||
B|MDLN|20251217|15:50:34|S|200|41.080000||
B|OKLO|20251217|15:50:34|S|100|75.730000||
B|OKLO|20251217|15:50:34|S|100|75.750000||
B|BBAI|20251217|15:50:35|S|200|5.495000||
B|BBAI|20251217|15:50:35|S|880|5.490000||
B|MU|20251217|15:50:35|S|5|226.538800||
B|SATS|20251217|15:50:35|S|5|100.930000||
B|SITE|20251217|15:50:35|S|100|127.310000||
B|VUG|20251217|15:50:35|S|100|476.630000||
B|XLK|20251217|15:50:35|S|200|139.695000||
B|BBVA|20251217|15:50:36|S|300|22.535000||
B|GEV|20251217|15:50:36|S|20|617.110000||
B|IBKR|20251217|15:50:36|S|16|62.569100||
B|MENS|20251217|15:50:36|S|500|2.900000||
B|PG|20251217|15:50:36|S|100|147.720000||
B|ZIM|20251217|15:50:36|S|54|19.540000||
B|CGC|20251217|15:50:37|S|200|1.937100||
B|COUR|20251217|15:50:37|S|100|7.850000||
B|ON|20251217|15:50:37|S|300|53.279400||
B|RGTI|20251217|15:50:37|S|3|22.659300||
B|SPUS|20251217|15:50:37|S|100|49.965000||
B|CRWV|20251217|15:50:38|S|83|65.210000||
B|MARA|20251217|15:50:38|S|46|10.050000||
B|MARA|20251217|15:50:38|S|120|10.055000||
B|NMRA|20251217|15:50:38|S|100|1.750000||
B|QBTS|20251217|15:50:38|S|10|24.030000||
B|AMD|20251217|15:50:39|S|30|198.035000||
B|KOPN|20251217|15:50:39|S|30|2.290000||
B|META|20251217|15:50:39|S|5|652.370000||
B|NMRA|20251217|15:50:39|S|100|1.750000||
B|OMC|20251217|15:50:39|S|10|82.740000||
B|ZTS|20251217|15:50:39|S|100|122.900000||
B|COUR|20251217|15:50:40|S|100|7.850000||
B|COUR|20251217|15:50:40|S|100|7.850000||
B|ETHA|20251217|15:50:40|S|5|21.335000||
B|MDLN|20251217|15:50:40|S|100|41.000000||
B|NVDA|20251217|15:50:40|S|25|171.469300||
B|NVDA|20251217|15:50:41|S|41|171.489300||
B|TSLA|20251217|15:50:41|S|33|469.810000||
B|MU|20251217|15:50:42|S|50|226.510000||
B|PG|20251217|15:50:42|S|300|147.710000||
B|QBTS|20251217|15:50:42|S|124|24.017000||
B|COUR|20251217|15:50:43|S|200|7.860000||
B|GDX|20251217|15:50:43|S|200|85.759500||
B|MT|20251217|15:50:43|S|10|45.365000||
B|MU|20251217|15:50:43|S|100|226.558300||
B|TQQQ|20251217|15:50:43|S|4021|49.769300||
B|TTC|20251217|15:50:43|S|20|79.780000||
B|VAL|20251217|15:50:43|S|10|49.791100||
B|VALE|20251217|15:50:43|S|10|12.800000||
B|WDC|20251217|15:50:43|S|3|166.430000||
B|Z|20251217|15:50:43|S|200|68.957700||
B|ZTO|20251217|15:50:43|S|44|21.150000||
B|CBC|20251217|15:50:44|S|100|23.430000||
B|CRM|20251217|15:50:44|S|5|258.845300||
B|FIS|20251217|15:50:44|S|1|66.359500||
B|HUT|20251217|15:50:44|S|20|40.120000||
B|LOGI|20251217|15:50:44|S|20|106.710000||
B|MSFT|20251217|15:50:44|S|5|478.160000||
B|APD|20251217|15:50:45|S|12|246.120000||
B|BMNR|20251217|15:50:45|S|12|29.399300||
B|CRML|20251217|15:50:45|S|100|7.300000||
B|CRML|20251217|15:50:45|S|450|7.299300||
B|HSBC|20251217|15:50:45|S|50|76.145000||
B|PG|20251217|15:50:45|S|300|147.710000||
B|SGOV|20251217|15:50:45|S|1052|100.560000||
B|Z|20251217|15:50:45|S|73|68.985400||
B|BYND|20251217|15:50:46|S|20|1.050000||
B|MU|20251217|15:50:46|S|100|226.523500||
B|WYNN|20251217|15:50:46|S|50|125.507500||
B|WYNN|20251217|15:50:46|S|50|125.510000||
B|CWVX|20251217|15:50:47|S|100|19.400000||
B|ITW|20251217|15:50:47|S|20|252.340000||
B|MU|20251217|15:50:47|S|100|226.520300||
B|PSLV|20251217|15:50:47|S|500|21.940000||
B|SLV|20251217|15:50:47|S|80|60.345000||
B|SOXL|20251217|15:50:47|S|200|36.090000||
B|SOXL|20251217|15:50:47|S|400|36.085000||
B|CRML|20251217|15:50:48|S|100|7.295000||
B|FXI|20251217|15:50:48|S|300|37.910700||
B|HSHP|20251217|15:50:48|S|50|8.830000||
B|MSOX|20251217|15:50:48|S|194|10.265000||
B|PG|20251217|15:50:48|S|200|147.720000||
B|SONY|20251217|15:50:48|S|10|25.919300||
B|TNA|20251217|15:50:48|S|100|46.345000||
B|TNA|20251217|15:50:48|S|1100|46.349400||
B|Z|20251217|15:50:48|S|8|68.935300||
B|MLTX|20251217|15:50:49|S|20|13.959000||
B|ORCL|20251217|15:50:49|S|19|177.800000||
B|ORCL|20251217|15:50:49|S|600|177.750000||
B|PANW|20251217|15:50:49|S|1|184.216300||
B|PSLV|20251217|15:50:49|S|34|21.935000||
B|SPY|20251217|15:50:50|S|40|672.460000||
B|TREX|20251217|15:50:50|S|10|34.800000||
B|DVYE|20251217|15:50:51|S|100|30.440000||
B|EEM|20251217|15:50:51|S|600|52.665000||
B|IWB|20251217|15:50:51|S|50|367.530000||
B|KOLD|20251217|15:50:51|S|150|32.065000||
B|PG|20251217|15:50:51|S|180|147.730000||
B|SPGI|20251217|15:50:51|S|2|510.220000||
B|SPTM|20251217|15:50:51|S|350|81.485000||
B|SQQQ|20251217|15:50:51|S|170|74.667600||
B|TQQQ|20251217|15:50:51|S|200|49.730400||
B|UMC|20251217|15:50:51|S|827|7.999900||
B|VLO|20251217|15:50:51|S|20|162.810000||
B|VO|20251217|15:50:51|S|5|291.000000||
B|ZS|20251217|15:50:51|S|40|227.728600||
B|COUR|20251217|15:50:52|S|200|7.840000||
B|LENZ|20251217|15:50:52|S|100|16.430000||
B|SOFI|20251217|15:50:52|S|5|25.385000||
B|SOXL|20251217|15:50:52|S|200|36.080000||
B|FXI|20251217|15:50:53|S|200|37.910700||
B|META|20251217|15:50:53|S|80|652.410000||
B|PTIR|20251217|15:50:53|S|40|28.515000||
B|RSP|20251217|15:50:53|S|50|191.865000||
B|ASTS|20251217|15:50:54|S|20|62.438500||
B|KDP|20251217|15:50:54|S|20|28.120700||
B|PG|20251217|15:50:54|S|100|147.740000||
B|COTY|20251217|15:50:55|S|50|3.275000||
B|COUR|20251217|15:50:55|S|2700|7.845000||
B|FLR|20251217|15:50:55|S|1|40.890000||
B|RKLB|20251217|15:50:55|S|6|54.115000||
B|ZIM|20251217|15:50:55|S|17|19.545000||
B|ZIM|20251217|15:50:55|S|60|19.545000||
B|ZIM|20251217|15:50:55|S|113|19.545000||
B|CDLX|20251217|15:50:56|S|4|0.976400||
B|JNJ|20251217|15:50:56|S|20|211.185000||
B|KMX|20251217|15:50:56|S|2|41.275000||
B|SJM|20251217|15:50:56|S|10|100.522200||
B|UNHG|20251217|15:50:56|S|2|18.890000||
B|GGLL|20251217|15:50:57|S|10|88.000000||
B|PWR|20251217|15:50:57|S|5|413.970000||
B|OKLO|20251217|15:50:58|E|100|75.610000||
B|PSQ|20251217|15:50:58|S|10|31.225000||
B|META|20251217|15:50:59|S|80|652.440000||
B|NMRA|20251217|15:50:59|S|100|1.750000||
B|ORCL|20251217|15:50:59|S|28|177.808300||
B|PAAS|20251217|15:50:59|S|30|49.917200||
B|ZTS|20251217|15:50:59|S|100|122.770000||
B|COIN|20251217|15:51:00|S|10|245.297000||
B|HIMS|20251217|15:51:00|S|100|35.040000||
B|MIST|20251217|15:51:00|S|2000|2.180000||
B|MIST|20251217|15:51:00|S|3900|2.180000||
B|QUBT|20251217|15:51:00|S|40|10.295000||
B|SES|20251217|15:51:00|S|100|1.825000||
B|SMR|20251217|15:51:00|S|1|15.880000||
B|ZTS|20251217|15:51:00|S|18|123.007400||
B|ZTS|20251217|15:51:00|S|51|123.009400||
B|GSK|20251217|15:51:01|S|26|48.875000||
B|HOOD|20251217|15:51:01|S|1|116.583000||
B|NVDA|20251217|15:51:01|S|33|171.415000||
B|OPEN|20251217|15:51:01|S|28|6.220000||
B|SLB|20251217|15:51:01|S|20|38.545000||
B|TSLQ|20251217|15:51:01|S|10|18.780000||
B|AAPL|20251217|15:51:02|S|25|272.790000||
B|AMZN|20251217|15:51:02|S|26|221.400000||
B|AMZN|20251217|15:51:02|S|324|221.400000||
B|BA|20251217|15:51:02|S|200|206.310000||
B|DBC|20251217|15:51:02|S|5|22.845000||
B|SOUX|20251217|15:51:02|S|200|16.630000||
B|TNXP|20251217|15:51:02|S|10|18.020000||
B|BLDR|20251217|15:51:03|S|20|103.082200||
B|GME|20251217|15:51:03|S|7|23.147500||
B|GOOGL|20251217|15:51:03|S|10|296.945400||
B|OWL|20251217|15:51:03|S|441|15.430000||
B|TFX|20251217|15:51:03|S|10|124.730000||
B|TGT|20251217|15:51:03|S|10|98.115000||
B|TSLA|20251217|15:51:03|S|10|470.225000||
B|TSLA|20251217|15:51:03|S|218|470.210000||
B|ZS|20251217|15:51:03|S|6|227.525700||
B|CRCL|20251217|15:51:04|S|200|79.800000||
B|DBVT|20251217|15:51:04|S|97|22.200000||
B|HIMS|20251217|15:51:04|S|8|35.036900||
B|HOOD|20251217|15:51:04|S|80|116.495000||
B|MENS|20251217|15:51:04|S|1|2.899700||
B|PG|20251217|15:51:04|S|100|147.750000||
B|SILJ|20251217|15:51:04|S|423|27.659300||
B|TSLA|20251217|15:51:04|S|25|470.230000||
B|TSM|20251217|15:51:04|S|40|277.558300||
B|AMZN|20251217|15:51:05|S|10|221.370000||
B|AMZN|20251217|15:51:05|S|25|221.370000||
B|CRCL|20251217|15:51:05|S|6|79.830000||
B|DBC|20251217|15:51:05|S|100|22.845000||
B|IREN|20251217|15:51:05|S|100|34.040000||
B|PBR/A|20251217|15:51:05|S|20|11.250700||
B|TSLA|20251217|15:51:05|S|15|470.270000||
B|TSLA|20251217|15:51:05|S|15|470.270000||
B|UBER|20251217|15:51:05|S|200|79.045000||
B|VXX|20251217|15:51:05|S|3|29.749300||
B|XLK|20251217|15:51:05|S|87|139.639300||
B|XOM|20251217|15:51:05|S|10|117.560900||
B|Z|20251217|15:51:05|S|10|68.937800||
B|AMT|20251217|15:51:06|S|61|179.110000||
B|CMI|20251217|15:51:06|S|80|497.265000||
B|CTRA|20251217|15:51:06|S|5|25.965000||
B|VYM|20251217|15:51:06|S|11|144.165000||
B|PG|20251217|15:51:07|S|100|147.770000||
B|SOXL|20251217|15:51:07|S|100|36.005000||
B|SOXL|20251217|15:51:07|S|500|36.005000||
B|SOXL|20251217|15:51:07|S|700|36.005000||
B|SYM|20251217|15:51:07|S|5|56.465000||
B|XLU|20251217|15:51:07|S|100|42.820000||
B|META|20251217|15:51:08|S|300|652.205000||
B|ORI|20251217|15:51:08|S|37|45.780000||
B|TSLA|20251217|15:51:08|S|5|470.180000||
B|TSLA|20251217|15:51:08|S|5|470.180000||
B|AVGO|20251217|15:51:09|S|40|326.731700||
B|FNDF|20251217|15:51:09|S|10|44.316200||
B|GSK|20251217|15:51:09|S|74|48.859400||
B|MDLN|20251217|15:51:09|S|100|40.950000||
B|TQQQ|20251217|15:51:09|S|5|49.715000||
B|VTI|20251217|15:51:09|S|200|331.170000||
B|AFRM|20251217|15:51:10|S|6|72.345000||
B|CNQ|20251217|15:51:10|S|20|31.825000||
B|COUR|20251217|15:51:10|S|2300|7.845000||
B|DNUT|20251217|15:51:10|S|584|4.430000||
B|INOD|20251217|15:51:10|S|1|48.410000||
B|META|20251217|15:51:10|S|50|651.810000||
B|META|20251217|15:51:10|S|50|651.814900||
B|NFLX|20251217|15:51:10|S|10|94.969300||
B|RZLV|20251217|15:51:10|S|121|2.419900||
B|ZTO|20251217|15:51:10|S|107|21.150000||
B|ZTO|20251217|15:51:10|S|829|21.150000||
B|GOOGL|20251217|15:51:11|S|20|296.808500||
B|KHC|20251217|15:51:11|S|100|24.825000||
B|NVDA|20251217|15:51:11|S|10|171.345000||
B|ONC|20251217|15:51:11|S|17|305.664800||
B|QBTS|20251217|15:51:11|S|100|23.950000||
B|Z|20251217|15:51:11|S|100|69.070000||
B|ZS|20251217|15:51:11|S|80|227.711100||
B|COMM|20251217|15:51:12|S|444|17.777700||
B|ELV|20251217|15:51:12|S|10|344.920000||
B|FXI|20251217|15:51:12|S|100|37.910000||
B|GFI|20251217|15:51:12|S|75|44.622400||
B|NTES|20251217|15:51:12|S|5|133.860000||
B|WULF|20251217|15:51:12|S|40|11.569300||
B|YANG|20251217|15:51:12|S|203|26.125000||
B|ZS|20251217|15:51:12|S|40|227.100000||
B|ORCL|20251217|15:51:13|S|56|177.836300||
B|PANW|20251217|15:51:13|S|1|184.220000||
B|PLTR|20251217|15:51:13|S|1100|177.900000||
B|SOXL|20251217|15:51:13|S|1|36.030000||
B|TQQQ|20251217|15:51:13|S|25|49.700000||
B|CCJ|20251217|15:51:14|S|200|84.855000||
B|FNGU|20251217|15:51:14|S|300|24.320000||
B|GGAL|20251217|15:51:14|S|20|50.060000||
B|PRTS|20251217|15:51:14|S|4000|0.434000||
B|TQQQ|20251217|15:51:14|S|1|49.705000||
B|ETOR|20251217|15:51:15|S|20|34.771400||
B|HOOD|20251217|15:51:15|S|10|116.401400||
B|TFX|20251217|15:51:15|S|5|124.750000||
B|TQQQ|20251217|15:51:15|S|5|49.705000||
B|ZS|20251217|15:51:15|S|1|227.105000||
B|ZTS|20251217|15:51:15|S|32|123.075500||
B|GOOGL|20251217|15:51:16|S|17|296.789000||
B|TSLA|20251217|15:51:16|S|400|469.880000||
B|VYM|20251217|15:51:16|S|20|144.159700||
B|XELB|20251217|15:51:16|S|100|1.180000||
B|MOS|20251217|15:51:17|S|50|24.115000||
B|QQQ|20251217|15:51:17|S|1|601.550000||
B|SOFI|20251217|15:51:17|S|19|25.330000||
B|GOOGL|20251217|15:51:18|S|50|296.758800||
B|META|20251217|15:51:18|S|4|651.670000||
B|ZM|20251217|15:51:18|S|5|88.700000||
B|ZM|20251217|15:51:18|S|6|88.700000||
B|ZM|20251217|15:51:18|S|100|88.700000||
B|AMZN|20251217|15:51:19|S|100|221.316200||
B|AXON|20251217|15:51:19|S|1|550.600000||
B|COUR|20251217|15:51:19|S|2700|7.845000||
B|EGO|20251217|15:51:19|S|110|34.225000||
B|F|20251217|15:51:19|S|167|13.300000||
B|KYIV|20251217|15:51:19|S|26|14.898500||
B|MDLN|20251217|15:51:19|S|5|40.740000||
B|NNE|20251217|15:51:19|S|40|30.090000||
B|SRTY|20251217|15:51:19|S|75|42.640000||
B|ZM|20251217|15:51:19|S|5|88.770000||
B|ZM|20251217|15:51:19|S|6|88.770000||
B|ZM|20251217|15:51:19|S|54|88.760000||
B|ZS|20251217|15:51:19|S|11|227.490700||
B|HUBB|20251217|15:51:20|S|10|428.405000||
B|MARA|20251217|15:51:20|S|2|10.035000||
B|NVDA|20251217|15:51:20|S|3|171.285000||
B|NVDA|20251217|15:51:20|S|344|171.289400||
B|ON|20251217|15:51:20|S|100|53.235000||
B|RIVN|20251217|15:51:20|S|4|17.695000||
B|ROL|20251217|15:51:20|S|10|60.200700||
B|SO|20251217|15:51:20|S|5|87.504700||
B|TQQQ|20251217|15:51:20|S|5|49.675000||
B|TSLA|20251217|15:51:20|S|16|469.669500||
B|TSM|20251217|15:51:20|S|40|277.520000||
B|USHY|20251217|15:51:20|S|40|37.405000||
B|ZS|20251217|15:51:20|S|4|227.668100||
B|BBAI|20251217|15:51:21|S|200|5.475000||
B|DBVT|20251217|15:51:21|S|118|22.200000||
B|EDC|20251217|15:51:21|S|50|48.950000||
B|SRPT|20251217|15:51:21|S|10|21.290000||
B|TSM|20251217|15:51:21|S|40|277.499500||
B|TSM|20251217|15:51:21|S|40|277.509500||
B|VYNE|20251217|15:51:21|S|717|0.642500||
B|ZS|20251217|15:51:21|S|3|227.424400||
B|DFCF|20251217|15:51:22|S|9|42.496200||
B|GOOG|20251217|15:51:22|S|2|297.940000||
B|HIMS|20251217|15:51:22|S|25|34.980000||
B|NVDA|20251217|15:51:22|S|100|171.220000||
B|SONY|20251217|15:51:22|S|10|25.925000||
B|SOXL|20251217|15:51:22|S|90|35.990000||
B|UVXY|20251217|15:51:22|S|500|42.850000||
B|AMPL|20251217|15:51:23|S|6|11.500000||
B|CAG|20251217|15:51:23|S|10|17.935000||
B|NE|20251217|15:51:23|S|10|28.707000||
B|OTTR|20251217|15:51:23|S|14|86.260000||
B|QBTS|20251217|15:51:23|S|6|23.930000||
B|SPCE|20251217|15:51:23|S|4|3.235000||
B|URA|20251217|15:51:23|S|1|42.707300||
B|ANF|20251217|15:51:24|S|18|117.480000||
B|BMNR|20251217|15:51:24|S|5|29.329300||
B|CRML|20251217|15:51:24|S|100|7.275000||
B|FRMI|20251217|15:51:24|S|5|8.950000||
B|HL|20251217|15:51:24|S|1|19.387300||
B|LITE|20251217|15:51:24|S|61|320.380000||
B|OKLO|20251217|15:51:24|S|13|75.480000||
B|SQQQ|20251217|15:51:24|S|100|74.820000||
B|ARCT|20251217|15:51:25|S|19|6.520000||
B|COUR|20251217|15:51:25|S|3800|7.845000||
B|EPR|20251217|15:51:25|S|45|49.650000||
B|PLTR|20251217|15:51:25|S|138|177.735100||
B|SNCR|20251217|15:51:25|S|100|8.360000||
B|TQQQ|20251217|15:51:25|S|400|49.635000||
B|TSLA|20251217|15:51:25|S|25|469.190000||
B|TSLA|20251217|15:51:25|S|260|469.210000||
B|Z|20251217|15:51:25|S|200|68.950300||
B|ZS|20251217|15:51:25|S|40|227.423100||
B|MA|20251217|15:51:26|S|13|565.780000||
B|MGA|20251217|15:51:26|S|2|53.569300||
B|MICC|20251217|15:51:26|S|20|15.823500||
B|RBRK|20251217|15:51:26|S|145|73.950000||
B|RBRK|20251217|15:51:26|S|145|73.958000||
B|SDIV|20251217|15:51:26|S|100|24.045000||
B|SOXL|20251217|15:51:26|S|100|35.985000||
B|SOXL|20251217|15:51:26|S|100|35.985000||
B|USAR|20251217|15:51:26|E|25|13.546200||
B|ZTS|20251217|15:51:26|S|9|122.941000||
B|AMZN|20251217|15:51:27|S|4|221.299300||
B|BF/B|20251217|15:51:27|S|15|28.866500||
B|DTE|20251217|15:51:27|S|10|128.830000||
B|FXI|20251217|15:51:27|S|800|37.900700||
B|HOOD|20251217|15:51:27|S|48|116.260000||
B|MGRT|20251217|15:51:27|S|50|12.840000||
B|NIO|20251217|15:51:27|S|4400|4.900000||
B|TSLA|20251217|15:51:27|S|35|469.232500||
B|TSLA|20251217|15:51:27|S|36|469.230000||
B|QQQ|20251217|15:51:28|S|1|601.324500||
B|TQQQ|20251217|15:51:28|S|5|49.635000||
B|TSCO|20251217|15:51:28|S|10|53.540700||
B|ZTS|20251217|15:51:28|S|100|122.670000||
B|NRDS|20251217|15:51:29|S|400|14.725000||
B|NVDA|20251217|15:51:29|S|2|171.189300||
B|ON|20251217|15:51:29|S|100|53.199000||
B|TQQQ|20251217|15:51:29|S|40|49.625500||
B|VOX|20251217|15:51:29|S|2|189.490000||
B|WEAV|20251217|15:51:29|S|100|6.815000||
B|ZTO|20251217|15:51:29|S|26|21.160000||
B|CRDO|20251217|15:51:30|S|7|133.280000||
B|EWP|20251217|15:51:30|S|6|52.827200||
B|NFLX|20251217|15:51:30|S|20|94.907300||
B|TNXP|20251217|15:51:30|S|50|18.025000||
B|TSLA|20251217|15:51:30|S|3|469.229500||
B|TSLA|20251217|15:51:30|S|9|469.145000||
B|BBAR|20251217|15:51:31|S|20|16.980900||
B|COUR|20251217|15:51:31|S|2300|7.850000||
B|JD|20251217|15:51:31|S|69|28.595000||
B|JNJ|20251217|15:51:31|S|20|211.131000||
B|ONON|20251217|15:51:31|S|8|48.006000||
B|RACE|20251217|15:51:31|S|1|365.860000||
B|TSLA|20251217|15:51:31|S|50|469.215000||
B|VOO|20251217|15:51:31|S|1|617.990000||
B|Z|20251217|15:51:31|S|12|68.987500||
B|FDS|20251217|15:51:32|S|80|295.930000||
B|FXI|20251217|15:51:32|S|100|37.900000||
B|MARA|20251217|15:51:32|S|1|10.025000||
B|MGRT|20251217|15:51:32|S|100|12.600000||
B|ORCL|20251217|15:51:32|S|40|177.819500||
B|PLTR|20251217|15:51:32|S|53|177.818600||
B|QS|20251217|15:51:32|S|1000|10.777200||
B|SOXL|20251217|15:51:32|S|200|35.960000||
B|Z|20251217|15:51:32|S|100|68.970000||
B|AMD|20251217|15:51:33|S|10|197.790000||
B|DX|20251217|15:51:33|S|800|13.700000||
B|NFLX|20251217|15:51:33|S|10|94.885000||
B|NFLX|20251217|15:51:33|S|10|94.890000||
B|NFLX|20251217|15:51:33|S|200|94.889600||
B|NVDA|20251217|15:51:33|S|100|171.187300||
B|TQQQ|20251217|15:51:33|S|5400|49.638800||
B|TSM|20251217|15:51:33|S|36|277.430000||
B|UNH|20251217|15:51:33|S|19|330.980000||
B|Z|20251217|15:51:33|S|100|68.973900||
B|ZS|20251217|15:51:33|S|14|227.639800||
B|ATR|20251217|15:51:34|S|10|123.510000||
B|BE|20251217|15:51:34|S|1|76.721800||
B|BELFB|20251217|15:51:34|S|45|164.510000||
B|COUR|20251217|15:51:34|S|2900|7.835000||
B|NVDA|20251217|15:51:34|S|30|171.189300||
B|PAAS|20251217|15:51:34|S|200|49.840000||
B|TSLA|20251217|15:51:34|S|285|469.270000||
B|VTV|20251217|15:51:34|S|50|191.069600||
B|Z|20251217|15:51:34|S|12|68.988600||
B|COP|20251217|15:51:35|S|4|94.940000||
B|FLEX|20251217|15:51:35|S|20|63.175000||
B|FLEX|20251217|15:51:35|S|20|63.175000||
B|PGR|20251217|15:51:35|S|16|227.170000||
B|SPIR|20251217|15:51:35|S|100|6.960000||
B|TSLA|20251217|15:51:35|S|40|469.205000||
B|USAR|20251217|15:51:35|S|1|13.545000||
B|ZS|20251217|15:51:35|S|40|227.392000||
B|MDLN|20251217|15:51:36|S|110|40.695000||
B|UVXY|20251217|15:51:36|S|100|42.860000||
B|Z|20251217|15:51:36|S|8|68.981400||
B|ZM|20251217|15:51:36|S|19|88.720000||
B|ZM|20251217|15:51:36|S|68|88.720000||
B|ZM|20251217|15:51:36|S|381|88.720000||
B|COUR|20251217|15:51:37|S|300|7.840000||
B|COUR|20251217|15:51:37|S|600|7.840000||
B|QQQM|20251217|15:51:37|S|60|247.590000||
B|TSM|20251217|15:51:37|S|40|277.380000||
B|Z|20251217|15:51:37|S|100|68.952000||
B|Z|20251217|15:51:37|S|100|68.953900||
B|Z|20251217|15:51:37|S|100|68.961400||
B|Z|20251217|15:51:37|S|100|68.987000||
B|ZTS|20251217|15:51:37|S|111|123.061700||
B|AVBP|20251217|15:51:38|S|100|21.740000||
B|CWH|20251217|15:51:38|S|80|10.055000||
B|CWH|20251217|15:51:38|S|80|10.060000||
B|SCCO|20251217|15:51:38|S|10|141.290000||
B|ASYS|20251217|15:51:39|S|64|12.127600||
B|ASYS|20251217|15:51:39|S|100|12.140000||
B|BE|20251217|15:51:39|S|10|76.760500||
B|PRCH|20251217|15:51:39|S|7|8.850400||
B|TSM|20251217|15:51:39|S|40|277.368500||
B|UVXY|20251217|15:51:39|S|100|42.870000||
B|VYNE|20251217|15:51:39|S|455|0.642500||
B|ASTS|20251217|15:51:40|S|95|62.688000||
B|COUR|20251217|15:51:40|S|2000|7.840000||
B|GIS|20251217|15:51:40|S|20|48.600700||
B|HOOD|20251217|15:51:40|S|298|116.266300||
B|ORCL|20251217|15:51:40|S|100|177.878600||
B|SOFI|20251217|15:51:40|S|11|25.315000||
B|SPY|20251217|15:51:40|S|1|672.035500||
B|TSM|20251217|15:51:40|S|20|277.368800||
B|ZTS|20251217|15:51:40|S|100|122.690000||
B|GPC|20251217|15:51:41|S|10|127.960000||
B|TSLA|20251217|15:51:41|S|40|469.320000||
B|TSLA|20251217|15:51:41|S|50|469.327900||
B|VOO|20251217|15:51:41|S|1|617.968800||
B|GOOGL|20251217|15:51:42|S|400|296.675000||
B|NFLX|20251217|15:51:42|S|147|94.867300||
B|NMRA|20251217|15:51:42|S|100|1.755000||
B|SQQQ|20251217|15:51:42|S|28|74.817100||
B|Z|20251217|15:51:42|S|100|68.951500||
B|CRML|20251217|15:51:43|S|100|7.265000||
B|CWH|20251217|15:51:43|S|150|10.067500||
B|DIA|20251217|15:51:43|S|120|480.050000||
B|EQT|20251217|15:51:43|S|20|54.405000||
B|EWZ|20251217|15:51:43|S|40|31.045000||
B|PYPL|20251217|15:51:43|S|20|60.245000||
B|TQQQ|20251217|15:51:43|S|100|49.635000||
B|TSLA|20251217|15:51:43|S|8|469.330000||
B|TSLA|20251217|15:51:43|S|15|469.327900||
B|Z|20251217|15:51:43|S|8|68.984000||
B|ZTS|20251217|15:51:43|S|100|123.055600||
B|AMD|20251217|15:51:44|S|60|197.820000||
B|CBOE|20251217|15:51:44|S|50|251.510000||
B|CRH|20251217|15:51:44|S|10|123.192000||
B|NMRA|20251217|15:51:44|S|500|1.750000||
B|SQQQ|20251217|15:51:44|S|100|74.855000||
B|VUG|20251217|15:51:44|S|40|476.200000||
B|VUG|20251217|15:51:44|S|80|476.220000||
B|COLO|20251217|15:51:45|S|1|36.380000||
B|CRML|20251217|15:51:45|S|300|7.260000||
B|D|20251217|15:51:45|S|10|60.102600||
B|DIA|20251217|15:51:45|S|91|480.010000||
B|NET|20251217|15:51:45|S|2|191.620000||
B|TSLA|20251217|15:51:45|S|12|469.241700||
B|Z|20251217|15:51:45|S|8|68.986200||
B|Z|20251217|15:51:45|S|100|68.986200||
B|AXSM|20251217|15:51:46|S|10|148.520000||
B|CSL|20251217|15:51:46|S|10|330.210000||
B|IEF|20251217|15:51:46|S|2|96.517200||
B|MENS|20251217|15:51:46|S|3|2.890000||
B|MENS|20251217|15:51:46|S|50|2.890000||
B|NMRA|20251217|15:51:46|S|300|1.750000||
B|QBTS|20251217|15:51:46|S|20|23.940000||
B|QBTS|20251217|15:51:46|S|100|23.930000||
B|QBTS|20251217|15:51:46|S|800|23.925000||
B|RLI|20251217|15:51:46|S|20|66.245000||
B|SOXL|20251217|15:51:46|S|100|35.955000||
B|SOXL|20251217|15:51:46|S|166|35.970000||
B|TSLA|20251217|15:51:46|S|8|469.130000||
B|Z|20251217|15:51:46|S|13|68.998200||
B|Z|20251217|15:51:46|S|22|68.998200||
B|DLTR|20251217|15:51:47|S|20|128.070000||
B|EIX|20251217|15:51:47|S|4|59.720000||
B|NVDA|20251217|15:51:47|S|100|171.127300||
B|NVDA|20251217|15:51:47|S|200|171.137300||
B|PBR|20251217|15:51:47|S|20|11.775000||
B|SPY|20251217|15:51:47|S|30|672.012100||
B|TSM|20251217|15:51:47|S|40|277.338800||
B|VT|20251217|15:51:47|S|30|139.465000||
B|CUBI|20251217|15:51:48|S|20|74.100000||
B|HMY|20251217|15:51:48|S|20|20.595000||
B|MODD|20251217|15:51:48|S|470|0.355100||
B|MSTX|20251217|15:51:48|S|50|4.420000||
B|MSTX|20251217|15:51:48|S|50|4.420000||
B|NMRA|20251217|15:51:48|S|100|1.750000||
B|PGEN|20251217|15:51:48|S|20|4.000700||
B|WY|20251217|15:51:48|S|400|23.785000||
B|FNGU|20251217|15:51:49|S|300|24.280000||
B|GOOGL|20251217|15:51:49|S|10|296.659000||
B|IWM|20251217|15:51:49|S|2|246.910000||
B|SPY|20251217|15:51:49|S|40|672.001200||
B|SPY|20251217|15:51:49|S|47|672.002000||
B|TSLA|20251217|15:51:49|S|2|469.188000||
B|HRB|20251217|15:51:51|S|10|43.951200||
B|TQQQ|20251217|15:51:51|S|1|49.617300||
B|TQQQ|20251217|15:51:51|S|300|49.619300||
B|Z|20251217|15:51:51|S|545|68.975600||
B|ZTS|20251217|15:51:51|S|100|123.055600||
B|CAG|20251217|15:51:52|S|10|17.920700||
B|COUR|20251217|15:51:52|S|300|7.840000||
B|ERIE|20251217|15:51:52|S|10|288.910000||
B|IBIT|20251217|15:51:52|S|23|48.775000||
B|IVV|20251217|15:51:52|S|1|673.013500||
B|RMBS|20251217|15:51:52|S|8|90.555000||
B|SCHX|20251217|15:51:52|S|377|26.447200||
B|IBM|20251217|15:51:53|S|2|303.580000||
B|RRX|20251217|15:51:53|S|10|141.980000||
B|TSM|20251217|15:51:53|S|40|277.338800||
B|TTC|20251217|15:51:53|S|20|79.895000||
B|URTY|20251217|15:51:53|S|2980|54.149900||
B|ARM|20251217|15:51:54|S|1|114.680000||
B|CLM|20251217|15:51:54|S|100|8.165000||
B|LH|20251217|15:51:54|S|40|255.650000||
B|NEE|20251217|15:51:54|S|10|80.400000||
B|PLTR|20251217|15:51:54|S|1|177.769100||
B|Z|20251217|15:51:54|S|200|68.998400||
B|ZM|20251217|15:51:54|S|433|88.710000||
B|AMD|20251217|15:51:55|S|1|197.870000||
B|COUR|20251217|15:51:55|S|100|7.840000||
B|DFEM|20251217|15:51:55|S|107|31.936200||
B|GGLL|20251217|15:51:55|S|1|87.841000||
B|NVDA|20251217|15:51:55|S|50|171.135000||
B|QSR|20251217|15:51:55|S|200|70.199000||
B|TSLA|20251217|15:51:55|S|15|469.280000||
B|CAKE|20251217|15:51:56|S|2|50.411800||
B|FRT|20251217|15:51:56|S|10|101.870000||
B|MICC|20251217|15:51:56|S|29|15.827100||
B|NMRA|20251217|15:51:56|S|100|1.750000||
B|PLTR|20251217|15:51:56|S|20|177.728800||
B|GRAB|20251217|15:51:57|S|360|4.875000||
B|PYPL|20251217|15:51:57|S|600|60.255000||
B|SCHM|20251217|15:51:57|S|9|30.015000||
B|SIVR|20251217|15:51:57|S|4|63.260000||
B|Z|20251217|15:51:57|S|10|68.953700||
B|ZTO|20251217|15:51:57|S|25|21.160000||
B|ZTS|20251217|15:51:57|S|100|123.042400||
B|ZTS|20251217|15:51:57|S|200|122.640000||
B|ASTS|20251217|15:51:58|S|4|62.525000||
B|SGOV|20251217|15:51:58|S|63|100.560000||
B|TQQQ|20251217|15:51:58|S|100|49.609300||
B|TSLA|20251217|15:51:58|S|17|468.790000||
B|VUG|20251217|15:51:58|S|1|476.110000||
B|AMZN|20251217|15:51:59|S|12|221.264500||
B|AMZN|20251217|15:51:59|S|13|221.260000||
B|SOXL|20251217|15:51:59|S|50|35.930000||
B|TSLA|20251217|15:51:59|S|40|468.750000||
B|AMZN|20251217|15:52:00|S|7|221.268900||
B|AVGO|20251217|15:52:00|S|10|326.085000||
B|CBC|20251217|15:52:00|S|100|23.410000||
B|CHRD|20251217|15:52:00|S|20|93.660000||
B|QBTS|20251217|15:52:00|S|1|23.890000||
B|SNOW|20251217|15:52:00|S|5|217.635000||
B|ZS|20251217|15:52:00|S|11|227.576000||
B|AMZN|20251217|15:52:01|S|5|221.268900||
B|CRM|20251217|15:52:01|S|100|258.350000||
B|CRM|20251217|15:52:01|S|100|258.350000||
B|FDS|20251217|15:52:01|S|10|295.955000||
B|HOOD|20251217|15:52:01|S|164|116.190000||
B|HOOD|20251217|15:52:01|S|2116|116.200000||
B|PFE|20251217|15:52:01|S|5|25.100000||
B|RDDT|20251217|15:52:01|S|17|229.260000||
B|UNH|20251217|15:52:01|S|200|330.930000||
B|CRM|20251217|15:52:02|S|79|258.430000||
B|CRM|20251217|15:52:02|S|100|258.430000||
B|NUVB|20251217|15:52:02|S|100|8.515000||
B|TSLA|20251217|15:52:02|S|5|468.810000||
B|VLO|20251217|15:52:02|S|1|162.830000||
B|CRH|20251217|15:52:03|S|20|123.170000||
B|CRH|20251217|15:52:03|S|50|123.180000||
B|MU|20251217|15:52:03|S|5|226.090000||
B|NVDA|20251217|15:52:03|S|80|171.069300||
B|PRCH|20251217|15:52:03|S|15|8.870000||
B|TQQQ|20251217|15:52:03|S|5|49.585000||
B|ZS|20251217|15:52:03|S|8|227.573900||
B|BE|20251217|15:52:04|S|2|76.728500||
B|BIL|20251217|15:52:04|S|20|91.620000||
B|CRM|20251217|15:52:04|S|69|258.380000||
B|GGAL|20251217|15:52:04|S|19|50.020000||
B|MULL|20251217|15:52:04|S|26|58.000000||
B|SWK|20251217|15:52:04|S|20|71.525000||
B|CRML|20251217|15:52:05|S|100|7.260000||
B|PLTR|20251217|15:52:05|S|1|177.578300||
B|QQQ|20251217|15:52:05|S|600|601.155000||
B|VYNE|20251217|15:52:05|S|404|0.630300||
B|FANG|20251217|15:52:06|S|1|154.610000||
B|GLW|20251217|15:52:06|S|100|85.222400||
B|GRAB|20251217|15:52:06|S|60|4.875000||
B|MSOS|20251217|15:52:06|S|400|6.765000||
B|OPEN|20251217|15:52:06|S|100|6.180000||
B|ORCL|20251217|15:52:06|S|5|177.694500||
B|PPLT|20251217|15:52:06|S|100|172.600000||
B|TRIP|20251217|15:52:06|S|300|14.425000||
B|ASTS|20251217|15:52:07|S|10|62.578100||
B|CBOE|20251217|15:52:07|S|50|251.790000||
B|CRML|20251217|15:52:07|S|100|7.260000||
B|MSTU|20251217|15:52:07|S|1|9.610000||
B|NVDA|20251217|15:52:07|S|10|171.077300||
B|TZA|20251217|15:52:07|S|10|7.460000||
B|BWLP|20251217|15:52:08|S|100|12.520000||
B|MRVL|20251217|15:52:08|S|98|81.845000||
B|PALL|20251217|15:52:08|S|32|149.230000||
B|SMCI|20251217|15:52:08|S|50|29.999300||
B|TQQQ|20251217|15:52:08|S|200|49.589300||
B|UBER|20251217|15:52:08|S|300|79.035000||
B|Z|20251217|15:52:08|S|8|68.954600||
B|Z|20251217|15:52:08|S|14|68.954600||
B|Z|20251217|15:52:08|S|77|68.980600||
B|MU|20251217|15:52:09|S|2|226.025500||
B|NFLX|20251217|15:52:09|S|10|94.857300||
B|SOXL|20251217|15:52:09|S|10|35.905000||
B|TSLA|20251217|15:52:09|S|10|468.830000||
B|AAL|20251217|15:52:10|S|10|15.520000||
B|HIVE|20251217|15:52:10|S|50|2.695500||
B|MRVL|20251217|15:52:10|S|10|81.770000||
B|ON|20251217|15:52:10|S|50|53.145000||
B|ON|20251217|15:52:10|S|200|53.155000||
B|SNOW|20251217|15:52:10|S|1|217.550000||
B|TQQQ|20251217|15:52:10|S|100|49.585000||
B|DSP|20251217|15:52:11|S|50|11.540000||
B|KR|20251217|15:52:11|S|2|63.780000||
B|REGN|20251217|15:52:11|S|1|751.980000||
B|VALE|20251217|15:52:11|S|100|12.795000||
B|Z|20251217|15:52:11|S|100|68.986600||
B|AMZN|20251217|15:52:12|S|20|221.328800||
B|AEE|20251217|15:52:13|S|10|98.510000||
B|AMZN|20251217|15:52:13|S|4|221.366500||
B|CRBP|20251217|15:52:13|S|20|8.140000||
B|PALL|20251217|15:52:13|S|13|149.230000||
B|PALL|20251217|15:52:13|S|69|149.230000||
B|QLD|20251217|15:52:13|S|1|67.485000||
B|SNDX|20251217|15:52:13|S|100|20.500000||
B|ZIM|20251217|15:52:13|S|47|19.510000||
B|AEM|20251217|15:52:14|S|50|167.330000||
B|ECC|20251217|15:52:14|S|100|5.625000||
B|HITI|20251217|15:52:14|S|100|2.780000||
B|NFLX|20251217|15:52:14|S|3|94.859300||
B|PCG|20251217|15:52:14|S|10|15.740700||
B|PGEN|20251217|15:52:14|S|100|4.005000||
B|TSLA|20251217|15:52:14|S|25|469.048300||
B|ACN|20251217|15:52:15|S|10|274.650000||
B|JBHT|20251217|15:52:15|S|20|194.510000||
B|PLTR|20251217|15:52:15|S|100|177.748600||
B|RXRX|20251217|15:52:15|S|200|4.755000||
B|VOO|20251217|15:52:15|S|11|618.080000||
B|WPP|20251217|15:52:15|S|100|22.380000||
B|WPP|20251217|15:52:15|S|100|22.400000||
B|BBAI|20251217|15:52:16|S|100|5.475000||
B|LAC|20251217|15:52:16|S|2000|4.610000||
B|SILJ|20251217|15:52:16|S|300|27.645000||
B|SPMB|20251217|15:52:16|S|421|22.505900||
B|Z|20251217|15:52:16|S|8|68.981400||
B|ASTS|20251217|15:52:17|S|100|62.588800||
B|IMVT|20251217|15:52:17|S|20|26.820000||
B|RDY|20251217|15:52:17|S|100|13.950000||
B|SOXL|20251217|15:52:17|S|10|35.930000||
B|ZS|20251217|15:52:17|S|40|227.553600||
B|BBAI|20251217|15:52:18|S|100|5.475000||
B|HRZN|20251217|15:52:18|S|10|6.370000||
B|LLY|20251217|15:52:18|S|3|1044.880000||
B|NDSN|20251217|15:52:18|S|10|237.870000||
B|SOXL|20251217|15:52:18|S|20|35.930000||
B|SWK|20251217|15:52:18|S|10|71.630000||
B|APLD|20251217|15:52:19|S|300|22.320000||
B|APLD|20251217|15:52:19|S|500|22.320000||
B|GOOGL|20251217|15:52:19|S|14|296.658500||
B|TSM|20251217|15:52:19|S|80|277.340000||
B|UBER|20251217|15:52:19|S|40|79.025000||
B|ZTS|20251217|15:52:19|S|20|122.836200||
B|ALV|20251217|15:52:20|S|20|119.770000||
B|BYND|20251217|15:52:21|S|20|1.050000||
B|COIN|20251217|15:52:21|S|1|244.739500||
B|ORCL|20251217|15:52:21|S|5|177.810800||
B|PYPL|20251217|15:52:21|S|100|60.233000||
B|PYPL|20251217|15:52:21|S|200|60.230000||
B|SQQQ|20251217|15:52:21|S|60|74.817100||
B|VEU|20251217|15:52:21|S|1|73.065000||
B|VST|20251217|15:52:21|S|100|160.640000||
B|FAS|20251217|15:52:22|S|2|167.060000||
B|GME|20251217|15:52:22|S|10|23.155000||
B|T|20251217|15:52:22|S|10|24.385000||
B|TSLA|20251217|15:52:22|S|100|468.955000||
B|APA|20251217|15:52:23|S|100|24.749300||
B|ASML|20251217|15:52:23|S|10|1011.840000||
B|GSK|20251217|15:52:23|S|100|48.825000||
B|MU|20251217|15:52:23|S|10|226.290000||
B|VG|20251217|15:52:23|S|20|6.035000||
B|ZS|20251217|15:52:23|S|3|227.232100||
B|AU|20251217|15:52:24|S|143|84.500000||
B|GOOGL|20251217|15:52:24|S|58|296.660000||
B|JEPQ|20251217|15:52:24|S|10|57.215000||
B|NVDA|20251217|15:52:24|S|1|171.255000||
B|SMR|20251217|15:52:24|S|1|15.875000||
B|TSLA|20251217|15:52:24|S|20|468.870000||
B|ZTO|20251217|15:52:24|S|20|21.160000||
B|CRML|20251217|15:52:25|S|300|7.275000||
B|ODFL|20251217|15:52:25|S|10|155.620000||
B|RYLD|20251217|15:52:25|S|17|15.385000||
B|TMC|20251217|15:52:25|S|100|6.865000||
B|ASTS|20251217|15:52:27|S|8|62.628600||
B|IONQ|20251217|15:52:27|S|30|46.050000||
B|NVDL|20251217|15:52:27|S|300|74.800000||
B|QQQ|20251217|15:52:27|S|40|601.305000||
B|SOXX|20251217|15:52:27|S|18|284.850000||
B|TFX|20251217|15:52:27|S|5|124.750000||
B|ZS|20251217|15:52:27|S|16|227.536400||
B|ACN|20251217|15:52:28|S|3|274.635000||
B|SMX|20251217|15:52:28|S|2|129.520000||
B|VXX|20251217|15:52:28|S|100|29.865000||
B|EWZ|20251217|15:52:29|S|439|31.039600||
B|SPHD|20251217|15:52:29|S|403|48.555000||
B|SPXS|20251217|15:52:29|S|200|37.430000||
B|Z|20251217|15:52:29|S|8|68.998600||
B|CRML|20251217|15:52:30|S|200|7.275000||
B|DOCS|20251217|15:52:30|S|50|43.975000||
B|FXI|20251217|15:52:30|S|100|37.890000||
B|SMR|20251217|15:52:30|S|1|15.870000||
B|TALO|20251217|15:52:30|S|18|11.180000||
B|TGEN|20251217|15:52:30|S|100|4.749300||
B|TSLA|20251217|15:52:30|S|40|468.800000||
B|WOR|20251217|15:52:30|S|20|55.140000||
B|ASST|20251217|15:52:31|S|100|0.834400||
B|DDL|20251217|15:52:31|S|20|2.800000||
B|FBK|20251217|15:52:31|S|1000|57.430000||
B|FXI|20251217|15:52:31|S|100|37.895000||
B|JCI|20251217|15:52:31|S|49|116.442500||
B|JMIA|20251217|15:52:31|S|86|11.859300||
B|KWEB|20251217|15:52:31|S|117|35.888500||
B|NLY|20251217|15:52:31|S|1100|22.435000||
B|NVDA|20251217|15:52:31|S|5|171.250000||
B|SMR|20251217|15:52:31|S|80|15.875000||
B|ZM|20251217|15:52:31|S|5|88.700000||
B|ZM|20251217|15:52:31|S|6|88.700000||
B|EWJ|20251217|15:52:32|S|100|79.835000||
B|IMNM|20251217|15:52:32|S|200|20.345000||
B|NKTR|20251217|15:52:32|S|20|44.895600||
B|PBR|20251217|15:52:32|S|20|11.775000||
B|PYPL|20251217|15:52:32|S|1|60.199300||
B|RZLV|20251217|15:52:32|S|145|2.420000||
B|RZLV|20251217|15:52:32|S|300|2.415000||
B|UHG|20251217|15:52:32|S|500|1.300000||
B|XLF|20251217|15:52:32|S|10|54.665000||
B|Z|20251217|15:52:32|S|100|68.959700||
B|DOYU|20251217|15:52:33|S|100|6.825000||
B|KEYpI|20251217|15:52:33|S|100|24.770000||
B|PCAR|20251217|15:52:33|S|20|111.830000||
B|SOUN|20251217|15:52:33|S|2|11.105000||
B|UPST|20251217|15:52:33|S|220|45.455000||
B|VANI|20251217|15:52:33|S|50|1.365000||
B|Z|20251217|15:52:33|S|15|68.990400||
B|AVGO|20251217|15:52:34|S|10|326.580600||
B|BLSH|20251217|15:52:34|S|1|42.000000||
B|COUR|20251217|15:52:34|S|200|7.840000||
B|COUR|20251217|15:52:34|S|500|7.840000||
B|DOG|20251217|15:52:34|S|100|23.765000||
B|GEV|20251217|15:52:34|S|5|616.380000||
B|GGAL|20251217|15:52:34|S|20|50.020000||
B|MU|20251217|15:52:34|S|18|226.160000||
B|PLUG|20251217|15:52:34|S|100|2.170000||
B|PYPL|20251217|15:52:34|S|100|60.205000||
B|SNT|20251217|15:52:34|S|200|3.290000||
B|TSLA|20251217|15:52:34|S|10|468.860000||
B|VLO|20251217|15:52:34|S|10|162.960000||
B|GRAB|20251217|15:52:35|S|100|4.875000||
B|KHC|20251217|15:52:35|S|100|24.795000||
B|NVDA|20251217|15:52:35|S|12|171.169300||
B|PLTR|20251217|15:52:35|S|20|177.640000||
B|SLV|20251217|15:52:35|S|125|60.199300||
B|SMH|20251217|15:52:35|S|10|338.820000||
B|ARBK|20251217|15:52:36|S|25|5.040000||
B|GOOGL|20251217|15:52:36|S|100|296.490000||
B|RMBS|20251217|15:52:36|S|1|90.470000||
B|SGOV|20251217|15:52:36|S|20|100.550000||
B|SMR|20251217|15:52:36|S|1|15.850000||
B|SMR|20251217|15:52:36|S|1|15.860000||
B|SMR|20251217|15:52:36|S|1|15.860000||
B|SMR|20251217|15:52:36|S|3|15.860000||
B|SMR|20251217|15:52:36|S|5|15.850000||
B|SMR|20251217|15:52:36|S|5|15.850000||
B|SMR|20251217|15:52:36|S|10|15.850000||
B|SMR|20251217|15:52:36|S|14|15.860000||
B|SMR|20251217|15:52:36|S|30|15.850000||
B|CCAP|20251217|15:52:37|S|137|14.870000||
B|GOOGL|20251217|15:52:37|S|200|296.514600||
B|NVDA|20251217|15:52:37|S|100|171.148000||
B|RXRX|20251217|15:52:37|S|10|4.730000||
B|SCHG|20251217|15:52:37|S|17|31.840000||
B|SOXL|20251217|15:52:37|S|150|35.830000||
B|SYY|20251217|15:52:37|S|9|75.680000||
B|TSLA|20251217|15:52:37|S|10|468.700000||
B|USAR|20251217|15:52:37|S|20|13.545000||
B|Z|20251217|15:52:37|S|100|68.961400||
B|AEM|20251217|15:52:38|S|100|167.330000||
B|FBNC|20251217|15:52:38|S|300|53.000000||
B|IUSG|20251217|15:52:38|S|100|163.495000||
B|SOXS|20251217|15:52:38|S|25|3.785000||
B|TSLA|20251217|15:52:38|S|11|468.750000||
B|VRT|20251217|15:52:38|S|10|149.480000||
B|ARBK|20251217|15:52:39|S|25|5.040000||
B|AVGO|20251217|15:52:39|S|10|326.430000||
B|FE|20251217|15:52:39|S|10|44.480700||
B|GOOGL|20251217|15:52:39|S|8|296.538800||
B|PDI|20251217|15:52:39|S|100|17.655000||
B|SGOV|20251217|15:52:39|S|700|100.556200||
B|SMR|20251217|15:52:39|S|10|15.869900||
B|SOFI|20251217|15:52:39|S|120|25.309300||
B|AMPX|20251217|15:52:40|S|300|8.805000||
B|CRWV|20251217|15:52:40|S|10|64.960000||
B|NVDA|20251217|15:52:40|S|20|171.129100||
B|SMCI|20251217|15:52:40|S|10|29.979300||
B|ZTS|20251217|15:52:40|S|100|122.630000||
B|ANET|20251217|15:52:41|S|50|121.890000||
B|EPAC|20251217|15:52:41|S|100|39.050000||
B|NET|20251217|15:52:41|S|10|191.485000||
B|TECS|20251217|15:52:41|S|2|19.320000||
B|ZS|20251217|15:52:41|S|40|227.178300||
B|AMZN|20251217|15:52:42|S|26|221.319100||
B|ASTS|20251217|15:52:42|S|4|62.478300||
B|PAGS|20251217|15:52:42|S|10|9.370600||
B|PALL|20251217|15:52:42|S|29|149.215000||
B|PYPL|20251217|15:52:42|S|200|60.205000||
B|TGL|20251217|15:52:42|E|10|6.140000||
B|APA|20251217|15:52:43|S|56|24.745000||
B|BBW|20251217|15:52:43|S|80|53.050000||
B|CATX|20251217|15:52:43|S|200|2.600000||
B|GDX|20251217|15:52:43|S|200|85.695000||
B|BTCI|20251217|15:52:44|S|10|44.220000||
B|EMN|20251217|15:52:44|S|10|64.020000||
B|FEIM|20251217|15:52:44|S|100|42.870000||
B|GOOG|20251217|15:52:44|S|100|297.820000||
B|SQQQ|20251217|15:52:44|S|700|74.900000||
B|WWD|20251217|15:52:44|S|10|286.950000||
B|Z|20251217|15:52:44|S|2|69.008600||
B|Z|20251217|15:52:44|S|3|69.014400||
B|Z|20251217|15:52:44|S|6|68.992300||
B|Z|20251217|15:52:44|S|6|68.992300||
B|Z|20251217|15:52:44|S|7|68.992300||
B|Z|20251217|15:52:44|S|100|68.991500||
B|Z|20251217|15:52:44|S|100|68.994300||
B|Z|20251217|15:52:44|S|100|69.014400||
B|Z|20251217|15:52:44|S|137|68.990700||
B|D|20251217|15:52:45|S|10|60.075000||
B|TQQQ|20251217|15:52:45|S|120|49.586200||
B|TSLA|20251217|15:52:45|S|30|468.720000||
B|Z|20251217|15:52:45|S|9|69.009400||
B|GD|20251217|15:52:46|S|20|335.810000||
B|MCY|20251217|15:52:46|S|159|93.710000||
B|MOAT|20251217|15:52:46|S|8|104.370000||
B|NVDA|20251217|15:52:46|S|40|171.165000||
B|SOFI|20251217|15:52:46|S|200|25.295000||
B|AMKR|20251217|15:52:47|S|50|38.700000||
B|BKKT|20251217|15:52:47|S|20|9.978800||
B|BLD|20251217|15:52:47|S|5|421.360000||
B|IBIT|20251217|15:52:47|S|125|48.810000||
B|IBIT|20251217|15:52:47|S|200|48.811300||
B|FNGU|20251217|15:52:48|S|100|24.250000||
B|OXY|20251217|15:52:48|S|130|40.775000||
B|SOXL|20251217|15:52:48|S|3|35.830000||
B|CVNA|20251217|15:52:49|S|1|448.360000||
B|PPA|20251217|15:52:49|S|10|151.020000||
B|SQQQ|20251217|15:52:49|S|3|74.879300||
B|TSLA|20251217|15:52:49|S|98|468.665000||
B|AAL|20251217|15:52:50|S|136|15.510000||
B|KORE|20251217|15:52:50|S|100|4.470000||
B|MDLN|20251217|15:52:50|S|7|40.650000||
B|MDT|20251217|15:52:50|S|1|98.302400||
B|NVDA|20251217|15:52:50|S|1|171.197300||
B|TSLA|20251217|15:52:50|S|9|468.835000||
B|AMZN|20251217|15:52:51|S|1|221.301000||
B|KORE|20251217|15:52:51|S|600|4.490000||
B|NVDA|20251217|15:52:51|S|5|171.179300||
B|RZLV|20251217|15:52:51|S|100|2.415000||
B|SQQQ|20251217|15:52:51|S|19|74.889300||
B|KORE|20251217|15:52:52|S|200|4.580000||
B|KORE|20251217|15:52:52|S|600|4.520000||
B|PCG|20251217|15:52:52|S|4|15.730000||
B|TQQQ|20251217|15:52:52|S|25|49.575000||
B|TQQQ|20251217|15:52:52|S|75|49.575000||
B|GROY|20251217|15:52:53|S|100|3.975000||
B|SOFI|20251217|15:52:53|S|1|25.299300||
B|AMC|20251217|15:52:54|S|100|1.850000||
B|CLS|20251217|15:52:54|S|8|274.840000||
B|SMMT|20251217|15:52:54|S|60|17.170700||
B|SOXL|20251217|15:52:54|S|100|35.805000||
B|SPYU|20251217|15:52:54|S|400|51.800000||
B|SSO|20251217|15:52:54|S|1|56.154500||
B|ASTS|20251217|15:52:55|E|100|62.474900||
B|OKLO|20251217|15:52:55|E|100|75.588000||
B|SOXL|20251217|15:52:55|S|50|35.805000||
B|VGK|20251217|15:52:55|S|3|82.665000||
B|ALAB|20251217|15:52:56|S|198|140.300000||
B|CVX|20251217|15:52:56|S|4|149.799300||
B|NVDA|20251217|15:52:56|S|5|171.135000||
B|PYPL|20251217|15:52:56|S|100|60.205000||
B|SMMT|20251217|15:52:56|S|13|17.172700||
B|SMR|20251217|15:52:56|S|1|15.850000||
B|TSLA|20251217|15:52:56|S|228|468.740000||
B|CVX|20251217|15:52:57|S|3|149.797200||
B|CVX|20251217|15:52:57|S|4|149.799300||
B|RGTI|20251217|15:52:57|S|100|22.560000||
B|SOXL|20251217|15:52:57|S|3|35.805000||
B|THO|20251217|15:52:57|S|100|103.920000||
B|THO|20251217|15:52:57|S|250|103.830000||
B|LVHI|20251217|15:52:58|S|8|36.305000||
B|MGRT|20251217|15:52:58|S|11|12.930000||
B|OXY|20251217|15:52:58|S|100|40.785000||
B|PHG|20251217|15:52:58|S|5|26.199300||
B|PHG|20251217|15:52:58|S|5|26.200000||
B|SHEL|20251217|15:52:58|S|32|71.685000||
B|TSLA|20251217|15:52:58|S|38|468.740000||
B|TSLA|20251217|15:52:58|S|62|468.750000||
B|AMD|20251217|15:52:59|S|24|197.580000||
B|CIFR|20251217|15:52:59|S|40|14.480000||
B|EDC|20251217|15:52:59|S|1|48.910000||
B|GTLB|20251217|15:52:59|S|200|37.910000||
B|HOOD|20251217|15:52:59|S|75|116.200000||
B|NMRA|20251217|15:52:59|S|100|1.750000||
B|NUVB|20251217|15:52:59|S|100|8.515000||
B|AIOT|20251217|15:53:00|S|560|5.260000||
B|GTLB|20251217|15:53:00|S|100|37.910000||
B|NVDA|20251217|15:53:00|S|3|171.177400||
B|OPEN|20251217|15:53:00|S|160|6.165000||
B|PBR|20251217|15:53:00|S|20|11.785000||
B|PWR|20251217|15:53:00|S|2|414.130000||
B|PYPL|20251217|15:53:00|S|20|60.215000||
B|SMR|20251217|15:53:00|S|1|15.840000||
B|SMR|20251217|15:53:00|S|5|15.840000||
B|SOXL|20251217|15:53:00|S|100|35.805000||
B|Z|20251217|15:53:00|S|100|68.961700||
B|ZTS|20251217|15:53:00|S|45|122.673900||
B|AMD|20251217|15:53:01|S|2|197.605000||
B|BLK|20251217|15:53:01|S|5|1066.880000||
B|NFLX|20251217|15:53:01|S|10|94.935000||
B|SOXL|20251217|15:53:01|S|100|35.850000||
B|Z|20251217|15:53:01|S|8|68.989200||
B|CVNA|20251217|15:53:02|S|15|447.980000||
B|CVNA|20251217|15:53:02|S|200|447.970000||
B|HIVE|20251217|15:53:02|S|50|2.685000||
B|PPLT|20251217|15:53:02|S|26|172.456200||
B|PPLT|20251217|15:53:02|S|100|172.450000||
B|SDS|20251217|15:53:02|S|10|71.940000||
B|BMNU|20251217|15:53:03|S|81|5.759900||
B|TSLA|20251217|15:53:03|S|40|468.515000||
B|AEHL|20251217|15:53:04|S|26|1.815000||
B|CDE|20251217|15:53:04|S|10|17.169300||
B|DXYZ|20251217|15:53:04|S|7|30.800000||
B|ISRG|20251217|15:53:04|S|48|556.122300||
B|LUMN|20251217|15:53:04|S|2000|7.604800||
B|PLTR|20251217|15:53:04|S|400|177.611400||
B|PLUG|20251217|15:53:04|S|100|2.165000||
B|TSLA|20251217|15:53:04|S|40|468.580000||
B|ZTS|20251217|15:53:04|S|100|122.615000||
B|BOIL|20251217|15:53:05|S|30|26.625000||
B|DRGN|20251217|15:53:05|S|3|32.103500||
B|GRCE|20251217|15:53:05|S|700|3.365000||
B|PPL|20251217|15:53:05|S|5|34.310000||
B|PPL|20251217|15:53:05|S|5|34.310500||
B|TSLA|20251217|15:53:05|S|7|468.677800||
B|ADTX|20251217|15:53:06|S|100|1.770000||
B|MODG|20251217|15:53:06|S|80|11.697200||
B|OKLO|20251217|15:53:06|S|4|75.459300||
B|SMR|20251217|15:53:06|S|1|15.830000||
B|USHY|20251217|15:53:06|S|15|37.405000||
B|Z|20251217|15:53:06|S|14|68.989000||
B|AMD|20251217|15:53:07|S|100|197.635000||
B|BBAI|20251217|15:53:07|S|100|5.465000||
B|HAL|20251217|15:53:07|S|10|27.762500||
B|NFLX|20251217|15:53:07|S|20|94.940000||
B|PLTR|20251217|15:53:07|S|400|177.610000||
B|SQQQ|20251217|15:53:07|S|10|74.877200||
B|TSLA|20251217|15:53:07|S|50|468.775000||
B|UBER|20251217|15:53:07|S|4|78.979300||
B|ZTS|20251217|15:53:07|S|100|122.909700||
B|PSHG|20251217|15:53:08|S|1|2.245000||
B|TLT|20251217|15:53:08|S|40|87.740000||
B|TNA|20251217|15:53:08|S|300|46.295000||
B|TNA|20251217|15:53:08|S|500|46.295000||
B|SOFI|20251217|15:53:09|S|32|25.299300||
B|SOXS|20251217|15:53:09|S|1600|3.785000||
B|TSLA|20251217|15:53:09|S|2|468.900000||
B|TSLA|20251217|15:53:09|S|10|468.909500||
B|TSLA|20251217|15:53:09|S|10|468.920000||
B|ZS|20251217|15:53:09|S|240|227.070000||
B|AVGO|20251217|15:53:10|S|100|325.970000||
B|ELF|20251217|15:53:10|S|20|79.190000||
B|FLUT|20251217|15:53:10|S|10|218.050000||
B|OXY|20251217|15:53:10|S|10|40.765000||
B|OXY|20251217|15:53:10|S|100|40.769300||
B|SOXL|20251217|15:53:10|S|200|35.900000||
B|SZK|20251217|15:53:10|S|12|12.447000||
B|Z|20251217|15:53:10|S|26|68.989200||
B|ZS|20251217|15:53:10|S|40|227.152300||
B|BTE|20251217|15:53:11|S|20000|3.160000||
B|COP|20251217|15:53:11|S|200|95.000000||
B|NVDA|20251217|15:53:11|S|25|171.427500||
B|ON|20251217|15:53:11|S|300|53.215000||
B|SOFI|20251217|15:53:11|S|200|25.309300||
B|SOXL|20251217|15:53:11|S|26|35.925000||
B|TSLA|20251217|15:53:11|S|30|469.265000||
B|TZA|20251217|15:53:11|S|159|7.455000||
B|UVXY|20251217|15:53:11|S|100|42.980000||
B|AMZN|20251217|15:53:12|S|273|221.399300||
B|ISBA|20251217|15:53:12|S|500|52.250000||
B|KMI|20251217|15:53:12|S|1|26.685000||
B|NFLX|20251217|15:53:12|S|10|94.930000||
B|TGEN|20251217|15:53:12|S|10|4.720000||
B|TSLA|20251217|15:53:12|S|24|469.265000||
B|TSLA|20251217|15:53:12|S|100|469.290000||
B|TSLA|20251217|15:53:12|S|100|469.290000||
B|XAR|20251217|15:53:12|S|9|228.580000||
B|GOOGL|20251217|15:53:13|S|1|296.848000||
B|PHM|20251217|15:53:13|S|5|122.560000||
B|SBET|20251217|15:53:13|S|1|9.365000||
B|SCHD|20251217|15:53:13|S|49|27.615000||
B|CIFR|20251217|15:53:14|S|1428|14.450000||
B|COP|20251217|15:53:14|S|300|94.980000||
B|FLR|20251217|15:53:14|S|10|40.830000||
B|HD|20251217|15:53:14|S|10|356.980000||
B|JNJ|20251217|15:53:14|S|1|211.010000||
B|JNJ|20251217|15:53:14|S|3|211.020000||
B|SQQQ|20251217|15:53:14|S|21|74.777300||
B|YCBD|20251217|15:53:14|S|1|2.360000||
B|AVB|20251217|15:53:15|S|10|181.550000||
B|JBHT|20251217|15:53:15|S|20|194.650000||
B|CGC|20251217|15:53:16|S|200|1.935000||
B|AMZN|20251217|15:53:17|S|5|221.409100||
B|BE|20251217|15:53:17|E|500|76.955200||
B|CV|20251217|15:53:17|S|35|12.360000||
B|DASH|20251217|15:53:17|S|4|221.975000||
B|IMCV|20251217|15:53:17|S|90|82.250000||
B|KVUE|20251217|15:53:17|S|200|17.305000||
B|OXY|20251217|15:53:17|S|100|40.765000||
B|ROST|20251217|15:53:17|S|10|182.640000||
B|ZS|20251217|15:53:17|S|240|227.280000||
B|AVBP|20251217|15:53:18|S|20|21.940000||
B|META|20251217|15:53:18|S|4|652.030000||
B|ON|20251217|15:53:18|S|100|53.215000||
B|RRC|20251217|15:53:18|S|10|35.555000||
B|ALMS|20251217|15:53:19|S|10|10.635000||
B|Z|20251217|15:53:19|S|12|68.964000||
B|CBOE|20251217|15:53:20|S|17|251.601300||
B|COP|20251217|15:53:20|S|200|94.980000||
B|EME|20251217|15:53:20|S|10|594.210000||
B|PLTR|20251217|15:53:20|S|1|177.699000||
B|QUBT|20251217|15:53:20|S|20|10.205000||
B|AMZN|20251217|15:53:21|S|1|221.407500||
B|BRK/B|20251217|15:53:21|S|1|504.700000||
B|BTBT|20251217|15:53:21|S|350|1.970000||
B|KVUE|20251217|15:53:21|S|6500|17.303800||
B|TSLA|20251217|15:53:21|S|5|469.285300||
B|UNP|20251217|15:53:21|S|100|236.440000||
B|ZS|20251217|15:53:21|S|80|227.150000||
B|ZS|20251217|15:53:21|S|80|227.160000||
B|AMR|20251217|15:53:22|S|1|199.700000||
B|IONS|20251217|15:53:22|S|20|77.550000||
B|NSC|20251217|15:53:22|S|120|294.230000||
B|PPLT|20251217|15:53:22|S|50|172.480000||
B|SOFI|20251217|15:53:22|S|10|25.299300||
B|UBER|20251217|15:53:22|S|800|78.995000||
B|AMDW|20251217|15:53:23|S|1|47.100000||
B|RRX|20251217|15:53:23|S|3|141.950000||
B|SMH|20251217|15:53:23|S|400|339.001700||
B|EFA|20251217|15:53:24|S|2143|94.227500||
B|SLV|20251217|15:53:24|S|83|60.150000||
B|SOXL|20251217|15:53:24|S|200|35.930000||
B|Z|20251217|15:53:24|S|8|68.989200||
B|ZS|20251217|15:53:24|S|40|227.140600||
B|ABVX|20251217|15:53:25|S|60|110.370000||
B|ACN|20251217|15:53:25|S|5|274.470000||
B|ASC|20251217|15:53:25|S|50|11.105000||
B|HOOD|20251217|15:53:25|S|20|116.055000||
B|NFLX|20251217|15:53:25|S|25|94.869100||
B|UUP|20251217|15:53:25|S|76|27.950000||
B|Z|20251217|15:53:25|S|100|68.989200||
B|ZTS|20251217|15:53:25|S|14|122.648200||
B|FNGG|20251217|15:53:26|S|5|200.331000||
B|KEY|20251217|15:53:26|S|20|20.790700||
B|OGS|20251217|15:53:26|S|10|78.570000||
B|OXY|20251217|15:53:26|S|50|40.747400||
B|PLTR|20251217|15:53:26|S|7|177.739000||
B|SMR|20251217|15:53:26|S|10|15.850000||
B|TQQQ|20251217|15:53:26|S|40|49.617500||
B|TSLA|20251217|15:53:26|S|10|469.000000||
B|TSSI|20251217|15:53:26|S|20|6.985000||
B|AVDL|20251217|15:53:27|S|200|21.395000||
B|FLEX|20251217|15:53:27|S|100|63.092000||
B|HON|20251217|15:53:27|S|1|200.340000||
B|MRVL|20251217|15:53:27|S|2|81.805000||
B|NUVB|20251217|15:53:27|S|100|8.515000||
B|ROP|20251217|15:53:27|S|10|453.020000||
B|RXRX|20251217|15:53:27|S|50|4.710000||
B|ONDS|20251217|15:53:28|S|100|7.375000||
B|RIG|20251217|15:53:28|S|30|3.950000||
B|SAIA|20251217|15:53:28|S|5|328.661000||
B|TCOM|20251217|15:53:28|S|10|71.770000||
B|COP|20251217|15:53:29|S|100|94.860000||
B|CRMD|20251217|15:53:29|S|200|11.444500||
B|DDD|20251217|15:53:29|S|2000|1.870000||
B|IBTG|20251217|15:53:29|S|49|22.910000||
B|KDP|20251217|15:53:29|S|18|28.085000||
B|KWEB|20251217|15:53:29|S|300|35.895000||
B|OMCL|20251217|15:53:29|S|38|45.830000||
B|RNR|20251217|15:53:29|S|10|276.450000||
B|SWKS|20251217|15:53:29|S|5|64.840000||
B|SWKS|20251217|15:53:29|S|5|64.841500||
B|AEHL|20251217|15:53:30|S|26|1.815000||
B|CRML|20251217|15:53:30|S|200|7.265000||
B|ECO|20251217|15:53:30|S|100|35.680000||
B|LITE|20251217|15:53:30|S|20|320.971000||
B|PYPL|20251217|15:53:30|S|12|60.177400||
B|QBTS|20251217|15:53:30|S|500|23.959100||
B|SMG|20251217|15:53:30|S|50|58.700000||
B|Z|20251217|15:53:30|S|100|68.985700||
B|ZS|20251217|15:53:30|S|40|227.101700||
B|ACN|20251217|15:53:31|S|150|274.550000||
B|GOOGL|20251217|15:53:31|S|202|296.804300||
B|HOOD|20251217|15:53:31|S|50|116.000000||
B|PAYX|20251217|15:53:31|S|6|117.090000||
B|SLNO|20251217|15:53:31|S|10|49.360000||
B|TSCO|20251217|15:53:31|S|5|53.535000||
B|TSLA|20251217|15:53:31|S|33|469.050000||
B|UNH|20251217|15:53:31|S|4|331.002200||
B|UNH|20251217|15:53:31|S|12|330.990000||
B|COP|20251217|15:53:32|S|300|94.840000||
B|FE|20251217|15:53:32|S|10|44.415000||
B|TSLA|20251217|15:53:32|S|40|469.025000||
B|TSM|20251217|15:53:32|S|40|277.240000||
B|HOOD|20251217|15:53:33|S|100|115.990000||
B|JANX|20251217|15:53:33|S|20|14.075000||
B|LPLA|20251217|15:53:33|S|2|356.309500||
B|ODFL|20251217|15:53:33|S|10|155.690000||
B|PWR|20251217|15:53:33|S|6|413.980000||
B|QBTS|20251217|15:53:33|S|100|23.940000||
B|REXR|20251217|15:53:33|S|100|41.290000||
B|SMH|20251217|15:53:33|S|560|339.000000||
B|SPY|20251217|15:53:33|S|120|671.880000||
B|UNH|20251217|15:53:33|S|3|330.980000||
B|UNH|20251217|15:53:33|S|10|330.972100||
B|UNH|20251217|15:53:33|S|13|330.980000||
B|UNH|20251217|15:53:33|S|56|330.970000||
B|ALAB|20251217|15:53:34|S|300|140.540000||
B|COF|20251217|15:53:34|S|100|239.300000||
B|COF|20251217|15:53:34|S|600|239.260000||
B|EVTR|20251217|15:53:34|S|1|51.575900||
B|GEV|20251217|15:53:34|S|1|616.590000||
B|ORCL|20251217|15:53:34|S|40|177.965000||
B|USD|20251217|15:53:34|S|3|45.579500||
B|ZIM|20251217|15:53:34|S|50|19.470000||
B|ZIM|20251217|15:53:34|S|50|19.470000||
B|ZIM|20251217|15:53:34|S|50|19.470000||
B|COP|20251217|15:53:35|S|100|94.850000||
B|FICO|20251217|15:53:35|S|36|1750.995000||
B|GOOGL|20251217|15:53:35|S|10|296.789000||
B|NVDA|20251217|15:53:35|S|45|171.305000||
B|SLB|20251217|15:53:35|S|100|38.575000||
B|UNH|20251217|15:53:35|S|1|331.030000||
B|V|20251217|15:53:35|S|10|344.585000||
B|ZS|20251217|15:53:35|S|6|227.106700||
B|ALB|20251217|15:53:36|S|19|134.715000||
B|ASTS|20251217|15:53:36|S|15|62.167300||
B|CNQ|20251217|15:53:36|S|20|31.830700||
B|DBC|20251217|15:53:36|S|100|22.845000||
B|MSTR|20251217|15:53:36|S|80|161.550000||
B|MSTU|20251217|15:53:36|S|1|9.630000||
B|MU|20251217|15:53:36|S|5|225.270000||
B|UGL|20251217|15:53:36|S|61|56.825000||
B|ZTS|20251217|15:53:36|S|100|122.440000||
B|NVDA|20251217|15:53:37|S|10|171.309300||
B|ZTS|20251217|15:53:37|S|100|122.821000||
B|AEHL|20251217|15:53:38|S|38|1.815000||
B|COP|20251217|15:53:38|S|300|94.855000||
B|LITE|20251217|15:53:38|S|10|320.841000||
B|NBIS|20251217|15:53:38|S|482|75.660000||
B|PDI|20251217|15:53:38|S|100|17.670000||
B|SOXL|20251217|15:53:38|S|50|35.900000||
B|TSLL|20251217|15:53:38|S|5|21.065000||
B|TSLL|20251217|15:53:38|S|23|21.065000||
B|UPRO|20251217|15:53:38|S|20|110.620000||
B|VG|20251217|15:53:38|S|20|6.020700||
B|ZS|20251217|15:53:38|S|10|227.423000||
B|CW|20251217|15:53:39|S|5|532.511000||
B|IOT|20251217|15:53:39|S|50|38.280000||
B|IOT|20251217|15:53:39|S|50|38.280000||
B|REXR|20251217|15:53:39|S|100|41.285000||
B|TSLA|20251217|15:53:39|S|38|468.930000||
B|ZIM|20251217|15:53:39|S|100|19.480000||
B|B|20251217|15:53:40|S|10|43.410700||
B|BBAI|20251217|15:53:40|S|100|5.465000||
B|HMY|20251217|15:53:40|S|250|20.605000||
B|ISRG|20251217|15:53:40|S|44|556.180000||
B|ON|20251217|15:53:40|S|100|53.185000||
B|QBTS|20251217|15:53:40|S|50|23.939000||
B|SOXL|20251217|15:53:40|S|20|35.860000||
B|ARM|20251217|15:53:41|S|5|114.570000||
B|ASTS|20251217|15:53:41|S|10|62.068600||
B|COP|20251217|15:53:41|S|200|94.845000||
B|MKC|20251217|15:53:41|S|20|68.570000||
B|MU|20251217|15:53:41|S|50|225.010000||
B|NVDA|20251217|15:53:41|S|10|171.255000||
B|QCOM|20251217|15:53:41|S|8|172.720000||
B|SCHF|20251217|15:53:41|S|63|23.517500||
B|TSLA|20251217|15:53:41|S|10|468.910000||
B|ADTX|20251217|15:53:42|S|145|1.752500||
B|AKAM|20251217|15:53:42|S|10|87.900000||
B|AXGN|20251217|15:53:42|S|100|31.280000||
B|BBAI|20251217|15:53:42|S|200|5.465000||
B|CGC|20251217|15:53:42|S|320|1.920000||
B|CMBT|20251217|15:53:42|S|164|9.725000||
B|FNGD|20251217|15:53:42|S|2996|5.526700||
B|NVAX|20251217|15:53:42|S|50|6.532500||
B|RGTI|20251217|15:53:42|S|100|22.569300||
B|RGTI|20251217|15:53:42|S|100|22.570000||
B|SGOV|20251217|15:53:42|S|11|100.557300||
B|GOOGL|20251217|15:53:43|S|1|296.718800||
B|MSTR|20251217|15:53:43|S|40|161.590000||
B|REXR|20251217|15:53:43|S|100|41.285000||
B|REXR|20251217|15:53:43|S|100|41.285000||
B|RGTI|20251217|15:53:43|S|1|22.569100||
B|SHEL|20251217|15:53:43|S|1|71.665000||
B|SOXL|20251217|15:53:43|S|5|35.860000||
B|CFG|20251217|15:53:44|S|20|58.650700||
B|COP|20251217|15:53:44|S|100|94.840000||
B|LINE|20251217|15:53:44|S|10|34.890000||
B|REXR|20251217|15:53:44|S|100|41.285000||
B|RPRX|20251217|15:53:44|S|20|38.435000||
B|XLE|20251217|15:53:44|S|117|44.800000||
B|Z|20251217|15:53:44|S|36|68.984900||
B|Z|20251217|15:53:44|S|100|68.984900||
B|OOMA|20251217|15:53:45|S|10|11.450000||
B|PLTR|20251217|15:53:45|S|100|177.470000||
B|TEM|20251217|15:53:45|S|10|64.408300||
B|XLV|20251217|15:53:45|S|100|153.781000||
B|JOBY|20251217|15:53:46|S|1|13.265000||
B|NOV|20251217|15:53:46|S|2|15.705000||
B|PYPL|20251217|15:53:46|S|39|60.170000||
B|REXR|20251217|15:53:46|S|100|41.285000||
B|BBAI|20251217|15:53:47|S|100|5.455000||
B|COP|20251217|15:53:47|S|100|94.850000||
B|HOOD|20251217|15:53:47|S|261|115.955000||
B|MSTZ|20251217|15:53:47|S|96|15.420000||
B|QBTS|20251217|15:53:47|S|50|23.929000||
B|REXR|20251217|15:53:47|S|100|41.285000||
B|REXR|20251217|15:53:47|S|100|41.285000||
B|TSLR|20251217|15:53:47|S|20|35.069100||
B|ZM|20251217|15:53:47|S|7|88.790000||
B|ETHA|20251217|15:53:48|S|500|21.289300||
B|FANG|20251217|15:53:48|S|100|154.516900||
B|PSX|20251217|15:53:48|S|200|132.570000||
B|QUBT|20251217|15:53:48|S|20|10.225000||
B|SMCI|20251217|15:53:48|S|30|29.945000||
B|SPY|20251217|15:53:48|S|120|671.740000||
B|SPY|20251217|15:53:48|S|500|671.750000||
B|TEM|20251217|15:53:48|S|100|64.408300||
B|TSLL|20251217|15:53:48|S|900|21.055000||
B|XELB|20251217|15:53:48|S|100|1.200000||
B|Z|20251217|15:53:48|S|20|68.985300||
B|ZS|20251217|15:53:48|S|40|227.120700||
B|ZS|20251217|15:53:48|S|40|227.138100||
B|AEM|20251217|15:53:49|S|200|167.385000||
B|COO|20251217|15:53:49|S|10|82.435000||
B|FNGU|20251217|15:53:49|S|836|24.234500||
B|MSTR|20251217|15:53:49|S|300|161.640000||
B|TSLA|20251217|15:53:49|S|144|468.914500||
B|AMSC|20251217|15:53:50|S|460|29.250000||
B|BITF|20251217|15:53:50|S|5|2.325000||
B|COP|20251217|15:53:50|S|100|94.870000||
B|FERG|20251217|15:53:50|S|700|224.780000||
B|NTRS|20251217|15:53:50|S|10|137.654200||
B|QBTS|20251217|15:53:50|S|45|23.930000||
B|Z|20251217|15:53:50|S|12|68.968300||
B|QBTS|20251217|15:53:51|S|100|23.930000||
B|ROST|20251217|15:53:51|S|10|182.660000||
B|SOXL|20251217|15:53:51|S|100|35.850000||
B|XLF|20251217|15:53:51|S|22|54.605000||
B|Z|20251217|15:53:51|S|122|68.919200||
B|ZS|20251217|15:53:51|S|40|227.119700||
B|FSM|20251217|15:53:52|S|20|9.745000||
B|HD|20251217|15:53:52|S|10|356.910000||
B|INTC|20251217|15:53:52|S|100|36.025000||
B|JPM|20251217|15:53:52|S|24|315.130000||
B|NVDA|20251217|15:53:52|S|269|171.205000||
B|SGOV|20251217|15:53:52|S|298|100.560000||
B|UNG|20251217|15:53:52|S|50|12.650000||
B|BKKT|20251217|15:53:53|S|19|9.990000||
B|COP|20251217|15:53:53|S|300|94.880000||
B|FXI|20251217|15:53:53|S|93|37.885000||
B|SPXL|20251217|15:53:53|S|1|210.240000||
B|WGS|20251217|15:53:53|S|4|136.640000||
B|ZM|20251217|15:53:53|S|8|88.780000||
B|ZTS|20251217|15:53:53|S|100|122.761100||
B|ACN|20251217|15:53:54|S|97|274.440000||
B|BE|20251217|15:53:54|S|20|76.790000||
B|MDLN|20251217|15:53:54|S|14|40.440000||
B|QUBT|20251217|15:53:54|S|100|10.215000||
B|RGTI|20251217|15:53:54|S|200|22.560000||
B|SHEL|20251217|15:53:54|S|40|71.675000||
B|SMR|20251217|15:53:54|S|4|15.859900||
B|SOFI|20251217|15:53:54|S|20|25.275000||
B|TSLA|20251217|15:53:54|S|20|468.950000||
B|BYND|20251217|15:53:55|S|20|1.050000||
B|GFI|20251217|15:53:55|S|1|44.590000||
B|QQQM|20251217|15:53:55|S|1|247.435000||
B|ROL|20251217|15:53:55|S|1|60.160700||
B|ZS|20251217|15:53:55|S|40|227.374000||
B|ZTS|20251217|15:53:55|S|51|122.530000||
B|ZTS|20251217|15:53:55|S|84|122.517500||
B|GAP|20251217|15:53:56|S|5|27.255000||
B|GGAL|20251217|15:53:56|S|20|50.070000||
B|MTUS|20251217|15:53:56|S|900|18.970000||
B|PBR|20251217|15:53:56|S|20|11.775000||
B|TEVA|20251217|15:53:56|S|5|30.085000||
B|Z|20251217|15:53:56|S|16|68.981200||
B|CWH|20251217|15:53:57|S|131|10.065000||
B|KWEB|20251217|15:53:57|S|100|35.885000||
B|Z|20251217|15:53:57|S|6|68.928900||
B|ZS|20251217|15:53:57|S|40|226.945000||
B|ZS|20251217|15:53:57|S|40|226.945000||
B|CTSH|20251217|15:53:58|S|10|83.690000||
B|FRMI|20251217|15:53:58|S|1|9.000000||
B|GEOS|20251217|15:53:58|S|20|14.740000||
B|KWEB|20251217|15:53:58|S|200|35.885000||
B|MRVL|20251217|15:53:58|S|10|81.810000||
B|NBIX|20251217|15:53:58|S|10|142.170000||
B|NBIX|20251217|15:53:58|S|20|142.290000||
B|NFLX|20251217|15:53:58|S|50|94.885000||
B|NVDA|20251217|15:53:58|S|2|171.215000||
B|ASTS|20251217|15:53:59|S|2|62.118500||
B|MARA|20251217|15:53:59|S|300|9.985000||
B|PEY|20251217|15:53:59|S|3|20.766900||
B|SAR|20251217|15:53:59|S|95|23.250000||
B|SONY|20251217|15:53:59|S|1|25.965000||
B|VIST|20251217|15:53:59|S|32|45.950000||
B|ACN|20251217|15:54:00|S|3|274.232800||
B|AVB|20251217|15:54:00|S|10|181.490000||
B|NDSN|20251217|15:54:00|S|10|237.815000||
B|NTNX|20251217|15:54:00|S|99|50.120000||
B|NVDA|20251217|15:54:00|S|2|171.165000||
B|NVDA|20251217|15:54:00|S|5|171.165000||
B|RXRX|20251217|15:54:00|S|200|4.705000||
B|FOLD|20251217|15:54:01|S|100|11.010000||
B|HWM|20251217|15:54:01|S|23|191.290000||
B|INTZ|20251217|15:54:01|S|100|1.220000||
B|MU|20251217|15:54:01|S|177|225.050000||
B|PLTR|20251217|15:54:01|S|40|177.518500||
B|RXRX|20251217|15:54:01|S|2|4.700000||
B|RXRX|20251217|15:54:01|S|3|4.700000||
B|RXRX|20251217|15:54:01|S|5|4.700000||
B|RXRX|20251217|15:54:01|S|89|4.700000||
B|SERV|20251217|15:54:01|S|904|9.602800||
B|SGOV|20251217|15:54:01|S|30|100.560000||
B|SLV|20251217|15:54:01|S|220|60.099300||
B|COP|20251217|15:54:02|S|200|94.870000||
B|DSGX|20251217|15:54:02|S|20|89.210000||
B|MFSG|20251217|15:54:02|S|312|27.380000||
B|OPPJ|20251217|15:54:02|S|1|45.471100||
B|PAYC|20251217|15:54:02|S|51|166.440800||
B|PLTR|20251217|15:54:02|S|5|177.480000||
B|REXR|20251217|15:54:02|S|100|41.285000||
B|REXR|20251217|15:54:02|S|100|41.285000||
B|REXR|20251217|15:54:02|S|100|41.285000||
B|SHOP|20251217|15:54:02|S|440|162.125000||
B|TQQQ|20251217|15:54:02|S|30|49.555000||
B|ADI|20251217|15:54:03|S|10|270.860000||
B|GOOGL|20251217|15:54:03|S|9|296.669100||
B|LPSN|20251217|15:54:03|S|20|4.480900||
B|NDSN|20251217|15:54:03|S|10|237.590000||
B|NMRA|20251217|15:54:03|S|100|1.750000||
B|PLTR|20251217|15:54:03|S|45|177.518800||
B|SLV|20251217|15:54:03|S|9|60.100000||
B|SLV|20251217|15:54:03|S|220|60.099300||
B|WAY|20251217|15:54:03|S|50|32.280000||
B|AMZN|20251217|15:54:04|S|2|221.461800||
B|ARES|20251217|15:54:04|S|1|168.290000||
B|EWZ|20251217|15:54:04|S|350|31.035000||
B|ONDS|20251217|15:54:04|S|1|7.375000||
B|PFE|20251217|15:54:04|S|20|25.065000||
B|PYPL|20251217|15:54:04|S|100|60.200000||
B|ROOT|20251217|15:54:04|S|5|76.550000||
B|STRL|20251217|15:54:04|S|7|284.180000||
B|COP|20251217|15:54:05|S|200|94.840000||
B|GFI|20251217|15:54:05|S|60|44.592600||
B|NVDA|20251217|15:54:05|S|20|171.182500||
B|PBR|20251217|15:54:05|S|100|11.780000||
B|REXR|20251217|15:54:05|S|100|41.285000||
B|SDIV|20251217|15:54:05|S|100|24.035000||
B|SOFI|20251217|15:54:05|S|60|25.254500||
B|TSM|20251217|15:54:05|S|5|277.280000||
B|ZTS|20251217|15:54:05|S|24|122.503000||
B|CRML|20251217|15:54:06|S|500|7.265000||
B|JOBY|20251217|15:54:06|S|200|13.265000||
B|KHC|20251217|15:54:06|S|100|24.765000||
B|REXR|20251217|15:54:06|S|200|41.285000||
B|TSLA|20251217|15:54:06|S|40|469.130000||
B|TSLA|20251217|15:54:06|S|100|469.150000||
B|Z|20251217|15:54:06|S|42|68.970700||
B|Z|20251217|15:54:06|S|200|68.970600||
B|ZIM|20251217|15:54:06|S|2|19.460000||
B|ZIM|20251217|15:54:06|S|2|19.460000||
B|ZIM|20251217|15:54:06|S|10|19.450000||
B|ZS|20251217|15:54:06|S|3|227.091600||
B|AMR|20251217|15:54:07|S|1|199.380000||
B|CVNA|20251217|15:54:07|S|3|448.000000||
B|D|20251217|15:54:07|S|10|60.065000||
B|FNGU|20251217|15:54:07|S|100|24.270000||
B|NVDA|20251217|15:54:07|S|1|171.280000||
B|PLTR|20251217|15:54:07|S|2|177.559000||
B|SEIC|20251217|15:54:07|S|10|82.955000||
B|TMC|20251217|15:54:07|S|200|6.844800||
B|TpC|20251217|15:54:07|S|100|19.070000||
B|Z|20251217|15:54:07|S|100|68.970400||
B|ZM|20251217|15:54:07|S|2|88.840000||
B|ZS|20251217|15:54:07|S|6|227.091200||
B|GLD|20251217|15:54:08|S|60|399.170000||
B|SMCI|20251217|15:54:08|S|20|29.967300||
B|TSLA|20251217|15:54:08|S|50|469.105000||
B|ZTS|20251217|15:54:08|S|100|122.530000||
B|APD|20251217|15:54:09|S|10|246.080000||
B|CONL|20251217|15:54:09|S|100|17.350000||
B|MELI|20251217|15:54:09|S|5|1917.840000||
B|VG|20251217|15:54:09|S|20|6.010700||
B|YUM|20251217|15:54:09|S|100|153.250000||
B|FN|20251217|15:54:10|S|80|425.450000||
B|FN|20251217|15:54:10|S|600|425.290000||
B|IBIT|20251217|15:54:10|S|1|48.770000||
B|ON|20251217|15:54:10|S|300|53.235000||
B|QBTS|20251217|15:54:10|S|50|23.947200||
B|UTHR|20251217|15:54:10|S|3|511.650000||
B|Z|20251217|15:54:10|S|200|68.881500||
B|APLD|20251217|15:54:11|S|10|22.149000||
B|LEVI|20251217|15:54:11|S|21|21.800000||
B|TEVA|20251217|15:54:11|S|150|30.085000||
B|MGRT|20251217|15:54:12|S|15|12.940000||
B|PBR|20251217|15:54:12|S|1|11.780000||
B|QQQM|20251217|15:54:12|S|6|247.475000||
B|TSLA|20251217|15:54:12|S|11|467.920000||
B|TSLA|20251217|15:54:12|S|250|467.980000||
B|TUSK|20251217|15:54:12|S|300|1.940000||
B|ZS|20251217|15:54:12|S|40|227.346500||
B|HUBB|20251217|15:54:13|S|2|428.580000||
B|SPXL|20251217|15:54:13|S|50|210.369500||
B|TEVA|20251217|15:54:13|S|50|30.105000||
B|TEVA|20251217|15:54:13|S|50|30.105000||
B|TSLA|20251217|15:54:13|S|5|467.905000||
B|TSLA|20251217|15:54:13|S|14|467.900000||
B|URNM|20251217|15:54:13|S|250|53.369600||
B|ZTS|20251217|15:54:13|S|100|122.697300||
B|APA|20251217|15:54:14|S|100|24.725000||
B|KWEB|20251217|15:54:14|S|100|35.885000||
B|PLTR|20251217|15:54:14|S|40|177.410000||
B|PLTR|20251217|15:54:14|S|200|177.425000||
B|TEVA|20251217|15:54:14|S|50|30.105000||
B|AAPD|20251217|15:54:15|S|125|13.135000||
B|FXI|20251217|15:54:15|S|100|37.880000||
B|FXI|20251217|15:54:15|S|100|37.880700||
B|META|20251217|15:54:15|S|80|651.470000||
B|NOK|20251217|15:54:15|S|500|6.220000||
B|RGTI|20251217|15:54:15|S|1|22.595000||
B|SE|20251217|15:54:15|S|50|119.020000||
B|SHEL|20251217|15:54:15|S|100|71.675000||
B|TSM|20251217|15:54:15|S|40|277.230000||
B|AMZN|20251217|15:54:16|S|10|221.529000||
B|ETOR|20251217|15:54:16|S|9|34.760000||
B|ETOR|20251217|15:54:16|S|11|34.760000||
B|JXN|20251217|15:54:16|S|20|106.370000||
B|MIGI|20251217|15:54:16|S|300|4.490000||
B|PBR|20251217|15:54:16|S|43|11.780000||
B|SIL|20251217|15:54:16|S|10|82.288000||
B|TSLA|20251217|15:54:16|S|40|468.085000||
B|ZS|20251217|15:54:16|S|4|227.345000||
B|ASTS|20251217|15:54:17|S|100|62.198000||
B|DMB|20251217|15:54:17|S|200|10.765000||
B|HBAN|20251217|15:54:17|S|172|17.745000||
B|SHEL|20251217|15:54:17|S|100|71.675000||
B|TSLA|20251217|15:54:17|S|72|468.085000||
B|TSLA|20251217|15:54:17|S|100|468.085000||
B|VOYG|20251217|15:54:17|S|7|23.048600||
B|ZIM|20251217|15:54:17|S|50|19.470000||
B|ZIM|20251217|15:54:17|S|50|19.470000||
B|ZIM|20251217|15:54:17|S|50|19.470000||
B|ZS|20251217|15:54:17|S|3|227.345000||
B|GPN|20251217|15:54:18|S|13|82.190000||
B|NKE|20251217|15:54:18|S|10|65.805000||
B|QBTS|20251217|15:54:18|S|100|23.980000||
B|SOXL|20251217|15:54:18|S|200|35.890000||
B|AMCI|20251217|15:54:19|S|2|10.150000||
B|CB|20251217|15:54:19|S|30|312.883200||
B|CMBT|20251217|15:54:19|S|664|9.725000||
B|LITE|20251217|15:54:19|S|5|320.859000||
B|ORCX|20251217|15:54:19|S|10|14.539300||
B|RGTI|20251217|15:54:19|S|1|22.584600||
B|SMH|20251217|15:54:19|S|400|338.875000||
B|COP|20251217|15:54:20|S|200|94.830000||
B|NTES|20251217|15:54:20|S|10|133.860000||
B|RGTI|20251217|15:54:20|S|5|22.579300||
B|SPXS|20251217|15:54:20|S|1414|37.460000||
B|UVIX|20251217|15:54:20|S|1|7.300000||
B|Z|20251217|15:54:20|S|8|68.970700||
B|GAP|20251217|15:54:21|S|5|27.285000||
B|INFY|20251217|15:54:21|S|2|18.240000||
B|MVO|20251217|15:54:21|S|100|1.245000||
B|MVO|20251217|15:54:21|S|100|1.245000||
B|MVO|20251217|15:54:21|S|200|1.245000||
B|MVO|20251217|15:54:21|S|300|1.245000||
B|MVO|20251217|15:54:21|S|300|1.245000||
B|QQQ|20251217|15:54:21|S|1|601.185500||
B|TSLA|20251217|15:54:21|S|40|468.140000||
B|Z|20251217|15:54:21|S|9|68.970700||
B|MA|20251217|15:54:22|S|3|565.050000||
B|MKC|20251217|15:54:22|S|10|68.600700||
B|PDD|20251217|15:54:22|S|1|105.050000||
B|SQQQ|20251217|15:54:22|S|100|74.885000||
B|VT|20251217|15:54:22|S|50|139.445000||
B|VTI|20251217|15:54:22|S|1|330.965000||
B|ZM|20251217|15:54:22|S|100|88.880000||
B|AMPL|20251217|15:54:23|S|39|11.510000||
B|JPM|20251217|15:54:23|S|80|315.230000||
B|PLTR|20251217|15:54:23|S|28|177.490000||
B|SMCI|20251217|15:54:23|S|100|29.965000||
B|ACHR|20251217|15:54:24|S|1|7.639300||
B|AVGO|20251217|15:54:24|S|100|325.810000||
B|ETHU|20251217|15:54:24|S|10|49.890000||
B|IWM|20251217|15:54:24|S|200|247.160000||
B|IWM|20251217|15:54:24|S|1200|247.165000||
B|ZTO|20251217|15:54:24|S|200|21.165000||
B|BIRK|20251217|15:54:25|S|18|46.150000||
B|RRX|20251217|15:54:25|S|200|141.941000||
B|Z|20251217|15:54:25|S|10|68.972700||
B|Z|20251217|15:54:25|S|100|68.972700||
B|Z|20251217|15:54:25|S|200|68.972700||
B|ZTO|20251217|15:54:25|S|400|21.165000||
B|CRML|20251217|15:54:26|S|250|7.265000||
B|FLS|20251217|15:54:26|S|5|69.190000||
B|MU|20251217|15:54:26|S|25|225.100000||
B|NVDL|20251217|15:54:26|S|13|74.748800||
B|SLV|20251217|15:54:26|S|40|60.160000||
B|SPCE|20251217|15:54:26|S|500|3.235000||
B|TSLA|20251217|15:54:26|S|25|468.110000||
B|VGIT|20251217|15:54:26|S|800|60.094500||
B|VTGN|20251217|15:54:26|S|115|0.873500||
B|ZM|20251217|15:54:26|S|3|88.900000||
B|ZTS|20251217|15:54:26|S|7|122.498800||
B|GPK|20251217|15:54:27|S|10|15.545000||
B|QQQM|20251217|15:54:27|S|25|247.500000||
B|STLA|20251217|15:54:27|S|20|11.660000||
B|TSLA|20251217|15:54:27|S|80|468.060000||
B|GKOS|20251217|15:54:28|S|2|112.440000||
B|MDLN|20251217|15:54:28|S|86|40.350000||
B|MSTU|20251217|15:54:28|S|100|9.620000||
B|NUVB|20251217|15:54:28|S|600|8.515000||
B|TEVA|20251217|15:54:28|S|50|30.105000||
B|TNXP|20251217|15:54:28|S|100|18.000000||
B|UVXY|20251217|15:54:28|S|100|43.000000||
B|VOO|20251217|15:54:28|S|1|617.826500||
B|XLE|20251217|15:54:28|S|121|44.820000||
B|ARM|20251217|15:54:29|S|200|114.917800||
B|AVGO|20251217|15:54:29|S|30|325.700000||
B|NVDA|20251217|15:54:29|S|32|171.195000||
B|OKLO|20251217|15:54:29|S|80|75.970000||
B|SOXL|20251217|15:54:29|S|100|35.925000||
B|MSTU|20251217|15:54:30|S|200|9.610000||
B|MSTU|20251217|15:54:30|S|200|9.610000||
B|PDD|20251217|15:54:30|S|100|105.020000||
B|PFE|20251217|15:54:30|S|1000|25.064500||
B|RGTI|20251217|15:54:30|S|1|22.559300||
B|RGTI|20251217|15:54:30|S|100|22.559300||
B|SMR|20251217|15:54:30|S|1|15.850000||
B|SMR|20251217|15:54:30|S|1|15.860000||
B|SMR|20251217|15:54:30|S|1|15.860000||
B|SMR|20251217|15:54:30|S|2|15.860000||
B|VOO|20251217|15:54:30|S|3|617.790000||
B|Z|20251217|15:54:30|S|100|68.959800||
B|ZTO|20251217|15:54:30|S|17|21.160000||
B|DVN|20251217|15:54:31|S|10|36.985000||
B|EWZ|20251217|15:54:31|S|25|31.027300||
B|SOXL|20251217|15:54:31|S|200|35.925000||
B|SQQQ|20251217|15:54:31|S|39|74.917300||
B|TSM|20251217|15:54:31|S|40|277.240000||
B|XMMO|20251217|15:54:31|S|207|136.600300||
B|ZTS|20251217|15:54:31|S|100|122.689100||
B|BBAR|20251217|15:54:32|S|1|16.977000||
B|CAT|20251217|15:54:32|S|12|561.980000||
B|EEX|20251217|15:54:32|S|10|4.640000||
B|SMR|20251217|15:54:32|S|1|15.840000||
B|SMR|20251217|15:54:32|S|23|15.840000||
B|SMR|20251217|15:54:32|S|41|15.840000||
B|SOXL|20251217|15:54:32|S|50|35.925000||
B|BE|20251217|15:54:33|S|100|76.848000||
B|BIRK|20251217|15:54:33|S|17|46.260000||
B|ENVX|20251217|15:54:33|S|300|7.225000||
B|TRIP|20251217|15:54:33|S|100|14.455000||
B|AMAT|20251217|15:54:35|S|802|247.870000||
B|SMCI|20251217|15:54:35|S|100|29.945000||
B|WLAC|20251217|15:54:35|S|38|11.750000||
B|AVGO|20251217|15:54:36|S|100|325.550000||
B|ACGLO|20251217|15:54:37|S|200|20.530000||
B|ALT|20251217|15:54:37|S|500|5.057300||
B|KOLD|20251217|15:54:37|S|298|32.080700||
B|YUM|20251217|15:54:37|S|20|153.350000||
B|ABNB|20251217|15:54:38|S|10|133.805000||
B|CHAI|20251217|15:54:38|S|20|2.300000||
B|QQQ|20251217|15:54:38|S|58|601.084500||
B|SNX|20251217|15:54:38|S|10|149.040000||
B|VOO|20251217|15:54:38|S|3|617.720000||
B|ZS|20251217|15:54:38|S|40|227.325900||
B|EME|20251217|15:54:39|S|9|595.570000||
B|OXY|20251217|15:54:40|S|22|40.725000||
B|PLTR|20251217|15:54:40|S|224|177.315000||
B|RGTI|20251217|15:54:40|S|4|22.537300||
B|SDIV|20251217|15:54:40|S|100|24.035000||
B|SGOV|20251217|15:54:40|S|8|100.555000||
B|SMR|20251217|15:54:40|S|1|15.830000||
B|TSM|20251217|15:54:40|S|40|277.160000||
B|UUP|20251217|15:54:40|S|8087|27.950000||
B|ZM|20251217|15:54:40|S|53|88.850000||
B|ZM|20251217|15:54:40|S|100|88.820000||
B|ZM|20251217|15:54:40|S|100|88.820000||
B|ASTS|20251217|15:54:41|S|50|62.198800||
B|FXI|20251217|15:54:41|S|2000|37.875000||
B|GAB|20251217|15:54:41|S|100|6.020000||
B|GAB|20251217|15:54:41|S|200|6.020000||
B|KWEB|20251217|15:54:41|S|300|35.865000||
B|SPCE|20251217|15:54:41|S|500|3.235000||
B|TSLA|20251217|15:54:41|S|1|467.715000||
B|CDE|20251217|15:54:42|S|100|17.177200||
B|KWEB|20251217|15:54:42|S|100|35.865000||
B|MSGS|20251217|15:54:42|S|10|239.950000||
B|MU|20251217|15:54:42|S|2|224.960000||
B|MU|20251217|15:54:42|S|352|224.920000||
B|PG|20251217|15:54:42|S|15|147.578500||
B|SOFI|20251217|15:54:42|S|100|25.235000||
B|UUP|20251217|15:54:42|S|1213|27.949500||
B|UUP|20251217|15:54:42|S|8100|27.950000||
B|AVGO|20251217|15:54:43|S|40|325.610000||
B|BRK/B|20251217|15:54:43|S|176|504.845000||
B|CADL|20251217|15:54:43|S|5|5.490000||
B|DXYZ|20251217|15:54:43|S|60|30.720000||
B|XLP|20251217|15:54:43|S|100|79.580000||
B|BENF|20251217|15:54:44|S|10|4.500000||
B|CRML|20251217|15:54:44|S|100|7.255000||
B|MU|20251217|15:54:44|S|34|224.950000||
B|NVDA|20251217|15:54:44|S|100|171.127300||
B|QBTS|20251217|15:54:44|S|420|23.950000||
B|SHEL|20251217|15:54:44|S|100|71.665000||
B|TSLA|20251217|15:54:44|S|40|467.710000||
B|USAR|20251217|15:54:44|S|200|13.545000||
B|VOO|20251217|15:54:44|S|24|617.659100||
B|VTGN|20251217|15:54:44|S|100|0.868500||
B|ZS|20251217|15:54:44|S|40|227.312700||
B|ALRM|20251217|15:54:45|S|32|52.530000||
B|GSK|20251217|15:54:45|S|100|48.845000||
B|MA|20251217|15:54:45|S|20|565.061800||
B|QBTS|20251217|15:54:45|S|100|23.940000||
B|RIOT|20251217|15:54:45|S|200|12.911000||
B|UEC|20251217|15:54:45|S|6|11.514500||
B|FXI|20251217|15:54:46|S|200|37.870700||
B|QBTS|20251217|15:54:46|S|100|23.940000||
B|SQQQ|20251217|15:54:46|S|500|74.987300||
B|VOO|20251217|15:54:46|S|3|617.630000||
B|WMT|20251217|15:54:46|S|10|115.436500||
B|COST|20251217|15:54:47|S|2|862.265200||
B|SOFI|20251217|15:54:47|S|100|25.235000||
B|VOO|20251217|15:54:47|S|1|617.600000||
B|AR|20251217|15:54:48|S|377|34.399400||
B|BRK/B|20251217|15:54:48|S|83|504.800000||
B|CRWV|20251217|15:54:48|S|100|64.555000||
B|SMCI|20251217|15:54:48|S|5|29.955000||
B|STM|20251217|15:54:48|S|100|25.580000||
B|TERN|20251217|15:54:48|S|700|42.190000||
B|ACI|20251217|15:54:49|S|14|17.665000||
B|BEAM|20251217|15:54:49|S|220|25.675100||
B|CCU|20251217|15:54:49|S|100|12.520000||
B|PALL|20251217|15:54:49|S|37|149.310000||
B|SOXS|20251217|15:54:49|S|440|3.775000||
B|TSLQ|20251217|15:54:49|S|916|18.940000||
B|TSLQ|20251217|15:54:49|S|1600|18.950000||
B|TSLQ|20251217|15:54:49|S|2000|18.940000||
B|ZS|20251217|15:54:49|S|40|226.920000||
B|BAC|20251217|15:54:50|S|100|54.530000||
B|BEP|20251217|15:54:50|S|1|26.804500||
B|JANX|20251217|15:54:50|S|50|14.105000||
B|MDLN|20251217|15:54:50|S|3|40.580000||
B|MSTR|20251217|15:54:50|S|40|161.460000||
B|NVDA|20251217|15:54:50|S|200|171.020000||
B|PLTR|20251217|15:54:50|S|53|177.160000||
B|TSLA|20251217|15:54:50|S|40|467.810000||
B|TSLA|20251217|15:54:50|S|40|467.810000||
B|AMD|20251217|15:54:51|S|100|197.603700||
B|NVDA|20251217|15:54:51|S|400|171.055000||
B|SMR|20251217|15:54:51|S|100|15.825000||
B|TSLA|20251217|15:54:51|S|40|467.815000||
B|AAPL|20251217|15:54:52|S|45|272.600000||
B|ABM|20251217|15:54:52|S|450|47.810000||
B|BE|20251217|15:54:52|S|200|76.615000||
B|GM|20251217|15:54:52|S|10|80.505000||
B|LI|20251217|15:54:52|S|834|16.165000||
B|LITE|20251217|15:54:52|S|6|321.480000||
B|OPEN|20251217|15:54:52|S|500|6.130000||
B|QCOM|20251217|15:54:52|S|100|172.700000||
B|QCOM|20251217|15:54:52|S|1500|172.710000||
B|VOD|20251217|15:54:52|S|600|12.805000||
B|WLK|20251217|15:54:52|S|200|73.920000||
B|XLE|20251217|15:54:52|S|234|44.809800||
B|CIFR|20251217|15:54:53|S|35|14.405000||
B|KROS|20251217|15:54:53|S|37|20.750000||
B|NVDA|20251217|15:54:53|S|65|171.005000||
B|PPLT|20251217|15:54:53|S|126|172.370000||
B|QCOM|20251217|15:54:53|S|131|172.700000||
B|DAL|20251217|15:54:54|S|14|69.625000||
B|EOSE|20251217|15:54:54|S|3|12.299300||
B|LZM|20251217|15:54:54|S|600|3.690000||
B|RDDT|20251217|15:54:54|S|14|228.008000||
B|SDIV|20251217|15:54:54|S|100|24.035000||
B|Z|20251217|15:54:54|S|100|68.830000||
B|ABEO|20251217|15:54:55|S|20|4.820000||
B|CRF|20251217|15:54:55|S|100|7.785000||
B|MSTR|20251217|15:54:55|S|40|161.530000||
B|TEM|20251217|15:54:55|S|500|64.550000||
B|VCIG|20251217|15:54:55|S|200|0.606000||
B|ZM|20251217|15:54:55|S|6|88.840000||
B|IWMY|20251217|15:54:56|S|50|20.174500||
B|LOGI|20251217|15:54:56|S|100|106.580000||
B|QURE|20251217|15:54:56|S|100|23.140000||
B|QURE|20251217|15:54:56|S|100|23.150000||
B|TSLA|20251217|15:54:56|S|38|468.290000||
B|TSLA|20251217|15:54:56|S|40|468.270000||
B|TSLA|20251217|15:54:56|S|80|468.250000||
B|TSLA|20251217|15:54:56|S|80|468.262000||
B|Z|20251217|15:54:56|S|100|68.954100||
B|ASTS|20251217|15:54:57|S|20|62.138600||
B|KWEB|20251217|15:54:57|S|100|35.865000||
B|META|20251217|15:54:57|S|64|651.910000||
B|RDDT|20251217|15:54:57|S|40|228.000000||
B|SDS|20251217|15:54:57|S|50|72.000000||
B|TTE|20251217|15:54:57|S|100|65.328800||
B|VERA|20251217|15:54:57|S|10|48.450000||
B|ZS|20251217|15:54:57|S|40|226.928800||
B|ZS|20251217|15:54:57|S|40|226.928800||
B|ZTS|20251217|15:54:57|S|100|122.518500||
B|ASPI|20251217|15:54:58|S|100|5.789300||
B|GOOGL|20251217|15:54:58|S|1|296.782400||
B|GRFS|20251217|15:54:58|S|20|8.875000||
B|NFLX|20251217|15:54:58|S|10|94.769300||
B|PLTR|20251217|15:54:58|S|100|177.210000||
B|EOSE|20251217|15:54:59|S|183|12.300000||
B|HOOD|20251217|15:54:59|S|200|115.965000||
B|JPM|20251217|15:54:59|S|32|315.160000||
B|TSLA|20251217|15:54:59|S|1|468.360000||
B|ACMR|20251217|15:55:00|S|10|37.440000||
B|AMRX|20251217|15:55:00|S|50|12.335000||
B|COIN|20251217|15:55:00|S|10|244.914800||
B|DAL|20251217|15:55:00|S|186|69.600000||
B|EEM|20251217|15:55:00|S|2|52.625000||
B|F|20251217|15:55:00|S|400|13.300000||
B|NVDA|20251217|15:55:00|S|1|171.050000||
B|ON|20251217|15:55:00|S|100|53.320000||
B|PPLT|20251217|15:55:00|S|126|172.370000||
B|RZLV|20251217|15:55:00|S|26|2.405000||
B|RZLV|20251217|15:55:00|S|90|2.405000||
B|SMR|20251217|15:55:00|S|1|15.810000||
B|SMR|20251217|15:55:00|S|1|15.810000||
B|SMR|20251217|15:55:00|S|1|15.820000||
B|SMR|20251217|15:55:00|S|41|15.810000||
B|SOXL|20251217|15:55:00|S|3|35.980000||
B|WM|20251217|15:55:00|S|3|219.890000||
B|AAPL|20251217|15:55:01|S|400|272.640000||
B|BBAI|20251217|15:55:01|S|100|5.450000||
B|CRWV|20251217|15:55:01|S|140|64.580000||
B|META|20251217|15:55:01|S|10|650.580000||
B|META|20251217|15:55:01|S|23|650.510000||
B|TSM|20251217|15:55:01|S|20|276.870000||
B|VXX|20251217|15:55:01|S|100|29.960700||
B|VXX|20251217|15:55:01|S|235|29.950700||
B|WFRD|20251217|15:55:01|S|29|77.400000||
B|ZTS|20251217|15:55:01|S|36|122.517700||
B|BBAI|20251217|15:55:02|S|100|5.445000||
B|COP|20251217|15:55:02|S|200|94.890000||
B|JEPQ|20251217|15:55:02|S|1|57.165000||
B|JMST|20251217|15:55:02|S|20|50.940000||
B|NUVB|20251217|15:55:02|S|100|8.525000||
B|PLTR|20251217|15:55:02|S|1|177.090000||
B|TSM|20251217|15:55:02|S|20|276.770000||
B|ZS|20251217|15:55:02|S|40|226.685000||
B|ZS|20251217|15:55:02|S|80|226.685000||
B|ZS|20251217|15:55:02|S|80|226.685000||
B|DNOW|20251217|15:55:03|S|100|13.975000||
B|HOOD|20251217|15:55:03|S|76|115.940000||
B|OLLI|20251217|15:55:03|S|100|109.307000||
B|RDDT|20251217|15:55:03|S|100|227.940000||
B|SOFI|20251217|15:55:03|S|100|25.220000||
B|TSLA|20251217|15:55:03|S|150|468.520000||
B|AFRM|20251217|15:55:04|S|24|72.120000||
B|AMR|20251217|15:55:04|S|1|199.920000||
B|APA|20251217|15:55:04|S|22|24.666500||
B|BBAI|20251217|15:55:04|S|100|5.445000||
B|FXI|20251217|15:55:04|S|224|37.860900||
B|IONQ|20251217|15:55:04|S|2|45.930000||
B|META|20251217|15:55:04|S|2|650.650000||
B|PPLT|20251217|15:55:04|S|126|172.380000||
B|ASTS|20251217|15:55:05|S|10|62.015000||
B|COO|20251217|15:55:05|S|100|82.433000||
B|COP|20251217|15:55:05|S|200|94.880000||
B|CRML|20251217|15:55:05|S|100|7.245000||
B|KBR|20251217|15:55:05|S|20|42.950000||
B|NVD|20251217|15:55:05|S|392|9.630000||
B|PLTU|20251217|15:55:05|E|1|74.350000||
B|SMCI|20251217|15:55:05|S|1|29.945000||
B|TSLA|20251217|15:55:05|S|40|468.530000||
B|TSLA|20251217|15:55:05|S|80|468.570000||
B|TSLA|20251217|15:55:05|S|108|468.580000||
B|AMSC|20251217|15:55:06|S|748|29.220000||
B|AMZN|20251217|15:55:06|S|1000|221.265000||
B|MENS|20251217|15:55:06|S|21|3.008600||
B|MSTX|20251217|15:55:06|S|1|4.410000||
B|MSTX|20251217|15:55:06|S|50|4.410000||
B|MSTX|20251217|15:55:06|S|50|4.410000||
B|PLTR|20251217|15:55:06|S|55|177.220000||
B|QQQM|20251217|15:55:06|S|1|247.310000||
B|RXRX|20251217|15:55:06|S|480|4.695000||
B|TQQQ|20251217|15:55:06|S|100|49.475000||
B|IONQ|20251217|15:55:07|S|60|45.925000||
B|NVDA|20251217|15:55:07|S|10|171.035000||
B|SOFI|20251217|15:55:07|S|50|25.205000||
B|SOFI|20251217|15:55:07|S|100|25.205000||
B|SOXL|20251217|15:55:07|S|100|35.855000||
B|TSLA|20251217|15:55:07|S|360|468.390000||
B|WBD|20251217|15:55:07|S|200|28.225000||
B|WULF|20251217|15:55:07|E|72|11.520000||
B|COP|20251217|15:55:08|S|300|94.890000||
B|IEF|20251217|15:55:08|S|17|96.518400||
B|IONQ|20251217|15:55:08|S|100|45.925000||
B|KNF|20251217|15:55:08|S|8|74.572000||
B|MAR|20251217|15:55:08|S|7|310.460000||
B|MGEE|20251217|15:55:08|S|12|81.470000||
B|ORCL|20251217|15:55:08|S|8|177.880000||
B|PSQ|20251217|15:55:08|S|100|31.275000||
B|QUBT|20251217|15:55:08|S|10|10.185000||
B|TEM|20251217|15:55:08|S|50|64.398300||
B|XLU|20251217|15:55:08|S|39|42.765000||
B|ZS|20251217|15:55:08|S|40|227.007300||
B|ASTS|20251217|15:55:09|S|20|61.925000||
B|RXRX|20251217|15:55:09|S|10|4.680000||
B|SEI|20251217|15:55:09|S|20|40.770000||
B|SLV|20251217|15:55:09|S|6|60.185000||
B|SOFI|20251217|15:55:09|S|100|25.205000||
B|ZS|20251217|15:55:09|S|7|227.004900||
B|AMSC|20251217|15:55:10|S|20|29.100000||
B|BMNR|20251217|15:55:10|S|6|29.375000||
B|CVNA|20251217|15:55:10|S|1|448.127200||
B|MSFT|20251217|15:55:10|S|1|477.027000||
B|NVDA|20251217|15:55:10|S|2|171.035000||
B|NVDA|20251217|15:55:10|S|100|171.020000||
B|SERV|20251217|15:55:10|S|20|9.545000||
B|SOFI|20251217|15:55:10|S|100|25.205000||
B|SOXL|20251217|15:55:10|S|32|35.815000||
B|SPYM|20251217|15:55:10|S|72|79.017500||
B|TSM|20251217|15:55:10|S|40|276.720000||
B|ZS|20251217|15:55:10|S|240|227.239900||
B|CEG|20251217|15:55:11|S|11|340.610000||
B|GOOG|20251217|15:55:11|S|1|297.960000||
B|GOOGL|20251217|15:55:11|S|4|296.678800||
B|HITI|20251217|15:55:11|S|1000|2.795000||
B|MSTX|20251217|15:55:11|S|1|4.400000||
B|MSTX|20251217|15:55:11|S|1|4.400000||
B|MSTX|20251217|15:55:11|S|1|4.400000||
B|MSTX|20251217|15:55:11|S|10|4.400000||
B|MU|20251217|15:55:11|S|10|224.599500||
B|NUVB|20251217|15:55:11|S|100|8.490700||
B|NUVB|20251217|15:55:11|S|100|8.490700||
B|ONDS|20251217|15:55:11|S|100|7.365000||
B|SLNO|20251217|15:55:11|S|10|49.250000||
B|SMCX|20251217|15:55:11|S|5|12.639300||
B|SMR|20251217|15:55:11|S|1|15.800000||
B|SMR|20251217|15:55:11|S|1|15.800000||
B|SMR|20251217|15:55:11|S|1|15.800000||
B|SMR|20251217|15:55:11|S|2|15.800000||
B|SOXL|20251217|15:55:11|S|1|35.815000||
B|SOXS|20251217|15:55:11|S|200|3.784500||
B|TSLA|20251217|15:55:11|S|2|468.180000||
B|APLD|20251217|15:55:12|S|25|22.079300||
B|CDNS|20251217|15:55:12|S|1|313.030000||
B|NVDA|20251217|15:55:12|S|300|171.012500||
B|SMCI|20251217|15:55:12|S|30|29.917300||
B|SMR|20251217|15:55:12|S|1|15.795000||
B|TSLA|20251217|15:55:12|S|40|468.200000||
B|WBTN|20251217|15:55:12|S|500|12.250000||
B|AVBP|20251217|15:55:13|S|100|22.050000||
B|CRDO|20251217|15:55:13|S|5|132.980000||
B|GLW|20251217|15:55:13|S|10|85.280000||
B|JPM|20251217|15:55:13|S|11|315.190000||
B|RZLV|20251217|15:55:13|S|1|2.400000||
B|RZLV|20251217|15:55:13|S|1|2.400000||
B|SMR|20251217|15:55:13|S|1|15.790000||
B|SMR|20251217|15:55:13|S|1|15.790000||
B|SMR|20251217|15:55:13|S|10|15.790000||
B|SMR|20251217|15:55:13|S|20|15.790000||
B|SMR|20251217|15:55:13|S|75|15.790000||
B|UPSX|20251217|15:55:13|S|13|52.905000||
B|UVXY|20251217|15:55:13|S|200|43.160900||
B|WBD|20251217|15:55:13|S|100|28.210000||
B|ZTS|20251217|15:55:13|S|100|122.927800||
B|AAL|20251217|15:55:14|S|10|15.475000||
B|AVGO|20251217|15:55:14|S|1|325.650000||
B|COP|20251217|15:55:14|S|100|94.890000||
B|CWH|20251217|15:55:14|S|300|10.065000||
B|DLTR|20251217|15:55:14|S|50|128.180000||
B|QBTS|20251217|15:55:14|S|160|23.839100||
B|SOXL|20251217|15:55:14|S|1|35.825000||
B|TGT|20251217|15:55:14|S|10|98.210000||
B|VG|20251217|15:55:14|S|200|6.015000||
B|Z|20251217|15:55:14|S|10|68.851200||
B|Z|20251217|15:55:14|S|100|68.823800||
B|HOOD|20251217|15:55:15|S|80|115.790000||
B|IYT|20251217|15:55:15|S|20|74.499300||
B|MT|20251217|15:55:15|S|300|45.280000||
B|NFLX|20251217|15:55:15|S|4|94.857300||
B|SMCI|20251217|15:55:15|S|100|29.915000||
B|SQQQ|20251217|15:55:15|S|20|75.060000||
B|SQQQ|20251217|15:55:15|S|20|75.067300||
B|USO|20251217|15:55:15|S|30|68.035000||
B|ZS|20251217|15:55:15|S|40|226.500000||
B|ZS|20251217|15:55:15|S|40|226.500000||
B|ZS|20251217|15:55:15|S|40|226.620000||
B|ZS|20251217|15:55:15|S|80|226.620000||
B|ZS|20251217|15:55:15|S|80|226.620000||
B|AXGN|20251217|15:55:16|S|40|31.280000||
B|CPNG|20251217|15:55:16|S|110|22.609300||
B|DOW|20251217|15:55:16|S|20|23.055000||
B|ENB|20251217|15:55:16|S|20|46.985000||
B|FBTC|20251217|15:55:16|S|1|74.880000||
B|MSTX|20251217|15:55:16|S|1|4.390000||
B|MSTX|20251217|15:55:16|S|10|4.390000||
B|PLTR|20251217|15:55:16|S|6|177.190000||
B|RPV|20251217|15:55:16|S|100|103.670000||
B|BE|20251217|15:55:17|S|11|76.440000||
B|CIFR|20251217|15:55:17|S|200|14.365000||
B|COP|20251217|15:55:17|S|20|94.890000||
B|HCM|20251217|15:55:17|S|200|13.280000||
B|LI|20251217|15:55:17|S|300|16.145000||
B|MARA|20251217|15:55:17|S|48|9.955000||
B|MSOS|20251217|15:55:17|S|100|6.770000||
B|MSOS|20251217|15:55:17|S|400|6.765000||
B|SPYM|20251217|15:55:17|S|40|79.000000||
B|WEN|20251217|15:55:17|S|100|8.475000||
B|ZTS|20251217|15:55:17|S|100|122.561000||
B|MDLN|20251217|15:55:18|S|1|40.450000||
B|MSTR|20251217|15:55:18|S|100|160.800000||
B|NBIS|20251217|15:55:18|S|100|75.390000||
B|SMUP|20251217|15:55:18|S|15|1.380000||
B|TQQQ|20251217|15:55:18|S|107|49.445000||
B|TXN|20251217|15:55:18|S|100|174.560000||
B|UNP|20251217|15:55:18|S|100|236.410000||
B|WBD|20251217|15:55:18|S|500|28.215000||
B|BP|20251217|15:55:19|S|10|34.515000||
B|FOUR|20251217|15:55:19|S|83|64.670000||
B|GM|20251217|15:55:19|S|200|80.515000||
B|LOGI|20251217|15:55:19|S|15|106.520000||
B|NVDA|20251217|15:55:19|S|42|170.985000||
B|NVDA|20251217|15:55:19|S|51|170.975000||
B|NVDA|20251217|15:55:19|S|100|170.985000||
B|PNFP|20251217|15:55:19|S|10|100.130000||
B|SOFI|20251217|15:55:19|S|20|25.174500||
B|SOXL|20251217|15:55:19|S|55|35.835000||
B|SOXL|20251217|15:55:19|S|100|35.835000||
B|MAR|20251217|15:55:20|S|17|310.240000||
B|MSTR|20251217|15:55:20|S|2|160.870000||
B|PDD|20251217|15:55:20|S|100|104.980000||
B|PFG|20251217|15:55:20|S|10|89.270000||
B|WBD|20251217|15:55:20|S|100|28.220000||
B|WBD|20251217|15:55:20|S|100|28.220000||
B|Z|20251217|15:55:20|S|7|68.902100||
B|Z|20251217|15:55:20|S|18|68.903100||
B|Z|20251217|15:55:20|S|100|68.902300||
B|BK|20251217|15:55:21|S|10|113.540000||
B|BLDR|20251217|15:55:21|S|2|103.260000||
B|BLDR|20251217|15:55:21|S|18|103.262300||
B|MAR|20251217|15:55:21|S|21|310.320000||
B|MENS|20251217|15:55:21|S|100|3.080000||
B|MSTR|20251217|15:55:21|S|100|160.650000||
B|MSTX|20251217|15:55:21|S|10|4.380000||
B|RGA|20251217|15:55:21|S|10|203.420000||
B|STT|20251217|15:55:21|S|10|127.415000||
B|CAT|20251217|15:55:22|S|4|561.010000||
B|CHE|20251217|15:55:22|S|10|430.750000||
B|CHYM|20251217|15:55:22|S|10|24.630000||
B|DOW|20251217|15:55:22|S|100|23.055000||
B|FLY|20251217|15:55:22|S|100|18.609100||
B|HLT|20251217|15:55:22|S|6|293.390000||
B|IOT|20251217|15:55:22|S|100|38.160000||
B|MAR|20251217|15:55:22|S|16|310.315000||
B|PKG|20251217|15:55:22|S|5|202.190000||
B|PKG|20251217|15:55:22|S|5|202.195900||
B|PLTR|20251217|15:55:22|S|17|177.135000||
B|QBTS|20251217|15:55:22|S|1|23.835000||
B|REXR|20251217|15:55:22|S|100|41.295000||
B|TEM|20251217|15:55:22|S|20|64.353700||
B|ZS|20251217|15:55:22|S|7|226.887000||
B|CAT|20251217|15:55:23|S|4|561.010000||
B|COP|20251217|15:55:23|S|200|94.850000||
B|CRDO|20251217|15:55:23|S|8|132.994100||
B|CRF|20251217|15:55:23|S|100|7.785000||
B|FCNCA|20251217|15:55:23|S|1|2112.800000||
B|HLT|20251217|15:55:23|S|1|293.390000||
B|LII|20251217|15:55:23|S|1|488.731000||
B|MSTR|20251217|15:55:23|S|84|160.720000||
B|QBTS|20251217|15:55:23|S|500|23.834500||
B|REXR|20251217|15:55:23|S|200|41.295000||
B|SIL|20251217|15:55:23|S|25|82.247400||
B|SUSA|20251217|15:55:23|S|54|137.100000||
B|VALE|20251217|15:55:23|S|300|12.785000||
B|VEA|20251217|15:55:23|S|4|62.045000||
B|ZTS|20251217|15:55:23|S|500|122.918300||
B|DCI|20251217|15:55:24|S|10|90.430000||
B|FNGU|20251217|15:55:24|S|5|24.155000||
B|HLT|20251217|15:55:24|S|3|293.225000||
B|IBKR|20251217|15:55:24|S|150|62.410000||
B|IBKR|20251217|15:55:24|S|150|62.410000||
B|MU|20251217|15:55:24|S|1|224.690000||
B|OKLO|20251217|15:55:24|S|1|75.618300||
B|SEDG|20251217|15:55:24|S|10|28.801000||
B|SMR|20251217|15:55:24|S|1|15.780000||
B|SMR|20251217|15:55:24|S|1|15.780000||
B|SMR|20251217|15:55:24|S|1|15.780000||
B|SMR|20251217|15:55:24|S|1|15.780000||
B|SMR|20251217|15:55:24|S|3|15.780000||
B|SMR|20251217|15:55:24|S|5|15.780000||
B|SMR|20251217|15:55:24|S|10|15.780000||
B|SMR|20251217|15:55:24|S|11|15.780000||
B|ZTS|20251217|15:55:24|S|100|122.556800||
B|APLD|20251217|15:55:25|S|1|22.000000||
B|BE|20251217|15:55:25|S|900|76.410000||
B|CHAI|20251217|15:55:25|S|90|2.300000||
B|NVDA|20251217|15:55:25|S|100|170.919300||
B|PYPL|20251217|15:55:25|S|300|60.205000||
B|REXR|20251217|15:55:25|S|100|41.295000||
B|SOFI|20251217|15:55:25|S|10|25.185000||
B|SOFI|20251217|15:55:25|S|100|25.185000||
B|TROW|20251217|15:55:25|S|10|103.782000||
B|ZS|20251217|15:55:25|S|40|226.885900||
B|ZS|20251217|15:55:25|S|40|226.885900||
B|ALLW|20251217|15:55:26|S|300|28.500000||
B|CIFR|20251217|15:55:26|S|7|14.350000||
B|DBC|20251217|15:55:26|S|100|22.855000||
B|GWW|20251217|15:55:26|S|2|1021.505000||
B|IMNM|20251217|15:55:26|S|100|19.945000||
B|MRNA|20251217|15:55:26|S|32|30.445000||
B|MSTR|20251217|15:55:26|S|100|160.670000||
B|NTR|20251217|15:55:26|S|20|63.250000||
B|QBTS|20251217|15:55:26|S|222|23.839100||
B|RGTI|20251217|15:55:26|S|1|22.435000||
B|SOFI|20251217|15:55:26|S|124|25.185000||
B|SPXL|20251217|15:55:26|S|15|209.829100||
B|UPS|20251217|15:55:26|S|10|101.110000||
B|VOO|20251217|15:55:26|S|40|617.310000||
B|VZ|20251217|15:55:26|S|26|40.840000||
B|RIG|20251217|15:55:27|S|500|3.955000||
B|URG|20251217|15:55:27|S|5|1.345000||
B|ZTS|20251217|15:55:27|S|100|122.486400||
B|FEIM|20251217|15:55:28|S|1|42.941000||
B|KSS|20251217|15:55:28|S|300|22.430000||
B|LLY|20251217|15:55:28|S|17|1042.828500||
B|MOH|20251217|15:55:28|S|150|162.270000||
B|MU|20251217|15:55:28|S|9|224.707000||
B|SMCI|20251217|15:55:28|S|200|29.909300||
B|XLE|20251217|15:55:28|S|300|44.789300||
B|COP|20251217|15:55:29|S|100|94.820000||
B|DGX|20251217|15:55:29|S|5|178.845000||
B|GOOG|20251217|15:55:29|S|30|297.850000||
B|INDA|20251217|15:55:29|S|50|52.985000||
B|LAND|20251217|15:55:29|S|81|8.795000||
B|MRK|20251217|15:55:29|S|200|99.270000||
B|NRIX|20251217|15:55:29|S|380|18.180600||
B|SOFI|20251217|15:55:29|S|2|25.200000||
B|VAL|20251217|15:55:29|S|10|49.690000||
B|GEMI|20251217|15:55:30|S|550|11.095000||
B|MCD|20251217|15:55:30|S|10|318.710000||
B|MKC|20251217|15:55:30|S|10|68.580000||
B|MSTR|20251217|15:55:30|S|100|160.680000||
B|NVDA|20251217|15:55:30|S|5|170.960700||
B|QUBT|20251217|15:55:30|S|20|10.155000||
B|REXR|20251217|15:55:30|S|100|41.285000||
B|RIO|20251217|15:55:30|S|10|77.120000||
B|TIGO|20251217|15:55:30|S|4|53.180000||
B|VO|20251217|15:55:30|S|3|290.682500||
B|AEVA|20251217|15:55:31|S|1|12.835000||
B|LNTH|20251217|15:55:31|S|100|65.160000||
B|PLTU|20251217|15:55:31|S|20|74.340000||
B|REXR|20251217|15:55:31|S|100|41.285000||
B|RVT|20251217|15:55:31|S|100|15.870000||
B|SJM|20251217|15:55:31|S|5|100.505000||
B|SLV|20251217|15:55:31|S|83|60.150000||
B|SW|20251217|15:55:31|S|100|37.960000||
B|BMNR|20251217|15:55:32|S|26|29.325000||
B|COP|20251217|15:55:32|S|300|94.820000||
B|EVRG|20251217|15:55:32|S|10|73.605000||
B|IAU|20251217|15:55:32|S|60|81.749300||
B|IBIT|20251217|15:55:32|S|100|48.690000||
B|IBIT|20251217|15:55:32|S|100|48.690000||
B|IBIT|20251217|15:55:32|S|100|48.695000||
B|IBIT|20251217|15:55:32|S|100|48.695000||
B|IBIT|20251217|15:55:32|S|600|48.690000||
B|MSTX|20251217|15:55:32|S|1|4.370000||
B|REXR|20251217|15:55:32|S|100|41.275000||
B|TQQQ|20251217|15:55:32|S|44|49.435000||
B|TQQQ|20251217|15:55:32|S|100|49.435000||
B|UVXY|20251217|15:55:32|S|18|43.220000||
B|UVXY|20251217|15:55:32|S|32|43.220400||
B|BOIL|20251217|15:55:33|S|140|26.550000||
B|BOIL|20251217|15:55:33|S|200|26.545000||
B|IONS|20251217|15:55:33|S|20|77.313700||
B|MTCH|20251217|15:55:33|S|20|32.450700||
B|NUVB|20251217|15:55:33|S|100|8.480000||
B|SBDS|20251217|15:55:33|S|31|9.340000||
B|SCHG|20251217|15:55:33|S|88|31.800000||
B|TSLA|20251217|15:55:33|S|40|468.260000||
B|AMSC|20251217|15:55:34|S|100|29.100000||
B|AXGN|20251217|15:55:34|S|100|31.270000||
B|BE|20251217|15:55:34|S|10|76.495000||
B|CASY|20251217|15:55:34|S|6|554.740000||
B|CROX|20251217|15:55:34|S|10|89.800000||
B|EXPE|20251217|15:55:34|S|20|283.530000||
B|QQQ|20251217|15:55:34|S|600|600.565000||
B|REXR|20251217|15:55:34|S|100|41.275000||
B|RIG|20251217|15:55:34|S|500|3.945000||
B|SGOV|20251217|15:55:34|S|33|100.557300||
B|SLV|20251217|15:55:34|S|9|60.155000||
B|SOXL|20251217|15:55:34|S|500|35.855000||
B|USAR|20251217|15:55:34|E|1|13.557500||
B|WU|20251217|15:55:34|S|100|9.655000||
B|ADBE|20251217|15:55:35|S|2|355.230000||
B|AVGO|20251217|15:55:35|S|1|325.610000||
B|GLOB|20251217|15:55:35|S|20|66.670000||
B|IWM|20251217|15:55:35|S|100|246.730000||
B|PPL|20251217|15:55:35|S|10|34.305000||
B|REXR|20251217|15:55:35|S|100|41.275000||
B|REXR|20251217|15:55:35|S|100|41.275000||
B|WWD|20251217|15:55:35|S|30|287.245000||
B|ZS|20251217|15:55:35|S|4|226.687700||
B|ZS|20251217|15:55:35|S|40|226.868000||
B|CIFR|20251217|15:55:36|S|269|14.340000||
B|ESS|20251217|15:55:36|S|10|262.350000||
B|MAR|20251217|15:55:36|S|10|310.170000||
B|SERV|20251217|15:55:36|S|20|9.535000||
B|SPXL|20251217|15:55:36|S|1|209.863500||
B|VGT|20251217|15:55:36|S|7|730.420000||
B|Z|20251217|15:55:36|S|52|68.907600||
B|CMCSA|20251217|15:55:37|S|100|30.302500||
B|EXK|20251217|15:55:37|S|10|9.340700||
B|ITB|20251217|15:55:37|S|300|99.840000||
B|MU|20251217|15:55:37|S|44|225.079500||
B|SQQQ|20251217|15:55:37|S|490|75.100000||
B|VALE|20251217|15:55:37|S|1|12.785000||
B|Z|20251217|15:55:37|S|8|68.907600||
B|Z|20251217|15:55:37|S|17|68.907600||
B|Z|20251217|15:55:37|S|23|68.907600||
B|Z|20251217|15:55:37|S|100|68.907100||
B|Z|20251217|15:55:37|S|100|68.907600||
B|IBIT|20251217|15:55:38|S|400|48.685000||
B|MU|20251217|15:55:38|S|18|225.058000||
B|RMD|20251217|15:55:38|S|8|246.340000||
B|ASM|20251217|15:55:39|S|10|6.115000||
B|KTOS|20251217|15:55:39|S|1|69.747300||
B|MSTR|20251217|15:55:39|S|100|160.520000||
B|ON|20251217|15:55:39|S|100|53.240000||
B|PBR/A|20251217|15:55:39|S|10|11.235000||
B|USAR|20251217|15:55:39|E|73|13.557500||
B|XLK|20251217|15:55:39|S|120|139.359000||
B|AVUV|20251217|15:55:40|S|21|103.350000||
B|CRCL|20251217|15:55:40|S|68|79.210000||
B|GRNJ|20251217|15:55:40|S|200|24.995000||
B|IONQ|20251217|15:55:40|S|143|45.836300||
B|MLKN|20251217|15:55:40|S|1164|17.490000||
B|PSEC|20251217|15:55:40|S|260|2.497500||
B|REXR|20251217|15:55:40|S|100|41.260000||
B|SDOW|20251217|15:55:40|S|400|32.665000||
B|Z|20251217|15:55:40|S|200|68.905900||
B|BE|20251217|15:55:41|S|129|76.530000||
B|COP|20251217|15:55:41|S|100|94.770000||
B|CRF|20251217|15:55:41|S|100|7.785000||
B|KYTX|20251217|15:55:41|S|100|6.965000||
B|MU|20251217|15:55:41|S|1000|224.990000||
B|NVDA|20251217|15:55:41|S|20|171.075000||
B|REXR|20251217|15:55:41|S|100|41.265000||
B|REXR|20251217|15:55:41|S|100|41.265000||
B|TRAW|20251217|15:55:41|S|5|1.415000||
B|VOO|20251217|15:55:41|S|2|617.330000||
B|GVA|20251217|15:55:42|S|40|113.540000||
B|J|20251217|15:55:42|S|10|132.500000||
B|MU|20251217|15:55:42|S|62|225.086300||
B|PLUG|20251217|15:55:42|S|600|2.145000||
B|REXR|20251217|15:55:42|S|100|41.265000||
B|REXR|20251217|15:55:42|S|100|41.265000||
B|REXR|20251217|15:55:42|S|100|41.265000||
B|REXR|20251217|15:55:42|S|100|41.265000||
B|RIG|20251217|15:55:42|S|100|3.945000||
B|TEVA|20251217|15:55:42|S|5|30.092600||
B|XLU|20251217|15:55:42|S|100|42.720000||
B|ZS|20251217|15:55:42|S|14|227.115000||
B|ZTS|20251217|15:55:42|S|6|122.488000||
B|AMSC|20251217|15:55:43|S|100|29.100000||
B|AMZN|20251217|15:55:43|S|2|221.376000||
B|AVGO|20251217|15:55:43|S|10|325.550000||
B|CRF|20251217|15:55:43|S|100|7.785000||
B|CRF|20251217|15:55:43|S|100|7.785000||
B|GKOS|20251217|15:55:43|S|10|112.430000||
B|HLT|20251217|15:55:43|S|7|293.330000||
B|MELI|20251217|15:55:43|S|3|1916.230000||
B|MSTR|20251217|15:55:43|S|100|160.720000||
B|NVDA|20251217|15:55:43|S|149|171.145000||
B|PVH|20251217|15:55:43|S|10|71.490000||
B|REXR|20251217|15:55:43|S|100|41.265000||
B|REXR|20251217|15:55:43|S|100|41.265000||
B|SQQQ|20251217|15:55:43|S|500|75.082700||
B|T|20251217|15:55:43|S|20|24.345000||
B|TSLA|20251217|15:55:43|S|80|468.410000||
B|Z|20251217|15:55:43|S|100|68.946400||
B|MAR|20251217|15:55:44|S|1|310.110000||
B|MU|20251217|15:55:44|S|44|225.069500||
B|SOXL|20251217|15:55:44|S|25|35.870000||
B|ABEV|20251217|15:55:45|S|3001|2.500000||
B|CRML|20251217|15:55:45|S|100|7.225000||
B|GM|20251217|15:55:45|S|100|80.525000||
B|MGRT|20251217|15:55:45|S|100|12.530000||
B|MU|20251217|15:55:45|S|4|225.073500||
B|RILY|20251217|15:55:45|S|335|4.760000||
B|RILY|20251217|15:55:45|S|825|4.755000||
B|XLG|20251217|15:55:45|S|1|57.955000||
B|GRAB|20251217|15:55:46|S|10|4.875000||
B|MU|20251217|15:55:46|S|8|225.020000||
B|PLTR|20251217|15:55:46|S|48|177.238600||
B|UVXY|20251217|15:55:46|S|16|43.240000||
B|ZS|20251217|15:55:46|S|40|226.655700||
B|BAH|20251217|15:55:47|S|2|86.700000||
B|CIFR|20251217|15:55:47|S|739|14.335000||
B|COP|20251217|15:55:47|S|100|94.780000||
B|CRCL|20251217|15:55:47|S|1|79.280000||
B|DKNG|20251217|15:55:47|S|100|33.915000||
B|EFA|20251217|15:55:47|S|396|94.180000||
B|MSTR|20251217|15:55:47|S|100|160.940000||
B|NVDA|20251217|15:55:47|S|50|171.067400||
B|REXR|20251217|15:55:47|S|100|41.265000||
B|SIL|20251217|15:55:47|S|5|82.238900||
B|SOXS|20251217|15:55:47|S|1200|3.785000||
B|TQQQ|20251217|15:55:47|S|40|49.465500||
B|VALE|20251217|15:55:47|S|100|12.785000||
B|Z|20251217|15:55:47|S|11|68.815000||
B|Z|20251217|15:55:47|S|100|68.815000||
B|FUTU|20251217|15:55:48|S|1|159.970000||
B|MU|20251217|15:55:48|S|30|225.070000||
B|OKLO|20251217|15:55:48|S|62|75.800000||
B|REXR|20251217|15:55:48|S|100|41.270000||
B|XLP|20251217|15:55:48|S|20|79.600700||
B|Z|20251217|15:55:48|S|100|68.814600||
B|AVGO|20251217|15:55:49|S|10|325.590000||
B|CVS|20251217|15:55:49|S|20|77.855000||
B|HUT|20251217|15:55:49|S|482|39.830000||
B|SPXS|20251217|15:55:49|S|488|37.530000||
B|ZIM|20251217|15:55:49|S|100|19.479300||
B|COP|20251217|15:55:50|S|300|94.720000||
B|RIG|20251217|15:55:50|S|400|3.945000||
B|SOXL|20251217|15:55:50|S|140|35.870000||
B|TSM|20251217|15:55:50|S|80|276.680000||
B|Z|20251217|15:55:50|S|1|68.766800||
B|Z|20251217|15:55:50|S|2|68.765200||
B|Z|20251217|15:55:50|S|2|68.766800||
B|Z|20251217|15:55:50|S|5|68.783500||
B|Z|20251217|15:55:50|S|6|68.811700||
B|Z|20251217|15:55:50|S|9|68.814400||
B|Z|20251217|15:55:50|S|19|68.811700||
B|Z|20251217|15:55:50|S|29|68.813900||
B|Z|20251217|15:55:50|S|100|68.811700||
B|Z|20251217|15:55:50|S|100|68.811700||
B|Z|20251217|15:55:50|S|100|68.814400||
B|Z|20251217|15:55:50|S|100|68.839700||
B|Z|20251217|15:55:50|S|100|68.886600||
B|Z|20251217|15:55:50|S|100|68.888500||
B|NUVB|20251217|15:55:51|S|50|8.480800||
B|PL|20251217|15:55:51|S|5|16.495000||
B|TQQQ|20251217|15:55:51|S|50|49.445000||
B|TSLA|20251217|15:55:51|S|10|468.310000||
B|VG|20251217|15:55:51|S|100|6.010000||
B|BBAI|20251217|15:55:52|S|300|5.430000||
B|KO|20251217|15:55:52|S|1|70.645000||
B|LCID|20251217|15:55:52|S|150|11.115000||
B|MFIC|20251217|15:55:52|S|100|11.695000||
B|PSKY|20251217|15:55:52|S|1600|13.090000||
B|SOFI|20251217|15:55:52|S|70|25.195000||
B|SOXS|20251217|15:55:52|S|147|3.785000||
B|SPY|20251217|15:55:52|S|120|671.390000||
B|XLE|20251217|15:55:52|S|135|44.766500||
B|Z|20251217|15:55:52|S|96|68.813700||
B|NVDA|20251217|15:55:53|S|5|171.035000||
B|SQQQ|20251217|15:55:53|S|15|75.085000||
B|TNXP|20251217|15:55:53|S|50|17.975000||
B|TSLA|20251217|15:55:53|S|100|468.160000||
B|ACN|20251217|15:55:54|S|897|273.790000||
B|BAH|20251217|15:55:54|S|2|86.675000||
B|EPD|20251217|15:55:54|S|22|31.980000||
B|LAES|20251217|15:55:54|S|1|3.890000||
B|LAES|20251217|15:55:54|S|1|3.895000||
B|MMM|20251217|15:55:54|S|1|162.020000||
B|PTY|20251217|15:55:54|S|3|12.900000||
B|TGT|20251217|15:55:54|S|10|98.330000||
B|WULF|20251217|15:55:54|S|20|11.525000||
B|GSK|20251217|15:55:55|S|400|48.800000||
B|HLT|20251217|15:55:55|S|4|293.275000||
B|IBIT|20251217|15:55:55|S|10|48.685500||
B|IONS|20251217|15:55:55|S|20|77.285000||
B|TQQQ|20251217|15:55:55|S|75|49.440000||
B|UVXY|20251217|15:55:55|S|100|43.240700||
B|VELO|20251217|15:55:55|S|100|9.420000||
B|Z|20251217|15:55:55|S|8|68.812100||
B|COP|20251217|15:55:56|S|200|94.700000||
B|NUGT|20251217|15:55:56|S|41|182.280000||
B|PENG|20251217|15:55:56|S|100|19.660000||
B|PFE|20251217|15:55:56|S|10|25.045000||
B|REXR|20251217|15:55:56|S|100|41.275000||
B|SBIT|20251217|15:55:56|S|66|45.680000||
B|SE|20251217|15:55:56|S|100|119.050000||
B|ZTS|20251217|15:55:56|S|200|122.430000||
B|HUMN|20251217|15:55:57|S|4|28.320000||
B|SMR|20251217|15:55:57|S|1|15.805000||
B|SPXL|20251217|15:55:57|S|30|209.839300||
B|BOIL|20251217|15:55:58|S|400|26.535000||
B|DDOG|20251217|15:55:58|S|1|136.723500||
B|ERIC|20251217|15:55:58|S|810|9.545000||
B|MAR|20251217|15:55:58|S|8|310.120000||
B|NOW|20251217|15:55:58|S|3|782.440000||
B|SMR|20251217|15:55:58|S|1|15.790000||
B|SMR|20251217|15:55:58|S|1|15.790000||
B|SMR|20251217|15:55:58|S|1|15.800000||
B|SOXL|20251217|15:55:58|S|60|35.870000||
B|SOXL|20251217|15:55:58|S|200|35.870000||
B|SOXL|20251217|15:55:58|S|400|35.865000||
B|SOXL|20251217|15:55:58|S|400|35.865000||
B|ZS|20251217|15:55:58|S|40|226.622000||
B|CFG|20251217|15:55:59|S|20|58.620700||
B|COP|20251217|15:55:59|S|300|94.695000||
B|CRWV|20251217|15:55:59|S|10|64.450000||
B|HOOD|20251217|15:55:59|S|200|115.670000||
B|NCLH|20251217|15:55:59|S|63|21.590000||
B|NVDA|20251217|15:55:59|S|20|171.020600||
B|REXR|20251217|15:55:59|S|100|41.245000||
B|SMR|20251217|15:55:59|S|1|15.799800||
B|DSGX|20251217|15:56:00|S|12|89.140000||
B|F|20251217|15:56:00|S|18|13.295500||
B|LENZ|20251217|15:56:00|S|200|16.440000||
B|NVDA|20251217|15:56:00|S|7|170.997600||
B|NVDA|20251217|15:56:00|S|100|170.999300||
B|RDDT|20251217|15:56:00|S|1|228.930000||
B|SHOP|20251217|15:56:00|S|500|161.804000||
B|SOXS|20251217|15:56:00|S|133|3.785000||
B|SOXS|20251217|15:56:00|S|1338|3.785000||
B|SQQQ|20251217|15:56:00|S|49|75.085000||
B|TEVA|20251217|15:56:00|S|50|30.102600||
B|Z|20251217|15:56:00|S|8|68.809000||
B|CWH|20251217|15:56:01|S|100|10.059300||
B|ETHA|20251217|15:56:01|S|960|21.270000||
B|MUD|20251217|15:56:01|S|65|7.595000||
B|PLTR|20251217|15:56:01|S|1|177.281000||
B|PSKY|20251217|15:56:01|S|500|13.090000||
B|SLV|20251217|15:56:01|S|5|60.170000||
B|TSLQ|20251217|15:56:01|S|1|18.919700||
B|TSM|20251217|15:56:01|S|40|276.580000||
B|ZTS|20251217|15:56:01|S|100|122.893000||
B|CGC|20251217|15:56:02|S|500|1.920000||
B|DLTR|20251217|15:56:02|S|50|128.250000||
B|FTEC|20251217|15:56:02|S|4|217.948500||
B|LABD|20251217|15:56:02|S|5|22.315000||
B|NVDA|20251217|15:56:02|S|100|170.995000||
B|REXR|20251217|15:56:02|S|96|41.260000||
B|RIG|20251217|15:56:02|S|100|3.945000||
B|TSM|20251217|15:56:02|S|40|276.590000||
B|TSM|20251217|15:56:02|S|60|276.565000||
B|ARM|20251217|15:56:03|S|50|114.720000||
B|IONQ|20251217|15:56:03|S|1|45.791000||
B|META|20251217|15:56:03|S|500|650.430000||
B|MGRT|20251217|15:56:03|S|100|13.060000||
B|MSTR|20251217|15:56:03|S|70|160.700000||
B|MSTR|20251217|15:56:03|S|100|160.700000||
B|PLTR|20251217|15:56:03|S|1|177.284600||
B|PLTR|20251217|15:56:03|S|7|177.305000||
B|TE|20251217|15:56:03|S|182|5.435000||
B|TSM|20251217|15:56:03|S|70|276.545000||
B|TSM|20251217|15:56:03|S|80|276.545000||
B|ZIM|20251217|15:56:03|S|3|19.470000||
B|ZIM|20251217|15:56:03|S|100|19.470000||
B|ZTS|20251217|15:56:03|S|37|122.453500||
B|CCL|20251217|15:56:04|S|20|28.015000||
B|CHI|20251217|15:56:04|S|100|10.450000||
B|CRWV|20251217|15:56:04|S|80|64.351200||
B|GOOGL|20251217|15:56:04|S|20|296.489100||
B|HLT|20251217|15:56:04|S|4|293.015000||
B|LAES|20251217|15:56:04|S|90|3.880000||
B|OXY|20251217|15:56:04|S|10|40.665000||
B|SE|20251217|15:56:04|S|5|119.050000||
B|TSM|20251217|15:56:04|S|40|276.580000||
B|WDAY|20251217|15:56:04|S|20|216.160000||
B|ZTO|20251217|15:56:04|S|17|21.150000||
B|BTBT|20251217|15:56:05|S|68|1.965000||
B|SQQQ|20251217|15:56:05|S|100|75.095000||
B|XYLD|20251217|15:56:05|S|1|40.505000||
B|Z|20251217|15:56:05|S|8|68.881100||
B|ADBE|20251217|15:56:06|S|1|355.000000||
B|HCC|20251217|15:56:06|S|31|84.750000||
B|KLXE|20251217|15:56:06|S|300|1.710000||
B|ZIM|20251217|15:56:06|S|3|19.470000||
B|ZIM|20251217|15:56:06|S|91|19.475000||
B|ZIM|20251217|15:56:06|S|100|19.470000||
B|ZIM|20251217|15:56:06|S|100|19.475000||
B|ZS|20251217|15:56:06|S|40|227.018100||
B|CRI|20251217|15:56:07|S|10|32.060000||
B|FXI|20251217|15:56:07|S|200|37.855000||
B|PLTR|20251217|15:56:07|S|7|177.370000||
B|SMCI|20251217|15:56:07|S|2|29.947300||
B|SOXL|20251217|15:56:07|S|3|35.865000||
B|XBI|20251217|15:56:07|S|26|120.840000||
B|ZTS|20251217|15:56:07|S|48|122.475400||
B|BABA|20251217|15:56:08|S|7|147.075000||
B|CGC|20251217|15:56:08|S|400|1.900000||
B|COP|20251217|15:56:08|S|100|94.740000||
B|GPN|20251217|15:56:08|S|10|82.130000||
B|ICSH|20251217|15:56:08|S|100|50.665000||
B|INTU|20251217|15:56:08|S|1|661.450000||
B|MDLN|20251217|15:56:08|S|2|40.390000||
B|MTCH|20251217|15:56:08|S|230|32.465000||
B|NVO|20251217|15:56:08|S|20|47.885000||
B|RWM|20251217|15:56:08|S|17469|16.490000||
B|SVXY|20251217|15:56:08|S|60|52.229300||
B|VTR|20251217|15:56:08|S|10|78.815000||
B|Z|20251217|15:56:08|S|24|68.796600||
B|ADBE|20251217|15:56:09|S|30|354.833000||
B|CNXC|20251217|15:56:09|S|10|39.920000||
B|DAL|20251217|15:56:09|S|50|69.575000||
B|HUT|20251217|15:56:09|S|20|39.865000||
B|MAR|20251217|15:56:09|S|10|310.050000||
B|PLTR|20251217|15:56:09|S|100|177.368600||
B|ZS|20251217|15:56:09|S|3|226.549200||
B|ZS|20251217|15:56:09|S|3|226.549200||
B|ZS|20251217|15:56:09|S|40|226.549200||
B|AMZN|20251217|15:56:10|S|5|221.435000||
B|CSCO|20251217|15:56:10|S|12|76.005000||
B|GRAB|20251217|15:56:10|S|200|4.875000||
B|ITRM|20251217|15:56:10|S|190|0.388400||
B|PLTR|20251217|15:56:10|S|1|177.349100||
B|STLA|20251217|15:56:10|S|20|11.660000||
B|TSM|20251217|15:56:10|S|80|276.590000||
B|Z|20251217|15:56:10|S|8|68.934600||
B|ZM|20251217|15:56:10|S|5|88.760000||
B|ACHR|20251217|15:56:11|S|40|7.595000||
B|APLD|20251217|15:56:11|S|100|22.004500||
B|COP|20251217|15:56:11|S|100|94.720000||
B|CWH|20251217|15:56:11|S|100|10.059300||
B|IAU|20251217|15:56:11|S|14|81.755000||
B|MELI|20251217|15:56:11|S|2|1916.120000||
B|MSAI|20251217|15:56:11|S|200|0.427900||
B|TSM|20251217|15:56:11|S|80|276.560000||
B|Z|20251217|15:56:11|S|14|68.774400||
B|ZS|20251217|15:56:11|S|3|226.415400||
B|CVX|20251217|15:56:12|S|4|149.570000||
B|HOOD|20251217|15:56:12|S|20|115.670000||
B|RIG|20251217|15:56:12|S|100|3.945000||
B|TSM|20251217|15:56:12|S|80|276.570000||
B|VALE|20251217|15:56:12|S|300|12.775000||
B|VT|20251217|15:56:12|S|40|139.345000||
B|BMNR|20251217|15:56:13|S|100|29.245000||
B|NKTR|20251217|15:56:13|S|5|45.300000||
B|ORCL|20251217|15:56:13|S|80|177.550000||
B|SNAP|20251217|15:56:13|S|200|7.505000||
B|XLK|20251217|15:56:13|S|80|139.390000||
B|CTAS|20251217|15:56:14|S|45|187.220000||
B|MAR|20251217|15:56:14|S|6|310.050000||
B|MLKN|20251217|15:56:14|S|1000|17.480000||
B|PLTR|20251217|15:56:14|S|100|177.319100||
B|TMF|20251217|15:56:14|S|80|38.315000||
B|GFI|20251217|15:56:15|S|10|44.550000||
B|QQQ|20251217|15:56:15|S|200|600.595000||
B|SSTI|20251217|15:56:15|S|100|7.730000||
B|XLK|20251217|15:56:15|S|80|139.400000||
B|XLK|20251217|15:56:15|S|800|139.410000||
B|CVNA|20251217|15:56:16|S|10|447.635000||
B|IONQ|20251217|15:56:16|S|1|45.820000||
B|SCHG|20251217|15:56:16|S|1|31.800000||
B|SLV|20251217|15:56:16|S|406|60.149700||
B|SPYD|20251217|15:56:16|S|1|43.935000||
B|TWLO|20251217|15:56:16|S|8|138.610000||
B|MUU|20251217|15:56:17|S|1|64.210000||
B|NLY|20251217|15:56:17|S|500|22.425000||
B|TSLG|20251217|15:56:17|S|100|10.830000||
B|Z|20251217|15:56:17|S|31|68.770700||
B|Z|20251217|15:56:17|S|100|68.795700||
B|ZIM|20251217|15:56:17|S|98|19.480000||
B|ZS|20251217|15:56:17|S|40|226.353300||
B|ANDG|20251217|15:56:18|S|100|22.730000||
B|GSK|20251217|15:56:18|S|100|48.790000||
B|KRC|20251217|15:56:18|S|13|39.005000||
B|ROBN|20251217|15:56:18|S|50|59.820000||
B|SPY|20251217|15:56:18|S|2|671.330700||
B|T|20251217|15:56:18|S|20|24.325000||
B|ACN|20251217|15:56:19|S|96|273.740000||
B|ACN|20251217|15:56:19|S|100|273.740000||
B|ACN|20251217|15:56:19|S|200|273.680000||
B|BAC|20251217|15:56:19|S|1|54.520700||
B|HCC|20251217|15:56:19|S|31|84.790000||
B|IONQ|20251217|15:56:19|S|100|45.820000||
B|KBE|20251217|15:56:19|S|1400|62.505000||
B|TNA|20251217|15:56:19|S|600|46.105000||
B|VTWO|20251217|15:56:19|S|1200|100.095000||
B|VWO|20251217|15:56:19|S|20|53.115000||
B|XYL|20251217|15:56:19|S|4|136.560000||
B|CRML|20251217|15:56:20|S|200|7.225000||
B|GROW|20251217|15:56:20|S|100|2.370000||
B|GROW|20251217|15:56:20|S|100|2.370000||
B|GROW|20251217|15:56:20|S|100|2.370000||
B|IRM|20251217|15:56:20|S|20|79.535000||
B|OXY|20251217|15:56:20|S|200|40.680000||
B|SCHG|20251217|15:56:20|S|71|31.804500||
B|SPMO|20251217|15:56:20|S|19|116.469000||
B|SPY|20251217|15:56:20|S|100|671.335000||
B|URTY|20251217|15:56:20|S|50|53.988500||
B|BMNU|20251217|15:56:21|S|10|5.680000||
B|COCO|20251217|15:56:21|S|186|51.130000||
B|FRMI|20251217|15:56:21|S|1|8.960000||
B|NDIA|20251217|15:56:21|S|7|29.580000||
B|NUVB|20251217|15:56:21|S|50|8.485000||
B|NUVB|20251217|15:56:21|S|100|8.480000||
B|ZTS|20251217|15:56:21|S|100|122.452300||
B|FELG|20251217|15:56:22|S|5|40.645000||
B|META|20251217|15:56:22|S|40|650.470000||
B|MU|20251217|15:56:22|S|30|225.261500||
B|NUVB|20251217|15:56:22|S|100|8.480000||
B|NVDA|20251217|15:56:22|S|9|171.056000||
B|SMCI|20251217|15:56:22|S|100|29.930000||
B|SMR|20251217|15:56:22|S|1|15.790000||
B|SMR|20251217|15:56:22|S|2|15.790000||
B|SMR|20251217|15:56:22|S|2|15.795000||
B|SMR|20251217|15:56:22|S|29|15.780000||
B|SOXS|20251217|15:56:22|S|3162|3.785000||
B|COIN|20251217|15:56:23|S|40|244.000000||
B|OMC|20251217|15:56:23|S|10|82.665000||
B|PLTR|20251217|15:56:23|S|100|177.335000||
B|PLTR|20251217|15:56:23|S|100|177.350000||
B|PLUG|20251217|15:56:23|S|50|2.145000||
B|ZS|20251217|15:56:23|S|3|226.735100||
B|APP|20251217|15:56:24|S|160|657.114000||
B|BMNU|20251217|15:56:24|S|30|5.670000||
B|KOD|20251217|15:56:24|S|1|26.750000||
B|MAR|20251217|15:56:24|S|19|310.045000||
B|NBIS|20251217|15:56:24|S|91|75.350000||
B|PFF|20251217|15:56:24|S|20|31.025000||
B|SOFI|20251217|15:56:24|S|5|25.185000||
B|TGEN|20251217|15:56:24|S|20|4.699300||
B|IVV|20251217|15:56:25|S|2|672.295000||
B|MSFT|20251217|15:56:25|S|160|476.720000||
B|UNP|20251217|15:56:25|S|100|236.650000||
B|ZS|20251217|15:56:25|S|120|226.780700||
B|AVDV|20251217|15:56:26|S|129|91.650000||
B|NVDA|20251217|15:56:26|S|5|171.035000||
B|SMR|20251217|15:56:26|S|2|15.785000||
B|SPY|20251217|15:56:26|S|67|671.330000||
B|TSLA|20251217|15:56:26|S|15|468.289500||
B|VET|20251217|15:56:26|S|1600|8.235000||
B|VIK|20251217|15:56:26|S|3|69.630000||
B|AMZN|20251217|15:56:27|S|1|221.375000||
B|GOOG|20251217|15:56:27|S|5|297.775000||
B|HLT|20251217|15:56:27|S|12|292.920000||
B|IBIT|20251217|15:56:27|S|100|48.681300||
B|SPY|20251217|15:56:27|S|40|671.325000||
B|XMTR|20251217|15:56:27|S|100|58.940000||
B|HLT|20251217|15:56:28|S|14|292.960000||
B|IBIT|20251217|15:56:28|S|100|48.680000||
B|NUVB|20251217|15:56:28|S|100|8.485000||
B|PLTR|20251217|15:56:28|S|200|177.364300||
B|TSM|20251217|15:56:28|S|80|276.370000||
B|ZS|20251217|15:56:28|S|11|226.731900||
B|ZTS|20251217|15:56:28|S|100|122.438100||
B|KDP|20251217|15:56:29|S|20|28.040700||
B|MO|20251217|15:56:29|S|11|59.080000||
B|PLTR|20251217|15:56:29|S|10|177.338800||
B|SMR|20251217|15:56:29|S|5|15.780000||
B|SPY|20251217|15:56:29|S|100|671.322700||
B|TRIP|20251217|15:56:29|S|200|14.435000||
B|WF|20251217|15:56:29|S|40|56.240000||
B|NVO|20251217|15:56:30|S|100|47.825000||
B|SMR|20251217|15:56:30|S|1|15.780000||
B|SMR|20251217|15:56:30|S|1|15.780000||
B|SMR|20251217|15:56:30|S|1|15.780000||
B|SMR|20251217|15:56:30|S|2|15.780000||
B|TSLA|20251217|15:56:30|S|30|468.401200||
B|ZIM|20251217|15:56:30|S|40|19.480000||
B|BJ|20251217|15:56:31|S|10|95.612900||
B|CRF|20251217|15:56:31|S|100|7.785000||
B|MSTR|20251217|15:56:31|S|100|160.690000||
B|SQQQ|20251217|15:56:31|S|200|75.095000||
B|ANF|20251217|15:56:32|S|18|117.300000||
B|BOIL|20251217|15:56:32|S|500|26.525000||
B|MU|20251217|15:56:32|S|10|225.146100||
B|OPEN|20251217|15:56:32|S|800|6.104500||
B|RR|20251217|15:56:32|S|4|3.415000||
B|TSM|20251217|15:56:32|S|80|276.250000||
B|ASPI|20251217|15:56:33|S|200|5.699300||
B|CLM|20251217|15:56:33|S|100|8.165000||
B|CONL|20251217|15:56:33|S|30|17.228700||
B|NVDA|20251217|15:56:33|S|100|171.100600||
B|PLTR|20251217|15:56:33|S|13|177.419000||
B|SPXS|20251217|15:56:33|S|30|37.544500||
B|Z|20251217|15:56:33|S|9|68.770300||
B|ZM|20251217|15:56:33|S|10|88.745000||
B|ZM|20251217|15:56:33|S|78|88.745000||
B|ZM|20251217|15:56:33|S|100|88.745000||
B|BEAT|20251217|15:56:34|S|4|3.139000||
B|EVRG|20251217|15:56:34|S|10|73.605000||
B|IBIT|20251217|15:56:34|S|600|48.680000||
B|IQ|20251217|15:56:34|S|1500|1.865000||
B|IWM|20251217|15:56:34|S|25|246.807200||
B|MU|20251217|15:56:34|S|100|225.064900||
B|RZLV|20251217|15:56:34|S|1|2.399700||
B|UNHG|20251217|15:56:34|S|43|18.870000||
B|VTWO|20251217|15:56:34|S|49|100.129700||
B|Z|20251217|15:56:34|S|100|68.770300||
B|AMRX|20251217|15:56:35|S|50|12.325000||
B|CAT|20251217|15:56:35|S|4|560.720000||
B|HLT|20251217|15:56:35|S|8|292.955000||
B|MAR|20251217|15:56:35|S|4|310.110000||
B|SANA|20251217|15:56:35|S|250|4.787200||
B|ZM|20251217|15:56:35|S|2|88.740000||
B|GSK|20251217|15:56:36|S|100|48.785000||
B|JBL|20251217|15:56:36|S|100|214.910000||
B|MU|20251217|15:56:36|S|10|225.052000||
B|NUVB|20251217|15:56:36|S|50|8.490800||
B|SCHG|20251217|15:56:36|S|1|31.800000||
B|STM|20251217|15:56:36|S|100|25.530000||
B|STM|20251217|15:56:36|S|100|25.535000||
B|COP|20251217|15:56:37|S|100|94.750000||
B|GLOO|20251217|15:56:37|S|50|6.730000||
B|HLT|20251217|15:56:37|S|28|292.980000||
B|HMY|20251217|15:56:37|S|35|20.575000||
B|NVDA|20251217|15:56:37|S|100|171.080700||
B|STM|20251217|15:56:37|S|280|25.530000||
B|STM|20251217|15:56:37|S|420|25.530000||
B|Z|20251217|15:56:37|S|100|68.791000||
B|DVYE|20251217|15:56:38|S|61|30.410000||
B|KURA|20251217|15:56:38|S|100|10.150000||
B|NVDA|20251217|15:56:38|S|1|171.115000||
B|PL|20251217|15:56:38|S|20|16.505000||
B|USAS|20251217|15:56:38|S|400|5.375000||
B|ZS|20251217|15:56:38|S|3|226.338100||
B|BCE|20251217|15:56:39|S|500|23.165000||
B|FXI|20251217|15:56:39|S|100|37.850000||
B|GEV|20251217|15:56:39|S|50|614.610000||
B|SE|20251217|15:56:39|S|10|119.160000||
B|UVIX|20251217|15:56:39|S|280|7.335000||
B|ZS|20251217|15:56:39|S|3|226.342300||
B|AMD|20251217|15:56:40|S|2|197.725000||
B|COP|20251217|15:56:40|S|100|94.750000||
B|CRML|20251217|15:56:40|S|100|7.229300||
B|PLTR|20251217|15:56:40|S|200|177.409100||
B|TNK|20251217|15:56:40|S|100|54.390000||
B|TSLA|20251217|15:56:40|S|50|468.558500||
B|TSM|20251217|15:56:40|S|40|276.330000||
B|ZTS|20251217|15:56:40|S|100|122.445600||
B|AMPX|20251217|15:56:41|S|100|8.795000||
B|FXI|20251217|15:56:41|S|100|37.850000||
B|SLV|20251217|15:56:41|S|8|60.140000||
B|SMCI|20251217|15:56:41|S|84|29.905000||
B|SMCI|20251217|15:56:41|S|100|29.905000||
B|SMR|20251217|15:56:41|S|1|15.770000||
B|SMR|20251217|15:56:41|S|1|15.770000||
B|SMR|20251217|15:56:41|S|1|15.770000||
B|SMR|20251217|15:56:41|S|1|15.770000||
B|SMR|20251217|15:56:41|S|1|15.770000||
B|SMR|20251217|15:56:41|S|3|15.770000||
B|SMR|20251217|15:56:41|S|5|15.770000||
B|SMR|20251217|15:56:41|S|30|15.770000||
B|SMR|20251217|15:56:41|S|35|15.770000||
B|SMR|20251217|15:56:41|S|55|15.770000||
B|SPYG|20251217|15:56:41|S|1|103.839300||
B|ZIM|20251217|15:56:41|S|93|19.475000||
B|ZS|20251217|15:56:41|S|1|226.405000||
B|ZS|20251217|15:56:41|S|1|226.405000||
B|CRWV|20251217|15:56:42|S|34|64.390000||
B|CRWV|20251217|15:56:42|S|99|64.400000||
B|CRWV|20251217|15:56:42|S|100|64.430000||
B|CRWV|20251217|15:56:42|S|125|64.390000||
B|CRWV|20251217|15:56:42|S|200|64.380000||
B|EQT|20251217|15:56:42|S|20|54.325000||
B|JNJ|20251217|15:56:42|S|50|210.630000||
B|KRE|20251217|15:56:42|S|2|67.215000||
B|MAR|20251217|15:56:42|S|14|310.105000||
B|SPXL|20251217|15:56:42|S|47|209.798300||
B|SRPT|20251217|15:56:42|S|50|21.145000||
B|BMNR|20251217|15:56:43|S|94|29.285000||
B|ESP|20251217|15:56:43|S|100|42.625000||
B|MDLN|20251217|15:56:43|S|100|40.380000||
B|MDLN|20251217|15:56:43|S|200|40.355000||
B|MU|20251217|15:56:43|S|100|225.150000||
B|PAGS|20251217|15:56:43|S|20|9.330000||
B|TLT|20251217|15:56:43|S|300|87.810000||
B|ZS|20251217|15:56:43|S|40|226.460500||
B|BMNR|20251217|15:56:44|S|87|29.300000||
B|CRML|20251217|15:56:44|S|200|7.225000||
B|JEPQ|20251217|15:56:44|S|5|57.155000||
B|RZLV|20251217|15:56:44|S|1000|2.395000||
B|SGML|20251217|15:56:44|S|20|10.677500||
B|Z|20251217|15:56:44|S|8|68.828400||
B|Z|20251217|15:56:44|S|11|68.828400||
B|Z|20251217|15:56:44|S|13|68.828400||
B|Z|20251217|15:56:44|S|16|68.828400||
B|Z|20251217|15:56:44|S|17|68.828400||
B|Z|20251217|15:56:44|S|19|68.828400||
B|Z|20251217|15:56:44|S|100|68.828400||
B|Z|20251217|15:56:44|S|245|68.828400||
B|ZM|20251217|15:56:44|S|21|88.750000||
B|ASAN|20251217|15:56:45|S|100|14.495000||
B|DLTR|20251217|15:56:45|S|10|128.310000||
B|ELV|20251217|15:56:45|S|39|345.420000||
B|HSY|20251217|15:56:45|S|5|188.951700||
B|NIO|20251217|15:56:45|S|1100|4.865000||
B|PLUG|20251217|15:56:45|S|40|2.140000||
B|SOXL|20251217|15:56:45|S|5|35.855000||
B|Z|20251217|15:56:45|S|100|68.770900||
B|AMSC|20251217|15:56:46|S|40|29.090000||
B|AVGO|20251217|15:56:46|S|50|326.065000||
B|BITO|20251217|15:56:46|S|79|12.669300||
B|DBMF|20251217|15:56:46|S|350|28.895600||
B|IONQ|20251217|15:56:46|S|100|45.810000||
B|MOH|20251217|15:56:46|S|5|162.280000||
B|SMCI|20251217|15:56:46|S|98|29.895000||
B|ZS|20251217|15:56:46|S|40|226.345200||
B|ZTS|20251217|15:56:46|S|200|122.360000||
B|BMNR|20251217|15:56:47|S|13|29.285000||
B|EXI|20251217|15:56:47|S|600|172.135000||
B|SOXL|20251217|15:56:47|S|2|35.855000||
B|VOD|20251217|15:56:47|S|50|12.795000||
B|Z|20251217|15:56:47|S|20|68.825900||
B|Z|20251217|15:56:47|S|100|68.825900||
B|ZS|20251217|15:56:47|S|40|226.698300||
B|PLTR|20251217|15:56:48|S|16|177.371400||
B|ZS|20251217|15:56:48|S|40|226.451100||
B|ZS|20251217|15:56:48|S|40|226.451100||
B|AVGO|20251217|15:56:49|S|20|326.099100||
B|CRML|20251217|15:56:49|S|100|7.225000||
B|ESP|20251217|15:56:49|S|100|42.625000||
B|GBTC|20251217|15:56:49|S|10|67.067300||
B|IBIT|20251217|15:56:49|S|100|48.675000||
B|NVDA|20251217|15:56:49|S|300|170.995000||
B|NVO|20251217|15:56:49|S|7|47.835000||
B|OKLO|20251217|15:56:49|E|1|75.830000||
B|QBTS|20251217|15:56:49|S|200|23.855000||
B|BBAI|20251217|15:56:50|S|100|5.435000||
B|DFCF|20251217|15:56:50|S|100|42.497200||
B|IREN|20251217|15:56:50|S|428|33.659000||
B|SOFI|20251217|15:56:50|S|200|25.185700||
B|TNK|20251217|15:56:50|S|100|54.360000||
B|TQQQ|20251217|15:56:50|S|98|49.440000||
B|TSLA|20251217|15:56:50|S|1|468.420000||
B|TSM|20251217|15:56:50|S|760|276.255000||
B|Z|20251217|15:56:50|S|11|68.771200||
B|Z|20251217|15:56:50|S|13|68.771200||
B|Z|20251217|15:56:50|S|17|68.771200||
B|Z|20251217|15:56:50|S|18|68.771200||
B|Z|20251217|15:56:50|S|100|68.771200||
B|ZTS|20251217|15:56:50|S|100|122.405500||
B|IOT|20251217|15:56:51|S|50|38.150000||
B|MAR|20251217|15:56:51|S|7|310.100000||
B|ORCL|20251217|15:56:51|S|5|177.609000||
B|ORCL|20251217|15:56:51|S|40|177.619000||
B|PFE|20251217|15:56:51|S|5|25.045000||
B|SILJ|20251217|15:56:51|S|600|27.592100||
B|STM|20251217|15:56:51|S|100|25.525000||
B|TSM|20251217|15:56:51|S|40|276.275000||
B|XLB|20251217|15:56:51|S|400|45.125000||
B|Z|20251217|15:56:51|S|200|68.863100||
B|ZIM|20251217|15:56:51|S|80|19.475000||
B|ARE|20251217|15:56:52|S|10|47.560000||
B|ATGE|20251217|15:56:52|S|20|99.925000||
B|BW|20251217|15:56:52|S|100|4.625000||
B|FLY|20251217|15:56:52|S|5|18.647300||
B|UVXY|20251217|15:56:52|S|100|43.180000||
B|Z|20251217|15:56:52|S|100|68.780000||
B|CRML|20251217|15:56:53|S|100|7.225000||
B|IRS/WS|20251217|15:56:53|E|40|1.686900||
B|MLKN|20251217|15:56:53|S|1800|17.480000||
B|OPEN|20251217|15:56:53|S|100|6.105000||
B|PYPL|20251217|15:56:53|S|10|60.165000||
B|SPY|20251217|15:56:53|S|2|671.326200||
B|TPG|20251217|15:56:53|S|100|64.916000||
B|TXRH|20251217|15:56:53|S|20|171.390000||
B|Z|20251217|15:56:53|S|100|68.928700||
B|AMG|20251217|15:56:54|S|5|271.411000||
B|AMG|20251217|15:56:54|S|6|271.420000||
B|NVDA|20251217|15:56:54|S|795|171.030000||
B|PHYS|20251217|15:56:54|S|12|33.209400||
B|VOO|20251217|15:56:54|S|10|617.270000||
B|Z|20251217|15:56:54|S|8|68.771600||
B|Z|20251217|15:56:54|S|8|68.771600||
B|Z|20251217|15:56:54|S|23|68.771600||
B|Z|20251217|15:56:54|S|24|68.771600||
B|ZS|20251217|15:56:54|S|40|226.689000||
B|CG|20251217|15:56:55|S|8|57.895000||
B|HLT|20251217|15:56:55|S|17|292.965000||
B|MSTX|20251217|15:56:55|S|100|4.385000||
B|MU|20251217|15:56:55|S|50|225.390000||
B|PDO|20251217|15:56:55|S|100|13.815000||
B|RZLV|20251217|15:56:55|S|10600|2.395000||
B|SPXL|20251217|15:56:55|S|47|209.848600||
B|XPO|20251217|15:56:55|S|1|144.573000||
B|Z|20251217|15:56:55|S|8|68.816700||
B|Z|20251217|15:56:55|S|10|68.816700||
B|Z|20251217|15:56:55|S|12|68.771800||
B|Z|20251217|15:56:55|S|100|68.784400||
B|Z|20251217|15:56:55|S|200|68.771800||
B|ZIM|20251217|15:56:55|S|18|19.480000||
B|ZIM|20251217|15:56:55|S|390|19.475000||
B|ZS|20251217|15:56:55|S|3|226.423800||
B|CLIR|20251217|15:56:56|S|8425|0.565100||
B|CLSK|20251217|15:56:56|S|200|11.495000||
B|EEFT|20251217|15:56:56|S|30|76.840000||
B|OKLO|20251217|15:56:56|S|46|75.839100||
B|PCG|20251217|15:56:56|S|100|15.705000||
B|PPL|20251217|15:56:56|S|5|34.325000||
B|SMCI|20251217|15:56:56|S|100|29.895000||
B|SMR|20251217|15:56:56|S|1|15.779900||
B|VSAT|20251217|15:56:56|S|20|32.140000||
B|LRN|20251217|15:56:57|S|10|66.138500||
B|MATX|20251217|15:56:57|S|100|124.120000||
B|RGTI|20251217|15:56:57|S|1|22.455000||
B|SNDX|20251217|15:56:57|S|400|20.325000||
B|AEM|20251217|15:56:58|S|100|167.247000||
B|BKKT|20251217|15:56:58|S|600|10.010000||
B|LCID|20251217|15:56:58|S|5|11.092700||
B|LEU|20251217|15:56:58|S|25|221.640000||
B|LFT|20251217|15:56:58|S|1000|1.445000||
B|MAR|20251217|15:56:58|S|2|310.090000||
B|ONDS|20251217|15:56:58|S|10|7.335000||
B|RR|20251217|15:56:58|S|4|3.420000||
B|SMR|20251217|15:56:58|S|2|15.779900||
B|SMR|20251217|15:56:58|S|3|15.779900||
B|Z|20251217|15:56:58|S|100|68.772200||
B|ZS|20251217|15:56:58|S|40|226.351300||
B|BE|20251217|15:56:59|S|1|76.580000||
B|HOOD|20251217|15:56:59|S|209|115.720000||
B|MAR|20251217|15:56:59|S|5|310.090000||
B|MSTU|20251217|15:56:59|S|3|9.530000||
B|QURE|20251217|15:56:59|S|100|23.060000||
B|XMTR|20251217|15:56:59|S|30|58.935000||
B|Z|20251217|15:56:59|S|100|68.816500||
B|Z|20251217|15:56:59|S|100|68.816500||
B|ZS|20251217|15:56:59|S|40|226.685500||
B|ABBV|20251217|15:57:00|S|1|224.300000||
B|AMAT|20251217|15:57:00|S|43|248.095000||
B|CWAN|20251217|15:57:00|S|50|21.635000||
B|FEZ|20251217|15:57:00|S|500|63.791300||
B|FOUR|20251217|15:57:00|S|1|64.588800||
B|FOUR|20251217|15:57:00|S|96|64.590000||
B|HOOD|20251217|15:57:00|S|100|115.715000||
B|MNTS|20251217|15:57:00|S|1|0.515300||
B|MU|20251217|15:57:00|S|2|225.390000||
B|VELO|20251217|15:57:00|S|1100|9.420000||
B|FXI|20251217|15:57:01|S|100|37.850000||
B|GOOGL|20251217|15:57:01|S|1|296.560000||
B|IBIT|20251217|15:57:01|S|400|48.685000||
B|MA|20251217|15:57:01|S|7|565.240000||
B|MAR|20251217|15:57:01|S|12|310.080000||
B|ORCL|20251217|15:57:01|S|10|177.508800||
B|ULH|20251217|15:57:01|S|15|16.260000||
B|VHI|20251217|15:57:01|S|10|12.590000||
B|XLI|20251217|15:57:01|S|20|153.410000||
B|ADBE|20251217|15:57:02|S|6|354.800000||
B|BBAI|20251217|15:57:02|S|100|5.435000||
B|MAGS|20251217|15:57:02|S|1100|65.365000||
B|SHOO|20251217|15:57:02|S|100|42.906000||
B|SOXS|20251217|15:57:02|S|687|3.781600||
B|SPXL|20251217|15:57:02|S|47|209.868300||
B|USB|20251217|15:57:02|S|9|53.760000||
B|BAC|20251217|15:57:03|S|30|54.515000||
B|BAH|20251217|15:57:03|S|100|86.652000||
B|GEV|20251217|15:57:03|S|1|614.720000||
B|IREN|20251217|15:57:03|S|300|33.689100||
B|SCLX|20251217|15:57:03|S|4|15.570000||
B|SLB|20251217|15:57:03|S|6|38.485000||
B|AAP|20251217|15:57:04|S|20|42.730000||
B|ACN|20251217|15:57:04|S|4|273.750000||
B|BLNK|20251217|15:57:04|S|10|0.779900||
B|DHI|20251217|15:57:04|S|120|151.840000||
B|IBIT|20251217|15:57:04|S|500|48.690000||
B|NFLX|20251217|15:57:04|S|400|94.767500||
B|NVO|20251217|15:57:04|S|22|47.815000||
B|SNOW|20251217|15:57:04|S|10|216.500000||
B|TSLA|20251217|15:57:04|S|20|468.360000||
B|HLT|20251217|15:57:05|S|20|292.970000||
B|PGEN|20251217|15:57:05|S|100|3.999300||
B|TLT|20251217|15:57:05|S|13|87.830000||
B|TSLL|20251217|15:57:05|S|25|21.000000||
B|ZM|20251217|15:57:05|S|24|88.750000||
B|FAST|20251217|15:57:06|S|100|41.885000||
B|QBTS|20251217|15:57:06|S|150|23.860000||
B|RKLB|20251217|15:57:06|S|20|53.980000||
B|SOFI|20251217|15:57:06|S|10|25.195000||
B|SOXL|20251217|15:57:06|S|20|35.905000||
B|SOXS|20251217|15:57:06|S|44|3.780000||
B|ESP|20251217|15:57:07|S|100|43.000000||
B|GLIBK|20251217|15:57:07|S|50|35.170000||
B|NUVB|20251217|15:57:07|S|50|8.485000||
B|PANW|20251217|15:57:07|S|3|183.640000||
B|ZIM|20251217|15:57:07|S|63|19.495000||
B|CWH|20251217|15:57:08|S|50|10.057500||
B|GLD|20251217|15:57:08|S|103|399.213500||
B|IYT|20251217|15:57:08|S|20|74.545000||
B|MAR|20251217|15:57:08|S|9|310.080000||
B|MDLN|20251217|15:57:08|S|17|40.410300||
B|SOXL|20251217|15:57:08|S|20|35.905000||
B|SPXL|20251217|15:57:08|S|23|209.862000||
B|VLO|20251217|15:57:08|S|25|162.750000||
B|VXUS|20251217|15:57:08|S|143|74.956200||
B|BITO|20251217|15:57:09|S|200|12.675000||
B|MAR|20251217|15:57:09|S|7|310.080000||
B|MSCI|20251217|15:57:09|S|80|560.540000||
B|NBIS|20251217|15:57:09|S|2|75.360000||
B|NVDA|20251217|15:57:09|S|1|171.009300||
B|SOXL|20251217|15:57:09|S|700|35.905000||
B|VG|20251217|15:57:09|S|20|5.975000||
B|AAPL|20251217|15:57:10|S|527|272.296000||
B|CMCSV|20251217|15:57:10|S|100|29.790000||
B|FUN|20251217|15:57:10|S|10|14.695000||
B|GOOGL|20251217|15:57:10|S|3|296.599000||
B|MENS|20251217|15:57:10|S|26|3.009900||
B|SDS|20251217|15:57:10|S|10|72.080000||
B|WULF|20251217|15:57:10|S|400|11.557300||
B|COKE|20251217|15:57:11|S|100|163.440000||
B|JPM|20251217|15:57:11|S|28|315.080000||
B|ON|20251217|15:57:11|S|100|53.285000||
B|SOXL|20251217|15:57:11|S|140|35.905000||
B|ZM|20251217|15:57:11|S|10|88.740000||
B|ZM|20251217|15:57:11|S|22|88.750000||
B|ZM|20251217|15:57:11|S|24|88.740000||
B|ZM|20251217|15:57:11|S|26|88.740000||
B|ZM|20251217|15:57:11|S|74|88.740000||
B|ADMA|20251217|15:57:12|S|20|18.820700||
B|BTU|20251217|15:57:12|S|1|28.440000||
B|BTU|20251217|15:57:12|S|69|28.449100||
B|DVA|20251217|15:57:12|S|11|118.290000||
B|RMD|20251217|15:57:12|S|40|246.420000||
B|SLV|20251217|15:57:12|S|100|60.150000||
B|UAMY|20251217|15:57:12|S|1|4.506500||
B|VZ|20251217|15:57:12|S|1|40.785000||
B|WF|20251217|15:57:12|S|20|56.360000||
B|MAR|20251217|15:57:13|S|3|310.140000||
B|MSTR|20251217|15:57:13|S|60|160.890000||
B|OKLL|20251217|15:57:13|S|129|19.300000||
B|PAGS|20251217|15:57:13|S|20|9.345000||
B|SPY|20251217|15:57:13|S|5|671.445000||
B|TEVA|20251217|15:57:13|S|100|30.095000||
B|TQQQ|20251217|15:57:13|S|1|49.460000||
B|WPM|20251217|15:57:13|S|22|114.745000||
B|BMY|20251217|15:57:14|S|1|53.596500||
B|COHR|20251217|15:57:14|S|30|170.846500||
B|GOOG|20251217|15:57:14|S|70|298.000000||
B|GSM|20251217|15:57:14|S|300|4.700000||
B|KALV|20251217|15:57:14|S|10|14.835000||
B|MSFT|20251217|15:57:14|S|10|477.020000||
B|SVIX|20251217|15:57:14|S|300|21.610000||
B|TMC|20251217|15:57:14|S|150|6.806500||
B|MAR|20251217|15:57:15|S|10|310.127900||
B|MAR|20251217|15:57:15|S|11|310.130000||
B|NVDA|20251217|15:57:15|S|100|171.079100||
B|SPXL|20251217|15:57:15|S|23|209.960400||
B|TEVA|20251217|15:57:15|S|200|30.095000||
B|TLT|20251217|15:57:15|S|10|87.830000||
B|ZTO|20251217|15:57:15|S|84|21.190000||
B|ZTO|20251217|15:57:15|S|116|21.190000||
B|CHRW|20251217|15:57:16|S|13|159.700000||
B|GOOGL|20251217|15:57:16|S|2|296.719000||
B|IQ|20251217|15:57:16|S|100|1.870000||
B|MELI|20251217|15:57:16|S|22|1917.700000||
B|PTON|20251217|15:57:16|S|500|6.130000||
B|SMCI|20251217|15:57:16|S|40|29.899300||
B|C|20251217|15:57:17|S|19|111.460000||
B|SOXL|20251217|15:57:17|S|82|35.925000||
B|TSLA|20251217|15:57:17|S|10|468.320000||
B|WING|20251217|15:57:17|S|6|248.020000||
B|ZS|20251217|15:57:17|S|1|226.545000||
B|ZS|20251217|15:57:17|S|1|226.545000||
B|ZS|20251217|15:57:17|S|40|226.550000||
B|BABA|20251217|15:57:18|S|2|147.010000||
B|BMNR|20251217|15:57:18|S|3|29.229300||
B|EL|20251217|15:57:18|S|20|105.230000||
B|LITE|20251217|15:57:18|S|100|321.035000||
B|MDLN|20251217|15:57:18|S|200|40.270000||
B|RGTI|20251217|15:57:18|S|1|22.495000||
B|SIL|20251217|15:57:18|S|50|82.280000||
B|SMR|20251217|15:57:18|S|1|15.760000||
B|SMR|20251217|15:57:18|S|1|15.760000||
B|SMR|20251217|15:57:18|S|1|15.760000||
B|SMR|20251217|15:57:18|S|1|15.760000||
B|SMR|20251217|15:57:18|S|1|15.770000||
B|SMR|20251217|15:57:18|S|1|15.770000||
B|SMR|20251217|15:57:18|S|2|15.760000||
B|SMR|20251217|15:57:18|S|2|15.760000||
B|SMR|20251217|15:57:18|S|10|15.760000||
B|SMR|20251217|15:57:18|S|20|15.760000||
B|SOFX|20251217|15:57:18|S|154|29.980000||
B|TLRY|20251217|15:57:18|S|1|12.860000||
B|URBN|20251217|15:57:18|S|200|80.940000||
B|XOM|20251217|15:57:18|S|18|117.215000||
B|AGQ|20251217|15:57:19|S|22|143.772400||
B|AGQ|20251217|15:57:19|S|28|143.770000||
B|BBAI|20251217|15:57:19|S|200|5.435000||
B|BBAI|20251217|15:57:19|S|500|5.435000||
B|JNJ|20251217|15:57:19|S|4|210.600000||
B|PBR|20251217|15:57:19|S|10|11.770000||
B|SMR|20251217|15:57:19|S|1|15.750000||
B|SMR|20251217|15:57:19|S|1|15.750000||
B|SMR|20251217|15:57:19|S|1|15.750000||
B|SMR|20251217|15:57:19|S|1|15.750000||
B|SMR|20251217|15:57:19|S|3|15.750000||
B|SMR|20251217|15:57:19|S|3|15.750000||
B|SMR|20251217|15:57:19|S|4|15.750000||
B|SMR|20251217|15:57:19|S|50|15.750000||
B|AXGN|20251217|15:57:20|S|100|31.340000||
B|ESP|20251217|15:57:20|S|100|43.210000||
B|FXI|20251217|15:57:20|S|100|37.850000||
B|FXI|20251217|15:57:20|S|300|37.855000||
B|MOS|20251217|15:57:20|S|9|24.035000||
B|NBIS|20251217|15:57:20|S|100|75.470000||
B|NIO|20251217|15:57:20|S|100|4.865000||
B|PRMB|20251217|15:57:20|S|20|16.335000||
B|BAC|20251217|15:57:21|S|40|54.525000||
B|CLH|20251217|15:57:21|S|10|238.010000||
B|DAL|20251217|15:57:21|S|100|69.745000||
B|DKS|20251217|15:57:21|S|241|208.020000||
B|GEV|20251217|15:57:21|S|50|615.280000||
B|MS|20251217|15:57:21|S|12|174.710000||
B|NMRA|20251217|15:57:21|S|100|1.750000||
B|UNH|20251217|15:57:21|S|20|331.150000||
B|ZIM|20251217|15:57:21|S|95|19.500000||
B|AMD|20251217|15:57:22|S|3|197.750000||
B|CRSP|20251217|15:57:22|S|40|54.830000||
B|DHT|20251217|15:57:22|S|157|12.655000||
B|EXK|20251217|15:57:22|S|22|9.345500||
B|GOOGL|20251217|15:57:22|S|10|296.789000||
B|IREN|20251217|15:57:22|S|4|33.699300||
B|MDV|20251217|15:57:22|S|17|14.895000||
B|NBIS|20251217|15:57:22|S|4|75.470000||
B|SMR|20251217|15:57:22|S|100|15.755000||
B|SPY|20251217|15:57:22|S|800|671.482800||
B|VSNTV|20251217|15:57:22|S|10|47.340000||
B|MDLN|20251217|15:57:23|S|200|40.310000||
B|NBIX|20251217|15:57:23|S|10|141.745000||
B|NRXS|20251217|15:57:23|S|100|2.800000||
B|NVDA|20251217|15:57:23|S|100|171.082400||
B|PCG|20251217|15:57:23|S|1|15.695000||
B|PPTA|20251217|15:57:23|S|200|25.660000||
B|SMCX|20251217|15:57:23|S|100|12.615000||
B|TSLA|20251217|15:57:23|S|5|468.350000||
B|ZIM|20251217|15:57:23|S|3|19.500000||
B|AME|20251217|15:57:24|S|11|199.650000||
B|CRSP|20251217|15:57:24|S|50|54.830600||
B|SMR|20251217|15:57:24|S|1|15.720000||
B|SMR|20251217|15:57:24|S|1|15.740000||
B|SMR|20251217|15:57:24|S|1|15.740000||
B|SMR|20251217|15:57:24|S|2|15.730000||
B|SMR|20251217|15:57:24|S|4|15.720000||
B|SMR|20251217|15:57:24|S|5|15.730000||
B|SMR|20251217|15:57:24|S|50|15.720000||
B|SMR|20251217|15:57:24|S|75|15.740000||
B|SOFI|20251217|15:57:24|S|100|25.205000||
B|SPXL|20251217|15:57:24|S|7|209.957900||
B|TQQQ|20251217|15:57:24|S|300|49.464500||
B|VERA|20251217|15:57:24|S|10|48.470000||
B|ZIM|20251217|15:57:24|S|100|19.520000||
B|AES|20251217|15:57:25|S|10|13.450000||
B|BMY|20251217|15:57:25|S|20|53.605000||
B|DOW|20251217|15:57:25|S|20|23.035000||
B|EXP|20251217|15:57:25|S|10|219.710000||
B|GOOGL|20251217|15:57:25|S|1|296.809100||
B|IBIT|20251217|15:57:25|S|100|48.700000||
B|J|20251217|15:57:25|S|10|132.390000||
B|SMR|20251217|15:57:25|S|1|15.690000||
B|SMR|20251217|15:57:25|S|1|15.700000||
B|SMR|20251217|15:57:25|S|1|15.700000||
B|SMR|20251217|15:57:25|S|1|15.700000||
B|SMR|20251217|15:57:25|S|2|15.700000||
B|SMR|20251217|15:57:25|S|2|15.700000||
B|SMR|20251217|15:57:25|S|2|15.700000||
B|SMR|20251217|15:57:25|S|2|15.700000||
B|SMR|20251217|15:57:25|S|2|15.700000||
B|SMR|20251217|15:57:25|S|3|15.700000||
B|SMR|20251217|15:57:25|S|3|15.700000||
B|SMR|20251217|15:57:25|S|3|15.700000||
B|SMR|20251217|15:57:25|S|3|15.710000||
B|SMR|20251217|15:57:25|S|5|15.690000||
B|SMR|20251217|15:57:25|S|5|15.690000||
B|SMR|20251217|15:57:25|S|5|15.710000||
B|SMR|20251217|15:57:25|S|10|15.700000||
B|SMR|20251217|15:57:25|S|50|15.700000||
B|SMR|20251217|15:57:25|S|82|15.690000||
B|SOXL|20251217|15:57:25|S|20|35.915000||
B|TLT|20251217|15:57:25|S|8|87.835000||
B|TLT|20251217|15:57:25|S|1996|87.840000||
B|VYM|20251217|15:57:25|S|1|143.975000||
B|DGRO|20251217|15:57:26|S|2|69.207200||
B|GIS|20251217|15:57:26|S|100|48.560000||
B|HLT|20251217|15:57:26|S|2|293.050000||
B|MTZ|20251217|15:57:26|S|10|209.450000||
B|NKE|20251217|15:57:26|S|10|65.765000||
B|SOXL|20251217|15:57:26|S|150|35.915000||
B|TECL|20251217|15:57:26|S|2|107.110000||
B|UPRO|20251217|15:57:26|S|100|110.475000||
B|VXX|20251217|15:57:26|S|86|29.969300||
B|WULF|20251217|15:57:26|S|10|11.587300||
B|BBAR|20251217|15:57:27|S|9|16.945000||
B|GLDM|20251217|15:57:27|S|685|85.950000||
B|GROW|20251217|15:57:27|S|100|2.390000||
B|IREN|20251217|15:57:27|S|20|33.689300||
B|MSA|20251217|15:57:27|S|10|158.510000||
B|RZLV|20251217|15:57:27|S|50|2.395000||
B|SOXS|20251217|15:57:27|S|193|3.770000||
B|TEAM|20251217|15:57:27|S|2|161.980000||
B|BRK/B|20251217|15:57:28|S|1|504.800000||
B|ETHA|20251217|15:57:28|S|100|21.290000||
B|NBIS|20251217|15:57:28|S|1|75.460000||
B|NFGC|20251217|15:57:28|S|400|2.705000||
B|VST|20251217|15:57:28|S|20|160.460000||
B|ZS|20251217|15:57:28|S|40|226.500000||
B|CAMT|20251217|15:57:29|S|20|103.190000||
B|ECO|20251217|15:57:29|S|100|35.590000||
B|KMB|20251217|15:57:29|S|21|102.850000||
B|LAES|20251217|15:57:29|S|1|3.850000||
B|LYFT|20251217|15:57:29|S|50|19.185000||
B|NUVB|20251217|15:57:29|S|100|8.490000||
B|PFF|20251217|15:57:29|S|20|31.045000||
B|SEDG|20251217|15:57:29|S|16|28.765000||
B|SOUN|20251217|15:57:29|S|10|11.006500||
B|VXX|20251217|15:57:29|S|100|29.969300||
B|Z|20251217|15:57:29|S|100|68.810000||
B|NUVB|20251217|15:57:30|S|400|8.480000||
B|PYPL|20251217|15:57:30|S|6|60.175000||
B|SATS|20251217|15:57:30|S|55|100.663000||
B|SOFI|20251217|15:57:30|S|5|25.190000||
B|TX|20251217|15:57:30|S|7|38.540000||
B|VTR|20251217|15:57:30|S|10|78.770000||
B|ASTS|20251217|15:57:31|S|5|61.940000||
B|BIIB|20251217|15:57:31|S|3|172.075000||
B|BMNR|20251217|15:57:31|S|20|29.235000||
B|MAR|20251217|15:57:31|S|25|310.170000||
B|NUVB|20251217|15:57:31|S|50|8.485000||
B|NUVB|20251217|15:57:31|S|50|8.490000||
B|STM|20251217|15:57:31|S|100|25.535000||
B|TEM|20251217|15:57:31|S|5|64.438800||
B|ZIM|20251217|15:57:31|S|95|19.535000||
B|AMAT|20251217|15:57:32|S|2|248.120000||
B|ETHU|20251217|15:57:32|S|11|49.760000||
B|IREN|20251217|15:57:32|S|200|33.669300||
B|MARA|20251217|15:57:32|S|100|9.945000||
B|SMR|20251217|15:57:32|S|5|15.695000||
B|DVYE|20251217|15:57:33|S|444|30.410000||
B|EXPE|20251217|15:57:33|S|20|283.100000||
B|NVO|20251217|15:57:33|S|100|47.805000||
B|SPXL|20251217|15:57:33|S|2|210.010000||
B|TMUS|20251217|15:57:33|S|11|199.300000||
B|AGCO|20251217|15:57:34|S|5|106.600000||
B|GSG|20251217|15:57:34|S|100|22.805000||
B|JNJ|20251217|15:57:34|S|10|210.590000||
B|NVAX|20251217|15:57:34|S|100|6.515000||
B|ONDS|20251217|15:57:34|E|5|7.347500||
B|PAGP|20251217|15:57:34|S|400|18.865000||
B|QQQM|20251217|15:57:34|S|10|247.315000||
B|SE|20251217|15:57:34|S|100|119.260000||
B|ZS|20251217|15:57:34|S|80|226.415000||
B|HEI|20251217|15:57:35|S|32|306.600000||
B|PEN|20251217|15:57:35|S|40|309.290000||
B|SITE|20251217|15:57:35|S|100|127.360000||
B|SNDK|20251217|15:57:35|S|100|206.540000||
B|SNDK|20251217|15:57:35|S|292|206.540000||
B|UGI|20251217|15:57:35|S|10|38.290800||
B|ALV|20251217|15:57:36|S|20|119.420000||
B|AMDY|20251217|15:57:36|S|500|36.186000||
B|HUBS|20251217|15:57:36|S|7|387.320000||
B|INGR|20251217|15:57:36|S|3|111.770000||
B|INOD|20251217|15:57:36|S|93|48.070000||
B|JNJ|20251217|15:57:36|S|3|210.550000||
B|NIVF|20251217|15:57:36|S|200|0.910000||
B|PGEN|20251217|15:57:36|S|100|3.999300||
B|ZM|20251217|15:57:36|S|10|88.700000||
B|ZS|20251217|15:57:36|S|80|226.340000||
B|CRWV|20251217|15:57:37|S|10|64.496300||
B|CSL|20251217|15:57:37|S|5|330.265000||
B|MAR|20251217|15:57:37|S|3|310.200000||
B|RGTX|20251217|15:57:37|S|200|13.210000||
B|STM|20251217|15:57:37|S|100|25.535000||
B|TSM|20251217|15:57:37|S|40|276.650000||
B|TSM|20251217|15:57:37|S|80|276.660000||
B|CAVA|20251217|15:57:38|S|167|53.170000||
B|GSK|20251217|15:57:38|S|100|48.770000||
B|PLTR|20251217|15:57:38|S|500|177.393700||
B|RIVN|20251217|15:57:38|S|164|17.655000||
B|VT|20251217|15:57:38|S|15|139.385000||
B|ZIM|20251217|15:57:38|S|3|19.540000||
B|ZIM|20251217|15:57:38|S|5|19.540000||
B|ANET|20251217|15:57:39|S|9|122.395000||
B|ANET|20251217|15:57:39|S|20|122.418300||
B|MFIC|20251217|15:57:39|S|41|11.695000||
B|ORCL|20251217|15:57:39|S|80|178.050000||
B|ORCL|20251217|15:57:39|S|120|178.040000||
B|ARE|20251217|15:57:40|S|50|47.530000||
B|COP|20251217|15:57:40|S|10|94.645000||
B|FXI|20251217|15:57:40|S|100|37.855000||
B|MAR|20251217|15:57:40|S|14|310.190000||
B|CCL|20251217|15:57:41|S|82|28.040000||
B|NI|20251217|15:57:41|S|1148|41.210000||
B|NVDA|20251217|15:57:41|S|1|171.145000||
B|NVO|20251217|15:57:41|S|150|47.795000||
B|SNDK|20251217|15:57:41|S|57|206.770000||
B|SPY|20251217|15:57:41|S|1220|671.545000||
B|ARQT|20251217|15:57:42|S|400|28.300000||
B|AVGO|20251217|15:57:42|S|40|326.120000||
B|AVGO|20251217|15:57:42|S|300|326.116000||
B|BEAM|20251217|15:57:42|S|400|25.600000||
B|BTU|20251217|15:57:42|S|400|28.465000||
B|HSDT|20251217|15:57:42|S|800|2.880000||
B|ORCL|20251217|15:57:42|S|19|178.050000||
B|QBTS|20251217|15:57:42|S|50|23.860900||
B|BE|20251217|15:57:43|S|20|76.895000||
B|GEV|20251217|15:57:43|S|2|615.345000||
B|LITE|20251217|15:57:43|S|1|321.167700||
B|NVDA|20251217|15:57:43|S|1|171.125000||
B|SION|20251217|15:57:43|S|100|43.300000||
B|SION|20251217|15:57:43|S|642|43.280000||
B|SLE|20251217|15:57:43|S|100|0.679800||
B|SLNO|20251217|15:57:43|S|100|49.230000||
B|SLNO|20251217|15:57:43|S|100|49.240000||
B|SMCI|20251217|15:57:43|S|180|29.890000||
B|STOK|20251217|15:57:43|S|100|32.840000||
B|TFC|20251217|15:57:43|S|100|50.165000||
B|WF|20251217|15:57:43|S|9|56.360000||
B|ZETA|20251217|15:57:43|S|10|17.345000||
B|ZIM|20251217|15:57:43|S|10|19.540000||
B|ZIM|20251217|15:57:43|S|95|19.540000||
B|ZYME|20251217|15:57:43|S|400|25.540000||
B|AGNC|20251217|15:57:44|S|1513|10.440000||
B|ASAN|20251217|15:57:44|S|700|14.505000||
B|LULU|20251217|15:57:44|S|25|207.970000||
B|RANI|20251217|15:57:44|S|5|1.390000||
B|SLV|20251217|15:57:44|S|220|60.170000||
B|STOK|20251217|15:57:44|S|357|32.845000||
B|SUPX|20251217|15:57:44|S|100|15.420000||
B|ZIM|20251217|15:57:44|S|92|19.545000||
B|ZM|20251217|15:57:44|S|1|88.740000||
B|BX|20251217|15:57:45|S|18|153.221200||
B|CPRI|20251217|15:57:45|S|40|25.239300||
B|CWAN|20251217|15:57:45|S|30|21.655000||
B|GBTC|20251217|15:57:45|S|10|67.087300||
B|IEUR|20251217|15:57:45|S|300|69.484800||
B|PDBC|20251217|15:57:45|S|1800|13.615000||
B|RKLB|20251217|15:57:45|S|20|53.985000||
B|SCHG|20251217|15:57:45|S|50|31.810000||
B|SPYD|20251217|15:57:45|S|1|43.945000||
B|VALE|20251217|15:57:45|S|100|12.765000||
B|ETHA|20251217|15:57:46|S|440|21.280000||
B|LIT|20251217|15:57:46|S|100|63.720000||
B|NMRA|20251217|15:57:46|S|100|1.750000||
B|ZM|20251217|15:57:46|S|1|88.740000||
B|CWH|20251217|15:57:47|S|400|10.090000||
B|HAL|20251217|15:57:47|S|7|27.720000||
B|ILMN|20251217|15:57:47|S|40|129.520000||
B|IOVA|20251217|15:57:47|S|100|2.520000||
B|NVDA|20251217|15:57:47|S|50|171.105000||
B|PAYX|20251217|15:57:47|S|42|116.728000||
B|PLTD|20251217|15:57:47|S|35|6.669400||
B|QBTS|20251217|15:57:47|S|20|23.875000||
B|Z|20251217|15:57:47|S|100|68.810000||
B|AG|20251217|15:57:48|S|50|16.377400||
B|EONR|20251217|15:57:48|S|100|0.423400||
B|ETHA|20251217|15:57:48|S|170|21.280000||
B|JOBY|20251217|15:57:48|S|100|13.184500||
B|SCHD|20251217|15:57:48|S|26|27.574500||
B|UA|20251217|15:57:48|S|98|4.129200||
B|VST|20251217|15:57:48|S|5|160.430000||
B|ZIM|20251217|15:57:48|S|60|19.545000||
B|ZM|20251217|15:57:48|S|1|88.740000||
B|BBAI|20251217|15:57:49|S|100|5.455000||
B|BMNR|20251217|15:57:49|S|50|29.235000||
B|CFG|20251217|15:57:49|S|20|58.665000||
B|CLM|20251217|15:57:49|S|100|8.165000||
B|DRI|20251217|15:57:49|S|250|189.450000||
B|LW|20251217|15:57:49|S|1|59.420000||
B|QSI|20251217|15:57:49|S|100|1.210000||
B|SQQQ|20251217|15:57:49|S|220|75.077300||
B|TM|20251217|15:57:49|S|10|214.380000||
B|ZM|20251217|15:57:49|S|1|88.740000||
B|ETHA|20251217|15:57:50|S|90|21.280000||
B|ETHA|20251217|15:57:50|S|170|21.280000||
B|QUBT|20251217|15:57:50|S|20|10.185000||
B|SPXL|20251217|15:57:50|S|100|209.840500||
B|SPXL|20251217|15:57:50|S|100|209.842500||
B|TSLA|20251217|15:57:50|S|40|468.105000||
B|TSM|20251217|15:57:50|S|20|276.543500||
B|TSM|20251217|15:57:50|S|40|276.560000||
B|TSM|20251217|15:57:50|S|80|276.560000||
B|TSM|20251217|15:57:50|S|80|276.560000||
B|TTMI|20251217|15:57:50|S|15|61.530000||
B|XLK|20251217|15:57:50|S|1|139.395500||
B|ABNB|20251217|15:57:51|S|10|133.735000||
B|AVGO|20251217|15:57:51|S|80|325.960000||
B|AVGO|20251217|15:57:51|S|200|325.940000||
B|BBAI|20251217|15:57:51|S|280|5.455000||
B|COO|20251217|15:57:51|S|200|82.475000||
B|NOK|20251217|15:57:51|S|10|6.220000||
B|NUVB|20251217|15:57:51|S|100|8.490000||
B|QBTS|20251217|15:57:51|S|1|23.865000||
B|TSCO|20251217|15:57:51|S|100|53.485000||
B|URG|20251217|15:57:51|S|2688|1.350000||
B|VXX|20251217|15:57:51|S|100|29.995000||
B|ZM|20251217|15:57:51|S|1|88.740000||
B|FXI|20251217|15:57:52|S|300|37.860700||
B|SCHB|20251217|15:57:52|S|8|25.796500||
B|STIM|20251217|15:57:52|S|1400|1.520000||
B|ZS|20251217|15:57:52|S|10|226.380000||
B|CNCK|20251217|15:57:53|S|200|2.210000||
B|INSW|20251217|15:57:53|S|1|48.940000||
B|IONS|20251217|15:57:53|S|10|77.210000||
B|IREN|20251217|15:57:53|S|100|33.759300||
B|SD|20251217|15:57:53|S|156|14.070000||
B|SLV|20251217|15:57:53|S|220|60.160000||
B|SMR|20251217|15:57:53|S|100|15.705000||
B|SMR|20251217|15:57:53|S|200|15.705000||
B|TEVA|20251217|15:57:53|S|100|30.105000||
B|CLSK|20251217|15:57:54|S|64|11.475000||
B|ELAN|20251217|15:57:54|S|10|22.015000||
B|PVH|20251217|15:57:54|S|100|71.645000||
B|SERV|20251217|15:57:54|S|20|9.545000||
B|SMR|20251217|15:57:54|S|1|15.705000||
B|ZS|20251217|15:57:54|S|8|226.385000||
B|ZS|20251217|15:57:54|S|160|226.385000||
B|ZS|20251217|15:57:54|S|240|226.410000||
B|ASTS|20251217|15:57:55|S|100|61.920000||
B|CRM|20251217|15:57:55|S|4|257.960000||
B|F|20251217|15:57:55|S|500|13.305000||
B|MU|20251217|15:57:55|S|10|225.784100||
B|XYLD|20251217|15:57:55|S|1|40.505000||
B|Z|20251217|15:57:55|S|100|68.790000||
B|BBAI|20251217|15:57:56|S|50|5.455000||
B|CBK|20251217|15:57:56|S|100|25.480000||
B|IPI|20251217|15:57:56|S|74|26.930000||
B|JKHY|20251217|15:57:56|S|10|188.040000||
B|MRVL|20251217|15:57:56|S|1|81.720000||
B|MSTZ|20251217|15:57:56|S|3|15.560000||
B|PLTR|20251217|15:57:56|S|2|177.318800||
B|SMCI|20251217|15:57:56|S|10|29.880000||
B|COTY|20251217|15:57:57|S|20|3.265000||
B|HST|20251217|15:57:57|S|10|18.565000||
B|IONQ|20251217|15:57:57|S|100|45.880000||
B|IONQ|20251217|15:57:57|S|700|45.880000||
B|MCHP|20251217|15:57:57|S|138|63.965000||
B|MU|20251217|15:57:57|S|10|225.763100||
B|MU|20251217|15:57:57|S|20|225.741200||
B|NBIS|20251217|15:57:57|S|50|75.480000||
B|NIVF|20251217|15:57:57|S|100|0.910000||
B|NMRA|20251217|15:57:57|S|100|1.750000||
B|ON|20251217|15:57:57|S|165|53.285000||
B|PGEN|20251217|15:57:57|S|100|3.999300||
B|SQQQ|20251217|15:57:57|S|150|75.119300||
B|STM|20251217|15:57:57|S|50|25.540000||
B|VZLA|20251217|15:57:57|S|2000|5.185000||
B|ZM|20251217|15:57:57|S|100|88.690000||
B|AVGO|20251217|15:57:58|S|2|325.820000||
B|CONL|20251217|15:57:58|S|300|17.200000||
B|CVX|20251217|15:57:58|S|2|149.465000||
B|GOOGL|20251217|15:57:58|S|5|296.698800||
B|IBIT|20251217|15:57:58|S|120|48.685000||
B|IBIT|20251217|15:57:58|S|400|48.680000||
B|IYW|20251217|15:57:58|S|5|192.990000||
B|MNTS|20251217|15:57:58|S|1|0.520000||
B|OXY|20251217|15:57:58|S|110|40.665000||
B|Z|20251217|15:57:58|S|13|68.785000||
B|ZM|20251217|15:57:58|S|34|88.705000||
B|NOVT|20251217|15:57:59|S|5|119.910000||
B|XHR|20251217|15:57:59|S|141|15.140000||
B|ACB|20251217|15:58:00|S|400|5.570000||
B|ACB|20251217|15:58:00|S|3900|5.565000||
B|ASTI|20251217|15:58:00|S|400|3.200000||
B|CLPT|20251217|15:58:00|S|129|13.519200||
B|CRWV|20251217|15:58:00|S|100|64.577500||
B|ENB|20251217|15:58:00|S|20|46.935000||
B|GRAB|20251217|15:58:00|S|174|4.880000||
B|MU|20251217|15:58:00|S|60|225.730000||
B|QUBT|20251217|15:58:00|S|1000|10.185000||
B|WFC|20251217|15:58:00|S|200|92.625000||
B|ZM|20251217|15:58:00|S|300|88.710000||
B|ABNB|20251217|15:58:01|S|31|133.750000||
B|ANRO|20251217|15:58:01|S|300|18.310000||
B|ANRO|20251217|15:58:01|S|400|18.320000||
B|AXSM|20251217|15:58:01|S|2|147.843700||
B|BTCI|20251217|15:58:01|S|65|44.120000||
B|CRDO|20251217|15:58:01|S|10|133.895300||
B|FDS|20251217|15:58:01|S|4|295.750000||
B|QQQ|20251217|15:58:01|S|80|600.528700||
B|SLNO|20251217|15:58:01|S|30|49.228500||
B|TSLA|20251217|15:58:01|S|16|468.070000||
B|VLO|20251217|15:58:01|S|10|162.640000||
B|WHLR|20251217|15:58:01|S|95|2.635000||
B|WVE|20251217|15:58:01|S|100|16.348000||
B|IREN|20251217|15:58:02|S|30|33.759300||
B|KDP|20251217|15:58:02|S|2|28.050000||
B|LENZ|20251217|15:58:02|S|100|16.400000||
B|MO|20251217|15:58:02|S|200|59.120000||
B|SMR|20251217|15:58:02|S|1|15.695000||
B|SMR|20251217|15:58:02|S|1|15.700000||
B|SVXY|20251217|15:58:02|S|300|52.228100||
B|TRMB|20251217|15:58:02|S|20|78.930000||
B|TRMD|20251217|15:58:02|S|26|20.015000||
B|AFG|20251217|15:58:03|S|4|137.832000||
B|ALK|20251217|15:58:03|S|200|51.275000||
B|APA|20251217|15:58:03|S|20|24.625000||
B|BEN|20251217|15:58:03|S|60|23.655000||
B|BMNR|20251217|15:58:03|S|100|29.239300||
B|GLE|20251217|15:58:03|S|100|0.436000||
B|YCBD|20251217|15:58:03|S|2115|2.330100||
B|ZIM|20251217|15:58:03|S|13|19.545000||
B|CHD|20251217|15:58:04|S|20|86.445000||
B|CRWD|20251217|15:58:04|S|1|470.250000||
B|IONS|20251217|15:58:04|S|2|77.155000||
B|MSFT|20251217|15:58:04|S|80|476.550000||
B|PWR|20251217|15:58:04|S|1|415.000000||
B|SMCI|20251217|15:58:04|S|4|29.875000||
B|SNAP|20251217|15:58:04|S|400|7.469300||
B|TSLA|20251217|15:58:04|S|400|468.050000||
B|VERA|20251217|15:58:04|S|6|48.470000||
B|ZIM|20251217|15:58:04|S|11|19.540000||
B|ZIM|20251217|15:58:04|S|84|19.540000||
B|BAX|20251217|15:58:05|S|20|19.315000||
B|BMNR|20251217|15:58:05|S|2|29.245000||
B|QUBT|20251217|15:58:05|S|14|10.175000||
B|RRC|20251217|15:58:05|S|27|35.465000||
B|SEZL|20251217|15:58:05|S|14|70.270000||
B|SNAP|20251217|15:58:05|S|600|7.467300||
B|UVIX|20251217|15:58:05|S|50|7.340000||
B|XLK|20251217|15:58:05|S|120|139.400000||
B|XLK|20251217|15:58:05|S|200|139.400000||
B|CLSK|20251217|15:58:06|S|2100|11.475200||
B|FLG|20251217|15:58:06|S|200|13.185000||
B|HPK|20251217|15:58:06|S|10|4.440000||
B|OPEX|20251217|15:58:06|S|36|15.520000||
B|SHW|20251217|15:58:06|S|10|327.570000||
B|SHW|20251217|15:58:06|S|10|327.570000||
B|UGI|20251217|15:58:06|S|20|38.310700||
B|ZIM|20251217|15:58:06|S|22|19.540000||
B|ZM|20251217|15:58:06|S|12|88.740000||
B|MGRT|20251217|15:58:07|S|100|13.130000||
B|MU|20251217|15:58:07|S|60|225.890000||
B|NVDA|20251217|15:58:07|S|3|171.135000||
B|ORCL|20251217|15:58:07|S|80|178.100000||
B|OXY|20251217|15:58:07|S|10|40.645000||
B|SCZ|20251217|15:58:07|S|14|75.905000||
B|SOXL|20251217|15:58:07|S|5|35.985000||
B|SVM|20251217|15:58:07|S|1|8.685000||
B|TSLA|20251217|15:58:07|S|14|468.060000||
B|ZIM|20251217|15:58:07|S|71|19.540000||
B|CRBG|20251217|15:58:08|S|20|30.535000||
B|ELAB|20251217|15:58:08|S|200|2.330000||
B|KO|20251217|15:58:08|S|100|70.555000||
B|LENZ|20251217|15:58:08|S|200|16.360000||
B|OLMA|20251217|15:58:08|S|57|32.487000||
B|SO|20251217|15:58:08|S|100|87.235000||
B|TSM|20251217|15:58:08|S|40|276.545000||
B|UVXY|20251217|15:58:08|S|1100|43.205000||
B|VTGN|20251217|15:58:08|S|30|0.856800||
B|XLK|20251217|15:58:08|S|80|139.400000||
B|AMSC|20251217|15:58:09|S|311|29.020000||
B|BMNR|20251217|15:58:09|S|14|29.245000||
B|FXI|20251217|15:58:09|S|300|37.850700||
B|HD|20251217|15:58:09|S|40|356.430000||
B|HD|20251217|15:58:09|S|40|356.470000||
B|HRL|20251217|15:58:09|S|10|23.975000||
B|MCD|20251217|15:58:09|S|33|318.425000||
B|MS|20251217|15:58:09|S|50|174.740000||
B|MS|20251217|15:58:09|S|100|174.740000||
B|TSM|20251217|15:58:09|S|80|276.540000||
B|UTHR|20251217|15:58:09|S|1|511.170000||
B|ZM|20251217|15:58:09|S|8|88.750000||
B|AMT|20251217|15:58:10|S|60|178.395000||
B|DE|20251217|15:58:10|S|60|480.035000||
B|EMR|20251217|15:58:10|S|40|131.626000||
B|EMR|20251217|15:58:10|S|40|131.627100||
B|EMR|20251217|15:58:10|S|65|131.630000||
B|ETN|20251217|15:58:10|S|16|315.578200||
B|IAI|20251217|15:58:10|S|28|177.810000||
B|IREN|20251217|15:58:10|S|100|33.750000||
B|IREN|20251217|15:58:10|S|500|33.745000||
B|ITT|20251217|15:58:10|S|20|172.460000||
B|KCE|20251217|15:58:10|S|33|149.790000||
B|KWEB|20251217|15:58:10|S|699|35.835000||
B|LMT|20251217|15:58:10|S|20|474.722200||
B|NEE|20251217|15:58:10|S|63|80.280400||
B|PFE|20251217|15:58:10|S|20|25.045000||
B|SPMO|20251217|15:58:10|S|50|116.530000||
B|SQQQ|20251217|15:58:10|S|6|75.090000||
B|TSLA|20251217|15:58:10|S|40|468.050000||
B|TSLA|20251217|15:58:10|S|186|468.071600||
B|UTHR|20251217|15:58:10|S|1|511.170000||
B|VZ|20251217|15:58:10|S|300|40.825900||
B|ALV|20251217|15:58:11|S|20|119.370000||
B|ARE|20251217|15:58:11|S|10|47.500000||
B|PFE|20251217|15:58:11|S|10|25.045000||
B|PM|20251217|15:58:11|S|100|158.475000||
B|SKYT|20251217|15:58:11|S|10|14.854800||
B|SLV|20251217|15:58:11|S|5|60.250000||
B|SVXY|20251217|15:58:11|S|99|52.228800||
B|TSM|20251217|15:58:11|S|40|276.540000||
B|TT|20251217|15:58:11|S|20|381.930000||
B|UNH|20251217|15:58:11|S|20|331.140000||
B|VG|20251217|15:58:11|S|20|5.975000||
B|VUG|20251217|15:58:11|S|20|475.591500||
B|VXX|20251217|15:58:11|S|100|29.989300||
B|ALK|20251217|15:58:12|S|200|51.255000||
B|BAC|20251217|15:58:12|S|198|54.492700||
B|C|20251217|15:58:12|S|100|111.440000||
B|ETHA|20251217|15:58:12|S|500|21.280000||
B|GE|20251217|15:58:12|S|20|292.000000||
B|GOOGL|20251217|15:58:12|S|20|296.789000||
B|JCI|20251217|15:58:12|S|1200|116.580000||
B|PFE|20251217|15:58:12|S|20|25.045000||
B|QS|20251217|15:58:12|S|10|10.737200||
B|RTX|20251217|15:58:12|S|50|176.821200||
B|SOUN|20251217|15:58:12|S|100|10.990000||
B|SOUN|20251217|15:58:12|S|6498|10.990000||
B|T|20251217|15:58:12|S|100|24.325000||
B|T|20251217|15:58:12|S|641|24.320000||
B|TMF|20251217|15:58:12|S|18|38.310700||
B|TOL|20251217|15:58:12|S|100|139.110000||
B|TSLA|20251217|15:58:12|S|1|467.980000||
B|UUP|20251217|15:58:12|S|1|27.957400||
B|XBI|20251217|15:58:12|S|41|120.895000||
B|AAPL|20251217|15:58:13|S|145|271.810000||
B|ALK|20251217|15:58:13|S|200|51.255000||
B|AVGO|20251217|15:58:13|S|10|326.000000||
B|BAC|20251217|15:58:13|S|100|54.480000||
B|GGLS|20251217|15:58:13|S|60|7.215000||
B|LOW|20251217|15:58:13|S|66|247.780000||
B|MCD|20251217|15:58:13|S|33|318.470000||
B|MSFT|20251217|15:58:13|S|80|476.540000||
B|MSTR|20251217|15:58:13|S|3|160.545000||
B|NBIS|20251217|15:58:13|S|100|75.470000||
B|NBIS|20251217|15:58:13|S|200|75.490000||
B|NMM|20251217|15:58:13|S|99|50.560000||
B|NVDA|20251217|15:58:13|S|100|171.105000||
B|NVDA|20251217|15:58:13|S|100|171.105000||
B|SMR|20251217|15:58:13|S|1|15.690000||
B|SMR|20251217|15:58:13|S|1|15.690000||
B|SMR|20251217|15:58:13|S|10|15.690000||
B|STNG|20251217|15:58:13|S|18|51.615300||
B|TMC|20251217|15:58:13|S|50|6.805000||
B|WM|20251217|15:58:13|S|20|219.770000||
B|AAPL|20251217|15:58:14|S|60|271.835000||
B|AGX|20251217|15:58:14|S|20|294.570000||
B|AMT|20251217|15:58:14|S|20|178.360000||
B|NOC|20251217|15:58:14|S|10|563.670000||
B|NVDA|20251217|15:58:14|S|100|171.101600||
B|PGEN|20251217|15:58:14|S|100|3.999300||
B|RGTI|20251217|15:58:14|S|100|22.450000||
B|SCHW|20251217|15:58:14|S|50|96.545000||
B|SOUN|20251217|15:58:14|S|500|10.985000||
B|TSLA|20251217|15:58:14|S|100|467.885000||
B|WFC|20251217|15:58:14|S|200|92.585000||
B|ALK|20251217|15:58:15|S|200|51.255000||
B|ARTV|20251217|15:58:15|S|300|4.380000||
B|BHST|20251217|15:58:15|S|100|5.200000||
B|EWZ|20251217|15:58:15|S|100|30.965000||
B|LITE|20251217|15:58:15|S|1|320.740000||
B|MAGS|20251217|15:58:15|S|3|65.334500||
B|MO|20251217|15:58:15|S|100|59.125000||
B|SOUN|20251217|15:58:15|S|100|10.985000||
B|SOUN|20251217|15:58:15|S|218|10.985000||
B|SPGI|20251217|15:58:15|S|20|509.755000||
B|TSLA|20251217|15:58:15|S|100|467.900000||
B|TTD|20251217|15:58:15|S|3|37.120000||
B|USB|20251217|15:58:15|S|165|53.752700||
B|XLF|20251217|15:58:15|S|20|54.610700||
B|ABBV|20251217|15:58:16|S|50|224.190000||
B|ALK|20251217|15:58:16|S|300|51.255000||
B|COP|20251217|15:58:16|S|200|94.655000||
B|CRVO|20251217|15:58:16|S|10|8.050000||
B|FANG|20251217|15:58:16|S|50|154.170000||
B|FANG|20251217|15:58:16|S|250|154.170000||
B|FISV|20251217|15:58:16|S|10|68.285000||
B|GE|20251217|15:58:16|S|20|291.950000||
B|GOOGL|20251217|15:58:16|S|1|296.747300||
B|LENZ|20251217|15:58:16|S|100|16.370000||
B|LMT|20251217|15:58:16|S|10|474.735000||
B|STEP|20251217|15:58:16|S|20|62.530000||
B|AMSC|20251217|15:58:17|S|100|29.010000||
B|GSM|20251217|15:58:17|S|50|4.695000||
B|KDP|20251217|15:58:17|S|2|28.050000||
B|MMM|20251217|15:58:17|S|30|162.150000||
B|MMM|20251217|15:58:17|S|30|162.151600||
B|O|20251217|15:58:17|S|100|57.745000||
B|SNDK|20251217|15:58:17|S|200|206.633800||
B|VYNE|20251217|15:58:17|S|160|0.620600||
B|ZM|20251217|15:58:17|S|8|88.760000||
B|ZM|20251217|15:58:17|S|17|88.755000||
B|CRESY|20251217|15:58:18|S|100|11.419100||
B|GEV|20251217|15:58:18|S|1|616.160000||
B|ITW|20251217|15:58:18|S|17|252.370000||
B|KBE|20251217|15:58:18|S|226|62.551400||
B|MCK|20251217|15:58:18|S|10|806.240000||
B|MCK|20251217|15:58:18|S|10|806.290000||
B|NLY|20251217|15:58:18|S|100|22.445000||
B|OPEN|20251217|15:58:18|S|15|6.085000||
B|AMDL|20251217|15:58:19|E|20|13.405900||
B|BBAI|20251217|15:58:19|S|736|5.445000||
B|CRWV|20251217|15:58:19|S|153|64.461200||
B|DLPN|20251217|15:58:19|S|100|1.480000||
B|GSM|20251217|15:58:19|S|900|4.695000||
B|MIRM|20251217|15:58:19|S|10|69.000000||
B|NIXX|20251217|15:58:19|S|111|1.095600||
B|REMX|20251217|15:58:19|S|100|71.590000||
B|TSLA|20251217|15:58:19|S|10|467.900000||
B|TSLA|20251217|15:58:19|S|25|467.871000||
B|TZA|20251217|15:58:19|S|1|7.457100||
B|UTHR|20251217|15:58:19|S|1|511.170000||
B|XHB|20251217|15:58:19|S|300|105.590000||
B|ZM|20251217|15:58:19|S|1|88.760000||
B|BMNR|20251217|15:58:20|S|4|29.215000||
B|CRDO|20251217|15:58:20|S|4|133.880000||
B|GOOGL|20251217|15:58:20|S|5|296.737300||
B|GOOGL|20251217|15:58:20|S|10|296.739300||
B|GRFS|20251217|15:58:20|S|20|8.900700||
B|MNDY|20251217|15:58:20|S|1|144.294000||
B|REMX|20251217|15:58:20|S|100|71.580000||
B|SLV|20251217|15:58:20|S|32|60.239900||
B|ZIM|20251217|15:58:20|S|13|19.550000||
B|ZIM|20251217|15:58:20|S|78|19.550000||
B|ZM|20251217|15:58:20|S|13|88.755000||
B|ZTO|20251217|15:58:20|S|2|21.190000||
B|ALLE|20251217|15:58:21|S|125|160.830000||
B|AMDL|20251217|15:58:21|S|1|13.407200||
B|AMSC|20251217|15:58:21|S|300|29.035000||
B|BE|20251217|15:58:21|S|200|76.925000||
B|BOIL|20251217|15:58:21|S|118|26.500700||
B|DHI|20251217|15:58:21|S|20|152.000000||
B|IDR|20251217|15:58:21|S|20|41.900000||
B|PNR|20251217|15:58:21|S|19|103.595000||
B|QUBT|20251217|15:58:21|S|140|10.165000||
B|TAP|20251217|15:58:21|S|1|48.030000||
B|UCO|20251217|15:58:21|S|18|18.930700||
B|UVXY|20251217|15:58:21|S|700|43.209300||
B|VUG|20251217|15:58:21|S|80|475.540000||
B|ZS|20251217|15:58:21|S|120|226.500000||
B|CRK|20251217|15:58:22|S|300|21.995000||
B|GLOB|20251217|15:58:22|S|20|66.710000||
B|JEPQ|20251217|15:58:22|S|100|57.145000||
B|MDLN|20251217|15:58:22|S|10|40.420000||
B|MU|20251217|15:58:22|S|1|225.792500||
B|NVDA|20251217|15:58:22|S|100|171.100600||
B|OKLO|20251217|15:58:22|S|105|75.995000||
B|PGX|20251217|15:58:22|S|1100|11.293500||
B|QS|20251217|15:58:22|S|300|10.725000||
B|SQQQ|20251217|15:58:22|S|500|75.112700||
B|TSLA|20251217|15:58:22|S|1|467.790000||
B|ZTO|20251217|15:58:22|S|200|21.190000||
B|ZTO|20251217|15:58:22|S|700|21.185000||
B|SPY|20251217|15:58:23|S|5|671.268700||
B|STM|20251217|15:58:23|S|300|25.555000||
B|TSLA|20251217|15:58:23|S|2|467.740000||
B|UPS|20251217|15:58:23|S|1|100.985000||
B|VTGN|20251217|15:58:23|S|1000|0.856800||
B|ZIM|20251217|15:58:23|S|100|19.555000||
B|ZM|20251217|15:58:23|S|100|88.760000||
B|ZTO|20251217|15:58:23|S|53|21.185000||
B|ZTO|20251217|15:58:23|S|53|21.185000||
B|ALK|20251217|15:58:24|S|200|51.260000||
B|BMNR|20251217|15:58:24|S|1|29.219300||
B|BRK/B|20251217|15:58:24|S|40|504.100000||
B|COIN|20251217|15:58:24|S|5|243.750000||
B|CWH|20251217|15:58:24|S|200|10.089300||
B|DAVE|20251217|15:58:24|S|100|196.830000||
B|FSM|20251217|15:58:24|S|20|9.755000||
B|ZS|20251217|15:58:24|S|80|226.470000||
B|ZS|20251217|15:58:24|S|80|226.470000||
B|ZS|20251217|15:58:24|S|120|226.470000||
B|ZTS|20251217|15:58:24|S|100|122.570000||
B|ALK|20251217|15:58:25|S|200|51.260000||
B|ARKK|20251217|15:58:25|S|200|77.690000||
B|CRSP|20251217|15:58:25|S|100|54.740000||
B|CSWC|20251217|15:58:25|S|114|21.745000||
B|DIA|20251217|15:58:25|S|600|479.515000||
B|ETHA|20251217|15:58:25|S|100|21.275000||
B|KO|20251217|15:58:25|S|200|70.565000||
B|MKC|20251217|15:58:25|S|1|68.639300||
B|NMRA|20251217|15:58:25|S|100|1.750000||
B|PNR|20251217|15:58:25|S|9|103.597000||
B|QCOM|20251217|15:58:25|S|5|172.409000||
B|RNR|20251217|15:58:25|S|10|277.020000||
B|SPXL|20251217|15:58:25|S|5|209.737000||
B|TSLL|20251217|15:58:25|S|500|20.946300||
B|ZM|20251217|15:58:25|S|100|88.800000||
B|ZS|20251217|15:58:25|S|40|226.445000||
B|AMZN|20251217|15:58:26|S|20|221.265000||
B|ARM|20251217|15:58:26|S|100|114.680000||
B|BMNR|20251217|15:58:26|S|40|29.215000||
B|BMNR|20251217|15:58:26|S|96|29.215000||
B|DHI|20251217|15:58:26|S|20|152.000000||
B|GOOGL|20251217|15:58:26|S|30|296.755500||
B|MDLN|20251217|15:58:26|S|1|40.480000||
B|MSTR|20251217|15:58:26|S|20|160.510000||
B|ZM|20251217|15:58:26|S|6|88.795000||
B|ALK|20251217|15:58:27|S|200|51.250000||
B|BMNR|20251217|15:58:27|S|4|29.205000||
B|DE|20251217|15:58:27|S|20|479.980000||
B|MU|20251217|15:58:27|S|195|225.803700||
B|OKLO|20251217|15:58:27|S|10|75.999300||
B|RIGL|20251217|15:58:27|S|14|41.910000||
B|RKLB|20251217|15:58:27|S|5|53.945000||
B|WM|20251217|15:58:27|S|3|219.730000||
B|ZM|20251217|15:58:27|S|8|88.790000||
B|AXP|20251217|15:58:28|S|20|375.170000||
B|CAT|20251217|15:58:28|S|20|560.787500||
B|COMP|20251217|15:58:28|S|41|10.530000||
B|DRI|20251217|15:58:28|S|15|189.360000||
B|MOS|20251217|15:58:28|S|20|24.035000||
B|OVV|20251217|15:58:28|S|10|38.785000||
B|PFG|20251217|15:58:28|S|200|89.300000||
B|RF|20251217|15:58:28|S|600|27.550700||
B|RIGL|20251217|15:58:28|S|5|41.927500||
B|TSM|20251217|15:58:28|S|40|276.610000||
B|URA|20251217|15:58:28|S|50|42.708800||
B|BAC|20251217|15:58:29|S|100|54.475000||
B|BAC|20251217|15:58:29|S|200|54.475000||
B|BAC|20251217|15:58:29|S|300|54.475000||
B|BMNR|20251217|15:58:29|S|100|29.199300||
B|CRWV|20251217|15:58:29|S|1|64.440000||
B|GOOGL|20251217|15:58:29|S|50|296.760000||
B|GOOGL|20251217|15:58:29|S|50|296.760000||
B|OKLO|20251217|15:58:29|S|4|75.995000||
B|OKLO|20251217|15:58:29|S|5|75.995000||
B|VZ|20251217|15:58:29|S|100|40.825000||
B|ABBV|20251217|15:58:30|S|100|224.210000||
B|ACV|20251217|15:58:30|S|100|25.465000||
B|AVGO|20251217|15:58:30|S|32|325.950000||
B|CB|20251217|15:58:30|S|4|312.855000||
B|CB|20251217|15:58:30|S|16|312.855000||
B|KO|20251217|15:58:30|S|100|70.585000||
B|MCD|20251217|15:58:30|S|20|318.555000||
B|NVDA|20251217|15:58:30|S|2|171.085000||
B|ORCL|20251217|15:58:30|S|4|178.252500||
B|PAYO|20251217|15:58:30|S|23|5.880000||
B|PGEN|20251217|15:58:30|S|100|3.999300||
B|PGEN|20251217|15:58:30|S|300|3.989500||
B|PLTR|20251217|15:58:30|S|11|177.375000||
B|PNC|20251217|15:58:30|S|20|210.320000||
B|APLD|20251217|15:58:31|S|25|21.980000||
B|AXGN|20251217|15:58:31|S|100|31.390000||
B|KMX|20251217|15:58:31|S|100|41.025000||
B|NVDA|20251217|15:58:31|S|60|171.085000||
B|NVDA|20251217|15:58:31|S|100|171.090600||
B|PAVE|20251217|15:58:31|S|5|47.889900||
B|RDW|20251217|15:58:31|S|5|6.435000||
B|SMR|20251217|15:58:31|S|1|15.700000||
B|ZIM|20251217|15:58:31|S|12|19.545000||
B|ZIM|20251217|15:58:31|S|188|19.545000||
B|AU|20251217|15:58:32|S|120|84.689000||
B|DHR|20251217|15:58:32|S|20|223.030000||
B|GTBP|20251217|15:58:32|S|500|0.706600||
B|IREN|20251217|15:58:32|S|7|33.717200||
B|JNJ|20251217|15:58:32|S|505|210.500000||
B|OPEN|20251217|15:58:32|S|27|6.085000||
B|WFRD|20251217|15:58:32|S|25|77.400000||
B|ABT|20251217|15:58:33|S|33|126.645000||
B|ABT|20251217|15:58:33|S|67|126.645000||
B|ATR|20251217|15:58:33|S|10|123.500000||
B|CTM|20251217|15:58:33|S|900|1.018400||
B|DRI|20251217|15:58:33|S|263|189.470000||
B|JEPI|20251217|15:58:33|S|90|57.230000||
B|MTSI|20251217|15:58:33|S|4|168.310000||
B|ON|20251217|15:58:33|S|1000|53.365000||
B|SQQQ|20251217|15:58:33|S|200|75.100000||
B|WFC|20251217|15:58:33|S|100|92.610700||
B|Z|20251217|15:58:33|S|100|68.765000||
B|AMSC|20251217|15:58:34|S|66|29.025000||
B|BIXI|20251217|15:58:34|S|25|9.960000||
B|FDX|20251217|15:58:34|S|5|282.177600||
B|GDX|20251217|15:58:34|S|13|85.785000||
B|NCLH|20251217|15:58:34|S|100|21.545000||
B|NCLH|20251217|15:58:34|S|200|21.545000||
B|WELL|20251217|15:58:34|S|5|189.250000||
B|XHB|20251217|15:58:34|S|200|105.630000||
B|XLE|20251217|15:58:34|S|27|44.745000||
B|DGNX|20251217|15:58:35|S|600|6.440000||
B|EWJ|20251217|15:58:35|S|161|79.759200||
B|FXI|20251217|15:58:35|S|100|37.850000||
B|LLY|20251217|15:58:35|S|9|1042.130000||
B|RPM|20251217|15:58:35|S|100|108.023000||
B|S|20251217|15:58:35|S|35|14.475000||
B|T|20251217|15:58:35|S|100|24.320000||
B|V|20251217|15:58:35|S|11|344.380000||
B|ZIM|20251217|15:58:35|S|2|19.545000||
B|ALK|20251217|15:58:36|S|200|51.250000||
B|AVGO|20251217|15:58:36|S|10|325.964500||
B|BMNR|20251217|15:58:36|S|96|29.229200||
B|CELC|20251217|15:58:36|S|4|99.160000||
B|KR|20251217|15:58:36|S|2|63.782800||
B|MHK|20251217|15:58:36|S|50|109.300000||
B|MMM|20251217|15:58:36|S|20|162.230000||
B|OKLO|20251217|15:58:36|S|1|75.999300||
B|PALL|20251217|15:58:36|S|37|149.589000||
B|PVH|20251217|15:58:36|S|100|71.730000||
B|SQQQ|20251217|15:58:36|S|15|75.100000||
B|T|20251217|15:58:36|S|100|24.320000||
B|WMT|20251217|15:58:36|S|2|115.625500||
B|ALK|20251217|15:58:37|S|200|51.250000||
B|EMR|20251217|15:58:37|S|40|131.640000||
B|GGAL|20251217|15:58:37|S|20|49.895000||
B|MCD|20251217|15:58:37|S|40|318.630000||
B|MRVL|20251217|15:58:37|S|50|81.685000||
B|PVH|20251217|15:58:37|S|40|71.750000||
B|STZ|20251217|15:58:37|S|100|139.810000||
B|WM|20251217|15:58:37|S|1|219.800000||
B|WM|20251217|15:58:37|S|20|219.810000||
B|ZIM|20251217|15:58:37|S|14|19.545000||
B|DOCU|20251217|15:58:38|S|98|67.765000||
B|GRND|20251217|15:58:38|S|300|13.585000||
B|KYTX|20251217|15:58:38|S|100|6.955000||
B|MCO|20251217|15:58:38|S|20|498.205000||
B|OPEN|20251217|15:58:38|S|20|6.085000||
B|TACT|20251217|15:58:38|S|10|4.130000||
B|USB|20251217|15:58:38|S|63|53.740000||
B|UTI|20251217|15:58:38|S|189|26.360000||
B|WFC|20251217|15:58:38|S|24|92.602700||
B|AAON|20251217|15:58:39|S|100|73.560000||
B|ALK|20251217|15:58:39|S|100|51.250000||
B|FND|20251217|15:58:39|S|100|60.600000||
B|ON|20251217|15:58:39|S|100|53.335000||
B|ORCL|20251217|15:58:39|S|80|178.225000||
B|VLO|20251217|15:58:39|S|10|162.715000||
B|WBD|20251217|15:58:39|S|100|28.200000||
B|WCC|20251217|15:58:39|S|10|250.600000||
B|YUM|20251217|15:58:39|S|20|153.255000||
B|BIRK|20251217|15:58:40|S|100|46.330000||
B|LTH|20251217|15:58:40|S|100|25.995000||
B|MCK|20251217|15:58:40|S|7|806.520000||
B|NVDA|20251217|15:58:40|S|10|171.035000||
B|OUNZ|20251217|15:58:40|S|100|41.784500||
B|SMCI|20251217|15:58:40|S|1|29.865500||
B|SNAP|20251217|15:58:40|S|70|7.467300||
B|SPYD|20251217|15:58:40|S|1|43.945000||
B|TEM|20251217|15:58:40|S|5|64.505900||
B|TLT|20251217|15:58:40|S|5|87.819300||
B|ZM|20251217|15:58:40|S|5|88.785000||
B|BMNR|20251217|15:58:41|S|100|29.225000||
B|CCL|20251217|15:58:41|S|13|28.040000||
B|GAP|20251217|15:58:41|S|10|27.225000||
B|GAP|20251217|15:58:41|S|10|27.225000||
B|IRM|20251217|15:58:41|S|80|79.520000||
B|KBR|20251217|15:58:41|S|20|42.880000||
B|MP|20251217|15:58:41|S|10|52.105000||
B|NXPI|20251217|15:58:41|S|100|223.204000||
B|ONDS|20251217|15:58:41|S|398|7.350000||
B|ORCL|20251217|15:58:41|S|1|178.184900||
B|PAGP|20251217|15:58:41|S|300|18.865000||
B|TCOM|20251217|15:58:41|S|10|71.760000||
B|TSLA|20251217|15:58:41|S|40|467.570000||
B|ZIM|20251217|15:58:41|S|2|19.550000||
B|ZIM|20251217|15:58:41|S|9|19.550000||
B|ZIM|20251217|15:58:41|S|11|19.550000||
B|FMC|20251217|15:58:42|S|800|13.765000||
B|NBIS|20251217|15:58:42|S|20|75.420000||
B|NBIS|20251217|15:58:42|S|100|75.420000||
B|PANW|20251217|15:58:42|S|57|183.450000||
B|QQQM|20251217|15:58:42|S|100|247.215000||
B|RC|20251217|15:58:42|S|100|2.175000||
B|SVIX|20251217|15:58:42|S|200|21.540000||
B|SWKS|20251217|15:58:42|S|200|64.985000||
B|ZM|20251217|15:58:42|S|2|88.760000||
B|ZM|20251217|15:58:42|S|10|88.760000||
B|AAON|20251217|15:58:43|S|100|73.525000||
B|BMNR|20251217|15:58:43|S|100|29.239300||
B|BWXT|20251217|15:58:43|S|100|168.090000||
B|CAH|20251217|15:58:43|S|10|198.251700||
B|FDMT|20251217|15:58:43|S|200|9.210000||
B|JNK|20251217|15:58:43|S|4|97.085000||
B|MSFT|20251217|15:58:43|S|80|476.580000||
B|NRXS|20251217|15:58:43|S|100|2.830000||
B|NRXS|20251217|15:58:43|S|100|2.830000||
B|ORCX|20251217|15:58:43|E|66|14.550000||
B|PED|20251217|15:58:43|S|200|0.558500||
B|QBTS|20251217|15:58:43|S|120|23.803500||
B|SMR|20251217|15:58:43|S|1|15.705000||
B|SMR|20251217|15:58:43|S|300|15.705000||
B|ACHR|20251217|15:58:44|S|500|7.587300||
B|AGQ|20251217|15:58:44|S|100|144.240000||
B|AXGN|20251217|15:58:44|S|25|31.400000||
B|AXGN|20251217|15:58:44|S|100|31.400000||
B|AXGN|20251217|15:58:44|S|425|31.400000||
B|BACQ|20251217|15:58:44|S|300|10.735000||
B|BMNR|20251217|15:58:44|S|6|29.235000||
B|BMNR|20251217|15:58:44|S|94|29.235000||
B|ENVX|20251217|15:58:44|S|14|7.190000||
B|JNJ|20251217|15:58:44|S|1120|210.490000||
B|PCT|20251217|15:58:44|S|3|7.435000||
B|PLUG|20251217|15:58:44|S|95|2.155000||
B|RLI|20251217|15:58:44|S|20|66.130000||
B|SOXL|20251217|15:58:44|S|60|35.975000||
B|AG|20251217|15:58:45|S|100|16.365000||
B|CBRE|20251217|15:58:45|S|31|160.190000||
B|CFG|20251217|15:58:45|S|7|58.635000||
B|EIX|20251217|15:58:45|S|120|59.525000||
B|ES|20251217|15:58:45|S|10|67.210000||
B|KKR|20251217|15:58:45|S|20|132.200000||
B|LTH|20251217|15:58:45|S|100|25.995000||
B|MSTU|20251217|15:58:45|S|150|9.495000||
B|OKLO|20251217|15:58:45|S|10|76.019300||
B|PEP|20251217|15:58:45|S|34|150.120000||
B|RGTI|20251217|15:58:45|S|5|22.440000||
B|TDG|20251217|15:58:45|S|2|1260.670000||
B|TSLA|20251217|15:58:45|S|500|467.660000||
B|WBD|20251217|15:58:45|S|1400|28.195000||
B|WBD|20251217|15:58:45|S|6900|28.195000||
B|ATR|20251217|15:58:46|S|2|123.570000||
B|DJT|20251217|15:58:46|S|10|10.485000||
B|ETN|20251217|15:58:46|S|14|315.730000||
B|GEV|20251217|15:58:46|S|10|616.225000||
B|MSTR|20251217|15:58:46|S|100|160.500000||
B|PCTY|20251217|15:58:46|S|3|150.770000||
B|PFG|20251217|15:58:46|S|164|89.330000||
B|SMR|20251217|15:58:46|S|10|15.700000||
B|TEM|20251217|15:58:46|S|20|64.489100||
B|WMB|20251217|15:58:46|S|10|58.785000||
B|CDE|20251217|15:58:47|S|349|17.195000||
B|CWH|20251217|15:58:47|S|100|10.100000||
B|GSM|20251217|15:58:47|S|350|4.665000||
B|GSM|20251217|15:58:47|S|350|4.665000||
B|GSM|20251217|15:58:47|S|350|4.665000||
B|IOT|20251217|15:58:47|S|100|38.185000||
B|MOS|20251217|15:58:47|S|80|24.047300||
B|MS|20251217|15:58:47|S|48|174.680000||
B|PLTR|20251217|15:58:47|S|100|177.353100||
B|PLTR|20251217|15:58:47|S|100|177.369000||
B|QUBT|20251217|15:58:47|S|20|10.165000||
B|SMR|20251217|15:58:47|S|1|15.699800||
B|VRT|20251217|15:58:47|S|50|149.880000||
B|ALK|20251217|15:58:48|S|200|51.255000||
B|COST|20251217|15:58:48|S|10|862.820000||
B|NKE|20251217|15:58:48|S|38|65.775000||
B|RIOT|20251217|15:58:48|S|800|12.895000||
B|SLNO|20251217|15:58:48|S|1|49.180700||
B|SOXL|20251217|15:58:48|S|20|35.975000||
B|BBY|20251217|15:58:49|S|20|71.399000||
B|DOC|20251217|15:58:49|S|2|16.405000||
B|DOW|20251217|15:58:49|S|20|23.035000||
B|ETHA|20251217|15:58:49|S|26|21.279300||
B|GPN|20251217|15:58:49|S|3|82.120000||
B|IREN|20251217|15:58:49|S|200|33.719100||
B|LENZ|20251217|15:58:49|S|100|16.370000||
B|STIM|20251217|15:58:49|S|1000|1.540000||
B|TSM|20251217|15:58:49|S|40|276.840000||
B|TSM|20251217|15:58:49|S|80|276.840000||
B|AFRM|20251217|15:58:50|S|10|71.997200||
B|ALAB|20251217|15:58:50|S|70|140.210000||
B|BMNR|20251217|15:58:50|S|2|29.227300||
B|BMNR|20251217|15:58:50|S|38|29.225000||
B|ETHA|20251217|15:58:50|S|700|21.290000||
B|GFI|20251217|15:58:50|S|40|44.700000||
B|LLY|20251217|15:58:50|S|1|1042.590000||
B|NET|20251217|15:58:50|S|1|191.345500||
B|NVAX|20251217|15:58:50|S|100|6.515000||
B|NVDA|20251217|15:58:50|S|100|171.070600||
B|PAX|20251217|15:58:50|S|100|15.375000||
B|SLV|20251217|15:58:50|S|10|60.230000||
B|SQQQ|20251217|15:58:50|S|20|75.120000||
B|ZM|20251217|15:58:50|S|1|88.770000||
B|ZM|20251217|15:58:50|S|7|88.770000||
B|ALK|20251217|15:58:51|S|200|51.255000||
B|AQST|20251217|15:58:51|S|2|5.630000||
B|BRK/B|20251217|15:58:51|S|1|504.100000||
B|FNGD|20251217|15:58:51|S|20|5.550000||
B|GOOGL|20251217|15:58:51|S|100|296.819100||
B|HON|20251217|15:58:51|S|5|199.920000||
B|MA|20251217|15:58:51|S|20|564.955000||
B|NE|20251217|15:58:51|S|20|28.480700||
B|PALL|20251217|15:58:51|S|61|149.570000||
B|PFE|20251217|15:58:51|S|100|25.055000||
B|SLB|20251217|15:58:51|S|10|38.490700||
B|SOXL|20251217|15:58:51|S|20|35.975000||
B|SOXL|20251217|15:58:51|S|20|35.975000||
B|UNP|20251217|15:58:51|S|14|236.705000||
B|VEEV|20251217|15:58:51|S|6|215.720000||
B|VIAV|20251217|15:58:51|S|8|17.145500||
B|ADMA|20251217|15:58:52|S|10|18.820600||
B|ALK|20251217|15:58:52|S|200|51.255000||
B|FSM|20251217|15:58:52|S|1|9.745000||
B|GOOG|20251217|15:58:52|S|28|298.117500||
B|IREN|20251217|15:58:52|S|100|33.708000||
B|MSTR|20251217|15:58:52|S|50|160.460000||
B|SERV|20251217|15:58:52|S|40|9.559300||
B|UVIX|20251217|15:58:52|S|400|7.360000||
B|ZM|20251217|15:58:52|S|100|88.785000||
B|ETHA|20251217|15:58:53|S|200|21.290000||
B|FXI|20251217|15:58:53|S|100|37.850000||
B|GLOPpC|20251217|15:58:53|S|100|25.390000||
B|NVDA|20251217|15:58:53|S|1|171.070000||
B|PALL|20251217|15:58:53|S|23|149.490000||
B|PALL|20251217|15:58:53|S|32|149.489000||
B|PVH|20251217|15:58:53|S|20|71.735000||
B|ZIM|20251217|15:58:53|S|6|19.550000||
B|ZIM|20251217|15:58:53|S|200|19.545000||
B|BMNR|20251217|15:58:54|S|9|29.227200||
B|BTG|20251217|15:58:54|S|200|4.570000||
B|BTG|20251217|15:58:54|S|3300|4.569400||
B|CF|20251217|15:58:54|S|3|78.940000||
B|FND|20251217|15:58:54|S|100|60.585000||
B|MAGY|20251217|15:58:54|S|1|52.790000||
B|ORCL|20251217|15:58:54|S|300|178.256000||
B|RGC|20251217|15:58:54|S|6|16.910000||
B|SNDK|20251217|15:58:54|S|200|206.730000||
B|SSD|20251217|15:58:54|S|9|166.300000||
B|TSLA|20251217|15:58:54|S|100|467.540000||
B|TSLS|20251217|15:58:54|S|26|4.940000||
B|ULCC|20251217|15:58:54|S|20|5.099300||
B|VICI|20251217|15:58:54|S|18|28.370000||
B|BA|20251217|15:58:55|S|1|206.325000||
B|GOOGL|20251217|15:58:55|S|1|296.743000||
B|IREN|20251217|15:58:55|S|5|33.709200||
B|MRVL|20251217|15:58:55|S|50|81.670000||
B|RKLB|20251217|15:58:55|S|2|53.945000||
B|SE|20251217|15:58:55|S|7|119.023000||
B|ZM|20251217|15:58:55|S|3|88.785000||
B|ABNB|20251217|15:58:56|S|10|133.780000||
B|EVEX|20251217|15:58:56|S|11|4.590000||
B|HL|20251217|15:58:56|S|100|19.385000||
B|MSTR|20251217|15:58:56|S|300|160.485000||
B|OKLO|20251217|15:58:56|S|15|75.999300||
B|SCHG|20251217|15:58:56|S|14|31.800000||
B|SMR|20251217|15:58:56|S|17|15.706200||
B|SOXS|20251217|15:58:56|S|1000|3.775000||
B|UWMC|20251217|15:58:56|S|100|4.860000||
B|BLD|20251217|15:58:57|S|20|419.670000||
B|CAKE|20251217|15:58:57|S|5|50.248800||
B|SOXL|20251217|15:58:57|S|8|35.975000||
B|VOO|20251217|15:58:57|S|1|617.190000||
B|ZTO|20251217|15:58:57|S|14|21.190000||
B|ABEO|20251217|15:58:58|S|200|4.825000||
B|ALK|20251217|15:58:58|S|100|51.220000||
B|AMKR|20251217|15:58:58|S|500|38.795000||
B|GOOGL|20251217|15:58:58|S|10|296.734600||
B|INTR|20251217|15:58:58|S|3000|7.955000||
B|RCL|20251217|15:58:58|S|9|285.160000||
B|RXRX|20251217|15:58:58|S|97|4.680000||
B|SOFI|20251217|15:58:58|S|20|25.236500||
B|CRM|20251217|15:58:59|S|1|258.080000||
B|FLUT|20251217|15:58:59|S|160|218.010000||
B|MARA|20251217|15:58:59|S|250|9.945000||
B|MSTZ|20251217|15:58:59|S|21|15.609300||
B|NFLX|20251217|15:58:59|S|10|94.794500||
B|NXPI|20251217|15:58:59|S|7|223.166000||
B|PLTR|20251217|15:58:59|S|50|177.330000||
B|PPLT|20251217|15:58:59|S|200|172.490000||
B|SLV|20251217|15:58:59|S|50|60.240000||
B|SOXL|20251217|15:58:59|S|4|35.975000||
B|TEVA|20251217|15:58:59|S|100|30.040000||
B|WU|20251217|15:58:59|S|100|9.640000||
B|ZIM|20251217|15:58:59|S|12|19.550000||
B|ZIM|20251217|15:58:59|S|14|19.550000||
B|AMC|20251217|15:59:00|S|317|1.835000||
B|EMR|20251217|15:59:00|S|20|131.695000||
B|ETHA|20251217|15:59:00|S|4800|21.290000||
B|MRNA|20251217|15:59:00|S|58|30.545000||
B|NIO|20251217|15:59:00|S|100|4.860000||
B|NVDA|20251217|15:59:00|S|347|171.040000||
B|PEP|20251217|15:59:00|S|24|150.090000||
B|QQQM|20251217|15:59:00|S|126|247.170000||
B|QQQM|20251217|15:59:00|S|400|247.170000||
B|RUBI|20251217|15:59:00|S|170|1.430000||
B|RZLV|20251217|15:59:00|S|90|2.395000||
B|SOXL|20251217|15:59:00|S|250|35.975000||
B|SOXL|20251217|15:59:00|S|560|35.975000||
B|XBI|20251217|15:59:00|S|20|120.850000||
B|ZIM|20251217|15:59:00|S|100|19.550000||
B|CRML|20251217|15:59:01|S|100|7.255000||
B|DIS|20251217|15:59:01|S|6|110.566200||
B|DLTH|20251217|15:59:01|S|100|2.185000||
B|GMED|20251217|15:59:01|S|58|85.050000||
B|PL|20251217|15:59:01|S|20|16.440000||
B|SLV|20251217|15:59:01|S|2|60.250000||
B|SOXL|20251217|15:59:01|S|169|35.990000||
B|SOXL|20251217|15:59:01|S|484|35.975000||
B|SOXL|20251217|15:59:01|S|511|35.975000||
B|TSLA|20251217|15:59:01|S|1|467.300000||
B|DIA|20251217|15:59:02|S|21|479.710000||
B|DLTH|20251217|15:59:02|S|100|2.185000||
B|GRFS|20251217|15:59:02|S|14|8.902600||
B|PFE|20251217|15:59:02|S|6500|25.056200||
B|PLTR|20251217|15:59:02|S|1|177.340000||
B|SBH|20251217|15:59:02|S|55|15.070000||
B|SLV|20251217|15:59:02|S|20|60.250000||
B|SOXL|20251217|15:59:02|S|20|35.985000||
B|SQQQ|20251217|15:59:02|S|100|75.140000||
B|TLT|20251217|15:59:02|S|1000|87.819300||
B|UBER|20251217|15:59:02|S|19|79.040000||
B|AXON|20251217|15:59:03|S|1|550.480000||
B|CLSK|20251217|15:59:03|S|16|11.475000||
B|EMR|20251217|15:59:03|S|40|131.700000||
B|KLAC|20251217|15:59:03|S|7|1172.680000||
B|META|20251217|15:59:03|S|34|649.770000||
B|NE|20251217|15:59:03|S|7|28.480700||
B|NVAX|20251217|15:59:03|S|200|6.520000||
B|TDG|20251217|15:59:03|S|10|1260.930000||
B|WIX|20251217|15:59:03|S|10|103.740000||
B|XLC|20251217|15:59:03|S|4|115.799300||
B|ZM|20251217|15:59:03|S|29|88.785000||
B|ZM|20251217|15:59:03|S|58|88.785000||
B|ZM|20251217|15:59:03|S|100|88.780000||
B|ZM|20251217|15:59:03|S|100|88.790000||
B|ZM|20251217|15:59:03|S|100|88.790000||
B|ZM|20251217|15:59:03|S|100|88.795000||
B|ZM|20251217|15:59:03|S|366|88.790000||
B|ALK|20251217|15:59:04|S|200|51.250000||
B|GEV|20251217|15:59:04|E|30|615.451500||
B|META|20251217|15:59:04|S|2|649.790000||
B|RILY|20251217|15:59:04|S|542|4.725000||
B|TRGP|20251217|15:59:04|S|246|182.343000||
B|VRE|20251217|15:59:04|S|71|14.785000||
B|XLK|20251217|15:59:04|S|20|139.420000||
B|ZIM|20251217|15:59:04|S|200|19.555000||
B|CW|20251217|15:59:05|S|6|533.060000||
B|LITE|20251217|15:59:05|S|20|320.394300||
B|MU|20251217|15:59:05|S|1|225.712000||
B|MU|20251217|15:59:05|S|50|225.731200||
B|ORCL|20251217|15:59:05|S|25|178.318000||
B|SCJ|20251217|15:59:05|S|100|90.595000||
B|SLV|20251217|15:59:05|S|20|60.270000||
B|SLV|20251217|15:59:05|S|200|60.270000||
B|SOFI|20251217|15:59:05|S|1|25.270000||
B|UGI|20251217|15:59:05|S|20|38.310000||
B|UVIX|20251217|15:59:05|S|1500|7.335200||
B|DOW|20251217|15:59:06|S|900|23.065000||
B|EWA|20251217|15:59:06|S|50|25.598200||
B|JNJ|20251217|15:59:06|S|10|210.540000||
B|JNJ|20251217|15:59:06|S|136|210.540000||
B|JNJ|20251217|15:59:06|S|859|210.540000||
B|JPM|20251217|15:59:06|S|10|314.940000||
B|LITE|20251217|15:59:06|S|6|320.394300||
B|PGEN|20251217|15:59:06|S|300|3.975000||
B|PLTR|20251217|15:59:06|S|50|177.370700||
B|QUBT|20251217|15:59:06|S|15|10.175000||
B|SQQQ|20251217|15:59:06|S|500|75.052700||
B|SYK|20251217|15:59:06|S|3|352.700000||
B|AMPL|20251217|15:59:07|S|39|11.480000||
B|BIRK|20251217|15:59:07|S|20|46.395000||
B|BMNR|20251217|15:59:07|S|1000|29.245000||
B|CRSP|20251217|15:59:07|S|100|54.765000||
B|FBIO|20251217|15:59:07|S|75|3.449300||
B|IMNM|20251217|15:59:07|S|400|19.835000||
B|ITW|20251217|15:59:07|S|1|252.510000||
B|PGEN|20251217|15:59:07|S|100|3.980000||
B|TFC|20251217|15:59:07|S|100|50.165000||
B|TGT|20251217|15:59:07|S|34|98.545000||
B|UNG|20251217|15:59:07|S|100|12.639300||
B|WNTR|20251217|15:59:07|S|39|38.760000||
B|FXI|20251217|15:59:08|S|100|37.850000||
B|ORCL|20251217|15:59:08|S|100|178.370000||
B|RBLX|20251217|15:59:08|S|21|85.872500||
B|SAR|20251217|15:59:08|S|10|23.240000||
B|SAR|20251217|15:59:08|S|20|23.240000||
B|SMCI|20251217|15:59:08|S|3|29.865000||
B|SNAP|20251217|15:59:08|S|662|7.477300||
B|SO|20251217|15:59:08|S|65|87.180000||
B|SOXL|20251217|15:59:08|S|30|36.015000||
B|UAL|20251217|15:59:08|S|46|110.245000||
B|XLF|20251217|15:59:08|S|20|54.610700||
B|Z|20251217|15:59:08|S|7|68.740000||
B|AMSC|20251217|15:59:09|S|10|29.030000||
B|BEN|20251217|15:59:09|S|20|23.665000||
B|BZAI|20251217|15:59:09|S|19|2.080000||
B|CPB|20251217|15:59:09|S|100|28.711000||
B|DRI|20251217|15:59:09|S|125|189.440000||
B|FDVV|20251217|15:59:09|S|8|56.505500||
B|GOOGL|20251217|15:59:09|S|3|296.814600||
B|MNDY|20251217|15:59:09|S|15|144.440000||
B|MTD|20251217|15:59:09|S|10|1384.920000||
B|TRAW|20251217|15:59:09|S|800|1.405000||
B|TSLL|20251217|15:59:09|S|46|20.910000||
B|ZM|20251217|15:59:09|S|1|88.785000||
B|ZM|20251217|15:59:09|S|100|88.785000||
B|ZM|20251217|15:59:09|S|100|88.785000||
B|ZS|20251217|15:59:09|S|80|226.490000||
B|COIN|20251217|15:59:10|S|2|243.807000||
B|CRWV|20251217|15:59:10|S|300|64.470000||
B|FOLD|20251217|15:59:10|S|100|10.995000||
B|FXI|20251217|15:59:10|S|100|37.850000||
B|HEI|20251217|15:59:10|S|5|307.180000||
B|HNGE|20251217|15:59:10|S|50|47.990000||
B|IONQ|20251217|15:59:10|S|100|45.865000||
B|VALE|20251217|15:59:10|S|100|12.775000||
B|ZM|20251217|15:59:10|S|3|88.785000||
B|B|20251217|15:59:11|S|1|43.495000||
B|HPK|20251217|15:59:11|S|46|4.440000||
B|OLLI|20251217|15:59:11|S|200|109.154000||
B|OPEN|20251217|15:59:11|S|1500|6.095000||
B|PBR|20251217|15:59:11|S|15|11.755000||
B|QUBT|20251217|15:59:11|S|3|10.175000||
B|SLV|20251217|15:59:11|S|600|60.250000||
B|VTI|20251217|15:59:11|S|1|330.735500||
B|ZM|20251217|15:59:11|S|36|88.785000||
B|CLM|20251217|15:59:12|S|100|8.165000||
B|ED|20251217|15:59:12|S|53|100.179000||
B|NVDA|20251217|15:59:12|S|100|171.095000||
B|PVH|20251217|15:59:12|S|20|71.755000||
B|SMR|20251217|15:59:12|S|1|15.719900||
B|TSLA|20251217|15:59:12|S|99|467.475000||
B|VRT|20251217|15:59:12|S|30|149.870000||
B|ZM|20251217|15:59:12|S|1|88.780000||
B|ZM|20251217|15:59:12|S|5|88.785000||
B|ZM|20251217|15:59:12|S|24|88.785000||
B|AMZN|20251217|15:59:13|S|10|221.350000||
B|BIPC|20251217|15:59:13|S|17|44.700000||
B|CELH|20251217|15:59:13|S|10|40.805000||
B|DBVT|20251217|15:59:13|S|81|22.460000||
B|SLV|20251217|15:59:13|S|66|60.250000||
B|ZIM|20251217|15:59:13|S|91|19.550000||
B|ZS|20251217|15:59:13|S|240|226.470000||
B|ETOR|20251217|15:59:14|S|20|34.770900||
B|HPI|20251217|15:59:14|S|40|16.510000||
B|MARA|20251217|15:59:14|S|25|9.937200||
B|SAR|20251217|15:59:14|S|15|23.240000||
B|SMH|20251217|15:59:14|S|2|339.070000||
B|TSLA|20251217|15:59:14|S|5|467.520000||
B|VYNE|20251217|15:59:14|S|100|0.612700||
B|XLE|20251217|15:59:14|S|230|44.790000||
B|BTG|20251217|15:59:15|S|5600|4.580000||
B|ELAN|20251217|15:59:15|S|20|22.045000||
B|ETHA|20251217|15:59:15|S|10|21.287300||
B|GOOGL|20251217|15:59:15|S|3|296.769100||
B|HPK|20251217|15:59:15|S|10|4.440000||
B|KYTX|20251217|15:59:15|S|50|6.945000||
B|SLV|20251217|15:59:15|S|225|60.240000||
B|SOXL|20251217|15:59:15|S|10|36.005000||
B|TSLS|20251217|15:59:15|S|100|4.940000||
B|WCC|20251217|15:59:15|S|10|250.300000||
B|ZM|20251217|15:59:15|S|1|88.740000||
B|ZM|20251217|15:59:15|S|1|88.750000||
B|ZM|20251217|15:59:15|S|5|88.750000||
B|ZM|20251217|15:59:15|S|6|88.750000||
B|ZM|20251217|15:59:15|S|24|88.750000||
B|ZM|20251217|15:59:15|S|100|88.740000||
B|ARQQ|20251217|15:59:16|S|8|22.540000||
B|CMCSA|20251217|15:59:16|S|100|30.350000||
B|CRDO|20251217|15:59:16|S|7|134.047400||
B|CVX|20251217|15:59:16|S|100|149.500000||
B|GOOGL|20251217|15:59:16|S|32|296.759300||
B|NBR|20251217|15:59:16|S|100|50.880000||
B|PHG|20251217|15:59:16|S|13|26.165000||
B|SCHG|20251217|15:59:16|S|1257|31.807200||
B|SOXL|20251217|15:59:16|S|200|36.005000||
B|TECL|20251217|15:59:16|S|1|106.959500||
B|AMZN|20251217|15:59:17|S|100|221.315000||
B|AZN|20251217|15:59:17|S|100|89.885000||
B|ENSG|20251217|15:59:17|S|25|176.480000||
B|GAP|20251217|15:59:17|S|5|27.205000||
B|LITE|20251217|15:59:17|S|100|320.230000||
B|OMI|20251217|15:59:17|S|20|3.110000||
B|SGOV|20251217|15:59:17|S|2|100.560000||
B|SOXL|20251217|15:59:17|S|19|36.005000||
B|SOXL|20251217|15:59:17|S|220|36.005000||
B|SOXL|20251217|15:59:17|S|220|36.010000||
B|SOXL|20251217|15:59:17|S|760|36.005000||
B|SOXL|20251217|15:59:17|S|800|36.005000||
B|SOXL|20251217|15:59:17|S|1100|36.005000||
B|SPUS|20251217|15:59:17|S|100|49.865000||
B|VRT|20251217|15:59:17|S|22|149.805000||
B|ZM|20251217|15:59:17|S|1|88.730000||
B|ZM|20251217|15:59:17|S|12|88.730000||
B|ZM|20251217|15:59:17|S|14|88.730000||
B|CVX|20251217|15:59:18|S|46|149.500000||
B|EME|20251217|15:59:18|S|13|596.385000||
B|IBN|20251217|15:59:18|S|100|29.600000||
B|IBN|20251217|15:59:18|S|400|29.600000||
B|NIO|20251217|15:59:18|S|1400|4.865000||
B|NVDA|20251217|15:59:18|S|25|171.004500||
B|SHY|20251217|15:59:18|S|20|82.977300||
B|SOXL|20251217|15:59:18|S|20|36.005000||
B|SOXL|20251217|15:59:18|S|762|36.005000||
B|AERO|20251217|15:59:19|S|116|20.970000||
B|BRK/B|20251217|15:59:19|S|1|504.340000||
B|ELVR|20251217|15:59:19|S|54|44.720000||
B|EXK|20251217|15:59:19|S|16|9.365000||
B|FBRX|20251217|15:59:19|S|73|24.785000||
B|FNB|20251217|15:59:19|S|50|17.557500||
B|GOOGL|20251217|15:59:19|S|1|296.698800||
B|KHC|20251217|15:59:19|S|15|24.755000||
B|MHK|20251217|15:59:19|S|18|109.250000||
B|NBR|20251217|15:59:19|S|7|50.880000||
B|PANW|20251217|15:59:19|S|1|183.450000||
B|SLI|20251217|15:59:19|S|506|4.750000||
B|UNG|20251217|15:59:19|S|100|12.630000||
B|UNP|20251217|15:59:19|S|4|236.688800||
B|VLO|20251217|15:59:19|S|500|162.790000||
B|ZM|20251217|15:59:19|S|1|88.735000||
B|BSOL|20251217|15:59:20|S|6|16.155000||
B|CDE|20251217|15:59:20|S|61|17.210000||
B|CRM|20251217|15:59:20|S|10|258.080000||
B|SOFI|20251217|15:59:20|S|100|25.275000||
B|TQQQ|20251217|15:59:20|S|100|49.405000||
B|UVXY|20251217|15:59:20|S|50|43.200000||
B|XLY|20251217|15:59:20|S|50|120.540000||
B|ZM|20251217|15:59:20|S|1|88.735000||
B|ZM|20251217|15:59:20|S|2|88.735000||
B|CTAS|20251217|15:59:21|S|100|187.400000||
B|MLKN|20251217|15:59:21|S|100|17.550000||
B|MLKN|20251217|15:59:21|S|1500|17.540000||
B|PLTR|20251217|15:59:21|S|2|177.300000||
B|QLD|20251217|15:59:21|S|100|67.310000||
B|UAMY|20251217|15:59:21|S|66|4.520000||
B|WING|20251217|15:59:21|S|16|247.510000||
B|ZIM|20251217|15:59:21|S|800|19.555000||
B|ZIM|20251217|15:59:21|S|1000|19.555000||
B|CDE|20251217|15:59:22|S|30|17.205000||
B|CVNA|20251217|15:59:22|S|3|446.045000||
B|FNF|20251217|15:59:22|S|30|55.832000||
B|NEE|20251217|15:59:22|S|50|80.347400||
B|PLTR|20251217|15:59:22|S|11|177.280000||
B|SITM|20251217|15:59:22|S|1|356.460000||
B|TSLA|20251217|15:59:22|S|136|467.430000||
B|VT|20251217|15:59:22|S|329|139.366200||
B|ZM|20251217|15:59:22|S|6|88.720000||
B|ZM|20251217|15:59:22|S|20|88.720000||
B|ZM|20251217|15:59:22|S|23|88.735000||
B|ZM|20251217|15:59:22|S|100|88.735000||
B|ZTO|20251217|15:59:22|S|100|21.190000||
B|ZTO|20251217|15:59:22|S|150|21.180000||
B|AMZN|20251217|15:59:23|S|1|221.305000||
B|AVGO|20251217|15:59:23|S|35|325.880000||
B|BMNR|20251217|15:59:23|S|100|29.245000||
B|BP|20251217|15:59:23|S|20|34.460700||
B|LYB|20251217|15:59:23|S|20|43.765000||
B|NVAX|20251217|15:59:23|S|100|6.525000||
B|QQQM|20251217|15:59:23|S|14|247.200000||
B|SOXL|20251217|15:59:23|S|5|35.995000||
B|SOXL|20251217|15:59:23|S|100|35.995000||
B|SOXL|20251217|15:59:23|S|100|35.995000||
B|SOXL|20251217|15:59:23|S|172|36.000000||
B|SOXL|20251217|15:59:23|S|200|35.995000||
B|SOXL|20251217|15:59:23|S|300|35.995000||
B|SOXL|20251217|15:59:23|S|800|35.995000||
B|SOXL|20251217|15:59:23|S|954|36.000000||
B|SOXL|20251217|15:59:23|S|1000|35.995000||
B|SOXL|20251217|15:59:23|S|2000|35.995000||
B|SOXL|20251217|15:59:23|S|2000|35.995000||
B|SQQQ|20251217|15:59:23|S|10|75.130000||
B|ZM|20251217|15:59:23|S|1|88.735000||
B|ZM|20251217|15:59:23|S|5|88.735000||
B|ZM|20251217|15:59:23|S|38|88.735000||
B|ZS|20251217|15:59:23|S|40|226.420000||
B|ZS|20251217|15:59:23|S|120|226.420000||
B|ZS|20251217|15:59:23|S|120|226.420000||
B|ZS|20251217|15:59:23|S|120|226.420000||
B|ZS|20251217|15:59:23|S|240|226.430000||
B|ZTO|20251217|15:59:23|S|100|21.195000||
B|ZTO|20251217|15:59:23|S|132|21.185000||
B|ZTO|20251217|15:59:23|S|204|21.185000||
B|ZTO|20251217|15:59:23|S|319|21.185000||
B|ZTO|20251217|15:59:23|S|445|21.185000||
B|CDE|20251217|15:59:24|S|180|17.205000||
B|CRML|20251217|15:59:24|S|100|7.245000||
B|EVCM|20251217|15:59:24|E|54|12.150000||
B|IAU|20251217|15:59:24|S|50|81.765000||
B|PFE|20251217|15:59:24|S|39|25.050000||
B|RIG|20251217|15:59:24|S|3150|3.949900||
B|SMCI|20251217|15:59:24|S|100|29.865000||
B|SPXS|20251217|15:59:24|S|100|37.560000||
B|TEM|20251217|15:59:24|S|20|64.530000||
B|TSLA|20251217|15:59:24|S|20|467.380000||
B|VYNE|20251217|15:59:24|S|100|0.612500||
B|ZM|20251217|15:59:24|S|4|88.735000||
B|ZM|20251217|15:59:24|S|16|88.735000||
B|ZM|20251217|15:59:24|S|36|88.735000||
B|AORT|20251217|15:59:25|S|100|47.200000||
B|AQST|20251217|15:59:25|S|26|5.630000||
B|CRML|20251217|15:59:25|S|500|7.245000||
B|DBVT|20251217|15:59:25|S|67|22.470000||
B|HIMS|20251217|15:59:25|S|20|34.939300||
B|IONQ|20251217|15:59:25|S|610|45.835000||
B|MU|20251217|15:59:25|S|30|225.601200||
B|PLTR|20251217|15:59:25|S|1|177.279000||
B|SMR|20251217|15:59:25|S|1|15.710000||
B|SOXL|20251217|15:59:25|S|20|35.995000||
B|SOXL|20251217|15:59:25|S|20|36.000000||
B|SOXL|20251217|15:59:25|S|100|35.995000||
B|SOXL|20251217|15:59:25|S|811|35.995000||
B|SOXL|20251217|15:59:25|S|1980|35.995000||
B|SOXL|20251217|15:59:25|S|2000|35.995000||
B|TECL|20251217|15:59:25|S|30|106.880000||
B|TQQQ|20251217|15:59:25|S|115|49.390000||
B|TSLA|20251217|15:59:25|S|1|467.300000||
B|TSLA|20251217|15:59:25|S|10|467.300000||
B|ZM|20251217|15:59:25|S|5|88.720000||
B|ZM|20251217|15:59:25|S|5|88.720000||
B|ABEO|20251217|15:59:26|S|191|4.845000||
B|AMZN|20251217|15:59:26|S|1|221.299300||
B|DRI|20251217|15:59:26|S|20|189.500000||
B|DXYZ|20251217|15:59:26|E|6|30.692500||
B|MARA|20251217|15:59:26|S|1000|9.935000||
B|MSTU|20251217|15:59:26|S|44|9.485000||
B|SHOP|20251217|15:59:26|S|300|161.670000||
B|SOXL|20251217|15:59:26|S|81|35.995000||
B|SOXL|20251217|15:59:26|S|400|35.995000||
B|SOXL|20251217|15:59:26|S|537|35.995000||
B|SOXL|20251217|15:59:26|S|1281|35.995000||
B|TEM|20251217|15:59:26|S|12|64.511400||
B|TM|20251217|15:59:26|S|10|214.380000||
B|TQQQ|20251217|15:59:26|S|100|49.385000||
B|VOO|20251217|15:59:26|S|200|617.195000||
B|ZM|20251217|15:59:26|S|3|88.735000||
B|ZM|20251217|15:59:26|S|4|88.735000||
B|ZM|20251217|15:59:26|S|4|88.735000||
B|ZM|20251217|15:59:26|S|36|88.735000||
B|BINC|20251217|15:59:27|S|20|53.015400||
B|ETHA|20251217|15:59:27|S|2|21.277300||
B|GOOGL|20251217|15:59:27|S|10|296.637300||
B|LAES|20251217|15:59:27|S|1|3.860000||
B|LAES|20251217|15:59:27|S|50|3.860000||
B|META|20251217|15:59:27|S|100|649.690000||
B|MSTU|20251217|15:59:27|S|2|9.490000||
B|NICE|20251217|15:59:27|S|100|108.850000||
B|NTNX|20251217|15:59:27|S|63|50.155000||
B|PFE|20251217|15:59:27|S|200|25.055000||
B|SOXL|20251217|15:59:27|S|37|36.000000||
B|SOXL|20251217|15:59:27|S|81|35.995000||
B|SOXL|20251217|15:59:27|S|163|35.995000||
B|SOXL|20251217|15:59:27|S|200|35.995000||
B|SOXL|20251217|15:59:27|S|200|36.000000||
B|SOXL|20251217|15:59:27|S|400|35.995000||
B|SOXL|20251217|15:59:27|S|400|35.995000||
B|SQQQ|20251217|15:59:27|S|236|75.170000||
B|ZM|20251217|15:59:27|S|2|88.725000||
B|ZM|20251217|15:59:27|S|3|88.725000||
B|ZM|20251217|15:59:27|S|34|88.725000||
B|ZS|20251217|15:59:27|S|40|226.380000||
B|ZS|20251217|15:59:27|S|40|226.380000||
B|ZS|20251217|15:59:27|S|40|226.380000||
B|ZS|20251217|15:59:27|S|40|226.380000||
B|CRML|20251217|15:59:28|S|27|7.245000||
B|CSCO|20251217|15:59:28|S|24|76.010000||
B|NUVB|20251217|15:59:28|S|100|8.510000||
B|NVDL|20251217|15:59:28|S|40|74.510000||
B|PZG|20251217|15:59:28|S|79|1.180000||
B|QUBT|20251217|15:59:28|S|19|10.195000||
B|SMH|20251217|15:59:28|S|10|338.911000||
B|SOXL|20251217|15:59:28|S|800|35.995000||
B|TSLA|20251217|15:59:28|S|200|467.383000||
B|V|20251217|15:59:28|S|40|344.320000||
B|ZS|20251217|15:59:28|S|40|226.365000||
B|AMRX|20251217|15:59:29|S|50|12.337100||
B|BUYW|20251217|15:59:29|S|100|14.225000||
B|HOOD|20251217|15:59:29|S|215|115.705000||
B|RZLV|20251217|15:59:29|S|200|2.395000||
B|TQQQ|20251217|15:59:29|S|6|49.375000||
B|UNG|20251217|15:59:29|S|60|12.630000||
B|VYNE|20251217|15:59:29|S|100|0.614200||
B|ZM|20251217|15:59:29|S|10|88.725000||
B|ZM|20251217|15:59:29|S|36|88.725000||
B|AG|20251217|15:59:30|S|50|16.365000||
B|GREK|20251217|15:59:30|S|150|66.250000||
B|GRO|20251217|15:59:30|S|224|1.990000||
B|IPDN|20251217|15:59:30|S|500|1.740000||
B|JNJ|20251217|15:59:30|S|2|210.620000||
B|MMM|20251217|15:59:30|S|1|162.318800||
B|SMHI|20251217|15:59:30|S|39|6.980000||
B|SOXL|20251217|15:59:30|S|1|35.995000||
B|SOXL|20251217|15:59:30|S|200|35.995000||
B|SOXL|20251217|15:59:30|S|400|35.995000||
B|SOXL|20251217|15:59:30|S|400|35.995000||
B|SOXL|20251217|15:59:30|S|800|35.995000||
B|TUYA|20251217|15:59:30|S|2532|2.205000||
B|VYNE|20251217|15:59:30|S|100|0.614700||
B|ZM|20251217|15:59:30|S|1|88.725000||
B|ASMB|20251217|15:59:31|S|20|32.480000||
B|BMNU|20251217|15:59:31|S|634|5.680000||
B|CDE|20251217|15:59:31|S|56|17.210000||
B|FXI|20251217|15:59:31|S|100|37.850000||
B|HYG|20251217|15:59:31|S|1|80.570000||
B|IONQ|20251217|15:59:31|S|100|45.840000||
B|MO|20251217|15:59:31|S|3|59.135000||
B|MSTX|20251217|15:59:31|S|1|4.360000||
B|PTON|20251217|15:59:31|S|3|6.129300||
B|TLT|20251217|15:59:31|S|3|87.840000||
B|TNDM|20251217|15:59:31|S|100|22.420000||
B|UVXY|20251217|15:59:31|S|50|43.119300||
B|ZM|20251217|15:59:31|S|2|88.730000||
B|ZM|20251217|15:59:31|S|100|88.730000||
B|ZM|20251217|15:59:31|S|100|88.730000||
B|ZM|20251217|15:59:31|S|100|88.730000||
B|ZM|20251217|15:59:31|S|100|88.740000||
B|ZS|20251217|15:59:31|S|40|226.340000||
B|BAC|20251217|15:59:32|S|56|54.535000||
B|CVS|20251217|15:59:32|S|1|77.890000||
B|GILD|20251217|15:59:32|S|1|121.410000||
B|IOT|20251217|15:59:32|S|211|38.180700||
B|MGRT|20251217|15:59:32|S|10|13.160000||
B|ORCL|20251217|15:59:32|S|150|178.430000||
B|SLV|20251217|15:59:32|S|30|60.270000||
B|TQQQ|20251217|15:59:32|S|12|49.435000||
B|TQQQ|20251217|15:59:32|S|1381|49.425000||
B|TSLA|20251217|15:59:32|S|27|467.410000||
B|VT|20251217|15:59:32|S|4|139.400000||
B|WBD|20251217|15:59:32|S|106|28.210700||
B|WFC|20251217|15:59:32|S|1|92.595000||
B|WS|20251217|15:59:32|S|13|35.920000||
B|AAPD|20251217|15:59:33|S|19|13.185000||
B|DDOG|20251217|15:59:33|S|3|136.679000||
B|DGNX|20251217|15:59:33|S|100|6.440000||
B|DGNX|20251217|15:59:33|S|400|6.440000||
B|DGNX|20251217|15:59:33|S|600|6.425000||
B|LYFT|20251217|15:59:33|S|25|19.175000||
B|LYFX|20251217|15:59:33|S|1|18.770000||
B|SLDE|20251217|15:59:33|S|20|18.435000||
B|SLV|20251217|15:59:33|S|500|60.260700||
B|SOXL|20251217|15:59:33|S|25|35.995000||
B|SPXL|20251217|15:59:33|S|204|209.960000||
B|TWO|20251217|15:59:33|S|20|11.135000||
B|VXX|20251217|15:59:33|S|261|29.945000||
B|VYNE|20251217|15:59:33|S|100|0.612100||
B|VYNE|20251217|15:59:33|S|100|0.612800||
B|VYNE|20251217|15:59:33|S|200|0.612800||
B|WRB|20251217|15:59:33|S|1|69.120000||
B|XYZ|20251217|15:59:33|S|50|63.740000||
B|ZETA|20251217|15:59:33|S|1|17.355000||
B|ZM|20251217|15:59:33|S|1|88.730000||
B|ZM|20251217|15:59:33|S|1|88.730000||
B|ZM|20251217|15:59:33|S|20|88.730000||
B|ZM|20251217|15:59:33|S|26|88.730000||
B|ZM|20251217|15:59:33|S|36|88.740000||
B|ZM|20251217|15:59:33|S|52|88.730000||
B|ADTX|20251217|15:59:34|S|1543|1.697100||
B|IOVA|20251217|15:59:34|S|1111|2.519200||
B|KOD|20251217|15:59:34|S|400|26.890000||
B|OSCR|20251217|15:59:34|S|700|15.355000||
B|UVXY|20251217|15:59:34|S|100|43.140000||
B|UVXY|20251217|15:59:34|S|500|43.130000||
B|WS|20251217|15:59:34|S|13|35.910000||
B|WS|20251217|15:59:34|S|13|35.920000||
B|ZM|20251217|15:59:34|S|11|88.735000||
B|GOOGL|20251217|15:59:35|S|20|296.829100||
B|IVF|20251217|15:59:35|S|1200|1.065000||
B|NICE|20251217|15:59:35|S|100|108.770000||
B|NUVB|20251217|15:59:35|S|100|8.515000||
B|NUVB|20251217|15:59:35|S|100|8.515000||
B|PTY|20251217|15:59:35|S|100|12.895000||
B|UGI|20251217|15:59:35|S|10|38.295000||
B|UMBF|20251217|15:59:35|S|7|118.925000||
B|UVXY|20251217|15:59:35|S|100|43.130000||
B|VOO|20251217|15:59:35|S|5|617.430000||
B|VZ|20251217|15:59:35|S|20|40.885000||
B|WS|20251217|15:59:35|S|13|35.920000||
B|ZM|20251217|15:59:35|S|1|88.745000||
B|ZM|20251217|15:59:35|S|6|88.745000||
B|ZM|20251217|15:59:35|S|21|88.745000||
B|ZS|20251217|15:59:35|S|40|226.330000||
B|ZS|20251217|15:59:35|S|40|226.330000||
B|COUR|20251217|15:59:36|S|600|7.819300||
B|EEM|20251217|15:59:36|S|94|52.620000||
B|FBIO|20251217|15:59:36|S|100|3.429300||
B|IEF|20251217|15:59:36|S|2|96.526200||
B|PLTR|20251217|15:59:36|S|11|177.299000||
B|TMC|20251217|15:59:36|S|500|6.790000||
B|TQQQ|20251217|15:59:36|S|200|49.450000||
B|TSLA|20251217|15:59:36|S|100|467.460000||
B|UVXY|20251217|15:59:36|S|100|43.130000||
B|UVXY|20251217|15:59:36|S|603|43.140000||
B|WAY|20251217|15:59:36|S|50|32.270000||
B|ZS|20251217|15:59:36|S|40|226.330000||
B|KRMN|20251217|15:59:37|S|10|64.840000||
B|NIO|20251217|15:59:37|S|900|4.865000||
B|NKTR|20251217|15:59:37|S|60|45.320000||
B|OKTA|20251217|15:59:37|S|5|88.422500||
B|TFC|20251217|15:59:37|S|230|50.175000||
B|TSLA|20251217|15:59:37|S|75|467.440000||
B|XLF|20251217|15:59:37|S|100|54.630000||
B|XLK|20251217|15:59:37|S|1|139.435000||
B|ZM|20251217|15:59:37|S|6|88.760000||
B|ZM|20251217|15:59:37|S|30|88.760000||
B|ZM|20251217|15:59:37|S|64|88.760000||
B|APA|20251217|15:59:38|S|3|24.628600||
B|BOXX|20251217|15:59:38|S|525|114.825000||
B|BURU|20251217|15:59:38|S|50|0.192700||
B|FBIO|20251217|15:59:38|S|38|3.439300||
B|FBIO|20251217|15:59:38|S|100|3.439300||
B|FBIO|20251217|15:59:38|S|100|3.439300||
B|NKTR|20251217|15:59:38|S|100|45.360000||
B|SQQQ|20251217|15:59:38|S|116|75.065000||
B|TTC|20251217|15:59:38|S|20|80.430000||
B|Z|20251217|15:59:38|S|200|68.720000||
B|ZIM|20251217|15:59:38|S|13|19.555000||
B|ZM|20251217|15:59:38|S|23|88.760000||
B|ZM|20251217|15:59:38|S|100|88.760000||
B|CHRW|20251217|15:59:39|S|73|160.090000||
B|COIN|20251217|15:59:39|S|604|243.980000||
B|CVNA|20251217|15:59:39|S|30|446.300000||
B|J|20251217|15:59:39|S|8|132.350000||
B|MSTX|20251217|15:59:39|S|72|4.359300||
B|NIO|20251217|15:59:39|S|1909|4.865000||
B|NVDA|20251217|15:59:39|S|100|171.165000||
B|SA|20251217|15:59:39|S|100|29.170000||
B|SLV|20251217|15:59:39|S|100|60.269900||
B|TLT|20251217|15:59:39|S|677|87.840000||
B|XLV|20251217|15:59:39|S|13|153.825000||
B|ZM|20251217|15:59:39|S|3|88.760000||
B|ZM|20251217|15:59:39|S|9|88.760000||
B|ZM|20251217|15:59:39|S|13|88.760000||
B|ZM|20251217|15:59:39|S|75|88.760000||
B|ZM|20251217|15:59:39|S|88|88.760000||
B|ZS|20251217|15:59:39|S|40|226.370000||
B|ZS|20251217|15:59:39|S|40|226.370000||
B|ZS|20251217|15:59:39|S|80|226.370000||
B|AVGO|20251217|15:59:40|S|1|326.132000||
B|DFIS|20251217|15:59:40|S|100|32.195000||
B|HCC|20251217|15:59:40|S|14|84.850000||
B|META|20251217|15:59:40|S|20|649.870000||
B|NVDA|20251217|15:59:40|S|5|171.145000||
B|NVDA|20251217|15:59:40|S|8|171.135000||
B|NVDA|20251217|15:59:40|S|192|171.135000||
B|OKLO|20251217|15:59:40|S|20|75.985000||
B|PSLV|20251217|15:59:40|S|700|21.919500||
B|SMR|20251217|15:59:40|S|1|15.710000||
B|SMR|20251217|15:59:40|S|25|15.710000||
B|SPYM|20251217|15:59:40|S|1|79.015000||
B|TECL|20251217|15:59:40|S|10|107.100000||
B|BP|20251217|15:59:41|S|20|34.450700||
B|DPZ|20251217|15:59:41|S|8|438.470000||
B|FUTU|20251217|15:59:41|S|60|160.375000||
B|FUTU|20251217|15:59:41|S|100|160.380000||
B|ISRG|20251217|15:59:41|S|1|556.900000||
B|KWEB|20251217|15:59:41|S|100|35.835000||
B|ORCL|20251217|15:59:41|S|1|178.534400||
B|SOXL|20251217|15:59:41|S|300|36.010000||
B|UVIX|20251217|15:59:41|S|28|7.307000||
B|UVXY|20251217|15:59:41|S|175|43.065000||
B|VST|20251217|15:59:41|S|121|160.260000||
B|ZS|20251217|15:59:41|S|40|226.365000||
B|ARW|20251217|15:59:42|S|100|111.850000||
B|AXGN|20251217|15:59:42|S|50|31.430000||
B|BMNU|20251217|15:59:42|S|1000|5.690000||
B|BP|20251217|15:59:42|S|20|34.460700||
B|ETHA|20251217|15:59:42|S|84|21.300000||
B|HON|20251217|15:59:42|S|100|199.950000||
B|NBIS|20251217|15:59:42|S|10|75.430000||
B|NUVB|20251217|15:59:42|S|100|8.515000||
B|PDI|20251217|15:59:42|S|50|17.669400||
B|VTV|20251217|15:59:42|S|2|190.979300||
B|ACHR|20251217|15:59:43|S|700|7.587300||
B|MENS|20251217|15:59:43|S|100|2.970000||
B|NUVB|20251217|15:59:43|S|100|8.515000||
B|NVDA|20251217|15:59:43|S|229|171.125000||
B|PFE|20251217|15:59:43|S|100|25.055000||
B|PLTR|20251217|15:59:43|S|12|177.310000||
B|QBTS|20251217|15:59:43|S|100|23.835000||
B|AMD|20251217|15:59:44|S|30|198.195000||
B|DXF|20251217|15:59:44|S|100|2.120000||
B|RKLB|20251217|15:59:44|S|100|53.940000||
B|SOXL|20251217|15:59:44|S|180|36.015000||
B|TECL|20251217|15:59:44|S|100|107.060000||
B|TQQQ|20251217|15:59:44|S|596|49.455000||
B|TQQQ|20251217|15:59:44|S|604|49.455000||
B|TQQQ|20251217|15:59:44|S|604|49.455000||
B|USFR|20251217|15:59:44|S|721|50.397500||
B|CRCA|20251217|15:59:45|S|10|4.085000||
B|CYTK|20251217|15:59:45|S|233|59.830000||
B|FNGD|20251217|15:59:45|S|1600|5.550000||
B|GEV|20251217|15:59:45|S|100|613.610000||
B|GLD|20251217|15:59:45|S|72|399.335000||
B|JOUT|20251217|15:59:45|S|9|43.890000||
B|META|20251217|15:59:45|S|5|649.920000||
B|NKE|20251217|15:59:45|S|75|65.755000||
B|NVDA|20251217|15:59:45|S|25|171.130000||
B|SHV|20251217|15:59:45|S|10|110.339300||
B|TFC|20251217|15:59:45|S|100|50.175000||
B|ZIM|20251217|15:59:45|S|100|19.545000||
B|ZM|20251217|15:59:45|S|1|88.765000||
B|ZM|20251217|15:59:45|S|1|88.765000||
B|GLOB|20251217|15:59:46|S|9|66.689900||
B|KOD|20251217|15:59:46|S|100|26.920000||
B|KURA|20251217|15:59:46|S|100|10.170000||
B|LUMN|20251217|15:59:46|S|100|7.625000||
B|RTX|20251217|15:59:46|S|200|177.260000||
B|SA|20251217|15:59:46|S|100|29.190000||
B|SGOV|20251217|15:59:46|S|1|100.550000||
B|SMR|20251217|15:59:46|S|200|15.715000||
B|SOXL|20251217|15:59:46|S|50|36.005000||
B|SVIX|20251217|15:59:46|S|6|21.619300||
B|TQQQ|20251217|15:59:46|S|60|49.442700||
B|TSLA|20251217|15:59:46|S|80|467.070000||
B|URGN|20251217|15:59:46|S|50|22.670000||
B|VTGN|20251217|15:59:46|S|100|0.864500||
B|ZS|20251217|15:59:46|S|3|226.420000||
B|ANET|20251217|15:59:47|S|55|122.402000||
B|ASST|20251217|15:59:47|S|100|0.818200||
B|BITW|20251217|15:59:47|S|200|57.570000||
B|SGOV|20251217|15:59:47|S|250|100.550000||
B|SVXY|20251217|15:59:47|S|1200|52.295000||
B|TQQQ|20251217|15:59:47|S|201|49.455000||
B|TQQQ|20251217|15:59:47|S|755|49.455000||
B|TQQQ|20251217|15:59:47|S|1007|49.455000||
B|TQQQ|20251217|15:59:47|S|1007|49.455000||
B|YCBD|20251217|15:59:47|S|1|2.276500||
B|Z|20251217|15:59:47|S|100|68.790000||
B|ZIM|20251217|15:59:47|S|100|19.530000||
B|ALAB|20251217|15:59:48|S|100|140.250000||
B|AMR|20251217|15:59:48|S|100|198.770000||
B|AMRX|20251217|15:59:48|S|50|12.349100||
B|AVGO|20251217|15:59:48|S|40|326.150000||
B|BUYW|20251217|15:59:48|S|200|14.220000||
B|FNGU|20251217|15:59:48|S|1|24.175000||
B|OKLO|20251217|15:59:48|E|5|75.985900||
B|TQQQ|20251217|15:59:48|S|1200|49.450000||
B|TQQQ|20251217|15:59:48|S|2000|49.450000||
B|UNG|20251217|15:59:48|S|100|12.630000||
B|ZIM|20251217|15:59:48|S|100|19.560000||
B|INTU|20251217|15:59:49|S|2|660.890000||
B|LAES|20251217|15:59:49|S|200|3.869900||
B|UVIX|20251217|15:59:49|S|400|7.320000||
B|VXX|20251217|15:59:49|S|900|29.921900||
B|WBS|20251217|15:59:49|S|225|63.980000||
B|ZIM|20251217|15:59:49|S|4|19.580000||
B|ZIM|20251217|15:59:49|S|100|19.580000||
B|AAPL|20251217|15:59:50|S|200|272.050000||
B|ASST|20251217|15:59:50|S|100|0.818700||
B|GRAL|20251217|15:59:50|S|43|85.750000||
B|IEF|20251217|15:59:50|S|14|96.529300||
B|IVV|20251217|15:59:50|S|100|672.470000||
B|LMND|20251217|15:59:50|S|100|79.110000||
B|LMND|20251217|15:59:50|S|200|79.120000||
B|LMND|20251217|15:59:50|S|800|79.140000||
B|LMND|20251217|15:59:50|S|1300|79.070000||
B|META|20251217|15:59:50|S|70|649.670000||
B|MRNA|20251217|15:59:50|S|400|30.525000||
B|NAMS|20251217|15:59:50|S|101|33.690000||
B|PG|20251217|15:59:50|S|7|147.820000||
B|PRTS|20251217|15:59:50|S|100|0.432900||
B|SLV|20251217|15:59:50|S|100|60.265000||
B|SMH|20251217|15:59:50|S|2|339.030000||
B|SPY|20251217|15:59:50|S|480|671.465000||
B|STEP|20251217|15:59:50|S|20|62.590000||
B|TRAW|20251217|15:59:50|S|100|1.400000||
B|TRS|20251217|15:59:50|S|50|33.900000||
B|TSLA|20251217|15:59:50|S|32|467.180000||
B|V|20251217|15:59:50|S|63|344.540000||
B|VST|20251217|15:59:50|S|20|160.120000||
B|XLE|20251217|15:59:50|S|72|44.800000||
B|XLF|20251217|15:59:50|S|55|54.620000||
B|AMRX|20251217|15:59:51|S|50|12.349100||
B|FLNC|20251217|15:59:51|S|300|18.555000||
B|GCTK|20251217|15:59:51|S|70|4.760000||
B|INTU|20251217|15:59:51|S|25|661.010000||
B|IOVA|20251217|15:59:51|S|100|2.520000||
B|KOD|20251217|15:59:51|S|100|26.970000||
B|MKTX|20251217|15:59:51|S|21|181.955000||
B|PG|20251217|15:59:51|S|17|147.800000||
B|PLTR|20251217|15:59:51|S|25|177.275000||
B|PNW|20251217|15:59:51|S|100|88.920000||
B|RGTI|20251217|15:59:51|S|2|22.480000||
B|SIG|20251217|15:59:51|S|40|83.220000||
B|SPDN|20251217|15:59:51|S|1038|9.670000||
B|TGL|20251217|15:59:51|S|63|6.160000||
B|TNXP|20251217|15:59:51|S|50|18.007300||
B|TNXP|20251217|15:59:51|S|50|18.010000||
B|VYNE|20251217|15:59:51|S|100|0.613400||
B|VYNE|20251217|15:59:51|S|200|0.619900||
B|AMZN|20251217|15:59:52|S|5|221.330000||
B|BRK/B|20251217|15:59:52|S|1|504.470000||
B|EW|20251217|15:59:52|S|73|84.840000||
B|IWM|20251217|15:59:52|S|100|247.270000||
B|META|20251217|15:59:52|S|1|649.750000||
B|MRVL|20251217|15:59:52|S|61|81.735000||
B|MSTR|20251217|15:59:52|S|53|160.416000||
B|MSTR|20251217|15:59:52|S|520|160.360000||
B|ON|20251217|15:59:52|S|11|53.335000||
B|ON|20251217|15:59:52|S|42|53.335000||
B|RACE|20251217|15:59:52|S|10|365.490000||
B|STEM|20251217|15:59:52|S|30|16.000000||
B|VYNE|20251217|15:59:52|S|100|0.618500||
B|VYNE|20251217|15:59:52|S|100|0.618500||
B|VYNE|20251217|15:59:52|S|100|0.618800||
B|ZM|20251217|15:59:52|S|4|88.765000||
B|AGQ|20251217|15:59:53|S|2|144.308300||
B|BGM|20251217|15:59:53|S|100|4.940000||
B|DXYZ|20251217|15:59:53|S|20|30.720000||
B|MMS|20251217|15:59:53|S|84|88.520000||
B|MORN|20251217|15:59:53|S|70|213.920000||
B|NXPI|20251217|15:59:53|S|4|223.320000||
B|OKLO|20251217|15:59:53|S|120|75.975000||
B|SVIX|20251217|15:59:53|S|1052|21.590000||
B|TSM|20251217|15:59:53|S|100|276.977500||
B|TUGN|20251217|15:59:53|S|8|25.160000||
B|UNG|20251217|15:59:53|S|100|12.635000||
B|Z|20251217|15:59:53|S|100|68.790000||
B|ZTS|20251217|15:59:53|S|100|122.280000||
B|AMBA|20251217|15:59:54|S|492|69.980000||
B|ASMB|20251217|15:59:54|S|40|32.500000||
B|IVV|20251217|15:59:54|S|100|672.440000||
B|MSTR|20251217|15:59:54|S|5|160.440000||
B|MU|20251217|15:59:54|S|50|225.610000||
B|NTSK|20251217|15:59:54|S|10|18.514600||
B|NVDA|20251217|15:59:54|S|100|171.040000||
B|ROK|20251217|15:59:54|S|6|389.490000||
B|SQQQ|20251217|15:59:54|S|200|75.125000||
B|STEM|20251217|15:59:54|S|100|16.000000||
B|TM|20251217|15:59:54|S|21|214.320000||
B|TNET|20251217|15:59:54|S|50|61.520000||
B|TQQQ|20251217|15:59:54|S|602|49.410800||
B|ZM|20251217|15:59:54|S|6|88.750000||
B|ZM|20251217|15:59:54|S|100|88.795000||
B|ARMN|20251217|15:59:55|S|100|15.440000||
B|ASMB|20251217|15:59:55|S|20|32.700000||
B|AUGO|20251217|15:59:55|S|20|48.430000||
B|BAC|20251217|15:59:55|S|100|54.540000||
B|BK|20251217|15:59:55|S|100|113.550000||
B|CLFD|20251217|15:59:55|S|10|28.660000||
B|CRVO|20251217|15:59:55|S|10|7.940000||
B|DOCS|20251217|15:59:55|S|38|43.717000||
B|GEOS|20251217|15:59:55|S|20|14.740000||
B|GFF|20251217|15:59:55|S|10|76.750000||
B|GOLD|20251217|15:59:55|S|1|32.698000||
B|GRRR|20251217|15:59:55|S|10|11.905000||
B|HOFT|20251217|15:59:55|S|10|10.510000||
B|HOFT|20251217|15:59:55|S|10|10.510000||
B|LTBR|20251217|15:59:55|S|100|13.039000||
B|M|20251217|15:59:55|S|190|23.139300||
B|NVDA|20251217|15:59:55|S|42|171.070000||
B|OSCR|20251217|15:59:55|S|25|15.395000||
B|PLTR|20251217|15:59:55|S|100|177.225000||
B|RENT|20251217|15:59:55|S|20|8.700000||
B|REZI|20251217|15:59:55|S|271|34.560000||
B|SOXL|20251217|15:59:55|S|94|36.005000||
B|TECL|20251217|15:59:55|S|27|106.970000||
B|TEO|20251217|15:59:55|S|100|11.320000||
B|TNXP|20251217|15:59:55|S|300|18.047000||
B|TSM|20251217|15:59:55|S|600|276.980000||
B|UGI|20251217|15:59:55|S|100|38.310000||
B|UNG|20251217|15:59:55|S|198|12.630000||
B|ZM|20251217|15:59:55|S|6|88.740000||
B|ZM|20251217|15:59:55|S|6|88.745000||
B|ZM|20251217|15:59:55|S|9|88.745000||
B|ZTS|20251217|15:59:55|S|200|122.285000||
B|ACN|20251217|15:59:56|S|100|273.920000||
B|GOTU|20251217|15:59:56|S|100|2.320000||
B|IPAR|20251217|15:59:56|S|24|85.190000||
B|NVDA|20251217|15:59:56|S|100|171.080000||
B|NVDA|20251217|15:59:56|S|100|171.090000||
B|NVDA|20251217|15:59:56|S|200|171.070000||
B|RCAT|20251217|15:59:56|S|20|6.887500||
B|VXX|20251217|15:59:56|S|20|29.960000||
B|WELL|20251217|15:59:56|S|50|189.200000||
B|ZM|20251217|15:59:56|S|3|88.740000||
B|ZM|20251217|15:59:56|S|6|88.740000||
B|ZM|20251217|15:59:56|S|6|88.740000||
B|ZM|20251217|15:59:56|S|6|88.740000||
B|BLOK|20251217|15:59:57|S|12|57.120000||
B|CCJ|20251217|15:59:57|S|4|84.904700||
B|CF|20251217|15:59:57|S|1|79.020000||
B|NOW|20251217|15:59:57|S|1|782.390000||
B|TSLA|20251217|15:59:57|S|1|467.070000||
B|ZM|20251217|15:59:57|S|1|88.780000||
B|ZM|20251217|15:59:57|S|20|88.760000||
B|ZM|20251217|15:59:57|S|80|88.760000||
B|ZTS|20251217|15:59:57|S|200|122.280000||
B|APP|20251217|15:59:58|S|1|657.110000||
B|FUBO|20251217|15:59:58|S|21|2.640000||
B|KOD|20251217|15:59:58|S|100|27.000000||
B|NVDA|20251217|15:59:58|S|10|171.000000||
B|RIG|20251217|15:59:58|S|100|3.950000||
B|TSLA|20251217|15:59:58|S|8|467.190000||
B|VFF|20251217|15:59:58|S|2200|4.185000||
B|VIXY|20251217|15:59:58|S|30|29.040000||
B|VIXY|20251217|15:59:58|S|70|29.045000||
B|ANET|20251217|15:59:59|S|2|122.385000||
B|EXK|20251217|15:59:59|S|1956|9.355000||
B|VYNE|20251217|15:59:59|S|200|0.614400||
B|BMNU|20251217|16:00:00|S|200|5.719800||
B|Z|20251217|16:00:05|S|2|68.770000||
B|Z|20251217|16:00:05|S|4|68.770000||
B|Z|20251217|16:00:05|S|17|68.770000||
B|Z|20251217|16:00:05|S|64|68.770000||
B|Z|20251217|16:00:05|S|129|68.770000||
B|Z|20251217|16:00:05|S|176|68.770000||
B|Z|20251217|16:00:05|S|186|68.770000||
B|Z|20251217|16:00:05|S|193|68.770000||
B|Z|20251217|16:00:05|S|200|68.770000||
B|Z|20251217|16:00:05|S|213|68.770000||
B|Z|20251217|16:00:05|S|219|68.770000||
B|Z|20251217|16:00:05|S|232|68.770000||
B|Z|20251217|16:00:05|S|336|68.770000||
B|Z|20251217|16:00:05|S|363|68.770000||
B|Z|20251217|16:00:05|S|434|68.770000||
B|Z|20251217|16:00:05|S|554|68.770000||
B|Z|20251217|16:00:05|S|767|68.770000||
B|Z|20251217|16:00:05|S|800|68.770000||
B|Z|20251217|16:00:05|S|800|68.770000||
B|Z|20251217|16:00:05|S|1547|68.770000||
B|Z|20251217|16:00:05|S|1800|68.770000||
B|Z|20251217|16:00:05|S|1884|68.770000||
B|Z|20251217|16:00:05|S|2907|68.770000||
B|Z|20251217|16:00:05|S|3900|68.770000||
B|Z|20251217|16:00:05|S|4200|68.770000||
B|Z|20251217|16:00:05|S|7681|68.770000||
B|Z|20251217|16:00:05|S|29100|68.770000||
B|ZS|20251217|16:00:08|S|16|226.430000||
B|ZS|20251217|16:00:08|S|125|226.430000||
B|ZS|20251217|16:00:08|S|360|226.430000||
B|ZS|20251217|16:00:08|S|1890|226.430000||
B|ZS|20251217|16:00:09|S|40|226.430000||
B|ZS|20251217|16:00:09|S|80|226.430000||
B|CSTL|20251217|16:00:10|S|1|39.660000||
B|LCID|20251217|16:00:10|S|1|11.130000||
B|MFDX|20251217|16:00:10|S|1|38.026800||
B|NEA|20251217|16:00:10|S|1|11.580000||
B|SMA|20251217|16:00:10|S|1|32.270000||
B|CWI|20251217|16:00:11|S|1|35.040000||
B|DES|20251217|16:00:11|S|1|34.390000||
B|FXC|20251217|16:00:11|S|1|70.910700||
B|JPMO|20251217|16:00:11|S|1|15.830000||
B|HYXF|20251217|16:00:13|S|1|47.165000||
B|JCPB|20251217|16:00:13|S|1|47.460000||
B|DTE|20251217|16:00:14|S|1|128.890000||
B|ADNT|20251217|16:00:15|S|1|19.510000||
B|TNET|20251217|16:00:15|S|1|61.510000||
B|BUI|20251217|16:00:16|S|1|26.980000||
B|CGCB|20251217|16:00:16|S|1|26.590000||
B|CAN|20251217|16:00:17|S|1|0.780000||
B|DMXF|20251217|16:00:17|S|1|73.994200||
B|FIP|20251217|16:00:17|S|1|4.640000||
B|IETC|20251217|16:00:17|S|1|98.310000||
B|ORIC|20251217|16:00:18|E|1|8.220000||
B|TLTW|20251217|16:00:18|S|1|22.890000||
B|NATH|20251217|16:00:19|S|1|96.940000||
B|BMNU|20251217|16:00:21|S|2245|5.750000||
B|ZTS|20251217|16:00:27|S|3799|122.250000||
B|ZTS|20251217|16:00:28|S|6|122.250000||
B|ZTS|20251217|16:00:28|S|373|122.250000||
B|ZTS|20251217|16:00:28|S|521|122.250000||
B|ZTS|20251217|16:00:28|S|597|122.250000||
B|ZTS|20251217|16:00:28|S|703|122.250000||
B|ZTS|20251217|16:00:28|S|1445|122.250000||
B|ZTS|20251217|16:00:28|S|3595|122.250000||
B|IBIT|20251217|16:00:34|S|206|48.720000||
B|MSTX|20251217|16:00:39|S|2|4.389800||
B|SMR|20251217|16:00:48|S|5|15.769100||
B|LAES|20251217|16:01:05|S|1|3.859800||
B|LAES|20251217|16:01:05|S|500|3.859900||
B|RZLV|20251217|16:01:21|S|6|2.419900||
B|RZLV|20251217|16:01:24|S|50|2.419900||
B|SMR|20251217|16:01:44|S|1|15.760000||
B|YCBD|20251217|16:01:50|S|3|2.210000||
B|MSTX|20251217|16:01:51|S|1|4.389800||
B|SOXS|20251217|16:01:51|S|2570|3.690000||
B|BITX|20251217|16:02:43|S|1|26.970000||
B|LAES|20251217|16:02:58|S|1|3.879900||
B|SMR|20251217|16:02:58|S|91|15.740000||
B|SMR|20251217|16:03:44|S|30|15.760000||
B|LAES|20251217|16:03:51|S|1|3.879800||
B|SMR|20251217|16:03:58|S|10|15.760000||
B|FRMI|20251217|16:04:00|S|200|9.048800||
B|PLTZ|20251217|16:04:06|S|3|25.340000||
B|BMNU|20251217|16:04:14|S|300|5.759700||
B|CRCL|20251217|16:04:55|S|5|78.870000||
B|LAES|20251217|16:05:21|S|4|3.879900||
B|RZLV|20251217|16:05:34|S|1|2.419900||
B|FRMI|20251217|16:05:39|S|38|9.050000||
B|RZLV|20251217|16:05:42|S|10|2.419900||
B|RZLV|20251217|16:05:49|S|20|2.419700||
B|LAES|20251217|16:05:50|S|2|3.879700||
B|FRMI|20251217|16:06:37|S|38|9.060000||
B|RZLV|20251217|16:06:54|S|2|2.419800||
B|LAES|20251217|16:07:04|S|6|3.879700||
B|LAES|20251217|16:07:31|S|2|3.879500||
B|BMNU|20251217|16:07:33|S|250|5.759700||
B|BMNU|20251217|16:07:42|S|200|5.749300||
B|RXRX|20251217|16:08:16|S|30|4.699700||
B|RZLV|20251217|16:08:19|S|3|2.449700||
B|BMNU|20251217|16:08:55|S|380|5.729800||
B|LAES|20251217|16:08:57|S|2|3.879800||
B|PLTZ|20251217|16:09:21|S|20|25.250000||
B|LAES|20251217|16:09:33|S|2|3.879900||
B|RXRX|20251217|16:09:33|S|500|4.700000||
B|MU|20251217|16:09:42|S|10|242.200000||
B|UVIX|20251217|16:09:56|S|200|7.280000||
B|RXRX|20251217|16:10:00|S|10|4.699900||
B|SOXL|20251217|16:10:02|S|30|37.199600||
B|LAES|20251217|16:10:16|S|1|3.879900||
B|RZLV|20251217|16:10:48|S|1|2.459700||
B|RXRX|20251217|16:10:54|S|10|4.699700||
B|RXRX|20251217|16:11:19|S|10|4.699700||
B|TSLQ|20251217|16:11:40|S|5|18.819200||
B|RXRX|20251217|16:11:53|S|10|4.699700||
B|MSTX|20251217|16:12:25|S|190|4.340000||
B|LAES|20251217|16:12:37|S|2|3.879900||
B|TSLQ|20251217|16:12:51|S|10|18.779900||
B|NBIS|20251217|16:12:58|S|20|76.100000||
B|RZLV|20251217|16:13:03|S|10|2.479900||
B|BMNU|20251217|16:13:08|S|50|5.719800||
B|RZLV|20251217|16:13:42|S|10|2.479800||
B|RZLV|20251217|16:13:59|S|1|2.479900||
B|RZLV|20251217|16:14:05|S|10|2.479800||
B|LAES|20251217|16:14:12|S|1|3.879700||
B|LAES|20251217|16:14:20|S|2|3.879700||
B|MENS|20251217|16:14:25|S|46|3.000000||
B|LAES|20251217|16:14:56|S|10|3.879700||
B|BMNU|20251217|16:14:58|S|19|5.729700||
B|LAES|20251217|16:15:21|S|10|3.879900||
B|RXRX|20251217|16:15:40|S|25|4.699900||
B|LAES|20251217|16:16:06|S|10|3.879900||
B|RXRX|20251217|16:16:43|S|11|4.709700||
B|LAES|20251217|16:16:49|S|10|3.879700||
B|MSTX|20251217|16:16:53|S|2|4.350000||
B|MSTX|20251217|16:16:59|S|4|4.350000||
B|SLV|20251217|16:17:32|S|1|60.279900||
B|LAES|20251217|16:18:09|S|20|3.879800||
B|BMNU|20251217|16:18:24|S|500|5.709800||
B|LAES|20251217|16:18:38|S|10|3.879800||
B|LAES|20251217|16:18:58|S|10|3.879900||
B|NVTS|20251217|16:19:00|S|40|7.480000||
B|RXRX|20251217|16:19:02|S|100|4.720000||
B|BMNU|20251217|16:19:23|S|3|5.709900||
B|LAES|20251217|16:19:40|S|98|3.879900||
B|FRMI|20251217|16:20:15|S|5|9.029300||
B|UVIX|20251217|16:20:58|S|1|7.269600||
B|UVIX|20251217|16:21:09|S|1|7.260000||
B|UVIX|20251217|16:21:24|S|1|7.260000||
B|BMNU|20251217|16:21:51|S|11|5.729700||
B|MU|20251217|16:22:33|S|14|237.000000||
B|MSTX|20251217|16:22:37|S|500|4.340000||
B|LAES|20251217|16:23:07|S|800|3.870000||
B|SPY|20251217|16:24:55|S|2|672.610000||
B|LAES|20251217|16:25:15|S|10|3.869700||
B|PLTZ|20251217|16:25:46|S|20|25.219900||
B|BMNU|20251217|16:25:54|S|10|5.709900||
B|RXRX|20251217|16:26:36|S|3|4.719900||
B|RXRX|20251217|16:26:53|S|2|4.719900||
B|TSLQ|20251217|16:28:30|S|1|18.900000||
B|LAES|20251217|16:29:01|S|2|3.869800||
B|RZLV|20251217|16:29:15|S|39|2.449800||
B|JEPQ|20251217|16:29:42|S|40|57.270000||
B|BMNU|20251217|16:29:43|S|20|5.709700||
B|LAES|20251217|16:29:58|S|10|3.869900||
B|RXRX|20251217|16:30:18|S|300|4.680000||
B|UVIX|20251217|16:30:21|S|50|7.289800||
B|SPY|20251217|16:30:32|S|3|672.530000||
B|BMNU|20251217|16:30:35|S|5|5.709900||
B|RXRX|20251217|16:30:40|S|1|4.680000||
B|BMNU|20251217|16:30:46|S|175|5.709700||
B|MSTX|20251217|16:31:18|S|1|4.339800||
B|MENS|20251217|16:31:52|S|100|3.150000||
B|LAES|20251217|16:31:57|S|50|3.869800||
B|MENS|20251217|16:32:12|S|22|3.198600||
B|LAES|20251217|16:32:33|S|5|3.869700||
B|LAES|20251217|16:32:43|S|5|3.869800||
B|LAES|20251217|16:33:05|S|10|3.869900||
B|MSTX|20251217|16:33:15|S|1|4.349800||
B|LAES|20251217|16:33:19|S|10|3.869800||
B|RZLV|20251217|16:33:34|S|3|2.439700||
B|LAES|20251217|16:33:35|S|10|3.869800||
B|FRMI|20251217|16:33:38|S|5|9.088900||
B|MSTU|20251217|16:34:03|S|5|9.429700||
B|MSTX|20251217|16:34:07|S|5|4.339700||
B|LAES|20251217|16:34:25|S|4|3.869900||
B|RXRX|20251217|16:34:46|S|700|4.679900||
B|MSTX|20251217|16:34:53|S|1|4.339700||
B|MENS|20251217|16:34:59|S|50|3.040000||
B|MSTX|20251217|16:35:08|S|1|4.330000||
B|MSTX|20251217|16:35:08|S|10|4.330000||
B|MENS|20251217|16:35:34|S|87|2.998400||
B|MSTX|20251217|16:35:44|S|1|4.329900||
B|BMNU|20251217|16:35:54|S|5|5.699800||
B|RZLV|20251217|16:36:12|S|10|2.429900||
B|RZLV|20251217|16:36:40|S|10|2.429700||
B|RZLV|20251217|16:36:54|S|10|2.429700||
B|RZLV|20251217|16:36:56|S|445|2.429900||
B|MSTX|20251217|16:37:17|S|5|4.329900||
B|LAES|20251217|16:37:28|S|1|3.879700||
B|MU|20251217|16:37:28|S|7|233.210000||
B|LAES|20251217|16:37:45|S|20|3.879900||
B|LAES|20251217|16:38:02|S|50|3.879900||
B|RXRX|20251217|16:40:56|S|300|4.669700||
B|RXRX|20251217|16:41:14|S|1|4.669900||
B|PLTZ|20251217|16:41:58|S|5|25.240000||
B|LAES|20251217|16:42:26|S|30|3.879900||
B|BMNU|20251217|16:42:28|S|100|5.689800||
B|BMNU|20251217|16:42:41|S|1400|5.689800||
B|BMNU|20251217|16:42:50|S|20|5.689700||
B|LAES|20251217|16:43:56|S|5|3.879800||
B|LAES|20251217|16:45:14|S|10|3.879700||
B|RXRX|20251217|16:46:59|S|10|4.639700||
B|MSTX|20251217|16:47:41|S|3|4.349800||
B|UVIX|20251217|16:47:48|S|1|7.270000||
B|RXRX|20251217|16:47:49|S|7|4.629700||
B|QBTX|20251217|16:48:15|S|100|29.860000||
B|BMNU|20251217|16:49:00|S|64|5.689900||
B|LAES|20251217|16:49:14|S|10|3.879700||
B|MSTX|20251217|16:49:17|S|2|4.360000||
B|MSTX|20251217|16:50:03|S|156|4.350000||
B|RZLV|20251217|16:50:05|S|20|2.449800||
B|BMNU|20251217|16:50:37|S|29|5.689800||
B|SOXL|20251217|16:52:11|S|20|36.740000||
B|RXRX|20251217|16:52:30|S|30|4.629800||
B|RXRX|20251217|16:53:03|S|20|4.629800||
B|MSTX|20251217|16:53:17|S|10|4.349800||
B|RXRX|20251217|16:53:47|S|20|4.639800||
B|LAES|20251217|16:55:10|S|300|3.879700||
B|TSLQ|20251217|16:55:12|S|663|19.020000||
B|RXRX|20251217|16:56:12|S|30|4.629300||
B|RXRX|20251217|16:56:28|S|20|4.619700||
B|RXRX|20251217|16:57:43|S|20|4.619800||
B|RXRX|20251217|16:58:01|S|10|4.639900||
B|RXRX|20251217|16:58:34|S|10|4.629900||
B|RXRX|20251217|16:58:50|S|10|4.629700||
B|RXRX|20251217|16:59:17|S|10|4.639700||
B|RXRX|20251217|16:59:44|S|10|4.639700||
B|RXRX|20251217|17:00:14|S|9|4.639800||
B|RXRX|20251217|17:00:29|S|50|4.639700||
B|RXRX|20251217|17:00:38|S|250|4.639900||
B|RXRX|20251217|17:00:55|S|10|4.639700||
B|BMNU|20251217|17:02:26|S|1|5.709700||
B|RXRX|20251217|17:02:33|S|40|4.630000||
B|MSTU|20251217|17:04:02|S|200|9.479300||
B|LAES|20251217|17:04:35|S|350|3.879800||
B|LAES|20251217|17:04:45|S|1699|3.879700||
B|LAES|20251217|17:05:12|S|1699|3.879800||
B|MSTU|20251217|17:05:17|S|7|9.479800||
B|LAES|20251217|17:05:29|S|2799|3.879700||
B|BMNU|20251217|17:05:55|S|100|5.709800||
B|MSTU|20251217|17:05:58|S|7|9.479700||
B|LAES|20251217|17:06:52|S|3|3.879900||
B|RXRX|20251217|17:07:06|S|1|4.629700||
B|RXRX|20251217|17:07:49|S|100|4.629900||
B|MSTX|20251217|17:08:00|S|1|4.359800||
B|MSTX|20251217|17:08:07|S|1|4.359700||
B|BMNU|20251217|17:10:00|S|1|5.709900||
B|BMNU|20251217|17:12:28|S|179|5.709900||
B|MSTX|20251217|17:12:40|S|1|4.350000||
B|TSLQ|20251217|17:13:04|S|200|19.150000||
B|MSTX|20251217|17:13:05|S|1|4.350000||
B|VIVK|20251217|17:13:14|S|100|0.065500||
B|MSTX|20251217|17:13:21|S|1|4.350000||
B|BMNU|20251217|17:15:20|S|58|5.709900||
B|RXRX|20251217|17:15:23|S|10|4.620000||
B|RXRX|20251217|17:17:30|S|181|4.649800||
B|LAES|20251217|17:18:36|S|9|3.869700||
B|RZLV|20251217|17:18:56|S|79|2.469900||
B|MSTU|20251217|17:19:21|S|2|9.539300||
B|LAES|20251217|17:20:22|S|10|3.869900||
B|BMNU|20251217|17:22:46|S|30|5.739900||
B|FRMI|20251217|17:23:53|S|404|9.079700||
B|RXRX|20251217|17:24:26|S|5|4.639700||
B|INDO|20251217|17:25:50|S|101|3.529900||
B|BMNU|20251217|17:28:20|S|17|5.779800||
B|PMI|20251217|17:30:38|S|1028|2.260000||
B|RXRX|20251217|17:30:42|S|5|4.669800||
B|BMNU|20251217|17:31:48|S|50|5.779800||
B|RZLV|20251217|17:32:00|S|128|2.469700||
B|FRMI|20251217|17:33:31|S|1|9.079700||
B|RXRX|20251217|17:34:48|S|1|4.689800||
B|BMNU|20251217|17:34:57|S|50|5.789700||
B|RZLV|20251217|17:35:21|S|69|2.469900||
B|RZLV|20251217|17:35:56|S|172|2.469800||
B|LAES|20251217|17:36:02|S|17|3.879800||
B|BMNU|20251217|17:36:39|S|1|5.789900||
B|BMNU|20251217|17:36:43|S|1|5.789900||
B|LAES|20251217|17:36:47|S|53|3.879700||
B|BMNU|20251217|17:37:01|S|1|5.779700||
B|BMNU|20251217|17:37:04|S|1|5.789800||
B|BMNU|20251217|17:37:07|S|1|5.789900||
B|BMNU|20251217|17:37:10|S|1|5.789700||
B|BMNU|20251217|17:37:13|S|1|5.789800||
B|BMNU|20251217|17:38:05|S|50|5.789900||
B|RZLV|20251217|17:38:58|S|900|2.459900||
B|RZLV|20251217|17:39:06|S|30|2.449700||
B|BMNU|20251217|17:39:15|S|1|5.789800||
B|BMNU|20251217|17:39:20|S|10|5.789900||
B|BMNU|20251217|17:39:41|S|10|5.789700||
B|BMNU|20251217|17:39:47|S|10|5.789800||
B|UVIX|20251217|17:39:51|S|10|7.249200||
B|BMNU|20251217|17:40:07|S|10|5.789700||
B|BMNU|20251217|17:40:13|S|10|5.789700||
B|BMNU|20251217|17:40:28|S|10|5.789900||
B|BMNU|20251217|17:40:33|S|10|5.789900||
B|BMNU|20251217|17:40:39|S|10|5.789800||
B|MSTX|20251217|17:40:40|S|40|4.399800||
B|BMNU|20251217|17:40:43|S|10|5.789800||
B|SOXL|20251217|17:41:14|S|5|37.249900||
B|QLD|20251217|17:41:18|S|50|67.830000||
B|RZLV|20251217|17:41:45|S|10|2.449700||
B|RXRX|20251217|17:41:55|S|6|4.699700||
B|RXRX|20251217|17:43:16|S|10|4.699900||
B|LAES|20251217|17:43:17|S|1405|3.879700||
B|BMNU|20251217|17:44:12|S|9109|5.789900||
B|RXRX|20251217|17:45:28|S|50|4.689700||
B|RXRX|20251217|17:45:38|S|500|4.689800||
B|RZLV|20251217|17:46:07|S|3|2.479800||
B|RZLV|20251217|17:46:25|S|10|2.479900||
B|RILY|20251217|17:47:30|S|1|4.859700||
B|BMNU|20251217|17:49:41|S|2|5.789900||
B|MSTX|20251217|17:49:58|S|1|4.409700||
B|QCLS|20251217|17:50:54|S|1|4.490000||
B|RZLV|20251217|17:51:05|S|20|2.479700||
B|BMNU|20251217|17:51:10|S|767|5.789900||
B|BMNU|20251217|17:53:19|S|4|5.789700||
B|UVIX|20251217|17:57:06|S|1|7.220000||
B|BMNU|20251217|17:58:37|S|10|5.799800||
B|BMNU|20251217|17:58:42|S|10|5.799800||
B|BMNU|20251217|17:58:46|S|10|5.799900||
B|BMNU|20251217|17:59:02|S|10|5.799700||
B|BMNU|20251217|17:59:07|S|10|5.799900||
B|BMNU|20251217|17:59:47|S|1|5.799900||
B|BMNU|20251217|18:01:20|S|10|5.799700||
B|BMNU|20251217|18:01:25|S|10|5.810000||
B|BMNU|20251217|18:01:33|S|10|5.810000||
B|RXRX|20251217|18:02:44|S|1|4.689900||
B|BMNU|20251217|18:04:08|S|15|5.789900||
B|UVIX|20251217|18:05:45|S|50|7.269900||
B|BMNU|20251217|18:05:57|S|10|5.789900||
B|BMNU|20251217|18:07:22|S|10|5.789800||
B|BMNU|20251217|18:09:19|S|359|5.789800||
B|TSLQ|20251217|18:09:23|S|25|18.940000||
B|UVIX|20251217|18:09:44|S|3|7.269300||
B|TSLQ|20251217|18:12:04|S|1|18.939400||
B|RZLV|20251217|18:12:08|S|100|2.479900||
B|RXRX|20251217|18:12:15|S|35|4.679200||
B|RZLV|20251217|18:13:28|S|90|2.479800||
B|ZS|20251217|18:14:21|S|4118|226.430000||
B|BMNU|20251217|18:17:25|S|30|5.769700||
B|RXRX|20251217|18:18:10|S|10|4.679400||
B|PLTZ|20251217|18:18:20|S|15|25.139300||
B|RZLV|20251217|18:18:47|S|42|2.479800||
B|RXRX|20251217|18:18:56|S|12|4.679900||
B|PLTZ|20251217|18:21:41|S|10|25.198100||
B|BMNU|20251217|18:23:51|S|16|5.769800||
B|RZLV|20251217|18:23:55|S|10|2.479700||
B|BMNU|20251217|18:24:20|S|3|5.769700||
B|RXRX|20251217|18:28:21|S|10|4.669900||
B|RXRX|20251217|18:28:39|S|38|4.669900||
B|TSLQ|20251217|18:28:56|S|100|18.930000||
B|RXRX|20251217|18:32:24|S|10|4.669700||
B|RXRX|20251217|18:32:26|S|14|4.669800||
B|TSLQ|20251217|18:34:04|S|40|18.949700||
B|BMNU|20251217|18:35:23|S|100|5.759800||
B|BMNU|20251217|18:36:45|S|11|5.759800||
B|TSLQ|20251217|18:37:55|S|1|18.920000||
B|LAES|20251217|18:43:26|S|300|3.899900||
B|BMNU|20251217|18:44:08|S|1|5.769800||
B|BMNU|20251217|18:45:28|S|587|5.769700||
B|LAES|20251217|18:47:36|S|20|3.899800||
B|TSLQ|20251217|18:47:40|S|57|18.919900||
B|BMNU|20251217|18:47:47|S|469|5.769700||
B|RXRX|20251217|18:50:42|S|15|4.669800||
B|LAES|20251217|18:50:49|S|10|3.899900||
B|BMNU|20251217|18:52:05|S|55|5.769600||
B|RZLV|20251217|18:55:31|S|10|2.429700||
B|BMNU|20251217|18:55:38|S|3|5.759900||
B|BMNU|20251217|18:57:20|S|300|5.759800||
B|LAES|20251217|18:58:49|S|3|3.899800||
B|PLTZ|20251217|18:59:22|S|20|25.348100||
B|LAES|20251217|19:00:59|S|233|3.899900||
B|LAES|20251217|19:01:10|S|2|3.899700||
B|LAES|20251217|19:01:25|S|12|3.899900||
B|MSTX|20251217|19:05:04|S|200|4.379900||
B|BMNU|20251217|19:05:31|S|80|5.769700||
B|LAES|20251217|19:07:34|S|186|3.899800||
B|BMNU|20251217|19:07:55|S|120|5.769700||
B|LAES|20251217|19:10:07|S|345|3.899700||
B|RZLV|20251217|19:10:13|S|270|2.439800||
B|LAES|20251217|19:11:04|S|1|3.899900||
B|LAES|20251217|19:11:11|S|14|3.899900||
B|LAES|20251217|19:11:19|S|10|3.899700||
B|TSLQ|20251217|19:11:55|S|10|18.959200||
B|BMNU|20251217|19:12:27|S|12|5.769700||
B|BMNU|20251217|19:18:43|S|30|5.799900||
B|FRMI|20251217|19:19:40|S|35|8.959700||
B|RXRX|20251217|19:25:22|S|12|4.689700||
B|BMNU|20251217|19:29:16|S|100|5.789800||
B|BMNU|20251218|08:00:00|S|1|6.009700||
B|BMNU|20251218|08:00:00|S|1|6.019800||
B|BMNU|20251218|08:00:00|S|2|5.949800||
B|BMNU|20251218|08:00:00|S|3|6.059900||
B|BMNU|20251218|08:00:00|S|3|6.069700||
B|BMNU|20251218|08:00:00|S|28|6.029900||
B|BMNU|20251218|08:00:00|S|100|5.979800||
B|BMNU|20251218|08:00:00|S|100|6.039800||
B|BMNU|20251218|08:00:00|S|159|5.959900||
B|BMNU|20251218|08:00:00|S|200|6.049800||
B|BMNU|20251218|08:00:00|S|500|5.949800||
B|BMNU|20251218|08:00:00|S|500|5.949900||
B|BMNU|20251218|08:00:00|S|500|6.039800||
B|BMNU|20251218|08:00:00|S|550|5.999900||
B|BMNU|20251218|08:00:00|S|2762|6.009900||
B|FRMI|20251218|08:00:00|S|1|9.099800||
B|FRMI|20251218|08:00:00|S|1|9.170000||
B|FRMI|20251218|08:00:00|S|5|9.098700||
B|FRMI|20251218|08:00:00|S|5|9.099800||
B|FRMI|20251218|08:00:00|S|15|9.109600||
B|FRMI|20251218|08:00:00|S|18|9.099800||
B|LAES|20251218|08:00:00|S|2|4.059900||
B|LAES|20251218|08:00:00|S|3|4.059900||
B|LAES|20251218|08:00:00|S|4|4.059800||
B|LAES|20251218|08:00:00|S|31|4.059700||
B|MSTX|20251218|08:00:00|S|5|4.509800||
B|MSTX|20251218|08:00:00|S|6|4.510000||
B|MSTX|20251218|08:00:00|S|18|4.510000||
B|MSTX|20251218|08:00:00|S|64|4.510000||
B|PLTZ|20251218|08:00:00|S|1|24.629600||
B|PLTZ|20251218|08:00:00|S|4|24.630000||
B|PLTZ|20251218|08:00:00|S|7|24.630000||
B|QLD|20251218|08:00:00|S|7|68.420000||
B|RXRX|20251218|08:00:00|S|1|4.769800||
B|RXRX|20251218|08:00:00|S|1|4.789800||
B|RXRX|20251218|08:00:00|S|1|4.789900||
B|RXRX|20251218|08:00:00|S|1|4.809900||
B|RXRX|20251218|08:00:00|S|2|4.789900||
B|RXRX|20251218|08:00:00|S|4|4.809900||
B|RXRX|20251218|08:00:00|S|10|4.769800||
B|RXRX|20251218|08:00:00|S|10|4.779700||
B|RXRX|20251218|08:00:00|S|10|4.809900||
B|RXRX|20251218|08:00:00|S|10|4.810000||
B|RXRX|20251218|08:00:00|S|20|4.809700||
B|RXRX|20251218|08:00:00|S|30|4.779900||
B|RXRX|20251218|08:00:00|S|30|4.779900||
B|RXRX|20251218|08:00:00|S|30|4.779900||
B|RXRX|20251218|08:00:00|S|65|4.809900||
B|RXRX|20251218|08:00:00|S|67|4.779700||
B|RXRX|20251218|08:00:00|S|67|4.779800||
B|RXRX|20251218|08:00:00|S|67|4.779800||
B|RXRX|20251218|08:00:00|S|100|4.809800||
B|RXRX|20251218|08:00:00|S|150|4.779900||
B|RXRX|20251218|08:00:00|S|150|4.779900||
B|RXRX|20251218|08:00:00|S|158|4.779900||
B|RXRX|20251218|08:00:00|S|264|4.809900||
B|RXRX|20251218|08:00:00|S|300|4.779800||
B|RXRX|20251218|08:00:00|S|300|4.779800||
B|RXRX|20251218|08:00:00|S|300|4.779900||
B|RXRX|20251218|08:00:00|S|384|4.779900||
B|RZLV|20251218|08:00:00|S|1|2.519800||
B|RZLV|20251218|08:00:00|S|3|2.529800||
B|RZLV|20251218|08:00:00|S|5|2.529700||
B|RZLV|20251218|08:00:00|S|8|2.529700||
B|SOXL|20251218|08:00:00|S|1|38.319900||
B|SOXL|20251218|08:00:00|S|1|38.409700||
B|SPAI|20251218|08:00:00|S|1|3.720000||
B|SPAI|20251218|08:00:00|S|1|3.720000||
B|SPAI|20251218|08:00:00|S|1|3.720000||
B|SPAI|20251218|08:00:00|S|1|3.729400||
B|SPAI|20251218|08:00:00|S|1|3.729400||
B|SPAI|20251218|08:00:00|S|1|3.729800||
B|SPAI|20251218|08:00:00|S|1|3.729900||
B|SPAI|20251218|08:00:00|S|1|3.729900||
B|SPAI|20251218|08:00:00|S|1|3.730000||
B|SPAI|20251218|08:00:00|S|1|3.730000||
B|SPAI|20251218|08:00:00|S|1|3.740000||
B|SPAI|20251218|08:00:00|S|1|3.740000||
B|SPAI|20251218|08:00:00|S|1|3.740000||
B|SPAI|20251218|08:00:00|S|1|3.749900||
B|SPAI|20251218|08:00:00|S|1|3.750000||
B|SPAI|20251218|08:00:00|S|1|3.750000||
B|SPAI|20251218|08:00:00|S|1|3.750000||
B|SPAI|20251218|08:00:00|S|1|3.750000||
B|SPAI|20251218|08:00:00|S|1|3.750000||
B|SPAI|20251218|08:00:00|S|1|3.750000||
B|SPAI|20251218|08:00:00|S|1|3.750000||
B|SPAI|20251218|08:00:00|S|1|3.750000||
B|SPAI|20251218|08:00:00|S|1|3.750000||
B|SPAI|20251218|08:00:00|S|1|3.750000||
B|SPAI|20251218|08:00:00|S|1|3.758600||
B|SPAI|20251218|08:00:00|S|1|3.760000||
B|SPAI|20251218|08:00:00|S|1|3.760000||
B|SPAI|20251218|08:00:00|S|1|3.760000||
B|SPAI|20251218|08:00:00|S|1|3.760000||
B|SPAI|20251218|08:00:00|S|1|3.760000||
B|SPAI|20251218|08:00:00|S|1|3.760000||
B|SPAI|20251218|08:00:00|S|1|3.760000||
B|SPAI|20251218|08:00:00|S|1|3.760000||
B|SPAI|20251218|08:00:00|S|1|3.760000||
B|SPAI|20251218|08:00:00|S|1|3.760000||
B|SPAI|20251218|08:00:00|S|1|3.760000||
B|SPAI|20251218|08:00:00|S|1|3.760000||
B|SPAI|20251218|08:00:00|S|1|3.770000||
B|SPAI|20251218|08:00:00|S|10|3.729700||
B|TSLQ|20251218|08:00:00|S|1|18.390000||
B|TSLQ|20251218|08:00:00|S|3|18.439800||
B|TSLQ|20251218|08:00:00|S|8|18.440000||
B|TSLQ|20251218|08:00:00|S|15|18.440000||
B|TSLQ|20251218|08:00:00|S|18|18.399800||
B|TSLQ|20251218|08:00:00|S|18|18.449800||
B|TSLQ|20251218|08:00:00|S|35|18.450000||
B|TSLQ|20251218|08:00:00|S|100|18.449800||
B|TSLQ|20251218|08:00:00|S|100|18.450000||
B|UVIX|20251218|08:00:00|S|10|7.140000||
B|UVIX|20251218|08:00:00|S|200|7.139800||
B|UVIX|20251218|08:00:00|S|300|7.189800||
B|VOO|20251218|08:00:00|S|2|620.158600||
B|VOO|20251218|08:00:00|S|5|620.200000||
B|ADTX|20251218|08:00:05|S|74|1.470000||
B|ADTX|20251218|08:00:05|S|552|1.550000||
B|AGNC|20251218|08:00:05|S|1|10.500000||
B|AIIO|20251218|08:00:05|S|2|0.460000||
B|AISP|20251218|08:00:05|S|344|2.860000||
B|AKAN|20251218|08:00:05|S|5|0.898800||
B|AKAN|20251218|08:00:05|S|5|0.905800||
B|AKAN|20251218|08:00:05|S|258|0.895700||
B|AKAN|20251218|08:00:05|S|425|0.867700||
B|AKAN|20251218|08:00:05|S|686|0.868800||
B|AKAN|20251218|08:00:05|S|5900|0.880000||
B|AKTX|20251218|08:00:05|S|49|0.253000||
B|AKTX|20251218|08:00:05|S|72|0.246500||
B|AKTX|20251218|08:00:05|S|800|0.278000||
B|AKTX|20251218|08:00:05|S|930|0.284700||
B|AKTX|20251218|08:00:05|S|1000|0.323400||
B|ASNS|20251218|08:00:05|S|5|0.602800||
B|ASNS|20251218|08:00:05|S|7|0.595900||
B|ASX|20251218|08:00:05|S|41|14.680000||
B|ATHA|20251218|08:00:05|S|3|6.670000||
B|ATHA|20251218|08:00:05|S|3|6.890000||
B|ATHA|20251218|08:00:05|S|13|6.640000||
B|ATHA|20251218|08:00:05|S|20|6.720000||
B|ATHA|20251218|08:00:05|S|31|6.880000||
B|ATHA|20251218|08:00:05|S|94|6.870000||
B|ATHA|20251218|08:00:05|S|100|6.510000||
B|ATHA|20251218|08:00:05|S|100|6.630000||
B|ATHA|20251218|08:00:05|S|200|6.640000||
B|ATHA|20251218|08:00:05|S|226|6.610000||
B|ATHA|20251218|08:00:05|S|500|6.840000||
B|ATHA|20251218|08:00:05|S|1270|6.760000||
B|ATHA|20251218|08:00:05|S|1400|6.610000||
B|ATPC|20251218|08:00:05|S|1|0.142000||
B|ATPC|20251218|08:00:05|S|4|0.145000||
B|ATPC|20251218|08:00:05|S|50|0.144700||
B|ATPC|20251218|08:00:05|S|90|0.138700||
B|ATPC|20251218|08:00:05|S|100|0.140900||
B|ATPC|20251218|08:00:05|S|100|0.141600||
B|ATPC|20251218|08:00:05|S|100|0.143800||
B|ATPC|20251218|08:00:05|S|100|0.146900||
B|ATPC|20251218|08:00:05|S|500|0.140600||
B|ATPC|20251218|08:00:05|S|900|0.138800||
B|ATPC|20251218|08:00:05|S|1198|0.145500||
B|ATPC|20251218|08:00:05|S|1288|0.142000||
B|ATPC|20251218|08:00:05|S|2000|0.138200||
B|ATPC|20251218|08:00:05|S|2038|0.137200||
B|ATPC|20251218|08:00:05|S|2126|0.138800||
B|ATPC|20251218|08:00:05|S|2300|0.138900||
B|AVGO|20251218|08:00:05|S|1|330.250000||
B|BITU|20251218|08:00:05|S|100|27.850000||
B|BITX|20251218|08:00:05|S|7|27.800000||
B|BMNR|20251218|08:00:05|S|170|30.070000||
B|BURU|20251218|08:00:05|S|12|0.196200||
B|BYND|20251218|08:00:05|S|1|1.020000||
B|BYND|20251218|08:00:05|S|1|1.020000||
B|CCHH|20251218|08:00:05|S|214|0.680000||
B|CGC|20251218|08:00:05|S|260|2.120000||
B|CGC|20251218|08:00:05|S|500|2.070000||
B|CIFR|20251218|08:00:05|S|4|14.550000||
B|CMBT|20251218|08:00:05|S|1000|9.590000||
B|CONL|20251218|08:00:05|S|1|18.040000||
B|CONL|20251218|08:00:05|S|5|18.210000||
B|CONL|20251218|08:00:05|S|40|18.150000||
B|CRCA|20251218|08:00:05|S|1|4.210000||
B|CRCL|20251218|08:00:05|S|18|80.350000||
B|CRWV|20251218|08:00:05|S|10|65.430000||
B|DJT|20251218|08:00:05|S|1|13.130000||
B|DJT|20251218|08:00:05|S|2|12.980000||
B|DJT|20251218|08:00:05|S|2|12.980000||
B|DJT|20251218|08:00:05|S|3|12.550000||
B|DJT|20251218|08:00:05|S|3|12.700000||
B|DJT|20251218|08:00:05|S|4|14.250000||
B|DJT|20251218|08:00:05|S|5|12.290000||
B|DJT|20251218|08:00:05|S|5|14.110000||
B|DJT|20251218|08:00:05|S|7|12.990000||
B|DJT|20251218|08:00:05|S|11|12.600000||
B|DJT|20251218|08:00:05|S|11|13.360000||
B|DJT|20251218|08:00:05|S|20|14.130000||
B|DJT|20251218|08:00:05|S|26|13.670000||
B|DJT|20251218|08:00:05|S|29|12.760000||
B|DJT|20251218|08:00:05|S|33|13.790000||
B|DJT|20251218|08:00:05|S|35|12.790000||
B|DJT|20251218|08:00:05|S|44|13.250000||
B|DJT|20251218|08:00:05|S|47|13.250000||
B|DJT|20251218|08:00:05|S|50|13.160000||
B|DJT|20251218|08:00:05|S|50|13.900000||
B|DJT|20251218|08:00:05|S|50|13.920000||
B|DJT|20251218|08:00:05|S|60|12.490000||
B|DJT|20251218|08:00:05|S|65|13.880000||
B|DJT|20251218|08:00:05|S|73|13.400000||
B|DJT|20251218|08:00:05|S|80|13.160000||
B|DJT|20251218|08:00:05|S|99|12.400000||
B|DJT|20251218|08:00:05|S|100|12.570000||
B|DJT|20251218|08:00:05|S|100|12.670000||
B|DJT|20251218|08:00:05|S|100|12.710000||
B|DJT|20251218|08:00:05|S|100|13.100000||
B|DJT|20251218|08:00:05|S|100|14.600000||
B|DJT|20251218|08:00:05|S|110|12.350000||
B|DJT|20251218|08:00:05|S|119|13.300000||
B|DJT|20251218|08:00:05|S|200|12.350000||
B|DJT|20251218|08:00:05|S|200|12.520000||
B|DJT|20251218|08:00:05|S|330|12.750000||
B|DJT|20251218|08:00:05|S|370|12.840000||
B|DRCT|20251218|08:00:05|S|84|0.067000||
B|DRCT|20251218|08:00:05|S|100|0.067800||
B|DVLT|20251218|08:00:05|S|1000|1.300000||
B|DVLT|20251218|08:00:05|S|1000|1.310000||
B|EONR|20251218|08:00:05|S|310|0.385000||
B|FBLG|20251218|08:00:05|S|1|0.280000||
B|FIG|20251218|08:00:05|S|14|37.500000||
B|FRMI|20251218|08:00:05|S|10|9.050000||
B|GAME|20251218|08:00:05|S|600|0.467500||
B|GDXJ|20251218|08:00:05|S|36|114.030000||
B|GLD|20251218|08:00:05|S|291|397.700000||
B|GME|20251218|08:00:05|S|8|22.950000||
B|GME|20251218|08:00:05|S|100|23.000000||
B|GOVX|20251218|08:00:05|S|100|0.253700||
B|IAU|20251218|08:00:05|S|2|81.390000||
B|IAU|20251218|08:00:05|S|20|81.370000||
B|IBIT|20251218|08:00:05|S|53|49.550000||
B|IEF|20251218|08:00:05|S|10|96.640000||
B|INDO|20251218|08:00:05|S|1000|3.050000||
B|INHD|20251218|08:00:05|S|3|0.076000||
B|INHD|20251218|08:00:05|S|100|0.076000||
B|INHD|20251218|08:00:05|S|1821|0.079200||
B|IONQ|20251218|08:00:05|S|20|47.080000||
B|IREN|20251218|08:00:05|S|1|34.350000||
B|IVP|20251218|08:00:05|S|549|0.045600||
B|IVP|20251218|08:00:05|S|1100|0.046000||
B|IXHL|20251218|08:00:05|S|250|0.408500||
B|JOBY|20251218|08:00:05|S|839|13.430000||
B|LAES|20251218|08:00:05|S|135|4.070000||
B|LRCX|20251218|08:00:05|S|1|158.720000||
B|MENS|20251218|08:00:05|S|271|2.820000||
B|MSTU|20251218|08:00:05|S|1|9.750000||
B|MSTU|20251218|08:00:05|S|2|9.750000||
B|MSTU|20251218|08:00:05|S|39|9.790000||
B|MU|20251218|08:00:05|S|3|251.560000||
B|MU|20251218|08:00:05|S|10|248.250000||
B|MU|20251218|08:00:05|S|35|254.900000||
B|MU|20251218|08:00:05|S|39|251.080000||
B|MU|20251218|08:00:05|S|100|254.370000||
B|NINE|20251218|08:00:05|S|355|0.367400||
B|NKE|20251218|08:00:05|S|9|66.300000||
B|NKE|20251218|08:00:05|S|100|66.200000||
B|NMG|20251218|08:00:05|S|499|2.880000||
B|NVDA|20251218|08:00:05|S|2|173.280000||
B|NVDA|20251218|08:00:05|S|10|173.460000||
B|NVDA|20251218|08:00:05|S|12|173.130000||
B|NVDA|20251218|08:00:05|S|36|173.040000||
B|NVDA|20251218|08:00:05|S|50|172.950000||
B|NVDA|20251218|08:00:05|S|112|173.260000||
B|NVDX|20251218|08:00:05|S|109|15.420000||
B|NVO|20251218|08:00:05|S|21|47.950000||
B|OCG|20251218|08:00:05|S|2|0.141800||
B|OCG|20251218|08:00:05|S|2|0.144200||
B|OCG|20251218|08:00:05|S|10|0.141800||
B|OCG|20251218|08:00:05|S|15|0.142100||
B|OCG|20251218|08:00:05|S|115|0.139500||
B|OCG|20251218|08:00:05|S|426|0.141800||
B|OCG|20251218|08:00:05|S|2500|0.141700||
B|ONDS|20251218|08:00:05|S|200|7.530000||
B|ORCL|20251218|08:00:05|S|5|180.700000||
B|ORCL|20251218|08:00:05|S|347|180.580000||
B|ORGN|20251218|08:00:05|S|1000|0.210000||
B|ORIS|20251218|08:00:05|S|8|0.104300||
B|PCSA|20251218|08:00:05|S|10|4.470000||
B|POET|20251218|08:00:05|S|40|6.090000||
B|PSQ|20251218|08:00:05|S|1|31.050000||
B|PYXS|20251218|08:00:05|S|100|1.860000||
B|PYXS|20251218|08:00:05|S|100|1.860000||
B|PYXS|20251218|08:00:05|S|100|1.860000||
B|PYXS|20251218|08:00:05|S|100|1.860000||
B|QBTS|20251218|08:00:05|S|198|24.470000||
B|QQQ|20251218|08:00:05|S|1|605.630000||
B|QQQ|20251218|08:00:05|S|2|605.130000||
B|QQQ|20251218|08:00:05|S|3|605.250000||
B|QQQ|20251218|08:00:05|S|3|605.610000||
B|QQQ|20251218|08:00:05|S|20|605.050000||
B|QQQM|20251218|08:00:05|S|2|249.290000||
B|QQQM|20251218|08:00:05|S|3|248.690000||
B|RDW|20251218|08:00:05|S|1|6.520000||
B|RDW|20251218|08:00:05|S|50|6.600000||
B|REI|20251218|08:00:05|S|1000|0.857500||
B|RKLB|20251218|08:00:05|S|118|54.700000||
B|RVYL|20251218|08:00:05|S|1000|0.210000||
B|RXRX|20251218|08:00:05|S|100|4.870000||
B|RXRX|20251218|08:00:05|S|100|4.870000||
B|RZLV|20251218|08:00:05|S|9|2.500000||
B|RZLV|20251218|08:00:05|S|55|2.500000||
B|RZLV|20251218|08:00:05|S|100|2.490000||
B|RZLV|20251218|08:00:05|E|800|2.480000||
B|SBUX|20251218|08:00:05|S|90|85.660000||
B|SCHD|20251218|08:00:05|S|122|27.570000||
B|SGOV|20251218|08:00:05|S|20|100.570000||
B|SGOV|20251218|08:00:05|S|71|100.570000||
B|SGOV|20251218|08:00:05|S|100|100.570000||
B|SGOV|20251218|08:00:05|S|100|100.570000||
B|SHFS|20251218|08:00:05|S|97|1.500000||
B|SLRX|20251218|08:00:05|S|300|0.700000||
B|SLV|20251218|08:00:05|S|90|59.880000||
B|SMCI|20251218|08:00:05|S|53|30.270000||
B|SNDK|20251218|08:00:05|S|13|222.000000||
B|SNGX|20251218|08:00:05|S|100|1.270000||
B|SOC|20251218|08:00:05|S|1|7.660000||
B|SOC|20251218|08:00:05|S|3|7.940000||
B|SOC|20251218|08:00:05|S|10|7.610000||
B|SOC|20251218|08:00:05|S|10|7.730000||
B|SOC|20251218|08:00:05|S|10|7.830000||
B|SOC|20251218|08:00:05|S|11|7.800000||
B|SOC|20251218|08:00:05|S|36|7.530000||
B|SOC|20251218|08:00:05|S|40|7.840000||
B|SOC|20251218|08:00:05|S|50|7.460000||
B|SOC|20251218|08:00:05|S|50|7.610000||
B|SOC|20251218|08:00:05|S|76|7.750000||
B|SOC|20251218|08:00:05|S|100|7.710000||
B|SOC|20251218|08:00:05|S|194|7.450000||
B|SOC|20251218|08:00:05|S|2025|7.470000||
B|SOLT|20251218|08:00:05|S|1|6.420000||
B|SOLT|20251218|08:00:05|S|5|6.450000||
B|SOLT|20251218|08:00:05|S|50|6.330000||
B|SOUN|20251218|08:00:05|S|20|11.120000||
B|SOXL|20251218|08:00:05|S|5|37.760000||
B|SOXL|20251218|08:00:05|S|10|38.280000||
B|SOXL|20251218|08:00:05|S|20|37.770000||
B|SOXL|20251218|08:00:05|S|31|38.210000||
B|SOXL|20251218|08:00:05|S|42|38.410100||
B|SOXL|20251218|08:00:05|S|60|38.430100||
B|SOXL|20251218|08:00:05|S|200|38.080000||
B|SOXL|20251218|08:00:05|S|207|38.280000||
B|SOXL|20251218|08:00:05|S|500|38.190100||
B|SOXL|20251218|08:00:05|S|1040|38.420100||
B|SOXS|20251218|08:00:05|S|1|3.530000||
B|SOXS|20251218|08:00:05|S|1|3.560000||
B|SOXS|20251218|08:00:05|S|59|3.520000||
B|SPAI|20251218|08:00:05|S|100|3.940000||
B|SPAI|20251218|08:00:05|S|146|3.890000||
B|SPAI|20251218|08:00:05|S|150|3.840000||
B|SPAI|20251218|08:00:05|S|184|3.810000||
B|SPY|20251218|08:00:05|S|4|674.210000||
B|SPY|20251218|08:00:05|S|24|674.170000||
B|SPYM|20251218|08:00:05|S|90|79.330000||
B|SQQQ|20251218|08:00:05|S|5|73.370000||
B|SQQQ|20251218|08:00:05|S|100|73.170000||
B|SQQQ|20251218|08:00:05|S|115|73.340000||
B|SQQQ|20251218|08:00:05|S|600|73.320000||
B|SRXH|20251218|08:00:05|S|20|0.324000||
B|SRXH|20251218|08:00:05|S|141|0.319600||
B|SRXH|20251218|08:00:05|S|1319|0.330100||
B|STM|20251218|08:00:05|S|15|25.580000||
B|TLT|20251218|08:00:05|S|1005|87.950000||
B|TQQQ|20251218|08:00:05|S|3|50.540000||
B|TQQQ|20251218|08:00:05|S|5|50.670000||
B|TQQQ|20251218|08:00:05|S|13|50.380000||
B|TQQQ|20251218|08:00:05|S|15|50.560000||
B|TQQQ|20251218|08:00:05|S|26|50.530000||
B|TQQQ|20251218|08:00:05|S|40|50.650000||
B|TQQQ|20251218|08:00:05|S|100|50.610000||
B|TQQQ|20251218|08:00:05|S|395|50.620000||
B|TQQQ|20251218|08:00:05|S|400|50.640000||
B|TQQQ|20251218|08:00:05|S|688|50.590000||
B|TSLA|20251218|08:00:05|S|2|473.980000||
B|TSLA|20251218|08:00:05|S|30|474.210000||
B|TSLA|20251218|08:00:05|S|40|473.750000||
B|TSLA|20251218|08:00:05|S|43|473.630000||
B|TSLA|20251218|08:00:05|S|55|473.550000||
B|TSLA|20251218|08:00:05|S|56|473.070000||
B|TSLQ|20251218|08:00:05|S|2|18.480000||
B|TSLQ|20251218|08:00:05|S|4|18.380000||
B|TSLQ|20251218|08:00:05|S|8|18.480000||
B|TSLQ|20251218|08:00:05|S|10|18.430000||
B|TSLQ|20251218|08:00:05|S|97|18.440000||
B|UGL|20251218|08:00:05|S|240|56.420000||
B|UGRO|20251218|08:00:05|S|1|0.375900||
B|UGRO|20251218|08:00:05|E|1|0.415300||
B|UGRO|20251218|08:00:05|E|1|0.415600||
B|UGRO|20251218|08:00:05|S|1|0.419400||
B|UGRO|20251218|08:00:05|E|1|0.420500||
B|UGRO|20251218|08:00:05|S|1|0.438100||
B|UGRO|20251218|08:00:05|S|1|0.480800||
B|UGRO|20251218|08:00:05|S|2|0.482600||
B|UGRO|20251218|08:00:05|E|3|0.463700||
B|UGRO|20251218|08:00:05|S|4|0.481500||
B|UGRO|20251218|08:00:05|E|5|0.402200||
B|UGRO|20251218|08:00:05|S|5|0.418100||
B|UGRO|20251218|08:00:05|S|5|0.419400||
B|UGRO|20251218|08:00:05|S|6|0.380800||
B|UGRO|20251218|08:00:05|S|6|0.470800||
B|UGRO|20251218|08:00:05|S|7|0.441300||
B|UGRO|20251218|08:00:05|S|7|0.443200||
B|UGRO|20251218|08:00:05|S|7|0.465100||
B|UGRO|20251218|08:00:05|S|8|0.450400||
B|UGRO|20251218|08:00:05|S|8|0.469600||
B|UGRO|20251218|08:00:05|S|10|0.416100||
B|UGRO|20251218|08:00:05|S|10|0.431400||
B|UGRO|20251218|08:00:05|S|10|0.432000||
B|UGRO|20251218|08:00:05|S|11|0.466000||
B|UGRO|20251218|08:00:05|S|12|0.479000||
B|UGRO|20251218|08:00:05|S|14|0.385400||
B|UGRO|20251218|08:00:05|E|17|0.411700||
B|UGRO|20251218|08:00:05|S|19|0.425100||
B|UGRO|20251218|08:00:05|E|20|0.429600||
B|UGRO|20251218|08:00:05|E|20|0.458100||
B|UGRO|20251218|08:00:05|S|24|0.487000||
B|UGRO|20251218|08:00:05|S|25|0.453100||
B|UGRO|20251218|08:00:05|E|28|0.450000||
B|UGRO|20251218|08:00:05|S|30|0.465100||
B|UGRO|20251218|08:00:05|S|30|0.472700||
B|UGRO|20251218|08:00:05|E|30|0.478700||
B|UGRO|20251218|08:00:05|E|32|0.431000||
B|UGRO|20251218|08:00:05|S|39|0.377400||
B|UGRO|20251218|08:00:05|E|43|0.476400||
B|UGRO|20251218|08:00:05|S|47|0.429800||
B|UGRO|20251218|08:00:05|E|58|0.454500||
B|UGRO|20251218|08:00:05|E|60|0.433100||
B|UGRO|20251218|08:00:05|S|65|0.460700||
B|UGRO|20251218|08:00:05|E|69|0.364600||
B|UGRO|20251218|08:00:05|S|69|0.463100||
B|UGRO|20251218|08:00:05|E|70|0.415600||
B|UGRO|20251218|08:00:05|S|80|0.443500||
B|UGRO|20251218|08:00:05|E|82|0.418300||
B|UGRO|20251218|08:00:05|E|84|0.453900||
B|UGRO|20251218|08:00:05|S|100|0.431500||
B|UGRO|20251218|08:00:05|S|100|0.432700||
B|UGRO|20251218|08:00:05|S|100|0.438500||
B|UGRO|20251218|08:00:05|E|100|0.447300||
B|UGRO|20251218|08:00:05|E|100|0.456800||
B|UGRO|20251218|08:00:05|S|100|0.459200||
B|UGRO|20251218|08:00:05|S|100|0.472400||
B|UGRO|20251218|08:00:05|S|114|0.438200||
B|UGRO|20251218|08:00:05|S|116|0.466100||
B|UGRO|20251218|08:00:05|S|120|0.432200||
B|UGRO|20251218|08:00:05|S|124|0.447300||
B|UGRO|20251218|08:00:05|S|125|0.365200||
B|UGRO|20251218|08:00:05|E|127|0.430000||
B|UGRO|20251218|08:00:05|S|128|0.460800||
B|UGRO|20251218|08:00:05|S|136|0.412800||
B|UGRO|20251218|08:00:05|S|140|0.440301||
B|UGRO|20251218|08:00:05|S|140|0.463600||
B|UGRO|20251218|08:00:05|S|140|0.469400||
B|UGRO|20251218|08:00:05|E|147|0.429800||
B|UGRO|20251218|08:00:05|S|152|0.436800||
B|UGRO|20251218|08:00:05|S|157|0.432200||
B|UGRO|20251218|08:00:05|S|180|0.387700||
B|UGRO|20251218|08:00:05|E|188|0.450800||
B|UGRO|20251218|08:00:05|S|193|0.425000||
B|UGRO|20251218|08:00:05|S|200|0.461900||
B|UGRO|20251218|08:00:05|S|210|0.385000||
B|UGRO|20251218|08:00:05|S|225|0.383000||
B|UGRO|20251218|08:00:05|E|226|0.425500||
B|UGRO|20251218|08:00:05|E|231|0.459900||
B|UGRO|20251218|08:00:05|E|232|0.413700||
B|UGRO|20251218|08:00:05|S|237|0.444300||
B|UGRO|20251218|08:00:05|S|242|0.402700||
B|UGRO|20251218|08:00:05|S|253|0.412500||
B|UGRO|20251218|08:00:05|E|253|0.423300||
B|UGRO|20251218|08:00:05|S|259|0.458100||
B|UGRO|20251218|08:00:05|S|262|0.458500||
B|UGRO|20251218|08:00:05|S|263|0.419200||
B|UGRO|20251218|08:00:05|S|300|0.493400||
B|UGRO|20251218|08:00:05|S|301|0.436900||
B|UGRO|20251218|08:00:05|E|327|0.420000||
B|UGRO|20251218|08:00:05|E|347|0.429800||
B|UGRO|20251218|08:00:05|E|350|0.426000||
B|UGRO|20251218|08:00:05|S|366|0.462600||
B|UGRO|20251218|08:00:05|S|400|0.353100||
B|UGRO|20251218|08:00:05|E|400|0.430300||
B|UGRO|20251218|08:00:05|S|400|0.431100||
B|UGRO|20251218|08:00:05|S|400|0.432200||
B|UGRO|20251218|08:00:05|S|400|0.462000||
B|UGRO|20251218|08:00:05|E|475|0.430800||
B|UGRO|20251218|08:00:05|S|480|0.421800||
B|UGRO|20251218|08:00:05|S|481|0.440000||
B|UGRO|20251218|08:00:05|S|500|0.412101||
B|UGRO|20251218|08:00:05|S|500|0.429100||
B|UGRO|20251218|08:00:05|E|500|0.431700||
B|UGRO|20251218|08:00:05|E|500|0.443000||
B|UGRO|20251218|08:00:05|S|500|0.476800||
B|UGRO|20251218|08:00:05|E|551|0.464600||
B|UGRO|20251218|08:00:05|S|600|0.430100||
B|UGRO|20251218|08:00:05|S|600|0.432700||
B|UGRO|20251218|08:00:05|E|644|0.423700||
B|UGRO|20251218|08:00:05|S|654|0.416500||
B|UGRO|20251218|08:00:05|S|670|0.450100||
B|UGRO|20251218|08:00:05|E|700|0.408200||
B|UGRO|20251218|08:00:05|E|700|0.411200||
B|UGRO|20251218|08:00:05|S|713|0.470800||
B|UGRO|20251218|08:00:05|S|800|0.458000||
B|UGRO|20251218|08:00:05|S|856|0.432200||
B|UGRO|20251218|08:00:05|E|868|0.360400||
B|UGRO|20251218|08:00:05|E|900|0.410300||
B|UGRO|20251218|08:00:05|S|900|0.418900||
B|UGRO|20251218|08:00:05|E|900|0.422500||
B|UGRO|20251218|08:00:05|S|1000|0.432700||
B|UGRO|20251218|08:00:05|E|1100|0.490200||
B|UGRO|20251218|08:00:05|E|1300|0.446300||
B|UGRO|20251218|08:00:05|E|1300|0.449100||
B|UGRO|20251218|08:00:05|S|1500|0.430100||
B|UGRO|20251218|08:00:05|S|1600|0.443500||
B|UGRO|20251218|08:00:05|S|1678|0.440100||
B|UGRO|20251218|08:00:05|S|1800|0.436500||
B|UGRO|20251218|08:00:05|S|1894|0.469700||
B|UGRO|20251218|08:00:05|E|1900|0.432400||
B|UGRO|20251218|08:00:05|S|2100|0.416000||
B|UGRO|20251218|08:00:05|S|2271|0.461100||
B|UGRO|20251218|08:00:05|E|2300|0.408200||
B|UGRO|20251218|08:00:05|E|2300|0.414500||
B|UGRO|20251218|08:00:05|S|2900|0.475700||
B|UGRO|20251218|08:00:05|S|3179|0.451100||
B|UGRO|20251218|08:00:05|S|4000|0.359500||
B|UGRO|20251218|08:00:05|S|4000|0.481000||
B|UGRO|20251218|08:00:05|S|6284|0.366100||
B|UPRO|20251218|08:00:05|S|100|112.060000||
B|USFR|20251218|08:00:05|S|100|50.390000||
B|VCIG|20251218|08:00:05|S|100|0.609000||
B|VERO|20251218|08:00:05|S|46|1.690000||
B|VIVK|20251218|08:00:05|E|1|0.057100||
B|VIVK|20251218|08:00:05|E|4|0.053200||
B|VIVK|20251218|08:00:05|E|15|0.058500||
B|VIVK|20251218|08:00:05|S|100|0.061800||
B|VIVK|20251218|08:00:05|S|100|0.062000||
B|VIVK|20251218|08:00:05|E|400|0.052700||
B|VIVK|20251218|08:00:05|S|757|0.060800||
B|VIVK|20251218|08:00:05|E|765|0.058300||
B|VIVK|20251218|08:00:05|S|866|0.061700||
B|VIVK|20251218|08:00:05|E|1200|0.057000||
B|VIVK|20251218|08:00:05|S|1600|0.057600||
B|VIVK|20251218|08:00:05|E|1900|0.057700||
B|VIVK|20251218|08:00:05|S|2500|0.058300||
B|VIVK|20251218|08:00:05|S|3222|0.062700||
B|VIVK|20251218|08:00:05|S|4020|0.060700||
B|VIVK|20251218|08:00:05|S|5000|0.057200||
B|VIVK|20251218|08:00:05|S|6241|0.057900||
B|VMAR|20251218|08:00:05|S|1|0.287200||
B|VMAR|20251218|08:00:05|S|2|0.311000||
B|VOO|20251218|08:00:05|S|100|620.060000||
B|VYNE|20251218|08:00:05|S|1000|0.585200||
B|WOK|20251218|08:00:05|S|1|0.055800||
B|WOK|20251218|08:00:05|S|3|0.052700||
B|WOK|20251218|08:00:05|E|100|0.053800||
B|WOK|20251218|08:00:05|S|100|0.053800||
B|WOK|20251218|08:00:05|S|175|0.053000||
B|WOK|20251218|08:00:05|S|197|0.052501||
B|WOK|20251218|08:00:05|S|400|0.054100||
B|WOK|20251218|08:00:05|S|500|0.053800||
B|WOK|20251218|08:00:05|S|800|0.056100||
B|WOK|20251218|08:00:05|S|4700|0.052400||
B|WOK|20251218|08:00:05|E|5535|0.052700||
B|YANG|20251218|08:00:05|S|5|25.540000||
B|RXRX|20251218|08:00:06|S|90|4.779700||
B|QLD|20251218|08:00:30|S|15|68.439700||
B|ATHA|20251218|08:00:37|S|48|6.800000||
B|RZLV|20251218|08:00:39|S|1|2.529800||
B|ATPC|20251218|08:00:43|S|101|0.138200||
B|TSLQ|20251218|08:00:56|S|252|18.419700||
B|SOXL|20251218|08:00:57|S|280|38.420100||
B|ATHA|20251218|08:01:01|S|73|6.850000||
B|GGLL|20251218|08:01:01|S|56|88.390000||
B|GLD|20251218|08:01:01|S|6|398.520000||
B|GLD|20251218|08:01:01|S|10|397.940000||
B|GLD|20251218|08:01:01|S|20|397.890000||
B|GLD|20251218|08:01:01|S|150|397.910000||
B|GOOG|20251218|08:01:01|S|1|298.600000||
B|GOOG|20251218|08:01:01|S|1|299.050000||
B|GOOG|20251218|08:01:01|S|4|298.710000||
B|GOOG|20251218|08:01:01|S|10|298.620000||
B|GOOG|20251218|08:01:01|S|68|298.770000||
B|GOOGL|20251218|08:01:01|S|1|297.720000||
B|GOOGL|20251218|08:01:01|S|1|297.780000||
B|GOOGL|20251218|08:01:01|S|9|297.540000||
B|GOOGL|20251218|08:01:01|S|10|297.770000||
B|GOOGL|20251218|08:01:01|S|33|297.770000||
B|GRNY|20251218|08:01:01|S|100|24.390000||
B|HOOD|20251218|08:01:01|S|4|117.570000||
B|IBKR|20251218|08:01:01|S|10|62.780000||
B|INSM|20251218|08:01:01|S|16|154.890000||
B|INSM|20251218|08:01:01|S|18|154.990000||
B|INVA|20251218|08:01:01|S|4|20.170000||
B|KEP|20251218|08:01:01|S|676|16.900000||
B|KEP|20251218|08:01:01|S|676|16.920000||
B|LAES|20251218|08:01:01|S|1|4.029800||
B|GEV|20251218|08:01:02|S|17|620.010000||
B|GEV|20251218|08:01:02|S|200|620.180000||
B|GGLL|20251218|08:01:02|S|30|88.300000||
B|GLD|20251218|08:01:02|S|43|398.140000||
B|GLD|20251218|08:01:02|S|100|398.790000||
B|GNE|20251218|08:01:02|S|6|13.730000||
B|GOOG|20251218|08:01:02|S|1|299.330000||
B|GOOG|20251218|08:01:02|S|4|298.990000||
B|GOOG|20251218|08:01:02|S|100|299.310000||
B|HOOD|20251218|08:01:02|S|2|117.930000||
B|HOOD|20251218|08:01:02|S|3|117.930000||
B|HOOD|20251218|08:01:02|S|4|117.800000||
B|HOOD|20251218|08:01:02|S|4|117.870000||
B|HOOD|20251218|08:01:02|S|4|117.870000||
B|HOOD|20251218|08:01:02|S|4|117.870000||
B|HOOD|20251218|08:01:02|S|4|117.910000||
B|HOOD|20251218|08:01:02|S|10|117.870000||
B|HOOD|20251218|08:01:02|S|15|117.950000||
B|HOOD|20251218|08:01:02|S|73|118.000000||
B|HOOD|20251218|08:01:02|S|100|117.990000||
B|INSM|20251218|08:01:02|S|8|159.800000||
B|INSM|20251218|08:01:02|S|13|159.980000||
B|INSM|20251218|08:01:02|S|15|159.980000||
B|INTW|20251218|08:01:02|S|97|41.810000||
B|IONX|20251218|08:01:02|S|100|25.200000||
B|TSLQ|20251218|08:01:02|S|450|18.419900||
B|GEMI|20251218|08:01:03|S|9|11.130000||
B|GEMI|20251218|08:01:03|S|12|11.130000||
B|GEV|20251218|08:01:03|S|8|621.990000||
B|GGLS|20251218|08:01:03|S|2|7.190000||
B|GOOG|20251218|08:01:03|S|1|298.590000||
B|GOOG|20251218|08:01:03|S|1|298.690000||
B|GOOG|20251218|08:01:03|S|1|298.770000||
B|GOOG|20251218|08:01:03|S|1|299.050000||
B|GOOG|20251218|08:01:03|S|1|299.230000||
B|GOOG|20251218|08:01:03|S|1|299.320000||
B|GOOG|20251218|08:01:03|S|2|298.470000||
B|GOOG|20251218|08:01:03|S|13|299.280000||
B|GOOG|20251218|08:01:03|S|100|298.850000||
B|HIMS|20251218|08:01:03|S|13|35.100000||
B|HOOD|20251218|08:01:03|S|4|117.690000||
B|HOOD|20251218|08:01:03|S|4|118.000000||
B|INDO|20251218|08:01:03|S|11|3.060000||
B|INDO|20251218|08:01:03|S|17|2.980000||
B|INDO|20251218|08:01:03|S|18|2.990000||
B|INDO|20251218|08:01:03|S|21|2.990000||
B|INDO|20251218|08:01:03|S|27|3.010000||
B|IONQ|20251218|08:01:03|S|96|46.820000||
B|IONQ|20251218|08:01:03|S|100|46.450000||
B|ISPO|20251218|08:01:03|S|18|4.110000||
B|IVV|20251218|08:01:03|S|6|672.510000||
B|JPM|20251218|08:01:03|S|1|315.430000||
B|KTOS|20251218|08:01:03|S|11|70.500000||
B|GDXU|20251218|08:01:04|S|20|241.810000||
B|GE|20251218|08:01:04|S|6|293.550000||
B|GEV|20251218|08:01:04|S|20|619.490000||
B|GEV|20251218|08:01:04|S|20|619.500000||
B|GEV|20251218|08:01:04|S|28|621.590000||
B|GGLL|20251218|08:01:04|S|20|88.160000||
B|GIS|20251218|08:01:04|S|29|48.790000||
B|GLD|20251218|08:01:04|S|12|398.760000||
B|GOOG|20251218|08:01:04|S|1|298.700000||
B|GOOG|20251218|08:01:04|S|1|298.750000||
B|GOOG|20251218|08:01:04|S|1|298.930000||
B|GOOG|20251218|08:01:04|S|1|299.070000||
B|GOOG|20251218|08:01:04|S|2|299.000000||
B|GOOG|20251218|08:01:04|S|10|298.710000||
B|GOOG|20251218|08:01:04|S|20|298.650000||
B|GOOG|20251218|08:01:04|S|25|299.100000||
B|GOOG|20251218|08:01:04|S|31|298.500000||
B|GOOG|20251218|08:01:04|S|100|298.910000||
B|GOOGL|20251218|08:01:04|S|1|297.080000||
B|HIMS|20251218|08:01:04|S|2|35.050000||
B|HNST|20251218|08:01:04|S|1|2.880000||
B|HOOD|20251218|08:01:04|S|4|117.390000||
B|HOOD|20251218|08:01:04|S|4|117.660000||
B|HOOD|20251218|08:01:04|S|4|118.070000||
B|HOOD|20251218|08:01:04|S|4|118.070000||
B|HOOD|20251218|08:01:04|S|4|118.200000||
B|HOOD|20251218|08:01:04|S|15|117.610000||
B|HOOD|20251218|08:01:04|S|30|118.190000||
B|IAG|20251218|08:01:04|S|34|16.060000||
B|INDO|20251218|08:01:04|S|9|2.990000||
B|INDO|20251218|08:01:04|S|22|2.990000||
B|INTW|20251218|08:01:04|S|100|41.590000||
B|IONQ|20251218|08:01:04|S|200|46.680000||
B|IPW|20251218|08:01:04|S|4|11.930000||
B|GEV|20251218|08:01:05|S|40|619.000000||
B|GGLL|20251218|08:01:05|S|10|88.220000||
B|GGLL|20251218|08:01:05|S|60|88.220000||
B|GGLL|20251218|08:01:05|S|80|88.220000||
B|GOOG|20251218|08:01:05|S|1|298.750000||
B|GOOG|20251218|08:01:05|S|100|298.760000||
B|GOOGL|20251218|08:01:05|S|5|297.740000||
B|HBM|20251218|08:01:05|S|32|19.060000||
B|HIMS|20251218|08:01:05|S|12|35.140000||
B|HOOW|20251218|08:01:05|S|1|51.700000||
B|INTC|20251218|08:01:05|S|10|36.150000||
B|IONQ|20251218|08:01:05|S|10|46.670000||
B|KEP|20251218|08:01:05|S|676|16.470000||
B|KO|20251218|08:01:05|S|1|70.580000||
B|GEV|20251218|08:01:06|S|3|620.500000||
B|GGLL|20251218|08:01:06|S|100|88.790000||
B|GLD|20251218|08:01:06|S|10|398.450000||
B|GOOG|20251218|08:01:06|S|1|298.970000||
B|GOOG|20251218|08:01:06|S|9|299.240000||
B|GOOG|20251218|08:01:06|S|10|299.400000||
B|GOOGL|20251218|08:01:06|S|1|298.210000||
B|GRMN|20251218|08:01:06|S|3|201.470000||
B|GRMN|20251218|08:01:06|S|5|201.470000||
B|GSIB|20251218|08:01:06|S|15|52.150000||
B|HOOD|20251218|08:01:06|S|2|118.210000||
B|HOOD|20251218|08:01:06|S|4|117.740000||
B|HOOD|20251218|08:01:06|S|4|118.170000||
B|HOOD|20251218|08:01:06|S|4|118.270000||
B|HOOD|20251218|08:01:06|S|4|118.270000||
B|HOOD|20251218|08:01:06|S|6|118.330000||
B|HTFL|20251218|08:01:06|S|1|26.690000||
B|IONQ|20251218|08:01:06|S|8|46.400000||
B|IONQ|20251218|08:01:06|S|10|46.550000||
B|IONQ|20251218|08:01:06|S|10|46.680000||
B|IONQ|20251218|08:01:06|S|190|46.530000||
B|IONQ|20251218|08:01:06|S|201|46.530000||
B|KEP|20251218|08:01:06|S|2|16.490000||
B|KEP|20251218|08:01:06|S|3|16.570000||
B|KEP|20251218|08:01:06|S|3|16.570000||
B|KEP|20251218|08:01:06|S|4|16.570000||
B|KITT|20251218|08:01:06|S|130|0.875100||
B|KO|20251218|08:01:06|S|1|70.580000||
B|KW|20251218|08:01:06|S|4|9.880000||
B|GLD|20251218|08:01:07|S|1|398.500000||
B|GLD|20251218|08:01:07|S|2|398.460000||
B|GOOG|20251218|08:01:07|S|1|299.750000||
B|GOOG|20251218|08:01:07|S|1|299.790000||
B|GOOG|20251218|08:01:07|S|9|299.810000||
B|HIMS|20251218|08:01:07|S|13|35.140000||
B|HIMZ|20251218|08:01:07|S|200|7.030000||
B|HIMZ|20251218|08:01:07|S|200|7.030000||
B|HOOD|20251218|08:01:07|S|4|118.280000||
B|HOOD|20251218|08:01:07|S|4|118.330000||
B|HOOD|20251218|08:01:07|S|83|118.270000||
B|HOOD|20251218|08:01:07|S|200|118.360000||
B|HOOD|20251218|08:01:07|S|200|118.360000||
B|HOOD|20251218|08:01:07|S|1200|118.360000||
B|INSM|20251218|08:01:07|S|14|158.730000||
B|IONQ|20251218|08:01:07|S|10|46.740000||
B|IONQ|20251218|08:01:07|S|66|46.850000||
B|IONQ|20251218|08:01:07|S|77|46.830000||
B|IONQ|20251218|08:01:07|S|100|46.840000||
B|IONQ|20251218|08:01:07|S|100|46.840000||
B|IONQ|20251218|08:01:07|S|100|46.880000||
B|IONQ|20251218|08:01:07|S|103|46.820000||
B|IONQ|20251218|08:01:07|S|104|46.850000||
B|IONQ|20251218|08:01:07|S|110|46.710000||
B|IONQ|20251218|08:01:07|S|124|46.840000||
B|IONQ|20251218|08:01:07|S|157|46.840000||
B|IONQ|20251218|08:01:07|S|166|46.840000||
B|IONQ|20251218|08:01:07|S|167|46.840000||
B|IONQ|20251218|08:01:07|S|200|46.840000||
B|IONQ|20251218|08:01:07|S|200|46.880000||
B|IONQ|20251218|08:01:07|S|200|46.880000||
B|IONQ|20251218|08:01:07|S|200|46.900000||
B|IONQ|20251218|08:01:07|S|200|46.900000||
B|IONQ|20251218|08:01:07|S|201|46.810000||
B|IONQ|20251218|08:01:07|S|201|46.830000||
B|IONQ|20251218|08:01:07|S|233|46.890000||
B|IONQ|20251218|08:01:07|S|534|46.830000||
B|ISRG|20251218|08:01:07|S|6|559.190000||
B|ISRG|20251218|08:01:07|S|9|559.000000||
B|GLD|20251218|08:01:08|S|100|398.150000||
B|GOOG|20251218|08:01:08|S|10|299.980000||
B|GOOG|20251218|08:01:08|S|200|300.170000||
B|GOOG|20251218|08:01:08|S|200|300.170000||
B|GRMN|20251218|08:01:08|S|2|201.470000||
B|GRMN|20251218|08:01:08|S|4|201.470000||
B|HOOD|20251218|08:01:08|S|17|118.500000||
B|HOOD|20251218|08:01:08|S|40|118.500000||
B|HOOD|20251218|08:01:08|S|50|118.630000||
B|HOOD|20251218|08:01:08|S|83|118.510000||
B|HOOD|20251218|08:01:08|S|95|118.480000||
B|HP|20251218|08:01:08|S|6|28.020000||
B|HRL|20251218|08:01:08|S|18|24.000000||
B|HRL|20251218|08:01:08|S|23|24.000000||
B|IBKR|20251218|08:01:08|S|5|62.870000||
B|IONQ|20251218|08:01:08|S|5|46.950000||
B|IONQ|20251218|08:01:08|S|10|46.800000||
B|IONQ|20251218|08:01:08|S|10|46.840000||
B|IONQ|20251218|08:01:08|S|10|46.840000||
B|IONQ|20251218|08:01:08|S|10|46.920000||
B|IONQ|20251218|08:01:08|S|100|46.800000||
B|IONQ|20251218|08:01:08|S|100|46.840000||
B|IONQ|20251218|08:01:08|S|100|46.840000||
B|IONQ|20251218|08:01:08|S|200|46.890000||
B|IONQ|20251218|08:01:08|S|200|46.920000||
B|IONQ|20251218|08:01:08|S|201|46.880000||
B|IONQ|20251218|08:01:08|S|300|46.850000||
B|IONQ|20251218|08:01:08|S|300|46.930000||
B|IREN|20251218|08:01:08|S|13|34.200000||
B|IREN|20251218|08:01:08|S|90|34.220000||
B|IREN|20251218|08:01:08|S|700|34.200000||
B|IREN|20251218|08:01:08|S|1487|34.240000||
B|ITW|20251218|08:01:08|S|2|254.700000||
B|KLAC|20251218|08:01:08|S|6|1187.650000||
B|KR|20251218|08:01:08|S|22|63.800000||
B|TSLQ|20251218|08:01:08|S|450|18.419700||
B|LRCX|20251218|08:01:09|S|3|156.960000||
B|LULU|20251218|08:01:09|S|48|216.840000||
B|MU|20251218|08:01:09|S|2|244.620000||
B|MU|20251218|08:01:09|S|51|244.620000||
B|MU|20251218|08:01:09|S|126|245.700000||
B|MUD|20251218|08:01:09|S|180|6.930000||
B|NBIS|20251218|08:01:09|S|70|75.960000||
B|NEM|20251218|08:01:09|S|35|98.050000||
B|NEM|20251218|08:01:09|S|35|98.050000||
B|NEM|20251218|08:01:09|S|35|98.540000||
B|NEM|20251218|08:01:09|S|38|98.180000||
B|NEM|20251218|08:01:09|S|44|98.060000||
B|NMG|20251218|08:01:09|S|11|2.950000||
B|NMG|20251218|08:01:09|S|16|2.950000||
B|LEU|20251218|08:01:10|S|60|222.480000||
B|LMT|20251218|08:01:10|S|4|474.000000||
B|META|20251218|08:01:10|S|243|650.830000||
B|MU|20251218|08:01:10|S|2|245.100000||
B|MU|20251218|08:01:10|S|78|245.090000||
B|MUD|20251218|08:01:10|S|400|6.930000||
B|MUD|20251218|08:01:10|S|1500|6.930000||
B|NFLX|20251218|08:01:10|S|1|94.880000||
B|NVD|20251218|08:01:10|S|104|9.560000||
B|NVDL|20251218|08:01:10|S|13|75.150000||
B|NVDL|20251218|08:01:10|S|100|75.190000||
B|LITE|20251218|08:01:11|S|18|327.270000||
B|LMT|20251218|08:01:11|S|20|474.000000||
B|LULU|20251218|08:01:11|S|5|220.280000||
B|LULU|20251218|08:01:11|S|15|218.000000||
B|NBIS|20251218|08:01:11|S|6|75.890000||
B|NBIS|20251218|08:01:11|S|100|75.900000||
B|NEM|20251218|08:01:11|S|1|98.060000||
B|NEM|20251218|08:01:11|S|46|98.070000||
B|NET|20251218|08:01:11|S|25|191.850000||
B|LHX|20251218|08:01:12|S|17|280.010000||
B|LRCX|20251218|08:01:12|S|3|156.950000||
B|LULU|20251218|08:01:12|S|21|217.750000||
B|META|20251218|08:01:12|S|1|650.390000||
B|MNSO|20251218|08:01:12|S|66|19.990000||
B|MSOS|20251218|08:01:12|S|300|6.990000||
B|MU|20251218|08:01:12|S|2|243.910000||
B|NEM|20251218|08:01:12|S|1|98.020000||
B|NEM|20251218|08:01:12|S|1|98.020000||
B|NEM|20251218|08:01:12|S|4|97.950000||
B|NEM|20251218|08:01:12|S|25|98.010000||
B|NEM|20251218|08:01:12|S|29|98.010000||
B|NEM|20251218|08:01:12|S|54|98.020000||
B|NVDL|20251218|08:01:12|S|3|75.140000||
B|NVDX|20251218|08:01:12|S|50|15.200000||
B|NVTS|20251218|08:01:12|S|58|7.450000||
B|LMT|20251218|08:01:13|S|1|474.390000||
B|MARA|20251218|08:01:13|S|46|10.080000||
B|META|20251218|08:01:13|S|1|650.070000||
B|META|20251218|08:01:13|S|1|650.100000||
B|MSOS|20251218|08:01:13|S|100|6.810000||
B|MSOS|20251218|08:01:13|S|500|6.470000||
B|MU|20251218|08:01:13|S|2|244.130000||
B|MU|20251218|08:01:13|S|2|244.280000||
B|NEM|20251218|08:01:13|S|5|97.890000||
B|NEM|20251218|08:01:13|S|17|97.910000||
B|NEM|20251218|08:01:13|S|28|97.890000||
B|NKE|20251218|08:01:13|S|35|66.000000||
B|NVDA|20251218|08:01:13|S|20|171.950000||
B|NVDA|20251218|08:01:13|S|56|171.980000||
B|LIF|20251218|08:01:14|S|32|63.880000||
B|LULU|20251218|08:01:14|S|15|217.000000||
B|LULU|20251218|08:01:14|S|15|217.500000||
B|LULU|20251218|08:01:14|S|16|217.000000||
B|LULU|20251218|08:01:14|S|31|217.500000||
B|MAGS|20251218|08:01:14|S|100|65.620000||
B|META|20251218|08:01:14|S|20|650.460000||
B|NEM|20251218|08:01:14|S|2|97.840000||
B|NEM|20251218|08:01:14|S|2|97.860000||
B|NEM|20251218|08:01:14|S|11|97.830000||
B|NEM|20251218|08:01:14|S|12|97.820000||
B|NEM|20251218|08:01:14|S|35|97.840000||
B|NVDA|20251218|08:01:14|S|3|171.880000||
B|NVDA|20251218|08:01:14|S|20|171.870000||
B|NVDA|20251218|08:01:14|S|20|171.870000||
B|LULU|20251218|08:01:15|S|12|217.000000||
B|LULU|20251218|08:01:15|S|19|217.000000||
B|LULU|20251218|08:01:15|S|48|217.080000||
B|META|20251218|08:01:15|S|1|648.690000||
B|META|20251218|08:01:15|S|1|648.900000||
B|META|20251218|08:01:15|S|1|648.960000||
B|META|20251218|08:01:15|S|4|648.690000||
B|META|20251218|08:01:15|S|20|648.690000||
B|MO|20251218|08:01:15|S|9|59.200000||
B|MO|20251218|08:01:15|S|26|59.210000||
B|MUD|20251218|08:01:15|S|50|6.990000||
B|NBIS|20251218|08:01:15|S|20|75.880000||
B|NIO|20251218|08:01:15|S|103|4.860000||
B|NVAX|20251218|08:01:15|S|14|6.550000||
B|NVAX|20251218|08:01:15|S|22|6.550000||
B|NVO|20251218|08:01:15|S|90|47.740000||
B|TSLQ|20251218|08:01:15|S|942|18.399900||
B|LITE|20251218|08:01:16|S|10|322.780000||
B|LULU|20251218|08:01:16|S|18|216.890000||
B|LULU|20251218|08:01:16|S|28|216.840000||
B|MARA|20251218|08:01:16|S|28|10.100000||
B|MARA|20251218|08:01:16|S|46|10.100000||
B|MU|20251218|08:01:16|S|2|244.010000||
B|MU|20251218|08:01:16|S|47|244.200000||
B|MU|20251218|08:01:16|S|50|244.100000||
B|MU|20251218|08:01:16|S|92|244.200000||
B|NVDL|20251218|08:01:16|S|26|74.940000||
B|NVDL|20251218|08:01:16|S|50|74.950000||
B|NVDX|20251218|08:01:16|S|100|15.120000||
B|LULU|20251218|08:01:17|S|18|217.400000||
B|LULU|20251218|08:01:17|S|19|217.400000||
B|LULU|20251218|08:01:17|S|21|217.490000||
B|LULU|20251218|08:01:17|S|23|217.020000||
B|LULU|20251218|08:01:17|S|25|217.350000||
B|LULU|20251218|08:01:17|S|48|217.490000||
B|MSTR|20251218|08:01:17|S|5|161.510000||
B|MU|20251218|08:01:17|S|1|244.380000||
B|MU|20251218|08:01:17|S|2|244.700000||
B|MU|20251218|08:01:17|S|40|244.200000||
B|NNE|20251218|08:01:17|S|3|30.620000||
B|NNE|20251218|08:01:17|S|4|30.780000||
B|NNE|20251218|08:01:17|S|8|30.620000||
B|NVDL|20251218|08:01:17|S|10|75.140000||
B|NVDL|20251218|08:01:17|S|120|75.170000||
B|NVDL|20251218|08:01:17|S|180|75.170000||
B|NVDL|20251218|08:01:17|S|320|75.170000||
B|NXE|20251218|08:01:17|S|49|8.240000||
B|LRCX|20251218|08:01:18|S|3|157.100000||
B|LRCX|20251218|08:01:18|S|3|157.100000||
B|MGRT|20251218|08:01:18|S|7|5.970000||
B|MU|20251218|08:01:18|S|2|246.260000||
B|MU|20251218|08:01:18|S|2|246.500000||
B|MU|20251218|08:01:18|S|3|245.900000||
B|MU|20251218|08:01:18|S|43|246.190000||
B|MU|20251218|08:01:18|S|43|246.190000||
B|MU|20251218|08:01:18|S|53|246.300000||
B|MU|20251218|08:01:18|S|101|246.170000||
B|NVDL|20251218|08:01:18|S|5|75.230000||
B|NVDL|20251218|08:01:18|S|10|75.270000||
B|NVDL|20251218|08:01:18|S|13|75.180000||
B|LMND|20251218|08:01:19|S|126|79.080000||
B|LRCX|20251218|08:01:19|S|2|157.400000||
B|LRCX|20251218|08:01:19|S|3|157.400000||
B|MSTU|20251218|08:01:19|S|50|9.600000||
B|MSTU|20251218|08:01:19|S|100|9.600000||
B|MU|20251218|08:01:19|S|1|248.050000||
B|MU|20251218|08:01:19|S|2|247.940000||
B|MU|20251218|08:01:19|S|11|247.900000||
B|MU|20251218|08:01:19|S|40|247.800000||
B|MU|20251218|08:01:19|S|43|247.900000||
B|MU|20251218|08:01:19|S|44|247.900000||
B|MU|20251218|08:01:19|S|50|248.220000||
B|MUD|20251218|08:01:19|S|358|6.830000||
B|MUU|20251218|08:01:19|S|10|77.590000||
B|MUU|20251218|08:01:19|S|100|77.260000||
B|MUU|20251218|08:01:19|S|200|77.240000||
B|NVDL|20251218|08:01:19|S|65|75.350000||
B|META|20251218|08:01:20|S|1|650.600000||
B|META|20251218|08:01:20|S|1|650.700000||
B|META|20251218|08:01:20|S|1|650.700000||
B|META|20251218|08:01:20|S|1|650.700000||
B|META|20251218|08:01:20|S|8|650.500000||
B|META|20251218|08:01:20|S|15|650.700000||
B|META|20251218|08:01:20|S|20|650.500000||
B|MO|20251218|08:01:20|S|16|59.200000||
B|MO|20251218|08:01:20|S|20|59.200000||
B|MU|20251218|08:01:20|S|40|249.150000||
B|MU|20251218|08:01:20|S|100|248.500000||
B|MUD|20251218|08:01:20|S|100|6.810000||
B|MUD|20251218|08:01:20|S|121|6.810000||
B|MUD|20251218|08:01:20|S|1000|6.810000||
B|MUU|20251218|08:01:20|S|5|77.970000||
B|MUU|20251218|08:01:20|S|43|77.530000||
B|MUU|20251218|08:01:20|S|90|77.980000||
B|NBIS|20251218|08:01:20|S|5|76.040000||
B|NBIS|20251218|08:01:20|S|6|75.990000||
B|NVDX|20251218|08:01:20|S|65|15.170000||
B|LEN|20251218|08:01:21|S|19|110.440000||
B|LEN|20251218|08:01:21|S|21|110.400000||
B|LEN|20251218|08:01:21|S|42|110.510000||
B|META|20251218|08:01:21|S|1|651.730000||
B|META|20251218|08:01:21|S|15|651.400000||
B|MU|20251218|08:01:21|S|2|249.100000||
B|MU|20251218|08:01:21|S|50|247.860000||
B|MU|20251218|08:01:21|S|50|248.000000||
B|MUD|20251218|08:01:21|S|121|6.800000||
B|NMG|20251218|08:01:21|S|18|2.940000||
B|NTES|20251218|08:01:21|S|93|135.290000||
B|NTES|20251218|08:01:21|S|93|135.330000||
B|NVDA|20251218|08:01:21|S|2|171.900000||
B|NVDA|20251218|08:01:21|S|20|172.070000||
B|LITE|20251218|08:01:22|S|5|326.970000||
B|LITE|20251218|08:01:22|S|25|326.180000||
B|LMT|20251218|08:01:22|S|10|474.390000||
B|META|20251218|08:01:22|S|10|651.430000||
B|META|20251218|08:01:22|S|15|651.700000||
B|META|20251218|08:01:22|S|100|651.980000||
B|MU|20251218|08:01:22|S|1|247.510000||
B|MU|20251218|08:01:22|S|50|247.590000||
B|MU|20251218|08:01:22|S|50|247.720000||
B|NVDA|20251218|08:01:22|S|2|172.310000||
B|NVDA|20251218|08:01:22|S|2|172.310000||
B|NVDA|20251218|08:01:22|S|2|172.330000||
B|NVDA|20251218|08:01:22|S|3|172.300000||
B|NVTS|20251218|08:01:22|S|83|7.480000||
B|NVTS|20251218|08:01:22|S|100|7.500000||
B|LULU|20251218|08:01:23|S|11|216.970000||
B|LULU|20251218|08:01:23|S|30|216.990000||
B|LULU|20251218|08:01:23|S|48|216.620000||
B|LULU|20251218|08:01:23|S|48|216.990000||
B|META|20251218|08:01:23|S|1|651.590000||
B|META|20251218|08:01:23|S|1|651.600000||
B|META|20251218|08:01:23|S|1|652.150000||
B|META|20251218|08:01:23|S|1|652.290000||
B|META|20251218|08:01:23|S|15|651.610000||
B|META|20251218|08:01:23|S|15|652.220000||
B|META|20251218|08:01:23|S|15|652.400000||
B|META|20251218|08:01:23|S|20|651.770000||
B|META|20251218|08:01:23|S|20|651.810000||
B|MSTX|20251218|08:01:23|S|11|4.430000||
B|MSTX|20251218|08:01:23|S|143|4.440000||
B|MSTX|20251218|08:01:23|S|180|4.440000||
B|MSTX|20251218|08:01:23|S|288|4.430000||
B|MU|20251218|08:01:23|S|2|248.020000||
B|MU|20251218|08:01:23|S|130|247.620000||
B|MULL|20251218|08:01:23|S|6|68.950000||
B|MUU|20251218|08:01:23|S|100|77.360000||
B|NBIL|20251218|08:01:23|S|130|7.660000||
B|NBIS|20251218|08:01:23|S|6|76.000000||
B|NVO|20251218|08:01:23|S|10|47.670000||
B|LEN|20251218|08:01:24|S|827|110.970000||
B|MGRT|20251218|08:01:24|S|5|6.350000||
B|MRNA|20251218|08:01:24|S|80|30.300000||
B|MSTX|20251218|08:01:24|S|100|4.460000||
B|MSTX|20251218|08:01:24|S|123|4.460000||
B|MU|20251218|08:01:24|S|22|247.680000||
B|MU|20251218|08:01:24|S|74|247.680000||
B|MUU|20251218|08:01:24|S|100|76.840000||
B|MUU|20251218|08:01:24|S|100|76.850000||
B|MUU|20251218|08:01:24|S|1500|76.710000||
B|NBIS|20251218|08:01:24|S|6|76.320000||
B|NBIS|20251218|08:01:24|S|6|76.350000||
B|NBIS|20251218|08:01:24|S|19|76.440000||
B|NBIS|20251218|08:01:24|S|100|76.120000||
B|NBIS|20251218|08:01:24|S|100|76.120000||
B|NBIS|20251218|08:01:24|S|100|76.130000||
B|NBIS|20251218|08:01:24|S|100|76.160000||
B|NBIS|20251218|08:01:24|S|100|76.160000||
B|NBIS|20251218|08:01:24|S|100|76.380000||
B|NBIS|20251218|08:01:24|S|123|76.310000||
B|NBIS|20251218|08:01:24|S|350|76.110000||
B|NVDA|20251218|08:01:24|S|10|172.320000||
B|NVDA|20251218|08:01:24|S|200|172.230000||
B|NVDX|20251218|08:01:24|S|71|15.270000||
B|META|20251218|08:01:25|S|1|652.640000||
B|MU|20251218|08:01:25|S|50|247.230000||
B|NBIS|20251218|08:01:25|S|6|76.240000||
B|NBIS|20251218|08:01:25|S|123|76.240000||
B|ONDS|20251218|08:01:25|S|170|7.470000||
B|ORCL|20251218|08:01:25|S|2|178.540000||
B|ORCL|20251218|08:01:25|S|2|178.570000||
B|ORCL|20251218|08:01:25|S|10|178.590000||
B|ORCL|20251218|08:01:25|S|53|178.580000||
B|OXY|20251218|08:01:25|S|28|40.750000||
B|OXY|20251218|08:01:25|S|51|40.720000||
B|PDD|20251218|08:01:25|S|20|105.530000||
B|PKX|20251218|08:01:25|S|110|52.160000||
B|PPLT|20251218|08:01:25|S|80|177.300000||
B|PPLT|20251218|08:01:25|S|169|177.300000||
B|PPLT|20251218|08:01:25|S|600|177.270000||
B|QBTS|20251218|08:01:25|S|3|24.170000||
B|QBTS|20251218|08:01:25|S|100|24.200000||
B|QQQ|20251218|08:01:25|S|9|602.220000||
B|QQQ|20251218|08:01:25|S|10|602.750000||
B|QQQ|20251218|08:01:25|S|22|602.720000||
B|QQQI|20251218|08:01:25|S|10|53.390000||
B|QQQM|20251218|08:01:25|S|1|248.100000||
B|QQQM|20251218|08:01:25|S|20|247.970000||
B|QQQM|20251218|08:01:25|S|100|248.060000||
B|QUBT|20251218|08:01:25|S|60|10.330000||
B|QUBT|20251218|08:01:25|S|129|10.330000||
B|RGTI|20251218|08:01:25|S|1|22.720000||
B|RGTI|20251218|08:01:25|S|1|22.720000||
B|RGTI|20251218|08:01:25|S|1|22.720000||
B|RGTI|20251218|08:01:25|S|100|22.730000||
B|RKLB|20251218|08:01:25|S|9|54.480000||
B|ONDS|20251218|08:01:26|S|195|7.500000||
B|ONDS|20251218|08:01:26|S|295|7.500000||
B|ONDS|20251218|08:01:26|S|305|7.490000||
B|ORCL|20251218|08:01:26|S|2|178.480000||
B|ORCL|20251218|08:01:26|S|2|178.480000||
B|ORCL|20251218|08:01:26|S|40|178.480000||
B|ORCX|20251218|08:01:26|S|21|14.650000||
B|ORCX|20251218|08:01:26|S|100|14.630000||
B|ORCX|20251218|08:01:26|S|100|14.650000||
B|ORCX|20251218|08:01:26|S|600|14.600000||
B|PLUG|20251218|08:01:26|S|100|2.190000||
B|PLUG|20251218|08:01:26|S|100|2.210000||
B|PPLT|20251218|08:01:26|S|56|178.320000||
B|PPLT|20251218|08:01:26|S|100|177.380000||
B|PYPL|20251218|08:01:26|S|14|60.440000||
B|QBTS|20251218|08:01:26|S|109|24.280000||
B|QBTS|20251218|08:01:26|S|186|24.280000||
B|QQQ|20251218|08:01:26|S|1|602.680000||
B|QQQ|20251218|08:01:26|S|4|602.330000||
B|QQQI|20251218|08:01:26|S|1|53.440000||
B|QQQM|20251218|08:01:26|S|1|248.120000||
B|QQQM|20251218|08:01:26|S|9|247.960000||
B|QQQM|20251218|08:01:26|S|20|248.060000||
B|RBLX|20251218|08:01:26|S|4|86.000000||
B|RKLB|20251218|08:01:26|S|70|54.420000||
B|RTX|20251218|08:01:26|S|14|177.640000||
B|RXRX|20251218|08:01:26|S|10|4.720000||
B|RXRX|20251218|08:01:26|S|59|4.720000||
B|RXRX|20251218|08:01:26|S|70|4.720000||
B|RXRX|20251218|08:01:26|S|84|4.720000||
B|RXRX|20251218|08:01:26|S|86|4.720000||
B|RXRX|20251218|08:01:26|S|95|4.720000||
B|RXRX|20251218|08:01:26|S|103|4.720000||
B|RXRX|20251218|08:01:26|S|113|4.720000||
B|OARK|20251218|08:01:27|S|100|36.730000||
B|ONDS|20251218|08:01:27|S|30|7.480000||
B|ONDS|20251218|08:01:27|S|170|7.470000||
B|ONDS|20251218|08:01:27|S|305|7.520000||
B|ORCL|20251218|08:01:27|S|2|178.580000||
B|ORCL|20251218|08:01:27|S|2|178.690000||
B|ORCL|20251218|08:01:27|S|2|178.690000||
B|ORCL|20251218|08:01:27|S|2|179.070000||
B|ORCL|20251218|08:01:27|S|8|179.400000||
B|ORCL|20251218|08:01:27|S|20|178.480000||
B|ORCL|20251218|08:01:27|S|20|178.480000||
B|ORCL|20251218|08:01:27|S|28|178.700000||
B|ORCL|20251218|08:01:27|S|53|178.700000||
B|ORCL|20251218|08:01:27|S|53|179.070000||
B|PALL|20251218|08:01:27|S|9|152.750000||
B|PLUG|20251218|08:01:27|S|200|2.190000||
B|PYPL|20251218|08:01:27|S|53|60.490000||
B|PYPL|20251218|08:01:27|S|66|60.490000||
B|QLD|20251218|08:01:27|S|4|67.900000||
B|QQQM|20251218|08:01:27|S|1|248.000000||
B|QUBT|20251218|08:01:27|S|1|10.320000||
B|RDDT|20251218|08:01:27|S|43|229.370000||
B|RGTI|20251218|08:01:27|S|20|22.860000||
B|RGTI|20251218|08:01:27|S|300|22.700000||
B|RGTI|20251218|08:01:27|S|417|22.870000||
B|ROST|20251218|08:01:27|S|12|182.920000||
B|ONDS|20251218|08:01:28|S|100|7.440000||
B|ORCL|20251218|08:01:28|S|2|178.170000||
B|ORCL|20251218|08:01:28|S|2|178.170000||
B|ORCL|20251218|08:01:28|S|2|178.330000||
B|ORCL|20251218|08:01:28|S|10|178.170000||
B|ORCL|20251218|08:01:28|S|76|178.350000||
B|ORCL|20251218|08:01:28|S|78|178.350000||
B|ORCX|20251218|08:01:28|S|15|14.590000||
B|PLTR|20251218|08:01:28|S|7|178.600000||
B|PLTZ|20251218|08:01:28|S|100|25.150000||
B|PLTZ|20251218|08:01:28|S|200|25.150000||
B|PPLT|20251218|08:01:28|S|53|178.790000||
B|PPLT|20251218|08:01:28|S|70|178.850000||
B|PPLT|20251218|08:01:28|S|100|178.730000||
B|QBTS|20251218|08:01:28|S|6|24.170000||
B|QBTS|20251218|08:01:28|S|175|24.160000||
B|QLD|20251218|08:01:28|S|100|67.630000||
B|QQQ|20251218|08:01:28|S|1|602.230000||
B|QQQ|20251218|08:01:28|S|9|601.260000||
B|QQQ|20251218|08:01:28|S|10|601.350000||
B|QQQ|20251218|08:01:28|S|100|602.180000||
B|RBNE|20251218|08:01:28|S|1|0.922600||
B|RBNE|20251218|08:01:28|S|31|0.923400||
B|RBNE|20251218|08:01:28|S|40|0.923300||
B|RBNE|20251218|08:01:28|S|62|0.901000||
B|RBNE|20251218|08:01:28|S|76|0.901000||
B|RDNT|20251218|08:01:28|S|25|72.380000||
B|RKLB|20251218|08:01:28|S|9|54.210000||
B|RKLB|20251218|08:01:28|S|9|54.310000||
B|RKLB|20251218|08:01:28|S|45|54.310000||
B|RKLB|20251218|08:01:28|S|900|54.160000||
B|RXRX|20251218|08:01:28|S|48|4.710000||
B|RXRX|20251218|08:01:28|S|95|4.710000||
B|OKLO|20251218|08:01:29|S|1|76.440000||
B|ONDS|20251218|08:01:29|S|100|7.450000||
B|ONDS|20251218|08:01:29|S|305|7.430000||
B|ORCL|20251218|08:01:29|S|2|178.730000||
B|ORCL|20251218|08:01:29|S|2|179.220000||
B|ORCL|20251218|08:01:29|S|2|179.330000||
B|ORCL|20251218|08:01:29|S|2|179.330000||
B|ORCL|20251218|08:01:29|S|2|179.370000||
B|ORCL|20251218|08:01:29|S|18|178.630000||
B|ORCL|20251218|08:01:29|S|32|179.360000||
B|ORCL|20251218|08:01:29|S|42|179.400000||
B|ORCL|20251218|08:01:29|S|184|179.220000||
B|ORCX|20251218|08:01:29|S|100|14.740000||
B|PFE|20251218|08:01:29|S|20|25.100000||
B|PPLT|20251218|08:01:29|S|5|178.010000||
B|QQQ|20251218|08:01:29|S|100|602.800000||
B|QQQM|20251218|08:01:29|S|1|248.160000||
B|RBLX|20251218|08:01:29|S|8|86.070000||
B|RGTI|20251218|08:01:29|S|3|22.710000||
B|RGTI|20251218|08:01:29|S|18|22.700000||
B|RGTI|20251218|08:01:29|S|42|22.690000||
B|RIVN|20251218|08:01:29|S|27|17.640000||
B|RIVN|20251218|08:01:29|S|27|17.640000||
B|RIVN|20251218|08:01:29|S|27|17.870000||
B|RIVN|20251218|08:01:29|S|200|17.980000||
B|RIVN|20251218|08:01:29|S|279|17.890000||
B|RIVN|20251218|08:01:29|S|279|17.910000||
B|RIVN|20251218|08:01:29|S|400|17.990000||
B|RKLB|20251218|08:01:29|S|9|54.530000||
B|RXRX|20251218|08:01:29|S|34|4.780000||
B|RXRX|20251218|08:01:29|S|96|4.740000||
B|RXRX|20251218|08:01:29|S|116|4.780000||
B|OKLO|20251218|08:01:30|S|5|76.490000||
B|OKLO|20251218|08:01:30|S|5|76.510000||
B|OKLO|20251218|08:01:30|S|100|76.470000||
B|OKLO|20251218|08:01:30|S|100|76.500000||
B|OKLO|20251218|08:01:30|S|100|76.530000||
B|OKLO|20251218|08:01:30|S|119|76.480000||
B|OKLO|20251218|08:01:30|S|200|76.480000||
B|ONDS|20251218|08:01:30|S|170|7.460000||
B|ONDS|20251218|08:01:30|S|305|7.470000||
B|ONDS|20251218|08:01:30|S|305|7.480000||
B|ORCL|20251218|08:01:30|S|2|179.300000||
B|ORCL|20251218|08:01:30|S|2|179.410000||
B|ORCL|20251218|08:01:30|S|16|179.300000||
B|ORCL|20251218|08:01:30|S|18|179.420000||
B|PALL|20251218|08:01:30|S|130|153.540000||
B|PFE|20251218|08:01:30|S|1|25.110000||
B|PFE|20251218|08:01:30|S|10|25.110000||
B|PLTD|20251218|08:01:30|S|142|6.630000||
B|PLTU|20251218|08:01:30|S|8|75.750000||
B|PPLT|20251218|08:01:30|S|4|178.790000||
B|PSQ|20251218|08:01:30|S|100|31.150000||
B|PYPL|20251218|08:01:30|S|55|60.530000||
B|QID|20251218|08:01:30|S|100|21.390000||
B|QLD|20251218|08:01:30|S|20|67.680000||
B|QQQ|20251218|08:01:30|S|10|603.210000||
B|QQQ|20251218|08:01:30|S|10|603.260000||
B|QQQM|20251218|08:01:30|S|4|248.080000||
B|RGTI|20251218|08:01:30|S|4|22.710000||
B|RGTI|20251218|08:01:30|S|17|22.690000||
B|RGTI|20251218|08:01:30|S|20|22.680000||
B|RGTI|20251218|08:01:30|S|417|22.680000||
B|RKLB|20251218|08:01:30|S|9|54.380000||
B|RKLB|20251218|08:01:30|S|70|54.290000||
B|ONDS|20251218|08:01:31|S|170|7.470000||
B|ONDS|20251218|08:01:31|S|305|7.470000||
B|ORCL|20251218|08:01:31|S|2|179.310000||
B|ORCL|20251218|08:01:31|S|2|179.320000||
B|ORCL|20251218|08:01:31|S|2|179.420000||
B|ORCL|20251218|08:01:31|S|8|179.310000||
B|ORCL|20251218|08:01:31|S|20|179.420000||
B|ORCL|20251218|08:01:31|S|48|179.340000||
B|ORCL|20251218|08:01:31|S|48|179.470000||
B|PLTR|20251218|08:01:31|S|2|179.320000||
B|PLTR|20251218|08:01:31|S|2|179.350000||
B|PLTR|20251218|08:01:31|S|2|179.360000||
B|PLTR|20251218|08:01:31|S|2|179.400000||
B|PLTR|20251218|08:01:31|S|10|179.380000||
B|PLTR|20251218|08:01:31|S|53|179.330000||
B|PLUG|20251218|08:01:31|S|200|2.190000||
B|PLUG|20251218|08:01:31|S|200|2.190000||
B|PPLT|20251218|08:01:31|S|44|178.700000||
B|PPLT|20251218|08:01:31|S|51|178.740000||
B|QBTS|20251218|08:01:31|S|19|24.310000||
B|QBTS|20251218|08:01:31|S|19|24.310000||
B|QBTS|20251218|08:01:31|S|19|24.320000||
B|QBTS|20251218|08:01:31|S|92|24.250000||
B|QBTS|20251218|08:01:31|S|100|24.330000||
B|QBTS|20251218|08:01:31|S|100|24.350000||
B|QBTS|20251218|08:01:31|S|118|24.250000||
B|QBTS|20251218|08:01:31|S|391|24.320000||
B|RBNE|20251218|08:01:31|S|49|0.911800||
B|RKLB|20251218|08:01:31|S|9|54.560000||
B|RKLB|20251218|08:01:31|S|9|54.620000||
B|RYM|20251218|08:01:31|S|1|31.990000||
B|RZLV|20251218|08:01:31|S|52|2.500000||
B|RZLV|20251218|08:01:31|S|81|2.500000||
B|RZLV|20251218|08:01:31|S|81|2.500000||
B|OKLO|20251218|08:01:32|S|5|76.570000||
B|OKLO|20251218|08:01:32|S|5|76.650000||
B|OKLO|20251218|08:01:32|S|90|76.560000||
B|OKLO|20251218|08:01:32|S|100|76.640000||
B|OKLO|20251218|08:01:32|S|100|76.650000||
B|OKLO|20251218|08:01:32|S|100|76.650000||
B|OKLO|20251218|08:01:32|S|600|76.590000||
B|ORCL|20251218|08:01:32|S|81|179.390000||
B|ORCL|20251218|08:01:32|S|116|179.380000||
B|ORCX|20251218|08:01:32|S|100|14.730000||
B|ORCX|20251218|08:01:32|S|100|14.740000||
B|ORCX|20251218|08:01:32|S|200|14.750000||
B|ORCX|20251218|08:01:32|S|600|14.750000||
B|PLTR|20251218|08:01:32|S|2|179.380000||
B|PLTR|20251218|08:01:32|S|2|179.410000||
B|PLTR|20251218|08:01:32|S|2|179.440000||
B|PLTR|20251218|08:01:32|S|5|179.290000||
B|PLTR|20251218|08:01:32|S|53|179.430000||
B|PLTR|20251218|08:01:32|S|100|179.380000||
B|PLTR|20251218|08:01:32|S|100|179.400000||
B|PLTR|20251218|08:01:32|S|100|179.420000||
B|PLTZ|20251218|08:01:32|S|40|24.880000||
B|QS|20251218|08:01:32|S|45|10.900000||
B|QS|20251218|08:01:32|S|75|10.900000||
B|RGTI|20251218|08:01:32|S|100|22.820000||
B|SNOW|20251218|08:01:33|S|2|217.340000||
B|SNOW|20251218|08:01:33|S|23|217.360000||
B|SNOW|20251218|08:01:33|S|25|217.360000||
B|SOXS|20251218|08:01:33|S|280|3.660000||
B|SOXS|20251218|08:01:33|S|293|3.650000||
B|SPXS|20251218|08:01:33|S|100|37.350000||
B|SQQQ|20251218|08:01:33|S|13|74.380000||
B|SQQQ|20251218|08:01:33|S|50|74.400000||
B|SQQQ|20251218|08:01:33|S|500|74.290000||
B|TQQQ|20251218|08:01:33|S|4|49.900000||
B|TQQQ|20251218|08:01:33|S|10|49.900000||
B|TQQQ|20251218|08:01:33|S|10|49.960000||
B|TQQQ|20251218|08:01:33|S|100|49.880000||
B|TQQQ|20251218|08:01:33|S|100|49.920000||
B|TSLL|20251218|08:01:33|S|100|21.130000||
B|TSLL|20251218|08:01:33|S|100|21.140000||
B|TSLL|20251218|08:01:33|S|100|21.150000||
B|TSLL|20251218|08:01:33|S|100|21.150000||
B|TSLL|20251218|08:01:33|S|500|21.150000||
B|TSLY|20251218|08:01:33|S|81|39.470000||
B|TSLY|20251218|08:01:33|S|100|39.460000||
B|TSLY|20251218|08:01:33|S|400|39.460000||
B|SMH|20251218|08:01:34|S|160|342.600000||
B|SNAP|20251218|08:01:34|S|167|7.540000||
B|SNDK|20251218|08:01:34|S|2|216.580000||
B|SNDK|20251218|08:01:34|S|2|216.580000||
B|SNDK|20251218|08:01:34|S|2|216.580000||
B|SNDK|20251218|08:01:34|S|2|216.710000||
B|SNDK|20251218|08:01:34|S|8|216.800000||
B|SNDK|20251218|08:01:34|S|47|216.540000||
B|SNDK|20251218|08:01:34|S|47|216.580000||
B|SOXL|20251218|08:01:34|S|200|37.130000||
B|SPXS|20251218|08:01:34|S|3|37.350000||
B|SPY|20251218|08:01:34|S|100|672.620000||
B|SQQQ|20251218|08:01:34|S|13|74.320000||
B|TECL|20251218|08:01:34|S|15|108.790000||
B|TQQQ|20251218|08:01:34|S|2|49.890000||
B|TQQQ|20251218|08:01:34|S|20|49.920000||
B|TQQQ|20251218|08:01:34|S|30|49.950000||
B|TQQQ|20251218|08:01:34|S|40|49.950000||
B|TQQQ|20251218|08:01:34|S|600|49.950000||
B|TSLL|20251218|08:01:34|S|50|21.190000||
B|TSLL|20251218|08:01:34|S|100|21.190000||
B|TSLL|20251218|08:01:34|S|200|21.190000||
B|TSLZ|20251218|08:01:34|S|9|11.030000||
B|SLV|20251218|08:01:35|S|50|59.780000||
B|SLV|20251218|08:01:35|S|99|59.740000||
B|SMCI|20251218|08:01:35|S|777|30.110000||
B|SNDK|20251218|08:01:35|S|2|216.400000||
B|SPXS|20251218|08:01:35|S|200|37.350000||
B|SPY|20251218|08:01:35|S|10|672.640000||
B|SQQQ|20251218|08:01:35|S|13|74.320000||
B|SQQQ|20251218|08:01:35|S|13|74.320000||
B|SQQQ|20251218|08:01:35|S|13|74.320000||
B|SQQQ|20251218|08:01:35|S|50|74.290000||
B|TECL|20251218|08:01:35|S|20|108.850000||
B|TQQQ|20251218|08:01:35|S|4|49.940000||
B|TQQQ|20251218|08:01:35|S|10|49.950000||
B|TQQQ|20251218|08:01:35|S|25|49.960000||
B|TQQQ|20251218|08:01:35|S|30|49.960000||
B|TQQQ|20251218|08:01:35|S|700|49.940000||
B|TSLA|20251218|08:01:35|S|1|471.060000||
B|TSLA|20251218|08:01:35|S|3|471.130000||
B|TSLL|20251218|08:01:35|S|73|21.320000||
B|TSLL|20251218|08:01:35|S|74|21.240000||
B|TSLL|20251218|08:01:35|S|100|21.240000||
B|TSLL|20251218|08:01:35|S|100|21.330000||
B|TSLL|20251218|08:01:35|S|1000|21.260000||
B|TSLZ|20251218|08:01:35|S|73|11.000000||
B|TSLZ|20251218|08:01:35|S|100|11.000000||
B|TSLZ|20251218|08:01:35|S|100|11.000000||
B|SMCZ|20251218|08:01:36|S|3|57.490000||
B|SNDK|20251218|08:01:36|S|2|215.590000||
B|SOXL|20251218|08:01:36|S|15|37.150000||
B|SOXL|20251218|08:01:36|S|400|37.220000||
B|SQQQ|20251218|08:01:36|S|13|74.450000||
B|SQQQ|20251218|08:01:36|S|13|74.470000||
B|SQQQ|20251218|08:01:36|S|13|74.500000||
B|SQQQ|20251218|08:01:36|S|100|74.430000||
B|SQQQ|20251218|08:01:36|S|100|74.430000||
B|SQQQ|20251218|08:01:36|S|100|74.430000||
B|SQQQ|20251218|08:01:36|S|100|74.430000||
B|SQQQ|20251218|08:01:36|S|100|74.430000||
B|TEM|20251218|08:01:36|S|18|64.640000||
B|TQQQ|20251218|08:01:36|S|2|49.870000||
B|TQQQ|20251218|08:01:36|S|20|49.870000||
B|TQQQ|20251218|08:01:36|S|50|49.820000||
B|TQQQ|20251218|08:01:36|S|91|49.850000||
B|TQQQ|20251218|08:01:36|S|100|49.850000||
B|TQQQ|20251218|08:01:36|S|100|49.870000||
B|TQQQ|20251218|08:01:36|S|100|49.880000||
B|TQQQ|20251218|08:01:36|S|400|49.880000||
B|TQQQ|20251218|08:01:36|S|476|49.820000||
B|TQQQ|20251218|08:01:36|S|500|49.890000||
B|TSLA|20251218|08:01:36|S|1|471.090000||
B|TSLA|20251218|08:01:36|S|1|471.160000||
B|TSLA|20251218|08:01:36|S|20|471.110000||
B|TSLL|20251218|08:01:36|S|10|21.280000||
B|TSLL|20251218|08:01:36|S|150|21.260000||
B|SNDK|20251218|08:01:37|S|2|215.650000||
B|SPXU|20251218|08:01:37|S|100|52.980000||
B|SPY|20251218|08:01:37|S|100|672.950000||
B|SPY|20251218|08:01:37|S|100|672.950000||
B|SQQQ|20251218|08:01:37|S|7|74.290000||
B|SQQQ|20251218|08:01:37|S|13|74.070000||
B|SQQQ|20251218|08:01:37|S|500|74.160000||
B|STRL|20251218|08:01:37|S|2|287.000000||
B|TQQQ|20251218|08:01:37|S|6|50.050000||
B|TQQQ|20251218|08:01:37|S|10|50.070000||
B|TQQQ|20251218|08:01:37|S|15|50.060000||
B|TQQQ|20251218|08:01:37|S|20|50.080000||
B|TQQQ|20251218|08:01:37|S|54|50.090000||
B|TQQQ|20251218|08:01:37|S|80|50.080000||
B|TQQQ|20251218|08:01:37|S|100|49.950000||
B|TQQQ|20251218|08:01:37|S|500|50.050000||
B|TQQQ|20251218|08:01:37|S|500|50.100000||
B|TQQQ|20251218|08:01:37|S|1000|50.100000||
B|TSLA|20251218|08:01:37|S|6|472.500000||
B|TSLL|20251218|08:01:37|S|10|21.410000||
B|TSLL|20251218|08:01:37|S|50|21.420000||
B|TSLL|20251218|08:01:37|S|100|21.380000||
B|TSLL|20251218|08:01:37|S|100|21.410000||
B|SOXL|20251218|08:01:38|S|56|37.220000||
B|SOXL|20251218|08:01:38|S|80|37.240000||
B|SOXL|20251218|08:01:38|S|200|37.220000||
B|SOXL|20251218|08:01:38|S|400|37.230000||
B|SOXS|20251218|08:01:38|S|100|3.640000||
B|SOXS|20251218|08:01:38|S|100|3.640000||
B|SOXS|20251218|08:01:38|S|100|3.640000||
B|SOXS|20251218|08:01:38|S|100|3.640000||
B|SOXS|20251218|08:01:38|S|100|3.640000||
B|SOXS|20251218|08:01:38|S|100|3.640000||
B|SOXS|20251218|08:01:38|S|100|3.640000||
B|SOXS|20251218|08:01:38|S|400|3.640000||
B|SOXS|20251218|08:01:38|S|400|3.650000||
B|SOXS|20251218|08:01:38|S|568|3.640000||
B|SOXS|20251218|08:01:38|S|1400|3.650000||
B|SOXS|20251218|08:01:38|S|1400|3.650000||
B|SOXS|20251218|08:01:38|S|1700|3.640000||
B|SOXS|20251218|08:01:38|S|1700|3.640000||
B|SOXS|20251218|08:01:38|S|3800|3.640000||
B|SOXS|20251218|08:01:38|S|4800|3.650000||
B|SQQQ|20251218|08:01:38|S|13|74.310000||
B|SQQQ|20251218|08:01:38|S|100|74.230000||
B|SQQQ|20251218|08:01:38|S|100|74.320000||
B|SQQQ|20251218|08:01:38|S|300|74.210000||
B|SQQQ|20251218|08:01:38|S|500|74.350000||
B|TEM|20251218|08:01:38|S|4|64.880000||
B|TQQQ|20251218|08:01:38|S|2|49.970000||
B|TQQQ|20251218|08:01:38|S|6|49.910000||
B|TQQQ|20251218|08:01:38|S|10|49.980000||
B|TQQQ|20251218|08:01:38|S|25|49.900000||
B|TQQQ|20251218|08:01:38|S|25|50.000000||
B|TQQQ|20251218|08:01:38|S|44|49.950000||
B|TQQQ|20251218|08:01:38|S|50|49.980000||
B|TQQQ|20251218|08:01:38|S|100|49.890000||
B|TQQQ|20251218|08:01:38|S|100|49.900000||
B|TQQQ|20251218|08:01:38|S|100|49.990000||
B|TQQQ|20251218|08:01:38|S|400|50.010000||
B|TSLA|20251218|08:01:38|S|1|471.840000||
B|TSLA|20251218|08:01:38|S|20|471.840000||
B|TSLL|20251218|08:01:38|S|100|21.380000||
B|TSLL|20251218|08:01:38|S|200|21.360000||
B|TSLL|20251218|08:01:38|S|300|21.380000||
B|TSLL|20251218|08:01:38|S|700|21.380000||
B|SE|20251218|08:01:39|S|1|119.930000||
B|SMCL|20251218|08:01:39|S|2|4.860000||
B|SNDK|20251218|08:01:39|S|2|214.910000||
B|SNDK|20251218|08:01:39|S|2|214.910000||
B|SNDK|20251218|08:01:39|S|2|214.910000||
B|SNDK|20251218|08:01:39|S|43|215.100000||
B|SOUN|20251218|08:01:39|S|27|11.040000||
B|SOXL|20251218|08:01:39|S|90|37.140000||
B|SOXS|20251218|08:01:39|S|100|3.640000||
B|SOXS|20251218|08:01:39|S|100|3.640000||
B|SQQQ|20251218|08:01:39|S|13|74.400000||
B|SQQQ|20251218|08:01:39|S|13|74.490000||
B|TLN|20251218|08:01:39|S|1|373.980000||
B|TLN|20251218|08:01:39|S|3|373.980000||
B|TLRY|20251218|08:01:39|S|44|13.190000||
B|TM|20251218|08:01:39|S|1|214.000000||
B|TM|20251218|08:01:39|S|2|214.920000||
B|TQQQ|20251218|08:01:39|S|1|49.890000||
B|TQQQ|20251218|08:01:39|S|1|49.900000||
B|TQQQ|20251218|08:01:39|S|5|49.810000||
B|TQQQ|20251218|08:01:39|S|20|49.920000||
B|TQQQ|20251218|08:01:39|S|30|49.890000||
B|TQQQ|20251218|08:01:39|S|60|49.830000||
B|TQQQ|20251218|08:01:39|S|150|49.830000||
B|TSM|20251218|08:01:39|S|18|280.040000||
B|SNDK|20251218|08:01:40|S|2|214.780000||
B|SNDK|20251218|08:01:40|S|18|214.910000||
B|SNDK|20251218|08:01:40|S|49|214.290000||
B|SNOW|20251218|08:01:40|S|2|217.050000||
B|SNOW|20251218|08:01:40|S|45|217.050000||
B|SOXL|20251218|08:01:40|S|200|36.800000||
B|SOXS|20251218|08:01:40|S|100|3.690000||
B|SOXS|20251218|08:01:40|S|900|3.680000||
B|SOXS|20251218|08:01:40|S|1800|3.690000||
B|SPY|20251218|08:01:40|S|3|671.100000||
B|SPY|20251218|08:01:40|S|4|671.080000||
B|SPY|20251218|08:01:40|S|6|671.730000||
B|SPY|20251218|08:01:40|S|20|671.050000||
B|SPY|20251218|08:01:40|S|126|671.240000||
B|SPY|20251218|08:01:40|S|157|671.030000||
B|SQQQ|20251218|08:01:40|S|13|74.640000||
B|SQQQ|20251218|08:01:40|S|90|74.960000||
B|SQQQ|20251218|08:01:40|S|100|74.670000||
B|SQQQ|20251218|08:01:40|S|400|74.650000||
B|TLRY|20251218|08:01:40|S|25|13.040000||
B|TLRY|20251218|08:01:40|S|34|13.040000||
B|TQQQ|20251218|08:01:40|S|8|49.750000||
B|TQQQ|20251218|08:01:40|S|10|49.500000||
B|TQQQ|20251218|08:01:40|S|20|49.500000||
B|TQQQ|20251218|08:01:40|S|20|49.550000||
B|TQQQ|20251218|08:01:40|S|50|49.510000||
B|TQQQ|20251218|08:01:40|S|95|49.550000||
B|TQQQ|20251218|08:01:40|S|100|49.500000||
B|TQQQ|20251218|08:01:40|S|100|49.720000||
B|TQQQ|20251218|08:01:40|S|200|49.520000||
B|TSLA|20251218|08:01:40|S|1|469.010000||
B|TSLA|20251218|08:01:40|S|20|469.000000||
B|TSLA|20251218|08:01:40|S|176|469.080000||
B|TSLL|20251218|08:01:40|S|6|21.100000||
B|TSLL|20251218|08:01:40|S|30|21.080000||
B|TSLT|20251218|08:01:40|S|90|29.380000||
B|SNDK|20251218|08:01:41|S|2|213.510000||
B|SNDK|20251218|08:01:41|S|2|213.660000||
B|SNDK|20251218|08:01:41|S|2|214.090000||
B|SNDK|20251218|08:01:41|S|18|213.500000||
B|SNDK|20251218|08:01:41|S|18|213.600000||
B|SNDK|20251218|08:01:41|S|38|213.500000||
B|SNDK|20251218|08:01:41|S|38|214.280000||
B|SNDK|20251218|08:01:41|S|47|213.650000||
B|SOFI|20251218|08:01:41|S|18|25.370000||
B|SOFI|20251218|08:01:41|S|18|25.380000||
B|SOFI|20251218|08:01:41|S|18|25.380000||
B|SOXS|20251218|08:01:41|S|500|3.680000||
B|SOXS|20251218|08:01:41|S|501|3.680000||
B|SQQQ|20251218|08:01:41|S|13|74.660000||
B|SQQQ|20251218|08:01:41|S|40|74.600000||
B|SQQQ|20251218|08:01:41|S|100|74.660000||
B|SQQQ|20251218|08:01:41|S|100|74.780000||
B|SQQQ|20251218|08:01:41|S|387|74.660000||
B|SQQQ|20251218|08:01:41|S|400|74.680000||
B|SQQQ|20251218|08:01:41|S|400|74.770000||
B|SQQQ|20251218|08:01:41|S|500|74.500000||
B|TQQQ|20251218|08:01:41|S|20|49.830000||
B|TQQQ|20251218|08:01:41|S|26|49.640000||
B|TQQQ|20251218|08:01:41|S|75|49.580000||
B|TQQQ|20251218|08:01:41|S|150|49.860000||
B|TQQQ|20251218|08:01:41|S|13199|49.590000||
B|TSLL|20251218|08:01:41|S|4|21.100000||
B|TSLL|20251218|08:01:41|S|200|21.180000||
B|TSM|20251218|08:01:41|S|40|279.680000||
B|TSM|20251218|08:01:41|S|200|279.890000||
B|SLB|20251218|08:01:42|S|33|38.740000||
B|SLB|20251218|08:01:42|S|64|38.740000||
B|SLB|20251218|08:01:42|S|68|38.500000||
B|SOXS|20251218|08:01:42|S|70|3.670000||
B|SQQQ|20251218|08:01:42|S|5|74.500000||
B|SQQQ|20251218|08:01:42|S|400|74.490000||
B|SQQQ|20251218|08:01:42|S|500|74.410000||
B|SQQQ|20251218|08:01:42|S|500|74.410000||
B|SQQQ|20251218|08:01:42|S|500|74.470000||
B|SWK|20251218|08:01:42|S|9|72.090000||
B|TNA|20251218|08:01:42|S|58|46.500000||
B|TQQQ|20251218|08:01:42|S|10|49.850000||
B|TQQQ|20251218|08:01:42|S|30|49.880000||
B|TQQQ|20251218|08:01:42|S|100|49.750000||
B|TQQQ|20251218|08:01:42|S|166|49.860000||
B|TQQQ|20251218|08:01:42|S|300|49.810000||
B|TQQQ|20251218|08:01:42|S|400|49.720000||
B|TQQQ|20251218|08:01:42|S|500|49.860000||
B|TQQQ|20251218|08:01:42|S|900|49.870000||
B|TSLA|20251218|08:01:42|S|1|470.570000||
B|TSLA|20251218|08:01:42|S|1|470.740000||
B|TSLA|20251218|08:01:42|S|20|470.560000||
B|TSLA|20251218|08:01:42|S|20|470.720000||
B|TSLL|20251218|08:01:42|S|451|21.250000||
B|TSMX|20251218|08:01:42|S|3|42.360000||
B|TSMX|20251218|08:01:42|S|10|42.360000||
B|SOFI|20251218|08:01:43|S|18|25.440000||
B|SOFI|20251218|08:01:43|S|282|25.450000||
B|SOXS|20251218|08:01:43|S|100|3.630000||
B|TQQQ|20251218|08:01:43|S|1|49.990000||
B|TQQQ|20251218|08:01:43|S|2|49.990000||
B|TSLL|20251218|08:01:43|S|30|21.320000||
B|TSLL|20251218|08:01:43|S|80|21.310000||
B|SOXL|20251218|08:01:44|S|13|37.170000||
B|SQQQ|20251218|08:01:44|S|500|74.360000||
B|STZ|20251218|08:01:44|S|12|139.560000||
B|TQQQ|20251218|08:01:44|S|5|49.960000||
B|TSLA|20251218|08:01:44|S|21|471.000000||
B|TZA|20251218|08:01:44|S|50|7.400000||
B|SMH|20251218|08:01:45|S|14|343.400000||
B|SOXS|20251218|08:01:45|S|100|3.640000||
B|SOXS|20251218|08:01:45|S|200|3.640000||
B|SOXS|20251218|08:01:45|S|200|3.640000||
B|SOXS|20251218|08:01:45|S|300|3.640000||
B|SOXS|20251218|08:01:45|S|300|3.640000||
B|SOXS|20251218|08:01:45|S|400|3.640000||
B|SOXS|20251218|08:01:45|S|400|3.640000||
B|SOXS|20251218|08:01:45|S|800|3.640000||
B|SOXS|20251218|08:01:45|S|900|3.640000||
B|SOXS|20251218|08:01:45|S|900|3.640000||
B|SOXS|20251218|08:01:45|S|900|3.640000||
B|SOXS|20251218|08:01:45|S|1000|3.640000||
B|SOXS|20251218|08:01:45|S|1100|3.640000||
B|SOXS|20251218|08:01:45|S|1700|3.640000||
B|SOXS|20251218|08:01:45|S|1700|3.640000||
B|SOXS|20251218|08:01:45|S|1700|3.640000||
B|SOXS|20251218|08:01:45|S|1900|3.640000||
B|SOXS|20251218|08:01:45|S|1900|3.640000||
B|SOXS|20251218|08:01:45|S|1900|3.640000||
B|SOXS|20251218|08:01:45|S|1900|3.640000||
B|SOXS|20251218|08:01:45|S|1900|3.640000||
B|SOXS|20251218|08:01:45|S|2200|3.640000||
B|SOXS|20251218|08:01:45|S|2300|3.640000||
B|SOXS|20251218|08:01:45|S|2500|3.640000||
B|SOXS|20251218|08:01:45|S|3000|3.640000||
B|SOXS|20251218|08:01:45|S|3000|3.640000||
B|SOXS|20251218|08:01:45|S|3900|3.640000||
B|SOXS|20251218|08:01:45|S|4000|3.640000||
B|SOXS|20251218|08:01:45|S|4300|3.640000||
B|SOXS|20251218|08:01:45|S|4700|3.640000||
B|SOXS|20251218|08:01:45|S|5400|3.640000||
B|SOXS|20251218|08:01:45|S|5700|3.640000||
B|SOXS|20251218|08:01:45|S|6000|3.640000||
B|SOXS|20251218|08:01:45|S|6800|3.640000||
B|SOXS|20251218|08:01:45|S|7900|3.640000||
B|SOXS|20251218|08:01:45|S|10900|3.640000||
B|SOXS|20251218|08:01:45|S|12300|3.640000||
B|SOXS|20251218|08:01:45|S|24600|3.640000||
B|SOXS|20251218|08:01:45|S|25900|3.640000||
B|SOXS|20251218|08:01:45|S|26400|3.640000||
B|STZ|20251218|08:01:45|S|3|140.020000||
B|TQQQ|20251218|08:01:45|S|2|49.940000||
B|TQQQ|20251218|08:01:45|S|200|49.950000||
B|TQQQ|20251218|08:01:45|S|828|49.930000||
B|TQQQ|20251218|08:01:45|S|1006|49.960000||
B|TSLL|20251218|08:01:45|S|209|21.260000||
B|SLB|20251218|08:01:46|S|76|38.530000||
B|SLB|20251218|08:01:46|S|97|38.530000||
B|SMX|20251218|08:01:46|S|5|131.620000||
B|SNDK|20251218|08:01:46|S|2|216.590000||
B|SOXS|20251218|08:01:46|S|100|3.640000||
B|SOXS|20251218|08:01:46|S|100|3.640000||
B|SOXS|20251218|08:01:46|S|100|3.640000||
B|SOXS|20251218|08:01:46|S|100|3.640000||
B|SOXS|20251218|08:01:46|S|100|3.640000||
B|SOXS|20251218|08:01:46|S|100|3.640000||
B|SOXS|20251218|08:01:46|S|100|3.640000||
B|SOXS|20251218|08:01:46|S|100|3.640000||
B|SOXS|20251218|08:01:46|S|100|3.640000||
B|SOXS|20251218|08:01:46|S|100|3.640000||
B|SOXS|20251218|08:01:46|S|100|3.640000||
B|SOXS|20251218|08:01:46|S|100|3.640000||
B|SOXS|20251218|08:01:46|S|100|3.640000||
B|SOXS|20251218|08:01:46|S|100|3.640000||
B|SOXS|20251218|08:01:46|S|100|3.650000||
B|SOXS|20251218|08:01:46|S|400|3.640000||
B|SOXS|20251218|08:01:46|S|550|3.650000||
B|SOXS|20251218|08:01:46|S|2000|3.630000||
B|SQQQ|20251218|08:01:46|S|100|74.210000||
B|TECS|20251218|08:01:46|S|100|19.010000||
B|TECS|20251218|08:01:46|S|376|19.010000||
B|TECS|20251218|08:01:46|S|1600|19.010000||
B|TLN|20251218|08:01:46|S|3|370.730000||
B|TLN|20251218|08:01:46|S|6|370.730000||
B|TQQQ|20251218|08:01:46|S|15|49.800000||
B|TQQQ|20251218|08:01:46|S|50|49.930000||
B|TSLL|20251218|08:01:46|S|11|21.230000||
B|TSLL|20251218|08:01:46|S|200|21.220000||
B|TSLL|20251218|08:01:46|S|200|21.220000||
B|TSLL|20251218|08:01:46|S|400|21.220000||
B|SMCI|20251218|08:01:47|S|50|30.150000||
B|SMCI|20251218|08:01:47|S|157|30.230000||
B|SNDK|20251218|08:01:47|S|2|218.010000||
B|SNDK|20251218|08:01:47|S|2|218.250000||
B|SNDK|20251218|08:01:47|S|3|217.440000||
B|SNDK|20251218|08:01:47|S|19|218.250000||
B|SNDK|20251218|08:01:47|S|20|218.200000||
B|SNDK|20251218|08:01:47|S|30|218.800000||
B|SOC|20251218|08:01:47|S|17|8.140000||
B|SOXL|20251218|08:01:47|S|11|37.650000||
B|SOXS|20251218|08:01:47|S|1|3.600000||
B|SOXS|20251218|08:01:47|S|900|3.620000||
B|SOXS|20251218|08:01:47|S|940|3.600000||
B|SOXS|20251218|08:01:47|S|1300|3.600000||
B|SPY|20251218|08:01:47|S|6|672.970000||
B|SQQQ|20251218|08:01:47|S|50|74.000000||
B|STX|20251218|08:01:47|S|6|283.480000||
B|TECS|20251218|08:01:47|S|100|18.900000||
B|TECS|20251218|08:01:47|S|180|18.980000||
B|TQQQ|20251218|08:01:47|S|1|50.250000||
B|TQQQ|20251218|08:01:47|S|30|50.260000||
B|TQQQ|20251218|08:01:47|S|31|50.050000||
B|TQQQ|20251218|08:01:47|S|32|50.260000||
B|TQQQ|20251218|08:01:47|S|40|50.270000||
B|TQQQ|20251218|08:01:47|S|90|50.260000||
B|TQQQ|20251218|08:01:47|S|300|50.270000||
B|TQQQ|20251218|08:01:47|S|1000|50.280000||
B|TSLA|20251218|08:01:47|S|1|471.810000||
B|TSLA|20251218|08:01:47|S|1|471.880000||
B|TSLA|20251218|08:01:47|S|20|471.810000||
B|TSLA|20251218|08:01:47|S|100|471.880000||
B|TSLL|20251218|08:01:47|S|200|21.340000||
B|TSLL|20251218|08:01:47|S|287|21.300000||
B|TSLL|20251218|08:01:47|S|490|21.330000||
B|TSLL|20251218|08:01:47|S|1513|21.300000||
B|TSMX|20251218|08:01:47|S|58|42.530000||
B|SNAP|20251218|08:01:48|S|167|7.590000||
B|SNAP|20251218|08:01:48|S|167|7.600000||
B|SNAP|20251218|08:01:48|S|167|7.600000||
B|SNAP|20251218|08:01:48|S|167|7.600000||
B|SNAP|20251218|08:01:48|S|167|7.610000||
B|SOXS|20251218|08:01:48|S|20|3.600000||
B|SOXS|20251218|08:01:48|S|50|3.600000||
B|SOXS|20251218|08:01:48|S|100|3.600000||
B|SOXS|20251218|08:01:48|S|300|3.600000||
B|SOXS|20251218|08:01:48|S|693|3.600000||
B|SQQQ|20251218|08:01:48|S|2100|73.890000||
B|SRPT|20251218|08:01:48|S|16|21.200000||
B|TD|20251218|08:01:48|S|6|91.350000||
B|TQQQ|20251218|08:01:48|S|3|50.220000||
B|TQQQ|20251218|08:01:48|S|28|50.230000||
B|TQQQ|20251218|08:01:48|S|30|50.230000||
B|TQQQ|20251218|08:01:48|S|50|50.220000||
B|TQQQ|20251218|08:01:48|S|100|50.220000||
B|TQQQ|20251218|08:01:48|S|300|50.230000||
B|TQQQ|20251218|08:01:48|S|300|50.250000||
B|TSLA|20251218|08:01:48|S|1|471.800000||
B|TSLL|20251218|08:01:48|S|100|21.340000||
B|TSLL|20251218|08:01:48|S|950|21.330000||
B|SMCI|20251218|08:01:49|S|100|30.250000||
B|SNDK|20251218|08:01:49|S|30|216.610000||
B|SOXS|20251218|08:01:49|S|50|3.600000||
B|SOXS|20251218|08:01:49|S|82|3.600000||
B|STLA|20251218|08:01:49|S|13|11.620000||
B|STM|20251218|08:01:49|S|1|25.580000||
B|TLRY|20251218|08:01:49|S|358|13.150000||
B|TQQQ|20251218|08:01:49|S|5|50.240000||
B|TQQQ|20251218|08:01:49|S|13|50.200000||
B|TQQQ|20251218|08:01:49|S|13|50.260000||
B|TQQQ|20251218|08:01:49|S|40|50.290000||
B|TSLA|20251218|08:01:49|S|1|472.900000||
B|TSLL|20251218|08:01:49|S|90|21.420000||
B|TSLL|20251218|08:01:49|S|100|21.420000||
B|CART|20251218|08:01:50|S|22|42.920000||
B|CCJ|20251218|08:01:50|S|57|85.090000||
B|CGC|20251218|08:01:50|S|118|2.170000||
B|COIN|20251218|08:01:50|S|1|247.000000||
B|COIN|20251218|08:01:50|S|1|247.410000||
B|COIN|20251218|08:01:50|S|5|247.060000||
B|COIN|20251218|08:01:50|S|5|247.510000||
B|COIN|20251218|08:01:50|S|10|247.630000||
B|COST|20251218|08:01:50|S|1|861.960000||
B|CRCG|20251218|08:01:50|S|488|2.670000||
B|CRCG|20251218|08:01:50|S|500|2.670000||
B|CRCG|20251218|08:01:50|S|1300|2.670000||
B|CRCL|20251218|08:01:50|S|6|79.710000||
B|CRCL|20251218|08:01:50|S|6|79.720000||
B|CRCL|20251218|08:01:50|S|6|79.780000||
B|CRCL|20251218|08:01:50|S|20|79.750000||
B|CRCL|20251218|08:01:50|S|57|79.710000||
B|CRCL|20251218|08:01:50|S|120|79.720000||
B|CRML|20251218|08:01:50|S|3|7.300000||
B|CRML|20251218|08:01:50|S|22|7.300000||
B|CRWV|20251218|08:01:50|S|100|64.700000||
B|CVNA|20251218|08:01:50|S|7|450.410000||
B|CVNY|20251218|08:01:50|S|200|39.650000||
B|SOXS|20251218|08:01:50|S|300|3.590000||
B|SQQQ|20251218|08:01:50|S|100|73.820000||
B|TQQQ|20251218|08:01:50|S|30|50.250000||
B|CDE|20251218|08:01:51|S|43|17.190000||
B|CDE|20251218|08:01:51|S|79|17.190000||
B|CEG|20251218|08:01:51|S|8|348.800000||
B|CEG|20251218|08:01:51|S|10|349.340000||
B|CEG|20251218|08:01:51|S|11|348.290000||
B|CEG|20251218|08:01:51|S|11|348.290000||
B|CEG|20251218|08:01:51|S|11|349.000000||
B|CEG|20251218|08:01:51|S|13|348.800000||
B|CGC|20251218|08:01:51|S|70|2.020000||
B|CGC|20251218|08:01:51|S|108|2.020000||
B|CGC|20251218|08:01:51|S|122|2.020000||
B|CIFR|20251218|08:01:51|S|5|14.510000||
B|CME|20251218|08:01:51|S|7|273.740000||
B|CNC|20251218|08:01:51|S|34|38.850000||
B|COIN|20251218|08:01:51|S|1|247.670000||
B|COIN|20251218|08:01:51|S|1|247.970000||
B|COIN|20251218|08:01:51|S|1|248.190000||
B|COIN|20251218|08:01:51|S|1|248.220000||
B|COIN|20251218|08:01:51|S|5|247.770000||
B|COIN|20251218|08:01:51|S|9|247.670000||
B|COIN|20251218|08:01:51|S|9|248.220000||
B|COIW|20251218|08:01:51|S|200|22.910000||
B|CONL|20251218|08:01:51|S|10|17.800000||
B|COUR|20251218|08:01:51|S|13|7.930000||
B|CRCL|20251218|08:01:51|S|6|80.100000||
B|CRCL|20251218|08:01:51|S|15|80.280000||
B|CRCL|20251218|08:01:51|S|100|80.180000||
B|CRCL|20251218|08:01:51|S|120|80.330000||
B|CRML|20251218|08:01:51|S|31|7.320000||
B|CRON|20251218|08:01:51|S|10|3.250000||
B|CRWG|20251218|08:01:51|S|100|2.500000||
B|CRWG|20251218|08:01:51|S|100|2.500000||
B|CRWG|20251218|08:01:51|S|300|2.500000||
B|CRWG|20251218|08:01:51|S|700|2.470000||
B|CRWV|20251218|08:01:51|S|57|64.700000||
B|CRWV|20251218|08:01:51|S|63|64.580000||
B|CRWV|20251218|08:01:51|S|63|64.800000||
B|CVNA|20251218|08:01:51|S|293|449.570000||
B|CETX|20251218|08:01:52|S|204|2.240000||
B|CGC|20251218|08:01:52|S|7|2.030000||
B|CLS|20251218|08:01:52|S|3|278.400000||
B|COIN|20251218|08:01:52|S|1|247.230000||
B|COIN|20251218|08:01:52|S|1|247.290000||
B|COIN|20251218|08:01:52|S|1|247.340000||
B|COIN|20251218|08:01:52|S|1|247.600000||
B|COIN|20251218|08:01:52|S|1|247.680000||
B|COIN|20251218|08:01:52|S|1|247.720000||
B|COIN|20251218|08:01:52|S|1|247.730000||
B|COIN|20251218|08:01:52|S|1|247.760000||
B|COIN|20251218|08:01:52|S|1|247.780000||
B|COIN|20251218|08:01:52|S|1|247.780000||
B|COIN|20251218|08:01:52|S|1|247.780000||
B|COIN|20251218|08:01:52|S|1|247.790000||
B|COIN|20251218|08:01:52|S|17|247.720000||
B|COIN|20251218|08:01:52|S|20|247.520000||
B|COIN|20251218|08:01:52|S|20|247.570000||
B|COIN|20251218|08:01:52|S|20|247.800000||
B|COIN|20251218|08:01:52|S|28|247.680000||
B|COIN|20251218|08:01:52|S|33|247.730000||
B|COIN|20251218|08:01:52|S|39|247.290000||
B|COIN|20251218|08:01:52|S|39|247.290000||
B|COIN|20251218|08:01:52|S|39|247.330000||
B|COIN|20251218|08:01:52|S|39|247.340000||
B|COIN|20251218|08:01:52|S|39|247.760000||
B|COIN|20251218|08:01:52|S|39|247.790000||
B|COIN|20251218|08:01:52|S|40|247.520000||
B|COIN|20251218|08:01:52|S|40|247.660000||
B|COIN|20251218|08:01:52|S|40|247.690000||
B|COIN|20251218|08:01:52|S|40|247.710000||
B|COIN|20251218|08:01:52|S|40|247.710000||
B|COIN|20251218|08:01:52|S|40|247.730000||
B|COIN|20251218|08:01:52|S|40|247.730000||
B|COIN|20251218|08:01:52|S|40|247.730000||
B|COIN|20251218|08:01:52|S|40|247.800000||
B|COIN|20251218|08:01:52|S|40|247.800000||
B|COIN|20251218|08:01:52|S|40|247.860000||
B|COIN|20251218|08:01:52|S|60|247.660000||
B|COIN|20251218|08:01:52|S|60|247.800000||
B|COIN|20251218|08:01:52|S|60|247.800000||
B|COIN|20251218|08:01:52|S|60|247.800000||
B|COIN|20251218|08:01:52|S|79|247.730000||
B|COIN|20251218|08:01:52|S|79|247.800000||
B|COIN|20251218|08:01:52|S|80|247.370000||
B|COIN|20251218|08:01:52|S|80|247.590000||
B|COIN|20251218|08:01:52|S|80|247.590000||
B|COIN|20251218|08:01:52|S|80|247.800000||
B|COIN|20251218|08:01:52|S|80|247.800000||
B|COIN|20251218|08:01:52|S|80|247.800000||
B|COIN|20251218|08:01:52|S|100|247.800000||
B|COIN|20251218|08:01:52|S|100|247.800000||
B|COIN|20251218|08:01:52|S|120|247.380000||
B|COIN|20251218|08:01:52|S|120|247.390000||
B|COIN|20251218|08:01:52|S|127|247.800000||
B|COIN|20251218|08:01:52|S|140|247.660000||
B|CORZ|20251218|08:01:52|S|58|13.840000||
B|CORZ|20251218|08:01:52|S|70|13.850000||
B|CRCL|20251218|08:01:52|S|6|80.060000||
B|CETX|20251218|08:01:53|S|18|2.240000||
B|CETX|20251218|08:01:53|S|36|2.230000||
B|CETX|20251218|08:01:53|S|204|2.240000||
B|CGC|20251218|08:01:53|S|58|2.030000||
B|CLSK|20251218|08:01:53|S|42|11.570000||
B|CLSK|20251218|08:01:53|S|42|11.570000||
B|CLSK|20251218|08:01:53|S|42|11.570000||
B|CLSK|20251218|08:01:53|S|97|11.570000||
B|CLSK|20251218|08:01:53|S|100|11.570000||
B|CLSK|20251218|08:01:53|S|100|11.580000||
B|CLSK|20251218|08:01:53|S|100|11.580000||
B|CLSK|20251218|08:01:53|S|100|11.590000||
B|CMCSA|20251218|08:01:53|S|16|30.380000||
B|CMCSA|20251218|08:01:53|S|73|30.300000||
B|CMCSA|20251218|08:01:53|S|100|30.390000||
B|CMCSA|20251218|08:01:53|S|149|30.390000||
B|COIN|20251218|08:01:53|S|1|248.420000||
B|COIN|20251218|08:01:53|S|1|248.490000||
B|COIN|20251218|08:01:53|S|1|248.630000||
B|COIN|20251218|08:01:53|S|8|248.380000||
B|COIN|20251218|08:01:53|S|20|248.510000||
B|COIN|20251218|08:01:53|S|39|248.420000||
B|COIN|20251218|08:01:53|S|40|248.410000||
B|COIN|20251218|08:01:53|S|80|248.410000||
B|COIN|20251218|08:01:53|S|200|248.480000||
B|CONL|20251218|08:01:53|S|110|17.880000||
B|COPJ|20251218|08:01:53|S|5|36.330000||
B|CRCG|20251218|08:01:53|S|100|2.690000||
B|CRDU|20251218|08:01:53|S|60|13.900000||
B|CRML|20251218|08:01:53|S|33|7.390000||
B|CRML|20251218|08:01:53|S|42|7.390000||
B|CRWV|20251218|08:01:53|S|28|65.140000||
B|ADBE|20251218|08:01:54|S|1|354.790000||
B|AGQ|20251218|08:01:54|S|15|143.400000||
B|AGQ|20251218|08:01:54|S|215|142.800000||
B|ALAB|20251218|08:01:54|S|14|142.440000||
B|AVS|20251218|08:01:54|S|13|10.120000||
B|BABX|20251218|08:01:54|S|17|36.560000||
B|BMNR|20251218|08:01:54|S|15|29.550000||
B|BMNR|20251218|08:01:54|S|36|29.540000||
B|BMNR|20251218|08:01:54|S|200|29.530000||
B|BMNR|20251218|08:01:54|S|400|29.550000||
B|BNO|20251218|08:01:54|S|409|28.050000||
B|BOIL|20251218|08:01:54|S|20|26.820000||
B|CDE|20251218|08:01:54|S|40|17.210000||
B|CGC|20251218|08:01:54|S|273|2.110000||
B|CLSK|20251218|08:01:54|S|42|11.570000||
B|CLSK|20251218|08:01:54|S|100|11.570000||
B|CLSK|20251218|08:01:54|S|109|11.570000||
B|COST|20251218|08:01:54|S|2|861.520000||
B|CRCL|20251218|08:01:54|S|6|80.070000||
B|CRCL|20251218|08:01:54|S|6|80.080000||
B|CTVA|20251218|08:01:54|S|18|66.410000||
B|CTVA|20251218|08:01:54|S|23|66.400000||
B|AMDL|20251218|08:01:55|S|23|13.590000||
B|AMDL|20251218|08:01:55|S|30|13.650000||
B|AMDL|20251218|08:01:55|S|200|13.560000||
B|AMDL|20251218|08:01:55|S|200|13.590000||
B|AMDL|20251218|08:01:55|S|200|13.590000||
B|AMDL|20251218|08:01:55|S|200|13.590000||
B|AMDL|20251218|08:01:55|S|400|13.590000||
B|AMDL|20251218|08:01:55|S|400|13.590000||
B|AMDL|20251218|08:01:55|S|400|13.590000||
B|AMDL|20251218|08:01:55|S|400|13.590000||
B|AMDL|20251218|08:01:55|S|500|13.590000||
B|AMDL|20251218|08:01:55|S|500|13.590000||
B|AMDL|20251218|08:01:55|S|500|13.590000||
B|AMDL|20251218|08:01:55|S|800|13.590000||
B|AMDL|20251218|08:01:55|S|800|13.590000||
B|ASTS|20251218|08:01:55|S|178|62.020000||
B|AVAV|20251218|08:01:55|S|5|230.360000||
B|BABA|20251218|08:01:55|S|100|148.020000||
B|BBAI|20251218|08:01:55|S|200|5.520000||
B|BF/B|20251218|08:01:55|S|35|28.840000||
B|BTQ|20251218|08:01:55|S|11|6.500000||
B|AGQ|20251218|08:01:56|S|5|144.000000||
B|AMD|20251218|08:01:56|S|40|199.650000||
B|AMPX|20251218|08:01:56|S|13|8.890000||
B|AMPX|20251218|08:01:56|S|23|8.890000||
B|AMPX|20251218|08:01:56|S|27|8.890000||
B|APA|20251218|08:01:56|S|38|24.530000||
B|APLD|20251218|08:01:56|S|66|22.060000||
B|APLD|20251218|08:01:56|S|118|22.060000||
B|AVGO|20251218|08:01:56|S|1|328.650000||
B|AVGO|20251218|08:01:56|S|20|328.600000||
B|BABA|20251218|08:01:56|S|1|148.270000||
B|BITX|20251218|08:01:56|S|37|27.330000||
B|BMNR|20251218|08:01:56|S|200|29.600000||
B|BMNU|20251218|08:01:56|S|1|5.820000||
B|BULL|20251218|08:01:56|S|149|8.390000||
B|BULL|20251218|08:01:56|S|269|8.390000||
B|AAPU|20251218|08:01:57|S|9|33.810000||
B|ALAB|20251218|08:01:57|S|40|141.350000||
B|AMD|20251218|08:01:57|S|20|199.130000||
B|AMDL|20251218|08:01:57|S|7|13.500000||
B|AMDL|20251218|08:01:57|S|125|13.500000||
B|ATHA|20251218|08:01:57|S|225|6.930000||
B|BITI|20251218|08:01:57|S|50|23.500000||
B|BLSH|20251218|08:01:57|S|5|42.420000||
B|BMNU|20251218|08:01:57|S|100|5.850000||
B|BMNU|20251218|08:01:57|S|200|5.850000||
B|BMNU|20251218|08:01:57|S|815|5.850000||
B|BMNZ|20251218|08:01:57|S|100|21.250000||
B|BMY|20251218|08:01:57|S|8|53.650000||
B|BOIL|20251218|08:01:57|S|50|26.650000||
B|BULL|20251218|08:01:57|S|269|8.370000||
B|AAL|20251218|08:01:58|S|31|15.610000||
B|AG|20251218|08:01:58|S|65|16.280000||
B|AG|20251218|08:01:58|S|108|16.280000||
B|AGQ|20251218|08:01:58|S|19|143.560000||
B|ALAB|20251218|08:01:58|S|10|141.710000||
B|ALAB|20251218|08:01:58|S|40|141.510000||
B|ALB|20251218|08:01:58|S|8|132.990000||
B|ALB|20251218|08:01:58|S|8|132.990000||
B|ALB|20251218|08:01:58|S|11|132.990000||
B|ALB|20251218|08:01:58|S|12|132.990000||
B|ALB|20251218|08:01:58|S|15|132.990000||
B|ALB|20251218|08:01:58|S|18|132.990000||
B|AMCI|20251218|08:01:58|S|5|8.920000||
B|AMD|20251218|08:01:58|S|2|199.300000||
B|AMD|20251218|08:01:58|S|2|199.300000||
B|AMD|20251218|08:01:58|S|2|199.600000||
B|AMD|20251218|08:01:58|S|2|199.620000||
B|AMD|20251218|08:01:58|S|2|199.760000||
B|AMD|20251218|08:01:58|S|3|199.250000||
B|AMD|20251218|08:01:58|S|13|199.290000||
B|AMD|20251218|08:01:58|S|40|199.600000||
B|AMD|20251218|08:01:58|S|40|199.620000||
B|ARM|20251218|08:01:58|S|3|115.010000||
B|ARM|20251218|08:01:58|S|6|114.970000||
B|AZI|20251218|08:01:58|S|20|1.870000||
B|BABA|20251218|08:01:58|S|25|147.470000||
B|BABX|20251218|08:01:58|S|37|36.750000||
B|BMNR|20251218|08:01:58|S|35|29.740000||
B|BMNR|20251218|08:01:58|S|50|29.710000||
B|BMNR|20251218|08:01:58|S|50|29.710000||
B|BMNR|20251218|08:01:58|S|50|29.710000||
B|BMNU|20251218|08:01:58|S|50|5.850000||
B|AAPU|20251218|08:01:59|S|30|33.890000||
B|AG|20251218|08:01:59|S|40|16.410000||
B|AGQ|20251218|08:01:59|S|20|143.730000||
B|AGQ|20251218|08:01:59|S|82|143.900000||
B|AMAT|20251218|08:01:59|S|20|252.330000||
B|AMD|20251218|08:01:59|S|2|199.540000||
B|AMD|20251218|08:01:59|S|2|199.630000||
B|ARKB|20251218|08:01:59|S|500|28.750000||
B|BABX|20251218|08:01:59|S|10|37.030000||
B|BMNU|20251218|08:01:59|S|40|5.820000||
B|BMNU|20251218|08:01:59|S|100|5.820000||
B|BMNU|20251218|08:01:59|S|100|5.830000||
B|BMNU|20251218|08:01:59|S|121|5.810000||
B|BMNU|20251218|08:01:59|S|200|5.830000||
B|BMNU|20251218|08:01:59|S|300|5.820000||
B|BMNU|20251218|08:01:59|S|600|5.820000||
B|BMNU|20251218|08:01:59|S|600|5.820000||
B|BMNU|20251218|08:01:59|S|800|5.820000||
B|BMNU|20251218|08:01:59|S|1000|5.820000||
B|BMNU|20251218|08:01:59|S|1100|5.820000||
B|BMNU|20251218|08:01:59|S|2300|5.810000||
B|BMNZ|20251218|08:01:59|S|6|21.340000||
B|BMR|20251218|08:01:59|S|22|2.020000||
B|BMR|20251218|08:01:59|S|27|2.150000||
B|AAPL|20251218|08:02:00|S|1|271.580000||
B|AAPL|20251218|08:02:00|S|1|271.720000||
B|AAPL|20251218|08:02:00|S|1|271.720000||
B|AAPL|20251218|08:02:00|S|1|271.810000||
B|AAPL|20251218|08:02:00|S|2|271.580000||
B|AAPL|20251218|08:02:00|S|3|271.550000||
B|AAPL|20251218|08:02:00|S|20|271.510000||
B|AAPL|20251218|08:02:00|S|20|271.530000||
B|AAPL|20251218|08:02:00|S|20|271.550000||
B|AAPL|20251218|08:02:00|S|36|271.580000||
B|AAPL|20251218|08:02:00|S|36|271.590000||
B|AAPL|20251218|08:02:00|S|36|271.680000||
B|AAPL|20251218|08:02:00|S|36|271.690000||
B|AAPL|20251218|08:02:00|S|40|271.530000||
B|AAPL|20251218|08:02:00|S|40|271.530000||
B|AAPL|20251218|08:02:00|S|40|271.580000||
B|AAPL|20251218|08:02:00|S|60|271.670000||
B|AAPL|20251218|08:02:00|S|200|271.620000||
B|AAPL|20251218|08:02:00|S|200|271.730000||
B|ACHR|20251218|08:02:00|S|99|7.650000||
B|ACHR|20251218|08:02:00|S|264|7.650000||
B|AMD|20251218|08:02:00|S|2|200.320000||
B|AMD|20251218|08:02:00|S|2|200.480000||
B|AMD|20251218|08:02:00|S|100|199.850000||
B|AMD|20251218|08:02:00|S|151|200.480000||
B|AMDL|20251218|08:02:00|S|262|13.700000||
B|ARM|20251218|08:02:00|S|4|115.170000||
B|ARM|20251218|08:02:00|S|6|115.190000||
B|AVGO|20251218|08:02:00|S|1|327.800000||
B|AVGO|20251218|08:02:00|S|67|328.450000||
B|AVGO|20251218|08:02:00|S|133|328.450000||
B|BIDU|20251218|08:02:00|S|181|120.380000||
B|BMNZ|20251218|08:02:00|S|100|21.200000||
B|BMNZ|20251218|08:02:00|S|150|21.260000||
B|BTG|20251218|08:02:00|S|83|4.630000||
B|BTG|20251218|08:02:00|S|167|4.630000||
B|AAPL|20251218|08:02:01|S|1|271.710000||
B|AAPL|20251218|08:02:01|S|1|271.840000||
B|AAPL|20251218|08:02:01|S|5|271.670000||
B|AAPL|20251218|08:02:01|S|36|271.710000||
B|AAPL|20251218|08:02:01|S|40|271.590000||
B|AAPL|20251218|08:02:01|S|40|271.670000||
B|AAPL|20251218|08:02:01|S|100|271.740000||
B|AAPL|20251218|08:02:01|S|100|271.790000||
B|AG|20251218|08:02:01|S|87|16.460000||
B|AG|20251218|08:02:01|S|607|16.460000||
B|AGQ|20251218|08:02:01|S|251|144.840000||
B|ALB|20251218|08:02:01|S|15|133.420000||
B|AMD|20251218|08:02:01|S|2|200.580000||
B|AMDL|20251218|08:02:01|S|10|13.760000||
B|BABA|20251218|08:02:01|S|300|148.300000||
B|BMNR|20251218|08:02:01|S|15|29.690000||
B|BMNR|20251218|08:02:01|S|15|29.700000||
B|BMNR|20251218|08:02:01|S|184|29.700000||
B|BMNR|20251218|08:02:01|S|200|29.700000||
B|BMNR|20251218|08:02:01|S|250|29.700000||
B|BMNR|20251218|08:02:01|S|318|29.700000||
B|BMNR|20251218|08:02:01|S|900|29.700000||
B|BMNR|20251218|08:02:01|S|1300|29.700000||
B|AAPL|20251218|08:02:02|S|1|271.540000||
B|AAPL|20251218|08:02:02|S|1|271.590000||
B|AAPL|20251218|08:02:02|S|1|271.590000||
B|AAPL|20251218|08:02:02|S|7|271.540000||
B|AAPL|20251218|08:02:02|S|7|271.540000||
B|AAPL|20251218|08:02:02|S|13|271.540000||
B|AAPL|20251218|08:02:02|S|20|271.400000||
B|AAPL|20251218|08:02:02|S|20|271.430000||
B|AAPL|20251218|08:02:02|S|20|271.430000||
B|AAPL|20251218|08:02:02|S|20|271.540000||
B|AAPL|20251218|08:02:02|S|36|271.520000||
B|AAPL|20251218|08:02:02|S|36|271.540000||
B|AAPL|20251218|08:02:02|S|36|271.570000||
B|AAPL|20251218|08:02:02|S|40|271.390000||
B|AAPL|20251218|08:02:02|S|40|271.430000||
B|AAPL|20251218|08:02:02|S|99|271.520000||
B|AAPL|20251218|08:02:02|S|200|271.610000||
B|AGQ|20251218|08:02:02|S|29|143.510000||
B|AGQ|20251218|08:02:02|S|100|142.880000||
B|AMD|20251218|08:02:02|S|10|199.910000||
B|APP|20251218|08:02:02|S|1|662.020000||
B|AXTI|20251218|08:02:02|S|93|12.900000||
B|BEAT|20251218|08:02:02|S|105|3.210000||
B|BEAT|20251218|08:02:02|S|145|3.150000||
B|BEAT|20251218|08:02:02|S|145|3.200000||
B|BEN|20251218|08:02:02|S|11|23.710000||
B|BEN|20251218|08:02:02|S|20|23.710000||
B|BMNR|20251218|08:02:02|S|15|29.740000||
B|BMNR|20251218|08:02:02|S|15|29.800000||
B|BMNR|20251218|08:02:02|S|25|29.800000||
B|BMNR|20251218|08:02:02|S|185|29.750000||
B|BMNR|20251218|08:02:02|S|300|29.800000||
B|AAPL|20251218|08:02:03|S|1|271.550000||
B|AAPL|20251218|08:02:03|S|40|271.530000||
B|AG|20251218|08:02:03|S|100|16.390000||
B|AVAV|20251218|08:02:03|S|1|228.700000||
B|BA|20251218|08:02:03|S|2|206.500000||
B|BAC|20251218|08:02:03|S|196|54.590000||
B|BMNR|20251218|08:02:03|S|11|29.780000||
B|CNC|20251218|08:02:03|S|261|38.820000||
B|COHR|20251218|08:02:03|S|100|173.000000||
B|COPJ|20251218|08:02:03|S|100|37.950000||
B|CRON|20251218|08:02:03|S|487|3.230000||
B|CVBF|20251218|08:02:03|S|523|20.200000||
B|FWDI|20251218|08:02:03|S|555|6.900000||
B|GLD|20251218|08:02:03|S|63|398.210000||
B|GLD|20251218|08:02:03|S|100|398.640000||
B|GS|20251218|08:02:03|S|2|877.770000||
B|HOOD|20251218|08:02:03|S|8|117.800000||
B|JPM|20251218|08:02:03|S|12|315.470000||
B|KTOS|20251218|08:02:03|S|10|70.480000||
B|LABU|20251218|08:02:03|S|10|153.990000||
B|MSOS|20251218|08:02:03|S|200|6.820000||
B|MSOS|20251218|08:02:03|S|810|7.050000||
B|MU|20251218|08:02:03|S|1|243.900000||
B|NIO|20251218|08:02:03|S|397|4.860000||
B|NRIX|20251218|08:02:03|S|40|18.830000||
B|PSLV|20251218|08:02:03|S|700|21.920000||
B|PYPL|20251218|08:02:03|S|100|60.420000||
B|SLB|20251218|08:02:03|S|258|38.530000||
B|SLV|20251218|08:02:03|S|15|60.200000||
B|TQQQ|20251218|08:02:03|S|200|49.510000||
B|TSLA|20251218|08:02:03|S|5|469.440000||
B|TSLA|20251218|08:02:03|S|10|470.760000||
B|UBER|20251218|08:02:03|S|29|79.150000||
B|WMT|20251218|08:02:03|S|10|115.580000||
B|ABM|20251218|08:02:04|S|209|48.060000||
B|ABT|20251218|08:02:04|S|4|126.970000||
B|AG|20251218|08:02:04|S|200|16.420000||
B|CDE|20251218|08:02:04|S|1|17.180000||
B|CDE|20251218|08:02:04|S|4|17.180000||
B|CIEN|20251218|08:02:04|S|48|206.380000||
B|CORZ|20251218|08:02:04|S|58|13.870000||
B|DB|20251218|08:02:04|S|269|37.090000||
B|DECK|20251218|08:02:04|S|86|103.250000||
B|EW|20251218|08:02:04|S|292|85.590000||
B|HAL|20251218|08:02:04|S|30|27.760000||
B|INTC|20251218|08:02:04|S|30|36.200000||
B|LEN|20251218|08:02:04|S|10|110.450000||
B|LEN|20251218|08:02:04|S|50|111.000000||
B|MU|20251218|08:02:04|S|4|244.590000||
B|MU|20251218|08:02:04|S|15|249.580000||
B|MU|20251218|08:02:04|S|19|249.540000||
B|MU|20251218|08:02:04|S|200|249.300000||
B|MU|20251218|08:02:04|S|450|247.680000||
B|MU|20251218|08:02:04|S|1000|247.620000||
B|NMG|20251218|08:02:04|S|1170|2.920000||
B|NULC|20251218|08:02:04|S|14|49.990000||
B|NVDA|20251218|08:02:04|S|6|172.330000||
B|O|20251218|08:02:04|S|199|57.370000||
B|O|20251218|08:02:04|S|300|57.390000||
B|ONON|20251218|08:02:04|S|103|48.380000||
B|ONON|20251218|08:02:04|S|206|48.380000||
B|ONON|20251218|08:02:04|S|206|48.380000||
B|PSLV|20251218|08:02:04|S|400|21.990000||
B|SLV|20251218|08:02:04|S|319|60.330000||
B|SNDL|20251218|08:02:04|S|100|2.200000||
B|TECS|20251218|08:02:04|S|100|19.060000||
B|TSLA|20251218|08:02:04|S|100|471.670000||
B|XRP|20251218|08:02:04|S|100|20.960000||
B|ZTS|20251218|08:02:04|S|20|122.600000||
B|ALC|20251218|08:02:05|S|125|79.520000||
B|AMD|20251218|08:02:05|S|68|199.290000||
B|ASPI|20251218|08:02:05|S|6|5.970000||
B|BABA|20251218|08:02:05|S|1|148.360000||
B|BABA|20251218|08:02:05|S|30|147.030000||
B|FUTU|20251218|08:02:05|S|100|161.000000||
B|HOOD|20251218|08:02:05|S|19|118.550000||
B|LEN|20251218|08:02:05|S|55|110.950000||
B|LION|20251218|08:02:05|S|1156|8.620000||
B|MAGS|20251218|08:02:05|S|200|65.560000||
B|MU|20251218|08:02:05|S|4|247.700000||
B|NVDA|20251218|08:02:05|S|10|172.330000||
B|RBLX|20251218|08:02:05|S|6|86.190000||
B|SLB|20251218|08:02:05|S|500|38.590000||
B|TSEM|20251218|08:02:05|S|10|114.600000||
B|TSEM|20251218|08:02:05|S|10|114.600000||
B|TSLA|20251218|08:02:05|S|7|472.480000||
B|TSLA|20251218|08:02:05|S|50|471.190000||
B|TSM|20251218|08:02:05|S|2|279.980000||
B|TTMI|20251218|08:02:05|S|201|62.500000||
B|UBER|20251218|08:02:05|S|10|79.200000||
B|UBER|20251218|08:02:05|S|10|79.200000||
B|UNH|20251218|08:02:05|S|30|330.690000||
B|UVIX|20251218|08:02:05|S|137|7.260000||
B|AMD|20251218|08:02:06|S|10|200.490000||
B|AMD|20251218|08:02:06|S|100|200.430000||
B|AVGO|20251218|08:02:06|S|23|328.820000||
B|BEN|20251218|08:02:06|S|420|23.760000||
B|BEN|20251218|08:02:06|S|420|23.780000||
B|BIDU|20251218|08:02:06|S|200|121.000000||
B|BTDR|20251218|08:02:06|S|5|9.890000||
B|COHR|20251218|08:02:06|S|101|174.000000||
B|CYTK|20251218|08:02:06|S|9|60.390000||
B|FCX|20251218|08:02:06|S|5|48.010000||
B|GE|20251218|08:02:06|S|34|293.550000||
B|GOOGL|20251218|08:02:06|S|11|298.220000||
B|HBM|20251218|08:02:06|S|100|19.270000||
B|LEN|20251218|08:02:06|S|65|110.900000||
B|MU|20251218|08:02:06|S|5|247.940000||
B|MU|20251218|08:02:06|S|10|247.630000||
B|MU|20251218|08:02:06|S|14|248.920000||
B|MU|20251218|08:02:06|S|46|249.580000||
B|MU|20251218|08:02:06|S|80|247.770000||
B|MU|20251218|08:02:06|S|100|243.750000||
B|MU|20251218|08:02:06|S|120|248.150000||
B|NVO|20251218|08:02:06|S|200|47.670000||
B|PATH|20251218|08:02:06|S|58|16.100000||
B|QQQI|20251218|08:02:06|S|2|53.400000||
B|QURE|20251218|08:02:06|S|133|23.500000||
B|RIVN|20251218|08:02:06|S|120|18.050000||
B|SNDK|20251218|08:02:06|S|1|214.000000||
B|SNDK|20251218|08:02:06|S|15|213.600000||
B|SNDK|20251218|08:02:06|S|2272|213.670000||
B|STX|20251218|08:02:06|S|5|284.410000||
B|SWK|20251218|08:02:06|S|16|72.240000||
B|TLRY|20251218|08:02:06|S|5|13.320000||
B|TTMI|20251218|08:02:06|S|3|62.520000||
B|WELL|20251218|08:02:06|S|1|189.300000||
B|XOM|20251218|08:02:06|S|34|117.100000||
B|XOM|20251218|08:02:06|S|34|117.200000||
B|DB|20251218|08:02:07|S|18|37.050000||
B|DJT|20251218|08:02:07|S|1|10.500000||
B|DJT|20251218|08:02:07|S|119|10.500000||
B|DJT|20251218|08:02:07|S|119|10.530000||
B|DOG|20251218|08:02:07|S|210|23.800000||
B|DRI|20251218|08:02:07|S|1|190.430000||
B|DRI|20251218|08:02:07|S|4|190.340000||
B|DVLT|20251218|08:02:07|S|4|1.330000||
B|DVLT|20251218|08:02:07|S|17|1.330000||
B|EDV|20251218|08:02:07|S|100|65.680000||
B|EDV|20251218|08:02:07|S|100|65.720000||
B|ETHD|20251218|08:02:07|S|1100|55.280000||
B|ETHT|20251218|08:02:07|S|1|34.800000||
B|ETHT|20251218|08:02:07|S|38|34.930000||
B|EWY|20251218|08:02:07|S|20|89.620000||
B|EWY|20251218|08:02:07|S|100|89.110000||
B|FBL|20251218|08:02:07|S|20|32.400000||
B|FCEL|20251218|08:02:07|S|4|8.260000||
B|FCEL|20251218|08:02:07|S|5|8.250000||
B|FCEL|20251218|08:02:07|S|5|8.270000||
B|FCEL|20251218|08:02:07|S|5|8.550000||
B|FCEL|20251218|08:02:07|S|5|8.550000||
B|FCEL|20251218|08:02:07|S|12|8.260000||
B|FIAT|20251218|08:02:07|S|3|26.760000||
B|FIG|20251218|08:02:07|S|26|37.450000||
B|FIG|20251218|08:02:07|S|29|37.240000||
B|FLNC|20251218|08:02:07|S|30|19.160000||
B|FLNC|20251218|08:02:07|S|100|19.160000||
B|DELL|20251218|08:02:08|S|14|128.650000||
B|DELL|20251218|08:02:08|S|15|128.650000||
B|DELL|20251218|08:02:08|S|27|128.650000||
B|DELL|20251218|08:02:08|S|28|128.500000||
B|DELL|20251218|08:02:08|S|37|128.500000||
B|DHI|20251218|08:02:08|S|2|152.800000||
B|DHI|20251218|08:02:08|S|7|152.500000||
B|DHI|20251218|08:02:08|S|14|152.800000||
B|DHI|20251218|08:02:08|S|16|152.570000||
B|DHI|20251218|08:02:08|S|19|152.660000||
B|DHI|20251218|08:02:08|S|20|152.530000||
B|DHI|20251218|08:02:08|S|20|152.530000||
B|DHI|20251218|08:02:08|S|20|152.750000||
B|DHI|20251218|08:02:08|S|21|151.880000||
B|DHI|20251218|08:02:08|S|32|152.570000||
B|DHI|20251218|08:02:08|S|32|152.660000||
B|DHI|20251218|08:02:08|S|32|152.800000||
B|DIS|20251218|08:02:08|S|29|110.530000||
B|DIS|20251218|08:02:08|S|44|110.560000||
B|DIS|20251218|08:02:08|S|68|110.530000||
B|DVN|20251218|08:02:08|S|53|36.870000||
B|ECDA|20251218|08:02:08|S|191|0.234400||
B|ENPH|20251218|08:02:08|S|14|32.300000||
B|ENPH|20251218|08:02:08|S|33|32.300000||
B|EONR|20251218|08:02:08|S|172|0.393000||
B|FBL|20251218|08:02:08|S|60|32.480000||
B|FSM|20251218|08:02:08|S|37|9.790000||
B|UCO|20251218|08:02:08|S|500|19.050000||
B|UCO|20251218|08:02:08|S|1000|19.080000||
B|USEG|20251218|08:02:08|S|36|1.140000||
B|VOO|20251218|08:02:08|S|10|618.780000||
B|WDC|20251218|08:02:08|S|3|170.980000||
B|XOM|20251218|08:02:08|S|6|117.570000||
B|XYZ|20251218|08:02:08|S|10|63.740000||
B|YANG|20251218|08:02:08|S|100|26.170000||
B|YANG|20251218|08:02:08|S|100|26.320000||
B|YANG|20251218|08:02:08|S|343|26.320000||
B|YANG|20251218|08:02:08|S|950|26.170000||
B|ZSL|20251218|08:02:08|S|146|6.800000||
B|UBER|20251218|08:02:09|S|6|79.100000||
B|UCO|20251218|08:02:09|S|20|18.780000||
B|UCO|20251218|08:02:09|S|200|18.780000||
B|UCO|20251218|08:02:09|S|500|18.800000||
B|UCO|20251218|08:02:09|S|800|18.770000||
B|UGL|20251218|08:02:09|S|300|56.780000||
B|UNG|20251218|08:02:09|S|100|12.610000||
B|UNG|20251218|08:02:09|S|100|12.610000||
B|UNH|20251218|08:02:09|S|3|328.640000||
B|UNH|20251218|08:02:09|S|3|329.250000||
B|UNH|20251218|08:02:09|S|29|329.250000||
B|UNH|20251218|08:02:09|S|47|328.610000||
B|UPRO|20251218|08:02:09|S|43|110.900000||
B|UPS|20251218|08:02:09|S|4|100.930000||
B|USO|20251218|08:02:09|S|23|67.590000||
B|UVXY|20251218|08:02:09|S|141|43.070000||
B|VEEV|20251218|08:02:09|S|22|216.190000||
B|VMAR|20251218|08:02:09|S|70|0.474700||
B|VMAR|20251218|08:02:09|S|75|0.474700||
B|VMAR|20251218|08:02:09|S|80|0.475500||
B|VMAR|20251218|08:02:09|S|104|0.474700||
B|VMAR|20251218|08:02:09|S|128|0.456000||
B|VMAR|20251218|08:02:09|S|131|0.474800||
B|VMAR|20251218|08:02:09|S|135|0.474800||
B|VRT|20251218|08:02:09|S|2|152.350000||
B|VST|20251218|08:02:09|S|9|163.110000||
B|VXUS|20251218|08:02:09|S|20|75.060000||
B|WDC|20251218|08:02:09|S|12|170.480000||
B|WDC|20251218|08:02:09|S|38|170.580000||
B|WDC|20251218|08:02:09|S|50|170.020000||
B|WULF|20251218|08:02:09|S|100|11.850000||
B|WULF|20251218|08:02:09|S|100|11.850000||
B|WVE|20251218|08:02:09|S|518|16.430000||
B|XLF|20251218|08:02:09|S|100|54.720000||
B|XRPT|20251218|08:02:09|S|498|5.150000||
B|YANG|20251218|08:02:09|S|54|26.060000||
B|SOC|20251218|08:02:10|S|18|8.160000||
B|SOC|20251218|08:02:10|S|19|8.200000||
B|SOC|20251218|08:02:10|S|21|8.050000||
B|SOC|20251218|08:02:10|S|25|8.040000||
B|SOC|20251218|08:02:10|S|30|8.050000||
B|SOC|20251218|08:02:10|S|36|8.050000||
B|UGL|20251218|08:02:10|S|50|56.540000||
B|UNG|20251218|08:02:10|S|100|12.590000||
B|UNG|20251218|08:02:10|S|100|12.590000||
B|UNH|20251218|08:02:10|S|299|328.530000||
B|UPRO|20251218|08:02:10|S|1|110.830000||
B|UPRO|20251218|08:02:10|S|49|110.800000||
B|UPRO|20251218|08:02:10|S|192|111.270000||
B|UPRO|20251218|08:02:10|S|192|111.280000||
B|UPST|20251218|08:02:10|S|10|45.340000||
B|URTY|20251218|08:02:10|S|20|54.770000||
B|VLO|20251218|08:02:10|S|8|162.460000||
B|VLO|20251218|08:02:10|S|11|162.460000||
B|VLO|20251218|08:02:10|S|12|162.440000||
B|VLO|20251218|08:02:10|S|20|162.450000||
B|VOO|20251218|08:02:10|S|2|619.480000||
B|VOO|20251218|08:02:10|S|3|618.870000||
B|VST|20251218|08:02:10|S|8|163.490000||
B|VST|20251218|08:02:10|S|10|163.780000||
B|VST|20251218|08:02:10|S|20|162.410000||
B|VST|20251218|08:02:10|S|20|162.430000||
B|VST|20251218|08:02:10|S|20|162.430000||
B|VST|20251218|08:02:10|S|26|163.280000||
B|VZLA|20251218|08:02:10|S|13|5.380000||
B|WELL|20251218|08:02:10|S|11|188.260000||
B|XOM|20251218|08:02:10|S|53|117.190000||
B|XOM|20251218|08:02:10|S|79|117.190000||
B|XRPT|20251218|08:02:10|S|200|5.100000||
B|XRPT|20251218|08:02:10|S|800|5.010000||
B|YANG|20251218|08:02:10|S|40|25.660000||
B|YANG|20251218|08:02:10|S|100|26.080000||
B|YANG|20251218|08:02:10|S|209|26.080000||
B|SOC|20251218|08:02:11|S|17|8.070000||
B|SOC|20251218|08:02:11|S|22|8.070000||
B|SOC|20251218|08:02:11|S|35|8.070000||
B|DVLT|20251218|08:02:18|S|1000|1.290000||
B|VERU|20251218|08:02:56|S|13|2.490000||
B|SOC|20251218|08:03:01|S|100|7.690000||
B|SOXL|20251218|08:03:06|S|100|38.380000||
B|ATHA|20251218|08:03:22|S|36|6.940000||
B|PLTZ|20251218|08:03:23|S|10|24.628500||
B|UGRO|20251218|08:03:24|S|118|0.402900||
B|QQQM|20251218|08:03:30|S|1|249.340000||
B|BMNU|20251218|08:03:33|S|3942|6.059900||
B|IBIT|20251218|08:03:46|S|661|49.700000||
B|UGRO|20251218|08:04:09|E|3|0.394500||
B|LAES|20251218|08:04:27|S|100|4.049300||
B|TSLQ|20251218|08:04:38|S|4|18.430000||
B|ATHA|20251218|08:04:39|S|250|6.810000||
B|BMNU|20251218|08:05:06|S|6|6.059700||
B|UGRO|20251218|08:05:41|E|100|0.396000||
B|UGRO|20251218|08:05:45|E|9466|0.396400||
B|BMNU|20251218|08:05:46|S|1871|6.049900||
B|BMNU|20251218|08:05:59|S|1764|6.049700||
B|AKAN|20251218|08:06:09|S|7|0.872700||
B|SPAI|20251218|08:06:19|S|2|3.760000||
B|TSLQ|20251218|08:06:19|S|16|18.429900||
B|SPAI|20251218|08:06:26|S|1|3.760000||
B|SPAI|20251218|08:06:29|S|98|3.760000||
B|ATHA|20251218|08:06:41|S|4|6.680000||
B|RZLV|20251218|08:06:52|S|4|2.529700||
B|ATHA|20251218|08:07:08|S|400|6.760000||
B|BMNU|20251218|08:07:15|S|500|6.049800||
B|LAES|20251218|08:07:41|S|2|4.029700||
B|ATHA|20251218|08:07:49|S|1500|6.710000||
B|SPAI|20251218|08:08:06|S|5|3.770000||
B|LAES|20251218|08:08:20|S|2000|4.029700||
B|LAES|20251218|08:08:32|S|8|4.039400||
B|SPAI|20251218|08:08:41|S|1|3.770000||
B|LAES|20251218|08:08:42|S|3|4.030000||
B|SPAI|20251218|08:08:47|S|1|3.769600||
B|RXRX|20251218|08:08:51|S|1|4.789800||
B|SPAI|20251218|08:08:54|S|1|3.769600||
B|SPAI|20251218|08:09:13|S|1|3.759800||
B|DJT|20251218|08:09:15|S|100|12.890000||
B|SPAI|20251218|08:09:18|S|1|3.760000||
B|SPAI|20251218|08:09:22|S|1|3.759700||
B|SPAI|20251218|08:09:26|S|1|3.759900||
B|RXRX|20251218|08:09:29|S|70|4.789800||
B|INHD|20251218|08:09:30|S|1597|0.075100||
B|SPAI|20251218|08:09:30|S|1|3.759900||
B|INDO|20251218|08:09:31|S|100|2.900000||
B|LAES|20251218|08:09:34|S|2000|4.039800||
B|SPAI|20251218|08:09:38|S|1|3.759700||
B|SPAI|20251218|08:09:46|S|1|3.760000||
B|BMNU|20251218|08:09:48|S|974|6.129700||
B|SPAI|20251218|08:09:56|S|1|3.760000||
B|RZLV|20251218|08:10:01|S|5|2.529800||
B|SPAI|20251218|08:10:02|S|1|3.760000||
B|LAES|20251218|08:10:24|S|3000|4.039200||
B|ASST|20251218|08:10:35|S|1000|0.834700||
B|LAES|20251218|08:11:06|S|8|4.039600||
B|EVTV|20251218|08:11:17|S|600|1.020000||
B|XTKG|20251218|08:11:23|S|500|1.820000||
B|ATPC|20251218|08:11:31|S|1|0.140700||
B|BMNU|20251218|08:11:46|S|10|6.099900||
B|SPAI|20251218|08:11:48|S|1|3.759900||
B|SPAI|20251218|08:11:53|S|1|3.759900||
B|SPAI|20251218|08:11:58|S|1|3.759900||
B|SPAI|20251218|08:12:02|S|1|3.759800||
B|LAES|20251218|08:12:03|S|2|4.039700||
B|EVTV|20251218|08:12:04|S|10|1.070000||
B|TSLQ|20251218|08:12:07|S|5|18.439900||
B|VERU|20251218|08:12:18|S|119|2.450000||
B|ATHA|20251218|08:12:31|S|200|6.770000||
B|SPAI|20251218|08:12:33|S|1|3.770000||
B|RZLV|20251218|08:12:47|S|50|2.529800||
B|PETS|20251218|08:13:14|S|100|3.770000||
B|SOXL|20251218|08:13:27|S|5|38.500000||
B|EVTV|20251218|08:13:31|S|200|1.060100||
B|BITX|20251218|08:13:59|S|2|28.169400||
B|BMNU|20251218|08:14:20|S|150|6.179900||
B|LAES|20251218|08:14:31|S|239|4.039800||
B|SPYM|20251218|08:14:36|S|1|79.339700||
B|INHD|20251218|08:14:49|S|200|0.074600||
B|INHD|20251218|08:15:30|S|49|0.111000||
B|INHD|20251218|08:15:30|S|50|0.111000||
B|AU|20251218|08:15:53|S|7|83.620000||
B|LAES|20251218|08:16:34|S|2|4.020000||
B|ATHA|20251218|08:17:05|S|800|6.680000||
B|BMNU|20251218|08:17:41|S|300|6.129700||
B|EVTV|20251218|08:17:52|S|800|1.170000||
B|LAES|20251218|08:17:54|S|120|4.010000||
B|TSLA|20251218|08:18:11|S|3|474.490000||
B|DJT|20251218|08:18:42|S|22|12.890000||
B|RZLV|20251218|08:18:43|S|88|2.529900||
B|LAES|20251218|08:18:53|S|50|4.009900||
B|BMNU|20251218|08:18:54|S|10|6.109700||
B|BMNU|20251218|08:19:14|S|299|6.119900||
B|DJT|20251218|08:19:17|S|400|13.060000||
B|DJT|20251218|08:19:20|S|500|13.050000||
B|DJT|20251218|08:19:47|S|1|13.070000||
B|EVTV|20251218|08:19:48|E|1100|1.110000||
B|EVTV|20251218|08:19:52|E|50|1.100000||
B|SVRE|20251218|08:20:01|S|100|1.770000||
B|RZLV|20251218|08:20:04|S|11|2.529900||
B|EVTV|20251218|08:20:54|S|200|1.140000||
B|LAES|20251218|08:21:01|S|3|4.019900||
B|BMNU|20251218|08:21:02|S|200|6.099800||
B|BMNU|20251218|08:21:03|S|300|6.099700||
B|BMNU|20251218|08:21:15|S|1000|6.109900||
B|MENS|20251218|08:21:33|S|80|2.489900||
B|BMNR|20251218|08:21:34|S|159|30.349900||
B|PLTZ|20251218|08:21:39|S|552|24.599900||
B|UGRO|20251218|08:21:44|E|100|0.399500||
B|SPAI|20251218|08:22:18|S|1|3.750000||
B|SPAI|20251218|08:22:33|S|1|3.750000||
B|BMNU|20251218|08:22:41|S|10|6.099700||
B|SPAI|20251218|08:22:42|S|1|3.750000||
B|DJT|20251218|08:22:51|S|1|13.210000||
B|DJT|20251218|08:23:09|S|361|13.450000||
B|BMNU|20251218|08:23:21|S|300|6.099700||
B|BMNU|20251218|08:24:19|S|100|6.119800||
B|CGC|20251218|08:24:22|S|100|2.050000||
B|SPAI|20251218|08:24:23|S|1|3.739700||
B|MENS|20251218|08:24:36|S|1|2.489800||
B|SPAI|20251218|08:24:38|S|1|3.740000||
B|SPAI|20251218|08:24:42|S|1|3.740000||
B|VIVK|20251218|08:24:55|S|3000|0.055301||
B|RDW|20251218|08:25:03|S|7|6.590000||
B|SOXL|20251218|08:25:21|S|400|38.490000||
B|SPAI|20251218|08:25:36|S|1|3.750000||
B|SPAI|20251218|08:25:40|S|1|3.750000||
B|SGOV|20251218|08:25:41|S|12|100.560000||
B|SPAI|20251218|08:25:46|S|1|3.750000||
B|SPAI|20251218|08:25:51|S|1|3.750000||
B|QLD|20251218|08:25:52|S|10|68.469800||
B|SPAI|20251218|08:25:56|S|1|3.750000||
B|SPAI|20251218|08:26:01|S|1|3.750000||
B|SPAI|20251218|08:26:01|S|1|3.750000||
B|SPAI|20251218|08:26:05|S|1|3.750000||
B|VIVK|20251218|08:26:05|S|550|0.055500||
B|SPAI|20251218|08:26:10|S|1|3.750000||
B|SPAI|20251218|08:26:15|S|1|3.750000||
B|SPAI|20251218|08:26:20|S|1|3.740000||
B|BMNU|20251218|08:26:25|S|1000|6.079800||
B|INHD|20251218|08:26:32|S|27|0.074300||
B|SPAI|20251218|08:26:34|S|1|3.740000||
B|TSLQ|20251218|08:26:35|S|1|18.400000||
B|TSLQ|20251218|08:26:35|S|1|18.400000||
B|DJT|20251218|08:26:37|S|5|13.450000||
B|SPAI|20251218|08:26:50|S|1|3.750000||
B|SPAI|20251218|08:26:55|S|1|3.750000||
B|SPAI|20251218|08:27:07|S|1|3.750000||
B|ZENA|20251218|08:27:11|S|100|2.970000||
B|SPAI|20251218|08:27:16|S|1|3.750000||
B|SPAI|20251218|08:27:22|S|1|3.750000||
B|SPYM|20251218|08:27:37|S|1|79.370000||
B|QLD|20251218|08:27:51|S|5|68.459800||
B|IREN|20251218|08:27:55|S|50|34.750000||
B|INHD|20251218|08:27:58|S|1200|0.074200||
B|SPAI|20251218|08:27:58|S|1|3.750000||
B|EVTV|20251218|08:28:00|E|100|1.080000||
B|LAES|20251218|08:28:08|S|1|4.029900||
B|SPAI|20251218|08:28:19|S|1|3.740000||
B|SPAI|20251218|08:28:19|S|1|3.740000||
B|SGOV|20251218|08:28:31|S|1|100.569900||
B|LAES|20251218|08:28:33|S|1|4.029900||
B|SPAI|20251218|08:29:10|S|1|3.730000||
B|SPAI|20251218|08:29:15|S|1|3.729900||
B|RZLV|20251218|08:29:33|S|3|2.529900||
B|RZLV|20251218|08:29:46|S|3|2.529700||
B|DJT|20251218|08:29:47|S|8|13.580000||
B|DJT|20251218|08:30:05|S|12|13.570000||
B|CYPH|20251218|08:30:22|S|4|1.030000||
B|BMNU|20251218|08:30:26|S|50|6.239800||
B|BMNU|20251218|08:30:31|S|322|6.269200||
B|SPAI|20251218|08:30:34|S|1|3.740000||
B|SPAI|20251218|08:30:39|S|1|3.740000||
B|NVDA|20251218|08:30:50|S|50|173.620000||
B|BMNU|20251218|08:30:51|S|1726|6.269900||
B|EVTV|20251218|08:30:55|S|356|1.050000||
B|VIVK|20251218|08:30:56|E|400|0.055100||
B|FRMI|20251218|08:31:03|S|10|9.300000||
B|BMNU|20251218|08:31:04|S|969|6.299900||
B|ATHA|20251218|08:31:07|S|100|6.610000||
B|BMNU|20251218|08:31:11|S|150|6.319600||
B|BMNU|20251218|08:31:13|S|400|6.329800||
B|BMNU|20251218|08:31:17|S|1000|6.329700||
B|BMNU|20251218|08:31:27|S|30|6.339700||
B|PLTD|20251218|08:31:30|S|800|6.520000||
B|FRMI|20251218|08:31:34|S|2350|9.300000||
B|BMNU|20251218|08:31:38|S|100|6.339900||
B|RZLV|20251218|08:31:41|S|200|2.550000||
B|INBS|20251218|08:31:48|S|150|6.450000||
B|BITF|20251218|08:31:51|S|100|2.380000||
B|TLN|20251218|08:31:52|S|26|370.990000||
B|UVIX|20251218|08:31:53|S|4500|7.030000||
B|UVIX|20251218|08:31:58|S|143|7.009800||
B|BMNU|20251218|08:32:05|S|140|6.309700||
B|BMNU|20251218|08:32:19|S|10|6.279600||
B|SOXL|20251218|08:32:27|S|306|39.000000||
B|BMNU|20251218|08:32:30|S|570|6.289900||
B|BMNU|20251218|08:32:35|S|20|6.299900||
B|BMNU|20251218|08:32:39|S|500|6.309700||
B|SPAI|20251218|08:32:43|S|1|3.750000||
B|BMNU|20251218|08:32:44|S|10|6.319300||
B|TSLQ|20251218|08:32:46|S|907|18.199700||
B|SPAI|20251218|08:32:48|S|1|3.750000||
B|BMNU|20251218|08:32:49|S|2245|6.329900||
B|BMNU|20251218|08:32:52|S|1689|6.329800||
B|SPAI|20251218|08:32:53|S|1|3.750000||
B|BMNU|20251218|08:32:55|S|15|6.329900||
B|BMNU|20251218|08:32:57|S|3774|6.339800||
B|GOOG|20251218|08:33:01|S|132|302.010000||
B|SPAI|20251218|08:33:08|S|1|3.750000||
B|ATHA|20251218|08:33:11|S|112|6.620000||
B|BMNU|20251218|08:33:13|S|20|6.299900||
B|SPAI|20251218|08:33:13|S|1|3.750000||
B|BMNU|20251218|08:33:25|S|20|6.269800||
B|RIVN|20251218|08:33:27|S|69|18.350000||
B|EVTV|20251218|08:33:29|S|100|0.999201||
B|EVTV|20251218|08:33:29|S|178|0.999001||
B|UVIX|20251218|08:33:29|S|720|7.010000||
B|BMNU|20251218|08:33:31|S|100|6.269900||
B|SPAI|20251218|08:33:34|S|1|3.740000||
B|EVTV|20251218|08:33:39|S|900|0.987501||
B|SPAI|20251218|08:33:39|S|1|3.740000||
B|SPAI|20251218|08:33:43|S|1|3.740000||
B|ATHA|20251218|08:33:46|S|2|6.730000||
B|BMNU|20251218|08:33:47|S|10|6.269800||
B|BMNU|20251218|08:33:47|S|200|6.269700||
B|SPAI|20251218|08:33:54|S|1|3.740000||
B|BMNU|20251218|08:33:56|S|10|6.269700||
B|SPAI|20251218|08:34:01|S|1|3.740000||
B|UVIX|20251218|08:34:03|S|20|6.999700||
B|SPAI|20251218|08:34:06|S|1|3.740000||
B|BMNU|20251218|08:34:07|S|10|6.269700||
B|BMNU|20251218|08:34:17|S|5|6.269900||
B|BMNU|20251218|08:34:17|S|200|6.269900||
B|SPAI|20251218|08:34:18|S|1|3.740000||
B|RZLV|20251218|08:34:20|S|98|2.589700||
B|SOC|20251218|08:34:22|S|3|8.070000||
B|BMNU|20251218|08:34:24|S|1|6.269700||
B|SPAI|20251218|08:34:24|S|1|3.740000||
B|SPAI|20251218|08:34:28|S|1|3.740000||
B|SPAI|20251218|08:34:33|S|1|3.740000||
B|ATHA|20251218|08:34:43|S|101|6.780000||
B|ETHT|20251218|08:34:51|S|10|36.700000||
B|TSLA|20251218|08:34:53|S|189|477.250000||
B|BMNU|20251218|08:35:10|S|100|6.289800||
B|SPAI|20251218|08:35:12|S|1|3.759300||
B|VIVK|20251218|08:35:26|S|100|0.054000||
B|DJT|20251218|08:35:28|S|200|13.250000||
B|DJT|20251218|08:35:32|S|20|13.250000||
B|SPAI|20251218|08:35:32|S|1|3.750000||
B|EVTV|20251218|08:35:36|E|1600|0.977800||
B|ATHA|20251218|08:35:39|S|100|6.630000||
B|ACHR|20251218|08:35:41|S|432|7.780000||
B|SPAI|20251218|08:35:41|S|1|3.759900||
B|AIRE|20251218|08:35:45|S|500|0.437000||
B|ATHA|20251218|08:35:45|S|150|6.650000||
B|SPAI|20251218|08:35:45|S|1|3.759700||
B|TQQQ|20251218|08:35:51|S|5|51.010000||
B|WKSP|20251218|08:36:00|S|1|2.690000||
B|WKSP|20251218|08:36:03|S|24|2.650000||
B|WKSP|20251218|08:36:07|S|200|2.630000||
B|RVYL|20251218|08:36:10|S|1|0.202900||
B|ASTS|20251218|08:36:26|S|1|63.670000||
B|IBIT|20251218|08:36:26|S|200|49.990000||
B|DRCT|20251218|08:36:27|S|5108|0.066400||
B|UVIX|20251218|08:36:27|S|100|7.009700||
B|DJT|20251218|08:36:29|S|4|13.250000||
B|VIVK|20251218|08:36:31|S|1|0.054900||
B|VIVK|20251218|08:36:34|S|1|0.054900||
B|WKSP|20251218|08:36:40|S|136|2.330000||
B|ATHA|20251218|08:36:52|S|128|6.680000||
B|BITF|20251218|08:36:53|S|100|2.380000||
B|SLV|20251218|08:36:58|S|10|59.900000||
B|SOUN|20251218|08:37:05|S|100|11.260000||
B|EVTV|20251218|08:37:14|E|3|0.940000||
B|EVTV|20251218|08:37:14|S|100|0.940001||
B|RXRX|20251218|08:37:14|S|394|4.879800||
B|SGOV|20251218|08:37:22|S|1|100.569700||
B|SMU|20251218|08:37:32|S|16|13.740000||
B|WKSP|20251218|08:37:33|S|253|2.450000||
B|FLNC|20251218|08:37:42|S|6|19.690000||
B|ABTC|20251218|08:37:45|S|10|1.720000||
B|RXRX|20251218|08:37:46|S|400|4.869700||
B|MSTX|20251218|08:37:54|S|300|4.649900||
B|SOXL|20251218|08:38:01|S|60|39.270000||
B|BMNU|20251218|08:38:08|S|400|6.319900||
B|BMNU|20251218|08:38:10|S|50|6.319800||
B|GOOGL|20251218|08:38:13|S|1|301.460000||
B|UVIX|20251218|08:38:16|S|20|6.990000||
B|TSLQ|20251218|08:38:21|S|25|18.130000||
B|SGOV|20251218|08:38:26|S|9|100.569800||
B|EVTV|20251218|08:38:28|E|200|0.943400||
B|INHD|20251218|08:38:30|S|2800|0.070500||
B|MSTU|20251218|08:38:35|S|60|10.129900||
B|SOXS|20251218|08:38:40|S|400|3.410000||
B|ZTS|20251218|08:38:46|S|1|122.250000||
B|TSLQ|20251218|08:38:51|S|10|18.119700||
B|INHD|20251218|08:38:52|S|6100|0.071500||
B|VMAR|20251218|08:38:54|S|300|0.286400||
B|SOXL|20251218|08:39:04|S|80|39.429800||
B|TQQQ|20251218|08:39:15|S|200|51.300000||
B|OKLO|20251218|08:39:18|S|97|79.750000||
B|BMNU|20251218|08:39:20|S|50|6.349800||
B|TQQQ|20251218|08:39:24|S|1|51.340000||
B|SLDP|20251218|08:39:25|S|200|4.410000||
B|SPAI|20251218|08:39:27|S|285|3.840000||
B|ATHA|20251218|08:39:28|S|400|6.780000||
B|FRMI|20251218|08:39:32|S|29|9.340000||
B|ATHA|20251218|08:39:34|S|62|6.780000||
B|LAES|20251218|08:39:41|S|6|4.099900||
B|LAES|20251218|08:39:51|S|10|4.099800||
B|DJT|20251218|08:39:53|S|100|13.420000||
B|BMNU|20251218|08:40:00|S|3679|6.369900||
B|ATHA|20251218|08:40:03|S|500|6.790000||
B|LFWD|20251218|08:40:04|S|500|0.652800||
B|MU|20251218|08:40:06|S|38|256.880000||
B|RXRX|20251218|08:40:07|S|1|4.869700||
B|BMNU|20251218|08:40:11|S|27|6.359800||
B|ATHA|20251218|08:40:15|S|100|6.930000||
B|BMNU|20251218|08:40:22|S|576|6.379700||
B|BMNU|20251218|08:40:27|S|441|6.379700||
B|SGOV|20251218|08:40:27|S|10|100.569900||
B|BMNU|20251218|08:40:30|S|50|6.379800||
B|TQQQ|20251218|08:40:34|S|2000|51.450000||
B|SOXL|20251218|08:40:42|S|6|39.709800||
B|TSLQ|20251218|08:40:43|S|50|18.109900||
B|TSLQ|20251218|08:40:48|S|50|18.109900||
B|SQQQ|20251218|08:40:51|S|846|72.000000||
B|BMNU|20251218|08:40:56|S|1160|6.430000||
B|EVTV|20251218|08:40:56|S|200|0.920001||
B|TSLQ|20251218|08:40:59|S|13|18.089800||
B|TSLQ|20251218|08:41:01|S|100|18.089900||
B|SGOV|20251218|08:41:10|S|30|100.569800||
B|BMNU|20251218|08:41:11|S|13|6.429700||
B|TSLQ|20251218|08:41:14|S|14|18.100000||
B|BMNU|20251218|08:41:16|S|18|6.449900||
B|BMNU|20251218|08:41:17|S|190|6.449900||
B|MENS|20251218|08:41:17|S|1|2.470000||
B|WOK|20251218|08:41:17|S|100|0.053000||
B|BMNU|20251218|08:41:19|S|50|6.449700||
B|PLTZ|20251218|08:41:21|S|10|23.900000||
B|TSLQ|20251218|08:41:25|S|50|18.099800||
B|PLTZ|20251218|08:41:31|S|10|23.898600||
B|RXRX|20251218|08:41:37|S|213|4.889900||
B|BMNU|20251218|08:41:42|S|100|6.469800||
B|UVIX|20251218|08:41:43|S|50|6.920000||
B|ATPC|20251218|08:41:49|S|1|0.136700||
B|BMNU|20251218|08:41:50|S|1000|6.459900||
B|UGRO|20251218|08:41:51|E|900|0.411900||
B|RXRX|20251218|08:41:55|S|262|4.889700||
B|BMNU|20251218|08:41:59|S|523|6.459900||
B|DJT|20251218|08:41:59|S|1|13.220000||
B|BMNU|20251218|08:42:00|S|200|6.459800||
B|UVIX|20251218|08:42:04|S|4131|6.920000||
B|ATHA|20251218|08:42:08|S|39|6.800000||
B|DJT|20251218|08:42:12|S|330|13.210000||
B|ACHR|20251218|08:42:21|S|100|7.810000||
B|QLD|20251218|08:42:34|S|5|69.149900||
B|RIOT|20251218|08:42:34|S|24|13.420000||
B|SPY|20251218|08:42:35|S|59|676.850000||
B|UVIX|20251218|08:42:41|S|3|6.929900||
B|MSTX|20251218|08:42:45|S|141|4.709800||
B|ATHA|20251218|08:42:51|S|100|6.890000||
B|IONQ|20251218|08:42:51|S|3|47.720000||
B|PLTR|20251218|08:43:10|S|50|182.370000||
B|SQQQ|20251218|08:43:13|S|250|71.950000||
B|SE|20251218|08:43:15|S|82|121.800000||
B|FRMI|20251218|08:43:17|S|250|9.299700||
B|RZLV|20251218|08:43:20|S|1|2.609800||
B|BMNU|20251218|08:43:25|S|1000|6.479800||
B|SDS|20251218|08:43:32|S|5|70.880000||
B|RZLV|20251218|08:43:37|S|1000|2.619900||
B|BMNU|20251218|08:43:42|S|200|6.509900||
B|LEN|20251218|08:43:48|S|1|111.200000||
B|SPAI|20251218|08:44:04|S|19|3.869900||
B|DJT|20251218|08:44:05|S|100|13.250000||
B|NVDA|20251218|08:44:06|S|100|174.350000||
B|BMNU|20251218|08:44:07|S|200|6.499700||
B|RZLV|20251218|08:44:08|S|820|2.619900||
B|WOK|20251218|08:44:11|S|300|0.053000||
B|RZLV|20251218|08:44:15|S|123|2.619700||
B|BMNU|20251218|08:44:17|S|2000|6.499900||
B|UVIX|20251218|08:44:23|S|5|6.919800||
B|TSLQ|20251218|08:44:26|S|58|18.079900||
B|EVTV|20251218|08:44:32|E|400|0.870000||
B|EVTV|20251218|08:44:33|E|2|0.870100||
B|RZLV|20251218|08:44:34|S|135|2.619700||
B|UVIX|20251218|08:44:35|S|5|6.919700||
B|SCHD|20251218|08:44:53|S|10|27.629700||
B|BMNU|20251218|08:44:56|S|20|6.499800||
B|RZLV|20251218|08:44:58|S|6|2.619900||
B|BMNU|20251218|08:45:03|S|300|6.489900||
B|BMNU|20251218|08:45:31|S|10|6.489900||
B|SMR|20251218|08:45:40|S|172|16.310000||
B|BMNU|20251218|08:45:43|S|224|6.479900||
B|PLTZ|20251218|08:45:44|S|1|24.009000||
B|RXRX|20251218|08:45:44|S|923|4.859700||
B|TSLQ|20251218|08:45:49|S|4|18.079900||
B|RZLV|20251218|08:45:51|S|1000|2.629900||
B|TSLQ|20251218|08:45:52|S|600|18.070000||
B|SPAI|20251218|08:45:53|S|4|3.879800||
B|UVIX|20251218|08:46:04|S|1|6.919800||
B|UVIX|20251218|08:46:07|S|1|6.919800||
B|ATHA|20251218|08:46:12|S|100|6.850000||
B|UGRO|20251218|08:46:14|S|2100|0.420700||
B|RZLV|20251218|08:46:15|S|100|2.629700||
B|UVIX|20251218|08:46:38|S|1000|6.919800||
B|TSLQ|20251218|08:46:50|S|87|18.109800||
B|PLTZ|20251218|08:47:05|S|283|23.990000||
B|SQQQ|20251218|08:47:06|S|5|71.920000||
B|MSS|20251218|08:47:12|S|50|0.536000||
B|BMNU|20251218|08:47:20|S|20|6.539900||
B|TQQQ|20251218|08:47:20|S|6|51.560000||
B|MSS|20251218|08:47:25|S|415|0.535900||
B|RXRX|20251218|08:47:29|S|748|4.849700||
B|BMNU|20251218|08:47:35|S|50|6.579900||
B|BMNU|20251218|08:47:38|S|1|6.579800||
B|BMNU|20251218|08:47:49|S|20|6.599900||
B|UVIX|20251218|08:47:55|S|320|6.919800||
B|QCLS|20251218|08:48:02|S|38|4.648500||
B|UVIX|20251218|08:48:06|S|40|6.910000||
B|BMNU|20251218|08:48:07|S|20|6.599700||
B|BMNU|20251218|08:48:15|S|10|6.619700||
B|TSLA|20251218|08:48:22|S|5|478.200000||
B|BMNU|20251218|08:48:24|S|1|6.649800||
B|LAES|20251218|08:48:25|S|100|4.129700||
B|COIN|20251218|08:48:33|S|94|254.990000||
B|BMNU|20251218|08:48:38|S|500|6.669700||
B|RZLV|20251218|08:48:44|S|300|2.639900||
B|BMNU|20251218|08:48:51|S|1000|6.669800||
B|RZLV|20251218|08:48:58|S|300|2.639900||
B|BMNU|20251218|08:49:02|S|1009|6.659900||
B|UVIX|20251218|08:49:10|S|3|6.939700||
B|TLT|20251218|08:49:13|S|4|88.090000||
B|SOFI|20251218|08:49:21|S|5|26.080000||
B|BMNU|20251218|08:49:27|S|24|6.639900||
B|UVIX|20251218|08:49:27|S|5|6.959700||
B|UGRO|20251218|08:49:29|S|100|0.415100||
B|TSLQ|20251218|08:49:32|S|21|18.149700||
B|RZLV|20251218|08:49:40|S|125|2.659800||
B|BMNU|20251218|08:49:55|S|5|6.579700||
B|RZLV|20251218|08:49:56|S|15|2.659700||
B|RZLV|20251218|08:49:56|S|439|2.659800||
B|RZLV|20251218|08:50:04|S|5|2.659900||
B|LAES|20251218|08:50:15|S|10|4.109600||
B|BMNU|20251218|08:50:16|S|2|6.599900||
B|MSTX|20251218|08:50:34|S|1|4.739700||
B|SPAI|20251218|08:50:38|S|300|3.890000||
B|SOXS|20251218|08:50:41|S|200|3.380000||
B|IVF|20251218|08:50:47|S|100|1.050000||
B|QUBT|20251218|08:51:01|E|120|10.590000||
B|PLTZ|20251218|08:51:12|S|7|24.010000||
B|SCWO|20251218|08:51:15|S|3000|0.198000||
B|RZLV|20251218|08:51:18|S|663|2.669800||
B|BMNU|20251218|08:51:27|S|1556|6.559700||
B|BMNU|20251218|08:51:32|S|30|6.559700||
B|QQQ|20251218|08:51:39|S|22|608.980000||
B|BMNU|20251218|08:51:51|S|11|6.579900||
B|BMNU|20251218|08:52:00|S|3|6.579800||
B|BMNU|20251218|08:52:10|S|2|6.599800||
B|MSS|20251218|08:52:11|S|210|0.583900||
B|BMNU|20251218|08:52:17|S|2|6.589700||
B|DJT|20251218|08:52:21|S|9|13.250000||
B|MSS|20251218|08:52:33|S|1000|0.579000||
B|ATHA|20251218|08:52:34|S|238|6.740000||
B|LAES|20251218|08:52:37|S|5|4.099900||
B|LAES|20251218|08:52:38|S|500|4.099900||
B|SOC|20251218|08:52:46|S|100|8.060000||
B|MENS|20251218|08:52:47|S|1|2.479400||
B|BMNU|20251218|08:52:48|S|7|6.589700||
B|TSLQ|20251218|08:52:52|S|36|18.170000||
B|LAES|20251218|08:52:53|S|7|4.099800||
B|LAES|20251218|08:52:54|S|15|4.099800||
B|ABAT|20251218|08:52:57|S|100|3.770000||
B|TSLQ|20251218|08:53:01|S|55|18.169700||
B|QCLS|20251218|08:53:22|S|70|4.649500||
B|TSLL|20251218|08:53:45|S|614|21.830000||
B|TSLQ|20251218|08:53:47|S|8|18.160000||
B|BMNU|20251218|08:53:53|S|65|6.569700||
B|ATPC|20251218|08:54:05|S|1|0.136100||
B|FLNC|20251218|08:54:08|S|100|19.900000||
B|FRMI|20251218|08:54:08|S|10|9.319500||
B|BMNU|20251218|08:54:09|S|500|6.559700||
B|PDD|20251218|08:54:16|S|35|106.250000||
B|UVIX|20251218|08:54:16|S|67|6.970000||
B|UVIX|20251218|08:54:46|S|5|6.979700||
B|RZLV|20251218|08:54:49|S|916|2.639900||
B|UGRO|20251218|08:55:14|E|3|0.398600||
B|FCEL|20251218|08:55:26|S|90|8.970000||
B|ATHA|20251218|08:55:34|S|100|6.870000||
B|RZLV|20251218|08:55:39|S|1|2.639900||
B|LAES|20251218|08:55:55|S|300|4.099900||
B|ATHA|20251218|08:56:17|S|100|6.930000||
B|ATHA|20251218|08:56:19|S|124|6.920000||
B|TSLQ|20251218|08:56:23|S|2|18.169700||
B|LAES|20251218|08:56:29|S|300|4.099700||
B|POET|20251218|08:56:35|S|22|6.230000||
B|AVGO|20251218|08:56:41|S|220|334.770000||
B|KITT|20251218|08:56:50|S|300|0.889900||
B|USD|20251218|08:56:51|S|2|47.778200||
B|SRXH|20251218|08:57:10|E|700|0.323300||
B|TEM|20251218|08:57:11|S|40|65.890000||
B|TSLQ|20251218|08:57:11|S|10|18.199700||
B|BMNU|20251218|08:57:15|S|29|6.579800||
B|BMNU|20251218|08:57:22|S|3|6.589700||
B|BMNU|20251218|08:57:40|S|102|6.589800||
B|RZLV|20251218|08:57:50|S|100|2.639900||
B|TQQQ|20251218|08:57:50|S|25|51.380000||
B|VIVK|20251218|08:57:53|S|272|0.057400||
B|PMI|20251218|08:58:13|S|15|2.239700||
B|BMNU|20251218|08:58:29|S|1000|6.569900||
B|ZETA|20251218|08:58:43|S|100|17.760000||
B|BMNU|20251218|08:58:52|S|51|6.549900||
B|TQQQ|20251218|08:59:05|S|1|51.340000||
B|BMNU|20251218|08:59:22|S|150|6.529900||
B|LAES|20251218|08:59:41|S|1|4.079800||
B|BMNR|20251218|08:59:51|S|11|31.440000||
B|TSLQ|20251218|09:00:02|S|35|18.180000||
B|RZLV|20251218|09:00:24|S|100|2.599700||
B|LAES|20251218|09:00:42|S|20|4.079700||
B|SPAI|20251218|09:00:42|S|730|3.960000||
B|PCSA|20251218|09:00:43|S|8|4.310000||
B|VNCE|20251218|09:00:44|S|14|3.480000||
B|USEG|20251218|09:00:45|S|50|0.970200||
B|SPAI|20251218|09:00:48|S|1|3.959600||
B|SPAI|20251218|09:00:51|S|4|3.958600||
B|SPAI|20251218|09:00:53|S|15|3.958800||
B|SPAI|20251218|09:00:55|S|3|3.958400||
B|INHD|20251218|09:00:57|S|28711|0.073100||
B|BMNR|20251218|09:01:20|S|200|31.600000||
B|ATHA|20251218|09:01:39|S|88|6.830000||
B|LCID|20251218|09:01:47|S|1|11.290000||
B|MSTX|20251218|09:01:55|S|10|4.729900||
B|RXRX|20251218|09:01:57|S|100|4.859700||
B|QCLS|20251218|09:02:03|S|38|4.600000||
B|MSS|20251218|09:02:06|S|2|0.487200||
B|IBIT|20251218|09:02:07|S|470|50.630000||
B|UGRO|20251218|09:02:07|E|400|0.397700||
B|MSTX|20251218|09:02:08|S|3|4.729700||
B|UVIX|20251218|09:02:22|S|285|6.969700||
B|PYXS|20251218|09:02:26|S|1|1.850000||
B|PLTZ|20251218|09:02:29|S|19|23.999100||
B|FRMI|20251218|09:03:15|S|79|9.299500||
B|RZLV|20251218|09:03:59|S|23|2.619900||
B|SPAI|20251218|09:04:04|S|400|3.840000||
B|SPAI|20251218|09:04:17|S|5|3.820000||
B|RXRX|20251218|09:04:25|S|10|4.819900||
B|TQQQ|20251218|09:04:27|S|10|51.450000||
B|TSLQ|20251218|09:05:02|S|21|18.149800||
B|ATHA|20251218|09:05:08|S|621|6.840000||
B|TSLQ|20251218|09:05:21|S|38|18.140000||
B|VFF|20251218|09:05:24|S|100|4.630000||
B|TSLQ|20251218|09:05:33|S|42|18.140000||
B|TSLQ|20251218|09:05:44|S|33|18.149800||
B|RXRX|20251218|09:05:47|S|600|4.819700||
B|BMNU|20251218|09:05:48|S|50|6.629900||
B|TSLA|20251218|09:05:48|S|5|477.750000||
B|ISSC|20251218|09:06:03|S|180|13.800000||
B|LAES|20251218|09:06:04|S|1|4.099900||
B|PAVS|20251218|09:06:24|S|100|2.240100||
B|ATHA|20251218|09:06:50|S|190|6.890000||
B|ISSC|20251218|09:06:58|S|500|12.990000||
B|RZLV|20251218|09:07:15|S|1|2.610000||
B|TSLQ|20251218|09:07:16|S|28|18.140000||
B|TSLQ|20251218|09:07:17|S|293|18.139800||
B|RZLV|20251218|09:07:19|S|100|2.610000||
B|TSLQ|20251218|09:07:19|S|50|18.139900||
B|TSLQ|20251218|09:07:22|S|1|18.139900||
B|RXRX|20251218|09:07:25|S|19|4.829900||
B|LAES|20251218|09:07:26|S|40|4.109800||
B|LAES|20251218|09:07:29|S|5|4.109800||
B|RXRX|20251218|09:07:38|S|35|4.829900||
B|TSLQ|20251218|09:07:39|S|15|18.139700||
B|ATHA|20251218|09:08:02|S|300|7.090000||
B|LAES|20251218|09:08:03|S|12|4.129700||
B|RZLV|20251218|09:08:03|S|50|2.619700||
B|ATHA|20251218|09:08:04|S|200|7.050000||
B|INHD|20251218|09:08:08|S|4198|0.073200||
B|PLTZ|20251218|09:08:30|S|5|24.008300||
B|PLTZ|20251218|09:08:40|S|10|24.008900||
B|ATHA|20251218|09:08:47|S|5|7.110000||
B|SOC|20251218|09:09:00|S|306|8.130000||
B|ATHA|20251218|09:09:01|S|7|7.100000||
B|ATHA|20251218|09:09:10|S|513|7.080000||
B|BMNU|20251218|09:09:13|S|100|6.569900||
B|ATHA|20251218|09:09:18|S|270|7.080000||
B|TSLA|20251218|09:09:20|S|50|477.830000||
B|RXRX|20251218|09:09:27|S|300|4.849700||
B|ETHD|20251218|09:09:28|S|100|49.970000||
B|ETHD|20251218|09:09:28|S|100|49.970000||
B|ATHA|20251218|09:09:37|S|5|7.310000||
B|NVDX|20251218|09:09:37|S|70|15.590000||
B|ATHA|20251218|09:09:38|S|269|7.280000||
B|ATHA|20251218|09:09:38|S|355|7.290000||
B|ATHA|20251218|09:09:41|S|100|7.280000||
B|MENS|20251218|09:09:45|S|100|2.529800||
B|ATHA|20251218|09:09:59|S|20|7.360000||
B|ATHA|20251218|09:10:16|S|500|7.300000||
B|ATHA|20251218|09:10:21|S|200|7.260000||
B|ABSI|20251218|09:10:22|S|254|3.500000||
B|ATHA|20251218|09:10:23|S|692|7.280000||
B|SQQQ|20251218|09:10:34|S|1|71.760000||
B|ATHA|20251218|09:10:46|S|409|7.270000||
B|SOC|20251218|09:10:49|S|17|9.020000||
B|UVIX|20251218|09:10:58|S|500|6.949700||
B|OCG|20251218|09:11:06|S|100|0.142100||
B|BMNU|20251218|09:11:08|S|200|6.549900||
B|BBAI|20251218|09:11:10|S|300|5.680000||
B|DJT|20251218|09:11:21|S|38|13.040000||
B|NVDA|20251218|09:11:22|S|100|174.250000||
B|MENS|20251218|09:11:32|S|100|2.510000||
B|BMNU|20251218|09:11:42|S|5|6.509800||
B|LAES|20251218|09:11:46|S|100|4.119700||
B|QQQ|20251218|09:11:56|S|1|609.520000||
B|DRCT|20251218|09:11:59|S|4100|0.064100||
B|ATHA|20251218|09:12:03|S|100|7.240000||
B|ATHA|20251218|09:12:05|S|81|7.240000||
B|YCBD|20251218|09:12:07|S|20|2.270000||
B|ATHA|20251218|09:12:08|S|137|7.220000||
B|PLTZ|20251218|09:12:11|S|10|24.000000||
B|IREN|20251218|09:12:28|S|200|35.360000||
B|SHV|20251218|09:12:28|S|50|110.350000||
B|LAES|20251218|09:12:36|S|1|4.119700||
B|SMR|20251218|09:12:37|S|329|16.360000||
B|RVYL|20251218|09:12:42|S|3000|0.190900||
B|LAES|20251218|09:12:51|S|5|4.119800||
B|BMNU|20251218|09:13:07|S|557|6.449700||
B|IVP|20251218|09:13:09|S|3100|0.045401||
B|BMNU|20251218|09:13:19|S|150|6.449700||
B|PLTZ|20251218|09:13:25|S|3|24.060000||
B|DJT|20251218|09:13:33|S|1|13.120000||
B|AKAN|20251218|09:13:38|S|1|0.855000||
B|BMNU|20251218|09:13:56|S|125|6.469800||
B|LULU|20251218|09:14:00|S|59|224.250000||
B|DXYZ|20251218|09:14:04|S|10|31.800000||
B|FBL|20251218|09:14:08|S|2|32.910000||
B|MSTX|20251218|09:14:26|S|850|4.710000||
B|LHAI|20251218|09:14:32|S|33|13.520000||
B|RXRX|20251218|09:14:54|S|50|4.859700||
B|ATHA|20251218|09:14:55|S|100|7.420000||
B|POET|20251218|09:14:59|S|179|6.180000||
B|IBIT|20251218|09:15:03|S|120|49.990000||
B|QQQ|20251218|09:15:04|S|4|609.450000||
B|DJT|20251218|09:15:13|S|30|13.070000||
B|QQQ|20251218|09:15:13|S|59|609.450000||
B|UVIX|20251218|09:15:19|S|50|6.960000||
B|APLD|20251218|09:15:32|S|50|23.030000||
B|RXRX|20251218|09:15:47|S|30|4.859900||
B|TQQQ|20251218|09:15:57|S|1|51.560000||
B|MENS|20251218|09:16:01|S|3|2.459800||
B|TSLQ|20251218|09:16:42|S|21|18.199800||
B|BMNU|20251218|09:16:46|S|250|6.469900||
B|RXRX|20251218|09:16:55|S|3|4.849900||
B|BMNU|20251218|09:17:05|S|25|6.479700||
B|LHAI|20251218|09:17:14|S|23|14.700000||
B|MENS|20251218|09:17:18|S|1|2.449800||
B|DRCT|20251218|09:17:22|S|1|0.064400||
B|MIST|20251218|09:17:32|S|6449|2.190000||
B|MSTX|20251218|09:17:32|S|5|4.720000||
B|LHAI|20251218|09:17:36|S|50|15.500000||
B|BMNU|20251218|09:17:37|S|2|6.479900||
B|AMDL|20251218|09:17:43|S|1|14.120000||
B|IONQ|20251218|09:18:05|S|25|48.040000||
B|SOC|20251218|09:18:07|S|3|8.240000||
B|BMNU|20251218|09:18:10|S|200|6.469900||
B|VIVK|20251218|09:18:12|S|22024|0.055000||
B|LHAI|20251218|09:18:22|S|200|14.800000||
B|LHAI|20251218|09:18:23|E|10|14.990000||
B|RZLV|20251218|09:18:23|S|3|2.629800||
B|UPRO|20251218|09:18:29|S|1|113.260000||
B|BMNU|20251218|09:18:36|S|4|6.499700||
B|FCHL|20251218|09:18:45|S|1|0.278000||
B|RZLV|20251218|09:18:49|S|1|2.629900||
B|BMNU|20251218|09:18:52|S|29|6.509800||
B|BMNU|20251218|09:18:53|S|4|6.509800||
B|ISSC|20251218|09:18:53|S|300|13.970000||
B|DJT|20251218|09:18:59|S|5|13.090000||
B|SOC|20251218|09:19:02|S|100|8.230000||
B|MSTX|20251218|09:19:08|S|1|4.750000||
B|ATHA|20251218|09:19:12|S|100|7.300000||
B|LHAI|20251218|09:19:27|S|100|14.750000||
B|BMNU|20251218|09:19:37|S|33|6.519800||
B|LHAI|20251218|09:19:45|S|42|14.080000||
B|BMNU|20251218|09:19:52|S|7|6.529700||
B|BMNU|20251218|09:19:56|S|7|6.529900||
B|MENS|20251218|09:20:02|S|34|2.419400||
B|FRMI|20251218|09:20:08|S|400|9.309700||
B|RXRX|20251218|09:20:09|S|100|4.849900||
B|RXRX|20251218|09:20:10|S|300|4.849800||
B|LHAI|20251218|09:20:21|S|126|12.120100||
B|SLV|20251218|09:21:29|S|5|59.980000||
B|SQQQ|20251218|09:21:37|S|100|71.770000||
B|RXRX|20251218|09:21:38|S|5211|4.859900||
B|CRCL|20251218|09:21:45|S|110|82.700000||
B|LAES|20251218|09:22:25|S|2|4.099900||
B|RZLV|20251218|09:22:32|S|30|2.629800||
B|TQQQ|20251218|09:22:34|S|300|51.570000||
B|ATHA|20251218|09:22:37|S|300|7.170000||
B|TSLQ|20251218|09:22:55|S|1|18.179900||
B|ATHA|20251218|09:23:08|S|100|7.180000||
B|ATHA|20251218|09:23:24|S|2|7.200000||
B|RZLV|20251218|09:23:55|S|100|2.639800||
B|RXRX|20251218|09:23:57|S|500|4.849800||
B|RZLV|20251218|09:24:14|S|20|2.649700||
B|RZLV|20251218|09:24:15|S|100|2.649800||
B|RZLV|20251218|09:24:19|S|3358|2.649700||
B|FRMI|20251218|09:24:30|S|80|9.309700||
B|RZLV|20251218|09:24:30|S|1|2.649800||
B|TSLQ|20251218|09:24:45|S|110|18.180000||
B|EVTV|20251218|09:24:47|S|2|0.645001||
B|LHAI|20251218|09:24:52|S|90|9.310000||
B|LHAI|20251218|09:25:03|S|49|9.670000||
B|SQQQ|20251218|09:25:38|S|4|71.740000||
B|TQQQ|20251218|09:25:46|S|415|51.640000||
B|QQQ|20251218|09:25:48|S|12|609.640000||
B|RXRX|20251218|09:26:05|S|687|4.839700||
B|BMNR|20251218|09:26:18|S|166|31.190000||
B|LAES|20251218|09:26:39|S|1|4.139900||
B|NUAI|20251218|09:26:44|S|241|3.370000||
B|LHAI|20251218|09:26:47|S|59|10.560000||
B|NVII|20251218|09:27:01|S|100|27.190000||
B|VIVK|20251218|09:27:05|S|1|0.054900||
B|LAES|20251218|09:27:24|S|1|4.159500||
B|RKLB|20251218|09:27:27|S|5|56.300000||
B|EVTV|20251218|09:27:31|S|100|0.664701||
B|QQQ|20251218|09:27:32|S|5|609.760000||
B|IBIT|20251218|09:27:38|S|95|50.190000||
B|SLDP|20251218|09:28:00|S|291|4.460000||
B|MU|20251218|09:28:03|S|21|257.990000||
B|DJT|20251218|09:28:04|S|200|13.550000||
B|DJT|20251218|09:28:04|S|295|13.550000||
B|LHAI|20251218|09:28:17|S|400|10.510000||
B|RXRX|20251218|09:28:17|S|1|4.760000||
B|RXRX|20251218|09:28:22|S|300|4.769700||
B|AKAN|20251218|09:28:25|S|100|0.880000||
B|RXRX|20251218|09:28:28|S|40|4.759800||
B|RXRX|20251218|09:28:34|S|10|4.759900||
B|BMNU|20251218|09:28:46|S|11|6.429800||
B|BMNU|20251218|09:28:54|S|109|6.429900||
B|BMNU|20251218|09:28:59|S|2|6.419700||
B|BMNR|20251218|09:29:01|S|100|31.100000||
B|BMNU|20251218|09:29:10|S|1|6.419700||
B|ETHA|20251218|09:29:16|S|485|22.360000||
B|SNDL|20251218|09:29:20|S|1000|2.150000||
B|CELH|20251218|09:29:29|S|239|41.840000||
B|ELAB|20251218|09:29:30|S|177|2.290000||
B|EVTV|20251218|09:29:31|S|700|0.669900||
B|XTKG|20251218|09:29:31|S|187|1.830000||
B|ATHA|20251218|09:29:33|S|100|7.260000||
B|BURU|20251218|09:29:42|S|200|0.197900||
B|BMNU|20251218|09:29:46|S|9|6.409300||
B|ATHA|20251218|09:29:51|S|200|7.270000||
B|CRWG|20251218|09:29:51|S|100|2.700100||
B|CRWG|20251218|09:29:51|S|100|2.700100||
B|PAVS|20251218|09:29:51|S|100|2.780100||
B|DJT|20251218|09:29:54|S|50|13.460000||
B|GOOG|20251218|09:29:54|S|90|302.960000||
B|GOOG|20251218|09:29:54|S|200|302.960000||
B|GOOG|20251218|09:29:54|S|300|302.960000||
B|TQQQ|20251218|09:29:54|S|1|51.680000||
B|TSL|20251218|09:29:54|S|72|20.220000||
B|UEC|20251218|09:29:54|S|25|11.450000||
B|ABNB|20251218|09:30:00|S|1|133.770000||
B|AMKR|20251218|09:30:00|S|1|40.950000||
B|AMZN|20251218|09:30:00|S|1|225.665000||
B|ARKK|20251218|09:30:00|S|300|79.720000||
B|ASTS|20251218|09:30:00|S|1|65.380000||
B|ASTS|20251218|09:30:00|S|1|65.380000||
B|ATHA|20251218|09:30:00|S|290|7.220000||
B|ATHA|20251218|09:30:00|S|290|7.220000||
B|ATHA|20251218|09:30:00|S|290|7.230000||
B|AVGO|20251218|09:30:00|S|80|335.000000||
B|AVUV|20251218|09:30:00|S|1|104.390000||
B|BITI|20251218|09:30:00|S|94|22.900000||
B|BITI|20251218|09:30:00|S|150|22.900000||
B|BITI|20251218|09:30:00|S|190|22.900000||
B|CCL|20251218|09:30:00|S|1|28.380000||
B|DJT|20251218|09:30:00|S|27|13.470000||
B|DJT|20251218|09:30:00|S|185|13.530000||
B|DJT|20251218|09:30:00|S|451|13.530000||
B|FAX|20251218|09:30:00|S|1|15.155000||
B|FROG|20251218|09:30:00|S|1|64.750000||
B|FSLR|20251218|09:30:00|S|1|259.275600||
B|GLD|20251218|09:30:00|S|1|398.290000||
B|GLD|20251218|09:30:00|S|1|398.290000||
B|GLD|20251218|09:30:00|S|1|398.290000||
B|GLD|20251218|09:30:00|S|1|398.290000||
B|GLD|20251218|09:30:00|S|1|398.290000||
B|GLD|20251218|09:30:00|S|2|398.290000||
B|GLD|20251218|09:30:00|S|4|398.290000||
B|GLD|20251218|09:30:00|S|5|398.290000||
B|GLD|20251218|09:30:00|S|5|398.290000||
B|GLD|20251218|09:30:00|S|6|398.290000||
B|GLD|20251218|09:30:00|S|25|398.290000||
B|GLD|20251218|09:30:00|S|80|398.290000||
B|GLD|20251218|09:30:00|S|171|398.290000||
B|HYG|20251218|09:30:00|S|7|80.780000||
B|HYG|20251218|09:30:00|S|64|80.780000||
B|HYG|20251218|09:30:00|S|112|80.780000||
B|IAU|20251218|09:30:00|S|3|81.560000||
B|IAUM|20251218|09:30:00|S|1|43.184500||
B|IBIO|20251218|09:30:00|E|225|1.990000||
B|IBIT|20251218|09:30:00|S|2|50.210000||
B|IBIT|20251218|09:30:00|S|5|50.210000||
B|IBIT|20251218|09:30:00|S|13|50.210000||
B|IBIT|20251218|09:30:00|S|110|50.210000||
B|IDR|20251218|09:30:00|S|27|43.010000||
B|INTC|20251218|09:30:00|S|7|37.460000||
B|KLAC|20251218|09:30:00|S|2|1219.600000||
B|KLAC|20251218|09:30:00|S|2|1221.990000||
B|KLAC|20251218|09:30:00|S|5|1219.600000||
B|KLAC|20251218|09:30:00|S|6|1219.600000||
B|LQD|20251218|09:30:00|S|100|110.910000||
B|LRCX|20251218|09:30:00|S|10|163.175000||
B|MAN|20251218|09:30:00|S|25|30.920000||
B|MAN|20251218|09:30:00|S|35|30.920000||
B|MAN|20251218|09:30:00|S|50|30.920000||
B|MAN|20251218|09:30:00|S|107|30.920000||
B|MDLN|20251218|09:30:00|E|2|38.083300||
B|MEAR|20251218|09:30:00|S|122|50.390000||
B|MEAR|20251218|09:30:00|S|246|50.390000||
B|MU|20251218|09:30:00|S|1|256.860000||
B|NFLX|20251218|09:30:00|S|1|95.040000||
B|NVDA|20251218|09:30:00|S|1|174.330000||
B|PAVS|20251218|09:30:00|S|1095|2.830100||
B|PEP|20251218|09:30:00|S|2|149.575000||
B|PLTR|20251218|09:30:00|E|21|181.728900||
B|PLTR|20251218|09:30:00|E|40|181.728900||
B|PSQ|20251218|09:30:00|E|3|30.801700||
B|QCOM|20251218|09:30:00|S|8|175.784000||
B|QQQ|20251218|09:30:00|S|1|609.630000||
B|QQQ|20251218|09:30:00|S|80|609.740000||
B|QRVO|20251218|09:30:00|S|1|86.850000||
B|RPD|20251218|09:30:00|S|148|15.790000||
B|RWM|20251218|09:30:00|S|15|16.260000||
B|RWO|20251218|09:30:00|S|1|45.760000||
B|SDOW|20251218|09:30:00|E|50|32.151700||
B|SDS|20251218|09:30:00|S|45|70.750000||
B|SGOL|20251218|09:30:00|S|36|41.280000||
B|SGOV|20251218|09:30:00|S|10|100.560000||
B|SIVR|20251218|09:30:00|S|12|62.810000||
B|SLV|20251218|09:30:00|S|1|59.790000||
B|SLV|20251218|09:30:00|S|16|59.820000||
B|SLV|20251218|09:30:00|S|35|59.820000||
B|SLV|20251218|09:30:00|S|37|59.820000||
B|SLV|20251218|09:30:00|S|40|59.820000||
B|SLV|20251218|09:30:00|S|50|59.820000||
B|SLV|20251218|09:30:00|S|66|59.820000||
B|SLV|20251218|09:30:00|S|85|59.820000||
B|SLV|20251218|09:30:00|S|100|59.820000||
B|SLV|20251218|09:30:00|S|104|59.820000||
B|SLV|20251218|09:30:00|S|166|59.820000||
B|SLV|20251218|09:30:00|S|169|59.820000||
B|SPXL|20251218|09:30:00|S|300|215.606300||
B|SPXL|20251218|09:30:00|S|400|215.606300||
B|SPXS|20251218|09:30:00|S|147|36.490000||
B|SPY|20251218|09:30:00|S|1|677.640000||
B|SPY|20251218|09:30:00|S|1|677.640000||
B|SPY|20251218|09:30:00|S|3|677.640000||
B|SPYG|20251218|09:30:00|S|95|105.154700||
B|SRAD|20251218|09:30:00|S|70|22.940000||
B|TLRY|20251218|09:30:00|S|2|13.570000||
B|TQQQ|20251218|09:30:00|S|4|51.688300||
B|TQQQ|20251218|09:30:00|S|3400|51.680000||
B|TSEM|20251218|09:30:00|S|44|118.160000||
B|TSLS|20251218|09:30:00|S|500|4.820000||
B|TSLS|20251218|09:30:00|S|1499|4.830000||
B|TSLT|20251218|09:30:00|S|200|30.470000||
B|URG|20251218|09:30:00|S|100|1.360000||
B|URG|20251218|09:30:00|S|100|1.360000||
B|UTHR|20251218|09:30:00|S|1|507.040000||
B|UVIX|20251218|09:30:00|S|10|6.980000||
B|VLY|20251218|09:30:00|S|1|12.010000||
B|VOO|20251218|09:30:00|S|21|623.090000||
B|VOO|20251218|09:30:00|S|400|623.030000||
B|VXUS|20251218|09:30:00|S|39|75.690000||
B|XLE|20251218|09:30:00|S|8|44.710000||
B|XLE|20251218|09:30:00|S|24|44.710000||
B|XLE|20251218|09:30:00|S|38|44.710000||
B|XLE|20251218|09:30:00|S|40|44.710000||
B|XLE|20251218|09:30:00|S|60|44.710000||
B|XLE|20251218|09:30:00|S|88|44.710000||
B|XLE|20251218|09:30:00|S|95|44.710000||
B|XLE|20251218|09:30:00|S|241|44.710000||
B|XLK|20251218|09:30:00|S|26|141.900000||
B|YCBD|20251218|09:30:00|E|506|2.181700||
B|ACN|20251218|09:30:01|E|8|263.431300||
B|APH|20251218|09:30:01|S|1|128.820000||
B|BMO|20251218|09:30:01|S|4|129.200000||
B|BMY|20251218|09:30:01|E|100|53.259300||
B|BRK/B|20251218|09:30:01|S|1|502.700000||
B|CAT|20251218|09:30:01|S|8|569.990000||
B|CAT|20251218|09:30:01|S|10|569.990000||
B|CB|20251218|09:30:01|S|1|311.990000||
B|CIEN|20251218|09:30:01|S|50|212.050000||
B|CSTM|20251218|09:30:01|S|400|18.490000||
B|DASH|20251218|09:30:01|S|10|224.100000||
B|DELL|20251218|09:30:01|S|70|128.280000||
B|DHT|20251218|09:30:01|S|1|12.650000||
B|DIS|20251218|09:30:01|S|80|110.600000||
B|DJT|20251218|09:30:01|S|78|13.426600||
B|DJT|20251218|09:30:01|S|670|13.440000||
B|ENB|20251218|09:30:01|S|50|46.770000||
B|ETN|20251218|09:30:01|S|6|322.400000||
B|FLNC|20251218|09:30:01|S|3|20.480000||
B|FLOT|20251218|09:30:01|S|99|50.970000||
B|GDX|20251218|09:30:01|S|11|85.330000||
B|GOOG|20251218|09:30:01|S|1|303.440000||
B|GOOG|20251218|09:30:01|S|2|303.440000||
B|HIMS|20251218|09:30:01|S|2|35.890000||
B|HNI|20251218|09:30:01|S|25|43.470000||
B|HOOD|20251218|09:30:01|S|1|122.030000||
B|IBIT|20251218|09:30:01|E|40|50.201700||
B|IBIT|20251218|09:30:01|S|92|50.230000||
B|IBIT|20251218|09:30:01|S|100|50.210000||
B|IBIT|20251218|09:30:01|S|139|50.210000||
B|INSM|20251218|09:30:01|E|10|168.302800||
B|INTC|20251218|09:30:01|S|689|37.450000||
B|IQV|20251218|09:30:01|S|59|223.220000||
B|ITOT|20251218|09:30:01|S|3|147.550000||
B|JEPI|20251218|09:30:01|S|36|57.470000||
B|JYNT|20251218|09:30:01|S|1|8.700000||
B|KDP|20251218|09:30:01|E|200|27.958500||
B|KMB|20251218|09:30:01|S|1|102.700000||
B|LLY|20251218|09:30:01|S|2|1041.800000||
B|LTC|20251218|09:30:01|S|23|34.690000||
B|MA|20251218|09:30:01|S|25|565.250000||
B|MDY|20251218|09:30:01|S|40|610.650000||
B|META|20251218|09:30:01|S|20|658.300000||
B|NVDD|20251218|09:30:01|E|135|41.376800||
B|PACS|20251218|09:30:01|S|141|35.470000||
B|PACS|20251218|09:30:01|S|461|35.470000||
B|PAVE|20251218|09:30:01|S|54|48.385000||
B|PAVE|20251218|09:30:01|S|207|48.385000||
B|PAVS|20251218|09:30:01|S|800|2.830100||
B|PGY|20251218|09:30:01|S|100|22.940000||
B|PGY|20251218|09:30:01|S|200|22.970000||
B|PGY|20251218|09:30:01|S|300|22.970000||
B|PLTR|20251218|09:30:01|S|200|182.140000||
B|PM|20251218|09:30:01|S|163|158.190000||
B|QQQ|20251218|09:30:01|S|20|609.721300||
B|QQQ|20251218|09:30:01|S|71|609.722500||
B|QQQ|20251218|09:30:01|S|80|609.731200||
B|RTX|20251218|09:30:01|S|12|178.520000||
B|RY|20251218|09:30:01|S|4|166.160000||
B|SDOG|20251218|09:30:01|S|59|60.880000||
B|SHLD|20251218|09:30:01|S|41|63.470000||
B|SNDK|20251218|09:30:01|S|5|223.710000||
B|SNDK|20251218|09:30:01|S|5|223.710000||
B|SPXL|20251218|09:30:01|S|5|215.673800||
B|SPY|20251218|09:30:01|S|41|677.530000||
B|SSO|20251218|09:30:01|S|100|57.097500||
B|TATT|20251218|09:30:01|S|1|39.600000||
B|TGT|20251218|09:30:01|S|10|98.564000||
B|TLT|20251218|09:30:01|S|1|88.140000||
B|TSLA|20251218|09:30:01|S|1|477.930000||
B|TSLA|20251218|09:30:01|S|6|477.860000||
B|TSM|20251218|09:30:01|E|10|284.661000||
B|UNH|20251218|09:30:01|E|2|328.781600||
B|UNH|20251218|09:30:01|S|4|328.400000||
B|UNH|20251218|09:30:01|E|20|328.751000||
B|UNP|20251218|09:30:01|E|3|237.013500||
B|URA|20251218|09:30:01|S|400|43.440000||
B|V|20251218|09:30:01|S|4|345.170000||
B|VB|20251218|09:30:01|S|21|260.710000||
B|VG|20251218|09:30:01|S|75|6.000000||
B|VO|20251218|09:30:01|S|13|292.760000||
B|VWO|20251218|09:30:01|S|12|53.710000||
B|WMT|20251218|09:30:01|E|50|114.901900||
B|AAPL|20251218|09:30:02|S|30|273.355000||
B|AAPL|20251218|09:30:02|S|52|273.310000||
B|AAPL|20251218|09:30:02|S|138|273.310000||
B|AFRM|20251218|09:30:02|S|200|74.820000||
B|AKAN|20251218|09:30:02|S|3376|0.887800||
B|AMZN|20251218|09:30:02|S|2|225.900000||
B|AMZN|20251218|09:30:02|S|4|225.880000||
B|AMZN|20251218|09:30:02|S|4|225.899000||
B|ASNS|20251218|09:30:02|S|800|0.642600||
B|AVGO|20251218|09:30:02|S|49|333.910000||
B|BCS|20251218|09:30:02|S|34|24.790000||
B|BMNR|20251218|09:30:02|S|1|31.084000||
B|BMNR|20251218|09:30:02|S|3|31.084000||
B|BMNR|20251218|09:30:02|S|21|31.084000||
B|BMO|20251218|09:30:02|S|20|129.190000||
B|CAT|20251218|09:30:02|S|1|570.910000||
B|CAT|20251218|09:30:02|S|4|570.620000||
B|CGGR|20251218|09:30:02|S|27|44.050000||
B|CIFR|20251218|09:30:02|S|4|15.440000||
B|CIFR|20251218|09:30:02|S|19|15.440000||
B|CSWC|20251218|09:30:02|S|72|21.790000||
B|DJT|20251218|09:30:02|S|100|13.410000||
B|DVY|20251218|09:30:02|S|52|142.510000||
B|ECL|20251218|09:30:02|S|2|262.500000||
B|ECL|20251218|09:30:02|S|7|262.650000||
B|FDUS|20251218|09:30:02|S|53|19.750000||
B|FIX|20251218|09:30:02|S|5|910.990000||
B|FTCS|20251218|09:30:02|S|10|92.820000||
B|GOOG|20251218|09:30:02|S|1|303.495000||
B|GOOGL|20251218|09:30:02|S|50|302.140000||
B|HYMC|20251218|09:30:02|S|107|13.900000||
B|IBIT|20251218|09:30:02|S|7|50.220000||
B|IEF|20251218|09:30:02|S|15|96.770000||
B|IEF|20251218|09:30:02|S|24|96.770000||
B|IEF|20251218|09:30:02|S|49|96.770000||
B|INTC|20251218|09:30:02|S|1|37.450000||
B|INTC|20251218|09:30:02|S|47|37.450000||
B|INTC|20251218|09:30:02|S|279|37.450000||
B|JNJ|20251218|09:30:02|S|6|210.380000||
B|KORU|20251218|09:30:02|S|20|150.030000||
B|KORU|20251218|09:30:02|S|34|150.030000||
B|LULU|20251218|09:30:02|S|1|225.330000||
B|LULU|20251218|09:30:02|S|3|224.190000||
B|LULU|20251218|09:30:02|S|14|224.950000||
B|MMM|20251218|09:30:02|S|21|163.370000||
B|MU|20251218|09:30:02|S|100|256.000000||
B|NMAX|20251218|09:30:02|S|214|9.180000||
B|NVS|20251218|09:30:02|S|1|135.140000||
B|NVS|20251218|09:30:02|S|1|135.140000||
B|NVS|20251218|09:30:02|S|1|135.140000||
B|NVS|20251218|09:30:02|S|1|135.140000||
B|PAVS|20251218|09:30:02|S|1071|2.820100||
B|PLTR|20251218|09:30:02|E|21|182.296800||
B|PSA|20251218|09:30:02|S|8|266.250000||
B|PYPL|20251218|09:30:02|E|902|59.498500||
B|QQQ|20251218|09:30:02|S|1|609.580000||
B|RGTI|20251218|09:30:02|S|300|23.700000||
B|RIVN|20251218|09:30:02|S|100|18.360000||
B|RKLB|20251218|09:30:02|S|9|56.370000||
B|RKLB|20251218|09:30:02|S|90|56.110000||
B|RKLB|20251218|09:30:02|S|108|56.110000||
B|RY|20251218|09:30:02|S|8|166.160000||
B|SHW|20251218|09:30:02|S|1|331.980000||
B|SLB|20251218|09:30:02|S|1|38.544500||
B|SNDK|20251218|09:30:02|S|20|223.520000||
B|SOXX|20251218|09:30:02|S|567|295.510000||
B|STZ|20251218|09:30:02|S|6|139.680000||
B|TDUP|20251218|09:30:02|S|2000|7.970000||
B|TQQQ|20251218|09:30:02|S|200|51.629100||
B|TQQQ|20251218|09:30:02|S|200|51.629100||
B|TQQQ|20251218|09:30:02|S|200|51.629100||
B|TQQQ|20251218|09:30:02|S|200|51.629100||
B|TQQQ|20251218|09:30:02|S|200|51.629100||
B|TSLS|20251218|09:30:02|E|400|4.821700||
B|TSM|20251218|09:30:02|S|3|284.830000||
B|TSM|20251218|09:30:02|S|3|284.830000||
B|TSM|20251218|09:30:02|S|15|284.830000||
B|UNH|20251218|09:30:02|S|1|328.150000||
B|VONG|20251218|09:30:02|S|20|120.380000||
B|VOO|20251218|09:30:02|S|1|623.053200||
B|VOO|20251218|09:30:02|S|40|623.000000||
B|VOO|20251218|09:30:02|S|40|623.000000||
B|VOO|20251218|09:30:02|S|80|623.000000||
B|VOO|20251218|09:30:02|S|80|623.000000||
B|VOO|20251218|09:30:02|S|80|623.000000||
B|VTI|20251218|09:30:02|S|14|333.850000||
B|XLK|20251218|09:30:02|S|280|141.850000||
B|YANG|20251218|09:30:02|S|100|25.250000||
B|ZM|20251218|09:30:02|S|200|88.900000||
B|BAC|20251218|09:30:03|S|3|54.683500||
B|BND|20251218|09:30:03|S|1|74.154500||
B|CB|20251218|09:30:03|S|3|311.550000||
B|CRWV|20251218|09:30:03|S|5|68.180000||
B|CRWV|20251218|09:30:03|S|83|68.180000||
B|CVX|20251218|09:30:03|S|4|148.890000||
B|EHTH|20251218|09:30:03|S|404|5.055000||
B|EPAM|20251218|09:30:03|S|6|202.900000||
B|ESGE|20251218|09:30:03|S|7200|43.110000||
B|GRRR|20251218|09:30:03|S|56|12.260000||
B|GRRR|20251218|09:30:03|S|100|12.170000||
B|INDO|20251218|09:30:03|S|400|2.970000||
B|INTC|20251218|09:30:03|S|40|37.305000||
B|MCHP|20251218|09:30:03|S|50|65.245000||
B|MRVL|20251218|09:30:03|S|50|84.680000||
B|MU|20251218|09:30:03|S|33|255.760000||
B|QCOM|20251218|09:30:03|S|1|175.565000||
B|ROP|20251218|09:30:03|S|4|449.605000||
B|SHOP|20251218|09:30:03|S|60|167.420000||
B|SOXL|20251218|09:30:03|S|700|39.920000||
B|VTI|20251218|09:30:03|S|58|333.850000||
B|DECK|20251218|09:30:04|S|15|101.740000||
B|DFLI|20251218|09:30:04|S|4|4.295500||
B|FISV|20251218|09:30:04|S|100|68.630000||
B|FIX|20251218|09:30:04|S|3|909.210000||
B|FLNC|20251218|09:30:04|S|300|20.480000||
B|GOOGL|20251218|09:30:04|S|201|301.670000||
B|GOOGL|20251218|09:30:04|S|699|301.660000||
B|INTC|20251218|09:30:04|S|100|37.300000||
B|INTC|20251218|09:30:04|S|200|37.300000||
B|IONZ|20251218|09:30:04|S|25|21.782000||
B|IOVA|20251218|09:30:04|S|7|2.545000||
B|META|20251218|09:30:04|S|8|658.220000||
B|NRXP|20251218|09:30:04|S|100|2.370000||
B|OXY|20251218|09:30:04|S|2300|40.430000||
B|QCOM|20251218|09:30:04|S|15|175.610000||
B|SGDJ|20251218|09:30:04|S|24|82.770000||
B|SGOV|20251218|09:30:04|S|22|100.570000||
B|SHOP|20251218|09:30:04|S|269|167.740000||
B|SHOP|20251218|09:30:04|S|531|167.670000||
B|TSLA|20251218|09:30:04|S|25|477.940000||
B|TSLA|20251218|09:30:04|S|100|478.025000||
B|ULTA|20251218|09:30:04|S|12|595.220000||
B|ATHA|20251218|09:30:05|S|20|7.340000||
B|CAVA|20251218|09:30:05|S|300|54.870000||
B|CAVA|20251218|09:30:05|S|440|54.970000||
B|CAVA|20251218|09:30:05|S|450|54.980000||
B|CAVA|20251218|09:30:05|S|550|54.980000||
B|CAVA|20251218|09:30:05|S|1700|54.910000||
B|CVX|20251218|09:30:05|S|22|148.850000||
B|DDOG|20251218|09:30:05|S|10|141.100000||
B|EQIX|20251218|09:30:05|S|50|754.650000||
B|GGAL|20251218|09:30:05|S|200|50.680000||
B|GRRR|20251218|09:30:05|S|44|12.260000||
B|META|20251218|09:30:05|S|15|658.110000||
B|PYPL|20251218|09:30:05|S|200|59.650000||
B|QCOM|20251218|09:30:05|S|64|175.565000||
B|REMX|20251218|09:30:05|S|96|71.230000||
B|SBUX|20251218|09:30:05|S|22|87.970000||
B|SCHD|20251218|09:30:05|S|1|27.594500||
B|SOFI|20251218|09:30:05|S|38|26.315000||
B|TEL|20251218|09:30:05|S|538|226.670000||
B|TSLA|20251218|09:30:05|S|13|478.230000||
B|TSLA|20251218|09:30:05|S|20|478.155000||
B|AAPL|20251218|09:30:06|S|10|272.475000||
B|AMZN|20251218|09:30:06|S|1|226.410000||
B|BMNU|20251218|09:30:06|S|10|6.379300||
B|GGAL|20251218|09:30:06|S|207|50.690000||
B|INDV|20251218|09:30:06|S|14|35.990000||
B|ISSC|20251218|09:30:06|S|100|14.120000||
B|MU|20251218|09:30:06|S|1|254.270000||
B|MU|20251218|09:30:06|S|2|254.290000||
B|NVDA|20251218|09:30:06|S|2|174.520000||
B|SBAC|20251218|09:30:06|S|9|192.460000||
B|SW|20251218|09:30:06|S|12|37.970000||
B|TPR|20251218|09:30:06|S|1|123.920000||
B|TSLA|20251218|09:30:06|S|6|478.230000||
B|TSLA|20251218|09:30:06|S|10|478.230000||
B|ATHA|20251218|09:30:07|S|50|7.360000||
B|AVGX|20251218|09:30:07|S|80|44.240000||
B|BE|20251218|09:30:07|S|100|82.800000||
B|EMR|20251218|09:30:07|S|17|133.115000||
B|GOOG|20251218|09:30:07|S|2|303.375000||
B|NFLX|20251218|09:30:07|S|26|95.380000||
B|NVDA|20251218|09:30:07|S|25|174.505000||
B|PDD|20251218|09:30:07|S|5|106.475000||
B|PLTR|20251218|09:30:07|S|3|182.590000||
B|PLTR|20251218|09:30:07|S|100|182.590000||
B|RR|20251218|09:30:07|S|100|3.590000||
B|RR|20251218|09:30:07|S|2002|3.570000||
B|SEI|20251218|09:30:07|S|1|43.840000||
B|TSLA|20251218|09:30:07|S|1|478.785000||
B|TSLA|20251218|09:30:07|S|100|478.255000||
B|ZM|20251218|09:30:07|S|25|88.850000||
B|ZM|20251218|09:30:07|S|75|88.850000||
B|AMD|20251218|09:30:08|S|9|203.770000||
B|GGAL|20251218|09:30:08|S|238|50.680000||
B|GOOG|20251218|09:30:08|S|73|303.390000||
B|HUT|20251218|09:30:08|S|160|43.470000||
B|HUT|20251218|09:30:08|S|270|43.470000||
B|KO|20251218|09:30:08|S|6|70.250000||
B|MU|20251218|09:30:08|S|25|254.620000||
B|NVDA|20251218|09:30:08|S|10|174.510000||
B|OMDA|20251218|09:30:08|S|31|14.590000||
B|PLTR|20251218|09:30:08|S|20|182.735000||
B|PLTR|20251218|09:30:08|S|57|182.770000||
B|RKLB|20251218|09:30:08|S|19|56.720000||
B|TSLA|20251218|09:30:08|S|20|479.030000||
B|TYGO|20251218|09:30:08|S|780|1.530000||
B|AMAT|20251218|09:30:09|S|40|260.450000||
B|AMD|20251218|09:30:09|S|5|203.890000||
B|AMZN|20251218|09:30:09|S|243|226.490000||
B|AMZN|20251218|09:30:09|S|363|226.470000||
B|APP|20251218|09:30:09|S|3|677.440000||
B|APP|20251218|09:30:09|S|11|677.440000||
B|ATHA|20251218|09:30:09|S|50|7.345000||
B|CGC|20251218|09:30:09|S|2|2.070000||
B|EMR|20251218|09:30:09|S|10|133.040000||
B|ETOR|20251218|09:30:09|S|28|35.687000||
B|IREN|20251218|09:30:09|S|100|35.880000||
B|IVES|20251218|09:30:09|S|1000|31.300000||
B|LITE|20251218|09:30:09|S|3|340.030000||
B|META|20251218|09:30:09|S|46|658.530000||
B|MSTR|20251218|09:30:09|S|50|167.750000||
B|MU|20251218|09:30:09|S|1|255.130000||
B|NKE|20251218|09:30:09|S|500|65.990000||
B|NVDA|20251218|09:30:09|S|50|174.630000||
B|NVDA|20251218|09:30:09|S|124|174.640000||
B|PYPL|20251218|09:30:09|S|532|59.620000||
B|QTUM|20251218|09:30:09|S|300|109.750000||
B|SMH|20251218|09:30:09|S|40|350.760000||
B|TSLA|20251218|09:30:09|S|1|479.300000||
B|TSLA|20251218|09:30:09|S|5|479.280000||
B|TSLA|20251218|09:30:09|S|11|479.270000||
B|TSLA|20251218|09:30:09|S|20|479.290000||
B|TSLQ|20251218|09:30:09|S|20|18.020000||
B|TSLQ|20251218|09:30:09|S|25|18.020000||
B|USD|20251218|09:30:09|S|150|47.940000||
B|VOO|20251218|09:30:09|S|6|622.960000||
B|AMCI|20251218|09:30:10|E|9|9.202500||
B|AMD|20251218|09:30:10|S|100|204.010000||
B|FWDI|20251218|09:30:10|S|100|7.100000||
B|IREN|20251218|09:30:10|S|100|35.900000||
B|LTRN|20251218|09:30:10|S|2|3.310000||
B|MGRT|20251218|09:30:10|S|1|5.740000||
B|NVDA|20251218|09:30:10|S|500|174.550000||
B|PLTR|20251218|09:30:10|S|50|182.895000||
B|POET|20251218|09:30:10|S|3|6.335000||
B|POET|20251218|09:30:10|S|150|6.360000||
B|RKLB|20251218|09:30:10|S|40|56.850000||
B|RKLB|20251218|09:30:10|S|76|56.880000||
B|SBUX|20251218|09:30:10|S|1|88.370000||
B|SHOP|20251218|09:30:10|S|81|168.140000||
B|TSLA|20251218|09:30:10|S|40|479.300000||
B|TSLA|20251218|09:30:10|S|100|479.320000||
B|TSLA|20251218|09:30:10|S|141|479.320000||
B|TSLA|20251218|09:30:10|S|200|479.320000||
B|TSLQ|20251218|09:30:10|S|4|18.010000||
B|URG|20251218|09:30:10|S|7|1.389000||
B|ALAB|20251218|09:30:11|S|10|144.960000||
B|AMBA|20251218|09:30:11|S|10|72.885000||
B|AMD|20251218|09:30:11|S|5|204.030000||
B|AMD|20251218|09:30:11|S|203|203.870000||
B|AMZN|20251218|09:30:11|S|7|226.260000||
B|APP|20251218|09:30:11|S|1|679.050000||
B|ARM|20251218|09:30:11|S|5|118.070000||
B|CRM|20251218|09:30:11|S|1|259.370000||
B|IGSB|20251218|09:30:11|S|8458|53.030000||
B|IOT|20251218|09:30:11|S|100|38.670000||
B|MOS|20251218|09:30:11|S|194|24.370000||
B|NVDA|20251218|09:30:11|S|134|174.485000||
B|SBUX|20251218|09:30:11|S|5|88.470000||
B|SEI|20251218|09:30:11|S|1|43.840000||
B|SJM|20251218|09:30:11|S|5|100.890000||
B|SPMO|20251218|09:30:11|S|158|117.820000||
B|TSLA|20251218|09:30:11|S|8|479.080000||
B|TSLA|20251218|09:30:11|S|20|479.165000||
B|WRB|20251218|09:30:11|S|149|69.110000||
B|AAPL|20251218|09:30:12|S|68|272.760000||
B|AAPL|20251218|09:30:12|S|132|272.760000||
B|AMD|20251218|09:30:12|S|4|203.920000||
B|AMD|20251218|09:30:12|S|5|204.070000||
B|AMZN|20251218|09:30:12|S|78|226.270000||
B|APLD|20251218|09:30:12|S|170|23.458000||
B|ARM|20251218|09:30:12|S|3|117.990000||
B|BX|20251218|09:30:12|S|2|156.750000||
B|DY|20251218|09:30:12|S|5|347.890000||
B|FITB|20251218|09:30:12|S|113|47.940000||
B|MAR|20251218|09:30:12|S|8|311.320000||
B|MLKN|20251218|09:30:12|S|68|17.630000||
B|MU|20251218|09:30:12|S|100|255.030000||
B|NVDA|20251218|09:30:12|S|30|174.475000||
B|NVDA|20251218|09:30:12|S|149|174.385000||
B|PLUG|20251218|09:30:12|S|1000|2.290000||
B|PTIR|20251218|09:30:12|S|200|29.930000||
B|SPYM|20251218|09:30:12|S|7|79.715000||
B|TROW|20251218|09:30:12|S|5|104.470000||
B|TTC|20251218|09:30:12|S|12|80.690000||
B|ZS|20251218|09:30:12|S|65|229.550000||
B|ADBE|20251218|09:30:13|S|80|354.920000||
B|AREC|20251218|09:30:13|S|100|2.240000||
B|BMNR|20251218|09:30:13|S|65|31.240000||
B|EUFN|20251218|09:30:13|S|99|36.470000||
B|META|20251218|09:30:13|S|37|658.870000||
B|MU|20251218|09:30:13|S|100|255.080000||
B|NN|20251218|09:30:13|S|120|17.160000||
B|NVDA|20251218|09:30:13|S|10|174.340000||
B|NVDA|20251218|09:30:13|S|25|174.335000||
B|NVDA|20251218|09:30:13|S|130|174.340000||
B|OKLO|20251218|09:30:13|S|1|80.005000||
B|PG|20251218|09:30:13|S|25|146.980000||
B|PLTR|20251218|09:30:13|S|50|182.825000||
B|PLTR|20251218|09:30:13|S|250|182.730000||
B|SPY|20251218|09:30:13|S|1|677.710000||
B|VWO|20251218|09:30:13|S|10|53.670000||
B|ALAB|20251218|09:30:14|S|30|144.960000||
B|AMKR|20251218|09:30:14|S|88|40.930000||
B|ATHA|20251218|09:30:14|S|55|7.475200||
B|BMNR|20251218|09:30:14|S|200|31.190000||
B|COPX|20251218|09:30:14|S|20|68.880000||
B|CRWV|20251218|09:30:14|S|200|67.770000||
B|GCT|20251218|09:30:14|S|21|40.990000||
B|GGAL|20251218|09:30:14|S|145|50.670000||
B|GLW|20251218|09:30:14|S|800|87.520000||
B|IREN|20251218|09:30:14|S|100|35.970000||
B|NVDA|20251218|09:30:14|S|24|174.390000||
B|NVDA|20251218|09:30:14|S|87|174.400000||
B|NVDA|20251218|09:30:14|S|100|174.355000||
B|NVDX|20251218|09:30:14|S|100|15.630000||
B|OLLI|20251218|09:30:14|S|18|110.940000||
B|PG|20251218|09:30:14|S|110|147.280000||
B|SERV|20251218|09:30:14|S|100|10.290000||
B|SLV|20251218|09:30:14|S|66|59.740000||
B|ACHR|20251218|09:30:15|S|400|7.986200||
B|ATHA|20251218|09:30:15|S|100|7.490000||
B|ATHA|20251218|09:30:15|S|200|7.490000||
B|BCRX|20251218|09:30:15|S|20|7.180000||
B|FDX|20251218|09:30:15|S|23|282.160000||
B|HPQ|20251218|09:30:15|S|7|23.950000||
B|LAES|20251218|09:30:15|S|364|4.199300||
B|MSTX|20251218|09:30:15|S|881|4.780000||
B|MU|20251218|09:30:15|S|200|254.710000||
B|NEM|20251218|09:30:15|S|385|98.150000||
B|PDD|20251218|09:30:15|S|1|106.345000||
B|SHY|20251218|09:30:15|S|19|83.035000||
B|SHY|20251218|09:30:15|S|58|83.035000||
B|SPGI|20251218|09:30:15|S|11|513.310000||
B|TSLA|20251218|09:30:15|S|8|479.175000||
B|TSLA|20251218|09:30:15|S|40|479.330000||
B|TSLA|20251218|09:30:15|S|50|479.175000||
B|AMD|20251218|09:30:16|S|151|204.230000||
B|APLD|20251218|09:30:16|S|200|23.480000||
B|BA|20251218|09:30:16|S|137|208.190000||
B|COIN|20251218|09:30:16|S|90|253.020000||
B|EPR|20251218|09:30:16|S|20|49.890000||
B|FDX|20251218|09:30:16|S|40|282.240000||
B|HOOD|20251218|09:30:16|S|100|122.440000||
B|META|20251218|09:30:16|S|99|659.050000||
B|MGA|20251218|09:30:16|S|4|53.940500||
B|MUU|20251218|09:30:16|S|300|81.180000||
B|NVDA|20251218|09:30:16|S|1|174.390000||
B|NVDA|20251218|09:30:16|S|7|174.390800||
B|NVDA|20251218|09:30:16|S|57|174.355000||
B|PLTR|20251218|09:30:16|S|20|182.810000||
B|RGA|20251218|09:30:16|S|10|203.070000||
B|TSLA|20251218|09:30:16|S|10|479.250000||
B|TSLA|20251218|09:30:16|S|80|479.250000||
B|UBER|20251218|09:30:16|S|100|80.330000||
B|UBSI|20251218|09:30:16|S|10|40.470000||
B|AAPL|20251218|09:30:17|S|50|272.470000||
B|AVGO|20251218|09:30:17|S|155|332.460000||
B|AWK|20251218|09:30:17|S|10|133.760000||
B|BMNR|20251218|09:30:17|S|200|31.210000||
B|CEG|20251218|09:30:17|S|50|352.550000||
B|ES|20251218|09:30:17|S|7|67.620000||
B|HPQ|20251218|09:30:17|S|30|23.760000||
B|ILMN|20251218|09:30:17|S|55|132.320000||
B|MP|20251218|09:30:17|S|10|53.105000||
B|MSCI|20251218|09:30:17|S|5|563.340000||
B|NKTR|20251218|09:30:17|S|10|45.560000||
B|NVDA|20251218|09:30:17|S|180|174.355000||
B|OKLS|20251218|09:30:17|S|102|18.040000||
B|PGY|20251218|09:30:17|S|200|23.050000||
B|PLTR|20251218|09:30:17|S|14|182.935000||
B|PLTR|20251218|09:30:17|S|64|182.870000||
B|PLTR|20251218|09:30:17|S|400|182.870000||
B|PLTR|20251218|09:30:17|S|548|182.926000||
B|PLTR|20251218|09:30:17|S|800|182.890000||
B|TSLA|20251218|09:30:17|S|1|479.430000||
B|TSLA|20251218|09:30:17|S|9|479.425000||
B|VGIT|20251218|09:30:17|S|4|60.025000||
B|AMD|20251218|09:30:18|S|110|204.090000||
B|ASTS|20251218|09:30:18|S|11|65.980000||
B|AVGO|20251218|09:30:18|S|14|332.190000||
B|BMNU|20251218|09:30:18|S|212|6.440000||
B|CHEF|20251218|09:30:18|S|10|64.680000||
B|CIFR|20251218|09:30:18|S|200|15.590000||
B|CORZ|20251218|09:30:18|S|20|14.405000||
B|CRML|20251218|09:30:18|S|1546|7.390000||
B|DJT|20251218|09:30:18|S|600|13.190000||
B|EIX|20251218|09:30:18|S|16|59.870000||
B|INTC|20251218|09:30:18|S|300|37.245000||
B|IOT|20251218|09:30:18|S|13|38.670000||
B|LITE|20251218|09:30:18|S|50|338.870000||
B|LULU|20251218|09:30:18|S|1|224.036600||
B|MSTR|20251218|09:30:18|S|168|168.320000||
B|NFLX|20251218|09:30:18|S|22|95.310000||
B|OTIS|20251218|09:30:18|S|10|88.950000||
B|PAVS|20251218|09:30:18|S|100|2.940000||
B|REMX|20251218|09:30:18|S|10|71.450000||
B|RNGR|20251218|09:30:18|S|243|13.880000||
B|SH|20251218|09:30:18|S|100|36.765000||
B|TSLA|20251218|09:30:18|S|50|479.740000||
B|TSLL|20251218|09:30:18|S|526|22.030000||
B|UBER|20251218|09:30:18|S|343|80.330000||
B|YUM|20251218|09:30:18|S|10|153.285000||
B|AFRM|20251218|09:30:19|S|393|75.440000||
B|AMD|20251218|09:30:19|S|100|204.190000||
B|AMD|20251218|09:30:19|S|100|204.220000||
B|BC|20251218|09:30:19|S|10|75.930000||
B|DJT|20251218|09:30:19|S|800|13.100000||
B|DUK|20251218|09:30:19|S|10|117.660000||
B|FVRR|20251218|09:30:19|S|20|20.150000||
B|GEV|20251218|09:30:19|S|1|650.270000||
B|GEV|20251218|09:30:19|S|50|650.240000||
B|HUT|20251218|09:30:19|S|25|43.780000||
B|IONS|20251218|09:30:19|S|10|77.830000||
B|RKLB|20251218|09:30:19|S|68|57.020000||
B|SBFG|20251218|09:30:19|S|20|23.910000||
B|TQQQ|20251218|09:30:19|S|175|51.680000||
B|TSLA|20251218|09:30:19|S|1|479.778000||
B|U|20251218|09:30:19|S|10|44.810000||
B|UTSL|20251218|09:30:19|S|110|41.060000||
B|AVGO|20251218|09:30:20|S|25|331.910000||
B|CAKE|20251218|09:30:20|S|10|50.880000||
B|CEG|20251218|09:30:20|S|7|352.095000||
B|CRWV|20251218|09:30:20|S|52|67.600000||
B|HUT|20251218|09:30:20|S|71|43.950000||
B|IBM|20251218|09:30:20|S|3|302.610000||
B|LITE|20251218|09:30:20|S|8|338.870000||
B|NBIX|20251218|09:30:20|S|18|142.510000||
B|NVDA|20251218|09:30:20|S|343|174.385000||
B|NVDA|20251218|09:30:20|S|2000|174.410000||
B|OHI|20251218|09:30:20|S|20|44.740000||
B|SPAI|20251218|09:30:20|S|61|3.810000||
B|SPY|20251218|09:30:20|S|1|677.715000||
B|TSLA|20251218|09:30:20|S|50|479.170000||
B|TSLL|20251218|09:30:20|S|100|21.975000||
B|UNG|20251218|09:30:20|S|100|12.690000||
B|VTI|20251218|09:30:20|S|2|333.975000||
B|BX|20251218|09:30:21|S|20|157.170000||
B|CHR|20251218|09:30:21|S|155|0.040100||
B|FSM|20251218|09:30:21|S|20|9.680000||
B|GOOG|20251218|09:30:21|S|1|303.220000||
B|HPQ|20251218|09:30:21|S|1148|23.770000||
B|META|20251218|09:30:21|S|33|659.380000||
B|MSOX|20251218|09:30:21|S|200|11.260000||
B|PLUG|20251218|09:30:21|S|1000|2.310000||
B|POST|20251218|09:30:21|S|10|101.270000||
B|REAL|20251218|09:30:21|S|66|14.950000||
B|SW|20251218|09:30:21|S|57|38.040000||
B|TEVA|20251218|09:30:21|S|247|30.260000||
B|TSM|20251218|09:30:21|S|9|284.250000||
B|UBER|20251218|09:30:21|S|297|80.350000||
B|ACN|20251218|09:30:22|S|100|262.480000||
B|AXGN|20251218|09:30:22|S|7|31.390000||
B|BMNR|20251218|09:30:22|S|35|31.210000||
B|BMNR|20251218|09:30:22|S|865|31.220000||
B|BMNU|20251218|09:30:22|S|500|6.440000||
B|CTAS|20251218|09:30:22|S|52|195.370000||
B|GAP|20251218|09:30:22|S|200|27.690000||
B|GAP|20251218|09:30:22|S|300|27.530000||
B|GAP|20251218|09:30:22|S|500|27.550000||
B|GAP|20251218|09:30:22|S|600|27.690000||
B|GGLL|20251218|09:30:22|S|200|90.920000||
B|HOOD|20251218|09:30:22|S|58|122.670000||
B|IREN|20251218|09:30:22|S|50|36.140000||
B|NVDA|20251218|09:30:22|S|101|174.415000||
B|PANW|20251218|09:30:22|S|440|185.640000||
B|QQQM|20251218|09:30:22|S|14|251.055000||
B|SEI|20251218|09:30:22|S|1|44.030000||
B|SKT|20251218|09:30:22|S|10|34.460000||
B|TSLA|20251218|09:30:22|S|1|478.615000||
B|ZIM|20251218|09:30:22|S|200|19.950000||
B|AVGO|20251218|09:30:23|S|10|331.770000||
B|COHR|20251218|09:30:23|S|100|176.570000||
B|COHR|20251218|09:30:23|S|185|176.620000||
B|FCEL|20251218|09:30:23|S|20|9.830000||
B|GLD|20251218|09:30:23|S|488|398.200000||
B|IONQ|20251218|09:30:23|S|72|48.170000||
B|META|20251218|09:30:23|S|40|659.630000||
B|MKTX|20251218|09:30:23|S|500|181.210000||
B|MSTR|20251218|09:30:23|S|132|167.940000||
B|OPEN|20251218|09:30:23|S|465|6.440000||
B|SH|20251218|09:30:23|S|100|36.765000||
B|SOUN|20251218|09:30:23|S|100|11.400000||
B|TQQQ|20251218|09:30:23|S|150|51.670000||
B|TSLA|20251218|09:30:23|S|1160|478.220000||
B|VITL|20251218|09:30:23|S|400|32.980000||
B|VITL|20251218|09:30:23|S|1500|33.030000||
B|VRT|20251218|09:30:23|S|1|156.584500||
B|AMKR|20251218|09:30:24|S|10|40.775000||
B|AVGO|20251218|09:30:24|S|100|332.100000||
B|AVGO|20251218|09:30:24|S|102|332.370000||
B|CRCL|20251218|09:30:24|S|12|83.120000||
B|DJT|20251218|09:30:24|S|1|13.095000||
B|GLDM|20251218|09:30:24|S|100|85.719800||
B|GOOG|20251218|09:30:24|S|100|303.240000||
B|KTOS|20251218|09:30:24|S|69|71.070000||
B|MARPS|20251218|09:30:24|E|400|4.527500||
B|MOS|20251218|09:30:24|S|132|24.330000||
B|PYPL|20251218|09:30:24|S|22|59.590000||
B|RDDT|20251218|09:30:24|S|1|232.360000||
B|SPXL|20251218|09:30:24|S|50|215.811300||
B|SPXL|20251218|09:30:24|S|100|215.810000||
B|TSLA|20251218|09:30:24|S|60|478.370000||
B|TSLA|20251218|09:30:24|S|80|478.370000||
B|ADBE|20251218|09:30:25|S|1|355.150000||
B|AMD|20251218|09:30:25|S|200|204.550000||
B|DOX|20251218|09:30:25|S|1|79.910000||
B|EA|20251218|09:30:25|S|81|203.910000||
B|GLOB|20251218|09:30:25|S|4|66.650000||
B|GOOG|20251218|09:30:25|S|10|303.100000||
B|MU|20251218|09:30:25|S|100|256.420000||
B|NVDA|20251218|09:30:25|S|6|174.460000||
B|NVDA|20251218|09:30:25|S|90|174.450000||
B|PYPL|20251218|09:30:25|S|6|59.595000||
B|SOUN|20251218|09:30:25|S|20|11.390000||
B|ALTS|20251218|09:30:26|S|2300|1.300000||
B|AMD|20251218|09:30:26|S|23|204.650000||
B|AXTI|20251218|09:30:26|S|4|14.130000||
B|DOCS|20251218|09:30:26|S|70|44.290000||
B|IVV|20251218|09:30:26|S|500|678.770000||
B|MU|20251218|09:30:26|S|16|257.410000||
B|SGOV|20251218|09:30:26|S|94|100.570000||
B|SGOV|20251218|09:30:26|S|163|100.570000||
B|TSLA|20251218|09:30:26|S|10|478.150000||
B|TSLA|20251218|09:30:26|S|14|478.150000||
B|AMDL|20251218|09:30:27|S|14|14.290000||
B|CRCL|20251218|09:30:27|S|102|83.130000||
B|CRCL|20251218|09:30:27|S|398|83.090000||
B|DELL|20251218|09:30:27|S|3|128.010000||
B|HOOD|20251218|09:30:27|S|200|122.780000||
B|IREN|20251218|09:30:27|S|373|36.180000||
B|META|20251218|09:30:27|S|1|660.070000||
B|META|20251218|09:30:27|S|3|659.960000||
B|MU|20251218|09:30:27|S|10|257.280000||
B|PAVS|20251218|09:30:27|S|30|2.890000||
B|QQQ|20251218|09:30:27|S|122|610.020000||
B|SYM|20251218|09:30:27|S|91|58.650000||
B|TEVA|20251218|09:30:27|S|10|30.260000||
B|TQQQ|20251218|09:30:27|S|80|51.750000||
B|TSLA|20251218|09:30:27|S|15|478.300000||
B|TSLA|20251218|09:30:27|S|50|478.390000||
B|VWO|20251218|09:30:27|S|100|53.670000||
B|BA|20251218|09:30:28|S|100|208.180000||
B|LITE|20251218|09:30:28|S|100|338.250000||
B|MAR|20251218|09:30:28|S|22|311.285000||
B|META|20251218|09:30:28|S|37|660.480000||
B|MSFT|20251218|09:30:28|S|1|478.675000||
B|PDD|20251218|09:30:28|S|53|106.200000||
B|PYPL|20251218|09:30:28|S|2|59.570000||
B|PYPL|20251218|09:30:28|S|13|59.570000||
B|RGA|20251218|09:30:28|S|1|203.070000||
B|RKLB|20251218|09:30:28|S|19|56.990000||
B|SEI|20251218|09:30:28|S|1|44.030000||
B|AMD|20251218|09:30:29|S|100|204.589700||
B|ATHA|20251218|09:30:29|S|1058|7.437300||
B|FDS|20251218|09:30:29|S|1|300.950000||
B|GEV|20251218|09:30:29|S|50|646.220000||
B|MU|20251218|09:30:29|S|5|255.687500||
B|NVDA|20251218|09:30:29|S|50|174.720000||
B|NVDA|20251218|09:30:29|S|990|174.715000||
B|PLTR|20251218|09:30:29|S|20|183.030000||
B|PLTR|20251218|09:30:29|S|30|183.030000||
B|TECL|20251218|09:30:29|S|1|112.780000||
B|TQQQ|20251218|09:30:29|S|10|51.780000||
B|EOG|20251218|09:30:30|S|11|103.790000||
B|GOOG|20251218|09:30:30|S|50|303.050000||
B|META|20251218|09:30:30|S|40|661.470000||
B|MU|20251218|09:30:30|S|100|256.510000||
B|NNE|20251218|09:30:30|S|63|31.430000||
B|OKLL|20251218|09:30:30|S|100|21.310000||
B|RKLB|20251218|09:30:30|S|20|56.960000||
B|SGOV|20251218|09:30:30|S|39|100.570000||
B|SW|20251218|09:30:30|S|57|38.085000||
B|TSM|20251218|09:30:30|S|80|284.600000||
B|TSM|20251218|09:30:30|S|80|284.750000||
B|TSM|20251218|09:30:30|S|233|284.490000||
B|ARBK|20251218|09:30:31|S|67|4.990000||
B|ASTS|20251218|09:30:31|S|507|65.780000||
B|ASTS|20251218|09:30:31|S|800|65.850000||
B|CRCL|20251218|09:30:31|S|3|83.050000||
B|CW|20251218|09:30:31|S|1|535.110000||
B|HUT|20251218|09:30:31|S|155|43.880000||
B|HUT|20251218|09:30:31|S|645|43.890000||
B|MDLN|20251218|09:30:31|S|30|38.350000||
B|META|20251218|09:30:31|S|2|661.490000||
B|SOXS|20251218|09:30:31|S|1009|3.365000||
B|TQQQ|20251218|09:30:31|S|100|51.810000||
B|TSLA|20251218|09:30:31|S|100|478.760000||
B|TSLA|20251218|09:30:31|S|248|478.760000||
B|WMG|20251218|09:30:31|S|20|29.080000||
B|AMAT|20251218|09:30:32|S|90|258.140000||
B|AVGO|20251218|09:30:32|S|100|332.570000||
B|BA|20251218|09:30:32|S|130|208.150000||
B|CRCL|20251218|09:30:32|S|1|83.110000||
B|DE|20251218|09:30:32|S|6|484.800000||
B|EOG|20251218|09:30:32|S|10|103.780000||
B|GEN|20251218|09:30:32|S|100|27.880000||
B|LMND|20251218|09:30:32|S|15|82.760000||
B|SCHD|20251218|09:30:32|S|3|27.610000||
B|SHIP|20251218|09:30:32|S|102|9.600000||
B|TSLA|20251218|09:30:32|S|10|479.250000||
B|TSLA|20251218|09:30:32|S|72|479.310000||
B|UDOW|20251218|09:30:32|S|20|58.852400||
B|CRWV|20251218|09:30:33|S|3|67.660000||
B|INTC|20251218|09:30:33|S|100|37.290000||
B|INTC|20251218|09:30:33|S|200|37.280000||
B|INTC|20251218|09:30:33|S|1200|37.290000||
B|MRNA|20251218|09:30:33|S|100|30.660000||
B|MSTR|20251218|09:30:33|S|56|167.940000||
B|PAVS|20251218|09:30:33|S|100|2.880000||
B|PLUG|20251218|09:30:33|S|1|2.310000||
B|SH|20251218|09:30:33|S|500|36.745000||
B|SMX|20251218|09:30:33|S|5|139.880000||
B|SNDK|20251218|09:30:33|S|3|225.660000||
B|TSLA|20251218|09:30:33|S|4|479.320000||
B|TSLA|20251218|09:30:33|S|10|479.225000||
B|VITL|20251218|09:30:33|S|100|32.975000||
B|ZM|20251218|09:30:33|S|13|88.770000||
B|ASTS|20251218|09:30:34|S|300|65.970000||
B|BMNU|20251218|09:30:34|S|1|6.435000||
B|CRWV|20251218|09:30:34|S|276|67.680000||
B|EOG|20251218|09:30:34|S|20|103.760000||
B|GOOG|20251218|09:30:34|S|5|303.280000||
B|HUT|20251218|09:30:34|S|100|44.070000||
B|RIVN|20251218|09:30:34|S|350|18.539400||
B|RZLV|20251218|09:30:34|S|800|2.555000||
B|SNPS|20251218|09:30:34|S|80|462.140000||
B|SOXS|20251218|09:30:34|S|1|3.355000||
B|SPAI|20251218|09:30:34|S|1|3.720000||
B|SPAI|20251218|09:30:34|S|1|3.730000||
B|SYM|20251218|09:30:34|S|20|58.870000||
B|TSLA|20251218|09:30:34|S|20|479.370000||
B|UBER|20251218|09:30:34|S|280|80.395000||
B|UNH|20251218|09:30:34|S|25|328.303200||
B|WDC|20251218|09:30:34|S|140|175.010000||
B|AMD|20251218|09:30:35|S|3|204.591000||
B|AMD|20251218|09:30:35|S|100|204.590000||
B|BALL|20251218|09:30:35|S|9|52.140000||
B|BMNU|20251218|09:30:35|S|300|6.410000||
B|CVX|20251218|09:30:35|S|1|148.610000||
B|LULU|20251218|09:30:35|S|15|223.310000||
B|META|20251218|09:30:35|S|38|660.900000||
B|MO|20251218|09:30:35|S|10|58.995000||
B|OEF|20251218|09:30:35|S|654|338.590000||
B|PACS|20251218|09:30:35|S|186|35.660000||
B|RIVN|20251218|09:30:35|S|1|18.520000||
B|SYM|20251218|09:30:35|S|200|58.870000||
B|TSLL|20251218|09:30:35|S|100|21.990000||
B|ACHR|20251218|09:30:36|S|200|7.968700||
B|CRCL|20251218|09:30:36|S|60|83.150000||
B|NVDX|20251218|09:30:36|S|100|15.690000||
B|RKLB|20251218|09:30:36|S|9|57.110000||
B|SH|20251218|09:30:36|S|100|36.745000||
B|SPSC|20251218|09:30:36|S|10|90.740000||
B|TSLA|20251218|09:30:36|S|20|479.390000||
B|TSLA|20251218|09:30:36|S|50|479.420000||
B|AA|20251218|09:30:37|S|100|47.260000||
B|ABEV|20251218|09:30:37|S|1999|2.500000||
B|APO|20251218|09:30:37|S|206|148.640000||
B|GOOG|20251218|09:30:37|S|20|303.180000||
B|HOOW|20251218|09:30:37|S|100|53.990000||
B|HOOW|20251218|09:30:37|S|200|53.980000||
B|IREN|20251218|09:30:37|S|2|36.050000||
B|NVDX|20251218|09:30:37|S|100|15.700000||
B|REGN|20251218|09:30:37|S|50|749.120000||
B|RKLB|20251218|09:30:37|S|1|57.130000||
B|SMH|20251218|09:30:37|S|80|351.270000||
B|SMH|20251218|09:30:37|S|721|351.200000||
B|SO|20251218|09:30:37|S|1|87.310000||
B|SOXS|20251218|09:30:37|S|50|3.355000||
B|SOXS|20251218|09:30:37|S|100|3.355000||
B|ZM|20251218|09:30:37|S|100|88.890000||
B|AMD|20251218|09:30:38|S|150|204.860000||
B|CHCO|20251218|09:30:38|S|4|127.970000||
B|GLD|20251218|09:30:38|S|1|398.430000||
B|IONQ|20251218|09:30:38|S|20|48.140000||
B|LMND|20251218|09:30:38|S|100|82.740000||
B|TQQQ|20251218|09:30:38|S|300|51.855000||
B|TSLA|20251218|09:30:38|S|10|479.840000||
B|TSLA|20251218|09:30:38|S|20|480.168200||
B|CCJ|20251218|09:30:39|S|1|86.540000||
B|COHR|20251218|09:30:39|S|100|176.460000||
B|COHR|20251218|09:30:39|S|200|176.620000||
B|COPX|20251218|09:30:39|S|15|68.880000||
B|EA|20251218|09:30:39|S|2|204.100000||
B|GGAL|20251218|09:30:39|S|108|50.680000||
B|IAI|20251218|09:30:39|S|35|180.000000||
B|MU|20251218|09:30:39|S|100|256.770000||
B|NVDA|20251218|09:30:39|S|100|174.830000||
B|NVDX|20251218|09:30:39|S|100|15.700000||
B|SEI|20251218|09:30:39|S|1|44.030000||
B|SPAI|20251218|09:30:39|S|1|3.670000||
B|VALE|20251218|09:30:39|S|298|12.805000||
B|AAPL|20251218|09:30:40|S|100|272.220000||
B|GOOG|20251218|09:30:40|S|1|303.230000||
B|HUT|20251218|09:30:40|S|40|44.400000||
B|HUT|20251218|09:30:40|S|115|44.420000||
B|INDO|20251218|09:30:40|S|1000|2.970000||
B|NODE|20251218|09:30:40|S|2|35.870000||
B|QID|20251218|09:30:40|S|17|20.820000||
B|RKLB|20251218|09:30:40|S|4|57.140000||
B|SNDK|20251218|09:30:40|S|10|226.120000||
B|TSLA|20251218|09:30:40|S|80|479.970000||
B|AVGO|20251218|09:30:41|S|220|333.010000||
B|COIN|20251218|09:30:41|S|50|253.180000||
B|DEI|20251218|09:30:41|S|20|11.470000||
B|GOOD|20251218|09:30:41|S|100|11.070000||
B|GOOG|20251218|09:30:41|S|7|303.250000||
B|IREN|20251218|09:30:41|S|20|36.240000||
B|LPCN|20251218|09:30:41|S|100|3.710000||
B|MSTX|20251218|09:30:41|S|1|4.778500||
B|MU|20251218|09:30:41|S|100|256.660000||
B|RKLB|20251218|09:30:41|S|100|57.210000||
B|TSLA|20251218|09:30:41|S|56|480.140000||
B|TSLA|20251218|09:30:41|S|100|480.140000||
B|TSLA|20251218|09:30:41|S|800|480.110000||
B|UNH|20251218|09:30:41|S|100|328.250000||
B|UNH|20251218|09:30:41|S|300|328.270000||
B|AAPL|20251218|09:30:42|S|18|272.235000||
B|AMD|20251218|09:30:42|S|70|205.140000||
B|AMD|20251218|09:30:42|S|109|205.110000||
B|FSLY|20251218|09:30:42|S|5000|10.100500||
B|GD|20251218|09:30:42|S|7|337.945000||
B|GS|20251218|09:30:42|S|3|884.190000||
B|HPQ|20251218|09:30:42|S|100|23.770000||
B|HPQ|20251218|09:30:42|S|300|23.770000||
B|HPQ|20251218|09:30:42|S|1800|23.770000||
B|HPQ|20251218|09:30:42|S|2000|23.710000||
B|HPQ|20251218|09:30:42|S|2000|23.720000||
B|HPQ|20251218|09:30:42|S|2000|23.740000||
B|HPQ|20251218|09:30:42|S|2000|23.750000||
B|MUD|20251218|09:30:42|S|90|6.550000||
B|NVDA|20251218|09:30:42|S|25|174.855000||
B|ASTX|20251218|09:30:43|S|41|35.850000||
B|CCL|20251218|09:30:43|S|100|28.380000||
B|GOOG|20251218|09:30:43|S|4|303.280000||
B|KYTX|20251218|09:30:43|S|100|6.935000||
B|LAR|20251218|09:30:43|S|3|4.804000||
B|PAVS|20251218|09:30:43|S|100|2.760000||
B|TEM|20251218|09:30:43|S|100|65.845000||
B|GRAB|20251218|09:30:44|S|32|4.915000||
B|KALA|20251218|09:30:44|S|223|0.619000||
B|PAVS|20251218|09:30:44|S|100|2.730000||
B|PKBK|20251218|09:30:44|S|500|25.480000||
B|RKLB|20251218|09:30:44|S|200|57.265000||
B|TLT|20251218|09:30:44|S|500|88.185000||
B|TSDD|20251218|09:30:44|S|1|7.468500||
B|TSLA|20251218|09:30:44|S|80|479.620000||
B|USD|20251218|09:30:44|S|36|48.100000||
B|UVXY|20251218|09:30:44|S|100|41.514800||
B|AVAV|20251218|09:30:45|S|60|234.280000||
B|IRBT|20251218|09:30:45|S|200|0.835500||
B|KO|20251218|09:30:45|S|975|70.380000||
B|MSTU|20251218|09:30:45|S|100|10.410000||
B|MU|20251218|09:30:45|S|100|255.160000||
B|OKLO|20251218|09:30:45|S|100|80.090000||
B|PAVS|20251218|09:30:45|S|100|2.730000||
B|QCLS|20251218|09:30:45|S|200|4.550000||
B|RGTX|20251218|09:30:45|S|10|14.730000||
B|TSLA|20251218|09:30:45|S|80|479.420000||
B|UEC|20251218|09:30:45|S|300|11.890000||
B|UPS|20251218|09:30:45|S|44|101.410000||
B|UPS|20251218|09:30:45|S|200|101.430000||
B|USAR|20251218|09:30:45|S|1000|14.060000||
B|ADI|20251218|09:30:46|S|1|275.550000||
B|AVGO|20251218|09:30:46|S|50|332.940000||
B|BE|20251218|09:30:46|S|100|83.740000||
B|BE|20251218|09:30:46|S|698|83.660000||
B|CRBG|20251218|09:30:46|S|100|30.715000||
B|CRWV|20251218|09:30:46|S|50|67.980000||
B|DJT|20251218|09:30:46|S|2500|12.876200||
B|EA|20251218|09:30:46|S|83|204.180000||
B|EA|20251218|09:30:46|S|417|204.100000||
B|HLT|20251218|09:30:46|S|2|293.920000||
B|ISSC|20251218|09:30:46|S|50|14.360000||
B|OKLO|20251218|09:30:46|S|100|80.240000||
B|PAVS|20251218|09:30:46|S|72|2.720000||
B|PWR|20251218|09:30:46|S|3|427.090000||
B|RDW|20251218|09:30:46|S|900|7.010000||
B|SEI|20251218|09:30:46|S|1|44.030000||
B|ZIM|20251218|09:30:46|S|25|19.970000||
B|AAPL|20251218|09:30:47|S|10|272.440000||
B|AAPL|20251218|09:30:47|S|88|272.440000||
B|AAPL|20251218|09:30:47|S|100|272.450000||
B|AAPL|20251218|09:30:47|S|100|272.450000||
B|AMD|20251218|09:30:47|S|134|204.920000||
B|AMZN|20251218|09:30:47|S|109|225.920000||
B|ATHA|20251218|09:30:47|S|5|7.432400||
B|BSX|20251218|09:30:47|S|2|95.400000||
B|CAAP|20251218|09:30:47|S|200|25.400000||
B|HUT|20251218|09:30:47|S|20|44.460000||
B|IREN|20251218|09:30:47|S|37|36.250000||
B|JPM|20251218|09:30:47|S|3|315.850000||
B|LLY|20251218|09:30:47|S|10|1042.140000||
B|LMT|20251218|09:30:47|S|8|471.270000||
B|META|20251218|09:30:47|S|32|660.905000||
B|RCAT|20251218|09:30:47|S|800|7.390000||
B|RCAT|20251218|09:30:47|S|2000|7.390000||
B|RKLB|20251218|09:30:47|S|76|57.260000||
B|SNDK|20251218|09:30:47|S|200|224.615000||
B|SOPA|20251218|09:30:47|S|1|1.120000||
B|TSLA|20251218|09:30:47|S|16|479.250000||
B|TSLA|20251218|09:30:47|S|20|479.280000||
B|TSLA|20251218|09:30:47|S|40|479.320000||
B|VOO|20251218|09:30:47|S|20|623.525000||
B|AMD|20251218|09:30:48|S|72|205.130000||
B|AVGO|20251218|09:30:48|S|120|332.770000||
B|CAT|20251218|09:30:48|S|69|572.950000||
B|CRWV|20251218|09:30:48|S|250|68.000000||
B|CRWV|20251218|09:30:48|S|600|67.970000||
B|LRCX|20251218|09:30:48|S|7|164.130000||
B|MU|20251218|09:30:48|S|30|254.280000||
B|MU|20251218|09:30:48|S|100|254.790000||
B|NVDX|20251218|09:30:48|S|100|15.680000||
B|RKLB|20251218|09:30:48|S|50|57.206400||
B|RKLB|20251218|09:30:48|S|100|57.260000||
B|SMCX|20251218|09:30:48|S|200|13.320000||
B|TQQQ|20251218|09:30:48|S|1|51.845000||
B|TSLA|20251218|09:30:48|S|600|479.250000||
B|UAMY|20251218|09:30:48|S|4|4.670000||
B|AMD|20251218|09:30:49|S|3|205.090000||
B|APLD|20251218|09:30:49|S|200|23.670000||
B|BMNR|20251218|09:30:49|S|100|31.290000||
B|BMNR|20251218|09:30:49|S|100|31.290000||
B|BROS|20251218|09:30:49|S|10|64.860000||
B|CRCL|20251218|09:30:49|S|100|83.345000||
B|DIA|20251218|09:30:49|S|100|483.130000||
B|HUT|20251218|09:30:49|S|50|44.370000||
B|META|20251218|09:30:49|S|25|660.835000||
B|NVDA|20251218|09:30:49|S|471|174.700000||
B|SOPA|20251218|09:30:49|S|1|1.120000||
B|TSLL|20251218|09:30:49|S|100|21.990000||
B|AAPL|20251218|09:30:50|S|100|272.710000||
B|AMD|20251218|09:30:50|S|300|205.140000||
B|ARKW|20251218|09:30:50|S|13|153.403000||
B|GE|20251218|09:30:50|S|8|295.600000||
B|GGAL|20251218|09:30:50|S|151|50.690000||
B|HUT|20251218|09:30:50|S|70|44.480000||
B|HUT|20251218|09:30:50|S|80|44.340000||
B|IREN|20251218|09:30:50|S|100|36.320000||
B|JMIA|20251218|09:30:50|S|30|12.425000||
B|META|20251218|09:30:50|S|33|661.495000||
B|META|20251218|09:30:50|S|34|661.495000||
B|NVDX|20251218|09:30:50|S|100|15.680000||
B|PAVS|20251218|09:30:50|S|50|2.730000||
B|RSP|20251218|09:30:50|S|100|193.170000||
B|RSP|20251218|09:30:50|S|500|193.160000||
B|SMH|20251218|09:30:50|S|320|350.980000||
B|SNDK|20251218|09:30:50|S|40|224.830000||
B|SOPA|20251218|09:30:50|S|1|1.120000||
B|TSLL|20251218|09:30:50|S|100|22.000000||
B|APLD|20251218|09:30:51|S|200|23.690000||
B|BIDU|20251218|09:30:51|S|1|121.750000||
B|BMNR|20251218|09:30:51|S|100|31.310000||
B|CRML|20251218|09:30:51|S|200|7.410000||
B|DAVE|20251218|09:30:51|S|100|203.280000||
B|HBM|20251218|09:30:51|S|400|18.970000||
B|MDLN|20251218|09:30:51|S|2|38.677000||
B|NKE|20251218|09:30:51|S|3|66.090000||
B|PFE|20251218|09:30:51|S|4|25.030000||
B|RKLB|20251218|09:30:51|S|200|57.230000||
B|SOPA|20251218|09:30:51|S|1|1.120000||
B|UVXY|20251218|09:30:51|S|100|41.480000||
B|APP|20251218|09:30:52|S|35|683.425000||
B|DJT|20251218|09:30:52|S|34|12.830000||
B|ETHA|20251218|09:30:52|S|100|22.470000||
B|ETHA|20251218|09:30:52|S|600|22.465000||
B|FCX|20251218|09:30:52|S|7|47.800000||
B|GLD|20251218|09:30:52|S|1|398.570000||
B|ISSC|20251218|09:30:52|S|50|14.630000||
B|OKLO|20251218|09:30:52|S|50|80.080000||
B|TQQQ|20251218|09:30:52|S|53|51.855000||
B|U|20251218|09:30:52|S|100|44.850000||
B|UVXY|20251218|09:30:52|S|400|41.480000||
B|AVGO|20251218|09:30:53|S|9|332.509500||
B|ETHA|20251218|09:30:53|S|166|22.465000||
B|FCX|20251218|09:30:53|S|4|47.800000||
B|FCX|20251218|09:30:53|S|11|47.800000||
B|IONQ|20251218|09:30:53|S|277|48.300000||
B|IONQ|20251218|09:30:53|S|723|48.290000||
B|LTBR|20251218|09:30:53|S|100|13.780000||
B|LTBR|20251218|09:30:53|S|800|13.910000||
B|NKE|20251218|09:30:53|S|4|66.140000||
B|NKE|20251218|09:30:53|S|50|66.165000||
B|NVDX|20251218|09:30:53|S|100|15.680000||
B|OKLO|20251218|09:30:53|S|30|80.090000||
B|PLTR|20251218|09:30:53|S|100|182.880000||
B|SPAI|20251218|09:30:53|S|1000|3.635000||
B|TGTX|20251218|09:30:53|S|10|31.270000||
B|TSLL|20251218|09:30:53|S|65|22.040000||
B|UVXY|20251218|09:30:53|S|4|41.497000||
B|AIZ|20251218|09:30:54|S|2|237.700000||
B|BCRX|20251218|09:30:54|S|20|7.200000||
B|BKKT|20251218|09:30:54|S|100|10.990000||
B|BMNR|20251218|09:30:54|S|31|31.380000||
B|CLSK|20251218|09:30:54|S|84|12.120000||
B|EVTV|20251218|09:30:54|S|1|0.650100||
B|PLTR|20251218|09:30:54|S|100|182.840000||
B|PLTR|20251218|09:30:54|S|200|182.830000||
B|PLTR|20251218|09:30:54|S|500|182.840000||
B|PPL|20251218|09:30:54|S|10|34.540000||
B|AEO|20251218|09:30:55|S|200|27.300000||
B|CIFR|20251218|09:30:55|S|300|15.640000||
B|CSCO|20251218|09:30:55|S|200|76.810000||
B|EWZ|20251218|09:30:55|S|150|31.075000||
B|IONQ|20251218|09:30:55|S|400|48.300000||
B|LEU|20251218|09:30:55|S|25|229.510000||
B|NVDA|20251218|09:30:55|S|1|174.638000||
B|NVDA|20251218|09:30:55|S|100|174.630000||
B|RIVN|20251218|09:30:55|S|100|18.580000||
B|SMH|20251218|09:30:55|S|60|351.135000||
B|SOFI|20251218|09:30:55|S|8|26.440000||
B|TQQQ|20251218|09:30:55|S|200|51.865000||
B|TSLA|20251218|09:30:55|S|500|479.969900||
B|TSLL|20251218|09:30:55|S|287|22.040000||
B|TSM|20251218|09:30:55|S|100|284.810000||
B|URA|20251218|09:30:55|S|100|43.720000||
B|VRT|20251218|09:30:55|S|15|157.170000||
B|VRT|20251218|09:30:55|S|31|157.200000||
B|ARM|20251218|09:30:56|S|50|117.800000||
B|BMNU|20251218|09:30:56|S|500|6.509900||
B|COHR|20251218|09:30:56|S|100|175.730000||
B|DJT|20251218|09:30:56|S|100|12.790000||
B|META|20251218|09:30:56|S|100|661.930000||
B|RYN|20251218|09:30:56|S|10|22.410000||
B|SGOV|20251218|09:30:56|S|247|100.570000||
B|SGOV|20251218|09:30:56|S|1324|100.570000||
B|SOPA|20251218|09:30:56|S|1|1.120000||
B|ASTS|20251218|09:30:57|S|1094|66.130000||
B|AVGO|20251218|09:30:57|S|4|332.820000||
B|AVGO|20251218|09:30:57|S|80|332.830000||
B|GGAL|20251218|09:30:57|S|103|50.690000||
B|HUT|20251218|09:30:57|S|30|44.410000||
B|HUT|20251218|09:30:57|S|80|44.400000||
B|HUT|20251218|09:30:57|S|100|44.390000||
B|HUT|20251218|09:30:57|S|300|44.410000||
B|IRBT|20251218|09:30:57|S|5700|0.830000||
B|PACS|20251218|09:30:57|S|200|35.660000||
B|PACS|20251218|09:30:57|S|400|35.690000||
B|PAVS|20251218|09:30:57|S|100|2.790000||
B|SKYT|20251218|09:30:57|S|5|15.850000||
B|SOPA|20251218|09:30:57|S|1|1.120000||
B|SOPA|20251218|09:30:57|S|1|1.120000||
B|TSLL|20251218|09:30:57|S|130|22.015000||
B|WPM|20251218|09:30:57|S|175|114.010000||
B|AAPL|20251218|09:30:58|S|94|272.585000||
B|ABT|20251218|09:30:58|S|8|127.275000||
B|AMD|20251218|09:30:58|S|100|205.220000||
B|ASST|20251218|09:30:58|S|100|0.859800||
B|ASTS|20251218|09:30:58|S|200|66.300000||
B|BMNR|20251218|09:30:58|S|700|31.400000||
B|HOOD|20251218|09:30:58|S|100|122.750000||
B|HUT|20251218|09:30:58|S|10|44.670000||
B|HUT|20251218|09:30:58|S|40|44.540000||
B|HUT|20251218|09:30:58|S|190|44.660000||
B|HUT|20251218|09:30:58|S|400|44.550000||
B|LAES|20251218|09:30:58|S|1200|4.210000||
B|MSTR|20251218|09:30:58|S|80|168.260000||
B|NBIS|20251218|09:30:58|S|50|79.770000||
B|PLTR|20251218|09:30:58|S|36|183.000000||
B|TSM|20251218|09:30:58|S|1|284.740000||
B|TXN|20251218|09:30:58|S|6|177.400000||
B|TXN|20251218|09:30:58|S|700|177.360000||
B|WDC|20251218|09:30:58|S|10|175.060000||
B|FIX|20251218|09:30:59|S|50|912.475000||
B|H|20251218|09:30:59|S|6|165.720000||
B|HHH|20251218|09:30:59|S|1317|85.890000||
B|HUBS|20251218|09:30:59|S|1|392.690000||
B|META|20251218|09:30:59|S|10|661.850000||
B|MSOX|20251218|09:30:59|S|100|11.460000||
B|MSOX|20251218|09:30:59|S|100|11.470000||
B|MSOX|20251218|09:30:59|S|100|11.470000||
B|MSOX|20251218|09:30:59|S|100|11.470000||
B|MSTU|20251218|09:30:59|S|1500|10.410000||
B|PAVS|20251218|09:30:59|S|75|2.800000||
B|RMBS|20251218|09:30:59|S|2|95.210000||
B|RUN|20251218|09:30:59|S|55|17.890000||
B|SOPA|20251218|09:30:59|S|1|1.120000||
B|STX|20251218|09:30:59|S|50|292.780000||
B|TSLA|20251218|09:30:59|S|100|479.850000||
B|VRT|20251218|09:30:59|S|10|157.430000||
B|XME|20251218|09:30:59|S|3|101.970000||
B|XOM|20251218|09:30:59|S|100|116.360000||
B|ASTS|20251218|09:31:00|S|2|66.340000||
B|ATHA|20251218|09:31:00|S|50|7.447000||
B|BMNU|20251218|09:31:00|S|1573|6.520000||
B|DECK|20251218|09:31:00|S|62|102.360000||
B|GOOGL|20251218|09:31:00|S|3|301.866100||
B|GOOGL|20251218|09:31:00|S|100|301.875800||
B|IBB|20251218|09:31:00|S|8|167.470000||
B|IBM|20251218|09:31:00|S|17|303.160000||
B|MCD|20251218|09:31:00|S|8|320.240000||
B|MSOS|20251218|09:31:00|S|100|7.100000||
B|MU|20251218|09:31:00|S|400|254.130000||
B|NVDL|20251218|09:31:00|S|100|77.560000||
B|NVDX|20251218|09:31:00|S|100|15.650000||
B|NVDX|20251218|09:31:00|S|100|15.650000||
B|QCOM|20251218|09:31:00|S|29|175.950000||
B|QCOM|20251218|09:31:00|S|35|175.950000||
B|QCOM|20251218|09:31:00|S|100|175.956400||
B|QTUM|20251218|09:31:00|S|40|109.870000||
B|SOPA|20251218|09:31:00|S|1|1.120000||
B|VICR|20251218|09:31:00|S|15|100.650000||
B|AAPL|20251218|09:31:01|S|31|272.615000||
B|BITF|20251218|09:31:01|S|315|2.465000||
B|CHAC|20251218|09:31:01|S|100|10.850000||
B|IREN|20251218|09:31:01|S|1043|36.410000||
B|LHAI|20251218|09:31:01|E|917|9.633900||
B|MCD|20251218|09:31:01|S|10|320.260000||
B|MS|20251218|09:31:01|S|7|175.915600||
B|MSTR|20251218|09:31:01|S|40|168.420000||
B|MSTR|20251218|09:31:01|S|120|168.490000||
B|MU|20251218|09:31:01|S|5|254.490000||
B|NOK|20251218|09:31:01|S|20|6.415000||
B|NVDA|20251218|09:31:01|S|50|174.440600||
B|NVDA|20251218|09:31:01|S|200|174.523400||
B|OPEN|20251218|09:31:01|S|100|6.480000||
B|PLTR|20251218|09:31:01|S|50|183.065000||
B|PLTZ|20251218|09:31:01|S|2|23.750000||
B|QUBT|20251218|09:31:01|S|700|10.800000||
B|RIOT|20251218|09:31:01|S|1|13.640000||
B|RKLB|20251218|09:31:01|S|300|57.370000||
B|SNOW|20251218|09:31:01|S|15|218.410000||
B|SOPA|20251218|09:31:01|S|1|1.120000||
B|TSLA|20251218|09:31:01|S|29|480.180000||
B|AAPL|20251218|09:31:02|S|14|272.710000||
B|AIP|20251218|09:31:02|S|1|16.020000||
B|AMD|20251218|09:31:02|S|3|205.310000||
B|AMD|20251218|09:31:02|S|100|205.358000||
B|AMZN|20251218|09:31:02|S|200|225.910000||
B|CMG|20251218|09:31:02|S|98|37.510000||
B|GOOG|20251218|09:31:02|S|1|303.230000||
B|HOOD|20251218|09:31:02|S|58|122.850000||
B|MU|20251218|09:31:02|S|100|255.175000||
B|NN|20251218|09:31:02|S|305|17.270000||
B|NVDA|20251218|09:31:02|S|300|174.583100||
B|OXY|20251218|09:31:02|S|25|40.260000||
B|PEGA|20251218|09:31:02|S|8|58.350000||
B|PL|20251218|09:31:02|S|72|17.310000||
B|RKLB|20251218|09:31:02|S|16|57.680000||
B|RKLB|20251218|09:31:02|S|120|57.680000||
B|S|20251218|09:31:02|S|100|14.645000||
B|SHAK|20251218|09:31:02|S|10|85.610000||
B|SOFI|20251218|09:31:02|S|14|26.530000||
B|TSLA|20251218|09:31:02|S|27|480.510000||
B|TSLA|20251218|09:31:02|S|400|480.310000||
B|TSM|20251218|09:31:02|S|30|284.800000||
B|UBER|20251218|09:31:02|S|56|80.515000||
B|UBER|20251218|09:31:02|S|200|80.515000||
B|WIT|20251218|09:31:02|S|4500|2.880000||
B|ZIM|20251218|09:31:02|S|100|19.960000||
B|AVGO|20251218|09:31:03|S|25|332.316500||
B|BE|20251218|09:31:03|S|100|83.900000||
B|BITF|20251218|09:31:03|S|250|2.480000||
B|CCJ|20251218|09:31:03|S|5|86.990000||
B|CRWV|20251218|09:31:03|S|244|68.180000||
B|CTRE|20251218|09:31:03|S|20|36.810000||
B|NBIS|20251218|09:31:03|S|20|80.040000||
B|OHI|20251218|09:31:03|S|20|44.740000||
B|PCT|20251218|09:31:03|S|498|8.690000||
B|PDD|20251218|09:31:03|S|10|106.290000||
B|PLTR|20251218|09:31:03|S|1|183.080000||
B|RGTZ|20251218|09:31:03|S|60|21.150000||
B|SEDG|20251218|09:31:03|S|32|30.420000||
B|SOPA|20251218|09:31:03|S|1|1.120000||
B|TSLA|20251218|09:31:03|S|24|480.720000||
B|TSLA|20251218|09:31:03|S|100|480.730000||
B|WDC|20251218|09:31:03|S|88|175.860000||
B|ADBE|20251218|09:31:04|S|6|356.210000||
B|ASTS|20251218|09:31:04|S|7|66.690000||
B|BMNR|20251218|09:31:04|S|95|31.525000||
B|CCJ|20251218|09:31:04|S|210|86.970000||
B|CEG|20251218|09:31:04|S|156|351.330000||
B|CVS|20251218|09:31:04|S|122|77.760000||
B|DOO|20251218|09:31:04|S|42|72.370000||
B|EPR|20251218|09:31:04|S|20|49.960000||
B|NBIS|20251218|09:31:04|S|100|79.940000||
B|PAVS|20251218|09:31:04|S|100|2.780000||
B|PLTR|20251218|09:31:04|S|30|183.160000||
B|RGNX|20251218|09:31:04|S|800|13.540000||
B|RGNX|20251218|09:31:04|S|1000|13.680000||
B|RGNX|20251218|09:31:04|S|4000|13.580000||
B|ROP|20251218|09:31:04|S|7|452.490000||
B|SNDK|20251218|09:31:04|S|3|225.730000||
B|SOPA|20251218|09:31:04|S|1|1.120000||
B|TS|20251218|09:31:04|S|200|39.330000||
B|TSLA|20251218|09:31:04|S|10|480.946400||
B|TSLA|20251218|09:31:04|S|10|480.950000||
B|TSLA|20251218|09:31:04|S|20|480.720000||
B|TSLA|20251218|09:31:04|S|50|480.796700||
B|TSLA|20251218|09:31:04|S|100|480.740000||
B|TSLL|20251218|09:31:04|S|50|22.116200||
B|XOM|20251218|09:31:04|S|120|116.320000||
B|AMAT|20251218|09:31:05|S|100|258.950000||
B|ANET|20251218|09:31:05|S|2|125.900000||
B|BILI|20251218|09:31:05|S|5|24.810000||
B|BLSH|20251218|09:31:05|S|1|43.930000||
B|CAH|20251218|09:31:05|S|24|198.640000||
B|CDE|20251218|09:31:05|S|40|17.035000||
B|CLS|20251218|09:31:05|S|17|290.190000||
B|ETHA|20251218|09:31:05|S|400|22.520000||
B|FCX|20251218|09:31:05|S|1|47.710000||
B|LULU|20251218|09:31:05|S|14|223.369000||
B|LULU|20251218|09:31:05|S|36|223.360000||
B|MU|20251218|09:31:05|S|50|256.623800||
B|NVDA|20251218|09:31:05|S|350|174.680000||
B|PSLV|20251218|09:31:05|S|147|21.760000||
B|RIVN|20251218|09:31:05|S|50|18.550000||
B|TMDX|20251218|09:31:05|S|95|124.790000||
B|TSLA|20251218|09:31:05|S|30|481.046700||
B|TSLL|20251218|09:31:05|S|700|22.155000||
B|TSLQ|20251218|09:31:05|S|589|17.882800||
B|TZA|20251218|09:31:05|S|520|7.120000||
B|AAPL|20251218|09:31:06|S|99|272.505000||
B|ADI|20251218|09:31:06|S|1|276.090000||
B|ALAB|20251218|09:31:06|S|4|144.640000||
B|CAH|20251218|09:31:06|S|4|198.640000||
B|CAH|20251218|09:31:06|S|30|198.640000||
B|DJT|20251218|09:31:06|S|2|12.888200||
B|HLX|20251218|09:31:06|S|10|6.610000||
B|JEPQ|20251218|09:31:06|S|606|58.014900||
B|KYTX|20251218|09:31:06|S|100|6.940000||
B|LVS|20251218|09:31:06|S|2|66.599000||
B|MU|20251218|09:31:06|S|4|256.562000||
B|MU|20251218|09:31:06|S|31|256.690000||
B|MU|20251218|09:31:06|S|200|256.681000||
B|NB|20251218|09:31:06|S|50|5.450000||
B|ONDS|20251218|09:31:06|S|200|7.940000||
B|PLTU|20251218|09:31:06|S|100|79.280000||
B|RKLB|20251218|09:31:06|S|16|57.670000||
B|SMCI|20251218|09:31:06|S|199|30.780000||
B|STX|20251218|09:31:06|S|50|294.390000||
B|TLT|20251218|09:31:06|S|500|88.137300||
B|TSLA|20251218|09:31:06|S|12|480.970000||
B|TSLA|20251218|09:31:06|S|12|481.105200||
B|UDR|20251218|09:31:06|S|10|36.410000||
B|ABEV|20251218|09:31:07|S|500|2.500000||
B|AMD|20251218|09:31:07|S|200|205.600000||
B|AMZN|20251218|09:31:07|S|1|225.807800||
B|ARKK|20251218|09:31:07|S|500|80.240000||
B|ASTX|20251218|09:31:07|S|25|36.502300||
B|AVGO|20251218|09:31:07|S|155|333.140000||
B|BMNU|20251218|09:31:07|S|50|6.570000||
B|CIFR|20251218|09:31:07|S|156|15.820000||
B|COIN|20251218|09:31:07|S|6|253.920000||
B|COIN|20251218|09:31:07|S|10|253.920000||
B|COIN|20251218|09:31:07|S|15|254.200000||
B|COIN|20251218|09:31:07|S|42|253.910000||
B|DELL|20251218|09:31:07|S|25|128.630000||
B|DELL|20251218|09:31:07|S|298|128.660000||
B|DJT|20251218|09:31:07|S|50|12.938200||
B|KNSL|20251218|09:31:07|S|80|381.415000||
B|KO|20251218|09:31:07|S|20|70.420000||
B|META|20251218|09:31:07|S|100|661.100000||
B|MU|20251218|09:31:07|S|100|256.970000||
B|RGTI|20251218|09:31:07|S|100|23.930000||
B|SMH|20251218|09:31:07|S|24|351.650000||
B|TSLA|20251218|09:31:07|S|10|481.286400||
B|TSLA|20251218|09:31:07|S|20|481.160000||
B|TSLA|20251218|09:31:07|S|100|481.110000||
B|TSLA|20251218|09:31:07|S|100|481.290000||
B|TSLL|20251218|09:31:07|S|100|22.155000||
B|BE|20251218|09:31:08|S|200|83.660000||
B|CRWD|20251218|09:31:08|S|10|479.830000||
B|D|20251218|09:31:08|S|140|60.380000||
B|HUT|20251218|09:31:08|S|200|45.230000||
B|HUT|20251218|09:31:08|S|200|45.330000||
B|JPM|20251218|09:31:08|S|100|315.660000||
B|MSFT|20251218|09:31:08|S|10|479.895000||
B|MU|20251218|09:31:08|S|16|256.735600||
B|MU|20251218|09:31:08|S|42|256.750000||
B|QCOM|20251218|09:31:08|S|3|176.260000||
B|SEDG|20251218|09:31:08|S|100|30.420000||
B|SPXL|20251218|09:31:08|S|100|216.538000||
B|TSLA|20251218|09:31:08|S|10|481.237300||
B|TSLA|20251218|09:31:08|S|20|481.285800||
B|TSLA|20251218|09:31:08|S|259|481.050000||
B|TSLA|20251218|09:31:08|S|400|481.054300||
B|TSLQ|20251218|09:31:08|S|150|17.880000||
B|UVIX|20251218|09:31:08|S|1|6.930000||
B|UVIX|20251218|09:31:08|S|2|6.930000||
B|UVIX|20251218|09:31:08|S|5|6.930000||
B|UVXY|20251218|09:31:08|S|132|41.381200||
B|WDC|20251218|09:31:08|S|10|176.880000||
B|AFL|20251218|09:31:09|S|19|109.950000||
B|AMD|20251218|09:31:09|S|100|205.535000||
B|ASTS|20251218|09:31:09|S|59|66.590000||
B|ASTS|20251218|09:31:09|S|141|66.670000||
B|ATHA|20251218|09:31:09|S|100|7.600000||
B|AVGO|20251218|09:31:09|S|100|333.110000||
B|CB|20251218|09:31:09|S|1|311.600000||
B|CHRW|20251218|09:31:09|S|1|161.360000||
B|GBCI|20251218|09:31:09|S|10|45.800000||
B|GD|20251218|09:31:09|S|2|338.370000||
B|HOOD|20251218|09:31:09|S|190|123.220000||
B|HPQ|20251218|09:31:09|S|1600|23.620000||
B|IAUM|20251218|09:31:09|S|2|43.200000||
B|META|20251218|09:31:09|S|8|660.970000||
B|META|20251218|09:31:09|S|100|660.970000||
B|NFLX|20251218|09:31:09|S|71|95.310900||
B|NFLX|20251218|09:31:09|S|200|95.274900||
B|PAVE|20251218|09:31:09|S|542|48.540000||
B|PAVS|20251218|09:31:09|S|100|2.790000||
B|PGR|20251218|09:31:09|S|1|226.725000||
B|TSLA|20251218|09:31:09|S|1|481.239500||
B|TSLA|20251218|09:31:09|S|20|481.255800||
B|TSLA|20251218|09:31:09|S|50|481.239500||
B|TSLQ|20251218|09:31:09|S|1|17.850000||
B|UPRO|20251218|09:31:09|S|3|113.855000||
B|XLE|20251218|09:31:09|S|12|44.500000||
B|AMD|20251218|09:31:10|S|1000|205.610000||
B|AMZN|20251218|09:31:10|S|200|225.787200||
B|AVGO|20251218|09:31:10|S|100|332.510000||
B|BA|20251218|09:31:10|S|104|208.420000||
B|BA|20251218|09:31:10|S|115|208.410000||
B|BROS|20251218|09:31:10|S|101|64.660000||
B|CRML|20251218|09:31:10|S|84|7.480000||
B|DJT|20251218|09:31:10|S|51|12.965000||
B|HIYY|20251218|09:31:10|S|6|27.060000||
B|MU|20251218|09:31:10|S|30|256.965000||
B|NVDA|20251218|09:31:10|S|300|174.743000||
B|NVDA|20251218|09:31:10|S|500|174.742800||
B|NVDA|20251218|09:31:10|S|2000|174.730000||
B|QCOM|20251218|09:31:10|S|115|176.160000||
B|SOXL|20251218|09:31:10|S|200|40.190000||
B|TSLA|20251218|09:31:10|S|25|481.249500||
B|TSLA|20251218|09:31:10|S|100|481.530000||
B|TSLA|20251218|09:31:10|S|494|481.530000||
B|UBER|20251218|09:31:10|S|200|80.631900||
B|ZIM|20251218|09:31:10|S|18|19.970000||
B|ZIM|20251218|09:31:10|S|82|19.970000||
B|ZIM|20251218|09:31:10|S|100|19.970000||
B|AFRM|20251218|09:31:11|S|3|75.720000||
B|AFRM|20251218|09:31:11|S|100|75.610000||
B|APP|20251218|09:31:11|S|80|688.310000||
B|BBY|20251218|09:31:11|S|1|72.660000||
B|CEG|20251218|09:31:11|S|2|351.720000||
B|ENS|20251218|09:31:11|S|30|143.900000||
B|FDMT|20251218|09:31:11|S|100|9.430000||
B|IBM|20251218|09:31:11|S|600|303.450000||
B|MRVL|20251218|09:31:11|S|27|84.836200||
B|MSTR|20251218|09:31:11|S|1|169.010000||
B|NBIS|20251218|09:31:11|S|52|80.070000||
B|PAVS|20251218|09:31:11|S|50|2.780000||
B|PCT|20251218|09:31:11|S|100|8.750000||
B|RCL|20251218|09:31:11|S|6|287.650000||
B|SCHW|20251218|09:31:11|S|175|96.757000||
B|SEDG|20251218|09:31:11|S|79|30.416100||
B|SOXS|20251218|09:31:11|S|4000|3.335000||
B|TGT|20251218|09:31:11|S|5|98.885800||
B|TSLA|20251218|09:31:11|S|80|481.450000||
B|TSLA|20251218|09:31:11|S|100|481.647400||
B|UBER|20251218|09:31:11|S|50|80.610000||
B|VOO|20251218|09:31:11|S|2|623.888600||
B|VOO|20251218|09:31:11|S|2|623.908600||
B|ZIM|20251218|09:31:11|S|100|20.050000||
B|AAPL|20251218|09:31:12|S|76|272.340000||
B|AMD|20251218|09:31:12|S|200|205.592500||
B|BITF|20251218|09:31:12|S|1|2.510000||
B|CRCL|20251218|09:31:12|S|394|83.780000||
B|ETHA|20251218|09:31:12|S|20|22.565000||
B|GOOG|20251218|09:31:12|S|13|303.420000||
B|HOOD|20251218|09:31:12|S|88|123.580000||
B|MU|20251218|09:31:12|S|1|257.803800||
B|MU|20251218|09:31:12|S|4|257.981000||
B|MU|20251218|09:31:12|S|6|257.743100||
B|MU|20251218|09:31:12|S|10|257.743100||
B|MU|20251218|09:31:12|S|100|257.690900||
B|MU|20251218|09:31:12|S|100|257.741000||
B|MU|20251218|09:31:12|S|300|257.811000||
B|QQQ|20251218|09:31:12|S|25|610.945000||
B|RKLB|20251218|09:31:12|S|10|57.650000||
B|SLV|20251218|09:31:12|S|168|59.810000||
B|TSLA|20251218|09:31:12|S|2|481.783900||
B|TSLA|20251218|09:31:12|S|15|481.800000||
B|TSLA|20251218|09:31:12|S|20|481.906000||
B|TSLL|20251218|09:31:12|S|5|22.185000||
B|UPWK|20251218|09:31:12|S|20|20.445000||
B|AMD|20251218|09:31:13|S|25|205.640000||
B|AMD|20251218|09:31:13|S|100|205.645200||
B|APLD|20251218|09:31:13|S|69|23.860000||
B|BIDU|20251218|09:31:13|S|300|121.810000||
B|DJT|20251218|09:31:13|S|700|12.970000||
B|ELVA|20251218|09:31:13|S|164|6.690000||
B|FEMY|20251218|09:31:13|E|57|0.818500||
B|MGM|20251218|09:31:13|S|2000|36.570000||
B|MU|20251218|09:31:13|S|1|257.065000||
B|MU|20251218|09:31:13|S|100|258.041400||
B|NFLX|20251218|09:31:13|S|400|95.225000||
B|NVDA|20251218|09:31:13|S|2|174.690000||
B|PL|20251218|09:31:13|S|25|17.350000||
B|QCOM|20251218|09:31:13|S|1|176.334700||
B|QCOM|20251218|09:31:13|S|100|176.334900||
B|RKLB|20251218|09:31:13|S|100|57.570000||
B|SDOW|20251218|09:31:13|S|98|31.877300||
B|SOXL|20251218|09:31:13|S|32|40.265000||
B|TSLA|20251218|09:31:13|S|10|481.633000||
B|TSLA|20251218|09:31:13|S|10|481.699500||
B|TSLA|20251218|09:31:13|S|80|481.557800||
B|TSLA|20251218|09:31:13|S|200|481.730000||
B|TSLL|20251218|09:31:13|S|2500|22.189400||
B|UBER|20251218|09:31:13|S|12|80.530000||
B|UBER|20251218|09:31:13|S|60|80.545000||
B|WFC|20251218|09:31:13|S|5|93.310000||
B|WFC|20251218|09:31:13|S|85|93.265000||
B|AMD|20251218|09:31:14|S|100|205.740000||
B|AMZN|20251218|09:31:14|S|6|225.667900||
B|APPS|20251218|09:31:14|S|25|5.418500||
B|ATHA|20251218|09:31:14|S|520|7.670000||
B|AVGO|20251218|09:31:14|S|55|332.495000||
B|BMNU|20251218|09:31:14|S|400|6.610000||
B|COP|20251218|09:31:14|S|2|93.930000||
B|DJT|20251218|09:31:14|S|10|12.966000||
B|ETHA|20251218|09:31:14|S|416|22.565000||
B|EWY|20251218|09:31:14|S|100|90.830000||
B|JPM|20251218|09:31:14|S|7|315.840000||
B|MU|20251218|09:31:14|S|10|257.221000||
B|NVDA|20251218|09:31:14|S|51|174.660000||
B|NVDA|20251218|09:31:14|S|74|174.660000||
B|NVDA|20251218|09:31:14|S|100|174.660000||
B|NVDA|20251218|09:31:14|S|400|174.661100||
B|OPEN|20251218|09:31:14|S|50|6.510000||
B|SBUX|20251218|09:31:14|S|24|89.396600||
B|SMH|20251218|09:31:14|S|46|351.790000||
B|SMP|20251218|09:31:14|S|400|39.310000||
B|STRL|20251218|09:31:14|E|2|297.157000||
B|TSLL|20251218|09:31:14|S|58|22.195000||
B|TSLQ|20251218|09:31:14|S|100|17.850000||
B|WFC|20251218|09:31:14|S|5|93.340000||
B|ARKK|20251218|09:31:15|S|300|80.400000||
B|ARKK|20251218|09:31:15|S|500|80.360000||
B|ARKK|20251218|09:31:15|S|2000|80.390000||
B|ATHA|20251218|09:31:15|S|200|7.678600||
B|CRWV|20251218|09:31:15|S|15|68.308800||
B|CRWV|20251218|09:31:15|S|232|68.260000||
B|DJT|20251218|09:31:15|S|30|12.930000||
B|IBIT|20251218|09:31:15|S|15|50.540700||
B|IREX|20251218|09:31:15|S|89|9.780000||
B|MSTR|20251218|09:31:15|S|1|169.310000||
B|MSTR|20251218|09:31:15|S|1|169.330000||
B|MSTR|20251218|09:31:15|S|2|169.330000||
B|TSLA|20251218|09:31:15|S|50|481.880000||
B|TSLL|20251218|09:31:15|S|200|22.190000||
B|URA|20251218|09:31:15|S|800|43.885800||
B|XLU|20251218|09:31:15|S|400|43.119200||
B|AMD|20251218|09:31:16|S|200|205.233100||
B|ARKK|20251218|09:31:16|S|2000|80.420000||
B|ASTS|20251218|09:31:16|S|97|66.830000||
B|BMNU|20251218|09:31:16|S|500|6.610000||
B|BRR|20251218|09:31:16|S|100|3.590000||
B|CAKE|20251218|09:31:16|S|10|50.820000||
B|DJT|20251218|09:31:16|S|350|12.890000||
B|GOOGL|20251218|09:31:16|S|4|302.256800||
B|META|20251218|09:31:16|S|100|660.710000||
B|MU|20251218|09:31:16|S|5|256.511000||
B|MU|20251218|09:31:16|S|10|256.511000||
B|PLUG|20251218|09:31:16|S|1000|2.350000||
B|QQQ|20251218|09:31:16|S|200|610.680700||
B|RKLB|20251218|09:31:16|S|100|57.563600||
B|SOXL|20251218|09:31:16|S|100|40.145000||
B|STX|20251218|09:31:16|S|50|295.005000||
B|TSLQ|20251218|09:31:16|S|1|17.800000||
B|UNH|20251218|09:31:16|S|100|329.540000||
B|ARKK|20251218|09:31:17|S|1700|80.480000||
B|AVGO|20251218|09:31:17|S|100|331.635000||
B|CRML|20251218|09:31:17|S|100|7.470000||
B|DJT|20251218|09:31:17|S|100|12.910000||
B|EOSE|20251218|09:31:17|S|21|12.948600||
B|HUT|20251218|09:31:17|S|20|45.353000||
B|HUT|20251218|09:31:17|S|35|45.350000||
B|HUT|20251218|09:31:17|S|35|45.353000||
B|HUT|20251218|09:31:17|S|35|45.360000||
B|HUT|20251218|09:31:17|S|60|45.405000||
B|HUT|20251218|09:31:17|S|280|45.405000||
B|HUT|20251218|09:31:17|S|710|45.360000||
B|KC|20251218|09:31:17|S|20|11.015000||
B|LULU|20251218|09:31:17|S|13|222.800000||
B|META|20251218|09:31:17|S|14|660.750000||
B|MSTX|20251218|09:31:17|S|7|4.845000||
B|MU|20251218|09:31:17|S|5|256.491000||
B|MU|20251218|09:31:17|S|30|256.491000||
B|NBIS|20251218|09:31:17|S|50|79.880000||
B|NIO|20251218|09:31:17|S|300|4.995000||
B|PDD|20251218|09:31:17|S|10|106.430000||
B|PLTR|20251218|09:31:17|S|200|182.785000||
B|QQQ|20251218|09:31:17|S|50|610.646500||
B|SCHD|20251218|09:31:17|S|1|27.644500||
B|SOFI|20251218|09:31:17|S|100|26.535000||
B|TSLA|20251218|09:31:17|S|25|481.954800||
B|VNET|20251218|09:31:17|S|468|8.518300||
B|VOO|20251218|09:31:17|S|100|623.810000||
B|VRT|20251218|09:31:17|S|13|157.230000||
B|ARM|20251218|09:31:18|S|2|117.470000||
B|ATHA|20251218|09:31:18|S|100|7.650000||
B|BLDR|20251218|09:31:18|S|1022|108.410000||
B|CRDO|20251218|09:31:18|S|70|141.991000||
B|CRDO|20251218|09:31:18|S|100|141.560000||
B|CRDO|20251218|09:31:18|S|100|141.590000||
B|CRDO|20251218|09:31:18|S|100|141.880000||
B|CRDO|20251218|09:31:18|S|1000|141.990000||
B|CRDO|20251218|09:31:18|S|1200|141.750000||
B|GGLL|20251218|09:31:18|S|100|91.160000||
B|GGLL|20251218|09:31:18|S|100|91.170000||
B|HUT|20251218|09:31:18|S|30|45.413800||
B|INFY|20251218|09:31:18|S|27|18.370000||
B|IONS|20251218|09:31:18|S|10|77.860000||
B|KKR|20251218|09:31:18|S|26|134.840000||
B|MU|20251218|09:31:18|S|25|256.090000||
B|NIO|20251218|09:31:18|S|375|4.990700||
B|NVDA|20251218|09:31:18|S|500|174.450000||
B|PLUG|20251218|09:31:18|S|2000|2.350000||
B|PLUG|20251218|09:31:18|S|10400|2.350000||
B|RKLB|20251218|09:31:18|S|1|57.650000||
B|RKLB|20251218|09:31:18|S|92|57.670000||
B|SPTI|20251218|09:31:18|S|172|28.890000||
B|STAG|20251218|09:31:18|S|70|37.710000||
B|TSLA|20251218|09:31:18|S|1|482.000000||
B|TSLA|20251218|09:31:18|S|10|481.890500||
B|TSLA|20251218|09:31:18|S|25|481.950000||
B|TSLA|20251218|09:31:18|S|100|482.000000||
B|TSLA|20251218|09:31:18|S|100|482.040000||
B|TSM|20251218|09:31:18|S|150|284.850000||
B|ANET|20251218|09:31:19|S|100|126.500000||
B|ARM|20251218|09:31:19|S|2|117.270000||
B|AVGO|20251218|09:31:19|S|5|331.505000||
B|COIN|20251218|09:31:19|S|35|255.040000||
B|CRM|20251218|09:31:19|S|113|259.490000||
B|DIS|20251218|09:31:19|S|1100|111.046400||
B|GOOGL|20251218|09:31:19|S|20|302.297600||
B|HUT|20251218|09:31:19|S|5|45.410000||
B|HUT|20251218|09:31:19|S|5|45.413800||
B|HUT|20251218|09:31:19|S|8|45.430000||
B|INTU|20251218|09:31:19|S|2|666.180000||
B|KTOS|20251218|09:31:19|S|13|71.660000||
B|MU|20251218|09:31:19|S|100|256.301000||
B|NNE|20251218|09:31:19|S|50|31.450000||
B|NVDA|20251218|09:31:19|S|100|174.411000||
B|RIVN|20251218|09:31:19|S|200|18.750000||
B|RKLB|20251218|09:31:19|S|100|57.677200||
B|RKLB|20251218|09:31:19|S|100|57.680000||
B|SOFI|20251218|09:31:19|S|100|26.512400||
B|TSLA|20251218|09:31:19|S|181|481.820000||
B|WDS|20251218|09:31:19|S|81|15.080000||
B|WRBY|20251218|09:31:19|S|50|27.260000||
B|ADI|20251218|09:31:20|S|1|276.310000||
B|APLD|20251218|09:31:20|S|80|23.810000||
B|CI|20251218|09:31:20|S|2|274.380000||
B|IREN|20251218|09:31:20|S|100|36.870000||
B|MARA|20251218|09:31:20|S|100|10.355000||
B|MU|20251218|09:31:20|S|1|255.272500||
B|MU|20251218|09:31:20|S|100|255.429000||
B|OKLO|20251218|09:31:20|S|100|80.720000||
B|RHI|20251218|09:31:20|S|24|28.480000||
B|SGOV|20251218|09:31:20|S|24|100.570000||
B|TSLA|20251218|09:31:20|S|2|481.940000||
B|TSLA|20251218|09:31:20|S|70|481.830000||
B|AMD|20251218|09:31:21|S|50|205.170000||
B|AMD|20251218|09:31:21|S|126|205.195000||
B|CRML|20251218|09:31:21|S|1030|7.490000||
B|CRWD|20251218|09:31:21|S|3|480.280000||
B|EIX|20251218|09:31:21|S|10|59.855000||
B|IDXX|20251218|09:31:21|S|4|705.560000||
B|IONQ|20251218|09:31:21|S|5|48.500000||
B|LRCX|20251218|09:31:21|S|47|164.820000||
B|LRCX|20251218|09:31:21|S|153|164.820000||
B|LULU|20251218|09:31:21|S|10|222.540000||
B|MU|20251218|09:31:21|S|40|255.542800||
B|NBIS|20251218|09:31:21|S|4|80.060000||
B|NFLX|20251218|09:31:21|S|160|95.290000||
B|NVDA|20251218|09:31:21|S|1|174.330900||
B|PYPL|20251218|09:31:21|S|5|60.000000||
B|RZLV|20251218|09:31:21|S|40|2.595000||
B|SPY|20251218|09:31:21|S|50|678.415000||
B|TSLA|20251218|09:31:21|S|13|481.990000||
B|XBI|20251218|09:31:21|S|100|121.590000||
B|AVGO|20251218|09:31:22|S|80|332.140000||
B|BKNG|20251218|09:31:22|S|1|5396.030000||
B|BMNU|20251218|09:31:22|S|100|6.630000||
B|CNP|20251218|09:31:22|S|819|38.570000||
B|CRCL|20251218|09:31:22|S|50|84.200000||
B|CRDO|20251218|09:31:22|S|520|141.980000||
B|CRDO|20251218|09:31:22|S|520|141.990000||
B|GOOG|20251218|09:31:22|S|1|303.570000||
B|IWM|20251218|09:31:22|S|50|250.995000||
B|MPWR|20251218|09:31:22|S|2|946.550000||
B|MSTR|20251218|09:31:22|S|26|169.280000||
B|MU|20251218|09:31:22|S|50|255.287200||
B|MU|20251218|09:31:22|S|100|254.950000||
B|MU|20251218|09:31:22|S|200|255.438600||
B|NBIS|20251218|09:31:22|S|50|79.920000||
B|NVDA|20251218|09:31:22|S|400|174.244300||
B|NVDL|20251218|09:31:22|S|19|77.395000||
B|NVTS|20251218|09:31:22|S|1|7.935000||
B|RZLV|20251218|09:31:22|S|200|2.595000||
B|SBUX|20251218|09:31:22|S|2|89.190000||
B|TSLA|20251218|09:31:22|S|120|481.630000||
B|TSLA|20251218|09:31:22|S|570|481.630000||
B|TSLL|20251218|09:31:22|S|800|22.195000||
B|ANET|20251218|09:31:23|S|50|126.540000||
B|ATHA|20251218|09:31:23|S|2|7.710000||
B|GOOG|20251218|09:31:23|S|1|303.510000||
B|MCD|20251218|09:31:23|S|21|320.930000||
B|OKLO|20251218|09:31:23|S|6|80.855000||
B|PONY|20251218|09:31:23|S|30|14.690000||
B|RZLV|20251218|09:31:23|S|45|2.595000||
B|SKT|20251218|09:31:23|S|10|34.460000||
B|SNDK|20251218|09:31:23|S|10|227.970000||
B|SOXL|20251218|09:31:23|S|100|40.120000||
B|TAN|20251218|09:31:23|S|4|48.720000||
B|TAN|20251218|09:31:23|S|100|48.780000||
B|TAN|20251218|09:31:23|S|200|48.781500||
B|TSLL|20251218|09:31:23|S|650|22.210000||
B|COE|20251218|09:31:24|S|100|33.600000||
B|FBTC|20251218|09:31:24|S|100|77.538600||
B|HUT|20251218|09:31:24|S|210|45.490000||
B|IRE|20251218|09:31:24|S|6|5.760000||
B|JOYY|20251218|09:31:24|S|91|63.830000||
B|LTC|20251218|09:31:24|S|77|34.670000||
B|MCD|20251218|09:31:24|S|6|320.870000||
B|MCD|20251218|09:31:24|S|100|321.200000||
B|MRNA|20251218|09:31:24|S|1|30.855000||
B|MS|20251218|09:31:24|S|200|176.018600||
B|NBIS|20251218|09:31:24|S|5|79.900000||
B|NVDU|20251218|09:31:24|S|19|104.310000||
B|RKLB|20251218|09:31:24|S|30|57.850000||
B|RMBS|20251218|09:31:24|S|21|95.181000||
B|SNDK|20251218|09:31:24|S|50|228.680000||
B|TSLA|20251218|09:31:24|S|4|481.726300||
B|TSLA|20251218|09:31:24|S|63|481.720000||
B|YINN|20251218|09:31:24|S|100|43.270000||
B|ALAB|20251218|09:31:25|S|10|144.800000||
B|ASML|20251218|09:31:25|S|1|1048.400000||
B|BIDU|20251218|09:31:25|S|16|121.860000||
B|BMNU|20251218|09:31:25|S|30|6.620000||
B|CONL|20251218|09:31:25|S|275|18.800000||
B|DAVE|20251218|09:31:25|S|10|206.820000||
B|HOOD|20251218|09:31:25|S|31|123.670000||
B|HOOD|20251218|09:31:25|S|200|123.666900||
B|JMIA|20251218|09:31:25|S|433|12.550000||
B|LITE|20251218|09:31:25|S|2|337.635000||
B|LRCX|20251218|09:31:25|S|3|164.973300||
B|LRCX|20251218|09:31:25|S|50|164.980000||
B|MARA|20251218|09:31:25|S|200|10.345000||
B|MSTX|20251218|09:31:25|S|2|4.845000||
B|NEM|20251218|09:31:25|S|40|98.650000||
B|NFLX|20251218|09:31:25|S|37|95.190000||
B|NFLX|20251218|09:31:25|S|200|95.160000||
B|OKLL|20251218|09:31:25|S|100|21.660000||
B|RBNE|20251218|09:31:25|E|70|0.803500||
B|SSYS|20251218|09:31:25|S|453|9.380000||
B|TSLA|20251218|09:31:25|S|10|481.765600||
B|UNH|20251218|09:31:25|S|20|329.370000||
B|VMAR|20251218|09:31:25|E|40|0.286100||
B|ADBE|20251218|09:31:26|S|100|356.850000||
B|ALGM|20251218|09:31:26|S|75|26.500000||
B|AMZN|20251218|09:31:26|S|100|225.577300||
B|BITF|20251218|09:31:26|S|1000|2.500000||
B|BMNR|20251218|09:31:26|S|100|31.625000||
B|CRCL|20251218|09:31:26|S|23|84.220000||
B|ETHZ|20251218|09:31:26|S|200|6.820000||
B|FCEL|20251218|09:31:26|S|100|10.000000||
B|GOOG|20251218|09:31:26|S|100|303.020000||
B|HOOD|20251218|09:31:26|S|200|123.666900||
B|HOOD|20251218|09:31:26|S|200|123.670000||
B|MSTR|20251218|09:31:26|S|41|169.380000||
B|MU|20251218|09:31:26|S|20|254.739000||
B|MU|20251218|09:31:26|S|30|255.017400||
B|PAVS|20251218|09:31:26|S|100|2.680000||
B|QXO|20251218|09:31:26|S|1000|21.510000||
B|TAN|20251218|09:31:26|S|100|48.650000||
B|TECL|20251218|09:31:26|S|100|113.150000||
B|TM|20251218|09:31:26|S|9|216.165000||
B|AMD|20251218|09:31:27|S|500|205.180000||
B|ATHA|20251218|09:31:27|S|215|7.692500||
B|AVGO|20251218|09:31:27|S|100|332.527500||
B|COMP|20251218|09:31:27|S|100|10.810000||
B|COMP|20251218|09:31:27|S|110|10.808800||
B|FUTU|20251218|09:31:27|S|156|164.680000||
B|HOOD|20251218|09:31:27|S|40|123.260000||
B|INVH|20251218|09:31:27|S|10|27.498800||
B|IREN|20251218|09:31:27|S|150|36.630000||
B|JOBY|20251218|09:31:27|S|100|14.010000||
B|LMT|20251218|09:31:27|S|25|472.690000||
B|MSFT|20251218|09:31:27|S|60|479.610000||
B|MU|20251218|09:31:27|S|4|254.900000||
B|MU|20251218|09:31:27|S|50|254.900000||
B|OKLO|20251218|09:31:27|S|40|80.370000||
B|SEDG|20251218|09:31:27|S|90|30.580000||
B|TGTX|20251218|09:31:27|S|10|31.390000||
B|TSLA|20251218|09:31:27|S|19|481.550000||
B|TSLA|20251218|09:31:27|S|19|481.580000||
B|TSLA|20251218|09:31:27|S|20|481.496100||
B|TSLA|20251218|09:31:27|S|41|481.770000||
B|TSLA|20251218|09:31:27|S|80|481.480000||
B|TSLA|20251218|09:31:27|S|290|481.453100||
B|TSLA|20251218|09:31:27|S|1000|481.486400||
B|ASTS|20251218|09:31:28|S|100|66.760000||
B|ATPC|20251218|09:31:28|S|25|0.134000||
B|CAMP|20251218|09:31:28|S|50|6.701000||
B|HHH|20251218|09:31:28|S|38|86.800000||
B|IWM|20251218|09:31:28|S|9|250.940000||
B|LMND|20251218|09:31:28|S|100|83.170000||
B|LULU|20251218|09:31:28|S|1|222.910000||
B|MARA|20251218|09:31:28|S|100|10.305000||
B|NVDA|20251218|09:31:28|S|100|174.335000||
B|NVDL|20251218|09:31:28|S|100|77.470000||
B|OKLL|20251218|09:31:28|S|100|21.455000||
B|PAVS|20251218|09:31:28|S|100|2.720000||
B|QCOM|20251218|09:31:28|S|1|176.340000||
B|SCHW|20251218|09:31:28|S|25|96.725000||
B|SPAI|20251218|09:31:28|S|100|3.810000||
B|TSLA|20251218|09:31:28|S|5|481.807000||
B|TSLA|20251218|09:31:28|S|50|481.657500||
B|TSLA|20251218|09:31:28|S|50|481.827100||
B|TSLL|20251218|09:31:28|S|100|22.205000||
B|UVIX|20251218|09:31:28|S|50|6.930000||
B|WULX|20251218|09:31:28|S|100|18.890000||
B|AAPL|20251218|09:31:29|S|90|271.800000||
B|AFRM|20251218|09:31:29|S|100|75.660000||
B|AFRM|20251218|09:31:29|S|100|75.691000||
B|APLD|20251218|09:31:29|S|100|23.640000||
B|ASTS|20251218|09:31:29|S|863|66.660000||
B|BE|20251218|09:31:29|S|40|84.130000||
B|HCC|20251218|09:31:29|S|19|85.430000||
B|HCC|20251218|09:31:29|S|19|85.430000||
B|HCC|20251218|09:31:29|S|29|85.430000||
B|HOOD|20251218|09:31:29|S|18|123.560000||
B|INTC|20251218|09:31:29|S|300|37.270000||
B|JOYY|20251218|09:31:29|S|34|63.880000||
B|JOYY|20251218|09:31:29|S|96|63.310000||
B|JOYY|20251218|09:31:29|S|100|63.009000||
B|JOYY|20251218|09:31:29|S|104|63.319000||
B|JOYY|20251218|09:31:29|S|115|63.881000||
B|JOYY|20251218|09:31:29|S|140|63.009000||
B|JOYY|20251218|09:31:29|S|166|63.871000||
B|MOMO|20251218|09:31:29|S|3005|6.640000||
B|NFLX|20251218|09:31:29|S|20|95.140000||
B|NFLX|20251218|09:31:29|S|200|95.140000||
B|NVDA|20251218|09:31:29|S|100|174.280000||
B|PLTR|20251218|09:31:29|S|100|182.570000||
B|QCOM|20251218|09:31:29|S|1|176.370000||
B|TSLA|20251218|09:31:29|S|32|482.090000||
B|TSLY|20251218|09:31:29|S|100|40.200000||
B|ASTS|20251218|09:31:30|S|100|66.640000||
B|ASTS|20251218|09:31:30|S|924|66.740000||
B|ATHA|20251218|09:31:30|S|200|7.680000||
B|AVGO|20251218|09:31:30|S|3|332.590000||
B|BA|20251218|09:31:30|S|100|208.540000||
B|CIFR|20251218|09:31:30|S|100|15.900000||
B|CRCL|20251218|09:31:30|S|20|84.280000||
B|FSM|20251218|09:31:30|S|10|9.730000||
B|HOOD|20251218|09:31:30|S|1|123.586000||
B|HOOD|20251218|09:31:30|S|100|123.540000||
B|IONQ|20251218|09:31:30|S|100|48.430000||
B|IONQ|20251218|09:31:30|S|100|48.430000||
B|IRE|20251218|09:31:30|S|300|5.740000||
B|ISRG|20251218|09:31:30|S|9|562.991000||
B|MU|20251218|09:31:30|S|3|255.710000||
B|NBIS|20251218|09:31:30|S|2|79.640000||
B|NFLX|20251218|09:31:30|S|50|95.091200||
B|PANW|20251218|09:31:30|S|3|186.415300||
B|RDTL|20251218|09:31:30|S|50|52.333800||
B|WDC|20251218|09:31:30|S|9|177.685000||
B|XRAY|20251218|09:31:30|S|418|11.600000||
B|AAOI|20251218|09:31:31|S|22|28.380000||
B|AAPL|20251218|09:31:31|S|11|271.760000||
B|ASTS|20251218|09:31:31|S|10|66.720000||
B|BMNR|20251218|09:31:31|S|100|31.510000||
B|CIFR|20251218|09:31:31|S|74|15.910000||
B|CRWV|20251218|09:31:31|S|40|68.096600||
B|LTBR|20251218|09:31:31|S|100|13.920000||
B|LULU|20251218|09:31:31|S|187|223.330000||
B|NBIS|20251218|09:31:31|S|100|79.560000||
B|NBIS|20251218|09:31:31|S|100|79.569000||
B|OKLO|20251218|09:31:31|S|70|80.360000||
B|OKLO|20251218|09:31:31|S|400|80.440000||
B|OPEN|20251218|09:31:31|S|41|6.520000||
B|OPEN|20251218|09:31:31|S|100|6.515000||
B|TSLA|20251218|09:31:31|S|3|482.060000||
B|W|20251218|09:31:31|S|239|107.150000||
B|AAPL|20251218|09:31:32|S|100|271.795000||
B|AFRM|20251218|09:31:32|S|13|75.680000||
B|ARM|20251218|09:31:32|S|350|117.400000||
B|ATHA|20251218|09:31:32|S|30|7.680000||
B|DUOL|20251218|09:31:32|S|98|187.690000||
B|FBTC|20251218|09:31:32|S|48|77.416700||
B|FCEL|20251218|09:31:32|S|50|9.900000||
B|GEV|20251218|09:31:32|S|1|647.720000||
B|MU|20251218|09:31:32|S|20|255.780000||
B|PAVS|20251218|09:31:32|S|98|2.810000||
B|PAVS|20251218|09:31:32|S|100|2.810000||
B|SGOV|20251218|09:31:32|S|49|100.570000||
B|SOXX|20251218|09:31:32|S|21|296.430000||
B|SPUS|20251218|09:31:32|S|5|50.498800||
B|STLD|20251218|09:31:32|S|20|173.290000||
B|TSLA|20251218|09:31:32|S|10|482.120000||
B|AAPL|20251218|09:31:33|S|79|271.805000||
B|AMD|20251218|09:31:33|S|28|205.130000||
B|AMD|20251218|09:31:33|S|100|205.130000||
B|APP|20251218|09:31:33|S|4|689.010000||
B|AVGO|20251218|09:31:33|S|2|332.850000||
B|AVL|20251218|09:31:33|E|2|40.990500||
B|BE|20251218|09:31:33|S|200|84.060000||
B|BK|20251218|09:31:33|S|7|114.470000||
B|CIFR|20251218|09:31:33|S|200|15.920000||
B|HOOD|20251218|09:31:33|S|80|123.687400||
B|HUT|20251218|09:31:33|S|50|45.040000||
B|META|20251218|09:31:33|S|100|661.980000||
B|MGA|20251218|09:31:33|S|10|54.090000||
B|NFLX|20251218|09:31:33|S|200|95.022900||
B|RDDT|20251218|09:31:33|S|10|233.170000||
B|SNDK|20251218|09:31:33|S|5|229.600000||
B|SPY|20251218|09:31:33|S|25|678.540000||
B|SQQQ|20251218|09:31:33|S|82|71.320700||
B|TSLA|20251218|09:31:33|S|100|481.825000||
B|TSLA|20251218|09:31:33|S|494|481.780000||
B|AMPX|20251218|09:31:34|S|20|9.405000||
B|JD|20251218|09:31:34|S|17|29.015000||
B|MSTR|20251218|09:31:34|S|26|169.180000||
B|MU|20251218|09:31:34|S|134|256.610000||
B|NVDA|20251218|09:31:34|S|188|174.365000||
B|NVDA|20251218|09:31:34|S|315|174.365000||
B|PATH|20251218|09:31:34|S|600|16.280000||
B|RGTX|20251218|09:31:34|S|624|14.890000||
B|SOXS|20251218|09:31:34|S|1|3.325000||
B|TNA|20251218|09:31:34|S|394|48.517500||
B|TSLA|20251218|09:31:34|S|25|481.314300||
B|TSLL|20251218|09:31:34|S|150|22.170000||
B|TSLL|20251218|09:31:34|S|200|22.165000||
B|AGNC|20251218|09:31:35|S|202|10.519300||
B|CGC|20251218|09:31:35|S|900|2.145000||
B|CRCL|20251218|09:31:35|S|5|84.280000||
B|HOOD|20251218|09:31:35|S|25|123.680000||
B|INSM|20251218|09:31:35|S|72|169.240000||
B|MSTR|20251218|09:31:35|S|40|169.400000||
B|OI|20251218|09:31:35|S|150|15.320000||
B|PAAS|20251218|09:31:35|S|2|50.140000||
B|SQM|20251218|09:31:35|S|100|65.990000||
B|SQM|20251218|09:31:35|S|696|66.030000||
B|TSDD|20251218|09:31:35|S|600|7.430000||
B|VXX|20251218|09:31:35|S|2|29.150700||
B|ZBIO|20251218|09:31:35|S|232|37.110000||
B|ASTS|20251218|09:31:36|S|100|66.930000||
B|ASTS|20251218|09:31:36|S|324|66.990000||
B|BE|20251218|09:31:36|S|300|84.130000||
B|COKE|20251218|09:31:36|S|10|164.020000||
B|DIS|20251218|09:31:36|S|363|111.060000||
B|EONR|20251218|09:31:36|S|200|0.373400||
B|GOOGL|20251218|09:31:36|S|5|301.795000||
B|HIMS|20251218|09:31:36|S|100|35.930000||
B|JEPQ|20251218|09:31:36|S|1|58.029000||
B|PHAT|20251218|09:31:36|S|800|15.670000||
B|RGTI|20251218|09:31:36|S|90|23.945000||
B|TQQQ|20251218|09:31:36|S|100|51.940700||
B|TSLA|20251218|09:31:36|S|4|480.757500||
B|VRT|20251218|09:31:36|S|3|157.490000||
B|AAPL|20251218|09:31:37|S|80|271.750000||
B|AMZN|20251218|09:31:37|S|2|225.567800||
B|AVGO|20251218|09:31:37|S|1|333.390000||
B|ERO|20251218|09:31:37|S|50|24.850000||
B|HOOD|20251218|09:31:37|S|45|123.740000||
B|IVV|20251218|09:31:37|S|200|679.461700||
B|META|20251218|09:31:37|S|4|662.760000||
B|META|20251218|09:31:37|S|53|662.760000||
B|MS|20251218|09:31:37|S|200|175.857900||
B|NFLX|20251218|09:31:37|S|200|95.151600||
B|NN|20251218|09:31:37|S|100|17.260000||
B|NN|20251218|09:31:37|S|288|17.220000||
B|NVDL|20251218|09:31:37|S|16|77.197800||
B|OKLO|20251218|09:31:37|S|100|80.420000||
B|SNDK|20251218|09:31:37|S|10|229.230000||
B|SNPS|20251218|09:31:37|S|20|465.440000||
B|SPAI|20251218|09:31:37|S|105|3.720000||
B|TLRY|20251218|09:31:37|S|100|13.790000||
B|TSLA|20251218|09:31:37|S|100|480.885000||
B|TSLA|20251218|09:31:37|S|408|480.940000||
B|TUR|20251218|09:31:37|S|50|34.755100||
B|VALE|20251218|09:31:37|S|608|12.837600||
B|ANF|20251218|09:31:38|S|5|118.360000||
B|IRE|20251218|09:31:38|S|50|5.750000||
B|MDLN|20251218|09:31:38|S|100|38.800000||
B|MU|20251218|09:31:38|S|89|257.240000||
B|NVDA|20251218|09:31:38|S|100|174.081200||
B|NVDA|20251218|09:31:38|S|100|174.115000||
B|RIVN|20251218|09:31:38|S|1700|18.710000||
B|RIVN|20251218|09:31:38|S|2000|18.620000||
B|RIVN|20251218|09:31:38|S|2000|18.690000||
B|RIVN|20251218|09:31:38|S|5500|18.620000||
B|TGT|20251218|09:31:38|S|100|99.090000||
B|TSEM|20251218|09:31:38|S|440|118.980000||
B|VOO|20251218|09:31:38|S|1|623.968600||
B|WFC|20251218|09:31:38|S|259|93.307000||
B|ZM|20251218|09:31:38|S|100|89.300000||
B|APP|20251218|09:31:39|S|40|689.950000||
B|COLD|20251218|09:31:39|S|318|12.521500||
B|DAVE|20251218|09:31:39|S|100|203.490000||
B|JEPQ|20251218|09:31:39|S|1|58.039300||
B|LABU|20251218|09:31:39|S|25|159.010000||
B|META|20251218|09:31:39|S|20|662.690000||
B|NBIS|20251218|09:31:39|S|100|79.910000||
B|TSLA|20251218|09:31:39|S|18|480.910000||
B|W|20251218|09:31:39|S|565|107.120000||
B|WDC|20251218|09:31:39|S|5|177.910000||
B|WLDN|20251218|09:31:39|S|70|104.230000||
B|ALAB|20251218|09:31:40|S|3|145.430000||
B|BCRX|20251218|09:31:40|S|20|7.210000||
B|BITF|20251218|09:31:40|S|250|2.490000||
B|MU|20251218|09:31:40|S|100|256.829000||
B|NVRI|20251218|09:31:40|S|55|18.170000||
B|OKLO|20251218|09:31:40|S|400|80.510000||
B|TQQQ|20251218|09:31:40|S|30|51.933500||
B|TSEM|20251218|09:31:40|S|50|119.050000||
B|TSLA|20251218|09:31:40|S|10|480.620000||
B|TSLA|20251218|09:31:40|S|40|480.870000||
B|AAPL|20251218|09:31:41|S|88|271.825000||
B|AMD|20251218|09:31:41|S|46|205.510000||
B|AMD|20251218|09:31:41|S|100|205.550000||
B|AVGO|20251218|09:31:41|S|20|332.840000||
B|AVGO|20251218|09:31:41|S|80|332.880000||
B|AVGO|20251218|09:31:41|S|100|332.970000||
B|AVGO|20251218|09:31:41|S|172|333.050000||
B|BIL|20251218|09:31:41|S|1|91.270000||
B|BITF|20251218|09:31:41|S|300|2.490000||
B|BULL|20251218|09:31:41|S|100|8.625000||
B|HOOD|20251218|09:31:41|S|176|123.720000||
B|LAES|20251218|09:31:41|S|30|4.249700||
B|LULU|20251218|09:31:41|S|50|224.010000||
B|MSFT|20251218|09:31:41|S|4|479.910000||
B|MSOS|20251218|09:31:41|S|100|7.140000||
B|MSTR|20251218|09:31:41|S|56|169.350000||
B|NVDA|20251218|09:31:41|S|200|173.894600||
B|TSLA|20251218|09:31:41|S|44|480.562800||
B|TSLL|20251218|09:31:41|S|2|22.105000||
B|FSLR|20251218|09:31:42|S|40|261.560000||
B|GLOB|20251218|09:31:42|S|99|67.420000||
B|IONQ|20251218|09:31:42|S|1|48.638500||
B|IONQ|20251218|09:31:42|S|1|48.640000||
B|LAES|20251218|09:31:42|S|1|4.249800||
B|MU|20251218|09:31:42|S|100|257.450000||
B|NVDA|20251218|09:31:42|S|10|174.030000||
B|NVDA|20251218|09:31:42|S|60|173.950000||
B|SMR|20251218|09:31:42|S|80|16.830000||
B|TSLA|20251218|09:31:42|S|2|480.580000||
B|TSLA|20251218|09:31:42|S|10|480.680000||
B|VOO|20251218|09:31:42|S|1|623.938500||
B|BCRX|20251218|09:31:43|S|20|7.210000||
B|CRWD|20251218|09:31:43|S|1|481.610000||
B|EOSE|20251218|09:31:43|S|120|13.065000||
B|LULU|20251218|09:31:43|S|50|224.540000||
B|META|20251218|09:31:43|S|10|662.960000||
B|MPC|20251218|09:31:43|S|38|172.850000||
B|MU|20251218|09:31:43|S|45|257.910000||
B|MU|20251218|09:31:43|S|87|257.880000||
B|PDD|20251218|09:31:43|S|711|106.200000||
B|PYPL|20251218|09:31:43|S|500|60.070000||
B|RDW|20251218|09:31:43|S|100|7.190000||
B|SCHD|20251218|09:31:43|S|1100|27.655000||
B|SLV|20251218|09:31:43|S|12|59.921000||
B|TAN|20251218|09:31:43|S|13|48.860000||
B|WDC|20251218|09:31:43|S|45|178.060000||
B|AAPL|20251218|09:31:44|S|52|271.735000||
B|AG|20251218|09:31:44|S|977|16.430000||
B|APLD|20251218|09:31:44|S|300|23.795000||
B|APLD|20251218|09:31:44|S|300|23.820000||
B|ASTS|20251218|09:31:44|S|200|66.810000||
B|COPJ|20251218|09:31:44|S|29|35.490000||
B|DJT|20251218|09:31:44|S|100|13.050000||
B|HHH|20251218|09:31:44|S|62|86.800000||
B|HHH|20251218|09:31:44|S|177|87.000000||
B|HOOD|20251218|09:31:44|S|300|123.716600||
B|MSGS|20251218|09:31:44|S|7|242.260000||
B|MU|20251218|09:31:44|S|25|257.820000||
B|MU|20251218|09:31:44|S|100|257.811000||
B|NVDX|20251218|09:31:44|S|100|15.550000||
B|PFE|20251218|09:31:44|S|300|25.130000||
B|PLTR|20251218|09:31:44|S|15|182.350000||
B|RGEN|20251218|09:31:44|S|10|160.370000||
B|SHOP|20251218|09:31:44|S|90|170.331600||
B|SNDK|20251218|09:31:44|S|10|230.009000||
B|SOFI|20251218|09:31:44|S|100|26.400000||
B|AAPL|20251218|09:31:45|S|23|271.710000||
B|AMD|20251218|09:31:45|S|49|205.800000||
B|CRTO|20251218|09:31:45|S|100|20.930000||
B|CRWV|20251218|09:31:45|S|228|68.230000||
B|HIMS|20251218|09:31:45|S|300|36.030000||
B|LQD|20251218|09:31:45|S|120|110.835000||
B|META|20251218|09:31:45|S|29|662.730000||
B|MS|20251218|09:31:45|S|200|175.984900||
B|MSTR|20251218|09:31:45|S|100|169.340000||
B|MU|20251218|09:31:45|S|112|257.200000||
B|MU|20251218|09:31:45|S|125|257.200000||
B|NVDL|20251218|09:31:45|S|14|77.105000||
B|OXY|20251218|09:31:45|S|100|40.220000||
B|RKLB|20251218|09:31:45|S|115|57.610000||
B|TBLU|20251218|09:31:45|S|497|52.790000||
B|TER|20251218|09:31:45|S|5|194.570000||
B|TSLQ|20251218|09:31:45|S|20|17.900000||
B|APLD|20251218|09:31:46|S|214|23.740000||
B|AVGO|20251218|09:31:46|S|10|333.130000||
B|AVGO|20251218|09:31:46|S|30|333.390000||
B|BA|20251218|09:31:46|S|15|208.700000||
B|FSLR|20251218|09:31:46|S|12|262.230000||
B|FUTU|20251218|09:31:46|S|50|164.010000||
B|HUT|20251218|09:31:46|S|400|44.783800||
B|LULU|20251218|09:31:46|S|13|225.130000||
B|MO|20251218|09:31:46|S|1|59.010000||
B|MU|20251218|09:31:46|S|2|257.451000||
B|NBIS|20251218|09:31:46|S|20|79.840000||
B|NBIS|20251218|09:31:46|S|50|79.830000||
B|NVDA|20251218|09:31:46|S|40|174.037200||
B|NVDA|20251218|09:31:46|S|100|174.037200||
B|NVDU|20251218|09:31:46|S|10|103.874200||
B|REGN|20251218|09:31:46|S|25|748.020000||
B|RUN|20251218|09:31:46|S|500|18.320000||
B|SMCI|20251218|09:31:46|S|199|30.860900||
B|SOXS|20251218|09:31:46|S|300|3.315000||
B|SPXL|20251218|09:31:46|S|5|216.560000||
B|TSLA|20251218|09:31:46|S|50|480.980000||
B|TSLA|20251218|09:31:46|S|57|480.890000||
B|AEHL|20251218|09:31:47|S|281|1.840000||
B|CRDO|20251218|09:31:47|S|5|142.491000||
B|DJT|20251218|09:31:47|S|300|13.055000||
B|DVN|20251218|09:31:47|S|30|36.690000||
B|FE|20251218|09:31:47|S|20|44.710000||
B|GGLL|20251218|09:31:47|S|100|91.140000||
B|GGLL|20251218|09:31:47|S|100|91.150000||
B|GGLL|20251218|09:31:47|S|100|91.150000||
B|GGLL|20251218|09:31:47|S|200|91.140000||
B|GGLL|20251218|09:31:47|S|200|91.150000||
B|IONQ|20251218|09:31:47|S|2|48.438500||
B|LAES|20251218|09:31:47|S|22|4.245000||
B|LITE|20251218|09:31:47|S|100|341.350000||
B|MU|20251218|09:31:47|S|15|257.545000||
B|PLTR|20251218|09:31:47|S|70|182.210000||
B|RGTI|20251218|09:31:47|S|35|23.860000||
B|SQM|20251218|09:31:47|S|200|65.970000||
B|WEAT|20251218|09:31:47|S|20|19.890000||
B|WSFS|20251218|09:31:47|S|10|58.500000||
B|ALAB|20251218|09:31:48|S|3|145.350000||
B|ATHA|20251218|09:31:48|S|20|7.720000||
B|AVGO|20251218|09:31:48|S|1|333.460000||
B|BBY|20251218|09:31:48|S|200|72.685800||
B|CAVA|20251218|09:31:48|S|150|54.871100||
B|CRDO|20251218|09:31:48|S|20|142.491000||
B|DJT|20251218|09:31:48|S|140|13.050000||
B|GGLL|20251218|09:31:48|S|100|91.140000||
B|GGLL|20251218|09:31:48|S|1000|91.140000||
B|IONQ|20251218|09:31:48|S|15|48.430000||
B|MSTZ|20251218|09:31:48|S|20|13.880000||
B|MU|20251218|09:31:48|S|70|256.550000||
B|MU|20251218|09:31:48|S|100|256.390000||
B|PYPL|20251218|09:31:48|S|14|60.087100||
B|PYPL|20251218|09:31:48|S|1152|60.088400||
B|SHOP|20251218|09:31:48|S|100|170.410000||
B|SMR|20251218|09:31:48|S|100|16.740000||
B|SNDK|20251218|09:31:48|S|1|229.740000||
B|SOXL|20251218|09:31:48|S|15|40.310000||
B|SOXL|20251218|09:31:48|S|100|40.310000||
B|STX|20251218|09:31:48|S|200|296.140000||
B|STX|20251218|09:31:48|S|222|296.060000||
B|TAN|20251218|09:31:48|S|112|48.860000||
B|TSLA|20251218|09:31:48|S|1|480.950000||
B|TSLA|20251218|09:31:48|S|46|480.960000||
B|VOO|20251218|09:31:48|S|40|623.908300||
B|AAPL|20251218|09:31:49|S|84|271.605000||
B|AMD|20251218|09:31:49|S|52|205.660000||
B|AMD|20251218|09:31:49|S|100|205.630000||
B|AMD|20251218|09:31:49|S|100|205.690000||
B|AMZN|20251218|09:31:49|S|100|225.559900||
B|ARM|20251218|09:31:49|S|5|117.450000||
B|ASTS|20251218|09:31:49|S|70|66.980000||
B|BA|20251218|09:31:49|S|17|208.570000||
B|DASH|20251218|09:31:49|S|50|226.605000||
B|FSLR|20251218|09:31:49|S|49|262.190000||
B|GGLL|20251218|09:31:49|S|35|91.150000||
B|GGLL|20251218|09:31:49|S|300|91.080000||
B|HOOD|20251218|09:31:49|S|199|123.780000||
B|HOOD|20251218|09:31:49|S|200|123.786100||
B|JEPQ|20251218|09:31:49|S|4|58.030000||
B|LABX|20251218|09:31:49|S|200|11.900000||
B|MELI|20251218|09:31:49|S|1|1946.730000||
B|META|20251218|09:31:49|S|60|662.480000||
B|MRK|20251218|09:31:49|S|200|99.790000||
B|MU|20251218|09:31:49|S|2|257.045000||
B|MU|20251218|09:31:49|S|10|256.851000||
B|NFLX|20251218|09:31:49|S|40|94.958800||
B|QCOM|20251218|09:31:49|S|1|176.876200||
B|RKLB|20251218|09:31:49|S|20|57.730000||
B|TSLA|20251218|09:31:49|S|100|481.110000||
B|VRTX|20251218|09:31:49|S|100|451.700000||
B|VT|20251218|09:31:49|S|1|140.870000||
B|AAPL|20251218|09:31:50|S|66|271.630000||
B|AFRM|20251218|09:31:50|S|16|75.765500||
B|AMD|20251218|09:31:50|S|100|205.710000||
B|BZAI|20251218|09:31:50|S|1000|2.140000||
B|CB|20251218|09:31:50|S|50|311.590000||
B|CRTO|20251218|09:31:50|S|100|20.950000||
B|CRWV|20251218|09:31:50|S|760|68.240000||
B|FLNC|20251218|09:31:50|S|97|20.300000||
B|HIMS|20251218|09:31:50|S|5|35.980000||
B|HUT|20251218|09:31:50|S|101|44.620000||
B|HUT|20251218|09:31:50|S|149|44.620000||
B|HUT|20251218|09:31:50|S|256|44.620000||
B|IJH|20251218|09:31:50|S|25|66.780000||
B|OKLO|20251218|09:31:50|S|6|80.660000||
B|PLTR|20251218|09:31:50|S|300|182.340000||
B|RGTI|20251218|09:31:50|S|180|23.887300||
B|RIVN|20251218|09:31:50|S|4|18.683800||
B|SLV|20251218|09:31:50|S|8|59.910700||
B|TQQQ|20251218|09:31:50|S|100|51.945000||
B|TSLA|20251218|09:31:50|S|25|481.135000||
B|AMAT|20251218|09:31:51|S|10|259.760000||
B|AMZN|20251218|09:31:51|S|1|225.560000||
B|AVGO|20251218|09:31:51|S|100|333.416400||
B|BTG|20251218|09:31:51|S|2200|4.595000||
B|CRDO|20251218|09:31:51|S|5|142.665000||
B|DELL|20251218|09:31:51|S|5|127.000000||
B|DJT|20251218|09:31:51|S|800|12.960000||
B|EAT|20251218|09:31:51|S|45|150.951000||
B|EAT|20251218|09:31:51|S|486|150.960000||
B|META|20251218|09:31:51|S|20|662.260000||
B|NBIS|20251218|09:31:51|S|6|79.860000||
B|RKLB|20251218|09:31:51|S|10|57.800000||
B|RUN|20251218|09:31:51|S|54|18.350000||
B|Z|20251218|09:31:51|S|100|70.270000||
B|ACHR|20251218|09:31:52|S|100|8.025000||
B|ASTS|20251218|09:31:52|S|60|67.000000||
B|BE|20251218|09:31:52|S|100|84.700000||
B|CORT|20251218|09:31:52|S|20|82.930000||
B|CORT|20251218|09:31:52|S|145|83.020000||
B|CRWV|20251218|09:31:52|S|1|68.397300||
B|DUK|20251218|09:31:52|S|20|117.545000||
B|EEM|20251218|09:31:52|S|1|53.345000||
B|HON|20251218|09:31:52|S|25|201.070000||
B|HPQ|20251218|09:31:52|S|199|23.760000||
B|LMND|20251218|09:31:52|S|1500|83.720000||
B|LRCX|20251218|09:31:52|S|22|164.690000||
B|MDT|20251218|09:31:52|S|5|98.900000||
B|MELI|20251218|09:31:52|S|1|1947.070000||
B|META|20251218|09:31:52|S|48|662.180000||
B|MU|20251218|09:31:52|S|87|257.035000||
B|MU|20251218|09:31:52|S|94|257.035000||
B|PLTR|20251218|09:31:52|S|25|182.300000||
B|SPAI|20251218|09:31:52|S|1|3.670000||
B|TSLA|20251218|09:31:52|S|10|480.180000||
B|TSLA|20251218|09:31:52|S|60|479.630000||
B|WDC|20251218|09:31:52|S|80|178.150000||
B|WDC|20251218|09:31:52|S|100|178.230000||
B|ATHA|20251218|09:31:53|S|294|7.653000||
B|BMNU|20251218|09:31:53|S|13|6.579900||
B|BZAI|20251218|09:31:53|S|400|2.140000||
B|BZAI|20251218|09:31:53|S|1000|2.140000||
B|CLSK|20251218|09:31:53|S|100|12.250000||
B|CLSK|20251218|09:31:53|S|200|12.250000||
B|ETHU|20251218|09:31:53|S|45|55.240000||
B|GDX|20251218|09:31:53|S|100|85.700000||
B|IEF|20251218|09:31:53|S|25|96.760000||
B|JPM|20251218|09:31:53|S|4|315.440000||
B|NAAS|20251218|09:31:53|S|100|3.570000||
B|NBIS|20251218|09:31:53|S|1|79.920000||
B|NOK|20251218|09:31:53|S|400|6.410000||
B|RKLB|20251218|09:31:53|S|50|57.820000||
B|SHOP|20251218|09:31:53|S|100|170.600000||
B|TSLA|20251218|09:31:53|S|8|479.670000||
B|TSLA|20251218|09:31:53|S|80|479.670000||
B|VRT|20251218|09:31:53|S|9|157.630000||
B|WFC|20251218|09:31:53|S|115|93.114000||
B|AAPL|20251218|09:31:54|S|7|271.430000||
B|CRDO|20251218|09:31:54|S|3|142.791000||
B|DLTR|20251218|09:31:54|S|50|129.330000||
B|EPR|20251218|09:31:54|S|20|50.170000||
B|HOOD|20251218|09:31:54|S|50|123.730000||
B|JEPQ|20251218|09:31:54|S|1545|58.035000||
B|KTOS|20251218|09:31:54|S|121|71.940000||
B|LOGI|20251218|09:31:54|S|140|107.490000||
B|OKLO|20251218|09:31:54|S|300|80.785000||
B|SNDK|20251218|09:31:54|S|100|229.650000||
B|TE|20251218|09:31:54|S|30000|6.050100||
B|TQQQ|20251218|09:31:54|S|100|51.936500||
B|TSLA|20251218|09:31:54|S|75|480.010000||
B|VALE|20251218|09:31:54|S|3|12.840700||
B|AAPL|20251218|09:31:55|S|70|271.360000||
B|AFRM|20251218|09:31:55|S|2|75.825700||
B|AFRM|20251218|09:31:55|S|3|75.830000||
B|AMSC|20251218|09:31:55|S|10|31.000000||
B|AVGO|20251218|09:31:55|S|60|333.080000||
B|BMNZ|20251218|09:31:55|S|700|18.490000||
B|CODI|20251218|09:31:55|S|200|4.990000||
B|DJT|20251218|09:31:55|S|800|13.010000||
B|F|20251218|09:31:55|S|200|13.407300||
B|MU|20251218|09:31:55|S|5|256.545000||
B|MU|20251218|09:31:55|S|60|255.940000||
B|MU|20251218|09:31:55|S|100|255.946600||
B|OKLO|20251218|09:31:55|S|100|80.730000||
B|PAAS|20251218|09:31:55|S|3|50.260000||
B|SHOP|20251218|09:31:55|S|25|170.500000||
B|SOXX|20251218|09:31:55|S|100|296.513700||
B|SPAI|20251218|09:31:55|S|1|3.560000||
B|SPAI|20251218|09:31:55|S|1|3.600000||
B|SPAI|20251218|09:31:55|S|1|3.620000||
B|SPAI|20251218|09:31:55|S|1|3.650000||
B|SPAI|20251218|09:31:55|S|2|3.610000||
B|VYM|20251218|09:31:55|S|3|144.755000||
B|AAPL|20251218|09:31:56|S|84|271.340000||
B|ADMA|20251218|09:31:56|S|26|19.170000||
B|AMD|20251218|09:31:56|S|17|205.320000||
B|BBAI|20251218|09:31:56|S|200|5.790000||
B|DJT|20251218|09:31:56|S|85|13.060000||
B|HOOD|20251218|09:31:56|S|112|123.660000||
B|IONQ|20251218|09:31:56|S|200|48.550000||
B|LEU|20251218|09:31:56|S|4|233.500000||
B|LITE|20251218|09:31:56|S|673|341.110000||
B|MU|20251218|09:31:56|S|50|255.630000||
B|MU|20251218|09:31:56|S|94|255.598400||
B|NVDA|20251218|09:31:56|S|50|174.074500||
B|OKLO|20251218|09:31:56|S|24|80.700000||
B|SNPS|20251218|09:31:56|S|20|465.840000||
B|TSLA|20251218|09:31:56|S|10|479.950000||
B|TSLA|20251218|09:31:56|S|20|479.950000||
B|TSLA|20251218|09:31:56|S|330|479.960000||
B|TTD|20251218|09:31:56|S|200|37.720000||
B|ZIM|20251218|09:31:56|S|60|20.010000||
B|ZIM|20251218|09:31:56|S|140|20.006500||
B|ALSN|20251218|09:31:57|S|1|99.520000||
B|AMD|20251218|09:31:57|S|100|205.110000||
B|AVGO|20251218|09:31:57|S|50|332.696000||
B|BE|20251218|09:31:57|S|10|84.491000||
B|CL|20251218|09:31:57|S|651|79.230000||
B|CRM|20251218|09:31:57|S|200|259.690000||
B|DJT|20251218|09:31:57|S|800|12.990000||
B|FCEL|20251218|09:31:57|S|170|10.170000||
B|HOOD|20251218|09:31:57|S|7|123.590000||
B|INTU|20251218|09:31:57|S|1|667.960000||
B|KLRS|20251218|09:31:57|S|10|10.821000||
B|NFLX|20251218|09:31:57|S|5|95.039100||
B|PATH|20251218|09:31:57|S|100|16.310000||
B|RKLB|20251218|09:31:57|S|100|57.870000||
B|RXRX|20251218|09:31:57|S|1|4.880000||
B|SPGI|20251218|09:31:57|S|1|512.790000||
B|UBER|20251218|09:31:57|S|3|80.500000||
B|VRT|20251218|09:31:57|S|100|157.900000||
B|WDC|20251218|09:31:57|S|7|178.240000||
B|AUPH|20251218|09:31:58|S|43|15.990000||
B|AUPH|20251218|09:31:58|S|333|15.990000||
B|AVGG|20251218|09:31:58|S|300|25.640000||
B|BJ|20251218|09:31:58|S|10|95.300000||
B|FNKO|20251218|09:31:58|S|100|3.110000||
B|GOOG|20251218|09:31:58|S|5|303.390000||
B|IWM|20251218|09:31:58|S|200|251.060000||
B|JBL|20251218|09:31:58|S|100|220.920000||
B|MU|20251218|09:31:58|S|1|255.008200||
B|MU|20251218|09:31:58|S|50|255.180000||
B|MU|20251218|09:31:58|S|100|254.870000||
B|MU|20251218|09:31:58|S|100|255.300000||
B|PAAS|20251218|09:31:58|S|3|50.260000||
B|PG|20251218|09:31:58|S|197|147.147700||
B|PYPL|20251218|09:31:58|S|300|60.058500||
B|RGTI|20251218|09:31:58|S|1|23.789000||
B|RGTI|20251218|09:31:58|S|2|23.790000||
B|RNW|20251218|09:31:58|S|1200|5.495000||
B|SGOV|20251218|09:31:58|S|34|100.570000||
B|SOFI|20251218|09:31:58|S|40|26.400000||
B|TSLA|20251218|09:31:58|S|1|480.020000||
B|WDC|20251218|09:31:58|S|38|178.230000||
B|AAPL|20251218|09:31:59|S|100|271.290000||
B|ANET|20251218|09:31:59|S|3|126.610000||
B|ANET|20251218|09:31:59|S|13|126.610000||
B|APP|20251218|09:31:59|S|40|687.500000||
B|AVGO|20251218|09:31:59|S|2|332.460000||
B|BMNR|20251218|09:31:59|S|10|31.410000||
B|COPJ|20251218|09:31:59|S|20|35.620000||
B|DJTU|20251218|09:31:59|S|400|4.170000||
B|HAFN|20251218|09:31:59|S|1|5.540000||
B|IONQ|20251218|09:31:59|S|37|48.440000||
B|KIM|20251218|09:31:59|S|20|20.568800||
B|NBIS|20251218|09:31:59|S|2|79.560000||
B|NBIS|20251218|09:31:59|S|23|79.560000||
B|NBIS|20251218|09:31:59|S|100|79.580000||
B|NFLX|20251218|09:31:59|S|45|95.050000||
B|RDDT|20251218|09:31:59|S|100|233.980000||
B|TSHA|20251218|09:31:59|S|100|5.610000||
B|AFRM|20251218|09:32:00|S|100|75.350000||
B|AMD|20251218|09:32:00|S|50|204.960000||
B|AMD|20251218|09:32:00|S|110|204.960000||
B|APP|20251218|09:32:00|S|5|687.100000||
B|APP|20251218|09:32:00|S|5|687.109000||
B|ASST|20251218|09:32:00|S|3370|0.883800||
B|ASTS|20251218|09:32:00|S|100|67.010000||
B|BA|20251218|09:32:00|S|102|208.970000||
B|BEAT|20251218|09:32:00|S|100|2.980000||
B|BMNU|20251218|09:32:00|S|10|6.520000||
B|DG|20251218|09:32:00|S|36|136.090000||
B|DJT|20251218|09:32:00|S|4200|13.000000||
B|HOOD|20251218|09:32:00|S|15|123.351500||
B|IT|20251218|09:32:00|S|12|252.250000||
B|MU|20251218|09:32:00|S|10|254.755000||
B|MU|20251218|09:32:00|S|11|254.610000||
B|MU|20251218|09:32:00|S|44|254.590000||
B|NVDA|20251218|09:32:00|S|100|174.110000||
B|OWL|20251218|09:32:00|S|400|15.780000||
B|PLTR|20251218|09:32:00|S|50|182.695000||
B|RDDT|20251218|09:32:00|S|2|233.975000||
B|SNDK|20251218|09:32:00|S|21|229.690000||
B|SNDK|20251218|09:32:00|S|38|229.530000||
B|SNDK|20251218|09:32:00|S|73|229.700000||
B|SNDK|20251218|09:32:00|S|1500|229.670000||
B|TSLA|20251218|09:32:00|S|50|480.250000||
B|TSLL|20251218|09:32:00|S|45|22.060000||
B|UI|20251218|09:32:00|S|88|561.960000||
B|XSD|20251218|09:32:00|S|140|326.130000||
B|BMNU|20251218|09:32:01|S|449|6.509800||
B|DJT|20251218|09:32:01|S|3|13.017200||
B|DOO|20251218|09:32:01|S|42|74.350000||
B|GLPI|20251218|09:32:01|S|10|45.460000||
B|HOOD|20251218|09:32:01|S|1|123.320000||
B|HOOD|20251218|09:32:01|S|100|123.674800||
B|HUT|20251218|09:32:01|S|35|44.640000||
B|HUT|20251218|09:32:01|S|55|44.780000||
B|MSTR|20251218|09:32:01|S|100|168.530000||
B|OKLO|20251218|09:32:01|S|12|80.470000||
B|OKLO|20251218|09:32:01|S|88|80.470000||
B|OKLO|20251218|09:32:01|S|100|80.460000||
B|RAPT|20251218|09:32:01|S|1|35.410000||
B|SNDK|20251218|09:32:01|S|50|229.660000||
B|SYM|20251218|09:32:01|S|300|59.500000||
B|TEM|20251218|09:32:01|S|100|66.270000||
B|TSLA|20251218|09:32:01|S|8|480.260000||
B|TSLL|20251218|09:32:01|S|10|22.065000||
B|TSLL|20251218|09:32:01|S|500|22.080000||
B|WDC|20251218|09:32:01|S|100|177.790000||
B|WTRG|20251218|09:32:01|S|10|38.990000||
B|ADPT|20251218|09:32:02|S|32|16.760000||
B|AMZN|20251218|09:32:02|S|300|226.130000||
B|APLD|20251218|09:32:02|S|33|23.770000||
B|ATHA|20251218|09:32:02|S|100|7.610000||
B|AVGO|20251218|09:32:02|S|5|332.470000||
B|AVGO|20251218|09:32:02|S|6|332.530000||
B|AVL|20251218|09:32:02|S|59|40.920000||
B|BILI|20251218|09:32:02|S|10|24.800000||
B|CLS|20251218|09:32:02|S|1|289.310000||
B|FDS|20251218|09:32:02|S|20|297.820000||
B|HUT|20251218|09:32:02|S|26|44.670000||
B|IREN|20251218|09:32:02|S|5|36.690000||
B|LEN|20251218|09:32:02|S|127|112.720000||
B|LITE|20251218|09:32:02|S|4|341.000000||
B|LITE|20251218|09:32:02|S|10|340.676800||
B|MU|20251218|09:32:02|S|10|255.055000||
B|POET|20251218|09:32:02|S|84|6.490000||
B|QBTX|20251218|09:32:02|S|200|33.240000||
B|WM|20251218|09:32:02|S|10|218.760000||
B|AMZN|20251218|09:32:03|S|45|226.170000||
B|CLS|20251218|09:32:03|S|25|289.420000||
B|DELL|20251218|09:32:03|S|200|126.790000||
B|DJT|20251218|09:32:03|S|600|13.090000||
B|DJT|20251218|09:32:03|S|800|13.050000||
B|DJT|20251218|09:32:03|S|800|13.080000||
B|FIGR|20251218|09:32:03|S|100|39.245000||
B|GFS|20251218|09:32:03|S|5|36.840000||
B|HIMS|20251218|09:32:03|S|400|35.950000||
B|IMMR|20251218|09:32:03|S|130|6.570000||
B|IREN|20251218|09:32:03|S|100|36.690000||
B|LEN|20251218|09:32:03|S|23|112.720000||
B|LULU|20251218|09:32:03|S|50|224.770000||
B|MU|20251218|09:32:03|S|2|255.730000||
B|MU|20251218|09:32:03|S|30|255.810000||
B|PDD|20251218|09:32:03|S|80|106.220000||
B|SGOV|20251218|09:32:03|S|49|100.560000||
B|SNDK|20251218|09:32:03|S|25|229.355000||
B|TACT|20251218|09:32:03|S|26|4.160000||
B|AMD|20251218|09:32:04|S|40|205.210000||
B|AMZN|20251218|09:32:04|S|100|226.026800||
B|ASTS|20251218|09:32:04|S|20|67.000000||
B|BE|20251218|09:32:04|S|11|84.830000||
B|BMNR|20251218|09:32:04|S|15|31.320000||
B|CODI|20251218|09:32:04|S|200|4.990000||
B|GEV|20251218|09:32:04|S|40|650.500000||
B|HIMS|20251218|09:32:04|S|5|35.910000||
B|IREN|20251218|09:32:04|S|60|36.500000||
B|MU|20251218|09:32:04|S|36|255.710000||
B|OKLO|20251218|09:32:04|S|100|80.230000||
B|PLTZ|20251218|09:32:04|S|4|23.868100||
B|RDW|20251218|09:32:04|S|100|7.180800||
B|SIGI|20251218|09:32:04|S|10|84.370000||
B|AMZN|20251218|09:32:05|S|25|226.050000||
B|ASTS|20251218|09:32:05|S|20|66.790000||
B|AVGO|20251218|09:32:05|S|2|331.960000||
B|AVGO|20251218|09:32:05|S|13|331.875800||
B|AVGO|20251218|09:32:05|S|50|331.905000||
B|BITF|20251218|09:32:05|S|1000|2.470000||
B|C|20251218|09:32:05|S|53|112.270800||
B|CRWV|20251218|09:32:05|S|1|68.110000||
B|EAT|20251218|09:32:05|S|100|151.410000||
B|EAT|20251218|09:32:05|S|200|151.520000||
B|EAT|20251218|09:32:05|S|213|151.530000||
B|FSM|20251218|09:32:05|S|10|9.796800||
B|HMR|20251218|09:32:05|S|3|1.017500||
B|HPQ|20251218|09:32:05|S|480|23.550000||
B|HUT|20251218|09:32:05|S|20|44.580000||
B|KMI|20251218|09:32:05|S|20|26.610000||
B|LAES|20251218|09:32:05|S|1|4.230000||
B|MSFT|20251218|09:32:05|S|20|479.520000||
B|MU|20251218|09:32:05|S|1|255.340000||
B|MU|20251218|09:32:05|S|3|255.330000||
B|MU|20251218|09:32:05|S|20|255.330000||
B|SNDK|20251218|09:32:05|S|50|229.330000||
B|SRPT|20251218|09:32:05|S|10|21.375000||
B|VOO|20251218|09:32:05|S|5|623.798300||
B|AFRM|20251218|09:32:06|S|100|75.410000||
B|ANET|20251218|09:32:06|S|25|126.640000||
B|BE|20251218|09:32:06|S|200|84.590000||
B|BITX|20251218|09:32:06|S|600|28.752400||
B|CHRW|20251218|09:32:06|S|2|161.490000||
B|CLSK|20251218|09:32:06|S|50|12.169100||
B|CRDO|20251218|09:32:06|S|15|142.630000||
B|GCT|20251218|09:32:06|S|120|41.385300||
B|GCT|20251218|09:32:06|S|121|41.390000||
B|GOOG|20251218|09:32:06|S|100|303.630000||
B|MARA|20251218|09:32:06|S|100|10.215000||
B|PYPL|20251218|09:32:06|S|100|60.050000||
B|SCHW|20251218|09:32:06|S|200|96.597400||
B|TSLA|20251218|09:32:06|S|50|480.500000||
B|UVIX|20251218|09:32:06|S|350|6.950000||
B|UVIX|20251218|09:32:06|S|2850|6.949100||
B|WDC|20251218|09:32:06|S|20|177.570000||
B|ADBE|20251218|09:32:07|S|66|357.395000||
B|AMD|20251218|09:32:07|S|10|205.440000||
B|AMD|20251218|09:32:07|S|19|205.440000||
B|AMD|20251218|09:32:07|S|25|205.480000||
B|AMD|20251218|09:32:07|S|100|205.445500||
B|AVGO|20251218|09:32:07|S|30|331.950000||
B|AVGO|20251218|09:32:07|S|100|331.950000||
B|BA|20251218|09:32:07|S|97|208.930000||
B|BA|20251218|09:32:07|S|107|208.930000||
B|COST|20251218|09:32:07|S|3|862.055000||
B|IONS|20251218|09:32:07|S|10|77.830000||
B|LAES|20251218|09:32:07|S|5|4.239800||
B|LLY|20251218|09:32:07|S|20|1055.880000||
B|META|20251218|09:32:07|S|56|661.540000||
B|META|20251218|09:32:07|S|71|661.540000||
B|MRVL|20251218|09:32:07|S|2|84.475000||
B|MU|20251218|09:32:07|S|1|255.310000||
B|NFLX|20251218|09:32:07|S|79|94.975000||
B|NFLX|20251218|09:32:07|S|84|94.975000||
B|NVDA|20251218|09:32:07|S|100|174.100000||
B|NVDA|20251218|09:32:07|S|400|174.110000||
B|PLTR|20251218|09:32:07|S|16|182.810000||
B|PLTR|20251218|09:32:07|S|31|182.810000||
B|PLTR|20251218|09:32:07|S|200|182.830000||
B|PYPL|20251218|09:32:07|S|300|60.021700||
B|PYPL|20251218|09:32:07|S|300|60.035000||
B|QCOM|20251218|09:32:07|S|45|177.020000||
B|SNPS|20251218|09:32:07|S|42|466.780000||
B|TSLA|20251218|09:32:07|S|50|480.590000||
B|VOO|20251218|09:32:07|S|10|623.810000||
B|VRT|20251218|09:32:07|S|4|157.200000||
B|AMZN|20251218|09:32:08|S|100|226.187800||
B|AMZN|20251218|09:32:08|S|100|226.200000||
B|AMZU|20251218|09:32:08|S|253|33.969000||
B|ATHA|20251218|09:32:08|S|1|7.610000||
B|AVGO|20251218|09:32:08|S|3|331.710000||
B|AVGO|20251218|09:32:08|S|40|331.690000||
B|AXP|20251218|09:32:08|S|1|379.830000||
B|COPJ|20251218|09:32:08|S|30|35.490000||
B|DECK|20251218|09:32:08|S|500|103.170000||
B|DECK|20251218|09:32:08|S|1058|103.260000||
B|GOOGL|20251218|09:32:08|S|1|302.459500||
B|MU|20251218|09:32:08|S|10|255.485000||
B|MU|20251218|09:32:08|S|300|255.350000||
B|OKLO|20251218|09:32:08|S|3|80.200000||
B|PLTR|20251218|09:32:08|S|100|182.844400||
B|RKLB|20251218|09:32:08|S|27|57.750000||
B|SMH|20251218|09:32:08|S|20|351.450000||
B|SMH|20251218|09:32:08|S|300|351.430000||
B|SQQQ|20251218|09:32:08|S|180|71.320000||
B|TLRY|20251218|09:32:08|S|80|14.020000||
B|TNA|20251218|09:32:08|S|60|48.558000||
B|TQQQ|20251218|09:32:08|S|40|51.915000||
B|ASTS|20251218|09:32:09|S|165|66.950000||
B|BND|20251218|09:32:09|S|79|74.153500||
B|DJT|20251218|09:32:09|S|312|13.080000||
B|FSM|20251218|09:32:09|S|10|9.808900||
B|HOOD|20251218|09:32:09|S|25|123.420000||
B|IQ|20251218|09:32:09|S|100|1.850000||
B|MU|20251218|09:32:09|S|10|255.350000||
B|NVDA|20251218|09:32:09|S|2|174.095000||
B|RKLB|20251218|09:32:09|S|10|57.730000||
B|RKLB|20251218|09:32:09|S|90|57.730000||
B|SEDG|20251218|09:32:09|S|64|30.710000||
B|SOXL|20251218|09:32:09|S|100|40.185000||
B|TQQQ|20251218|09:32:09|S|13|51.930000||
B|TSLA|20251218|09:32:09|S|50|480.750000||
B|TSLA|20251218|09:32:09|S|200|480.750000||
B|XXI|20251218|09:32:09|S|8|10.890000||
B|ZM|20251218|09:32:09|S|6|89.400000||
B|AGRO|20251218|09:32:10|S|420|7.803400||
B|AVGO|20251218|09:32:10|S|6|331.780000||
B|AVGO|20251218|09:32:10|S|12|331.400000||
B|AVGO|20251218|09:32:10|S|33|331.400000||
B|BE|20251218|09:32:10|S|10|84.630000||
B|CAMT|20251218|09:32:10|S|5|107.079000||
B|CCL|20251218|09:32:10|S|400|28.435000||
B|CEG|20251218|09:32:10|S|34|352.350000||
B|COPJ|20251218|09:32:10|S|200|35.480000||
B|DJT|20251218|09:32:10|S|8|13.060000||
B|DJT|20251218|09:32:10|S|8|13.071200||
B|HOOD|20251218|09:32:10|S|95|123.460000||
B|HSAI|20251218|09:32:10|S|100|21.690000||
B|HUT|20251218|09:32:10|S|10|44.860000||
B|LLY|20251218|09:32:10|S|2|1055.690000||
B|LVO|20251218|09:32:10|S|20|4.950000||
B|META|20251218|09:32:10|S|3|661.110000||
B|META|20251218|09:32:10|S|63|661.110000||
B|MU|20251218|09:32:10|S|100|255.100000||
B|MU|20251218|09:32:10|S|400|255.215000||
B|PLTR|20251218|09:32:10|S|100|182.960000||
B|RKLB|20251218|09:32:10|S|100|57.920000||
B|TGT|20251218|09:32:10|S|39|99.398000||
B|TGT|20251218|09:32:10|S|58|99.398000||
B|TNA|20251218|09:32:10|S|40|48.598200||
B|TSLA|20251218|09:32:10|S|6|481.020000||
B|TSM|20251218|09:32:10|S|2|285.390000||
B|UVIX|20251218|09:32:10|S|200|6.945000||
B|AGRO|20251218|09:32:11|S|250|7.801700||
B|AGRO|20251218|09:32:11|S|250|7.801700||
B|AGRO|20251218|09:32:11|S|600|7.801700||
B|AGRO|20251218|09:32:11|S|600|7.801700||
B|AMD|20251218|09:32:11|S|100|205.560000||
B|AMTX|20251218|09:32:11|S|300|1.385000||
B|APA|20251218|09:32:11|S|20|24.520000||
B|ASND|20251218|09:32:11|S|10|201.240000||
B|BBAI|20251218|09:32:11|S|1|5.767600||
B|BBAI|20251218|09:32:11|S|20|5.765000||
B|CRWV|20251218|09:32:11|S|30|68.350000||
B|GBCI|20251218|09:32:11|S|10|45.900000||
B|GM|20251218|09:32:11|S|1|80.910000||
B|HYG|20251218|09:32:11|S|1|80.762000||
B|JMIA|20251218|09:32:11|S|10|12.548300||
B|MARA|20251218|09:32:11|S|1170|10.236900||
B|MP|20251218|09:32:11|S|1|54.280000||
B|NVDA|20251218|09:32:11|S|100|174.130000||
B|OKLO|20251218|09:32:11|S|100|80.270000||
B|PGY|20251218|09:32:11|S|21|23.270000||
B|SHOP|20251218|09:32:11|S|28|170.580000||
B|SOXL|20251218|09:32:11|S|100|40.190000||
B|SPAI|20251218|09:32:11|S|8|3.585000||
B|STM|20251218|09:32:11|S|98|25.989300||
B|BC|20251218|09:32:12|S|10|76.130000||
B|GEV|20251218|09:32:12|S|100|651.680000||
B|HOOD|20251218|09:32:12|S|175|123.560000||
B|HUT|20251218|09:32:12|S|23|44.775000||
B|IONQ|20251218|09:32:12|S|20|48.370000||
B|LAES|20251218|09:32:12|S|10|4.215000||
B|MOS|20251218|09:32:12|S|101|24.540000||
B|MOS|20251218|09:32:12|S|299|24.540000||
B|MS|20251218|09:32:12|S|150|175.519000||
B|NDAQ|20251218|09:32:12|S|116|94.380000||
B|NVDA|20251218|09:32:12|S|1|174.150000||
B|UAMY|20251218|09:32:12|S|30|4.770000||
B|AMD|20251218|09:32:13|S|14|205.540000||
B|ANET|20251218|09:32:13|S|19|126.810000||
B|APLD|20251218|09:32:13|S|421|23.876600||
B|ASTS|20251218|09:32:13|S|4|66.940000||
B|BMNR|20251218|09:32:13|S|100|31.370000||
B|BMNR|20251218|09:32:13|S|126|31.400000||
B|BMNR|20251218|09:32:13|S|300|31.400000||
B|HOOD|20251218|09:32:13|S|20|123.570000||
B|META|20251218|09:32:13|S|1|661.060000||
B|MPW|20251218|09:32:13|S|100|5.050000||
B|MSOS|20251218|09:32:13|S|1|7.114600||
B|MSTR|20251218|09:32:13|S|10|168.473600||
B|NVDA|20251218|09:32:13|S|5|174.100000||
B|RYN|20251218|09:32:13|S|10|22.450000||
B|TSEM|20251218|09:32:13|S|3|118.940000||
B|AMD|20251218|09:32:14|S|3|205.540000||
B|CAKE|20251218|09:32:14|S|10|51.000000||
B|COIN|20251218|09:32:14|S|1|254.680000||
B|EHTH|20251218|09:32:14|S|100|5.200000||
B|FBIN|20251218|09:32:14|S|22|52.580000||
B|HOOD|20251218|09:32:14|S|100|123.560000||
B|HOOD|20251218|09:32:14|S|152|123.590000||
B|HOOD|20251218|09:32:14|S|298|123.560000||
B|HOOD|20251218|09:32:14|S|350|123.450000||
B|RKLB|20251218|09:32:14|S|5|58.048000||
B|RKLB|20251218|09:32:14|S|100|58.048000||
B|SNDK|20251218|09:32:14|S|10|230.350000||
B|SOFI|20251218|09:32:14|S|1500|26.447000||
B|STNE|20251218|09:32:14|S|15|14.620000||
B|SYY|20251218|09:32:14|S|2|75.900000||
B|TSLA|20251218|09:32:14|S|20|480.980000||
B|UNH|20251218|09:32:14|S|80|329.410000||
B|WDS|20251218|09:32:14|S|100|15.051200||
B|AAPL|20251218|09:32:15|S|71|271.380000||
B|ALAB|20251218|09:32:15|S|20|145.420000||
B|ASTS|20251218|09:32:15|S|2|66.940000||
B|COHR|20251218|09:32:15|S|30|176.840000||
B|DIS|20251218|09:32:15|S|20|111.170000||
B|EHTH|20251218|09:32:15|S|100|5.260000||
B|EHTH|20251218|09:32:15|S|1500|5.260000||
B|FTNT|20251218|09:32:15|S|4|80.550000||
B|GOOGL|20251218|09:32:15|S|1|302.460000||
B|IQ|20251218|09:32:15|S|100|1.850000||
B|LLY|20251218|09:32:15|S|20|1055.370000||
B|LMND|20251218|09:32:15|S|10|83.830000||
B|MELI|20251218|09:32:15|S|1|1947.030000||
B|META|20251218|09:32:15|S|64|661.280000||
B|PANW|20251218|09:32:15|S|10|186.900000||
B|PLTR|20251218|09:32:15|S|100|183.070000||
B|PLTR|20251218|09:32:15|S|100|183.100000||
B|QCOM|20251218|09:32:15|S|24|177.020000||
B|RDDT|20251218|09:32:15|S|20|233.790000||
B|RKLB|20251218|09:32:15|S|25|58.040000||
B|SYK|20251218|09:32:15|S|1|355.920000||
B|TSLA|20251218|09:32:15|S|61|480.870000||
B|WDS|20251218|09:32:15|S|50|15.043200||
B|ASTS|20251218|09:32:16|S|80|66.970000||
B|ATHA|20251218|09:32:16|S|50|7.674000||
B|DUK|20251218|09:32:16|S|10|117.530000||
B|GEV|20251218|09:32:16|S|3|651.710000||
B|GOOGL|20251218|09:32:16|S|2|302.146500||
B|HOOD|20251218|09:32:16|S|9|123.528800||
B|HPQ|20251218|09:32:16|S|5|23.460000||
B|HPQ|20251218|09:32:16|S|80|23.480000||
B|HPQ|20251218|09:32:16|S|3500|23.480000||
B|HUT|20251218|09:32:16|S|70|44.960000||
B|IBDR|20251218|09:32:16|S|59|24.260000||
B|MSOS|20251218|09:32:16|S|575|7.115000||
B|MU|20251218|09:32:16|S|2|254.300000||
B|MU|20251218|09:32:16|S|16|254.310000||
B|MU|20251218|09:32:16|S|40|254.310000||
B|RKLB|20251218|09:32:16|S|998|58.070000||
B|TLRY|20251218|09:32:16|S|3|14.100000||
B|U|20251218|09:32:16|S|100|45.110000||
B|AAPL|20251218|09:32:17|S|50|271.300000||
B|APP|20251218|09:32:17|S|40|687.310000||
B|CRDO|20251218|09:32:17|S|15|142.265000||
B|CRDO|20251218|09:32:17|S|80|142.265000||
B|GOOGL|20251218|09:32:17|S|5|302.140000||
B|LTBR|20251218|09:32:17|S|100|13.909400||
B|LULU|20251218|09:32:17|S|15|222.820000||
B|MU|20251218|09:32:17|S|100|254.230000||
B|NFLX|20251218|09:32:17|S|3|95.115200||
B|NVDA|20251218|09:32:17|S|20|174.020000||
B|QUBT|20251218|09:32:17|S|400|10.765000||
B|RKLB|20251218|09:32:17|S|9|57.885000||
B|SNDK|20251218|09:32:17|S|10|230.370000||
B|VIAV|20251218|09:32:17|S|100|17.460000||
B|XLEI|20251218|09:32:17|S|30|24.460000||
B|ALNY|20251218|09:32:18|S|30|397.090000||
B|COHR|20251218|09:32:18|S|5|176.810000||
B|DJT|20251218|09:32:18|S|400|12.990000||
B|FCEL|20251218|09:32:18|S|23|10.180000||
B|GOOG|20251218|09:32:18|S|568|303.440000||
B|GOOGL|20251218|09:32:18|S|50|302.147300||
B|HSAI|20251218|09:32:18|S|100|21.690000||
B|KKR|20251218|09:32:18|S|30|134.590000||
B|KKR|20251218|09:32:18|S|74|134.570000||
B|NCNO|20251218|09:32:18|S|20|25.680000||
B|QCOM|20251218|09:32:18|S|800|176.880000||
B|RIVN|20251218|09:32:18|S|10|18.641800||
B|RIVN|20251218|09:32:18|S|500|18.631800||
B|RSP|20251218|09:32:18|S|300|193.400000||
B|TSLA|20251218|09:32:18|S|48|480.270000||
B|TSLA|20251218|09:32:18|S|100|480.120000||
B|TSLA|20251218|09:32:18|S|100|480.190000||
B|VXUS|20251218|09:32:18|S|10|75.735000||
B|AAPL|20251218|09:32:19|S|78|271.190000||
B|AMD|20251218|09:32:19|S|100|205.230000||
B|AMZN|20251218|09:32:19|S|25|225.930000||
B|BBAI|20251218|09:32:19|S|200|5.765000||
B|BE|20251218|09:32:19|S|100|84.270000||
B|BMNR|20251218|09:32:19|S|6|31.415000||
B|COUR|20251218|09:32:19|S|400|7.769000||
B|F|20251218|09:32:19|S|9|13.395000||
B|HOOD|20251218|09:32:19|S|4|123.580000||
B|HOOD|20251218|09:32:19|S|73|123.580000||
B|HOOD|20251218|09:32:19|S|200|123.580000||
B|IONQ|20251218|09:32:19|S|25|48.378200||
B|ISSC|20251218|09:32:19|S|100|13.990000||
B|IVV|20251218|09:32:19|S|1|679.290000||
B|META|20251218|09:32:19|S|3|660.860000||
B|MU|20251218|09:32:19|S|50|253.660000||
B|MU|20251218|09:32:19|S|126|253.840000||
B|SOXX|20251218|09:32:19|S|141|296.050000||
B|ZIM|20251218|09:32:19|S|36|20.000000||
B|ZIM|20251218|09:32:19|S|64|20.000000||
B|ZM|20251218|09:32:19|S|100|89.410000||
B|AMZN|20251218|09:32:20|S|30|225.940000||
B|ANET|20251218|09:32:20|S|75|126.960000||
B|CALM|20251218|09:32:20|S|7|87.580000||
B|GOOGL|20251218|09:32:20|S|1|302.070000||
B|IONQ|20251218|09:32:20|S|80|48.400000||
B|META|20251218|09:32:20|S|8|661.080000||
B|MU|20251218|09:32:20|S|20|253.910000||
B|NTR|20251218|09:32:20|S|270|63.190000||
B|RDW|20251218|09:32:20|S|100|7.080000||
B|RKLB|20251218|09:32:20|S|100|57.468300||
B|SGOV|20251218|09:32:20|S|176|100.570000||
B|SPXL|20251218|09:32:20|S|100|216.410000||
B|STX|20251218|09:32:20|S|100|295.460000||
B|TSLL|20251218|09:32:20|S|100|22.025000||
B|AMKR|20251218|09:32:21|S|100|40.540000||
B|ATHA|20251218|09:32:21|S|367|7.700000||
B|CNC|20251218|09:32:21|S|200|38.790000||
B|HAFN|20251218|09:32:21|S|1|5.540000||
B|HOOD|20251218|09:32:21|S|100|123.650000||
B|LNT|20251218|09:32:21|S|10|65.770000||
B|MU|20251218|09:32:21|S|50|253.750000||
B|NVDA|20251218|09:32:21|S|10|174.080000||
B|OWL|20251218|09:32:21|S|100|15.743500||
B|SEE|20251218|09:32:21|S|15|41.535000||
B|SNDK|20251218|09:32:21|S|100|229.220000||
B|AAPL|20251218|09:32:22|S|100|271.040000||
B|ADBE|20251218|09:32:22|S|20|358.230000||
B|AMD|20251218|09:32:22|S|40|205.340000||
B|AMD|20251218|09:32:22|S|40|205.340000||
B|CRWV|20251218|09:32:22|S|30|68.220000||
B|FCEL|20251218|09:32:22|S|20|10.370000||
B|GOOGL|20251218|09:32:22|S|3|301.960000||
B|IIPR|20251218|09:32:22|S|1|59.275500||
B|KO|20251218|09:32:22|S|50|70.480000||
B|LITE|20251218|09:32:22|S|336|342.520000||
B|MU|20251218|09:32:22|S|32|254.085000||
B|MU|20251218|09:32:22|S|50|254.150000||
B|MUU|20251218|09:32:22|S|15|80.755000||
B|NVDA|20251218|09:32:22|S|100|174.040000||
B|NVDX|20251218|09:32:22|S|100|15.559200||
B|ORIC|20251218|09:32:22|S|200|8.320000||
B|PYPL|20251218|09:32:22|S|3|60.269300||
B|RSP|20251218|09:32:22|S|22|193.400000||
B|SGOV|20251218|09:32:22|S|100|100.570000||
B|SPAI|20251218|09:32:22|S|1|3.540000||
B|SPAI|20251218|09:32:22|S|1|3.550000||
B|SPAI|20251218|09:32:22|S|1|3.550000||
B|TLT|20251218|09:32:22|S|50|88.119300||
B|TQQQ|20251218|09:32:22|S|30|51.860000||
B|TSLA|20251218|09:32:22|S|3|479.275000||
B|TSLA|20251218|09:32:22|S|3|479.275000||
B|TSLA|20251218|09:32:22|S|20|479.270000||
B|AFRM|20251218|09:32:23|S|400|75.483700||
B|AMD|20251218|09:32:23|S|100|205.340000||
B|ANET|20251218|09:32:23|S|168|126.960000||
B|APLD|20251218|09:32:23|S|50|24.087000||
B|FCEL|20251218|09:32:23|S|5|10.300000||
B|KVYO|20251218|09:32:23|S|107|30.890000||
B|MSTZ|20251218|09:32:23|S|100|14.100000||
B|MU|20251218|09:32:23|S|100|254.420000||
B|NNE|20251218|09:32:23|S|10|31.860000||
B|NVDA|20251218|09:32:23|S|115|174.000000||
B|ON|20251218|09:32:23|S|40|55.265000||
B|PAVS|20251218|09:32:23|S|100|2.670000||
B|PYPL|20251218|09:32:23|S|40|60.260000||
B|PYPL|20251218|09:32:23|S|84|60.260000||
B|VOO|20251218|09:32:23|S|1|623.808300||
B|WDC|20251218|09:32:23|S|122|177.730000||
B|WDC|20251218|09:32:23|S|131|177.740000||
B|XLU|20251218|09:32:23|S|350|43.139900||
B|ABNB|20251218|09:32:24|S|100|134.785000||
B|AI|20251218|09:32:24|S|2|14.510000||
B|AI|20251218|09:32:24|S|20|14.500000||
B|ALAB|20251218|09:32:24|S|212|145.425000||
B|BRR|20251218|09:32:24|S|1500|3.570000||
B|DJT|20251218|09:32:24|S|112|12.970000||
B|FCEL|20251218|09:32:24|S|200|10.390000||
B|GILD|20251218|09:32:24|S|5|121.360000||
B|INSM|20251218|09:32:24|S|5|169.440000||
B|LITE|20251218|09:32:24|S|100|342.660000||
B|LITE|20251218|09:32:24|S|155|342.990000||
B|LITE|20251218|09:32:24|S|200|342.890000||
B|LULU|20251218|09:32:24|S|200|222.300000||
B|MP|20251218|09:32:24|S|25|54.390000||
B|MSTR|20251218|09:32:24|S|3|168.460000||
B|NVDA|20251218|09:32:24|S|3|174.060000||
B|NVDA|20251218|09:32:24|S|50|174.020000||
B|OUST|20251218|09:32:24|S|720|21.893500||
B|RGTI|20251218|09:32:24|S|10|23.755000||
B|RIVN|20251218|09:32:24|S|10|18.679100||
B|SDS|20251218|09:32:24|S|25|70.589300||
B|TSM|20251218|09:32:24|S|40|284.920000||
B|UVXY|20251218|09:32:24|S|50|41.505000||
B|VKTX|20251218|09:32:24|S|500|34.840000||
B|AGX|20251218|09:32:25|S|10|311.120000||
B|ATHA|20251218|09:32:25|S|1059|7.732500||
B|AVGO|20251218|09:32:25|S|10|331.365000||
B|AVGO|20251218|09:32:25|S|10|331.365000||
B|AVGO|20251218|09:32:25|S|20|331.440000||
B|AVGO|20251218|09:32:25|S|200|331.130000||
B|AVGO|20251218|09:32:25|S|200|331.365000||
B|BIL|20251218|09:32:25|S|31|91.270000||
B|BMNR|20251218|09:32:25|S|100|31.402000||
B|ISRG|20251218|09:32:25|S|1|564.540000||
B|MU|20251218|09:32:25|S|2|254.025000||
B|NBIS|20251218|09:32:25|S|60|79.860000||
B|PDD|20251218|09:32:25|S|9|106.195000||
B|PLTR|20251218|09:32:25|S|500|182.850000||
B|SOXS|20251218|09:32:25|S|3000|3.335000||
B|TGT|20251218|09:32:25|S|50|99.500000||
B|TGT|20251218|09:32:25|S|60|99.478000||
B|TGT|20251218|09:32:25|S|60|99.480000||
B|UPST|20251218|09:32:25|S|400|47.730000||
B|UVXY|20251218|09:32:25|S|100|41.505000||
B|WDS|20251218|09:32:25|S|50|15.014000||
B|WDS|20251218|09:32:25|S|50|15.023300||
B|ABNB|20251218|09:32:26|S|100|134.880000||
B|ASTS|20251218|09:32:26|S|100|67.082300||
B|AVGO|20251218|09:32:26|S|100|331.140000||
B|AVGO|20251218|09:32:26|S|100|331.220000||
B|BMNR|20251218|09:32:26|S|100|31.405000||
B|CLS|20251218|09:32:26|S|20|286.490000||
B|GIAX|20251218|09:32:26|S|5|16.457500||
B|HUT|20251218|09:32:26|S|200|45.310000||
B|HUT|20251218|09:32:26|S|500|45.300000||
B|INDA|20251218|09:32:26|S|100|53.325000||
B|IRBT|20251218|09:32:26|S|200|0.876800||
B|ISRG|20251218|09:32:26|S|1|564.910000||
B|JMIA|20251218|09:32:26|S|6|12.560000||
B|MU|20251218|09:32:26|S|50|253.930000||
B|ONDS|20251218|09:32:26|S|100|7.935000||
B|QQQ|20251218|09:32:26|S|4|610.510700||
B|RXRX|20251218|09:32:26|S|50|4.895000||
B|SMR|20251218|09:32:26|S|163|16.745000||
B|TOST|20251218|09:32:26|S|100|37.030000||
B|TSLA|20251218|09:32:26|S|24|479.489200||
B|TSLA|20251218|09:32:26|S|100|479.520000||
B|WDS|20251218|09:32:26|S|150|15.017000||
B|AMD|20251218|09:32:27|S|130|205.170000||
B|GECCG|20251218|09:32:27|S|1|24.730000||
B|HOOD|20251218|09:32:27|S|24|123.920000||
B|HOOD|20251218|09:32:27|S|200|123.915700||
B|IRBT|20251218|09:32:27|S|200|0.876800||
B|MSTR|20251218|09:32:27|S|40|168.280000||
B|MSTX|20251218|09:32:27|S|16400|4.800000||
B|MU|20251218|09:32:27|S|5|253.545000||
B|MU|20251218|09:32:27|S|83|253.540000||
B|MU|20251218|09:32:27|S|128|253.640000||
B|NVDA|20251218|09:32:27|S|100|174.050000||
B|NVDX|20251218|09:32:27|S|100|15.560000||
B|SNOW|20251218|09:32:27|S|1|220.370000||
B|SNOW|20251218|09:32:27|S|1|220.370000||
B|TGT|20251218|09:32:27|S|1|99.590000||
B|UPXI|20251218|09:32:27|S|3000|2.065000||
B|ALMU|20251218|09:32:28|S|4|14.730000||
B|ASTS|20251218|09:32:28|S|117|67.070000||
B|ATHA|20251218|09:32:28|S|732|7.870000||
B|IONQ|20251218|09:32:28|S|5|48.507700||
B|IONQ|20251218|09:32:28|S|5|48.510000||
B|LULU|20251218|09:32:28|S|20|222.160000||
B|META|20251218|09:32:28|S|3|661.720000||
B|MU|20251218|09:32:28|S|32|253.560000||
B|NEM|20251218|09:32:28|S|185|99.240000||
B|NIO|20251218|09:32:28|S|446|4.997300||
B|NTES|20251218|09:32:28|S|9|136.630000||
B|OXY|20251218|09:32:28|S|10|40.245000||
B|RIOT|20251218|09:32:28|S|50|13.675000||
B|SDOW|20251218|09:32:28|S|100|31.847300||
B|SOFI|20251218|09:32:28|S|18|26.490000||
B|SOXX|20251218|09:32:28|S|80|296.055000||
B|UBSI|20251218|09:32:28|S|10|40.450000||
B|VOO|20251218|09:32:28|S|1|623.788600||
B|VOX|20251218|09:32:28|S|52|191.760000||
B|AAPL|20251218|09:32:29|S|87|271.080000||
B|ABNB|20251218|09:32:29|S|13|134.880000||
B|ALGM|20251218|09:32:29|S|10|26.340000||
B|AVGO|20251218|09:32:29|S|100|331.060000||
B|DECK|20251218|09:32:29|S|180|103.230000||
B|NVDA|20251218|09:32:29|S|10|174.015000||
B|PLTR|20251218|09:32:29|S|30|183.120000||
B|REAL|20251218|09:32:29|S|8|15.147800||
B|ROP|20251218|09:32:29|S|20|454.805000||
B|TSLA|20251218|09:32:29|S|60|479.672500||
B|AMD|20251218|09:32:30|S|76|204.890000||
B|ATHA|20251218|09:32:30|S|1|7.820000||
B|AVUV|20251218|09:32:30|S|1|104.430000||
B|BMNR|20251218|09:32:30|S|5|31.278800||
B|COIN|20251218|09:32:30|S|50|255.044100||
B|DJT|20251218|09:32:30|S|2|12.906000||
B|MARA|20251218|09:32:30|S|2|10.259300||
B|MMM|20251218|09:32:30|S|15|164.070000||
B|NBIS|20251218|09:32:30|S|18|79.860000||
B|OKLO|20251218|09:32:30|S|200|79.830000||
B|PLTR|20251218|09:32:30|S|15|183.060000||
B|QQQM|20251218|09:32:30|S|1|251.320000||
B|RGTI|20251218|09:32:30|S|500|23.730700||
B|SQQQ|20251218|09:32:30|S|1000|71.430000||
B|TSLA|20251218|09:32:30|S|12|479.730000||
B|VAL|20251218|09:32:30|S|28|49.990000||
B|AMD|20251218|09:32:31|S|29|204.890000||
B|ATHA|20251218|09:32:31|S|100|7.730000||
B|ATHA|20251218|09:32:31|S|225|7.730000||
B|AVGO|20251218|09:32:31|S|25|330.655000||
B|DBRG|20251218|09:32:31|S|300|13.480000||
B|DBRG|20251218|09:32:31|S|2000|13.480000||
B|DNN|20251218|09:32:31|S|2000|2.570000||
B|DUOL|20251218|09:32:31|S|10|187.845000||
B|FCEL|20251218|09:32:31|S|25|10.350700||
B|HOOD|20251218|09:32:31|S|55|124.000000||
B|IRE|20251218|09:32:31|S|9|5.630000||
B|KO|20251218|09:32:31|S|11|70.450000||
B|META|20251218|09:32:31|S|67|661.710000||
B|MU|20251218|09:32:31|S|5|253.520000||
B|NVDA|20251218|09:32:31|S|14|173.900000||
B|NVDA|20251218|09:32:31|S|100|173.880000||
B|NVDA|20251218|09:32:31|S|200|173.900000||
B|OKLO|20251218|09:32:31|S|50|79.760000||
B|PATH|20251218|09:32:31|S|100|16.295000||
B|PYPL|20251218|09:32:31|S|300|60.292400||
B|SNDK|20251218|09:32:31|S|50|226.680000||
B|SWKS|20251218|09:32:31|S|10|66.230000||
B|APLD|20251218|09:32:32|S|41|24.050000||
B|AVGO|20251218|09:32:32|S|6|330.750000||
B|AVGO|20251218|09:32:32|S|48|330.750000||
B|CRDO|20251218|09:32:32|S|2|142.208500||
B|CRWV|20251218|09:32:32|S|40|68.220000||
B|GLD|20251218|09:32:32|S|100|398.945000||
B|IAUI|20251218|09:32:32|S|100|56.630000||
B|LUNR|20251218|09:32:32|S|30|10.870000||
B|MU|20251218|09:32:32|S|50|253.740000||
B|MU|20251218|09:32:32|S|50|254.140000||
B|NVDA|20251218|09:32:32|S|100|173.931000||
B|PATH|20251218|09:32:32|S|220|16.295000||
B|PTIR|20251218|09:32:32|S|37|30.000000||
B|PTIR|20251218|09:32:32|S|37|30.020000||
B|RCAT|20251218|09:32:32|S|382|7.414600||
B|RIVN|20251218|09:32:32|S|100|18.645000||
B|RKLB|20251218|09:32:32|S|20|57.710000||
B|SDOW|20251218|09:32:32|S|100|31.849300||
B|TER|20251218|09:32:32|S|3|194.045000||
B|TQQQ|20251218|09:32:32|S|100|51.842700||
B|VYM|20251218|09:32:32|S|1|144.665000||
B|VYNE|20251218|09:32:32|S|100|0.619700||
B|XLE|20251218|09:32:32|S|400|44.462700||
B|XLY|20251218|09:32:32|S|75|122.709000||
B|AMZN|20251218|09:32:33|S|1|226.210000||
B|AMZN|20251218|09:32:33|S|2|226.210000||
B|AMZN|20251218|09:32:33|S|30|226.210000||
B|AVGO|20251218|09:32:33|S|5|330.860000||
B|DJT|20251218|09:32:33|S|50|12.815500||
B|GLD|20251218|09:32:33|S|1|398.940000||
B|HIMS|20251218|09:32:33|S|50|35.940000||
B|JEPQ|20251218|09:32:33|S|23|57.997100||
B|LTBR|20251218|09:32:33|S|250|13.997600||
B|PLTR|20251218|09:32:33|S|150|182.800000||
B|SA|20251218|09:32:33|S|800|29.700000||
B|SA|20251218|09:32:33|S|1100|29.730000||
B|SEDG|20251218|09:32:33|S|16|30.680000||
B|U|20251218|09:32:33|S|100|45.230000||
B|ATAT|20251218|09:32:34|S|10|41.140000||
B|AVGO|20251218|09:32:34|S|50|331.147700||
B|BMNR|20251218|09:32:34|S|55|31.265000||
B|BMNR|20251218|09:32:34|S|100|31.265000||
B|CE|20251218|09:32:34|S|32|41.280000||
B|CIVI|20251218|09:32:34|S|99|28.120000||
B|DXYZ|20251218|09:32:34|S|1|31.740000||
B|GOOGL|20251218|09:32:34|S|20|302.080000||
B|KMI|20251218|09:32:34|S|100|26.600000||
B|MU|20251218|09:32:34|S|10|256.370000||
B|MU|20251218|09:32:34|S|15|256.224600||
B|MU|20251218|09:32:34|S|68|256.129000||
B|MU|20251218|09:32:34|S|100|256.201000||
B|MU|20251218|09:32:34|S|200|256.200000||
B|MULL|20251218|09:32:34|S|72|73.069000||
B|NVDA|20251218|09:32:34|S|100|174.030000||
B|NVDA|20251218|09:32:34|S|400|173.960000||
B|PDD|20251218|09:32:34|S|15|106.100000||
B|RDW|20251218|09:32:34|S|13|7.100000||
B|AMZN|20251218|09:32:35|S|134|226.130000||
B|AMZN|20251218|09:32:35|S|175|226.150000||
B|APP|20251218|09:32:35|S|9|688.330000||
B|ASTS|20251218|09:32:35|S|50|67.377400||
B|AVGO|20251218|09:32:35|S|1|331.150000||
B|BITF|20251218|09:32:35|S|200|2.490000||
B|BITX|20251218|09:32:35|S|50|28.785000||
B|COIN|20251218|09:32:35|S|20|254.730000||
B|CRWD|20251218|09:32:35|S|1|480.540000||
B|ETHA|20251218|09:32:35|S|100|22.465000||
B|GCT|20251218|09:32:35|S|31|41.640000||
B|IEF|20251218|09:32:35|S|206|96.768500||
B|META|20251218|09:32:35|S|47|662.030000||
B|MU|20251218|09:32:35|S|3|256.180000||
B|NCLH|20251218|09:32:35|S|400|22.068800||
B|NVDA|20251218|09:32:35|S|75|173.991200||
B|OKLO|20251218|09:32:35|S|100|79.780000||
B|PODD|20251218|09:32:35|S|3|293.740000||
B|SQQQ|20251218|09:32:35|S|947|71.389100||
B|TQQQ|20251218|09:32:35|S|1|51.855000||
B|TQQQ|20251218|09:32:35|S|113|51.855600||
B|AAOI|20251218|09:32:36|S|100|28.640000||
B|AAOI|20251218|09:32:36|S|100|28.640000||
B|AAOI|20251218|09:32:36|S|100|28.660000||
B|AAOI|20251218|09:32:36|S|2352|28.600000||
B|BITF|20251218|09:32:36|S|16|2.490000||
B|CGC|20251218|09:32:36|S|500|2.135000||
B|COIN|20251218|09:32:36|S|30|254.910000||
B|CRWV|20251218|09:32:36|S|200|68.290000||
B|DXYZ|20251218|09:32:36|S|10|31.751400||
B|FRPT|20251218|09:32:36|S|1500|65.670000||
B|GE|20251218|09:32:36|S|10|296.790000||
B|IZM|20251218|09:32:36|S|200|1.060000||
B|MSTR|20251218|09:32:36|S|8|167.810000||
B|PDD|20251218|09:32:36|S|50|106.110000||
B|SRFM|20251218|09:32:36|S|4|1.890000||
B|TEM|20251218|09:32:36|S|15|66.530000||
B|TX|20251218|09:32:36|S|8|38.770000||
B|UVXY|20251218|09:32:36|S|100|41.505000||
B|APP|20251218|09:32:37|S|18|688.090000||
B|AVGO|20251218|09:32:37|S|100|331.300000||
B|BITF|20251218|09:32:37|S|50|2.485000||
B|DJT|20251218|09:32:37|S|2200|12.800000||
B|GOOGL|20251218|09:32:37|S|8|301.940000||
B|LITE|20251218|09:32:37|S|60|342.990000||
B|LULU|20251218|09:32:37|S|3|221.600000||
B|MU|20251218|09:32:37|S|7|255.830000||
B|MU|20251218|09:32:37|S|10|255.830000||
B|MU|20251218|09:32:37|S|15|255.860000||
B|QQQ|20251218|09:32:37|S|370|610.470000||
B|TOST|20251218|09:32:37|S|37|36.970000||
B|TQQQ|20251218|09:32:37|S|100|51.870700||
B|TSLL|20251218|09:32:37|S|55|21.990000||
B|VRT|20251218|09:32:37|S|92|157.510000||
B|VRT|20251218|09:32:37|S|100|157.630000||
B|AVGO|20251218|09:32:38|S|100|331.655000||
B|CRWV|20251218|09:32:38|S|30|68.310000||
B|CRWV|20251218|09:32:38|S|100|68.310000||
B|DIS|20251218|09:32:38|S|13|111.360000||
B|FIX|20251218|09:32:38|S|80|912.590000||
B|IBIT|20251218|09:32:38|S|441|50.410000||
B|ISSC|20251218|09:32:38|S|1|14.010000||
B|LULU|20251218|09:32:38|S|10|221.600000||
B|LULU|20251218|09:32:38|S|45|221.260000||
B|LULU|20251218|09:32:38|S|90|221.300000||
B|MSOS|20251218|09:32:38|S|200|7.095000||
B|NNE|20251218|09:32:38|S|30|31.860000||
B|PXF|20251218|09:32:38|S|1|65.210000||
B|SQQQ|20251218|09:32:38|S|69|71.430000||
B|UNH|20251218|09:32:38|S|80|329.040000||
B|VRT|20251218|09:32:38|S|25|157.733700||
B|VRT|20251218|09:32:38|S|50|157.640000||
B|VRT|20251218|09:32:38|S|50|157.733700||
B|AAPL|20251218|09:32:39|S|29|270.820000||
B|CIFR|20251218|09:32:39|S|453|15.830000||
B|CRWV|20251218|09:32:39|S|50|68.347500||
B|HOOD|20251218|09:32:39|S|200|124.066900||
B|LLY|20251218|09:32:39|S|19|1056.840000||
B|LLY|20251218|09:32:39|S|20|1056.840000||
B|MDB|20251218|09:32:39|S|20|422.450000||
B|MU|20251218|09:32:39|S|16|255.640000||
B|MU|20251218|09:32:39|S|69|255.620000||
B|NKE|20251218|09:32:39|S|15|66.510000||
B|PLTR|20251218|09:32:39|S|100|182.873800||
B|POST|20251218|09:32:39|S|1|101.280000||
B|POST|20251218|09:32:39|S|10|101.270000||
B|RF|20251218|09:32:39|S|205|27.760000||
B|SHOP|20251218|09:32:39|S|131|170.390000||
B|TSLA|20251218|09:32:39|S|21|479.170000||
B|TSMX|20251218|09:32:39|S|16|43.887500||
B|VRT|20251218|09:32:39|S|5|157.733700||
B|WDC|20251218|09:32:39|S|700|177.790000||
B|XOM|20251218|09:32:39|S|200|116.155000||
B|ASTS|20251218|09:32:40|S|10|67.446900||
B|ASTS|20251218|09:32:40|S|10|67.450000||
B|CE|20251218|09:32:40|S|50|41.280000||
B|CHRW|20251218|09:32:40|S|18|161.510000||
B|CRDO|20251218|09:32:40|S|1|142.640000||
B|CXW|20251218|09:32:40|S|16|19.670000||
B|EMR|20251218|09:32:40|S|5|133.080000||
B|F|20251218|09:32:40|S|100|13.387300||
B|HOOD|20251218|09:32:40|S|80|124.070000||
B|HUT|20251218|09:32:40|S|30|45.250000||
B|MSOS|20251218|09:32:40|S|200|7.075000||
B|NDAQ|20251218|09:32:40|S|400|94.510000||
B|QCOM|20251218|09:32:40|S|5|176.959500||
B|RZLV|20251218|09:32:40|S|500|2.595000||
B|SE|20251218|09:32:40|S|1|120.230000||
B|TSLA|20251218|09:32:40|S|50|479.243500||
B|TSLA|20251218|09:32:40|S|50|479.243500||
B|UNH|20251218|09:32:40|S|4|329.030000||
B|UVIX|20251218|09:32:40|S|160|6.969800||
B|VRT|20251218|09:32:40|S|200|157.890000||
B|AFRM|20251218|09:32:41|S|19|75.320000||
B|AGQ|20251218|09:32:41|S|200|142.790000||
B|ASTS|20251218|09:32:41|S|50|67.436900||
B|ASTS|20251218|09:32:41|S|50|67.440000||
B|BTQ|20251218|09:32:41|S|37|6.740000||
B|CORZ|20251218|09:32:41|S|300|14.600000||
B|IONQ|20251218|09:32:41|S|2|48.547700||
B|ORIC|20251218|09:32:41|S|100|8.350000||
B|PPA|20251218|09:32:41|S|6|153.090000||
B|REAL|20251218|09:32:41|S|7|15.210000||
B|RR|20251218|09:32:41|S|100|3.620000||
B|RZLV|20251218|09:32:41|S|300|2.595000||
B|SOUN|20251218|09:32:41|S|50|11.500000||
B|SPY|20251218|09:32:41|S|100|678.300800||
B|TSLA|20251218|09:32:41|S|7|479.312000||
B|ZM|20251218|09:32:41|S|100|89.500000||
B|ACN|20251218|09:32:42|S|200|269.727800||
B|ARQT|20251218|09:32:42|S|26|28.640000||
B|BABA|20251218|09:32:42|S|4|149.080000||
B|BROS|20251218|09:32:42|S|1|64.985600||
B|CRCL|20251218|09:32:42|S|200|84.360000||
B|DELL|20251218|09:32:42|S|10|125.770000||
B|DELL|20251218|09:32:42|S|100|125.760000||
B|FND|20251218|09:32:42|S|100|62.760000||
B|HHH|20251218|09:32:42|S|200|87.000000||
B|LULU|20251218|09:32:42|S|5|221.580000||
B|MELI|20251218|09:32:42|S|1|1951.710000||
B|MJ|20251218|09:32:42|S|100|44.770000||
B|MU|20251218|09:32:42|S|25|256.271000||
B|NKE|20251218|09:32:42|S|2208|66.520000||
B|NVDA|20251218|09:32:42|S|50|173.980000||
B|PAAS|20251218|09:32:42|S|200|50.570000||
B|PG|20251218|09:32:42|S|2|147.110000||
B|PLTR|20251218|09:32:42|S|3|182.980000||
B|PYPL|20251218|09:32:42|S|300|60.190000||
B|PYPL|20251218|09:32:42|S|600|60.191800||
B|SEI|20251218|09:32:42|S|18|44.320000||
B|SNDK|20251218|09:32:42|S|2|227.931000||
B|SNDK|20251218|09:32:42|S|3|227.940000||
B|SQQQ|20251218|09:32:42|S|93|71.415000||
B|TSLA|20251218|09:32:42|S|100|479.313800||
B|VDE|20251218|09:32:42|S|1|124.110000||
B|VRT|20251218|09:32:42|S|100|157.910000||
B|ARM|20251218|09:32:43|S|1|117.540000||
B|ATHA|20251218|09:32:43|S|20|7.630000||
B|CIVI|20251218|09:32:43|S|60|28.040000||
B|GDX|20251218|09:32:43|S|200|85.860000||
B|RDDT|20251218|09:32:43|S|10|232.870000||
B|RKLB|20251218|09:32:43|S|200|57.710000||
B|RKLB|20251218|09:32:43|S|300|57.706800||
B|SOXS|20251218|09:32:43|S|3000|3.325000||
B|SPUS|20251218|09:32:43|S|10|50.470000||
B|SQQQ|20251218|09:32:43|S|160|71.415000||
B|CORZ|20251218|09:32:44|S|88|14.640000||
B|DAVE|20251218|09:32:44|S|102|206.060000||
B|ENB|20251218|09:32:44|S|1|46.820000||
B|FCEL|20251218|09:32:44|S|5|10.398800||
B|KIM|20251218|09:32:44|S|20|20.560000||
B|LLY|20251218|09:32:44|S|80|1057.350000||
B|MRVL|20251218|09:32:44|S|50|84.860000||
B|MSTR|20251218|09:32:44|S|20|167.620000||
B|MU|20251218|09:32:44|S|5|256.173400||
B|PLTR|20251218|09:32:44|S|400|183.030000||
B|RKLB|20251218|09:32:44|S|400|57.890000||
B|SLB|20251218|09:32:44|S|200|38.280000||
B|SOFI|20251218|09:32:44|S|100|26.480000||
B|SWKS|20251218|09:32:44|S|100|66.320000||
B|SWKS|20251218|09:32:44|S|164|66.330000||
B|SYBX|20251218|09:32:44|S|9|1.100000||
B|TSLA|20251218|09:32:44|S|2|478.775100||
B|TSLA|20251218|09:32:44|S|200|478.821800||
B|VRT|20251218|09:32:44|S|25|158.091000||
B|AMDL|20251218|09:32:45|S|700|14.449000||
B|BBY|20251218|09:32:45|S|10|72.510000||
B|CRCL|20251218|09:32:45|S|12|84.325000||
B|DIS|20251218|09:32:45|S|8|111.365000||
B|EPR|20251218|09:32:45|S|20|50.130000||
B|MU|20251218|09:32:45|S|1|256.560000||
B|MU|20251218|09:32:45|S|8|256.410000||
B|NUGT|20251218|09:32:45|S|29|183.665000||
B|RGTI|20251218|09:32:45|S|2|23.829000||
B|RKLB|20251218|09:32:45|S|100|57.830000||
B|TSLA|20251218|09:32:45|S|16|478.740000||
B|ULS|20251218|09:32:45|S|13|78.680000||
B|BIL|20251218|09:32:46|S|100|91.270000||
B|BIL|20251218|09:32:46|S|400|91.270000||
B|CRWV|20251218|09:32:46|S|20|68.520000||
B|CRWV|20251218|09:32:46|S|74|68.460000||
B|CRWV|20251218|09:32:46|S|126|68.450000||
B|ETHU|20251218|09:32:46|S|54|55.320000||
B|IONQ|20251218|09:32:46|S|270|48.575000||
B|MU|20251218|09:32:46|S|10|256.900000||
B|MU|20251218|09:32:46|S|10|257.062800||
B|MU|20251218|09:32:46|S|25|256.691100||
B|MU|20251218|09:32:46|S|80|257.393800||
B|MU|20251218|09:32:46|S|80|257.393800||
B|OKLO|20251218|09:32:46|S|5|79.670000||
B|SOXS|20251218|09:32:46|S|3185|3.317500||
B|TSLA|20251218|09:32:46|S|2|478.840000||
B|TSLA|20251218|09:32:46|S|10|478.725000||
B|TSLA|20251218|09:32:46|S|10|478.740000||
B|TSLA|20251218|09:32:46|S|23|478.840000||
B|UVXY|20251218|09:32:46|S|100|41.520000||
B|VRT|20251218|09:32:46|S|50|158.140000||
B|AGQ|20251218|09:32:47|S|250|142.620000||
B|AMKR|20251218|09:32:47|S|10|40.465000||
B|APP|20251218|09:32:47|S|9|689.080000||
B|ASTS|20251218|09:32:47|S|100|67.550000||
B|DJT|20251218|09:32:47|S|147|12.800800||
B|GOOGL|20251218|09:32:47|S|5|301.600000||
B|GOOGL|20251218|09:32:47|S|10|301.616900||
B|GOOGL|20251218|09:32:47|S|18|301.607100||
B|KMX|20251218|09:32:47|S|12|39.950000||
B|LULU|20251218|09:32:47|S|100|221.300000||
B|MSTR|20251218|09:32:47|S|29|167.316500||
B|MSTR|20251218|09:32:47|S|40|167.320000||
B|MU|20251218|09:32:47|S|2|257.359700||
B|MU|20251218|09:32:47|S|2|257.541900||
B|MU|20251218|09:32:47|S|21|257.562300||
B|MU|20251218|09:32:47|S|50|257.522900||
B|OKLO|20251218|09:32:47|S|100|79.570000||
B|OKLO|20251218|09:32:47|S|244|79.520000||
B|PLTD|20251218|09:32:47|S|100|6.459300||
B|RKLB|20251218|09:32:47|S|1|57.705000||
B|SJM|20251218|09:32:47|S|10|100.930000||
B|SYBX|20251218|09:32:47|S|9|1.100000||
B|TQQQ|20251218|09:32:47|S|100|51.870700||
B|UNH|20251218|09:32:47|S|50|328.440000||
B|AAPL|20251218|09:32:48|S|2|270.880000||
B|CEGX|20251218|09:32:48|S|100|28.210000||
B|CEGX|20251218|09:32:48|S|500|28.220000||
B|CTAS|20251218|09:32:48|S|3|193.780000||
B|DELL|20251218|09:32:48|S|166|125.770000||
B|GEO|20251218|09:32:48|S|100|16.950000||
B|GEO|20251218|09:32:48|S|316|16.920000||
B|GEO|20251218|09:32:48|S|390|16.890000||
B|GEV|20251218|09:32:48|S|34|655.170000||
B|HTFL|20251218|09:32:48|S|100|28.400000||
B|HUT|20251218|09:32:48|S|240|45.240000||
B|IREN|20251218|09:32:48|S|100|36.320000||
B|MSTR|20251218|09:32:48|S|80|167.130000||
B|MU|20251218|09:32:48|S|1|257.764700||
B|MU|20251218|09:32:48|S|15|257.700000||
B|RZLV|20251218|09:32:48|S|5|2.589800||
B|SOXS|20251218|09:32:48|S|1000|3.319300||
B|TLRY|20251218|09:32:48|S|50|14.185500||
B|XBIO|20251218|09:32:48|S|300|2.000000||
B|AMD|20251218|09:32:49|S|100|205.725000||
B|BE|20251218|09:32:49|S|127|84.350000||
B|BE|20251218|09:32:49|S|152|84.330000||
B|BMNU|20251218|09:32:49|S|20|6.470000||
B|CGC|20251218|09:32:49|S|230|2.125000||
B|FCEL|20251218|09:32:49|S|8|10.375000||
B|HOOD|20251218|09:32:49|S|2|124.166400||
B|IONQ|20251218|09:32:49|S|70|48.380000||
B|IPW|20251218|09:32:49|S|32|11.680000||
B|MARA|20251218|09:32:49|S|2|10.207200||
B|MSTR|20251218|09:32:49|S|1|166.860000||
B|MU|20251218|09:32:49|S|5|257.681600||
B|MU|20251218|09:32:49|S|100|257.681600||
B|NBIS|20251218|09:32:49|S|100|80.170000||
B|NFXL|20251218|09:32:49|S|200|31.790000||
B|PATH|20251218|09:32:49|S|100|16.250000||
B|PONY|20251218|09:32:49|S|60|14.740000||
B|PONY|20251218|09:32:49|S|300|14.720000||
B|PONY|20251218|09:32:49|S|2000|14.740000||
B|QQQ|20251218|09:32:49|S|60|610.410700||
B|RGTX|20251218|09:32:49|S|36|14.620000||
B|RIVN|20251218|09:32:49|S|245|18.768600||
B|SOXL|20251218|09:32:49|E|1|40.266200||
B|WTRG|20251218|09:32:49|S|10|39.000000||
B|XBIO|20251218|09:32:49|S|100|2.090000||
B|ASNS|20251218|09:32:50|S|50|0.600100||
B|ASTS|20251218|09:32:50|S|10|67.270000||
B|BE|20251218|09:32:50|S|15|84.390000||
B|COIN|20251218|09:32:50|S|50|254.180000||
B|CRDO|20251218|09:32:50|S|2|142.560000||
B|FRMI|20251218|09:32:50|S|1|9.190000||
B|GOOGL|20251218|09:32:50|S|4|301.437900||
B|HOOD|20251218|09:32:50|S|50|124.110000||
B|HUT|20251218|09:32:50|S|100|44.990000||
B|HUT|20251218|09:32:50|S|164|44.960000||
B|HUT|20251218|09:32:50|S|225|44.930000||
B|HUT|20251218|09:32:50|S|400|44.934400||
B|IREN|20251218|09:32:50|S|100|36.270000||
B|KURA|20251218|09:32:50|S|21|10.200000||
B|KURA|20251218|09:32:50|S|100|10.200000||
B|MU|20251218|09:32:50|S|5|257.558000||
B|NU|20251218|09:32:50|S|460|16.290400||
B|NVDA|20251218|09:32:50|S|100|174.210000||
B|ORCL|20251218|09:32:50|S|20|182.865000||
B|ORCL|20251218|09:32:50|S|30|182.690000||
B|ORCL|20251218|09:32:50|S|40|182.680000||
B|ORCL|20251218|09:32:50|S|80|182.680000||
B|ORCL|20251218|09:32:50|S|100|182.660000||
B|OTIS|20251218|09:32:50|S|10|89.010000||
B|PANW|20251218|09:32:50|S|31|186.140000||
B|RKLB|20251218|09:32:50|S|100|57.490000||
B|SERV|20251218|09:32:50|S|85|10.470000||
B|VRT|20251218|09:32:50|S|100|157.880000||
B|ACN|20251218|09:32:51|S|1|270.110000||
B|AIPI|20251218|09:32:51|S|30|40.930000||
B|ATHA|20251218|09:32:51|S|63|7.600000||
B|BCRX|20251218|09:32:51|S|20|7.250000||
B|CERT|20251218|09:32:51|S|50|9.060000||
B|HOOD|20251218|09:32:51|S|80|124.165900||
B|HUT|20251218|09:32:51|S|35|44.898000||
B|INSM|20251218|09:32:51|S|72|169.530000||
B|MS|20251218|09:32:51|S|200|175.448000||
B|MSTR|20251218|09:32:51|S|1|166.818200||
B|MSTX|20251218|09:32:51|S|262|4.710000||
B|OKLL|20251218|09:32:51|S|100|21.290000||
B|ORCL|20251218|09:32:51|S|16|182.895000||
B|ORCL|20251218|09:32:51|S|70|182.910000||
B|ORCL|20251218|09:32:51|S|100|182.695000||
B|ORCL|20251218|09:32:51|S|132|182.695000||
B|ORCL|20251218|09:32:51|S|500|182.779400||
B|ORCL|20251218|09:32:51|S|600|182.905700||
B|PAVS|20251218|09:32:51|S|100|2.550000||
B|PLTR|20251218|09:32:51|S|400|182.820000||
B|PPLT|20251218|09:32:51|S|15|174.400000||
B|QBTS|20251218|09:32:51|S|5|25.300000||
B|QBTS|20251218|09:32:51|S|87|25.290000||
B|BRBR|20251218|09:32:52|S|10|30.150000||
B|CB|20251218|09:32:52|S|1|311.121000||
B|CERT|20251218|09:32:52|S|50|9.050000||
B|HOOD|20251218|09:32:52|S|100|124.130000||
B|HUT|20251218|09:32:52|S|50|44.842200||
B|IONQ|20251218|09:32:52|S|5|48.370000||
B|MARA|20251218|09:32:52|S|212|10.190700||
B|MMC|20251218|09:32:52|S|65|185.690000||
B|MU|20251218|09:32:52|S|100|257.801000||
B|ORCL|20251218|09:32:52|S|48|182.910000||
B|ORCL|20251218|09:32:52|S|250|182.880000||
B|ORCL|20251218|09:32:52|S|267|182.900000||
B|PAAS|20251218|09:32:52|S|1|50.550000||
B|PAAS|20251218|09:32:52|S|9|50.600000||
B|PPG|20251218|09:32:52|S|4|104.670000||
B|PPG|20251218|09:32:52|S|4|104.670000||
B|PPG|20251218|09:32:52|S|15|104.670000||
B|RDDT|20251218|09:32:52|S|9|232.580000||
B|SMCI|20251218|09:32:52|S|11|30.780000||
B|SMCI|20251218|09:32:52|S|12|30.780000||
B|TSLA|20251218|09:32:52|S|100|478.570000||
B|WDC|20251218|09:32:52|S|100|177.890000||
B|JBLU|20251218|09:32:53|S|20|4.885000||
B|MSTR|20251218|09:32:53|S|20|166.670000||
B|MU|20251218|09:32:53|S|1|258.491600||
B|MU|20251218|09:32:53|S|10|257.980000||
B|MU|20251218|09:32:53|S|20|258.400000||
B|MU|20251218|09:32:53|S|25|258.360000||
B|MU|20251218|09:32:53|S|100|258.541000||
B|NBIS|20251218|09:32:53|S|45|80.090000||
B|NBIS|20251218|09:32:53|S|1185|80.310000||
B|NVDS|20251218|09:32:53|S|50|35.422000||
B|ORCL|20251218|09:32:53|S|30|182.960000||
B|PPG|20251218|09:32:53|S|4|104.690000||
B|PPG|20251218|09:32:53|S|15|104.690000||
B|RIVN|20251218|09:32:53|S|10|18.759100||
B|TSLA|20251218|09:32:53|S|10|478.580000||
B|TSLA|20251218|09:32:53|S|10|478.600000||
B|TSLA|20251218|09:32:53|S|25|478.580000||
B|TSLA|20251218|09:32:53|S|100|478.580000||
B|ZIM|20251218|09:32:53|S|200|20.040000||
B|ASTS|20251218|09:32:54|E|1|66.950000||
B|CDE|20251218|09:32:54|S|200|17.361800||
B|CHA|20251218|09:32:54|S|89|13.510000||
B|COIN|20251218|09:32:54|S|31|253.670000||
B|CRWV|20251218|09:32:54|S|100|68.410000||
B|FLNC|20251218|09:32:54|S|80|20.447600||
B|HOOD|20251218|09:32:54|S|9|123.850000||
B|JMIA|20251218|09:32:54|S|88|12.595000||
B|LIT|20251218|09:32:54|S|150|63.473900||
B|LULU|20251218|09:32:54|S|94|221.280000||
B|MU|20251218|09:32:54|S|8|258.470000||
B|MUD|20251218|09:32:54|S|300|6.485000||
B|NNE|20251218|09:32:54|S|6|31.840000||
B|RKLB|20251218|09:32:54|S|50|57.520000||
B|RYN|20251218|09:32:54|S|10|22.440000||
B|SPY|20251218|09:32:54|S|1|678.124500||
B|STZ|20251218|09:32:54|S|5|140.750000||
B|TMF|20251218|09:32:54|S|269|38.726300||
B|TSLA|20251218|09:32:54|S|10|478.690000||
B|TSLA|20251218|09:32:54|S|30|478.690000||
B|TSLA|20251218|09:32:54|S|50|478.690000||
B|UPRO|20251218|09:32:54|S|2|113.680000||
B|ADUR|20251218|09:32:55|S|50|13.230000||
B|CGC|20251218|09:32:55|S|500|2.120000||
B|CRCL|20251218|09:32:55|S|6|83.960000||
B|INTC|20251218|09:32:55|S|100|37.275000||
B|MU|20251218|09:32:55|S|5|258.250000||
B|NUVB|20251218|09:32:55|S|1500|8.742500||
B|PAAS|20251218|09:32:55|S|50|50.650000||
B|RIVN|20251218|09:32:55|S|10|18.791800||
B|SLV|20251218|09:32:55|S|100|59.935000||
B|SYM|20251218|09:32:55|S|50|59.380000||
B|TSLQ|20251218|09:32:55|S|300|18.080000||
B|AMD|20251218|09:32:56|S|100|205.430000||
B|ASTS|20251218|09:32:56|S|200|66.920000||
B|CHA|20251218|09:32:56|S|111|13.500000||
B|CRCL|20251218|09:32:56|S|20|83.960000||
B|CYD|20251218|09:32:56|S|60|35.840000||
B|DELL|20251218|09:32:56|S|50|125.710000||
B|FOXA|20251218|09:32:56|S|70|71.207500||
B|FROG|20251218|09:32:56|S|112|65.450000||
B|GOOG|20251218|09:32:56|S|100|302.550000||
B|HUT|20251218|09:32:56|S|70|44.620000||
B|LULU|20251218|09:32:56|S|20|220.970000||
B|LULU|20251218|09:32:56|S|70|220.750000||
B|MU|20251218|09:32:56|S|4|258.711000||
B|MU|20251218|09:32:56|S|20|258.542100||
B|NBIS|20251218|09:32:56|S|92|80.090000||
B|ORCL|20251218|09:32:56|S|23|182.780000||
B|QLD|20251218|09:32:56|S|300|69.470700||
B|RIVN|20251218|09:32:56|S|10|18.814600||
B|SLV|20251218|09:32:56|S|30|59.935000||
B|SLV|20251218|09:32:56|S|300|59.935000||
B|SPXL|20251218|09:32:56|S|45|216.175000||
B|SPXL|20251218|09:32:56|S|100|216.200000||
B|STLD|20251218|09:32:56|S|3|173.290000||
B|TSM|20251218|09:32:56|S|1|284.870000||
B|UVIX|20251218|09:32:56|S|50|6.970000||
B|VCIG|20251218|09:32:56|S|25|0.608400||
B|AMD|20251218|09:32:57|S|30|205.300000||
B|ANET|20251218|09:32:57|S|22|126.520000||
B|ATO|20251218|09:32:57|S|30|169.880000||
B|CHA|20251218|09:32:57|S|89|13.500000||
B|COHR|20251218|09:32:57|S|100|176.440000||
B|DUK|20251218|09:32:57|S|30|117.400000||
B|EFA|20251218|09:32:57|S|6|94.986600||
B|FRMI|20251218|09:32:57|S|1|9.170000||
B|FRMI|20251218|09:32:57|S|10|9.180000||
B|LUMN|20251218|09:32:57|S|432|8.040000||
B|MU|20251218|09:32:57|S|2|258.771000||
B|MU|20251218|09:32:57|S|50|258.980000||
B|NVD|20251218|09:32:57|S|100|9.279300||
B|PLTR|20251218|09:32:57|S|280|182.887000||
B|RIVN|20251218|09:32:57|S|10|18.814600||
B|RIVN|20251218|09:32:57|S|10|18.814600||
B|SCHD|20251218|09:32:57|S|34|27.650000||
B|SKT|20251218|09:32:57|S|10|34.450000||
B|SPAI|20251218|09:32:57|S|100|3.610000||
B|TRS|20251218|09:32:57|S|200|34.450000||
B|UAL|20251218|09:32:57|S|800|112.250000||
B|VOO|20251218|09:32:57|S|5|623.555000||
B|AVUV|20251218|09:32:58|S|43|104.410000||
B|DOW|20251218|09:32:58|S|100|22.970000||
B|FIG|20251218|09:32:58|S|30|37.790000||
B|FLNC|20251218|09:32:58|S|489|20.477800||
B|GBCI|20251218|09:32:58|S|10|45.890000||
B|GOOGL|20251218|09:32:58|S|8|301.260000||
B|HLT|20251218|09:32:58|S|23|294.080000||
B|HLT|20251218|09:32:58|S|23|294.080000||
B|MRVL|20251218|09:32:58|S|7|84.930000||
B|MSTU|20251218|09:32:58|S|8|10.215000||
B|MU|20251218|09:32:58|S|12|259.300000||
B|MU|20251218|09:32:58|S|15|258.991000||
B|MU|20251218|09:32:58|S|50|258.880000||
B|MU|20251218|09:32:58|S|50|259.311000||
B|MU|20251218|09:32:58|S|100|259.240000||
B|NBIS|20251218|09:32:58|S|45|80.060000||
B|ORCL|20251218|09:32:58|S|29|182.630000||
B|RIGL|20251218|09:32:58|S|6|42.980000||
B|RUN|20251218|09:32:58|S|100|18.395000||
B|VRT|20251218|09:32:58|S|13|157.470000||
B|VRT|20251218|09:32:58|S|100|157.425000||
B|VRT|20251218|09:32:58|S|200|157.425000||
B|AGQ|20251218|09:32:59|S|60|142.610000||
B|BMNR|20251218|09:32:59|S|100|31.230900||
B|COHR|20251218|09:32:59|S|100|176.440000||
B|DAVE|20251218|09:32:59|S|20|204.770000||
B|DOO|20251218|09:32:59|S|150|73.100000||
B|FIX|20251218|09:32:59|S|21|912.390000||
B|FRMI|20251218|09:32:59|S|1|9.150000||
B|KMX|20251218|09:32:59|S|15|39.955600||
B|MU|20251218|09:32:59|S|5|259.491000||
B|NEM|20251218|09:32:59|S|1|99.350000||
B|PYXS|20251218|09:32:59|S|102|1.620000||
B|SHOP|20251218|09:32:59|S|60|169.870000||
B|SNDK|20251218|09:32:59|S|20|226.540000||
B|TTD|20251218|09:32:59|S|25|37.618100||
B|XYZ|20251218|09:32:59|S|7|65.290000||
B|AMD|20251218|09:33:00|S|59|205.640000||
B|COIN|20251218|09:33:00|S|73|253.730000||
B|FIX|20251218|09:33:00|S|80|912.390000||
B|GLD|20251218|09:33:00|S|42|399.060000||
B|HOOD|20251218|09:33:00|S|13|123.810000||
B|MU|20251218|09:33:00|S|100|259.650000||
B|NBIS|20251218|09:33:00|S|500|79.990000||
B|NVDA|20251218|09:33:00|S|5|174.104500||
B|PLTR|20251218|09:33:00|S|100|182.900000||
B|PLTR|20251218|09:33:00|S|119|182.910000||
B|RKLB|20251218|09:33:00|S|220|57.550000||
B|RZLV|20251218|09:33:00|S|100|2.590000||
B|TSLA|20251218|09:33:00|S|6|478.890000||
B|TSLA|20251218|09:33:00|S|556|478.890000||
B|VTIP|20251218|09:33:00|S|1|49.395000||
B|APLD|20251218|09:33:01|S|600|23.995000||
B|APLD|20251218|09:33:01|S|2204|24.010000||
B|BABA|20251218|09:33:01|S|100|149.140000||
B|BOIL|20251218|09:33:01|S|121|26.434600||
B|FCEL|20251218|09:33:01|S|600|10.500000||
B|INSM|20251218|09:33:01|S|100|168.960000||
B|LMND|20251218|09:33:01|S|100|83.600000||
B|LULU|20251218|09:33:01|S|100|220.959000||
B|LULU|20251218|09:33:01|S|246|220.960000||
B|LULU|20251218|09:33:01|S|454|220.950000||
B|MARA|20251218|09:33:01|S|1500|10.165000||
B|META|20251218|09:33:01|S|1|661.530000||
B|MU|20251218|09:33:01|S|1|260.608700||
B|MU|20251218|09:33:01|S|1|260.855400||
B|MU|20251218|09:33:01|S|1|261.021000||
B|MU|20251218|09:33:01|S|5|260.875000||
B|MU|20251218|09:33:01|S|12|260.987700||
B|MU|20251218|09:33:01|S|47|261.063000||
B|SHYG|20251218|09:33:01|S|1475|42.985000||
B|SPAI|20251218|09:33:01|S|186|3.605000||
B|SPY|20251218|09:33:01|S|70|678.255000||
B|SPY|20251218|09:33:01|S|100|678.270800||
B|VALE|20251218|09:33:01|S|71|12.850700||
B|VRT|20251218|09:33:01|S|4|157.540000||
B|AMD|20251218|09:33:02|S|100|205.544000||
B|ATHA|20251218|09:33:02|S|50|7.720000||
B|BMNR|20251218|09:33:02|S|204|31.122400||
B|CRWV|20251218|09:33:02|S|145|68.497300||
B|INTC|20251218|09:33:02|S|5|37.272500||
B|IONQ|20251218|09:33:02|S|5|48.460000||
B|MU|20251218|09:33:02|S|9|260.601000||
B|MU|20251218|09:33:02|S|10|260.661000||
B|NKE|20251218|09:33:02|S|600|66.565000||
B|QBTS|20251218|09:33:02|S|38|25.370000||
B|RKLB|20251218|09:33:02|S|50|57.495000||
B|SOXS|20251218|09:33:02|S|5|3.309300||
B|TSLA|20251218|09:33:02|S|8|479.060000||
B|TSLA|20251218|09:33:02|S|320|479.040000||
B|YCBD|20251218|09:33:02|S|200|2.290000||
B|ATHA|20251218|09:33:03|S|191|7.712400||
B|BIL|20251218|09:33:03|S|70|91.270000||
B|CPRX|20251218|09:33:03|S|1|23.965300||
B|CRDO|20251218|09:33:03|S|10|142.070000||
B|ED|20251218|09:33:03|S|6|100.020000||
B|GCT|20251218|09:33:03|S|100|41.810000||
B|ISRG|20251218|09:33:03|S|1|564.275000||
B|LITE|20251218|09:33:03|S|40|339.215000||
B|META|20251218|09:33:03|S|2|661.250000||
B|MSTR|20251218|09:33:03|S|1|166.474800||
B|MSTR|20251218|09:33:03|S|9|166.405800||
B|MU|20251218|09:33:03|S|8|261.081000||
B|MU|20251218|09:33:03|S|100|260.820000||
B|MU|20251218|09:33:03|S|100|261.200000||
B|MU|20251218|09:33:03|S|800|261.200000||
B|RIOT|20251218|09:33:03|S|3|13.585000||
B|RKLB|20251218|09:33:03|S|50|57.405000||
B|SILJ|20251218|09:33:03|S|2000|28.000000||
B|SILJ|20251218|09:33:03|S|2000|28.000000||
B|SPY|20251218|09:33:03|S|20|678.220800||
B|BIL|20251218|09:33:04|S|10|91.270000||
B|BROS|20251218|09:33:04|S|1|64.910000||
B|CHAT|20251218|09:33:04|S|300|58.520000||
B|COIN|20251218|09:33:04|S|120|253.400000||
B|FCEL|20251218|09:33:04|S|40|10.540000||
B|INTC|20251218|09:33:04|S|100|37.245000||
B|LITE|20251218|09:33:04|S|20|339.290000||
B|META|20251218|09:33:04|S|80|661.220000||
B|PLTR|20251218|09:33:04|S|2|182.990000||
B|QUBT|20251218|09:33:04|S|500|10.810000||
B|SIL|20251218|09:33:04|S|230|82.970000||
B|SIL|20251218|09:33:04|S|234|82.987300||
B|SPGI|20251218|09:33:04|S|1|513.660000||
B|TTD|20251218|09:33:04|S|10|37.562800||
B|UNH|20251218|09:33:04|S|10|328.420000||
B|WDC|20251218|09:33:04|S|42|178.083500||
B|ZS|20251218|09:33:04|S|40|230.060000||
B|APLD|20251218|09:33:05|S|196|23.890000||
B|ATHA|20251218|09:33:05|S|14|7.685000||
B|CRDO|20251218|09:33:05|S|15|142.240000||
B|CRSR|20251218|09:33:05|S|1000|6.310000||
B|FCEL|20251218|09:33:05|S|58|10.540000||
B|GE|20251218|09:33:05|S|5|296.600000||
B|GOOGL|20251218|09:33:05|S|277|301.760000||
B|LITE|20251218|09:33:05|S|100|338.960000||
B|MU|20251218|09:33:05|S|17|261.161000||
B|MU|20251218|09:33:05|S|25|261.030000||
B|MU|20251218|09:33:05|S|25|261.190000||
B|MU|20251218|09:33:05|S|100|260.890000||
B|MU|20251218|09:33:05|S|200|260.790000||
B|NBIS|20251218|09:33:05|S|10|79.940000||
B|NBIS|20251218|09:33:05|S|50|79.891200||
B|NVDA|20251218|09:33:05|S|85|174.001400||
B|PCVX|20251218|09:33:05|S|20|43.900000||
B|SIL|20251218|09:33:05|S|34|82.970000||
B|SOXS|20251218|09:33:05|S|10|3.309300||
B|TACT|20251218|09:33:05|S|199|4.148100||
B|UNH|20251218|09:33:05|S|100|328.480000||
B|VCIG|20251218|09:33:05|S|25|0.608600||
B|BKKT|20251218|09:33:06|S|100|11.000000||
B|BMNU|20251218|09:33:06|S|3|6.380000||
B|ETH|20251218|09:33:06|S|275|27.996200||
B|FCEL|20251218|09:33:06|S|36|10.550000||
B|HITI|20251218|09:33:06|S|300|2.885000||
B|LULU|20251218|09:33:06|S|842|221.000000||
B|MU|20251218|09:33:06|S|2|261.344200||
B|MU|20251218|09:33:06|S|200|261.003000||
B|NEM|20251218|09:33:06|S|100|99.385000||
B|NVDA|20251218|09:33:06|S|30|173.991300||
B|PLTR|20251218|09:33:06|S|10|182.950500||
B|PLTR|20251218|09:33:06|S|11|182.970000||
B|RIVN|20251218|09:33:06|S|50|18.811000||
B|RKLB|20251218|09:33:06|S|40|57.370000||
B|RXRX|20251218|09:33:06|S|20|4.880000||
B|SGOV|20251218|09:33:06|S|31|100.570000||
B|SLDP|20251218|09:33:06|S|250|4.690000||
B|SOFI|20251218|09:33:06|S|8|26.410000||
B|SOFI|20251218|09:33:06|S|500|26.400700||
B|SPY|20251218|09:33:06|S|40|678.210000||
B|TSLA|20251218|09:33:06|S|600|479.850000||
B|UVXY|20251218|09:33:06|S|100|41.648800||
B|AAPL|20251218|09:33:07|S|1|270.490000||
B|ADBE|20251218|09:33:07|S|20|357.770000||
B|AVBP|20251218|09:33:07|S|31|22.570000||
B|AVGO|20251218|09:33:07|S|40|332.160000||
B|BMNU|20251218|09:33:07|S|50|6.360000||
B|FCEL|20251218|09:33:07|S|136|10.465000||
B|GEV|20251218|09:33:07|S|40|651.095000||
B|GOOG|20251218|09:33:07|S|15|302.950000||
B|HOOD|20251218|09:33:07|S|25|123.280000||
B|HOOD|20251218|09:33:07|S|25|123.280000||
B|IBKR|20251218|09:33:07|S|10|63.675000||
B|MMYT|20251218|09:33:07|S|100|85.140000||
B|MMYT|20251218|09:33:07|S|300|85.440000||
B|MU|20251218|09:33:07|S|35|261.110000||
B|MU|20251218|09:33:07|S|100|261.421000||
B|NBIS|20251218|09:33:07|S|30|79.800000||
B|RDDT|20251218|09:33:07|S|200|231.010000||
B|SCHW|20251218|09:33:07|S|25|96.487000||
B|XNET|20251218|09:33:07|S|66|6.960000||
B|AMD|20251218|09:33:08|S|9|205.470000||
B|BE|20251218|09:33:08|S|20|83.550000||
B|COIN|20251218|09:33:08|S|40|252.770000||
B|DE|20251218|09:33:08|S|8|484.050000||
B|FCEL|20251218|09:33:08|S|37|10.482500||
B|GOOG|20251218|09:33:08|S|5|302.990000||
B|GOOG|20251218|09:33:08|S|90|302.900500||
B|HOOD|20251218|09:33:08|S|13|123.320000||
B|MELI|20251218|09:33:08|S|3|1953.031000||
B|MU|20251218|09:33:08|S|100|260.961900||
B|MU|20251218|09:33:08|S|100|261.070000||
B|MU|20251218|09:33:08|S|357|260.941000||
B|QBTS|20251218|09:33:08|S|1|25.240000||
B|SOXL|20251218|09:33:08|S|100|40.330000||
B|AAOI|20251218|09:33:09|S|100|28.100000||
B|AAOI|20251218|09:33:09|S|200|28.120000||
B|AAPL|20251218|09:33:09|S|20|270.590000||
B|ASTS|20251218|09:33:09|S|100|66.610000||
B|AVGO|20251218|09:33:09|S|40|331.730000||
B|BITF|20251218|09:33:09|S|100|2.465000||
B|BITF|20251218|09:33:09|S|1000|2.470000||
B|GEV|20251218|09:33:09|S|10|650.720000||
B|HOOD|20251218|09:33:09|S|43|123.355000||
B|HOOD|20251218|09:33:09|S|50|123.396900||
B|HOOD|20251218|09:33:09|S|577|123.400000||
B|HSAI|20251218|09:33:09|S|150|21.730000||
B|NEM|20251218|09:33:09|S|50|99.480000||
B|NFLX|20251218|09:33:09|S|9|94.905000||
B|NTRA|20251218|09:33:09|S|10|228.080000||
B|PAVS|20251218|09:33:09|S|100|2.580000||
B|SNOW|20251218|09:33:09|S|6|220.615000||
B|UBSI|20251218|09:33:09|S|10|40.440000||
B|UVIX|20251218|09:33:09|S|162|6.985000||
B|AAPL|20251218|09:33:10|S|48|270.780000||
B|AVGO|20251218|09:33:10|S|3|331.480000||
B|ENPH|20251218|09:33:10|S|150|33.260000||
B|HOOD|20251218|09:33:10|S|2|123.338500||
B|HOOD|20251218|09:33:10|S|10|123.356900||
B|HOOD|20251218|09:33:10|S|50|123.376900||
B|HOOD|20251218|09:33:10|S|50|123.386900||
B|MRVL|20251218|09:33:10|S|98|84.885000||
B|MU|20251218|09:33:10|S|4|260.802100||
B|MU|20251218|09:33:10|S|16|261.460000||
B|MU|20251218|09:33:10|S|50|261.300000||
B|NTR|20251218|09:33:10|S|34|63.070000||
B|PAVS|20251218|09:33:10|S|100|2.580000||
B|RBB|20251218|09:33:10|S|20|22.490000||
B|RDDT|20251218|09:33:10|S|9|231.390000||
B|RXRX|20251218|09:33:10|S|1|4.879700||
B|TSLA|20251218|09:33:10|S|2|479.220000||
B|AVGO|20251218|09:33:11|S|50|331.480000||
B|CEG|20251218|09:33:11|S|227|352.590000||
B|CLS|20251218|09:33:11|S|10|284.860000||
B|DENN|20251218|09:33:11|S|30|6.210000||
B|GRRR|20251218|09:33:11|S|288|12.416600||
B|IOYY|20251218|09:33:11|S|1|19.466500||
B|MRVL|20251218|09:33:11|S|20|84.795000||
B|MSFT|20251218|09:33:11|S|8|479.430000||
B|MU|20251218|09:33:11|S|3|260.835000||
B|MU|20251218|09:33:11|S|50|260.115000||
B|MU|20251218|09:33:11|S|100|260.640000||
B|NVDA|20251218|09:33:11|S|10|173.816400||
B|PAAS|20251218|09:33:11|S|42|50.710000||
B|PAAS|20251218|09:33:11|S|50|50.717400||
B|PAVS|20251218|09:33:11|S|100|2.600000||
B|QUBX|20251218|09:33:11|S|69|24.557500||
B|SOXL|20251218|09:33:11|S|4|40.315000||
B|TNA|20251218|09:33:11|S|30|48.528100||
B|TSLA|20251218|09:33:11|S|40|479.020000||
B|TSLA|20251218|09:33:11|S|50|479.220000||
B|VICR|20251218|09:33:11|S|100|100.725000||
B|BABA|20251218|09:33:12|S|3|149.130000||
B|BITF|20251218|09:33:12|S|10|2.470000||
B|EHTH|20251218|09:33:12|S|100|5.290000||
B|GOOG|20251218|09:33:12|S|3|303.060000||
B|HUT|20251218|09:33:12|S|28|44.550000||
B|IREN|20251218|09:33:12|S|1|36.027300||
B|LAES|20251218|09:33:12|S|200|4.205000||
B|MU|20251218|09:33:12|S|100|260.171000||
B|NVDA|20251218|09:33:12|S|65|173.823500||
B|ORCL|20251218|09:33:12|S|40|183.330000||
B|SNDK|20251218|09:33:12|S|80|226.540000||
B|SPUS|20251218|09:33:12|S|4|50.460000||
B|TSLA|20251218|09:33:12|S|5|479.010000||
B|TSLA|20251218|09:33:12|S|50|478.920000||
B|VRT|20251218|09:33:12|S|20|156.880000||
B|AMD|20251218|09:33:13|S|10|205.350000||
B|AMD|20251218|09:33:13|S|23|205.350000||
B|BTC|20251218|09:33:13|S|100|39.165000||
B|COIN|20251218|09:33:13|S|50|252.195000||
B|DIA|20251218|09:33:13|S|1|483.289000||
B|DJT|20251218|09:33:13|S|100|12.910000||
B|FCEL|20251218|09:33:13|S|5|10.570000||
B|FCEL|20251218|09:33:13|S|40|10.570000||
B|HL|20251218|09:33:13|S|100|19.661200||
B|HOOD|20251218|09:33:13|S|100|123.387200||
B|KEP|20251218|09:33:13|S|31|16.520000||
B|META|20251218|09:33:13|S|30|661.120000||
B|NEM|20251218|09:33:13|S|100|99.435000||
B|PBH|20251218|09:33:13|S|7|62.540000||
B|PLTR|20251218|09:33:13|S|1|182.545000||
B|PLTR|20251218|09:33:13|S|24|182.380000||
B|SBIT|20251218|09:33:13|S|33|42.890000||
B|TSLA|20251218|09:33:13|S|100|478.709200||
B|VRT|20251218|09:33:13|S|12|157.001000||
B|VRT|20251218|09:33:13|S|13|157.010000||
B|VYNE|20251218|09:33:13|S|200|0.619100||
B|XLV|20251218|09:33:13|S|2|154.760000||
B|ZS|20251218|09:33:13|S|40|230.010000||
B|ZS|20251218|09:33:13|S|40|230.020000||
B|AMD|20251218|09:33:14|S|9|205.274700||
B|AMD|20251218|09:33:14|S|100|205.285000||
B|ANET|20251218|09:33:14|S|100|126.050000||
B|HOOD|20251218|09:33:14|S|169|123.218000||
B|HOOD|20251218|09:33:14|S|200|123.230000||
B|JMIA|20251218|09:33:14|S|197|12.610000||
B|LTBR|20251218|09:33:14|S|100|13.890000||
B|MELI|20251218|09:33:14|S|1|1953.180000||
B|META|20251218|09:33:14|S|39|661.130000||
B|MSTR|20251218|09:33:14|S|1|166.040000||
B|NVDA|20251218|09:33:14|S|3|173.830000||
B|NVDA|20251218|09:33:14|S|25|173.850000||
B|NVDA|20251218|09:33:14|S|254|173.830000||
B|PLTR|20251218|09:33:14|S|1|182.370000||
B|PLTR|20251218|09:33:14|S|40|182.381800||
B|PLTR|20251218|09:33:14|S|100|182.360000||
B|REAL|20251218|09:33:14|S|150|15.200000||
B|RKLB|20251218|09:33:14|S|50|57.310000||
B|SHOP|20251218|09:33:14|S|122|169.730000||
B|SLMT|20251218|09:33:14|S|11500|2.520000||
B|SQQQ|20251218|09:33:14|S|300|71.477100||
B|STKE|20251218|09:33:14|S|827|1.980000||
B|TLRY|20251218|09:33:14|S|42|13.990000||
B|TSLA|20251218|09:33:14|S|2|478.463800||
B|TSLA|20251218|09:33:14|S|6|478.220000||
B|TSM|20251218|09:33:14|S|40|285.110000||
B|TSM|20251218|09:33:14|S|100|285.113500||
B|TSM|20251218|09:33:14|S|136|285.083700||
B|VRT|20251218|09:33:14|S|18|157.020000||
B|VRT|20251218|09:33:14|S|36|157.020000||
B|VRT|20251218|09:33:14|S|50|157.011000||
B|ABBV|20251218|09:33:15|S|5|224.600000||
B|AGI|20251218|09:33:15|S|8|37.885000||
B|CRDO|20251218|09:33:15|S|3|142.090000||
B|ETHA|20251218|09:33:15|S|3|22.367800||
B|IONQ|20251218|09:33:15|S|5|48.217800||
B|MU|20251218|09:33:15|S|54|259.580000||
B|NFLX|20251218|09:33:15|S|350|94.960000||
B|ORCL|20251218|09:33:15|S|8|183.310000||
B|PLTR|20251218|09:33:15|S|200|182.451200||
B|PURR|20251218|09:33:15|S|100|3.450000||
B|PYPL|20251218|09:33:15|S|50|60.235000||
B|RPD|20251218|09:33:15|S|148|16.090000||
B|RPD|20251218|09:33:15|S|452|16.020000||
B|SOXL|20251218|09:33:15|S|401|40.311000||
B|TRVI|20251218|09:33:15|S|300|12.490000||
B|TSLA|20251218|09:33:15|S|30|478.110000||
B|VRT|20251218|09:33:15|S|100|157.030000||
B|VRT|20251218|09:33:15|S|100|157.030000||
B|VRT|20251218|09:33:15|S|100|157.030000||
B|Z|20251218|09:33:15|S|10|69.970000||
B|DJT|20251218|09:33:16|S|250|12.919100||
B|FCEL|20251218|09:33:16|S|100|10.630000||
B|GEV|20251218|09:33:16|S|20|649.800000||
B|HOOD|20251218|09:33:16|S|200|123.345000||
B|MSTR|20251218|09:33:16|S|3|165.970000||
B|MU|20251218|09:33:16|S|44|259.790000||
B|MU|20251218|09:33:16|S|100|259.370000||
B|NVO|20251218|09:33:16|S|10|48.290000||
B|ORCL|20251218|09:33:16|S|35|183.300000||
B|SHAK|20251218|09:33:16|S|40|87.600000||
B|SPAI|20251218|09:33:16|S|1|3.569600||
B|TSLA|20251218|09:33:16|S|8|478.050000||
B|TSM|20251218|09:33:16|S|15|285.040000||
B|XLE|20251218|09:33:16|S|100|44.380000||
B|XLF|20251218|09:33:16|S|60|54.850000||
B|APLD|20251218|09:33:17|S|300|23.735000||
B|ARM|20251218|09:33:17|S|20|117.506500||
B|BLOK|20251218|09:33:17|S|1|59.090000||
B|COHR|20251218|09:33:17|S|30|175.520000||
B|EHTH|20251218|09:33:17|S|250|5.200000||
B|FDS|20251218|09:33:17|S|1|303.265000||
B|HUT|20251218|09:33:17|S|155|44.070000||
B|META|20251218|09:33:17|S|1|661.020000||
B|ORCL|20251218|09:33:17|S|15|183.589500||
B|ORCL|20251218|09:33:17|S|15|183.610000||
B|ORCL|20251218|09:33:17|S|100|183.520200||
B|TLRY|20251218|09:33:17|S|100|13.990000||
B|TSLL|20251218|09:33:17|S|21|21.885000||
B|VOO|20251218|09:33:17|S|1|623.548500||
B|VRT|20251218|09:33:17|S|100|157.040000||
B|AAPL|20251218|09:33:18|S|15|270.780000||
B|ASTS|20251218|09:33:18|S|100|66.485000||
B|BCRX|20251218|09:33:18|S|20|7.240000||
B|CRCL|20251218|09:33:18|S|68|83.330000||
B|CRWV|20251218|09:33:18|S|200|68.480000||
B|EOSE|20251218|09:33:18|S|600|13.013200||
B|GOOGL|20251218|09:33:18|S|15|301.640000||
B|ITA|20251218|09:33:18|S|50|207.370000||
B|IYRI|20251218|09:33:18|S|5|49.190000||
B|KMI|20251218|09:33:18|S|50|26.582800||
B|MSTU|20251218|09:33:18|S|20|10.090000||
B|MU|20251218|09:33:18|S|1|259.550000||
B|NVDA|20251218|09:33:18|S|25|173.920000||
B|RUN|20251218|09:33:18|S|20|18.468600||
B|SLV|20251218|09:33:18|S|30|59.919300||
B|SMCI|20251218|09:33:18|S|78|30.630000||
B|TQQQ|20251218|09:33:18|S|100|51.780000||
B|TSLA|20251218|09:33:18|S|14|477.940000||
B|TSLA|20251218|09:33:18|S|26|477.960000||
B|UVIX|20251218|09:33:18|S|185|6.988200||
B|AMD|20251218|09:33:19|S|4|205.280000||
B|AMD|20251218|09:33:19|S|91|205.280000||
B|BITF|20251218|09:33:19|S|1000|2.450000||
B|FCEL|20251218|09:33:19|S|300|10.610000||
B|LULU|20251218|09:33:19|S|16|220.490000||
B|MU|20251218|09:33:19|S|200|259.180000||
B|PSEC|20251218|09:33:19|S|2|2.515000||
B|TSLA|20251218|09:33:19|S|100|477.585000||
B|VCLT|20251218|09:33:19|S|280|76.160000||
B|VRT|20251218|09:33:19|S|100|157.020000||
B|VRT|20251218|09:33:19|S|100|157.030000||
B|WM|20251218|09:33:19|S|13|218.810000||
B|XLV|20251218|09:33:19|S|35|154.825000||
B|AMD|20251218|09:33:20|S|3|205.264200||
B|AMD|20251218|09:33:20|S|50|205.290000||
B|AVGO|20251218|09:33:20|S|20|331.880000||
B|BAC|20251218|09:33:20|S|50|54.659000||
B|BITF|20251218|09:33:20|S|700|2.450000||
B|CGC|20251218|09:33:20|S|500|2.140000||
B|CGC|20251218|09:33:20|S|1200|2.135000||
B|CRDO|20251218|09:33:20|S|30|141.830000||
B|HOOD|20251218|09:33:20|S|1|123.290000||
B|HOOD|20251218|09:33:20|S|50|123.325000||
B|IWM|20251218|09:33:20|S|20|250.890900||
B|LRCX|20251218|09:33:20|S|121|165.310000||
B|LRCX|20251218|09:33:20|S|137|165.310000||
B|MFSG|20251218|09:33:20|S|47|27.770000||
B|MU|20251218|09:33:20|S|10|259.050000||
B|MU|20251218|09:33:20|S|20|258.830000||
B|MU|20251218|09:33:20|S|100|258.870000||
B|NFLX|20251218|09:33:20|S|200|94.920600||
B|OKLO|20251218|09:33:20|S|30|79.070000||
B|ORCL|20251218|09:33:20|S|10|183.507800||
B|PLTR|20251218|09:33:20|S|20|182.310000||
B|PLTR|20251218|09:33:20|S|100|182.346000||
B|RZLV|20251218|09:33:20|S|100|2.600000||
B|UMC|20251218|09:33:20|S|20|8.070700||
B|BABA|20251218|09:33:21|S|4|148.930000||
B|BCRX|20251218|09:33:21|S|20|7.231500||
B|BITF|20251218|09:33:21|S|200|2.450000||
B|CAI|20251218|09:33:21|S|100|27.545000||
B|CRWV|20251218|09:33:21|S|200|68.475000||
B|GEN|20251218|09:33:21|S|50|27.684000||
B|GOOGL|20251218|09:33:21|S|10|301.576300||
B|HOOD|20251218|09:33:21|S|123|123.370000||
B|KYTX|20251218|09:33:21|S|100|6.860000||
B|MSFT|20251218|09:33:21|S|50|479.580000||
B|MSFT|20251218|09:33:21|S|267|479.590000||
B|MSTR|20251218|09:33:21|S|100|164.974000||
B|NET|20251218|09:33:21|S|50|195.770000||
B|NVDA|20251218|09:33:21|S|398|173.860000||
B|PMT|20251218|09:33:21|S|100|13.030000||
B|RKLB|20251218|09:33:21|S|50|57.320000||
B|TER|20251218|09:33:21|S|200|194.592200||
B|TSLA|20251218|09:33:21|S|25|477.138000||
B|WULF|20251218|09:33:21|S|230|11.970000||
B|YCBD|20251218|09:33:21|S|4000|2.313500||
B|AAPL|20251218|09:33:22|S|60|270.745000||
B|ADBE|20251218|09:33:22|S|5|357.890000||
B|AMTX|20251218|09:33:22|S|500|1.380000||
B|ARE|20251218|09:33:22|S|6|48.090000||
B|BKR|20251218|09:33:22|S|29|45.160000||
B|COIN|20251218|09:33:22|S|1|251.830000||
B|IBKR|20251218|09:33:22|S|13|63.650000||
B|IBKR|20251218|09:33:22|S|36|63.650000||
B|KURA|20251218|09:33:22|S|57|10.190000||
B|META|20251218|09:33:22|S|2|661.685000||
B|MU|20251218|09:33:22|S|48|259.090000||
B|MU|20251218|09:33:22|S|350|259.180000||
B|MULL|20251218|09:33:22|S|80|74.765000||
B|MYRG|20251218|09:33:22|S|2|217.490000||
B|PURR|20251218|09:33:22|S|1000|3.410000||
B|TGTX|20251218|09:33:22|S|10|31.410000||
B|TSLA|20251218|09:33:22|S|1|477.171500||
B|TSLA|20251218|09:33:22|S|20|477.280000||
B|TSLA|20251218|09:33:22|S|27|477.020000||
B|TSLA|20251218|09:33:22|S|50|477.270000||
B|TSM|20251218|09:33:22|S|22|285.089500||
B|VRT|20251218|09:33:22|S|100|157.050000||
B|AEM|20251218|09:33:23|S|80|168.810000||
B|BMNR|20251218|09:33:23|S|300|30.897000||
B|CAT|20251218|09:33:23|S|10|571.980000||
B|DJT|20251218|09:33:23|S|2|12.965400||
B|FCX|20251218|09:33:23|S|1|47.630000||
B|MENS|20251218|09:33:23|S|20|2.960000||
B|PGR|20251218|09:33:23|S|20|225.575000||
B|QURE|20251218|09:33:23|S|50|23.150000||
B|SNOW|20251218|09:33:23|S|10|220.560000||
B|SPRX|20251218|09:33:23|S|100|36.800000||
B|TAN|20251218|09:33:23|S|100|48.920000||
B|AAPL|20251218|09:33:24|S|100|270.870000||
B|ALAB|20251218|09:33:24|S|10|144.670000||
B|CGC|20251218|09:33:24|S|300|2.155000||
B|ETHZ|20251218|09:33:24|S|100|6.790000||
B|FLR|20251218|09:33:24|S|10|41.880000||
B|FLY|20251218|09:33:24|S|100|19.557600||
B|GOOGL|20251218|09:33:24|S|6|301.620000||
B|KMX|20251218|09:33:24|S|50|39.890000||
B|MSTX|20251218|09:33:24|S|500|4.620000||
B|PAAS|20251218|09:33:24|S|200|50.630000||
B|PLTR|20251218|09:33:24|S|1|182.740000||
B|RDDT|20251218|09:33:24|S|10|231.330000||
B|RKLB|20251218|09:33:24|S|50|57.390000||
B|SMH|20251218|09:33:24|S|80|351.750000||
B|SMH|20251218|09:33:24|S|100|351.770000||
B|SMH|20251218|09:33:24|S|200|351.775300||
B|SOC|20251218|09:33:24|S|7|8.250000||
B|SPY|20251218|09:33:24|S|40|678.185000||
B|TSLA|20251218|09:33:24|S|20|477.660000||
B|XLE|20251218|09:33:24|S|200|44.365000||
B|ASML|20251218|09:33:25|S|43|1044.840000||
B|ASTS|20251218|09:33:25|S|100|66.594800||
B|BANC|20251218|09:33:25|S|1|19.900000||
B|LLY|20251218|09:33:25|S|39|1062.690000||
B|LLY|20251218|09:33:25|S|60|1063.010000||
B|LMND|20251218|09:33:25|S|6|83.110000||
B|LULU|20251218|09:33:25|S|100|221.450000||
B|LULU|20251218|09:33:25|S|300|221.459000||
B|MOS|20251218|09:33:25|S|28|24.455000||
B|ORCL|20251218|09:33:25|S|80|183.690000||
B|ORCL|20251218|09:33:25|S|298|183.670000||
B|ORCL|20251218|09:33:25|S|400|183.680000||
B|ORCL|20251218|09:33:25|S|644|183.660000||
B|SOXS|20251218|09:33:25|S|977|3.317400||
B|TLT|20251218|09:33:25|S|500|88.122700||
B|VOO|20251218|09:33:25|S|16|623.565000||
B|XLE|20251218|09:33:25|S|50|44.380000||
B|CGC|20251218|09:33:26|S|2|2.155000||
B|CHEF|20251218|09:33:26|S|10|64.680000||
B|IREN|20251218|09:33:26|S|100|35.880000||
B|PYPL|20251218|09:33:26|S|10|60.095000||
B|PYPL|20251218|09:33:26|S|20|60.098600||
B|TSLZ|20251218|09:33:26|S|6000|10.690000||
B|TWO|20251218|09:33:26|S|166|11.270000||
B|AMCI|20251218|09:33:27|S|56|9.860000||
B|FMC|20251218|09:33:27|S|100|14.090000||
B|MRVL|20251218|09:33:27|S|1|84.730000||
B|MSTR|20251218|09:33:27|S|4|165.180000||
B|OKLS|20251218|09:33:27|S|100|18.190000||
B|PEP|20251218|09:33:27|S|2|150.150000||
B|RDDT|20251218|09:33:27|S|20|231.240000||
B|SGOV|20251218|09:33:27|S|75|100.570000||
B|TSLA|20251218|09:33:27|S|40|477.160000||
B|TSLA|20251218|09:33:27|S|100|477.273200||
B|VICR|20251218|09:33:27|S|200|100.600000||
B|WSFS|20251218|09:33:27|S|10|58.600000||
B|AMZN|20251218|09:33:28|S|15|225.870000||
B|ARKK|20251218|09:33:28|S|100|80.310000||
B|ASTS|20251218|09:33:28|S|74|66.640000||
B|CDE|20251218|09:33:28|S|12|17.420900||
B|CLSX|20251218|09:33:28|S|100|23.270000||
B|HL|20251218|09:33:28|S|400|19.755000||
B|HWM|20251218|09:33:28|S|70|194.640000||
B|JNJ|20251218|09:33:28|S|20|210.130000||
B|LULU|20251218|09:33:28|S|5|221.400000||
B|MU|20251218|09:33:28|S|3|258.924700||
B|PYPL|20251218|09:33:28|S|100|60.104800||
B|QBTS|20251218|09:33:28|S|55|25.350000||
B|QCOM|20251218|09:33:28|S|80|176.400000||
B|SPAI|20251218|09:33:28|S|5|3.510000||
B|SPAI|20251218|09:33:28|S|10|3.550000||
B|TAN|20251218|09:33:28|S|50|49.060000||
B|AVGO|20251218|09:33:29|S|1|330.780000||
B|BG|20251218|09:33:29|S|100|92.750000||
B|BG|20251218|09:33:29|S|1423|92.730000||
B|BIL|20251218|09:33:29|S|200|91.270000||
B|CEG|20251218|09:33:29|S|2|351.940000||
B|FCEL|20251218|09:33:29|S|100|10.580000||
B|FE|20251218|09:33:29|S|20|44.735000||
B|HOOD|20251218|09:33:29|S|700|123.760000||
B|OPEN|20251218|09:33:29|S|200|6.550000||
B|SHOP|20251218|09:33:29|S|15|169.480000||
B|STRL|20251218|09:33:29|S|5|297.770000||
B|VOO|20251218|09:33:29|S|1|623.548500||
B|VOO|20251218|09:33:29|S|10|623.538800||
B|ALGM|20251218|09:33:30|S|10|26.320000||
B|BBAI|20251218|09:33:30|S|200|5.745000||
B|BBAI|20251218|09:33:30|S|2000|5.750000||
B|GLXY|20251218|09:33:30|S|100|23.650000||
B|MO|20251218|09:33:30|S|1|59.050000||
B|MU|20251218|09:33:30|S|600|258.841000||
B|MUU|20251218|09:33:30|S|4|83.510000||
B|OPTT|20251218|09:33:30|S|100|0.340400||
B|PYPL|20251218|09:33:30|S|3|60.100000||
B|SAVA|20251218|09:33:30|S|1000|2.967000||
B|SHLD|20251218|09:33:30|S|1|63.590000||
B|AAPL|20251218|09:33:31|S|90|270.710000||
B|AVGO|20251218|09:33:31|S|51|330.140000||
B|AVGO|20251218|09:33:31|S|115|330.140000||
B|BRK/B|20251218|09:33:31|S|2|504.325000||
B|CBRE|20251218|09:33:31|S|8|161.585000||
B|ESEA|20251218|09:33:31|S|1|55.760000||
B|FLNC|20251218|09:33:31|S|200|20.747300||
B|GOOGL|20251218|09:33:31|S|100|301.340000||
B|LLY|20251218|09:33:31|S|3|1063.710000||
B|META|20251218|09:33:31|S|68|661.890000||
B|MU|20251218|09:33:31|S|100|259.050000||
B|OKLO|20251218|09:33:31|S|100|79.580000||
B|PLTR|20251218|09:33:31|S|57|182.850000||
B|RIV|20251218|09:33:31|S|236|11.710000||
B|SLV|20251218|09:33:31|S|10|59.969300||
B|VOO|20251218|09:33:31|S|2|623.508300||
B|AMD|20251218|09:33:32|S|100|205.440000||
B|APP|20251218|09:33:32|S|5|686.750000||
B|ARE|20251218|09:33:32|S|500|48.150000||
B|ARE|20251218|09:33:32|S|500|48.150000||
B|ARE|20251218|09:33:32|S|780|48.130000||
B|BABA|20251218|09:33:32|S|1|148.945000||
B|DJT|20251218|09:33:32|S|100|12.888000||
B|GOOGL|20251218|09:33:32|S|1|301.270000||
B|HL|20251218|09:33:32|S|17|19.773100||
B|LOPE|20251218|09:33:32|S|4|165.279400||
B|MEDP|20251218|09:33:32|S|14|569.920000||
B|NVDA|20251218|09:33:32|S|57|173.890000||
B|NVDA|20251218|09:33:32|S|62|173.900000||
B|NVDA|20251218|09:33:32|S|300|173.901300||
B|NVDA|20251218|09:33:32|S|400|173.865000||
B|SPYM|20251218|09:33:32|S|200|79.775000||
B|VOO|20251218|09:33:32|S|1|623.468800||
B|WDC|20251218|09:33:32|S|4|178.941000||
B|WDC|20251218|09:33:32|S|5|178.950000||
B|AMZN|20251218|09:33:33|S|2|225.610000||
B|APLD|20251218|09:33:33|S|20|23.830000||
B|BRK/B|20251218|09:33:33|S|80|504.220000||
B|HL|20251218|09:33:33|S|100|19.765000||
B|JMIA|20251218|09:33:33|S|399|12.798500||
B|LULU|20251218|09:33:33|S|200|221.370000||
B|PLUG|20251218|09:33:33|S|75|2.420000||
B|SOXL|20251218|09:33:33|S|50|40.275000||
B|TSLA|20251218|09:33:33|S|80|477.440000||
B|VRT|20251218|09:33:33|S|245|157.740000||
B|AMD|20251218|09:33:34|S|100|205.505000||
B|COPJ|20251218|09:33:34|S|150|35.480000||
B|CWH|20251218|09:33:34|S|100|10.340000||
B|EPR|20251218|09:33:34|S|20|50.070000||
B|FCEL|20251218|09:33:34|S|11|10.580000||
B|HOOD|20251218|09:33:34|S|10|123.990000||
B|HUT|20251218|09:33:34|S|20|44.190000||
B|MU|20251218|09:33:34|S|2|259.491000||
B|MU|20251218|09:33:34|S|164|260.310000||
B|ORCL|20251218|09:33:34|S|2|183.650000||
B|PYPL|20251218|09:33:34|S|10|60.080000||
B|STNE|20251218|09:33:34|S|1|14.640000||
B|TSLA|20251218|09:33:34|S|50|477.645500||
B|VYNE|20251218|09:33:34|S|50|0.619700||
B|CLYM|20251218|09:33:35|S|100|4.590000||
B|CWH|20251218|09:33:35|S|200|10.310000||
B|CWH|20251218|09:33:35|S|300|10.310000||
B|CWH|20251218|09:33:35|S|1500|10.311300||
B|FpB|20251218|09:33:35|S|100|21.420000||
B|GOOGL|20251218|09:33:35|S|50|301.350000||
B|ITA|20251218|09:33:35|S|26|207.730000||
B|MU|20251218|09:33:35|S|2|260.311000||
B|MU|20251218|09:33:35|S|3|260.060000||
B|MU|20251218|09:33:35|S|5|260.320200||
B|MU|20251218|09:33:35|S|11|260.381000||
B|MU|20251218|09:33:35|S|15|260.351000||
B|MU|20251218|09:33:35|S|100|260.354400||
B|MU|20251218|09:33:35|S|100|260.390000||
B|NBIS|20251218|09:33:35|S|4|79.710000||
B|RAPT|20251218|09:33:35|S|55|35.240000||
B|SOC|20251218|09:33:35|S|50|8.195000||
B|VIST|20251218|09:33:35|S|8|46.210000||
B|ARM|20251218|09:33:36|S|20|117.740000||
B|BNTX|20251218|09:33:36|S|24|91.950000||
B|CCSI|20251218|09:33:36|S|7|23.760000||
B|FCEL|20251218|09:33:36|S|38|10.560000||
B|FCEL|20251218|09:33:36|S|69|10.560000||
B|IREN|20251218|09:33:36|S|100|36.180000||
B|IREN|20251218|09:33:36|S|342|36.180000||
B|KC|20251218|09:33:36|S|20|11.041400||
B|LRCX|20251218|09:33:36|S|5|165.890000||
B|LULU|20251218|09:33:36|S|5|221.650000||
B|LULU|20251218|09:33:36|S|50|221.650000||
B|MU|20251218|09:33:36|S|12|260.870000||
B|MU|20251218|09:33:36|S|15|260.870000||
B|MU|20251218|09:33:36|S|99|260.840000||
B|PACS|20251218|09:33:36|S|100|35.840600||
B|PDD|20251218|09:33:36|S|35|106.410000||
B|TQQQ|20251218|09:33:36|S|300|51.710700||
B|TSLA|20251218|09:33:36|S|25|477.545000||
B|TSLA|20251218|09:33:36|S|25|477.550300||
B|AAOI|20251218|09:33:37|S|21|28.280000||
B|AMZN|20251218|09:33:37|S|5|225.358200||
B|ASTS|20251218|09:33:37|S|100|66.740000||
B|DEI|20251218|09:33:37|S|20|11.416000||
B|HUT|20251218|09:33:37|S|200|44.210000||
B|LAES|20251218|09:33:37|S|73|4.199600||
B|MSFT|20251218|09:33:37|S|4|480.090000||
B|MU|20251218|09:33:37|S|1|260.952500||
B|MU|20251218|09:33:37|S|5|260.771000||
B|MU|20251218|09:33:37|S|20|260.625000||
B|MU|20251218|09:33:37|S|200|260.730000||
B|NFLX|20251218|09:33:37|S|1|94.729300||
B|NFXL|20251218|09:33:37|S|100|31.610000||
B|QBTS|20251218|09:33:37|S|3|25.510000||
B|QBTS|20251218|09:33:37|S|59|25.450000||
B|QBTS|20251218|09:33:37|S|200|25.500000||
B|SPXL|20251218|09:33:37|S|50|216.056300||
B|TSLA|20251218|09:33:37|S|50|477.470000||
B|AMZN|20251218|09:33:38|S|11|225.305000||
B|BND|20251218|09:33:38|S|100|74.160000||
B|COIN|20251218|09:33:38|S|80|252.340000||
B|CRSP|20251218|09:33:38|S|1|56.180000||
B|ENPH|20251218|09:33:38|S|147|33.450000||
B|FSLR|20251218|09:33:38|S|61|264.041000||
B|GOOG|20251218|09:33:38|S|208|302.650000||
B|HL|20251218|09:33:38|S|250|19.787100||
B|HPQ|20251218|09:33:38|S|600|23.440000||
B|LNT|20251218|09:33:38|S|10|65.770000||
B|MSTR|20251218|09:33:38|S|113|165.670000||
B|MU|20251218|09:33:38|S|2|261.595000||
B|NVDA|20251218|09:33:38|S|200|173.780000||
B|PDD|20251218|09:33:38|S|100|106.430000||
B|PDD|20251218|09:33:38|S|400|106.435000||
B|TJX|20251218|09:33:38|S|19|155.880000||
B|TLRY|20251218|09:33:38|S|13|14.210000||
B|TSLA|20251218|09:33:38|S|6|477.360000||
B|UVXY|20251218|09:33:38|S|100|41.650000||
B|UVXY|20251218|09:33:38|S|1206|41.644800||
B|AAPL|20251218|09:33:39|S|76|270.365000||
B|AAPL|20251218|09:33:39|S|97|270.365000||
B|AVGO|20251218|09:33:39|S|14|330.530000||
B|AVGO|20251218|09:33:39|S|82|330.530000||
B|BMNR|20251218|09:33:39|S|15|30.930000||
B|CVNA|20251218|09:33:39|S|1|448.360000||
B|CVNA|20251218|09:33:39|S|1|453.390000||
B|CVNA|20251218|09:33:39|S|20|452.740000||
B|CVNA|20251218|09:33:39|S|50|451.620000||
B|HOOD|20251218|09:33:39|S|90|123.956900||
B|LLY|20251218|09:33:39|S|21|1062.790000||
B|LULU|20251218|09:33:39|S|100|222.439400||
B|MU|20251218|09:33:39|S|9|261.800000||
B|MU|20251218|09:33:39|S|20|261.558000||
B|MU|20251218|09:33:39|S|85|261.951300||
B|NVDA|20251218|09:33:39|S|54|173.770000||
B|PATH|20251218|09:33:39|S|10|16.280000||
B|PLTR|20251218|09:33:39|S|20|182.835500||
B|TEMT|20251218|09:33:39|S|50|18.546800||
B|TEMT|20251218|09:33:39|S|50|18.550000||
B|TSM|20251218|09:33:39|S|35|284.950000||
B|TSM|20251218|09:33:39|S|129|284.950000||
B|VIRT|20251218|09:33:39|S|70|34.060000||
B|ATHA|20251218|09:33:40|S|5|7.750000||
B|COIN|20251218|09:33:40|S|10|252.378200||
B|ETOR|20251218|09:33:40|S|482|36.100000||
B|FSLR|20251218|09:33:40|S|5|263.920000||
B|GEV|20251218|09:33:40|S|60|651.540000||
B|HOOD|20251218|09:33:40|S|100|123.995000||
B|IBKR|20251218|09:33:40|S|150|63.650000||
B|IMAX|20251218|09:33:40|S|800|37.890000||
B|MS|20251218|09:33:40|S|200|175.488200||
B|MU|20251218|09:33:40|S|1|262.110000||
B|MU|20251218|09:33:40|S|70|261.996500||
B|ORCL|20251218|09:33:40|S|1|183.550000||
B|PGY|20251218|09:33:40|S|200|23.300000||
B|SGOV|20251218|09:33:40|S|55|100.570000||
B|SOFI|20251218|09:33:40|S|25|26.320000||
B|SPOT|20251218|09:33:40|S|13|574.160000||
B|TRVI|20251218|09:33:40|S|100|12.501400||
B|TSLA|20251218|09:33:40|S|323|476.930000||
B|VMAR|20251218|09:33:40|E|5|0.297000||
B|VOO|20251218|09:33:40|S|1|623.435000||
B|AEO|20251218|09:33:41|S|1000|27.492000||
B|ASTS|20251218|09:33:41|S|2|66.981800||
B|BMNU|20251218|09:33:41|S|4|6.339700||
B|CRM|20251218|09:33:41|S|30|258.930000||
B|MARA|20251218|09:33:41|S|100|10.165000||
B|MU|20251218|09:33:41|S|5|262.030000||
B|MU|20251218|09:33:41|S|20|262.070000||
B|MU|20251218|09:33:41|S|64|261.790000||
B|MU|20251218|09:33:41|S|100|261.720000||
B|OPEN|20251218|09:33:41|S|1|6.560000||
B|PMT|20251218|09:33:41|S|100|13.040000||
B|SOXS|20251218|09:33:41|S|100|3.305000||
B|TSLA|20251218|09:33:41|S|50|476.920000||
B|TSLA|20251218|09:33:41|S|100|476.765000||
B|AMZN|20251218|09:33:42|S|15|225.327700||
B|COP|20251218|09:33:42|S|2|93.950000||
B|FERG|20251218|09:33:42|S|20|231.230000||
B|HUT|20251218|09:33:42|S|60|44.190000||
B|IVW|20251218|09:33:42|S|2|121.220000||
B|JMIA|20251218|09:33:42|S|500|12.782200||
B|MSOS|20251218|09:33:42|S|50|7.050700||
B|MSTX|20251218|09:33:42|S|2|4.650000||
B|MU|20251218|09:33:42|S|59|261.535000||
B|NFE|20251218|09:33:42|S|55|1.250000||
B|NVDU|20251218|09:33:42|S|3|103.750000||
B|RKLB|20251218|09:33:42|S|100|57.640000||
B|TSLA|20251218|09:33:42|S|11|476.610000||
B|TSLA|20251218|09:33:42|S|100|476.610000||
B|UMC|20251218|09:33:42|S|20|8.075000||
B|AAPL|20251218|09:33:43|S|133|270.375000||
B|AMZN|20251218|09:33:43|S|24|225.387200||
B|COIN|20251218|09:33:43|S|10|252.680000||
B|CRCL|20251218|09:33:43|S|10|83.600000||
B|FERG|20251218|09:33:43|S|9|231.230000||
B|HOOD|20251218|09:33:43|S|100|123.900000||
B|INFY|20251218|09:33:43|S|100|18.515000||
B|IREN|20251218|09:33:43|S|70|36.158300||
B|MU|20251218|09:33:43|S|50|260.990000||
B|NFXL|20251218|09:33:43|S|536|31.590000||
B|ORCL|20251218|09:33:43|S|20|183.495000||
B|PGY|20251218|09:33:43|S|100|23.350000||
B|QBTS|20251218|09:33:43|S|100|25.510000||
B|RGEN|20251218|09:33:43|S|7|161.410000||
B|TSLA|20251218|09:33:43|S|10|476.510000||
B|TSLA|20251218|09:33:43|S|53|476.480000||
B|UBSI|20251218|09:33:43|S|10|40.440000||
B|ASTS|20251218|09:33:44|S|100|67.193600||
B|AVGO|20251218|09:33:44|S|17|331.030000||
B|FCEL|20251218|09:33:44|S|1|10.630000||
B|IBIT|20251218|09:33:44|S|1|50.190000||
B|IMNM|20251218|09:33:44|S|20|20.210000||
B|INFY|20251218|09:33:44|S|100|18.515000||
B|IREN|20251218|09:33:44|S|2|36.158500||
B|LITE|20251218|09:33:44|S|28|339.925000||
B|MRVL|20251218|09:33:44|S|20|84.724700||
B|MU|20251218|09:33:44|S|25|260.660000||
B|MU|20251218|09:33:44|S|42|260.765000||
B|MU|20251218|09:33:44|S|100|260.949200||
B|PLTR|20251218|09:33:44|S|5|182.960000||
B|PSQ|20251218|09:33:44|S|70|30.798400||
B|QBTS|20251218|09:33:44|S|235|25.480000||
B|QBTS|20251218|09:33:44|S|465|25.470000||
B|RKLB|20251218|09:33:44|S|500|57.790000||
B|RKLB|20251218|09:33:44|S|600|57.780000||
B|SGOV|20251218|09:33:44|S|2400|100.570000||
B|SOFI|20251218|09:33:44|S|1|26.315500||
B|TSLA|20251218|09:33:44|S|10|476.810000||
B|TSLA|20251218|09:33:44|S|20|476.590000||
B|TSLQ|20251218|09:33:44|S|1000|18.219800||
B|TSM|20251218|09:33:44|S|180|284.850000||
B|UVXY|20251218|09:33:44|S|100|41.630000||
B|AAPL|20251218|09:33:45|S|48|270.360000||
B|BTC|20251218|09:33:45|S|1|39.155500||
B|FANG|20251218|09:33:45|S|10|152.190000||
B|HOOD|20251218|09:33:45|S|25|123.977600||
B|HOOD|20251218|09:33:45|S|32|123.920000||
B|LEU|20251218|09:33:45|S|6|235.870000||
B|MU|20251218|09:33:45|S|1|261.100000||
B|MU|20251218|09:33:45|S|5|261.180000||
B|POET|20251218|09:33:45|S|100|6.420000||
B|PSQ|20251218|09:33:45|S|1|30.795000||
B|PYPL|20251218|09:33:45|S|100|60.030000||
B|TSLA|20251218|09:33:45|S|25|476.640000||
B|TSLA|20251218|09:33:45|S|80|476.620000||
B|VOO|20251218|09:33:45|S|2|623.460000||
B|VUG|20251218|09:33:45|S|153|481.635000||
B|ZM|20251218|09:33:45|S|13|89.520000||
B|AMAT|20251218|09:33:46|S|2|260.400000||
B|APLD|20251218|09:33:46|S|150|23.748600||
B|BE|20251218|09:33:46|S|201|84.530000||
B|BMNR|20251218|09:33:46|S|11|30.877000||
B|BMNR|20251218|09:33:46|S|100|30.899300||
B|BTU|20251218|09:33:46|S|100|29.160000||
B|CCJ|20251218|09:33:46|S|500|87.440000||
B|CMG|20251218|09:33:46|S|30|37.785000||
B|GGAL|20251218|09:33:46|S|6|51.080000||
B|HOOD|20251218|09:33:46|S|7|123.890000||
B|HOOD|20251218|09:33:46|S|10|123.900000||
B|HOOD|20251218|09:33:46|S|16|123.890000||
B|HOOD|20251218|09:33:46|S|84|123.900000||
B|HOOD|20251218|09:33:46|S|87|123.890000||
B|IBKR|20251218|09:33:46|S|484|63.680000||
B|IBKR|20251218|09:33:46|S|500|63.690000||
B|MARA|20251218|09:33:46|S|30|10.165000||
B|META|20251218|09:33:46|S|40|661.010000||
B|META|20251218|09:33:46|S|48|661.010000||
B|MSTR|20251218|09:33:46|S|42|165.430000||
B|MU|20251218|09:33:46|S|30|260.537400||
B|NTSK|20251218|09:33:46|S|100|19.120000||
B|NVTS|20251218|09:33:46|S|2|7.830000||
B|PLUG|20251218|09:33:46|S|1000|2.430000||
B|RDW|20251218|09:33:46|S|500|7.210000||
B|SNPS|20251218|09:33:46|S|50|464.650000||
B|SPGI|20251218|09:33:46|S|9|514.491000||
B|XOM|20251218|09:33:46|S|100|116.080000||
B|XP|20251218|09:33:46|S|28|15.835000||
B|AMZN|20251218|09:33:47|S|21|225.290000||
B|AMZN|20251218|09:33:47|S|50|225.280000||
B|AMZN|20251218|09:33:47|S|70|225.280000||
B|AMZN|20251218|09:33:47|S|71|225.280000||
B|CRWV|20251218|09:33:47|S|2|68.260000||
B|CWH|20251218|09:33:47|S|1098|10.280000||
B|CWH|20251218|09:33:47|S|1302|10.281800||
B|FCX|20251218|09:33:47|S|200|47.610000||
B|MU|20251218|09:33:47|S|6|260.540000||
B|NG|20251218|09:33:47|S|500|9.960000||
B|NG|20251218|09:33:47|S|1600|9.965800||
B|QBTZ|20251218|09:33:47|S|300|12.700000||
B|RZLV|20251218|09:33:47|S|10|2.615000||
B|AMD|20251218|09:33:48|S|32|205.400000||
B|CGC|20251218|09:33:48|S|301|2.155000||
B|COIN|20251218|09:33:48|S|3|251.920000||
B|CRWD|20251218|09:33:48|S|4|477.600000||
B|CVX|20251218|09:33:48|S|80|148.200000||
B|DAWN|20251218|09:33:48|S|2500|9.260000||
B|DELL|20251218|09:33:48|S|20|125.290000||
B|MU|20251218|09:33:48|S|30|261.100000||
B|MU|20251218|09:33:48|S|75|261.046700||
B|MU|20251218|09:33:48|S|190|261.000000||
B|NVDA|20251218|09:33:48|S|54|173.960000||
B|PHYS|20251218|09:33:48|S|400|33.155000||
B|SNDK|20251218|09:33:48|S|100|227.890000||
B|XLI|20251218|09:33:48|S|10|155.270900||
B|AAPL|20251218|09:33:49|S|100|270.350000||
B|CART|20251218|09:33:49|S|400|44.950000||
B|GEMI|20251218|09:33:49|S|7|11.320000||
B|GRRR|20251218|09:33:49|S|288|12.445800||
B|JKS|20251218|09:33:49|S|3|28.260000||
B|MU|20251218|09:33:49|S|3|261.009000||
B|MU|20251218|09:33:49|S|10|261.096700||
B|ORCL|20251218|09:33:49|S|3|183.156300||
B|RGTI|20251218|09:33:49|S|100|23.610000||
B|RKLB|20251218|09:33:49|S|300|57.685000||
B|SBUX|20251218|09:33:49|S|200|88.865000||
B|SOC|20251218|09:33:49|S|61|8.140000||
B|STX|20251218|09:33:49|S|100|298.500000||
B|TSLA|20251218|09:33:49|S|80|476.440000||
B|TSLL|20251218|09:33:49|S|15|21.735000||
B|UPRO|20251218|09:33:49|S|7|113.545900||
B|VOO|20251218|09:33:49|S|3|623.301500||
B|ARKK|20251218|09:33:50|S|100|80.310000||
B|ARM|20251218|09:33:50|S|3|117.800000||
B|COHR|20251218|09:33:50|S|87|175.360000||
B|GGAL|20251218|09:33:50|S|4|51.080000||
B|LTBR|20251218|09:33:50|S|100|13.890000||
B|NKE|20251218|09:33:50|S|135|66.605000||
B|ORCL|20251218|09:33:50|S|50|182.990000||
B|QQQ|20251218|09:33:50|S|80|609.690000||
B|QUBT|20251218|09:33:50|S|1|10.725000||
B|ZETA|20251218|09:33:50|S|448|17.830000||
B|ASML|20251218|09:33:51|S|180|1044.890000||
B|CELH|20251218|09:33:51|S|2|41.290000||
B|CRM|20251218|09:33:51|S|15|258.975000||
B|FCEL|20251218|09:33:51|S|8|10.750000||
B|GEV|20251218|09:33:51|S|300|651.200000||
B|GOOGL|20251218|09:33:51|S|100|300.747500||
B|HOOD|20251218|09:33:51|S|5|123.885600||
B|META|20251218|09:33:51|S|1|660.820000||
B|MU|20251218|09:33:51|S|100|261.570000||
B|MUU|20251218|09:33:51|S|45|85.120000||
B|ORCL|20251218|09:33:51|S|60|183.025600||
B|SNDK|20251218|09:33:51|S|20|227.250000||
B|SOFI|20251218|09:33:51|S|13|26.320000||
B|SOXS|20251218|09:33:51|S|250|3.309300||
B|VOO|20251218|09:33:51|S|4|623.290000||
B|COPX|20251218|09:33:52|S|10|68.950000||
B|GLD|20251218|09:33:52|S|1|398.840000||
B|ORCL|20251218|09:33:52|S|1|183.340000||
B|SEPN|20251218|09:33:52|S|100|27.600000||
B|SOFI|20251218|09:33:52|S|13|26.320000||
B|AGI|20251218|09:33:53|S|6|37.880000||
B|AGNC|20251218|09:33:53|S|370|10.529600||
B|APH|20251218|09:33:53|S|1|129.480000||
B|APLD|20251218|09:33:53|S|300|23.740000||
B|APLD|20251218|09:33:53|S|900|23.730000||
B|APPN|20251218|09:33:53|S|376|37.220000||
B|COPX|20251218|09:33:53|S|33|68.950000||
B|EPOL|20251218|09:33:53|S|10|34.330000||
B|FIGR|20251218|09:33:53|S|1|39.270000||
B|GBCI|20251218|09:33:53|S|10|45.880000||
B|MU|20251218|09:33:53|S|8|262.010000||
B|MVST|20251218|09:33:53|S|2|3.020000||
B|NFLX|20251218|09:33:53|S|50|94.635000||
B|OKLO|20251218|09:33:53|S|200|79.950000||
B|PALL|20251218|09:33:53|S|70|155.361000||
B|RCAT|20251218|09:33:53|S|100|7.410000||
B|RKLB|20251218|09:33:53|S|5|57.740000||
B|RZLV|20251218|09:33:53|S|100|2.620000||
B|VRT|20251218|09:33:53|S|56|157.430000||
B|WDC|20251218|09:33:53|S|124|179.480000||
B|WULF|20251218|09:33:53|S|500|12.045000||
B|Z|20251218|09:33:53|S|3|69.990000||
B|AMZN|20251218|09:33:54|S|100|225.287000||
B|AMZN|20251218|09:33:54|S|100|225.288300||
B|AVGO|20251218|09:33:54|S|77|330.920000||
B|AVGO|20251218|09:33:54|S|83|330.920000||
B|BCPC|20251218|09:33:54|S|3|161.210000||
B|CLSK|20251218|09:33:54|S|100|12.060000||
B|COKE|20251218|09:33:54|S|10|164.040000||
B|ETHA|20251218|09:33:54|S|58|22.315000||
B|ETHA|20251218|09:33:54|S|300|22.315000||
B|ETHU|20251218|09:33:54|S|100|54.590000||
B|FDMT|20251218|09:33:54|S|31|9.610000||
B|HOOD|20251218|09:33:54|S|85|123.860000||
B|LLY|20251218|09:33:54|S|46|1064.380000||
B|MU|20251218|09:33:54|S|28|261.964000||
B|NFLX|20251218|09:33:54|S|50|94.625000||
B|NVDA|20251218|09:33:54|S|300|173.923300||
B|PLTR|20251218|09:33:54|S|34|182.890000||
B|REGN|20251218|09:33:54|S|49|750.279100||
B|SGOV|20251218|09:33:54|S|13|100.570000||
B|TSEM|20251218|09:33:54|S|10|119.220000||
B|TSLA|20251218|09:33:54|S|20|476.420000||
B|TSLA|20251218|09:33:54|S|20|476.500000||
B|TSLA|20251218|09:33:54|S|28|476.500000||
B|TSM|20251218|09:33:54|S|10|284.780000||
B|TSM|20251218|09:33:54|S|26|284.770000||
B|ATHA|20251218|09:33:55|S|1375|7.728200||
B|BILI|20251218|09:33:55|S|36|24.940000||
B|CWH|20251218|09:33:55|S|500|10.280000||
B|DVN|20251218|09:33:55|S|2|36.445000||
B|DVN|20251218|09:33:55|S|100|36.445000||
B|DVN|20251218|09:33:55|S|100|36.445000||
B|DVN|20251218|09:33:55|S|100|36.455000||
B|DVN|20251218|09:33:55|S|106|36.445000||
B|GOOGL|20251218|09:33:55|S|1|300.768600||
B|HAUZ|20251218|09:33:55|S|157|23.520000||
B|ILMN|20251218|09:33:55|S|40|133.500000||
B|JMIA|20251218|09:33:55|S|300|12.780000||
B|MAIN|20251218|09:33:55|S|1|60.940000||
B|META|20251218|09:33:55|S|20|660.735000||
B|MU|20251218|09:33:55|S|1|262.233400||
B|MU|20251218|09:33:55|S|50|262.016700||
B|NVDA|20251218|09:33:55|S|50|173.911200||
B|PLTR|20251218|09:33:55|S|100|183.190000||
B|RXRX|20251218|09:33:55|S|20|4.910000||
B|SPAI|20251218|09:33:55|S|10|3.470000||
B|SPAI|20251218|09:33:55|S|100|3.485000||
B|TGT|20251218|09:33:55|S|10|99.930000||
B|TSLA|20251218|09:33:55|S|1|476.680000||
B|TSLA|20251218|09:33:55|S|6|476.410000||
B|TSLA|20251218|09:33:55|S|10|476.520000||
B|TSLA|20251218|09:33:55|S|15|476.470000||
B|TSM|20251218|09:33:55|S|5|284.820000||
B|V|20251218|09:33:55|S|55|346.224700||
B|XME|20251218|09:33:55|S|300|102.770000||
B|BE|20251218|09:33:56|S|20|84.260000||
B|DVN|20251218|09:33:56|S|50|36.447300||
B|ESLT|20251218|09:33:56|S|1|554.260000||
B|FLX|20251218|09:33:56|S|300|3.290000||
B|GCT|20251218|09:33:56|S|15|41.934600||
B|HL|20251218|09:33:56|S|100|19.705000||
B|HL|20251218|09:33:56|S|500|19.778300||
B|LQD|20251218|09:33:56|S|22|110.865000||
B|MU|20251218|09:33:56|S|42|261.780000||
B|NVDA|20251218|09:33:56|S|25|173.892900||
B|NVTS|20251218|09:33:56|S|89|7.805000||
B|OKLO|20251218|09:33:56|S|36|79.760000||
B|RUN|20251218|09:33:56|S|100|18.451500||
B|SAIC|20251218|09:33:56|S|57|102.990000||
B|SNDK|20251218|09:33:56|S|40|226.980000||
B|SNDK|20251218|09:33:56|S|100|226.901000||
B|TQQQ|20251218|09:33:56|S|1|51.667300||
B|TQQQ|20251218|09:33:56|S|2|51.659300||
B|VOO|20251218|09:33:56|S|7|623.280000||
B|VRT|20251218|09:33:56|S|20|157.320000||
B|ZG|20251218|09:33:56|S|6|68.740000||
B|ACMR|20251218|09:33:57|S|10|39.300000||
B|BMNU|20251218|09:33:57|S|2|6.289800||
B|CRCL|20251218|09:33:57|S|60|83.400000||
B|CRCL|20251218|09:33:57|S|100|83.550000||
B|CRCL|20251218|09:33:57|S|200|83.460000||
B|HOOD|20251218|09:33:57|S|50|123.770000||
B|IBIT|20251218|09:33:57|S|3|50.155000||
B|IMNM|20251218|09:33:57|S|100|20.200000||
B|MU|20251218|09:33:57|S|1|261.059000||
B|MU|20251218|09:33:57|S|10|261.320000||
B|MU|20251218|09:33:57|S|21|261.059000||
B|MU|20251218|09:33:57|S|30|261.430000||
B|MU|20251218|09:33:57|S|100|261.311000||
B|MU|20251218|09:33:57|S|100|261.381100||
B|NNE|20251218|09:33:57|S|3|31.960000||
B|SLV|20251218|09:33:57|S|50|59.925000||
B|SMX|20251218|09:33:57|S|10|139.960000||
B|TQQQ|20251218|09:33:57|S|100|51.662700||
B|UPRO|20251218|09:33:57|S|200|113.520900||
B|ALAB|20251218|09:33:58|S|10|145.240000||
B|AMTX|20251218|09:33:58|S|400|1.380000||
B|ASTS|20251218|09:33:58|S|100|66.880000||
B|COIN|20251218|09:33:58|S|2|252.020000||
B|CRDO|20251218|09:33:58|S|20|141.910000||
B|FCEL|20251218|09:33:58|S|65|10.606400||
B|FCEL|20251218|09:33:58|S|67|10.593700||
B|HOOD|20251218|09:33:58|S|15|123.792000||
B|MU|20251218|09:33:58|S|50|261.320000||
B|NBIS|20251218|09:33:58|S|50|79.890000||
B|NVDA|20251218|09:33:58|S|100|173.884500||
B|OKLO|20251218|09:33:58|S|50|79.730000||
B|OKLO|20251218|09:33:58|E|100|79.776500||
B|PLTR|20251218|09:33:58|S|66|183.280000||
B|RDDT|20251218|09:33:58|S|87|231.203300||
B|SOXS|20251218|09:33:58|S|500|3.319300||
B|TGTX|20251218|09:33:58|S|10|31.420000||
B|TSLA|20251218|09:33:58|S|40|476.730000||
B|TWOpB|20251218|09:33:58|S|200|24.040000||
B|ACI|20251218|09:33:59|S|20|17.539300||
B|ARM|20251218|09:33:59|S|112|117.720000||
B|AVGO|20251218|09:33:59|S|60|331.310000||
B|DDL|20251218|09:33:59|S|300|2.840000||
B|ETHA|20251218|09:33:59|S|612|22.297200||
B|FCEL|20251218|09:33:59|S|5|10.620000||
B|GEN|20251218|09:33:59|S|131|27.703500||
B|GLXY|20251218|09:33:59|S|300|23.650000||
B|NVDA|20251218|09:33:59|S|200|173.881200||
B|ORCL|20251218|09:33:59|S|25|183.270000||
B|PAVS|20251218|09:33:59|S|100|2.460000||
B|QQQM|20251218|09:33:59|S|1|250.990000||
B|UPS|20251218|09:33:59|S|50|101.480000||
B|ASNS|20251218|09:34:00|S|400|0.598000||
B|EME|20251218|09:34:00|S|25|604.270000||
B|ETHA|20251218|09:34:00|S|170|22.297800||
B|ETHA|20251218|09:34:00|S|238|22.290000||
B|FCEL|20251218|09:34:00|S|2|10.607100||
B|FCEL|20251218|09:34:00|S|3|10.610000||
B|GEV|20251218|09:34:00|E|30|651.980800||
B|GLXY|20251218|09:34:00|S|100|23.650000||
B|HLX|20251218|09:34:00|S|178|6.562800||
B|HLX|20251218|09:34:00|S|370|6.564900||
B|HP|20251218|09:34:00|S|176|28.380000||
B|HR|20251218|09:34:00|S|58|17.140000||
B|MAA|20251218|09:34:00|S|36|137.430000||
B|MRK|20251218|09:34:00|S|50|99.950000||
B|MTDR|20251218|09:34:00|S|23|42.520000||
B|NIO|20251218|09:34:00|S|400|4.985000||
B|OPEN|20251218|09:34:00|S|100|6.535000||
B|PCT|20251218|09:34:00|S|100|8.450000||
B|PGR|20251218|09:34:00|S|4|225.720000||
B|QBTS|20251218|09:34:00|S|197|25.388300||
B|SOC|20251218|09:34:00|S|290|8.070000||
B|SPAI|20251218|09:34:00|S|2|3.480000||
B|TGL|20251218|09:34:00|S|500|6.526300||
B|TQQQ|20251218|09:34:00|S|1|51.648100||
B|TSLA|20251218|09:34:00|S|50|476.420000||
B|TSLQ|20251218|09:34:00|S|100|18.235000||
B|UNH|20251218|09:34:00|S|40|328.420000||
B|UPXI|20251218|09:34:00|S|1470|2.050000||
B|AAPL|20251218|09:34:01|S|23|270.290000||
B|ARDX|20251218|09:34:01|S|170|5.851200||
B|ASTS|20251218|09:34:01|S|300|66.920000||
B|ASTS|20251218|09:34:01|S|961|66.870000||
B|ASTS|20251218|09:34:01|S|1500|66.940000||
B|AVGO|20251218|09:34:01|S|62|331.170000||
B|BBAI|20251218|09:34:01|S|250|5.720000||
B|CGC|20251218|09:34:01|S|80|2.160000||
B|EIX|20251218|09:34:01|S|8|59.830000||
B|FIVE|20251218|09:34:01|S|46|182.780000||
B|HOOD|20251218|09:34:01|S|40|123.580000||
B|HOOD|20251218|09:34:01|S|200|123.555700||
B|HPQ|20251218|09:34:01|S|520|23.340000||
B|INSM|20251218|09:34:01|S|88|168.750000||
B|IONQ|20251218|09:34:01|S|4|48.350000||
B|JMIA|20251218|09:34:01|S|200|12.770000||
B|META|20251218|09:34:01|S|31|660.920000||
B|META|20251218|09:34:01|S|32|660.915000||
B|MP|20251218|09:34:01|S|3|54.630000||
B|MSTR|20251218|09:34:01|S|2|165.160000||
B|MSTR|20251218|09:34:01|S|2|165.220000||
B|MU|20251218|09:34:01|S|1|260.320000||
B|MU|20251218|09:34:01|S|3|260.280000||
B|NEM|20251218|09:34:01|S|100|99.250000||
B|NVDA|20251218|09:34:01|S|100|173.870000||
B|NVDA|20251218|09:34:01|S|100|173.871000||
B|NVDA|20251218|09:34:01|S|500|173.836400||
B|ORCL|20251218|09:34:01|S|100|183.175800||
B|TSLA|20251218|09:34:01|S|5|476.490000||
B|TSLA|20251218|09:34:01|S|80|476.600000||
B|TSLA|20251218|09:34:01|S|600|476.530000||
B|TSM|20251218|09:34:01|S|83|284.783700||
B|UVIX|20251218|09:34:01|S|100|6.990000||
B|UVIX|20251218|09:34:01|S|100|6.995000||
B|UVIX|20251218|09:34:01|S|2000|6.995000||
B|AGQ|20251218|09:34:02|S|100|142.380000||
B|AGQ|20251218|09:34:02|S|516|142.380000||
B|CGC|20251218|09:34:02|S|500|2.150000||
B|CGC|20251218|09:34:02|S|500|2.150000||
B|DPZ|20251218|09:34:02|S|1|437.705000||
B|FRMI|20251218|09:34:02|S|100|9.190000||
B|HOOD|20251218|09:34:02|S|50|123.640000||
B|HOOD|20251218|09:34:02|S|50|123.640000||
B|HOOD|20251218|09:34:02|S|100|123.580000||
B|KMX|20251218|09:34:02|S|79|39.990000||
B|LIEN|20251218|09:34:02|S|125|11.180000||
B|LULU|20251218|09:34:02|S|25|222.170000||
B|MU|20251218|09:34:02|S|1|260.581000||
B|MU|20251218|09:34:02|S|100|260.571000||
B|NGG|20251218|09:34:02|S|26|76.820000||
B|NNE|20251218|09:34:02|S|100|31.810000||
B|SND|20251218|09:34:02|S|200|3.890000||
B|SOC|20251218|09:34:02|S|180|8.105000||
B|SOC|20251218|09:34:02|S|371|8.090000||
B|SPY|20251218|09:34:02|S|500|677.695000||
B|TFX|20251218|09:34:02|S|6|125.940000||
B|TLRY|20251218|09:34:02|S|27|14.042200||
B|TLRY|20251218|09:34:02|S|127|14.042200||
B|TQQQ|20251218|09:34:02|S|1|51.637300||
B|TSLA|20251218|09:34:02|S|20|476.550000||
B|TSLA|20251218|09:34:02|S|50|476.530000||
B|TSLA|20251218|09:34:02|S|50|476.560000||
B|TSLA|20251218|09:34:02|S|56|476.570000||
B|UVIX|20251218|09:34:02|S|250|7.000000||
B|UVIX|20251218|09:34:02|S|1996|6.999300||
B|ZS|20251218|09:34:02|S|26|229.225000||
B|AAPL|20251218|09:34:03|S|200|270.200000||
B|AMSC|20251218|09:34:03|S|355|31.075000||
B|AVGO|20251218|09:34:03|S|2|331.220000||
B|B|20251218|09:34:03|S|300|43.345000||
B|B|20251218|09:34:03|S|1331|43.323600||
B|CDE|20251218|09:34:03|S|100|17.399000||
B|CGC|20251218|09:34:03|S|500|2.155000||
B|DEI|20251218|09:34:03|S|20|11.385000||
B|ENPH|20251218|09:34:03|S|130|33.120000||
B|GOOGL|20251218|09:34:03|S|10|301.000000||
B|MU|20251218|09:34:03|S|9|260.599000||
B|PLTR|20251218|09:34:03|S|5|183.520000||
B|PLTZ|20251218|09:34:03|S|2|23.680000||
B|RDDT|20251218|09:34:03|S|20|230.985000||
B|SOUN|20251218|09:34:03|S|20|11.390000||
B|SPAI|20251218|09:34:03|S|2|3.490000||
B|AMTX|20251218|09:34:04|S|100|1.380000||
B|APP|20251218|09:34:04|S|100|687.670000||
B|ATHA|20251218|09:34:04|S|200|7.768000||
B|ATHA|20251218|09:34:04|S|500|7.790000||
B|AVGO|20251218|09:34:04|S|15|331.270000||
B|BMNU|20251218|09:34:04|S|1|6.279800||
B|COIN|20251218|09:34:04|S|2|251.530000||
B|CRDO|20251218|09:34:04|S|222|142.040000||
B|CRM|20251218|09:34:04|S|100|258.400000||
B|CRML|20251218|09:34:04|S|73|7.520000||
B|HOOD|20251218|09:34:04|S|112|123.600000||
B|IONQ|20251218|09:34:04|S|20|48.400000||
B|IREN|20251218|09:34:04|S|500|35.921100||
B|KLRS|20251218|09:34:04|S|50|10.707000||
B|MU|20251218|09:34:04|S|1|260.559000||
B|MU|20251218|09:34:04|S|1|260.931000||
B|MU|20251218|09:34:04|S|15|260.931000||
B|MU|20251218|09:34:04|S|350|260.860000||
B|PBR|20251218|09:34:04|S|5|11.695000||
B|PLTZ|20251218|09:34:04|S|2|23.610000||
B|SNDK|20251218|09:34:04|S|10|225.890000||
B|SQQQ|20251218|09:34:04|S|24|71.699300||
B|STX|20251218|09:34:04|S|10|298.050000||
B|TQQQ|20251218|09:34:04|S|600|51.655000||
B|TRVI|20251218|09:34:04|S|45|12.493600||
B|WDC|20251218|09:34:04|S|4|179.145000||
B|BITO|20251218|09:34:05|S|100|13.059300||
B|CAT|20251218|09:34:05|S|100|572.370000||
B|COIN|20251218|09:34:05|S|5|251.430000||
B|DXYZ|20251218|09:34:05|S|15|31.440000||
B|ELVA|20251218|09:34:05|S|1000|7.030000||
B|KDK|20251218|09:34:05|S|80|9.310000||
B|MU|20251218|09:34:05|S|1|260.931000||
B|MU|20251218|09:34:05|S|3|260.990000||
B|MU|20251218|09:34:05|S|100|260.991000||
B|MU|20251218|09:34:05|S|100|261.080000||
B|MU|20251218|09:34:05|S|200|260.943100||
B|PLTR|20251218|09:34:05|S|200|183.709600||
B|RQI|20251218|09:34:05|S|2|11.480000||
B|RZLV|20251218|09:34:05|S|10|2.599800||
B|UBER|20251218|09:34:05|S|3|80.430000||
B|ADM|20251218|09:34:06|S|100|58.970000||
B|ASTS|20251218|09:34:06|S|1|66.680000||
B|AVGO|20251218|09:34:06|S|3|331.260000||
B|CWEN|20251218|09:34:06|S|10|32.873500||
B|ISSC|20251218|09:34:06|S|100|13.840000||
B|IYRI|20251218|09:34:06|S|50|49.170000||
B|KLRS|20251218|09:34:06|S|300|10.707000||
B|MA|20251218|09:34:06|S|17|567.190000||
B|MU|20251218|09:34:06|S|2|261.190000||
B|NTRA|20251218|09:34:06|S|2|227.680000||
B|RGTX|20251218|09:34:06|S|2|14.520000||
B|SPUS|20251218|09:34:06|S|8|50.410000||
B|UNH|20251218|09:34:06|S|10|327.920000||
B|ALNY|20251218|09:34:07|S|32|396.580000||
B|AM|20251218|09:34:07|S|10|17.705000||
B|AMPX|20251218|09:34:07|S|50|9.535000||
B|BABA|20251218|09:34:07|S|100|149.000000||
B|CRWV|20251218|09:34:07|S|100|68.360000||
B|CRWV|20251218|09:34:07|S|731|68.390000||
B|GOOGL|20251218|09:34:07|S|1|301.017500||
B|IBIT|20251218|09:34:07|S|200|50.135000||
B|INV|20251218|09:34:07|S|500|4.870000||
B|JAZZ|20251218|09:34:07|S|10|166.401000||
B|LLY|20251218|09:34:07|S|2|1062.825000||
B|MU|20251218|09:34:07|S|10|261.216200||
B|MU|20251218|09:34:07|S|25|261.385000||
B|NVDA|20251218|09:34:07|S|25|173.644400||
B|NVDA|20251218|09:34:07|S|100|173.640900||
B|NVDA|20251218|09:34:07|S|1000|173.750900||
B|QQQ|20251218|09:34:07|S|75|609.650000||
B|QXO|20251218|09:34:07|S|400|21.669500||
B|RXRX|20251218|09:34:07|S|35|4.835000||
B|SNOW|20251218|09:34:07|S|1|220.280000||
B|SPXL|20251218|09:34:07|S|7|215.808000||
B|VOO|20251218|09:34:07|S|11|623.170000||
B|ACWI|20251218|09:34:08|S|1|139.955000||
B|AMBA|20251218|09:34:08|S|3|73.000000||
B|ASTS|20251218|09:34:08|S|2|66.420000||
B|GEV|20251218|09:34:08|S|20|650.790000||
B|KC|20251218|09:34:08|S|20|11.041400||
B|MU|20251218|09:34:08|S|5|261.060000||
B|MU|20251218|09:34:08|S|5|261.080000||
B|MU|20251218|09:34:08|S|10|261.070000||
B|MU|20251218|09:34:08|S|100|261.240000||
B|NBIS|20251218|09:34:08|S|5|79.830000||
B|NVDA|20251218|09:34:08|S|81|173.621000||
B|ORCL|20251218|09:34:08|S|40|183.460000||
B|PLTR|20251218|09:34:08|S|10|183.810000||
B|QDTE|20251218|09:34:08|S|100|33.935000||
B|SILJ|20251218|09:34:08|S|2|27.970000||
B|SLV|20251218|09:34:08|S|1|59.855000||
B|SLV|20251218|09:34:08|S|1|59.855000||
B|SMH|20251218|09:34:08|S|1|351.480000||
B|SOC|20251218|09:34:08|S|5|8.268300||
B|SOC|20251218|09:34:08|S|500|8.290800||
B|TSLQ|20251218|09:34:08|S|54|18.215000||
B|VZ|20251218|09:34:08|S|3|40.805000||
B|ASTX|20251218|09:34:09|S|13|36.270000||
B|AVGO|20251218|09:34:09|S|5|330.960000||
B|AVGO|20251218|09:34:09|S|50|330.870000||
B|CGC|20251218|09:34:09|S|199|2.154500||
B|CRCL|20251218|09:34:09|S|100|83.200000||
B|GEV|20251218|09:34:09|S|50|650.220000||
B|HOOD|20251218|09:34:09|S|4|123.510000||
B|LABU|20251218|09:34:09|S|10|159.170000||
B|MP|20251218|09:34:09|S|200|54.640000||
B|NVDL|20251218|09:34:09|S|50|76.801500||
B|SGOV|20251218|09:34:09|S|5|100.570000||
B|TQQQ|20251218|09:34:09|S|100|51.622700||
B|VRT|20251218|09:34:09|S|14|157.160000||
B|ZM|20251218|09:34:09|S|19|89.400000||
B|ZM|20251218|09:34:09|S|60|89.400000||
B|ZM|20251218|09:34:09|S|100|89.460000||
B|AMD|20251218|09:34:10|S|100|205.560000||
B|APLD|20251218|09:34:10|S|8|23.665000||
B|APLD|20251218|09:34:10|S|30|23.665000||
B|CRML|20251218|09:34:10|S|110|7.500000||
B|CRML|20251218|09:34:10|S|129|7.500000||
B|GOOG|20251218|09:34:10|S|3|302.340000||
B|ISSC|20251218|09:34:10|S|72|13.850000||
B|KMI|20251218|09:34:10|S|100|26.640900||
B|LAES|20251218|09:34:10|S|4|4.180000||
B|LAES|20251218|09:34:10|S|4|4.190000||
B|NFLX|20251218|09:34:10|S|1|94.550000||
B|NVDA|20251218|09:34:10|S|100|173.585000||
B|PLTR|20251218|09:34:10|S|100|183.770000||
B|RDDT|20251218|09:34:10|S|4|230.660000||
B|RKLB|20251218|09:34:10|S|20|57.695000||
B|ROOT|20251218|09:34:10|S|50|78.580000||
B|SOC|20251218|09:34:10|S|6|8.270600||
B|SOC|20251218|09:34:10|S|18|8.270600||
B|SPXL|20251218|09:34:10|S|25|215.721700||
B|TQQQ|20251218|09:34:10|S|100|51.625600||
B|U|20251218|09:34:10|S|2|44.840000||
B|ATHA|20251218|09:34:11|S|400|7.740000||
B|AXGN|20251218|09:34:11|S|19|31.730000||
B|AXGN|20251218|09:34:11|S|96|31.730000||
B|BMNU|20251218|09:34:11|S|100|6.279900||
B|FLR|20251218|09:34:11|S|10|41.970000||
B|FLX|20251218|09:34:11|S|200|3.330000||
B|LAES|20251218|09:34:11|S|2|4.170000||
B|MU|20251218|09:34:11|S|100|260.217500||
B|ORCX|20251218|09:34:11|S|60|15.425000||
B|PLTR|20251218|09:34:11|S|25|183.618500||
B|PLTR|20251218|09:34:11|S|100|183.660000||
B|RIVN|20251218|09:34:11|S|900|18.632900||
B|SCHD|20251218|09:34:11|S|7|27.640000||
B|SLV|20251218|09:34:11|S|4|59.820000||
B|SOC|20251218|09:34:11|S|5|8.158600||
B|SOC|20251218|09:34:11|S|6|8.160000||
B|TSLL|20251218|09:34:11|S|1200|21.745000||
B|WDC|20251218|09:34:11|S|2|179.460000||
B|AAPL|20251218|09:34:12|S|50|270.160000||
B|AAPL|20251218|09:34:12|S|50|270.160000||
B|AMZN|20251218|09:34:12|S|21|225.380000||
B|AVGO|20251218|09:34:12|S|50|330.620000||
B|CAKE|20251218|09:34:12|S|10|51.140000||
B|CIEN|20251218|09:34:12|S|20|210.520000||
B|COIN|20251218|09:34:12|S|99|251.750000||
B|HOOD|20251218|09:34:12|S|79|123.470000||
B|HOOD|20251218|09:34:12|S|100|123.470000||
B|HOOD|20251218|09:34:12|S|129|123.470000||
B|INTC|20251218|09:34:12|S|200|37.142500||
B|KLAC|20251218|09:34:12|S|2|1228.340000||
B|KO|20251218|09:34:12|S|1|70.610000||
B|META|20251218|09:34:12|S|28|660.785900||
B|META|20251218|09:34:12|S|51|660.786000||
B|MIST|20251218|09:34:12|S|2800|2.160000||
B|MU|20251218|09:34:12|S|5|260.461000||
B|NFLX|20251218|09:34:12|S|100|94.565000||
B|NVDA|20251218|09:34:12|S|100|173.600000||
B|NVDA|20251218|09:34:12|S|250|173.600000||
B|PLTR|20251218|09:34:12|S|36|183.705000||
B|QQQ|20251218|09:34:12|S|80|609.521300||
B|RGTZ|20251218|09:34:12|S|600|21.920000||
B|RZLV|20251218|09:34:12|S|230|2.595000||
B|TQQQ|20251218|09:34:12|S|600|51.622800||
B|TSLL|20251218|09:34:12|S|1|21.755000||
B|TSM|20251218|09:34:12|S|2|284.580000||
B|TSM|20251218|09:34:12|S|80|284.640000||
B|TSM|20251218|09:34:12|S|100|284.585000||
B|USAR|20251218|09:34:12|S|1000|14.390000||
B|AMD|20251218|09:34:13|S|100|205.680000||
B|ASTS|20251218|09:34:13|S|50|66.430000||
B|AVGO|20251218|09:34:13|S|1|330.805000||
B|AVGO|20251218|09:34:13|S|100|330.690000||
B|CRWV|20251218|09:34:13|S|30|68.400000||
B|GOOG|20251218|09:34:13|S|1|302.360000||
B|KIM|20251218|09:34:13|S|20|20.528600||
B|MU|20251218|09:34:13|S|4|260.601000||
B|MU|20251218|09:34:13|S|25|260.930000||
B|NNN|20251218|09:34:13|S|46|40.720000||
B|NVDA|20251218|09:34:13|S|100|173.620000||
B|NVDA|20251218|09:34:13|S|100|173.630000||
B|ORCL|20251218|09:34:13|S|48|183.690000||
B|PAVS|20251218|09:34:13|E|1300|2.538800||
B|QQQ|20251218|09:34:13|S|80|609.590000||
B|SGOV|20251218|09:34:13|S|400|100.570000||
B|TQQQ|20251218|09:34:13|S|100|51.639300||
B|TSLA|20251218|09:34:13|S|12|477.040000||
B|TSLA|20251218|09:34:13|S|13|477.040000||
B|USAR|20251218|09:34:13|S|100|14.440000||
B|USAR|20251218|09:34:13|S|2000|14.440000||
B|AMKR|20251218|09:34:14|S|10|40.390000||
B|ASTS|20251218|09:34:14|S|688|66.320000||
B|BITF|20251218|09:34:14|S|408|2.450000||
B|BLTE|20251218|09:34:14|S|100|156.810000||
B|FLR|20251218|09:34:14|S|6|41.970000||
B|FLX|20251218|09:34:14|S|200|3.335000||
B|GOOGL|20251218|09:34:14|S|1|300.958100||
B|MU|20251218|09:34:14|S|30|260.981100||
B|MU|20251218|09:34:14|S|42|261.021300||
B|NFLX|20251218|09:34:14|S|20|94.549100||
B|NVDA|20251218|09:34:14|S|400|173.570000||
B|RKLB|20251218|09:34:14|S|17|57.920000||
B|RZLV|20251218|09:34:14|S|10|2.590000||
B|SQQQ|20251218|09:34:14|S|200|71.770000||
B|TSDD|20251218|09:34:14|S|2000|7.549600||
B|VXX|20251218|09:34:14|S|652|29.259100||
B|XYLG|20251218|09:34:14|S|33|29.414000||
B|ACFN|20251218|09:34:15|S|28|15.979900||
B|ACFN|20251218|09:34:15|S|472|15.979900||
B|ATHA|20251218|09:34:15|S|50|7.697000||
B|BIRK|20251218|09:34:15|S|33|44.490000||
B|BMNR|20251218|09:34:15|S|1|30.801000||
B|CEFS|20251218|09:34:15|S|2|22.794000||
B|CVNA|20251218|09:34:15|S|5|453.500000||
B|CVNA|20251218|09:34:15|S|20|453.631000||
B|CVNA|20251218|09:34:15|S|20|453.640000||
B|DJT|20251218|09:34:15|S|45|12.899000||
B|DVN|20251218|09:34:15|S|2|36.408000||
B|ET|20251218|09:34:15|S|4|16.366200||
B|HIMZ|20251218|09:34:15|S|834|7.209100||
B|KLAC|20251218|09:34:15|S|50|1227.685000||
B|LABD|20251218|09:34:15|S|300|21.800000||
B|MU|20251218|09:34:15|S|10|260.575000||
B|PLTR|20251218|09:34:15|S|1|183.750000||
B|QQQ|20251218|09:34:15|S|280|609.510000||
B|RBRK|20251218|09:34:15|S|20|75.780000||
B|RZLV|20251218|09:34:15|S|20|2.585000||
B|SOC|20251218|09:34:15|S|50|8.161100||
B|TSLA|20251218|09:34:15|S|5|477.060000||
B|TSLA|20251218|09:34:15|S|100|477.130000||
B|XHB|20251218|09:34:15|S|100|107.580000||
B|CRWV|20251218|09:34:16|S|100|68.335000||
B|FISV|20251218|09:34:16|S|10|69.080000||
B|GOOGL|20251218|09:34:16|S|30|300.940000||
B|HOOD|20251218|09:34:16|S|13|123.360000||
B|IRBT|20251218|09:34:16|S|300|0.879500||
B|JEPQ|20251218|09:34:16|S|2|57.937100||
B|MU|20251218|09:34:16|S|2|260.620000||
B|NVDA|20251218|09:34:16|S|100|173.554200||
B|PTLO|20251218|09:34:16|S|100|4.780000||
B|TQQQ|20251218|09:34:16|S|2|51.620000||
B|TSLA|20251218|09:34:16|S|5|476.985000||
B|TSM|20251218|09:34:16|S|20|284.630000||
B|VRT|20251218|09:34:16|S|13|157.160000||
B|VXX|20251218|09:34:16|S|50|29.255000||
B|ACHR|20251218|09:34:17|S|20|8.015000||
B|ALAB|20251218|09:34:17|S|22|144.850000||
B|ASML|20251218|09:34:17|S|12|1043.331000||
B|AVGO|20251218|09:34:17|S|80|330.770000||
B|AVGO|20251218|09:34:17|S|600|330.580000||
B|BMNU|20251218|09:34:17|S|50|6.299900||
B|DLR|20251218|09:34:17|S|53|150.900000||
B|LHAI|20251218|09:34:17|S|87|9.510000||
B|MU|20251218|09:34:17|S|2|260.361000||
B|MU|20251218|09:34:17|S|100|260.520000||
B|NVDA|20251218|09:34:17|S|100|173.530000||
B|ONON|20251218|09:34:17|S|22|48.990000||
B|QBTS|20251218|09:34:17|S|2|25.430000||
B|QBTS|20251218|09:34:17|S|2|25.430000||
B|QBTS|20251218|09:34:17|S|100|25.450000||
B|SPY|20251218|09:34:17|S|100|677.700000||
B|TQQQ|20251218|09:34:17|S|900|51.617300||
B|TSLA|20251218|09:34:17|S|10|477.100000||
B|TSLA|20251218|09:34:17|S|20|477.100000||
B|TSLQ|20251218|09:34:17|S|50|18.180000||
B|YCBD|20251218|09:34:17|S|200|2.275000||
B|ABNB|20251218|09:34:18|S|50|135.370000||
B|CRCL|20251218|09:34:18|S|100|83.320000||
B|CRWV|20251218|09:34:18|S|90|68.289500||
B|CSIQ|20251218|09:34:18|S|1|25.240000||
B|GGLL|20251218|09:34:18|S|17|90.436300||
B|MU|20251218|09:34:18|S|4|260.311000||
B|MU|20251218|09:34:18|S|99|260.500000||
B|NET|20251218|09:34:18|S|15|195.470000||
B|OKLO|20251218|09:34:18|S|96|79.410000||
B|RKLB|20251218|09:34:18|S|100|58.030000||
B|RKLB|20251218|09:34:18|S|125|58.020000||
B|VST|20251218|09:34:18|S|48|166.140000||
B|VZ|20251218|09:34:18|S|30|40.795000||
B|AMKR|20251218|09:34:19|S|3|40.390000||
B|AVGO|20251218|09:34:19|S|100|330.550000||
B|BITF|20251218|09:34:19|S|2|2.450000||
B|EPR|20251218|09:34:19|S|12|50.070000||
B|GGAL|20251218|09:34:19|S|1|51.070000||
B|META|20251218|09:34:19|S|28|661.210000||
B|META|20251218|09:34:19|S|31|661.200000||
B|MSTR|20251218|09:34:19|S|200|165.469800||
B|MU|20251218|09:34:19|S|30|260.570000||
B|MU|20251218|09:34:19|S|100|260.670000||
B|NVDA|20251218|09:34:19|S|50|173.575000||
B|QCOM|20251218|09:34:19|S|20|176.480000||
B|SGOV|20251218|09:34:19|S|10|100.570000||
B|SOC|20251218|09:34:19|S|70|8.178800||
B|WULF|20251218|09:34:19|S|500|12.030000||
B|AAPL|20251218|09:34:20|S|1|270.200000||
B|AEM|20251218|09:34:20|S|14|168.420000||
B|AVGO|20251218|09:34:20|S|83|330.890000||
B|BRK/B|20251218|09:34:20|S|65|503.960000||
B|CAR|20251218|09:34:20|S|4|132.410000||
B|CRML|20251218|09:34:20|S|1000|7.500000||
B|DJT|20251218|09:34:20|S|100|12.890000||
B|LAC|20251218|09:34:20|S|5|4.640000||
B|LLY|20251218|09:34:20|S|30|1061.860000||
B|LRCX|20251218|09:34:20|S|3|165.410000||
B|MU|20251218|09:34:20|S|51|260.580000||
B|MU|20251218|09:34:20|S|106|260.820000||
B|NBY|20251218|09:34:20|S|19|3.680000||
B|NFLX|20251218|09:34:20|S|18|94.625000||
B|NFLX|20251218|09:34:20|S|235|94.629300||
B|ORCL|20251218|09:34:20|S|1|184.235000||
B|PLTR|20251218|09:34:20|S|20|183.980000||
B|SHOP|20251218|09:34:20|S|100|169.600000||
B|SOXS|20251218|09:34:20|S|80|3.325000||
B|TSLA|20251218|09:34:20|S|5|477.480000||
B|TSLA|20251218|09:34:20|S|11|477.480000||
B|TSM|20251218|09:34:20|S|2|284.690000||
B|TSM|20251218|09:34:20|S|12|284.665000||
B|TSM|20251218|09:34:20|S|80|284.690000||
B|APLD|20251218|09:34:21|S|249|23.790000||
B|APLD|20251218|09:34:21|S|300|23.790000||
B|APP|20251218|09:34:21|S|20|688.440000||
B|AVGO|20251218|09:34:21|S|18|330.725000||
B|BMNU|20251218|09:34:21|S|1620|6.309800||
B|CVNA|20251218|09:34:21|S|10|454.830000||
B|CYBR|20251218|09:34:21|S|2|447.710000||
B|FLX|20251218|09:34:21|S|100|3.350000||
B|HPQ|20251218|09:34:21|S|200|23.420000||
B|KRC|20251218|09:34:21|S|7|39.120000||
B|LTBR|20251218|09:34:21|S|50|13.760000||
B|LULU|20251218|09:34:21|S|20|221.310000||
B|MU|20251218|09:34:21|S|100|259.899000||
B|NBIS|20251218|09:34:21|S|18|80.030000||
B|NVDA|20251218|09:34:21|S|100|173.520900||
B|ORLY|20251218|09:34:21|S|4|92.970000||
B|PLTR|20251218|09:34:21|S|77|183.950000||
B|RKLB|20251218|09:34:21|S|455|58.080000||
B|SBIT|20251218|09:34:21|S|70|43.040000||
B|SOXL|20251218|09:34:21|E|100|40.160900||
B|TLRY|20251218|09:34:21|S|70|14.160000||
B|TSLA|20251218|09:34:21|S|25|477.500000||
B|TSLQ|20251218|09:34:21|S|165|18.169300||
B|WBD|20251218|09:34:21|S|20|28.270000||
B|ATHA|20251218|09:34:22|S|1|7.820000||
B|AVGO|20251218|09:34:22|S|300|330.725000||
B|CERT|20251218|09:34:22|S|50|9.030000||
B|CGC|20251218|09:34:22|S|400|2.195000||
B|CRCL|20251218|09:34:22|S|10|83.250000||
B|EOG|20251218|09:34:22|S|40|103.630000||
B|FLX|20251218|09:34:22|S|200|3.370000||
B|ISSC|20251218|09:34:22|S|38|13.400000||
B|MAIN|20251218|09:34:22|S|97|60.770000||
B|MSTR|20251218|09:34:22|S|10|165.165000||
B|MU|20251218|09:34:22|S|15|260.009000||
B|NVDA|20251218|09:34:22|S|30|173.510700||
B|NVDA|20251218|09:34:22|S|200|173.454600||
B|PLUG|20251218|09:34:22|S|1000|2.430000||
B|RKLB|20251218|09:34:22|S|1000|58.080000||
B|TSHA|20251218|09:34:22|S|100|5.670000||
B|ASTX|20251218|09:34:23|S|189|36.543700||
B|AVBP|20251218|09:34:23|S|19|22.480000||
B|BB|20251218|09:34:23|S|100|4.380000||
B|CERT|20251218|09:34:23|S|50|9.030000||
B|CPNG|20251218|09:34:23|S|45|22.989100||
B|CTAS|20251218|09:34:23|S|2|195.490000||
B|EXE|20251218|09:34:23|S|28|108.870000||
B|FE|20251218|09:34:23|S|19|44.790000||
B|MSTR|20251218|09:34:23|S|50|165.110000||
B|MU|20251218|09:34:23|S|25|259.510000||
B|NBIS|20251218|09:34:23|S|15|79.880000||
B|NVDA|20251218|09:34:23|S|3|173.375000||
B|NVDA|20251218|09:34:23|S|3|173.430900||
B|PALL|20251218|09:34:23|S|26|155.525000||
B|PAVS|20251218|09:34:23|S|100|2.580000||
B|POET|20251218|09:34:23|S|200|6.440000||
B|RGTI|20251218|09:34:23|S|35|23.592700||
B|SGOV|20251218|09:34:23|S|100|100.570000||
B|SHLD|20251218|09:34:23|S|100|63.630000||
B|TQQQ|20251218|09:34:23|S|10|51.599300||
B|TSLA|20251218|09:34:23|S|10|476.990000||
B|TSLA|20251218|09:34:23|S|50|476.805200||
B|U|20251218|09:34:23|S|10|44.820000||
B|ASML|20251218|09:34:24|S|11|1044.039000||
B|BITX|20251218|09:34:24|S|4918|28.503500||
B|CVNA|20251218|09:34:24|S|25|455.500000||
B|FLX|20251218|09:34:24|S|200|3.370000||
B|IREN|20251218|09:34:24|S|25|36.093100||
B|IYR|20251218|09:34:24|S|100|94.195000||
B|MELI|20251218|09:34:24|S|1|1951.420000||
B|NBY|20251218|09:34:24|S|20|3.680000||
B|NFLX|20251218|09:34:24|S|200|94.689100||
B|NVDA|20251218|09:34:24|S|3|173.510000||
B|NVDL|20251218|09:34:24|S|5|76.748200||
B|ORCL|20251218|09:34:24|S|40|184.390000||
B|SOXX|20251218|09:34:24|S|2|296.200000||
B|TQQQ|20251218|09:34:24|S|50|51.652700||
B|TSLA|20251218|09:34:24|S|15|476.930000||
B|UNH|20251218|09:34:24|S|1|328.012500||
B|VXX|20251218|09:34:24|S|146|29.235000||
B|VYM|20251218|09:34:24|S|1|144.658800||
B|ATHA|20251218|09:34:25|S|100|7.770000||
B|BKR|20251218|09:34:25|S|17|45.200000||
B|CGC|20251218|09:34:25|S|400|2.195000||
B|DASH|20251218|09:34:25|S|2|226.250600||
B|HOVR|20251218|09:34:25|S|100|1.680000||
B|MU|20251218|09:34:25|S|2|260.370000||
B|NVDA|20251218|09:34:25|S|10|173.550000||
B|SGOV|20251218|09:34:25|S|50|100.570000||
B|SOFI|20251218|09:34:25|S|100|26.360000||
B|TSLA|20251218|09:34:25|S|6|476.975000||
B|TSLA|20251218|09:34:25|S|10|477.030000||
B|URAA|20251218|09:34:25|S|5|30.690000||
B|XENE|20251218|09:34:25|S|17|43.510000||
B|AEVA|20251218|09:34:26|S|100|13.410000||
B|BULL|20251218|09:34:26|S|17|8.620000||
B|BULL|20251218|09:34:26|S|37|8.617400||
B|BULL|20251218|09:34:26|S|1267|8.618600||
B|CRDO|20251218|09:34:26|S|1|141.910000||
B|ETOR|20251218|09:34:26|S|50|36.086300||
B|FLX|20251218|09:34:26|S|200|3.370000||
B|FLX|20251218|09:34:26|S|300|3.370000||
B|HL|20251218|09:34:26|S|100|19.700000||
B|MSFT|20251218|09:34:26|S|12|480.785000||
B|MTCH|20251218|09:34:26|S|44|32.700000||
B|MU|20251218|09:34:26|S|65|260.440000||
B|NBY|20251218|09:34:26|S|100|3.700000||
B|ORCL|20251218|09:34:26|S|10|184.360000||
B|TSLL|20251218|09:34:26|S|1200|21.775000||
B|AI|20251218|09:34:27|S|2|14.420000||
B|AVGO|20251218|09:34:27|S|63|330.790000||
B|BMNR|20251218|09:34:27|S|200|30.840000||
B|BMNR|20251218|09:34:27|S|407|30.840000||
B|BROS|20251218|09:34:27|S|23|65.280000||
B|CGC|20251218|09:34:27|S|400|2.220000||
B|DRI|20251218|09:34:27|S|100|188.660000||
B|DRI|20251218|09:34:27|S|100|189.010000||
B|EEM|20251218|09:34:27|S|4|53.309300||
B|FCEL|20251218|09:34:27|S|25|10.460000||
B|FLX|20251218|09:34:27|S|300|3.370000||
B|GOOGL|20251218|09:34:27|S|2|301.090000||
B|HOOD|20251218|09:34:27|S|20|123.480000||
B|HOOD|20251218|09:34:27|S|80|123.480000||
B|META|20251218|09:34:27|S|54|660.991000||
B|NFLX|20251218|09:34:27|S|5|94.660000||
B|PLTR|20251218|09:34:27|S|138|184.225000||
B|PLTR|20251218|09:34:27|S|206|184.255000||
B|QYLD|20251218|09:34:27|S|3|17.585000||
B|REMX|20251218|09:34:27|S|1|71.930000||
B|SHOP|20251218|09:34:27|S|139|169.610000||
B|SQQQ|20251218|09:34:27|S|200|71.680000||
B|UBER|20251218|09:34:27|S|200|80.490000||
B|AMZN|20251218|09:34:28|S|170|225.600000||
B|ARM|20251218|09:34:28|S|20|117.490000||
B|BULL|20251218|09:34:28|S|120|8.617400||
B|BULL|20251218|09:34:28|S|120|8.617400||
B|BULL|20251218|09:34:28|S|120|8.617400||
B|CIFR|20251218|09:34:28|S|200|15.630000||
B|COIN|20251218|09:34:28|S|5|252.100000||
B|FCEL|20251218|09:34:28|S|2000|10.470000||
B|GCT|20251218|09:34:28|S|100|42.050000||
B|MP|20251218|09:34:28|S|100|54.915000||
B|NBIS|20251218|09:34:28|S|1|79.960000||
B|NVDA|20251218|09:34:28|S|30|173.601000||
B|ORCL|20251218|09:34:28|S|20|184.260000||
B|ORCL|20251218|09:34:28|S|25|184.224400||
B|SA|20251218|09:34:28|S|100|29.790000||
B|TSM|20251218|09:34:28|S|71|284.693200||
B|TSM|20251218|09:34:28|S|81|284.700500||
B|WDC|20251218|09:34:28|S|50|179.595000||
B|ZS|20251218|09:34:28|S|80|229.120000||
B|AMD|20251218|09:34:29|S|100|205.695000||
B|CAKE|20251218|09:34:29|S|5|51.120000||
B|COHR|20251218|09:34:29|S|1|175.110000||
B|FTI|20251218|09:34:29|S|15|44.240000||
B|GOOG|20251218|09:34:29|S|1|302.360000||
B|IREN|20251218|09:34:29|S|2|36.123100||
B|ISSC|20251218|09:34:29|S|100|13.490000||
B|NVDA|20251218|09:34:29|S|200|173.523100||
B|POOL|20251218|09:34:29|S|1|239.390000||
B|RYN|20251218|09:34:29|S|8|22.390000||
B|SOC|20251218|09:34:29|S|600|8.468400||
B|SQQQ|20251218|09:34:29|S|10|71.719300||
B|TSLA|20251218|09:34:29|S|7|476.630000||
B|WULF|20251218|09:34:29|S|25|12.049300||
B|ALB|20251218|09:34:30|S|50|135.580000||
B|ARM|20251218|09:34:30|S|20|117.560000||
B|BULL|20251218|09:34:30|S|110|8.607400||
B|DJT|20251218|09:34:30|S|20|13.019200||
B|DJT|20251218|09:34:30|S|50|13.015000||
B|IONL|20251218|09:34:30|S|50|39.400000||
B|ISSC|20251218|09:34:30|S|100|13.460000||
B|META|20251218|09:34:30|S|4|660.820000||
B|MRNA|20251218|09:34:30|S|210|31.107200||
B|MU|20251218|09:34:30|S|285|260.660000||
B|NBIS|20251218|09:34:30|S|200|79.970000||
B|NOW|20251218|09:34:30|S|400|155.560000||
B|NVDA|20251218|09:34:30|S|50|173.490900||
B|OKLO|20251218|09:34:30|S|15|79.580000||
B|ORCL|20251218|09:34:30|S|10|184.106700||
B|PLTR|20251218|09:34:30|S|100|184.370000||
B|PLUG|20251218|09:34:30|S|10|2.440000||
B|RDW|20251218|09:34:30|S|100|7.300000||
B|URA|20251218|09:34:30|S|40|43.990000||
B|VOO|20251218|09:34:30|S|1|623.288100||
B|WDC|20251218|09:34:30|S|20|179.450000||
B|AMD|20251218|09:34:31|S|5|205.650000||
B|AMD|20251218|09:34:31|S|5|205.650000||
B|CMG|20251218|09:34:31|S|50|37.650000||
B|CRDO|20251218|09:34:31|S|5|141.825000||
B|CRDO|20251218|09:34:31|S|147|141.825000||
B|CRK|20251218|09:34:31|S|6|22.065800||
B|CVNA|20251218|09:34:31|S|7|456.461000||
B|EQT|20251218|09:34:31|S|12|54.650000||
B|FTI|20251218|09:34:31|S|7|44.240000||
B|GOOGL|20251218|09:34:31|S|5|301.020000||
B|IONQ|20251218|09:34:31|S|100|48.470000||
B|KIM|20251218|09:34:31|S|5|20.505000||
B|MU|20251218|09:34:31|S|32|261.710000||
B|NVDL|20251218|09:34:31|S|5|76.720000||
B|PAVS|20251218|09:34:31|S|100|2.540000||
B|PYPL|20251218|09:34:31|S|100|59.970000||
B|RKLB|20251218|09:34:31|S|50|58.357600||
B|SHLD|20251218|09:34:31|S|100|63.680000||
B|SOC|20251218|09:34:31|S|50|8.460000||
B|TGTX|20251218|09:34:31|S|7|31.420000||
B|TSLA|20251218|09:34:31|S|20|476.120000||
B|TSLA|20251218|09:34:31|S|80|476.570000||
B|TSLA|20251218|09:34:31|S|80|476.600000||
B|TSLA|20251218|09:34:31|S|100|476.125300||
B|TSLA|20251218|09:34:31|S|120|476.560000||
B|DLO|20251218|09:34:32|S|13|14.320000||
B|DLO|20251218|09:34:32|S|800|14.310000||
B|FIGR|20251218|09:34:32|S|300|39.640000||
B|FIGR|20251218|09:34:32|S|655|39.590000||
B|GECCG|20251218|09:34:32|S|1|24.730000||
B|HAL|20251218|09:34:32|S|100|27.535000||
B|HRL|20251218|09:34:32|S|400|24.030000||
B|NBIS|20251218|09:34:32|S|100|80.030000||
B|NBIS|20251218|09:34:32|S|500|80.070200||
B|NVDA|20251218|09:34:32|S|50|173.590000||
B|ORCL|20251218|09:34:32|S|10|184.270000||
B|QQQ|20251218|09:34:32|S|1|609.680000||
B|QQQ|20251218|09:34:32|S|80|609.698800||
B|SFL|20251218|09:34:32|S|3|7.569300||
B|SOXS|20251218|09:34:32|S|834|3.325000||
B|SOXS|20251218|09:34:32|S|900|3.325000||
B|TSLA|20251218|09:34:32|S|50|476.230000||
B|TSLA|20251218|09:34:32|S|50|476.230000||
B|TSLA|20251218|09:34:32|S|80|476.010000||
B|TSLA|20251218|09:34:32|S|80|476.140000||
B|TSLA|20251218|09:34:32|S|100|476.180000||
B|TSLA|20251218|09:34:32|S|220|476.010000||
B|TSLA|20251218|09:34:32|S|289|476.130000||
B|TSM|20251218|09:34:32|S|10|284.790000||
B|APPS|20251218|09:34:33|S|2|5.467300||
B|ARDT|20251218|09:34:33|S|33|8.860000||
B|CRDO|20251218|09:34:33|S|20|141.790000||
B|GOOGL|20251218|09:34:33|S|68|301.040000||
B|GOOGL|20251218|09:34:33|S|100|301.005000||
B|LLY|20251218|09:34:33|S|20|1062.540000||
B|LRCX|20251218|09:34:33|S|20|165.600000||
B|MU|20251218|09:34:33|S|5|261.872400||
B|MU|20251218|09:34:33|S|5|261.880000||
B|MU|20251218|09:34:33|S|100|261.820000||
B|NVDA|20251218|09:34:33|S|4|173.691200||
B|PLTR|20251218|09:34:33|S|100|184.433400||
B|RKLB|20251218|09:34:33|S|1|58.370000||
B|SOC|20251218|09:34:33|S|100|8.465000||
B|SPLV|20251218|09:34:33|S|14|71.940000||
B|SPY|20251218|09:34:33|S|2|677.900000||
B|TSLA|20251218|09:34:33|S|6|476.157600||
B|TSLA|20251218|09:34:33|S|80|476.250000||
B|COIN|20251218|09:34:34|S|39|252.972300||
B|CVNA|20251218|09:34:34|S|1|457.290000||
B|HOOD|20251218|09:34:34|S|146|123.710000||
B|LAC|20251218|09:34:34|S|47|4.670000||
B|LULU|20251218|09:34:34|S|1|220.525000||
B|META|20251218|09:34:34|S|1|660.710000||
B|MSTR|20251218|09:34:34|S|18|164.980000||
B|NVDA|20251218|09:34:34|S|100|173.725500||
B|NVDA|20251218|09:34:34|S|1500|173.760900||
B|QBTS|20251218|09:34:34|S|100|25.560000||
B|QQQM|20251218|09:34:34|S|1|251.030000||
B|TGT|20251218|09:34:34|S|20|99.860000||
B|TSLA|20251218|09:34:34|S|12|476.206300||
B|TSLA|20251218|09:34:34|S|50|476.186300||
B|TSLA|20251218|09:34:34|S|50|476.220000||
B|TSLA|20251218|09:34:34|S|50|476.225300||
B|UVIX|20251218|09:34:34|S|100|6.989900||
B|ALNT|20251218|09:34:35|S|12|53.140000||
B|AMD|20251218|09:34:35|S|20|205.960000||
B|AMD|20251218|09:34:35|S|100|205.920000||
B|CIFR|20251218|09:34:35|S|50|15.679100||
B|COIN|20251218|09:34:35|S|9|252.960000||
B|COIN|20251218|09:34:35|S|85|252.991800||
B|DBC|20251218|09:34:35|S|180|22.790600||
B|FSLR|20251218|09:34:35|S|8|263.301000||
B|GEV|20251218|09:34:35|S|10|650.810000||
B|HOOD|20251218|09:34:35|S|188|123.720000||
B|META|20251218|09:34:35|S|25|660.951700||
B|META|20251218|09:34:35|S|40|661.095000||
B|MSTR|20251218|09:34:35|S|177|165.070000||
B|MU|20251218|09:34:35|S|20|262.025000||
B|MU|20251218|09:34:35|S|100|262.171100||
B|RKLB|20251218|09:34:35|S|100|58.480000||
B|VXX|20251218|09:34:35|S|100|29.238000||
B|AMZN|20251218|09:34:36|S|49|225.690000||
B|ATHA|20251218|09:34:36|S|160|7.748200||
B|BULL|20251218|09:34:36|S|100|8.620000||
B|CWH|20251218|09:34:36|S|100|10.260000||
B|HOOD|20251218|09:34:36|S|6|123.680000||
B|HOOD|20251218|09:34:36|S|30|123.680000||
B|KC|20251218|09:34:36|S|14|11.010000||
B|LULU|20251218|09:34:36|S|100|220.400000||
B|LULU|20251218|09:34:36|S|100|220.500000||
B|MU|20251218|09:34:36|S|15|262.223200||
B|MU|20251218|09:34:36|S|100|262.050000||
B|MU|20251218|09:34:36|S|400|262.057100||
B|SOXL|20251218|09:34:36|S|160|40.240000||
B|SOXL|20251218|09:34:36|S|200|40.240000||
B|SQQQ|20251218|09:34:36|S|6|71.669300||
B|TSM|20251218|09:34:36|S|100|284.797500||
B|XPEV|20251218|09:34:36|S|20|18.519300||
B|ALGM|20251218|09:34:37|S|9|26.300000||
B|AVUV|20251218|09:34:37|S|3|104.375000||
B|ETHA|20251218|09:34:37|S|10|22.317100||
B|JEF|20251218|09:34:37|S|1|61.820000||
B|MSFT|20251218|09:34:37|S|30|480.800000||
B|MSTR|20251218|09:34:37|S|46|164.860000||
B|NEM|20251218|09:34:37|S|75|99.565000||
B|TQQQ|20251218|09:34:37|S|100|51.685000||
B|TSLL|20251218|09:34:37|S|1000|21.734500||
B|UEC|20251218|09:34:37|S|1|12.020000||
B|XLE|20251218|09:34:37|S|100|44.405000||
B|XLI|20251218|09:34:37|S|100|155.335000||
B|AGX|20251218|09:34:38|S|1|312.610000||
B|AMC|20251218|09:34:38|S|80|1.830000||
B|ANF|20251218|09:34:38|S|100|118.050000||
B|ASTS|20251218|09:34:38|S|30|66.860000||
B|AVGO|20251218|09:34:38|S|20|330.440000||
B|AVGO|20251218|09:34:38|S|20|330.440000||
B|BBAR|20251218|09:34:38|S|244|17.248100||
B|BEAT|20251218|09:34:38|S|15|3.040000||
B|BSCZ|20251218|09:34:38|S|200|20.890000||
B|CLSK|20251218|09:34:38|S|56|12.050000||
B|DJT|20251218|09:34:38|S|1000|13.006200||
B|FRMI|20251218|09:34:38|S|100|9.190000||
B|FRMI|20251218|09:34:38|S|2000|9.190000||
B|ISSC|20251218|09:34:38|S|100|13.470000||
B|MSFT|20251218|09:34:38|S|17|480.775000||
B|NFLX|20251218|09:34:38|S|200|94.555500||
B|NVDA|20251218|09:34:38|S|300|173.803600||
B|ORCL|20251218|09:34:38|S|100|184.615000||
B|PH|20251218|09:34:38|S|20|870.340000||
B|RGTI|20251218|09:34:38|S|100|23.630000||
B|RKLB|20251218|09:34:38|S|200|58.455000||
B|TLRY|20251218|09:34:38|S|100|14.270000||
B|XLRE|20251218|09:34:38|S|200|40.835000||
B|AVGO|20251218|09:34:39|S|30|330.480000||
B|BMNR|20251218|09:34:39|S|100|30.880000||
B|FCEL|20251218|09:34:39|S|1300|10.400000||
B|FLX|20251218|09:34:39|S|100|3.370000||
B|FLX|20251218|09:34:39|S|300|3.370000||
B|FLX|20251218|09:34:39|S|300|3.370000||
B|GGAL|20251218|09:34:39|S|4|51.120000||
B|HOOD|20251218|09:34:39|S|50|123.710000||
B|MO|20251218|09:34:39|S|2|58.965100||
B|MSTU|20251218|09:34:39|S|100|9.995000||
B|MU|20251218|09:34:39|S|20|261.990000||
B|MU|20251218|09:34:39|S|50|261.990000||
B|NBIS|20251218|09:34:39|S|19|79.890000||
B|RIVN|20251218|09:34:39|S|10|18.691000||
B|AMD|20251218|09:34:40|S|70|205.710000||
B|APP|20251218|09:34:40|S|100|691.991000||
B|BMNU|20251218|09:34:40|S|3|6.319700||
B|ENPH|20251218|09:34:40|S|247|33.050000||
B|ENPH|20251218|09:34:40|S|323|33.040000||
B|FIG|20251218|09:34:40|S|400|38.310000||
B|GEV|20251218|09:34:40|S|20|650.860000||
B|IREN|20251218|09:34:40|S|100|36.213700||
B|METU|20251218|09:34:40|S|16|32.545000||
B|MU|20251218|09:34:40|S|2|261.390000||
B|MU|20251218|09:34:40|S|100|261.490000||
B|NFLX|20251218|09:34:40|S|50|94.600000||
B|PWRD|20251218|09:34:40|S|250|95.380000||
B|SOXS|20251218|09:34:40|S|73|3.325000||
B|TSLA|20251218|09:34:40|S|50|476.560000||
B|TSLA|20251218|09:34:40|S|50|476.565500||
B|CELH|20251218|09:34:41|S|25|41.110000||
B|FCEL|20251218|09:34:41|S|1800|10.470000||
B|INTC|20251218|09:34:41|S|100|37.140000||
B|INTC|20251218|09:34:41|S|200|37.140000||
B|LULU|20251218|09:34:41|S|5|220.606000||
B|LULU|20251218|09:34:41|S|5|220.615000||
B|MARA|20251218|09:34:41|S|7|10.155000||
B|MU|20251218|09:34:41|S|50|260.950000||
B|MU|20251218|09:34:41|S|100|261.127800||
B|NVDA|20251218|09:34:41|S|200|173.740000||
B|SLV|20251218|09:34:41|S|2000|59.820000||
B|SMG|20251218|09:34:41|S|40|59.125000||
B|SOC|20251218|09:34:41|S|200|8.492600||
B|SOXL|20251218|09:34:41|S|100|40.200000||
B|SOXL|20251218|09:34:41|S|2000|40.220000||
B|SOXX|20251218|09:34:41|S|20|296.280000||
B|TLRY|20251218|09:34:41|S|2|14.278300||
B|TOL|20251218|09:34:41|S|10|141.890000||
B|TSLA|20251218|09:34:41|S|4|476.130000||
B|TSM|20251218|09:34:41|S|80|284.760000||
B|TSM|20251218|09:34:41|S|100|284.760000||
B|ULTA|20251218|09:34:41|S|5|594.040000||
B|ACN|20251218|09:34:42|S|25|269.600000||
B|AFRM|20251218|09:34:42|S|2|75.190000||
B|CTRE|20251218|09:34:42|S|100|36.630000||
B|ENPH|20251218|09:34:42|S|100|33.100000||
B|FCEL|20251218|09:34:42|S|1479|10.500000||
B|HIMS|20251218|09:34:42|S|82|35.620000||
B|HOOD|20251218|09:34:42|S|200|123.705000||
B|HOOD|20251218|09:34:42|S|800|123.705000||
B|IREN|20251218|09:34:42|S|50|36.213100||
B|KEY|20251218|09:34:42|S|1|20.999300||
B|KRMN|20251218|09:34:42|S|300|68.660000||
B|MNOV|20251218|09:34:42|S|20|1.510000||
B|NBIS|20251218|09:34:42|S|12|79.900000||
B|ORCL|20251218|09:34:42|S|207|184.740000||
B|QQQ|20251218|09:34:42|S|100|609.730700||
B|RUN|20251218|09:34:42|S|300|18.470000||
B|SFM|20251218|09:34:42|S|7|80.630000||
B|SOC|20251218|09:34:42|S|3000|8.530000||
B|TSLA|20251218|09:34:42|S|17|476.240000||
B|UMC|20251218|09:34:42|S|20|8.050700||
B|AAPL|20251218|09:34:43|S|43|270.230000||
B|AMZW|20251218|09:34:43|S|1|41.990000||
B|APP|20251218|09:34:43|S|3|692.030000||
B|APP|20251218|09:34:43|S|7|691.860000||
B|BCH|20251218|09:34:43|S|49|37.260000||
B|BMNR|20251218|09:34:43|S|100|30.960000||
B|GLD|20251218|09:34:43|S|50|398.660000||
B|GOOGL|20251218|09:34:43|S|6|301.359500||
B|HL|20251218|09:34:43|S|100|19.731400||
B|HOOD|20251218|09:34:43|S|107|123.635000||
B|MDLN|20251218|09:34:43|S|1500|38.680000||
B|META|20251218|09:34:43|S|20|660.880000||
B|META|20251218|09:34:43|S|21|660.880000||
B|MGNI|20251218|09:34:43|S|50|17.140000||
B|MSTR|20251218|09:34:43|S|60|164.920000||
B|MU|20251218|09:34:43|S|50|261.605000||
B|PDD|20251218|09:34:43|S|10|106.330000||
B|PLTR|20251218|09:34:43|S|100|184.272500||
B|PLTR|20251218|09:34:43|S|100|184.285000||
B|SMCI|20251218|09:34:43|S|150|30.671300||
B|COIN|20251218|09:34:44|S|1|252.440000||
B|CRWV|20251218|09:34:44|S|4|68.500000||
B|GOOG|20251218|09:34:44|S|10|302.680000||
B|HIMZ|20251218|09:34:44|S|180|7.209300||
B|LRCX|20251218|09:34:44|S|2|165.630000||
B|MO|20251218|09:34:44|S|3|58.940000||
B|MU|20251218|09:34:44|S|20|261.871300||
B|NVDA|20251218|09:34:44|S|30|173.731200||
B|PLTR|20251218|09:34:44|S|50|184.300000||
B|QBTS|20251218|09:34:44|S|100|25.620000||
B|QBTS|20251218|09:34:44|S|100|25.620000||
B|RKLB|20251218|09:34:44|S|4|58.480000||
B|SHAK|20251218|09:34:44|S|1076|87.550000||
B|SHAK|20251218|09:34:44|S|1424|87.330000||
B|TSM|20251218|09:34:44|S|14|284.850000||
B|ABBV|20251218|09:34:45|S|2|224.780000||
B|CRCL|20251218|09:34:45|S|200|83.210000||
B|CRCL|20251218|09:34:45|S|800|83.200000||
B|HIPO|20251218|09:34:45|S|500|30.670000||
B|MU|20251218|09:34:45|S|20|261.556900||
B|MU|20251218|09:34:45|S|100|261.190000||
B|MU|20251218|09:34:45|S|100|261.750000||
B|MU|20251218|09:34:45|S|200|261.085000||
B|NKE|20251218|09:34:45|S|100|66.290000||
B|NVDS|20251218|09:34:45|S|250|35.570000||
B|NXT|20251218|09:34:45|S|10|90.390000||
B|PYPL|20251218|09:34:45|S|3|59.870000||
B|TSLA|20251218|09:34:45|S|10|476.170000||
B|TSLA|20251218|09:34:45|S|192|476.080000||
B|XLE|20251218|09:34:45|S|2|44.430000||
B|XLU|20251218|09:34:45|S|117|43.119300||
B|AAPL|20251218|09:34:46|S|100|270.095000||
B|AMKR|20251218|09:34:46|S|50|40.500000||
B|AVGO|20251218|09:34:46|S|100|331.200000||
B|ETHT|20251218|09:34:46|E|300|37.741000||
B|GOOG|20251218|09:34:46|S|88|302.620000||
B|HL|20251218|09:34:46|S|300|19.768600||
B|IBIT|20251218|09:34:46|S|300|50.140700||
B|MSTR|20251218|09:34:46|S|600|165.100000||
B|MU|20251218|09:34:46|S|27|260.920000||
B|MU|20251218|09:34:46|S|51|261.060000||
B|MU|20251218|09:34:46|S|77|260.850000||
B|MU|20251218|09:34:46|S|82|261.070000||
B|NBIS|20251218|09:34:46|S|7|79.910000||
B|NEM|20251218|09:34:46|S|30|99.500000||
B|ORCX|20251218|09:34:46|S|50|15.540000||
B|SPYI|20251218|09:34:46|S|26|52.505000||
B|SQQQ|20251218|09:34:46|S|25|71.690000||
B|TSLA|20251218|09:34:46|S|4|475.925400||
B|TSLA|20251218|09:34:46|S|5|475.955400||
B|TSLA|20251218|09:34:46|S|27|475.955500||
B|TTD|20251218|09:34:46|S|100|37.510000||
B|GOOG|20251218|09:34:47|S|9|302.610000||
B|HOVR|20251218|09:34:47|S|40|1.680000||
B|HUT|20251218|09:34:47|S|20|44.650000||
B|HUT|20251218|09:34:47|S|290|44.640000||
B|JMIA|20251218|09:34:47|S|200|12.868300||
B|MU|20251218|09:34:47|S|20|261.050000||
B|MU|20251218|09:34:47|S|34|260.830000||
B|MU|20251218|09:34:47|S|200|260.945000||
B|RCL|20251218|09:34:47|S|3|287.400000||
B|RDDT|20251218|09:34:47|S|91|231.240000||
B|RIOT|20251218|09:34:47|S|203|13.553200||
B|SILJ|20251218|09:34:47|S|100|28.022400||
B|SLP|20251218|09:34:47|S|100|18.320000||
B|TSLA|20251218|09:34:47|S|30|476.180000||
B|TSLA|20251218|09:34:47|S|520|476.390000||
B|AEVA|20251218|09:34:48|S|100|13.493300||
B|AMD|20251218|09:34:48|S|24|205.425000||
B|APP|20251218|09:34:48|S|25|692.360000||
B|ASTX|20251218|09:34:48|S|100|36.760000||
B|AVGO|20251218|09:34:48|S|50|331.430000||
B|BA|20251218|09:34:48|S|7|209.490000||
B|CGC|20251218|09:34:48|S|2000|2.190000||
B|CWVX|20251218|09:34:48|S|100|21.350000||
B|GDXU|20251218|09:34:48|S|30|245.970000||
B|HPQ|20251218|09:34:48|S|656|23.310000||
B|HPQ|20251218|09:34:48|S|800|23.310000||
B|HWM|20251218|09:34:48|S|5|194.810000||
B|LLY|20251218|09:34:48|S|2|1062.670000||
B|MSOS|20251218|09:34:48|S|5|7.085000||
B|RBLX|20251218|09:34:48|S|2|86.550000||
B|RBLX|20251218|09:34:48|S|132|86.860000||
B|RGNX|20251218|09:34:48|S|3300|13.930000||
B|RKLB|20251218|09:34:48|S|5|58.688300||
B|RKLB|20251218|09:34:48|S|5|58.690000||
B|RKLB|20251218|09:34:48|S|10|58.690000||
B|RKLB|20251218|09:34:48|S|100|58.670000||
B|SOC|20251218|09:34:48|S|71|8.464000||
B|AGM|20251218|09:34:49|S|100|178.770000||
B|APH|20251218|09:34:49|S|2|130.080000||
B|HOOD|20251218|09:34:49|S|50|123.690000||
B|MU|20251218|09:34:49|S|8|260.840000||
B|MU|20251218|09:34:49|S|10|260.660000||
B|MU|20251218|09:34:49|S|30|260.380000||
B|PAAS|20251218|09:34:49|S|300|50.530000||
B|PATH|20251218|09:34:49|S|15|16.279100||
B|QBTS|20251218|09:34:49|S|160|25.671200||
B|SNDK|20251218|09:34:49|S|10|225.830000||
B|SOXS|20251218|09:34:49|S|50|3.329300||
B|SPXS|20251218|09:34:49|S|100|36.455000||
B|TSLA|20251218|09:34:49|S|60|476.060000||
B|AMZN|20251218|09:34:50|S|15|225.760000||
B|APP|20251218|09:34:50|S|1|692.480000||
B|CME|20251218|09:34:50|S|7|273.860000||
B|DJT|20251218|09:34:50|S|12|12.917200||
B|FCEL|20251218|09:34:50|S|33|10.425000||
B|GCT|20251218|09:34:50|S|140|42.340000||
B|GRAL|20251218|09:34:50|S|100|89.970000||
B|IREN|20251218|09:34:50|S|100|36.305400||
B|MELI|20251218|09:34:50|S|10|1950.820000||
B|META|20251218|09:34:50|S|5|659.770000||
B|META|20251218|09:34:50|S|20|659.845000||
B|NBIS|20251218|09:34:50|S|350|79.840000||
B|NTSK|20251218|09:34:50|S|5|19.070000||
B|ORCL|20251218|09:34:50|S|40|184.300000||
B|ORCL|20251218|09:34:50|S|50|184.281700||
B|TSLA|20251218|09:34:50|S|37|475.872700||
B|TSLA|20251218|09:34:50|S|63|475.947600||
B|TSLL|20251218|09:34:50|S|1|21.688500||
B|YCBD|20251218|09:34:50|S|20|2.286500||
B|APLD|20251218|09:34:51|S|150|23.930000||
B|BMNU|20251218|09:34:51|S|10|6.349700||
B|BMNU|20251218|09:34:51|S|250|6.345000||
B|CRWV|20251218|09:34:51|S|35|68.500000||
B|HOOD|20251218|09:34:51|S|10|123.595900||
B|IBIT|20251218|09:34:51|S|150|50.165000||
B|LRCX|20251218|09:34:51|S|100|165.500000||
B|PLTR|20251218|09:34:51|S|10|184.562200||
B|SQQQ|20251218|09:34:51|S|944|71.695000||
B|TSLA|20251218|09:34:51|S|21|476.056100||
B|TSLA|20251218|09:34:51|S|50|475.940000||
B|VYM|20251218|09:34:51|S|5|144.640000||
B|BOIL|20251218|09:34:52|S|20|26.424600||
B|COPX|20251218|09:34:52|S|100|68.948300||
B|DJT|20251218|09:34:52|S|100|12.915000||
B|ENTG|20251218|09:34:52|S|10|88.720000||
B|EPOL|20251218|09:34:52|S|100|34.350000||
B|HON|20251218|09:34:52|S|50|200.740000||
B|IREN|20251218|09:34:52|S|100|36.310000||
B|ISSC|20251218|09:34:52|S|298|13.400000||
B|MU|20251218|09:34:52|S|10|260.540000||
B|MU|20251218|09:34:52|S|100|260.320000||
B|MU|20251218|09:34:52|S|100|260.540000||
B|RKLB|20251218|09:34:52|S|350|58.720000||
B|TSLA|20251218|09:34:52|S|20|476.480000||
B|ZIM|20251218|09:34:52|S|11|20.110000||
B|BIL|20251218|09:34:53|S|30|91.270000||
B|BMNU|20251218|09:34:53|S|100|6.335000||
B|CC|20251218|09:34:53|S|1250|11.751000||
B|COIN|20251218|09:34:53|S|100|252.420000||
B|DEI|20251218|09:34:53|S|3|11.385000||
B|FIG|20251218|09:34:53|S|600|38.275000||
B|HOOD|20251218|09:34:53|S|100|123.510000||
B|MELI|20251218|09:34:53|S|100|1948.360000||
B|NBIS|20251218|09:34:53|S|3|79.900000||
B|NBIS|20251218|09:34:53|S|100|80.050000||
B|ORCL|20251218|09:34:53|S|2|184.497100||
B|SILJ|20251218|09:34:53|S|100|28.010000||
B|SOC|20251218|09:34:53|S|50|8.578000||
B|TSLA|20251218|09:34:53|S|5|476.600000||
B|APM|20251218|09:34:54|S|500|1.155000||
B|APP|20251218|09:34:54|S|5|691.820000||
B|AVGO|20251218|09:34:54|S|120|330.805000||
B|BABA|20251218|09:34:54|S|100|148.910000||
B|CIEN|20251218|09:34:54|S|10|210.930000||
B|CIEN|20251218|09:34:54|S|10|210.939000||
B|CLSK|20251218|09:34:54|S|1300|12.110000||
B|GEN|20251218|09:34:54|S|80|27.660000||
B|HIMS|20251218|09:34:54|S|30|35.580000||
B|LITE|20251218|09:34:54|S|2|340.430000||
B|LRCX|20251218|09:34:54|S|10|165.570000||
B|MU|20251218|09:34:54|S|100|260.690000||
B|PLTR|20251218|09:34:54|S|40|184.422200||
B|RKLB|20251218|09:34:54|S|4|58.611400||
B|SOC|20251218|09:34:54|S|25|8.596100||
B|SOXS|20251218|09:34:54|S|178|3.327600||
B|TSLA|20251218|09:34:54|S|50|476.605000||
B|VELO|20251218|09:34:54|S|500|10.790000||
B|VOO|20251218|09:34:54|S|10|623.228600||
B|ZS|20251218|09:34:54|S|10|229.300000||
B|AU|20251218|09:34:55|S|30|85.175000||
B|AVGO|20251218|09:34:55|S|41|330.650000||
B|BITO|20251218|09:34:55|S|25|13.058200||
B|BMNU|20251218|09:34:55|S|2|6.339700||
B|CIEN|20251218|09:34:55|S|2|210.939000||
B|CRDO|20251218|09:34:55|S|5|141.920000||
B|FANG|20251218|09:34:55|S|50|152.101000||
B|GOOGL|20251218|09:34:55|S|50|301.413900||
B|IOT|20251218|09:34:55|S|40|38.970000||
B|IREN|20251218|09:34:55|S|200|36.350000||
B|MPW|20251218|09:34:55|S|33|5.055000||
B|MU|20251218|09:34:55|S|30|260.670000||
B|MU|20251218|09:34:55|S|50|260.610000||
B|MU|20251218|09:34:55|S|50|260.619000||
B|ORCL|20251218|09:34:55|S|40|184.370000||
B|TSLQ|20251218|09:34:55|S|1|18.239900||
B|VIRT|20251218|09:34:55|S|150|34.000000||
B|VRT|20251218|09:34:55|S|10|157.770000||
B|VXUS|20251218|09:34:55|S|300|75.697300||
B|BEKE|20251218|09:34:56|S|2|16.269300||
B|CIEN|20251218|09:34:56|S|90|211.150000||
B|CRMD|20251218|09:34:56|S|1|11.742500||
B|FLY|20251218|09:34:56|S|85|19.780000||
B|HIMS|20251218|09:34:56|S|500|35.570000||
B|LMND|20251218|09:34:56|S|1|83.985000||
B|MSTR|20251218|09:34:56|S|100|165.310500||
B|MU|20251218|09:34:56|S|1|260.510000||
B|MU|20251218|09:34:56|S|1|260.519000||
B|NXT|20251218|09:34:56|S|5|90.100000||
B|ORCL|20251218|09:34:56|S|80|184.270000||
B|PATH|20251218|09:34:56|S|100|16.270000||
B|PLTR|20251218|09:34:56|S|200|184.220000||
B|RBLX|20251218|09:34:56|S|1|86.860000||
B|RDW|20251218|09:34:56|S|100|7.330000||
B|RKLB|20251218|09:34:56|S|2|58.598400||
B|RKLB|20251218|09:34:56|S|2|58.600000||
B|SBIT|20251218|09:34:56|S|47|42.930000||
B|SOXL|20251218|09:34:56|S|100|40.135000||
B|SPTL|20251218|09:34:56|S|17|26.582500||
B|URA|20251218|09:34:56|S|100|44.047900||
B|URA|20251218|09:34:56|S|100|44.050000||
B|AMPX|20251218|09:34:57|S|20|9.630000||
B|ATHA|20251218|09:34:57|S|10|7.730000||
B|BE|20251218|09:34:57|S|100|84.670000||
B|BKSY|20251218|09:34:57|S|400|17.710000||
B|BX|20251218|09:34:57|S|35|156.926800||
B|CSIQ|20251218|09:34:57|S|24|25.290000||
B|KVUE|20251218|09:34:57|S|4|17.192400||
B|LMND|20251218|09:34:57|S|50|83.985000||
B|MARA|20251218|09:34:57|S|392|10.175000||
B|MU|20251218|09:34:57|S|15|260.619000||
B|NBIS|20251218|09:34:57|S|200|80.060000||
B|RKLB|20251218|09:34:57|S|298|58.600000||
B|STX|20251218|09:34:57|S|200|297.500000||
B|TCOM|20251218|09:34:57|S|100|71.850000||
B|TSLQ|20251218|09:34:57|S|116|18.239800||
B|AEM|20251218|09:34:58|S|10|168.410000||
B|ARM|20251218|09:34:58|S|8|117.570000||
B|CRCL|20251218|09:34:58|S|100|83.370000||
B|ENPH|20251218|09:34:58|S|100|33.038600||
B|HOOD|20251218|09:34:58|S|241|123.620000||
B|LITE|20251218|09:34:58|S|70|340.430000||
B|MU|20251218|09:34:58|S|20|260.630000||
B|MUU|20251218|09:34:58|S|300|84.690000||
B|MUU|20251218|09:34:58|S|300|84.710000||
B|MUU|20251218|09:34:58|S|500|84.700000||
B|NVDA|20251218|09:34:58|S|5|173.647800||
B|NVDA|20251218|09:34:58|S|200|173.635000||
B|TSLL|20251218|09:34:58|S|18|21.735000||
B|AAPL|20251218|09:34:59|S|1|269.860000||
B|AVGO|20251218|09:34:59|S|2|330.440000||
B|AVGO|20251218|09:34:59|S|10|330.190000||
B|EWZ|20251218|09:34:59|S|150|31.055000||
B|IBRX|20251218|09:34:59|S|100|2.125000||
B|MU|20251218|09:34:59|S|5|260.490000||
B|MU|20251218|09:34:59|S|5|260.490000||
B|NFLU|20251218|09:34:59|S|50|33.280000||
B|RVP|20251218|09:34:59|S|20|0.818000||
B|SBET|20251218|09:34:59|S|200|9.730000||
B|SOC|20251218|09:34:59|S|150|8.635000||
B|SOXS|20251218|09:34:59|S|10|3.330000||
B|STRL|20251218|09:34:59|S|36|299.300000||
B|STRL|20251218|09:34:59|S|40|299.180000||
B|STRL|20251218|09:34:59|S|124|299.490000||
B|TSLA|20251218|09:34:59|S|100|476.500000||
B|AVGO|20251218|09:35:00|S|4|330.430000||
B|CRWV|20251218|09:35:00|S|100|68.350000||
B|CVNA|20251218|09:35:00|S|2|458.160000||
B|FROG|20251218|09:35:00|S|97|65.530000||
B|HL|20251218|09:35:00|S|100|19.670000||
B|IONQ|20251218|09:35:00|S|16|48.597700||
B|NIO|20251218|09:35:00|S|1000|4.990700||
B|NVDA|20251218|09:35:00|S|90|173.761000||
B|PDD|20251218|09:35:00|S|10|106.360000||
B|PL|20251218|09:35:00|S|285|17.810000||
B|PLTU|20251218|09:35:00|S|25|80.220000||
B|PLTZ|20251218|09:35:00|S|3|23.400000||
B|POET|20251218|09:35:00|S|100|6.520000||
B|RKLB|20251218|09:35:00|S|20|58.729500||
B|SKY|20251218|09:35:00|S|4|88.020000||
B|SPCE|20251218|09:35:00|S|900|3.360000||
B|SPHR|20251218|09:35:00|S|33|90.790000||
B|TNA|20251218|09:35:00|S|353|48.549500||
B|TSLA|20251218|09:35:00|S|50|476.540000||
B|TSLA|20251218|09:35:00|S|66|476.480000||
B|AGQ|20251218|09:35:01|S|2|141.545000||
B|BITF|20251218|09:35:01|S|269|2.470000||
B|BMNU|20251218|09:35:01|S|250|6.355000||
B|COUR|20251218|09:35:01|S|231|7.600000||
B|FCX|20251218|09:35:01|S|1|47.725000||
B|FXI|20251218|09:35:01|S|500|38.380000||
B|HBAN|20251218|09:35:01|S|279|17.765000||
B|IONQ|20251218|09:35:01|S|9|48.587500||
B|LITE|20251218|09:35:01|S|6|341.290000||
B|LULU|20251218|09:35:01|S|10|220.850000||
B|MENS|20251218|09:35:01|S|4|2.780000||
B|NET|20251218|09:35:01|S|100|195.470000||
B|PBF|20251218|09:35:01|S|190|26.110000||
B|RIOT|20251218|09:35:01|S|300|13.570000||
B|RIOT|20251218|09:35:01|S|806|13.560900||
B|SPY|20251218|09:35:01|S|100|677.740800||
B|TQQQ|20251218|09:35:01|S|161|51.610700||
B|UNH|20251218|09:35:01|S|2|327.650000||
B|WDC|20251218|09:35:01|S|10|178.830000||
B|ANET|20251218|09:35:02|S|45|125.710000||
B|APP|20251218|09:35:02|S|2|691.990000||
B|BROS|20251218|09:35:02|S|100|65.410000||
B|EOSE|20251218|09:35:02|S|76|13.126500||
B|GEV|20251218|09:35:02|S|5|650.240000||
B|MSFT|20251218|09:35:02|S|3|480.651300||
B|PATH|20251218|09:35:02|S|60|16.280000||
B|RZLV|20251218|09:35:02|S|1100|2.625000||
B|SGOV|20251218|09:35:02|S|30|100.570000||
B|SSRM|20251218|09:35:02|S|23|22.600000||
B|TSLA|20251218|09:35:02|S|40|476.470000||
B|VGK|20251218|09:35:02|S|50|83.315000||
B|WBD|20251218|09:35:02|S|212|28.289300||
B|XNET|20251218|09:35:02|S|3|7.050000||
B|ACMR|20251218|09:35:03|S|34|39.080000||
B|BAP|20251218|09:35:03|S|4|279.850000||
B|FRMI|20251218|09:35:03|S|10|9.190000||
B|HOOD|20251218|09:35:03|S|10|123.700000||
B|HUT|20251218|09:35:03|S|80|44.770000||
B|MSTR|20251218|09:35:03|S|28|165.790000||
B|OWL|20251218|09:35:03|S|1280|15.715000||
B|RXRX|20251218|09:35:03|S|1|4.840000||
B|TTEK|20251218|09:35:03|S|110|35.030000||
B|UPRO|20251218|09:35:03|S|200|113.430000||
B|UXIN|20251218|09:35:03|S|200|3.040000||
B|VEEV|20251218|09:35:03|S|2|218.940000||
B|ATHA|20251218|09:35:04|S|162|7.789200||
B|BROS|20251218|09:35:04|S|275|65.400000||
B|BROS|20251218|09:35:04|S|740|65.450000||
B|BW|20251218|09:35:04|S|100|4.980000||
B|CEG|20251218|09:35:04|S|1|352.400000||
B|CEG|20251218|09:35:04|S|2|352.400000||
B|COHR|20251218|09:35:04|S|1|174.695000||
B|DAVE|20251218|09:35:04|S|6|207.170000||
B|DEO|20251218|09:35:04|S|100|89.670000||
B|DEO|20251218|09:35:04|S|400|89.690000||
B|FWDI|20251218|09:35:04|S|97|7.240000||
B|FXI|20251218|09:35:04|S|500|38.380000||
B|IBKR|20251218|09:35:04|S|20|63.669500||
B|IONQ|20251218|09:35:04|S|200|48.570000||
B|LLY|20251218|09:35:04|S|1|1061.940000||
B|LULU|20251218|09:35:04|S|33|220.620000||
B|MU|20251218|09:35:04|S|100|260.050000||
B|NVD|20251218|09:35:04|S|1876|9.327600||
B|ORCL|20251218|09:35:04|S|2|184.067500||
B|OXY|20251218|09:35:04|S|400|40.120000||
B|SITM|20251218|09:35:04|S|1|378.440000||
B|SOC|20251218|09:35:04|S|100|8.511200||
B|SQQQ|20251218|09:35:04|S|100|71.859300||
B|TSLA|20251218|09:35:04|S|100|476.180000||
B|UPRO|20251218|09:35:04|S|200|113.412400||
B|UVIX|20251218|09:35:04|S|100|7.000000||
B|VTI|20251218|09:35:04|S|1|333.994000||
B|ACMR|20251218|09:35:05|S|34|39.230000||
B|AMPX|20251218|09:35:05|S|144|9.620000||
B|APP|20251218|09:35:05|S|1|691.990000||
B|BOIL|20251218|09:35:05|S|20|26.417300||
B|CRDO|20251218|09:35:05|S|1|141.950000||
B|EOSE|20251218|09:35:05|S|50|13.102900||
B|GGAL|20251218|09:35:05|S|1|51.170000||
B|HOOD|20251218|09:35:05|S|8|123.710000||
B|MSTR|20251218|09:35:05|S|10|165.550000||
B|MU|20251218|09:35:05|S|50|259.700000||
B|NBXG|20251218|09:35:05|S|100|14.220000||
B|NVDA|20251218|09:35:05|S|1|173.660000||
B|NVDA|20251218|09:35:05|S|200|173.660000||
B|NXT|20251218|09:35:05|S|14|89.940000||
B|PBA|20251218|09:35:05|S|489|36.973000||
B|PBR|20251218|09:35:05|S|1|11.665000||
B|PLTR|20251218|09:35:05|S|4|184.450000||
B|SPXL|20251218|09:35:05|S|100|215.635000||
B|TNK|20251218|09:35:05|S|23|54.020000||
B|TSLA|20251218|09:35:05|S|50|476.160000||
B|UVE|20251218|09:35:05|S|38|33.175000||
B|AMD|20251218|09:35:06|S|48|205.450000||
B|AMD|20251218|09:35:06|S|100|205.430000||
B|AMD|20251218|09:35:06|S|400|205.430000||
B|BABA|20251218|09:35:06|S|17|148.865000||
B|COIN|20251218|09:35:06|S|1|251.880000||
B|COIN|20251218|09:35:06|S|80|251.920000||
B|CVNA|20251218|09:35:06|S|134|457.450000||
B|FWDI|20251218|09:35:06|S|86|7.240000||
B|GNK|20251218|09:35:06|S|35|18.320000||
B|GOOG|20251218|09:35:06|S|3|302.400000||
B|IDCC|20251218|09:35:06|S|3|328.035000||
B|KLAC|20251218|09:35:06|S|1|1230.361000||
B|MP|20251218|09:35:06|S|24|54.780000||
B|MPWR|20251218|09:35:06|S|1|947.740000||
B|MU|20251218|09:35:06|S|3|259.380000||
B|NKE|20251218|09:35:06|S|4|66.190000||
B|PMT|20251218|09:35:06|S|14|13.010000||
B|RXRX|20251218|09:35:06|S|10|4.830000||
B|TQQQ|20251218|09:35:06|S|188|51.550000||
B|TQQQ|20251218|09:35:06|S|900|51.572700||
B|TSLA|20251218|09:35:06|S|18|475.560000||
B|TSLA|20251218|09:35:06|S|36|475.570000||
B|TSLA|20251218|09:35:06|S|64|475.572600||
B|TSLA|20251218|09:35:06|S|100|475.670000||
B|TSLL|20251218|09:35:06|S|100|21.675000||
B|APP|20251218|09:35:07|S|50|692.411000||
B|ATHA|20251218|09:35:07|S|80|7.790000||
B|CAT|20251218|09:35:07|S|7|573.789000||
B|DBVT|20251218|09:35:07|S|219|20.575000||
B|FCEL|20251218|09:35:07|S|1|10.458000||
B|FLX|20251218|09:35:07|S|200|3.390000||
B|GDX|20251218|09:35:07|S|20|85.579000||
B|GDX|20251218|09:35:07|S|22|85.589100||
B|HBAN|20251218|09:35:07|S|20|17.760000||
B|LRCX|20251218|09:35:07|S|6|165.840000||
B|MBX|20251218|09:35:07|S|100|28.590000||
B|MBX|20251218|09:35:07|S|500|28.790000||
B|MU|20251218|09:35:07|S|10|259.920000||
B|OKLO|20251218|09:35:07|S|16|79.755800||
B|ORCL|20251218|09:35:07|S|10|184.050000||
B|PLTR|20251218|09:35:07|S|5|184.410000||
B|RKLB|20251218|09:35:07|S|58|58.632300||
B|SOXL|20251218|09:35:07|S|58|40.110000||
B|TQQQ|20251218|09:35:07|S|50|51.562500||
B|TQQQ|20251218|09:35:07|S|93|51.550700||
B|TSLA|20251218|09:35:07|S|50|475.555000||
B|TSLA|20251218|09:35:07|S|100|475.451800||
B|TSLA|20251218|09:35:07|S|100|475.500000||
B|UHS|20251218|09:35:07|S|50|226.280000||
B|VEEV|20251218|09:35:07|S|4|219.270000||
B|AMD|20251218|09:35:08|S|26|205.110000||
B|BMNU|20251218|09:35:08|S|100|6.325000||
B|BMNU|20251218|09:35:08|S|100|6.330000||
B|BMNU|20251218|09:35:08|S|200|6.325000||
B|COKE|20251218|09:35:08|S|1|163.810000||
B|CURV|20251218|09:35:08|S|100|1.090000||
B|CURV|20251218|09:35:08|S|200|1.090000||
B|CURV|20251218|09:35:08|S|500|1.090000||
B|HOOD|20251218|09:35:08|S|1|123.624400||
B|HPQ|20251218|09:35:08|S|487|23.120000||
B|LAES|20251218|09:35:08|S|1|4.190000||
B|MU|20251218|09:35:08|S|100|259.920000||
B|MU|20251218|09:35:08|S|1500|259.630000||
B|SOXS|20251218|09:35:08|S|5|3.340000||
B|TQQQ|20251218|09:35:08|S|300|51.551900||
B|TSLA|20251218|09:35:08|S|20|475.260000||
B|TSLA|20251218|09:35:08|S|100|475.193600||
B|VIST|20251218|09:35:08|S|7|46.210000||
B|ATHA|20251218|09:35:09|S|171|7.700000||
B|ATHA|20251218|09:35:09|S|180|7.730000||
B|CURV|20251218|09:35:09|S|300|1.100000||
B|CURV|20251218|09:35:09|S|900|1.100000||
B|HUT|20251218|09:35:09|S|20|44.430000||
B|HUT|20251218|09:35:09|S|50|44.430000||
B|INSM|20251218|09:35:09|S|20|168.550000||
B|ISSC|20251218|09:35:09|S|30|13.380000||
B|OKLO|20251218|09:35:09|S|5|79.595600||
B|PLTR|20251218|09:35:09|S|100|184.020000||
B|RXL|20251218|09:35:09|S|97|51.580000||
B|TQQQ|20251218|09:35:09|S|10|51.545000||
B|TQQQ|20251218|09:35:09|S|66|51.550700||
B|TSLA|20251218|09:35:09|S|1|474.920000||
B|TSLL|20251218|09:35:09|S|50|21.615000||
B|VELO|20251218|09:35:09|S|500|10.970000||
B|ATHA|20251218|09:35:10|S|90|7.730000||
B|ATHA|20251218|09:35:10|S|100|7.700000||
B|ATHA|20251218|09:35:10|S|171|7.730000||
B|HIMZ|20251218|09:35:10|S|39|7.209300||
B|HUT|20251218|09:35:10|S|50|44.430000||
B|IBM|20251218|09:35:10|S|8|300.820000||
B|IREN|20251218|09:35:10|S|100|36.140000||
B|IREN|20251218|09:35:10|S|200|36.141400||
B|MU|20251218|09:35:10|S|30|259.584500||
B|NFLU|20251218|09:35:10|S|300|33.160000||
B|NOW|20251218|09:35:10|S|172|154.800000||
B|NVDA|20251218|09:35:10|S|2|173.540000||
B|NVDA|20251218|09:35:10|S|60|173.515000||
B|NVDA|20251218|09:35:10|S|100|173.531000||
B|NVDA|20251218|09:35:10|S|200|173.531000||
B|OKLO|20251218|09:35:10|S|2|79.595600||
B|OPEN|20251218|09:35:10|S|18|6.565000||
B|QQQ|20251218|09:35:10|S|56|609.145000||
B|RKLB|20251218|09:35:10|S|200|58.450000||
B|SHV|20251218|09:35:10|S|1300|110.360000||
B|SMCI|20251218|09:35:10|S|1|30.605500||
B|SQQQ|20251218|09:35:10|S|42|71.907500||
B|TSLA|20251218|09:35:10|S|50|475.042600||
B|APP|20251218|09:35:11|S|1|692.220000||
B|AXTI|20251218|09:35:11|S|50|13.820000||
B|BIDU|20251218|09:35:11|S|20|121.700000||
B|BN|20251218|09:35:11|S|200|45.465000||
B|COIN|20251218|09:35:11|S|1|251.900000||
B|CRML|20251218|09:35:11|S|12|7.520000||
B|HHH|20251218|09:35:11|S|1|86.530000||
B|NVDA|20251218|09:35:11|S|30|173.571000||
B|RKLB|20251218|09:35:11|S|6|58.480000||
B|SNDK|20251218|09:35:11|S|155|227.210000||
B|SPYM|20251218|09:35:11|S|2|79.720000||
B|TSLA|20251218|09:35:11|S|3|475.020000||
B|TSLA|20251218|09:35:11|S|7|475.230000||
B|TSLA|20251218|09:35:11|S|20|475.160000||
B|TSLA|20251218|09:35:11|S|40|475.017800||
B|TSLA|20251218|09:35:11|S|42|475.240000||
B|TSLA|20251218|09:35:11|S|50|474.990000||
B|TSLA|20251218|09:35:11|S|60|475.000000||
B|TSLA|20251218|09:35:11|S|100|474.910000||
B|TSLA|20251218|09:35:11|S|100|475.070000||
B|UNH|20251218|09:35:11|S|2|327.610000||
B|AFK|20251218|09:35:12|S|11|25.920000||
B|ATHA|20251218|09:35:12|S|200|7.710000||
B|BMNR|20251218|09:35:12|S|100|30.875000||
B|CGC|20251218|09:35:12|S|40|2.140000||
B|DJT|20251218|09:35:12|S|350|12.967300||
B|DRV|20251218|09:35:12|S|1|26.430000||
B|EPR|20251218|09:35:12|S|1|50.040000||
B|FIVE|20251218|09:35:12|S|2|182.990000||
B|HOOD|20251218|09:35:12|S|100|123.680000||
B|LRCX|20251218|09:35:12|S|155|165.670000||
B|MARA|20251218|09:35:12|S|65|10.155000||
B|RMCF|20251218|09:35:12|S|10|1.573000||
B|SCHD|20251218|09:35:12|S|4|27.630000||
B|TSLA|20251218|09:35:12|S|10|475.440000||
B|TSLA|20251218|09:35:12|S|37|475.370000||
B|TSLA|20251218|09:35:12|S|100|475.440000||
B|TSLL|20251218|09:35:12|S|1|21.650000||
B|TVTX|20251218|09:35:12|S|15|34.450000||
B|ALB|20251218|09:35:13|S|3|135.490000||
B|AOS|20251218|09:35:13|S|1|68.680000||
B|ARM|20251218|09:35:13|S|10|117.470000||
B|ASTS|20251218|09:35:13|S|100|66.890000||
B|BABA|20251218|09:35:13|S|6|148.800000||
B|GOOG|20251218|09:35:13|S|100|302.480000||
B|HR|20251218|09:35:13|S|7|17.165000||
B|INTC|20251218|09:35:13|S|5|37.065700||
B|KWEB|20251218|09:35:13|S|200|36.330700||
B|MARA|20251218|09:35:13|S|2|10.157400||
B|MSTX|20251218|09:35:13|S|1|4.620000||
B|MU|20251218|09:35:13|S|50|259.543000||
B|PGY|20251218|09:35:13|S|30|23.280000||
B|RKLB|20251218|09:35:13|S|19|58.477800||
B|SPGI|20251218|09:35:13|S|6|514.270000||
B|TSLA|20251218|09:35:13|S|50|475.130000||
B|TSLA|20251218|09:35:13|S|100|475.010000||
B|AAPL|20251218|09:35:14|S|1|269.732000||
B|AMAT|20251218|09:35:14|S|2|259.530000||
B|AMD|20251218|09:35:14|S|100|204.890000||
B|AMRX|20251218|09:35:14|S|1205|12.476700||
B|ATAT|20251218|09:35:14|S|5|41.360000||
B|CORZ|20251218|09:35:14|S|1|14.605000||
B|JBL|20251218|09:35:14|S|100|214.189000||
B|JNJ|20251218|09:35:14|S|3|210.302600||
B|MSFT|20251218|09:35:14|S|40|480.160000||
B|MSOS|20251218|09:35:14|S|25|7.115000||
B|MU|20251218|09:35:14|S|200|259.535000||
B|NVDA|20251218|09:35:14|S|1|173.650000||
B|OKLL|20251218|09:35:14|S|100|21.110000||
B|PSLV|20251218|09:35:14|S|100|21.740000||
B|PWR|20251218|09:35:14|S|1|426.770000||
B|TQQQ|20251218|09:35:14|S|1|51.547300||
B|TSLA|20251218|09:35:14|S|80|475.220000||
B|VXUS|20251218|09:35:14|S|1|75.675000||
B|WDC|20251218|09:35:14|S|100|177.630000||
B|BBIO|20251218|09:35:15|S|3|75.870000||
B|COPX|20251218|09:35:15|S|1|68.826000||
B|FCEL|20251218|09:35:15|S|68|10.411700||
B|FLX|20251218|09:35:15|S|100|3.430000||
B|IREN|20251218|09:35:15|S|20|36.171400||
B|LAES|20251218|09:35:15|S|50|4.180000||
B|LEU|20251218|09:35:15|S|2|233.850000||
B|MU|20251218|09:35:15|S|300|259.460000||
B|ORCL|20251218|09:35:15|S|9|183.600000||
B|PAAS|20251218|09:35:15|S|100|50.285400||
B|PLTR|20251218|09:35:15|S|10|183.870000||
B|PLTR|20251218|09:35:15|S|10|183.870000||
B|PLTR|20251218|09:35:15|S|300|183.872400||
B|SNDK|20251218|09:35:15|S|25|226.391000||
B|SNDK|20251218|09:35:15|S|50|226.400000||
B|TSLA|20251218|09:35:15|S|2|475.562900||
B|TSLA|20251218|09:35:15|S|100|475.570800||
B|URI|20251218|09:35:15|S|43|821.771000||
B|URI|20251218|09:35:15|S|88|821.780000||
B|VXX|20251218|09:35:15|S|1000|29.300700||
B|AFRM|20251218|09:35:16|S|67|74.950000||
B|AMD|20251218|09:35:16|S|39|204.830000||
B|APLD|20251218|09:35:16|S|138|23.760000||
B|AVGO|20251218|09:35:16|S|20|331.420000||
B|CMG|20251218|09:35:16|S|190|37.615000||
B|DJT|20251218|09:35:16|S|700|12.945000||
B|FLX|20251218|09:35:16|S|100|3.430000||
B|IONQ|20251218|09:35:16|S|5|48.455000||
B|IRE|20251218|09:35:16|S|100|5.575000||
B|LMND|20251218|09:35:16|S|20|83.720000||
B|MSTR|20251218|09:35:16|S|44|165.170000||
B|MU|20251218|09:35:16|S|41|259.270000||
B|ORCL|20251218|09:35:16|S|11|183.440000||
B|ORCL|20251218|09:35:16|S|14|183.447800||
B|RDDT|20251218|09:35:16|S|66|231.150000||
B|SOC|20251218|09:35:16|S|20|8.381400||
B|TQQQ|20251218|09:35:16|S|2|51.540000||
B|TQQQ|20251218|09:35:16|S|50|51.546200||
B|TSLA|20251218|09:35:16|S|21|475.380000||
B|TSLA|20251218|09:35:16|S|35|475.160000||
B|AMD|20251218|09:35:17|S|50|204.940000||
B|AVGO|20251218|09:35:17|S|80|331.580000||
B|AVGO|20251218|09:35:17|S|209|331.600000||
B|BITO|20251218|09:35:17|S|70|13.048300||
B|COHR|20251218|09:35:17|S|25|174.471000||
B|CRM|20251218|09:35:17|S|20|257.920000||
B|CRM|20251218|09:35:17|S|20|257.960000||
B|DJT|20251218|09:35:17|S|100|12.941000||
B|FCEL|20251218|09:35:17|S|16|10.540000||
B|FLX|20251218|09:35:17|S|100|3.430000||
B|GGAL|20251218|09:35:17|S|100|51.200000||
B|GGAL|20251218|09:35:17|S|200|51.160000||
B|IDYA|20251218|09:35:17|S|150|34.300000||
B|IMNM|20251218|09:35:17|S|553|20.410000||
B|META|20251218|09:35:17|S|10|660.016800||
B|MSFT|20251218|09:35:17|S|2|479.950000||
B|PAVS|20251218|09:35:17|S|100|2.590000||
B|SOXS|20251218|09:35:17|S|2504|3.345000||
B|SYK|20251218|09:35:17|S|2|356.000000||
B|TSLA|20251218|09:35:17|S|10|474.990000||
B|TSLA|20251218|09:35:17|S|467|475.060000||
B|UVIX|20251218|09:35:17|S|4000|7.030000||
B|AVGO|20251218|09:35:18|S|50|331.510000||
B|FLX|20251218|09:35:18|S|100|3.470000||
B|HIMS|20251218|09:35:18|S|300|35.580000||
B|HIMS|20251218|09:35:18|S|793|35.600000||
B|HIMS|20251218|09:35:18|S|2707|35.610000||
B|MU|20251218|09:35:18|S|10|259.160000||
B|MU|20251218|09:35:18|S|10|259.168300||
B|ONDS|20251218|09:35:18|E|300|7.998500||
B|RC|20251218|09:35:18|S|300|2.190000||
B|RXRX|20251218|09:35:18|S|67|4.830000||
B|UVIX|20251218|09:35:18|S|100|7.029700||
B|VCIT|20251218|09:35:18|S|4|83.795000||
B|VCLT|20251218|09:35:18|S|1|76.150000||
B|ZIM|20251218|09:35:18|S|13|20.090000||
B|AFJK|20251218|09:35:19|S|1|23.990000||
B|CGC|20251218|09:35:19|S|500|2.130000||
B|COPJ|20251218|09:35:19|S|5|35.470000||
B|FDX|20251218|09:35:19|S|100|283.340000||
B|FOUR|20251218|09:35:19|S|1|66.360000||
B|FpB|20251218|09:35:19|S|100|21.480000||
B|INTC|20251218|09:35:19|S|300|37.065000||
B|LLY|20251218|09:35:19|S|2|1066.670000||
B|MU|20251218|09:35:19|S|15|259.090000||
B|MU|20251218|09:35:19|S|20|259.090000||
B|PLTR|20251218|09:35:19|S|100|184.120000||
B|RKLB|20251218|09:35:19|S|2|58.480000||
B|SCHD|20251218|09:35:19|S|17|27.627300||
B|SQQQ|20251218|09:35:19|S|16|71.850000||
B|TQQQ|20251218|09:35:19|S|100|51.567300||
B|TSLA|20251218|09:35:19|S|6|474.850000||
B|TTE|20251218|09:35:19|S|50|65.040000||
B|APH|20251218|09:35:20|S|11|130.140000||
B|ASTS|20251218|09:35:20|S|8|67.250000||
B|AVGO|20251218|09:35:20|S|1|331.090000||
B|COF|20251218|09:35:20|S|1|242.515000||
B|DELL|20251218|09:35:20|S|20|125.300000||
B|HL|20251218|09:35:20|S|100|19.670000||
B|ORCL|20251218|09:35:20|S|35|183.830000||
B|SOC|20251218|09:35:20|S|6|8.410900||
B|TSLA|20251218|09:35:20|S|21|475.310000||
B|TSLQ|20251218|09:35:20|S|640|18.339300||
B|VIGI|20251218|09:35:20|S|55|91.450000||
B|AMD|20251218|09:35:21|S|50|205.200000||
B|AMD|20251218|09:35:21|S|100|205.190000||
B|AMD|20251218|09:35:21|S|100|205.195500||
B|AXTI|20251218|09:35:21|S|100|13.890000||
B|BE|20251218|09:35:21|S|30|85.050000||
B|COIN|20251218|09:35:21|S|200|251.640000||
B|DBVT|20251218|09:35:21|S|20|20.510000||
B|DELL|20251218|09:35:21|S|14|125.420000||
B|MU|20251218|09:35:21|S|15|259.230000||
B|MU|20251218|09:35:21|S|300|259.260000||
B|ORCL|20251218|09:35:21|S|5|183.810000||
B|PLTR|20251218|09:35:21|S|10|184.222300||
B|SBUX|20251218|09:35:21|S|245|88.900000||
B|SQQQ|20251218|09:35:21|S|3|71.757500||
B|STIP|20251218|09:35:21|S|10|102.605000||
B|TNA|20251218|09:35:21|S|200|48.522700||
B|UVIX|20251218|09:35:21|S|714|7.009700||
B|UVXY|20251218|09:35:21|S|63|41.680000||
B|BOXX|20251218|09:35:22|S|1|114.855000||
B|CGC|20251218|09:35:22|S|100|2.150000||
B|CGC|20251218|09:35:22|S|1200|2.140000||
B|FpB|20251218|09:35:22|S|100|21.480000||
B|LLY|20251218|09:35:22|S|5|1066.550000||
B|MSTR|20251218|09:35:22|S|25|165.045000||
B|NVTS|20251218|09:35:22|S|2|7.841000||
B|PLTR|20251218|09:35:22|S|69|184.120000||
B|QQQ|20251218|09:35:22|S|1|609.430000||
B|SDOW|20251218|09:35:22|S|50|31.935000||
B|SOC|20251218|09:35:22|S|500|8.420700||
B|TSLA|20251218|09:35:22|S|3|475.120000||
B|UPST|20251218|09:35:22|S|50|47.560000||
B|VOO|20251218|09:35:22|S|2|623.175000||
B|ASTS|20251218|09:35:23|S|100|67.410000||
B|BAC|20251218|09:35:23|S|10|54.779000||
B|LLY|20251218|09:35:23|S|4|1068.000000||
B|LULU|20251218|09:35:23|S|5|221.200000||
B|MSTR|20251218|09:35:23|S|25|165.090000||
B|MU|20251218|09:35:23|S|4|258.580000||
B|MU|20251218|09:35:23|S|100|258.590000||
B|MU|20251218|09:35:23|S|100|258.770000||
B|MU|20251218|09:35:23|S|1500|258.580000||
B|PANW|20251218|09:35:23|S|100|185.500000||
B|PDD|20251218|09:35:23|S|190|106.415000||
B|POWL|20251218|09:35:23|S|1|326.540000||
B|SOXS|20251218|09:35:23|S|900|3.340000||
B|TSLA|20251218|09:35:23|S|80|475.200000||
B|VITL|20251218|09:35:23|S|100|32.635000||
B|ZS|20251218|09:35:23|S|80|229.040000||
B|AAPL|20251218|09:35:24|S|100|269.968500||
B|APP|20251218|09:35:24|S|1|693.140000||
B|BE|20251218|09:35:24|S|94|85.000000||
B|BRK/B|20251218|09:35:24|S|80|504.180000||
B|BRK/B|20251218|09:35:24|S|120|504.190000||
B|BRK/B|20251218|09:35:24|S|200|504.085000||
B|CLSK|20251218|09:35:24|S|400|12.039000||
B|COIN|20251218|09:35:24|S|10|251.480000||
B|EVR|20251218|09:35:24|S|1|340.260000||
B|HON|20251218|09:35:24|S|30|200.700000||
B|LLY|20251218|09:35:24|S|1|1068.000000||
B|MU|20251218|09:35:24|S|100|258.910000||
B|ONDS|20251218|09:35:24|E|100|8.048300||
B|PATH|20251218|09:35:24|S|100|16.289100||
B|PLTR|20251218|09:35:24|S|3|184.170000||
B|TQQQ|20251218|09:35:24|S|200|51.580000||
B|TSM|20251218|09:35:24|S|3|284.840000||
B|ZENA|20251218|09:35:24|S|100|3.140000||
B|AGX|20251218|09:35:25|S|9|313.890000||
B|ALL|20251218|09:35:25|S|5|207.130000||
B|AMD|20251218|09:35:25|S|5|205.160000||
B|BABA|20251218|09:35:25|S|5|148.770000||
B|CAAP|20251218|09:35:25|S|100|25.350000||
B|CLS|20251218|09:35:25|S|19|285.571000||
B|FCEL|20251218|09:35:25|S|67|10.445000||
B|GEV|20251218|09:35:25|S|80|651.760000||
B|GGLL|20251218|09:35:25|S|100|90.690000||
B|GPC|20251218|09:35:25|S|9|128.230000||
B|GRBK|20251218|09:35:25|S|34|66.660000||
B|NFLX|20251218|09:35:25|S|60|94.585000||
B|OKTA|20251218|09:35:25|S|17|89.620000||
B|PAVS|20251218|09:35:25|S|100|2.660000||
B|PAVS|20251218|09:35:25|S|100|2.680000||
B|PLTR|20251218|09:35:25|S|10|184.130000||
B|TSLA|20251218|09:35:25|S|12|475.260000||
B|TSLA|20251218|09:35:25|S|15|475.244500||
B|TSLQ|20251218|09:35:25|S|150|18.337200||
B|UGRO|20251218|09:35:25|E|1000|0.402700||
B|APP|20251218|09:35:26|S|22|693.991000||
B|ASML|20251218|09:35:26|S|2|1044.541000||
B|BIL|20251218|09:35:26|S|930|91.270000||
B|ENS|20251218|09:35:26|S|48|142.350000||
B|EZPW|20251218|09:35:26|S|51|19.995000||
B|HL|20251218|09:35:26|S|100|19.641200||
B|MU|20251218|09:35:26|S|12|258.970000||
B|MU|20251218|09:35:26|S|30|258.720000||
B|PAR|20251218|09:35:26|S|205|36.440000||
B|PAVS|20251218|09:35:26|S|100|2.690000||
B|QBTZ|20251218|09:35:26|S|8|12.250000||
B|QUBX|20251218|09:35:26|S|24|25.130000||
B|RIVN|20251218|09:35:26|S|2500|18.629800||
B|ROOT|20251218|09:35:26|S|200|79.320000||
B|STRL|20251218|09:35:26|S|60|300.820000||
B|WFC|20251218|09:35:26|S|10|93.360000||
B|YCBD|20251218|09:35:26|S|2000|2.300000||
B|AMD|20251218|09:35:27|S|50|205.230000||
B|APP|20251218|09:35:27|S|5|694.151000||
B|ASTS|20251218|09:35:27|S|100|67.400000||
B|ASTS|20251218|09:35:27|S|175|67.400000||
B|ATGE|20251218|09:35:27|S|9|100.880000||
B|BNTX|20251218|09:35:27|S|50|91.973500||
B|BROS|20251218|09:35:27|S|50|65.540000||
B|CGC|20251218|09:35:27|S|112|2.170000||
B|CRCL|20251218|09:35:27|S|64|83.190000||
B|CRWV|20251218|09:35:27|S|100|68.580000||
B|EME|20251218|09:35:27|S|20|605.850000||
B|FTDR|20251218|09:35:27|S|5|56.190000||
B|MU|20251218|09:35:27|S|25|258.920000||
B|NAIL|20251218|09:35:27|S|111|58.722300||
B|VRT|20251218|09:35:27|S|1|157.870000||
B|AMD|20251218|09:35:28|S|25|205.130000||
B|BITF|20251218|09:35:28|S|700|2.470000||
B|CRWV|20251218|09:35:28|S|90|68.415000||
B|DELL|20251218|09:35:28|S|100|125.290000||
B|GGAL|20251218|09:35:28|S|10|51.290000||
B|HUT|20251218|09:35:28|S|2|44.500000||
B|MU|20251218|09:35:28|S|40|258.640000||
B|NLY|20251218|09:35:28|S|6|22.660000||
B|RKLB|20251218|09:35:28|S|10|58.580000||
B|SCHW|20251218|09:35:28|S|200|96.680000||
B|UTSL|20251218|09:35:28|S|100|41.150000||
B|UTSL|20251218|09:35:28|S|200|41.140000||
B|VIRT|20251218|09:35:28|S|60|34.075000||
B|BROS|20251218|09:35:29|S|23|65.540000||
B|CRUS|20251218|09:35:29|S|9|122.800000||
B|HP|20251218|09:35:29|S|50|28.370000||
B|MSFT|20251218|09:35:29|S|1|479.860000||
B|NVDA|20251218|09:35:29|S|50|173.621000||
B|NVDA|20251218|09:35:29|S|100|173.624500||
B|PRME|20251218|09:35:29|S|2|3.989000||
B|TE|20251218|09:35:29|S|1000|6.170000||
B|TE|20251218|09:35:29|S|2000|6.170000||
B|TSLA|20251218|09:35:29|S|7|475.080000||
B|TSLA|20251218|09:35:29|S|14|474.930000||
B|TSLA|20251218|09:35:29|S|100|475.050000||
B|UPST|20251218|09:35:29|S|320|47.570000||
B|VOO|20251218|09:35:29|S|2|623.210000||
B|WKSP|20251218|09:35:29|S|80|2.400000||
B|ANET|20251218|09:35:30|S|15|126.751000||
B|AVGO|20251218|09:35:30|S|19|331.030000||
B|BROS|20251218|09:35:30|S|40|65.540000||
B|CAT|20251218|09:35:30|S|1|574.070000||
B|DJT|20251218|09:35:30|S|10|12.964100||
B|FIG|20251218|09:35:30|S|8|38.440000||
B|HIBL|20251218|09:35:30|S|200|67.270000||
B|JCI|20251218|09:35:30|S|3|118.459500||
B|JRI|20251218|09:35:30|S|400|13.380000||
B|MU|20251218|09:35:30|S|347|258.680000||
B|MU|20251218|09:35:30|S|1271|258.640000||
B|SNAP|20251218|09:35:30|S|100|7.609000||
B|SPXL|20251218|09:35:30|S|30|215.832000||
B|TER|20251218|09:35:30|S|20|194.030000||
B|TNA|20251218|09:35:30|S|400|48.538300||
B|ZTS|20251218|09:35:30|S|100|123.675000||
B|ALAB|20251218|09:35:31|S|324|144.720000||
B|DB|20251218|09:35:31|S|10|37.855000||
B|DJT|20251218|09:35:31|S|50|12.979100||
B|QCOM|20251218|09:35:31|S|50|176.025000||
B|TE|20251218|09:35:31|S|2000|6.200000||
B|TE|20251218|09:35:31|S|2000|6.200000||
B|TE|20251218|09:35:31|S|2917|6.190000||
B|TSLA|20251218|09:35:31|S|100|474.935400||
B|CRMD|20251218|09:35:32|S|100|11.840000||
B|IBM|20251218|09:35:32|S|4|300.985000||
B|LULU|20251218|09:35:32|S|5|220.500000||
B|MSFT|20251218|09:35:32|S|4|479.740000||
B|MU|20251218|09:35:32|S|112|259.170000||
B|NBIS|20251218|09:35:32|S|1|80.120000||
B|SOXL|20251218|09:35:32|S|100|40.075000||
B|SOXS|20251218|09:35:32|S|400|3.345000||
B|TE|20251218|09:35:32|S|31|6.196900||
B|TE|20251218|09:35:32|S|100|6.198800||
B|UNH|20251218|09:35:32|S|3|328.150000||
B|VCSH|20251218|09:35:32|S|5|79.645000||
B|ASTS|20251218|09:35:33|S|7|67.676600||
B|ASTS|20251218|09:35:33|S|8|67.680000||
B|CAMT|20251218|09:35:33|S|50|107.060000||
B|CRCL|20251218|09:35:33|S|50|83.300000||
B|DELL|20251218|09:35:33|S|55|125.040000||
B|DJT|20251218|09:35:33|S|180|12.980000||
B|DJT|20251218|09:35:33|S|300|12.980000||
B|EEM|20251218|09:35:33|S|3|53.295000||
B|HCC|20251218|09:35:33|S|82|86.140000||
B|HCC|20251218|09:35:33|S|117|86.110000||
B|LMND|20251218|09:35:33|S|200|84.360000||
B|MENS|20251218|09:35:33|S|100|2.700000||
B|MS|20251218|09:35:33|S|200|175.978700||
B|NVDA|20251218|09:35:33|S|1600|173.560000||
B|PATH|20251218|09:35:33|S|367|16.329000||
B|SOUN|20251218|09:35:33|S|1|11.455000||
B|TSLA|20251218|09:35:33|S|5|474.843600||
B|TSLA|20251218|09:35:33|S|7|474.750000||
B|TSLA|20251218|09:35:33|S|100|474.815000||
B|ADBE|20251218|09:35:34|S|6|355.550000||
B|ADBE|20251218|09:35:34|S|6|355.555900||
B|AMDD|20251218|09:35:34|S|300|9.975000||
B|ASTS|20251218|09:35:34|S|100|67.680000||
B|BIL|20251218|09:35:34|S|70|91.266300||
B|BIL|20251218|09:35:34|S|18000|91.270000||
B|CLSK|20251218|09:35:34|S|12|12.037500||
B|GPN|20251218|09:35:34|S|8|82.190000||
B|LECO|20251218|09:35:34|S|1|244.550000||
B|LEN|20251218|09:35:34|S|100|112.270000||
B|LMND|20251218|09:35:34|S|3|84.360000||
B|PLMR|20251218|09:35:34|S|103|129.960000||
B|PLTZ|20251218|09:35:34|S|30|23.340000||
B|QBTS|20251218|09:35:34|S|100|25.790000||
B|RMCO|20251218|09:35:34|S|100|2.470000||
B|SQQQ|20251218|09:35:34|S|5|71.770000||
B|TSLA|20251218|09:35:34|S|1|475.310000||
B|TSLA|20251218|09:35:34|S|25|475.323600||
B|TSLA|20251218|09:35:34|S|50|474.970000||
B|UTSL|20251218|09:35:34|S|200|41.170000||
B|CVS|20251218|09:35:35|S|10|77.579000||
B|HCC|20251218|09:35:35|S|3|86.291000||
B|INSP|20251218|09:35:35|E|25|93.670000||
B|LNC|20251218|09:35:35|S|5|45.470000||
B|MBX|20251218|09:35:35|S|51|28.620000||
B|MGK|20251218|09:35:35|S|2|406.779500||
B|MSOS|20251218|09:35:35|S|100|7.140000||
B|MU|20251218|09:35:35|S|19|260.780000||
B|MU|20251218|09:35:35|S|70|260.730000||
B|OKLO|20251218|09:35:35|S|4|80.196000||
B|QBTS|20251218|09:35:35|S|300|25.790000||
B|RKLB|20251218|09:35:35|S|100|58.680000||
B|RVYL|20251218|09:35:35|S|100|0.224600||
B|SNDK|20251218|09:35:35|S|10|226.840000||
B|SOC|20251218|09:35:35|S|50|8.380000||
B|TSLA|20251218|09:35:35|S|90|475.350000||
B|BMNR|20251218|09:35:36|S|125|30.975000||
B|BOXX|20251218|09:35:36|S|10|114.855000||
B|CLS|20251218|09:35:36|S|4|284.901000||
B|DELL|20251218|09:35:36|S|600|125.190000||
B|GLOB|20251218|09:35:36|S|100|67.170000||
B|IPX|20251218|09:35:36|S|18|31.980000||
B|MGA|20251218|09:35:36|S|7|54.365000||
B|MSTR|20251218|09:35:36|S|10|164.800000||
B|MU|20251218|09:35:36|S|25|260.815000||
B|MU|20251218|09:35:36|S|163|260.800000||
B|MU|20251218|09:35:36|S|300|260.971000||
B|MU|20251218|09:35:36|S|300|260.981000||
B|RKLB|20251218|09:35:36|S|15|58.675000||
B|RKLB|20251218|09:35:36|S|30|58.675000||
B|TSLA|20251218|09:35:36|S|50|475.280000||
B|VST|20251218|09:35:36|S|50|166.810000||
B|WMS|20251218|09:35:36|S|3|148.460000||
B|AFRM|20251218|09:35:37|S|95|75.210000||
B|C|20251218|09:35:37|S|100|112.920800||
B|CPER|20251218|09:35:37|S|134|33.288800||
B|GLOB|20251218|09:35:37|S|72|67.170000||
B|HOOD|20251218|09:35:37|S|56|123.920000||
B|INSP|20251218|09:35:37|S|13|94.270000||
B|INSP|20251218|09:35:37|S|50|94.820000||
B|IREN|20251218|09:35:37|S|254|36.080000||
B|LULU|20251218|09:35:37|S|30|220.390000||
B|MLI|20251218|09:35:37|S|1|114.000000||
B|MSTR|20251218|09:35:37|S|45|164.745000||
B|MU|20251218|09:35:37|S|400|260.770000||
B|NBIS|20251218|09:35:37|S|60|80.230000||
B|NFLX|20251218|09:35:37|S|1|94.629100||
B|NFLX|20251218|09:35:37|S|10|94.620000||
B|OKLO|20251218|09:35:37|S|25|80.186600||
B|ORCL|20251218|09:35:37|S|762|184.510000||
B|PLTR|20251218|09:35:37|S|25|184.570000||
B|SNDK|20251218|09:35:37|S|5|227.420000||
B|ALLE|20251218|09:35:38|S|1|163.050000||
B|APP|20251218|09:35:38|S|30|694.960000||
B|BMNR|20251218|09:35:38|S|200|30.970000||
B|BMNU|20251218|09:35:38|S|600|6.359900||
B|CGC|20251218|09:35:38|S|100|2.150000||
B|DJT|20251218|09:35:38|S|38|12.933000||
B|HCC|20251218|09:35:38|S|50|86.080000||
B|MRNA|20251218|09:35:38|S|10|31.230000||
B|MU|20251218|09:35:38|S|5|260.698200||
B|NGG|20251218|09:35:38|S|4|76.830000||
B|PATH|20251218|09:35:38|S|50|16.320000||
B|SNDK|20251218|09:35:38|S|50|227.440000||
B|TSLA|20251218|09:35:38|S|600|475.170000||
B|TSLA|20251218|09:35:38|S|740|475.150000||
B|UPRO|20251218|09:35:38|S|1|113.539000||
B|UVIX|20251218|09:35:38|S|5|7.000000||
B|VUG|20251218|09:35:38|S|1|481.465500||
B|W|20251218|09:35:38|S|100|107.390000||
B|AMD|20251218|09:35:39|S|32|205.530000||
B|AMD|20251218|09:35:39|S|50|205.433200||
B|APP|20251218|09:35:39|S|30|695.780000||
B|AVGO|20251218|09:35:39|S|50|331.630000||
B|AVGO|20251218|09:35:39|S|100|331.760000||
B|CRWV|20251218|09:35:39|S|400|68.585000||
B|DH|20251218|09:35:39|S|800|2.310000||
B|LLY|20251218|09:35:39|S|5|1069.620000||
B|LLY|20251218|09:35:39|S|360|1068.640000||
B|LLY|20251218|09:35:39|S|360|1069.470000||
B|MU|20251218|09:35:39|S|12|261.320000||
B|MU|20251218|09:35:39|S|24|261.320000||
B|MU|20251218|09:35:39|S|100|261.320000||
B|MU|20251218|09:35:39|S|200|261.280000||
B|ORCL|20251218|09:35:39|S|40|184.378000||
B|ORCL|20251218|09:35:39|S|40|184.380000||
B|PAVS|20251218|09:35:39|S|100|2.660000||
B|RGTI|20251218|09:35:39|S|600|23.759100||
B|SOXS|20251218|09:35:39|S|5|3.335000||
B|SOXS|20251218|09:35:39|S|400|3.335000||
B|SOXX|20251218|09:35:39|S|40|296.340000||
B|APP|20251218|09:35:40|S|2|696.630000||
B|APP|20251218|09:35:40|S|4|696.670000||
B|APP|20251218|09:35:40|S|50|695.750000||
B|CURV|20251218|09:35:40|S|200|1.090000||
B|DAWN|20251218|09:35:40|S|500|9.590000||
B|DUOL|20251218|09:35:40|S|15|185.270000||
B|INTC|20251218|09:35:40|S|1|37.097000||
B|IONQ|20251218|09:35:40|S|5|48.590000||
B|LLY|20251218|09:35:40|S|1|1069.730000||
B|LLY|20251218|09:35:40|S|2|1069.991000||
B|META|20251218|09:35:40|S|32|660.943300||
B|RGTI|20251218|09:35:40|S|178|23.769100||
B|ROIV|20251218|09:35:40|S|330|22.718200||
B|SHV|20251218|09:35:40|S|100|110.355000||
B|SOC|20251218|09:35:40|S|400|8.280000||
B|SOC|20251218|09:35:40|S|1364|8.310000||
B|SOXS|20251218|09:35:40|S|4905|3.335000||
B|TE|20251218|09:35:40|S|60|6.199200||
B|TSLA|20251218|09:35:40|S|17|475.220000||
B|TSLA|20251218|09:35:40|S|100|475.326900||
B|APP|20251218|09:35:41|S|11|696.660000||
B|AVGO|20251218|09:35:41|S|20|331.510000||
B|DLO|20251218|09:35:41|S|100|14.380000||
B|HUT|20251218|09:35:41|S|10|44.423100||
B|LULU|20251218|09:35:41|S|25|220.160000||
B|MSOS|20251218|09:35:41|S|200|7.140000||
B|MU|20251218|09:35:41|S|6|261.140000||
B|PATH|20251218|09:35:41|S|100|16.330000||
B|RKLB|20251218|09:35:41|S|110|58.798000||
B|SNDK|20251218|09:35:41|S|69|227.610000||
B|SOC|20251218|09:35:41|S|10|8.280000||
B|BITO|20251218|09:35:42|S|81|13.035000||
B|BMNR|20251218|09:35:42|S|300|30.953000||
B|BTU|20251218|09:35:42|S|2|29.400000||
B|COUR|20251218|09:35:42|S|500|7.581000||
B|DIS|20251218|09:35:42|S|4|110.870000||
B|DUOL|20251218|09:35:42|S|30|185.150000||
B|INTC|20251218|09:35:42|S|5|37.097000||
B|LIN|20251218|09:35:42|S|20|421.990000||
B|MU|20251218|09:35:42|S|10|261.250000||
B|NLY|20251218|09:35:42|S|25|22.660000||
B|OKLO|20251218|09:35:42|S|12|80.396300||
B|RYAAY|20251218|09:35:42|S|4|71.150000||
B|SOXL|20251218|09:35:42|S|100|40.140000||
B|SOXS|20251218|09:35:42|S|25|3.335000||
B|TQQQ|20251218|09:35:42|S|50|51.605000||
B|TSLA|20251218|09:35:42|S|1|475.340000||
B|URA|20251218|09:35:42|S|90|44.145700||
B|WDC|20251218|09:35:42|S|6|178.670000||
B|AMZN|20251218|09:35:43|S|50|225.370000||
B|APP|20251218|09:35:43|S|3|696.050000||
B|ARWR|20251218|09:35:43|S|10|66.330000||
B|ASNS|20251218|09:35:43|S|400|0.588000||
B|BIRK|20251218|09:35:43|S|11|44.550000||
B|DJT|20251218|09:35:43|S|332|12.861100||
B|HWM|20251218|09:35:43|S|200|196.000000||
B|META|20251218|09:35:43|S|10|660.960000||
B|MSTZ|20251218|09:35:43|S|100|14.790000||
B|MU|20251218|09:35:43|S|11|261.201000||
B|OKLO|20251218|09:35:43|S|25|80.396300||
B|ORCL|20251218|09:35:43|S|5|184.007500||
B|ORCL|20251218|09:35:43|S|20|183.930000||
B|RKT|20251218|09:35:43|S|100|19.110000||
B|RZLV|20251218|09:35:43|S|5|2.615000||
B|ARM|20251218|09:35:44|S|1|117.730000||
B|BK|20251218|09:35:44|S|20|114.360000||
B|BKNG|20251218|09:35:44|S|1|5373.623400||
B|BMNU|20251218|09:35:44|S|403|6.340000||
B|FLX|20251218|09:35:44|S|300|3.480000||
B|IBM|20251218|09:35:44|S|1|300.870000||
B|PDD|20251218|09:35:44|S|1|106.160000||
B|RKLB|20251218|09:35:44|S|105|58.826800||
B|VOO|20251218|09:35:44|S|3|623.168300||
B|VRT|20251218|09:35:44|S|300|158.390000||
B|VST|20251218|09:35:44|S|4|166.810000||
B|WDC|20251218|09:35:44|S|3|178.791400||
B|ADBE|20251218|09:35:45|S|15|355.250000||
B|BROS|20251218|09:35:45|S|178|65.510000||
B|DASH|20251218|09:35:45|S|80|226.760000||
B|FLX|20251218|09:35:45|S|300|3.490000||
B|GOOGL|20251218|09:35:45|S|50|301.695000||
B|IBIT|20251218|09:35:45|S|100|50.060000||
B|IBIT|20251218|09:35:45|S|100|50.070000||
B|LITE|20251218|09:35:45|S|2|341.420000||
B|MU|20251218|09:35:45|S|25|262.010000||
B|NEM|20251218|09:35:45|S|3|99.520000||
B|PLTR|20251218|09:35:45|S|69|184.580000||
B|RKT|20251218|09:35:45|S|100|19.110000||
B|RXRX|20251218|09:35:45|S|100|4.855000||
B|TSLL|20251218|09:35:45|S|8|21.595000||
B|UNH|20251218|09:35:45|S|1|327.680000||
B|ATHA|20251218|09:35:46|S|10|7.710000||
B|ATHA|20251218|09:35:46|S|160|7.710000||
B|CAVA|20251218|09:35:46|S|50|55.190000||
B|CLS|20251218|09:35:46|S|4|285.270000||
B|CRCL|20251218|09:35:46|S|50|83.000000||
B|FLX|20251218|09:35:46|S|200|3.490000||
B|GOOGL|20251218|09:35:46|S|44|301.730000||
B|JNJ|20251218|09:35:46|S|40|210.230000||
B|LZ|20251218|09:35:46|S|100|10.230000||
B|MSTU|20251218|09:35:46|S|100|10.000000||
B|MSTX|20251218|09:35:46|S|10|4.607500||
B|MU|20251218|09:35:46|S|100|262.085000||
B|MU|20251218|09:35:46|S|145|262.060000||
B|MU|20251218|09:35:46|S|205|262.020000||
B|NET|20251218|09:35:46|S|10|195.770000||
B|NFLX|20251218|09:35:46|S|5|94.619100||
B|NVDA|20251218|09:35:46|S|100|173.390000||
B|SLGN|20251218|09:35:46|S|8|41.230000||
B|TSLA|20251218|09:35:46|S|200|474.560000||
B|WDC|20251218|09:35:46|S|20|178.675000||
B|ALAB|20251218|09:35:47|S|1|145.290000||
B|GOOG|20251218|09:35:47|S|64|303.067500||
B|GSAT|20251218|09:35:47|S|25|59.350000||
B|HOOD|20251218|09:35:47|S|175|124.090000||
B|HOOD|20251218|09:35:47|S|203|124.090000||
B|LLY|20251218|09:35:47|S|13|1070.211000||
B|MO|20251218|09:35:47|S|1|58.830000||
B|MU|20251218|09:35:47|S|4|261.950000||
B|MU|20251218|09:35:47|S|10|262.190000||
B|MU|20251218|09:35:47|S|50|261.950000||
B|ORCL|20251218|09:35:47|S|80|183.670000||
B|PALL|20251218|09:35:47|S|25|155.450000||
B|QBTZ|20251218|09:35:47|S|40|12.220000||
B|SDOW|20251218|09:35:47|S|225|31.947300||
B|SLV|20251218|09:35:47|S|1|59.659300||
B|STLD|20251218|09:35:47|S|2|173.520000||
B|STWD|20251218|09:35:47|S|50|18.560500||
B|TQQQ|20251218|09:35:47|S|50|51.535000||
B|TSLA|20251218|09:35:47|S|50|474.490000||
B|TSLA|20251218|09:35:47|S|200|474.451700||
B|TSLL|20251218|09:35:47|S|10|21.555000||
B|TSLL|20251218|09:35:47|S|180|21.560000||
B|TSLL|20251218|09:35:47|S|600|21.555000||
B|WDC|20251218|09:35:47|S|18|178.990000||
B|AAPL|20251218|09:35:48|S|65|269.410000||
B|AAPL|20251218|09:35:48|S|79|269.410000||
B|ARTV|20251218|09:35:48|S|100|4.557300||
B|AVGO|20251218|09:35:48|S|63|330.060000||
B|AVGO|20251218|09:35:48|S|100|330.150000||
B|COIN|20251218|09:35:48|S|14|251.470000||
B|COIN|20251218|09:35:48|S|36|251.550000||
B|CRM|20251218|09:35:48|S|79|258.061000||
B|HOOD|20251218|09:35:48|S|181|124.090000||
B|HOOD|20251218|09:35:48|S|195|124.090000||
B|HUT|20251218|09:35:48|S|5|44.430000||
B|LLY|20251218|09:35:48|S|10|1070.220000||
B|LLY|20251218|09:35:48|S|12|1070.205000||
B|LLY|20251218|09:35:48|S|12|1070.211000||
B|LLY|20251218|09:35:48|S|12|1070.211000||
B|LLY|20251218|09:35:48|S|14|1070.220000||
B|LLY|20251218|09:35:48|S|15|1070.430000||
B|LLY|20251218|09:35:48|S|16|1070.220000||
B|META|20251218|09:35:48|S|54|660.320000||
B|META|20251218|09:35:48|S|56|660.341000||
B|MU|20251218|09:35:48|S|45|261.960000||
B|ORCL|20251218|09:35:48|S|82|183.690000||
B|ORCL|20251218|09:35:48|S|126|183.690000||
B|PLTR|20251218|09:35:48|S|100|184.402100||
B|PLTR|20251218|09:35:48|S|100|184.440000||
B|PLTR|20251218|09:35:48|S|400|184.400000||
B|PWR|20251218|09:35:48|S|2|426.880000||
B|SLNO|20251218|09:35:48|S|17|49.620000||
B|TSLA|20251218|09:35:48|S|1|474.476200||
B|TSLA|20251218|09:35:48|S|100|474.400000||
B|TSLA|20251218|09:35:48|S|172|474.520000||
B|TSM|20251218|09:35:48|S|79|284.415000||
B|UNH|20251218|09:35:48|S|41|327.630000||
B|UNH|20251218|09:35:48|S|70|327.480000||
B|AAPL|20251218|09:35:49|S|74|269.410000||
B|AVGO|20251218|09:35:49|S|40|330.040000||
B|CLS|20251218|09:35:49|S|1|285.270000||
B|CRWV|20251218|09:35:49|S|10|68.510000||
B|HMY|20251218|09:35:49|S|2|20.400000||
B|INTC|20251218|09:35:49|S|15|37.089300||
B|MCO|20251218|09:35:49|S|4|504.625000||
B|MDLN|20251218|09:35:49|S|200|39.190000||
B|MU|20251218|09:35:49|S|3|262.030000||
B|NVDA|20251218|09:35:49|S|100|173.319000||
B|NVDA|20251218|09:35:49|S|200|173.320000||
B|RYN|20251218|09:35:49|S|124|22.330000||
B|SOXS|20251218|09:35:49|S|650|3.335000||
B|TSLA|20251218|09:35:49|S|25|474.200000||
B|TSLA|20251218|09:35:49|S|25|474.203600||
B|TSM|20251218|09:35:49|S|36|284.325500||
B|TSM|20251218|09:35:49|S|39|284.347500||
B|TSM|20251218|09:35:49|S|42|284.342000||
B|TSM|20251218|09:35:49|S|46|284.315500||
B|TSM|20251218|09:35:49|S|71|284.415400||
B|TSM|20251218|09:35:49|S|79|284.360000||
B|AMD|20251218|09:35:50|S|1|205.330000||
B|EDBL|20251218|09:35:50|S|200|1.255000||
B|MU|20251218|09:35:50|S|10|261.730000||
B|NBIS|20251218|09:35:50|S|25|80.040000||
B|PYXS|20251218|09:35:50|S|800|1.650100||
B|TSLA|20251218|09:35:50|S|20|474.200000||
B|URTH|20251218|09:35:50|S|10|183.940000||
B|AMZN|20251218|09:35:51|S|100|225.215000||
B|ASTX|20251218|09:35:51|S|50|37.120000||
B|BMNU|20251218|09:35:51|S|1|6.300000||
B|BMNU|20251218|09:35:51|S|10|6.300000||
B|EIS|20251218|09:35:51|S|1|110.500000||
B|ELIS|20251218|09:35:51|S|100|17.938000||
B|EWZ|20251218|09:35:51|S|28|31.039300||
B|HOOD|20251218|09:35:51|S|5|123.835000||
B|LLY|20251218|09:35:51|S|100|1068.580000||
B|MCHI|20251218|09:35:51|S|1|60.185000||
B|MSFT|20251218|09:35:51|S|1|479.550000||
B|MU|20251218|09:35:51|S|15|261.870000||
B|MU|20251218|09:35:51|S|25|261.900000||
B|NVDA|20251218|09:35:51|S|16|173.270900||
B|ORCL|20251218|09:35:51|S|1|183.725800||
B|PFE|20251218|09:35:51|S|3|25.185000||
B|POET|20251218|09:35:51|S|61|6.440000||
B|QBTS|20251218|09:35:51|S|100|25.765000||
B|SNDK|20251218|09:35:51|S|420|227.490000||
B|SOUN|20251218|09:35:51|S|100|11.430000||
B|SOXS|20251218|09:35:51|S|50|3.335000||
B|TSLA|20251218|09:35:51|S|2|474.230000||
B|TSLA|20251218|09:35:51|S|5|474.440000||
B|TSLA|20251218|09:35:51|S|22|474.320000||
B|TSLL|20251218|09:35:51|S|10|21.530000||
B|TSLL|20251218|09:35:51|S|7913|21.550000||
B|UNP|20251218|09:35:51|S|1|236.692000||
B|BIB|20251218|09:35:52|S|1|79.170000||
B|BITF|20251218|09:35:52|S|200|2.465000||
B|COPX|20251218|09:35:52|S|40|68.840000||
B|CRCL|20251218|09:35:52|S|100|82.940000||
B|GOOGL|20251218|09:35:52|S|1|301.757300||
B|GOOGL|20251218|09:35:52|S|2|301.757300||
B|INGR|20251218|09:35:52|S|50|111.685000||
B|ISSC|20251218|09:35:52|S|4|13.720000||
B|LLY|20251218|09:35:52|S|5|1069.331000||
B|MARA|20251218|09:35:52|S|100|10.130700||
B|MU|20251218|09:35:52|S|8|261.862700||
B|NVDA|20251218|09:35:52|S|400|173.262700||
B|ORCL|20251218|09:35:52|S|15|183.440000||
B|ORCL|20251218|09:35:52|S|25|183.466000||
B|PLTR|20251218|09:35:52|S|100|184.440000||
B|SOXS|20251218|09:35:52|S|200|3.335000||
B|TSLA|20251218|09:35:52|S|30|474.180000||
B|TSLA|20251218|09:35:52|S|50|474.460000||
B|VRT|20251218|09:35:52|S|41|158.370000||
B|BMNR|20251218|09:35:53|S|60|30.805000||
B|ETHA|20251218|09:35:53|S|2|22.245000||
B|IGV|20251218|09:35:53|S|228|106.301400||
B|INSM|20251218|09:35:53|S|10|168.270000||
B|LAES|20251218|09:35:53|S|2|4.200000||
B|LAES|20251218|09:35:53|S|140|4.200000||
B|NGD|20251218|09:35:53|S|1|8.449300||
B|NVDA|20251218|09:35:53|S|10|173.200900||
B|NVDA|20251218|09:35:53|S|25|173.265000||
B|SMCI|20251218|09:35:53|S|144|30.705800||
B|SMR|20251218|09:35:53|S|200|16.731200||
B|SOXX|20251218|09:35:53|S|300|296.000000||
B|TQQQ|20251218|09:35:53|S|100|51.475000||
B|TQQQ|20251218|09:35:53|S|2400|51.471500||
B|TSLL|20251218|09:35:53|S|32|21.515000||
B|VBK|20251218|09:35:53|S|1|304.020000||
B|AMD|20251218|09:35:54|S|300|205.140000||
B|AMD|20251218|09:35:54|S|979|205.120000||
B|AMZN|20251218|09:35:54|S|50|225.270000||
B|AVGO|20251218|09:35:54|S|27|329.790000||
B|GOOGL|20251218|09:35:54|S|2|301.650000||
B|HOOD|20251218|09:35:54|S|14|123.670000||
B|HOOD|20251218|09:35:54|S|50|123.668400||
B|HOOD|20251218|09:35:54|S|50|123.670000||
B|LULU|20251218|09:35:54|S|20|220.180000||
B|META|20251218|09:35:54|S|61|659.720000||
B|MSTR|20251218|09:35:54|S|40|164.890000||
B|MSTR|20251218|09:35:54|S|148|164.920000||
B|NFLX|20251218|09:35:54|S|2|94.649300||
B|NFLX|20251218|09:35:54|S|100|94.629300||
B|PFE|20251218|09:35:54|S|500|25.185000||
B|SCHG|20251218|09:35:54|S|4000|32.160000||
B|SDS|20251218|09:35:54|S|100|70.820000||
B|TSLA|20251218|09:35:54|S|11|473.980000||
B|TSM|20251218|09:35:54|S|79|284.220000||
B|VFC|20251218|09:35:54|S|1|18.845000||
B|AKAN|20251218|09:35:55|S|200|0.899900||
B|AVGO|20251218|09:35:55|S|200|330.050000||
B|CHYM|20251218|09:35:55|S|200|25.410000||
B|CVE|20251218|09:35:55|S|100|16.730000||
B|GCT|20251218|09:35:55|S|9|42.230000||
B|GGLL|20251218|09:35:55|S|16|90.837000||
B|MU|20251218|09:35:55|S|50|261.460000||
B|MU|20251218|09:35:55|S|100|261.240000||
B|ORCL|20251218|09:35:55|S|4|183.525800||
B|RKLB|20251218|09:35:55|S|61|58.490000||
B|TSLA|20251218|09:35:55|S|20|474.010000||
B|TSLA|20251218|09:35:55|S|50|474.050000||
B|UNH|20251218|09:35:55|S|1|327.555000||
B|USAR|20251218|09:35:55|S|100|14.682000||
B|VOO|20251218|09:35:55|S|1|622.800000||
B|XPEV|20251218|09:35:55|S|300|18.500000||
B|CRWV|20251218|09:35:56|S|2|68.318000||
B|FRMI|20251218|09:35:56|S|2|9.130000||
B|GOOG|20251218|09:35:56|S|1500|302.989900||
B|GS|20251218|09:35:56|S|3|888.000000||
B|KWEB|20251218|09:35:56|S|10|36.249300||
B|MTDR|20251218|09:35:56|S|100|42.370000||
B|MU|20251218|09:35:56|S|3|261.840000||
B|MU|20251218|09:35:56|S|5|261.730000||
B|NVDA|20251218|09:35:56|S|10|173.280000||
B|PDD|20251218|09:35:56|S|9|106.040000||
B|PLTR|20251218|09:35:56|S|50|184.167900||
B|PLTR|20251218|09:35:56|S|50|184.170000||
B|PLTR|20251218|09:35:56|S|100|184.170000||
B|RKLB|20251218|09:35:56|S|10|58.490000||
B|TSLA|20251218|09:35:56|S|2|474.270000||
B|VOO|20251218|09:35:56|S|12|622.800000||
B|VST|20251218|09:35:56|S|60|167.121800||
B|AGQ|20251218|09:35:57|S|5|141.010000||
B|AMD|20251218|09:35:57|S|50|205.200000||
B|AXP|20251218|09:35:57|S|1|379.555000||
B|DBRG|20251218|09:35:57|S|700|13.470000||
B|MAIN|20251218|09:35:57|S|62|60.610000||
B|MU|20251218|09:35:57|S|52|261.730000||
B|MU|20251218|09:35:57|S|81|261.730000||
B|RIG|20251218|09:35:57|S|500|3.955000||
B|SHOP|20251218|09:35:57|S|5|169.610000||
B|SNDK|20251218|09:35:57|S|100|227.990000||
B|TSLA|20251218|09:35:57|S|20|474.280000||
B|TSLQ|20251218|09:35:57|S|52|18.429800||
B|XLP|20251218|09:35:57|S|100|79.555000||
B|YCBD|20251218|09:35:57|S|10|2.270000||
B|BA|20251218|09:35:58|S|2|208.800000||
B|GOOGL|20251218|09:35:58|S|100|301.590000||
B|LLY|20251218|09:35:58|S|5|1069.981000||
B|LLY|20251218|09:35:58|S|5|1069.990000||
B|NFLX|20251218|09:35:58|S|3|94.639300||
B|NVDA|20251218|09:35:58|S|400|173.234400||
B|NVO|20251218|09:35:58|S|6|48.190000||
B|THD|20251218|09:35:58|S|4050|59.540000||
B|TSLA|20251218|09:35:58|S|10|474.280000||
B|VOO|20251218|09:35:58|S|55|622.740000||
B|VTV|20251218|09:35:58|S|1|192.024000||
B|ASTS|20251218|09:35:59|S|80|67.140000||
B|DJT|20251218|09:35:59|S|71|12.950700||
B|MU|20251218|09:35:59|S|200|261.537100||
B|MUD|20251218|09:35:59|S|250|6.405000||
B|NVDA|20251218|09:35:59|S|300|173.275000||
B|OKLL|20251218|09:35:59|S|95|21.180000||
B|PBR|20251218|09:35:59|S|100|11.655000||
B|PLTR|20251218|09:35:59|S|10|184.010000||
B|RGNX|20251218|09:35:59|S|300|13.940000||
B|TSM|20251218|09:35:59|S|720|284.280000||
B|U|20251218|09:35:59|S|400|44.940000||
B|AAPL|20251218|09:36:00|S|39|269.450000||
B|AEO|20251218|09:36:00|S|2000|27.750000||
B|APLD|20251218|09:36:00|S|75|23.861000||
B|ATHA|20251218|09:36:00|S|112|7.708800||
B|BFLY|20251218|09:36:00|S|100|3.552700||
B|DJT|20251218|09:36:00|S|154|12.999100||
B|JEPQ|20251218|09:36:00|S|2|57.887300||
B|MU|20251218|09:36:00|S|142|261.550000||
B|NFLX|20251218|09:36:00|S|20|94.619300||
B|NVDA|20251218|09:36:00|S|250|173.314000||
B|PLTR|20251218|09:36:00|S|5|184.100000||
B|SLV|20251218|09:36:00|S|14|59.599300||
B|SOXL|20251218|09:36:00|S|190|40.160000||
B|SPAB|20251218|09:36:00|S|504|25.780000||
B|TLT|20251218|09:36:00|S|500|88.152700||
B|TSLA|20251218|09:36:00|S|5|473.830000||
B|VXX|20251218|09:36:00|S|100|29.339300||
B|WAL|20251218|09:36:00|S|2|87.400000||
B|WLK|20251218|09:36:00|S|89|74.380000||
B|ZTS|20251218|09:36:00|S|100|123.730000||
B|ASML|20251218|09:36:01|S|15|1043.602500||
B|BRK/B|20251218|09:36:01|S|40|503.800000||
B|FUBO|20251218|09:36:01|S|190|2.680000||
B|GILT|20251218|09:36:01|S|100|11.565000||
B|GOOGL|20251218|09:36:01|S|1|301.477800||
B|MU|20251218|09:36:01|S|5|262.101000||
B|NTR|20251218|09:36:01|S|100|62.380500||
B|PDD|20251218|09:36:01|S|2|106.060000||
B|QQQM|20251218|09:36:01|S|200|250.690000||
B|RGTX|20251218|09:36:01|S|600|14.610000||
B|SMH|20251218|09:36:01|S|80|351.050000||
B|BMNR|20251218|09:36:02|S|184|30.786600||
B|BMNU|20251218|09:36:02|S|1|6.290000||
B|DJT|20251218|09:36:02|S|100|12.960000||
B|DJT|20251218|09:36:02|S|700|12.960000||
B|HD|20251218|09:36:02|S|3|365.790000||
B|HOOD|20251218|09:36:02|S|200|123.832200||
B|MU|20251218|09:36:02|S|1|262.421000||
B|MU|20251218|09:36:02|S|2|262.476000||
B|PLTR|20251218|09:36:02|S|8|184.050000||
B|SERV|20251218|09:36:02|S|547|10.509100||
B|TSLA|20251218|09:36:02|S|20|473.680000||
B|TSLA|20251218|09:36:02|S|100|473.800000||
B|TSLQ|20251218|09:36:02|S|18|18.475000||
B|AAOI|20251218|09:36:03|S|50|28.250000||
B|COIN|20251218|09:36:03|S|25|251.150000||
B|FIGS|20251218|09:36:03|S|670|11.836100||
B|FRMI|20251218|09:36:03|S|1|9.110000||
B|FRMI|20251218|09:36:03|S|36|9.100000||
B|HOOD|20251218|09:36:03|S|40|123.880000||
B|HOOD|20251218|09:36:03|S|80|123.870000||
B|IBM|20251218|09:36:03|S|5|300.590000||
B|INTC|20251218|09:36:03|S|1|37.036500||
B|LABU|20251218|09:36:03|S|14|160.090000||
B|LULU|20251218|09:36:03|S|1|220.175000||
B|NFLX|20251218|09:36:03|S|5|94.489300||
B|NVDA|20251218|09:36:03|S|300|173.306600||
B|OKLO|20251218|09:36:03|S|16|80.070000||
B|OKLO|20251218|09:36:03|S|188|80.010000||
B|AMD|20251218|09:36:04|S|100|205.610000||
B|LAES|20251218|09:36:04|S|1|4.199700||
B|LLY|20251218|09:36:04|S|1|1070.680000||
B|MU|20251218|09:36:04|S|50|262.781700||
B|MU|20251218|09:36:04|S|50|262.790000||
B|NWL|20251218|09:36:04|S|1|3.945000||
B|PL|20251218|09:36:04|S|200|17.878800||
B|PR|20251218|09:36:04|S|100|14.159300||
B|QQQ|20251218|09:36:04|S|40|609.098700||
B|RKLB|20251218|09:36:04|S|1|58.520000||
B|ROOT|20251218|09:36:04|S|100|79.941000||
B|ROOT|20251218|09:36:04|S|100|79.950000||
B|SPGI|20251218|09:36:04|S|1|513.050000||
B|TSLA|20251218|09:36:04|S|20|474.430000||
B|UGL|20251218|09:36:04|S|6|56.585000||
B|UVIX|20251218|09:36:04|S|50|7.035000||
B|VZ|20251218|09:36:04|S|25|40.635000||
B|APP|20251218|09:36:05|S|20|693.470000||
B|DAWN|20251218|09:36:05|S|1400|9.530000||
B|GFI|20251218|09:36:05|S|54|44.630000||
B|JEPQ|20251218|09:36:05|S|2|57.895500||
B|MO|20251218|09:36:05|S|5|58.768600||
B|MO|20251218|09:36:05|S|5|58.770000||
B|MU|20251218|09:36:05|S|100|262.970000||
B|NFLX|20251218|09:36:05|S|10|94.440000||
B|NVDA|20251218|09:36:05|S|50|173.323500||
B|PLTR|20251218|09:36:05|S|100|184.270000||
B|TSLA|20251218|09:36:05|S|8|474.390000||
B|TTC|20251218|09:36:05|S|58|79.560000||
B|TTC|20251218|09:36:05|S|700|79.530000||
B|UVIX|20251218|09:36:05|S|713|7.035000||
B|ADBE|20251218|09:36:06|S|69|354.490000||
B|ARM|20251218|09:36:06|S|38|117.590000||
B|AVGO|20251218|09:36:06|S|61|330.810000||
B|AVGO|20251218|09:36:06|S|66|330.810000||
B|CCL|20251218|09:36:06|S|5|28.345000||
B|ETHA|20251218|09:36:06|S|1|22.239300||
B|FIG|20251218|09:36:06|S|100|38.210000||
B|LLY|20251218|09:36:06|S|3|1070.910000||
B|LLY|20251218|09:36:06|S|62|1070.520000||
B|META|20251218|09:36:06|S|24|659.630000||
B|MU|20251218|09:36:06|S|25|262.870000||
B|MU|20251218|09:36:06|S|80|262.950000||
B|MU|20251218|09:36:06|S|100|262.840000||
B|NBY|20251218|09:36:06|S|100|3.701700||
B|PLTR|20251218|09:36:06|S|100|184.280000||
B|PLTR|20251218|09:36:06|S|100|184.297000||
B|SOC|20251218|09:36:06|S|66|8.350000||
B|TLRY|20251218|09:36:06|S|5|14.535000||
B|TSLA|20251218|09:36:06|S|1|474.540000||
B|TSLA|20251218|09:36:06|S|9|474.420000||
B|UNH|20251218|09:36:06|S|79|327.630000||
B|VXX|20251218|09:36:06|S|100|29.339300||
B|WDC|20251218|09:36:06|S|8|179.790000||
B|AEM|20251218|09:36:07|S|12|168.340000||
B|AEM|20251218|09:36:07|S|68|168.450000||
B|AMZN|20251218|09:36:07|S|100|225.310000||
B|AMZN|20251218|09:36:07|S|151|225.310000||
B|COIN|20251218|09:36:07|S|37|251.450000||
B|CRWV|20251218|09:36:07|S|200|68.240000||
B|CVX|20251218|09:36:07|S|100|147.960000||
B|DASH|20251218|09:36:07|S|20|226.403300||
B|F|20251218|09:36:07|S|15|13.410000||
B|FIX|20251218|09:36:07|S|2|916.991000||
B|INSP|20251218|09:36:07|S|100|95.780000||
B|IONQ|20251218|09:36:07|S|600|48.595000||
B|LITE|20251218|09:36:07|S|10|341.380000||
B|LLY|20251218|09:36:07|S|20|1070.645000||
B|NFLX|20251218|09:36:07|S|31|94.434500||
B|NFLX|20251218|09:36:07|S|106|94.420700||
B|TSLA|20251218|09:36:07|S|10|474.660000||
B|VZ|20251218|09:36:07|S|2|40.635000||
B|AGQ|20251218|09:36:08|S|1|140.760000||
B|APLD|20251218|09:36:08|S|62|23.930000||
B|LMND|20251218|09:36:08|S|26|84.720000||
B|LMND|20251218|09:36:08|S|55|84.720000||
B|MAR|20251218|09:36:08|S|2|307.560000||
B|MU|20251218|09:36:08|S|10|262.981000||
B|MU|20251218|09:36:08|S|25|262.981000||
B|MU|20251218|09:36:08|S|50|262.831000||
B|MU|20251218|09:36:08|S|100|262.369000||
B|PLTR|20251218|09:36:08|S|100|184.032800||
B|PLTR|20251218|09:36:08|S|200|184.030000||
B|RGTI|20251218|09:36:08|S|200|23.639000||
B|TEM|20251218|09:36:08|S|121|66.090000||
B|TSLA|20251218|09:36:08|S|80|474.490000||
B|ARKK|20251218|09:36:09|S|300|80.220000||
B|ARKK|20251218|09:36:09|S|300|80.240000||
B|ARKK|20251218|09:36:09|S|400|80.230000||
B|ASML|20251218|09:36:09|S|1|1043.710000||
B|BEN|20251218|09:36:09|S|20|24.430000||
B|BMNR|20251218|09:36:09|S|10|30.750000||
B|BMNU|20251218|09:36:09|S|10|6.270000||
B|ETHD|20251218|09:36:09|S|10|51.200000||
B|GECCG|20251218|09:36:09|S|1|24.730000||
B|JNJ|20251218|09:36:09|S|5|210.240000||
B|LAES|20251218|09:36:09|S|1|4.190000||
B|LAES|20251218|09:36:09|S|92|4.190000||
B|MSTR|20251218|09:36:09|S|80|165.220000||
B|OKLO|20251218|09:36:09|S|300|79.970000||
B|RKLB|20251218|09:36:09|S|150|58.300000||
B|ROM|20251218|09:36:09|S|8|91.565000||
B|SMCI|20251218|09:36:09|S|115|30.720000||
B|SYM|20251218|09:36:09|S|100|59.710000||
B|TLT|20251218|09:36:09|S|151|88.165000||
B|BA|20251218|09:36:10|S|100|208.675000||
B|DJT|20251218|09:36:10|S|100|12.920000||
B|IFRA|20251218|09:36:10|S|144|53.050000||
B|LLY|20251218|09:36:10|S|10|1069.100000||
B|MA|20251218|09:36:10|S|20|564.580000||
B|MU|20251218|09:36:10|S|1|262.542100||
B|MU|20251218|09:36:10|S|100|262.481800||
B|NVDA|20251218|09:36:10|S|100|173.350000||
B|PAVS|20251218|09:36:10|S|100|2.650000||
B|RIVN|20251218|09:36:10|S|200|18.629100||
B|SCHG|20251218|09:36:10|S|26|32.160000||
B|TSLA|20251218|09:36:10|S|100|474.390000||
B|VT|20251218|09:36:10|S|5|140.655000||
B|ZION|20251218|09:36:10|S|101|59.810000||
B|ATHA|20251218|09:36:11|S|200|7.670000||
B|AZN|20251218|09:36:11|S|1|90.510000||
B|BBIO|20251218|09:36:11|S|5|75.470000||
B|FCEL|20251218|09:36:11|S|50|10.410000||
B|HIMZ|20251218|09:36:11|S|100|7.229000||
B|HOOD|20251218|09:36:11|S|30|123.520000||
B|HOOD|20251218|09:36:11|S|400|123.520000||
B|JOBY|20251218|09:36:11|S|71|14.045000||
B|JPIE|20251218|09:36:11|S|1154|46.425000||
B|KSPI|20251218|09:36:11|S|10|80.260000||
B|MU|20251218|09:36:11|S|7|262.311000||
B|NFLX|20251218|09:36:11|S|50|94.417300||
B|NNE|20251218|09:36:11|S|10|32.180000||
B|ORCL|20251218|09:36:11|S|100|183.580000||
B|PLTR|20251218|09:36:11|S|100|183.760000||
B|QBTS|20251218|09:36:11|S|28|25.670000||
B|RIVN|20251218|09:36:11|S|1|18.629100||
B|RXRX|20251218|09:36:11|S|300|4.835000||
B|TSLA|20251218|09:36:11|S|8|474.200000||
B|TSLA|20251218|09:36:11|S|80|474.180000||
B|UMAC|20251218|09:36:11|S|348|9.570000||
B|UMAC|20251218|09:36:11|S|1600|9.560000||
B|ARTV|20251218|09:36:12|S|1200|4.616100||
B|ASTS|20251218|09:36:12|S|10|66.920000||
B|ATHA|20251218|09:36:12|S|200|7.550000||
B|BP|20251218|09:36:12|S|7|33.967300||
B|CIEN|20251218|09:36:12|S|100|212.109200||
B|ETOR|20251218|09:36:12|S|20|36.205000||
B|ETOR|20251218|09:36:12|S|680|36.270000||
B|MCD|20251218|09:36:12|S|40|319.740000||
B|MU|20251218|09:36:12|S|5|262.483200||
B|MU|20251218|09:36:12|S|40|262.250000||
B|PPLT|20251218|09:36:12|S|50|173.610000||
B|SNES|20251218|09:36:12|S|100|2.370000||
B|TRMD|20251218|09:36:12|S|100|19.695000||
B|TSLA|20251218|09:36:12|S|32|474.250000||
B|VTI|20251218|09:36:12|S|22|333.830000||
B|ADBE|20251218|09:36:13|S|1|354.460000||
B|BE|20251218|09:36:13|S|30|85.103300||
B|CIEN|20251218|09:36:13|S|15|212.380000||
B|CORZ|20251218|09:36:13|S|84|14.535000||
B|F|20251218|09:36:13|S|77|13.419300||
B|IBIT|20251218|09:36:13|S|84|49.895000||
B|MU|20251218|09:36:13|S|3|262.810000||
B|PVH|20251218|09:36:13|S|1|72.540000||
B|SLV|20251218|09:36:13|S|100|59.580000||
B|TRMD|20251218|09:36:13|S|50|19.690000||
B|USAR|20251218|09:36:13|S|24|14.489100||
B|VIST|20251218|09:36:13|S|1|46.300000||
B|AMDL|20251218|09:36:14|S|100|14.400000||
B|BNTX|20251218|09:36:14|S|100|92.390000||
B|BZH|20251218|09:36:14|S|1000|21.842500||
B|MHK|20251218|09:36:14|S|100|110.770000||
B|MIR|20251218|09:36:14|S|89|23.620000||
B|MSTR|20251218|09:36:14|S|5|164.665000||
B|MU|20251218|09:36:14|S|14|262.790000||
B|MU|20251218|09:36:14|S|20|262.860000||
B|MU|20251218|09:36:14|S|24|262.790000||
B|NBIS|20251218|09:36:14|S|1|79.790000||
B|POET|20251218|09:36:14|S|100|6.430000||
B|POET|20251218|09:36:14|S|300|6.430000||
B|RC|20251218|09:36:14|S|300|2.190000||
B|RZLV|20251218|09:36:14|S|100|2.615000||
B|AFYA|20251218|09:36:15|S|305|14.610000||
B|AFYA|20251218|09:36:15|S|1500|14.590000||
B|ALAB|20251218|09:36:15|S|40|144.640000||
B|BMNU|20251218|09:36:15|S|1|6.250000||
B|CGC|20251218|09:36:15|S|10|2.190000||
B|DDOG|20251218|09:36:15|S|9|138.980000||
B|FRMI|20251218|09:36:15|S|1|9.070000||
B|INTC|20251218|09:36:15|S|20|36.979000||
B|MU|20251218|09:36:15|S|50|262.910000||
B|NVDL|20251218|09:36:15|S|80|76.525000||
B|ORCL|20251218|09:36:15|S|5|183.920000||
B|ORCL|20251218|09:36:15|S|78|183.895000||
B|PLTR|20251218|09:36:15|S|7|183.822600||
B|PLTR|20251218|09:36:15|S|8|183.820000||
B|PSQ|20251218|09:36:15|S|300|30.849300||
B|SHOC|20251218|09:36:15|S|100|66.700000||
B|TSLQ|20251218|09:36:15|S|332|18.445000||
B|UVIX|20251218|09:36:15|S|50|7.040000||
B|UVIX|20251218|09:36:15|S|184|7.039500||
B|AEM|20251218|09:36:16|S|7|168.450000||
B|BBHY|20251218|09:36:16|S|100|46.590000||
B|COIN|20251218|09:36:16|S|10|250.290000||
B|FOXA|20251218|09:36:16|S|70|71.127800||
B|MPC|20251218|09:36:16|S|1|171.530000||
B|MU|20251218|09:36:16|S|1|262.661000||
B|MU|20251218|09:36:16|S|10|262.661000||
B|MU|20251218|09:36:16|S|10|263.131000||
B|MUU|20251218|09:36:16|S|99|85.369000||
B|MUU|20251218|09:36:16|S|100|85.420000||
B|ORCL|20251218|09:36:16|S|40|183.970000||
B|POET|20251218|09:36:16|S|50|6.430000||
B|RCL|20251218|09:36:16|S|30|286.920000||
B|TE|20251218|09:36:16|S|50|6.059000||
B|TQQQ|20251218|09:36:16|S|2|51.495000||
B|WBD|20251218|09:36:16|S|14|28.210000||
B|AAPL|20251218|09:36:17|S|22|269.600000||
B|AAPL|20251218|09:36:17|S|28|269.635000||
B|AAPL|20251218|09:36:17|S|38|269.635000||
B|AAPL|20251218|09:36:17|S|47|269.635000||
B|AAPL|20251218|09:36:17|S|48|269.610000||
B|AAPL|20251218|09:36:17|S|48|269.635000||
B|AAPL|20251218|09:36:17|S|100|269.610000||
B|ADBE|20251218|09:36:17|S|63|354.350000||
B|AMZN|20251218|09:36:17|S|50|225.320000||
B|EOG|20251218|09:36:17|S|100|103.390000||
B|FRMI|20251218|09:36:17|S|10|9.050000||
B|INTC|20251218|09:36:17|S|50|36.979500||
B|LLY|20251218|09:36:17|S|20|1069.750000||
B|LLY|20251218|09:36:17|S|25|1069.750000||
B|LLY|20251218|09:36:17|S|26|1069.750000||
B|LULU|20251218|09:36:17|S|50|219.790000||
B|META|20251218|09:36:17|S|23|659.120000||
B|META|20251218|09:36:17|S|25|659.111000||
B|META|20251218|09:36:17|S|25|659.120000||
B|META|20251218|09:36:17|S|54|659.160000||
B|NBP|20251218|09:36:17|S|400|4.320000||
B|NEM|20251218|09:36:17|S|100|99.360000||
B|NOW|20251218|09:36:17|S|202|154.680000||
B|NVDA|20251218|09:36:17|S|15|173.230000||
B|NVDA|20251218|09:36:17|S|200|173.215000||
B|ORCL|20251218|09:36:17|S|30|183.970000||
B|PLTR|20251218|09:36:17|S|1|183.777200||
B|PLTR|20251218|09:36:17|S|1|183.780000||
B|PYPL|20251218|09:36:17|S|12|59.650000||
B|PYPL|20251218|09:36:17|S|71|59.640000||
B|PYPL|20251218|09:36:17|S|300|59.638800||
B|QCOM|20251218|09:36:17|S|8|176.050000||
B|QCOM|20251218|09:36:17|S|19|176.060000||
B|TLRY|20251218|09:36:17|S|50|14.540000||
B|TNA|20251218|09:36:17|S|700|48.395000||
B|TSLZ|20251218|09:36:17|S|3200|10.845000||
B|UBER|20251218|09:36:17|S|272|79.820000||
B|UNH|20251218|09:36:17|S|73|327.320000||
B|AAPL|20251218|09:36:18|S|80|269.570000||
B|CGC|20251218|09:36:18|S|500|2.210000||
B|COIN|20251218|09:36:18|S|100|250.110000||
B|GLOB|20251218|09:36:18|S|1|66.810000||
B|GOOG|20251218|09:36:18|S|50|303.603400||
B|GRAB|20251218|09:36:18|S|1000|4.919300||
B|INBS|20251218|09:36:18|S|1|6.825000||
B|KLRS|20251218|09:36:18|S|25|10.890300||
B|MU|20251218|09:36:18|S|3|262.372400||
B|OKLO|20251218|09:36:18|S|25|79.610000||
B|PYPL|20251218|09:36:18|S|1|59.590900||
B|RIVN|20251218|09:36:18|S|300|18.609100||
B|STX|20251218|09:36:18|S|100|298.155000||
B|TSLA|20251218|09:36:18|S|4|473.770000||
B|TSLA|20251218|09:36:18|S|20|473.930000||
B|UNH|20251218|09:36:18|S|5|327.440000||
B|AEM|20251218|09:36:19|S|2|168.290000||
B|ASTS|20251218|09:36:19|S|3|66.900000||
B|ASTS|20251218|09:36:19|S|237|66.960000||
B|B|20251218|09:36:19|S|2|43.395000||
B|HUT|20251218|09:36:19|S|130|44.280000||
B|LMND|20251218|09:36:19|S|120|84.590000||
B|MU|20251218|09:36:19|S|100|262.341200||
B|MU|20251218|09:36:19|S|100|262.370000||
B|NVDA|20251218|09:36:19|S|89|173.270000||
B|RDDT|20251218|09:36:19|S|15|230.469000||
B|SBIT|20251218|09:36:19|S|10|43.500000||
B|SOUN|20251218|09:36:19|S|5|11.380000||
B|TQQQ|20251218|09:36:19|S|18|51.490000||
B|TQQQ|20251218|09:36:19|S|50|51.470000||
B|TSLA|20251218|09:36:19|S|25|473.841000||
B|AFL|20251218|09:36:20|S|5|109.970000||
B|CPB|20251218|09:36:20|S|8|28.910000||
B|CPB|20251218|09:36:20|S|9|28.910000||
B|CRWV|20251218|09:36:20|S|200|68.105000||
B|IBIT|20251218|09:36:20|S|99|49.890000||
B|IONQ|20251218|09:36:20|S|86|48.420000||
B|IONQ|20251218|09:36:20|S|192|48.390000||
B|LABD|20251218|09:36:20|S|300|21.730000||
B|NVDA|20251218|09:36:20|S|63|173.321000||
B|PAVS|20251218|09:36:20|S|100|2.680000||
B|QBTS|20251218|09:36:20|S|150|25.620000||
B|QBTS|20251218|09:36:20|S|250|25.605000||
B|SLG|20251218|09:36:20|S|320|45.135000||
B|WTI|20251218|09:36:20|S|100|1.700000||
B|AMD|20251218|09:36:21|S|49|205.610000||
B|AMD|20251218|09:36:21|S|100|205.610000||
B|ARKG|20251218|09:36:21|S|110|30.050000||
B|BIIB|20251218|09:36:21|S|3|172.820000||
B|BMNU|20251218|09:36:21|S|25|6.260000||
B|BSX|20251218|09:36:21|S|5|96.170000||
B|EOG|20251218|09:36:21|S|96|103.360000||
B|GOOGL|20251218|09:36:21|S|12|302.207900||
B|HIMS|20251218|09:36:21|S|500|35.600000||
B|IONQ|20251218|09:36:21|S|500|48.500000||
B|IONQ|20251218|09:36:21|S|1457|48.500000||
B|MUD|20251218|09:36:21|E|500|6.396200||
B|NBIS|20251218|09:36:21|S|30|79.655000||
B|NLY|20251218|09:36:21|S|424|22.650000||
B|PEP|20251218|09:36:21|S|5|149.830000||
B|RBLX|20251218|09:36:21|S|6|86.120000||
B|RDDT|20251218|09:36:21|S|17|230.595000||
B|RSSB|20251218|09:36:21|S|200|28.870000||
B|SKYT|20251218|09:36:21|S|4|15.840000||
B|TSLA|20251218|09:36:21|S|10|474.345000||
B|TSLA|20251218|09:36:21|S|50|474.320000||
B|WDC|20251218|09:36:21|S|50|179.880000||
B|WDC|20251218|09:36:21|S|50|179.900000||
B|AMD|20251218|09:36:22|S|38|205.610000||
B|AMD|20251218|09:36:22|S|38|205.650000||
B|CCUP|20251218|09:36:22|S|88|4.780000||
B|CRON|20251218|09:36:22|S|250|3.200000||
B|CRWV|20251218|09:36:22|S|400|68.070000||
B|CSIQ|20251218|09:36:22|S|12|25.070000||
B|LMND|20251218|09:36:22|S|118|84.650000||
B|MU|20251218|09:36:22|S|20|263.343100||
B|MU|20251218|09:36:22|S|100|263.130000||
B|OPEN|20251218|09:36:22|S|3|6.495500||
B|PSLV|20251218|09:36:22|S|1400|21.705000||
B|QCOM|20251218|09:36:22|S|20|176.105000||
B|RKLB|20251218|09:36:22|S|399|58.260000||
B|SCHG|20251218|09:36:22|S|15|32.155900||
B|TSHA|20251218|09:36:22|S|1400|5.700000||
B|TSLA|20251218|09:36:22|S|1|474.360000||
B|WDC|20251218|09:36:22|S|50|179.940000||
B|WDC|20251218|09:36:22|S|100|179.944600||
B|WPM|20251218|09:36:22|S|134|115.140000||
B|AAPL|20251218|09:36:23|S|33|269.540000||
B|AMD|20251218|09:36:23|S|38|205.720000||
B|CAT|20251218|09:36:23|S|1|573.510000||
B|DJT|20251218|09:36:23|S|160|12.850000||
B|MDLN|20251218|09:36:23|S|500|39.590000||
B|MU|20251218|09:36:23|S|8|263.523500||
B|MU|20251218|09:36:23|S|10|263.440000||
B|MU|20251218|09:36:23|S|50|263.402900||
B|MU|20251218|09:36:23|S|100|263.441900||
B|NVDA|20251218|09:36:23|S|100|173.400000||
B|ORCL|20251218|09:36:23|S|40|184.040000||
B|PLTR|20251218|09:36:23|S|3|183.862000||
B|PYPL|20251218|09:36:23|S|68|59.634000||
B|QCOM|20251218|09:36:23|S|35|176.090000||
B|QCOM|20251218|09:36:23|S|100|176.085100||
B|TE|20251218|09:36:23|S|100|6.089100||
B|UBER|20251218|09:36:23|S|124|79.810000||
B|UNH|20251218|09:36:23|S|32|327.330000||
B|UNH|20251218|09:36:23|S|32|327.338700||
B|UNH|20251218|09:36:23|S|63|327.390000||
B|VIST|20251218|09:36:23|S|10|46.300000||
B|WDC|20251218|09:36:23|S|50|179.860000||
B|WDC|20251218|09:36:23|S|100|179.830000||
B|AAOI|20251218|09:36:24|S|400|28.280000||
B|AMD|20251218|09:36:24|S|38|205.720000||
B|ARQQ|20251218|09:36:24|S|61|24.820000||
B|CRCL|20251218|09:36:24|S|1|82.740000||
B|CRWV|20251218|09:36:24|S|99|68.075000||
B|JEPQ|20251218|09:36:24|S|1|57.909300||
B|ORCL|20251218|09:36:24|S|60|184.030000||
B|PAVS|20251218|09:36:24|S|10|2.690000||
B|SOXS|20251218|09:36:24|S|500|3.325000||
B|TECL|20251218|09:36:24|S|2|112.620000||
B|TSM|20251218|09:36:24|S|20|284.550000||
B|WDC|20251218|09:36:24|S|100|179.870000||
B|AMD|20251218|09:36:25|S|50|205.700000||
B|AMR|20251218|09:36:25|S|6|206.510000||
B|BRK/B|20251218|09:36:25|S|1|503.570000||
B|DJT|20251218|09:36:25|S|100|12.880700||
B|HOOD|20251218|09:36:25|S|45|123.410000||
B|IBIT|20251218|09:36:25|S|94|49.935000||
B|LTBR|20251218|09:36:25|S|100|13.830000||
B|MDB|20251218|09:36:25|S|60|419.910000||
B|NVDA|20251218|09:36:25|S|1|173.390900||
B|NVDA|20251218|09:36:25|S|100|173.390900||
B|PLTR|20251218|09:36:25|S|121|183.920000||
B|PLTR|20251218|09:36:25|S|479|183.910000||
B|QBTS|20251218|09:36:25|S|580|25.640000||
B|SOXS|20251218|09:36:25|S|601|3.329600||
B|TSLA|20251218|09:36:25|S|100|474.160000||
B|ZTS|20251218|09:36:25|S|100|123.785000||
B|ATHA|20251218|09:36:26|S|58|7.650000||
B|IBM|20251218|09:36:26|S|15|300.850000||
B|IONZ|20251218|09:36:26|S|100|21.280000||
B|LIN|20251218|09:36:26|S|18|421.850000||
B|LMND|20251218|09:36:26|S|4|84.730000||
B|MENS|20251218|09:36:26|S|1|2.730000||
B|MU|20251218|09:36:26|S|20|263.250000||
B|PATH|20251218|09:36:26|S|100|16.220000||
B|PLUG|20251218|09:36:26|S|300|2.435000||
B|SLB|20251218|09:36:26|S|349|38.258900||
B|SMU|20251218|09:36:26|S|57|14.440000||
B|UVIX|20251218|09:36:26|S|200|7.055000||
B|VXX|20251218|09:36:26|S|50|29.385000||
B|ACNT|20251218|09:36:27|S|20|16.855000||
B|CART|20251218|09:36:27|S|300|44.450000||
B|CVNA|20251218|09:36:27|S|25|458.100000||
B|GEV|20251218|09:36:27|S|40|654.790000||
B|GOOG|20251218|09:36:27|S|1|303.600000||
B|GOOGL|20251218|09:36:27|S|78|302.250000||
B|GOOGL|20251218|09:36:27|S|108|302.240000||
B|HUT|20251218|09:36:27|S|35|44.290000||
B|LLY|20251218|09:36:27|S|60|1065.850000||
B|SBIT|20251218|09:36:27|S|10|43.345000||
B|TSLA|20251218|09:36:27|S|100|474.790000||
B|UNH|20251218|09:36:27|S|5|327.548400||
B|WDC|20251218|09:36:27|S|50|179.911600||
B|WDC|20251218|09:36:27|S|50|179.920000||
B|AMD|20251218|09:36:28|S|23|205.700000||
B|AMD|20251218|09:36:28|S|52|205.740000||
B|CRWV|20251218|09:36:28|S|100|68.125000||
B|GOOG|20251218|09:36:28|S|50|303.510000||
B|HIFS|20251218|09:36:28|S|30|288.040000||
B|MU|20251218|09:36:28|S|6|263.000000||
B|ORCL|20251218|09:36:28|S|40|184.100000||
B|RCAT|20251218|09:36:28|S|100|7.458800||
B|SPAI|20251218|09:36:28|S|1|3.600000||
B|URA|20251218|09:36:28|S|100|44.180000||
B|WDC|20251218|09:36:28|S|100|179.930000||
B|BMNR|20251218|09:36:29|S|114|30.772900||
B|BMNR|20251218|09:36:29|S|200|30.790000||
B|CAMP|20251218|09:36:29|S|200|6.140000||
B|GOOGL|20251218|09:36:29|S|25|302.209100||
B|IONQ|20251218|09:36:29|S|100|48.525000||
B|MU|20251218|09:36:29|S|50|263.444700||
B|ORCL|20251218|09:36:29|S|2|184.088000||
B|SMR|20251218|09:36:29|S|2|16.660000||
B|TQQQ|20251218|09:36:29|S|208|51.560000||
B|VFH|20251218|09:36:29|S|1|133.590000||
B|WDC|20251218|09:36:29|S|32|179.970000||
B|WDC|20251218|09:36:29|S|100|179.930000||
B|AAPL|20251218|09:36:30|S|4|269.360000||
B|AAPL|20251218|09:36:30|S|43|269.312400||
B|AMZN|20251218|09:36:30|S|100|225.560000||
B|CVNA|20251218|09:36:30|S|5|458.140000||
B|GGLL|20251218|09:36:30|S|100|91.170000||
B|GGLL|20251218|09:36:30|S|200|91.186900||
B|META|20251218|09:36:30|S|36|659.280000||
B|MU|20251218|09:36:30|S|20|263.520000||
B|MU|20251218|09:36:30|S|200|263.329000||
B|NGD|20251218|09:36:30|S|6|8.427300||
B|ORCL|20251218|09:36:30|S|50|184.138000||
B|ORCL|20251218|09:36:30|S|60|184.138000||
B|QCOM|20251218|09:36:30|S|83|176.150000||
B|SCHD|20251218|09:36:30|S|5|27.617300||
B|SNDK|20251218|09:36:30|S|100|229.250000||
B|SOXL|20251218|09:36:30|E|110|40.269400||
B|TRI|20251218|09:36:30|S|54|133.070000||
B|UGRO|20251218|09:36:30|E|300|0.425500||
B|UNH|20251218|09:36:30|S|18|327.510000||
B|UNH|20251218|09:36:30|S|33|327.600000||
B|UPXI|20251218|09:36:30|S|1600|2.025000||
B|APLD|20251218|09:36:31|S|1|23.840000||
B|ARTV|20251218|09:36:31|S|50|4.616300||
B|ARTV|20251218|09:36:31|S|50|4.620000||
B|GM|20251218|09:36:31|S|1|81.330000||
B|HOOD|20251218|09:36:31|S|100|123.625000||
B|JMIA|20251218|09:36:31|S|100|12.760000||
B|JMIA|20251218|09:36:31|S|600|12.757800||
B|NOW|20251218|09:36:31|S|100|155.320000||
B|RKLB|20251218|09:36:31|S|500|58.230000||
B|SNDK|20251218|09:36:31|S|15|229.320000||
B|UPXI|20251218|09:36:31|S|1200|2.020000||
B|WDC|20251218|09:36:31|S|17|179.950000||
B|WDC|20251218|09:36:31|S|46|179.971500||
B|WDC|20251218|09:36:31|S|55|179.890000||
B|WEC|20251218|09:36:31|S|100|104.960000||
B|WEC|20251218|09:36:31|S|100|104.980000||
B|WEC|20251218|09:36:31|S|100|105.000000||
B|WEC|20251218|09:36:31|S|800|104.950000||
B|BITF|20251218|09:36:32|S|50|2.450000||
B|BMNU|20251218|09:36:32|S|100|6.260000||
B|GEV|20251218|09:36:32|S|10|654.190000||
B|JD|20251218|09:36:32|S|200|28.959100||
B|MSTR|20251218|09:36:32|S|5|164.760000||
B|MU|20251218|09:36:32|S|2|263.033500||
B|NAKA|20251218|09:36:32|S|10000|0.408400||
B|NBIS|20251218|09:36:32|S|20|79.700000||
B|PAVS|20251218|09:36:32|S|100|2.700000||
B|RKLX|20251218|09:36:32|S|44|33.365000||
B|SMCI|20251218|09:36:32|S|97|30.610000||
B|SOC|20251218|09:36:32|S|50|8.301200||
B|TSLA|20251218|09:36:32|S|5|474.773500||
B|BTDR|20251218|09:36:33|S|26|10.345000||
B|BYND|20251218|09:36:33|S|20|1.100000||
B|CRVS|20251218|09:36:33|S|200|7.940000||
B|GEV|20251218|09:36:33|S|5|654.160000||
B|KRP|20251218|09:36:33|S|100|11.450000||
B|LSTR|20251218|09:36:33|S|1|145.540000||
B|MU|20251218|09:36:33|S|5|262.855200||
B|MU|20251218|09:36:33|S|8|263.034800||
B|MU|20251218|09:36:33|S|15|263.033500||
B|MU|20251218|09:36:33|S|54|262.860000||
B|MUD|20251218|09:36:33|S|400|6.375000||
B|PLTZ|20251218|09:36:33|S|75|23.540000||
B|PYPL|20251218|09:36:33|S|100|59.610000||
B|SNDK|20251218|09:36:33|S|74|228.855000||
B|TSM|20251218|09:36:33|S|5|284.655000||
B|UVIX|20251218|09:36:33|S|100|7.060000||
B|WDC|20251218|09:36:33|S|50|179.790000||
B|ATHA|20251218|09:36:34|S|365|7.660000||
B|AVGO|20251218|09:36:34|S|88|331.280000||
B|DAVE|20251218|09:36:34|S|30|207.911000||
B|FDUS|20251218|09:36:34|S|58|19.600000||
B|GLDM|20251218|09:36:34|S|1|85.736500||
B|KLAC|20251218|09:36:34|S|50|1230.200000||
B|LITE|20251218|09:36:34|S|200|342.133300||
B|MU|20251218|09:36:34|S|102|262.270000||
B|PLTR|20251218|09:36:34|S|5|183.860000||
B|SNDK|20251218|09:36:34|S|100|228.770000||
B|SOC|20251218|09:36:34|S|100|8.348300||
B|SOXX|20251218|09:36:34|S|150|296.270000||
B|TDG|20251218|09:36:34|S|2|1274.755000||
B|TLRY|20251218|09:36:34|S|100|14.518800||
B|WPM|20251218|09:36:34|S|124|115.340000||
B|ASTS|20251218|09:36:35|S|38|66.920000||
B|ATHA|20251218|09:36:35|S|50|7.630000||
B|COHR|20251218|09:36:35|S|100|175.470000||
B|GOOG|20251218|09:36:35|S|1|303.550000||
B|GRAB|20251218|09:36:35|S|100|4.919300||
B|MENS|20251218|09:36:35|S|2|2.720000||
B|MU|20251218|09:36:35|S|1|261.810000||
B|MU|20251218|09:36:35|S|30|261.810000||
B|NFLX|20251218|09:36:35|S|10|94.327300||
B|PLTR|20251218|09:36:35|S|50|183.840000||
B|SES|20251218|09:36:35|S|100|2.060000||
B|SMCI|20251218|09:36:35|S|43|30.540000||
B|SPY|20251218|09:36:35|S|50|677.397200||
B|TSLL|20251218|09:36:35|S|50|21.545000||
B|TSLL|20251218|09:36:35|S|100|21.545000||
B|TSLL|20251218|09:36:35|S|300|21.540000||
B|AAPL|20251218|09:36:36|S|10|269.200000||
B|ACB|20251218|09:36:36|S|20|6.110000||
B|AMD|20251218|09:36:36|S|10|205.466300||
B|AMD|20251218|09:36:36|S|30|205.410000||
B|AMD|20251218|09:36:36|S|50|205.466300||
B|GME|20251218|09:36:36|S|100|22.921200||
B|GOOG|20251218|09:36:36|S|5|303.290000||
B|IONQ|20251218|09:36:36|S|68|48.450000||
B|IONQ|20251218|09:36:36|S|100|48.490000||
B|IONQ|20251218|09:36:36|S|100|48.492800||
B|MU|20251218|09:36:36|S|50|261.710000||
B|MU|20251218|09:36:36|S|50|261.874500||
B|OXY|20251218|09:36:36|S|150|39.995000||
B|PSIX|20251218|09:36:36|S|10|67.160000||
B|QBTS|20251218|09:36:36|S|100|25.630000||
B|ROKU|20251218|09:36:36|S|3|110.959500||
B|SOC|20251218|09:36:36|S|100|8.336400||
B|SPYD|20251218|09:36:36|S|30|43.985000||
B|UGRO|20251218|09:36:36|S|800|0.427200||
B|ZSL|20251218|09:36:36|E|1500|6.853500||
B|AMAT|20251218|09:36:37|S|4|259.680000||
B|BLDR|20251218|09:36:37|S|10|107.960000||
B|CRDO|20251218|09:36:37|S|3|141.690000||
B|CVE|20251218|09:36:37|S|200|16.750000||
B|CVE|20251218|09:36:37|S|200|16.750000||
B|FND|20251218|09:36:37|S|25|62.670000||
B|IEMG|20251218|09:36:37|S|2|65.465000||
B|JMIA|20251218|09:36:37|S|100|12.800000||
B|LLY|20251218|09:36:37|S|1|1067.561000||
B|LLY|20251218|09:36:37|S|2|1067.570000||
B|SGOV|20251218|09:36:37|S|1|100.570000||
B|SMR|20251218|09:36:37|S|5|16.625000||
B|UNH|20251218|09:36:37|S|63|327.750000||
B|UNH|20251218|09:36:37|S|66|327.740000||
B|VOD|20251218|09:36:37|S|3|12.865000||
B|VRT|20251218|09:36:37|S|7|158.111000||
B|XOM|20251218|09:36:37|S|20|115.810000||
B|AAPL|20251218|09:36:38|S|100|269.280000||
B|ASTS|20251218|09:36:38|S|4|66.800000||
B|BIRK|20251218|09:36:38|S|41|44.425700||
B|DRI|20251218|09:36:38|S|13|189.905000||
B|GGLL|20251218|09:36:38|S|37|90.960000||
B|GOOGL|20251218|09:36:38|S|3|302.017300||
B|HUT|20251218|09:36:38|S|200|44.364600||
B|HUT|20251218|09:36:38|S|519|44.370000||
B|IREN|20251218|09:36:38|S|200|36.030000||
B|JMEE|20251218|09:36:38|S|143|65.355000||
B|LMND|20251218|09:36:38|S|6|84.750000||
B|MARA|20251218|09:36:38|S|800|10.115000||
B|MELI|20251218|09:36:38|S|1|1956.381000||
B|MU|20251218|09:36:38|S|41|261.530000||
B|NVDA|20251218|09:36:38|S|200|173.172600||
B|PLTR|20251218|09:36:38|S|6|183.647900||
B|SPY|20251218|09:36:38|S|50|677.248100||
B|SPYM|20251218|09:36:38|S|1|79.680000||
B|TSM|20251218|09:36:38|S|1|284.400000||
B|UNG|20251218|09:36:38|S|500|12.717300||
B|URA|20251218|09:36:38|S|4|44.090000||
B|WDC|20251218|09:36:38|S|27|179.210000||
B|AMD|20251218|09:36:39|S|40|205.090000||
B|AMD|20251218|09:36:39|S|60|205.090000||
B|AVGO|20251218|09:36:39|S|20|331.410000||
B|COIN|20251218|09:36:39|S|15|250.020000||
B|CRDO|20251218|09:36:39|S|100|141.624100||
B|CRWD|20251218|09:36:39|S|40|479.425000||
B|CURV|20251218|09:36:39|S|900|1.090000||
B|FOURpA|20251218|09:36:39|S|60|83.130000||
B|HOOG|20251218|09:36:39|S|50|72.600000||
B|INTC|20251218|09:36:39|S|500|36.977300||
B|JEPQ|20251218|09:36:39|S|4|57.897300||
B|LMND|20251218|09:36:39|S|40|84.730000||
B|MSTR|20251218|09:36:39|S|10|164.650000||
B|MU|20251218|09:36:39|S|13|261.430000||
B|SLV|20251218|09:36:39|S|69|59.540000||
B|TSEM|20251218|09:36:39|S|200|118.825000||
B|VONE|20251218|09:36:39|S|20|307.270000||
B|AAPL|20251218|09:36:40|S|13|269.530000||
B|AMD|20251218|09:36:40|S|9|205.110000||
B|GOOGL|20251218|09:36:40|S|100|302.170000||
B|MU|20251218|09:36:40|S|350|260.560000||
B|MU|20251218|09:36:40|S|1297|260.510000||
B|NVDA|20251218|09:36:40|S|50|173.185000||
B|OXY|20251218|09:36:40|S|100|39.952400||
B|SOFI|20251218|09:36:40|S|75|26.395000||
B|TSLA|20251218|09:36:40|S|40|474.670000||
B|TSLA|20251218|09:36:40|S|40|474.690000||
B|BMNR|20251218|09:36:41|S|100|30.670000||
B|BMNR|20251218|09:36:41|S|200|30.660000||
B|CRWV|20251218|09:36:41|S|200|67.880000||
B|DINO|20251218|09:36:41|S|63|47.270000||
B|HL|20251218|09:36:41|S|100|19.605000||
B|KD|20251218|09:36:41|S|150|27.260000||
B|MSTR|20251218|09:36:41|S|25|164.720000||
B|MSTZ|20251218|09:36:41|S|30|14.790000||
B|MU|20251218|09:36:41|S|2|260.975000||
B|MU|20251218|09:36:41|S|15|260.650000||
B|OKLS|20251218|09:36:41|S|16|18.000000||
B|RKLB|20251218|09:36:41|S|50|58.150000||
B|TSLA|20251218|09:36:41|S|204|474.730000||
B|TSLA|20251218|09:36:41|S|600|474.680000||
B|UBER|20251218|09:36:41|S|30|80.040000||
B|AEO|20251218|09:36:42|S|50|27.650000||
B|BMNR|20251218|09:36:42|S|100|30.710000||
B|BMNR|20251218|09:36:42|S|220|30.700000||
B|BMNR|20251218|09:36:42|S|600|30.710000||
B|COST|20251218|09:36:42|S|1|856.650000||
B|CURV|20251218|09:36:42|S|300|1.090000||
B|GOOGL|20251218|09:36:42|S|10|302.200000||
B|HIMS|20251218|09:36:42|S|50|35.508800||
B|HUT|20251218|09:36:42|S|55|44.150000||
B|MSTR|20251218|09:36:42|S|5|164.852200||
B|OXY|20251218|09:36:42|S|600|39.955000||
B|SGN|20251218|09:36:42|S|200|1.160000||
B|SNAP|20251218|09:36:42|S|500|7.565000||
B|AAPL|20251218|09:36:43|S|50|269.420000||
B|ARKX|20251218|09:36:43|S|1|28.117500||
B|META|20251218|09:36:43|S|35|659.740000||
B|META|20251218|09:36:43|S|57|659.700000||
B|MU|20251218|09:36:43|S|37|260.070000||
B|NOW|20251218|09:36:43|S|1|155.280000||
B|ORCL|20251218|09:36:43|S|107|183.910000||
B|TSLL|20251218|09:36:43|S|10|21.575000||
B|TSLQ|20251218|09:36:43|S|50|18.380000||
B|UPRO|20251218|09:36:43|S|200|113.282500||
B|ADGM|20251218|09:36:44|S|100|1.320000||
B|GRAB|20251218|09:36:44|S|10|4.919300||
B|HPQ|20251218|09:36:44|S|165|23.110900||
B|MSOX|20251218|09:36:44|S|150|11.580000||
B|MSTR|20251218|09:36:44|S|80|164.840000||
B|MU|20251218|09:36:44|S|20|260.069000||
B|MU|20251218|09:36:44|S|50|260.430000||
B|NVDA|20251218|09:36:44|S|35|173.192400||
B|PYPL|20251218|09:36:44|S|1|59.530000||
B|QBTS|20251218|09:36:44|S|340|25.576700||
B|QBTS|20251218|09:36:44|S|600|25.570000||
B|SOC|20251218|09:36:44|S|2|8.286000||
B|SOXS|20251218|09:36:44|S|1952|3.345000||
B|SOXS|20251218|09:36:44|S|90048|3.350000||
B|TIGO|20251218|09:36:44|S|110|52.970000||
B|TQQQ|20251218|09:36:44|S|100|51.530000||
B|WDC|20251218|09:36:44|S|20|179.150000||
B|ADPT|20251218|09:36:45|S|300|16.900000||
B|AEO|20251218|09:36:45|S|150|27.650000||
B|ASGI|20251218|09:36:45|S|20|21.920000||
B|BCAX|20251218|09:36:45|S|50|18.220000||
B|BMO|20251218|09:36:45|S|20|129.000000||
B|DUK|20251218|09:36:45|S|17|117.257800||
B|HOOD|20251218|09:36:45|S|200|123.130000||
B|MENS|20251218|09:36:45|S|3|2.749400||
B|NKE|20251218|09:36:45|S|3|66.320000||
B|NVDA|20251218|09:36:45|S|100|173.202900||
B|OKLO|20251218|09:36:45|S|60|79.550000||
B|PDD|20251218|09:36:45|S|100|106.060000||
B|QBTS|20251218|09:36:45|S|60|25.570000||
B|QQQ|20251218|09:36:45|S|7|609.139000||
B|TSLA|20251218|09:36:45|S|80|475.080000||
B|TSLA|20251218|09:36:45|S|170|475.050000||
B|TSM|20251218|09:36:45|S|20|284.350000||
B|BMNR|20251218|09:36:46|S|100|30.700000||
B|CRDO|20251218|09:36:46|S|70|141.700000||
B|INTC|20251218|09:36:46|S|1000|36.976800||
B|LULU|20251218|09:36:46|S|50|220.055000||
B|MSTZ|20251218|09:36:46|S|200|14.790000||
B|RKLB|20251218|09:36:46|S|9|57.970000||
B|SILJ|20251218|09:36:46|S|2|27.889300||
B|STX|20251218|09:36:46|S|1|298.320000||
B|TGT|20251218|09:36:46|S|79|100.030000||
B|TSLA|20251218|09:36:46|S|44|475.060000||
B|TSLA|20251218|09:36:46|S|50|475.060000||
B|AMPX|20251218|09:36:47|S|300|9.470000||
B|AVGO|20251218|09:36:47|S|100|331.330000||
B|FCEL|20251218|09:36:47|S|100|10.290000||
B|GOOG|20251218|09:36:47|S|20|303.580000||
B|HUT|20251218|09:36:47|S|232|44.256000||
B|LMND|20251218|09:36:47|S|20|84.540000||
B|RIVN|20251218|09:36:47|S|50|18.680000||
B|TLRY|20251218|09:36:47|S|68|14.620000||
B|TSLA|20251218|09:36:47|S|56|474.950000||
B|UCO|20251218|09:36:47|S|2|18.785000||
B|UVIX|20251218|09:36:47|S|50|7.055000||
B|GOOG|20251218|09:36:48|S|10|303.447800||
B|GTLB|20251218|09:36:48|S|50|38.270000||
B|HUT|20251218|09:36:48|S|10|44.190000||
B|INGR|20251218|09:36:48|S|50|111.685000||
B|MU|20251218|09:36:48|S|3|260.200000||
B|NU|20251218|09:36:48|S|5|16.282400||
B|PLTR|20251218|09:36:48|S|500|183.830000||
B|SNDK|20251218|09:36:48|S|18|228.850000||
B|TSLA|20251218|09:36:48|S|100|475.040000||
B|WDC|20251218|09:36:48|S|6|179.400000||
B|ZTS|20251218|09:36:48|S|100|123.630000||
B|ESPR|20251218|09:36:49|S|100|3.770700||
B|F|20251218|09:36:49|S|15|13.410000||
B|FDUS|20251218|09:36:49|S|58|19.600000||
B|HIMS|20251218|09:36:49|S|200|35.500000||
B|HIMS|20251218|09:36:49|S|500|35.500000||
B|JMIA|20251218|09:36:49|S|20|12.805000||
B|MEDP|20251218|09:36:49|S|6|568.940000||
B|MU|20251218|09:36:49|S|25|260.330000||
B|NEM|20251218|09:36:49|S|100|99.380000||
B|NEM|20251218|09:36:49|S|500|99.370000||
B|NEM|20251218|09:36:49|S|600|99.390000||
B|NVDA|20251218|09:36:49|S|150|173.180000||
B|OXY|20251218|09:36:49|S|250|39.959900||
B|PL|20251218|09:36:49|S|5|17.870000||
B|RKLB|20251218|09:36:49|S|36|57.970000||
B|RKLB|20251218|09:36:49|S|59|57.960000||
B|TSLA|20251218|09:36:49|S|1|475.120000||
B|TSLA|20251218|09:36:49|S|1|475.123600||
B|UBER|20251218|09:36:49|S|1250|80.016500||
B|ADP|20251218|09:36:50|S|7|264.090000||
B|AFRM|20251218|09:36:50|S|49|75.440000||
B|AMRC|20251218|09:36:50|S|117|30.230000||
B|COHR|20251218|09:36:50|S|60|175.270000||
B|COIN|20251218|09:36:50|S|1|251.250000||
B|LMND|20251218|09:36:50|S|100|84.500000||
B|MU|20251218|09:36:50|S|2|260.470000||
B|MU|20251218|09:36:50|S|10|260.470000||
B|MU|20251218|09:36:50|S|72|260.500000||
B|MUU|20251218|09:36:50|S|142|84.250000||
B|SBUX|20251218|09:36:50|S|22|88.908600||
B|TLRY|20251218|09:36:50|S|100|14.628500||
B|TSLA|20251218|09:36:50|S|250|475.200000||
B|AMAT|20251218|09:36:51|S|100|259.440000||
B|CPNG|20251218|09:36:51|S|1|22.929100||
B|DELL|20251218|09:36:51|S|1|124.240000||
B|DELL|20251218|09:36:51|S|100|124.240000||
B|ECC|20251218|09:36:51|S|200|5.640000||
B|ECC|20251218|09:36:51|S|500|5.638400||
B|GOOGL|20251218|09:36:51|S|78|301.984500||
B|MU|20251218|09:36:51|S|12|260.337900||
B|MU|20251218|09:36:51|S|100|260.120000||
B|MU|20251218|09:36:51|S|100|260.130000||
B|MU|20251218|09:36:51|S|1500|260.140000||
B|NVDA|20251218|09:36:51|S|2|173.150000||
B|NVDA|20251218|09:36:51|S|200|173.172600||
B|NVDU|20251218|09:36:51|S|1|102.930000||
B|SPY|20251218|09:36:51|S|50|677.447900||
B|TSLL|20251218|09:36:51|S|300|21.635000||
B|XPEV|20251218|09:36:51|S|4|18.450000||
B|AMAT|20251218|09:36:52|S|15|259.620000||
B|BABA|20251218|09:36:52|S|100|148.360000||
B|BMNR|20251218|09:36:52|S|100|30.740000||
B|GCT|20251218|09:36:52|S|7|42.460000||
B|GLD|20251218|09:36:52|S|440|398.250000||
B|MELI|20251218|09:36:52|S|100|1959.950000||
B|NFLX|20251218|09:36:52|S|200|94.487600||
B|PYPL|20251218|09:36:52|S|2|59.530000||
B|RGTI|20251218|09:36:52|S|100|23.533000||
B|SGOV|20251218|09:36:52|S|100|100.570000||
B|SMCI|20251218|09:36:52|S|100|30.480000||
B|SQQQ|20251218|09:36:52|S|34|71.879300||
B|TSLA|20251218|09:36:52|S|25|475.180000||
B|VXX|20251218|09:36:52|S|200|29.380000||
B|VXX|20251218|09:36:52|S|200|29.380000||
B|BIL|20251218|09:36:53|S|30|91.260000||
B|CVE|20251218|09:36:53|S|100|16.750000||
B|GOOG|20251218|09:36:53|S|1|303.290000||
B|GOOGL|20251218|09:36:53|S|2|301.867700||
B|GOOGL|20251218|09:36:53|S|5|301.867700||
B|GOOGL|20251218|09:36:53|S|5|301.867700||
B|INTC|20251218|09:36:53|S|2|36.947500||
B|MKL|20251218|09:36:53|S|1|2153.460000||
B|MU|20251218|09:36:53|S|2|259.750000||
B|NBIS|20251218|09:36:53|S|2|79.160000||
B|NBIS|20251218|09:36:53|S|22|79.180000||
B|SLV|20251218|09:36:53|S|100|59.575000||
B|SOC|20251218|09:36:53|S|200|8.260000||
B|TSLA|20251218|09:36:53|S|70|475.100000||
B|BSV|20251218|09:36:54|S|30|78.765000||
B|MENS|20251218|09:36:54|S|2|2.749700||
B|MSTR|20251218|09:36:54|S|60|164.820000||
B|MU|20251218|09:36:54|S|5|259.575000||
B|MU|20251218|09:36:54|S|50|259.320000||
B|RGTI|20251218|09:36:54|S|6|23.485000||
B|SOXX|20251218|09:36:54|S|120|295.850000||
B|SOXX|20251218|09:36:54|S|800|295.860000||
B|TSM|20251218|09:36:54|S|1|284.330000||
B|ASTS|20251218|09:36:55|S|100|66.740000||
B|ASTS|20251218|09:36:55|S|100|66.760000||
B|BABA|20251218|09:36:55|S|10|148.300000||
B|GOOG|20251218|09:36:55|S|20|303.250000||
B|IBM|20251218|09:36:55|S|1|300.920000||
B|LITE|20251218|09:36:55|S|60|341.160000||
B|MU|20251218|09:36:55|S|4|259.740000||
B|MU|20251218|09:36:55|S|30|259.640000||
B|MU|20251218|09:36:55|S|50|259.300000||
B|NFLX|20251218|09:36:55|S|10|94.409300||
B|ORCL|20251218|09:36:55|S|20|183.850000||
B|SGOV|20251218|09:36:55|S|100|100.570000||
B|SLV|20251218|09:36:55|S|100|59.565000||
B|SOFI|20251218|09:36:55|S|1|26.355000||
B|AEO|20251218|09:36:56|S|100|27.680000||
B|AMAT|20251218|09:36:56|S|100|259.350000||
B|AVGO|20251218|09:36:56|S|100|331.315000||
B|CEG|20251218|09:36:56|S|2|356.140000||
B|EXEL|20251218|09:36:56|S|9|42.440000||
B|GOOGL|20251218|09:36:56|S|10|301.997200||
B|NFLX|20251218|09:36:56|S|10|94.409300||
B|NFLX|20251218|09:36:56|S|10|94.419300||
B|RDW|20251218|09:36:56|S|100|7.341500||
B|RDW|20251218|09:36:56|S|100|7.350000||
B|SATS|20251218|09:36:56|S|32|101.840000||
B|TSLA|20251218|09:36:56|S|1|474.990000||
B|TSLA|20251218|09:36:56|S|5|475.080000||
B|TSLL|20251218|09:36:56|S|100|21.615000||
B|AVGO|20251218|09:36:57|S|40|331.210000||
B|BEN|20251218|09:36:57|S|20|24.329100||
B|COHR|20251218|09:36:57|S|3|175.190000||
B|DDOG|20251218|09:36:57|S|15|139.030000||
B|IBIT|20251218|09:36:57|S|11|49.965000||
B|ISRG|20251218|09:36:57|S|80|561.925000||
B|MU|20251218|09:36:57|S|45|259.950000||
B|PMT|20251218|09:36:57|S|400|13.010000||
B|SMR|20251218|09:36:57|S|150|16.620000||
B|SMR|20251218|09:36:57|S|150|16.620000||
B|TLRY|20251218|09:36:57|S|273|14.578800||
B|TSLA|20251218|09:36:57|S|500|475.070000||
B|UBER|20251218|09:36:57|S|5|79.970000||
B|WSM|20251218|09:36:57|S|7|191.725000||
B|BROS|20251218|09:36:58|S|100|65.490000||
B|EQH|20251218|09:36:58|S|100|47.940000||
B|MSTR|20251218|09:36:58|S|700|164.535500||
B|MU|20251218|09:36:58|S|14|259.710000||
B|MU|20251218|09:36:58|S|25|259.870000||
B|MU|20251218|09:36:58|S|1476|259.550000||
B|QBTS|20251218|09:36:58|S|50|25.540000||
B|RKLB|20251218|09:36:58|S|200|58.030000||
B|SMCI|20251218|09:36:58|S|50|30.500000||
B|SNDL|20251218|09:36:58|S|100|2.256300||
B|SPOK|20251218|09:36:58|S|200|13.600000||
B|SPOK|20251218|09:36:58|S|800|13.540000||
B|TRMD|20251218|09:36:58|S|100|19.685000||
B|TSLA|20251218|09:36:58|S|25|475.040000||
B|VRT|20251218|09:36:58|S|2|157.320000||
B|ZM|20251218|09:36:58|S|10|89.265000||
B|AMZN|20251218|09:36:59|S|1|225.680000||
B|APP|20251218|09:36:59|S|6|694.005000||
B|CLM|20251218|09:36:59|S|100|8.200000||
B|IONQ|20251218|09:36:59|S|1|48.395000||
B|TSLA|20251218|09:36:59|S|20|474.970000||
B|TSLA|20251218|09:36:59|S|120|474.930000||
B|TSLL|20251218|09:36:59|S|300|21.585000||
B|TSMX|20251218|09:36:59|S|3|43.697800||
B|ATHA|20251218|09:37:00|S|8|7.670000||
B|CFG|20251218|09:37:00|S|100|58.910000||
B|CFG|20251218|09:37:00|S|100|58.920000||
B|GIS|20251218|09:37:00|S|100|48.510000||
B|GIS|20251218|09:37:00|S|200|48.510000||
B|MSTR|20251218|09:37:00|S|10|164.680000||
B|MSTZ|20251218|09:37:00|E|1|14.766200||
B|MU|20251218|09:37:00|S|100|259.669000||
B|NHI|20251218|09:37:00|S|14|78.200000||
B|ORCL|20251218|09:37:00|S|25|184.027000||
B|PLTR|20251218|09:37:00|S|100|183.710000||
B|PLTR|20251218|09:37:00|S|335|183.690000||
B|PLTR|20251218|09:37:00|S|350|183.670000||
B|PLTR|20251218|09:37:00|S|350|183.690000||
B|PLTR|20251218|09:37:00|S|465|183.670000||
B|QID|20251218|09:37:00|S|30|20.920000||
B|SYY|20251218|09:37:00|S|26|75.730000||
B|TSLA|20251218|09:37:00|S|22|474.950000||
B|AAPL|20251218|09:37:01|S|10|269.470000||
B|AMZN|20251218|09:37:01|S|7|225.740000||
B|ETHA|20251218|09:37:01|S|60|22.279300||
B|ETOR|20251218|09:37:01|S|200|36.180000||
B|ETOR|20251218|09:37:01|S|980|36.180000||
B|LITE|20251218|09:37:01|S|2|341.150000||
B|MU|20251218|09:37:01|S|16|259.921900||
B|MU|20251218|09:37:01|S|30|259.800000||
B|SGOV|20251218|09:37:01|S|27|100.570000||
B|SMX|20251218|09:37:01|S|8|132.000000||
B|SNDK|20251218|09:37:01|S|350|228.710000||
B|SPY|20251218|09:37:01|S|20|677.335000||
B|UUUU|20251218|09:37:01|S|100|14.080000||
B|VXX|20251218|09:37:01|S|600|29.400000||
B|GRAB|20251218|09:37:02|S|378|4.919500||
B|GRAB|20251218|09:37:02|S|922|4.920000||
B|JMIA|20251218|09:37:02|S|300|12.810000||
B|JMIA|20251218|09:37:02|S|325|12.790000||
B|LITE|20251218|09:37:02|S|6|340.900000||
B|NFE|20251218|09:37:02|S|100|1.250000||
B|PATH|20251218|09:37:02|S|100|16.228600||
B|PLTR|20251218|09:37:02|S|70|183.810000||
B|PLTR|20251218|09:37:02|S|90|183.805000||
B|RKLB|20251218|09:37:02|S|30|58.040000||
B|RKLB|20251218|09:37:02|S|90|58.145000||
B|RKLB|20251218|09:37:02|S|115|58.040000||
B|SLV|20251218|09:37:02|S|100|59.595000||
B|SNDK|20251218|09:37:02|S|22|228.611000||
B|UVIX|20251218|09:37:02|S|10|7.069800||
B|WWD|20251218|09:37:02|S|4|293.770000||
B|AFRM|20251218|09:37:03|S|124|75.430000||
B|AMZN|20251218|09:37:03|S|50|225.721400||
B|ASTS|20251218|09:37:03|S|2|66.950000||
B|ASTX|20251218|09:37:03|S|10|36.760000||
B|BRK/B|20251218|09:37:03|S|8|503.650000||
B|CAVA|20251218|09:37:03|S|50|55.503300||
B|CRCL|20251218|09:37:03|S|11|82.440000||
B|CVE|20251218|09:37:03|S|100|16.750000||
B|GOOG|20251218|09:37:03|S|2|303.437100||
B|GOOG|20251218|09:37:03|S|5|303.487800||
B|MSTR|20251218|09:37:03|S|100|164.780000||
B|PAVS|20251218|09:37:03|S|72|2.600000||
B|PLTW|20251218|09:37:03|S|91|40.185600||
B|RXRX|20251218|09:37:03|S|1|4.800000||
B|RXRX|20251218|09:37:03|S|1|4.810000||
B|SOXS|20251218|09:37:03|S|95|3.345000||
B|TE|20251218|09:37:03|S|150|6.029300||
B|TSLA|20251218|09:37:03|S|4|475.120000||
B|WRBY|20251218|09:37:03|S|20|27.025000||
B|AVGO|20251218|09:37:04|S|20|331.540000||
B|AVGO|20251218|09:37:04|S|100|331.560000||
B|BMNU|20251218|09:37:04|S|40|6.240000||
B|BMNU|20251218|09:37:04|S|200|6.235000||
B|BMNU|20251218|09:37:04|S|260|6.240000||
B|CGC|20251218|09:37:04|S|2000|2.220000||
B|GLBE|20251218|09:37:04|S|2|40.270000||
B|GOOG|20251218|09:37:04|S|1|303.457500||
B|H|20251218|09:37:04|S|1|164.110000||
B|META|20251218|09:37:04|S|2|659.080000||
B|MU|20251218|09:37:04|S|19|260.420000||
B|MU|20251218|09:37:04|S|29|260.420000||
B|MU|20251218|09:37:04|S|29|260.427400||
B|MU|20251218|09:37:04|S|200|260.210000||
B|NFLX|20251218|09:37:04|S|1|94.529000||
B|ORKA|20251218|09:37:04|S|80|29.940000||
B|PLTR|20251218|09:37:04|S|1|183.790000||
B|RXRX|20251218|09:37:04|S|1|4.790000||
B|TLRY|20251218|09:37:04|S|12|14.749100||
B|UVIX|20251218|09:37:04|S|7|7.067300||
B|AEM|20251218|09:37:05|S|60|168.330000||
B|BMNR|20251218|09:37:05|S|400|30.690000||
B|BMNU|20251218|09:37:05|S|53|6.239800||
B|COIN|20251218|09:37:05|S|50|251.000000||
B|COP|20251218|09:37:05|S|100|93.740000||
B|CRWV|20251218|09:37:05|S|12|68.130000||
B|GSAT|20251218|09:37:05|S|20|59.220000||
B|HPQ|20251218|09:37:05|S|50|23.187500||
B|MRK|20251218|09:37:05|S|50|100.400000||
B|MU|20251218|09:37:05|S|2|260.410000||
B|MU|20251218|09:37:05|S|100|260.390000||
B|MU|20251218|09:37:05|S|302|260.420000||
B|QYLG|20251218|09:37:05|S|100|29.800500||
B|RXRX|20251218|09:37:05|S|2|4.780000||
B|SLV|20251218|09:37:05|S|100|59.579300||
B|SPWR|20251218|09:37:05|S|400|1.800000||
B|SPY|20251218|09:37:05|S|50|677.285000||
B|SQQQ|20251218|09:37:05|S|10|71.899300||
B|TLN|20251218|09:37:05|S|2|370.530000||
B|TSLA|20251218|09:37:05|S|10|475.422600||
B|UL|20251218|09:37:05|S|1|65.450000||
B|VOO|20251218|09:37:05|S|1|622.788300||
B|VRT|20251218|09:37:05|S|50|157.150000||
B|ZETA|20251218|09:37:05|S|59|17.762500||
B|APP|20251218|09:37:06|S|25|694.135000||
B|ASTS|20251218|09:37:06|S|45|66.820000||
B|BMNR|20251218|09:37:06|S|7|30.690000||
B|GDX|20251218|09:37:06|S|100|85.730000||
B|IONQ|20251218|09:37:06|S|100|48.340000||
B|IONQ|20251218|09:37:06|S|106|48.350000||
B|NFLX|20251218|09:37:06|S|3|94.430000||
B|NVDA|20251218|09:37:06|S|17|173.140000||
B|PLUG|20251218|09:37:06|S|1000|2.430000||
B|RGTI|20251218|09:37:06|S|200|23.475000||
B|SPAI|20251218|09:37:06|S|1|3.560000||
B|TSLA|20251218|09:37:06|S|40|475.350000||
B|TSLA|20251218|09:37:06|S|40|475.353000||
B|VOO|20251218|09:37:06|S|10|622.800000||
B|WBD|20251218|09:37:06|S|5|28.205000||
B|AAPL|20251218|09:37:07|S|20|269.460000||
B|ASTS|20251218|09:37:07|S|10|66.850000||
B|CVNA|20251218|09:37:07|S|40|455.539000||
B|LITE|20251218|09:37:07|S|50|340.800000||
B|MU|20251218|09:37:07|S|10|260.188700||
B|NFLX|20251218|09:37:07|S|6|94.459300||
B|PFFA|20251218|09:37:07|S|165|21.810000||
B|SGOV|20251218|09:37:07|S|21|100.570000||
B|SHV|20251218|09:37:07|S|4500|110.360000||
B|SLV|20251218|09:37:07|S|200|59.565000||
B|SLV|20251218|09:37:07|S|200|59.569300||
B|SPY|20251218|09:37:07|S|100|677.355000||
B|UVIX|20251218|09:37:07|S|30|7.069300||
B|WDC|20251218|09:37:07|S|90|179.650000||
B|WDS|20251218|09:37:07|S|100|14.965000||
B|ARWR|20251218|09:37:08|S|20|66.160000||
B|BND|20251218|09:37:08|S|6|74.175000||
B|GOOG|20251218|09:37:08|S|3|303.257500||
B|HOOD|20251218|09:37:08|S|50|123.220600||
B|LC|20251218|09:37:08|S|78|18.920000||
B|LC|20251218|09:37:08|S|600|18.920000||
B|MU|20251218|09:37:08|S|2|260.400000||
B|NVDA|20251218|09:37:08|S|100|173.185000||
B|NVDA|20251218|09:37:08|S|100|173.210900||
B|PSEC|20251218|09:37:08|S|3|2.500000||
B|RKLB|20251218|09:37:08|S|100|58.080000||
B|SGOV|20251218|09:37:08|S|50|100.570000||
B|TQQQ|20251218|09:37:08|S|3310|51.537300||
B|WDC|20251218|09:37:08|S|100|179.660000||
B|BBAR|20251218|09:37:09|S|391|17.398500||
B|CLS|20251218|09:37:09|S|50|285.430000||
B|ETHA|20251218|09:37:09|S|10|22.269300||
B|IONQ|20251218|09:37:09|S|100|48.370000||
B|KALV|20251218|09:37:09|S|800|15.000000||
B|MSOS|20251218|09:37:09|S|100|7.190000||
B|SOC|20251218|09:37:09|S|2|8.252900||
B|WDC|20251218|09:37:09|S|10|179.695000||
B|WDC|20251218|09:37:09|S|90|179.800000||
B|AAPL|20251218|09:37:10|S|41|269.412000||
B|AAPL|20251218|09:37:10|S|42|269.410000||
B|AAPL|20251218|09:37:10|S|60|269.450000||
B|AMD|20251218|09:37:10|S|28|205.260000||
B|DJT|20251218|09:37:10|S|100|12.930000||
B|EHTH|20251218|09:37:10|S|50|5.000000||
B|FCX|20251218|09:37:10|S|800|47.452900||
B|IONQ|20251218|09:37:10|S|27|48.340000||
B|META|20251218|09:37:10|S|22|659.386000||
B|META|20251218|09:37:10|S|24|659.386000||
B|META|20251218|09:37:10|S|25|659.390000||
B|META|20251218|09:37:10|S|29|659.236300||
B|NFE|20251218|09:37:10|S|100|1.250000||
B|NVDA|20251218|09:37:10|S|20|173.231000||
B|NVMI|20251218|09:37:10|S|50|316.980000||
B|OPEN|20251218|09:37:10|S|2060|6.517300||
B|ORCL|20251218|09:37:10|S|100|184.190000||
B|RBLX|20251218|09:37:10|S|1|86.040000||
B|RBLX|20251218|09:37:10|S|40|86.040000||
B|SLV|20251218|09:37:10|S|1|59.589300||
B|SLV|20251218|09:37:10|S|100|59.589300||
B|SOXS|20251218|09:37:10|E|100|3.338700||
B|SOXS|20251218|09:37:10|S|300|3.335000||
B|SOXS|20251218|09:37:10|S|300|3.335000||
B|TSLA|20251218|09:37:10|S|100|475.640000||
B|TSLA|20251218|09:37:10|S|100|475.640000||
B|UBER|20251218|09:37:10|S|2|79.860000||
B|UBER|20251218|09:37:10|S|59|79.850000||
B|UBER|20251218|09:37:10|S|63|79.860000||
B|UBER|20251218|09:37:10|S|200|79.848000||
B|WDC|20251218|09:37:10|S|42|179.850000||
B|WDC|20251218|09:37:10|S|58|179.800000||
B|ABBV|20251218|09:37:11|S|1|224.910000||
B|AMZN|20251218|09:37:11|S|89|225.610000||
B|AMZN|20251218|09:37:11|S|93|225.590000||
B|BMNU|20251218|09:37:11|S|2266|6.249900||
B|CRCL|20251218|09:37:11|S|10|82.130000||
B|EAT|20251218|09:37:11|S|1|151.350000||
B|IONQ|20251218|09:37:11|S|54|48.290000||
B|LMND|20251218|09:37:11|S|10|84.060000||
B|MSOS|20251218|09:37:11|S|20|7.195000||
B|MU|20251218|09:37:11|S|5|261.070000||
B|MUD|20251218|09:37:11|S|100|6.390000||
B|NVDA|20251218|09:37:11|S|1200|173.272800||
B|PAVS|20251218|09:37:11|S|100|2.540000||
B|RIVN|20251218|09:37:11|S|50|18.786000||
B|RKLB|20251218|09:37:11|S|1|58.150000||
B|RYM|20251218|09:37:11|S|100|33.610000||
B|SLV|20251218|09:37:11|S|50|59.584500||
B|SNDK|20251218|09:37:11|S|28|228.490000||
B|TLRY|20251218|09:37:11|S|200|14.768600||
B|TSLA|20251218|09:37:11|S|600|475.650000||
B|WULX|20251218|09:37:11|S|100|18.050000||
B|ASTX|20251218|09:37:12|S|5|36.790000||
B|FLY|20251218|09:37:12|S|200|19.720000||
B|FLY|20251218|09:37:12|S|300|19.730000||
B|FLY|20251218|09:37:12|S|1948|19.670000||
B|GOOG|20251218|09:37:12|S|1|303.040000||
B|GOOGL|20251218|09:37:12|S|2|301.700000||
B|HCC|20251218|09:37:12|S|300|86.290000||
B|IONQ|20251218|09:37:12|S|10|48.280000||
B|PANW|20251218|09:37:12|S|2|185.740000||
B|PFE|20251218|09:37:12|S|3|25.170000||
B|PLUG|20251218|09:37:12|S|700|2.425000||
B|RXRX|20251218|09:37:12|S|1|4.760000||
B|SHOP|20251218|09:37:12|S|10|169.100000||
B|TLRY|20251218|09:37:12|S|991|14.768600||
B|TSLA|20251218|09:37:12|S|21|475.930000||
B|WDC|20251218|09:37:12|S|100|179.800000||
B|CEG|20251218|09:37:13|S|3|355.640000||
B|CHRW|20251218|09:37:13|S|6|161.325000||
B|DIS|20251218|09:37:13|S|6|110.750000||
B|IEF|20251218|09:37:13|S|350|96.785000||
B|IONQ|20251218|09:37:13|S|11|48.290000||
B|IREN|20251218|09:37:13|S|100|35.987300||
B|KOD|20251218|09:37:13|S|21|27.770000||
B|MSOX|20251218|09:37:13|S|500|11.740000||
B|RIO|20251218|09:37:13|S|21|77.420000||
B|STX|20251218|09:37:13|S|2|297.836500||
B|TLRY|20251218|09:37:13|S|10|14.837800||
B|TLRY|20251218|09:37:13|S|35|14.805000||
B|TLRY|20251218|09:37:13|S|357|14.837800||
B|TSLA|20251218|09:37:13|S|100|475.950000||
B|WDC|20251218|09:37:13|S|8|179.720000||
B|WFC|20251218|09:37:13|S|6|93.310000||
B|WFC|20251218|09:37:13|S|10|93.290000||
B|ARCC|20251218|09:37:14|S|298|20.150700||
B|BTU|20251218|09:37:14|S|30|29.260000||
B|CCJ|20251218|09:37:14|S|15|88.263100||
B|GCT|20251218|09:37:14|S|300|42.600000||
B|GOOG|20251218|09:37:14|S|100|303.000000||
B|MU|20251218|09:37:14|S|3|261.040000||
B|MU|20251218|09:37:14|S|50|260.790000||
B|NMFC|20251218|09:37:14|S|661|9.085000||
B|PAAS|20251218|09:37:14|S|5|50.355900||
B|TLRY|20251218|09:37:14|S|200|14.837800||
B|TLRY|20251218|09:37:14|S|200|14.837800||
B|TSLA|20251218|09:37:14|S|20|475.700000||
B|TSLA|20251218|09:37:14|S|50|475.740000||
B|VIST|20251218|09:37:14|S|5|46.310000||
B|AAOI|20251218|09:37:15|S|400|28.340000||
B|AFRM|20251218|09:37:15|S|139|75.290000||
B|DJT|20251218|09:37:15|S|100|12.931200||
B|HOOD|20251218|09:37:15|S|3|123.140000||
B|HOOD|20251218|09:37:15|S|5|123.176300||
B|INSM|20251218|09:37:15|S|29|171.370000||
B|INSM|20251218|09:37:15|S|30|171.370000||
B|KMX|20251218|09:37:15|S|500|40.245000||
B|MARA|20251218|09:37:15|S|80|10.105000||
B|MBX|20251218|09:37:15|S|100|28.970000||
B|META|20251218|09:37:15|S|51|659.290000||
B|MSFT|20251218|09:37:15|S|58|480.080000||
B|MSOS|20251218|09:37:15|S|20|7.200000||
B|MU|20251218|09:37:15|S|50|260.690000||
B|NBIS|20251218|09:37:15|S|10|79.575000||
B|PLTR|20251218|09:37:15|S|17|183.920000||
B|PLTR|20251218|09:37:15|S|100|183.920000||
B|SOUN|20251218|09:37:15|S|50|11.365000||
B|TSLA|20251218|09:37:15|S|10|475.690000||
B|WDC|20251218|09:37:15|S|50|179.820000||
B|AMD|20251218|09:37:16|S|73|205.250000||
B|AMZN|20251218|09:37:16|S|91|225.700000||
B|CVNA|20251218|09:37:16|S|15|456.555000||
B|GCT|20251218|09:37:16|S|42|42.700000||
B|INBS|20251218|09:37:16|S|60|6.910000||
B|MDLN|20251218|09:37:16|S|50|39.170000||
B|MU|20251218|09:37:16|S|10|260.665000||
B|MU|20251218|09:37:16|S|10|260.680000||
B|MU|20251218|09:37:16|S|25|260.609000||
B|PYPL|20251218|09:37:16|S|100|59.610000||
B|SPY|20251218|09:37:16|S|40|677.595000||
B|SQQQ|20251218|09:37:16|S|56|71.806200||
B|TLRY|20251218|09:37:16|S|200|14.869000||
B|TLRY|20251218|09:37:16|S|400|14.878500||
B|TLRY|20251218|09:37:16|S|448|14.870600||
B|TSLL|20251218|09:37:16|S|100|21.635000||
B|AAOI|20251218|09:37:17|S|50|28.400000||
B|BBAR|20251218|09:37:17|S|1|17.442400||
B|BMNR|20251218|09:37:17|S|32|30.800000||
B|BX|20251218|09:37:17|S|2|156.330000||
B|CNC|20251218|09:37:17|S|18|39.070000||
B|CRDO|20251218|09:37:17|S|100|141.870000||
B|FIS|20251218|09:37:17|S|95|66.100000||
B|GGAL|20251218|09:37:17|S|8|51.600000||
B|HUT|20251218|09:37:17|S|5|44.270000||
B|IRBT|20251218|09:37:17|S|800|0.880000||
B|MA|20251218|09:37:17|S|100|564.151000||
B|META|20251218|09:37:17|S|8|659.611000||
B|NOW|20251218|09:37:17|S|1|155.310000||
B|PLTR|20251218|09:37:17|S|15|183.856700||
B|SOC|20251218|09:37:17|S|20|8.295000||
B|SOC|20251218|09:37:17|S|100|8.280600||
B|VST|20251218|09:37:17|S|40|167.090000||
B|CEPT|20251218|09:37:18|S|1000|10.900000||
B|DAN|20251218|09:37:18|S|20|23.310000||
B|DJT|20251218|09:37:18|S|15|12.915000||
B|DJT|20251218|09:37:18|S|100|12.901200||
B|FCEL|20251218|09:37:18|S|50|10.310500||
B|GOVT|20251218|09:37:18|S|1|23.130000||
B|JAGX|20251218|09:37:18|S|86|1.180000||
B|LRCX|20251218|09:37:18|S|2|166.880000||
B|MU|20251218|09:37:18|S|5|260.290000||
B|TSLL|20251218|09:37:18|S|200|21.625000||
B|AVNW|20251218|09:37:19|S|20|21.420000||
B|CIEN|20251218|09:37:19|S|8|212.730000||
B|DJT|20251218|09:37:19|S|21|12.915000||
B|EXK|20251218|09:37:19|S|100|9.495000||
B|FANG|20251218|09:37:19|S|92|151.830000||
B|GLW|20251218|09:37:19|S|100|88.320000||
B|MU|20251218|09:37:19|S|1|260.030000||
B|MU|20251218|09:37:19|S|1|260.036800||
B|NBIS|20251218|09:37:19|S|100|79.495000||
B|PLTR|20251218|09:37:19|S|200|183.625000||
B|ARE|20251218|09:37:20|S|1|48.040000||
B|EOG|20251218|09:37:20|S|5|103.380000||
B|LXEO|20251218|09:37:20|S|100|10.020000||
B|MSFT|20251218|09:37:20|S|3|479.980000||
B|MSTR|20251218|09:37:20|S|6|164.680000||
B|PLTR|20251218|09:37:20|S|70|183.625000||
B|RIVN|20251218|09:37:20|S|200|18.825000||
B|RKLB|20251218|09:37:20|S|5|58.030000||
B|SOFI|20251218|09:37:20|S|10|26.410000||
B|TQQQ|20251218|09:37:20|S|25|51.539300||
B|TZA|20251218|09:37:20|S|1000|7.125000||
B|ALB|20251218|09:37:21|S|100|135.610000||
B|CEG|20251218|09:37:21|S|100|355.290000||
B|GOOG|20251218|09:37:21|S|38|303.230000||
B|ORCL|20251218|09:37:21|S|7|183.816500||
B|ORCL|20251218|09:37:21|S|8|183.820000||
B|SNDK|20251218|09:37:21|S|1|227.040000||
B|SQQQ|20251218|09:37:21|S|1700|71.870000||
B|TSLA|20251218|09:37:21|S|1|475.560000||
B|UPST|20251218|09:37:21|S|100|47.400000||
B|AAPL|20251218|09:37:22|S|49|269.383000||
B|AVGG|20251218|09:37:22|S|100|25.480000||
B|CD|20251218|09:37:22|S|100|5.830000||
B|FFGX|20251218|09:37:22|S|100|30.160000||
B|JPM|20251218|09:37:22|S|100|315.920000||
B|MSOX|20251218|09:37:22|S|100|11.780000||
B|NVDA|20251218|09:37:22|S|50|173.243500||
B|NVDA|20251218|09:37:22|S|200|173.244600||
B|ORCL|20251218|09:37:22|S|85|183.850000||
B|PLTR|20251218|09:37:22|S|13|183.730000||
B|PSQ|20251218|09:37:22|S|344|30.835000||
B|TSLR|20251218|09:37:22|S|97|36.039100||
B|AFRM|20251218|09:37:23|S|16|75.170000||
B|AMR|20251218|09:37:23|S|50|206.941000||
B|BKCH|20251218|09:37:23|S|1|68.150000||
B|BMNR|20251218|09:37:23|S|85|30.720000||
B|BMNR|20251218|09:37:23|S|99|30.735300||
B|CRMD|20251218|09:37:23|S|71|11.810000||
B|FFGX|20251218|09:37:23|S|100|30.160000||
B|FROG|20251218|09:37:23|S|20|65.500000||
B|GWW|20251218|09:37:23|S|1|1023.720000||
B|LLY|20251218|09:37:23|S|20|1067.750000||
B|META|20251218|09:37:23|S|27|659.700000||
B|MSFT|20251218|09:37:23|S|28|479.920000||
B|MU|20251218|09:37:23|S|10|259.980000||
B|NBIS|20251218|09:37:23|S|1|79.480000||
B|NVDA|20251218|09:37:23|S|100|173.230000||
B|NVDA|20251218|09:37:23|S|2000|173.240000||
B|PLTR|20251218|09:37:23|S|30|183.780000||
B|PLTR|20251218|09:37:23|S|100|183.740000||
B|PLTR|20251218|09:37:23|S|100|183.747300||
B|POOL|20251218|09:37:23|S|3|239.191000||
B|RKLB|20251218|09:37:23|S|64|58.080000||
B|TLRY|20251218|09:37:23|S|173|14.810000||
B|TSLA|20251218|09:37:23|S|14|475.480000||
B|TSLA|20251218|09:37:23|S|20|475.480000||
B|VRT|20251218|09:37:23|S|150|156.720000||
B|AAPL|20251218|09:37:24|S|84|269.262700||
B|CGC|20251218|09:37:24|S|500|2.250000||
B|EEM|20251218|09:37:24|S|2|53.269300||
B|GOOG|20251218|09:37:24|S|1|303.296300||
B|MRVL|20251218|09:37:24|S|25|84.540000||
B|MU|20251218|09:37:24|S|50|259.900000||
B|ORCL|20251218|09:37:24|S|20|183.930000||
B|PAVS|20251218|09:37:24|S|10|2.590000||
B|SMCI|20251218|09:37:24|S|500|30.464500||
B|SOC|20251218|09:37:24|S|100|8.310000||
B|TE|20251218|09:37:24|S|4000|6.030000||
B|WFC|20251218|09:37:24|S|1|93.340000||
B|CCL|20251218|09:37:25|S|91|28.259300||
B|CCL|20251218|09:37:25|S|209|28.260000||
B|EEM|20251218|09:37:25|S|5|53.279300||
B|HII|20251218|09:37:25|S|3|323.810000||
B|HII|20251218|09:37:25|S|400|323.105000||
B|INSP|20251218|09:37:25|S|100|94.560000||
B|LULU|20251218|09:37:25|S|6|219.830000||
B|PALL|20251218|09:37:25|S|50|155.480000||
B|SOXS|20251218|09:37:25|S|8|3.335000||
B|XLP|20251218|09:37:25|S|1|79.565000||
B|AMD|20251218|09:37:26|S|28|205.496500||
B|AMD|20251218|09:37:26|S|39|205.480000||
B|AMD|20251218|09:37:26|S|73|205.460000||
B|AMD|20251218|09:37:26|S|100|205.420000||
B|CRWV|20251218|09:37:26|S|1|68.301700||
B|FCEL|20251218|09:37:26|S|7|10.385000||
B|GGAL|20251218|09:37:26|S|100|51.770000||
B|GLD|20251218|09:37:26|S|480|398.420000||
B|GOOG|20251218|09:37:26|S|5|303.427300||
B|GOOG|20251218|09:37:26|S|5|303.430000||
B|JBLU|20251218|09:37:26|S|233|4.800000||
B|JBLU|20251218|09:37:26|S|500|4.805000||
B|KITT|20251218|09:37:26|S|200|0.956800||
B|MSOS|20251218|09:37:26|S|990|7.219500||
B|ORCL|20251218|09:37:26|S|7|184.050000||
B|SOXS|20251218|09:37:26|S|7992|3.335000||
B|SPAI|20251218|09:37:26|S|1|3.560000||
B|SPAI|20251218|09:37:26|S|1|3.570000||
B|SPAI|20251218|09:37:26|S|1|3.580000||
B|STUB|20251218|09:37:26|S|15|14.430000||
B|AAPL|20251218|09:37:27|S|3|269.270000||
B|AAPL|20251218|09:37:27|S|61|269.260000||
B|AVGO|20251218|09:37:27|S|20|331.720000||
B|IOT|20251218|09:37:27|S|50|38.828100||
B|META|20251218|09:37:27|S|33|660.240000||
B|META|20251218|09:37:27|S|50|660.240000||
B|MU|20251218|09:37:27|S|14|260.590000||
B|MU|20251218|09:37:27|S|92|260.590000||
B|MU|20251218|09:37:27|S|104|260.590000||
B|ONDS|20251218|09:37:27|S|3386|8.147600||
B|ORCL|20251218|09:37:27|S|122|184.010000||
B|PLTR|20251218|09:37:27|S|100|183.930000||
B|RR|20251218|09:37:27|S|100|3.590000||
B|SNDK|20251218|09:37:27|S|9|227.420000||
B|SOXS|20251218|09:37:27|S|1998|3.335000||
B|TSLA|20251218|09:37:27|S|10|475.800000||
B|TSLQ|20251218|09:37:27|S|80|18.297200||
B|UVIX|20251218|09:37:27|S|100|7.039300||
B|VOO|20251218|09:37:27|S|2|623.025000||
B|Z|20251218|09:37:27|S|14|69.850800||
B|ADBE|20251218|09:37:28|S|5|354.550000||
B|AMD|20251218|09:37:28|S|10|205.510000||
B|AMD|20251218|09:37:28|S|20|205.506500||
B|AMD|20251218|09:37:28|S|42|205.506500||
B|FRMI|20251218|09:37:28|S|5|9.000000||
B|INTC|20251218|09:37:28|S|75|37.019300||
B|LITE|20251218|09:37:28|S|5|339.501000||
B|NFLX|20251218|09:37:28|S|12|94.440000||
B|ONDS|20251218|09:37:28|S|200|8.149300||
B|SQQQ|20251218|09:37:28|S|5|71.829300||
B|TSLA|20251218|09:37:28|S|3|476.060000||
B|TSLA|20251218|09:37:28|S|40|476.030000||
B|UAL|20251218|09:37:28|S|22|111.840000||
B|VOO|20251218|09:37:28|S|1|623.050000||
B|AMD|20251218|09:37:29|S|5|205.510000||
B|AMD|20251218|09:37:29|S|100|205.506600||
B|ASML|20251218|09:37:29|S|10|1047.009000||
B|EEM|20251218|09:37:29|S|9|53.285000||
B|EEM|20251218|09:37:29|S|24|53.285000||
B|FLNC|20251218|09:37:29|S|129|20.430000||
B|MBOT|20251218|09:37:29|S|1|2.130000||
B|MSFT|20251218|09:37:29|S|3|479.930000||
B|MU|20251218|09:37:29|S|10|260.570000||
B|MU|20251218|09:37:29|S|100|260.590000||
B|NBIS|20251218|09:37:29|S|75|79.680000||
B|NFE|20251218|09:37:29|S|100|1.250000||
B|PLUG|20251218|09:37:29|S|50|2.420000||
B|RKLB|20251218|09:37:29|S|36|58.280000||
B|TSLA|20251218|09:37:29|S|96|476.080000||
B|AFRM|20251218|09:37:30|S|24|75.220000||
B|APLD|20251218|09:37:30|S|85|23.740000||
B|CHD|20251218|09:37:30|S|300|85.920000||
B|COE|20251218|09:37:30|S|200|33.980000||
B|LLY|20251218|09:37:30|S|2|1066.841000||
B|LRCX|20251218|09:37:30|S|1|167.120000||
B|MU|20251218|09:37:30|S|10|260.310000||
B|MU|20251218|09:37:30|S|80|260.150000||
B|NVDA|20251218|09:37:30|S|100|173.390000||
B|QBTS|20251218|09:37:30|S|40|25.598800||
B|SAN|20251218|09:37:30|S|8|11.657600||
B|SCHW|20251218|09:37:30|S|3|96.577600||
B|SNDK|20251218|09:37:30|S|16|226.775000||
B|SNDK|20251218|09:37:30|S|66|226.700000||
B|SOXS|20251218|09:37:30|E|1000|3.330000||
B|TRMD|20251218|09:37:30|S|50|19.670000||
B|GRRR|20251218|09:37:31|S|100|12.425000||
B|GRRR|20251218|09:37:31|S|160|12.446500||
B|LCID|20251218|09:37:31|S|4157|11.610000||
B|NFXL|20251218|09:37:31|S|1|31.430000||
B|OGE|20251218|09:37:31|S|6|43.340000||
B|ORCL|20251218|09:37:31|S|44|183.770000||
B|RKLB|20251218|09:37:31|S|500|58.280000||
B|RKT|20251218|09:37:31|S|98|19.030000||
B|SILJ|20251218|09:37:31|S|100|27.940000||
B|TRMD|20251218|09:37:31|S|1|19.678400||
B|TSLA|20251218|09:37:31|S|34|476.240000||
B|TSLA|20251218|09:37:31|S|41|476.250000||
B|VIXY|20251218|09:37:31|S|259|28.465000||
B|AAPL|20251218|09:37:32|S|50|269.295700||
B|AVGO|20251218|09:37:32|S|50|331.855000||
B|BMNR|20251218|09:37:32|S|100|30.810000||
B|BNTC|20251218|09:37:32|S|1|10.690000||
B|CB|20251218|09:37:32|S|1|310.595000||
B|CG|20251218|09:37:32|S|312|59.143800||
B|CG|20251218|09:37:32|S|800|59.140000||
B|IONQ|20251218|09:37:32|S|50|48.415000||
B|JNJ|20251218|09:37:32|S|2|210.115000||
B|MU|20251218|09:37:32|S|91|260.572100||
B|NFLX|20251218|09:37:32|S|135|94.430700||
B|PAVS|20251218|09:37:32|S|100|2.660000||
B|PLTR|20251218|09:37:32|S|87|183.860000||
B|PLTR|20251218|09:37:32|S|116|183.860000||
B|QUBT|20251218|09:37:32|S|500|10.785000||
B|RIVN|20251218|09:37:32|S|300|18.835400||
B|TSLA|20251218|09:37:32|S|15|476.150000||
B|TSLA|20251218|09:37:32|S|20|476.150000||
B|TSLL|20251218|09:37:32|S|15|21.710000||
B|UNH|20251218|09:37:32|S|50|328.225000||
B|AVGX|20251218|09:37:33|S|600|43.910000||
B|AVGX|20251218|09:37:33|S|600|43.920000||
B|COHR|20251218|09:37:33|S|5|175.210000||
B|GDX|20251218|09:37:33|S|200|85.840000||
B|KHC|20251218|09:37:33|S|100|24.715000||
B|MSTX|20251218|09:37:33|S|1|4.610000||
B|NFLU|20251218|09:37:33|S|100|33.140000||
B|ORCL|20251218|09:37:33|S|5|183.880000||
B|PATH|20251218|09:37:33|S|100|16.235000||
B|QQQ|20251218|09:37:33|S|100|609.285000||
B|TSLA|20251218|09:37:33|S|8|476.341000||
B|UVXY|20251218|09:37:33|S|40|41.849300||
B|VGT|20251218|09:37:33|S|1|741.890000||
B|AMD|20251218|09:37:34|S|2|205.610000||
B|DVN|20251218|09:37:34|S|100|36.350000||
B|HCC|20251218|09:37:34|S|5|86.410000||
B|HCC|20251218|09:37:34|S|350|86.480000||
B|IREN|20251218|09:37:34|S|5|36.060000||
B|MENS|20251218|09:37:34|S|2|2.749500||
B|SOXS|20251218|09:37:34|S|8983|3.330000||
B|TSLA|20251218|09:37:34|S|10|476.246300||
B|TSLA|20251218|09:37:34|S|10|476.246300||
B|VOO|20251218|09:37:34|S|8|623.008600||
B|APLD|20251218|09:37:35|S|200|23.785000||
B|ATLX|20251218|09:37:35|S|3|3.890000||
B|GLD|20251218|09:37:35|S|13|398.360000||
B|IREN|20251218|09:37:35|S|100|36.060000||
B|ISSC|20251218|09:37:35|S|20|13.470000||
B|MA|20251218|09:37:35|S|7|564.350000||
B|QCOM|20251218|09:37:35|S|50|176.040000||
B|QCOM|20251218|09:37:35|S|100|176.025000||
B|RAVE|20251218|09:37:35|S|1|2.810500||
B|RIOT|20251218|09:37:35|S|150|13.490000||
B|TNET|20251218|09:37:35|S|1|61.998500||
B|TSLA|20251218|09:37:35|S|100|476.210000||
B|VMAR|20251218|09:37:35|S|100|0.286900||
B|BFLY|20251218|09:37:36|S|2700|3.580000||
B|COIN|20251218|09:37:36|S|80|251.250000||
B|COUR|20251218|09:37:36|S|25|7.549500||
B|IREN|20251218|09:37:36|S|100|36.088600||
B|MAN|20251218|09:37:36|S|10|30.560000||
B|MSOS|20251218|09:37:36|S|100|7.220000||
B|NEM|20251218|09:37:36|S|20|99.560000||
B|NVDA|20251218|09:37:36|S|200|173.430000||
B|RKLB|20251218|09:37:36|S|120|58.180000||
B|SOXS|20251218|09:37:36|S|10|3.329300||
B|TSLA|20251218|09:37:36|S|20|475.970000||
B|TSLA|20251218|09:37:36|S|100|476.179500||
B|VOO|20251218|09:37:36|S|1|622.898600||
B|AAOI|20251218|09:37:37|S|35|28.390000||
B|AMD|20251218|09:37:37|S|50|205.500000||
B|CRCL|20251218|09:37:37|S|40|82.500000||
B|CRWV|20251218|09:37:37|S|200|68.000000||
B|DJT|20251218|09:37:37|S|116|12.879000||
B|FLNC|20251218|09:37:37|S|100|20.430000||
B|FLNC|20251218|09:37:37|S|200|20.435000||
B|LLY|20251218|09:37:37|S|1|1066.190000||
B|META|20251218|09:37:37|S|40|660.305000||
B|NVDA|20251218|09:37:37|S|50|173.401000||
B|NVDA|20251218|09:37:37|S|300|173.422400||
B|ORCL|20251218|09:37:37|S|100|183.946500||
B|PFE|20251218|09:37:37|S|40|25.165500||
B|SERV|20251218|09:37:37|S|200|10.470000||
B|TSLA|20251218|09:37:37|S|5|475.720000||
B|TSLA|20251218|09:37:37|S|15|475.716200||
B|TSLA|20251218|09:37:37|S|15|475.720000||
B|TSLA|20251218|09:37:37|S|51|475.640000||
B|TSLA|20251218|09:37:37|S|100|475.716300||
B|BBAI|20251218|09:37:38|S|50|5.705000||
B|COIN|20251218|09:37:38|S|5|250.990000||
B|GMED|20251218|09:37:38|S|3|86.490000||
B|IBIT|20251218|09:37:38|S|2|49.975000||
B|PDD|20251218|09:37:38|S|100|106.170000||
B|RZLV|20251218|09:37:38|S|50|2.619700||
B|SETH|20251218|09:37:38|S|201|42.400000||
B|STRK|20251218|09:37:38|S|1|83.740000||
B|VRT|20251218|09:37:38|S|5|156.890000||
B|AGG|20251218|09:37:39|S|69|100.340000||
B|AMD|20251218|09:37:39|S|100|205.520500||
B|LYV|20251218|09:37:39|S|10|136.600000||
B|MU|20251218|09:37:39|S|100|260.600000||
B|PLTR|20251218|09:37:39|S|100|183.740000||
B|PPTA|20251218|09:37:39|S|290|26.545000||
B|SLV|20251218|09:37:39|S|63|59.615000||
B|SQQQ|20251218|09:37:39|S|100|71.905000||
B|TLRY|20251218|09:37:39|S|153|14.928400||
B|TSLA|20251218|09:37:39|S|25|475.970000||
B|ALAB|20251218|09:37:40|S|35|144.870000||
B|AUPH|20251218|09:37:40|S|300|16.070000||
B|CRWV|20251218|09:37:40|S|2|67.960000||
B|GOOG|20251218|09:37:40|S|3|303.320000||
B|HIMS|20251218|09:37:40|S|40|35.460000||
B|INTC|20251218|09:37:40|S|250|37.037000||
B|LABD|20251218|09:37:40|S|100|21.710000||
B|LABD|20251218|09:37:40|S|100|21.710000||
B|LULU|20251218|09:37:40|S|10|219.310000||
B|MBX|20251218|09:37:40|S|200|28.865000||
B|META|20251218|09:37:40|S|2|660.130000||
B|NUGT|20251218|09:37:40|S|50|183.416300||
B|ORCL|20251218|09:37:40|S|20|183.872300||
B|ORCL|20251218|09:37:40|S|40|183.870000||
B|PYPL|20251218|09:37:40|S|115|59.595000||
B|SNDK|20251218|09:37:40|S|20|226.991000||
B|SPY|20251218|09:37:40|S|20|677.375000||
B|V|20251218|09:37:40|S|5|344.988900||
B|AFRM|20251218|09:37:41|S|25|75.000000||
B|AMD|20251218|09:37:41|S|4|205.468000||
B|CL|20251218|09:37:41|S|106|78.977500||
B|CRCL|20251218|09:37:41|S|100|82.520000||
B|ETHU|20251218|09:37:41|S|255|54.388000||
B|INTU|20251218|09:37:41|S|25|667.080000||
B|PSQ|20251218|09:37:41|S|50|30.839300||
B|QQQ|20251218|09:37:41|S|40|609.045000||
B|SFD|20251218|09:37:41|S|200|22.745000||
B|SM|20251218|09:37:41|S|70|19.110000||
B|SNDK|20251218|09:37:41|S|8|226.650000||
B|SPAI|20251218|09:37:41|S|114|3.670000||
B|TQQQ|20251218|09:37:41|S|100|51.510000||
B|TSLA|20251218|09:37:41|S|6|475.330000||
B|TSLA|20251218|09:37:41|S|480|475.380000||
B|TSLA|20251218|09:37:41|S|548|475.270000||
B|ZS|20251218|09:37:41|S|80|229.250000||
B|AAPL|20251218|09:37:42|S|100|269.595000||
B|AAPL|20251218|09:37:42|S|100|269.760000||
B|AAPL|20251218|09:37:42|S|104|269.595000||
B|ATHA|20251218|09:37:42|S|100|7.750000||
B|BA|20251218|09:37:42|S|100|207.994800||
B|KBWB|20251218|09:37:42|S|100|85.005000||
B|KTOS|20251218|09:37:42|S|100|71.740000||
B|LABD|20251218|09:37:42|S|100|21.730000||
B|META|20251218|09:37:42|S|50|659.960000||
B|MSTU|20251218|09:37:42|S|100|9.960000||
B|MU|20251218|09:37:42|S|50|260.650000||
B|ONDS|20251218|09:37:42|E|200|8.099400||
B|PDD|20251218|09:37:42|S|24|106.160000||
B|SUPV|20251218|09:37:42|S|40|11.260000||
B|TSLA|20251218|09:37:42|S|1|475.320000||
B|UNH|20251218|09:37:42|S|100|328.110000||
B|AMD|20251218|09:37:43|S|100|205.500500||
B|AVGO|20251218|09:37:43|S|90|331.750000||
B|CCUP|20251218|09:37:43|S|85|4.740000||
B|CLS|20251218|09:37:43|S|10|285.471000||
B|MU|20251218|09:37:43|S|3|260.750000||
B|MU|20251218|09:37:43|S|10|260.650000||
B|NTAP|20251218|09:37:43|S|25|109.820000||
B|ORCL|20251218|09:37:43|S|20|183.690000||
B|RGTX|20251218|09:37:43|S|100|14.320000||
B|SLV|20251218|09:37:43|S|194|59.600000||
B|SPY|20251218|09:37:43|S|50|677.382100||
B|CDE|20251218|09:37:44|S|158|17.349300||
B|CGC|20251218|09:37:44|S|20|2.230000||
B|CYBN|20251218|09:37:44|S|300|7.210000||
B|GOOG|20251218|09:37:44|S|1|303.297300||
B|GOOG|20251218|09:37:44|S|1|303.300000||
B|GOOG|20251218|09:37:44|S|5|303.257600||
B|GOOG|20251218|09:37:44|S|5|303.260000||
B|GOOGL|20251218|09:37:44|S|1|301.937200||
B|GRNY|20251218|09:37:44|S|100|24.789300||
B|JNK|20251218|09:37:44|S|80|96.825000||
B|KMX|20251218|09:37:44|S|400|40.600000||
B|MU|20251218|09:37:44|S|65|260.230000||
B|QYLD|20251218|09:37:44|S|2|17.585000||
B|SNDX|20251218|09:37:44|S|100|20.630000||
B|USAR|20251218|09:37:44|S|100|14.460000||
B|ACB|20251218|09:37:45|S|6|6.140000||
B|AMD|20251218|09:37:45|S|1|205.590000||
B|AMD|20251218|09:37:45|S|54|205.540000||
B|AMZN|20251218|09:37:45|S|50|225.380000||
B|BBAR|20251218|09:37:45|S|200|17.480000||
B|CRWV|20251218|09:37:45|S|1|68.117500||
B|DIS|20251218|09:37:45|S|1|110.680000||
B|EWA|20251218|09:37:45|S|278|25.905000||
B|GHRS|20251218|09:37:45|S|5|12.970000||
B|HUT|20251218|09:37:45|S|79|44.320000||
B|ISRG|20251218|09:37:45|S|20|561.820000||
B|MU|20251218|09:37:45|S|30|260.020000||
B|MUU|20251218|09:37:45|S|42|84.140000||
B|NVDA|20251218|09:37:45|S|57|173.310000||
B|ORCL|20251218|09:37:45|S|80|183.710000||
B|RXRX|20251218|09:37:45|S|50|4.769700||
B|SNDK|20251218|09:37:45|S|70|227.600000||
B|TGL|20251218|09:37:45|S|12|6.245000||
B|TLRY|20251218|09:37:45|S|10|14.780000||
B|TSLA|20251218|09:37:45|S|50|475.220000||
B|CDE|20251218|09:37:46|S|600|17.349300||
B|FANG|20251218|09:37:46|S|10|151.771000||
B|IRBT|20251218|09:37:46|S|200|0.898600||
B|LNN|20251218|09:37:46|S|2|123.785000||
B|NBIS|20251218|09:37:46|S|60|79.440000||
B|PLTR|20251218|09:37:46|S|10|183.700000||
B|PLTR|20251218|09:37:46|S|50|183.675000||
B|SNDK|20251218|09:37:46|S|160|227.600000||
B|SPY|20251218|09:37:46|S|100|677.335000||
B|TLRY|20251218|09:37:46|S|46|14.800000||
B|TLRY|20251218|09:37:46|S|254|14.800000||
B|BA|20251218|09:37:47|S|100|207.960000||
B|DJT|20251218|09:37:47|S|20|12.930000||
B|DJT|20251218|09:37:47|S|57|12.930000||
B|GOOG|20251218|09:37:47|S|7|303.327300||
B|HOOD|20251218|09:37:47|S|40|123.350000||
B|HOOD|20251218|09:37:47|S|70|123.420000||
B|INTW|20251218|09:37:47|S|22|43.575000||
B|IONQ|20251218|09:37:47|S|1|48.335000||
B|NBIS|20251218|09:37:47|S|25|79.400000||
B|ORCL|20251218|09:37:47|S|121|183.620000||
B|RDW|20251218|09:37:47|S|140|7.410000||
B|TSLA|20251218|09:37:47|S|49|475.150000||
B|TSLL|20251218|09:37:47|S|10|21.625000||
B|VZ|20251218|09:37:47|S|100|40.615000||
B|WRD|20251218|09:37:47|S|50|8.610000||
B|AMD|20251218|09:37:48|S|50|205.330000||
B|AMD|20251218|09:37:48|S|60|205.350000||
B|AVGO|20251218|09:37:48|S|579|330.860000||
B|BROS|20251218|09:37:48|S|100|65.590000||
B|CRDO|20251218|09:37:48|S|3|142.460000||
B|GM|20251218|09:37:48|S|100|81.310000||
B|HCC|20251218|09:37:48|S|59|86.076100||
B|KMX|20251218|09:37:48|S|100|40.725000||
B|KRYS|20251218|09:37:48|S|1|239.900000||
B|LULU|20251218|09:37:48|S|25|219.630000||
B|MU|20251218|09:37:48|S|50|259.630500||
B|SLDP|20251218|09:37:48|S|100|4.687200||
B|SLV|20251218|09:37:48|S|100|59.550700||
B|STUB|20251218|09:37:48|S|785|14.470000||
B|AMD|20251218|09:37:49|S|100|205.397100||
B|AMZN|20251218|09:37:49|S|98|225.390000||
B|BMNU|20251218|09:37:49|S|100|6.249700||
B|BROS|20251218|09:37:49|S|70|65.653800||
B|CLM|20251218|09:37:49|S|100|8.195000||
B|CRDO|20251218|09:37:49|S|1|142.460000||
B|CRWV|20251218|09:37:49|S|300|67.990000||
B|HPQ|20251218|09:37:49|S|50|23.190000||
B|KMX|20251218|09:37:49|S|50|40.720000||
B|KMX|20251218|09:37:49|S|50|40.720000||
B|MDLN|20251218|09:37:49|S|100|39.720000||
B|MNTS|20251218|09:37:49|S|200|8.960000||
B|MU|20251218|09:37:49|S|10|259.620000||
B|RDW|20251218|09:37:49|S|25|7.399000||
B|RIVN|20251218|09:37:49|S|70|18.888800||
B|TLRY|20251218|09:37:49|S|10|14.781700||
B|VOO|20251218|09:37:49|S|50|622.788300||
B|AAOI|20251218|09:37:50|S|400|28.450000||
B|COHR|20251218|09:37:50|S|15|174.861000||
B|GGAL|20251218|09:37:50|S|60|51.580000||
B|GLDM|20251218|09:37:50|S|30|85.715000||
B|MU|20251218|09:37:50|S|236|259.590000||
B|MUU|20251218|09:37:50|S|8|83.970000||
B|RXRX|20251218|09:37:50|S|1|4.769800||
B|SLV|20251218|09:37:50|S|50|59.526400||
B|SLV|20251218|09:37:50|S|100|59.545000||
B|VOO|20251218|09:37:50|S|2|622.830000||
B|W|20251218|09:37:50|S|5|107.060000||
B|XOM|20251218|09:37:50|S|100|115.795000||
B|AAPL|20251218|09:37:51|S|40|269.560000||
B|AGQ|20251218|09:37:51|S|13|140.295000||
B|AMD|20251218|09:37:51|S|60|205.677300||
B|CSIQ|20251218|09:37:51|S|300|24.919500||
B|HOOD|20251218|09:37:51|S|50|123.610000||
B|HUT|20251218|09:37:51|S|5|44.585000||
B|ISSC|20251218|09:37:51|S|38|13.470000||
B|META|20251218|09:37:51|S|19|660.730000||
B|MU|20251218|09:37:51|S|39|259.963600||
B|MU|20251218|09:37:51|S|91|259.970000||
B|ORCL|20251218|09:37:51|S|55|183.800000||
B|STX|20251218|09:37:51|S|1|298.120000||
B|TSLA|20251218|09:37:51|S|120|475.270000||
B|AUPH|20251218|09:37:52|S|10|16.098800||
B|BAC|20251218|09:37:52|S|22|54.907300||
B|BROS|20251218|09:37:52|S|50|65.782000||
B|CRWV|20251218|09:37:52|S|150|68.150000||
B|CRWV|20251218|09:37:52|S|200|68.150000||
B|DJT|20251218|09:37:52|S|20|12.920000||
B|DTCX|20251218|09:37:52|S|300|3.585000||
B|GGAL|20251218|09:37:52|S|20|51.570000||
B|MO|20251218|09:37:52|S|3|58.774800||
B|MU|20251218|09:37:52|S|7|260.054400||
B|OKLO|20251218|09:37:52|S|300|80.090000||
B|PLTR|20251218|09:37:52|S|500|183.950000||
B|RADX|20251218|09:37:52|S|50|5.530000||
B|SQQQ|20251218|09:37:52|S|476|71.885000||
B|TSLL|20251218|09:37:52|S|20|21.670000||
B|XLK|20251218|09:37:52|S|40|141.850700||
B|ZM|20251218|09:37:52|S|30|89.310000||
B|BBAR|20251218|09:37:53|S|190|17.480000||
B|CRDO|20251218|09:37:53|S|3|142.890000||
B|CVNA|20251218|09:37:53|S|5|456.900000||
B|HIMS|20251218|09:37:53|S|1017|35.570000||
B|LABU|20251218|09:37:53|S|100|160.180000||
B|PAVS|20251218|09:37:53|S|100|2.730000||
B|QS|20251218|09:37:53|S|15|11.535500||
B|RCAT|20251218|09:37:53|S|100|7.460000||
B|SLV|20251218|09:37:53|S|62|59.500000||
B|SNDK|20251218|09:37:53|S|129|227.640000||
B|VIXY|20251218|09:37:53|S|40|28.515000||
B|AGQ|20251218|09:37:54|S|39|139.641200||
B|AGQ|20251218|09:37:54|S|127|139.710000||
B|AMD|20251218|09:37:54|S|1|205.820000||
B|AUPH|20251218|09:37:54|S|17|16.096800||
B|AVGO|20251218|09:37:54|S|12|331.310000||
B|CRCL|20251218|09:37:54|S|85|82.540000||
B|CRCL|20251218|09:37:54|S|122|82.550000||
B|DAN|20251218|09:37:54|S|100|23.370000||
B|HOOD|20251218|09:37:54|S|10|123.676300||
B|IEF|20251218|09:37:54|S|50|96.799500||
B|IREN|20251218|09:37:54|S|100|36.069100||
B|LITE|20251218|09:37:54|S|5|340.860000||
B|MU|20251218|09:37:54|S|100|260.130000||
B|RUN|20251218|09:37:54|S|50|18.310000||
B|SHV|20251218|09:37:54|S|12|110.355000||
B|SOXS|20251218|09:37:54|S|5|3.330000||
B|SPLV|20251218|09:37:54|S|2|71.869300||
B|AFRM|20251218|09:37:55|S|200|75.115700||
B|AMD|20251218|09:37:55|S|55|205.790000||
B|CDE|20251218|09:37:55|S|500|17.289100||
B|ENPH|20251218|09:37:55|S|112|32.970000||
B|FROG|20251218|09:37:55|S|230|65.480000||
B|HCC|20251218|09:37:55|S|200|85.770000||
B|JPM|20251218|09:37:55|S|80|316.040000||
B|OKLS|20251218|09:37:55|S|200|17.780000||
B|QBTS|20251218|09:37:55|S|1|25.600000||
B|QQQ|20251218|09:37:55|S|520|609.175000||
B|SOXS|20251218|09:37:55|S|195|3.330000||
B|SQQQ|20251218|09:37:55|S|10|71.876200||
B|STAG|20251218|09:37:55|S|19|37.520000||
B|AAPL|20251218|09:37:56|S|48|269.447900||
B|BMNR|20251218|09:37:56|S|11|30.775000||
B|ELVA|20251218|09:37:56|S|138|7.160000||
B|GGAL|20251218|09:37:56|S|1|51.580000||
B|GGAL|20251218|09:37:56|S|10|51.589000||
B|GOOG|20251218|09:37:56|S|1|303.080000||
B|LLY|20251218|09:37:56|S|26|1069.660000||
B|MU|20251218|09:37:56|S|25|260.400000||
B|ORCL|20251218|09:37:56|S|45|184.100000||
B|ORCL|20251218|09:37:56|S|100|184.033200||
B|SOXS|20251218|09:37:56|S|3495|3.330000||
B|TLT|20251218|09:37:56|S|5|88.205000||
B|TSLA|20251218|09:37:56|S|50|476.010000||
B|TSLA|20251218|09:37:56|S|491|476.000000||
B|TSLQ|20251218|09:37:56|S|20|18.280000||
B|YINN|20251218|09:37:56|S|100|43.130000||
B|AEO|20251218|09:37:57|S|339|27.887500||
B|AKAN|20251218|09:37:57|S|115|0.950000||
B|ATHA|20251218|09:37:57|S|200|7.790000||
B|ATHA|20251218|09:37:57|S|1638|7.788600||
B|EMB|20251218|09:37:57|S|100|96.605000||
B|GGAL|20251218|09:37:57|S|60|51.560000||
B|MP|20251218|09:37:57|S|200|54.750000||
B|MU|20251218|09:37:57|S|30|260.410000||
B|RKLB|20251218|09:37:57|S|43|58.035000||
B|RUN|20251218|09:37:57|S|121|18.330000||
B|RUN|20251218|09:37:57|S|779|18.320000||
B|SMR|20251218|09:37:57|S|5|16.643000||
B|VRT|20251218|09:37:57|S|1|156.350000||
B|VRT|20251218|09:37:57|S|1|156.350000||
B|AAPL|20251218|09:37:58|S|85|269.520000||
B|ADBE|20251218|09:37:58|S|35|355.020000||
B|AEO|20251218|09:37:58|S|100|27.878600||
B|AMD|20251218|09:37:58|S|25|205.967500||
B|AMD|20251218|09:37:58|S|25|205.970000||
B|AMD|20251218|09:37:58|S|50|205.967500||
B|AMD|20251218|09:37:58|S|50|205.970000||
B|ASTS|20251218|09:37:58|S|14|66.790000||
B|AVGX|20251218|09:37:58|S|7|43.787300||
B|CRWV|20251218|09:37:58|S|100|68.198000||
B|GOOGL|20251218|09:37:58|S|1|301.797400||
B|IBIT|20251218|09:37:58|S|18|50.110000||
B|IND|20251218|09:37:58|S|49|24.620000||
B|ITA|20251218|09:37:58|S|12|208.276500||
B|MSTR|20251218|09:37:58|S|20|164.390000||
B|AAPL|20251218|09:37:59|S|20|269.600000||
B|AMD|20251218|09:37:59|S|13|205.963500||
B|AMD|20251218|09:37:59|S|100|205.940000||
B|ASNS|20251218|09:37:59|E|8|0.590500||
B|CAAP|20251218|09:37:59|S|4|25.400000||
B|ETHA|20251218|09:37:59|S|1|22.330000||
B|GGAL|20251218|09:37:59|S|4|51.610000||
B|IBKR|20251218|09:37:59|S|4|63.589500||
B|KYTX|20251218|09:37:59|S|4|6.800000||
B|MGRT|20251218|09:37:59|S|40|5.480000||
B|SLV|20251218|09:37:59|S|25|59.409300||
B|WDC|20251218|09:37:59|S|8|180.071000||
B|WDC|20251218|09:37:59|S|45|180.080000||
B|YCBD|20251218|09:37:59|S|300|2.325000||
B|AEO|20251218|09:38:00|S|50|27.850900||
B|AMD|20251218|09:38:00|S|3|206.077100||
B|AMD|20251218|09:38:00|S|3|206.080000||
B|AMD|20251218|09:38:00|S|12|206.077100||
B|AMD|20251218|09:38:00|S|13|206.080000||
B|AMD|20251218|09:38:00|S|50|206.077100||
B|AMD|20251218|09:38:00|S|50|206.080000||
B|AMD|20251218|09:38:00|S|100|206.096900||
B|AMD|20251218|09:38:00|S|100|206.100000||
B|CIEN|20251218|09:38:00|S|20|213.810000||
B|CRCL|20251218|09:38:00|S|74|82.610000||
B|CV|20251218|09:38:00|S|77|12.025000||
B|GGAL|20251218|09:38:00|S|20|51.590000||
B|GGAL|20251218|09:38:00|S|20|51.610000||
B|GOOG|20251218|09:38:00|S|12|303.157600||
B|GOOG|20251218|09:38:00|S|13|303.160000||
B|INTC|20251218|09:38:00|S|10|37.049000||
B|LRCX|20251218|09:38:00|S|11|167.335000||
B|MU|20251218|09:38:00|S|15|260.320000||
B|SOC|20251218|09:38:00|S|202|8.270000||
B|SOC|20251218|09:38:00|S|1300|8.280000||
B|TQQQ|20251218|09:38:00|S|100|51.575000||
B|AAPL|20251218|09:38:01|S|100|269.355000||
B|AMD|20251218|09:38:01|S|50|206.096800||
B|AMZN|20251218|09:38:01|S|50|225.795000||
B|ANF|20251218|09:38:01|S|100|119.240000||
B|CRCL|20251218|09:38:01|S|100|82.600000||
B|GOOG|20251218|09:38:01|S|4|303.090000||
B|MDLN|20251218|09:38:01|S|200|39.900000||
B|META|20251218|09:38:01|S|44|660.900000||
B|MSS|20251218|09:38:01|E|193|0.344000||
B|ORCL|20251218|09:38:01|S|100|184.367700||
B|TFPM|20251218|09:38:01|S|15|33.710000||
B|TSLA|20251218|09:38:01|S|155|476.050000||
B|V|20251218|09:38:01|S|1|345.250000||
B|COIN|20251218|09:38:02|S|50|251.840000||
B|DELL|20251218|09:38:02|S|200|124.520000||
B|LRCX|20251218|09:38:02|S|10|167.300500||
B|NUGT|20251218|09:38:02|S|100|182.830000||
B|RKT|20251218|09:38:02|S|100|19.110000||
B|SPY|20251218|09:38:02|S|20|677.635000||
B|SPY|20251218|09:38:02|S|100|677.669200||
B|TLRY|20251218|09:38:02|S|200|14.821400||
B|ZETA|20251218|09:38:02|S|30|17.720000||
B|AMAT|20251218|09:38:03|S|5|259.755000||
B|DJT|20251218|09:38:03|S|100|12.944500||
B|FCEL|20251218|09:38:03|S|26|10.424000||
B|GOOG|20251218|09:38:03|S|2|303.020000||
B|LABU|20251218|09:38:03|S|50|160.450000||
B|ORCL|20251218|09:38:03|S|15|184.320000||
B|PLTR|20251218|09:38:03|S|100|183.795500||
B|SPXS|20251218|09:38:03|S|2059|36.520000||
B|TLRY|20251218|09:38:03|S|250|14.822500||
B|TSLL|20251218|09:38:03|S|10|21.665000||
B|AMD|20251218|09:38:04|S|1|205.790000||
B|ATHA|20251218|09:38:04|S|16|7.750000||
B|B|20251218|09:38:04|S|100|43.450000||
B|BITF|20251218|09:38:04|S|425|2.455000||
B|BMNU|20251218|09:38:04|S|10|6.270000||
B|CIM|20251218|09:38:04|S|38|12.950000||
B|DTG|20251218|09:38:04|S|400|17.360000||
B|FLNC|20251218|09:38:04|S|140|20.475000||
B|GRRR|20251218|09:38:04|S|24|12.450000||
B|GRRR|20251218|09:38:04|S|100|12.410000||
B|GRRR|20251218|09:38:04|S|100|12.425000||
B|INSP|20251218|09:38:04|S|2|93.200000||
B|LLY|20251218|09:38:04|S|1|1071.180000||
B|MARA|20251218|09:38:04|S|200|10.145000||
B|META|20251218|09:38:04|S|15|660.813300||
B|PAVS|20251218|09:38:04|S|100|2.780000||
B|PLTR|20251218|09:38:04|S|200|183.550000||
B|PRLB|20251218|09:38:04|S|20|53.410000||
B|RGNX|20251218|09:38:04|S|700|14.030000||
B|RIVN|20251218|09:38:04|S|96|19.029100||
B|SMCZ|20251218|09:38:04|S|18|55.800000||
B|SPY|20251218|09:38:04|S|20|677.437900||
B|TSLA|20251218|09:38:04|S|26|475.500000||
B|WM|20251218|09:38:04|S|2|218.240000||
B|AAPL|20251218|09:38:05|S|1|269.360000||
B|AMBA|20251218|09:38:05|S|5|73.240000||
B|CALM|20251218|09:38:05|S|50|87.335000||
B|CAR|20251218|09:38:05|S|1|132.080000||
B|GGAL|20251218|09:38:05|S|1|51.270000||
B|GOOG|20251218|09:38:05|S|5|302.897800||
B|GTLB|20251218|09:38:05|S|9|38.310000||
B|HOOD|20251218|09:38:05|S|243|122.840000||
B|INDO|20251218|09:38:05|S|25|2.835000||
B|MU|20251218|09:38:05|S|4|259.110000||
B|NVDA|20251218|09:38:05|S|100|173.200000||
B|NVDA|20251218|09:38:05|S|200|173.202900||
B|NVDA|20251218|09:38:05|S|500|173.192000||
B|RGTI|20251218|09:38:05|S|100|23.450000||
B|TXG|20251218|09:38:05|S|420|16.640000||
B|TXG|20251218|09:38:05|S|680|16.700000||
B|VIST|20251218|09:38:05|S|15|46.360000||
B|WDC|20251218|09:38:05|S|2|179.777500||
B|WDC|20251218|09:38:05|S|11|179.890000||
B|AAPL|20251218|09:38:06|S|100|269.280700||
B|AMD|20251218|09:38:06|S|40|205.740000||
B|AMD|20251218|09:38:06|S|100|205.730000||
B|APLD|20251218|09:38:06|S|70|23.723700||
B|BG|20251218|09:38:06|S|1|92.900000||
B|GGAL|20251218|09:38:06|S|300|51.400000||
B|HCSG|20251218|09:38:06|S|9|19.360000||
B|IONQ|20251218|09:38:06|S|66|48.315000||
B|IONQ|20251218|09:38:06|S|800|48.307100||
B|MELI|20251218|09:38:06|S|4|1964.991000||
B|META|20251218|09:38:06|S|19|661.240000||
B|MU|20251218|09:38:06|S|60|259.280000||
B|MU|20251218|09:38:06|S|92|259.400000||
B|NTNX|20251218|09:38:06|S|5|50.180000||
B|NVDA|20251218|09:38:06|S|1|173.160000||
B|OKLO|20251218|09:38:06|S|30|80.020000||
B|PLTR|20251218|09:38:06|S|30|183.520000||
B|RKLB|20251218|09:38:06|S|70|57.790000||
B|TQQQ|20251218|09:38:06|S|27|51.485000||
B|TQQQ|20251218|09:38:06|S|274|51.500700||
B|TSLA|20251218|09:38:06|S|38|475.150000||
B|TWST|20251218|09:38:06|S|200|33.636400||
B|AMD|20251218|09:38:07|S|222|205.770000||
B|AMD|20251218|09:38:07|S|400|205.780000||
B|AVGX|20251218|09:38:07|S|50|43.618000||
B|BMNR|20251218|09:38:07|S|100|30.740000||
B|CAVA|20251218|09:38:07|S|108|55.715000||
B|CDNS|20251218|09:38:07|S|70|320.570000||
B|CIEN|20251218|09:38:07|S|200|213.770000||
B|CRDO|20251218|09:38:07|S|4|142.802800||
B|GOOG|20251218|09:38:07|S|2|302.926000||
B|MARA|20251218|09:38:07|S|10|10.115000||
B|MU|20251218|09:38:07|S|8|259.190000||
B|MU|20251218|09:38:07|S|25|259.149000||
B|PAAS|20251218|09:38:07|S|25|50.240000||
B|RKLB|20251218|09:38:07|S|500|57.730000||
B|SHOP|20251218|09:38:07|S|100|170.000000||
B|TQQQ|20251218|09:38:07|S|1|51.497300||
B|TSLA|20251218|09:38:07|S|100|475.300000||
B|BMNR|20251218|09:38:08|S|100|30.740000||
B|GGLL|20251218|09:38:08|S|87|90.760000||
B|IREN|20251218|09:38:08|S|40|35.868600||
B|MU|20251218|09:38:08|S|50|259.190000||
B|NBIS|20251218|09:38:08|S|100|79.420000||
B|NBIS|20251218|09:38:08|S|200|79.340000||
B|PLTR|20251218|09:38:08|S|48|183.550000||
B|PYPL|20251218|09:38:08|S|60|59.640000||
B|SCHD|20251218|09:38:08|S|11|27.610000||
B|TQQQ|20251218|09:38:08|S|300|51.489300||
B|AFRM|20251218|09:38:09|S|37|75.005300||
B|AMD|20251218|09:38:09|S|100|205.780000||
B|BMA|20251218|09:38:09|S|112|88.390000||
B|COIN|20251218|09:38:09|S|19|251.300000||
B|EQIX|20251218|09:38:09|S|10|754.190000||
B|FTNT|20251218|09:38:09|S|88|80.135000||
B|HBM|20251218|09:38:09|S|200|18.959100||
B|KLRS|20251218|09:38:09|S|25|11.511900||
B|MBX|20251218|09:38:09|S|500|28.535000||
B|MSTR|20251218|09:38:09|S|80|164.340000||
B|MSTR|20251218|09:38:09|S|134|164.374100||
B|QQQ|20251218|09:38:09|S|300|608.995000||
B|AI|20251218|09:38:10|S|1|14.257500||
B|AMD|20251218|09:38:10|S|400|205.830000||
B|ATHA|20251218|09:38:10|S|100|7.810000||
B|ATHA|20251218|09:38:10|S|100|7.810000||
B|BROS|20251218|09:38:10|S|50|65.836500||
B|BROS|20251218|09:38:10|S|98|65.680000||
B|DJT|20251218|09:38:10|S|250|12.947200||
B|GLXY|20251218|09:38:10|S|50|23.710000||
B|KMX|20251218|09:38:10|S|30|41.083500||
B|OXY|20251218|09:38:10|S|62|40.040000||
B|TRMD|20251218|09:38:10|S|50|19.670000||
B|TSLA|20251218|09:38:10|S|5|475.320000||
B|TSLA|20251218|09:38:10|S|10|475.413000||
B|AAPL|20251218|09:38:11|S|39|269.260000||
B|AVGO|20251218|09:38:11|S|2|330.610000||
B|BMNU|20251218|09:38:11|S|5|6.250000||
B|DRI|20251218|09:38:11|S|100|189.320000||
B|IREN|20251218|09:38:11|S|100|35.870000||
B|ISRG|20251218|09:38:11|S|1|561.671000||
B|ISRG|20251218|09:38:11|S|1|561.680000||
B|LITE|20251218|09:38:11|S|10|339.220000||
B|META|20251218|09:38:11|S|37|661.120000||
B|MU|20251218|09:38:11|S|5|258.895000||
B|MU|20251218|09:38:11|S|50|258.830000||
B|MU|20251218|09:38:11|S|200|258.839000||
B|NVDA|20251218|09:38:11|S|100|173.265000||
B|RGTI|20251218|09:38:11|S|100|23.430000||
B|SCHD|20251218|09:38:11|S|17|27.619300||
B|SGOV|20251218|09:38:11|S|95|100.570000||
B|SHY|20251218|09:38:11|S|100|83.029300||
B|SOXL|20251218|09:38:11|S|10|40.085000||
B|TLRY|20251218|09:38:11|S|1000|14.818000||
B|TMDX|20251218|09:38:11|S|8|124.360000||
B|TSLA|20251218|09:38:11|S|40|475.260000||
B|TSLA|20251218|09:38:11|S|49|475.243600||
B|TSM|20251218|09:38:11|S|40|284.000000||
B|UVIX|20251218|09:38:11|S|353|7.080000||
B|VPL|20251218|09:38:11|S|1|91.347300||
B|WDC|20251218|09:38:11|S|5|179.990000||
B|ALAB|20251218|09:38:12|S|25|144.930000||
B|ALAB|20251218|09:38:12|S|25|144.930000||
B|ALAB|20251218|09:38:12|S|50|144.900000||
B|ATHA|20251218|09:38:12|S|30|7.778200||
B|ATHA|20251218|09:38:12|S|138|7.826400||
B|AVGO|20251218|09:38:12|S|100|330.600000||
B|DJT|20251218|09:38:12|S|100|12.921000||
B|FCEL|20251218|09:38:12|S|66|10.460000||
B|FND|20251218|09:38:12|S|30|62.690000||
B|KWEB|20251218|09:38:12|S|10|36.309300||
B|MSTU|20251218|09:38:12|S|1|9.940000||
B|NVDA|20251218|09:38:12|S|1|173.257000||
B|OPEN|20251218|09:38:12|S|100|6.505000||
B|PAVS|20251218|09:38:12|S|100|2.790000||
B|QYLD|20251218|09:38:12|S|3|17.585000||
B|RKLB|20251218|09:38:12|S|200|57.550000||
B|SPY|20251218|09:38:12|S|40|677.387200||
B|TEM|20251218|09:38:12|S|10|65.960000||
B|TSLA|20251218|09:38:12|S|70|475.290000||
B|UPST|20251218|09:38:12|S|60|47.570000||
B|VOO|20251218|09:38:12|S|4|622.845000||
B|ZS|20251218|09:38:12|S|40|229.195000||
B|CRWV|20251218|09:38:13|S|20|68.240000||
B|EMB|20251218|09:38:13|S|200|96.625000||
B|GGAL|20251218|09:38:13|S|1|51.580000||
B|HYG|20251218|09:38:13|S|300|80.750000||
B|HYG|20251218|09:38:13|S|1904|80.750000||
B|MBX|20251218|09:38:13|S|60|28.470000||
B|MRK|20251218|09:38:13|S|100|100.580000||
B|MU|20251218|09:38:13|S|186|258.770000||
B|ONON|20251218|09:38:13|S|60|48.900000||
B|PAVS|20251218|09:38:13|S|15|2.820000||
B|PAVS|20251218|09:38:13|S|100|2.820000||
B|PDD|20251218|09:38:13|S|100|106.195000||
B|SQQQ|20251218|09:38:13|S|277|72.005000||
B|TLT|20251218|09:38:13|S|1|88.195000||
B|TQQQ|20251218|09:38:13|S|60|51.470700||
B|ACWI|20251218|09:38:14|S|9|139.909300||
B|ATHA|20251218|09:38:14|S|100|7.830000||
B|BEN|20251218|09:38:14|S|49|24.165000||
B|CGC|20251218|09:38:14|S|200|2.230000||
B|CRCL|20251218|09:38:14|S|30|82.130000||
B|FCEL|20251218|09:38:14|S|100|10.470000||
B|MSTZ|20251218|09:38:14|S|270|14.870000||
B|MU|20251218|09:38:14|S|50|258.830000||
B|PCT|20251218|09:38:14|S|6|8.495000||
B|QQQ|20251218|09:38:14|S|200|608.910500||
B|QQQ|20251218|09:38:14|S|330|608.882700||
B|SLI|20251218|09:38:14|S|5|5.050000||
B|SNDK|20251218|09:38:14|S|50|227.820000||
B|SOXL|20251218|09:38:14|S|30|40.025000||
B|SOXS|20251218|09:38:14|S|200|3.350000||
B|TQQQ|20251218|09:38:14|S|100|51.470000||
B|VRT|20251218|09:38:14|S|50|156.320000||
B|VTI|20251218|09:38:14|S|80|333.840000||
B|YCBD|20251218|09:38:14|S|772|2.320000||
B|ZETA|20251218|09:38:14|S|2|17.670000||
B|AAPL|20251218|09:38:15|S|29|269.200000||
B|BMA|20251218|09:38:15|S|4|88.185000||
B|FROG|20251218|09:38:15|S|50|65.510000||
B|MDLN|20251218|09:38:15|S|200|39.840000||
B|MELI|20251218|09:38:15|S|40|1965.000000||
B|MSFT|20251218|09:38:15|S|19|479.875000||
B|MSTR|20251218|09:38:15|S|60|164.244100||
B|MSTX|20251218|09:38:15|S|70|4.570000||
B|NVDA|20251218|09:38:15|S|100|173.170900||
B|ONDS|20251218|09:38:15|E|10|8.117500||
B|PAVS|20251218|09:38:15|S|80|2.810000||
B|QQQ|20251218|09:38:15|S|40|608.869300||
B|TPR|20251218|09:38:15|S|35|124.940000||
B|TSLA|20251218|09:38:15|S|50|475.640000||
B|VWO|20251218|09:38:15|S|44|53.667100||
B|AAPL|20251218|09:38:16|S|93|269.160000||
B|DFAI|20251218|09:38:16|S|1325|37.706200||
B|GOOGL|20251218|09:38:16|S|5|301.287900||
B|LRCX|20251218|09:38:16|S|100|166.840000||
B|MARA|20251218|09:38:16|S|100|10.105000||
B|MARA|20251218|09:38:16|S|150|10.105000||
B|META|20251218|09:38:16|S|20|661.170000||
B|META|20251218|09:38:16|S|22|661.170000||
B|META|20251218|09:38:16|S|25|661.163300||
B|MSTR|20251218|09:38:16|S|40|164.080000||
B|MU|20251218|09:38:16|S|350|258.750000||
B|NBIS|20251218|09:38:16|S|70|79.230000||
B|ORCL|20251218|09:38:16|S|89|183.900000||
B|QBTS|20251218|09:38:16|S|100|25.401200||
B|QQQ|20251218|09:38:16|S|2|608.819300||
B|QQQ|20251218|09:38:16|S|40|608.809300||
B|QQQ|20251218|09:38:16|S|100|608.849300||
B|SSRM|20251218|09:38:16|S|42|22.480000||
B|TQQQ|20251218|09:38:16|S|3|51.449300||
B|TSLA|20251218|09:38:16|S|25|475.390000||
B|TSLA|20251218|09:38:16|S|25|475.394800||
B|URA|20251218|09:38:16|S|14|44.070000||
B|CLSK|20251218|09:38:17|S|50|11.970000||
B|IONQ|20251218|09:38:17|S|100|48.180000||
B|MNDY|20251218|09:38:17|S|3|146.690000||
B|MSTR|20251218|09:38:17|S|80|164.090000||
B|MSTR|20251218|09:38:17|S|320|164.130000||
B|MU|20251218|09:38:17|S|10|258.600000||
B|NET|20251218|09:38:17|S|10|195.700000||
B|NVDA|20251218|09:38:17|S|500|173.134400||
B|ONDS|20251218|09:38:17|E|50|8.096200||
B|PLTR|20251218|09:38:17|S|200|183.311800||
B|PYPL|20251218|09:38:17|S|298|59.600000||
B|QQQ|20251218|09:38:17|S|40|608.705000||
B|RGTI|20251218|09:38:17|S|100|23.370000||
B|AVGO|20251218|09:38:18|S|21|330.120000||
B|AVGO|20251218|09:38:18|S|21|330.124300||
B|BMNU|20251218|09:38:18|S|50|6.245000||
B|BTU|20251218|09:38:18|S|40|29.420000||
B|CCL|20251218|09:38:18|S|10|28.247200||
B|COIN|20251218|09:38:18|S|2|250.690000||
B|GOOG|20251218|09:38:18|S|32|302.640000||
B|INTC|20251218|09:38:18|S|5|36.938500||
B|LDOS|20251218|09:38:18|S|5|181.730000||
B|MARA|20251218|09:38:18|S|200|10.095000||
B|MSOS|20251218|09:38:18|S|100|7.140000||
B|QQQ|20251218|09:38:18|S|20|608.675000||
B|QQQ|20251218|09:38:18|S|40|608.675000||
B|TMUS|20251218|09:38:18|S|10|200.180000||
B|TSLA|20251218|09:38:18|S|90|475.100000||
B|AMD|20251218|09:38:19|S|100|205.182300||
B|BITF|20251218|09:38:19|S|2000|2.435000||
B|ETHA|20251218|09:38:19|S|50|22.275000||
B|META|20251218|09:38:19|S|1|661.100000||
B|MSTR|20251218|09:38:19|S|30|164.080000||
B|NVDA|20251218|09:38:19|S|1|173.080000||
B|QQQ|20251218|09:38:19|S|3|608.605000||
B|QQQ|20251218|09:38:19|S|40|608.610000||
B|RUN|20251218|09:38:19|S|177|18.310000||
B|RUN|20251218|09:38:19|S|223|18.300000||
B|SMR|20251218|09:38:19|S|100|16.490000||
B|TQQQ|20251218|09:38:19|S|218|51.390000||
B|VXX|20251218|09:38:19|S|100|29.435000||
B|AMT|20251218|09:38:20|S|101|178.000000||
B|BDRX|20251218|09:38:20|S|454|4.500000||
B|ELVN|20251218|09:38:20|S|1|16.500000||
B|META|20251218|09:38:20|S|19|661.025000||
B|META|20251218|09:38:20|S|19|661.025000||
B|MSTR|20251218|09:38:20|S|2|164.124100||
B|MU|20251218|09:38:20|S|30|258.410000||
B|NVDA|20251218|09:38:20|S|2|173.050000||
B|QQQ|20251218|09:38:20|S|40|608.569100||
B|RKLB|20251218|09:38:20|S|30|57.380000||
B|RSST|20251218|09:38:20|S|93|27.920000||
B|SPY|20251218|09:38:20|S|5|677.167200||
B|TOL|20251218|09:38:20|S|15|141.924800||
B|TOL|20251218|09:38:20|S|15|141.930000||
B|TSLA|20251218|09:38:20|S|5|474.385000||
B|TSLA|20251218|09:38:20|S|10|474.380000||
B|TSLA|20251218|09:38:20|S|100|474.385000||
B|UVIX|20251218|09:38:20|S|246|7.078300||
B|AKAM|20251218|09:38:21|S|99|87.444600||
B|APH|20251218|09:38:21|S|18|129.900000||
B|BE|20251218|09:38:21|S|10|83.150000||
B|CRCL|20251218|09:38:21|S|5|82.090000||
B|DDOG|20251218|09:38:21|S|127|138.620000||
B|FCEL|20251218|09:38:21|S|100|10.490000||
B|MAN|20251218|09:38:21|S|2|30.560000||
B|META|20251218|09:38:21|S|5|661.100000||
B|MSOS|20251218|09:38:21|S|100|7.120000||
B|MU|20251218|09:38:21|S|41|258.480000||
B|OKLO|20251218|09:38:21|S|2|79.460000||
B|QQQ|20251218|09:38:21|S|80|608.565000||
B|TQQQ|20251218|09:38:21|S|40|51.387300||
B|TRMD|20251218|09:38:21|S|60|19.678100||
B|TRMD|20251218|09:38:21|S|64|19.680000||
B|BIL|20251218|09:38:22|S|4|91.266300||
B|EOSE|20251218|09:38:22|S|25|12.858800||
B|IREN|20251218|09:38:22|S|150|35.920000||
B|MJ|20251218|09:38:22|S|100|45.700000||
B|MJ|20251218|09:38:22|S|200|45.710000||
B|MU|20251218|09:38:22|S|30|258.280000||
B|NBY|20251218|09:38:22|S|100|3.711500||
B|NET|20251218|09:38:22|S|2|195.980000||
B|NFLX|20251218|09:38:22|S|5|94.177400||
B|NVDA|20251218|09:38:22|S|11|173.012700||
B|OKLO|20251218|09:38:22|S|20|79.300000||
B|PLTZ|20251218|09:38:22|S|5|23.710000||
B|PSLV|20251218|09:38:22|S|18|21.620000||
B|PSLV|20251218|09:38:22|S|118|21.615000||
B|QQQ|20251218|09:38:22|S|2|608.589100||
B|WDC|20251218|09:38:22|S|4|179.170000||
B|WDC|20251218|09:38:22|S|16|179.110000||
B|BMNU|20251218|09:38:23|S|100|6.235000||
B|CTRE|20251218|09:38:23|S|1|36.510000||
B|DJT|20251218|09:38:23|S|20|12.790000||
B|DJT|20251218|09:38:23|S|300|12.790000||
B|DJT|20251218|09:38:23|S|300|12.790000||
B|IBKR|20251218|09:38:23|S|31|63.430000||
B|MU|20251218|09:38:23|S|50|257.900000||
B|TRMD|20251218|09:38:23|S|50|19.650000||
B|TRMD|20251218|09:38:23|S|50|19.650000||
B|VOO|20251218|09:38:23|S|1|622.648600||
B|VOYG|20251218|09:38:23|S|200|23.720000||
B|VOYG|20251218|09:38:23|S|1417|23.670000||
B|VOYG|20251218|09:38:23|S|1483|23.730000||
B|VRT|20251218|09:38:23|S|9|156.030000||
B|VTI|20251218|09:38:23|S|1|333.738800||
B|DJT|20251218|09:38:24|S|100|12.765000||
B|DJT|20251218|09:38:24|S|700|12.760700||
B|FLY|20251218|09:38:24|S|111|19.719500||
B|GEV|20251218|09:38:24|E|200|649.120000||
B|GRNJ|20251218|09:38:24|S|100|25.630000||
B|LMND|20251218|09:38:24|S|100|83.530000||
B|MSOS|20251218|09:38:24|S|80|7.120000||
B|MU|20251218|09:38:24|S|50|257.910000||
B|NFLX|20251218|09:38:24|S|10|94.309300||
B|NOK|20251218|09:38:24|S|400|6.429300||
B|PLTR|20251218|09:38:24|S|4|183.330000||
B|PRAX|20251218|09:38:24|S|92|274.235000||
B|QYLD|20251218|09:38:24|S|50|17.585000||
B|SNDK|20251218|09:38:24|S|12|227.130000||
B|SNDK|20251218|09:38:24|S|13|227.080000||
B|SPY|20251218|09:38:24|S|100|677.149300||
B|SPY|20251218|09:38:24|S|101|677.120000||
B|TQQQ|20251218|09:38:24|S|100|51.389300||
B|TSLL|20251218|09:38:24|S|50|21.580000||
B|UBS|20251218|09:38:24|S|1|45.899100||
B|UPST|20251218|09:38:24|S|100|47.550000||
B|VKTX|20251218|09:38:24|S|100|34.990000||
B|AAPL|20251218|09:38:25|S|39|269.010000||
B|CRDO|20251218|09:38:25|S|10|142.030000||
B|DJT|20251218|09:38:25|S|100|12.765000||
B|DJT|20251218|09:38:25|S|102|12.765000||
B|LRCX|20251218|09:38:25|S|100|166.690000||
B|MU|20251218|09:38:25|S|83|257.760000||
B|MU|20251218|09:38:25|S|300|257.849500||
B|NBY|20251218|09:38:25|S|50|3.720000||
B|NVDA|20251218|09:38:25|S|11|173.100000||
B|ORCL|20251218|09:38:25|S|127|183.870000||
B|SMR|20251218|09:38:25|S|95|16.540000||
B|SNDK|20251218|09:38:25|S|12|227.060000||
B|TSLA|20251218|09:38:25|S|100|474.643800||
B|VMAR|20251218|09:38:25|S|100|0.286500||
B|VRT|20251218|09:38:25|S|40|156.101500||
B|ACNT|20251218|09:38:26|S|100|16.660000||
B|HII|20251218|09:38:26|S|793|323.580000||
B|MSOS|20251218|09:38:26|S|100|7.130000||
B|QQQ|20251218|09:38:26|S|2|608.570000||
B|SES|20251218|09:38:26|S|2000|2.030000||
B|SHOO|20251218|09:38:26|S|100|43.030000||
B|SOUN|20251218|09:38:26|S|3|11.385000||
B|SPAI|20251218|09:38:26|S|48|3.626900||
B|STUB|20251218|09:38:26|S|100|14.496000||
B|TLRY|20251218|09:38:26|S|1000|14.740100||
B|TQQQ|20251218|09:38:26|S|300|51.378000||
B|TSLA|20251218|09:38:26|S|18|474.320000||
B|AMDL|20251218|09:38:27|S|80|14.350000||
B|ATHA|20251218|09:38:27|S|58|7.730000||
B|BEAT|20251218|09:38:27|S|15|2.965000||
B|CRDO|20251218|09:38:27|S|241|142.040000||
B|HD|20251218|09:38:27|S|8|365.380000||
B|MU|20251218|09:38:27|S|268|257.870000||
B|NVDL|20251218|09:38:27|S|40|76.350000||
B|RDDT|20251218|09:38:27|S|30|229.980000||
B|Z|20251218|09:38:27|S|19|69.818100||
B|ZETA|20251218|09:38:27|S|100|17.650000||
B|AGQ|20251218|09:38:28|S|100|139.650000||
B|AGQ|20251218|09:38:28|S|111|139.610000||
B|FNB|20251218|09:38:28|S|100|17.670000||
B|MBX|20251218|09:38:28|S|55|28.740000||
B|MBX|20251218|09:38:28|S|100|28.610000||
B|MSTR|20251218|09:38:28|S|42|164.230000||
B|NVDA|20251218|09:38:28|S|200|173.055000||
B|PLUG|20251218|09:38:28|S|2000|2.415000||
B|SIG|20251218|09:38:28|S|10|84.310000||
B|TEM|20251218|09:38:28|S|47|65.950000||
B|WDC|20251218|09:38:28|S|66|178.850000||
B|INSM|20251218|09:38:29|S|18|170.710000||
B|LRCX|20251218|09:38:29|S|30|166.610000||
B|MU|20251218|09:38:29|S|100|257.598900||
B|MU|20251218|09:38:29|S|100|257.750000||
B|PATH|20251218|09:38:29|S|70|16.229300||
B|PAYX|20251218|09:38:29|S|180|116.010000||
B|PDD|20251218|09:38:29|S|100|106.150000||
B|QBTZ|20251218|09:38:29|S|100|12.690000||
B|QQQ|20251218|09:38:29|S|40|608.621300||
B|SNDK|20251218|09:38:29|S|88|226.120000||
B|TLRY|20251218|09:38:29|S|300|14.825000||
B|TSLA|20251218|09:38:29|S|20|474.730000||
B|TSLQ|20251218|09:38:29|S|115|18.389800||
B|UCO|20251218|09:38:29|S|100|18.735000||
B|AMDL|20251218|09:38:30|S|7|14.329300||
B|AVGO|20251218|09:38:30|S|3|329.900000||
B|BITF|20251218|09:38:30|S|9|2.435000||
B|BULL|20251218|09:38:30|S|50|8.587500||
B|CPT|20251218|09:38:30|S|56|107.890000||
B|FCEL|20251218|09:38:30|S|100|10.480000||
B|LLY|20251218|09:38:30|S|22|1071.540000||
B|META|20251218|09:38:30|S|21|660.811000||
B|META|20251218|09:38:30|S|22|660.820000||
B|MU|20251218|09:38:30|S|2|257.810000||
B|NFLX|20251218|09:38:30|S|120|94.369200||
B|NGVC|20251218|09:38:30|S|100|25.870000||
B|NGVC|20251218|09:38:30|S|200|25.860000||
B|NGVC|20251218|09:38:30|S|1500|25.720000||
B|NRGV|20251218|09:38:30|S|118|5.328300||
B|OKLO|20251218|09:38:30|S|100|79.340000||
B|PAVS|20251218|09:38:30|S|14|2.750000||
B|QQQ|20251218|09:38:30|S|5|608.599300||
B|QQQ|20251218|09:38:30|S|20|608.618200||
B|QQQ|20251218|09:38:30|S|40|608.599300||
B|SQQQ|20251218|09:38:30|S|12|72.097300||
B|TSLA|20251218|09:38:30|S|50|474.630000||
B|TSLL|20251218|09:38:30|S|15|21.545000||
B|UDR|20251218|09:38:30|S|30|36.230000||
B|XXI|20251218|09:38:30|S|2|10.470000||
B|AMZN|20251218|09:38:31|S|100|225.930000||
B|AVGO|20251218|09:38:31|S|100|330.010000||
B|AVGO|20251218|09:38:31|S|209|329.960000||
B|DJT|20251218|09:38:31|S|100|12.845000||
B|META|20251218|09:38:31|S|25|660.700000||
B|MU|20251218|09:38:31|S|5|257.640000||
B|RDW|20251218|09:38:31|S|1000|7.318600||
B|RKLB|20251218|09:38:31|S|25|57.400000||
B|RKLB|20251218|09:38:31|S|25|57.400000||
B|SLV|20251218|09:38:31|S|50|59.309300||
B|VRT|20251218|09:38:31|S|5|156.104500||
B|WDC|20251218|09:38:31|S|200|178.730000||
B|WMT|20251218|09:38:31|S|400|115.305400||
B|ACN|20251218|09:38:32|S|6|269.850000||
B|DELL|20251218|09:38:32|S|3|123.860000||
B|DKNG|20251218|09:38:32|S|25|34.908500||
B|FBTC|20251218|09:38:32|S|1|76.886200||
B|GOOGL|20251218|09:38:32|S|1|301.657400||
B|HIMS|20251218|09:38:32|S|100|35.493700||
B|HIMS|20251218|09:38:32|S|100|35.500000||
B|NXT|20251218|09:38:32|S|8|89.180000||
B|QQQ|20251218|09:38:32|S|2|608.589300||
B|QQQ|20251218|09:38:32|S|40|608.619300||
B|QQQ|20251218|09:38:32|S|40|608.649300||
B|ROK|20251218|09:38:32|S|10|396.740000||
B|TQQQ|20251218|09:38:32|S|50|51.395000||
B|TSLA|20251218|09:38:32|S|254|474.480000||
B|UNH|20251218|09:38:32|S|80|327.660000||
B|AMD|20251218|09:38:33|S|25|205.050000||
B|BEN|20251218|09:38:33|S|49|24.201100||
B|BEN|20251218|09:38:33|S|51|24.200000||
B|CROX|20251218|09:38:33|S|1|90.170000||
B|KLRS|20251218|09:38:33|S|49|11.533400||
B|LULU|20251218|09:38:33|S|50|221.220000||
B|MP|20251218|09:38:33|S|3|54.750000||
B|ORCL|20251218|09:38:33|S|50|183.960000||
B|PBR|20251218|09:38:33|S|100|11.659300||
B|QQQ|20251218|09:38:33|S|10|608.715400||
B|QQQ|20251218|09:38:33|S|40|608.689300||
B|SNDK|20251218|09:38:33|S|1|225.750000||
B|SNDK|20251218|09:38:33|S|50|225.700000||
B|SNDK|20251218|09:38:33|S|50|225.700000||
B|TSLA|20251218|09:38:33|S|5|474.600000||
B|TSLA|20251218|09:38:33|S|20|474.570000||
B|TSLA|20251218|09:38:33|S|419|474.540000||
B|AAPL|20251218|09:38:34|S|300|269.130000||
B|AMD|20251218|09:38:34|S|100|205.103600||
B|BEAM|20251218|09:38:34|S|100|26.630000||
B|BITF|20251218|09:38:34|S|10|2.430000||
B|EOG|20251218|09:38:34|S|25|103.310000||
B|LYV|20251218|09:38:34|S|150|136.770000||
B|NBIS|20251218|09:38:34|S|100|79.220000||
B|POET|20251218|09:38:34|S|100|6.351500||
B|SGHT|20251218|09:38:34|S|10|8.310000||
B|AAPL|20251218|09:38:35|S|85|269.115000||
B|BITF|20251218|09:38:35|S|500|2.440000||
B|CF|20251218|09:38:35|S|30|78.370000||
B|COST|20251218|09:38:35|S|51|857.140000||
B|CRCL|20251218|09:38:35|S|80|82.000000||
B|FTAI|20251218|09:38:35|S|10|165.780000||
B|META|20251218|09:38:35|S|21|661.230000||
B|MU|20251218|09:38:35|S|1|257.780000||
B|QQQ|20251218|09:38:35|S|40|608.690000||
B|QSI|20251218|09:38:35|S|9|1.290000||
B|TSLA|20251218|09:38:35|S|90|474.334700||
B|VFF|20251218|09:38:35|S|40|4.915000||
B|AG|20251218|09:38:36|S|609|16.393200||
B|BBAR|20251218|09:38:36|S|12|17.550000||
B|BBAR|20251218|09:38:36|S|300|17.546000||
B|COIN|20251218|09:38:36|S|20|250.730000||
B|LLY|20251218|09:38:36|S|2|1071.990000||
B|MU|20251218|09:38:36|S|100|256.548100||
B|MU|20251218|09:38:36|S|300|256.540000||
B|RDW|20251218|09:38:36|S|200|7.330000||
B|SMCI|20251218|09:38:36|S|11|30.496800||
B|SOXS|20251218|09:38:36|S|400|3.360000||
B|TQQQ|20251218|09:38:36|S|100|51.405000||
B|TRMD|20251218|09:38:36|S|50|19.660000||
B|TSLA|20251218|09:38:36|S|12|474.224200||
B|TSLA|20251218|09:38:36|S|100|474.303700||
B|ZENA|20251218|09:38:36|S|200|3.188800||
B|AMD|20251218|09:38:37|S|94|204.950000||
B|AVGO|20251218|09:38:37|S|20|330.380000||
B|BABA|20251218|09:38:37|S|100|148.460000||
B|DJT|20251218|09:38:37|S|100|12.910000||
B|DJT|20251218|09:38:37|S|180|12.910000||
B|ISSC|20251218|09:38:37|S|20|13.650000||
B|KTOS|20251218|09:38:37|S|250|71.500000||
B|META|20251218|09:38:37|S|5|661.520000||
B|MU|20251218|09:38:37|S|6|256.610000||
B|MU|20251218|09:38:37|S|7|256.675000||
B|MU|20251218|09:38:37|S|200|256.500000||
B|SDIV|20251218|09:38:37|S|100|24.126200||
B|SMR|20251218|09:38:37|S|15|16.490000||
B|SPXS|20251218|09:38:37|S|19|36.585000||
B|TSLA|20251218|09:38:37|S|50|474.430000||
B|AMD|20251218|09:38:38|S|3|204.880500||
B|ASTS|20251218|09:38:38|S|10|66.250000||
B|AVRE|20251218|09:38:38|S|126|43.490000||
B|BMNR|20251218|09:38:38|S|10|30.665000||
B|DXYZ|20251218|09:38:38|S|31|31.210000||
B|FDVV|20251218|09:38:38|S|1|56.646500||
B|INSM|20251218|09:38:38|S|15|170.780000||
B|NOC|20251218|09:38:38|S|88|567.240000||
B|NVDA|20251218|09:38:38|S|7|172.965000||
B|PAVE|20251218|09:38:38|S|205|48.499800||
B|RKLB|20251218|09:38:38|S|75|57.350000||
B|WBD|20251218|09:38:38|S|400|28.205000||
B|ARQQ|20251218|09:38:39|S|100|24.600000||
B|DJT|20251218|09:38:39|S|100|12.935000||
B|ETHA|20251218|09:38:39|S|400|22.300000||
B|ETHA|20251218|09:38:39|S|900|22.300000||
B|ETHA|20251218|09:38:39|S|900|22.300000||
B|ETHA|20251218|09:38:39|S|1400|22.300000||
B|FCEL|20251218|09:38:39|S|12|10.490000||
B|FCX|20251218|09:38:39|S|1|47.495000||
B|KYTX|20251218|09:38:39|S|100|6.870000||
B|MU|20251218|09:38:39|S|10|256.580000||
B|MU|20251218|09:38:39|S|50|256.670000||
B|MU|20251218|09:38:39|S|100|256.580000||
B|NVDA|20251218|09:38:39|S|70|172.985000||
B|NVDA|20251218|09:38:39|S|90|172.995000||
B|NVDA|20251218|09:38:39|S|430|172.985000||
B|QUBT|20251218|09:38:39|S|100|10.695000||
B|RR|20251218|09:38:39|S|100|3.565000||
B|SHOP|20251218|09:38:39|S|40|170.280000||
B|SNDK|20251218|09:38:39|S|100|225.740000||
B|SNDK|20251218|09:38:39|S|200|225.630000||
B|SOXS|20251218|09:38:39|S|51|3.370000||
B|SPHR|20251218|09:38:39|S|300|90.670000||
B|SPHR|20251218|09:38:39|S|1000|90.650000||
B|SPHR|20251218|09:38:39|S|1412|90.600000||
B|TLRY|20251218|09:38:39|S|700|14.878000||
B|TSLA|20251218|09:38:39|S|13|474.710000||
B|UGRO|20251218|09:38:39|S|49|0.418800||
B|AMD|20251218|09:38:40|S|5|204.889500||
B|BABA|20251218|09:38:40|S|6|148.440000||
B|CRMD|20251218|09:38:40|S|50|11.790000||
B|IBIT|20251218|09:38:40|S|100|50.035000||
B|LLY|20251218|09:38:40|S|21|1071.960000||
B|LLY|20251218|09:38:40|S|23|1071.960000||
B|LULU|20251218|09:38:40|S|20|221.061000||
B|NET|20251218|09:38:40|S|25|195.580000||
B|NVDA|20251218|09:38:40|S|165|172.990000||
B|TSLA|20251218|09:38:40|S|20|474.475000||
B|TSLA|20251218|09:38:40|S|84|474.530000||
B|TSLA|20251218|09:38:40|S|106|474.480000||
B|TSLA|20251218|09:38:40|S|200|474.520000||
B|UVIX|20251218|09:38:40|S|600|7.070000||
B|VOO|20251218|09:38:40|S|1|622.640000||
B|WDC|20251218|09:38:40|S|37|178.830000||
B|AMD|20251218|09:38:41|S|10|204.830000||
B|CGC|20251218|09:38:41|S|200|2.230000||
B|ETHA|20251218|09:38:41|S|200|22.285000||
B|F|20251218|09:38:41|S|20|13.400000||
B|IREN|20251218|09:38:41|S|80|35.930000||
B|MSTR|20251218|09:38:41|S|50|164.250000||
B|MU|20251218|09:38:41|S|1000|256.490000||
B|NEGG|20251218|09:38:41|S|25|54.520000||
B|NVDA|20251218|09:38:41|S|130|172.955000||
B|PGY|20251218|09:38:41|S|40|23.360000||
B|PYPL|20251218|09:38:41|S|200|59.730000||
B|SPY|20251218|09:38:41|S|50|677.135000||
B|TSLA|20251218|09:38:41|S|14|474.310000||
B|TSLA|20251218|09:38:41|S|24|474.480000||
B|VYM|20251218|09:38:41|S|1|144.575000||
B|AMD|20251218|09:38:42|S|14|204.770000||
B|AMD|20251218|09:38:42|S|39|204.662700||
B|AMD|20251218|09:38:42|S|39|204.670500||
B|AMD|20251218|09:38:42|S|39|204.670500||
B|AMD|20251218|09:38:42|S|39|204.770000||
B|AMDL|20251218|09:38:42|S|100|14.295000||
B|ATHA|20251218|09:38:42|S|89|7.669000||
B|CGC|20251218|09:38:42|S|400|2.240000||
B|GOOG|20251218|09:38:42|S|24|302.670000||
B|GOOG|20251218|09:38:42|S|100|302.630000||
B|GOOG|20251218|09:38:42|S|800|302.660000||
B|HSAI|20251218|09:38:42|S|800|21.580000||
B|LAES|20251218|09:38:42|S|40|4.185000||
B|MRK|20251218|09:38:42|S|23|100.520000||
B|NUGT|20251218|09:38:42|S|1|182.210000||
B|NVDA|20251218|09:38:42|S|200|172.929400||
B|QYLD|20251218|09:38:42|S|2|17.585000||
B|SNPS|20251218|09:38:42|S|5|461.720000||
B|SPY|20251218|09:38:42|S|5|677.037600||
B|SPY|20251218|09:38:42|S|100|677.037300||
B|TSLA|20251218|09:38:42|S|22|474.173900||
B|TSLA|20251218|09:38:42|S|100|474.100000||
B|AMD|20251218|09:38:43|S|19|204.590000||
B|AMD|20251218|09:38:43|S|19|204.590000||
B|AMD|20251218|09:38:43|S|19|204.650000||
B|AMD|20251218|09:38:43|S|20|204.590000||
B|AMD|20251218|09:38:43|S|20|204.620000||
B|AVGO|20251218|09:38:43|S|16|329.900000||
B|CRWV|20251218|09:38:43|S|100|67.829500||
B|GOF|20251218|09:38:43|S|200|12.145000||
B|HIMS|20251218|09:38:43|S|100|35.485000||
B|LULU|20251218|09:38:43|S|25|220.805000||
B|NVDA|20251218|09:38:43|S|2|172.910000||
B|NVDA|20251218|09:38:43|S|5|172.889000||
B|RC|20251218|09:38:43|S|400|2.190000||
B|SHOP|20251218|09:38:43|S|30|170.270000||
B|SPY|20251218|09:38:43|S|15|677.009300||
B|TQQQ|20251218|09:38:43|S|1|51.320700||
B|TSHA|20251218|09:38:43|S|58|5.630000||
B|TSLA|20251218|09:38:43|S|65|473.850000||
B|TSLA|20251218|09:38:43|S|100|473.910500||
B|TSLA|20251218|09:38:43|S|146|473.850000||
B|TSLA|20251218|09:38:43|S|574|473.850000||
B|AMD|20251218|09:38:44|S|20|204.610000||
B|AMD|20251218|09:38:44|S|185|204.630000||
B|AMD|20251218|09:38:44|S|350|204.630000||
B|AMD|20251218|09:38:44|S|465|204.620000||
B|BAP|20251218|09:38:44|S|2|279.720000||
B|BMNR|20251218|09:38:44|S|185|30.639500||
B|COIN|20251218|09:38:44|S|3|249.940000||
B|DELL|20251218|09:38:44|S|100|124.050000||
B|INTC|20251218|09:38:44|S|50|36.925000||
B|KMX|20251218|09:38:44|S|20|41.294100||
B|KMX|20251218|09:38:44|S|80|41.290000||
B|NVDA|20251218|09:38:44|S|20|172.925000||
B|NVDA|20251218|09:38:44|S|80|172.935000||
B|NVDA|20251218|09:38:44|S|400|172.927800||
B|NVDA|20251218|09:38:44|S|400|172.927800||
B|QQQ|20251218|09:38:44|S|40|608.365000||
B|SOFI|20251218|09:38:44|S|100|26.260000||
B|SPY|20251218|09:38:44|S|20|677.007400||
B|SPY|20251218|09:38:44|S|50|677.008000||
B|TSLA|20251218|09:38:44|S|540|473.900000||
B|TSLA|20251218|09:38:44|S|600|473.910600||
B|UGRO|20251218|09:38:44|E|2735|0.421500||
B|VTEL|20251218|09:38:44|S|300|103.480000||
B|BITF|20251218|09:38:45|S|800|2.435000||
B|COIN|20251218|09:38:45|S|33|249.700000||
B|INTC|20251218|09:38:45|S|50|36.925000||
B|KMI|20251218|09:38:45|S|87|26.680000||
B|LVLU|20251218|09:38:45|S|1|4.910000||
B|MARA|20251218|09:38:45|S|5|10.075000||
B|MU|20251218|09:38:45|S|50|256.200000||
B|MU|20251218|09:38:45|S|50|256.209000||
B|NKE|20251218|09:38:45|S|20|66.510000||
B|PAAS|20251218|09:38:45|S|1|50.040000||
B|PAVE|20251218|09:38:45|S|52|48.505000||
B|PAVS|20251218|09:38:45|S|100|2.740000||
B|QBTZ|20251218|09:38:45|S|100|12.920000||
B|QQQ|20251218|09:38:45|S|80|608.345000||
B|SE|20251218|09:38:45|S|2|120.970000||
B|TQQQ|20251218|09:38:45|S|200|51.335000||
B|TSLA|20251218|09:38:45|S|10|474.140000||
B|TSLA|20251218|09:38:45|S|250|474.250000||
B|ALAB|20251218|09:38:46|S|30|144.610000||
B|AMKR|20251218|09:38:46|S|159|39.940000||
B|CRWG|20251218|09:38:46|S|750|2.740000||
B|ETHA|20251218|09:38:46|S|4476|22.280000||
B|EWU|20251218|09:38:46|S|6|43.165000||
B|FBIN|20251218|09:38:46|S|150|52.750000||
B|FLNC|20251218|09:38:46|S|50|20.459500||
B|MUU|20251218|09:38:46|S|1|82.040000||
B|NOC|20251218|09:38:46|S|400|567.780000||
B|NVDA|20251218|09:38:46|S|5|172.971000||
B|OKLO|20251218|09:38:46|S|70|79.265400||
B|QQQ|20251218|09:38:46|S|40|608.325000||
B|QQQ|20251218|09:38:46|S|40|608.335000||
B|RDDT|20251218|09:38:46|S|2|229.980000||
B|SGOV|20251218|09:38:46|S|4|100.570000||
B|TQQQ|20251218|09:38:46|S|20|51.329300||
B|TTAN|20251218|09:38:46|S|20|107.080000||
B|AEO|20251218|09:38:47|S|200|27.870000||
B|AEO|20251218|09:38:47|S|200|27.870000||
B|EHTH|20251218|09:38:47|S|88|5.100000||
B|FCEL|20251218|09:38:47|S|12|10.470000||
B|MDLN|20251218|09:38:47|S|300|40.190000||
B|NFLX|20251218|09:38:47|S|1|94.465200||
B|NFLX|20251218|09:38:47|S|5|94.470000||
B|QBTS|20251218|09:38:47|S|100|25.225000||
B|QQQ|20251218|09:38:47|S|80|608.375000||
B|RGTI|20251218|09:38:47|S|50|23.320000||
B|SLV|20251218|09:38:47|S|100|59.325000||
B|SPHY|20251218|09:38:47|S|300|23.586200||
B|TSLA|20251218|09:38:47|S|7|474.270000||
B|AMC|20251218|09:38:48|S|500|1.810000||
B|AMD|20251218|09:38:48|S|50|204.730000||
B|AMD|20251218|09:38:48|S|50|204.730000||
B|CRH|20251218|09:38:48|S|186|126.030000||
B|ETHA|20251218|09:38:48|S|200|22.280000||
B|ORCL|20251218|09:38:48|S|40|183.710000||
B|PYPL|20251218|09:38:48|S|118|59.691000||
B|QBTS|20251218|09:38:48|S|250|25.210000||
B|RKLB|20251218|09:38:48|S|1|57.395000||
B|SGOV|20251218|09:38:48|S|9|100.570000||
B|TROW|20251218|09:38:48|S|14|104.270000||
B|BABA|20251218|09:38:49|S|100|148.380000||
B|CSCO|20251218|09:38:49|S|16|76.810000||
B|HPQ|20251218|09:38:49|S|280|23.190000||
B|INTC|20251218|09:38:49|S|1|36.910000||
B|INTC|20251218|09:38:49|S|56|36.920000||
B|JNUG|20251218|09:38:49|S|50|203.309000||
B|PLTR|20251218|09:38:49|S|200|182.830000||
B|QQQ|20251218|09:38:49|S|40|608.309300||
B|QQQ|20251218|09:38:49|S|200|608.339600||
B|RKLB|20251218|09:38:49|S|300|57.362400||
B|SHY|20251218|09:38:49|S|144|83.035000||
B|SPY|20251218|09:38:49|S|12|676.997200||
B|SQQQ|20251218|09:38:49|S|168|72.217300||
B|SQQQ|20251218|09:38:49|S|900|72.210000||
B|TSLA|20251218|09:38:49|S|20|474.155400||
B|V|20251218|09:38:49|S|30|345.680000||
B|ZM|20251218|09:38:49|S|24|89.500000||
B|AAPL|20251218|09:38:50|S|38|268.800000||
B|AAPL|20251218|09:38:50|S|41|268.793400||
B|AMC|20251218|09:38:50|S|195|1.800000||
B|AMZN|20251218|09:38:50|S|1|225.670000||
B|AVGO|20251218|09:38:50|S|10|329.700000||
B|FBRX|20251218|09:38:50|S|20|25.250000||
B|LULU|20251218|09:38:50|S|23|221.080000||
B|META|20251218|09:38:50|S|10|660.553500||
B|MU|20251218|09:38:50|S|50|256.630000||
B|MU|20251218|09:38:50|S|81|256.540000||
B|NVDA|20251218|09:38:50|S|12|172.914500||
B|ORCL|20251218|09:38:50|S|91|183.750000||
B|PLTR|20251218|09:38:50|S|100|182.840000||
B|PLTW|20251218|09:38:50|S|50|39.940000||
B|SPXU|20251218|09:38:50|S|25|52.064500||
B|TSLA|20251218|09:38:50|S|15|474.110000||
B|TSLA|20251218|09:38:50|S|24|474.110000||
B|XBI|20251218|09:38:50|S|100|121.810000||
B|AFRM|20251218|09:38:51|S|37|75.020000||
B|AMD|20251218|09:38:51|S|5|204.840000||
B|AMD|20251218|09:38:51|S|16|204.780000||
B|AMD|20251218|09:38:51|S|70|204.780000||
B|ARM|20251218|09:38:51|S|45|116.400000||
B|ARQT|20251218|09:38:51|S|300|28.760000||
B|FBL|20251218|09:38:51|S|8|33.380000||
B|GOOG|20251218|09:38:51|S|28|302.600000||
B|NFE|20251218|09:38:51|S|300|1.235000||
B|QS|20251218|09:38:51|S|1400|11.442400||
B|RXRX|20251218|09:38:51|S|1|4.760000||
B|RXRX|20251218|09:38:51|S|2|4.760000||
B|RXRX|20251218|09:38:51|S|50|4.760000||
B|SLV|20251218|09:38:51|S|2|59.305000||
B|TQQQ|20251218|09:38:51|S|2|51.329300||
B|TSLA|20251218|09:38:51|S|8|473.910000||
B|TSLA|20251218|09:38:51|S|237|473.990000||
B|ZIM|20251218|09:38:51|S|49|20.178800||
B|AVAV|20251218|09:38:52|S|1|233.920000||
B|AVGO|20251218|09:38:52|S|40|329.730000||
B|CFGpI|20251218|09:38:52|S|800|25.880000||
B|GEV|20251218|09:38:52|S|6|649.160000||
B|LITE|20251218|09:38:52|S|13|339.310000||
B|MSOS|20251218|09:38:52|S|25|7.140000||
B|NVDA|20251218|09:38:52|S|1|172.937600||
B|TLRY|20251218|09:38:52|S|360|14.847800||
B|TNXP|20251218|09:38:52|S|50|18.800000||
B|TSLA|20251218|09:38:52|S|1|473.770000||
B|AMZN|20251218|09:38:53|S|1|225.660000||
B|CEG|20251218|09:38:53|S|10|353.810000||
B|CRWG|20251218|09:38:53|S|1700|2.760000||
B|IONQ|20251218|09:38:53|S|1|48.040000||
B|LII|20251218|09:38:53|S|12|496.830000||
B|META|20251218|09:38:53|S|8|660.350000||
B|NFLX|20251218|09:38:53|S|10|94.515200||
B|NVDA|20251218|09:38:53|S|1|172.929300||
B|TQQQ|20251218|09:38:53|S|200|51.349300||
B|ACN|20251218|09:38:54|S|1|271.340000||
B|CF|20251218|09:38:54|S|86|78.570000||
B|COIN|20251218|09:38:54|S|320|249.670000||
B|NVDA|20251218|09:38:54|S|700|172.910600||
B|PBR|20251218|09:38:54|S|10|11.659300||
B|PDD|20251218|09:38:54|S|1|106.110000||
B|QBTS|20251218|09:38:54|S|100|25.200900||
B|QQQ|20251218|09:38:54|S|40|608.375000||
B|QQQ|20251218|09:38:54|S|40|608.375000||
B|QQQ|20251218|09:38:54|S|520|608.415000||
B|SOXS|20251218|09:38:54|S|600|3.370000||
B|TQQQ|20251218|09:38:54|S|100|51.340000||
B|TSLA|20251218|09:38:54|S|30|473.940000||
B|XLF|20251218|09:38:54|S|100|54.890000||
B|DELL|20251218|09:38:55|S|190|124.010000||
B|GOOGL|20251218|09:38:55|S|100|301.240000||
B|MBX|20251218|09:38:55|S|600|28.485000||
B|OKLO|20251218|09:38:55|S|10|79.250000||
B|PBR/A|20251218|09:38:55|S|50|11.157500||
B|PLTR|20251218|09:38:55|S|400|183.010000||
B|PLTR|20251218|09:38:55|S|1500|183.010000||
B|RIVN|20251218|09:38:55|S|100|18.915000||
B|TQQQ|20251218|09:38:55|S|90|51.350000||
B|ZETA|20251218|09:38:55|S|493|17.565100||
B|AAPL|20251218|09:38:56|S|15|268.820000||
B|MDLN|20251218|09:38:56|S|100|40.180000||
B|META|20251218|09:38:56|S|30|660.530000||
B|META|20251218|09:38:56|S|50|660.523000||
B|ONDS|20251218|09:38:56|S|180|8.129300||
B|SOXS|20251218|09:38:56|S|175|3.365000||
B|SOXS|20251218|09:38:56|S|4500|3.370000||
B|TLRY|20251218|09:38:56|S|100|14.898300||
B|AMD|20251218|09:38:57|S|25|204.623500||
B|BE|20251218|09:38:57|S|50|83.420000||
B|CGC|20251218|09:38:57|S|100|2.240000||
B|LLY|20251218|09:38:57|S|3|1073.050000||
B|LMND|20251218|09:38:57|S|20|83.250000||
B|MSTR|20251218|09:38:57|S|60|164.496300||
B|MU|20251218|09:38:57|S|6|257.120000||
B|NKE|20251218|09:38:57|S|25|66.440000||
B|OKLO|20251218|09:38:57|S|20|79.290000||
B|SMCI|20251218|09:38:57|S|50|30.480000||
B|SOXL|20251218|09:38:57|S|1|39.795000||
B|WDC|20251218|09:38:57|S|55|178.670000||
B|WDC|20251218|09:38:57|S|100|178.676400||
B|AFRM|20251218|09:38:58|S|55|75.105000||
B|BAX|20251218|09:38:58|S|60|19.325000||
B|CGC|20251218|09:38:58|S|1900|2.240000||
B|GOOGL|20251218|09:38:58|S|100|301.230000||
B|INTC|20251218|09:38:58|S|500|36.883000||
B|LITE|20251218|09:38:58|S|3|339.200000||
B|META|20251218|09:38:58|S|16|660.460000||
B|ORCL|20251218|09:38:58|S|13|183.940000||
B|QQQ|20251218|09:38:58|S|40|608.325000||
B|SMTC|20251218|09:38:58|S|15|70.300000||
B|SOXL|20251218|09:38:58|S|50|39.785000||
B|SPY|20251218|09:38:58|S|50|677.025000||
B|UVIX|20251218|09:38:58|S|5|7.065000||
B|WRBY|20251218|09:38:58|S|300|27.055000||
B|AVGO|20251218|09:38:59|S|10|329.730000||
B|AVGO|20251218|09:38:59|S|100|329.730000||
B|BFLY|20251218|09:38:59|S|300|3.550000||
B|IBM|20251218|09:38:59|S|10|300.910000||
B|META|20251218|09:38:59|S|19|660.460000||
B|META|20251218|09:38:59|S|21|660.375000||
B|META|20251218|09:38:59|S|23|660.380000||
B|NVDA|20251218|09:38:59|S|50|172.890000||
B|NVDA|20251218|09:38:59|S|54|172.860700||
B|NVDA|20251218|09:38:59|S|100|172.836500||
B|NVDA|20251218|09:38:59|S|160|172.880000||
B|NVDA|20251218|09:38:59|S|200|172.888300||
B|QBTS|20251218|09:38:59|S|100|25.240000||
B|QQQ|20251218|09:38:59|S|80|608.319100||
B|STUB|20251218|09:38:59|S|100|14.650000||
B|STUB|20251218|09:38:59|S|400|14.655000||
B|WTFC|20251218|09:38:59|S|25|142.130000||
B|GOOGL|20251218|09:39:00|S|1|301.220000||
B|KLRS|20251218|09:39:00|S|5|11.110000||
B|LLY|20251218|09:39:00|S|10|1073.030000||
B|NVDA|20251218|09:39:00|S|50|172.890700||
B|NVTS|20251218|09:39:00|S|6600|7.760000||
B|PDD|20251218|09:39:00|S|70|106.130000||
B|PDD|20251218|09:39:00|S|100|106.105000||
B|QQQ|20251218|09:39:00|S|28|608.289000||
B|TSLA|20251218|09:39:00|S|10|474.555000||
B|UBER|20251218|09:39:00|S|800|79.849300||
B|WDC|20251218|09:39:00|S|54|178.840000||
B|AVGO|20251218|09:39:01|S|40|329.860000||
B|AVGO|20251218|09:39:01|S|233|329.810000||
B|GLD|20251218|09:39:01|S|4|397.700000||
B|INTC|20251218|09:39:01|S|50|36.864600||
B|LEN|20251218|09:39:01|S|125|111.240000||
B|LEN|20251218|09:39:01|S|200|111.225000||
B|SPY|20251218|09:39:01|S|100|677.009300||
B|SPY|20251218|09:39:01|S|100|677.029300||
B|SPY|20251218|09:39:01|S|100|677.029300||
B|TSDD|20251218|09:39:01|S|250|7.637500||
B|TSLA|20251218|09:39:01|S|15|474.510000||
B|ASTS|20251218|09:39:02|S|529|65.970000||
B|COIN|20251218|09:39:02|S|1|250.010000||
B|CVNA|20251218|09:39:02|S|20|458.610000||
B|GEN|20251218|09:39:02|S|100|27.590000||
B|KTTA|20251218|09:39:02|S|5|1.140000||
B|LULU|20251218|09:39:02|S|2|221.280000||
B|NVDA|20251218|09:39:02|S|9|172.922400||
B|NVDA|20251218|09:39:02|S|100|172.915600||
B|NVDA|20251218|09:39:02|S|100|172.916700||
B|NVDA|20251218|09:39:02|S|300|172.922300||
B|RKLB|20251218|09:39:02|S|70|57.370000||
B|SOC|20251218|09:39:02|S|100|8.249100||
B|TLRY|20251218|09:39:02|S|50|14.898300||
B|URA|20251218|09:39:02|S|400|43.948300||
B|BAC|20251218|09:39:03|S|24|54.909300||
B|CORD|20251218|09:39:03|S|200|54.290000||
B|KSPI|20251218|09:39:03|S|20|80.100000||
B|MPV|20251218|09:39:03|S|100|18.800000||
B|NVDA|20251218|09:39:03|S|1|172.939300||
B|NVDA|20251218|09:39:03|S|7|172.932400||
B|ORCL|20251218|09:39:03|S|40|183.820000||
B|RXRX|20251218|09:39:03|S|2|4.740000||
B|SVM|20251218|09:39:03|S|2000|8.740000||
B|TSLA|20251218|09:39:03|S|50|474.279900||
B|TZA|20251218|09:39:03|S|1000|7.147300||
B|VFF|20251218|09:39:03|S|100|4.880000||
B|BMNU|20251218|09:39:04|S|500|6.265000||
B|CRCL|20251218|09:39:04|S|100|81.990000||
B|GEMI|20251218|09:39:04|S|100|11.300000||
B|MSTX|20251218|09:39:04|S|200|4.580000||
B|MU|20251218|09:39:04|S|19|257.350000||
B|MU|20251218|09:39:04|S|19|257.450000||
B|QQQ|20251218|09:39:04|S|4|608.349500||
B|QQQ|20251218|09:39:04|S|15|608.358200||
B|QSI|20251218|09:39:04|S|90|1.285000||
B|RGTI|20251218|09:39:04|S|100|23.310000||
B|TSM|20251218|09:39:04|S|80|283.520000||
B|AAPL|20251218|09:39:05|S|84|268.340000||
B|BEN|20251218|09:39:05|S|50|24.205000||
B|CHA|20251218|09:39:05|S|100|13.420000||
B|LLY|20251218|09:39:05|S|21|1073.010000||
B|LULU|20251218|09:39:05|S|8|221.200000||
B|MU|20251218|09:39:05|S|5|257.551900||
B|MU|20251218|09:39:05|S|20|257.880000||
B|NFE|20251218|09:39:05|S|100|1.240000||
B|NVDA|20251218|09:39:05|S|300|172.889600||
B|ORCL|20251218|09:39:05|S|30|183.970000||
B|ORCL|20251218|09:39:05|S|60|183.980000||
B|ORCL|20251218|09:39:05|S|80|183.960000||
B|PLTR|20251218|09:39:05|S|100|183.070000||
B|PLTR|20251218|09:39:05|S|125|183.030000||
B|PLTR|20251218|09:39:05|S|330|183.070000||
B|QQQ|20251218|09:39:05|S|18|608.280700||
B|RIVN|20251218|09:39:05|S|58|18.978800||
B|SOXS|20251218|09:39:05|S|22200|3.370000||
B|TQQQ|20251218|09:39:05|S|300|51.315000||
B|DJT|20251218|09:39:06|S|230|12.967300||
B|ECX|20251218|09:39:06|S|2000|1.770000||
B|MCO|20251218|09:39:06|S|2|504.438300||
B|NVDA|20251218|09:39:06|S|51|172.881200||
B|NVDA|20251218|09:39:06|S|200|172.881200||
B|PANW|20251218|09:39:06|S|1|185.590000||
B|PLTR|20251218|09:39:06|S|100|182.810000||
B|PLTR|20251218|09:39:06|S|100|182.820000||
B|PLTR|20251218|09:39:06|S|100|182.920000||
B|PLTR|20251218|09:39:06|S|300|182.930000||
B|PLTR|20251218|09:39:06|S|498|182.880000||
B|PLTR|20251218|09:39:06|S|900|182.750000||
B|PYPL|20251218|09:39:06|S|17|59.700000||
B|TQQQ|20251218|09:39:06|S|2|51.315000||
B|TSLA|20251218|09:39:06|S|3|474.330000||
B|TSM|20251218|09:39:06|S|50|283.450000||
B|TWST|20251218|09:39:06|S|100|33.570000||
B|AAOI|20251218|09:39:07|S|300|28.490000||
B|AAPL|20251218|09:39:07|S|8|268.100000||
B|BROS|20251218|09:39:07|S|325|65.430000||
B|CGC|20251218|09:39:07|S|366|2.250000||
B|CLPT|20251218|09:39:07|S|2|14.085000||
B|EL|20251218|09:39:07|S|16|107.850000||
B|HYPD|20251218|09:39:07|S|100|3.000000||
B|HYPD|20251218|09:39:07|S|500|3.000000||
B|LINE|20251218|09:39:07|S|10|34.600000||
B|MSTR|20251218|09:39:07|S|20|164.257200||
B|O|20251218|09:39:07|S|2|57.425000||
B|PLTR|20251218|09:39:07|S|100|182.710000||
B|QQQ|20251218|09:39:07|S|20|608.158300||
B|QQQ|20251218|09:39:07|S|40|608.159300||
B|QQQ|20251218|09:39:07|S|40|608.170000||
B|TLRY|20251218|09:39:07|S|74|14.898800||
B|TSLL|20251218|09:39:07|S|1000|21.550000||
B|DJT|20251218|09:39:08|S|900|12.960000||
B|GM|20251218|09:39:08|S|45|81.365000||
B|HIMS|20251218|09:39:08|S|500|35.490000||
B|LLY|20251218|09:39:08|S|113|1072.419000||
B|LULU|20251218|09:39:08|S|18|220.950000||
B|META|20251218|09:39:08|S|7|659.630000||
B|PAVS|20251218|09:39:08|E|500|2.747500||
B|PFS|20251218|09:39:08|S|200|21.030000||
B|QQQ|20251218|09:39:08|S|80|608.169300||
B|SGOV|20251218|09:39:08|S|14|100.570000||
B|SPY|20251218|09:39:08|S|100|676.927300||
B|TQQQ|20251218|09:39:08|S|2|51.295000||
B|TSM|20251218|09:39:08|S|500|283.490000||
B|ASTX|20251218|09:39:09|S|30|35.765500||
B|ATHA|20251218|09:39:09|S|100|7.800000||
B|BX|20251218|09:39:09|S|200|156.570000||
B|GOOG|20251218|09:39:09|S|3|302.310000||
B|GRAB|20251218|09:39:09|S|50|4.915000||
B|HOOD|20251218|09:39:09|S|74|122.770000||
B|LLY|20251218|09:39:09|S|19|1072.770000||
B|META|20251218|09:39:09|S|21|659.640000||
B|ORCL|20251218|09:39:09|S|67|184.090000||
B|PLTR|20251218|09:39:09|S|10|182.670000||
B|RKLB|20251218|09:39:09|S|170|57.455000||
B|SOXS|20251218|09:39:09|S|140|3.370000||
B|SOXS|20251218|09:39:09|S|2000|3.370000||
B|TQQQ|20251218|09:39:09|S|137|51.295000||
B|TSM|20251218|09:39:09|S|43|283.450000||
B|TTWO|20251218|09:39:09|S|15|243.250000||
B|VTOL|20251218|09:39:09|S|50|36.510000||
B|ASML|20251218|09:39:10|S|2|1043.090000||
B|BEN|20251218|09:39:10|S|48|24.200000||
B|BEN|20251218|09:39:10|S|50|24.200800||
B|BOIL|20251218|09:39:10|S|279|26.485000||
B|BSOL|20251218|09:39:10|S|100|16.545000||
B|DJT|20251218|09:39:10|S|1|13.019300||
B|DJT|20251218|09:39:10|S|28|13.100000||
B|DJT|20251218|09:39:10|S|60|13.110000||
B|DJT|20251218|09:39:10|S|119|13.099000||
B|DJT|20251218|09:39:10|S|300|13.110000||
B|FCEL|20251218|09:39:10|S|67|10.220000||
B|FTCI|20251218|09:39:10|S|200|9.580000||
B|GOOGL|20251218|09:39:10|S|5|300.940000||
B|MU|20251218|09:39:10|S|10|257.240000||
B|NVDA|20251218|09:39:10|S|200|172.760700||
B|PAAS|20251218|09:39:10|S|2|50.030000||
B|PAVS|20251218|09:39:10|S|100|2.750000||
B|PLTR|20251218|09:39:10|S|448|182.590000||
B|QQQ|20251218|09:39:10|S|40|608.108800||
B|RKLB|20251218|09:39:10|S|39|57.402900||
B|RKLB|20251218|09:39:10|S|40|57.400000||
B|TQQQ|20251218|09:39:10|S|2|51.285000||
B|UGRO|20251218|09:39:10|E|100|0.418700||
B|VZLA|20251218|09:39:10|S|1000|5.235000||
B|AGX|20251218|09:39:11|S|2|313.700000||
B|APP|20251218|09:39:11|S|2|689.025000||
B|CLSK|20251218|09:39:11|S|100|11.960000||
B|CVNA|20251218|09:39:11|S|27|458.700000||
B|GRBK|20251218|09:39:11|S|9|66.540000||
B|MARA|20251218|09:39:11|S|700|10.100000||
B|OKTA|20251218|09:39:11|S|5|89.370000||
B|ORCL|20251218|09:39:11|S|20|184.072500||
B|POWL|20251218|09:39:11|S|7|327.840000||
B|QQQ|20251218|09:39:11|S|3|607.989300||
B|RIVN|20251218|09:39:11|S|15|18.959100||
B|SNDK|20251218|09:39:11|S|78|225.030000||
B|TMUS|20251218|09:39:11|S|2|200.370000||
B|URA|20251218|09:39:11|S|1|43.965000||
B|AAPL|20251218|09:39:12|S|3|268.140000||
B|AMD|20251218|09:39:12|S|49|204.360000||
B|AMD|20251218|09:39:12|S|50|204.350000||
B|AMD|20251218|09:39:12|S|100|204.360000||
B|APLD|20251218|09:39:12|S|403|23.690000||
B|AVGO|20251218|09:39:12|S|80|329.890000||
B|AVGX|20251218|09:39:12|S|2|43.370000||
B|CROX|20251218|09:39:12|S|93|90.230000||
B|DAL|20251218|09:39:12|S|5|70.450000||
B|EZPW|20251218|09:39:12|S|14|19.960000||
B|GOOGL|20251218|09:39:12|S|1|300.920000||
B|HPQ|20251218|09:39:12|S|5|23.157300||
B|INTC|20251218|09:39:12|S|20|36.849300||
B|IONQ|20251218|09:39:12|S|38|48.055000||
B|IONQ|20251218|09:39:12|S|90|48.055000||
B|MSTR|20251218|09:39:12|S|400|164.220000||
B|MU|20251218|09:39:12|S|10|256.390000||
B|MU|20251218|09:39:12|S|30|256.330000||
B|RIVN|20251218|09:39:12|S|25|18.959100||
B|SLV|20251218|09:39:12|S|1|59.250000||
B|TSLA|20251218|09:39:12|S|50|473.844800||
B|TSLL|20251218|09:39:12|S|18|21.499300||
B|AUGO|20251218|09:39:13|S|6|48.855000||
B|BBAR|20251218|09:39:13|S|10|17.556800||
B|BMNU|20251218|09:39:13|S|300|6.240000||
B|BMNU|20251218|09:39:13|S|900|6.240000||
B|HOOD|20251218|09:39:13|S|57|122.560000||
B|INTC|20251218|09:39:13|S|250|36.840700||
B|IRBT|20251218|09:39:13|S|200|0.884600||
B|LLY|20251218|09:39:13|S|9|1073.221000||
B|LLY|20251218|09:39:13|S|10|1073.230000||
B|MDLN|20251218|09:39:13|S|20|40.490000||
B|META|20251218|09:39:13|S|40|659.830000||
B|NVDA|20251218|09:39:13|S|100|172.740900||
B|ORCL|20251218|09:39:13|S|21|183.990000||
B|ORCL|20251218|09:39:13|S|80|183.980000||
B|QQQ|20251218|09:39:13|S|62|607.977600||
B|SOPA|20251218|09:39:13|S|1|1.210000||
B|TLRY|20251218|09:39:13|S|100|14.940000||
B|TSLA|20251218|09:39:13|S|40|473.550000||
B|TSLA|20251218|09:39:13|S|100|473.360000||
B|TSLA|20251218|09:39:13|S|100|473.520000||
B|TSLA|20251218|09:39:13|S|120|473.585000||
B|TSLA|20251218|09:39:13|S|600|473.510000||
B|TSM|20251218|09:39:13|S|80|283.350000||
B|ZS|20251218|09:39:13|S|4|229.070000||
B|COIN|20251218|09:39:14|S|60|249.480000||
B|FDS|20251218|09:39:14|S|20|295.170000||
B|FNF|20251218|09:39:14|S|7|56.200000||
B|IBIT|20251218|09:39:14|S|100|49.990000||
B|IBIT|20251218|09:39:14|S|100|49.990000||
B|LULU|20251218|09:39:14|S|3|220.780000||
B|MU|20251218|09:39:14|S|100|256.300000||
B|ORCL|20251218|09:39:14|S|60|183.990000||
B|PDD|20251218|09:39:14|S|27|106.038500||
B|SOPA|20251218|09:39:14|S|1|1.210000||
B|TLRY|20251218|09:39:14|S|100|14.950000||
B|TSLA|20251218|09:39:14|S|7|473.410500||
B|TSLA|20251218|09:39:14|S|10|473.395000||
B|TSLA|20251218|09:39:14|S|25|473.470000||
B|TSLA|20251218|09:39:14|S|40|473.370000||
B|YCBD|20251218|09:39:14|S|1845|2.320000||
B|ZIM|20251218|09:39:14|S|700|20.165000||
B|ZIM|20251218|09:39:14|S|1101|20.180000||
B|AMD|20251218|09:39:15|S|100|204.290000||
B|AMZN|20251218|09:39:15|S|10|225.500000||
B|GOOG|20251218|09:39:15|S|50|302.260000||
B|GOOGL|20251218|09:39:15|S|3|301.000000||
B|GTLB|20251218|09:39:15|S|16|38.180000||
B|HCA|20251218|09:39:15|S|2|475.730000||
B|IBIT|20251218|09:39:15|S|100|49.980000||
B|IBIT|20251218|09:39:15|S|200|49.970000||
B|IBIT|20251218|09:39:15|S|300|49.985000||
B|IBIT|20251218|09:39:15|S|600|49.970000||
B|INTC|20251218|09:39:15|S|10|36.827500||
B|KMB|20251218|09:39:15|S|25|102.050000||
B|MDLN|20251218|09:39:15|S|1|40.450000||
B|MRNA|20251218|09:39:15|S|100|31.425000||
B|MSOS|20251218|09:39:15|S|200|7.110700||
B|MSOS|20251218|09:39:15|S|600|7.115000||
B|MU|20251218|09:39:15|S|59|256.070000||
B|NVDA|20251218|09:39:15|S|100|172.664500||
B|OKLO|20251218|09:39:15|S|18|79.270000||
B|TE|20251218|09:39:15|S|100|5.969100||
B|TQQQ|20251218|09:39:15|S|2|51.225000||
B|TQQQ|20251218|09:39:15|S|200|51.225000||
B|TSLA|20251218|09:39:15|S|18|473.340500||
B|XLB|20251218|09:39:15|S|500|45.295000||
B|AVGO|20251218|09:39:16|S|50|330.030000||
B|DJT|20251218|09:39:16|S|700|13.098700||
B|GDXY|20251218|09:39:16|S|300|16.200000||
B|GDXY|20251218|09:39:16|S|800|16.200000||
B|GOOG|20251218|09:39:16|S|100|302.380000||
B|LLY|20251218|09:39:16|S|3|1074.971000||
B|MU|20251218|09:39:16|S|50|256.540000||
B|NVDA|20251218|09:39:16|S|3|172.655700||
B|PLTR|20251218|09:39:16|S|148|182.610000||
B|PLTZ|20251218|09:39:16|S|100|23.918800||
B|TLRY|20251218|09:39:16|S|55|14.978300||
B|UBS|20251218|09:39:16|S|136|45.900500||
B|AMD|20251218|09:39:17|S|49|204.390000||
B|AMD|20251218|09:39:17|S|100|204.390000||
B|ARKG|20251218|09:39:17|S|244|29.952800||
B|ASML|20251218|09:39:17|S|6|1042.151000||
B|ATHA|20251218|09:39:17|S|200|7.940000||
B|AVGO|20251218|09:39:17|S|100|330.030000||
B|COIN|20251218|09:39:17|S|4|249.230000||
B|HCC|20251218|09:39:17|S|3|86.100000||
B|HOOD|20251218|09:39:17|S|93|122.530000||
B|KYTX|20251218|09:39:17|S|20|6.810000||
B|LLY|20251218|09:39:17|S|1|1074.620000||
B|LLY|20251218|09:39:17|S|1|1074.750000||
B|META|20251218|09:39:17|S|35|660.050000||
B|META|20251218|09:39:17|S|36|660.060000||
B|MSTZ|20251218|09:39:17|S|49|14.930000||
B|MU|20251218|09:39:17|S|5|256.670000||
B|MU|20251218|09:39:17|S|10|256.400000||
B|QQQ|20251218|09:39:17|S|3|607.860700||
B|SOUN|20251218|09:39:17|S|19|11.365000||
B|TSLA|20251218|09:39:17|S|60|473.320000||
B|TSLA|20251218|09:39:17|S|201|473.310000||
B|TSM|20251218|09:39:17|S|72|283.320000||
B|AMD|20251218|09:39:18|S|50|204.330000||
B|APP|20251218|09:39:18|S|1|688.040000||
B|ATHA|20251218|09:39:18|S|43|7.930000||
B|AVGO|20251218|09:39:18|S|31|329.980000||
B|AVGO|20251218|09:39:18|S|170|329.980000||
B|BMNU|20251218|09:39:18|S|5|6.220000||
B|DJT|20251218|09:39:18|S|50|13.140000||
B|DJT|20251218|09:39:18|S|69|13.150000||
B|DJT|20251218|09:39:18|S|350|13.145000||
B|ECL|20251218|09:39:18|S|5|264.040000||
B|GOOGL|20251218|09:39:18|S|1|301.030000||
B|INTC|20251218|09:39:18|S|10|36.819300||
B|INTC|20251218|09:39:18|S|500|36.815000||
B|LRCX|20251218|09:39:18|S|5|166.190000||
B|MARA|20251218|09:39:18|S|1|10.075000||
B|MU|20251218|09:39:18|S|10|256.490000||
B|NVDA|20251218|09:39:18|S|100|172.622500||
B|SONM|20251218|09:39:18|S|100|5.180000||
B|SPGI|20251218|09:39:18|S|4|513.640000||
B|TSLA|20251218|09:39:18|S|25|473.422300||
B|BIRK|20251218|09:39:19|S|5|44.760000||
B|CARR|20251218|09:39:19|S|24|53.315000||
B|EQIX|20251218|09:39:19|S|7|753.455000||
B|FIGR|20251218|09:39:19|S|5|39.570000||
B|LAES|20251218|09:39:19|S|40|4.189700||
B|MSTR|20251218|09:39:19|S|3|164.140000||
B|NVD|20251218|09:39:19|S|100|9.445000||
B|NVDA|20251218|09:39:19|S|100|172.642900||
B|PLTR|20251218|09:39:19|S|100|182.535000||
B|SOPA|20251218|09:39:19|S|1|1.210000||
B|SOXS|20251218|09:39:19|S|1|3.385000||
B|TQQQ|20251218|09:39:19|S|2|51.199300||
B|TSLA|20251218|09:39:19|S|60|473.390000||
B|AAPL|20251218|09:39:20|S|20|267.982500||
B|AAPL|20251218|09:39:20|S|75|268.020000||
B|CMG|20251218|09:39:20|S|2|37.689100||
B|COIN|20251218|09:39:20|S|5|249.195000||
B|GEV|20251218|09:39:20|S|10|649.840000||
B|HLX|20251218|09:39:20|S|20|6.490000||
B|KYTX|20251218|09:39:20|S|20|6.810000||
B|MUU|20251218|09:39:20|S|100|82.120000||
B|PFFA|20251218|09:39:20|S|2|21.810000||
B|SCHO|20251218|09:39:20|S|4|24.426200||
B|SQQQ|20251218|09:39:20|S|132|72.420000||
B|VOO|20251218|09:39:20|S|1|622.172500||
B|CAAP|20251218|09:39:21|S|180|25.400000||
B|COIN|20251218|09:39:21|S|88|249.240000||
B|GOOG|20251218|09:39:21|S|3|302.390000||
B|LLY|20251218|09:39:21|S|10|1074.694800||
B|MDLN|20251218|09:39:21|S|100|40.470000||
B|NVDA|20251218|09:39:21|S|30|172.630000||
B|ORCL|20251218|09:39:21|S|1|183.860000||
B|ORCL|20251218|09:39:21|S|40|183.780000||
B|ORCL|20251218|09:39:21|S|127|183.860000||
B|PYPL|20251218|09:39:21|S|200|59.615000||
B|TSM|20251218|09:39:21|S|87|283.320000||
B|U|20251218|09:39:21|S|5|44.590000||
B|BMNU|20251218|09:39:22|S|100|6.240000||
B|CAT|20251218|09:39:22|S|50|570.700000||
B|GOOGL|20251218|09:39:22|S|100|301.007600||
B|GOOGL|20251218|09:39:22|S|100|301.010000||
B|INFY|20251218|09:39:22|S|100|18.370000||
B|INTC|20251218|09:39:22|S|10|36.829300||
B|IOT|20251218|09:39:22|S|100|38.730000||
B|MU|20251218|09:39:22|S|10|256.140000||
B|OKLO|20251218|09:39:22|S|10|79.250000||
B|SLV|20251218|09:39:22|S|25|59.209300||
B|SOXS|20251218|09:39:22|S|1|3.385000||
B|TLRY|20251218|09:39:22|S|500|15.097500||
B|TQQQ|20251218|09:39:22|S|160|51.185000||
B|TSLL|20251218|09:39:22|S|1|21.455000||
B|UDR|20251218|09:39:22|S|10|36.220000||
B|ARM|20251218|09:39:23|S|3|116.300000||
B|GLTR|20251218|09:39:23|S|200|200.420000||
B|MRVL|20251218|09:39:23|S|2100|84.075000||
B|NVDA|20251218|09:39:23|S|10|172.589000||
B|NVDA|20251218|09:39:23|S|10|172.617300||
B|NVDA|20251218|09:39:23|S|75|172.595000||
B|NVDA|20251218|09:39:23|S|100|172.589100||
B|PYPL|20251218|09:39:23|S|34|59.640000||
B|QQQ|20251218|09:39:23|S|80|607.709300||
B|TSLA|20251218|09:39:23|S|8|473.130000||
B|TSLA|20251218|09:39:23|S|20|473.183200||
B|UNH|20251218|09:39:23|S|2|327.690000||
B|WDC|20251218|09:39:23|S|50|178.111000||
B|WDC|20251218|09:39:23|S|50|178.120000||
B|AMAT|20251218|09:39:24|S|1|258.430000||
B|APLD|20251218|09:39:24|S|100|23.741700||
B|APLE|20251218|09:39:24|S|90|12.297300||
B|ASML|20251218|09:39:24|S|2|1041.780000||
B|COIN|20251218|09:39:24|S|6|248.850000||
B|MU|20251218|09:39:24|S|7|255.900000||
B|MU|20251218|09:39:24|S|7|255.909000||
B|MU|20251218|09:39:24|S|10|256.009000||
B|NVDA|20251218|09:39:24|S|17|172.605000||
B|NVDA|20251218|09:39:24|S|25|172.585000||
B|NVDA|20251218|09:39:24|S|50|172.595000||
B|NVDA|20251218|09:39:24|S|50|172.605000||
B|REAL|20251218|09:39:24|S|1|15.420800||
B|TLRY|20251218|09:39:24|S|2|15.070000||
B|TSLL|20251218|09:39:24|S|1|21.458500||
B|UGRO|20251218|09:39:24|S|1|0.429800||
B|ABVX|20251218|09:39:25|S|100|116.340000||
B|AMD|20251218|09:39:25|S|97|204.340000||
B|APH|20251218|09:39:25|S|2|129.770000||
B|ASTS|20251218|09:39:25|S|50|65.590000||
B|AVGO|20251218|09:39:25|S|29|330.090000||
B|BBY|20251218|09:39:25|S|20|73.110000||
B|HOOD|20251218|09:39:25|S|209|122.330000||
B|IVV|20251218|09:39:25|S|11|677.618300||
B|IVV|20251218|09:39:25|S|40|677.610000||
B|MARA|20251218|09:39:25|S|50|10.072800||
B|META|20251218|09:39:25|S|31|659.830000||
B|META|20251218|09:39:25|S|39|659.830000||
B|MU|20251218|09:39:25|S|7|256.100000||
B|NVDA|20251218|09:39:25|S|75|172.615000||
B|NVDA|20251218|09:39:25|S|100|172.589100||
B|NVDL|20251218|09:39:25|S|77|75.930000||
B|QBTS|20251218|09:39:25|S|200|25.210000||
B|QQQ|20251218|09:39:25|S|80|607.719300||
B|RDW|20251218|09:39:25|S|18|7.328800||
B|SMR|20251218|09:39:25|S|50|16.507600||
B|SOXS|20251218|09:39:25|S|13|3.390000||
B|TSLA|20251218|09:39:25|S|20|473.303800||
B|TSM|20251218|09:39:25|S|8|283.365900||
B|TSM|20251218|09:39:25|S|20|283.310000||
B|TSM|20251218|09:39:25|S|80|283.310000||
B|UPXI|20251218|09:39:25|S|100|2.030000||
B|ATHA|20251218|09:39:26|S|25|7.950000||
B|COIN|20251218|09:39:26|S|10|248.970000||
B|DJT|20251218|09:39:26|S|100|13.140900||
B|LITE|20251218|09:39:26|S|3|340.620000||
B|MA|20251218|09:39:26|S|1|565.460000||
B|PBR|20251218|09:39:26|S|1|11.669300||
B|QQQ|20251218|09:39:26|S|40|607.729300||
B|RKLB|20251218|09:39:26|S|100|57.270000||
B|RKLB|20251218|09:39:26|S|200|57.270000||
B|RUN|20251218|09:39:26|S|50|18.090000||
B|UPXI|20251218|09:39:26|S|100|2.030000||
B|AVGO|20251218|09:39:27|S|100|329.850000||
B|BOXX|20251218|09:39:27|S|1|114.846500||
B|CCCX|20251218|09:39:27|S|5|13.680000||
B|GOOG|20251218|09:39:27|S|8|302.210000||
B|LITE|20251218|09:39:27|S|79|340.620000||
B|MDLN|20251218|09:39:27|S|7|40.380000||
B|MDLN|20251218|09:39:27|S|100|40.380000||
B|MDY|20251218|09:39:27|S|20|610.880000||
B|MSFT|20251218|09:39:27|S|11|479.370000||
B|MU|20251218|09:39:27|S|1|255.720000||
B|MU|20251218|09:39:27|S|10|255.580000||
B|MU|20251218|09:39:27|S|30|255.680000||
B|PDD|20251218|09:39:27|S|15|105.980000||
B|TQQQ|20251218|09:39:27|S|2|51.165000||
B|TQQQ|20251218|09:39:27|S|290|51.152700||
B|TWOpB|20251218|09:39:27|S|100|24.110000||
B|AMAT|20251218|09:39:28|S|37|258.130000||
B|DJT|20251218|09:39:28|S|50|13.189100||
B|GPRK|20251218|09:39:28|S|48|7.040000||
B|LLY|20251218|09:39:28|S|50|1074.591000||
B|MRVL|20251218|09:39:28|S|100|84.060000||
B|MRVL|20251218|09:39:28|S|800|84.062100||
B|MSFT|20251218|09:39:28|S|73|479.360000||
B|NVDA|20251218|09:39:28|S|5|172.565000||
B|QQQ|20251218|09:39:28|S|50|607.646200||
B|QTUM|20251218|09:39:28|S|10|109.610000||
B|RZLV|20251218|09:39:28|S|5|2.600000||
B|SGMT|20251218|09:39:28|S|500|6.500000||
B|SOXL|20251218|09:39:28|S|200|39.610000||
B|TQQQ|20251218|09:39:28|S|1|51.159300||
B|TQQQ|20251218|09:39:28|S|5|51.157300||
B|TSLA|20251218|09:39:28|S|5|473.310000||
B|TSLA|20251218|09:39:28|S|52|473.320000||
B|AMAT|20251218|09:39:29|S|100|258.295000||
B|ATHA|20251218|09:39:29|S|200|8.080000||
B|AVGO|20251218|09:39:29|S|30|329.744500||
B|HOOD|20251218|09:39:29|S|107|122.410000||
B|HOOD|20251218|09:39:29|S|200|122.410000||
B|META|20251218|09:39:29|S|34|659.930000||
B|NVDA|20251218|09:39:29|S|37|172.569300||
B|NVDA|20251218|09:39:29|S|400|172.567600||
B|ORCL|20251218|09:39:29|S|121|184.060000||
B|PLTR|20251218|09:39:29|S|10|182.480000||
B|QQQ|20251218|09:39:29|S|2|607.649300||
B|TQQQ|20251218|09:39:29|S|2|51.165000||
B|TQQQ|20251218|09:39:29|S|24|51.150800||
B|TQQQ|20251218|09:39:29|S|100|51.160000||
B|TQQQ|20251218|09:39:29|S|200|51.155000||
B|TSLA|20251218|09:39:29|S|16|473.360000||
B|TSLA|20251218|09:39:29|S|40|473.420000||
B|TSLA|20251218|09:39:29|S|50|473.470000||
B|TSLA|20251218|09:39:29|S|344|473.340000||
B|TSLL|20251218|09:39:29|S|46|21.460000||
B|MU|20251218|09:39:30|S|8|255.520000||
B|NVDA|20251218|09:39:30|S|5|172.596700||
B|NVDA|20251218|09:39:30|S|100|172.639100||
B|REAL|20251218|09:39:30|S|50|15.405000||
B|TQQQ|20251218|09:39:30|S|50|51.145000||
B|VELO|20251218|09:39:30|S|800|11.380000||
B|WDC|20251218|09:39:30|S|40|177.350000||
B|ASTS|20251218|09:39:31|S|200|65.830000||
B|CMG|20251218|09:39:31|S|400|37.732800||
B|COIN|20251218|09:39:31|S|261|249.160000||
B|DJT|20251218|09:39:31|S|50|13.181000||
B|MP|20251218|09:39:31|S|10|54.640000||
B|NVDA|20251218|09:39:31|S|64|172.595000||
B|NVDA|20251218|09:39:31|S|90|172.619000||
B|ORCL|20251218|09:39:31|S|10|183.960000||
B|ORCL|20251218|09:39:31|S|100|183.992900||
B|PFF|20251218|09:39:31|S|2|31.145000||
B|QQQ|20251218|09:39:31|S|2|607.627500||
B|SMCX|20251218|09:39:31|S|100|13.020000||
B|SPY|20251218|09:39:31|S|20|676.625000||
B|TQQQ|20251218|09:39:31|S|37|51.141900||
B|VELO|20251218|09:39:31|S|500|11.430000||
B|AMR|20251218|09:39:32|S|2|206.770000||
B|APLE|20251218|09:39:32|S|90|12.297200||
B|ATHA|20251218|09:39:32|S|100|8.110000||
B|AVGO|20251218|09:39:32|S|89|329.820000||
B|BROS|20251218|09:39:32|S|100|65.250000||
B|COIN|20251218|09:39:32|S|13|249.290000||
B|HOOD|20251218|09:39:32|S|165|122.500000||
B|HYPD|20251218|09:39:32|S|500|3.030000||
B|LITE|20251218|09:39:32|S|3|340.250000||
B|META|20251218|09:39:32|S|34|659.620000||
B|MSTR|20251218|09:39:32|S|80|164.200000||
B|ORCL|20251218|09:39:32|S|1|183.970000||
B|ORCL|20251218|09:39:32|S|60|183.890000||
B|PDD|20251218|09:39:32|S|1|106.000000||
B|SOXS|20251218|09:39:32|S|4500|3.389400||
B|TLRY|20251218|09:39:32|S|20|15.140000||
B|TSM|20251218|09:39:32|S|71|283.220000||
B|APP|20251218|09:39:33|S|10|688.950000||
B|ASTS|20251218|09:39:33|S|100|65.785000||
B|BABA|20251218|09:39:33|S|1|148.380000||
B|CTAS|20251218|09:39:33|S|339|194.750000||
B|GOOG|20251218|09:39:33|S|100|302.269500||
B|HPQ|20251218|09:39:33|S|10|23.087300||
B|JRI|20251218|09:39:33|S|200|13.355000||
B|LLY|20251218|09:39:33|S|5|1074.290000||
B|MU|20251218|09:39:33|S|200|255.750000||
B|NVDA|20251218|09:39:33|S|100|172.600000||
B|NVDA|20251218|09:39:33|S|100|172.620000||
B|PFSA|20251218|09:39:33|S|5000|0.108100||
B|PHO|20251218|09:39:33|S|105|71.690000||
B|QQQ|20251218|09:39:33|S|2|607.635000||
B|SNDK|20251218|09:39:33|S|10|223.940000||
B|SPY|20251218|09:39:33|S|100|676.649300||
B|TQQQ|20251218|09:39:33|S|2|51.165000||
B|TZA|20251218|09:39:33|S|200|7.149300||
B|ATHA|20251218|09:39:34|S|54|8.117500||
B|ATHA|20251218|09:39:34|S|68|8.100000||
B|ATHA|20251218|09:39:34|S|100|8.160000||
B|CLS|20251218|09:39:34|S|1|280.260000||
B|COGT|20251218|09:39:34|S|200|38.630000||
B|CPNG|20251218|09:39:34|S|200|22.939300||
B|LLY|20251218|09:39:34|S|10|1074.510000||
B|MU|20251218|09:39:34|S|10|256.060000||
B|SLV|20251218|09:39:34|S|25|59.247300||
B|SMH|20251218|09:39:34|S|4|349.530000||
B|SOXS|20251218|09:39:34|S|200|3.390000||
B|SQQQ|20251218|09:39:34|S|500|72.448400||
B|TSLA|20251218|09:39:34|S|1|474.060000||
B|CDE|20251218|09:39:35|S|150|17.250000||
B|CGC|20251218|09:39:35|S|234|2.267500||
B|CGC|20251218|09:39:35|S|1766|2.267500||
B|CLS|20251218|09:39:35|S|3|280.300000||
B|GGLS|20251218|09:39:35|S|700|7.115000||
B|IBIT|20251218|09:39:35|S|1200|49.900000||
B|MSTR|20251218|09:39:35|S|40|164.130000||
B|NVDA|20251218|09:39:35|S|25|172.600000||
B|NVDA|20251218|09:39:35|S|100|172.600000||
B|NVDA|20251218|09:39:35|S|100|172.615000||
B|NVDA|20251218|09:39:35|S|200|172.612600||
B|ONON|20251218|09:39:35|S|120|49.050000||
B|ONON|20251218|09:39:35|S|400|49.030000||
B|PYXS|20251218|09:39:35|S|1900|1.580000||
B|TQQQ|20251218|09:39:35|S|200|51.170000||
B|TSLA|20251218|09:39:35|S|100|474.170000||
B|TSLA|20251218|09:39:35|S|231|474.150000||
B|WDS|20251218|09:39:35|S|5|14.975000||
B|ZETA|20251218|09:39:35|S|3|17.600000||
B|ANET|20251218|09:39:36|S|5|126.095000||
B|BDRX|20251218|09:39:36|S|400|4.590000||
B|BITF|20251218|09:39:36|S|196|2.440000||
B|BMNR|20251218|09:39:36|S|4|30.629500||
B|BYND|20251218|09:39:36|S|20|1.100000||
B|CAVA|20251218|09:39:36|S|400|55.480000||
B|CAVA|20251218|09:39:36|S|500|55.480000||
B|HOOD|20251218|09:39:36|S|58|122.410000||
B|HOOD|20251218|09:39:36|S|112|122.410000||
B|HOOD|20251218|09:39:36|S|200|122.410000||
B|META|20251218|09:39:36|S|17|659.220000||
B|META|20251218|09:39:36|S|18|659.170000||
B|MMS|20251218|09:39:36|S|29|88.790000||
B|OPEN|20251218|09:39:36|S|19|6.507300||
B|SNDK|20251218|09:39:36|S|10|223.800000||
B|TSLA|20251218|09:39:36|S|39|474.033600||
B|TSM|20251218|09:39:36|S|20|283.240000||
B|VOO|20251218|09:39:36|S|1|622.168600||
B|AAPL|20251218|09:39:37|S|2|267.900000||
B|GOOGL|20251218|09:39:37|S|1|300.830000||
B|IBIT|20251218|09:39:37|S|100|49.870000||
B|IBIT|20251218|09:39:37|S|400|49.880000||
B|INSP|20251218|09:39:37|S|100|93.220000||
B|KLRS|20251218|09:39:37|S|10|11.140000||
B|MSTR|20251218|09:39:37|S|5|164.185000||
B|MU|20251218|09:39:37|S|100|256.560000||
B|NBY|20251218|09:39:37|S|28|3.725000||
B|NKE|20251218|09:39:37|S|20|66.493000||
B|NVDA|20251218|09:39:37|S|7|172.605000||
B|NVDA|20251218|09:39:37|S|100|172.608900||
B|SOXL|20251218|09:39:37|S|2|39.595000||
B|SOXS|20251218|09:39:37|S|200|3.390000||
B|TLN|20251218|09:39:37|S|6|368.760000||
B|TSLA|20251218|09:39:37|S|50|474.030000||
B|TSLL|20251218|09:39:37|S|265|21.520000||
B|VOO|20251218|09:39:37|S|6|622.168600||
B|BFLY|20251218|09:39:38|S|10|3.557400||
B|BFLY|20251218|09:39:38|S|600|3.557300||
B|CLS|20251218|09:39:38|S|10|280.780000||
B|ETHW|20251218|09:39:38|S|9|21.076900||
B|LINE|20251218|09:39:38|S|10|34.730000||
B|MENS|20251218|09:39:38|S|100|2.820000||
B|MSTR|20251218|09:39:38|S|5|164.254600||
B|NTHI|20251218|09:39:38|E|1|8.050000||
B|ORCL|20251218|09:39:38|S|2|184.020000||
B|SHOP|20251218|09:39:38|S|50|170.090000||
B|SPOT|20251218|09:39:38|S|1|573.390000||
B|TLRY|20251218|09:39:38|S|100|15.175000||
B|TLRY|20251218|09:39:38|S|100|15.200000||
B|XLE|20251218|09:39:38|S|4|44.430000||
B|AGM|20251218|09:39:39|S|250|178.775000||
B|CGC|20251218|09:39:39|S|100|2.270000||
B|DYN|20251218|09:39:39|S|122|19.200000||
B|META|20251218|09:39:39|S|80|658.895500||
B|NBY|20251218|09:39:39|S|29|3.725000||
B|PLTR|20251218|09:39:39|S|100|182.648300||
B|PLTR|20251218|09:39:39|S|150|182.680000||
B|PLTR|20251218|09:39:39|S|200|182.647800||
B|QURE|20251218|09:39:39|S|100|23.660000||
B|AVAV|20251218|09:39:40|S|1|234.010000||
B|GOOGL|20251218|09:39:40|S|3|300.899500||
B|META|20251218|09:39:40|S|35|659.070000||
B|MUD|20251218|09:39:40|S|400|6.540000||
B|ORCL|20251218|09:39:40|S|100|184.161000||
B|ORCL|20251218|09:39:40|S|110|184.190000||
B|REAX|20251218|09:39:40|S|100|3.905000||
B|TSLA|20251218|09:39:40|S|100|474.025000||
B|VITL|20251218|09:39:40|S|1|32.560000||
B|AMD|20251218|09:39:41|S|50|204.390000||
B|APP|20251218|09:39:41|S|100|690.215000||
B|ASTS|20251218|09:39:41|S|2|65.790000||
B|AVGO|20251218|09:39:41|S|100|329.910000||
B|GIS|20251218|09:39:41|S|100|48.450000||
B|GOOGL|20251218|09:39:41|S|50|300.918300||
B|HOOD|20251218|09:39:41|S|50|122.566100||
B|NVDA|20251218|09:39:41|S|200|172.679100||
B|OKLL|20251218|09:39:41|S|71|20.890000||
B|ORCL|20251218|09:39:41|S|1|184.280000||
B|ORCL|20251218|09:39:41|S|80|184.250000||
B|ORCL|20251218|09:39:41|S|80|184.350000||
B|ORCL|20251218|09:39:41|S|160|184.320000||
B|ORCL|20251218|09:39:41|S|230|184.330000||
B|RGTI|20251218|09:39:41|S|200|23.390000||
B|UVIX|20251218|09:39:41|S|288|7.097500||
B|AAPL|20251218|09:39:42|S|48|267.785000||
B|AMZN|20251218|09:39:42|S|42|225.301700||
B|BMNU|20251218|09:39:42|S|1|6.230000||
B|CGC|20251218|09:39:42|S|1|2.268500||
B|COIN|20251218|09:39:42|S|80|249.800000||
B|CVNA|20251218|09:39:42|S|5|458.625000||
B|GEV|20251218|09:39:42|S|40|650.825000||
B|KHC|20251218|09:39:42|S|100|24.765000||
B|NVDA|20251218|09:39:42|S|451|172.664000||
B|ORCL|20251218|09:39:42|S|240|184.170000||
B|QQQ|20251218|09:39:42|S|2|607.677200||
B|SOXL|20251218|09:39:42|S|200|39.685000||
B|SOXS|20251218|09:39:42|S|500|3.385000||
B|TQQQ|20251218|09:39:42|S|150|51.185000||
B|ACN|20251218|09:39:43|S|3|272.160000||
B|AFRM|20251218|09:39:43|S|300|74.770000||
B|AFRM|20251218|09:39:43|S|500|74.750000||
B|AFRM|20251218|09:39:43|S|1000|74.790000||
B|FLEX|20251218|09:39:43|S|26|64.380000||
B|GRRR|20251218|09:39:43|S|15|12.397500||
B|IVZ|20251218|09:39:43|S|26|26.640000||
B|NVDA|20251218|09:39:43|S|100|172.690000||
B|PDD|20251218|09:39:43|S|400|106.040000||
B|PL|20251218|09:39:43|S|50|17.815000||
B|SOXS|20251218|09:39:43|S|2017|3.385000||
B|TSLA|20251218|09:39:43|S|60|474.460000||
B|BRK/B|20251218|09:39:44|S|15|503.996000||
B|CLS|20251218|09:39:44|S|1|280.680000||
B|COIN|20251218|09:39:44|S|87|249.841000||
B|META|20251218|09:39:44|S|1|658.941000||
B|SPY|20251218|09:39:44|S|100|676.747300||
B|TGT|20251218|09:39:44|S|100|99.930000||
B|TSLA|20251218|09:39:44|S|39|474.750000||
B|TSLA|20251218|09:39:44|S|60|474.815000||
B|TSLQ|20251218|09:39:44|S|1|18.380000||
B|TSLQ|20251218|09:39:44|S|1|18.380000||
B|TSLQ|20251218|09:39:44|S|1|18.390000||
B|TSLQ|20251218|09:39:44|S|1|18.390000||
B|TSLQ|20251218|09:39:44|S|1|18.390000||
B|AVGO|20251218|09:39:45|S|12|329.960000||
B|AVGO|20251218|09:39:45|S|12|329.963600||
B|BMY|20251218|09:39:45|S|40|53.540000||
B|COIN|20251218|09:39:45|S|23|249.610000||
B|COIN|20251218|09:39:45|S|63|249.810000||
B|DJT|20251218|09:39:45|S|260|13.140000||
B|DJT|20251218|09:39:45|S|2000|13.143000||
B|ETHA|20251218|09:39:45|S|64|22.255000||
B|MP|20251218|09:39:45|S|11|54.730000||
B|MSBI|20251218|09:39:45|S|20|22.020000||
B|MU|20251218|09:39:45|S|27|257.560000||
B|NVDA|20251218|09:39:45|S|150|172.705000||
B|QQQ|20251218|09:39:45|S|3|607.758200||
B|SPY|20251218|09:39:45|S|40|676.665000||
B|SPY|20251218|09:39:45|S|40|676.667200||
B|SPY|20251218|09:39:45|S|40|676.668700||
B|ATHA|20251218|09:39:46|S|300|7.960000||
B|MRVL|20251218|09:39:46|S|1|83.956000||
B|NKE|20251218|09:39:46|S|300|66.440000||
B|NVDA|20251218|09:39:46|S|5|172.725600||
B|NVDA|20251218|09:39:46|S|100|172.725400||
B|NVDA|20251218|09:39:46|S|100|172.730000||
B|NVDA|20251218|09:39:46|S|200|172.705000||
B|ORCL|20251218|09:39:46|S|40|184.280000||
B|PXIU|20251218|09:39:46|S|541|1.990000||
B|RGTI|20251218|09:39:46|S|100|23.360000||
B|RGTI|20251218|09:39:46|S|120|23.352700||
B|RKLB|20251218|09:39:46|S|25|57.290000||
B|RLI|20251218|09:39:46|S|10|66.060000||
B|RTX|20251218|09:39:46|S|2|179.090000||
B|SUPX|20251218|09:39:46|S|100|16.050000||
B|VOO|20251218|09:39:46|S|1|622.238600||
B|AEM|20251218|09:39:47|S|25|168.430000||
B|AMD|20251218|09:39:47|S|100|204.450000||
B|GGAL|20251218|09:39:47|S|50|51.370000||
B|GGAL|20251218|09:39:47|S|50|51.379000||
B|ITB|20251218|09:39:47|S|10|101.290000||
B|MP|20251218|09:39:47|S|200|54.730000||
B|SNDK|20251218|09:39:47|S|100|224.580000||
B|SPAI|20251218|09:39:47|S|200|3.770000||
B|SPYG|20251218|09:39:47|S|7|104.869100||
B|TSDD|20251218|09:39:47|S|50|7.627500||
B|BMNR|20251218|09:39:48|S|100|30.667000||
B|COIN|20251218|09:39:48|S|44|249.660000||
B|DJT|20251218|09:39:48|S|50|13.187200||
B|DJT|20251218|09:39:48|S|80|13.216000||
B|EWZ|20251218|09:39:48|S|11|31.102500||
B|HOOD|20251218|09:39:48|S|79|122.660000||
B|NUVB|20251218|09:39:48|S|25|8.865000||
B|ORCL|20251218|09:39:48|S|31|184.280000||
B|QS|20251218|09:39:48|S|10|11.465000||
B|SOC|20251218|09:39:48|S|10|8.339100||
B|SQQQ|20251218|09:39:48|S|50|72.400000||
B|TSLA|20251218|09:39:48|S|47|474.780000||
B|TSLA|20251218|09:39:48|S|47|474.780000||
B|TSM|20251218|09:39:48|S|6|283.490000||
B|TSM|20251218|09:39:48|S|20|283.470000||
B|AAPL|20251218|09:39:49|S|24|267.890000||
B|AMD|20251218|09:39:49|S|100|204.450000||
B|AMD|20251218|09:39:49|S|100|204.450000||
B|AVGO|20251218|09:39:49|S|60|330.190000||
B|CCL|20251218|09:39:49|S|300|28.260000||
B|DJT|20251218|09:39:49|S|100|13.235000||
B|MU|20251218|09:39:49|S|100|256.838700||
B|QQQ|20251218|09:39:49|S|2|607.879000||
B|QQQ|20251218|09:39:49|S|2|607.928000||
B|SPY|20251218|09:39:49|S|20|676.837900||
B|TLRY|20251218|09:39:49|S|700|15.175000||
B|TQQQ|20251218|09:39:49|S|300|51.230700||
B|ATHA|20251218|09:39:50|S|26|8.030000||
B|DJT|20251218|09:39:50|S|65|13.237200||
B|FISV|20251218|09:39:50|S|1|68.760000||
B|MU|20251218|09:39:50|S|163|257.070000||
B|NVDA|20251218|09:39:50|S|100|172.764100||
B|QBTZ|20251218|09:39:50|S|500|12.790000||
B|RKLB|20251218|09:39:50|S|90|57.330000||
B|TQQQ|20251218|09:39:50|S|250|51.245000||
B|TSLA|20251218|09:39:50|S|100|474.870000||
B|VIST|20251218|09:39:50|S|7|46.450000||
B|AGQ|20251218|09:39:51|S|50|139.020000||
B|ATHA|20251218|09:39:51|S|100|8.020000||
B|KYIV|20251218|09:39:51|S|400|14.655000||
B|META|20251218|09:39:51|S|280|658.715000||
B|RXRX|20251218|09:39:51|S|1|4.779800||
B|SMH|20251218|09:39:51|S|40|349.900000||
B|SMH|20251218|09:39:51|S|61|349.863300||
B|SMH|20251218|09:39:51|S|239|349.860000||
B|TSLA|20251218|09:39:51|S|20|474.870000||
B|TSLA|20251218|09:39:51|S|122|474.820000||
B|VGIT|20251218|09:39:51|S|1100|60.035000||
B|XLE|20251218|09:39:51|S|1|44.450000||
B|AAPL|20251218|09:39:52|S|5|268.200000||
B|AAPL|20251218|09:39:52|S|100|268.200000||
B|AMZN|20251218|09:39:52|S|1|225.322500||
B|AVGO|20251218|09:39:52|S|83|330.200000||
B|BBAR|20251218|09:39:52|S|100|17.550000||
B|BBAR|20251218|09:39:52|S|126|17.555400||
B|BE|20251218|09:39:52|S|20|82.860000||
B|COIN|20251218|09:39:52|S|40|249.590000||
B|CVS|20251218|09:39:52|S|6|77.948300||
B|GOOG|20251218|09:39:52|S|1|302.440000||
B|GOOG|20251218|09:39:52|S|1|302.440000||
B|HL|20251218|09:39:52|S|89|19.578900||
B|HOOD|20251218|09:39:52|S|21|122.600000||
B|HOOD|20251218|09:39:52|S|80|122.597400||
B|HOOD|20251218|09:39:52|S|156|122.600000||
B|JNJ|20251218|09:39:52|S|50|210.690000||
B|MOS|20251218|09:39:52|S|200|24.355000||
B|QQQ|20251218|09:39:52|S|100|607.926500||
B|RUM|20251218|09:39:52|S|700|6.715000||
B|SERV|20251218|09:39:52|S|80|10.439100||
B|TSLA|20251218|09:39:52|S|10|474.865000||
B|TSLQ|20251218|09:39:52|S|1|18.370000||
B|ATHA|20251218|09:39:53|S|5|8.017000||
B|DELL|20251218|09:39:53|S|25|124.600000||
B|ISSC|20251218|09:39:53|S|20|13.275000||
B|MU|20251218|09:39:53|S|80|257.231000||
B|NKTR|20251218|09:39:53|S|50|46.500000||
B|NVDA|20251218|09:39:53|S|50|172.751000||
B|NVDL|20251218|09:39:53|S|100|76.080000||
B|PL|20251218|09:39:53|S|400|17.815000||
B|QQQ|20251218|09:39:53|S|2|607.998200||
B|QQQ|20251218|09:39:53|S|160|608.010000||
B|SOC|20251218|09:39:53|S|250|8.298900||
B|TLRY|20251218|09:39:53|S|145|15.130000||
B|TSLA|20251218|09:39:53|S|13|475.050000||
B|UPRO|20251218|09:39:53|S|200|113.056900||
B|ZM|20251218|09:39:53|S|7|89.410000||
B|ALB|20251218|09:39:54|S|100|134.930000||
B|AMD|20251218|09:39:54|S|3|204.560000||
B|AMD|20251218|09:39:54|S|100|204.530000||
B|AMD|20251218|09:39:54|S|500|204.525000||
B|CONL|20251218|09:39:54|S|55|18.000000||
B|DELL|20251218|09:39:54|S|50|124.510000||
B|DELL|20251218|09:39:54|S|50|124.515400||
B|DELL|20251218|09:39:54|S|100|124.600000||
B|EPR|20251218|09:39:54|S|2|49.920000||
B|HUT|20251218|09:39:54|S|10|44.440000||
B|INTC|20251218|09:39:54|S|200|36.829300||
B|IPX|20251218|09:39:54|S|18|32.130000||
B|ISSC|20251218|09:39:54|S|20|13.250000||
B|NBIS|20251218|09:39:54|S|200|79.340000||
B|PLTR|20251218|09:39:54|S|55|182.580000||
B|RKLB|20251218|09:39:54|S|50|57.330000||
B|SNDK|20251218|09:39:54|S|10|225.630000||
B|TSLA|20251218|09:39:54|S|50|475.120000||
B|UDR|20251218|09:39:54|S|213|36.230000||
B|VT|20251218|09:39:54|S|10|140.615000||
B|AVGO|20251218|09:39:55|S|20|330.200000||
B|DRI|20251218|09:39:55|S|5|192.780000||
B|MTUS|20251218|09:39:55|S|10|19.040000||
B|MU|20251218|09:39:55|S|80|257.280000||
B|NVDA|20251218|09:39:55|S|200|172.765600||
B|PLTR|20251218|09:39:55|S|142|182.600000||
B|QQQ|20251218|09:39:55|S|3|607.988300||
B|SOC|20251218|09:39:55|S|100|8.298800||
B|TE|20251218|09:39:55|S|1700|6.050000||
B|TSLA|20251218|09:39:55|S|37|475.160000||
B|TSLA|20251218|09:39:55|S|200|475.130000||
B|TSLA|20251218|09:39:55|S|800|475.130000||
B|TSM|20251218|09:39:55|S|36|283.670000||
B|TSM|20251218|09:39:55|S|72|283.630000||
B|AMD|20251218|09:39:56|S|15|204.730000||
B|DJT|20251218|09:39:56|S|100|13.219100||
B|EAT|20251218|09:39:56|S|8|153.480000||
B|GGLS|20251218|09:39:56|S|200|7.105000||
B|MU|20251218|09:39:56|S|1|257.984300||
B|OKLO|20251218|09:39:56|S|50|79.240000||
B|ORCL|20251218|09:39:56|S|309|184.360000||
B|ORCL|20251218|09:39:56|S|350|184.360000||
B|PACS|20251218|09:39:56|S|300|35.475000||
B|PATH|20251218|09:39:56|S|61|16.119300||
B|PDD|20251218|09:39:56|S|4|106.070000||
B|PLTR|20251218|09:39:56|S|466|182.630000||
B|SPY|20251218|09:39:56|S|50|676.997200||
B|SPY|20251218|09:39:56|S|100|676.987300||
B|TLRY|20251218|09:39:56|S|5|15.171000||
B|TSLA|20251218|09:39:56|S|100|475.300000||
B|TSLA|20251218|09:39:56|S|151|475.300000||
B|TSLQ|20251218|09:39:56|S|1|18.340000||
B|VNLA|20251218|09:39:56|S|200|49.260000||
B|VNLA|20251218|09:39:56|S|600|49.260000||
B|WDC|20251218|09:39:56|S|3|178.781400||
B|WDC|20251218|09:39:56|S|3|178.790000||
B|ASTS|20251218|09:39:57|S|20|66.060000||
B|DFDV|20251218|09:39:57|S|20|5.250000||
B|ISSC|20251218|09:39:57|S|20|13.250000||
B|MU|20251218|09:39:57|S|18|258.243100||
B|MU|20251218|09:39:57|S|299|258.010000||
B|MU|20251218|09:39:57|S|301|258.030000||
B|NVDA|20251218|09:39:57|S|239|172.820000||
B|ORCL|20251218|09:39:57|S|40|184.360000||
B|PDD|20251218|09:39:57|S|150|106.100000||
B|SOC|20251218|09:39:57|S|5|8.295100||
B|SOXS|20251218|09:39:57|S|810|3.375000||
B|TSLA|20251218|09:39:57|S|233|475.390000||
B|TSLA|20251218|09:39:57|S|600|475.380000||
B|AEM|20251218|09:39:58|S|15|168.530000||
B|ETHU|20251218|09:39:58|S|100|54.480000||
B|EWZ|20251218|09:39:58|S|98|31.119100||
B|INTC|20251218|09:39:58|S|10|36.850000||
B|IONQ|20251218|09:39:58|S|30|48.130000||
B|MRVL|20251218|09:39:58|S|775|84.070000||
B|MSTR|20251218|09:39:58|S|1|165.010500||
B|MU|20251218|09:39:58|S|14|258.393800||
B|TSLA|20251218|09:39:58|S|7|475.370000||
B|ALGN|20251218|09:39:59|S|33|160.825400||
B|COIN|20251218|09:39:59|S|31|250.280000||
B|COIN|20251218|09:39:59|S|40|250.280000||
B|COIN|20251218|09:39:59|S|43|250.331000||
B|COIN|20251218|09:39:59|S|80|250.310000||
B|FSLR|20251218|09:39:59|S|30|260.290000||
B|HOOD|20251218|09:39:59|S|20|122.830000||
B|INTC|20251218|09:39:59|S|100|36.849300||
B|MO|20251218|09:39:59|S|1|58.975000||
B|MU|20251218|09:39:59|S|15|258.020000||
B|OPEN|20251218|09:39:59|S|5|6.516500||
B|PLTR|20251218|09:39:59|S|100|182.827500||
B|QBTS|20251218|09:39:59|S|210|25.360000||
B|QBTS|20251218|09:39:59|S|210|25.360000||
B|SLV|20251218|09:39:59|S|40|59.295000||
B|SLV|20251218|09:39:59|S|2000|59.299600||
B|SNDX|20251218|09:39:59|S|100|20.580000||
B|TLRY|20251218|09:39:59|S|200|15.141200||
B|TSLA|20251218|09:39:59|S|20|475.366500||
B|TSLA|20251218|09:39:59|S|20|475.385900||
B|TSLA|20251218|09:39:59|S|80|475.380000||
B|TSLA|20251218|09:39:59|S|800|475.350000||
B|TSLQ|20251218|09:39:59|S|1|18.339900||
B|AVGO|20251218|09:40:00|S|100|330.240000||
B|BBAR|20251218|09:40:00|S|60|17.557100||
B|BIOX|20251218|09:40:00|S|1000|1.505000||
B|ETHD|20251218|09:40:00|E|200|50.710600||
B|JNJ|20251218|09:40:00|S|4|210.740000||
B|MU|20251218|09:40:00|S|65|258.271500||
B|QQQ|20251218|09:40:00|S|4|608.147000||
B|SPY|20251218|09:40:00|S|25|677.067200||
B|SPY|20251218|09:40:00|S|100|677.097300||
B|TLRY|20251218|09:40:00|S|200|15.170000||
B|TLRY|20251218|09:40:00|S|575|15.165900||
B|TSLA|20251218|09:40:00|S|39|475.690000||
B|UNG|20251218|09:40:00|S|593|12.710000||
B|AEM|20251218|09:40:01|S|5|168.940000||
B|AEM|20251218|09:40:01|S|31|168.940000||
B|AVGO|20251218|09:40:01|S|28|330.200000||
B|BSCX|20251218|09:40:01|S|62|21.545000||
B|CVNA|20251218|09:40:01|S|25|460.247000||
B|GEV|20251218|09:40:01|S|10|650.770000||
B|GREK|20251218|09:40:01|S|200|66.920000||
B|HIMS|20251218|09:40:01|S|100|35.590000||
B|HIMS|20251218|09:40:01|S|180|35.590000||
B|HIMS|20251218|09:40:01|S|500|35.570000||
B|HOOD|20251218|09:40:01|S|81|122.989500||
B|HUT|20251218|09:40:01|S|130|44.737000||
B|HUT|20251218|09:40:01|S|145|44.740000||
B|LLY|20251218|09:40:01|S|3|1075.360000||
B|LULU|20251218|09:40:01|S|20|220.380000||
B|META|20251218|09:40:01|S|6|660.085000||
B|MU|20251218|09:40:01|S|2|258.048000||
B|MU|20251218|09:40:01|S|31|257.890000||
B|NVDA|20251218|09:40:01|S|4|172.705000||
B|PATH|20251218|09:40:01|S|2|16.129100||
B|PLTR|20251218|09:40:01|S|100|182.960000||
B|PYPL|20251218|09:40:01|S|2|59.640000||
B|REGN|20251218|09:40:01|S|3|749.190000||
B|SOXS|20251218|09:40:01|S|122|3.375000||
B|SPY|20251218|09:40:01|S|40|677.025000||
B|SPY|20251218|09:40:01|S|40|677.109200||
B|TSLQ|20251218|09:40:01|S|1|18.319900||
B|VIST|20251218|09:40:01|S|3|46.450000||
B|VXX|20251218|09:40:01|S|25|29.420000||
B|AEM|20251218|09:40:02|S|6|169.070000||
B|AEM|20251218|09:40:02|S|20|169.074800||
B|AUPH|20251218|09:40:02|S|27|16.100000||
B|AUPH|20251218|09:40:02|S|95|16.090000||
B|FCEL|20251218|09:40:02|S|10|10.127400||
B|ORCL|20251218|09:40:02|S|51|184.240000||
B|PFE|20251218|09:40:02|S|163|25.215000||
B|SERV|20251218|09:40:02|S|300|10.455000||
B|SPY|20251218|09:40:02|S|40|677.039300||
B|UDOW|20251218|09:40:02|S|5|58.707300||
B|ZIM|20251218|09:40:02|S|100|20.165000||
B|ATHA|20251218|09:40:03|S|200|8.090000||
B|BROS|20251218|09:40:03|S|100|65.690000||
B|CTSH|20251218|09:40:03|S|100|83.530000||
B|DJT|20251218|09:40:03|S|100|13.220700||
B|LAES|20251218|09:40:03|S|19|4.170000||
B|LOVE|20251218|09:40:03|S|165|14.291500||
B|QUBT|20251218|09:40:03|S|2|10.725000||
B|SLV|20251218|09:40:03|S|28|59.250000||
B|SPY|20251218|09:40:03|S|20|676.899200||
B|TD|20251218|09:40:03|S|490|92.470000||
B|TQQQ|20251218|09:40:03|S|300|51.245000||
B|UAL|20251218|09:40:03|S|50|112.650000||
B|XLI|20251218|09:40:03|S|10|155.205500||
B|XYLD|20251218|09:40:03|S|100|40.525000||
B|DJT|20251218|09:40:04|S|26|13.229200||
B|DJT|20251218|09:40:04|S|26|13.230000||
B|DJT|20251218|09:40:04|S|74|13.297200||
B|EL|20251218|09:40:04|S|1|108.080000||
B|FCX|20251218|09:40:04|S|20|47.682700||
B|MENS|20251218|09:40:04|S|1|2.800000||
B|MSOS|20251218|09:40:04|S|100|7.160000||
B|MU|20251218|09:40:04|S|1|257.680000||
B|REXR|20251218|09:40:04|S|30|41.280000||
B|SHV|20251218|09:40:04|S|5|110.355000||
B|SPY|20251218|09:40:04|S|40|676.900000||
B|TQQQ|20251218|09:40:04|S|50|51.229300||
B|VALE|20251218|09:40:04|S|1|12.845000||
B|VOO|20251218|09:40:04|S|3|622.378600||
B|AAPL|20251218|09:40:05|S|13|267.620000||
B|APLD|20251218|09:40:05|S|100|23.860000||
B|APLD|20251218|09:40:05|S|500|23.850000||
B|APLD|20251218|09:40:05|S|2611|23.870000||
B|CRCL|20251218|09:40:05|S|100|82.370000||
B|GEV|20251218|09:40:05|S|13|649.861000||
B|HCA|20251218|09:40:05|S|781|476.540000||
B|HOOD|20251218|09:40:05|S|60|122.578000||
B|HUT|20251218|09:40:05|S|8|44.843400||
B|LLY|20251218|09:40:05|S|1|1075.230000||
B|META|20251218|09:40:05|S|80|659.780000||
B|ROKU|20251218|09:40:05|S|1|110.660000||
B|RXRX|20251218|09:40:05|S|800|4.775000||
B|SERV|20251218|09:40:05|S|100|10.420000||
B|SOXS|20251218|09:40:05|S|4000|3.385000||
B|STX|20251218|09:40:05|S|80|295.910000||
B|TE|20251218|09:40:05|S|128|6.040000||
B|UGRO|20251218|09:40:05|E|9000|0.426900||
B|VOO|20251218|09:40:05|S|60|622.348600||
B|ALAB|20251218|09:40:06|S|10|145.150000||
B|AMD|20251218|09:40:06|S|100|204.330000||
B|ANET|20251218|09:40:06|S|2|126.220000||
B|FUBO|20251218|09:40:06|S|100|2.680000||
B|IBKR|20251218|09:40:06|S|100|63.520000||
B|IREN|20251218|09:40:06|S|50|36.089100||
B|IREN|20251218|09:40:06|S|50|36.090000||
B|MU|20251218|09:40:06|S|2|257.336000||
B|PLTR|20251218|09:40:06|S|2|182.600000||
B|PLTR|20251218|09:40:06|S|25|182.600000||
B|PLTR|20251218|09:40:06|S|100|182.560000||
B|ROL|20251218|09:40:06|S|67|60.465000||
B|SNDK|20251218|09:40:06|S|34|224.710000||
B|SOXS|20251218|09:40:06|S|258|3.389100||
B|SPY|20251218|09:40:06|S|100|676.737600||
B|AGQ|20251218|09:40:07|S|5|139.150000||
B|CRBG|20251218|09:40:07|S|100|30.520000||
B|CRCL|20251218|09:40:07|S|57|82.210000||
B|DJT|20251218|09:40:07|S|50|13.310700||
B|HUT|20251218|09:40:07|S|5|44.696000||
B|HUT|20251218|09:40:07|S|5|44.700000||
B|HWM|20251218|09:40:07|S|5|195.840000||
B|IONQ|20251218|09:40:07|S|7|47.970000||
B|LMT|20251218|09:40:07|S|1|473.241000||
B|NET|20251218|09:40:07|S|10|195.630000||
B|NVDA|20251218|09:40:07|S|200|172.475000||
B|PATH|20251218|09:40:07|S|200|16.110000||
B|PLUG|20251218|09:40:07|S|170|2.400000||
B|QLD|20251218|09:40:07|S|1|68.907500||
B|RXRX|20251218|09:40:07|S|1|4.760000||
B|RXRX|20251218|09:40:07|S|1|4.770000||
B|RXRX|20251218|09:40:07|S|2|4.760000||
B|SMCX|20251218|09:40:07|S|200|13.019100||
B|SOFI|20251218|09:40:07|S|100|26.310700||
B|TSHA|20251218|09:40:07|S|50|5.638800||
B|TSLA|20251218|09:40:07|S|100|474.750000||
B|W|20251218|09:40:07|S|40|107.719100||
B|AMSC|20251218|09:40:08|S|40|31.020000||
B|AVGO|20251218|09:40:08|S|10|329.125000||
B|BMNR|20251218|09:40:08|S|100|30.780000||
B|CRCL|20251218|09:40:08|S|100|82.210000||
B|CSIQ|20251218|09:40:08|S|110|24.897000||
B|DELL|20251218|09:40:08|S|25|124.160000||
B|DJT|20251218|09:40:08|S|2000|13.280000||
B|HUT|20251218|09:40:08|S|35|44.640000||
B|HUT|20251218|09:40:08|S|35|44.685000||
B|LRCX|20251218|09:40:08|S|18|166.207300||
B|SPY|20251218|09:40:08|S|10|676.653800||
B|TFC|20251218|09:40:08|S|14|50.345000||
B|TQQQ|20251218|09:40:08|S|100|51.155000||
B|TQQQ|20251218|09:40:08|S|6927|51.155000||
B|TSLA|20251218|09:40:08|S|50|474.360000||
B|TSLA|20251218|09:40:08|S|50|474.410000||
B|TSLA|20251218|09:40:08|S|50|474.450000||
B|TSLA|20251218|09:40:08|S|50|474.480000||
B|CPER|20251218|09:40:09|S|104|33.208800||
B|DJT|20251218|09:40:09|S|50|13.282700||
B|FRPT|20251218|09:40:09|S|28|65.840000||
B|FRPT|20251218|09:40:09|S|100|65.830000||
B|GOOGL|20251218|09:40:09|S|34|300.610000||
B|OKLO|20251218|09:40:09|S|1|78.650000||
B|PLTR|20251218|09:40:09|S|1|182.540000||
B|QQQ|20251218|09:40:09|S|40|607.588800||
B|SMR|20251218|09:40:09|S|15|16.395000||
B|SOXS|20251218|09:40:09|S|15000|3.400000||
B|TSLA|20251218|09:40:09|S|80|474.580000||
B|TSLA|20251218|09:40:09|S|99|474.556000||
B|TSLL|20251218|09:40:09|S|200|21.569300||
B|UMAC|20251218|09:40:09|S|68|9.320000||
B|AAPL|20251218|09:40:10|S|24|267.460000||
B|ABVX|20251218|09:40:10|S|5|116.550000||
B|CAVA|20251218|09:40:10|S|43|55.610000||
B|CAVA|20251218|09:40:10|S|113|55.530000||
B|CVX|20251218|09:40:10|S|40|148.360000||
B|NFLX|20251218|09:40:10|S|400|94.800700||
B|RGTZ|20251218|09:40:10|S|100|22.590000||
B|RKLB|20251218|09:40:10|S|25|56.890000||
B|RKLB|20251218|09:40:10|S|25|56.892100||
B|SOXS|20251218|09:40:10|S|200|3.395000||
B|TSLL|20251218|09:40:10|S|231|21.569300||
B|JFIN|20251218|09:40:11|S|300|6.460000||
B|KMB|20251218|09:40:11|S|36|102.150000||
B|MPC|20251218|09:40:11|S|5|171.720000||
B|MSTR|20251218|09:40:11|S|80|164.390000||
B|MU|20251218|09:40:11|S|50|257.840000||
B|NBIS|20251218|09:40:11|S|300|79.070000||
B|SPY|20251218|09:40:11|S|50|676.597200||
B|TLRY|20251218|09:40:11|S|30|15.240000||
B|TLRY|20251218|09:40:11|S|200|15.240000||
B|TLRY|20251218|09:40:11|S|2000|15.240000||
B|TQQQ|20251218|09:40:11|S|300|51.132700||
B|TSLA|20251218|09:40:11|S|10|474.560000||
B|AMZN|20251218|09:40:12|S|25|225.230000||
B|NFLX|20251218|09:40:12|S|10|94.825000||
B|QQQ|20251218|09:40:12|S|2|607.509500||
B|QQQ|20251218|09:40:12|S|120|607.520000||
B|RZLV|20251218|09:40:12|S|10|2.570000||
B|SOXS|20251218|09:40:12|S|1|3.395000||
B|TLRY|20251218|09:40:12|S|200|15.240000||
B|TQQQ|20251218|09:40:12|S|100|51.130000||
B|TSLA|20251218|09:40:12|S|100|474.530000||
B|ABBV|20251218|09:40:13|S|1|224.840000||
B|ARKK|20251218|09:40:13|S|100|79.850000||
B|ARKK|20251218|09:40:13|S|2000|79.820000||
B|BABA|20251218|09:40:13|S|25|148.130000||
B|BIDU|20251218|09:40:13|S|50|120.670000||
B|CTRE|20251218|09:40:13|S|2|36.495000||
B|CVNA|20251218|09:40:13|S|48|460.145000||
B|ED|20251218|09:40:13|S|2|99.880000||
B|FOUR|20251218|09:40:13|S|3|65.890000||
B|HOOD|20251218|09:40:13|S|171|121.990000||
B|IJH|20251218|09:40:13|S|11|66.610000||
B|IXC|20251218|09:40:13|S|13|41.010000||
B|JEPQ|20251218|09:40:13|S|5|57.775000||
B|LLY|20251218|09:40:13|S|1|1074.530000||
B|MGIC|20251218|09:40:13|S|3|26.920000||
B|MU|20251218|09:40:13|S|10|257.480000||
B|MU|20251218|09:40:13|S|100|257.710000||
B|OBDC|20251218|09:40:13|S|230|12.913000||
B|ONDS|20251218|09:40:13|E|40|8.058500||
B|PLTR|20251218|09:40:13|S|40|182.373800||
B|PLTR|20251218|09:40:13|S|40|182.382400||
B|PLTR|20251218|09:40:13|S|90|182.380000||
B|PLTR|20251218|09:40:13|S|100|182.370000||
B|PLTR|20251218|09:40:13|S|100|182.372300||
B|SOXS|20251218|09:40:13|S|529|3.395000||
B|TGT|20251218|09:40:13|S|1|100.200000||
B|TSLA|20251218|09:40:13|S|16|474.410000||
B|TSLA|20251218|09:40:13|S|25|474.410000||
B|UPST|20251218|09:40:13|S|1|47.360000||
B|WPC|20251218|09:40:13|S|2|65.390000||
B|XOM|20251218|09:40:13|S|17|116.040000||
B|AAPL|20251218|09:40:14|S|26|267.301500||
B|AMPG|20251218|09:40:14|S|14|3.023400||
B|ARM|20251218|09:40:14|S|1|116.180000||
B|BE|20251218|09:40:14|S|100|81.920000||
B|GME|20251218|09:40:14|S|300|23.000000||
B|IIPR|20251218|09:40:14|S|1|58.110000||
B|KEY|20251218|09:40:14|S|1|20.912400||
B|MORN|20251218|09:40:14|S|3|213.970000||
B|MSOS|20251218|09:40:14|S|100|7.180000||
B|MU|20251218|09:40:14|S|100|257.481000||
B|NVDA|20251218|09:40:14|S|96|172.368300||
B|NVDA|20251218|09:40:14|S|100|172.361700||
B|PLTR|20251218|09:40:14|S|12|182.332600||
B|PLTR|20251218|09:40:14|S|13|182.330000||
B|QQQ|20251218|09:40:14|S|2|607.499500||
B|RING|20251218|09:40:14|S|7|72.990000||
B|ROKU|20251218|09:40:14|S|1|110.480000||
B|SBUX|20251218|09:40:14|S|526|88.840000||
B|SOXS|20251218|09:40:14|S|1600|3.395000||
B|SPY|20251218|09:40:14|S|50|676.517900||
B|TLRY|20251218|09:40:14|S|80|15.268100||
B|TSLA|20251218|09:40:14|S|6|474.290000||
B|XP|20251218|09:40:14|S|1|15.830000||
B|ALAB|20251218|09:40:15|S|5|145.075000||
B|ALTS|20251218|09:40:15|S|1500|1.330000||
B|APP|20251218|09:40:15|S|72|690.400000||
B|BMNR|20251218|09:40:15|S|2000|30.680000||
B|DJT|20251218|09:40:15|S|100|13.290000||
B|FLXS|20251218|09:40:15|S|100|42.245000||
B|FSK|20251218|09:40:15|S|50|14.970000||
B|IIPR|20251218|09:40:15|S|58|58.110000||
B|IREN|20251218|09:40:15|S|25|35.968900||
B|JMTG|20251218|09:40:15|S|7|51.240000||
B|RBLX|20251218|09:40:15|S|10|85.700000||
B|SLV|20251218|09:40:15|S|2|59.239400||
B|SOXS|20251218|09:40:15|S|100|3.400000||
B|SUPV|20251218|09:40:15|S|633|11.397500||
B|TQQQ|20251218|09:40:15|S|2|51.119300||
B|TRMD|20251218|09:40:15|S|100|19.680000||
B|UVIX|20251218|09:40:15|S|700|7.095000||
B|AAPL|20251218|09:40:16|S|60|267.240000||
B|AAPL|20251218|09:40:16|S|100|267.290000||
B|AFRM|20251218|09:40:16|S|90|74.830000||
B|AMAT|20251218|09:40:16|S|100|258.500000||
B|AMD|20251218|09:40:16|S|50|203.910000||
B|AMZN|20251218|09:40:16|S|1|225.160000||
B|AMZN|20251218|09:40:16|S|150|225.170000||
B|FCEL|20251218|09:40:16|S|67|10.197600||
B|GLXY|20251218|09:40:16|S|300|23.525000||
B|GOOG|20251218|09:40:16|S|5|301.896000||
B|IONQ|20251218|09:40:16|S|10|47.890000||
B|LAES|20251218|09:40:16|S|200|4.170000||
B|MSFT|20251218|09:40:16|S|91|479.755000||
B|MSOS|20251218|09:40:16|S|49|7.180000||
B|NEM|20251218|09:40:16|S|10|99.570000||
B|NVDA|20251218|09:40:16|S|100|172.410000||
B|NVDA|20251218|09:40:16|S|300|172.410000||
B|RNGR|20251218|09:40:16|S|100|14.200000||
B|SNDK|20251218|09:40:16|S|100|223.430000||
B|SNDK|20251218|09:40:16|S|153|223.550000||
B|TEM|20251218|09:40:16|S|10|65.449500||
B|TLRY|20251218|09:40:16|S|200|15.350000||
B|TQQQ|20251218|09:40:16|S|10|51.119300||
B|TSLA|20251218|09:40:16|S|10|474.340000||
B|AMZN|20251218|09:40:17|S|30|225.215000||
B|CVNA|20251218|09:40:17|S|1|460.360000||
B|EOSE|20251218|09:40:17|S|700|12.750000||
B|LULU|20251218|09:40:17|S|45|220.980000||
B|MUD|20251218|09:40:17|S|10|6.510000||
B|NVDA|20251218|09:40:17|S|1|172.454500||
B|NVDA|20251218|09:40:17|S|42|172.445000||
B|REGN|20251218|09:40:17|S|130|748.985000||
B|SLV|20251218|09:40:17|S|50|59.217400||
B|TQQQ|20251218|09:40:17|S|73|51.139300||
B|TSLA|20251218|09:40:17|S|3|474.430000||
B|TSLA|20251218|09:40:17|S|10|474.370000||
B|VXX|20251218|09:40:17|S|50|29.495000||
B|AAPL|20251218|09:40:18|S|10|267.220000||
B|BABA|20251218|09:40:18|S|350|148.190000||
B|CVNA|20251218|09:40:18|S|56|460.950000||
B|QQQ|20251218|09:40:18|S|2|607.557700||
B|SOXS|20251218|09:40:18|S|100|3.400000||
B|SOXS|20251218|09:40:18|S|1000|3.400000||
B|TQQQ|20251218|09:40:18|S|54|51.129300||
B|TSLA|20251218|09:40:18|S|49|474.250000||
B|WDC|20251218|09:40:18|S|6|177.520000||
B|AMD|20251218|09:40:19|S|30|203.980000||
B|AVGO|20251218|09:40:19|S|5|328.860000||
B|AVGO|20251218|09:40:19|S|30|328.900000||
B|BMNR|20251218|09:40:19|S|2|30.705000||
B|CLS|20251218|09:40:19|S|2|278.110000||
B|CVNA|20251218|09:40:19|S|200|460.665000||
B|FIBK|20251218|09:40:19|S|168|35.780000||
B|HP|20251218|09:40:19|S|2|28.410000||
B|LLY|20251218|09:40:19|S|3|1073.760000||
B|ORCL|20251218|09:40:19|S|32|183.950000||
B|SCHF|20251218|09:40:19|S|2|23.715000||
B|TSLA|20251218|09:40:19|S|6|474.270000||
B|VOO|20251218|09:40:19|S|2|622.078500||
B|DASH|20251218|09:40:20|S|170|228.560000||
B|GEMI|20251218|09:40:20|S|10|11.270000||
B|PLTR|20251218|09:40:20|S|50|182.460000||
B|SNDK|20251218|09:40:20|S|5|223.520000||
B|TE|20251218|09:40:20|S|1|6.019500||
B|TQQQ|20251218|09:40:20|S|118|51.120700||
B|TSLA|20251218|09:40:20|S|80|474.280000||
B|TSLA|20251218|09:40:20|S|180|474.270000||
B|URBN|20251218|09:40:20|S|35|82.190000||
B|FCX|20251218|09:40:21|S|1|47.662700||
B|MUFG|20251218|09:40:21|S|20|15.647500||
B|PLTR|20251218|09:40:21|S|15|182.510000||
B|SPY|20251218|09:40:21|S|20|676.499300||
B|SPY|20251218|09:40:21|S|100|676.495000||
B|TQQQ|20251218|09:40:21|S|2|51.109300||
B|TRMD|20251218|09:40:21|S|100|19.690000||
B|TSLA|20251218|09:40:21|S|60|474.250000||
B|AMCI|20251218|09:40:22|S|100|10.390000||
B|AVGO|20251218|09:40:22|S|200|328.820000||
B|INTC|20251218|09:40:22|S|70|36.823000||
B|MU|20251218|09:40:22|S|100|257.400000||
B|NVDA|20251218|09:40:22|S|50|172.389300||
B|PATH|20251218|09:40:22|S|10|16.079300||
B|PDD|20251218|09:40:22|S|62|105.999300||
B|QQQ|20251218|09:40:22|S|2|607.428300||
B|SMCZ|20251218|09:40:22|S|10|56.440000||
B|SOXS|20251218|09:40:22|S|905|3.400000||
B|TLT|20251218|09:40:22|S|1|88.230000||
B|TSLQ|20251218|09:40:22|S|280|18.435000||
B|AAOI|20251218|09:40:23|S|24|28.660000||
B|ASTX|20251218|09:40:23|S|1|35.180000||
B|IAUX|20251218|09:40:23|S|50|1.550000||
B|LPCN|20251218|09:40:23|S|100|3.790000||
B|MAGS|20251218|09:40:23|S|100|65.839300||
B|NKE|20251218|09:40:23|S|12|66.570000||
B|NVDA|20251218|09:40:23|S|2|172.389300||
B|NVDA|20251218|09:40:23|S|3|172.375000||
B|NVDA|20251218|09:40:23|S|19|172.360900||
B|NVDA|20251218|09:40:23|S|300|172.369600||
B|QBTS|20251218|09:40:23|S|300|25.120000||
B|QQQ|20251218|09:40:23|S|2|607.398200||
B|SQQQ|20251218|09:40:23|S|40|72.560000||
B|TSLA|20251218|09:40:23|S|16|474.010000||
B|UBER|20251218|09:40:23|S|50|79.780000||
B|VIST|20251218|09:40:23|S|4|46.460000||
B|AAPL|20251218|09:40:24|S|100|267.210000||
B|ALAB|20251218|09:40:24|S|3|145.150000||
B|AMD|20251218|09:40:24|S|100|204.000000||
B|AVGO|20251218|09:40:24|S|42|328.785000||
B|DELL|20251218|09:40:24|S|100|124.220000||
B|EXK|20251218|09:40:24|S|87|9.430000||
B|EXK|20251218|09:40:24|S|148|9.429100||
B|GLXY|20251218|09:40:24|S|25|23.525000||
B|LPCN|20251218|09:40:24|S|100|3.780000||
B|NVDA|20251218|09:40:24|S|25|172.375600||
B|RIVN|20251218|09:40:24|S|100|18.774600||
B|RIVN|20251218|09:40:24|S|2000|18.780000||
B|RZLV|20251218|09:40:24|S|100|2.565000||
B|SOXS|20251218|09:40:24|S|254|3.400000||
B|TQQQ|20251218|09:40:24|S|2|51.099300||
B|TQQQ|20251218|09:40:24|S|900|51.097300||
B|TQQQ|20251218|09:40:24|S|1200|51.098200||
B|TSLA|20251218|09:40:24|S|3|474.040000||
B|TSLA|20251218|09:40:24|S|13|474.040000||
B|TSLA|20251218|09:40:24|S|50|474.050000||
B|AVGO|20251218|09:40:25|S|3|328.910000||
B|BMNU|20251218|09:40:25|S|300|6.240000||
B|COIN|20251218|09:40:25|S|42|250.121600||
B|COIN|20251218|09:40:25|S|43|250.130000||
B|COIN|20251218|09:40:25|S|85|250.040000||
B|DELL|20251218|09:40:25|S|100|124.229000||
B|GOOGL|20251218|09:40:25|S|1|300.688000||
B|HOOD|20251218|09:40:25|S|29|122.040000||
B|HOOD|20251218|09:40:25|S|61|122.050000||
B|HOOD|20251218|09:40:25|S|147|122.010000||
B|HOOD|20251218|09:40:25|S|198|122.020000||
B|HOOD|20251218|09:40:25|S|200|122.036900||
B|HOOD|20251218|09:40:25|S|200|122.045800||
B|INTC|20251218|09:40:25|S|5|36.819300||
B|LIT|20251218|09:40:25|S|38|63.325000||
B|LLY|20251218|09:40:25|S|13|1073.850000||
B|MRVL|20251218|09:40:25|S|196|83.908000||
B|MU|20251218|09:40:25|S|50|257.713200||
B|MU|20251218|09:40:25|S|56|257.590000||
B|MU|20251218|09:40:25|S|85|257.590000||
B|MU|20251218|09:40:25|S|100|257.723600||
B|NFLX|20251218|09:40:25|S|200|94.885000||
B|NVDA|20251218|09:40:25|S|50|172.400000||
B|NVDA|20251218|09:40:25|S|109|172.420000||
B|NVDA|20251218|09:40:25|S|194|172.470000||
B|NVDA|20251218|09:40:25|S|200|172.401400||
B|NVDA|20251218|09:40:25|S|200|172.404700||
B|OPEN|20251218|09:40:25|S|200|6.435000||
B|PLTR|20251218|09:40:25|S|16|182.640000||
B|PLTR|20251218|09:40:25|S|100|182.560000||
B|TSLA|20251218|09:40:25|S|40|474.054000||
B|TSLA|20251218|09:40:25|S|65|474.030000||
B|TSM|20251218|09:40:25|S|78|283.140000||
B|UNH|20251218|09:40:25|S|20|327.775000||
B|AVGO|20251218|09:40:26|S|100|329.180000||
B|BTG|20251218|09:40:26|S|100|4.575000||
B|DJT|20251218|09:40:26|S|100|13.280000||
B|GOOG|20251218|09:40:26|S|50|302.160000||
B|HL|20251218|09:40:26|S|89|19.652400||
B|IREN|20251218|09:40:26|S|1|36.023100||
B|MSOS|20251218|09:40:26|S|100|7.200000||
B|NVDA|20251218|09:40:26|S|100|172.471000||
B|NVDA|20251218|09:40:26|S|800|172.466200||
B|ORCL|20251218|09:40:26|S|10|183.940000||
B|QQQM|20251218|09:40:26|S|163|250.180000||
B|SNDK|20251218|09:40:26|S|53|223.560000||
B|TEM|20251218|09:40:26|S|1|65.408000||
B|TSLA|20251218|09:40:26|S|40|474.105000||
B|ULTA|20251218|09:40:26|S|30|597.270000||
B|WMT|20251218|09:40:26|S|100|115.140000||
B|AAPL|20251218|09:40:27|S|11|267.410000||
B|BMNR|20251218|09:40:27|S|4|30.714500||
B|COIN|20251218|09:40:27|S|40|250.370000||
B|COIN|20251218|09:40:27|S|80|250.320000||
B|COIN|20251218|09:40:27|S|880|250.360000||
B|CRWV|20251218|09:40:27|S|50|68.070000||
B|GOOG|20251218|09:40:27|S|15|302.430000||
B|GOOG|20251218|09:40:27|S|15|302.430000||
B|LLY|20251218|09:40:27|S|13|1073.850000||
B|LLY|20251218|09:40:27|S|40|1073.870000||
B|MDLN|20251218|09:40:27|S|1|39.680000||
B|MRK|20251218|09:40:27|S|2|100.550000||
B|NFLX|20251218|09:40:27|S|5|94.915000||
B|NVDA|20251218|09:40:27|S|95|172.490700||
B|ORCL|20251218|09:40:27|S|20|184.030000||
B|QBTS|20251218|09:40:27|S|100|25.145000||
B|QTRX|20251218|09:40:27|S|100|7.140000||
B|TLT|20251218|09:40:27|S|400|88.227600||
B|TSLA|20251218|09:40:27|S|5|474.275000||
B|UVIX|20251218|09:40:27|S|1272|7.099900||
B|AAPL|20251218|09:40:28|S|100|267.360000||
B|AAPL|20251218|09:40:28|S|100|267.390000||
B|FRMI|20251218|09:40:28|S|2|9.000000||
B|KO|20251218|09:40:28|S|5|70.690000||
B|LLY|20251218|09:40:28|S|1|1074.001000||
B|LLY|20251218|09:40:28|S|2|1073.650000||
B|NVDA|20251218|09:40:28|S|100|172.495000||
B|NVDA|20251218|09:40:28|S|200|172.471000||
B|OKLO|20251218|09:40:28|S|70|78.690000||
B|SOXL|20251218|09:40:28|S|100|39.650000||
B|TFC|20251218|09:40:28|S|22|50.297000||
B|TSLA|20251218|09:40:28|S|4|474.490000||
B|YCBD|20251218|09:40:28|S|1000|2.542500||
B|CELH|20251218|09:40:29|S|57|41.380000||
B|MELI|20251218|09:40:29|S|1|1968.380000||
B|META|20251218|09:40:29|S|50|659.600000||
B|MU|20251218|09:40:29|S|30|257.810000||
B|MU|20251218|09:40:29|S|45|257.940000||
B|MU|20251218|09:40:29|S|100|257.671000||
B|ORCL|20251218|09:40:29|S|50|184.007000||
B|AEE|20251218|09:40:30|S|17|99.220000||
B|BE|20251218|09:40:30|S|25|82.070000||
B|BKV|20251218|09:40:30|S|300|27.000000||
B|DASH|20251218|09:40:30|S|20|228.490000||
B|FCX|20251218|09:40:30|S|20|47.662700||
B|HAO|20251218|09:40:30|S|64|1.080000||
B|HAO|20251218|09:40:30|S|100|1.080000||
B|LITE|20251218|09:40:30|S|3|340.670000||
B|LUXE|20251218|09:40:30|S|190|8.550000||
B|PODD|20251218|09:40:30|S|33|294.360000||
B|QNCX|20251218|09:40:30|S|698|3.939200||
B|QQQ|20251218|09:40:30|S|10|607.719000||
B|RXRX|20251218|09:40:30|S|1|4.749800||
B|STX|20251218|09:40:30|S|10|295.970000||
B|TSLA|20251218|09:40:30|S|3|474.460000||
B|TSLA|20251218|09:40:30|S|25|474.440000||
B|AMAT|20251218|09:40:31|S|5|258.280000||
B|APLX|20251218|09:40:31|S|188|50.210000||
B|DJT|20251218|09:40:31|S|900|13.250000||
B|LITE|20251218|09:40:31|S|4|341.561000||
B|NVDY|20251218|09:40:31|S|7|13.835000||
B|RKLB|20251218|09:40:31|S|10|56.960000||
B|RKLB|20251218|09:40:31|S|26|56.960000||
B|SOXS|20251218|09:40:31|S|1000|3.385000||
B|TLT|20251218|09:40:31|S|100|88.229300||
B|TQQQ|20251218|09:40:31|S|400|51.182700||
B|TRMD|20251218|09:40:31|S|100|19.690000||
B|AMD|20251218|09:40:32|S|100|204.520000||
B|CABO|20251218|09:40:32|S|1|133.770000||
B|COIN|20251218|09:40:32|S|100|250.665000||
B|DJT|20251218|09:40:32|S|900|13.230000||
B|DJT|20251218|09:40:32|S|1600|13.250000||
B|DPST|20251218|09:40:32|S|100|113.630000||
B|META|20251218|09:40:32|S|1|659.670000||
B|NEM|20251218|09:40:32|S|10|99.590000||
B|NOC|20251218|09:40:32|S|1|568.430000||
B|PG|20251218|09:40:32|S|8|147.133600||
B|PLTR|20251218|09:40:32|S|25|182.825000||
B|PLTR|20251218|09:40:32|S|38|182.850000||
B|QQQ|20251218|09:40:32|S|100|607.830700||
B|QURE|20251218|09:40:32|S|80|23.740000||
B|RKLB|20251218|09:40:32|S|75|57.055000||
B|RXRX|20251218|09:40:32|S|1|4.749900||
B|ACN|20251218|09:40:33|S|10|270.180000||
B|ASML|20251218|09:40:33|S|4|1044.171000||
B|BBAR|20251218|09:40:33|S|10|17.580000||
B|CHYM|20251218|09:40:33|S|10|25.580000||
B|CVNA|20251218|09:40:33|S|100|460.785000||
B|HUT|20251218|09:40:33|S|5|44.930000||
B|HUT|20251218|09:40:33|S|35|44.900000||
B|HUT|20251218|09:40:33|S|70|44.930000||
B|HUT|20251218|09:40:33|S|400|44.902800||
B|MANU|20251218|09:40:33|S|20|15.470000||
B|MSFT|20251218|09:40:33|S|10|480.340000||
B|PII|20251218|09:40:33|S|4|70.135000||
B|QBTS|20251218|09:40:33|S|270|25.230000||
B|RIOT|20251218|09:40:33|S|126|13.422700||
B|SLV|20251218|09:40:33|S|200|59.275000||
B|SQQQ|20251218|09:40:33|S|413|72.397300||
B|TSLA|20251218|09:40:33|S|1|474.894000||
B|TSLA|20251218|09:40:33|S|100|474.930000||
B|VHT|20251218|09:40:33|S|1|287.440000||
B|ADBE|20251218|09:40:34|S|1|354.910000||
B|AVGO|20251218|09:40:34|S|43|330.000000||
B|AVGO|20251218|09:40:34|S|100|330.083800||
B|HOOD|20251218|09:40:34|S|180|122.436000||
B|HOOD|20251218|09:40:34|S|200|122.410000||
B|IBKR|20251218|09:40:34|S|9|63.520000||
B|KSPI|20251218|09:40:34|S|22|80.170000||
B|LLY|20251218|09:40:34|S|19|1074.250000||
B|LLY|20251218|09:40:34|S|19|1074.250000||
B|MBX|20251218|09:40:34|S|18|28.400000||
B|MRVL|20251218|09:40:34|S|23|84.085000||
B|MU|20251218|09:40:34|S|200|258.150000||
B|NVDA|20251218|09:40:34|S|143|172.600000||
B|QQQ|20251218|09:40:34|S|20|608.068500||
B|RXRX|20251218|09:40:34|S|1|4.749800||
B|SOXS|20251218|09:40:34|S|3000|3.375000||
B|SPY|20251218|09:40:34|S|16|676.949100||
B|TQQQ|20251218|09:40:34|S|300|51.268000||
B|TSLA|20251218|09:40:34|S|25|475.100000||
B|TSLA|20251218|09:40:34|S|37|475.040000||
B|TSLA|20251218|09:40:34|S|85|475.013500||
B|AAPL|20251218|09:40:35|S|20|267.571500||
B|AMD|20251218|09:40:35|S|100|204.660000||
B|BABA|20251218|09:40:35|S|100|148.080000||
B|CORZ|20251218|09:40:35|S|400|14.460000||
B|LULU|20251218|09:40:35|S|50|221.095000||
B|META|20251218|09:40:35|S|1|659.840000||
B|MU|20251218|09:40:35|S|10|258.020000||
B|MU|20251218|09:40:35|S|47|258.300000||
B|OKLO|20251218|09:40:35|S|50|78.970000||
B|OXY|20251218|09:40:35|S|250|40.140000||
B|PLTR|20251218|09:40:35|S|325|182.970000||
B|TAN|20251218|09:40:35|S|400|48.620000||
B|YCBD|20251218|09:40:35|S|2000|2.540000||
B|Z|20251218|09:40:35|S|200|70.180000||
B|ASTS|20251218|09:40:36|S|357|65.870000||
B|HOOD|20251218|09:40:36|S|100|122.300000||
B|MU|20251218|09:40:36|S|100|258.030000||
B|NEM|20251218|09:40:36|S|6|99.570000||
B|NEM|20251218|09:40:36|S|200|99.570000||
B|NVDL|20251218|09:40:36|S|50|75.895100||
B|QBTS|20251218|09:40:36|S|200|25.195000||
B|RDW|20251218|09:40:36|S|300|7.258800||
B|RXRX|20251218|09:40:36|S|1|4.740000||
B|SUPV|20251218|09:40:36|S|1100|11.370000||
B|TLRY|20251218|09:40:36|S|100|15.297800||
B|TSLA|20251218|09:40:36|S|5|475.050000||
B|VELO|20251218|09:40:36|S|8|11.370000||
B|ACN|20251218|09:40:37|S|10|270.230000||
B|AMD|20251218|09:40:37|S|4|204.460000||
B|AMD|20251218|09:40:37|S|13|204.550000||
B|CHCT|20251218|09:40:37|S|25|15.960000||
B|KHC|20251218|09:40:37|S|261|24.768100||
B|LRCX|20251218|09:40:37|S|75|166.385200||
B|MU|20251218|09:40:37|S|100|257.960000||
B|NVDX|20251218|09:40:37|S|1000|15.290000||
B|PYPL|20251218|09:40:37|S|300|59.628600||
B|QQQ|20251218|09:40:37|S|200|607.905000||
B|SOXS|20251218|09:40:37|S|380|3.375000||
B|TSLA|20251218|09:40:37|S|80|474.420000||
B|TSLA|20251218|09:40:37|S|117|474.430000||
B|TSLA|20251218|09:40:37|S|600|474.420000||
B|TYRA|20251218|09:40:37|S|1|23.380000||
B|YCBD|20251218|09:40:37|S|100|2.530000||
B|AMD|20251218|09:40:38|S|100|204.540000||
B|AMD|20251218|09:40:38|S|100|204.540000||
B|ATAI|20251218|09:40:38|S|20|4.179000||
B|CRSP|20251218|09:40:38|S|60|56.615000||
B|DELL|20251218|09:40:38|S|10|124.250000||
B|JGRO|20251218|09:40:38|S|20|91.525000||
B|MU|20251218|09:40:38|S|19|258.610000||
B|MU|20251218|09:40:38|S|50|258.580000||
B|NVDA|20251218|09:40:38|S|5|172.517000||
B|SPY|20251218|09:40:38|S|120|676.805000||
B|TQQQ|20251218|09:40:38|S|600|51.230800||
B|TSLA|20251218|09:40:38|S|213|474.590600||
B|BE|20251218|09:40:39|S|56|82.120000||
B|BIRK|20251218|09:40:39|S|150|45.230000||
B|CHYM|20251218|09:40:39|S|100|25.610000||
B|CHYM|20251218|09:40:39|S|400|25.595000||
B|DASH|20251218|09:40:39|S|20|228.290000||
B|DASH|20251218|09:40:39|S|80|228.530000||
B|HOOD|20251218|09:40:39|S|100|122.320000||
B|KALA|20251218|09:40:39|S|1000|0.613100||
B|MSTR|20251218|09:40:39|S|20|164.590000||
B|MU|20251218|09:40:39|S|2|258.630000||
B|MU|20251218|09:40:39|S|39|258.621400||
B|NVDA|20251218|09:40:39|S|50|172.590700||
B|NVDA|20251218|09:40:39|S|100|172.615000||
B|NVDD|20251218|09:40:39|S|100|41.830000||
B|PBR|20251218|09:40:39|S|4|11.685000||
B|RIVN|20251218|09:40:39|S|3|18.890000||
B|RIVN|20251218|09:40:39|S|2166|18.880000||
B|SNDK|20251218|09:40:39|S|100|223.919000||
B|SPY|20251218|09:40:39|S|4|676.837900||
B|TSLA|20251218|09:40:39|S|40|474.460000||
B|TSLA|20251218|09:40:39|S|65|474.450000||
B|AMD|20251218|09:40:40|S|88|204.600000||
B|AVGO|20251218|09:40:40|S|3|329.930000||
B|CVNA|20251218|09:40:40|S|40|460.520000||
B|CVNA|20251218|09:40:40|S|120|460.720000||
B|NFLX|20251218|09:40:40|S|7|94.769100||
B|NVDA|20251218|09:40:40|S|10|172.625000||
B|ORCL|20251218|09:40:40|S|40|184.250000||
B|ORCL|20251218|09:40:40|S|180|184.250000||
B|TENB|20251218|09:40:40|S|110|25.030000||
B|UPST|20251218|09:40:40|S|100|47.420000||
B|XLY|20251218|09:40:40|S|40|122.239300||
B|AMZN|20251218|09:40:41|S|1|225.258300||
B|AVGO|20251218|09:40:41|S|60|330.040000||
B|AVGO|20251218|09:40:41|S|100|330.036500||
B|DXYZ|20251218|09:40:41|S|100|30.980000||
B|HUT|20251218|09:40:41|S|3|44.865000||
B|LITE|20251218|09:40:41|S|41|341.820000||
B|MU|20251218|09:40:41|S|187|258.660000||
B|NVDA|20251218|09:40:41|S|10|172.635500||
B|PBR|20251218|09:40:41|S|900|11.685000||
B|PLTR|20251218|09:40:41|S|1500|183.050000||
B|PMO|20251218|09:40:41|S|8|10.430000||
B|POET|20251218|09:40:41|S|450|6.360000||
B|QQQ|20251218|09:40:41|S|40|608.089300||
B|RXRX|20251218|09:40:41|S|1|4.730000||
B|RXRX|20251218|09:40:41|S|5|4.730000||
B|SIRI|20251218|09:40:41|S|300|21.815000||
B|SOXS|20251218|09:40:41|S|500|3.380000||
B|VIST|20251218|09:40:41|S|2|46.480000||
B|VRT|20251218|09:40:41|S|15|156.870000||
B|BMNU|20251218|09:40:42|S|1|6.240000||
B|COIN|20251218|09:40:42|S|62|250.540000||
B|DUST|20251218|09:40:42|S|50|7.730000||
B|DXYZ|20251218|09:40:42|S|100|31.050000||
B|GOOGL|20251218|09:40:42|S|25|301.100000||
B|QQQ|20251218|09:40:42|S|20|608.088200||
B|QQQ|20251218|09:40:42|S|20|608.089500||
B|SQQQ|20251218|09:40:42|S|1|72.287300||
B|TLRY|20251218|09:40:42|S|100|15.280000||
B|TQQQ|20251218|09:40:42|S|37|51.270000||
B|AAPL|20251218|09:40:43|S|2|267.275000||
B|AMD|20251218|09:40:43|S|100|204.630000||
B|APLD|20251218|09:40:43|S|30|23.760000||
B|ATHA|20251218|09:40:43|S|24|8.220000||
B|HOOD|20251218|09:40:43|S|92|122.370000||
B|HOOD|20251218|09:40:43|S|100|122.360000||
B|MRVL|20251218|09:40:43|S|200|84.127100||
B|NVDA|20251218|09:40:43|S|20|172.626200||
B|NVDA|20251218|09:40:43|S|100|172.620000||
B|PLTR|20251218|09:40:43|S|100|183.047500||
B|QQQ|20251218|09:40:43|S|20|608.028300||
B|QQQ|20251218|09:40:43|S|20|608.048300||
B|SPY|20251218|09:40:43|S|5|676.865000||
B|TLRY|20251218|09:40:43|S|230|15.310000||
B|TQQQ|20251218|09:40:43|S|10|51.255000||
B|TSLA|20251218|09:40:43|S|2|474.650000||
B|TSLA|20251218|09:40:43|S|80|474.680000||
B|UAL|20251218|09:40:43|S|29|112.870000||
B|XOM|20251218|09:40:43|S|100|116.025000||
B|AMD|20251218|09:40:44|S|100|204.600000||
B|ATHA|20251218|09:40:44|S|100|8.230000||
B|BABA|20251218|09:40:44|S|100|147.930000||
B|BABA|20251218|09:40:44|S|100|147.940000||
B|QQQ|20251218|09:40:44|S|10|608.019300||
B|TQQQ|20251218|09:40:44|S|1800|51.252700||
B|UVIX|20251218|09:40:44|S|100|7.069300||
B|AGAE|20251218|09:40:45|S|3000|0.363200||
B|AMD|20251218|09:40:45|S|61|204.690000||
B|DFDV|20251218|09:40:45|S|20|5.235000||
B|GEV|20251218|09:40:45|S|40|650.625000||
B|PDD|20251218|09:40:45|S|7|106.038500||
B|RZLV|20251218|09:40:45|S|100|2.565000||
B|WDC|20251218|09:40:45|S|65|178.400000||
B|AQN|20251218|09:40:46|S|100|6.105000||
B|AVGO|20251218|09:40:46|S|100|329.940000||
B|BEAT|20251218|09:40:46|S|100|2.955000||
B|BMNR|20251218|09:40:46|S|1|30.673000||
B|DJT|20251218|09:40:46|S|50|13.330000||
B|DJT|20251218|09:40:46|S|900|13.350000||
B|DJT|20251218|09:40:46|S|900|13.360000||
B|DJT|20251218|09:40:46|S|2000|13.370000||
B|MUD|20251218|09:40:46|S|802|6.465000||
B|NVDA|20251218|09:40:46|S|30|172.610000||
B|PDD|20251218|09:40:46|S|50|106.038500||
B|QQQ|20251218|09:40:46|S|40|608.129300||
B|QQQ|20251218|09:40:46|S|80|608.139300||
B|SLMT|20251218|09:40:46|S|400|2.500000||
B|TSLA|20251218|09:40:46|S|14|474.950000||
B|UNG|20251218|09:40:46|S|157|12.707500||
B|ATHA|20251218|09:40:47|S|50|8.200000||
B|CGC|20251218|09:40:47|S|100|2.270000||
B|CRM|20251218|09:40:47|S|50|258.180000||
B|MARA|20251218|09:40:47|S|200|10.095000||
B|META|20251218|09:40:47|S|80|660.183500||
B|MU|20251218|09:40:47|S|30|258.710000||
B|NKE|20251218|09:40:47|S|187|66.560000||
B|ORCL|20251218|09:40:47|S|2|184.547000||
B|ORCL|20251218|09:40:47|S|50|184.535000||
B|PLTR|20251218|09:40:47|S|160|183.080000||
B|QQQ|20251218|09:40:47|S|20|608.157500||
B|SNDK|20251218|09:40:47|S|2|223.968000||
B|SOXS|20251218|09:40:47|S|500|3.375000||
B|AAPL|20251218|09:40:48|S|50|267.340000||
B|ASST|20251218|09:40:48|S|25|0.873600||
B|ATHA|20251218|09:40:48|S|10|8.190000||
B|BBY|20251218|09:40:48|S|35|73.360000||
B|BJ|20251218|09:40:48|S|9|94.390000||
B|CSGP|20251218|09:40:48|S|17|64.960000||
B|HSAI|20251218|09:40:48|S|40|21.520000||
B|HUT|20251218|09:40:48|S|100|44.980000||
B|HUT|20251218|09:40:48|S|103|44.970000||
B|HUT|20251218|09:40:48|S|200|45.000000||
B|HUT|20251218|09:40:48|S|487|45.000000||
B|JMIA|20251218|09:40:48|S|260|12.750000||
B|LAC|20251218|09:40:48|S|100|4.640700||
B|NBIS|20251218|09:40:48|S|50|79.150000||
B|NKE|20251218|09:40:48|S|100|66.570000||
B|ORCL|20251218|09:40:48|S|1|184.530000||
B|PLTR|20251218|09:40:48|S|300|183.080000||
B|QQQ|20251218|09:40:48|S|10|608.159300||
B|QQQ|20251218|09:40:48|S|100|608.148700||
B|RUN|20251218|09:40:48|S|700|18.130000||
B|TSLA|20251218|09:40:48|S|16|474.860000||
B|BE|20251218|09:40:49|S|20|82.080000||
B|CDNS|20251218|09:40:49|S|17|319.770000||
B|CVNA|20251218|09:40:49|S|50|461.010000||
B|DJT|20251218|09:40:49|S|100|13.350000||
B|DJT|20251218|09:40:49|S|900|13.350000||
B|HUT|20251218|09:40:49|S|10|44.995500||
B|LULU|20251218|09:40:49|S|12|221.130000||
B|MLKN|20251218|09:40:49|S|10|17.210000||
B|MMM|20251218|09:40:49|S|77|163.830000||
B|PFE|20251218|09:40:49|S|83|25.165000||
B|RZLV|20251218|09:40:49|S|100|2.565000||
B|SBUX|20251218|09:40:49|S|50|88.770000||
B|AFRM|20251218|09:40:50|S|37|74.960000||
B|AMD|20251218|09:40:50|S|7|204.700000||
B|AMD|20251218|09:40:50|S|70|204.730000||
B|AVGO|20251218|09:40:50|S|100|330.368600||
B|GOOGL|20251218|09:40:50|S|29|301.089500||
B|JMIA|20251218|09:40:50|S|108|12.720000||
B|LMND|20251218|09:40:50|S|80|83.390000||
B|MMM|20251218|09:40:50|S|77|163.830000||
B|MU|20251218|09:40:50|S|100|258.750000||
B|NFLX|20251218|09:40:50|S|100|94.865000||
B|SGOV|20251218|09:40:50|S|150|100.570000||
B|SLV|20251218|09:40:50|S|54|59.299300||
B|SPY|20251218|09:40:50|S|1|677.009300||
B|TSLQ|20251218|09:40:50|S|1|18.350000||
B|AMD|20251218|09:40:51|S|100|204.700000||
B|HROW|20251218|09:40:51|S|36|45.290000||
B|NKE|20251218|09:40:51|S|100|66.560000||
B|OXY|20251218|09:40:51|S|1|40.121000||
B|PAAS|20251218|09:40:51|S|1|50.250000||
B|PBR|20251218|09:40:51|S|150|11.687100||
B|PLTR|20251218|09:40:51|S|50|183.150000||
B|QQQ|20251218|09:40:51|S|500|608.135000||
B|RKLB|20251218|09:40:51|S|100|57.120000||
B|TQQQ|20251218|09:40:51|S|5|51.285000||
B|VAL|20251218|09:40:51|S|100|49.790000||
B|VOO|20251218|09:40:51|S|1|622.460000||
B|CGC|20251218|09:40:52|S|1800|2.270000||
B|CHD|20251218|09:40:52|S|1|86.090000||
B|COIN|20251218|09:40:52|S|20|250.360000||
B|DJT|20251218|09:40:52|S|100|13.345000||
B|HOOD|20251218|09:40:52|S|16|122.475000||
B|LULU|20251218|09:40:52|S|6|221.800000||
B|LULU|20251218|09:40:52|S|34|221.880000||
B|LULU|20251218|09:40:52|S|216|221.920000||
B|NBP|20251218|09:40:52|S|50|4.346500||
B|PDD|20251218|09:40:52|S|100|106.050000||
B|USAR|20251218|09:40:52|E|132|14.210000||
B|VGT|20251218|09:40:52|S|7|740.070000||
B|AMD|20251218|09:40:53|S|143|204.770000||
B|AMD|20251218|09:40:53|S|175|204.780000||
B|AVGO|20251218|09:40:53|S|50|330.340000||
B|BMNU|20251218|09:40:53|S|40|6.260000||
B|COIN|20251218|09:40:53|S|6|250.329800||
B|FIG|20251218|09:40:53|S|182|38.490000||
B|GOOGL|20251218|09:40:53|S|4|300.980000||
B|HUT|20251218|09:40:53|S|15|45.003700||
B|IESC|20251218|09:40:53|S|2|408.300000||
B|IRE|20251218|09:40:53|S|83|5.600000||
B|ORCL|20251218|09:40:53|S|40|184.670000||
B|QBTS|20251218|09:40:53|S|25|25.195000||
B|QQQ|20251218|09:40:53|S|80|608.265000||
B|RVYL|20251218|09:40:53|S|100|0.219500||
B|TSLL|20251218|09:40:53|S|100|21.620000||
B|UPB|20251218|09:40:53|S|15|29.630000||
B|UPS|20251218|09:40:53|S|730|101.630000||
B|ACN|20251218|09:40:54|S|5|270.050000||
B|ALK|20251218|09:40:54|S|100|52.660000||
B|ALK|20251218|09:40:54|S|100|52.680000||
B|ALK|20251218|09:40:54|S|500|52.680000||
B|ALK|20251218|09:40:54|S|797|52.540000||
B|ATHA|20251218|09:40:54|S|10|8.227500||
B|BBAI|20251218|09:40:54|S|300|5.645000||
B|BMNU|20251218|09:40:54|S|100|6.280000||
B|BMNU|20251218|09:40:54|S|200|6.280000||
B|LITE|20251218|09:40:54|S|5|341.991000||
B|MRNA|20251218|09:40:54|S|100|31.440000||
B|MU|20251218|09:40:54|S|5|259.065000||
B|MU|20251218|09:40:54|S|30|259.030000||
B|NVDA|20251218|09:40:54|S|6|172.680700||
B|RSP|20251218|09:40:54|S|59|193.305000||
B|SOC|20251218|09:40:54|S|25|8.469000||
B|SRPT|20251218|09:40:54|S|50|21.360000||
B|SYM|20251218|09:40:54|S|5|59.400000||
B|TQQQ|20251218|09:40:54|S|2|51.338100||
B|TQQQ|20251218|09:40:54|S|2|51.348000||
B|TQQQ|20251218|09:40:54|S|220|51.345000||
B|TSLA|20251218|09:40:54|S|40|475.390000||
B|TSLA|20251218|09:40:54|S|125|475.400000||
B|YOU|20251218|09:40:54|S|35|39.230000||
B|AMD|20251218|09:40:55|S|20|204.940000||
B|AMD|20251218|09:40:55|S|270|204.893000||
B|AMZN|20251218|09:40:55|S|50|225.430000||
B|AVGO|20251218|09:40:55|S|2|330.705000||
B|BA|20251218|09:40:55|S|100|208.670000||
B|BA|20251218|09:40:55|S|600|208.715000||
B|BULL|20251218|09:40:55|S|100|8.610000||
B|CCJ|20251218|09:40:55|S|5|88.250000||
B|CEG|20251218|09:40:55|S|3|352.630000||
B|CGC|20251218|09:40:55|S|1|2.270000||
B|CVNA|20251218|09:40:55|S|1|461.290000||
B|HUT|20251218|09:40:55|S|5|45.265000||
B|HUT|20251218|09:40:55|S|540|45.240000||
B|IIPR|20251218|09:40:55|S|200|58.060000||
B|NFLX|20251218|09:40:55|S|100|94.860700||
B|SOC|20251218|09:40:55|S|40|8.428600||
B|SPY|20251218|09:40:55|S|100|677.135000||
B|TLRY|20251218|09:40:55|S|200|15.468000||
B|USAR|20251218|09:40:55|S|100|14.260000||
B|AAPL|20251218|09:40:56|S|50|267.610000||
B|AMD|20251218|09:40:56|S|100|204.875000||
B|BE|20251218|09:40:56|S|290|82.130000||
B|BE|20251218|09:40:56|S|304|82.150000||
B|BIDU|20251218|09:40:56|S|1|120.500000||
B|BOXX|20251218|09:40:56|S|100|114.845000||
B|GEV|20251218|09:40:56|S|40|650.670000||
B|IONQ|20251218|09:40:56|S|1|48.090000||
B|MU|20251218|09:40:56|S|3|259.310000||
B|MU|20251218|09:40:56|S|5|259.350000||
B|ORCL|20251218|09:40:56|S|100|184.520000||
B|PLTR|20251218|09:40:56|S|50|183.230000||
B|RGTI|20251218|09:40:56|S|10|23.290000||
B|SGOV|20251218|09:40:56|S|20|100.570000||
B|ALAB|20251218|09:40:57|S|25|145.811600||
B|AVLV|20251218|09:40:57|S|110|75.593700||
B|BIRK|20251218|09:40:57|S|13|45.340000||
B|DELL|20251218|09:40:57|S|20|124.300000||
B|GWW|20251218|09:40:57|S|1|1023.880000||
B|MENS|20251218|09:40:57|S|1|2.889100||
B|MPC|20251218|09:40:57|S|1|172.080000||
B|MU|20251218|09:40:57|S|7|259.300000||
B|NVDA|20251218|09:40:57|S|25|172.650000||
B|SPY|20251218|09:40:57|S|200|677.207300||
B|SQQQ|20251218|09:40:57|S|33|72.167500||
B|ARM|20251218|09:40:58|S|1|116.820000||
B|AVGO|20251218|09:40:58|S|5|330.790000||
B|AVGO|20251218|09:40:58|S|100|330.790000||
B|CRML|20251218|09:40:58|S|25|7.500000||
B|CRML|20251218|09:40:58|S|130|7.488700||
B|CRML|20251218|09:40:58|S|235|7.490000||
B|NVS|20251218|09:40:58|S|26|135.670000||
B|QQQ|20251218|09:40:58|S|2|608.470700||
B|TSLA|20251218|09:40:58|S|9|475.770000||
B|UPB|20251218|09:40:58|S|15|29.630000||
B|AXGN|20251218|09:40:59|S|40|31.600000||
B|AZN|20251218|09:40:59|S|200|90.575200||
B|BLTE|20251218|09:40:59|S|25|158.910000||
B|FIG|20251218|09:40:59|S|30|38.488300||
B|GOOGL|20251218|09:40:59|S|1|301.019100||
B|HOOD|20251218|09:40:59|S|80|122.475700||
B|ISSC|20251218|09:40:59|S|100|13.270000||
B|MRVL|20251218|09:40:59|S|50|84.290000||
B|MRVL|20251218|09:40:59|S|100|84.270000||
B|MRVL|20251218|09:40:59|S|200|84.267000||
B|MU|20251218|09:40:59|S|2|259.373400||
B|MU|20251218|09:40:59|S|50|259.206500||
B|MU|20251218|09:40:59|S|83|259.200000||
B|MU|20251218|09:40:59|S|85|259.190000||
B|PLTR|20251218|09:40:59|S|142|183.305000||
B|PLTR|20251218|09:40:59|S|158|183.305000||
B|TECL|20251218|09:40:59|S|100|112.040000||
B|TECL|20251218|09:40:59|S|140|112.050000||
B|TLRY|20251218|09:40:59|S|20|15.468500||
B|TSLA|20251218|09:40:59|S|25|475.760000||
B|TSLA|20251218|09:40:59|S|40|475.710000||
B|TSLA|20251218|09:40:59|S|73|475.710500||
B|TSLA|20251218|09:40:59|S|94|475.700000||
B|TSLA|20251218|09:40:59|S|100|475.735000||
B|HOOD|20251218|09:41:00|S|4|122.530000||
B|HOOD|20251218|09:41:00|S|30|122.460000||
B|HOOD|20251218|09:41:00|S|90|122.505700||
B|JEPQ|20251218|09:41:00|S|1|57.848500||
B|QUBT|20251218|09:41:00|S|166|10.685000||
B|RSG|20251218|09:41:00|S|1|213.470000||
B|TSLA|20251218|09:41:00|S|1|475.640000||
B|VXX|20251218|09:41:00|S|600|29.382000||
B|ZS|20251218|09:41:00|S|54|229.400000||
B|ATHA|20251218|09:41:01|S|6|8.220000||
B|BABA|20251218|09:41:01|S|70|147.890000||
B|CRMD|20251218|09:41:01|S|100|11.816300||
B|HOOD|20251218|09:41:01|S|4|122.480000||
B|HOOD|20251218|09:41:01|S|4|122.480000||
B|HUT|20251218|09:41:01|S|25|44.970000||
B|HUT|20251218|09:41:01|S|165|45.010000||
B|HUT|20251218|09:41:01|S|195|45.010000||
B|HUT|20251218|09:41:01|S|200|44.950000||
B|HUT|20251218|09:41:01|S|400|44.944500||
B|HUT|20251218|09:41:01|S|850|44.952500||
B|MELI|20251218|09:41:01|S|3|1968.830000||
B|MU|20251218|09:41:01|S|50|258.750000||
B|ORCL|20251218|09:41:01|S|5|184.650000||
B|RKLB|20251218|09:41:01|S|100|57.215000||
B|SPY|20251218|09:41:01|S|720|676.980400||
B|TSLA|20251218|09:41:01|S|50|475.460000||
B|TSLL|20251218|09:41:01|S|120|21.645000||
B|TSLL|20251218|09:41:01|S|500|21.650000||
B|APP|20251218|09:41:02|S|80|692.920000||
B|AXP|20251218|09:41:02|S|1|380.300000||
B|IREN|20251218|09:41:02|S|173|36.148600||
B|LLYX|20251218|09:41:02|S|3425|26.182600||
B|MU|20251218|09:41:02|S|20|258.730000||
B|MU|20251218|09:41:02|S|200|258.815000||
B|NFLX|20251218|09:41:02|S|1|94.849300||
B|NVDA|20251218|09:41:02|S|100|172.445000||
B|PLTR|20251218|09:41:02|S|70|182.940000||
B|PLTR|20251218|09:41:02|S|225|182.880000||
B|PLTR|20251218|09:41:02|S|430|182.942200||
B|SLV|20251218|09:41:02|S|110|59.215000||
B|TSLA|20251218|09:41:02|S|19|475.160000||
B|TSLL|20251218|09:41:02|S|563|21.620000||
B|AAPL|20251218|09:41:03|S|1|267.580000||
B|AEO|20251218|09:41:03|S|60|28.028300||
B|AVGO|20251218|09:41:03|S|14|330.800000||
B|IE|20251218|09:41:03|S|300|14.500000||
B|MSOS|20251218|09:41:03|S|100|7.180000||
B|MU|20251218|09:41:03|S|40|259.161000||
B|NFE|20251218|09:41:03|S|60|1.250000||
B|NFLX|20251218|09:41:03|S|8|94.837300||
B|NFLX|20251218|09:41:03|S|36|94.839300||
B|NVDA|20251218|09:41:03|S|25|172.490000||
B|OKLS|20251218|09:41:03|S|27|18.355000||
B|PLTR|20251218|09:41:03|S|100|182.930000||
B|PLTR|20251218|09:41:03|S|210|182.900000||
B|PSLV|20251218|09:41:03|S|400|21.575000||
B|RKLB|20251218|09:41:03|S|175|57.170000||
B|SLDP|20251218|09:41:03|S|20|4.749300||
B|SWK|20251218|09:41:03|S|7|73.491600||
B|SWK|20251218|09:41:03|S|110|73.443000||
B|TEM|20251218|09:41:03|S|300|65.212200||
B|TLRY|20251218|09:41:03|S|20|15.478800||
B|TSLL|20251218|09:41:03|S|3|21.630000||
B|VIST|20251218|09:41:03|S|3|46.470000||
B|VIST|20251218|09:41:03|S|25|46.470000||
B|BABA|20251218|09:41:04|S|59|147.860000||
B|CLS|20251218|09:41:04|S|3|279.350000||
B|HOOD|20251218|09:41:04|S|90|122.485900||
B|INTC|20251218|09:41:04|S|250|36.901000||
B|MRVL|20251218|09:41:04|S|41|84.290000||
B|OKLL|20251218|09:41:04|S|100|20.730000||
B|PLTR|20251218|09:41:04|S|74|183.020000||
B|SOXS|20251218|09:41:04|S|500|3.365000||
B|SOXS|20251218|09:41:04|S|1400|3.370000||
B|TLRY|20251218|09:41:04|S|200|15.500000||
B|ANET|20251218|09:41:05|S|40|126.310000||
B|BMNU|20251218|09:41:05|S|100|6.280000||
B|BMNU|20251218|09:41:05|S|400|6.280000||
B|IONQ|20251218|09:41:05|S|1|47.970000||
B|JNJ|20251218|09:41:05|S|1|210.730000||
B|META|20251218|09:41:05|S|30|659.450000||
B|MU|20251218|09:41:05|S|3|259.390000||
B|MU|20251218|09:41:05|S|50|259.390000||
B|OKLO|20251218|09:41:05|S|100|78.900000||
B|PYPL|20251218|09:41:05|S|23|59.720000||
B|QQQ|20251218|09:41:05|S|40|608.015000||
B|SOC|20251218|09:41:05|S|70|8.380000||
B|XLB|20251218|09:41:05|S|400|45.385000||
B|ZENA|20251218|09:41:05|S|5|3.183500||
B|ZM|20251218|09:41:05|S|16|89.565000||
B|AEO|20251218|09:41:06|S|5|28.020000||
B|AGX|20251218|09:41:06|S|5|313.800000||
B|BMNU|20251218|09:41:06|S|100|6.290000||
B|BMNU|20251218|09:41:06|S|300|6.290000||
B|BMNU|20251218|09:41:06|S|400|6.290000||
B|BMNU|20251218|09:41:06|S|900|6.290000||
B|GOOGL|20251218|09:41:06|S|1|300.708600||
B|IONQ|20251218|09:41:06|S|1|47.970000||
B|IQV|20251218|09:41:06|S|13|225.480000||
B|NVDA|20251218|09:41:06|S|1|172.335000||
B|PAVS|20251218|09:41:06|S|50|2.610000||
B|PLTR|20251218|09:41:06|S|50|182.880000||
B|SOC|20251218|09:41:06|S|1|8.389100||
B|TOST|20251218|09:41:06|S|600|37.040000||
B|TOST|20251218|09:41:06|S|2561|37.050000||
B|TQQQ|20251218|09:41:06|S|5|51.255000||
B|TQQQ|20251218|09:41:06|S|4000|51.249400||
B|VOO|20251218|09:41:06|S|40|622.430000||
B|VOO|20251218|09:41:06|S|100|622.420000||
B|ZIM|20251218|09:41:06|S|25|20.150000||
B|AAPL|20251218|09:41:07|S|300|267.640000||
B|AMD|20251218|09:41:07|S|99|204.575900||
B|AMZN|20251218|09:41:07|S|100|225.030000||
B|AVGO|20251218|09:41:07|S|100|330.580000||
B|BMNU|20251218|09:41:07|S|1|6.260000||
B|JMIA|20251218|09:41:07|S|6|12.750000||
B|ORCX|20251218|09:41:07|S|25|15.560000||
B|PLTR|20251218|09:41:07|S|100|182.730000||
B|QQQ|20251218|09:41:07|S|2|607.979300||
B|SLV|20251218|09:41:07|S|10|59.165000||
B|UAL|20251218|09:41:07|S|6|113.060000||
B|AEO|20251218|09:41:08|S|50|28.040000||
B|AGQ|20251218|09:41:08|S|100|138.600000||
B|AGQ|20251218|09:41:08|S|192|138.597200||
B|AGQ|20251218|09:41:08|S|200|138.610000||
B|FDS|20251218|09:41:08|S|40|290.380000||
B|FDS|20251218|09:41:08|S|200|290.369000||
B|HOOD|20251218|09:41:08|S|200|122.250000||
B|IEMG|20251218|09:41:08|S|1|65.415000||
B|INTC|20251218|09:41:08|S|130|36.835000||
B|IREN|20251218|09:41:08|S|130|36.117000||
B|KSPI|20251218|09:41:08|S|1|80.060000||
B|MRVL|20251218|09:41:08|S|100|84.120000||
B|MU|20251218|09:41:08|S|100|259.250000||
B|NVDA|20251218|09:41:08|S|1|172.220000||
B|NVDA|20251218|09:41:08|S|11|172.225000||
B|NVDA|20251218|09:41:08|S|200|172.225000||
B|OKLO|20251218|09:41:08|S|30|78.980000||
B|PLTR|20251218|09:41:08|S|1|182.620000||
B|PLTR|20251218|09:41:08|S|9|182.627500||
B|QQQ|20251218|09:41:08|S|100|607.859300||
B|RKLB|20251218|09:41:08|S|30|57.210000||
B|RKLB|20251218|09:41:08|S|252|57.175000||
B|SOFI|20251218|09:41:08|S|4000|26.362400||
B|STUB|20251218|09:41:08|S|100|14.880000||
B|TSLL|20251218|09:41:08|S|75|21.600000||
B|VBIL|20251218|09:41:08|S|9|75.310000||
B|VWO|20251218|09:41:08|S|5|53.645000||
B|BAX|20251218|09:41:09|S|800|19.380000||
B|BMNU|20251218|09:41:09|S|1|6.250000||
B|EPP|20251218|09:41:09|S|5|49.975000||
B|GEV|20251218|09:41:09|S|34|649.860000||
B|GS|20251218|09:41:09|S|10|886.470000||
B|HOOD|20251218|09:41:09|S|50|122.160000||
B|HUT|20251218|09:41:09|S|10|44.905200||
B|INTC|20251218|09:41:09|S|120|36.822500||
B|IRE|20251218|09:41:09|S|100|5.560000||
B|MU|20251218|09:41:09|S|77|259.010000||
B|ORCL|20251218|09:41:09|S|2|184.300000||
B|QBTS|20251218|09:41:09|S|160|25.100000||
B|SMCI|20251218|09:41:09|S|50|30.410000||
B|DJT|20251218|09:41:10|S|10|13.375900||
B|DJT|20251218|09:41:10|S|900|13.360000||
B|GOOGL|20251218|09:41:10|S|10|300.700000||
B|INTC|20251218|09:41:10|S|25|36.822500||
B|MU|20251218|09:41:10|S|17|259.950000||
B|MU|20251218|09:41:10|S|20|259.740000||
B|MU|20251218|09:41:10|S|50|259.811000||
B|MU|20251218|09:41:10|S|50|259.891000||
B|MU|20251218|09:41:10|S|100|259.860000||
B|NIO|20251218|09:41:10|S|100|4.955000||
B|NVDA|20251218|09:41:10|S|1|172.295000||
B|NVDA|20251218|09:41:10|S|136|172.283500||
B|SLV|20251218|09:41:10|S|10|59.155000||
B|AAPL|20251218|09:41:11|S|10|267.880000||
B|BTTC|20251218|09:41:11|S|100|2.280000||
B|CRWV|20251218|09:41:11|S|50|67.855000||
B|CRWV|20251218|09:41:11|S|100|67.880000||
B|GOOG|20251218|09:41:11|S|19|302.080000||
B|INTC|20251218|09:41:11|S|50|36.820000||
B|MJ|20251218|09:41:11|S|100|46.440000||
B|MJ|20251218|09:41:11|S|200|46.420000||
B|NVDA|20251218|09:41:11|S|50|172.235000||
B|RGTI|20251218|09:41:11|S|20|23.200000||
B|SHAK|20251218|09:41:11|S|200|87.740000||
B|SOC|20251218|09:41:11|S|100|8.378800||
B|SOXS|20251218|09:41:11|S|100|3.375000||
B|SPLV|20251218|09:41:11|S|1|71.935000||
B|TSLA|20251218|09:41:11|S|30|475.005000||
B|AVGO|20251218|09:41:12|S|20|330.480000||
B|AVGO|20251218|09:41:12|S|100|330.590000||
B|BAC|20251218|09:41:12|S|200|54.929300||
B|CCJ|20251218|09:41:12|S|100|88.240000||
B|HOOD|20251218|09:41:12|S|83|122.120000||
B|IBM|20251218|09:41:12|S|5|299.760000||
B|INTC|20251218|09:41:12|S|25|36.815000||
B|NBIS|20251218|09:41:12|S|20|79.080000||
B|PLTR|20251218|09:41:12|S|29|182.480000||
B|RGEN|20251218|09:41:12|S|10|161.140000||
B|SLV|20251218|09:41:12|S|5|59.125000||
B|SPY|20251218|09:41:12|S|100|676.709300||
B|TQQQ|20251218|09:41:12|S|500|51.195000||
B|TSLA|20251218|09:41:12|S|6|474.850000||
B|AFRM|20251218|09:41:13|S|80|74.790000||
B|AGQ|20251218|09:41:13|S|5|138.430000||
B|DECK|20251218|09:41:13|S|42|103.845000||
B|DECK|20251218|09:41:13|S|300|103.845000||
B|GDX|20251218|09:41:13|S|200|85.655000||
B|INTC|20251218|09:41:13|S|12|36.811500||
B|INTC|20251218|09:41:13|S|14|36.817300||
B|INTC|20251218|09:41:13|S|120|36.812500||
B|INTC|20251218|09:41:13|S|185|36.812500||
B|JNJ|20251218|09:41:13|S|1|210.700000||
B|LRCX|20251218|09:41:13|S|65|166.450000||
B|META|20251218|09:41:13|S|66|658.500000||
B|MSTR|20251218|09:41:13|S|50|164.550000||
B|MU|20251218|09:41:13|S|342|260.020000||
B|NKE|20251218|09:41:13|S|3|66.715000||
B|NVDA|20251218|09:41:13|S|49|172.220000||
B|PLTR|20251218|09:41:13|S|13|182.440000||
B|TSLA|20251218|09:41:13|S|100|474.880000||
B|YCBD|20251218|09:41:13|S|100|2.480000||
B|YCBD|20251218|09:41:13|S|200|2.475000||
B|YOU|20251218|09:41:13|S|100|39.400000||
B|AMD|20251218|09:41:14|S|2|204.420000||
B|AMD|20251218|09:41:14|S|10|204.400000||
B|FIX|20251218|09:41:14|S|1|911.010000||
B|ISSC|20251218|09:41:14|S|20|13.205000||
B|TLRY|20251218|09:41:14|S|20|15.589300||
B|TLRY|20251218|09:41:14|S|100|15.589300||
B|TSLA|20251218|09:41:14|S|5|474.935000||
B|VGSH|20251218|09:41:14|S|125|58.699300||
B|AGI|20251218|09:41:15|S|1|37.708500||
B|AGI|20251218|09:41:15|S|1|37.710000||
B|BIRK|20251218|09:41:15|S|5|45.340000||
B|BTU|20251218|09:41:15|S|100|29.670000||
B|BTU|20251218|09:41:15|S|321|29.630000||
B|DJT|20251218|09:41:15|S|200|13.379000||
B|ELV|20251218|09:41:15|S|25|342.630000||
B|HOOD|20251218|09:41:15|S|57|122.270000||
B|ISSC|20251218|09:41:15|S|20|13.205000||
B|LITE|20251218|09:41:15|S|11|340.351000||
B|MRVL|20251218|09:41:15|S|262|84.200000||
B|MSOS|20251218|09:41:15|S|100|7.200000||
B|OGI|20251218|09:41:15|S|996|2.220000||
B|PLTR|20251218|09:41:15|S|200|182.470000||
B|SHOP|20251218|09:41:15|S|100|169.670000||
B|TSLA|20251218|09:41:15|S|50|475.140000||
B|TSM|20251218|09:41:15|S|400|283.294600||
B|XYZ|20251218|09:41:15|S|40|65.320000||
B|ALAB|20251218|09:41:16|S|25|145.514300||
B|APLD|20251218|09:41:16|S|150|23.750000||
B|BF/B|20251218|09:41:16|S|17|29.265000||
B|CSIQ|20251218|09:41:16|S|100|25.070000||
B|DJT|20251218|09:41:16|S|100|13.377000||
B|ERIE|20251218|09:41:16|S|2|290.280000||
B|GGLL|20251218|09:41:16|S|100|90.160000||
B|LITE|20251218|09:41:16|S|15|340.241000||
B|LITE|20251218|09:41:16|S|15|340.250000||
B|MEDP|20251218|09:41:16|S|1|570.640000||
B|MU|20251218|09:41:16|S|50|260.000000||
B|NBIS|20251218|09:41:16|S|6|79.090000||
B|QBTS|20251218|09:41:16|S|15|25.105000||
B|QBTS|20251218|09:41:16|S|300|25.100000||
B|SPY|20251218|09:41:16|S|50|676.685000||
B|ATHA|20251218|09:41:17|S|2|8.212500||
B|DJT|20251218|09:41:17|S|100|13.360000||
B|IBM|20251218|09:41:17|S|3|299.665000||
B|LULU|20251218|09:41:17|S|10|221.230000||
B|MU|20251218|09:41:17|S|55|259.920000||
B|MU|20251218|09:41:17|S|100|259.850000||
B|NVDA|20251218|09:41:17|S|100|172.170900||
B|OKLO|20251218|09:41:17|S|100|78.600000||
B|ORCL|20251218|09:41:17|S|2|184.240000||
B|QQQM|20251218|09:41:17|S|11|250.199000||
B|RGTI|20251218|09:41:17|S|11|23.180000||
B|TLRY|20251218|09:41:17|S|3|15.515000||
B|AMZN|20251218|09:41:18|S|18|224.690000||
B|ASTX|20251218|09:41:18|S|200|34.920000||
B|BIOX|20251218|09:41:18|S|1500|1.505000||
B|CVNA|20251218|09:41:18|S|80|460.200000||
B|DJT|20251218|09:41:18|S|5|13.359000||
B|DJT|20251218|09:41:18|S|100|13.350000||
B|DJT|20251218|09:41:18|S|900|13.350000||
B|DJT|20251218|09:41:18|S|900|13.360000||
B|INTC|20251218|09:41:18|S|120|36.812500||
B|MSTX|20251218|09:41:18|S|2|4.579900||
B|MU|20251218|09:41:18|S|2|259.840000||
B|PALL|20251218|09:41:18|S|5|154.260000||
B|TSLA|20251218|09:41:18|S|14|475.170000||
B|WOLF|20251218|09:41:18|S|70|17.725000||
B|HOOD|20251218|09:41:19|S|50|122.250000||
B|HOOD|20251218|09:41:19|S|100|122.220000||
B|MU|20251218|09:41:19|S|2|260.034900||
B|MU|20251218|09:41:19|S|3|260.040000||
B|MU|20251218|09:41:19|S|50|260.034900||
B|SQQQ|20251218|09:41:19|S|200|72.475000||
B|UNH|20251218|09:41:19|S|10|328.380000||
B|URA|20251218|09:41:19|S|50|43.897200||
B|AVGX|20251218|09:41:20|S|30|43.560000||
B|AVGX|20251218|09:41:20|S|120|43.557600||
B|BITX|20251218|09:41:20|S|200|28.289300||
B|CB|20251218|09:41:20|S|8|310.630000||
B|CGC|20251218|09:41:20|S|100|2.310000||
B|CGC|20251218|09:41:20|S|500|2.310000||
B|FLNC|20251218|09:41:20|S|200|20.010000||
B|MU|20251218|09:41:20|S|100|259.845900||
B|MU|20251218|09:41:20|S|210|260.030000||
B|TSEM|20251218|09:41:20|S|44|117.940000||
B|YCBD|20251218|09:41:20|S|1|2.455000||
B|COHR|20251218|09:41:21|S|25|174.460000||
B|COST|20251218|09:41:21|S|1|854.771200||
B|DIN|20251218|09:41:21|S|10|34.840000||
B|LITE|20251218|09:41:21|S|1|340.130000||
B|MENS|20251218|09:41:21|S|100|2.940000||
B|MRNA|20251218|09:41:21|S|150|31.480000||
B|MU|20251218|09:41:21|S|200|259.865600||
B|NVDA|20251218|09:41:21|S|100|172.135000||
B|PBR|20251218|09:41:21|S|24|11.688100||
B|PLTR|20251218|09:41:21|S|5|182.340000||
B|SGOV|20251218|09:41:21|S|29|100.570000||
B|SPY|20251218|09:41:21|S|3|676.565000||
B|TSLA|20251218|09:41:21|S|33|475.400000||
B|TSLA|20251218|09:41:21|S|100|475.400000||
B|BTU|20251218|09:41:22|S|193|29.670000||
B|CGC|20251218|09:41:22|S|60|2.315000||
B|HPQ|20251218|09:41:22|S|110|23.165000||
B|INTC|20251218|09:41:22|S|120|36.785000||
B|IQV|20251218|09:41:22|S|18|225.520000||
B|ITA|20251218|09:41:22|S|1|208.400000||
B|LITE|20251218|09:41:22|S|40|340.031000||
B|LITE|20251218|09:41:22|S|60|340.040000||
B|MU|20251218|09:41:22|S|100|259.991600||
B|SOXS|20251218|09:41:22|S|20|3.375000||
B|TSLA|20251218|09:41:22|S|10|475.470000||
B|UHS|20251218|09:41:22|S|2|227.170000||
B|ZIM|20251218|09:41:22|S|300|20.130000||
B|ARM|20251218|09:41:23|S|36|116.250000||
B|BITF|20251218|09:41:23|S|40|2.440000||
B|CRDO|20251218|09:41:23|S|2|141.040000||
B|CRMD|20251218|09:41:23|S|100|11.836300||
B|DJT|20251218|09:41:23|S|100|13.390700||
B|FIG|20251218|09:41:23|S|82|38.399500||
B|JEPQ|20251218|09:41:23|S|1|57.785000||
B|MU|20251218|09:41:23|S|100|259.950000||
B|NTSK|20251218|09:41:23|S|10|18.650000||
B|ORCL|20251218|09:41:23|S|50|183.942000||
B|ZS|20251218|09:41:23|S|80|228.830000||
B|AMCI|20251218|09:41:24|S|1|10.370000||
B|CSIQ|20251218|09:41:24|S|50|25.140000||
B|CSIQ|20251218|09:41:24|S|100|25.100000||
B|CSIQ|20251218|09:41:24|S|100|25.130000||
B|CSIQ|20251218|09:41:24|S|2000|25.130000||
B|CVNA|20251218|09:41:24|S|5|459.720000||
B|GDXW|20251218|09:41:24|S|100|58.820000||
B|JMIA|20251218|09:41:24|S|89|12.710000||
B|LMT|20251218|09:41:24|S|1|473.550000||
B|LMT|20251218|09:41:24|S|40|473.541000||
B|LMT|20251218|09:41:24|S|61|473.550000||
B|MUD|20251218|09:41:24|S|25|6.435000||
B|NEM|20251218|09:41:24|S|200|99.320000||
B|SYM|20251218|09:41:24|S|6|59.323100||
B|TSLA|20251218|09:41:24|S|25|475.590000||
B|TSLA|20251218|09:41:24|S|25|475.593300||
B|GLW|20251218|09:41:25|S|200|88.300000||
B|MU|20251218|09:41:25|S|51|259.971000||
B|NVDA|20251218|09:41:25|S|20|172.110700||
B|PAVS|20251218|09:41:25|S|100|2.650000||
B|PDD|20251218|09:41:25|S|100|105.910000||
B|PLTR|20251218|09:41:25|S|200|182.290000||
B|RKLB|20251218|09:41:25|S|45|56.800000||
B|RKLB|20251218|09:41:25|S|65|56.800000||
B|SHV|20251218|09:41:25|S|1|110.355000||
B|TSLA|20251218|09:41:25|S|14|475.557400||
B|TSLA|20251218|09:41:25|S|20|475.560000||
B|TSLA|20251218|09:41:25|S|80|475.760000||
B|TSLA|20251218|09:41:25|S|252|475.770000||
B|VUG|20251218|09:41:25|S|4|479.920000||
B|VUG|20251218|09:41:25|S|4|479.920000||
B|ZIM|20251218|09:41:25|S|900|20.127000||
B|ABBV|20251218|09:41:26|S|1|224.590000||
B|ADP|20251218|09:41:26|S|1|263.680000||
B|ASTS|20251218|09:41:26|S|10|65.080000||
B|BABA|20251218|09:41:26|S|100|147.690000||
B|BABA|20251218|09:41:26|S|200|147.690000||
B|BMNR|20251218|09:41:26|S|50|30.720000||
B|CSIQ|20251218|09:41:26|S|2000|25.110000||
B|DJT|20251218|09:41:26|S|100|13.389100||
B|HOOD|20251218|09:41:26|S|164|122.150000||
B|MRVL|20251218|09:41:26|S|200|84.046600||
B|MU|20251218|09:41:26|S|50|259.971400||
B|NBXG|20251218|09:41:26|S|50|14.220000||
B|NVDA|20251218|09:41:26|S|100|172.165000||
B|PLTR|20251218|09:41:26|S|1|182.290000||
B|TCMD|20251218|09:41:26|S|200|29.570000||
B|TLRY|20251218|09:41:26|S|50|15.535000||
B|TSLA|20251218|09:41:26|S|8|475.540000||
B|TSLA|20251218|09:41:26|S|16|475.559500||
B|TSLA|20251218|09:41:26|S|16|475.567300||
B|TSLA|20251218|09:41:26|S|93|475.475000||
B|AMD|20251218|09:41:27|S|77|204.240000||
B|AMD|20251218|09:41:27|S|280|204.314300||
B|BABA|20251218|09:41:27|S|200|147.690000||
B|BABA|20251218|09:41:27|S|200|147.690000||
B|CRWV|20251218|09:41:27|S|154|67.610000||
B|CSIQ|20251218|09:41:27|S|100|25.125000||
B|HOOD|20251218|09:41:27|S|20|122.220000||
B|MARA|20251218|09:41:27|S|100|10.075000||
B|MGRT|20251218|09:41:27|S|13|5.540000||
B|MU|20251218|09:41:27|S|10|259.971200||
B|MU|20251218|09:41:27|S|25|259.830000||
B|OKLO|20251218|09:41:27|S|5|78.770000||
B|PLTR|20251218|09:41:27|S|10|182.240000||
B|RGTI|20251218|09:41:27|S|100|23.170000||
B|SPY|20251218|09:41:27|S|5|676.569300||
B|TLRY|20251218|09:41:27|S|100|15.535000||
B|VMAR|20251218|09:41:27|S|100|0.285000||
B|APLX|20251218|09:41:28|S|50|49.820000||
B|BABA|20251218|09:41:28|S|200|147.690000||
B|BABA|20251218|09:41:28|S|200|147.690000||
B|CRCL|20251218|09:41:28|S|11|82.080000||
B|CRCL|20251218|09:41:28|S|100|82.080000||
B|CRCL|20251218|09:41:28|S|500|82.050000||
B|IBM|20251218|09:41:28|S|10|299.370000||
B|INTC|20251218|09:41:28|S|250|36.765000||
B|MSFT|20251218|09:41:28|S|40|480.230000||
B|MUD|20251218|09:41:28|S|100|6.430000||
B|NFLX|20251218|09:41:28|S|70|94.689300||
B|NVDA|20251218|09:41:28|S|300|172.091100||
B|PLTR|20251218|09:41:28|S|50|182.270000||
B|PLTR|20251218|09:41:28|S|274|182.212000||
B|QQQM|20251218|09:41:28|S|100|250.095000||
B|SLV|20251218|09:41:28|S|10|59.125000||
B|TDY|20251218|09:41:28|S|20|506.675000||
B|TLRY|20251218|09:41:28|S|100|15.488000||
B|VYM|20251218|09:41:28|S|10|144.619300||
B|CSIQ|20251218|09:41:29|S|100|25.200000||
B|HOOD|20251218|09:41:29|S|65|122.210000||
B|HOOD|20251218|09:41:29|S|75|122.210000||
B|IBIT|20251218|09:41:29|S|88|49.950000||
B|IONQ|20251218|09:41:29|S|8|47.760000||
B|IREN|20251218|09:41:29|S|5|35.979100||
B|MU|20251218|09:41:29|S|41|260.211000||
B|PDD|20251218|09:41:29|S|10|105.750000||
B|PLTR|20251218|09:41:29|S|2|182.230000||
B|PLTR|20251218|09:41:29|S|86|182.250000||
B|PLTR|20251218|09:41:29|S|100|182.222100||
B|PLTR|20251218|09:41:29|S|100|182.250000||
B|SNA|20251218|09:41:29|S|28|349.460000||
B|SOXL|20251218|09:41:29|S|100|39.685000||
B|SPYG|20251218|09:41:29|S|3|104.787100||
B|TQQQ|20251218|09:41:29|S|250|51.110700||
B|TQQQ|20251218|09:41:29|S|400|51.112700||
B|TSLA|20251218|09:41:29|S|87|475.265000||
B|YCBD|20251218|09:41:29|S|100|2.485000||
B|BABA|20251218|09:41:30|S|100|147.650000||
B|BABA|20251218|09:41:30|S|100|147.665000||
B|BMNU|20251218|09:41:30|S|100|6.250000||
B|CSIQ|20251218|09:41:30|S|130|25.236500||
B|CSIQ|20251218|09:41:30|S|1400|25.220000||
B|GOOGL|20251218|09:41:30|S|100|300.579500||
B|HD|20251218|09:41:30|S|40|366.173100||
B|HOOD|20251218|09:41:30|S|50|122.350000||
B|MSFT|20251218|09:41:30|S|40|480.230000||
B|MSOS|20251218|09:41:30|S|100|7.220000||
B|MU|20251218|09:41:30|S|50|260.045000||
B|NFLX|20251218|09:41:30|S|23|94.679300||
B|PLTR|20251218|09:41:30|S|82|182.222000||
B|STM|20251218|09:41:30|S|100|25.855000||
B|UPS|20251218|09:41:30|S|22|101.760000||
B|VXX|20251218|09:41:30|S|100|29.480700||
B|ABVX|20251218|09:41:31|S|100|116.910000||
B|CRWV|20251218|09:41:31|S|50|67.630000||
B|DJT|20251218|09:41:31|S|15|13.419100||
B|HOOD|20251218|09:41:31|S|2|122.285000||
B|KLIC|20251218|09:41:31|S|52|46.470000||
B|LITM|20251218|09:41:31|S|800|3.420000||
B|MU|20251218|09:41:31|S|25|260.010000||
B|MU|20251218|09:41:31|S|27|259.990000||
B|MU|20251218|09:41:31|S|33|260.010000||
B|MU|20251218|09:41:31|S|50|260.120000||
B|NFLX|20251218|09:41:31|S|1|94.709300||
B|NFLX|20251218|09:41:31|S|5|94.699300||
B|RKLB|20251218|09:41:31|S|18|56.795000||
B|UVIX|20251218|09:41:31|S|300|7.105000||
B|VICI|20251218|09:41:31|S|36|28.215000||
B|VTI|20251218|09:41:31|S|4|333.436615||
B|WDC|20251218|09:41:31|S|1|178.660000||
B|Z|20251218|09:41:31|S|12|70.017100||
B|BTU|20251218|09:41:32|S|100|29.650000||
B|CAH|20251218|09:41:32|S|2|198.130000||
B|CSIQ|20251218|09:41:32|S|100|25.240000||
B|DJT|20251218|09:41:32|S|50|13.385400||
B|FNGU|20251218|09:41:32|S|10|24.540000||
B|IQ|20251218|09:41:32|S|1500|1.865000||
B|PYPL|20251218|09:41:32|S|10|59.609000||
B|SBUX|20251218|09:41:32|S|1|88.900000||
B|SOXL|20251218|09:41:32|S|100|39.675000||
B|CWVX|20251218|09:41:33|S|4|20.810000||
B|FIX|20251218|09:41:33|S|3|910.770000||
B|GLW|20251218|09:41:33|S|12|88.310000||
B|HPQ|20251218|09:41:33|S|45|23.220000||
B|IDXX|20251218|09:41:33|S|2|705.810000||
B|NBIS|20251218|09:41:33|S|78|78.710000||
B|PLTR|20251218|09:41:33|S|9|182.185000||
B|PLTR|20251218|09:41:33|S|100|182.200000||
B|PLTR|20251218|09:41:33|S|360|182.210000||
B|RGTI|20251218|09:41:33|S|100|23.160000||
B|SMX|20251218|09:41:33|S|20|129.840000||
B|TSLA|20251218|09:41:33|S|10|475.090000||
B|TSLA|20251218|09:41:33|S|67|475.100000||
B|ATHA|20251218|09:41:34|S|200|8.200000||
B|CGC|20251218|09:41:34|S|664|2.340000||
B|CRWD|20251218|09:41:34|S|1|476.980000||
B|DBRG|20251218|09:41:34|S|200|13.460000||
B|DBRG|20251218|09:41:34|S|879|13.460000||
B|DBRG|20251218|09:41:34|S|2000|13.460000||
B|EEM|20251218|09:41:34|S|2|53.219300||
B|GDXJ|20251218|09:41:34|S|1|114.630000||
B|IBIT|20251218|09:41:34|S|1|49.965500||
B|INTC|20251218|09:41:34|S|1300|36.765000||
B|MNMD|20251218|09:41:34|S|63|12.750000||
B|MPWR|20251218|09:41:34|S|21|943.040000||
B|MU|20251218|09:41:34|S|2|260.415900||
B|MU|20251218|09:41:34|S|6|260.415600||
B|MU|20251218|09:41:34|S|16|260.416200||
B|NNE|20251218|09:41:34|S|692|31.750000||
B|PLTR|20251218|09:41:34|S|100|182.160500||
B|SPHQ|20251218|09:41:34|S|1|75.475000||
B|SPY|20251218|09:41:34|S|100|676.469300||
B|SPYI|20251218|09:41:34|S|1|52.400000||
B|VELO|20251218|09:41:34|S|12|11.740000||
B|APP|20251218|09:41:35|S|1|690.290000||
B|BDRX|20251218|09:41:35|S|20|4.540000||
B|COIN|20251218|09:41:35|S|200|249.992200||
B|CPNG|20251218|09:41:35|S|25|22.977100||
B|CRWV|20251218|09:41:35|S|2|67.583600||
B|GLXY|20251218|09:41:35|S|1|23.420000||
B|GS|20251218|09:41:35|S|2|886.510000||
B|GTLB|20251218|09:41:35|S|100|38.218300||
B|GTLB|20251218|09:41:35|S|300|38.220000||
B|HOOD|20251218|09:41:35|S|40|122.195000||
B|MU|20251218|09:41:35|S|2|260.300000||
B|MU|20251218|09:41:35|S|15|260.435900||
B|NFLX|20251218|09:41:35|S|55|94.694500||
B|RGNT|20251218|09:41:35|S|20|6.570000||
B|IPSC|20251218|09:41:36|S|2600|0.729900||
B|JEPQ|20251218|09:41:36|S|1|57.775000||
B|LEU|20251218|09:41:36|S|80|230.150000||
B|MRVL|20251218|09:41:36|S|39|84.060000||
B|MRVL|20251218|09:41:36|S|61|84.060000||
B|MU|20251218|09:41:36|S|10|260.500000||
B|MU|20251218|09:41:36|S|25|260.514400||
B|NFLX|20251218|09:41:36|S|5|94.709300||
B|PG|20251218|09:41:36|S|5|147.090000||
B|PLTR|20251218|09:41:36|S|100|182.286700||
B|PYPL|20251218|09:41:36|S|1|59.600000||
B|ROBN|20251218|09:41:36|S|200|66.690000||
B|ROBN|20251218|09:41:36|S|200|66.700000||
B|SNDK|20251218|09:41:36|S|10|223.360000||
B|SOXX|20251218|09:41:36|S|2|295.010000||
B|SOXX|20251218|09:41:36|S|2|295.011200||
B|TSLA|20251218|09:41:36|S|80|475.080500||
B|CSIQ|20251218|09:41:37|S|100|25.310000||
B|CXAI|20251218|09:41:37|S|200|0.389500||
B|DELL|20251218|09:41:37|S|20|123.900000||
B|ET|20251218|09:41:37|S|10|16.320000||
B|GOOGL|20251218|09:41:37|S|1|300.658000||
B|HUT|20251218|09:41:37|S|145|45.050000||
B|HUT|20251218|09:41:37|S|200|45.063300||
B|HUT|20251218|09:41:37|S|800|45.060000||
B|HUT|20251218|09:41:37|S|1000|45.060000||
B|RXRX|20251218|09:41:37|S|1|4.729700||
B|AMD|20251218|09:41:38|S|100|204.220000||
B|AMD|20251218|09:41:38|S|100|204.225400||
B|COIN|20251218|09:41:38|S|10|250.220000||
B|DJT|20251218|09:41:38|S|900|13.470000||
B|FCEL|20251218|09:41:38|S|1|10.330000||
B|GEV|20251218|09:41:38|S|1|651.260000||
B|PLTR|20251218|09:41:38|S|100|182.340000||
B|RDW|20251218|09:41:38|S|100|7.220000||
B|RDW|20251218|09:41:38|S|400|7.230000||
B|SGOV|20251218|09:41:38|S|80|100.570000||
B|SNDK|20251218|09:41:38|S|23|223.510000||
B|TSLA|20251218|09:41:38|S|20|475.120500||
B|UVIX|20251218|09:41:38|S|1000|7.100700||
B|XLU|20251218|09:41:38|S|25|43.130000||
B|AAPL|20251218|09:41:39|S|24|267.490000||
B|B|20251218|09:41:39|S|5|43.557100||
B|BBY|20251218|09:41:39|S|80|73.340000||
B|COIN|20251218|09:41:39|S|25|250.395500||
B|CSIQ|20251218|09:41:39|S|100|25.340000||
B|CSIQ|20251218|09:41:39|S|100|25.340000||
B|DJT|20251218|09:41:39|S|2000|13.490000||
B|GLW|20251218|09:41:39|S|100|88.320000||
B|MU|20251218|09:41:39|S|10|260.027200||
B|MUD|20251218|09:41:39|S|200|6.420000||
B|NVDA|20251218|09:41:39|S|200|172.062600||
B|PATH|20251218|09:41:39|S|10|16.029100||
B|PDD|20251218|09:41:39|S|1|105.660000||
B|PLTR|20251218|09:41:39|S|180|182.420000||
B|RKLB|20251218|09:41:39|S|200|56.860000||
B|TLRY|20251218|09:41:39|S|128|15.540000||
B|VOOG|20251218|09:41:39|S|26|436.475000||
B|AVGO|20251218|09:41:40|S|20|330.100000||
B|CGC|20251218|09:41:40|S|100|2.350000||
B|CSIQ|20251218|09:41:40|S|100|25.310000||
B|CSIQ|20251218|09:41:40|S|100|25.347500||
B|DDL|20251218|09:41:40|S|1547|2.730000||
B|HPQ|20251218|09:41:40|S|2|23.209300||
B|JMIA|20251218|09:41:40|S|393|12.788500||
B|LULU|20251218|09:41:40|S|7|221.030000||
B|META|20251218|09:41:40|S|6|658.610000||
B|MRVL|20251218|09:41:40|S|61|84.140000||
B|MSTR|20251218|09:41:40|S|400|164.695000||
B|NVDA|20251218|09:41:40|S|500|172.082600||
B|ORCL|20251218|09:41:40|S|50|183.812000||
B|PLTR|20251218|09:41:40|S|83|182.460000||
B|TLRY|20251218|09:41:40|S|200|15.512000||
B|TSLA|20251218|09:41:40|S|16|475.313000||
B|TZA|20251218|09:41:40|S|51971|7.160000||
B|YOU|20251218|09:41:40|S|30|39.400000||
B|BABA|20251218|09:41:41|S|200|147.630000||
B|BABA|20251218|09:41:41|S|400|147.630000||
B|CSIQ|20251218|09:41:41|S|500|25.340000||
B|DJT|20251218|09:41:41|S|20|13.527200||
B|EPAC|20251218|09:41:41|S|10|36.480000||
B|HL|20251218|09:41:41|S|200|19.555000||
B|LITE|20251218|09:41:41|S|2|340.741000||
B|LLY|20251218|09:41:41|S|1|1073.120000||
B|MOS|20251218|09:41:41|S|200|24.460000||
B|MSFT|20251218|09:41:41|S|1|479.930000||
B|NVDL|20251218|09:41:41|S|38|75.475000||
B|OKLO|20251218|09:41:41|S|70|78.570000||
B|PSX|20251218|09:41:41|S|2|131.267200||
B|RGTI|20251218|09:41:41|S|10|23.225000||
B|SOXL|20251218|09:41:41|S|80|39.705000||
B|TQQQ|20251218|09:41:41|S|100|51.125000||
B|TQQQ|20251218|09:41:41|S|100|51.125000||
B|CGC|20251218|09:41:42|S|200|2.350000||
B|CGC|20251218|09:41:42|S|200|2.350000||
B|CRWU|20251218|09:41:42|S|43|5.020000||
B|INTC|20251218|09:41:42|S|100|36.785000||
B|OKLO|20251218|09:41:42|S|3|78.690000||
B|ORCL|20251218|09:41:42|S|375|183.610000||
B|SOXL|20251218|09:41:42|S|50|39.675000||
B|TQQQ|20251218|09:41:42|S|150|51.108000||
B|AUPH|20251218|09:41:43|S|200|16.090000||
B|BROS|20251218|09:41:43|S|30|65.622000||
B|CSIQ|20251218|09:41:43|S|100|25.330000||
B|DJT|20251218|09:41:43|S|7|13.519100||
B|INSP|20251218|09:41:43|S|10|92.030000||
B|LLY|20251218|09:41:43|S|1|1074.740000||
B|MRVL|20251218|09:41:43|S|100|84.090000||
B|NVDA|20251218|09:41:43|S|26|172.020000||
B|ORCL|20251218|09:41:43|S|1|183.620000||
B|PYPL|20251218|09:41:43|S|2|59.601200||
B|SNDK|20251218|09:41:43|S|50|223.429000||
B|STX|20251218|09:41:43|S|1|296.840000||
B|TSLA|20251218|09:41:43|S|2|475.540000||
B|UPS|20251218|09:41:43|S|1|101.790000||
B|ATHA|20251218|09:41:44|S|100|8.098000||
B|AVGO|20251218|09:41:44|S|80|329.540000||
B|AVGO|20251218|09:41:44|S|100|329.535000||
B|AXS|20251218|09:41:44|S|4|106.530000||
B|FCX|20251218|09:41:44|S|471|47.580000||
B|INTU|20251218|09:41:44|S|1|667.265000||
B|IREN|20251218|09:41:44|S|2380|36.100000||
B|MU|20251218|09:41:44|S|2|259.250000||
B|MU|20251218|09:41:44|S|19|259.080000||
B|PLTR|20251218|09:41:44|S|5|182.320000||
B|PLTR|20251218|09:41:44|S|50|182.320000||
B|QQQ|20251218|09:41:44|S|2|607.309300||
B|SOCA|20251218|09:41:44|S|141|10.110000||
B|SOFI|20251218|09:41:44|S|72|26.320000||
B|SUPV|20251218|09:41:44|S|131|11.410000||
B|TSLA|20251218|09:41:44|S|20|475.720000||
B|TSLQ|20251218|09:41:44|S|1|18.320000||
B|UGRO|20251218|09:41:44|S|2600|0.419900||
B|AAPL|20251218|09:41:45|S|200|267.390000||
B|CGC|20251218|09:41:45|S|575|2.342500||
B|EOSE|20251218|09:41:45|S|200|12.810000||
B|HIMS|20251218|09:41:45|S|1|35.519000||
B|IREN|20251218|09:41:45|S|1300|36.140000||
B|KOLD|20251218|09:41:45|S|50|32.080000||
B|MU|20251218|09:41:45|S|1|258.940000||
B|MU|20251218|09:41:45|S|10|259.460000||
B|MU|20251218|09:41:45|S|263|259.570000||
B|PLTR|20251218|09:41:45|S|100|182.295000||
B|SPDN|20251218|09:41:45|S|3701|9.589000||
B|SPY|20251218|09:41:45|S|12|676.455000||
B|TSLA|20251218|09:41:45|S|18|475.780000||
B|TSLA|20251218|09:41:45|S|50|475.790000||
B|VALE|20251218|09:41:45|S|2|12.855000||
B|VCRB|20251218|09:41:45|S|100|77.985000||
B|WY|20251218|09:41:45|S|55|23.655000||
B|AMAT|20251218|09:41:46|S|100|257.780000||
B|AVAV|20251218|09:41:46|S|3|233.530000||
B|CCJ|20251218|09:41:46|S|1|88.117800||
B|CGC|20251218|09:41:46|S|100|2.360000||
B|DJT|20251218|09:41:46|S|3|13.620000||
B|DJT|20251218|09:41:46|S|10|13.627300||
B|DJT|20251218|09:41:46|S|29|13.619200||
B|INHD|20251218|09:41:46|E|100|0.067300||
B|MAIN|20251218|09:41:46|S|20|60.390000||
B|MU|20251218|09:41:46|S|1|259.800000||
B|QBTS|20251218|09:41:46|S|800|25.200000||
B|TLRY|20251218|09:41:46|S|100|15.531700||
B|TSLA|20251218|09:41:46|S|17|475.750000||
B|UAL|20251218|09:41:46|S|100|113.110000||
B|VIST|20251218|09:41:46|S|69|46.470000||
B|WM|20251218|09:41:46|S|1|218.410000||
B|AAPL|20251218|09:41:47|S|30|267.400000||
B|COIN|20251218|09:41:47|S|10|250.200000||
B|DDOG|20251218|09:41:47|S|50|138.752800||
B|ESUM|20251218|09:41:47|S|8|26.999400||
B|GGAL|20251218|09:41:47|S|100|51.560000||
B|IYW|20251218|09:41:47|S|14|195.290000||
B|MDLN|20251218|09:41:47|S|50|39.480000||
B|ROBN|20251218|09:41:47|S|1300|66.840000||
B|TSLA|20251218|09:41:47|S|88|475.680000||
B|TSLA|20251218|09:41:47|S|91|475.680000||
B|UVIX|20251218|09:41:47|S|2000|7.109800||
B|YB|20251218|09:41:47|S|400|20.090000||
B|AAPL|20251218|09:41:48|S|20|267.410000||
B|CSIQ|20251218|09:41:48|S|1|25.260000||
B|CVX|20251218|09:41:48|S|1|148.320000||
B|ESLT|20251218|09:41:48|S|90|552.740000||
B|GOOGL|20251218|09:41:48|S|10|300.747800||
B|GOOGL|20251218|09:41:48|S|34|300.747800||
B|MARA|20251218|09:41:48|S|100|10.086200||
B|NVDA|20251218|09:41:48|S|100|172.085000||
B|PYPL|20251218|09:41:48|S|5|59.555000||
B|SLV|20251218|09:41:48|S|900|59.125000||
B|SMH|20251218|09:41:48|S|2|349.645000||
B|SUPV|20251218|09:41:48|S|50|11.448500||
B|TSLA|20251218|09:41:48|S|50|475.910000||
B|TSLA|20251218|09:41:48|S|100|475.823200||
B|XLY|20251218|09:41:48|S|50|122.219300||
B|AMD|20251218|09:41:49|S|100|204.480000||
B|AVGO|20251218|09:41:49|S|1|329.925000||
B|CGC|20251218|09:41:49|S|500|2.370000||
B|CRM|20251218|09:41:49|S|2|257.815000||
B|CRMD|20251218|09:41:49|S|100|11.883500||
B|DJT|20251218|09:41:49|S|400|13.640000||
B|EIX|20251218|09:41:49|S|21|59.717300||
B|GEV|20251218|09:41:49|S|1|651.520000||
B|GOOGL|20251218|09:41:49|S|5|300.800000||
B|GRAB|20251218|09:41:49|S|1|4.914500||
B|HBAN|20251218|09:41:49|S|50|17.720000||
B|MSS|20251218|09:41:49|S|100|0.337000||
B|ORCL|20251218|09:41:49|S|10|183.670000||
B|PAVS|20251218|09:41:49|S|100|2.550000||
B|TSLA|20251218|09:41:49|S|1|475.880000||
B|ASPI|20251218|09:41:50|S|100|6.040000||
B|DJT|20251218|09:41:50|S|30|13.635000||
B|GEV|20251218|09:41:50|S|50|651.400000||
B|LLY|20251218|09:41:50|S|50|1074.670000||
B|LULU|20251218|09:41:50|S|23|220.220000||
B|NFLX|20251218|09:41:50|S|2|94.757300||
B|NVDA|20251218|09:41:50|S|50|172.080000||
B|PLTR|20251218|09:41:50|S|100|182.420000||
B|RXRX|20251218|09:41:50|S|1|4.739800||
B|SNDK|20251218|09:41:50|S|50|222.590000||
B|SOXS|20251218|09:41:50|S|52|3.385000||
B|SPGI|20251218|09:41:50|S|22|514.351000||
B|AFRM|20251218|09:41:51|S|40|74.840000||
B|AVGO|20251218|09:41:51|S|32|329.760000||
B|JEPQ|20251218|09:41:51|S|4|57.765000||
B|KLAC|20251218|09:41:51|S|3|1220.120000||
B|LLY|20251218|09:41:51|S|4|1074.830000||
B|MU|20251218|09:41:51|S|2|259.979700||
B|NDAQ|20251218|09:41:51|S|3|94.470000||
B|NFLX|20251218|09:41:51|S|5|94.740700||
B|NFLX|20251218|09:41:51|S|60|94.749300||
B|RKLZ|20251218|09:41:51|S|100|9.470000||
B|TSLA|20251218|09:41:51|S|1|476.050000||
B|VOO|20251218|09:41:51|S|20|621.968600||
B|CRCL|20251218|09:41:52|S|5|82.170000||
B|MO|20251218|09:41:52|S|1|58.970000||
B|NFLX|20251218|09:41:52|S|5|94.759300||
B|NVDA|20251218|09:41:52|S|50|172.070000||
B|PEN|20251218|09:41:52|S|132|314.310000||
B|QQQ|20251218|09:41:52|S|50|607.290700||
B|RTX|20251218|09:41:52|S|76|179.203300||
B|SNDK|20251218|09:41:52|S|18|222.270000||
B|SOFI|20251218|09:41:52|S|100|26.305000||
B|SOXS|20251218|09:41:52|S|1|3.390000||
B|SOXS|20251218|09:41:52|S|50|3.390000||
B|TZA|20251218|09:41:52|S|277|7.169300||
B|VIG|20251218|09:41:52|S|4|220.250000||
B|AEVA|20251218|09:41:53|S|200|13.400000||
B|AFRM|20251218|09:41:53|S|50|74.830000||
B|ARM|20251218|09:41:53|S|2|116.130000||
B|AVGO|20251218|09:41:53|S|50|329.654200||
B|CDE|20251218|09:41:53|S|400|17.205000||
B|ECH|20251218|09:41:53|S|20|38.570000||
B|GLD|20251218|09:41:53|S|1|397.130000||
B|MU|20251218|09:41:53|S|400|259.994500||
B|NEM|20251218|09:41:53|S|200|99.110000||
B|NVDA|20251218|09:41:53|S|400|172.050000||
B|ORCL|20251218|09:41:53|S|32|183.530000||
B|TLRY|20251218|09:41:53|S|230|15.500000||
B|TSLA|20251218|09:41:53|S|13|475.890000||
B|VIG|20251218|09:41:53|S|1|220.250000||
B|VYM|20251218|09:41:53|S|2|144.585000||
B|AFRM|20251218|09:41:54|S|100|74.910000||
B|AFRM|20251218|09:41:54|S|200|74.825000||
B|AVGO|20251218|09:41:54|S|62|329.343200||
B|CELH|20251218|09:41:54|S|30|41.410000||
B|CRWV|20251218|09:41:54|S|9|67.735000||
B|EEM|20251218|09:41:54|S|31|53.200000||
B|GOOGL|20251218|09:41:54|S|200|300.452600||
B|HUT|20251218|09:41:54|S|225|45.080000||
B|LMT|20251218|09:41:54|S|1|473.370000||
B|LULU|20251218|09:41:54|S|45|220.200000||
B|QS|20251218|09:41:54|S|150|11.420400||
B|RKLB|20251218|09:41:54|S|6|56.890000||
B|RXRX|20251218|09:41:54|S|1|4.730000||
B|AXS|20251218|09:41:55|S|4|106.660000||
B|BE|20251218|09:41:55|S|406|82.090000||
B|DJT|20251218|09:41:55|S|300|13.680000||
B|ET|20251218|09:41:55|S|19|16.314500||
B|HIMS|20251218|09:41:55|S|500|35.466800||
B|MSOS|20251218|09:41:55|S|100|7.220000||
B|NKE|20251218|09:41:55|S|26|66.600000||
B|NKE|20251218|09:41:55|S|26|66.601000||
B|NVDA|20251218|09:41:55|S|15|172.077300||
B|RKLX|20251218|09:41:55|S|343|32.010000||
B|SOXS|20251218|09:41:55|S|5500|3.390000||
B|UYLD|20251218|09:41:55|S|1700|51.285000||
B|ATHA|20251218|09:41:56|S|100|8.201000||
B|COST|20251218|09:41:56|S|2|853.824000||
B|DD|20251218|09:41:56|S|17|40.761700||
B|EHTH|20251218|09:41:56|S|152|5.180000||
B|IONQ|20251218|09:41:56|S|2|48.070000||
B|MU|20251218|09:41:56|S|10|260.400000||
B|SOXS|20251218|09:41:56|S|460|3.385000||
B|TQQQ|20251218|09:41:56|S|600|51.075000||
B|UNH|20251218|09:41:56|S|120|328.560000||
B|UNH|20251218|09:41:56|S|440|328.630000||
B|VOO|20251218|09:41:56|S|3|621.930000||
B|AMD|20251218|09:41:57|S|27|204.520000||
B|AVGO|20251218|09:41:57|S|78|329.770000||
B|BTU|20251218|09:41:57|S|200|29.650000||
B|CGC|20251218|09:41:57|S|2000|2.320000||
B|DJT|20251218|09:41:57|S|200|13.659300||
B|GLBE|20251218|09:41:57|S|10|40.300000||
B|INTZ|20251218|09:41:57|S|100|1.270000||
B|INTZ|20251218|09:41:57|S|200|1.270000||
B|LULU|20251218|09:41:57|S|100|220.270000||
B|MU|20251218|09:41:57|S|3|260.250000||
B|PLTR|20251218|09:41:57|S|144|182.440000||
B|PLUG|20251218|09:41:57|S|900|2.435000||
B|RKLB|20251218|09:41:57|S|10|56.940000||
B|RKLB|20251218|09:41:57|S|149|56.905000||
B|TSLA|20251218|09:41:57|S|5|475.830500||
B|TSLA|20251218|09:41:57|S|87|475.840000||
B|DJT|20251218|09:41:58|S|50|13.675400||
B|DJT|20251218|09:41:58|S|150|13.689200||
B|DJT|20251218|09:41:58|S|192|13.690000||
B|FRMI|20251218|09:41:58|S|200|8.929800||
B|GEV|20251218|09:41:58|E|1|651.337500||
B|HIMS|20251218|09:41:58|S|500|35.470000||
B|HIMS|20251218|09:41:58|S|1000|35.460000||
B|HMY|20251218|09:41:58|S|8|20.331200||
B|META|20251218|09:41:58|S|7|658.360000||
B|MO|20251218|09:41:58|S|5|58.970000||
B|MRK|20251218|09:41:58|S|20|100.780000||
B|MU|20251218|09:41:58|S|1|260.480000||
B|PR|20251218|09:41:58|S|150|14.157300||
B|TECL|20251218|09:41:58|S|8|111.350000||
B|UNH|20251218|09:41:58|S|5|328.610000||
B|ZM|20251218|09:41:58|S|100|89.475000||
B|AVGO|20251218|09:41:59|S|50|330.180000||
B|GEV|20251218|09:41:59|S|30|652.420000||
B|MU|20251218|09:41:59|S|100|260.600000||
B|MU|20251218|09:41:59|S|200|260.606900||
B|RKLB|20251218|09:41:59|S|10|57.015000||
B|SBUX|20251218|09:41:59|S|4|88.865000||
B|SPY|20251218|09:41:59|S|59|676.480000||
B|TQQQ|20251218|09:41:59|S|600|51.130000||
B|TSLA|20251218|09:41:59|S|10|475.960000||
B|TSLA|20251218|09:41:59|S|16|476.070000||
B|TSLA|20251218|09:41:59|S|273|476.050000||
B|TSLA|20251218|09:41:59|S|350|476.050000||
B|ATHA|20251218|09:42:00|S|200|8.180000||
B|AVGO|20251218|09:42:00|S|20|330.280000||
B|BBAR|20251218|09:42:00|S|20|17.650000||
B|CGC|20251218|09:42:00|S|499|2.350000||
B|CRWV|20251218|09:42:00|S|40|67.944000||
B|GOOGL|20251218|09:42:00|S|5|300.687800||
B|LULU|20251218|09:42:00|S|200|220.010000||
B|LULU|20251218|09:42:00|S|300|219.890000||
B|MU|20251218|09:42:00|S|50|260.990000||
B|O|20251218|09:42:00|S|80|57.400000||
B|PG|20251218|09:42:00|S|5|146.821900||
B|PLTR|20251218|09:42:00|S|127|182.680000||
B|TSLA|20251218|09:42:00|S|8|476.270000||
B|TSLA|20251218|09:42:00|S|72|476.250500||
B|WDC|20251218|09:42:00|S|100|179.770000||
B|AALG|20251218|09:42:01|S|48|18.900000||
B|APP|20251218|09:42:01|S|50|690.629000||
B|D|20251218|09:42:01|S|16|60.150000||
B|DJT|20251218|09:42:01|S|100|13.669300||
B|EWZ|20251218|09:42:01|S|48|31.065000||
B|LLY|20251218|09:42:01|S|80|1075.810000||
B|MU|20251218|09:42:01|S|1|261.080000||
B|MU|20251218|09:42:01|S|50|261.260000||
B|RBLX|20251218|09:42:01|S|10|85.500000||
B|RJF|20251218|09:42:01|S|3|162.540000||
B|TLRY|20251218|09:42:01|S|100|15.390000||
B|TSLA|20251218|09:42:01|S|3|476.310000||
B|TSLA|20251218|09:42:01|S|13|476.310000||
B|TSLA|20251218|09:42:01|S|30|476.342000||
B|TSLA|20251218|09:42:01|S|32|476.339200||
B|TSLL|20251218|09:42:01|S|100|21.715000||
B|UVIX|20251218|09:42:01|S|7|7.097300||
B|WYNN|20251218|09:42:01|S|200|127.150000||
B|WYNN|20251218|09:42:01|S|200|127.190000||
B|AKAN|20251218|09:42:02|S|100|0.919200||
B|AMD|20251218|09:42:02|S|35|204.947000||
B|AMD|20251218|09:42:02|S|35|204.950000||
B|AMD|20251218|09:42:02|S|50|205.087300||
B|ASTS|20251218|09:42:02|S|150|65.565800||
B|ATAT|20251218|09:42:02|S|8|41.280000||
B|DUOL|20251218|09:42:02|S|4|182.870000||
B|HOOD|20251218|09:42:02|S|100|122.620000||
B|LLY|20251218|09:42:02|S|120|1075.840000||
B|MU|20251218|09:42:02|S|60|261.490000||
B|RPRX|20251218|09:42:02|S|250|38.560000||
B|RXRX|20251218|09:42:02|S|1|4.739900||
B|TSLA|20251218|09:42:02|S|7|476.336900||
B|TSLA|20251218|09:42:02|S|18|476.490000||
B|TSLA|20251218|09:42:02|S|30|476.440000||
B|TSLA|20251218|09:42:02|S|51|476.432100||
B|TSLA|20251218|09:42:02|S|80|476.480000||
B|TSLA|20251218|09:42:02|S|100|476.440000||
B|TSLA|20251218|09:42:02|S|120|476.470000||
B|TSLA|20251218|09:42:02|S|597|476.490000||
B|UAL|20251218|09:42:02|S|100|112.990000||
B|UVIX|20251218|09:42:02|S|353|7.100000||
B|VZ|20251218|09:42:02|S|87|40.675000||
B|BABA|20251218|09:42:03|S|100|147.730000||
B|DJT|20251218|09:42:03|S|2|13.637300||
B|DJT|20251218|09:42:03|S|6|13.650000||
B|DJT|20251218|09:42:03|S|80|13.639300||
B|GDXD|20251218|09:42:03|S|200|9.135000||
B|GLDM|20251218|09:42:03|S|710|85.499200||
B|HOOD|20251218|09:42:03|S|89|122.630000||
B|HUT|20251218|09:42:03|S|7|45.300000||
B|HUT|20251218|09:42:03|S|60|45.300000||
B|IONQ|20251218|09:42:03|S|700|48.180000||
B|MU|20251218|09:42:03|S|5|261.490000||
B|OKLO|20251218|09:42:03|S|75|79.360000||
B|SLV|20251218|09:42:03|S|5|59.055000||
B|SLV|20251218|09:42:03|S|40|59.040700||
B|GOOGL|20251218|09:42:04|S|1|300.558500||
B|MU|20251218|09:42:04|S|1|261.340000||
B|NVDA|20251218|09:42:04|S|200|172.209800||
B|PATH|20251218|09:42:04|S|25|16.005000||
B|RGTI|20251218|09:42:04|S|100|23.300000||
B|RKLB|20251218|09:42:04|S|70|56.955000||
B|RXRX|20251218|09:42:04|S|1|4.729900||
B|RXRX|20251218|09:42:04|S|1|4.730000||
B|SLV|20251218|09:42:04|S|100|59.015000||
B|SOXS|20251218|09:42:04|S|340|3.375000||
B|TLRY|20251218|09:42:04|S|100|15.528800||
B|TQQQ|20251218|09:42:04|S|50|51.115000||
B|TSLA|20251218|09:42:04|S|10|476.270000||
B|TSLA|20251218|09:42:04|S|100|476.220000||
B|ZM|20251218|09:42:04|S|100|89.475000||
B|AEVA|20251218|09:42:05|S|100|13.420000||
B|AMZN|20251218|09:42:05|S|200|224.678400||
B|ARM|20251218|09:42:05|S|5|116.360000||
B|BGH|20251218|09:42:05|S|3|15.147000||
B|DJT|20251218|09:42:05|S|50|13.662700||
B|GSK|20251218|09:42:05|S|23|48.609300||
B|HUT|20251218|09:42:05|S|40|45.050000||
B|HUT|20251218|09:42:05|S|105|45.015000||
B|HUT|20251218|09:42:05|S|180|44.930000||
B|HUT|20251218|09:42:05|S|200|44.940000||
B|HUT|20251218|09:42:05|S|200|44.950000||
B|HUT|20251218|09:42:05|S|400|45.010000||
B|HUT|20251218|09:42:05|S|540|44.960000||
B|IBIT|20251218|09:42:05|S|100|49.990000||
B|LRCX|20251218|09:42:05|S|142|166.400000||
B|MJ|20251218|09:42:05|S|200|46.590000||
B|MTDR|20251218|09:42:05|S|200|42.320000||
B|PYPL|20251218|09:42:05|S|1|59.450000||
B|SLV|20251218|09:42:05|S|24|59.019300||
B|SLV|20251218|09:42:05|S|28|59.015000||
B|SNPS|20251218|09:42:05|S|48|459.010000||
B|TSLA|20251218|09:42:05|S|52|476.390000||
B|UPST|20251218|09:42:05|S|150|47.250000||
B|CRWV|20251218|09:42:06|S|40|67.900000||
B|HUT|20251218|09:42:06|S|200|44.990000||
B|ITGR|20251218|09:42:06|S|20|78.110000||
B|LULU|20251218|09:42:06|S|10|219.679000||
B|MU|20251218|09:42:06|S|13|260.880000||
B|MU|20251218|09:42:06|S|30|260.845000||
B|NVDA|20251218|09:42:06|S|100|172.071700||
B|TLRY|20251218|09:42:06|S|30|15.548500||
B|TSEM|20251218|09:42:06|S|1300|117.340000||
B|TSLA|20251218|09:42:06|S|80|476.440000||
B|AGQ|20251218|09:42:07|S|107|137.880000||
B|ARM|20251218|09:42:07|S|50|116.290000||
B|COGT|20251218|09:42:07|S|80|38.750000||
B|DUOL|20251218|09:42:07|S|78|182.390000||
B|HUT|20251218|09:42:07|S|100|44.930000||
B|LRCX|20251218|09:42:07|S|9|166.320000||
B|LULU|20251218|09:42:07|S|10|219.730000||
B|PLTR|20251218|09:42:07|S|33|182.525000||
B|PYPL|20251218|09:42:07|S|1|59.470000||
B|SERV|20251218|09:42:07|S|100|10.445000||
B|SHAK|20251218|09:42:07|S|5|87.780000||
B|TSLA|20251218|09:42:07|S|58|476.140000||
B|CGC|20251218|09:42:08|S|66|2.360000||
B|CTVA|20251218|09:42:08|S|37|66.755000||
B|GOOGL|20251218|09:42:08|S|20|300.547800||
B|LLY|20251218|09:42:08|S|1|1075.581000||
B|MU|20251218|09:42:08|S|20|260.640000||
B|MU|20251218|09:42:08|S|350|260.790000||
B|NVDA|20251218|09:42:08|S|15|172.075000||
B|PATH|20251218|09:42:08|S|5|16.020000||
B|RKLB|20251218|09:42:08|S|61|56.930000||
B|RXRX|20251218|09:42:08|S|1|4.720000||
B|RXRX|20251218|09:42:08|S|1|4.720000||
B|RXRX|20251218|09:42:08|S|1|4.720000||
B|RXRX|20251218|09:42:08|S|1|4.720000||
B|RXRX|20251218|09:42:08|S|1|4.720000||
B|RXRX|20251218|09:42:08|S|1|4.720000||
B|RXRX|20251218|09:42:08|S|1|4.720000||
B|RXRX|20251218|09:42:08|S|5|4.720000||
B|RXRX|20251218|09:42:08|S|30|4.720000||
B|RXRX|20251218|09:42:08|S|50|4.720000||
B|SRXH|20251218|09:42:08|S|30|0.324400||
B|TQQQ|20251218|09:42:08|S|52|51.115000||
B|TSLA|20251218|09:42:08|S|4|476.080000||
B|WDAY|20251218|09:42:08|S|6|217.663800||
B|XPEV|20251218|09:42:08|S|5|18.425000||
B|AAPL|20251218|09:42:09|S|23|267.280000||
B|GRRR|20251218|09:42:09|S|5|12.330000||
B|IBM|20251218|09:42:09|S|12|299.170000||
B|IONQ|20251218|09:42:09|S|80|48.130000||
B|MTDR|20251218|09:42:09|S|100|42.290000||
B|ORCL|20251218|09:42:09|S|50|183.695000||
B|PLTR|20251218|09:42:09|S|48|182.540000||
B|PLTR|20251218|09:42:09|S|200|182.490000||
B|PLTR|20251218|09:42:09|S|300|182.493500||
B|PLTR|20251218|09:42:09|S|350|182.490000||
B|SOXS|20251218|09:42:09|S|300|3.380000||
B|STX|20251218|09:42:09|S|2|297.710000||
B|TSLA|20251218|09:42:09|S|50|476.255900||
B|TSLL|20251218|09:42:09|S|50|21.719400||
B|TSLL|20251218|09:42:09|S|50|21.720000||
B|VIG|20251218|09:42:09|S|56|220.235000||
B|CBOE|20251218|09:42:10|S|1|252.292500||
B|DIS|20251218|09:42:10|S|5|110.855000||
B|PYPL|20251218|09:42:10|S|80|59.435000||
B|QBTS|20251218|09:42:10|S|1|25.250900||
B|TLRY|20251218|09:42:10|S|50|15.511200||
B|TRMD|20251218|09:42:10|S|10|19.725000||
B|TSLA|20251218|09:42:10|S|2|476.486700||
B|TSLA|20251218|09:42:10|S|20|476.460000||
B|TSLA|20251218|09:42:10|S|80|476.460000||
B|YCBD|20251218|09:42:10|S|200|2.415000||
B|AFRM|20251218|09:42:11|S|51|74.825000||
B|ELA|20251218|09:42:11|S|300|12.080000||
B|MDV|20251218|09:42:11|S|100|14.900000||
B|MU|20251218|09:42:11|S|30|261.050000||
B|NBIS|20251218|09:42:11|S|1|79.020000||
B|OOMA|20251218|09:42:11|S|100|11.630000||
B|PLTR|20251218|09:42:11|S|206|182.562300||
B|ACN|20251218|09:42:12|S|2|270.610000||
B|AMZN|20251218|09:42:12|S|100|224.918000||
B|AMZN|20251218|09:42:12|S|200|224.922100||
B|CLS|20251218|09:42:12|S|20|280.940000||
B|INSP|20251218|09:42:12|S|100|91.260000||
B|MSOX|20251218|09:42:12|S|200|11.790000||
B|MSOX|20251218|09:42:12|S|500|11.780000||
B|MU|20251218|09:42:12|S|4|261.150000||
B|PLTR|20251218|09:42:12|S|116|182.540000||
B|RNW|20251218|09:42:12|S|500|5.525000||
B|SNPS|20251218|09:42:12|S|17|459.380000||
B|TSLA|20251218|09:42:12|S|66|476.625000||
B|UNH|20251218|09:42:12|S|67|328.155000||
B|BMNU|20251218|09:42:13|S|44|6.250000||
B|BMNZ|20251218|09:42:13|S|100|19.660000||
B|BRK/B|20251218|09:42:13|S|5|503.565000||
B|DJT|20251218|09:42:13|S|738|13.800000||
B|ELVA|20251218|09:42:13|S|250|7.015000||
B|EWZ|20251218|09:42:13|S|35|31.055000||
B|JNJ|20251218|09:42:13|S|32|210.800000||
B|MU|20251218|09:42:13|S|10|261.060000||
B|MU|20251218|09:42:13|S|10|261.140000||
B|PLXS|20251218|09:42:13|S|4|153.740000||
B|RKLB|20251218|09:42:13|S|20|56.940000||
B|TSLA|20251218|09:42:13|S|6|476.845000||
B|TSLA|20251218|09:42:13|S|10|476.776900||
B|TSLA|20251218|09:42:13|S|10|476.780000||
B|BN|20251218|09:42:14|S|100|45.575000||
B|DJT|20251218|09:42:14|S|20|13.815000||
B|ELA|20251218|09:42:14|S|200|12.410000||
B|MU|20251218|09:42:14|S|300|260.960000||
B|OKLO|20251218|09:42:14|S|3|79.361000||
B|PLTR|20251218|09:42:14|S|100|182.509200||
B|QBTS|20251218|09:42:14|S|1|25.260900||
B|RKLB|20251218|09:42:14|S|170|56.940000||
B|SOXS|20251218|09:42:14|S|50|3.375000||
B|STX|20251218|09:42:14|S|131|297.370000||
B|STX|20251218|09:42:14|S|199|297.380000||
B|TSLA|20251218|09:42:14|S|13|476.830000||
B|TSLA|20251218|09:42:14|S|40|476.680000||
B|TSLA|20251218|09:42:14|S|100|476.846700||
B|ACN|20251218|09:42:15|S|2|270.430000||
B|AEM|20251218|09:42:15|S|50|167.620000||
B|DJT|20251218|09:42:15|S|100|13.835400||
B|ERAS|20251218|09:42:15|S|100|3.630000||
B|NBIS|20251218|09:42:15|S|2|79.030000||
B|NVDA|20251218|09:42:15|S|26|172.041000||
B|SERV|20251218|09:42:15|S|100|10.470000||
B|SLV|20251218|09:42:15|S|50|58.959300||
B|SMCI|20251218|09:42:15|S|50|30.350000||
B|TSLA|20251218|09:42:15|S|25|476.840000||
B|TSLA|20251218|09:42:15|S|100|476.850000||
B|TSLA|20251218|09:42:15|S|126|476.850000||
B|AAPL|20251218|09:42:16|S|82|267.681700||
B|AMZN|20251218|09:42:16|S|100|224.990800||
B|AS|20251218|09:42:16|S|5|38.760000||
B|COIN|20251218|09:42:16|S|1|250.230000||
B|COIN|20251218|09:42:16|S|3|250.290000||
B|COIN|20251218|09:42:16|S|60|250.100000||
B|DJT|20251218|09:42:16|S|100|13.826200||
B|FCEL|20251218|09:42:16|S|41|10.427900||
B|IDV|20251218|09:42:16|S|775|38.895000||
B|LRCX|20251218|09:42:16|S|142|166.520000||
B|MU|20251218|09:42:16|S|100|261.845100||
B|NVDX|20251218|09:42:16|S|140|15.215000||
B|PLTR|20251218|09:42:16|S|32|182.550000||
B|SNPS|20251218|09:42:16|S|47|459.380000||
B|TSLA|20251218|09:42:16|S|20|477.040000||
B|TSLA|20251218|09:42:16|S|20|477.060000||
B|VIST|20251218|09:42:16|S|122|46.400000||
B|ALAB|20251218|09:42:17|S|1|145.570000||
B|CGC|20251218|09:42:17|S|2000|2.350000||
B|CGC|20251218|09:42:17|S|2000|2.350000||
B|CRCL|20251218|09:42:17|S|100|82.090000||
B|CRMD|20251218|09:42:17|S|100|11.928000||
B|MU|20251218|09:42:17|S|10|261.620000||
B|MU|20251218|09:42:17|S|50|261.495000||
B|TLRY|20251218|09:42:17|S|275|15.468500||
B|TMUS|20251218|09:42:17|S|20|200.450000||
B|TSLA|20251218|09:42:17|S|50|476.970600||
B|TSLA|20251218|09:42:17|S|50|477.020000||
B|W|20251218|09:42:17|S|75|107.630000||
B|AVGO|20251218|09:42:18|S|20|329.800000||
B|CGC|20251218|09:42:18|S|100|2.350000||
B|COP|20251218|09:42:18|S|374|93.740000||
B|JPM|20251218|09:42:18|S|63|315.010000||
B|MBX|20251218|09:42:18|S|30|28.540000||
B|MRNA|20251218|09:42:18|S|400|31.440000||
B|MUD|20251218|09:42:18|S|50|6.375000||
B|NVDA|20251218|09:42:18|S|81|171.985000||
B|NVDA|20251218|09:42:18|S|200|172.011200||
B|SOC|20251218|09:42:18|S|7|8.354600||
B|TSLA|20251218|09:42:18|S|20|476.980000||
B|TSLA|20251218|09:42:18|S|80|476.920000||
B|TSM|20251218|09:42:18|S|40|282.910000||
B|TZA|20251218|09:42:18|S|480|7.180000||
B|AAPL|20251218|09:42:19|S|25|267.720000||
B|APVO|20251218|09:42:19|S|300|1.060000||
B|AVGO|20251218|09:42:19|S|60|329.650000||
B|HLX|20251218|09:42:19|S|20|6.465000||
B|HOG|20251218|09:42:19|S|2|21.270000||
B|MU|20251218|09:42:19|S|3|261.681000||
B|MU|20251218|09:42:19|S|50|261.680000||
B|NVDA|20251218|09:42:19|S|206|171.890000||
B|ONON|20251218|09:42:19|S|100|48.960000||
B|PLTR|20251218|09:42:19|S|28|182.590000||
B|QBTS|20251218|09:42:19|S|1|25.303700||
B|SNPS|20251218|09:42:19|S|45|459.380000||
B|TSLA|20251218|09:42:19|S|2|476.880000||
B|WU|20251218|09:42:19|S|1|9.610000||
B|ARWR|20251218|09:42:20|S|100|65.520000||
B|DJT|20251218|09:42:20|S|100|13.787300||
B|DJT|20251218|09:42:20|S|100|13.788300||
B|META|20251218|09:42:20|S|100|658.505000||
B|NVDA|20251218|09:42:20|S|200|171.875000||
B|PLTR|20251218|09:42:20|S|10|182.550000||
B|TQQQ|20251218|09:42:20|S|200|51.130000||
B|VOO|20251218|09:42:20|S|1|622.050000||
B|WDC|20251218|09:42:20|S|2|180.180000||
B|BFLY|20251218|09:42:21|S|2000|3.550000||
B|CRON|20251218|09:42:21|S|46|3.225000||
B|DJT|20251218|09:42:21|S|100|13.770000||
B|KLAC|20251218|09:42:21|S|5|1220.555000||
B|MSTX|20251218|09:42:21|S|12|4.590000||
B|NNE|20251218|09:42:21|S|100|32.000000||
B|NNE|20251218|09:42:21|S|230|32.040000||
B|ORCL|20251218|09:42:21|S|5|183.380000||
B|QCOM|20251218|09:42:21|S|100|176.180000||
B|SMCX|20251218|09:42:21|S|58|12.989300||
B|SOCA|20251218|09:42:21|S|100|10.110000||
B|TSLA|20251218|09:42:21|S|2|476.630000||
B|TSLA|20251218|09:42:21|S|80|476.600000||
B|TSLA|20251218|09:42:21|S|146|476.580000||
B|TSLA|20251218|09:42:21|S|172|476.600000||
B|AMD|20251218|09:42:22|S|100|204.630000||
B|AVGO|20251218|09:42:22|S|100|329.715000||
B|AVGO|20251218|09:42:22|S|100|329.770000||
B|BMNU|20251218|09:42:22|S|1864|6.249700||
B|EHTH|20251218|09:42:22|S|131|5.170000||
B|EPD|20251218|09:42:22|S|4|31.971800||
B|GLW|20251218|09:42:22|S|2|88.530000||
B|MRAL|20251218|09:42:22|S|500|5.835000||
B|MSOS|20251218|09:42:22|S|60|7.205000||
B|MSOS|20251218|09:42:22|S|300|7.205000||
B|MU|20251218|09:42:22|S|200|261.704900||
B|NFLX|20251218|09:42:22|S|60|94.909300||
B|NVDA|20251218|09:42:22|S|100|171.874500||
B|PLTR|20251218|09:42:22|S|54|182.500000||
B|QQQ|20251218|09:42:22|S|20|607.588300||
B|TSLA|20251218|09:42:22|S|30|476.540000||
B|ZS|20251218|09:42:22|S|40|228.800000||
B|AAPL|20251218|09:42:23|S|81|267.691700||
B|BMNR|20251218|09:42:23|S|40|30.695000||
B|DJT|20251218|09:42:23|S|100|13.820000||
B|DJT|20251218|09:42:23|S|250|13.825700||
B|FLNC|20251218|09:42:23|S|100|20.150000||
B|MRVL|20251218|09:42:23|S|50|83.960000||
B|MU|20251218|09:42:23|S|10|261.560000||
B|NVDA|20251218|09:42:23|S|41|171.899000||
B|PDD|20251218|09:42:23|S|1|105.475000||
B|RDY|20251218|09:42:23|S|5|14.009100||
B|SHAK|20251218|09:42:23|S|10|87.980000||
B|TSLA|20251218|09:42:23|S|2|476.640000||
B|TSLA|20251218|09:42:23|S|10|476.640000||
B|UNH|20251218|09:42:23|S|65|328.350000||
B|WDC|20251218|09:42:23|S|83|180.150000||
B|AMAT|20251218|09:42:24|S|15|258.410000||
B|ATHA|20251218|09:42:24|S|25|8.200000||
B|BITF|20251218|09:42:24|S|25|2.430000||
B|COST|20251218|09:42:24|S|50|854.290000||
B|DJT|20251218|09:42:24|S|191|13.820000||
B|MO|20251218|09:42:24|S|11|58.945000||
B|MSFT|20251218|09:42:24|S|22|480.310000||
B|MU|20251218|09:42:24|S|10|261.470000||
B|NOW|20251218|09:42:24|S|1|155.463500||
B|NVDA|20251218|09:42:24|S|4|171.889300||
B|TLRY|20251218|09:42:24|S|30|15.479100||
B|TQQQ|20251218|09:42:24|S|60|51.137300||
B|URI|20251218|09:42:24|S|16|819.050000||
B|VOO|20251218|09:42:24|S|12|621.990000||
B|AAPL|20251218|09:42:25|S|48|267.880000||
B|ABM|20251218|09:42:25|S|100|46.640000||
B|ABM|20251218|09:42:25|S|100|46.760000||
B|ACHR|20251218|09:42:25|S|10|7.985500||
B|AMD|20251218|09:42:25|S|50|204.549500||
B|CGC|20251218|09:42:25|S|100|2.340000||
B|HOOD|20251218|09:42:25|S|1|122.050000||
B|INTU|20251218|09:42:25|S|15|666.630000||
B|LLY|20251218|09:42:25|S|6|1075.820000||
B|LLY|20251218|09:42:25|S|80|1075.960000||
B|NVDA|20251218|09:42:25|S|100|171.851000||
B|QBTS|20251218|09:42:25|S|1|25.238200||
B|QQQ|20251218|09:42:25|S|2|607.528800||
B|SUPV|20251218|09:42:25|S|200|11.449000||
B|TQQQ|20251218|09:42:25|S|45|51.129300||
B|AAPL|20251218|09:42:26|S|20|267.840000||
B|AAPL|20251218|09:42:26|S|64|267.870000||
B|APP|20251218|09:42:26|S|20|690.475000||
B|CGC|20251218|09:42:26|S|500|2.345000||
B|DJT|20251218|09:42:26|S|70|13.835000||
B|EMLC|20251218|09:42:26|S|2|25.725000||
B|LRCX|20251218|09:42:26|S|100|166.350000||
B|PLTR|20251218|09:42:26|S|100|182.410000||
B|PONY|20251218|09:42:26|S|300|14.740000||
B|RXRX|20251218|09:42:26|S|85|4.725000||
B|SNDK|20251218|09:42:26|S|100|222.450000||
B|SNDK|20251218|09:42:26|S|100|223.500000||
B|SNDK|20251218|09:42:26|S|1500|222.740000||
B|TER|20251218|09:42:26|S|2|193.825000||
B|TLRY|20251218|09:42:26|S|100|15.479100||
B|TSLA|20251218|09:42:26|S|51|476.665000||
B|BABA|20251218|09:42:27|S|20|147.685000||
B|CPER|20251218|09:42:27|S|21|33.130000||
B|DJT|20251218|09:42:27|S|100|13.835000||
B|EWC|20251218|09:42:27|S|1|53.235000||
B|GOOGL|20251218|09:42:27|S|10|300.351400||
B|MU|20251218|09:42:27|S|60|261.190000||
B|MUD|20251218|09:42:27|S|100|6.390000||
B|ORCL|20251218|09:42:27|S|5|183.360000||
B|SNDK|20251218|09:42:27|S|22|222.730000||
B|TQQQ|20251218|09:42:27|S|50|51.128000||
B|TSLA|20251218|09:42:27|S|54|477.120000||
B|VTR|20251218|09:42:27|S|19|78.410000||
B|AEO|20251218|09:42:28|S|3|27.810000||
B|AEO|20251218|09:42:28|S|4|27.810000||
B|AEO|20251218|09:42:28|S|15|27.810000||
B|AMD|20251218|09:42:28|S|10|204.580000||
B|AMD|20251218|09:42:28|S|100|204.540000||
B|AVGO|20251218|09:42:28|S|2|329.380000||
B|HL|20251218|09:42:28|S|100|19.470000||
B|IBIT|20251218|09:42:28|S|20|49.955000||
B|IESC|20251218|09:42:28|S|20|408.960000||
B|LITE|20251218|09:42:28|S|14|338.051000||
B|MSOX|20251218|09:42:28|S|15|11.740000||
B|MU|20251218|09:42:28|S|3|261.140000||
B|NVDA|20251218|09:42:28|S|2|171.959000||
B|NVDA|20251218|09:42:28|S|5|171.909300||
B|NVDA|20251218|09:42:28|S|25|171.959000||
B|PCSA|20251218|09:42:28|S|100|4.060000||
B|TSLA|20251218|09:42:28|S|1|477.110000||
B|TSLA|20251218|09:42:28|S|5|477.040000||
B|TSLA|20251218|09:42:28|S|70|477.070000||
B|UVIX|20251218|09:42:28|S|1000|7.110700||
B|APH|20251218|09:42:29|S|28|129.300000||
B|AXS|20251218|09:42:29|S|4|106.660000||
B|CSIQ|20251218|09:42:29|S|100|25.375000||
B|DJT|20251218|09:42:29|S|100|13.822700||
B|GOOG|20251218|09:42:29|S|1|301.760000||
B|IMRX|20251218|09:42:29|S|222|5.880000||
B|KLAC|20251218|09:42:29|S|18|1219.740000||
B|NVDA|20251218|09:42:29|S|200|171.957500||
B|PLUG|20251218|09:42:29|S|400|2.445000||
B|SPAI|20251218|09:42:29|S|1|3.635000||
B|TSLA|20251218|09:42:29|S|22|477.080000||
B|UNP|20251218|09:42:29|S|1|236.585900||
B|AEO|20251218|09:42:30|S|1200|27.810000||
B|AMZN|20251218|09:42:30|S|18|225.050000||
B|AMZN|20251218|09:42:30|S|100|225.047800||
B|ANF|20251218|09:42:30|S|15|119.950000||
B|ANF|20251218|09:42:30|S|15|119.950000||
B|ATHA|20251218|09:42:30|S|200|8.230000||
B|ATHA|20251218|09:42:30|S|200|8.230000||
B|BABA|20251218|09:42:30|S|100|147.690000||
B|DJT|20251218|09:42:30|S|10|13.839100||
B|MU|20251218|09:42:30|S|50|261.620000||
B|NVDA|20251218|09:42:30|S|42|171.917100||
B|PYPL|20251218|09:42:30|S|112|59.450000||
B|PYPL|20251218|09:42:30|S|1600|59.470000||
B|PYPL|20251218|09:42:30|S|2338|59.470000||
B|SPGI|20251218|09:42:30|S|5|514.250000||
B|TGT|20251218|09:42:30|S|1|99.650000||
B|TLRY|20251218|09:42:30|S|38|15.489100||
B|TSLA|20251218|09:42:30|S|66|477.025000||
B|UAA|20251218|09:42:30|S|261|4.515000||
B|YANG|20251218|09:42:30|S|100|25.369300||
B|AMD|20251218|09:42:31|S|3|204.704000||
B|BMNU|20251218|09:42:31|S|100|6.230000||
B|CSIQ|20251218|09:42:31|S|25|25.388400||
B|CSIQ|20251218|09:42:31|S|25|25.390000||
B|EHTH|20251218|09:42:31|S|17|5.190000||
B|LEU|20251218|09:42:31|S|1|229.150000||
B|LMT|20251218|09:42:31|S|100|473.750000||
B|MLKN|20251218|09:42:31|S|3|17.040000||
B|NVDA|20251218|09:42:31|S|6|171.895000||
B|OXY|20251218|09:42:31|S|100|40.070000||
B|OXY|20251218|09:42:31|S|2300|40.070000||
B|SLV|20251218|09:42:31|S|505|58.955000||
B|SOLT|20251218|09:42:31|S|113|6.630000||
B|TSLA|20251218|09:42:31|S|20|477.095000||
B|TZA|20251218|09:42:31|S|140|7.190000||
B|VRT|20251218|09:42:31|S|11|156.260000||
B|XLRE|20251218|09:42:31|S|1563|40.747600||
B|AGQ|20251218|09:42:32|S|70|137.650000||
B|CRWV|20251218|09:42:32|S|23|67.640000||
B|CRWV|20251218|09:42:32|S|27|67.643500||
B|GOOG|20251218|09:42:32|S|10|301.690000||
B|MU|20251218|09:42:32|S|1|261.602000||
B|NFLX|20251218|09:42:32|S|2|94.797300||
B|NVDA|20251218|09:42:32|S|100|171.869200||
B|RIVN|20251218|09:42:32|S|15|19.023600||
B|TLRY|20251218|09:42:32|S|200|15.498800||
B|TSLA|20251218|09:42:32|S|100|477.160500||
B|AAPL|20251218|09:42:33|S|50|267.783000||
B|ACWI|20251218|09:42:33|S|1|139.725000||
B|AGX|20251218|09:42:33|S|1|308.440000||
B|AGX|20251218|09:42:33|S|9|312.220000||
B|BITF|20251218|09:42:33|S|125|2.430000||
B|LQD|20251218|09:42:33|S|49|110.845000||
B|MU|20251218|09:42:33|S|10|261.570000||
B|NFLX|20251218|09:42:33|S|8|94.797400||
B|NVDA|20251218|09:42:33|S|10|171.871000||
B|RUN|20251218|09:42:33|S|50|18.200000||
B|SLV|20251218|09:42:33|S|240|58.959300||
B|TSLA|20251218|09:42:33|S|6|477.240000||
B|TSLA|20251218|09:42:33|S|15|477.240000||
B|TSLA|20251218|09:42:33|S|20|477.240000||
B|VOO|20251218|09:42:33|S|6|621.885000||
B|DJT|20251218|09:42:34|S|100|13.860000||
B|DJT|20251218|09:42:34|S|200|13.860700||
B|MU|20251218|09:42:34|S|20|261.624800||
B|NVDA|20251218|09:42:34|S|24|171.890700||
B|NVDA|20251218|09:42:34|S|300|171.894500||
B|PDD|20251218|09:42:34|S|4|105.408100||
B|QBTS|20251218|09:42:34|S|2|25.305000||
B|SHFS|20251218|09:42:34|S|500|1.535000||
B|SLV|20251218|09:42:34|S|500|58.969300||
B|STNG|20251218|09:42:34|S|100|51.000000||
B|TS|20251218|09:42:34|S|198|38.680000||
B|CF|20251218|09:42:35|S|64|78.759400||
B|LYB|20251218|09:42:35|S|3|42.800000||
B|MU|20251218|09:42:35|S|50|261.406200||
B|PGY|20251218|09:42:35|S|5|23.250000||
B|SNDK|20251218|09:42:35|S|50|222.520000||
B|SNDK|20251218|09:42:35|S|100|222.270000||
B|SPY|20251218|09:42:35|S|5|676.295000||
B|SUSA|20251218|09:42:35|S|1|138.340000||
B|TQQQ|20251218|09:42:35|S|4|51.148100||
B|TRMD|20251218|09:42:35|S|50|19.708600||
B|AAPL|20251218|09:42:36|S|5|267.864000||
B|ASTS|20251218|09:42:36|S|50|65.390000||
B|COIN|20251218|09:42:36|S|1|249.360000||
B|CPB|20251218|09:42:36|S|10|28.890000||
B|DJT|20251218|09:42:36|S|50|13.879300||
B|JPM|20251218|09:42:36|S|10|314.720000||
B|MU|20251218|09:42:36|S|50|261.394000||
B|ORCL|20251218|09:42:36|S|20|183.410000||
B|ORCL|20251218|09:42:36|S|30|183.460000||
B|PDD|20251218|09:42:36|S|1|105.370000||
B|PR|20251218|09:42:36|S|50|14.150000||
B|QURE|20251218|09:42:36|S|100|23.790000||
B|QURE|20251218|09:42:36|S|300|23.790000||
B|STX|20251218|09:42:36|S|10|297.550000||
B|VOE|20251218|09:42:36|S|1|179.065000||
B|VPL|20251218|09:42:36|S|1|91.269300||
B|VYNE|20251218|09:42:36|S|1000|0.623900||
B|AAPL|20251218|09:42:37|S|30|267.910000||
B|ACB|20251218|09:42:37|S|100|6.243000||
B|DJT|20251218|09:42:37|S|100|13.872700||
B|HD|20251218|09:42:37|S|3|364.930000||
B|HOOD|20251218|09:42:37|S|100|122.010000||
B|MMM|20251218|09:42:37|S|12|163.685000||
B|OKLO|20251218|09:42:37|S|2|78.710000||
B|ORCL|20251218|09:42:37|S|15|183.364200||
B|ORCL|20251218|09:42:37|S|400|183.460000||
B|TSLA|20251218|09:42:37|S|5|476.941200||
B|CGC|20251218|09:42:38|S|600|2.345000||
B|NAIL|20251218|09:42:38|S|24|58.400000||
B|NAIL|20251218|09:42:38|S|300|58.400000||
B|NEM|20251218|09:42:38|S|5|99.020000||
B|NFLX|20251218|09:42:38|S|50|94.789300||
B|NVDA|20251218|09:42:38|S|4|171.889300||
B|NVDA|20251218|09:42:38|S|31|171.895000||
B|NVDA|20251218|09:42:38|S|292|171.897700||
B|QQQ|20251218|09:42:38|S|2|607.439300||
B|QQQ|20251218|09:42:38|S|40|607.469300||
B|RIVN|20251218|09:42:38|S|2|19.040000||
B|RIVN|20251218|09:42:38|S|100|19.018200||
B|TSLA|20251218|09:42:38|S|25|476.960000||
B|TSLL|20251218|09:42:38|S|500|21.787300||
B|AUPH|20251218|09:42:39|S|95|16.075000||
B|GOOG|20251218|09:42:39|S|100|301.820000||
B|GOOGL|20251218|09:42:39|S|5|300.398000||
B|IREN|20251218|09:42:39|S|50|35.940000||
B|LLY|20251218|09:42:39|S|20|1075.780000||
B|LLY|20251218|09:42:39|S|100|1075.789000||
B|MGRT|20251218|09:42:39|S|100|5.350000||
B|NVDA|20251218|09:42:39|S|5|171.939100||
B|NVDA|20251218|09:42:39|S|5|171.967800||
B|NVDA|20251218|09:42:39|S|11|171.875600||
B|RGTZ|20251218|09:42:39|S|3|22.620000||
B|RKLB|20251218|09:42:39|S|25|56.690000||
B|TQQQ|20251218|09:42:39|S|250|51.120700||
B|ZSL|20251218|09:42:39|S|400|6.985000||
B|ARM|20251218|09:42:40|S|2|116.460000||
B|CD|20251218|09:42:40|S|10|6.000000||
B|FLY|20251218|09:42:40|S|12|19.487200||
B|FLY|20251218|09:42:40|S|88|19.490000||
B|MU|20251218|09:42:40|S|200|261.944600||
B|RKLB|20251218|09:42:40|S|10|56.715000||
B|SLV|20251218|09:42:40|S|50|58.940000||
B|SLV|20251218|09:42:40|S|50|58.940600||
B|STUB|20251218|09:42:40|S|25|14.825500||
B|TQQQ|20251218|09:42:40|S|180|51.145000||
B|TSLA|20251218|09:42:40|S|1|477.210000||
B|AMC|20251218|09:42:41|S|80|1.810000||
B|AMD|20251218|09:42:41|S|300|204.490000||
B|AMZN|20251218|09:42:41|S|100|224.790000||
B|DAVE|20251218|09:42:41|S|50|204.410000||
B|HUT|20251218|09:42:41|S|400|44.935000||
B|LITE|20251218|09:42:41|S|161|338.290000||
B|MTR|20251218|09:42:41|S|30|4.430000||
B|MU|20251218|09:42:41|S|5|261.880500||
B|MU|20251218|09:42:41|S|200|261.605000||
B|OKLO|20251218|09:42:41|S|50|78.770000||
B|PLUG|20251218|09:42:41|S|400|2.445000||
B|SOFI|20251218|09:42:41|S|100|26.250000||
B|SPY|20251218|09:42:41|S|1|676.337300||
B|TSLA|20251218|09:42:41|S|100|477.180000||
B|VNQ|20251218|09:42:41|S|200|89.485000||
B|AMZN|20251218|09:42:42|S|48|224.817900||
B|AMZN|20251218|09:42:42|S|48|224.820000||
B|COST|20251218|09:42:42|S|10|854.680000||
B|INTC|20251218|09:42:42|S|50|36.772700||
B|LLYX|20251218|09:42:42|S|200|26.320000||
B|MU|20251218|09:42:42|S|1|261.693400||
B|PLTD|20251218|09:42:42|S|180|6.480000||
B|PLTD|20251218|09:42:42|S|250|6.475000||
B|SOXS|20251218|09:42:42|S|500|3.385000||
B|TSEM|20251218|09:42:42|S|300|117.190000||
B|TSLA|20251218|09:42:42|S|61|477.070000||
B|TSLA|20251218|09:42:42|S|80|477.190000||
B|ZSL|20251218|09:42:42|S|280|6.985000||
B|ZSL|20251218|09:42:42|S|300|6.985000||
B|BND|20251218|09:42:43|S|1|74.178500||
B|BROS|20251218|09:42:43|S|89|65.530000||
B|ETHU|20251218|09:42:43|S|301|54.275300||
B|HIMS|20251218|09:42:43|S|5|35.418800||
B|INV|20251218|09:42:43|S|1300|4.960000||
B|MU|20251218|09:42:43|S|4|261.655400||
B|MU|20251218|09:42:43|S|100|261.546700||
B|QQQ|20251218|09:42:43|S|2|607.700700||
B|SGOV|20251218|09:42:43|S|100|100.570000||
B|SNDK|20251218|09:42:43|S|4|222.510000||
B|TLRY|20251218|09:42:43|S|100|15.499100||
B|VGIT|20251218|09:42:43|S|2|60.035000||
B|VRT|20251218|09:42:43|S|1|156.020000||
B|BNC|20251218|09:42:44|S|50|6.803400||
B|IBIT|20251218|09:42:44|S|238|49.931000||
B|LLY|20251218|09:42:44|S|3|1076.060000||
B|OKLO|20251218|09:42:44|S|30|78.820000||
B|PLTR|20251218|09:42:44|S|27|182.820000||
B|PYPL|20251218|09:42:44|S|20|59.420000||
B|QQQ|20251218|09:42:44|S|20|607.725000||
B|WULF|20251218|09:42:44|S|200|11.869300||
B|AAPL|20251218|09:42:45|S|50|268.050000||
B|DJT|20251218|09:42:45|S|100|13.865000||
B|GOOG|20251218|09:42:45|S|50|301.768400||
B|IRBT|20251218|09:42:45|S|200|0.824000||
B|SLV|20251218|09:42:45|S|20|58.999300||
B|SOFI|20251218|09:42:45|S|10|26.250000||
B|WDS|20251218|09:42:45|S|100|14.945000||
B|AEO|20251218|09:42:46|S|80|27.760000||
B|BABA|20251218|09:42:46|S|50|147.780000||
B|BTI|20251218|09:42:46|S|100|57.380000||
B|CAG|20251218|09:42:46|S|14|17.877300||
B|CRK|20251218|09:42:46|S|93|21.950000||
B|DJT|20251218|09:42:46|S|8|13.869000||
B|HOOD|20251218|09:42:46|S|6|122.160000||
B|MRNA|20251218|09:42:46|S|300|31.370000||
B|NVDA|20251218|09:42:46|S|10|172.175500||
B|NVDA|20251218|09:42:46|S|20|172.150000||
B|NVDA|20251218|09:42:46|S|25|172.138800||
B|NVDA|20251218|09:42:46|S|26|172.170000||
B|O|20251218|09:42:46|S|20|57.320000||
B|RGTI|20251218|09:42:46|S|194|23.415000||
B|SNDK|20251218|09:42:46|S|18|222.510000||
B|TSLA|20251218|09:42:46|S|50|477.460000||
B|TSLL|20251218|09:42:46|S|50|21.819300||
B|AAPL|20251218|09:42:47|S|100|268.010000||
B|AFRM|20251218|09:42:47|S|50|74.705500||
B|BND|20251218|09:42:47|S|2|74.175000||
B|MLPA|20251218|09:42:47|S|25|48.389300||
B|MU|20251218|09:42:47|S|4|262.040000||
B|MU|20251218|09:42:47|S|30|262.040000||
B|PFE|20251218|09:42:47|S|1|25.135000||
B|PLTR|20251218|09:42:47|S|505|182.900000||
B|PLTR|20251218|09:42:47|S|745|182.920000||
B|WOK|20251218|09:42:47|S|1000|0.051100||
B|CGC|20251218|09:42:48|S|2000|2.380000||
B|DJT|20251218|09:42:48|S|37|13.867200||
B|KTOS|20251218|09:42:48|S|5|71.320000||
B|ONDS|20251218|09:42:48|S|1100|8.110100||
B|PBR|20251218|09:42:48|S|16|11.689300||
B|TLRY|20251218|09:42:48|S|480|15.648800||
B|TLRY|20251218|09:42:48|S|666|15.648800||
B|TSLA|20251218|09:42:48|S|11|477.510000||
B|TSLQ|20251218|09:42:48|S|80|18.150000||
B|VOOV|20251218|09:42:48|S|1|205.580000||
B|ATHA|20251218|09:42:49|S|1|8.160000||
B|ATHA|20251218|09:42:49|S|2569|8.168800||
B|COIN|20251218|09:42:49|S|100|249.330000||
B|CSIQ|20251218|09:42:49|S|4|25.437500||
B|DJT|20251218|09:42:49|S|25|13.867200||
B|DUOL|20251218|09:42:49|S|3|182.600000||
B|FSM|20251218|09:42:49|S|200|9.705000||
B|MSFT|20251218|09:42:49|S|1|480.240000||
B|PLTR|20251218|09:42:49|S|40|182.850000||
B|SPY|20251218|09:42:49|S|1|676.325000||
B|TLRY|20251218|09:42:49|S|129|15.649300||
B|TSLA|20251218|09:42:49|S|14|477.720000||
B|TSLA|20251218|09:42:49|S|50|477.550000||
B|TSLA|20251218|09:42:49|S|100|477.630000||
B|TSLL|20251218|09:42:49|S|10|21.839400||
B|AMD|20251218|09:42:50|S|50|204.450000||
B|EFG|20251218|09:42:50|S|97|112.662500||
B|EOG|20251218|09:42:50|S|5|103.500000||
B|FRMI|20251218|09:42:50|S|1|8.960000||
B|HP|20251218|09:42:50|S|10|28.370000||
B|IBM|20251218|09:42:50|S|19|298.750000||
B|MU|20251218|09:42:50|S|5|261.584400||
B|MU|20251218|09:42:50|S|100|261.584600||
B|NVDA|20251218|09:42:50|S|15|172.087000||
B|NVDA|20251218|09:42:50|S|20|172.070000||
B|RDW|20251218|09:42:50|S|1000|7.222400||
B|SPY|20251218|09:42:50|S|11|676.255000||
B|TSLA|20251218|09:42:50|S|13|477.550000||
B|TSLA|20251218|09:42:50|S|60|477.590000||
B|USD|20251218|09:42:50|S|9|47.160000||
B|ACN|20251218|09:42:51|S|100|269.300000||
B|BE|20251218|09:42:51|S|100|81.810000||
B|DJTU|20251218|09:42:51|S|100|4.640000||
B|LULU|20251218|09:42:51|S|30|220.090000||
B|LULU|20251218|09:42:51|S|30|220.090000||
B|LULU|20251218|09:42:51|S|40|220.090000||
B|QQQ|20251218|09:42:51|S|300|607.539100||
B|QQQ|20251218|09:42:51|S|400|607.537500||
B|SNA|20251218|09:42:51|S|1|348.220000||
B|SOXS|20251218|09:42:51|S|100|3.379300||
B|TLRY|20251218|09:42:51|S|100|15.638800||
B|VIST|20251218|09:42:51|S|1|46.380000||
B|VST|20251218|09:42:51|S|1|165.270000||
B|AES|20251218|09:42:52|S|12|13.625500||
B|MP|20251218|09:42:52|S|100|54.700000||
B|MU|20251218|09:42:52|S|1|261.644800||
B|MU|20251218|09:42:52|S|10|261.597800||
B|MU|20251218|09:42:52|S|100|261.465200||
B|MUD|20251218|09:42:52|S|100|6.375000||
B|NVDA|20251218|09:42:52|S|50|172.045000||
B|TSLA|20251218|09:42:52|S|25|477.650000||
B|TSLL|20251218|09:42:52|S|50|21.835000||
B|Z|20251218|09:42:52|S|2|70.050000||
B|AAPL|20251218|09:42:53|S|50|267.825000||
B|BMNR|20251218|09:42:53|S|12|30.640000||
B|LLY|20251218|09:42:53|S|4|1074.970000||
B|MDLN|20251218|09:42:53|S|100|39.280000||
B|MU|20251218|09:42:53|S|100|261.644800||
B|MU|20251218|09:42:53|S|315|261.630000||
B|SOC|20251218|09:42:53|S|12|8.438600||
B|SOXS|20251218|09:42:53|S|100|3.379300||
B|SOXS|20251218|09:42:53|S|200|3.379300||
B|SQQQ|20251218|09:42:53|S|100|72.499300||
B|TSLA|20251218|09:42:53|S|11|477.475000||
B|VTGN|20251218|09:42:53|S|1800|0.800000||
B|WDC|20251218|09:42:53|S|9|180.540000||
B|WDC|20251218|09:42:53|S|91|180.531000||
B|WMT|20251218|09:42:53|S|1|115.030000||
B|AAPL|20251218|09:42:54|S|5|267.870000||
B|APPX|20251218|09:42:54|S|10|40.510000||
B|CLPT|20251218|09:42:54|S|80|13.940000||
B|CLPT|20251218|09:42:54|S|95|13.940000||
B|CVX|20251218|09:42:54|S|11|148.240000||
B|DJT|20251218|09:42:54|S|30|13.927200||
B|MU|20251218|09:42:54|S|20|261.820000||
B|MU|20251218|09:42:54|S|200|261.880000||
B|PYPL|20251218|09:42:54|S|300|59.410000||
B|QBTS|20251218|09:42:54|S|1|25.398200||
B|RKLB|20251218|09:42:54|S|28|56.920000||
B|SOC|20251218|09:42:54|S|6|8.439100||
B|SOC|20251218|09:42:54|S|200|8.439100||
B|SPY|20251218|09:42:54|S|12|676.325000||
B|SPY|20251218|09:42:54|S|50|676.315000||
B|TSLA|20251218|09:42:54|S|100|477.760000||
B|VNOM|20251218|09:42:54|S|5|38.800000||
B|WDC|20251218|09:42:54|S|100|180.610000||
B|WDC|20251218|09:42:54|S|100|180.650000||
B|AMD|20251218|09:42:55|S|200|204.410000||
B|CGC|20251218|09:42:55|S|100|2.380000||
B|ETN|20251218|09:42:55|S|12|317.640000||
B|GFI|20251218|09:42:55|S|30|44.670000||
B|MU|20251218|09:42:55|S|100|262.250000||
B|MUU|20251218|09:42:55|S|500|85.490000||
B|MUU|20251218|09:42:55|S|900|85.480000||
B|NVDA|20251218|09:42:55|S|100|172.080000||
B|PDD|20251218|09:42:55|S|100|105.397400||
B|RGTI|20251218|09:42:55|S|5|23.380000||
B|SOC|20251218|09:42:55|S|220|8.424800||
B|SOXS|20251218|09:42:55|S|50|3.379300||
B|SPY|20251218|09:42:55|S|1|676.329300||
B|TLRY|20251218|09:42:55|S|100|15.621200||
B|TSLA|20251218|09:42:55|S|1|477.790000||
B|TSLA|20251218|09:42:55|S|191|477.780000||
B|TSLA|20251218|09:42:55|S|569|477.790000||
B|TSLA|20251218|09:42:55|S|800|477.780000||
B|WDC|20251218|09:42:55|S|200|180.740000||
B|AMZN|20251218|09:42:56|S|49|224.947700||
B|AMZN|20251218|09:42:56|S|73|224.950000||
B|AMZN|20251218|09:42:56|S|100|224.937800||
B|LITE|20251218|09:42:56|S|1|339.030000||
B|MU|20251218|09:42:56|S|20|262.035000||
B|NVDA|20251218|09:42:56|S|79|172.120000||
B|NVDA|20251218|09:42:56|S|100|172.130000||
B|PBR|20251218|09:42:56|S|500|11.699300||
B|PLTR|20251218|09:42:56|S|113|182.990000||
B|PYPL|20251218|09:42:56|S|98|59.380000||
B|RKLB|20251218|09:42:56|S|35|56.955000||
B|SLV|20251218|09:42:56|S|402|59.030000||
B|SLV|20251218|09:42:56|S|1100|59.035000||
B|TLRY|20251218|09:42:56|S|100|15.648600||
B|TRMD|20251218|09:42:56|S|100|19.710000||
B|TSLA|20251218|09:42:56|S|51|477.755000||
B|TSLL|20251218|09:42:56|S|100|21.848700||
B|TTC|20251218|09:42:56|S|300|79.160000||
B|TTC|20251218|09:42:56|S|890|79.170000||
B|TTC|20251218|09:42:56|S|1200|79.160000||
B|WDC|20251218|09:42:56|S|20|180.980000||
B|WDC|20251218|09:42:56|S|100|180.790000||
B|AVGO|20251218|09:42:57|S|2|329.550000||
B|BOXX|20251218|09:42:57|S|100|114.845000||
B|CRCL|20251218|09:42:57|S|100|82.000000||
B|HON|20251218|09:42:57|S|71|199.890000||
B|HON|20251218|09:42:57|S|72|199.890000||
B|MSTR|20251218|09:42:57|S|100|164.680000||
B|MU|20251218|09:42:57|S|50|262.261800||
B|STM|20251218|09:42:57|S|94|25.857300||
B|TSLA|20251218|09:42:57|S|8|477.760000||
B|WDC|20251218|09:42:57|S|100|180.950000||
B|WMG|20251218|09:42:57|S|400|29.820000||
B|CGC|20251218|09:42:58|S|10|2.380000||
B|CRNX|20251218|09:42:58|S|35|47.520000||
B|HOOD|20251218|09:42:58|S|10|122.230000||
B|LLY|20251218|09:42:58|S|5|1075.010000||
B|MU|20251218|09:42:58|S|50|262.533800||
B|MU|20251218|09:42:58|S|100|262.350000||
B|QQQ|20251218|09:42:58|S|345|607.760000||
B|RIVN|20251218|09:42:58|S|800|18.998800||
B|RXRX|20251218|09:42:58|S|20|4.730000||
B|STNG|20251218|09:42:58|S|50|50.925100||
B|STNG|20251218|09:42:58|S|50|50.930000||
B|TSDD|20251218|09:42:58|S|10|7.530000||
B|TSLA|20251218|09:42:58|S|15|477.760000||
B|TSLA|20251218|09:42:58|S|24|477.760000||
B|TSLL|20251218|09:42:58|S|1400|21.847500||
B|ZIM|20251218|09:42:58|S|4|20.095000||
B|ZIM|20251218|09:42:58|S|50|20.095000||
B|ZIM|20251218|09:42:58|S|50|20.095000||
B|ACN|20251218|09:42:59|S|2|269.265000||
B|AMZN|20251218|09:42:59|S|100|224.860000||
B|CDNS|20251218|09:42:59|S|4|318.360000||
B|DJT|20251218|09:42:59|S|216|13.880000||
B|ETHA|20251218|09:42:59|S|10|22.225000||
B|MDLN|20251218|09:42:59|S|3|39.280000||
B|MU|20251218|09:42:59|S|100|262.350000||
B|MU|20251218|09:42:59|S|100|262.350000||
B|NFLX|20251218|09:42:59|S|100|94.910000||
B|POET|20251218|09:42:59|S|150|6.370000||
B|QBTS|20251218|09:42:59|S|1|25.378200||
B|TLRY|20251218|09:42:59|S|10|15.629100||
B|TLRY|20251218|09:42:59|S|100|15.629100||
B|TSLA|20251218|09:42:59|S|44|477.750000||
B|UYLD|20251218|09:42:59|S|1342|51.285000||
B|WDC|20251218|09:42:59|S|200|180.960000||
B|AA|20251218|09:43:00|S|100|47.470000||
B|BABA|20251218|09:43:00|S|100|147.670000||
B|CNQ|20251218|09:43:00|S|40|31.559300||
B|MSFT|20251218|09:43:00|S|2|480.450000||
B|MU|20251218|09:43:00|S|350|262.080000||
B|PYPL|20251218|09:43:00|S|15|59.370000||
B|PYPL|20251218|09:43:00|S|300|59.364700||
B|SLV|20251218|09:43:00|S|10|59.048500||
B|TSLA|20251218|09:43:00|S|5|477.750000||
B|XBI|20251218|09:43:00|S|100|121.355000||
B|BABA|20251218|09:43:01|S|7|147.700000||
B|MU|20251218|09:43:01|S|60|261.856700||
B|NVDA|20251218|09:43:01|S|27|172.215600||
B|RBOT|20251218|09:43:01|S|200|2.460000||
B|RKLB|20251218|09:43:01|S|350|56.940000||
B|TLRY|20251218|09:43:01|S|100|15.560000||
B|TRMB|20251218|09:43:01|S|153|80.080000||
B|TRMB|20251218|09:43:01|S|174|80.070000||
B|TSLA|20251218|09:43:01|S|100|477.710000||
B|TSLA|20251218|09:43:01|S|100|477.750000||
B|TSLL|20251218|09:43:01|S|150|21.847400||
B|TSLL|20251218|09:43:01|S|1400|21.849200||
B|HOOD|20251218|09:43:02|S|22|122.240000||
B|LULU|20251218|09:43:02|S|10|220.810000||
B|MU|20251218|09:43:02|S|9|261.440000||
B|MU|20251218|09:43:02|S|22|261.733600||
B|MU|20251218|09:43:02|S|23|261.740000||
B|SLV|20251218|09:43:02|S|3|58.989300||
B|SOXL|20251218|09:43:02|S|100|39.705000||
B|TSLL|20251218|09:43:02|S|100|21.807400||
B|DAWN|20251218|09:43:03|S|406|9.870000||
B|HBM|20251218|09:43:03|S|300|18.960000||
B|HBM|20251218|09:43:03|S|315|18.960000||
B|ISRG|20251218|09:43:03|S|1|560.190000||
B|MSFT|20251218|09:43:03|S|50|480.440000||
B|MU|20251218|09:43:03|S|15|261.450000||
B|MU|20251218|09:43:03|S|40|261.492000||
B|MU|20251218|09:43:03|S|350|261.240000||
B|NVDA|20251218|09:43:03|S|49|172.115000||
B|NVDA|20251218|09:43:03|S|100|172.075000||
B|PHYS|20251218|09:43:03|S|25|33.015000||
B|PLPC|20251218|09:43:03|S|5|210.990000||
B|PLTR|20251218|09:43:03|S|10|182.900000||
B|PLTR|20251218|09:43:03|S|100|182.870000||
B|TLRY|20251218|09:43:03|S|100|15.500000||
B|TSLL|20251218|09:43:03|S|50|21.797400||
B|AMZN|20251218|09:43:04|S|118|224.910000||
B|ATHA|20251218|09:43:04|S|154|8.230000||
B|COIN|20251218|09:43:04|S|200|249.566000||
B|CRWV|20251218|09:43:04|S|40|67.555000||
B|GOOGL|20251218|09:43:04|S|200|300.237400||
B|HOOD|20251218|09:43:04|S|30|122.310000||
B|IAU|20251218|09:43:04|S|600|81.323500||
B|KLAR|20251218|09:43:04|S|10|30.345000||
B|MU|20251218|09:43:04|S|52|261.390000||
B|MU|20251218|09:43:04|S|99|261.220000||
B|MU|20251218|09:43:04|S|101|261.224900||
B|NVDA|20251218|09:43:04|S|100|172.150000||
B|PLTR|20251218|09:43:04|S|10|182.890000||
B|PYPL|20251218|09:43:04|S|100|59.400000||
B|QQQ|20251218|09:43:04|S|50|607.605000||
B|TSLA|20251218|09:43:04|S|10|477.170000||
B|ATHA|20251218|09:43:05|S|10|8.238600||
B|AVGO|20251218|09:43:05|S|20|328.930000||
B|CDE|20251218|09:43:05|S|280|17.169300||
B|ITRM|20251218|09:43:05|S|100|0.398200||
B|MSTR|20251218|09:43:05|S|5|164.275700||
B|NEM|20251218|09:43:05|S|100|98.905000||
B|PLTR|20251218|09:43:05|S|25|182.800000||
B|PLTR|20251218|09:43:05|S|30|182.830000||
B|PLTR|20251218|09:43:05|S|400|182.802400||
B|PYPL|20251218|09:43:05|S|200|59.365000||
B|SLV|20251218|09:43:05|S|100|58.959300||
B|TQQQ|20251218|09:43:05|S|100|51.145000||
B|TRMD|20251218|09:43:05|S|100|19.710000||
B|TSLA|20251218|09:43:05|S|42|477.030000||
B|TSLA|20251218|09:43:05|S|80|477.110000||
B|ALAB|20251218|09:43:06|S|100|145.310000||
B|ASTS|20251218|09:43:06|S|53|65.750000||
B|BABA|20251218|09:43:06|S|13|147.540000||
B|BABA|20251218|09:43:06|S|500|147.590000||
B|BAC|20251218|09:43:06|S|32|54.905000||
B|BK|20251218|09:43:06|S|42|114.180000||
B|IBM|20251218|09:43:06|S|3|298.290000||
B|META|20251218|09:43:06|S|1|658.674200||
B|PR|20251218|09:43:06|S|150|14.158300||
B|TLRY|20251218|09:43:06|S|200|15.490000||
B|TLRY|20251218|09:43:06|S|200|15.500000||
B|TSLA|20251218|09:43:06|S|6|477.390000||
B|AAPL|20251218|09:43:07|S|23|268.140000||
B|AVGO|20251218|09:43:07|S|37|329.040000||
B|DJT|20251218|09:43:07|S|67|13.837300||
B|GRID|20251218|09:43:07|S|6|151.440000||
B|LLY|20251218|09:43:07|S|2|1075.060000||
B|LULU|20251218|09:43:07|S|45|220.980000||
B|MU|20251218|09:43:07|S|152|261.300000||
B|NFLX|20251218|09:43:07|S|35|95.019100||
B|NFLX|20251218|09:43:07|S|80|95.029100||
B|NFLX|20251218|09:43:07|S|400|95.025400||
B|PYPL|20251218|09:43:07|S|65|59.390000||
B|SHOP|20251218|09:43:07|S|144|168.810000||
B|SNAP|20251218|09:43:07|S|500|7.567300||
B|TSLA|20251218|09:43:07|S|94|477.140500||
B|TV|20251218|09:43:07|S|8|3.146500||
B|BDRX|20251218|09:43:08|S|25|4.470000||
B|CRWV|20251218|09:43:08|S|40|67.560000||
B|IREN|20251218|09:43:08|S|100|35.850000||
B|IREN|20251218|09:43:08|S|300|35.850000||
B|MAIN|20251218|09:43:08|S|47|60.315000||
B|MSOS|20251218|09:43:08|S|100|7.179300||
B|MU|20251218|09:43:08|S|2|261.250000||
B|MU|20251218|09:43:08|S|60|261.209000||
B|NVDA|20251218|09:43:08|S|1|172.184100||
B|NVDA|20251218|09:43:08|S|1|172.185000||
B|NVDA|20251218|09:43:08|S|5|172.187100||
B|NVDA|20251218|09:43:08|S|25|172.140000||
B|NVDA|20251218|09:43:08|S|25|172.155600||
B|NVDA|20251218|09:43:08|S|50|172.180000||
B|PLTR|20251218|09:43:08|S|20|182.950000||
B|SBET|20251218|09:43:08|S|2|9.646200||
B|TSLA|20251218|09:43:08|S|20|477.190000||
B|TSLA|20251218|09:43:08|S|100|477.240000||
B|TSLL|20251218|09:43:08|S|700|21.797400||
B|ZIM|20251218|09:43:08|S|100|20.100000||
B|AAPL|20251218|09:43:09|S|33|268.250000||
B|AMD|20251218|09:43:09|S|40|204.420000||
B|ASTS|20251218|09:43:09|S|10|65.740000||
B|CRWV|20251218|09:43:09|S|20|67.550000||
B|CRWV|20251218|09:43:09|S|79|67.450000||
B|CRWV|20251218|09:43:09|S|100|67.450000||
B|CRWV|20251218|09:43:09|S|117|67.500000||
B|CRWV|20251218|09:43:09|S|200|67.450000||
B|CRWV|20251218|09:43:09|S|200|67.460000||
B|CSIQ|20251218|09:43:09|S|1|25.320500||
B|DJT|20251218|09:43:09|S|10|13.835400||
B|MU|20251218|09:43:09|S|50|261.209000||
B|NVDA|20251218|09:43:09|S|12|172.227100||
B|PLTR|20251218|09:43:09|S|1|182.940000||
B|TSLA|20251218|09:43:09|S|35|477.240000||
B|TSLA|20251218|09:43:09|S|50|477.240000||
B|ZIM|20251218|09:43:09|S|100|20.100000||
B|AEO|20251218|09:43:10|S|60|27.621200||
B|AEO|20251218|09:43:10|S|1000|27.642500||
B|AVGO|20251218|09:43:10|S|11|329.080000||
B|AVGO|20251218|09:43:10|S|35|329.106100||
B|AVGO|20251218|09:43:10|S|36|329.100000||
B|CGC|20251218|09:43:10|S|169|2.350000||
B|DUK|20251218|09:43:10|S|40|117.170000||
B|GOOGL|20251218|09:43:10|S|36|300.308100||
B|HUT|20251218|09:43:10|S|2|44.930000||
B|HUT|20251218|09:43:10|S|40|44.995000||
B|MU|20251218|09:43:10|S|4|261.260000||
B|NRG|20251218|09:43:10|S|23|155.000000||
B|NVDA|20251218|09:43:10|S|15|172.250000||
B|NVDA|20251218|09:43:10|S|15|172.250000||
B|NVDA|20251218|09:43:10|S|100|172.275300||
B|NVDA|20251218|09:43:10|S|100|172.290000||
B|NVDA|20251218|09:43:10|S|400|172.265000||
B|PYPL|20251218|09:43:10|S|265|59.480000||
B|SPY|20251218|09:43:10|S|100|676.480000||
B|STM|20251218|09:43:10|S|200|25.839300||
B|TSLA|20251218|09:43:10|S|5|477.400000||
B|TSLA|20251218|09:43:10|S|8|477.410000||
B|TSLA|20251218|09:43:10|S|18|477.410000||
B|TSLA|20251218|09:43:10|S|25|477.480000||
B|TSLA|20251218|09:43:10|S|59|477.490000||
B|CRWV|20251218|09:43:11|S|25|67.510000||
B|IONQ|20251218|09:43:11|S|129|48.288600||
B|MU|20251218|09:43:11|S|50|261.230000||
B|MU|20251218|09:43:11|S|50|261.236800||
B|RGTI|20251218|09:43:11|S|250|23.376700||
B|TSLA|20251218|09:43:11|S|1|477.600000||
B|TSLA|20251218|09:43:11|S|3|477.600000||
B|AMD|20251218|09:43:12|S|349|204.370000||
B|ANET|20251218|09:43:12|S|14|125.500000||
B|HOOD|20251218|09:43:12|S|200|122.290000||
B|IONQ|20251218|09:43:12|S|400|48.328600||
B|MTR|20251218|09:43:12|S|15|4.410000||
B|MU|20251218|09:43:12|S|4|261.387300||
B|MU|20251218|09:43:12|S|5|261.380000||
B|MU|20251218|09:43:12|S|50|261.380000||
B|MU|20251218|09:43:12|S|50|261.387600||
B|OKLO|20251218|09:43:12|S|100|78.830000||
B|RXRX|20251218|09:43:12|S|1|4.710000||
B|RXRX|20251218|09:43:12|S|1|4.710000||
B|RXRX|20251218|09:43:12|S|2|4.710000||
B|SOC|20251218|09:43:12|S|600|8.487800||
B|TLRY|20251218|09:43:12|S|284|15.578500||
B|TQQQ|20251218|09:43:12|S|100|51.210000||
B|TSLA|20251218|09:43:12|S|25|477.590000||
B|TSLA|20251218|09:43:12|S|37|477.600000||
B|VICR|20251218|09:43:12|S|3|99.470000||
B|BIL|20251218|09:43:13|S|70|91.260000||
B|ORCL|20251218|09:43:13|S|300|183.260000||
B|QQQ|20251218|09:43:13|S|160|607.807500||
B|RGTI|20251218|09:43:13|S|100|23.360000||
B|SFM|20251218|09:43:13|S|100|80.420000||
B|TSLA|20251218|09:43:13|S|100|477.990000||
B|TSLQ|20251218|09:43:13|S|1|18.130000||
B|ZIM|20251218|09:43:13|S|100|20.100000||
B|AAPL|20251218|09:43:14|S|100|268.272300||
B|AFRM|20251218|09:43:14|S|38|74.770000||
B|AMZN|20251218|09:43:14|S|100|225.070000||
B|CVNA|20251218|09:43:14|S|44|457.160000||
B|GCT|20251218|09:43:14|S|50|42.880000||
B|LLY|20251218|09:43:14|S|1|1075.280000||
B|MELI|20251218|09:43:14|S|49|1970.570000||
B|PROP|20251218|09:43:14|S|300|1.710000||
B|PYPL|20251218|09:43:14|S|64|59.460000||
B|PYPL|20251218|09:43:14|S|64|59.480000||
B|QQQ|20251218|09:43:14|S|2|607.900700||
B|SPY|20251218|09:43:14|S|20|676.517300||
B|TSLA|20251218|09:43:14|S|33|478.020000||
B|GOOGL|20251218|09:43:15|S|1|300.260000||
B|LULU|20251218|09:43:15|S|74|221.170000||
B|MU|20251218|09:43:15|S|5|261.190000||
B|SOXX|20251218|09:43:15|S|120|294.690000||
B|SOXX|20251218|09:43:15|S|479|294.700000||
B|TQQQ|20251218|09:43:15|S|100|51.219300||
B|TSLA|20251218|09:43:15|S|5|478.030000||
B|TSLA|20251218|09:43:15|S|48|478.030000||
B|AMD|20251218|09:43:16|S|100|204.460000||
B|COIN|20251218|09:43:16|S|32|249.315000||
B|COIN|20251218|09:43:16|S|32|249.315000||
B|CRCL|20251218|09:43:16|S|100|81.740000||
B|IONQ|20251218|09:43:16|S|34|48.220000||
B|LLY|20251218|09:43:16|S|3|1075.130000||
B|NVDA|20251218|09:43:16|S|1|172.289100||
B|NVDA|20251218|09:43:16|S|3|172.295500||
B|NVDA|20251218|09:43:16|S|50|172.289100||
B|NVDA|20251218|09:43:16|S|50|172.289100||
B|ROKU|20251218|09:43:16|S|50|110.750000||
B|SOXS|20251218|09:43:16|E|3000|3.392500||
B|ZSL|20251218|09:43:16|S|100|6.995000||
B|AAPL|20251218|09:43:17|S|10|268.110000||
B|AVGO|20251218|09:43:17|S|9|329.150000||
B|AVGO|20251218|09:43:17|S|31|329.150000||
B|BNZI|20251218|09:43:17|S|100|1.080000||
B|DJT|20251218|09:43:17|S|100|13.892700||
B|MELI|20251218|09:43:17|S|1|1970.570000||
B|MRVL|20251218|09:43:17|S|100|83.655000||
B|MRVL|20251218|09:43:17|S|1900|83.655000||
B|NVDA|20251218|09:43:17|S|100|172.285400||
B|RGTI|20251218|09:43:17|S|29|23.360000||
B|SOXS|20251218|09:43:17|S|1000|3.395000||
B|TSLA|20251218|09:43:17|S|27|477.820000||
B|UVIX|20251218|09:43:17|S|500|7.099800||
B|CLM|20251218|09:43:18|S|500|8.195000||
B|COIN|20251218|09:43:18|S|40|249.190000||
B|CRESY|20251218|09:43:18|S|94|11.610000||
B|CRESY|20251218|09:43:18|S|106|11.620000||
B|DIN|20251218|09:43:18|S|1000|34.725000||
B|HD|20251218|09:43:18|S|1|363.974000||
B|QQQ|20251218|09:43:18|S|84|607.760000||
B|RKLB|20251218|09:43:18|S|100|56.950000||
B|RKLB|20251218|09:43:18|S|118|56.950000||
B|TSLA|20251218|09:43:18|S|75|477.650000||
B|ZS|20251218|09:43:18|S|2|229.220000||
B|BMNU|20251218|09:43:19|S|444|6.239900||
B|META|20251218|09:43:19|S|100|658.884000||
B|MU|20251218|09:43:19|S|3|261.150000||
B|MU|20251218|09:43:19|S|10|261.150000||
B|MU|20251218|09:43:19|S|100|260.970000||
B|NVDA|20251218|09:43:19|S|1|172.227000||
B|OKLO|20251218|09:43:19|S|33|78.840000||
B|SOC|20251218|09:43:19|S|7|8.515000||
B|SOXL|20251218|09:43:19|S|100|39.575000||
B|STLD|20251218|09:43:19|S|29|173.620000||
B|TSLA|20251218|09:43:19|S|25|477.640000||
B|YINN|20251218|09:43:19|S|100|42.930000||
B|AA|20251218|09:43:20|S|40|47.420000||
B|AMZN|20251218|09:43:20|S|2|224.988200||
B|AMZN|20251218|09:43:20|S|3|224.990000||
B|AVGO|20251218|09:43:20|S|10|329.040000||
B|DJT|20251218|09:43:20|S|700|13.912700||
B|HOOD|20251218|09:43:20|S|300|122.540000||
B|MSOX|20251218|09:43:20|S|100|11.750000||
B|MSOX|20251218|09:43:20|S|300|11.740000||
B|SHOP|20251218|09:43:20|S|162|168.890000||
B|SOXS|20251218|09:43:20|S|500|3.395000||
B|TSLA|20251218|09:43:20|S|20|477.810000||
B|TSLA|20251218|09:43:20|S|100|477.730000||
B|BNDX|20251218|09:43:21|S|1200|48.335000||
B|MU|20251218|09:43:21|S|1|260.910000||
B|PLTR|20251218|09:43:21|S|200|182.760000||
B|RKLB|20251218|09:43:21|S|300|56.960000||
B|RKLB|20251218|09:43:21|S|302|56.990000||
B|SOXS|20251218|09:43:21|S|2000|3.395000||
B|SUPV|20251218|09:43:21|S|1800|11.460000||
B|TER|20251218|09:43:21|S|19|193.260000||
B|TMUS|20251218|09:43:21|S|20|200.910000||
B|TQQQ|20251218|09:43:21|S|839|51.209500||
B|TQQQ|20251218|09:43:21|S|1600|51.210000||
B|URA|20251218|09:43:21|S|100|43.770000||
B|XLE|20251218|09:43:21|S|10|44.395000||
B|BEAT|20251218|09:43:22|S|1000|2.920000||
B|ETHU|20251218|09:43:22|S|101|54.110000||
B|IONQ|20251218|09:43:22|S|20|48.230000||
B|IREN|20251218|09:43:22|S|25|35.660000||
B|NKE|20251218|09:43:22|S|1|66.570000||
B|NVO|20251218|09:43:22|S|50|48.010000||
B|OKLO|20251218|09:43:22|S|1|78.776300||
B|TSLA|20251218|09:43:22|S|1|477.970000||
B|FTRE|20251218|09:43:23|S|290|16.770000||
B|IREN|20251218|09:43:23|S|1|35.680000||
B|RNW|20251218|09:43:23|S|100|5.545000||
B|SPXS|20251218|09:43:23|S|20|36.697300||
B|TSLA|20251218|09:43:23|S|40|478.025000||
B|TSLA|20251218|09:43:23|S|100|478.080000||
B|TSLL|20251218|09:43:23|S|200|21.875000||
B|UPRO|20251218|09:43:23|S|200|112.834900||
B|VOO|20251218|09:43:23|S|2|622.030000||
B|AVGO|20251218|09:43:24|S|72|329.180000||
B|CAVA|20251218|09:43:24|S|5|55.280000||
B|GCT|20251218|09:43:24|S|50|42.860000||
B|IONQ|20251218|09:43:24|S|7|48.210000||
B|MU|20251218|09:43:24|S|100|260.760000||
B|MU|20251218|09:43:24|S|100|260.970000||
B|NFLX|20251218|09:43:24|S|175|95.052700||
B|NVDA|20251218|09:43:24|S|100|172.350700||
B|NVDL|20251218|09:43:24|S|100|75.740000||
B|SOXS|20251218|09:43:24|S|400|3.395000||
B|TSLA|20251218|09:43:24|S|175|478.140000||
B|TSLQ|20251218|09:43:24|S|1|18.110000||
B|UVIX|20251218|09:43:24|S|390|7.095000||
B|ADBE|20251218|09:43:25|S|1|354.530000||
B|HUT|20251218|09:43:25|S|55|44.570000||
B|PYPL|20251218|09:43:25|S|10|59.470000||
B|SE|20251218|09:43:25|S|15|120.387500||
B|SLV|20251218|09:43:25|S|5|58.847300||
B|SNDK|20251218|09:43:25|S|9|224.550000||
B|SOXS|20251218|09:43:25|S|145|3.395000||
B|STNG|20251218|09:43:25|S|100|50.970000||
B|TSLA|20251218|09:43:25|S|20|478.260000||
B|TSLL|20251218|09:43:25|S|100|21.890000||
B|AFRM|20251218|09:43:26|S|118|74.570000||
B|AVGO|20251218|09:43:26|S|34|329.105800||
B|AVGO|20251218|09:43:26|S|35|329.100000||
B|IAU|20251218|09:43:26|S|151|81.249100||
B|INV|20251218|09:43:26|S|300|4.930000||
B|IREN|20251218|09:43:26|S|100|35.690000||
B|RKLB|20251218|09:43:26|S|15|56.990000||
B|TSLA|20251218|09:43:26|S|50|478.480000||
B|TSLA|20251218|09:43:26|S|100|478.480000||
B|TSLQ|20251218|09:43:26|S|2|18.090000||
B|VSAT|20251218|09:43:26|S|500|32.795000||
B|VT|20251218|09:43:26|S|16|140.489300||
B|YCBD|20251218|09:43:26|S|100|2.420000||
B|ZM|20251218|09:43:26|S|10|89.420000||
B|AMZN|20251218|09:43:27|S|100|225.160000||
B|AVGO|20251218|09:43:27|S|31|329.120000||
B|AVGO|20251218|09:43:27|S|120|329.124500||
B|MSTR|20251218|09:43:27|S|60|164.510000||
B|NVDA|20251218|09:43:27|S|25|172.435000||
B|PYPL|20251218|09:43:27|S|290|59.420000||
B|RIVN|20251218|09:43:27|S|1000|18.822400||
B|TSLA|20251218|09:43:27|S|7|478.670000||
B|TSLA|20251218|09:43:27|S|80|478.670000||
B|TSLQ|20251218|09:43:27|S|1|18.070000||
B|BMNU|20251218|09:43:28|S|1|6.249800||
B|EONR|20251218|09:43:28|S|200|0.373500||
B|IBM|20251218|09:43:28|S|280|298.680000||
B|IREN|20251218|09:43:28|S|50|35.711400||
B|MSTU|20251218|09:43:28|S|99|9.950000||
B|MU|20251218|09:43:28|S|9|261.110000||
B|NVDA|20251218|09:43:28|S|25|172.401800||
B|RKLB|20251218|09:43:28|S|100|57.000000||
B|TSLA|20251218|09:43:28|S|20|478.600000||
B|TSLA|20251218|09:43:28|S|100|478.650000||
B|WLDN|20251218|09:43:28|S|18|105.715000||
B|WLDN|20251218|09:43:28|S|100|105.640000||
B|ZM|20251218|09:43:28|S|10|89.325000||
B|ZM|20251218|09:43:28|S|34|89.300000||
B|ZM|20251218|09:43:28|S|38|89.300000||
B|ZM|20251218|09:43:28|S|47|89.310000||
B|FRMI|20251218|09:43:29|S|1|8.930000||
B|MAN|20251218|09:43:29|S|10|30.650000||
B|NVDA|20251218|09:43:29|S|5|172.344600||
B|NVDA|20251218|09:43:29|S|10|172.349100||
B|NVDA|20251218|09:43:29|S|25|172.345600||
B|NVDA|20251218|09:43:29|S|47|172.349100||
B|RKLZ|20251218|09:43:29|S|20|9.430000||
B|SNDK|20251218|09:43:29|S|100|224.830000||
B|TSLA|20251218|09:43:29|S|30|478.500000||
B|TSLA|20251218|09:43:29|S|50|478.410000||
B|VRT|20251218|09:43:29|S|25|155.664000||
B|AAPL|20251218|09:43:30|S|10|268.220000||
B|AMZN|20251218|09:43:30|S|108|225.190000||
B|APLD|20251218|09:43:30|S|1|23.665000||
B|AVGO|20251218|09:43:30|S|727|329.000000||
B|CVNA|20251218|09:43:30|S|4|457.725000||
B|DJT|20251218|09:43:30|S|150|13.915000||
B|DJT|20251218|09:43:30|S|500|13.915000||
B|EZU|20251218|09:43:30|S|100|63.445000||
B|GOOGL|20251218|09:43:30|S|50|300.407900||
B|NVDA|20251218|09:43:30|S|100|172.347200||
B|ORCL|20251218|09:43:30|S|24|183.163800||
B|TQQQ|20251218|09:43:30|S|40|51.229300||
B|TSLA|20251218|09:43:30|S|30|478.500000||
B|VRT|20251218|09:43:30|S|130|155.670000||
B|AFRM|20251218|09:43:31|S|100|74.570000||
B|CGC|20251218|09:43:31|S|500|2.320000||
B|COIN|20251218|09:43:31|S|2|248.970000||
B|NU|20251218|09:43:31|S|100|16.305000||
B|PLUG|20251218|09:43:31|S|20|2.413500||
B|POET|20251218|09:43:31|S|200|6.379900||
B|SOFI|20251218|09:43:31|S|25|26.205000||
B|TE|20251218|09:43:31|S|121|6.209100||
B|TLRY|20251218|09:43:31|S|10|15.470000||
B|TQQQ|20251218|09:43:31|S|25|51.215000||
B|TQQQ|20251218|09:43:31|S|30|51.205000||
B|TSLA|20251218|09:43:31|S|10|478.530000||
B|VOO|20251218|09:43:31|S|2|621.940000||
B|AAPL|20251218|09:43:32|S|2|268.080000||
B|FDX|20251218|09:43:32|S|1|283.010000||
B|FDX|20251218|09:43:32|S|2|283.320000||
B|HD|20251218|09:43:32|S|15|363.640000||
B|NUGT|20251218|09:43:32|S|10|180.550000||
B|NUGT|20251218|09:43:32|S|10|180.559000||
B|PFE|20251218|09:43:32|S|40|25.120000||
B|SNAP|20251218|09:43:32|S|20|7.577300||
B|TSLA|20251218|09:43:32|S|40|478.390000||
B|TSM|20251218|09:43:32|S|20|283.010000||
B|AVGO|20251218|09:43:33|S|63|328.980000||
B|BMNZ|20251218|09:43:33|S|75|19.730000||
B|CEG|20251218|09:43:33|S|50|351.720000||
B|DJT|20251218|09:43:33|S|350|13.899300||
B|FGNX|20251218|09:43:33|S|200|3.205000||
B|NVDA|20251218|09:43:33|S|50|172.335000||
B|SHOP|20251218|09:43:33|S|32|168.700000||
B|SNDK|20251218|09:43:33|S|9|225.370000||
B|TE|20251218|09:43:33|S|96|6.209100||
B|TE|20251218|09:43:33|S|131|6.209100||
B|TSLA|20251218|09:43:33|S|1|478.340000||
B|TSLA|20251218|09:43:33|S|66|478.280000||
B|UPWK|20251218|09:43:33|S|200|20.610000||
B|VRT|20251218|09:43:33|S|32|155.525000||
B|VRT|20251218|09:43:33|S|44|155.525000||
B|CGC|20251218|09:43:34|S|50|2.310000||
B|CRDO|20251218|09:43:34|S|1|139.510000||
B|JPM|20251218|09:43:34|S|2|314.850000||
B|SCHF|20251218|09:43:34|S|8200|23.690000||
B|SOC|20251218|09:43:34|S|50|8.565000||
B|TLRY|20251218|09:43:34|S|100|15.421500||
B|TSLA|20251218|09:43:34|S|100|478.431800||
B|VIST|20251218|09:43:34|S|1|46.410000||
B|VOO|20251218|09:43:34|S|1|621.960000||
B|AEO|20251218|09:43:35|S|40|27.590900||
B|DJT|20251218|09:43:35|S|100|13.932700||
B|DJT|20251218|09:43:35|S|100|13.940000||
B|EPAC|20251218|09:43:35|S|10|37.260000||
B|MCO|20251218|09:43:35|S|5|503.620000||
B|META|20251218|09:43:35|S|1|659.050000||
B|MU|20251218|09:43:35|S|30|260.985000||
B|MU|20251218|09:43:35|S|350|260.920000||
B|MU|20251218|09:43:35|S|1323|260.860000||
B|NVDA|20251218|09:43:35|S|50|172.420000||
B|TSLA|20251218|09:43:35|S|10|478.710000||
B|TSLQ|20251218|09:43:35|S|1|18.060000||
B|BABA|20251218|09:43:36|S|52|147.440000||
B|EPAC|20251218|09:43:36|S|10|37.300000||
B|GOOGL|20251218|09:43:36|S|36|300.567900||
B|HOOD|20251218|09:43:36|S|10|122.630000||
B|HOOD|20251218|09:43:36|S|10|122.630000||
B|HOOD|20251218|09:43:36|S|80|122.650000||
B|LULU|20251218|09:43:36|S|30|220.000000||
B|LULU|20251218|09:43:36|S|40|220.000000||
B|LULU|20251218|09:43:36|S|100|220.009000||
B|QQQM|20251218|09:43:36|S|100|250.312900||
B|UGRO|20251218|09:43:36|S|2000|0.419200||
B|VRT|20251218|09:43:36|S|100|155.685000||
B|AGG|20251218|09:43:37|S|9|100.340000||
B|DJT|20251218|09:43:37|S|100|13.932700||
B|HOOD|20251218|09:43:37|S|300|122.680000||
B|MDLN|20251218|09:43:37|S|1|39.250000||
B|META|20251218|09:43:37|S|100|659.010000||
B|NVDA|20251218|09:43:37|S|50|172.415200||
B|PLUG|20251218|09:43:37|S|200|2.410000||
B|QBTS|20251218|09:43:37|S|100|25.420000||
B|TSLA|20251218|09:43:37|S|3|478.750000||
B|TSLA|20251218|09:43:37|S|30|478.690000||
B|TSLA|20251218|09:43:37|S|30|478.880000||
B|TSLA|20251218|09:43:37|S|70|478.690000||
B|ASST|20251218|09:43:38|S|10|0.866800||
B|AVGO|20251218|09:43:38|S|40|329.210000||
B|KMX|20251218|09:43:38|S|100|41.190000||
B|META|20251218|09:43:38|S|100|659.140000||
B|NBIS|20251218|09:43:38|S|6|78.870000||
B|TSLA|20251218|09:43:38|S|80|478.820000||
B|TSLL|20251218|09:43:38|S|70|21.945000||
B|AAPL|20251218|09:43:39|S|1|268.180000||
B|AVGO|20251218|09:43:39|S|31|329.503100||
B|DUST|20251218|09:43:39|S|150|7.850000||
B|EL|20251218|09:43:39|S|239|107.810000||
B|EL|20251218|09:43:39|S|500|107.800000||
B|HPP|20251218|09:43:39|S|150|10.910000||
B|HUT|20251218|09:43:39|S|50|44.675000||
B|JNK|20251218|09:43:39|S|2|96.779300||
B|LCID|20251218|09:43:39|S|572|11.510000||
B|NOK|20251218|09:43:39|S|10|6.425000||
B|NVDA|20251218|09:43:39|S|10|172.470000||
B|PLTZ|20251218|09:43:39|S|50|23.720000||
B|SHOP|20251218|09:43:39|S|36|168.800000||
B|SPY|20251218|09:43:39|S|2|676.485000||
B|TLRY|20251218|09:43:39|S|200|15.370000||
B|TSLA|20251218|09:43:39|S|7|479.110000||
B|ATHA|20251218|09:43:40|S|10|8.122500||
B|CRWV|20251218|09:43:40|S|200|67.340000||
B|DJT|20251218|09:43:40|S|50|13.949000||
B|HIMS|20251218|09:43:40|S|100|35.360000||
B|HTFL|20251218|09:43:40|S|81|29.200000||
B|JMIA|20251218|09:43:40|S|100|12.770000||
B|LAES|20251218|09:43:40|S|12|4.200000||
B|MSOS|20251218|09:43:40|S|500|7.145000||
B|MU|20251218|09:43:40|S|9|261.930000||
B|MU|20251218|09:43:40|S|33|261.750000||
B|TSLA|20251218|09:43:40|S|3|479.170000||
B|TSLA|20251218|09:43:40|S|37|479.130000||
B|VFF|20251218|09:43:40|S|200|4.910000||
B|WMT|20251218|09:43:40|S|100|115.010000||
B|ZS|20251218|09:43:40|S|80|228.700000||
B|CRESY|20251218|09:43:41|S|6|11.630000||
B|DJT|20251218|09:43:41|S|10|13.947300||
B|MU|20251218|09:43:41|S|20|261.830000||
B|MU|20251218|09:43:41|S|100|261.840000||
B|MUU|20251218|09:43:41|S|400|85.140000||
B|NVDA|20251218|09:43:41|S|1|172.465000||
B|PAVS|20251218|09:43:41|S|100|2.470000||
B|RIOX|20251218|09:43:41|S|10|12.770000||
B|SOXS|20251218|09:43:41|S|1|3.385000||
B|TS|20251218|09:43:41|S|20|38.550000||
B|TSLA|20251218|09:43:41|S|100|479.030000||
B|ATHA|20251218|09:43:42|S|100|8.096200||
B|AVGO|20251218|09:43:42|S|31|329.470000||
B|CELH|20251218|09:43:42|S|200|41.390000||
B|CELH|20251218|09:43:42|S|288|41.387100||
B|CRH|20251218|09:43:42|S|15|126.000000||
B|DJT|20251218|09:43:42|S|8|13.947200||
B|DJT|20251218|09:43:42|S|8|13.948000||
B|GRID|20251218|09:43:42|S|200|151.450000||
B|HIMS|20251218|09:43:42|S|300|35.389000||
B|MU|20251218|09:43:42|S|13|261.640000||
B|NVDA|20251218|09:43:42|S|20|172.460000||
B|NVDA|20251218|09:43:42|S|200|172.460000||
B|PLD|20251218|09:43:42|S|4|128.810000||
B|SKYT|20251218|09:43:42|S|5|15.930000||
B|TSLA|20251218|09:43:42|S|10|478.840000||
B|TSLQ|20251218|09:43:42|S|900|18.040000||
B|GOOGL|20251218|09:43:43|S|20|300.560000||
B|IBIT|20251218|09:43:43|S|100|49.875000||
B|NUV|20251218|09:43:43|S|47|8.990000||
B|NVDA|20251218|09:43:43|S|100|172.435400||
B|ORBS|20251218|09:43:43|S|959|2.430000||
B|PLTR|20251218|09:43:43|S|25|183.160000||
B|SG|20251218|09:43:43|S|1|6.933500||
B|TSLA|20251218|09:43:43|S|25|479.040000||
B|TSLX|20251218|09:43:43|S|91|21.780000||
B|AEO|20251218|09:43:44|S|13|27.568000||
B|FSLR|20251218|09:43:44|S|1|258.470000||
B|NFLX|20251218|09:43:44|S|10|95.000000||
B|NVDA|20251218|09:43:44|S|25|172.419000||
B|NVDA|20251218|09:43:44|S|50|172.399000||
B|ORCX|20251218|09:43:44|S|100|15.340000||
B|ZTS|20251218|09:43:44|S|100|123.255000||
B|ATHA|20251218|09:43:45|S|57|8.010000||
B|CIVI|20251218|09:43:45|S|1|27.890000||
B|IONQ|20251218|09:43:45|S|14|48.220000||
B|IVW|20251218|09:43:45|S|2|120.870900||
B|JPM|20251218|09:43:45|S|1|314.725000||
B|NBIS|20251218|09:43:45|S|1459|78.960000||
B|NFLX|20251218|09:43:45|S|400|94.977600||
B|NVDA|20251218|09:43:45|S|5|172.409300||
B|NVDA|20251218|09:43:45|S|25|172.405000||
B|NVDA|20251218|09:43:45|S|30|172.409100||
B|NVDA|20251218|09:43:45|S|200|172.405000||
B|NVDA|20251218|09:43:45|S|400|172.419200||
B|SPGI|20251218|09:43:45|S|5|513.570000||
B|TSLA|20251218|09:43:45|S|46|478.680000||
B|TTC|20251218|09:43:45|S|48|79.390000||
B|WDC|20251218|09:43:45|S|50|180.690000||
B|AAPL|20251218|09:43:46|S|50|267.772000||
B|BABA|20251218|09:43:46|S|100|147.370000||
B|BABA|20251218|09:43:46|S|100|147.380000||
B|CIFR|20251218|09:43:46|S|35|15.472700||
B|DJT|20251218|09:43:46|S|100|13.955000||
B|DJT|20251218|09:43:46|S|253|13.990000||
B|DJT|20251218|09:43:46|S|347|13.989200||
B|ORBS|20251218|09:43:46|S|230|2.440000||
B|PLTZ|20251218|09:43:46|S|200|23.749000||
B|REI|20251218|09:43:46|S|100|0.867800||
B|STZ|20251218|09:43:46|S|100|140.650000||
B|VIST|20251218|09:43:46|S|1|46.410000||
B|VIST|20251218|09:43:46|S|2|46.410000||
B|WDC|20251218|09:43:46|S|50|180.670000||
B|ZM|20251218|09:43:46|S|34|89.225000||
B|ZS|20251218|09:43:46|S|40|228.630000||
B|COST|20251218|09:43:47|S|40|854.640000||
B|DOMO|20251218|09:43:47|S|278|8.750000||
B|DRI|20251218|09:43:47|S|10|192.310000||
B|HPQ|20251218|09:43:47|S|50|23.129300||
B|MSOS|20251218|09:43:47|S|5|7.102700||
B|NVDA|20251218|09:43:47|S|100|172.469100||
B|QQQ|20251218|09:43:47|S|10|607.939000||
B|ROOT|20251218|09:43:47|S|100|78.420000||
B|SMCX|20251218|09:43:47|S|437|12.959400||
B|SNDK|20251218|09:43:47|S|10|225.510000||
B|TSLL|20251218|09:43:47|S|50|21.957400||
B|BOXX|20251218|09:43:48|S|20|114.845000||
B|MRVL|20251218|09:43:48|S|7|83.790800||
B|NVDA|20251218|09:43:48|S|10|172.484500||
B|ORCL|20251218|09:43:48|S|1|183.240000||
B|SNAP|20251218|09:43:48|S|6|7.577300||
B|SPXL|20251218|09:43:48|S|200|214.540000||
B|TSLA|20251218|09:43:48|S|20|479.010000||
B|TSLA|20251218|09:43:48|S|25|479.015000||
B|TSLA|20251218|09:43:48|S|25|479.015000||
B|TSLL|20251218|09:43:48|S|200|21.960000||
B|TZA|20251218|09:43:48|S|10|7.217200||
B|VT|20251218|09:43:48|S|40|140.469300||
B|CRML|20251218|09:43:49|S|100|7.430000||
B|DJT|20251218|09:43:49|S|40|13.967200||
B|NVDA|20251218|09:43:49|S|1|172.519000||
B|PLTR|20251218|09:43:49|S|54|183.460000||
B|PLUG|20251218|09:43:49|S|600|2.415000||
B|RGTX|20251218|09:43:49|S|100|14.220000||
B|SOC|20251218|09:43:49|S|50|8.720000||
B|TSLA|20251218|09:43:49|S|28|478.980000||
B|VRT|20251218|09:43:49|S|40|155.800000||
B|WDC|20251218|09:43:49|S|3|180.720000||
B|WDC|20251218|09:43:49|S|50|180.731000||
B|WDC|20251218|09:43:49|S|50|180.740000||
B|ZTS|20251218|09:43:49|S|6|123.255000||
B|GOVT|20251218|09:43:50|S|1|23.135000||
B|MSOS|20251218|09:43:50|S|100|7.105000||
B|MSOS|20251218|09:43:50|S|300|7.105000||
B|MUU|20251218|09:43:50|S|100|84.930000||
B|NVDA|20251218|09:43:50|S|50|172.525000||
B|NVDA|20251218|09:43:50|S|174|172.535000||
B|PLTR|20251218|09:43:50|S|33|183.460000||
B|SNDK|20251218|09:43:50|S|10|226.150000||
B|SNDK|20251218|09:43:50|S|44|226.150000||
B|TSLA|20251218|09:43:50|S|61|479.280000||
B|UAL|20251218|09:43:50|S|3|112.220000||
B|ANGX|20251218|09:43:51|S|150|5.438300||
B|ATHA|20251218|09:43:51|S|200|8.070000||
B|BYND|20251218|09:43:51|S|150|1.109400||
B|DJT|20251218|09:43:51|S|100|13.952700||
B|NVDA|20251218|09:43:51|S|35|172.534500||
B|NVDA|20251218|09:43:51|S|50|172.560000||
B|NVDA|20251218|09:43:51|S|195|172.510000||
B|RGTI|20251218|09:43:51|S|50|23.370000||
B|SMX|20251218|09:43:51|S|20|130.990000||
B|SPY|20251218|09:43:51|S|100|676.420700||
B|TSLA|20251218|09:43:51|S|1|479.540000||
B|TSLA|20251218|09:43:51|S|60|479.340000||
B|TSLL|20251218|09:43:51|S|90|22.019300||
B|TTC|20251218|09:43:51|S|48|79.390000||
B|WDC|20251218|09:43:51|S|100|180.720000||
B|AVGO|20251218|09:43:52|S|5|329.803000||
B|BAC|20251218|09:43:52|S|100|54.869300||
B|BUD|20251218|09:43:52|S|64|64.436800||
B|CRM|20251218|09:43:52|S|50|257.470000||
B|FCEL|20251218|09:43:52|S|20|10.418600||
B|GOOGL|20251218|09:43:52|S|10|300.480000||
B|MU|20251218|09:43:52|S|100|261.230000||
B|PALL|20251218|09:43:52|S|29|153.218400||
B|TSLA|20251218|09:43:52|S|5|479.610000||
B|TSLA|20251218|09:43:52|S|60|479.550000||
B|VOO|20251218|09:43:52|S|10|621.978600||
B|VOO|20251218|09:43:52|S|40|621.970000||
B|WDC|20251218|09:43:52|S|100|180.710000||
B|WDC|20251218|09:43:52|S|100|180.710000||
B|WDC|20251218|09:43:52|S|100|180.740000||
B|AFRM|20251218|09:43:53|S|88|74.680000||
B|MSOS|20251218|09:43:53|S|200|7.105000||
B|MU|20251218|09:43:53|S|10|261.380000||
B|OKLO|20251218|09:43:53|S|300|79.180000||
B|PLTR|20251218|09:43:53|S|100|183.350000||
B|S|20251218|09:43:53|S|100|14.460000||
B|SOC|20251218|09:43:53|S|1100|8.670000||
B|SRXH|20251218|09:43:53|E|19641|0.323600||
B|TSLA|20251218|09:43:53|S|21|479.560000||
B|TSLQ|20251218|09:43:53|S|46|18.005000||
B|WDC|20251218|09:43:53|S|50|180.575000||
B|AMD|20251218|09:43:54|S|47|204.950000||
B|BABA|20251218|09:43:54|S|200|147.375000||
B|BHP|20251218|09:43:54|S|300|59.185000||
B|HDV|20251218|09:43:54|S|16|121.790000||
B|IBIT|20251218|09:43:54|S|100|49.875000||
B|NVDA|20251218|09:43:54|S|186|172.600000||
B|NVDA|20251218|09:43:54|S|300|172.582600||
B|RGTI|20251218|09:43:54|S|150|23.372700||
B|RILY|20251218|09:43:54|S|1|4.550000||
B|SOXL|20251218|09:43:54|S|75|39.755000||
B|TSM|20251218|09:43:54|S|100|283.340000||
B|VIST|20251218|09:43:54|S|33|46.410000||
B|WDC|20251218|09:43:54|S|100|180.575000||
B|WFG|20251218|09:43:54|S|100|61.480000||
B|AMD|20251218|09:43:55|S|1|205.000000||
B|CGC|20251218|09:43:55|S|500|2.350000||
B|ETHD|20251218|09:43:55|S|3|51.160000||
B|ETHD|20251218|09:43:55|S|97|51.157100||
B|GOOGL|20251218|09:43:55|S|25|300.411500||
B|MCO|20251218|09:43:55|S|10|503.620000||
B|MU|20251218|09:43:55|S|3|261.450000||
B|NBIS|20251218|09:43:55|S|1|78.990000||
B|PLTR|20251218|09:43:55|S|25|183.480000||
B|RKLB|20251218|09:43:55|S|35|56.980000||
B|RXRX|20251218|09:43:55|S|300|4.730000||
B|SCHX|20251218|09:43:55|S|100|26.630000||
B|SPY|20251218|09:43:55|S|12|676.382000||
B|TSLA|20251218|09:43:55|S|1|479.470000||
B|TSLL|20251218|09:43:55|S|1400|21.997400||
B|ETHA|20251218|09:43:56|S|300|22.220000||
B|LYV|20251218|09:43:56|S|58|137.210000||
B|SUPX|20251218|09:43:56|S|100|16.250000||
B|SUPX|20251218|09:43:56|S|100|16.260000||
B|TLRY|20251218|09:43:56|S|100|15.291400||
B|WDC|20251218|09:43:56|S|100|180.560000||
B|WDC|20251218|09:43:56|S|100|180.670000||
B|AAPL|20251218|09:43:57|S|1|267.900000||
B|CRM|20251218|09:43:57|S|100|257.281200||
B|GOOG|20251218|09:43:57|S|67|301.800000||
B|IWM|20251218|09:43:57|S|1|249.635000||
B|JDST|20251218|09:43:57|S|10000|2.825000||
B|MU|20251218|09:43:57|S|50|261.365300||
B|NVDA|20251218|09:43:57|S|244|172.575500||
B|ORCL|20251218|09:43:57|S|1|182.900000||
B|PAVS|20251218|09:43:57|S|100|2.490000||
B|PLTR|20251218|09:43:57|S|15|183.437700||
B|PLTR|20251218|09:43:57|S|15|183.440000||
B|PYPL|20251218|09:43:57|S|300|59.345000||
B|SHOP|20251218|09:43:57|S|23|168.760000||
B|SOXS|20251218|09:43:57|S|80|3.377300||
B|SOXX|20251218|09:43:57|S|80|295.080000||
B|TEM|20251218|09:43:57|S|147|64.740000||
B|TEM|20251218|09:43:57|S|251|64.737200||
B|TSLA|20251218|09:43:57|S|2|479.570000||
B|WDC|20251218|09:43:57|S|53|180.530000||
B|ACWI|20251218|09:43:58|S|1|139.705000||
B|ATHA|20251218|09:43:58|S|50|8.080000||
B|MU|20251218|09:43:58|S|1|261.110000||
B|MU|20251218|09:43:58|S|5|261.275000||
B|NVDA|20251218|09:43:58|S|1|172.545800||
B|PAVS|20251218|09:43:58|S|100|2.490000||
B|SNDK|20251218|09:43:58|S|46|225.640000||
B|TEAM|20251218|09:43:58|S|1|161.150000||
B|TLRY|20251218|09:43:58|S|4500|15.333600||
B|TSLA|20251218|09:43:58|S|10|479.390000||
B|UPST|20251218|09:43:58|S|100|46.875700||
B|AMD|20251218|09:43:59|S|10|204.880000||
B|DIA|20251218|09:43:59|S|100|481.680000||
B|HIMS|20251218|09:43:59|S|183|35.360000||
B|INTC|20251218|09:43:59|S|100|36.779000||
B|LABX|20251218|09:43:59|S|100|11.880000||
B|LABX|20251218|09:43:59|S|200|11.850000||
B|LABX|20251218|09:43:59|S|300|11.880000||
B|NVDA|20251218|09:43:59|S|50|172.535000||
B|RKLB|20251218|09:43:59|S|10|56.950000||
B|SNDK|20251218|09:43:59|S|100|225.590000||
B|TSLA|20251218|09:43:59|S|12|479.440000||
B|TSLA|20251218|09:43:59|S|50|479.410000||
B|TTC|20251218|09:43:59|S|348|79.370000||
B|AAPL|20251218|09:44:00|S|9|267.930000||
B|ABTC|20251218|09:44:00|S|200|1.730000||
B|BABA|20251218|09:44:00|S|100|147.360000||
B|BABA|20251218|09:44:00|S|100|147.376000||
B|CRWV|20251218|09:44:00|S|30|67.280000||
B|CRWV|20251218|09:44:00|S|50|67.280000||
B|FSS|20251218|09:44:00|S|5|110.400000||
B|LAES|20251218|09:44:00|S|12|4.190000||
B|META|20251218|09:44:00|S|20|658.780000||
B|MRK|20251218|09:44:00|S|34|100.550000||
B|SHOP|20251218|09:44:00|S|19|168.680000||
B|TSLA|20251218|09:44:00|S|10|479.010000||
B|TSLA|20251218|09:44:00|S|20|479.260000||
B|WDC|20251218|09:44:00|S|5|180.520000||
B|ZM|20251218|09:44:00|S|100|89.295000||
B|AXSM|20251218|09:44:01|S|68|148.490000||
B|DJT|20251218|09:44:01|S|161|13.979300||
B|MU|20251218|09:44:01|S|100|261.080000||
B|RDVY|20251218|09:44:01|S|72|69.545000||
B|SHOP|20251218|09:44:01|S|21|168.680000||
B|SHOP|20251218|09:44:01|S|100|168.680000||
B|TE|20251218|09:44:01|S|31|6.270000||
B|TQQQ|20251218|09:44:01|S|14|51.218100||
B|TQQQ|20251218|09:44:01|S|150|51.219300||
B|TSLA|20251218|09:44:01|S|40|479.230000||
B|AAPL|20251218|09:44:02|S|10|267.970000||
B|ACNT|20251218|09:44:02|S|20|16.290000||
B|BABA|20251218|09:44:02|S|100|147.370000||
B|BLOK|20251218|09:44:02|S|27|58.690500||
B|BYRN|20251218|09:44:02|S|1|17.618000||
B|LLY|20251218|09:44:02|S|20|1077.995000||
B|MSOS|20251218|09:44:02|S|100|7.120000||
B|NFLX|20251218|09:44:02|S|5|94.929100||
B|NVDL|20251218|09:44:02|S|2|75.946500||
B|OKLL|20251218|09:44:02|E|400|20.913200||
B|RGTI|20251218|09:44:02|S|22|23.380000||
B|SDOW|20251218|09:44:02|S|100|32.259300||
B|TSLA|20251218|09:44:02|S|50|479.120000||
B|AMD|20251218|09:44:03|S|100|204.820000||
B|CVNA|20251218|09:44:03|S|10|458.540000||
B|FRMI|20251218|09:44:03|S|1|8.910000||
B|GOOGL|20251218|09:44:03|S|10|300.260000||
B|INTC|20251218|09:44:03|S|40|36.767500||
B|NVDA|20251218|09:44:03|S|15|172.557400||
B|NVDA|20251218|09:44:03|S|200|172.565100||
B|QQQ|20251218|09:44:03|S|2|607.805000||
B|RGTZ|20251218|09:44:03|S|1|22.390000||
B|TLRY|20251218|09:44:03|S|129|15.215000||
B|TQQQ|20251218|09:44:03|S|100|51.199300||
B|TSLA|20251218|09:44:03|S|38|479.100000||
B|TSLL|20251218|09:44:03|S|100|21.965000||
B|URA|20251218|09:44:03|S|100|43.830000||
B|URA|20251218|09:44:03|S|252|43.820000||
B|BABA|20251218|09:44:04|S|100|147.320000||
B|BG|20251218|09:44:04|S|3|92.720000||
B|GOOGL|20251218|09:44:04|S|3|300.320000||
B|GRAB|20251218|09:44:04|S|5|4.915000||
B|JNJ|20251218|09:44:04|S|50|210.962600||
B|MA|20251218|09:44:04|S|5|563.282800||
B|NVDA|20251218|09:44:04|S|20|172.579000||
B|NVDA|20251218|09:44:04|S|100|172.590000||
B|PPLT|20251218|09:44:04|S|150|172.105200||
B|PTLO|20251218|09:44:04|S|100|4.775000||
B|SGOV|20251218|09:44:04|S|16|100.569800||
B|XLU|20251218|09:44:04|S|70|43.070000||
B|BABA|20251218|09:44:05|S|100|147.320000||
B|DDL|20251218|09:44:05|S|200|2.730000||
B|NVDA|20251218|09:44:05|S|395|172.605000||
B|RKLB|20251218|09:44:05|S|88|56.930000||
B|SLV|20251218|09:44:05|S|1|58.750000||
B|SMH|20251218|09:44:05|S|1|349.940000||
B|SNDK|20251218|09:44:05|S|100|225.390000||
B|SNDK|20251218|09:44:05|S|100|225.500000||
B|STKE|20251218|09:44:05|S|200|1.985000||
B|TSLQ|20251218|09:44:05|S|246|18.029300||
B|BTQ|20251218|09:44:06|S|15|6.830000||
B|LULU|20251218|09:44:06|S|30|219.940000||
B|NVDX|20251218|09:44:06|S|200|15.310000||
B|ORCL|20251218|09:44:06|S|100|182.810000||
B|QBTS|20251218|09:44:06|S|64|25.525000||
B|QBTS|20251218|09:44:06|S|96|25.525000||
B|SOXS|20251218|09:44:06|S|200|3.379300||
B|STX|20251218|09:44:06|S|68|298.680000||
B|TQQQ|20251218|09:44:06|S|900|51.175000||
B|TSLA|20251218|09:44:06|S|200|479.300000||
B|TSLL|20251218|09:44:06|S|900|21.965000||
B|TTC|20251218|09:44:06|S|248|79.370000||
B|WDC|20251218|09:44:06|S|30|180.620000||
B|WMT|20251218|09:44:06|S|5|115.005000||
B|AMZN|20251218|09:44:07|S|20|224.863700||
B|BMNU|20251218|09:44:07|S|1|6.230000||
B|BMNU|20251218|09:44:07|S|500|6.240000||
B|CGC|20251218|09:44:07|S|500|2.340000||
B|CRCL|20251218|09:44:07|S|10|81.441800||
B|NVDA|20251218|09:44:07|S|100|172.610000||
B|PNC|20251218|09:44:07|S|54|211.230000||
B|POWL|20251218|09:44:07|S|10|326.750000||
B|TPST|20251218|09:44:07|S|91|3.030000||
B|TQQQ|20251218|09:44:07|S|300|51.185000||
B|TSLA|20251218|09:44:07|S|11|479.060000||
B|URA|20251218|09:44:07|S|100|43.830000||
B|AAOI|20251218|09:44:08|S|6|28.250000||
B|BABA|20251218|09:44:08|S|165|147.320000||
B|GAB|20251218|09:44:08|S|8|6.100000||
B|GTLB|20251218|09:44:08|S|150|38.210000||
B|MU|20251218|09:44:08|S|30|261.460000||
B|PLTR|20251218|09:44:08|S|100|183.140000||
B|PLTR|20251218|09:44:08|S|249|183.140000||
B|PYPL|20251218|09:44:08|S|50|59.320000||
B|SHOP|20251218|09:44:08|S|28|168.540000||
B|STNG|20251218|09:44:08|S|100|50.870000||
B|TQQQ|20251218|09:44:08|S|300|51.178300||
B|UGRO|20251218|09:44:08|E|250|0.427800||
B|DAL|20251218|09:44:09|S|60|70.390000||
B|GEV|20251218|09:44:09|S|23|655.291000||
B|GOOG|20251218|09:44:09|S|4|301.550000||
B|GOOGL|20251218|09:44:09|S|14|300.150000||
B|ITA|20251218|09:44:09|S|5|208.410000||
B|KIM|20251218|09:44:09|S|800|20.400000||
B|NVDA|20251218|09:44:09|S|5|172.575500||
B|NVDA|20251218|09:44:09|S|34|172.567200||
B|PLTR|20251218|09:44:09|S|351|183.130000||
B|PLTR|20251218|09:44:09|S|600|183.140000||
B|SCHD|20251218|09:44:09|S|2|27.604500||
B|SPY|20251218|09:44:09|S|50|676.162100||
B|TSLA|20251218|09:44:09|S|31|479.110000||
B|TSLA|20251218|09:44:09|S|300|479.000000||
B|TSLQ|20251218|09:44:09|S|65|18.030000||
B|ASIC|20251218|09:44:10|S|300|20.520000||
B|LABX|20251218|09:44:10|S|12|11.877500||
B|LABX|20251218|09:44:10|S|13|11.880000||
B|MNSO|20251218|09:44:10|S|224|19.445000||
B|MU|20251218|09:44:10|S|10|261.156000||
B|NVDA|20251218|09:44:10|S|50|172.580900||
B|OKLO|20251218|09:44:10|S|15|79.370000||
B|ORCL|20251218|09:44:10|S|9|182.800000||
B|SILJ|20251218|09:44:10|S|100|27.550900||
B|SOFI|20251218|09:44:10|S|100|26.200000||
B|SPXS|20251218|09:44:10|S|500|36.750000||
B|TSLA|20251218|09:44:10|S|30|478.760500||
B|TSM|20251218|09:44:10|S|10|283.110000||
B|WDC|20251218|09:44:10|S|1|180.700000||
B|AMAT|20251218|09:44:11|S|100|258.060000||
B|AMZN|20251218|09:44:11|S|18|224.900000||
B|COIN|20251218|09:44:11|S|53|248.530000||
B|CRM|20251218|09:44:11|S|39|257.343100||
B|CRWV|20251218|09:44:11|S|100|67.080000||
B|CSIQ|20251218|09:44:11|S|100|25.371900||
B|CVNA|20251218|09:44:11|S|5|458.019000||
B|GOOG|20251218|09:44:11|S|1|301.630000||
B|MSCI|20251218|09:44:11|S|18|567.391000||
B|MSTR|20251218|09:44:11|S|40|164.060000||
B|MU|20251218|09:44:11|S|1|261.200000||
B|SHOP|20251218|09:44:11|S|19|168.580000||
B|DJT|20251218|09:44:12|S|20|13.860700||
B|IONQ|20251218|09:44:12|S|5|48.270000||
B|IONQ|20251218|09:44:12|S|50|48.268200||
B|IONQ|20251218|09:44:12|S|100|48.270000||
B|IONQ|20251218|09:44:12|S|300|48.268200||
B|MSTZ|20251218|09:44:12|S|30|14.910000||
B|NVDA|20251218|09:44:12|S|20|172.604500||
B|PLTR|20251218|09:44:12|S|400|183.092300||
B|SNDK|20251218|09:44:12|S|12|224.680000||
B|SPXS|20251218|09:44:12|S|356|36.750000||
B|TSLA|20251218|09:44:12|S|500|478.855000||
B|VIST|20251218|09:44:12|S|4|46.400000||
B|VOO|20251218|09:44:12|S|1|621.750000||
B|AVGO|20251218|09:44:13|S|20|329.165000||
B|AVGO|20251218|09:44:13|S|120|329.140000||
B|BMNU|20251218|09:44:13|S|1|6.190000||
B|BMNU|20251218|09:44:13|S|5|6.200000||
B|BMNU|20251218|09:44:13|S|10|6.200000||
B|BMNU|20251218|09:44:13|S|40|6.190000||
B|CTAS|20251218|09:44:13|S|1|194.960000||
B|DRI|20251218|09:44:13|S|1|192.630000||
B|GEV|20251218|09:44:13|S|10|655.010000||
B|GOOGL|20251218|09:44:13|S|62|300.200000||
B|HPE|20251218|09:44:13|S|10|23.730700||
B|INTC|20251218|09:44:13|S|300|36.755000||
B|LLY|20251218|09:44:13|S|5|1077.770000||
B|LLY|20251218|09:44:13|S|10|1077.820000||
B|META|20251218|09:44:13|S|1|658.370000||
B|MSTR|20251218|09:44:13|S|5|163.980000||
B|PAAS|20251218|09:44:13|S|1|49.580000||
B|SOC|20251218|09:44:13|S|50|8.670700||
B|SPY|20251218|09:44:13|S|4|676.198000||
B|SYM|20251218|09:44:13|S|50|59.320000||
B|ALGM|20251218|09:44:14|S|50|26.265000||
B|AMD|20251218|09:44:14|S|1|204.850000||
B|AMZN|20251218|09:44:14|S|76|224.780000||
B|CGC|20251218|09:44:14|S|500|2.340000||
B|COIN|20251218|09:44:14|S|30|248.480000||
B|COIN|20251218|09:44:14|S|87|248.480000||
B|COIN|20251218|09:44:14|S|92|248.480000||
B|CRM|20251218|09:44:14|S|34|257.380000||
B|FLNC|20251218|09:44:14|S|300|20.253600||
B|HOOD|20251218|09:44:14|S|8|122.120000||
B|IAUI|20251218|09:44:14|S|50|56.370000||
B|INTC|20251218|09:44:14|S|500|36.756800||
B|NVDA|20251218|09:44:14|S|100|172.620000||
B|PDD|20251218|09:44:14|S|15|105.720000||
B|PLTR|20251218|09:44:14|S|200|183.032500||
B|PLUG|20251218|09:44:14|S|820|2.425000||
B|SHOP|20251218|09:44:14|S|4|168.660000||
B|SLV|20251218|09:44:14|S|100|58.695000||
B|SPXS|20251218|09:44:14|S|100|36.745000||
B|TQQQ|20251218|09:44:14|S|30|51.178100||
B|TSLA|20251218|09:44:14|S|42|478.782400||
B|UNH|20251218|09:44:14|S|100|327.380000||
B|CLM|20251218|09:44:15|S|11|8.200000||
B|ETHA|20251218|09:44:15|S|7|22.137700||
B|IREN|20251218|09:44:15|S|100|35.830000||
B|MSTU|20251218|09:44:15|S|21|9.890000||
B|QQQ|20251218|09:44:15|S|20|607.720700||
B|RXRX|20251218|09:44:15|S|1|4.725000||
B|SLV|20251218|09:44:15|S|100|58.699300||
B|TSLL|20251218|09:44:15|S|60|21.950000||
B|TSLL|20251218|09:44:15|S|80|21.945000||
B|TZA|20251218|09:44:15|S|20|7.240000||
B|AAL|20251218|09:44:16|S|50|15.572600||
B|AEO|20251218|09:44:16|S|60|27.540000||
B|BETR|20251218|09:44:16|E|60|35.600000||
B|GEV|20251218|09:44:16|S|3|654.550000||
B|MSOS|20251218|09:44:16|S|410|7.107200||
B|MSTR|20251218|09:44:16|S|40|164.000000||
B|MU|20251218|09:44:16|S|50|261.300000||
B|TQQQ|20251218|09:44:16|S|1|51.189300||
B|WDC|20251218|09:44:16|S|3|180.691000||
B|WDC|20251218|09:44:16|S|99|180.700000||
B|COIN|20251218|09:44:17|S|2|248.450000||
B|CRM|20251218|09:44:17|S|89|257.410000||
B|CRML|20251218|09:44:17|S|600|7.430000||
B|GTLB|20251218|09:44:17|S|100|38.190000||
B|IONQ|20251218|09:44:17|S|26|48.290000||
B|MU|20251218|09:44:17|S|20|261.330000||
B|NXDR|20251218|09:44:17|S|100|2.125000||
B|PDD|20251218|09:44:17|S|50|105.710000||
B|SLV|20251218|09:44:17|S|100|58.729300||
B|SNAP|20251218|09:44:17|S|1|7.567300||
B|SOLV|20251218|09:44:17|S|36|80.300000||
B|SOXL|20251218|09:44:17|S|50|39.625000||
B|TSLL|20251218|09:44:17|S|63|21.920000||
B|VRT|20251218|09:44:17|S|3|155.820000||
B|CAT|20251218|09:44:18|S|10|570.490000||
B|IONQ|20251218|09:44:18|S|1|48.280000||
B|NVDA|20251218|09:44:18|S|46|172.525000||
B|NVDA|20251218|09:44:18|S|46|172.530700||
B|NVDX|20251218|09:44:18|S|380|15.300000||
B|PLTR|20251218|09:44:18|S|19|182.915600||
B|SBUX|20251218|09:44:18|S|10|88.660000||
B|SLV|20251218|09:44:18|S|100|58.739300||
B|SNDK|20251218|09:44:18|S|10|224.250000||
B|SOXS|20251218|09:44:18|S|300|3.389300||
B|TECL|20251218|09:44:18|S|179|111.400000||
B|TSLA|20251218|09:44:18|S|5|478.375000||
B|BITX|20251218|09:44:19|S|1|28.100000||
B|GEV|20251218|09:44:19|S|40|654.400000||
B|NVDA|20251218|09:44:19|S|46|172.511000||
B|NVDA|20251218|09:44:19|S|46|172.525000||
B|SCHD|20251218|09:44:19|S|3|27.595500||
B|SOC|20251218|09:44:19|S|150|8.699000||
B|CRM|20251218|09:44:20|S|84|257.580000||
B|ETHA|20251218|09:44:20|S|68|22.155000||
B|GGAL|20251218|09:44:20|S|50|51.700000||
B|GGAL|20251218|09:44:20|S|50|51.700000||
B|MNMD|20251218|09:44:20|S|100|12.760000||
B|NVDA|20251218|09:44:20|S|50|172.540000||
B|NVDA|20251218|09:44:20|S|70|172.529300||
B|NVDA|20251218|09:44:20|S|300|172.525000||
B|SNDK|20251218|09:44:20|S|140|224.430000||
B|AVGO|20251218|09:44:21|S|2|328.600000||
B|AVGO|20251218|09:44:21|S|30|328.550000||
B|GEV|20251218|09:44:21|S|20|654.640000||
B|KRMN|20251218|09:44:21|S|75|67.856900||
B|LLY|20251218|09:44:21|S|100|1077.170000||
B|LYB|20251218|09:44:21|S|100|42.750000||
B|LYB|20251218|09:44:21|S|1700|42.770000||
B|META|20251218|09:44:21|S|5|658.350000||
B|NVDA|20251218|09:44:21|S|25|172.575500||
B|RCAT|20251218|09:44:21|S|5|7.236900||
B|RIG|20251218|09:44:21|S|810|3.925000||
B|SLV|20251218|09:44:21|S|100|58.765000||
B|YCBD|20251218|09:44:21|S|2000|2.460000||
B|AVGO|20251218|09:44:22|S|5|328.550000||
B|COIN|20251218|09:44:22|S|5|248.010000||
B|OKLO|20251218|09:44:22|S|10|79.425800||
B|PDD|20251218|09:44:22|S|10|105.740000||
B|SMH|20251218|09:44:22|S|25|349.610000||
B|SNDK|20251218|09:44:22|S|100|224.320000||
B|SOC|20251218|09:44:22|S|25|8.670000||
B|SOXL|20251218|09:44:22|S|100|39.585000||
B|SOXS|20251218|09:44:22|S|500|3.388600||
B|AAPL|20251218|09:44:23|S|1|268.250000||
B|ABVX|20251218|09:44:23|S|100|116.950000||
B|AMD|20251218|09:44:23|S|100|204.600000||
B|CRM|20251218|09:44:23|S|85|257.560000||
B|CRWV|20251218|09:44:23|S|100|67.015000||
B|FCEL|20251218|09:44:23|S|100|10.418600||
B|GOOG|20251218|09:44:23|S|34|301.620000||
B|HUT|20251218|09:44:23|S|195|44.640000||
B|IFF|20251218|09:44:23|S|53|65.940000||
B|ISSC|20251218|09:44:23|S|60|13.535000||
B|LRCX|20251218|09:44:23|S|3|166.450000||
B|LYB|20251218|09:44:23|S|500|42.765000||
B|MU|20251218|09:44:23|S|200|261.060000||
B|NFLX|20251218|09:44:23|S|10|94.859300||
B|NVDA|20251218|09:44:23|S|5|172.557500||
B|QQQ|20251218|09:44:23|S|100|607.610700||
B|RR|20251218|09:44:23|S|100|3.530000||
B|SOFI|20251218|09:44:23|S|4|26.200000||
B|SOXS|20251218|09:44:23|S|140|3.388600||
B|TSLA|20251218|09:44:23|S|47|477.970000||
B|XBI|20251218|09:44:23|S|100|121.220000||
B|ASML|20251218|09:44:24|S|1|1041.111000||
B|ASML|20251218|09:44:24|S|1|1041.120000||
B|IFF|20251218|09:44:24|S|7|65.940000||
B|LYV|20251218|09:44:24|S|23|137.180000||
B|NFLX|20251218|09:44:24|S|2|94.866400||
B|NVDA|20251218|09:44:24|S|5|172.585500||
B|NVO|20251218|09:44:24|S|18|47.975000||
B|QQQ|20251218|09:44:24|S|100|607.672700||
B|SLV|20251218|09:44:24|S|100|58.779300||
B|KO|20251218|09:44:25|S|11|70.665000||
B|MELI|20251218|09:44:25|S|2|1968.560000||
B|MO|20251218|09:44:25|S|30|58.950000||
B|NBIS|20251218|09:44:25|S|12|79.040000||
B|NFLX|20251218|09:44:25|S|10|94.859300||
B|SHOP|20251218|09:44:25|S|548|168.610000||
B|SQQQ|20251218|09:44:25|S|100|72.485000||
B|SQQQ|20251218|09:44:25|S|100|72.490000||
B|TQQQ|20251218|09:44:25|S|84|51.155000||
B|TRMD|20251218|09:44:25|S|100|19.679100||
B|TSLL|20251218|09:44:25|S|25|21.870000||
B|UNH|20251218|09:44:25|S|22|327.260000||
B|UNH|20251218|09:44:25|S|175|327.265000||
B|UPXI|20251218|09:44:25|S|1700|1.995000||
B|VOO|20251218|09:44:25|S|10|621.748600||
B|XLE|20251218|09:44:25|S|1|44.385000||
B|ABTC|20251218|09:44:26|S|400|1.735000||
B|AMD|20251218|09:44:26|S|20|204.573200||
B|AMD|20251218|09:44:26|S|25|204.605000||
B|AVGO|20251218|09:44:26|S|25|328.232800||
B|BABA|20251218|09:44:26|S|46|147.450000||
B|CRM|20251218|09:44:26|S|44|257.580000||
B|GOOG|20251218|09:44:26|S|40|301.590000||
B|HYG|20251218|09:44:26|S|94|80.700000||
B|INTU|20251218|09:44:26|S|30|665.185000||
B|LQD|20251218|09:44:26|S|104|110.825000||
B|MU|20251218|09:44:26|S|100|261.290000||
B|NVDA|20251218|09:44:26|S|200|172.575500||
B|ORCL|20251218|09:44:26|S|20|182.830000||
B|ORCL|20251218|09:44:26|S|300|182.823400||
B|PGY|20251218|09:44:26|S|44|23.230000||
B|RDDT|20251218|09:44:26|S|50|231.530000||
B|SOXL|20251218|09:44:26|S|50|39.585000||
B|SPEM|20251218|09:44:26|S|66|46.565000||
B|TIP|20251218|09:44:26|S|62|110.375000||
B|TSLA|20251218|09:44:26|S|200|477.832000||
B|AMD|20251218|09:44:27|S|20|204.780000||
B|AMD|20251218|09:44:27|S|200|204.710000||
B|DFDV|20251218|09:44:27|S|100|5.180000||
B|HPQ|20251218|09:44:27|S|39|23.070500||
B|INV|20251218|09:44:27|S|1200|4.980000||
B|MU|20251218|09:44:27|S|5|261.470000||
B|SLV|20251218|09:44:27|S|100|58.769300||
B|SOXS|20251218|09:44:27|S|1|3.389300||
B|TSLA|20251218|09:44:27|S|6|478.250000||
B|TSLA|20251218|09:44:27|S|6|478.250000||
B|VRT|20251218|09:44:27|S|23|155.780000||
B|BMNZ|20251218|09:44:28|S|300|19.870000||
B|CGC|20251218|09:44:28|S|2000|2.340000||
B|DOW|20251218|09:44:28|S|500|22.775000||
B|ELF|20251218|09:44:28|S|30|79.150000||
B|PLTR|20251218|09:44:28|S|100|182.950000||
B|SGOV|20251218|09:44:28|S|15|100.570000||
B|TSLA|20251218|09:44:28|S|99|478.340000||
B|WDC|20251218|09:44:28|S|200|180.620000||
B|AAPL|20251218|09:44:29|S|100|268.350000||
B|ALMS|20251218|09:44:29|S|37|11.480000||
B|CCC|20251218|09:44:29|S|750|7.930000||
B|CRDO|20251218|09:44:29|S|200|139.890000||
B|HOOW|20251218|09:44:29|S|1|53.876000||
B|HPQ|20251218|09:44:29|S|149|23.050700||
B|IREN|20251218|09:44:29|S|300|35.870000||
B|MLKN|20251218|09:44:29|S|400|17.200000||
B|MU|20251218|09:44:29|S|3|261.240000||
B|QBTS|20251218|09:44:29|S|50|25.471100||
B|SOXS|20251218|09:44:29|S|100|3.389300||
B|TELO|20251218|09:44:29|S|100|1.370000||
B|TSLA|20251218|09:44:29|S|100|478.450000||
B|VOO|20251218|09:44:29|S|4|621.775000||
B|ARW|20251218|09:44:30|S|100|111.560000||
B|AVGO|20251218|09:44:30|S|2|328.540000||
B|AVGX|20251218|09:44:30|S|40|43.107600||
B|BABA|20251218|09:44:30|S|50|147.440000||
B|BABA|20251218|09:44:30|S|50|147.442200||
B|CRBG|20251218|09:44:30|S|100|30.500000||
B|NVDA|20251218|09:44:30|S|3|172.570000||
B|NVDA|20251218|09:44:30|S|50|172.550000||
B|PAVS|20251218|09:44:30|S|100|2.380000||
B|RZLV|20251218|09:44:30|S|100|2.580000||
B|SLV|20251218|09:44:30|S|100|58.779300||
B|SLV|20251218|09:44:30|S|200|58.810000||
B|SLV|20251218|09:44:30|S|600|58.815000||
B|STNG|20251218|09:44:30|S|50|50.937900||
B|STNG|20251218|09:44:30|S|50|50.940000||
B|TSLA|20251218|09:44:30|S|15|478.240000||
B|TSLA|20251218|09:44:30|S|20|478.240000||
B|VIST|20251218|09:44:30|S|8|46.390000||
B|ASML|20251218|09:44:31|S|6|1041.111000||
B|ASML|20251218|09:44:31|S|6|1041.120000||
B|AVGO|20251218|09:44:31|S|13|328.620000||
B|AVGO|20251218|09:44:31|S|50|328.570000||
B|BABA|20251218|09:44:31|S|100|147.450000||
B|BEAT|20251218|09:44:31|S|50|2.950000||
B|BOXX|20251218|09:44:31|S|100|114.840000||
B|CLS|20251218|09:44:31|S|40|278.040000||
B|CRWD|20251218|09:44:31|S|20|476.650000||
B|EHTH|20251218|09:44:31|S|50|5.140000||
B|INTC|20251218|09:44:31|S|100|36.735000||
B|OKLO|20251218|09:44:31|S|50|79.675000||
B|OKLO|20251218|09:44:31|S|50|79.675000||
B|OKLO|20251218|09:44:31|S|342|79.600000||
B|OKLO|20251218|09:44:31|S|1000|79.590000||
B|PAVS|20251218|09:44:31|S|100|2.430000||
B|PAVS|20251218|09:44:31|S|100|2.440000||
B|PLTR|20251218|09:44:31|S|40|182.960000||
B|SHOP|20251218|09:44:31|S|2|168.610000||
B|BABA|20251218|09:44:32|S|50|147.460000||
B|CRM|20251218|09:44:32|S|91|257.490000||
B|DJT|20251218|09:44:32|S|100|13.878000||
B|DJT|20251218|09:44:32|S|258|13.880000||
B|EAT|20251218|09:44:32|S|1|152.900000||
B|GILD|20251218|09:44:32|S|100|121.510000||
B|HIMS|20251218|09:44:32|S|30|35.336600||
B|HOOD|20251218|09:44:32|S|59|122.490000||
B|MU|20251218|09:44:32|S|5|261.270000||
B|MU|20251218|09:44:32|S|5|261.277600||
B|NVDA|20251218|09:44:32|S|100|172.550000||
B|OKLO|20251218|09:44:32|S|10|79.610000||
B|STX|20251218|09:44:32|S|10|298.215000||
B|TSLA|20251218|09:44:32|S|50|478.250000||
B|AAPL|20251218|09:44:33|S|400|268.275000||
B|EVEX|20251218|09:44:33|S|200|4.980000||
B|NVDA|20251218|09:44:33|S|100|172.550000||
B|ORLY|20251218|09:44:33|S|20|92.870000||
B|SGD|20251218|09:44:33|S|1000|0.194700||
B|SOXS|20251218|09:44:33|E|295|3.383500||
B|VEA|20251218|09:44:33|S|2|62.515000||
B|HOOY|20251218|09:44:34|S|50|50.880000||
B|JMIA|20251218|09:44:34|S|100|12.860900||
B|JMIA|20251218|09:44:34|S|195|12.870000||
B|JMIA|20251218|09:44:34|S|200|12.860000||
B|JMIA|20251218|09:44:34|S|451|12.850000||
B|MED|20251218|09:44:34|S|100|12.200000||
B|MU|20251218|09:44:34|S|8|261.340000||
B|AMPL|20251218|09:44:35|S|500|11.640000||
B|AMPL|20251218|09:44:35|S|1800|11.640000||
B|JMIA|20251218|09:44:35|S|120|12.900000||
B|JMIA|20251218|09:44:35|S|200|12.856900||
B|JMIA|20251218|09:44:35|S|600|12.880000||
B|SLV|20251218|09:44:35|S|100|58.799300||
B|TSLA|20251218|09:44:35|S|20|478.410000||
B|TYL|20251218|09:44:35|S|1|453.800000||
B|CMBT|20251218|09:44:36|S|100|9.559300||
B|FCEL|20251218|09:44:36|S|10|10.528600||
B|MU|20251218|09:44:36|S|12|261.296100||
B|NVDA|20251218|09:44:36|S|4|172.650000||
B|APP|20251218|09:44:37|S|70|691.020000||
B|DJT|20251218|09:44:37|S|60|13.977300||
B|LLY|20251218|09:44:37|S|6|1078.020000||
B|NVDA|20251218|09:44:37|S|2000|172.630000||
B|TSLA|20251218|09:44:37|S|80|478.650000||
B|TSLA|20251218|09:44:37|S|100|478.830000||
B|TSLA|20251218|09:44:37|S|417|478.762000||
B|ZM|20251218|09:44:37|S|150|89.330000||
B|ATHA|20251218|09:44:38|S|500|8.065500||
B|B|20251218|09:44:38|S|10|43.545000||
B|BABA|20251218|09:44:38|S|5|147.455000||
B|CORZ|20251218|09:44:38|S|100|14.438800||
B|DFDV|20251218|09:44:38|S|100|5.180000||
B|DJT|20251218|09:44:38|S|290|13.977000||
B|GEV|20251218|09:44:38|S|50|655.440000||
B|GEV|20251218|09:44:38|S|70|655.330000||
B|LLY|20251218|09:44:38|S|2|1078.020000||
B|NRXP|20251218|09:44:38|S|819|2.340000||
B|NVDA|20251218|09:44:38|S|2000|172.640000||
B|PG|20251218|09:44:38|S|1|146.816500||
B|SCHD|20251218|09:44:38|S|3|27.610000||
B|SHW|20251218|09:44:38|S|72|331.790000||
B|SOXS|20251218|09:44:38|S|700|3.387600||
B|AVGO|20251218|09:44:39|S|15|328.100000||
B|CRWV|20251218|09:44:39|S|100|67.010000||
B|GOOG|20251218|09:44:39|S|38|301.350000||
B|GS|20251218|09:44:39|S|10|885.820000||
B|KLRS|20251218|09:44:39|S|184|10.960000||
B|META|20251218|09:44:39|S|1|658.040000||
B|MU|20251218|09:44:39|S|10|261.310000||
B|NVDA|20251218|09:44:39|S|100|172.639300||
B|NVDA|20251218|09:44:39|S|200|172.639300||
B|SOC|20251218|09:44:39|S|27|8.698800||
B|TRMD|20251218|09:44:39|S|100|19.679100||
B|TSLA|20251218|09:44:39|S|100|478.830000||
B|TSLQ|20251218|09:44:39|S|1|18.075000||
B|AAPL|20251218|09:44:40|S|5|268.370000||
B|DFDV|20251218|09:44:40|S|100|5.170000||
B|DIA|20251218|09:44:40|S|20|481.817300||
B|DJT|20251218|09:44:40|S|120|13.990000||
B|IONQ|20251218|09:44:40|S|79|48.300000||
B|IONQ|20251218|09:44:40|S|100|48.300000||
B|IONQ|20251218|09:44:40|S|200|48.250000||
B|IONQ|20251218|09:44:40|S|454|48.290000||
B|MSOS|20251218|09:44:40|S|400|7.064700||
B|MU|20251218|09:44:40|S|25|261.165700||
B|QBTS|20251218|09:44:40|S|50|25.460000||
B|SLV|20251218|09:44:40|S|2|58.755000||
B|TSLA|20251218|09:44:40|S|123|478.850000||
B|TSLA|20251218|09:44:40|S|600|478.830000||
B|TSLQ|20251218|09:44:40|S|1|18.050000||
B|ZTS|20251218|09:44:40|S|100|123.395000||
B|AMZN|20251218|09:44:41|S|8|224.600000||
B|AVGO|20251218|09:44:41|S|100|328.460000||
B|AVGO|20251218|09:44:41|S|300|328.380000||
B|BSCU|20251218|09:44:41|S|54|16.975000||
B|BSCV|20251218|09:44:41|S|34|16.755000||
B|BSCW|20251218|09:44:41|S|44|20.945000||
B|KLIC|20251218|09:44:41|S|200|46.330000||
B|KLIC|20251218|09:44:41|S|500|46.355000||
B|ORCL|20251218|09:44:41|S|25|182.740000||
B|SLG|20251218|09:44:41|S|15|45.180000||
B|APLD|20251218|09:44:42|S|20|23.686800||
B|ENVX|20251218|09:44:42|S|86|7.530000||
B|GOOG|20251218|09:44:42|S|34|301.340000||
B|GOOG|20251218|09:44:42|S|36|301.340000||
B|MOH|20251218|09:44:42|S|25|161.270000||
B|MSTU|20251218|09:44:42|S|4|9.897200||
B|MU|20251218|09:44:42|S|100|261.150000||
B|MU|20251218|09:44:42|S|185|261.170000||
B|MU|20251218|09:44:42|S|1415|261.160000||
B|MUU|20251218|09:44:42|S|100|84.780000||
B|ORCL|20251218|09:44:42|S|2|182.767700||
B|SPY|20251218|09:44:42|S|200|676.105000||
B|V|20251218|09:44:42|S|2|345.750000||
B|AMD|20251218|09:44:43|S|100|204.570000||
B|CURV|20251218|09:44:43|S|660|1.100000||
B|DJT|20251218|09:44:43|S|100|13.970000||
B|NBIS|20251218|09:44:43|S|20|79.080000||
B|NVDL|20251218|09:44:43|S|100|76.030000||
B|OKLO|20251218|09:44:43|S|5|79.670000||
B|OXY|20251218|09:44:43|S|55|40.035000||
B|PLUG|20251218|09:44:43|S|50|2.430000||
B|QBTS|20251218|09:44:43|S|40|25.401200||
B|RDDT|20251218|09:44:43|S|2|231.402100||
B|SDOW|20251218|09:44:43|S|6|32.239300||
B|SYM|20251218|09:44:43|E|337|59.313000||
B|V|20251218|09:44:43|S|2|345.750000||
B|V|20251218|09:44:43|S|4|345.750000||
B|V|20251218|09:44:43|S|4|345.750000||
B|V|20251218|09:44:43|S|4|345.750000||
B|V|20251218|09:44:43|S|5|345.750000||
B|BMNU|20251218|09:44:44|S|9|6.209700||
B|HOOD|20251218|09:44:44|S|100|122.200000||
B|NOW|20251218|09:44:44|S|40|154.460000||
B|NVDA|20251218|09:44:44|S|23|172.730000||
B|PEW|20251218|09:44:44|S|900|3.190000||
B|REGN|20251218|09:44:44|S|10|745.980000||
B|RKLB|20251218|09:44:44|S|100|57.160000||
B|SQQQ|20251218|09:44:44|S|10|72.495000||
B|TLRY|20251218|09:44:44|S|100|15.270000||
B|TQQQ|20251218|09:44:44|S|1300|51.149500||
B|V|20251218|09:44:44|S|2|345.750000||
B|V|20251218|09:44:44|S|2|345.750000||
B|V|20251218|09:44:44|S|4|345.750000||
B|V|20251218|09:44:44|S|6|345.750000||
B|V|20251218|09:44:44|S|19|345.750000||
B|FCEL|20251218|09:44:45|S|200|10.463700||
B|HASI|20251218|09:44:45|S|15|33.060000||
B|IQM|20251218|09:44:45|S|20|85.200000||
B|QQQ|20251218|09:44:45|S|20|607.585000||
B|SDA|20251218|09:44:45|S|51|2.000000||
B|SOC|20251218|09:44:45|S|300|8.655000||
B|TSLL|20251218|09:44:45|S|50|21.937400||
B|V|20251218|09:44:45|S|1|345.750000||
B|V|20251218|09:44:45|S|1|345.750000||
B|V|20251218|09:44:45|S|2|345.750000||
B|V|20251218|09:44:45|S|3|345.750000||
B|V|20251218|09:44:45|S|52|345.750000||
B|WFC|20251218|09:44:45|S|109|92.980000||
B|DJT|20251218|09:44:46|S|100|13.984600||
B|GEV|20251218|09:44:46|E|100|655.165500||
B|IAU|20251218|09:44:46|S|2|81.199300||
B|INSM|20251218|09:44:46|S|14|169.000000||
B|MSOS|20251218|09:44:46|S|100|7.070000||
B|MSOS|20251218|09:44:46|S|2200|7.065000||
B|PM|20251218|09:44:46|S|1|158.390000||
B|SLV|20251218|09:44:46|S|100|58.719300||
B|SMR|20251218|09:44:46|S|20|16.440000||
B|TEVA|20251218|09:44:46|S|1|30.105500||
B|TSLA|20251218|09:44:46|S|8|478.650000||
B|V|20251218|09:44:46|S|1|345.750000||
B|V|20251218|09:44:46|S|2|345.750000||
B|V|20251218|09:44:46|S|4|345.750000||
B|V|20251218|09:44:46|S|6|345.750000||
B|CHAT|20251218|09:44:47|S|85|58.110000||
B|CIFG|20251218|09:44:47|S|100|10.020000||
B|GOOG|20251218|09:44:47|S|1|301.320000||
B|HAIN|20251218|09:44:47|S|15|1.160000||
B|IMNM|20251218|09:44:47|S|40|20.260000||
B|MLTX|20251218|09:44:47|S|294|13.975000||
B|NVDA|20251218|09:44:47|S|400|172.790600||
B|SOC|20251218|09:44:47|S|200|8.670000||
B|TQQQ|20251218|09:44:47|S|20|51.140700||
B|V|20251218|09:44:47|S|1|345.750000||
B|V|20251218|09:44:47|S|2|345.750000||
B|V|20251218|09:44:47|S|5|345.750000||
B|AVGO|20251218|09:44:48|S|23|328.850000||
B|ETH|20251218|09:44:48|S|50|27.665000||
B|FTRE|20251218|09:44:48|S|2|16.720000||
B|LAC|20251218|09:44:48|S|15|4.642900||
B|OKLO|20251218|09:44:48|S|20|79.760000||
B|OPEN|20251218|09:44:48|S|2000|6.480000||
B|PLUG|20251218|09:44:48|S|1000|2.435000||
B|QS|20251218|09:44:48|S|100|11.425000||
B|REGN|20251218|09:44:48|S|40|745.460000||
B|SKYT|20251218|09:44:48|S|795|15.980000||
B|V|20251218|09:44:48|S|7|345.750000||
B|ZM|20251218|09:44:48|S|24|89.295000||
B|AAPL|20251218|09:44:49|S|3|268.320000||
B|AMD|20251218|09:44:49|S|100|204.690000||
B|COHR|20251218|09:44:49|S|100|173.550000||
B|GIPR|20251218|09:44:49|S|20|0.799100||
B|INSM|20251218|09:44:49|S|5|169.000000||
B|INSP|20251218|09:44:49|S|100|91.465000||
B|PBR|20251218|09:44:49|S|120|11.689100||
B|PBR|20251218|09:44:49|S|130|11.690000||
B|SLV|20251218|09:44:49|S|80|58.729300||
B|SLV|20251218|09:44:49|S|100|58.729300||
B|TSLA|20251218|09:44:49|S|100|478.932700||
B|TSLL|20251218|09:44:49|S|100|21.960000||
B|AAPL|20251218|09:44:50|S|100|268.301500||
B|CRML|20251218|09:44:50|S|157|7.530000||
B|CRML|20251218|09:44:50|S|200|7.529000||
B|DJT|20251218|09:44:50|S|25|14.059100||
B|HBAN|20251218|09:44:50|S|100|17.670000||
B|HOOD|20251218|09:44:50|S|12|122.430000||
B|INSP|20251218|09:44:50|S|100|91.450000||
B|NVDA|20251218|09:44:50|S|700|172.870000||
B|PG|20251218|09:44:50|S|100|146.750000||
B|RXRX|20251218|09:44:50|S|134|4.739900||
B|SHAK|20251218|09:44:50|S|4|87.700000||
B|SKYT|20251218|09:44:50|S|23|16.000000||
B|SLV|20251218|09:44:50|S|29|58.729300||
B|SPY|20251218|09:44:50|S|50|676.279300||
B|V|20251218|09:44:50|S|3|345.870000||
B|AMZN|20251218|09:44:51|S|50|224.604800||
B|APP|20251218|09:44:51|S|40|692.740000||
B|NVDA|20251218|09:44:51|S|300|172.870800||
B|RKLB|20251218|09:44:51|S|50|57.280000||
B|V|20251218|09:44:51|S|5|345.870000||
B|V|20251218|09:44:51|S|5|345.880000||
B|V|20251218|09:44:51|S|19|345.870000||
B|AMC|20251218|09:44:52|S|20|1.815000||
B|CIFR|20251218|09:44:52|S|2|15.510000||
B|KYTX|20251218|09:44:52|S|20|6.820000||
B|MELI|20251218|09:44:52|S|6|1968.710000||
B|MU|20251218|09:44:52|S|10|261.733100||
B|NVDA|20251218|09:44:52|S|20|172.880000||
B|NVDA|20251218|09:44:52|S|108|172.905000||
B|PANW|20251218|09:44:52|S|1|185.310000||
B|RKLB|20251218|09:44:52|S|350|57.290000||
B|SLV|20251218|09:44:52|S|100|58.779300||
B|SOXS|20251218|09:44:52|S|100|3.385000||
B|TQQQ|20251218|09:44:52|S|200|51.215000||
B|V|20251218|09:44:52|S|1|345.870000||
B|V|20251218|09:44:52|S|2|345.880000||
B|XLF|20251218|09:44:52|S|3|54.769300||
B|AAPL|20251218|09:44:53|S|2|268.275000||
B|AAPL|20251218|09:44:53|S|100|268.261200||
B|DJT|20251218|09:44:53|S|140|14.069300||
B|IONQ|20251218|09:44:53|S|5|48.285000||
B|IONQ|20251218|09:44:53|S|10|48.295000||
B|PLTR|20251218|09:44:53|S|35|183.122700||
B|RKLB|20251218|09:44:53|S|3|57.287800||
B|SOXS|20251218|09:44:53|S|100|3.389300||
B|TSLL|20251218|09:44:53|S|200|21.975000||
B|UVXY|20251218|09:44:53|S|20|42.120700||
B|V|20251218|09:44:53|S|2|345.870000||
B|V|20251218|09:44:53|S|8|345.870000||
B|VOO|20251218|09:44:53|S|4|621.847500||
B|AWX|20251218|09:44:54|S|10|2.620000||
B|CGC|20251218|09:44:54|S|125|2.360000||
B|CGC|20251218|09:44:54|S|2000|2.360000||
B|CGC|20251218|09:44:54|S|8654|2.360000||
B|CIFR|20251218|09:44:54|S|100|15.495000||
B|HL|20251218|09:44:54|S|100|19.430000||
B|HUBS|20251218|09:44:54|S|53|390.685000||
B|MELI|20251218|09:44:54|S|1|1968.710000||
B|PDD|20251218|09:44:54|S|5|105.775000||
B|SLV|20251218|09:44:54|S|100|58.759300||
B|SOUN|20251218|09:44:54|S|100|11.335000||
B|TSLA|20251218|09:44:54|S|10|479.100000||
B|TSLA|20251218|09:44:54|S|560|479.120000||
B|UVIX|20251218|09:44:54|S|180|7.095000||
B|V|20251218|09:44:54|S|49|345.880000||
B|BOXX|20251218|09:44:55|S|20|114.850000||
B|GM|20251218|09:44:55|S|4|81.160000||
B|PLTR|20251218|09:44:55|S|50|183.090000||
B|SOXS|20251218|09:44:55|S|1000|3.387300||
B|TSLA|20251218|09:44:55|S|20|479.020000||
B|TTD|20251218|09:44:55|S|6|37.340000||
B|AMZN|20251218|09:44:56|S|10|224.545000||
B|DJT|20251218|09:44:56|S|200|13.965000||
B|IONQ|20251218|09:44:56|S|5|48.258200||
B|MELI|20251218|09:44:56|S|1|1968.710000||
B|NNE|20251218|09:44:56|S|31|32.180000||
B|TSLA|20251218|09:44:56|S|40|479.100000||
B|TSLA|20251218|09:44:56|S|96|479.080000||
B|AVGO|20251218|09:44:57|S|1|328.930000||
B|AVGO|20251218|09:44:57|S|40|328.975000||
B|BMA|20251218|09:44:57|S|10|88.900000||
B|BMA|20251218|09:44:57|S|10|88.900000||
B|COLM|20251218|09:44:57|S|1|57.060000||
B|COST|20251218|09:44:57|S|5|855.050000||
B|ETHA|20251218|09:44:57|S|1|22.140000||
B|MRK|20251218|09:44:57|S|5|100.470000||
B|OFS|20251218|09:44:57|S|243|5.165000||
B|PTC|20251218|09:44:57|S|13|175.699000||
B|PTC|20251218|09:44:57|S|15|175.690000||
B|QCOM|20251218|09:44:57|S|100|175.925000||
B|QQQ|20251218|09:44:57|S|40|607.815000||
B|RILY|20251218|09:44:57|S|1|4.490000||
B|SMCI|20251218|09:44:57|S|200|30.390000||
B|TSLA|20251218|09:44:57|S|1|478.920000||
B|TSLA|20251218|09:44:57|S|16|478.940000||
B|APLD|20251218|09:44:58|S|70|23.718600||
B|BMNZ|20251218|09:44:58|S|10|19.840000||
B|CRM|20251218|09:44:58|S|83|257.330000||
B|DJT|20251218|09:44:58|S|100|13.939100||
B|GOOGL|20251218|09:44:58|S|47|300.010000||
B|HOOD|20251218|09:44:58|S|2|122.540000||
B|IBIT|20251218|09:44:58|S|10|49.795000||
B|OKLO|20251218|09:44:58|S|3|79.866800||
B|PLTR|20251218|09:44:58|S|200|183.080000||
B|QBTS|20251218|09:44:58|S|38|25.460000||
B|SES|20251218|09:44:58|S|100|2.000000||
B|SOC|20251218|09:44:58|S|12|8.678800||
B|TLRY|20251218|09:44:58|S|300|15.250900||
B|TRMD|20251218|09:44:58|S|50|19.679400||
B|TSLA|20251218|09:44:58|S|51|478.802000||
B|USAU|20251218|09:44:58|S|30|17.205000||
B|AMD|20251218|09:44:59|S|100|204.780000||
B|BMNR|20251218|09:44:59|S|100|30.610000||
B|COIN|20251218|09:44:59|S|5|249.200000||
B|GEV|20251218|09:44:59|E|80|657.318500||
B|NEE|20251218|09:44:59|S|1|80.978100||
B|NEM|20251218|09:44:59|S|100|98.960000||
B|OKLO|20251218|09:44:59|S|12|79.860000||
B|RGTI|20251218|09:44:59|S|1|23.380000||
B|RXRX|20251218|09:44:59|S|2|4.745000||
B|SLV|20251218|09:44:59|S|100|58.840000||
B|SLV|20251218|09:44:59|S|150|58.849300||
B|SOC|20251218|09:44:59|S|200|8.695000||
B|SOXS|20251218|09:44:59|S|50|3.385000||
B|DFDV|20251218|09:45:00|S|200|5.170000||
B|DFDV|20251218|09:45:00|S|1300|5.170000||
B|GLOB|20251218|09:45:00|S|1|66.880000||
B|MU|20251218|09:45:00|S|24|261.526000||
B|MU|20251218|09:45:00|S|30|261.526000||
B|OKLO|20251218|09:45:00|S|35|79.877700||
B|OKLO|20251218|09:45:00|S|35|79.880000||
B|RGTI|20251218|09:45:00|S|700|23.420000||
B|SPXS|20251218|09:45:00|S|300|36.710000||
B|TSLA|20251218|09:45:00|S|87|479.140000||
B|TSLQ|20251218|09:45:00|S|4|18.020000||
B|TSM|20251218|09:45:00|S|10|283.190000||
B|V|20251218|09:45:00|S|2|345.670000||
B|V|20251218|09:45:00|S|4|345.670000||
B|ZBH|20251218|09:45:00|S|25|92.580000||
B|AMZN|20251218|09:45:01|S|97|224.605000||
B|COIN|20251218|09:45:01|S|50|249.590000||
B|DJT|20251218|09:45:01|S|18|13.914600||
B|GXRP|20251218|09:45:01|S|1|36.830000||
B|LLY|20251218|09:45:01|S|1|1079.092000||
B|MCD|20251218|09:45:01|S|240|318.490000||
B|MSTZ|20251218|09:45:01|S|72|14.820000||
B|NVDA|20251218|09:45:01|S|1|172.885000||
B|NVTX|20251218|09:45:01|S|15|24.940000||
B|ORCL|20251218|09:45:01|S|100|183.140000||
B|PLTZ|20251218|09:45:01|S|10|23.670000||
B|SLV|20251218|09:45:01|S|100|58.819300||
B|SOC|20251218|09:45:01|S|100|8.748300||
B|SPY|20251218|09:45:01|S|90|676.485000||
B|STX|20251218|09:45:01|S|2|299.010000||
B|TQQQ|20251218|09:45:01|S|70|51.287300||
B|V|20251218|09:45:01|S|1|345.670000||
B|V|20251218|09:45:01|S|1|345.670000||
B|V|20251218|09:45:01|S|4|345.585000||
B|WDC|20251218|09:45:01|S|14|181.480000||
B|XLF|20251218|09:45:01|S|6|54.789300||
B|Z|20251218|09:45:01|S|200|70.040000||
B|Z|20251218|09:45:01|S|200|70.050000||
B|AAPL|20251218|09:45:02|S|25|268.365000||
B|DJT|20251218|09:45:02|S|1|13.895500||
B|DJT|20251218|09:45:02|S|19|13.899100||
B|DJT|20251218|09:45:02|S|50|13.900000||
B|DJT|20251218|09:45:02|S|300|13.880000||
B|DJT|20251218|09:45:02|S|2000|13.900000||
B|GGAL|20251218|09:45:02|S|100|51.900000||
B|ITUB|20251218|09:45:02|S|100|7.045000||
B|MAS|20251218|09:45:02|S|8|65.660000||
B|MU|20251218|09:45:02|S|10|261.517100||
B|PFE|20251218|09:45:02|S|5|25.125000||
B|RGTI|20251218|09:45:02|S|150|23.410000||
B|RKLB|20251218|09:45:02|S|25|57.360000||
B|TSLA|20251218|09:45:02|S|5|479.370000||
B|V|20251218|09:45:02|S|4|345.590000||
B|V|20251218|09:45:02|S|6|345.590000||
B|VEA|20251218|09:45:02|S|10|62.525000||
B|XLP|20251218|09:45:02|S|2|79.465000||
B|AGQ|20251218|09:45:03|S|5|136.800000||
B|ASTX|20251218|09:45:03|S|200|35.220000||
B|ATHA|20251218|09:45:03|S|10|8.180000||
B|COIN|20251218|09:45:03|S|5|249.111100||
B|CONI|20251218|09:45:03|S|26|57.430000||
B|CRWV|20251218|09:45:03|S|148|67.290000||
B|DJT|20251218|09:45:03|S|50|13.867300||
B|ORCL|20251218|09:45:03|S|3|183.020000||
B|RGTI|20251218|09:45:03|S|100|23.350000||
B|STX|20251218|09:45:03|S|6|297.840000||
B|TSLA|20251218|09:45:03|S|13|478.810000||
B|TSLA|20251218|09:45:03|S|25|478.920000||
B|V|20251218|09:45:03|S|2|345.570000||
B|V|20251218|09:45:03|S|5|345.590000||
B|V|20251218|09:45:03|S|10|345.590000||
B|V|20251218|09:45:03|S|19|345.590000||
B|VKTX|20251218|09:45:03|S|365|34.840000||
B|ADGM|20251218|09:45:04|S|100|1.330000||
B|ALAB|20251218|09:45:04|S|100|145.450000||
B|AMD|20251218|09:45:04|S|54|204.860000||
B|BMA|20251218|09:45:04|S|4|89.440000||
B|DLR|20251218|09:45:04|S|1|150.970000||
B|EFA|20251218|09:45:04|S|118|94.839300||
B|HIMS|20251218|09:45:04|S|1|35.421400||
B|HOOD|20251218|09:45:04|S|300|122.560000||
B|IONQ|20251218|09:45:04|S|5|48.180000||
B|MSOS|20251218|09:45:04|S|100|7.090000||
B|MU|20251218|09:45:04|S|205|261.570000||
B|OKLO|20251218|09:45:04|S|50|79.986400||
B|OKLO|20251218|09:45:04|S|50|79.990000||
B|RDDT|20251218|09:45:04|S|20|231.830000||
B|SLI|20251218|09:45:04|S|30|4.985000||
B|SOXS|20251218|09:45:04|S|400|3.375000||
B|TSLA|20251218|09:45:04|S|95|479.220000||
B|XLU|20251218|09:45:04|S|2|43.059300||
B|Z|20251218|09:45:04|S|100|70.056600||
B|ZS|20251218|09:45:04|S|3|229.085400||
B|BMNR|20251218|09:45:05|S|200|30.780000||
B|BRK/B|20251218|09:45:05|S|20|502.920000||
B|COIN|20251218|09:45:05|S|14|249.610000||
B|ILMN|20251218|09:45:05|S|10|133.300000||
B|INTC|20251218|09:45:05|S|500|36.805000||
B|ISSC|20251218|09:45:05|S|200|13.575000||
B|MSTR|20251218|09:45:05|S|3|164.874700||
B|MU|20251218|09:45:05|S|100|261.479000||
B|MU|20251218|09:45:05|S|900|261.660000||
B|MU|20251218|09:45:05|S|1500|261.530000||
B|NXT|20251218|09:45:05|S|11|89.250000||
B|OKLO|20251218|09:45:05|S|10|79.935000||
B|OKLO|20251218|09:45:05|S|37|80.000000||
B|RGTI|20251218|09:45:05|S|80|23.440000||
B|SOC|20251218|09:45:05|S|10|8.740000||
B|SOC|20251218|09:45:05|S|60|8.768800||
B|SUPV|20251218|09:45:05|S|25|11.560000||
B|SUPV|20251218|09:45:05|S|50|11.550900||
B|SUPV|20251218|09:45:05|S|100|11.550900||
B|TSLA|20251218|09:45:05|S|16|479.320000||
B|UGRO|20251218|09:45:05|E|500|0.436600||
B|AMD|20251218|09:45:06|S|36|205.040000||
B|CRWV|20251218|09:45:06|S|10|67.400000||
B|CWB|20251218|09:45:06|S|55|89.070000||
B|HD|20251218|09:45:06|S|100|362.935000||
B|LULU|20251218|09:45:06|S|125|222.030000||
B|MARA|20251218|09:45:06|S|20|10.095000||
B|OKLO|20251218|09:45:06|S|50|80.110000||
B|PL|20251218|09:45:06|S|50|17.700000||
B|QQQM|20251218|09:45:06|S|125|250.400000||
B|SLV|20251218|09:45:06|S|100|58.859300||
B|TDG|20251218|09:45:06|S|20|1275.540000||
B|TRMD|20251218|09:45:06|S|100|19.698600||
B|AAPL|20251218|09:45:07|S|74|268.590000||
B|AEO|20251218|09:45:07|S|400|27.661700||
B|CRM|20251218|09:45:07|S|16|257.420000||
B|EOSE|20251218|09:45:07|S|123|12.869000||
B|GOOGL|20251218|09:45:07|S|12|299.900000||
B|GOOGL|20251218|09:45:07|S|68|299.920000||
B|GOOGL|20251218|09:45:07|S|72|299.905000||
B|LODE|20251218|09:45:07|S|95|3.760000||
B|NVDA|20251218|09:45:07|S|100|172.811700||
B|PLTR|20251218|09:45:07|S|2|183.212500||
B|SCHL|20251218|09:45:07|S|1|28.770000||
B|TECL|20251218|09:45:07|S|1|111.720000||
B|TSLA|20251218|09:45:07|S|20|478.730000||
B|TSLA|20251218|09:45:07|S|37|478.730000||
B|ADC|20251218|09:45:08|S|100|72.010000||
B|ADC|20251218|09:45:08|S|800|72.030000||
B|AVGO|20251218|09:45:08|S|300|329.380000||
B|CRWG|20251218|09:45:08|S|4650|2.700000||
B|GRRR|20251218|09:45:08|S|100|12.360000||
B|GRRR|20251218|09:45:08|S|100|12.370000||
B|MARA|20251218|09:45:08|S|100|10.080700||
B|RBB|20251218|09:45:08|S|20|22.490000||
B|RKLB|20251218|09:45:08|S|5|57.417900||
B|RWTP|20251218|09:45:08|S|30|24.650000||
B|TSLA|20251218|09:45:08|S|8|478.820000||
B|TSLL|20251218|09:45:08|S|1400|21.937200||
B|AAPL|20251218|09:45:09|S|16|268.565000||
B|DUOL|20251218|09:45:09|S|10|181.810000||
B|ICLR|20251218|09:45:09|S|2|183.550000||
B|JMIA|20251218|09:45:09|S|290|12.870000||
B|LULU|20251218|09:45:09|S|120|222.090000||
B|NVDA|20251218|09:45:09|S|25|172.970900||
B|QQQ|20251218|09:45:09|S|30|608.205000||
B|QQQX|20251218|09:45:09|S|800|27.600000||
B|SLV|20251218|09:45:09|S|100|58.849300||
B|SNDK|20251218|09:45:09|S|10|225.620000||
B|SOFI|20251218|09:45:09|S|100|26.280000||
B|TSLA|20251218|09:45:09|S|40|478.870000||
B|AAPL|20251218|09:45:10|S|100|268.552400||
B|BCAX|20251218|09:45:10|S|20|18.070000||
B|GOOGL|20251218|09:45:10|S|37|299.885000||
B|LULU|20251218|09:45:10|S|20|221.930000||
B|ONDS|20251218|09:45:10|S|50|8.205000||
B|PLTR|20251218|09:45:10|S|150|182.930000||
B|PLTR|20251218|09:45:10|S|300|182.930000||
B|SLV|20251218|09:45:10|S|50|58.829300||
B|SOC|20251218|09:45:10|S|40|8.790000||
B|SOC|20251218|09:45:10|S|100|8.788800||
B|STX|20251218|09:45:10|S|20|298.560000||
B|TSLA|20251218|09:45:10|S|46|478.270500||
B|CLSK|20251218|09:45:11|S|1000|11.845000||
B|IREX|20251218|09:45:11|S|100|9.380000||
B|RKLB|20251218|09:45:11|S|368|57.290000||
B|RKLB|20251218|09:45:11|S|520|57.292400||
B|SOC|20251218|09:45:11|S|100|8.788800||
B|SOC|20251218|09:45:11|S|100|8.790000||
B|TQQQ|20251218|09:45:11|S|6|51.288100||
B|TSLA|20251218|09:45:11|S|10|478.280000||
B|TSLA|20251218|09:45:11|S|50|478.350000||
B|UCO|20251218|09:45:11|S|60|18.765000||
B|CGC|20251218|09:45:12|S|50|2.340000||
B|COP|20251218|09:45:12|S|1|93.950000||
B|DJT|20251218|09:45:12|S|100|13.900000||
B|DJT|20251218|09:45:12|S|300|13.884600||
B|FCEL|20251218|09:45:12|S|100|10.568500||
B|HUT|20251218|09:45:12|S|2|45.240000||
B|INTC|20251218|09:45:12|S|250|36.760700||
B|MU|20251218|09:45:12|S|400|261.863800||
B|PG|20251218|09:45:12|S|60|146.680000||
B|PYPL|20251218|09:45:12|S|1|59.463100||
B|QQQ|20251218|09:45:12|S|2|608.240700||
B|RKLB|20251218|09:45:12|S|10|57.310000||
B|STNG|20251218|09:45:12|S|100|50.960000||
B|STX|20251218|09:45:12|S|3|298.560000||
B|TSLA|20251218|09:45:12|S|4|478.500000||
B|TSLA|20251218|09:45:12|S|50|478.450000||
B|AMDL|20251218|09:45:13|S|100|14.330000||
B|DJT|20251218|09:45:13|S|10|13.879300||
B|INTC|20251218|09:45:13|S|50|36.767000||
B|META|20251218|09:45:13|S|1|659.720000||
B|ORCL|20251218|09:45:13|S|55|183.120000||
B|PAAS|20251218|09:45:13|S|25|49.880000||
B|SOXS|20251218|09:45:13|S|200|3.375000||
B|SQQQ|20251218|09:45:13|S|500|72.242700||
B|TSLA|20251218|09:45:13|S|46|478.430000||
B|UVXY|20251218|09:45:13|S|80|42.041000||
B|AAPL|20251218|09:45:14|S|40|268.640000||
B|BMNU|20251218|09:45:14|S|3|6.255000||
B|GOOG|20251218|09:45:14|S|2|301.370000||
B|JMIA|20251218|09:45:14|S|7|12.870000||
B|LLY|20251218|09:45:14|S|1|1077.140000||
B|META|20251218|09:45:14|S|8|659.710000||
B|MRNA|20251218|09:45:14|S|55|31.430000||
B|MU|20251218|09:45:14|S|8|262.335000||
B|MU|20251218|09:45:14|S|10|262.226200||
B|NBIS|20251218|09:45:14|S|15|79.380000||
B|PATH|20251218|09:45:14|S|45|16.035000||
B|PLTR|20251218|09:45:14|S|100|182.990000||
B|PLTU|20251218|09:45:14|S|100|79.170000||
B|QQQ|20251218|09:45:14|S|40|608.225000||
B|SPY|20251218|09:45:14|S|100|676.639300||
B|TSLA|20251218|09:45:14|S|25|478.258500||
B|XLE|20251218|09:45:14|S|272|44.445000||
B|APLD|20251218|09:45:15|S|100|23.750000||
B|AVGO|20251218|09:45:15|S|35|329.180000||
B|BITF|20251218|09:45:15|S|115|2.430000||
B|CEPU|20251218|09:45:15|S|1|16.835000||
B|COIN|20251218|09:45:15|S|50|249.222500||
B|GOOGL|20251218|09:45:15|S|12|299.957900||
B|GOOGL|20251218|09:45:15|S|12|299.960000||
B|HIMS|20251218|09:45:15|S|1|35.370000||
B|MSTR|20251218|09:45:15|S|176|164.760000||
B|MSTR|20251218|09:45:15|S|560|164.680000||
B|MSTR|20251218|09:45:15|S|600|164.680000||
B|NKE|20251218|09:45:15|S|500|66.510000||
B|ORCL|20251218|09:45:15|S|193|183.150000||
B|QBTS|20251218|09:45:15|S|8|25.438800||
B|SPTS|20251218|09:45:15|S|2|29.249900||
B|VGT|20251218|09:45:15|S|5|739.700000||
B|AAPL|20251218|09:45:16|S|9|268.720000||
B|AMZN|20251218|09:45:16|S|100|224.750000||
B|DDL|20251218|09:45:16|S|500|2.750000||
B|DJT|20251218|09:45:16|S|3|13.901800||
B|DJT|20251218|09:45:16|S|421|13.908600||
B|HOOD|20251218|09:45:16|S|5|122.590000||
B|HUT|20251218|09:45:16|S|60|45.240000||
B|IONQ|20251218|09:45:16|S|100|48.060000||
B|OKLO|20251218|09:45:16|S|2|79.730000||
B|PYPL|20251218|09:45:16|S|50|59.460000||
B|RARE|20251218|09:45:16|S|100|33.270000||
B|SLV|20251218|09:45:16|S|2300|58.855000||
B|SOC|20251218|09:45:16|S|20|8.749100||
B|TLN|20251218|09:45:16|S|5|368.320000||
B|TSLA|20251218|09:45:16|S|25|478.100000||
B|TSLA|20251218|09:45:16|S|32|478.180000||
B|XLF|20251218|09:45:16|S|3|54.800000||
B|AAPL|20251218|09:45:17|S|50|268.700000||
B|ARKK|20251218|09:45:17|S|100|79.800000||
B|FRMI|20251218|09:45:17|S|5|8.900000||
B|FRMI|20251218|09:45:17|S|43|8.900000||
B|RKLB|20251218|09:45:17|S|4|57.160000||
B|SPY|20251218|09:45:17|S|25|676.588500||
B|UNH|20251218|09:45:17|S|34|326.995000||
B|WDC|20251218|09:45:17|S|100|181.450000||
B|CRCL|20251218|09:45:18|S|10|81.748000||
B|IONQ|20251218|09:45:18|S|400|48.070000||
B|LLY|20251218|09:45:18|S|1|1077.150000||
B|MU|20251218|09:45:18|S|25|261.739000||
B|MU|20251218|09:45:18|S|100|261.660000||
B|MU|20251218|09:45:18|S|100|261.700000||
B|PAAS|20251218|09:45:18|S|5|49.850000||
B|PDD|20251218|09:45:18|S|100|105.680000||
B|PLRZ|20251218|09:45:18|S|46|10.010000||
B|RING|20251218|09:45:18|S|200|72.450000||
B|SMH|20251218|09:45:18|S|1|350.120000||
B|TLRY|20251218|09:45:18|S|100|15.230000||
B|TSLA|20251218|09:45:18|S|7|478.050000||
B|TSLL|20251218|09:45:18|S|316|21.879300||
B|WDC|20251218|09:45:18|S|100|181.470000||
B|AMD|20251218|09:45:19|S|55|204.840000||
B|BMNU|20251218|09:45:19|S|4|6.249700||
B|INDO|20251218|09:45:19|S|3|2.765000||
B|INTC|20251218|09:45:19|S|10|36.687000||
B|MU|20251218|09:45:19|S|200|261.660000||
B|OKLO|20251218|09:45:19|S|30|79.780000||
B|RGTU|20251218|09:45:19|S|200|17.250000||
B|UVIX|20251218|09:45:19|S|200|7.085000||
B|BIL|20251218|09:45:20|S|30|91.270000||
B|HOOD|20251218|09:45:20|S|20|122.440000||
B|MU|20251218|09:45:20|S|25|261.802400||
B|MU|20251218|09:45:20|S|47|261.900000||
B|NEM|20251218|09:45:20|S|60|99.040000||
B|RIVN|20251218|09:45:20|S|50|18.860000||
B|SLV|20251218|09:45:20|S|50|58.839400||
B|SLV|20251218|09:45:20|S|50|58.840000||
B|SMTC|20251218|09:45:20|S|6|69.650000||
B|SNDK|20251218|09:45:20|S|10|225.620000||
B|TQQQ|20251218|09:45:20|S|100|51.275000||
B|TSLA|20251218|09:45:20|S|10|477.640000||
B|TSLL|20251218|09:45:20|S|100|21.845000||
B|UNH|20251218|09:45:20|S|64|326.809000||
B|WDC|20251218|09:45:20|S|119|181.480000||
B|WDC|20251218|09:45:20|S|123|181.452000||
B|AAPL|20251218|09:45:21|S|44|268.735000||
B|ALB|20251218|09:45:21|S|10|134.380000||
B|AVGO|20251218|09:45:21|S|60|328.980000||
B|CLS|20251218|09:45:21|S|110|280.170000||
B|COIN|20251218|09:45:21|S|40|248.640000||
B|CRBG|20251218|09:45:21|S|80|30.540000||
B|MU|20251218|09:45:21|S|303|262.000000||
B|PDD|20251218|09:45:21|S|15|105.740000||
B|TSLA|20251218|09:45:21|S|80|477.680000||
B|TSLA|20251218|09:45:21|S|250|477.720000||
B|UNH|20251218|09:45:21|S|100|326.910000||
B|AAPL|20251218|09:45:22|S|35|268.805000||
B|BITX|20251218|09:45:22|S|198|28.152000||
B|CART|20251218|09:45:22|S|300|44.870000||
B|CLSK|20251218|09:45:22|S|455|11.770700||
B|FLNC|20251218|09:45:22|S|700|20.210000||
B|FLNC|20251218|09:45:22|S|1332|20.220000||
B|FRMI|20251218|09:45:22|S|1|8.870000||
B|KO|20251218|09:45:22|S|8|70.585000||
B|MU|20251218|09:45:22|S|45|261.620000||
B|PCSA|20251218|09:45:22|S|100|3.980000||
B|SONY|20251218|09:45:22|S|1|26.115000||
B|SPAI|20251218|09:45:22|S|1|3.660000||
B|TSLA|20251218|09:45:22|S|12|477.840000||
B|TSLQ|20251218|09:45:22|S|1222|18.139700||
B|TSM|20251218|09:45:22|S|50|282.720000||
B|AAPL|20251218|09:45:23|S|3|268.800000||
B|AAPL|20251218|09:45:23|S|19|268.770000||
B|AAPL|20251218|09:45:23|S|60|268.800000||
B|AAPL|20251218|09:45:23|S|100|268.770000||
B|AMZN|20251218|09:45:23|S|100|224.728000||
B|BA|20251218|09:45:23|S|6|208.990000||
B|DELL|20251218|09:45:23|S|1|123.500000||
B|GEV|20251218|09:45:23|S|25|655.290000||
B|GOOGL|20251218|09:45:23|S|33|299.907900||
B|GOOGL|20251218|09:45:23|S|37|299.907900||
B|GOOGL|20251218|09:45:23|S|100|299.930000||
B|TSLA|20251218|09:45:23|S|10|477.890000||
B|TSLA|20251218|09:45:23|S|15|477.890000||
B|TSLA|20251218|09:45:23|S|22|477.890000||
B|TSLL|20251218|09:45:23|S|500|21.860000||
B|UNH|20251218|09:45:23|S|26|326.710000||
B|V|20251218|09:45:23|S|1|345.710000||
B|ZIM|20251218|09:45:23|S|9|19.970000||
B|ZIM|20251218|09:45:23|S|51|19.990000||
B|ZIM|20251218|09:45:23|S|59|19.990000||
B|BMNR|20251218|09:45:24|S|40|30.630000||
B|DELL|20251218|09:45:24|S|1|123.590000||
B|EOS|20251218|09:45:24|S|200|22.300000||
B|GEV|20251218|09:45:24|S|18|655.700000||
B|INTC|20251218|09:45:24|S|200|36.665000||
B|MRVL|20251218|09:45:24|S|400|83.960000||
B|MTDR|20251218|09:45:24|S|6|42.320000||
B|MU|20251218|09:45:24|S|100|261.490000||
B|SERV|20251218|09:45:24|S|10|10.450000||
B|TSLA|20251218|09:45:24|S|10|477.820000||
B|VOO|20251218|09:45:24|S|1|622.087500||
B|WDC|20251218|09:45:24|S|50|181.070000||
B|WDC|20251218|09:45:24|S|111|181.070000||
B|WULF|20251218|09:45:24|E|1000|11.742500||
B|ZIM|20251218|09:45:24|S|91|19.995000||
B|AAPL|20251218|09:45:25|S|1|268.760000||
B|BITO|20251218|09:45:25|S|100|12.985000||
B|FDMT|20251218|09:45:25|S|100|9.220000||
B|MSTR|20251218|09:45:25|S|100|164.570000||
B|MU|20251218|09:45:25|S|1|261.720000||
B|NEBX|20251218|09:45:25|S|200|26.060000||
B|NVDL|20251218|09:45:25|S|50|76.230000||
B|RR|20251218|09:45:25|S|100|3.540000||
B|SLV|20251218|09:45:25|S|100|58.820000||
B|TSLA|20251218|09:45:25|S|21|477.590000||
B|TSLA|20251218|09:45:25|S|40|477.690000||
B|TSLA|20251218|09:45:25|S|60|477.620000||
B|TSLA|20251218|09:45:25|S|156|477.600000||
B|AMZN|20251218|09:45:26|S|10|224.890000||
B|BMNU|20251218|09:45:26|S|3|6.209700||
B|C|20251218|09:45:26|S|4|112.955000||
B|EWG|20251218|09:45:26|S|83|41.877300||
B|FMC|20251218|09:45:26|S|100|13.870000||
B|HBM|20251218|09:45:26|S|600|18.960000||
B|HL|20251218|09:45:26|S|2|19.430000||
B|IBIT|20251218|09:45:26|S|2000|49.870000||
B|IYF|20251218|09:45:26|S|7|128.710000||
B|MSFT|20251218|09:45:26|S|100|480.690000||
B|MU|20251218|09:45:26|S|100|261.628700||
B|OKLO|20251218|09:45:26|S|26|79.740000||
B|PDD|20251218|09:45:26|S|89|105.700000||
B|SPY|20251218|09:45:26|S|50|676.619300||
B|STE|20251218|09:45:26|S|100|252.680000||
B|TRMD|20251218|09:45:26|S|50|19.680000||
B|V|20251218|09:45:26|S|1|345.710000||
B|V|20251218|09:45:26|S|3|345.714200||
B|ZIM|20251218|09:45:26|S|159|19.995000||
B|AAPL|20251218|09:45:27|S|100|268.801500||
B|AMD|20251218|09:45:27|S|12|204.850000||
B|CCL|20251218|09:45:27|S|2|28.187200||
B|GOOGL|20251218|09:45:27|S|41|299.846900||
B|IREN|20251218|09:45:27|S|300|35.820000||
B|JMIA|20251218|09:45:27|S|90|12.860000||
B|ONDS|20251218|09:45:27|S|200|8.205000||
B|ORCL|20251218|09:45:27|S|62|183.070000||
B|STX|20251218|09:45:27|S|76|298.380000||
B|TSLA|20251218|09:45:27|S|42|477.730000||
B|UEC|20251218|09:45:27|S|35|11.940000||
B|UNH|20251218|09:45:27|S|34|326.716600||
B|ARDX|20251218|09:45:28|S|9|5.820800||
B|BBAR|20251218|09:45:28|S|30|17.840000||
B|C|20251218|09:45:28|S|4|112.959000||
B|CRCL|20251218|09:45:28|S|100|81.525000||
B|IEFA|20251218|09:45:28|S|10|88.326500||
B|MU|20251218|09:45:28|S|1|261.720000||
B|SBUX|20251218|09:45:28|S|11|88.910000||
B|TQQQ|20251218|09:45:28|S|100|51.279300||
B|TQQQ|20251218|09:45:28|S|200|51.279300||
B|Z|20251218|09:45:28|S|100|69.480000||
B|Z|20251218|09:45:28|S|100|69.530000||
B|Z|20251218|09:45:28|S|100|69.550000||
B|Z|20251218|09:45:28|S|400|69.470000||
B|Z|20251218|09:45:28|S|400|69.470000||
B|Z|20251218|09:45:28|S|400|69.510000||
B|GILD|20251218|09:45:29|S|100|121.480000||
B|GOOG|20251218|09:45:29|S|101|301.300000||
B|JNJ|20251218|09:45:29|S|5|210.620500||
B|MU|20251218|09:45:29|S|5|261.810000||
B|SNDK|20251218|09:45:29|S|25|225.280000||
B|SPXU|20251218|09:45:29|S|20|52.152700||
B|TQQQ|20251218|09:45:29|S|100|51.279300||
B|TSLA|20251218|09:45:29|S|50|477.260000||
B|TSLL|20251218|09:45:29|S|100|21.815000||
B|WDC|20251218|09:45:29|S|100|181.280000||
B|Z|20251218|09:45:29|S|10|69.951000||
B|Z|20251218|09:45:29|S|100|69.490000||
B|Z|20251218|09:45:29|S|100|69.510000||
B|ZTS|20251218|09:45:29|S|6|123.531400||
B|AMZN|20251218|09:45:30|S|50|224.960000||
B|ATAI|20251218|09:45:30|S|2|4.166500||
B|B|20251218|09:45:30|S|29|43.540000||
B|COIN|20251218|09:45:30|S|40|248.220000||
B|COPX|20251218|09:45:30|S|2|68.775500||
B|EMGF|20251218|09:45:30|S|1|56.325000||
B|FIVE|20251218|09:45:30|S|50|181.561000||
B|HPP|20251218|09:45:30|S|100|10.800000||
B|LLY|20251218|09:45:30|S|19|1076.380000||
B|META|20251218|09:45:30|S|2|659.830000||
B|MSTR|20251218|09:45:30|S|72|164.610000||
B|MSTY|20251218|09:45:30|S|4|31.942500||
B|NVDA|20251218|09:45:30|S|100|172.851000||
B|SBH|20251218|09:45:30|S|1|15.227500||
B|SQQQ|20251218|09:45:30|S|632|72.297300||
B|TRMD|20251218|09:45:30|S|2|19.680000||
B|UNH|20251218|09:45:30|S|63|326.700000||
B|AFRM|20251218|09:45:31|S|10|74.650000||
B|AVGO|20251218|09:45:31|S|4|328.660000||
B|BE|20251218|09:45:31|S|4|81.720000||
B|COHR|20251218|09:45:31|S|18|173.872500||
B|COIN|20251218|09:45:31|S|30|248.070000||
B|DAVE|20251218|09:45:31|S|10|202.310000||
B|FULC|20251218|09:45:31|S|1|12.334000||
B|GOOG|20251218|09:45:31|S|1|301.267800||
B|GOOG|20251218|09:45:31|S|1|301.270000||
B|GOOGL|20251218|09:45:31|S|13|299.868100||
B|GOOGL|20251218|09:45:31|S|13|299.870000||
B|HOOD|20251218|09:45:31|S|15|122.140000||
B|PATH|20251218|09:45:31|S|4389|16.050000||
B|QQQ|20251218|09:45:31|S|81|608.070000||
B|SBUX|20251218|09:45:31|S|18|88.910000||
B|SENEA|20251218|09:45:31|S|1|108.420000||
B|TQQQ|20251218|09:45:31|S|20|51.263800||
B|UHAL|20251218|09:45:31|S|1|52.830000||
B|AMZN|20251218|09:45:32|S|19|225.028700||
B|ASTS|20251218|09:45:32|S|27|65.210000||
B|ASTS|20251218|09:45:32|S|400|65.110000||
B|AVGO|20251218|09:45:32|S|35|328.885000||
B|CONI|20251218|09:45:32|S|18|57.890000||
B|KMB|20251218|09:45:32|S|1|101.707000||
B|TQQQ|20251218|09:45:32|S|10|51.285000||
B|AMPX|20251218|09:45:33|S|2000|9.500000||
B|AMPX|20251218|09:45:33|S|5000|9.500000||
B|C|20251218|09:45:33|S|50|113.001800||
B|DJT|20251218|09:45:33|S|100|14.008800||
B|GOOGL|20251218|09:45:33|S|1|299.870000||
B|IONQ|20251218|09:45:33|S|100|48.010000||
B|IONQ|20251218|09:45:33|S|100|48.018300||
B|KLRS|20251218|09:45:33|S|200|10.980000||
B|KLRS|20251218|09:45:33|S|800|10.991000||
B|META|20251218|09:45:33|S|2|659.880000||
B|RXRX|20251218|09:45:33|S|1|4.720000||
B|TQQQ|20251218|09:45:33|S|901|51.289200||
B|UPB|20251218|09:45:33|S|15|29.350000||
B|WDC|20251218|09:45:33|S|16|181.280000||
B|AAPL|20251218|09:45:34|S|32|268.880000||
B|AAPL|20251218|09:45:34|S|100|268.883000||
B|AVGO|20251218|09:45:34|S|53|329.100000||
B|BMNU|20251218|09:45:34|S|33|6.210000||
B|CRDU|20251218|09:45:34|S|6|14.400000||
B|CSIQ|20251218|09:45:34|S|115|25.270000||
B|CSIQ|20251218|09:45:34|S|200|25.160000||
B|DJT|20251218|09:45:34|S|187|14.002800||
B|EHTH|20251218|09:45:34|S|53|5.090000||
B|GE|20251218|09:45:34|S|1|299.740000||
B|MSFT|20251218|09:45:34|S|15|480.820000||
B|OR|20251218|09:45:34|S|399|35.200000||
B|SOFI|20251218|09:45:34|S|10|26.170000||
B|SPIR|20251218|09:45:34|S|400|7.575000||
B|WFRD|20251218|09:45:34|S|2|76.980000||
B|AMD|20251218|09:45:35|S|188|204.780000||
B|BABA|20251218|09:45:35|S|6|147.730000||
B|CPS|20251218|09:45:35|S|7|34.960000||
B|IREN|20251218|09:45:35|S|500|35.801400||
B|MO|20251218|09:45:35|S|25|58.960000||
B|RKLB|20251218|09:45:35|S|8|57.070000||
B|SCHX|20251218|09:45:35|S|200|26.635000||
B|SMR|20251218|09:45:35|S|1|16.359000||
B|TIGO|20251218|09:45:35|S|19|52.810000||
B|UPB|20251218|09:45:35|S|15|29.360000||
B|FSLY|20251218|09:45:36|S|2|10.090000||
B|HOOD|20251218|09:45:36|S|10|122.055000||
B|INTC|20251218|09:45:36|S|19|36.650700||
B|IREN|20251218|09:45:36|S|50|35.780000||
B|META|20251218|09:45:36|S|1|660.260000||
B|PYPL|20251218|09:45:36|S|10|59.477600||
B|AAPL|20251218|09:45:37|S|100|268.882200||
B|ALAB|20251218|09:45:37|S|54|146.260000||
B|BDJ|20251218|09:45:37|S|100|9.285000||
B|BIRK|20251218|09:45:37|S|5|44.790000||
B|EH|20251218|09:45:37|S|1|13.165000||
B|GEV|20251218|09:45:37|S|33|655.540000||
B|IONQ|20251218|09:45:37|S|2|48.008300||
B|MSOS|20251218|09:45:37|S|100|7.040000||
B|MSOS|20251218|09:45:37|S|451|7.035000||
B|OKLO|20251218|09:45:37|S|50|79.430000||
B|ORCL|20251218|09:45:37|S|100|183.125300||
B|ORCL|20251218|09:45:37|S|300|183.045000||
B|TMUS|20251218|09:45:37|S|20|201.075000||
B|UNH|20251218|09:45:37|S|63|326.420000||
B|USD|20251218|09:45:37|S|5|47.360000||
B|AMD|20251218|09:45:38|S|10|205.190000||
B|AMD|20251218|09:45:38|S|100|205.177400||
B|AMD|20251218|09:45:38|S|520|205.187200||
B|BMNU|20251218|09:45:38|S|500|6.195000||
B|META|20251218|09:45:38|S|1|660.340000||
B|MSOS|20251218|09:45:38|S|300|7.035000||
B|QQQ|20251218|09:45:38|S|795|608.298200||
B|RKLB|20251218|09:45:38|S|100|57.070000||
B|SNDK|20251218|09:45:38|S|18|225.730000||
B|TSLA|20251218|09:45:38|S|9|478.250000||
B|TSLA|20251218|09:45:38|S|25|478.069600||
B|TSLL|20251218|09:45:38|S|6960|21.877800||
B|AMD|20251218|09:45:39|S|50|205.220000||
B|AMD|20251218|09:45:39|S|100|205.170000||
B|AMDL|20251218|09:45:39|S|100|14.365000||
B|AVGO|20251218|09:45:39|S|37|329.120000||
B|DELL|20251218|09:45:39|S|60|123.780000||
B|DOCN|20251218|09:45:39|S|25|44.790000||
B|IREN|20251218|09:45:39|S|100|35.765000||
B|LKQ|20251218|09:45:39|S|25|30.080000||
B|MU|20251218|09:45:39|S|1|261.914900||
B|MU|20251218|09:45:39|S|1|261.920000||
B|MU|20251218|09:45:39|S|5|261.920000||
B|MU|20251218|09:45:39|S|50|261.765200||
B|MU|20251218|09:45:39|S|50|261.915100||
B|MU|20251218|09:45:39|S|100|261.770500||
B|PAAS|20251218|09:45:39|S|1|49.670000||
B|PAGS|20251218|09:45:39|S|20|9.485000||
B|PLUG|20251218|09:45:39|S|75|2.450000||
B|PYPL|20251218|09:45:39|S|2|59.478800||
B|QQQ|20251218|09:45:39|S|20|608.272700||
B|RKLB|20251218|09:45:39|S|60|57.080000||
B|TSDD|20251218|09:45:39|S|10|7.520000||
B|TSLA|20251218|09:45:39|S|70|478.120000||
B|AAPL|20251218|09:45:40|S|100|268.930400||
B|AFRM|20251218|09:45:40|S|50|74.540000||
B|AVGO|20251218|09:45:40|S|13|329.010000||
B|BRK/B|20251218|09:45:40|S|1|502.840000||
B|CRM|20251218|09:45:40|S|4|257.290000||
B|IONQ|20251218|09:45:40|S|39|47.990000||
B|RXRX|20251218|09:45:40|S|50|4.715000||
B|TSLA|20251218|09:45:40|S|20|478.170000||
B|UEC|20251218|09:45:40|S|2|11.910000||
B|ZETA|20251218|09:45:40|S|345|17.445000||
B|AMD|20251218|09:45:41|S|14|204.940000||
B|CLS|20251218|09:45:41|S|10|279.720000||
B|CRCL|20251218|09:45:41|S|50|81.350000||
B|CRCL|20251218|09:45:41|S|100|81.330000||
B|CWVX|20251218|09:45:41|S|200|20.325000||
B|DIV|20251218|09:45:41|S|1|17.560000||
B|FIS|20251218|09:45:41|S|40|66.000000||
B|HOOD|20251218|09:45:41|S|50|122.040000||
B|HUT|20251218|09:45:41|S|70|44.940000||
B|IONQ|20251218|09:45:41|S|39|47.870000||
B|LAES|20251218|09:45:41|S|70|4.175000||
B|ONON|20251218|09:45:41|S|200|48.990000||
B|RZLV|20251218|09:45:41|S|60|2.560000||
B|SLV|20251218|09:45:41|S|126|58.695000||
B|SOLS|20251218|09:45:41|S|100|49.500000||
B|TECL|20251218|09:45:41|S|1|111.585000||
B|TER|20251218|09:45:41|S|58|192.970000||
B|VXX|20251218|09:45:41|S|2|29.480700||
B|ARKK|20251218|09:45:42|S|600|79.592700||
B|AVGO|20251218|09:45:42|S|24|328.680000||
B|CRWV|20251218|09:45:42|S|8|66.840000||
B|GLD|20251218|09:45:42|S|1|396.207800||
B|PALL|20251218|09:45:42|S|100|152.870000||
B|PALL|20251218|09:45:42|S|100|152.870000||
B|RXRX|20251218|09:45:42|S|30|4.715000||
B|SGOV|20251218|09:45:42|S|102|100.570000||
B|SOXL|20251218|09:45:42|S|20|39.655000||
B|URNJ|20251218|09:45:42|S|600|23.588400||
B|BRK/B|20251218|09:45:43|S|2|502.870000||
B|CRWV|20251218|09:45:43|S|2|66.875000||
B|GGAL|20251218|09:45:43|S|10|52.050000||
B|GOOGL|20251218|09:45:43|S|23|299.990000||
B|GOOGL|20251218|09:45:43|S|68|299.990000||
B|IONQ|20251218|09:45:43|S|9|47.841700||
B|IONQ|20251218|09:45:43|S|10|47.850000||
B|MU|20251218|09:45:43|S|10|261.148300||
B|MU|20251218|09:45:43|S|30|260.960000||
B|PRME|20251218|09:45:43|S|500|3.860000||
B|RGTI|20251218|09:45:43|S|2|23.310000||
B|RKLB|20251218|09:45:43|S|50|56.980000||
B|RUN|20251218|09:45:43|S|100|18.025000||
B|TSLA|20251218|09:45:43|S|4|478.100000||
B|CGC|20251218|09:45:44|S|7|2.280000||
B|LMND|20251218|09:45:44|S|160|82.300000||
B|LYV|20251218|09:45:44|S|29|137.100000||
B|NVDA|20251218|09:45:44|S|12|172.770700||
B|NVDA|20251218|09:45:44|S|35|172.752400||
B|PCT|20251218|09:45:44|S|100|8.385000||
B|QQQ|20251218|09:45:44|S|1|608.050000||
B|SLV|20251218|09:45:44|S|100|58.680000||
B|SPY|20251218|09:45:44|S|1|676.495000||
B|TQQQ|20251218|09:45:44|S|150|51.269300||
B|BND|20251218|09:45:45|S|3055|74.167500||
B|MARA|20251218|09:45:45|S|100|10.025000||
B|MUX|20251218|09:45:45|S|5|18.950000||
B|NBIS|20251218|09:45:45|S|12|79.254000||
B|OKLO|20251218|09:45:45|S|94|79.220000||
B|ORCL|20251218|09:45:45|S|5|182.800000||
B|PSLV|20251218|09:45:45|S|100|21.350000||
B|QUBX|20251218|09:45:45|S|48|23.780000||
B|RXRX|20251218|09:45:45|S|1|4.710000||
B|RXRX|20251218|09:45:45|S|95|4.715000||
B|TER|20251218|09:45:45|S|50|192.960000||
B|TOST|20251218|09:45:45|S|8|36.838300||
B|TWLO|20251218|09:45:45|S|20|139.590000||
B|UGRO|20251218|09:45:45|S|2000|0.444500||
B|USFR|20251218|09:45:45|S|24|50.390000||
B|VELO|20251218|09:45:45|S|13|11.110000||
B|ABTC|20251218|09:45:46|S|200|1.745000||
B|AMD|20251218|09:45:46|S|35|204.825000||
B|ATHA|20251218|09:45:46|S|200|8.180000||
B|BMNR|20251218|09:45:46|S|100|30.530000||
B|NFLU|20251218|09:45:46|S|200|33.370000||
B|ORCL|20251218|09:45:46|S|1|182.780000||
B|SGOV|20251218|09:45:46|S|14|100.570000||
B|SHOP|20251218|09:45:46|S|20|168.710000||
B|TSLQ|20251218|09:45:46|S|1|18.090000||
B|AMD|20251218|09:45:47|S|1|204.860000||
B|COUR|20251218|09:45:47|S|6|7.669300||
B|FLNC|20251218|09:45:47|S|500|20.108600||
B|LULU|20251218|09:45:47|S|15|222.550000||
B|ORCL|20251218|09:45:47|S|83|182.800500||
B|QBTS|20251218|09:45:47|S|500|25.316600||
B|SMH|20251218|09:45:47|S|1|349.740000||
B|TRMD|20251218|09:45:47|S|40|19.690000||
B|TSLA|20251218|09:45:47|S|50|478.420000||
B|TSLA|20251218|09:45:47|S|50|478.472800||
B|AAL|20251218|09:45:48|S|50|15.605000||
B|AMPX|20251218|09:45:48|S|27|9.425100||
B|ASTS|20251218|09:45:48|S|100|64.990000||
B|CONL|20251218|09:45:48|S|200|17.670000||
B|EQR|20251218|09:45:48|S|2|62.170000||
B|GFS|20251218|09:45:48|S|100|36.555000||
B|GLD|20251218|09:45:48|S|400|396.253900||
B|HD|20251218|09:45:48|S|2|363.050000||
B|HIMS|20251218|09:45:48|S|100|35.211800||
B|KTOS|20251218|09:45:48|S|100|71.080000||
B|KTOS|20251218|09:45:48|S|100|71.100000||
B|KTOS|20251218|09:45:48|S|190|71.155000||
B|LEXX|20251218|09:45:48|S|100|0.709700||
B|MU|20251218|09:45:48|S|100|261.292500||
B|NLR|20251218|09:45:48|S|50|124.790000||
B|NVDA|20251218|09:45:48|S|100|172.820000||
B|TSLA|20251218|09:45:48|S|5|478.160000||
B|AAPL|20251218|09:45:49|S|4|268.880000||
B|BOXX|20251218|09:45:49|S|76|114.845000||
B|CCL|20251218|09:45:49|S|2|28.187300||
B|COIN|20251218|09:45:49|S|83|247.060000||
B|CRML|20251218|09:45:49|S|5|7.500000||
B|DJT|20251218|09:45:49|S|25|14.099300||
B|DJT|20251218|09:45:49|S|240|14.097300||
B|KTOS|20251218|09:45:49|S|9|71.080000||
B|LAES|20251218|09:45:49|S|6000|4.179800||
B|LYV|20251218|09:45:49|S|12|137.110000||
B|MU|20251218|09:45:49|S|80|261.100000||
B|MU|20251218|09:45:49|S|100|261.220000||
B|NFLX|20251218|09:45:49|S|1|94.719100||
B|PYPL|20251218|09:45:49|S|106|59.451400||
B|RCAT|20251218|09:45:49|S|50|7.249300||
B|SOXS|20251218|09:45:49|S|4011|3.389500||
B|STX|20251218|09:45:49|S|129|297.480000||
B|TSLQ|20251218|09:45:49|S|555|18.089300||
B|AVGO|20251218|09:45:50|S|10|328.395000||
B|ELF|20251218|09:45:50|S|180|78.960000||
B|MA|20251218|09:45:50|S|5|563.500000||
B|MU|20251218|09:45:50|S|30|261.070000||
B|MU|20251218|09:45:50|S|50|260.090000||
B|NBIS|20251218|09:45:50|S|58|79.250000||
B|PDBC|20251218|09:45:50|S|1|13.547500||
B|RUN|20251218|09:45:50|S|150|18.020000||
B|STOK|20251218|09:45:50|S|28|33.703300||
B|AVGO|20251218|09:45:51|S|2|328.430000||
B|DJT|20251218|09:45:51|S|100|14.105500||
B|GOOGL|20251218|09:45:51|S|16|299.895000||
B|IREN|20251218|09:45:51|S|1|35.740000||
B|LULU|20251218|09:45:51|S|5|222.350000||
B|PAYX|20251218|09:45:51|S|1|116.030000||
B|PLTR|20251218|09:45:51|S|38|182.640000||
B|PLTR|20251218|09:45:51|S|38|182.642800||
B|TSLA|20251218|09:45:51|S|80|478.480000||
B|TSLA|20251218|09:45:51|S|800|478.460000||
B|AAPL|20251218|09:45:52|S|100|268.852900||
B|AMD|20251218|09:45:52|S|20|204.600000||
B|ASTS|20251218|09:45:52|S|40|64.970000||
B|AVGO|20251218|09:45:52|S|1|328.395000||
B|CTAS|20251218|09:45:52|S|2|195.410000||
B|CTAS|20251218|09:45:52|S|3|195.410000||
B|DJT|20251218|09:45:52|S|25|14.097200||
B|LTBR|20251218|09:45:52|S|100|13.720000||
B|MU|20251218|09:45:52|S|25|260.080000||
B|MU|20251218|09:45:52|S|120|259.850000||
B|MU|20251218|09:45:52|S|343|259.920000||
B|PYPL|20251218|09:45:52|S|8|59.498600||
B|RKLB|20251218|09:45:52|S|80|56.935000||
B|RKLB|20251218|09:45:52|S|96|56.935000||
B|VYM|20251218|09:45:52|S|1|144.350000||
B|AMD|20251218|09:45:53|S|5|204.600000||
B|AMD|20251218|09:45:53|S|50|204.565000||
B|CHRW|20251218|09:45:53|S|400|161.670000||
B|COUR|20251218|09:45:53|S|29|7.665000||
B|IBIT|20251218|09:45:53|S|25|49.870000||
B|IBIT|20251218|09:45:53|S|475|49.870000||
B|MU|20251218|09:45:53|S|10|260.025000||
B|NBIS|20251218|09:45:53|S|5|79.245800||
B|NVD|20251218|09:45:53|S|315|9.440000||
B|RGTI|20251218|09:45:53|S|100|23.310000||
B|RKLB|20251218|09:45:53|S|50|56.935000||
B|RKLB|20251218|09:45:53|S|92|56.935000||
B|RUM|20251218|09:45:53|S|50|6.745000||
B|SNDK|20251218|09:45:53|S|27|225.531000||
B|STX|20251218|09:45:53|S|34|296.910000||
B|TSLA|20251218|09:45:53|S|6|478.600000||
B|ZS|20251218|09:45:53|S|5|228.818200||
B|AFRM|20251218|09:45:54|S|76|74.520000||
B|ARKK|20251218|09:45:54|S|50|79.630000||
B|BHP|20251218|09:45:54|S|100|59.180000||
B|CRWD|20251218|09:45:54|S|20|476.670000||
B|DIS|20251218|09:45:54|S|1|111.200000||
B|DOCU|20251218|09:45:54|S|100|67.840000||
B|GFI|20251218|09:45:54|S|200|44.420000||
B|GLD|20251218|09:45:54|S|100|396.360000||
B|IBIT|20251218|09:45:54|S|100|49.860000||
B|LMT|20251218|09:45:54|S|1|474.510000||
B|MNDY|20251218|09:45:54|S|1|145.950000||
B|SOC|20251218|09:45:54|S|100|8.799100||
B|SOC|20251218|09:45:54|S|100|8.800000||
B|TSLA|20251218|09:45:54|S|100|478.610000||
B|LCID|20251218|09:45:55|S|250|11.577600||
B|LULU|20251218|09:45:55|S|100|222.140000||
B|MSTR|20251218|09:45:55|S|5|164.490000||
B|NVDA|20251218|09:45:55|S|100|172.810000||
B|NVDA|20251218|09:45:55|S|100|172.810700||
B|PYPL|20251218|09:45:55|S|5|59.493100||
B|REGN|20251218|09:45:55|S|50|742.150000||
B|SPY|20251218|09:45:55|S|100|676.435000||
B|TSLA|20251218|09:45:55|S|140|478.890000||
B|TSLL|20251218|09:45:55|S|169|21.960000||
B|TSLL|20251218|09:45:55|S|943|21.960000||
B|WDC|20251218|09:45:55|S|19|180.861000||
B|AA|20251218|09:45:56|S|55|47.510000||
B|COIN|20251218|09:45:56|S|101|247.685000||
B|FMC|20251218|09:45:56|S|2600|13.870000||
B|INTC|20251218|09:45:56|S|500|36.555000||
B|LULU|20251218|09:45:56|S|100|222.140000||
B|LYV|20251218|09:45:56|S|11|137.180000||
B|PLUG|20251218|09:45:56|S|2600|2.455000||
B|RKLB|20251218|09:45:56|S|50|57.020000||
B|S|20251218|09:45:56|S|125|14.515000||
B|SLV|20251218|09:45:56|S|50|58.745000||
B|TSLQ|20251218|09:45:56|S|1|18.045000||
B|UNG|20251218|09:45:56|S|498|12.739500||
B|URA|20251218|09:45:56|S|50|43.860000||
B|XLE|20251218|09:45:56|S|100|44.480000||
B|AMC|20251218|09:45:57|S|610|1.820000||
B|AMC|20251218|09:45:57|S|1890|1.815000||
B|APP|20251218|09:45:57|S|100|691.680000||
B|LULU|20251218|09:45:57|S|100|222.110000||
B|MU|20251218|09:45:57|S|157|260.770000||
B|PDBC|20251218|09:45:57|S|287|13.545000||
B|SCHD|20251218|09:45:57|S|50|27.619300||
B|SOC|20251218|09:45:57|S|1000|8.815000||
B|TMC|20251218|09:45:57|S|50|6.987300||
B|CORZ|20251218|09:45:58|S|100|14.420000||
B|EHTH|20251218|09:45:58|S|500|5.030000||
B|IWP|20251218|09:45:58|S|6|137.587100||
B|LULU|20251218|09:45:58|S|100|221.790000||
B|MU|20251218|09:45:58|S|54|260.850000||
B|MU|20251218|09:45:58|S|100|260.790000||
B|SGOV|20251218|09:45:58|S|90|100.570000||
B|SOC|20251218|09:45:58|S|100|8.830700||
B|SPXS|20251218|09:45:58|S|20|36.697300||
B|AAPL|20251218|09:45:59|S|12|268.945000||
B|BRK/B|20251218|09:45:59|S|1|502.375000||
B|GRAB|20251218|09:45:59|S|43|4.915000||
B|KMT|20251218|09:45:59|S|1|28.670000||
B|LMNX|20251218|09:45:59|S|41|40.600000||
B|MRVL|20251218|09:45:59|S|100|84.010000||
B|MU|20251218|09:45:59|S|100|260.360000||
B|ORCL|20251218|09:45:59|S|1|182.990000||
B|PLTR|20251218|09:45:59|S|100|182.770000||
B|SBUX|20251218|09:45:59|S|50|88.975000||
B|SPY|20251218|09:45:59|S|20|676.497300||
B|VEA|20251218|09:45:59|S|4|62.535000||
B|BE|20251218|09:46:00|S|100|81.500000||
B|FCEL|20251218|09:46:00|S|3|10.579100||
B|GLD|20251218|09:46:00|S|200|396.310000||
B|KHC|20251218|09:46:00|S|500|24.705000||
B|MU|20251218|09:46:00|S|2|260.490000||
B|NKE|20251218|09:46:00|S|1|66.645000||
B|PAAS|20251218|09:46:00|S|5|49.578400||
B|SBUX|20251218|09:46:00|S|50|88.975000||
B|SLV|20251218|09:46:00|S|1800|58.749600||
B|SPY|20251218|09:46:00|S|18|676.495000||
B|TECL|20251218|09:46:00|S|79|111.600000||
B|TECL|20251218|09:46:00|S|200|111.590000||
B|TQQQ|20251218|09:46:00|S|900|51.249300||
B|VPU|20251218|09:46:00|S|1|185.430000||
B|VRT|20251218|09:46:00|S|5|156.110000||
B|Z|20251218|09:46:00|S|13|69.561000||
B|CSIQ|20251218|09:46:01|S|30|24.970000||
B|EAT|20251218|09:46:01|S|97|153.750000||
B|GLXY|20251218|09:46:01|S|15|23.205000||
B|INTU|20251218|09:46:01|S|1|665.530000||
B|RZLV|20251218|09:46:01|S|10|2.550000||
B|SOLS|20251218|09:46:01|S|48|49.510000||
B|TECL|20251218|09:46:01|S|80|111.480000||
B|TSLL|20251218|09:46:01|S|500|21.970000||
B|ZIM|20251218|09:46:01|S|9|19.970000||
B|ZIM|20251218|09:46:01|S|28|19.970000||
B|ZIM|20251218|09:46:01|S|50|19.960000||
B|ZIM|20251218|09:46:01|S|50|19.960000||
B|ZIM|20251218|09:46:01|S|50|19.960000||
B|ZIM|20251218|09:46:01|S|50|19.960000||
B|ZIM|20251218|09:46:01|S|63|19.970000||
B|AAPL|20251218|09:46:02|S|77|269.050000||
B|COCH|20251218|09:46:02|S|269|0.734700||
B|COST|20251218|09:46:02|S|40|856.380000||
B|DJT|20251218|09:46:02|S|1000|14.120000||
B|EOSE|20251218|09:46:02|S|50|12.767400||
B|HLX|20251218|09:46:02|S|1|6.424600||
B|HOOD|20251218|09:46:02|S|200|122.060000||
B|IRBT|20251218|09:46:02|S|178|0.839900||
B|LULU|20251218|09:46:02|S|50|221.980000||
B|MSOX|20251218|09:46:02|S|200|11.350000||
B|MU|20251218|09:46:02|S|1500|259.850000||
B|QBTS|20251218|09:46:02|S|100|25.285000||
B|RGTI|20251218|09:46:02|S|150|23.290700||
B|TLRY|20251218|09:46:02|S|4|15.140000||
B|TSLA|20251218|09:46:02|S|15|479.080000||
B|TSLA|20251218|09:46:02|S|480|479.120000||
B|VOYG|20251218|09:46:02|S|80|23.480000||
B|ZTS|20251218|09:46:02|S|100|123.695000||
B|HOOD|20251218|09:46:03|S|290|122.070000||
B|MU|20251218|09:46:03|S|12|259.614100||
B|MU|20251218|09:46:03|S|13|259.610000||
B|MU|20251218|09:46:03|S|100|259.610000||
B|MU|20251218|09:46:03|S|1487|259.610000||
B|PLTR|20251218|09:46:03|S|248|182.580000||
B|SQQQ|20251218|09:46:03|S|140|72.375500||
B|STNG|20251218|09:46:03|S|100|50.970000||
B|TQQQ|20251218|09:46:03|S|100|51.220000||
B|VRT|20251218|09:46:03|S|5|155.980000||
B|BITU|20251218|09:46:04|S|20|28.295000||
B|CRWV|20251218|09:46:04|S|100|66.665000||
B|EFA|20251218|09:46:04|S|54|94.847300||
B|GOOGL|20251218|09:46:04|S|40|299.960000||
B|GRAB|20251218|09:46:04|S|501|4.915000||
B|GRAB|20251218|09:46:04|S|743|4.915000||
B|KTOS|20251218|09:46:04|S|4|71.155000||
B|LULU|20251218|09:46:04|S|7|221.840000||
B|MU|20251218|09:46:04|S|20|259.720000||
B|MU|20251218|09:46:04|S|45|259.680000||
B|MU|20251218|09:46:04|S|100|259.620000||
B|NFLX|20251218|09:46:04|S|8|94.687000||
B|QQQ|20251218|09:46:04|S|400|607.880000||
B|UNH|20251218|09:46:04|S|35|326.370000||
B|AAPL|20251218|09:46:05|S|100|269.003200||
B|ATHA|20251218|09:46:05|S|50|8.180000||
B|DJT|20251218|09:46:05|S|300|14.170800||
B|HOOD|20251218|09:46:05|S|189|122.000000||
B|LAC|20251218|09:46:05|S|1541|4.590900||
B|LAES|20251218|09:46:05|S|2|4.160000||
B|MU|20251218|09:46:05|S|25|259.339000||
B|MU|20251218|09:46:05|S|50|259.840000||
B|MU|20251218|09:46:05|S|100|259.870000||
B|NFLX|20251218|09:46:05|S|500|94.713800||
B|NU|20251218|09:46:05|S|71|16.300000||
B|ORCL|20251218|09:46:05|S|68|182.610000||
B|SOXS|20251218|09:46:05|S|4000|3.405000||
B|TSLA|20251218|09:46:05|S|20|478.850000||
B|TSLA|20251218|09:46:05|S|107|478.700000||
B|TSLA|20251218|09:46:05|S|165|478.730000||
B|AVGO|20251218|09:46:06|S|95|328.310000||
B|GRAB|20251218|09:46:06|S|200|4.915000||
B|ITT|20251218|09:46:06|S|60|173.550000||
B|MU|20251218|09:46:06|S|50|259.730000||
B|NEXT|20251218|09:46:06|S|999|5.249100||
B|OKLO|20251218|09:46:06|S|10|79.225300||
B|OXY|20251218|09:46:06|S|11|40.150000||
B|THC|20251218|09:46:06|S|4|197.470000||
B|WYNN|20251218|09:46:06|S|1|127.730000||
B|CAMP|20251218|09:46:07|S|200|6.660000||
B|CRWV|20251218|09:46:07|S|1|66.600000||
B|CRWV|20251218|09:46:07|S|24|66.540000||
B|CRWV|20251218|09:46:07|S|200|66.600000||
B|CRWV|20251218|09:46:07|S|248|66.570000||
B|FWONA|20251218|09:46:07|S|47|87.810000||
B|MSTR|20251218|09:46:07|S|20|164.710000||
B|PLTR|20251218|09:46:07|S|100|182.490000||
B|SLV|20251218|09:46:07|S|50|58.775000||
B|SPXS|20251218|09:46:07|S|20|36.697300||
B|SQQQ|20251218|09:46:07|S|14|72.379300||
B|TE|20251218|09:46:07|S|327|6.240000||
B|Z|20251218|09:46:07|S|8|69.526100||
B|AAPL|20251218|09:46:08|S|6|269.150000||
B|AAPL|20251218|09:46:08|S|100|269.151700||
B|AMC|20251218|09:46:08|S|700|1.815000||
B|CRWV|20251218|09:46:08|S|50|66.600000||
B|DUST|20251218|09:46:08|S|1070|7.870000||
B|IRM|20251218|09:46:08|S|37|80.910000||
B|MU|20251218|09:46:08|S|92|259.780000||
B|NVD|20251218|09:46:08|S|482|9.449400||
B|NVDA|20251218|09:46:08|S|100|172.591000||
B|QPUX|20251218|09:46:08|E|125|17.550000||
B|TQQQ|20251218|09:46:08|S|2|51.206300||
B|Z|20251218|09:46:08|S|2|69.680000||
B|Z|20251218|09:46:08|S|100|69.660000||
B|Z|20251218|09:46:08|S|100|69.670000||
B|AAPL|20251218|09:46:09|S|1|269.110000||
B|APLX|20251218|09:46:09|S|50|48.570000||
B|AVGO|20251218|09:46:09|S|10|328.140000||
B|CLS|20251218|09:46:09|S|100|279.120000||
B|COHR|20251218|09:46:09|S|6|174.070000||
B|CRWV|20251218|09:46:09|S|7|66.550000||
B|INTC|20251218|09:46:09|S|156|36.505000||
B|NTSK|20251218|09:46:09|S|5|18.600000||
B|NU|20251218|09:46:09|S|6|16.285000||
B|ORCL|20251218|09:46:09|S|211|182.590000||
B|OWL|20251218|09:46:09|S|4|15.649100||
B|TSLA|20251218|09:46:09|S|18|478.374400||
B|UDOW|20251218|09:46:09|S|5|58.429300||
B|AKAN|20251218|09:46:10|S|500|0.926600||
B|GGAL|20251218|09:46:10|S|5|52.070000||
B|HIMS|20251218|09:46:10|S|500|35.180000||
B|IBB|20251218|09:46:10|S|100|167.330000||
B|IONQ|20251218|09:46:10|S|96|47.660000||
B|OKLO|20251218|09:46:10|S|20|79.240000||
B|OKLO|20251218|09:46:10|S|61|79.110000||
B|ORCL|20251218|09:46:10|S|10|182.600500||
B|ORCL|20251218|09:46:10|S|40|182.610000||
B|PBR|20251218|09:46:10|S|11|11.705000||
B|SOXL|20251218|09:46:10|S|1|39.445000||
B|TECL|20251218|09:46:10|S|3|111.365400||
B|TQQQ|20251218|09:46:10|S|4|51.208100||
B|TQQQ|20251218|09:46:10|S|4|51.215000||
B|TQQQ|20251218|09:46:10|S|7|51.219300||
B|TSLA|20251218|09:46:10|S|25|478.540000||
B|XNET|20251218|09:46:10|S|250|6.960000||
B|AVGO|20251218|09:46:11|S|21|328.060000||
B|COST|20251218|09:46:11|S|5|856.920000||
B|DJT|20251218|09:46:11|S|100|14.162800||
B|GEV|20251218|09:46:11|S|34|652.290000||
B|LII|20251218|09:46:11|S|3|502.041000||
B|NVDA|20251218|09:46:11|S|100|172.541000||
B|ORCL|20251218|09:46:11|S|4|182.560000||
B|QQQM|20251218|09:46:11|S|37|250.235000||
B|SLV|20251218|09:46:11|S|50|58.675000||
B|SMCX|20251218|09:46:11|S|200|12.870000||
B|SOXL|20251218|09:46:11|S|100|39.400100||
B|TECL|20251218|09:46:11|S|4|111.280000||
B|TQQQ|20251218|09:46:11|S|10|51.188000||
B|TSLA|20251218|09:46:11|S|4|478.410000||
B|TSLA|20251218|09:46:11|S|10|478.360000||
B|UDOW|20251218|09:46:11|S|6|58.399300||
B|UDOW|20251218|09:46:11|S|7|58.399300||
B|UDOW|20251218|09:46:11|S|8|58.405000||
B|UPS|20251218|09:46:11|S|104|101.770000||
B|AAPL|20251218|09:46:12|S|16|269.210000||
B|AAPL|20251218|09:46:12|S|57|269.170000||
B|AMD|20251218|09:46:12|S|280|204.125000||
B|CAKE|20251218|09:46:12|S|1|51.550000||
B|CAT|20251218|09:46:12|S|10|569.080000||
B|CRWV|20251218|09:46:12|S|150|66.500000||
B|HOOD|20251218|09:46:12|S|173|121.890000||
B|LUNR|20251218|09:46:12|S|100|10.745000||
B|MRVL|20251218|09:46:12|S|100|83.790000||
B|MSTR|20251218|09:46:12|S|1|164.515200||
B|MU|20251218|09:46:12|S|680|259.270000||
B|MU|20251218|09:46:12|S|886|259.230000||
B|PLTR|20251218|09:46:12|S|3|182.312500||
B|RXRX|20251218|09:46:12|S|1000|4.717300||
B|TECL|20251218|09:46:12|S|14|111.260000||
B|UDOW|20251218|09:46:12|S|6|58.389300||
B|UDOW|20251218|09:46:12|S|21|58.385000||
B|AIYY|20251218|09:46:13|S|25|18.080000||
B|FDS|20251218|09:46:13|S|4|285.070000||
B|MSFT|20251218|09:46:13|S|20|480.780000||
B|MSOS|20251218|09:46:13|S|5|6.992700||
B|MU|20251218|09:46:13|S|100|259.060000||
B|ORCL|20251218|09:46:13|S|2|182.560000||
B|RTX|20251218|09:46:13|S|3|179.380000||
B|SPY|20251218|09:46:13|S|2|676.237200||
B|TECL|20251218|09:46:13|S|12|111.200000||
B|TQQQ|20251218|09:46:13|S|100|51.160000||
B|WDC|20251218|09:46:13|S|5|179.850000||
B|ZETA|20251218|09:46:13|S|200|17.440000||
B|AAPL|20251218|09:46:14|S|20|269.210000||
B|AVGO|20251218|09:46:14|S|5|327.970000||
B|BRR|20251218|09:46:14|S|50|3.500000||
B|CGC|20251218|09:46:14|S|25|2.275000||
B|CRCL|20251218|09:46:14|S|100|81.350000||
B|CRML|20251218|09:46:14|S|216|7.500000||
B|EMBJ|20251218|09:46:14|S|1|62.610000||
B|GGAL|20251218|09:46:14|S|50|51.930000||
B|GGAL|20251218|09:46:14|S|50|51.950000||
B|GGAL|20251218|09:46:14|S|72|51.930000||
B|HOOD|20251218|09:46:14|S|100|121.760000||
B|KMX|20251218|09:46:14|S|1|40.780000||
B|LAES|20251218|09:46:14|S|30|4.150000||
B|LITE|20251218|09:46:14|S|5|339.530000||
B|MU|20251218|09:46:14|S|50|259.139000||
B|MU|20251218|09:46:14|S|100|259.100000||
B|NVDA|20251218|09:46:14|S|100|172.524400||
B|NVO|20251218|09:46:14|S|12|48.080000||
B|OKLO|20251218|09:46:14|S|449|79.110000||
B|PYPL|20251218|09:46:14|S|100|59.540000||
B|RDDT|20251218|09:46:14|S|4|232.980000||
B|RRBI|20251218|09:46:14|S|40|74.900000||
B|SMCI|20251218|09:46:14|S|1|30.200000||
B|SOXS|20251218|09:46:14|S|4000|3.415000||
B|SOXS|20251218|09:46:14|S|4000|3.415000||
B|AAPL|20251218|09:46:15|S|30|269.250000||
B|AAPL|20251218|09:46:15|S|86|269.170000||
B|AAUC|20251218|09:46:15|S|100|22.990000||
B|AFRM|20251218|09:46:15|S|25|74.550000||
B|AMD|20251218|09:46:15|S|50|204.120000||
B|AVGO|20251218|09:46:15|S|13|327.945000||
B|CRON|20251218|09:46:15|S|750|3.181000||
B|MSTR|20251218|09:46:15|S|30|164.570000||
B|QQQ|20251218|09:46:15|S|1|607.640000||
B|SOFI|20251218|09:46:15|S|700|26.110000||
B|TQQQ|20251218|09:46:15|S|26|51.165000||
B|TSLL|20251218|09:46:15|S|100|21.927300||
B|UAL|20251218|09:46:15|S|80|112.930000||
B|UNH|20251218|09:46:15|S|5|326.280000||
B|BABA|20251218|09:46:16|S|89|147.500000||
B|HL|20251218|09:46:16|S|793|19.299500||
B|LAES|20251218|09:46:16|S|15|4.150000||
B|MU|20251218|09:46:16|S|24|259.280000||
B|NET|20251218|09:46:16|S|3|195.070000||
B|NVDA|20251218|09:46:16|S|100|172.612900||
B|ORCL|20251218|09:46:16|S|100|182.640000||
B|PTIR|20251218|09:46:16|E|238|29.842400||
B|RGTI|20251218|09:46:16|S|200|23.270000||
B|SOXS|20251218|09:46:16|S|1700|3.420000||
B|TQQQ|20251218|09:46:16|S|12|51.185000||
B|ZS|20251218|09:46:16|S|40|229.180000||
B|AMD|20251218|09:46:17|S|100|204.195000||
B|AVGO|20251218|09:46:17|S|50|328.000000||
B|AVGO|20251218|09:46:17|S|50|328.000000||
B|BMNR|20251218|09:46:17|S|40|30.588800||
B|CRCL|20251218|09:46:17|S|200|81.390000||
B|CRWV|20251218|09:46:17|S|71|66.530000||
B|DFLV|20251218|09:46:17|S|201|34.064500||
B|DJT|20251218|09:46:17|S|330|14.167200||
B|GGAL|20251218|09:46:17|S|55|51.810000||
B|GGAL|20251218|09:46:17|S|85|51.940000||
B|LAC|20251218|09:46:17|S|1|4.590000||
B|LAES|20251218|09:46:17|S|1|4.130000||
B|LAES|20251218|09:46:17|S|10|4.120000||
B|LAES|20251218|09:46:17|S|584|4.130000||
B|MSTU|20251218|09:46:17|S|1|9.960000||
B|PYPL|20251218|09:46:17|S|1|59.578600||
B|RDDT|20251218|09:46:17|S|200|233.210000||
B|SPY|20251218|09:46:17|S|100|676.329300||
B|TECL|20251218|09:46:17|S|2|111.314500||
B|TECL|20251218|09:46:17|S|27|111.320000||
B|UDOW|20251218|09:46:17|S|8|58.379300||
B|UDOW|20251218|09:46:17|S|80|58.375000||
B|VOO|20251218|09:46:17|S|1|621.858300||
B|AMD|20251218|09:46:18|S|100|204.140000||
B|AVAV|20251218|09:46:18|S|40|233.570000||
B|AVAV|20251218|09:46:18|S|51|233.910000||
B|AVAV|20251218|09:46:18|S|80|233.620000||
B|BORR|20251218|09:46:18|S|7|3.790000||
B|CVNA|20251218|09:46:18|S|100|456.424400||
B|FCEL|20251218|09:46:18|S|126|10.525000||
B|GMRE|20251218|09:46:18|S|100|35.670000||
B|GOOGL|20251218|09:46:18|S|2|299.659100||
B|HOOD|20251218|09:46:18|S|90|121.830000||
B|PL|20251218|09:46:18|S|200|17.510000||
B|QQQM|20251218|09:46:18|S|200|250.160000||
B|SLV|20251218|09:46:18|S|12|58.645000||
B|TECL|20251218|09:46:18|S|4|111.200000||
B|TQQQ|20251218|09:46:18|S|1|51.159300||
B|UGL|20251218|09:46:18|S|268|55.985000||
B|UPRO|20251218|09:46:18|S|2|112.770000||
B|UPRO|20251218|09:46:18|S|3|112.750000||
B|ARKK|20251218|09:46:19|S|100|79.580000||
B|AUR|20251218|09:46:19|S|1|4.195000||
B|CAVA|20251218|09:46:19|S|415|55.780000||
B|EYE|20251218|09:46:19|S|53|28.290000||
B|GDXU|20251218|09:46:19|S|2|236.439000||
B|MU|20251218|09:46:19|S|10|258.780000||
B|OKLO|20251218|09:46:19|S|70|78.940000||
B|PONY|20251218|09:46:19|S|182|14.776300||
B|QDVO|20251218|09:46:19|S|7|28.855000||
B|SOXL|20251218|09:46:19|S|14|39.375000||
B|SOXL|20251218|09:46:19|S|14|39.375000||
B|TQQQ|20251218|09:46:19|S|10|51.145000||
B|TQQQ|20251218|09:46:19|S|15|51.149300||
B|TSLA|20251218|09:46:19|S|220|478.070000||
B|UDOW|20251218|09:46:19|S|2|58.367400||
B|UDOW|20251218|09:46:19|S|5|58.368100||
B|ARCT|20251218|09:46:20|S|36|6.650000||
B|CIEN|20251218|09:46:20|S|2|212.120000||
B|CRCL|20251218|09:46:20|S|47|81.310000||
B|CRCL|20251218|09:46:20|S|414|81.302800||
B|GILD|20251218|09:46:20|S|70|121.330000||
B|GOOGL|20251218|09:46:20|S|7|299.650000||
B|IREN|20251218|09:46:20|S|100|35.580000||
B|RKLB|20251218|09:46:20|S|300|56.470000||
B|W|20251218|09:46:20|S|10|106.120000||
B|XLE|20251218|09:46:20|S|20|44.450000||
B|AVGO|20251218|09:46:21|S|100|327.840000||
B|AVGO|20251218|09:46:21|S|147|327.830000||
B|GOOGL|20251218|09:46:21|S|100|299.667800||
B|HIMS|20251218|09:46:21|S|18|35.087000||
B|HOOD|20251218|09:46:21|S|82|121.630000||
B|MAN|20251218|09:46:21|S|103|30.800000||
B|MSTZ|20251218|09:46:21|S|1|14.830000||
B|MU|20251218|09:46:21|S|25|258.610000||
B|MU|20251218|09:46:21|S|100|258.660000||
B|PLTR|20251218|09:46:21|S|510|182.340000||
B|SOXL|20251218|09:46:21|S|13|39.375000||
B|SOXL|20251218|09:46:21|S|33|39.375000||
B|SOXS|20251218|09:46:21|S|1200|3.415000||
B|TLT|20251218|09:46:21|S|15|88.185000||
B|TQQQ|20251218|09:46:21|S|7|51.135000||
B|UDOW|20251218|09:46:21|S|10|58.355000||
B|VTI|20251218|09:46:21|S|4|333.176500||
B|DJT|20251218|09:46:22|S|40|14.159300||
B|GDX|20251218|09:46:22|S|100|84.864600||
B|GOOG|20251218|09:46:22|S|3|300.950000||
B|NVO|20251218|09:46:22|S|8|48.075000||
B|SOXL|20251218|09:46:22|S|5|39.355000||
B|TECL|20251218|09:46:22|S|2|111.105100||
B|TECL|20251218|09:46:22|S|9|111.110000||
B|TECL|20251218|09:46:22|S|12|111.150000||
B|TQQQ|20251218|09:46:22|S|8|51.115000||
B|UDOW|20251218|09:46:22|S|12|58.359300||
B|YCBD|20251218|09:46:22|S|142|2.395000||
B|DJT|20251218|09:46:23|S|78|14.150700||
B|GOOGL|20251218|09:46:23|S|3|299.558000||
B|HOOD|20251218|09:46:23|S|10|121.600000||
B|IREN|20251218|09:46:23|S|4|35.590000||
B|MSTU|20251218|09:46:23|S|100|9.950000||
B|MU|20251218|09:46:23|S|50|258.610000||
B|NEM|20251218|09:46:23|S|20|98.600000||
B|NGLpB|20251218|09:46:23|S|1000|24.300000||
B|NVDA|20251218|09:46:23|S|200|172.545000||
B|ONON|20251218|09:46:23|S|58|49.070000||
B|PLTZ|20251218|09:46:23|S|17|23.980000||
B|PLTZ|20251218|09:46:23|S|83|23.978800||
B|SEDG|20251218|09:46:23|S|23|29.700000||
B|SLV|20251218|09:46:23|S|500|58.637500||
B|TECL|20251218|09:46:23|S|8|111.090000||
B|TLRY|20251218|09:46:23|S|300|15.065000||
B|ASTS|20251218|09:46:24|S|10|64.800000||
B|CRDO|20251218|09:46:24|S|72|138.910000||
B|DASH|20251218|09:46:24|S|1|229.050000||
B|DAWN|20251218|09:46:24|S|103|9.870000||
B|DAWN|20251218|09:46:24|S|1100|9.900000||
B|GWRE|20251218|09:46:24|S|100|195.800000||
B|HOOD|20251218|09:46:24|S|80|121.630000||
B|MP|20251218|09:46:24|S|60|54.495000||
B|NBR|20251218|09:46:24|S|20|52.440000||
B|NVDA|20251218|09:46:24|S|100|172.550000||
B|ORIC|20251218|09:46:24|S|50|8.180000||
B|PLTR|20251218|09:46:24|S|100|182.310000||
B|RXRX|20251218|09:46:24|S|50|4.707200||
B|SLV|20251218|09:46:24|S|300|58.630700||
B|SNAP|20251218|09:46:24|S|30|7.560000||
B|SOC|20251218|09:46:24|S|100|8.921200||
B|SOXL|20251218|09:46:24|S|100|39.355000||
B|SOXS|20251218|09:46:24|S|1000|3.420000||
B|TQQQ|20251218|09:46:24|S|63|51.105000||
B|UDOW|20251218|09:46:24|S|9|58.339300||
B|ARCT|20251218|09:46:25|S|386|6.660000||
B|BW|20251218|09:46:25|S|100|4.910000||
B|HIMS|20251218|09:46:25|S|200|35.060000||
B|MU|20251218|09:46:25|S|3|258.620000||
B|QBTS|20251218|09:46:25|S|119|25.150800||
B|SOXL|20251218|09:46:25|S|11|39.320000||
B|TECL|20251218|09:46:25|S|2|110.985000||
B|TQQQ|20251218|09:46:25|S|35|51.099300||
B|TQQQ|20251218|09:46:25|S|2800|51.095000||
B|AVGO|20251218|09:46:26|S|20|327.809500||
B|AVGO|20251218|09:46:26|S|65|327.860000||
B|AVGO|20251218|09:46:26|S|80|327.820000||
B|AVGO|20251218|09:46:26|S|80|327.850000||
B|AVGO|20251218|09:46:26|S|350|327.820000||
B|GDX|20251218|09:46:26|S|400|84.891100||
B|NKE|20251218|09:46:26|S|100|66.628600||
B|NVDA|20251218|09:46:26|S|50|172.494400||
B|NVDA|20251218|09:46:26|S|200|172.485000||
B|OKLO|20251218|09:46:26|S|25|79.040000||
B|SHY|20251218|09:46:26|S|421|83.035000||
B|SOC|20251218|09:46:26|S|20|8.925000||
B|TECL|20251218|09:46:26|S|4|111.020000||
B|TQQQ|20251218|09:46:26|S|100|51.100700||
B|UDOW|20251218|09:46:26|S|3|58.345000||
B|YCBD|20251218|09:46:26|S|200|2.395000||
B|AAPL|20251218|09:46:27|S|5|269.040000||
B|GOOGL|20251218|09:46:27|S|29|299.750000||
B|HOOD|20251218|09:46:27|S|44|121.610000||
B|IBIT|20251218|09:46:27|S|40|49.895000||
B|LULU|20251218|09:46:27|S|10|221.030000||
B|OKLO|20251218|09:46:27|S|100|79.010000||
B|QBTS|20251218|09:46:27|S|6|25.165000||
B|QBTS|20251218|09:46:27|S|10|25.170000||
B|RGTI|20251218|09:46:27|S|5|23.210700||
B|RKT|20251218|09:46:27|S|300|18.879300||
B|SCHD|20251218|09:46:27|S|12|27.615000||
B|SOC|20251218|09:46:27|S|48|8.920000||
B|ZS|20251218|09:46:27|S|80|229.049500||
B|CDE|20251218|09:46:28|S|102|16.989000||
B|COIN|20251218|09:46:28|S|2|246.180000||
B|MU|20251218|09:46:28|S|100|258.510000||
B|MU|20251218|09:46:28|S|100|258.610000||
B|SNDK|20251218|09:46:28|S|5|223.510000||
B|SNDK|20251218|09:46:28|S|5|223.519000||
B|TQQQ|20251218|09:46:28|S|2|51.145000||
B|TRMD|20251218|09:46:28|S|50|19.680000||
B|ENTG|20251218|09:46:29|S|92|87.520000||
B|IBM|20251218|09:46:29|S|5|297.930000||
B|LITE|20251218|09:46:29|S|48|339.540000||
B|META|20251218|09:46:29|S|29|659.930000||
B|NBIS|20251218|09:46:29|S|100|78.690000||
B|RBLX|20251218|09:46:29|S|25|85.570000||
B|RBLX|20251218|09:46:29|S|25|85.572700||
B|RXRX|20251218|09:46:29|S|4|4.709800||
B|SLV|20251218|09:46:29|S|1|58.647300||
B|TECS|20251218|09:46:29|S|300|18.635000||
B|WDC|20251218|09:46:29|S|200|178.650000||
B|ZM|20251218|09:46:29|S|100|89.410000||
B|AAPL|20251218|09:46:30|S|79|269.055000||
B|BIIB|20251218|09:46:30|S|87|172.080000||
B|BIIB|20251218|09:46:30|S|92|172.250000||
B|GGAL|20251218|09:46:30|S|20|52.060000||
B|GGAL|20251218|09:46:30|S|100|51.860000||
B|HOOD|20251218|09:46:30|S|16|121.570000||
B|KOD|20251218|09:46:30|S|155|27.040000||
B|MU|20251218|09:46:30|S|18|258.580000||
B|NU|20251218|09:46:30|S|144|16.287300||
B|SNDK|20251218|09:46:30|S|4|223.600000||
B|SOC|20251218|09:46:30|S|50|8.860000||
B|SOC|20251218|09:46:30|S|50|8.860000||
B|SOXL|20251218|09:46:30|S|29|39.335000||
B|TLRY|20251218|09:46:30|S|100|15.040000||
B|TNA|20251218|09:46:30|S|12|47.632600||
B|TNK|20251218|09:46:30|S|23|53.390000||
B|TQQQ|20251218|09:46:30|S|5|51.155000||
B|TQQQ|20251218|09:46:30|S|19|51.148100||
B|VIXY|20251218|09:46:30|S|20|28.665400||
B|VTI|20251218|09:46:30|S|2|333.189100||
B|CWVX|20251218|09:46:31|S|276|20.100000||
B|CWVX|20251218|09:46:31|S|724|20.097900||
B|GGAL|20251218|09:46:31|S|90|51.830000||
B|IMNM|20251218|09:46:31|S|100|20.300000||
B|IONQ|20251218|09:46:31|S|100|47.655000||
B|KRBN|20251218|09:46:31|S|800|35.590000||
B|MGEE|20251218|09:46:31|S|1|81.466000||
B|NVDA|20251218|09:46:31|S|200|172.670900||
B|SLV|20251218|09:46:31|S|50|58.635000||
B|SLV|20251218|09:46:31|S|200|58.635000||
B|SLV|20251218|09:46:31|S|300|58.635000||
B|SOXL|20251218|09:46:31|S|64|39.365000||
B|SOXS|20251218|09:46:31|S|500|3.420000||
B|TECL|20251218|09:46:31|S|27|111.150000||
B|TQQQ|20251218|09:46:31|S|9|51.165000||
B|ALAB|20251218|09:46:32|S|21|145.410000||
B|MU|20251218|09:46:32|S|100|258.820000||
B|MU|20251218|09:46:32|S|200|258.950000||
B|ORCL|20251218|09:46:32|S|1|182.320500||
B|OXY|20251218|09:46:32|S|1|40.114500||
B|QBTS|20251218|09:46:32|S|40|25.170900||
B|STX|20251218|09:46:32|S|5|294.780000||
B|TLRY|20251218|09:46:32|S|200|15.030000||
B|UDOW|20251218|09:46:32|S|14|58.369300||
B|UDOW|20251218|09:46:32|S|34|58.369300||
B|AEO|20251218|09:46:33|S|1|27.570000||
B|AVGO|20251218|09:46:33|S|30|327.985000||
B|CEG|20251218|09:46:33|S|151|351.860000||
B|COIN|20251218|09:46:33|S|83|245.900000||
B|CPT|20251218|09:46:33|S|32|107.950000||
B|CRWV|20251218|09:46:33|S|200|66.500000||
B|GLD|20251218|09:46:33|S|15|396.099500||
B|MUU|20251218|09:46:33|S|10|83.450000||
B|NIO|20251218|09:46:33|S|100|4.965000||
B|NVO|20251218|09:46:33|S|8|48.072400||
B|ORCL|20251218|09:46:33|S|40|182.310000||
B|PLTU|20251218|09:46:33|S|100|78.470000||
B|SEZL|20251218|09:46:33|S|13|72.600000||
B|SLV|20251218|09:46:33|S|100|58.635000||
B|SMX|20251218|09:46:33|S|20|130.190000||
B|SNDK|20251218|09:46:33|S|18|223.560000||
B|SOXL|20251218|09:46:33|S|10|39.355000||
B|SPY|20251218|09:46:33|S|5|676.209300||
B|TECL|20251218|09:46:33|S|11|111.160000||
B|TQQQ|20251218|09:46:33|S|4|51.155000||
B|BMNR|20251218|09:46:34|S|50|30.559000||
B|DOW|20251218|09:46:34|S|14|22.830000||
B|GGAL|20251218|09:46:34|S|80|51.837700||
B|GGAL|20251218|09:46:34|S|250|51.810000||
B|HOOD|20251218|09:46:34|S|184|121.490000||
B|HOOD|20251218|09:46:34|S|200|121.457200||
B|LITE|20251218|09:46:34|S|11|338.480000||
B|ONDS|20251218|09:46:34|S|200|8.135000||
B|QBTS|20251218|09:46:34|S|22|25.155000||
B|RKLB|20251218|09:46:34|S|60|56.400000||
B|SNDK|20251218|09:46:34|S|20|223.560000||
B|TLRY|20251218|09:46:34|S|500|15.020000||
B|TSM|20251218|09:46:34|S|25|282.190000||
B|BABA|20251218|09:46:35|S|45|147.435000||
B|BMNU|20251218|09:46:35|S|3|6.195000||
B|DJT|20251218|09:46:35|S|2|14.177000||
B|HUT|20251218|09:46:35|S|100|44.810000||
B|IRBT|20251218|09:46:35|S|200|0.853000||
B|MELI|20251218|09:46:35|S|1|1968.110000||
B|MU|20251218|09:46:35|S|1|259.580000||
B|MU|20251218|09:46:35|S|100|259.610000||
B|MU|20251218|09:46:35|S|247|259.660000||
B|ORCL|20251218|09:46:35|S|41|182.430000||
B|TEM|20251218|09:46:35|S|100|64.425000||
B|CVNA|20251218|09:46:36|S|20|455.745000||
B|LAR|20251218|09:46:36|S|34|4.840700||
B|LAR|20251218|09:46:36|S|142|4.840700||
B|LULU|20251218|09:46:36|S|1|220.980000||
B|OKLO|20251218|09:46:36|S|2|78.975800||
B|SOC|20251218|09:46:36|S|100|8.810900||
B|TECL|20251218|09:46:36|S|4|111.180000||
B|TELO|20251218|09:46:36|S|100|1.370000||
B|TSLA|20251218|09:46:36|S|150|478.312100||
B|UDOW|20251218|09:46:36|S|8|58.349300||
B|AAPL|20251218|09:46:37|S|682|269.190000||
B|DJT|20251218|09:46:37|S|300|14.181000||
B|DJTU|20251218|09:46:37|S|1|4.780000||
B|FDS|20251218|09:46:37|S|9|286.530000||
B|FSLR|20251218|09:46:37|S|50|257.190000||
B|GTX|20251218|09:46:37|S|90|16.770000||
B|IREN|20251218|09:46:37|S|300|35.580000||
B|TECL|20251218|09:46:37|S|1|111.240000||
B|TLRY|20251218|09:46:37|S|200|14.920000||
B|TSLA|20251218|09:46:37|S|9|478.530500||
B|TSLA|20251218|09:46:37|S|50|478.450000||
B|TSLA|20251218|09:46:37|S|100|478.530500||
B|UDOW|20251218|09:46:37|S|9|58.359300||
B|AAPL|20251218|09:46:38|S|4|269.080000||
B|CCJ|20251218|09:46:38|S|100|87.600000||
B|FN|20251218|09:46:38|S|2|435.370000||
B|GLOB|20251218|09:46:38|S|10|66.930000||
B|GLOB|20251218|09:46:38|S|10|66.939000||
B|HOOD|20251218|09:46:38|S|171|121.490000||
B|MRVL|20251218|09:46:38|S|100|83.720000||
B|MSFT|20251218|09:46:38|S|10|480.950000||
B|RGTI|20251218|09:46:38|S|200|23.240000||
B|RXRX|20251218|09:46:38|S|500|4.708200||
B|SLV|20251218|09:46:38|S|28|58.629300||
B|TECL|20251218|09:46:38|S|4|111.180000||
B|TSLA|20251218|09:46:38|S|100|478.430000||
B|UDOW|20251218|09:46:38|S|10|58.349300||
B|VO|20251218|09:46:38|S|100|292.760000||
B|AAPL|20251218|09:46:39|S|200|269.081900||
B|ACNT|20251218|09:46:39|S|4|16.555000||
B|AVGO|20251218|09:46:39|S|30|328.025000||
B|BACpP|20251218|09:46:39|S|35|17.117800||
B|BMNR|20251218|09:46:39|S|5|30.589300||
B|CPZ|20251218|09:46:39|S|20|14.810000||
B|PBR|20251218|09:46:39|S|20|11.725000||
B|QQQM|20251218|09:46:39|S|19|250.180000||
B|RAPT|20251218|09:46:39|S|76|34.330000||
B|SILJ|20251218|09:46:39|S|100|27.440000||
B|SILJ|20251218|09:46:39|S|400|27.440000||
B|SOC|20251218|09:46:39|S|100|8.831500||
B|STNG|20251218|09:46:39|S|100|50.960000||
B|TECL|20251218|09:46:39|S|2|111.140000||
B|UDOW|20251218|09:46:39|S|9|58.339300||
B|UDOW|20251218|09:46:39|S|10|58.339300||
B|WM|20251218|09:46:39|S|4|218.650000||
B|ACMR|20251218|09:46:40|S|300|38.245000||
B|AMD|20251218|09:46:40|S|100|204.130000||
B|AVGO|20251218|09:46:40|S|30|327.940000||
B|CEG|20251218|09:46:40|S|178|351.860000||
B|INHD|20251218|09:46:40|E|658|0.067200||
B|INTC|20251218|09:46:40|S|292|36.475000||
B|MELI|20251218|09:46:40|S|4|1967.821000||
B|META|20251218|09:46:40|S|50|660.230000||
B|MU|20251218|09:46:40|S|100|259.250000||
B|NU|20251218|09:46:40|S|50|16.300000||
B|RGTI|20251218|09:46:40|S|100|23.250000||
B|SEDG|20251218|09:46:40|S|200|29.690000||
B|SLV|20251218|09:46:40|S|100|58.649300||
B|TECL|20251218|09:46:40|S|3|111.030000||
B|TQQQ|20251218|09:46:40|S|9|51.149300||
B|TRON|20251218|09:46:40|S|200|1.565000||
B|TSLA|20251218|09:46:40|S|120|478.560000||
B|USBC|20251218|09:46:40|S|100|0.712000||
B|BMNU|20251218|09:46:41|S|300|6.209700||
B|BULL|20251218|09:46:41|S|20|8.520700||
B|CONY|20251218|09:46:41|S|409|42.575200||
B|DJT|20251218|09:46:41|S|15|14.200900||
B|EVEX|20251218|09:46:41|S|100|4.910000||
B|FSS|20251218|09:46:41|S|326|110.020000||
B|HOOD|20251218|09:46:41|S|19|121.680000||
B|HOOD|20251218|09:46:41|S|70|121.680000||
B|HOOD|20251218|09:46:41|S|200|121.750000||
B|PAAS|20251218|09:46:41|S|400|49.590000||
B|PLTR|20251218|09:46:41|S|90|182.300000||
B|SNDK|20251218|09:46:41|S|32|223.370000||
B|TECL|20251218|09:46:41|S|5|111.180000||
B|TNA|20251218|09:46:41|S|100|47.605000||
B|UDOW|20251218|09:46:41|S|4|58.339400||
B|VTS|20251218|09:46:41|S|200|20.370000||
B|WDC|20251218|09:46:41|S|5|178.535000||
B|AMZN|20251218|09:46:42|S|100|225.010500||
B|AVGO|20251218|09:46:42|S|100|328.040000||
B|BBAI|20251218|09:46:42|S|200|5.627400||
B|BCAX|20251218|09:46:42|S|11|18.120000||
B|BG|20251218|09:46:42|S|1|92.870000||
B|CIFR|20251218|09:46:42|S|313|15.390900||
B|DJT|20251218|09:46:42|S|200|14.209000||
B|EVEX|20251218|09:46:42|S|100|4.910000||
B|GEMI|20251218|09:46:42|S|46|10.925000||
B|IBB|20251218|09:46:42|S|10|167.280000||
B|IWM|20251218|09:46:42|S|15|249.425000||
B|MELI|20251218|09:46:42|S|3|1967.989000||
B|MYNZ|20251218|09:46:42|S|200|1.190000||
B|NU|20251218|09:46:42|S|1|16.302400||
B|O|20251218|09:46:42|S|25|57.291000||
B|ONON|20251218|09:46:42|S|4|49.137000||
B|QQQM|20251218|09:46:42|S|3|250.175000||
B|SOC|20251218|09:46:42|S|100|8.850700||
B|STX|20251218|09:46:42|S|154|294.760000||
B|UAL|20251218|09:46:42|S|40|113.100000||
B|VOO|20251218|09:46:42|S|1|621.750000||
B|AAPL|20251218|09:46:43|S|10|269.060000||
B|ASTS|20251218|09:46:43|S|98|64.977300||
B|ATHA|20251218|09:46:43|S|20|8.260000||
B|DJT|20251218|09:46:43|S|640|14.220000||
B|GGAL|20251218|09:46:43|S|3|51.830000||
B|SNDK|20251218|09:46:43|S|14|223.019000||
B|SNDK|20251218|09:46:43|S|86|223.010000||
B|SOC|20251218|09:46:43|S|200|8.852700||
B|TECL|20251218|09:46:43|S|3|111.290000||
B|TECL|20251218|09:46:43|S|10|111.230000||
B|WDC|20251218|09:46:43|S|50|178.770000||
B|AEO|20251218|09:46:44|S|50|27.525000||
B|BITF|20251218|09:46:44|S|5|2.410000||
B|EVEX|20251218|09:46:44|S|100|4.920000||
B|JD|20251218|09:46:44|S|100|28.880000||
B|NFLX|20251218|09:46:44|S|19|94.824600||
B|RZLV|20251218|09:46:44|S|1900|2.539900||
B|SLV|20251218|09:46:44|S|600|58.752700||
B|SNDK|20251218|09:46:44|S|6|223.390000||
B|SOXL|20251218|09:46:44|S|12|39.445000||
B|SOXS|20251218|09:46:44|S|6|3.415000||
B|SPY|20251218|09:46:44|S|50|676.349200||
B|TQQQ|20251218|09:46:44|S|20|51.229300||
B|UDOW|20251218|09:46:44|S|7|58.375000||
B|AAPL|20251218|09:46:45|S|100|269.080000||
B|APLD|20251218|09:46:45|S|150|23.441200||
B|CARR|20251218|09:46:45|S|1|53.410000||
B|ETOR|20251218|09:46:45|S|10|36.210000||
B|EVEX|20251218|09:46:45|S|100|4.920000||
B|HOOD|20251218|09:46:45|S|179|121.790000||
B|KTOS|20251218|09:46:45|S|56|70.790000||
B|MSOS|20251218|09:46:45|S|25|6.959500||
B|MSOS|20251218|09:46:45|S|25|6.960000||
B|MU|20251218|09:46:45|S|50|259.620000||
B|MU|20251218|09:46:45|S|50|259.790000||
B|ORCL|20251218|09:46:45|S|100|182.483500||
B|PPG|20251218|09:46:45|S|10|104.080000||
B|RXRX|20251218|09:46:45|S|3|4.718200||
B|SKYT|20251218|09:46:45|S|100|15.740000||
B|TECL|20251218|09:46:45|S|5|111.310000||
B|TECL|20251218|09:46:45|S|9|111.310000||
B|Z|20251218|09:46:45|S|28|69.556000||
B|DJT|20251218|09:46:46|S|48|14.212800||
B|GOOG|20251218|09:46:46|S|20|301.330500||
B|GOOG|20251218|09:46:46|S|25|301.390000||
B|HOOD|20251218|09:46:46|S|25|121.840000||
B|HOOD|20251218|09:46:46|S|25|121.840000||
B|HOOD|20251218|09:46:46|S|82|121.840000||
B|IVV|20251218|09:46:46|S|10|677.420000||
B|TECL|20251218|09:46:46|S|21|111.430000||
B|TQQQ|20251218|09:46:46|S|5|51.255000||
B|UDOW|20251218|09:46:46|S|4|58.375000||
B|UDOW|20251218|09:46:46|S|4|58.375000||
B|VRT|20251218|09:46:46|S|8|155.520000||
B|APLD|20251218|09:46:47|S|100|23.440000||
B|CNI|20251218|09:46:47|S|1|98.040000||
B|DJT|20251218|09:46:47|S|10|14.220900||
B|DJT|20251218|09:46:47|S|100|14.232700||
B|GLBE|20251218|09:46:47|S|5|40.287300||
B|TSLA|20251218|09:46:47|S|25|478.660000||
B|CDNS|20251218|09:46:48|S|1|316.780000||
B|CHRW|20251218|09:46:48|S|3|161.980000||
B|HHH|20251218|09:46:48|S|177|86.250000||
B|IBIT|20251218|09:46:48|S|1287|49.969500||
B|JNJ|20251218|09:46:48|S|2|210.340000||
B|MSFT|20251218|09:46:48|S|37|481.177200||
B|NFLX|20251218|09:46:48|S|5|94.856200||
B|TOYO|20251218|09:46:48|S|100|6.180000||
B|TQQQ|20251218|09:46:48|S|10|51.269300||
B|TSLA|20251218|09:46:48|S|5|478.673200||
B|AMZN|20251218|09:46:49|S|100|225.082000||
B|CLM|20251218|09:46:49|S|500|8.205000||
B|COST|20251218|09:46:49|S|26|855.900000||
B|NKE|20251218|09:46:49|S|8|66.630000||
B|RDDT|20251218|09:46:49|S|13|233.350000||
B|SOC|20251218|09:46:49|S|10|8.898800||
B|SOC|20251218|09:46:49|S|24|8.873000||
B|SOC|20251218|09:46:49|S|82|8.880000||
B|SOXL|20251218|09:46:49|S|11|39.540000||
B|TRMD|20251218|09:46:49|S|100|19.710000||
B|UPS|20251218|09:46:49|S|100|101.800000||
B|BIRK|20251218|09:46:50|S|6|44.450000||
B|DUOL|20251218|09:46:50|S|10|181.480000||
B|META|20251218|09:46:50|S|5|660.740000||
B|MU|20251218|09:46:50|S|74|260.000000||
B|NVDA|20251218|09:46:50|S|300|173.080000||
B|RDDT|20251218|09:46:50|S|3|233.630000||
B|TECL|20251218|09:46:50|S|4|111.590000||
B|TQQQ|20251218|09:46:50|S|20|51.309300||
B|TQQQ|20251218|09:46:50|S|100|51.309300||
B|TQQQ|20251218|09:46:50|S|100|51.309300||
B|UDOW|20251218|09:46:50|S|5|58.399300||
B|BMNR|20251218|09:46:51|S|50|30.759000||
B|BP|20251218|09:46:51|S|5|33.979300||
B|GLDW|20251218|09:46:51|S|1|53.960000||
B|MSFU|20251218|09:46:51|S|120|41.510000||
B|MU|20251218|09:46:51|S|100|259.860000||
B|POET|20251218|09:46:51|S|30|6.356900||
B|RKLB|20251218|09:46:51|S|54|56.810000||
B|SFM|20251218|09:46:51|S|10|80.170000||
B|TQQQ|20251218|09:46:51|S|100|51.319300||
B|UDOW|20251218|09:46:51|S|6|58.399300||
B|UPB|20251218|09:46:51|S|15|29.200000||
B|ZM|20251218|09:46:51|S|100|89.420000||
B|BMNR|20251218|09:46:52|S|216|30.765000||
B|RGTI|20251218|09:46:52|S|5|23.370000||
B|SOXL|20251218|09:46:52|S|9|39.575000||
B|SPY|20251218|09:46:52|S|40|676.609300||
B|AAPL|20251218|09:46:53|S|229|269.390000||
B|CDNS|20251218|09:46:53|S|2|316.830000||
B|EWZ|20251218|09:46:53|S|13|31.045000||
B|GGAL|20251218|09:46:53|S|40|51.830000||
B|GGAL|20251218|09:46:53|S|80|51.867700||
B|GGAL|20251218|09:46:53|S|85|51.860000||
B|HUT|20251218|09:46:53|S|7|45.195000||
B|IREN|20251218|09:46:53|S|10|35.878800||
B|OKLO|20251218|09:46:53|S|26|79.685000||
B|SGOV|20251218|09:46:53|S|20|100.570000||
B|SNDK|20251218|09:46:53|S|4|223.530000||
B|ATHA|20251218|09:46:54|S|200|8.282400||
B|AVGO|20251218|09:46:54|S|3|328.720000||
B|AVGO|20251218|09:46:54|S|53|328.670000||
B|BLDR|20251218|09:46:54|S|915|106.940000||
B|BMNR|20251218|09:46:54|S|100|30.780000||
B|BMNR|20251218|09:46:54|S|100|30.780000||
B|GFI|20251218|09:46:54|S|400|44.460000||
B|GGAL|20251218|09:46:54|S|100|51.830000||
B|GRAB|20251218|09:46:54|S|100|4.917300||
B|HOOD|20251218|09:46:54|S|47|122.160000||
B|HOOD|20251218|09:46:54|S|80|122.160000||
B|HOOD|20251218|09:46:54|S|85|122.140000||
B|HOOD|20251218|09:46:54|S|200|122.146400||
B|MNDY|20251218|09:46:54|S|10|146.430000||
B|NVDA|20251218|09:46:54|S|100|173.200000||
B|ORLA|20251218|09:46:54|S|35|14.320000||
B|PBR|20251218|09:46:54|S|2|11.739100||
B|SLV|20251218|09:46:54|S|10|58.809300||
B|SOC|20251218|09:46:54|S|100|8.890000||
B|TQQQ|20251218|09:46:54|S|100|51.345000||
B|TSM|20251218|09:46:54|S|600|282.740000||
B|AVGO|20251218|09:46:55|S|25|328.796300||
B|MSFT|20251218|09:46:55|S|1|481.425000||
B|NVDU|20251218|09:46:55|S|100|103.150000||
B|ORCL|20251218|09:46:55|S|9|182.920000||
B|ORCL|20251218|09:46:55|S|15|182.910000||
B|PPLT|20251218|09:46:55|S|100|172.610300||
B|TQQQ|20251218|09:46:55|S|295|51.389500||
B|AMD|20251218|09:46:56|S|100|204.760000||
B|BMNR|20251218|09:46:56|S|144|30.819000||
B|HL|20251218|09:46:56|S|100|19.440000||
B|HL|20251218|09:46:56|S|1400|19.435000||
B|HUT|20251218|09:46:56|S|33|45.310000||
B|IONQ|20251218|09:46:56|S|100|47.965000||
B|IONQ|20251218|09:46:56|S|200|47.990000||
B|NBIS|20251218|09:46:56|S|25|79.402000||
B|PHAT|20251218|09:46:56|S|60|16.320000||
B|RDW|20251218|09:46:56|S|174|7.210000||
B|RKLB|20251218|09:46:56|S|10|57.010000||
B|SOC|20251218|09:46:56|S|5|8.890700||
B|TSLL|20251218|09:46:56|S|50|21.957400||
B|AEM|20251218|09:46:57|S|29|167.290000||
B|AGQ|20251218|09:46:57|S|5|136.830000||
B|ASTS|20251218|09:46:57|S|100|65.475600||
B|AVGO|20251218|09:46:57|S|300|328.935000||
B|FDX|20251218|09:46:57|S|1|284.010000||
B|IONQ|20251218|09:46:57|S|100|47.965000||
B|MBX|20251218|09:46:57|S|100|28.550000||
B|NVDA|20251218|09:46:57|S|100|173.261800||
B|QQQ|20251218|09:46:57|S|2|608.590700||
B|RDDT|20251218|09:46:57|S|3|234.100000||
B|RDDT|20251218|09:46:57|S|17|234.130000||
B|TSLA|20251218|09:46:57|S|3|478.830000||
B|TSLA|20251218|09:46:57|S|60|478.970000||
B|AMD|20251218|09:46:58|S|6|204.730500||
B|AVGO|20251218|09:46:58|S|20|328.975800||
B|COIN|20251218|09:46:58|S|30|247.990000||
B|DV|20251218|09:46:58|S|100|11.350000||
B|DV|20251218|09:46:58|S|1600|11.350000||
B|FSS|20251218|09:46:58|S|7|110.020000||
B|IREN|20251218|09:46:58|S|250|35.957100||
B|MSFT|20251218|09:46:58|S|10|481.330000||
B|NVDA|20251218|09:46:58|S|100|173.235000||
B|PLTR|20251218|09:46:58|S|2|182.945000||
B|SCHD|20251218|09:46:58|S|2|27.625500||
B|TLRY|20251218|09:46:58|S|2000|15.180000||
B|TSLA|20251218|09:46:58|S|19|478.780000||
B|TSLA|20251218|09:46:58|S|27|478.780000||
B|TSLA|20251218|09:46:58|S|100|478.670000||
B|AMD|20251218|09:46:59|S|156|204.850000||
B|ATHA|20251218|09:46:59|S|1|8.328400||
B|DJT|20251218|09:46:59|S|350|14.199300||
B|GOOGL|20251218|09:46:59|S|5|299.918100||
B|GOOGL|20251218|09:46:59|S|5|299.920000||
B|HOOD|20251218|09:46:59|S|20|122.440000||
B|HOOD|20251218|09:46:59|S|200|122.436400||
B|ONON|20251218|09:46:59|S|39|49.177300||
B|RDDT|20251218|09:46:59|S|20|233.865000||
B|SLV|20251218|09:46:59|S|900|58.805000||
B|SOC|20251218|09:46:59|S|56|8.890000||
B|TSLA|20251218|09:46:59|S|20|479.000000||
B|TSLA|20251218|09:46:59|S|721|478.870000||
B|AMD|20251218|09:47:00|S|400|204.937500||
B|AVGO|20251218|09:47:00|S|168|329.190000||
B|BIRK|20251218|09:47:00|S|300|44.395700||
B|DFDV|20251218|09:47:00|S|20|5.179100||
B|DJTU|20251218|09:47:00|S|300|4.795500||
B|HUT|20251218|09:47:00|S|5|45.390000||
B|HUT|20251218|09:47:00|S|7|45.363300||
B|HUT|20251218|09:47:00|S|8|45.360000||
B|META|20251218|09:47:00|S|1|660.810000||
B|NOTV|20251218|09:47:00|S|100|0.653800||
B|NVT|20251218|09:47:00|S|100|97.100000||
B|ORCL|20251218|09:47:00|S|50|182.930000||
B|TLRY|20251218|09:47:00|S|1000|15.260000||
B|TSLQ|20251218|09:47:00|S|1|18.020000||
B|ZS|20251218|09:47:00|S|4|229.105400||
B|AAPL|20251218|09:47:01|S|49|269.400000||
B|APD|20251218|09:47:01|S|9|247.660000||
B|ASTS|20251218|09:47:01|S|173|65.750000||
B|DJT|20251218|09:47:01|S|50|14.207200||
B|HOOD|20251218|09:47:01|S|100|122.470000||
B|HUT|20251218|09:47:01|S|2|45.382000||
B|HUT|20251218|09:47:01|S|3|45.380000||
B|LAR|20251218|09:47:01|S|65|4.885000||
B|META|20251218|09:47:01|S|10|660.850000||
B|MU|20251218|09:47:01|S|5|260.530000||
B|ORCL|20251218|09:47:01|S|80|182.930000||
B|SOXS|20251218|09:47:01|S|1|3.385000||
B|SPY|20251218|09:47:01|S|200|676.957600||
B|TSLA|20251218|09:47:01|S|30|479.150000||
B|TSLA|20251218|09:47:01|S|50|479.226300||
B|URA|20251218|09:47:01|S|15|43.851200||
B|AAPL|20251218|09:47:02|S|25|269.440000||
B|BE|20251218|09:47:02|S|100|81.730000||
B|DJT|20251218|09:47:02|S|50|14.207200||
B|FCEL|20251218|09:47:02|S|109|10.635000||
B|TLRY|20251218|09:47:02|S|1130|15.290000||
B|TSLA|20251218|09:47:02|S|8|479.240000||
B|TSLA|20251218|09:47:02|S|10|479.280000||
B|TSLA|20251218|09:47:02|S|16|479.330000||
B|AVGO|20251218|09:47:03|S|40|329.120000||
B|DNP|20251218|09:47:03|S|300|10.030000||
B|HOOD|20251218|09:47:03|S|200|122.424600||
B|MLTX|20251218|09:47:03|S|170|13.818300||
B|MU|20251218|09:47:03|S|10|260.270000||
B|NIQ|20251218|09:47:03|S|329|15.960000||
B|OPEN|20251218|09:47:03|S|50|6.476200||
B|PATH|20251218|09:47:03|S|100|16.049300||
B|PCT|20251218|09:47:03|S|20|8.418600||
B|PLTR|20251218|09:47:03|S|1|182.960000||
B|RKLB|20251218|09:47:03|S|100|57.100000||
B|SQQQ|20251218|09:47:03|S|500|72.102700||
B|TECL|20251218|09:47:03|S|4|111.770000||
B|TNA|20251218|09:47:03|S|500|47.852700||
B|TQQQ|20251218|09:47:03|S|400|51.415000||
B|TSLA|20251218|09:47:03|S|8|479.306000||
B|TSLA|20251218|09:47:03|S|80|479.280000||
B|TSLA|20251218|09:47:03|S|80|479.380000||
B|UVIX|20251218|09:47:03|S|1000|7.060000||
B|APLD|20251218|09:47:04|S|100|23.750000||
B|AVGO|20251218|09:47:04|S|2|328.930000||
B|CTSH|20251218|09:47:04|S|10|83.530000||
B|IONZ|20251218|09:47:04|S|100|21.950000||
B|ITT|20251218|09:47:04|S|41|173.560000||
B|META|20251218|09:47:04|S|4|661.250000||
B|META|20251218|09:47:04|S|14|661.244800||
B|MGA|20251218|09:47:04|S|9|54.140000||
B|RKLB|20251218|09:47:04|S|100|57.090000||
B|RUN|20251218|09:47:04|S|200|17.990000||
B|TOYO|20251218|09:47:04|S|100|6.270000||
B|TOYO|20251218|09:47:04|S|100|6.280000||
B|TSLA|20251218|09:47:04|S|8|479.406300||
B|TSLA|20251218|09:47:04|S|8|479.436900||
B|TSLA|20251218|09:47:04|S|37|479.370000||
B|TSLA|20251218|09:47:04|S|528|479.350000||
B|TSLQ|20251218|09:47:04|S|1|18.010000||
B|WULF|20251218|09:47:04|S|500|11.837300||
B|BTDR|20251218|09:47:05|S|100|10.210000||
B|CRMD|20251218|09:47:05|S|100|11.830000||
B|CRWV|20251218|09:47:05|S|5|66.930000||
B|CSIQ|20251218|09:47:05|S|100|25.080000||
B|HUT|20251218|09:47:05|S|25|45.580000||
B|NVDA|20251218|09:47:05|S|30|173.142700||
B|RGTI|20251218|09:47:05|S|35|23.402700||
B|RKLB|20251218|09:47:05|S|40|57.100000||
B|RKLB|20251218|09:47:05|S|74|57.135000||
B|TQQQ|20251218|09:47:05|S|156|51.417200||
B|TSLA|20251218|09:47:05|S|12|478.940000||
B|TSLA|20251218|09:47:05|S|16|478.936300||
B|TSLA|20251218|09:47:05|S|48|478.936300||
B|TSLL|20251218|09:47:05|S|120|21.967400||
B|WDC|20251218|09:47:05|S|1|178.630000||
B|WDC|20251218|09:47:05|S|1|178.651000||
B|WDC|20251218|09:47:05|S|2|178.540000||
B|WDC|20251218|09:47:05|S|2|178.660000||
B|AMDL|20251218|09:47:06|E|200|14.296200||
B|BA|20251218|09:47:06|S|30|208.952200||
B|CVNA|20251218|09:47:06|S|10|456.185000||
B|GOOGL|20251218|09:47:06|S|200|299.887800||
B|HOOD|20251218|09:47:06|S|100|122.410000||
B|MSTR|20251218|09:47:06|S|50|165.175000||
B|MU|20251218|09:47:06|S|4|260.200000||
B|NVDA|20251218|09:47:06|S|100|173.120000||
B|PYPL|20251218|09:47:06|S|300|59.706900||
B|RKLB|20251218|09:47:06|S|196|57.120000||
B|RMBS|20251218|09:47:06|S|6|93.770000||
B|TSLA|20251218|09:47:06|S|25|478.960500||
B|TSLA|20251218|09:47:06|S|80|479.020000||
B|TSM|20251218|09:47:06|S|4|282.920000||
B|ATHA|20251218|09:47:07|S|100|8.350000||
B|AVGO|20251218|09:47:07|S|30|328.875000||
B|CRWV|20251218|09:47:07|S|195|66.930000||
B|GGAL|20251218|09:47:07|S|50|52.000000||
B|MSFT|20251218|09:47:07|S|10|481.700000||
B|MSOS|20251218|09:47:07|S|100|6.960000||
B|MU|20251218|09:47:07|S|5|260.240000||
B|MU|20251218|09:47:07|S|50|260.220000||
B|ONDS|20251218|09:47:07|S|22|8.320000||
B|PLTR|20251218|09:47:07|S|2|182.980000||
B|SGOV|20251218|09:47:07|S|50|100.570000||
B|STNG|20251218|09:47:07|S|100|50.970000||
B|STX|20251218|09:47:07|S|1|293.820000||
B|TQQQ|20251218|09:47:07|S|100|51.399300||
B|TQQQ|20251218|09:47:07|S|100|51.430000||
B|AMD|20251218|09:47:08|S|40|204.860000||
B|FCEL|20251218|09:47:08|S|200|10.698200||
B|LLY|20251218|09:47:08|S|62|1070.549000||
B|MSFT|20251218|09:47:08|S|10|481.635000||
B|QQQ|20251218|09:47:08|S|2|608.740700||
B|SNOW|20251218|09:47:08|S|50|221.790000||
B|SPYV|20251218|09:47:08|S|350|57.055900||
B|STX|20251218|09:47:08|S|3|293.730000||
B|TER|20251218|09:47:08|S|4|192.920000||
B|TSLA|20251218|09:47:08|S|50|479.060000||
B|AAPL|20251218|09:47:09|S|100|269.458000||
B|CONL|20251218|09:47:09|S|479|17.773600||
B|CSGP|20251218|09:47:09|S|22|65.040000||
B|GGAL|20251218|09:47:09|S|197|52.000000||
B|HOOD|20251218|09:47:09|S|100|122.380000||
B|NBIS|20251218|09:47:09|S|20|79.430000||
B|PATH|20251218|09:47:09|S|25|16.047400||
B|PL|20251218|09:47:09|S|53|17.600000||
B|SHOP|20251218|09:47:09|S|40|169.560000||
B|SNDK|20251218|09:47:09|S|6|223.805000||
B|SPY|20251218|09:47:09|S|8|676.960000||
B|TER|20251218|09:47:09|S|2|192.920000||
B|TSLL|20251218|09:47:09|S|60|21.907400||
B|WING|20251218|09:47:09|S|2|255.630000||
B|XLRE|20251218|09:47:09|S|2|40.735000||
B|AMZN|20251218|09:47:10|S|120|225.400000||
B|CGC|20251218|09:47:10|S|90|2.320000||
B|CRWV|20251218|09:47:10|S|16|66.910000||
B|FANG|20251218|09:47:10|S|3|151.860000||
B|FANG|20251218|09:47:10|S|6|151.810000||
B|GLD|20251218|09:47:10|S|50|396.765000||
B|IEF|20251218|09:47:10|S|21|96.809300||
B|MSTR|20251218|09:47:10|S|80|164.510000||
B|OKTA|20251218|09:47:10|S|10|89.390000||
B|RBLX|20251218|09:47:10|S|25|85.940000||
B|SKIL|20251218|09:47:10|S|25|7.820000||
B|SNDK|20251218|09:47:10|S|4|223.990000||
B|TER|20251218|09:47:10|S|6|192.920000||
B|VT|20251218|09:47:10|S|400|140.569300||
B|WING|20251218|09:47:10|S|1|255.630000||
B|AAPL|20251218|09:47:11|S|10|269.420000||
B|AAPL|20251218|09:47:11|S|100|269.422200||
B|BOTZ|20251218|09:47:11|S|15|35.460000||
B|CPRX|20251218|09:47:11|S|100|23.725000||
B|CRCL|20251218|09:47:11|S|1|81.330000||
B|CRCL|20251218|09:47:11|S|320|81.290000||
B|CRCL|20251218|09:47:11|S|800|81.300000||
B|IONQ|20251218|09:47:11|S|100|47.940000||
B|JEPQ|20251218|09:47:11|S|1|57.870000||
B|MANH|20251218|09:47:11|S|2|175.970000||
B|OKTA|20251218|09:47:11|S|5|89.390000||
B|PLTR|20251218|09:47:11|S|300|182.900000||
B|PYPL|20251218|09:47:11|S|76|59.690000||
B|SHOP|20251218|09:47:11|S|26|169.570000||
B|SHOP|20251218|09:47:11|S|100|169.564900||
B|SOXS|20251218|09:47:11|S|800|3.385000||
B|SOXS|20251218|09:47:11|S|1000|3.385000||
B|SPY|20251218|09:47:11|S|11|676.977300||
B|TSLA|20251218|09:47:11|S|20|478.325000||
B|TSLA|20251218|09:47:11|S|80|478.190000||
B|TSLA|20251218|09:47:11|S|100|478.325000||
B|ZTO|20251218|09:47:11|S|10|21.310000||
B|AFJK|20251218|09:47:12|S|1|26.000000||
B|AFRM|20251218|09:47:12|S|99|74.740000||
B|AVGO|20251218|09:47:12|S|23|328.950000||
B|DJT|20251218|09:47:12|S|2|14.192700||
B|FANG|20251218|09:47:12|S|9|151.860000||
B|FSLR|20251218|09:47:12|S|1|257.960000||
B|IREN|20251218|09:47:12|S|100|36.010900||
B|IREN|20251218|09:47:12|S|130|36.010000||
B|MANH|20251218|09:47:12|S|1|175.970000||
B|NVDA|20251218|09:47:12|S|5|173.227000||
B|POET|20251218|09:47:12|S|100|6.416600||
B|RKLB|20251218|09:47:12|S|50|57.140000||
B|SHOP|20251218|09:47:12|S|7|169.564900||
B|SHOP|20251218|09:47:12|S|8|169.570000||
B|UGRO|20251218|09:47:12|S|165|0.440000||
B|AKAM|20251218|09:47:13|S|12|87.480000||
B|AXP|20251218|09:47:13|S|5|378.650000||
B|BMNR|20251218|09:47:13|S|100|30.860000||
B|GLPI|20251218|09:47:13|S|11|45.285000||
B|HOOD|20251218|09:47:13|S|45|122.530000||
B|MSFT|20251218|09:47:13|S|9|481.700000||
B|MU|20251218|09:47:13|S|2|260.810000||
B|MU|20251218|09:47:13|S|168|260.870000||
B|NVDA|20251218|09:47:13|S|100|173.190000||
B|OKTA|20251218|09:47:13|S|16|89.390000||
B|REGN|20251218|09:47:13|S|67|744.380000||
B|RR|20251218|09:47:13|S|100|3.520000||
B|SHOP|20251218|09:47:13|S|37|169.560000||
B|SHOP|20251218|09:47:13|S|100|169.554800||
B|SMCI|20251218|09:47:13|S|50|30.257100||
B|SPY|20251218|09:47:13|S|50|676.955000||
B|TSLA|20251218|09:47:13|S|15|478.440000||
B|WDAY|20251218|09:47:13|S|100|217.270000||
B|AVGO|20251218|09:47:14|S|19|328.702000||
B|CLSK|20251218|09:47:14|S|2223|11.830000||
B|GLUE|20251218|09:47:14|S|14|16.060000||
B|HALO|20251218|09:47:14|S|5|65.470000||
B|IREN|20251218|09:47:14|S|100|36.020000||
B|LITE|20251218|09:47:14|S|290|339.990000||
B|MANH|20251218|09:47:14|S|3|175.970000||
B|MSFT|20251218|09:47:14|S|40|481.720000||
B|MU|20251218|09:47:14|S|6|260.800000||
B|MUX|20251218|09:47:14|S|5|18.980000||
B|RKLB|20251218|09:47:14|S|100|57.110000||
B|SCHG|20251218|09:47:14|S|110|32.146500||
B|SLV|20251218|09:47:14|S|10|58.839300||
B|SOXL|20251218|09:47:14|S|100|39.705000||
B|TSLL|20251218|09:47:14|S|100|21.930000||
B|TSLL|20251218|09:47:14|S|700|21.929500||
B|AAPL|20251218|09:47:15|S|100|269.393500||
B|AGQ|20251218|09:47:15|S|5|137.070000||
B|AS|20251218|09:47:15|S|47|38.630000||
B|CPER|20251218|09:47:15|S|53|33.078800||
B|META|20251218|09:47:15|S|1|661.304000||
B|MU|20251218|09:47:15|S|3|260.580000||
B|ODD|20251218|09:47:15|S|4|42.230000||
B|PLTR|20251218|09:47:15|S|5|182.813500||
B|PYPL|20251218|09:47:15|S|66|59.685000||
B|PYPL|20251218|09:47:15|S|234|59.685000||
B|QQQ|20251218|09:47:15|S|2|608.570700||
B|SKYT|20251218|09:47:15|S|35|15.860000||
B|SLV|20251218|09:47:15|S|20|58.839300||
B|SOC|20251218|09:47:15|S|100|8.851000||
B|TERG|20251218|09:47:15|S|50|18.730000||
B|TSLA|20251218|09:47:15|S|50|478.600000||
B|VZ|20251218|09:47:15|S|3|40.619300||
B|WIX|20251218|09:47:15|S|100|104.485000||
B|AMD|20251218|09:47:16|S|50|204.860000||
B|BBWI|20251218|09:47:16|S|14|19.811000||
B|BMA|20251218|09:47:16|S|20|89.520000||
B|CLM|20251218|09:47:16|S|300|8.215000||
B|COTY|20251218|09:47:16|S|93|3.285000||
B|INSP|20251218|09:47:16|S|6|90.640000||
B|OKLS|20251218|09:47:16|S|72|17.890000||
B|PCTY|20251218|09:47:16|S|1|151.090000||
B|PCTY|20251218|09:47:16|S|2|151.090000||
B|PGR|20251218|09:47:16|S|100|224.853500||
B|QQQM|20251218|09:47:16|S|1|250.599000||
B|RCAT|20251218|09:47:16|S|25|7.298800||
B|SNDK|20251218|09:47:16|S|100|224.310000||
B|TXRH|20251218|09:47:16|S|4|174.801000||
B|UDR|20251218|09:47:16|S|2|36.270000||
B|ADBE|20251218|09:47:17|S|1|354.810000||
B|APLD|20251218|09:47:17|S|82|23.720000||
B|ATHA|20251218|09:47:17|S|23|8.265500||
B|AVGO|20251218|09:47:17|S|50|328.870000||
B|AVGO|20251218|09:47:17|S|70|328.930000||
B|BTU|20251218|09:47:17|S|60|29.590000||
B|CONL|20251218|09:47:17|S|28|17.828800||
B|ECOR|20251218|09:47:17|S|50|4.830000||
B|EPAC|20251218|09:47:17|S|10|36.880000||
B|FDX|20251218|09:47:17|S|20|284.600000||
B|GLOB|20251218|09:47:17|S|85|67.100000||
B|HUT|20251218|09:47:17|S|127|45.510000||
B|POET|20251218|09:47:17|S|50|6.400000||
B|SHOP|20251218|09:47:17|S|100|169.824300||
B|TSLA|20251218|09:47:17|S|38|478.780000||
B|TSM|20251218|09:47:17|S|20|282.930000||
B|TXN|20251218|09:47:17|S|2|176.660000||
B|TXN|20251218|09:47:17|S|6|176.660000||
B|TXRH|20251218|09:47:17|S|2|174.680000||
B|ALM|20251218|09:47:18|S|300|8.515000||
B|BMNR|20251218|09:47:18|S|10|30.868800||
B|CRWD|20251218|09:47:18|S|63|478.510000||
B|ISSC|20251218|09:47:18|S|100|13.980000||
B|LLY|20251218|09:47:18|S|34|1071.220000||
B|MARA|20251218|09:47:18|S|100|10.100000||
B|MELI|20251218|09:47:18|S|8|1972.940000||
B|MU|20251218|09:47:18|S|100|260.610000||
B|RKLX|20251218|09:47:18|S|50|32.380000||
B|TQQQ|20251218|09:47:18|S|200|51.419300||
B|TRMD|20251218|09:47:18|S|100|19.710000||
B|TSLA|20251218|09:47:18|S|15|478.710000||
B|TSLA|20251218|09:47:18|S|21|478.680000||
B|TSLA|20251218|09:47:18|S|274|478.660000||
B|TSLA|20251218|09:47:18|S|350|478.670000||
B|UNH|20251218|09:47:18|S|100|327.050000||
B|ASTS|20251218|09:47:19|S|300|65.700000||
B|AVGO|20251218|09:47:19|S|10|328.976800||
B|AVGO|20251218|09:47:19|S|53|328.965000||
B|DJT|20251218|09:47:19|S|32|14.072700||
B|FCEL|20251218|09:47:19|S|212|10.780000||
B|FCEL|20251218|09:47:19|S|240|10.800000||
B|GGAL|20251218|09:47:19|S|337|51.980000||
B|HUT|20251218|09:47:19|S|50|45.540000||
B|JMIA|20251218|09:47:19|S|88|12.920000||
B|MAR|20251218|09:47:19|S|3|308.480000||
B|NVDA|20251218|09:47:19|S|809|173.200000||
B|SLV|20251218|09:47:19|S|9|58.899300||
B|SPY|20251218|09:47:19|S|10|676.982700||
B|TSLA|20251218|09:47:19|S|5|478.690000||
B|AVGO|20251218|09:47:20|S|15|328.960000||
B|FCEL|20251218|09:47:20|S|100|10.830000||
B|GGAL|20251218|09:47:20|S|140|51.980000||
B|GGAL|20251218|09:47:20|S|200|51.980000||
B|GGAL|20251218|09:47:20|S|259|51.980000||
B|HUT|20251218|09:47:20|S|600|45.540000||
B|HUT|20251218|09:47:20|S|1000|45.540000||
B|MP|20251218|09:47:20|S|300|54.650000||
B|MP|20251218|09:47:20|S|800|54.630000||
B|RGTI|20251218|09:47:20|S|500|23.410000||
B|SHOP|20251218|09:47:20|S|2|169.830000||
B|SHOP|20251218|09:47:20|S|134|169.840000||
B|SNDK|20251218|09:47:20|S|20|224.440000||
B|SPXS|20251218|09:47:20|S|20|36.617300||
B|TXRH|20251218|09:47:20|S|6|174.680000||
B|WYNN|20251218|09:47:20|S|7|127.680000||
B|COIN|20251218|09:47:21|S|80|248.140000||
B|DJT|20251218|09:47:21|S|100|14.057300||
B|DJT|20251218|09:47:21|S|1000|14.068500||
B|GGAL|20251218|09:47:21|S|10|51.940000||
B|GGAL|20251218|09:47:21|S|46|51.960000||
B|HBM|20251218|09:47:21|S|150|18.960000||
B|MAR|20251218|09:47:21|S|5|308.480000||
B|META|20251218|09:47:21|S|20|661.375600||
B|MU|20251218|09:47:21|S|2|260.981000||
B|NBIS|20251218|09:47:21|S|100|79.380000||
B|ONON|20251218|09:47:21|S|125|49.190000||
B|ONON|20251218|09:47:21|S|220|49.190000||
B|ONON|20251218|09:47:21|S|400|49.170000||
B|QRVO|20251218|09:47:21|S|8|86.560000||
B|RKLB|20251218|09:47:21|S|170|57.115000||
B|SYM|20251218|09:47:21|S|100|59.390000||
B|TQQQ|20251218|09:47:21|S|600|51.427300||
B|WDC|20251218|09:47:21|S|3|179.095000||
B|AAPL|20251218|09:47:22|S|125|269.355000||
B|BMNU|20251218|09:47:22|S|318|6.309900||
B|DIA|20251218|09:47:22|S|25|482.165000||
B|GGAL|20251218|09:47:22|S|23|51.970000||
B|GGAL|20251218|09:47:22|S|244|51.940000||
B|HOOD|20251218|09:47:22|S|100|122.410000||
B|NBIS|20251218|09:47:22|S|167|79.363100||
B|NVDA|20251218|09:47:22|S|10|173.240000||
B|SBUX|20251218|09:47:22|S|100|88.980000||
B|SGD|20251218|09:47:22|S|500|0.200000||
B|SHOP|20251218|09:47:22|S|100|169.814600||
B|SPIR|20251218|09:47:22|S|100|7.450000||
B|STX|20251218|09:47:22|S|1|294.580000||
B|STX|20251218|09:47:22|S|2|294.961000||
B|TSLA|20251218|09:47:22|S|100|478.638200||
B|AMD|20251218|09:47:23|S|38|204.890000||
B|BIRK|20251218|09:47:23|S|100|44.230000||
B|BIRK|20251218|09:47:23|S|100|44.235700||
B|BMNR|20251218|09:47:23|S|26|30.865000||
B|BMNR|20251218|09:47:23|S|74|30.865000||
B|BMNU|20251218|09:47:23|S|1|6.300000||
B|CURV|20251218|09:47:23|S|500|1.110000||
B|CVX|20251218|09:47:23|S|61|148.510000||
B|DELL|20251218|09:47:23|S|25|124.110000||
B|DJT|20251218|09:47:23|S|3|14.130000||
B|DJT|20251218|09:47:23|S|237|14.092700||
B|ETHU|20251218|09:47:23|S|100|54.498800||
B|FUBO|20251218|09:47:23|S|30|2.670000||
B|GGAL|20251218|09:47:23|S|21|51.950000||
B|LITE|20251218|09:47:23|S|1|340.311000||
B|LITE|20251218|09:47:23|S|1|340.320000||
B|META|20251218|09:47:23|S|12|661.310000||
B|MSTR|20251218|09:47:23|S|140|164.665000||
B|SOFI|20251218|09:47:23|S|100|26.180000||
B|SPIR|20251218|09:47:23|S|100|7.410000||
B|TER|20251218|09:47:23|S|2|193.370000||
B|AAPL|20251218|09:47:24|S|60|269.380000||
B|ASHR|20251218|09:47:24|S|15|32.959300||
B|AVGO|20251218|09:47:24|S|1|328.925300||
B|AVGO|20251218|09:47:24|S|1|328.925300||
B|CMCSA|20251218|09:47:24|S|33|29.935000||
B|CRWV|20251218|09:47:24|S|10|66.770000||
B|DJT|20251218|09:47:24|S|700|14.120000||
B|GOOG|20251218|09:47:24|S|50|301.400000||
B|HOOD|20251218|09:47:24|S|100|122.410000||
B|MTZ|20251218|09:47:24|S|2|215.745000||
B|ONDS|20251218|09:47:24|S|200|8.295000||
B|OOMA|20251218|09:47:24|S|100|11.700000||
B|RGTI|20251218|09:47:24|S|80|23.315000||
B|RKLB|20251218|09:47:24|S|6|57.030000||
B|SOC|20251218|09:47:24|S|100|8.840000||
B|TQQQ|20251218|09:47:24|S|900|51.376400||
B|TSLA|20251218|09:47:24|S|30|478.270000||
B|TSLA|20251218|09:47:24|S|600|478.230000||
B|UPST|20251218|09:47:24|S|10|46.970000||
B|VT|20251218|09:47:24|S|2|140.559300||
B|WDC|20251218|09:47:24|S|5|179.080000||
B|WING|20251218|09:47:24|S|1|255.710000||
B|WING|20251218|09:47:24|S|2|255.710000||
B|ACN|20251218|09:47:25|S|10|266.400000||
B|APLD|20251218|09:47:25|S|250|23.625000||
B|CLX|20251218|09:47:25|S|100|100.940000||
B|EVEX|20251218|09:47:25|S|100|4.910000||
B|FANG|20251218|09:47:25|S|3|151.860000||
B|FANG|20251218|09:47:25|S|6|151.860000||
B|GLD|20251218|09:47:25|S|2|396.900000||
B|ISSC|20251218|09:47:25|S|100|14.080000||
B|MU|20251218|09:47:25|S|4|260.471000||
B|MU|20251218|09:47:25|S|40|260.220000||
B|OKTA|20251218|09:47:25|S|10|89.390000||
B|ORCL|20251218|09:47:25|S|100|182.920000||
B|TEM|20251218|09:47:25|S|3|64.540000||
B|TQQQ|20251218|09:47:25|S|10|51.395000||
B|TQQQ|20251218|09:47:25|S|2700|51.385000||
B|TSLA|20251218|09:47:25|S|16|478.240000||
B|WDC|20251218|09:47:25|S|34|179.100000||
B|XLY|20251218|09:47:25|S|100|122.329300||
B|CLM|20251218|09:47:26|S|500|8.215000||
B|DELL|20251218|09:47:26|S|25|124.040000||
B|DIA|20251218|09:47:26|S|50|482.130000||
B|IREN|20251218|09:47:26|S|50|35.950000||
B|MANH|20251218|09:47:26|S|2|175.970000||
B|MENS|20251218|09:47:26|S|2|3.198600||
B|OKTA|20251218|09:47:26|S|5|89.345000||
B|ONDS|20251218|09:47:26|S|38|8.295000||
B|RBLX|20251218|09:47:26|S|1|86.040000||
B|SHOP|20251218|09:47:26|S|100|169.693600||
B|VWO|20251218|09:47:26|S|7|53.639300||
B|AKAM|20251218|09:47:27|S|5|87.410000||
B|AKAM|20251218|09:47:27|S|12|87.410000||
B|AMD|20251218|09:47:27|S|31|204.850000||
B|AMZN|20251218|09:47:27|S|20|225.462000||
B|CAMP|20251218|09:47:27|S|200|6.700000||
B|CTAS|20251218|09:47:27|S|1|195.432500||
B|DAL|20251218|09:47:27|S|45|70.845000||
B|GLD|20251218|09:47:27|S|50|396.900000||
B|IREN|20251218|09:47:27|S|30|35.933700||
B|MANH|20251218|09:47:27|S|1|175.970000||
B|SCHD|20251218|09:47:27|S|673|27.639600||
B|TSLL|20251218|09:47:27|S|100|21.885000||
B|TSM|20251218|09:47:27|S|2|282.770000||
B|USO|20251218|09:47:27|S|25|67.599300||
B|AVGO|20251218|09:47:28|S|20|328.663800||
B|AVGO|20251218|09:47:28|S|50|328.610000||
B|FCEL|20251218|09:47:28|S|30|10.771800||
B|IBIT|20251218|09:47:28|S|100|50.015000||
B|KLAC|20251218|09:47:28|S|1|1222.440000||
B|LAES|20251218|09:47:28|S|700|4.150000||
B|NBIS|20251218|09:47:28|S|3|79.185000||
B|OWL|20251218|09:47:28|S|44|15.690000||
B|RDDT|20251218|09:47:28|S|50|234.045000||
B|SERV|20251218|09:47:28|S|125|10.420000||
B|TQQQ|20251218|09:47:28|S|25|51.385000||
B|UPS|20251218|09:47:28|S|9|101.980000||
B|UVIX|20251218|09:47:28|S|5261|7.069900||
B|BMNU|20251218|09:47:29|S|2|6.270000||
B|CMG|20251218|09:47:29|S|20|37.485000||
B|LLY|20251218|09:47:29|S|7|1070.750000||
B|MAN|20251218|09:47:29|S|9|30.870000||
B|META|20251218|09:47:29|S|25|661.140000||
B|OKTA|20251218|09:47:29|S|16|89.390000||
B|PATH|20251218|09:47:29|S|20|16.049100||
B|SHOP|20251218|09:47:29|S|23|169.700000||
B|TZA|20251218|09:47:29|S|1000|7.200700||
B|WDAY|20251218|09:47:29|S|2|217.385000||
B|WDAY|20251218|09:47:29|S|5|217.385000||
B|WING|20251218|09:47:29|S|4|255.700000||
B|APLD|20251218|09:47:30|S|15|23.580000||
B|CRDO|20251218|09:47:30|S|72|139.120000||
B|ETHU|20251218|09:47:30|S|60|54.277600||
B|ETHZ|20251218|09:47:30|S|100|6.840000||
B|ETHZ|20251218|09:47:30|S|700|6.840000||
B|GOOGL|20251218|09:47:30|S|1|299.790000||
B|LULU|20251218|09:47:30|S|5|220.760000||
B|MAIN|20251218|09:47:30|S|2|60.280000||
B|META|20251218|09:47:30|S|5|661.170000||
B|ORCL|20251218|09:47:30|S|60|182.950000||
B|PCTY|20251218|09:47:30|S|2|151.110000||
B|QBTS|20251218|09:47:30|S|20|25.210000||
B|RHLD|20251218|09:47:30|S|6|207.820000||
B|SOFI|20251218|09:47:30|S|1|26.150000||
B|TEM|20251218|09:47:30|S|116|64.335000||
B|UGL|20251218|09:47:30|S|2|56.185000||
B|VTI|20251218|09:47:30|S|2|333.508800||
B|AAPL|20251218|09:47:31|S|100|269.390000||
B|ATHA|20251218|09:47:31|S|11|8.260000||
B|GLOB|20251218|09:47:31|S|36|67.140000||
B|META|20251218|09:47:31|S|30|660.920000||
B|MNSO|20251218|09:47:31|S|250|19.415000||
B|ONDS|20251218|09:47:31|S|60|8.275000||
B|ORCL|20251218|09:47:31|S|100|182.870000||
B|PLTZ|20251218|09:47:31|S|100|23.880000||
B|SHOP|20251218|09:47:31|S|100|169.670000||
B|TECL|20251218|09:47:31|S|1|111.530000||
B|TEM|20251218|09:47:31|S|1|64.335000||
B|TEM|20251218|09:47:31|S|1|64.335000||
B|TXRH|20251218|09:47:31|S|2|174.580000||
B|TXRH|20251218|09:47:31|S|4|174.600000||
B|UNH|20251218|09:47:31|S|1500|327.130000||
B|BTU|20251218|09:47:32|S|100|29.545000||
B|CELH|20251218|09:47:32|S|200|41.260000||
B|CELH|20251218|09:47:32|S|200|41.270000||
B|GEV|20251218|09:47:32|S|1|652.770000||
B|GOOGL|20251218|09:47:32|S|50|299.808100||
B|LIN|20251218|09:47:32|S|200|423.850000||
B|LLY|20251218|09:47:32|S|30|1070.450000||
B|LRCX|20251218|09:47:32|S|50|166.040000||
B|MSTR|20251218|09:47:32|S|40|164.560000||
B|MSTR|20251218|09:47:32|S|60|164.390000||
B|MSTR|20251218|09:47:32|S|640|164.410000||
B|PLTR|20251218|09:47:32|S|362|182.650000||
B|SPY|20251218|09:47:32|S|100|676.745000||
B|TQQQ|20251218|09:47:32|S|900|51.328300||
B|XOM|20251218|09:47:32|S|100|116.230000||
B|AAPL|20251218|09:47:33|S|100|269.450000||
B|GIFT|20251218|09:47:33|S|5|1.040000||
B|IBKR|20251218|09:47:33|S|10|63.290000||
B|LULU|20251218|09:47:33|S|16|220.720000||
B|META|20251218|09:47:33|S|5|661.150000||
B|MU|20251218|09:47:33|S|100|259.810000||
B|NTR|20251218|09:47:33|S|300|62.400000||
B|PALL|20251218|09:47:33|S|50|153.660000||
B|SHOP|20251218|09:47:33|S|100|169.703300||
B|SOC|20251218|09:47:33|S|40|8.900900||
B|UNG|20251218|09:47:33|S|50|12.750000||
B|CWVX|20251218|09:47:34|S|100|20.180000||
B|GEN|20251218|09:47:34|S|100|27.610000||
B|GTLB|20251218|09:47:34|S|40|38.310000||
B|HOOD|20251218|09:47:34|S|100|122.480000||
B|MRNA|20251218|09:47:34|S|10|31.438600||
B|NOK|20251218|09:47:34|S|400|6.425000||
B|POET|20251218|09:47:34|S|350|6.400000||
B|SITM|20251218|09:47:34|S|28|377.760000||
B|SPYM|20251218|09:47:34|S|1|79.640000||
B|SQQQ|20251218|09:47:34|S|300|72.185000||
B|TXRH|20251218|09:47:34|S|6|174.580000||
B|W|20251218|09:47:34|S|3|105.750000||
B|WBD|20251218|09:47:34|S|100|28.185000||
B|WLK|20251218|09:47:34|S|2|74.430000||
B|WYNN|20251218|09:47:34|S|3|127.953200||
B|WYNN|20251218|09:47:34|S|4|127.960000||
B|YCBD|20251218|09:47:34|S|10|2.448500||
B|YUM|20251218|09:47:34|S|50|154.120000||
B|ASTS|20251218|09:47:35|S|50|65.090000||
B|ATHA|20251218|09:47:35|S|153|8.270000||
B|GDX|20251218|09:47:35|S|200|85.345000||
B|HUT|20251218|09:47:35|S|15|45.370000||
B|MCD|20251218|09:47:35|S|98|319.240000||
B|MU|20251218|09:47:35|S|50|260.110000||
B|PFE|20251218|09:47:35|S|516|25.116000||
B|PTIR|20251218|09:47:35|S|33|29.945000||
B|TLRY|20251218|09:47:35|S|100|15.370000||
B|UNH|20251218|09:47:35|S|100|327.100000||
B|VRT|20251218|09:47:35|S|4|155.620000||
B|WYNN|20251218|09:47:35|S|100|127.970000||
B|AMD|20251218|09:47:36|S|100|204.837400||
B|AVGO|20251218|09:47:36|S|1|328.504100||
B|CME|20251218|09:47:36|S|80|273.140000||
B|DXYZ|20251218|09:47:36|S|10|31.440000||
B|NBIS|20251218|09:47:36|S|27|79.185000||
B|NBIS|20251218|09:47:36|S|28|79.185000||
B|PGY|20251218|09:47:36|S|100|23.300000||
B|RGTI|20251218|09:47:36|S|100|23.290000||
B|RKLB|20251218|09:47:36|S|92|56.950000||
B|SNDK|20251218|09:47:36|S|27|223.910000||
B|TRIP|20251218|09:47:36|S|200|14.500000||
B|XEL|20251218|09:47:36|S|23|73.188600||
B|AFRM|20251218|09:47:37|S|76|74.720000||
B|ARKK|20251218|09:47:37|S|400|79.700000||
B|ASTS|20251218|09:47:37|S|12|65.220000||
B|CORD|20251218|09:47:37|S|80|57.380000||
B|EPAC|20251218|09:47:37|S|1|36.880000||
B|GS|20251218|09:47:37|S|60|885.920000||
B|IT|20251218|09:47:37|S|1|253.070000||
B|NVDA|20251218|09:47:37|S|10|173.000000||
B|NVDA|20251218|09:47:37|S|100|173.000000||
B|QBTS|20251218|09:47:37|S|262|25.225000||
B|RGTI|20251218|09:47:37|S|84|23.285000||
B|SGOV|20251218|09:47:37|S|140|100.570000||
B|SMR|20251218|09:47:37|S|1086|16.350000||
B|STLA|20251218|09:47:37|S|1|11.695000||
B|TWLO|20251218|09:47:37|S|6|140.255000||
B|APLD|20251218|09:47:38|S|100|23.590000||
B|BAC|20251218|09:47:38|S|24|54.920700||
B|BAH|20251218|09:47:38|S|11|86.690000||
B|DJT|20251218|09:47:38|S|50|14.160000||
B|EL|20251218|09:47:38|S|4|108.170000||
B|HUT|20251218|09:47:38|S|10|45.388300||
B|HUT|20251218|09:47:38|S|10|45.390000||
B|IEMG|20251218|09:47:38|S|2|65.405000||
B|META|20251218|09:47:38|S|1000|661.100000||
B|MSFT|20251218|09:47:38|S|3|481.250000||
B|STX|20251218|09:47:38|S|7|294.360000||
B|TRMD|20251218|09:47:38|S|100|19.700000||
B|TZA|20251218|09:47:38|S|40|7.200000||
B|TZA|20251218|09:47:38|S|480|7.200000||
B|UGRO|20251218|09:47:38|E|1763|0.442800||
B|WCLD|20251218|09:47:38|S|300|35.190000||
B|ZTO|20251218|09:47:38|S|1|21.325000||
B|CWVX|20251218|09:47:39|S|20|20.140000||
B|GFS|20251218|09:47:39|S|100|36.615000||
B|HLX|20251218|09:47:39|S|20|6.440700||
B|MSFT|20251218|09:47:39|S|5|481.250000||
B|TQQQ|20251218|09:47:39|S|100|51.337300||
B|TSHA|20251218|09:47:39|S|100|5.540000||
B|TSLA|20251218|09:47:39|S|20|478.070000||
B|W|20251218|09:47:39|S|11|105.765000||
B|WLK|20251218|09:47:39|S|7|74.380000||
B|AAPL|20251218|09:47:40|S|39|269.312400||
B|AAPL|20251218|09:47:40|S|40|269.310000||
B|AVGO|20251218|09:47:40|S|10|328.520000||
B|COIN|20251218|09:47:40|S|80|247.750000||
B|DJT|20251218|09:47:40|S|100|14.175000||
B|DVN|20251218|09:47:40|S|40|36.520000||
B|FIG|20251218|09:47:40|S|10|37.977100||
B|LYB|20251218|09:47:40|S|20|42.978500||
B|RKLB|20251218|09:47:40|S|100|57.070000||
B|AKAN|20251218|09:47:41|S|1000|0.925100||
B|AR|20251218|09:47:41|S|13|34.370000||
B|BMNR|20251218|09:47:41|S|5|30.749100||
B|COIN|20251218|09:47:41|S|1|247.790000||
B|FNF|20251218|09:47:41|S|5|56.120000||
B|GEV|20251218|09:47:41|S|10|652.940000||
B|GLD|20251218|09:47:41|S|1|397.008300||
B|HIMS|20251218|09:47:41|S|60|35.145000||
B|HOOD|20251218|09:47:41|S|163|122.380000||
B|HUT|20251218|09:47:41|S|2|45.350000||
B|IONQ|20251218|09:47:41|S|10|47.750000||
B|KGC|20251218|09:47:41|S|200|27.700000||
B|MELI|20251218|09:47:41|S|100|1973.060000||
B|RKLX|20251218|09:47:41|S|200|32.280000||
B|SPY|20251218|09:47:41|S|400|676.748000||
B|STNG|20251218|09:47:41|S|100|50.900000||
B|VTI|20251218|09:47:41|S|1|333.469000||
B|AMD|20251218|09:47:42|S|5|204.617300||
B|BMNR|20251218|09:47:42|S|23|30.760000||
B|DAL|20251218|09:47:42|S|7|70.860000||
B|HPQ|20251218|09:47:42|S|5|23.169300||
B|JLL|20251218|09:47:42|S|1|336.020000||
B|KEYS|20251218|09:47:42|S|4|200.890000||
B|META|20251218|09:47:42|S|11|660.889800||
B|OXY|20251218|09:47:42|S|39|40.145000||
B|PATH|20251218|09:47:42|S|100|16.008000||
B|PATH|20251218|09:47:42|S|100|16.010000||
B|RDDT|20251218|09:47:42|S|10|233.835000||
B|RZLV|20251218|09:47:42|S|500|2.545000||
B|SHOP|20251218|09:47:42|S|18|169.740000||
B|SPY|20251218|09:47:42|S|125|676.751600||
B|STX|20251218|09:47:42|S|2|293.530000||
B|TECL|20251218|09:47:42|S|10|111.460000||
B|TQQQ|20251218|09:47:42|S|150|51.328100||
B|URNM|20251218|09:47:42|S|10|52.480000||
B|APLX|20251218|09:47:43|S|5|49.170000||
B|BMNR|20251218|09:47:43|S|79|30.738900||
B|BMNR|20251218|09:47:43|S|100|30.739300||
B|CRWV|20251218|09:47:43|S|25|66.410000||
B|GGAL|20251218|09:47:43|S|1|51.960000||
B|HUT|20251218|09:47:43|S|50|45.360000||
B|LLY|20251218|09:47:43|S|21|1070.150000||
B|MU|20251218|09:47:43|S|100|259.320000||
B|NIO|20251218|09:47:43|S|1972|4.972700||
B|NVDA|20251218|09:47:43|S|205|172.930000||
B|RGEN|20251218|09:47:43|S|5|159.810000||
B|RIO|20251218|09:47:43|S|1|77.330000||
B|SCHG|20251218|09:47:43|S|30|32.125000||
B|UGRO|20251218|09:47:43|E|500|0.444200||
B|UNH|20251218|09:47:43|S|2|327.060000||
B|BXP|20251218|09:47:44|S|2|69.440000||
B|CRMD|20251218|09:47:44|S|28|11.855300||
B|DJT|20251218|09:47:44|S|3|14.144600||
B|FCEL|20251218|09:47:44|S|100|10.540000||
B|FTI|20251218|09:47:44|S|5|44.260000||
B|GGAL|20251218|09:47:44|S|160|51.950000||
B|IT|20251218|09:47:44|S|4|253.070000||
B|LULU|20251218|09:47:44|S|10|220.780000||
B|NCLH|20251218|09:47:44|S|23|21.750000||
B|WPM|20251218|09:47:44|S|1|114.610000||
B|BA|20251218|09:47:45|S|24|209.025000||
B|CLM|20251218|09:47:45|S|100|8.215000||
B|FNF|20251218|09:47:45|S|7|56.120000||
B|GOOG|20251218|09:47:45|S|5|301.400000||
B|GPC|20251218|09:47:45|S|13|128.460000||
B|GPC|20251218|09:47:45|S|29|128.460000||
B|GPC|20251218|09:47:45|S|118|128.460000||
B|LLY|20251218|09:47:45|S|1|1071.040000||
B|MSTR|20251218|09:47:45|S|140|164.180000||
B|MU|20251218|09:47:45|S|30|259.320000||
B|MU|20251218|09:47:45|S|48|259.336400||
B|MU|20251218|09:47:45|S|52|259.330000||
B|ONDS|20251218|09:47:45|S|2658|8.255000||
B|PLTR|20251218|09:47:45|S|165|182.600000||
B|QS|20251218|09:47:45|S|40|11.325000||
B|SOFI|20251218|09:47:45|S|40|26.115000||
B|TSM|20251218|09:47:45|S|15|282.680000||
B|ATPC|20251218|09:47:46|S|4|0.129600||
B|BABA|20251218|09:47:46|S|100|147.725000||
B|DAL|20251218|09:47:46|S|13|70.790000||
B|EW|20251218|09:47:46|S|6|85.535000||
B|JLL|20251218|09:47:46|S|1|337.021000||
B|MU|20251218|09:47:46|S|27|259.120000||
B|NVDY|20251218|09:47:46|S|20|13.860000||
B|OKLO|20251218|09:47:46|S|20|79.359500||
B|SM|20251218|09:47:46|S|371|19.230000||
B|SOFI|20251218|09:47:46|S|40|26.115000||
B|VOO|20251218|09:47:46|S|1|622.183500||
B|AAPL|20251218|09:47:47|S|50|269.420000||
B|BJ|20251218|09:47:47|S|4|94.890000||
B|BMNU|20251218|09:47:47|S|3|6.250000||
B|BTCI|20251218|09:47:47|S|6|45.200000||
B|CRCL|20251218|09:47:47|S|60|81.000000||
B|FRT|20251218|09:47:47|S|4|101.850000||
B|LLY|20251218|09:47:47|S|5|1070.870000||
B|MSTX|20251218|09:47:47|S|10|4.550000||
B|NVDA|20251218|09:47:47|S|100|172.905000||
B|ORCL|20251218|09:47:47|S|10|182.640000||
B|SHOP|20251218|09:47:47|S|5|169.460000||
B|TSLA|20251218|09:47:47|S|96|477.810000||
B|ZS|20251218|09:47:47|S|40|229.280000||
B|AAPL|20251218|09:47:48|S|90|269.400000||
B|AVGO|20251218|09:47:48|S|40|328.185000||
B|AXTI|20251218|09:47:48|S|100|13.090000||
B|BABA|20251218|09:47:48|S|1|147.690000||
B|CRCL|20251218|09:47:48|S|300|81.000000||
B|GO|20251218|09:47:48|S|500|10.130000||
B|GTX|20251218|09:47:48|S|296|16.830000||
B|MSOX|20251218|09:47:48|S|250|11.140000||
B|NVDL|20251218|09:47:48|S|30|76.240000||
B|ORCL|20251218|09:47:48|S|300|182.640000||
B|QUBT|20251218|09:47:48|S|2|10.545000||
B|TRON|20251218|09:47:48|S|200|1.565000||
B|UHS|20251218|09:47:48|S|1|226.880000||
B|WST|20251218|09:47:48|S|3|269.280000||
B|AAPL|20251218|09:47:49|S|1|269.350000||
B|AVGO|20251218|09:47:49|S|276|328.210000||
B|BXP|20251218|09:47:49|S|5|69.440000||
B|DAL|20251218|09:47:49|S|22|70.820000||
B|ORCX|20251218|09:47:49|S|19|15.280000||
B|PLTR|20251218|09:47:49|S|110|182.470000||
B|SLV|20251218|09:47:49|S|100|58.867300||
B|SPY|20251218|09:47:49|S|1|676.617200||
B|AGQ|20251218|09:47:50|S|100|137.170000||
B|ALB|20251218|09:47:50|S|3|134.805000||
B|DJT|20251218|09:47:50|S|11|14.180700||
B|NVDA|20251218|09:47:50|S|200|172.940000||
B|OKLO|20251218|09:47:50|S|10|79.366800||
B|RZLV|20251218|09:47:50|S|300|2.555000||
B|SYM|20251218|09:47:50|S|84|59.250000||
B|UGRO|20251218|09:47:50|E|50|0.441400||
B|UVIX|20251218|09:47:50|S|10|7.090000||
B|AAOI|20251218|09:47:51|S|2|28.160000||
B|AAPL|20251218|09:47:51|S|14|269.390000||
B|AMZN|20251218|09:47:51|S|520|225.520000||
B|CMCSA|20251218|09:47:51|S|158|29.985000||
B|FTI|20251218|09:47:51|S|15|44.240000||
B|LRCX|20251218|09:47:51|S|10|166.010000||
B|MRK|20251218|09:47:51|S|50|100.385000||
B|ONDS|20251218|09:47:51|E|400|8.201600||
B|OXY|20251218|09:47:51|S|10|40.106500||
B|SLMT|20251218|09:47:51|S|20|2.465000||
B|SNDK|20251218|09:47:51|S|45|222.310000||
B|XLG|20251218|09:47:51|S|100|58.345000||
B|AFRM|20251218|09:47:52|S|60|74.600000||
B|AFRM|20251218|09:47:52|S|65|74.600000||
B|BEX|20251218|09:47:52|S|40|8.300000||
B|BYND|20251218|09:47:52|S|25|1.110000||
B|CRWV|20251218|09:47:52|S|80|66.450000||
B|CYTK|20251218|09:47:52|S|50|61.810000||
B|HUT|20251218|09:47:52|S|104|45.220000||
B|HUT|20251218|09:47:52|S|653|45.220000||
B|MDB|20251218|09:47:52|S|10|417.490000||
B|OKLO|20251218|09:47:52|S|25|79.440000||
B|TEM|20251218|09:47:52|S|10|64.165000||
B|TOL|20251218|09:47:52|S|6|142.305000||
B|TQQQ|20251218|09:47:52|S|600|51.320800||
B|XXI|20251218|09:47:52|S|180|10.270000||
B|AAPL|20251218|09:47:53|S|19|269.270000||
B|AAPL|20251218|09:47:53|S|100|269.270000||
B|AVGO|20251218|09:47:53|S|1|328.209500||
B|BE|20251218|09:47:53|S|154|81.071700||
B|BE|20251218|09:47:53|S|778|81.030000||
B|CRCL|20251218|09:47:53|S|20|81.030000||
B|CRWV|20251218|09:47:53|S|195|66.380000||
B|META|20251218|09:47:53|S|10|661.110000||
B|MPC|20251218|09:47:53|S|2|172.180000||
B|SPAI|20251218|09:47:53|S|83|3.678400||
B|TGS|20251218|09:47:53|S|69|31.160000||
B|TSLA|20251218|09:47:53|S|20|478.130000||
B|VTI|20251218|09:47:53|S|4|333.438600||
B|W|20251218|09:47:53|S|11|105.540000||
B|ZS|20251218|09:47:53|S|6|229.332700||
B|AAPL|20251218|09:47:54|S|40|269.290000||
B|BMNR|20251218|09:47:54|S|100|30.670000||
B|BMNU|20251218|09:47:54|S|30|6.240000||
B|CRWV|20251218|09:47:54|S|149|66.405000||
B|CVNA|20251218|09:47:54|S|5|456.680000||
B|LYB|20251218|09:47:54|S|10|42.978500||
B|MSFU|20251218|09:47:54|S|1|41.550000||
B|ONON|20251218|09:47:54|S|25|49.190000||
B|PLTR|20251218|09:47:54|S|7|182.580000||
B|UPB|20251218|09:47:54|S|15|29.360000||
B|AAPL|20251218|09:47:55|S|2|269.190000||
B|AAPL|20251218|09:47:55|S|38|269.172500||
B|ALB|20251218|09:47:55|S|7|134.805000||
B|APLD|20251218|09:47:55|S|50|23.568600||
B|AVAV|20251218|09:47:55|S|20|233.749000||
B|BMNU|20251218|09:47:55|S|30|6.230000||
B|CRWV|20251218|09:47:55|S|10|66.430000||
B|CRWV|20251218|09:47:55|S|50|66.405000||
B|FBIO|20251218|09:47:55|S|509|3.389000||
B|GLD|20251218|09:47:55|S|500|396.960000||
B|HOOD|20251218|09:47:55|S|10|122.290000||
B|INTC|20251218|09:47:55|S|80|36.545000||
B|IT|20251218|09:47:55|S|3|253.330000||
B|LLY|20251218|09:47:55|S|1|1069.580000||
B|MU|20251218|09:47:55|S|15|259.186500||
B|MU|20251218|09:47:55|S|100|259.110000||
B|NIO|20251218|09:47:55|S|100|4.970000||
B|NVDA|20251218|09:47:55|S|300|172.905000||
B|ORCL|20251218|09:47:55|S|4|182.710000||
B|SMR|20251218|09:47:55|S|420|16.330000||
B|TLT|20251218|09:47:55|S|2|88.199300||
B|TSLA|20251218|09:47:55|S|40|478.120500||
B|VRT|20251218|09:47:55|S|64|155.370000||
B|ZBH|20251218|09:47:55|S|10|92.640000||
B|AMZN|20251218|09:47:56|S|66|225.580000||
B|CGC|20251218|09:47:56|S|200|2.360000||
B|DUOL|20251218|09:47:56|S|10|181.270000||
B|JLL|20251218|09:47:56|S|1|336.020000||
B|LIVE|20251218|09:47:56|S|20|14.411000||
B|LIVE|20251218|09:47:56|S|100|14.410000||
B|RKLB|20251218|09:47:56|S|30|56.990000||
B|SLV|20251218|09:47:56|S|1|58.885000||
B|TQQQ|20251218|09:47:56|S|2|51.265000||
B|TQQQ|20251218|09:47:56|S|70|51.285000||
B|TSLA|20251218|09:47:56|S|50|478.020000||
B|AAPL|20251218|09:47:57|S|79|269.450000||
B|ACNT|20251218|09:47:57|S|200|16.720000||
B|BJ|20251218|09:47:57|S|3|95.020000||
B|CRWV|20251218|09:47:57|S|100|66.360000||
B|IONX|20251218|09:47:57|S|773|25.850000||
B|MPC|20251218|09:47:57|S|6|172.200000||
B|OKLO|20251218|09:47:57|S|2|79.460000||
B|RKLB|20251218|09:47:57|S|10|57.000000||
B|SD|20251218|09:47:57|S|100|13.960000||
B|TOST|20251218|09:47:57|S|20|36.820000||
B|TSLA|20251218|09:47:57|S|10|477.960000||
B|ABBV|20251218|09:47:58|S|27|225.150000||
B|ACNT|20251218|09:47:58|S|200|16.710000||
B|AMR|20251218|09:47:58|S|2|206.730000||
B|GOOG|20251218|09:47:58|S|1|301.190000||
B|IBM|20251218|09:47:58|S|1|298.240000||
B|KEYS|20251218|09:47:58|S|6|200.740000||
B|QBTS|20251218|09:47:58|S|61|25.170000||
B|QQQI|20251218|09:47:58|S|100|53.812700||
B|SQQQ|20251218|09:47:58|S|100|72.266200||
B|SSYS|20251218|09:47:58|S|100|9.260000||
B|SSYS|20251218|09:47:58|S|100|9.270000||
B|SSYS|20251218|09:47:58|S|484|9.260000||
B|STX|20251218|09:47:58|S|10|292.985000||
B|TQQQ|20251218|09:47:58|S|2|51.289300||
B|TSLA|20251218|09:47:58|S|5|478.020000||
B|ACNT|20251218|09:47:59|S|100|16.740000||
B|AVGO|20251218|09:47:59|S|100|328.055800||
B|CGC|20251218|09:47:59|S|300|2.360000||
B|EOSE|20251218|09:47:59|S|344|12.670000||
B|FCEL|20251218|09:47:59|S|4|10.610000||
B|MPC|20251218|09:47:59|S|9|172.180000||
B|MSTR|20251218|09:47:59|S|50|164.085000||
B|NVDA|20251218|09:47:59|S|1000|172.900000||
B|SNDK|20251218|09:47:59|S|100|221.890000||
B|STX|20251218|09:47:59|S|45|293.400000||
B|TSLA|20251218|09:47:59|S|1|478.160500||
B|TSLA|20251218|09:47:59|S|4|478.190000||
B|AAPL|20251218|09:48:00|S|5|269.370000||
B|CCL|20251218|09:48:00|S|4|28.310700||
B|CRCL|20251218|09:48:00|S|1|81.180000||
B|CVX|20251218|09:48:00|S|8|148.580000||
B|EW|20251218|09:48:00|S|6|85.520000||
B|FOUR|20251218|09:48:00|S|50|65.590000||
B|ISSC|20251218|09:48:00|S|18|14.070000||
B|NFXL|20251218|09:48:00|S|4|31.798300||
B|PHM|20251218|09:48:00|S|4|123.890000||
B|QQQM|20251218|09:48:00|S|4|250.431200||
B|RZLV|20251218|09:48:00|S|22|2.549900||
B|VYM|20251218|09:48:00|S|2|144.409500||
B|BABA|20251218|09:48:01|S|100|147.800000||
B|BJ|20251218|09:48:01|S|8|95.020000||
B|BMNR|20251218|09:48:01|S|200|30.665000||
B|BRO|20251218|09:48:01|S|3|80.740000||
B|CSIQ|20251218|09:48:01|S|184|25.150000||
B|CSIQ|20251218|09:48:01|S|2543|25.170000||
B|DAL|20251218|09:48:01|S|22|70.840000||
B|GLD|20251218|09:48:01|S|300|396.935000||
B|LLY|20251218|09:48:01|S|1|1069.800000||
B|META|20251218|09:48:01|S|2|660.921300||
B|MU|20251218|09:48:01|S|5|258.730000||
B|MU|20251218|09:48:01|S|5|258.734100||
B|NKE|20251218|09:48:01|S|100|66.700000||
B|QBTS|20251218|09:48:01|S|90|25.185000||
B|SOXS|20251218|09:48:01|S|500|3.415000||
B|SPY|20251218|09:48:01|S|100|676.699200||
B|TSLA|20251218|09:48:01|S|100|477.680000||
B|VOO|20251218|09:48:01|S|1|622.247800||
B|CSIQ|20251218|09:48:02|S|600|25.270000||
B|DXYZ|20251218|09:48:02|S|100|31.260000||
B|DXYZ|20251218|09:48:02|S|100|31.290000||
B|KSPI|20251218|09:48:02|S|2|80.450000||
B|MOS|20251218|09:48:02|S|5|24.275000||
B|MSTR|20251218|09:48:02|S|30|163.930000||
B|NVDA|20251218|09:48:02|S|50|172.862700||
B|QBTS|20251218|09:48:02|S|300|25.180000||
B|QBTS|20251218|09:48:02|S|600|25.180000||
B|QYLD|20251218|09:48:02|S|100|17.585000||
B|SOC|20251218|09:48:02|S|20|8.811200||
B|UNH|20251218|09:48:02|S|1|327.090000||
B|AMZN|20251218|09:48:03|S|13|225.640000||
B|COHR|20251218|09:48:03|S|1|172.040000||
B|COIN|20251218|09:48:03|S|12|247.020000||
B|CRDO|20251218|09:48:03|S|74|138.650000||
B|CWVX|20251218|09:48:03|S|100|19.998300||
B|DASH|20251218|09:48:03|S|1|229.734200||
B|FAS|20251218|09:48:03|S|7|168.390000||
B|MSTR|20251218|09:48:03|S|2|163.930000||
B|QQQM|20251218|09:48:03|S|5|250.360000||
B|RKLB|20251218|09:48:03|S|150|56.980000||
B|SDGR|20251218|09:48:03|S|21|17.287000||
B|SPY|20251218|09:48:03|S|1000|676.669300||
B|STNG|20251218|09:48:03|S|100|50.946300||
B|TEM|20251218|09:48:03|S|40|63.910000||
B|TSLA|20251218|09:48:03|S|25|477.440000||
B|CRWV|20251218|09:48:04|S|23|66.310000||
B|CSIQ|20251218|09:48:04|S|100|25.290000||
B|CSIQ|20251218|09:48:04|S|300|25.250000||
B|CSIQ|20251218|09:48:04|S|500|25.250000||
B|MAR|20251218|09:48:04|S|100|308.575000||
B|TSLQ|20251218|09:48:04|S|742|18.165000||
B|TSM|20251218|09:48:04|S|3|282.320000||
B|VOO|20251218|09:48:04|S|2|622.220000||
B|AGQ|20251218|09:48:05|S|45|137.360000||
B|AGQ|20251218|09:48:05|S|100|137.330000||
B|AGQ|20251218|09:48:05|S|155|137.360000||
B|BIL|20251218|09:48:05|S|5|91.270000||
B|CAT|20251218|09:48:05|S|5|568.366500||
B|CRWV|20251218|09:48:05|S|14|66.340000||
B|CVNA|20251218|09:48:05|S|3|456.425000||
B|IJJ|20251218|09:48:05|S|1500|133.227800||
B|MU|20251218|09:48:05|S|200|258.844900||
B|NVDA|20251218|09:48:05|S|100|172.780000||
B|NVDA|20251218|09:48:05|S|100|172.781200||
B|REAL|20251218|09:48:05|S|276|15.305000||
B|SMCI|20251218|09:48:05|S|100|30.050900||
B|TSLA|20251218|09:48:05|S|11|477.210000||
B|TSLA|20251218|09:48:05|S|41|477.170000||
B|TSLA|20251218|09:48:05|S|76|477.180000||
B|CRCL|20251218|09:48:06|S|780|81.120000||
B|CSIQ|20251218|09:48:06|S|100|25.240000||
B|CVX|20251218|09:48:06|S|4|148.530000||
B|GS|20251218|09:48:06|S|1|885.650000||
B|LLY|20251218|09:48:06|S|30|1069.290000||
B|SMCI|20251218|09:48:06|S|400|30.060000||
B|TECL|20251218|09:48:06|S|4|111.360000||
B|UGL|20251218|09:48:06|S|20|56.175000||
B|AAPL|20251218|09:48:07|S|100|269.360000||
B|CSIQ|20251218|09:48:07|S|100|25.310000||
B|CSIQ|20251218|09:48:07|S|300|25.340000||
B|DIA|20251218|09:48:07|S|100|481.980900||
B|EZBC|20251218|09:48:07|S|300|51.000000||
B|IREN|20251218|09:48:07|S|250|35.751200||
B|MSFT|20251218|09:48:07|S|1|481.770000||
B|MU|20251218|09:48:07|S|1|258.730000||
B|MU|20251218|09:48:07|S|11|258.690000||
B|NVDL|20251218|09:48:07|S|12|76.148500||
B|PNC|20251218|09:48:07|S|29|211.720000||
B|POET|20251218|09:48:07|S|200|6.380000||
B|QCOM|20251218|09:48:07|S|40|175.900000||
B|SLV|20251218|09:48:07|S|50|58.889300||
B|SSYS|20251218|09:48:07|S|500|9.260000||
B|TQQQ|20251218|09:48:07|S|7|51.275000||
B|UPS|20251218|09:48:07|S|200|102.065000||
B|AMAT|20251218|09:48:08|S|100|256.510000||
B|APP|20251218|09:48:08|S|5|689.060000||
B|APPX|20251218|09:48:08|S|50|40.290000||
B|AVGO|20251218|09:48:08|S|1|327.635000||
B|BMNR|20251218|09:48:08|S|108|30.628900||
B|BMNR|20251218|09:48:08|S|200|30.615000||
B|CAT|20251218|09:48:08|S|5|568.020000||
B|CSIQ|20251218|09:48:08|S|100|25.320000||
B|CSIQ|20251218|09:48:08|S|400|25.320000||
B|GLD|20251218|09:48:08|S|80|396.820000||
B|IONQ|20251218|09:48:08|S|40|47.660000||
B|SLV|20251218|09:48:08|S|10|58.879300||
B|SOXL|20251218|09:48:08|S|11|39.305000||
B|SPY|20251218|09:48:08|S|320|676.495000||
B|TECL|20251218|09:48:08|S|4|111.225000||
B|TQQQ|20251218|09:48:08|S|2|51.235000||
B|CSIQ|20251218|09:48:09|S|100|25.280000||
B|ECX|20251218|09:48:09|S|1200|1.780000||
B|ECX|20251218|09:48:09|S|2100|1.780000||
B|EIDO|20251218|09:48:09|S|1|18.557300||
B|EQR|20251218|09:48:09|S|95|62.290000||
B|GLD|20251218|09:48:09|S|90|396.830000||
B|HOOD|20251218|09:48:09|S|13|122.120000||
B|IREN|20251218|09:48:09|S|200|35.651200||
B|LLY|20251218|09:48:09|S|25|1069.400000||
B|MSTU|20251218|09:48:09|S|100|9.889300||
B|QQQI|20251218|09:48:09|S|1|53.806200||
B|SOXL|20251218|09:48:09|S|75|39.295000||
B|SPY|20251218|09:48:09|S|15|676.498000||
B|TLRY|20251218|09:48:09|S|1000|15.121000||
B|TSLA|20251218|09:48:09|S|5|476.935700||
B|TSLA|20251218|09:48:09|S|50|476.920000||
B|ZLAB|20251218|09:48:09|S|50|17.580000||
B|ZLAB|20251218|09:48:09|S|50|17.580000||
B|AAPL|20251218|09:48:10|S|91|269.315000||
B|AVGO|20251218|09:48:10|S|69|327.610000||
B|CRWV|20251218|09:48:10|S|250|66.270000||
B|CRWV|20251218|09:48:10|S|300|66.250000||
B|INFY|20251218|09:48:10|S|400|18.440000||
B|NXE|20251218|09:48:10|S|121|8.410700||
B|SMCX|20251218|09:48:10|S|5|12.717300||
B|SOXL|20251218|09:48:10|S|18|39.295000||
B|SOXL|20251218|09:48:10|E|250|39.287500||
B|TQQQ|20251218|09:48:10|S|1800|51.227300||
B|AA|20251218|09:48:11|S|86|47.540000||
B|AGQ|20251218|09:48:11|S|5|137.170000||
B|AGQ|20251218|09:48:11|S|25|137.160000||
B|APLD|20251218|09:48:11|S|3|23.500000||
B|CGC|20251218|09:48:11|S|45|2.340000||
B|CRWV|20251218|09:48:11|S|15|66.140000||
B|CRWV|20251218|09:48:11|S|15|66.141200||
B|HPE|20251218|09:48:11|S|80|23.570000||
B|NFLX|20251218|09:48:11|S|2|94.997300||
B|NVDA|20251218|09:48:11|S|100|172.687500||
B|SGOV|20251218|09:48:11|S|200|100.570000||
B|UDOW|20251218|09:48:11|S|6|58.405000||
B|UDOW|20251218|09:48:11|S|7|58.405000||
B|VOO|20251218|09:48:11|S|4|621.923500||
B|VOO|20251218|09:48:11|S|20|621.940000||
B|VOO|20251218|09:48:11|S|48|621.968300||
B|VOO|20251218|09:48:11|S|100|621.940000||
B|ZM|20251218|09:48:11|S|13|89.215000||
B|AGQ|20251218|09:48:12|S|5|137.120000||
B|AVGO|20251218|09:48:12|S|1|327.500000||
B|AVGO|20251218|09:48:12|S|69|327.500000||
B|CRWV|20251218|09:48:12|S|11|66.151200||
B|CSIQ|20251218|09:48:12|S|100|25.320000||
B|CSIQ|20251218|09:48:12|S|100|25.350000||
B|EL|20251218|09:48:12|S|452|107.900000||
B|INTC|20251218|09:48:12|S|10|36.449300||
B|LOMA|20251218|09:48:12|S|200|12.500000||
B|NVDA|20251218|09:48:12|S|1|172.620000||
B|PLTR|20251218|09:48:12|S|89|182.140000||
B|PLTR|20251218|09:48:12|S|100|182.180000||
B|PLTR|20251218|09:48:12|S|248|182.160000||
B|QBTS|20251218|09:48:12|S|50|25.120000||
B|SOXL|20251218|09:48:12|S|20|39.245000||
B|TECL|20251218|09:48:12|S|4|111.135000||
B|TECL|20251218|09:48:12|S|9|111.130000||
B|TQQQ|20251218|09:48:12|S|100|51.189300||
B|TQQQ|20251218|09:48:12|S|150|51.189300||
B|WDC|20251218|09:48:12|S|10|177.290000||
B|ATHA|20251218|09:48:13|S|10|8.190000||
B|CRDO|20251218|09:48:13|S|61|138.950000||
B|CRWV|20251218|09:48:13|S|20|66.145000||
B|CRWV|20251218|09:48:13|S|282|66.145000||
B|CSCO|20251218|09:48:13|S|10|76.840000||
B|DJT|20251218|09:48:13|S|25|14.130900||
B|HOOD|20251218|09:48:13|S|50|122.060000||
B|HOOD|20251218|09:48:13|S|200|122.063100||
B|KMB|20251218|09:48:13|S|50|101.750000||
B|MRNA|20251218|09:48:13|S|100|31.390000||
B|MSTR|20251218|09:48:13|S|30|163.686000||
B|RXRX|20251218|09:48:13|S|200|4.709900||
B|RXRX|20251218|09:48:13|S|800|4.705000||
B|STX|20251218|09:48:13|S|8|292.650000||
B|TLRY|20251218|09:48:13|S|100|15.043600||
B|Z|20251218|09:48:13|S|100|69.670000||
B|Z|20251218|09:48:13|S|200|69.690000||
B|ASTS|20251218|09:48:14|S|16|65.060000||
B|CSIQ|20251218|09:48:14|S|100|25.320000||
B|SGOV|20251218|09:48:14|S|6|100.570000||
B|TECL|20251218|09:48:14|S|20|111.115000||
B|TQQQ|20251218|09:48:14|S|2|51.189300||
B|TSLA|20251218|09:48:14|S|35|476.665000||
B|AGQ|20251218|09:48:15|S|50|137.060000||
B|AVGO|20251218|09:48:15|S|100|327.318000||
B|AVGO|20251218|09:48:15|S|100|327.320000||
B|JEPI|20251218|09:48:15|S|1|57.485000||
B|LITE|20251218|09:48:15|S|7|337.320000||
B|LITE|20251218|09:48:15|S|8|337.160000||
B|LUNR|20251218|09:48:15|S|400|10.710000||
B|MSOS|20251218|09:48:15|S|28|6.960000||
B|PATH|20251218|09:48:15|S|19|16.000000||
B|SM|20251218|09:48:15|S|29|19.170000||
B|SMCI|20251218|09:48:15|S|400|30.030000||
B|TECL|20251218|09:48:15|S|5|111.095000||
B|TSLA|20251218|09:48:15|S|21|476.350000||
B|TSLL|20251218|09:48:15|S|100|21.725000||
B|UDOW|20251218|09:48:15|S|9|58.406600||
B|UDOW|20251218|09:48:15|S|9|58.410000||
B|XLE|20251218|09:48:15|S|8|44.490000||
B|BE|20251218|09:48:16|S|150|80.810000||
B|CLS|20251218|09:48:16|S|281|274.610000||
B|CLS|20251218|09:48:16|S|619|274.420000||
B|CSIQ|20251218|09:48:16|S|700|25.300000||
B|CSIQ|20251218|09:48:16|S|800|25.310000||
B|ECX|20251218|09:48:16|S|2000|1.780000||
B|GEN|20251218|09:48:16|S|28|27.600000||
B|HUT|20251218|09:48:16|S|10|44.955000||
B|MU|20251218|09:48:16|S|41|258.470000||
B|NVDX|20251218|09:48:16|S|100|15.305000||
B|PLUG|20251218|09:48:16|S|300|2.420000||
B|RKLB|20251218|09:48:16|S|62|56.950000||
B|RKLB|20251218|09:48:16|S|310|56.950000||
B|RXRX|20251218|09:48:16|S|1|4.690000||
B|RXRX|20251218|09:48:16|S|1|4.700000||
B|RXRX|20251218|09:48:16|S|1|4.700000||
B|RXRX|20251218|09:48:16|S|1|4.700000||
B|RXRX|20251218|09:48:16|S|1|4.700000||
B|RXRX|20251218|09:48:16|S|1|4.700000||
B|RXRX|20251218|09:48:16|S|2|4.700000||
B|RXRX|20251218|09:48:16|S|10|4.700000||
B|RXRX|20251218|09:48:16|S|26|4.700000||
B|RXRX|20251218|09:48:16|S|30|4.700000||
B|RXRX|20251218|09:48:16|S|30|4.700000||
B|SOXL|20251218|09:48:16|S|100|39.205000||
B|TECL|20251218|09:48:16|S|4|111.031200||
B|TECL|20251218|09:48:16|S|21|111.027000||
B|TEM|20251218|09:48:16|S|5|63.704000||
B|TQQQ|20251218|09:48:16|S|15|51.175000||
B|TQQQ|20251218|09:48:16|S|67|51.169300||
B|TQQQ|20251218|09:48:16|S|900|51.165000||
B|VTS|20251218|09:48:16|S|50|20.357500||
B|AEO|20251218|09:48:17|S|48|27.520000||
B|AMD|20251218|09:48:17|S|13|203.873500||
B|AMD|20251218|09:48:17|S|50|203.893500||
B|AVGO|20251218|09:48:17|S|10|327.181700||
B|AVGO|20251218|09:48:17|S|68|327.181700||
B|DLR|20251218|09:48:17|S|422|151.050000||
B|NVDA|20251218|09:48:17|S|200|172.595000||
B|PLTR|20251218|09:48:17|S|70|182.115000||
B|QS|20251218|09:48:17|S|11|11.295000||
B|SOXL|20251218|09:48:17|S|12|39.210000||
B|SOXL|20251218|09:48:17|S|14|39.205000||
B|SOXL|20251218|09:48:17|S|50|39.205000||
B|SOXS|20251218|09:48:17|S|100|3.430000||
B|VELO|20251218|09:48:17|S|500|11.190000||
B|VIRT|20251218|09:48:17|S|100|33.990000||
B|ANET|20251218|09:48:18|S|9|124.930000||
B|ARCC|20251218|09:48:18|S|50|20.186400||
B|ASTS|20251218|09:48:18|S|1|64.900000||
B|ASTS|20251218|09:48:18|E|460|64.830000||
B|BITF|20251218|09:48:18|S|300|2.425000||
B|BYND|20251218|09:48:18|S|1|1.118500||
B|CGC|20251218|09:48:18|S|213|2.340000||
B|CONL|20251218|09:48:18|S|100|17.568800||
B|DFDV|20251218|09:48:18|S|20|5.170000||
B|DXYZ|20251218|09:48:18|S|1|31.365300||
B|NVDA|20251218|09:48:18|S|100|172.590700||
B|TECL|20251218|09:48:18|S|4|111.035000||
B|TECL|20251218|09:48:18|S|4|111.035000||
B|TECL|20251218|09:48:18|S|4|111.035000||
B|TNA|20251218|09:48:18|S|27|47.625000||
B|TSLA|20251218|09:48:18|S|200|476.173300||
B|AAPL|20251218|09:48:19|S|100|269.470000||
B|AMT|20251218|09:48:19|S|360|178.443800||
B|AMZN|20251218|09:48:19|S|170|225.541000||
B|ATHA|20251218|09:48:19|S|50|8.190000||
B|AVGO|20251218|09:48:19|S|34|327.224300||
B|BMNU|20251218|09:48:19|S|200|6.205000||
B|DOCN|20251218|09:48:19|S|99|44.690000||
B|IONQ|20251218|09:48:19|S|300|47.388600||
B|LCID|20251218|09:48:19|S|7|11.575000||
B|MSOS|20251218|09:48:19|S|100|6.960000||
B|MSTZ|20251218|09:48:19|S|400|15.060000||
B|MU|20251218|09:48:19|S|12|258.670000||
B|SOXS|20251218|09:48:19|S|2|3.430000||
B|SOXS|20251218|09:48:19|S|1000|3.429300||
B|SOXS|20251218|09:48:19|S|1456|3.429300||
B|TLRY|20251218|09:48:19|S|967|15.011500||
B|TQQQ|20251218|09:48:19|S|1|51.155000||
B|TQQQ|20251218|09:48:19|S|7|51.157300||
B|APLD|20251218|09:48:20|S|17|23.450000||
B|APLD|20251218|09:48:20|S|18|23.450000||
B|MUD|20251218|09:48:20|S|75|6.470000||
B|NVDA|20251218|09:48:20|S|100|172.585000||
B|PLTR|20251218|09:48:20|S|90|182.160000||
B|QQQ|20251218|09:48:20|S|20|607.680700||
B|QYLD|20251218|09:48:20|S|15|17.585000||
B|SOXL|20251218|09:48:20|S|14|39.190000||
B|TECL|20251218|09:48:20|S|4|111.110000||
B|TSLA|20251218|09:48:20|S|50|476.183900||
B|ZIM|20251218|09:48:20|S|100|19.960000||
B|AAPL|20251218|09:48:21|S|100|269.500000||
B|AAPL|20251218|09:48:21|S|100|269.500000||
B|AMAT|20251218|09:48:21|S|79|256.530000||
B|AVGO|20251218|09:48:21|S|1|327.397500||
B|DDOG|20251218|09:48:21|S|6|138.190000||
B|LULU|20251218|09:48:21|S|50|220.790000||
B|MU|20251218|09:48:21|S|40|258.780000||
B|SPH|20251218|09:48:21|S|200|18.730000||
B|TQQQ|20251218|09:48:21|S|45|51.175000||
B|UDOW|20251218|09:48:21|S|7|58.389300||
B|VIXY|20251218|09:48:21|S|140|28.642200||
B|ZIM|20251218|09:48:21|S|100|19.960000||
B|ZIM|20251218|09:48:21|S|100|19.990000||
B|ZIM|20251218|09:48:21|S|100|19.990000||
B|AVGO|20251218|09:48:22|S|30|327.360000||
B|DIA|20251218|09:48:22|S|10|481.785000||
B|FNGD|20251218|09:48:22|S|2500|5.426200||
B|LAES|20251218|09:48:22|S|10|4.129700||
B|LRCX|20251218|09:48:22|S|3|165.690000||
B|LULU|20251218|09:48:22|S|100|220.760000||
B|MCHI|20251218|09:48:22|S|3|60.065000||
B|MSTR|20251218|09:48:22|S|6|163.370000||
B|PINS|20251218|09:48:22|E|600|26.153400||
B|PLTR|20251218|09:48:22|S|33|182.080000||
B|SNAL|20251218|09:48:22|S|20|0.890000||
B|SOXS|20251218|09:48:22|S|250|3.429600||
B|SQQQ|20251218|09:48:22|S|167|72.447100||
B|TSLA|20251218|09:48:22|S|61|476.113700||
B|TSLA|20251218|09:48:22|S|300|476.300000||
B|VT|20251218|09:48:22|S|8|140.435000||
B|VXX|20251218|09:48:22|S|108|29.521200||
B|AAPL|20251218|09:48:23|S|3|269.440000||
B|AGQ|20251218|09:48:23|S|35|136.890000||
B|IBIT|20251218|09:48:23|S|90|49.985000||
B|IONQ|20251218|09:48:23|S|100|47.420000||
B|IONQ|20251218|09:48:23|S|855|47.420000||
B|QQQ|20251218|09:48:23|S|2|607.689300||
B|RKLB|20251218|09:48:23|S|300|56.880000||
B|SOXS|20251218|09:48:23|S|250|3.429600||
B|SOXS|20251218|09:48:23|S|250|3.430000||
B|TQQQ|20251218|09:48:23|S|9|51.165000||
B|TSLA|20251218|09:48:23|S|28|476.310000||
B|TSLA|20251218|09:48:23|S|100|476.290000||
B|TSLA|20251218|09:48:23|S|158|476.350000||
B|DJT|20251218|09:48:24|S|98|14.175000||
B|LULU|20251218|09:48:24|S|50|220.750000||
B|LULU|20251218|09:48:24|S|100|220.289000||
B|LULU|20251218|09:48:24|S|100|220.750000||
B|NVDA|20251218|09:48:24|S|100|172.610700||
B|ONON|20251218|09:48:24|S|18|49.160000||
B|PDD|20251218|09:48:24|S|200|105.885000||
B|SCCO|20251218|09:48:24|S|100|140.480000||
B|TMF|20251218|09:48:24|S|4|38.795000||
B|UDOW|20251218|09:48:24|S|43|58.379300||
B|AAOI|20251218|09:48:25|S|300|27.970000||
B|AAPL|20251218|09:48:25|S|81|269.440000||
B|AXTI|20251218|09:48:25|S|100|13.060000||
B|BMNU|20251218|09:48:25|S|1|6.200000||
B|BMNU|20251218|09:48:25|S|3|6.200000||
B|CRWV|20251218|09:48:25|S|4|66.130000||
B|FBIO|20251218|09:48:25|S|500|3.389000||
B|LULU|20251218|09:48:25|S|50|220.780000||
B|PATH|20251218|09:48:25|S|10|16.000000||
B|SOXL|20251218|09:48:25|S|77|39.175000||
B|TECL|20251218|09:48:25|S|2|111.124100||
B|TECL|20251218|09:48:25|S|28|111.130000||
B|TSLA|20251218|09:48:25|S|14|476.467000||
B|URA|20251218|09:48:25|S|10|43.650000||
B|VOR|20251218|09:48:25|S|1000|13.590000||
B|AS|20251218|09:48:26|S|38|38.580000||
B|ATHA|20251218|09:48:26|S|50|8.096000||
B|AVGO|20251218|09:48:26|S|20|327.540000||
B|AVGO|20251218|09:48:26|S|130|327.540000||
B|DJT|20251218|09:48:26|S|100|14.167300||
B|HOOD|20251218|09:48:26|S|30|121.850000||
B|MENS|20251218|09:48:26|S|2|3.020000||
B|MSOS|20251218|09:48:26|S|100|6.959300||
B|NFLX|20251218|09:48:26|S|10|94.917500||
B|PLTR|20251218|09:48:26|S|3|182.170000||
B|QQQ|20251218|09:48:26|S|1|607.749100||
B|TQQQ|20251218|09:48:26|S|10|51.189300||
B|TQQQ|20251218|09:48:26|S|48|51.185000||
B|TSLA|20251218|09:48:26|S|13|476.560000||
B|TSLA|20251218|09:48:26|S|63|476.620000||
B|TSLA|20251218|09:48:26|S|322|476.570000||
B|VYNE|20251218|09:48:26|S|200|0.622400||
B|AVGO|20251218|09:48:27|S|50|327.660000||
B|AVGO|20251218|09:48:27|S|100|327.660000||
B|CLSK|20251218|09:48:27|S|700|11.715000||
B|CORZ|20251218|09:48:27|S|900|14.470000||
B|CORZ|20251218|09:48:27|S|1500|14.450000||
B|CRCA|20251218|09:48:27|S|691|4.265000||
B|CRCA|20251218|09:48:27|S|852|4.265000||
B|CTAS|20251218|09:48:27|S|4|195.770000||
B|DJT|20251218|09:48:27|S|145|14.179100||
B|LAES|20251218|09:48:27|S|10|4.110000||
B|SHOP|20251218|09:48:27|S|15|168.993900||
B|SHOP|20251218|09:48:27|S|100|169.013800||
B|SOXS|20251218|09:48:27|S|105|3.435000||
B|TQQQ|20251218|09:48:27|S|12|51.198100||
B|VOO|20251218|09:48:27|S|1|621.910000||
B|AAPL|20251218|09:48:28|S|37|269.441500||
B|AAPL|20251218|09:48:28|S|47|269.446700||
B|AVGO|20251218|09:48:28|S|58|327.660000||
B|AVGO|20251218|09:48:28|S|65|327.600000||
B|CIBR|20251218|09:48:28|S|2|71.910000||
B|MSFT|20251218|09:48:28|S|6|481.850000||
B|RXRX|20251218|09:48:28|S|100|4.699900||
B|SOXS|20251218|09:48:28|S|2|3.435000||
B|SOXS|20251218|09:48:28|S|300|3.435000||
B|TSLA|20251218|09:48:28|S|25|476.570000||
B|TSM|20251218|09:48:28|S|72|282.090000||
B|ATHA|20251218|09:48:29|S|60|8.080000||
B|MSTR|20251218|09:48:29|S|9|163.315000||
B|MU|20251218|09:48:29|S|1|258.290000||
B|MU|20251218|09:48:29|S|40|258.170000||
B|MU|20251218|09:48:29|S|294|258.160000||
B|MU|20251218|09:48:29|S|1443|258.080000||
B|NFLX|20251218|09:48:29|S|1|94.879300||
B|PLTU|20251218|09:48:29|S|280|78.586300||
B|RKLB|20251218|09:48:29|S|100|56.870000||
B|RXRX|20251218|09:48:29|S|500|4.697200||
B|SOC|20251218|09:48:29|S|100|8.781200||
B|SOXL|20251218|09:48:29|S|15|39.185000||
B|TECL|20251218|09:48:29|S|3|111.075000||
B|TECL|20251218|09:48:29|S|6|111.075000||
B|TSLA|20251218|09:48:29|S|75|476.600000||
B|URA|20251218|09:48:29|S|2|43.630000||
B|BROS|20251218|09:48:30|S|200|64.970000||
B|COIN|20251218|09:48:30|S|6|245.990000||
B|DHI|20251218|09:48:30|S|88|155.501000||
B|DRCT|20251218|09:48:30|E|180|0.065800||
B|NBIS|20251218|09:48:30|S|3|78.800000||
B|SOXL|20251218|09:48:30|S|75|39.195000||
B|AAPL|20251218|09:48:31|S|30|269.440000||
B|AVGO|20251218|09:48:31|S|124|327.970000||
B|CRML|20251218|09:48:31|S|100|7.415000||
B|EIDO|20251218|09:48:31|S|3|18.557300||
B|GCT|20251218|09:48:31|S|16|43.400000||
B|MOH|20251218|09:48:31|S|5|160.805600||
B|MSTR|20251218|09:48:31|S|2|163.350000||
B|MSTR|20251218|09:48:31|S|20|163.315000||
B|NVDU|20251218|09:48:31|S|10|102.440000||
B|SOXL|20251218|09:48:31|S|10|39.235000||
B|TSLA|20251218|09:48:31|S|35|477.120000||
B|BBAR|20251218|09:48:32|S|149|17.910000||
B|DJT|20251218|09:48:32|S|100|14.032700||
B|HIMS|20251218|09:48:32|S|200|35.100000||
B|SLV|20251218|09:48:32|S|100|58.809300||
B|SOXL|20251218|09:48:32|S|100|39.220000||
B|SQQQ|20251218|09:48:32|S|100|72.440000||
B|TQQQ|20251218|09:48:32|S|3|51.190000||
B|TQQQ|20251218|09:48:32|S|3|51.205000||
B|TQQQ|20251218|09:48:32|S|100|51.190000||
B|TQQQ|20251218|09:48:32|S|200|51.185000||
B|TSLA|20251218|09:48:32|S|50|477.260000||
B|TSLA|20251218|09:48:32|S|240|477.276000||
B|UDOW|20251218|09:48:32|S|5|58.369300||
B|AAPL|20251218|09:48:33|S|40|269.323200||
B|AMZN|20251218|09:48:33|S|161|225.620000||
B|BIDU|20251218|09:48:33|S|2|120.760500||
B|FBIO|20251218|09:48:33|S|250|3.389000||
B|GOOGL|20251218|09:48:33|S|55|299.380000||
B|LAES|20251218|09:48:33|S|100|4.120000||
B|RKLB|20251218|09:48:33|S|1|56.850000||
B|S|20251218|09:48:33|S|15|14.545000||
B|SKYT|20251218|09:48:33|S|100|15.700000||
B|SOXL|20251218|09:48:33|S|2|39.205000||
B|SPXS|20251218|09:48:33|S|100|36.729300||
B|SVM|20251218|09:48:33|S|100|8.675000||
B|TSLA|20251218|09:48:33|S|8|477.290000||
B|TSLA|20251218|09:48:33|S|8|477.340000||
B|TSLA|20251218|09:48:33|S|16|477.260000||
B|TSLA|20251218|09:48:33|S|20|477.270500||
B|AAPL|20251218|09:48:34|S|24|269.285000||
B|AVAV|20251218|09:48:34|S|37|233.730000||
B|AVGO|20251218|09:48:34|S|3|327.917500||
B|AVGO|20251218|09:48:34|S|176|327.990000||
B|IBKR|20251218|09:48:34|S|1|63.130000||
B|MSOS|20251218|09:48:34|S|100|6.960000||
B|RXRX|20251218|09:48:34|S|100|4.695000||
B|SOXL|20251218|09:48:34|S|28|39.210000||
B|TGT|20251218|09:48:34|S|2|99.705000||
B|TSLA|20251218|09:48:34|S|10|477.260500||
B|UEC|20251218|09:48:34|S|100|11.755000||
B|AAPL|20251218|09:48:35|S|100|269.210000||
B|AGQ|20251218|09:48:35|S|10|136.685000||
B|AMD|20251218|09:48:35|S|100|203.873700||
B|ATHA|20251218|09:48:35|S|120|8.110000||
B|CAVA|20251218|09:48:35|S|34|55.410000||
B|CSIQ|20251218|09:48:35|S|100|25.250000||
B|GS|20251218|09:48:35|S|3|884.310000||
B|LENZ|20251218|09:48:35|S|1|16.620000||
B|MELI|20251218|09:48:35|S|1|1974.140000||
B|MRVL|20251218|09:48:35|S|100|83.560000||
B|OPEN|20251218|09:48:35|S|63|6.435000||
B|RKT|20251218|09:48:35|S|100|18.860000||
B|RKT|20251218|09:48:35|S|1900|18.860000||
B|RXRX|20251218|09:48:35|S|50|4.695000||
B|SOXL|20251218|09:48:35|S|15|39.220000||
B|SSYS|20251218|09:48:35|S|1900|9.320000||
B|TLRY|20251218|09:48:35|S|60|15.060000||
B|TSLA|20251218|09:48:35|S|5|477.340500||
B|ARM|20251218|09:48:36|S|3|116.090000||
B|IONQ|20251218|09:48:36|S|109|47.470000||
B|MHO|20251218|09:48:36|S|4|135.420000||
B|ORCL|20251218|09:48:36|S|100|182.540000||
B|SBUX|20251218|09:48:36|S|20|88.880000||
B|SBUX|20251218|09:48:36|S|60|88.880000||
B|SNDK|20251218|09:48:36|S|20|220.321900||
B|SNDK|20251218|09:48:36|S|20|220.330000||
B|SOC|20251218|09:48:36|S|25|8.761200||
B|SOXL|20251218|09:48:36|S|100|39.215000||
B|TQQQ|20251218|09:48:36|S|5|51.188000||
B|TQQQ|20251218|09:48:36|S|19|51.185000||
B|TSLQ|20251218|09:48:36|S|32|18.169200||
B|AVGO|20251218|09:48:37|S|20|327.995800||
B|AVGO|20251218|09:48:37|S|80|327.960000||
B|DIS|20251218|09:48:37|S|45|111.310000||
B|FIX|20251218|09:48:37|S|2|906.150000||
B|GCT|20251218|09:48:37|S|2|43.400000||
B|GEV|20251218|09:48:37|S|100|646.030000||
B|HUT|20251218|09:48:37|S|100|44.900000||
B|LAC|20251218|09:48:37|S|100|4.555000||
B|RKLZ|20251218|09:48:37|S|138|9.460000||
B|SHOP|20251218|09:48:37|S|300|169.025000||
B|SMCI|20251218|09:48:37|S|50|30.000000||
B|SOXL|20251218|09:48:37|S|100|39.195000||
B|AAPL|20251218|09:48:38|S|22|269.230000||
B|AAPL|20251218|09:48:38|S|75|269.222000||
B|AMAT|20251218|09:48:38|S|91|256.800000||
B|ASTS|20251218|09:48:38|S|10|64.746300||
B|CDE|20251218|09:48:38|S|20|17.025000||
B|CRWV|20251218|09:48:38|S|80|66.050000||
B|GOOGL|20251218|09:48:38|S|4|299.468100||
B|NVDA|20251218|09:48:38|S|55|172.661000||
B|TQQQ|20251218|09:48:38|S|35|51.184500||
B|TRMD|20251218|09:48:38|S|17|19.730000||
B|TSLA|20251218|09:48:38|S|10|477.290000||
B|ZBH|20251218|09:48:38|S|152|92.617400||
B|AGQ|20251218|09:48:39|S|153|136.690000||
B|COIN|20251218|09:48:39|S|10|246.600000||
B|NBIS|20251218|09:48:39|S|2|78.736000||
B|NBIS|20251218|09:48:39|S|2|78.740000||
B|SDA|20251218|09:48:39|S|55|2.065000||
B|SLV|20251218|09:48:39|S|1|58.779300||
B|SPXS|20251218|09:48:39|S|1158|36.740000||
B|TECL|20251218|09:48:39|S|11|111.025000||
B|WVE|20251218|09:48:39|S|100|16.025000||
B|AMZN|20251218|09:48:40|S|59|225.530000||
B|AVGO|20251218|09:48:40|S|60|327.870000||
B|CRWV|20251218|09:48:40|S|182|66.040000||
B|DFDV|20251218|09:48:40|S|3|5.170000||
B|SNDK|20251218|09:48:40|S|20|220.230000||
B|SPY|20251218|09:48:40|S|20|676.260800||
B|TQQQ|20251218|09:48:40|S|6|51.169300||
B|TSLA|20251218|09:48:40|S|100|477.150000||
B|AMD|20251218|09:48:41|S|32|203.660000||
B|AVGO|20251218|09:48:41|S|100|327.881400||
B|CLX|20251218|09:48:41|S|13|100.610000||
B|HUT|20251218|09:48:41|S|60|44.656500||
B|IAU|20251218|09:48:41|S|50|81.215000||
B|PDD|20251218|09:48:41|S|700|105.900000||
B|PLUG|20251218|09:48:41|S|311|2.415000||
B|SNDK|20251218|09:48:41|S|100|220.080000||
B|SOXL|20251218|09:48:41|S|1|39.195000||
B|SOXL|20251218|09:48:41|E|6|39.197500||
B|SOXL|20251218|09:48:41|S|10|39.195000||
B|TSLA|20251218|09:48:41|S|5|477.035700||
B|TSLA|20251218|09:48:41|S|24|477.130000||
B|TSLR|20251218|09:48:41|S|20|36.270900||
B|XPEV|20251218|09:48:41|S|20|18.425000||
B|AAPL|20251218|09:48:42|S|40|269.152200||
B|BRK/B|20251218|09:48:42|S|1|502.650000||
B|HOOD|20251218|09:48:42|S|155|121.960000||
B|MELI|20251218|09:48:42|S|1|1973.820000||
B|MMM|20251218|09:48:42|S|10|162.970000||
B|MU|20251218|09:48:42|S|19|258.340000||
B|PYPL|20251218|09:48:42|S|100|59.654000||
B|SCHD|20251218|09:48:42|S|100|27.625000||
B|TGT|20251218|09:48:42|S|100|99.730000||
B|TLRY|20251218|09:48:42|S|100|15.041700||
B|TSLA|20251218|09:48:42|S|337|477.110000||
B|UGL|20251218|09:48:42|S|5|56.085000||
B|VOO|20251218|09:48:42|S|1|621.819100||
B|AAOI|20251218|09:48:43|S|15|27.884200||
B|AVGO|20251218|09:48:43|S|10|327.974300||
B|CRWV|20251218|09:48:43|S|100|66.075000||
B|DASH|20251218|09:48:43|S|8|228.920000||
B|GGAL|20251218|09:48:43|S|20|51.925000||
B|HOOD|20251218|09:48:43|S|40|121.941600||
B|MU|20251218|09:48:43|S|100|258.305000||
B|RKLB|20251218|09:48:43|S|50|56.748400||
B|RKLB|20251218|09:48:43|S|50|56.750000||
B|SPY|20251218|09:48:43|S|20|676.271800||
B|TECL|20251218|09:48:43|S|2|111.060000||
B|AMD|20251218|09:48:44|S|9|203.664400||
B|GOOG|20251218|09:48:44|S|10|300.812400||
B|HIMS|20251218|09:48:44|S|5|35.120000||
B|NFLX|20251218|09:48:44|S|1|94.799300||
B|NFLX|20251218|09:48:44|S|37|94.799300||
B|PBR|20251218|09:48:44|S|50|11.725000||
B|SOXL|20251218|09:48:44|S|10|39.195000||
B|SPY|20251218|09:48:44|S|20|676.201500||
B|SPY|20251218|09:48:44|S|20|676.202000||
B|SPY|20251218|09:48:44|S|20|676.202100||
B|TQQQ|20251218|09:48:44|S|180|51.160700||
B|VICR|20251218|09:48:44|S|100|98.770000||
B|AMAT|20251218|09:48:45|S|83|256.890000||
B|CORZ|20251218|09:48:45|S|100|14.480000||
B|CORZ|20251218|09:48:45|S|900|14.480000||
B|CRCL|20251218|09:48:45|S|3|80.800000||
B|MRVL|20251218|09:48:45|S|59|83.540000||
B|NVDL|20251218|09:48:45|S|24|76.049100||
B|PDD|20251218|09:48:45|S|180|105.855000||
B|PLUG|20251218|09:48:45|S|10|2.415000||
B|SOXL|20251218|09:48:45|S|16|39.175000||
B|AAPL|20251218|09:48:46|S|20|269.080000||
B|AMD|20251218|09:48:46|S|50|203.520000||
B|APLD|20251218|09:48:46|S|40|23.345000||
B|BAC|20251218|09:48:46|S|10|54.939300||
B|BMNU|20251218|09:48:46|S|3|6.190000||
B|CORD|20251218|09:48:46|S|100|58.320000||
B|CVNA|20251218|09:48:46|S|10|456.780000||
B|CVNA|20251218|09:48:46|S|10|456.789000||
B|HOOD|20251218|09:48:46|S|100|121.810000||
B|NVDA|20251218|09:48:46|S|80|172.670900||
B|NVDA|20251218|09:48:46|S|100|172.702700||
B|PLTR|20251218|09:48:46|S|100|182.050000||
B|SOXL|20251218|09:48:46|S|200|39.175000||
B|TLRY|20251218|09:48:46|S|290|15.070000||
B|TQQQ|20251218|09:48:46|S|1700|51.140000||
B|TQQQ|20251218|09:48:46|S|2100|51.135000||
B|TRIP|20251218|09:48:46|S|100|14.490000||
B|VOO|20251218|09:48:46|S|10|621.740000||
B|VOO|20251218|09:48:46|S|40|621.720000||
B|AAPL|20251218|09:48:47|S|5|269.100000||
B|ACN|20251218|09:48:47|S|10|266.480000||
B|AEO|20251218|09:48:47|S|25|27.388800||
B|ARM|20251218|09:48:47|S|129|116.018200||
B|HUT|20251218|09:48:47|S|20|44.634200||
B|META|20251218|09:48:47|S|9|660.275000||
B|META|20251218|09:48:47|S|20|660.275000||
B|QURE|20251218|09:48:47|S|10|23.330000||
B|SGOV|20251218|09:48:47|S|64|100.570000||
B|TECL|20251218|09:48:47|S|4|110.983600||
B|TECL|20251218|09:48:47|S|6|110.990000||
B|TQQQ|20251218|09:48:47|S|5|51.149300||
B|TSLA|20251218|09:48:47|S|6|476.950000||
B|TSLA|20251218|09:48:47|S|10|476.930000||
B|AMD|20251218|09:48:48|S|253|203.520000||
B|CORZ|20251218|09:48:48|S|500|14.490000||
B|EIDO|20251218|09:48:48|S|1|18.557300||
B|FOLD|20251218|09:48:48|S|62|10.690000||
B|GLD|20251218|09:48:48|S|8|396.720000||
B|HUT|20251218|09:48:48|S|10|44.670000||
B|MU|20251218|09:48:48|S|100|258.130000||
B|SOLT|20251218|09:48:48|S|46|6.590000||
B|TECL|20251218|09:48:48|S|10|111.000000||
B|TQQQ|20251218|09:48:48|S|400|51.145000||
B|TSLA|20251218|09:48:48|S|2|476.885000||
B|TSLA|20251218|09:48:48|S|50|476.730000||
B|AUR|20251218|09:48:49|S|20|4.175000||
B|HUT|20251218|09:48:49|S|111|44.590000||
B|HUT|20251218|09:48:49|S|689|44.600000||
B|HUT|20251218|09:48:49|S|800|44.610000||
B|PLTR|20251218|09:48:49|S|30|182.040000||
B|PYLD|20251218|09:48:49|S|16|26.756200||
B|RXRX|20251218|09:48:49|S|2|4.685000||
B|TLRY|20251218|09:48:49|S|1|15.051400||
B|UDOW|20251218|09:48:49|S|9|58.329300||
B|VRT|20251218|09:48:49|S|15|154.770000||
B|Z|20251218|09:48:49|S|23|69.581500||
B|DJT|20251218|09:48:50|S|350|14.209300||
B|EA|20251218|09:48:50|S|1|204.020000||
B|ICON|20251218|09:48:50|S|200|0.569600||
B|O|20251218|09:48:50|S|50|57.219200||
B|TQQQ|20251218|09:48:50|S|11|51.155000||
B|TSLA|20251218|09:48:50|S|40|476.700000||
B|TSLA|20251218|09:48:50|S|400|476.720000||
B|UDOW|20251218|09:48:50|S|6|58.319300||
B|UDOW|20251218|09:48:50|S|38|58.329300||
B|DELL|20251218|09:48:51|S|1|122.971500||
B|DJT|20251218|09:48:51|S|80|14.180000||
B|INDO|20251218|09:48:51|S|1300|2.780000||
B|MSFT|20251218|09:48:51|S|15|481.940000||
B|MU|20251218|09:48:51|S|21|258.300000||
B|SOXS|20251218|09:48:51|S|475|3.435000||
B|TECL|20251218|09:48:51|S|23|110.970000||
B|WVE|20251218|09:48:51|S|400|16.025000||
B|ACNT|20251218|09:48:52|S|100|16.680000||
B|AVGO|20251218|09:48:52|S|1|327.795800||
B|IBIT|20251218|09:48:52|S|2000|49.925000||
B|INDO|20251218|09:48:52|S|1300|2.790000||
B|MU|20251218|09:48:52|S|10|258.720000||
B|MU|20251218|09:48:52|S|10|258.795000||
B|QUBT|20251218|09:48:52|S|50|10.495000||
B|TSLA|20251218|09:48:52|S|2|476.700000||
B|UBER|20251218|09:48:52|S|5|80.000600||
B|UDOW|20251218|09:48:52|S|6|58.319300||
B|AAPL|20251218|09:48:53|S|3|269.270000||
B|APLD|20251218|09:48:53|S|10|23.385000||
B|AVGO|20251218|09:48:53|S|1|327.656000||
B|LITE|20251218|09:48:53|S|7|337.270000||
B|MU|20251218|09:48:53|S|13|258.720000||
B|BETA|20251218|09:48:54|S|10|29.300000||
B|BITF|20251218|09:48:54|S|3|2.410000||
B|BMNR|20251218|09:48:54|S|50|30.545100||
B|CORZ|20251218|09:48:54|S|500|14.500000||
B|EOSE|20251218|09:48:54|S|39|12.547300||
B|GEV|20251218|09:48:54|S|100|645.400000||
B|GRAB|20251218|09:48:54|S|20|4.915000||
B|HIMS|20251218|09:48:54|S|10|35.125000||
B|MELI|20251218|09:48:54|S|1|1970.490000||
B|MSTR|20251218|09:48:54|S|600|163.290000||
B|NFLX|20251218|09:48:54|S|4|94.795000||
B|SOXS|20251218|09:48:54|S|600|3.435000||
B|VIRT|20251218|09:48:54|S|83|33.960000||
B|VOO|20251218|09:48:54|S|1|621.730000||
B|AS|20251218|09:48:55|S|10|38.530000||
B|BITF|20251218|09:48:55|S|10|2.410000||
B|BITF|20251218|09:48:55|S|10|2.410000||
B|BMNR|20251218|09:48:55|S|200|30.505000||
B|CONL|20251218|09:48:55|S|100|17.570000||
B|CORZ|20251218|09:48:55|S|300|14.490000||
B|GEV|20251218|09:48:55|S|40|645.040000||
B|GLD|20251218|09:48:55|S|2|396.560000||
B|MNSO|20251218|09:48:55|S|100|19.380000||
B|NCLH|20251218|09:48:55|S|33|21.734500||
B|ORCL|20251218|09:48:55|S|10|182.075000||
B|PAAS|20251218|09:48:55|S|1|49.600000||
B|PAAS|20251218|09:48:55|S|1|49.600000||
B|RKLB|20251218|09:48:55|S|742|56.850000||
B|SOXL|20251218|09:48:55|S|100|39.165000||
B|TEO|20251218|09:48:55|S|5|11.500000||
B|ADBE|20251218|09:48:56|S|3|354.275000||
B|ETHA|20251218|09:48:56|S|250|22.190000||
B|GEV|20251218|09:48:56|S|70|645.710000||
B|GEV|20251218|09:48:56|S|80|645.290000||
B|GEV|20251218|09:48:56|S|108|645.360000||
B|GOOGL|20251218|09:48:56|S|1|299.567900||
B|JEPQ|20251218|09:48:56|S|1|57.765000||
B|LAES|20251218|09:48:56|S|500|4.120000||
B|MELI|20251218|09:48:56|S|1|1970.490000||
B|ONDS|20251218|09:48:56|E|1|8.134500||
B|PBR|20251218|09:48:56|S|218|11.715000||
B|QQQ|20251218|09:48:56|S|2|607.439300||
B|SMH|20251218|09:48:56|S|8|348.350000||
B|SQQQ|20251218|09:48:56|S|40|72.549300||
B|TQQQ|20251218|09:48:56|S|2|51.115000||
B|TSLA|20251218|09:48:56|S|20|476.620000||
B|ZS|20251218|09:48:56|S|3|228.964600||
B|BAC|20251218|09:48:57|S|1|54.919300||
B|CGC|20251218|09:48:57|S|500|2.280000||
B|CRCL|20251218|09:48:57|S|5|80.800000||
B|GLD|20251218|09:48:57|S|2|396.576300||
B|IREN|20251218|09:48:57|S|54|35.430000||
B|LABD|20251218|09:48:57|S|500|22.329000||
B|MENS|20251218|09:48:57|S|100|3.030000||
B|MSOS|20251218|09:48:57|S|20|6.907300||
B|PATH|20251218|09:48:57|S|5|15.999300||
B|PLTR|20251218|09:48:57|S|30|181.985000||
B|PLTR|20251218|09:48:57|S|86|181.960000||
B|QQQ|20251218|09:48:57|S|330|607.472700||
B|SOXL|20251218|09:48:57|S|50|39.145000||
B|TMQ|20251218|09:48:57|S|100|4.520000||
B|TSLA|20251218|09:48:57|S|100|476.840000||
B|AVGO|20251218|09:48:58|S|2|327.575100||
B|DUOL|20251218|09:48:58|S|1|180.860000||
B|EME|20251218|09:48:58|S|10|604.410000||
B|FTDR|20251218|09:48:58|S|100|55.990000||
B|GEV|20251218|09:48:58|S|101|645.020000||
B|JNJ|20251218|09:48:58|S|23|210.635100||
B|MELI|20251218|09:48:58|S|1|1970.490000||
B|ORCL|20251218|09:48:58|S|20|182.090000||
B|PSQ|20251218|09:48:58|S|69|30.929600||
B|SMH|20251218|09:48:58|S|70|348.360000||
B|SPY|20251218|09:48:58|S|7|676.060800||
B|SQQQ|20251218|09:48:58|S|648|72.528200||
B|TQQQ|20251218|09:48:58|S|6|51.125000||
B|TQQQ|20251218|09:48:58|S|50|51.125000||
B|TSLA|20251218|09:48:58|S|210|476.830000||
B|TSLA|20251218|09:48:58|S|636|476.780000||
B|VT|20251218|09:48:58|S|6|140.389300||
B|AMZN|20251218|09:48:59|S|1|225.457900||
B|AVGO|20251218|09:48:59|S|40|327.462000||
B|GOOGL|20251218|09:48:59|S|100|299.620500||
B|IBM|20251218|09:48:59|S|4|297.840000||
B|LAES|20251218|09:48:59|S|5|4.110000||
B|LAES|20251218|09:48:59|S|10|4.110000||
B|TMF|20251218|09:48:59|S|200|38.805000||
B|TMF|20251218|09:48:59|S|200|38.805000||
B|TRMD|20251218|09:48:59|S|100|19.710000||
B|WDC|20251218|09:48:59|S|205|177.955000||
B|XOM|20251218|09:48:59|S|6|116.300000||
B|AEO|20251218|09:49:00|S|248|27.350000||
B|AVGX|20251218|09:49:00|S|6|42.780000||
B|B|20251218|09:49:00|S|400|43.411300||
B|COIN|20251218|09:49:00|S|17|246.310000||
B|COUR|20251218|09:49:00|S|300|7.798500||
B|FSK|20251218|09:49:00|S|5|14.944500||
B|GEV|20251218|09:49:00|S|20|645.150000||
B|IONQ|20251218|09:49:00|S|100|47.430000||
B|META|20251218|09:49:00|S|14|660.315000||
B|MSTR|20251218|09:49:00|S|5|163.236400||
B|SMH|20251218|09:49:00|S|59|348.340000||
B|SNDK|20251218|09:49:00|S|13|221.470000||
B|SOC|20251218|09:49:00|S|25|8.792800||
B|SPY|20251218|09:49:00|S|50|676.055000||
B|TECL|20251218|09:49:00|S|3|110.870000||
B|Z|20251218|09:49:00|S|100|69.581100||
B|BABA|20251218|09:49:01|S|2|147.570000||
B|BMNU|20251218|09:49:01|S|3|6.180000||
B|ETHA|20251218|09:49:01|S|41|22.180000||
B|GOOG|20251218|09:49:01|S|3|300.840000||
B|MU|20251218|09:49:01|S|15|258.260000||
B|MU|20251218|09:49:01|S|100|258.020000||
B|NVDA|20251218|09:49:01|S|15|172.634900||
B|QBTS|20251218|09:49:01|S|200|25.090000||
B|QBTS|20251218|09:49:01|S|200|25.100000||
B|QBTS|20251218|09:49:01|S|931|25.090000||
B|RGTI|20251218|09:49:01|S|130|23.104200||
B|SQQQ|20251218|09:49:01|S|10|72.557300||
B|BOIL|20251218|09:49:02|S|100|26.650000||
B|CRM|20251218|09:49:02|S|100|257.540000||
B|CRTO|20251218|09:49:02|S|103|20.460000||
B|EL|20251218|09:49:02|S|25|107.728000||
B|GOOGL|20251218|09:49:02|S|30|299.368000||
B|HOOD|20251218|09:49:02|S|50|121.620000||
B|HPQ|20251218|09:49:02|S|43|23.069300||
B|MU|20251218|09:49:02|S|30|258.070000||
B|MU|20251218|09:49:02|S|50|257.820000||
B|NVDA|20251218|09:49:02|S|6|172.625000||
B|ORCL|20251218|09:49:02|S|80|182.120000||
B|QBTS|20251218|09:49:02|S|200|25.060000||
B|QBTS|20251218|09:49:02|S|338|25.081300||
B|RKT|20251218|09:49:02|S|100|18.860000||
B|RXRX|20251218|09:49:02|S|50|4.689900||
B|SBFG|20251218|09:49:02|S|20|23.880000||
B|SPY|20251218|09:49:02|S|50|676.007200||
B|TQQQ|20251218|09:49:02|S|20|51.083500||
B|FDX|20251218|09:49:03|S|20|284.420000||
B|GOOGL|20251218|09:49:03|S|55|299.301700||
B|META|20251218|09:49:03|S|1|660.320000||
B|PLUG|20251218|09:49:03|S|858|2.420000||
B|QQQ|20251218|09:49:03|S|7|607.349300||
B|RXRX|20251218|09:49:03|S|1|4.680000||
B|RXRX|20251218|09:49:03|S|1|4.680000||
B|RXRX|20251218|09:49:03|S|1|4.680000||
B|RXRX|20251218|09:49:03|S|1|4.680000||
B|RXRX|20251218|09:49:03|S|5|4.680000||
B|RXRX|20251218|09:49:03|S|5|4.680000||
B|RXRX|20251218|09:49:03|S|50|4.680000||
B|RXRX|20251218|09:49:03|S|50|4.680000||
B|SLV|20251218|09:49:03|S|100|58.739300||
B|SMCI|20251218|09:49:03|S|60|29.960800||
B|SOXL|20251218|09:49:03|S|60|39.070000||
B|TSLA|20251218|09:49:03|S|12|476.730000||
B|UVXY|20251218|09:49:03|S|100|42.325000||
B|AMD|20251218|09:49:04|S|100|203.276500||
B|AUR|20251218|09:49:04|S|83|4.155000||
B|AVGO|20251218|09:49:04|S|5|327.319200||
B|DDOG|20251218|09:49:04|S|7|138.020000||
B|DJT|20251218|09:49:04|S|3200|14.140000||
B|GLL|20251218|09:49:04|S|100|26.165000||
B|IONQ|20251218|09:49:04|S|300|47.198600||
B|MSTX|20251218|09:49:04|S|15|4.510000||
B|RXRX|20251218|09:49:04|S|1|4.670000||
B|RXRX|20251218|09:49:04|S|1|4.670000||
B|RZLV|20251218|09:49:04|S|1|2.520000||
B|RZLV|20251218|09:49:04|S|1|2.520000||
B|RZLV|20251218|09:49:04|S|68|2.520100||
B|RZLV|20251218|09:49:04|S|92|2.520000||
B|SMR|20251218|09:49:04|S|1|16.200000||
B|SQQQ|20251218|09:49:04|S|1|72.589300||
B|TSLA|20251218|09:49:04|S|21|476.520000||
B|TSLA|20251218|09:49:04|S|21|476.522800||
B|TSLA|20251218|09:49:04|S|50|476.570000||
B|UNH|20251218|09:49:04|S|8|326.360000||
B|UNH|20251218|09:49:04|S|20|326.280000||
B|BAC|20251218|09:49:05|S|2|54.899300||
B|BE|20251218|09:49:05|S|78|80.355600||
B|FRT|20251218|09:49:05|S|2|102.030000||
B|HOOD|20251218|09:49:05|S|12|121.380000||
B|IONQ|20251218|09:49:05|S|50|47.218600||
B|LAES|20251218|09:49:05|S|10|4.100000||
B|NU|20251218|09:49:05|S|2013|16.200000||
B|QID|20251218|09:49:05|S|1800|21.060000||
B|SSRM|20251218|09:49:05|S|300|22.420000||
B|TQQQ|20251218|09:49:05|S|2|51.079300||
B|TSLA|20251218|09:49:05|S|41|476.570000||
B|UAL|20251218|09:49:05|S|89|113.034500||
B|UNG|20251218|09:49:05|S|100|12.770000||
B|WDC|20251218|09:49:05|S|100|177.840000||
B|WDC|20251218|09:49:05|S|200|177.720000||
B|AEO|20251218|09:49:06|S|50|27.327300||
B|CORZ|20251218|09:49:06|S|1000|14.500000||
B|CRWV|20251218|09:49:06|S|100|66.000000||
B|ECCW|20251218|09:49:06|S|100|24.790000||
B|IONQ|20251218|09:49:06|S|10|47.200000||
B|MP|20251218|09:49:06|S|10|53.840000||
B|RGTI|20251218|09:49:06|S|146|23.055000||
B|SCHD|20251218|09:49:06|S|100|27.615000||
B|SNDK|20251218|09:49:06|S|20|220.440000||
B|SNDK|20251218|09:49:06|S|42|220.250000||
B|AVGO|20251218|09:49:07|S|10|327.266700||
B|COIN|20251218|09:49:07|S|1|245.844500||
B|CRCL|20251218|09:49:07|S|30|80.630000||
B|DJT|20251218|09:49:07|S|10|14.149300||
B|DJT|20251218|09:49:07|S|37|14.157200||
B|DJT|20251218|09:49:07|S|1500|14.147500||
B|DUOL|20251218|09:49:07|S|26|180.430000||
B|MRVL|20251218|09:49:07|S|15|83.440000||
B|RGTI|20251218|09:49:07|S|88|23.060000||
B|SBET|20251218|09:49:07|S|10|9.585000||
B|AAPL|20251218|09:49:08|S|43|269.150000||
B|AAPL|20251218|09:49:08|S|83|269.200000||
B|APLD|20251218|09:49:08|S|61|23.260000||
B|BITF|20251218|09:49:08|S|200|2.395000||
B|GOOGL|20251218|09:49:08|S|10|299.348300||
B|HOOD|20251218|09:49:08|S|123|121.230500||
B|IONQ|20251218|09:49:08|S|10|47.208600||
B|MRVL|20251218|09:49:08|S|200|83.426800||
B|MU|20251218|09:49:08|S|300|257.320000||
B|PLTR|20251218|09:49:08|S|200|181.730000||
B|RXRX|20251218|09:49:08|S|100|4.670000||
B|RXRX|20251218|09:49:08|S|1094|4.669200||
B|RXRX|20251218|09:49:08|S|1600|4.668000||
B|SPXS|20251218|09:49:08|S|20|36.787300||
B|TQQQ|20251218|09:49:08|S|100|51.069300||
B|TSLL|20251218|09:49:08|S|25|21.719300||
B|UVXY|20251218|09:49:08|S|100|42.340000||
B|AAPL|20251218|09:49:09|S|17|269.120000||
B|CORZ|20251218|09:49:09|S|300|14.495000||
B|DJT|20251218|09:49:09|S|1|14.129000||
B|GOOGL|20251218|09:49:09|S|1|299.348300||
B|PLUG|20251218|09:49:09|S|337|2.415000||
B|SDGR|20251218|09:49:09|S|100|17.260000||
B|SDGR|20251218|09:49:09|S|700|17.250000||
B|SDGR|20251218|09:49:09|S|795|17.250000||
B|SQQQ|20251218|09:49:09|S|199|72.649500||
B|TSLL|20251218|09:49:09|S|1|21.694500||
B|TSLL|20251218|09:49:09|S|100|21.715000||
B|AMZN|20251218|09:49:10|S|24|225.325000||
B|APLD|20251218|09:49:10|S|100|23.220000||
B|BMNU|20251218|09:49:10|S|1|6.150000||
B|JOBY|20251218|09:49:10|S|20|13.690000||
B|MRVL|20251218|09:49:10|S|50|83.347900||
B|MRVL|20251218|09:49:10|S|50|83.350000||
B|MRVL|20251218|09:49:10|S|212|83.350000||
B|MU|20251218|09:49:10|S|8|257.190000||
B|NVDA|20251218|09:49:10|S|52|172.425000||
B|PLTR|20251218|09:49:10|S|100|181.680000||
B|SPYI|20251218|09:49:10|S|5|52.350000||
B|TXN|20251218|09:49:10|S|15|176.020000||
B|AMZN|20251218|09:49:11|S|100|225.340000||
B|FBL|20251218|09:49:11|S|70|33.355000||
B|IONQ|20251218|09:49:11|S|1|47.170000||
B|NVDA|20251218|09:49:11|S|96|172.430000||
B|NVDA|20251218|09:49:11|S|430|172.430000||
B|OKLO|20251218|09:49:11|S|21|78.300000||
B|PLTR|20251218|09:49:11|S|2|181.642000||
B|PSKY|20251218|09:49:11|S|3|13.145000||
B|SOXL|20251218|09:49:11|S|1|38.955000||
B|SPUS|20251218|09:49:11|S|1|50.229500||
B|TQQQ|20251218|09:49:11|S|133|50.980000||
B|TSLA|20251218|09:49:11|S|10|475.880000||
B|UVXY|20251218|09:49:11|S|5|42.369300||
B|TQQQ|20251218|09:49:12|S|500|51.012500||
B|VXUS|20251218|09:49:12|S|1|75.525500||
B|XOM|20251218|09:49:12|S|1|116.340000||
B|Z|20251218|09:49:12|S|8|69.558400||
B|AAPL|20251218|09:49:13|S|93|269.010000||
B|AMD|20251218|09:49:13|S|100|203.115000||
B|AMZN|20251218|09:49:13|S|49|225.370000||
B|DJT|20251218|09:49:13|S|350|14.099300||
B|DUOL|20251218|09:49:13|S|20|180.870000||
B|FYBR|20251218|09:49:13|S|96|38.185000||
B|GOOG|20251218|09:49:13|S|100|300.870000||
B|ISPY|20251218|09:49:13|S|100|45.134000||
B|LAES|20251218|09:49:13|S|1|4.090000||
B|LAES|20251218|09:49:13|S|1|4.090000||
B|LAES|20251218|09:49:13|S|1|4.090000||
B|LAES|20251218|09:49:13|S|10|4.090000||
B|LAES|20251218|09:49:13|S|10|4.090000||
B|LAES|20251218|09:49:13|S|10|4.090000||
B|LAES|20251218|09:49:13|S|50|4.090000||
B|NVDA|20251218|09:49:13|S|100|172.412700||
B|NVDA|20251218|09:49:13|S|100|172.419300||
B|RGTZ|20251218|09:49:13|S|100|23.090000||
B|TSLA|20251218|09:49:13|S|100|475.980000||
B|TSLQ|20251218|09:49:13|S|2|18.286200||
B|AAPL|20251218|09:49:14|S|133|269.000000||
B|AVGO|20251218|09:49:14|S|23|327.136700||
B|ISSC|20251218|09:49:14|S|100|14.120000||
B|LAES|20251218|09:49:14|S|20|4.090000||
B|MU|20251218|09:49:14|S|10|257.000000||
B|MU|20251218|09:49:14|S|15|257.190000||
B|MU|20251218|09:49:14|S|20|257.200000||
B|NKTR|20251218|09:49:14|S|100|44.900000||
B|NVDA|20251218|09:49:14|S|40|172.390000||
B|NVDA|20251218|09:49:14|S|90|172.399300||
B|NVDA|20251218|09:49:14|S|100|172.386200||
B|SCHG|20251218|09:49:14|S|5|32.065000||
B|XLY|20251218|09:49:14|S|200|122.159100||
B|AMD|20251218|09:49:15|S|500|203.115000||
B|AMZN|20251218|09:49:15|S|5|225.377900||
B|AMZN|20251218|09:49:15|S|5|225.380000||
B|AMZN|20251218|09:49:15|S|103|225.380000||
B|GLW|20251218|09:49:15|S|56|87.560000||
B|MU|20251218|09:49:15|S|2|256.840000||
B|NVDA|20251218|09:49:15|S|1|172.379300||
B|NVDA|20251218|09:49:15|S|100|172.389300||
B|OCUL|20251218|09:49:15|S|40|13.421200||
B|PLTR|20251218|09:49:15|S|100|181.648200||
B|QBTZ|20251218|09:49:15|S|100|13.240000||
B|RGTZ|20251218|09:49:15|S|86|23.100000||
B|SMH|20251218|09:49:15|S|23|347.720000||
B|TSLA|20251218|09:49:15|S|10|475.650000||
B|TSM|20251218|09:49:15|S|180|281.850000||
B|TSM|20251218|09:49:15|S|800|281.850000||
B|TZA|20251218|09:49:15|S|20|7.269300||
B|VTI|20251218|09:49:15|S|5|332.908800||
B|DUOL|20251218|09:49:16|S|1|180.555000||
B|MSTR|20251218|09:49:16|S|6|163.370000||
B|PBR|20251218|09:49:16|S|1|11.715000||
B|TSLA|20251218|09:49:16|S|5|475.560000||
B|TSLA|20251218|09:49:16|S|50|475.560000||
B|TTMI|20251218|09:49:16|S|50|62.940000||
B|XLI|20251218|09:49:16|S|100|154.925000||
B|ASTS|20251218|09:49:17|S|300|64.360000||
B|COIN|20251218|09:49:17|S|15|245.540000||
B|DJT|20251218|09:49:17|S|100|14.080000||
B|DJT|20251218|09:49:17|S|200|14.101300||
B|GOOGL|20251218|09:49:17|S|31|299.468300||
B|HOOD|20251218|09:49:17|S|10|120.952000||
B|IONQ|20251218|09:49:17|S|400|47.092400||
B|ISSC|20251218|09:49:17|S|100|14.150000||
B|MELI|20251218|09:49:17|S|1|1970.140000||
B|MSOS|20251218|09:49:17|S|100|6.870000||
B|NVDA|20251218|09:49:17|S|50|172.409100||
B|QQQ|20251218|09:49:17|S|100|606.945000||
B|SOXX|20251218|09:49:17|S|3|292.990000||
B|TSLL|20251218|09:49:17|S|200|21.659300||
B|UPWK|20251218|09:49:17|S|50|20.560000||
B|VSAT|20251218|09:49:17|S|1|32.470000||
B|WVE|20251218|09:49:17|S|100|15.930000||
B|WVE|20251218|09:49:17|S|200|15.930000||
B|AVGO|20251218|09:49:18|S|10|327.279500||
B|BVN|20251218|09:49:18|S|3|28.020000||
B|DIS|20251218|09:49:18|S|23|111.330000||
B|EEM|20251218|09:49:18|S|4|53.139300||
B|LAES|20251218|09:49:18|S|2|4.080000||
B|LAES|20251218|09:49:18|S|3|4.080000||
B|LAES|20251218|09:49:18|S|20|4.080000||
B|MSTR|20251218|09:49:18|S|100|163.294300||
B|MU|20251218|09:49:18|S|299|256.730000||
B|PYPL|20251218|09:49:18|S|10|59.570000||
B|RKLB|20251218|09:49:18|S|441|56.600000||
B|SMR|20251218|09:49:18|S|380|16.134000||
B|TPC|20251218|09:49:18|S|3|67.510000||
B|TRIP|20251218|09:49:18|S|300|14.495000||
B|TSLA|20251218|09:49:18|S|10|475.740000||
B|WY|20251218|09:49:18|S|398|23.600000||
B|AGQ|20251218|09:49:19|S|2|136.309500||
B|AGQ|20251218|09:49:19|S|5|136.367500||
B|AMD|20251218|09:49:19|S|100|203.150000||
B|ANF|20251218|09:49:19|S|5|118.950000||
B|FDX|20251218|09:49:19|S|100|284.420000||
B|HOOD|20251218|09:49:19|S|300|120.950000||
B|INTC|20251218|09:49:19|S|2|36.369300||
B|LAES|20251218|09:49:19|S|2|4.070000||
B|LAES|20251218|09:49:19|S|2|4.070000||
B|LAES|20251218|09:49:19|S|52|4.070000||
B|MELI|20251218|09:49:19|S|1|1970.140000||
B|MSFU|20251218|09:49:19|S|192|41.570000||
B|MU|20251218|09:49:19|S|37|256.760000||
B|NVDA|20251218|09:49:19|S|100|172.449100||
B|RKLB|20251218|09:49:19|S|100|56.580000||
B|RKLB|20251218|09:49:19|S|350|56.580000||
B|RKLB|20251218|09:49:19|S|436|56.600000||
B|SMH|20251218|09:49:19|S|32|347.752700||
B|TSLA|20251218|09:49:19|S|50|475.810000||
B|AAPL|20251218|09:49:20|S|100|268.940400||
B|ASTS|20251218|09:49:20|S|40|64.350000||
B|CRCA|20251218|09:49:20|S|350|4.229300||
B|IONQ|20251218|09:49:20|S|100|47.095000||
B|PG|20251218|09:49:20|S|2|146.830000||
B|RXRX|20251218|09:49:20|S|24|4.669800||
B|TQQQ|20251218|09:49:20|S|100|51.000000||
B|TSLA|20251218|09:49:20|S|10|475.890000||
B|TSLA|20251218|09:49:20|S|600|475.890000||
B|XLRE|20251218|09:49:20|S|61|40.685000||
B|GOOGL|20251218|09:49:21|S|10|299.507800||
B|IBIT|20251218|09:49:21|S|100|49.815000||
B|INOD|20251218|09:49:21|S|5|48.730000||
B|LITE|20251218|09:49:21|S|2|335.190000||
B|LLY|20251218|09:49:21|S|39|1068.345000||
B|NVDA|20251218|09:49:21|S|65|172.489000||
B|PYPL|20251218|09:49:21|S|1|59.570000||
B|QLD|20251218|09:49:21|S|100|68.760700||
B|TSDD|20251218|09:49:21|S|500|7.590000||
B|TSLA|20251218|09:49:21|S|320|476.100000||
B|WDC|20251218|09:49:21|S|1|177.472200||
B|AAPL|20251218|09:49:22|S|45|268.830000||
B|AGQ|20251218|09:49:22|S|1|136.389800||
B|AVGO|20251218|09:49:22|S|500|327.230000||
B|COIN|20251218|09:49:22|S|100|245.500000||
B|IONQ|20251218|09:49:22|S|10|47.100000||
B|QBTZ|20251218|09:49:22|S|100|13.250000||
B|RKLZ|20251218|09:49:22|S|500|9.580000||
B|SPY|20251218|09:49:22|S|100|675.745000||
B|TSLA|20251218|09:49:22|S|10|476.010000||
B|TSLA|20251218|09:49:22|S|10|476.040500||
B|TSLA|20251218|09:49:22|S|20|476.040000||
B|VRT|20251218|09:49:22|S|44|154.210000||
B|ZTS|20251218|09:49:22|S|100|123.840000||
B|LMT|20251218|09:49:23|S|1|474.881000||
B|MELI|20251218|09:49:23|S|1|1970.140000||
B|MELI|20251218|09:49:23|S|10|1970.140000||
B|NVDA|20251218|09:49:23|S|400|172.510000||
B|RKLB|20251218|09:49:23|S|25|56.635000||
B|TSDD|20251218|09:49:23|S|400|7.590000||
B|TSLA|20251218|09:49:23|S|25|476.120000||
B|VIST|20251218|09:49:23|S|16|46.351000||
B|VIST|20251218|09:49:23|S|17|46.360000||
B|EOSE|20251218|09:49:24|S|10|12.532600||
B|JMIA|20251218|09:49:24|S|1200|12.691200||
B|NUVB|20251218|09:49:24|S|10|8.719100||
B|PLTR|20251218|09:49:24|S|50|181.770000||
B|PLUG|20251218|09:49:24|S|74|2.405000||
B|QQQ|20251218|09:49:24|S|40|607.090700||
B|UNH|20251218|09:49:24|S|12|326.150000||
B|VRT|20251218|09:49:24|S|100|154.174500||
B|DELL|20251218|09:49:25|S|5|122.934000||
B|GD|20251218|09:49:25|S|10|338.990000||
B|NBIS|20251218|09:49:25|S|18|78.450000||
B|NVDA|20251218|09:49:25|S|7|172.545500||
B|QBTS|20251218|09:49:25|S|100|24.930000||
B|QQQ|20251218|09:49:25|S|19|607.069300||
B|SBUX|20251218|09:49:25|S|4|88.915000||
B|SOC|20251218|09:49:25|S|50|8.652800||
B|SOFI|20251218|09:49:25|S|100|25.970000||
B|SOXL|20251218|09:49:25|S|200|39.020000||
B|TSLL|20251218|09:49:25|S|700|21.722600||
B|AMC|20251218|09:49:26|S|5|1.802500||
B|AMZN|20251218|09:49:26|S|3|225.480000||
B|AMZN|20251218|09:49:26|S|100|225.450000||
B|AVGO|20251218|09:49:26|S|10|327.210000||
B|DJT|20251218|09:49:26|S|100|14.100000||
B|MSFT|20251218|09:49:26|S|1|481.570000||
B|MU|20251218|09:49:26|S|10|257.430000||
B|MU|20251218|09:49:26|S|13|257.240000||
B|NVDA|20251218|09:49:26|S|10|172.577600||
B|NVDA|20251218|09:49:26|S|30|172.589000||
B|NVDA|20251218|09:49:26|S|90|172.561000||
B|NVDA|20251218|09:49:26|S|100|172.567400||
B|PAAS|20251218|09:49:26|S|100|49.560000||
B|PLTR|20251218|09:49:26|S|350|181.780000||
B|SLV|20251218|09:49:26|S|100|58.779300||
B|SMH|20251218|09:49:26|S|65|347.970000||
B|TSDD|20251218|09:49:26|S|150|7.580000||
B|TSLA|20251218|09:49:26|S|70|476.370000||
B|CCL|20251218|09:49:27|S|38|28.249200||
B|GOOG|20251218|09:49:27|S|5|300.900000||
B|JEPQ|20251218|09:49:27|S|2|57.745000||
B|NVDA|20251218|09:49:27|S|100|172.609200||
B|ONDS|20251218|09:49:27|S|420|8.065000||
B|QQQ|20251218|09:49:27|S|99|607.159300||
B|RXRX|20251218|09:49:27|S|1|4.660000||
B|RXRX|20251218|09:49:27|S|1|4.660000||
B|RXRX|20251218|09:49:27|S|1|4.660000||
B|RXRX|20251218|09:49:27|S|1|4.660000||
B|RXRX|20251218|09:49:27|S|1|4.660000||
B|SMH|20251218|09:49:27|S|56|348.010000||
B|SOXL|20251218|09:49:27|S|100|39.015000||
B|SOXS|20251218|09:49:27|S|900|3.455000||
B|TRMD|20251218|09:49:27|S|100|19.710000||
B|AAPL|20251218|09:49:28|S|63|269.255000||
B|AAPL|20251218|09:49:28|S|79|269.150000||
B|AMAT|20251218|09:49:28|S|105|256.390000||
B|AVGO|20251218|09:49:28|S|25|327.230000||
B|HOOD|20251218|09:49:28|S|200|120.940000||
B|HPQ|20251218|09:49:28|S|10|23.069300||
B|INTC|20251218|09:49:28|S|25|36.389300||
B|MSOS|20251218|09:49:28|S|100|6.880000||
B|MSOS|20251218|09:49:28|S|500|6.879300||
B|ORCL|20251218|09:49:28|S|40|182.310000||
B|PLTR|20251218|09:49:28|S|10|181.796300||
B|TSLQ|20251218|09:49:28|S|5|18.239900||
B|VXX|20251218|09:49:28|S|25|29.557300||
B|CCOI|20251218|09:49:29|S|120|22.357000||
B|LMND|20251218|09:49:29|S|100|81.510000||
B|NVDA|20251218|09:49:29|S|300|172.569100||
B|SKE|20251218|09:49:29|S|20|23.296000||
B|SLV|20251218|09:49:29|S|100|58.769300||
B|TSLA|20251218|09:49:29|S|7|476.300000||
B|TSLA|20251218|09:49:29|S|40|476.460000||
B|TSLA|20251218|09:49:29|S|320|476.570000||
B|URNM|20251218|09:49:29|S|30|52.120000||
B|URNM|20251218|09:49:29|S|30|52.120000||
B|VIG|20251218|09:49:29|S|1|219.840000||
B|AMZN|20251218|09:49:30|S|300|225.395000||
B|CCJ|20251218|09:49:30|S|200|87.338600||
B|EWZ|20251218|09:49:30|S|14|30.975000||
B|GOOGL|20251218|09:49:30|S|68|299.670000||
B|NUE|20251218|09:49:30|S|2|158.540000||
B|PGY|20251218|09:49:30|S|100|23.280000||
B|PLTR|20251218|09:49:30|S|18|181.980000||
B|SMH|20251218|09:49:30|S|40|348.240000||
B|SNDK|20251218|09:49:30|S|1|220.160000||
B|SOC|20251218|09:49:30|S|300|8.682900||
B|TQQQ|20251218|09:49:30|S|2800|51.080600||
B|TSLA|20251218|09:49:30|S|10|476.800000||
B|AAPL|20251218|09:49:31|S|38|269.210000||
B|AAPL|20251218|09:49:31|S|38|269.212200||
B|AMD|20251218|09:49:31|S|85|203.400000||
B|ATHA|20251218|09:49:31|S|140|8.198600||
B|IONQ|20251218|09:49:31|S|5|47.228500||
B|IREN|20251218|09:49:31|S|400|35.350000||
B|LCID|20251218|09:49:31|S|50|11.589200||
B|LCID|20251218|09:49:31|S|50|11.590000||
B|NBIS|20251218|09:49:31|S|100|78.530000||
B|NRG|20251218|09:49:31|S|40|152.905000||
B|NVDA|20251218|09:49:31|S|15|172.659100||
B|OKLL|20251218|09:49:31|S|22|20.350000||
B|PLTR|20251218|09:49:31|S|250|181.930000||
B|SPY|20251218|09:49:31|S|1|675.939300||
B|TSLL|20251218|09:49:31|S|10|21.755000||
B|FSLR|20251218|09:49:32|S|7|256.040000||
B|MRVL|20251218|09:49:32|S|120|83.420000||
B|NVDA|20251218|09:49:32|S|3|172.679300||
B|NVDA|20251218|09:49:32|S|100|172.679000||
B|OKLO|20251218|09:49:32|S|100|78.140000||
B|SMH|20251218|09:49:32|S|31|348.240000||
B|SNDK|20251218|09:49:32|S|50|220.490000||
B|SOXS|20251218|09:49:32|S|313|3.445000||
B|SOXS|20251218|09:49:32|S|1000|3.445000||
B|AGQ|20251218|09:49:33|S|100|136.636000||
B|APP|20251218|09:49:33|S|30|683.730000||
B|BMNR|20251218|09:49:33|S|27|30.485000||
B|LULU|20251218|09:49:33|S|100|220.450000||
B|LULU|20251218|09:49:33|S|100|220.460000||
B|MU|20251218|09:49:33|S|40|257.940000||
B|NVDA|20251218|09:49:33|S|35|172.680000||
B|PLUG|20251218|09:49:33|S|200|2.405000||
B|SLV|20251218|09:49:33|S|12|58.789300||
B|SMCI|20251218|09:49:33|S|2|29.975000||
B|SOXS|20251218|09:49:33|S|500|3.445000||
B|TSLA|20251218|09:49:33|S|100|476.690000||
B|VIST|20251218|09:49:33|S|22|46.351000||
B|ATHA|20251218|09:49:34|S|1|8.180000||
B|IREN|20251218|09:49:34|S|300|35.294800||
B|LULU|20251218|09:49:34|S|100|220.450000||
B|LULU|20251218|09:49:34|S|100|220.450000||
B|NBIS|20251218|09:49:34|S|100|78.430000||
B|NVDA|20251218|09:49:34|S|35|172.689100||
B|NVDA|20251218|09:49:34|S|100|172.680000||
B|QDTE|20251218|09:49:34|S|100|33.795000||
B|RKLB|20251218|09:49:34|S|300|56.535000||
B|RKLB|20251218|09:49:34|S|306|56.510000||
B|SMR|20251218|09:49:34|S|6|16.154400||
B|TSDD|20251218|09:49:34|S|35|7.569300||
B|TSLA|20251218|09:49:34|S|200|476.534800||
B|AMZN|20251218|09:49:35|S|2|225.280000||
B|AMZN|20251218|09:49:35|S|50|225.250000||
B|AVGO|20251218|09:49:35|S|3|327.280000||
B|LULU|20251218|09:49:35|S|50|220.450000||
B|LULU|20251218|09:49:35|S|150|220.450000||
B|PLTR|20251218|09:49:35|S|9|181.870000||
B|SPAI|20251218|09:49:35|S|500|3.770800||
B|UNP|20251218|09:49:35|S|1|236.390000||
B|WDC|20251218|09:49:35|S|10|177.650000||
B|WULF|20251218|09:49:35|S|22|11.648800||
B|AAPL|20251218|09:49:36|S|2|269.210000||
B|AMAT|20251218|09:49:36|S|100|256.420000||
B|AVGO|20251218|09:49:36|S|20|327.390000||
B|DELL|20251218|09:49:36|S|100|122.970000||
B|LAES|20251218|09:49:36|S|7|4.070000||
B|NFXL|20251218|09:49:36|S|1|31.668300||
B|SOXS|20251218|09:49:36|S|6400|3.445000||
B|TEM|20251218|09:49:36|S|10|63.470000||
B|AAPL|20251218|09:49:37|S|79|269.205000||
B|AMZN|20251218|09:49:37|S|1|225.334400||
B|AMZN|20251218|09:49:37|S|19|225.350000||
B|AMZN|20251218|09:49:37|S|100|225.348000||
B|CLM|20251218|09:49:37|S|100|8.205000||
B|CRWV|20251218|09:49:37|S|50|66.100000||
B|CRWV|20251218|09:49:37|S|132|66.090000||
B|CRWV|20251218|09:49:37|S|200|66.130000||
B|ETHA|20251218|09:49:37|S|100|22.150000||
B|IBIT|20251218|09:49:37|S|100|49.835000||
B|MRVL|20251218|09:49:37|S|800|83.390000||
B|PLTR|20251218|09:49:37|S|17|181.970000||
B|PLTR|20251218|09:49:37|S|33|181.969500||
B|PLTR|20251218|09:49:37|S|100|181.942000||
B|SOXS|20251218|09:49:37|S|300|3.450000||
B|SPY|20251218|09:49:37|S|10|675.967200||
B|TLYS|20251218|09:49:37|S|100|1.890000||
B|TSDD|20251218|09:49:37|S|692|7.570000||
B|XBI|20251218|09:49:37|S|100|120.760000||
B|ARRY|20251218|09:49:38|S|1278|8.400000||
B|CRWV|20251218|09:49:38|S|1|66.130000||
B|DJT|20251218|09:49:38|S|5|14.132800||
B|DJT|20251218|09:49:38|S|95|14.130000||
B|EDIV|20251218|09:49:38|S|107|39.046000||
B|MRK|20251218|09:49:38|S|57|100.420000||
B|MSOS|20251218|09:49:38|S|100|6.895000||
B|MSTR|20251218|09:49:38|S|10|163.490000||
B|QQQ|20251218|09:49:38|S|100|607.272700||
B|TSLA|20251218|09:49:38|S|50|476.740000||
B|VOO|20251218|09:49:38|S|1|621.526300||
B|AAPL|20251218|09:49:39|S|39|269.220000||
B|ARM|20251218|09:49:39|S|5|115.815000||
B|HOOD|20251218|09:49:39|S|8|120.970000||
B|MSTX|20251218|09:49:39|S|5|4.530000||
B|NVDA|20251218|09:49:39|S|10|172.679000||
B|PLTR|20251218|09:49:39|S|100|181.946500||
B|SMH|20251218|09:49:39|S|25|348.160000||
B|SOXL|20251218|09:49:39|E|100|39.071000||
B|SOXS|20251218|09:49:39|S|5600|3.450000||
B|TEM|20251218|09:49:39|S|20|63.440000||
B|GME|20251218|09:49:40|S|49|22.785000||
B|MARA|20251218|09:49:40|S|50|9.996200||
B|OKLO|20251218|09:49:40|S|100|78.150000||
B|TSLA|20251218|09:49:40|S|7|476.770000||
B|AMD|20251218|09:49:41|S|12|203.390000||
B|BITF|20251218|09:49:41|S|300|2.395000||
B|BITF|20251218|09:49:41|S|783|2.400000||
B|CLS|20251218|09:49:41|S|1|275.450000||
B|CRML|20251218|09:49:41|S|500|7.332000||
B|META|20251218|09:49:41|S|1|659.460000||
B|PBR|20251218|09:49:41|S|9|11.720000||
B|PLTR|20251218|09:49:41|S|29|181.940000||
B|PLTR|20251218|09:49:41|S|100|181.937000||
B|UGRO|20251218|09:49:41|S|11|0.439100||
B|LULU|20251218|09:49:42|S|10|220.220000||
B|MAGY|20251218|09:49:42|S|50|53.280000||
B|MSOS|20251218|09:49:42|S|100|6.910000||
B|MU|20251218|09:49:42|S|1|257.980000||
B|PLTR|20251218|09:49:42|S|50|182.076500||
B|SEI|20251218|09:49:42|S|100|44.060000||
B|SEI|20251218|09:49:42|S|100|44.060000||
B|SPY|20251218|09:49:42|S|10|675.915000||
B|EQR|20251218|09:49:43|S|124|62.285000||
B|GOOG|20251218|09:49:43|S|1|300.930000||
B|INTC|20251218|09:49:43|S|140|36.429300||
B|MSFT|20251218|09:49:43|S|1|481.510000||
B|NVDA|20251218|09:49:43|S|100|172.760000||
B|NVDA|20251218|09:49:43|S|400|172.760000||
B|PGR|20251218|09:49:43|S|52|224.250000||
B|PGR|20251218|09:49:43|S|95|224.320000||
B|SMH|20251218|09:49:43|S|65|348.380000||
B|SOXS|20251218|09:49:43|S|100|3.440000||
B|SPY|20251218|09:49:43|S|100|676.016500||
B|TSLA|20251218|09:49:43|S|50|477.260000||
B|TSLA|20251218|09:49:43|S|100|477.270000||
B|TSLQ|20251218|09:49:43|S|10|18.190000||
B|CME|20251218|09:49:44|S|1|272.975000||
B|GLD|20251218|09:49:44|S|300|396.765100||
B|NBIS|20251218|09:49:44|S|100|78.465400||
B|NVDA|20251218|09:49:44|S|100|172.778900||
B|TLRY|20251218|09:49:44|S|500|14.765000||
B|TSLA|20251218|09:49:44|S|202|477.270000||
B|TSLA|20251218|09:49:44|S|400|477.270000||
B|VELO|20251218|09:49:44|S|100|11.065000||
B|APP|20251218|09:49:45|S|2|683.850000||
B|GEN|20251218|09:49:45|S|17|27.510000||
B|LMND|20251218|09:49:45|S|5|81.570000||
B|MBX|20251218|09:49:45|S|200|28.560000||
B|NVDA|20251218|09:49:45|S|22|172.789300||
B|RKLB|20251218|09:49:45|S|184|56.720000||
B|SOC|20251218|09:49:45|S|100|8.730000||
B|URA|20251218|09:49:45|S|1|43.620000||
B|AAL|20251218|09:49:46|S|20|15.572600||
B|FCX|20251218|09:49:46|S|1|47.360000||
B|FCX|20251218|09:49:46|S|100|47.370000||
B|GOOGL|20251218|09:49:46|S|100|299.667800||
B|IONQ|20251218|09:49:46|S|25|47.280000||
B|MRVL|20251218|09:49:46|S|200|83.360000||
B|NVDA|20251218|09:49:46|S|70|172.769000||
B|SMH|20251218|09:49:46|S|66|348.360000||
B|VYM|20251218|09:49:46|S|19|144.249300||
B|AIRO|20251218|09:49:47|S|100|7.475000||
B|ASTS|20251218|09:49:47|S|84|64.360000||
B|BHP|20251218|09:49:47|S|5|59.220000||
B|BITF|20251218|09:49:47|S|50|2.395000||
B|META|20251218|09:49:47|S|1|659.750000||
B|MU|20251218|09:49:47|S|10|257.640000||
B|NVDA|20251218|09:49:47|S|37|172.789300||
B|OPK|20251218|09:49:47|S|30|1.300000||
B|PLTR|20251218|09:49:47|S|200|182.010000||
B|PLTR|20251218|09:49:47|S|600|182.040000||
B|RNP|20251218|09:49:47|S|200|19.790000||
B|VXUS|20251218|09:49:47|S|4|75.565000||
B|AEO|20251218|09:49:48|S|100|27.348200||
B|HOOD|20251218|09:49:48|S|400|121.023600||
B|IBIT|20251218|09:49:48|S|100|49.860000||
B|IBM|20251218|09:49:48|S|26|296.690000||
B|IBM|20251218|09:49:48|S|26|296.690000||
B|INTC|20251218|09:49:48|S|1|36.409300||
B|LULU|20251218|09:49:48|S|5|219.520000||
B|MRVL|20251218|09:49:48|S|100|83.360000||
B|MSFT|20251218|09:49:48|S|1|481.760000||
B|NVDA|20251218|09:49:48|S|100|172.787400||
B|ORCL|20251218|09:49:48|S|20|182.220000||
B|PLTR|20251218|09:49:48|S|100|182.046200||
B|RKLB|20251218|09:49:48|S|60|56.700000||
B|SMH|20251218|09:49:48|S|65|348.380000||
B|SQQQ|20251218|09:49:48|S|50|72.590000||
B|SQQQ|20251218|09:49:48|S|142|72.600000||
B|CRWG|20251218|09:49:49|S|100|2.610000||
B|DJT|20251218|09:49:49|S|290|14.149300||
B|HOOD|20251218|09:49:49|S|28|121.020000||
B|IONQ|20251218|09:49:49|S|200|47.280000||
B|LITE|20251218|09:49:49|S|11|334.670000||
B|LLY|20251218|09:49:49|S|36|1068.260000||
B|NFLX|20251218|09:49:49|S|8|94.819300||
B|PLTR|20251218|09:49:49|S|70|182.000500||
B|SMR|20251218|09:49:49|S|125|16.180000||
B|SMR|20251218|09:49:49|S|3534|16.180000||
B|TSLA|20251218|09:49:49|S|50|477.070000||
B|VYM|20251218|09:49:49|S|1|144.245000||
B|AMZN|20251218|09:49:50|S|31|225.300000||
B|BE|20251218|09:49:50|S|50|80.670000||
B|CRDO|20251218|09:49:50|S|144|138.960000||
B|GOOG|20251218|09:49:50|S|21|301.090000||
B|HIMS|20251218|09:49:50|S|1500|35.128600||
B|HNRG|20251218|09:49:50|S|20|17.960000||
B|HPK|20251218|09:49:50|S|200|4.440000||
B|IBIT|20251218|09:49:50|S|123|49.860000||
B|LAC|20251218|09:49:50|S|20|4.530900||
B|LITE|20251218|09:49:50|S|5|334.740000||
B|MRVL|20251218|09:49:50|S|200|83.360000||
B|SMCI|20251218|09:49:50|S|62|30.010000||
B|SOXS|20251218|09:49:50|S|3099|3.437400||
B|UDR|20251218|09:49:50|S|8|36.250000||
B|VXX|20251218|09:49:50|S|100|29.517300||
B|AMD|20251218|09:49:51|S|30|203.730000||
B|BIDU|20251218|09:49:51|S|50|120.930000||
B|FSLR|20251218|09:49:51|S|13|256.190000||
B|INTC|20251218|09:49:51|S|1000|36.387300||
B|NVDL|20251218|09:49:51|S|62|76.101300||
B|NVDL|20251218|09:49:51|S|69|76.100000||
B|SBDS|20251218|09:49:51|E|100|7.137500||
B|TPR|20251218|09:49:51|S|2|125.060000||
B|TPR|20251218|09:49:51|S|6|125.060000||
B|WMG|20251218|09:49:51|S|80|30.030000||
B|WMG|20251218|09:49:51|S|100|30.040000||
B|AMD|20251218|09:49:52|S|40|203.720000||
B|AMD|20251218|09:49:52|S|41|203.720000||
B|AMD|20251218|09:49:52|S|50|203.723900||
B|AVGO|20251218|09:49:52|S|1|327.700000||
B|CRML|20251218|09:49:52|S|200|7.332000||
B|GOOGL|20251218|09:49:52|S|3|299.717800||
B|HPQ|20251218|09:49:52|S|28|23.009300||
B|MU|20251218|09:49:52|S|1|257.810000||
B|QQQ|20251218|09:49:52|S|800|607.352800||
B|SITM|20251218|09:49:52|S|1|371.174200||
B|VWO|20251218|09:49:52|S|3|53.599300||
B|CLS|20251218|09:49:53|S|50|275.942400||
B|CRCA|20251218|09:49:53|S|600|4.259300||
B|ELS|20251218|09:49:53|S|129|62.010400||
B|GGAL|20251218|09:49:53|S|25|51.890000||
B|GGAL|20251218|09:49:53|S|150|51.880000||
B|HOOD|20251218|09:49:53|S|7|120.965000||
B|META|20251218|09:49:53|S|1|659.970000||
B|MSFT|20251218|09:49:53|S|145|481.790000||
B|MU|20251218|09:49:53|S|10|257.790000||
B|NVDA|20251218|09:49:53|S|1|172.775000||
B|NVDA|20251218|09:49:53|S|100|172.770000||
B|NVDA|20251218|09:49:53|S|100|172.770000||
B|PLTR|20251218|09:49:53|S|200|181.955000||
B|QQQ|20251218|09:49:53|S|100|607.370000||
B|SVIX|20251218|09:49:53|S|200|21.915000||
B|TLRY|20251218|09:49:53|S|100|14.725000||
B|GEV|20251218|09:49:54|S|20|645.970000||
B|GPRK|20251218|09:49:54|S|135|7.000000||
B|HOOD|20251218|09:49:54|S|8|121.270000||
B|HOOD|20251218|09:49:54|S|200|121.270000||
B|HPQ|20251218|09:49:54|S|20|23.009300||
B|JNJ|20251218|09:49:54|S|4|210.660000||
B|MRVL|20251218|09:49:54|S|200|83.387600||
B|BAC|20251218|09:49:55|S|10|54.945000||
B|GEV|20251218|09:49:55|S|15|647.170000||
B|GOOGL|20251218|09:49:55|S|27|299.785000||
B|HUT|20251218|09:49:55|S|520|44.710000||
B|IONQ|20251218|09:49:55|S|12|47.431200||
B|MS|20251218|09:49:55|S|4|175.430000||
B|MSTR|20251218|09:49:55|S|21|163.940000||
B|NVDA|20251218|09:49:55|S|50|172.855500||
B|NVDA|20251218|09:49:55|S|300|172.859000||
B|OPEN|20251218|09:49:55|S|100|6.425000||
B|RDDT|20251218|09:49:55|S|25|234.480000||
B|SGOV|20251218|09:49:55|S|95|100.570000||
B|SLV|20251218|09:49:55|S|900|58.789300||
B|SOXL|20251218|09:49:55|E|300|39.278400||
B|TSLQ|20251218|09:49:55|S|70|18.170000||
B|TZA|20251218|09:49:55|S|3|7.255000||
B|V|20251218|09:49:55|S|1|345.510000||
B|XLE|20251218|09:49:55|S|1000|44.477300||
B|ZM|20251218|09:49:55|S|150|89.090000||
B|AAPL|20251218|09:49:56|S|100|269.200000||
B|CRWV|20251218|09:49:56|S|60|66.350000||
B|HUT|20251218|09:49:56|S|340|44.690000||
B|INTC|20251218|09:49:56|S|1|36.435000||
B|SPY|20251218|09:49:56|S|37|676.260000||
B|TRMD|20251218|09:49:56|S|100|19.720000||
B|CRWV|20251218|09:49:57|S|15|66.410000||
B|FDS|20251218|09:49:57|S|4|286.670000||
B|FLNC|20251218|09:49:57|S|30|19.862700||
B|GEV|20251218|09:49:57|S|13|647.920000||
B|LRCX|20251218|09:49:57|S|100|166.070000||
B|NVDA|20251218|09:49:57|S|200|172.879200||
B|NVDA|20251218|09:49:57|S|400|172.891600||
B|PLTR|20251218|09:49:57|S|200|182.290000||
B|QQQ|20251218|09:49:57|S|2|607.620700||
B|SNDK|20251218|09:49:57|S|30|220.850000||
B|SOXS|20251218|09:49:57|S|500|3.430000||
B|TQQQ|20251218|09:49:57|S|300|51.150700||
B|TSLA|20251218|09:49:57|S|12|477.740500||
B|AFRM|20251218|09:49:58|S|100|73.910000||
B|CGC|20251218|09:49:58|S|350|2.290000||
B|NFE|20251218|09:49:58|S|400|1.240000||
B|RKLB|20251218|09:49:58|S|370|56.985000||
B|SMH|20251218|09:49:58|S|39|348.710000||
B|TEM|20251218|09:49:58|S|5|63.990000||
B|TSLA|20251218|09:49:58|S|2|477.700000||
B|TSLA|20251218|09:49:58|S|25|477.650000||
B|TSLA|20251218|09:49:58|S|50|477.700000||
B|TSLA|20251218|09:49:58|S|100|477.650000||
B|XLG|20251218|09:49:58|S|100|58.325000||
B|AMD|20251218|09:49:59|S|100|204.045000||
B|BJ|20251218|09:49:59|S|40|95.130000||
B|INTC|20251218|09:49:59|S|4|36.439300||
B|CRWV|20251218|09:50:00|S|100|66.430000||
B|GOOGL|20251218|09:50:00|S|15|299.880000||
B|LMT|20251218|09:50:00|S|1|474.890000||
B|LRCX|20251218|09:50:00|S|20|166.070000||
B|NOW|20251218|09:50:00|S|1|154.955000||
B|NVDA|20251218|09:50:00|S|100|172.789100||
B|SMCI|20251218|09:50:00|S|4|30.060000||
B|SOXS|20251218|09:50:00|S|14800|3.430000||
B|TSLA|20251218|09:50:00|S|1|477.560000||
B|TSLA|20251218|09:50:00|S|2|477.590000||
B|TSLA|20251218|09:50:00|S|35|477.395000||
B|ZENA|20251218|09:50:00|S|50|3.126300||
B|ASTS|20251218|09:50:01|S|31|64.950000||
B|AUR|20251218|09:50:01|S|150|4.172900||
B|AVGO|20251218|09:50:01|S|2|328.010000||
B|CRWV|20251218|09:50:01|S|1|66.545000||
B|CRWV|20251218|09:50:01|S|30|66.490000||
B|INTC|20251218|09:50:01|S|200|36.459300||
B|INTC|20251218|09:50:01|S|500|36.457400||
B|MSFT|20251218|09:50:01|S|50|481.990000||
B|PLTR|20251218|09:50:01|S|14|182.520000||
B|PLUG|20251218|09:50:01|S|900|2.440000||
B|RIOT|20251218|09:50:01|S|58|13.290000||
B|RZLV|20251218|09:50:01|S|6|2.520000||
B|TSLA|20251218|09:50:01|S|50|477.665400||
B|AAUC|20251218|09:50:02|S|59|22.850000||
B|APLD|20251218|09:50:02|S|100|23.560000||
B|ATHA|20251218|09:50:02|S|274|8.240000||
B|CVNA|20251218|09:50:02|S|100|457.630000||
B|HUT|20251218|09:50:02|S|3|44.790000||
B|IONQ|20251218|09:50:02|S|25|47.546500||
B|LMT|20251218|09:50:02|S|1|475.780000||
B|PLTR|20251218|09:50:02|S|30|182.437100||
B|PLTU|20251218|09:50:02|S|100|78.680000||
B|SHOP|20251218|09:50:02|S|25|168.810000||
B|TSLA|20251218|09:50:02|S|60|477.640000||
B|TSLA|20251218|09:50:02|S|100|477.500500||
B|VSTM|20251218|09:50:02|S|10|8.170500||
B|VSTM|20251218|09:50:02|S|10|8.170500||
B|VSTM|20251218|09:50:02|S|20|8.170000||
B|AMD|20251218|09:50:03|S|30|204.200000||
B|BMNR|20251218|09:50:03|S|32|30.628800||
B|BMNR|20251218|09:50:03|S|100|30.630000||
B|CLM|20251218|09:50:03|S|100|8.205000||
B|CORZ|20251218|09:50:03|S|194|14.520000||
B|GLD|20251218|09:50:03|S|3|396.835000||
B|INSM|20251218|09:50:03|S|4|167.000000||
B|MSTR|20251218|09:50:03|S|10|164.020000||
B|NVDA|20251218|09:50:03|S|100|172.849300||
B|SOXS|20251218|09:50:03|E|971|3.418600||
B|TSLA|20251218|09:50:03|S|3|477.490000||
B|TSLA|20251218|09:50:03|S|40|477.480000||
B|GS|20251218|09:50:04|S|28|883.380000||
B|NVDA|20251218|09:50:04|S|50|172.875600||
B|OKTA|20251218|09:50:04|S|100|89.300000||
B|RCKT|20251218|09:50:04|S|2075|3.370000||
B|SGOV|20251218|09:50:04|S|20|100.570000||
B|SHOP|20251218|09:50:04|S|127|168.820000||
B|VEEV|20251218|09:50:04|S|10|217.202300||
B|AMAT|20251218|09:50:05|S|99|257.295000||
B|ATHA|20251218|09:50:05|S|50|8.260000||
B|AVGO|20251218|09:50:05|S|50|328.010000||
B|BMNR|20251218|09:50:05|S|300|30.630000||
B|CGC|20251218|09:50:05|S|42|2.290000||
B|CHA|20251218|09:50:05|S|100|13.505000||
B|CHA|20251218|09:50:05|S|100|13.540000||
B|GGAL|20251218|09:50:05|S|200|51.990000||
B|GGAL|20251218|09:50:05|S|290|51.990000||
B|NVDA|20251218|09:50:05|S|1|172.830000||
B|NVDX|20251218|09:50:05|S|120|15.345000||
B|PFE|20251218|09:50:05|S|440|25.045000||
B|PLTR|20251218|09:50:05|S|150|182.530000||
B|RKLB|20251218|09:50:05|S|90|57.260000||
B|RXRX|20251218|09:50:05|S|20|4.695000||
B|SNDK|20251218|09:50:05|S|12|221.190000||
B|TSLA|20251218|09:50:05|S|3|477.040000||
B|TSLA|20251218|09:50:05|S|50|477.050000||
B|TSLA|20251218|09:50:05|S|50|477.053600||
B|AAPL|20251218|09:50:06|S|10|269.240000||
B|AFRM|20251218|09:50:06|S|17|73.971800||
B|APLD|20251218|09:50:06|S|5|23.580000||
B|ARCB|20251218|09:50:06|S|20|80.500000||
B|ARM|20251218|09:50:06|S|3|116.090000||
B|ASTS|20251218|09:50:06|S|68|65.200000||
B|ASTS|20251218|09:50:06|S|220|65.230000||
B|BMNR|20251218|09:50:06|S|50|30.680000||
B|CHA|20251218|09:50:06|S|200|13.483400||
B|DELL|20251218|09:50:06|S|500|123.010000||
B|F|20251218|09:50:06|S|2|13.345000||
B|GGAL|20251218|09:50:06|S|289|51.990000||
B|GOOGL|20251218|09:50:06|S|2|299.888000||
B|GOOGL|20251218|09:50:06|S|39|299.880000||
B|GOOGL|20251218|09:50:06|S|300|299.878000||
B|GS|20251218|09:50:06|S|29|883.590000||
B|IVR|20251218|09:50:06|S|800|8.320000||
B|MARA|20251218|09:50:06|S|400|10.080000||
B|MSFT|20251218|09:50:06|S|41|481.710000||
B|MU|20251218|09:50:06|S|50|258.060000||
B|PLTR|20251218|09:50:06|S|100|182.445500||
B|PLTR|20251218|09:50:06|S|100|182.450000||
B|RKLB|20251218|09:50:06|S|42|57.228800||
B|SHOP|20251218|09:50:06|S|134|168.810000||
B|SOXL|20251218|09:50:06|E|100|39.317500||
B|TSLL|20251218|09:50:06|S|480|21.790000||
B|VOO|20251218|09:50:06|S|5|621.858100||
B|XLV|20251218|09:50:06|S|93|154.686200||
B|BRK/B|20251218|09:50:07|S|1|502.460000||
B|DJT|20251218|09:50:07|S|41|14.210800||
B|IBIT|20251218|09:50:07|S|100|49.935000||
B|KMB|20251218|09:50:07|S|5|101.860000||
B|MDLN|20251218|09:50:07|S|400|39.480000||
B|ORCL|20251218|09:50:07|S|50|182.780000||
B|ORCL|20251218|09:50:07|S|120|182.780000||
B|PLTR|20251218|09:50:07|S|50|182.537000||
B|PLTR|20251218|09:50:07|S|100|182.475000||
B|RCKT|20251218|09:50:07|S|2000|3.380000||
B|SPY|20251218|09:50:07|S|1|676.325000||
B|TSLL|20251218|09:50:07|S|10|21.797300||
B|AMD|20251218|09:50:08|S|59|204.290000||
B|AMZN|20251218|09:50:08|S|5|225.397900||
B|BMNR|20251218|09:50:08|S|25|30.679100||
B|CPZ|20251218|09:50:08|S|20|14.810000||
B|JEPQ|20251218|09:50:08|S|50|57.787100||
B|PFE|20251218|09:50:08|S|1|25.045000||
B|Q|20251218|09:50:08|S|90|79.620000||
B|TSLA|20251218|09:50:08|S|100|477.035000||
B|AMZN|20251218|09:50:09|S|100|225.436700||
B|ATHA|20251218|09:50:09|S|100|8.320000||
B|CRWV|20251218|09:50:09|S|20|66.240000||
B|DUOL|20251218|09:50:09|S|25|180.240000||
B|GEV|20251218|09:50:09|S|3|648.850000||
B|IBM|20251218|09:50:09|S|7|297.040000||
B|IRE|20251218|09:50:09|S|10|5.430000||
B|IREN|20251218|09:50:09|S|3|35.630000||
B|MGNI|20251218|09:50:09|S|1000|16.610000||
B|CVNA|20251218|09:50:10|S|55|458.690000||
B|GGAL|20251218|09:50:10|S|10|51.920000||
B|GGAL|20251218|09:50:10|S|57|51.920000||
B|OKLO|20251218|09:50:10|S|12|78.920000||
B|PLTR|20251218|09:50:10|S|5|182.470000||
B|SNDK|20251218|09:50:10|S|100|220.900000||
B|SNDX|20251218|09:50:10|S|100|20.430000||
B|XLE|20251218|09:50:10|S|200|44.487300||
B|AXTI|20251218|09:50:11|S|300|13.265000||
B|GOOG|20251218|09:50:11|S|50|301.270000||
B|JPM|20251218|09:50:11|S|1|315.420000||
B|OKLO|20251218|09:50:11|S|50|78.980000||
B|SSRM|20251218|09:50:11|S|100|22.570000||
B|TECL|20251218|09:50:11|S|7|111.190000||
B|AMD|20251218|09:50:12|S|200|204.400000||
B|ASTS|20251218|09:50:12|S|520|65.240000||
B|ATHA|20251218|09:50:12|S|180|8.292400||
B|EOG|20251218|09:50:12|S|6|103.370000||
B|GGAL|20251218|09:50:12|S|100|51.930000||
B|GOOGL|20251218|09:50:12|S|5|299.878400||
B|MSOS|20251218|09:50:12|S|500|6.949300||
B|MU|20251218|09:50:12|S|9|258.050000||
B|NFLX|20251218|09:50:12|S|165|94.859300||
B|PLTR|20251218|09:50:12|S|100|182.487300||
B|PLTR|20251218|09:50:12|S|100|182.487300||
B|QBTS|20251218|09:50:12|S|2|25.190000||
B|SHOP|20251218|09:50:12|S|90|168.810000||
B|UDOW|20251218|09:50:12|S|4|58.345000||
B|UGRO|20251218|09:50:12|E|1000|0.439600||
B|XLF|20251218|09:50:12|S|2|54.769300||
B|AES|20251218|09:50:13|S|56|13.677300||
B|ARE|20251218|09:50:13|S|10|48.185000||
B|AVGO|20251218|09:50:13|S|6|328.310000||
B|CRCA|20251218|09:50:13|S|50|4.288100||
B|GGAL|20251218|09:50:13|S|31|51.920000||
B|GGAL|20251218|09:50:13|S|100|51.930000||
B|GOOGL|20251218|09:50:13|S|10|299.750000||
B|GOOGL|20251218|09:50:13|S|100|299.751400||
B|IBIT|20251218|09:50:13|S|5|49.925000||
B|WDC|20251218|09:50:13|S|60|178.430000||
B|AMD|20251218|09:50:14|S|100|204.092900||
B|AMD|20251218|09:50:14|S|200|204.200000||
B|AMZN|20251218|09:50:14|S|5|225.420000||
B|AVGO|20251218|09:50:14|S|1|328.210000||
B|COIN|20251218|09:50:14|S|70|246.770000||
B|GLD|20251218|09:50:14|S|3|396.970000||
B|HUT|20251218|09:50:14|S|40|44.720000||
B|LITE|20251218|09:50:14|S|1|336.620000||
B|LLY|20251218|09:50:14|S|10|1067.420000||
B|NVDY|20251218|09:50:14|S|100|13.855600||
B|PLTR|20251218|09:50:14|S|200|182.062200||
B|PLTR|20251218|09:50:14|S|300|182.090000||
B|SHOP|20251218|09:50:14|S|127|168.850000||
B|SMR|20251218|09:50:14|S|90|16.280000||
B|TLRY|20251218|09:50:14|S|100|14.830000||
B|TSLA|20251218|09:50:14|S|9|476.890000||
B|TSM|20251218|09:50:14|S|1|282.803000||
B|UDOW|20251218|09:50:14|S|9|58.309000||
B|ATHA|20251218|09:50:15|S|10|8.300000||
B|AVGO|20251218|09:50:15|S|1|328.290000||
B|CRWD|20251218|09:50:15|S|5|476.010000||
B|ETOR|20251218|09:50:15|S|161|35.980000||
B|GOOG|20251218|09:50:15|S|1|301.270000||
B|JEPQ|20251218|09:50:15|S|40|57.780000||
B|META|20251218|09:50:15|S|50|660.380000||
B|MU|20251218|09:50:15|S|25|257.805000||
B|NBIS|20251218|09:50:15|S|100|79.050000||
B|PLTR|20251218|09:50:15|S|75|182.072500||
B|SCHD|20251218|09:50:15|S|46|27.615000||
B|SLV|20251218|09:50:15|S|1700|58.899600||
B|SOXL|20251218|09:50:15|S|1|39.315000||
B|TSLA|20251218|09:50:15|S|20|477.030000||
B|TSLA|20251218|09:50:15|S|50|476.920000||
B|UTI|20251218|09:50:15|S|10|26.105000||
B|VGSH|20251218|09:50:15|S|1|58.690000||
B|VIRT|20251218|09:50:15|S|40|33.950000||
B|LLY|20251218|09:50:16|S|10|1067.420000||
B|NVDL|20251218|09:50:16|S|12|76.160000||
B|NVDL|20251218|09:50:16|S|90|76.150000||
B|OKLO|20251218|09:50:16|S|10|78.905000||
B|PLUG|20251218|09:50:16|S|100|2.430000||
B|PSLV|20251218|09:50:16|S|100|21.397300||
B|SPY|20251218|09:50:16|S|200|676.255000||
B|YOU|20251218|09:50:16|S|200|39.380000||
B|ZBH|20251218|09:50:16|S|20|92.290000||
B|AMD|20251218|09:50:17|S|100|204.285000||
B|BIL|20251218|09:50:17|S|370|91.270000||
B|GS|20251218|09:50:17|S|10|884.290000||
B|JEPQ|20251218|09:50:17|S|2|57.789100||
B|LBRT|20251218|09:50:17|S|20|17.620000||
B|MSOS|20251218|09:50:17|S|80|6.959500||
B|MSOS|20251218|09:50:17|S|93|6.960000||
B|SGI|20251218|09:50:17|S|20|89.740000||
B|TLRY|20251218|09:50:17|S|200|14.860000||
B|TSM|20251218|09:50:17|S|4|282.770000||
B|ATAT|20251218|09:50:18|S|27|41.520000||
B|INTC|20251218|09:50:18|S|23|36.485000||
B|ORCX|20251218|09:50:18|S|184|15.290000||
B|PLTR|20251218|09:50:18|S|100|182.195000||
B|TLRY|20251218|09:50:18|S|713|14.890000||
B|TSLY|20251218|09:50:18|S|50|39.870000||
B|UDOW|20251218|09:50:18|S|18|58.325000||
B|AAPL|20251218|09:50:19|S|50|268.950000||
B|AMD|20251218|09:50:19|S|5|204.260000||
B|AVGO|20251218|09:50:19|S|5|328.350000||
B|CRCL|20251218|09:50:19|S|1|81.245000||
B|CTAS|20251218|09:50:19|S|20|193.840000||
B|DJT|20251218|09:50:19|S|100|14.210000||
B|EVTV|20251218|09:50:19|S|500|0.578600||
B|MARA|20251218|09:50:19|S|30|10.085000||
B|RVYL|20251218|09:50:19|E|5900|0.227100||
B|TLRY|20251218|09:50:19|S|300|14.920000||
B|GOOGL|20251218|09:50:20|S|10|299.808100||
B|ISSC|20251218|09:50:20|S|50|14.400000||
B|MITK|20251218|09:50:20|S|20|10.510000||
B|MSTU|20251218|09:50:20|S|50|9.890000||
B|MSTU|20251218|09:50:20|S|700|9.890000||
B|MU|20251218|09:50:20|S|5|257.570000||
B|OKLO|20251218|09:50:20|S|16|78.740000||
B|OLLI|20251218|09:50:20|S|100|109.880000||
B|PYPL|20251218|09:50:20|S|4|59.490000||
B|TSLA|20251218|09:50:20|S|100|476.690000||
B|AMD|20251218|09:50:21|S|200|204.266500||
B|BMNR|20251218|09:50:21|S|25|30.673000||
B|GGAL|20251218|09:50:21|S|3|51.960000||
B|GOOGL|20251218|09:50:21|S|2|299.818100||
B|GOOGL|20251218|09:50:21|S|2|299.820000||
B|LAC|20251218|09:50:21|S|50|4.570000||
B|MDLN|20251218|09:50:21|S|100|39.650000||
B|SHOP|20251218|09:50:21|S|100|168.925600||
B|SOLV|20251218|09:50:21|S|60|80.210000||
B|VGT|20251218|09:50:21|S|1|738.640000||
B|VSTM|20251218|09:50:21|S|10|8.170500||
B|WY|20251218|09:50:21|S|2|23.597000||
B|AAPL|20251218|09:50:22|S|5|268.980000||
B|AMD|20251218|09:50:22|S|1|204.266600||
B|AMD|20251218|09:50:22|S|2|204.270000||
B|CGC|20251218|09:50:22|S|50|2.290000||
B|DAL|20251218|09:50:22|S|200|70.600000||
B|HII|20251218|09:50:22|S|19|325.590000||
B|HII|20251218|09:50:22|S|27|325.970000||
B|HII|20251218|09:50:22|S|400|325.585000||
B|PLTR|20251218|09:50:22|S|1|182.170000||
B|QBTS|20251218|09:50:22|S|58|25.100000||
B|QBTS|20251218|09:50:22|S|300|25.100000||
B|SCHO|20251218|09:50:22|S|2700|24.425000||
B|TLRY|20251218|09:50:22|S|2000|14.930000||
B|VXX|20251218|09:50:22|S|100|29.477300||
B|AMD|20251218|09:50:23|S|100|204.336900||
B|CGC|20251218|09:50:23|S|20|2.290000||
B|CONL|20251218|09:50:23|S|300|17.640000||
B|GLD|20251218|09:50:23|S|1|397.039500||
B|LITE|20251218|09:50:23|S|20|336.520000||
B|MSTR|20251218|09:50:23|S|80|163.980000||
B|PLTR|20251218|09:50:23|S|35|182.190000||
B|S|20251218|09:50:23|S|3400|14.535000||
B|SGOV|20251218|09:50:23|S|10|100.570000||
B|AAPL|20251218|09:50:24|S|30|269.010000||
B|AEO|20251218|09:50:24|S|100|27.510000||
B|AMD|20251218|09:50:24|S|30|204.470000||
B|AMZN|20251218|09:50:24|S|100|225.457800||
B|ARM|20251218|09:50:24|S|5|116.167800||
B|ATPC|20251218|09:50:24|E|100|0.127400||
B|GLD|20251218|09:50:24|S|100|397.070000||
B|GO|20251218|09:50:24|S|100|10.100000||
B|GOOGL|20251218|09:50:24|S|100|300.010000||
B|HPQ|20251218|09:50:24|S|319|23.029300||
B|MDLN|20251218|09:50:24|S|25|39.650000||
B|TECL|20251218|09:50:24|S|3|111.293600||
B|TSM|20251218|09:50:24|S|4|282.890000||
B|UDOW|20251218|09:50:24|S|5|58.389300||
B|WYFI|20251218|09:50:24|S|35|14.680000||
B|AMD|20251218|09:50:25|S|100|204.420000||
B|APLD|20251218|09:50:25|S|10|23.645000||
B|COST|20251218|09:50:25|S|1|854.698500||
B|LRCX|20251218|09:50:25|S|1|166.690000||
B|MSFT|20251218|09:50:25|S|100|481.675000||
B|MUD|20251218|09:50:25|S|150|6.485000||
B|NVDA|20251218|09:50:25|S|1400|173.000000||
B|PLTR|20251218|09:50:25|S|10|182.370000||
B|PLTR|20251218|09:50:25|S|100|182.380000||
B|PLTR|20251218|09:50:25|S|200|182.360000||
B|PYPL|20251218|09:50:25|S|14|59.490000||
B|QBTZ|20251218|09:50:25|S|38|13.010000||
B|ZTS|20251218|09:50:25|S|100|123.750000||
B|AEO|20251218|09:50:26|S|200|27.470000||
B|AEO|20251218|09:50:26|S|300|27.470000||
B|AMZN|20251218|09:50:26|S|25|225.478200||
B|CHRW|20251218|09:50:26|S|25|162.080000||
B|GGAL|20251218|09:50:26|S|90|51.990000||
B|GLD|20251218|09:50:26|S|360|397.040000||
B|MSFT|20251218|09:50:26|S|40|481.620000||
B|QQQM|20251218|09:50:26|S|5|250.270000||
B|SOXL|20251218|09:50:26|S|10|39.430000||
B|STX|20251218|09:50:26|S|6|295.630000||
B|AMD|20251218|09:50:27|S|81|204.440000||
B|BEX|20251218|09:50:27|S|200|8.320000||
B|DJT|20251218|09:50:27|S|10|14.205100||
B|GDXJ|20251218|09:50:27|S|120|114.140000||
B|GLD|20251218|09:50:27|S|40|397.010000||
B|GRAB|20251218|09:50:27|S|15|4.910000||
B|MDLN|20251218|09:50:27|S|500|39.800000||
B|NVDA|20251218|09:50:27|S|400|173.035000||
B|RKLB|20251218|09:50:27|S|15|57.050000||
B|SNDK|20251218|09:50:27|S|26|221.730000||
B|SNDK|20251218|09:50:27|S|50|221.730000||
B|SOXL|20251218|09:50:27|S|2|39.430000||
B|SPRU|20251218|09:50:27|S|100|4.920000||
B|TECL|20251218|09:50:27|S|5|111.305000||
B|VXX|20251218|09:50:27|S|100|29.447300||
B|WYNN|20251218|09:50:27|S|1|127.718000||
B|AMD|20251218|09:50:28|S|10|204.350000||
B|APLX|20251218|09:50:28|S|100|49.080000||
B|AVGO|20251218|09:50:28|S|25|328.340000||
B|CRCL|20251218|09:50:28|S|30|81.190000||
B|DJT|20251218|09:50:28|S|1357|14.230000||
B|MARA|20251218|09:50:28|S|10|10.075000||
B|ORCL|20251218|09:50:28|S|1|183.080000||
B|ORCL|20251218|09:50:28|S|100|183.155600||
B|ORCL|20251218|09:50:28|S|382|183.110000||
B|PRPH|20251218|09:50:28|S|1400|0.114000||
B|QID|20251218|09:50:28|S|3|21.020000||
B|TLRY|20251218|09:50:28|S|1000|14.900000||
B|TQQQ|20251218|09:50:28|S|100|51.200000||
B|TSLL|20251218|09:50:28|S|5|21.727300||
B|AAPL|20251218|09:50:29|S|1|268.950000||
B|AVGO|20251218|09:50:29|S|5|328.352400||
B|CELH|20251218|09:50:29|S|2|41.100000||
B|CRCL|20251218|09:50:29|S|26|81.180000||
B|FCEL|20251218|09:50:29|S|100|10.548000||
B|IBIT|20251218|09:50:29|S|100|49.940000||
B|INTC|20251218|09:50:29|S|250|36.475000||
B|MRNA|20251218|09:50:29|S|11|31.340000||
B|NVDL|20251218|09:50:29|S|74|76.230000||
B|PLTR|20251218|09:50:29|S|22|182.280000||
B|PLTR|20251218|09:50:29|S|38|182.310000||
B|QCOM|20251218|09:50:29|S|20|175.526800||
B|RKLZ|20251218|09:50:29|S|500|9.440000||
B|TCOM|20251218|09:50:29|S|2|71.710000||
B|TCOM|20251218|09:50:29|S|4|71.740000||
B|TECL|20251218|09:50:29|S|6|111.180000||
B|AFRM|20251218|09:50:30|S|73|73.910000||
B|AMD|20251218|09:50:30|S|7|204.424800||
B|ASTS|20251218|09:50:30|S|30|65.130000||
B|ASTS|20251218|09:50:30|S|200|65.130000||
B|AVGO|20251218|09:50:30|S|80|328.320000||
B|BIL|20251218|09:50:30|S|461|91.270000||
B|GLD|20251218|09:50:30|S|100|397.089000||
B|MU|20251218|09:50:30|S|100|257.720000||
B|NBIS|20251218|09:50:30|S|5|79.140000||
B|PCSA|20251218|09:50:30|S|50|3.905000||
B|PCSA|20251218|09:50:30|S|100|3.905000||
B|S|20251218|09:50:30|S|700|14.540000||
B|SON|20251218|09:50:30|S|100|43.520000||
B|TRMD|20251218|09:50:30|S|50|19.720000||
B|ABEO|20251218|09:50:31|S|600|4.845000||
B|BE|20251218|09:50:31|S|20|81.040000||
B|CRCL|20251218|09:50:31|S|8|81.225000||
B|FCEL|20251218|09:50:31|S|100|10.520000||
B|MU|20251218|09:50:31|S|30|257.625000||
B|ORCL|20251218|09:50:31|S|318|183.160000||
B|PLTR|20251218|09:50:31|S|15|182.400000||
B|RXRX|20251218|09:50:31|S|59|4.718200||
B|SMCI|20251218|09:50:31|S|199|30.109900||
B|TECL|20251218|09:50:31|S|5|111.303600||
B|AUR|20251218|09:50:32|S|9|4.160000||
B|ISSC|20251218|09:50:32|S|20|14.420000||
B|MENS|20251218|09:50:32|S|10|2.910000||
B|RKLB|20251218|09:50:32|S|400|57.050000||
B|TECL|20251218|09:50:32|S|7|111.293600||
B|UDOW|20251218|09:50:32|S|5|58.389300||
B|WDC|20251218|09:50:32|S|100|179.460000||
B|ACN|20251218|09:50:33|S|20|267.080000||
B|BMNU|20251218|09:50:33|S|2|6.215000||
B|CRWV|20251218|09:50:33|S|300|66.300000||
B|GEV|20251218|09:50:33|S|8|650.881000||
B|MSTR|20251218|09:50:33|S|300|163.695000||
B|PATH|20251218|09:50:33|S|50|16.025000||
B|SCCO|20251218|09:50:33|S|1|140.590000||
B|TECL|20251218|09:50:33|S|7|111.300000||
B|VST|20251218|09:50:33|S|1|164.610000||
B|AMD|20251218|09:50:34|S|6|204.450000||
B|AMD|20251218|09:50:34|S|100|204.436600||
B|APLD|20251218|09:50:34|S|25|23.570000||
B|BBAI|20251218|09:50:34|S|20|5.605000||
B|CRML|20251218|09:50:34|S|81|7.400000||
B|CRWV|20251218|09:50:34|S|601|66.250500||
B|EWJ|20251218|09:50:34|S|1|80.135000||
B|GLD|20251218|09:50:34|S|36|397.145000||
B|GO|20251218|09:50:34|S|50|10.095000||
B|RDDT|20251218|09:50:34|S|10|234.841000||
B|RDDT|20251218|09:50:34|S|10|234.850000||
B|RDDT|20251218|09:50:34|S|10|234.981000||
B|RDDT|20251218|09:50:34|S|10|234.990000||
B|RDDT|20251218|09:50:34|S|26|235.310000||
B|RDDT|20251218|09:50:34|S|340|235.610000||
B|SHOP|20251218|09:50:34|S|1|169.110000||
B|TSLA|20251218|09:50:34|S|6|476.410000||
B|WDC|20251218|09:50:34|S|100|179.570000||
B|ALAB|20251218|09:50:35|S|25|145.995600||
B|AVGO|20251218|09:50:35|S|20|328.490000||
B|CCJ|20251218|09:50:35|S|5|87.860000||
B|KSPI|20251218|09:50:35|S|24|80.020000||
B|MRNA|20251218|09:50:35|S|1100|31.353000||
B|MU|20251218|09:50:35|S|2|257.490000||
B|TECL|20251218|09:50:35|S|7|111.310000||
B|TSLA|20251218|09:50:35|S|20|476.330000||
B|TSLA|20251218|09:50:35|S|50|476.280000||
B|UDOW|20251218|09:50:35|S|10|58.399300||
B|VIST|20251218|09:50:35|S|19|46.391000||
B|GOOG|20251218|09:50:36|S|219|301.300000||
B|INTC|20251218|09:50:36|S|200|36.495000||
B|IREN|20251218|09:50:36|S|100|35.580000||
B|TSLA|20251218|09:50:36|S|4|476.485000||
B|VMAR|20251218|09:50:36|S|100|0.277400||
B|AMZN|20251218|09:50:37|S|48|225.460000||
B|ANGX|20251218|09:50:37|S|100|5.450000||
B|ANGX|20251218|09:50:37|S|640|5.458100||
B|GOOG|20251218|09:50:37|S|100|301.280000||
B|HD|20251218|09:50:37|S|2|362.240000||
B|IREN|20251218|09:50:37|S|10|35.608600||
B|MSTR|20251218|09:50:37|S|61|163.640000||
B|MU|20251218|09:50:37|S|19|257.260000||
B|AMD|20251218|09:50:38|S|150|204.490000||
B|CRCA|20251218|09:50:38|S|500|4.295000||
B|CROX|20251218|09:50:38|S|100|89.880000||
B|MU|20251218|09:50:38|S|2|257.220000||
B|MU|20251218|09:50:38|S|50|257.260000||
B|NVDA|20251218|09:50:38|S|80|173.032700||
B|PLTR|20251218|09:50:38|S|100|182.440000||
B|PSLV|20251218|09:50:38|S|10|21.429300||
B|RDDT|20251218|09:50:38|S|25|235.861000||
B|RDDT|20251218|09:50:38|S|100|235.830000||
B|SCHW|20251218|09:50:38|S|22|96.630000||
B|SNDK|20251218|09:50:38|S|5|221.535000||
B|SNDK|20251218|09:50:38|S|10|221.470000||
B|SOXL|20251218|09:50:38|S|18|39.415000||
B|TSLA|20251218|09:50:38|S|2|476.545000||
B|BAC|20251218|09:50:39|S|9|54.975000||
B|CEG|20251218|09:50:39|S|3|351.190000||
B|COIN|20251218|09:50:39|S|20|246.580000||
B|COWZ|20251218|09:50:39|S|26|60.904500||
B|GDXU|20251218|09:50:39|S|50|240.440000||
B|RKLB|20251218|09:50:39|S|10|57.050000||
B|RKLB|20251218|09:50:39|S|64|57.020000||
B|RKLB|20251218|09:50:39|S|536|57.050000||
B|TLN|20251218|09:50:39|S|5|367.251000||
B|TSLL|20251218|09:50:39|S|98|21.740700||
B|ASTS|20251218|09:50:40|S|10|64.980000||
B|AVGX|20251218|09:50:40|S|6|43.007200||
B|CRWV|20251218|09:50:40|S|51|66.270000||
B|DXYZ|20251218|09:50:40|S|20|31.240000||
B|EWZ|20251218|09:50:40|S|161|31.025000||
B|FRSH|20251218|09:50:40|S|13|12.570000||
B|GGAL|20251218|09:50:40|S|100|51.940000||
B|HIMS|20251218|09:50:40|S|200|35.060000||
B|POET|20251218|09:50:40|S|220|6.388500||
B|SOC|20251218|09:50:40|S|50|8.724800||
B|USFD|20251218|09:50:40|S|20|76.870000||
B|DAN|20251218|09:50:41|S|100|23.610000||
B|DJT|20251218|09:50:41|S|229|14.227300||
B|FAS|20251218|09:50:41|S|100|168.040000||
B|FAS|20251218|09:50:41|S|100|168.060000||
B|FAS|20251218|09:50:41|S|200|168.050000||
B|HIMS|20251218|09:50:41|S|100|35.070000||
B|HIMS|20251218|09:50:41|S|1400|35.068000||
B|ORCL|20251218|09:50:41|S|73|182.880000||
B|SLV|20251218|09:50:41|S|300|58.968400||
B|TEMT|20251218|09:50:41|S|10|17.280000||
B|TSLA|20251218|09:50:41|S|1|476.410000||
B|AMD|20251218|09:50:42|S|9|204.630000||
B|AMD|20251218|09:50:42|S|22|204.620000||
B|AMD|20251218|09:50:42|S|47|204.630000||
B|AMZN|20251218|09:50:42|S|100|225.468300||
B|ASTS|20251218|09:50:42|S|10|64.980000||
B|AVGO|20251218|09:50:42|S|40|328.140000||
B|BIRK|20251218|09:50:42|S|22|44.653700||
B|BP|20251218|09:50:42|S|1|33.959300||
B|GLW|20251218|09:50:42|S|20|87.800000||
B|KO|20251218|09:50:42|S|8|70.625000||
B|MU|20251218|09:50:42|S|20|257.600000||
B|RDDT|20251218|09:50:42|S|100|235.660000||
B|RGTI|20251218|09:50:42|S|50|23.060000||
B|SOC|20251218|09:50:42|S|100|8.725000||
B|SOXL|20251218|09:50:42|E|200|39.442400||
B|TSLA|20251218|09:50:42|S|2|476.470000||
B|UVIX|20251218|09:50:42|S|500|7.100000||
B|VT|20251218|09:50:42|S|2|140.477300||
B|INTC|20251218|09:50:43|S|50|36.489300||
B|MSFT|20251218|09:50:43|S|1|481.550000||
B|PSLV|20251218|09:50:43|S|100|21.420000||
B|RDDT|20251218|09:50:43|S|2|235.580000||
B|RXRX|20251218|09:50:43|S|39|4.707200||
B|TECL|20251218|09:50:43|S|1|111.354100||
B|AMZN|20251218|09:50:44|S|1|225.500000||
B|AMZN|20251218|09:50:44|S|17|225.500000||
B|ASTS|20251218|09:50:44|S|1|64.980000||
B|BJ|20251218|09:50:44|S|10|94.920000||
B|DECK|20251218|09:50:44|S|162|103.640000||
B|GOOG|20251218|09:50:44|S|3|301.360000||
B|IREN|20251218|09:50:44|S|200|35.558800||
B|PLTR|20251218|09:50:44|S|104|182.570000||
B|PLTR|20251218|09:50:44|S|146|182.570000||
B|QBTS|20251218|09:50:44|S|250|25.030000||
B|SGOV|20251218|09:50:44|S|2|100.570000||
B|SOXL|20251218|09:50:44|S|91|39.450000||
B|TQQQ|20251218|09:50:44|S|10|51.195000||
B|UEC|20251218|09:50:44|S|880|11.775000||
B|AKAN|20251218|09:50:45|S|1400|0.917200||
B|FUBO|20251218|09:50:45|S|45|2.690000||
B|LULU|20251218|09:50:45|S|50|218.650000||
B|MSOS|20251218|09:50:45|S|500|6.955000||
B|TSLA|20251218|09:50:45|S|10|476.260000||
B|ATHA|20251218|09:50:46|S|200|8.270000||
B|DAWN|20251218|09:50:46|S|1000|9.860000||
B|DAWN|20251218|09:50:46|S|2200|9.860000||
B|LAES|20251218|09:50:46|S|10|4.070000||
B|RDDT|20251218|09:50:46|S|20|235.490000||
B|TECL|20251218|09:50:46|S|2|111.210000||
B|TSLA|20251218|09:50:46|S|60|476.280000||
B|TSLA|20251218|09:50:46|S|100|476.290000||
B|XLI|20251218|09:50:46|S|50|155.267300||
B|AMR|20251218|09:50:47|S|8|206.381000||
B|DNN|20251218|09:50:47|S|126|2.545000||
B|GEV|20251218|09:50:47|S|16|650.881000||
B|INTC|20251218|09:50:47|S|120|36.469100||
B|MNTS|20251218|09:50:47|S|1|8.610000||
B|PLTR|20251218|09:50:47|S|70|182.510000||
B|RILY|20251218|09:50:47|S|80|4.320000||
B|RILY|20251218|09:50:47|S|2700|4.320000||
B|SGOV|20251218|09:50:47|S|14032|100.570000||
B|TSLA|20251218|09:50:47|S|10|476.230000||
B|TSLA|20251218|09:50:47|S|34|476.220000||
B|TSLA|20251218|09:50:47|S|50|476.230000||
B|TSLA|20251218|09:50:47|S|50|476.230000||
B|TSLA|20251218|09:50:47|S|50|476.230000||
B|AMD|20251218|09:50:48|S|70|204.590000||
B|AMD|20251218|09:50:48|S|100|204.650000||
B|ARM|20251218|09:50:48|S|80|116.455100||
B|AVGO|20251218|09:50:48|S|100|328.150000||
B|BAC|20251218|09:50:48|S|1|54.985000||
B|MU|20251218|09:50:48|S|78|258.340000||
B|TSLA|20251218|09:50:48|S|5|476.396700||
B|WFG|20251218|09:50:48|S|100|61.590000||
B|AMC|20251218|09:50:49|S|500|1.810000||
B|HOOD|20251218|09:50:49|S|30|121.460000||
B|IONQ|20251218|09:50:49|S|1|47.440000||
B|NVDL|20251218|09:50:49|S|100|76.320000||
B|NVDL|20251218|09:50:49|S|146|76.321400||
B|RXRX|20251218|09:50:49|S|5|4.715000||
B|TSLA|20251218|09:50:49|S|7|476.480000||
B|TSLA|20251218|09:50:49|S|100|476.480000||
B|ACNT|20251218|09:50:50|S|243|16.680000||
B|BMNU|20251218|09:50:50|S|400|6.190000||
B|GOOGL|20251218|09:50:50|S|35|299.980000||
B|MSTR|20251218|09:50:50|S|5|163.815000||
B|NVDA|20251218|09:50:50|S|200|173.004700||
B|SOXS|20251218|09:50:50|S|1|3.405000||
B|TSLA|20251218|09:50:50|S|5|476.255000||
B|WDC|20251218|09:50:50|S|7|179.290000||
B|XBI|20251218|09:50:50|S|100|120.800000||
B|DUOL|20251218|09:50:51|S|4|180.060000||
B|INTC|20251218|09:50:51|S|30|36.485000||
B|IONQ|20251218|09:50:51|S|3|47.425000||
B|KRNT|20251218|09:50:51|S|700|14.070000||
B|MU|20251218|09:50:51|S|300|258.260000||
B|SLB|20251218|09:50:51|S|2|38.315000||
B|VT|20251218|09:50:51|S|6|140.469300||
B|XP|20251218|09:50:51|S|10|15.890000||
B|BE|20251218|09:50:52|S|125|81.290000||
B|BRK/B|20251218|09:50:52|S|1|502.420000||
B|BRK/B|20251218|09:50:52|S|20|502.420000||
B|COKE|20251218|09:50:52|S|20|163.310000||
B|CVX|20251218|09:50:52|S|8|148.595000||
B|FSK|20251218|09:50:52|S|100|14.942600||
B|LEU|20251218|09:50:52|S|28|228.180000||
B|MSFT|20251218|09:50:52|S|83|481.520000||
B|MSTU|20251218|09:50:52|S|200|9.849300||
B|PLUG|20251218|09:50:52|S|1000|2.430000||
B|RBLX|20251218|09:50:52|S|10|85.400000||
B|TSLA|20251218|09:50:52|S|30|475.870000||
B|TSLA|20251218|09:50:52|S|41|475.860000||
B|AGQ|20251218|09:50:53|S|30|137.460000||
B|AMD|20251218|09:50:53|S|300|204.563800||
B|ARM|20251218|09:50:53|S|11|116.320000||
B|BTC|20251218|09:50:53|S|100|38.965000||
B|FCEL|20251218|09:50:53|S|30|10.518100||
B|FCX|20251218|09:50:53|S|1|47.520000||
B|PALL|20251218|09:50:53|S|100|153.510000||
B|SOXL|20251218|09:50:53|S|100|39.415000||
B|TSLL|20251218|09:50:53|S|304|21.690000||
B|AMZN|20251218|09:50:54|S|13|225.300000||
B|AMZN|20251218|09:50:54|S|50|225.307900||
B|AMZN|20251218|09:50:54|S|100|225.298000||
B|HUT|20251218|09:50:54|S|15|44.560000||
B|INTC|20251218|09:50:54|S|1000|36.479300||
B|IREN|20251218|09:50:54|S|8|35.578800||
B|META|20251218|09:50:54|S|10|659.740000||
B|MU|20251218|09:50:54|S|50|257.904000||
B|NVDA|20251218|09:50:54|S|100|172.975000||
B|RGTI|20251218|09:50:54|S|1|23.056500||
B|TSLA|20251218|09:50:54|S|5|476.190000||
B|TSLA|20251218|09:50:54|S|75|476.200000||
B|TSLA|20251218|09:50:54|S|91|475.950000||
B|TSLA|20251218|09:50:54|S|100|475.910000||
B|AMD|20251218|09:50:55|S|50|204.590000||
B|DIVO|20251218|09:50:55|S|110|45.545000||
B|DJT|20251218|09:50:55|S|100|14.280700||
B|FROG|20251218|09:50:55|S|31|65.430000||
B|GOOG|20251218|09:50:55|S|1|301.330000||
B|IYW|20251218|09:50:55|S|3|195.400000||
B|KEY|20251218|09:50:55|S|120|20.905000||
B|MU|20251218|09:50:55|S|2|257.830000||
B|MU|20251218|09:50:55|S|100|257.870000||
B|PDD|20251218|09:50:55|S|16|105.665000||
B|RDDT|20251218|09:50:55|S|6|235.660000||
B|RXRX|20251218|09:50:55|S|5|4.719900||
B|SLV|20251218|09:50:55|S|30|58.930000||
B|TEM|20251218|09:50:55|S|93|64.060000||
B|TMQ|20251218|09:50:55|S|399|4.530000||
B|TSLA|20251218|09:50:55|S|30|476.102400||
B|TSLA|20251218|09:50:55|S|51|475.980000||
B|TSLA|20251218|09:50:55|S|173|476.110000||
B|TSLA|20251218|09:50:55|S|271|476.100000||
B|TSLA|20251218|09:50:55|S|799|476.145000||
B|IREN|20251218|09:50:56|S|100|35.590000||
B|IREN|20251218|09:50:56|S|200|35.590000||
B|LULU|20251218|09:50:56|S|46|219.430000||
B|MELI|20251218|09:50:56|S|5|1966.560000||
B|NFLX|20251218|09:50:56|S|25|94.786200||
B|OUST|20251218|09:50:56|S|3|21.100000||
B|PLUG|20251218|09:50:56|S|200|2.430000||
B|QQQM|20251218|09:50:56|S|1|250.170000||
B|RDDT|20251218|09:50:56|S|55|235.670000||
B|SLV|20251218|09:50:56|S|300|58.945000||
B|SLV|20251218|09:50:56|S|400|58.945000||
B|SMR|20251218|09:50:56|S|25|16.230000||
B|TSLA|20251218|09:50:56|S|24|476.210000||
B|TSLA|20251218|09:50:56|S|32|476.110000||
B|VLY|20251218|09:50:56|S|110|12.017300||
B|VRT|20251218|09:50:56|S|50|155.160000||
B|AAPL|20251218|09:50:57|S|2|268.890000||
B|AFRM|20251218|09:50:57|S|182|74.090000||
B|AMD|20251218|09:50:57|S|100|204.560000||
B|AMD|20251218|09:50:57|S|200|204.636200||
B|ATAT|20251218|09:50:57|S|100|41.680000||
B|BMNU|20251218|09:50:57|S|25|6.190000||
B|COIN|20251218|09:50:57|S|80|246.100000||
B|DJT|20251218|09:50:57|S|200|14.318000||
B|DJT|20251218|09:50:57|S|252|14.310000||
B|IREN|20251218|09:50:57|S|5|35.598800||
B|JEPI|20251218|09:50:57|S|3|57.477500||
B|LITE|20251218|09:50:57|S|8|337.710000||
B|MSOS|20251218|09:50:57|S|2000|6.960000||
B|PBR|20251218|09:50:57|S|7|11.745000||
B|PDD|20251218|09:50:57|S|4|105.639300||
B|RXRX|20251218|09:50:57|S|24|4.708200||
B|SLV|20251218|09:50:57|S|10|58.935000||
B|SNDK|20251218|09:50:57|S|50|222.400000||
B|CAT|20251218|09:50:58|S|6|568.810000||
B|MSTR|20251218|09:50:58|S|4|163.535000||
B|ORCL|20251218|09:50:58|S|1|182.875000||
B|PLTR|20251218|09:50:58|S|27|182.360000||
B|PLTR|20251218|09:50:58|S|100|182.360000||
B|SGOV|20251218|09:50:58|S|110|100.570000||
B|SLV|20251218|09:50:58|S|8|58.925000||
B|SOC|20251218|09:50:58|S|250|8.642800||
B|SOFI|20251218|09:50:58|S|100|26.065000||
B|SOXL|20251218|09:50:58|S|100|39.345000||
B|BITO|20251218|09:50:59|S|19|13.000000||
B|CWVX|20251218|09:50:59|S|300|19.930000||
B|CWVX|20251218|09:50:59|S|300|19.980000||
B|CWVX|20251218|09:50:59|S|700|19.940000||
B|DIS|20251218|09:50:59|S|11|111.340000||
B|MSTR|20251218|09:50:59|S|50|163.535000||
B|OPEN|20251218|09:50:59|S|1|6.430000||
B|PLTR|20251218|09:50:59|S|1|182.280000||
B|PLTR|20251218|09:50:59|S|400|182.255000||
B|RKLB|20251218|09:50:59|S|50|56.780000||
B|SNDK|20251218|09:50:59|S|100|221.649000||
B|SPHY|20251218|09:50:59|S|2|23.585000||
B|TS|20251218|09:50:59|S|41|38.469100||
B|TS|20251218|09:50:59|S|95|38.470000||
B|TS|20251218|09:50:59|S|131|38.460000||
B|AA|20251218|09:51:00|S|150|47.490000||
B|GOOG|20251218|09:51:00|S|3|301.290000||
B|GOOGL|20251218|09:51:00|S|3|299.810000||
B|GS|20251218|09:51:00|S|20|883.950000||
B|GS|20251218|09:51:00|S|80|883.850000||
B|JMIA|20251218|09:51:00|S|1|12.720000||
B|MU|20251218|09:51:00|S|30|256.930000||
B|ROBN|20251218|09:51:00|S|30|65.360000||
B|SPY|20251218|09:51:00|S|2|676.072200||
B|ALAB|20251218|09:51:01|S|58|145.860000||
B|AMAT|20251218|09:51:01|S|100|257.690000||
B|CRWV|20251218|09:51:01|S|1|66.220000||
B|DJT|20251218|09:51:01|S|70|14.285000||
B|F|20251218|09:51:01|S|100|13.335000||
B|LMND|20251218|09:51:01|S|1|81.555000||
B|OSCR|20251218|09:51:01|S|600|15.350000||
B|RACE|20251218|09:51:01|S|1|370.050000||
B|RKLB|20251218|09:51:01|S|70|56.825000||
B|TSLA|20251218|09:51:01|S|1|475.960000||
B|ALIT|20251218|09:51:02|S|1300|2.045000||
B|ATHA|20251218|09:51:02|S|300|8.090000||
B|DELL|20251218|09:51:02|S|100|122.680000||
B|DJT|20251218|09:51:02|S|20|14.207200||
B|GBTC|20251218|09:51:02|S|100|68.865000||
B|GOOGL|20251218|09:51:02|S|35|299.850000||
B|LITE|20251218|09:51:02|S|3|336.870000||
B|LLY|20251218|09:51:02|S|1|1066.080000||
B|NVDA|20251218|09:51:02|S|300|172.890000||
B|ORCL|20251218|09:51:02|S|1|182.790000||
B|SLV|20251218|09:51:02|S|100|58.960000||
B|SNDK|20251218|09:51:02|S|12|221.750000||
B|SNDK|20251218|09:51:02|S|38|221.759000||
B|UBS|20251218|09:51:02|S|20|45.909000||
B|WMT|20251218|09:51:02|S|70|115.330000||
B|ZS|20251218|09:51:02|S|3|228.889200||
B|AAPL|20251218|09:51:03|S|43|269.010000||
B|CAVA|20251218|09:51:03|S|50|55.685000||
B|HEPS|20251218|09:51:03|S|1|2.391000||
B|HON|20251218|09:51:03|S|2|199.670000||
B|MSFT|20251218|09:51:03|S|40|481.370000||
B|PLTR|20251218|09:51:03|S|100|182.380000||
B|QURE|20251218|09:51:03|S|14|23.480600||
B|RDDT|20251218|09:51:03|S|135|235.607000||
B|SMMT|20251218|09:51:03|S|63|17.140000||
B|TRMD|20251218|09:51:03|S|100|19.700000||
B|CRWV|20251218|09:51:04|S|95|66.210000||
B|HIMS|20251218|09:51:04|S|13|35.050000||
B|HUM|20251218|09:51:04|S|50|264.010000||
B|INTC|20251218|09:51:04|S|100|36.459000||
B|MU|20251218|09:51:04|S|10|256.810000||
B|PLTR|20251218|09:51:04|S|100|182.315000||
B|SNDK|20251218|09:51:04|S|24|222.170000||
B|VIST|20251218|09:51:04|S|34|46.341000||
B|VIST|20251218|09:51:04|S|35|46.350000||
B|VOO|20251218|09:51:04|S|5|621.660000||
B|VZ|20251218|09:51:04|S|4|40.645000||
B|AMZN|20251218|09:51:05|S|35|225.140000||
B|D|20251218|09:51:05|S|1|60.055000||
B|MU|20251218|09:51:05|S|1|257.180000||
B|RKLB|20251218|09:51:05|S|250|56.810000||
B|RXRX|20251218|09:51:05|S|6|4.715000||
B|S|20251218|09:51:05|S|10|14.539300||
B|AVGO|20251218|09:51:06|S|10|327.650000||
B|HOOD|20251218|09:51:06|S|19|121.220000||
B|HOOD|20251218|09:51:06|S|100|121.190000||
B|NFLX|20251218|09:51:06|S|4|94.727300||
B|OKLL|20251218|09:51:06|S|100|20.370000||
B|QQQ|20251218|09:51:06|S|800|607.172800||
B|VXUS|20251218|09:51:06|S|10|75.589300||
B|ATPC|20251218|09:51:07|E|5|0.126500||
B|COHR|20251218|09:51:07|S|100|172.140000||
B|DOCS|20251218|09:51:07|S|4|44.040000||
B|HUT|20251218|09:51:07|S|175|44.390000||
B|HUT|20251218|09:51:07|S|185|44.380000||
B|MSFT|20251218|09:51:07|S|1|481.230000||
B|MUU|20251218|09:51:07|S|2|82.337300||
B|MUU|20251218|09:51:07|S|4|82.330000||
B|PLTR|20251218|09:51:07|S|100|182.155000||
B|SOC|20251218|09:51:07|S|200|8.694900||
B|SPY|20251218|09:51:07|S|100|675.970700||
B|TQQQ|20251218|09:51:07|S|2|51.055000||
B|TQQQ|20251218|09:51:07|S|500|51.042700||
B|UUUU|20251218|09:51:07|S|500|13.790000||
B|UVIX|20251218|09:51:07|S|700|7.120700||
B|VRT|20251218|09:51:07|S|5|154.680000||
B|AMZN|20251218|09:51:08|S|4|225.070000||
B|AMZN|20251218|09:51:08|S|100|225.070000||
B|BG|20251218|09:51:08|S|2|92.780000||
B|DJT|20251218|09:51:08|S|35|14.140900||
B|GLD|20251218|09:51:08|S|40|397.015000||
B|GOOGL|20251218|09:51:08|S|3|299.600000||
B|JMIA|20251218|09:51:08|S|500|12.698500||
B|PLTR|20251218|09:51:08|S|100|182.160000||
B|SOUN|20251218|09:51:08|S|100|11.190000||
B|TEM|20251218|09:51:08|S|10|63.980000||
B|TSLA|20251218|09:51:08|S|70|476.300000||
B|TSLA|20251218|09:51:08|S|200|476.330000||
B|AMD|20251218|09:51:09|S|6|204.090000||
B|AMD|20251218|09:51:09|S|50|204.090000||
B|AVGO|20251218|09:51:09|S|3|327.510000||
B|CAT|20251218|09:51:09|S|2|568.240000||
B|ETHA|20251218|09:51:09|S|950|22.232400||
B|ETHA|20251218|09:51:09|S|5000|22.230000||
B|LITE|20251218|09:51:09|S|10|336.340000||
B|MSTR|20251218|09:51:09|S|5|163.670000||
B|PLTR|20251218|09:51:09|S|30|182.200000||
B|AVGO|20251218|09:51:10|S|5|327.730000||
B|AVGO|20251218|09:51:10|S|24|327.660000||
B|DJT|20251218|09:51:10|S|50|14.179300||
B|DJT|20251218|09:51:10|S|350|14.170800||
B|MELI|20251218|09:51:10|S|1|1965.880000||
B|MSFT|20251218|09:51:10|S|1|481.170000||
B|NNE|20251218|09:51:10|S|15|31.630000||
B|PLTR|20251218|09:51:10|S|100|182.190000||
B|TLRY|20251218|09:51:10|S|50|14.670000||
B|ZTS|20251218|09:51:10|S|100|123.745000||
B|AMZN|20251218|09:51:11|S|97|225.100000||
B|ANF|20251218|09:51:11|S|2|119.084800||
B|ASNS|20251218|09:51:11|S|2|0.612500||
B|BE|20251218|09:51:11|S|50|81.100000||
B|CRDO|20251218|09:51:11|S|200|139.120000||
B|DXYZ|20251218|09:51:11|S|50|31.020000||
B|DXYZ|20251218|09:51:11|S|100|30.990000||
B|ETOR|20251218|09:51:11|S|450|36.173700||
B|HOOD|20251218|09:51:11|S|200|121.080000||
B|INBS|20251218|09:51:11|S|100|6.780000||
B|MSTR|20251218|09:51:11|S|1|163.580000||
B|SNDK|20251218|09:51:11|S|50|222.170000||
B|SOC|20251218|09:51:11|S|50|8.692900||
B|V|20251218|09:51:11|S|1|345.888000||
B|DAWN|20251218|09:51:12|S|100|9.830000||
B|GOOGL|20251218|09:51:12|S|50|299.650000||
B|META|20251218|09:51:12|S|42|659.440000||
B|SOFI|20251218|09:51:12|S|100|26.035000||
B|SOFI|20251218|09:51:12|S|100|26.035000||
B|STX|20251218|09:51:12|S|4|295.660000||
B|AMD|20251218|09:51:13|S|34|204.200000||
B|IONL|20251218|09:51:13|S|20|37.430000||
B|IONQ|20251218|09:51:13|S|70|47.160000||
B|IONQ|20251218|09:51:13|S|400|47.160000||
B|LITE|20251218|09:51:13|S|9|336.330000||
B|MU|20251218|09:51:13|S|82|257.380000||
B|RKLB|20251218|09:51:13|S|18|56.740000||
B|SMCI|20251218|09:51:13|S|100|30.070000||
B|TSLA|20251218|09:51:13|S|800|476.720000||
B|VFF|20251218|09:51:13|S|100|4.870000||
B|VIST|20251218|09:51:13|S|1|46.370000||
B|VSTM|20251218|09:51:13|S|9|8.141400||
B|AFRM|20251218|09:51:14|S|42|73.940000||
B|CRWD|20251218|09:51:14|S|5|475.404600||
B|IONQ|20251218|09:51:14|S|10|47.208300||
B|IREN|20251218|09:51:14|S|100|35.598800||
B|IWM|20251218|09:51:14|S|100|249.375000||
B|MU|20251218|09:51:14|S|100|257.480000||
B|NVDA|20251218|09:51:14|S|100|172.854500||
B|TQQQ|20251218|09:51:14|S|200|51.095000||
B|WRD|20251218|09:51:14|S|500|8.600000||
B|ZS|20251218|09:51:14|S|3|228.886100||
B|AMD|20251218|09:51:15|S|27|204.250000||
B|ASTS|20251218|09:51:15|S|2|64.830000||
B|DASH|20251218|09:51:15|S|177|227.120000||
B|DASH|20251218|09:51:15|S|1143|227.090000||
B|MENS|20251218|09:51:15|S|1|2.929400||
B|NVDA|20251218|09:51:15|S|100|172.870000||
B|SGOV|20251218|09:51:15|S|100|100.570000||
B|SOXS|20251218|09:51:15|S|1|3.425000||
B|TSLA|20251218|09:51:15|S|100|476.740200||
B|AMD|20251218|09:51:16|S|151|204.260000||
B|AMZN|20251218|09:51:16|S|100|225.110000||
B|BMNU|20251218|09:51:16|S|14|6.180000||
B|BOXX|20251218|09:51:16|S|40|114.845000||
B|CLSK|20251218|09:51:16|S|122|11.661300||
B|COIN|20251218|09:51:16|S|25|245.725000||
B|CORD|20251218|09:51:16|S|34|58.200000||
B|FTLF|20251218|09:51:16|S|10|17.850000||
B|HOOD|20251218|09:51:16|S|172|121.110000||
B|LULU|20251218|09:51:16|S|50|219.220000||
B|MU|20251218|09:51:16|S|68|257.700000||
B|RDDT|20251218|09:51:16|S|82|236.490000||
B|SQQQ|20251218|09:51:16|S|2|72.540000||
B|TSLA|20251218|09:51:16|S|40|476.760000||
B|AMZN|20251218|09:51:17|S|4|225.100000||
B|BRK/B|20251218|09:51:17|S|1|502.420000||
B|DJT|20251218|09:51:17|S|10|14.171800||
B|MSTR|20251218|09:51:17|S|60|163.555000||
B|NVDA|20251218|09:51:17|S|60|172.875000||
B|QQQ|20251218|09:51:17|S|3|607.529000||
B|RDDT|20251218|09:51:17|S|1500|236.490000||
B|SYM|20251218|09:51:17|S|5|58.710000||
B|TSLA|20251218|09:51:17|S|50|476.860000||
B|TSLA|20251218|09:51:17|S|300|476.860000||
B|TTWO|20251218|09:51:17|S|23|243.620000||
B|AMZN|20251218|09:51:18|S|2|225.108100||
B|AMZN|20251218|09:51:18|S|100|225.088000||
B|CRM|20251218|09:51:18|S|3|257.540000||
B|DELL|20251218|09:51:18|S|2|122.630000||
B|HOOD|20251218|09:51:18|S|200|121.090000||
B|KD|20251218|09:51:18|S|250|27.080000||
B|NVDA|20251218|09:51:18|S|30|172.919000||
B|ORCL|20251218|09:51:18|S|50|182.810000||
B|RDDT|20251218|09:51:18|S|30|236.740000||
B|RDDT|20251218|09:51:18|S|100|236.680000||
B|RDDT|20251218|09:51:18|S|100|236.750000||
B|RDDT|20251218|09:51:18|S|1200|236.790000||
B|TSLA|20251218|09:51:18|S|120|476.880000||
B|VNQ|20251218|09:51:18|S|1|89.415000||
B|ZIM|20251218|09:51:18|S|100|19.990000||
B|ZIM|20251218|09:51:18|S|100|19.990000||
B|AMZN|20251218|09:51:19|S|10|225.070000||
B|FHTX|20251218|09:51:19|S|100|4.910000||
B|META|20251218|09:51:19|S|1|659.880000||
B|NBIS|20251218|09:51:19|S|569|79.090000||
B|NIO|20251218|09:51:19|S|100|4.965000||
B|NVDA|20251218|09:51:19|S|50|172.895000||
B|SQQQ|20251218|09:51:19|S|3|72.517500||
B|TRMD|20251218|09:51:19|S|25|19.710000||
B|TSLA|20251218|09:51:19|S|10|476.808500||
B|VNQ|20251218|09:51:19|S|100|89.415000||
B|Z|20251218|09:51:19|S|14|69.588400||
B|AMD|20251218|09:51:20|S|20|204.330000||
B|AVDE|20251218|09:51:20|S|3|81.257500||
B|DJTU|20251218|09:51:20|S|150|4.765000||
B|HD|20251218|09:51:20|S|10|362.478800||
B|HUMA|20251218|09:51:20|S|600|1.150000||
B|IONQ|20251218|09:51:20|S|11|47.210000||
B|KLRS|20251218|09:51:20|S|50|10.981500||
B|KLRS|20251218|09:51:20|S|50|10.990000||
B|LLY|20251218|09:51:20|S|30|1065.870000||
B|LYB|20251218|09:51:20|S|5000|42.940000||
B|META|20251218|09:51:20|S|16|659.960000||
B|ORCL|20251218|09:51:20|S|60|182.850000||
B|SGI|20251218|09:51:20|S|6|89.890000||
B|TENB|20251218|09:51:20|S|20|25.060000||
B|WDAY|20251218|09:51:20|S|10|217.121000||
B|AMD|20251218|09:51:21|S|100|204.410000||
B|HOOD|20251218|09:51:21|S|53|121.050000||
B|LITE|20251218|09:51:21|S|100|336.480000||
B|NVDA|20251218|09:51:21|S|40|172.939100||
B|SNDK|20251218|09:51:21|S|10|222.830000||
B|SOC|20251218|09:51:21|S|100|8.860000||
B|SOLT|20251218|09:51:21|S|100|6.620000||
B|ETHA|20251218|09:51:22|S|8|22.245000||
B|KO|20251218|09:51:22|S|2|70.655000||
B|NVDA|20251218|09:51:22|S|50|172.984500||
B|RDDT|20251218|09:51:22|S|75|236.700000||
B|TSLA|20251218|09:51:22|S|26|476.940000||
B|TSLA|20251218|09:51:22|S|38|476.940000||
B|TSLA|20251218|09:51:22|S|84|476.870000||
B|XYF|20251218|09:51:22|S|50|6.490000||
B|CRWV|20251218|09:51:23|S|1|66.190000||
B|ETHU|20251218|09:51:23|S|13|54.210000||
B|NVDA|20251218|09:51:23|S|54|172.999000||
B|NVDA|20251218|09:51:23|S|100|172.995300||
B|NVDA|20251218|09:51:23|S|100|172.995300||
B|NVDA|20251218|09:51:23|S|100|172.998800||
B|SGOV|20251218|09:51:23|S|3|100.566200||
B|SOXS|20251218|09:51:23|S|100|3.415000||
B|TSLA|20251218|09:51:23|S|50|476.880000||
B|TSLA|20251218|09:51:23|S|50|476.960000||
B|AMD|20251218|09:51:24|S|400|204.490000||
B|AVR|20251218|09:51:24|S|30|5.310000||
B|NVDA|20251218|09:51:24|S|100|173.003800||
B|NVDA|20251218|09:51:24|S|200|173.009100||
B|PLTR|20251218|09:51:24|S|14|182.380000||
B|UGRO|20251218|09:51:24|S|370|0.432500||
B|VIRT|20251218|09:51:24|S|75|33.950000||
B|BHP|20251218|09:51:25|S|1|59.238800||
B|QQQ|20251218|09:51:25|S|40|607.815000||
B|TPL|20251218|09:51:25|S|2|902.220000||
B|TSLA|20251218|09:51:25|S|5|477.100000||
B|TSLA|20251218|09:51:25|S|14|477.090000||
B|TSLA|20251218|09:51:25|S|18|477.100000||
B|TSLA|20251218|09:51:25|S|50|477.090000||
B|TSLA|20251218|09:51:25|S|100|477.022500||
B|UBER|20251218|09:51:25|S|6|79.938100||
B|UVIX|20251218|09:51:25|S|5857|7.100000||
B|UVXY|20251218|09:51:25|S|10|42.129300||
B|WDS|20251218|09:51:25|S|10|14.940000||
B|WPM|20251218|09:51:25|S|17|115.170000||
B|CRWV|20251218|09:51:26|S|20|66.200000||
B|HUT|20251218|09:51:26|S|20|44.340000||
B|MU|20251218|09:51:26|S|212|257.300000||
B|NFLX|20251218|09:51:26|S|2|94.869100||
B|NKE|20251218|09:51:26|S|35|66.445000||
B|SGMT|20251218|09:51:26|S|25|6.305000||
B|SMCI|20251218|09:51:26|S|50|30.096900||
B|BTU|20251218|09:51:27|S|7|29.680000||
B|CXAI|20251218|09:51:27|S|60|0.388000||
B|GGAL|20251218|09:51:27|S|100|52.000000||
B|MSFT|20251218|09:51:27|S|5|481.650000||
B|QQQ|20251218|09:51:27|S|2|607.840700||
B|RDDT|20251218|09:51:27|S|3|236.990000||
B|SOC|20251218|09:51:27|S|5|8.870000||
B|VRT|20251218|09:51:27|S|100|154.767500||
B|AI|20251218|09:51:28|S|449|14.082000||
B|AMD|20251218|09:51:28|S|50|204.670000||
B|ASNS|20251218|09:51:28|S|400|0.610800||
B|DASH|20251218|09:51:28|S|100|227.340000||
B|DASH|20251218|09:51:28|S|100|227.340000||
B|GFI|20251218|09:51:28|S|20|44.540000||
B|IMUX|20251218|09:51:28|S|14044|0.579000||
B|LLY|20251218|09:51:28|S|1|1065.390000||
B|MSOS|20251218|09:51:28|S|250|7.019500||
B|NVD|20251218|09:51:28|S|40|9.400000||
B|ORCL|20251218|09:51:28|S|120|182.960000||
B|TDAQ|20251218|09:51:28|S|19|25.730000||
B|ADBE|20251218|09:51:29|S|4|354.950000||
B|AI|20251218|09:51:29|S|100|14.080000||
B|AI|20251218|09:51:29|S|100|14.080500||
B|AMD|20251218|09:51:29|S|75|204.630000||
B|AMD|20251218|09:51:29|S|100|204.630000||
B|AVGO|20251218|09:51:29|S|7|328.374100||
B|AVGO|20251218|09:51:29|S|47|328.290000||
B|BMNU|20251218|09:51:29|S|13|6.185000||
B|CRWD|20251218|09:51:29|S|100|476.420000||
B|HOOD|20251218|09:51:29|S|74|121.240000||
B|IBIT|20251218|09:51:29|S|263|50.000000||
B|ITUB|20251218|09:51:29|S|9|7.032800||
B|OKLO|20251218|09:51:29|S|231|78.240000||
B|PLTR|20251218|09:51:29|S|114|182.380000||
B|QQQ|20251218|09:51:29|S|104|607.990000||
B|QQQ|20251218|09:51:29|S|110|607.990000||
B|SOXS|20251218|09:51:29|S|1000|3.405000||
B|TSPY|20251218|09:51:29|S|5|25.220000||
B|VIST|20251218|09:51:29|S|17|46.392500||
B|VIST|20251218|09:51:29|S|17|46.400000||
B|CRCL|20251218|09:51:30|S|15|81.180000||
B|LNG|20251218|09:51:30|S|5|190.990000||
B|PBR|20251218|09:51:30|S|6|11.745000||
B|PM|20251218|09:51:30|S|1|158.540000||
B|RKLB|20251218|09:51:30|S|62|56.930000||
B|SLVP|20251218|09:51:30|S|50|33.220000||
B|SNDK|20251218|09:51:30|S|18|223.871000||
B|TSLA|20251218|09:51:30|S|50|476.870000||
B|UVXY|20251218|09:51:30|S|200|42.129300||
B|AEO|20251218|09:51:31|S|500|27.575000||
B|AGNC|20251218|09:51:31|S|1301|10.555000||
B|AMD|20251218|09:51:31|S|50|204.550000||
B|HOOD|20251218|09:51:31|S|183|121.180000||
B|LLY|20251218|09:51:31|S|10|1065.160000||
B|LLY|20251218|09:51:31|S|34|1065.260000||
B|MSTU|20251218|09:51:31|S|20|9.829300||
B|NBIS|20251218|09:51:31|S|50|78.950000||
B|PLTR|20251218|09:51:31|S|16|182.370000||
B|QQQ|20251218|09:51:31|S|2|607.960700||
B|RDDT|20251218|09:51:31|S|200|237.140000||
B|SILJ|20251218|09:51:31|S|100|27.645000||
B|STX|20251218|09:51:31|S|2|295.940000||
B|TSLA|20251218|09:51:31|S|10|476.851200||
B|TSLQ|20251218|09:51:31|S|8191|18.210000||
B|ZBAO|20251218|09:51:31|E|150|1.008800||
B|AMD|20251218|09:51:32|S|2|204.550000||
B|BMNR|20251218|09:51:32|S|32|30.569100||
B|HOOD|20251218|09:51:32|S|10|121.135000||
B|MSTX|20251218|09:51:32|S|1093|4.530000||
B|RDDT|20251218|09:51:32|S|1|237.150000||
B|SPY|20251218|09:51:32|S|50|676.441800||
B|UVXY|20251218|09:51:32|S|50|42.131800||
B|ALIT|20251218|09:51:33|S|1500|2.045000||
B|AMD|20251218|09:51:33|S|50|204.585300||
B|CRCA|20251218|09:51:33|S|900|4.295000||
B|CRCA|20251218|09:51:33|S|1269|4.295000||
B|DAWN|20251218|09:51:33|S|1800|9.860000||
B|DJT|20251218|09:51:33|S|10|14.188800||
B|FLG|20251218|09:51:33|S|200|13.300000||
B|PONY|20251218|09:51:33|S|89|14.670000||
B|QBTS|20251218|09:51:33|S|150|24.940000||
B|RERE|20251218|09:51:33|S|100|5.560000||
B|SOC|20251218|09:51:33|S|100|8.810900||
B|TSLA|20251218|09:51:33|S|7|476.880000||
B|WDC|20251218|09:51:33|S|10|179.330000||
B|DJT|20251218|09:51:34|S|200|14.160700||
B|ELV|20251218|09:51:34|S|2|342.425000||
B|GGAL|20251218|09:51:34|S|14|51.950000||
B|GGAL|20251218|09:51:34|S|100|51.970000||
B|GGAL|20251218|09:51:34|S|100|51.990000||
B|GGAL|20251218|09:51:34|S|200|51.950000||
B|GRAB|20251218|09:51:34|S|2|4.919300||
B|LULU|20251218|09:51:34|S|60|218.895000||
B|MENS|20251218|09:51:34|S|1|2.929900||
B|NVDA|20251218|09:51:34|S|100|172.955000||
B|RKLB|20251218|09:51:34|S|20|56.930000||
B|SNDK|20251218|09:51:34|S|25|223.861000||
B|SNDK|20251218|09:51:34|S|25|223.870000||
B|XLE|20251218|09:51:34|S|2|44.510000||
B|AAPL|20251218|09:51:35|S|40|269.180000||
B|DJT|20251218|09:51:35|S|2|14.130000||
B|GDXY|20251218|09:51:35|S|100|16.220000||
B|GDXY|20251218|09:51:35|S|200|16.210000||
B|GGAL|20251218|09:51:35|S|100|51.950000||
B|GGAL|20251218|09:51:35|S|100|51.950000||
B|GGAL|20251218|09:51:35|S|200|51.950000||
B|MU|20251218|09:51:35|S|45|257.990000||
B|MU|20251218|09:51:35|S|100|257.990000||
B|ORCL|20251218|09:51:35|S|10|182.750000||
B|SOXS|20251218|09:51:35|S|3600|3.409300||
B|SPAI|20251218|09:51:35|S|15|3.718200||
B|SPUS|20251218|09:51:35|S|15|50.305000||
B|VELO|20251218|09:51:35|S|100|11.030000||
B|AMAT|20251218|09:51:36|S|100|258.295000||
B|COIN|20251218|09:51:36|S|3|246.440000||
B|CVNA|20251218|09:51:36|S|80|459.380000||
B|ENSG|20251218|09:51:36|S|4|177.290000||
B|FLEX|20251218|09:51:36|S|40|64.155600||
B|GGAL|20251218|09:51:36|S|52|51.950000||
B|MU|20251218|09:51:36|S|400|257.977100||
B|NVDL|20251218|09:51:36|S|9|76.290000||
B|PLTR|20251218|09:51:36|S|27|182.380000||
B|PLTR|20251218|09:51:36|S|100|182.390000||
B|SNDK|20251218|09:51:36|S|15|223.870000||
B|TSLA|20251218|09:51:36|S|50|476.950000||
B|UHS|20251218|09:51:36|S|5|227.200000||
B|WDC|20251218|09:51:36|S|50|179.170000||
B|COIN|20251218|09:51:37|S|60|246.440000||
B|CONL|20251218|09:51:37|S|25|17.550000||
B|FDX|20251218|09:51:37|S|4|285.015600||
B|FDX|20251218|09:51:37|S|16|285.010000||
B|FDX|20251218|09:51:37|S|18|285.000000||
B|GGAL|20251218|09:51:37|S|100|51.950000||
B|GRAB|20251218|09:51:37|S|500|4.919300||
B|INTC|20251218|09:51:37|S|200|36.505000||
B|PSKY|20251218|09:51:37|S|100|13.165000||
B|QQQ|20251218|09:51:37|S|2|607.840700||
B|SATS|20251218|09:51:37|S|20|104.040000||
B|SGOV|20251218|09:51:37|S|5|100.570000||
B|AFRM|20251218|09:51:38|S|5|74.030000||
B|AVGO|20251218|09:51:38|S|4|327.980000||
B|CRCL|20251218|09:51:38|S|30|81.120000||
B|CRCL|20251218|09:51:38|S|290|81.190000||
B|CRDO|20251218|09:51:38|S|146|139.120000||
B|CRDO|20251218|09:51:38|S|154|139.140000||
B|GOOG|20251218|09:51:38|S|100|301.170000||
B|HOOD|20251218|09:51:38|S|176|121.070000||
B|MSFT|20251218|09:51:38|S|50|481.570000||
B|SGOV|20251218|09:51:38|S|59|100.570000||
B|TSLA|20251218|09:51:38|S|10|477.080000||
B|ACWI|20251218|09:51:39|S|1|139.735000||
B|CRCL|20251218|09:51:39|S|100|81.150000||
B|CRWV|20251218|09:51:39|S|20|66.120000||
B|DSGN|20251218|09:51:39|S|8|8.770000||
B|GLD|20251218|09:51:39|S|320|397.130000||
B|LLY|20251218|09:51:39|S|2|1065.040000||
B|MU|20251218|09:51:39|S|40|257.420000||
B|PLTR|20251218|09:51:39|S|100|182.215000||
B|RKLB|20251218|09:51:39|S|100|56.870000||
B|SATS|20251218|09:51:39|S|50|104.110000||
B|TEM|20251218|09:51:39|S|60|64.125000||
B|TSLA|20251218|09:51:39|S|52|476.695000||
B|TSLL|20251218|09:51:39|S|700|21.777200||
B|AAPL|20251218|09:51:40|S|20|269.330000||
B|BAC|20251218|09:51:40|S|2|54.945000||
B|GGAL|20251218|09:51:40|S|100|51.940000||
B|HIMS|20251218|09:51:40|S|2000|34.980000||
B|NVDA|20251218|09:51:40|S|600|172.932100||
B|QBTS|20251218|09:51:40|S|30|24.875000||
B|TRMD|20251218|09:51:40|S|100|19.710000||
B|TSLA|20251218|09:51:40|S|128|476.710000||
B|ZTS|20251218|09:51:40|S|100|123.830000||
B|ARM|20251218|09:51:41|S|2|116.425800||
B|CRCL|20251218|09:51:41|S|40|81.150000||
B|DNN|20251218|09:51:41|S|7|2.545000||
B|GEV|20251218|09:51:41|S|4|649.728800||
B|HOOD|20251218|09:51:41|S|185|120.960000||
B|LLY|20251218|09:51:41|S|76|1065.420000||
B|MELI|20251218|09:51:41|S|1|1965.840000||
B|PLTR|20251218|09:51:41|S|100|182.210000||
B|RKLB|20251218|09:51:41|S|61|56.870000||
B|SMCI|20251218|09:51:41|S|5|30.070000||
B|TQQQ|20251218|09:51:41|S|25|51.200700||
B|URA|20251218|09:51:41|S|2|43.700000||
B|URA|20251218|09:51:41|S|3|43.700000||
B|CRCL|20251218|09:51:42|S|50|81.150000||
B|GGAL|20251218|09:51:42|S|100|51.960000||
B|GOOGL|20251218|09:51:42|S|100|299.610000||
B|INTC|20251218|09:51:42|S|1|36.487500||
B|INTC|20251218|09:51:42|S|200|36.487500||
B|NVDA|20251218|09:51:42|S|150|172.967600||
B|STNE|20251218|09:51:42|S|1000|14.580000||
B|TSLL|20251218|09:51:42|S|700|21.757400||
B|IONQ|20251218|09:51:43|S|400|47.298300||
B|KMB|20251218|09:51:43|S|3|101.960000||
B|LULU|20251218|09:51:43|S|20|218.700000||
B|PLTR|20251218|09:51:43|S|1|182.280000||
B|PYPL|20251218|09:51:43|S|30|59.665000||
B|SLV|20251218|09:51:43|S|100|58.960000||
B|SLV|20251218|09:51:43|S|2200|58.959600||
B|AMD|20251218|09:51:44|S|100|204.590000||
B|FLR|20251218|09:51:44|S|75|41.250000||
B|FLR|20251218|09:51:44|S|125|41.250000||
B|GEV|20251218|09:51:44|S|33|649.230000||
B|HOOD|20251218|09:51:44|S|47|121.090000||
B|HOOD|20251218|09:51:44|S|80|121.090000||
B|MSTU|20251218|09:51:44|S|100|9.850000||
B|SPXS|20251218|09:51:44|S|21|36.690000||
B|TOST|20251218|09:51:44|S|20|36.518600||
B|TSHA|20251218|09:51:44|S|17|5.515000||
B|TSLA|20251218|09:51:44|S|10|476.850000||
B|ATHA|20251218|09:51:45|S|100|8.096500||
B|HOOD|20251218|09:51:45|S|10|121.130000||
B|MSTR|20251218|09:51:45|S|50|163.635000||
B|OCC|20251218|09:51:45|S|53|5.525000||
B|OUST|20251218|09:51:45|S|26|21.090000||
B|PBR|20251218|09:51:45|S|100|11.749100||
B|SATS|20251218|09:51:45|S|100|104.020000||
B|SATS|20251218|09:51:45|S|100|104.020000||
B|SATS|20251218|09:51:45|S|100|104.040000||
B|SGI|20251218|09:51:45|S|40|89.820000||
B|TERN|20251218|09:51:45|S|6|41.340000||
B|TSLA|20251218|09:51:45|S|200|476.870000||
B|AMD|20251218|09:51:46|S|5|204.630000||
B|AMD|20251218|09:51:46|S|200|204.625500||
B|AMZN|20251218|09:51:46|S|1|225.320000||
B|AVGO|20251218|09:51:46|S|45|328.182900||
B|BEAT|20251218|09:51:46|S|100|3.190000||
B|BRK/B|20251218|09:51:46|S|1|502.290000||
B|EOSE|20251218|09:51:46|S|30|12.568500||
B|GEMI|20251218|09:51:46|S|30|10.880000||
B|INTC|20251218|09:51:46|S|50|36.498500||
B|KMB|20251218|09:51:46|S|90|101.970000||
B|LKQ|20251218|09:51:46|S|100|30.240000||
B|MELI|20251218|09:51:46|S|1|1965.840000||
B|TSLA|20251218|09:51:46|S|5|476.770000||
B|UA|20251218|09:51:46|S|50|4.295000||
B|VT|20251218|09:51:46|S|5|140.489300||
B|ASML|20251218|09:51:47|S|2|1042.189700||
B|CFG|20251218|09:51:47|S|7|58.655000||
B|CVS|20251218|09:51:47|S|968|77.610000||
B|DUOL|20251218|09:51:47|S|3|179.870000||
B|LLY|20251218|09:51:47|S|34|1065.000000||
B|OKLO|20251218|09:51:47|S|30|78.170000||
B|TOST|20251218|09:51:47|S|20|36.538300||
B|URNM|20251218|09:51:47|S|5|52.340000||
B|WDC|20251218|09:51:47|S|12|178.910000||
B|COMP|20251218|09:51:48|S|600|10.790000||
B|RKLX|20251218|09:51:48|S|300|32.090000||
B|SGOV|20251218|09:51:48|S|10|100.570000||
B|SNDK|20251218|09:51:48|S|50|222.820000||
B|STM|20251218|09:51:48|S|12|25.819300||
B|TSLA|20251218|09:51:48|S|25|476.545000||
B|AMD|20251218|09:51:49|S|139|204.590000||
B|ASTS|20251218|09:51:49|E|230|64.917100||
B|AVGO|20251218|09:51:49|S|50|328.260000||
B|DAWN|20251218|09:51:49|S|400|9.900000||
B|EXPD|20251218|09:51:49|S|10|150.790000||
B|GLD|20251218|09:51:49|S|40|397.160000||
B|SGOV|20251218|09:51:49|S|20|100.570000||
B|SMR|20251218|09:51:49|S|50|16.148900||
B|SMR|20251218|09:51:49|S|250|16.140000||
B|AMD|20251218|09:51:50|S|1|204.590000||
B|APLS|20251218|09:51:50|S|200|24.889200||
B|BMNR|20251218|09:51:50|S|200|30.545000||
B|MSTX|20251218|09:51:50|S|95|4.540000||
B|RGTI|20251218|09:51:50|S|5|22.920000||
B|TOUR|20251218|09:51:50|S|100|0.707900||
B|TSLA|20251218|09:51:50|S|100|476.520000||
B|TZA|20251218|09:51:50|S|100|7.239300||
B|VWO|20251218|09:51:50|S|14|53.629300||
B|ASTS|20251218|09:51:51|S|15|64.860000||
B|FCEL|20251218|09:51:51|S|185|10.371700||
B|MSTU|20251218|09:51:51|S|93|9.819200||
B|QBTS|20251218|09:51:51|S|60|24.760900||
B|RDW|20251218|09:51:51|S|100|7.110000||
B|SNAP|20251218|09:51:51|S|320|7.605000||
B|SQM|20251218|09:51:51|S|74|66.160000||
B|STX|20251218|09:51:51|S|5|294.680000||
B|VBR|20251218|09:51:51|S|26|215.503500||
B|WDC|20251218|09:51:51|S|3|178.790000||
B|ZIM|20251218|09:51:51|S|400|20.000000||
B|ASTS|20251218|09:51:52|S|50|64.860000||
B|ASTS|20251218|09:51:52|S|50|64.860000||
B|BE|20251218|09:51:52|S|100|80.330000||
B|BMNU|20251218|09:51:52|S|13|6.189700||
B|F|20251218|09:51:52|S|45|13.335000||
B|IBKR|20251218|09:51:52|S|200|63.285000||
B|IONX|20251218|09:51:52|S|200|25.428800||
B|MU|20251218|09:51:52|S|1|257.760000||
B|MU|20251218|09:51:52|S|9|258.090000||
B|PLTR|20251218|09:51:52|S|50|182.220000||
B|PLTR|20251218|09:51:52|S|200|182.222000||
B|TSLA|20251218|09:51:52|S|16|476.420000||
B|TSLA|20251218|09:51:52|S|100|476.340000||
B|VOO|20251218|09:51:52|S|1|622.040000||
B|AMZN|20251218|09:51:53|S|106|225.285000||
B|BE|20251218|09:51:53|S|100|80.330000||
B|CRWV|20251218|09:51:53|S|200|66.142500||
B|DJT|20251218|09:51:53|S|1000|14.090000||
B|EOSE|20251218|09:51:53|S|200|12.520000||
B|EWZ|20251218|09:51:53|S|19|31.045000||
B|GEV|20251218|09:51:53|S|4|649.737100||
B|IBKR|20251218|09:51:53|S|100|63.320000||
B|INTC|20251218|09:51:53|S|7|36.498000||
B|LULU|20251218|09:51:53|S|100|218.770000||
B|MU|20251218|09:51:53|S|100|258.220000||
B|RDDT|20251218|09:51:53|S|5|237.170000||
B|WDS|20251218|09:51:53|S|300|14.940000||
B|BNZI|20251218|09:51:54|S|500|1.060000||
B|CAVA|20251218|09:51:54|S|8|55.970000||
B|CAVA|20251218|09:51:54|S|8|56.038300||
B|DIA|20251218|09:51:54|S|300|482.135000||
B|FDX|20251218|09:51:54|S|5|285.170000||
B|GPRE|20251218|09:51:54|S|500|9.850000||
B|GPRE|20251218|09:51:54|S|1100|9.870000||
B|LYB|20251218|09:51:54|S|5|42.998600||
B|PONY|20251218|09:51:54|S|11|14.675900||
B|RDDT|20251218|09:51:54|S|13|237.180000||
B|SOFI|20251218|09:51:54|S|4|26.020000||
B|UPS|20251218|09:51:54|S|10|102.239000||
B|VOO|20251218|09:51:54|S|1|622.146300||
B|AMD|20251218|09:51:55|S|27|204.846300||
B|AMD|20251218|09:51:55|S|27|204.850000||
B|CSIQ|20251218|09:51:55|S|20|24.875000||
B|DHI|20251218|09:51:55|S|63|154.730000||
B|DUOL|20251218|09:51:55|S|1|179.740000||
B|HMC|20251218|09:51:55|S|200|29.910000||
B|LRCX|20251218|09:51:55|S|2|166.960000||
B|LRCX|20251218|09:51:55|S|100|166.770000||
B|RIOT|20251218|09:51:55|S|300|13.230000||
B|RIOT|20251218|09:51:55|S|3100|13.220000||
B|AA|20251218|09:51:56|S|5|47.550000||
B|AMD|20251218|09:51:56|S|4|204.880000||
B|AMD|20251218|09:51:56|S|5|204.876300||
B|AMD|20251218|09:51:56|S|200|204.876200||
B|AMRX|20251218|09:51:56|S|100|12.445000||
B|DJT|20251218|09:51:56|S|20|14.094500||
B|MELI|20251218|09:51:56|S|1|1967.360000||
B|NVDA|20251218|09:51:56|S|50|172.942500||
B|RHI|20251218|09:51:56|S|18|28.690000||
B|RHI|20251218|09:51:56|S|34|28.660000||
B|RHI|20251218|09:51:56|S|115|28.660000||
B|RR|20251218|09:51:56|S|34|3.490000||
B|AMD|20251218|09:51:57|S|100|204.850000||
B|HUT|20251218|09:51:57|S|9|44.460000||
B|JNUG|20251218|09:51:57|S|13|202.740000||
B|MDLN|20251218|09:51:57|S|100|39.860000||
B|NVDA|20251218|09:51:57|S|2|172.915500||
B|SLV|20251218|09:51:57|S|3|59.025000||
B|YCBD|20251218|09:51:57|S|200|2.400000||
B|AAPL|20251218|09:51:58|S|100|269.200000||
B|AMD|20251218|09:51:58|S|174|204.820000||
B|AMZN|20251218|09:51:58|S|49|225.237900||
B|MRNA|20251218|09:51:58|S|100|31.448800||
B|MSFT|20251218|09:51:58|S|75|481.785000||
B|OKLL|20251218|09:51:58|S|100|20.235000||
B|RKLB|20251218|09:51:58|S|55|56.920000||
B|SOFI|20251218|09:51:58|S|50|26.030000||
B|TQQQ|20251218|09:51:58|S|25|51.245000||
B|URA|20251218|09:51:58|S|1|43.700000||
B|AFRM|20251218|09:51:59|S|62|74.045300||
B|DAO|20251218|09:51:59|S|500|8.580000||
B|IMSR|20251218|09:51:59|S|29|7.500000||
B|LITE|20251218|09:51:59|S|2|336.980000||
B|MSFT|20251218|09:51:59|S|5|481.720000||
B|OKLO|20251218|09:51:59|S|100|77.805000||
B|PLUG|20251218|09:51:59|S|38|2.425000||
B|QLD|20251218|09:51:59|S|10|68.950000||
B|ZS|20251218|09:51:59|S|80|228.770000||
B|ZS|20251218|09:51:59|S|80|228.780000||
B|AXP|20251218|09:52:00|S|1|378.775000||
B|BYND|20251218|09:52:00|S|20|1.080000||
B|CGC|20251218|09:52:00|S|42|2.320000||
B|HOOD|20251218|09:52:00|S|18|120.830000||
B|MNDY|20251218|09:52:00|S|3|145.964500||
B|MSFT|20251218|09:52:00|S|1|481.800000||
B|RSG|20251218|09:52:00|S|23|214.212400||
B|SCHG|20251218|09:52:00|S|10|32.105000||
B|TSLA|20251218|09:52:00|S|2|476.820000||
B|WDC|20251218|09:52:00|S|100|178.760000||
B|CLS|20251218|09:52:01|S|10|275.870000||
B|CLS|20251218|09:52:01|S|10|275.910000||
B|CMCSA|20251218|09:52:01|S|3900|30.070000||
B|CRWV|20251218|09:52:01|S|20|66.160000||
B|CVNA|20251218|09:52:01|S|100|459.150000||
B|ISSC|20251218|09:52:01|S|100|14.690000||
B|NVDA|20251218|09:52:01|S|400|172.874900||
B|RDDT|20251218|09:52:01|S|55|237.160000||
B|SE|20251218|09:52:01|S|12|121.340000||
B|SGOV|20251218|09:52:01|S|130|100.570000||
B|TMF|20251218|09:52:01|S|154|38.815000||
B|BIRK|20251218|09:52:02|S|100|44.620000||
B|DJT|20251218|09:52:02|S|20|14.105000||
B|ENPH|20251218|09:52:02|S|400|32.730000||
B|GLD|20251218|09:52:02|S|58|397.305000||
B|MU|20251218|09:52:02|S|158|258.250000||
B|OKLO|20251218|09:52:02|S|100|77.850000||
B|TOST|20251218|09:52:02|S|20|36.600000||
B|ATHA|20251218|09:52:03|S|10|8.085000||
B|GGAL|20251218|09:52:03|S|100|52.030000||
B|GGAL|20251218|09:52:03|S|200|51.950000||
B|HOOD|20251218|09:52:03|S|500|120.935000||
B|HUT|20251218|09:52:03|S|9|44.440000||
B|KLRS|20251218|09:52:03|S|10|10.961500||
B|MBX|20251218|09:52:03|S|150|28.550000||
B|MU|20251218|09:52:03|S|77|258.770000||
B|MU|20251218|09:52:03|S|300|258.740000||
B|NVDL|20251218|09:52:03|S|2|76.252500||
B|QBTS|20251218|09:52:03|S|300|24.840000||
B|QQQ|20251218|09:52:03|S|20|608.140000||
B|RKLB|20251218|09:52:03|S|80|57.020000||
B|ROK|20251218|09:52:03|S|84|395.390000||
B|SMR|20251218|09:52:03|S|50|16.137400||
B|TSLA|20251218|09:52:03|S|25|477.040000||
B|AVGO|20251218|09:52:04|S|10|328.810000||
B|CGC|20251218|09:52:04|S|4|2.320000||
B|FLNC|20251218|09:52:04|S|20|19.770000||
B|GE|20251218|09:52:04|S|100|298.550000||
B|GLD|20251218|09:52:04|S|100|397.375000||
B|LRCX|20251218|09:52:04|S|100|167.070000||
B|MU|20251218|09:52:04|S|200|258.920000||
B|PG|20251218|09:52:04|S|7|146.935000||
B|PPG|20251218|09:52:04|S|2|104.290000||
B|TSLA|20251218|09:52:04|S|240|477.385700||
B|WDS|20251218|09:52:04|S|100|14.935000||
B|AMD|20251218|09:52:05|S|8|204.970000||
B|AVGO|20251218|09:52:05|S|5|328.910900||
B|BIL|20251218|09:52:05|S|50|91.265000||
B|QQQ|20251218|09:52:05|S|2|608.210700||
B|TSLA|20251218|09:52:05|S|22|477.410000||
B|TSLQ|20251218|09:52:05|S|7|18.175000||
B|VIST|20251218|09:52:05|S|8|46.440000||
B|ARM|20251218|09:52:06|S|85|116.630000||
B|ASTS|20251218|09:52:06|S|25|64.990000||
B|ASTS|20251218|09:52:06|S|42|64.990000||
B|CAVA|20251218|09:52:06|S|5|55.987500||
B|EWZ|20251218|09:52:06|S|55|31.060700||
B|HIBL|20251218|09:52:06|S|100|66.520000||
B|NVDA|20251218|09:52:06|S|100|172.971000||
B|ORCL|20251218|09:52:06|S|3|182.550000||
B|TSLA|20251218|09:52:06|S|20|477.440000||
B|INTC|20251218|09:52:07|S|70|36.505000||
B|IREN|20251218|09:52:07|S|300|35.683700||
B|JOBY|20251218|09:52:07|S|100|13.680000||
B|LRCX|20251218|09:52:07|S|50|167.360000||
B|LRCX|20251218|09:52:07|S|69|167.204600||
B|MCD|20251218|09:52:07|S|120|319.920000||
B|MCD|20251218|09:52:07|S|200|319.930000||
B|NEM|20251218|09:52:07|S|10|99.660000||
B|SOXL|20251218|09:52:07|S|500|39.634500||
B|TCX|20251218|09:52:07|S|2|22.690000||
B|TSLA|20251218|09:52:07|S|1|477.490000||
B|TSLA|20251218|09:52:07|S|50|477.490000||
B|AVGO|20251218|09:52:08|S|5|328.980000||
B|AVGO|20251218|09:52:08|S|5|329.027200||
B|AVGO|20251218|09:52:08|S|100|328.980000||
B|AVGO|20251218|09:52:08|S|100|328.980000||
B|MSTR|20251218|09:52:08|S|1|163.640000||
B|MSTR|20251218|09:52:08|S|20|163.550000||
B|MSTR|20251218|09:52:08|S|40|163.550000||
B|SOFI|20251218|09:52:08|S|100|26.050000||
B|TSLA|20251218|09:52:08|S|100|477.625000||
B|AMD|20251218|09:52:09|S|133|205.030000||
B|AVGO|20251218|09:52:09|S|30|329.031500||
B|CVNA|20251218|09:52:09|S|2|459.830000||
B|LRCX|20251218|09:52:09|S|122|167.360000||
B|MARA|20251218|09:52:09|S|3207|10.067300||
B|MSFT|20251218|09:52:09|S|7|481.960000||
B|NCLH|20251218|09:52:09|S|500|21.835000||
B|PFE|20251218|09:52:09|S|2|25.075000||
B|QBTS|20251218|09:52:09|S|80|24.840000||
B|QBTS|20251218|09:52:09|S|82|24.848500||
B|QQQM|20251218|09:52:09|S|1|250.430000||
B|RKLB|20251218|09:52:09|S|180|57.020000||
B|SHOP|20251218|09:52:09|S|20|168.940000||
B|SMCI|20251218|09:52:09|S|100|30.110000||
B|TQQQ|20251218|09:52:09|S|100|51.325000||
B|TSLA|20251218|09:52:09|S|48|477.530000||
B|TSLA|20251218|09:52:09|S|100|477.530000||
B|AESI|20251218|09:52:10|S|100|9.755000||
B|AVGO|20251218|09:52:10|S|90|329.150000||
B|AVR|20251218|09:52:10|S|20|5.300000||
B|BMNR|20251218|09:52:10|S|59|30.626800||
B|CLM|20251218|09:52:10|S|200|8.205000||
B|ETHA|20251218|09:52:10|S|100|22.250000||
B|HUT|20251218|09:52:10|S|4|44.440000||
B|LLY|20251218|09:52:10|S|60|1066.130000||
B|MU|20251218|09:52:10|S|100|259.120000||
B|NEM|20251218|09:52:10|S|10|99.660000||
B|NVDA|20251218|09:52:10|S|50|173.024400||
B|PLTZ|20251218|09:52:10|S|4|23.970000||
B|QQQ|20251218|09:52:10|S|79|608.385000||
B|RDDT|20251218|09:52:10|S|10|237.650000||
B|TSLA|20251218|09:52:10|S|121|477.980000||
B|TSLL|20251218|09:52:10|S|700|21.877500||
B|AESI|20251218|09:52:11|S|100|9.750000||
B|APP|20251218|09:52:11|S|10|682.270000||
B|BROS|20251218|09:52:11|S|60|65.091500||
B|EBS|20251218|09:52:11|S|70|12.450000||
B|EEM|20251218|09:52:11|S|1800|53.229500||
B|HOOD|20251218|09:52:11|S|5|121.130000||
B|INSM|20251218|09:52:11|S|1|165.480000||
B|KOD|20251218|09:52:11|S|100|26.900000||
B|KVUE|20251218|09:52:11|S|800|17.180000||
B|MELI|20251218|09:52:11|S|1|1968.330000||
B|RKLB|20251218|09:52:11|S|34|57.040000||
B|RKLB|20251218|09:52:11|S|100|57.050000||
B|TSLA|20251218|09:52:11|S|13|478.060000||
B|TSLA|20251218|09:52:11|S|50|478.050000||
B|TSLL|20251218|09:52:11|S|230|21.875000||
B|UVXY|20251218|09:52:11|S|100|41.969100||
B|AG|20251218|09:52:12|S|2|16.320000||
B|AMD|20251218|09:52:12|S|133|205.030000||
B|AVGO|20251218|09:52:12|S|27|329.105000||
B|BSX|20251218|09:52:12|S|16|96.120000||
B|BZAI|20251218|09:52:12|S|300|2.110000||
B|CCJ|20251218|09:52:12|S|7|87.950000||
B|HPQ|20251218|09:52:12|S|100|23.125000||
B|INTC|20251218|09:52:12|S|10|36.517000||
B|KRE|20251218|09:52:12|S|100|67.545000||
B|KRE|20251218|09:52:12|S|200|67.545000||
B|MSTR|20251218|09:52:12|S|50|163.620000||
B|NLY|20251218|09:52:12|S|4|22.635000||
B|O|20251218|09:52:12|S|100|57.210000||
B|QBTS|20251218|09:52:12|S|300|24.840000||
B|SMCX|20251218|09:52:12|S|50|12.770000||
B|TSLA|20251218|09:52:12|S|600|478.100000||
B|VXUS|20251218|09:52:12|S|100|75.635000||
B|AFRM|20251218|09:52:13|S|303|74.360000||
B|CGC|20251218|09:52:13|S|100|2.320000||
B|LITE|20251218|09:52:13|S|2|336.250000||
B|LMT|20251218|09:52:13|S|4|475.660000||
B|MSFT|20251218|09:52:13|S|1|481.930000||
B|NET|20251218|09:52:13|S|10|194.970000||
B|NVDA|20251218|09:52:13|S|100|173.115600||
B|PATH|20251218|09:52:13|S|50|16.029100||
B|RKLB|20251218|09:52:13|S|15|57.040000||
B|SARO|20251218|09:52:13|S|3|27.655000||
B|SOXL|20251218|09:52:13|S|400|39.649500||
B|STX|20251218|09:52:13|S|100|295.520000||
B|TQQQ|20251218|09:52:13|S|25|51.315000||
B|TSLA|20251218|09:52:13|S|5|477.845500||
B|TSLL|20251218|09:52:13|S|102|21.860000||
B|AFRM|20251218|09:52:14|S|12|74.360000||
B|AVGO|20251218|09:52:14|S|6|329.040000||
B|BULL|20251218|09:52:14|S|20|8.490000||
B|CGC|20251218|09:52:14|S|100|2.320000||
B|CGC|20251218|09:52:14|S|100|2.320000||
B|CGC|20251218|09:52:14|S|100|2.320000||
B|MELI|20251218|09:52:14|S|1|1968.330000||
B|RKLB|20251218|09:52:14|S|50|56.948000||
B|SOXL|20251218|09:52:14|S|10|39.639000||
B|ANIX|20251218|09:52:15|S|100|3.330000||
B|BE|20251218|09:52:15|S|25|80.430000||
B|BE|20251218|09:52:15|S|26|80.575000||
B|FND|20251218|09:52:15|S|8|62.170000||
B|GGAL|20251218|09:52:15|S|30|51.910000||
B|GGAL|20251218|09:52:15|S|100|51.920000||
B|HOOD|20251218|09:52:15|S|150|121.050000||
B|IONQ|20251218|09:52:15|S|222|47.250000||
B|PLTR|20251218|09:52:15|S|50|182.120000||
B|PLTR|20251218|09:52:15|S|400|182.140000||
B|TSDD|20251218|09:52:15|S|7|7.550000||
B|AA|20251218|09:52:16|S|25|47.520000||
B|ASML|20251218|09:52:16|S|25|1043.941000||
B|CMCSA|20251218|09:52:16|S|73|30.090000||
B|CMCSA|20251218|09:52:16|S|2127|30.090000||
B|MU|20251218|09:52:16|S|55|258.280000||
B|NVDA|20251218|09:52:16|S|300|173.065600||
B|OPEN|20251218|09:52:16|S|90|6.392400||
B|RDDT|20251218|09:52:16|S|50|237.560000||
B|TSLA|20251218|09:52:16|S|6|477.435000||
B|TSLA|20251218|09:52:16|S|50|477.470000||
B|TSLA|20251218|09:52:16|S|50|477.470000||
B|TSLL|20251218|09:52:16|S|8|21.830000||
B|VTI|20251218|09:52:16|S|3|333.438800||
B|VTI|20251218|09:52:16|S|6|333.438800||
B|AMAT|20251218|09:52:17|S|83|258.820000||
B|ASTS|20251218|09:52:17|S|5|65.072800||
B|BROS|20251218|09:52:17|S|27|65.070500||
B|GEV|20251218|09:52:17|S|6|650.515000||
B|NVDA|20251218|09:52:17|S|11|173.093500||
B|PLTR|20251218|09:52:17|S|100|182.170000||
B|SOXL|20251218|09:52:17|S|1|39.600000||
B|SOXL|20251218|09:52:17|S|22|39.590000||
B|TSLA|20251218|09:52:17|S|26|477.560000||
B|VOO|20251218|09:52:17|S|50|622.260000||
B|APLD|20251218|09:52:18|S|213|23.435000||
B|ARM|20251218|09:52:18|S|25|116.716700||
B|ISSC|20251218|09:52:18|S|100|14.550000||
B|TEM|20251218|09:52:18|S|117|64.220000||
B|TEM|20251218|09:52:18|S|117|64.230000||
B|TSLA|20251218|09:52:18|S|5|477.570000||
B|TSLA|20251218|09:52:18|S|25|477.640000||
B|ARE|20251218|09:52:19|S|3|48.300000||
B|GGLL|20251218|09:52:19|S|12|89.670000||
B|HIMS|20251218|09:52:19|S|49|35.050000||
B|LITE|20251218|09:52:19|S|2|335.450000||
B|MSFT|20251218|09:52:19|S|1|481.910000||
B|MSTR|20251218|09:52:19|S|20|163.655000||
B|MSTR|20251218|09:52:19|S|80|163.670000||
B|MSTX|20251218|09:52:19|S|250|4.537100||
B|MU|20251218|09:52:19|S|2|258.240000||
B|MU|20251218|09:52:19|S|40|258.050000||
B|RKLB|20251218|09:52:19|S|200|56.930000||
B|SGOV|20251218|09:52:19|S|550|100.570000||
B|SHOP|20251218|09:52:19|S|200|168.870000||
B|SOXS|20251218|09:52:19|S|3000|3.395000||
B|TRI|20251218|09:52:19|S|30|132.050000||
B|TSLA|20251218|09:52:19|S|100|477.645000||
B|ATHA|20251218|09:52:20|S|12|8.060000||
B|AVGO|20251218|09:52:20|S|1|328.967200||
B|CRCL|20251218|09:52:20|S|100|80.970000||
B|TSLA|20251218|09:52:20|S|100|477.600000||
B|VALE|20251218|09:52:20|S|30|12.855000||
B|WH|20251218|09:52:20|S|20|79.825000||
B|ARE|20251218|09:52:21|S|27|48.390000||
B|ARE|20251218|09:52:21|S|773|48.350000||
B|AVGO|20251218|09:52:21|S|1|329.066900||
B|IBIT|20251218|09:52:21|S|1|50.035000||
B|OMF|20251218|09:52:21|S|3|68.280000||
B|TEM|20251218|09:52:21|S|1|64.220000||
B|TSM|20251218|09:52:21|S|15|283.290000||
B|XLC|20251218|09:52:21|S|124|116.537300||
B|DIA|20251218|09:52:22|S|300|482.250000||
B|HUBS|20251218|09:52:22|S|31|397.770000||
B|HUBS|20251218|09:52:22|S|50|397.770000||
B|MSOS|20251218|09:52:22|S|40|7.039500||
B|MSOS|20251218|09:52:22|S|40|7.040000||
B|RGTZ|20251218|09:52:22|S|100|23.270000||
B|TRMD|20251218|09:52:22|S|100|19.719100||
B|AAPL|20251218|09:52:23|S|24|268.775000||
B|AAPL|20251218|09:52:23|S|200|268.735000||
B|ACN|20251218|09:52:23|S|6|267.860000||
B|AMD|20251218|09:52:23|S|10|204.930000||
B|ASTS|20251218|09:52:23|S|100|64.990000||
B|COIN|20251218|09:52:23|S|20|246.840000||
B|CVNA|20251218|09:52:23|S|8|459.840000||
B|GGAL|20251218|09:52:23|S|20|51.990000||
B|QBTS|20251218|09:52:23|S|480|24.845500||
B|SHOP|20251218|09:52:23|S|20|168.990000||
B|TSDD|20251218|09:52:23|S|132|7.519300||
B|AMD|20251218|09:52:24|S|2|204.940000||
B|CRCA|20251218|09:52:24|S|600|4.280000||
B|NVDA|20251218|09:52:24|S|50|173.175500||
B|PFE|20251218|09:52:24|S|1|25.075000||
B|TSLA|20251218|09:52:24|S|100|478.350000||
B|TSLA|20251218|09:52:24|S|349|478.280000||
B|VXX|20251218|09:52:24|S|100|29.377300||
B|ZIM|20251218|09:52:24|S|1|19.995000||
B|AMD|20251218|09:52:25|S|121|204.930000||
B|ASML|20251218|09:52:25|S|3|1045.110000||
B|FRPT|20251218|09:52:25|S|5|65.930000||
B|PLTR|20251218|09:52:25|S|72|182.220000||
B|RDDT|20251218|09:52:25|S|10|237.380000||
B|SPY|20251218|09:52:25|S|25|676.965000||
B|TSLA|20251218|09:52:25|S|50|478.300000||
B|TSLA|20251218|09:52:25|S|99|478.270000||
B|TSLA|20251218|09:52:25|S|240|478.350000||
B|AMD|20251218|09:52:26|S|20|204.850000||
B|AVGO|20251218|09:52:26|S|20|328.765800||
B|AVGO|20251218|09:52:26|S|50|328.750000||
B|AVGO|20251218|09:52:26|S|100|328.757400||
B|ENPH|20251218|09:52:26|S|44|32.780000||
B|GLW|20251218|09:52:26|S|250|87.750000||
B|JPM|20251218|09:52:26|S|1|315.650000||
B|KMB|20251218|09:52:26|S|1|101.980000||
B|KMB|20251218|09:52:26|S|3|102.016600||
B|MSFT|20251218|09:52:26|S|15|482.050000||
B|MSFT|20251218|09:52:26|S|15|482.052000||
B|NVDA|20251218|09:52:26|S|2000|173.110000||
B|PSLV|20251218|09:52:26|S|300|21.437300||
B|QBTS|20251218|09:52:26|S|990|24.820000||
B|SPY|20251218|09:52:26|S|11|676.965000||
B|TSLA|20251218|09:52:26|S|6|478.290000||
B|VXX|20251218|09:52:26|S|270|29.365000||
B|AMR|20251218|09:52:27|S|15|206.950000||
B|CABO|20251218|09:52:27|S|18|136.445900||
B|CGC|20251218|09:52:27|S|200|2.320000||
B|HOOD|20251218|09:52:27|S|2|121.190000||
B|HOOD|20251218|09:52:27|S|79|121.190000||
B|MU|20251218|09:52:27|S|50|258.190000||
B|NEM|20251218|09:52:27|S|100|99.560000||
B|QQQ|20251218|09:52:27|S|2|608.340700||
B|SPY|20251218|09:52:27|S|50|676.945000||
B|TSLA|20251218|09:52:27|S|50|478.220000||
B|TSLA|20251218|09:52:27|S|100|478.205300||
B|TSLA|20251218|09:52:27|S|100|478.220000||
B|TSLA|20251218|09:52:27|S|600|478.140000||
B|TSLA|20251218|09:52:27|S|632|478.120000||
B|ADBE|20251218|09:52:28|S|2|355.160000||
B|BITF|20251218|09:52:28|S|721|2.415000||
B|BMNR|20251218|09:52:28|S|100|30.600000||
B|BMNR|20251218|09:52:28|S|100|30.605000||
B|CM|20251218|09:52:28|S|1|92.530000||
B|HOOD|20251218|09:52:28|S|23|121.170000||
B|PLTU|20251218|09:52:28|S|100|78.389500||
B|SNDK|20251218|09:52:28|S|3|222.840000||
B|TSLA|20251218|09:52:28|S|50|478.130000||
B|TSLA|20251218|09:52:28|S|97|478.250000||
B|AGQ|20251218|09:52:29|S|3|137.685000||
B|BTU|20251218|09:52:29|S|60|29.690000||
B|COIN|20251218|09:52:29|S|80|246.760000||
B|FOXA|20251218|09:52:29|S|20|71.640000||
B|IONQ|20251218|09:52:29|S|400|47.221800||
B|NEM|20251218|09:52:29|S|1|99.560000||
B|PSX|20251218|09:52:29|S|8|131.675000||
B|SLDE|20251218|09:52:29|S|20|18.560000||
B|SMX|20251218|09:52:29|S|6|132.480000||
B|TE|20251218|09:52:29|S|300|6.170000||
B|TSLA|20251218|09:52:29|S|2|478.060000||
B|TSLA|20251218|09:52:29|S|5|478.206400||
B|TSLA|20251218|09:52:29|S|5|478.210000||
B|TSLA|20251218|09:52:29|S|10|478.170500||
B|TSLA|20251218|09:52:29|S|50|478.140000||
B|UNH|20251218|09:52:29|S|18|327.720000||
B|ALGM|20251218|09:52:30|S|54|26.390000||
B|DJT|20251218|09:52:30|S|149|14.055000||
B|HUT|20251218|09:52:30|S|5|44.070000||
B|LRCX|20251218|09:52:30|S|20|167.160000||
B|MSFT|20251218|09:52:30|S|10|482.030000||
B|MU|20251218|09:52:30|S|2|258.000000||
B|MU|20251218|09:52:30|S|25|258.000000||
B|RDDT|20251218|09:52:30|S|100|237.530000||
B|SMCI|20251218|09:52:30|S|50|30.064200||
B|SOXL|20251218|09:52:30|S|100|39.585000||
B|TSLA|20251218|09:52:30|S|21|477.820000||
B|TSLL|20251218|09:52:30|S|100|21.845000||
B|CMCSA|20251218|09:52:31|S|100|30.095000||
B|COHR|20251218|09:52:31|S|100|172.210000||
B|COHR|20251218|09:52:31|S|100|172.230000||
B|CWVX|20251218|09:52:31|S|183|19.937800||
B|CWVX|20251218|09:52:31|S|347|19.940000||
B|HIMS|20251218|09:52:31|S|50|35.040000||
B|O|20251218|09:52:31|S|5|57.200000||
B|TSLA|20251218|09:52:31|S|200|477.525800||
B|TSLL|20251218|09:52:31|S|2100|21.827500||
B|AGQ|20251218|09:52:32|S|162|137.640000||
B|ARKK|20251218|09:52:32|S|100|79.480000||
B|AVGO|20251218|09:52:32|S|10|328.460000||
B|BJ|20251218|09:52:32|S|10|94.981000||
B|BJ|20251218|09:52:32|S|10|94.990000||
B|LABU|20251218|09:52:32|S|100|156.140000||
B|LABU|20251218|09:52:32|S|200|155.980000||
B|NVDA|20251218|09:52:32|S|5|173.135000||
B|STE|20251218|09:52:32|S|176|253.820000||
B|TSEM|20251218|09:52:32|S|10|117.280000||
B|TSLA|20251218|09:52:32|S|2|477.636700||
B|TSLA|20251218|09:52:32|S|3|477.640000||
B|TSLA|20251218|09:52:32|S|50|477.600000||
B|WELL|20251218|09:52:32|S|500|185.130000||
B|AVGO|20251218|09:52:33|S|195|328.460000||
B|CDE|20251218|09:52:33|S|30|17.154600||
B|CGC|20251218|09:52:33|S|500|2.320000||
B|EWY|20251218|09:52:33|S|25|90.575000||
B|FRMI|20251218|09:52:33|S|40|8.900000||
B|GOOG|20251218|09:52:33|S|70|301.187700||
B|IGV|20251218|09:52:33|S|10|105.960000||
B|MSFT|20251218|09:52:33|S|10|482.060000||
B|MU|20251218|09:52:33|S|50|258.220000||
B|NNE|20251218|09:52:33|S|20|31.490000||
B|NNE|20251218|09:52:33|S|80|31.490000||
B|NNE|20251218|09:52:33|S|122|31.490000||
B|NVDA|20251218|09:52:33|S|100|173.135000||
B|OPEN|20251218|09:52:33|S|26|6.390000||
B|PDD|20251218|09:52:33|S|20|105.910000||
B|SERV|20251218|09:52:33|S|300|10.205000||
B|SERV|20251218|09:52:33|S|300|10.205000||
B|SOXL|20251218|09:52:33|S|100|39.610000||
B|TLT|20251218|09:52:33|S|100|88.215000||
B|TSLQ|20251218|09:52:33|S|65|18.155000||
B|WDC|20251218|09:52:33|S|8|179.210000||
B|AHMA|20251218|09:52:34|S|200|9.190000||
B|ATHA|20251218|09:52:34|S|100|8.020000||
B|BITX|20251218|09:52:34|S|18|28.359300||
B|HIMS|20251218|09:52:34|S|100|35.050000||
B|NVDA|20251218|09:52:34|S|100|173.135000||
B|PBR|20251218|09:52:34|S|60|11.755000||
B|PLTR|20251218|09:52:34|S|70|181.920000||
B|TSLA|20251218|09:52:34|S|25|477.545000||
B|TSM|20251218|09:52:34|S|1|283.380000||
B|VT|20251218|09:52:34|S|2|140.559300||
B|Z|20251218|09:52:34|S|6|69.609500||
B|ARKK|20251218|09:52:35|S|2000|79.500000||
B|CALM|20251218|09:52:35|S|500|87.474000||
B|CONL|20251218|09:52:35|S|100|17.598600||
B|CONL|20251218|09:52:35|S|100|17.600000||
B|DUK|20251218|09:52:35|S|2|117.200000||
B|HOOD|20251218|09:52:35|S|25|121.090000||
B|IAU|20251218|09:52:35|S|24|81.359300||
B|MU|20251218|09:52:35|S|100|258.310000||
B|NBIS|20251218|09:52:35|S|100|78.690000||
B|PAAS|20251218|09:52:35|S|3|50.120000||
B|PAAS|20251218|09:52:35|S|3|50.120000||
B|PBR|20251218|09:52:35|S|80|11.755000||
B|TLRY|20251218|09:52:35|S|77|14.900000||
B|TSLA|20251218|09:52:35|S|1|477.660000||
B|TSLA|20251218|09:52:35|S|25|477.780000||
B|AEO|20251218|09:52:36|S|100|27.770000||
B|ALAR|20251218|09:52:36|S|15|7.710000||
B|AMD|20251218|09:52:36|S|5|204.980000||
B|LULU|20251218|09:52:36|S|46|219.390000||
B|NNE|20251218|09:52:36|S|38|31.480000||
B|NVDA|20251218|09:52:36|S|50|173.170000||
B|NVDA|20251218|09:52:36|S|50|173.170000||
B|SPY|20251218|09:52:36|S|50|676.965000||
B|TSLA|20251218|09:52:36|S|25|477.880000||
B|TSLA|20251218|09:52:36|S|50|477.980000||
B|VALE|20251218|09:52:36|S|88|12.860700||
B|ZIM|20251218|09:52:36|S|100|20.015000||
B|AAPU|20251218|09:52:37|S|12|33.145000||
B|AMZN|20251218|09:52:37|S|16|225.735000||
B|BAC|20251218|09:52:37|S|27|55.038500||
B|BKKT|20251218|09:52:37|S|34|10.710000||
B|EOSE|20251218|09:52:37|S|300|12.460000||
B|FCX|20251218|09:52:37|S|50|47.515000||
B|IONQ|20251218|09:52:37|S|1|47.235000||
B|JIRE|20251218|09:52:37|S|293|74.048400||
B|NLY|20251218|09:52:37|S|1|22.635000||
B|PLTZ|20251218|09:52:37|S|8|24.080000||
B|PPLT|20251218|09:52:37|S|2|173.164100||
B|SOC|20251218|09:52:37|S|10|8.710000||
B|TLRY|20251218|09:52:37|S|1000|15.010000||
B|TQQQ|20251218|09:52:37|S|12|51.342000||
B|TQQQ|20251218|09:52:37|S|50|51.350000||
B|CRCL|20251218|09:52:38|S|20|80.930000||
B|FETH|20251218|09:52:38|S|100|29.355000||
B|NVDA|20251218|09:52:38|S|100|173.125000||
B|ORCL|20251218|09:52:38|S|25|182.720000||
B|TSLA|20251218|09:52:38|S|1|477.890000||
B|TSLA|20251218|09:52:38|S|44|477.810000||
B|AMBA|20251218|09:52:39|S|50|71.495000||
B|CTOR|20251218|09:52:39|S|700|1.150000||
B|HOOD|20251218|09:52:39|S|79|121.030000||
B|MU|20251218|09:52:39|S|5|258.310000||
B|NFXL|20251218|09:52:39|S|50|31.782000||
B|TNA|20251218|09:52:39|S|200|47.730000||
B|TSLL|20251218|09:52:39|S|50|21.868500||
B|VKI|20251218|09:52:39|S|100|8.910000||
B|AVGX|20251218|09:52:40|S|100|43.010000||
B|FOUR|20251218|09:52:40|S|30|65.650000||
B|NDAQ|20251218|09:52:40|S|35|94.520000||
B|NVDA|20251218|09:52:40|S|37|173.135000||
B|SOLS|20251218|09:52:40|S|3|49.140000||
B|TSLA|20251218|09:52:40|S|5|478.016400||
B|UUP|20251218|09:52:40|S|100|27.935000||
B|VIST|20251218|09:52:40|S|7|46.370000||
B|ALAB|20251218|09:52:41|S|38|145.630000||
B|AMZN|20251218|09:52:41|S|50|225.720000||
B|BMNR|20251218|09:52:41|S|1|30.562700||
B|CRWV|20251218|09:52:41|S|100|66.240000||
B|DASH|20251218|09:52:41|S|20|227.590000||
B|ETHU|20251218|09:52:41|S|100|54.180000||
B|TLRY|20251218|09:52:41|S|67|14.885000||
B|CLS|20251218|09:52:42|S|33|275.949000||
B|CORD|20251218|09:52:42|S|200|57.980000||
B|GLDM|20251218|09:52:42|S|1|85.517500||
B|MU|20251218|09:52:42|S|25|257.860000||
B|NBIS|20251218|09:52:42|S|2|78.690000||
B|NFLX|20251218|09:52:42|S|12|94.989300||
B|OKLO|20251218|09:52:42|S|4|77.670000||
B|SIG|20251218|09:52:42|S|10|83.440000||
B|SMCI|20251218|09:52:42|S|5|30.057000||
B|SO|20251218|09:52:42|S|20|87.430000||
B|SOXL|20251218|09:52:42|S|2|39.585000||
B|SOXL|20251218|09:52:42|S|200|39.590000||
B|TSLA|20251218|09:52:42|S|10|477.900000||
B|ATHA|20251218|09:52:43|S|100|7.860000||
B|AVGO|20251218|09:52:43|S|3|328.150000||
B|COST|20251218|09:52:43|S|10|854.970000||
B|CRCL|20251218|09:52:43|S|100|80.925000||
B|GLXY|20251218|09:52:43|S|800|23.040000||
B|GLXY|20251218|09:52:43|S|800|23.040000||
B|GLXY|20251218|09:52:43|S|2560|23.040000||
B|GOOGL|20251218|09:52:43|S|353|299.860000||
B|INVX|20251218|09:52:43|S|5|21.890000||
B|MSTX|20251218|09:52:43|S|781|4.540700||
B|TSLA|20251218|09:52:43|S|20|478.020000||
B|WDC|20251218|09:52:43|S|6|178.980000||
B|AMD|20251218|09:52:44|S|130|204.920000||
B|BTBT|20251218|09:52:44|S|50|2.045000||
B|COHR|20251218|09:52:44|S|18|172.380000||
B|CRDO|20251218|09:52:44|S|15|139.240000||
B|FCX|20251218|09:52:44|S|100|47.520000||
B|IONQ|20251218|09:52:44|S|454|47.260000||
B|VIST|20251218|09:52:44|S|13|46.401000||
B|VIST|20251218|09:52:44|S|13|46.410000||
B|AAPL|20251218|09:52:45|S|5|268.855000||
B|ARM|20251218|09:52:45|S|10|116.800000||
B|COIN|20251218|09:52:45|S|100|246.890000||
B|FUBO|20251218|09:52:45|S|100|2.710000||
B|HD|20251218|09:52:45|S|50|363.445000||
B|HD|20251218|09:52:45|S|70|363.474300||
B|MSFT|20251218|09:52:45|S|1|482.130000||
B|MU|20251218|09:52:45|S|15|257.860000||
B|MU|20251218|09:52:45|S|16|258.000000||
B|NVDA|20251218|09:52:45|S|10|173.155000||
B|NVDA|20251218|09:52:45|S|100|173.165500||
B|PLTR|20251218|09:52:45|S|38|182.100000||
B|PLTR|20251218|09:52:45|S|242|182.100000||
B|PYPL|20251218|09:52:45|S|400|59.635000||
B|AMD|20251218|09:52:46|S|192|205.030000||
B|CRWV|20251218|09:52:46|S|300|66.230000||
B|NVDA|20251218|09:52:46|S|50|173.197300||
B|NVDA|20251218|09:52:46|S|100|173.185400||
B|PLTR|20251218|09:52:46|S|20|182.080000||
B|QBTS|20251218|09:52:46|S|82|24.817100||
B|RKLB|20251218|09:52:46|S|100|56.980000||
B|SE|20251218|09:52:46|S|40|121.560000||
B|SIG|20251218|09:52:46|S|50|83.470000||
B|TSLA|20251218|09:52:46|S|30|478.226800||
B|TSLA|20251218|09:52:46|S|80|478.210000||
B|TSLA|20251218|09:52:46|S|100|478.200000||
B|TSLA|20251218|09:52:46|S|400|478.150000||
B|UGRO|20251218|09:52:46|S|1000|0.450000||
B|ATHA|20251218|09:52:47|S|10|7.860000||
B|BAC|20251218|09:52:47|S|100|55.040700||
B|DJT|20251218|09:52:47|S|100|14.049300||
B|EYE|20251218|09:52:47|S|100|27.910000||
B|GLTR|20251218|09:52:47|S|5|199.888900||
B|SATS|20251218|09:52:47|S|21|104.190000||
B|SOXL|20251218|09:52:47|S|200|39.630000||
B|TSLA|20251218|09:52:47|S|100|478.220000||
B|TSLA|20251218|09:52:47|S|520|478.210000||
B|VIRT|20251218|09:52:47|S|100|34.020000||
B|AMD|20251218|09:52:48|S|40|205.030000||
B|FUBO|20251218|09:52:48|S|100|2.710000||
B|HBM|20251218|09:52:48|S|1000|18.905000||
B|PSA|20251218|09:52:48|S|5|266.223900||
B|TEO|20251218|09:52:48|S|150|11.520000||
B|TSLA|20251218|09:52:48|S|10|478.262000||
B|ZS|20251218|09:52:48|S|3|229.031700||
B|AAPL|20251218|09:52:49|S|48|268.891700||
B|CMND|20251218|09:52:49|S|100|2.735000||
B|DJT|20251218|09:52:49|S|266|14.070000||
B|HBM|20251218|09:52:49|S|109|18.905000||
B|META|20251218|09:52:49|S|20|661.690000||
B|MSTZ|20251218|09:52:49|S|100|14.980100||
B|OKLO|20251218|09:52:49|S|9|77.780000||
B|OKLO|20251218|09:52:49|S|200|77.800000||
B|PATH|20251218|09:52:49|S|100|16.050000||
B|PATH|20251218|09:52:49|S|200|16.049100||
B|SIG|20251218|09:52:49|S|50|83.451000||
B|SMCI|20251218|09:52:49|S|50|30.100000||
B|SMCI|20251218|09:52:49|S|68|30.100000||
B|SOXL|20251218|09:52:49|S|3|39.640000||
B|TSLA|20251218|09:52:49|S|5|477.860000||
B|TSLL|20251218|09:52:49|S|100|21.885000||
B|AFRM|20251218|09:52:50|S|20|74.556000||
B|AMKR|20251218|09:52:50|S|400|39.690000||
B|ANET|20251218|09:52:50|S|3|125.500000||
B|BE|20251218|09:52:50|S|20|80.510000||
B|EVTV|20251218|09:52:50|S|100|0.572500||
B|GOOGL|20251218|09:52:50|S|100|299.940000||
B|IPI|20251218|09:52:50|S|700|26.990000||
B|ISSC|20251218|09:52:50|S|100|14.600000||
B|TOST|20251218|09:52:50|S|10|36.690900||
B|AVAV|20251218|09:52:51|S|12|234.390000||
B|BBAI|20251218|09:52:51|S|1000|5.575000||
B|EL|20251218|09:52:51|S|6|107.935800||
B|INDO|20251218|09:52:51|S|158|2.840000||
B|MU|20251218|09:52:51|S|2|258.360000||
B|ORCL|20251218|09:52:51|S|82|182.730000||
B|RDDT|20251218|09:52:51|S|200|237.840000||
B|TQQQ|20251218|09:52:51|S|5|51.360000||
B|UGRO|20251218|09:52:51|E|9004|0.448500||
B|AVGO|20251218|09:52:52|S|10|328.520000||
B|AVGO|20251218|09:52:52|S|20|328.520000||
B|CDE|20251218|09:52:52|S|10|17.174600||
B|CRWV|20251218|09:52:52|S|200|66.195500||
B|F|20251218|09:52:52|S|1|13.345000||
B|MSFT|20251218|09:52:52|S|1|482.210000||
B|MSTR|20251218|09:52:52|S|40|163.720000||
B|MU|20251218|09:52:52|S|100|258.170000||
B|OKLO|20251218|09:52:52|S|290|77.790000||
B|ORCL|20251218|09:52:52|S|400|182.760000||
B|SOXL|20251218|09:52:52|S|50|39.650000||
B|SOXL|20251218|09:52:52|S|130|39.645000||
B|VIST|20251218|09:52:52|S|12|46.430000||
B|AMD|20251218|09:52:53|S|75|205.100000||
B|DIS|20251218|09:52:53|S|50|111.590000||
B|DIS|20251218|09:52:53|S|50|111.590000||
B|OKLO|20251218|09:52:53|S|15|77.776800||
B|OKLO|20251218|09:52:53|S|15|77.780000||
B|RIVN|20251218|09:52:53|S|700|18.755000||
B|SOXL|20251218|09:52:53|S|6|39.640000||
B|SOXL|20251218|09:52:53|S|6|39.640000||
B|TRMD|20251218|09:52:53|S|100|19.670000||
B|AMZN|20251218|09:52:54|S|100|225.785000||
B|BULL|20251218|09:52:54|S|20|8.530700||
B|INDO|20251218|09:52:54|S|158|2.830000||
B|MSOS|20251218|09:52:54|S|100|7.070000||
B|MU|20251218|09:52:54|S|5|258.280000||
B|NVDA|20251218|09:52:54|S|300|173.225000||
B|ORCL|20251218|09:52:54|S|50|182.761800||
B|QBTS|20251218|09:52:54|S|100|24.820000||
B|QBTS|20251218|09:52:54|S|100|24.828500||
B|SOXL|20251218|09:52:54|S|1|39.685000||
B|TPR|20251218|09:52:54|S|50|125.630000||
B|TSLA|20251218|09:52:54|S|3|477.470000||
B|TSLA|20251218|09:52:54|S|5|477.460000||
B|ALB|20251218|09:52:55|S|15|135.390000||
B|BRK/B|20251218|09:52:55|S|80|502.310000||
B|FDS|20251218|09:52:55|S|20|289.370000||
B|FDS|20251218|09:52:55|S|80|289.090000||
B|LABU|20251218|09:52:55|S|100|156.130000||
B|LABU|20251218|09:52:55|S|160|156.020000||
B|NEM|20251218|09:52:55|S|30|99.640000||
B|NFLX|20251218|09:52:55|S|800|95.030000||
B|ONDS|20251218|09:52:55|S|1|8.155000||
B|RDDT|20251218|09:52:55|S|5|236.860000||
B|SOXL|20251218|09:52:55|S|24|39.691000||
B|SYF|20251218|09:52:55|S|771|84.100000||
B|BROS|20251218|09:52:56|S|50|65.050000||
B|CLSK|20251218|09:52:56|S|7|11.705000||
B|HOOD|20251218|09:52:56|S|482|121.460000||
B|NFLX|20251218|09:52:56|S|2|95.040000||
B|NFLX|20251218|09:52:56|S|35|95.035000||
B|NVDA|20251218|09:52:56|S|15|173.265000||
B|NVDA|20251218|09:52:56|S|80|173.265000||
B|RKLB|20251218|09:52:56|S|7|57.038100||
B|RKLB|20251218|09:52:56|S|8|57.040000||
B|RKLB|20251218|09:52:56|S|277|57.040000||
B|SIG|20251218|09:52:56|S|100|83.510000||
B|SOXL|20251218|09:52:56|S|200|39.700000||
B|UUUU|20251218|09:52:56|S|100|13.780000||
B|VIST|20251218|09:52:56|S|34|46.430000||
B|YCBD|20251218|09:52:56|S|40|2.380000||
B|CRCL|20251218|09:52:57|S|20|81.030000||
B|CTAS|20251218|09:52:57|S|6|194.850000||
B|HUT|20251218|09:52:57|S|50|44.230000||
B|IBIT|20251218|09:52:57|S|1|50.055000||
B|IBIT|20251218|09:52:57|S|2|50.055000||
B|IBIT|20251218|09:52:57|S|97|50.055000||
B|ISSC|20251218|09:52:57|S|100|14.590000||
B|MARA|20251218|09:52:57|S|1|10.065000||
B|META|20251218|09:52:57|S|5|661.732500||
B|MU|20251218|09:52:57|S|3|258.100000||
B|RDDT|20251218|09:52:57|S|5|237.020000||
B|UGRO|20251218|09:52:57|S|2000|0.455300||
B|UGRO|20251218|09:52:57|S|2000|0.457400||
B|VOO|20251218|09:52:57|S|100|622.680000||
B|CGC|20251218|09:52:58|S|458|2.320000||
B|INTC|20251218|09:52:58|S|5|36.557000||
B|META|20251218|09:52:58|S|30|661.920000||
B|NVDA|20251218|09:52:58|S|95|173.269300||
B|SOFI|20251218|09:52:58|S|50|26.160000||
B|IMSR|20251218|09:52:59|E|20|7.505000||
B|INTC|20251218|09:52:59|S|23|36.567000||
B|LIN|20251218|09:52:59|S|3|424.350000||
B|LMT|20251218|09:52:59|S|2|476.131000||
B|MSTU|20251218|09:52:59|S|16|9.869200||
B|MU|20251218|09:52:59|S|20|257.830000||
B|MU|20251218|09:52:59|S|50|257.900000||
B|NTRA|20251218|09:52:59|S|5|227.171000||
B|PLTZ|20251218|09:52:59|S|4|23.950000||
B|S|20251218|09:52:59|S|1|14.567400||
B|SATS|20251218|09:52:59|S|100|104.100000||
B|SCHD|20251218|09:52:59|S|7|27.660000||
B|SE|20251218|09:52:59|S|8|121.550000||
B|UNH|20251218|09:52:59|S|100|328.020000||
B|USFR|20251218|09:52:59|S|10|50.400000||
B|VMD|20251218|09:52:59|S|489|7.600000||
B|VTV|20251218|09:52:59|S|2|191.955000||
B|AAPL|20251218|09:53:00|S|50|269.125000||
B|AG|20251218|09:53:00|S|47|16.350000||
B|AMD|20251218|09:53:00|S|23|205.280000||
B|AMD|20251218|09:53:00|S|50|205.225300||
B|ASTS|20251218|09:53:00|S|30|65.150000||
B|DELL|20251218|09:53:00|S|10|122.880000||
B|DJT|20251218|09:53:00|S|45|14.070000||
B|MSFT|20251218|09:53:00|S|5|482.580000||
B|NVDA|20251218|09:53:00|S|25|173.349100||
B|ORCL|20251218|09:53:00|S|38|182.930000||
B|QQQ|20251218|09:53:00|S|20|608.725000||
B|TSLA|20251218|09:53:00|S|25|478.080000||
B|WULF|20251218|09:53:00|S|100|11.689300||
B|ATHA|20251218|09:53:01|S|30|7.830000||
B|GGAL|20251218|09:53:01|S|100|51.910000||
B|INVA|20251218|09:53:01|S|196|20.160000||
B|MTLS|20251218|09:53:01|S|800|5.630000||
B|NVDA|20251218|09:53:01|S|500|173.312400||
B|ORCL|20251218|09:53:01|S|759|182.840000||
B|PCG|20251218|09:53:01|S|250|15.687300||
B|RKLB|20251218|09:53:01|S|15|57.027000||
B|SGOV|20251218|09:53:01|S|24|100.570000||
B|SQQQ|20251218|09:53:01|S|2|72.119300||
B|SQQQ|20251218|09:53:01|S|424|72.080000||
B|TGT|20251218|09:53:01|S|30|99.920000||
B|VIST|20251218|09:53:01|S|2|46.420000||
B|AG|20251218|09:53:02|S|600|16.330000||
B|DJT|20251218|09:53:02|S|250|14.100000||
B|GGAL|20251218|09:53:02|S|85|51.880000||
B|GGAL|20251218|09:53:02|S|100|51.880000||
B|GOOGL|20251218|09:53:02|S|2|299.898000||
B|HOOD|20251218|09:53:02|S|100|121.280000||
B|MSTR|20251218|09:53:02|S|61|163.530000||
B|MSTR|20251218|09:53:02|S|100|163.700000||
B|NBIS|20251218|09:53:02|S|70|78.750000||
B|NBIS|20251218|09:53:02|S|200|78.750000||
B|SERV|20251218|09:53:02|S|300|10.215000||
B|TGT|20251218|09:53:02|S|100|99.890000||
B|ANF|20251218|09:53:03|S|20|120.040000||
B|CVNA|20251218|09:53:03|S|50|459.240000||
B|DJT|20251218|09:53:03|S|50|14.099300||
B|DJT|20251218|09:53:03|S|98|14.092700||
B|IONQ|20251218|09:53:03|S|700|47.299500||
B|LULU|20251218|09:53:03|S|46|219.340000||
B|MSTR|20251218|09:53:03|S|30|163.700000||
B|NOK|20251218|09:53:03|S|10|6.402500||
B|NVDA|20251218|09:53:03|S|100|173.329200||
B|SLV|20251218|09:53:03|S|15|59.110000||
B|SLV|20251218|09:53:03|S|500|59.115000||
B|TSLA|20251218|09:53:03|S|44|477.960000||
B|VIST|20251218|09:53:03|S|1|46.420000||
B|ADTX|20251218|09:53:04|S|25|1.430000||
B|BTU|20251218|09:53:04|S|20|29.805000||
B|CONL|20251218|09:53:04|S|50|17.698600||
B|INTC|20251218|09:53:04|S|50|36.585000||
B|LITE|20251218|09:53:04|S|50|335.650000||
B|LULU|20251218|09:53:04|S|20|219.150000||
B|LULU|20251218|09:53:04|S|46|219.010000||
B|NVDA|20251218|09:53:04|S|44|173.359000||
B|PWR|20251218|09:53:04|S|2|425.470000||
B|SATS|20251218|09:53:04|S|200|104.110900||
B|SQQQ|20251218|09:53:04|S|100|72.049300||
B|TSLA|20251218|09:53:04|S|3|478.060000||
B|TSLA|20251218|09:53:04|S|3|478.090000||
B|TSLA|20251218|09:53:04|S|100|477.890000||
B|VT|20251218|09:53:04|S|1|140.629300||
B|AMZN|20251218|09:53:05|S|10|225.880000||
B|HIMS|20251218|09:53:05|S|250|35.075000||
B|MO|20251218|09:53:05|S|30|58.961000||
B|PLTU|20251218|09:53:05|S|7|78.700000||
B|PLTU|20251218|09:53:05|S|43|78.716300||
B|RDDT|20251218|09:53:05|S|6|237.370000||
B|RDDT|20251218|09:53:05|S|24|237.361000||
B|RDDT|20251218|09:53:05|S|76|237.370000||
B|RDDT|20251218|09:53:05|S|100|237.361000||
B|TSLA|20251218|09:53:05|S|11|477.810000||
B|TSLA|20251218|09:53:05|S|25|477.820000||
B|AMZN|20251218|09:53:06|S|20|225.835000||
B|AMZN|20251218|09:53:06|S|50|225.835000||
B|GOOGL|20251218|09:53:06|S|30|299.917800||
B|INSM|20251218|09:53:06|S|20|164.060000||
B|ISSC|20251218|09:53:06|S|100|14.680000||
B|NVDA|20251218|09:53:06|S|1|173.319100||
B|NVDA|20251218|09:53:06|S|200|173.297300||
B|OKLO|20251218|09:53:06|E|100|77.842800||
B|TSLA|20251218|09:53:06|S|120|477.750000||
B|UBS|20251218|09:53:06|S|100|45.927300||
B|VELO|20251218|09:53:06|S|3|11.294000||
B|VIST|20251218|09:53:06|S|3|46.420000||
B|VOO|20251218|09:53:06|S|5|622.685000||
B|VT|20251218|09:53:06|S|105|140.609300||
B|AAPL|20251218|09:53:07|S|3|268.960000||
B|AAPL|20251218|09:53:07|S|14|268.960000||
B|BE|20251218|09:53:07|S|100|81.000000||
B|GLD|20251218|09:53:07|S|2|397.410000||
B|GS|20251218|09:53:07|S|2|885.979000||
B|GS|20251218|09:53:07|S|20|885.970000||
B|HIMS|20251218|09:53:07|S|41|35.045000||
B|INTC|20251218|09:53:07|S|5000|36.556500||
B|IONX|20251218|09:53:07|S|613|25.458500||
B|META|20251218|09:53:07|S|70|662.043000||
B|ODFL|20251218|09:53:07|S|1500|157.470000||
B|SMH|20251218|09:53:07|S|33|349.870000||
B|SQQQ|20251218|09:53:07|S|3|72.079300||
B|AMZN|20251218|09:53:08|S|20|225.840000||
B|AMZN|20251218|09:53:08|S|50|225.840000||
B|CLSK|20251218|09:53:08|S|1|11.675000||
B|ISSC|20251218|09:53:08|S|800|14.700000||
B|META|20251218|09:53:08|S|40|662.065800||
B|META|20251218|09:53:08|S|40|662.070000||
B|MU|20251218|09:53:08|S|5|257.420000||
B|RKLX|20251218|09:53:08|S|10|32.090000||
B|SOFI|20251218|09:53:08|S|100|26.130000||
B|SOXX|20251218|09:53:08|S|67|294.810000||
B|XLE|20251218|09:53:08|S|1|44.550000||
B|ATHA|20251218|09:53:09|S|4|7.867000||
B|ATHA|20251218|09:53:09|S|11|7.850000||
B|GS|20251218|09:53:09|S|23|885.440000||
B|IAC|20251218|09:53:09|S|20|39.400000||
B|META|20251218|09:53:09|S|53|662.180000||
B|OKLO|20251218|09:53:09|S|5|77.720000||
B|ORCL|20251218|09:53:09|S|10|182.820000||
B|TEMT|20251218|09:53:09|S|100|17.450000||
B|TEMT|20251218|09:53:09|S|200|17.490000||
B|TPL|20251218|09:53:09|S|1|902.000000||
B|TSLL|20251218|09:53:09|S|300|21.870000||
B|CAVA|20251218|09:53:10|S|100|55.890000||
B|CAVA|20251218|09:53:10|S|110|55.920000||
B|DJT|20251218|09:53:10|S|36|14.100600||
B|DJT|20251218|09:53:10|S|100|14.100000||
B|GEV|20251218|09:53:10|S|140|649.540000||
B|ISSC|20251218|09:53:10|S|457|14.800000||
B|MARA|20251218|09:53:10|S|1500|10.047500||
B|MU|20251218|09:53:10|S|10|257.343500||
B|NBR|20251218|09:53:10|S|40|52.230000||
B|NBR|20251218|09:53:10|S|60|52.340000||
B|PSLV|20251218|09:53:10|S|178|21.490000||
B|RDDT|20251218|09:53:10|S|80|237.460000||
B|UVXY|20251218|09:53:10|S|300|41.815000||
B|VXUS|20251218|09:53:10|S|117|75.629300||
B|ALAB|20251218|09:53:11|S|100|145.350000||
B|ATHA|20251218|09:53:11|S|8|7.869000||
B|BIL|20251218|09:53:11|S|99|91.270000||
B|GOOGL|20251218|09:53:11|S|6|300.068100||
B|GOOGL|20251218|09:53:11|S|74|300.060000||
B|META|20251218|09:53:11|S|6|662.085600||
B|ORCL|20251218|09:53:11|S|30|182.850000||
B|SOXX|20251218|09:53:11|S|5|294.907800||
B|TSLA|20251218|09:53:11|S|1|477.880000||
B|TSLA|20251218|09:53:11|S|50|477.896700||
B|TSLA|20251218|09:53:11|S|200|477.810000||
B|UVXY|20251218|09:53:11|S|100|41.830000||
B|UVXY|20251218|09:53:11|S|200|41.830000||
B|UVXY|20251218|09:53:11|S|500|41.830000||
B|UVXY|20251218|09:53:11|S|2000|41.830000||
B|DJT|20251218|09:53:12|S|32|14.087300||
B|GOOGL|20251218|09:53:12|S|96|300.050000||
B|HCA|20251218|09:53:12|S|2|473.990000||
B|MA|20251218|09:53:12|S|10|567.781000||
B|META|20251218|09:53:12|S|35|661.974800||
B|MU|20251218|09:53:12|S|5|257.567100||
B|MU|20251218|09:53:12|S|50|257.490000||
B|MU|20251218|09:53:12|S|500|257.498100||
B|NVDA|20251218|09:53:12|S|20|173.379300||
B|NVDA|20251218|09:53:12|S|35|173.377300||
B|OKLO|20251218|09:53:12|S|45|77.740000||
B|SLV|20251218|09:53:12|S|2|59.145000||
B|SLV|20251218|09:53:12|S|70|59.140000||
B|TSLL|20251218|09:53:12|S|3|21.860000||
B|AIG|20251218|09:53:13|S|7|85.580000||
B|AMZN|20251218|09:53:13|S|33|225.897900||
B|AMZN|20251218|09:53:13|S|34|225.900000||
B|ATHA|20251218|09:53:13|S|200|7.900000||
B|BAC|20251218|09:53:13|S|50|55.037300||
B|DJT|20251218|09:53:13|S|188|14.080000||
B|MSOX|20251218|09:53:13|S|20|11.340000||
B|NVDA|20251218|09:53:13|S|10|173.369000||
B|ORCL|20251218|09:53:13|S|15|182.850000||
B|ORCL|20251218|09:53:13|S|80|182.850000||
B|QQQ|20251218|09:53:13|S|2|608.860700||
B|RKLB|20251218|09:53:13|S|15|56.915000||
B|SBUX|20251218|09:53:13|S|25|89.020000||
B|TSLA|20251218|09:53:13|S|38|478.120000||
B|TSLA|20251218|09:53:13|S|92|478.127400||
B|WPM|20251218|09:53:13|S|34|115.080000||
B|XLF|20251218|09:53:13|S|50|54.874500||
B|AAPL|20251218|09:53:14|S|70|269.100000||
B|BEAT|20251218|09:53:14|E|250|3.149400||
B|BULL|20251218|09:53:14|S|20|8.530700||
B|BYRN|20251218|09:53:14|S|600|17.580000||
B|GS|20251218|09:53:14|S|25|886.070000||
B|HOOG|20251218|09:53:14|S|188|70.450000||
B|ISSC|20251218|09:53:14|S|50|14.750000||
B|MUD|20251218|09:53:14|S|600|6.505000||
B|PGY|20251218|09:53:14|S|70|23.530000||
B|QQQ|20251218|09:53:14|S|43|608.910000||
B|SMH|20251218|09:53:14|S|70|349.970000||
B|TSLA|20251218|09:53:14|S|28|478.350000||
B|TSLA|20251218|09:53:14|S|50|478.350000||
B|AMD|20251218|09:53:15|S|100|205.290000||
B|CPNG|20251218|09:53:15|S|1|22.908600||
B|DELL|20251218|09:53:15|S|4|122.870000||
B|GGLL|20251218|09:53:15|S|11|89.830000||
B|MSTU|20251218|09:53:15|S|100|9.880000||
B|MU|20251218|09:53:15|S|50|257.596600||
B|NBIS|20251218|09:53:15|S|128|78.760000||
B|NVDA|20251218|09:53:15|S|50|173.399300||
B|NVDA|20251218|09:53:15|S|60|173.389300||
B|PAHC|20251218|09:53:15|S|50|41.430000||
B|SOXS|20251218|09:53:15|S|900|3.385000||
B|TSLA|20251218|09:53:15|S|4|478.410000||
B|UPS|20251218|09:53:15|S|34|102.175000||
B|UPS|20251218|09:53:15|S|100|102.175000||
B|XLG|20251218|09:53:15|S|200|58.415000||
B|AIPO|20251218|09:53:16|S|50|21.830000||
B|AMD|20251218|09:53:16|S|70|205.280000||
B|AMD|20251218|09:53:16|S|100|205.280000||
B|C|20251218|09:53:16|S|5|113.470000||
B|HOOD|20251218|09:53:16|S|83|121.210000||
B|HOOD|20251218|09:53:16|S|217|121.210000||
B|NVDA|20251218|09:53:16|S|25|173.396800||
B|NVDA|20251218|09:53:16|S|100|173.399300||
B|NVO|20251218|09:53:16|S|50|48.117600||
B|TQQQ|20251218|09:53:16|S|50|51.465000||
B|AVGO|20251218|09:53:17|S|30|328.600000||
B|BJ|20251218|09:53:17|S|4|95.030000||
B|GS|20251218|09:53:17|S|24|886.070000||
B|HOOD|20251218|09:53:17|S|3|121.160000||
B|MSTR|20251218|09:53:17|S|61|163.860000||
B|NVDA|20251218|09:53:17|S|11|173.399300||
B|SCHW|20251218|09:53:17|S|200|96.615000||
B|SMCI|20251218|09:53:17|S|100|30.105000||
B|SOXL|20251218|09:53:17|S|200|39.650000||
B|TSLA|20251218|09:53:17|S|25|478.435000||
B|TSLA|20251218|09:53:17|S|25|478.470000||
B|TSLA|20251218|09:53:17|S|32|478.470000||
B|TSLA|20251218|09:53:17|S|100|478.520000||
B|TSLA|20251218|09:53:17|S|105|478.470000||
B|DJT|20251218|09:53:18|S|100|14.109300||
B|DXCM|20251218|09:53:18|S|100|66.390000||
B|FUBO|20251218|09:53:18|S|100|2.710000||
B|RZLV|20251218|09:53:18|S|5|2.519700||
B|SOC|20251218|09:53:18|S|100|8.710900||
B|SOFI|20251218|09:53:18|S|100|26.170000||
B|SOFI|20251218|09:53:18|S|100|26.185000||
B|SQM|20251218|09:53:18|S|10|66.220000||
B|TSLQ|20251218|09:53:18|S|1229|18.085000||
B|UGRO|20251218|09:53:18|S|548|0.457900||
B|AAPL|20251218|09:53:19|S|46|268.980000||
B|AMD|20251218|09:53:19|S|100|205.330000||
B|AMZN|20251218|09:53:19|S|1|225.951400||
B|BMNR|20251218|09:53:19|S|49|30.647600||
B|CL|20251218|09:53:19|S|352|79.045000||
B|CRWV|20251218|09:53:19|S|50|66.680000||
B|CRWV|20251218|09:53:19|S|120|66.660000||
B|GLD|20251218|09:53:19|S|1800|397.440000||
B|MELI|20251218|09:53:19|S|8|1976.030000||
B|META|20251218|09:53:19|S|71|662.192000||
B|META|20251218|09:53:19|S|79|662.192000||
B|NVDA|20251218|09:53:19|S|10|173.430000||
B|NVDA|20251218|09:53:19|S|50|173.435600||
B|NVDA|20251218|09:53:19|S|100|173.448900||
B|TSLA|20251218|09:53:19|S|1|478.790000||
B|TSLA|20251218|09:53:19|S|5|478.620000||
B|AMD|20251218|09:53:20|S|8|205.360000||
B|AVGO|20251218|09:53:20|S|10|328.740000||
B|COIN|20251218|09:53:20|S|1|247.610000||
B|HIMS|20251218|09:53:20|S|200|35.070000||
B|META|20251218|09:53:20|S|6|662.450000||
B|NVDA|20251218|09:53:20|S|10|173.439100||
B|NVDA|20251218|09:53:20|S|25|173.435000||
B|NVDA|20251218|09:53:20|S|44|173.439300||
B|NVDA|20251218|09:53:20|S|50|173.445500||
B|PLTR|20251218|09:53:20|S|25|182.570000||
B|PLTR|20251218|09:53:20|S|275|182.580000||
B|SGOV|20251218|09:53:20|S|200|100.570000||
B|UPRO|20251218|09:53:20|S|10|113.334600||
B|AMD|20251218|09:53:21|S|100|205.350000||
B|AVGO|20251218|09:53:21|S|20|328.770000||
B|CASY|20251218|09:53:21|S|5|556.730000||
B|FN|20251218|09:53:21|S|10|432.860000||
B|GOOG|20251218|09:53:21|S|12|301.367800||
B|GOOG|20251218|09:53:21|S|13|301.370000||
B|IBKR|20251218|09:53:21|S|158|63.400000||
B|META|20251218|09:53:21|S|20|662.350000||
B|META|20251218|09:53:21|S|20|662.350000||
B|META|20251218|09:53:21|S|30|662.350000||
B|PBR|20251218|09:53:21|S|20|11.770000||
B|PBR|20251218|09:53:21|S|100|11.757100||
B|SPY|20251218|09:53:21|S|2|677.425000||
B|TLRY|20251218|09:53:21|S|100|14.865000||
B|TSLA|20251218|09:53:21|S|10|478.587500||
B|VALE|20251218|09:53:21|S|1|12.870000||
B|BITF|20251218|09:53:22|S|345|2.420000||
B|BITF|20251218|09:53:22|S|570|2.425000||
B|CRWV|20251218|09:53:22|S|20|66.710000||
B|DECK|20251218|09:53:22|S|15|103.940000||
B|GOOG|20251218|09:53:22|S|25|301.370000||
B|KLRS|20251218|09:53:22|S|20|10.983500||
B|KLRS|20251218|09:53:22|S|20|10.990000||
B|MARA|20251218|09:53:22|S|1|10.089300||
B|META|20251218|09:53:22|S|20|662.370000||
B|MSTR|20251218|09:53:22|S|1|164.059400||
B|NVDA|20251218|09:53:22|S|31|173.490000||
B|NVDA|20251218|09:53:22|S|75|173.519000||
B|NVDA|20251218|09:53:22|S|87|173.520000||
B|PLTR|20251218|09:53:22|S|70|182.550000||
B|QQQ|20251218|09:53:22|S|200|608.995000||
B|SIG|20251218|09:53:22|S|100|83.250000||
B|SLXN|20251218|09:53:22|S|50|2.550000||
B|TSLA|20251218|09:53:22|S|65|478.825000||
B|TSLL|20251218|09:53:22|S|50|21.950000||
B|UUUU|20251218|09:53:22|S|430|13.805000||
B|ARM|20251218|09:53:23|S|5|116.920000||
B|BMNR|20251218|09:53:23|S|200|30.710000||
B|BOXX|20251218|09:53:23|S|80|114.845000||
B|MAR|20251218|09:53:23|S|8|308.300000||
B|META|20251218|09:53:23|S|6|662.300500||
B|MRNA|20251218|09:53:23|S|500|31.490000||
B|NNE|20251218|09:53:23|S|50|31.400000||
B|NVDA|20251218|09:53:23|S|15|173.508600||
B|NVDA|20251218|09:53:23|S|200|173.519100||
B|NVDA|20251218|09:53:23|S|2000|173.510000||
B|TSLA|20251218|09:53:23|S|30|478.880000||
B|TSLQ|20251218|09:53:23|S|2|18.050000||
B|VTWO|20251218|09:53:23|S|5000|101.350100||
B|COIN|20251218|09:53:24|S|13|248.010000||
B|CRWV|20251218|09:53:24|S|20|66.729500||
B|DJT|20251218|09:53:24|S|10|14.185000||
B|DJT|20251218|09:53:24|S|100|14.185000||
B|GOOG|20251218|09:53:24|S|50|301.378000||
B|GOOG|20251218|09:53:24|S|50|301.380000||
B|HOOD|20251218|09:53:24|S|350|121.580000||
B|IBM|20251218|09:53:24|S|50|296.970000||
B|IRBT|20251218|09:53:24|S|200|0.873400||
B|MARA|20251218|09:53:24|S|25|10.079200||
B|NEM|20251218|09:53:24|S|154|99.650000||
B|NKE|20251218|09:53:24|S|3|66.554800||
B|NVDA|20251218|09:53:24|S|50|173.509100||
B|NVDA|20251218|09:53:24|S|300|173.515000||
B|NVDA|20251218|09:53:24|S|500|173.515000||
B|ORCL|20251218|09:53:24|S|120|183.110000||
B|RGTI|20251218|09:53:24|S|200|23.030000||
B|TSLA|20251218|09:53:24|S|5|478.846200||
B|TSLA|20251218|09:53:24|S|5|478.850000||
B|TSLA|20251218|09:53:24|S|50|479.030000||
B|TSLA|20251218|09:53:24|S|100|478.880000||
B|UUUU|20251218|09:53:24|S|1|13.790000||
B|ARM|20251218|09:53:25|S|3|116.920000||
B|ASTS|20251218|09:53:25|S|90|65.390000||
B|BMNR|20251218|09:53:25|S|100|30.700000||
B|ETN|20251218|09:53:25|S|2|316.840000||
B|ETN|20251218|09:53:25|S|13|316.849000||
B|META|20251218|09:53:25|S|88|662.210000||
B|META|20251218|09:53:25|S|160|662.240000||
B|MU|20251218|09:53:25|S|1|258.381000||
B|NVDA|20251218|09:53:25|S|25|173.539300||
B|NVDA|20251218|09:53:25|S|30|173.529100||
B|NVDA|20251218|09:53:25|S|135|173.540000||
B|RDDT|20251218|09:53:25|S|10|237.460000||
B|SMR|20251218|09:53:25|S|500|16.200000||
B|TQQQ|20251218|09:53:25|S|99|51.505000||
B|UNH|20251218|09:53:25|S|10|327.500000||
B|VXX|20251218|09:53:25|S|111|29.297300||
B|ARKK|20251218|09:53:26|S|2000|79.810000||
B|AU|20251218|09:53:26|S|100|84.970000||
B|BMNR|20251218|09:53:26|S|10|30.700000||
B|BTU|20251218|09:53:26|S|10|29.840000||
B|COIN|20251218|09:53:26|S|28|247.920000||
B|IBIT|20251218|09:53:26|S|1|50.068500||
B|IQ|20251218|09:53:26|S|100|1.890000||
B|LULU|20251218|09:53:26|S|4|219.380000||
B|LULU|20251218|09:53:26|S|50|219.380000||
B|META|20251218|09:53:26|S|3|662.390000||
B|META|20251218|09:53:26|S|32|662.330000||
B|MSTR|20251218|09:53:26|S|11|164.250000||
B|NVDA|20251218|09:53:26|S|20|173.539300||
B|NVDA|20251218|09:53:26|S|100|173.539400||
B|NVDA|20251218|09:53:26|S|100|173.549300||
B|SHY|20251218|09:53:26|S|180|83.035000||
B|TSLA|20251218|09:53:26|S|5|478.904400||
B|AMD|20251218|09:53:27|S|1|205.385000||
B|ARKK|20251218|09:53:27|S|100|79.830000||
B|AVGO|20251218|09:53:27|S|12|328.750000||
B|BTU|20251218|09:53:27|S|6|30.000000||
B|BTU|20251218|09:53:27|S|50|29.990000||
B|CRMD|20251218|09:53:27|S|15|11.880000||
B|DJT|20251218|09:53:27|S|350|14.196600||
B|MELI|20251218|09:53:27|S|1|1975.420000||
B|NVDA|20251218|09:53:27|S|15|173.549300||
B|NVDA|20251218|09:53:27|S|50|173.549300||
B|SPY|20251218|09:53:27|S|50|677.505000||
B|TSLL|20251218|09:53:27|S|50|21.970000||
B|AVGO|20251218|09:53:28|S|60|328.750000||
B|BBD|20251218|09:53:28|S|134|3.310000||
B|BMNR|20251218|09:53:28|S|32|30.700000||
B|BMNU|20251218|09:53:28|S|15|6.245000||
B|CAR|20251218|09:53:28|S|50|131.410000||
B|LULU|20251218|09:53:28|S|46|218.910000||
B|META|20251218|09:53:28|S|32|662.394000||
B|META|20251218|09:53:28|S|32|662.400000||
B|MSFT|20251218|09:53:28|S|60|482.880000||
B|MSFT|20251218|09:53:28|S|82|482.900000||
B|NVDA|20251218|09:53:28|S|100|173.549300||
B|NVDA|20251218|09:53:28|S|500|173.550000||
B|SMCI|20251218|09:53:28|S|7|30.150000||
B|TRMD|20251218|09:53:28|S|100|19.670000||
B|ARQT|20251218|09:53:29|S|17|28.815000||
B|BITF|20251218|09:53:29|S|345|2.425000||
B|ENPH|20251218|09:53:29|S|597|32.810100||
B|INDV|20251218|09:53:29|S|300|35.880000||
B|IONQ|20251218|09:53:29|S|300|47.425000||
B|ISSC|20251218|09:53:29|S|100|14.910000||
B|LITE|20251218|09:53:29|S|12|336.390000||
B|LQD|20251218|09:53:29|S|13|110.865000||
B|MARA|20251218|09:53:29|S|50|10.069200||
B|NVDA|20251218|09:53:29|S|2|173.559300||
B|NVDA|20251218|09:53:29|S|10|173.569300||
B|OKLO|20251218|09:53:29|S|500|78.140000||
B|SATS|20251218|09:53:29|S|100|104.000000||
B|TQQQ|20251218|09:53:29|S|100|51.510000||
B|TSLA|20251218|09:53:29|S|100|479.085000||
B|VIST|20251218|09:53:29|S|59|46.480000||
B|ZS|20251218|09:53:29|S|40|229.725000||
B|DE|20251218|09:53:30|S|1|485.470000||
B|MU|20251218|09:53:30|S|50|258.368400||
B|NVDA|20251218|09:53:30|S|80|173.589000||
B|NVDA|20251218|09:53:30|S|100|173.565000||
B|NVDA|20251218|09:53:30|S|100|173.575000||
B|OPEN|20251218|09:53:30|S|17|6.437500||
B|ORCL|20251218|09:53:30|S|2|183.240000||
B|ORCL|20251218|09:53:30|S|100|183.237500||
B|PATH|20251218|09:53:30|S|400|16.089100||
B|PLTR|20251218|09:53:30|S|100|182.620000||
B|SPY|20251218|09:53:30|S|10|677.530000||
B|TSLA|20251218|09:53:30|S|3|479.077200||
B|TSLL|20251218|09:53:30|S|300|21.970000||
B|AMD|20251218|09:53:31|S|117|205.450000||
B|CHD|20251218|09:53:31|S|100|86.280000||
B|CHD|20251218|09:53:31|S|300|86.320000||
B|CI|20251218|09:53:31|S|2|272.600000||
B|EAT|20251218|09:53:31|S|80|154.010000||
B|NVDA|20251218|09:53:31|S|200|173.585000||
B|ORCL|20251218|09:53:31|S|22|183.340000||
B|SLV|20251218|09:53:31|S|100|59.150000||
B|SOXL|20251218|09:53:31|S|15|39.785000||
B|TPG|20251218|09:53:31|S|16|65.330000||
B|TSLA|20251218|09:53:31|S|100|479.100000||
B|TSLA|20251218|09:53:31|S|100|479.130000||
B|AG|20251218|09:53:32|S|5|16.305000||
B|BMNU|20251218|09:53:32|S|3815|6.249900||
B|DUOL|20251218|09:53:32|S|20|179.840000||
B|FND|20251218|09:53:32|S|25|62.130000||
B|GOOY|20251218|09:53:32|S|3|14.215000||
B|LULU|20251218|09:53:32|S|60|219.050000||
B|QURE|20251218|09:53:32|S|800|23.440000||
B|RXRX|20251218|09:53:32|S|500|4.735000||
B|SATS|20251218|09:53:32|S|90|103.810000||
B|TSLA|20251218|09:53:32|S|100|479.130000||
B|TSLL|20251218|09:53:32|S|50|21.970000||
B|UPRO|20251218|09:53:32|S|1|113.379100||
B|AMD|20251218|09:53:33|S|167|205.420000||
B|AMD|20251218|09:53:33|S|179|205.420000||
B|ASML|20251218|09:53:33|S|30|1046.315000||
B|CMCSA|20251218|09:53:33|S|1200|30.075000||
B|CMCSA|20251218|09:53:33|S|1600|30.075000||
B|META|20251218|09:53:33|S|4|662.570000||
B|MU|20251218|09:53:33|S|13|258.410000||
B|NOW|20251218|09:53:33|S|80|154.950000||
B|OKLO|20251218|09:53:33|S|350|78.100000||
B|TLRY|20251218|09:53:33|S|100|14.880000||
B|VOO|20251218|09:53:33|S|5|622.995000||
B|VYM|20251218|09:53:33|S|10|144.510000||
B|XLI|20251218|09:53:33|S|25|155.335000||
B|AG|20251218|09:53:34|S|200|16.305000||
B|ALAB|20251218|09:53:34|S|3|145.720000||
B|ARM|20251218|09:53:34|S|100|116.900000||
B|ARM|20251218|09:53:34|S|500|116.945000||
B|BE|20251218|09:53:34|S|100|81.140000||
B|FIG|20251218|09:53:34|S|770|37.600000||
B|GOOG|20251218|09:53:34|S|100|301.450000||
B|HSY|20251218|09:53:34|S|5|189.030000||
B|MARA|20251218|09:53:34|S|100|10.067200||
B|SMTC|20251218|09:53:34|S|48|69.681000||
B|SOXL|20251218|09:53:34|S|5|39.775000||
B|TSLA|20251218|09:53:34|S|100|479.110000||
B|UEC|20251218|09:53:34|S|1200|11.775000||
B|VNQ|20251218|09:53:34|S|12|89.456200||
B|AMD|20251218|09:53:35|S|100|205.350000||
B|AMKR|20251218|09:53:35|S|100|39.810000||
B|BEAM|20251218|09:53:35|S|50|26.440000||
B|BTU|20251218|09:53:35|S|100|30.090000||
B|EAT|20251218|09:53:35|S|15|153.990000||
B|GLD|20251218|09:53:35|S|1|397.480000||
B|SBET|20251218|09:53:35|S|3|9.625000||
B|SMR|20251218|09:53:35|S|100|16.220000||
B|UPST|20251218|09:53:35|S|152|47.260000||
B|ASHR|20251218|09:53:36|S|1500|32.975000||
B|AVGO|20251218|09:53:36|S|28|328.840000||
B|COIN|20251218|09:53:36|S|80|247.940000||
B|FNGU|20251218|09:53:36|S|100|24.730000||
B|GFS|20251218|09:53:36|S|50|36.510000||
B|IONQ|20251218|09:53:36|S|15|47.385000||
B|ISSC|20251218|09:53:36|S|20|14.925000||
B|PGY|20251218|09:53:36|S|200|23.570000||
B|SSRM|20251218|09:53:36|S|15|22.646300||
B|TQQQ|20251218|09:53:36|S|200|51.495000||
B|TSLA|20251218|09:53:36|S|100|478.940000||
B|BTU|20251218|09:53:37|S|16|30.086800||
B|BTU|20251218|09:53:37|S|24|30.090000||
B|JNJ|20251218|09:53:37|S|40|210.850000||
B|LULU|20251218|09:53:37|S|13|219.010000||
B|MRNA|20251218|09:53:37|S|80|31.488500||
B|NKE|20251218|09:53:37|S|2|66.570000||
B|NVDA|20251218|09:53:37|S|100|173.530700||
B|OKLL|20251218|09:53:37|S|400|20.290000||
B|SOXL|20251218|09:53:37|S|8|39.730000||
B|TSM|20251218|09:53:37|S|16|283.860000||
B|TSMX|20251218|09:53:37|S|1|43.548300||
B|ARM|20251218|09:53:38|S|100|116.960000||
B|ARM|20251218|09:53:38|S|1500|116.970000||
B|AVGO|20251218|09:53:38|S|1|328.800000||
B|AVGO|20251218|09:53:38|S|72|328.820000||
B|BOXX|20251218|09:53:38|S|1|114.845000||
B|BTU|20251218|09:53:38|S|20|30.130000||
B|CONL|20251218|09:53:38|S|50|17.779100||
B|CONL|20251218|09:53:38|S|50|17.780000||
B|CRDO|20251218|09:53:38|S|72|139.630000||
B|NEM|20251218|09:53:38|S|144|99.830000||
B|ONDS|20251218|09:53:38|S|20|8.195000||
B|SCHD|20251218|09:53:38|S|12|27.660000||
B|AFRM|20251218|09:53:39|S|13|74.770000||
B|AMD|20251218|09:53:39|S|30|205.390000||
B|COIN|20251218|09:53:39|S|58|247.980000||
B|CWVX|20251218|09:53:39|S|86|20.270000||
B|DVLT|20251218|09:53:39|S|3700|1.340000||
B|HOOD|20251218|09:53:39|S|20|121.460000||
B|LITE|20251218|09:53:39|S|3|336.360000||
B|LLY|20251218|09:53:39|S|80|1066.660000||
B|META|20251218|09:53:39|S|20|661.840000||
B|MU|20251218|09:53:39|S|10|257.950000||
B|TSMU|20251218|09:53:39|S|500|38.570000||
B|TSMU|20251218|09:53:39|S|500|38.580000||
B|UAMY|20251218|09:53:39|S|5|4.730000||
B|VEU|20251218|09:53:39|S|4|73.695000||
B|COIN|20251218|09:53:40|S|6|247.707700||
B|GEV|20251218|09:53:40|S|3|650.930000||
B|LMND|20251218|09:53:40|S|20|82.460000||
B|MU|20251218|09:53:40|S|100|258.010000||
B|RKLB|20251218|09:53:40|S|500|57.055000||
B|SPIR|20251218|09:53:40|E|1|7.377500||
B|TEMT|20251218|09:53:40|S|55|17.650000||
B|TSLA|20251218|09:53:40|S|100|479.350000||
B|TSLA|20251218|09:53:40|S|100|479.350000||
B|UEC|20251218|09:53:40|S|100|11.775000||
B|VXX|20251218|09:53:40|S|111|29.287300||
B|AAPL|20251218|09:53:41|S|100|268.805000||
B|BOXX|20251218|09:53:41|S|10|114.845000||
B|CCL|20251218|09:53:41|S|12|28.365000||
B|COIN|20251218|09:53:41|S|20|247.930000||
B|COIN|20251218|09:53:41|S|50|247.890000||
B|CRWV|20251218|09:53:41|S|838|66.790000||
B|KO|20251218|09:53:41|S|1|70.575000||
B|MSTR|20251218|09:53:41|S|1000|164.177800||
B|ORA|20251218|09:53:41|S|5|110.735000||
B|ORCL|20251218|09:53:41|S|50|183.000000||
B|PLTR|20251218|09:53:41|S|500|182.780000||
B|SNDK|20251218|09:53:41|S|10|221.690000||
B|TSLQ|20251218|09:53:41|S|1|18.010000||
B|UNH|20251218|09:53:41|S|20|327.234400||
B|AMD|20251218|09:53:42|S|100|205.360000||
B|AMD|20251218|09:53:42|S|300|205.360000||
B|AMZN|20251218|09:53:42|S|3|225.960000||
B|ARM|20251218|09:53:42|S|1500|117.070000||
B|COIN|20251218|09:53:42|S|10|247.707500||
B|CVNA|20251218|09:53:42|S|5|460.720000||
B|GOOG|20251218|09:53:42|S|639|301.400000||
B|META|20251218|09:53:42|S|17|662.100000||
B|PBR|20251218|09:53:42|S|20|11.775000||
B|RILYK|20251218|09:53:42|S|100|24.740000||
B|SOXL|20251218|09:53:42|S|10|39.748800||
B|AMDL|20251218|09:53:43|S|5|14.380000||
B|CGC|20251218|09:53:43|S|500|2.310000||
B|F|20251218|09:53:43|S|17|13.345000||
B|GGAL|20251218|09:53:43|S|55|51.890000||
B|LULU|20251218|09:53:43|S|20|219.055000||
B|MU|20251218|09:53:43|S|70|257.690000||
B|NUE|20251218|09:53:43|S|30|159.222000||
B|NUE|20251218|09:53:43|S|30|159.230000||
B|SHV|20251218|09:53:43|S|2|110.355000||
B|AEO|20251218|09:53:44|S|50|27.669100||
B|AER|20251218|09:53:44|S|90|142.690000||
B|AMD|20251218|09:53:44|S|500|205.307100||
B|BIRK|20251218|09:53:44|S|100|44.600000||
B|CAVA|20251218|09:53:44|S|110|56.060000||
B|CAVA|20251218|09:53:44|S|200|56.050000||
B|GD|20251218|09:53:44|S|7|339.802000||
B|LITE|20251218|09:53:44|S|2|335.570000||
B|MU|20251218|09:53:44|S|26|257.525100||
B|MU|20251218|09:53:44|S|260|257.680000||
B|ORCL|20251218|09:53:44|S|20|182.780000||
B|PLTR|20251218|09:53:44|S|65|182.710000||
B|PLTR|20251218|09:53:44|S|100|182.707800||
B|SOFI|20251218|09:53:44|S|100|26.170000||
B|SOXL|20251218|09:53:44|S|50|39.700000||
B|TQQQ|20251218|09:53:44|S|300|51.475000||
B|TQQQ|20251218|09:53:44|S|300|51.480000||
B|ATHpE|20251218|09:53:45|S|100|26.000000||
B|AVGO|20251218|09:53:45|S|12|328.700000||
B|AVGO|20251218|09:53:45|S|23|328.699500||
B|AVGO|20251218|09:53:45|S|597|328.690000||
B|CRWV|20251218|09:53:45|S|16|66.770000||
B|CRWV|20251218|09:53:45|S|100|66.750000||
B|CRWV|20251218|09:53:45|S|400|66.725000||
B|DJT|20251218|09:53:45|S|50|14.150700||
B|HIMZ|20251218|09:53:45|S|100|7.009300||
B|IBIT|20251218|09:53:45|S|100|50.060000||
B|MU|20251218|09:53:45|S|200|257.525100||
B|SERV|20251218|09:53:45|S|35|10.205000||
B|SNDK|20251218|09:53:45|S|10|221.830000||
B|TQQQ|20251218|09:53:45|S|50|51.469300||
B|TSLA|20251218|09:53:45|S|25|479.440000||
B|USD|20251218|09:53:45|S|10|47.480000||
B|BABA|20251218|09:53:46|S|17|147.540000||
B|META|20251218|09:53:46|S|2|661.910000||
B|META|20251218|09:53:46|S|2|661.910000||
B|CFG|20251218|09:53:47|S|100|58.730000||
B|CGC|20251218|09:53:47|S|100|2.295000||
B|COIN|20251218|09:53:47|S|5|247.340000||
B|MJ|20251218|09:53:47|S|100|45.490000||
B|MU|20251218|09:53:47|S|1|257.550000||
B|MU|20251218|09:53:47|S|13|257.298000||
B|PLTR|20251218|09:53:47|S|6|182.830000||
B|RKLB|20251218|09:53:47|S|6|56.990000||
B|BMNU|20251218|09:53:48|S|100|6.230000||
B|DDOG|20251218|09:53:48|S|1|138.545000||
B|DJT|20251218|09:53:48|S|50|14.145000||
B|IONQ|20251218|09:53:48|S|4|47.330000||
B|PAVS|20251218|09:53:48|E|100|2.775600||
B|PLTR|20251218|09:53:48|S|50|182.780000||
B|PYPL|20251218|09:53:48|S|25|59.830000||
B|TSLA|20251218|09:53:48|S|44|479.410000||
B|TSLA|20251218|09:53:48|S|50|479.364200||
B|TSLA|20251218|09:53:48|S|50|479.390000||
B|TSLA|20251218|09:53:48|S|86|479.360000||
B|TSLA|20251218|09:53:48|S|320|479.390000||
B|TSLA|20251218|09:53:48|S|479|479.360000||
B|AMD|20251218|09:53:49|S|119|205.320000||
B|APP|20251218|09:53:49|S|100|682.205000||
B|BKKT|20251218|09:53:49|S|37|10.750000||
B|GOOGL|20251218|09:53:49|S|60|299.890000||
B|ISSC|20251218|09:53:49|S|187|14.983000||
B|IVW|20251218|09:53:49|S|44|121.051800||
B|META|20251218|09:53:49|S|20|661.650000||
B|SMCI|20251218|09:53:49|S|10|30.080000||
B|SMCI|20251218|09:53:49|S|100|30.080000||
B|SMH|20251218|09:53:49|S|22|349.940000||
B|TEO|20251218|09:53:49|S|190|11.530000||
B|TQQQ|20251218|09:53:49|S|10|51.455000||
B|UVXY|20251218|09:53:49|S|100|41.815000||
B|XBI|20251218|09:53:49|S|400|120.910000||
B|XBI|20251218|09:53:49|S|2218|120.890000||
B|CRWD|20251218|09:53:50|S|5|476.790000||
B|LLYX|20251218|09:53:50|S|25|25.870000||
B|MRNA|20251218|09:53:50|S|10|31.488500||
B|MRVL|20251218|09:53:50|S|100|83.780000||
B|MU|20251218|09:53:50|S|25|257.730000||
B|NBR|20251218|09:53:50|S|100|52.353100||
B|NVD|20251218|09:53:50|S|323|9.349400||
B|OKLO|20251218|09:53:50|S|200|78.065900||
B|SHW|20251218|09:53:50|S|50|334.071000||
B|SHW|20251218|09:53:50|S|50|334.080000||
B|SPTE|20251218|09:53:50|S|40|34.510000||
B|TSLA|20251218|09:53:50|S|5|479.680000||
B|TSLQ|20251218|09:53:50|S|1|17.990000||
B|UGRO|20251218|09:53:50|S|668|0.452700||
B|AMD|20251218|09:53:51|S|140|205.390000||
B|BX|20251218|09:53:51|S|80|156.160000||
B|DELL|20251218|09:53:51|S|40|123.140000||
B|F|20251218|09:53:51|S|1|13.330000||
B|GOOG|20251218|09:53:51|S|50|301.370000||
B|HPQ|20251218|09:53:51|S|568|23.077100||
B|SMH|20251218|09:53:51|S|60|349.990000||
B|TRMD|20251218|09:53:51|S|100|19.670000||
B|TSLA|20251218|09:53:51|S|25|479.690000||
B|TSLQ|20251218|09:53:51|S|1|17.970000||
B|TSLQ|20251218|09:53:51|S|1|17.980000||
B|TSLQ|20251218|09:53:51|S|10|17.980000||
B|UGRO|20251218|09:53:51|S|1000|0.452700||
B|ZTS|20251218|09:53:51|S|4|124.130000||
B|CLSX|20251218|09:53:52|S|67|22.090000||
B|COIN|20251218|09:53:52|S|40|247.455000||
B|CONL|20251218|09:53:52|S|8|17.705000||
B|CRWV|20251218|09:53:52|S|120|66.725000||
B|LMND|20251218|09:53:52|S|80|82.470000||
B|TSLA|20251218|09:53:52|S|12|479.876000||
B|TSLA|20251218|09:53:52|S|13|479.910000||
B|TSLA|20251218|09:53:52|S|17|479.920000||
B|TSLA|20251218|09:53:52|S|300|479.910000||
B|TSLL|20251218|09:53:52|S|170|22.037400||
B|TSLQ|20251218|09:53:52|S|1|17.970000||
B|TSM|20251218|09:53:52|S|7|283.880000||
B|ASTS|20251218|09:53:53|S|1|65.330000||
B|CAVA|20251218|09:53:53|S|100|56.025000||
B|CRWV|20251218|09:53:53|S|46|66.760000||
B|META|20251218|09:53:53|S|69|661.900000||
B|META|20251218|09:53:53|S|181|661.930000||
B|MIGI|20251218|09:53:53|S|300|4.520000||
B|NFGC|20251218|09:53:53|S|100|2.660000||
B|NFGC|20251218|09:53:53|S|300|2.660000||
B|NFGC|20251218|09:53:53|S|1900|2.660000||
B|PLUG|20251218|09:53:53|S|500|2.440000||
B|SLVP|20251218|09:53:53|S|100|33.270000||
B|TSLA|20251218|09:53:53|S|10|480.050000||
B|TSLA|20251218|09:53:53|S|100|480.030000||
B|TSLQ|20251218|09:53:53|S|1|17.960000||
B|TSLQ|20251218|09:53:53|S|1|17.960000||
B|WDC|20251218|09:53:53|S|50|178.853500||
B|WDC|20251218|09:53:53|S|50|178.860000||
B|BBAI|20251218|09:53:54|S|1|5.585000||
B|HUT|20251218|09:53:54|S|93|43.920000||
B|META|20251218|09:53:54|S|1|661.910000||
B|META|20251218|09:53:54|S|17|661.901700||
B|META|20251218|09:53:54|S|17|661.910000||
B|O|20251218|09:53:54|S|7|57.210000||
B|PFE|20251218|09:53:54|S|150|25.070000||
B|PFE|20251218|09:53:54|S|300|25.065000||
B|PLTR|20251218|09:53:54|S|50|182.820000||
B|SPDN|20251218|09:53:54|S|8000|9.577500||
B|TQQQ|20251218|09:53:54|S|40|51.455000||
B|TSLA|20251218|09:53:54|S|20|479.980000||
B|B|20251218|09:53:55|S|2|43.762900||
B|BMNR|20251218|09:53:55|S|10|30.629100||
B|GOOGL|20251218|09:53:55|S|50|299.938000||
B|GOOGL|20251218|09:53:55|S|50|299.940000||
B|META|20251218|09:53:55|S|10|661.910000||
B|MSTX|20251218|09:53:55|S|500|4.570000||
B|NVDA|20251218|09:53:55|S|250|173.542700||
B|O|20251218|09:53:55|S|200|57.210000||
B|RKLB|20251218|09:53:55|S|45|56.980000||
B|RKLB|20251218|09:53:55|S|50|57.040000||
B|SOXL|20251218|09:53:55|S|1|39.650000||
B|TSLA|20251218|09:53:55|S|20|479.880000||
B|ZM|20251218|09:53:55|S|13|89.360000||
B|ACHR|20251218|09:53:56|S|10|7.865000||
B|AMD|20251218|09:53:56|S|100|205.315400||
B|ARM|20251218|09:53:56|S|2|116.940000||
B|KEY|20251218|09:53:56|S|100|20.935000||
B|META|20251218|09:53:56|S|16|661.910000||
B|OPEN|20251218|09:53:56|S|500|6.430000||
B|SBUX|20251218|09:53:56|S|100|88.960000||
B|SBUX|20251218|09:53:56|S|200|88.950000||
B|SLV|20251218|09:53:56|S|6|59.160000||
B|TLRY|20251218|09:53:56|S|100|14.681700||
B|TSLA|20251218|09:53:56|S|70|480.040000||
B|TSLA|20251218|09:53:56|S|200|480.040000||
B|UNH|20251218|09:53:56|S|5|327.200000||
B|DVA|20251218|09:53:57|S|7|118.030000||
B|IREN|20251218|09:53:57|S|100|35.798800||
B|KLRS|20251218|09:53:57|S|100|10.996300||
B|MSFT|20251218|09:53:57|S|20|482.820000||
B|NVDA|20251218|09:53:57|S|100|173.590700||
B|OLN|20251218|09:53:57|S|100|20.500000||
B|PAAS|20251218|09:53:57|S|1|50.100000||
B|QS|20251218|09:53:57|S|96|11.220000||
B|RKLX|20251218|09:53:57|S|20|32.205000||
B|TSLA|20251218|09:53:57|S|6|480.170000||
B|TSLA|20251218|09:53:57|S|600|480.230000||
B|TSLQ|20251218|09:53:57|S|1|17.940000||
B|TSLQ|20251218|09:53:57|S|30|17.950000||
B|VXX|20251218|09:53:57|S|50|29.339300||
B|ABVX|20251218|09:53:58|S|100|116.510000||
B|AIYY|20251218|09:53:58|S|50|17.980000||
B|COIN|20251218|09:53:58|S|45|247.550000||
B|CRWG|20251218|09:53:58|S|1657|2.660000||
B|META|20251218|09:53:58|S|20|661.780000||
B|MS|20251218|09:53:58|S|200|175.904900||
B|MSFT|20251218|09:53:58|S|4|482.800000||
B|MU|20251218|09:53:58|S|2|257.380000||
B|RDDT|20251218|09:53:58|S|100|237.920000||
B|SLV|20251218|09:53:58|S|200|59.160000||
B|SO|20251218|09:53:58|S|1900|87.433000||
B|TSLA|20251218|09:53:58|S|66|480.230000||
B|TSLA|20251218|09:53:58|S|320|480.190000||
B|BE|20251218|09:53:59|S|50|81.030000||
B|C|20251218|09:53:59|S|26|113.310000||
B|CENX|20251218|09:53:59|S|67|32.050000||
B|HUT|20251218|09:53:59|S|10|43.900000||
B|INSM|20251218|09:53:59|S|2|163.620000||
B|META|20251218|09:53:59|S|2|661.690000||
B|PYPL|20251218|09:53:59|S|900|59.832900||
B|RDDT|20251218|09:53:59|S|10|237.930000||
B|RKLB|20251218|09:53:59|S|3|56.905000||
B|SBSW|20251218|09:53:59|S|1000|13.970000||
B|TMDX|20251218|09:53:59|S|10|122.950000||
B|TSLA|20251218|09:53:59|S|10|480.040000||
B|UNH|20251218|09:53:59|S|1|327.155000||
B|XXI|20251218|09:53:59|S|130|10.195000||
B|AAPL|20251218|09:54:00|S|54|268.520000||
B|AMD|20251218|09:54:00|S|68|205.350000||
B|AMD|20251218|09:54:00|S|100|205.346200||
B|AMZN|20251218|09:54:00|S|47|225.900000||
B|AVGO|20251218|09:54:00|S|1|328.429500||
B|EBAY|20251218|09:54:00|S|28|83.940000||
B|MARA|20251218|09:54:00|S|100|10.045000||
B|NVDA|20251218|09:54:00|S|12|173.555000||
B|NVDA|20251218|09:54:00|S|14|173.585700||
B|PLG|20251218|09:54:00|S|1000|2.510000||
B|PLUG|20251218|09:54:00|S|400|2.445000||
B|RKLB|20251218|09:54:00|S|5|56.950000||
B|SNDK|20251218|09:54:00|S|50|221.900000||
B|TSLA|20251218|09:54:00|S|4|480.290000||
B|TSLA|20251218|09:54:00|S|38|480.380000||
B|UNH|20251218|09:54:00|S|1|327.155000||
B|VYNE|20251218|09:54:00|S|200|0.579600||
B|WGMI|20251218|09:54:00|S|78|38.285000||
B|GOOGL|20251218|09:54:01|S|7|299.983500||
B|HBAN|20251218|09:54:01|S|50|17.700000||
B|IBIT|20251218|09:54:01|S|100|50.045000||
B|ISSC|20251218|09:54:01|S|34|15.030000||
B|ISSC|20251218|09:54:01|S|100|15.030000||
B|MSFT|20251218|09:54:01|S|17|482.860000||
B|MU|20251218|09:54:01|S|100|257.109000||
B|PLTR|20251218|09:54:01|S|64|182.930000||
B|SOFI|20251218|09:54:01|S|1800|26.220000||
B|SPY|20251218|09:54:01|S|100|677.165000||
B|TSLA|20251218|09:54:01|S|16|480.280000||
B|TSLA|20251218|09:54:01|S|234|480.270000||
B|TSLQ|20251218|09:54:01|S|1|17.930000||
B|TSLQ|20251218|09:54:01|S|20|17.930000||
B|TSM|20251218|09:54:01|S|100|283.900000||
B|ARKF|20251218|09:54:02|S|7|49.070000||
B|ASTS|20251218|09:54:02|S|1|65.260000||
B|BITX|20251218|09:54:02|S|50|28.405000||
B|BTU|20251218|09:54:02|S|1000|30.080000||
B|CVS|20251218|09:54:02|S|100|77.680000||
B|CVS|20251218|09:54:02|S|199|77.700000||
B|HRTG|20251218|09:54:02|S|8|29.585000||
B|MU|20251218|09:54:02|S|50|257.290000||
B|NVDA|20251218|09:54:02|S|100|173.656300||
B|TSLA|20251218|09:54:02|S|60|480.420000||
B|TSLA|20251218|09:54:02|S|100|480.300000||
B|TSLA|20251218|09:54:02|S|100|480.380000||
B|TSLA|20251218|09:54:02|S|108|480.420000||
B|CRDO|20251218|09:54:03|S|46|139.600000||
B|GOOGL|20251218|09:54:03|S|3|299.958100||
B|HEI|20251218|09:54:03|S|1|311.100000||
B|ISSC|20251218|09:54:03|S|100|15.010000||
B|MSTX|20251218|09:54:03|S|1000|4.569300||
B|OKLL|20251218|09:54:03|S|100|20.310000||
B|QBTS|20251218|09:54:03|S|10|24.884700||
B|RDDT|20251218|09:54:03|S|20|238.330000||
B|SLV|20251218|09:54:03|S|100|59.160000||
B|SLV|20251218|09:54:03|S|100|59.170000||
B|SLV|20251218|09:54:03|S|1400|59.155000||
B|TQQQ|20251218|09:54:03|S|48|51.488000||
B|TSLA|20251218|09:54:03|S|4|480.465000||
B|TSLA|20251218|09:54:03|S|10|480.480000||
B|TSLA|20251218|09:54:03|S|21|480.510000||
B|TSLA|20251218|09:54:03|S|50|480.560000||
B|TSLA|20251218|09:54:03|S|89|480.454200||
B|TSLL|20251218|09:54:03|S|6|22.090000||
B|TSLQ|20251218|09:54:03|S|1|17.915000||
B|TSLQ|20251218|09:54:03|S|1|17.920000||
B|BMNR|20251218|09:54:04|S|100|30.655000||
B|HOOD|20251218|09:54:04|S|300|121.544500||
B|IREN|20251218|09:54:04|S|100|35.795000||
B|LLY|20251218|09:54:04|S|2|1066.030000||
B|LLY|20251218|09:54:04|S|80|1066.260000||
B|META|20251218|09:54:04|S|19|661.790000||
B|NVDA|20251218|09:54:04|S|236|173.677600||
B|NVTS|20251218|09:54:04|S|10|7.615000||
B|OUST|20251218|09:54:04|S|492|21.100000||
B|SOFI|20251218|09:54:04|S|375|26.245000||
B|TSLA|20251218|09:54:04|S|12|480.440000||
B|TSLA|20251218|09:54:04|S|20|480.410000||
B|TSLA|20251218|09:54:04|S|70|480.415000||
B|TSLL|20251218|09:54:04|S|300|22.089500||
B|WDC|20251218|09:54:04|S|100|179.324100||
B|AMC|20251218|09:54:05|S|1200|1.815000||
B|DAWN|20251218|09:54:05|S|100|9.990000||
B|HD|20251218|09:54:05|S|100|362.990000||
B|HD|20251218|09:54:05|S|160|362.990000||
B|HD|20251218|09:54:05|S|1113|363.000000||
B|HPPpC|20251218|09:54:05|S|100|15.580000||
B|ISRG|20251218|09:54:05|S|1|562.290000||
B|LHX|20251218|09:54:05|S|220|284.015000||
B|MU|20251218|09:54:05|S|50|257.390000||
B|MU|20251218|09:54:05|S|50|257.395900||
B|NVDA|20251218|09:54:05|S|100|173.707200||
B|POWL|20251218|09:54:05|S|1|325.750000||
B|SGOV|20251218|09:54:05|S|1485|100.570000||
B|SOFI|20251218|09:54:05|S|100|26.270000||
B|XLE|20251218|09:54:05|S|4|44.510000||
B|XYZ|20251218|09:54:05|S|100|65.315000||
B|AMZN|20251218|09:54:06|S|5|225.830000||
B|AMZN|20251218|09:54:06|S|40|225.860000||
B|JD|20251218|09:54:06|S|14|28.911600||
B|MNSO|20251218|09:54:06|S|20|19.501200||
B|NVDA|20251218|09:54:06|S|80|173.707200||
B|QBTS|20251218|09:54:06|S|100|24.890000||
B|TSLA|20251218|09:54:06|S|25|480.740000||
B|TSLA|20251218|09:54:06|S|80|480.670000||
B|TSLA|20251218|09:54:06|S|240|480.750000||
B|UPST|20251218|09:54:06|S|800|47.260000||
B|ASC|20251218|09:54:07|S|100|10.880000||
B|AVGO|20251218|09:54:07|S|100|328.629500||
B|CART|20251218|09:54:07|S|300|44.800000||
B|GLD|20251218|09:54:07|S|100|397.540000||
B|ISSC|20251218|09:54:07|S|100|14.950000||
B|M|20251218|09:54:07|S|13|23.520000||
B|META|20251218|09:54:07|S|17|661.720000||
B|MSFU|20251218|09:54:07|S|300|41.770000||
B|MSFU|20251218|09:54:07|S|1100|41.770000||
B|MU|20251218|09:54:07|S|4|257.312700||
B|PLUG|20251218|09:54:07|S|145|2.450000||
B|PLUG|20251218|09:54:07|S|200|2.450000||
B|TSLA|20251218|09:54:07|S|50|480.720000||
B|TSLQ|20251218|09:54:07|S|20|17.900000||
B|ALB|20251218|09:54:08|S|118|136.221800||
B|ATHA|20251218|09:54:08|S|200|7.870000||
B|CRCL|20251218|09:54:08|S|100|81.380000||
B|GAB|20251218|09:54:08|S|10|6.130000||
B|GEV|20251218|09:54:08|S|25|652.315000||
B|GOOG|20251218|09:54:08|S|800|301.370000||
B|HOOD|20251218|09:54:08|S|24|121.675000||
B|MU|20251218|09:54:08|S|1|257.235000||
B|NVDA|20251218|09:54:08|S|100|173.669100||
B|NVO|20251218|09:54:08|S|100|48.155000||
B|O|20251218|09:54:08|S|31|57.195000||
B|TSLA|20251218|09:54:08|S|31|480.828000||
B|TSLA|20251218|09:54:08|S|50|480.700000||
B|TSLQ|20251218|09:54:08|S|1|17.890000||
B|WBD|20251218|09:54:08|S|21|28.265000||
B|AMD|20251218|09:54:09|S|100|205.376400||
B|AXGN|20251218|09:54:09|S|30|31.760000||
B|CVNA|20251218|09:54:09|S|24|460.811000||
B|CVNA|20251218|09:54:09|S|25|460.820000||
B|CVNA|20251218|09:54:09|S|46|460.821000||
B|JNJ|20251218|09:54:09|S|1|210.925000||
B|LABD|20251218|09:54:09|S|30|22.280000||
B|LYB|20251218|09:54:09|S|260|42.776700||
B|QBTX|20251218|09:54:09|S|100|31.990000||
B|QQQ|20251218|09:54:09|S|330|608.912700||
B|TECL|20251218|09:54:09|S|3|111.795100||
B|TMDX|20251218|09:54:09|S|10|123.010000||
B|TSLA|20251218|09:54:09|S|30|480.890000||
B|TSM|20251218|09:54:09|S|50|284.020000||
B|TSM|20251218|09:54:09|S|66|283.950000||
B|CL|20251218|09:54:10|S|100|79.060000||
B|CRCL|20251218|09:54:10|S|10|81.380000||
B|MDLN|20251218|09:54:10|S|5|39.970000||
B|PBR|20251218|09:54:10|S|20|11.770000||
B|TSLA|20251218|09:54:10|S|15|480.630000||
B|TSLA|20251218|09:54:10|S|15|480.630000||
B|TSLA|20251218|09:54:10|S|50|480.739600||
B|UNHG|20251218|09:54:10|S|42|18.420000||
B|AMD|20251218|09:54:11|S|25|205.280000||
B|BABA|20251218|09:54:11|S|100|147.470000||
B|GEV|20251218|09:54:11|S|40|652.140000||
B|META|20251218|09:54:11|S|10|661.690000||
B|META|20251218|09:54:11|S|44|661.700000||
B|MSTR|20251218|09:54:11|S|27|164.185000||
B|NVDA|20251218|09:54:11|S|200|173.679400||
B|OKLO|20251218|09:54:11|S|1|78.020000||
B|PYPL|20251218|09:54:11|S|200|59.840000||
B|RDDT|20251218|09:54:11|S|71|238.090000||
B|TSLA|20251218|09:54:11|S|48|480.756500||
B|TSLA|20251218|09:54:11|S|48|480.800000||
B|TSM|20251218|09:54:11|S|10|283.990000||
B|TSM|20251218|09:54:11|S|190|283.980000||
B|COIN|20251218|09:54:12|S|40|248.070000||
B|INTC|20251218|09:54:12|S|50|36.555000||
B|INTC|20251218|09:54:12|S|150|36.555000||
B|INTC|20251218|09:54:12|S|250|36.535000||
B|MU|20251218|09:54:12|S|25|256.920000||
B|MU|20251218|09:54:12|S|25|256.920000||
B|MU|20251218|09:54:12|S|50|256.990000||
B|MU|20251218|09:54:12|S|50|256.995300||
B|PDD|20251218|09:54:12|S|100|106.005000||
B|PLTR|20251218|09:54:12|S|10|182.910000||
B|SOFI|20251218|09:54:12|S|50|26.275000||
B|TSLA|20251218|09:54:12|S|10|480.870000||
B|TSLA|20251218|09:54:12|S|13|480.930000||
B|TSLA|20251218|09:54:12|S|25|480.919200||
B|TSLA|20251218|09:54:12|S|50|480.865000||
B|TSLL|20251218|09:54:12|S|2100|22.127400||
B|AMPX|20251218|09:54:13|S|30|9.298800||
B|MU|20251218|09:54:13|S|2|257.010000||
B|MU|20251218|09:54:13|S|15|256.935600||
B|PATH|20251218|09:54:13|S|100|16.070000||
B|UAA|20251218|09:54:13|S|138|4.485000||
B|AMZN|20251218|09:54:14|S|300|225.950000||
B|CRWV|20251218|09:54:14|S|300|66.780000||
B|INTC|20251218|09:54:14|S|250|36.535000||
B|LMND|20251218|09:54:14|S|50|82.140000||
B|MSTR|20251218|09:54:14|S|37|164.210000||
B|NVDA|20251218|09:54:14|S|3|173.685000||
B|OKLO|20251218|09:54:14|S|19|77.960000||
B|ORCU|20251218|09:54:14|S|100|16.435000||
B|OUST|20251218|09:54:14|S|1|21.160000||
B|PLTR|20251218|09:54:14|S|50|182.930000||
B|TSLA|20251218|09:54:14|S|2|480.750000||
B|AAPL|20251218|09:54:15|S|10|268.640000||
B|APLD|20251218|09:54:15|S|50|23.450000||
B|CENN|20251218|09:54:15|S|5|0.154700||
B|CRWV|20251218|09:54:15|S|22|66.796300||
B|CRWV|20251218|09:54:15|S|911|66.796300||
B|ETN|20251218|09:54:15|S|15|316.410000||
B|GEV|20251218|09:54:15|S|3|652.680000||
B|OKLO|20251218|09:54:15|S|394|78.070000||
B|OTLK|20251218|09:54:15|S|10|2.200000||
B|PBR|20251218|09:54:15|S|12|11.775000||
B|QBTS|20251218|09:54:15|S|300|24.860000||
B|REAL|20251218|09:54:15|S|150|15.336200||
B|TSLA|20251218|09:54:15|S|20|480.810000||
B|AAPL|20251218|09:54:16|S|100|268.630000||
B|AMD|20251218|09:54:16|S|50|205.310000||
B|AMD|20251218|09:54:16|S|100|205.300000||
B|AMZN|20251218|09:54:16|S|20|225.960000||
B|AVGX|20251218|09:54:16|S|100|43.088000||
B|CAKE|20251218|09:54:16|S|5|51.824800||
B|CCL|20251218|09:54:16|S|100|28.325000||
B|EWZ|20251218|09:54:16|S|17|31.115000||
B|NFGC|20251218|09:54:16|S|600|2.650000||
B|NKE|20251218|09:54:16|S|5|66.585000||
B|OCG|20251218|09:54:16|S|450|0.148600||
B|TSM|20251218|09:54:16|S|36|284.080000||
B|UDOW|20251218|09:54:16|S|2|58.635000||
B|AFRM|20251218|09:54:17|S|100|74.750000||
B|AFRM|20251218|09:54:17|S|788|74.730000||
B|AFRM|20251218|09:54:17|S|1000|74.740000||
B|BOXX|20251218|09:54:17|S|15|114.845000||
B|MP|20251218|09:54:17|S|27|53.470000||
B|MSOS|20251218|09:54:17|S|73|7.000000||
B|NBIS|20251218|09:54:17|S|36|79.100000||
B|RIOT|20251218|09:54:17|S|5|13.209500||
B|SOXS|20251218|09:54:17|S|300|3.385000||
B|TSLA|20251218|09:54:17|S|20|480.670000||
B|TSLA|20251218|09:54:17|S|38|480.710000||
B|TSLA|20251218|09:54:17|S|50|480.670000||
B|TSLA|20251218|09:54:17|S|90|480.661500||
B|AFRM|20251218|09:54:18|S|100|74.950000||
B|AFRM|20251218|09:54:18|S|300|74.930000||
B|JEPQ|20251218|09:54:18|S|1|57.899300||
B|MICC|20251218|09:54:18|S|93|15.967300||
B|MSOS|20251218|09:54:18|S|25|6.995000||
B|MU|20251218|09:54:18|S|5|257.020000||
B|NVDA|20251218|09:54:18|S|1|173.689100||
B|PSEC|20251218|09:54:18|S|743|2.515000||
B|SOFI|20251218|09:54:18|S|50|26.275000||
B|TSLA|20251218|09:54:18|S|10|480.510000||
B|TSLA|20251218|09:54:18|S|23|480.445000||
B|TSLA|20251218|09:54:18|S|100|480.670000||
B|CVNA|20251218|09:54:19|S|3|460.950000||
B|CVNA|20251218|09:54:19|S|22|460.941000||
B|HPQ|20251218|09:54:19|S|50|23.100000||
B|META|20251218|09:54:19|S|19|661.974200||
B|META|20251218|09:54:19|S|19|661.980000||
B|MSOS|20251218|09:54:19|S|2000|6.997900||
B|NVDA|20251218|09:54:19|S|300|173.707300||
B|OKLO|20251218|09:54:19|S|6|78.233500||
B|ONDS|20251218|09:54:19|S|250|8.245000||
B|SPY|20251218|09:54:19|S|20|677.535000||
B|TSLA|20251218|09:54:19|S|50|480.710000||
B|TSLA|20251218|09:54:19|S|100|480.732100||
B|TU|20251218|09:54:19|S|200|12.695000||
B|DJT|20251218|09:54:20|S|11|14.135000||
B|FIG|20251218|09:54:20|S|100|37.670000||
B|FIG|20251218|09:54:20|S|257|37.680000||
B|HUT|20251218|09:54:20|S|10|43.905000||
B|NFLX|20251218|09:54:20|S|25|95.090000||
B|NVDA|20251218|09:54:20|S|100|173.717400||
B|PAAS|20251218|09:54:20|S|200|50.150000||
B|TSLA|20251218|09:54:20|S|100|480.710000||
B|AAPL|20251218|09:54:21|S|48|268.760000||
B|AMD|20251218|09:54:21|S|154|205.370000||
B|BOXX|20251218|09:54:21|S|68|114.845000||
B|CVNA|20251218|09:54:21|S|45|461.060000||
B|IBIT|20251218|09:54:21|S|40|50.105000||
B|LLYX|20251218|09:54:21|S|200|25.845000||
B|MSFT|20251218|09:54:21|S|3|483.130000||
B|MSFT|20251218|09:54:21|S|40|483.130000||
B|MSTR|20251218|09:54:21|S|100|164.324500||
B|NVDA|20251218|09:54:21|S|20|173.690000||
B|QQQ|20251218|09:54:21|S|2|609.100700||
B|TPR|20251218|09:54:21|S|100|125.620000||
B|TQQQ|20251218|09:54:21|S|25|51.529300||
B|TSM|20251218|09:54:21|S|4|284.120000||
B|ASTS|20251218|09:54:22|S|31|65.670000||
B|CRWV|20251218|09:54:22|S|200|66.837000||
B|IONQ|20251218|09:54:22|S|200|47.420000||
B|MU|20251218|09:54:22|S|10|257.204400||
B|MU|20251218|09:54:22|S|100|257.060000||
B|MU|20251218|09:54:22|S|100|257.120000||
B|SNDK|20251218|09:54:22|S|26|223.060000||
B|TSLA|20251218|09:54:22|S|795|480.660000||
B|UGRO|20251218|09:54:22|S|583|0.440700||
B|UPST|20251218|09:54:22|S|5|47.520000||
B|ARM|20251218|09:54:23|S|10|116.970000||
B|BMNU|20251218|09:54:23|S|100|6.240000||
B|HD|20251218|09:54:23|S|51|362.910000||
B|LULU|20251218|09:54:23|S|200|218.900000||
B|LULU|20251218|09:54:23|S|200|218.920000||
B|NVDA|20251218|09:54:23|S|10|173.635000||
B|NVDA|20251218|09:54:23|S|100|173.652400||
B|RDDT|20251218|09:54:23|S|50|237.960000||
B|RZLV|20251218|09:54:23|S|100|2.505000||
B|SPY|20251218|09:54:23|S|20|677.472700||
B|TRMD|20251218|09:54:23|S|100|19.670000||
B|TSM|20251218|09:54:23|S|46|284.090000||
B|UPST|20251218|09:54:23|S|5|47.520000||
B|XLE|20251218|09:54:23|S|5|44.510000||
B|ZS|20251218|09:54:23|S|2|229.689200||
B|ZS|20251218|09:54:23|S|3|229.689200||
B|HUT|20251218|09:54:24|S|15|43.860000||
B|NVDA|20251218|09:54:24|S|30|173.670000||
B|NVDA|20251218|09:54:24|S|50|173.669300||
B|PSLV|20251218|09:54:24|S|300|21.500000||
B|RDVT|20251218|09:54:24|S|200|55.570000||
B|SATS|20251218|09:54:24|S|200|103.720000||
B|SLV|20251218|09:54:24|S|30|59.155000||
B|TQQQ|20251218|09:54:24|S|1|51.515000||
B|TSLQ|20251218|09:54:24|S|1|17.895000||
B|AVGO|20251218|09:54:25|S|20|328.300000||
B|EOSE|20251218|09:54:25|S|196|12.557200||
B|MSFT|20251218|09:54:25|S|9|483.180000||
B|MU|20251218|09:54:25|S|100|257.400000||
B|QBTS|20251218|09:54:25|S|146|24.935000||
B|SOFI|20251218|09:54:25|S|100|26.305000||
B|TQQQ|20251218|09:54:25|S|20|51.518000||
B|TSLA|20251218|09:54:25|S|165|480.800000||
B|APP|20251218|09:54:26|S|10|685.100000||
B|CWVX|20251218|09:54:26|E|35|20.270000||
B|DUOL|20251218|09:54:26|S|42|180.020000||
B|FTNT|20251218|09:54:26|S|30|80.308200||
B|ONON|20251218|09:54:26|S|100|49.190000||
B|ONON|20251218|09:54:26|S|109|49.165000||
B|AAPL|20251218|09:54:27|S|1|268.580000||
B|AGQ|20251218|09:54:27|S|150|138.410000||
B|ASTS|20251218|09:54:27|E|400|65.639200||
B|BKKT|20251218|09:54:27|S|39|10.840000||
B|CRCL|20251218|09:54:27|S|10|81.580000||
B|CRCL|20251218|09:54:27|S|690|81.570000||
B|CRSR|20251218|09:54:27|S|200|6.260000||
B|CRSR|20251218|09:54:27|S|600|6.260000||
B|MU|20251218|09:54:27|S|100|257.430000||
B|GEV|20251218|09:54:28|S|10|652.970000||
B|MDLN|20251218|09:54:28|S|100|40.310000||
B|MSFT|20251218|09:54:28|S|2|483.210000||
B|MSFT|20251218|09:54:28|S|6|483.230000||
B|MSTX|20251218|09:54:28|S|100|4.580000||
B|NVDA|20251218|09:54:28|S|20|173.649000||
B|NVDA|20251218|09:54:28|S|30|173.639300||
B|TSLA|20251218|09:54:28|S|28|480.800000||
B|TSM|20251218|09:54:28|S|45|284.080000||
B|AAPU|20251218|09:54:29|S|7|33.069600||
B|AMC|20251218|09:54:29|S|2400|1.820000||
B|AVGO|20251218|09:54:29|S|8|328.380000||
B|BMNR|20251218|09:54:29|S|200|30.740000||
B|FIGR|20251218|09:54:29|S|180|39.810000||
B|HOOD|20251218|09:54:29|S|25|121.784900||
B|HOOD|20251218|09:54:29|S|30|121.845800||
B|IREN|20251218|09:54:29|S|25|35.918600||
B|JEPQ|20251218|09:54:29|S|1|57.909100||
B|MARA|20251218|09:54:29|S|800|10.077400||
B|STX|20251218|09:54:29|S|1|296.330000||
B|TSLA|20251218|09:54:29|S|100|480.780000||
B|TSLL|20251218|09:54:29|S|17|22.117400||
B|VIST|20251218|09:54:29|S|35|46.430000||
B|AFRM|20251218|09:54:30|S|20|74.950000||
B|BMNR|20251218|09:54:30|S|32|30.735000||
B|GLD|20251218|09:54:30|S|510|397.419900||
B|HUT|20251218|09:54:30|S|40|44.070000||
B|MU|20251218|09:54:30|S|100|257.320000||
B|TSLA|20251218|09:54:30|S|10|480.864700||
B|TSLA|20251218|09:54:30|S|192|480.940000||
B|TSLA|20251218|09:54:30|S|350|480.930000||
B|TSLL|20251218|09:54:30|S|100|22.129400||
B|IBIT|20251218|09:54:31|S|600|50.095000||
B|INSM|20251218|09:54:31|S|48|164.530000||
B|MSTR|20251218|09:54:31|S|144|164.360000||
B|RXRX|20251218|09:54:31|S|100|4.745000||
B|TQQQ|20251218|09:54:31|S|25|51.525000||
B|TSLA|20251218|09:54:31|S|10|480.880000||
B|TSLA|20251218|09:54:31|S|49|480.792700||
B|TSM|20251218|09:54:31|S|40|284.150000||
B|XME|20251218|09:54:31|S|5|102.710000||
B|AFRM|20251218|09:54:32|S|150|74.970000||
B|ALB|20251218|09:54:32|S|400|136.480000||
B|ALB|20251218|09:54:32|S|600|136.471000||
B|AMZN|20251218|09:54:32|S|5|226.237700||
B|DJT|20251218|09:54:32|S|11|14.099100||
B|HOOD|20251218|09:54:32|S|100|121.945000||
B|HUT|20251218|09:54:32|S|87|44.120000||
B|INO|20251218|09:54:32|S|100|2.610000||
B|INSP|20251218|09:54:32|S|6|91.170000||
B|META|20251218|09:54:32|S|100|662.390000||
B|MICC|20251218|09:54:32|S|93|15.967300||
B|NVDA|20251218|09:54:32|S|100|173.675000||
B|TSLA|20251218|09:54:32|S|20|481.067400||
B|TSLQ|20251218|09:54:32|S|1|17.880000||
B|TSLQ|20251218|09:54:32|S|1|17.880000||
B|TSLQ|20251218|09:54:32|S|10|17.880000||
B|HOOD|20251218|09:54:33|S|1|121.965300||
B|HOOD|20251218|09:54:33|S|40|121.990000||
B|IREN|20251218|09:54:33|S|10|35.960000||
B|MU|20251218|09:54:33|S|100|257.660000||
B|NVDA|20251218|09:54:33|S|83|173.769300||
B|PFE|20251218|09:54:33|S|20|25.045000||
B|TQQQ|20251218|09:54:33|S|100|51.565000||
B|TSLA|20251218|09:54:33|S|4|481.120000||
B|TSLA|20251218|09:54:33|S|200|481.130000||
B|TSLQ|20251218|09:54:33|S|1|17.870000||
B|AGQ|20251218|09:54:34|S|8|138.510000||
B|AMD|20251218|09:54:34|S|148|205.470000||
B|FSLR|20251218|09:54:34|S|1|257.220000||
B|MSTR|20251218|09:54:34|S|5|164.500000||
B|MSTR|20251218|09:54:34|S|8|164.475000||
B|MSTR|20251218|09:54:34|S|35|164.480000||
B|NVDA|20251218|09:54:34|S|100|173.769300||
B|OKLO|20251218|09:54:34|S|9|78.585800||
B|PLTR|20251218|09:54:34|S|250|183.240000||
B|QBTS|20251218|09:54:34|S|30|24.982100||
B|RKLB|20251218|09:54:34|S|25|57.200000||
B|RKLB|20251218|09:54:34|S|272|57.200000||
B|TOST|20251218|09:54:34|S|20|36.890000||
B|TSM|20251218|09:54:34|S|40|284.182700||
B|TSM|20251218|09:54:34|S|44|284.192700||
B|BABA|20251218|09:54:35|S|100|147.680000||
B|ETN|20251218|09:54:35|S|40|316.310000||
B|GEV|20251218|09:54:35|S|43|653.810000||
B|GRAB|20251218|09:54:35|S|200|4.935000||
B|INOD|20251218|09:54:35|S|73|48.990000||
B|MSFT|20251218|09:54:35|S|1|483.210000||
B|MU|20251218|09:54:35|S|25|257.204700||
B|MU|20251218|09:54:35|S|50|257.170000||
B|MU|20251218|09:54:35|S|100|257.150000||
B|MU|20251218|09:54:35|S|100|257.352300||
B|NBIS|20251218|09:54:35|S|95|79.446300||
B|ORCL|20251218|09:54:35|S|600|183.310000||
B|PAAS|20251218|09:54:35|S|4|50.108400||
B|PAAS|20251218|09:54:35|S|5|50.110000||
B|PYPL|20251218|09:54:35|S|100|59.920000||
B|RKLB|20251218|09:54:35|S|100|57.207600||
B|TSLL|20251218|09:54:35|S|10|22.144500||
B|DPZ|20251218|09:54:36|S|34|440.881000||
B|EOSE|20251218|09:54:36|S|200|12.570000||
B|GLDM|20251218|09:54:36|S|10|85.565000||
B|HUT|20251218|09:54:36|S|100|44.050000||
B|LULU|20251218|09:54:36|S|4|219.040000||
B|META|20251218|09:54:36|S|17|662.385000||
B|MSTR|20251218|09:54:36|S|22|164.420000||
B|MU|20251218|09:54:36|S|100|257.036400||
B|RGTI|20251218|09:54:36|S|100|23.090000||
B|RZLV|20251218|09:54:36|S|200|2.505000||
B|TLTW|20251218|09:54:36|S|50|22.999300||
B|TSLA|20251218|09:54:36|S|4|481.120000||
B|TSM|20251218|09:54:36|S|4|284.180000||
B|TSM|20251218|09:54:36|S|98|284.130000||
B|VIST|20251218|09:54:36|S|78|46.490000||
B|VIST|20251218|09:54:36|S|622|46.490000||
B|WFG|20251218|09:54:36|S|100|61.910000||
B|WFG|20251218|09:54:36|S|873|61.940000||
B|ZBAO|20251218|09:54:36|E|150|1.016400||
B|AVGO|20251218|09:54:37|S|5|328.537300||
B|AVGO|20251218|09:54:37|S|100|328.539300||
B|BITF|20251218|09:54:37|S|500|2.430000||
B|FNGU|20251218|09:54:37|S|600|24.765000||
B|META|20251218|09:54:37|S|7|662.412500||
B|ORCL|20251218|09:54:37|S|100|183.250000||
B|PLUG|20251218|09:54:37|S|400|2.465000||
B|TSLA|20251218|09:54:37|S|50|481.090000||
B|TSLA|20251218|09:54:37|S|200|481.090000||
B|VOO|20251218|09:54:37|S|11|623.033500||
B|VOO|20251218|09:54:37|S|40|623.040000||
B|DJT|20251218|09:54:38|S|100|14.079100||
B|DRI|20251218|09:54:38|S|1|194.400000||
B|MU|20251218|09:54:38|S|10|257.230000||
B|MU|20251218|09:54:38|S|50|257.240000||
B|MU|20251218|09:54:38|S|71|257.290000||
B|MU|20251218|09:54:38|S|100|256.970000||
B|NVDA|20251218|09:54:38|S|90|173.830000||
B|TSLA|20251218|09:54:38|S|20|481.200000||
B|AMD|20251218|09:54:39|S|100|205.480000||
B|AMZN|20251218|09:54:39|S|50|226.285000||
B|AVGO|20251218|09:54:39|S|1|328.588000||
B|AVGO|20251218|09:54:39|S|25|328.580000||
B|AVTR|20251218|09:54:39|S|100|11.337300||
B|CRM|20251218|09:54:39|S|4|258.690000||
B|IREN|20251218|09:54:39|S|400|35.958000||
B|JMIA|20251218|09:54:39|S|10|12.790000||
B|META|20251218|09:54:39|S|18|662.450000||
B|MU|20251218|09:54:39|S|20|257.350000||
B|MU|20251218|09:54:39|S|100|257.212600||
B|MU|20251218|09:54:39|S|100|257.220000||
B|NBR|20251218|09:54:39|S|20|52.481000||
B|QSU|20251218|09:54:39|S|48|7.830000||
B|RKLB|20251218|09:54:39|S|7|57.180000||
B|SNDK|20251218|09:54:39|S|100|223.000000||
B|TQQQ|20251218|09:54:39|S|100|51.560700||
B|TSLA|20251218|09:54:39|S|5|480.969500||
B|TSLA|20251218|09:54:39|S|66|480.960000||
B|APLD|20251218|09:54:40|S|108|23.503100||
B|BTU|20251218|09:54:40|S|200|30.210000||
B|KTOS|20251218|09:54:40|S|2|70.900000||
B|META|20251218|09:54:40|S|2|662.400000||
B|META|20251218|09:54:40|S|100|662.370000||
B|MU|20251218|09:54:40|S|50|257.232400||
B|NVDA|20251218|09:54:40|S|200|173.825000||
B|OKLO|20251218|09:54:40|S|100|78.426800||
B|PDD|20251218|09:54:40|S|100|105.975000||
B|SBDS|20251218|09:54:40|S|100|7.370000||
B|SBDS|20251218|09:54:40|S|200|7.205000||
B|SMCI|20251218|09:54:40|S|90|30.151400||
B|SNOW|20251218|09:54:40|S|20|221.530000||
B|STAG|20251218|09:54:40|S|1|37.545000||
B|TECL|20251218|09:54:40|S|40|112.010000||
B|TMV|20251218|09:54:40|S|200|36.235000||
B|TSLL|20251218|09:54:40|S|5|22.127300||
B|AFRM|20251218|09:54:41|S|400|75.090000||
B|DELL|20251218|09:54:41|S|100|123.110000||
B|MSFT|20251218|09:54:41|S|2|483.250000||
B|MU|20251218|09:54:41|S|2|257.431700||
B|MU|20251218|09:54:41|S|2|257.440000||
B|MU|20251218|09:54:41|S|50|257.220000||
B|MU|20251218|09:54:41|S|50|257.390000||
B|MUD|20251218|09:54:41|S|500|6.515000||
B|SPY|20251218|09:54:41|S|200|677.595000||
B|TSLA|20251218|09:54:41|S|6|480.900000||
B|TSLA|20251218|09:54:41|S|50|480.851400||
B|VEU|20251218|09:54:41|S|15|73.695000||
B|YOU|20251218|09:54:41|S|400|39.640000||
B|ZTO|20251218|09:54:41|S|100|21.330000||
B|AMD|20251218|09:54:42|S|100|205.440000||
B|CUZ|20251218|09:54:42|S|35|25.229900||
B|DELL|20251218|09:54:42|S|10|123.160000||
B|HPQ|20251218|09:54:42|S|250|23.070700||
B|KO|20251218|09:54:42|S|100|70.530000||
B|MSTR|20251218|09:54:42|S|25|164.560000||
B|MU|20251218|09:54:42|S|50|257.260000||
B|NVDA|20251218|09:54:42|S|70|173.855000||
B|NVDA|20251218|09:54:42|S|400|173.850000||
B|PEP|20251218|09:54:42|S|3|149.870000||
B|PLTR|20251218|09:54:42|S|299|183.390000||
B|PLTZ|20251218|09:54:42|S|56|23.670000||
B|SBET|20251218|09:54:42|S|20|9.590700||
B|SIVR|20251218|09:54:42|S|100|62.088000||
B|SPXL|20251218|09:54:42|S|100|215.690000||
B|TSLA|20251218|09:54:42|S|45|480.760000||
B|AAPL|20251218|09:54:43|S|100|268.490000||
B|AMZN|20251218|09:54:43|S|10|226.280000||
B|ITA|20251218|09:54:43|S|2|208.375000||
B|JOBY|20251218|09:54:43|S|1|13.720000||
B|MU|20251218|09:54:43|S|12|256.990000||
B|MU|20251218|09:54:43|S|13|256.990000||
B|NVDA|20251218|09:54:43|S|100|173.846500||
B|SNDK|20251218|09:54:43|S|15|222.931500||
B|SNDK|20251218|09:54:43|S|15|222.940000||
B|YPF|20251218|09:54:43|S|105|34.767800||
B|AA|20251218|09:54:44|S|95|47.700000||
B|AAOI|20251218|09:54:44|S|70|28.190000||
B|ACTU|20251218|09:54:44|S|2|6.900000||
B|ASTS|20251218|09:54:44|S|100|65.760000||
B|BITF|20251218|09:54:44|S|1|2.430000||
B|CAVA|20251218|09:54:44|S|300|56.207300||
B|GSIT|20251218|09:54:44|S|188|5.590000||
B|INTC|20251218|09:54:44|S|1000|36.554500||
B|IREN|20251218|09:54:44|S|25|35.928900||
B|IREN|20251218|09:54:44|S|25|35.930000||
B|MU|20251218|09:54:44|S|3|257.080000||
B|MU|20251218|09:54:44|S|50|257.071000||
B|MU|20251218|09:54:44|S|100|256.910000||
B|MU|20251218|09:54:44|S|100|256.990000||
B|RZLV|20251218|09:54:44|S|8|2.505000||
B|SMR|20251218|09:54:44|S|100|16.225400||
B|TQQQ|20251218|09:54:44|S|5|51.565000||
B|TSLA|20251218|09:54:44|S|100|480.970000||
B|YPF|20251218|09:54:44|S|1|34.762900||
B|YPF|20251218|09:54:44|S|60|34.753800||
B|YPF|20251218|09:54:44|S|300|34.767800||
B|BBNX|20251218|09:54:45|S|30|29.680000||
B|BG|20251218|09:54:45|S|8|92.770000||
B|COST|20251218|09:54:45|S|2|854.890000||
B|EONR|20251218|09:54:45|S|200|0.382900||
B|HD|20251218|09:54:45|S|50|362.840000||
B|IART|20251218|09:54:45|S|50|13.170000||
B|ISSC|20251218|09:54:45|S|100|14.820000||
B|META|20251218|09:54:45|S|36|662.310000||
B|META|20251218|09:54:45|S|41|662.310000||
B|PODD|20251218|09:54:45|S|1|294.480000||
B|RDNT|20251218|09:54:45|S|11|71.430000||
B|TSM|20251218|09:54:45|S|49|284.200000||
B|U|20251218|09:54:45|S|1|44.990000||
B|WAY|20251218|09:54:45|S|16|32.680000||
B|AFRI|20251218|09:54:46|S|82|11.100000||
B|AXTI|20251218|09:54:46|S|7|13.220000||
B|CRCL|20251218|09:54:46|S|2|81.680000||
B|CRWV|20251218|09:54:46|S|10|66.947600||
B|HOOD|20251218|09:54:46|S|50|121.916800||
B|KRUS|20251218|09:54:46|S|100|53.820000||
B|META|20251218|09:54:46|S|50|662.310000||
B|MSFT|20251218|09:54:46|S|14|483.310000||
B|MSFT|20251218|09:54:46|S|86|483.320000||
B|MU|20251218|09:54:46|S|50|257.080000||
B|MU|20251218|09:54:46|S|50|257.100000||
B|NG|20251218|09:54:46|S|2|9.907300||
B|PSLV|20251218|09:54:46|S|2000|21.496200||
B|SMR|20251218|09:54:46|S|10|16.220000||
B|SMR|20251218|09:54:46|S|10|16.220000||
B|SOXL|20251218|09:54:46|S|600|39.788700||
B|TLT|20251218|09:54:46|S|100|88.185000||
B|TWO|20251218|09:54:46|S|20|11.280000||
B|UVXY|20251218|09:54:46|S|400|41.666700||
B|AVGO|20251218|09:54:47|S|20|328.627600||
B|CSIQ|20251218|09:54:47|S|6|24.980000||
B|IONQ|20251218|09:54:47|S|6|47.378800||
B|MU|20251218|09:54:47|S|19|257.010000||
B|MU|20251218|09:54:47|S|33|257.060000||
B|OKLO|20251218|09:54:47|S|100|78.410000||
B|QQQ|20251218|09:54:47|S|5|609.282700||
B|RTX|20251218|09:54:47|S|20|179.130000||
B|TLRY|20251218|09:54:47|S|150|14.800000||
B|TSLA|20251218|09:54:47|S|100|481.080000||
B|TSM|20251218|09:54:47|S|22|284.243000||
B|YOU|20251218|09:54:47|S|80|39.650000||
B|AMC|20251218|09:54:48|S|500|1.820000||
B|AMD|20251218|09:54:48|S|100|205.490000||
B|BMNU|20251218|09:54:48|S|100|6.245000||
B|BMNU|20251218|09:54:48|S|500|6.245000||
B|COST|20251218|09:54:48|S|1|854.665000||
B|ETHZ|20251218|09:54:48|S|30|6.900000||
B|HUMA|20251218|09:54:48|S|200|1.154500||
B|IAUI|20251218|09:54:48|S|6|56.490000||
B|META|20251218|09:54:48|S|5|662.180000||
B|MU|20251218|09:54:48|S|50|257.000000||
B|NFLX|20251218|09:54:48|S|71|95.075000||
B|QBTS|20251218|09:54:48|S|3|24.960000||
B|SNDK|20251218|09:54:48|S|10|222.880000||
B|TSLA|20251218|09:54:48|S|14|480.850000||
B|TSLA|20251218|09:54:48|S|100|480.992300||
B|TSLA|20251218|09:54:48|S|200|480.954000||
B|UNH|20251218|09:54:48|S|1|326.840000||
B|XHB|20251218|09:54:48|S|10|107.250000||
B|AFRM|20251218|09:54:49|S|20|75.140000||
B|CSIQ|20251218|09:54:49|S|36|24.980000||
B|LLY|20251218|09:54:49|S|40|1064.050000||
B|MSTR|20251218|09:54:49|S|100|164.700000||
B|MU|20251218|09:54:49|S|200|256.945000||
B|NKE|20251218|09:54:49|S|50|66.600000||
B|NVDA|20251218|09:54:49|S|250|173.902700||
B|NVDA|20251218|09:54:49|S|400|173.910000||
B|ORCL|20251218|09:54:49|S|100|183.338600||
B|RKLB|20251218|09:54:49|S|161|57.180000||
B|RKLB|20251218|09:54:49|S|350|57.180000||
B|SPMO|20251218|09:54:49|S|95|117.950000||
B|APP|20251218|09:54:50|S|20|686.210000||
B|AVGO|20251218|09:54:50|S|100|328.757800||
B|BRK/B|20251218|09:54:50|S|2|502.315000||
B|DOW|20251218|09:54:50|S|30|22.850000||
B|FRMI|20251218|09:54:50|S|50|9.010000||
B|MU|20251218|09:54:50|S|10|256.960000||
B|MU|20251218|09:54:50|S|100|256.980000||
B|MU|20251218|09:54:50|S|100|257.040000||
B|NVDA|20251218|09:54:50|S|500|173.925000||
B|PAVS|20251218|09:54:50|E|19|2.778400||
B|PG|20251218|09:54:50|S|1|146.733400||
B|PLTR|20251218|09:54:50|S|1|183.344700||
B|RILY|20251218|09:54:50|S|500|4.379300||
B|SOXL|20251218|09:54:50|S|35|39.790000||
B|SOXL|20251218|09:54:50|S|70|39.790000||
B|SQQQ|20251218|09:54:50|S|100|71.840000||
B|XHB|20251218|09:54:50|S|50|107.245000||
B|ASTS|20251218|09:54:51|S|96|65.860000||
B|MU|20251218|09:54:51|S|2|256.970000||
B|NVDA|20251218|09:54:51|S|300|173.925000||
B|PAVS|20251218|09:54:51|E|20|2.778400||
B|PLUG|20251218|09:54:51|S|250|2.480000||
B|RKLB|20251218|09:54:51|S|639|57.190000||
B|SOXL|20251218|09:54:51|S|90|39.790000||
B|TAK|20251218|09:54:51|S|300|14.715000||
B|TAK|20251218|09:54:51|S|2100|14.720000||
B|TQQQ|20251218|09:54:51|S|100|51.580700||
B|TSLA|20251218|09:54:51|S|40|480.950000||
B|TSLL|20251218|09:54:51|S|300|22.130700||
B|UNH|20251218|09:54:51|S|5|326.840000||
B|WIT|20251218|09:54:51|S|2200|2.875000||
B|AMD|20251218|09:54:52|S|60|205.445000||
B|ASML|20251218|09:54:52|S|3|1046.350000||
B|BMNR|20251218|09:54:52|S|125|30.697000||
B|COIN|20251218|09:54:52|S|100|248.443000||
B|GOOGL|20251218|09:54:52|S|208|300.000000||
B|ISSC|20251218|09:54:52|S|67|14.930000||
B|NFLX|20251218|09:54:52|S|1|95.100000||
B|SMR|20251218|09:54:52|S|2|16.217200||
B|SOXL|20251218|09:54:52|S|8|39.790000||
B|SOXS|20251218|09:54:52|S|1600|3.375000||
B|SOXS|20251218|09:54:52|S|4000|3.375000||
B|AAPL|20251218|09:54:53|S|100|268.587200||
B|CCCX|20251218|09:54:53|S|100|13.490000||
B|CCCX|20251218|09:54:53|S|200|13.420000||
B|HYMC|20251218|09:54:53|S|100|14.130000||
B|HYMC|20251218|09:54:53|S|300|14.130000||
B|HYMC|20251218|09:54:53|S|466|14.126800||
B|LUNR|20251218|09:54:53|S|60|10.657400||
B|MSTR|20251218|09:54:53|S|100|164.790000||
B|NET|20251218|09:54:53|S|70|195.650000||
B|NVDA|20251218|09:54:53|S|24|173.875000||
B|RKLX|20251218|09:54:53|S|106|32.490000||
B|SOXL|20251218|09:54:53|S|200|39.770000||
B|SUPV|20251218|09:54:53|S|234|11.490000||
B|TSLA|20251218|09:54:53|S|4|480.970000||
B|TSLA|20251218|09:54:53|S|28|480.970000||
B|TSLA|20251218|09:54:53|S|100|480.930000||
B|TSM|20251218|09:54:53|S|25|284.100000||
B|TSM|20251218|09:54:53|S|74|284.100000||
B|TSM|20251218|09:54:53|S|93|284.110000||
B|AMZU|20251218|09:54:54|S|200|34.005000||
B|AORT|20251218|09:54:54|S|200|47.600000||
B|BHP|20251218|09:54:54|S|100|59.360000||
B|BULL|20251218|09:54:54|S|50|8.567400||
B|CRWV|20251218|09:54:54|S|100|66.909500||
B|CTEV|20251218|09:54:54|S|130|39.391000||
B|CTEV|20251218|09:54:54|S|134|39.400000||
B|DE|20251218|09:54:54|S|30|484.615300||
B|DXYZ|20251218|09:54:54|S|50|31.240000||
B|DXYZ|20251218|09:54:54|S|100|31.220000||
B|DXYZ|20251218|09:54:54|S|250|31.235900||
B|ETHU|20251218|09:54:54|S|100|54.510000||
B|HUT|20251218|09:54:54|S|83|43.860000||
B|PFE|20251218|09:54:54|S|10|25.040000||
B|PFE|20251218|09:54:54|S|100|25.040000||
B|SOXS|20251218|09:54:54|S|1200|3.375000||
B|SOXS|20251218|09:54:54|S|1600|3.375000||
B|TQQQ|20251218|09:54:54|S|50|51.602700||
B|TSLA|20251218|09:54:54|S|1|480.950000||
B|UPST|20251218|09:54:54|S|100|47.610000||
B|VIST|20251218|09:54:54|S|100|46.260000||
B|XBI|20251218|09:54:54|S|25|120.900000||
B|AAPU|20251218|09:54:55|S|5|33.089000||
B|AI|20251218|09:54:55|S|300|14.115000||
B|AMD|20251218|09:54:55|S|100|205.396100||
B|BJ|20251218|09:54:55|S|1|94.992100||
B|CRCA|20251218|09:54:55|S|1000|4.349300||
B|CRM|20251218|09:54:55|S|1|258.590000||
B|EEM|20251218|09:54:55|S|38|53.275000||
B|ENS|20251218|09:54:55|S|7|142.160000||
B|NVDL|20251218|09:54:55|S|35|77.083400||
B|OKLO|20251218|09:54:55|S|50|78.495600||
B|OKLO|20251218|09:54:55|S|50|78.500000||
B|RZLV|20251218|09:54:55|S|120|2.505000||
B|SMR|20251218|09:54:55|S|100|16.220000||
B|TSLA|20251218|09:54:55|S|3|481.030000||
B|TSLA|20251218|09:54:55|S|9|481.000000||
B|TSLA|20251218|09:54:55|S|30|481.070000||
B|TWLO|20251218|09:54:55|S|90|140.460000||
B|TWLO|20251218|09:54:55|S|800|140.450000||
B|UVXY|20251218|09:54:55|S|100|41.649100||
B|BE|20251218|09:54:56|S|10|81.706500||
B|BTU|20251218|09:54:56|S|300|30.200000||
B|BTU|20251218|09:54:56|S|600|30.220000||
B|CRWV|20251218|09:54:56|S|179|66.957800||
B|GOOGL|20251218|09:54:56|S|1|300.320000||
B|GOOGL|20251218|09:54:56|S|10|300.290000||
B|MCD|20251218|09:54:56|S|4|319.414300||
B|MO|20251218|09:54:56|S|2|58.902800||
B|NEM|20251218|09:54:56|S|12|99.980000||
B|SPY|20251218|09:54:56|S|10|677.645000||
B|USMV|20251218|09:54:56|S|75|94.004500||
B|XLF|20251218|09:54:56|S|3|54.905000||
B|AAPL|20251218|09:54:57|S|50|268.559700||
B|AVGO|20251218|09:54:57|S|60|328.770000||
B|CRWV|20251218|09:54:57|S|20|66.890000||
B|DJT|20251218|09:54:57|S|100|14.005000||
B|GEV|20251218|09:54:57|S|139|652.680000||
B|JG|20251218|09:54:57|S|100|6.590000||
B|META|20251218|09:54:57|S|17|662.130000||
B|MU|20251218|09:54:57|S|50|256.860000||
B|PII|20251218|09:54:57|S|3|69.490000||
B|SDOW|20251218|09:54:57|S|50|32.065000||
B|SMR|20251218|09:54:57|S|200|16.210900||
B|STX|20251218|09:54:57|S|4|296.320000||
B|TQQQ|20251218|09:54:57|S|6|51.560000||
B|TQQQ|20251218|09:54:57|S|50|51.565000||
B|TQQQ|20251218|09:54:57|S|600|51.565000||
B|TSLA|20251218|09:54:57|S|40|480.905000||
B|TSLL|20251218|09:54:57|S|110|22.127400||
B|TSM|20251218|09:54:57|S|1|284.136500||
B|TSM|20251218|09:54:57|S|40|284.082800||
B|AFRM|20251218|09:54:58|S|3|75.170000||
B|AGQ|20251218|09:54:58|S|1|138.400000||
B|AGQ|20251218|09:54:58|S|100|138.450000||
B|AVGO|20251218|09:54:58|S|4|328.647300||
B|AVGO|20251218|09:54:58|S|50|328.650000||
B|CRCG|20251218|09:54:58|S|300|2.790000||
B|FRPT|20251218|09:54:58|S|24|66.110000||
B|MU|20251218|09:54:58|S|10|256.575000||
B|PYPL|20251218|09:54:58|S|100|59.920000||
B|ROBN|20251218|09:54:58|S|100|66.210000||
B|ROBN|20251218|09:54:58|S|100|66.230000||
B|ROBN|20251218|09:54:58|S|100|66.230000||
B|ROBN|20251218|09:54:58|S|400|66.230000||
B|SMR|20251218|09:54:58|S|50|16.204800||
B|TECL|20251218|09:54:58|S|4|112.020000||
B|AVGO|20251218|09:54:59|S|1|328.558200||
B|EU|20251218|09:54:59|S|220|2.365000||
B|GOOG|20251218|09:54:59|S|3|301.710000||
B|MU|20251218|09:54:59|S|100|256.510000||
B|MU|20251218|09:54:59|S|113|256.550000||
B|NVDA|20251218|09:54:59|S|10|173.865000||
B|SKYT|20251218|09:54:59|S|16|15.930000||
B|SNAL|20251218|09:54:59|S|20|0.890000||
B|USFR|20251218|09:54:59|S|20|50.390000||
B|AAPL|20251218|09:55:00|S|21|268.540000||
B|BLK|20251218|09:55:00|S|1|1074.810000||
B|CRWV|20251218|09:55:00|S|15|66.910000||
B|CSIQ|20251218|09:55:00|S|44|24.990000||
B|IAU|20251218|09:55:00|S|3|81.399300||
B|IONQ|20251218|09:55:00|S|3|47.382000||
B|PG|20251218|09:55:00|S|1|146.720000||
B|QBTX|20251218|09:55:00|S|200|32.230000||
B|TSLA|20251218|09:55:00|S|48|480.650500||
B|TSLA|20251218|09:55:00|S|60|480.790000||
B|TSLL|20251218|09:55:00|S|700|22.115000||
B|HUT|20251218|09:55:01|S|5|43.810000||
B|IBIT|20251218|09:55:01|S|100|50.180000||
B|IBIT|20251218|09:55:01|S|2000|50.180000||
B|NVDA|20251218|09:55:01|S|15|173.879100||
B|ORCL|20251218|09:55:01|S|60|183.390000||
B|PFE|20251218|09:55:01|S|5400|25.050000||
B|SERV|20251218|09:55:01|S|50|10.220900||
B|SLM|20251218|09:55:01|S|19|27.290000||
B|SOXS|20251218|09:55:01|S|2637|3.380000||
B|VIRT|20251218|09:55:01|S|30|34.020000||
B|VPL|20251218|09:55:01|S|1|91.299300||
B|AMC|20251218|09:55:02|S|6|1.820000||
B|ARQT|20251218|09:55:02|S|365|28.890000||
B|CTAS|20251218|09:55:02|S|15|193.590000||
B|FROG|20251218|09:55:02|S|60|65.970000||
B|GOOG|20251218|09:55:02|S|5|301.700000||
B|IBIT|20251218|09:55:02|S|100|50.180000||
B|KWEB|20251218|09:55:02|S|42|36.305000||
B|LULU|20251218|09:55:02|S|100|219.410000||
B|NVDA|20251218|09:55:02|S|1|173.864500||
B|NVDA|20251218|09:55:02|S|300|173.860000||
B|AGNC|20251218|09:55:03|S|127|10.565000||
B|ALAB|20251218|09:55:03|S|100|146.371000||
B|ALAB|20251218|09:55:03|S|100|146.380000||
B|AMD|20251218|09:55:03|S|50|205.550000||
B|AMD|20251218|09:55:03|S|300|205.580000||
B|AMKR|20251218|09:55:03|S|40|39.670000||
B|AMPX|20251218|09:55:03|S|400|9.358800||
B|CGC|20251218|09:55:03|S|100|2.280000||
B|HOOD|20251218|09:55:03|S|100|122.050000||
B|INSM|20251218|09:55:03|S|194|163.390000||
B|MU|20251218|09:55:03|S|1|257.050000||
B|MU|20251218|09:55:03|S|29|257.335000||
B|NU|20251218|09:55:03|S|4|16.250000||
B|ORCL|20251218|09:55:03|S|100|183.350500||
B|RDDT|20251218|09:55:03|S|100|238.290000||
B|SATS|20251218|09:55:03|S|4|103.660000||
B|TLRY|20251218|09:55:03|S|100|14.790000||
B|U|20251218|09:55:03|S|90|44.990000||
B|AFRM|20251218|09:55:04|S|1200|75.191600||
B|CAAP|20251218|09:55:04|S|2|25.740000||
B|CAAP|20251218|09:55:04|S|8|25.740000||
B|DJT|20251218|09:55:04|S|90|14.065000||
B|MU|20251218|09:55:04|S|45|257.320000||
B|MU|20251218|09:55:04|S|100|257.198300||
B|NVDA|20251218|09:55:04|S|86|173.909100||
B|PANW|20251218|09:55:04|S|1|186.360000||
B|RKLB|20251218|09:55:04|S|1000|57.270000||
B|SHOP|20251218|09:55:04|S|680|169.930000||
B|TSLA|20251218|09:55:04|S|30|480.703000||
B|UEC|20251218|09:55:04|S|240|11.815000||
B|VRT|20251218|09:55:04|S|60|154.310000||
B|ZSPC|20251218|09:55:04|S|500|0.449900||
B|ADBE|20251218|09:55:05|S|69|355.845000||
B|AMD|20251218|09:55:05|S|209|205.510000||
B|CAVA|20251218|09:55:05|S|200|56.070000||
B|CAVA|20251218|09:55:05|S|210|56.030000||
B|CVNA|20251218|09:55:05|S|100|461.325000||
B|GLD|20251218|09:55:05|S|100|397.538600||
B|MO|20251218|09:55:05|S|100|58.899000||
B|MU|20251218|09:55:05|S|100|257.220000||
B|NVDA|20251218|09:55:05|S|100|173.855000||
B|NVDA|20251218|09:55:05|S|200|173.875000||
B|SHOP|20251218|09:55:05|S|100|169.933300||
B|TSHA|20251218|09:55:05|S|34|5.435100||
B|TSLA|20251218|09:55:05|S|23|480.590000||
B|TSLA|20251218|09:55:05|S|24|480.580000||
B|UVXY|20251218|09:55:05|S|500|41.669000||
B|FIG|20251218|09:55:06|S|100|37.720000||
B|FIG|20251218|09:55:06|S|150|37.720000||
B|HOOD|20251218|09:55:06|S|5|122.137600||
B|LUV|20251218|09:55:06|S|12|41.580700||
B|MAT|20251218|09:55:06|S|130|20.597100||
B|MITK|20251218|09:55:06|S|20|10.610000||
B|NVDA|20251218|09:55:06|S|10|173.849300||
B|NVDA|20251218|09:55:06|S|16|173.869300||
B|ORCL|20251218|09:55:06|S|73|183.380000||
B|RKT|20251218|09:55:06|S|30|19.025000||
B|SE|20251218|09:55:06|S|99|121.660000||
B|TSLA|20251218|09:55:06|S|10|480.830000||
B|TSLA|20251218|09:55:06|S|10|480.840000||
B|VT|20251218|09:55:06|S|5|140.685000||
B|ADBE|20251218|09:55:07|S|65|355.609000||
B|AVGO|20251218|09:55:07|S|6|328.780000||
B|GEV|20251218|09:55:07|S|42|653.890000||
B|GEV|20251218|09:55:07|S|58|653.881000||
B|INTC|20251218|09:55:07|S|500|36.547300||
B|KKR|20251218|09:55:07|S|12|134.460000||
B|MSFT|20251218|09:55:07|S|1|483.070000||
B|NBR|20251218|09:55:07|S|10|52.511000||
B|NVDA|20251218|09:55:07|S|40|173.849300||
B|NVDA|20251218|09:55:07|S|400|173.809000||
B|PYPL|20251218|09:55:07|S|300|59.921500||
B|RXRX|20251218|09:55:07|S|50|4.730000||
B|SGOV|20251218|09:55:07|S|200|100.569300||
B|SHV|20251218|09:55:07|S|400|110.360000||
B|SHV|20251218|09:55:07|S|16000|110.355000||
B|TSLA|20251218|09:55:07|S|50|480.570000||
B|WDC|20251218|09:55:07|S|500|179.415000||
B|AMZN|20251218|09:55:08|S|100|226.250000||
B|ASND|20251218|09:55:08|S|81|201.430000||
B|ASTS|20251218|09:55:08|S|100|66.030000||
B|ASTS|20251218|09:55:08|S|572|66.040000||
B|CVNA|20251218|09:55:08|S|50|461.219000||
B|EZU|20251218|09:55:08|S|80|63.465000||
B|GEV|20251218|09:55:08|S|80|653.830000||
B|GOOGL|20251218|09:55:08|S|5|300.387900||
B|GOOGL|20251218|09:55:08|S|10|300.428100||
B|GOOGL|20251218|09:55:08|S|192|300.380000||
B|INVX|20251218|09:55:08|S|50|21.670000||
B|MSFT|20251218|09:55:08|S|20|483.045000||
B|NKTR|20251218|09:55:08|S|25|44.208600||
B|RKLB|20251218|09:55:08|S|3|57.200000||
B|RKLB|20251218|09:55:08|S|100|57.200000||
B|TECL|20251218|09:55:08|S|100|111.960000||
B|TQQQ|20251218|09:55:08|S|300|51.555000||
B|TSLA|20251218|09:55:08|S|100|480.320000||
B|U|20251218|09:55:08|S|10|44.960000||
B|WVE|20251218|09:55:08|S|100|15.825000||
B|AMDL|20251218|09:55:09|S|100|14.390000||
B|AMZN|20251218|09:55:09|S|100|226.220000||
B|AMZN|20251218|09:55:09|S|100|226.250000||
B|BEAM|20251218|09:55:09|S|10|26.351500||
B|CRDO|20251218|09:55:09|S|80|139.820000||
B|DJT|20251218|09:55:09|S|320|14.034500||
B|ENVX|20251218|09:55:09|S|20|7.530700||
B|HL|20251218|09:55:09|S|2|19.400000||
B|HOOD|20251218|09:55:09|S|200|122.057600||
B|INSP|20251218|09:55:09|E|10|92.264400||
B|MU|20251218|09:55:09|S|18|256.790000||
B|QS|20251218|09:55:09|S|100|11.265000||
B|RZLV|20251218|09:55:09|S|1|2.495000||
B|RZLV|20251218|09:55:09|S|1|2.495000||
B|RZLV|20251218|09:55:09|S|3|2.495000||
B|RZLV|20251218|09:55:09|S|4|2.485000||
B|RZLV|20251218|09:55:09|S|4|2.485000||
B|RZLV|20251218|09:55:09|S|10|2.495000||
B|RZLV|20251218|09:55:09|S|20|2.485000||
B|RZLV|20251218|09:55:09|S|20|2.495000||
B|RZLV|20251218|09:55:09|S|50|2.495000||
B|SOFI|20251218|09:55:09|S|10|26.338500||
B|TQQQ|20251218|09:55:09|S|50|51.555000||
B|AAPL|20251218|09:55:10|S|1|268.730000||
B|ADBE|20251218|09:55:10|S|66|355.730000||
B|AVGO|20251218|09:55:10|S|1|328.815000||
B|CGC|20251218|09:55:10|S|15|2.280000||
B|COIN|20251218|09:55:10|S|2|248.270000||
B|IREN|20251218|09:55:10|S|70|35.970000||
B|MGRT|20251218|09:55:10|S|10|5.480000||
B|MSFT|20251218|09:55:10|S|1|483.010000||
B|MU|20251218|09:55:10|S|50|256.745000||
B|NVDA|20251218|09:55:10|S|95|173.800000||
B|NVDA|20251218|09:55:10|S|100|173.800000||
B|PLTR|20251218|09:55:10|S|60|183.240000||
B|PLTR|20251218|09:55:10|S|100|183.242500||
B|PLTR|20251218|09:55:10|S|221|183.260000||
B|PYPL|20251218|09:55:10|S|100|59.940000||
B|TSLL|20251218|09:55:10|S|100|22.077300||
B|ALCO|20251218|09:55:11|S|1|37.450000||
B|AMZN|20251218|09:55:11|S|20|226.280000||
B|AMZN|20251218|09:55:11|S|100|226.282300||
B|AXON|20251218|09:55:11|S|120|561.340000||
B|BE|20251218|09:55:11|S|50|81.470000||
B|DAR|20251218|09:55:11|S|20|34.850000||
B|HOOD|20251218|09:55:11|S|10|122.197800||
B|HOOD|20251218|09:55:11|S|25|122.207800||
B|LULU|20251218|09:55:11|S|20|220.260000||
B|MU|20251218|09:55:11|S|80|256.770000||
B|NKTR|20251218|09:55:11|S|30|44.200000||
B|NVDA|20251218|09:55:11|S|3|173.745000||
B|TSM|20251218|09:55:11|S|100|284.390000||
B|YOU|20251218|09:55:11|S|100|39.680000||
B|Z|20251218|09:55:11|S|100|69.630000||
B|CRCL|20251218|09:55:12|S|241|81.600000||
B|GOOGL|20251218|09:55:12|S|200|300.440000||
B|LMND|20251218|09:55:12|S|40|82.510000||
B|POOL|20251218|09:55:12|S|5|240.430000||
B|QQQ|20251218|09:55:12|S|80|609.370000||
B|SIL|20251218|09:55:12|S|50|82.340000||
B|TQQQ|20251218|09:55:12|S|50|51.589300||
B|TRMD|20251218|09:55:12|S|50|19.665000||
B|ZTS|20251218|09:55:12|S|100|124.305000||
B|AMZN|20251218|09:55:13|S|25|226.230000||
B|CRSP|20251218|09:55:13|S|1|55.983000||
B|NVDA|20251218|09:55:13|S|100|173.785000||
B|NVDA|20251218|09:55:13|S|300|173.797300||
B|PYPL|20251218|09:55:13|S|300|59.932400||
B|SHOP|20251218|09:55:13|S|40|169.960000||
B|SMCI|20251218|09:55:13|S|100|30.127500||
B|SMCX|20251218|09:55:13|E|1|12.795000||
B|SNDK|20251218|09:55:13|S|4|221.980000||
B|SYM|20251218|09:55:13|S|80|59.360000||
B|TSM|20251218|09:55:13|S|87|284.400000||
B|ASTS|20251218|09:55:14|S|96|66.150000||
B|COIN|20251218|09:55:14|S|80|248.320000||
B|CRWV|20251218|09:55:14|S|5|66.845000||
B|GAIN|20251218|09:55:14|S|300|13.990000||
B|GAIN|20251218|09:55:14|S|300|14.000000||
B|MU|20251218|09:55:14|S|3|256.520000||
B|NVDA|20251218|09:55:14|S|400|173.790000||
B|OKLO|20251218|09:55:14|S|30|78.370000||
B|ORCL|20251218|09:55:14|S|25|183.327500||
B|QCOM|20251218|09:55:14|S|27|175.950000||
B|QUBT|20251218|09:55:14|S|100|10.435000||
B|SOXL|20251218|09:55:14|S|70|39.775000||
B|UGRO|20251218|09:55:14|S|200|0.444300||
B|ALB|20251218|09:55:15|S|1000|136.898800||
B|AMZN|20251218|09:55:15|S|50|226.200000||
B|ATHA|20251218|09:55:15|S|10|7.890000||
B|BITX|20251218|09:55:15|S|70|28.479300||
B|CRWV|20251218|09:55:15|S|10|66.845000||
B|FCEL|20251218|09:55:15|S|100|10.231200||
B|MU|20251218|09:55:15|S|30|256.360000||
B|NBXG|20251218|09:55:15|S|400|14.260000||
B|NVDA|20251218|09:55:15|S|200|173.752700||
B|PBR|20251218|09:55:15|S|200|11.805000||
B|PBR|20251218|09:55:15|S|200|11.810000||
B|PYPL|20251218|09:55:15|S|300|59.920000||
B|TSLA|20251218|09:55:15|S|20|480.240000||
B|TSLL|20251218|09:55:15|S|200|22.069300||
B|TSM|20251218|09:55:15|S|74|284.270000||
B|ASTS|20251218|09:55:16|S|25|66.080000||
B|MU|20251218|09:55:16|S|415|256.220000||
B|NTSK|20251218|09:55:16|S|100|18.640000||
B|NVDA|20251218|09:55:16|S|2|173.769300||
B|NVDA|20251218|09:55:16|S|5|173.769000||
B|QQQ|20251218|09:55:16|S|200|609.261700||
B|SATS|20251218|09:55:16|S|10|103.710000||
B|STRL|20251218|09:55:16|E|50|297.710600||
B|TQQQ|20251218|09:55:16|S|100|51.567300||
B|TSLA|20251218|09:55:16|S|5|480.300000||
B|TSLA|20251218|09:55:16|S|100|480.310000||
B|TSLA|20251218|09:55:16|S|100|480.330000||
B|Z|20251218|09:55:16|S|10|69.593400||
B|CAAP|20251218|09:55:17|S|300|25.970000||
B|CAVA|20251218|09:55:17|S|100|56.190000||
B|CONL|20251218|09:55:17|S|100|17.820000||
B|CONL|20251218|09:55:17|S|200|17.805000||
B|CONL|20251218|09:55:17|S|850|17.820000||
B|DELL|20251218|09:55:17|S|200|123.320000||
B|MAR|20251218|09:55:17|S|3|307.975800||
B|META|20251218|09:55:17|S|150|661.910000||
B|NVDA|20251218|09:55:17|S|3|173.769000||
B|PSLV|20251218|09:55:17|S|11|21.470000||
B|TLRY|20251218|09:55:17|S|20|14.631400||
B|XLV|20251218|09:55:17|S|1|154.795000||
B|APLD|20251218|09:55:18|S|2600|23.490000||
B|HUT|20251218|09:55:18|S|20|43.710000||
B|MARA|20251218|09:55:18|S|100|10.055000||
B|MNPR|20251218|09:55:18|S|30|67.740000||
B|NVDA|20251218|09:55:18|S|2|173.749000||
B|ORCL|20251218|09:55:18|S|1|183.320000||
B|ROOT|20251218|09:55:18|S|130|78.160000||
B|SERV|20251218|09:55:18|S|50|10.200700||
B|SERV|20251218|09:55:18|S|100|10.205000||
B|TLRY|20251218|09:55:18|S|100|14.665000||
B|TSLA|20251218|09:55:18|S|5|480.140000||
B|TSLA|20251218|09:55:18|S|50|480.100000||
B|BBAI|20251218|09:55:19|S|220|5.585000||
B|CRDO|20251218|09:55:19|S|60|139.690000||
B|EFC|20251218|09:55:19|S|50|13.776900||
B|MU|20251218|09:55:19|S|13|256.240000||
B|MU|20251218|09:55:19|S|100|256.260000||
B|MU|20251218|09:55:19|S|237|256.270000||
B|NVDA|20251218|09:55:19|S|300|173.695000||
B|PLTR|20251218|09:55:19|S|250|183.090000||
B|SKYT|20251218|09:55:19|S|500|15.893500||
B|TQQQ|20251218|09:55:19|S|50|51.505000||
B|AVGO|20251218|09:55:20|S|127|328.490000||
B|COP|20251218|09:55:20|S|6|93.845000||
B|MU|20251218|09:55:20|S|20|255.845000||
B|MU|20251218|09:55:20|S|100|255.916600||
B|OKLO|20251218|09:55:20|S|1|78.320000||
B|PLTR|20251218|09:55:20|S|10|183.090000||
B|RDDT|20251218|09:55:20|S|100|237.879000||
B|TSLA|20251218|09:55:20|S|40|480.150000||
B|WDC|20251218|09:55:20|S|100|178.300000||
B|AMCI|20251218|09:55:21|S|500|10.325000||
B|AVGO|20251218|09:55:21|S|2|328.410700||
B|AVGO|20251218|09:55:21|S|50|328.385000||
B|COIN|20251218|09:55:21|S|5|247.920000||
B|EOG|20251218|09:55:21|S|12|103.580000||
B|EWZ|20251218|09:55:21|S|22|31.065000||
B|IONQ|20251218|09:55:21|S|100|47.340000||
B|IREN|20251218|09:55:21|S|50|35.880000||
B|MSFT|20251218|09:55:21|S|2|483.035000||
B|MU|20251218|09:55:21|S|100|255.400000||
B|TSLA|20251218|09:55:21|S|5|479.930000||
B|AMZN|20251218|09:55:22|S|20|226.020500||
B|BAC|20251218|09:55:22|S|1|54.985000||
B|CAVA|20251218|09:55:22|S|13|56.190000||
B|LULU|20251218|09:55:22|S|41|220.530000||
B|NVDA|20251218|09:55:22|S|10|173.694500||
B|NVDA|20251218|09:55:22|S|50|173.709000||
B|NVDA|20251218|09:55:22|S|100|173.689100||
B|ORCL|20251218|09:55:22|S|30|183.390000||
B|ORCL|20251218|09:55:22|S|60|183.350000||
B|ROKU|20251218|09:55:22|S|4|111.570000||
B|TLRY|20251218|09:55:22|S|100|14.601500||
B|TSLL|20251218|09:55:22|S|50|22.029300||
B|AMD|20251218|09:55:23|S|10|205.170000||
B|APLD|20251218|09:55:23|S|10|23.488800||
B|FND|20251218|09:55:23|S|2|62.185000||
B|HIMZ|20251218|09:55:23|S|150|7.009300||
B|IBIT|20251218|09:55:23|S|20|50.085000||
B|META|20251218|09:55:23|S|15|661.400000||
B|MSFT|20251218|09:55:23|S|12|483.170000||
B|MSOS|20251218|09:55:23|S|70|6.949300||
B|MSTU|20251218|09:55:23|S|100|9.960000||
B|MU|20251218|09:55:23|S|25|255.130000||
B|NVDA|20251218|09:55:23|S|4|173.695000||
B|NVDL|20251218|09:55:23|S|100|76.900000||
B|OKLO|20251218|09:55:23|S|10|78.167300||
B|OKLO|20251218|09:55:23|S|10|78.170000||
B|PYPL|20251218|09:55:23|S|50|59.790000||
B|TQQQ|20251218|09:55:23|S|1|51.460000||
B|TRMD|20251218|09:55:23|S|5|19.665000||
B|TSM|20251218|09:55:23|S|30|284.340000||
B|TSM|20251218|09:55:23|S|37|284.260000||
B|APPX|20251218|09:55:24|S|100|39.870000||
B|COHR|20251218|09:55:24|S|52|174.140000||
B|CRWV|20251218|09:55:24|S|20|66.545000||
B|CRWV|20251218|09:55:24|S|200|66.610000||
B|CRWV|20251218|09:55:24|S|684|66.565000||
B|DELL|20251218|09:55:24|S|25|123.250000||
B|DUOL|20251218|09:55:24|S|10|181.130000||
B|GMEU|20251218|09:55:24|S|43|11.360000||
B|KLRS|20251218|09:55:24|S|10|10.915300||
B|MDLN|20251218|09:55:24|S|100|39.950000||
B|MU|20251218|09:55:24|S|1|255.080000||
B|NVDA|20251218|09:55:24|S|25|173.749300||
B|RZLV|20251218|09:55:24|S|50|2.480000||
B|TSLA|20251218|09:55:24|S|25|479.761500||
B|TSLA|20251218|09:55:24|S|25|479.770000||
B|TSLA|20251218|09:55:24|S|35|479.743600||
B|UNH|20251218|09:55:24|S|82|327.400000||
B|UNH|20251218|09:55:24|S|120|327.300000||
B|UNH|20251218|09:55:24|S|120|327.340000||
B|UNH|20251218|09:55:24|S|600|327.380000||
B|UNH|20251218|09:55:24|S|808|327.370000||
B|WDC|20251218|09:55:24|S|1|178.220000||
B|WDC|20251218|09:55:24|S|234|177.980000||
B|ALAB|20251218|09:55:25|S|50|146.220000||
B|AMZN|20251218|09:55:25|S|120|226.035000||
B|BJ|20251218|09:55:25|S|10|95.020000||
B|COIN|20251218|09:55:25|S|5|248.020000||
B|CRWV|20251218|09:55:25|S|8|66.560200||
B|ENVX|20251218|09:55:25|S|20|7.510700||
B|GOOG|20251218|09:55:25|S|5|301.570000||
B|GOOG|20251218|09:55:25|S|24|301.545000||
B|GOOG|20251218|09:55:25|S|41|301.580500||
B|IRBT|20251218|09:55:25|S|200|0.887300||
B|ITA|20251218|09:55:25|S|500|208.405000||
B|LMB|20251218|09:55:25|S|20|80.560000||
B|MIGI|20251218|09:55:25|S|300|4.525000||
B|MUU|20251218|09:55:25|S|200|81.295000||
B|NVDA|20251218|09:55:25|S|17|173.775500||
B|NVDA|20251218|09:55:25|S|100|173.785500||
B|STX|20251218|09:55:25|S|25|295.160000||
B|AAPL|20251218|09:55:26|S|99|268.570000||
B|AMZN|20251218|09:55:26|S|10|226.050000||
B|AMZN|20251218|09:55:26|S|191|226.050000||
B|APP|20251218|09:55:26|S|10|685.770000||
B|F|20251218|09:55:26|S|100|13.327300||
B|GOOGL|20251218|09:55:26|S|2|300.280000||
B|HUT|20251218|09:55:26|S|1|43.640000||
B|IOT|20251218|09:55:26|S|300|38.850000||
B|MARA|20251218|09:55:26|S|100|10.050000||
B|NVDA|20251218|09:55:26|S|200|173.774600||
B|QBTS|20251218|09:55:26|S|100|24.920000||
B|SQQQ|20251218|09:55:26|S|285|71.969300||
B|TQQQ|20251218|09:55:26|S|20|51.485000||
B|TSLL|20251218|09:55:26|S|90|22.037400||
B|TSM|20251218|09:55:26|S|75|284.400000||
B|TXT|20251218|09:55:26|S|20|88.350000||
B|WFC|20251218|09:55:26|S|264|93.290000||
B|WFC|20251218|09:55:26|S|989|93.290000||
B|ALL|20251218|09:55:27|S|72|206.220000||
B|ALL|20251218|09:55:27|S|200|206.150000||
B|COIN|20251218|09:55:27|S|50|248.050000||
B|IBM|20251218|09:55:27|S|5|297.610000||
B|PYPL|20251218|09:55:27|S|300|59.825000||
B|SATS|20251218|09:55:27|S|2|103.630000||
B|SLV|20251218|09:55:27|S|20|59.045000||
B|TQQQ|20251218|09:55:27|S|300|51.485000||
B|TRMD|20251218|09:55:27|S|100|19.665000||
B|USFR|20251218|09:55:27|S|20|50.390000||
B|VIST|20251218|09:55:27|S|3|46.270000||
B|VOO|20251218|09:55:27|S|1|622.850000||
B|AMD|20251218|09:55:28|S|300|205.255900||
B|BOXX|20251218|09:55:28|S|24|114.849300||
B|GRRR|20251218|09:55:28|S|100|12.250000||
B|INTC|20251218|09:55:28|S|250|36.525000||
B|ISSC|20251218|09:55:28|S|100|15.035000||
B|LMND|20251218|09:55:28|S|50|82.490000||
B|LULU|20251218|09:55:28|S|5|221.140000||
B|META|20251218|09:55:28|S|11|661.695000||
B|META|20251218|09:55:28|S|17|661.695000||
B|MU|20251218|09:55:28|S|3|255.200000||
B|SBET|20251218|09:55:28|S|100|9.615000||
B|AGQ|20251218|09:55:29|S|60|137.980000||
B|BABA|20251218|09:55:29|S|4|147.440000||
B|CANF|20251218|09:55:29|S|250|0.264800||
B|CEPI|20251218|09:55:29|S|100|34.700000||
B|CRWV|20251218|09:55:29|S|50|66.600000||
B|CVNA|20251218|09:55:29|S|40|460.850000||
B|HITI|20251218|09:55:29|S|300|2.945000||
B|INTC|20251218|09:55:29|S|250|36.525000||
B|JDST|20251218|09:55:29|S|5700|2.786200||
B|MSFT|20251218|09:55:29|S|1|483.190000||
B|MSFT|20251218|09:55:29|S|1|483.190000||
B|NFLX|20251218|09:55:29|S|1|95.085000||
B|PLTR|20251218|09:55:29|S|200|183.060000||
B|PLTR|20251218|09:55:29|S|400|182.995000||
B|TSLL|20251218|09:55:29|S|700|22.018200||
B|AAPL|20251218|09:55:30|S|99|268.470000||
B|ACN|20251218|09:55:30|S|200|265.370000||
B|AMZN|20251218|09:55:30|S|14|226.110000||
B|GOOG|20251218|09:55:30|S|5|301.517500||
B|GOOG|20251218|09:55:30|S|5|301.520000||
B|GOOG|20251218|09:55:30|S|10|301.572500||
B|LULU|20251218|09:55:30|S|3|221.140000||
B|NVDA|20251218|09:55:30|S|1|173.685000||
B|SOC|20251218|09:55:30|S|10|8.790000||
B|SOC|20251218|09:55:30|S|10|8.790000||
B|VYM|20251218|09:55:30|S|1|144.465000||
B|AAPL|20251218|09:55:31|S|50|268.470000||
B|EEM|20251218|09:55:31|S|2|53.255000||
B|GLW|20251218|09:55:31|S|20|87.500000||
B|META|20251218|09:55:31|S|32|661.755000||
B|METU|20251218|09:55:31|S|100|32.641000||
B|NVDA|20251218|09:55:31|S|100|173.665000||
B|NVDA|20251218|09:55:31|S|300|173.677700||
B|PYPL|20251218|09:55:31|S|65|59.830000||
B|PYPL|20251218|09:55:31|S|300|59.830000||
B|SPYG|20251218|09:55:31|S|2|104.987500||
B|TOST|20251218|09:55:31|S|182|36.848300||
B|TSLA|20251218|09:55:31|S|50|479.520000||
B|TSLA|20251218|09:55:31|S|100|479.570000||
B|TSLL|20251218|09:55:31|S|100|22.005000||
B|UPST|20251218|09:55:31|S|50|47.720000||
B|AMOD|20251218|09:55:32|S|350|0.699000||
B|GOOG|20251218|09:55:32|S|20|301.470000||
B|HRL|20251218|09:55:32|S|100|24.000000||
B|HRL|20251218|09:55:32|S|200|23.995000||
B|HRL|20251218|09:55:32|S|200|23.995000||
B|HRL|20251218|09:55:32|S|800|23.995000||
B|MSOS|20251218|09:55:32|S|200|6.950000||
B|MSOS|20251218|09:55:32|S|1400|6.952700||
B|NBIS|20251218|09:55:32|S|2|79.190000||
B|SNDK|20251218|09:55:32|S|8|221.540000||
B|VKTX|20251218|09:55:32|S|50|34.590000||
B|AMD|20251218|09:55:33|S|12|205.406500||
B|AMD|20251218|09:55:33|S|12|205.410000||
B|ATHA|20251218|09:55:33|S|57|7.870000||
B|MA|20251218|09:55:33|S|2|567.750000||
B|MU|20251218|09:55:33|S|113|255.330000||
B|NEXT|20251218|09:55:33|S|100|5.270000||
B|NNE|20251218|09:55:33|S|200|31.330000||
B|NVDA|20251218|09:55:33|S|1|173.699000||
B|NVDA|20251218|09:55:33|S|25|173.705500||
B|RIVN|20251218|09:55:33|S|21|18.799300||
B|SOFI|20251218|09:55:33|S|20|26.320000||
B|TLRY|20251218|09:55:33|S|150|14.619900||
B|TQQQ|20251218|09:55:33|S|100|51.475000||
B|TSLA|20251218|09:55:33|S|25|479.690000||
B|TSLA|20251218|09:55:33|S|41|479.700000||
B|TSLA|20251218|09:55:33|S|50|479.700000||
B|AGNC|20251218|09:55:34|S|1500|10.560900||
B|AMAT|20251218|09:55:34|S|20|259.300000||
B|AMD|20251218|09:55:34|S|6|205.410000||
B|AMD|20251218|09:55:34|S|46|205.410000||
B|APO|20251218|09:55:34|S|30|148.340000||
B|CTSH|20251218|09:55:34|S|23|83.810000||
B|FpB|20251218|09:55:34|S|400|21.480000||
B|HOOD|20251218|09:55:34|S|100|122.210000||
B|IBB|20251218|09:55:34|S|1|166.940000||
B|LAR|20251218|09:55:34|S|45|4.880700||
B|LULU|20251218|09:55:34|S|90|221.370000||
B|LULU|20251218|09:55:34|S|90|221.370000||
B|LULU|20251218|09:55:34|S|90|221.380000||
B|MDB|20251218|09:55:34|S|14|418.740000||
B|NFLX|20251218|09:55:34|S|3|95.047300||
B|NVDA|20251218|09:55:34|S|100|173.710700||
B|NVDA|20251218|09:55:34|S|200|173.712400||
B|QYLD|20251218|09:55:34|S|17|17.580000||
B|TLRY|20251218|09:55:34|S|1100|14.560000||
B|APLD|20251218|09:55:35|S|77|23.520000||
B|AVGO|20251218|09:55:35|S|9|328.250000||
B|BE|20251218|09:55:35|S|50|81.715800||
B|BJ|20251218|09:55:35|S|7|94.920000||
B|NVDA|20251218|09:55:35|S|200|173.695600||
B|PLTR|20251218|09:55:35|S|50|183.025000||
B|TLTW|20251218|09:55:35|S|100|22.995000||
B|TRMD|20251218|09:55:35|S|100|19.665000||
B|UVXY|20251218|09:55:35|S|627|41.809000||
B|AAPL|20251218|09:55:36|S|39|268.230000||
B|ADPT|20251218|09:55:36|S|10|16.830000||
B|AMD|20251218|09:55:36|S|8|205.380000||
B|AMD|20251218|09:55:36|S|50|205.400000||
B|AMD|20251218|09:55:36|S|100|205.380000||
B|APP|20251218|09:55:36|S|10|685.575200||
B|ARM|20251218|09:55:36|S|1|116.788000||
B|ARM|20251218|09:55:36|S|1|116.790000||
B|GGLL|20251218|09:55:36|S|20|89.840000||
B|HOOD|20251218|09:55:36|S|70|122.175000||
B|HRL|20251218|09:55:36|S|50|24.000000||
B|MU|20251218|09:55:36|S|20|255.310000||
B|SOXS|20251218|09:55:36|S|90|3.385000||
B|TSLA|20251218|09:55:36|S|43|479.990500||
B|UNH|20251218|09:55:36|S|1|327.550000||
B|AAPL|20251218|09:55:37|S|68|268.190000||
B|AMZN|20251218|09:55:37|S|200|226.150000||
B|ASTX|20251218|09:55:37|S|100|35.950000||
B|AVUV|20251218|09:55:37|S|5|104.280000||
B|BTDR|20251218|09:55:37|S|160|10.040000||
B|CRDO|20251218|09:55:37|S|2|139.590000||
B|LULU|20251218|09:55:37|S|64|221.370000||
B|PLTR|20251218|09:55:37|S|300|183.060000||
B|QBTS|20251218|09:55:37|S|300|24.905000||
B|QBTS|20251218|09:55:37|S|800|24.905000||
B|RGLD|20251218|09:55:37|S|2|223.240000||
B|TSLA|20251218|09:55:37|S|41|479.970400||
B|TSLA|20251218|09:55:37|S|200|479.990000||
B|UHS|20251218|09:55:37|S|10|227.880000||
B|VGT|20251218|09:55:37|S|2|740.220000||
B|AAPL|20251218|09:55:38|S|100|268.230000||
B|AAPL|20251218|09:55:38|S|400|268.232300||
B|AAPL|20251218|09:55:38|S|1299|268.230000||
B|BILI|20251218|09:55:38|S|300|24.900000||
B|PDD|20251218|09:55:38|S|30|105.880000||
B|TQQQ|20251218|09:55:38|S|1|51.500700||
B|TSLA|20251218|09:55:38|S|100|480.330000||
B|VIST|20251218|09:55:38|S|3|46.280000||
B|AMD|20251218|09:55:39|S|38|205.420000||
B|AMD|20251218|09:55:39|S|100|205.416600||
B|CENX|20251218|09:55:39|S|333|32.150000||
B|CRBG|20251218|09:55:39|S|100|30.470000||
B|HOUS|20251218|09:55:39|S|150|14.670000||
B|NFXL|20251218|09:55:39|S|50|31.848300||
B|NVDA|20251218|09:55:39|S|200|173.732400||
B|TSLL|20251218|09:55:39|S|400|22.075000||
B|AAPU|20251218|09:55:40|S|100|32.990000||
B|BDX|20251218|09:55:40|S|34|196.790000||
B|BE|20251218|09:55:40|S|10|81.894100||
B|BE|20251218|09:55:40|S|338|81.860000||
B|BMNR|20251218|09:55:40|S|5000|30.739700||
B|DDOG|20251218|09:55:40|S|80|138.660000||
B|DRCT|20251218|09:55:40|E|300|0.065600||
B|EWZ|20251218|09:55:40|S|96|31.055000||
B|FDX|20251218|09:55:40|S|3|285.811000||
B|NVDA|20251218|09:55:40|S|100|173.747300||
B|SN|20251218|09:55:40|S|21|114.580000||
B|STRF|20251218|09:55:40|S|5|108.170000||
B|TSLA|20251218|09:55:40|S|21|480.305000||
B|TSLA|20251218|09:55:40|S|100|480.320000||
B|UPRO|20251218|09:55:40|S|25|113.335000||
B|AEF|20251218|09:55:41|S|100|6.785000||
B|ALB|20251218|09:55:41|S|200|137.870000||
B|AMD|20251218|09:55:41|S|4|205.350000||
B|AMD|20251218|09:55:41|S|50|205.350000||
B|BABA|20251218|09:55:41|S|89|147.400000||
B|CRWV|20251218|09:55:41|S|3|66.527600||
B|HIMS|20251218|09:55:41|S|15|35.070000||
B|HPQ|20251218|09:55:41|S|400|23.090700||
B|IONQ|20251218|09:55:41|S|30|47.315000||
B|IONQ|20251218|09:55:41|S|200|47.326700||
B|IRE|20251218|09:55:41|S|100|5.510000||
B|MSTR|20251218|09:55:41|S|10|164.695000||
B|MU|20251218|09:55:41|S|20|255.890000||
B|TSLA|20251218|09:55:41|S|46|480.415000||
B|UAL|20251218|09:55:41|S|24|113.620000||
B|W|20251218|09:55:41|S|15|105.700000||
B|DOYU|20251218|09:55:42|S|200|6.910000||
B|IOT|20251218|09:55:42|S|600|38.880000||
B|LRCX|20251218|09:55:42|S|7|167.390000||
B|ORCL|20251218|09:55:42|S|35|182.926600||
B|RZLV|20251218|09:55:42|S|700|2.455000||
B|SLV|20251218|09:55:42|S|5|59.089300||
B|GOOG|20251218|09:55:43|S|65|301.420000||
B|GOOG|20251218|09:55:43|S|100|301.430000||
B|GOOG|20251218|09:55:43|S|935|301.430000||
B|MU|20251218|09:55:43|S|100|255.240000||
B|ONON|20251218|09:55:43|S|100|49.300000||
B|ONON|20251218|09:55:43|S|110|49.300000||
B|TS|20251218|09:55:43|S|3|38.348600||
B|TSLA|20251218|09:55:43|S|10|480.190000||
B|VOO|20251218|09:55:43|S|1|622.800000||
B|BRK/B|20251218|09:55:44|S|1|501.730000||
B|CRCL|20251218|09:55:44|S|30|81.260000||
B|CRWV|20251218|09:55:44|S|50|66.453000||
B|FCX|20251218|09:55:44|S|3|47.790000||
B|HOOD|20251218|09:55:44|S|52|121.900000||
B|INSM|20251218|09:55:44|S|20|163.060000||
B|NRG|20251218|09:55:44|S|20|152.610000||
B|NVDA|20251218|09:55:44|S|1|173.659800||
B|NVDA|20251218|09:55:44|S|100|173.642400||
B|PLTR|20251218|09:55:44|S|50|182.910000||
B|PLTR|20251218|09:55:44|S|199|182.900000||
B|PSKY|20251218|09:55:44|S|900|13.165000||
B|PSKY|20251218|09:55:44|S|3778|13.170000||
B|PYPL|20251218|09:55:44|S|300|59.710000||
B|QBTS|20251218|09:55:44|S|50|24.890900||
B|TEX|20251218|09:55:44|S|11|53.007000||
B|TS|20251218|09:55:44|S|1|38.318800||
B|TSLA|20251218|09:55:44|S|43|479.910000||
B|TTMI|20251218|09:55:44|S|100|62.760000||
B|VIST|20251218|09:55:44|S|1|46.250000||
B|ASC|20251218|09:55:45|S|75|10.889100||
B|AVGO|20251218|09:55:45|S|50|328.310000||
B|COUR|20251218|09:55:45|S|5|7.949300||
B|CRCA|20251218|09:55:45|S|85|4.305000||
B|CRCL|20251218|09:55:45|S|61|81.250000||
B|HUT|20251218|09:55:45|S|161|43.303500||
B|MU|20251218|09:55:45|S|50|255.320000||
B|O|20251218|09:55:45|S|700|57.150000||
B|OSCR|20251218|09:55:45|S|3000|15.360000||
B|SBUX|20251218|09:55:45|S|8|89.078800||
B|UNH|20251218|09:55:45|S|2|327.480000||
B|AAPL|20251218|09:55:46|S|48|268.332000||
B|ALAB|20251218|09:55:46|S|34|145.830000||
B|BTU|20251218|09:55:46|S|150|30.230000||
B|CONY|20251218|09:55:46|S|40|42.860000||
B|CRML|20251218|09:55:46|S|10|7.415000||
B|LAC|20251218|09:55:46|S|100|4.590000||
B|NVDA|20251218|09:55:46|S|5|173.665400||
B|QCOM|20251218|09:55:46|S|80|176.000000||
B|REAL|20251218|09:55:46|S|100|15.580000||
B|RZLV|20251218|09:55:46|S|6|2.455000||
B|TSLL|20251218|09:55:46|S|250|22.057400||
B|TSLL|20251218|09:55:46|S|300|22.050000||
B|AMZN|20251218|09:55:47|S|100|226.120000||
B|AVGO|20251218|09:55:47|S|1|328.470000||
B|CRWV|20251218|09:55:47|S|15|66.438000||
B|DELL|20251218|09:55:47|S|5|123.290000||
B|FRMI|20251218|09:55:47|S|1|8.900000||
B|GOOG|20251218|09:55:47|S|5|301.588000||
B|GOOG|20251218|09:55:47|S|5|301.590000||
B|GWRE|20251218|09:55:47|S|100|196.620000||
B|MSFT|20251218|09:55:47|S|5|483.380000||
B|PLTR|20251218|09:55:47|S|160|182.990000||
B|RDDT|20251218|09:55:47|S|3|237.650000||
B|RIOT|20251218|09:55:47|S|8|13.187500||
B|RKLB|20251218|09:55:47|S|1000|57.240000||
B|ROKU|20251218|09:55:47|S|100|111.310000||
B|ULS|20251218|09:55:47|S|13|78.850000||
B|UNH|20251218|09:55:47|S|100|327.554800||
B|CRWV|20251218|09:55:48|S|15|66.438000||
B|ETSY|20251218|09:55:48|S|100|54.850000||
B|ETSY|20251218|09:55:48|S|500|54.850000||
B|GLD|20251218|09:55:48|S|30|397.561800||
B|NVDA|20251218|09:55:48|S|1|173.739300||
B|OKLS|20251218|09:55:48|S|100|18.785000||
B|RKLB|20251218|09:55:48|S|50|57.331000||
B|SOC|20251218|09:55:48|S|84|8.970000||
B|TSLA|20251218|09:55:48|S|1|480.165000||
B|TSLA|20251218|09:55:48|S|388|480.140000||
B|AFRM|20251218|09:55:49|S|10|75.345500||
B|AFRM|20251218|09:55:49|S|10|75.350000||
B|EAT|20251218|09:55:49|S|13|153.850000||
B|MU|20251218|09:55:49|S|5|255.660000||
B|MU|20251218|09:55:49|S|5|255.667100||
B|RKLB|20251218|09:55:49|S|50|57.418600||
B|SOC|20251218|09:55:49|S|150|8.968800||
B|TQQQ|20251218|09:55:49|S|100|51.500000||
B|ADPT|20251218|09:55:50|S|600|16.820000||
B|BE|20251218|09:55:50|S|12|81.810000||
B|CHTR|20251218|09:55:50|S|22|210.560000||
B|LULU|20251218|09:55:50|S|44|221.660000||
B|MDT|20251218|09:55:50|S|53|98.690000||
B|MSFT|20251218|09:55:50|S|1|483.460000||
B|NEM|20251218|09:55:50|S|11|100.050000||
B|NVDA|20251218|09:55:50|S|200|173.770000||
B|QBTS|20251218|09:55:50|S|50|25.029200||
B|SOC|20251218|09:55:50|S|26|9.038500||
B|SOC|20251218|09:55:50|S|200|9.029100||
B|AAPL|20251218|09:55:51|S|44|268.410000||
B|ALAB|20251218|09:55:51|S|1|145.810000||
B|ARQT|20251218|09:55:51|S|300|28.820000||
B|BOF|20251218|09:55:51|S|130|3.445000||
B|GLD|20251218|09:55:51|S|3|397.658500||
B|INTC|20251218|09:55:51|S|6|36.550700||
B|MARA|20251218|09:55:51|S|1|10.050700||
B|PFE|20251218|09:55:51|S|1|25.068100||
B|QBTS|20251218|09:55:51|S|100|25.055000||
B|RGTI|20251218|09:55:51|S|3|23.135000||
B|RKLB|20251218|09:55:51|S|50|57.488600||
B|RKLB|20251218|09:55:51|S|50|57.490000||
B|SOC|20251218|09:55:51|S|500|9.046800||
B|TSLA|20251218|09:55:51|S|2|480.150000||
B|TSLA|20251218|09:55:51|S|56|480.110500||
B|AMD|20251218|09:55:52|S|3|205.380000||
B|AMZN|20251218|09:55:52|S|82|226.220000||
B|APLD|20251218|09:55:52|S|120|23.527800||
B|ATHA|20251218|09:55:52|S|57|7.850000||
B|BILI|20251218|09:55:52|S|400|24.900000||
B|FSLR|20251218|09:55:52|S|30|257.280000||
B|LCID|20251218|09:55:52|S|32|11.769400||
B|MU|20251218|09:55:52|S|1|255.540000||
B|PLTR|20251218|09:55:52|S|100|183.170000||
B|RDDT|20251218|09:55:52|S|100|237.640000||
B|SGOV|20251218|09:55:52|S|100|100.570000||
B|TECK|20251218|09:55:52|S|500|44.830000||
B|TECK|20251218|09:55:52|S|2000|44.830000||
B|TEMT|20251218|09:55:52|S|762|17.526700||
B|VELO|20251218|09:55:52|S|15|10.960000||
B|VRT|20251218|09:55:52|S|100|153.950000||
B|VRT|20251218|09:55:52|S|400|153.941000||
B|ZTS|20251218|09:55:52|S|100|124.320000||
B|AAPL|20251218|09:55:53|S|20|268.371700||
B|ATHA|20251218|09:55:53|S|57|7.850000||
B|FNV|20251218|09:55:53|S|270|208.470000||
B|MUD|20251218|09:55:53|S|700|6.565000||
B|PLTR|20251218|09:55:53|S|35|183.100000||
B|QQQ|20251218|09:55:53|S|1|609.160000||
B|SLAI|20251218|09:55:53|S|10|1.140000||
B|SOC|20251218|09:55:53|S|11|9.050000||
B|SOC|20251218|09:55:53|S|25|9.050000||
B|SOC|20251218|09:55:53|S|50|9.060600||
B|TLT|20251218|09:55:53|S|198|88.210000||
B|TSLA|20251218|09:55:53|S|10|480.165000||
B|VICI|20251218|09:55:53|S|16|28.189100||
B|ATHA|20251218|09:55:54|S|57|7.840000||
B|BROS|20251218|09:55:54|S|3|65.190000||
B|MSOS|20251218|09:55:54|S|200|6.935000||
B|MSOS|20251218|09:55:54|S|300|6.935000||
B|MSOS|20251218|09:55:54|S|400|6.935000||
B|NVDL|20251218|09:55:54|S|12|76.940000||
B|RKLB|20251218|09:55:54|S|10|57.495000||
B|SOC|20251218|09:55:54|S|100|9.060000||
B|TSLA|20251218|09:55:54|S|29|480.280000||
B|UNH|20251218|09:55:54|S|30|327.245100||
B|ATHA|20251218|09:55:55|S|74|7.840000||
B|CELH|20251218|09:55:55|S|1|41.310000||
B|DHI|20251218|09:55:55|S|697|155.610000||
B|GLD|20251218|09:55:55|S|100|397.808300||
B|IBIT|20251218|09:55:55|S|100|50.180000||
B|IONQ|20251218|09:55:55|S|150|47.508300||
B|IREN|20251218|09:55:55|S|2|35.890900||
B|MSOS|20251218|09:55:55|S|100|6.940000||
B|NEM|20251218|09:55:55|S|2|100.060000||
B|NFLX|20251218|09:55:55|S|50|95.059100||
B|SOFI|20251218|09:55:55|S|100|26.320000||
B|VELO|20251218|09:55:55|S|20|10.960000||
B|CRDO|20251218|09:55:56|S|21|139.410000||
B|GLXY|20251218|09:55:56|S|7|23.050000||
B|OKLO|20251218|09:55:56|S|25|78.236600||
B|PYPL|20251218|09:55:56|S|900|59.770000||
B|SOC|20251218|09:55:56|S|50|9.055200||
B|SOXL|20251218|09:55:56|S|30|39.765000||
B|TLRY|20251218|09:55:56|S|200|14.580000||
B|TSLA|20251218|09:55:56|S|1|480.350000||
B|UGRO|20251218|09:55:56|S|1|0.423000||
B|VIST|20251218|09:55:56|S|2|46.240000||
B|AGQ|20251218|09:55:57|S|70|138.907400||
B|AGQ|20251218|09:55:57|S|80|138.910000||
B|ASTX|20251218|09:55:57|S|60|36.164500||
B|CRWV|20251218|09:55:57|S|100|66.486800||
B|FLY|20251218|09:55:57|S|1|19.227300||
B|IBIT|20251218|09:55:57|S|100|50.200000||
B|IBIT|20251218|09:55:57|S|430|50.200000||
B|INSM|20251218|09:55:57|S|122|163.030000||
B|NVDA|20251218|09:55:57|S|10|173.797500||
B|NVDA|20251218|09:55:57|S|10|173.799300||
B|RPAY|20251218|09:55:57|S|2900|3.930000||
B|SOC|20251218|09:55:57|S|50|9.060000||
B|TGT|20251218|09:55:57|S|30|100.030000||
B|TLRY|20251218|09:55:57|S|100|14.599700||
B|TRMD|20251218|09:55:57|S|50|19.660000||
B|ZM|20251218|09:55:57|S|100|89.560000||
B|AMD|20251218|09:55:58|S|48|205.450000||
B|ASTS|20251218|09:55:58|S|120|66.470000||
B|B|20251218|09:55:58|S|5|43.821000||
B|BEN|20251218|09:55:58|S|100|24.340700||
B|EBAY|20251218|09:55:58|S|5|84.190000||
B|GGLL|20251218|09:55:58|S|27|89.950000||
B|LCID|20251218|09:55:58|S|19|11.765000||
B|PLNT|20251218|09:55:58|S|100|110.120000||
B|PLTR|20251218|09:55:58|S|50|183.180000||
B|PYPL|20251218|09:55:58|S|1|59.775000||
B|RGTI|20251218|09:55:58|S|100|23.160000||
B|RKLB|20251218|09:55:58|S|25|57.585000||
B|RXRX|20251218|09:55:58|S|10|4.710000||
B|SOC|20251218|09:55:58|S|100|9.060700||
B|TSLA|20251218|09:55:58|S|20|480.450000||
B|AMD|20251218|09:55:59|S|9|205.520000||
B|LMND|20251218|09:55:59|S|155|82.930000||
B|MU|20251218|09:55:59|S|20|255.740000||
B|NVDA|20251218|09:55:59|S|50|173.805000||
B|NVDA|20251218|09:55:59|S|100|173.810000||
B|NVO|20251218|09:55:59|S|5|48.151000||
B|PLTR|20251218|09:55:59|S|100|183.188300||
B|SGOV|20251218|09:55:59|S|20|100.570000||
B|UVIX|20251218|09:55:59|S|300|7.005000||
B|ADBE|20251218|09:56:00|S|2|356.260000||
B|AMZN|20251218|09:56:00|S|20|226.335000||
B|ANF|20251218|09:56:00|S|100|120.140000||
B|BTDR|20251218|09:56:00|S|25|10.040000||
B|COKE|20251218|09:56:00|S|19|163.541000||
B|DAR|20251218|09:56:00|S|30|34.860000||
B|FDX|20251218|09:56:00|S|1|285.829000||
B|FLNC|20251218|09:56:00|S|300|19.790000||
B|HOOD|20251218|09:56:00|S|3|122.340000||
B|IONQ|20251218|09:56:00|S|60|47.588500||
B|MSTR|20251218|09:56:00|S|3|164.900000||
B|MU|20251218|09:56:00|S|5|255.624400||
B|NKE|20251218|09:56:00|S|25|66.770700||
B|PFE|20251218|09:56:00|S|2|25.089600||
B|PLTR|20251218|09:56:00|S|4|183.290000||
B|TER|20251218|09:56:00|S|100|194.660000||
B|TSLA|20251218|09:56:00|S|5|480.500000||
B|AEO|20251218|09:56:01|S|200|27.783600||
B|ALAB|20251218|09:56:01|S|20|146.020000||
B|FRMI|20251218|09:56:01|S|1|8.870000||
B|IREN|20251218|09:56:01|S|10|35.940000||
B|MSFT|20251218|09:56:01|S|89|483.710000||
B|NVDA|20251218|09:56:01|S|100|173.777100||
B|PSLV|20251218|09:56:01|S|400|21.530000||
B|PYPL|20251218|09:56:01|S|51|59.790000||
B|PYPL|20251218|09:56:01|S|150|59.800000||
B|SGOV|20251218|09:56:01|S|10|100.570000||
B|SLV|20251218|09:56:01|S|1|59.259300||
B|SLV|20251218|09:56:01|S|300|59.257300||
B|SNAP|20251218|09:56:01|S|30|7.626200||
B|TMUS|20251218|09:56:01|S|9|201.731200||
B|AAPL|20251218|09:56:02|S|82|268.530000||
B|ASTS|20251218|09:56:02|S|69|66.320000||
B|BILI|20251218|09:56:02|S|300|24.920000||
B|COST|20251218|09:56:02|S|1|854.660000||
B|MU|20251218|09:56:02|S|100|255.440000||
B|MU|20251218|09:56:02|S|100|255.445800||
B|MU|20251218|09:56:02|S|200|255.420000||
B|NVDA|20251218|09:56:02|S|73|173.735000||
B|NVDA|20251218|09:56:02|S|100|173.735000||
B|NVDA|20251218|09:56:02|S|200|173.740000||
B|PGY|20251218|09:56:02|S|20|23.695000||
B|SOC|20251218|09:56:02|S|600|9.045400||
B|TSLA|20251218|09:56:02|S|20|480.170000||
B|AFRM|20251218|09:56:03|S|7|75.370000||
B|BMNU|20251218|09:56:03|S|316|6.279800||
B|CCL|20251218|09:56:03|S|1|28.382600||
B|MRVL|20251218|09:56:03|S|50|84.328300||
B|MU|20251218|09:56:03|S|100|255.549000||
B|NVDA|20251218|09:56:03|S|2|173.775000||
B|NVDA|20251218|09:56:03|S|50|173.780000||
B|ORCL|20251218|09:56:03|S|50|183.140000||
B|TSLL|20251218|09:56:03|S|50|22.057400||
B|VIST|20251218|09:56:03|S|1|46.240000||
B|VIST|20251218|09:56:03|S|3|46.240000||
B|AMD|20251218|09:56:04|S|100|205.396400||
B|AMD|20251218|09:56:04|S|400|205.355000||
B|B|20251218|09:56:04|S|19|43.871500||
B|GOOG|20251218|09:56:04|S|1|301.480000||
B|LULU|20251218|09:56:04|S|10|222.130000||
B|NVDA|20251218|09:56:04|S|50|173.770000||
B|RKLB|20251218|09:56:04|S|31|57.640000||
B|SQM|20251218|09:56:04|S|26|66.650000||
B|TSLA|20251218|09:56:04|S|51|480.020000||
B|TSLA|20251218|09:56:04|S|52|480.000000||
B|TSLA|20251218|09:56:04|S|192|479.980000||
B|TSLA|20251218|09:56:04|S|200|479.983300||
B|TXN|20251218|09:56:04|S|4|177.210000||
B|AMZN|20251218|09:56:05|S|2|226.480700||
B|ARKK|20251218|09:56:05|S|100|79.880000||
B|ASML|20251218|09:56:05|S|13|1046.091000||
B|CSIQ|20251218|09:56:05|S|2|24.930000||
B|DJT|20251218|09:56:05|S|250|14.050000||
B|GLBE|20251218|09:56:05|S|2|40.550000||
B|IONQ|20251218|09:56:05|S|29|47.590000||
B|MU|20251218|09:56:05|S|3|255.310000||
B|NVD|20251218|09:56:05|S|7993|9.320000||
B|QQQM|20251218|09:56:05|S|100|250.850000||
B|AMZN|20251218|09:56:06|S|1|226.475000||
B|ASC|20251218|09:56:06|S|25|10.889100||
B|AVGG|20251218|09:56:06|S|50|25.060000||
B|GGLL|20251218|09:56:06|S|40|89.880000||
B|HOOD|20251218|09:56:06|S|1|122.177000||
B|IONQ|20251218|09:56:06|S|58|47.588300||
B|MU|20251218|09:56:06|S|100|255.340000||
B|NFLX|20251218|09:56:06|S|150|95.010000||
B|NVDA|20251218|09:56:06|S|39|173.755000||
B|AAPL|20251218|09:56:07|S|1|268.470000||
B|AAPL|20251218|09:56:07|S|2|268.470000||
B|AKAN|20251218|09:56:07|S|100|0.883500||
B|AVGO|20251218|09:56:07|S|3|328.970000||
B|CRCL|20251218|09:56:07|S|100|81.540000||
B|INSP|20251218|09:56:07|S|184|92.805000||
B|IREN|20251218|09:56:07|S|50|35.880000||
B|LRCX|20251218|09:56:07|S|200|167.120000||
B|NVDA|20251218|09:56:07|S|5|173.755000||
B|NVDA|20251218|09:56:07|S|100|173.774900||
B|NVDA|20251218|09:56:07|S|120|173.755000||
B|RDW|20251218|09:56:07|S|30|7.307300||
B|RKLB|20251218|09:56:07|S|25|57.585000||
B|TQQQ|20251218|09:56:07|S|300|51.569300||
B|TSLA|20251218|09:56:07|S|57|480.080000||
B|TTD|20251218|09:56:07|S|8|37.430000||
B|CRCL|20251218|09:56:08|S|14|81.620000||
B|DELL|20251218|09:56:08|S|140|123.620000||
B|MU|20251218|09:56:08|S|80|255.280000||
B|NVDA|20251218|09:56:08|S|100|173.785500||
B|RIG|20251218|09:56:08|S|250|3.949300||
B|RMD|20251218|09:56:08|S|10|246.100000||
B|SOC|20251218|09:56:08|S|22|8.920000||
B|SQM|20251218|09:56:08|S|36|66.657000||
B|SQQQ|20251218|09:56:08|S|3|71.819500||
B|SQQQ|20251218|09:56:08|S|7|71.820000||
B|TQQQ|20251218|09:56:08|S|200|51.587300||
B|TRMD|20251218|09:56:08|S|50|19.660000||
B|TSLA|20251218|09:56:08|S|200|480.020000||
B|AXP|20251218|09:56:09|S|2|378.835000||
B|COIN|20251218|09:56:09|S|10|248.150000||
B|CRDO|20251218|09:56:09|S|72|139.270000||
B|HIMS|20251218|09:56:09|S|100|35.110000||
B|LULU|20251218|09:56:09|S|108|222.140000||
B|MU|20251218|09:56:09|S|25|255.240000||
B|NEM|20251218|09:56:09|S|100|100.190000||
B|NVDA|20251218|09:56:09|S|200|173.765000||
B|PYPL|20251218|09:56:09|S|100|59.790000||
B|RDDT|20251218|09:56:09|S|1|237.990000||
B|RXRX|20251218|09:56:09|S|5|4.700000||
B|RXRX|20251218|09:56:09|S|10|4.700000||
B|SOC|20251218|09:56:09|S|10|8.920000||
B|SOC|20251218|09:56:09|S|100|8.910700||
B|AGQ|20251218|09:56:10|S|3|139.120000||
B|BITX|20251218|09:56:10|S|70|28.545000||
B|DASH|20251218|09:56:10|S|11|227.640000||
B|DASH|20251218|09:56:10|S|11|227.650000||
B|HOOD|20251218|09:56:10|S|700|122.040000||
B|NBIS|20251218|09:56:10|S|1|79.040000||
B|PGY|20251218|09:56:10|S|50|23.710000||
B|PLTR|20251218|09:56:10|S|23|183.060000||
B|PLTR|20251218|09:56:10|S|373|183.045000||
B|SQM|20251218|09:56:10|S|2|66.740000||
B|TSLA|20251218|09:56:10|S|22|479.720000||
B|AVGO|20251218|09:56:11|S|10|328.820000||
B|CAVA|20251218|09:56:11|S|100|56.010000||
B|CEG|20251218|09:56:11|S|1|350.920000||
B|LULU|20251218|09:56:11|S|100|221.990000||
B|MSFT|20251218|09:56:11|S|10|483.600000||
B|MSTR|20251218|09:56:11|S|5|164.610000||
B|MU|20251218|09:56:11|S|10|255.130000||
B|NVDA|20251218|09:56:11|S|200|173.699000||
B|RKLB|20251218|09:56:11|S|200|57.450000||
B|SOC|20251218|09:56:11|S|100|8.941000||
B|SOFI|20251218|09:56:11|S|200|26.295000||
B|TSLA|20251218|09:56:11|S|100|479.710000||
B|VOO|20251218|09:56:11|S|1|623.050000||
B|AAPL|20251218|09:56:12|S|100|268.570000||
B|AMD|20251218|09:56:12|S|37|205.220000||
B|ARM|20251218|09:56:12|S|2|116.600000||
B|AXP|20251218|09:56:12|S|20|378.700000||
B|AXP|20251218|09:56:12|S|80|378.680000||
B|CAT|20251218|09:56:12|S|2|567.500000||
B|CRCL|20251218|09:56:12|S|180|81.560000||
B|CRSP|20251218|09:56:12|S|30|56.060000||
B|GGAL|20251218|09:56:12|S|100|51.840000||
B|GGAL|20251218|09:56:12|S|100|51.850000||
B|GXAI|20251218|09:56:12|S|2|1.068500||
B|KSS|20251218|09:56:12|S|11|22.881500||
B|NVDA|20251218|09:56:12|S|1|173.719100||
B|NVDA|20251218|09:56:12|S|2|173.719100||
B|NVDA|20251218|09:56:12|S|100|173.714400||
B|PYPL|20251218|09:56:12|S|200|59.770000||
B|SOC|20251218|09:56:12|S|5|8.940000||
B|SOC|20251218|09:56:12|S|25|8.950000||
B|SOC|20251218|09:56:12|S|25|8.950000||
B|SOXL|20251218|09:56:12|S|100|39.695000||
B|SQM|20251218|09:56:12|S|200|66.740000||
B|TSLA|20251218|09:56:12|S|1|479.660000||
B|TSLA|20251218|09:56:12|S|28|479.662800||
B|Z|20251218|09:56:12|S|3|69.659400||
B|Z|20251218|09:56:12|S|5|69.650400||
B|Z|20251218|09:56:12|S|100|69.710000||
B|GDX|20251218|09:56:13|S|100|85.910000||
B|IBIT|20251218|09:56:13|S|100|50.185000||
B|JBL|20251218|09:56:13|S|5|210.670000||
B|MNSO|20251218|09:56:13|S|20|19.605000||
B|MU|20251218|09:56:13|S|10|254.900000||
B|OKLO|20251218|09:56:13|S|200|78.255200||
B|SATS|20251218|09:56:13|S|10|103.635000||
B|SF|20251218|09:56:13|S|2|126.590000||
B|TE|20251218|09:56:13|S|380|6.240000||
B|TZA|20251218|09:56:13|S|3000|7.196200||
B|ASTS|20251218|09:56:14|S|300|66.275000||
B|EWZ|20251218|09:56:14|S|10|31.065000||
B|GLD|20251218|09:56:14|S|12|397.838500||
B|JMIA|20251218|09:56:14|S|2|12.741200||
B|MUU|20251218|09:56:14|S|164|81.260000||
B|MUU|20251218|09:56:14|S|236|81.255100||
B|NVDA|20251218|09:56:14|S|10|173.725500||
B|ONTO|20251218|09:56:14|S|20|153.090000||
B|PFE|20251218|09:56:14|S|1|25.070000||
B|PLTR|20251218|09:56:14|S|70|183.002500||
B|RDDT|20251218|09:56:14|S|90|237.820000||
B|SEDG|20251218|09:56:14|S|103|29.740000||
B|TSLA|20251218|09:56:14|S|550|479.770000||
B|AGIG|20251218|09:56:15|S|600|1.460000||
B|LITE|20251218|09:56:15|S|30|336.990000||
B|NVDA|20251218|09:56:15|S|2|173.720700||
B|NVDA|20251218|09:56:15|S|50|173.729300||
B|NVDA|20251218|09:56:15|S|100|173.720000||
B|ORCL|20251218|09:56:15|S|10|183.050000||
B|RKLB|20251218|09:56:15|S|90|57.550000||
B|SOC|20251218|09:56:15|S|100|8.920000||
B|TSLA|20251218|09:56:15|S|58|479.770000||
B|VOO|20251218|09:56:15|S|4|623.110000||
B|AFRM|20251218|09:56:16|S|13|75.390000||
B|CRCL|20251218|09:56:16|S|20|81.550000||
B|EVEX|20251218|09:56:16|S|100|5.060000||
B|MU|20251218|09:56:16|S|100|254.850000||
B|QQQ|20251218|09:56:16|S|14|609.205000||
B|TQQQ|20251218|09:56:16|S|400|51.550000||
B|TQQQ|20251218|09:56:16|S|1500|51.548300||
B|AAPL|20251218|09:56:17|S|96|268.610000||
B|AEP|20251218|09:56:17|S|10|115.070000||
B|BAC|20251218|09:56:17|S|20|55.049300||
B|BMNR|20251218|09:56:17|S|200|30.730000||
B|CRWV|20251218|09:56:17|S|8|66.439500||
B|CRWV|20251218|09:56:17|S|10|66.487300||
B|DYNF|20251218|09:56:17|S|71|60.205900||
B|ETSY|20251218|09:56:17|S|60|55.019800||
B|GCT|20251218|09:56:17|S|100|43.490000||
B|NBR|20251218|09:56:17|S|20|52.621000||
B|ORCL|20251218|09:56:17|S|1|183.100000||
B|PLTR|20251218|09:56:17|S|50|183.040500||
B|RGTI|20251218|09:56:17|S|500|23.108400||
B|TSLA|20251218|09:56:17|S|5|479.852000||
B|TSLA|20251218|09:56:17|S|48|479.882700||
B|TSLL|20251218|09:56:17|S|250|22.037400||
B|CDE|20251218|09:56:18|S|20|17.300000||
B|ENVX|20251218|09:56:18|S|20|7.530700||
B|FRPT|20251218|09:56:18|S|26|66.210000||
B|HOOD|20251218|09:56:18|S|200|122.220000||
B|LLYX|20251218|09:56:18|S|38|25.820000||
B|META|20251218|09:56:18|S|2|661.813300||
B|META|20251218|09:56:18|S|3|661.820000||
B|MU|20251218|09:56:18|S|14|255.100000||
B|MU|20251218|09:56:18|S|26|255.100000||
B|MU|20251218|09:56:18|S|344|254.960000||
B|RGTI|20251218|09:56:18|S|20|23.090000||
B|TQQQ|20251218|09:56:18|S|100|51.545000||
B|TSEM|20251218|09:56:18|S|34|117.450000||
B|TSLA|20251218|09:56:18|S|5|480.020000||
B|AAPL|20251218|09:56:19|S|42|268.590000||
B|AFRM|20251218|09:56:19|S|600|75.340000||
B|DJT|20251218|09:56:19|S|180|13.950000||
B|DRI|20251218|09:56:19|S|28|195.660000||
B|GGAL|20251218|09:56:19|S|100|51.850000||
B|HL|20251218|09:56:19|S|20|19.498800||
B|PYPL|20251218|09:56:19|S|3|59.780000||
B|RILY|20251218|09:56:19|S|300|4.381800||
B|RXRX|20251218|09:56:19|S|59|4.679700||
B|RZLV|20251218|09:56:19|S|295|2.479700||
B|SATS|20251218|09:56:19|S|5|103.635000||
B|SPY|20251218|09:56:19|S|30|677.640700||
B|TSLA|20251218|09:56:19|S|2|479.943800||
B|TSLA|20251218|09:56:19|S|3|479.940000||
B|TSLA|20251218|09:56:19|S|50|480.030800||
B|TSLL|20251218|09:56:19|S|12|22.049400||
B|TSLL|20251218|09:56:19|S|100|22.050000||
B|CIFR|20251218|09:56:20|S|2|15.275500||
B|GEV|20251218|09:56:20|S|10|651.720000||
B|GGAL|20251218|09:56:20|S|100|51.830000||
B|HUT|20251218|09:56:20|S|40|43.340000||
B|HUT|20251218|09:56:20|S|200|43.330000||
B|HUT|20251218|09:56:20|S|723|43.340000||
B|HUT|20251218|09:56:20|S|1783|43.350000||
B|MRVL|20251218|09:56:20|S|1|84.250000||
B|MRVL|20251218|09:56:20|S|20|84.250500||
B|NVDA|20251218|09:56:20|S|5|173.627300||
B|NVDA|20251218|09:56:20|S|10|173.639300||
B|SOXL|20251218|09:56:20|S|100|39.695000||
B|SOXL|20251218|09:56:20|S|100|39.695000||
B|SOXL|20251218|09:56:20|S|500|39.700000||
B|TSLZ|20251218|09:56:20|S|8500|10.570000||
B|WES|20251218|09:56:20|S|2324|39.280000||
B|AMZN|20251218|09:56:21|S|100|226.500000||
B|ARE|20251218|09:56:21|S|25|48.550000||
B|BITX|20251218|09:56:21|S|50|28.528100||
B|DJT|20251218|09:56:21|S|100|13.950700||
B|EMB|20251218|09:56:21|S|17|96.625000||
B|GEMI|20251218|09:56:21|S|237|10.970000||
B|LQDA|20251218|09:56:21|S|100|33.890000||
B|MSFT|20251218|09:56:21|S|80|483.650000||
B|MSFU|20251218|09:56:21|S|392|41.893000||
B|NFLX|20251218|09:56:21|S|30|94.977400||
B|RXRX|20251218|09:56:21|S|5|4.670000||
B|SOC|20251218|09:56:21|S|50|8.960900||
B|SQQQ|20251218|09:56:21|S|50|71.889300||
B|AG|20251218|09:56:22|S|90|16.395000||
B|NBIS|20251218|09:56:22|S|3|79.050000||
B|ORCL|20251218|09:56:22|S|3|182.980000||
B|PAVS|20251218|09:56:22|E|60|2.950000||
B|TLT|20251218|09:56:22|S|200|88.195000||
B|TSLA|20251218|09:56:22|S|45|479.990500||
B|ABTC|20251218|09:56:23|S|100|1.725000||
B|BMNU|20251218|09:56:23|S|628|6.259800||
B|CIFR|20251218|09:56:23|S|100|15.290000||
B|DIS|20251218|09:56:23|S|150|111.730000||
B|FND|20251218|09:56:23|S|6|62.230000||
B|GTEC|20251218|09:56:23|S|200|1.110000||
B|MA|20251218|09:56:23|S|20|567.530000||
B|MU|20251218|09:56:23|S|25|255.410000||
B|TSLA|20251218|09:56:23|S|30|480.010000||
B|DENN|20251218|09:56:24|S|2001|6.210000||
B|KKR|20251218|09:56:24|S|12|134.630000||
B|NEM|20251218|09:56:24|S|200|100.150000||
B|PLTR|20251218|09:56:24|S|12|183.010000||
B|QUBT|20251218|09:56:24|S|100|10.535000||
B|RZLV|20251218|09:56:24|S|100|2.480000||
B|RZLV|20251218|09:56:24|S|100|2.480000||
B|SMH|20251218|09:56:24|S|25|350.215000||
B|SNDL|20251218|09:56:24|S|10|2.247500||
B|VTIP|20251218|09:56:24|S|130|49.405000||
B|AAPL|20251218|09:56:25|S|25|268.682500||
B|BIL|20251218|09:56:25|S|884|91.270000||
B|CORZ|20251218|09:56:25|S|300|14.450000||
B|COST|20251218|09:56:25|S|1|854.515000||
B|FIG|20251218|09:56:25|S|100|37.590000||
B|NVDA|20251218|09:56:25|S|200|173.660000||
B|PGY|20251218|09:56:25|S|32|23.690000||
B|PLUG|20251218|09:56:25|S|90|2.445000||
B|TE|20251218|09:56:25|S|40|6.221000||
B|TQQQ|20251218|09:56:25|S|300|51.559200||
B|TSLA|20251218|09:56:25|S|43|479.970500||
B|VKTX|20251218|09:56:25|S|514|34.540000||
B|CIFR|20251218|09:56:26|S|275|15.280000||
B|FVRR|20251218|09:56:26|S|50|20.130000||
B|ISSC|20251218|09:56:26|S|40|15.015000||
B|MAR|20251218|09:56:26|S|548|308.410000||
B|MSFT|20251218|09:56:26|S|7|483.710000||
B|STX|20251218|09:56:26|S|1|295.510000||
B|XXI|20251218|09:56:26|S|90|10.230000||
B|ALB|20251218|09:56:27|S|15|137.910000||
B|AMD|20251218|09:56:27|S|49|205.207300||
B|AMD|20251218|09:56:27|S|50|205.210000||
B|BE|20251218|09:56:27|S|320|82.130000||
B|BIDU|20251218|09:56:27|S|8|120.882200||
B|GGAL|20251218|09:56:27|S|100|51.820000||
B|GGAL|20251218|09:56:27|S|100|51.850000||
B|JMIA|20251218|09:56:27|S|100|12.790000||
B|MSFT|20251218|09:56:27|S|1|483.710000||
B|MU|20251218|09:56:27|S|25|255.720000||
B|NVDA|20251218|09:56:27|S|400|173.597700||
B|NVDA|20251218|09:56:27|S|500|173.620000||
B|QUBT|20251218|09:56:27|E|1800|10.535500||
B|SOC|20251218|09:56:27|S|100|8.988800||
B|TSLA|20251218|09:56:27|S|800|479.890000||
B|GGAL|20251218|09:56:28|S|9|51.865000||
B|GGAL|20251218|09:56:28|S|290|51.865000||
B|GGAL|20251218|09:56:28|S|300|51.865000||
B|HL|20251218|09:56:28|S|100|19.479100||
B|JANX|20251218|09:56:28|S|100|14.050000||
B|MU|20251218|09:56:28|S|3|255.820000||
B|ORCL|20251218|09:56:28|S|50|183.065000||
B|PYPL|20251218|09:56:28|S|100|59.730000||
B|RPRX|20251218|09:56:28|S|50|38.465000||
B|TECL|20251218|09:56:28|S|20|112.010000||
B|TSLA|20251218|09:56:28|S|800|480.030000||
B|AGNC|20251218|09:56:29|S|100|10.560000||
B|AGNC|20251218|09:56:29|S|716|10.565000||
B|ALB|20251218|09:56:29|S|1000|137.940000||
B|ARM|20251218|09:56:29|S|130|116.499700||
B|BETR|20251218|09:56:29|S|50|35.730000||
B|IREN|20251218|09:56:29|S|150|35.873100||
B|OKLO|20251218|09:56:29|S|40|78.250000||
B|PAAS|20251218|09:56:29|S|4|50.240000||
B|RKLB|20251218|09:56:29|S|1000|57.510000||
B|RKLB|20251218|09:56:29|S|1500|57.520000||
B|VT|20251218|09:56:29|S|1|140.685000||
B|WRAP|20251218|09:56:29|S|100|2.250000||
B|WRAP|20251218|09:56:29|S|300|2.250000||
B|AAPL|20251218|09:56:30|S|42|268.440000||
B|AMZN|20251218|09:56:30|S|100|226.530000||
B|CRDO|20251218|09:56:30|S|72|139.220000||
B|DIS|20251218|09:56:30|S|5|111.690000||
B|DJT|20251218|09:56:30|S|100|13.990000||
B|LULU|20251218|09:56:30|S|60|221.780000||
B|NVDA|20251218|09:56:30|S|1|173.520000||
B|NVDA|20251218|09:56:30|S|40|173.625000||
B|PBR|20251218|09:56:30|S|150|11.815000||
B|QBTS|20251218|09:56:30|S|100|25.020000||
B|RZLV|20251218|09:56:30|S|250|2.475000||
B|SOC|20251218|09:56:30|S|500|8.985000||
B|TSLL|20251218|09:56:30|S|2400|22.050000||
B|USO|20251218|09:56:30|S|10|67.775000||
B|WRBY|20251218|09:56:30|S|300|26.750000||
B|AMD|20251218|09:56:31|S|200|205.130000||
B|ARKK|20251218|09:56:31|S|800|79.850000||
B|CRK|20251218|09:56:31|S|22|21.900000||
B|CRK|20251218|09:56:31|S|35|21.906100||
B|CRK|20251218|09:56:31|S|37|21.880000||
B|CRK|20251218|09:56:31|S|37|21.906100||
B|CRK|20251218|09:56:31|S|37|21.908100||
B|CRK|20251218|09:56:31|S|69|21.880000||
B|CRK|20251218|09:56:31|S|75|21.880000||
B|CRK|20251218|09:56:31|S|75|21.880000||
B|CRK|20251218|09:56:31|S|75|21.880000||
B|CRK|20251218|09:56:31|S|110|21.906100||
B|CRK|20251218|09:56:31|S|263|21.900000||
B|NBIS|20251218|09:56:31|S|40|79.040000||
B|NVDA|20251218|09:56:31|S|400|173.525000||
B|OXY|20251218|09:56:31|S|1|40.175000||
B|RIVN|20251218|09:56:31|S|800|18.879300||
B|TVTX|20251218|09:56:31|S|14|34.000000||
B|AMD|20251218|09:56:32|S|100|204.920000||
B|AMD|20251218|09:56:32|S|100|204.922900||
B|BWIN|20251218|09:56:32|S|400|22.850000||
B|CMBT|20251218|09:56:32|S|25|9.527600||
B|CRK|20251218|09:56:32|S|37|21.910000||
B|CRK|20251218|09:56:32|S|75|21.910000||
B|CRK|20251218|09:56:32|S|75|21.920000||
B|CRK|20251218|09:56:32|S|75|21.920000||
B|DELL|20251218|09:56:32|S|64|123.600000||
B|MSFT|20251218|09:56:32|S|2|483.635000||
B|NKE|20251218|09:56:32|S|10|66.780000||
B|UGL|20251218|09:56:32|S|112|56.465000||
B|AMD|20251218|09:56:33|S|75|204.960000||
B|BMNR|20251218|09:56:33|S|71|30.690000||
B|CRK|20251218|09:56:33|S|75|21.930000||
B|GOOG|20251218|09:56:33|S|80|301.460000||
B|KRMN|20251218|09:56:33|S|154|68.470000||
B|QQQ|20251218|09:56:33|S|100|608.970000||
B|RIVN|20251218|09:56:33|S|100|18.880000||
B|RKLB|20251218|09:56:33|S|100|57.458000||
B|RKLB|20251218|09:56:33|S|100|57.460000||
B|RTX|20251218|09:56:33|S|3|179.000000||
B|SAP|20251218|09:56:33|S|1|243.986500||
B|TSLA|20251218|09:56:33|S|1|480.500000||
B|UPRO|20251218|09:56:33|S|50|113.400000||
B|CRK|20251218|09:56:34|S|75|21.930000||
B|CRK|20251218|09:56:34|S|125|21.930000||
B|ETHA|20251218|09:56:34|S|3800|22.330000||
B|FOUR|20251218|09:56:34|S|207|65.970000||
B|MRK|20251218|09:56:34|S|12|100.375000||
B|MRNA|20251218|09:56:34|S|400|31.480000||
B|MRNA|20251218|09:56:34|S|400|31.480000||
B|SNAP|20251218|09:56:34|S|2000|7.637600||
B|SQQQ|20251218|09:56:34|S|100|71.989300||
B|TECL|20251218|09:56:34|S|180|111.750000||
B|TLRY|20251218|09:56:34|S|300|14.490000||
B|Z|20251218|09:56:34|S|100|69.730000||
B|AAPL|20251218|09:56:35|S|10|268.570000||
B|AMD|20251218|09:56:35|S|3|205.010000||
B|AMZN|20251218|09:56:35|S|100|226.405500||
B|BE|20251218|09:56:35|S|4|82.295300||
B|BOIL|20251218|09:56:35|S|100|26.550700||
B|GGAL|20251218|09:56:35|S|100|51.850000||
B|GOOGL|20251218|09:56:35|S|2|300.015000||
B|IAU|20251218|09:56:35|S|100|81.459300||
B|META|20251218|09:56:35|S|8|662.870000||
B|META|20251218|09:56:35|S|50|662.860000||
B|MU|20251218|09:56:35|S|40|255.420000||
B|NVDA|20251218|09:56:35|S|25|173.457300||
B|ONDS|20251218|09:56:35|S|200|8.215000||
B|SOXX|20251218|09:56:35|S|1|294.886000||
B|TECL|20251218|09:56:35|S|1|111.790000||
B|USB|20251218|09:56:35|S|4|54.195000||
B|APTV|20251218|09:56:36|S|13|78.750000||
B|CAT|20251218|09:56:36|S|5|568.320000||
B|GGAL|20251218|09:56:36|S|100|51.830000||
B|HL|20251218|09:56:36|S|16|19.490000||
B|MPU|20251218|09:56:36|S|100|1.240000||
B|NOK|20251218|09:56:36|S|1|6.405000||
B|NVDA|20251218|09:56:36|S|100|173.443000||
B|NVDA|20251218|09:56:36|S|200|173.455000||
B|ONDS|20251218|09:56:36|S|600|8.219300||
B|RBRK|20251218|09:56:36|S|34|75.030000||
B|SHW|20251218|09:56:36|S|1|334.205000||
B|TSLA|20251218|09:56:36|S|25|480.570000||
B|TSLA|20251218|09:56:36|S|316|480.570000||
B|AVGO|20251218|09:56:37|S|4|328.060000||
B|C|20251218|09:56:37|S|12|113.520000||
B|CVNA|20251218|09:56:37|S|3|460.790000||
B|CVNA|20251218|09:56:37|S|25|460.790000||
B|GOOGL|20251218|09:56:37|S|1|300.050000||
B|GRAB|20251218|09:56:37|S|300|4.939300||
B|HOOD|20251218|09:56:37|S|100|122.160000||
B|IREN|20251218|09:56:37|S|50|35.830900||
B|NVDA|20251218|09:56:37|S|50|173.479300||
B|NVDA|20251218|09:56:37|S|100|173.495000||
B|TSM|20251218|09:56:37|S|3|284.370000||
B|GRRR|20251218|09:56:38|S|100|12.255000||
B|LMND|20251218|09:56:38|S|100|82.910000||
B|META|20251218|09:56:38|S|30|662.700000||
B|MSFT|20251218|09:56:38|S|12|483.365000||
B|MU|20251218|09:56:38|S|100|255.480000||
B|ORLA|20251218|09:56:38|S|50|14.420000||
B|PTRN|20251218|09:56:38|S|17|11.610000||
B|QQQ|20251218|09:56:38|S|40|609.020000||
B|VOO|20251218|09:56:38|S|1|623.080000||
B|AMD|20251218|09:56:39|S|23|205.130000||
B|CRK|20251218|09:56:39|S|21|21.946100||
B|CWAN|20251218|09:56:39|S|100|21.975000||
B|FIG|20251218|09:56:39|S|5|37.580000||
B|GGAL|20251218|09:56:39|S|100|51.830000||
B|GGAL|20251218|09:56:39|S|200|51.840000||
B|HL|20251218|09:56:39|S|10|19.475000||
B|IMVT|20251218|09:56:39|S|100|26.350000||
B|JEPQ|20251218|09:56:39|S|25|57.895000||
B|LEN/B|20251218|09:56:39|S|1|104.820000||
B|MHK|20251218|09:56:39|S|40|111.840000||
B|NVDA|20251218|09:56:39|S|7|173.439300||
B|PLUG|20251218|09:56:39|S|500|2.435000||
B|RKLB|20251218|09:56:39|S|50|57.420000||
B|SOFI|20251218|09:56:39|S|130|26.305000||
B|TONX|20251218|09:56:39|S|500|2.525000||
B|TSLA|20251218|09:56:39|S|10|479.925400||
B|TSLA|20251218|09:56:39|S|25|479.924900||
B|TSLA|20251218|09:56:39|S|48|479.940500||
B|UGRO|20251218|09:56:39|S|5|0.426300||
B|VIST|20251218|09:56:39|S|1400|46.290000||
B|AMZN|20251218|09:56:40|S|20|226.375000||
B|CGC|20251218|09:56:40|S|200|2.235000||
B|COF|20251218|09:56:40|S|68|243.930000||
B|CRDO|20251218|09:56:40|S|5|139.193000||
B|GGAL|20251218|09:56:40|S|100|51.840000||
B|GGAL|20251218|09:56:40|S|100|51.850000||
B|GGAL|20251218|09:56:40|S|100|51.850000||
B|INSP|20251218|09:56:40|E|1|93.428500||
B|IWY|20251218|09:56:40|S|10|272.400000||
B|KKR|20251218|09:56:40|S|20|134.630000||
B|NEE|20251218|09:56:40|S|3|80.660000||
B|NVDA|20251218|09:56:40|S|30|173.439300||
B|SNDK|20251218|09:56:40|S|4|221.590000||
B|SONY|20251218|09:56:40|S|50|26.127400||
B|SOXL|20251218|09:56:40|S|50|39.605000||
B|SPY|20251218|09:56:40|S|15|677.532000||
B|TRMD|20251218|09:56:40|S|50|19.667400||
B|TSLA|20251218|09:56:40|S|35|479.880000||
B|TSLA|20251218|09:56:40|S|520|479.990000||
B|BMNR|20251218|09:56:41|S|30|30.679100||
B|BX|20251218|09:56:41|S|20|156.480000||
B|CGC|20251218|09:56:41|S|500|2.240000||
B|CRON|20251218|09:56:41|S|21|3.184500||
B|ETHA|20251218|09:56:41|S|50|22.315000||
B|GGAL|20251218|09:56:41|S|100|51.850000||
B|GLW|20251218|09:56:41|S|1|87.650000||
B|LMND|20251218|09:56:41|S|5|82.907200||
B|LMND|20251218|09:56:41|S|6|82.910000||
B|NVDA|20251218|09:56:41|S|200|173.433100||
B|PBR|20251218|09:56:41|S|150|11.815000||
B|SCCO|20251218|09:56:41|S|100|141.260000||
B|UPS|20251218|09:56:41|S|24|102.610000||
B|UPS|20251218|09:56:41|S|100|102.578200||
B|VOE|20251218|09:56:41|S|12|179.360000||
B|AMD|20251218|09:56:42|S|88|205.050000||
B|AVGO|20251218|09:56:42|S|100|327.810000||
B|FDX|20251218|09:56:42|S|64|286.020000||
B|MRNA|20251218|09:56:42|S|20|31.470000||
B|MU|20251218|09:56:42|S|20|255.500000||
B|MU|20251218|09:56:42|S|100|255.490000||
B|MU|20251218|09:56:42|S|250|255.500000||
B|NVDA|20251218|09:56:42|S|1|173.455000||
B|NVDA|20251218|09:56:42|S|1|173.459000||
B|NVDA|20251218|09:56:42|S|2|173.459000||
B|NVDA|20251218|09:56:42|S|35|173.467300||
B|NVDA|20251218|09:56:42|S|100|173.461700||
B|TSLA|20251218|09:56:42|S|40|480.205000||
B|TSLA|20251218|09:56:42|S|60|480.250000||
B|ACN|20251218|09:56:43|S|1|266.660000||
B|AMZU|20251218|09:56:43|S|46|34.019400||
B|APP|20251218|09:56:43|S|10|682.820000||
B|APP|20251218|09:56:43|S|50|683.285000||
B|NVDA|20251218|09:56:43|S|13|173.459300||
B|NVDA|20251218|09:56:43|S|73|173.469300||
B|NVDA|20251218|09:56:43|S|75|173.549300||
B|NVDU|20251218|09:56:43|S|2|103.309500||
B|ORCX|20251218|09:56:43|S|200|15.310000||
B|ORCX|20251218|09:56:43|S|400|15.308600||
B|RDDT|20251218|09:56:43|S|20|238.610000||
B|RPD|20251218|09:56:43|S|300|15.880000||
B|RZLV|20251218|09:56:43|S|1|2.475000||
B|TSLA|20251218|09:56:43|S|30|480.210000||
B|AMD|20251218|09:56:44|S|20|205.120000||
B|AMZN|20251218|09:56:44|S|1|226.390000||
B|CHRW|20251218|09:56:44|S|30|162.680000||
B|CRWV|20251218|09:56:44|S|5|66.597600||
B|DCI|20251218|09:56:44|S|20|91.410000||
B|MHK|20251218|09:56:44|S|80|111.900000||
B|MPU|20251218|09:56:44|S|200|1.240000||
B|NEM|20251218|09:56:44|S|340|100.070000||
B|NVDA|20251218|09:56:44|S|50|173.539100||
B|ONDS|20251218|09:56:44|S|90|8.217300||
B|PMT|20251218|09:56:44|S|247|12.968800||
B|TSLA|20251218|09:56:44|S|50|480.170500||
B|VTV|20251218|09:56:44|S|1|192.024500||
B|HUT|20251218|09:56:45|S|319|43.340000||
B|IONQ|20251218|09:56:45|S|10|47.660000||
B|ISSC|20251218|09:56:45|S|100|14.940000||
B|ISSC|20251218|09:56:45|S|100|14.970000||
B|LLY|20251218|09:56:45|S|38|1066.280000||
B|MEDP|20251218|09:56:45|S|12|571.600000||
B|ONDS|20251218|09:56:45|S|400|8.219300||
B|PODD|20251218|09:56:45|S|3|294.710000||
B|RDDT|20251218|09:56:45|S|30|238.610000||
B|SCHD|20251218|09:56:45|S|37|27.666200||
B|DUOL|20251218|09:56:46|S|6|181.120000||
B|ISSC|20251218|09:56:46|S|100|14.925000||
B|MSTU|20251218|09:56:46|S|1|9.939300||
B|NU|20251218|09:56:46|S|40|16.230000||
B|NVDA|20251218|09:56:46|S|300|173.580000||
B|ONDS|20251218|09:56:46|S|300|8.239300||
B|PLTR|20251218|09:56:46|S|20|183.141700||
B|PLTR|20251218|09:56:46|S|41|183.140000||
B|RDDT|20251218|09:56:46|S|82|238.380000||
B|STLD|20251218|09:56:46|S|2|174.600000||
B|TSLL|20251218|09:56:46|S|5|22.045000||
B|UGL|20251218|09:56:46|S|60|56.449300||
B|AMPX|20251218|09:56:47|S|300|9.379000||
B|AMZN|20251218|09:56:47|S|50|226.380000||
B|BK|20251218|09:56:47|S|25|114.550000||
B|C|20251218|09:56:47|S|3|113.583000||
B|MOV|20251218|09:56:47|S|10|22.090000||
B|MU|20251218|09:56:47|S|100|255.195400||
B|MU|20251218|09:56:47|S|100|255.230000||
B|RDDT|20251218|09:56:47|S|1000|238.740000||
B|SGML|20251218|09:56:47|S|163|10.820000||
B|SOC|20251218|09:56:47|S|50|9.045000||
B|TNA|20251218|09:56:47|S|100|48.035000||
B|TOL|20251218|09:56:47|S|60|143.670000||
B|C|20251218|09:56:48|S|3|113.587000||
B|CRWV|20251218|09:56:48|S|40|66.550000||
B|IONQ|20251218|09:56:48|S|110|47.640000||
B|LITE|20251218|09:56:48|S|1|336.741000||
B|MU|20251218|09:56:48|S|25|255.360000||
B|RIOT|20251218|09:56:48|S|20|13.190700||
B|RZLV|20251218|09:56:48|S|2|2.479800||
B|SOXL|20251218|09:56:48|E|200|39.606600||
B|SPY|20251218|09:56:48|S|12|677.665000||
B|TSLL|20251218|09:56:48|S|3|22.045000||
B|ZS|20251218|09:56:48|S|6|229.967100||
B|ASHR|20251218|09:56:49|S|60|32.979300||
B|LLY|20251218|09:56:49|S|1|1066.280000||
B|NVDA|20251218|09:56:49|S|50|173.550000||
B|QQQ|20251218|09:56:49|S|100|609.010000||
B|QURE|20251218|09:56:49|S|86|23.520000||
B|SLV|20251218|09:56:49|S|300|59.259300||
B|SPGI|20251218|09:56:49|S|3|514.265100||
B|UGRO|20251218|09:56:49|S|2000|0.423900||
B|UPS|20251218|09:56:49|S|7|102.610000||
B|VOO|20251218|09:56:49|S|78|623.190000||
B|AMZN|20251218|09:56:50|S|12|226.380000||
B|ARM|20251218|09:56:50|S|1|116.390000||
B|ISRG|20251218|09:56:50|S|13|562.981000||
B|ISRG|20251218|09:56:50|S|14|562.990000||
B|IWM|20251218|09:56:50|S|2|250.235000||
B|MAZE|20251218|09:56:50|S|10|39.402700||
B|NUKK|20251218|09:56:50|S|28|5.080000||
B|OKLO|20251218|09:56:50|S|2|78.360000||
B|ORCL|20251218|09:56:50|S|42|182.880000||
B|UGRO|20251218|09:56:50|S|50|0.423700||
B|AAL|20251218|09:56:51|S|100|15.605000||
B|AAPL|20251218|09:56:51|S|61|268.360000||
B|AAPL|20251218|09:56:51|S|92|268.350000||
B|AMD|20251218|09:56:51|S|31|205.110000||
B|AMZN|20251218|09:56:51|S|100|226.358500||
B|GOVT|20251218|09:56:51|S|100|23.130000||
B|HUT|20251218|09:56:51|S|141|43.470000||
B|MP|20251218|09:56:51|S|74|53.780000||
B|MU|20251218|09:56:51|S|13|255.650000||
B|PBR|20251218|09:56:51|S|21|11.805000||
B|SLV|20251218|09:56:51|S|10|59.279300||
B|SOC|20251218|09:56:51|S|100|9.148800||
B|TRMD|20251218|09:56:51|S|50|19.668400||
B|TSLA|20251218|09:56:51|S|45|479.941700||
B|UNG|20251218|09:56:51|S|1|12.735000||
B|CVNA|20251218|09:56:52|S|3|461.520000||
B|ETSY|20251218|09:56:52|S|30|54.930000||
B|PWR|20251218|09:56:52|S|20|426.580000||
B|SOC|20251218|09:56:52|S|26|9.148800||
B|TSM|20251218|09:56:52|S|62|284.210000||
B|ABVX|20251218|09:56:53|S|1|116.760000||
B|AMD|20251218|09:56:53|S|450|205.100000||
B|CRWV|20251218|09:56:53|S|15|66.590000||
B|GOOGL|20251218|09:56:53|S|1|300.260000||
B|HUT|20251218|09:56:53|S|6|43.740000||
B|HUT|20251218|09:56:53|S|72|43.660000||
B|LRCX|20251218|09:56:53|S|100|166.950000||
B|NMRA|20251218|09:56:53|S|100|1.730000||
B|OKLO|20251218|09:56:53|S|33|78.690000||
B|PGY|20251218|09:56:53|S|40|23.700000||
B|SVM|20251218|09:56:53|S|100|8.785000||
B|TSLA|20251218|09:56:53|S|8|480.060000||
B|VNQ|20251218|09:56:53|S|1|89.515000||
B|VXX|20251218|09:56:53|S|600|29.258700||
B|ASTS|20251218|09:56:54|S|80|66.716100||
B|ASTS|20251218|09:56:54|S|120|66.670000||
B|CRON|20251218|09:56:54|S|180|3.187400||
B|DE|20251218|09:56:54|S|80|486.170000||
B|DE|20251218|09:56:54|S|80|486.180000||
B|DJT|20251218|09:56:54|S|100|14.026200||
B|FLNC|20251218|09:56:54|S|50|19.878600||
B|GGAL|20251218|09:56:54|S|100|51.870000||
B|GLD|20251218|09:56:54|S|65|397.778300||
B|PLTR|20251218|09:56:54|S|11|183.298000||
B|PLTR|20251218|09:56:54|S|76|183.300000||
B|SOC|20251218|09:56:54|S|80|9.148800||
B|AAPL|20251218|09:56:55|S|20|268.310000||
B|C|20251218|09:56:55|S|30|113.650000||
B|CRCL|20251218|09:56:55|S|61|81.820000||
B|IVE|20251218|09:56:55|S|1|212.165000||
B|IVZ|20251218|09:56:55|S|143|26.830000||
B|JMIA|20251218|09:56:55|S|1|12.890000||
B|JMIA|20251218|09:56:55|S|25|12.863100||
B|JMIA|20251218|09:56:55|S|200|12.840000||
B|JMIA|20251218|09:56:55|S|324|12.850000||
B|JMIA|20251218|09:56:55|S|600|12.850000||
B|JNUG|20251218|09:56:55|S|3|204.990000||
B|NVDA|20251218|09:56:55|S|10|173.589300||
B|PL|20251218|09:56:55|S|100|17.476900||
B|PLTR|20251218|09:56:55|S|20|183.377700||
B|QQQ|20251218|09:56:55|S|40|609.170000||
B|SCHD|20251218|09:56:55|S|15|27.674500||
B|TSLA|20251218|09:56:55|S|20|480.150500||
B|Z|20251218|09:56:55|S|100|69.775000||
B|ALB|20251218|09:56:56|S|5|138.611000||
B|CRWV|20251218|09:56:56|S|100|66.670000||
B|DXYZ|20251218|09:56:56|S|10|31.140000||
B|INTU|20251218|09:56:56|S|15|670.020000||
B|MU|20251218|09:56:56|S|50|256.110000||
B|NIO|20251218|09:56:56|S|10|4.950000||
B|OKLL|20251218|09:56:56|S|1|20.590000||
B|PLTR|20251218|09:56:56|S|11|183.340000||
B|SBUX|20251218|09:56:56|S|20|89.138800||
B|SOC|20251218|09:56:56|S|100|9.188800||
B|STRL|20251218|09:56:56|S|2|301.520000||
B|TQQQ|20251218|09:56:56|S|1|51.530000||
B|VXX|20251218|09:56:56|S|1959|29.240000||
B|XLG|20251218|09:56:56|S|100|58.445000||
B|BMNU|20251218|09:56:57|S|18|6.270000||
B|BTU|20251218|09:56:57|S|42|30.360000||
B|CRDO|20251218|09:56:57|S|72|139.510000||
B|FLR|20251218|09:56:57|S|2675|41.320000||
B|IAU|20251218|09:56:57|S|3|81.465000||
B|LTC|20251218|09:56:57|S|1|34.180000||
B|NRGV|20251218|09:56:57|S|100|5.388800||
B|NU|20251218|09:56:57|S|48|16.227600||
B|NVDA|20251218|09:56:57|S|100|173.670700||
B|PAAS|20251218|09:56:57|S|1|50.260000||
B|RDW|20251218|09:56:57|S|700|7.449000||
B|RIVN|20251218|09:56:57|S|100|18.905000||
B|SOC|20251218|09:56:57|S|10|9.170000||
B|TSLA|20251218|09:56:57|S|21|480.210000||
B|VOR|20251218|09:56:57|S|300|13.190000||
B|APLD|20251218|09:56:58|S|4|23.680000||
B|GOOGL|20251218|09:56:58|S|5|300.290000||
B|HOOD|20251218|09:56:58|S|3|122.377400||
B|HUT|20251218|09:56:58|S|170|43.630000||
B|INSM|20251218|09:56:58|S|50|162.980000||
B|LMND|20251218|09:56:58|S|91|83.120000||
B|MU|20251218|09:56:58|S|44|256.240000||
B|NU|20251218|09:56:58|S|8|16.227600||
B|PLTR|20251218|09:56:58|S|35|183.390000||
B|PLTR|20251218|09:56:58|S|100|183.370000||
B|SOC|20251218|09:56:58|S|10|9.188800||
B|SOC|20251218|09:56:58|S|100|9.188800||
B|SOC|20251218|09:56:58|S|400|9.181000||
B|TSLA|20251218|09:56:58|S|15|480.112400||
B|TSLA|20251218|09:56:58|S|300|480.136100||
B|AAPL|20251218|09:56:59|S|300|268.222100||
B|ATHA|20251218|09:56:59|S|20|7.665900||
B|FLUT|20251218|09:56:59|S|2|221.530000||
B|IESC|20251218|09:56:59|S|12|408.860000||
B|IONQ|20251218|09:56:59|S|88|47.710000||
B|IONQ|20251218|09:56:59|S|400|47.718000||
B|MU|20251218|09:56:59|S|100|256.250000||
B|ORLA|20251218|09:56:59|S|50|14.421800||
B|RDW|20251218|09:56:59|S|50|7.466900||
B|RIVN|20251218|09:56:59|S|100|18.905000||
B|RL|20251218|09:56:59|S|10|377.580000||
B|STLD|20251218|09:56:59|S|45|174.750000||
B|U|20251218|09:56:59|S|20|45.000000||
B|VIST|20251218|09:56:59|S|6|46.255800||
B|VTEB|20251218|09:56:59|S|100|50.200000||
B|AVGO|20251218|09:57:00|S|100|328.600000||
B|CGC|20251218|09:57:00|S|42|2.290000||
B|CVNA|20251218|09:57:00|S|5|461.630000||
B|DJT|20251218|09:57:00|S|4|14.017300||
B|GGAL|20251218|09:57:00|S|100|51.840000||
B|GGAL|20251218|09:57:00|S|100|51.850000||
B|HOOD|20251218|09:57:00|S|200|122.405000||
B|MLM|20251218|09:57:00|S|17|631.180000||
B|SAP|20251218|09:57:00|S|1|244.087500||
B|TMC|20251218|09:57:00|S|400|6.928800||
B|WFC|20251218|09:57:00|S|500|93.695000||
B|AMD|20251218|09:57:01|S|20|205.270000||
B|AMD|20251218|09:57:01|S|34|205.270000||
B|AMTB|20251218|09:57:01|S|240|20.470000||
B|AMZN|20251218|09:57:01|S|47|226.490000||
B|AMZN|20251218|09:57:01|S|100|226.490000||
B|CIFG|20251218|09:57:01|S|100|9.920000||
B|COST|20251218|09:57:01|S|10|853.100000||
B|GRNJ|20251218|09:57:01|S|300|25.620000||
B|INTC|20251218|09:57:01|S|5|36.498000||
B|LH|20251218|09:57:01|S|3|254.390000||
B|NNE|20251218|09:57:01|S|31|31.480000||
B|NVDA|20251218|09:57:01|S|8|173.625000||
B|ONDS|20251218|09:57:01|S|200|8.255000||
B|PALL|20251218|09:57:01|S|1|153.680000||
B|SLV|20251218|09:57:01|S|1500|59.285000||
B|SOC|20251218|09:57:01|S|200|9.191000||
B|USB|20251218|09:57:01|S|100|54.220000||
B|AAPL|20251218|09:57:02|S|20|268.200000||
B|CROX|20251218|09:57:02|S|100|90.320000||
B|ETH|20251218|09:57:02|S|194|27.875000||
B|MA|20251218|09:57:02|S|2|567.170000||
B|NTRA|20251218|09:57:02|S|20|227.671000||
B|ONDS|20251218|09:57:02|S|300|8.259300||
B|SPY|20251218|09:57:02|S|37|677.760000||
B|TSLA|20251218|09:57:02|S|5|480.140000||
B|UGRO|20251218|09:57:02|S|200|0.422600||
B|URA|20251218|09:57:02|S|100|43.915000||
B|EBAY|20251218|09:57:03|S|2|84.262700||
B|GGAL|20251218|09:57:03|S|200|51.850000||
B|MSFT|20251218|09:57:03|S|2|483.540000||
B|ROKU|20251218|09:57:03|S|100|111.800000||
B|ROKU|20251218|09:57:03|S|400|111.880000||
B|SOC|20251218|09:57:03|S|3|9.224600||
B|SOC|20251218|09:57:03|S|50|9.220000||
B|TSDD|20251218|09:57:03|S|100|7.450000||
B|ASML|20251218|09:57:04|S|2|1046.490000||
B|CSIQ|20251218|09:57:04|S|41|25.020000||
B|DJT|20251218|09:57:04|S|4|14.017200||
B|FCX|20251218|09:57:04|S|20|47.885000||
B|GLD|20251218|09:57:04|S|60|397.629300||
B|LMND|20251218|09:57:04|S|100|83.086100||
B|RKLB|20251218|09:57:04|S|350|57.820000||
B|SOC|20251218|09:57:04|S|300|9.220000||
B|TLRY|20251218|09:57:04|S|100|14.490000||
B|TLT|20251218|09:57:04|S|2|88.145000||
B|TLT|20251218|09:57:04|S|810|88.145000||
B|TQQQ|20251218|09:57:04|S|100|51.535000||
B|TSLA|20251218|09:57:04|S|105|480.080000||
B|AMD|20251218|09:57:05|S|2|205.320000||
B|AMD|20251218|09:57:05|S|23|205.320000||
B|COIN|20251218|09:57:05|S|40|249.180000||
B|CRDO|20251218|09:57:05|S|15|139.660000||
B|HOOD|20251218|09:57:05|S|100|122.540000||
B|HOOD|20251218|09:57:05|S|100|122.560000||
B|HOOD|20251218|09:57:05|S|122|122.597500||
B|KRE|20251218|09:57:05|S|300|67.740900||
B|META|20251218|09:57:05|S|1|662.130000||
B|NFLX|20251218|09:57:05|S|5|95.087400||
B|NVDA|20251218|09:57:05|S|100|173.640000||
B|PYPL|20251218|09:57:05|S|69|59.680000||
B|SGOV|20251218|09:57:05|S|74|100.570000||
B|SPY|20251218|09:57:05|S|1|677.772500||
B|APLD|20251218|09:57:06|S|49|23.680600||
B|BKR|20251218|09:57:06|S|66|45.100000||
B|COIN|20251218|09:57:06|S|50|249.060000||
B|COIN|20251218|09:57:06|S|100|249.060000||
B|COIN|20251218|09:57:06|S|240|249.010000||
B|EZU|20251218|09:57:06|S|100|63.455000||
B|NU|20251218|09:57:06|S|70|16.240000||
B|NVDL|20251218|09:57:06|S|90|76.820000||
B|NVDL|20251218|09:57:06|S|92|76.820000||
B|PL|20251218|09:57:06|S|150|17.444900||
B|RDDT|20251218|09:57:06|S|8|239.781000||
B|RDDT|20251218|09:57:06|S|35|239.850000||
B|TSLA|20251218|09:57:06|S|20|480.002000||
B|TZA|20251218|09:57:06|S|238|7.169600||
B|BILI|20251218|09:57:07|S|400|24.940000||
B|EAF|20251218|09:57:07|S|4|14.530000||
B|EAF|20251218|09:57:07|S|5|14.522300||
B|HOOD|20251218|09:57:07|S|100|122.440000||
B|OKLO|20251218|09:57:07|S|19|78.630000||
B|PLTR|20251218|09:57:07|S|25|183.337700||
B|TSLL|20251218|09:57:07|S|20|22.035000||
B|VOO|20251218|09:57:07|S|40|623.120000||
B|VOO|20251218|09:57:07|S|50|623.123500||
B|WFG|20251218|09:57:07|S|100|61.900000||
B|AGQ|20251218|09:57:08|S|25|138.680000||
B|BEG|20251218|09:57:08|S|100|12.470000||
B|CRBG|20251218|09:57:08|S|100|30.580000||
B|MP|20251218|09:57:08|S|27|53.810000||
B|NVDA|20251218|09:57:08|S|260|173.540800||
B|OKLO|20251218|09:57:08|S|120|78.595000||
B|RKLB|20251218|09:57:08|S|6|57.760000||
B|RXRX|20251218|09:57:08|S|10|4.700000||
B|RZLV|20251218|09:57:08|S|1|2.489900||
B|TQQQ|20251218|09:57:08|S|100|51.492700||
B|TRMD|20251218|09:57:08|S|50|19.660000||
B|TSLA|20251218|09:57:08|S|8|479.790000||
B|TXT|20251218|09:57:08|S|100|88.490000||
B|ZS|20251218|09:57:08|S|3|229.257200||
B|BMNR|20251218|09:57:09|S|20|30.709300||
B|BMNR|20251218|09:57:09|S|50|30.709300||
B|BROS|20251218|09:57:09|S|4|65.180000||
B|C|20251218|09:57:09|S|3|113.560000||
B|CVNA|20251218|09:57:09|S|50|461.780000||
B|DJT|20251218|09:57:09|S|80|14.080000||
B|FCX|20251218|09:57:09|S|100|47.860000||
B|GE|20251218|09:57:09|S|5|299.190000||
B|GE|20251218|09:57:09|S|75|299.140000||
B|HOOD|20251218|09:57:09|S|400|122.437200||
B|INTC|20251218|09:57:09|S|35|36.456800||
B|KRE|20251218|09:57:09|S|300|67.723900||
B|LEN|20251218|09:57:09|S|5|109.670000||
B|NU|20251218|09:57:09|S|50|16.240000||
B|ORCL|20251218|09:57:09|S|1|182.880000||
B|PPLT|20251218|09:57:09|S|50|173.090000||
B|RDDT|20251218|09:57:09|S|100|239.430000||
B|RDDT|20251218|09:57:09|S|200|239.610000||
B|SOXS|20251218|09:57:09|S|1000|3.385000||
B|TSLA|20251218|09:57:09|S|22|479.640000||
B|TTC|20251218|09:57:09|S|212|79.200000||
B|TTC|20251218|09:57:09|S|500|79.200000||
B|VELO|20251218|09:57:09|S|20|11.020000||
B|VRT|20251218|09:57:09|S|1|154.390000||
B|AUDC|20251218|09:57:10|S|400|9.080000||
B|CRWV|20251218|09:57:10|S|3|66.477600||
B|META|20251218|09:57:10|S|20|662.030000||
B|META|20251218|09:57:10|S|50|661.950000||
B|MU|20251218|09:57:10|S|5|256.000000||
B|OKLO|20251218|09:57:10|S|100|78.680000||
B|OKLO|20251218|09:57:10|S|100|78.700000||
B|OKLO|20251218|09:57:10|S|100|78.720000||
B|RKLB|20251218|09:57:10|S|2|57.775000||
B|STX|20251218|09:57:10|S|4|295.720000||
B|TLT|20251218|09:57:10|S|100|88.140000||
B|TSLA|20251218|09:57:10|S|650|479.810000||
B|VIST|20251218|09:57:10|S|2|46.070100||
B|VIST|20251218|09:57:10|S|32|46.112100||
B|VIST|20251218|09:57:10|S|70|46.112100||
B|VIST|20251218|09:57:10|S|100|46.120000||
B|VKTX|20251218|09:57:10|S|15|34.583800||
B|VOR|20251218|09:57:10|S|70|13.010000||
B|AVGO|20251218|09:57:11|S|100|328.990000||
B|CGC|20251218|09:57:11|S|24|2.280000||
B|DLR|20251218|09:57:11|S|6|150.961000||
B|EPAM|20251218|09:57:11|S|5|203.940000||
B|MSFT|20251218|09:57:11|S|20|483.220000||
B|MSFT|20251218|09:57:11|S|44|483.230000||
B|MU|20251218|09:57:11|S|25|255.790000||
B|ONON|20251218|09:57:11|S|110|49.560000||
B|PSLV|20251218|09:57:11|S|580|21.525000||
B|RZLV|20251218|09:57:11|S|100|2.490000||
B|SHOP|20251218|09:57:11|S|20|170.210000||
B|AHMA|20251218|09:57:12|S|70|9.600000||
B|AMD|20251218|09:57:12|S|47|205.210000||
B|BTU|20251218|09:57:12|S|100|30.377100||
B|CVNA|20251218|09:57:12|S|50|462.030000||
B|GS|20251218|09:57:12|S|1|888.350000||
B|HUT|20251218|09:57:12|S|732|43.610000||
B|IONQ|20251218|09:57:12|S|1|47.750000||
B|MSTR|20251218|09:57:12|S|1|164.450000||
B|NRG|20251218|09:57:12|S|30|153.700000||
B|NVDA|20251218|09:57:12|S|100|173.570000||
B|SCHD|20251218|09:57:12|S|4|27.670000||
B|WYNN|20251218|09:57:12|S|8|127.885000||
B|ARM|20251218|09:57:13|S|4|116.435000||
B|COST|20251218|09:57:13|S|1|852.600000||
B|CVNA|20251218|09:57:13|S|8|461.720000||
B|FWONA|20251218|09:57:13|S|100|88.010000||
B|FWONA|20251218|09:57:13|S|100|88.110000||
B|META|20251218|09:57:13|S|10|661.944000||
B|PDD|20251218|09:57:13|S|4|105.975000||
B|PFS|20251218|09:57:13|S|303|21.010000||
B|RIVN|20251218|09:57:13|S|5|18.908000||
B|RKLB|20251218|09:57:13|S|2|57.758600||
B|RKLB|20251218|09:57:13|S|2|57.760000||
B|RKLB|20251218|09:57:13|S|30|57.760000||
B|SNDK|20251218|09:57:13|S|16|222.340000||
B|TSLA|20251218|09:57:13|S|13|479.400000||
B|AESI|20251218|09:57:14|S|200|9.770000||
B|NKE|20251218|09:57:14|S|300|66.790000||
B|ORCL|20251218|09:57:14|S|40|182.890000||
B|SGOV|20251218|09:57:14|S|400|100.570000||
B|TSLA|20251218|09:57:14|S|5|479.310000||
B|UPST|20251218|09:57:14|S|100|47.870000||
B|UPST|20251218|09:57:14|S|100|47.870000||
B|VELO|20251218|09:57:14|S|20|11.020000||
B|AG|20251218|09:57:15|S|1000|16.335000||
B|ASML|20251218|09:57:15|S|1|1046.065500||
B|COIN|20251218|09:57:15|S|4|249.000000||
B|EWZ|20251218|09:57:15|S|20|31.045000||
B|GSAT|20251218|09:57:15|S|200|57.350000||
B|HOLX|20251218|09:57:15|S|12|74.980000||
B|JOBY|20251218|09:57:15|S|20|13.800000||
B|KRE|20251218|09:57:15|S|300|67.712900||
B|PYPL|20251218|09:57:15|S|68|59.730000||
B|VIST|20251218|09:57:15|S|10|46.110000||
B|AVGO|20251218|09:57:16|S|15|328.700000||
B|CRWV|20251218|09:57:16|S|1|66.527100||
B|HOOD|20251218|09:57:16|S|90|122.410000||
B|INTC|20251218|09:57:16|S|500|36.445000||
B|IONQ|20251218|09:57:16|S|100|47.620000||
B|MU|20251218|09:57:16|S|10|255.840000||
B|PAAS|20251218|09:57:16|S|8|50.180000||
B|PAAS|20251218|09:57:16|S|116|50.180000||
B|QBTS|20251218|09:57:16|S|2|25.045000||
B|RXRX|20251218|09:57:16|S|4|4.705000||
B|TLTW|20251218|09:57:16|S|30|22.985000||
B|URNM|20251218|09:57:16|S|1|52.585000||
B|VOR|20251218|09:57:16|S|100|13.040000||
B|VOR|20251218|09:57:16|S|200|13.040000||
B|AVGO|20251218|09:57:17|S|1|328.770000||
B|AXTI|20251218|09:57:17|S|50|13.164200||
B|ENPH|20251218|09:57:17|S|300|33.073700||
B|IVV|20251218|09:57:17|S|3|678.670000||
B|MP|20251218|09:57:17|S|20|53.680000||
B|QBTS|20251218|09:57:17|S|100|25.040000||
B|SERV|20251218|09:57:17|S|1|10.240000||
B|SGOV|20251218|09:57:17|S|100|100.570000||
B|TSLA|20251218|09:57:17|S|10|479.410000||
B|ZBH|20251218|09:57:17|S|20|92.610000||
B|AVGO|20251218|09:57:18|S|100|328.750000||
B|BMNU|20251218|09:57:18|S|239|6.250000||
B|CRML|20251218|09:57:18|S|100|7.415000||
B|KRE|20251218|09:57:18|S|300|67.735000||
B|LULU|20251218|09:57:18|S|4|221.970000||
B|NVDA|20251218|09:57:18|S|55|173.540000||
B|PYPL|20251218|09:57:18|S|9|59.750000||
B|PYPL|20251218|09:57:18|S|100|59.730000||
B|TSLL|20251218|09:57:18|S|2100|21.997400||
B|ALAB|20251218|09:57:19|S|12|146.481000||
B|ALAB|20251218|09:57:19|S|13|146.490000||
B|BE|20251218|09:57:19|S|145|82.720000||
B|CEPI|20251218|09:57:19|S|10|34.710000||
B|FLNC|20251218|09:57:19|S|100|19.940000||
B|GOOGL|20251218|09:57:19|S|25|300.698200||
B|HUT|20251218|09:57:19|S|50|43.510000||
B|LLY|20251218|09:57:19|S|1|1069.010000||
B|RKLB|20251218|09:57:19|S|25|57.780000||
B|AAPL|20251218|09:57:20|S|55|268.180000||
B|AAPL|20251218|09:57:20|S|80|268.150000||
B|COIN|20251218|09:57:20|S|50|249.043300||
B|CRWV|20251218|09:57:20|S|10|66.566800||
B|MSOS|20251218|09:57:20|S|5|6.967300||
B|OKLO|20251218|09:57:20|S|50|78.650000||
B|PLTR|20251218|09:57:20|S|50|183.360000||
B|SM|20251218|09:57:20|S|23|19.249100||
B|SN|20251218|09:57:20|S|6|114.830000||
B|TSLA|20251218|09:57:20|S|9|479.860000||
B|TSLA|20251218|09:57:20|S|100|479.795000||
B|TTC|20251218|09:57:20|S|500|79.200000||
B|ABTC|20251218|09:57:21|S|100|1.725000||
B|AMD|20251218|09:57:21|S|50|205.385000||
B|AMD|20251218|09:57:21|S|50|205.416500||
B|AMD|20251218|09:57:21|S|50|205.420000||
B|GSAT|20251218|09:57:21|E|200|57.367500||
B|KRMN|20251218|09:57:21|S|1|68.730000||
B|MSTU|20251218|09:57:21|S|26|9.959200||
B|MU|20251218|09:57:21|S|94|256.282300||
B|MU|20251218|09:57:21|S|100|256.260000||
B|MU|20251218|09:57:21|S|100|256.260000||
B|MU|20251218|09:57:21|S|200|256.252400||
B|RIVN|20251218|09:57:21|S|50|18.924500||
B|RZLV|20251218|09:57:21|S|1|2.489800||
B|TSLA|20251218|09:57:21|S|100|479.790000||
B|UPS|20251218|09:57:21|S|39|102.470000||
B|AMD|20251218|09:57:22|S|99|205.430000||
B|AXP|20251218|09:57:22|S|2|379.285000||
B|CGC|20251218|09:57:22|S|489|2.280000||
B|HOOD|20251218|09:57:22|S|1|122.520000||
B|KRE|20251218|09:57:22|S|200|67.735000||
B|MU|20251218|09:57:22|S|132|256.260000||
B|PYPL|20251218|09:57:22|S|273|59.750000||
B|SOC|20251218|09:57:22|S|50|9.052600||
B|TSDD|20251218|09:57:22|S|200|7.459300||
B|AEVA|20251218|09:57:23|S|20|13.295000||
B|AFRM|20251218|09:57:23|S|100|75.495000||
B|AMD|20251218|09:57:23|S|2|205.456300||
B|AMD|20251218|09:57:23|S|3|205.460000||
B|AMD|20251218|09:57:23|S|10|205.456300||
B|AMD|20251218|09:57:23|S|10|205.460000||
B|AMD|20251218|09:57:23|S|35|205.467000||
B|AMD|20251218|09:57:23|S|36|205.470000||
B|AVGX|20251218|09:57:23|S|700|43.090000||
B|BAX|20251218|09:57:23|S|4|19.280000||
B|CRWV|20251218|09:57:23|S|30|66.515000||
B|IAU|20251218|09:57:23|S|8|81.435000||
B|ORCL|20251218|09:57:23|S|100|182.990000||
B|SLE|20251218|09:57:23|S|100|0.699800||
B|UGRO|20251218|09:57:23|E|1000|0.421900||
B|AMD|20251218|09:57:24|S|100|205.540000||
B|AMZN|20251218|09:57:24|S|20|226.495000||
B|AVGX|20251218|09:57:24|S|100|43.090500||
B|DJT|20251218|09:57:24|S|252|14.115000||
B|MSOS|20251218|09:57:24|S|100|6.990000||
B|MU|20251218|09:57:24|S|50|255.980000||
B|OKLL|20251218|09:57:24|S|1|20.630000||
B|PANW|20251218|09:57:24|S|100|186.383300||
B|QURE|20251218|09:57:24|S|50|23.680000||
B|RBLX|20251218|09:57:24|S|3|85.930000||
B|SOC|20251218|09:57:24|S|115|9.070000||
B|SOFI|20251218|09:57:24|S|81|26.290000||
B|AEO|20251218|09:57:25|S|100|27.715000||
B|BE|20251218|09:57:25|S|200|82.936000||
B|CAT|20251218|09:57:25|S|1|569.200000||
B|CINF|20251218|09:57:25|S|10|167.000000||
B|DELL|20251218|09:57:25|S|8|123.930000||
B|KRE|20251218|09:57:25|S|300|67.732100||
B|MSFT|20251218|09:57:25|S|37|483.460000||
B|NVDA|20251218|09:57:25|S|100|173.632200||
B|PYPL|20251218|09:57:25|S|5|59.760000||
B|QUBT|20251218|09:57:25|S|30|10.565000||
B|SOFI|20251218|09:57:25|S|100|26.290000||
B|ALB|20251218|09:57:26|S|15|138.761000||
B|ALB|20251218|09:57:26|S|35|138.770000||
B|BE|20251218|09:57:26|S|50|82.950000||
B|ETHA|20251218|09:57:26|S|4400|22.330000||
B|HOOD|20251218|09:57:26|S|100|122.518300||
B|LCID|20251218|09:57:26|S|200|11.880000||
B|MU|20251218|09:57:26|S|1|256.270000||
B|NKE|20251218|09:57:26|S|9|66.785000||
B|PGY|20251218|09:57:26|S|505|23.700000||
B|SSYS|20251218|09:57:26|S|2|9.290000||
B|SSYS|20251218|09:57:26|S|298|9.300000||
B|SSYS|20251218|09:57:26|S|900|9.310000||
B|ALB|20251218|09:57:27|S|2|138.840000||
B|ALB|20251218|09:57:27|S|30|138.840000||
B|AVGO|20251218|09:57:27|S|2|328.604000||
B|LUMN|20251218|09:57:27|S|20|7.695000||
B|PFE|20251218|09:57:27|S|200|25.075000||
B|RDDT|20251218|09:57:27|S|6|240.940000||
B|RDDT|20251218|09:57:27|S|10|240.370000||
B|RDDT|20251218|09:57:27|S|10|240.940000||
B|RDDT|20251218|09:57:27|S|13|240.941000||
B|RDDT|20251218|09:57:27|S|1199|240.670000||
B|TSLA|20251218|09:57:27|S|100|479.812300||
B|VIST|20251218|09:57:27|S|1|46.070000||
B|VIST|20251218|09:57:27|S|100|46.070000||
B|VIST|20251218|09:57:27|S|110|46.064300||
B|ZIM|20251218|09:57:27|S|88|19.905000||
B|ACI|20251218|09:57:28|S|200|17.525000||
B|AER|20251218|09:57:28|S|200|142.780000||
B|ALB|20251218|09:57:28|S|11|138.830000||
B|AMZN|20251218|09:57:28|S|100|226.524600||
B|APLD|20251218|09:57:28|S|1|23.688800||
B|BHP|20251218|09:57:28|S|1|59.376900||
B|CDE|20251218|09:57:28|S|12|17.327100||
B|CRCL|20251218|09:57:28|S|15|81.730000||
B|CRWV|20251218|09:57:28|S|10|66.620000||
B|CVNA|20251218|09:57:28|S|19|461.700000||
B|MELI|20251218|09:57:28|S|1|1979.171000||
B|NKE|20251218|09:57:28|S|100|66.800000||
B|NVDA|20251218|09:57:28|S|200|173.594700||
B|ONDS|20251218|09:57:28|S|200|8.265000||
B|ONDS|20251218|09:57:28|S|400|8.269300||
B|RDDT|20251218|09:57:28|S|1500|240.950000||
B|SEDG|20251218|09:57:28|S|150|29.877300||
B|SEDG|20251218|09:57:28|S|150|29.880000||
B|SHLD|20251218|09:57:28|S|10|63.880000||
B|SOC|20251218|09:57:28|S|150|9.098000||
B|WFC|20251218|09:57:28|S|241|93.735000||
B|AMD|20251218|09:57:29|S|1|205.491400||
B|BHVN|20251218|09:57:29|S|12|11.143500||
B|INTC|20251218|09:57:29|S|100|36.485000||
B|INTC|20251218|09:57:29|S|250|36.480700||
B|INTC|20251218|09:57:29|S|250|36.480700||
B|META|20251218|09:57:29|S|80|662.510000||
B|META|20251218|09:57:29|S|80|662.520000||
B|MU|20251218|09:57:29|S|4|256.681800||
B|MU|20251218|09:57:29|S|8|256.540400||
B|MU|20251218|09:57:29|S|17|256.690000||
B|MU|20251218|09:57:29|S|19|256.691000||
B|SSRM|20251218|09:57:29|S|101|22.800000||
B|TOL|20251218|09:57:29|S|1|143.040000||
B|AMZN|20251218|09:57:30|S|30|226.590000||
B|B|20251218|09:57:30|S|10|43.951200||
B|B|20251218|09:57:30|S|41|43.950000||
B|B|20251218|09:57:30|S|400|43.951100||
B|BTU|20251218|09:57:30|S|16|30.310000||
B|CORZ|20251218|09:57:30|S|1700|14.530000||
B|LEGN|20251218|09:57:30|S|230|21.520000||
B|LITE|20251218|09:57:30|S|10|338.480000||
B|MU|20251218|09:57:30|S|100|256.661000||
B|SERV|20251218|09:57:30|S|40|10.260000||
B|SOFI|20251218|09:57:30|S|100|26.280000||
B|AAPL|20251218|09:57:31|S|1|268.200000||
B|AMD|20251218|09:57:31|S|40|205.470000||
B|AVGO|20251218|09:57:31|S|32|328.410000||
B|B|20251218|09:57:31|S|94|43.951200||
B|DJT|20251218|09:57:31|S|3|14.100000||
B|EXPD|20251218|09:57:31|S|50|151.180000||
B|FCX|20251218|09:57:31|S|3|47.860000||
B|GLDM|20251218|09:57:31|S|3|85.595000||
B|GOOGL|20251218|09:57:31|S|50|300.788100||
B|HPQ|20251218|09:57:31|S|2|23.089100||
B|INTC|20251218|09:57:31|S|78|36.473100||
B|INTC|20251218|09:57:31|S|250|36.470700||
B|KRE|20251218|09:57:31|S|21|67.715000||
B|KRE|20251218|09:57:31|S|35|67.715000||
B|KRE|20251218|09:57:31|S|200|67.715000||
B|META|20251218|09:57:31|S|5|662.510000||
B|ONDS|20251218|09:57:31|S|100|8.257300||
B|SE|20251218|09:57:31|S|13|121.450000||
B|AMD|20251218|09:57:32|S|87|205.530000||
B|AVGO|20251218|09:57:32|S|3|328.420000||
B|AVGO|20251218|09:57:32|S|8|328.420000||
B|B|20251218|09:57:32|S|3|43.957100||
B|CAT|20251218|09:57:32|S|1|568.826200||
B|MU|20251218|09:57:32|S|10|256.640000||
B|PANW|20251218|09:57:32|S|22|186.405600||
B|SPOT|20251218|09:57:32|S|4|574.320000||
B|UAL|20251218|09:57:32|S|14|114.150000||
B|UAL|20251218|09:57:32|S|86|114.190000||
B|UAL|20251218|09:57:32|S|100|114.150000||
B|VG|20251218|09:57:32|S|20|6.055000||
B|VIST|20251218|09:57:32|S|3|46.094300||
B|VIST|20251218|09:57:32|S|11|46.094300||
B|AVGO|20251218|09:57:33|S|47|328.450000||
B|AVGO|20251218|09:57:33|S|53|328.420000||
B|COIN|20251218|09:57:33|S|2|248.970000||
B|DCI|20251218|09:57:33|S|20|91.370000||
B|FIG|20251218|09:57:33|S|1|37.625500||
B|INSP|20251218|09:57:33|S|60|93.870000||
B|NVDA|20251218|09:57:33|S|300|173.586500||
B|PLTZ|20251218|09:57:33|S|10|23.650000||
B|RDDT|20251218|09:57:33|S|2|241.170000||
B|WBD|20251218|09:57:33|S|18|28.220000||
B|AA|20251218|09:57:34|S|300|47.860000||
B|DJT|20251218|09:57:34|S|8|14.137000||
B|JCI|20251218|09:57:34|S|12|118.320000||
B|JNJ|20251218|09:57:34|S|5|210.390000||
B|KRE|20251218|09:57:34|S|300|67.735000||
B|LMND|20251218|09:57:34|S|100|83.020000||
B|LULU|20251218|09:57:34|S|1|222.136200||
B|LUNR|20251218|09:57:34|S|50|10.734900||
B|RKLB|20251218|09:57:34|S|20|57.940000||
B|RKLB|20251218|09:57:34|S|70|57.947800||
B|SHOP|20251218|09:57:34|S|20|170.730000||
B|TSLL|20251218|09:57:34|S|700|22.049500||
B|WFC|20251218|09:57:34|S|100|93.770000||
B|B|20251218|09:57:35|S|13|43.970000||
B|CSIQ|20251218|09:57:35|S|100|25.040000||
B|RDDT|20251218|09:57:35|S|7|241.420000||
B|RDDT|20251218|09:57:35|S|20|241.240000||
B|RKLB|20251218|09:57:35|S|50|57.920000||
B|RKLB|20251218|09:57:35|S|50|57.920000||
B|TSLA|20251218|09:57:35|S|50|479.955000||
B|TSLQ|20251218|09:57:35|S|10|17.950000||
B|AMR|20251218|09:57:36|S|100|209.472400||
B|CAVA|20251218|09:57:36|S|43|56.035000||
B|CVNA|20251218|09:57:36|S|100|461.440000||
B|DCI|20251218|09:57:36|S|11|91.440000||
B|DCI|20251218|09:57:36|S|20|91.430000||
B|DG|20251218|09:57:36|S|10|136.890000||
B|NFLX|20251218|09:57:36|S|71|95.179300||
B|RKLB|20251218|09:57:36|S|25|57.910000||
B|RKLB|20251218|09:57:36|S|40|57.950000||
B|RKLB|20251218|09:57:36|S|100|57.950000||
B|SOC|20251218|09:57:36|S|228|9.122900||
B|TSLA|20251218|09:57:36|S|1|480.070500||
B|APLD|20251218|09:57:37|S|4|23.689100||
B|BAC|20251218|09:57:37|S|10|55.127500||
B|CCL|20251218|09:57:37|S|10|28.379300||
B|CRWD|20251218|09:57:37|S|3|477.660000||
B|CRWV|20251218|09:57:37|S|1|66.622500||
B|GOOG|20251218|09:57:37|S|18|302.140000||
B|IMNM|20251218|09:57:37|S|200|20.120000||
B|JMIA|20251218|09:57:37|S|32|12.920000||
B|KRE|20251218|09:57:37|S|300|67.750900||
B|PDD|20251218|09:57:37|S|22|105.960000||
B|PLTR|20251218|09:57:37|S|17|183.458200||
B|RBLX|20251218|09:57:37|S|30|85.950000||
B|SOXS|20251218|09:57:37|S|1|3.375000||
B|WFC|20251218|09:57:37|S|100|93.770000||
B|AMD|20251218|09:57:38|S|100|205.520000||
B|ASML|20251218|09:57:38|S|15|1047.381000||
B|BE|20251218|09:57:38|S|300|82.980000||
B|CRDO|20251218|09:57:38|S|5|139.802800||
B|NFLX|20251218|09:57:38|S|106|95.209300||
B|OKLO|20251218|09:57:38|S|1|78.790000||
B|ONDS|20251218|09:57:38|S|2496|8.255000||
B|PFE|20251218|09:57:38|S|5|25.065000||
B|TSLA|20251218|09:57:38|S|20|480.059700||
B|TSLA|20251218|09:57:38|S|50|480.110000||
B|TTE|20251218|09:57:38|S|1|64.910000||
B|CRWV|20251218|09:57:39|S|5|66.640000||
B|DJT|20251218|09:57:39|S|900|14.170000||
B|ECOR|20251218|09:57:39|S|200|4.820000||
B|GDX|20251218|09:57:39|S|20|85.985000||
B|HOOD|20251218|09:57:39|S|20|122.460000||
B|MU|20251218|09:57:39|S|50|256.440000||
B|NEM|20251218|09:57:39|S|74|100.390000||
B|PLTR|20251218|09:57:39|S|18|183.525000||
B|PLTR|20251218|09:57:39|S|150|183.540000||
B|SOXS|20251218|09:57:39|S|1599|3.375000||
B|SOXS|20251218|09:57:39|S|2400|3.375000||
B|SPY|20251218|09:57:39|S|60|677.890000||
B|TSLA|20251218|09:57:39|S|88|480.160000||
B|ALMS|20251218|09:57:40|S|879|11.260000||
B|AVGO|20251218|09:57:40|S|4|328.317000||
B|HOOD|20251218|09:57:40|S|10|122.385000||
B|INTC|20251218|09:57:40|S|500|36.482700||
B|KRE|20251218|09:57:40|S|300|67.750900||
B|NVDL|20251218|09:57:40|S|10|76.768600||
B|PGR|20251218|09:57:40|S|1|223.200000||
B|QBTS|20251218|09:57:40|S|1|24.996900||
B|AMZN|20251218|09:57:41|S|10|226.580000||
B|CRWD|20251218|09:57:41|S|2|477.792500||
B|FISV|20251218|09:57:41|S|50|68.760000||
B|GDYN|20251218|09:57:41|S|50|9.610000||
B|NBIS|20251218|09:57:41|S|5|79.290000||
B|RGTI|20251218|09:57:41|S|150|23.115000||
B|RKLB|20251218|09:57:41|S|240|57.930000||
B|RKLB|20251218|09:57:41|S|300|57.910000||
B|RKLB|20251218|09:57:41|S|460|57.930000||
B|AMD|20251218|09:57:42|S|100|205.440000||
B|AMD|20251218|09:57:42|S|1000|205.440000||
B|BBAI|20251218|09:57:42|S|100|5.619300||
B|BMNR|20251218|09:57:42|S|69|30.745000||
B|BMNU|20251218|09:57:42|S|100|6.265000||
B|CII|20251218|09:57:42|S|500|23.670000||
B|GRO|20251218|09:57:42|S|200|2.040000||
B|NEM|20251218|09:57:42|S|36|100.360000||
B|SLV|20251218|09:57:42|S|10|59.235000||
B|SOXS|20251218|09:57:42|S|2000|3.380000||
B|TSLA|20251218|09:57:42|S|50|479.900000||
B|TSLA|20251218|09:57:42|S|50|479.900000||
B|AAPL|20251218|09:57:43|S|15|268.100000||
B|AGQ|20251218|09:57:43|S|1|138.940000||
B|CORZ|20251218|09:57:43|S|100|14.550000||
B|GEN|20251218|09:57:43|S|2|27.671600||
B|KLAC|20251218|09:57:43|S|1|1226.830000||
B|LLY|20251218|09:57:43|S|30|1069.680000||
B|MSTR|20251218|09:57:43|S|10|164.860000||
B|MU|20251218|09:57:43|S|3|256.452700||
B|NVDA|20251218|09:57:43|S|96|173.460000||
B|NVDA|20251218|09:57:43|S|100|173.460000||
B|PLTU|20251218|09:57:43|S|100|79.535000||
B|QQQ|20251218|09:57:43|S|2|609.219000||
B|RDDT|20251218|09:57:43|S|73|241.420000||
B|TSLA|20251218|09:57:43|S|25|479.900000||
B|TSLA|20251218|09:57:43|S|100|479.900000||
B|V|20251218|09:57:43|S|4|346.486900||
B|VYNE|20251218|09:57:43|S|200|0.589300||
B|AVGO|20251218|09:57:44|S|1|328.215400||
B|MU|20251218|09:57:44|S|1|256.510000||
B|MU|20251218|09:57:44|S|100|256.395000||
B|PLTR|20251218|09:57:44|S|10|183.460000||
B|SGOV|20251218|09:57:44|S|98|100.570000||
B|SHOP|20251218|09:57:44|S|6|170.860000||
B|TSLA|20251218|09:57:44|S|75|479.860000||
B|TSLA|20251218|09:57:44|S|90|479.832500||
B|XOM|20251218|09:57:44|S|10|116.845000||
B|ARKK|20251218|09:57:45|S|100|79.990000||
B|DJT|20251218|09:57:45|S|150|14.190000||
B|GLOB|20251218|09:57:45|S|17|67.470000||
B|LLY|20251218|09:57:45|S|20|1070.490000||
B|ORCL|20251218|09:57:45|S|16|182.990000||
B|RIVN|20251218|09:57:45|S|282|19.040000||
B|VTI|20251218|09:57:45|S|1|334.090000||
B|AMRZ|20251218|09:57:46|S|200|54.890000||
B|AMZN|20251218|09:57:46|S|27|226.630000||
B|ARKK|20251218|09:57:46|S|100|80.010000||
B|IDR|20251218|09:57:46|S|100|43.540000||
B|IFRA|20251218|09:57:46|S|22|53.162000||
B|KRE|20251218|09:57:46|S|35|67.745000||
B|LRCX|20251218|09:57:46|S|90|167.360000||
B|MU|20251218|09:57:46|S|4|256.581900||
B|NVDA|20251218|09:57:46|S|200|173.591100||
B|PLTZ|20251218|09:57:46|S|30|23.610000||
B|PLUG|20251218|09:57:46|S|20|2.440000||
B|RDDT|20251218|09:57:46|S|1|241.821000||
B|RDDT|20251218|09:57:46|S|1|241.830000||
B|SGOV|20251218|09:57:46|S|50|100.570000||
B|WDC|20251218|09:57:46|S|38|180.000000||
B|ATHA|20251218|09:57:47|S|1|7.640000||
B|CRM|20251218|09:57:47|S|60|258.725000||
B|GS|20251218|09:57:47|S|10|889.660000||
B|META|20251218|09:57:47|S|1|662.605800||
B|META|20251218|09:57:47|S|1|662.610000||
B|MU|20251218|09:57:47|S|5|256.701700||
B|MU|20251218|09:57:47|S|9|256.637700||
B|SATS|20251218|09:57:47|S|4|103.715000||
B|SPXC|20251218|09:57:47|S|37|213.710000||
B|UVXY|20251218|09:57:47|S|300|41.580000||
B|WDC|20251218|09:57:47|S|5|180.030000||
B|AMD|20251218|09:57:48|S|400|205.641400||
B|BE|20251218|09:57:48|S|170|82.870000||
B|BTU|20251218|09:57:48|S|10|30.323800||
B|DDOG|20251218|09:57:48|S|30|138.920000||
B|PONY|20251218|09:57:48|S|50|14.720000||
B|RKLB|20251218|09:57:48|S|10|58.140000||
B|RKLB|20251218|09:57:48|S|50|58.147800||
B|RKLB|20251218|09:57:48|S|100|58.150000||
B|TLT|20251218|09:57:48|S|5|88.125000||
B|UNG|20251218|09:57:48|S|399|12.720000||
B|VXX|20251218|09:57:48|S|111|29.227300||
B|ZIM|20251218|09:57:48|S|75|19.865000||
B|AKAM|20251218|09:57:49|S|8|87.610000||
B|AMAT|20251218|09:57:49|S|3|259.740000||
B|AMD|20251218|09:57:49|S|4|205.620000||
B|DELL|20251218|09:57:49|S|10|124.230000||
B|KRE|20251218|09:57:49|S|300|67.765000||
B|LULU|20251218|09:57:49|S|50|222.240000||
B|MU|20251218|09:57:49|S|2|256.640000||
B|MU|20251218|09:57:49|S|10|256.614400||
B|RIVN|20251218|09:57:49|S|100|19.065000||
B|RIVN|20251218|09:57:49|S|100|19.065000||
B|SCHD|20251218|09:57:49|S|1|27.667500||
B|SFL|20251218|09:57:49|S|9|7.579300||
B|SOUN|20251218|09:57:49|S|98|11.269500||
B|SOUN|20251218|09:57:49|S|100|11.270000||
B|SPY|20251218|09:57:49|S|14|678.051000||
B|TSLA|20251218|09:57:49|S|5|480.219500||
B|UNH|20251218|09:57:49|S|2|327.180000||
B|UPST|20251218|09:57:49|S|100|48.190000||
B|UPST|20251218|09:57:49|S|100|48.250000||
B|CI|20251218|09:57:50|S|1|272.268000||
B|COIN|20251218|09:57:50|S|40|249.420000||
B|JPM|20251218|09:57:50|S|6|316.900000||
B|MSTX|20251218|09:57:50|S|10|4.599900||
B|MU|20251218|09:57:50|S|3|256.530000||
B|PATH|20251218|09:57:50|S|300|16.210000||
B|PLTR|20251218|09:57:50|S|72|183.540000||
B|PLTR|20251218|09:57:50|S|200|183.540000||
B|SBUX|20251218|09:57:50|S|1|89.270000||
B|SNDK|20251218|09:57:50|S|38|222.890000||
B|SOFI|20251218|09:57:50|S|5|26.295000||
B|SPY|20251218|09:57:50|S|73|678.045000||
B|TSLA|20251218|09:57:50|S|20|480.130000||
B|VOO|20251218|09:57:50|S|2|623.480000||
B|AAPL|20251218|09:57:51|S|23|268.760000||
B|ABTC|20251218|09:57:51|S|50|1.725000||
B|BE|20251218|09:57:51|S|1|82.970000||
B|BIRK|20251218|09:57:51|S|175|44.840000||
B|EXEL|20251218|09:57:51|S|12|42.610000||
B|GGLL|20251218|09:57:51|S|100|90.250000||
B|GSOL|20251218|09:57:51|S|3|9.225000||
B|INSP|20251218|09:57:51|S|100|93.490000||
B|NEM|20251218|09:57:51|S|4|100.460000||
B|USFR|20251218|09:57:51|S|20|50.390000||
B|ZS|20251218|09:57:51|S|100|230.440000||
B|AAPL|20251218|09:57:52|S|1|268.751700||
B|AMZN|20251218|09:57:52|S|23|226.700000||
B|AMZN|20251218|09:57:52|S|100|226.698300||
B|BILI|20251218|09:57:52|S|400|24.960000||
B|BITX|20251218|09:57:52|S|238|28.480700||
B|BMNR|20251218|09:57:52|S|100|30.749300||
B|GOOG|20251218|09:57:52|S|5|302.120000||
B|HL|20251218|09:57:52|S|6|19.535000||
B|HOOD|20251218|09:57:52|S|7|122.629500||
B|LITE|20251218|09:57:52|S|100|338.570000||
B|LLY|20251218|09:57:52|S|86|1071.365000||
B|NEM|20251218|09:57:52|S|33|100.450800||
B|NEM|20251218|09:57:52|S|37|100.430000||
B|PH|20251218|09:57:52|S|18|874.025000||
B|SOC|20251218|09:57:52|S|10|9.180000||
B|SOC|20251218|09:57:52|S|150|9.180000||
B|SOXL|20251218|09:57:52|S|100|39.845000||
B|TLRY|20251218|09:57:52|S|38|14.565000||
B|TSLA|20251218|09:57:52|S|100|480.421500||
B|TSLA|20251218|09:57:52|S|450|480.400000||
B|ETHA|20251218|09:57:53|S|100|22.339300||
B|GOOGL|20251218|09:57:53|S|500|300.660000||
B|HOOD|20251218|09:57:53|S|200|122.637300||
B|LLY|20251218|09:57:53|S|1|1070.960000||
B|MSTX|20251218|09:57:53|S|600|4.599100||
B|ONDS|20251218|09:57:53|S|30|8.265000||
B|PYPL|20251218|09:57:53|S|300|59.749000||
B|QBTS|20251218|09:57:53|S|300|25.050000||
B|RDDT|20251218|09:57:53|S|100|241.780000||
B|SERV|20251218|09:57:53|S|483|10.280000||
B|SHOP|20251218|09:57:53|S|20|170.920000||
B|TTC|20251218|09:57:53|S|100|79.300000||
B|TTC|20251218|09:57:53|S|100|79.320000||
B|Z|20251218|09:57:53|S|100|69.610000||
B|AEM|20251218|09:57:54|S|30|169.360000||
B|AGQ|20251218|09:57:54|S|100|139.050000||
B|ALAB|20251218|09:57:54|S|2|146.921000||
B|ASML|20251218|09:57:54|S|30|1047.640000||
B|CB|20251218|09:57:54|S|5|311.380000||
B|MU|20251218|09:57:54|S|35|256.740000||
B|PLTR|20251218|09:57:54|S|20|183.599000||
B|PYPL|20251218|09:57:54|S|50|59.735000||
B|SBUX|20251218|09:57:54|S|12|89.280000||
B|SYM|20251218|09:57:54|S|40|59.943700||
B|SYM|20251218|09:57:54|S|40|59.950000||
B|Z|20251218|09:57:54|S|100|69.600000||
B|ALAB|20251218|09:57:55|S|5|146.870000||
B|BNDX|20251218|09:57:55|S|1|48.335000||
B|FUTU|20251218|09:57:55|S|40|162.230000||
B|RKLB|20251218|09:57:55|S|350|58.100000||
B|RKLX|20251218|09:57:55|S|160|33.390000||
B|ROK|20251218|09:57:55|S|10|396.690000||
B|VFF|20251218|09:57:55|S|1901|4.839500||
B|VIXY|20251218|09:57:55|S|10|28.345000||
B|VXX|20251218|09:57:55|S|1200|29.211700||
B|ZS|20251218|09:57:55|S|40|230.450000||
B|DJT|20251218|09:57:56|S|1|14.239300||
B|GEN|20251218|09:57:56|S|100|27.670000||
B|GEN|20251218|09:57:56|S|300|27.670000||
B|GOOGL|20251218|09:57:56|S|87|300.680000||
B|HL|20251218|09:57:56|S|100|19.540000||
B|HL|20251218|09:57:56|S|300|19.548800||
B|KRE|20251218|09:57:56|S|24|67.745000||
B|KRE|20251218|09:57:56|S|100|67.745000||
B|PDD|20251218|09:57:56|S|100|105.970000||
B|PDD|20251218|09:57:56|S|584|105.960000||
B|RDDT|20251218|09:57:56|S|60|241.880000||
B|RKLB|20251218|09:57:56|S|3|58.060000||
B|TQQQ|20251218|09:57:56|S|50|51.622700||
B|TSLL|20251218|09:57:56|S|240|22.097400||
B|AG|20251218|09:57:57|S|2045|16.425000||
B|ALB|20251218|09:57:57|S|400|138.590000||
B|CG|20251218|09:57:57|S|59|59.665000||
B|GGLL|20251218|09:57:57|S|1|90.240000||
B|RDDT|20251218|09:57:57|S|1|241.947700||
B|SOXL|20251218|09:57:57|S|2|39.795000||
B|SOXL|20251218|09:57:57|S|100|39.795000||
B|TSLA|20251218|09:57:57|S|20|480.610000||
B|VIST|20251218|09:57:57|S|13|46.074300||
B|VIST|20251218|09:57:57|S|15|46.050000||
B|AAPL|20251218|09:57:58|S|20|268.850000||
B|AAPL|20251218|09:57:58|S|30|268.860000||
B|AGQ|20251218|09:57:58|S|1|139.010000||
B|AGQ|20251218|09:57:58|S|1|139.010000||
B|AVGX|20251218|09:57:58|S|50|42.908200||
B|AVGX|20251218|09:57:58|S|50|42.910000||
B|BBAI|20251218|09:57:58|S|50|5.625000||
B|BGMS|20251218|09:57:58|S|3|1.290000||
B|LULU|20251218|09:57:58|S|50|222.300000||
B|NVDA|20251218|09:57:58|S|50|173.605000||
B|OKLO|20251218|09:57:58|S|100|78.970000||
B|ONDS|20251218|09:57:58|S|200|8.255000||
B|SBUX|20251218|09:57:58|S|1|89.330000||
B|XLF|20251218|09:57:58|S|3|54.975000||
B|AMD|20251218|09:57:59|S|25|205.536800||
B|AMD|20251218|09:57:59|S|25|205.540000||
B|AMD|20251218|09:57:59|S|50|205.536800||
B|AMD|20251218|09:57:59|S|50|205.540000||
B|CRS|20251218|09:57:59|S|3|325.270000||
B|KRE|20251218|09:57:59|S|2|67.745000||
B|KRE|20251218|09:57:59|S|93|67.745000||
B|MARA|20251218|09:57:59|S|30|10.065000||
B|MU|20251218|09:57:59|S|8|256.380000||
B|NVDA|20251218|09:57:59|S|100|173.602400||
B|PL|20251218|09:57:59|S|900|17.468700||
B|SCHD|20251218|09:57:59|S|35|27.669300||
B|SOC|20251218|09:57:59|S|20|9.251200||
B|SOUN|20251218|09:57:59|S|500|11.285000||
B|SOXX|20251218|09:57:59|S|5|295.308100||
B|TSLA|20251218|09:57:59|S|80|480.640000||
B|UVIX|20251218|09:57:59|S|1|6.970000||
B|UVIX|20251218|09:57:59|S|10|6.970000||
B|VT|20251218|09:57:59|S|9|140.759300||
B|ZIM|20251218|09:57:59|S|74|19.895000||
B|AEM|20251218|09:58:00|S|80|169.400000||
B|ARES|20251218|09:58:00|S|80|170.060000||
B|AVGO|20251218|09:58:00|S|10|327.970000||
B|BMNR|20251218|09:58:00|S|50|30.758800||
B|BMNU|20251218|09:58:00|S|100|6.270000||
B|DJT|20251218|09:58:00|S|100|14.242700||
B|GLD|20251218|09:58:00|S|2|397.768300||
B|LUNR|20251218|09:58:00|S|1|10.760000||
B|LUNR|20251218|09:58:00|S|2|10.760000||
B|MU|20251218|09:58:00|S|10|256.170000||
B|OPEN|20251218|09:58:00|S|26|6.450000||
B|ORCL|20251218|09:58:00|S|16|183.080000||
B|PLTR|20251218|09:58:00|S|100|183.598000||
B|SOC|20251218|09:58:00|S|10|9.262800||
B|SPY|20251218|09:58:00|S|40|678.110000||
B|URA|20251218|09:58:00|S|1|43.925000||
B|AMZN|20251218|09:58:01|S|100|226.666800||
B|BKR|20251218|09:58:01|S|250|45.140000||
B|CCL|20251218|09:58:01|S|15|28.387200||
B|CDNS|20251218|09:58:01|S|70|317.920000||
B|CYBR|20251218|09:58:01|S|20|449.850000||
B|EME|20251218|09:58:01|S|10|611.760000||
B|ENTG|20251218|09:58:01|S|60|88.260000||
B|FCX|20251218|09:58:01|S|350|47.898800||
B|FTNT|20251218|09:58:01|S|201|80.410000||
B|GLW|20251218|09:58:01|S|160|87.880000||
B|GSL|20251218|09:58:01|S|10|33.686000||
B|GWW|20251218|09:58:01|S|20|1028.520000||
B|H|20251218|09:58:01|S|50|163.160000||
B|HIMS|20251218|09:58:01|S|100|35.340000||
B|IOT|20251218|09:58:01|S|100|38.990000||
B|IWM|20251218|09:58:01|S|100|250.320000||
B|NEM|20251218|09:58:01|S|60|100.450000||
B|NOW|20251218|09:58:01|S|80|155.385000||
B|SOC|20251218|09:58:01|S|10|9.253100||
B|SOFI|20251218|09:58:01|S|250|26.307500||
B|SQQQ|20251218|09:58:01|S|100|71.730000||
B|TQQQ|20251218|09:58:01|S|200|51.640000||
B|TSLA|20251218|09:58:01|S|1|480.680000||
B|BMNU|20251218|09:58:02|S|200|6.265000||
B|DELL|20251218|09:58:02|S|20|124.250000||
B|DJT|20251218|09:58:02|S|100|14.289300||
B|FSLR|20251218|09:58:02|S|20|258.720000||
B|HYMC|20251218|09:58:02|S|38|14.350000||
B|INTC|20251218|09:58:02|S|10|36.500000||
B|IR|20251218|09:58:02|S|180|79.480000||
B|JCI|20251218|09:58:02|S|200|118.350000||
B|KKR|20251218|09:58:02|S|1|135.000000||
B|LULU|20251218|09:58:02|S|80|222.480000||
B|LULU|20251218|09:58:02|S|106|222.540000||
B|LYV|20251218|09:58:02|S|100|139.290000||
B|MDB|20251218|09:58:02|S|35|419.670000||
B|METU|20251218|09:58:02|S|15|32.772500||
B|PWR|20251218|09:58:02|S|30|426.230000||
B|QBTS|20251218|09:58:02|S|100|25.058500||
B|QQQ|20251218|09:58:02|S|87|609.630000||
B|QQQ|20251218|09:58:02|S|100|609.655000||
B|RCL|20251218|09:58:02|S|10|289.600000||
B|RKLB|20251218|09:58:02|S|20|58.140000||
B|SMH|20251218|09:58:02|S|25|350.440000||
B|SOC|20251218|09:58:02|S|10|9.253100||
B|SQQQ|20251218|09:58:02|S|2|71.719300||
B|SQQQ|20251218|09:58:02|S|15|71.730000||
B|SQQQ|20251218|09:58:02|S|25|71.720000||
B|TSLA|20251218|09:58:02|S|10|480.705000||
B|TSLA|20251218|09:58:02|S|16|480.730000||
B|TSLA|20251218|09:58:02|S|100|480.740000||
B|AAPL|20251218|09:58:03|S|86|268.830000||
B|AMAT|20251218|09:58:03|S|100|259.825000||
B|CRDO|20251218|09:58:03|S|50|139.793100||
B|FDX|20251218|09:58:03|S|3|285.500000||
B|GLBE|20251218|09:58:03|S|462|40.710000||
B|SOFI|20251218|09:58:03|S|50|26.309500||
B|SOXL|20251218|09:58:03|S|100|39.805000||
B|TSLA|20251218|09:58:03|S|2|480.710000||
B|TSLA|20251218|09:58:03|S|22|480.560000||
B|TSLA|20251218|09:58:03|S|100|480.550000||
B|Z|20251218|09:58:03|S|120|69.700000||
B|AMZN|20251218|09:58:04|S|100|226.710000||
B|COIN|20251218|09:58:04|S|8|249.090000||
B|CRWV|20251218|09:58:04|S|57|66.680000||
B|CRWV|20251218|09:58:04|S|200|66.655000||
B|GDX|20251218|09:58:04|S|100|86.150000||
B|GDX|20251218|09:58:04|S|100|86.150000||
B|GEV|20251218|09:58:04|S|80|653.450000||
B|META|20251218|09:58:04|S|20|662.990000||
B|MGRT|20251218|09:58:04|S|200|5.480000||
B|MU|20251218|09:58:04|S|10|255.824800||
B|MU|20251218|09:58:04|S|26|255.660000||
B|MU|20251218|09:58:04|S|100|255.660000||
B|MU|20251218|09:58:04|S|174|255.665300||
B|NFLX|20251218|09:58:04|S|200|95.332100||
B|NVDA|20251218|09:58:04|S|162|173.600000||
B|NVDA|20251218|09:58:04|S|200|173.591300||
B|NVDL|20251218|09:58:04|S|13|76.828800||
B|ORCL|20251218|09:58:04|S|2|183.018000||
B|STX|20251218|09:58:04|S|15|297.010000||
B|TSLA|20251218|09:58:04|S|40|480.500000||
B|TSLL|20251218|09:58:04|S|150|22.100000||
B|URA|20251218|09:58:04|S|10|43.898100||
B|VRT|20251218|09:58:04|S|100|155.140000||
B|AVGO|20251218|09:58:05|S|20|327.840500||
B|GDX|20251218|09:58:05|S|100|86.180000||
B|GM|20251218|09:58:05|S|100|81.750000||
B|INVH|20251218|09:58:05|S|11|27.349300||
B|LULU|20251218|09:58:05|S|10|222.580000||
B|PLCE|20251218|09:58:05|S|100|5.130000||
B|QBTS|20251218|09:58:05|S|100|25.000700||
B|RILY|20251218|09:58:05|S|920|4.470000||
B|RILY|20251218|09:58:05|S|1800|4.470000||
B|RIVN|20251218|09:58:05|S|15|19.065000||
B|TQQQ|20251218|09:58:05|S|5|51.655000||
B|TSLA|20251218|09:58:05|S|5|480.430000||
B|TSLA|20251218|09:58:05|S|10|480.370200||
B|TSLA|20251218|09:58:05|S|36|480.410000||
B|UVXY|20251218|09:58:05|S|30|41.530000||
B|LULU|20251218|09:58:06|S|100|222.440000||
B|MU|20251218|09:58:06|S|1|255.610000||
B|NVO|20251218|09:58:06|S|20|48.145000||
B|PLTR|20251218|09:58:06|S|600|183.562500||
B|PLTR|20251218|09:58:06|S|800|183.570000||
B|PLTR|20251218|09:58:06|S|1078|183.560000||
B|PPLT|20251218|09:58:06|S|2|173.324300||
B|QBTS|20251218|09:58:06|S|102|24.975000||
B|RGTI|20251218|09:58:06|S|17|23.137500||
B|RGTI|20251218|09:58:06|S|17|23.137500||
B|RGTI|20251218|09:58:06|S|25|23.137500||
B|SQQQ|20251218|09:58:06|S|20|71.739300||
B|TQQQ|20251218|09:58:06|S|35|51.648000||
B|TSLA|20251218|09:58:06|S|10|480.450000||
B|TT|20251218|09:58:06|S|100|389.490000||
B|AFRM|20251218|09:58:07|S|26|75.440000||
B|BE|20251218|09:58:07|S|30|82.750000||
B|CORZ|20251218|09:58:07|S|7|14.550000||
B|CORZ|20251218|09:58:07|S|16|14.550000||
B|CORZ|20251218|09:58:07|S|23|14.550000||
B|CORZ|20251218|09:58:07|S|88|14.550000||
B|CORZ|20251218|09:58:07|S|100|14.545000||
B|CORZ|20251218|09:58:07|S|500|14.550000||
B|CRWV|20251218|09:58:07|S|20|66.615000||
B|EOSE|20251218|09:58:07|S|16|12.545000||
B|HUT|20251218|09:58:07|S|60|43.420000||
B|INSP|20251218|09:58:07|S|70|93.210000||
B|KMX|20251218|09:58:07|S|1000|41.350000||
B|RDDT|20251218|09:58:07|S|100|241.670000||
B|SOUN|20251218|09:58:07|S|50|11.259300||
B|SSRM|20251218|09:58:07|S|150|22.958800||
B|TSLA|20251218|09:58:07|S|7|480.090000||
B|TSLA|20251218|09:58:07|S|20|480.160000||
B|TSLA|20251218|09:58:07|S|100|480.080000||
B|TSLA|20251218|09:58:07|S|100|480.180000||
B|CDE|20251218|09:58:08|S|100|17.419100||
B|DBC|20251218|09:58:08|S|178|22.780000||
B|GS|20251218|09:58:08|S|11|889.529000||
B|HUT|20251218|09:58:08|S|60|43.450000||
B|IONQ|20251218|09:58:08|S|50|47.651000||
B|JMIA|20251218|09:58:08|S|3|12.950000||
B|MARA|20251218|09:58:08|S|100|10.045000||
B|MU|20251218|09:58:08|S|92|255.180000||
B|NBIS|20251218|09:58:08|S|100|78.930000||
B|NFLX|20251218|09:58:08|S|200|95.320000||
B|PATH|20251218|09:58:08|S|400|16.195000||
B|PH|20251218|09:58:08|S|4|874.025000||
B|SFL|20251218|09:58:08|S|100|7.580000||
B|XME|20251218|09:58:08|S|1|103.260000||
B|AAPL|20251218|09:58:09|S|10|268.837300||
B|CORZ|20251218|09:58:09|S|21|14.550000||
B|CORZ|20251218|09:58:09|S|1100|14.550000||
B|ETHA|20251218|09:58:09|S|300|22.310000||
B|META|20251218|09:58:09|S|40|663.156200||
B|MSFT|20251218|09:58:09|S|14|483.785800||
B|MU|20251218|09:58:09|S|100|255.280000||
B|PYPL|20251218|09:58:09|S|25|59.710000||
B|RDDT|20251218|09:58:09|S|10|241.820000||
B|RKLB|20251218|09:58:09|S|224|57.860000||
B|RKLB|20251218|09:58:09|S|1000|57.860000||
B|SGOV|20251218|09:58:09|S|400|100.570000||
B|APLD|20251218|09:58:10|S|200|23.610000||
B|AXP|20251218|09:58:10|S|1|379.492300||
B|COUR|20251218|09:58:10|S|25|7.947500||
B|FDX|20251218|09:58:10|S|8|285.531000||
B|FDX|20251218|09:58:10|S|17|285.540000||
B|LYV|20251218|09:58:10|S|13|139.460000||
B|MSTR|20251218|09:58:10|S|20|164.420000||
B|MU|20251218|09:58:10|S|16|255.330000||
B|MU|20251218|09:58:10|S|156|255.360000||
B|MU|20251218|09:58:10|S|292|255.340000||
B|SUPV|20251218|09:58:10|S|300|11.455000||
B|VELO|20251218|09:58:10|S|20|11.060000||
B|YCBD|20251218|09:58:10|S|2000|2.280000||
B|AMZN|20251218|09:58:11|S|33|226.690000||
B|AMZN|20251218|09:58:11|S|44|226.690000||
B|COIN|20251218|09:58:11|S|80|248.880000||
B|CORZ|20251218|09:58:11|S|50|14.550000||
B|CORZ|20251218|09:58:11|S|125|14.550000||
B|CORZ|20251218|09:58:11|S|328|14.550000||
B|ISRG|20251218|09:58:11|S|1|562.961000||
B|META|20251218|09:58:11|S|1|663.050000||
B|NFLX|20251218|09:58:11|S|200|95.296900||
B|TBT|20251218|09:58:11|S|100|34.585000||
B|TRMD|20251218|09:58:11|S|100|19.650000||
B|VKTX|20251218|09:58:11|S|100|34.650000||
B|AFRM|20251218|09:58:12|S|40|75.460000||
B|ALAB|20251218|09:58:12|S|50|146.320000||
B|CIEN|20251218|09:58:12|S|10|212.730000||
B|CRWV|20251218|09:58:12|S|20|66.512200||
B|DAL|20251218|09:58:12|S|20|70.930000||
B|HUBS|20251218|09:58:12|S|1|401.731000||
B|LLY|20251218|09:58:12|S|34|1070.230000||
B|MARA|20251218|09:58:12|S|50|10.055000||
B|MU|20251218|09:58:12|S|1|255.270000||
B|ONON|20251218|09:58:12|S|14|49.705000||
B|QLD|20251218|09:58:12|S|100|69.299100||
B|TSLA|20251218|09:58:12|S|1|479.925800||
B|TSLL|20251218|09:58:12|S|700|22.046200||
B|TSM|20251218|09:58:12|S|10|284.610000||
B|BE|20251218|09:58:13|S|5|82.440000||
B|BMNU|20251218|09:58:13|S|2|6.240000||
B|CRCL|20251218|09:58:13|S|70|81.660000||
B|CSIQ|20251218|09:58:13|S|400|24.960000||
B|DUOL|20251218|09:58:13|S|10|181.760000||
B|PLTR|20251218|09:58:13|S|100|183.450000||
B|QQQ|20251218|09:58:13|S|40|609.520000||
B|RGTI|20251218|09:58:13|S|1|23.077500||
B|RKLX|20251218|09:58:13|S|122|33.234800||
B|TQQQ|20251218|09:58:13|S|50|51.636300||
B|UVXY|20251218|09:58:13|S|100|41.530000||
B|ADSK|20251218|09:58:14|S|2|297.870000||
B|BETR|20251218|09:58:14|S|65|35.725000||
B|FTNT|20251218|09:58:14|S|39|80.390000||
B|INSP|20251218|09:58:14|S|100|93.245000||
B|RGTX|20251218|09:58:14|S|100|13.910000||
B|TSM|20251218|09:58:14|S|762|284.660000||
B|VOO|20251218|09:58:14|S|1|623.558200||
B|AAPL|20251218|09:58:15|S|20|269.005300||
B|BODI|20251218|09:58:15|S|100|11.550000||
B|META|20251218|09:58:15|S|3|663.310000||
B|META|20251218|09:58:15|S|4|663.304700||
B|META|20251218|09:58:15|S|4|663.310000||
B|NKE|20251218|09:58:15|S|15|66.829300||
B|PSQ|20251218|09:58:15|S|102|30.818400||
B|SCHD|20251218|09:58:15|S|10|27.680000||
B|SLDE|20251218|09:58:15|S|5|18.515000||
B|AAPL|20251218|09:58:16|S|16|268.945000||
B|APLD|20251218|09:58:16|S|100|23.640000||
B|ASTS|20251218|09:58:16|S|300|67.000000||
B|ATHA|20251218|09:58:16|S|191|7.669300||
B|BMNR|20251218|09:58:16|S|10|30.679100||
B|COIN|20251218|09:58:16|S|40|248.975000||
B|CSIQ|20251218|09:58:16|S|100|24.960000||
B|DJT|20251218|09:58:16|S|5|14.220000||
B|OPEN|20251218|09:58:16|S|1|6.458500||
B|SPY|20251218|09:58:16|S|50|678.155000||
B|TXO|20251218|09:58:16|S|200|11.070000||
B|USFR|20251218|09:58:16|S|20|50.390000||
B|COIN|20251218|09:58:17|S|82|248.995000||
B|MU|20251218|09:58:17|S|100|255.430000||
B|NVDA|20251218|09:58:17|S|2|173.645000||
B|NVDA|20251218|09:58:17|S|94|173.665000||
B|NVDA|20251218|09:58:17|S|167|173.665000||
B|PATH|20251218|09:58:17|S|100|16.200000||
B|RCAT|20251218|09:58:17|S|37|7.286200||
B|RDDT|20251218|09:58:17|S|51|241.950000||
B|SPXC|20251218|09:58:17|S|51|213.710000||
B|APLD|20251218|09:58:18|S|110|23.620000||
B|BE|20251218|09:58:18|S|20|82.610000||
B|BK|20251218|09:58:18|S|15|114.510000||
B|COIN|20251218|09:58:18|S|83|248.995000||
B|DJT|20251218|09:58:18|S|6|14.187000||
B|NVDA|20251218|09:58:18|S|51|173.665000||
B|NVDA|20251218|09:58:18|S|100|173.700000||
B|NVDA|20251218|09:58:18|S|300|173.667600||
B|RDDT|20251218|09:58:18|S|22|241.960000||
B|XLF|20251218|09:58:18|S|7|54.979300||
B|XXI|20251218|09:58:18|S|168|10.199000||
B|AVGO|20251218|09:58:19|S|5|328.270000||
B|BLDP|20251218|09:58:19|S|500|2.700000||
B|CEG|20251218|09:58:19|S|3|353.140300||
B|MU|20251218|09:58:19|S|182|255.320000||
B|NVDA|20251218|09:58:19|S|9|173.667800||
B|NVDA|20251218|09:58:19|S|26|173.709300||
B|ONDS|20251218|09:58:19|S|100|8.247300||
B|PYPL|20251218|09:58:19|S|300|59.740000||
B|RXRX|20251218|09:58:19|S|100|4.719300||
B|SLV|20251218|09:58:19|S|200|59.315000||
B|SPGI|20251218|09:58:19|S|40|514.290000||
B|STLD|20251218|09:58:19|S|100|175.070000||
B|XXI|20251218|09:58:19|S|500|10.199000||
B|ABTC|20251218|09:58:20|S|100|1.725000||
B|FLY|20251218|09:58:20|S|5|19.320000||
B|INTW|20251218|09:58:20|S|50|42.379500||
B|NVDA|20251218|09:58:20|S|1|173.699300||
B|NVDA|20251218|09:58:20|S|100|173.699000||
B|RGTI|20251218|09:58:20|S|200|23.099100||
B|RKLB|20251218|09:58:20|S|50|57.970000||
B|SHOP|20251218|09:58:20|S|200|170.990000||
B|AMD|20251218|09:58:21|S|3|205.220000||
B|COIN|20251218|09:58:21|S|80|249.060000||
B|IONQ|20251218|09:58:21|S|2|47.707700||
B|KMX|20251218|09:58:21|S|51|41.280000||
B|META|20251218|09:58:21|S|100|663.300000||
B|NVDA|20251218|09:58:21|S|25|173.707500||
B|NVDA|20251218|09:58:21|S|200|173.692400||
B|PSQ|20251218|09:58:21|S|206|30.810700||
B|RIVN|20251218|09:58:21|S|100|19.130000||
B|WDC|20251218|09:58:21|S|10|179.730000||
B|GOOGL|20251218|09:58:22|S|12|300.778100||
B|MBB|20251218|09:58:22|S|130|95.545000||
B|MTZ|20251218|09:58:22|S|1|216.720000||
B|NVDA|20251218|09:58:22|S|20|173.717300||
B|NVDA|20251218|09:58:22|S|300|173.719200||
B|QS|20251218|09:58:22|S|100|11.355000||
B|RDDT|20251218|09:58:22|S|25|242.000000||
B|RGTI|20251218|09:58:22|S|100|23.090000||
B|RGTI|20251218|09:58:22|S|180|23.094200||
B|TSLA|20251218|09:58:22|S|155|480.170000||
B|TSLA|20251218|09:58:22|S|300|480.200000||
B|AMZN|20251218|09:58:23|S|3|226.810000||
B|C|20251218|09:58:23|S|90|113.615000||
B|COIN|20251218|09:58:23|S|100|248.930000||
B|COIN|20251218|09:58:23|S|200|248.921000||
B|MELI|20251218|09:58:23|S|2|1975.605000||
B|META|20251218|09:58:23|S|100|663.252800||
B|MSTR|20251218|09:58:23|S|50|164.420000||
B|MU|20251218|09:58:23|S|20|255.640000||
B|RDDT|20251218|09:58:23|S|4|241.840000||
B|RKLB|20251218|09:58:23|S|76|58.040000||
B|TSLA|20251218|09:58:23|S|100|480.100000||
B|AAPL|20251218|09:58:24|S|5|268.750000||
B|AVAV|20251218|09:58:24|S|2|235.580000||
B|CGC|20251218|09:58:24|S|410|2.285000||
B|MU|20251218|09:58:24|S|4|255.650000||
B|MU|20251218|09:58:24|S|100|255.620000||
B|MU|20251218|09:58:24|S|100|255.660000||
B|NVDA|20251218|09:58:24|S|100|173.740000||
B|RDDT|20251218|09:58:24|S|4|241.840000||
B|SMR|20251218|09:58:24|S|500|16.282400||
B|TSLA|20251218|09:58:24|S|12|480.110000||
B|AAPL|20251218|09:58:25|S|10|268.770000||
B|ALB|20251218|09:58:25|S|100|138.730000||
B|COIN|20251218|09:58:25|S|5|248.881900||
B|COIN|20251218|09:58:25|S|5|248.890000||
B|KMX|20251218|09:58:25|S|50|41.210000||
B|XPEV|20251218|09:58:25|S|10|18.422600||
B|CRWV|20251218|09:58:26|S|2|66.627300||
B|ETHU|20251218|09:58:26|S|200|54.498800||
B|IONQ|20251218|09:58:26|S|3|47.700000||
B|MA|20251218|09:58:26|S|25|567.050000||
B|META|20251218|09:58:26|S|1|663.480000||
B|NKE|20251218|09:58:26|S|7|66.825300||
B|RKLB|20251218|09:58:26|S|200|57.970000||
B|RXRX|20251218|09:58:26|S|400|4.719300||
B|SCHD|20251218|09:58:26|S|10|27.680000||
B|SOUN|20251218|09:58:26|S|100|11.280000||
B|TEM|20251218|09:58:26|S|246|64.770000||
B|AAPL|20251218|09:58:27|S|2|268.780000||
B|ABEV|20251218|09:58:27|S|4400|2.505000||
B|ALAB|20251218|09:58:27|S|7|146.550000||
B|ALAB|20251218|09:58:27|S|193|146.541000||
B|MSFT|20251218|09:58:27|S|15|483.810000||
B|NVDA|20251218|09:58:27|S|14|173.805000||
B|PAAS|20251218|09:58:27|S|8|50.490000||
B|QQQ|20251218|09:58:27|S|40|609.795000||
B|RDDT|20251218|09:58:27|S|50|242.190000||
B|TQQQ|20251218|09:58:27|S|41|51.697300||
B|AAPL|20251218|09:58:28|S|20|268.830000||
B|AEVA|20251218|09:58:28|S|20|13.252700||
B|AIFU|20251218|09:58:28|S|100|2.780000||
B|ETHA|20251218|09:58:28|S|1172|22.310000||
B|ETHA|20251218|09:58:28|S|1328|22.310700||
B|GGLL|20251218|09:58:28|S|2|90.290000||
B|MU|20251218|09:58:28|S|10|255.860000||
B|OKLO|20251218|09:58:28|S|70|78.860000||
B|PLTR|20251218|09:58:28|S|21|183.570000||
B|QQQ|20251218|09:58:28|S|60|609.835000||
B|SSRM|20251218|09:58:28|S|200|22.979000||
B|TSLA|20251218|09:58:28|S|40|480.410000||
B|TSLA|20251218|09:58:28|S|100|480.375800||
B|AAPL|20251218|09:58:29|S|60|268.820000||
B|ANF|20251218|09:58:29|S|5|120.611700||
B|CVLT|20251218|09:58:29|S|20|124.080000||
B|HUT|20251218|09:58:29|S|10|43.280000||
B|MU|20251218|09:58:29|S|13|255.900000||
B|PYPL|20251218|09:58:29|S|150|59.735000||
B|SHOP|20251218|09:58:29|S|7|171.274900||
B|SHOP|20251218|09:58:29|S|8|171.280000||
B|TQQQ|20251218|09:58:29|S|50|51.708000||
B|TSLA|20251218|09:58:29|S|105|480.480000||
B|AMDL|20251218|09:58:30|S|100|14.380000||
B|ARBK|20251218|09:58:30|S|100|5.650000||
B|AVGO|20251218|09:58:30|S|1|329.030000||
B|NKE|20251218|09:58:30|S|13|66.810900||
B|NVDA|20251218|09:58:30|S|50|173.825000||
B|NVDA|20251218|09:58:30|S|100|173.810700||
B|NVDA|20251218|09:58:30|S|100|173.822400||
B|QQQ|20251218|09:58:30|S|2|609.850700||
B|RKLB|20251218|09:58:30|S|1|58.040000||
B|SMR|20251218|09:58:30|S|500|16.275400||
B|TSLA|20251218|09:58:30|S|40|480.510000||
B|TSLA|20251218|09:58:30|S|272|480.520000||
B|AMZN|20251218|09:58:31|S|84|226.935000||
B|BBAI|20251218|09:58:31|S|50|5.615000||
B|CAT|20251218|09:58:31|S|10|569.180000||
B|DJT|20251218|09:58:31|S|100|14.170700||
B|DJT|20251218|09:58:31|S|200|14.170000||
B|MELI|20251218|09:58:31|S|3|1973.730000||
B|NLR|20251218|09:58:31|S|100|124.976400||
B|ON|20251218|09:58:31|S|60|54.910000||
B|PLTR|20251218|09:58:31|S|6|183.650000||
B|RDDT|20251218|09:58:31|S|2|242.190000||
B|TSLA|20251218|09:58:31|S|2|480.540000||
B|TSLA|20251218|09:58:31|S|15|480.700000||
B|AVGO|20251218|09:58:32|S|1|329.030000||
B|BK|20251218|09:58:32|S|10|114.510000||
B|CIBR|20251218|09:58:32|S|3|72.190000||
B|GLD|20251218|09:58:32|S|5|398.068600||
B|JNJ|20251218|09:58:32|S|1|210.190000||
B|META|20251218|09:58:32|S|153|663.790000||
B|NVDA|20251218|09:58:32|S|100|173.829100||
B|PLTR|20251218|09:58:32|S|100|183.678500||
B|SOXX|20251218|09:58:32|S|80|295.420000||
B|ANF|20251218|09:58:33|S|65|120.180000||
B|ANF|20251218|09:58:33|S|135|120.180000||
B|HUT|20251218|09:58:33|S|10|43.250000||
B|NVDA|20251218|09:58:33|S|50|173.825000||
B|PFE|20251218|09:58:33|S|4|25.065000||
B|PLTZ|20251218|09:58:33|S|10|23.570000||
B|TER|20251218|09:58:33|S|6|195.020000||
B|TQQQ|20251218|09:58:33|S|200|51.720700||
B|TSLA|20251218|09:58:33|S|15|480.670000||
B|VIRT|20251218|09:58:33|S|100|34.050000||
B|AMDL|20251218|09:58:34|S|50|14.380000||
B|CORZ|20251218|09:58:34|S|300|14.570000||
B|CVX|20251218|09:58:34|S|9|149.040000||
B|HCC|20251218|09:58:34|S|100|86.610000||
B|HCC|20251218|09:58:34|S|200|86.550000||
B|KLAR|20251218|09:58:34|S|100|30.305000||
B|META|20251218|09:58:34|S|8|663.794000||
B|META|20251218|09:58:34|S|9|663.800000||
B|NVDA|20251218|09:58:34|S|100|173.835000||
B|PH|20251218|09:58:34|S|5|874.025000||
B|PLTR|20251218|09:58:34|S|50|183.718000||
B|RKLB|20251218|09:58:34|S|40|58.040000||
B|SQQQ|20251218|09:58:34|S|30|71.620000||
B|TQQQ|20251218|09:58:34|S|50|51.725000||
B|TSLA|20251218|09:58:34|S|16|480.620000||
B|VRT|20251218|09:58:34|S|400|155.090000||
B|DJT|20251218|09:58:35|S|1|14.158500||
B|HIMS|20251218|09:58:35|S|400|35.315000||
B|META|20251218|09:58:35|S|50|663.770000||
B|MSFT|20251218|09:58:35|S|28|483.600000||
B|MSFT|20251218|09:58:35|S|66|483.600000||
B|SATS|20251218|09:58:35|S|350|103.790000||
B|TRIN|20251218|09:58:35|S|800|15.380000||
B|UVXY|20251218|09:58:35|S|100|41.510000||
B|AVGO|20251218|09:58:36|S|15|329.170000||
B|DJT|20251218|09:58:36|S|103|14.170000||
B|GVH|20251218|09:58:36|S|275|3.550000||
B|HOOD|20251218|09:58:36|S|17|122.482600||
B|INTC|20251218|09:58:36|S|100|36.515000||
B|KTTA|20251218|09:58:36|S|111|1.160000||
B|MU|20251218|09:58:36|S|100|255.470000||
B|NU|20251218|09:58:36|S|6|16.269300||
B|NVDA|20251218|09:58:36|S|6|173.819300||
B|RGTI|20251218|09:58:36|S|20|23.109100||
B|TQQQ|20251218|09:58:36|S|150|51.698000||
B|TSLA|20251218|09:58:36|S|8|480.580000||
B|UPST|20251218|09:58:36|S|10|48.300000||
B|AVGO|20251218|09:58:37|S|5|328.900000||
B|CELH|20251218|09:58:37|S|25|41.440000||
B|CLS|20251218|09:58:37|S|124|276.090000||
B|DJT|20251218|09:58:37|S|50|14.160700||
B|DVN|20251218|09:58:37|S|1|36.486500||
B|LH|20251218|09:58:37|S|1|253.875000||
B|META|20251218|09:58:37|S|18|663.790000||
B|MU|20251218|09:58:37|S|5|255.450000||
B|NVDA|20251218|09:58:37|S|45|173.855000||
B|PLTR|20251218|09:58:37|S|70|183.748000||
B|RXRX|20251218|09:58:37|S|150|4.719300||
B|SFM|20251218|09:58:37|S|3|80.115000||
B|SMR|20251218|09:58:37|S|100|16.265000||
B|TEM|20251218|09:58:37|S|2|64.750000||
B|TLRY|20251218|09:58:37|S|200|14.465000||
B|TRMD|20251218|09:58:37|S|100|19.640000||
B|AKAM|20251218|09:58:38|S|100|87.890000||
B|AVGO|20251218|09:58:38|S|5|328.907200||
B|AVGO|20251218|09:58:38|S|5|328.910000||
B|BABA|20251218|09:58:38|S|100|147.500000||
B|COIN|20251218|09:58:38|S|50|249.110000||
B|CRML|20251218|09:58:38|S|100|7.420000||
B|CRWV|20251218|09:58:38|S|15|66.720000||
B|HUT|20251218|09:58:38|S|100|43.190000||
B|LH|20251218|09:58:38|S|1|253.875000||
B|LLY|20251218|09:58:38|S|5|1070.050000||
B|MNSO|20251218|09:58:38|S|64|19.660000||
B|MU|20251218|09:58:38|S|385|255.059400||
B|NVDA|20251218|09:58:38|S|44|173.855000||
B|PSIL|20251218|09:58:38|S|10|18.710000||
B|SHV|20251218|09:58:38|S|28|110.355000||
B|AMKR|20251218|09:58:39|S|100|39.780000||
B|ASTS|20251218|09:58:39|S|1|67.127200||
B|ATHA|20251218|09:58:39|S|100|7.670000||
B|AVGO|20251218|09:58:39|S|5|328.890000||
B|BMNR|20251218|09:58:39|S|78|30.675000||
B|DJT|20251218|09:58:39|S|100|14.167300||
B|DXYZ|20251218|09:58:39|S|2|31.320000||
B|GOOGL|20251218|09:58:39|S|1|300.850000||
B|GOOGL|20251218|09:58:39|S|2|300.840000||
B|INTC|20251218|09:58:39|S|1|36.515000||
B|MU|20251218|09:58:39|S|100|255.260000||
B|NEM|20251218|09:58:39|S|100|100.560000||
B|OKLO|20251218|09:58:39|S|18|78.734800||
B|PATH|20251218|09:58:39|S|1|16.215000||
B|RKT|20251218|09:58:39|S|100|19.095000||
B|ACHR|20251218|09:58:40|S|4|7.961400||
B|ELF|20251218|09:58:40|S|99|80.810000||
B|FERG|20251218|09:58:40|S|382|230.210000||
B|FLEX|20251218|09:58:40|S|6|64.230000||
B|NVDA|20251218|09:58:40|S|100|173.905400||
B|RKLB|20251218|09:58:40|S|1|58.100000||
B|SEDG|20251218|09:58:40|S|33|30.140000||
B|TSLA|20251218|09:58:40|S|10|480.602000||
B|AMZN|20251218|09:58:41|S|47|226.880000||
B|ATHA|20251218|09:58:41|S|262|7.656500||
B|CORZ|20251218|09:58:41|S|25|14.592600||
B|CORZ|20251218|09:58:41|S|100|14.595000||
B|CORZ|20251218|09:58:41|S|1100|14.600000||
B|DJT|20251218|09:58:41|S|50|14.147200||
B|LULU|20251218|09:58:41|S|41|222.410000||
B|NVDA|20251218|09:58:41|S|200|173.892900||
B|NVDA|20251218|09:58:41|S|1000|173.890000||
B|PFE|20251218|09:58:41|S|1|25.065000||
B|PFE|20251218|09:58:41|S|4|25.065000||
B|PLTR|20251218|09:58:41|S|10|183.760000||
B|RDDT|20251218|09:58:41|S|36|242.110000||
B|RIVN|20251218|09:58:41|S|800|19.100000||
B|SMH|20251218|09:58:41|S|2|350.540000||
B|SYM|20251218|09:58:41|S|50|59.940000||
B|AMD|20251218|09:58:42|S|100|205.150000||
B|AXP|20251218|09:58:42|S|1|379.375000||
B|BHP|20251218|09:58:42|S|1|59.406700||
B|HUT|20251218|09:58:42|S|5|43.150000||
B|KDP|20251218|09:58:42|S|11|28.185000||
B|META|20251218|09:58:42|S|100|663.810000||
B|MSTX|20251218|09:58:42|S|100|4.600000||
B|NVDA|20251218|09:58:42|S|100|173.899300||
B|RKLB|20251218|09:58:42|S|25|58.070000||
B|SMH|20251218|09:58:42|S|25|350.590000||
B|TQQQ|20251218|09:58:42|S|400|51.715000||
B|TSLA|20251218|09:58:42|S|20|480.640000||
B|WGS|20251218|09:58:42|S|50|137.810000||
B|CRML|20251218|09:58:43|S|90|7.430000||
B|DELL|20251218|09:58:43|S|16|124.210000||
B|HUT|20251218|09:58:43|S|25|43.118300||
B|ISSC|20251218|09:58:43|S|20|14.930000||
B|JBL|20251218|09:58:43|S|100|212.000000||
B|MELI|20251218|09:58:43|S|10|1973.830000||
B|NFLX|20251218|09:58:43|S|100|95.305000||
B|PALL|20251218|09:58:43|S|10|153.790000||
B|PLTR|20251218|09:58:43|S|2|183.808200||
B|PLTR|20251218|09:58:43|S|3|183.810000||
B|TEM|20251218|09:58:43|S|50|64.750000||
B|TWLO|20251218|09:58:43|S|30|141.180000||
B|AMD|20251218|09:58:44|S|20|205.080000||
B|AMD|20251218|09:58:44|S|300|205.080000||
B|AVGO|20251218|09:58:44|S|10|329.047300||
B|AVGO|20251218|09:58:44|S|25|329.036900||
B|AVGO|20251218|09:58:44|S|25|329.040000||
B|CVNA|20251218|09:58:44|S|5|461.020000||
B|LRCX|20251218|09:58:44|S|4|167.480000||
B|NVDA|20251218|09:58:44|S|50|173.907700||
B|NVDA|20251218|09:58:44|S|50|173.909300||
B|NVDA|20251218|09:58:44|S|100|173.907100||
B|RGTI|20251218|09:58:44|S|500|23.125400||
B|TSLA|20251218|09:58:44|S|100|480.650000||
B|ASTS|20251218|09:58:45|S|100|67.080000||
B|AVGO|20251218|09:58:45|S|100|329.040000||
B|GCOW|20251218|09:58:45|S|11|41.890000||
B|ISSC|20251218|09:58:45|S|20|14.930000||
B|NKE|20251218|09:58:45|S|5|66.805000||
B|NVDA|20251218|09:58:45|S|50|173.925000||
B|NVDA|20251218|09:58:45|S|100|173.912700||
B|POOL|20251218|09:58:45|S|40|240.770000||
B|SKYT|20251218|09:58:45|S|50|15.750000||
B|SNPS|20251218|09:58:45|S|1|459.910000||
B|META|20251218|09:58:46|S|1|663.840000||
B|OVV|20251218|09:58:46|S|3|38.270000||
B|PYPL|20251218|09:58:46|S|3|59.678900||
B|PYPL|20251218|09:58:46|S|3|59.680000||
B|QQQ|20251218|09:58:46|S|40|609.960000||
B|SHOP|20251218|09:58:46|S|12|171.420000||
B|SOC|20251218|09:58:46|S|800|9.220000||
B|SQQQ|20251218|09:58:46|S|100|71.600000||
B|TRMD|20251218|09:58:46|S|100|19.640000||
B|TSLA|20251218|09:58:46|S|21|480.860000||
B|AAPL|20251218|09:58:47|S|20|268.970000||
B|INTC|20251218|09:58:47|S|50|36.525000||
B|PLTR|20251218|09:58:47|S|121|183.770000||
B|PLTR|20251218|09:58:47|S|511|183.770000||
B|QLD|20251218|09:58:47|S|15|69.420000||
B|RIOT|20251218|09:58:47|S|1414|13.267400||
B|SERV|20251218|09:58:47|S|45|10.240000||
B|SHOP|20251218|09:58:47|S|1|171.480000||
B|TSLA|20251218|09:58:47|S|1|480.860000||
B|TSLA|20251218|09:58:47|S|7|480.830000||
B|TSLL|20251218|09:58:47|S|3|22.120000||
B|YPF|20251218|09:58:47|S|17|34.637000||
B|ALL|20251218|09:58:48|S|4|206.890000||
B|AXSM|20251218|09:58:48|S|1|147.890000||
B|BX|20251218|09:58:48|S|20|156.510000||
B|HOOD|20251218|09:58:48|S|200|122.540000||
B|IONQ|20251218|09:58:48|S|183|47.650000||
B|LLY|20251218|09:58:48|S|61|1069.631000||
B|LLY|20251218|09:58:48|S|86|1069.640000||
B|NKE|20251218|09:58:48|S|12|66.765000||
B|PFE|20251218|09:58:48|S|1|25.055000||
B|ROL|20251218|09:58:48|S|300|60.675000||
B|SHOP|20251218|09:58:48|S|1|171.480000||
B|TS|20251218|09:58:48|S|1|38.385000||
B|AAPL|20251218|09:58:49|S|10|268.950000||
B|AFRM|20251218|09:58:49|S|8|75.500000||
B|HMY|20251218|09:58:49|S|130|20.490000||
B|MU|20251218|09:58:49|S|100|255.350000||
B|NVDA|20251218|09:58:49|S|100|173.935000||
B|OKLO|20251218|09:58:49|S|20|78.690000||
B|QBTS|20251218|09:58:49|S|200|24.865000||
B|RDDT|20251218|09:58:49|S|84|242.180000||
B|SHPU|20251218|09:58:49|S|44|33.430900||
B|SPY|20251218|09:58:49|S|10|678.265000||
B|T|20251218|09:58:49|S|1|24.435000||
B|TSLA|20251218|09:58:49|S|4|480.710000||
B|TSLA|20251218|09:58:49|S|20|480.740000||
B|ALAB|20251218|09:58:50|S|100|146.700000||
B|AMZN|20251218|09:58:50|S|4|226.998300||
B|AMZN|20251218|09:58:50|S|15|226.990000||
B|JPM|20251218|09:58:50|S|5|316.930000||
B|LMND|20251218|09:58:50|S|60|83.241000||
B|NVDA|20251218|09:58:50|S|2|173.938500||
B|OGN|20251218|09:58:50|S|5|6.926500||
B|OXY|20251218|09:58:50|S|179|40.205000||
B|RDDT|20251218|09:58:50|S|265|241.850000||
B|RDDT|20251218|09:58:50|S|535|241.770000||
B|RIVN|20251218|09:58:50|S|250|19.095000||
B|SOC|20251218|09:58:50|S|70|9.165000||
B|BMNR|20251218|09:58:51|S|22|30.683400||
B|ETHA|20251218|09:58:51|S|14|22.315000||
B|ETHA|20251218|09:58:51|S|800|22.310000||
B|HOOD|20251218|09:58:51|S|89|122.660000||
B|RZLV|20251218|09:58:51|S|1176|2.509800||
B|SOXX|20251218|09:58:51|S|80|295.460000||
B|SPY|20251218|09:58:51|S|100|678.265000||
B|TNGX|20251218|09:58:51|S|20|8.680000||
B|UVXY|20251218|09:58:51|S|100|41.510000||
B|AMZN|20251218|09:58:52|S|1|227.073200||
B|ASTS|20251218|09:58:52|S|100|67.020000||
B|BMY|20251218|09:58:52|S|136|53.710000||
B|BMY|20251218|09:58:52|S|144|53.710000||
B|ETHA|20251218|09:58:52|S|20|22.300000||
B|ETHA|20251218|09:58:52|S|100|22.305000||
B|FANG|20251218|09:58:52|S|1|152.470000||
B|META|20251218|09:58:52|S|100|663.890000||
B|NVGS|20251218|09:58:52|S|600|17.280000||
B|SOUN|20251218|09:58:52|S|500|11.305000||
B|SQQQ|20251218|09:58:52|S|5|71.589300||
B|AVGO|20251218|09:58:53|S|322|328.820000||
B|CIFU|20251218|09:58:53|S|166|24.570000||
B|COHR|20251218|09:58:53|S|10|175.640000||
B|CRWV|20251218|09:58:53|S|40|67.025300||
B|CRWV|20251218|09:58:53|S|50|67.040000||
B|CRWV|20251218|09:58:53|S|200|67.050000||
B|GEO|20251218|09:58:53|S|300|16.980000||
B|META|20251218|09:58:53|S|1|663.860000||
B|NAIL|20251218|09:58:53|S|100|58.220000||
B|TSLL|20251218|09:58:53|S|50|22.135000||
B|TWLO|20251218|09:58:53|S|30|141.250000||
B|ARM|20251218|09:58:54|S|1|116.265000||
B|ASTX|20251218|09:58:54|S|79|36.850000||
B|BE|20251218|09:58:54|S|25|82.255000||
B|BE|20251218|09:58:54|S|25|82.260000||
B|BMNU|20251218|09:58:54|S|100|6.250000||
B|LULU|20251218|09:58:54|S|15|222.500000||
B|MSFT|20251218|09:58:54|S|14|483.650000||
B|NEM|20251218|09:58:54|S|18|100.600000||
B|NVDA|20251218|09:58:54|S|18|173.989100||
B|QQQ|20251218|09:58:54|S|5|609.960000||
B|SQQQ|20251218|09:58:54|S|496|71.600000||
B|CRWV|20251218|09:58:55|S|75|67.025000||
B|IAC|20251218|09:58:55|S|20|39.560000||
B|LITE|20251218|09:58:55|S|2|338.200000||
B|NEM|20251218|09:58:55|S|50|100.622500||
B|PLTR|20251218|09:58:55|S|117|183.811000||
B|RIVN|20251218|09:58:55|S|930|19.102600||
B|RKLB|20251218|09:58:55|S|200|58.060000||
B|TNA|20251218|09:58:55|S|40|48.175000||
B|TSLA|20251218|09:58:55|S|5|480.870000||
B|AVGO|20251218|09:58:56|S|2|328.667200||
B|EXTR|20251218|09:58:56|S|300|16.810000||
B|EXTR|20251218|09:58:56|S|600|16.780000||
B|EXTR|20251218|09:58:56|S|1400|16.770000||
B|EXTR|20251218|09:58:56|S|1820|16.770000||
B|IONQ|20251218|09:58:56|S|100|47.677000||
B|LMND|20251218|09:58:56|S|20|83.250000||
B|NEM|20251218|09:58:56|S|20|100.610000||
B|STLD|20251218|09:58:56|S|2|174.990000||
B|TSLA|20251218|09:58:56|S|40|480.700000||
B|UNH|20251218|09:58:56|S|50|327.090000||
B|ZS|20251218|09:58:56|S|4|229.347900||
B|CRWD|20251218|09:58:57|S|1|477.475000||
B|DE|20251218|09:58:57|S|1|485.503000||
B|HSY|20251218|09:58:57|S|10|188.700000||
B|ISSC|20251218|09:58:57|S|100|14.920000||
B|META|20251218|09:58:57|S|5|663.710000||
B|RDDT|20251218|09:58:57|S|2|241.860000||
B|RMBS|20251218|09:58:57|S|2|93.733100||
B|TQQQ|20251218|09:58:57|S|50|51.716200||
B|TSLA|20251218|09:58:57|S|20|480.840000||
B|YCBD|20251218|09:58:57|S|100|2.270000||
B|AKAM|20251218|09:58:58|S|100|87.880000||
B|GOOGL|20251218|09:58:58|S|1|300.795000||
B|MEDP|20251218|09:58:58|S|6|571.860000||
B|MSFT|20251218|09:58:58|S|1|483.616100||
B|NVDA|20251218|09:58:58|S|129|173.939400||
B|PALL|20251218|09:58:58|S|2|153.891000||
B|RDDT|20251218|09:58:58|S|12|241.860000||
B|RGLD|20251218|09:58:58|S|100|224.340000||
B|SDOW|20251218|09:58:58|S|20|31.997300||
B|SOXX|20251218|09:58:58|S|3|295.400000||
B|STNG|20251218|09:58:58|S|100|51.000000||
B|TSLQ|20251218|09:58:58|S|1|17.880000||
B|TWLO|20251218|09:58:58|S|1|141.170000||
B|BEN|20251218|09:58:59|S|4|24.359100||
B|CRWV|20251218|09:58:59|S|100|67.000000||
B|LITE|20251218|09:58:59|S|1|338.190000||
B|NVDA|20251218|09:58:59|S|36|173.919300||
B|NVDA|20251218|09:58:59|S|100|173.919300||
B|PALL|20251218|09:58:59|S|25|153.891000||
B|QBTS|20251218|09:58:59|S|5|24.915000||
B|RDDT|20251218|09:58:59|S|3|241.870000||
B|SLV|20251218|09:58:59|S|20|59.365000||
B|SOUN|20251218|09:58:59|S|22|11.299300||
B|VRT|20251218|09:58:59|S|5|155.340000||
B|GAP|20251218|09:59:00|S|50|27.740000||
B|LAW|20251218|09:59:00|S|57|8.730000||
B|MRNA|20251218|09:59:00|S|300|31.598600||
B|MSFT|20251218|09:59:00|S|5|483.577800||
B|NVDA|20251218|09:59:00|S|50|173.919100||
B|ORCL|20251218|09:59:00|S|10|182.837800||
B|ORCL|20251218|09:59:00|S|10|182.840000||
B|SHAK|20251218|09:59:00|S|100|87.060000||
B|SHAK|20251218|09:59:00|S|100|87.070000||
B|SHAK|20251218|09:59:00|S|1469|87.050000||
B|SOFI|20251218|09:59:00|S|100|26.345000||
B|TQQQ|20251218|09:59:00|S|1200|51.699500||
B|AMZN|20251218|09:59:01|S|10|227.010000||
B|AMZN|20251218|09:59:01|S|100|227.010000||
B|BMNU|20251218|09:59:01|S|1|6.230000||
B|CSCO|20251218|09:59:01|S|1|77.190000||
B|LLY|20251218|09:59:01|S|22|1069.771000||
B|LLY|20251218|09:59:01|S|260|1069.780000||
B|NBR|20251218|09:59:01|S|20|52.640000||
B|NGD|20251218|09:59:01|S|392|8.470000||
B|SOXL|20251218|09:59:01|S|200|39.805000||
B|SWKS|20251218|09:59:01|S|286|65.650000||
B|AIFU|20251218|09:59:02|S|100|2.830000||
B|BMNU|20251218|09:59:02|S|15|6.210000||
B|JEPQ|20251218|09:59:02|S|4|57.965000||
B|MA|20251218|09:59:02|S|30|566.860000||
B|MSFT|20251218|09:59:02|S|1|483.550000||
B|NVDA|20251218|09:59:02|S|10|173.849300||
B|PLTU|20251218|09:59:02|E|20|79.700000||
B|SOFI|20251218|09:59:02|S|100|26.345000||
B|TSLA|20251218|09:59:02|S|4|481.020000||
B|TSLA|20251218|09:59:02|S|25|480.930000||
B|TSLA|20251218|09:59:02|S|462|481.010000||
B|VST|20251218|09:59:02|S|5|164.250000||
B|ZS|20251218|09:59:02|S|12|229.432000||
B|AMZN|20251218|09:59:03|S|3|226.897200||
B|AMZN|20251218|09:59:03|S|25|226.898700||
B|AMZN|20251218|09:59:03|S|282|226.890000||
B|AVGO|20251218|09:59:03|S|10|328.367000||
B|AVGO|20251218|09:59:03|S|10|328.370000||
B|BWA|20251218|09:59:03|S|1|45.740000||
B|CNQ|20251218|09:59:03|S|65|31.699100||
B|DELL|20251218|09:59:03|S|15|124.260000||
B|GRNY|20251218|09:59:03|S|5|24.790000||
B|MSFT|20251218|09:59:03|S|1|483.530000||
B|MU|20251218|09:59:03|S|30|254.750000||
B|MU|20251218|09:59:03|S|183|254.690000||
B|RXRX|20251218|09:59:03|S|10|4.690000||
B|SKYT|20251218|09:59:03|S|200|15.690000||
B|SUPV|20251218|09:59:03|S|99|11.468300||
B|TSLA|20251218|09:59:03|S|80|480.660000||
B|TZA|20251218|09:59:03|S|1625|7.168700||
B|UNH|20251218|09:59:03|S|9|327.180000||
B|AAPL|20251218|09:59:04|S|30|268.610000||
B|BITF|20251218|09:59:04|S|45|2.410000||
B|MSFT|20251218|09:59:04|S|20|483.450000||
B|MSOS|20251218|09:59:04|S|1|7.012000||
B|MU|20251218|09:59:04|S|100|254.780000||
B|NVDA|20251218|09:59:04|S|200|173.785300||
B|SCHE|20251218|09:59:04|S|1|32.146500||
B|SMR|20251218|09:59:04|S|78|16.225000||
B|TSLA|20251218|09:59:04|S|100|480.560000||
B|VXX|20251218|09:59:04|S|300|29.209300||
B|AAPL|20251218|09:59:05|S|8|268.668300||
B|B|20251218|09:59:05|S|100|44.166000||
B|CELH|20251218|09:59:05|S|300|41.429000||
B|KYTX|20251218|09:59:05|S|20|6.790000||
B|NVDA|20251218|09:59:05|S|300|173.807600||
B|RDDT|20251218|09:59:05|S|10|241.650000||
B|TSLA|20251218|09:59:05|S|4|480.590000||
B|TSM|20251218|09:59:05|S|500|284.730000||
B|Z|20251218|09:59:05|S|200|69.655100||
B|AMAT|20251218|09:59:06|S|6|259.800000||
B|B|20251218|09:59:06|S|1|44.165000||
B|BA|20251218|09:59:06|S|373|209.210000||
B|BMNR|20251218|09:59:06|S|13|30.580000||
B|CODX|20251218|09:59:06|S|50|0.288700||
B|DLR|20251218|09:59:06|S|3|150.740000||
B|HUBS|20251218|09:59:06|S|100|400.990000||
B|MELI|20251218|09:59:06|S|2|1973.730000||
B|NVDA|20251218|09:59:06|S|100|173.775000||
B|NVDA|20251218|09:59:06|S|100|173.789300||
B|RGTI|20251218|09:59:06|S|1|23.010000||
B|RGTI|20251218|09:59:06|S|5|23.005400||
B|RKLB|20251218|09:59:06|S|60|57.925000||
B|SHOP|20251218|09:59:06|S|41|171.650000||
B|TSLA|20251218|09:59:06|S|195|480.650000||
B|UPST|20251218|09:59:06|S|6|48.000000||
B|ASTS|20251218|09:59:07|S|100|66.890000||
B|CELH|20251218|09:59:07|S|10|41.440000||
B|GE|20251218|09:59:07|S|2|299.030000||
B|GE|20251218|09:59:07|S|2|299.034200||
B|MELI|20251218|09:59:07|S|1|1973.631000||
B|META|20251218|09:59:07|S|96|663.380000||
B|MSFT|20251218|09:59:07|S|10|483.422000||
B|MSTZ|20251218|09:59:07|S|16|14.880000||
B|MU|20251218|09:59:07|S|100|255.440000||
B|NVDA|20251218|09:59:07|S|6|173.727300||
B|NVDA|20251218|09:59:07|S|50|173.729100||
B|NVDA|20251218|09:59:07|S|50|173.729300||
B|PLTR|20251218|09:59:07|S|100|183.380000||
B|RIVN|20251218|09:59:07|S|100|19.095000||
B|SOXL|20251218|09:59:07|S|100|39.790000||
B|TSLA|20251218|09:59:07|S|173|480.390000||
B|VOO|20251218|09:59:07|S|3|623.430000||
B|WDC|20251218|09:59:07|S|347|180.210000||
B|AEVA|20251218|09:59:08|S|4|13.200000||
B|AMZN|20251218|09:59:08|S|3|226.788600||
B|AMZN|20251218|09:59:08|S|94|226.769000||
B|CRCA|20251218|09:59:08|S|72|4.319200||
B|CRWV|20251218|09:59:08|S|20|66.900000||
B|HUT|20251218|09:59:08|S|8|43.000000||
B|META|20251218|09:59:08|S|50|663.376000||
B|NVDA|20251218|09:59:08|S|20|173.749000||
B|NVDA|20251218|09:59:08|S|50|173.729100||
B|NVDA|20251218|09:59:08|S|100|173.730700||
B|NVDA|20251218|09:59:08|S|100|173.759300||
B|RDDT|20251218|09:59:08|S|1|241.660000||
B|RIVN|20251218|09:59:08|S|800|19.085000||
B|SNAP|20251218|09:59:08|S|320|7.675000||
B|TSLA|20251218|09:59:08|S|14|480.390000||
B|TSLA|20251218|09:59:08|S|50|480.310000||
B|ZS|20251218|09:59:08|S|1|230.241000||
B|GLBE|20251218|09:59:09|S|51|40.850000||
B|ISSC|20251218|09:59:09|S|100|14.930000||
B|LC|20251218|09:59:09|S|354|19.220000||
B|MSFT|20251218|09:59:09|S|2|483.340000||
B|MSOS|20251218|09:59:09|S|28|7.019300||
B|RDDT|20251218|09:59:09|S|100|241.420000||
B|RGTI|20251218|09:59:09|S|20|22.995000||
B|SOXL|20251218|09:59:09|S|50|39.785000||
B|UNH|20251218|09:59:09|S|188|327.010000||
B|AMD|20251218|09:59:10|S|200|204.990000||
B|AMZN|20251218|09:59:10|S|20|226.778800||
B|APLD|20251218|09:59:10|S|400|23.530000||
B|AWK|20251218|09:59:10|S|1|133.770000||
B|LUMN|20251218|09:59:10|S|1|7.675000||
B|MSFT|20251218|09:59:10|S|5|483.275000||
B|RIVN|20251218|09:59:10|S|100|19.088000||
B|SHOP|20251218|09:59:10|S|4|171.670000||
B|TNGX|20251218|09:59:10|S|11|8.660000||
B|WDC|20251218|09:59:10|S|13|180.330000||
B|AMD|20251218|09:59:11|S|100|205.010000||
B|BMNR|20251218|09:59:11|S|56|30.550700||
B|BMNR|20251218|09:59:11|S|100|30.560000||
B|ISSC|20251218|09:59:11|S|50|14.930000||
B|NVDA|20251218|09:59:11|S|50|173.767100||
B|NVDA|20251218|09:59:11|S|100|173.739000||
B|NVDA|20251218|09:59:11|S|100|173.751700||
B|PAAS|20251218|09:59:11|S|1|50.450000||
B|PHM|20251218|09:59:11|S|20|124.018500||
B|QBTS|20251218|09:59:11|S|100|24.789100||
B|RUN|20251218|09:59:11|S|50|18.175100||
B|STRL|20251218|09:59:11|S|23|301.700000||
B|AVGO|20251218|09:59:12|S|1|328.707100||
B|BMNU|20251218|09:59:12|S|100|6.200000||
B|BMNU|20251218|09:59:12|S|100|6.200000||
B|BMNU|20251218|09:59:12|S|400|6.200000||
B|BMNU|20251218|09:59:12|S|500|6.195000||
B|GDX|20251218|09:59:12|S|3|86.290700||
B|LABU|20251218|09:59:12|S|100|155.700000||
B|LABU|20251218|09:59:12|S|200|155.550000||
B|LABU|20251218|09:59:12|S|300|155.660000||
B|LABU|20251218|09:59:12|S|600|155.700000||
B|MU|20251218|09:59:12|S|1|255.690000||
B|MU|20251218|09:59:12|S|1|255.696800||
B|NRG|20251218|09:59:12|S|20|153.150000||
B|NVDA|20251218|09:59:12|S|50|173.749300||
B|RL|20251218|09:59:12|S|20|377.470000||
B|TNA|20251218|09:59:12|S|100|48.090000||
B|ASTS|20251218|09:59:13|S|50|66.935900||
B|AVGO|20251218|09:59:13|S|9|328.594300||
B|ETHU|20251218|09:59:13|S|53|54.327900||
B|ETHU|20251218|09:59:13|S|100|54.330000||
B|KULR|20251218|09:59:13|S|200|3.069300||
B|MU|20251218|09:59:13|S|100|255.770000||
B|QQQ|20251218|09:59:13|S|7|609.550000||
B|RGTI|20251218|09:59:13|S|234|22.995000||
B|RKLB|20251218|09:59:13|S|41|57.910000||
B|VELO|20251218|09:59:13|S|20|11.010000||
B|ZBH|20251218|09:59:13|S|20|92.650000||
B|ZS|20251218|09:59:13|S|3|229.469200||
B|AMZN|20251218|09:59:14|S|100|226.807100||
B|APLD|20251218|09:59:14|S|40|23.525100||
B|BOIL|20251218|09:59:14|S|11|26.537300||
B|CRS|20251218|09:59:14|S|58|325.240000||
B|GGAL|20251218|09:59:14|S|20|51.740000||
B|HBM|20251218|09:59:14|S|300|19.050000||
B|HDLB|20251218|09:59:14|S|6|15.150000||
B|HOOD|20251218|09:59:14|S|100|122.320000||
B|INTC|20251218|09:59:14|S|1|36.485500||
B|JD|20251218|09:59:14|S|7|28.905000||
B|MU|20251218|09:59:14|S|2|255.690000||
B|NVDA|20251218|09:59:14|S|10|173.794500||
B|RJF|20251218|09:59:14|S|43|163.470000||
B|SNDK|20251218|09:59:14|S|92|223.430000||
B|SOC|20251218|09:59:14|S|30|9.090000||
B|TSLL|20251218|09:59:14|S|300|22.095600||
B|V|20251218|09:59:14|S|15|346.265000||
B|CAT|20251218|09:59:15|S|1|569.130000||
B|CAVA|20251218|09:59:15|S|100|56.030000||
B|CAVA|20251218|09:59:15|S|100|56.080000||
B|CAVA|20251218|09:59:15|S|500|56.070000||
B|FOUR|20251218|09:59:15|S|200|66.040000||
B|HL|20251218|09:59:15|S|460|19.570000||
B|HL|20251218|09:59:15|S|700|19.560000||
B|HL|20251218|09:59:15|S|700|19.569300||
B|MU|20251218|09:59:15|S|1|255.410000||
B|NVDA|20251218|09:59:15|S|50|173.849300||
B|NVDA|20251218|09:59:15|S|100|173.849100||
B|RDDT|20251218|09:59:15|S|100|241.640000||
B|RGTI|20251218|09:59:15|S|500|23.012700||
B|SHLD|20251218|09:59:15|S|12|63.825000||
B|AAPL|20251218|09:59:16|S|42|268.635500||
B|AMZN|20251218|09:59:16|S|7|226.760000||
B|AVGO|20251218|09:59:16|S|15|328.406900||
B|AVGO|20251218|09:59:16|S|15|328.410000||
B|HOOD|20251218|09:59:16|S|30|122.290000||
B|MSOS|20251218|09:59:16|S|200|7.009300||
B|MU|20251218|09:59:16|S|100|255.410000||
B|NVDA|20251218|09:59:16|S|2|173.849100||
B|PDD|20251218|09:59:16|S|42|105.990000||
B|PTY|20251218|09:59:16|S|200|12.900000||
B|TLRY|20251218|09:59:16|S|20|14.351200||
B|TLRY|20251218|09:59:16|S|1000|14.365000||
B|XLE|20251218|09:59:16|S|5|44.649900||
B|AMZN|20251218|09:59:17|S|25|226.755000||
B|CRS|20251218|09:59:17|S|4|325.270000||
B|CRWV|20251218|09:59:17|S|42|66.980000||
B|CRWV|20251218|09:59:17|S|58|66.980000||
B|CRWV|20251218|09:59:17|S|300|66.980000||
B|MELI|20251218|09:59:17|S|1|1974.411000||
B|MSTU|20251218|09:59:17|S|20|9.909200||
B|MSTU|20251218|09:59:17|S|20|9.910000||
B|NVDA|20251218|09:59:17|S|100|173.854500||
B|ORCL|20251218|09:59:17|S|2|182.995000||
B|TSLA|20251218|09:59:17|S|37|480.320000||
B|TSLA|20251218|09:59:17|S|200|480.460000||
B|AMZN|20251218|09:59:18|S|50|226.760000||
B|AMZU|20251218|09:59:18|S|100|34.129000||
B|ARM|20251218|09:59:18|S|50|116.180000||
B|CRWV|20251218|09:59:18|S|3|67.020000||
B|ISSC|20251218|09:59:18|S|2|14.930000||
B|NVDA|20251218|09:59:18|S|2|173.820000||
B|NVDA|20251218|09:59:18|S|50|173.795000||
B|NVDA|20251218|09:59:18|S|50|173.820000||
B|TLRY|20251218|09:59:18|S|50|14.310000||
B|TMC|20251218|09:59:18|S|57|6.930000||
B|TSM|20251218|09:59:18|S|5|284.690000||
B|AMZN|20251218|09:59:19|S|91|226.800000||
B|BLDP|20251218|09:59:19|S|800|2.700000||
B|BLDP|20251218|09:59:19|S|2000|2.700000||
B|BMNR|20251218|09:59:19|S|29|30.560000||
B|BMNR|20251218|09:59:19|S|71|30.560000||
B|GM|20251218|09:59:19|S|100|81.610000||
B|HUT|20251218|09:59:19|S|36|43.130000||
B|KD|20251218|09:59:19|S|30|27.250000||
B|PLTR|20251218|09:59:19|S|263|183.420000||
B|SOFI|20251218|09:59:19|S|20|26.347500||
B|TSLA|20251218|09:59:19|S|35|480.510000||
B|UVIX|20251218|09:59:19|S|100|6.965000||
B|VXX|20251218|09:59:19|S|250|29.199300||
B|BDJ|20251218|09:59:20|S|100|9.335000||
B|ISSC|20251218|09:59:20|S|2|14.940000||
B|JEPQ|20251218|09:59:20|S|1|57.949100||
B|NVDA|20251218|09:59:20|S|50|173.795000||
B|NVDA|20251218|09:59:20|S|100|173.797300||
B|PAVS|20251218|09:59:20|E|1000|2.949400||
B|SNDK|20251218|09:59:20|S|100|223.360000||
B|SOXL|20251218|09:59:20|S|130|39.820000||
B|SOXS|20251218|09:59:20|S|2320|3.367100||
B|TSLA|20251218|09:59:20|S|5|480.380000||
B|TSLA|20251218|09:59:20|S|33|480.370000||
B|AAPL|20251218|09:59:21|S|15|268.615000||
B|AMZN|20251218|09:59:21|S|100|226.790000||
B|BABA|20251218|09:59:21|S|8|147.225000||
B|COIN|20251218|09:59:21|S|50|248.990000||
B|DELL|20251218|09:59:21|S|5|124.420000||
B|GEV|20251218|09:59:21|S|14|651.540000||
B|IBKR|20251218|09:59:21|S|1|63.367800||
B|INTC|20251218|09:59:21|S|1|36.477000||
B|NFLX|20251218|09:59:21|S|150|95.299300||
B|NVDA|20251218|09:59:21|S|50|173.785000||
B|NVDA|20251218|09:59:21|S|100|173.785000||
B|NVDA|20251218|09:59:21|S|300|173.795000||
B|NVDA|20251218|09:59:21|S|400|173.796300||
B|RBLX|20251218|09:59:21|S|29|85.765000||
B|TECL|20251218|09:59:21|S|25|112.101500||
B|TLRY|20251218|09:59:21|S|200|14.351200||
B|TSLA|20251218|09:59:21|S|2|480.470000||
B|UVIX|20251218|09:59:21|S|200|6.965000||
B|VOO|20251218|09:59:21|S|50|623.385000||
B|VOO|20251218|09:59:21|S|70|623.351400||
B|AMD|20251218|09:59:22|S|46|205.140000||
B|BABA|20251218|09:59:22|S|64|147.251200||
B|HALO|20251218|09:59:22|S|10|65.370000||
B|MU|20251218|09:59:22|S|100|255.570000||
B|NVDA|20251218|09:59:22|S|25|173.788300||
B|PATH|20251218|09:59:22|S|100|16.160000||
B|SHOP|20251218|09:59:22|S|5|171.670000||
B|SOC|20251218|09:59:22|S|83|9.180000||
B|TQQQ|20251218|09:59:22|S|100|51.620000||
B|TSM|20251218|09:59:22|S|4|284.750000||
B|TXN|20251218|09:59:22|S|1|177.246500||
B|TXN|20251218|09:59:22|S|1|177.250000||
B|VRSN|20251218|09:59:22|S|1|245.170000||
B|CWAN|20251218|09:59:23|S|50|22.045000||
B|INOD|20251218|09:59:23|S|6|49.390000||
B|LABU|20251218|09:59:23|S|200|155.640000||
B|MSFT|20251218|09:59:23|S|1|483.250000||
B|NFLX|20251218|09:59:23|S|1|95.289300||
B|NVDA|20251218|09:59:23|S|1|173.759300||
B|NVDA|20251218|09:59:23|S|100|173.729300||
B|PLTR|20251218|09:59:23|S|22|183.220000||
B|QBTS|20251218|09:59:23|S|100|24.770700||
B|SHOP|20251218|09:59:23|S|70|171.740000||
B|SNDK|20251218|09:59:23|S|5|223.371000||
B|SQQQ|20251218|09:59:23|S|100|71.799300||
B|SSRM|20251218|09:59:23|S|98|23.030000||
B|SYF|20251218|09:59:23|S|19|84.507800||
B|TSLA|20251218|09:59:23|S|35|480.250000||
B|VOO|20251218|09:59:23|S|1|623.325000||
B|AAPL|20251218|09:59:24|S|10|268.550000||
B|ARM|20251218|09:59:24|S|18|116.170000||
B|AVGO|20251218|09:59:24|S|3|328.347800||
B|COIN|20251218|09:59:24|S|1|248.829400||
B|DELL|20251218|09:59:24|S|10|124.410000||
B|NVDA|20251218|09:59:24|S|30|173.749300||
B|NVDA|20251218|09:59:24|S|50|173.749300||
B|PLTR|20251218|09:59:24|S|1100|183.290000||
B|TQQQ|20251218|09:59:24|S|2|51.608500||
B|TSLA|20251218|09:59:24|S|11|480.320000||
B|VELO|20251218|09:59:24|S|20|11.010000||
B|AMZN|20251218|09:59:25|S|90|226.798800||
B|GGAL|20251218|09:59:25|S|10|51.680000||
B|PLTR|20251218|09:59:25|S|25|183.240000||
B|PLTR|20251218|09:59:25|S|41|183.290000||
B|PLTR|20251218|09:59:25|S|1100|183.230000||
B|PLTR|20251218|09:59:25|S|1300|183.250000||
B|QBTS|20251218|09:59:25|S|50|24.782600||
B|RDDT|20251218|09:59:25|S|1|240.780000||
B|SOXS|20251218|09:59:25|S|50|3.369300||
B|STNG|20251218|09:59:25|S|100|51.000000||
B|AXON|20251218|09:59:26|S|33|563.650000||
B|COST|20251218|09:59:26|S|1|854.405000||
B|EXK|20251218|09:59:26|S|500|9.435000||
B|GEV|20251218|09:59:26|S|25|651.180000||
B|IBB|20251218|09:59:26|S|1|166.710000||
B|LRCX|20251218|09:59:26|S|6|167.384800||
B|LRCX|20251218|09:59:26|S|6|167.390000||
B|LRCX|20251218|09:59:26|S|59|167.390000||
B|PAAS|20251218|09:59:26|S|4|50.385000||
B|PAAS|20251218|09:59:26|S|4|50.385000||
B|SLV|20251218|09:59:26|S|5|59.395000||
B|VRT|20251218|09:59:26|S|50|154.910000||
B|VST|20251218|09:59:26|S|12|163.983500||
B|XLE|20251218|09:59:26|S|13|44.645000||
B|AMD|20251218|09:59:27|S|50|205.147300||
B|META|20251218|09:59:27|S|50|662.963700||
B|MU|20251218|09:59:27|S|10|255.690000||
B|MU|20251218|09:59:27|S|65|255.660000||
B|NVDA|20251218|09:59:27|S|5|173.745000||
B|PLTR|20251218|09:59:27|S|200|183.243700||
B|SQQQ|20251218|09:59:27|S|300|71.770000||
B|TRMD|20251218|09:59:27|S|100|19.640000||
B|VEU|20251218|09:59:27|S|2|73.705000||
B|AAPL|20251218|09:59:28|S|9|268.615000||
B|ABBV|20251218|09:59:28|S|1|224.400000||
B|AMZN|20251218|09:59:28|S|46|226.838700||
B|AVGO|20251218|09:59:28|S|20|328.440000||
B|FDX|20251218|09:59:28|S|14|285.590000||
B|GGLL|20251218|09:59:28|S|20|90.118000||
B|LCID|20251218|09:59:28|S|21|11.849400||
B|NVDA|20251218|09:59:28|S|69|173.755000||
B|NVDU|20251218|09:59:28|S|10|103.649500||
B|OKLO|20251218|09:59:28|S|50|78.500000||
B|RGTI|20251218|09:59:28|S|300|22.992700||
B|ZS|20251218|09:59:28|S|40|230.165000||
B|AQN|20251218|09:59:29|S|10|6.135900||
B|CHA|20251218|09:59:29|S|100|13.420000||
B|IBKR|20251218|09:59:29|S|14|63.350800||
B|NEM|20251218|09:59:29|S|100|100.465000||
B|NVO|20251218|09:59:29|S|6|48.055000||
B|RDDT|20251218|09:59:29|S|18|240.980000||
B|WFC|20251218|09:59:29|S|100|93.845000||
B|BIL|20251218|09:59:30|S|271|91.270000||
B|DIA|20251218|09:59:30|S|1|482.805400||
B|JSM|20251218|09:59:30|S|200|19.500000||
B|MRVI|20251218|09:59:30|S|399|3.570000||
B|PDD|20251218|09:59:30|S|86|105.980000||
B|PENN|20251218|09:59:30|S|500|14.830000||
B|TSLA|20251218|09:59:30|S|10|480.522500||
B|AEVA|20251218|09:59:31|S|4|13.200000||
B|APPX|20251218|09:59:31|S|273|39.860000||
B|AXP|20251218|09:59:31|S|2|379.365000||
B|IAU|20251218|09:59:31|S|15|81.515000||
B|ICL|20251218|09:59:31|S|25|5.017400||
B|KRYS|20251218|09:59:31|S|4|236.640000||
B|MU|20251218|09:59:31|S|10|255.810000||
B|NVDA|20251218|09:59:31|S|20|173.769300||
B|ROBN|20251218|09:59:31|S|100|66.660000||
B|ROBN|20251218|09:59:31|S|200|66.670000||
B|SOFI|20251218|09:59:31|S|2|26.349300||
B|TSEM|20251218|09:59:31|S|600|117.880000||
B|UVIX|20251218|09:59:31|S|301|6.961800||
B|AMD|20251218|09:59:32|S|23|205.246500||
B|ANET|20251218|09:59:32|S|18|126.360000||
B|AVGO|20251218|09:59:32|S|1|328.510000||
B|CLSK|20251218|09:59:32|S|100|11.720000||
B|CLSK|20251218|09:59:32|S|1100|11.720000||
B|MU|20251218|09:59:32|S|2|255.980000||
B|MU|20251218|09:59:32|S|100|255.950000||
B|RIVN|20251218|09:59:32|S|50|19.087400||
B|SE|20251218|09:59:32|S|4|121.570000||
B|TGT|20251218|09:59:32|S|1|100.100000||
B|TSLA|20251218|09:59:32|S|1|480.510000||
B|TSM|20251218|09:59:32|S|15|284.836500||
B|ALB|20251218|09:59:33|S|1|138.410000||
B|ALB|20251218|09:59:33|S|10|138.330000||
B|APLD|20251218|09:59:33|S|66|23.455000||
B|AVDL|20251218|09:59:33|S|100|21.390000||
B|AVGO|20251218|09:59:33|S|200|328.490600||
B|MOD|20251218|09:59:33|S|2|134.820000||
B|NFLX|20251218|09:59:33|S|19|95.325000||
B|NVDA|20251218|09:59:33|S|30|173.799000||
B|NVDA|20251218|09:59:33|S|100|173.783000||
B|NVDA|20251218|09:59:33|S|300|173.795600||
B|ORCL|20251218|09:59:33|S|100|183.310000||
B|ROBN|20251218|09:59:33|S|100|66.690000||
B|TSLA|20251218|09:59:33|S|3|480.750000||
B|UVXY|20251218|09:59:33|S|15|41.500000||
B|VKTX|20251218|09:59:33|S|7|34.595000||
B|MSOS|20251218|09:59:34|S|200|6.999300||
B|MSOS|20251218|09:59:34|S|400|6.995000||
B|NVDA|20251218|09:59:34|S|28|173.785000||
B|RBLX|20251218|09:59:34|S|100|85.760000||
B|ROBN|20251218|09:59:34|S|100|66.700000||
B|TSLA|20251218|09:59:34|S|50|480.860000||
B|AEO|20251218|09:59:35|S|50|27.661400||
B|BIOX|20251218|09:59:35|S|6|1.500000||
B|ECOR|20251218|09:59:35|S|200|5.050000||
B|GEN|20251218|09:59:35|S|412|27.640000||
B|GUSH|20251218|09:59:35|S|20|22.280000||
B|ONDS|20251218|09:59:35|S|200|8.159300||
B|ONTO|20251218|09:59:35|S|10|153.370000||
B|ONTO|20251218|09:59:35|S|90|153.400000||
B|TSLA|20251218|09:59:35|S|7|480.920000||
B|TSLL|20251218|09:59:35|S|100|22.125000||
B|V|20251218|09:59:35|S|6|346.093000||
B|VXX|20251218|09:59:35|S|100|29.189300||
B|ADP|20251218|09:59:36|S|1|263.440000||
B|ASTS|20251218|09:59:36|S|29|66.909500||
B|AXGN|20251218|09:59:36|S|700|31.820000||
B|DGRO|20251218|09:59:36|S|10|69.500000||
B|GOOG|20251218|09:59:36|S|30|301.870000||
B|MSFT|20251218|09:59:36|S|2|483.225000||
B|MU|20251218|09:59:36|S|300|255.650000||
B|NFLX|20251218|09:59:36|S|100|95.319300||
B|QUBT|20251218|09:59:36|S|100|10.485000||
B|TSLA|20251218|09:59:36|S|8|480.930000||
B|GOOGL|20251218|09:59:37|S|20|300.400000||
B|KEY|20251218|09:59:37|S|500|21.020700||
B|LITE|20251218|09:59:37|S|10|336.600000||
B|SBUX|20251218|09:59:37|S|1|89.400000||
B|SOUN|20251218|09:59:37|S|50|11.270000||
B|TRMD|20251218|09:59:37|S|23|19.650000||
B|VUG|20251218|09:59:37|S|20|481.620000||
B|AAPL|20251218|09:59:38|S|10|268.575000||
B|CRWV|20251218|09:59:38|S|2|66.900000||
B|CRWV|20251218|09:59:38|S|18|66.900000||
B|NVDA|20251218|09:59:38|S|15|173.752400||
B|NVDL|20251218|09:59:38|S|4|76.920000||
B|SQQQ|20251218|09:59:38|S|144|71.760000||
B|TSLA|20251218|09:59:38|S|24|480.750000||
B|WH|20251218|09:59:38|S|9|79.610000||
B|COIN|20251218|09:59:39|S|79|249.890000||
B|HD|20251218|09:59:39|S|18|363.230000||
B|HII|20251218|09:59:39|S|80|326.450000||
B|HII|20251218|09:59:39|S|100|326.840000||
B|HUT|20251218|09:59:39|S|100|43.130000||
B|MELI|20251218|09:59:39|S|1|1975.420000||
B|MSFT|20251218|09:59:39|S|1|483.250000||
B|NVDA|20251218|09:59:39|S|100|173.740900||
B|SENS|20251218|09:59:39|S|160|6.260000||
B|SHV|20251218|09:59:39|S|1359|110.355000||
B|SPXL|20251218|09:59:39|S|3|215.990000||
B|TECK|20251218|09:59:39|S|352|44.910000||
B|AEM|20251218|09:59:40|S|330|169.950000||
B|HUT|20251218|09:59:40|S|9|43.130000||
B|IVES|20251218|09:59:40|S|400|31.275000||
B|NVDA|20251218|09:59:40|S|2|173.735000||
B|RIVN|20251218|09:59:40|S|200|19.089300||
B|SOXL|20251218|09:59:40|S|25|39.820000||
B|CHRW|20251218|09:59:41|S|3|162.450000||
B|HYMC|20251218|09:59:41|S|50|14.350000||
B|HYMC|20251218|09:59:41|S|200|14.350000||
B|MSTZ|20251218|09:59:41|S|55|14.800000||
B|NVDA|20251218|09:59:41|S|200|173.780000||
B|UVIX|20251218|09:59:41|S|100|6.965000||
B|WYFI|20251218|09:59:41|S|40|14.685000||
B|AMD|20251218|09:59:42|S|50|205.277100||
B|BBAI|20251218|09:59:42|S|11|5.605000||
B|CAVA|20251218|09:59:42|S|3|56.042000||
B|CWVX|20251218|09:59:42|S|100|20.360000||
B|CWVX|20251218|09:59:42|S|200|20.360000||
B|DJT|20251218|09:59:42|S|100|14.239300||
B|HPQ|20251218|09:59:42|S|2|23.165000||
B|MELI|20251218|09:59:42|S|4|1975.420000||
B|MPC|20251218|09:59:42|S|25|172.250000||
B|MU|20251218|09:59:42|S|1|255.745000||
B|MU|20251218|09:59:42|S|10|255.745000||
B|NVDA|20251218|09:59:42|S|10|173.755000||
B|NVDA|20251218|09:59:42|S|100|173.750000||
B|SNDK|20251218|09:59:42|S|1|223.091000||
B|TRMD|20251218|09:59:42|S|100|19.630000||
B|TSLL|20251218|09:59:42|S|200|22.125000||
B|USFD|20251218|09:59:42|S|20|76.790000||
B|WMT|20251218|09:59:42|S|65|114.980000||
B|ZIM|20251218|09:59:42|S|79|19.840000||
B|AGQ|20251218|09:59:43|S|100|139.630000||
B|ALB|20251218|09:59:43|S|80|138.340000||
B|GS|20251218|09:59:43|S|10|890.020000||
B|LLY|20251218|09:59:43|S|5|1065.820000||
B|MSFT|20251218|09:59:43|S|400|483.270000||
B|MSFT|20251218|09:59:43|S|400|483.272200||
B|PATH|20251218|09:59:43|S|100|16.160000||
B|SHOP|20251218|09:59:43|S|20|171.863700||
B|TSLA|20251218|09:59:43|S|2|480.590000||
B|TSLA|20251218|09:59:43|S|11|480.590000||
B|TSLA|20251218|09:59:43|S|55|480.684700||
B|AVGO|20251218|09:59:44|S|10|328.340000||
B|CGC|20251218|09:59:44|S|400|2.280000||
B|IWM|20251218|09:59:44|S|3|250.372700||
B|MITK|20251218|09:59:44|S|19|10.650000||
B|NVDA|20251218|09:59:44|S|8|173.769000||
B|QQQ|20251218|09:59:44|S|120|609.470000||
B|STX|20251218|09:59:44|S|15|297.800000||
B|TQQQ|20251218|09:59:44|S|3|51.609300||
B|ADBE|20251218|09:59:45|S|2|356.566000||
B|HIMS|20251218|09:59:45|S|500|35.218700||
B|LULU|20251218|09:59:45|S|150|222.234000||
B|NVDA|20251218|09:59:45|S|100|173.767000||
B|QQQ|20251218|09:59:45|S|113|609.500000||
B|RCAT|20251218|09:59:45|S|500|7.254600||
B|SIG|20251218|09:59:45|S|100|83.070000||
B|SLV|20251218|09:59:45|S|600|59.392400||
B|TSLA|20251218|09:59:45|S|5|480.650000||
B|UBER|20251218|09:59:45|S|15|79.920000||
B|AFRM|20251218|09:59:46|S|100|75.700000||
B|AFRM|20251218|09:59:46|S|200|75.670000||
B|DELL|20251218|09:59:46|S|1|124.680000||
B|NVDA|20251218|09:59:46|S|5|173.769300||
B|NVDA|20251218|09:59:46|S|50|173.759300||
B|NVDA|20251218|09:59:46|S|100|173.769200||
B|PAAS|20251218|09:59:46|S|6|50.378400||
B|PFE|20251218|09:59:46|S|1|25.025000||
B|RIVN|20251218|09:59:46|S|100|19.099500||
B|SCHD|20251218|09:59:46|S|10|27.655500||
B|SLE|20251218|09:59:46|S|1100|0.705000||
B|TSLA|20251218|09:59:46|S|4|480.700000||
B|UVIX|20251218|09:59:46|S|100|6.965000||
B|CRWD|20251218|09:59:47|S|10|476.570000||
B|NVDA|20251218|09:59:47|S|10|173.778500||
B|POOL|20251218|09:59:47|S|4|241.001000||
B|S|20251218|09:59:47|S|300|14.607300||
B|SOXL|20251218|09:59:47|S|13|39.820000||
B|TQQQ|20251218|09:59:47|S|300|51.610000||
B|AMD|20251218|09:59:48|S|100|205.407100||
B|AVGO|20251218|09:59:48|S|70|328.490000||
B|BJ|20251218|09:59:48|S|5|95.000000||
B|HOOD|20251218|09:59:48|S|30|122.370000||
B|MP|20251218|09:59:48|S|18|53.285000||
B|NVDA|20251218|09:59:48|S|100|173.795000||
B|ONDS|20251218|09:59:48|S|1900|8.167600||
B|SOC|20251218|09:59:48|S|100|9.060900||
B|SOC|20251218|09:59:48|S|150|9.070900||
B|TSLA|20251218|09:59:48|S|4|480.730000||
B|TSLA|20251218|09:59:48|S|25|480.690000||
B|VIST|20251218|09:59:48|S|30|46.080000||
B|WDC|20251218|09:59:48|S|82|180.230000||
B|WM|20251218|09:59:48|S|40|219.240000||
B|AMAT|20251218|09:59:49|S|336|259.970000||
B|ANET|20251218|09:59:49|S|50|126.360000||
B|CRWV|20251218|09:59:49|S|20|66.960000||
B|HOOD|20251218|09:59:49|S|100|122.390000||
B|MSTR|20251218|09:59:49|S|50|164.790000||
B|RIVN|20251218|09:59:49|S|100|19.089500||
B|TSLA|20251218|09:59:49|S|10|480.760000||
B|TSLL|20251218|09:59:49|S|50|22.115000||
B|BABA|20251218|09:59:50|S|100|147.390000||
B|ELF|20251218|09:59:50|S|13|81.120000||
B|GRAB|20251218|09:59:50|S|600|4.939300||
B|LITE|20251218|09:59:50|S|1|336.390000||
B|MRVL|20251218|09:59:50|S|90|84.390000||
B|WAL|20251218|09:59:50|S|50|87.335700||
B|WAL|20251218|09:59:50|S|50|87.340000||
B|WVE|20251218|09:59:50|S|120|15.789600||
B|APA|20251218|09:59:51|S|8|24.475000||
B|ESLT|20251218|09:59:51|S|120|551.720000||
B|INTC|20251218|09:59:51|S|371|36.455000||
B|META|20251218|09:59:51|S|6|662.740000||
B|MNDY|20251218|09:59:51|S|100|147.330000||
B|MU|20251218|09:59:51|S|93|256.286600||
B|MU|20251218|09:59:51|S|100|256.282200||
B|PATH|20251218|09:59:51|S|911|16.175000||
B|TSLA|20251218|09:59:51|S|14|480.760000||
B|EWZ|20251218|09:59:52|S|29|31.100700||
B|MU|20251218|09:59:52|S|9|256.140000||
B|MU|20251218|09:59:52|S|25|256.170000||
B|SOC|20251218|09:59:52|S|20|9.030700||
B|TSLA|20251218|09:59:52|S|200|480.690000||
B|AMZN|20251218|09:59:53|S|90|226.698500||
B|AVGO|20251218|09:59:53|S|17|328.490000||
B|CVNA|20251218|09:59:53|S|1|459.520000||
B|GLD|20251218|09:59:53|S|14|398.020000||
B|JBL|20251218|09:59:53|S|29|211.160000||
B|MU|20251218|09:59:53|S|50|256.380000||
B|MU|20251218|09:59:53|S|100|256.200000||
B|NVDA|20251218|09:59:53|S|100|173.805000||
B|SIG|20251218|09:59:53|S|50|83.081000||
B|SIG|20251218|09:59:53|S|50|83.090000||
B|SYF|20251218|09:59:53|S|1|84.523000||
B|TSLA|20251218|09:59:53|S|28|480.680000||
B|AMAT|20251218|09:59:54|S|100|259.980000||
B|AMD|20251218|09:59:54|S|50|205.350000||
B|AVGO|20251218|09:59:54|S|40|328.480000||
B|DJT|20251218|09:59:54|S|250|14.345000||
B|GLW|20251218|09:59:54|S|700|87.910000||
B|MELI|20251218|09:59:54|S|4|1975.970000||
B|RDDT|20251218|09:59:54|S|2|241.890000||
B|SMST|20251218|09:59:54|S|30|80.660800||
B|SQQQ|20251218|09:59:54|S|22|71.730000||
B|BK|20251218|09:59:55|S|1|114.488200||
B|HOOD|20251218|09:59:55|S|100|122.400000||
B|LCID|20251218|09:59:55|S|25|11.857400||
B|NVDA|20251218|09:59:55|S|40|173.821000||
B|SOXL|20251218|09:59:55|S|100|39.870000||
B|TLRY|20251218|09:59:55|S|488|14.470000||
B|VRT|20251218|09:59:55|S|2|154.850000||
B|ZIM|20251218|09:59:55|S|87|19.840000||
B|AMZN|20251218|09:59:56|S|96|226.818600||
B|AU|20251218|09:59:56|S|77|85.640000||
B|AU|20251218|09:59:56|S|100|85.670000||
B|AU|20251218|09:59:56|S|600|85.565000||
B|AU|20251218|09:59:56|S|800|85.650000||
B|DAWN|20251218|09:59:56|S|50|10.290000||
B|DAWN|20251218|09:59:56|S|800|10.270000||
B|JBL|20251218|09:59:56|S|3|211.170000||
B|LLY|20251218|09:59:56|S|5|1066.010000||
B|LMND|20251218|09:59:56|S|3|82.760000||
B|NVDA|20251218|09:59:56|S|100|173.822200||
B|OKLO|20251218|09:59:56|S|50|78.490000||
B|RKLB|20251218|09:59:56|S|33|57.930000||
B|SQQQ|20251218|09:59:56|S|14|71.740000||
B|COIN|20251218|09:59:57|S|25|249.773100||
B|COIN|20251218|09:59:57|S|25|249.780000||
B|COST|20251218|09:59:57|S|1|855.710000||
B|CRDO|20251218|09:59:57|S|15|139.740000||
B|FSLR|20251218|09:59:57|S|50|259.740000||
B|META|20251218|09:59:57|S|1|662.745000||
B|NEM|20251218|09:59:57|S|10|100.450000||
B|ORCL|20251218|09:59:57|S|10|183.090000||
B|VIST|20251218|09:59:57|S|11|46.040000||
B|AMAT|20251218|09:59:58|S|5|260.111600||
B|ATHA|20251218|09:59:58|S|20|7.220000||
B|AVGO|20251218|09:59:58|S|10|328.586000||
B|BABA|20251218|09:59:58|S|100|147.410000||
B|COIN|20251218|09:59:58|S|50|249.845000||
B|HUBB|20251218|09:59:58|S|1|435.750000||
B|META|20251218|09:59:58|S|80|662.820000||
B|NVDA|20251218|09:59:58|S|100|173.835000||
B|SGOV|20251218|09:59:58|S|15|100.570000||
B|SOC|20251218|09:59:58|S|500|9.031200||
B|TCOM|20251218|09:59:58|S|200|71.860000||
B|TLRY|20251218|09:59:58|S|69|14.460000||
B|UVIX|20251218|09:59:58|S|1|6.950000||
B|WSM|20251218|09:59:58|S|2|195.953200||
B|ALAB|20251218|09:59:59|S|2|146.420000||
B|AMZN|20251218|09:59:59|S|1|226.819000||
B|AMZN|20251218|09:59:59|S|46|226.819400||
B|APLX|20251218|09:59:59|S|10|49.120000||
B|CGC|20251218|09:59:59|S|200|2.280000||
B|PAGS|20251218|09:59:59|S|51|9.525000||
B|RDDT|20251218|09:59:59|S|10|242.891000||
B|SOFI|20251218|09:59:59|S|400|26.355000||
B|TQQQ|20251218|09:59:59|S|3|51.668000||
B|TSM|20251218|09:59:59|S|120|284.895000||
B|AMZN|20251218|10:00:00|S|4|226.875000||
B|AMZN|20251218|10:00:00|S|5|226.889500||
B|ATHA|20251218|10:00:00|S|400|7.270000||
B|BIL|20251218|10:00:00|S|234|91.270000||
B|CVX|20251218|10:00:00|S|10|149.180000||
B|CW|20251218|10:00:00|S|10|545.070000||
B|DJT|20251218|10:00:00|S|40|14.319100||
B|LEU|20251218|10:00:00|S|6|228.460000||
B|MU|20251218|10:00:00|S|5|256.315100||
B|NVDA|20251218|10:00:00|S|58|173.860000||
B|RIVN|20251218|10:00:00|S|50|19.067500||
B|SHV|20251218|10:00:00|S|1612|110.350000||
B|SHV|20251218|10:00:00|S|2291|110.350000||
B|TSLA|20251218|10:00:00|S|15|480.750000||
B|TSLA|20251218|10:00:00|S|100|480.770000||
B|VOO|20251218|10:00:00|S|37|623.590000||
B|AAPL|20251218|10:00:01|S|31|268.810000||
B|AFRM|20251218|10:00:01|S|23|75.675000||
B|AFRM|20251218|10:00:01|S|100|75.720000||
B|ATHA|20251218|10:00:01|S|1|7.261000||
B|CRWV|20251218|10:00:01|S|4|66.750000||
B|HUT|20251218|10:00:01|S|170|43.108100||
B|JMIA|20251218|10:00:01|S|30|12.950000||
B|NBP|20251218|10:00:01|S|96|4.250000||
B|PATH|20251218|10:00:01|S|50|16.200000||
B|PFF|20251218|10:00:01|S|200|31.195000||
B|RCL|20251218|10:00:01|S|10|289.600000||
B|RXRX|20251218|10:00:01|S|30|4.680000||
B|RZLV|20251218|10:00:01|S|100|2.520000||
B|SGOV|20251218|10:00:01|S|56|100.570000||
B|SHOP|20251218|10:00:01|S|50|172.180000||
B|TSLA|20251218|10:00:01|S|10|480.510000||
B|TSLA|20251218|10:00:01|S|14|480.669900||
B|XLY|20251218|10:00:01|S|16|122.809300||
B|AFRM|20251218|10:00:02|S|100|75.702000||
B|AMZN|20251218|10:00:02|S|2|226.857900||
B|BE|20251218|10:00:02|S|350|82.230000||
B|CLX|20251218|10:00:02|S|5|100.350000||
B|CRSH|20251218|10:00:02|S|1|24.660000||
B|MELI|20251218|10:00:02|S|1|1972.695000||
B|META|20251218|10:00:02|S|4|663.024800||
B|NFLX|20251218|10:00:02|S|5|95.309300||
B|OKLO|20251218|10:00:02|S|437|78.420000||
B|PLTR|20251218|10:00:02|S|200|183.460000||
B|SBUX|20251218|10:00:02|S|1|89.550000||
B|SBUX|20251218|10:00:02|S|19|89.530000||
B|SBUX|20251218|10:00:02|S|200|89.532300||
B|SPRU|20251218|10:00:02|S|100|4.920000||
B|TLRY|20251218|10:00:02|S|15|14.430000||
B|TQQQ|20251218|10:00:02|S|500|51.680000||
B|TSLA|20251218|10:00:02|S|32|480.540000||
B|TSLA|20251218|10:00:02|S|72|480.500000||
B|TSLL|20251218|10:00:02|S|20|22.085000||
B|UVIX|20251218|10:00:02|S|1|6.930000||
B|UVIX|20251218|10:00:02|S|12|6.930000||
B|VXX|20251218|10:00:02|S|100|29.160000||
B|VXX|20251218|10:00:02|S|2100|29.165000||
B|AAL|20251218|10:00:03|S|8|15.629300||
B|AMZN|20251218|10:00:03|S|93|226.908000||
B|BE|20251218|10:00:03|S|250|82.310000||
B|CAT|20251218|10:00:03|S|8|569.940000||
B|CLM|20251218|10:00:03|S|100|8.215000||
B|COUR|20251218|10:00:03|S|300|7.940500||
B|DJT|20251218|10:00:03|S|68|14.335000||
B|DPZ|20251218|10:00:03|S|5|440.970000||
B|ELF|20251218|10:00:03|S|14|81.130000||
B|ITA|20251218|10:00:03|S|3|208.670000||
B|IVT|20251218|10:00:03|S|109|29.055000||
B|META|20251218|10:00:03|S|2|662.965000||
B|NVDA|20251218|10:00:03|S|100|173.862700||
B|TQQQ|20251218|10:00:03|S|9|51.698000||
B|TRNO|20251218|10:00:03|S|19|61.010000||
B|WDC|20251218|10:00:03|S|6|180.100000||
B|ANET|20251218|10:00:04|S|50|126.560000||
B|AVGO|20251218|10:00:04|S|275|328.637500||
B|AXON|20251218|10:00:04|S|21|562.580000||
B|BNDX|20251218|10:00:04|S|7|48.330700||
B|CDE|20251218|10:00:04|S|10|17.450700||
B|HOOD|20251218|10:00:04|S|3|122.300000||
B|HUT|20251218|10:00:04|S|50|43.210000||
B|JAAA|20251218|10:00:04|S|10|50.649100||
B|KMB|20251218|10:00:04|S|20|102.135300||
B|LQD|20251218|10:00:04|S|108|110.850000||
B|MDY|20251218|10:00:04|S|1|612.400000||
B|MSTX|20251218|10:00:04|S|881|4.620000||
B|TIP|20251218|10:00:04|S|3|110.360700||
B|TLT|20251218|10:00:04|S|5|88.140000||
B|TSLA|20251218|10:00:04|S|10|480.670000||
B|XLV|20251218|10:00:04|S|23|154.670000||
B|ATHA|20251218|10:00:05|S|127|7.340000||
B|GOOG|20251218|10:00:05|S|6|301.930000||
B|GOOG|20251218|10:00:05|S|15|301.990000||
B|NTAP|20251218|10:00:05|S|458|109.010000||
B|PLUG|20251218|10:00:05|S|500|2.375000||
B|PNC|20251218|10:00:05|S|29|212.590000||
B|SCHD|20251218|10:00:05|S|1|27.670000||
B|SOXL|20251218|10:00:05|S|129|39.895000||
B|TLRY|20251218|10:00:05|S|100|14.450000||
B|TLRY|20251218|10:00:05|S|4400|14.440000||
B|TS|20251218|10:00:05|S|8|38.471200||
B|TSLA|20251218|10:00:05|S|7|480.659000||
B|TSLA|20251218|10:00:05|S|10|480.720000||
B|TSLA|20251218|10:00:05|S|100|480.720000||
B|UPRO|20251218|10:00:05|S|100|113.710000||
B|URTY|20251218|10:00:05|S|100|56.468300||
B|AFRM|20251218|10:00:06|S|4|75.770000||
B|ASST|20251218|10:00:06|S|1000|0.861100||
B|B|20251218|10:00:06|S|7|44.075000||
B|BMNR|20251218|10:00:06|S|115|30.615000||
B|COIN|20251218|10:00:06|S|100|249.931000||
B|CRCL|20251218|10:00:06|S|10|81.720000||
B|FOUR|20251218|10:00:06|S|8|66.190000||
B|ILMN|20251218|10:00:06|S|151|132.980000||
B|INBS|20251218|10:00:06|S|14|6.927500||
B|IVV|20251218|10:00:06|S|50|679.240000||
B|IWY|20251218|10:00:06|S|1|272.810000||
B|MDB|20251218|10:00:06|S|10|420.410000||
B|META|20251218|10:00:06|S|45|663.073500||
B|NUGT|20251218|10:00:06|S|75|185.090000||
B|PL|20251218|10:00:06|S|300|17.520000||
B|RDTL|20251218|10:00:06|S|100|56.340000||
B|SLV|20251218|10:00:06|S|200|59.385000||
B|TWLO|20251218|10:00:06|S|48|141.140000||
B|Z|20251218|10:00:06|S|100|69.730000||
B|AGQ|20251218|10:00:07|S|100|139.557000||
B|AGQ|20251218|10:00:07|S|100|139.560000||
B|AVGO|20251218|10:00:07|S|5|328.630000||
B|AVGO|20251218|10:00:07|S|5|328.630000||
B|CRWV|20251218|10:00:07|S|194|66.740000||
B|DJT|20251218|10:00:07|S|350|14.330000||
B|HSBC|20251218|10:00:07|S|10|77.089100||
B|LLY|20251218|10:00:07|S|28|1066.390000||
B|LRCX|20251218|10:00:07|S|160|167.750000||
B|MU|20251218|10:00:07|S|100|255.850000||
B|RDDT|20251218|10:00:07|S|40|242.640000||
B|RTYY|20251218|10:00:07|S|326|21.319700||
B|SBUX|20251218|10:00:07|S|6|89.610000||
B|STX|20251218|10:00:07|S|1|296.970000||
B|TQQQ|20251218|10:00:07|S|1|51.708700||
B|B|20251218|10:00:08|S|50|44.030000||
B|BBY|20251218|10:00:08|S|30|73.295000||
B|CRBG|20251218|10:00:08|S|100|30.620000||
B|EDV|20251218|10:00:08|S|10|65.787300||
B|HUT|20251218|10:00:08|S|70|43.110000||
B|MU|20251218|10:00:08|S|30|255.282400||
B|MU|20251218|10:00:08|S|40|255.420000||
B|MU|20251218|10:00:08|S|58|255.430000||
B|MU|20251218|10:00:08|S|80|255.420000||
B|NVDA|20251218|10:00:08|S|50|173.919000||
B|PBF|20251218|10:00:08|S|100|26.148800||
B|SLV|20251218|10:00:08|S|1|59.365000||
B|SQQQ|20251218|10:00:08|S|503|71.648800||
B|TSLA|20251218|10:00:08|S|50|480.890000||
B|AAPL|20251218|10:00:09|S|50|268.875000||
B|GLD|20251218|10:00:09|S|2|397.830000||
B|IBKR|20251218|10:00:09|S|800|63.380000||
B|IBKR|20251218|10:00:09|S|1500|63.390000||
B|JPM|20251218|10:00:09|S|32|317.060000||
B|MSTR|20251218|10:00:09|S|3|164.980000||
B|MSTR|20251218|10:00:09|S|3|164.984300||
B|MSTR|20251218|10:00:09|S|28|164.984300||
B|MSTR|20251218|10:00:09|S|29|164.980000||
B|MSTR|20251218|10:00:09|S|29|165.000000||
B|MSTR|20251218|10:00:09|S|29|165.004300||
B|NFLX|20251218|10:00:09|S|10|95.289300||
B|NVDA|20251218|10:00:09|S|200|173.917000||
B|RKLB|20251218|10:00:09|S|1|57.820000||
B|TSLA|20251218|10:00:09|S|800|480.895000||
B|UPRO|20251218|10:00:09|S|39|113.728900||
B|UPS|20251218|10:00:09|S|6|102.410000||
B|AVGO|20251218|10:00:10|S|2|328.646700||
B|AVGO|20251218|10:00:10|S|3|328.650000||
B|AXTI|20251218|10:00:10|S|100|13.350000||
B|BROS|20251218|10:00:10|S|70|65.320000||
B|CRWV|20251218|10:00:10|S|98|66.655000||
B|DJT|20251218|10:00:10|S|70|14.395000||
B|DJT|20251218|10:00:10|S|100|14.402700||
B|DJT|20251218|10:00:10|S|100|14.405000||
B|GPTY|20251218|10:00:10|S|5|42.451500||
B|IBIT|20251218|10:00:10|S|23|50.145000||
B|NVDA|20251218|10:00:10|S|32|173.920000||
B|NVDA|20251218|10:00:10|S|50|173.905600||
B|TQQQ|20251218|10:00:10|S|50|51.705000||
B|TSLA|20251218|10:00:10|S|21|480.930000||
B|WBS|20251218|10:00:10|S|52|64.880000||
B|AXP|20251218|10:00:11|S|10|379.445100||
B|CGC|20251218|10:00:11|S|500|2.290000||
B|COPX|20251218|10:00:11|S|200|69.060000||
B|CRWV|20251218|10:00:11|S|400|66.655000||
B|DJT|20251218|10:00:11|S|87|14.393000||
B|EOSE|20251218|10:00:11|S|100|12.605000||
B|FLY|20251218|10:00:11|S|200|19.190000||
B|GWW|20251218|10:00:11|S|7|1029.971000||
B|INTC|20251218|10:00:11|S|10|36.510000||
B|NVDA|20251218|10:00:11|S|22|173.929300||
B|NVDA|20251218|10:00:11|S|100|173.925400||
B|RDDT|20251218|10:00:11|S|2|242.460000||
B|SHV|20251218|10:00:11|S|25|110.350000||
B|TSLA|20251218|10:00:11|S|21|480.870500||
B|TSLL|20251218|10:00:11|S|1|22.125000||
B|KBR|20251218|10:00:12|S|91|43.200000||
B|MU|20251218|10:00:12|S|20|254.820000||
B|MU|20251218|10:00:12|S|80|254.824100||
B|OKLO|20251218|10:00:12|S|10|78.550000||
B|TRMD|20251218|10:00:12|S|50|19.630000||
B|AFRM|20251218|10:00:13|S|200|75.680000||
B|DJT|20251218|10:00:13|S|1100|14.410000||
B|NVDA|20251218|10:00:13|S|100|173.949200||
B|QBTS|20251218|10:00:13|S|50|24.960000||
B|RGTI|20251218|10:00:13|S|40|23.120500||
B|SGOV|20251218|10:00:13|S|19|100.570000||
B|SHOP|20251218|10:00:13|S|198|172.750000||
B|XBI|20251218|10:00:13|S|190|120.800000||
B|DASH|20251218|10:00:14|S|22|228.565000||
B|EYLD|20251218|10:00:14|S|2|37.722000||
B|MU|20251218|10:00:14|S|56|254.860000||
B|NVDA|20251218|10:00:14|S|100|173.960000||
B|NVDA|20251218|10:00:14|S|400|173.959100||
B|PSQ|20251218|10:00:14|S|45|30.799300||
B|RIVN|20251218|10:00:14|S|300|19.130000||
B|SE|20251218|10:00:14|S|41|121.570000||
B|STX|20251218|10:00:14|S|4|296.580000||
B|TQQQ|20251218|10:00:14|S|50|51.702700||
B|AFRM|20251218|10:00:15|S|14|75.720000||
B|AVGO|20251218|10:00:15|S|8|328.635000||
B|CRWV|20251218|10:00:15|S|10|66.700000||
B|FLNC|20251218|10:00:15|S|250|19.828500||
B|MU|20251218|10:00:15|S|100|254.676900||
B|MU|20251218|10:00:15|S|363|254.670000||
B|PATH|20251218|10:00:15|S|300|16.215000||
B|TQQQ|20251218|10:00:15|S|300|51.709200||
B|TSCO|20251218|10:00:15|S|49|52.470000||
B|TSCO|20251218|10:00:15|S|50|52.470000||
B|TSLA|20251218|10:00:15|S|10|481.105000||
B|TSLA|20251218|10:00:15|S|50|481.140000||
B|AVGO|20251218|10:00:16|S|3|328.580000||
B|BIL|20251218|10:00:16|S|164|91.270000||
B|DJTU|20251218|10:00:16|S|10|4.915000||
B|MU|20251218|10:00:16|S|42|254.670000||
B|MU|20251218|10:00:16|S|100|254.710000||
B|TQQQ|20251218|10:00:16|S|1111|51.720000||
B|ASML|20251218|10:00:17|S|1|1047.450000||
B|AXTI|20251218|10:00:17|S|100|13.305000||
B|AXTI|20251218|10:00:17|S|200|13.305000||
B|DJT|20251218|10:00:17|S|4|14.388500||
B|NBR|20251218|10:00:17|S|20|52.821000||
B|NVDA|20251218|10:00:17|S|100|173.970700||
B|PANW|20251218|10:00:17|S|1|186.715000||
B|QQQ|20251218|10:00:17|S|7|609.935000||
B|RZLV|20251218|10:00:17|S|15|2.500000||
B|SPY|20251218|10:00:17|S|120|678.220000||
B|SPY|20251218|10:00:17|S|400|678.248100||
B|TSLA|20251218|10:00:17|S|20|481.245000||
B|EEM|20251218|10:00:18|S|2|53.305000||
B|EOSE|20251218|10:00:18|S|250|12.587000||
B|ISSC|20251218|10:00:18|S|33|15.040000||
B|NVDA|20251218|10:00:18|S|200|173.959400||
B|RDDT|20251218|10:00:18|S|163|242.140000||
B|RGTI|20251218|10:00:18|S|100|23.110000||
B|SMCL|20251218|10:00:18|S|100|4.900000||
B|TEM|20251218|10:00:18|S|30|64.640000||
B|TSLA|20251218|10:00:18|S|3|481.345000||
B|TSLA|20251218|10:00:18|S|4|481.370000||
B|TSLA|20251218|10:00:18|S|30|481.440000||
B|TSLA|20251218|10:00:18|S|35|481.460000||
B|TSLQ|20251218|10:00:18|S|1|17.860000||
B|UVIX|20251218|10:00:18|S|22|6.925000||
B|UVIX|20251218|10:00:18|S|600|6.925000||
B|UVIX|20251218|10:00:18|S|600|6.930000||
B|UVXY|20251218|10:00:18|S|200|41.363200||
B|BIL|20251218|10:00:19|S|15|91.270000||
B|CAVA|20251218|10:00:19|S|15|56.165000||
B|CELH|20251218|10:00:19|S|18|41.370000||
B|EEM|20251218|10:00:19|S|2|53.305000||
B|GLUE|20251218|10:00:19|S|319|15.570000||
B|RIG|20251218|10:00:19|S|25|3.950000||
B|RL|20251218|10:00:19|S|1|378.190000||
B|SGOV|20251218|10:00:19|S|136|100.567300||
B|SQQQ|20251218|10:00:19|S|22|71.609300||
B|TER|20251218|10:00:19|S|200|194.520000||
B|TER|20251218|10:00:19|S|400|194.526300||
B|TSLA|20251218|10:00:19|S|9|481.550000||
B|TSLQ|20251218|10:00:19|S|1|17.830000||
B|VOO|20251218|10:00:19|S|5|623.650000||
B|CIB|20251218|10:00:20|S|1|61.360000||
B|ETHA|20251218|10:00:20|S|2|22.315000||
B|HOOD|20251218|10:00:20|S|4|122.390000||
B|LRCX|20251218|10:00:20|S|13|167.880000||
B|PDD|20251218|10:00:20|S|5|105.999300||
B|PG|20251218|10:00:20|S|1|146.600000||
B|SILJ|20251218|10:00:20|S|497|27.843100||
B|TNA|20251218|10:00:20|S|60|48.170000||
B|TSLA|20251218|10:00:20|S|2|481.770000||
B|TSLA|20251218|10:00:20|S|13|481.770000||
B|TSLA|20251218|10:00:20|S|20|481.755000||
B|TSLA|20251218|10:00:20|S|25|481.710000||
B|TSLA|20251218|10:00:20|S|50|481.770000||
B|TSLL|20251218|10:00:20|S|303|22.210000||
B|TSLQ|20251218|10:00:20|S|94|17.820000||
B|YPF|20251218|10:00:20|S|500|34.565900||
B|ANAB|20251218|10:00:21|S|20|46.290000||
B|CRSR|20251218|10:00:21|S|1|6.282400||
B|HOOD|20251218|10:00:21|S|1|122.310000||
B|LULU|20251218|10:00:21|S|147|222.315000||
B|MENS|20251218|10:00:21|S|100|3.180000||
B|MU|20251218|10:00:21|S|100|254.736900||
B|NKE|20251218|10:00:21|S|165|66.788900||
B|PYPL|20251218|10:00:21|S|150|59.785000||
B|SKYT|20251218|10:00:21|S|5|15.660000||
B|SPAI|20251218|10:00:21|S|14|3.630000||
B|SPAI|20251218|10:00:21|S|14|3.630000||
B|STX|20251218|10:00:21|S|23|296.580000||
B|TSLA|20251218|10:00:21|S|3|481.816200||
B|TSLA|20251218|10:00:21|S|200|481.768700||
B|TSLL|20251218|10:00:21|S|10|22.205000||
B|TSLL|20251218|10:00:21|S|120|22.210000||
B|BOIL|20251218|10:00:22|S|100|26.600000||
B|GEV|20251218|10:00:22|S|6|651.200000||
B|GRAB|20251218|10:00:22|S|700|4.939300||
B|KURA|20251218|10:00:22|S|57|9.980000||
B|NVDL|20251218|10:00:22|S|40|77.158800||
B|TRON|20251218|10:00:22|S|100|1.545000||
B|TSLA|20251218|10:00:22|S|100|481.720500||
B|UNH|20251218|10:00:22|S|1|326.900000||
B|WYFI|20251218|10:00:22|S|100|14.720000||
B|WYFI|20251218|10:00:22|S|228|14.760000||
B|ABVX|20251218|10:00:23|S|100|117.070000||
B|ABVX|20251218|10:00:23|S|100|117.070000||
B|BMNU|20251218|10:00:23|S|1|6.190000||
B|EFA|20251218|10:00:23|S|80|94.885000||
B|ISSC|20251218|10:00:23|S|100|15.040000||
B|MSTR|20251218|10:00:23|S|80|165.050000||
B|MSTR|20251218|10:00:23|S|450|165.120000||
B|NVDA|20251218|10:00:23|S|5|173.989300||
B|NVDA|20251218|10:00:23|S|100|173.962500||
B|PGY|20251218|10:00:23|S|20|23.730000||
B|SOXL|20251218|10:00:23|S|100|39.865000||
B|TSLA|20251218|10:00:23|S|5|481.580000||
B|TSLA|20251218|10:00:23|S|600|481.600000||
B|TSLL|20251218|10:00:23|S|50|22.189400||
B|URA|20251218|10:00:23|S|6|43.810000||
B|VZ|20251218|10:00:23|S|1|40.595000||
B|BALL|20251218|10:00:24|S|5|52.430000||
B|BTU|20251218|10:00:24|S|400|30.125000||
B|CIFR|20251218|10:00:24|S|112|15.315000||
B|NVDA|20251218|10:00:24|S|1|174.009300||
B|NVDA|20251218|10:00:24|S|200|174.005000||
B|NVDA|20251218|10:00:24|S|200|174.005000||
B|NVDA|20251218|10:00:24|S|200|174.007400||
B|NVDX|20251218|10:00:24|S|100|15.560000||
B|RDDT|20251218|10:00:24|S|20|241.640000||
B|TSLA|20251218|10:00:24|S|20|481.800000||
B|AFRM|20251218|10:00:25|S|40|75.720000||
B|ISSC|20251218|10:00:25|S|100|15.015000||
B|LITE|20251218|10:00:25|S|5|335.141000||
B|MU|20251218|10:00:25|S|10|254.660000||
B|MU|20251218|10:00:25|S|15|254.730000||
B|MU|20251218|10:00:25|S|100|254.653400||
B|NVDA|20251218|10:00:25|S|2|174.004500||
B|NVDA|20251218|10:00:25|S|36|174.010000||
B|NVDA|20251218|10:00:25|S|53|174.029000||
B|NVDA|20251218|10:00:25|S|100|174.010000||
B|NVDA|20251218|10:00:25|S|100|174.012700||
B|SNDK|20251218|10:00:25|S|5|222.710000||
B|SOC|20251218|10:00:25|S|50|8.975000||
B|TSLA|20251218|10:00:25|S|62|481.970000||
B|TSLL|20251218|10:00:25|S|50|22.210000||
B|ABTC|20251218|10:00:26|S|14|1.730000||
B|AVGO|20251218|10:00:26|S|2|328.647400||
B|CRWV|20251218|10:00:26|S|7|66.470000||
B|CRWV|20251218|10:00:26|S|33|66.470000||
B|CRWV|20251218|10:00:26|S|43|66.470000||
B|GOOGL|20251218|10:00:26|S|19|300.886500||
B|NVDA|20251218|10:00:26|S|1|174.059300||
B|NVDA|20251218|10:00:26|S|100|174.027500||
B|RDDT|20251218|10:00:26|S|30|242.120000||
B|SGOV|20251218|10:00:26|S|4|100.570000||
B|SOC|20251218|10:00:26|S|25|8.970000||
B|TSDD|20251218|10:00:26|S|400|7.387300||
B|TSLA|20251218|10:00:26|S|10|482.070000||
B|TSLQ|20251218|10:00:26|S|1|17.800000||
B|TSLQ|20251218|10:00:26|S|1|17.800000||
B|TSLQ|20251218|10:00:26|S|10|17.800000||
B|VOE|20251218|10:00:26|S|6|179.450000||
B|ARE|20251218|10:00:27|S|1|48.480000||
B|B|20251218|10:00:27|S|5|43.975000||
B|LITE|20251218|10:00:27|S|2|335.141000||
B|NVDA|20251218|10:00:27|S|19|174.027600||
B|PYPL|20251218|10:00:27|S|4|59.790000||
B|SOXS|20251218|10:00:27|S|222|3.365000||
B|TSLQ|20251218|10:00:27|S|1|17.790000||
B|WM|20251218|10:00:27|S|20|219.310000||
B|WULF|20251218|10:00:27|E|1|11.648500||
B|AMKR|20251218|10:00:28|S|100|39.800000||
B|COF|20251218|10:00:28|S|15|244.830000||
B|ISSC|20251218|10:00:28|S|100|14.970000||
B|NVDA|20251218|10:00:28|S|100|174.045000||
B|SGMT|20251218|10:00:28|S|100|6.260000||
B|STNG|20251218|10:00:28|S|100|50.940000||
B|TSLA|20251218|10:00:28|S|10|482.201500||
B|TSLA|20251218|10:00:28|S|10|482.216500||
B|TSLA|20251218|10:00:28|S|30|482.110000||
B|WRB|20251218|10:00:28|S|27|69.100000||
B|C|20251218|10:00:29|S|200|113.540000||
B|C|20251218|10:00:29|S|700|113.540000||
B|CLSK|20251218|10:00:29|S|800|11.755000||
B|DAWN|20251218|10:00:29|S|100|10.360000||
B|DAWN|20251218|10:00:29|S|1400|10.360000||
B|ELF|20251218|10:00:29|S|12|81.130000||
B|LITE|20251218|10:00:29|S|20|335.000000||
B|MU|20251218|10:00:29|S|25|254.600000||
B|ORCL|20251218|10:00:29|S|5|182.900000||
B|ORCL|20251218|10:00:29|S|39|182.900000||
B|SOC|20251218|10:00:29|S|20|8.920000||
B|TSLA|20251218|10:00:29|S|5|482.410000||
B|TSLA|20251218|10:00:29|S|100|482.420000||
B|TSLA|20251218|10:00:29|S|212|482.420000||
B|WMT|20251218|10:00:29|S|1|114.996500||
B|AVGO|20251218|10:00:30|S|50|328.550000||
B|AVGO|20251218|10:00:30|S|50|328.550000||
B|MSFT|20251218|10:00:30|S|2|483.690000||
B|PATH|20251218|10:00:30|S|20|16.220000||
B|RDDT|20251218|10:00:30|S|3|242.120000||
B|RDDT|20251218|10:00:30|S|10|242.150000||
B|SHOP|20251218|10:00:30|S|6|172.575000||
B|SNDK|20251218|10:00:30|S|15|222.410000||
B|TSLA|20251218|10:00:30|S|100|482.282700||
B|TSLA|20251218|10:00:30|S|230|482.440000||
B|TSLL|20251218|10:00:30|S|100|22.265000||
B|TSLL|20251218|10:00:30|S|2400|22.267400||
B|AMD|20251218|10:00:31|S|5|205.396500||
B|C|20251218|10:00:31|S|100|113.540000||
B|C|20251218|10:00:31|S|100|113.560000||
B|C|20251218|10:00:31|S|800|113.540000||
B|CRWV|20251218|10:00:31|S|50|66.540000||
B|FNGU|20251218|10:00:31|S|1|24.857000||
B|IBIT|20251218|10:00:31|S|4|50.145000||
B|NNNN|20251218|10:00:31|S|100|34.700000||
B|RIVN|20251218|10:00:31|S|50|19.079500||
B|SHOP|20251218|10:00:31|S|1|172.653900||
B|TSLA|20251218|10:00:31|S|2|482.640000||
B|TSLQ|20251218|10:00:31|S|1|17.750000||
B|TSLQ|20251218|10:00:31|S|36|17.750000||
B|WMT|20251218|10:00:31|S|100|115.004600||
B|BITX|20251218|10:00:32|S|100|28.500000||
B|BITX|20251218|10:00:32|S|150|28.496500||
B|BMNU|20251218|10:00:32|S|1|6.170000||
B|HOOD|20251218|10:00:32|S|100|122.320000||
B|PAAS|20251218|10:00:32|S|50|50.340000||
B|PBF|20251218|10:00:32|S|100|26.160000||
B|QQQM|20251218|10:00:32|S|2|251.185000||
B|SCHG|20251218|10:00:32|S|8|32.230000||
B|TSLA|20251218|10:00:32|S|9|482.480000||
B|TSLA|20251218|10:00:32|S|19|482.440000||
B|TSLA|20251218|10:00:32|S|50|482.490000||
B|ARKF|20251218|10:00:33|S|1|49.370000||
B|DJT|20251218|10:00:33|S|152|14.420000||
B|GOOG|20251218|10:00:33|S|4|302.260500||
B|IREN|20251218|10:00:33|S|100|35.910000||
B|NVD|20251218|10:00:33|S|10|9.289300||
B|ORCL|20251218|10:00:33|S|5|182.710000||
B|RDDT|20251218|10:00:33|S|5|242.390000||
B|RIVN|20251218|10:00:33|S|100|19.089500||
B|Z|20251218|10:00:33|S|100|69.630000||
B|AXP|20251218|10:00:34|S|13|379.573000||
B|AXP|20251218|10:00:34|S|13|379.580000||
B|GS|20251218|10:00:34|S|80|891.255000||
B|IREN|20251218|10:00:34|S|20|35.900000||
B|PLTR|20251218|10:00:34|S|100|183.600000||
B|QBTS|20251218|10:00:34|S|100|24.915000||
B|RIVN|20251218|10:00:34|S|200|19.067500||
B|SHOP|20251218|10:00:34|S|80|172.880000||
B|SLV|20251218|10:00:34|S|20|59.482700||
B|SOXL|20251218|10:00:34|S|1|39.875000||
B|TSLA|20251218|10:00:34|S|37|482.370000||
B|TSLA|20251218|10:00:34|S|100|482.510000||
B|TSLQ|20251218|10:00:34|S|250|17.759800||
B|VOO|20251218|10:00:34|S|25|623.810000||
B|WGMI|20251218|10:00:34|S|100|38.302500||
B|BBD|20251218|10:00:35|S|142|3.315000||
B|BROS|20251218|10:00:35|S|1|65.380000||
B|BROS|20251218|10:00:35|S|60|65.385100||
B|LULU|20251218|10:00:35|S|3|223.240000||
B|LULU|20251218|10:00:35|S|60|223.035000||
B|LULU|20251218|10:00:35|S|63|223.240000||
B|LULU|20251218|10:00:35|S|249|223.100000||
B|LULU|20251218|10:00:35|S|310|223.170000||
B|NVDA|20251218|10:00:35|S|1|173.929300||
B|PBR|20251218|10:00:35|S|20|11.820000||
B|RDDT|20251218|10:00:35|S|55|242.541000||
B|SOC|20251218|10:00:35|S|25|8.902800||
B|SQQQ|20251218|10:00:35|S|30|71.550000||
B|TQQQ|20251218|10:00:35|S|50|51.762700||
B|TSLA|20251218|10:00:35|S|37|482.180000||
B|TSLA|20251218|10:00:35|S|100|482.172800||
B|HOOD|20251218|10:00:36|S|12|122.310000||
B|PBR|20251218|10:00:36|S|1|11.825000||
B|PBR|20251218|10:00:36|S|1|11.829100||
B|ROKU|20251218|10:00:36|S|50|112.440000||
B|SE|20251218|10:00:36|S|2251|121.670000||
B|SNDK|20251218|10:00:36|S|28|222.950000||
B|SOXL|20251218|10:00:36|S|46|39.850000||
B|SPY|20251218|10:00:36|S|10|678.365000||
B|TSLA|20251218|10:00:36|S|239|482.020000||
B|TSLL|20251218|10:00:36|S|100|22.235000||
B|TSLL|20251218|10:00:36|S|100|22.235000||
B|VZ|20251218|10:00:36|S|100|40.606000||
B|AGQ|20251218|10:00:37|S|100|139.920000||
B|APP|20251218|10:00:37|S|20|685.830000||
B|AVGO|20251218|10:00:37|S|5|328.570000||
B|BAC|20251218|10:00:37|S|3|55.085000||
B|BZ|20251218|10:00:37|S|10|20.950700||
B|CORZ|20251218|10:00:37|S|100|14.507300||
B|JNJ|20251218|10:00:37|S|1|209.940000||
B|LULU|20251218|10:00:37|S|89|223.180000||
B|LULU|20251218|10:00:37|S|126|223.230000||
B|MU|20251218|10:00:37|S|100|254.384200||
B|NVDA|20251218|10:00:37|S|29|173.935000||
B|RDDT|20251218|10:00:37|S|20|242.170000||
B|RIVN|20251218|10:00:37|S|50|19.055000||
B|SNDK|20251218|10:00:37|S|100|222.870000||
B|TSLA|20251218|10:00:37|S|20|482.190000||
B|TSLA|20251218|10:00:37|S|100|482.059800||
B|LTBR|20251218|10:00:38|S|60|13.670000||
B|MSTU|20251218|10:00:38|S|200|10.039300||
B|MU|20251218|10:00:38|S|100|254.310000||
B|RIVN|20251218|10:00:38|S|50|19.057500||
B|SOXL|20251218|10:00:38|S|54|39.850000||
B|SQQQ|20251218|10:00:38|S|1|71.527300||
B|TSLA|20251218|10:00:38|S|2|482.350000||
B|AVGO|20251218|10:00:39|S|10|328.610000||
B|HII|20251218|10:00:39|S|40|326.720000||
B|HII|20251218|10:00:39|S|40|326.780000||
B|HII|20251218|10:00:39|S|80|326.640000||
B|HII|20251218|10:00:39|S|80|326.970000||
B|KSPI|20251218|10:00:39|S|6|79.860000||
B|MSTR|20251218|10:00:39|S|10|165.282000||
B|MU|20251218|10:00:39|S|9|254.226300||
B|MU|20251218|10:00:39|S|55|254.250000||
B|NAIL|20251218|10:00:39|S|30|58.521500||
B|RIVN|20251218|10:00:39|S|2|19.077500||
B|TEM|20251218|10:00:39|S|5|64.590000||
B|UVIX|20251218|10:00:39|S|100|6.929300||
B|VUG|20251218|10:00:39|S|10|482.143300||
B|Z|20251218|10:00:39|S|8|69.659100||
B|ASML|20251218|10:00:40|S|6|1047.091000||
B|ASML|20251218|10:00:40|S|6|1047.100000||
B|FpD|20251218|10:00:40|S|100|22.690000||
B|ISSC|20251218|10:00:40|S|50|15.000000||
B|IYW|20251218|10:00:40|S|10|196.130000||
B|LULU|20251218|10:00:40|S|5|223.010000||
B|MU|20251218|10:00:40|S|50|254.300000||
B|NFLX|20251218|10:00:40|S|200|95.430000||
B|NU|20251218|10:00:40|S|6|16.320000||
B|NUVB|20251218|10:00:40|S|325|8.730000||
B|OKLO|20251218|10:00:40|S|70|78.285000||
B|ORCL|20251218|10:00:40|S|100|182.670000||
B|PFE|20251218|10:00:40|S|1|25.055000||
B|RDDT|20251218|10:00:40|S|5|242.300000||
B|TER|20251218|10:00:40|S|1|194.310000||
B|TSLA|20251218|10:00:40|S|39|482.450000||
B|TSM|20251218|10:00:40|S|25|284.988200||
B|TSM|20251218|10:00:40|S|25|284.990000||
B|UPST|20251218|10:00:40|S|101|48.240000||
B|AMD|20251218|10:00:41|S|10|205.385000||
B|BMNU|20251218|10:00:41|S|900|6.155000||
B|COHR|20251218|10:00:41|S|2|175.720000||
B|CRWV|20251218|10:00:41|S|2|66.430000||
B|CTAS|20251218|10:00:41|S|3|194.440000||
B|EOG|20251218|10:00:41|S|10|103.670000||
B|MSFT|20251218|10:00:41|S|1|483.770000||
B|MSFT|20251218|10:00:41|S|30|483.770000||
B|MU|20251218|10:00:41|S|1|254.809000||
B|NVDA|20251218|10:00:41|S|100|173.952200||
B|PLTR|20251218|10:00:41|S|21|183.740000||
B|QUBT|20251218|10:00:41|S|100|10.525000||
B|SPY|20251218|10:00:41|S|10|678.390700||
B|TSLA|20251218|10:00:41|S|1|482.650000||
B|TSLA|20251218|10:00:41|S|10|482.650000||
B|TSLA|20251218|10:00:41|S|20|482.620000||
B|TSLA|20251218|10:00:41|S|50|482.670000||
B|ZM|20251218|10:00:41|S|36|89.695000||
B|CGC|20251218|10:00:42|S|1900|2.295000||
B|DJT|20251218|10:00:42|S|30|14.477200||
B|LULU|20251218|10:00:42|S|10|223.180000||
B|OKLL|20251218|10:00:42|S|100|20.310000||
B|RDDT|20251218|10:00:42|S|5|241.999000||
B|RDDT|20251218|10:00:42|S|25|242.260000||
B|RKLB|20251218|10:00:42|S|100|57.720000||
B|SLV|20251218|10:00:42|S|1|59.510700||
B|SLV|20251218|10:00:42|S|10|59.509800||
B|TSLA|20251218|10:00:42|S|4|482.730000||
B|GEV|20251218|10:00:43|S|2|650.890000||
B|IONQ|20251218|10:00:43|S|700|47.520900||
B|LITE|20251218|10:00:43|S|10|334.810000||
B|M|20251218|10:00:43|S|100|23.640000||
B|MU|20251218|10:00:43|S|25|254.810000||
B|TSLA|20251218|10:00:43|S|3|482.730000||
B|AMZN|20251218|10:00:44|S|100|226.860000||
B|AMZN|20251218|10:00:44|S|100|226.862100||
B|ATHA|20251218|10:00:44|S|200|7.340000||
B|BMNU|20251218|10:00:44|S|500|6.155000||
B|CRWV|20251218|10:00:44|S|5|66.460000||
B|EWZ|20251218|10:00:44|S|2000|31.135000||
B|HIMS|20251218|10:00:44|S|400|35.220000||
B|NVTX|20251218|10:00:44|S|200|24.140000||
B|RDDT|20251218|10:00:44|S|50|242.181000||
B|RDDT|20251218|10:00:44|S|50|242.190000||
B|TSLA|20251218|10:00:44|S|20|482.700000||
B|TSLA|20251218|10:00:44|S|50|482.675500||
B|HUT|20251218|10:00:45|S|5|43.017800||
B|MSFT|20251218|10:00:45|S|1|483.755000||
B|MSFT|20251218|10:00:45|S|800|483.790000||
B|NBIS|20251218|10:00:45|S|100|78.850000||
B|NVDA|20251218|10:00:45|S|48|173.855000||
B|NVDA|20251218|10:00:45|S|100|173.855000||
B|NVDA|20251218|10:00:45|S|100|173.857400||
B|NVDA|20251218|10:00:45|S|200|173.859300||
B|TSLA|20251218|10:00:45|S|170|482.550000||
B|USFR|20251218|10:00:45|S|20|50.390000||
B|AVGO|20251218|10:00:46|S|100|328.380000||
B|AXTI|20251218|10:00:46|S|25|13.170000||
B|CRWV|20251218|10:00:46|S|400|66.460000||
B|EVR|20251218|10:00:46|S|34|340.260000||
B|FIG|20251218|10:00:46|S|100|37.735000||
B|HIMS|20251218|10:00:46|S|100|35.220000||
B|LITS|20251218|10:00:46|S|300|1.370000||
B|LULU|20251218|10:00:46|S|68|223.050000||
B|LULU|20251218|10:00:46|S|86|223.045000||
B|LULU|20251218|10:00:46|S|224|223.040000||
B|MENS|20251218|10:00:46|S|30|3.100000||
B|NEM|20251218|10:00:46|S|20|100.270500||
B|NVDU|20251218|10:00:46|S|10|103.789500||
B|RKLB|20251218|10:00:46|S|100|57.697800||
B|TSLA|20251218|10:00:46|S|100|482.540000||
B|AAL|20251218|10:00:47|S|50|15.667400||
B|AMD|20251218|10:00:47|S|20|205.310000||
B|BHP|20251218|10:00:47|S|12|59.387000||
B|BMNU|20251218|10:00:47|S|20|6.159800||
B|FRSH|20251218|10:00:47|S|200|12.740000||
B|JPM|20251218|10:00:47|S|1|317.240000||
B|LITS|20251218|10:00:47|S|122|1.370000||
B|MELI|20251218|10:00:47|S|1|1974.080000||
B|NVDA|20251218|10:00:47|S|3|173.869300||
B|PLTR|20251218|10:00:47|S|1|183.670000||
B|SDS|20251218|10:00:47|S|300|70.605500||
B|STX|20251218|10:00:47|S|100|296.130000||
B|STX|20251218|10:00:47|S|100|296.160000||
B|STX|20251218|10:00:47|S|268|296.490000||
B|STX|20251218|10:00:47|S|300|296.220000||
B|STX|20251218|10:00:47|S|1500|296.070000||
B|WM|20251218|10:00:47|S|20|219.320000||
B|GILD|20251218|10:00:48|S|100|121.240000||
B|HEI|20251218|10:00:48|S|12|311.170000||
B|LANDM|20251218|10:00:48|S|100|24.954500||
B|LITS|20251218|10:00:48|S|88|1.370000||
B|NVDA|20251218|10:00:48|S|20|173.869300||
B|SOXL|20251218|10:00:48|S|200|39.815000||
B|TLRY|20251218|10:00:48|S|1600|14.560000||
B|AMZN|20251218|10:00:49|S|20|226.795000||
B|JD|20251218|10:00:49|S|2|28.929300||
B|NVDA|20251218|10:00:49|S|9|173.859300||
B|PBF|20251218|10:00:49|S|100|26.170000||
B|PYPL|20251218|10:00:49|S|71|59.790700||
B|QUBT|20251218|10:00:49|S|5|10.525000||
B|RKLB|20251218|10:00:49|S|200|57.697800||
B|RL|20251218|10:00:49|S|1|378.040000||
B|TSLA|20251218|10:00:49|S|10|482.340500||
B|TSLL|20251218|10:00:49|S|300|22.260000||
B|UAL|20251218|10:00:49|S|100|113.690000||
B|BAC|20251218|10:00:50|S|10|55.099300||
B|KEY|20251218|10:00:50|S|250|21.060000||
B|LULU|20251218|10:00:50|S|100|222.660000||
B|MGA|20251218|10:00:50|S|10|54.585000||
B|MSFT|20251218|10:00:50|S|31|483.770000||
B|MSFT|20251218|10:00:50|S|51|483.770000||
B|NKTR|20251218|10:00:50|S|50|44.011100||
B|ONDS|20251218|10:00:50|S|50|8.245000||
B|PBF|20251218|10:00:50|S|100|26.170000||
B|PGY|20251218|10:00:50|S|5|23.760000||
B|PLUG|20251218|10:00:50|S|250|2.370000||
B|PLUG|20251218|10:00:50|S|800|2.375000||
B|PLUG|20251218|10:00:50|S|1000|2.380000||
B|STX|20251218|10:00:50|S|50|296.640000||
B|UNH|20251218|10:00:50|S|35|326.644100||
B|AVGO|20251218|10:00:51|S|2|328.516400||
B|DJT|20251218|10:00:51|S|400|14.425000||
B|DJT|20251218|10:00:51|S|850|14.414500||
B|LULU|20251218|10:00:51|S|10|223.210000||
B|LULU|20251218|10:00:51|S|50|222.660000||
B|PBR|20251218|10:00:51|S|10|11.827100||
B|PLUG|20251218|10:00:51|S|239|2.375000||
B|SGOV|20251218|10:00:51|S|100|100.570000||
B|SLV|20251218|10:00:51|S|7|59.530700||
B|TQQQ|20251218|10:00:51|S|5|51.770700||
B|TSLA|20251218|10:00:51|S|66|482.760000||
B|AVGO|20251218|10:00:52|S|1|328.430000||
B|BMNR|20251218|10:00:52|S|100|30.529300||
B|HRMY|20251218|10:00:52|S|1|38.300000||
B|LULU|20251218|10:00:52|S|1|223.050000||
B|OKLO|20251218|10:00:52|S|350|78.080000||
B|TSLA|20251218|10:00:52|S|10|482.850000||
B|AMZU|20251218|10:00:53|S|47|34.129300||
B|BROS|20251218|10:00:53|S|50|65.394800||
B|DELL|20251218|10:00:53|S|14|124.100000||
B|HUT|20251218|10:00:53|S|2|43.195800||
B|PL|20251218|10:00:53|S|55|17.430000||
B|PLTR|20251218|10:00:53|S|800|183.750000||
B|SPHY|20251218|10:00:53|S|1|23.585000||
B|TQQQ|20251218|10:00:53|S|4|51.777300||
B|TSLA|20251218|10:00:53|S|15|482.765000||
B|AFRM|20251218|10:00:54|S|105|75.805000||
B|BIOX|20251218|10:00:54|S|110|1.500000||
B|PDD|20251218|10:00:54|S|70|106.050000||
B|PLTR|20251218|10:00:54|S|20|183.740800||
B|QQQ|20251218|10:00:54|S|7|610.120000||
B|RGTI|20251218|10:00:54|S|200|23.040000||
B|SHOP|20251218|10:00:54|S|14|172.910000||
B|TSLA|20251218|10:00:54|S|10|482.790000||
B|TSLA|20251218|10:00:54|S|50|482.781700||
B|VTIP|20251218|10:00:54|S|1|49.405000||
B|WMT|20251218|10:00:54|S|90|115.019100||
B|XLP|20251218|10:00:54|S|4|79.545000||
B|BBWI|20251218|10:00:55|S|11|19.891200||
B|BE|20251218|10:00:55|E|1|81.603500||
B|EL|20251218|10:00:55|S|100|108.150000||
B|GOOGL|20251218|10:00:55|S|1|301.060000||
B|KNTK|20251218|10:00:55|S|3|34.270000||
B|KNTK|20251218|10:00:55|S|3|34.270000||
B|MAZE|20251218|10:00:55|S|10|39.320000||
B|MU|20251218|10:00:55|S|100|254.860000||
B|NOC|20251218|10:00:55|S|53|566.141000||
B|NOC|20251218|10:00:55|S|200|566.300000||
B|NVDA|20251218|10:00:55|S|300|173.917400||
B|PFE|20251218|10:00:55|S|5|25.055000||
B|RDDT|20251218|10:00:55|S|4|242.630000||
B|SE|20251218|10:00:55|S|1|121.490000||
B|TQQQ|20251218|10:00:55|S|11|51.785000||
B|USFR|20251218|10:00:55|S|20|50.390000||
B|UVIX|20251218|10:00:55|S|1000|6.929300||
B|VYM|20251218|10:00:55|S|2|144.640000||
B|DUOL|20251218|10:00:56|S|20|180.570000||
B|ENSC|20251218|10:00:56|S|100|1.165000||
B|ETHT|20251218|10:00:56|S|600|37.640000||
B|ORCL|20251218|10:00:56|S|100|182.500000||
B|SCHD|20251218|10:00:56|S|3|27.665000||
B|YPF|20251218|10:00:56|S|10|34.596300||
B|AKAN|20251218|10:00:57|S|100|0.882800||
B|AVGO|20251218|10:00:57|S|50|328.335000||
B|BMNR|20251218|10:00:57|S|86|30.529000||
B|CRCL|20251218|10:00:57|S|26|81.580000||
B|FIG|20251218|10:00:57|S|5|37.750000||
B|GGLL|20251218|10:00:57|S|192|90.477700||
B|JEPQ|20251218|10:00:57|S|1|57.985000||
B|LMT|20251218|10:00:57|S|2|472.870000||
B|NVDA|20251218|10:00:57|S|500|173.899000||
B|PEP|20251218|10:00:57|S|1|149.945000||
B|QUBT|20251218|10:00:57|S|535|10.525000||
B|SNDK|20251218|10:00:57|S|100|223.760000||
B|TQQQ|20251218|10:00:57|S|25|51.770000||
B|TQQQ|20251218|10:00:57|S|150|51.768300||
B|TSLA|20251218|10:00:57|S|50|482.702200||
B|AAPL|20251218|10:00:58|S|100|268.810000||
B|AMD|20251218|10:00:58|S|6|205.477500||
B|AMD|20251218|10:00:58|S|6|205.480000||
B|GLW|20251218|10:00:58|S|5|87.800000||
B|MSFT|20251218|10:00:58|S|20|483.670000||
B|MUD|20251218|10:00:58|E|100|6.607500||
B|ORCL|20251218|10:00:58|S|50|182.520000||
B|TRMD|20251218|10:00:58|S|50|19.630000||
B|AA|20251218|10:00:59|S|100|48.090000||
B|BMNR|20251218|10:00:59|S|25|30.570000||
B|FLEX|20251218|10:00:59|S|28|63.950000||
B|LRCX|20251218|10:00:59|S|5|167.984800||
B|MENS|20251218|10:00:59|S|75|3.198300||
B|MU|20251218|10:00:59|S|90|254.550000||
B|NFXL|20251218|10:00:59|S|200|32.026700||
B|NVDA|20251218|10:00:59|S|1|173.895000||
B|SNAP|20251218|10:00:59|S|110|7.697400||
B|TCOM|20251218|10:00:59|S|200|71.920000||
B|TSLA|20251218|10:00:59|S|100|482.510000||
B|TSLL|20251218|10:00:59|S|20|22.270700||
B|UGRO|20251218|10:00:59|S|1000|0.425300||
B|AFRM|20251218|10:01:00|S|150|75.870000||
B|BITF|20251218|10:01:00|S|265|2.410000||
B|COIN|20251218|10:01:00|S|23|249.340000||
B|GGAL|20251218|10:01:00|S|47|51.550000||
B|HOG|20251218|10:01:00|S|100|21.160000||
B|LRCX|20251218|10:01:00|S|20|167.870000||
B|SLE|20251218|10:01:00|S|100|0.708300||
B|WMT|20251218|10:01:00|S|100|115.014600||
B|ZS|20251218|10:01:00|S|80|230.870000||
B|AGQ|20251218|10:01:01|S|10|140.095000||
B|BYND|20251218|10:01:01|S|50|1.090000||
B|DOX|20251218|10:01:01|S|23|81.245000||
B|GILD|20251218|10:01:01|S|100|121.470000||
B|NVDA|20251218|10:01:01|S|20|173.930700||
B|TSLA|20251218|10:01:01|S|10|482.530000||
B|UNH|20251218|10:01:01|S|6|326.420000||
B|YPF|20251218|10:01:01|S|2|34.596300||
B|BLDR|20251218|10:01:02|S|15|107.630000||
B|DOO|20251218|10:01:02|S|40|72.740000||
B|HOOD|20251218|10:01:02|S|100|122.160000||
B|INSM|20251218|10:01:02|S|10|161.863100||
B|LRCX|20251218|10:01:02|S|4|168.096800||
B|MDLN|20251218|10:01:02|S|1|40.000000||
B|SGOV|20251218|10:01:02|S|1027|100.570000||
B|SIVR|20251218|10:01:02|S|8|62.470000||
B|SOFI|20251218|10:01:02|S|76|26.367200||
B|TLRY|20251218|10:01:02|S|10|14.405400||
B|TSLA|20251218|10:01:02|S|110|482.430000||
B|VO|20251218|10:01:02|S|1|293.724000||
B|APLD|20251218|10:01:03|S|246|23.590000||
B|COIN|20251218|10:01:03|S|5|249.310000||
B|DJT|20251218|10:01:03|S|32|14.466000||
B|DJT|20251218|10:01:03|S|98|14.459400||
B|EMLC|20251218|10:01:03|S|50|25.715000||
B|FN|20251218|10:01:03|S|15|438.800000||
B|INSM|20251218|10:01:03|S|1|161.801300||
B|NVDA|20251218|10:01:03|S|100|173.920700||
B|PDD|20251218|10:01:03|S|3|106.100000||
B|PLTR|20251218|10:01:03|S|50|183.737700||
B|RIVN|20251218|10:01:03|S|100|18.965000||
B|SLV|20251218|10:01:03|S|50|59.500700||
B|TSLL|20251218|10:01:03|S|20|22.260000||
B|TSLL|20251218|10:01:03|S|44|22.255000||
B|XLF|20251218|10:01:03|S|4|54.985000||
B|YPF|20251218|10:01:03|S|3|34.596300||
B|ABTC|20251218|10:01:04|S|25|1.710000||
B|APA|20251218|10:01:04|S|80|24.470000||
B|GRAB|20251218|10:01:04|S|29|4.930000||
B|GRAL|20251218|10:01:04|S|10|90.010000||
B|KYTX|20251218|10:01:04|S|20|6.790000||
B|LCID|20251218|10:01:04|S|588|11.868800||
B|LITE|20251218|10:01:04|S|10|333.920000||
B|NVDA|20251218|10:01:04|S|2|173.879300||
B|RIVN|20251218|10:01:04|S|50|18.967500||
B|RIVN|20251218|10:01:04|S|300|18.980000||
B|RIVN|20251218|10:01:04|S|800|18.979100||
B|TS|20251218|10:01:04|S|30|38.374800||
B|TSLA|20251218|10:01:04|S|6|481.930000||
B|AKAN|20251218|10:01:05|S|30|0.885000||
B|CRWV|20251218|10:01:05|S|40|66.600000||
B|HOLX|20251218|10:01:05|S|100|74.975000||
B|LPLA|20251218|10:01:05|S|2|351.320000||
B|LULU|20251218|10:01:05|S|26|222.630000||
B|NBIS|20251218|10:01:05|S|30|78.980000||
B|NVDA|20251218|10:01:05|S|300|173.930000||
B|SPY|20251218|10:01:05|S|40|678.360000||
B|SPY|20251218|10:01:05|S|124|678.355000||
B|NVDA|20251218|10:01:06|S|100|173.874500||
B|PAAS|20251218|10:01:06|S|100|50.450000||
B|QCLS|20251218|10:01:06|S|100|4.460000||
B|RIVN|20251218|10:01:06|S|100|18.965000||
B|RIVN|20251218|10:01:06|S|400|18.970000||
B|RKLB|20251218|10:01:06|S|5|57.750000||
B|RXRX|20251218|10:01:06|S|1000|4.685000||
B|SHOP|20251218|10:01:06|S|50|172.830000||
B|SSYS|20251218|10:01:06|S|2|9.390000||
B|TMDX|20251218|10:01:06|S|4|123.165000||
B|TSLA|20251218|10:01:06|S|1|482.070000||
B|VXX|20251218|10:01:06|S|33|29.137500||
B|BE|20251218|10:01:07|E|100|81.690000||
B|CSEX|20251218|10:01:07|S|200|15.320000||
B|LPLA|20251218|10:01:07|S|4|351.140000||
B|MSFT|20251218|10:01:07|S|72|483.610000||
B|NBIS|20251218|10:01:07|S|100|78.955000||
B|NKE|20251218|10:01:07|S|3|66.850700||
B|QQQ|20251218|10:01:07|S|400|610.102100||
B|TSLL|20251218|10:01:07|S|1|22.205000||
B|VOO|20251218|10:01:07|S|1|623.700000||
B|VOO|20251218|10:01:07|S|2|623.700000||
B|WRD|20251218|10:01:07|S|20|8.670000||
B|BMNR|20251218|10:01:08|S|1|30.600000||
B|HOOD|20251218|10:01:08|S|3|122.120000||
B|LPLA|20251218|10:01:08|S|8|351.140000||
B|LULU|20251218|10:01:08|S|20|222.460000||
B|META|20251218|10:01:08|S|1|663.443500||
B|PLTR|20251218|10:01:08|S|200|183.585600||
B|AMZN|20251218|10:01:09|S|100|226.634800||
B|JPIE|20251218|10:01:09|S|1|46.439000||
B|LAES|20251218|10:01:09|S|99|4.089100||
B|NFLX|20251218|10:01:09|S|5|95.365000||
B|RDDT|20251218|10:01:09|S|2|242.290000||
B|TSLA|20251218|10:01:09|S|17|481.790000||
B|TSLA|20251218|10:01:09|S|25|481.790000||
B|XPO|20251218|10:01:09|S|3|144.165000||
B|AMD|20251218|10:01:10|S|54|205.480000||
B|DELL|20251218|10:01:10|S|50|124.100000||
B|DFCF|20251218|10:01:10|S|41|42.599000||
B|MU|20251218|10:01:10|S|2|254.165000||
B|MU|20251218|10:01:10|S|5|254.125000||
B|MU|20251218|10:01:10|S|394|254.040000||
B|ORCX|20251218|10:01:10|S|100|15.210000||
B|RKLB|20251218|10:01:10|S|3|57.670000||
B|SLV|20251218|10:01:10|S|600|59.495000||
B|SRXH|20251218|10:01:10|S|100|0.321300||
B|STX|20251218|10:01:10|S|10|296.630000||
B|TSLA|20251218|10:01:10|S|111|481.590000||
B|TSM|20251218|10:01:10|S|4|285.007600||
B|TSM|20251218|10:01:10|S|100|284.970000||
B|URTY|20251218|10:01:10|S|255|56.287800||
B|XPO|20251218|10:01:10|S|6|144.165000||
B|ABBV|20251218|10:01:11|S|1|224.450000||
B|APLD|20251218|10:01:11|S|400|23.545000||
B|ATHA|20251218|10:01:11|S|10|7.370000||
B|BMNR|20251218|10:01:11|S|100|30.610000||
B|BTSG|20251218|10:01:11|S|300|36.390000||
B|CRWV|20251218|10:01:11|S|50|66.600000||
B|GOOG|20251218|10:01:11|S|2|302.380000||
B|MCD|20251218|10:01:11|S|6|319.090000||
B|MU|20251218|10:01:11|S|20|254.180000||
B|MU|20251218|10:01:11|S|100|254.120000||
B|NVDA|20251218|10:01:11|S|400|173.789300||
B|PEW|20251218|10:01:11|S|200|3.175000||
B|PEW|20251218|10:01:11|S|2155|3.180000||
B|RDDT|20251218|10:01:11|S|8|242.280000||
B|SGOV|20251218|10:01:11|S|100|100.570000||
B|TSLA|20251218|10:01:11|S|100|481.960000||
B|TSLL|20251218|10:01:11|S|10|22.230000||
B|UNH|20251218|10:01:11|S|2|326.675300||
B|AFRM|20251218|10:01:12|S|100|75.720000||
B|AMZN|20251218|10:01:12|S|9|226.720000||
B|AMZN|20251218|10:01:12|S|300|226.720000||
B|BE|20251218|10:01:12|S|5|81.660000||
B|GLXY|20251218|10:01:12|S|100|23.050000||
B|IRE|20251218|10:01:12|S|100|5.500000||
B|JMIA|20251218|10:01:12|S|59|12.830000||
B|MU|20251218|10:01:12|S|5|254.400000||
B|QLD|20251218|10:01:12|S|95|69.449100||
B|SNDK|20251218|10:01:12|S|50|223.790000||
B|TSLL|20251218|10:01:12|S|1400|22.240000||
B|UNH|20251218|10:01:12|S|1|326.675300||
B|WDC|20251218|10:01:12|S|100|180.200000||
B|XPO|20251218|10:01:12|S|2|144.165000||
B|ALB|20251218|10:01:13|S|10|138.020000||
B|AMC|20251218|10:01:13|S|25|1.850000||
B|BMNR|20251218|10:01:13|S|20|30.600700||
B|GNRC|20251218|10:01:13|S|8|145.510000||
B|HOOD|20251218|10:01:13|S|100|122.170000||
B|KLRS|20251218|10:01:13|S|10|10.415300||
B|KLRS|20251218|10:01:13|S|10|10.420000||
B|MDLN|20251218|10:01:13|S|14|40.040000||
B|NBXG|20251218|10:01:13|S|200|14.280000||
B|NVDA|20251218|10:01:13|S|2|173.825000||
B|TSLA|20251218|10:01:13|S|57|482.040000||
B|WDC|20251218|10:01:13|S|3|180.190000||
B|XPO|20251218|10:01:13|S|4|144.165000||
B|DJT|20251218|10:01:14|S|25|14.475000||
B|GPC|20251218|10:01:14|S|1|128.020000||
B|MU|20251218|10:01:14|S|2|254.520000||
B|MU|20251218|10:01:14|S|5|254.450000||
B|SCHG|20251218|10:01:14|S|54|32.214500||
B|TRMD|20251218|10:01:14|S|50|19.630000||
B|VRT|20251218|10:01:14|S|7|154.760000||
B|ZION|20251218|10:01:14|S|50|60.370000||
B|ZION|20251218|10:01:14|S|80|60.350000||
B|BE|20251218|10:01:15|S|46|81.640000||
B|DIS|20251218|10:01:15|S|1|111.685000||
B|LULU|20251218|10:01:15|S|2|222.375000||
B|NEM|20251218|10:01:15|S|20|100.461900||
B|NOC|20251218|10:01:15|S|6|566.990000||
B|TSLL|20251218|10:01:15|S|6|22.230000||
B|VEA|20251218|10:01:15|S|1|62.615500||
B|ADBE|20251218|10:01:16|S|50|357.560000||
B|AMAT|20251218|10:01:16|S|100|260.444200||
B|BA|20251218|10:01:16|S|100|209.666200||
B|BITF|20251218|10:01:16|S|70|2.405000||
B|CRWV|20251218|10:01:16|S|420|66.640000||
B|FCEL|20251218|10:01:16|S|50|10.040000||
B|IYZ|20251218|10:01:16|S|15|33.054500||
B|MAGS|20251218|10:01:16|S|150|66.349300||
B|MEDP|20251218|10:01:16|S|20|571.760000||
B|META|20251218|10:01:16|S|1|663.580000||
B|PLUG|20251218|10:01:16|S|1000|2.390000||
B|TQQQ|20251218|10:01:16|S|100|51.767300||
B|TSLA|20251218|10:01:16|S|107|481.690000||
B|UNH|20251218|10:01:16|S|1|326.745600||
B|VIG|20251218|10:01:16|S|1|220.350000||
B|ASTS|20251218|10:01:17|S|50|66.520000||
B|CTSH|20251218|10:01:17|S|8|84.190000||
B|MDT|20251218|10:01:17|S|20|98.730000||
B|MU|20251218|10:01:17|S|4|254.430000||
B|TSLA|20251218|10:01:17|S|1|481.880000||
B|TSLL|20251218|10:01:17|S|100|22.209300||
B|UVIX|20251218|10:01:17|S|1690|6.927100||
B|DD|20251218|10:01:18|S|25|40.837000||
B|DELL|20251218|10:01:18|S|1|124.240000||
B|DRIP|20251218|10:01:18|S|50|8.977600||
B|FRPT|20251218|10:01:18|S|14|66.080000||
B|HOOD|20251218|10:01:18|S|5|122.180000||
B|KMB|20251218|10:01:18|S|1|102.195000||
B|LRCX|20251218|10:01:18|S|50|168.225000||
B|MRVL|20251218|10:01:18|S|15|84.442000||
B|MU|20251218|10:01:18|S|10|254.340000||
B|NVDA|20251218|10:01:18|S|200|173.867600||
B|PANW|20251218|10:01:18|S|1|186.576500||
B|SPDN|20251218|10:01:18|S|78|9.564500||
B|TZA|20251218|10:01:18|S|540|7.165000||
B|VYNE|20251218|10:01:18|S|200|0.597800||
B|BA|20251218|10:01:19|S|49|209.610000||
B|BBBY|20251218|10:01:19|S|54|6.441800||
B|BITX|20251218|10:01:19|S|50|28.570000||
B|DRIP|20251218|10:01:19|S|8|8.980000||
B|DXCM|20251218|10:01:19|S|1|66.500000||
B|EL|20251218|10:01:19|S|1|107.980000||
B|ETHU|20251218|10:01:19|S|30|54.590000||
B|EXPE|20251218|10:01:19|S|1|287.579000||
B|GOOGL|20251218|10:01:19|S|32|300.990000||
B|HUT|20251218|10:01:19|S|12|42.930000||
B|NVDA|20251218|10:01:19|S|1|173.875000||
B|STNG|20251218|10:01:19|S|50|50.980000||
B|TSLA|20251218|10:01:19|S|78|481.760000||
B|TSLA|20251218|10:01:19|S|189|481.740000||
B|UVXY|20251218|10:01:19|S|100|41.340000||
B|ZS|20251218|10:01:19|S|1|230.485600||
B|ZS|20251218|10:01:19|S|3|230.485600||
B|ACN|20251218|10:01:20|S|1|268.990000||
B|ALGM|20251218|10:01:20|S|60|26.745300||
B|BX|20251218|10:01:20|S|1|156.990000||
B|EWZ|20251218|10:01:20|S|42|31.140700||
B|FISV|20251218|10:01:20|S|1|68.920000||
B|IP|20251218|10:01:20|S|1|39.050000||
B|NEM|20251218|10:01:20|S|1|100.461900||
B|PGY|20251218|10:01:20|S|27|23.780000||
B|PLUG|20251218|10:01:20|S|1000|2.385000||
B|SGOV|20251218|10:01:20|S|22|100.567300||
B|STX|20251218|10:01:20|S|1|296.820000||
B|TSLL|20251218|10:01:20|S|5|22.209400||
B|AMT|20251218|10:01:21|S|1|177.440000||
B|ARBK|20251218|10:01:21|S|69|5.990000||
B|BAC|20251218|10:01:21|S|2|55.097500||
B|DOCS|20251218|10:01:21|S|100|44.100000||
B|GPN|20251218|10:01:21|S|1|82.360000||
B|IT|20251218|10:01:21|S|1|253.390000||
B|LH|20251218|10:01:21|S|1|253.400000||
B|NOW|20251218|10:01:21|S|1|154.907700||
B|PAAS|20251218|10:01:21|S|50|50.470000||
B|RKT|20251218|10:01:21|S|100|19.047300||
B|SCHD|20251218|10:01:21|S|1|27.669300||
B|SGOV|20251218|10:01:21|S|549|100.570000||
B|SOBO|20251218|10:01:21|S|100|27.700000||
B|TSLA|20251218|10:01:21|S|220|481.640000||
B|ALB|20251218|10:01:22|S|100|137.900000||
B|CVNA|20251218|10:01:22|S|70|461.000000||
B|DJT|20251218|10:01:22|S|300|14.499300||
B|GEV|20251218|10:01:22|S|3|650.160000||
B|HOOD|20251218|10:01:22|S|7|121.912800||
B|HOOD|20251218|10:01:22|S|8|121.910000||
B|IFF|20251218|10:01:22|S|1|66.250000||
B|MAS|20251218|10:01:22|S|1|65.960000||
B|MU|20251218|10:01:22|S|100|254.070000||
B|NVDA|20251218|10:01:22|S|100|173.827300||
B|RDDT|20251218|10:01:22|S|17|242.560000||
B|RIVN|20251218|10:01:22|S|50|18.995000||
B|SNOW|20251218|10:01:22|S|100|222.420000||
B|SNOW|20251218|10:01:22|S|100|222.450000||
B|UEC|20251218|10:01:22|S|16|11.760000||
B|VELO|20251218|10:01:22|S|2|11.160000||
B|XDTE|20251218|10:01:22|S|81|42.660000||
B|XEL|20251218|10:01:22|S|1|73.268600||
B|AFRM|20251218|10:01:23|S|7|75.740000||
B|ALLE|20251218|10:01:23|S|1|163.810000||
B|CTSH|20251218|10:01:23|S|1|84.180000||
B|FAST|20251218|10:01:23|S|1|42.095000||
B|GOOG|20251218|10:01:23|S|25|302.360000||
B|INSP|20251218|10:01:23|S|10|93.670000||
B|IRM|20251218|10:01:23|S|1|81.170000||
B|JMIA|20251218|10:01:23|S|11|12.890000||
B|LULU|20251218|10:01:23|S|200|222.470000||
B|LUV|20251218|10:01:23|S|1|41.575000||
B|MU|20251218|10:01:23|S|9|254.110000||
B|MU|20251218|10:01:23|S|10|254.170000||
B|NINE|20251218|10:01:23|S|1500|0.359200||
B|NVDA|20251218|10:01:23|S|20|173.835000||
B|NVDA|20251218|10:01:23|S|30|173.839000||
B|PFE|20251218|10:01:23|S|50|25.065000||
B|QCOM|20251218|10:01:23|S|1|175.997100||
B|RGLD|20251218|10:01:23|S|11|225.500000||
B|UBS|20251218|10:01:23|S|21|46.085000||
B|UNH|20251218|10:01:23|S|1|326.884100||
B|WDC|20251218|10:01:23|S|20|180.290000||
B|AMAT|20251218|10:01:24|S|25|260.484900||
B|AMD|20251218|10:01:24|S|10|205.518300||
B|AMD|20251218|10:01:24|S|10|205.520000||
B|NVTX|20251218|10:01:24|S|200|24.250000||
B|TRMD|20251218|10:01:24|S|100|19.640000||
B|TSLA|20251218|10:01:24|S|50|481.580000||
B|AVGO|20251218|10:01:25|S|100|328.391000||
B|BEAT|20251218|10:01:25|S|700|3.055000||
B|BTBT|20251218|10:01:25|S|20|2.065900||
B|DJT|20251218|10:01:25|S|47|14.487200||
B|HUT|20251218|10:01:25|S|12|43.010000||
B|HUT|20251218|10:01:25|S|200|43.005800||
B|ROKU|20251218|10:01:25|S|16|112.493600||
B|SHOP|20251218|10:01:25|S|60|171.740000||
B|SOXS|20251218|10:01:25|S|100|3.365000||
B|SPY|20251218|10:01:25|S|50|678.318000||
B|SPYM|20251218|10:01:25|S|125|79.804500||
B|XYZ|20251218|10:01:25|S|100|65.675000||
B|BULL|20251218|10:01:26|S|3|8.600000||
B|COIN|20251218|10:01:26|S|97|249.380000||
B|HL|20251218|10:01:26|S|800|19.610000||
B|KMB|20251218|10:01:26|S|1|102.230000||
B|MS|20251218|10:01:26|S|1|176.190000||
B|SHOP|20251218|10:01:26|S|100|171.740000||
B|TSLA|20251218|10:01:26|S|15|481.530000||
B|TSLA|20251218|10:01:26|S|15|481.590000||
B|TSLA|20251218|10:01:26|S|200|481.580000||
B|AMD|20251218|10:01:27|S|100|205.506900||
B|BN|20251218|10:01:27|S|160|45.427000||
B|DELL|20251218|10:01:27|S|50|124.220000||
B|FUTU|20251218|10:01:27|S|1|161.780000||
B|MRVL|20251218|10:01:27|S|100|84.431700||
B|MSFT|20251218|10:01:27|S|100|483.800000||
B|NVDA|20251218|10:01:27|S|2|173.835000||
B|RKLZ|20251218|10:01:27|S|100|9.190000||
B|RKLZ|20251218|10:01:27|S|200|9.190000||
B|SHOP|20251218|10:01:27|S|5|171.834300||
B|SPOT|20251218|10:01:27|S|20|575.930000||
B|TQQQ|20251218|10:01:27|S|2|51.780000||
B|TSLA|20251218|10:01:27|S|100|481.700000||
B|WOLF|20251218|10:01:27|S|20|17.910000||
B|ANET|20251218|10:01:28|S|178|126.390000||
B|AVGO|20251218|10:01:28|S|1|328.420000||
B|DASH|20251218|10:01:28|S|1|228.900000||
B|EOG|20251218|10:01:28|S|2|103.610000||
B|EXE|20251218|10:01:28|S|154|108.740000||
B|IBM|20251218|10:01:28|S|1|297.420000||
B|NKE|20251218|10:01:28|S|9|66.827300||
B|ORCL|20251218|10:01:28|S|30|181.910000||
B|TSM|20251218|10:01:28|S|50|285.131700||
B|AMZN|20251218|10:01:29|S|2|226.968600||
B|BABA|20251218|10:01:29|S|34|147.495000||
B|CRCL|20251218|10:01:29|S|4|81.830000||
B|PYPL|20251218|10:01:29|S|1|59.765000||
B|PYPL|20251218|10:01:29|S|100|59.765000||
B|SOXL|20251218|10:01:29|S|200|39.890000||
B|SQM|20251218|10:01:29|S|134|66.720000||
B|USFR|20251218|10:01:29|S|20|50.390000||
B|XME|20251218|10:01:29|S|32|103.150000||
B|AMD|20251218|10:01:30|S|2|205.490000||
B|HCC|20251218|10:01:30|S|400|86.930000||
B|IONQ|20251218|10:01:30|S|4|47.500000||
B|MENS|20251218|10:01:30|S|20|3.199000||
B|MPC|20251218|10:01:30|S|1|171.760000||
B|MSTR|20251218|10:01:30|S|2|164.760000||
B|MU|20251218|10:01:30|S|6|254.220000||
B|NRG|20251218|10:01:30|S|1|153.199000||
B|PDD|20251218|10:01:30|S|11|106.145000||
B|SMCI|20251218|10:01:30|S|7|30.127300||
B|UNH|20251218|10:01:30|S|10|326.860000||
B|XLY|20251218|10:01:30|S|100|122.889300||
B|BROS|20251218|10:01:31|S|7|65.390000||
B|EFX|20251218|10:01:31|S|1|221.300000||
B|FCX|20251218|10:01:31|S|10|47.965000||
B|GILD|20251218|10:01:31|S|1|121.600000||
B|LH|20251218|10:01:31|S|1|253.430000||
B|PANW|20251218|10:01:31|S|17|186.590000||
B|TRMD|20251218|10:01:31|S|100|19.640000||
B|TSLA|20251218|10:01:31|S|10|481.646000||
B|TSLA|20251218|10:01:31|S|71|481.630000||
B|WSM|20251218|10:01:31|S|1|195.209000||
B|B|20251218|10:01:32|S|100|44.065000||
B|C|20251218|10:01:32|S|26|113.530000||
B|DGX|20251218|10:01:32|S|1|176.430000||
B|ENB|20251218|10:01:32|S|2|46.960000||
B|GS|20251218|10:01:32|S|1|889.440000||
B|IP|20251218|10:01:32|S|1|38.970000||
B|MSFT|20251218|10:01:32|S|1|484.007500||
B|MSFT|20251218|10:01:32|S|1|484.017500||
B|MSFT|20251218|10:01:32|S|400|484.050000||
B|NEE|20251218|10:01:32|S|120|80.728800||
B|ON|20251218|10:01:32|S|1|55.071400||
B|SOXL|20251218|10:01:32|S|520|39.880000||
B|SOXL|20251218|10:01:32|S|1480|39.880000||
B|TSLZ|20251218|10:01:32|S|8500|10.490000||
B|VLO|20251218|10:01:32|S|1|162.564300||
B|AMZN|20251218|10:01:33|S|20|226.960000||
B|BMNR|20251218|10:01:33|S|19|30.640000||
B|DJT|20251218|10:01:33|S|186|14.465000||
B|FRMI|20251218|10:01:33|S|1|8.800000||
B|FRMI|20251218|10:01:33|S|37|8.800000||
B|HCC|20251218|10:01:33|S|7|86.940000||
B|HCC|20251218|10:01:33|S|800|86.940000||
B|JPM|20251218|10:01:33|S|2|317.435000||
B|TAP|20251218|10:01:33|S|100|48.120000||
B|TSLL|20251218|10:01:33|S|200|22.189300||
B|ALLE|20251218|10:01:34|S|1|163.800000||
B|AMD|20251218|10:01:34|S|2|205.627100||
B|AMD|20251218|10:01:34|S|3|205.630000||
B|BALL|20251218|10:01:34|S|20|52.640000||
B|BEAT|20251218|10:01:34|S|97|3.055000||
B|CIEN|20251218|10:01:34|S|2|211.830000||
B|DJT|20251218|10:01:34|S|200|14.419100||
B|JEPI|20251218|10:01:34|S|74|57.567100||
B|NEM|20251218|10:01:34|S|200|100.670000||
B|PLTR|20251218|10:01:34|S|200|183.670000||
B|TSLQ|20251218|10:01:34|S|10|17.835000||
B|LULU|20251218|10:01:35|S|12|222.420000||
B|MU|20251218|10:01:35|S|100|254.170000||
B|PFE|20251218|10:01:35|S|1|25.055000||
B|SOC|20251218|10:01:35|S|200|8.925000||
B|SPYM|20251218|10:01:35|S|6|79.809000||
B|VZ|20251218|10:01:35|S|1|40.655000||
B|AMZN|20251218|10:01:36|S|7|226.970000||
B|AMZN|20251218|10:01:36|S|8|226.970000||
B|AVGO|20251218|10:01:36|S|2|328.230000||
B|GLD|20251218|10:01:36|S|30|398.190000||
B|KDP|20251218|10:01:36|S|1|28.259300||
B|OKLO|20251218|10:01:36|S|28|78.000000||
B|ORCL|20251218|10:01:36|S|5|181.780000||
B|PFE|20251218|10:01:36|S|3|25.055000||
B|RIVN|20251218|10:01:36|S|6000|19.000000||
B|VG|20251218|10:01:36|S|450|6.059500||
B|VOO|20251218|10:01:36|S|1|623.720000||
B|AMZN|20251218|10:01:37|S|50|226.950000||
B|AMZN|20251218|10:01:37|S|50|226.950000||
B|DJT|20251218|10:01:37|S|100|14.410700||
B|MSTR|20251218|10:01:37|S|20|164.730000||
B|QLD|20251218|10:01:37|S|300|69.449300||
B|QQQ|20251218|10:01:37|S|40|610.060000||
B|TSLL|20251218|10:01:37|S|80|22.185000||
B|TSM|20251218|10:01:37|S|15|284.930000||
B|UAL|20251218|10:01:37|S|100|113.650000||
B|VIRT|20251218|10:01:37|S|300|34.025000||
B|WBD|20251218|10:01:37|S|1|28.225000||
B|AAPL|20251218|10:01:38|S|5|268.920000||
B|BMNR|20251218|10:01:38|S|64|30.670000||
B|META|20251218|10:01:38|S|6|663.356300||
B|MUD|20251218|10:01:38|S|1000|6.615000||
B|PYPL|20251218|10:01:38|S|82|59.770000||
B|PYPL|20251218|10:01:38|S|2318|59.770000||
B|RDW|20251218|10:01:38|S|100|7.299100||
B|SLB|20251218|10:01:38|S|101|38.455000||
B|SPY|20251218|10:01:38|S|100|678.292100||
B|UPRO|20251218|10:01:38|S|100|113.768800||
B|VIST|20251218|10:01:38|S|1|45.890000||
B|VOO|20251218|10:01:38|S|1|623.704500||
B|VT|20251218|10:01:38|S|15|140.790000||
B|AMD|20251218|10:01:39|S|5|205.470000||
B|AVGO|20251218|10:01:39|S|1|328.230000||
B|BX|20251218|10:01:39|S|1|156.765000||
B|CEG|20251218|10:01:39|S|128|353.540000||
B|CEG|20251218|10:01:39|S|135|353.500000||
B|CRWV|20251218|10:01:39|S|26|66.550000||
B|DJT|20251218|10:01:39|S|50|14.419300||
B|LAES|20251218|10:01:39|S|50|4.070000||
B|LYFT|20251218|10:01:39|S|24|19.955000||
B|PAGS|20251218|10:01:39|S|1600|9.530000||
B|UVXY|20251218|10:01:39|S|50|41.330000||
B|VELO|20251218|10:01:39|S|300|11.160000||
B|VT|20251218|10:01:39|S|11|140.797300||
B|BA|20251218|10:01:40|S|20|209.680000||
B|CPNG|20251218|10:01:40|S|25|23.125000||
B|DAWN|20251218|10:01:40|S|2000|10.300000||
B|KGC|20251218|10:01:40|S|50|28.137300||
B|KGC|20251218|10:01:40|S|200|28.139300||
B|LULU|20251218|10:01:40|S|100|222.387300||
B|LULU|20251218|10:01:40|S|112|222.380000||
B|NVDA|20251218|10:01:40|S|5|173.727300||
B|VT|20251218|10:01:40|S|1|140.787500||
B|APLD|20251218|10:01:41|S|20|23.438800||
B|BE|20251218|10:01:41|S|200|81.730000||
B|COIN|20251218|10:01:41|S|5|249.130000||
B|DAL|20251218|10:01:41|S|1|70.760000||
B|MA|20251218|10:01:41|S|1|567.590000||
B|MPC|20251218|10:01:41|S|1|171.670000||
B|MSTR|20251218|10:01:41|S|23|164.400000||
B|MVST|20251218|10:01:41|S|2|2.955000||
B|NIO|20251218|10:01:41|S|71|4.959300||
B|NRG|20251218|10:01:41|S|1|153.199000||
B|NVDA|20251218|10:01:41|S|20|173.739300||
B|NVDA|20251218|10:01:41|S|100|173.737500||
B|PLTR|20251218|10:01:41|S|100|183.535000||
B|SPYM|20251218|10:01:41|S|1|79.804500||
B|TSLL|20251218|10:01:41|S|400|22.205000||
B|BND|20251218|10:01:42|S|17|74.149300||
B|CLYM|20251218|10:01:42|S|20|4.405000||
B|CRCA|20251218|10:01:42|S|3|4.349300||
B|DJT|20251218|10:01:42|S|1|14.408800||
B|IONQ|20251218|10:01:42|S|5|47.468500||
B|MELI|20251218|10:01:42|S|5|1976.395000||
B|MU|20251218|10:01:42|S|25|254.140000||
B|MU|20251218|10:01:42|S|25|254.144300||
B|MUD|20251218|10:01:42|S|200|6.620000||
B|NE|20251218|10:01:42|S|171|28.470000||
B|NE|20251218|10:01:42|S|181|28.470000||
B|NVDA|20251218|10:01:42|S|4|173.739300||
B|NVDA|20251218|10:01:42|S|5|173.739300||
B|NVDA|20251218|10:01:42|S|50|173.745000||
B|NVDA|20251218|10:01:42|S|100|173.745000||
B|T|20251218|10:01:42|S|1|24.455000||
B|TQQQ|20251218|10:01:42|S|100|51.759300||
B|AMZN|20251218|10:01:43|S|100|226.945000||
B|AVGO|20251218|10:01:43|S|3|328.120000||
B|AVGO|20251218|10:01:43|S|4|328.120000||
B|IBIT|20251218|10:01:43|S|100|50.185000||
B|MRVL|20251218|10:01:43|S|100|84.401400||
B|MSFT|20251218|10:01:43|S|2|483.962700||
B|NE|20251218|10:01:43|S|108|28.470000||
B|NE|20251218|10:01:43|S|140|28.461700||
B|NVDA|20251218|10:01:43|S|2|173.739300||
B|ORCL|20251218|10:01:43|S|600|181.690000||
B|RKLB|20251218|10:01:43|S|5|57.550000||
B|TSLA|20251218|10:01:43|S|5|481.722300||
B|TSLA|20251218|10:01:43|S|68|481.720000||
B|TSLA|20251218|10:01:43|S|77|481.720000||
B|AXP|20251218|10:01:44|S|3|379.325000||
B|BMY|20251218|10:01:44|S|71|53.600000||
B|COPX|20251218|10:01:44|S|50|69.070000||
B|ENPH|20251218|10:01:44|S|99|33.200000||
B|EQT|20251218|10:01:44|S|100|54.760000||
B|EQT|20251218|10:01:44|S|628|54.760000||
B|FUBO|20251218|10:01:44|S|5000|2.719000||
B|HOLX|20251218|10:01:44|S|68|74.975000||
B|HOOD|20251218|10:01:44|S|10|121.755000||
B|HUT|20251218|10:01:44|S|15|42.920000||
B|NEM|20251218|10:01:44|S|20|100.670000||
B|NEM|20251218|10:01:44|S|80|100.670000||
B|NFLX|20251218|10:01:44|S|70|95.409300||
B|OKE|20251218|10:01:44|S|1|72.860000||
B|RGTI|20251218|10:01:44|S|425|22.960000||
B|TSLA|20251218|10:01:44|S|15|481.660000||
B|TSM|20251218|10:01:44|S|50|284.860000||
B|UNH|20251218|10:01:44|S|10|326.757600||
B|AXGN|20251218|10:01:45|S|534|32.060000||
B|BROS|20251218|10:01:45|S|25|65.360000||
B|CDE|20251218|10:01:45|S|289|17.448900||
B|CRM|20251218|10:01:45|S|9|258.720000||
B|ETHA|20251218|10:01:45|S|180|22.300000||
B|MU|20251218|10:01:45|S|5|253.930000||
B|SCHD|20251218|10:01:45|S|87|27.665000||
B|SCHD|20251218|10:01:45|S|100|27.665000||
B|AMT|20251218|10:01:46|S|30|177.400000||
B|ANET|20251218|10:01:46|S|1|126.250000||
B|APLD|20251218|10:01:46|S|25|23.462500||
B|ATHA|20251218|10:01:46|S|59|7.390000||
B|ATHA|20251218|10:01:46|S|59|7.400000||
B|BABA|20251218|10:01:46|S|22|147.265000||
B|COIN|20251218|10:01:46|S|5|248.890000||
B|CROX|20251218|10:01:46|S|100|90.920000||
B|DJT|20251218|10:01:46|S|340|14.403000||
B|EWY|20251218|10:01:46|S|5|90.690000||
B|EWY|20251218|10:01:46|S|5|90.690000||
B|LLY|20251218|10:01:46|S|5|1066.460000||
B|MU|20251218|10:01:46|S|100|253.940000||
B|NVDA|20251218|10:01:46|S|100|173.637500||
B|NVDA|20251218|10:01:46|S|100|173.649000||
B|RIVN|20251218|10:01:46|S|200|18.990000||
B|RXRX|20251218|10:01:46|S|50|4.685000||
B|SHOP|20251218|10:01:46|S|2|171.375100||
B|SHOP|20251218|10:01:46|S|3|171.380000||
B|SKYT|20251218|10:01:46|S|40|15.670000||
B|SPY|20251218|10:01:46|S|10|678.030800||
B|TSLA|20251218|10:01:46|S|25|481.372800||
B|VOO|20251218|10:01:46|S|10|623.470000||
B|AMD|20251218|10:01:47|S|100|205.230000||
B|AMD|20251218|10:01:47|S|100|205.233500||
B|COIN|20251218|10:01:47|S|2|248.880000||
B|FHN|20251218|10:01:47|S|18|24.175000||
B|LLY|20251218|10:01:47|S|40|1066.030000||
B|LLY|20251218|10:01:47|S|80|1065.920000||
B|NVDA|20251218|10:01:47|S|10|173.640000||
B|NVDA|20251218|10:01:47|S|100|173.645000||
B|RDDT|20251218|10:01:47|S|5|242.451000||
B|TSLA|20251218|10:01:47|S|20|481.430000||
B|VIST|20251218|10:01:47|S|59|45.870000||
B|Z|20251218|10:01:47|S|100|69.730000||
B|Z|20251218|10:01:47|S|300|69.685000||
B|Z|20251218|10:01:47|S|400|69.685000||
B|ADPT|20251218|10:01:48|S|30|16.830000||
B|AMD|20251218|10:01:48|S|1|205.376500||
B|AMD|20251218|10:01:48|S|1|205.380000||
B|AMZN|20251218|10:01:48|S|6|226.828000||
B|COIN|20251218|10:01:48|S|1|249.090000||
B|FISV|20251218|10:01:48|S|1|68.920000||
B|IRM|20251218|10:01:48|S|60|81.145000||
B|NVDA|20251218|10:01:48|S|7|173.712900||
B|NVDA|20251218|10:01:48|S|100|173.737300||
B|RIVN|20251218|10:01:48|S|2000|19.010000||
B|SOC|20251218|10:01:48|S|25|8.880900||
B|TSLA|20251218|10:01:48|S|100|481.610000||
B|PSLV|20251218|10:01:49|S|290|21.627300||
B|QQQM|20251218|10:01:49|S|100|251.078200||
B|QURE|20251218|10:01:49|S|60|23.970000||
B|SDRL|20251218|10:01:49|S|50|30.555800||
B|SLV|20251218|10:01:49|S|220|59.450700||
B|COIN|20251218|10:01:50|S|1|248.940000||
B|CRWV|20251218|10:01:50|S|200|66.520000||
B|NVDA|20251218|10:01:50|S|3|173.730000||
B|NVDA|20251218|10:01:50|S|60|173.715000||
B|PYPL|20251218|10:01:50|S|20|59.745000||
B|SPY|20251218|10:01:50|S|20|678.192000||
B|TQQQ|20251218|10:01:50|S|100|51.719300||
B|WOLF|20251218|10:01:50|S|20|17.875000||
B|ASTS|20251218|10:01:51|S|50|66.240000||
B|BULL|20251218|10:01:51|S|15|8.580000||
B|CRWV|20251218|10:01:51|S|100|66.540000||
B|NVDA|20251218|10:01:51|S|1|173.720000||
B|PFE|20251218|10:01:51|S|1|25.060700||
B|QQQ|20251218|10:01:51|S|8|609.890000||
B|RKLB|20251218|10:01:51|S|115|57.650000||
B|SMR|20251218|10:01:51|S|1000|16.140000||
B|SOC|20251218|10:01:51|S|30|8.878800||
B|TSLA|20251218|10:01:51|S|3|481.850000||
B|VOO|20251218|10:01:51|S|30|623.630000||
B|VRT|20251218|10:01:51|S|30|154.555000||
B|CVNA|20251218|10:01:52|S|10|460.720000||
B|CVNA|20251218|10:01:52|S|40|460.980000||
B|MAS|20251218|10:01:52|S|1|65.890000||
B|NUE|20251218|10:01:52|S|45|159.240000||
B|PFE|20251218|10:01:52|S|3|25.065000||
B|RDDT|20251218|10:01:52|S|5|242.451000||
B|RDDT|20251218|10:01:52|S|5|242.460000||
B|TSLA|20251218|10:01:52|S|81|481.885000||
B|UNH|20251218|10:01:52|S|2|326.720000||
B|VOO|20251218|10:01:52|S|1|623.600000||
B|CRWV|20251218|10:01:53|S|10|66.570000||
B|ETN|20251218|10:01:53|S|3|316.823000||
B|KLAC|20251218|10:01:53|S|10|1231.840000||
B|TSLQ|20251218|10:01:53|S|10|17.809800||
B|EQT|20251218|10:01:54|S|200|54.720000||
B|HOOD|20251218|10:01:54|S|1|121.740000||
B|IFF|20251218|10:01:54|S|1|66.230000||
B|LULU|20251218|10:01:54|S|12|222.240000||
B|MNST|20251218|10:01:54|S|3|75.129700||
B|MU|20251218|10:01:54|S|12|254.630000||
B|NVDA|20251218|10:01:54|S|1|173.695000||
B|NVDA|20251218|10:01:54|S|100|173.695000||
B|ONON|20251218|10:01:54|S|287|49.687800||
B|PYPL|20251218|10:01:54|S|1|59.745000||
B|ROL|20251218|10:01:54|S|16|60.720000||
B|TOL|20251218|10:01:54|S|36|142.740000||
B|USB|20251218|10:01:54|S|100|54.290000||
B|BMNR|20251218|10:01:55|S|80|30.650000||
B|GDX|20251218|10:01:55|S|10|86.325000||
B|HOOD|20251218|10:01:55|S|22|121.840000||
B|HOOD|20251218|10:01:55|S|82|121.840000||
B|IEF|20251218|10:01:55|S|100|96.747300||
B|LULU|20251218|10:01:55|S|5|222.240000||
B|LULU|20251218|10:01:55|S|78|222.320000||
B|LUV|20251218|10:01:55|S|1|41.549300||
B|MSTR|20251218|10:01:55|S|1|164.260000||
B|NCLH|20251218|10:01:55|S|100|21.979300||
B|RDDT|20251218|10:01:55|S|25|242.421000||
B|RL|20251218|10:01:55|S|1|377.230000||
B|SOXS|20251218|10:01:55|E|90|3.360000||
B|SPY|20251218|10:01:55|S|40|678.115000||
B|TSLA|20251218|10:01:55|S|100|481.980000||
B|TSLQ|20251218|10:01:55|S|98|17.805000||
B|YMAX|20251218|10:01:55|S|1|10.334500||
B|FOX|20251218|10:01:56|S|30|63.730000||
B|INTC|20251218|10:01:56|S|1|36.392500||
B|NVDA|20251218|10:01:56|S|81|173.745000||
B|SGOV|20251218|10:01:56|S|200|100.570000||
B|TSLA|20251218|10:01:56|S|30|482.040000||
B|TSLA|20251218|10:01:56|S|100|482.040000||
B|ZS|20251218|10:01:56|S|40|230.550000||
B|AFRM|20251218|10:01:57|S|11|75.790000||
B|AMZN|20251218|10:01:57|S|2|226.820000||
B|COIN|20251218|10:01:57|S|20|249.029000||
B|GOOG|20251218|10:01:57|S|72|302.161200||
B|MU|20251218|10:01:57|S|50|254.780000||
B|MU|20251218|10:01:57|S|50|254.810000||
B|PCSA|20251218|10:01:57|S|1|3.860000||
B|SPY|20251218|10:01:57|S|40|678.090000||
B|SPY|20251218|10:01:57|S|120|678.090000||
B|TSLA|20251218|10:01:57|S|1|482.030000||
B|BAC|20251218|10:01:58|S|5|55.087500||
B|DJT|20251218|10:01:58|S|200|14.369300||
B|NVDA|20251218|10:01:58|S|2|173.725600||
B|NVII|20251218|10:01:58|S|10|26.960000||
B|RKLB|20251218|10:01:58|S|100|57.690000||
B|SPTE|20251218|10:01:58|S|50|34.490000||
B|SPY|20251218|10:01:58|S|19|678.030800||
B|TSLA|20251218|10:01:58|S|50|481.870500||
B|TSLL|20251218|10:01:58|S|190|22.219400||
B|VOO|20251218|10:01:58|S|60|623.500000||
B|AAPL|20251218|10:01:59|S|1|268.770000||
B|MSTR|20251218|10:01:59|S|80|164.330000||
B|NKE|20251218|10:01:59|S|13|66.775300||
B|RDDT|20251218|10:01:59|S|40|242.500000||
B|SPY|20251218|10:01:59|S|120|678.060000||
B|SPY|20251218|10:01:59|S|120|678.060000||
B|SPY|20251218|10:01:59|S|600|678.060700||
B|TE|20251218|10:01:59|S|400|6.221000||
B|TQQQ|20251218|10:01:59|S|100|51.687300||
B|MSFT|20251218|10:02:00|S|50|484.050000||
B|MU|20251218|10:02:00|S|12|254.750000||
B|NEOG|20251218|10:02:00|S|100|7.310000||
B|PFE|20251218|10:02:00|S|1|25.050700||
B|QBTS|20251218|10:02:00|S|50|24.825000||
B|BA|20251218|10:02:01|S|100|209.560000||
B|CVX|20251218|10:02:01|S|1|149.135000||
B|HL|20251218|10:02:01|S|508|19.629100||
B|INSM|20251218|10:02:01|S|6|163.070000||
B|LNG|20251218|10:02:01|S|100|190.650000||
B|MTSI|20251218|10:02:01|S|84|171.937500||
B|O|20251218|10:02:01|S|10|57.100000||
B|PLTR|20251218|10:02:01|S|12|183.777200||
B|PLTR|20251218|10:02:01|S|47|183.770000||
B|PLTR|20251218|10:02:01|S|100|183.777000||
B|TSLA|20251218|10:02:01|S|30|481.925600||
B|BBAI|20251218|10:02:02|S|25|5.617600||
B|LAR|20251218|10:02:02|S|16|4.860700||
B|NDAQ|20251218|10:02:02|S|14|95.000000||
B|NFLX|20251218|10:02:02|S|2|95.299300||
B|NFLX|20251218|10:02:02|S|15|95.299300||
B|NVDA|20251218|10:02:02|S|100|173.820000||
B|OKLL|20251218|10:02:02|S|100|20.400000||
B|ROKU|20251218|10:02:02|S|3|112.420000||
B|SHOP|20251218|10:02:02|S|3|171.280000||
B|SOXS|20251218|10:02:02|S|200|3.365000||
B|TLRY|20251218|10:02:02|S|10|14.560900||
B|TSLL|20251218|10:02:02|S|1|22.227400||
B|ACWI|20251218|10:02:03|S|3|140.035000||
B|BEN|20251218|10:02:03|S|1|24.335000||
B|IONQ|20251218|10:02:03|S|10|47.582000||
B|JEPI|20251218|10:02:03|S|300|57.559400||
B|MAS|20251218|10:02:03|S|1|65.890000||
B|MU|20251218|10:02:03|S|100|254.870000||
B|NEGG|20251218|10:02:03|S|10|54.460000||
B|NVDA|20251218|10:02:03|S|5|173.805000||
B|NVDA|20251218|10:02:03|S|100|173.805000||
B|PYPL|20251218|10:02:03|S|100|59.775000||
B|QURE|20251218|10:02:03|S|740|23.940000||
B|TSLQ|20251218|10:02:03|S|1|17.790000||
B|USB|20251218|10:02:03|S|2|54.295000||
B|ALAB|20251218|10:02:04|S|5|146.700000||
B|ALB|20251218|10:02:04|S|300|138.240000||
B|CMCSA|20251218|10:02:04|S|86|30.065000||
B|CVLT|20251218|10:02:04|S|1|124.630000||
B|DJT|20251218|10:02:04|S|150|14.449300||
B|DJT|20251218|10:02:04|S|200|14.450000||
B|EAT|20251218|10:02:04|S|25|154.020300||
B|IFF|20251218|10:02:04|S|1|66.230000||
B|NGD|20251218|10:02:04|S|59|8.499300||
B|PBR|20251218|10:02:04|S|50|11.805000||
B|PLTR|20251218|10:02:04|S|100|183.772000||
B|RDW|20251218|10:02:04|S|100|7.279300||
B|TSLL|20251218|10:02:04|S|300|22.230700||
B|TSLQ|20251218|10:02:04|S|1|17.795000||
B|UDMY|20251218|10:02:04|S|77|6.070000||
B|BB|20251218|10:02:05|S|12|4.365000||
B|BOXX|20251218|10:02:05|S|800|114.849400||
B|CCJ|20251218|10:02:05|S|10|88.310000||
B|EBAY|20251218|10:02:05|S|13|84.090000||
B|GOOG|20251218|10:02:05|S|100|302.005000||
B|MU|20251218|10:02:05|S|100|254.707100||
B|RDDT|20251218|10:02:05|S|9|242.720000||
B|SNDK|20251218|10:02:05|S|15|224.550000||
B|TQQQ|20251218|10:02:05|S|16|51.709300||
B|TSLA|20251218|10:02:05|S|32|481.970000||
B|ARM|20251218|10:02:06|S|1|116.310000||
B|BOIL|20251218|10:02:06|S|10|26.524600||
B|EBAY|20251218|10:02:06|S|71|84.090000||
B|NVDA|20251218|10:02:06|S|300|173.775500||
B|RGLD|20251218|10:02:06|S|1|225.780000||
B|RGLD|20251218|10:02:06|S|5|225.881000||
B|SIG|20251218|10:02:06|S|20|82.970000||
B|SMCI|20251218|10:02:06|S|10|30.129300||
B|VIG|20251218|10:02:06|S|4|220.296000||
B|ADSK|20251218|10:02:07|S|3|297.510000||
B|CSGP|20251218|10:02:07|S|23|65.230000||
B|GRAL|20251218|10:02:07|S|10|89.737500||
B|INTC|20251218|10:02:07|S|1|36.405000||
B|OCG|20251218|10:02:07|S|10539|0.146900||
B|ONDS|20251218|10:02:07|S|1900|8.245000||
B|RDW|20251218|10:02:07|S|100|7.269300||
B|ROKU|20251218|10:02:07|S|3|112.460000||
B|SHLD|20251218|10:02:07|S|1|63.780000||
B|SOFI|20251218|10:02:07|S|55|26.360000||
B|VGSH|20251218|10:02:07|S|25|58.695000||
B|VIST|20251218|10:02:07|S|5|45.870000||
B|VOO|20251218|10:02:07|S|8|623.560000||
B|KLAC|20251218|10:02:08|S|1|1231.750000||
B|RIVN|20251218|10:02:08|S|10|19.036500||
B|SIMO|20251218|10:02:08|S|5|88.890000||
B|STLD|20251218|10:02:08|S|5|175.350000||
B|STLD|20251218|10:02:08|S|7|175.310000||
B|EBAY|20251218|10:02:09|S|6|84.100000||
B|EBAY|20251218|10:02:09|S|13|84.100000||
B|EBAY|20251218|10:02:09|S|19|84.100000||
B|GANX|20251218|10:02:09|S|100|2.510000||
B|INSM|20251218|10:02:09|S|2|163.000000||
B|INTC|20251218|10:02:09|S|30|36.411000||
B|MTZ|20251218|10:02:09|S|3|216.550000||
B|PFE|20251218|10:02:09|S|1|25.045000||
B|RGLD|20251218|10:02:09|S|3|225.881000||
B|SMR|20251218|10:02:09|S|5|16.210000||
B|SNDK|20251218|10:02:09|S|2|225.200000||
B|SOC|20251218|10:02:09|S|163|8.870000||
B|SSRM|20251218|10:02:09|S|200|23.198300||
B|ALB|20251218|10:02:10|S|3|138.240000||
B|CNQ|20251218|10:02:10|S|21|31.727500||
B|CPRI|20251218|10:02:10|S|300|25.620000||
B|ETOR|20251218|10:02:10|S|25|36.220000||
B|FLNC|20251218|10:02:10|S|140|19.630000||
B|INDO|20251218|10:02:10|S|154|2.870000||
B|NVDA|20251218|10:02:10|S|380|173.840000||
B|RDDT|20251218|10:02:10|S|10|242.730000||
B|TSLA|20251218|10:02:10|S|16|481.760000||
B|TSLA|20251218|10:02:10|S|20|481.510000||
B|ALB|20251218|10:02:11|S|4|138.240000||
B|ALB|20251218|10:02:11|S|5|138.240000||
B|AMD|20251218|10:02:11|S|5|205.370000||
B|BLDR|20251218|10:02:11|S|11|107.690000||
B|C|20251218|10:02:11|S|14|113.630000||
B|GLD|20251218|10:02:11|S|2|398.328600||
B|INR|20251218|10:02:11|S|4|14.102000||
B|MU|20251218|10:02:11|S|100|254.910000||
B|MU|20251218|10:02:11|S|400|254.840000||
B|NVDA|20251218|10:02:11|S|50|173.865000||
B|PLTR|20251218|10:02:11|S|200|183.846300||
B|QBTS|20251218|10:02:11|S|100|24.930000||
B|SCHD|20251218|10:02:11|S|5|27.660000||
B|SNDK|20251218|10:02:11|S|100|225.550000||
B|SOXX|20251218|10:02:11|S|100|295.435000||
B|TSLA|20251218|10:02:11|S|43|481.830500||
B|URI|20251218|10:02:11|S|1|825.050000||
B|XLF|20251218|10:02:11|S|90|54.990000||
B|ARE|20251218|10:02:12|S|5|48.530000||
B|GOOG|20251218|10:02:12|S|5|302.230000||
B|HLI|20251218|10:02:12|S|1|177.040000||
B|HOOD|20251218|10:02:12|S|89|121.960000||
B|JNJ|20251218|10:02:12|S|1|210.010000||
B|NBR|20251218|10:02:12|S|100|52.430000||
B|NVDA|20251218|10:02:12|S|200|173.855000||
B|SERV|20251218|10:02:12|S|500|10.290000||
B|UDOW|20251218|10:02:12|S|50|58.809000||
B|URI|20251218|10:02:12|S|1|825.050000||
B|VIRT|20251218|10:02:12|S|200|34.025000||
B|AFRM|20251218|10:02:13|S|13|75.870000||
B|BXP|20251218|10:02:13|S|8|69.620000||
B|IRE|20251218|10:02:13|S|100|5.490000||
B|MRK|20251218|10:02:13|S|11|100.350000||
B|PBR|20251218|10:02:13|S|3|11.805000||
B|SQQQ|20251218|10:02:13|S|69|71.600000||
B|STLA|20251218|10:02:13|S|25|11.715000||
B|TQQQ|20251218|10:02:13|S|600|51.737300||
B|VIST|20251218|10:02:13|S|2|45.870000||
B|WSO|20251218|10:02:13|S|2|357.340000||
B|DJT|20251218|10:02:14|S|20|14.457200||
B|DJT|20251218|10:02:14|S|50|14.455000||
B|HIMS|20251218|10:02:14|S|100|35.260000||
B|MSFT|20251218|10:02:14|S|50|484.077500||
B|SNDK|20251218|10:02:14|S|13|225.561000||
B|SNDK|20251218|10:02:14|S|14|225.570000||
B|SQQQ|20251218|10:02:14|S|153|71.579300||
B|WSO|20251218|10:02:14|S|1|357.340000||
B|AGNC|20251218|10:02:15|S|1|10.569300||
B|ALB|20251218|10:02:15|S|4|138.240000||
B|ARE|20251218|10:02:15|S|5|48.530000||
B|COIN|20251218|10:02:15|S|20|249.450000||
B|DOO|20251218|10:02:15|S|120|72.740000||
B|OKTA|20251218|10:02:15|S|18|90.280000||
B|QBTS|20251218|10:02:15|S|300|24.940000||
B|QDVO|20251218|10:02:15|S|300|28.920000||
B|ARE|20251218|10:02:16|S|11|48.530000||
B|BXP|20251218|10:02:16|S|5|69.715800||
B|HOOD|20251218|10:02:16|S|20|121.960000||
B|MSFT|20251218|10:02:16|S|25|484.050000||
B|NVDA|20251218|10:02:16|S|200|173.835000||
B|PYPL|20251218|10:02:16|S|1|59.760000||
B|RIVN|20251218|10:02:16|S|300|19.052700||
B|TSLA|20251218|10:02:16|S|9|482.210000||
B|TSLA|20251218|10:02:16|S|20|482.155000||
B|URA|20251218|10:02:16|S|8|43.930000||
B|ASTS|20251218|10:02:17|S|100|66.600000||
B|BIL|20251218|10:02:17|S|15|91.270000||
B|MOS|20251218|10:02:17|S|1|24.555000||
B|SNDK|20251218|10:02:17|S|100|225.470000||
B|SNDK|20251218|10:02:17|S|100|225.790000||
B|STLD|20251218|10:02:17|S|40|175.270000||
B|VIST|20251218|10:02:17|S|1|45.870000||
B|ARE|20251218|10:02:18|S|16|48.530000||
B|ARRY|20251218|10:02:18|S|15|8.577400||
B|BBAI|20251218|10:02:18|S|500|5.617100||
B|CVNA|20251218|10:02:18|S|5|461.005000||
B|DJT|20251218|10:02:18|S|100|14.452700||
B|INTC|20251218|10:02:18|S|40|36.415000||
B|MNPR|20251218|10:02:18|S|70|67.040000||
B|NVDA|20251218|10:02:18|S|1|173.809300||
B|PLTR|20251218|10:02:18|S|100|183.797800||
B|QBTS|20251218|10:02:18|S|300|24.940000||
B|NBIS|20251218|10:02:19|S|31|78.890000||
B|NVDA|20251218|10:02:19|S|1|173.807500||
B|PLTR|20251218|10:02:19|S|50|183.787900||
B|QBTS|20251218|10:02:19|S|80|24.921200||
B|QBTS|20251218|10:02:19|S|100|24.920000||
B|TOL|20251218|10:02:19|S|6|142.840000||
B|WTF|20251218|10:02:19|S|110|3.550000||
B|XYZ|20251218|10:02:19|S|73|65.620000||
B|EXK|20251218|10:02:20|S|500|9.505000||
B|HOOD|20251218|10:02:20|S|500|121.970000||
B|IMNM|20251218|10:02:20|S|100|20.230000||
B|MSFT|20251218|10:02:20|S|62|484.020000||
B|NVDA|20251218|10:02:20|S|1|173.787500||
B|NVDA|20251218|10:02:20|S|21|173.787600||
B|PFE|20251218|10:02:20|S|1|25.055000||
B|PLUG|20251218|10:02:20|S|1000|2.405000||
B|TXN|20251218|10:02:20|S|200|177.832500||
B|VIST|20251218|10:02:20|S|1|45.870000||
B|CAPR|20251218|10:02:21|S|100|26.150000||
B|DJT|20251218|10:02:21|S|10|14.449200||
B|ICFI|20251218|10:02:21|S|2|86.400500||
B|MCD|20251218|10:02:21|S|2|319.050000||
B|META|20251218|10:02:21|S|1|663.290000||
B|MO|20251218|10:02:21|S|1|58.858800||
B|OKLO|20251218|10:02:21|S|3|78.260000||
B|PBR|20251218|10:02:21|S|4|11.805000||
B|PLAB|20251218|10:02:21|S|1|33.500000||
B|PYPL|20251218|10:02:21|S|4|59.760000||
B|QBTS|20251218|10:02:21|S|400|24.920000||
B|RDDT|20251218|10:02:21|S|100|243.360000||
B|AVGO|20251218|10:02:22|S|2|327.695000||
B|COST|20251218|10:02:22|S|1|856.990000||
B|HOOD|20251218|10:02:22|S|182|121.890000||
B|MU|20251218|10:02:22|S|100|254.755000||
B|MU|20251218|10:02:22|S|350|254.680000||
B|MU|20251218|10:02:22|S|449|254.680000||
B|MU|20251218|10:02:22|S|600|254.755000||
B|NVDA|20251218|10:02:22|S|100|173.787600||
B|PBR|20251218|10:02:22|S|10|11.805000||
B|PINS|20251218|10:02:22|S|200|26.310000||
B|RGLD|20251218|10:02:22|S|14|225.881000||
B|SLV|20251218|10:02:22|S|336|59.529900||
B|SOC|20251218|10:02:22|S|50|8.870900||
B|TSM|20251218|10:02:22|S|4|284.924600||
B|TTEK|20251218|10:02:22|S|171|35.135000||
B|COST|20251218|10:02:23|S|1|856.990000||
B|CRCA|20251218|10:02:23|S|535|4.375000||
B|CRCL|20251218|10:02:23|S|80|82.000000||
B|IONQ|20251218|10:02:23|S|72|47.618300||
B|SATS|20251218|10:02:23|S|50|103.670000||
B|ZM|20251218|10:02:23|S|32|89.730000||
B|AAPL|20251218|10:02:24|S|1|268.670000||
B|BITI|20251218|10:02:24|S|100|22.950000||
B|DJT|20251218|10:02:24|S|90|14.445000||
B|FCX|20251218|10:02:24|S|5|47.910000||
B|ONDS|20251218|10:02:24|S|300|8.249300||
B|QBTS|20251218|10:02:24|S|500|24.970000||
B|RDDT|20251218|10:02:24|S|1|243.641000||
B|UFPT|20251218|10:02:24|S|50|226.880000||
B|UVXY|20251218|10:02:24|S|50|41.330000||
B|VELO|20251218|10:02:24|S|500|11.390000||
B|VIST|20251218|10:02:24|S|7|45.850000||
B|ZIM|20251218|10:02:24|S|100|19.810000||
B|COST|20251218|10:02:25|S|1|856.990000||
B|LAC|20251218|10:02:25|S|250|4.570000||
B|RDDT|20251218|10:02:25|S|5|243.660000||
B|TSLA|20251218|10:02:25|S|400|481.985000||
B|U|20251218|10:02:25|S|127|45.070000||
B|VIST|20251218|10:02:25|S|84|45.920000||
B|ARKK|20251218|10:02:26|S|2|80.030700||
B|BMNU|20251218|10:02:26|S|711|6.245000||
B|HIMS|20251218|10:02:26|S|50|35.286600||
B|NVDA|20251218|10:02:26|S|100|173.775000||
B|PLTZ|20251218|10:02:26|S|100|23.590000||
B|PLTZ|20251218|10:02:26|S|100|23.590000||
B|SMCI|20251218|10:02:26|S|10|30.125000||
B|SQQQ|20251218|10:02:26|S|100|71.620000||
B|VELO|20251218|10:02:26|S|300|11.420000||
B|ZSL|20251218|10:02:26|S|10|6.870000||
B|ETSY|20251218|10:02:27|S|2|55.010000||
B|FIG|20251218|10:02:27|S|20|37.970000||
B|INTC|20251218|10:02:27|S|1|36.425000||
B|NVDA|20251218|10:02:27|S|100|173.843200||
B|PLTR|20251218|10:02:27|S|100|183.711800||
B|PLTR|20251218|10:02:27|S|155|183.710000||
B|RKLB|20251218|10:02:27|S|50|57.916400||
B|SHV|20251218|10:02:27|S|30|110.355000||
B|TSLA|20251218|10:02:27|S|15|482.094100||
B|VELO|20251218|10:02:27|S|300|11.480000||
B|VIST|20251218|10:02:27|S|1|45.930000||
B|VIST|20251218|10:02:27|S|210|45.930000||
B|WBD|20251218|10:02:27|S|1|28.225000||
B|CRCL|20251218|10:02:28|S|200|82.000000||
B|DOW|20251218|10:02:28|S|200|23.029300||
B|FVRR|20251218|10:02:28|S|25|20.031500||
B|GEN|20251218|10:02:28|S|91|27.700000||
B|IIPR|20251218|10:02:28|S|2|58.710000||
B|KRT|20251218|10:02:28|S|200|23.780000||
B|KRT|20251218|10:02:28|S|700|23.770000||
B|LITS|20251218|10:02:28|S|256|1.370000||
B|LITS|20251218|10:02:28|S|744|1.370000||
B|MSFT|20251218|10:02:28|S|40|483.957500||
B|MSFT|20251218|10:02:28|S|40|483.960000||
B|NVDA|20251218|10:02:28|S|50|173.877600||
B|PBR|20251218|10:02:28|S|137|11.805000||
B|RXRX|20251218|10:02:28|S|17|4.720000||
B|SNDK|20251218|10:02:28|S|73|225.620000||
B|TOL|20251218|10:02:28|S|36|142.970000||
B|ALAB|20251218|10:02:29|S|100|147.190000||
B|AVGO|20251218|10:02:29|S|100|327.830000||
B|COST|20251218|10:02:29|S|1|856.990000||
B|DOW|20251218|10:02:29|S|1|23.030000||
B|ENVX|20251218|10:02:29|S|700|7.642500||
B|ISRG|20251218|10:02:29|S|2|561.670000||
B|MU|20251218|10:02:29|S|100|255.625000||
B|NBIS|20251218|10:02:29|S|2|78.860000||
B|PFE|20251218|10:02:29|S|1|25.040700||
B|RKLB|20251218|10:02:29|S|180|57.920000||
B|SOXS|20251218|10:02:29|S|3000|3.365000||
B|SVCO|20251218|10:02:29|S|300|4.430000||
B|TNXP|20251218|10:02:29|S|100|19.290000||
B|AMAT|20251218|10:02:30|S|15|260.430000||
B|BALL|20251218|10:02:30|S|20|52.680000||
B|CAVA|20251218|10:02:30|S|10|56.204100||
B|CAVA|20251218|10:02:30|S|42|56.208100||
B|CAVA|20251218|10:02:30|S|42|56.210000||
B|CAVA|20251218|10:02:30|S|71|56.180000||
B|CVX|20251218|10:02:30|S|10|149.130000||
B|MSTR|20251218|10:02:30|S|1|164.460000||
B|MU|20251218|10:02:30|S|100|255.340000||
B|NIO|20251218|10:02:30|S|334|4.959300||
B|NVDA|20251218|10:02:30|S|100|173.900000||
B|RDDT|20251218|10:02:30|S|50|243.680000||
B|SOFI|20251218|10:02:30|S|400|26.395000||
B|TSLA|20251218|10:02:30|S|10|482.040000||
B|C|20251218|10:02:31|S|100|113.615000||
B|FND|20251218|10:02:31|S|17|62.290000||
B|JPM|20251218|10:02:31|S|1|317.240000||
B|ONDS|20251218|10:02:31|S|1900|8.247300||
B|PSLV|20251218|10:02:31|S|5|21.649300||
B|RKLB|20251218|10:02:31|S|100|57.900000||
B|SOXS|20251218|10:02:31|S|1|3.365000||
B|STRL|20251218|10:02:31|S|3|301.910000||
B|AGQ|20251218|10:02:32|S|10|140.080000||
B|ASML|20251218|10:02:32|S|2|1046.540000||
B|AXGN|20251218|10:02:32|S|100|32.230000||
B|AXGN|20251218|10:02:32|S|800|32.240000||
B|PAVS|20251218|10:02:32|S|100|2.620100||
B|SGOV|20251218|10:02:32|S|22|100.567300||
B|TSLA|20251218|10:02:32|S|500|482.135000||
B|UVIX|20251218|10:02:32|S|100|6.925000||
B|VYNE|20251218|10:02:32|S|100|0.593900||
B|HOOD|20251218|10:02:33|S|10|121.855000||
B|LULU|20251218|10:02:33|S|20|223.270000||
B|PANW|20251218|10:02:33|S|1|186.620000||
B|PLTR|20251218|10:02:33|S|100|183.721700||
B|SNDK|20251218|10:02:33|S|100|225.490200||
B|SQQQ|20251218|10:02:33|S|70|71.590000||
B|AVGO|20251218|10:02:34|S|1|327.880000||
B|BKR|20251218|10:02:34|S|20|45.150000||
B|ONDS|20251218|10:02:34|S|10|8.239300||
B|ONDS|20251218|10:02:34|S|600|8.235000||
B|ORCL|20251218|10:02:34|S|80|182.060000||
B|ORCL|20251218|10:02:34|S|80|182.060000||
B|PFE|20251218|10:02:34|S|10|25.045000||
B|PLTR|20251218|10:02:34|S|10|183.721700||
B|SHOP|20251218|10:02:34|S|2|170.870000||
B|TRMD|20251218|10:02:34|S|36|19.640000||
B|TSLA|20251218|10:02:34|S|5|481.810000||
B|AMD|20251218|10:02:35|S|300|205.445000||
B|AMZN|20251218|10:02:35|S|6|227.060000||
B|ASTS|20251218|10:02:35|S|1500|66.610000||
B|MSTZ|20251218|10:02:35|S|200|14.850000||
B|NVDQ|20251218|10:02:35|S|1|19.540000||
B|NVTS|20251218|10:02:35|S|50|7.639300||
B|OKLO|20251218|10:02:35|S|10|78.040000||
B|SCHD|20251218|10:02:35|S|126|27.660000||
B|SOXS|20251218|10:02:35|S|1|3.365000||
B|TSLL|20251218|10:02:35|S|300|22.220000||
B|TSLL|20251218|10:02:35|S|400|22.220000||
B|AIFU|20251218|10:02:36|S|100|2.880000||
B|AVGO|20251218|10:02:36|S|289|327.880000||
B|COST|20251218|10:02:36|S|1|857.170000||
B|GANX|20251218|10:02:36|E|35|2.619500||
B|KHC|20251218|10:02:36|S|1|24.725000||
B|MU|20251218|10:02:36|S|345|255.350000||
B|ONDS|20251218|10:02:36|S|1|8.239300||
B|ONDS|20251218|10:02:36|S|256|8.239300||
B|SYM|20251218|10:02:36|S|5|60.090000||
B|TSLA|20251218|10:02:36|S|100|481.930000||
B|VTV|20251218|10:02:36|S|33|192.057500||
B|ZTS|20251218|10:02:36|S|7|124.356800||
B|GEV|20251218|10:02:37|S|77|649.560000||
B|GLXY|20251218|10:02:37|S|300|23.130000||
B|GLXY|20251218|10:02:37|S|400|23.110000||
B|IBIT|20251218|10:02:37|S|140|50.115000||
B|IREN|20251218|10:02:37|S|100|35.870000||
B|NMAI|20251218|10:02:37|S|200|12.890000||
B|NU|20251218|10:02:37|S|11|16.309300||
B|PYPL|20251218|10:02:37|S|10|59.765000||
B|QLD|20251218|10:02:37|S|2|69.429100||
B|RXRX|20251218|10:02:37|S|20|4.719300||
B|SOC|20251218|10:02:37|S|300|8.830000||
B|TSLA|20251218|10:02:37|S|57|481.920500||
B|TSLA|20251218|10:02:37|S|100|482.020500||
B|WBD|20251218|10:02:37|S|1|28.225000||
B|Z|20251218|10:02:37|S|8|69.756200||
B|Z|20251218|10:02:37|S|29|69.756200||
B|Z|20251218|10:02:37|S|40|69.756200||
B|CRCL|20251218|10:02:38|S|60|81.920000||
B|DUOL|20251218|10:02:38|S|30|180.660000||
B|KHC|20251218|10:02:38|S|55|24.725000||
B|MFApC|20251218|10:02:38|S|50|23.023400||
B|MU|20251218|10:02:38|S|400|255.210000||
B|MU|20251218|10:02:38|S|600|255.310000||
B|NVDA|20251218|10:02:38|S|250|173.952700||
B|RKLB|20251218|10:02:38|S|50|57.800000||
B|VTV|20251218|10:02:38|S|2|192.047300||
B|AG|20251218|10:02:39|S|739|16.457600||
B|AMAT|20251218|10:02:39|S|1|260.510000||
B|AMZN|20251218|10:02:39|S|1|226.981900||
B|ENSG|20251218|10:02:39|S|5|177.340000||
B|NUGT|20251218|10:02:39|S|100|185.810000||
B|AA|20251218|10:02:40|S|100|48.060000||
B|BB|20251218|10:02:40|S|2|4.367200||
B|NFLX|20251218|10:02:40|S|2|95.335000||
B|NVDA|20251218|10:02:40|S|300|173.952000||
B|S|20251218|10:02:40|S|100|14.645000||
B|TSLA|20251218|10:02:40|S|8|482.005000||
B|TSLL|20251218|10:02:40|S|300|22.240000||
B|AGG|20251218|10:02:41|S|6|100.310000||
B|BBY|20251218|10:02:41|S|20|73.110000||
B|CRCL|20251218|10:02:41|S|7|81.940000||
B|DJT|20251218|10:02:41|S|300|14.470700||
B|GLD|20251218|10:02:41|S|2|398.310000||
B|IONQ|20251218|10:02:41|S|1|47.595000||
B|KURA|20251218|10:02:41|S|100|9.930000||
B|RDDT|20251218|10:02:41|S|50|243.670000||
B|SOXL|20251218|10:02:41|S|200|39.905000||
B|TSLA|20251218|10:02:41|S|10|482.062300||
B|TSLA|20251218|10:02:41|S|34|482.120000||
B|UDOW|20251218|10:02:41|S|50|58.791300||
B|APH|20251218|10:02:42|S|3|129.400000||
B|IWM|20251218|10:02:42|S|100|250.425000||
B|LC|20251218|10:02:42|S|156|19.330000||
B|LULU|20251218|10:02:42|S|80|223.450000||
B|MU|20251218|10:02:42|S|15|255.670000||
B|MU|20251218|10:02:42|S|15|255.674600||
B|PLG|20251218|10:02:42|S|500|2.496300||
B|RUN|20251218|10:02:42|S|13|18.272800||
B|TSLA|20251218|10:02:42|S|5|482.090000||
B|TSLA|20251218|10:02:42|S|5|482.092300||
B|WKC|20251218|10:02:42|S|120|23.610000||
B|LULU|20251218|10:02:43|S|10|223.450000||
B|RDDT|20251218|10:02:43|S|8|243.700000||
B|SIG|20251218|10:02:43|S|15|83.031000||
B|SIG|20251218|10:02:43|S|15|83.040000||
B|TLT|20251218|10:02:43|S|240|88.110000||
B|TSLA|20251218|10:02:43|S|100|482.005000||
B|AGQ|20251218|10:02:44|S|50|139.990000||
B|ALAB|20251218|10:02:44|S|5|147.190000||
B|GIS|20251218|10:02:44|S|61|48.540000||
B|IONQ|20251218|10:02:44|S|20|47.595000||
B|ORCL|20251218|10:02:44|S|20|181.940500||
B|PFE|20251218|10:02:44|S|12|25.037600||
B|SCHD|20251218|10:02:44|S|1|27.660000||
B|SCHD|20251218|10:02:44|S|114|27.659300||
B|SOXS|20251218|10:02:44|S|100|3.365000||
B|TSLA|20251218|10:02:44|S|21|482.080000||
B|UPST|20251218|10:02:44|S|100|48.300000||
B|UVIX|20251218|10:02:44|S|2000|6.920700||
B|WDC|20251218|10:02:44|S|100|180.395000||
B|XP|20251218|10:02:44|S|13|15.975000||
B|CLSK|20251218|10:02:45|S|100|11.725000||
B|HL|20251218|10:02:45|S|30|19.645000||
B|INTW|20251218|10:02:45|S|100|42.370000||
B|IONQ|20251218|10:02:45|S|1|47.595000||
B|NVDX|20251218|10:02:45|S|1000|15.540000||
B|ORCX|20251218|10:02:45|S|30|15.160000||
B|PFE|20251218|10:02:45|S|1|25.037600||
B|QQQ|20251218|10:02:45|S|1|609.864500||
B|ROBN|20251218|10:02:45|S|40|66.210000||
B|ROBN|20251218|10:02:45|S|100|66.190000||
B|SGOV|20251218|10:02:45|S|100|100.570000||
B|SNDK|20251218|10:02:45|S|66|225.680000||
B|SNDK|20251218|10:02:45|S|100|225.690000||
B|TSLL|20251218|10:02:45|S|200|22.237400||
B|UVIX|20251218|10:02:45|S|100|6.925000||
B|CWAN|20251218|10:02:46|S|40|22.085000||
B|NFLX|20251218|10:02:46|S|100|95.319300||
B|SHLS|20251218|10:02:46|S|400|8.670000||
B|SKYT|20251218|10:02:46|S|1|15.590000||
B|SOFI|20251218|10:02:46|S|2|26.390000||
B|SOXL|20251218|10:02:46|S|200|39.900000||
B|TZA|20251218|10:02:46|S|86|7.150700||
B|ZM|20251218|10:02:46|S|38|89.710000||
B|GE|20251218|10:02:47|S|30|298.710000||
B|GSK|20251218|10:02:47|S|102|48.487600||
B|NVDA|20251218|10:02:47|S|20|173.859300||
B|PSEC|20251218|10:02:47|S|10|2.504500||
B|QBTS|20251218|10:02:47|S|18|24.895000||
B|SGOV|20251218|10:02:47|S|2233|100.560100||
B|TSLA|20251218|10:02:47|S|15|482.175000||
B|UPST|20251218|10:02:47|S|160|48.108200||
B|Z|20251218|10:02:47|S|10|69.756400||
B|BPRE|20251218|10:02:48|S|100|14.440000||
B|DJT|20251218|10:02:48|S|2|14.420000||
B|EGO|20251218|10:02:48|S|10|34.740000||
B|LNC|20251218|10:02:48|S|3|46.073500||
B|RXRX|20251218|10:02:48|S|20|4.710000||
B|TSLA|20251218|10:02:48|S|33|482.188800||
B|VIST|20251218|10:02:48|S|18|45.830000||
B|VIST|20251218|10:02:48|S|18|45.830000||
B|VOO|20251218|10:02:48|S|2|623.565200||
B|CAVA|20251218|10:02:49|S|20|56.245000||
B|FN|20251218|10:02:49|S|15|443.360000||
B|MDT|20251218|10:02:49|S|20|98.710000||
B|NIO|20251218|10:02:49|S|50|4.959300||
B|NVDL|20251218|10:02:49|S|400|76.990000||
B|PANW|20251218|10:02:49|S|2|186.536800||
B|RIVN|20251218|10:02:49|S|30|19.010700||
B|TEMT|20251218|10:02:49|S|2|17.455000||
B|TLRY|20251218|10:02:49|S|300|14.591500||
B|TQQQ|20251218|10:02:49|S|100|51.679300||
B|VALE|20251218|10:02:49|S|3|12.850000||
B|GLD|20251218|10:02:50|S|1|398.390000||
B|IWF|20251218|10:02:50|S|200|467.075000||
B|META|20251218|10:02:50|S|1|662.820000||
B|NVDL|20251218|10:02:50|S|50|76.969000||
B|QQQM|20251218|10:02:50|S|37|251.039100||
B|SMCL|20251218|10:02:50|S|200|4.860000||
B|SNDK|20251218|10:02:50|S|200|225.470000||
B|SNDK|20251218|10:02:50|S|700|225.550000||
B|ANIP|20251218|10:02:51|S|10|82.720000||
B|AXON|20251218|10:02:51|S|17|563.580000||
B|CB|20251218|10:02:51|S|200|311.900000||
B|DJT|20251218|10:02:51|S|200|14.406200||
B|FSLR|20251218|10:02:51|S|1|259.460000||
B|HIMS|20251218|10:02:51|S|100|35.270000||
B|MPC|20251218|10:02:51|S|11|171.236200||
B|NVDA|20251218|10:02:51|S|25|173.767800||
B|NVDA|20251218|10:02:51|S|100|173.775400||
B|SQQQ|20251218|10:02:51|S|100|71.700000||
B|TSLA|20251218|10:02:51|S|6|481.710000||
B|TSLA|20251218|10:02:51|S|29|481.620000||
B|UAN|20251218|10:02:51|S|200|95.500000||
B|ZION|20251218|10:02:51|S|40|60.370000||
B|AMSC|20251218|10:02:52|S|20|30.800000||
B|ARBK|20251218|10:02:52|S|1|6.120000||
B|BMNR|20251218|10:02:52|S|169|30.722700||
B|CRCL|20251218|10:02:52|S|10|81.990000||
B|CRCL|20251218|10:02:52|S|30|81.950000||
B|MARA|20251218|10:02:52|S|300|10.055000||
B|RKLB|20251218|10:02:52|S|200|57.737500||
B|SQQQ|20251218|10:02:52|S|21|71.700700||
B|AMD|20251218|10:02:53|S|5|205.300000||
B|AMD|20251218|10:02:53|S|100|205.310000||
B|NVDA|20251218|10:02:53|S|2|173.789100||
B|SYM|20251218|10:02:53|S|2|60.044400||
B|SYM|20251218|10:02:53|S|3|60.050000||
B|TGEN|20251218|10:02:53|S|100|5.200000||
B|UPST|20251218|10:02:53|S|100|48.090000||
B|UPST|20251218|10:02:53|S|100|48.120000||
B|AAOI|20251218|10:02:54|S|200|28.740000||
B|ACB|20251218|10:02:54|S|1|6.126900||
B|AVGO|20251218|10:02:54|S|6|327.840000||
B|HOOD|20251218|10:02:54|S|5|121.670000||
B|JEPI|20251218|10:02:54|S|175|57.567500||
B|MAN|20251218|10:02:54|S|200|30.855000||
B|MP|20251218|10:02:54|S|10|53.140000||
B|NVDA|20251218|10:02:54|S|5|173.755500||
B|NVDA|20251218|10:02:54|S|7|173.789100||
B|RGTI|20251218|10:02:54|S|10|22.970000||
B|SNAP|20251218|10:02:54|S|130|7.727400||
B|VICI|20251218|10:02:54|S|2|28.169300||
B|WDC|20251218|10:02:54|S|100|180.610000||
B|AVGO|20251218|10:02:55|S|30|327.840000||
B|BALL|20251218|10:02:55|S|10|52.700000||
B|FLUT|20251218|10:02:55|S|12|220.730000||
B|HIVE|20251218|10:02:55|S|100|2.810000||
B|INTC|20251218|10:02:55|S|200|36.455000||
B|META|20251218|10:02:55|S|2|662.955000||
B|QQQ|20251218|10:02:55|S|3|609.805000||
B|ROBN|20251218|10:02:55|S|100|66.080000||
B|ROBN|20251218|10:02:55|S|100|66.080000||
B|ROBN|20251218|10:02:55|S|200|66.080000||
B|RZLV|20251218|10:02:55|S|464|2.509800||
B|TQQQ|20251218|10:02:55|S|1|51.689300||
B|TQQQ|20251218|10:02:55|S|150|51.695000||
B|UPST|20251218|10:02:55|S|100|48.140000||
B|ZIM|20251218|10:02:55|S|250|19.880000||
B|ALAB|20251218|10:02:56|S|32|147.190000||
B|AMD|20251218|10:02:56|S|50|205.280500||
B|ESLT|20251218|10:02:56|S|40|550.800000||
B|NVDA|20251218|10:02:56|S|30|173.750000||
B|SSRM|20251218|10:02:56|S|100|23.215000||
B|TNET|20251218|10:02:56|S|64|61.270000||
B|AFRM|20251218|10:02:57|S|34|75.840000||
B|AMD|20251218|10:02:57|S|100|205.280500||
B|BWLP|20251218|10:02:57|S|200|12.590000||
B|COHR|20251218|10:02:57|S|1|175.960000||
B|COHR|20251218|10:02:57|S|8|175.900000||
B|KURA|20251218|10:02:57|S|100|9.920000||
B|PLTR|20251218|10:02:57|S|100|183.590000||
B|TQQQ|20251218|10:02:57|S|100|51.699300||
B|TSLL|20251218|10:02:57|S|10|22.197400||
B|TSM|20251218|10:02:57|S|20|285.070000||
B|UPST|20251218|10:02:57|S|100|48.140000||
B|UPST|20251218|10:02:57|S|125|48.150000||
B|YCBD|20251218|10:02:57|S|12|2.250000||
B|ASTS|20251218|10:02:58|S|85|66.560000||
B|CSIQ|20251218|10:02:58|S|38|24.870000||
B|NVDA|20251218|10:02:58|S|100|173.787500||
B|PFE|20251218|10:02:58|S|15|25.045000||
B|RDDT|20251218|10:02:58|S|1|243.420000||
B|SGOV|20251218|10:02:58|S|50|100.570000||
B|SQQQ|20251218|10:02:58|S|300|71.639300||
B|TLT|20251218|10:02:58|S|500|88.122700||
B|ALB|20251218|10:02:59|S|50|138.310000||
B|GGLL|20251218|10:02:59|S|3|90.260000||
B|GLD|20251218|10:02:59|S|100|398.308200||
B|GLD|20251218|10:02:59|S|100|398.310000||
B|KURA|20251218|10:02:59|S|100|9.920000||
B|MCD|20251218|10:02:59|S|1|319.070000||
B|META|20251218|10:02:59|S|10|662.855000||
B|QQQ|20251218|10:02:59|S|1|609.824500||
B|TSLL|20251218|10:02:59|S|25|22.199300||
B|ARBK|20251218|10:03:00|S|60|6.070000||
B|AVGO|20251218|10:03:00|S|8|327.820000||
B|BBAI|20251218|10:03:00|S|100|5.639300||
B|GGLL|20251218|10:03:00|S|2|90.257600||
B|JPM|20251218|10:03:00|S|30|317.320000||
B|PHAT|20251218|10:03:00|S|100|16.360000||
B|SSRM|20251218|10:03:00|S|55|23.160000||
B|ATHA|20251218|10:03:01|S|1|7.468500||
B|GOOG|20251218|10:03:01|S|4|301.970000||
B|HUBS|20251218|10:03:01|S|40|402.430000||
B|HUBS|20251218|10:03:01|S|100|402.810000||
B|MP|20251218|10:03:01|S|78|53.070000||
B|NVDA|20251218|10:03:01|S|100|173.797200||
B|NVDA|20251218|10:03:01|S|200|173.797700||
B|ORCL|20251218|10:03:01|S|15|181.832000||
B|ORCL|20251218|10:03:01|S|15|181.833800||
B|PAAS|20251218|10:03:01|S|23|50.440000||
B|BFLY|20251218|10:03:02|S|2|3.485000||
B|CLS|20251218|10:03:02|S|6|274.810000||
B|CVNA|20251218|10:03:02|S|100|460.840000||
B|EOSE|20251218|10:03:02|S|1|12.545500||
B|HOOD|20251218|10:03:02|S|25|121.680000||
B|HOOD|20251218|10:03:02|S|25|121.680000||
B|HUBS|20251218|10:03:02|S|100|402.390000||
B|HUBS|20251218|10:03:02|S|100|402.790000||
B|MSTR|20251218|10:03:02|S|470|164.460000||
B|NVDA|20251218|10:03:02|S|25|173.829300||
B|NVTS|20251218|10:03:02|S|50|7.649300||
B|AFRM|20251218|10:03:03|S|10|75.740000||
B|DJT|20251218|10:03:03|S|10|14.368500||
B|GOOG|20251218|10:03:03|S|8|301.950000||
B|MSTR|20251218|10:03:03|S|80|164.450000||
B|OKLO|20251218|10:03:03|S|28|77.970000||
B|RIOT|20251218|10:03:03|S|3|13.227500||
B|VTI|20251218|10:03:03|S|100|334.189200||
B|AAPL|20251218|10:03:04|S|50|268.710000||
B|DJT|20251218|10:03:04|S|5|14.365000||
B|NET|20251218|10:03:04|S|100|195.830000||
B|SHEL|20251218|10:03:04|S|2|71.375500||
B|TSLA|20251218|10:03:04|S|80|481.410000||
B|VST|20251218|10:03:04|S|400|163.705000||
B|AAL|20251218|10:03:05|S|1000|15.680000||
B|AMD|20251218|10:03:05|S|100|205.200500||
B|BABA|20251218|10:03:05|S|1|147.410000||
B|CEG|20251218|10:03:05|S|22|352.531000||
B|HL|20251218|10:03:05|S|400|19.645000||
B|HPQ|20251218|10:03:05|S|40|23.245000||
B|NVDA|20251218|10:03:05|S|177|173.795000||
B|ORCL|20251218|10:03:05|S|30|181.600000||
B|RDDT|20251218|10:03:05|S|46|243.701000||
B|RDDT|20251218|10:03:05|S|47|243.710000||
B|SNAP|20251218|10:03:05|S|705|7.730000||
B|SPSB|20251218|10:03:05|S|10|30.155000||
B|TSM|20251218|10:03:05|S|84|285.050000||
B|VT|20251218|10:03:05|S|200|140.785000||
B|BE|20251218|10:03:06|S|100|81.990000||
B|BMNR|20251218|10:03:06|S|41|30.670000||
B|CNH|20251218|10:03:06|S|1|9.679300||
B|JMIA|20251218|10:03:06|S|20|12.890000||
B|META|20251218|10:03:06|S|10|662.820000||
B|NVDA|20251218|10:03:06|S|40|173.809000||
B|PLUG|20251218|10:03:06|S|30|2.400000||
B|RDDT|20251218|10:03:06|S|100|243.720000||
B|SNDK|20251218|10:03:06|S|50|225.990000||
B|TLRY|20251218|10:03:06|S|850|14.640000||
B|TQQQ|20251218|10:03:06|S|1|51.679300||
B|DAVE|20251218|10:03:07|S|1|204.800000||
B|MGRT|20251218|10:03:07|E|100|6.188500||
B|NEOG|20251218|10:03:07|S|10|7.340000||
B|NFLX|20251218|10:03:07|S|2|95.305000||
B|NLR|20251218|10:03:07|S|4|124.720000||
B|NU|20251218|10:03:07|S|20|16.289300||
B|SQM|20251218|10:03:07|S|60|66.780000||
B|SQM|20251218|10:03:07|S|340|66.770000||
B|SYNA|20251218|10:03:07|S|52|75.640000||
B|TLRY|20251218|10:03:07|S|10|14.585400||
B|TSLA|20251218|10:03:07|S|52|481.455000||
B|UPS|20251218|10:03:07|S|10|102.480000||
B|AEO|20251218|10:03:08|S|2|27.821800||
B|AMZN|20251218|10:03:08|S|100|226.840000||
B|APG|20251218|10:03:08|S|200|38.625000||
B|AVGO|20251218|10:03:08|S|35|327.527300||
B|FRMI|20251218|10:03:08|S|10|8.780000||
B|IEF|20251218|10:03:08|S|50|96.755000||
B|IWF|20251218|10:03:08|S|330|467.120000||
B|KURA|20251218|10:03:08|S|41|9.900000||
B|PDD|20251218|10:03:08|S|100|106.090000||
B|SOXX|20251218|10:03:08|S|50|295.370000||
B|TSLA|20251218|10:03:08|S|35|481.532000||
B|UBER|20251218|10:03:08|S|2|79.840000||
B|VAL|20251218|10:03:08|S|138|49.920000||
B|VOO|20251218|10:03:08|S|4|623.490000||
B|AVGO|20251218|10:03:09|S|30|327.491700||
B|CONL|20251218|10:03:09|S|60|17.976600||
B|CVX|20251218|10:03:09|S|2|149.160000||
B|GEN|20251218|10:03:09|S|103|27.700000||
B|IWF|20251218|10:03:09|S|80|467.110000||
B|MU|20251218|10:03:09|S|100|255.630000||
B|PONY|20251218|10:03:09|S|300|14.610000||
B|UPST|20251218|10:03:09|S|2|48.011800||
B|UPST|20251218|10:03:09|S|3|48.010000||
B|VLY|20251218|10:03:09|S|15|12.120000||
B|AVGO|20251218|10:03:10|S|2|327.538300||
B|AVGO|20251218|10:03:10|S|6|327.630000||
B|AVGO|20251218|10:03:10|S|23|327.627000||
B|AVGO|20251218|10:03:10|S|50|327.547700||
B|INTU|20251218|10:03:10|S|5|672.310000||
B|LTC|20251218|10:03:10|S|17|34.210000||
B|META|20251218|10:03:10|S|1|662.685000||
B|NUGT|20251218|10:03:10|S|1|185.690000||
B|NVDA|20251218|10:03:10|S|100|173.880000||
B|PLTR|20251218|10:03:10|S|94|183.340000||
B|RXRX|20251218|10:03:10|S|200|4.699300||
B|SQQQ|20251218|10:03:10|S|3|71.670000||
B|TSLA|20251218|10:03:10|S|71|481.380000||
B|TSM|20251218|10:03:10|S|92|285.100000||
B|VIST|20251218|10:03:10|S|11|45.770000||
B|VSTD|20251218|10:03:10|S|958|0.417000||
B|XEL|20251218|10:03:10|S|2|73.218800||
B|ACHR|20251218|10:03:11|S|40|7.945000||
B|AGQ|20251218|10:03:11|S|100|139.835000||
B|AVGO|20251218|10:03:11|S|27|327.360000||
B|CRCL|20251218|10:03:11|S|50|81.801900||
B|DELL|20251218|10:03:11|S|100|123.630000||
B|LMND|20251218|10:03:11|S|122|83.095600||
B|TSLL|20251218|10:03:11|S|700|22.172600||
B|XXI|20251218|10:03:11|S|5|10.230000||
B|BBAI|20251218|10:03:12|S|17|5.615000||
B|CVKD|20251218|10:03:12|S|1|7.400000||
B|DJT|20251218|10:03:12|S|146|14.265000||
B|GLD|20251218|10:03:12|S|100|398.350000||
B|GM|20251218|10:03:12|S|50|81.707000||
B|JNJ|20251218|10:03:12|S|1|209.740000||
B|NVDA|20251218|10:03:12|S|400|173.824500||
B|ONDS|20251218|10:03:12|S|200|8.205000||
B|ONDS|20251218|10:03:12|S|1300|8.209300||
B|PYPL|20251218|10:03:12|S|50|59.725000||
B|TSMX|20251218|10:03:12|S|29|43.930000||
B|WVE|20251218|10:03:12|S|47|15.810000||
B|AAPL|20251218|10:03:13|S|20|268.570000||
B|ADBE|20251218|10:03:13|S|1|357.260000||
B|AFRM|20251218|10:03:13|S|11|75.460000||
B|GS|20251218|10:03:13|S|2|889.670000||
B|JEPQ|20251218|10:03:13|S|1|57.949300||
B|PFE|20251218|10:03:13|S|9|25.045000||
B|TSLA|20251218|10:03:13|S|600|481.450000||
B|TSM|20251218|10:03:13|S|23|285.100000||
B|DJT|20251218|10:03:14|S|100|14.285000||
B|DJT|20251218|10:03:14|S|150|14.285000||
B|GOOGL|20251218|10:03:14|S|2|300.620000||
B|IONQ|20251218|10:03:14|S|130|47.580000||
B|NVDA|20251218|10:03:14|S|2|173.799300||
B|NVDA|20251218|10:03:14|S|100|173.795000||
B|TLT|20251218|10:03:14|S|20|88.125000||
B|AA|20251218|10:03:15|S|200|48.130000||
B|AAPL|20251218|10:03:15|S|25|268.525000||
B|CRCL|20251218|10:03:15|S|50|81.810000||
B|DIA|20251218|10:03:15|S|800|483.011200||
B|EPAM|20251218|10:03:15|S|53|204.890000||
B|KBWB|20251218|10:03:15|S|100|85.380000||
B|TSLA|20251218|10:03:15|S|16|481.120000||
B|TSLA|20251218|10:03:15|S|16|481.200000||
B|VOO|20251218|10:03:15|S|8|623.430000||
B|BBAI|20251218|10:03:16|S|500|5.615000||
B|GANX|20251218|10:03:16|S|700|2.740000||
B|IRM|20251218|10:03:16|S|35|81.320000||
B|KBR|20251218|10:03:16|S|23|43.120000||
B|LTM|20251218|10:03:16|S|107|52.920000||
B|NVDA|20251218|10:03:16|S|1|173.765000||
B|NVDA|20251218|10:03:16|S|85|173.755000||
B|TSLA|20251218|10:03:16|S|8|481.137600||
B|TSLA|20251218|10:03:16|S|8|481.200000||
B|TSLA|20251218|10:03:16|S|8|481.214000||
B|TSLA|20251218|10:03:16|S|16|481.140000||
B|TSLA|20251218|10:03:16|S|16|481.200000||
B|UNH|20251218|10:03:16|S|2|326.980500||
B|AGNC|20251218|10:03:17|S|1|10.589300||
B|FOUR|20251218|10:03:17|S|50|66.260000||
B|FOUR|20251218|10:03:17|S|259|66.260000||
B|GDX|20251218|10:03:17|S|1|86.490700||
B|GGLL|20251218|10:03:17|S|5|90.197800||
B|GGLL|20251218|10:03:17|S|5|90.200000||
B|GOOGL|20251218|10:03:17|S|14|300.600000||
B|JAAA|20251218|10:03:17|S|10|50.645000||
B|QQQ|20251218|10:03:17|S|50|609.550000||
B|TSLA|20251218|10:03:17|S|16|481.090000||
B|TSLA|20251218|10:03:17|S|16|481.150000||
B|UPS|20251218|10:03:17|S|14|102.465000||
B|UPS|20251218|10:03:17|S|56|102.465000||
B|ADBE|20251218|10:03:18|S|5|357.245000||
B|ARR|20251218|10:03:18|S|183|17.060000||
B|CRDO|20251218|10:03:18|S|17|139.680000||
B|FTEK|20251218|10:03:18|S|500|1.560000||
B|PEP|20251218|10:03:18|S|200|149.815000||
B|PYPL|20251218|10:03:18|S|12|59.710000||
B|RDDT|20251218|10:03:18|S|30|243.405000||
B|TSM|20251218|10:03:18|S|45|284.992500||
B|TSM|20251218|10:03:18|S|46|284.990000||
B|AAOI|20251218|10:03:19|S|38|28.680000||
B|AVGO|20251218|10:03:19|S|1|327.245000||
B|BMNR|20251218|10:03:19|S|3|30.620000||
B|GEN|20251218|10:03:19|S|9|27.685000||
B|GEN|20251218|10:03:19|S|9|27.690000||
B|GEN|20251218|10:03:19|S|11|27.682700||
B|GEN|20251218|10:03:19|S|100|27.685000||
B|GEN|20251218|10:03:19|S|103|27.680000||
B|GOOGL|20251218|10:03:19|S|100|300.535000||
B|INSM|20251218|10:03:19|S|86|164.730000||
B|NBIX|20251218|10:03:19|S|100|142.070000||
B|SKYT|20251218|10:03:19|S|1|15.540000||
B|SPY|20251218|10:03:19|S|10|677.850000||
B|TSLA|20251218|10:03:19|S|50|480.860000||
B|TSLA|20251218|10:03:19|S|200|480.910000||
B|ARE|20251218|10:03:20|S|20|48.565800||
B|BBAI|20251218|10:03:20|S|500|5.617400||
B|CRWV|20251218|10:03:20|S|100|66.690000||
B|CRWV|20251218|10:03:20|S|600|66.680000||
B|GDXJ|20251218|10:03:20|S|100|115.890000||
B|GEV|20251218|10:03:20|S|10|650.400000||
B|KURA|20251218|10:03:20|S|100|9.900000||
B|NVDA|20251218|10:03:20|S|200|173.785000||
B|RDDT|20251218|10:03:20|S|2|243.400000||
B|SOUN|20251218|10:03:20|S|6|11.314500||
B|STX|20251218|10:03:20|S|20|296.870000||
B|TQQQ|20251218|10:03:20|S|100|51.629300||
B|TSLA|20251218|10:03:20|S|61|480.825000||
B|TSM|20251218|10:03:20|S|45|285.010000||
B|AAPL|20251218|10:03:21|S|50|268.535000||
B|AMZN|20251218|10:03:21|S|7|226.700000||
B|AMZN|20251218|10:03:21|S|50|226.700000||
B|ATHA|20251218|10:03:21|S|5|7.526000||
B|DJT|20251218|10:03:21|S|70|14.175000||
B|MU|20251218|10:03:21|S|4|255.230000||
B|NFLX|20251218|10:03:21|S|20|95.249100||
B|RIVN|20251218|10:03:21|S|50|18.937500||
B|TSM|20251218|10:03:21|S|200|285.110000||
B|UNH|20251218|10:03:21|S|10|326.950000||
B|AMZN|20251218|10:03:22|S|3|226.705000||
B|ANF|20251218|10:03:22|S|3|120.500000||
B|ATHA|20251218|10:03:22|S|200|7.520000||
B|BMNR|20251218|10:03:22|S|20|30.640000||
B|C|20251218|10:03:22|S|100|113.610000||
B|IBIT|20251218|10:03:22|S|9|50.145000||
B|RDDT|20251218|10:03:22|S|2|243.671000||
B|RDDT|20251218|10:03:22|S|3|243.680000||
B|TQQQ|20251218|10:03:22|S|100|51.635000||
B|UHS|20251218|10:03:22|S|5|228.360000||
B|ZTS|20251218|10:03:22|S|100|124.519100||
B|AMZN|20251218|10:03:23|S|10|226.715000||
B|GPRK|20251218|10:03:23|S|15|6.995000||
B|JEPQ|20251218|10:03:23|S|1|57.939300||
B|MDB|20251218|10:03:23|S|20|421.135000||
B|META|20251218|10:03:23|S|23|662.280000||
B|MU|20251218|10:03:23|S|5|254.790000||
B|MU|20251218|10:03:23|S|5|254.799000||
B|MU|20251218|10:03:23|S|21|254.790000||
B|MU|20251218|10:03:23|S|50|254.799000||
B|MU|20251218|10:03:23|S|200|254.809000||
B|PANW|20251218|10:03:23|S|1|186.575300||
B|TDW|20251218|10:03:23|S|100|52.660000||
B|TDW|20251218|10:03:23|S|200|52.630000||
B|TDW|20251218|10:03:23|S|300|52.650000||
B|TDW|20251218|10:03:23|S|900|52.640000||
B|TSM|20251218|10:03:23|S|83|285.030000||
B|VOO|20251218|10:03:23|S|3|623.430000||
B|ALAB|20251218|10:03:24|S|70|147.450000||
B|AMTX|20251218|10:03:24|S|1700|1.385000||
B|HAL|20251218|10:03:24|S|16|27.735000||
B|JEPQ|20251218|10:03:24|S|200|57.939300||
B|LITS|20251218|10:03:24|S|200|1.380000||
B|LLY|20251218|10:03:24|S|2|1065.050000||
B|RXRX|20251218|10:03:24|S|2000|4.689300||
B|SGOV|20251218|10:03:24|S|470|100.570000||
B|TS|20251218|10:03:24|S|1|38.750000||
B|AMZN|20251218|10:03:25|S|100|226.700000||
B|COIN|20251218|10:03:25|S|50|248.780000||
B|GBIL|20251218|10:03:25|S|100|100.145700||
B|INDO|20251218|10:03:25|S|100|2.850000||
B|LAC|20251218|10:03:25|S|20|4.565000||
B|LULU|20251218|10:03:25|S|100|222.820000||
B|PDD|20251218|10:03:25|S|50|106.079100||
B|PYPL|20251218|10:03:25|S|293|59.670000||
B|QBTS|20251218|10:03:25|S|300|24.780000||
B|RIVN|20251218|10:03:25|S|500|18.917500||
B|SMU|20251218|10:03:25|S|36|13.615000||
B|UNG|20251218|10:03:25|S|709|12.748300||
B|AAPL|20251218|10:03:26|S|200|268.633700||
B|ATHA|20251218|10:03:26|S|25|7.570000||
B|AVGG|20251218|10:03:26|S|100|24.820000||
B|DOX|20251218|10:03:26|S|5|81.270000||
B|GEN|20251218|10:03:26|S|8|27.691700||
B|JEPI|20251218|10:03:26|S|2|57.559300||
B|NVDA|20251218|10:03:26|S|100|173.715000||
B|RKLB|20251218|10:03:26|S|36|57.450000||
B|SMH|20251218|10:03:26|S|100|350.130000||
B|SMH|20251218|10:03:26|S|200|350.170000||
B|TSLA|20251218|10:03:26|S|25|480.792800||
B|TSLA|20251218|10:03:26|S|280|480.790000||
B|TSM|20251218|10:03:26|S|42|284.953000||
B|UPST|20251218|10:03:26|S|100|47.930000||
B|VTI|20251218|10:03:26|S|2|334.089000||
B|CVNA|20251218|10:03:27|S|100|460.850000||
B|DELL|20251218|10:03:27|S|4|123.505000||
B|FDX|20251218|10:03:27|S|46|285.820000||
B|FDX|20251218|10:03:27|S|100|285.860000||
B|NVDA|20251218|10:03:27|S|12|173.705000||
B|RDDT|20251218|10:03:27|S|10|243.680000||
B|RGTI|20251218|10:03:27|S|90|22.845000||
B|STX|20251218|10:03:27|S|8|296.915000||
B|TGLS|20251218|10:03:27|S|10|52.020000||
B|XOM|20251218|10:03:27|S|3|116.790000||
B|GOOG|20251218|10:03:28|S|15|301.882000||
B|MU|20251218|10:03:28|S|50|254.688400||
B|NET|20251218|10:03:28|S|30|195.890000||
B|NVDA|20251218|10:03:28|S|30|173.711700||
B|TSLA|20251218|10:03:28|S|10|480.792400||
B|TSM|20251218|10:03:28|S|38|284.960000||
B|VOO|20251218|10:03:28|S|4|623.380000||
B|AMZN|20251218|10:03:29|S|1|226.720000||
B|CAT|20251218|10:03:29|S|1|570.610000||
B|CGC|20251218|10:03:29|S|300|2.290000||
B|CNI|20251218|10:03:29|S|29|98.010000||
B|GOOGL|20251218|10:03:29|S|1|300.595000||
B|HPQ|20251218|10:03:29|S|700|23.227300||
B|NVDA|20251218|10:03:29|S|11|173.711000||
B|NVDA|20251218|10:03:29|S|62|173.715000||
B|RCAT|20251218|10:03:29|S|50|7.260000||
B|RKLB|20251218|10:03:29|S|18|57.505000||
B|SYM|20251218|10:03:29|S|2|60.060000||
B|TQQQ|20251218|10:03:29|S|1|51.635500||
B|AAPL|20251218|10:03:30|S|56|268.671700||
B|DJT|20251218|10:03:30|S|300|14.150000||
B|EAT|20251218|10:03:30|S|41|154.430000||
B|EAT|20251218|10:03:30|S|59|154.421000||
B|FN|20251218|10:03:30|S|10|442.790000||
B|NVDA|20251218|10:03:30|S|4|173.705000||
B|RDDT|20251218|10:03:30|S|2|243.660000||
B|SQQQ|20251218|10:03:30|S|200|71.749300||
B|TEM|20251218|10:03:30|S|50|64.260000||
B|TWLO|20251218|10:03:30|S|1|140.853500||
B|UVIX|20251218|10:03:30|S|5|6.935000||
B|UVIX|20251218|10:03:30|S|100|6.935000||
B|ACN|20251218|10:03:31|S|1|268.360000||
B|ALAB|20251218|10:03:31|S|70|147.190000||
B|AMD|20251218|10:03:31|S|77|205.095000||
B|ASTS|20251218|10:03:31|S|43|66.520000||
B|RIVN|20251218|10:03:31|S|100|18.915000||
B|SEDG|20251218|10:03:31|S|263|30.416700||
B|SEDG|20251218|10:03:31|S|637|30.440000||
B|TE|20251218|10:03:31|S|52|6.280000||
B|TRMD|20251218|10:03:31|S|100|19.640000||
B|TSLA|20251218|10:03:31|S|24|480.673600||
B|TSLA|20251218|10:03:31|S|25|480.720000||
B|TSM|20251218|10:03:31|S|83|284.970000||
B|VXX|20251218|10:03:31|S|816|29.125000||
B|ATHA|20251218|10:03:32|S|100|7.560000||
B|BLOX|20251218|10:03:32|S|1|17.902500||
B|CRDO|20251218|10:03:32|S|1|139.842500||
B|EAT|20251218|10:03:32|S|7|154.470000||
B|NKTR|20251218|10:03:32|S|10|44.092500||
B|OKTA|20251218|10:03:32|S|10|90.350000||
B|RIVN|20251218|10:03:32|S|100|18.905000||
B|TSLA|20251218|10:03:32|S|25|481.080000||
B|BE|20251218|10:03:33|S|100|81.680000||
B|BRK/B|20251218|10:03:33|S|20|502.090000||
B|FIG|20251218|10:03:33|S|7|37.890000||
B|GMOI|20251218|10:03:33|S|215|33.600000||
B|GPK|20251218|10:03:33|S|40|15.655900||
B|RUN|20251218|10:03:33|S|100|18.229500||
B|SAIL|20251218|10:03:33|S|100|21.270000||
B|TQQQ|20251218|10:03:33|S|250|51.659300||
B|AAPL|20251218|10:03:34|S|45|268.780000||
B|ALKT|20251218|10:03:34|S|31|22.560000||
B|GOOGL|20251218|10:03:34|S|50|300.570000||
B|HOOD|20251218|10:03:34|S|100|121.410000||
B|PLPC|20251218|10:03:34|S|5|212.010000||
B|QQQ|20251218|10:03:34|S|6|609.700000||
B|SCHX|20251218|10:03:34|S|1|26.700000||
B|TSLA|20251218|10:03:34|S|80|481.220000||
B|TSM|20251218|10:03:34|S|10|285.040000||
B|TSM|20251218|10:03:34|S|35|284.980000||
B|YMAG|20251218|10:03:34|S|15|14.275000||
B|AAPL|20251218|10:03:35|S|3|268.770000||
B|AMZN|20251218|10:03:35|S|50|226.730000||
B|GOOG|20251218|10:03:35|S|2|301.950000||
B|ICON|20251218|10:03:35|S|100|0.579900||
B|KTOS|20251218|10:03:35|S|14|71.020000||
B|SCHX|20251218|10:03:35|S|50|26.700000||
B|ZM|20251218|10:03:35|S|1|89.690000||
B|NEM|20251218|10:03:36|S|100|100.750000||
B|SOUN|20251218|10:03:36|S|100|11.300000||
B|SOXS|20251218|10:03:36|S|1|3.375000||
B|STM|20251218|10:03:36|S|80|25.950000||
B|TSLA|20251218|10:03:36|S|33|481.140000||
B|TSM|20251218|10:03:36|S|38|284.980000||
B|XYZ|20251218|10:03:36|S|458|65.480000||
B|AMZN|20251218|10:03:37|S|100|226.740000||
B|AMZN|20251218|10:03:37|S|400|226.740000||
B|DJT|20251218|10:03:37|S|300|14.126200||
B|HUBC|20251218|10:03:37|S|100|0.414600||
B|MSTZ|20251218|10:03:37|S|1|14.880000||
B|NVDA|20251218|10:03:37|S|68|173.765000||
B|RDDT|20251218|10:03:37|S|50|243.645000||
B|TSLL|20251218|10:03:37|S|200|22.155000||
B|ADBE|20251218|10:03:38|S|1|357.105000||
B|AES|20251218|10:03:38|S|5|13.675000||
B|ARM|20251218|10:03:38|S|50|116.250000||
B|AVGO|20251218|10:03:38|S|100|327.817100||
B|DIS|20251218|10:03:38|S|200|111.920000||
B|DIS|20251218|10:03:38|S|300|111.890000||
B|FLNC|20251218|10:03:38|S|74|19.830000||
B|FLNC|20251218|10:03:38|S|965|19.867800||
B|GFI|20251218|10:03:38|S|10|44.620000||
B|IONQ|20251218|10:03:38|S|25|47.470000||
B|PFF|20251218|10:03:38|S|300|31.190000||
B|SMCI|20251218|10:03:38|S|15|30.119300||
B|TSLL|20251218|10:03:38|S|10|22.149400||
B|ASTS|20251218|10:03:39|S|1|66.570000||
B|AVGO|20251218|10:03:39|S|500|327.710000||
B|BBAI|20251218|10:03:39|S|250|5.615000||
B|BBAI|20251218|10:03:39|S|500|5.615000||
B|HOOD|20251218|10:03:39|S|25|121.370000||
B|MU|20251218|10:03:39|S|250|255.280000||
B|OKE|20251218|10:03:39|S|20|72.885000||
B|QBTS|20251218|10:03:39|S|250|24.787000||
B|RYN|20251218|10:03:39|S|201|22.260000||
B|SCHO|20251218|10:03:39|S|100|24.425000||
B|TSLA|20251218|10:03:39|S|20|481.285000||
B|UNH|20251218|10:03:39|S|15|326.817600||
B|AMD|20251218|10:03:40|S|30|205.200000||
B|AVGO|20251218|10:03:40|S|100|327.650000||
B|COHR|20251218|10:03:40|S|10|175.840000||
B|MELI|20251218|10:03:40|S|8|1971.761000||
B|NFLX|20251218|10:03:40|S|5|95.299300||
B|NVDA|20251218|10:03:40|S|83|173.795000||
B|QID|20251218|10:03:40|S|316|20.880000||
B|TSLA|20251218|10:03:40|S|24|481.365000||
B|TSM|20251218|10:03:40|S|80|285.140000||
B|WPM|20251218|10:03:40|S|58|116.530000||
B|AVGO|20251218|10:03:41|S|51|327.680000||
B|CAVA|20251218|10:03:41|S|1|56.217300||
B|CAVA|20251218|10:03:41|S|2|56.220000||
B|CSIQ|20251218|10:03:41|S|272|24.900000||
B|HUT|20251218|10:03:41|S|100|42.980000||
B|HUT|20251218|10:03:41|S|200|42.977100||
B|IOT|20251218|10:03:41|S|50|38.910000||
B|MELI|20251218|10:03:41|S|2|1971.481000||
B|MELI|20251218|10:03:41|S|2|1971.751000||
B|MELI|20251218|10:03:41|S|2|1971.760000||
B|MSFT|20251218|10:03:41|S|200|483.983100||
B|NVDA|20251218|10:03:41|S|15|173.795000||
B|SDOT|20251218|10:03:41|S|100|2.050000||
B|UNH|20251218|10:03:41|S|3|326.885800||
B|UVIX|20251218|10:03:41|S|100|6.925000||
B|CRM|20251218|10:03:42|S|10|259.664800||
B|CRM|20251218|10:03:42|S|100|259.670000||
B|JEPI|20251218|10:03:42|S|1|57.569300||
B|LLY|20251218|10:03:42|S|12|1064.120000||
B|MELI|20251218|10:03:42|S|3|1971.751000||
B|NVDA|20251218|10:03:42|S|24|173.825000||
B|ORLA|20251218|10:03:42|S|500|14.637200||
B|RDDT|20251218|10:03:42|S|100|243.590000||
B|SGOV|20251218|10:03:42|S|486|100.570000||
B|SPGI|20251218|10:03:42|S|10|515.270000||
B|TSLA|20251218|10:03:42|S|40|481.590000||
B|NVDA|20251218|10:03:43|S|86|173.815000||
B|RCL|20251218|10:03:43|S|6|289.890000||
B|SNDK|20251218|10:03:43|S|6|225.971000||
B|CRCL|20251218|10:03:44|S|50|81.770000||
B|GOOG|20251218|10:03:44|S|5|302.075000||
B|MELI|20251218|10:03:44|S|1|1971.760000||
B|MSTX|20251218|10:03:44|S|20|4.560000||
B|NVTS|20251218|10:03:44|S|5|7.615000||
B|RKLB|20251218|10:03:44|S|54|57.510000||
B|TSLA|20251218|10:03:44|S|18|481.635000||
B|TSLA|20251218|10:03:44|S|56|481.640000||
B|VICI|20251218|10:03:44|S|12|28.177600||
B|MAGS|20251218|10:03:45|S|1|66.325500||
B|PYPL|20251218|10:03:45|S|120|59.693100||
B|RDDT|20251218|10:03:45|S|10|243.640000||
B|SOXS|20251218|10:03:45|S|200|3.365000||
B|UPRO|20251218|10:03:45|S|100|113.759100||
B|VIST|20251218|10:03:45|S|50|45.770000||
B|LMT|20251218|10:03:46|S|30|473.020000||
B|NVDA|20251218|10:03:46|S|10|173.765000||
B|QBTS|20251218|10:03:46|S|300|24.790000||
B|RDDT|20251218|10:03:46|S|8|243.620000||
B|TSLA|20251218|10:03:46|S|46|481.700000||
B|YPF|20251218|10:03:46|S|1|34.495000||
B|BIIB|20251218|10:03:47|S|1|170.220000||
B|F|20251218|10:03:47|S|700|13.365000||
B|FCX|20251218|10:03:47|S|35|47.940000||
B|MSTR|20251218|10:03:47|S|90|164.060000||
B|QS|20251218|10:03:47|S|50|11.255000||
B|SCHD|20251218|10:03:47|S|15|27.665500||
B|TSLA|20251218|10:03:47|S|10|481.580000||
B|TSLA|20251218|10:03:47|S|100|481.580000||
B|AMT|20251218|10:03:48|S|3|177.410000||
B|JEPQ|20251218|10:03:48|S|3|57.969300||
B|TSM|20251218|10:03:48|S|39|285.150000||
B|ALAB|20251218|10:03:49|S|4|147.320000||
B|AVGO|20251218|10:03:49|S|4|327.865000||
B|KYTX|20251218|10:03:49|S|20|6.790000||
B|LTM|20251218|10:03:49|S|27|52.990000||
B|ORCL|20251218|10:03:49|S|30|182.050000||
B|ORCL|20251218|10:03:49|S|100|182.052800||
B|SLV|20251218|10:03:49|S|900|59.550900||
B|TSLA|20251218|10:03:49|S|100|481.771200||
B|TSM|20251218|10:03:49|S|33|285.150000||
B|VT|20251218|10:03:49|S|7|140.805000||
B|ATHA|20251218|10:03:50|S|200|7.530000||
B|FFAI|20251218|10:03:50|S|20|1.060000||
B|INTC|20251218|10:03:50|S|200|36.365000||
B|INTC|20251218|10:03:50|S|500|36.365000||
B|JNJ|20251218|10:03:50|S|1|209.745000||
B|NFLX|20251218|10:03:50|S|30|95.269300||
B|NUGT|20251218|10:03:50|S|2|186.390000||
B|RKLB|20251218|10:03:50|S|100|57.550000||
B|SOC|20251218|10:03:50|S|50|8.850000||
B|SPXL|20251218|10:03:50|S|100|216.280000||
B|TRMD|20251218|10:03:50|S|100|19.640000||
B|TSLA|20251218|10:03:50|S|17|481.700000||
B|TSLA|20251218|10:03:50|S|50|481.670000||
B|ATHA|20251218|10:03:51|S|50|7.526000||
B|DIS|20251218|10:03:51|S|200|111.900000||
B|NVDA|20251218|10:03:51|S|100|173.757200||
B|ONON|20251218|10:03:51|S|100|49.600000||
B|TSLA|20251218|10:03:51|S|57|481.682400||
B|TSM|20251218|10:03:51|S|36|285.050000||
B|UVXY|20251218|10:03:51|S|50|41.335000||
B|AVGO|20251218|10:03:52|S|147|327.505000||
B|AVGX|20251218|10:03:52|S|6|42.827700||
B|AVGX|20251218|10:03:52|S|7|42.830000||
B|FTRE|20251218|10:03:52|S|50|16.820000||
B|HUT|20251218|10:03:52|S|100|43.100000||
B|ISSC|20251218|10:03:52|S|100|15.060000||
B|NBIS|20251218|10:03:52|S|27|78.220000||
B|NVDA|20251218|10:03:52|S|82|173.769300||
B|SOXS|20251218|10:03:52|S|283|3.365000||
B|AEP|20251218|10:03:53|S|10|115.060000||
B|AVGO|20251218|10:03:53|S|1|327.566000||
B|LITE|20251218|10:03:53|S|2|335.370000||
B|MUX|20251218|10:03:53|S|25|19.390000||
B|TSLA|20251218|10:03:53|S|1|481.610000||
B|TSLA|20251218|10:03:53|S|31|481.645000||
B|AXON|20251218|10:03:54|S|20|562.450000||
B|CENX|20251218|10:03:54|S|33|32.430000||
B|FBL|20251218|10:03:54|S|3|33.560000||
B|HUT|20251218|10:03:54|S|45|43.290000||
B|HUT|20251218|10:03:54|S|58|43.230000||
B|NBIS|20251218|10:03:54|S|10|78.200000||
B|NVDA|20251218|10:03:54|S|20|173.752700||
B|RHI|20251218|10:03:54|S|112|28.730000||
B|SKYT|20251218|10:03:54|S|1|15.570000||
B|TE|20251218|10:03:54|S|500|6.265000||
B|TLT|20251218|10:03:54|S|500|88.142700||
B|TSLA|20251218|10:03:54|S|100|481.758100||
B|AVGO|20251218|10:03:55|S|2|327.405000||
B|GRAN|20251218|10:03:55|S|100|3.650000||
B|HALO|20251218|10:03:55|S|12|65.330000||
B|INTC|20251218|10:03:55|S|100|36.375000||
B|KGC|20251218|10:03:55|S|90|28.287500||
B|MU|20251218|10:03:55|S|150|256.140000||
B|NU|20251218|10:03:55|S|130|16.277300||
B|PYPL|20251218|10:03:55|S|5|59.669100||
B|TSM|20251218|10:03:55|S|72|285.110000||
B|XBI|20251218|10:03:55|S|100|120.655000||
B|XLE|20251218|10:03:55|S|100|44.650000||
B|Z|20251218|10:03:55|S|100|69.699900||
B|AVGO|20251218|10:03:56|S|2|327.380000||
B|B|20251218|10:03:56|S|100|44.210000||
B|FIVE|20251218|10:03:56|S|99|181.940000||
B|LAR|20251218|10:03:56|S|280|4.845000||
B|TS|20251218|10:03:56|S|19|38.803000||
B|UVXY|20251218|10:03:56|S|50|41.329300||
B|ELF|20251218|10:03:57|S|50|80.730000||
B|ETHZ|20251218|10:03:57|S|20|6.920000||
B|HUBC|20251218|10:03:57|S|500|0.418000||
B|MU|20251218|10:03:57|S|10|256.100000||
B|SNY|20251218|10:03:57|S|22|47.940000||
B|TECS|20251218|10:03:57|S|10|18.395000||
B|TSLA|20251218|10:03:57|S|55|481.805000||
B|TSLA|20251218|10:03:57|S|250|481.873400||
B|UVXY|20251218|10:03:57|S|300|41.320000||
B|ZS|20251218|10:03:57|S|80|230.600000||
B|EWZ|20251218|10:03:58|S|219|31.160700||
B|GRAB|20251218|10:03:58|S|20|4.929300||
B|NBIS|20251218|10:03:58|S|30|78.170000||
B|ORLA|20251218|10:03:58|S|56|14.636000||
B|TSLL|20251218|10:03:58|S|170|22.215000||
B|TSLL|20251218|10:03:58|S|180|22.215000||
B|ZIM|20251218|10:03:58|S|49|19.870000||
B|APP|20251218|10:03:59|S|15|687.045000||
B|ASST|20251218|10:03:59|S|100|0.865700||
B|AVGO|20251218|10:03:59|S|25|327.410000||
B|BBAI|20251218|10:03:59|S|860|5.620000||
B|COIN|20251218|10:03:59|S|9|248.770000||
B|EWZ|20251218|10:03:59|S|17|31.160700||
B|IONQ|20251218|10:03:59|S|10|47.478500||
B|ISSC|20251218|10:03:59|S|10|15.090000||
B|KULR|20251218|10:03:59|S|500|3.068500||
B|ORCL|20251218|10:03:59|S|30|182.130000||
B|TSLA|20251218|10:03:59|S|55|481.922200||
B|WULF|20251218|10:03:59|E|100|11.596800||
B|ADI|20251218|10:04:00|S|3|276.310000||
B|AVGO|20251218|10:04:00|S|10|327.375000||
B|BMNU|20251218|10:04:00|S|5|6.170000||
B|C|20251218|10:04:00|S|187|113.650000||
B|DDOG|20251218|10:04:00|S|22|139.400000||
B|DUOL|20251218|10:04:00|S|2|180.330000||
B|RDDT|20251218|10:04:00|S|1|243.690000||
B|AAPL|20251218|10:04:01|S|25|268.830000||
B|ATHA|20251218|10:04:01|S|5|7.470000||
B|CMG|20251218|10:04:01|S|146|37.659300||
B|DIA|20251218|10:04:01|S|3|483.330000||
B|DJT|20251218|10:04:01|S|71|14.090000||
B|MELI|20251218|10:04:01|S|10|1969.520000||
B|MSFT|20251218|10:04:01|S|1|483.840500||
B|ORLA|20251218|10:04:01|S|1|14.620000||
B|ORLA|20251218|10:04:01|S|80|14.620000||
B|PFE|20251218|10:04:01|S|1|25.057600||
B|TSLA|20251218|10:04:01|S|2|481.890000||
B|TSLA|20251218|10:04:01|S|5|481.883100||
B|TSLQ|20251218|10:04:01|S|548|17.815000||
B|UPST|20251218|10:04:01|S|100|48.030000||
B|UVIX|20251218|10:04:01|S|80|6.920000||
B|CRWV|20251218|10:04:02|S|1|66.630000||
B|FCEL|20251218|10:04:02|S|97|10.405000||
B|FCEL|20251218|10:04:02|S|100|10.420000||
B|GOOG|20251218|10:04:02|S|30|302.070000||
B|HL|20251218|10:04:02|S|20|19.670000||
B|INFY|20251218|10:04:02|S|394|18.510000||
B|LULU|20251218|10:04:02|S|181|223.260000||
B|NET|20251218|10:04:02|S|70|195.870000||
B|NVDA|20251218|10:04:02|S|7|173.769300||
B|TSLA|20251218|10:04:02|S|50|481.711600||
B|TSLQ|20251218|10:04:02|S|2|17.809900||
B|AVGO|20251218|10:04:03|S|35|327.202000||
B|CXM|20251218|10:04:03|S|213|7.877200||
B|NFLX|20251218|10:04:03|S|10|95.295000||
B|NPT|20251218|10:04:03|S|100|5.610000||
B|RZLV|20251218|10:04:03|S|43|2.499900||
B|SKYT|20251218|10:04:03|S|1|15.570000||
B|SMCI|20251218|10:04:03|S|100|30.125000||
B|SNDK|20251218|10:04:03|S|2|226.673800||
B|TSM|20251218|10:04:03|S|100|285.110000||
B|Z|20251218|10:04:03|S|100|69.990000||
B|Z|20251218|10:04:03|S|200|69.980000||
B|Z|20251218|10:04:03|S|200|70.010000||
B|Z|20251218|10:04:03|S|300|70.020000||
B|Z|20251218|10:04:03|S|400|70.010000||
B|ARM|20251218|10:04:04|S|80|116.370000||
B|BBAI|20251218|10:04:04|S|400|5.615000||
B|CASY|20251218|10:04:04|S|10|558.031000||
B|CASY|20251218|10:04:04|S|10|558.040000||
B|DBVT|20251218|10:04:04|S|20|20.780000||
B|INSM|20251218|10:04:04|S|7|165.730000||
B|LULU|20251218|10:04:04|S|1|223.202600||
B|RDDT|20251218|10:04:04|S|44|243.720000||
B|TLRY|20251218|10:04:04|S|10|14.788200||
B|TLT|20251218|10:04:04|S|810|88.155000||
B|ALAB|20251218|10:04:05|S|15|147.220000||
B|ANF|20251218|10:04:05|S|9|120.870000||
B|ARKK|20251218|10:04:05|S|400|79.890000||
B|CCL|20251218|10:04:05|S|50|28.400000||
B|DJT|20251218|10:04:05|S|460|14.075000||
B|IMAX|20251218|10:04:05|S|100|38.690000||
B|LITE|20251218|10:04:05|S|50|335.800000||
B|MSFT|20251218|10:04:05|S|1|483.890000||
B|MSTR|20251218|10:04:05|S|38|163.730000||
B|MU|20251218|10:04:05|S|100|255.760000||
B|MU|20251218|10:04:05|S|100|255.790000||
B|RDDT|20251218|10:04:05|S|1|243.720000||
B|YMAG|20251218|10:04:05|S|200|14.285000||
B|CRDO|20251218|10:04:06|S|200|139.960000||
B|FTRE|20251218|10:04:06|S|10|16.820000||
B|GDRX|20251218|10:04:06|S|15|2.780000||
B|HIMS|20251218|10:04:06|S|3|35.156800||
B|HUT|20251218|10:04:06|S|25|43.040000||
B|HUT|20251218|10:04:06|S|150|43.067200||
B|ONDS|20251218|10:04:06|S|300|8.199300||
B|PLTR|20251218|10:04:06|S|2|183.105000||
B|QBTZ|20251218|10:04:06|S|100|13.500000||
B|RDW|20251218|10:04:06|S|27|7.277300||
B|SLB|20251218|10:04:06|S|185|38.495000||
B|AVGO|20251218|10:04:07|S|3|327.160000||
B|BITX|20251218|10:04:07|S|1|28.399300||
B|CRCL|20251218|10:04:07|S|4|81.570000||
B|DJT|20251218|10:04:07|S|139|14.045000||
B|JEPQ|20251218|10:04:07|S|1|57.945500||
B|MBB|20251218|10:04:07|S|200|95.540000||
B|MSTR|20251218|10:04:07|S|162|163.730000||
B|PLTR|20251218|10:04:07|S|3|183.120000||
B|PLTR|20251218|10:04:07|S|28|183.120000||
B|QBTZ|20251218|10:04:07|S|100|13.520000||
B|TQQQ|20251218|10:04:07|S|200|51.659300||
B|TQQQ|20251218|10:04:07|S|900|51.650700||
B|TSLA|20251218|10:04:07|S|51|481.490000||
B|APPF|20251218|10:04:08|S|20|238.290000||
B|AVGO|20251218|10:04:08|S|5|327.167000||
B|BYND|20251218|10:04:08|S|20|1.090000||
B|ETHA|20251218|10:04:08|S|100|22.245000||
B|ETHA|20251218|10:04:08|S|600|22.245000||
B|ETHA|20251218|10:04:08|S|682|22.245000||
B|ETHA|20251218|10:04:08|S|700|22.245000||
B|FOUR|20251218|10:04:08|S|50|66.340000||
B|FOUR|20251218|10:04:08|S|100|66.280000||
B|IDCC|20251218|10:04:08|S|3|320.040000||
B|INTC|20251218|10:04:08|S|1000|36.387300||
B|IREN|20251218|10:04:08|S|67|35.660000||
B|LITE|20251218|10:04:08|S|19|335.490000||
B|SNDK|20251218|10:04:08|S|25|226.360000||
B|TSLA|20251218|10:04:08|S|25|481.562800||
B|VGLT|20251218|10:04:08|S|388|56.050700||
B|VOO|20251218|10:04:08|S|8|623.600000||
B|ANET|20251218|10:04:09|S|3|126.290000||
B|NVDA|20251218|10:04:09|S|1|173.735000||
B|SNDK|20251218|10:04:09|S|12|226.351000||
B|SNDK|20251218|10:04:09|S|13|226.360000||
B|SPGI|20251218|10:04:09|S|10|515.190000||
B|SYM|20251218|10:04:09|S|40|60.020000||
B|TSLA|20251218|10:04:09|S|42|481.670000||
B|AVDV|20251218|10:04:10|S|78|92.470000||
B|GEMI|20251218|10:04:10|S|7|11.050000||
B|ONDS|20251218|10:04:10|S|30|8.189300||
B|PSLV|20251218|10:04:10|S|220|21.647100||
B|RKLB|20251218|10:04:10|S|22|57.550000||
B|SNDK|20251218|10:04:10|S|3|226.360000||
B|SOFX|20251218|10:04:10|E|1|32.544000||
B|TSLA|20251218|10:04:10|S|100|481.580000||
B|UVXY|20251218|10:04:10|S|20|41.344500||
B|ALAB|20251218|10:04:11|S|15|147.300000||
B|AMZN|20251218|10:04:11|S|5|226.787000||
B|ARCB|20251218|10:04:11|S|29|81.600000||
B|AVGO|20251218|10:04:11|S|100|327.120000||
B|CVNA|20251218|10:04:11|S|2|461.240000||
B|MGV|20251218|10:04:11|S|1|141.859000||
B|QBTS|20251218|10:04:11|S|2600|24.730000||
B|SMCI|20251218|10:04:11|S|150|30.095900||
B|TIGR|20251218|10:04:11|S|100|8.780000||
B|TMF|20251218|10:04:11|S|25|38.745000||
B|U|20251218|10:04:11|S|7|45.260000||
B|AEM|20251218|10:04:12|S|100|170.660000||
B|AMD|20251218|10:04:12|S|100|205.040000||
B|AMD|20251218|10:04:12|S|208|205.040000||
B|CVNA|20251218|10:04:12|S|50|461.030000||
B|DUOL|20251218|10:04:12|S|100|180.470000||
B|GEV|20251218|10:04:12|S|3|649.490000||
B|MSTR|20251218|10:04:12|S|135|163.610000||
B|MU|20251218|10:04:12|S|10|254.870000||
B|MU|20251218|10:04:12|S|100|254.920000||
B|NFLX|20251218|10:04:12|S|1|95.279300||
B|NUGT|20251218|10:04:12|S|100|186.344300||
B|NVDA|20251218|10:04:12|S|2|173.719100||
B|TSLA|20251218|10:04:12|S|48|481.630000||
B|AAPL|20251218|10:04:13|S|5|268.760000||
B|ARWR|20251218|10:04:13|S|60|65.700000||
B|BYND|20251218|10:04:13|S|10|1.090000||
B|FLNC|20251218|10:04:13|S|7|19.805900||
B|FLNC|20251218|10:04:13|S|193|19.810000||
B|GRAB|20251218|10:04:13|S|5|4.929300||
B|MU|20251218|10:04:13|S|1|254.805000||
B|MU|20251218|10:04:13|S|40|254.910000||
B|MU|20251218|10:04:13|S|100|254.860000||
B|NVDA|20251218|10:04:13|S|15|173.719100||
B|NVDA|20251218|10:04:13|S|200|173.721200||
B|SLV|20251218|10:04:13|S|10|59.505000||
B|WBD|20251218|10:04:13|S|1|28.225000||
B|APPF|20251218|10:04:14|S|10|238.250000||
B|CMC|20251218|10:04:14|S|6|70.210000||
B|IONQ|20251218|10:04:14|S|100|47.390000||
B|MSTR|20251218|10:04:14|S|146|163.770000||
B|SLV|20251218|10:04:14|S|100|59.515000||
B|SOXL|20251218|10:04:14|S|200|39.840000||
B|TSDD|20251218|10:04:14|S|2|7.398200||
B|TSLA|20251218|10:04:14|S|51|481.702500||
B|VXX|20251218|10:04:14|S|19|29.090000||
B|WDC|20251218|10:04:14|S|115|180.320000||
B|AMZN|20251218|10:04:15|S|20|226.800000||
B|ATHA|20251218|10:04:15|S|40|7.450000||
B|COUR|20251218|10:04:15|S|900|7.899300||
B|IONQ|20251218|10:04:15|S|100|47.370000||
B|JAAA|20251218|10:04:15|S|20|50.640000||
B|YPF|20251218|10:04:15|S|42|34.516300||
B|AVGO|20251218|10:04:16|S|83|327.126800||
B|BKR|20251218|10:04:16|S|100|45.140000||
B|CLOX|20251218|10:04:16|S|1|25.544500||
B|IQ|20251218|10:04:16|S|100|1.890000||
B|META|20251218|10:04:16|S|7|662.340000||
B|SHEL|20251218|10:04:16|S|4|71.395000||
B|SMR|20251218|10:04:16|S|400|16.112600||
B|TEM|20251218|10:04:16|S|300|64.297700||
B|AVGO|20251218|10:04:17|S|3|327.178100||
B|AXON|20251218|10:04:17|S|18|561.470000||
B|CBRE|20251218|10:04:17|S|11|162.612800||
B|GEV|20251218|10:04:17|S|6|649.495000||
B|LMT|20251218|10:04:17|S|54|473.860000||
B|META|20251218|10:04:17|S|6|662.385000||
B|MSOS|20251218|10:04:17|S|100|6.970000||
B|MSTU|20251218|10:04:17|S|100|9.870000||
B|NFLX|20251218|10:04:17|S|100|95.309300||
B|ONDS|20251218|10:04:17|S|609|8.189300||
B|PSTV|20251218|10:04:17|S|200|0.597700||
B|SHOP|20251218|10:04:17|S|8|170.270000||
B|SLV|20251218|10:04:17|S|50|59.515000||
B|TSLA|20251218|10:04:17|S|1|481.980000||
B|BE|20251218|10:04:18|S|5|81.630000||
B|CRCL|20251218|10:04:18|S|100|81.540000||
B|CRCL|20251218|10:04:18|S|100|81.550000||
B|CRCL|20251218|10:04:18|S|1500|81.550000||
B|HUBC|20251218|10:04:18|S|500|0.418000||
B|MELI|20251218|10:04:18|S|1|1971.490000||
B|RGTI|20251218|10:04:18|S|200|22.860000||
B|TRMD|20251218|10:04:18|S|100|19.660000||
B|VOO|20251218|10:04:18|S|1|623.774800||
B|RIVN|20251218|10:04:19|S|250|18.907500||
B|SIMO|20251218|10:04:19|S|2|88.900000||
B|TSLA|20251218|10:04:19|S|50|481.970500||
B|U|20251218|10:04:19|S|264|45.280000||
B|VET|20251218|10:04:19|S|100|8.115000||
B|VICI|20251218|10:04:19|S|50|28.185000||
B|ZM|20251218|10:04:19|S|58|89.655000||
B|CGC|20251218|10:04:20|S|100|2.300000||
B|KLRS|20251218|10:04:20|S|10|10.206500||
B|KLRS|20251218|10:04:20|S|11|10.210000||
B|TLRY|20251218|10:04:20|S|600|14.946800||
B|DXYZ|20251218|10:04:21|S|50|31.436600||
B|DXYZ|20251218|10:04:21|S|50|31.440000||
B|HOUS|20251218|10:04:21|S|262|14.865200||
B|MSFT|20251218|10:04:21|S|400|484.180000||
B|QBTS|20251218|10:04:21|S|14|24.711000||
B|RDDT|20251218|10:04:21|S|100|243.390000||
B|SOC|20251218|10:04:21|S|50|8.740900||
B|TSLA|20251218|10:04:21|S|1|482.030000||
B|DJT|20251218|10:04:22|S|1100|14.110000||
B|MSTR|20251218|10:04:22|S|152|163.760000||
B|MU|20251218|10:04:22|S|10|255.185000||
B|RDDT|20251218|10:04:22|S|27|243.430000||
B|TSLA|20251218|10:04:22|S|1|482.080000||
B|TSLA|20251218|10:04:22|S|1|482.080000||
B|TSLA|20251218|10:04:22|S|2|482.090000||
B|TSLA|20251218|10:04:22|S|48|482.060000||
B|TSLL|20251218|10:04:22|S|100|22.240000||
B|UUP|20251218|10:04:22|S|700|27.945000||
B|APPS|20251218|10:04:23|S|30|5.438100||
B|AXGN|20251218|10:04:23|S|200|32.206400||
B|AXGN|20251218|10:04:23|S|600|32.200000||
B|FOUR|20251218|10:04:23|S|100|66.320000||
B|FOUR|20251218|10:04:23|S|100|66.360000||
B|FOUR|20251218|10:04:23|S|200|66.340000||
B|KEYS|20251218|10:04:23|S|100|201.720000||
B|SE|20251218|10:04:23|S|6|121.397600||
B|VTV|20251218|10:04:23|S|1|192.144500||
B|WBD|20251218|10:04:23|S|79|28.229500||
B|ABBV|20251218|10:04:24|S|1|224.350000||
B|AVGO|20251218|10:04:24|S|1|326.969500||
B|BAM|20251218|10:04:24|S|2|53.060000||
B|DJT|20251218|10:04:24|S|600|14.090000||
B|LOGI|20251218|10:04:24|S|4|105.790000||
B|MSTR|20251218|10:04:24|S|130|163.760000||
B|PATH|20251218|10:04:24|S|50|16.115000||
B|TLTW|20251218|10:04:24|S|100|22.985000||
B|TSLA|20251218|10:04:24|S|16|481.980000||
B|UNHG|20251218|10:04:24|S|100|18.420000||
B|DRI|20251218|10:04:25|S|22|193.260000||
B|TRMD|20251218|10:04:25|S|100|19.655000||
B|TSLA|20251218|10:04:25|S|16|481.850000||
B|AVGO|20251218|10:04:26|S|8|326.857000||
B|CRM|20251218|10:04:26|S|42|259.650000||
B|HIMS|20251218|10:04:26|S|1|35.180000||
B|HIMS|20251218|10:04:26|S|20|35.178800||
B|NUGT|20251218|10:04:26|S|100|186.691000||
B|TSLA|20251218|10:04:26|S|21|481.660000||
B|TSLA|20251218|10:04:26|S|22|481.663600||
B|AMPX|20251218|10:04:27|S|10|9.330000||
B|AMPX|20251218|10:04:27|S|20|9.330000||
B|BURL|20251218|10:04:27|S|19|274.840000||
B|COMP|20251218|10:04:27|S|100|10.915000||
B|CRM|20251218|10:04:27|S|90|259.670000||
B|NVDA|20251218|10:04:27|S|25|173.685000||
B|NVDA|20251218|10:04:27|S|100|173.685000||
B|NVDA|20251218|10:04:27|S|300|173.677400||
B|RXRX|20251218|10:04:27|S|170|4.689200||
B|SNDK|20251218|10:04:27|S|3|225.520000||
B|GLBE|20251218|10:04:28|S|55|40.950000||
B|JEPQ|20251218|10:04:28|S|2|57.959300||
B|KGC|20251218|10:04:28|S|183|28.289500||
B|LTBR|20251218|10:04:28|S|20|13.670000||
B|LULU|20251218|10:04:28|S|30|223.080000||
B|MOS|20251218|10:04:28|S|10|24.560000||
B|NKE|20251218|10:04:28|S|50|66.825000||
B|NVDA|20251218|10:04:28|S|200|173.695000||
B|ONDS|20251218|10:04:28|S|500|8.209300||
B|QQQM|20251218|10:04:28|S|2|251.059300||
B|SOC|20251218|10:04:28|S|6|8.804600||
B|AMZN|20251218|10:04:29|S|9|226.685000||
B|AMZN|20251218|10:04:29|S|200|226.683600||
B|AVGO|20251218|10:04:29|S|1|326.709500||
B|CRWV|20251218|10:04:29|S|40|66.554700||
B|MENS|20251218|10:04:29|S|200|3.180800||
B|NUGT|20251218|10:04:29|S|4|186.823500||
B|NVDA|20251218|10:04:29|S|100|173.640000||
B|PALL|20251218|10:04:29|S|10|154.273100||
B|PLUG|20251218|10:04:29|S|1|2.395000||
B|QQQ|20251218|10:04:29|S|1|609.708700||
B|TSLA|20251218|10:04:29|S|53|481.710000||
B|AAPL|20251218|10:04:30|S|25|268.800000||
B|FSLR|20251218|10:04:30|S|100|259.750000||
B|MARA|20251218|10:04:30|S|100|10.047200||
B|NVDA|20251218|10:04:30|S|100|173.629300||
B|PLTD|20251218|10:04:30|S|179|6.460000||
B|SLV|20251218|10:04:30|S|100|59.515000||
B|SNDK|20251218|10:04:30|S|25|225.279000||
B|TSLA|20251218|10:04:30|S|1|481.795000||
B|BAC|20251218|10:04:31|S|1|55.060000||
B|CIFR|20251218|10:04:31|S|1|15.277500||
B|FSLR|20251218|10:04:31|S|200|259.770000||
B|LEU|20251218|10:04:31|S|10|225.781000||
B|MSTR|20251218|10:04:31|S|20|163.796300||
B|MSTR|20251218|10:04:31|S|49|163.790000||
B|TSLA|20251218|10:04:31|S|50|481.900000||
B|UVIX|20251218|10:04:31|S|54|6.929300||
B|AVGO|20251218|10:04:32|S|100|326.605800||
B|BK|20251218|10:04:32|S|2|114.630000||
B|EWJ|20251218|10:04:32|S|99|80.245000||
B|HUBC|20251218|10:04:32|S|500|0.418000||
B|IRBT|20251218|10:04:32|S|200|0.867100||
B|JD|20251218|10:04:32|S|25|28.917300||
B|JEPI|20251218|10:04:32|S|260|57.587300||
B|MGRT|20251218|10:04:32|S|200|6.190000||
B|MSFT|20251218|10:04:32|S|10|484.160000||
B|UNH|20251218|10:04:32|S|25|327.355000||
B|CSIQ|20251218|10:04:33|S|50|24.960000||
B|CSIQ|20251218|10:04:33|S|200|24.980000||
B|FCCO|20251218|10:04:33|S|500|31.040000||
B|MP|20251218|10:04:33|S|5|52.870000||
B|U|20251218|10:04:33|S|49|45.310000||
B|UVIX|20251218|10:04:33|S|200|6.929300||
B|ACHR|20251218|10:04:34|S|100|7.925000||
B|ANGL|20251218|10:04:34|S|10|29.455000||
B|ATHA|20251218|10:04:34|S|200|7.440000||
B|AVGO|20251218|10:04:34|S|10|326.630000||
B|BROS|20251218|10:04:34|S|10|65.250000||
B|CRM|20251218|10:04:34|S|78|259.665000||
B|CRWV|20251218|10:04:34|S|100|66.505000||
B|TCI|20251218|10:04:34|S|15|53.800000||
B|TQQQ|20251218|10:04:34|S|130|51.647300||
B|TSLA|20251218|10:04:34|S|400|481.920000||
B|AHMA|20251218|10:04:35|S|102|9.600000||
B|ETSY|20251218|10:04:35|S|55|54.810000||
B|MSFT|20251218|10:04:35|S|40|484.220000||
B|MU|20251218|10:04:35|S|20|254.290000||
B|NFLX|20251218|10:04:35|S|14|95.339300||
B|RXRX|20251218|10:04:35|S|11|4.688200||
B|AMZN|20251218|10:04:36|S|5|226.717200||
B|CRM|20251218|10:04:36|S|40|259.700000||
B|FXI|20251218|10:04:36|S|10|38.340000||
B|JPM|20251218|10:04:36|S|2|317.520000||
B|LTM|20251218|10:04:36|S|5|53.000000||
B|LTM|20251218|10:04:36|S|138|52.980000||
B|MSTR|20251218|10:04:36|S|40|163.800000||
B|MU|20251218|10:04:36|S|35|254.420000||
B|RDDT|20251218|10:04:36|S|5|243.580000||
B|RDW|20251218|10:04:36|S|3900|7.230000||
B|SOC|20251218|10:04:36|S|103|8.790000||
B|TSLA|20251218|10:04:36|S|25|481.952800||
B|AVGO|20251218|10:04:37|S|31|326.768000||
B|B|20251218|10:04:37|S|100|44.200000||
B|BMNR|20251218|10:04:37|S|100|30.500000||
B|LLY|20251218|10:04:37|S|2|1063.159000||
B|LLY|20251218|10:04:37|S|3|1063.150000||
B|NVDA|20251218|10:04:37|S|5|173.675000||
B|OPEN|20251218|10:04:37|S|400|6.465000||
B|TSLA|20251218|10:04:37|S|300|481.960000||
B|UGRO|20251218|10:04:37|S|200|0.420500||
B|VRT|20251218|10:04:37|S|10|154.470000||
B|DUOL|20251218|10:04:38|S|10|180.650000||
B|NVDA|20251218|10:04:38|S|30|173.629300||
B|QUBT|20251218|10:04:38|S|4|10.505000||
B|TSLL|20251218|10:04:38|S|500|22.199300||
B|UBER|20251218|10:04:38|S|1|79.841000||
B|VGSH|20251218|10:04:38|S|1|58.694500||
B|AG|20251218|10:04:39|S|1000|16.485000||
B|INSM|20251218|10:04:39|S|60|166.020000||
B|KURA|20251218|10:04:39|S|100|9.950000||
B|LMT|20251218|10:04:39|S|1|474.190000||
B|NBIS|20251218|10:04:39|S|3|78.020000||
B|NVDA|20251218|10:04:39|S|1|173.649300||
B|NVDA|20251218|10:04:39|S|50|173.635000||
B|PTON|20251218|10:04:39|S|200|6.265000||
B|RDDT|20251218|10:04:39|S|31|243.670000||
B|SPY|20251218|10:04:39|S|1|678.250000||
B|STAG|20251218|10:04:39|S|100|37.652000||
B|AMZN|20251218|10:04:40|S|1|226.684500||
B|ANF|20251218|10:04:40|S|25|120.750000||
B|ARM|20251218|10:04:40|S|1|116.180000||
B|AVGO|20251218|10:04:40|S|1|326.685000||
B|DELL|20251218|10:04:40|S|100|123.060000||
B|ISSC|20251218|10:04:40|S|36|14.960000||
B|JLL|20251218|10:04:40|S|78|337.350000||
B|JLL|20251218|10:04:40|S|80|336.960000||
B|JLL|20251218|10:04:40|S|160|337.250000||
B|JLL|20251218|10:04:40|S|200|337.270000||
B|MU|20251218|10:04:40|S|100|254.290000||
B|MU|20251218|10:04:40|S|393|254.210000||
B|NVDA|20251218|10:04:40|S|30|173.659100||
B|OKTA|20251218|10:04:40|S|1|90.350000||
B|TRMD|20251218|10:04:40|S|100|19.660000||
B|UVIX|20251218|10:04:40|S|1747|6.929400||
B|AVGO|20251218|10:04:41|S|5|326.640000||
B|CRM|20251218|10:04:41|S|39|259.717600||
B|ETHA|20251218|10:04:41|S|170|22.255000||
B|FIX|20251218|10:04:41|S|1|906.870000||
B|GOOG|20251218|10:04:41|S|100|302.175000||
B|TSLA|20251218|10:04:41|S|24|481.660000||
B|TSLA|20251218|10:04:41|S|24|481.662800||
B|VALE|20251218|10:04:41|S|15|12.860000||
B|BIRK|20251218|10:04:42|S|46|43.850000||
B|BIRK|20251218|10:04:42|S|54|43.852900||
B|FLY|20251218|10:04:42|S|92|19.290000||
B|IREN|20251218|10:04:42|S|314|35.622900||
B|IVV|20251218|10:04:42|S|1|679.136500||
B|MKSI|20251218|10:04:42|S|20|156.140000||
B|MSFT|20251218|10:04:42|S|2|484.150000||
B|MU|20251218|10:04:42|S|10|254.265000||
B|NU|20251218|10:04:42|S|9|16.269300||
B|NU|20251218|10:04:42|S|10|16.269300||
B|AMZN|20251218|10:04:43|S|15|226.624500||
B|FOSL|20251218|10:04:43|S|39|3.590000||
B|MS|20251218|10:04:43|S|200|175.835000||
B|MSTR|20251218|10:04:43|S|23|163.690000||
B|MSTU|20251218|10:04:43|S|1|9.870000||
B|MU|20251218|10:04:43|S|15|254.120000||
B|NFE|20251218|10:04:43|S|50|1.230000||
B|PSLV|20251218|10:04:43|S|100|21.650000||
B|QLD|20251218|10:04:43|S|100|69.315000||
B|RBLX|20251218|10:04:43|S|8|85.522000||
B|TSLA|20251218|10:04:43|S|43|481.620000||
B|TSLA|20251218|10:04:43|S|50|481.560000||
B|TSLA|20251218|10:04:43|S|367|481.560000||
B|VALE|20251218|10:04:43|S|23|12.850700||
B|Z|20251218|10:04:43|S|10|69.836600||
B|BYND|20251218|10:04:44|S|10|1.090000||
B|CRDO|20251218|10:04:44|S|4|139.220000||
B|CRDO|20251218|10:04:44|S|25|139.200000||
B|HUBC|20251218|10:04:44|S|500|0.418000||
B|NVDA|20251218|10:04:44|S|40|173.619300||
B|ORLA|20251218|10:04:44|S|10|14.630000||
B|QQQ|20251218|10:04:44|S|40|609.520000||
B|RKLB|20251218|10:04:44|S|166|57.530000||
B|WPM|20251218|10:04:44|S|66|116.560000||
B|Z|20251218|10:04:44|S|100|69.755900||
B|AVGO|20251218|10:04:45|S|1|326.505000||
B|RDDT|20251218|10:04:45|S|13|243.500000||
B|TQQQ|20251218|10:04:45|S|100|51.620000||
B|UEC|20251218|10:04:45|S|100|11.725000||
B|ZTS|20251218|10:04:45|S|1|124.592800||
B|CNK|20251218|10:04:46|S|1|23.365000||
B|LIN|20251218|10:04:46|S|4|423.540000||
B|MDT|20251218|10:04:46|S|11|98.900000||
B|META|20251218|10:04:46|S|2|662.785000||
B|MSTR|20251218|10:04:46|S|40|163.720000||
B|MU|20251218|10:04:46|S|18|254.368100||
B|NEM|20251218|10:04:46|S|15|100.830000||
B|NFLX|20251218|10:04:46|S|10|95.309300||
B|RZLV|20251218|10:04:46|S|2|2.470000||
B|RZLV|20251218|10:04:46|S|2|2.470000||
B|RZLV|20251218|10:04:46|S|3|2.480000||
B|TEAM|20251218|10:04:46|S|19|165.310000||
B|ATHA|20251218|10:04:47|S|222|7.495300||
B|COST|20251218|10:04:47|S|3|858.320000||
B|DIS|20251218|10:04:47|S|5|111.930000||
B|GLXY|20251218|10:04:47|S|5|23.023800||
B|INTC|20251218|10:04:47|S|100|36.325000||
B|MAMA|20251218|10:04:47|S|5|14.600000||
B|ORCL|20251218|10:04:47|S|200|181.780000||
B|SMH|20251218|10:04:47|S|13|349.870000||
B|SOXX|20251218|10:04:47|S|13|294.815000||
B|TSLA|20251218|10:04:47|S|49|481.572500||
B|VICI|20251218|10:04:47|S|2|28.197500||
B|VZLA|20251218|10:04:47|S|7|5.215000||
B|YPF|20251218|10:04:47|S|50|34.416300||
B|AAPL|20251218|10:04:48|S|2|268.710000||
B|AVGO|20251218|10:04:48|S|40|326.460000||
B|CRDO|20251218|10:04:48|S|72|139.470000||
B|KO|20251218|10:04:48|S|15|70.615000||
B|MSFT|20251218|10:04:48|S|40|484.255000||
B|MU|20251218|10:04:48|S|100|254.385000||
B|MU|20251218|10:04:48|S|100|254.385000||
B|SQQQ|20251218|10:04:48|S|20|71.747500||
B|TSLA|20251218|10:04:48|S|25|481.600000||
B|TSLA|20251218|10:04:48|S|25|481.602500||
B|VOO|20251218|10:04:48|S|5|623.610000||
B|AIXI|20251218|10:04:49|S|22|0.519600||
B|NET|20251218|10:04:49|S|3|196.040000||
B|NVDA|20251218|10:04:49|S|20|173.609300||
B|NVDA|20251218|10:04:49|S|20|173.609300||
B|NVDA|20251218|10:04:49|S|50|173.602200||
B|RDDT|20251218|10:04:49|S|2|243.630000||
B|RF|20251218|10:04:49|S|130|27.915000||
B|RXRX|20251218|10:04:49|S|29|4.685000||
B|TSLL|20251218|10:04:49|S|50|22.185000||
B|TTMI|20251218|10:04:49|S|100|63.490000||
B|AMSC|20251218|10:04:50|S|20|30.810000||
B|AVGO|20251218|10:04:50|S|5|326.514400||
B|DUOL|20251218|10:04:50|S|40|180.510000||
B|NTNX|20251218|10:04:50|S|40|51.160000||
B|NVDA|20251218|10:04:50|S|2|173.619300||
B|NVDA|20251218|10:04:50|S|5|173.649300||
B|NVDA|20251218|10:04:50|S|10|173.619300||
B|PLTR|20251218|10:04:50|S|12|183.005000||
B|ROBN|20251218|10:04:50|S|10|65.810000||
B|RXRX|20251218|10:04:50|S|2|4.680000||
B|TSLA|20251218|10:04:50|S|80|481.902300||
B|TSLZ|20251218|10:04:50|S|20|10.480000||
B|UVXY|20251218|10:04:50|S|100|41.370000||
B|UVXY|20251218|10:04:50|S|132|41.366700||
B|WULF|20251218|10:04:50|S|25|11.539300||
B|ABBV|20251218|10:04:51|S|4|224.480000||
B|AEO|20251218|10:04:51|S|600|27.797300||
B|AZN|20251218|10:04:51|S|1|90.350000||
B|BIL|20251218|10:04:51|S|75|91.260000||
B|MSOS|20251218|10:04:51|S|100|6.950000||
B|NVDA|20251218|10:04:51|S|25|173.649300||
B|NVDA|20251218|10:04:51|S|200|173.639600||
B|SOXS|20251218|10:04:51|S|1000|3.389300||
B|TRMD|20251218|10:04:51|S|100|19.655000||
B|TSLA|20251218|10:04:51|S|10|482.070000||
B|AMTX|20251218|10:04:52|S|2600|1.380000||
B|AVGO|20251218|10:04:52|S|20|326.460000||
B|CRM|20251218|10:04:52|S|80|259.830000||
B|CRM|20251218|10:04:52|S|82|259.830000||
B|CRWV|20251218|10:04:52|S|100|66.400000||
B|DNN|20251218|10:04:52|S|2|2.566900||
B|EL|20251218|10:04:52|S|80|108.275000||
B|GOOGL|20251218|10:04:52|S|400|300.750000||
B|HUT|20251218|10:04:52|S|100|42.942200||
B|HUT|20251218|10:04:52|S|345|42.950500||
B|HUT|20251218|10:04:52|S|400|42.942200||
B|IONQ|20251218|10:04:52|S|10|47.405000||
B|MSTR|20251218|10:04:52|S|100|163.785100||
B|MU|20251218|10:04:52|S|100|253.720000||
B|SHV|20251218|10:04:52|S|50|110.355000||
B|UDOW|20251218|10:04:52|S|100|58.930000||
B|XHB|20251218|10:04:52|S|100|107.715000||
B|ADBE|20251218|10:04:53|S|2|357.146300||
B|ATHA|20251218|10:04:53|S|25|7.540000||
B|GOOG|20251218|10:04:53|S|5|302.170000||
B|IONQ|20251218|10:04:53|S|10|47.405000||
B|LLY|20251218|10:04:53|S|30|1062.980000||
B|MAA|20251218|10:04:53|S|100|137.020000||
B|MSFT|20251218|10:04:53|S|160|484.240000||
B|NOW|20251218|10:04:53|S|15|154.930000||
B|OPEN|20251218|10:04:53|S|111|6.455000||
B|SEZL|20251218|10:04:53|S|4|74.185000||
B|UCO|20251218|10:04:53|S|55|18.838000||
B|ANGX|20251218|10:04:54|S|100|5.405000||
B|CRM|20251218|10:04:54|S|88|259.800000||
B|MSTR|20251218|10:04:54|S|26|163.780000||
B|RDDT|20251218|10:04:54|S|100|243.680000||
B|SOC|20251218|10:04:54|S|500|8.897300||
B|SYM|20251218|10:04:54|S|20|59.740000||
B|TSLA|20251218|10:04:54|S|21|481.955000||
B|BTE|20251218|10:04:55|S|982|3.130000||
B|ETN|20251218|10:04:55|S|1|316.390000||
B|EZU|20251218|10:04:55|S|100|63.480000||
B|NDAQ|20251218|10:04:55|S|51|95.060000||
B|NDAQ|20251218|10:04:55|S|76|95.055000||
B|RDDT|20251218|10:04:55|S|6|243.750000||
B|RGTI|20251218|10:04:55|S|50|22.875000||
B|SOC|20251218|10:04:55|S|102|8.908800||
B|CIEN|20251218|10:04:56|S|1|211.920000||
B|GILD|20251218|10:04:56|S|200|121.890000||
B|MDLN|20251218|10:04:56|S|30|39.838800||
B|MSTR|20251218|10:04:56|S|31|163.780000||
B|NVDA|20251218|10:04:56|S|20|173.589300||
B|SOC|20251218|10:04:56|S|100|8.881200||
B|TSLA|20251218|10:04:56|S|29|481.910000||
B|UVIX|20251218|10:04:56|S|150|6.935000||
B|AVGO|20251218|10:04:57|S|3|326.420000||
B|AVGO|20251218|10:04:57|S|23|326.430000||
B|QLD|20251218|10:04:57|S|825|69.329100||
B|DJT|20251218|10:04:58|S|30|14.040000||
B|HG|20251218|10:04:58|S|750|27.850000||
B|LRCU|20251218|10:04:58|S|100|64.460000||
B|MSTR|20251218|10:04:58|S|32|163.865000||
B|OMCL|20251218|10:04:58|S|10|46.360000||
B|RDDT|20251218|10:04:58|S|20|243.710000||
B|TLRY|20251218|10:04:58|S|100|14.710900||
B|TSLA|20251218|10:04:58|S|46|481.720500||
B|VIST|20251218|10:04:58|S|1|45.690000||
B|CRWV|20251218|10:04:59|S|50|66.461900||
B|HRTG|20251218|10:04:59|S|100|29.760000||
B|JNJ|20251218|10:04:59|S|2|209.830000||
B|KMI|20251218|10:04:59|S|105|26.797100||
B|MU|20251218|10:04:59|S|100|253.873300||
B|NVDA|20251218|10:04:59|S|1|173.589300||
B|SOC|20251218|10:04:59|S|500|8.896000||
B|TSLA|20251218|10:04:59|S|10|481.633700||
B|TSLA|20251218|10:04:59|S|30|481.695000||
B|VT|20251218|10:04:59|S|1|140.785000||
B|AGQ|20251218|10:05:00|S|181|139.630000||
B|AMTX|20251218|10:05:00|S|1500|1.380000||
B|ARM|20251218|10:05:00|S|1|116.165000||
B|CFLT|20251218|10:05:00|S|1000|30.025000||
B|COIN|20251218|10:05:00|S|2|248.760000||
B|CRM|20251218|10:05:00|S|75|259.950000||
B|DJT|20251218|10:05:00|S|10|14.027300||
B|GGLL|20251218|10:05:00|S|11|90.280000||
B|MRNA|20251218|10:05:00|S|200|31.605000||
B|SMCI|20251218|10:05:00|S|25|30.085000||
B|SOXS|20251218|10:05:00|S|100|3.395000||
B|SOXS|20251218|10:05:00|S|700|3.395000||
B|UTI|20251218|10:05:00|S|100|26.035000||
B|ZS|20251218|10:05:00|S|4|230.512100||
B|BGSI|20251218|10:05:01|S|1|163.005000||
B|BTU|20251218|10:05:01|S|180|30.082600||
B|ISSC|20251218|10:05:01|S|100|14.880000||
B|PDD|20251218|10:05:01|S|200|106.036800||
B|SYM|20251218|10:05:01|S|3|59.740000||
B|VIST|20251218|10:05:01|S|3|45.690000||
B|AES|20251218|10:05:02|S|100|13.659300||
B|AMDG|20251218|10:05:02|S|7|27.000000||
B|ATHA|20251218|10:05:02|S|6|7.522000||
B|AVGO|20251218|10:05:02|S|10|326.230000||
B|AVGO|20251218|10:05:02|S|42|326.112100||
B|BLDR|20251218|10:05:02|S|20|108.100000||
B|CFLT|20251218|10:05:02|S|100|30.025000||
B|IONQ|20251218|10:05:02|S|2|47.314500||
B|LABD|20251218|10:05:02|S|357|22.409300||
B|MSTR|20251218|10:05:02|S|100|163.706000||
B|VIST|20251218|10:05:02|S|16|45.690000||
B|VIST|20251218|10:05:02|S|17|45.690000||
B|ADBE|20251218|10:05:03|S|2|356.985000||
B|BE|20251218|10:05:03|S|70|80.400000||
B|CFLT|20251218|10:05:03|S|100|30.025000||
B|CIBR|20251218|10:05:03|S|1|72.150000||
B|ETN|20251218|10:05:03|S|1|316.311000||
B|HOOD|20251218|10:05:03|S|100|121.340000||
B|HOOD|20251218|10:05:03|S|200|121.325000||
B|IONQ|20251218|10:05:03|S|64|47.338600||
B|SNDK|20251218|10:05:03|S|9|223.700000||
B|SNDK|20251218|10:05:03|S|10|223.560000||
B|TFC|20251218|10:05:03|S|63|50.065000||
B|TSLA|20251218|10:05:03|S|50|481.550000||
B|TSLA|20251218|10:05:03|S|50|481.553300||
B|AVGO|20251218|10:05:04|S|1|326.260000||
B|AVGO|20251218|10:05:04|S|50|326.250000||
B|DJTU|20251218|10:05:04|S|300|4.690000||
B|ETHA|20251218|10:05:04|S|11|22.260000||
B|IBIT|20251218|10:05:04|S|51|50.045000||
B|INSM|20251218|10:05:04|S|40|166.790000||
B|LRCX|20251218|10:05:04|S|23|166.810000||
B|MSFT|20251218|10:05:04|S|2|484.070000||
B|MSTR|20251218|10:05:04|S|27|163.730000||
B|MSTR|20251218|10:05:04|S|100|163.735800||
B|MU|20251218|10:05:04|S|25|253.250000||
B|PYPL|20251218|10:05:04|S|300|59.641000||
B|TLRY|20251218|10:05:04|S|1|14.858600||
B|TLRY|20251218|10:05:04|S|250|14.858600||
B|TQQQ|20251218|10:05:04|S|35|51.561900||
B|UPST|20251218|10:05:04|S|5|47.850000||
B|VT|20251218|10:05:04|S|20|140.745000||
B|WDC|20251218|10:05:04|S|25|178.400000||
B|ALB|20251218|10:05:05|S|100|137.340000||
B|AVGO|20251218|10:05:05|S|1|326.280000||
B|AVGO|20251218|10:05:05|S|10|326.200000||
B|CHRW|20251218|10:05:05|S|1|162.850000||
B|FHN|20251218|10:05:05|S|3|24.177300||
B|ORCL|20251218|10:05:05|S|100|181.670000||
B|PPLT|20251218|10:05:05|S|3|173.570000||
B|SCHW|20251218|10:05:05|S|59|96.728200||
B|TSLA|20251218|10:05:05|S|5|481.645000||
B|ZTO|20251218|10:05:05|S|5|21.365000||
B|CAVA|20251218|10:05:06|S|100|56.130000||
B|HUBS|20251218|10:05:06|S|40|402.980000||
B|MSFT|20251218|10:05:06|S|1|484.111077||
B|MU|20251218|10:05:06|S|20|253.305000||
B|MU|20251218|10:05:06|S|50|253.380000||
B|MU|20251218|10:05:06|S|50|253.380000||
B|MU|20251218|10:05:06|S|95|253.180000||
B|MU|20251218|10:05:06|S|100|253.250000||
B|PLTR|20251218|10:05:06|S|2|182.898000||
B|ROKU|20251218|10:05:06|S|13|112.090000||
B|RXRX|20251218|10:05:06|S|18|4.685000||
B|SOLS|20251218|10:05:06|S|50|48.960000||
B|TLRY|20251218|10:05:06|S|250|14.858600||
B|TRMD|20251218|10:05:06|S|100|19.655000||
B|VICI|20251218|10:05:06|S|50|28.195000||
B|AMZN|20251218|10:05:07|S|5|226.695000||
B|BBLU|20251218|10:05:07|S|4|15.115500||
B|CDE|20251218|10:05:07|S|700|17.465000||
B|GRRR|20251218|10:05:07|S|100|12.210000||
B|GRRR|20251218|10:05:07|S|200|12.190000||
B|NVDA|20251218|10:05:07|S|100|173.500000||
B|NVDA|20251218|10:05:07|S|100|173.506500||
B|ORCX|20251218|10:05:07|S|20|15.110000||
B|PAAS|20251218|10:05:07|S|9|50.450000||
B|RIVN|20251218|10:05:07|S|100|18.910700||
B|SOC|20251218|10:05:07|S|5|8.911800||
B|SOC|20251218|10:05:07|S|150|8.909100||
B|SOFI|20251218|10:05:07|S|99|26.309300||
B|TQQQ|20251218|10:05:07|S|500|51.589300||
B|AMZN|20251218|10:05:08|S|70|226.711200||
B|AMZN|20251218|10:05:08|S|100|226.700000||
B|ASTS|20251218|10:05:08|S|414|66.340000||
B|COIN|20251218|10:05:08|S|4|248.630000||
B|COIN|20251218|10:05:08|S|5|248.610000||
B|MRNA|20251218|10:05:08|S|200|31.605000||
B|NFLX|20251218|10:05:08|S|60|95.330000||
B|NIO|20251218|10:05:08|S|1|4.947300||
B|NVDA|20251218|10:05:08|S|200|173.505000||
B|PLTR|20251218|10:05:08|S|100|182.860000||
B|SOC|20251218|10:05:08|S|100|8.909300||
B|SOXS|20251218|10:05:08|S|200|3.399300||
B|COST|20251218|10:05:09|S|13|859.130000||
B|DJT|20251218|10:05:09|S|50|13.945000||
B|EL|20251218|10:05:09|S|38|108.430000||
B|MNSO|20251218|10:05:09|S|34|19.715000||
B|MU|20251218|10:05:09|S|25|253.270000||
B|NVDA|20251218|10:05:09|S|6|173.495000||
B|ORCL|20251218|10:05:09|S|200|181.400000||
B|PYPL|20251218|10:05:09|S|900|59.632800||
B|RXRX|20251218|10:05:09|S|20|4.685000||
B|STRK|20251218|10:05:09|S|1|83.150000||
B|TGT|20251218|10:05:09|S|2|100.410000||
B|DJT|20251218|10:05:10|S|71|13.949300||
B|GOOGL|20251218|10:05:10|S|100|300.655000||
B|MU|20251218|10:05:10|S|40|253.070000||
B|RDDT|20251218|10:05:10|S|5|243.830000||
B|RXRX|20251218|10:05:10|S|93|4.680000||
B|SOFI|20251218|10:05:10|S|100|26.310000||
B|TSLA|20251218|10:05:10|S|10|481.915000||
B|TSLL|20251218|10:05:10|S|400|22.210700||
B|XLF|20251218|10:05:10|S|10|54.985000||
B|AVGO|20251218|10:05:11|S|5|326.296900||
B|AVGO|20251218|10:05:11|S|5|326.300000||
B|AVGO|20251218|10:05:11|S|11|326.286900||
B|LULU|20251218|10:05:11|S|5|222.840000||
B|MU|20251218|10:05:11|S|30|252.850000||
B|NVDA|20251218|10:05:11|S|94|173.505000||
B|NVDA|20251218|10:05:11|S|100|173.505000||
B|NXPI|20251218|10:05:11|S|39|225.880000||
B|PAAS|20251218|10:05:11|S|12|50.400000||
B|PAAS|20251218|10:05:11|S|13|50.400000||
B|PG|20251218|10:05:11|S|100|146.800000||
B|PLUG|20251218|10:05:11|S|20|2.370000||
B|SOXS|20251218|10:05:11|S|100|3.399300||
B|WDC|20251218|10:05:11|S|6|178.400000||
B|ZM|20251218|10:05:11|S|13|89.600000||
B|D|20251218|10:05:12|S|5|60.115000||
B|DJT|20251218|10:05:12|S|180|13.935000||
B|PLTR|20251218|10:05:12|S|50|182.928600||
B|RXRX|20251218|10:05:12|S|81|4.675000||
B|SIL|20251218|10:05:12|S|95|83.000000||
B|SOFI|20251218|10:05:12|S|100|26.310000||
B|TSLA|20251218|10:05:12|S|3|481.920000||
B|UBER|20251218|10:05:12|S|300|79.803500||
B|AAPL|20251218|10:05:13|S|10|269.055000||
B|AAPL|20251218|10:05:13|S|35|269.030000||
B|AVGO|20251218|10:05:13|S|200|326.350000||
B|MSFT|20251218|10:05:13|S|150|483.948700||
B|PLTR|20251218|10:05:13|S|25|182.928000||
B|RIVN|20251218|10:05:13|S|50|18.907500||
B|VOO|20251218|10:05:13|S|10|623.409100||
B|BE|20251218|10:05:14|S|66|80.380000||
B|DJT|20251218|10:05:14|S|100|13.929300||
B|NVDA|20251218|10:05:14|S|1|173.517300||
B|QBTS|20251218|10:05:14|S|2|24.730000||
B|SPHR|20251218|10:05:14|S|20|90.360000||
B|AMSC|20251218|10:05:15|S|20|30.673200||
B|MRVL|20251218|10:05:15|S|100|84.180000||
B|MRVL|20251218|10:05:15|S|100|84.205000||
B|MU|20251218|10:05:15|S|100|252.900000||
B|MU|20251218|10:05:15|S|100|253.080000||
B|NVDA|20251218|10:05:15|S|400|173.479100||
B|RKLB|20251218|10:05:15|S|250|57.390000||
B|SOC|20251218|10:05:15|S|100|8.855000||
B|TSLQ|20251218|10:05:15|S|92|17.795000||
B|AVGO|20251218|10:05:16|S|80|326.230000||
B|CRWV|20251218|10:05:16|S|60|66.610000||
B|GM|20251218|10:05:16|S|100|81.690000||
B|GM|20251218|10:05:16|S|220|81.696800||
B|LITE|20251218|10:05:16|S|10|332.760000||
B|MU|20251218|10:05:16|S|25|252.890000||
B|NVDA|20251218|10:05:16|S|100|173.478900||
B|ORCL|20251218|10:05:16|S|50|181.320000||
B|RIVN|20251218|10:05:16|S|300|18.907500||
B|RIVN|20251218|10:05:16|S|300|18.908400||
B|RSP|20251218|10:05:16|S|2|193.445500||
B|RXRX|20251218|10:05:16|S|44|4.677200||
B|SMTC|20251218|10:05:16|S|18|70.560000||
B|SYBX|20251218|10:05:16|S|400|1.180000||
B|SYBX|20251218|10:05:16|S|600|1.180000||
B|UAL|20251218|10:05:16|S|1|113.450000||
B|VOO|20251218|10:05:16|S|1|623.458500||
B|ZS|20251218|10:05:16|S|120|230.880000||
B|AVGO|20251218|10:05:17|S|23|326.250000||
B|AXGN|20251218|10:05:17|S|54|32.240000||
B|COST|20251218|10:05:17|S|2|859.330000||
B|DOX|20251218|10:05:17|S|20|81.240000||
B|FLY|20251218|10:05:17|S|1|19.347000||
B|IONQ|20251218|10:05:17|S|10|47.320000||
B|JEPQ|20251218|10:05:17|S|1|57.929300||
B|NRG|20251218|10:05:17|S|20|152.707700||
B|RDW|20251218|10:05:17|S|55|7.197300||
B|SUPV|20251218|10:05:17|S|20|11.450000||
B|ALM|20251218|10:05:18|S|50|8.520000||
B|BPRE|20251218|10:05:18|S|4624|14.351600||
B|DHI|20251218|10:05:18|S|2|155.980000||
B|FCEL|20251218|10:05:18|S|20|10.521000||
B|FRT|20251218|10:05:18|S|1|102.340000||
B|NGD|20251218|10:05:18|S|89|8.495000||
B|PCOR|20251218|10:05:18|S|120|75.130000||
B|PLUG|20251218|10:05:18|S|60|2.370000||
B|SLV|20251218|10:05:18|S|1700|59.380000||
B|TEM|20251218|10:05:18|S|8|64.080000||
B|TLRY|20251218|10:05:18|S|67|14.858800||
B|TNXP|20251218|10:05:18|S|1|19.183800||
B|TSLA|20251218|10:05:18|S|12|481.610000||
B|VG|20251218|10:05:18|S|40|6.045000||
B|AVGO|20251218|10:05:19|S|450|326.230000||
B|BITF|20251218|10:05:19|S|100|2.395000||
B|DJT|20251218|10:05:19|S|65|13.940700||
B|ENVX|20251218|10:05:19|S|20|7.535000||
B|GM|20251218|10:05:19|S|100|81.690000||
B|GM|20251218|10:05:19|S|100|81.690000||
B|HIMS|20251218|10:05:19|S|30|35.078600||
B|HIMS|20251218|10:05:19|S|30|35.080000||
B|METC|20251218|10:05:19|S|20|14.295000||
B|MOV|20251218|10:05:19|S|20|22.165000||
B|RIVN|20251218|10:05:19|S|13|18.885000||
B|SEIC|20251218|10:05:19|S|40|84.000000||
B|SOC|20251218|10:05:19|S|30|8.829200||
B|TQQQ|20251218|10:05:19|S|5|51.590000||
B|TSLA|20251218|10:05:19|S|100|481.730000||
B|AI|20251218|10:05:20|S|20|14.145000||
B|AVGO|20251218|10:05:20|S|80|326.280000||
B|AVGO|20251218|10:05:20|S|600|326.230000||
B|BX|20251218|10:05:20|S|20|157.120000||
B|CHRW|20251218|10:05:20|S|7|162.990000||
B|CRWV|20251218|10:05:20|S|200|66.580000||
B|RDDT|20251218|10:05:20|S|100|244.200000||
B|RIVN|20251218|10:05:20|S|250|18.877500||
B|SMR|20251218|10:05:20|S|50|16.030900||
B|WPM|20251218|10:05:20|S|73|116.380000||
B|WPM|20251218|10:05:20|S|100|116.404100||
B|APPN|20251218|10:05:21|S|9|37.200000||
B|APPN|20251218|10:05:21|S|11|37.203700||
B|INTU|20251218|10:05:21|S|7|671.810000||
B|MSFU|20251218|10:05:21|S|100|41.960000||
B|MU|20251218|10:05:21|S|49|253.350000||
B|NVDA|20251218|10:05:21|S|25|173.500000||
B|SGOV|20251218|10:05:21|S|100|100.570000||
B|SOXQ|20251218|10:05:21|S|1|54.451000||
B|TBBB|20251218|10:05:21|S|20|32.760000||
B|AMZN|20251218|10:05:22|S|2|226.670000||
B|AVGO|20251218|10:05:22|S|1|326.130000||
B|DBVT|20251218|10:05:22|S|35|20.930000||
B|DJT|20251218|10:05:22|S|240|13.961000||
B|DOCN|20251218|10:05:22|S|20|45.190000||
B|GM|20251218|10:05:22|S|200|81.675000||
B|IONQ|20251218|10:05:22|S|100|47.310000||
B|JPM|20251218|10:05:22|S|14|317.040000||
B|JPM|20251218|10:05:22|S|14|317.040000||
B|NBIX|20251218|10:05:22|S|20|141.940000||
B|SOC|20251218|10:05:22|S|1|8.845400||
B|SQQQ|20251218|10:05:22|S|100|71.810000||
B|TGTX|20251218|10:05:22|S|500|30.820000||
B|UNH|20251218|10:05:22|S|1|327.345000||
B|AAPL|20251218|10:05:23|S|24|269.085000||
B|AAPL|20251218|10:05:23|S|24|269.085000||
B|BOXX|20251218|10:05:23|S|45|114.849300||
B|BTU|20251218|10:05:23|S|20|30.131500||
B|CDNS|20251218|10:05:23|S|20|317.910000||
B|CVLT|20251218|10:05:23|S|10|124.650000||
B|NVD|20251218|10:05:23|S|300|9.349300||
B|NVDA|20251218|10:05:23|S|1|173.465000||
B|NVDA|20251218|10:05:23|S|54|173.470000||
B|PYPL|20251218|10:05:23|S|2|59.700000||
B|SOC|20251218|10:05:23|S|10|8.835400||
B|STX|20251218|10:05:23|S|10|295.105000||
B|AVGO|20251218|10:05:24|S|72|326.190000||
B|BBAI|20251218|10:05:24|S|50|5.607600||
B|DJT|20251218|10:05:24|S|100|13.980000||
B|HQY|20251218|10:05:24|S|40|95.850000||
B|NVDA|20251218|10:05:24|S|200|173.515000||
B|PLTR|20251218|10:05:24|S|21|182.960000||
B|RDDT|20251218|10:05:24|S|2|244.315000||
B|SCHD|20251218|10:05:24|S|22|27.680000||
B|ZS|20251218|10:05:24|S|40|230.815000||
B|AMD|20251218|10:05:25|S|35|204.840000||
B|AVGO|20251218|10:05:25|S|2|326.250000||
B|BE|20251218|10:05:25|S|137|80.300000||
B|EQIX|20251218|10:05:25|S|1|750.670000||
B|FATE|20251218|10:05:25|S|500|1.045000||
B|FUN|20251218|10:05:25|S|20|14.871200||
B|NFLX|20251218|10:05:25|S|349|95.400000||
B|NIO|20251218|10:05:25|S|50|4.945000||
B|NOMD|20251218|10:05:25|S|100|12.760000||
B|NOMD|20251218|10:05:25|S|100|12.760000||
B|NVDA|20251218|10:05:25|S|200|173.507300||
B|SLV|20251218|10:05:25|S|10|59.420700||
B|SPXC|20251218|10:05:25|S|20|215.080000||
B|TEF|20251218|10:05:25|S|103|4.025000||
B|VICI|20251218|10:05:25|S|20|28.195000||
B|ZIM|20251218|10:05:25|S|100|19.865000||
B|AFRM|20251218|10:05:26|S|105|75.840000||
B|AMZN|20251218|10:05:26|S|100|226.740000||
B|EVER|20251218|10:05:26|S|40|27.150000||
B|SOFI|20251218|10:05:26|S|100|26.400000||
B|YPF|20251218|10:05:26|S|70|34.416300||
B|AVGO|20251218|10:05:27|S|2|326.240000||
B|AVGO|20251218|10:05:27|S|9|326.240000||
B|FCEL|20251218|10:05:27|S|18|10.578600||
B|KYTX|20251218|10:05:27|S|1000|6.750000||
B|ONDS|20251218|10:05:27|S|242|8.155000||
B|PLTR|20251218|10:05:27|S|200|183.067600||
B|PLTR|20251218|10:05:27|S|300|183.070000||
B|TQQQ|20251218|10:05:27|S|900|51.640000||
B|MELI|20251218|10:05:28|S|1|1966.270000||
B|PAAS|20251218|10:05:28|S|72|50.470000||
B|SOFI|20251218|10:05:28|S|20|26.389300||
B|SQQQ|20251218|10:05:28|S|8800|71.725000||
B|TSLA|20251218|10:05:28|S|10|482.400000||
B|TSLQ|20251218|10:05:28|S|1|17.760000||
B|TSLQ|20251218|10:05:28|S|1|17.770000||
B|FTEC|20251218|10:05:29|S|1|221.094000||
B|HUT|20251218|10:05:29|S|150|42.930000||
B|INTC|20251218|10:05:29|S|200|36.265000||
B|NGD|20251218|10:05:29|S|96|8.505000||
B|NVDA|20251218|10:05:29|S|2|173.465000||
B|PATH|20251218|10:05:29|S|145|16.115000||
B|SPGI|20251218|10:05:29|S|5|515.400000||
B|SPY|20251218|10:05:29|S|82|678.160000||
B|TSLA|20251218|10:05:29|S|35|482.540000||
B|ET|20251218|10:05:30|S|10|16.360000||
B|HOOD|20251218|10:05:30|S|31|121.320000||
B|MSOS|20251218|10:05:30|S|100|6.980000||
B|MSOS|20251218|10:05:30|S|193|6.980000||
B|NVDA|20251218|10:05:30|S|1|173.485000||
B|NVDA|20251218|10:05:30|S|15|173.465000||
B|RDDT|20251218|10:05:30|S|10|243.940000||
B|SPGI|20251218|10:05:30|S|5|515.400000||
B|TQQQ|20251218|10:05:30|S|50|51.640000||
B|TSLA|20251218|10:05:30|S|281|482.560000||
B|TSLA|20251218|10:05:30|S|409|482.580000||
B|TSLL|20251218|10:05:30|S|300|22.270000||
B|TSLL|20251218|10:05:30|S|700|22.269500||
B|UVXY|20251218|10:05:30|S|100|41.440000||
B|Z|20251218|10:05:30|S|1|69.820700||
B|AVGO|20251218|10:05:31|S|42|326.150000||
B|AVGO|20251218|10:05:31|S|62|326.230000||
B|GOOG|20251218|10:05:31|S|100|302.400000||
B|ITA|20251218|10:05:31|S|5|208.623600||
B|NFLX|20251218|10:05:31|S|10|95.389300||
B|ORCL|20251218|10:05:31|S|100|181.505000||
B|SERV|20251218|10:05:31|S|51|10.230000||
B|SERV|20251218|10:05:31|S|314|10.222700||
B|SMH|20251218|10:05:31|S|3|349.523500||
B|TSLA|20251218|10:05:31|S|300|482.590000||
B|U|20251218|10:05:31|S|100|45.420000||
B|VOO|20251218|10:05:31|S|1|623.588600||
B|AVGO|20251218|10:05:32|S|1|326.215000||
B|ESLT|20251218|10:05:32|S|28|550.800000||
B|FTEC|20251218|10:05:32|S|1|221.104000||
B|INTC|20251218|10:05:32|S|200|36.269300||
B|MU|20251218|10:05:32|S|1|253.540000||
B|TSLA|20251218|10:05:32|S|2|482.545000||
B|TSLA|20251218|10:05:32|S|24|482.560000||
B|AVGO|20251218|10:05:33|S|38|326.122500||
B|MU|20251218|10:05:33|S|5|253.290000||
B|MU|20251218|10:05:33|S|40|253.120000||
B|MU|20251218|10:05:33|S|59|252.910000||
B|RIVN|20251218|10:05:33|S|50|18.867500||
B|SPGI|20251218|10:05:33|S|5|515.400000||
B|TQQQ|20251218|10:05:33|S|500|51.619300||
B|TRMD|20251218|10:05:33|S|50|19.640000||
B|TSLA|20251218|10:05:33|S|100|482.342400||
B|TSLL|20251218|10:05:33|S|130|22.265000||
B|VIOO|20251218|10:05:33|S|1|115.150000||
B|AMZN|20251218|10:05:34|S|10|226.740000||
B|AVGO|20251218|10:05:34|S|66|326.030500||
B|BP|20251218|10:05:34|S|250|33.835000||
B|MP|20251218|10:05:34|S|25|52.766900||
B|NFXL|20251218|10:05:34|S|2|32.048300||
B|RDDT|20251218|10:05:34|S|50|243.920000||
B|SPGI|20251218|10:05:34|S|5|515.400000||
B|TSLA|20251218|10:05:34|S|6|482.310000||
B|TSLA|20251218|10:05:34|S|100|482.300000||
B|TSLL|20251218|10:05:34|S|450|22.250000||
B|TSLL|20251218|10:05:34|S|700|22.249500||
B|AMD|20251218|10:05:35|S|50|204.640000||
B|AMD|20251218|10:05:35|S|100|204.643500||
B|AVGO|20251218|10:05:35|S|40|325.930000||
B|CMCSA|20251218|10:05:35|S|500|30.222500||
B|COIN|20251218|10:05:35|S|20|248.690000||
B|CRWV|20251218|10:05:35|S|1|66.509500||
B|EWH|20251218|10:05:35|S|1|21.405500||
B|GEV|20251218|10:05:35|S|5|648.290000||
B|KNSL|20251218|10:05:35|S|16|386.930000||
B|PLTR|20251218|10:05:35|S|5|183.038200||
B|UGL|20251218|10:05:35|S|100|56.680000||
B|WPM|20251218|10:05:35|S|5|116.480000||
B|CRDO|20251218|10:05:36|S|72|139.420000||
B|HOOD|20251218|10:05:36|S|30|121.250000||
B|HOOD|20251218|10:05:36|S|181|121.160000||
B|MU|20251218|10:05:36|S|400|252.889400||
B|RXRX|20251218|10:05:36|S|100|4.675000||
B|VOO|20251218|10:05:36|S|70|623.455000||
B|AAOI|20251218|10:05:37|S|18|28.460000||
B|AMD|20251218|10:05:37|S|100|204.540000||
B|AVGO|20251218|10:05:37|S|400|325.635000||
B|BOXX|20251218|10:05:37|S|20|114.840000||
B|FLO|20251218|10:05:37|S|351|11.115000||
B|NVDA|20251218|10:05:37|S|100|173.367700||
B|RIG|20251218|10:05:37|S|331|3.949300||
B|TSLL|20251218|10:05:37|S|100|22.190000||
B|ALB|20251218|10:05:38|S|20|137.010000||
B|AMD|20251218|10:05:38|S|30|204.540000||
B|ARM|20251218|10:05:38|S|10|115.970000||
B|AVGO|20251218|10:05:38|S|20|325.737600||
B|AVGO|20251218|10:05:38|S|40|325.622300||
B|GS|20251218|10:05:38|S|1|888.760000||
B|LMT|20251218|10:05:38|S|1|473.440000||
B|NVDA|20251218|10:05:38|S|1|173.360000||
B|PLTR|20251218|10:05:38|S|400|182.820000||
B|RBRK|20251218|10:05:38|S|100|75.060000||
B|TSLA|20251218|10:05:38|S|50|481.640000||
B|WGO|20251218|10:05:38|S|20|41.340000||
B|Z|20251218|10:05:38|S|2|69.968000||
B|AVGO|20251218|10:05:39|S|40|325.727800||
B|DOX|20251218|10:05:39|S|20|81.110000||
B|NFLX|20251218|10:05:39|S|2|95.385000||
B|SGOV|20251218|10:05:39|S|150|100.570000||
B|SNDK|20251218|10:05:39|S|39|222.370000||
B|SOFI|20251218|10:05:39|S|100|26.349300||
B|WISE|20251218|10:05:39|S|1|38.425000||
B|APPN|20251218|10:05:40|S|1|37.258000||
B|AVGO|20251218|10:05:40|S|10|325.787500||
B|BMNR|20251218|10:05:40|S|50|30.505000||
B|IJH|20251218|10:05:40|S|104|66.737500||
B|INTC|20251218|10:05:40|S|50|36.239300||
B|MU|20251218|10:05:40|S|100|252.724600||
B|OPEN|20251218|10:05:40|S|100|6.435000||
B|PGY|20251218|10:05:40|S|23|23.880000||
B|QQQM|20251218|10:05:40|S|1|250.865000||
B|UAL|20251218|10:05:40|S|100|113.510000||
B|AVGO|20251218|10:05:41|S|30|325.730000||
B|AVGO|20251218|10:05:41|S|70|325.732600||
B|CCB|20251218|10:05:41|S|2|116.870000||
B|CRDU|20251218|10:05:41|S|18|14.270000||
B|LABU|20251218|10:05:41|S|50|154.745000||
B|MS|20251218|10:05:41|S|5|175.680000||
B|MU|20251218|10:05:41|S|50|252.620000||
B|NICE|20251218|10:05:41|S|10|110.170000||
B|NVDA|20251218|10:05:41|S|200|173.355000||
B|TSLA|20251218|10:05:41|S|100|481.640000||
B|AAPL|20251218|10:05:42|S|50|269.015000||
B|AVGO|20251218|10:05:42|S|18|325.680000||
B|LC|20251218|10:05:42|S|26|19.378300||
B|MU|20251218|10:05:42|S|100|252.480000||
B|MVBF|20251218|10:05:42|S|730|28.720000||
B|NGD|20251218|10:05:42|S|11|8.509300||
B|NVDA|20251218|10:05:42|S|1|173.335000||
B|TSLA|20251218|10:05:42|S|4|481.440000||
B|TSLA|20251218|10:05:42|S|200|481.455000||
B|TSLA|20251218|10:05:42|S|250|481.445000||
B|TSLA|20251218|10:05:42|S|800|481.455000||
B|TSLL|20251218|10:05:42|S|35|22.180000||
B|VLO|20251218|10:05:42|S|38|161.820000||
B|VLO|20251218|10:05:42|S|62|161.823700||
B|AVGO|20251218|10:05:43|S|33|325.643100||
B|CTVA|20251218|10:05:43|S|20|66.900000||
B|DLO|20251218|10:05:43|S|200|14.337400||
B|LULU|20251218|10:05:43|S|5|223.070000||
B|TEM|20251218|10:05:43|S|1|64.017000||
B|TLT|20251218|10:05:43|S|5|88.115500||
B|TSLA|20251218|10:05:43|S|100|481.540000||
B|TSM|20251218|10:05:43|S|100|284.360000||
B|AMD|20251218|10:05:44|S|100|204.390000||
B|AMD|20251218|10:05:44|S|100|204.393500||
B|CIFR|20251218|10:05:44|S|100|15.232700||
B|EEM|20251218|10:05:44|S|1|53.304500||
B|F|20251218|10:05:44|S|20|13.350000||
B|ISBA|20251218|10:05:44|S|3|52.595000||
B|LLY|20251218|10:05:44|S|30|1058.610000||
B|SMR|20251218|10:05:44|S|100|16.020000||
B|SMR|20251218|10:05:44|S|300|16.020000||
B|SSRM|20251218|10:05:44|S|2|23.181800||
B|SYK|20251218|10:05:44|S|10|357.590000||
B|TSLA|20251218|10:05:44|S|17|481.585000||
B|UPS|20251218|10:05:44|S|700|102.670000||
B|ETN|20251218|10:05:45|S|1|316.300000||
B|SMH|20251218|10:05:45|S|25|349.082500||
B|SMTC|20251218|10:05:45|S|20|70.386700||
B|TLRY|20251218|10:05:45|S|4|14.826300||
B|TSLA|20251218|10:05:45|S|50|481.420000||
B|AAPL|20251218|10:05:46|S|20|269.130000||
B|AMD|20251218|10:05:46|S|100|204.318400||
B|CC|20251218|10:05:46|S|100|12.020000||
B|LLY|20251218|10:05:46|S|5|1058.590000||
B|NVDL|20251218|10:05:46|S|100|76.560000||
B|OKLO|20251218|10:05:46|S|1|76.960000||
B|SLAB|20251218|10:05:46|S|11|134.740000||
B|TEM|20251218|10:05:46|S|1|63.990000||
B|TJX|20251218|10:05:46|S|1|156.310000||
B|TSLA|20251218|10:05:46|S|17|481.430000||
B|TSLL|20251218|10:05:46|S|100|22.179300||
B|VTI|20251218|10:05:46|S|1|334.108800||
B|AAPL|20251218|10:05:47|S|10|269.130000||
B|ARM|20251218|10:05:47|S|3|115.990000||
B|CHRW|20251218|10:05:47|S|5|163.100000||
B|OKLO|20251218|10:05:47|S|42|76.960000||
B|RDW|20251218|10:05:47|S|275|7.216200||
B|RGTI|20251218|10:05:47|S|17|22.825000||
B|RGTI|20251218|10:05:47|S|25|22.815000||
B|RVMD|20251218|10:05:47|S|12|75.940000||
B|TSLA|20251218|10:05:47|S|40|481.520000||
B|U|20251218|10:05:47|S|73|45.440000||
B|WING|20251218|10:05:47|S|150|252.780000||
B|AMD|20251218|10:05:48|S|30|204.420000||
B|ANET|20251218|10:05:48|S|5|125.850000||
B|SA|20251218|10:05:48|S|400|29.890000||
B|SA|20251218|10:05:48|S|1202|29.910000||
B|TSLA|20251218|10:05:48|S|20|481.200000||
B|VPL|20251218|10:05:48|S|1|91.354500||
B|AMZN|20251218|10:05:49|S|7|226.765000||
B|APLD|20251218|10:05:49|S|100|23.475000||
B|AXP|20251218|10:05:49|S|1|379.401800||
B|BEAT|20251218|10:05:49|S|500|3.065000||
B|DE|20251218|10:05:49|S|1|484.285000||
B|DE|20251218|10:05:49|S|3|484.285000||
B|DOW|20251218|10:05:49|S|500|23.065000||
B|IVV|20251218|10:05:49|S|1|679.041000||
B|MU|20251218|10:05:49|S|20|252.660000||
B|ONDS|20251218|10:05:49|S|4|8.145000||
B|APA|20251218|10:05:50|S|100|24.455000||
B|AVGO|20251218|10:05:50|S|1|325.933500||
B|AVGO|20251218|10:05:50|S|72|325.940000||
B|AXGN|20251218|10:05:50|S|100|32.290000||
B|AXGN|20251218|10:05:50|S|400|32.300000||
B|CRWV|20251218|10:05:50|S|1|66.470000||
B|DELL|20251218|10:05:50|S|5|122.650000||
B|PFF|20251218|10:05:50|S|300|31.175000||
B|RKLB|20251218|10:05:50|S|150|57.450000||
B|SNAP|20251218|10:05:50|S|100|7.700700||
B|TMDX|20251218|10:05:50|S|4|122.860000||
B|AMD|20251218|10:05:51|S|100|204.580000||
B|ATHA|20251218|10:05:51|S|5|7.500000||
B|CME|20251218|10:05:51|S|73|271.280000||
B|NCLH|20251218|10:05:51|S|35|21.975000||
B|NVDA|20251218|10:05:51|S|30|173.415000||
B|NVDA|20251218|10:05:51|S|50|173.447300||
B|NVDA|20251218|10:05:51|S|129|173.419300||
B|TSLA|20251218|10:05:51|S|25|481.410000||
B|TSLA|20251218|10:05:51|S|68|481.380000||
B|TSLA|20251218|10:05:51|S|100|481.360000||
B|TSLA|20251218|10:05:51|S|212|481.370000||
B|UTI|20251218|10:05:51|S|20|26.070000||
B|AAPL|20251218|10:05:52|S|6|269.131700||
B|AMD|20251218|10:05:52|S|50|204.595000||
B|BE|20251218|10:05:52|S|40|80.370000||
B|BIIB|20251218|10:05:52|S|1|170.140000||
B|CEG|20251218|10:05:52|S|8|351.510000||
B|COST|20251218|10:05:52|S|1|859.090000||
B|CRVS|20251218|10:05:52|S|9|7.680000||
B|DIS|20251218|10:05:52|S|150|111.930000||
B|GIS|20251218|10:05:52|S|1|48.567100||
B|INTC|20251218|10:05:52|S|500|36.279300||
B|NVDA|20251218|10:05:52|S|12|173.419300||
B|NVDA|20251218|10:05:52|S|50|173.445000||
B|NVDA|20251218|10:05:52|S|200|173.437600||
B|RTX|20251218|10:05:52|S|20|179.536800||
B|TSLA|20251218|10:05:52|S|10|481.491500||
B|UTI|20251218|10:05:52|S|20|26.070000||
B|UTI|20251218|10:05:52|S|20|26.070000||
B|UTI|20251218|10:05:52|S|20|26.140000||
B|UVXY|20251218|10:05:52|S|100|41.450000||
B|COIN|20251218|10:05:53|S|10|249.018100||
B|DHI|20251218|10:05:53|S|8|156.210000||
B|KLAC|20251218|10:05:53|S|5|1225.210000||
B|LULU|20251218|10:05:53|S|60|223.080000||
B|VOO|20251218|10:05:53|S|9|623.530000||
B|Z|20251218|10:05:53|S|18|69.980400||
B|ADBE|20251218|10:05:54|S|3|357.575000||
B|AVGO|20251218|10:05:54|S|40|326.000000||
B|INSM|20251218|10:05:54|S|2|166.140000||
B|INSM|20251218|10:05:54|S|10|166.140000||
B|IONQ|20251218|10:05:54|S|100|47.270000||
B|IONQ|20251218|10:05:54|S|200|47.270000||
B|NU|20251218|10:05:54|S|3|16.289300||
B|PANW|20251218|10:05:54|S|50|186.740000||
B|TLRY|20251218|10:05:54|S|27|14.829300||
B|AMZU|20251218|10:05:55|S|100|34.117300||
B|CWVX|20251218|10:05:55|S|10|20.168300||
B|IWM|20251218|10:05:55|S|100|250.380000||
B|LLY|20251218|10:05:55|S|3|1057.970000||
B|NAK|20251218|10:05:55|S|1100|2.135000||
B|NVDA|20251218|10:05:55|S|5|173.349100||
B|NVDA|20251218|10:05:55|S|10|173.329300||
B|PBR|20251218|10:05:55|S|20|11.800000||
B|SAP|20251218|10:05:55|S|14|244.705000||
B|SPY|20251218|10:05:55|S|100|678.005000||
B|TGEN|20251218|10:05:55|S|100|5.170000||
B|TSLA|20251218|10:05:55|S|1|480.930000||
B|TSLA|20251218|10:05:55|S|15|480.950000||
B|TSLA|20251218|10:05:55|S|197|480.880000||
B|USFR|20251218|10:05:55|S|20|50.390000||
B|AVGO|20251218|10:05:56|S|31|325.830000||
B|B|20251218|10:05:56|S|200|44.125000||
B|HIMS|20251218|10:05:56|S|50|35.078800||
B|HIMS|20251218|10:05:56|S|50|35.080000||
B|IREN|20251218|10:05:56|S|25|35.571400||
B|NEM|20251218|10:05:56|S|30|100.680000||
B|TSLA|20251218|10:05:56|S|2|481.049000||
B|TSLA|20251218|10:05:56|S|40|480.970000||
B|TSLA|20251218|10:05:56|S|50|480.980000||
B|WULF|20251218|10:05:56|S|400|11.509300||
B|AEO|20251218|10:05:57|S|30|27.950000||
B|AMD|20251218|10:05:57|S|67|204.495000||
B|ASTS|20251218|10:05:57|S|70|66.400000||
B|HLP|20251218|10:05:57|S|200|1.150000||
B|HOOD|20251218|10:05:57|S|30|121.200000||
B|JEPQ|20251218|10:05:57|S|1|57.919300||
B|MU|20251218|10:05:57|S|10|252.710000||
B|NVDA|20251218|10:05:57|S|100|173.379300||
B|TSLA|20251218|10:05:57|S|10|481.160000||
B|TSLA|20251218|10:05:57|S|287|481.160000||
B|TSLA|20251218|10:05:57|S|346|481.170000||
B|TSLQ|20251218|10:05:57|S|630|17.875000||
B|VTIP|20251218|10:05:57|S|5|49.405000||
B|AMD|20251218|10:05:58|S|30|204.565000||
B|AR|20251218|10:05:58|S|36|34.594500||
B|AVGO|20251218|10:05:58|S|10|326.030000||
B|CGC|20251218|10:05:58|S|15|2.280000||
B|DAVE|20251218|10:05:58|S|14|203.419000||
B|NVDA|20251218|10:05:58|S|5|173.399300||
B|SOC|20251218|10:05:58|S|5|8.995200||
B|SOC|20251218|10:05:58|S|100|9.008800||
B|BSX|20251218|10:05:59|S|600|96.680000||
B|HOOD|20251218|10:05:59|S|100|121.260000||
B|MRK|20251218|10:05:59|S|100|100.420000||
B|NFLX|20251218|10:05:59|S|250|95.407300||
B|QQQM|20251218|10:05:59|S|25|250.943600||
B|SOC|20251218|10:05:59|S|5|9.020000||
B|TSLA|20251218|10:05:59|S|100|481.325000||
B|TSLA|20251218|10:05:59|S|267|481.220000||
B|USFR|20251218|10:05:59|S|20|50.390000||
B|AGNC|20251218|10:06:00|S|100|10.595000||
B|MENS|20251218|10:06:00|S|952|3.499700||
B|SBIT|20251218|10:06:00|S|240|42.990000||
B|SMR|20251218|10:06:00|S|1|16.049300||
B|SNDK|20251218|10:06:00|S|22|223.770000||
B|SOXL|20251218|10:06:00|S|8|39.480100||
B|TSLA|20251218|10:06:00|S|300|481.370000||
B|CRS|20251218|10:06:01|S|1|324.359500||
B|MELI|20251218|10:06:01|S|1|1966.341000||
B|MSFU|20251218|10:06:01|S|25|42.030000||
B|NVDA|20251218|10:06:01|S|10|173.419300||
B|PMI|20251218|10:06:01|S|2|2.399900||
B|PSTG|20251218|10:06:01|S|75|67.180000||
B|SQQQ|20251218|10:06:01|S|5|71.799300||
B|TSDD|20251218|10:06:01|S|150|7.405000||
B|VWO|20251218|10:06:01|S|100|53.725000||
B|WTF|20251218|10:06:01|S|100|3.490000||
B|ANET|20251218|10:06:02|S|5|125.900000||
B|CRCL|20251218|10:06:02|S|8|81.440000||
B|DJT|20251218|10:06:02|S|60|13.925000||
B|MELI|20251218|10:06:02|S|2|1966.341000||
B|MENS|20251218|10:06:02|S|54|3.498700||
B|NVDA|20251218|10:06:02|S|1|173.409300||
B|RGTZ|20251218|10:06:02|S|25|23.530000||
B|SHOP|20251218|10:06:02|S|177|170.310000||
B|SNDK|20251218|10:06:02|S|5|223.290000||
B|SOXS|20251218|10:06:02|S|5785|3.409000||
B|TLRY|20251218|10:06:02|S|1000|14.948000||
B|TSLA|20251218|10:06:02|S|2|481.170000||
B|WMT|20251218|10:06:02|S|400|115.305000||
B|AAPL|20251218|10:06:03|S|83|269.180000||
B|HPQ|20251218|10:06:03|S|25|23.200700||
B|INTC|20251218|10:06:03|S|10|36.259300||
B|NVDA|20251218|10:06:03|S|25|173.379300||
B|RWM|20251218|10:06:03|S|100|16.249700||
B|TSLA|20251218|10:06:03|S|30|481.120500||
B|AMAT|20251218|10:06:04|S|50|258.930000||
B|AMZN|20251218|10:06:04|S|20|226.555000||
B|ARMK|20251218|10:06:04|S|20|38.050000||
B|AVGO|20251218|10:06:04|S|66|325.870000||
B|AVGO|20251218|10:06:04|S|68|325.870000||
B|CRDO|20251218|10:06:04|S|72|139.305000||
B|GOOGL|20251218|10:06:04|S|1|300.556500||
B|LAES|20251218|10:06:04|S|1|4.060000||
B|NGD|20251218|10:06:04|S|305|8.479300||
B|NVDA|20251218|10:06:04|S|1|173.240000||
B|NVDA|20251218|10:06:04|S|100|173.255000||
B|RXRX|20251218|10:06:04|S|1|4.660000||
B|RXRX|20251218|10:06:04|S|2|4.660000||
B|RXRX|20251218|10:06:04|S|20|4.660000||
B|TSLA|20251218|10:06:04|S|50|480.802200||
B|Z|20251218|10:06:04|S|100|69.785600||
B|AMD|20251218|10:06:05|S|25|204.350000||
B|AMD|20251218|10:06:05|S|25|204.352900||
B|AVGO|20251218|10:06:05|S|50|325.800000||
B|COIN|20251218|10:06:05|S|100|248.735000||
B|DJT|20251218|10:06:05|S|100|13.905000||
B|IRBT|20251218|10:06:05|S|18|0.865400||
B|LABD|20251218|10:06:05|S|100|22.520000||
B|NEM|20251218|10:06:05|S|50|100.570000||
B|NVDA|20251218|10:06:05|S|5|173.259100||
B|RDDT|20251218|10:06:05|S|4|243.130000||
B|RDDT|20251218|10:06:05|S|96|243.171000||
B|RDDT|20251218|10:06:05|S|100|243.160000||
B|SHY|20251218|10:06:05|S|1|83.025000||
B|VT|20251218|10:06:05|S|1|140.725000||
B|AVGO|20251218|10:06:06|S|31|325.770000||
B|BMNU|20251218|10:06:06|S|3|6.170000||
B|CIVI|20251218|10:06:06|S|300|28.055000||
B|INTC|20251218|10:06:06|S|10|36.239300||
B|JDST|20251218|10:06:06|S|6000|2.736500||
B|JNUG|20251218|10:06:06|S|100|206.660000||
B|JNUG|20251218|10:06:06|S|300|206.710000||
B|MSTR|20251218|10:06:06|S|10|163.990000||
B|MSTU|20251218|10:06:06|S|6|9.885000||
B|MSTU|20251218|10:06:06|S|6|9.890000||
B|MSTU|20251218|10:06:06|S|94|9.885000||
B|NVDA|20251218|10:06:06|S|100|173.220000||
B|PLTR|20251218|10:06:06|S|50|182.640000||
B|QBTX|20251218|10:06:06|S|100|31.360000||
B|SKYT|20251218|10:06:06|S|200|15.430000||
B|SNAP|20251218|10:06:06|S|320|7.685000||
B|TLRY|20251218|10:06:06|S|200|14.928600||
B|WDC|20251218|10:06:06|S|100|178.070000||
B|ALCO|20251218|10:06:07|S|1|37.580000||
B|AMZN|20251218|10:06:07|S|2|226.440000||
B|BE|20251218|10:06:07|S|50|80.420000||
B|BMNU|20251218|10:06:07|S|3|6.169800||
B|CHRW|20251218|10:06:07|S|100|162.710000||
B|FROG|20251218|10:06:07|S|200|65.490000||
B|HPQ|20251218|10:06:07|S|25|23.205000||
B|JNUG|20251218|10:06:07|S|100|206.520000||
B|JNUG|20251218|10:06:07|S|100|206.700000||
B|LLY|20251218|10:06:07|S|120|1057.080000||
B|MP|20251218|10:06:07|S|300|52.613600||
B|NVDA|20251218|10:06:07|S|5|173.229300||
B|NVDA|20251218|10:06:07|S|100|173.267400||
B|PATH|20251218|10:06:07|S|100|16.087300||
B|ROKU|20251218|10:06:07|S|22|111.510000||
B|SMR|20251218|10:06:07|S|300|15.960000||
B|SOXS|20251218|10:06:07|S|1|3.415000||
B|TSLA|20251218|10:06:07|S|20|480.250000||
B|TSLA|20251218|10:06:07|S|100|480.250000||
B|JNUG|20251218|10:06:08|S|100|206.500000||
B|LULU|20251218|10:06:08|S|10|222.740000||
B|NVDA|20251218|10:06:08|S|500|173.295000||
B|SMH|20251218|10:06:08|S|25|349.010000||
B|TSLL|20251218|10:06:08|S|88|22.069300||
B|TSLL|20251218|10:06:08|S|100|22.070000||
B|AMZN|20251218|10:06:09|S|100|226.460000||
B|CPER|20251218|10:06:09|S|475|33.289000||
B|NVDA|20251218|10:06:09|S|5|173.339000||
B|NVDA|20251218|10:06:09|S|100|173.299300||
B|ORCL|20251218|10:06:09|S|100|181.210000||
B|TLRY|20251218|10:06:09|S|10|14.917300||
B|TSLA|20251218|10:06:09|S|77|480.140000||
B|AVGO|20251218|10:06:10|S|55|326.047000||
B|FETH|20251218|10:06:10|S|200|29.452500||
B|HUBC|20251218|10:06:10|S|1194|0.418000||
B|ORCL|20251218|10:06:10|S|28|181.210000||
B|PLTR|20251218|10:06:10|S|100|182.660000||
B|SNDK|20251218|10:06:10|S|200|222.960000||
B|TLRY|20251218|10:06:10|S|10|14.944500||
B|TSLA|20251218|10:06:10|S|600|480.130000||
B|TSLL|20251218|10:06:10|S|400|22.050700||
B|AMZN|20251218|10:06:11|S|28|226.500000||
B|AVGO|20251218|10:06:11|S|64|326.103200||
B|CMG|20251218|10:06:11|S|50|37.644500||
B|LTBR|20251218|10:06:11|S|13|13.610000||
B|SGOV|20251218|10:06:11|S|46|100.570000||
B|SOXS|20251218|10:06:11|S|799|3.415000||
B|TMC|20251218|10:06:11|S|2000|6.970000||
B|TQQQ|20251218|10:06:11|S|999|51.530000||
B|TSLA|20251218|10:06:11|S|2|480.160000||
B|UVIX|20251218|10:06:11|S|300|6.965000||
B|UVXY|20251218|10:06:11|S|94|41.507900||
B|WVE|20251218|10:06:11|S|110|15.551900||
B|WVE|20251218|10:06:11|S|300|15.565000||
B|ETHA|20251218|10:06:12|S|1|22.315000||
B|FCEL|20251218|10:06:12|S|186|10.432700||
B|NVDA|20251218|10:06:12|S|30|173.310700||
B|NVDA|20251218|10:06:12|S|100|173.319100||
B|SBET|20251218|10:06:12|S|200|9.545000||
B|SE|20251218|10:06:12|S|2|121.100000||
B|SOC|20251218|10:06:12|S|50|9.027200||
B|SOC|20251218|10:06:12|S|50|9.027200||
B|SOC|20251218|10:06:12|S|200|9.024600||
B|SOXS|20251218|10:06:12|S|300|3.415000||
B|SYM|20251218|10:06:12|S|25|59.370000||
B|URA|20251218|10:06:12|S|3|43.585000||
B|VG|20251218|10:06:12|S|20|6.045000||
B|Z|20251218|10:06:12|S|10|69.786200||
B|Z|20251218|10:06:12|S|13|69.786200||
B|AVGO|20251218|10:06:13|S|31|326.060000||
B|COST|20251218|10:06:13|S|30|858.610000||
B|CRDO|20251218|10:06:13|S|82|139.186500||
B|DJT|20251218|10:06:13|S|99|13.949300||
B|ETHT|20251218|10:06:13|S|71|37.660000||
B|GEV|20251218|10:06:13|S|20|646.650000||
B|NVDA|20251218|10:06:13|S|1|173.288300||
B|PLTR|20251218|10:06:13|S|2|182.658200||
B|SOC|20251218|10:06:13|S|50|9.027400||
B|SOC|20251218|10:06:13|S|100|9.029300||
B|SOC|20251218|10:06:13|S|100|9.029300||
B|SOC|20251218|10:06:13|S|400|9.039000||
B|STNE|20251218|10:06:13|S|26|14.565000||
B|TRMD|20251218|10:06:13|S|50|19.630000||
B|TRMD|20251218|10:06:13|S|50|19.630000||
B|TSLA|20251218|10:06:13|S|30|480.350000||
B|TSLA|20251218|10:06:13|S|50|480.348500||
B|TSLA|20251218|10:06:13|S|100|480.345000||
B|TSLL|20251218|10:06:13|S|700|22.092600||
B|BRK/B|20251218|10:06:14|S|2|502.960000||
B|BX|20251218|10:06:14|S|20|157.190000||
B|EQT|20251218|10:06:14|S|200|54.774000||
B|NDAQ|20251218|10:06:14|S|90|95.020000||
B|SMCI|20251218|10:06:14|S|1|29.930000||
B|SOC|20251218|10:06:14|S|400|9.038800||
B|AMPX|20251218|10:06:15|S|920|9.244600||
B|AVGO|20251218|10:06:15|S|33|325.940000||
B|AVGO|20251218|10:06:15|S|33|325.942800||
B|CRCL|20251218|10:06:15|S|42|81.320000||
B|GE|20251218|10:06:15|S|8|298.110000||
B|HIMS|20251218|10:06:15|S|400|35.020000||
B|IREN|20251218|10:06:15|S|100|35.440000||
B|SHOP|20251218|10:06:15|S|100|170.150000||
B|TSLA|20251218|10:06:15|S|49|480.373600||
B|TSLA|20251218|10:06:15|S|50|480.370000||
B|TSLA|20251218|10:06:15|S|240|480.320000||
B|AVGO|20251218|10:06:16|S|33|325.840000||
B|BVS|20251218|10:06:16|S|200|7.880000||
B|GLBE|20251218|10:06:16|S|10|40.939500||
B|IONQ|20251218|10:06:16|S|36|47.110000||
B|LRCX|20251218|10:06:16|S|25|166.580000||
B|NFLX|20251218|10:06:16|S|2|95.319000||
B|SHOP|20251218|10:06:16|S|2|170.212500||
B|SQQQ|20251218|10:06:16|S|200|71.915000||
B|TLRY|20251218|10:06:16|S|10|14.868200||
B|VKTX|20251218|10:06:16|S|1|34.590000||
B|CRWV|20251218|10:06:17|S|3|66.103500||
B|CRWV|20251218|10:06:17|S|21|66.100000||
B|ETN|20251218|10:06:17|S|2|316.191000||
B|IONQ|20251218|10:06:17|S|100|47.090900||
B|IWM|20251218|10:06:17|S|100|250.235000||
B|MAAS|20251218|10:06:17|S|1|4.260000||
B|NAK|20251218|10:06:17|S|1100|2.135000||
B|NAK|20251218|10:06:17|S|1400|2.135000||
B|ORCX|20251218|10:06:17|S|100|15.030000||
B|QYLG|20251218|10:06:17|S|20|29.860000||
B|RXRX|20251218|10:06:17|S|55|4.665000||
B|SLV|20251218|10:06:17|S|235|59.400000||
B|AVGO|20251218|10:06:18|S|32|325.910000||
B|AXGN|20251218|10:06:18|S|178|32.302100||
B|BIBL|20251218|10:06:18|S|1|45.036500||
B|DOW|20251218|10:06:18|S|11|23.057500||
B|IREN|20251218|10:06:18|S|5|35.455000||
B|MA|20251218|10:06:18|S|10|567.250000||
B|MPC|20251218|10:06:18|S|10|170.790000||
B|NVDA|20251218|10:06:18|S|10|173.287800||
B|RACE|20251218|10:06:18|S|1|370.770000||
B|SOXS|20251218|10:06:18|S|800|3.419300||
B|FOUR|20251218|10:06:19|S|20|66.650000||
B|INTC|20251218|10:06:19|S|20|36.249300||
B|SOC|20251218|10:06:19|S|35|8.929200||
B|VLO|20251218|10:06:19|S|20|161.804700||
B|WU|20251218|10:06:19|S|28|9.597400||
B|YPF|20251218|10:06:19|S|70|34.393800||
B|YPF|20251218|10:06:19|S|131|34.407800||
B|ARCC|20251218|10:06:20|S|98|20.200700||
B|ARCC|20251218|10:06:20|S|200|20.200000||
B|ASML|20251218|10:06:20|S|12|1041.231000||
B|BMNR|20251218|10:06:20|S|5|30.490000||
B|BMNU|20251218|10:06:20|S|3|6.169900||
B|GBDC|20251218|10:06:20|S|444|13.525000||
B|GOOG|20251218|10:06:20|S|1|301.890000||
B|LW|20251218|10:06:20|S|7|59.730000||
B|RGTI|20251218|10:06:20|S|200|22.775000||
B|SNAP|20251218|10:06:20|S|30|7.680000||
B|TSLA|20251218|10:06:20|S|1|480.210000||
B|TSLA|20251218|10:06:20|S|80|480.150000||
B|AGX|20251218|10:06:21|S|8|312.240000||
B|ARBK|20251218|10:06:21|S|100|6.100000||
B|DELL|20251218|10:06:21|S|3|122.555000||
B|FRMI|20251218|10:06:21|S|20|8.740000||
B|FRMI|20251218|10:06:21|S|71|8.740000||
B|INSM|20251218|10:06:21|S|60|166.230000||
B|INSP|20251218|10:06:21|S|10|92.480000||
B|ORCL|20251218|10:06:21|S|10|181.119600||
B|QLD|20251218|10:06:21|S|25|69.210700||
B|RDDT|20251218|10:06:21|S|100|243.010000||
B|SJNK|20251218|10:06:21|S|800|25.230000||
B|TLRY|20251218|10:06:21|S|100|14.924600||
B|VOO|20251218|10:06:21|S|2|623.208500||
B|XBI|20251218|10:06:21|S|100|120.560000||
B|ABT|20251218|10:06:22|S|800|127.130000||
B|CBRE|20251218|10:06:22|S|3|162.475000||
B|CRML|20251218|10:06:22|S|250|7.252800||
B|GOOGL|20251218|10:06:22|S|2|300.385000||
B|GOOGL|20251218|10:06:22|S|30|300.405000||
B|INTC|20251218|10:06:22|S|200|36.229300||
B|ISRG|20251218|10:06:22|S|1|562.270000||
B|MRAM|20251218|10:06:22|S|50|8.900000||
B|MU|20251218|10:06:22|S|25|252.235300||
B|ORCL|20251218|10:06:22|S|1|181.060000||
B|ORCL|20251218|10:06:22|S|1|181.060000||
B|PALL|20251218|10:06:22|S|3|154.011000||
B|RDDT|20251218|10:06:22|S|50|243.171000||
B|RDDT|20251218|10:06:22|S|50|243.180000||
B|SQQQ|20251218|10:06:22|S|86|71.937300||
B|WDC|20251218|10:06:22|S|5|177.460000||
B|YPF|20251218|10:06:22|S|35|34.407800||
B|ABM|20251218|10:06:23|S|100|45.775000||
B|BMNU|20251218|10:06:23|S|200|6.159800||
B|DBVT|20251218|10:06:23|S|9|20.890000||
B|GOOGL|20251218|10:06:23|S|50|300.440000||
B|IWM|20251218|10:06:23|S|100|250.195000||
B|NVDA|20251218|10:06:23|S|10|173.327700||
B|NVDA|20251218|10:06:23|S|400|173.339000||
B|OKLO|20251218|10:06:23|S|5|76.645000||
B|ORCL|20251218|10:06:23|S|2|181.128000||
B|ORCL|20251218|10:06:23|S|60|181.129500||
B|PDD|20251218|10:06:23|S|100|106.045000||
B|SERV|20251218|10:06:23|S|15|10.180000||
B|SERV|20251218|10:06:23|S|1600|10.180000||
B|SGOV|20251218|10:06:23|S|1|100.570000||
B|SOXS|20251218|10:06:23|S|800|3.415000||
B|ZM|20251218|10:06:23|S|2|89.680000||
B|AMD|20251218|10:06:24|S|44|204.487500||
B|AMGN|20251218|10:06:24|S|25|322.820000||
B|APLD|20251218|10:06:24|S|15|23.430000||
B|BABA|20251218|10:06:24|S|20|147.320000||
B|HOOD|20251218|10:06:24|S|4|120.945000||
B|HOOD|20251218|10:06:24|S|25|120.890000||
B|NVDA|20251218|10:06:24|S|100|173.330000||
B|SNDK|20251218|10:06:24|S|50|222.710000||
B|TLRY|20251218|10:06:24|S|100|14.938800||
B|TQQQ|20251218|10:06:24|S|200|51.512700||
B|TSLA|20251218|10:06:24|S|15|480.247300||
B|VKTX|20251218|10:06:24|S|100|34.600000||
B|MARA|20251218|10:06:25|S|30|10.055000||
B|NVDA|20251218|10:06:25|S|50|173.340000||
B|SHOP|20251218|10:06:25|S|28|170.090000||
B|SNDK|20251218|10:06:25|S|5|222.630000||
B|SOC|20251218|10:06:25|S|500|8.914800||
B|TLRY|20251218|10:06:25|S|500|14.929100||
B|UTI|20251218|10:06:25|S|20|26.140000||
B|ADBE|20251218|10:06:26|S|5|356.977900||
B|INTC|20251218|10:06:26|S|500|36.229300||
B|IWM|20251218|10:06:26|S|100|250.195000||
B|JOBY|20251218|10:06:26|S|100|13.735000||
B|JOBY|20251218|10:06:26|S|4101|13.730000||
B|MU|20251218|10:06:26|S|12|252.305300||
B|PLTR|20251218|10:06:26|S|50|182.538200||
B|SMCX|20251218|10:06:26|S|100|12.639100||
B|WEAT|20251218|10:06:26|S|50|19.989000||
B|HOOD|20251218|10:06:27|S|20|121.030000||
B|NVDA|20251218|10:06:27|S|188|173.405000||
B|ORCL|20251218|10:06:27|S|10|181.060000||
B|PYPL|20251218|10:06:27|S|26|59.776000||
B|RZLV|20251218|10:06:27|S|100|2.455000||
B|SAIC|20251218|10:06:27|S|500|103.240000||
B|SBET|20251218|10:06:27|S|76|9.537100||
B|SPYD|20251218|10:06:27|S|1|44.095000||
B|XNCR|20251218|10:06:27|S|1|15.690000||
B|ASTS|20251218|10:06:28|S|45|65.990000||
B|BG|20251218|10:06:28|S|20|92.640000||
B|NVDA|20251218|10:06:28|S|60|173.416500||
B|ORCL|20251218|10:06:28|S|958|181.200000||
B|SQQQ|20251218|10:06:28|S|100|71.849300||
B|XLF|20251218|10:06:28|S|1|54.980000||
B|HOOD|20251218|10:06:29|S|25|121.020000||
B|NVDA|20251218|10:06:29|S|100|173.445000||
B|PBR|20251218|10:06:29|S|20|11.800000||
B|TLRY|20251218|10:06:29|S|1777|14.979800||
B|TRMD|20251218|10:06:29|S|100|19.645000||
B|TZA|20251218|10:06:29|S|2000|7.170000||
B|UVXY|20251218|10:06:29|S|2|41.456600||
B|ALM|20251218|10:06:30|S|300|8.440000||
B|ALM|20251218|10:06:30|S|400|8.455000||
B|ALM|20251218|10:06:30|S|900|8.450000||
B|AVGO|20251218|10:06:30|S|100|326.020000||
B|IONQ|20251218|10:06:30|S|500|47.177800||
B|NVDA|20251218|10:06:30|S|100|173.412500||
B|QBTS|20251218|10:06:30|S|150|24.620000||
B|QBTS|20251218|10:06:30|S|150|24.620000||
B|ROL|20251218|10:06:30|S|50|60.830000||
B|ROL|20251218|10:06:30|S|180|60.805000||
B|ADBE|20251218|10:06:31|S|1|356.904500||
B|AVGO|20251218|10:06:31|S|49|326.070000||
B|BX|20251218|10:06:31|S|20|157.068800||
B|CRCG|20251218|10:06:31|S|100|2.770000||
B|HPQ|20251218|10:06:31|S|10|23.245000||
B|IYRI|20251218|10:06:31|S|2|49.070000||
B|OKLO|20251218|10:06:31|S|20|76.720000||
B|ORCL|20251218|10:06:31|S|30|181.211700||
B|ORCL|20251218|10:06:31|S|124|181.250000||
B|SHOP|20251218|10:06:31|S|23|169.950000||
B|SHW|20251218|10:06:31|S|365|335.140000||
B|SMR|20251218|10:06:31|S|250|15.984900||
B|SQQQ|20251218|10:06:31|S|882|71.858100||
B|TLRY|20251218|10:06:31|S|10|15.008200||
B|TSLA|20251218|10:06:31|S|100|480.240000||
B|TSLA|20251218|10:06:31|S|100|480.300000||
B|WSM|20251218|10:06:31|S|12|195.590000||
B|WVE|20251218|10:06:31|S|100|15.660000||
B|WVE|20251218|10:06:31|S|100|15.670000||
B|WVE|20251218|10:06:31|S|290|15.672600||
B|BHVN|20251218|10:06:32|S|100|11.195000||
B|INTC|20251218|10:06:32|S|101|36.255000||
B|NBIS|20251218|10:06:32|S|100|77.570000||
B|OMCL|20251218|10:06:32|S|5|46.310000||
B|RXRX|20251218|10:06:32|S|5|4.675000||
B|SATS|20251218|10:06:32|S|100|103.575000||
B|SHW|20251218|10:06:32|S|49|335.110000||
B|SMR|20251218|10:06:32|S|200|15.970900||
B|TLRY|20251218|10:06:32|S|300|14.988800||
B|AAAU|20251218|10:06:33|S|3|42.755900||
B|AGNC|20251218|10:06:33|S|55|10.600000||
B|AMR|20251218|10:06:33|S|43|207.861000||
B|AMZN|20251218|10:06:33|S|1|226.530000||
B|CAT|20251218|10:06:33|S|3|569.110000||
B|CVNA|20251218|10:06:33|S|2|458.940000||
B|GDS|20251218|10:06:33|S|2|34.370000||
B|KRE|20251218|10:06:33|S|100|67.975000||
B|PSIX|20251218|10:06:33|S|50|65.590000||
B|TRMD|20251218|10:06:33|S|100|19.640000||
B|TSLA|20251218|10:06:33|S|50|480.350000||
B|TSLQ|20251218|10:06:33|S|34|17.925000||
B|BAR|20251218|10:06:34|S|1|42.695000||
B|FRT|20251218|10:06:34|S|1|102.350000||
B|FRT|20251218|10:06:34|S|14|102.460000||
B|GOOGL|20251218|10:06:34|S|5|300.545000||
B|LAES|20251218|10:06:34|S|180|4.065000||
B|NVDA|20251218|10:06:34|S|2|173.419300||
B|NVDA|20251218|10:06:34|S|40|173.411000||
B|NVDA|20251218|10:06:34|S|50|173.411000||
B|RUN|20251218|10:06:34|S|60|18.110000||
B|TSLA|20251218|10:06:34|S|40|480.400000||
B|TSLA|20251218|10:06:34|S|254|480.465000||
B|TSLL|20251218|10:06:34|S|400|22.090000||
B|UEC|20251218|10:06:34|S|300|11.650000||
B|META|20251218|10:06:35|S|1|662.745000||
B|META|20251218|10:06:35|S|5|662.720000||
B|MSFT|20251218|10:06:35|S|28|484.700000||
B|NFLX|20251218|10:06:35|S|70|95.380000||
B|NFLX|20251218|10:06:35|S|200|95.380000||
B|NVDA|20251218|10:06:35|S|20|173.420700||
B|QS|20251218|10:06:35|S|1100|11.195000||
B|SOXX|20251218|10:06:35|S|20|294.310000||
B|SYM|20251218|10:06:35|S|20|59.400000||
B|TLRY|20251218|10:06:35|S|28|14.958500||
B|TSLA|20251218|10:06:35|S|20|480.635000||
B|URBN|20251218|10:06:35|S|20|82.290000||
B|ARMN|20251218|10:06:36|S|100|16.020000||
B|AVGO|20251218|10:06:36|S|100|325.960000||
B|GEV|20251218|10:06:36|S|30|646.150000||
B|GSY|20251218|10:06:36|S|123|50.360000||
B|LULU|20251218|10:06:36|S|14|222.810000||
B|PGR|20251218|10:06:36|S|5|224.661800||
B|RXRX|20251218|10:06:36|S|100|4.675000||
B|ADBE|20251218|10:06:37|S|2|356.810000||
B|ADBE|20251218|10:06:37|S|6|356.810000||
B|AVGO|20251218|10:06:37|S|39|325.960000||
B|BRBR|20251218|10:06:37|S|200|29.840000||
B|DJT|20251218|10:06:37|S|10|13.932700||
B|FLY|20251218|10:06:37|S|13|19.190000||
B|GOOG|20251218|10:06:37|S|100|301.879200||
B|INTC|20251218|10:06:37|S|200|36.249300||
B|MU|20251218|10:06:37|S|10|252.760000||
B|ORCL|20251218|10:06:37|S|500|181.140000||
B|PRAX|20251218|10:06:37|S|2|266.430000||
B|SBET|20251218|10:06:37|S|200|9.549300||
B|TSLA|20251218|10:06:37|S|20|480.650000||
B|TSLL|20251218|10:06:37|S|1|22.105500||
B|UVXY|20251218|10:06:37|S|3|41.455000||
B|VIVK|20251218|10:06:37|E|1000|0.057100||
B|ADC|20251218|10:06:38|S|291|72.310000||
B|JOBY|20251218|10:06:38|S|300|13.720000||
B|META|20251218|10:06:38|S|10|662.610000||
B|NVDA|20251218|10:06:38|S|50|173.417300||
B|TSLA|20251218|10:06:38|S|10|480.500500||
B|UVIX|20251218|10:06:38|S|400|6.950700||
B|AAPL|20251218|10:06:39|S|50|269.220000||
B|AMD|20251218|10:06:39|S|10|204.660000||
B|AVGO|20251218|10:06:39|S|173|326.030000||
B|INTC|20251218|10:06:39|S|10|36.245000||
B|IWM|20251218|10:06:39|S|100|250.295000||
B|PSLV|20251218|10:06:39|S|1|21.635500||
B|RIVN|20251218|10:06:39|S|100|18.865000||
B|RIVN|20251218|10:06:39|S|800|18.855000||
B|SEZL|20251218|10:06:39|S|42|73.770000||
B|SEZL|20251218|10:06:39|S|100|73.770000||
B|SNDK|20251218|10:06:39|S|44|224.140000||
B|ABR|20251218|10:06:40|S|300|8.329300||
B|BAX|20251218|10:06:40|S|40|19.275000||
B|CURV|20251218|10:06:40|S|5000|1.146200||
B|DJT|20251218|10:06:40|S|300|13.910700||
B|INTC|20251218|10:06:40|S|5|36.245000||
B|MSTU|20251218|10:06:40|S|20|9.940000||
B|NLY|20251218|10:06:40|S|100|22.715000||
B|NVDA|20251218|10:06:40|S|100|173.479300||
B|PLTR|20251218|10:06:40|S|5|182.593500||
B|PLUG|20251218|10:06:40|S|60|2.360000||
B|SATS|20251218|10:06:40|S|50|103.620000||
B|UNH|20251218|10:06:40|S|3|327.585000||
B|VIST|20251218|10:06:40|S|1|45.740000||
B|XPO|20251218|10:06:40|S|1|143.155000||
B|DOW|20251218|10:06:41|S|60|23.087500||
B|KVYO|20251218|10:06:41|S|32|31.340000||
B|MU|20251218|10:06:41|S|200|252.739000||
B|NBIS|20251218|10:06:41|S|10|77.684100||
B|ORCL|20251218|10:06:41|S|10|181.180000||
B|SQQQ|20251218|10:06:41|S|2|71.840000||
B|SQQQ|20251218|10:06:41|S|248|71.835000||
B|TSLA|20251218|10:06:41|S|3|480.856900||
B|TSLA|20251218|10:06:41|S|3|480.860000||
B|TSLA|20251218|10:06:41|S|5|480.856900||
B|TSLA|20251218|10:06:41|S|5|480.860000||
B|TSLA|20251218|10:06:41|S|20|480.780000||
B|TSLA|20251218|10:06:41|S|40|480.770000||
B|VIST|20251218|10:06:41|S|5|45.745100||
B|VIST|20251218|10:06:41|S|5|45.750000||
B|VRT|20251218|10:06:41|S|20|153.610000||
B|WDC|20251218|10:06:41|S|67|177.920000||
B|BBAI|20251218|10:06:42|S|20|5.627300||
B|GLOB|20251218|10:06:42|S|3|67.990000||
B|HOOD|20251218|10:06:42|S|47|121.090000||
B|INFY|20251218|10:06:42|S|6|18.545000||
B|ORCL|20251218|10:06:42|S|50|181.200000||
B|PFE|20251218|10:06:42|S|3|25.045000||
B|RXRX|20251218|10:06:42|S|370|4.679700||
B|SBET|20251218|10:06:42|S|200|9.549300||
B|TSDD|20251218|10:06:42|S|530|7.425000||
B|TSLA|20251218|10:06:42|S|2|481.079500||
B|TSLA|20251218|10:06:42|S|3|480.956500||
B|TSLA|20251218|10:06:42|S|100|481.003000||
B|TSLL|20251218|10:06:42|S|20|22.149300||
B|VXX|20251218|10:06:42|S|50|29.155000||
B|AAPL|20251218|10:06:43|S|2|269.245000||
B|ARMN|20251218|10:06:43|S|100|16.020000||
B|AVGO|20251218|10:06:43|S|3|326.140000||
B|ETN|20251218|10:06:43|S|5|316.191000||
B|MARA|20251218|10:06:43|S|27|10.065000||
B|MSTU|20251218|10:06:43|S|100|9.950000||
B|NKE|20251218|10:06:43|S|150|66.785000||
B|NVDA|20251218|10:06:43|S|300|173.530000||
B|SLV|20251218|10:06:43|S|1|59.435500||
B|TLRY|20251218|10:06:43|S|50|14.940000||
B|TSDD|20251218|10:06:43|S|5|7.420000||
B|UPRO|20251218|10:06:43|S|100|113.658800||
B|VYNE|20251218|10:06:43|S|200|0.587200||
B|AAPL|20251218|10:06:44|S|20|269.260000||
B|AAPL|20251218|10:06:44|S|50|269.260000||
B|AMD|20251218|10:06:44|S|100|204.840000||
B|BYND|20251218|10:06:44|S|2401|1.097800||
B|GRRR|20251218|10:06:44|S|50|12.160000||
B|IEF|20251218|10:06:44|S|110|96.755800||
B|MU|20251218|10:06:44|S|3|252.520000||
B|RGTI|20251218|10:06:44|S|200|22.885000||
B|TSLA|20251218|10:06:44|S|80|480.910000||
B|TSLA|20251218|10:06:44|S|80|480.920000||
B|TSLA|20251218|10:06:44|S|350|480.940000||
B|AAPL|20251218|10:06:45|S|50|269.270000||
B|BRK/B|20251218|10:06:45|S|1|502.970000||
B|CMA|20251218|10:06:45|S|2|89.022600||
B|CRWV|20251218|10:06:45|S|400|66.545000||
B|EXE|20251218|10:06:45|S|10|109.290000||
B|IWM|20251218|10:06:45|S|100|250.385000||
B|PGY|20251218|10:06:45|S|200|23.860000||
B|PLTR|20251218|10:06:45|S|50|182.728100||
B|PLTR|20251218|10:06:45|S|85|182.750000||
B|TLRY|20251218|10:06:45|S|11|14.998300||
B|URTY|20251218|10:06:45|S|31|56.360000||
B|UVIX|20251218|10:06:45|S|695|6.935000||
B|VEA|20251218|10:06:45|S|17|62.620700||
B|BRK/B|20251218|10:06:46|S|1|502.970000||
B|BRK/B|20251218|10:06:46|S|1|502.970000||
B|IHS|20251218|10:06:46|S|300|7.385000||
B|LULU|20251218|10:06:46|S|3|222.720000||
B|NVDA|20251218|10:06:46|S|200|173.509200||
B|RZLV|20251218|10:06:46|S|100|2.459800||
B|STX|20251218|10:06:46|S|100|292.885000||
B|TQQQ|20251218|10:06:46|S|300|51.628000||
B|TSLA|20251218|10:06:46|S|25|480.840000||
B|TSLA|20251218|10:06:46|S|100|481.226500||
B|ZM|20251218|10:06:46|S|2|89.690000||
B|ALAB|20251218|10:06:47|S|4|146.240000||
B|BRK/B|20251218|10:06:47|S|1|502.970000||
B|BRK/B|20251218|10:06:47|S|1|502.970000||
B|COPX|20251218|10:06:47|S|4|69.050000||
B|FAS|20251218|10:06:47|S|117|169.630000||
B|LMND|20251218|10:06:47|S|6|82.490000||
B|SBET|20251218|10:06:47|S|200|9.559300||
B|SETH|20251218|10:06:47|S|7|42.260000||
B|SMCI|20251218|10:06:47|S|50|29.984000||
B|TSLA|20251218|10:06:47|S|28|480.810000||
B|TSLA|20251218|10:06:47|S|40|480.830000||
B|TSLA|20251218|10:06:47|S|200|480.840000||
B|VIST|20251218|10:06:47|S|100|45.750000||
B|AGI|20251218|10:06:48|S|12|38.070000||
B|AMD|20251218|10:06:48|S|3|204.850000||
B|FAS|20251218|10:06:48|S|83|169.620000||
B|FAS|20251218|10:06:48|S|117|169.635100||
B|FAS|20251218|10:06:48|S|283|169.570000||
B|HOOD|20251218|10:06:48|S|200|121.155000||
B|MP|20251218|10:06:48|S|80|52.673800||
B|NFLX|20251218|10:06:48|S|40|95.425000||
B|OKLO|20251218|10:06:48|S|260|76.910000||
B|SLV|20251218|10:06:48|S|5|59.505000||
B|TQQQ|20251218|10:06:48|S|56|51.619300||
B|ZTS|20251218|10:06:48|S|100|124.770000||
B|AMZN|20251218|10:06:49|S|7|226.590000||
B|FAS|20251218|10:06:49|S|100|169.610000||
B|FAS|20251218|10:06:49|S|600|169.600000||
B|KITT|20251218|10:06:49|S|100|0.915000||
B|SLV|20251218|10:06:49|S|100|59.515000||
B|BAC|20251218|10:06:50|S|10|54.995000||
B|BMNU|20251218|10:06:50|S|1|6.179900||
B|CIFR|20251218|10:06:50|S|100|15.245000||
B|CRCL|20251218|10:06:50|S|12|81.525000||
B|FLOT|20251218|10:06:50|S|100|50.975000||
B|IONQ|20251218|10:06:50|S|50|47.224400||
B|JEPQ|20251218|10:06:50|S|1|57.929300||
B|PG|20251218|10:06:50|S|50|146.780000||
B|RGC|20251218|10:06:50|S|5|17.820000||
B|RGTI|20251218|10:06:50|S|65|22.855000||
B|TSLL|20251218|10:06:50|S|100|22.119300||
B|AEP|20251218|10:06:51|S|1|115.150000||
B|CRM|20251218|10:06:51|S|1|259.460000||
B|GEV|20251218|10:06:51|S|2|646.030000||
B|GEV|20251218|10:06:51|S|15|645.900000||
B|MSFT|20251218|10:06:51|S|43|484.801500||
B|OKLO|20251218|10:06:51|S|260|76.900000||
B|OPEN|20251218|10:06:51|S|500|6.422400||
B|PALL|20251218|10:06:51|S|1|154.123800||
B|TSLA|20251218|10:06:51|S|40|480.670000||
B|AVGO|20251218|10:06:52|S|100|326.133000||
B|HYMC|20251218|10:06:52|S|100|14.510000||
B|MSFT|20251218|10:06:52|S|11|484.845000||
B|OKLO|20251218|10:06:52|S|277|77.100000||
B|QQQ|20251218|10:06:52|S|17|609.500000||
B|RKLB|20251218|10:06:52|S|100|57.290000||
B|SBET|20251218|10:06:52|S|200|9.559300||
B|SLV|20251218|10:06:52|S|100|59.560000||
B|TSLA|20251218|10:06:52|S|297|480.740000||
B|AAPL|20251218|10:06:53|S|15|269.215000||
B|AFRM|20251218|10:06:53|S|100|76.370000||
B|AFRM|20251218|10:06:53|S|500|76.340000||
B|AFRM|20251218|10:06:53|S|800|76.340000||
B|AFRM|20251218|10:06:53|S|1000|76.380000||
B|ETHA|20251218|10:06:53|S|4|22.334500||
B|KVYO|20251218|10:06:53|S|50|31.330000||
B|META|20251218|10:06:53|S|100|663.095000||
B|RBLX|20251218|10:06:53|S|25|85.420000||
B|RGLD|20251218|10:06:53|S|4|226.350000||
B|SOFI|20251218|10:06:53|S|100|26.370000||
B|BABA|20251218|10:06:54|S|5|147.340000||
B|COIN|20251218|10:06:54|S|1|248.980000||
B|ETHA|20251218|10:06:54|S|5|22.335000||
B|LEU|20251218|10:06:54|S|120|225.310000||
B|NBIS|20251218|10:06:54|S|200|77.653100||
B|NVDA|20251218|10:06:54|S|50|173.537600||
B|OKLO|20251218|10:06:54|S|1|77.130000||
B|OKLO|20251218|10:06:54|S|10|77.130000||
B|SNAP|20251218|10:06:54|S|9|7.685000||
B|USFR|20251218|10:06:54|S|20|50.390000||
B|UVIX|20251218|10:06:54|S|100|6.939300||
B|BENF|20251218|10:06:55|S|100|5.250000||
B|HIMS|20251218|10:06:55|S|10|35.048800||
B|HIMS|20251218|10:06:55|S|10|35.050000||
B|IJK|20251218|10:06:55|S|10|97.590000||
B|IWM|20251218|10:06:55|S|100|250.355000||
B|KPDD|20251218|10:06:55|S|100|16.370000||
B|NOW|20251218|10:06:55|S|10|153.965000||
B|NVDA|20251218|10:06:55|S|100|173.510000||
B|SLV|20251218|10:06:55|S|100|59.570000||
B|TE|20251218|10:06:55|S|100|6.255000||
B|KRE|20251218|10:06:56|S|200|67.985000||
B|MOV|20251218|10:06:56|S|20|22.180000||
B|OPEN|20251218|10:06:56|S|300|6.425000||
B|PATH|20251218|10:06:56|S|100|16.047300||
B|PDD|20251218|10:06:56|S|50|106.105000||
B|PLTR|20251218|10:06:56|S|45|182.640000||
B|SITM|20251218|10:06:56|S|10|376.880000||
B|SLV|20251218|10:06:56|S|20|59.582700||
B|VEEV|20251218|10:06:56|S|2|217.790000||
B|WYNN|20251218|10:06:56|S|100|127.850000||
B|ZM|20251218|10:06:56|S|106|89.630000||
B|AA|20251218|10:06:57|S|100|47.955000||
B|AAPL|20251218|10:06:57|S|20|269.200000||
B|ARM|20251218|10:06:57|S|5|116.100000||
B|CRWV|20251218|10:06:57|S|100|66.460000||
B|DJT|20251218|10:06:57|S|100|13.910000||
B|DJT|20251218|10:06:57|S|600|13.910000||
B|GLD|20251218|10:06:57|S|1|398.598000||
B|INTC|20251218|10:06:57|S|16|36.250700||
B|PLTR|20251218|10:06:57|S|100|182.660000||
B|RIVN|20251218|10:06:57|S|100|18.835000||
B|RKLB|20251218|10:06:57|S|200|57.285000||
B|SBET|20251218|10:06:57|S|200|9.559300||
B|SE|20251218|10:06:57|S|57|121.170000||
B|SOXL|20251218|10:06:57|S|200|39.510000||
B|SPHY|20251218|10:06:57|S|10|23.589300||
B|AMZN|20251218|10:06:58|S|17|226.555000||
B|LAC|20251218|10:06:58|S|2000|4.530000||
B|NBIS|20251218|10:06:58|S|3|77.610000||
B|NVDA|20251218|10:06:58|S|50|173.565000||
B|SLG|20251218|10:06:58|S|172|45.380000||
B|AVGO|20251218|10:06:59|S|30|326.290000||
B|CRDO|20251218|10:06:59|S|5|139.370000||
B|CRWV|20251218|10:06:59|S|100|66.460000||
B|NVDA|20251218|10:06:59|S|17|173.584300||
B|NVDA|20251218|10:06:59|S|35|173.597500||
B|ONDS|20251218|10:06:59|S|10|8.169300||
B|TSLQ|20251218|10:06:59|S|500|17.877300||
B|VTI|20251218|10:06:59|S|76|334.179100||
B|ZTO|20251218|10:06:59|S|100|21.390000||
B|AAPL|20251218|10:07:00|S|25|269.275000||
B|AVGO|20251218|10:07:00|S|3|326.200000||
B|BABA|20251218|10:07:00|S|7|147.300000||
B|SQQQ|20251218|10:07:00|S|1|71.729300||
B|T|20251218|10:07:00|S|30|24.496600||
B|AA|20251218|10:07:01|S|230|47.997200||
B|AVGO|20251218|10:07:01|S|100|326.230000||
B|CRCA|20251218|10:07:01|S|500|4.330000||
B|CRDO|20251218|10:07:01|S|72|139.450000||
B|CRWV|20251218|10:07:01|S|100|66.500000||
B|GLD|20251218|10:07:01|S|10|398.660000||
B|MO|20251218|10:07:01|S|10|58.885000||
B|OKLO|20251218|10:07:01|E|100|77.133000||
B|ORCL|20251218|10:07:01|S|100|181.550000||
B|TLRY|20251218|10:07:01|S|100|14.990000||
B|TSLA|20251218|10:07:01|S|13|481.020000||
B|TSLL|20251218|10:07:01|S|100|22.140700||
B|AMD|20251218|10:07:02|S|1|204.932000||
B|AMD|20251218|10:07:02|S|1|204.995000||
B|APLD|20251218|10:07:02|S|63|23.565000||
B|HOOD|20251218|10:07:02|S|90|121.360000||
B|NVDA|20251218|10:07:02|S|39|173.567600||
B|NVDA|20251218|10:07:02|S|100|173.575600||
B|PLTR|20251218|10:07:02|S|100|182.737800||
B|SOXS|20251218|10:07:02|S|4000|3.395000||
B|SQQQ|20251218|10:07:02|S|103|71.747500||
B|STRC|20251218|10:07:02|S|100|98.080000||
B|TQQQ|20251218|10:07:02|S|100|51.649300||
B|TSLA|20251218|10:07:02|S|100|481.160500||
B|TSLA|20251218|10:07:02|S|200|481.290000||
B|UVIX|20251218|10:07:02|S|100|6.925000||
B|AVGO|20251218|10:07:03|S|20|326.160500||
B|CAG|20251218|10:07:03|S|1|17.906200||
B|COST|20251218|10:07:03|S|11|859.850000||
B|LULU|20251218|10:07:03|S|4|222.910000||
B|NFLX|20251218|10:07:03|S|25|95.380000||
B|QS|20251218|10:07:03|S|400|11.265000||
B|SMH|20251218|10:07:03|S|20|349.620000||
B|SRBK|20251218|10:07:03|S|5|16.580000||
B|USFR|20251218|10:07:03|S|20|50.390000||
B|AMD|20251218|10:07:04|S|50|204.870000||
B|AMD|20251218|10:07:04|S|60|204.900000||
B|CAVA|20251218|10:07:04|S|1|56.140000||
B|CGC|20251218|10:07:04|S|1|2.295000||
B|CLS|20251218|10:07:04|S|50|272.300000||
B|COMP|20251218|10:07:04|S|50|10.925000||
B|FIS|20251218|10:07:04|S|7|66.560000||
B|MAGY|20251218|10:07:04|S|20|53.480000||
B|MU|20251218|10:07:04|S|5|252.837500||
B|OKLO|20251218|10:07:04|S|21|77.250000||
B|OKLO|20251218|10:07:04|S|252|77.200000||
B|TSLL|20251218|10:07:04|S|20|22.140700||
B|ASTS|20251218|10:07:05|S|112|66.170000||
B|NVTS|20251218|10:07:05|S|9|7.565000||
B|SOC|20251218|10:07:05|S|200|8.895400||
B|SVOL|20251218|10:07:05|S|25|17.630000||
B|TSLA|20251218|10:07:05|S|50|480.950000||
B|AMZN|20251218|10:07:06|S|100|226.520000||
B|ARBK|20251218|10:07:06|S|100|6.300000||
B|BDX|20251218|10:07:06|S|100|196.450000||
B|NEM|20251218|10:07:06|S|19|100.770000||
B|NKE|20251218|10:07:06|S|80|66.775000||
B|PDD|20251218|10:07:06|S|13|106.155000||
B|RKLB|20251218|10:07:06|S|100|57.340000||
B|BTCI|20251218|10:07:07|S|1|45.367500||
B|DJT|20251218|10:07:07|S|9|13.865000||
B|ETHA|20251218|10:07:07|S|100|22.349300||
B|OKLO|20251218|10:07:07|S|100|77.210000||
B|PLTR|20251218|10:07:07|S|2|182.612400||
B|ROKU|20251218|10:07:07|S|100|111.700000||
B|ROKU|20251218|10:07:07|S|1209|111.750000||
B|SBET|20251218|10:07:07|S|200|9.559300||
B|SSRM|20251218|10:07:07|S|20|23.058300||
B|TFC|20251218|10:07:07|S|61|50.075000||
B|TQQQ|20251218|10:07:07|S|10|51.615000||
B|TRIP|20251218|10:07:07|S|71|14.520000||
B|TSLA|20251218|10:07:07|S|30|480.870000||
B|TSLA|20251218|10:07:07|S|130|480.880000||
B|VOO|20251218|10:07:07|S|2|623.520000||
B|ZM|20251218|10:07:07|S|1|89.630000||
B|ZM|20251218|10:07:07|S|5|89.585000||
B|ZM|20251218|10:07:07|S|28|89.585000||
B|AAPL|20251218|10:07:08|S|2|269.240000||
B|AFRM|20251218|10:07:08|S|200|76.350000||
B|CGC|20251218|10:07:08|S|300|2.285000||
B|IHI|20251218|10:07:08|S|1|62.935500||
B|MU|20251218|10:07:08|S|100|253.036700||
B|PLTR|20251218|10:07:08|S|78|182.620000||
B|RIVN|20251218|10:07:08|S|54|18.827400||
B|RXRX|20251218|10:07:08|S|149|4.679700||
B|TSLA|20251218|10:07:08|S|7|480.890000||
B|TWO|20251218|10:07:08|S|20|11.285000||
B|AMZN|20251218|10:07:09|S|1|226.540000||
B|CMC|20251218|10:07:09|S|6|70.010000||
B|DJT|20251218|10:07:09|S|350|13.827300||
B|NFLX|20251218|10:07:09|S|10|95.360000||
B|NFLX|20251218|10:07:09|S|20|95.360600||
B|PLTR|20251218|10:07:09|S|5|182.620000||
B|RIVN|20251218|10:07:09|S|100|18.829300||
B|SLV|20251218|10:07:09|S|100|59.590700||
B|SMCI|20251218|10:07:09|S|300|29.955000||
B|AFRM|20251218|10:07:10|S|300|76.370000||
B|AVL|20251218|10:07:10|S|400|39.380000||
B|BZAI|20251218|10:07:10|S|100|2.100000||
B|CMG|20251218|10:07:10|S|26|37.619300||
B|RIVN|20251218|10:07:10|S|100|18.829300||
B|TRMD|20251218|10:07:10|S|100|19.640000||
B|ABTC|20251218|10:07:11|S|90|1.710000||
B|ADBE|20251218|10:07:11|S|3|356.660000||
B|ALB|20251218|10:07:11|S|100|137.250000||
B|ARBK|20251218|10:07:11|S|100|6.450000||
B|COIN|20251218|10:07:11|S|2|249.069000||
B|HOOD|20251218|10:07:11|S|100|121.167000||
B|INSM|20251218|10:07:11|S|40|166.180000||
B|MELI|20251218|10:07:11|S|1|1962.971000||
B|NVDA|20251218|10:07:11|S|400|173.475000||
B|PGR|20251218|10:07:11|S|22|224.380000||
B|SNDK|20251218|10:07:11|S|1|224.000000||
B|SNDK|20251218|10:07:11|S|123|224.090000||
B|SUPX|20251218|10:07:11|S|100|16.000000||
B|SUPX|20251218|10:07:11|S|200|15.980000||
B|TSLL|20251218|10:07:11|S|100|22.130000||
B|AFRM|20251218|10:07:12|S|4|76.370000||
B|BATRK|20251218|10:07:12|S|40|40.370000||
B|DJT|20251218|10:07:12|S|7|13.840000||
B|IEUR|20251218|10:07:12|S|1|70.065000||
B|MELI|20251218|10:07:12|S|8|1962.980000||
B|SLV|20251218|10:07:12|S|100|59.580700||
B|SOXL|20251218|10:07:12|S|100|39.525000||
B|TSLA|20251218|10:07:12|S|5|480.825000||
B|ACV|20251218|10:07:13|S|20|25.815000||
B|AMZN|20251218|10:07:13|S|100|226.500000||
B|BRK/B|20251218|10:07:13|S|1|502.970000||
B|BRK/B|20251218|10:07:13|S|1|502.970000||
B|HCC|20251218|10:07:13|S|35|85.945000||
B|OKLO|20251218|10:07:13|S|150|77.190000||
B|PLTR|20251218|10:07:13|S|10|182.590000||
B|RKLB|20251218|10:07:13|S|600|57.315000||
B|SNPS|20251218|10:07:13|S|5|459.490000||
B|TSM|20251218|10:07:13|S|1|284.750000||
B|UVIX|20251218|10:07:13|S|200|6.939300||
B|AAL|20251218|10:07:14|S|10|15.735000||
B|ACMR|20251218|10:07:14|S|300|38.350000||
B|AMD|20251218|10:07:14|S|100|204.860000||
B|BRK/B|20251218|10:07:14|S|1|502.970000||
B|BRK/B|20251218|10:07:14|S|1|502.970000||
B|BRK/B|20251218|10:07:14|S|1|502.970000||
B|BRK/B|20251218|10:07:14|S|1|502.970000||
B|DIS|20251218|10:07:14|S|50|111.865000||
B|LCID|20251218|10:07:14|S|20|11.760700||
B|LITE|20251218|10:07:14|S|40|329.380000||
B|MAR|20251218|10:07:14|S|40|310.110000||
B|MSFT|20251218|10:07:14|S|7|484.670000||
B|NVDA|20251218|10:07:14|S|27|173.425000||
B|QQQ|20251218|10:07:14|S|100|609.365000||
B|RKLX|20251218|10:07:14|S|400|32.600000||
B|SOLS|20251218|10:07:14|S|100|49.060000||
B|TSLA|20251218|10:07:14|S|10|480.787200||
B|TSLA|20251218|10:07:14|S|10|480.790000||
B|Z|20251218|10:07:14|S|100|69.794700||
B|ZIM|20251218|10:07:14|S|50|19.890000||
B|BRK/B|20251218|10:07:15|S|1|502.990000||
B|BRK/B|20251218|10:07:15|S|1|502.990000||
B|BRK/B|20251218|10:07:15|S|1|502.990000||
B|BRK/B|20251218|10:07:15|S|1|502.990000||
B|FRMI|20251218|10:07:15|S|1|8.730000||
B|GRAB|20251218|10:07:15|S|29|4.920000||
B|NVDA|20251218|10:07:15|S|10|173.449300||
B|SOXL|20251218|10:07:15|S|100|39.505000||
B|TLRY|20251218|10:07:15|S|200|14.911800||
B|BRK/B|20251218|10:07:16|S|1|502.970000||
B|BRK/B|20251218|10:07:16|S|1|502.970000||
B|BRK/B|20251218|10:07:16|S|1|502.970000||
B|BRK/B|20251218|10:07:16|S|1|502.970000||
B|DASH|20251218|10:07:16|S|1|230.280000||
B|FBL|20251218|10:07:16|S|9|33.659000||
B|HUT|20251218|10:07:16|S|90|42.980000||
B|LI|20251218|10:07:16|S|10|16.197300||
B|MSFT|20251218|10:07:16|S|5|484.760000||
B|MSFT|20251218|10:07:16|S|60|484.760000||
B|TSLA|20251218|10:07:16|S|10|480.860000||
B|ZIM|20251218|10:07:16|S|50|19.883100||
B|AMZN|20251218|10:07:17|S|10|226.538600||
B|AVGO|20251218|10:07:17|S|2|326.410000||
B|DASH|20251218|10:07:17|S|10|230.450000||
B|GLW|20251218|10:07:17|S|190|87.500000||
B|MARA|20251218|10:07:17|S|100|10.059200||
B|RKLX|20251218|10:07:17|S|10|32.560000||
B|UUP|20251218|10:07:17|S|1100|27.945000||
B|ZM|20251218|10:07:17|S|1|89.600000||
B|AMDL|20251218|10:07:18|E|500|14.323500||
B|CMND|20251218|10:07:18|S|18|2.770000||
B|IEP|20251218|10:07:18|S|200|7.720000||
B|MSFT|20251218|10:07:18|S|100|484.830000||
B|PLTR|20251218|10:07:18|S|72|182.790000||
B|PLTR|20251218|10:07:18|S|100|182.790000||
B|RXRX|20251218|10:07:18|S|11|4.677200||
B|TSLA|20251218|10:07:18|S|5|480.955000||
B|AAL|20251218|10:07:19|S|7|15.739300||
B|APLD|20251218|10:07:19|S|21|23.571800||
B|CGC|20251218|10:07:19|S|65|2.300000||
B|DX|20251218|10:07:19|S|60|13.870000||
B|HOOD|20251218|10:07:19|S|8|121.250000||
B|ISRG|20251218|10:07:19|S|21|563.500000||
B|MU|20251218|10:07:19|S|15|252.790000||
B|MU|20251218|10:07:19|S|85|252.795300||
B|NVDA|20251218|10:07:19|S|10|173.517300||
B|PLTR|20251218|10:07:19|S|1|182.800000||
B|ZTS|20251218|10:07:19|S|5|124.562300||
B|AA|20251218|10:07:20|S|45|48.010000||
B|AA|20251218|10:07:20|S|100|47.990000||
B|MU|20251218|10:07:20|S|20|252.670000||
B|NU|20251218|10:07:20|S|899|16.269300||
B|RGTI|20251218|10:07:20|S|100|22.860000||
B|RKLB|20251218|10:07:20|S|7|57.410000||
B|SHOP|20251218|10:07:20|S|4|170.280000||
B|WVE|20251218|10:07:20|S|50|15.615000||
B|ZIM|20251218|10:07:20|S|50|19.887100||
B|AVGO|20251218|10:07:21|S|15|326.267200||
B|AVGO|20251218|10:07:21|S|15|326.270000||
B|AVGO|20251218|10:07:21|S|50|326.267200||
B|AVGO|20251218|10:07:21|S|50|326.270000||
B|GOOG|20251218|10:07:21|S|3|301.915000||
B|NEPH|20251218|10:07:21|S|300|5.084400||
B|NVDA|20251218|10:07:21|S|100|173.449300||
B|SPXL|20251218|10:07:21|S|1|216.130000||
B|TEM|20251218|10:07:21|S|53|63.970000||
B|TEM|20251218|10:07:21|S|80|63.966300||
B|TSLA|20251218|10:07:21|S|2|480.730000||
B|ZTS|20251218|10:07:21|S|7|124.741500||
B|AGNC|20251218|10:07:22|S|500|10.615000||
B|AVGO|20251218|10:07:22|S|1|326.265000||
B|AVL|20251218|10:07:22|S|400|39.420000||
B|AVL|20251218|10:07:22|S|600|39.420000||
B|CRCA|20251218|10:07:22|S|1000|4.340000||
B|KMX|20251218|10:07:22|S|308|41.990000||
B|MU|20251218|10:07:22|S|100|252.504500||
B|SLV|20251218|10:07:22|S|100|59.570700||
B|SYM|20251218|10:07:22|S|40|59.410000||
B|TRMD|20251218|10:07:22|S|100|19.640000||
B|TSLL|20251218|10:07:22|S|5|22.116200||
B|TSLL|20251218|10:07:22|S|1700|22.120000||
B|UNH|20251218|10:07:22|S|27|327.765000||
B|UVIX|20251218|10:07:22|S|80|6.929900||
B|VOOV|20251218|10:07:22|S|1|206.075000||
B|ARBK|20251218|10:07:23|S|40|6.450000||
B|ESE|20251218|10:07:23|S|25|201.940000||
B|MP|20251218|10:07:23|S|1|52.690000||
B|MSFT|20251218|10:07:23|S|100|484.845000||
B|OKLO|20251218|10:07:23|S|7|77.330000||
B|ROKU|20251218|10:07:23|S|100|111.750000||
B|ROKU|20251218|10:07:23|S|100|111.830000||
B|SPY|20251218|10:07:23|S|380|678.085000||
B|UFCS|20251218|10:07:23|S|105|37.230000||
B|UPS|20251218|10:07:23|S|30|102.730000||
B|UPSX|20251218|10:07:23|S|10|60.295000||
B|DJT|20251218|10:07:24|S|150|13.775000||
B|DJT|20251218|10:07:24|S|900|13.745000||
B|DOYU|20251218|10:07:24|S|200|6.940000||
B|KMX|20251218|10:07:24|S|119|41.941700||
B|SCHG|20251218|10:07:24|S|5|32.190000||
B|TSLA|20251218|10:07:24|S|50|480.720000||
B|TSLA|20251218|10:07:24|S|100|480.655100||
B|ZIM|20251218|10:07:24|S|50|19.883100||
B|AMZN|20251218|10:07:25|S|2|226.508800||
B|AVGO|20251218|10:07:25|S|1|326.250000||
B|BRK/B|20251218|10:07:25|S|1|502.970000||
B|BRK/B|20251218|10:07:25|S|1|502.970000||
B|GOOG|20251218|10:07:25|S|50|301.810000||
B|MU|20251218|10:07:25|S|100|252.280000||
B|NVDA|20251218|10:07:25|S|2|173.439300||
B|NVDA|20251218|10:07:25|S|50|173.445000||
B|SLV|20251218|10:07:25|S|100|59.570700||
B|SNAP|20251218|10:07:25|S|56|7.679300||
B|YBTC|20251218|10:07:25|S|2|30.883000||
B|ZIM|20251218|10:07:25|S|100|19.885000||
B|AMZN|20251218|10:07:26|S|20|226.380000||
B|BRK/B|20251218|10:07:26|S|1|502.970000||
B|BRK/B|20251218|10:07:26|S|1|502.970000||
B|BRK/B|20251218|10:07:26|S|1|502.970000||
B|DGRW|20251218|10:07:26|S|42|89.166200||
B|GOOGL|20251218|10:07:26|S|20|300.395000||
B|HTUS|20251218|10:07:26|S|1|43.930000||
B|KMX|20251218|10:07:26|S|100|41.950000||
B|KMX|20251218|10:07:26|S|356|41.951800||
B|NVDA|20251218|10:07:26|S|20|173.389300||
B|PLTR|20251218|10:07:26|S|100|182.650000||
B|RIVN|20251218|10:07:26|S|50|18.870700||
B|TSLA|20251218|10:07:26|S|1|480.489500||
B|TSLA|20251218|10:07:26|S|50|480.500000||
B|TWST|20251218|10:07:26|S|5|33.047100||
B|VGIT|20251218|10:07:26|S|2|60.015000||
B|AFRM|20251218|10:07:27|S|32|76.360000||
B|DJT|20251218|10:07:27|S|200|13.775000||
B|DJT|20251218|10:07:27|S|230|13.772800||
B|GIS|20251218|10:07:27|S|60|48.595000||
B|GMED|20251218|10:07:27|S|100|87.440000||
B|LLYVK|20251218|10:07:27|S|25|85.560000||
B|MU|20251218|10:07:27|S|20|252.348400||
B|NVDA|20251218|10:07:27|S|27|173.422200||
B|NVDA|20251218|10:07:27|S|200|173.410000||
B|PLTR|20251218|10:07:27|S|63|182.670000||
B|PLTR|20251218|10:07:27|S|141|182.660000||
B|RKLB|20251218|10:07:27|S|173|57.390000||
B|TSLA|20251218|10:07:27|S|50|480.500000||
B|TSLA|20251218|10:07:27|S|100|480.470000||
B|TSLA|20251218|10:07:27|S|100|480.520000||
B|TSLA|20251218|10:07:27|S|140|480.470000||
B|WGS|20251218|10:07:27|S|12|138.430000||
B|Z|20251218|10:07:27|S|11|69.900000||
B|AEO|20251218|10:07:28|S|1000|27.899000||
B|AVGO|20251218|10:07:28|S|1|326.175000||
B|BMNR|20251218|10:07:28|S|124|30.618800||
B|DJT|20251218|10:07:28|S|11|13.759300||
B|DJT|20251218|10:07:28|S|300|13.750600||
B|EXPE|20251218|10:07:28|S|4|288.320000||
B|IBIT|20251218|10:07:28|S|30|50.225000||
B|RZLV|20251218|10:07:28|S|50|2.455000||
B|SLE|20251218|10:07:28|S|900|0.707000||
B|TSLA|20251218|10:07:28|S|5|480.549600||
B|AVGO|20251218|10:07:29|S|60|326.020500||
B|DJT|20251218|10:07:29|S|5|13.739300||
B|ETHA|20251218|10:07:29|S|89|22.365000||
B|FRMI|20251218|10:07:29|S|300|8.739700||
B|META|20251218|10:07:29|S|1|663.180000||
B|NVDA|20251218|10:07:29|S|100|173.349300||
B|PLTR|20251218|10:07:29|S|100|182.601600||
B|RIVN|20251218|10:07:29|S|50|18.867500||
B|SPY|20251218|10:07:29|S|14|677.930000||
B|ZM|20251218|10:07:29|S|150|89.670000||
B|ALB|20251218|10:07:30|S|8|137.250000||
B|AVGO|20251218|10:07:30|S|10|326.007800||
B|AVGO|20251218|10:07:30|S|10|326.010000||
B|CRDO|20251218|10:07:30|S|7|139.120000||
B|GOOG|20251218|10:07:30|S|1|301.795500||
B|NVDA|20251218|10:07:30|S|1|173.349300||
B|NVDA|20251218|10:07:30|S|100|173.359300||
B|OKLO|20251218|10:07:30|S|100|77.295000||
B|PLUG|20251218|10:07:30|S|26|2.380000||
B|SBUX|20251218|10:07:30|S|2|89.493000||
B|SBUX|20251218|10:07:30|S|2|89.494000||
B|TSLL|20251218|10:07:30|S|100|22.085000||
B|BMNR|20251218|10:07:31|S|300|30.590000||
B|BOXX|20251218|10:07:31|S|14|114.849300||
B|MSFT|20251218|10:07:31|S|9|484.737600||
B|NVDA|20251218|10:07:31|S|27|173.342200||
B|PLTR|20251218|10:07:31|S|100|182.640000||
B|SCHG|20251218|10:07:31|S|7|32.175500||
B|BATRK|20251218|10:07:32|S|20|40.380000||
B|BRK/B|20251218|10:07:32|S|1|503.080000||
B|BX|20251218|10:07:32|S|2|157.247600||
B|CLS|20251218|10:07:32|S|15|271.030000||
B|CPNG|20251218|10:07:32|S|422|23.157100||
B|DJT|20251218|10:07:32|S|1|13.727300||
B|DJT|20251218|10:07:32|S|150|13.739300||
B|INOD|20251218|10:07:32|S|100|49.270000||
B|NBIS|20251218|10:07:32|S|100|77.525000||
B|NVDA|20251218|10:07:32|S|7|173.364400||
B|ORCL|20251218|10:07:32|S|50|181.160000||
B|WBD|20251218|10:07:32|S|200|28.250000||
B|WBD|20251218|10:07:32|S|700|28.250000||
B|BCH|20251218|10:07:33|S|112|37.359500||
B|DJT|20251218|10:07:33|S|134|13.739200||
B|EWJ|20251218|10:07:33|S|7|80.265000||
B|PCOR|20251218|10:07:33|S|20|75.070000||
B|TRMD|20251218|10:07:33|S|78|19.640000||
B|TSLA|20251218|10:07:33|S|25|480.463200||
B|BCH|20251218|10:07:34|S|161|37.377000||
B|BHP|20251218|10:07:34|S|200|59.370000||
B|EQT|20251218|10:07:34|S|100|54.760000||
B|HIMS|20251218|10:07:34|S|50|35.030000||
B|HSAI|20251218|10:07:34|S|12|21.672800||
B|MU|20251218|10:07:34|S|50|252.028200||
B|PYPL|20251218|10:07:34|S|71|59.859300||
B|SPXS|20251218|10:07:34|S|392|36.440000||
B|AVGO|20251218|10:07:35|S|100|326.250000||
B|GOOG|20251218|10:07:35|S|10|301.860000||
B|MU|20251218|10:07:35|S|1025|252.395000||
B|NMG|20251218|10:07:35|S|50|2.620000||
B|AMZN|20251218|10:07:36|S|166|226.550000||
B|ARBK|20251218|10:07:36|S|100|6.360000||
B|INSM|20251218|10:07:36|E|100|167.107800||
B|PAAS|20251218|10:07:36|S|4|50.430000||
B|PPLT|20251218|10:07:36|S|1|174.060000||
B|SLG|20251218|10:07:36|S|12|45.410000||
B|SUPX|20251218|10:07:36|S|200|15.990000||
B|TSM|20251218|10:07:36|S|20|284.660000||
B|WH|20251218|10:07:36|S|20|79.280000||
B|WHR|20251218|10:07:36|S|7|77.840000||
B|BCH|20251218|10:07:37|S|25|37.356900||
B|BCH|20251218|10:07:37|S|229|37.370000||
B|DJT|20251218|10:07:37|S|100|13.769300||
B|NKTR|20251218|10:07:37|S|36|44.030000||
B|SLV|20251218|10:07:37|S|100|59.550700||
B|SPYM|20251218|10:07:37|S|5|79.775500||
B|TSLL|20251218|10:07:37|S|100|22.089300||
B|UNH|20251218|10:07:37|S|1|327.780000||
B|ABBV|20251218|10:07:38|S|17|224.905000||
B|IBM|20251218|10:07:38|S|20|297.830000||
B|ORCL|20251218|10:07:38|S|1|181.150000||
B|ORCL|20251218|10:07:38|S|1|181.151800||
B|PSLV|20251218|10:07:38|S|99|21.659100||
B|ROL|20251218|10:07:38|S|70|60.740000||
B|SLV|20251218|10:07:38|S|220|59.540700||
B|TRV|20251218|10:07:38|S|33|291.790000||
B|UVIX|20251218|10:07:38|S|1200|6.925000||
B|AVGO|20251218|10:07:39|S|10|326.209800||
B|CRML|20251218|10:07:39|S|68|7.290000||
B|DJT|20251218|10:07:39|S|1300|13.770000||
B|GLOB|20251218|10:07:39|S|2|68.160000||
B|GTX|20251218|10:07:39|S|300|16.890000||
B|IYT|20251218|10:07:39|S|16|75.470000||
B|LHX|20251218|10:07:39|S|1|283.490000||
B|MU|20251218|10:07:39|S|100|252.540000||
B|QQQ|20251218|10:07:39|S|82|609.400000||
B|SMMT|20251218|10:07:39|S|20|17.189100||
B|VIST|20251218|10:07:39|S|1|45.750000||
B|CLS|20251218|10:07:40|S|30|271.340000||
B|DASH|20251218|10:07:40|S|3|230.825000||
B|DJT|20251218|10:07:40|S|500|13.753100||
B|GOOGL|20251218|10:07:40|S|100|300.475000||
B|JOBY|20251218|10:07:40|S|100|13.793800||
B|META|20251218|10:07:40|S|20|663.155000||
B|NVDA|20251218|10:07:40|S|100|173.352500||
B|QBTS|20251218|10:07:40|S|1|24.741800||
B|SCHG|20251218|10:07:40|S|8|32.190000||
B|UGRO|20251218|10:07:40|S|1000|0.417101||
B|ABVX|20251218|10:07:41|S|100|115.540000||
B|ABVX|20251218|10:07:41|S|100|115.570000||
B|BIL|20251218|10:07:41|S|116|91.270000||
B|IONQ|20251218|10:07:41|S|10|47.380000||
B|IONQ|20251218|10:07:41|S|50|47.410000||
B|KRE|20251218|10:07:41|S|100|68.017300||
B|MU|20251218|10:07:41|S|99|252.430000||
B|RXRX|20251218|10:07:41|S|1|4.709700||
B|TSLA|20251218|10:07:41|S|4|480.480000||
B|TSLA|20251218|10:07:41|S|25|480.455000||
B|VALE|20251218|10:07:41|S|10|12.865000||
B|ZTO|20251218|10:07:41|S|10|21.390000||
B|BMNR|20251218|10:07:42|S|1000|30.660000||
B|CIBR|20251218|10:07:42|S|1|72.180000||
B|LLY|20251218|10:07:42|S|1|1059.080000||
B|MU|20251218|10:07:42|S|100|252.300000||
B|NVDA|20251218|10:07:42|S|100|173.277500||
B|SBET|20251218|10:07:42|S|100|9.577300||
B|SLV|20251218|10:07:42|S|9|59.525000||
B|TGT|20251218|10:07:42|S|17|100.515000||
B|TLRY|20251218|10:07:42|S|1000|14.953700||
B|AAL|20251218|10:07:43|S|600|15.770000||
B|AAL|20251218|10:07:43|S|1017|15.769300||
B|AVGO|20251218|10:07:43|S|2|326.110000||
B|AVGO|20251218|10:07:43|S|12|326.120000||
B|DASH|20251218|10:07:43|S|20|230.862500||
B|MARA|20251218|10:07:43|S|1|10.085000||
B|ORCL|20251218|10:07:43|S|2|181.120000||
B|PAVS|20251218|10:07:43|S|100|2.810000||
B|PLUG|20251218|10:07:43|S|3900|2.388000||
B|SPPP|20251218|10:07:43|S|100|16.525000||
B|VOO|20251218|10:07:43|S|80|623.510000||
B|AAPL|20251218|10:07:44|S|8|269.373500||
B|AVGO|20251218|10:07:44|S|1|326.150000||
B|AVGO|20251218|10:07:44|S|25|326.150000||
B|BODI|20251218|10:07:44|S|100|11.540000||
B|IONQ|20251218|10:07:44|S|400|47.430000||
B|LULU|20251218|10:07:44|S|50|223.130000||
B|NVDA|20251218|10:07:44|S|100|173.295300||
B|NVDA|20251218|10:07:44|S|400|173.284400||
B|SHOP|20251218|10:07:44|S|59|170.480000||
B|SOFI|20251218|10:07:44|S|50|26.418500||
B|STKS|20251218|10:07:44|S|100|1.845000||
B|TSLL|20251218|10:07:44|S|25|22.090000||
B|UVIX|20251218|10:07:44|S|50|6.920000||
B|UVXY|20251218|10:07:44|S|1|41.330000||
B|XLV|20251218|10:07:44|S|1|154.565500||
B|CE|20251218|10:07:45|S|36|42.630000||
B|FDX|20251218|10:07:45|S|52|286.870000||
B|MU|20251218|10:07:45|S|5|252.310000||
B|MU|20251218|10:07:45|S|25|252.263400||
B|NVDA|20251218|10:07:45|S|10|173.299000||
B|NXT|20251218|10:07:45|S|5|88.780000||
B|OKLO|20251218|10:07:45|S|63|77.530000||
B|ORGN|20251218|10:07:45|S|20|0.315900||
B|SLV|20251218|10:07:45|S|100|59.530700||
B|WDC|20251218|10:07:45|S|3|177.530000||
B|AVGO|20251218|10:07:46|S|100|326.150000||
B|BITX|20251218|10:07:46|S|150|28.599300||
B|EWZS|20251218|10:07:46|S|800|12.720000||
B|NVDA|20251218|10:07:46|S|50|173.289300||
B|UBS|20251218|10:07:46|S|100|46.115000||
B|AFRM|20251218|10:07:47|S|200|76.260000||
B|AFRM|20251218|10:07:47|S|200|76.285000||
B|DAWN|20251218|10:07:47|S|10|10.210000||
B|DJT|20251218|10:07:47|S|50|13.749300||
B|DJT|20251218|10:07:47|S|100|13.749300||
B|GLTR|20251218|10:07:47|S|1|201.050000||
B|MU|20251218|10:07:47|S|100|252.340000||
B|NVDA|20251218|10:07:47|S|50|173.289300||
B|NVDA|20251218|10:07:47|S|100|173.297300||
B|PLTR|20251218|10:07:47|S|20|182.740000||
B|FLY|20251218|10:07:48|S|150|19.200000||
B|GIFT|20251218|10:07:48|S|5|1.040000||
B|LITE|20251218|10:07:48|S|85|328.010000||
B|NBY|20251218|10:07:48|S|25|3.990000||
B|ORCL|20251218|10:07:48|S|10|181.130000||
B|PLTU|20251218|10:07:48|S|100|78.960000||
B|PYPL|20251218|10:07:48|S|5|59.859100||
B|SIVR|20251218|10:07:48|S|400|62.519200||
B|SOXS|20251218|10:07:48|S|879|3.410000||
B|SQQQ|20251218|10:07:48|S|100|71.785000||
B|TSLA|20251218|10:07:48|S|3|480.480000||
B|UPS|20251218|10:07:48|S|10|102.690000||
B|VTIP|20251218|10:07:48|S|5|49.405000||
B|COIN|20251218|10:07:49|S|10|249.680000||
B|CRC|20251218|10:07:49|S|43|44.470000||
B|FDX|20251218|10:07:49|S|7|286.870000||
B|LITE|20251218|10:07:49|S|2|328.580000||
B|NVDA|20251218|10:07:49|S|35|173.340000||
B|PLTR|20251218|10:07:49|S|389|182.803400||
B|SGOV|20251218|10:07:49|S|139|100.570000||
B|SLV|20251218|10:07:49|S|100|59.530700||
B|TLRY|20251218|10:07:49|S|150|14.879000||
B|TSLA|20251218|10:07:49|S|25|480.549200||
B|ZM|20251218|10:07:49|S|1|89.740000||
B|AVS|20251218|10:07:50|S|10|10.175000||
B|DJT|20251218|10:07:50|S|100|13.770700||
B|HUBS|20251218|10:07:50|S|5|403.820000||
B|MP|20251218|10:07:50|S|70|52.600000||
B|MU|20251218|10:07:50|S|3|252.410000||
B|RCAT|20251218|10:07:50|S|2|7.350000||
B|RSP|20251218|10:07:50|S|155|193.515000||
B|SVM|20251218|10:07:50|S|100|8.845000||
B|TRMD|20251218|10:07:50|S|100|19.640000||
B|TSLA|20251218|10:07:50|S|11|480.467200||
B|TSLA|20251218|10:07:50|S|11|480.470000||
B|TSLL|20251218|10:07:50|S|50|22.095000||
B|TZA|20251218|10:07:50|S|500|7.149300||
B|ZS|20251218|10:07:50|S|40|230.520000||
B|AFRM|20251218|10:07:51|S|26|76.220000||
B|ARBK|20251218|10:07:51|S|100|6.470000||
B|AUGO|20251218|10:07:51|S|80|49.890000||
B|CHA|20251218|10:07:51|S|100|13.395000||
B|LITE|20251218|10:07:51|S|19|327.930000||
B|MSFT|20251218|10:07:51|S|2|484.875000||
B|MU|20251218|10:07:51|S|100|252.140000||
B|MU|20251218|10:07:51|S|100|252.177600||
B|NVDA|20251218|10:07:51|S|7|173.329300||
B|NVDA|20251218|10:07:51|S|250|173.327300||
B|PLTR|20251218|10:07:51|S|192|182.740000||
B|TEM|20251218|10:07:51|S|4|64.080000||
B|TSLA|20251218|10:07:51|S|40|480.480000||
B|AMD|20251218|10:07:52|S|100|204.760000||
B|AMD|20251218|10:07:52|S|200|204.763400||
B|COIN|20251218|10:07:52|S|100|249.685000||
B|LUMN|20251218|10:07:52|S|100|7.750000||
B|PCAR|20251218|10:07:52|S|10|111.977200||
B|SOXL|20251218|10:07:52|S|1|39.450000||
B|VXUS|20251218|10:07:52|S|1|75.734500||
B|META|20251218|10:07:53|S|4|663.180000||
B|MUD|20251218|10:07:53|S|400|6.685000||
B|NVDA|20251218|10:07:53|S|100|173.327400||
B|ORCL|20251218|10:07:53|S|40|181.090000||
B|RBLX|20251218|10:07:53|S|50|85.440000||
B|VALE|20251218|10:07:53|S|100|12.870000||
B|VALE|20251218|10:07:53|S|400|12.870700||
B|AVGO|20251218|10:07:54|S|20|326.030000||
B|DJT|20251218|10:07:54|S|71|13.769300||
B|IBIT|20251218|10:07:54|S|120|50.255000||
B|RKLB|20251218|10:07:54|S|166|57.510000||
B|UNH|20251218|10:07:54|S|1|328.146100||
B|VST|20251218|10:07:54|S|30|163.260000||
B|WDC|20251218|10:07:54|S|7|177.600000||
B|AFRM|20251218|10:07:55|S|30|76.255000||
B|CHA|20251218|10:07:55|S|79|13.410000||
B|ETHA|20251218|10:07:55|S|3|22.422100||
B|SLV|20251218|10:07:55|S|100|59.500700||
B|TSLL|20251218|10:07:55|S|50|22.105000||
B|ZTS|20251218|10:07:55|S|100|124.850000||
B|ASML|20251218|10:07:56|S|1|1042.780000||
B|BBAI|20251218|10:07:56|S|20|5.645000||
B|BRK/B|20251218|10:07:56|S|1|503.200000||
B|CHA|20251218|10:07:56|S|20|13.410000||
B|HOOD|20251218|10:07:56|S|5|121.360000||
B|HOOD|20251218|10:07:56|S|105|121.390000||
B|IVZ|20251218|10:07:56|S|18|26.970000||
B|MAPS|20251218|10:07:56|S|800|1.130000||
B|MAPS|20251218|10:07:56|S|1000|1.130000||
B|MAPS|20251218|10:07:56|S|3400|1.130000||
B|MP|20251218|10:07:56|S|5|52.600000||
B|NVDA|20251218|10:07:56|S|10|173.339300||
B|NVDA|20251218|10:07:56|S|50|173.349300||
B|NVDA|20251218|10:07:56|S|100|173.330700||
B|SCHD|20251218|10:07:56|S|3|27.695000||
B|TNA|20251218|10:07:56|S|100|48.225000||
B|TNA|20251218|10:07:56|S|200|48.229300||
B|ARBK|20251218|10:07:57|S|100|6.520000||
B|AVGO|20251218|10:07:57|S|1|326.029500||
B|AVGO|20251218|10:07:57|S|50|326.037500||
B|BWXT|20251218|10:07:57|S|116|171.780000||
B|CHA|20251218|10:07:57|S|78|13.400000||
B|CIBR|20251218|10:07:57|S|1|72.200000||
B|DJT|20251218|10:07:57|S|20|13.767200||
B|MAPS|20251218|10:07:57|S|800|1.150000||
B|MKSI|20251218|10:07:57|S|20|155.480000||
B|OKLO|20251218|10:07:57|S|10|77.480000||
B|PGR|20251218|10:07:57|S|17|224.260000||
B|RKLB|20251218|10:07:57|S|100|57.500000||
B|SHOP|20251218|10:07:57|S|1|170.510000||
B|TLRY|20251218|10:07:57|S|10|14.910000||
B|TRMD|20251218|10:07:57|S|100|19.640000||
B|AAPL|20251218|10:07:58|S|50|269.460000||
B|AMAT|20251218|10:07:58|S|46|259.115000||
B|APPN|20251218|10:07:58|S|10|37.320000||
B|NVDA|20251218|10:07:58|S|100|173.349300||
B|PLTR|20251218|10:07:58|S|12|182.730000||
B|PLTR|20251218|10:07:58|S|200|182.727700||
B|SOUN|20251218|10:07:58|S|1000|11.277300||
B|VXUS|20251218|10:07:58|S|1|75.745500||
B|ARBK|20251218|10:07:59|S|100|6.670000||
B|FSLR|20251218|10:07:59|S|75|259.190000||
B|HIMS|20251218|10:07:59|S|500|35.088600||
B|IWM|20251218|10:07:59|S|100|250.510000||
B|NEM|20251218|10:07:59|S|84|100.640000||
B|OKLO|20251218|10:07:59|S|100|77.480000||
B|PINS|20251218|10:07:59|S|7|26.379400||
B|ELVR|20251218|10:08:00|S|2|44.510000||
B|MRVL|20251218|10:08:00|S|100|84.049100||
B|MSFT|20251218|10:08:00|S|76|485.115000||
B|ORLA|20251218|10:08:00|S|300|14.540000||
B|SBUX|20251218|10:08:00|S|100|89.565000||
B|SOXS|20251218|10:08:00|S|1|3.410000||
B|TSLQ|20251218|10:08:00|S|680|17.899700||
B|VXUS|20251218|10:08:00|S|1|75.745500||
B|AAPL|20251218|10:08:01|S|6|269.505000||
B|AGNC|20251218|10:08:01|S|850|10.620000||
B|AVGO|20251218|10:08:01|S|18|326.120000||
B|GEV|20251218|10:08:01|S|2|644.740000||
B|HOOD|20251218|10:08:01|S|384|121.442000||
B|MOV|20251218|10:08:01|S|20|22.130000||
B|MSTX|20251218|10:08:01|S|500|4.620000||
B|PFE|20251218|10:08:01|S|37|25.047600||
B|PMVP|20251218|10:08:01|S|300|1.140000||
B|PMVP|20251218|10:08:01|S|400|1.140000||
B|TSLA|20251218|10:08:01|S|11|480.660000||
B|XYZ|20251218|10:08:01|S|100|65.705000||
B|CE|20251218|10:08:02|S|2|42.620000||
B|GOOGL|20251218|10:08:02|S|50|300.510000||
B|IBIT|20251218|10:08:02|S|50|50.275000||
B|MU|20251218|10:08:02|S|3|252.320000||
B|MU|20251218|10:08:02|S|10|252.320000||
B|MU|20251218|10:08:02|S|99|252.220000||
B|SMR|20251218|10:08:02|S|100|16.049300||
B|SOXL|20251218|10:08:02|S|1|39.425000||
B|JETS|20251218|10:08:03|S|100|28.840000||
B|JETS|20251218|10:08:03|S|100|28.840000||
B|LITE|20251218|10:08:03|S|160|328.560000||
B|NVDA|20251218|10:08:03|S|50|173.345000||
B|PLTR|20251218|10:08:03|S|8|182.720000||
B|SMR|20251218|10:08:03|S|6|16.045000||
B|SOXS|20251218|10:08:03|S|1000|3.409300||
B|TECL|20251218|10:08:03|S|1|111.720000||
B|U|20251218|10:08:03|S|100|45.670000||
B|U|20251218|10:08:03|S|400|45.655000||
B|VXUS|20251218|10:08:03|S|7|75.745500||
B|AAPL|20251218|10:08:04|S|100|269.501700||
B|CAKE|20251218|10:08:04|S|31|51.740000||
B|CMC|20251218|10:08:04|S|6|70.020000||
B|CMCSA|20251218|10:08:04|S|150|30.265000||
B|CMCSA|20251218|10:08:04|S|2546|30.260000||
B|ENVX|20251218|10:08:04|S|700|7.575000||
B|ENVX|20251218|10:08:04|S|4000|7.580000||
B|EOSE|20251218|10:08:04|S|200|12.450000||
B|GTBP|20251218|10:08:04|S|1000|0.720700||
B|MU|20251218|10:08:04|S|30|252.591000||
B|MU|20251218|10:08:04|S|164|252.480000||
B|NVDA|20251218|10:08:04|S|200|173.342700||
B|RXRX|20251218|10:08:04|S|1|4.700000||
B|SCHD|20251218|10:08:04|S|93|27.695000||
B|UNH|20251218|10:08:04|S|80|328.240000||
B|VXUS|20251218|10:08:04|S|1|75.744500||
B|AAPL|20251218|10:08:05|S|85|269.460000||
B|ABT|20251218|10:08:05|S|1|127.330000||
B|AFRM|20251218|10:08:05|S|75|76.180000||
B|AFRM|20251218|10:08:05|S|100|76.130000||
B|BMNR|20251218|10:08:05|S|30|30.689200||
B|CE|20251218|10:08:05|S|27|42.630000||
B|COIN|20251218|10:08:05|S|40|250.198800||
B|DD|20251218|10:08:05|S|100|40.930000||
B|MU|20251218|10:08:05|S|20|252.270000||
B|NVDA|20251218|10:08:05|S|10|173.309000||
B|OKLO|20251218|10:08:05|S|47|77.350000||
B|RXRX|20251218|10:08:05|S|1|4.690000||
B|SN|20251218|10:08:05|S|3|114.620000||
B|ZTS|20251218|10:08:05|S|100|125.095000||
B|AAL|20251218|10:08:06|S|9|15.775000||
B|AVGO|20251218|10:08:06|S|3|325.830000||
B|BMNU|20251218|10:08:06|S|75|6.240000||
B|GOOGL|20251218|10:08:06|S|50|300.435000||
B|HIMS|20251218|10:08:06|S|50|35.070000||
B|HIMS|20251218|10:08:06|S|250|35.055000||
B|ITGR|20251218|10:08:06|S|500|79.930000||
B|NVDL|20251218|10:08:06|S|45|76.525900||
B|PLTR|20251218|10:08:06|S|12|182.590000||
B|AAPL|20251218|10:08:07|S|77|269.430000||
B|AMZN|20251218|10:08:07|S|100|226.445000||
B|FETH|20251218|10:08:07|S|1|29.564500||
B|MSTR|20251218|10:08:07|S|43|164.895000||
B|MU|20251218|10:08:07|S|10|252.060000||
B|NBIX|20251218|10:08:07|S|5|141.790000||
B|NVDA|20251218|10:08:07|S|100|173.235000||
B|PLTR|20251218|10:08:07|S|100|182.580000||
B|PLTR|20251218|10:08:07|S|400|182.582300||
B|VT|20251218|10:08:07|S|11|140.785000||
B|VXUS|20251218|10:08:07|S|1|75.734500||
B|XLU|20251218|10:08:07|S|100|43.010000||
B|XYZ|20251218|10:08:07|S|100|65.705000||
B|COO|20251218|10:08:08|S|60|83.250000||
B|DJT|20251218|10:08:08|S|420|13.749400||
B|ELF|20251218|10:08:08|S|30|80.100000||
B|GGLL|20251218|10:08:08|S|122|90.080000||
B|INTC|20251218|10:08:08|S|100|36.235000||
B|INTC|20251218|10:08:08|S|500|36.235000||
B|MU|20251218|10:08:08|S|4|251.960000||
B|OKLL|20251218|10:08:08|S|200|19.870000||
B|ONTO|20251218|10:08:08|S|10|151.580000||
B|PYPL|20251218|10:08:08|S|10|59.819100||
B|SPHY|20251218|10:08:08|S|2|23.584500||
B|TSLA|20251218|10:08:08|S|10|480.105000||
B|ZSL|20251218|10:08:08|S|66|6.880000||
B|COST|20251218|10:08:09|S|5|860.630000||
B|GEV|20251218|10:08:09|S|20|644.320000||
B|HOOD|20251218|10:08:09|S|50|121.210000||
B|IRBT|20251218|10:08:09|S|70|0.868800||
B|MARA|20251218|10:08:09|S|50|10.085000||
B|MSTR|20251218|10:08:09|S|39|164.930000||
B|NVDA|20251218|10:08:09|S|200|173.255000||
B|PLTR|20251218|10:08:09|S|164|182.580000||
B|QBTS|20251218|10:08:09|S|20|24.688800||
B|SOXS|20251218|10:08:09|S|137|3.420000||
B|TRMD|20251218|10:08:09|S|100|19.640000||
B|TSLA|20251218|10:08:09|S|40|480.060000||
B|AMD|20251218|10:08:10|S|100|204.522400||
B|AMD|20251218|10:08:10|S|100|204.530000||
B|CSIQ|20251218|10:08:10|S|100|24.740000||
B|DJT|20251218|10:08:10|S|100|13.750000||
B|JPM|20251218|10:08:10|S|80|316.310000||
B|LRCX|20251218|10:08:10|S|50|165.950000||
B|MU|20251218|10:08:10|S|10|252.000000||
B|MU|20251218|10:08:10|S|100|251.890000||
B|QBTS|20251218|10:08:10|S|17|24.660000||
B|RIVN|20251218|10:08:10|S|50|18.907500||
B|RIVN|20251218|10:08:10|S|50|18.907500||
B|SOXL|20251218|10:08:10|S|600|39.320000||
B|UBER|20251218|10:08:10|S|100|79.880000||
B|UVIX|20251218|10:08:10|S|4|6.929500||
B|UVIX|20251218|10:08:10|S|396|6.930000||
B|ZTS|20251218|10:08:10|S|100|125.100000||
B|AAPL|20251218|10:08:11|S|83|269.411700||
B|AVGO|20251218|10:08:11|S|20|325.660000||
B|AVGO|20251218|10:08:11|S|50|325.700000||
B|AVGO|20251218|10:08:11|S|77|325.700000||
B|BABA|20251218|10:08:11|S|200|147.560000||
B|LIN|20251218|10:08:11|S|4|424.480000||
B|NIO|20251218|10:08:11|S|300|4.960000||
B|NVDA|20251218|10:08:11|S|100|173.225000||
B|SOXL|20251218|10:08:11|S|100|39.320000||
B|SOXL|20251218|10:08:11|S|100|39.325000||
B|AMD|20251218|10:08:12|S|10|204.560000||
B|ARBK|20251218|10:08:12|S|100|6.640000||
B|BOXX|20251218|10:08:12|S|21|114.849300||
B|MSFT|20251218|10:08:12|S|5|485.070000||
B|MU|20251218|10:08:12|S|5|251.887900||
B|MU|20251218|10:08:12|S|14|252.000000||
B|PLTR|20251218|10:08:12|S|50|182.570000||
B|USAR|20251218|10:08:12|S|50|13.725000||
B|AVGO|20251218|10:08:13|S|10|325.897300||
B|CZR|20251218|10:08:13|S|50|24.297100||
B|DJT|20251218|10:08:13|S|100|13.750000||
B|META|20251218|10:08:13|S|100|663.087500||
B|METU|20251218|10:08:13|S|146|32.794600||
B|OKTA|20251218|10:08:13|S|46|90.840000||
B|SOXL|20251218|10:08:13|S|36|39.380000||
B|TSLA|20251218|10:08:13|S|10|480.250000||
B|TSLA|20251218|10:08:13|S|780|480.260000||
B|UNH|20251218|10:08:13|S|64|328.235800||
B|AFG|20251218|10:08:14|S|40|137.870000||
B|APLD|20251218|10:08:14|S|122|23.495000||
B|BBAI|20251218|10:08:14|S|270|5.627600||
B|CRC|20251218|10:08:14|S|1500|44.480000||
B|IMAX|20251218|10:08:14|S|20|38.420000||
B|NIO|20251218|10:08:14|S|10|4.959300||
B|QSR|20251218|10:08:14|S|100|70.300000||
B|RDDT|20251218|10:08:14|S|5|244.291000||
B|TSLL|20251218|10:08:14|S|700|22.070000||
B|WBD|20251218|10:08:14|S|400|28.230700||
B|AAPL|20251218|10:08:15|S|80|269.461200||
B|AIZ|20251218|10:08:15|S|2|238.450000||
B|AMD|20251218|10:08:15|S|500|204.620000||
B|AMZN|20251218|10:08:15|S|8|226.480000||
B|CE|20251218|10:08:15|S|36|42.610000||
B|IEF|20251218|10:08:15|S|286|96.760000||
B|MSTR|20251218|10:08:15|S|25|165.020000||
B|ORCL|20251218|10:08:15|S|1|180.940000||
B|ORCL|20251218|10:08:15|S|180|180.940000||
B|SLV|20251218|10:08:15|S|300|59.475000||
B|SOXS|20251218|10:08:15|S|174|3.420000||
B|V|20251218|10:08:15|S|1|346.460000||
B|VXX|20251218|10:08:15|S|2|29.110000||
B|WBS|20251218|10:08:15|S|300|65.010000||
B|ARBK|20251218|10:08:16|E|25|6.466200||
B|ASTS|20251218|10:08:16|S|30|66.180000||
B|BBAI|20251218|10:08:16|S|350|5.627600||
B|LRCX|20251218|10:08:16|S|50|165.910000||
B|MPC|20251218|10:08:16|S|2|170.410000||
B|MPC|20251218|10:08:16|S|100|170.540000||
B|NIO|20251218|10:08:16|S|10|4.950000||
B|NOW|20251218|10:08:16|S|12|153.940000||
B|NVDL|20251218|10:08:16|S|89|76.560000||
B|WULF|20251218|10:08:16|S|100|11.577500||
B|AAPL|20251218|10:08:17|S|79|269.461200||
B|ASTS|20251218|10:08:17|S|364|66.210000||
B|AVGO|20251218|10:08:17|S|40|325.940000||
B|CINF|20251218|10:08:17|S|63|167.390000||
B|EMB|20251218|10:08:17|S|26|96.635000||
B|LITE|20251218|10:08:17|S|10|329.260000||
B|MBB|20251218|10:08:17|S|1|95.546500||
B|MJ|20251218|10:08:17|S|65|44.916200||
B|PZZA|20251218|10:08:17|S|300|41.920000||
B|PZZA|20251218|10:08:17|S|1500|41.850000||
B|SGOV|20251218|10:08:17|S|10|100.567300||
B|TSLA|20251218|10:08:17|S|200|480.354200||
B|TSLQ|20251218|10:08:17|S|100|17.935000||
B|UNH|20251218|10:08:17|S|35|328.245000||
B|AMAT|20251218|10:08:18|S|56|258.690000||
B|AVGO|20251218|10:08:18|S|1|325.988000||
B|DFDV|20251218|10:08:18|S|392|5.065000||
B|HPQ|20251218|10:08:18|S|85|23.305000||
B|ING|20251218|10:08:18|S|60|27.645000||
B|KHC|20251218|10:08:18|S|6|24.765000||
B|TSLA|20251218|10:08:18|S|2|480.362500||
B|TSLA|20251218|10:08:18|S|3|480.360000||
B|AAPL|20251218|10:08:19|S|85|269.450000||
B|AMAT|20251218|10:08:19|S|8|258.690000||
B|JPM|20251218|10:08:19|S|1|316.326400||
B|NVDA|20251218|10:08:19|S|35|173.310700||
B|UNH|20251218|10:08:19|S|64|328.270000||
B|WRBY|20251218|10:08:19|S|25|26.890000||
B|LULU|20251218|10:08:20|S|10|223.170000||
B|RDDT|20251218|10:08:20|S|3|244.100000||
B|SBUX|20251218|10:08:20|S|2|89.460000||
B|SHAK|20251218|10:08:20|S|20|87.900000||
B|SNDK|20251218|10:08:20|S|100|223.480000||
B|SOXL|20251218|10:08:20|S|100|39.395000||
B|Z|20251218|10:08:20|S|100|69.819800||
B|AMD|20251218|10:08:21|S|100|204.620000||
B|BMNU|20251218|10:08:21|S|1500|6.239800||
B|BRK/B|20251218|10:08:21|S|20|503.200000||
B|EFA|20251218|10:08:21|S|9|94.984500||
B|GOOG|20251218|10:08:21|S|50|301.985000||
B|HIMZ|20251218|10:08:21|S|100|6.999300||
B|LAC|20251218|10:08:21|S|600|4.535000||
B|SGOV|20251218|10:08:21|S|50|100.570000||
B|TSLA|20251218|10:08:21|S|4|480.233900||
B|TSLA|20251218|10:08:21|S|13|480.200000||
B|TSM|20251218|10:08:21|S|12|284.690000||
B|AAPL|20251218|10:08:22|S|78|269.331700||
B|ALIT|20251218|10:08:22|S|200|2.050000||
B|INTC|20251218|10:08:22|S|200|36.197300||
B|LLY|20251218|10:08:22|S|25|1063.410000||
B|MBX|20251218|10:08:22|S|200|28.475000||
B|MU|20251218|10:08:22|S|50|252.350000||
B|MU|20251218|10:08:22|S|50|252.354100||
B|NVDA|20251218|10:08:22|S|30|173.332700||
B|NVT|20251218|10:08:22|S|5|96.790000||
B|RGLD|20251218|10:08:22|S|1|225.461000||
B|RGLD|20251218|10:08:22|S|2|225.470000||
B|SOC|20251218|10:08:22|S|500|8.880000||
B|UPS|20251218|10:08:22|S|29|102.490000||
B|VALE|20251218|10:08:22|S|10|12.870000||
B|VOO|20251218|10:08:22|S|2|623.490000||
B|BABA|20251218|10:08:23|S|50|147.580000||
B|CSIQ|20251218|10:08:23|S|100|24.740000||
B|META|20251218|10:08:23|S|100|663.290000||
B|MSTR|20251218|10:08:23|S|7|164.880000||
B|RGTX|20251218|10:08:23|S|200|13.630000||
B|RXRX|20251218|10:08:23|S|1|4.680000||
B|TSLA|20251218|10:08:23|S|29|480.210000||
B|WPM|20251218|10:08:23|S|70|116.260000||
B|WPM|20251218|10:08:23|S|80|116.260000||
B|AMD|20251218|10:08:24|S|100|204.533700||
B|AMZN|20251218|10:08:24|S|25|226.550000||
B|AVGO|20251218|10:08:24|S|1|325.827600||
B|CRDO|20251218|10:08:24|S|8|138.720000||
B|EMR|20251218|10:08:24|S|1|132.777000||
B|GLIBK|20251218|10:08:24|S|60|35.820000||
B|MENS|20251218|10:08:24|S|140|3.400000||
B|MU|20251218|10:08:24|S|200|252.350000||
B|SHEL|20251218|10:08:24|S|190|71.310000||
B|SOXL|20251218|10:08:24|S|100|39.355000||
B|TD|20251218|10:08:24|S|4|92.835000||
B|TS|20251218|10:08:24|S|200|38.750000||
B|UEC|20251218|10:08:24|S|200|11.660000||
B|AVGO|20251218|10:08:25|S|40|325.777800||
B|INSP|20251218|10:08:25|S|100|92.200000||
B|JD|20251218|10:08:25|S|100|28.975000||
B|KHC|20251218|10:08:25|S|36|24.755000||
B|MU|20251218|10:08:25|S|3|252.030000||
B|TRMD|20251218|10:08:25|S|100|19.620000||
B|TSLA|20251218|10:08:25|S|10|480.100000||
B|TWST|20251218|10:08:25|S|20|33.117800||
B|AAPL|20251218|10:08:26|S|87|269.250000||
B|ILMN|20251218|10:08:26|S|15|132.590000||
B|KOLD|20251218|10:08:26|S|50|32.150000||
B|LTC|20251218|10:08:26|S|100|34.270000||
B|LTC|20251218|10:08:26|S|700|34.260000||
B|LULU|20251218|10:08:26|S|66|222.780000||
B|META|20251218|10:08:26|S|30|663.165000||
B|SOXL|20251218|10:08:26|S|20|39.325000||
B|SPHB|20251218|10:08:26|S|300|117.680000||
B|UPRO|20251218|10:08:26|S|100|113.595000||
B|BLDR|20251218|10:08:27|S|70|108.030000||
B|MDB|20251218|10:08:27|S|2|421.113300||
B|MU|20251218|10:08:27|S|20|251.780000||
B|NVDA|20251218|10:08:27|S|5|173.325000||
B|ORCL|20251218|10:08:27|S|40|180.970000||
B|RXRX|20251218|10:08:27|S|100|4.685000||
B|SHLD|20251218|10:08:27|S|11|63.810000||
B|TSLA|20251218|10:08:27|S|5|480.160000||
B|TSLL|20251218|10:08:27|S|20|22.065000||
B|AAPL|20251218|10:08:28|S|86|269.241700||
B|ALIT|20251218|10:08:28|S|25|2.040000||
B|AVGO|20251218|10:08:28|S|40|325.720000||
B|BLNK|20251218|10:08:28|S|100|0.823600||
B|NOW|20251218|10:08:28|S|25|153.995000||
B|NOW|20251218|10:08:28|S|25|153.995000||
B|RTX|20251218|10:08:28|S|35|179.670000||
B|RYAAY|20251218|10:08:28|S|51|71.580000||
B|UGRO|20251218|10:08:28|S|1|0.413500||
B|ASTS|20251218|10:08:29|S|80|66.100000||
B|GLDM|20251218|10:08:29|S|70|85.730000||
B|LAC|20251218|10:08:29|S|100|4.545000||
B|LLY|20251218|10:08:29|S|4|1063.100000||
B|MCD|20251218|10:08:29|S|1|319.685000||
B|MU|20251218|10:08:29|S|22|251.636500||
B|NEM|20251218|10:08:29|S|100|100.495000||
B|SOXL|20251218|10:08:29|S|1|39.290000||
B|V|20251218|10:08:29|S|1|346.345000||
B|VOO|20251218|10:08:29|S|1|623.360000||
B|XLU|20251218|10:08:29|S|10|43.010000||
B|MELI|20251218|10:08:30|S|5|1959.901000||
B|MU|20251218|10:08:30|S|30|251.770000||
B|PSLV|20251218|10:08:30|S|2|21.607100||
B|SHW|20251218|10:08:30|S|50|334.480000||
B|TFC|20251218|10:08:30|S|50|50.029000||
B|TSLA|20251218|10:08:30|S|1|479.982600||
B|TSLA|20251218|10:08:30|S|50|479.770000||
B|TSLA|20251218|10:08:30|S|500|479.770000||
B|TTD|20251218|10:08:30|S|4|37.470000||
B|WPAY|20251218|10:08:30|S|3|43.143000||
B|WS|20251218|10:08:30|S|100|36.940000||
B|YPF|20251218|10:08:30|S|3|34.446000||
B|ARBK|20251218|10:08:31|S|3|6.670000||
B|AVGO|20251218|10:08:31|S|20|325.567700||
B|AVGO|20251218|10:08:31|S|20|325.570000||
B|FIG|20251218|10:08:31|S|12|37.725000||
B|NVDA|20251218|10:08:31|S|20|173.239000||
B|SOC|20251218|10:08:31|S|35|8.890600||
B|SOXL|20251218|10:08:31|S|90|39.285000||
B|TSLA|20251218|10:08:31|S|3|479.865000||
B|AVGO|20251218|10:08:32|S|15|325.567000||
B|AVGO|20251218|10:08:32|S|50|325.570000||
B|KR|20251218|10:08:32|S|25|63.025000||
B|LITE|20251218|10:08:32|S|60|328.480000||
B|MELI|20251218|10:08:32|S|1|1959.380000||
B|MU|20251218|10:08:32|S|10|252.040000||
B|MU|20251218|10:08:32|S|100|251.860000||
B|MU|20251218|10:08:32|S|100|251.866400||
B|AMR|20251218|10:08:33|S|58|207.680000||
B|AMZN|20251218|10:08:33|S|50|226.635000||
B|AVGO|20251218|10:08:33|S|5|325.547900||
B|MSFT|20251218|10:08:33|S|57|485.240000||
B|NVDA|20251218|10:08:33|S|100|173.225000||
B|ORCL|20251218|10:08:33|S|20|181.050000||
B|TRMD|20251218|10:08:33|S|100|19.630000||
B|TSLA|20251218|10:08:33|S|3|479.880000||
B|TSLA|20251218|10:08:33|S|8|479.913000||
B|TSLA|20251218|10:08:33|S|97|479.883800||
B|AAPL|20251218|10:08:34|S|77|269.180000||
B|AVGO|20251218|10:08:34|S|40|325.460000||
B|ICSH|20251218|10:08:34|S|288|50.670000||
B|LRCX|20251218|10:08:34|S|1000|165.870000||
B|NET|20251218|10:08:34|S|1|195.670000||
B|NVDA|20251218|10:08:34|S|50|173.232200||
B|NVDA|20251218|10:08:34|S|100|173.220000||
B|QBTS|20251218|10:08:34|S|300|24.640000||
B|QBTS|20251218|10:08:34|S|300|24.640000||
B|RIVN|20251218|10:08:34|S|150|18.867500||
B|SATS|20251218|10:08:34|S|3|103.440000||
B|SOXS|20251218|10:08:34|S|2154|3.430000||
B|TSLA|20251218|10:08:34|S|8|479.830000||
B|TSLA|20251218|10:08:34|S|8|479.830000||
B|TSLA|20251218|10:08:34|S|8|479.833100||
B|TSLA|20251218|10:08:34|S|8|479.833100||
B|TSLA|20251218|10:08:34|S|16|479.870000||
B|TSLA|20251218|10:08:34|S|16|479.880000||
B|VSAT|20251218|10:08:34|S|1|32.457500||
B|ZTS|20251218|10:08:34|S|5|125.004700||
B|AFRM|20251218|10:08:35|S|6|75.960000||
B|APPS|20251218|10:08:35|S|20|5.450000||
B|AVGG|20251218|10:08:35|E|5|24.526000||
B|EWS|20251218|10:08:35|S|5|26.907300||
B|HOLX|20251218|10:08:35|S|100|74.975000||
B|NVDA|20251218|10:08:35|S|1|173.177300||
B|NVDA|20251218|10:08:35|S|100|173.189300||
B|NVDL|20251218|10:08:35|S|176|76.427900||
B|ONON|20251218|10:08:35|S|30|49.385000||
B|TSLA|20251218|10:08:35|S|8|479.900000||
B|TSLA|20251218|10:08:35|S|8|479.900000||
B|TSLA|20251218|10:08:35|S|8|479.903300||
B|TSLA|20251218|10:08:35|S|16|479.830000||
B|TSLA|20251218|10:08:35|S|16|479.900000||
B|TSLA|20251218|10:08:35|S|16|479.910000||
B|AMD|20251218|10:08:36|S|200|204.305000||
B|GALT|20251218|10:08:36|S|294|6.740500||
B|GTY|20251218|10:08:36|S|1|28.630000||
B|HOOD|20251218|10:08:36|S|20|121.175000||
B|NVDA|20251218|10:08:36|S|10|173.165000||
B|RXRX|20251218|10:08:36|S|100|4.675000||
B|SOXS|20251218|10:08:36|S|49654|3.430000||
B|TSLA|20251218|10:08:36|S|16|479.650000||
B|TSLA|20251218|10:08:36|S|16|479.660000||
B|TSLA|20251218|10:08:36|S|16|479.670000||
B|TSLA|20251218|10:08:36|S|16|479.680000||
B|TSLA|20251218|10:08:36|S|100|479.690000||
B|AAPL|20251218|10:08:37|S|76|269.155000||
B|AMD|20251218|10:08:37|S|2|204.230000||
B|BTC|20251218|10:08:37|S|1|39.174500||
B|COUR|20251218|10:08:37|S|500|7.859300||
B|FINV|20251218|10:08:37|S|91|5.215000||
B|MSFT|20251218|10:08:37|S|3|485.030000||
B|MSFT|20251218|10:08:37|S|30|485.020000||
B|MU|20251218|10:08:37|S|20|251.820000||
B|MU|20251218|10:08:37|S|20|251.830000||
B|MU|20251218|10:08:37|S|50|251.820000||
B|ORCL|20251218|10:08:37|S|20|180.960000||
B|PALL|20251218|10:08:37|S|25|153.854500||
B|QQQ|20251218|10:08:37|S|40|608.985000||
B|TRMD|20251218|10:08:37|S|100|19.625000||
B|TSLA|20251218|10:08:37|S|6|479.670000||
B|TSLA|20251218|10:08:37|S|16|479.690000||
B|TSLA|20251218|10:08:37|S|16|479.740000||
B|TSLA|20251218|10:08:37|S|16|479.740000||
B|VGLT|20251218|10:08:37|S|100|56.045000||
B|ARCC|20251218|10:08:38|S|14|20.215000||
B|GLW|20251218|10:08:38|S|20|87.180000||
B|GLW|20251218|10:08:38|S|39|87.180000||
B|HUT|20251218|10:08:38|S|170|42.770000||
B|HUT|20251218|10:08:38|S|200|42.760000||
B|SLV|20251218|10:08:38|S|1|59.390000||
B|TECL|20251218|10:08:38|S|9|111.430000||
B|TMDX|20251218|10:08:38|S|25|122.820000||
B|TSLA|20251218|10:08:38|S|16|479.570000||
B|TSLA|20251218|10:08:38|S|16|479.610000||
B|TSLA|20251218|10:08:38|S|16|479.610000||
B|TSLA|20251218|10:08:38|S|16|479.670000||
B|TSLA|20251218|10:08:38|S|100|479.610000||
B|VTI|20251218|10:08:38|S|212|333.965000||
B|CRDO|20251218|10:08:39|S|20|138.645000||
B|METC|20251218|10:08:39|S|20|14.220000||
B|MU|20251218|10:08:39|S|8|251.630000||
B|NVDA|20251218|10:08:39|S|60|173.175000||
B|NVDA|20251218|10:08:39|S|300|173.169400||
B|PCOR|20251218|10:08:39|S|20|74.880000||
B|SCHO|20251218|10:08:39|S|43|24.426200||
B|WPM|20251218|10:08:39|S|100|116.160000||
B|CELH|20251218|10:08:40|S|72|41.495000||
B|DDOG|20251218|10:08:40|S|50|139.380000||
B|HUT|20251218|10:08:40|S|50|42.790000||
B|INTC|20251218|10:08:40|S|200|36.155000||
B|MSTR|20251218|10:08:40|S|1|164.655000||
B|MSTX|20251218|10:08:40|S|100|4.599300||
B|NVDA|20251218|10:08:40|S|1|173.150000||
B|ONON|20251218|10:08:40|S|20|49.385000||
B|RDDT|20251218|10:08:40|S|40|244.220000||
B|SOXS|20251218|10:08:40|E|30000|3.429900||
B|ZS|20251218|10:08:40|S|3|230.799700||
B|AMOD|20251218|10:08:41|S|100|0.729600||
B|APLD|20251218|10:08:41|S|100|23.400000||
B|HUT|20251218|10:08:41|S|50|42.790000||
B|LULU|20251218|10:08:41|S|70|222.760000||
B|MU|20251218|10:08:41|S|204|251.800000||
B|MUD|20251218|10:08:41|S|4500|6.705000||
B|NAIL|20251218|10:08:41|S|100|58.630000||
B|NVD|20251218|10:08:41|S|50|9.389300||
B|NVDA|20251218|10:08:41|S|100|173.131000||
B|ONDS|20251218|10:08:41|S|200|8.135000||
B|PYPL|20251218|10:08:41|S|700|59.705000||
B|SMTC|20251218|10:08:41|S|16|70.270000||
B|AVGO|20251218|10:08:42|S|40|325.460000||
B|BATRK|20251218|10:08:42|S|14|40.370000||
B|BMNU|20251218|10:08:42|S|400|6.229800||
B|NKE|20251218|10:08:42|S|100|66.745000||
B|PFE|20251218|10:08:42|S|50|25.065000||
B|SHV|20251218|10:08:42|S|7|110.355000||
B|SOXS|20251218|10:08:42|S|70|3.429600||
B|SPY|20251218|10:08:42|S|5|677.719300||
B|WULF|20251218|10:08:42|S|50|11.547500||
B|AAPL|20251218|10:08:43|S|1|269.135000||
B|ARKK|20251218|10:08:43|S|67|79.701200||
B|AVGO|20251218|10:08:43|S|10|325.395000||
B|AVGO|20251218|10:08:43|S|30|325.343700||
B|AZI|20251218|10:08:43|S|200|1.500000||
B|HOOD|20251218|10:08:43|S|1|121.189500||
B|NVDA|20251218|10:08:43|S|75|173.179300||
B|NVDA|20251218|10:08:43|S|200|173.169300||
B|PLTR|20251218|10:08:43|S|18|182.570000||
B|QQQ|20251218|10:08:43|S|2|608.979300||
B|ABEV|20251218|10:08:44|S|2500|2.510000||
B|ASPN|20251218|10:08:44|S|5300|2.965000||
B|AVGO|20251218|10:08:44|S|5|325.275000||
B|AVGO|20251218|10:08:44|S|5|325.275000||
B|DINO|20251218|10:08:44|S|200|47.300000||
B|DVYE|20251218|10:08:44|S|300|30.820000||
B|GOOG|20251218|10:08:44|S|2|301.910000||
B|LAES|20251218|10:08:44|S|1|4.050000||
B|LAES|20251218|10:08:44|S|5|4.050000||
B|LAES|20251218|10:08:44|S|5|4.050000||
B|LAES|20251218|10:08:44|S|5|4.050000||
B|MENS|20251218|10:08:44|S|7|3.487300||
B|MU|20251218|10:08:44|S|10|251.355000||
B|NVDA|20251218|10:08:44|S|1|173.169300||
B|SHOP|20251218|10:08:44|S|100|169.980000||
B|SHOP|20251218|10:08:44|S|196|169.990000||
B|TSLA|20251218|10:08:44|S|120|479.750000||
B|AAPL|20251218|10:08:45|S|100|269.128200||
B|AMSC|20251218|10:08:45|S|25|30.590000||
B|AMZN|20251218|10:08:45|S|2|226.560000||
B|AVGO|20251218|10:08:45|S|12|325.288200||
B|MP|20251218|10:08:45|S|1|52.480000||
B|MSFU|20251218|10:08:45|S|100|42.100000||
B|ONDS|20251218|10:08:45|S|80|8.129500||
B|RXRX|20251218|10:08:45|S|3|4.675000||
B|SOXS|20251218|10:08:45|S|250|3.429600||
B|ALM|20251218|10:08:46|S|50|8.350000||
B|ARM|20251218|10:08:46|S|3|115.697100||
B|GLOB|20251218|10:08:46|S|58|68.430000||
B|L|20251218|10:08:46|S|1|105.910000||
B|LMND|20251218|10:08:46|S|10|82.070000||
B|MU|20251218|10:08:46|S|100|251.460000||
B|RKLB|20251218|10:08:46|S|10|57.345000||
B|AVGO|20251218|10:08:47|S|5|325.390000||
B|BBAI|20251218|10:08:47|S|400|5.615000||
B|CSIQ|20251218|10:08:47|S|100|24.740000||
B|GOOG|20251218|10:08:47|S|19|302.045000||
B|GOOG|20251218|10:08:47|S|60|302.070000||
B|GRND|20251218|10:08:47|S|1|13.770000||
B|META|20251218|10:08:47|S|1|662.710000||
B|MSTR|20251218|10:08:47|S|100|164.425000||
B|MU|20251218|10:08:47|S|1|251.210000||
B|MU|20251218|10:08:47|S|100|251.225000||
B|PLTR|20251218|10:08:47|S|350|182.500000||
B|PLTR|20251218|10:08:47|S|800|182.500000||
B|PLTR|20251218|10:08:47|S|1000|182.482600||
B|PLTR|20251218|10:08:47|S|1206|182.510000||
B|QQQ|20251218|10:08:47|S|134|608.875000||
B|RGTI|20251218|10:08:47|S|500|22.768400||
B|SLV|20251218|10:08:47|S|1|59.385000||
B|SMCI|20251218|10:08:47|S|4|29.910000||
B|SMCI|20251218|10:08:47|S|31|29.925000||
B|TSLA|20251218|10:08:47|S|8|479.730000||
B|TSLA|20251218|10:08:47|S|30|479.730000||
B|TSLA|20251218|10:08:47|S|50|479.755000||
B|VOO|20251218|10:08:47|S|1|623.105000||
B|COST|20251218|10:08:48|S|10|859.810000||
B|COST|20251218|10:08:48|S|10|859.810000||
B|OKTA|20251218|10:08:48|S|70|90.800000||
B|TSLA|20251218|10:08:48|S|17|479.860000||
B|TSLA|20251218|10:08:48|S|100|479.920000||
B|TSLA|20251218|10:08:48|S|370|479.830000||
B|USFR|20251218|10:08:48|S|20|50.390000||
B|AMD|20251218|10:08:49|S|2|204.290000||
B|CRWV|20251218|10:08:49|S|30|66.120000||
B|GOOGL|20251218|10:08:49|S|3|300.700000||
B|ITOT|20251218|10:08:49|S|1|147.657500||
B|MU|20251218|10:08:49|S|2|251.620000||
B|QBTS|20251218|10:08:49|S|100|24.610000||
B|RDDT|20251218|10:08:49|S|50|245.281000||
B|RDDT|20251218|10:08:49|S|50|245.290000||
B|TPR|20251218|10:08:49|S|100|125.390000||
B|XME|20251218|10:08:49|S|159|102.480000||
B|CIFU|20251218|10:08:50|S|3|24.010000||
B|DUK|20251218|10:08:50|S|40|117.060000||
B|NVDA|20251218|10:08:50|S|10|173.145000||
B|SOXL|20251218|10:08:50|S|100|39.205000||
B|SOXS|20251218|10:08:50|S|40000|3.440000||
B|TRMD|20251218|10:08:50|S|50|19.627400||
B|TSLA|20251218|10:08:50|S|33|480.000000||
B|AAPL|20251218|10:08:51|S|79|269.040000||
B|AMZN|20251218|10:08:51|S|20|226.520000||
B|AVGO|20251218|10:08:51|S|30|325.390000||
B|MU|20251218|10:08:51|S|25|251.590000||
B|NVDA|20251218|10:08:51|S|10|173.149300||
B|PLTR|20251218|10:08:51|S|500|182.650000||
B|RDDT|20251218|10:08:51|S|100|245.410000||
B|RXRX|20251218|10:08:51|S|500|4.669300||
B|SPY|20251218|10:08:51|S|1|677.686200||
B|AFRM|20251218|10:08:52|S|9|75.910000||
B|AVGO|20251218|10:08:52|S|13|325.270000||
B|CRESY|20251218|10:08:52|S|100|11.650000||
B|HPQ|20251218|10:08:52|S|20|23.265000||
B|MU|20251218|10:08:52|S|100|251.590000||
B|QCOM|20251218|10:08:52|S|60|175.826000||
B|ROKU|20251218|10:08:52|S|34|111.960000||
B|TE|20251218|10:08:52|S|100|6.245000||
B|YANG|20251218|10:08:52|S|100|25.169300||
B|ASST|20251218|10:08:53|S|100|0.855800||
B|CRWV|20251218|10:08:53|S|532|66.170000||
B|CVNA|20251218|10:08:53|S|50|457.660000||
B|HUT|20251218|10:08:53|S|160|42.830000||
B|IBDS|20251218|10:08:53|S|27|24.326500||
B|META|20251218|10:08:53|S|28|662.720000||
B|MUD|20251218|10:08:53|S|100|6.705000||
B|SOXS|20251218|10:08:53|S|100|3.435000||
B|SPY|20251218|10:08:53|S|1|677.684900||
B|SQQQ|20251218|10:08:53|S|47|71.987500||
B|TSLA|20251218|10:08:53|S|20|480.090000||
B|WERN|20251218|10:08:53|S|100|30.860000||
B|ARBK|20251218|10:08:54|S|100|6.490000||
B|ASML|20251218|10:08:54|S|20|1041.059000||
B|AVGO|20251218|10:08:54|S|13|325.200000||
B|BBAI|20251218|10:08:54|S|100|5.615000||
B|DJT|20251218|10:08:54|S|70|13.699000||
B|FBND|20251218|10:08:54|S|11|46.379700||
B|HOOD|20251218|10:08:54|S|50|121.070000||
B|MAGS|20251218|10:08:54|S|50|66.279300||
B|NFLX|20251218|10:08:54|S|10|95.319300||
B|SERV|20251218|10:08:54|S|2|10.212700||
B|SHEL|20251218|10:08:54|S|100|71.310000||
B|SOXL|20251218|10:08:54|S|98|39.170000||
B|TQQQ|20251218|10:08:54|S|150|51.470000||
B|WIT|20251218|10:08:54|S|400|2.880000||
B|ZM|20251218|10:08:54|S|1|89.710000||
B|AVGO|20251218|10:08:55|S|1|325.170000||
B|AVGO|20251218|10:08:55|S|5|325.180000||
B|BAC|20251218|10:08:55|S|1|54.965000||
B|BFAM|20251218|10:08:55|S|2|104.850000||
B|CRWV|20251218|10:08:55|S|10|66.180000||
B|DJT|20251218|10:08:55|S|280|13.715000||
B|IBIT|20251218|10:08:55|S|3600|50.227200||
B|IONQ|20251218|10:08:55|S|400|47.100000||
B|MU|20251218|10:08:55|S|20|251.940000||
B|QBTS|20251218|10:08:55|S|400|24.610000||
B|SOXL|20251218|10:08:55|S|50|39.185000||
B|SOXS|20251218|10:08:55|S|1|3.435000||
B|UVIX|20251218|10:08:55|S|10|6.950000||
B|V|20251218|10:08:55|S|2|346.280000||
B|AAPL|20251218|10:08:56|S|44|269.045000||
B|ACN|20251218|10:08:56|S|100|269.170000||
B|AVGO|20251218|10:08:56|S|50|325.200000||
B|COHR|20251218|10:08:56|S|115|174.170000||
B|NVDA|20251218|10:08:56|S|5|173.187300||
B|SKIL|20251218|10:08:56|S|10|7.670000||
B|SOC|20251218|10:08:56|S|82|8.745000||
B|SOXS|20251218|10:08:56|S|20649|3.435000||
B|SOXS|20251218|10:08:56|S|24789|3.440000||
B|TSLA|20251218|10:08:56|S|25|480.170000||
B|WING|20251218|10:08:56|S|1|252.235000||
B|AMZN|20251218|10:08:57|S|1|226.595000||
B|ANF|20251218|10:08:57|S|60|120.700000||
B|BE|20251218|10:08:57|S|50|80.660000||
B|CNQ|20251218|10:08:57|S|1|31.767500||
B|GEV|20251218|10:08:57|S|25|644.270000||
B|IREN|20251218|10:08:57|S|200|35.488000||
B|ALKT|20251218|10:08:58|S|11|22.500000||
B|NVDA|20251218|10:08:58|S|37|173.215000||
B|PYPL|20251218|10:08:58|S|1|59.680000||
B|RVMD|20251218|10:08:58|S|7|75.740000||
B|TSLA|20251218|10:08:58|S|100|480.440000||
B|AAPL|20251218|10:08:59|S|39|269.080000||
B|AAPL|20251218|10:08:59|S|50|269.065000||
B|AVGO|20251218|10:08:59|S|1|325.289500||
B|DFLI|20251218|10:08:59|E|25|3.768600||
B|PFE|20251218|10:08:59|S|5|25.055000||
B|RDDT|20251218|10:08:59|S|200|245.390000||
B|RSG|20251218|10:08:59|S|9|214.730000||
B|TSLA|20251218|10:08:59|S|97|480.610000||
B|TSLA|20251218|10:08:59|S|100|480.500000||
B|UVIX|20251218|10:08:59|S|100|6.959900||
B|ARKK|20251218|10:09:00|S|2|79.729300||
B|BXSL|20251218|10:09:00|S|150|27.760000||
B|CFLT|20251218|10:09:00|S|100|30.025000||
B|DJT|20251218|10:09:00|S|200|13.725000||
B|JNJ|20251218|10:09:00|S|5|210.005000||
B|MU|20251218|10:09:00|S|42|252.065300||
B|MU|20251218|10:09:00|S|50|251.950000||
B|MU|20251218|10:09:00|S|250|251.954900||
B|REKR|20251218|10:09:00|S|100|1.595000||
B|TSLA|20251218|10:09:00|S|20|480.695000||
B|UPST|20251218|10:09:00|S|100|48.120000||
B|UPST|20251218|10:09:00|S|465|48.110000||
B|WM|20251218|10:09:00|S|10|220.150000||
B|AAPL|20251218|10:09:01|S|76|269.020000||
B|AAPL|20251218|10:09:01|S|99|269.060000||
B|AVGO|20251218|10:09:01|S|6|325.340000||
B|BIL|20251218|10:09:01|S|109|91.270000||
B|DHI|20251218|10:09:01|S|17|155.630000||
B|NVDA|20251218|10:09:01|S|15|173.215000||
B|NVDA|20251218|10:09:01|S|50|173.240700||
B|PLUG|20251218|10:09:01|S|60|2.370000||
B|RDDT|20251218|10:09:01|S|100|245.360000||
B|SOC|20251218|10:09:01|S|1600|8.680000||
B|SOXL|20251218|10:09:01|S|100|39.160000||
B|SPY|20251218|10:09:01|S|1|677.715500||
B|SPY|20251218|10:09:01|S|21|677.795000||
B|TSLA|20251218|10:09:01|S|100|480.580000||
B|AAPL|20251218|10:09:02|S|100|268.931700||
B|CAT|20251218|10:09:02|S|19|568.800000||
B|IONQ|20251218|10:09:02|S|30|47.135000||
B|MCO|20251218|10:09:02|S|6|503.440000||
B|NMAI|20251218|10:09:02|S|100|12.880000||
B|VITL|20251218|10:09:02|S|9|32.960000||
B|WTRG|20251218|10:09:02|S|255|39.200000||
B|AMZN|20251218|10:09:03|S|1|226.428600||
B|AN|20251218|10:09:03|S|55|208.390000||
B|APA|20251218|10:09:03|S|164|24.384500||
B|BAX|20251218|10:09:03|S|160|19.297400||
B|BHP|20251218|10:09:03|S|97|59.350000||
B|BMNR|20251218|10:09:03|S|100|30.626000||
B|CIEN|20251218|10:09:03|S|51|209.970000||
B|DBD|20251218|10:09:03|S|20|67.950000||
B|DXYZ|20251218|10:09:03|S|16|30.690000||
B|DXYZ|20251218|10:09:03|S|54|30.690000||
B|KAR|20251218|10:09:03|S|97|29.910000||
B|MDT|20251218|10:09:03|S|1|99.100000||
B|QUBT|20251218|10:09:03|E|1|10.528500||
B|SMCI|20251218|10:09:03|S|32|29.870700||
B|TSLA|20251218|10:09:03|S|25|480.170000||
B|AMD|20251218|10:09:04|S|100|204.202400||
B|BMNU|20251218|10:09:04|S|200|6.215000||
B|LRCX|20251218|10:09:04|S|27|165.690000||
B|MU|20251218|10:09:04|S|5|251.515300||
B|ORCL|20251218|10:09:04|S|100|181.126800||
B|QQQ|20251218|10:09:04|S|2|608.739300||
B|SOXS|20251218|10:09:04|S|3000|3.440000||
B|TER|20251218|10:09:04|S|5|191.680000||
B|TER|20251218|10:09:04|S|20|191.680000||
B|TSLA|20251218|10:09:04|S|50|479.840000||
B|XLE|20251218|10:09:04|S|395|44.600000||
B|AMAT|20251218|10:09:05|S|5|258.461000||
B|ATHA|20251218|10:09:05|S|500|7.495000||
B|AXR|20251218|10:09:05|S|100|19.340000||
B|ETSY|20251218|10:09:05|S|60|54.513500||
B|IMSR|20251218|10:09:05|S|20|7.430000||
B|LRCX|20251218|10:09:05|S|36|165.690000||
B|NVDA|20251218|10:09:05|S|45|173.132700||
B|QQQ|20251218|10:09:05|S|40|608.719300||
B|QQQI|20251218|10:09:05|S|2|53.865500||
B|SQQQ|20251218|10:09:05|S|62|72.065000||
B|TSLA|20251218|10:09:05|S|50|479.930000||
B|TSLA|20251218|10:09:05|S|82|479.900000||
B|TSLA|20251218|10:09:05|S|100|479.930000||
B|TSLL|20251218|10:09:05|S|1|22.040000||
B|ZM|20251218|10:09:05|S|1|89.710000||
B|ZM|20251218|10:09:05|S|12|89.680000||
B|ZM|20251218|10:09:05|S|46|89.680000||
B|ZM|20251218|10:09:05|S|100|89.660000||
B|APP|20251218|10:09:06|S|18|684.575000||
B|AVGO|20251218|10:09:06|S|40|325.110000||
B|CRWD|20251218|10:09:06|S|28|476.575000||
B|FIGR|20251218|10:09:06|S|1|39.200000||
B|MELI|20251218|10:09:06|S|1|1959.010000||
B|MU|20251218|10:09:06|S|1|251.520000||
B|NBIS|20251218|10:09:06|S|50|77.555000||
B|PAAS|20251218|10:09:06|S|1|50.320000||
B|PLTR|20251218|10:09:06|S|200|182.570000||
B|SPHR|20251218|10:09:06|S|20|90.510000||
B|TEM|20251218|10:09:06|S|5|63.960000||
B|WTS|20251218|10:09:06|S|15|282.880000||
B|APLD|20251218|10:09:07|S|80|23.360000||
B|AVGO|20251218|10:09:07|S|40|325.150000||
B|BABA|20251218|10:09:07|S|50|147.630000||
B|DLLL|20251218|10:09:07|S|57|21.770000||
B|HIW|20251218|10:09:07|S|20|25.620000||
B|JSI|20251218|10:09:07|S|300|52.345000||
B|MU|20251218|10:09:07|S|5|251.354700||
B|NFLX|20251218|10:09:07|S|50|95.222600||
B|NFLX|20251218|10:09:07|S|90|95.180000||
B|RBLX|20251218|10:09:07|S|16|85.250000||
B|TSLA|20251218|10:09:07|S|268|479.910000||
B|UVXY|20251218|10:09:07|S|96|41.539400||
B|ACLX|20251218|10:09:08|S|2|64.330000||
B|AMDL|20251218|10:09:08|S|400|14.215000||
B|AVGO|20251218|10:09:08|S|20|325.130600||
B|ECH|20251218|10:09:08|S|30|38.800000||
B|HOOD|20251218|10:09:08|S|50|120.805000||
B|IREN|20251218|10:09:08|S|2|35.380000||
B|NFLX|20251218|10:09:08|S|50|95.182600||
B|QQQ|20251218|10:09:08|S|8|608.599300||
B|TSLA|20251218|10:09:08|S|250|479.890000||
B|TSLQ|20251218|10:09:08|S|868|17.965000||
B|XLE|20251218|10:09:08|S|100|44.610000||
B|Z|20251218|10:09:08|S|100|69.824400||
B|ACHR|20251218|10:09:09|S|10|7.855000||
B|AMD|20251218|10:09:09|S|10|204.103000||
B|ASX|20251218|10:09:09|S|6|14.847500||
B|FCEL|20251218|10:09:09|S|50|10.340000||
B|HOOD|20251218|10:09:09|S|10|120.840000||
B|MNDY|20251218|10:09:09|S|20|147.219000||
B|MU|20251218|10:09:09|S|50|251.490000||
B|NVDA|20251218|10:09:09|S|100|173.089100||
B|RL|20251218|10:09:09|S|3|377.560000||
B|TSLA|20251218|10:09:09|S|25|479.970000||
B|TSLA|20251218|10:09:09|S|25|479.973500||
B|AFRM|20251218|10:09:10|S|100|75.580000||
B|BMNU|20251218|10:09:10|S|45|6.205000||
B|DJT|20251218|10:09:10|S|50|13.777500||
B|JANX|20251218|10:09:10|S|100|13.970000||
B|NFLX|20251218|10:09:10|S|50|95.182600||
B|NVDA|20251218|10:09:10|S|100|173.095000||
B|ORCL|20251218|10:09:10|S|114|181.087200||
B|ROKU|20251218|10:09:10|S|26|111.840000||
B|SOXS|20251218|10:09:10|S|49440|3.450000||
B|TLRY|20251218|10:09:10|S|407|14.939100||
B|AMD|20251218|10:09:11|S|25|204.080000||
B|AMD|20251218|10:09:11|S|25|204.082200||
B|AMZN|20251218|10:09:11|S|25|226.315000||
B|AVGO|20251218|10:09:11|S|5|325.230000||
B|COIN|20251218|10:09:11|S|2|249.130000||
B|HUT|20251218|10:09:11|S|149|42.520000||
B|INTC|20251218|10:09:11|S|9|36.063000||
B|KRMN|20251218|10:09:11|S|111|68.099000||
B|MU|20251218|10:09:11|S|20|251.360000||
B|NVDL|20251218|10:09:11|S|100|76.370000||
B|PYPL|20251218|10:09:11|S|600|59.610000||
B|QQQ|20251218|10:09:11|S|20|608.589100||
B|SOFI|20251218|10:09:11|S|33|26.285000||
B|AMC|20251218|10:09:12|S|3500|1.833800||
B|AMD|20251218|10:09:12|S|20|204.080000||
B|ARBK|20251218|10:09:12|S|30|6.330000||
B|AVGO|20251218|10:09:12|S|10|325.260000||
B|COIN|20251218|10:09:12|S|40|249.160000||
B|FIG|20251218|10:09:12|S|45|37.573500||
B|GNRC|20251218|10:09:12|S|100|143.340000||
B|HOOX|20251218|10:09:12|S|200|26.990000||
B|OXY|20251218|10:09:12|S|1|40.195000||
B|RZLV|20251218|10:09:12|S|2|2.445000||
B|RZLV|20251218|10:09:12|S|2|2.445000||
B|RZLV|20251218|10:09:12|S|5|2.445000||
B|RZLV|20251218|10:09:12|S|14|2.445000||
B|RZLV|20251218|10:09:12|S|50|2.445000||
B|SLE|20251218|10:09:12|S|100|0.704900||
B|SMCI|20251218|10:09:12|S|300|29.840000||
B|SMH|20251218|10:09:12|S|64|348.210000||
B|SPY|20251218|10:09:12|S|20|677.469300||
B|VT|20251218|10:09:12|S|20|140.680000||
B|ZTS|20251218|10:09:12|S|200|125.260000||
B|AVGO|20251218|10:09:13|S|46|325.250000||
B|AVGO|20251218|10:09:13|S|100|325.260000||
B|BLK|20251218|10:09:13|S|1|1075.545000||
B|CGC|20251218|10:09:13|S|1000|2.345000||
B|CVNA|20251218|10:09:13|S|13|457.375000||
B|KYTX|20251218|10:09:13|S|80|6.760000||
B|OKLO|20251218|10:09:13|S|100|76.910000||
B|QQQ|20251218|10:09:13|S|2|608.599300||
B|TRMD|20251218|10:09:13|S|50|19.629400||
B|TRMD|20251218|10:09:13|S|50|19.630000||
B|TSLA|20251218|10:09:13|S|100|479.890000||
B|TSLA|20251218|10:09:13|S|300|479.892800||
B|WFC|20251218|10:09:13|S|200|93.454800||
B|WRB|20251218|10:09:13|S|101|69.250000||
B|AURA|20251218|10:09:14|S|2|5.805000||
B|AVGO|20251218|10:09:14|S|304|325.400000||
B|ET|20251218|10:09:14|S|150|16.375500||
B|KGC|20251218|10:09:14|S|100|28.110000||
B|LLY|20251218|10:09:14|S|5|1061.370000||
B|NVDA|20251218|10:09:14|S|100|173.072500||
B|PLUG|20251218|10:09:14|S|8|2.380000||
B|RDDT|20251218|10:09:14|S|2|244.980000||
B|RDTL|20251218|10:09:14|S|3|57.235000||
B|SNDK|20251218|10:09:14|S|50|222.510000||
B|SOXS|20251218|10:09:14|S|440|3.450000||
B|TU|20251218|10:09:14|S|100|12.695000||
B|USFD|20251218|10:09:14|S|20|76.840000||
B|AMD|20251218|10:09:15|S|100|204.053000||
B|AMD|20251218|10:09:15|S|120|204.050000||
B|BMNU|20251218|10:09:15|S|1000|6.190000||
B|EL|20251218|10:09:15|S|1|108.230000||
B|EQNR|20251218|10:09:15|S|109|22.725000||
B|LRCX|20251218|10:09:15|S|127|165.680000||
B|NEE|20251218|10:09:15|S|130|80.951900||
B|RIVN|20251218|10:09:15|S|100|18.855000||
B|SOXS|20251218|10:09:15|S|4440|3.450000||
B|VIRT|20251218|10:09:15|S|30|34.035000||
B|VOO|20251218|10:09:15|S|300|623.000000||
B|ZTS|20251218|10:09:15|S|100|125.330000||
B|AMD|20251218|10:09:16|S|100|204.080000||
B|ASTS|20251218|10:09:16|S|25|66.030000||
B|AVGO|20251218|10:09:16|S|40|325.348000||
B|CRWV|20251218|10:09:16|S|50|66.050000||
B|EWW|20251218|10:09:16|S|80|68.105000||
B|MU|20251218|10:09:16|S|2|251.260000||
B|MU|20251218|10:09:16|S|50|251.235900||
B|MU|20251218|10:09:16|S|400|251.256100||
B|NOW|20251218|10:09:16|S|4|153.785000||
B|QBTS|20251218|10:09:16|S|1|24.474600||
B|VOOG|20251218|10:09:16|S|11|437.277000||
B|ZTS|20251218|10:09:16|S|100|125.245000||
B|ARM|20251218|10:09:17|S|1|115.546300||
B|AUST|20251218|10:09:17|S|5|1.700000||
B|AXP|20251218|10:09:17|S|1|378.810000||
B|GRAL|20251218|10:09:17|S|25|88.845000||
B|LRCX|20251218|10:09:17|S|75|165.680000||
B|MLKN|20251218|10:09:17|S|50|17.980000||
B|MU|20251218|10:09:17|S|40|251.310000||
B|NU|20251218|10:09:17|S|56|16.275000||
B|SAP|20251218|10:09:17|S|20|244.387600||
B|STX|20251218|10:09:17|S|100|291.800000||
B|TSLA|20251218|10:09:17|S|50|480.160000||
B|ZTS|20251218|10:09:17|S|100|125.245000||
B|ZTS|20251218|10:09:17|S|100|125.245000||
B|APLD|20251218|10:09:18|S|30|23.275000||
B|JDST|20251218|10:09:18|S|1000|2.750000||
B|MU|20251218|10:09:18|S|5|251.335000||
B|NMRK|20251218|10:09:18|S|18|17.660000||
B|NVDA|20251218|10:09:18|S|100|173.045000||
B|NVDA|20251218|10:09:18|S|800|173.035600||
B|PAVS|20251218|10:09:18|S|100|2.830000||
B|QBTS|20251218|10:09:18|S|1|24.462800||
B|SGOV|20251218|10:09:18|S|5|100.569300||
B|AMD|20251218|10:09:19|S|100|204.000000||
B|BLOX|20251218|10:09:19|S|1|17.855000||
B|CFLT|20251218|10:09:19|S|100|30.025000||
B|INTU|20251218|10:09:19|S|3|670.790000||
B|LUNR|20251218|10:09:19|S|20|10.575000||
B|ORCL|20251218|10:09:19|S|100|180.950000||
B|SPOT|20251218|10:09:19|S|3|572.569000||
B|TSM|20251218|10:09:19|S|20|284.128300||
B|BMNR|20251218|10:09:20|S|186|30.557600||
B|BXSL|20251218|10:09:20|S|100|27.745000||
B|COIN|20251218|10:09:20|S|5|249.150000||
B|IONQ|20251218|10:09:20|S|10|46.938800||
B|KWEB|20251218|10:09:20|S|300|36.295000||
B|MSTR|20251218|10:09:20|S|20|164.155000||
B|PAAS|20251218|10:09:20|S|49|50.268200||
B|PAAS|20251218|10:09:20|S|49|50.270000||
B|QBTS|20251218|10:09:20|S|20|24.459300||
B|SBET|20251218|10:09:20|S|200|9.579300||
B|SOXS|20251218|10:09:20|S|500|3.450000||
B|SOXS|20251218|10:09:20|S|49440|3.450000||
B|TSM|20251218|10:09:20|S|2|284.107800||
B|ALAB|20251218|10:09:21|S|44|145.311000||
B|ALAB|20251218|10:09:21|S|56|145.320000||
B|ARBK|20251218|10:09:21|S|100|6.690000||
B|JOBY|20251218|10:09:21|S|10|13.695000||
B|NVDA|20251218|10:09:21|S|50|172.997200||
B|SBET|20251218|10:09:21|S|200|9.579300||
B|SNAP|20251218|10:09:21|S|320|7.685000||
B|SNAP|20251218|10:09:21|S|4800|7.690000||
B|STX|20251218|10:09:21|S|3|291.430000||
B|UNH|20251218|10:09:21|S|5|327.994600||
B|ZTS|20251218|10:09:21|S|100|125.245000||
B|BILS|20251218|10:09:22|S|1|99.095000||
B|IBIT|20251218|10:09:22|S|100|50.199300||
B|ISSC|20251218|10:09:22|S|576|15.250000||
B|ORCL|20251218|10:09:22|S|43|180.990000||
B|PGY|20251218|10:09:22|S|150|23.810000||
B|RDDT|20251218|10:09:22|S|50|244.970000||
B|SOXL|20251218|10:09:22|S|100|39.055000||
B|SOXS|20251218|10:09:22|S|100|3.450000||
B|TLRY|20251218|10:09:22|S|1|14.888800||
B|TSLA|20251218|10:09:22|S|3|480.170000||
B|TSLA|20251218|10:09:22|S|100|480.150000||
B|ZTS|20251218|10:09:22|S|5|125.188900||
B|AXON|20251218|10:09:23|S|21|561.061000||
B|DOX|20251218|10:09:23|S|20|81.060000||
B|GOOG|20251218|10:09:23|S|100|302.250000||
B|NVDA|20251218|10:09:23|S|50|173.020000||
B|RDDT|20251218|10:09:23|S|3|245.030000||
B|SMH|20251218|10:09:23|S|62|348.150000||
B|SMH|20251218|10:09:23|S|80|348.180000||
B|SOXL|20251218|10:09:23|S|150|39.060000||
B|TSLA|20251218|10:09:23|S|100|480.124200||
B|TSLL|20251218|10:09:23|S|700|22.065000||
B|VSCO|20251218|10:09:23|S|90|53.540000||
B|VSCO|20251218|10:09:23|S|410|53.630000||
B|CDE|20251218|10:09:24|S|20|17.370000||
B|CNK|20251218|10:09:24|S|16|23.185000||
B|CRCL|20251218|10:09:24|S|50|81.670000||
B|CRCL|20251218|10:09:24|S|100|81.670000||
B|LIF|20251218|10:09:24|S|5|62.330000||
B|MANH|20251218|10:09:24|S|5|178.080000||
B|MELI|20251218|10:09:24|S|1|1957.195000||
B|MENS|20251218|10:09:24|S|100|3.416300||
B|MKSI|20251218|10:09:24|S|6|155.120000||
B|NU|20251218|10:09:24|S|100|16.275000||
B|PATH|20251218|10:09:24|S|50|16.000000||
B|SOXS|20251218|10:09:24|S|49440|3.450000||
B|TRMD|20251218|10:09:24|S|50|19.629400||
B|AMZN|20251218|10:09:25|S|100|226.360000||
B|AVGO|20251218|10:09:25|S|15|325.250000||
B|IONQ|20251218|10:09:25|S|150|46.940000||
B|ORCL|20251218|10:09:25|S|20|180.977600||
B|PSI|20251218|10:09:25|S|320|77.905000||
B|QQQ|20251218|10:09:25|S|2|608.450000||
B|SMH|20251218|10:09:25|S|62|348.140000||
B|SPY|20251218|10:09:25|S|2|677.470000||
B|ZM|20251218|10:09:25|S|75|89.630000||
B|ZS|20251218|10:09:25|S|40|230.340000||
B|AMZN|20251218|10:09:26|S|100|226.320000||
B|CRCL|20251218|10:09:26|S|100|81.630000||
B|IVT|20251218|10:09:26|S|100|29.025000||
B|JEPQ|20251218|10:09:26|S|1|57.845000||
B|MARA|20251218|10:09:26|S|100|9.990700||
B|NFLX|20251218|10:09:26|S|200|95.179300||
B|NVDA|20251218|10:09:26|S|100|172.955000||
B|NVDL|20251218|10:09:26|S|40|76.221500||
B|PYPL|20251218|10:09:26|S|2|59.610000||
B|QBTZ|20251218|10:09:26|S|100|13.860000||
B|QQQ|20251218|10:09:26|S|8|608.435000||
B|QUBT|20251218|10:09:26|S|10|10.485000||
B|SOXS|20251218|10:09:26|S|10|3.460000||
B|BE|20251218|10:09:27|S|50|80.370000||
B|BE|20251218|10:09:27|S|107|80.370000||
B|KO|20251218|10:09:27|S|1|70.545000||
B|MSTX|20251218|10:09:27|S|100|4.570000||
B|MU|20251218|10:09:27|S|25|251.150000||
B|NVDA|20251218|10:09:27|S|100|172.963200||
B|PLTR|20251218|10:09:27|S|70|182.420000||
B|QQQ|20251218|10:09:27|S|40|608.455000||
B|QQQI|20251218|10:09:27|S|1|53.846500||
B|SOC|20251218|10:09:27|S|200|8.790000||
B|SOC|20251218|10:09:27|S|700|8.790000||
B|SPY|20251218|10:09:27|S|2|677.355000||
B|VIST|20251218|10:09:27|S|15|45.736000||
B|VIST|20251218|10:09:27|S|15|45.740000||
B|AVGO|20251218|10:09:28|S|1|325.260000||
B|CPIX|20251218|10:09:28|S|50|4.271700||
B|GME|20251218|10:09:28|S|10|22.995000||
B|MGRT|20251218|10:09:28|E|100|6.349400||
B|QQQ|20251218|10:09:28|S|5|608.545000||
B|SMH|20251218|10:09:28|S|30|348.010000||
B|SMH|20251218|10:09:28|S|30|348.012700||
B|SOXS|20251218|10:09:28|S|3543|3.460000||
B|SOXS|20251218|10:09:28|S|46457|3.460000||
B|SPY|20251218|10:09:28|S|100|677.378200||
B|AMD|20251218|10:09:29|S|200|203.940000||
B|APPN|20251218|10:09:29|S|10|37.290000||
B|CHTR|20251218|10:09:29|S|2|212.500000||
B|EXPE|20251218|10:09:29|S|5|287.380000||
B|GMED|20251218|10:09:29|S|15|87.650000||
B|LAC|20251218|10:09:29|S|1027|4.512500||
B|MU|20251218|10:09:29|S|20|251.570000||
B|MU|20251218|10:09:29|S|50|251.570000||
B|RIVN|20251218|10:09:29|S|100|18.820000||
B|VGT|20251218|10:09:29|S|1|739.227500||
B|BIOX|20251218|10:09:30|S|60|1.505000||
B|COIN|20251218|10:09:30|S|6|249.180000||
B|DJT|20251218|10:09:30|S|10|13.749300||
B|INTC|20251218|10:09:30|S|100|36.045000||
B|NVDA|20251218|10:09:30|S|3|172.950900||
B|AMCR|20251218|10:09:31|S|29|8.410000||
B|AVGO|20251218|10:09:31|S|3|325.190000||
B|AVGO|20251218|10:09:31|S|20|325.170000||
B|CRCL|20251218|10:09:31|S|100|81.670000||
B|DJT|20251218|10:09:31|S|300|13.749300||
B|NVDA|20251218|10:09:31|S|100|172.988200||
B|NVDA|20251218|10:09:31|S|100|172.990700||
B|QBTS|20251218|10:09:31|S|40|24.470000||
B|SPY|20251218|10:09:31|S|5|677.350000||
B|SPY|20251218|10:09:31|S|20|677.357300||
B|VTI|20251218|10:09:31|S|6|333.776600||
B|ZTS|20251218|10:09:31|S|100|125.280000||
B|AVGO|20251218|10:09:32|S|3|325.190000||
B|DJT|20251218|10:09:32|S|40|13.749300||
B|DJT|20251218|10:09:32|S|4200|13.740000||
B|IHS|20251218|10:09:32|S|5|7.370000||
B|IRM|20251218|10:09:32|S|40|80.904400||
B|AVR|20251218|10:09:33|S|100|5.390000||
B|AXSM|20251218|10:09:33|S|15|147.500000||
B|BP|20251218|10:09:33|S|100|33.660700||
B|CVNA|20251218|10:09:33|S|80|457.570000||
B|DIS|20251218|10:09:33|S|3|111.790000||
B|IDCC|20251218|10:09:33|S|2|317.859700||
B|META|20251218|10:09:33|S|1|662.230000||
B|NBIS|20251218|10:09:33|S|60|77.430000||
B|NVDA|20251218|10:09:33|S|100|172.970000||
B|QQQ|20251218|10:09:33|S|40|608.455000||
B|SG|20251218|10:09:33|S|25|6.966200||
B|SLV|20251218|10:09:33|S|1|59.345000||
B|TTC|20251218|10:09:33|S|20|79.250000||
B|AMZN|20251218|10:09:34|S|40|226.330000||
B|DFAX|20251218|10:09:34|S|1|32.196200||
B|FCEL|20251218|10:09:34|S|4|10.292700||
B|FCEL|20251218|10:09:34|S|46|10.290000||
B|NU|20251218|10:09:34|S|50|16.260000||
B|NVDA|20251218|10:09:34|S|100|173.005000||
B|QBTS|20251218|10:09:34|S|20|24.439300||
B|SMH|20251218|10:09:34|S|320|348.070000||
B|SOXL|20251218|10:09:34|S|700|39.010000||
B|SQQQ|20251218|10:09:34|S|10|72.140000||
B|XLK|20251218|10:09:34|S|1|141.210000||
B|AVGO|20251218|10:09:35|S|91|325.170000||
B|AVGO|20251218|10:09:35|S|400|325.140000||
B|AVGO|20251218|10:09:35|S|760|325.160000||
B|ISSC|20251218|10:09:35|S|60|15.310000||
B|NVDL|20251218|10:09:35|S|4|76.300000||
B|QCOM|20251218|10:09:35|S|100|175.650000||
B|QQQ|20251218|10:09:35|S|8|608.475000||
B|TSLA|20251218|10:09:35|S|15|479.930000||
B|YINN|20251218|10:09:35|S|1|43.219300||
B|ZTS|20251218|10:09:35|S|20|125.244600||
B|ZTS|20251218|10:09:35|S|100|125.210000||
B|APLD|20251218|10:09:36|S|700|23.270000||
B|AVGO|20251218|10:09:36|S|5|325.140000||
B|KITT|20251218|10:09:36|S|100|0.910300||
B|NCLH|20251218|10:09:36|S|10000|21.890100||
B|QQQ|20251218|10:09:36|S|2|608.475000||
B|SBUX|20251218|10:09:36|S|1|89.260000||
B|SBUX|20251218|10:09:36|S|10|89.275000||
B|SPOT|20251218|10:09:36|S|2|573.540000||
B|SPUS|20251218|10:09:36|S|1|50.334500||
B|TSLA|20251218|10:09:36|S|1|479.845000||
B|U|20251218|10:09:36|S|25|45.550000||
B|U|20251218|10:09:36|S|50|45.550000||
B|UVIX|20251218|10:09:36|S|400|6.970000||
B|CRWD|20251218|10:09:37|S|1|476.450000||
B|SBUX|20251218|10:09:37|S|100|89.280000||
B|TLN|20251218|10:09:37|S|4|363.630000||
B|ZS|20251218|10:09:37|S|10|230.824200||
B|ASTS|20251218|10:09:38|S|20|65.670000||
B|CGC|20251218|10:09:38|S|1020|2.335000||
B|CNK|20251218|10:09:38|S|19|23.155000||
B|IAU|20251218|10:09:38|S|20|81.555000||
B|LIT|20251218|10:09:38|S|80|63.600000||
B|RIVN|20251218|10:09:38|S|800|18.852500||
B|VYMI|20251218|10:09:38|S|1|89.714500||
B|WDC|20251218|10:09:38|S|100|176.992700||
B|Z|20251218|10:09:38|S|10|69.906600||
B|IREN|20251218|10:09:39|S|2|35.390000||
B|META|20251218|10:09:39|S|2|662.274700||
B|META|20251218|10:09:39|S|3|662.270000||
B|META|20251218|10:09:39|S|100|662.310000||
B|AVGO|20251218|10:09:40|S|95|325.190000||
B|MSFT|20251218|10:09:40|S|1|484.967300||
B|PSQ|20251218|10:09:40|S|3|30.869300||
B|RXRX|20251218|10:09:40|S|1|4.669200||
B|TQQQ|20251218|10:09:40|S|67|51.385000||
B|TSLA|20251218|10:09:40|S|186|480.167000||
B|U|20251218|10:09:40|S|100|45.570000||
B|ALB|20251218|10:09:41|S|1|136.980000||
B|AMD|20251218|10:09:41|S|80|203.870000||
B|COTY|20251218|10:09:41|S|70|3.280700||
B|KNTK|20251218|10:09:41|S|6|34.220000||
B|NVDA|20251218|10:09:41|S|100|173.029300||
B|PYPL|20251218|10:09:41|S|300|59.600000||
B|QBTS|20251218|10:09:41|S|20|24.480000||
B|QBTS|20251218|10:09:41|S|100|24.470000||
B|QBTS|20251218|10:09:41|S|400|24.480000||
B|SMCI|20251218|10:09:41|S|2|29.845000||
B|CELH|20251218|10:09:42|S|2|41.480000||
B|GRRR|20251218|10:09:42|S|55|12.125000||
B|HPQ|20251218|10:09:42|S|20|23.235000||
B|LULU|20251218|10:09:42|S|10|222.550000||
B|MU|20251218|10:09:42|S|100|251.460000||
B|MU|20251218|10:09:42|S|250|251.540000||
B|NVDA|20251218|10:09:42|S|30|173.050900||
B|SOC|20251218|10:09:42|S|35|8.835000||
B|SPGI|20251218|10:09:42|S|6|515.105000||
B|TCOM|20251218|10:09:42|S|9|71.855000||
B|TSLA|20251218|10:09:42|S|100|480.288200||
B|TSLA|20251218|10:09:42|S|100|480.290000||
B|AMD|20251218|10:09:43|S|1|203.876000||
B|KMX|20251218|10:09:43|S|10|41.225000||
B|NVD|20251218|10:09:43|S|278|9.397400||
B|SQQQ|20251218|10:09:43|S|198|72.117300||
B|TSDD|20251218|10:09:43|S|500|7.445000||
B|TSLA|20251218|10:09:43|S|20|480.360000||
B|UPRO|20251218|10:09:43|S|1800|113.315000||
B|WDC|20251218|10:09:43|S|3|177.160000||
B|WGO|20251218|10:09:43|S|20|41.340000||
B|COUR|20251218|10:09:44|S|100|7.867500||
B|DJT|20251218|10:09:44|S|350|13.833100||
B|JAAA|20251218|10:09:44|S|20|50.640000||
B|LEN|20251218|10:09:44|S|300|109.372200||
B|PFE|20251218|10:09:44|S|3|25.047600||
B|PYPL|20251218|10:09:44|S|200|59.650000||
B|PYPL|20251218|10:09:44|S|300|59.670000||
B|SGOV|20251218|10:09:44|S|28|100.570000||
B|SQQQ|20251218|10:09:44|S|500|72.109000||
B|AMD|20251218|10:09:45|S|100|203.900000||
B|CGC|20251218|10:09:45|S|100|2.335000||
B|CRWV|20251218|10:09:45|S|200|66.230000||
B|INTC|20251218|10:09:45|S|10|36.045000||
B|NVDA|20251218|10:09:45|S|70|173.075000||
B|SPY|20251218|10:09:45|S|1|677.410000||
B|T|20251218|10:09:45|S|10|24.525000||
B|XLF|20251218|10:09:45|S|12|54.915000||
B|ASTS|20251218|10:09:46|S|166|65.630000||
B|COUR|20251218|10:09:46|S|50|7.867500||
B|QTUM|20251218|10:09:46|S|10|109.160000||
B|RKLB|20251218|10:09:46|S|100|57.075000||
B|RXRX|20251218|10:09:46|S|100|4.669300||
B|SGOV|20251218|10:09:46|S|200|100.570000||
B|SGOV|20251218|10:09:46|S|469|100.570000||
B|YANG|20251218|10:09:46|S|39|25.189300||
B|AMTM|20251218|10:09:47|S|100|29.065000||
B|CRDO|20251218|10:09:47|S|40|138.170000||
B|HIMS|20251218|10:09:47|S|2|35.010000||
B|INTC|20251218|10:09:47|S|200|36.045000||
B|META|20251218|10:09:47|S|5|662.380000||
B|MU|20251218|10:09:47|S|299|251.590000||
B|SERV|20251218|10:09:47|S|40|10.180000||
B|SOXL|20251218|10:09:47|S|50|39.035000||
B|TSLA|20251218|10:09:47|S|3|479.919500||
B|TSLA|20251218|10:09:47|S|40|479.910000||
B|XYZ|20251218|10:09:47|S|100|65.590000||
B|ARKQ|20251218|10:09:48|S|2|112.480000||
B|BABA|20251218|10:09:48|S|2|147.565000||
B|BABA|20251218|10:09:48|S|5|147.565000||
B|BE|20251218|10:09:48|S|1|80.426800||
B|CHKP|20251218|10:09:48|S|7|187.970000||
B|FDVV|20251218|10:09:48|S|1|56.654500||
B|GE|20251218|10:09:48|S|49|298.170000||
B|MELI|20251218|10:09:48|S|1|1957.320000||
B|NVDA|20251218|10:09:48|S|100|173.060000||
B|QBTS|20251218|10:09:48|S|20|24.470000||
B|QQQ|20251218|10:09:48|S|30|608.479300||
B|SOC|20251218|10:09:48|S|200|8.820000||
B|TSLA|20251218|10:09:48|S|30|479.959800||
B|ZM|20251218|10:09:48|S|1|89.640000||
B|CGC|20251218|10:09:49|S|2|2.335000||
B|LEU|20251218|10:09:49|S|50|222.863500||
B|LLY|20251218|10:09:49|S|20|1061.010000||
B|ORCL|20251218|10:09:49|S|1|181.050000||
B|ORCL|20251218|10:09:49|S|2|181.050000||
B|ORCL|20251218|10:09:49|S|2|181.070000||
B|PLTR|20251218|10:09:49|S|359|182.460000||
B|RIVN|20251218|10:09:49|S|250|18.807400||
B|SPXL|20251218|10:09:49|S|10|215.370000||
B|SPY|20251218|10:09:49|S|80|677.330000||
B|TSLA|20251218|10:09:49|S|50|480.120500||
B|TSLA|20251218|10:09:49|S|50|480.140000||
B|AMZN|20251218|10:09:50|S|10|226.239100||
B|AVGX|20251218|10:09:50|S|150|42.188600||
B|CGC|20251218|10:09:50|S|4|2.335000||
B|ISSC|20251218|10:09:50|S|100|15.280000||
B|MU|20251218|10:09:50|S|4|251.420000||
B|ORCL|20251218|10:09:50|S|3|181.050000||
B|ORCL|20251218|10:09:50|S|20|181.060000||
B|QQQ|20251218|10:09:50|S|50|608.469300||
B|RXRX|20251218|10:09:50|S|500|4.669300||
B|SOXL|20251218|10:09:50|S|100|39.045000||
B|SOXS|20251218|10:09:50|S|1500|3.449900||
B|YANG|20251218|10:09:50|S|40|25.199300||
B|ZTS|20251218|10:09:50|S|100|125.290000||
B|AMZN|20251218|10:09:51|S|1400|226.210100||
B|BRK/B|20251218|10:09:51|S|45|503.025000||
B|ESI|20251218|10:09:51|S|1|25.080000||
B|FRMI|20251218|10:09:51|S|20|8.740000||
B|IBM|20251218|10:09:51|S|1|297.710000||
B|LLY|20251218|10:09:51|S|22|1061.010000||
B|MPU|20251218|10:09:51|S|100|1.220000||
B|MRVL|20251218|10:09:51|S|6|83.730000||
B|MSFT|20251218|10:09:51|S|50|484.937300||
B|MSFT|20251218|10:09:51|S|50|484.940000||
B|OKLO|20251218|10:09:51|S|57|76.820000||
B|PBR|20251218|10:09:51|S|2|11.815000||
B|QBTS|20251218|10:09:51|S|180|24.467000||
B|QQQ|20251218|10:09:51|S|50|608.469300||
B|SOC|20251218|10:09:51|S|15|8.814800||
B|SPY|20251218|10:09:51|S|7|677.297200||
B|TSLA|20251218|10:09:51|S|1|480.135000||
B|TSLA|20251218|10:09:51|S|25|480.090000||
B|TSLA|20251218|10:09:51|S|25|480.093100||
B|VXUS|20251218|10:09:51|S|1|75.665500||
B|AMZN|20251218|10:09:52|S|54|226.188800||
B|BABA|20251218|10:09:52|S|1|147.565000||
B|CLSX|20251218|10:09:52|S|1|21.930000||
B|ISSC|20251218|10:09:52|S|62|15.280000||
B|ISSC|20251218|10:09:52|S|100|15.280000||
B|MSFT|20251218|10:09:52|S|4|484.927600||
B|MSFT|20251218|10:09:52|S|5|484.930000||
B|OKLO|20251218|10:09:52|S|87|76.840000||
B|ORCL|20251218|10:09:52|S|1|181.051200||
B|SOXL|20251218|10:09:52|S|100|39.040000||
B|SPAI|20251218|10:09:52|S|20|3.600000||
B|WDC|20251218|10:09:52|S|100|177.080000||
B|WDC|20251218|10:09:52|S|100|177.190000||
B|SNDK|20251218|10:09:53|S|1|222.600000||
B|SPAI|20251218|10:09:53|S|50|3.500000||
B|SPAI|20251218|10:09:53|S|86|3.580000||
B|SQQQ|20251218|10:09:53|S|1000|72.107300||
B|TSLA|20251218|10:09:53|S|250|480.235000||
B|XLV|20251218|10:09:53|S|1|154.595500||
B|GRAL|20251218|10:09:54|S|3|88.790000||
B|HOOD|20251218|10:09:54|S|200|120.990000||
B|MS|20251218|10:09:54|S|200|175.097600||
B|NFLX|20251218|10:09:54|S|5|95.159000||
B|RIVN|20251218|10:09:54|S|200|18.809500||
B|RIVN|20251218|10:09:54|S|200|18.810000||
B|RKLB|20251218|10:09:54|S|6|57.180000||
B|SYM|20251218|10:09:54|S|100|59.251000||
B|SYM|20251218|10:09:54|S|100|59.260000||
B|AVGO|20251218|10:09:55|S|15|325.150000||
B|BBAI|20251218|10:09:55|S|20|5.605000||
B|DJT|20251218|10:09:55|S|20|13.792700||
B|DOW|20251218|10:09:55|S|3|23.078500||
B|ET|20251218|10:09:55|S|100|16.375000||
B|MELI|20251218|10:09:55|S|1|1956.750000||
B|RKLB|20251218|10:09:55|S|32|57.180000||
B|SCHG|20251218|10:09:55|S|46|32.155500||
B|AEO|20251218|10:09:56|S|150|27.905000||
B|AVGO|20251218|10:09:56|S|5|325.153700||
B|DOCN|20251218|10:09:56|S|20|45.140000||
B|EXK|20251218|10:09:56|S|300|9.415000||
B|IONQ|20251218|10:09:56|S|128|46.980000||
B|LLY|20251218|10:09:56|S|20|1061.000000||
B|MEI|20251218|10:09:56|S|66|6.790000||
B|MPU|20251218|10:09:56|S|100|1.220000||
B|MSTR|20251218|10:09:56|S|80|164.150000||
B|OVV|20251218|10:09:56|S|3|38.150000||
B|SMH|20251218|10:09:56|S|160|348.270000||
B|TSLA|20251218|10:09:56|S|50|480.110000||
B|TSLA|20251218|10:09:56|S|50|480.113000||
B|COIN|20251218|10:09:57|S|20|249.060000||
B|COIN|20251218|10:09:57|S|300|249.082800||
B|IAG|20251218|10:09:57|S|370|16.320000||
B|MU|20251218|10:09:57|S|1|251.550000||
B|NFLX|20251218|10:09:57|S|30|95.199300||
B|PARR|20251218|10:09:57|S|32|38.050000||
B|SCHG|20251218|10:09:57|S|1|32.154500||
B|TGT|20251218|10:09:57|S|3|100.725000||
B|BLNK|20251218|10:09:58|S|100|0.817400||
B|NFLX|20251218|10:09:58|S|100|95.199300||
B|ORCL|20251218|10:09:58|S|10|181.158500||
B|RBC|20251218|10:09:58|S|5|451.676800||
B|SPY|20251218|10:09:58|S|100|677.419300||
B|CVNA|20251218|10:09:59|S|50|457.780000||
B|JHMM|20251218|10:09:59|S|75|66.330000||
B|MS|20251218|10:09:59|S|150|175.066300||
B|RDDT|20251218|10:09:59|S|31|245.330000||
B|SCHG|20251218|10:09:59|S|1|32.150000||
B|CTOR|20251218|10:10:00|S|1|1.220000||
B|DDOG|20251218|10:10:00|S|73|139.550000||
B|FAS|20251218|10:10:00|S|10|169.200000||
B|MU|20251218|10:10:00|S|100|251.710000||
B|OKLO|20251218|10:10:00|S|100|77.150000||
B|SHV|20251218|10:10:00|S|4904|110.355000||
B|TSLA|20251218|10:10:00|S|100|480.390000||
B|TSLQ|20251218|10:10:00|S|2|17.935000||
B|Z|20251218|10:10:00|S|100|69.916400||
B|ZS|20251218|10:10:00|S|40|230.828800||
B|ASTS|20251218|10:10:01|S|86|66.070000||
B|B|20251218|10:10:01|S|200|43.880000||
B|ETHD|20251218|10:10:01|S|20|50.470000||
B|PLTR|20251218|10:10:01|S|338|182.690000||
B|RXRX|20251218|10:10:01|S|50|4.689200||
B|SCHG|20251218|10:10:01|S|1|32.164500||
B|AMD|20251218|10:10:02|S|100|204.210400||
B|AVGO|20251218|10:10:02|S|2|325.305000||
B|EAT|20251218|10:10:02|S|50|154.790000||
B|MGRT|20251218|10:10:02|S|45|6.430000||
B|MSFT|20251218|10:10:02|S|40|485.118300||
B|MU|20251218|10:10:02|S|52|251.825000||
B|PATH|20251218|10:10:02|S|300|16.000000||
B|PATH|20251218|10:10:02|S|563|15.995000||
B|PLTR|20251218|10:10:02|S|4|182.700000||
B|QQQ|20251218|10:10:02|S|2|608.790700||
B|SPY|20251218|10:10:02|S|2|677.499300||
B|SQQQ|20251218|10:10:02|S|100|72.055000||
B|WWD|20251218|10:10:02|S|1|294.870000||
B|BROS|20251218|10:10:03|S|40|65.000000||
B|CGC|20251218|10:10:03|S|133|2.315000||
B|FLG|20251218|10:10:03|S|38|13.582800||
B|GS|20251218|10:10:03|S|24|886.660000||
B|HOOD|20251218|10:10:03|S|41|120.980000||
B|HUT|20251218|10:10:03|S|1|42.320000||
B|LLY|20251218|10:10:03|S|22|1061.890000||
B|MU|20251218|10:10:03|S|20|251.486000||
B|PLTR|20251218|10:10:03|S|50|182.600000||
B|SCHG|20251218|10:10:03|S|1|32.154500||
B|SOXL|20251218|10:10:03|S|100|39.025000||
B|TQQQ|20251218|10:10:03|S|800|51.410000||
B|ALEX|20251218|10:10:04|S|20|20.935000||
B|ALNY|20251218|10:10:04|S|4|397.410000||
B|CFLT|20251218|10:10:04|S|100|30.025000||
B|CFLT|20251218|10:10:04|S|100|30.025000||
B|DDI|20251218|10:10:04|S|10|8.590000||
B|DJT|20251218|10:10:04|S|365|13.837500||
B|DUOL|20251218|10:10:04|S|80|180.760000||
B|DUOL|20251218|10:10:04|S|120|180.760000||
B|DUOL|20251218|10:10:04|S|380|180.770000||
B|HUT|20251218|10:10:04|S|25|42.280000||
B|IONQ|20251218|10:10:04|S|26|46.860000||
B|LAC|20251218|10:10:04|S|112|4.502500||
B|MSFT|20251218|10:10:04|S|5|484.867600||
B|NVDA|20251218|10:10:04|S|185|173.065000||
B|QBTS|20251218|10:10:04|S|20|24.465000||
B|SNDK|20251218|10:10:04|S|1|221.500000||
B|TLRY|20251218|10:10:04|S|2|14.750000||
B|TLRY|20251218|10:10:04|S|100|14.769300||
B|ZM|20251218|10:10:04|S|59|89.580000||
B|AVGO|20251218|10:10:05|S|2|324.950000||
B|AVGO|20251218|10:10:05|S|15|324.922900||
B|DELL|20251218|10:10:05|S|100|122.258300||
B|HUT|20251218|10:10:05|S|5|42.260000||
B|LLY|20251218|10:10:05|S|20|1061.890000||
B|NVDA|20251218|10:10:05|S|5|173.075400||
B|NVDA|20251218|10:10:05|S|100|173.044500||
B|ORCL|20251218|10:10:05|S|2|180.917500||
B|SHOP|20251218|10:10:05|S|650|169.580000||
B|TSLA|20251218|10:10:05|S|100|479.885000||
B|TSLA|20251218|10:10:05|S|132|479.880000||
B|AAPL|20251218|10:10:06|S|80|268.820000||
B|AMD|20251218|10:10:06|S|100|203.820000||
B|AVGO|20251218|10:10:06|S|732|324.980000||
B|BMNU|20251218|10:10:06|S|50|6.150000||
B|JBL|20251218|10:10:06|S|200|208.470000||
B|JEPQ|20251218|10:10:06|S|1|57.835000||
B|NVDA|20251218|10:10:06|S|10|173.030000||
B|QBTS|20251218|10:10:06|S|900|24.415000||
B|SPY|20251218|10:10:06|S|7|677.207200||
B|SQQQ|20251218|10:10:06|S|198|72.197100||
B|TQQQ|20251218|10:10:06|S|300|51.331900||
B|TSLA|20251218|10:10:06|S|3|479.840000||
B|TSLA|20251218|10:10:06|S|60|479.837900||
B|UBER|20251218|10:10:06|S|2|79.720000||
B|VT|20251218|10:10:06|S|3|140.625000||
B|ZS|20251218|10:10:06|S|40|230.275000||
B|AMD|20251218|10:10:07|S|11|203.810000||
B|AVGO|20251218|10:10:07|S|50|324.830000||
B|BLTE|20251218|10:10:07|S|10|159.820000||
B|GS|20251218|10:10:07|S|45|886.290000||
B|MARA|20251218|10:10:07|S|3|9.985000||
B|MARA|20251218|10:10:07|S|4|9.985000||
B|NBIS|20251218|10:10:07|S|28|77.709000||
B|NVDA|20251218|10:10:07|S|39|173.020000||
B|NVDA|20251218|10:10:07|S|45|173.025500||
B|ONDS|20251218|10:10:07|S|103|8.090100||
B|QBTS|20251218|10:10:07|S|100|24.390000||
B|QBTS|20251218|10:10:07|S|158|24.390800||
B|QBTS|20251218|10:10:07|S|400|24.405000||
B|QBTS|20251218|10:10:07|S|2000|24.400000||
B|QLD|20251218|10:10:07|S|10|69.060000||
B|QQQ|20251218|10:10:07|S|10|608.349300||
B|SOXX|20251218|10:10:07|S|140|292.910000||
B|SOXX|20251218|10:10:07|S|200|292.911900||
B|TQQQ|20251218|10:10:07|S|30|51.335000||
B|TSLA|20251218|10:10:07|S|94|479.790500||
B|ALAB|20251218|10:10:08|S|100|145.300000||
B|BAC|20251218|10:10:08|S|5|54.875000||
B|BITO|20251218|10:10:08|S|1|13.045500||
B|GGLL|20251218|10:10:08|S|100|90.220000||
B|GGLL|20251218|10:10:08|S|300|90.220000||
B|GS|20251218|10:10:08|S|22|886.140000||
B|IREN|20251218|10:10:08|S|60|35.250000||
B|LAES|20251218|10:10:08|S|35|4.055000||
B|MU|20251218|10:10:08|S|5|250.920000||
B|MU|20251218|10:10:08|S|40|250.830000||
B|NU|20251218|10:10:08|S|2000|16.247100||
B|NVDA|20251218|10:10:08|S|46|173.030000||
B|OPEN|20251218|10:10:08|S|200|6.385000||
B|PSLV|20251218|10:10:08|S|2|21.570000||
B|SPY|20251218|10:10:08|S|100|677.198100||
B|SUPV|20251218|10:10:08|S|20|11.450000||
B|TSLA|20251218|10:10:08|S|100|479.840000||
B|VIST|20251218|10:10:08|S|4|45.750000||
B|XEL|20251218|10:10:08|S|179|73.240000||
B|BKTI|20251218|10:10:09|S|100|74.240000||
B|BMNU|20251218|10:10:09|S|1|6.120000||
B|BMNU|20251218|10:10:09|S|1|6.130000||
B|BND|20251218|10:10:09|S|1|74.155500||
B|CIFR|20251218|10:10:09|S|1|15.050000||
B|EZA|20251218|10:10:09|S|100|67.190000||
B|F|20251218|10:10:09|S|3|13.345000||
B|MSFT|20251218|10:10:09|S|10|484.917800||
B|NVDA|20251218|10:10:09|S|200|173.040000||
B|ODD|20251218|10:10:09|S|3|42.390000||
B|OKLO|20251218|10:10:09|S|10|76.670000||
B|QQQ|20251218|10:10:09|S|2|608.349300||
B|RXRX|20251218|10:10:09|S|1|4.660000||
B|RXRX|20251218|10:10:09|S|3|4.660000||
B|RYTM|20251218|10:10:09|S|20|111.100000||
B|SOXL|20251218|10:10:09|S|1|38.925000||
B|SOXL|20251218|10:10:09|S|1|38.935000||
B|SSO|20251218|10:10:09|S|34|57.027300||
B|ZTO|20251218|10:10:09|S|23|21.370000||
B|FCX|20251218|10:10:10|S|62|47.698800||
B|HOOD|20251218|10:10:10|S|2|120.690000||
B|INTC|20251218|10:10:10|S|3|35.999300||
B|IREN|20251218|10:10:10|S|500|35.236900||
B|LAC|20251218|10:10:10|S|419|4.500000||
B|LLY|20251218|10:10:10|S|1|1062.470000||
B|LLY|20251218|10:10:10|S|19|1061.890000||
B|MPC|20251218|10:10:10|S|10|170.218700||
B|MU|20251218|10:10:10|S|31|250.835200||
B|NVDA|20251218|10:10:10|S|100|173.032700||
B|TSLA|20251218|10:10:10|S|47|479.890000||
B|VALE|20251218|10:10:10|S|10|12.865000||
B|CGC|20251218|10:10:11|S|400|2.305000||
B|DJTU|20251218|10:10:11|S|315|4.600000||
B|KEP|20251218|10:10:11|S|4|16.500000||
B|MSFT|20251218|10:10:11|S|20|485.003000||
B|PCOR|20251218|10:10:11|S|20|74.930000||
B|SOC|20251218|10:10:11|S|500|8.795000||
B|TLRY|20251218|10:10:11|S|100|14.710000||
B|AMD|20251218|10:10:12|S|3|203.764900||
B|AMD|20251218|10:10:12|S|4|203.760000||
B|IMSR|20251218|10:10:12|S|20|7.340000||
B|IONQ|20251218|10:10:12|S|100|46.750000||
B|IONQ|20251218|10:10:12|S|300|46.750000||
B|LLY|20251218|10:10:12|S|22|1062.020000||
B|PG|20251218|10:10:12|S|1|146.581400||
B|PG|20251218|10:10:12|S|1|146.610000||
B|PLTR|20251218|10:10:12|S|400|182.340000||
B|SNA|20251218|10:10:12|S|6|349.420000||
B|TDTF|20251218|10:10:12|S|71|24.076200||
B|TLRY|20251218|10:10:12|S|100|14.681500||
B|VELO|20251218|10:10:12|S|300|10.935000||
B|ALAB|20251218|10:10:13|S|23|145.420000||
B|BMNZ|20251218|10:10:13|S|100|20.220000||
B|FBIO|20251218|10:10:13|S|250|3.360000||
B|HOOD|20251218|10:10:13|S|100|120.780000||
B|IAU|20251218|10:10:13|S|1|81.534500||
B|LRCX|20251218|10:10:13|S|1|165.300000||
B|MU|20251218|10:10:13|S|6|250.959500||
B|ORCL|20251218|10:10:13|S|35|180.860000||
B|PBR|20251218|10:10:13|S|3|11.815000||
B|QQQ|20251218|10:10:13|S|80|608.470000||
B|SOC|20251218|10:10:13|S|100|8.771200||
B|SOXS|20251218|10:10:13|S|2995|3.457100||
B|VSTM|20251218|10:10:13|S|62|7.890000||
B|AVGO|20251218|10:10:14|S|5|324.930000||
B|BAC|20251218|10:10:14|S|19|54.885000||
B|CRDO|20251218|10:10:14|S|100|138.190000||
B|ICLR|20251218|10:10:14|S|10|181.030000||
B|ICLR|20251218|10:10:14|S|10|181.030000||
B|MU|20251218|10:10:14|S|4|250.967300||
B|MU|20251218|10:10:14|S|35|250.967300||
B|MU|20251218|10:10:14|S|100|250.967300||
B|MU|20251218|10:10:14|S|500|250.850800||
B|NBIS|20251218|10:10:14|S|5|77.250000||
B|ORCL|20251218|10:10:14|S|60|180.920000||
B|TRMD|20251218|10:10:14|S|100|19.619100||
B|TSLA|20251218|10:10:14|S|30|479.890000||
B|AVGO|20251218|10:10:15|S|3|324.890000||
B|GLW|20251218|10:10:15|S|75|87.090000||
B|LLY|20251218|10:10:15|S|4|1061.890000||
B|MSFT|20251218|10:10:15|S|100|484.970500||
B|MU|20251218|10:10:15|S|100|250.875000||
B|NVDA|20251218|10:10:15|S|1|173.080900||
B|NVDA|20251218|10:10:15|S|100|173.080900||
B|RDDT|20251218|10:10:15|S|32|244.830000||
B|RGTZ|20251218|10:10:15|S|70|24.010000||
B|RXRX|20251218|10:10:15|S|1000|4.659300||
B|TSLA|20251218|10:10:15|S|25|480.025000||
B|TSLA|20251218|10:10:15|S|105|480.020000||
B|UNH|20251218|10:10:15|S|30|327.785500||
B|ANET|20251218|10:10:16|S|55|125.335000||
B|GD|20251218|10:10:16|S|5|339.260000||
B|IBIT|20251218|10:10:16|S|100|50.115000||
B|NVDA|20251218|10:10:16|S|500|173.084300||
B|PAC|20251218|10:10:16|S|4|264.740000||
B|QBTS|20251218|10:10:16|S|75|24.385400||
B|SOXL|20251218|10:10:16|S|100|38.965000||
B|SQQQ|20251218|10:10:16|S|5|72.145000||
B|TLRY|20251218|10:10:16|S|500|14.699000||
B|TSLL|20251218|10:10:16|S|80|22.055000||
B|WS|20251218|10:10:16|S|37|36.930000||
B|BMNU|20251218|10:10:17|S|674|6.109800||
B|CRCL|20251218|10:10:17|S|10|81.550000||
B|DJT|20251218|10:10:17|S|48|13.770000||
B|LLY|20251218|10:10:17|S|22|1061.890000||
B|MIDD|20251218|10:10:17|S|10|147.555000||
B|MU|20251218|10:10:17|S|3|250.998600||
B|NFLX|20251218|10:10:17|S|5|95.259300||
B|PLUG|20251218|10:10:17|S|100|2.365000||
B|RIVN|20251218|10:10:17|S|100|18.767500||
B|SMR|20251218|10:10:17|S|100|15.910000||
B|SMR|20251218|10:10:17|S|100|15.920000||
B|TLRY|20251218|10:10:17|S|100|14.661800||
B|TLRY|20251218|10:10:17|S|238|14.641200||
B|VGAS|20251218|10:10:17|S|1|2.660000||
B|HIMS|20251218|10:10:18|S|500|34.921200||
B|IONQ|20251218|10:10:18|S|100|46.730000||
B|IREX|20251218|10:10:18|S|150|9.050000||
B|MU|20251218|10:10:18|S|15|251.073900||
B|MU|20251218|10:10:18|S|300|251.030000||
B|OKLO|20251218|10:10:18|S|1|76.560000||
B|RIVN|20251218|10:10:18|S|100|18.769500||
B|RXRX|20251218|10:10:18|S|60|4.659200||
B|YCBD|20251218|10:10:18|S|100|2.260000||
B|YCBD|20251218|10:10:18|S|300|2.260000||
B|YCBD|20251218|10:10:18|S|444|2.250000||
B|ATHA|20251218|10:10:19|S|3|7.426200||
B|BBAI|20251218|10:10:19|S|1000|5.582600||
B|ITUB|20251218|10:10:19|S|22|7.085000||
B|LRCX|20251218|10:10:19|S|20|165.587100||
B|PLTR|20251218|10:10:19|S|21|182.450000||
B|AEM|20251218|10:10:20|S|2|169.650000||
B|CEG|20251218|10:10:20|S|5|353.080000||
B|CORZ|20251218|10:10:20|S|50|14.430700||
B|CRWV|20251218|10:10:20|S|600|66.030000||
B|GMED|20251218|10:10:20|S|10|87.680000||
B|HIMS|20251218|10:10:20|S|100|34.930000||
B|LCID|20251218|10:10:20|S|20|11.780700||
B|LLY|20251218|10:10:20|S|19|1062.310000||
B|MU|20251218|10:10:20|S|25|251.140000||
B|MU|20251218|10:10:20|S|50|250.940000||
B|SMMT|20251218|10:10:20|S|180|17.078800||
B|XOM|20251218|10:10:20|S|13|116.715000||
B|CGC|20251218|10:10:21|S|50|2.310000||
B|ISSC|20251218|10:10:21|S|100|15.280000||
B|MU|20251218|10:10:21|S|1|250.910000||
B|NVDA|20251218|10:10:21|S|150|173.169300||
B|OPEN|20251218|10:10:21|S|4900|6.365000||
B|TSLA|20251218|10:10:21|S|12|480.143300||
B|TSLA|20251218|10:10:21|S|80|480.100000||
B|UNH|20251218|10:10:21|S|5|327.920000||
B|WOK|20251218|10:10:21|E|1400|0.051000||
B|AEO|20251218|10:10:22|S|100|27.880000||
B|CGC|20251218|10:10:22|S|400|2.310000||
B|CVNA|20251218|10:10:22|S|25|457.275000||
B|GRAB|20251218|10:10:22|S|50|4.915000||
B|MSFT|20251218|10:10:22|S|20|484.998000||
B|RKLB|20251218|10:10:22|S|20|56.970000||
B|UNH|20251218|10:10:22|S|50|327.920000||
B|ATMU|20251218|10:10:23|S|7|53.825400||
B|BSX|20251218|10:10:23|S|78|96.640000||
B|CIFR|20251218|10:10:23|S|264|15.067300||
B|CRUS|20251218|10:10:23|S|13|122.580000||
B|CVNA|20251218|10:10:23|S|2|457.500000||
B|DJT|20251218|10:10:23|S|218|13.760700||
B|GE|20251218|10:10:23|S|88|298.180000||
B|GE|20251218|10:10:23|S|100|298.170000||
B|GE|20251218|10:10:23|S|127|298.200000||
B|IONQ|20251218|10:10:23|S|100|46.740000||
B|IONQ|20251218|10:10:23|S|400|46.755000||
B|IVW|20251218|10:10:23|S|1|121.077500||
B|MARA|20251218|10:10:23|S|100|9.970700||
B|MU|20251218|10:10:23|S|11|250.655000||
B|RDDT|20251218|10:10:23|S|100|244.921000||
B|RDDT|20251218|10:10:23|S|100|244.930000||
B|RGTI|20251218|10:10:23|S|5|22.622500||
B|SBUX|20251218|10:10:23|S|45|89.230000||
B|SERV|20251218|10:10:23|S|20|10.110000||
B|TQQQ|20251218|10:10:23|S|125|51.390000||
B|TRMD|20251218|10:10:23|S|100|19.610000||
B|TSLA|20251218|10:10:23|S|145|480.032300||
B|ACHR|20251218|10:10:24|S|10|7.815000||
B|APH|20251218|10:10:24|S|600|128.450000||
B|C|20251218|10:10:24|S|154|113.120000||
B|DJT|20251218|10:10:24|S|50|13.759100||
B|HLI|20251218|10:10:24|S|10|176.975000||
B|KMX|20251218|10:10:24|S|100|41.290000||
B|MU|20251218|10:10:24|S|13|250.550000||
B|NVDA|20251218|10:10:24|S|100|173.115000||
B|NVDA|20251218|10:10:24|S|100|173.124900||
B|SMCX|20251218|10:10:24|S|8|12.600000||
B|VIST|20251218|10:10:24|S|14|45.750000||
B|VOO|20251218|10:10:24|S|1|622.809000||
B|VT|20251218|10:10:24|S|41|140.650000||
B|MU|20251218|10:10:25|S|2|250.550000||
B|MU|20251218|10:10:25|S|33|250.440000||
B|MULL|20251218|10:10:25|S|10|70.480000||
B|NEOG|20251218|10:10:25|S|100|7.410000||
B|QQQ|20251218|10:10:25|S|2|608.439300||
B|TSLA|20251218|10:10:25|S|50|479.860800||
B|AVGO|20251218|10:10:26|S|1|325.080000||
B|DJT|20251218|10:10:26|S|350|13.732700||
B|MU|20251218|10:10:26|S|10|250.420000||
B|MU|20251218|10:10:26|S|28|250.500000||
B|MU|20251218|10:10:26|S|100|250.515000||
B|NVDA|20251218|10:10:26|S|25|173.075000||
B|RDDT|20251218|10:10:26|S|40|244.570000||
B|RKLB|20251218|10:10:26|S|50|56.890000||
B|BJ|20251218|10:10:27|S|5|95.400000||
B|CIFR|20251218|10:10:27|S|2|15.057300||
B|EC|20251218|10:10:27|S|53|9.265000||
B|GOOGL|20251218|10:10:27|S|20|300.685000||
B|LRCX|20251218|10:10:27|S|522|165.570000||
B|LULU|20251218|10:10:27|S|6|222.370000||
B|RDDT|20251218|10:10:27|S|2|244.570000||
B|RIOT|20251218|10:10:27|S|90|13.210000||
B|RIOT|20251218|10:10:27|S|3610|13.210000||
B|VT|20251218|10:10:27|S|50|140.639300||
B|VT|20251218|10:10:27|S|50|140.640000||
B|MELI|20251218|10:10:28|S|5|1957.570000||
B|MU|20251218|10:10:28|S|100|250.540000||
B|NVDA|20251218|10:10:28|S|100|173.065000||
B|NVDA|20251218|10:10:28|S|400|173.070000||
B|RXRX|20251218|10:10:28|S|12|4.658200||
B|TSLA|20251218|10:10:28|S|29|479.660000||
B|UPST|20251218|10:10:28|S|19|47.900000||
B|VUSB|20251218|10:10:28|S|2000|49.760000||
B|VUSB|20251218|10:10:28|S|3400|49.755000||
B|ALMU|20251218|10:10:29|S|900|14.020000||
B|BABA|20251218|10:10:29|S|4|147.885000||
B|NVDA|20251218|10:10:29|S|1|173.079000||
B|OKLO|20251218|10:10:29|S|6|76.600000||
B|SOFI|20251218|10:10:29|S|60|26.230000||
B|SOFI|20251218|10:10:29|S|100|26.225000||
B|ICLR|20251218|10:10:30|S|10|181.071000||
B|ICLR|20251218|10:10:30|S|10|181.080000||
B|PCOR|20251218|10:10:30|S|5|74.970000||
B|PCOR|20251218|10:10:30|S|20|74.940000||
B|QQQ|20251218|10:10:30|S|1726|608.395000||
B|VOYG|20251218|10:10:30|S|100|23.390000||
B|DLX|20251218|10:10:31|S|1|23.320000||
B|FUN|20251218|10:10:31|S|10|14.813600||
B|HPE|20251218|10:10:31|S|288|23.555000||
B|INTC|20251218|10:10:31|S|30|35.996200||
B|NVDA|20251218|10:10:31|S|100|173.102700||
B|POST|20251218|10:10:31|S|29|102.080000||
B|RGTI|20251218|10:10:31|S|10|22.615000||
B|RVPH|20251218|10:10:31|S|1|0.633700||
B|SPY|20251218|10:10:31|S|17|677.225000||
B|TSM|20251218|10:10:31|S|100|284.200000||
B|AAPL|20251218|10:10:32|S|20|268.580000||
B|AVGO|20251218|10:10:32|S|50|325.155000||
B|CRVO|20251218|10:10:32|S|140|8.060000||
B|ECH|20251218|10:10:32|S|20|38.820000||
B|GLNG|20251218|10:10:32|S|3|36.670000||
B|ISSC|20251218|10:10:32|S|50|15.230000||
B|ORCL|20251218|10:10:32|S|48|180.920000||
B|TQQQ|20251218|10:10:32|S|1200|51.355800||
B|TSLL|20251218|10:10:32|S|80|22.015000||
B|UVIX|20251218|10:10:32|S|204|6.980000||
B|UVIX|20251218|10:10:32|S|896|6.980000||
B|UVIX|20251218|10:10:32|S|900|6.980000||
B|HTUS|20251218|10:10:33|S|1|43.860000||
B|LAES|20251218|10:10:33|S|3|4.040000||
B|LLY|20251218|10:10:33|S|20|1062.090000||
B|LLY|20251218|10:10:33|S|30|1062.530000||
B|MU|20251218|10:10:33|S|25|250.715100||
B|NVDA|20251218|10:10:33|S|100|173.122700||
B|SQLV|20251218|10:10:33|S|1|44.310000||
B|SQQQ|20251218|10:10:33|S|200|72.165000||
B|VOO|20251218|10:10:33|S|1|622.735000||
B|ABNB|20251218|10:10:34|S|500|134.350000||
B|APPN|20251218|10:10:34|S|10|37.250000||
B|HL|20251218|10:10:34|S|80|19.475000||
B|LAES|20251218|10:10:34|S|5|4.040000||
B|MS|20251218|10:10:34|S|150|175.035000||
B|MU|20251218|10:10:34|S|10|250.710000||
B|MU|20251218|10:10:34|S|10|250.715300||
B|NVDA|20251218|10:10:34|S|25|173.065000||
B|NVO|20251218|10:10:34|S|224|47.935000||
B|SBDS|20251218|10:10:34|S|100|7.370000||
B|TSM|20251218|10:10:34|S|4|284.220000||
B|GGLL|20251218|10:10:35|S|7|90.220000||
B|GOOG|20251218|10:10:35|S|1|302.043000||
B|NVDA|20251218|10:10:35|S|100|173.035000||
B|NVDA|20251218|10:10:35|S|100|173.049300||
B|SOXS|20251218|10:10:35|S|50000|3.470000||
B|TSLA|20251218|10:10:35|S|19|479.620000||
B|TSLA|20251218|10:10:35|S|48|479.400000||
B|UVXY|20251218|10:10:35|S|300|41.600000||
B|ZTS|20251218|10:10:35|S|100|125.108700||
B|AMSC|20251218|10:10:36|S|18|30.440500||
B|CHRW|20251218|10:10:36|S|15|162.740000||
B|GMED|20251218|10:10:36|S|45|87.880000||
B|MU|20251218|10:10:36|S|1|250.560000||
B|NVDA|20251218|10:10:36|S|13|173.059000||
B|NVDA|20251218|10:10:36|S|100|173.050000||
B|NVDA|20251218|10:10:36|S|100|173.058800||
B|NVDA|20251218|10:10:36|S|200|173.050000||
B|PAVS|20251218|10:10:36|S|100|2.880000||
B|PLTR|20251218|10:10:36|S|5|182.300000||
B|RKLB|20251218|10:10:36|S|36|56.900000||
B|AVGO|20251218|10:10:37|S|10|325.080000||
B|AVGO|20251218|10:10:37|S|10|325.083800||
B|BLSH|20251218|10:10:37|S|100|43.670000||
B|CORZ|20251218|10:10:37|S|100|14.430000||
B|COST|20251218|10:10:37|S|50|860.460000||
B|NVDA|20251218|10:10:37|S|10|173.045000||
B|NVDA|20251218|10:10:37|S|100|173.044500||
B|PBR/A|20251218|10:10:37|S|20|11.260700||
B|STWD|20251218|10:10:37|S|100|18.570700||
B|TSLA|20251218|10:10:37|S|10|479.400000||
B|TSLA|20251218|10:10:37|S|65|479.400000||
B|TSLL|20251218|10:10:37|S|45|22.000000||
B|AMZN|20251218|10:10:38|S|20|226.273600||
B|BULL|20251218|10:10:38|S|20|8.535000||
B|GMED|20251218|10:10:38|S|11|87.800000||
B|MU|20251218|10:10:38|S|2|250.600000||
B|OMI|20251218|10:10:38|S|1800|3.145000||
B|PAAS|20251218|10:10:38|S|50|50.168400||
B|RKLB|20251218|10:10:38|S|4|56.900000||
B|TSLA|20251218|10:10:38|S|3|479.440000||
B|TSLA|20251218|10:10:38|S|100|479.447200||
B|VOO|20251218|10:10:38|S|1|622.681800||
B|ZIM|20251218|10:10:38|S|75|19.795000||
B|ZM|20251218|10:10:38|S|8|89.580000||
B|ZM|20251218|10:10:38|S|37|89.560000||
B|BMNU|20251218|10:10:39|S|2000|6.120000||
B|IBIT|20251218|10:10:39|S|600|50.075000||
B|MSFT|20251218|10:10:39|S|2|485.007300||
B|NVDA|20251218|10:10:39|S|10|173.045000||
B|NVDA|20251218|10:10:39|S|100|173.039300||
B|ORCL|20251218|10:10:39|S|10|180.840000||
B|RXRX|20251218|10:10:39|S|100|4.655000||
B|SOUL|20251218|10:10:39|S|2531|10.140000||
B|VIST|20251218|10:10:39|S|7|45.740000||
B|AIXI|20251218|10:10:40|S|600|0.510000||
B|BSCQ|20251218|10:10:40|S|1|19.602000||
B|CNNE|20251218|10:10:40|S|200|16.070000||
B|FBRX|20251218|10:10:40|S|40|26.460000||
B|LMND|20251218|10:10:40|S|10|81.660000||
B|NVDA|20251218|10:10:40|S|10|173.047300||
B|NVDA|20251218|10:10:40|S|30|173.045000||
B|SLV|20251218|10:10:40|S|80|59.310600||
B|SLV|20251218|10:10:40|S|94|59.310000||
B|TSLA|20251218|10:10:40|S|3|479.360000||
B|TSLA|20251218|10:10:40|S|277|479.380000||
B|TSLA|20251218|10:10:40|S|600|479.370000||
B|VIRT|20251218|10:10:40|S|200|34.035000||
B|VIST|20251218|10:10:40|S|1|45.740000||
B|BE|20251218|10:10:41|S|6|80.180000||
B|BMNU|20251218|10:10:41|S|600|6.130000||
B|BMNU|20251218|10:10:41|S|1000|6.130000||
B|BND|20251218|10:10:41|S|3|74.155000||
B|GEV|20251218|10:10:41|S|2|644.281000||
B|MU|20251218|10:10:41|S|10|250.610000||
B|NLY|20251218|10:10:41|S|100|22.735000||
B|SKYH|20251218|10:10:41|S|81|8.910000||
B|TSLA|20251218|10:10:41|S|1|479.440000||
B|TSLA|20251218|10:10:41|S|12|479.430000||
B|TSLA|20251218|10:10:41|S|100|479.440000||
B|XLP|20251218|10:10:41|S|1|79.705000||
B|ZM|20251218|10:10:41|S|46|89.465000||
B|ZM|20251218|10:10:41|S|100|89.465000||
B|BRK/B|20251218|10:10:42|S|2|502.975000||
B|CRWV|20251218|10:10:42|S|100|66.000000||
B|DIS|20251218|10:10:42|S|3|111.750000||
B|HRB|20251218|10:10:42|S|300|43.790000||
B|IONQ|20251218|10:10:42|S|30|46.715000||
B|MARA|20251218|10:10:42|S|1|9.965000||
B|META|20251218|10:10:42|S|13|662.440000||
B|NVDA|20251218|10:10:42|S|30|173.025000||
B|SMLR|20251218|10:10:42|S|240|17.470000||
B|SQQQ|20251218|10:10:42|S|100|72.240000||
B|TSLA|20251218|10:10:42|S|5|479.350000||
B|TSLA|20251218|10:10:42|S|5|479.352800||
B|TSLA|20251218|10:10:42|S|100|479.360000||
B|ADI|20251218|10:10:43|S|50|274.150000||
B|FOA|20251218|10:10:43|S|200|23.130000||
B|MSFT|20251218|10:10:43|S|2|484.917300||
B|MSFT|20251218|10:10:43|S|3|484.920000||
B|NVDA|20251218|10:10:43|S|100|173.004500||
B|NXE|20251218|10:10:43|S|600|8.435000||
B|SMLR|20251218|10:10:43|S|240|17.470000||
B|TLT|20251218|10:10:43|S|1000|88.172700||
B|TSLA|20251218|10:10:43|S|51|479.515000||
B|TSLA|20251218|10:10:43|S|100|479.305000||
B|TSLQ|20251218|10:10:43|S|102|18.015000||
B|WULF|20251218|10:10:43|S|300|11.427300||
B|BAC|20251218|10:10:44|S|4|54.895500||
B|BIL|20251218|10:10:44|S|76|91.270000||
B|BMNR|20251218|10:10:44|S|100|30.370000||
B|CTOR|20251218|10:10:44|S|100|1.215000||
B|DELL|20251218|10:10:44|S|50|122.250500||
B|HOOD|20251218|10:10:44|S|4|120.610000||
B|MSTU|20251218|10:10:44|S|50|9.870000||
B|NVDA|20251218|10:10:44|S|25|172.977300||
B|NVDA|20251218|10:10:44|S|100|172.979300||
B|NVDA|20251218|10:10:44|S|100|173.007300||
B|PLTR|20251218|10:10:44|S|1|182.250000||
B|QQQ|20251218|10:10:44|S|2|608.249300||
B|RIVN|20251218|10:10:44|S|200|18.769300||
B|SMLR|20251218|10:10:44|S|60|17.476600||
B|TSLA|20251218|10:10:44|S|50|479.535000||
B|AVGO|20251218|10:10:45|S|20|324.840000||
B|BMA|20251218|10:10:45|S|1|88.260000||
B|COF|20251218|10:10:45|S|1|243.140000||
B|HOOD|20251218|10:10:45|S|100|120.660000||
B|LZM|20251218|10:10:45|S|57|3.800000||
B|METU|20251218|10:10:45|S|100|32.729000||
B|MU|20251218|10:10:45|S|2|250.446100||
B|ZTS|20251218|10:10:45|S|100|125.370000||
B|CFLT|20251218|10:10:46|S|100|30.020000||
B|CORZ|20251218|10:10:46|S|207|14.450000||
B|EME|20251218|10:10:46|S|4|608.000000||
B|FUN|20251218|10:10:46|S|300|14.800000||
B|NVDA|20251218|10:10:46|S|100|172.982200||
B|RBRK|20251218|10:10:46|S|2|75.050000||
B|RIOT|20251218|10:10:46|S|263|13.245000||
B|SLE|20251218|10:10:46|S|100|0.706800||
B|TSDD|20251218|10:10:46|S|150|7.470000||
B|TSLQ|20251218|10:10:46|S|695|17.995000||
B|XXI|20251218|10:10:46|S|5|10.240000||
B|ATHA|20251218|10:10:47|S|20|7.660000||
B|BE|20251218|10:10:47|S|200|80.266800||
B|BLTE|20251218|10:10:47|S|9|159.820000||
B|COUR|20251218|10:10:47|S|400|7.880700||
B|EXE|20251218|10:10:47|S|2|109.300000||
B|FLY|20251218|10:10:47|S|185|19.135000||
B|IREN|20251218|10:10:47|S|100|35.205000||
B|NVDA|20251218|10:10:47|S|100|172.964400||
B|NVDU|20251218|10:10:47|S|200|102.770000||
B|NVDU|20251218|10:10:47|S|300|102.750000||
B|NVDU|20251218|10:10:47|S|600|102.746600||
B|OMI|20251218|10:10:47|S|2381|3.145000||
B|RDDT|20251218|10:10:47|S|5|244.019000||
B|EAT|20251218|10:10:48|S|10|154.175000||
B|GMED|20251218|10:10:48|S|4|87.800000||
B|MSOS|20251218|10:10:48|S|100|6.870000||
B|PARR|20251218|10:10:48|S|3|38.030000||
B|SOXS|20251218|10:10:48|S|52|3.469300||
B|SPY|20251218|10:10:48|S|1|677.050000||
B|VTI|20251218|10:10:48|S|2|333.621000||
B|WEST|20251218|10:10:48|S|500|4.180000||
B|APLD|20251218|10:10:49|S|5|23.251400||
B|ASX|20251218|10:10:49|S|4|14.845000||
B|PLUG|20251218|10:10:49|S|15|2.350000||
B|PSFE|20251218|10:10:49|S|300|7.960000||
B|QQQ|20251218|10:10:49|S|90|608.200000||
B|SLV|20251218|10:10:49|S|500|59.335000||
B|SOXL|20251218|10:10:49|S|200|38.845000||
B|AGNC|20251218|10:10:50|S|500|10.615000||
B|AVGO|20251218|10:10:50|S|10|324.640000||
B|BLOX|20251218|10:10:50|S|4|17.839000||
B|PANW|20251218|10:10:50|S|10|186.298300||
B|RGTI|20251218|10:10:50|S|10|22.585000||
B|RIVN|20251218|10:10:50|S|400|18.760700||
B|SGOV|20251218|10:10:50|S|72|100.570000||
B|ATHA|20251218|10:10:51|S|200|7.640000||
B|CRWV|20251218|10:10:51|S|51|66.040000||
B|DELL|20251218|10:10:51|S|10|122.270000||
B|MUU|20251218|10:10:51|S|14|78.484000||
B|MUU|20251218|10:10:51|S|386|78.480000||
B|NVDA|20251218|10:10:51|S|80|173.010000||
B|PYPL|20251218|10:10:51|S|300|59.590000||
B|PYPL|20251218|10:10:51|S|300|59.600000||
B|SGOV|20251218|10:10:51|S|30|100.570000||
B|SQQQ|20251218|10:10:51|S|100|72.247000||
B|VIST|20251218|10:10:51|S|4|45.740000||
B|AAPL|20251218|10:10:52|S|7|268.750000||
B|MARA|20251218|10:10:52|S|50|9.967200||
B|MU|20251218|10:10:52|S|2|250.300000||
B|MU|20251218|10:10:52|S|50|250.300000||
B|MU|20251218|10:10:52|S|50|250.304900||
B|NVDA|20251218|10:10:52|S|100|173.000000||
B|SPY|20251218|10:10:52|S|12|677.097200||
B|SPY|20251218|10:10:52|S|14|677.100000||
B|TSLA|20251218|10:10:52|S|1|479.827000||
B|TTD|20251218|10:10:52|S|100|37.355000||
B|ASTS|20251218|10:10:53|S|14|65.730000||
B|ASTS|20251218|10:10:53|S|90|65.790100||
B|BBD|20251218|10:10:53|S|4|3.320700||
B|BCS|20251218|10:10:53|S|629|24.795000||
B|DAWN|20251218|10:10:53|S|600|10.160000||
B|IONQ|20251218|10:10:53|S|150|46.838800||
B|IONQ|20251218|10:10:53|S|200|46.850000||
B|RKLB|20251218|10:10:53|S|1|57.150000||
B|RXRX|20251218|10:10:53|S|1440|4.659900||
B|SOFI|20251218|10:10:53|S|10|26.240000||
B|SQQQ|20251218|10:10:53|S|86|72.227300||
B|TSLA|20251218|10:10:53|S|20|479.880000||
B|UVIX|20251218|10:10:53|S|278|6.989700||
B|ATHA|20251218|10:10:54|S|6|7.670000||
B|BZAI|20251218|10:10:54|S|2200|2.080000||
B|ETHA|20251218|10:10:54|S|100|22.280000||
B|MU|20251218|10:10:54|S|50|250.370000||
B|ORCL|20251218|10:10:54|S|30|180.890000||
B|QQQ|20251218|10:10:54|S|10|608.290000||
B|RKLX|20251218|10:10:54|S|80|32.490000||
B|RZLV|20251218|10:10:54|S|3|2.420000||
B|RZLV|20251218|10:10:54|S|20|2.420000||
B|SH|20251218|10:10:54|S|100|36.795000||
B|SMLR|20251218|10:10:54|S|40|17.490000||
B|SMLR|20251218|10:10:54|S|60|17.495600||
B|SPY|20251218|10:10:54|S|1|677.149300||
B|VOD|20251218|10:10:54|S|2|12.945000||
B|AMT|20251218|10:10:55|S|100|177.590000||
B|AVGO|20251218|10:10:55|S|3|324.620000||
B|LITE|20251218|10:10:55|S|34|328.990000||
B|MSFT|20251218|10:10:55|S|50|484.500000||
B|ORCL|20251218|10:10:55|S|1|180.898800||
B|PEP|20251218|10:10:55|S|72|149.920000||
B|PLTR|20251218|10:10:55|S|100|182.490000||
B|REXR|20251218|10:10:55|S|24|41.315000||
B|AMZN|20251218|10:10:56|S|12|226.230000||
B|AVGO|20251218|10:10:56|S|13|324.640000||
B|BOTZ|20251218|10:10:56|S|15|35.440000||
B|CVNA|20251218|10:10:56|S|100|456.050000||
B|CVNA|20251218|10:10:56|S|160|455.770000||
B|FSLR|20251218|10:10:56|S|5|259.780000||
B|GMED|20251218|10:10:56|S|90|87.860000||
B|MARA|20251218|10:10:56|S|200|9.978200||
B|NVDA|20251218|10:10:56|S|10|173.027300||
B|POET|20251218|10:10:56|S|150|6.182600||
B|TE|20251218|10:10:56|S|1300|6.215000||
B|TE|20251218|10:10:56|S|2000|6.200000||
B|TSLA|20251218|10:10:56|S|34|479.915000||
B|BZAI|20251218|10:10:57|S|3200|2.080000||
B|LQDI|20251218|10:10:57|S|2290|26.529600||
B|MSTX|20251218|10:10:57|S|832|4.552700||
B|RCT|20251218|10:10:57|S|200|1.390000||
B|SERV|20251218|10:10:57|S|300|10.155000||
B|SMH|20251218|10:10:57|S|40|347.740000||
B|AAPL|20251218|10:10:58|S|7|268.721700||
B|BTBT|20251218|10:10:58|S|15|2.050000||
B|CSIQ|20251218|10:10:58|S|400|24.720000||
B|CSIQ|20251218|10:10:58|S|582|24.717000||
B|ETN|20251218|10:10:58|S|5|315.144000||
B|ING|20251218|10:10:58|S|105|27.610000||
B|ORCL|20251218|10:10:58|S|7|180.900000||
B|PYPL|20251218|10:10:58|S|1|59.650000||
B|SOXS|20251218|10:10:58|S|13|3.470000||
B|STM|20251218|10:10:58|S|40|25.797500||
B|UNH|20251218|10:10:58|S|1|327.470000||
B|ZIM|20251218|10:10:58|S|41|19.800000||
B|AVGO|20251218|10:10:59|S|74|324.560000||
B|BX|20251218|10:10:59|S|20|157.160000||
B|FBTC|20251218|10:10:59|S|6|76.916500||
B|IONQ|20251218|10:10:59|S|26|46.810000||
B|LULU|20251218|10:10:59|S|10|222.300000||
B|TSM|20251218|10:10:59|S|1|283.948300||
B|AVGO|20251218|10:11:00|S|5|324.580000||
B|BA|20251218|10:11:00|S|139|209.640000||
B|CVX|20251218|10:11:00|S|5|148.856400||
B|MU|20251218|10:11:00|S|13|250.110000||
B|NAIL|20251218|10:11:00|S|100|58.495000||
B|PAGP|20251218|10:11:00|S|100|18.945000||
B|STM|20251218|10:11:00|S|40|25.797300||
B|TSLA|20251218|10:11:00|S|64|479.763000||
B|TSLA|20251218|10:11:00|S|125|479.752000||
B|AMZN|20251218|10:11:01|S|10|226.226000||
B|AVGO|20251218|10:11:01|S|1|324.500500||
B|BMNR|20251218|10:11:01|S|100|30.387000||
B|MU|20251218|10:11:01|S|7|250.056300||
B|PLTR|20251218|10:11:01|S|19|182.450000||
B|RIVN|20251218|10:11:01|S|100|18.805000||
B|TSLA|20251218|10:11:01|S|315|479.680000||
B|AAPL|20251218|10:11:02|S|40|268.730000||
B|AAPL|20251218|10:11:02|S|40|268.731200||
B|AMD|20251218|10:11:02|S|50|203.715000||
B|BCS|20251218|10:11:02|S|109|24.785000||
B|CRDO|20251218|10:11:02|S|100|136.950000||
B|CRDO|20251218|10:11:02|S|100|136.950000||
B|DELL|20251218|10:11:02|S|10|122.370000||
B|ETHU|20251218|10:11:02|S|20|54.390000||
B|HOOD|20251218|10:11:02|S|32|120.660000||
B|MUU|20251218|10:11:02|S|400|78.330000||
B|NVDA|20251218|10:11:02|S|8|172.990000||
B|ORCL|20251218|10:11:02|S|540|180.990000||
B|ALVO|20251218|10:11:03|S|1020|4.860000||
B|NVDA|20251218|10:11:03|S|70|172.989300||
B|SUPV|20251218|10:11:03|S|20|11.420000||
B|UNH|20251218|10:11:03|S|2|327.395600||
B|UNH|20251218|10:11:03|S|3|327.400000||
B|ADBE|20251218|10:11:04|S|63|355.795700||
B|ADBE|20251218|10:11:04|S|69|355.895000||
B|AVGO|20251218|10:11:04|S|36|324.298000||
B|BBAI|20251218|10:11:04|S|6|5.582400||
B|HUT|20251218|10:11:04|S|35|42.230000||
B|IBIT|20251218|10:11:04|S|100|50.055000||
B|IONQ|20251218|10:11:04|S|10|46.721000||
B|MELI|20251218|10:11:04|S|10|1957.510000||
B|MELI|20251218|10:11:04|S|21|1956.395000||
B|MRVL|20251218|10:11:04|S|118|83.440000||
B|MSTR|20251218|10:11:04|S|38|163.700000||
B|MU|20251218|10:11:04|S|5|249.398900||
B|MU|20251218|10:11:04|S|100|250.000000||
B|NVDA|20251218|10:11:04|S|3|172.989000||
B|ORCL|20251218|10:11:04|S|4|180.940000||
B|SHOP|20251218|10:11:04|S|25|169.490000||
B|SOFI|20251218|10:11:04|S|68|26.230000||
B|TSLA|20251218|10:11:04|S|28|479.272000||
B|TSLA|20251218|10:11:04|S|34|479.280800||
B|TSM|20251218|10:11:04|S|31|283.620000||
B|VOO|20251218|10:11:04|S|1|622.455000||
B|XLF|20251218|10:11:04|S|100|54.885000||
B|XOM|20251218|10:11:04|S|290|116.675000||
B|AVGO|20251218|10:11:05|S|634|324.370000||
B|DAO|20251218|10:11:05|S|300|8.780000||
B|DJT|20251218|10:11:05|S|1000|13.741700||
B|DKL|20251218|10:11:05|S|254|44.310000||
B|IART|20251218|10:11:05|S|7|13.160000||
B|IONQ|20251218|10:11:05|S|11|46.721000||
B|IWM|20251218|10:11:05|S|20|249.535000||
B|MELI|20251218|10:11:05|S|11|1957.540000||
B|META|20251218|10:11:05|S|5|662.520000||
B|META|20251218|10:11:05|S|5|662.525500||
B|MSFT|20251218|10:11:05|S|1|484.330000||
B|MSFT|20251218|10:11:05|S|250|484.290000||
B|MU|20251218|10:11:05|S|30|249.400000||
B|MU|20251218|10:11:05|S|70|249.360000||
B|NVDA|20251218|10:11:05|S|100|172.939100||
B|RIVN|20251218|10:11:05|S|100|18.769300||
B|RKLB|20251218|10:11:05|S|50|57.055000||
B|TEM|20251218|10:11:05|S|38|63.634300||
B|TLN|20251218|10:11:05|S|21|363.260000||
B|TLN|20251218|10:11:05|S|49|363.269000||
B|TSLA|20251218|10:11:05|S|480|479.220000||
B|ADBE|20251218|10:11:06|S|31|355.720000||
B|ADBE|20251218|10:11:06|S|31|355.725200||
B|ARBK|20251218|10:11:06|S|138|6.790000||
B|AVGO|20251218|10:11:06|S|40|324.345000||
B|DIA|20251218|10:11:06|S|1|482.660000||
B|HOOD|20251218|10:11:06|S|100|120.430000||
B|KRE|20251218|10:11:06|S|222|67.759100||
B|NNE|20251218|10:11:06|S|48|30.790000||
B|SMCL|20251218|10:11:06|S|200|4.765000||
B|TSLA|20251218|10:11:06|S|100|479.170000||
B|TSLA|20251218|10:11:06|S|100|479.172800||
B|TSM|20251218|10:11:06|S|53|283.630000||
B|VCIT|20251218|10:11:06|S|22|83.770000||
B|XXI|20251218|10:11:06|S|64|10.200500||
B|AAPL|20251218|10:11:07|S|27|268.710000||
B|ALVO|20251218|10:11:07|S|736|4.860000||
B|ATHA|20251218|10:11:07|S|100|7.680000||
B|MELI|20251218|10:11:07|S|1|1956.950000||
B|MNSO|20251218|10:11:07|S|10|19.680000||
B|MNSO|20251218|10:11:07|S|70|19.685000||
B|MU|20251218|10:11:07|S|50|249.580000||
B|NBIS|20251218|10:11:07|S|100|77.300000||
B|PLTR|20251218|10:11:07|S|100|182.310000||
B|QLD|20251218|10:11:07|S|5|68.985000||
B|TLRY|20251218|10:11:07|S|1000|14.698800||
B|TSLA|20251218|10:11:07|S|1000|479.227800||
B|TSLQ|20251218|10:11:07|S|4|18.019200||
B|TSLQ|20251218|10:11:07|S|196|18.020000||
B|ZG|20251218|10:11:07|S|36|68.670000||
B|ALAB|20251218|10:11:08|S|100|144.330000||
B|AMZN|20251218|10:11:08|S|20|226.071500||
B|BMNR|20251218|10:11:08|S|20|30.355000||
B|CIEN|20251218|10:11:08|S|10|209.870000||
B|DRDB|20251218|10:11:08|S|300|10.420000||
B|GMED|20251218|10:11:08|S|60|87.880000||
B|GOOGL|20251218|10:11:08|S|50|300.290000||
B|GSRF|20251218|10:11:08|S|300|9.960000||
B|KRE|20251218|10:11:08|S|140|67.755000||
B|MU|20251218|10:11:08|S|116|249.530000||
B|NOW|20251218|10:11:08|S|120|153.340000||
B|NVDA|20251218|10:11:08|S|5|172.929000||
B|RBLX|20251218|10:11:08|S|100|85.070000||
B|SPAI|20251218|10:11:08|S|3|3.480000||
B|TSM|20251218|10:11:08|S|40|283.582800||
B|AGQ|20251218|10:11:09|S|35|139.360000||
B|AMZN|20251218|10:11:09|S|50|226.078500||
B|CLS|20251218|10:11:09|S|15|269.140000||
B|EEX|20251218|10:11:09|S|3|4.760000||
B|GOOG|20251218|10:11:09|S|2|301.691500||
B|MO|20251218|10:11:09|S|46|58.940000||
B|QS|20251218|10:11:09|S|1300|11.190000||
B|RYAAY|20251218|10:11:09|S|10|71.688600||
B|SNDK|20251218|10:11:09|S|20|221.080000||
B|SPAI|20251218|10:11:09|S|3|3.460000||
B|SPY|20251218|10:11:09|S|10|676.878000||
B|SPY|20251218|10:11:09|S|10|676.902700||
B|TQQQ|20251218|10:11:09|S|200|51.230000||
B|ZTS|20251218|10:11:09|S|100|125.330000||
B|ZTS|20251218|10:11:09|S|100|125.340000||
B|ABTC|20251218|10:11:10|S|77|1.690000||
B|AMD|20251218|10:11:10|S|10|203.500000||
B|AMD|20251218|10:11:10|S|10|203.503400||
B|AVGO|20251218|10:11:10|S|80|324.453500||
B|ISSC|20251218|10:11:10|S|50|15.140000||
B|MU|20251218|10:11:10|S|6|249.450000||
B|MU|20251218|10:11:10|S|40|249.420000||
B|MU|20251218|10:11:10|S|50|249.363600||
B|MU|20251218|10:11:10|S|100|249.450000||
B|MU|20251218|10:11:10|S|198|249.448100||
B|QBTS|20251218|10:11:10|S|500|24.350000||
B|SHOP|20251218|10:11:10|S|14|169.510000||
B|SMCI|20251218|10:11:10|S|5|29.816800||
B|SOXS|20251218|10:11:10|S|45000|3.490000||
B|FCEL|20251218|10:11:11|S|53|10.304900||
B|MU|20251218|10:11:11|S|20|249.480000||
B|MU|20251218|10:11:11|S|100|249.430500||
B|RZLV|20251218|10:11:11|S|100|2.420000||
B|TACH|20251218|10:11:11|S|100|10.260000||
B|VOR|20251218|10:11:11|S|300|12.740000||
B|ZTS|20251218|10:11:11|S|100|125.290000||
B|AAPL|20251218|10:11:12|S|100|268.681200||
B|ASTS|20251218|10:11:12|S|100|65.520000||
B|CAT|20251218|10:11:12|S|2|568.610000||
B|CEG|20251218|10:11:12|S|10|352.531000||
B|JBHT|20251218|10:11:12|S|800|195.070000||
B|KRE|20251218|10:11:12|S|6|67.769200||
B|MAR|20251218|10:11:12|S|8|308.750000||
B|MTSI|20251218|10:11:12|S|6|170.840000||
B|MU|20251218|10:11:12|S|48|249.515800||
B|MU|20251218|10:11:12|S|52|249.510000||
B|NEM|20251218|10:11:12|S|1|100.285000||
B|NVDA|20251218|10:11:12|S|1|172.850000||
B|QBTS|20251218|10:11:12|S|10|24.350000||
B|RBRK|20251218|10:11:12|S|13|75.040000||
B|SBET|20251218|10:11:12|S|300|9.550000||
B|SUPV|20251218|10:11:12|S|40|11.415000||
B|TSM|20251218|10:11:12|S|16|283.630000||
B|AMD|20251218|10:11:13|S|100|203.520000||
B|BMNR|20251218|10:11:13|S|100|30.329300||
B|GEV|20251218|10:11:13|S|15|642.780000||
B|GEV|20251218|10:11:13|S|68|642.690000||
B|LRCX|20251218|10:11:13|S|32|165.275000||
B|MARA|20251218|10:11:13|S|200|9.965000||
B|MARA|20251218|10:11:13|S|800|9.965000||
B|MU|20251218|10:11:13|S|20|249.630000||
B|MU|20251218|10:11:13|S|25|249.550000||
B|NU|20251218|10:11:13|S|1|16.247600||
B|PATH|20251218|10:11:13|S|100|15.969300||
B|SOXS|20251218|10:11:13|S|700|3.485000||
B|TSLA|20251218|10:11:13|S|50|479.180000||
B|VALE|20251218|10:11:13|S|1|12.870000||
B|VOO|20251218|10:11:13|S|1|622.396500||
B|B|20251218|10:11:14|S|300|43.935000||
B|BMNU|20251218|10:11:14|S|1|6.100000||
B|BMNU|20251218|10:11:14|S|34|6.100000||
B|DINO|20251218|10:11:14|S|100|47.330000||
B|DINO|20251218|10:11:14|S|300|47.328000||
B|GE|20251218|10:11:14|S|36|297.830000||
B|MARA|20251218|10:11:14|S|1|9.965000||
B|MU|20251218|10:11:14|S|5|249.633300||
B|MU|20251218|10:11:14|S|25|249.633300||
B|MU|20251218|10:11:14|S|50|249.640000||
B|MU|20251218|10:11:14|S|50|249.675300||
B|MU|20251218|10:11:14|S|100|249.640000||
B|NVDA|20251218|10:11:14|S|100|172.828900||
B|NVDA|20251218|10:11:14|S|100|172.829300||
B|SOXS|20251218|10:11:14|S|4000|3.485000||
B|SQQQ|20251218|10:11:14|S|9|72.359300||
B|TSLA|20251218|10:11:14|S|54|479.041700||
B|TTAM|20251218|10:11:14|S|200|16.630000||
B|WFC|20251218|10:11:14|S|29|93.325000||
B|WFC|20251218|10:11:14|S|200|93.325000||
B|ALH|20251218|10:11:15|S|200|21.640000||
B|BDSX|20251218|10:11:15|S|110|7.925000||
B|DJT|20251218|10:11:15|S|20|13.789200||
B|HOOD|20251218|10:11:15|S|50|120.460000||
B|LOAR|20251218|10:11:15|S|200|68.470000||
B|MSFX|20251218|10:11:15|S|100|29.710000||
B|MU|20251218|10:11:15|S|3|249.620000||
B|MU|20251218|10:11:15|S|18|249.602500||
B|NVDA|20251218|10:11:15|S|1|172.809300||
B|PLTR|20251218|10:11:15|S|500|182.200000||
B|SOC|20251218|10:11:15|S|100|8.715000||
B|SOXL|20251218|10:11:15|S|100|38.675000||
B|SQQQ|20251218|10:11:15|S|200|72.379300||
B|VOO|20251218|10:11:15|S|1|622.390000||
B|AGX|20251218|10:11:16|S|2|309.400000||
B|CACC|20251218|10:11:16|S|40|461.350000||
B|CIFR|20251218|10:11:16|S|2|14.997300||
B|DJT|20251218|10:11:16|S|50|13.795000||
B|INSM|20251218|10:11:16|S|10|167.395000||
B|LMT|20251218|10:11:16|S|100|473.020000||
B|META|20251218|10:11:16|S|1|662.230000||
B|MU|20251218|10:11:16|S|11|249.600000||
B|MU|20251218|10:11:16|S|30|249.620000||
B|MU|20251218|10:11:16|S|80|249.562200||
B|MUD|20251218|10:11:16|S|15|6.775000||
B|NVDA|20251218|10:11:16|S|50|172.795000||
B|PBR|20251218|10:11:16|S|95|11.819900||
B|PLTR|20251218|10:11:16|S|100|182.210000||
B|QQQ|20251218|10:11:16|S|22|607.879300||
B|RBLX|20251218|10:11:16|S|200|85.060000||
B|TSLA|20251218|10:11:16|S|29|479.144100||
B|TSLA|20251218|10:11:16|S|100|479.278100||
B|VST|20251218|10:11:16|S|1|163.220000||
B|ZTS|20251218|10:11:16|S|100|125.285000||
B|MU|20251218|10:11:17|S|10|249.595800||
B|NBIS|20251218|10:11:17|S|9|77.250000||
B|NBIS|20251218|10:11:17|S|91|77.230000||
B|NVDA|20251218|10:11:17|S|1|172.800000||
B|SLV|20251218|10:11:17|S|2|59.430600||
B|SNDK|20251218|10:11:17|S|5|221.010000||
B|TSLA|20251218|10:11:17|S|5|479.302500||
B|TSLQ|20251218|10:11:17|S|685|18.029800||
B|TZA|20251218|10:11:17|S|30|7.235000||
B|XLV|20251218|10:11:17|S|99|154.715000||
B|ZM|20251218|10:11:17|S|1|89.520000||
B|COIN|20251218|10:11:18|S|80|248.990000||
B|COIN|20251218|10:11:18|S|350|249.020000||
B|COIN|20251218|10:11:18|S|460|249.030000||
B|MU|20251218|10:11:18|S|100|249.460500||
B|NVDA|20251218|10:11:18|S|9|172.815000||
B|NVDA|20251218|10:11:18|S|100|172.835000||
B|ORCL|20251218|10:11:18|S|96|180.775000||
B|RDDT|20251218|10:11:18|S|100|243.500000||
B|RMBS|20251218|10:11:18|S|100|91.380000||
B|SMCI|20251218|10:11:18|S|100|29.790000||
B|SOUN|20251218|10:11:18|S|140|11.145000||
B|TSLA|20251218|10:11:18|S|24|479.080000||
B|TSLA|20251218|10:11:18|S|24|479.083600||
B|TSM|20251218|10:11:18|S|36|283.602700||
B|TSM|20251218|10:11:18|S|37|283.600000||
B|ZIM|20251218|10:11:18|S|100|19.785000||
B|AVGO|20251218|10:11:19|S|20|324.260000||
B|GOOG|20251218|10:11:19|S|14|301.520000||
B|IEUR|20251218|10:11:19|S|13|70.025000||
B|MU|20251218|10:11:19|S|50|249.550000||
B|PLTR|20251218|10:11:19|S|8|182.200000||
B|PSLV|20251218|10:11:19|S|2|21.620000||
B|SH|20251218|10:11:19|S|200|36.805000||
B|SLV|20251218|10:11:19|S|47|59.415000||
B|TSLL|20251218|10:11:19|S|200|21.965000||
B|CNR|20251218|10:11:20|S|70|89.980000||
B|INTC|20251218|10:11:20|S|200|35.935500||
B|MSTR|20251218|10:11:20|S|32|163.825000||
B|MU|20251218|10:11:20|S|100|249.845000||
B|MUU|20251218|10:11:20|S|100|78.180000||
B|MUU|20251218|10:11:20|S|100|78.185000||
B|NVDA|20251218|10:11:20|S|50|172.865000||
B|POOL|20251218|10:11:20|S|2|240.470000||
B|QQQ|20251218|10:11:20|S|3|607.820000||
B|RDDT|20251218|10:11:20|S|4|243.290000||
B|SGOV|20251218|10:11:20|S|13|100.570000||
B|GMED|20251218|10:11:21|S|60|87.820000||
B|MU|20251218|10:11:21|S|14|249.800000||
B|MU|20251218|10:11:21|S|100|249.727200||
B|NVDA|20251218|10:11:21|S|28|172.875000||
B|NVDA|20251218|10:11:21|S|50|172.855000||
B|SOXS|20251218|10:11:21|S|2000|3.490000||
B|TQQQ|20251218|10:11:21|S|50|51.220000||
B|UVIX|20251218|10:11:21|S|300|7.005000||
B|CRCL|20251218|10:11:22|S|20|81.520000||
B|MFIC|20251218|10:11:22|S|5|11.590000||
B|MSFT|20251218|10:11:22|S|4|484.388000||
B|MSFT|20251218|10:11:22|S|4|484.390000||
B|MU|20251218|10:11:22|S|5|250.101900||
B|MU|20251218|10:11:22|S|50|250.034600||
B|MU|20251218|10:11:22|S|100|250.155800||
B|NVDA|20251218|10:11:22|S|50|172.879100||
B|RXRX|20251218|10:11:22|S|50|4.659200||
B|SLV|20251218|10:11:22|S|167|59.415000||
B|SOXL|20251218|10:11:22|S|10|38.725000||
B|SOXS|20251218|10:11:22|S|408|3.490000||
B|TSLA|20251218|10:11:22|S|131|479.195000||
B|UVIX|20251218|10:11:22|S|2|6.990000||
B|VIRT|20251218|10:11:22|S|200|34.035000||
B|WIX|20251218|10:11:22|S|100|105.490000||
B|ZS|20251218|10:11:22|S|10|230.800600||
B|ZTO|20251218|10:11:22|S|100|21.370000||
B|AFRM|20251218|10:11:23|S|132|75.480000||
B|AMD|20251218|10:11:23|S|3|203.562900||
B|CVNA|20251218|10:11:23|S|10|455.780000||
B|META|20251218|10:11:23|S|10|662.060000||
B|NFXL|20251218|10:11:23|S|1|31.888100||
B|NOK|20251218|10:11:23|S|20|6.390000||
B|NVDA|20251218|10:11:23|S|7|172.887300||
B|NVDA|20251218|10:11:23|S|20|172.902500||
B|PFGC|20251218|10:11:23|S|4|91.850000||
B|RBRK|20251218|10:11:23|S|100|75.000000||
B|RBRK|20251218|10:11:23|S|100|75.020000||
B|SGOV|20251218|10:11:23|S|6|100.570000||
B|TSLA|20251218|10:11:23|S|35|479.339500||
B|TSLA|20251218|10:11:23|S|60|479.290000||
B|TSLA|20251218|10:11:23|S|360|479.190000||
B|TSLA|20251218|10:11:23|S|400|479.290000||
B|WKC|20251218|10:11:23|S|20|23.560000||
B|AMZN|20251218|10:11:24|S|11|226.081700||
B|ARM|20251218|10:11:24|S|179|115.120000||
B|ASTS|20251218|10:11:24|S|20|65.450000||
B|CHTR|20251218|10:11:24|S|18|212.390000||
B|DAWN|20251218|10:11:24|S|19|10.185000||
B|DJT|20251218|10:11:24|S|50|13.810700||
B|KRE|20251218|10:11:24|S|14|67.776100||
B|KRE|20251218|10:11:24|S|200|67.775000||
B|MU|20251218|10:11:24|S|15|250.135200||
B|NVDA|20251218|10:11:24|S|2|172.909300||
B|NVDA|20251218|10:11:24|S|50|172.909100||
B|NVDA|20251218|10:11:24|S|100|172.900700||
B|RERE|20251218|10:11:24|S|100|5.480000||
B|TSM|20251218|10:11:24|S|77|283.675000||
B|AMAT|20251218|10:11:25|S|20|257.495000||
B|AVGO|20251218|10:11:25|S|20|324.400000||
B|DOW|20251218|10:11:25|S|150|23.035000||
B|MSFT|20251218|10:11:25|S|1|484.400000||
B|SGOV|20251218|10:11:25|S|13|100.570000||
B|TSLA|20251218|10:11:25|S|40|479.605000||
B|TSLL|20251218|10:11:25|S|800|21.995000||
B|URA|20251218|10:11:25|S|68|43.460000||
B|AVGO|20251218|10:11:26|S|73|324.420000||
B|AVS|20251218|10:11:26|S|52|10.230000||
B|CXAI|20251218|10:11:26|S|75|0.383700||
B|KRE|20251218|10:11:26|S|2|67.776200||
B|MSTR|20251218|10:11:26|S|124|163.970000||
B|SOXS|20251218|10:11:26|S|3000|3.490000||
B|TSLA|20251218|10:11:26|S|48|479.830000||
B|GEV|20251218|10:11:27|S|100|642.991000||
B|GLE|20251218|10:11:27|S|100|0.473000||
B|IBKR|20251218|10:11:27|S|1|63.090000||
B|META|20251218|10:11:27|S|6|662.290000||
B|NFLX|20251218|10:11:27|S|10|95.099300||
B|PAVS|20251218|10:11:27|S|100|2.850000||
B|QBTS|20251218|10:11:27|S|20|24.359100||
B|SQQQ|20251218|10:11:27|S|122|72.299300||
B|UNG|20251218|10:11:27|S|400|12.755000||
B|BUR|20251218|10:11:28|S|47|9.305000||
B|IREN|20251218|10:11:28|S|15|35.190000||
B|KRE|20251218|10:11:28|S|3|67.778600||
B|MSTR|20251218|10:11:28|S|8|164.030000||
B|MU|20251218|10:11:28|S|15|250.345400||
B|MU|20251218|10:11:28|S|100|250.275000||
B|NU|20251218|10:11:28|S|200|16.265000||
B|NVDA|20251218|10:11:28|S|25|172.940000||
B|NVDA|20251218|10:11:28|S|25|172.940000||
B|NVDA|20251218|10:11:28|S|25|172.940000||
B|TSLA|20251218|10:11:28|S|20|479.758000||
B|TSLA|20251218|10:11:28|S|63|479.795000||
B|DD|20251218|10:11:29|S|36|40.827500||
B|ETHD|20251218|10:11:29|S|37|50.820000||
B|NVDA|20251218|10:11:29|S|1|172.940700||
B|NVDA|20251218|10:11:29|S|100|172.955000||
B|NVDA|20251218|10:11:29|S|188|172.945000||
B|TLRY|20251218|10:11:29|S|91|14.659100||
B|VOO|20251218|10:11:29|S|1|622.557500||
B|AJG|20251218|10:11:30|S|10|252.460000||
B|AMD|20251218|10:11:30|S|100|203.730000||
B|AMD|20251218|10:11:30|S|800|203.700000||
B|CRWV|20251218|10:11:30|S|200|66.100000||
B|INTC|20251218|10:11:30|S|8|35.965000||
B|ISSC|20251218|10:11:30|S|100|15.080000||
B|NVDA|20251218|10:11:30|S|100|172.945000||
B|SOLZ|20251218|10:11:30|S|1|12.970000||
B|SOXS|20251218|10:11:30|S|821|3.480000||
B|SPGM|20251218|10:11:30|S|261|75.960000||
B|SQQQ|20251218|10:11:30|S|10|72.279300||
B|TSLA|20251218|10:11:30|S|10|479.755000||
B|ZBRA|20251218|10:11:30|S|9|256.050000||
B|ARBK|20251218|10:11:31|S|100|6.480000||
B|AVGO|20251218|10:11:31|S|40|324.505000||
B|CGC|20251218|10:11:31|S|300|2.310000||
B|CGC|20251218|10:11:31|S|300|2.310000||
B|CRWV|20251218|10:11:31|S|50|66.130000||
B|GOOG|20251218|10:11:31|S|5|301.705000||
B|GOOG|20251218|10:11:31|S|5|301.705000||
B|IRE|20251218|10:11:31|S|200|5.295000||
B|LRCX|20251218|10:11:31|S|50|165.350000||
B|MUD|20251218|10:11:31|S|2700|6.745000||
B|NVTS|20251218|10:11:31|S|10|7.537500||
B|PLTR|20251218|10:11:31|S|1|182.450000||
B|U|20251218|10:11:31|S|5|45.140000||
B|AGQ|20251218|10:11:32|S|2|139.670000||
B|AVGO|20251218|10:11:32|S|100|324.530000||
B|DVLT|20251218|10:11:32|S|100|1.315000||
B|HBAN|20251218|10:11:32|S|11433|17.769900||
B|MSTR|20251218|10:11:32|S|130|164.010000||
B|MU|20251218|10:11:32|S|26|250.330000||
B|NFLX|20251218|10:11:32|S|17|95.069300||
B|NXE|20251218|10:11:32|S|2000|8.420000||
B|NXE|20251218|10:11:32|S|3600|8.420000||
B|PL|20251218|10:11:32|S|300|17.130000||
B|QCOM|20251218|10:11:32|S|30|175.270000||
B|QQQ|20251218|10:11:32|S|5|608.085000||
B|RZLV|20251218|10:11:32|S|1|2.410000||
B|RZLV|20251218|10:11:32|S|1|2.410000||
B|RZLV|20251218|10:11:32|S|1|2.410000||
B|RZLV|20251218|10:11:32|S|3|2.410000||
B|RZLV|20251218|10:11:32|S|10|2.410000||
B|SHOP|20251218|10:11:32|S|100|169.705300||
B|SMH|20251218|10:11:32|S|48|347.535000||
B|SNPS|20251218|10:11:32|S|1|456.800000||
B|TSLA|20251218|10:11:32|S|100|479.829500||
B|USFR|20251218|10:11:32|S|20|50.390000||
B|APPX|20251218|10:11:33|S|50|40.180000||
B|CLMT|20251218|10:11:33|S|300|19.370000||
B|PINS|20251218|10:11:33|S|260|26.332600||
B|RZLV|20251218|10:11:33|S|100|2.409700||
B|SGOV|20251218|10:11:33|S|10|100.570000||
B|SHOP|20251218|10:11:33|S|100|169.705800||
B|SQQQ|20251218|10:11:33|S|57|72.309300||
B|TSLA|20251218|10:11:33|S|100|479.970000||
B|TSM|20251218|10:11:33|S|90|283.680000||
B|ZM|20251218|10:11:33|S|1|89.520000||
B|ADBE|20251218|10:11:34|S|21|355.775000||
B|ATHA|20251218|10:11:34|S|300|7.710000||
B|AVGO|20251218|10:11:34|S|25|324.710000||
B|AVGO|20251218|10:11:34|S|50|324.730000||
B|BRK/B|20251218|10:11:34|S|1|503.700000||
B|CLS|20251218|10:11:34|S|31|269.090000||
B|PLTR|20251218|10:11:34|S|20|182.480000||
B|SOXL|20251218|10:11:34|S|200|38.760000||
B|CEG|20251218|10:11:35|S|5|352.750000||
B|CEG|20251218|10:11:35|S|6|352.750000||
B|DJT|20251218|10:11:35|S|2|13.789000||
B|DTM|20251218|10:11:35|S|6|119.200000||
B|MSTR|20251218|10:11:35|S|100|164.023300||
B|NVDA|20251218|10:11:35|S|80|172.907300||
B|RSP|20251218|10:11:35|S|30|193.195000||
B|SOC|20251218|10:11:35|S|50|8.680000||
B|TRMD|20251218|10:11:35|S|100|19.610000||
B|TSLA|20251218|10:11:35|S|100|479.680000||
B|TSM|20251218|10:11:35|S|35|283.623000||
B|TSM|20251218|10:11:35|S|36|283.620000||
B|VG|20251218|10:11:35|S|20|6.055000||
B|WPM|20251218|10:11:35|S|3|116.194700||
B|BAC|20251218|10:11:36|S|9|54.879300||
B|CHRW|20251218|10:11:36|S|10|162.645000||
B|GMED|20251218|10:11:36|S|30|87.870000||
B|IWM|20251218|10:11:36|S|300|249.555000||
B|MAR|20251218|10:11:36|S|20|308.560000||
B|MAR|20251218|10:11:36|S|50|308.550000||
B|MU|20251218|10:11:36|S|25|250.290000||
B|QQQ|20251218|10:11:36|S|3|607.978300||
B|TQQQ|20251218|10:11:36|S|300|51.245000||
B|ALEX|20251218|10:11:37|S|20|20.935000||
B|ASML|20251218|10:11:37|S|4|1039.640000||
B|HD|20251218|10:11:37|S|30|364.460000||
B|MUD|20251218|10:11:37|S|60|6.750000||
B|NVDA|20251218|10:11:37|S|50|172.884500||
B|NVTS|20251218|10:11:37|S|44|7.536200||
B|QBTS|20251218|10:11:37|S|100|24.330900||
B|RIVN|20251218|10:11:37|S|50|18.767500||
B|RIVN|20251218|10:11:37|S|300|18.769300||
B|RZLV|20251218|10:11:37|S|100|2.409900||
B|SOXL|20251218|10:11:37|S|108|38.715000||
B|SOXL|20251218|10:11:37|S|400|38.720000||
B|TSLA|20251218|10:11:37|S|5|479.610000||
B|TSLA|20251218|10:11:37|S|6|479.637300||
B|TSM|20251218|10:11:37|S|42|283.620000||
B|TSM|20251218|10:11:37|S|42|283.623000||
B|BMBL|20251218|10:11:38|S|30|3.412700||
B|EAT|20251218|10:11:38|S|500|154.115000||
B|INTC|20251218|10:11:38|S|30|35.935000||
B|MARA|20251218|10:11:38|S|1|9.967200||
B|MSFT|20251218|10:11:38|S|4|483.730000||
B|NVDA|20251218|10:11:38|S|1|172.845000||
B|NVDA|20251218|10:11:38|S|5|172.835000||
B|ONDS|20251218|10:11:38|E|500|8.030000||
B|PFE|20251218|10:11:38|S|400|25.065000||
B|RRX|20251218|10:11:38|S|78|143.340000||
B|TSLA|20251218|10:11:38|S|20|479.559500||
B|ZM|20251218|10:11:38|S|1|89.520000||
B|AAPL|20251218|10:11:39|S|2|268.900000||
B|ARM|20251218|10:11:39|S|1431|115.150000||
B|AVGO|20251218|10:11:39|S|55|324.630000||
B|CLS|20251218|10:11:39|S|110|268.465000||
B|CRCL|20251218|10:11:39|S|10|81.480000||
B|ETHA|20251218|10:11:39|S|1|22.277300||
B|GOOGL|20251218|10:11:39|S|4|300.065000||
B|IONQ|20251218|10:11:39|S|10|46.760000||
B|METU|20251218|10:11:39|S|200|32.680000||
B|NVDA|20251218|10:11:39|S|3|172.840000||
B|PLTR|20251218|10:11:39|S|400|182.320000||
B|RIVN|20251218|10:11:39|S|100|18.765000||
B|SHW|20251218|10:11:39|S|25|334.260000||
B|SQQQ|20251218|10:11:39|S|1|72.379300||
B|TSLA|20251218|10:11:39|S|44|479.570000||
B|TSM|20251218|10:11:39|S|42|283.580000||
B|AVGO|20251218|10:11:40|S|5|324.670000||
B|CRWD|20251218|10:11:40|S|6|475.000000||
B|DASH|20251218|10:11:40|S|7|230.795000||
B|ETHZ|20251218|10:11:40|S|200|6.790000||
B|MGM|20251218|10:11:40|S|100|36.800000||
B|RDDT|20251218|10:11:40|S|46|243.940000||
B|SHOP|20251218|10:11:40|S|8|169.590000||
B|SOXS|20251218|10:11:40|S|70|3.490000||
B|TSLA|20251218|10:11:40|S|5|479.510000||
B|WDC|20251218|10:11:40|S|217|176.560000||
B|ZM|20251218|10:11:40|S|17|89.480000||
B|AMZN|20251218|10:11:41|S|9|226.010000||
B|BLTE|20251218|10:11:41|S|100|159.690000||
B|BLTE|20251218|10:11:41|S|100|159.820000||
B|BLTE|20251218|10:11:41|S|100|159.940000||
B|BLTE|20251218|10:11:41|S|100|160.000000||
B|GOOGL|20251218|10:11:41|S|100|300.120000||
B|HIMS|20251218|10:11:41|S|30|34.930000||
B|IJR|20251218|10:11:41|S|2|122.744500||
B|IONQ|20251218|10:11:41|S|3|46.780000||
B|MU|20251218|10:11:41|S|40|250.365200||
B|SOC|20251218|10:11:41|S|60|8.650900||
B|SW|20251218|10:11:41|S|100|38.145000||
B|TQQQ|20251218|10:11:41|S|20|51.247300||
B|VALE|20251218|10:11:41|S|150|12.875000||
B|WM|20251218|10:11:41|S|28|220.360000||
B|AVGO|20251218|10:11:42|S|40|324.770000||
B|BITX|20251218|10:11:42|S|15|28.375000||
B|CRDO|20251218|10:11:42|S|1000|137.120000||
B|NVDA|20251218|10:11:42|S|20|172.830000||
B|QQQ|20251218|10:11:42|S|5|607.919500||
B|RGTI|20251218|10:11:42|S|19|22.590000||
B|RIOT|20251218|10:11:42|S|38|13.205000||
B|ZTO|20251218|10:11:42|S|23|21.370000||
B|AGRO|20251218|10:11:43|S|14|7.795000||
B|ANF|20251218|10:11:43|S|50|120.844200||
B|CRWV|20251218|10:11:43|S|100|66.115000||
B|MGNI|20251218|10:11:43|S|300|16.825000||
B|MU|20251218|10:11:43|S|5|250.415000||
B|MU|20251218|10:11:43|S|100|250.370000||
B|MU|20251218|10:11:43|S|320|250.480000||
B|NVDA|20251218|10:11:43|S|75|172.849100||
B|QBTS|20251218|10:11:43|S|20|24.359300||
B|RIVN|20251218|10:11:43|S|100|18.769500||
B|RKLB|20251218|10:11:43|S|42|56.950000||
B|TSM|20251218|10:11:43|S|7|283.695000||
B|BMY|20251218|10:11:44|S|50|53.705000||
B|LULU|20251218|10:11:44|S|2|222.260000||
B|NMG|20251218|10:11:44|S|1000|2.620000||
B|RKLB|20251218|10:11:44|S|93|56.950000||
B|SHEL|20251218|10:11:44|S|100|71.255000||
B|TLRY|20251218|10:11:44|S|171|14.649100||
B|TLRY|20251218|10:11:44|S|171|14.649100||
B|TQQQ|20251218|10:11:44|S|30|51.249300||
B|TSLA|20251218|10:11:44|S|80|479.750000||
B|TSLA|20251218|10:11:44|S|313|479.750000||
B|AVGO|20251218|10:11:45|S|8|324.800000||
B|GOOG|20251218|10:11:45|S|49|301.510000||
B|RXRX|20251218|10:11:45|S|100|4.659300||
B|SILJ|20251218|10:11:45|S|25|27.875000||
B|SOXS|20251218|10:11:45|S|40|3.480000||
B|SPY|20251218|10:11:45|S|25|677.017200||
B|TSLA|20251218|10:11:45|S|50|479.770000||
B|UVIX|20251218|10:11:45|S|2|6.990000||
B|BRK/B|20251218|10:11:46|S|2|503.715000||
B|EIX|20251218|10:11:46|S|100|59.870000||
B|MU|20251218|10:11:46|S|100|250.450000||
B|TSLA|20251218|10:11:46|S|13|479.910000||
B|TSLA|20251218|10:11:46|S|50|480.015000||
B|TSLA|20251218|10:11:46|S|50|480.015000||
B|CWVX|20251218|10:11:47|S|100|19.879300||
B|LLY|20251218|10:11:47|S|10|1065.450000||
B|NFLX|20251218|10:11:47|S|10|94.959300||
B|SGOV|20251218|10:11:47|S|18|100.570000||
B|TRMD|20251218|10:11:47|S|36|19.610000||
B|ARBK|20251218|10:11:48|E|100|6.376600||
B|DDOG|20251218|10:11:48|S|10|139.480000||
B|DJT|20251218|10:11:48|S|15|13.769300||
B|FSLR|20251218|10:11:48|S|40|258.990000||
B|NKE|20251218|10:11:48|S|5|66.685000||
B|NKE|20251218|10:11:48|S|5|66.685000||
B|QQQ|20251218|10:11:48|S|33|607.960000||
B|SG|20251218|10:11:48|S|100|6.945000||
B|SOXL|20251218|10:11:48|S|100|38.765000||
B|VTI|20251218|10:11:48|S|1|333.535500||
B|AAPL|20251218|10:11:49|S|100|268.950000||
B|AFRM|20251218|10:11:49|S|7|75.480000||
B|AVGO|20251218|10:11:49|S|40|324.873300||
B|CRML|20251218|10:11:49|S|1|7.185000||
B|DEO|20251218|10:11:49|S|45|90.090000||
B|ONDS|20251218|10:11:49|S|300|8.025000||
B|ORCL|20251218|10:11:49|S|50|181.078000||
B|ORCL|20251218|10:11:49|S|50|181.080000||
B|TSLA|20251218|10:11:49|S|31|479.885000||
B|UVIX|20251218|10:11:49|S|5087|7.000000||
B|COIN|20251218|10:11:50|S|5|248.500000||
B|COIN|20251218|10:11:50|S|40|248.770000||
B|DJT|20251218|10:11:50|S|33|13.767200||
B|GS|20251218|10:11:50|S|100|885.850000||
B|GSK|20251218|10:11:50|S|100|48.490700||
B|LEN|20251218|10:11:50|S|100|110.042200||
B|MU|20251218|10:11:50|S|5|250.437900||
B|NVDA|20251218|10:11:50|S|1|172.780000||
B|NVDA|20251218|10:11:50|S|100|172.780000||
B|SOFI|20251218|10:11:50|S|100|26.245000||
B|TSLA|20251218|10:11:50|S|20|479.917000||
B|TSM|20251218|10:11:50|S|81|283.704500||
B|Z|20251218|10:11:50|S|8|69.916500||
B|LULU|20251218|10:11:51|S|16|222.250000||
B|NVDA|20251218|10:11:51|S|50|172.760000||
B|QQQ|20251218|10:11:51|S|5|607.895000||
B|SUPV|20251218|10:11:51|S|20|11.430000||
B|VOO|20251218|10:11:51|S|10|622.419000||
B|VTI|20251218|10:11:51|S|1|333.525500||
B|VTI|20251218|10:11:51|S|47|333.527300||
B|AAPL|20251218|10:11:52|S|1|269.000000||
B|BRO|20251218|10:11:52|S|62|81.350000||
B|EWZ|20251218|10:11:52|S|3|31.205000||
B|GLIBK|20251218|10:11:52|S|20|35.930000||
B|MSOS|20251218|10:11:52|S|100|6.890000||
B|SMCI|20251218|10:11:52|S|100|29.845000||
B|SMH|20251218|10:11:52|S|11|347.470000||
B|TSLA|20251218|10:11:52|S|21|479.853300||
B|TSM|20251218|10:11:52|S|74|283.730000||
B|ZM|20251218|10:11:52|S|2|89.440000||
B|ZM|20251218|10:11:52|S|2|89.440000||
B|ZM|20251218|10:11:52|S|100|89.445000||
B|AGNC|20251218|10:11:53|S|1880|10.615000||
B|EWK|20251218|10:11:53|S|100|24.180000||
B|NVDA|20251218|10:11:53|S|20|172.779300||
B|NVDA|20251218|10:11:53|S|69|172.770000||
B|NVDA|20251218|10:11:53|S|100|172.775000||
B|SLV|20251218|10:11:53|S|16|59.459900||
B|SQQQ|20251218|10:11:53|S|100|72.380000||
B|SUPV|20251218|10:11:53|S|1100|11.430000||
B|VTI|20251218|10:11:53|S|1|333.530000||
B|CORZ|20251218|10:11:54|S|100|14.459300||
B|ETON|20251218|10:11:54|S|100|15.878000||
B|HIMS|20251218|10:11:54|S|100|35.001200||
B|INTC|20251218|10:11:54|S|48|35.965000||
B|INTC|20251218|10:11:54|S|1500|35.965000||
B|ORCL|20251218|10:11:54|S|40|181.190000||
B|RIVN|20251218|10:11:54|S|1|18.790000||
B|APP|20251218|10:11:55|S|3|688.840000||
B|BBIO|20251218|10:11:55|S|20|73.940000||
B|GEV|20251218|10:11:55|S|5|641.990000||
B|META|20251218|10:11:55|S|1|661.555000||
B|MU|20251218|10:11:55|S|5|250.680000||
B|SOXL|20251218|10:11:55|S|50|38.835000||
B|VTI|20251218|10:11:55|S|1|333.571000||
B|WMT|20251218|10:11:55|S|100|115.860000||
B|WVE|20251218|10:11:55|S|50|15.750000||
B|ZIM|20251218|10:11:55|S|3|19.795000||
B|ZTS|20251218|10:11:55|S|100|125.000000||
B|AAPL|20251218|10:11:56|S|30|269.100000||
B|DXYZ|20251218|10:11:56|S|1|30.440000||
B|HIMS|20251218|10:11:56|S|6|35.010000||
B|MU|20251218|10:11:56|S|45|250.685000||
B|TSLQ|20251218|10:11:56|S|10|17.949800||
B|AGQ|20251218|10:11:57|S|8|139.850000||
B|AMD|20251218|10:11:57|S|60|203.754400||
B|ARBK|20251218|10:11:57|S|40|6.540000||
B|F|20251218|10:11:57|S|15|13.360000||
B|JD|20251218|10:11:57|S|100|28.947300||
B|NVDA|20251218|10:11:57|S|10|172.864500||
B|NVDA|20251218|10:11:57|S|10|172.897300||
B|RPRX|20251218|10:11:57|S|1|38.380000||
B|RPRX|20251218|10:11:57|S|2|38.380000||
B|TMO|20251218|10:11:57|S|3|559.730000||
B|TMO|20251218|10:11:57|S|3|559.739000||
B|TSLA|20251218|10:11:57|S|10|480.160800||
B|ARBK|20251218|10:11:58|S|100|6.490000||
B|C|20251218|10:11:58|S|78|112.925000||
B|ETHA|20251218|10:11:58|S|100|22.285000||
B|MU|20251218|10:11:58|S|2|250.740000||
B|QQQ|20251218|10:11:58|S|3|608.129100||
B|SERV|20251218|10:11:58|S|45|10.120000||
B|TSLA|20251218|10:11:58|S|21|480.300000||
B|TSLA|20251218|10:11:58|S|370|480.330000||
B|LULU|20251218|10:11:59|S|5|222.230000||
B|MUU|20251218|10:11:59|S|84|78.735000||
B|SQQQ|20251218|10:11:59|S|50|72.311700||
B|TSLA|20251218|10:11:59|S|100|480.167200||
B|FCX|20251218|10:12:00|S|300|47.675000||
B|MSTR|20251218|10:12:00|S|61|163.620000||
B|MSTX|20251218|10:12:00|S|21|4.550000||
B|MU|20251218|10:12:00|S|5|250.447200||
B|PLUG|20251218|10:12:00|S|1000|2.350000||
B|SNA|20251218|10:12:00|S|5|349.440000||
B|TSLA|20251218|10:12:00|S|10|480.147000||
B|TSLA|20251218|10:12:00|S|27|480.080000||
B|DUOL|20251218|10:12:01|S|3|180.617600||
B|GMED|20251218|10:12:01|S|5|87.880000||
B|PAVS|20251218|10:12:01|E|200|2.829400||
B|TSLA|20251218|10:12:01|S|100|480.000000||
B|TSLL|20251218|10:12:01|S|200|22.045000||
B|UVIX|20251218|10:12:01|S|317|6.990000||
B|AAOI|20251218|10:12:02|S|100|27.980000||
B|AVGO|20251218|10:12:02|S|56|325.120000||
B|BCC|20251218|10:12:02|S|100|77.150000||
B|CVNA|20251218|10:12:02|S|55|455.511000||
B|DJT|20251218|10:12:02|S|680|13.724500||
B|GMED|20251218|10:12:02|S|50|87.880000||
B|MU|20251218|10:12:02|S|18|250.764800||
B|MU|20251218|10:12:02|S|97|250.764800||
B|MU|20251218|10:12:02|S|100|250.764800||
B|QBTS|20251218|10:12:02|S|90|24.360000||
B|SOXS|20251218|10:12:02|S|200|3.480000||
B|TSLA|20251218|10:12:02|S|2|480.000000||
B|TSLA|20251218|10:12:02|S|23|479.950000||
B|TSM|20251218|10:12:02|S|73|283.880000||
B|AMD|20251218|10:12:03|S|20|203.870000||
B|CAVA|20251218|10:12:03|S|19|55.987700||
B|CAVA|20251218|10:12:03|S|200|55.990000||
B|KD|20251218|10:12:03|S|10|27.250000||
B|KLRS|20251218|10:12:03|S|100|10.440000||
B|MKTX|20251218|10:12:03|S|60|183.370000||
B|MU|20251218|10:12:03|S|57|250.870000||
B|SGRY|20251218|10:12:03|S|100|16.205000||
B|STUB|20251218|10:12:03|S|50|14.320000||
B|XLP|20251218|10:12:03|S|100|79.765000||
B|ZM|20251218|10:12:03|S|21|89.440000||
B|AAPL|20251218|10:12:04|S|100|269.070000||
B|MSTR|20251218|10:12:04|S|1|163.590000||
B|MSTU|20251218|10:12:04|S|1|9.850000||
B|MU|20251218|10:12:04|S|10|250.620000||
B|MU|20251218|10:12:04|S|10|250.685000||
B|MU|20251218|10:12:04|S|350|250.750000||
B|NVDA|20251218|10:12:04|S|37|172.940000||
B|NVDA|20251218|10:12:04|S|100|172.940000||
B|PSQ|20251218|10:12:04|S|100|30.895000||
B|SHEL|20251218|10:12:04|S|100|71.240000||
B|TSLA|20251218|10:12:04|S|20|479.990000||
B|TSLA|20251218|10:12:04|S|150|480.021000||
B|CORZ|20251218|10:12:05|S|100|14.439300||
B|MU|20251218|10:12:05|S|80|250.790000||
B|ARM|20251218|10:12:06|S|239|115.100000||
B|AUGO|20251218|10:12:06|S|100|49.690000||
B|CSIQ|20251218|10:12:06|S|100|24.655000||
B|CVNA|20251218|10:12:06|S|8|455.500000||
B|CVNA|20251218|10:12:06|S|23|455.501000||
B|DIS|20251218|10:12:06|S|430|111.610000||
B|HOOD|20251218|10:12:06|S|70|120.490000||
B|MU|20251218|10:12:06|S|81|250.900000||
B|NFLX|20251218|10:12:06|S|266|94.965000||
B|NOMD|20251218|10:12:06|S|240|12.800000||
B|NOMD|20251218|10:12:06|S|436|12.790000||
B|TPL|20251218|10:12:06|S|2|902.900000||
B|TSLA|20251218|10:12:06|S|50|479.343100||
B|TSM|20251218|10:12:06|S|30|283.810000||
B|ZM|20251218|10:12:06|S|10|89.420000||
B|AVGO|20251218|10:12:07|S|50|325.160000||
B|COIN|20251218|10:12:07|S|100|248.260000||
B|MGNI|20251218|10:12:07|S|27|16.825000||
B|MU|20251218|10:12:07|S|15|250.920000||
B|NU|20251218|10:12:07|S|100|16.255000||
B|ORCL|20251218|10:12:07|S|48|181.190000||
B|RIVN|20251218|10:12:07|S|50|18.789500||
B|RIVN|20251218|10:12:07|S|50|18.790000||
B|TSLA|20251218|10:12:07|S|50|479.360800||
B|UGRO|20251218|10:12:07|S|200|0.414500||
B|BAC|20251218|10:12:08|S|60|54.845500||
B|FITB|20251218|10:12:08|S|600|48.055000||
B|GLE|20251218|10:12:08|S|100|0.473000||
B|GOOGL|20251218|10:12:08|S|21|300.300000||
B|IBIT|20251218|10:12:08|S|20|50.005000||
B|KLRS|20251218|10:12:08|S|100|10.460000||
B|LOW|20251218|10:12:08|S|12|252.556000||
B|LULU|20251218|10:12:08|S|5|222.170000||
B|MP|20251218|10:12:08|S|50|52.230000||
B|MSTR|20251218|10:12:08|S|12|163.400000||
B|NFLX|20251218|10:12:08|S|90|94.979300||
B|SQM|20251218|10:12:08|S|9|66.980000||
B|TSLA|20251218|10:12:08|S|30|479.223900||
B|ATHA|20251218|10:12:09|S|200|7.700000||
B|HYMC|20251218|10:12:09|S|70|14.438200||
B|HYMC|20251218|10:12:09|S|280|14.440000||
B|MU|20251218|10:12:09|S|64|250.810000||
B|MU|20251218|10:12:09|S|100|250.810000||
B|QBTS|20251218|10:12:09|S|84|24.340000||
B|QBTS|20251218|10:12:09|S|100|24.331100||
B|SOFI|20251218|10:12:09|S|80|26.200000||
B|TER|20251218|10:12:09|S|3|190.839000||
B|TQQQ|20251218|10:12:09|S|1200|51.218000||
B|TSM|20251218|10:12:09|S|20|283.820000||
B|AAPL|20251218|10:12:10|S|30|268.840000||
B|ARM|20251218|10:12:10|S|2|115.130000||
B|ATHA|20251218|10:12:10|S|10|7.693000||
B|CLSK|20251218|10:12:10|S|11|11.575000||
B|CVNA|20251218|10:12:10|S|48|455.480000||
B|GDX|20251218|10:12:10|S|100|86.210000||
B|GEV|20251218|10:12:10|S|72|641.910000||
B|MTCH|20251218|10:12:10|S|91|32.730000||
B|MU|20251218|10:12:10|S|3|250.693200||
B|MU|20251218|10:12:10|S|7|250.744600||
B|MU|20251218|10:12:10|S|44|250.734900||
B|NKE|20251218|10:12:10|S|100|66.685000||
B|RZLV|20251218|10:12:10|S|200|2.409900||
B|TSLA|20251218|10:12:10|S|25|479.607000||
B|CRUS|20251218|10:12:11|S|12|122.180000||
B|EVER|20251218|10:12:11|S|20|27.150000||
B|MU|20251218|10:12:11|S|25|250.840000||
B|PLTR|20251218|10:12:11|S|100|182.545000||
B|PLTR|20251218|10:12:11|S|400|182.545000||
B|QBTS|20251218|10:12:11|S|64|24.330000||
B|TEAM|20251218|10:12:11|S|3|164.370000||
B|TSLA|20251218|10:12:11|S|50|479.488300||
B|ZM|20251218|10:12:11|S|45|89.405000||
B|ZM|20251218|10:12:11|S|100|89.440000||
B|CIEN|20251218|10:12:12|S|20|210.110000||
B|CVNA|20251218|10:12:12|S|48|455.460000||
B|HLI|20251218|10:12:12|S|9|176.845000||
B|SGOV|20251218|10:12:12|S|16|100.570000||
B|SPY|20251218|10:12:12|S|20|676.787300||
B|SPY|20251218|10:12:12|S|100|676.819300||
B|TRIP|20251218|10:12:12|S|100|14.490000||
B|TSM|20251218|10:12:12|S|37|283.773500||
B|VTI|20251218|10:12:12|S|1|333.453500||
B|XOP|20251218|10:12:12|S|28|127.050000||
B|APLD|20251218|10:12:13|S|10|23.311800||
B|CIFR|20251218|10:12:13|S|20|14.967500||
B|CISS|20251218|10:12:13|S|1000|0.225000||
B|EOSE|20251218|10:12:13|S|200|12.369300||
B|INSM|20251218|10:12:13|S|6|167.866500||
B|META|20251218|10:12:13|S|1|661.185000||
B|MU|20251218|10:12:13|S|10|250.780000||
B|MU|20251218|10:12:13|S|15|250.784800||
B|RKLB|20251218|10:12:13|S|300|56.820000||
B|AMD|20251218|10:12:14|S|100|203.710000||
B|AVGO|20251218|10:12:14|S|20|324.930000||
B|CGC|20251218|10:12:14|S|1|2.310000||
B|CRML|20251218|10:12:14|S|30|7.180000||
B|DYN|20251218|10:12:14|S|1|18.785000||
B|INGR|20251218|10:12:14|S|20|112.195000||
B|MU|20251218|10:12:14|S|10|250.775000||
B|MU|20251218|10:12:14|S|83|250.785600||
B|NKE|20251218|10:12:14|S|59|66.695000||
B|NUGT|20251218|10:12:14|S|1|185.200000||
B|RIVN|20251218|10:12:14|S|250|18.779500||
B|SNDK|20251218|10:12:14|S|12|221.680000||
B|TSLA|20251218|10:12:14|S|1|479.467000||
B|TSLA|20251218|10:12:14|S|24|479.450000||
B|VOO|20251218|10:12:14|S|1|622.330000||
B|BRK/B|20251218|10:12:15|S|40|503.540000||
B|GDX|20251218|10:12:15|S|9|86.195000||
B|HOOD|20251218|10:12:15|S|50|120.480000||
B|MU|20251218|10:12:15|S|100|250.711600||
B|ORCL|20251218|10:12:15|S|27|181.150000||
B|ORCL|20251218|10:12:15|S|60|181.140000||
B|PLTR|20251218|10:12:15|S|215|182.400000||
B|WDC|20251218|10:12:15|S|1|176.410000||
B|WY|20251218|10:12:15|S|500|23.618100||
B|BETR|20251218|10:12:16|S|1|35.440000||
B|EMN|20251218|10:12:16|S|1|64.340000||
B|HL|20251218|10:12:16|S|1|19.535000||
B|INTC|20251218|10:12:16|S|50|35.925000||
B|LAES|20251218|10:12:16|S|20|4.045000||
B|MARA|20251218|10:12:16|S|100|9.950700||
B|MU|20251218|10:12:16|S|9|250.665000||
B|MU|20251218|10:12:16|S|85|250.710000||
B|SNAP|20251218|10:12:16|S|1965|7.672500||
B|SOC|20251218|10:12:16|S|50|8.642800||
B|AVGO|20251218|10:12:17|S|62|324.895000||
B|BAM|20251218|10:12:17|S|8|52.945000||
B|HOOD|20251218|10:12:17|S|16|120.480000||
B|JEPQ|20251218|10:12:17|S|1|57.795000||
B|LOAR|20251218|10:12:17|S|200|68.365000||
B|MPC|20251218|10:12:17|S|15|170.537200||
B|MU|20251218|10:12:17|S|2|250.700000||
B|ORCL|20251218|10:12:17|S|96|181.180000||
B|ORCL|20251218|10:12:17|S|350|181.170000||
B|PGEN|20251218|10:12:17|S|3|4.045000||
B|RKLB|20251218|10:12:17|S|62|56.790000||
B|SOXL|20251218|10:12:17|S|10|38.710000||
B|TSLA|20251218|10:12:17|S|24|479.230000||
B|AMZN|20251218|10:12:18|S|30|225.755000||
B|DNN|20251218|10:12:18|S|800|2.525000||
B|MU|20251218|10:12:18|S|90|250.220000||
B|MU|20251218|10:12:18|S|96|250.226300||
B|TQQQ|20251218|10:12:18|S|1|51.174500||
B|Z|20251218|10:12:18|S|100|69.907000||
B|APLD|20251218|10:12:19|S|10|23.260000||
B|AVGO|20251218|10:12:19|S|46|324.602700||
B|CVNA|20251218|10:12:19|S|48|455.390000||
B|DIS|20251218|10:12:19|S|11|111.675000||
B|HUT|20251218|10:12:19|S|20|42.260000||
B|JDST|20251218|10:12:19|S|400|2.750000||
B|NVDA|20251218|10:12:19|S|100|172.815000||
B|RNGR|20251218|10:12:19|S|20|14.230000||
B|TLRY|20251218|10:12:19|S|100|14.515200||
B|CDE|20251218|10:12:20|S|20|17.350000||
B|FIG|20251218|10:12:20|S|10|37.485000||
B|IMAX|20251218|10:12:20|S|13|38.530000||
B|MRVL|20251218|10:12:20|S|20|83.400000||
B|PLTR|20251218|10:12:20|S|400|182.288200||
B|QCOM|20251218|10:12:20|S|200|174.923100||
B|SQQQ|20251218|10:12:20|S|500|72.447300||
B|SQQQ|20251218|10:12:20|S|788|72.445000||
B|SUPV|20251218|10:12:20|S|20|11.480000||
B|TEM|20251218|10:12:20|S|19|63.770000||
B|TSLA|20251218|10:12:20|S|361|479.250000||
B|AVGO|20251218|10:12:21|S|40|324.740000||
B|FRMI|20251218|10:12:21|S|1|8.720000||
B|GOOGL|20251218|10:12:21|S|3|300.135000||
B|MSOS|20251218|10:12:21|S|100|6.860000||
B|NVDA|20251218|10:12:21|S|10|172.810000||
B|OPEN|20251218|10:12:21|S|1000|6.345000||
B|PTON|20251218|10:12:21|S|10|6.240000||
B|PTON|20251218|10:12:21|S|10|6.240400||
B|ZTS|20251218|10:12:21|S|1|124.865000||
B|BMNU|20251218|10:12:22|S|1000|6.100000||
B|FLOT|20251218|10:12:22|S|100|50.975000||
B|MAGS|20251218|10:12:22|S|221|66.145000||
B|MU|20251218|10:12:22|S|40|249.870000||
B|SMH|20251218|10:12:22|S|100|347.050000||
B|SOXL|20251218|10:12:22|S|1|38.640000||
B|TTC|20251218|10:12:22|S|20|79.310000||
B|MU|20251218|10:12:23|S|10|249.680000||
B|NFLX|20251218|10:12:23|S|218|95.005000||
B|SERV|20251218|10:12:23|S|5|10.095000||
B|SOC|20251218|10:12:23|S|50|8.690000||
B|SOXS|20251218|10:12:23|S|1|3.495000||
B|TQQQ|20251218|10:12:23|S|900|51.168100||
B|AAL|20251218|10:12:24|S|21|15.655000||
B|AMD|20251218|10:12:24|S|4|203.330000||
B|AMD|20251218|10:12:24|S|50|203.330000||
B|CVNA|20251218|10:12:24|S|2|455.300000||
B|GOOG|20251218|10:12:24|S|5|301.510000||
B|LULU|20251218|10:12:24|S|100|221.820000||
B|LULU|20251218|10:12:24|S|100|221.840000||
B|MELI|20251218|10:12:24|S|10|1959.100000||
B|PAAS|20251218|10:12:24|S|6|50.270000||
B|REG|20251218|10:12:24|S|35|67.540500||
B|VOOG|20251218|10:12:24|S|1|436.745000||
B|AAL|20251218|10:12:25|S|7|15.659300||
B|AVGO|20251218|10:12:25|S|10|324.790000||
B|BBAR|20251218|10:12:25|S|19|17.840000||
B|EQIX|20251218|10:12:25|S|1|746.080000||
B|MSOS|20251218|10:12:25|S|100|6.860000||
B|MU|20251218|10:12:25|S|46|249.850000||
B|SHAK|20251218|10:12:25|S|20|87.360000||
B|TQQQ|20251218|10:12:25|S|200|51.179300||
B|TRIP|20251218|10:12:25|S|400|14.480000||
B|TSLA|20251218|10:12:25|S|43|479.100000||
B|VT|20251218|10:12:25|S|10|140.549300||
B|DELL|20251218|10:12:26|S|110|122.217700||
B|DELL|20251218|10:12:26|S|112|122.220000||
B|EEX|20251218|10:12:26|S|300|4.770000||
B|LAES|20251218|10:12:26|S|10|4.045000||
B|LEU|20251218|10:12:26|S|25|221.970000||
B|MU|20251218|10:12:26|S|10|249.850000||
B|MU|20251218|10:12:26|S|26|249.850000||
B|NFLX|20251218|10:12:26|S|230|95.014900||
B|NVDA|20251218|10:12:26|S|300|172.850000||
B|SLGN|20251218|10:12:26|S|50|41.605000||
B|SOLT|20251218|10:12:26|S|29|6.700000||
B|TSLA|20251218|10:12:26|S|8|478.915000||
B|TSLA|20251218|10:12:26|S|300|478.930000||
B|AVGO|20251218|10:12:27|S|10|324.660000||
B|DJT|20251218|10:12:27|S|1|13.716000||
B|INSM|20251218|10:12:27|S|2|167.975300||
B|IREN|20251218|10:12:27|S|100|35.120000||
B|IREN|20251218|10:12:27|S|250|35.125000||
B|MMM|20251218|10:12:27|S|1|162.740000||
B|MU|20251218|10:12:27|S|25|249.820700||
B|MU|20251218|10:12:27|S|50|250.067800||
B|OKLO|20251218|10:12:27|S|30|76.380000||
B|RKLB|20251218|10:12:27|S|7|56.710000||
B|RKLB|20251218|10:12:27|S|60|56.745000||
B|TSLL|20251218|10:12:27|S|19|21.975000||
B|AMD|20251218|10:12:28|S|30|203.370000||
B|AMZN|20251218|10:12:28|S|7|225.885000||
B|CRWG|20251218|10:12:28|S|106|2.610000||
B|LRCX|20251218|10:12:28|S|10|164.560000||
B|MARA|20251218|10:12:28|S|50|9.955000||
B|NVDA|20251218|10:12:28|S|100|172.851000||
B|CFLT|20251218|10:12:29|S|100|30.005000||
B|COST|20251218|10:12:29|S|1|861.080000||
B|DOW|20251218|10:12:29|S|100|22.955000||
B|FDX|20251218|10:12:29|S|9|286.030000||
B|MU|20251218|10:12:29|S|10|249.990000||
B|MU|20251218|10:12:29|S|100|249.990000||
B|PFE|20251218|10:12:29|S|100|25.055000||
B|SQQQ|20251218|10:12:29|S|100|72.415000||
B|AMD|20251218|10:12:30|S|2|203.332700||
B|BMNU|20251218|10:12:30|S|1|6.080000||
B|FROG|20251218|10:12:30|S|54|65.220000||
B|FROG|20251218|10:12:30|S|81|65.220000||
B|HOOD|20251218|10:12:30|S|400|120.420000||
B|NFLX|20251218|10:12:30|S|250|94.985000||
B|NUGT|20251218|10:12:30|S|10|185.090000||
B|QQQM|20251218|10:12:30|S|1|250.194500||
B|RZLV|20251218|10:12:30|S|100|2.409700||
B|SLE|20251218|10:12:30|S|100|0.705500||
B|SOC|20251218|10:12:30|S|200|8.681000||
B|SSB|20251218|10:12:30|S|62|98.170000||
B|TQQQ|20251218|10:12:30|S|48|51.179300||
B|TSLA|20251218|10:12:30|S|4|479.060000||
B|TSLA|20251218|10:12:30|S|120|479.049500||
B|BWXT|20251218|10:12:31|S|50|171.310000||
B|DXYZ|20251218|10:12:31|S|100|30.360000||
B|SGBX|20251218|10:12:31|S|1000|2.440000||
B|TSLA|20251218|10:12:31|S|12|479.056800||
B|CLS|20251218|10:12:32|S|8|268.340000||
B|CRML|20251218|10:12:32|S|15|7.180000||
B|MU|20251218|10:12:32|S|15|249.745000||
B|SQQQ|20251218|10:12:32|S|500|72.427300||
B|TSLA|20251218|10:12:32|S|22|479.365000||
B|AVGO|20251218|10:12:33|S|1|324.760000||
B|AXIA|20251218|10:12:33|S|1500|11.380000||
B|AXIA|20251218|10:12:33|S|2000|11.380000||
B|ITA|20251218|10:12:33|S|94|207.739000||
B|MARA|20251218|10:12:33|S|15|9.949300||
B|MU|20251218|10:12:33|S|1|249.917000||
B|QQQ|20251218|10:12:33|S|4|607.795000||
B|SGRY|20251218|10:12:33|S|100|16.210000||
B|SOC|20251218|10:12:33|S|50|8.664800||
B|TQQQ|20251218|10:12:33|S|5|51.199300||
B|TSLA|20251218|10:12:33|S|20|479.444300||
B|UTHR|20251218|10:12:33|S|2|508.530000||
B|ALAB|20251218|10:12:34|S|100|143.880000||
B|AMZN|20251218|10:12:34|S|100|225.960000||
B|AVGO|20251218|10:12:34|S|40|324.800000||
B|COST|20251218|10:12:34|S|2|860.950000||
B|DJT|20251218|10:12:34|S|1600|13.790000||
B|GOOGL|20251218|10:12:34|S|200|300.185200||
B|LULU|20251218|10:12:34|S|10|221.940000||
B|MELI|20251218|10:12:34|S|10|1962.611000||
B|MSFT|20251218|10:12:34|S|10|484.030000||
B|MU|20251218|10:12:34|S|20|250.085800||
B|S|20251218|10:12:34|S|3600|14.560000||
B|TQQQ|20251218|10:12:34|S|300|51.208000||
B|TSLA|20251218|10:12:34|S|21|479.350000||
B|TSLQ|20251218|10:12:34|S|200|18.009300||
B|CVNA|20251218|10:12:35|S|10|455.451000||
B|MSFT|20251218|10:12:35|S|2|483.990000||
B|WST|20251218|10:12:35|S|1|270.080000||
B|MU|20251218|10:12:36|S|100|250.230000||
B|SLGN|20251218|10:12:36|S|50|41.605000||
B|SPHR|20251218|10:12:36|S|100|90.050000||
B|UNH|20251218|10:12:36|S|25|327.935600||
B|UNH|20251218|10:12:36|S|25|327.940000||
B|BULL|20251218|10:12:37|S|1|8.560000||
B|GMED|20251218|10:12:37|S|90|87.870000||
B|IBIT|20251218|10:12:37|S|22|50.019300||
B|MU|20251218|10:12:37|S|79|250.249300||
B|SOC|20251218|10:12:37|S|100|8.680000||
B|VEA|20251218|10:12:37|S|1|62.585000||
B|AGQ|20251218|10:12:38|S|27|139.657100||
B|AMAT|20251218|10:12:38|S|5|257.091000||
B|AMZN|20251218|10:12:38|S|9|225.992500||
B|ASTS|20251218|10:12:38|S|10|65.600000||
B|CACC|20251218|10:12:38|S|20|460.320000||
B|RXRX|20251218|10:12:38|S|100|4.669300||
B|TTC|20251218|10:12:38|S|50|79.360000||
B|MSFT|20251218|10:12:39|S|25|484.160000||
B|MU|20251218|10:12:39|S|45|250.380000||
B|MU|20251218|10:12:39|S|50|250.410000||
B|MU|20251218|10:12:39|S|300|250.402900||
B|NFLX|20251218|10:12:39|S|233|95.025000||
B|NVDA|20251218|10:12:39|S|30|172.969100||
B|NVDA|20251218|10:12:39|S|100|172.975000||
B|SPY|20251218|10:12:39|S|20|676.967300||
B|TSLA|20251218|10:12:39|S|22|479.418500||
B|Z|20251218|10:12:39|S|10|69.906200||
B|ZSL|20251218|10:12:39|S|25|6.895000||
B|AMD|20251218|10:12:40|S|100|203.605000||
B|RKLB|20251218|10:12:40|S|80|56.870000||
B|SGOV|20251218|10:12:40|S|32|100.570000||
B|SOXL|20251218|10:12:40|S|100|38.695000||
B|TSLA|20251218|10:12:40|S|80|479.260000||
B|U|20251218|10:12:40|S|70|44.905000||
B|XLC|20251218|10:12:40|S|72|116.715000||
B|AMD|20251218|10:12:41|S|96|203.620000||
B|AMD|20251218|10:12:41|S|100|203.622000||
B|GECCG|20251218|10:12:41|S|1|24.800000||
B|MU|20251218|10:12:41|S|58|250.300000||
B|NFLX|20251218|10:12:41|S|218|95.015000||
B|ONDS|20251218|10:12:41|S|200|8.045000||
B|QQQ|20251218|10:12:41|S|40|607.885000||
B|SQQQ|20251218|10:12:41|S|960|72.377200||
B|AVGO|20251218|10:12:42|S|2|324.740000||
B|NVDA|20251218|10:12:42|S|6|172.949300||
B|NVDA|20251218|10:12:42|S|100|172.959300||
B|RSSS|20251218|10:12:42|S|500|2.900000||
B|SERV|20251218|10:12:42|S|100|10.110000||
B|SERV|20251218|10:12:42|S|800|10.110000||
B|SMH|20251218|10:12:42|S|520|347.290000||
B|SOXL|20251218|10:12:42|S|2|38.670000||
B|TSLA|20251218|10:12:42|S|100|479.290000||
B|ZS|20251218|10:12:42|S|25|229.901200||
B|ALAB|20251218|10:12:43|S|5|143.960000||
B|AMAT|20251218|10:12:43|S|90|257.091000||
B|CCCX|20251218|10:12:43|S|5|13.186000||
B|INSM|20251218|10:12:43|S|25|168.390000||
B|LULU|20251218|10:12:43|S|200|221.770000||
B|ORCL|20251218|10:12:43|S|10|181.288300||
B|SBH|20251218|10:12:43|S|50|15.440000||
B|SERV|20251218|10:12:43|S|100|10.110000||
B|SMCI|20251218|10:12:43|S|300|29.935000||
B|TQQQ|20251218|10:12:43|S|300|51.212700||
B|TSLA|20251218|10:12:43|S|5|479.430000||
B|TSLA|20251218|10:12:43|S|22|479.440000||
B|AMD|20251218|10:12:44|S|1|203.619200||
B|HUT|20251218|10:12:44|S|92|42.310000||
B|HUT|20251218|10:12:44|S|400|42.320000||
B|QQQM|20251218|10:12:44|S|1|250.259000||
B|SLE|20251218|10:12:44|S|100|0.700000||
B|TSLA|20251218|10:12:44|S|3|479.425000||
B|ZM|20251218|10:12:44|S|1|89.400000||
B|ZS|20251218|10:12:44|S|6|229.840000||
B|ATHA|20251218|10:12:45|S|200|7.690000||
B|BRK/B|20251218|10:12:45|S|1|503.280000||
B|COP|20251218|10:12:45|S|100|93.840900||
B|MLI|20251218|10:12:45|S|1|113.690000||
B|PFE|20251218|10:12:45|S|100|25.055000||
B|QQQ|20251218|10:12:45|S|2|607.868300||
B|SNDK|20251218|10:12:45|S|32|221.340000||
B|BITF|20251218|10:12:46|S|300|2.355000||
B|JEPQ|20251218|10:12:46|S|4|57.795000||
B|MU|20251218|10:12:46|S|3|250.368200||
B|MU|20251218|10:12:46|S|25|250.366200||
B|MU|20251218|10:12:46|S|25|250.370000||
B|MU|20251218|10:12:46|S|100|250.330000||
B|PLTR|20251218|10:12:46|S|8|182.508100||
B|TQQQ|20251218|10:12:46|S|300|51.215000||
B|COHR|20251218|10:12:47|S|5|173.951000||
B|GMED|20251218|10:12:47|S|22|87.820000||
B|JNJ|20251218|10:12:47|S|6|210.520000||
B|LUV|20251218|10:12:47|S|18|41.479300||
B|NBIS|20251218|10:12:47|S|50|77.250000||
B|PLTR|20251218|10:12:47|S|100|182.457800||
B|RIVN|20251218|10:12:47|S|150|18.787500||
B|SOXS|20251218|10:12:47|S|100|3.489300||
B|SPY|20251218|10:12:47|S|25|676.849300||
B|SQQQ|20251218|10:12:47|S|300|72.405000||
B|VETZ|20251218|10:12:47|S|1|20.092500||
B|BRX|20251218|10:12:48|S|10|26.035000||
B|DJT|20251218|10:12:48|S|150|13.835000||
B|GE|20251218|10:12:48|S|20|297.890000||
B|IWM|20251218|10:12:48|S|400|249.575000||
B|RY|20251218|10:12:48|S|131|167.575000||
B|SMH|20251218|10:12:48|S|12|347.192700||
B|SMH|20251218|10:12:48|S|13|347.190000||
B|TRMD|20251218|10:12:48|S|100|19.600000||
B|ZM|20251218|10:12:48|S|10|89.395000||
B|ZM|20251218|10:12:48|S|14|89.395000||
B|ZM|20251218|10:12:48|S|22|89.400000||
B|AVGO|20251218|10:12:49|S|20|324.600000||
B|AVGO|20251218|10:12:49|S|20|324.600000||
B|GD|20251218|10:12:49|S|66|338.550000||
B|GOOG|20251218|10:12:49|S|33|301.470000||
B|GOOG|20251218|10:12:49|S|33|301.490000||
B|IREN|20251218|10:12:49|S|100|35.170000||
B|MCY|20251218|10:12:49|S|114|92.960000||
B|MU|20251218|10:12:49|S|25|250.250000||
B|PYPL|20251218|10:12:49|S|50|59.565000||
B|AMD|20251218|10:12:50|S|50|203.593200||
B|BCS|20251218|10:12:50|S|99|24.785000||
B|CMG|20251218|10:12:50|S|1|37.596200||
B|FSLR|20251218|10:12:50|S|10|258.635000||
B|INTC|20251218|10:12:50|S|30|35.915000||
B|MPC|20251218|10:12:50|S|100|170.925600||
B|MSOS|20251218|10:12:50|S|100|6.870000||
B|NOW|20251218|10:12:50|S|10|153.250000||
B|NVDA|20251218|10:12:50|S|2|172.899300||
B|NVDA|20251218|10:12:50|S|6|172.899300||
B|OKLO|20251218|10:12:50|S|166|76.570000||
B|PATH|20251218|10:12:50|S|600|15.979300||
B|QQQM|20251218|10:12:50|S|1|250.195500||
B|SOXS|20251218|10:12:50|S|500|3.489300||
B|STX|20251218|10:12:50|S|6|290.680000||
B|TQQQ|20251218|10:12:50|S|30|51.179300||
B|U|20251218|10:12:50|S|10|44.900000||
B|VRT|20251218|10:12:50|S|1|152.220000||
B|CDW|20251218|10:12:51|S|100|143.490000||
B|DOCS|20251218|10:12:51|S|1|43.830000||
B|GMED|20251218|10:12:51|S|4|87.820000||
B|HOOD|20251218|10:12:51|S|100|120.675000||
B|KD|20251218|10:12:51|S|19|27.250000||
B|MU|20251218|10:12:51|S|7|250.235900||
B|MU|20251218|10:12:51|S|8|250.240000||
B|PLTR|20251218|10:12:51|S|400|182.425000||
B|RIOT|20251218|10:12:51|S|98|13.170700||
B|SPY|20251218|10:12:51|S|400|676.795000||
B|TSLA|20251218|10:12:51|S|15|479.675000||
B|TSLA|20251218|10:12:51|S|25|479.695000||
B|VIXY|20251218|10:12:51|S|200|28.460000||
B|AVGO|20251218|10:12:52|S|100|324.503800||
B|CBL|20251218|10:12:52|S|30|38.200000||
B|RDDT|20251218|10:12:52|S|5|243.370000||
B|SIVR|20251218|10:12:52|S|193|62.325000||
B|SMCI|20251218|10:12:52|S|300|29.925000||
B|TQQQ|20251218|10:12:52|S|1500|51.169300||
B|UGRO|20251218|10:12:52|E|1300|0.418100||
B|VOO|20251218|10:12:52|S|2|622.368300||
B|BALL|20251218|10:12:53|S|100|52.740000||
B|GLOB|20251218|10:12:53|S|10|68.210000||
B|HRL|20251218|10:12:53|S|1|24.075000||
B|IONQ|20251218|10:12:53|S|12|46.820000||
B|MU|20251218|10:12:53|S|337|250.210000||
B|MUU|20251218|10:12:53|S|1|78.520500||
B|TLRY|20251218|10:12:53|S|100|14.470700||
B|TSLA|20251218|10:12:53|S|11|479.690000||
B|TSLA|20251218|10:12:53|S|650|479.760000||
B|UVIX|20251218|10:12:53|S|100|7.030000||
B|VAL|20251218|10:12:53|S|43|49.526300||
B|AMAT|20251218|10:12:54|S|100|256.920000||
B|APLD|20251218|10:12:54|S|93|23.315000||
B|MCD|20251218|10:12:54|S|30|319.720000||
B|MU|20251218|10:12:54|S|100|250.390000||
B|MU|20251218|10:12:54|S|1500|250.270000||
B|MU|20251218|10:12:54|S|1500|250.350000||
B|TLRY|20251218|10:12:54|S|100|14.471700||
B|TSLA|20251218|10:12:54|S|5|479.730000||
B|UTI|20251218|10:12:54|S|20|26.050000||
B|VAL|20251218|10:12:54|S|33|49.595300||
B|VOO|20251218|10:12:54|S|50|622.318500||
B|ADI|20251218|10:12:55|S|1|273.931500||
B|IONQ|20251218|10:12:55|S|137|46.810000||
B|LULU|20251218|10:12:55|S|68|221.660000||
B|NVDA|20251218|10:12:55|S|2|172.857600||
B|NVDA|20251218|10:12:55|S|100|172.849300||
B|QBTS|20251218|10:12:55|S|400|24.360000||
B|SPXL|20251218|10:12:55|S|10|214.880000||
B|UBS|20251218|10:12:55|S|3|46.015000||
B|UVIX|20251218|10:12:55|S|15|7.029900||
B|BAC|20251218|10:12:56|S|2|54.869300||
B|CVNA|20251218|10:12:56|S|20|454.659000||
B|DJT|20251218|10:12:56|S|20|13.879300||
B|DJT|20251218|10:12:56|S|112|13.879200||
B|DJT|20251218|10:12:56|S|198|13.897200||
B|DJT|20251218|10:12:56|S|1000|13.870000||
B|IBIT|20251218|10:12:56|S|100|50.000000||
B|IBIT|20251218|10:12:56|S|280|49.995000||
B|NFE|20251218|10:12:56|S|200|1.205000||
B|ORCL|20251218|10:12:56|S|1|181.132500||
B|RXRX|20251218|10:12:56|S|100|4.665000||
B|S|20251218|10:12:56|S|2700|14.555000||
B|SNDL|20251218|10:12:56|S|47|2.244500||
B|SOXL|20251218|10:12:56|S|20|38.665000||
B|TSLA|20251218|10:12:56|S|270|479.700000||
B|XLP|20251218|10:12:56|S|300|79.795000||
B|XLP|20251218|10:12:56|S|300|79.795000||
B|ZM|20251218|10:12:56|S|1|89.340000||
B|ZM|20251218|10:12:56|S|19|89.350000||
B|IBIT|20251218|10:12:57|S|10|49.997300||
B|ORCL|20251218|10:12:57|S|1|181.150000||
B|ORCL|20251218|10:12:57|S|1|181.170000||
B|ORCL|20251218|10:12:57|S|1|181.170000||
B|RKLB|20251218|10:12:57|S|3|56.845000||
B|SMCI|20251218|10:12:57|S|25|29.925000||
B|TRMD|20251218|10:12:57|S|100|19.600000||
B|HL|20251218|10:12:58|S|20|19.515000||
B|IEF|20251218|10:12:58|S|79|96.789300||
B|INTC|20251218|10:12:58|S|217|35.905000||
B|JMIA|20251218|10:12:58|S|25|12.770000||
B|NVDA|20251218|10:12:58|S|100|172.928900||
B|RDDT|20251218|10:12:58|S|100|242.860000||
B|RYAAY|20251218|10:12:58|S|29|71.719200||
B|RZLV|20251218|10:12:58|S|10|2.409700||
B|SOXS|20251218|10:12:58|S|300|3.489300||
B|SPY|20251218|10:12:58|S|25|676.737900||
B|TAP|20251218|10:12:58|S|2|48.290000||
B|TSLA|20251218|10:12:58|S|2|479.682800||
B|TSLA|20251218|10:12:58|S|3|479.680000||
B|TSM|20251218|10:12:58|S|1|283.680000||
B|APP|20251218|10:12:59|S|85|688.660000||
B|BITX|20251218|10:12:59|S|2|28.335000||
B|HIMS|20251218|10:12:59|S|20|34.990000||
B|IBB|20251218|10:12:59|S|10|166.670000||
B|JPST|20251218|10:12:59|S|80|50.680000||
B|MSOS|20251218|10:12:59|S|250|6.857500||
B|MU|20251218|10:12:59|S|5|250.410000||
B|NXE|20251218|10:12:59|S|2400|8.395000||
B|ONDS|20251218|10:12:59|S|1500|8.040000||
B|PYPL|20251218|10:12:59|S|2|59.475000||
B|TQQQ|20251218|10:12:59|S|10|51.179300||
B|DXYZ|20251218|10:13:00|S|10|30.410000||
B|INTC|20251218|10:13:00|S|18|35.910700||
B|INTC|20251218|10:13:00|S|20|35.910700||
B|S|20251218|10:13:00|S|2900|14.555000||
B|SOXS|20251218|10:13:00|S|400|3.489300||
B|SOXS|20251218|10:13:00|S|1006|3.487500||
B|SVM|20251218|10:13:00|S|400|8.845000||
B|TSLA|20251218|10:13:00|S|50|479.808500||
B|BRK/B|20251218|10:13:01|S|20|503.280000||
B|CHWY|20251218|10:13:01|S|5|32.230000||
B|ITUB|20251218|10:13:01|S|183|7.085000||
B|LAES|20251218|10:13:01|S|30|4.045000||
B|MRNA|20251218|10:13:01|S|8|31.340000||
B|MRNA|20251218|10:13:01|S|9|31.340000||
B|MSTR|20251218|10:13:01|S|1|163.540000||
B|PSLV|20251218|10:13:01|S|1|21.580000||
B|SPY|20251218|10:13:01|S|100|676.719300||
B|TSLA|20251218|10:13:01|S|50|479.700000||
B|ATHA|20251218|10:13:02|S|250|7.760000||
B|FCEL|20251218|10:13:02|S|1|10.450000||
B|ORLA|20251218|10:13:02|S|70|14.431000||
B|PINS|20251218|10:13:02|S|50|26.323600||
B|TQQQ|20251218|10:13:02|S|50|51.159300||
B|UTHR|20251218|10:13:02|S|2|508.530000||
B|BAC|20251218|10:13:03|S|3|54.887300||
B|CDE|20251218|10:13:03|S|5|17.325000||
B|CEG|20251218|10:13:03|S|10|354.370000||
B|DIS|20251218|10:13:03|S|30|111.630000||
B|DJT|20251218|10:13:03|S|120|13.869200||
B|F|20251218|10:13:03|S|970|13.352900||
B|MRNA|20251218|10:13:03|S|1|31.325200||
B|NBIX|20251218|10:13:03|S|20|141.530000||
B|S|20251218|10:13:03|S|100|14.555000||
B|SDOW|20251218|10:13:03|S|20|32.077300||
B|SNDK|20251218|10:13:03|S|20|221.370000||
B|TEM|20251218|10:13:03|S|10|63.820000||
B|TSLA|20251218|10:13:03|S|14|479.820000||
B|TSLA|20251218|10:13:03|S|25|479.822800||
B|ACHR|20251218|10:13:04|S|10|7.815000||
B|BMNU|20251218|10:13:04|S|300|6.095000||
B|HOOD|20251218|10:13:04|S|40|120.640000||
B|IBIT|20251218|10:13:04|S|40|49.995000||
B|MARA|20251218|10:13:04|S|50|9.957200||
B|MU|20251218|10:13:04|S|100|250.450000||
B|NVDA|20251218|10:13:04|S|100|172.965000||
B|PBR|20251218|10:13:04|S|86|11.829900||
B|RDDT|20251218|10:13:04|S|34|242.601000||
B|SCHD|20251218|10:13:04|S|3|27.655500||
B|TRIP|20251218|10:13:04|S|100|14.470000||
B|TSLA|20251218|10:13:04|S|100|479.903900||
B|XLF|20251218|10:13:04|S|89|54.865000||
B|AMAT|20251218|10:13:05|S|85|257.000000||
B|ATHA|20251218|10:13:05|S|100|7.720000||
B|CIFR|20251218|10:13:05|S|100|14.962700||
B|GEV|20251218|10:13:05|S|100|640.240000||
B|LCID|20251218|10:13:05|S|20|11.770700||
B|LRCX|20251218|10:13:05|S|20|164.560000||
B|PYPL|20251218|10:13:05|S|1|59.480000||
B|PYPL|20251218|10:13:05|S|12|59.469300||
B|SHOP|20251218|10:13:05|S|1|169.100000||
B|ZTS|20251218|10:13:05|S|26|124.855000||
B|AMAT|20251218|10:13:06|S|100|256.840000||
B|AMAT|20251218|10:13:06|S|100|256.880000||
B|COHR|20251218|10:13:06|S|28|173.880000||
B|CRDO|20251218|10:13:06|S|100|137.360000||
B|CVNA|20251218|10:13:06|S|31|455.070000||
B|CVNA|20251218|10:13:06|S|97|455.030000||
B|MU|20251218|10:13:06|S|1|250.290000||
B|MUU|20251218|10:13:06|S|26|78.610000||
B|MUU|20251218|10:13:06|S|274|78.533900||
B|SCHD|20251218|10:13:06|S|1|27.654500||
B|STUB|20251218|10:13:06|S|135|14.305000||
B|TSLA|20251218|10:13:06|S|39|479.712800||
B|TZA|20251218|10:13:06|S|1|7.239300||
B|AAPL|20251218|10:13:07|S|1|268.965000||
B|BA|20251218|10:13:07|S|5|209.225000||
B|HUT|20251218|10:13:07|S|100|42.320000||
B|MU|20251218|10:13:07|S|10|250.120000||
B|ORCL|20251218|10:13:07|S|20|181.208000||
B|QXO|20251218|10:13:07|S|200|21.320000||
B|SGOV|20251218|10:13:07|S|6|100.570000||
B|SMCX|20251218|10:13:07|S|300|12.629300||
B|TSLA|20251218|10:13:07|S|5|479.490000||
B|TSLA|20251218|10:13:07|S|50|479.393200||
B|VWO|20251218|10:13:07|S|5|53.695000||
B|ADBE|20251218|10:13:08|S|33|354.610000||
B|ADBE|20251218|10:13:08|S|33|354.610000||
B|AMCR|20251218|10:13:08|S|20|8.390000||
B|AVGO|20251218|10:13:08|S|100|324.370000||
B|DXCM|20251218|10:13:08|S|200|66.560000||
B|ENVX|20251218|10:13:08|S|11|7.515000||
B|FXI|20251218|10:13:08|S|100|38.335000||
B|IONQ|20251218|10:13:08|S|100|46.800000||
B|META|20251218|10:13:08|S|5|660.900000||
B|META|20251218|10:13:08|S|8|660.900000||
B|MU|20251218|10:13:08|S|3|250.124200||
B|SQQQ|20251218|10:13:08|S|100|72.499300||
B|TSLA|20251218|10:13:08|S|100|479.501600||
B|UNH|20251218|10:13:08|S|1|327.980000||
B|AAPL|20251218|10:13:09|S|40|269.045000||
B|CEG|20251218|10:13:09|S|300|354.420000||
B|LUMN|20251218|10:13:09|S|32|7.655000||
B|MP|20251218|10:13:09|S|200|52.210000||
B|MSTU|20251218|10:13:09|S|100|9.820000||
B|MU|20251218|10:13:09|S|13|249.960000||
B|MU|20251218|10:13:09|S|100|249.800000||
B|MUU|20251218|10:13:09|S|10|78.440000||
B|ZM|20251218|10:13:09|S|1|89.320000||
B|ADBE|20251218|10:13:10|S|30|354.610000||
B|ASX|20251218|10:13:10|S|167|14.820000||
B|MU|20251218|10:13:10|S|100|249.955000||
B|NLR|20251218|10:13:10|S|150|123.590000||
B|ONDS|20251218|10:13:10|S|1100|8.025000||
B|RDW|20251218|10:13:10|S|500|7.130700||
B|TEM|20251218|10:13:10|S|280|63.660000||
B|TRIP|20251218|10:13:10|S|400|14.470000||
B|TSLA|20251218|10:13:10|S|30|479.378500||
B|U|20251218|10:13:10|S|5|44.970000||
B|CEVA|20251218|10:13:11|S|100|20.725000||
B|DOCN|20251218|10:13:11|S|20|45.010000||
B|GMUB|20251218|10:13:11|S|23|51.120000||
B|LLY|20251218|10:13:11|S|2|1065.180000||
B|LULU|20251218|10:13:11|S|312|221.715000||
B|MU|20251218|10:13:11|S|2|249.694700||
B|MU|20251218|10:13:11|S|3|249.700000||
B|PFE|20251218|10:13:11|S|100|25.045000||
B|TSLA|20251218|10:13:11|S|40|479.320000||
B|TSLA|20251218|10:13:11|S|50|479.233200||
B|BBJP|20251218|10:13:12|S|2|68.942000||
B|CHWY|20251218|10:13:12|S|200|32.240000||
B|HIMS|20251218|10:13:12|S|1000|34.920000||
B|MSOS|20251218|10:13:12|S|100|6.840000||
B|NFLX|20251218|10:13:12|S|2|94.999300||
B|NSSC|20251218|10:13:12|S|20|43.130000||
B|QQQ|20251218|10:13:12|S|18|607.485000||
B|SOXL|20251218|10:13:12|S|2|38.535000||
B|TSLA|20251218|10:13:12|S|200|479.222100||
B|UGRO|20251218|10:13:12|S|100|0.413700||
B|WMT|20251218|10:13:12|S|15|115.840000||
B|ADBE|20251218|10:13:13|S|62|354.570000||
B|AMAT|20251218|10:13:13|S|100|256.665000||
B|AMD|20251218|10:13:13|S|100|203.445000||
B|OKLO|20251218|10:13:13|S|100|76.580000||
B|SCHD|20251218|10:13:13|S|7|27.655500||
B|SOXL|20251218|10:13:13|S|25|38.535000||
B|SOXS|20251218|10:13:13|S|800|3.500000||
B|TRIP|20251218|10:13:13|S|400|14.470000||
B|TSLA|20251218|10:13:13|S|90|479.205000||
B|BA|20251218|10:13:14|S|125|209.225000||
B|DG|20251218|10:13:14|S|90|136.810000||
B|HRB|20251218|10:13:14|S|13|43.800000||
B|INTC|20251218|10:13:14|S|200|35.845000||
B|LAES|20251218|10:13:14|S|1|4.040000||
B|MRVL|20251218|10:13:14|S|200|83.290000||
B|MU|20251218|10:13:14|S|5|249.526900||
B|MU|20251218|10:13:14|S|5|249.530000||
B|QQQ|20251218|10:13:14|S|3|607.495000||
B|TQQQ|20251218|10:13:14|S|10|51.119300||
B|TSLA|20251218|10:13:14|S|2|479.108800||
B|ADBE|20251218|10:13:15|S|58|354.510000||
B|AMD|20251218|10:13:15|S|5|203.364500||
B|APPS|20251218|10:13:15|S|4|5.455000||
B|BA|20251218|10:13:15|S|18|209.150000||
B|BBAI|20251218|10:13:15|S|100|5.575000||
B|BMNU|20251218|10:13:15|S|50|6.070000||
B|DFLV|20251218|10:13:15|S|4|34.098000||
B|MU|20251218|10:13:15|S|7|249.424400||
B|MU|20251218|10:13:15|S|8|249.430000||
B|SPMD|20251218|10:13:15|S|285|58.582500||
B|SSRM|20251218|10:13:15|S|150|22.785000||
B|TAK|20251218|10:13:15|S|13|14.765000||
B|TSLA|20251218|10:13:15|S|100|479.110000||
B|TSLA|20251218|10:13:15|S|300|479.115000||
B|VOO|20251218|10:13:15|S|99|622.130000||
B|ZSL|20251218|10:13:15|S|100|6.915000||
B|BAX|20251218|10:13:16|S|1000|19.300000||
B|CGC|20251218|10:13:16|S|200|2.285000||
B|IBKR|20251218|10:13:16|S|20|63.160000||
B|NVDA|20251218|10:13:16|S|100|172.855000||
B|PLTR|20251218|10:13:16|S|15|182.150000||
B|PLTR|20251218|10:13:16|S|17|182.151500||
B|RGTI|20251218|10:13:16|S|100|22.552700||
B|RXRX|20251218|10:13:16|S|5|4.659900||
B|SMCI|20251218|10:13:16|S|25|29.875500||
B|SOXS|20251218|10:13:16|S|2500|3.510000||
B|ZTO|20251218|10:13:16|S|85|21.360000||
B|AAPL|20251218|10:13:17|S|20|269.070000||
B|AMAT|20251218|10:13:17|S|100|256.420000||
B|AMD|20251218|10:13:17|S|50|203.372400||
B|JNJ|20251218|10:13:17|S|1|210.600000||
B|NVDA|20251218|10:13:17|S|20|172.874600||
B|NVDA|20251218|10:13:17|S|100|172.870700||
B|OLMA|20251218|10:13:17|S|15|31.290000||
B|MARA|20251218|10:13:18|S|500|9.947200||
B|META|20251218|10:13:18|S|32|661.050000||
B|SCHD|20251218|10:13:18|S|1|27.655500||
B|TSLA|20251218|10:13:18|S|50|479.030000||
B|TSLA|20251218|10:13:18|S|320|479.030000||
B|UNH|20251218|10:13:18|S|3|327.990000||
B|BMNU|20251218|10:13:19|S|200|6.079700||
B|PLTR|20251218|10:13:19|S|50|182.290000||
B|PLTR|20251218|10:13:19|S|100|182.288200||
B|RY|20251218|10:13:19|S|573|167.600000||
B|SCHD|20251218|10:13:19|S|1|27.655500||
B|STRC|20251218|10:13:19|S|1|98.080000||
B|ZM|20251218|10:13:19|S|2|89.320000||
B|AMAT|20251218|10:13:20|S|40|256.783600||
B|AMAT|20251218|10:13:20|S|100|256.620000||
B|DJT|20251218|10:13:20|S|350|13.828400||
B|JPM|20251218|10:13:20|S|2|316.070000||
B|LRCX|20251218|10:13:20|S|48|164.500000||
B|MU|20251218|10:13:20|S|2|249.800000||
B|QQQ|20251218|10:13:20|S|3|607.599500||
B|RWM|20251218|10:13:20|S|132|16.320000||
B|RXRX|20251218|10:13:20|S|10|4.659800||
B|SMH|20251218|10:13:20|S|25|346.930000||
B|UVIX|20251218|10:13:20|S|1|7.030000||
B|AMZN|20251218|10:13:21|S|50|225.930000||
B|SCHD|20251218|10:13:21|S|1|27.654500||
B|TQQQ|20251218|10:13:21|S|10|51.147300||
B|TQQQ|20251218|10:13:21|S|100|51.155000||
B|TSLA|20251218|10:13:21|S|6|479.125000||
B|TSLA|20251218|10:13:21|S|50|479.130000||
B|TWLO|20251218|10:13:21|S|40|139.570000||
B|AAPL|20251218|10:13:22|S|100|269.145000||
B|APH|20251218|10:13:22|S|9|128.160000||
B|BRK/B|20251218|10:13:22|S|1|503.335000||
B|MU|20251218|10:13:22|S|100|249.533300||
B|SOXX|20251218|10:13:22|S|20|291.945000||
B|TEMT|20251218|10:13:22|S|300|17.020000||
B|ADBE|20251218|10:13:23|S|58|354.500000||
B|DOX|20251218|10:13:23|S|15|80.960000||
B|KYTX|20251218|10:13:23|S|10|6.660000||
B|MU|20251218|10:13:23|S|10|249.500000||
B|MU|20251218|10:13:23|S|200|249.442400||
B|OKLO|20251218|10:13:23|S|50|76.630000||
B|PPLT|20251218|10:13:23|S|2|174.020600||
B|SCHD|20251218|10:13:23|S|1|27.654500||
B|SCHD|20251218|10:13:23|S|6|27.655000||
B|SOXL|20251218|10:13:23|S|190|38.535000||
B|TSLA|20251218|10:13:23|S|61|479.230000||
B|AVGO|20251218|10:13:24|S|7|324.380000||
B|GEV|20251218|10:13:24|S|20|641.411000||
B|MU|20251218|10:13:24|S|4|249.580000||
B|ORCL|20251218|10:13:24|S|12|181.180000||
B|PLTR|20251218|10:13:24|S|100|182.270000||
B|SUPV|20251218|10:13:24|S|1|11.505000||
B|TSLA|20251218|10:13:24|S|20|479.210000||
B|ALCO|20251218|10:13:25|S|1|37.490000||
B|CWAN|20251218|10:13:25|S|100|21.975000||
B|INSM|20251218|10:13:25|S|10|167.936300||
B|LRCX|20251218|10:13:25|S|34|164.460000||
B|MU|20251218|10:13:25|S|40|249.430000||
B|PATH|20251218|10:13:25|S|8|15.940000||
B|PCSA|20251218|10:13:25|S|1050|4.080000||
B|PM|20251218|10:13:25|S|100|158.910000||
B|PYPL|20251218|10:13:25|S|1|59.429100||
B|RZLV|20251218|10:13:25|S|1|2.390000||
B|RZLV|20251218|10:13:25|S|1|2.400000||
B|RZLV|20251218|10:13:25|S|2|2.400000||
B|RZLV|20251218|10:13:25|S|13|2.400000||
B|RZLV|20251218|10:13:25|S|50|2.400000||
B|SMH|20251218|10:13:25|S|100|346.820000||
B|TSEM|20251218|10:13:25|S|50|116.710000||
B|ZIM|20251218|10:13:25|S|83|19.775000||
B|CORZ|20251218|10:13:26|S|50|14.455000||
B|MPWR|20251218|10:13:26|S|38|930.540000||
B|PTON|20251218|10:13:26|S|3|6.250400||
B|PTON|20251218|10:13:26|S|4|6.250000||
B|RIVN|20251218|10:13:26|S|80|18.707300||
B|RZLV|20251218|10:13:26|S|100|2.395000||
B|SPY|20251218|10:13:26|S|23|676.555000||
B|TQQQ|20251218|10:13:26|S|500|51.125000||
B|TQQQ|20251218|10:13:26|S|4902|51.125000||
B|TSLA|20251218|10:13:26|S|1|478.940000||
B|ZM|20251218|10:13:26|S|1|89.320000||
B|AGI|20251218|10:13:27|S|11|37.880000||
B|BMNR|20251218|10:13:27|S|27|30.269100||
B|SLG|20251218|10:13:27|S|5|45.160000||
B|SMCI|20251218|10:13:27|S|8|29.905000||
B|SOXS|20251218|10:13:27|E|5000|3.497500||
B|TQQQ|20251218|10:13:27|S|50|51.118000||
B|TSLA|20251218|10:13:27|S|320|478.970000||
B|UNH|20251218|10:13:27|S|13|327.910000||
B|ADI|20251218|10:13:28|S|3|273.680000||
B|LRCX|20251218|10:13:28|S|120|164.376300||
B|ORCL|20251218|10:13:28|S|5|181.102000||
B|QUBT|20251218|10:13:28|S|60|10.475000||
B|RKLX|20251218|10:13:28|S|30|31.803000||
B|TSLA|20251218|10:13:28|S|5|478.879500||
B|TSLA|20251218|10:13:28|S|30|478.848300||
B|VICI|20251218|10:13:28|S|50|28.215000||
B|ATHA|20251218|10:13:29|S|305|7.747000||
B|AVGO|20251218|10:13:29|S|80|324.460000||
B|BMNR|20251218|10:13:29|S|30|30.269100||
B|PLUG|20251218|10:13:29|S|25|2.334500||
B|PYPL|20251218|10:13:29|S|4|59.409300||
B|SMCI|20251218|10:13:29|S|100|29.905000||
B|TSLA|20251218|10:13:29|S|100|479.165000||
B|BULL|20251218|10:13:30|S|20|8.535000||
B|TQQQ|20251218|10:13:30|S|900|51.117300||
B|TSLA|20251218|10:13:30|S|50|479.030000||
B|TSLL|20251218|10:13:30|S|100|21.960000||
B|TSLL|20251218|10:13:30|S|312|21.950000||
B|TSLL|20251218|10:13:30|S|1700|21.955000||
B|ARM|20251218|10:13:31|S|5|115.130000||
B|AVGO|20251218|10:13:31|S|5|324.370000||
B|BULL|20251218|10:13:31|S|28|8.537600||
B|META|20251218|10:13:31|S|10|661.510000||
B|ACB|20251218|10:13:32|S|20|6.086500||
B|AMD|20251218|10:13:32|S|100|203.640000||
B|HPE|20251218|10:13:32|S|1|23.509300||
B|INTC|20251218|10:13:32|S|500|35.846800||
B|MSFT|20251218|10:13:32|S|1|483.490000||
B|MU|20251218|10:13:32|S|18|249.980000||
B|RIVN|20251218|10:13:32|S|100|18.699300||
B|RL|20251218|10:13:32|S|2|376.770000||
B|ZM|20251218|10:13:32|S|1|89.315000||
B|ATHA|20251218|10:13:33|S|22|7.740000||
B|AVGO|20251218|10:13:33|S|20|324.350000||
B|BAC|20251218|10:13:33|S|2|54.889300||
B|CSCO|20251218|10:13:33|S|1|76.475500||
B|MRK|20251218|10:13:33|S|1|100.310000||
B|QS|20251218|10:13:33|S|60|11.185000||
B|STX|20251218|10:13:33|S|117|291.085000||
B|TOST|20251218|10:13:33|S|2|36.702000||
B|TSLA|20251218|10:13:33|S|27|479.070000||
B|TSLQ|20251218|10:13:33|S|400|18.040000||
B|ZM|20251218|10:13:33|S|5|89.310000||
B|ZS|20251218|10:13:33|S|6|230.728200||
B|AA|20251218|10:13:34|S|100|47.520900||
B|CAT|20251218|10:13:34|S|2|567.995000||
B|GMED|20251218|10:13:34|S|12|87.710000||
B|KO|20251218|10:13:34|S|27|70.740700||
B|LUMN|20251218|10:13:34|S|25|7.656500||
B|MGRT|20251218|10:13:34|S|10|6.470000||
B|NVDA|20251218|10:13:34|S|4|172.860000||
B|QLD|20251218|10:13:34|S|100|68.865000||
B|QQQ|20251218|10:13:34|S|7|607.465000||
B|RXRX|20251218|10:13:34|S|10|4.655000||
B|TEM|20251218|10:13:34|S|13|63.555000||
B|UVXY|20251218|10:13:34|S|100|41.850000||
B|UVXY|20251218|10:13:34|S|300|41.849000||
B|AAPL|20251218|10:13:35|S|108|269.215000||
B|BCS|20251218|10:13:35|S|512|24.785500||
B|CLM|20251218|10:13:35|S|600|8.205000||
B|IONQ|20251218|10:13:35|S|5|46.860000||
B|MU|20251218|10:13:35|S|50|249.800000||
B|MU|20251218|10:13:35|S|50|249.805800||
B|NFLX|20251218|10:13:35|S|600|94.985000||
B|SEZL|20251218|10:13:35|S|50|73.850000||
B|TQQQ|20251218|10:13:35|S|50|51.105000||
B|TQQQ|20251218|10:13:35|S|100|51.119300||
B|TSLA|20251218|10:13:35|S|100|479.012800||
B|AQMS|20251218|10:13:36|S|100|5.740000||
B|HOOD|20251218|10:13:36|S|16|120.630000||
B|PANW|20251218|10:13:36|S|8|185.900000||
B|SOXL|20251218|10:13:36|S|100|38.530000||
B|BIL|20251218|10:13:37|S|132|91.270000||
B|SVV|20251218|10:13:37|S|12|9.530000||
B|VGIT|20251218|10:13:37|S|1100|60.025000||
B|VOYG|20251218|10:13:37|S|100|23.270000||
B|WULF|20251218|10:13:37|E|400|11.396200||
B|XOP|20251218|10:13:37|S|700|127.030000||
B|AVGO|20251218|10:13:38|S|3|324.340000||
B|FDX|20251218|10:13:38|S|20|285.790000||
B|TEM|20251218|10:13:38|S|100|63.400000||
B|TSLA|20251218|10:13:38|S|60|479.080000||
B|AHCO|20251218|10:13:39|S|3|10.560000||
B|DAWN|20251218|10:13:39|S|400|10.180000||
B|NGD|20251218|10:13:39|S|217|8.415000||
B|PYPL|20251218|10:13:39|S|25|59.398800||
B|SHY|20251218|10:13:39|S|5|83.029300||
B|TCMD|20251218|10:13:39|S|1|30.000000||
B|ZIM|20251218|10:13:39|S|77|19.775000||
B|ZM|20251218|10:13:39|S|1|89.305000||
B|EIX|20251218|10:13:40|S|100|59.950000||
B|EL|20251218|10:13:40|S|32|108.040000||
B|INTC|20251218|10:13:40|S|57|35.835000||
B|IONQ|20251218|10:13:40|S|100|46.775000||
B|SOXL|20251218|10:13:40|S|200|38.505000||
B|SOXL|20251218|10:13:40|S|200|38.505000||
B|SPY|20251218|10:13:40|S|100|676.465000||
B|TE|20251218|10:13:40|S|100|6.225000||
B|TWLO|20251218|10:13:40|S|50|139.660000||
B|BMY|20251218|10:13:41|S|100|53.640700||
B|DXYZ|20251218|10:13:41|S|100|30.270000||
B|HD|20251218|10:13:41|S|50|363.540000||
B|LULU|20251218|10:13:41|S|134|221.410000||
B|QQQ|20251218|10:13:41|S|4|607.485000||
B|SCHG|20251218|10:13:41|S|5|32.109000||
B|TSLA|20251218|10:13:41|S|1|479.068000||
B|AMZN|20251218|10:13:42|S|100|226.059000||
B|AMZN|20251218|10:13:42|S|300|226.054300||
B|MU|20251218|10:13:42|S|2|249.840000||
B|PYPL|20251218|10:13:42|S|10|59.387300||
B|RKLZ|20251218|10:13:42|S|100|9.560000||
B|SOXL|20251218|10:13:42|S|38|38.490000||
B|TZA|20251218|10:13:42|S|20|7.247300||
B|VOO|20251218|10:13:42|S|100|622.088600||
B|EOSE|20251218|10:13:43|S|380|12.382700||
B|SCCO|20251218|10:13:43|S|1|140.500000||
B|SOXL|20251218|10:13:43|S|400|38.490000||
B|TSLA|20251218|10:13:43|S|70|479.020000||
B|ADBE|20251218|10:13:44|S|42|354.540000||
B|FIG|20251218|10:13:44|S|20|37.510000||
B|GOOG|20251218|10:13:44|S|50|301.460000||
B|HL|20251218|10:13:44|S|8|19.505000||
B|IYZ|20251218|10:13:44|S|200|32.925000||
B|MSOS|20251218|10:13:44|S|50|6.860000||
B|MU|20251218|10:13:44|S|5|249.724100||
B|VIVK|20251218|10:13:44|E|2400|0.057800||
B|MSFT|20251218|10:13:45|S|1|483.630000||
B|PEP|20251218|10:13:45|S|1|149.960000||
B|QLD|20251218|10:13:45|S|100|68.865000||
B|RXRX|20251218|10:13:45|S|250|4.655000||
B|SOXL|20251218|10:13:45|S|100|38.490000||
B|SOXS|20251218|10:13:45|S|4500|3.510000||
B|TSLA|20251218|10:13:45|S|20|479.060000||
B|AAPL|20251218|10:13:46|S|14|269.260000||
B|AAPL|20251218|10:13:46|S|15|269.260000||
B|AVGO|20251218|10:13:46|S|1|324.110000||
B|CG|20251218|10:13:46|S|7|59.790000||
B|GLD|20251218|10:13:46|S|800|398.140000||
B|JNJ|20251218|10:13:46|S|25|210.620000||
B|MTB|20251218|10:13:46|S|10|207.120000||
B|SCHL|20251218|10:13:46|S|100|28.890000||
B|UGL|20251218|10:13:46|S|25|56.600700||
B|ARBK|20251218|10:13:47|S|100|6.110000||
B|CVNA|20251218|10:13:47|S|50|454.800000||
B|ETHU|20251218|10:13:47|S|180|53.940000||
B|INTC|20251218|10:13:47|S|19|35.859300||
B|OKLS|20251218|10:13:47|S|200|19.635000||
B|QBTS|20251218|10:13:47|S|400|24.270000||
B|SPY|20251218|10:13:47|S|5|676.556900||
B|TSLA|20251218|10:13:47|S|8|479.395000||
B|TSLA|20251218|10:13:47|S|300|479.350000||
B|ZM|20251218|10:13:47|S|1|89.305000||
B|APH|20251218|10:13:48|S|10|128.160000||
B|DIS|20251218|10:13:48|S|1|111.570000||
B|MU|20251218|10:13:48|S|5|249.610000||
B|NFLX|20251218|10:13:48|S|120|94.953800||
B|PLTR|20251218|10:13:48|S|160|182.210000||
B|TSLA|20251218|10:13:48|S|37|479.338300||
B|TSLQ|20251218|10:13:48|S|100|18.019300||
B|USFR|20251218|10:13:48|S|20|50.390000||
B|ZM|20251218|10:13:48|S|8|89.300000||
B|CLMT|20251218|10:13:49|S|300|19.340000||
B|GDS|20251218|10:13:49|S|20|34.280000||
B|MUU|20251218|10:13:49|S|3|78.096200||
B|MUU|20251218|10:13:49|S|3|78.100000||
B|PLUG|20251218|10:13:49|S|1000|2.340000||
B|SOFI|20251218|10:13:49|S|100|26.140000||
B|SPHR|20251218|10:13:49|S|20|89.920000||
B|TEM|20251218|10:13:49|S|8|63.475000||
B|XXI|20251218|10:13:49|S|5|10.118000||
B|ARBK|20251218|10:13:50|S|100|6.100000||
B|ARE|20251218|10:13:50|S|200|48.290000||
B|GLDM|20251218|10:13:50|S|2|85.700000||
B|LRCX|20251218|10:13:50|S|100|164.135000||
B|MU|20251218|10:13:50|S|100|249.470000||
B|NFLX|20251218|10:13:50|S|1|94.929300||
B|VXX|20251218|10:13:50|S|15|29.347500||
B|XLY|20251218|10:13:50|S|400|122.577600||
B|AVGO|20251218|10:13:51|S|70|324.170000||
B|BTBT|20251218|10:13:51|S|20|2.050000||
B|EZU|20251218|10:13:51|S|100|63.435000||
B|IBIT|20251218|10:13:51|S|100|49.910000||
B|IBIT|20251218|10:13:51|S|600|49.905000||
B|MU|20251218|10:13:51|S|15|249.690000||
B|TSLA|20251218|10:13:51|S|25|479.230000||
B|VG|20251218|10:13:51|S|500|6.067500||
B|AMC|20251218|10:13:52|S|150|1.830000||
B|CRC|20251218|10:13:52|S|100|44.100000||
B|CVNA|20251218|10:13:52|S|30|454.850000||
B|TSLA|20251218|10:13:52|S|4|479.200000||
B|TSLQ|20251218|10:13:52|S|484|18.027300||
B|CMCSA|20251218|10:13:53|S|400|30.270700||
B|DDOG|20251218|10:13:53|S|37|139.080000||
B|DNA|20251218|10:13:53|S|2|8.410000||
B|LRCX|20251218|10:13:53|S|50|164.080000||
B|RKLB|20251218|10:13:53|S|232|56.570000||
B|SOXL|20251218|10:13:53|S|93|38.445000||
B|TRMD|20251218|10:13:53|S|100|19.600000||
B|ZTO|20251218|10:13:53|S|7|21.350000||
B|DBVT|20251218|10:13:54|S|20|20.980000||
B|MU|20251218|10:13:54|S|2|249.620000||
B|NVDA|20251218|10:13:54|S|100|172.810700||
B|QBTS|20251218|10:13:54|S|10|24.255000||
B|RZLV|20251218|10:13:54|S|100|2.400000||
B|TPET|20251218|10:13:54|E|1|0.766400||
B|AMD|20251218|10:13:55|S|18|203.455000||
B|ARBK|20251218|10:13:55|S|100|6.110000||
B|AS|20251218|10:13:55|S|53|38.480000||
B|CRWD|20251218|10:13:55|S|10|474.390000||
B|LOGI|20251218|10:13:55|S|6|105.340000||
B|NVDA|20251218|10:13:55|S|1|172.824500||
B|NVDA|20251218|10:13:55|S|100|172.860700||
B|ORCL|20251218|10:13:55|S|20|181.100000||
B|QQQM|20251218|10:13:55|S|27|250.070000||
B|SPY|20251218|10:13:55|S|40|676.462800||
B|TJX|20251218|10:13:55|S|50|156.610000||
B|ANET|20251218|10:13:56|S|20|125.015800||
B|GANX|20251218|10:13:56|S|2200|3.030000||
B|OKLO|20251218|10:13:56|S|4|76.630000||
B|PLTR|20251218|10:13:56|S|100|182.330000||
B|RAPP|20251218|10:13:56|S|34|29.226000||
B|TSLA|20251218|10:13:56|S|50|478.890000||
B|TSLA|20251218|10:13:56|S|50|478.892600||
B|ARBK|20251218|10:13:57|S|80|6.100000||
B|CRWV|20251218|10:13:57|S|38|66.130000||
B|GANX|20251218|10:13:57|S|2621|3.030000||
B|IGV|20251218|10:13:57|S|80|105.950000||
B|MARA|20251218|10:13:57|S|20|9.959300||
B|OKLO|20251218|10:13:57|S|2|76.650000||
B|PLTR|20251218|10:13:57|S|10|182.340000||
B|PLTR|20251218|10:13:57|S|100|182.370000||
B|PLTR|20251218|10:13:57|S|400|182.368200||
B|UNH|20251218|10:13:57|S|50|327.936600||
B|CLM|20251218|10:13:58|S|100|8.205000||
B|FIX|20251218|10:13:58|S|2|900.730000||
B|RKLB|20251218|10:13:58|S|50|56.680000||
B|UNH|20251218|10:13:58|S|3|327.936600||
B|YCBD|20251218|10:13:58|S|10|2.208500||
B|AMAT|20251218|10:13:59|S|10|256.340000||
B|AXP|20251218|10:13:59|S|2|378.262800||
B|CRWV|20251218|10:13:59|S|100|66.240000||
B|NRG|20251218|10:13:59|S|9|152.870000||
B|NVDA|20251218|10:13:59|S|1|172.955500||
B|AAL|20251218|10:14:00|S|5|15.615000||
B|ICLR|20251218|10:14:00|S|20|180.650000||
B|LII|20251218|10:14:00|S|10|502.170000||
B|PLTR|20251218|10:14:00|S|2|182.500000||
B|RIVN|20251218|10:14:00|S|900|18.747300||
B|RXRX|20251218|10:14:00|S|50|4.657200||
B|SOXL|20251218|10:14:00|S|55|38.555000||
B|UVIX|20251218|10:14:00|S|1|7.020000||
B|YANG|20251218|10:14:00|S|20|25.269300||
B|AMD|20251218|10:14:01|S|20|203.520000||
B|AMD|20251218|10:14:01|S|228|203.510000||
B|AMD|20251218|10:14:01|S|300|203.514500||
B|GOOGL|20251218|10:14:01|S|40|299.895000||
B|LNG|20251218|10:14:01|S|10|191.740000||
B|RKLB|20251218|10:14:01|S|2|56.740000||
B|S|20251218|10:14:01|S|100|14.555000||
B|SOXS|20251218|10:14:01|S|90|3.498400||
B|TLRY|20251218|10:14:01|S|1000|14.715000||
B|ZM|20251218|10:14:01|S|1|89.300000||
B|BMNR|20251218|10:14:02|S|2900|30.290000||
B|CFLT|20251218|10:14:02|S|27|30.005000||
B|DOCS|20251218|10:14:02|S|38|43.660000||
B|GOOG|20251218|10:14:02|S|1|301.283000||
B|GOOGL|20251218|10:14:02|S|100|299.885000||
B|KYIV|20251218|10:14:02|S|138|14.350000||
B|OKLO|20251218|10:14:02|S|6|76.850000||
B|UVIX|20251218|10:14:02|S|200|7.025000||
B|VALE|20251218|10:14:02|S|7|12.860000||
B|HBAN|20251218|10:14:03|S|50|17.755000||
B|LVS|20251218|10:14:03|S|30|66.843500||
B|NFLX|20251218|10:14:03|S|2|94.919300||
B|PYPL|20251218|10:14:03|S|199|59.430000||
B|WLDN|20251218|10:14:03|S|37|105.130000||
B|INTC|20251218|10:14:04|S|500|35.826800||
B|IONQ|20251218|10:14:04|S|130|46.829100||
B|WDC|20251218|10:14:04|S|5|176.440000||
B|GEV|20251218|10:14:05|S|120|641.185000||
B|MU|20251218|10:14:05|S|100|249.140000||
B|MU|20251218|10:14:05|S|100|249.145300||
B|ORCL|20251218|10:14:05|S|40|181.170000||
B|PLTR|20251218|10:14:05|S|69|182.340000||
B|RIVN|20251218|10:14:05|S|8|18.759500||
B|RLI|20251218|10:14:05|S|20|66.160000||
B|TSLA|20251218|10:14:05|S|100|479.005800||
B|BE|20251218|10:14:06|S|200|80.500000||
B|BMNR|20251218|10:14:06|S|15|30.280000||
B|BMNR|20251218|10:14:06|S|30|30.280000||
B|CRWV|20251218|10:14:06|S|30|66.290000||
B|FCEL|20251218|10:14:06|S|1200|10.440000||
B|MU|20251218|10:14:06|S|1|249.224500||
B|VST|20251218|10:14:06|S|1|164.090000||
B|ARBK|20251218|10:14:07|S|32|6.060000||
B|ATHA|20251218|10:14:07|S|300|7.537300||
B|HUT|20251218|10:14:07|S|12|42.270000||
B|INGR|20251218|10:14:07|S|19|112.195000||
B|INTC|20251218|10:14:07|S|131|35.825000||
B|IREN|20251218|10:14:07|S|4|35.300000||
B|MSFT|20251218|10:14:07|S|25|483.555000||
B|NVDA|20251218|10:14:07|S|100|172.835000||
B|TRMD|20251218|10:14:07|S|90|19.600000||
B|VALE|20251218|10:14:07|S|9|12.860700||
B|AMAT|20251218|10:14:08|S|2|256.420000||
B|AVGO|20251218|10:14:08|S|14|323.752200||
B|MLYS|20251218|10:14:08|S|100|36.250000||
B|SMH|20251218|10:14:08|S|7|346.610000||
B|SNDK|20251218|10:14:08|S|1|220.420000||
B|SNDK|20251218|10:14:08|S|121|220.695000||
B|APP|20251218|10:14:09|S|20|689.190000||
B|IBTG|20251218|10:14:09|S|114|22.920000||
B|INTC|20251218|10:14:09|S|20|35.819300||
B|NTR|20251218|10:14:09|S|25|61.990000||
B|T|20251218|10:14:09|S|100|24.520000||
B|TSLA|20251218|10:14:09|S|3|478.920000||
B|XLF|20251218|10:14:09|S|1800|54.830000||
B|AMAT|20251218|10:14:10|S|90|256.420000||
B|APP|20251218|10:14:10|S|2|688.540000||
B|IREN|20251218|10:14:10|S|6|35.289100||
B|NVDA|20251218|10:14:10|S|600|172.815000||
B|PTIR|20251218|10:14:10|S|100|29.800000||
B|SMCI|20251218|10:14:10|S|2|29.885000||
B|SPXL|20251218|10:14:10|S|45|214.522000||
B|TQQQ|20251218|10:14:10|S|50|51.089300||
B|COIN|20251218|10:14:11|S|1|248.826300||
B|IBIT|20251218|10:14:11|S|100|49.909300||
B|ISSC|20251218|10:14:11|S|100|15.120000||
B|NVDA|20251218|10:14:11|S|45|172.810000||
B|PBR/A|20251218|10:14:11|S|10|11.282500||
B|PLTR|20251218|10:14:11|S|400|182.230000||
B|SQM|20251218|10:14:11|S|3|66.680000||
B|ZM|20251218|10:14:11|S|1|89.300000||
B|FCEL|20251218|10:14:12|S|75|10.450000||
B|INTC|20251218|10:14:12|S|200|35.817300||
B|MUX|20251218|10:14:12|S|6|19.050000||
B|NVDA|20251218|10:14:12|S|200|172.810000||
B|PLTR|20251218|10:14:12|S|69|182.160000||
B|RZLV|20251218|10:14:12|S|200|2.415000||
B|SOXS|20251218|10:14:12|S|900|3.509300||
B|TEM|20251218|10:14:12|S|22|63.450000||
B|TQQQ|20251218|10:14:12|S|10|51.095000||
B|ARM|20251218|10:14:13|S|6|114.900000||
B|INTC|20251218|10:14:13|S|5|35.819300||
B|PMVP|20251218|10:14:13|S|100|1.130000||
B|RDDT|20251218|10:14:13|S|10|243.791000||
B|SIVR|20251218|10:14:13|S|623|62.265000||
B|VT|20251218|10:14:13|S|100|140.489300||
B|AVGO|20251218|10:14:14|S|30|323.940000||
B|ETHD|20251218|10:14:14|S|50|51.450000||
B|HPP|20251218|10:14:14|S|150|10.683000||
B|HTUS|20251218|10:14:14|S|1|43.810000||
B|RXRX|20251218|10:14:14|S|100|4.655000||
B|SPYU|20251218|10:14:14|S|100|53.110000||
B|SQQQ|20251218|10:14:14|S|2|72.580000||
B|TLRY|20251218|10:14:14|S|100|14.779000||
B|TLRY|20251218|10:14:14|S|238|14.779000||
B|TQQQ|20251218|10:14:14|S|49|51.082000||
B|TSLA|20251218|10:14:14|S|50|478.702600||
B|TSLA|20251218|10:14:14|S|50|478.723500||
B|TSLA|20251218|10:14:14|S|280|478.730000||
B|BA|20251218|10:14:15|S|9|208.990000||
B|HAO|20251218|10:14:15|S|100|1.080000||
B|IREN|20251218|10:14:15|S|10|35.290000||
B|NN|20251218|10:14:15|S|20|17.060000||
B|RDDT|20251218|10:14:15|S|2|243.791000||
B|RKLB|20251218|10:14:15|S|42|56.600000||
B|TSLA|20251218|10:14:15|S|6|478.720000||
B|CRWV|20251218|10:14:16|S|2|66.210000||
B|CVNA|20251218|10:14:16|S|10|454.770000||
B|DJT|20251218|10:14:16|S|100|13.780000||
B|EXE|20251218|10:14:16|S|11|109.370000||
B|MU|20251218|10:14:16|S|250|249.700000||
B|NVDA|20251218|10:14:16|S|2|172.762700||
B|PLTR|20251218|10:14:16|S|9|182.170000||
B|RDDT|20251218|10:14:16|S|25|243.791000||
B|SSO|20251218|10:14:16|S|100|56.889300||
B|TSLA|20251218|10:14:16|S|302|478.650000||
B|AMAT|20251218|10:14:17|S|20|256.440000||
B|AMD|20251218|10:14:17|S|200|203.460000||
B|AMD|20251218|10:14:17|S|350|203.410000||
B|ETHU|20251218|10:14:17|S|5|53.879000||
B|MSOS|20251218|10:14:17|S|100|6.910000||
B|MSOS|20251218|10:14:17|S|180|6.905000||
B|MUD|20251218|10:14:17|S|100|6.765000||
B|SPHR|20251218|10:14:17|S|5|89.550000||
B|TRIP|20251218|10:14:17|S|300|14.475000||
B|XLE|20251218|10:14:17|S|400|44.560000||
B|AMC|20251218|10:14:18|S|8|1.837500||
B|FIVN|20251218|10:14:18|S|50|21.330000||
B|MU|20251218|10:14:18|S|10|249.900000||
B|QQQM|20251218|10:14:18|S|2|250.052400||
B|SLV|20251218|10:14:18|S|50|59.275000||
B|TSLA|20251218|10:14:18|S|40|478.700000||
B|XLF|20251218|10:14:18|S|7|54.830000||
B|ZM|20251218|10:14:18|S|1|89.300000||
B|FIG|20251218|10:14:19|S|5|37.590000||
B|META|20251218|10:14:19|S|50|660.865700||
B|NVDA|20251218|10:14:19|S|300|172.780600||
B|YPF|20251218|10:14:19|S|191|34.547500||
B|ARBK|20251218|10:14:20|S|45|6.300000||
B|CGC|20251218|10:14:20|S|200|2.330000||
B|JNJ|20251218|10:14:20|S|8|210.700000||
B|META|20251218|10:14:20|S|50|660.819500||
B|NVDA|20251218|10:14:20|S|40|172.790700||
B|TOL|20251218|10:14:20|S|44|143.050000||
B|TSLA|20251218|10:14:20|S|2|478.564200||
B|BMNR|20251218|10:14:21|S|33|30.239300||
B|CRDO|20251218|10:14:21|S|12|137.540000||
B|ENVA|20251218|10:14:21|S|71|166.971000||
B|NVDA|20251218|10:14:21|S|100|172.785000||
B|RIVN|20251218|10:14:21|S|100|18.715000||
B|SGHC|20251218|10:14:21|S|20|11.750000||
B|TRMD|20251218|10:14:21|S|100|19.600000||
B|TSLA|20251218|10:14:21|S|1|478.682500||
B|TSLQ|20251218|10:14:21|S|10|18.090000||
B|ETHU|20251218|10:14:22|S|50|53.868800||
B|KLAR|20251218|10:14:22|S|8|30.160000||
B|PFE|20251218|10:14:22|S|100|25.035000||
B|PYPL|20251218|10:14:22|S|1|59.335000||
B|SOFI|20251218|10:14:22|S|1|26.150000||
B|TLT|20251218|10:14:22|S|4|88.190000||
B|TSLA|20251218|10:14:22|S|10|478.420000||
B|ALBT|20251218|10:14:23|S|200|0.925700||
B|APP|20251218|10:14:23|S|1|688.320000||
B|CRCL|20251218|10:14:23|S|36|81.490000||
B|CWVX|20251218|10:14:23|S|46|20.000000||
B|CWVX|20251218|10:14:23|S|100|19.980000||
B|QLD|20251218|10:14:23|S|142|68.815000||
B|RDDT|20251218|10:14:23|S|93|243.485000||
B|RIVN|20251218|10:14:23|S|100|18.715000||
B|SDOW|20251218|10:14:23|S|20|32.147300||
B|TQQQ|20251218|10:14:23|S|1|51.067300||
B|TQQQ|20251218|10:14:23|S|20|51.069300||
B|TSLA|20251218|10:14:23|S|25|478.240000||
B|ZM|20251218|10:14:23|S|1|89.300000||
B|ALBT|20251218|10:14:24|S|200|0.945400||
B|FCEL|20251218|10:14:24|S|100|10.488800||
B|NFLX|20251218|10:14:24|S|150|94.867300||
B|OPEN|20251218|10:14:24|S|20|6.335000||
B|RKLB|20251218|10:14:24|S|40|56.640000||
B|CORZ|20251218|10:14:25|S|9|14.455000||
B|SPY|20251218|10:14:25|S|100|676.299300||
B|SQQQ|20251218|10:14:25|S|40|72.600000||
B|TSLA|20251218|10:14:25|S|212|478.310000||
B|BAC|20251218|10:14:26|S|100|54.829300||
B|FRO|20251218|10:14:26|S|100|22.430000||
B|RIOT|20251218|10:14:26|S|117|13.155000||
B|TSLL|20251218|10:14:26|S|100|21.895000||
B|ATHA|20251218|10:14:27|S|200|7.530000||
B|BMNR|20251218|10:14:27|S|51|30.265000||
B|CEG|20251218|10:14:27|S|228|357.390000||
B|GIS|20251218|10:14:27|S|100|48.765000||
B|GOOGL|20251218|10:14:27|S|80|299.905000||
B|HIMS|20251218|10:14:27|S|50|34.940000||
B|HIMS|20251218|10:14:27|S|100|34.940000||
B|JEPQ|20251218|10:14:27|S|276|57.755000||
B|META|20251218|10:14:27|S|100|660.910000||
B|MSFT|20251218|10:14:27|S|1|483.625000||
B|SPY|20251218|10:14:27|S|800|676.369500||
B|TBBB|20251218|10:14:27|S|60|33.010000||
B|AMDL|20251218|10:14:28|S|10|14.137300||
B|ING|20251218|10:14:28|S|358|27.609800||
B|INTW|20251218|10:14:28|S|5|40.830000||
B|MU|20251218|10:14:28|S|50|249.480000||
B|OXY|20251218|10:14:28|S|10|40.145000||
B|SOC|20251218|10:14:28|S|500|8.715000||
B|SOXL|20251218|10:14:28|S|100|38.500000||
B|TSLA|20251218|10:14:28|S|362|478.470000||
B|UNH|20251218|10:14:28|S|2|328.180000||
B|VG|20251218|10:14:28|S|20|6.075000||
B|ATHA|20251218|10:14:29|S|60|7.526000||
B|FRO|20251218|10:14:29|S|300|22.425000||
B|OKLO|20251218|10:14:29|S|20|76.890000||
B|SOXS|20251218|10:14:29|S|500|3.510000||
B|TLRY|20251218|10:14:29|S|30|14.748800||
B|TSLA|20251218|10:14:29|S|16|478.469500||
B|TSLL|20251218|10:14:29|S|99|21.920000||
B|AFRM|20251218|10:14:30|S|100|75.320000||
B|INTC|20251218|10:14:30|S|180|35.805000||
B|PLTR|20251218|10:14:30|S|755|182.180000||
B|PLTR|20251218|10:14:30|S|791|182.190000||
B|PLTR|20251218|10:14:30|S|1000|182.182300||
B|TLRY|20251218|10:14:30|S|477|14.740000||
B|UVXY|20251218|10:14:30|S|200|41.829300||
B|ZM|20251218|10:14:30|S|25|89.300000||
B|COHU|20251218|10:14:31|S|495|23.410000||
B|KHC|20251218|10:14:31|S|12|24.795000||
B|PSQ|20251218|10:14:31|S|25|30.930700||
B|STX|20251218|10:14:31|S|100|290.505000||
B|TSLA|20251218|10:14:31|S|6|478.525000||
B|ARBK|20251218|10:14:32|S|100|6.060000||
B|AVL|20251218|10:14:32|S|100|38.880000||
B|AVL|20251218|10:14:32|S|400|38.880000||
B|CUE|20251218|10:14:32|S|100|0.408000||
B|FCEL|20251218|10:14:32|S|100|10.519100||
B|FRO|20251218|10:14:32|S|300|22.430000||
B|RIVN|20251218|10:14:32|S|250|18.727500||
B|SOXS|20251218|10:14:32|S|10|3.510000||
B|TSLA|20251218|10:14:32|S|10|478.430000||
B|AMZN|20251218|10:14:33|S|100|226.009600||
B|LCID|20251218|10:14:33|S|14|11.730700||
B|META|20251218|10:14:33|S|1|660.775700||
B|POWL|20251218|10:14:33|S|10|323.650000||
B|SGOV|20251218|10:14:33|S|28|100.570000||
B|VZ|20251218|10:14:33|S|2|40.815000||
B|IBIT|20251218|10:14:34|S|10|49.920000||
B|IREN|20251218|10:14:34|S|300|35.280000||
B|IWM|20251218|10:14:34|S|80|249.360000||
B|MU|20251218|10:14:34|S|50|249.170000||
B|PL|20251218|10:14:34|S|250|17.197200||
B|ZTS|20251218|10:14:34|S|17|124.885000||
B|ARBK|20251218|10:14:35|S|100|6.010000||
B|AVGO|20251218|10:14:35|S|2|324.040000||
B|DJT|20251218|10:14:35|S|300|13.700700||
B|MU|20251218|10:14:35|S|5|249.150000||
B|QQQ|20251218|10:14:35|S|80|607.392500||
B|TSLA|20251218|10:14:35|S|300|478.987300||
B|FCEL|20251218|10:14:36|S|63|10.515000||
B|NNE|20251218|10:14:36|S|60|30.880000||
B|NVDA|20251218|10:14:36|S|100|172.839300||
B|NVDA|20251218|10:14:36|S|200|172.857600||
B|RXRX|20251218|10:14:36|S|17|4.659900||
B|SQQQ|20251218|10:14:36|S|1|72.559300||
B|TSLA|20251218|10:14:36|S|29|478.880000||
B|TSLA|20251218|10:14:36|S|29|478.882500||
B|TSLA|20251218|10:14:36|S|100|478.860000||
B|ADBE|20251218|10:14:37|S|120|354.675000||
B|FORM|20251218|10:14:37|S|2|55.820000||
B|META|20251218|10:14:37|S|3|660.950000||
B|MU|20251218|10:14:37|S|3|249.260000||
B|NVDA|20251218|10:14:37|S|1|172.869300||
B|PBR/A|20251218|10:14:37|S|20|11.292500||
B|RYAAY|20251218|10:14:37|S|220|71.668300||
B|SMR|20251218|10:14:37|S|300|15.965000||
B|SOXS|20251218|10:14:37|S|20|3.509300||
B|DELL|20251218|10:14:38|S|1|122.300000||
B|DJT|20251218|10:14:38|S|10|13.707500||
B|NVDA|20251218|10:14:38|S|100|172.867400||
B|XLE|20251218|10:14:38|S|1000|44.587300||
B|Z|20251218|10:14:38|S|100|69.814100||
B|AAPL|20251218|10:14:39|S|1|269.270000||
B|AVGO|20251218|10:14:39|S|10|324.135000||
B|CEG|20251218|10:14:39|S|626|357.430000||
B|LULU|20251218|10:14:39|S|63|222.280000||
B|PDD|20251218|10:14:39|S|100|106.000000||
B|PFE|20251218|10:14:39|S|31|25.035000||
B|PLTR|20251218|10:14:39|S|68|182.458200||
B|PLTR|20251218|10:14:39|S|100|182.460000||
B|SPHY|20251218|10:14:39|S|1|23.585000||
B|AAPL|20251218|10:14:40|S|2|269.306000||
B|AMPX|20251218|10:14:40|S|1|9.200000||
B|CRWV|20251218|10:14:40|S|50|66.360000||
B|GRAB|20251218|10:14:40|S|420|4.915000||
B|META|20251218|10:14:40|S|200|660.990000||
B|MU|20251218|10:14:40|S|5|249.390000||
B|PLTR|20251218|10:14:40|S|250|182.440000||
B|STRC|20251218|10:14:40|S|1|98.071500||
B|TQQQ|20251218|10:14:40|S|300|51.128000||
B|TSLA|20251218|10:14:40|S|50|479.172200||
B|CMC|20251218|10:14:41|S|6|69.940000||
B|HL|20251218|10:14:41|S|2|19.482400||
B|MU|20251218|10:14:41|S|50|249.410000||
B|NVDA|20251218|10:14:41|S|100|172.914500||
B|QQQM|20251218|10:14:41|S|10|250.120000||
B|SOC|20251218|10:14:41|S|83|8.757300||
B|TSLA|20251218|10:14:41|S|60|479.145000||
B|TSLA|20251218|10:14:41|S|99|479.180000||
B|CGC|20251218|10:14:42|S|500|2.340000||
B|HOOD|20251218|10:14:42|S|10|120.900000||
B|KWEB|20251218|10:14:42|S|200|36.269300||
B|LEGN|20251218|10:14:42|S|10|21.336900||
B|MU|20251218|10:14:42|S|100|249.260000||
B|PSTG|20251218|10:14:42|S|5|66.800000||
B|SOC|20251218|10:14:42|S|33|8.755000||
B|TSLA|20251218|10:14:42|S|1|479.279500||
B|TSLA|20251218|10:14:42|S|10|479.219500||
B|TSLQ|20251218|10:14:42|S|2|18.020000||
B|UVIX|20251218|10:14:42|S|1|7.010000||
B|ZIM|20251218|10:14:42|S|100|19.820000||
B|AVGO|20251218|10:14:43|S|244|324.450000||
B|COIN|20251218|10:14:43|S|15|249.200000||
B|ETHU|20251218|10:14:43|S|185|53.999100||
B|EWZ|20251218|10:14:43|S|33|31.220000||
B|MU|20251218|10:14:43|S|50|249.386900||
B|PLTR|20251218|10:14:43|S|100|182.528300||
B|PLTR|20251218|10:14:43|S|400|182.528200||
B|TQQQ|20251218|10:14:43|S|71|51.169300||
B|ZTS|20251218|10:14:43|S|25|124.950000||
B|ATHA|20251218|10:14:44|S|25|7.467500||
B|ATHA|20251218|10:14:44|S|1300|7.470000||
B|CEG|20251218|10:14:44|S|2|357.650000||
B|CRCD|20251218|10:14:44|S|25|33.370000||
B|FNGD|20251218|10:14:44|S|450|5.470000||
B|GLD|20251218|10:14:44|S|200|398.210000||
B|INNV|20251218|10:14:44|S|200|5.900000||
B|NBXG|20251218|10:14:44|S|100|14.310000||
B|NVDA|20251218|10:14:44|S|50|172.995000||
B|TSLA|20251218|10:14:44|S|15|479.510000||
B|FLNC|20251218|10:14:45|S|100|19.510000||
B|HOG|20251218|10:14:45|S|5|21.100000||
B|IONQ|20251218|10:14:45|S|2|46.940000||
B|JD|20251218|10:14:45|S|100|28.909300||
B|MU|20251218|10:14:45|S|2|249.530000||
B|NU|20251218|10:14:45|S|25|16.257600||
B|RKLB|20251218|10:14:45|S|800|56.740000||
B|TRMD|20251218|10:14:45|S|100|19.600000||
B|TSLA|20251218|10:14:45|S|5|479.600000||
B|TSLL|20251218|10:14:45|S|955|22.010000||
B|UVIX|20251218|10:14:45|S|1|7.000000||
B|AMD|20251218|10:14:46|S|200|203.670000||
B|BBAI|20251218|10:14:46|S|700|5.585000||
B|BBAI|20251218|10:14:46|S|4300|5.585000||
B|BBAI|20251218|10:14:46|S|4562|5.580000||
B|DAO|20251218|10:14:46|S|50|8.820000||
B|LNG|20251218|10:14:46|S|50|192.070000||
B|MU|20251218|10:14:46|S|8|249.717800||
B|MU|20251218|10:14:46|S|100|249.740000||
B|PYPL|20251218|10:14:46|S|360|59.342500||
B|TSLL|20251218|10:14:46|S|45|22.010000||
B|AMD|20251218|10:14:47|S|2|203.682500||
B|AVGO|20251218|10:14:47|S|553|324.360000||
B|MU|20251218|10:14:47|S|25|249.798600||
B|MU|20251218|10:14:47|S|27|249.746100||
B|NET|20251218|10:14:47|S|50|194.630000||
B|OKLO|20251218|10:14:47|E|10|76.969600||
B|SOC|20251218|10:14:47|S|50|8.779300||
B|TSLQ|20251218|10:14:47|S|3|17.980000||
B|GGAL|20251218|10:14:48|S|100|51.740000||
B|LULU|20251218|10:14:48|S|77|222.430000||
B|NVDA|20251218|10:14:48|S|700|173.085000||
B|TCMD|20251218|10:14:48|S|50|30.060000||
B|TSLA|20251218|10:14:48|S|10|479.820000||
B|TSLA|20251218|10:14:48|S|100|479.815000||
B|ETHA|20251218|10:14:49|S|50|22.205000||
B|GGAL|20251218|10:14:49|S|6|51.740000||
B|GGAL|20251218|10:14:49|S|50|51.740000||
B|ON|20251218|10:14:49|S|10|54.560000||
B|PFE|20251218|10:14:49|S|3|25.055000||
B|SOXS|20251218|10:14:49|S|120|3.495000||
B|SPY|20251218|10:14:49|S|300|676.765000||
B|TQQQ|20251218|10:14:49|S|500|51.195000||
B|Z|20251218|10:14:49|S|100|69.450000||
B|ZTS|20251218|10:14:49|S|20|124.885000||
B|ARBK|20251218|10:14:50|S|100|5.900000||
B|GGAL|20251218|10:14:50|S|10|51.740000||
B|NVDA|20251218|10:14:50|S|82|173.050000||
B|NVDA|20251218|10:14:50|S|200|173.060000||
B|NVDA|20251218|10:14:50|S|300|173.059000||
B|NVDA|20251218|10:14:50|S|340|173.050000||
B|SPY|20251218|10:14:50|S|20|676.772700||
B|SQQQ|20251218|10:14:50|S|87|72.410000||
B|CVGW|20251218|10:14:51|S|200|22.230000||
B|FCEL|20251218|10:14:51|S|80|10.530000||
B|GGAL|20251218|10:14:51|S|12|51.670000||
B|INTC|20251218|10:14:51|S|30|35.835000||
B|JPM|20251218|10:14:51|S|77|315.920000||
B|MSFT|20251218|10:14:51|S|1|483.760000||
B|MU|20251218|10:14:51|S|1|249.620000||
B|MU|20251218|10:14:51|S|2|249.740000||
B|NVDA|20251218|10:14:51|S|500|173.068400||
B|QQQ|20251218|10:14:51|S|2|607.780700||
B|SOFI|20251218|10:14:51|S|123|26.205000||
B|SPXC|20251218|10:14:51|S|20|212.750000||
B|TSLA|20251218|10:14:51|S|200|479.600000||
B|AAL|20251218|10:14:52|S|10|15.585000||
B|CONI|20251218|10:14:52|S|20|57.390000||
B|RIVN|20251218|10:14:52|S|100|18.750000||
B|SATS|20251218|10:14:52|S|159|103.440000||
B|AMZU|20251218|10:14:53|S|17|33.948000||
B|GOOGL|20251218|10:14:53|S|1|299.900000||
B|GS|20251218|10:14:53|S|29|885.810000||
B|HYMC|20251218|10:14:53|S|200|14.490000||
B|MTSI|20251218|10:14:53|S|6|171.170000||
B|ORCL|20251218|10:14:53|S|9|181.170000||
B|PLUG|20251218|10:14:53|S|6500|2.345000||
B|SOXS|20251218|10:14:53|S|700|3.500000||
B|TQQQ|20251218|10:14:53|S|100|51.189300||
B|TSLA|20251218|10:14:53|S|210|479.480000||
B|VTIP|20251218|10:14:53|S|149|49.405000||
B|ZIM|20251218|10:14:53|S|40|19.800000||
B|ZIM|20251218|10:14:53|S|60|19.800000||
B|BMNR|20251218|10:14:54|S|3|30.389100||
B|CGC|20251218|10:14:54|S|13600|2.330000||
B|CRWV|20251218|10:14:54|S|35|66.560000||
B|GECCG|20251218|10:14:54|S|1|24.800000||
B|GLIBK|20251218|10:14:54|S|13|35.930000||
B|ISSC|20251218|10:14:54|S|81|15.115000||
B|MRVL|20251218|10:14:54|S|100|83.252200||
B|MU|20251218|10:14:54|S|15|249.875100||
B|NFLX|20251218|10:14:54|S|10|94.869100||
B|NVDA|20251218|10:14:54|S|31|173.060000||
B|PYPL|20251218|10:14:54|S|200|59.350000||
B|QLD|20251218|10:14:54|S|100|68.930000||
B|RXRX|20251218|10:14:54|S|100|4.669300||
B|SCHD|20251218|10:14:54|S|66|27.660000||
B|SOXL|20251218|10:14:54|S|100|38.640000||
B|STUB|20251218|10:14:54|S|93|14.320000||
B|TSLA|20251218|10:14:54|S|5|479.520000||
B|MU|20251218|10:14:55|S|10|249.754500||
B|MU|20251218|10:14:55|S|100|249.754500||
B|RIVN|20251218|10:14:55|S|100|18.770000||
B|TQQQ|20251218|10:14:55|S|100|51.199300||
B|TSLA|20251218|10:14:55|S|16|479.510000||
B|ZTO|20251218|10:14:55|S|16|21.360000||
B|ZTO|20251218|10:14:55|S|23|21.360000||
B|MTDR|20251218|10:14:56|S|200|42.190000||
B|MTDR|20251218|10:14:56|S|200|42.260000||
B|MTDR|20251218|10:14:56|S|400|42.225000||
B|MU|20251218|10:14:56|S|57|249.700000||
B|MU|20251218|10:14:56|S|158|249.730000||
B|SPY|20251218|10:14:56|S|20|676.795000||
B|UGRO|20251218|10:14:56|S|100|0.393400||
B|APLD|20251218|10:14:57|S|120|23.412900||
B|ATHA|20251218|10:14:57|S|300|7.490000||
B|TQQQ|20251218|10:14:57|S|33|51.205000||
B|ZTS|20251218|10:14:57|S|100|124.895000||
B|ZTS|20251218|10:14:57|S|100|125.040000||
B|AMC|20251218|10:14:58|S|30|1.830000||
B|APLD|20251218|10:14:58|S|50|23.392800||
B|ASTS|20251218|10:14:58|E|50|65.546500||
B|AVGO|20251218|10:14:58|S|5|324.454000||
B|CGC|20251218|10:14:58|S|4810|2.330000||
B|CIB|20251218|10:14:58|S|3|61.270000||
B|PLTR|20251218|10:14:58|S|60|182.610000||
B|RKLB|20251218|10:14:58|S|50|56.810000||
B|TLRY|20251218|10:14:58|S|1000|14.774500||
B|TQQQ|20251218|10:14:58|S|100|51.205000||
B|CMCSA|20251218|10:14:59|S|200|30.255000||
B|DAWN|20251218|10:14:59|S|100|10.390000||
B|JDST|20251218|10:14:59|S|9000|2.769400||
B|MU|20251218|10:14:59|S|100|249.476200||
B|NVDA|20251218|10:14:59|S|50|173.060700||
B|TQQQ|20251218|10:14:59|S|100|51.195000||
B|BEN|20251218|10:15:00|S|200|24.177500||
B|CAT|20251218|10:15:00|S|2|568.440000||
B|TSLA|20251218|10:15:00|S|10|479.290000||
B|TSLL|20251218|10:15:00|S|4|21.980000||
B|TSLL|20251218|10:15:00|S|200|21.975000||
B|TSLS|20251218|10:15:00|S|3000|4.806200||
B|XLV|20251218|10:15:00|S|10|154.705000||
B|Z|20251218|10:15:00|S|259|69.656300||
B|RXRX|20251218|10:15:01|S|20|4.669900||
B|SOXL|20251218|10:15:01|S|100|38.565000||
B|TQQQ|20251218|10:15:01|S|50|51.177300||
B|TQQQ|20251218|10:15:01|S|150|51.167300||
B|TQQQ|20251218|10:15:01|S|504|51.180000||
B|TSLA|20251218|10:15:01|S|10|479.090000||
B|VIST|20251218|10:15:01|S|13|45.994600||
B|AMZN|20251218|10:15:02|S|21|226.050000||
B|AMZN|20251218|10:15:02|S|50|226.046900||
B|CCI|20251218|10:15:02|S|100|87.820000||
B|DELL|20251218|10:15:02|S|2|122.600000||
B|MSFT|20251218|10:15:02|S|50|483.460000||
B|MU|20251218|10:15:02|S|10|249.487100||
B|MU|20251218|10:15:02|S|15|249.387000||
B|MU|20251218|10:15:02|S|91|249.392900||
B|OKLO|20251218|10:15:02|S|88|76.880000||
B|QQQ|20251218|10:15:02|S|20|607.605000||
B|QQQ|20251218|10:15:02|S|50|607.580700||
B|SOXL|20251218|10:15:02|S|200|38.575000||
B|TSLA|20251218|10:15:02|S|3|479.188300||
B|TSLA|20251218|10:15:02|S|31|479.140000||
B|ZM|20251218|10:15:02|S|5|89.245000||
B|AAPL|20251218|10:15:03|S|15|269.310000||
B|BMNR|20251218|10:15:03|S|100|30.400000||
B|COIN|20251218|10:15:03|S|1|249.405100||
B|GANX|20251218|10:15:03|S|800|3.095000||
B|PLTR|20251218|10:15:03|S|5|182.544700||
B|RDDT|20251218|10:15:03|S|4|243.650000||
B|VZ|20251218|10:15:03|S|50|40.815000||
B|AMD|20251218|10:15:04|S|200|203.676400||
B|BABA|20251218|10:15:04|S|60|147.760000||
B|KDP|20251218|10:15:04|S|200|28.360700||
B|LHAI|20251218|10:15:04|E|1|9.220000||
B|LPTH|20251218|10:15:04|S|60|6.948500||
B|MARA|20251218|10:15:04|S|30|9.986500||
B|MSFT|20251218|10:15:04|S|5|483.455000||
B|RIVN|20251218|10:15:04|S|100|18.770000||
B|SOC|20251218|10:15:04|S|10|8.797300||
B|SOC|20251218|10:15:04|S|10|8.797300||
B|SOXS|20251218|10:15:04|S|200|3.500000||
B|TSLQ|20251218|10:15:04|S|5|18.039300||
B|VZ|20251218|10:15:04|S|1|40.815000||
B|XOM|20251218|10:15:04|S|200|116.795000||
B|AFRM|20251218|10:15:05|S|50|75.490000||
B|BIDU|20251218|10:15:05|S|3|120.490000||
B|IREN|20251218|10:15:05|S|200|35.460000||
B|RGTI|20251218|10:15:05|S|100|22.635000||
B|RKLX|20251218|10:15:05|S|100|31.910000||
B|TEM|20251218|10:15:05|S|50|63.490000||
B|TSLA|20251218|10:15:05|S|50|479.130000||
B|VIST|20251218|10:15:05|S|1|46.042800||
B|VOO|20251218|10:15:05|S|8|622.148600||
B|AVGO|20251218|10:15:06|S|40|324.550000||
B|CONL|20251218|10:15:06|S|100|17.960000||
B|GS|20251218|10:15:06|S|1|885.660000||
B|MBAV|20251218|10:15:06|S|6|10.790000||
B|MOS|20251218|10:15:06|S|13|24.360700||
B|MU|20251218|10:15:06|S|100|249.725000||
B|NVDA|20251218|10:15:06|S|135|173.029400||
B|ORCL|20251218|10:15:06|S|791|181.390000||
B|TSLA|20251218|10:15:06|S|10|479.220000||
B|VIST|20251218|10:15:06|S|30|46.043900||
B|CDW|20251218|10:15:07|S|69|143.100000||
B|EWZ|20251218|10:15:07|S|125|31.205000||
B|FLEX|20251218|10:15:07|S|6|62.867500||
B|JD|20251218|10:15:07|S|40|28.909300||
B|PLTR|20251218|10:15:07|S|100|182.690000||
B|RGTI|20251218|10:15:07|S|100|22.675000||
B|RR|20251218|10:15:07|S|100|3.480000||
B|VET|20251218|10:15:07|S|1300|8.090000||
B|Z|20251218|10:15:07|S|100|69.510000||
B|AVGO|20251218|10:15:08|S|42|324.810000||
B|CDW|20251218|10:15:08|S|87|143.160000||
B|CRESY|20251218|10:15:08|S|2|11.780000||
B|CVNA|20251218|10:15:08|S|25|454.980000||
B|DJT|20251218|10:15:08|S|150|13.525000||
B|GLD|20251218|10:15:08|S|121|398.126800||
B|KO|20251218|10:15:08|S|2|70.755000||
B|LRCX|20251218|10:15:08|S|76|164.490000||
B|MU|20251218|10:15:08|S|15|249.926000||
B|QCOM|20251218|10:15:08|S|23|174.930000||
B|RY|20251218|10:15:08|S|40|167.588400||
B|TQQQ|20251218|10:15:08|S|100|51.198400||
B|TSLA|20251218|10:15:08|S|696|479.440000||
B|CEG|20251218|10:15:09|S|15|358.700000||
B|ETV|20251218|10:15:09|S|300|14.160000||
B|NVDA|20251218|10:15:09|S|90|173.017400||
B|RGTI|20251218|10:15:09|S|50|22.695000||
B|RGTX|20251218|10:15:09|S|100|13.450000||
B|SPYM|20251218|10:15:09|S|20|79.610000||
B|SUPV|20251218|10:15:09|S|100|11.579300||
B|ZM|20251218|10:15:09|S|5|89.225000||
B|AMZU|20251218|10:15:10|S|50|33.909300||
B|CGC|20251218|10:15:10|S|2200|2.325000||
B|EZU|20251218|10:15:10|S|100|63.445000||
B|GGAL|20251218|10:15:10|S|42|51.855000||
B|NVDA|20251218|10:15:10|S|100|172.999000||
B|PLTR|20251218|10:15:10|S|10|182.660000||
B|SGOV|20251218|10:15:10|S|7|100.570000||
B|TSLA|20251218|10:15:10|S|1|479.509800||
B|CACC|20251218|10:15:11|S|11|460.440000||
B|ENS|20251218|10:15:11|S|34|142.550000||
B|FLO|20251218|10:15:11|S|132|11.145000||
B|MU|20251218|10:15:11|S|200|249.897200||
B|NFE|20251218|10:15:11|S|800|1.205000||
B|PL|20251218|10:15:11|S|100|17.256900||
B|PLTR|20251218|10:15:11|S|200|182.660000||
B|QBTS|20251218|10:15:11|S|100|24.395000||
B|RUM|20251218|10:15:11|S|135|6.725000||
B|TQQQ|20251218|10:15:11|S|900|51.189400||
B|TSLA|20251218|10:15:11|S|1|479.520000||
B|CPT|20251218|10:15:12|S|100|108.120000||
B|ETHA|20251218|10:15:12|S|22|22.210000||
B|ETOR|20251218|10:15:12|S|31|36.140000||
B|GDX|20251218|10:15:12|S|400|85.930000||
B|GLD|20251218|10:15:12|S|4|398.071700||
B|JEPQ|20251218|10:15:12|S|1|57.789300||
B|MU|20251218|10:15:12|S|65|250.130000||
B|OKLO|20251218|10:15:12|S|26|77.240000||
B|PLTR|20251218|10:15:12|S|235|182.712600||
B|UVIX|20251218|10:15:12|S|4|6.999300||
B|APLD|20251218|10:15:13|S|100|23.490000||
B|CBRE|20251218|10:15:13|S|50|161.850000||
B|FHI|20251218|10:15:13|S|14|53.235000||
B|IBIT|20251218|10:15:13|S|1|49.995000||
B|MSFT|20251218|10:15:13|S|1|483.490000||
B|MSTR|20251218|10:15:13|S|61|163.910000||
B|MU|20251218|10:15:13|S|33|250.305400||
B|MU|20251218|10:15:13|S|50|250.404900||
B|SOXS|20251218|10:15:13|S|8|3.485000||
B|TSLA|20251218|10:15:13|S|40|479.620000||
B|CRWV|20251218|10:15:14|S|27|66.760000||
B|CRWV|20251218|10:15:14|S|49|66.740000||
B|GGAL|20251218|10:15:14|S|2|51.910000||
B|GGAL|20251218|10:15:14|S|70|51.920000||
B|GGAL|20251218|10:15:14|S|143|52.010000||
B|GGAL|20251218|10:15:14|S|170|51.940000||
B|MU|20251218|10:15:14|S|47|250.290000||
B|MU|20251218|10:15:14|S|50|250.164700||
B|MU|20251218|10:15:14|S|50|250.240000||
B|MU|20251218|10:15:14|S|50|250.305400||
B|SOC|20251218|10:15:14|S|6|8.824600||
B|SOXS|20251218|10:15:14|S|200|3.485000||
B|SOXS|20251218|10:15:14|S|1000|3.485000||
B|UPST|20251218|10:15:14|S|100|47.960000||
B|ATGE|20251218|10:15:15|S|63|99.286200||
B|BMNR|20251218|10:15:15|S|95|30.465000||
B|EWZ|20251218|10:15:15|S|263|31.205000||
B|GOOG|20251218|10:15:15|S|49|301.350000||
B|MU|20251218|10:15:15|S|100|250.170000||
B|MU|20251218|10:15:15|S|100|250.177100||
B|NXT|20251218|10:15:15|S|80|89.140000||
B|SEDG|20251218|10:15:15|S|100|30.200000||
B|TQQQ|20251218|10:15:15|S|900|51.199300||
B|WRBY|20251218|10:15:15|S|100|26.550000||
B|AAPL|20251218|10:15:16|S|10|269.220000||
B|ALMS|20251218|10:15:16|S|100|11.220000||
B|AMKR|20251218|10:15:16|S|100|39.405000||
B|AVGO|20251218|10:15:16|S|72|324.680000||
B|GGAL|20251218|10:15:16|S|3|51.850000||
B|GGAL|20251218|10:15:16|S|49|51.910000||
B|GGAL|20251218|10:15:16|S|78|51.840000||
B|GGAL|20251218|10:15:16|S|97|51.840000||
B|GGAL|20251218|10:15:16|S|100|51.930000||
B|GLXY|20251218|10:15:16|S|52|23.030000||
B|GMED|20251218|10:15:16|S|90|87.510000||
B|LAC|20251218|10:15:16|S|11|4.490000||
B|U|20251218|10:15:16|S|40|45.140000||
B|ZM|20251218|10:15:16|S|46|89.190000||
B|AAPL|20251218|10:15:17|S|25|269.248000||
B|GGAL|20251218|10:15:17|S|97|51.840000||
B|GGAL|20251218|10:15:17|S|100|51.830000||
B|MRK|20251218|10:15:17|S|600|100.230300||
B|S|20251218|10:15:17|S|2000|14.570000||
B|TRMD|20251218|10:15:17|S|83|19.670000||
B|BIL|20251218|10:15:18|S|10|91.267300||
B|GGAL|20251218|10:15:18|S|100|51.840000||
B|MU|20251218|10:15:18|S|100|250.575000||
B|PUK|20251218|10:15:18|S|51|30.483800||
B|TSLA|20251218|10:15:18|S|100|479.460000||
B|UFO|20251218|10:15:18|S|2|36.040000||
B|AEO|20251218|10:15:19|S|112|27.665000||
B|AVGO|20251218|10:15:19|S|1|324.890000||
B|GGAL|20251218|10:15:19|S|15|51.895000||
B|GGAL|20251218|10:15:19|S|229|51.840000||
B|TLRY|20251218|10:15:19|S|550|14.750000||
B|UGRO|20251218|10:15:19|S|10|0.392600||
B|ZM|20251218|10:15:19|S|10|89.190000||
B|ABVE|20251218|10:15:20|S|60|1.675000||
B|ALBT|20251218|10:15:20|S|200|0.957400||
B|GGAL|20251218|10:15:20|S|87|51.840000||
B|GGAL|20251218|10:15:20|S|100|51.840000||
B|NYT|20251218|10:15:20|S|500|70.315000||
B|OKLO|20251218|10:15:20|S|25|77.210000||
B|TSLA|20251218|10:15:20|S|1|479.570000||
B|UGRO|20251218|10:15:20|E|500|0.392700||
B|VWO|20251218|10:15:20|S|20|53.705000||
B|AVGO|20251218|10:15:21|S|300|324.740000||
B|GGAL|20251218|10:15:21|S|100|51.840000||
B|MU|20251218|10:15:21|S|24|250.100000||
B|NFLX|20251218|10:15:21|S|3|94.957300||
B|NVDA|20251218|10:15:21|S|400|173.032900||
B|APLD|20251218|10:15:22|S|250|23.461200||
B|ATHA|20251218|10:15:22|S|3000|7.512400||
B|AVGO|20251218|10:15:22|S|1|324.765400||
B|AVGO|20251218|10:15:22|S|120|324.790000||
B|COUR|20251218|10:15:22|S|1|7.965000||
B|GGAL|20251218|10:15:22|S|100|51.840000||
B|GGAL|20251218|10:15:22|S|100|51.870000||
B|LAC|20251218|10:15:22|S|1100|4.485000||
B|LAC|20251218|10:15:22|S|2000|4.490000||
B|MU|20251218|10:15:22|S|60|250.150000||
B|OMCL|20251218|10:15:22|S|65|46.330000||
B|OPEN|20251218|10:15:22|S|2|6.385000||
B|AMD|20251218|10:15:23|S|300|203.923100||
B|DXYZ|20251218|10:15:23|S|1|29.750000||
B|GGAL|20251218|10:15:23|S|130|51.840000||
B|GGAL|20251218|10:15:23|S|200|51.840000||
B|GGAL|20251218|10:15:23|S|200|51.840000||
B|MTSI|20251218|10:15:23|S|100|170.750000||
B|MU|20251218|10:15:23|S|20|250.246300||
B|OPEN|20251218|10:15:23|S|1000|6.385000||
B|TQQQ|20251218|10:15:23|S|15|51.207300||
B|VXX|20251218|10:15:23|S|50|29.270700||
B|DELL|20251218|10:15:24|S|100|123.050000||
B|DXYZ|20251218|10:15:24|S|100|29.700000||
B|MU|20251218|10:15:24|S|1|250.290000||
B|MU|20251218|10:15:24|S|15|250.235000||
B|MU|20251218|10:15:24|S|40|250.470000||
B|NEBX|20251218|10:15:24|S|50|25.135000||
B|VTYX|20251218|10:15:24|S|25|7.650000||
B|BRBR|20251218|10:15:25|S|15|29.790000||
B|CHTR|20251218|10:15:25|S|2|211.990000||
B|CIEN|20251218|10:15:25|S|100|209.740000||
B|GGAL|20251218|10:15:25|S|1|51.760000||
B|MU|20251218|10:15:25|S|10|250.520000||
B|ORCL|20251218|10:15:25|S|100|181.560000||
B|SMTC|20251218|10:15:25|S|25|70.102800||
B|DV|20251218|10:15:26|S|100|11.375000||
B|DV|20251218|10:15:26|S|1400|11.375000||
B|GEV|20251218|10:15:26|S|10|642.970000||
B|MU|20251218|10:15:26|S|5|250.540000||
B|MU|20251218|10:15:26|S|10|250.475000||
B|MU|20251218|10:15:26|S|50|250.475000||
B|QBTS|20251218|10:15:26|S|2000|24.400000||
B|RDDT|20251218|10:15:26|S|85|244.880000||
B|RGTI|20251218|10:15:26|S|10|22.690000||
B|TSLA|20251218|10:15:26|S|50|479.530000||
B|USB|20251218|10:15:26|S|100|54.020000||
B|ABNB|20251218|10:15:27|S|100|133.910000||
B|ABNB|20251218|10:15:27|S|100|133.910000||
B|ABNB|20251218|10:15:27|S|100|134.000000||
B|ASML|20251218|10:15:27|S|2|1040.680000||
B|GMED|20251218|10:15:27|S|57|87.470000||
B|HUT|20251218|10:15:27|S|97|42.490000||
B|HUT|20251218|10:15:27|S|140|42.520000||
B|HUT|20251218|10:15:27|S|189|42.520000||
B|INTC|20251218|10:15:27|S|1|35.930700||
B|MBX|20251218|10:15:27|S|90|28.460000||
B|MU|20251218|10:15:27|S|24|250.510000||
B|NKTR|20251218|10:15:27|S|20|42.780000||
B|TSM|20251218|10:15:27|S|5|283.730000||
B|AMD|20251218|10:15:28|S|100|204.020000||
B|AVGO|20251218|10:15:28|S|49|324.885300||
B|AVGO|20251218|10:15:28|S|70|324.870000||
B|AVGO|20251218|10:15:28|S|200|324.865900||
B|LAC|20251218|10:15:28|S|1|4.485000||
B|MU|20251218|10:15:28|S|1|250.294500||
B|NVDA|20251218|10:15:28|S|100|172.995000||
B|REXR|20251218|10:15:28|S|63|41.265000||
B|SOXL|20251218|10:15:28|E|300|38.680000||
B|TSLA|20251218|10:15:28|S|200|479.860000||
B|TSLQ|20251218|10:15:28|S|2|17.980000||
B|AMAT|20251218|10:15:29|S|10|256.640000||
B|ARX|20251218|10:15:29|S|65|15.830000||
B|CRWV|20251218|10:15:29|S|40|66.810000||
B|DJT|20251218|10:15:29|S|1|13.480000||
B|ORCL|20251218|10:15:29|S|5|181.700000||
B|PFE|20251218|10:15:29|S|1|25.049300||
B|PFF|20251218|10:15:29|S|6|31.165000||
B|TEM|20251218|10:15:29|S|80|63.647800||
B|TEM|20251218|10:15:29|S|258|63.647700||
B|VXX|20251218|10:15:29|S|50|29.260700||
B|ZM|20251218|10:15:29|S|10|89.190000||
B|APLD|20251218|10:15:30|S|50|23.535000||
B|APLD|20251218|10:15:30|S|50|23.535000||
B|ATHA|20251218|10:15:30|S|120|7.564700||
B|AVGO|20251218|10:15:30|S|7|324.930000||
B|HUT|20251218|10:15:30|S|30|42.590000||
B|NKTR|20251218|10:15:30|S|100|42.920000||
B|NVDA|20251218|10:15:30|S|1|173.045000||
B|WDC|20251218|10:15:30|S|20|176.990000||
B|AGQ|20251218|10:15:31|S|12|139.398800||
B|AMC|20251218|10:15:31|S|1200|1.835000||
B|AMZN|20251218|10:15:31|S|100|226.185000||
B|CRWV|20251218|10:15:31|S|50|66.840000||
B|EVLV|20251218|10:15:31|S|900|7.200000||
B|IREN|20251218|10:15:31|S|50|35.810000||
B|NVDA|20251218|10:15:31|S|58|173.115000||
B|NVDA|20251218|10:15:31|S|500|173.118400||
B|QUBT|20251218|10:15:31|S|400|10.565000||
B|RDDT|20251218|10:15:31|S|2|245.391000||
B|RDDT|20251218|10:15:31|S|2|245.400000||
B|RKLB|20251218|10:15:31|S|25|56.980000||
B|TSLA|20251218|10:15:31|S|50|479.940000||
B|AVGO|20251218|10:15:32|S|70|325.040000||
B|BABA|20251218|10:15:32|S|100|147.770000||
B|BSCR|20251218|10:15:32|S|445|19.770000||
B|CEG|20251218|10:15:32|S|1|359.441000||
B|CEG|20251218|10:15:32|S|2|359.450000||
B|DJTU|20251218|10:15:32|S|210|4.420000||
B|PBR/A|20251218|10:15:32|S|40|11.295000||
B|PLTR|20251218|10:15:32|S|160|182.890000||
B|PLTR|20251218|10:15:32|S|200|182.890000||
B|TLT|20251218|10:15:32|S|26|88.180000||
B|TRMD|20251218|10:15:32|S|100|19.650000||
B|TSLA|20251218|10:15:32|S|28|479.958000||
B|VXX|20251218|10:15:32|S|50|29.240700||
B|DJT|20251218|10:15:33|S|231|13.481400||
B|HOOD|20251218|10:15:33|S|133|121.625800||
B|MU|20251218|10:15:33|S|20|250.651200||
B|PLTZ|20251218|10:15:33|S|30|23.820000||
B|TQQQ|20251218|10:15:33|S|100|51.260000||
B|TSLA|20251218|10:15:33|S|21|479.990000||
B|ALMS|20251218|10:15:34|S|100|11.295000||
B|BEX|20251218|10:15:34|S|200|8.370000||
B|BIL|20251218|10:15:34|S|1|91.270000||
B|BYND|20251218|10:15:34|S|10|1.070000||
B|GANX|20251218|10:15:34|S|300|3.155000||
B|JEF|20251218|10:15:34|S|200|62.020000||
B|LIF|20251218|10:15:34|S|1|61.940000||
B|LIF|20251218|10:15:34|S|8|62.205000||
B|MU|20251218|10:15:34|S|12|250.550000||
B|QQQ|20251218|10:15:34|S|70|608.028700||
B|SGOV|20251218|10:15:34|S|128|100.570000||
B|TEM|20251218|10:15:34|S|25|63.707000||
B|AVGO|20251218|10:15:35|S|35|325.166400||
B|AVGO|20251218|10:15:35|S|35|325.170000||
B|BEX|20251218|10:15:35|S|100|8.370000||
B|ED|20251218|10:15:35|S|1|99.311500||
B|FDX|20251218|10:15:35|S|100|285.660000||
B|MU|20251218|10:15:35|S|100|250.750000||
B|QBTS|20251218|10:15:35|S|150|24.470000||
B|QQQM|20251218|10:15:35|S|100|250.313400||
B|RXRX|20251218|10:15:35|S|100|4.689300||
B|SMCI|20251218|10:15:35|S|6|29.967300||
B|SNOW|20251218|10:15:35|S|10|221.585000||
B|TSLA|20251218|10:15:35|S|2|479.930500||
B|AMD|20251218|10:15:36|S|50|204.160000||
B|BITF|20251218|10:15:36|S|300|2.385000||
B|CIFR|20251218|10:15:36|S|65|15.227300||
B|ETHA|20251218|10:15:36|S|22|22.230000||
B|FCEL|20251218|10:15:36|S|35|10.598600||
B|GLXY|20251218|10:15:36|S|106|23.090000||
B|PONY|20251218|10:15:36|S|175|14.215000||
B|QUBT|20251218|10:15:36|S|700|10.585000||
B|RDDT|20251218|10:15:36|S|200|245.620000||
B|SMCI|20251218|10:15:36|S|10|29.996800||
B|SOC|20251218|10:15:36|S|6|8.817300||
B|SOUN|20251218|10:15:36|S|50|11.209300||
B|TSLQ|20251218|10:15:36|S|36|17.950000||
B|TSM|20251218|10:15:36|S|153|283.940000||
B|TSM|20251218|10:15:36|S|210|283.940000||
B|UVIX|20251218|10:15:36|S|1|6.980000||
B|UVIX|20251218|10:15:36|S|1|6.980000||
B|UVIX|20251218|10:15:36|S|2|6.980000||
B|VST|20251218|10:15:36|S|10|166.117000||
B|AAPL|20251218|10:15:37|S|20|269.180000||
B|ARBK|20251218|10:15:37|S|100|6.060000||
B|BBAI|20251218|10:15:37|S|20|5.625000||
B|BRK/B|20251218|10:15:37|S|1|503.570000||
B|LBRX|20251218|10:15:37|S|1|18.920000||
B|LDI|20251218|10:15:37|S|367|2.303500||
B|NVDA|20251218|10:15:37|S|100|173.180000||
B|PAYX|20251218|10:15:37|S|90|115.925000||
B|QBTS|20251218|10:15:37|S|200|24.480700||
B|RDDT|20251218|10:15:37|S|5|245.740000||
B|VIXY|20251218|10:15:37|S|20|28.357300||
B|AMAT|20251218|10:15:38|S|39|256.900000||
B|ATPC|20251218|10:15:38|S|800|0.126200||
B|CTVA|20251218|10:15:38|S|3|66.730000||
B|HOOD|20251218|10:15:38|S|1000|121.740000||
B|OKLO|20251218|10:15:38|S|15|77.370000||
B|TSLL|20251218|10:15:38|S|350|22.060000||
B|ZTS|20251218|10:15:38|S|100|125.035000||
B|ASTX|20251218|10:15:39|S|12|35.560000||
B|AVGO|20251218|10:15:39|S|100|325.170000||
B|DJT|20251218|10:15:39|S|2400|13.480000||
B|HOOD|20251218|10:15:39|S|259|121.770000||
B|HOOD|20251218|10:15:39|S|350|121.760000||
B|LEU|20251218|10:15:39|S|100|222.891000||
B|MU|20251218|10:15:39|S|100|250.742500||
B|MULL|20251218|10:15:39|S|55|70.560000||
B|QBTS|20251218|10:15:39|S|100|24.495000||
B|RXRX|20251218|10:15:39|S|600|4.695000||
B|SOUN|20251218|10:15:39|S|50|11.215000||
B|TSLA|20251218|10:15:39|S|15|480.120500||
B|TSM|20251218|10:15:39|S|20|284.020000||
B|ZIM|20251218|10:15:39|S|24|19.800000||
B|ZIM|20251218|10:15:39|S|100|19.800000||
B|FLNC|20251218|10:15:40|S|102|19.700000||
B|FLNC|20251218|10:15:40|S|378|19.680000||
B|GNRC|20251218|10:15:40|S|80|142.300000||
B|JETS|20251218|10:15:40|S|17|28.700000||
B|JETS|20251218|10:15:40|S|600|28.700500||
B|MU|20251218|10:15:40|S|25|250.563400||
B|NVDA|20251218|10:15:40|S|200|173.180000||
B|RKLB|20251218|10:15:40|S|20|57.050000||
B|SOFI|20251218|10:15:40|S|100|26.300000||
B|SQM|20251218|10:15:40|S|26|66.850000||
B|SQM|20251218|10:15:40|S|74|66.790000||
B|TSLA|20251218|10:15:40|S|50|480.100000||
B|TSLA|20251218|10:15:40|S|50|480.140000||
B|BMNU|20251218|10:15:41|S|50|6.195000||
B|BMNU|20251218|10:15:41|S|350|6.200000||
B|CRWV|20251218|10:15:41|S|150|66.950000||
B|DAVE|20251218|10:15:41|S|16|206.740000||
B|HOOD|20251218|10:15:41|S|39|121.760000||
B|JKHY|20251218|10:15:41|S|2|186.700000||
B|MSTR|20251218|10:15:41|S|10|164.146500||
B|MU|20251218|10:15:41|S|60|250.687500||
B|MU|20251218|10:15:41|S|100|250.540000||
B|RZLV|20251218|10:15:41|E|100|2.437300||
B|SMU|20251218|10:15:41|S|300|13.445000||
B|TEM|20251218|10:15:41|S|1|63.787100||
B|TQQQ|20251218|10:15:41|S|100|51.267300||
B|TSLA|20251218|10:15:41|S|50|480.087600||
B|TSLA|20251218|10:15:41|S|50|480.090000||
B|TSLL|20251218|10:15:41|S|700|22.055000||
B|U|20251218|10:15:41|S|44|45.220000||
B|ASML|20251218|10:15:42|S|1|1041.580000||
B|BMNU|20251218|10:15:42|S|950|6.200000||
B|BMNU|20251218|10:15:42|S|1200|6.200000||
B|CRH|20251218|10:15:42|S|250|125.750000||
B|DASH|20251218|10:15:42|S|2|229.800000||
B|FCX|20251218|10:15:42|S|100|47.775000||
B|HOOD|20251218|10:15:42|S|99|121.710000||
B|HOOD|20251218|10:15:42|S|350|121.700000||
B|ORCX|20251218|10:15:42|S|2|15.125000||
B|RDDT|20251218|10:15:42|S|93|245.730000||
B|AVGO|20251218|10:15:43|S|40|325.130000||
B|CRWV|20251218|10:15:43|S|773|66.980000||
B|GOOGL|20251218|10:15:43|S|27|299.980000||
B|GOOGL|20251218|10:15:43|S|70|299.980000||
B|MARA|20251218|10:15:43|S|100|10.047200||
B|MO|20251218|10:15:43|S|16|59.080000||
B|NU|20251218|10:15:43|S|65|16.279300||
B|PLTR|20251218|10:15:43|S|55|182.980000||
B|TQQQ|20251218|10:15:43|S|500|51.252700||
B|TSLA|20251218|10:15:43|S|30|480.230000||
B|TSLA|20251218|10:15:43|S|120|480.230000||
B|WDC|20251218|10:15:43|S|40|176.920000||
B|ALAB|20251218|10:15:44|S|200|145.180000||
B|DAVA|20251218|10:15:44|S|100|6.990000||
B|ENPH|20251218|10:15:44|S|200|33.166000||
B|EVLV|20251218|10:15:44|S|300|7.215000||
B|PATH|20251218|10:15:44|S|900|15.985000||
B|TSLA|20251218|10:15:44|S|25|480.270000||
B|TSLA|20251218|10:15:44|S|25|480.287600||
B|TSLQ|20251218|10:15:44|S|2|17.920000||
B|VIG|20251218|10:15:44|S|10|219.980000||
B|AAPL|20251218|10:15:45|S|50|269.200000||
B|BULL|20251218|10:15:45|S|20|8.600000||
B|QBTS|20251218|10:15:45|S|200|24.515000||
B|RKLB|20251218|10:15:45|S|76|57.105000||
B|TSLA|20251218|10:15:45|S|1|480.429500||
B|TSLA|20251218|10:15:45|S|2|480.372800||
B|TSLA|20251218|10:15:45|S|100|480.370000||
B|TSLA|20251218|10:15:45|S|600|480.440000||
B|ZM|20251218|10:15:45|S|8|89.155000||
B|BTU|20251218|10:15:46|S|200|30.222600||
B|CRWV|20251218|10:15:46|S|30|67.070000||
B|LITE|20251218|10:15:46|S|98|330.751000||
B|NEU|20251218|10:15:46|S|97|724.740000||
B|RZLV|20251218|10:15:46|S|1|2.439800||
B|SLGN|20251218|10:15:46|S|100|41.405000||
B|SOFI|20251218|10:15:46|S|100|26.340000||
B|TSLA|20251218|10:15:46|S|5|480.570000||
B|TSLA|20251218|10:15:46|S|80|480.535000||
B|TSLA|20251218|10:15:46|S|100|480.567800||
B|TSLA|20251218|10:15:46|S|100|480.640000||
B|TSLA|20251218|10:15:46|S|100|480.650000||
B|UNP|20251218|10:15:46|S|65|236.323000||
B|UVIX|20251218|10:15:46|S|179|6.985000||
B|XLB|20251218|10:15:46|S|419|45.409100||
B|AAPL|20251218|10:15:47|S|12|269.210000||
B|AMZN|20251218|10:15:47|S|1|226.245000||
B|AVGO|20251218|10:15:47|S|500|325.192000||
B|BABA|20251218|10:15:47|S|7|147.770000||
B|BLTE|20251218|10:15:47|S|9|159.910000||
B|EOSE|20251218|10:15:47|S|500|12.499300||
B|GLD|20251218|10:15:47|S|25|398.170000||
B|LAES|20251218|10:15:47|S|20|4.117500||
B|LAUR|20251218|10:15:47|S|39|33.630000||
B|ORCL|20251218|10:15:47|S|10|181.860000||
B|OUT|20251218|10:15:47|S|71|24.690000||
B|PLTR|20251218|10:15:47|S|50|183.140000||
B|QQQ|20251218|10:15:47|S|2|608.210700||
B|TEM|20251218|10:15:47|S|25|63.806600||
B|TSLA|20251218|10:15:47|S|3|480.730000||
B|TSLA|20251218|10:15:47|S|6|480.747600||
B|TSLA|20251218|10:15:47|S|11|480.727700||
B|TSLA|20251218|10:15:47|S|100|480.660000||
B|TSLA|20251218|10:15:47|S|400|480.660000||
B|TSLA|20251218|10:15:47|S|600|480.650000||
B|ARKK|20251218|10:15:48|S|700|79.690000||
B|DELL|20251218|10:15:48|S|3|123.387800||
B|ETHA|20251218|10:15:48|S|100|22.255000||
B|JOBY|20251218|10:15:48|S|100|13.719300||
B|MP|20251218|10:15:48|S|334|52.620000||
B|MRVL|20251218|10:15:48|S|100|83.370000||
B|MRVL|20251218|10:15:48|S|800|83.400000||
B|NVDA|20251218|10:15:48|S|400|173.280600||
B|OKLO|20251218|10:15:48|S|5|77.557000||
B|OLN|20251218|10:15:48|S|140|20.500000||
B|QQQ|20251218|10:15:48|S|120|608.180000||
B|TQQQ|20251218|10:15:48|S|240|51.299300||
B|TSLA|20251218|10:15:48|S|2|480.660000||
B|TSLQ|20251218|10:15:48|S|259|17.910000||
B|ARKK|20251218|10:15:49|S|100|79.690000||
B|ASC|20251218|10:15:49|S|1600|10.950000||
B|AVGO|20251218|10:15:49|S|100|325.220000||
B|CEG|20251218|10:15:49|S|2|359.750000||
B|HUT|20251218|10:15:49|S|70|42.940000||
B|MSTR|20251218|10:15:49|S|60|164.315000||
B|NBIS|20251218|10:15:49|S|50|78.226000||
B|SBET|20251218|10:15:49|S|2|9.595000||
B|SOUN|20251218|10:15:49|S|150|11.227500||
B|TQQQ|20251218|10:15:49|S|300|51.287200||
B|TSLA|20251218|10:15:49|S|10|480.636300||
B|TSLL|20251218|10:15:49|S|400|22.100000||
B|TSM|20251218|10:15:49|S|10|283.950000||
B|ASTS|20251218|10:15:50|S|25|65.980000||
B|BMNR|20251218|10:15:50|S|139|30.630000||
B|CIFR|20251218|10:15:50|S|2|15.242700||
B|EYPT|20251218|10:15:50|S|76|17.030000||
B|GAB|20251218|10:15:50|S|98|6.112600||
B|INTC|20251218|10:15:50|S|3|35.945000||
B|NEBX|20251218|10:15:50|S|100|25.359500||
B|NVDA|20251218|10:15:50|S|100|173.300000||
B|SPY|20251218|10:15:50|S|20|676.967200||
B|TSLA|20251218|10:15:50|S|300|480.590000||
B|XLI|20251218|10:15:50|S|10|155.115000||
B|XYZ|20251218|10:15:50|S|20|65.610000||
B|BMNU|20251218|10:15:51|S|100|6.215000||
B|NVDA|20251218|10:15:51|S|20|173.232200||
B|PYPL|20251218|10:15:51|S|200|59.405000||
B|PYPL|20251218|10:15:51|S|700|59.405000||
B|SERV|20251218|10:15:51|S|19|10.185000||
B|SERV|20251218|10:15:51|S|81|10.185000||
B|TQQQ|20251218|10:15:51|S|100|51.235000||
B|TSLA|20251218|10:15:51|S|10|480.285000||
B|TSLL|20251218|10:15:51|S|100|22.070000||
B|BKSY|20251218|10:15:52|S|1|16.890000||
B|CHWY|20251218|10:15:52|S|100|32.280000||
B|GGAL|20251218|10:15:52|S|9|51.795000||
B|MU|20251218|10:15:52|S|100|250.270000||
B|POET|20251218|10:15:52|S|50|6.235000||
B|V|20251218|10:15:52|S|20|345.305000||
B|ZM|20251218|10:15:52|S|7|89.155000||
B|BRK/B|20251218|10:15:53|S|1|503.290000||
B|EWZ|20251218|10:15:53|S|326|31.205000||
B|JEPQ|20251218|10:15:53|S|1|57.799300||
B|LULU|20251218|10:15:53|S|93|222.200000||
B|MSTR|20251218|10:15:53|S|10|164.280000||
B|MSTR|20251218|10:15:53|S|80|164.270000||
B|MSTR|20251218|10:15:53|S|630|164.320000||
B|NVDL|20251218|10:15:53|S|50|76.498700||
B|NVO|20251218|10:15:53|S|50|47.835000||
B|PII|20251218|10:15:53|S|20|69.190000||
B|TSLA|20251218|10:15:53|S|20|480.480000||
B|EGO|20251218|10:15:54|S|200|34.710000||
B|LITE|20251218|10:15:54|S|100|330.670000||
B|LITE|20251218|10:15:54|S|100|330.670000||
B|META|20251218|10:15:54|S|2|662.090000||
B|MRVL|20251218|10:15:54|S|5|83.339100||
B|PGX|20251218|10:15:54|S|4000|11.330000||
B|PLTR|20251218|10:15:54|S|12|183.106900||
B|RXRX|20251218|10:15:54|S|1|4.699300||
B|TRMD|20251218|10:15:54|S|100|19.660000||
B|ANET|20251218|10:15:55|S|250|125.480000||
B|AVGO|20251218|10:15:55|S|12|325.075000||
B|CRCL|20251218|10:15:55|S|200|81.935000||
B|HOOD|20251218|10:15:55|S|50|121.770000||
B|KR|20251218|10:15:55|S|20|63.110000||
B|ORCL|20251218|10:15:55|S|100|181.930000||
B|PYPL|20251218|10:15:55|S|2|59.395400||
B|SNDK|20251218|10:15:55|S|2|222.961000||
B|SOXL|20251218|10:15:55|S|10|38.755000||
B|ST|20251218|10:15:55|S|22|33.414600||
B|TSLA|20251218|10:15:55|S|8|480.436400||
B|TSLA|20251218|10:15:55|S|8|480.560000||
B|TSLA|20251218|10:15:55|S|8|480.560000||
B|TSLA|20251218|10:15:55|S|10|480.525000||
B|VIST|20251218|10:15:55|S|20|46.204100||
B|AFRM|20251218|10:15:56|S|33|75.600000||
B|AMPX|20251218|10:15:56|S|200|9.269100||
B|ASTS|20251218|10:15:56|S|200|65.979500||
B|BE|20251218|10:15:56|S|200|81.594500||
B|CRDO|20251218|10:15:56|S|100|138.720000||
B|EL|20251218|10:15:56|S|5|108.120000||
B|HPE|20251218|10:15:56|S|4300|23.556200||
B|RKLX|20251218|10:15:56|S|32|32.300000||
B|SOXL|20251218|10:15:56|S|100|38.725000||
B|BBNX|20251218|10:15:57|S|700|29.970000||
B|CEG|20251218|10:15:57|S|8|359.710000||
B|TQQQ|20251218|10:15:57|S|5|51.247300||
B|TSLA|20251218|10:15:57|S|8|480.370000||
B|HOOD|20251218|10:15:58|S|10|121.625000||
B|MP|20251218|10:15:58|S|1000|52.590000||
B|SOXL|20251218|10:15:58|S|150|38.720000||
B|SPTS|20251218|10:15:58|S|1|29.247500||
B|TSLA|20251218|10:15:58|S|50|480.260000||
B|AMD|20251218|10:15:59|S|350|204.090000||
B|AVGO|20251218|10:15:59|S|22|325.120000||
B|ORCL|20251218|10:15:59|S|5|181.830000||
B|PDD|20251218|10:15:59|S|50|105.945000||
B|RGTI|20251218|10:15:59|S|100|22.790000||
B|SNDK|20251218|10:15:59|S|1|222.740000||
B|TSLA|20251218|10:15:59|S|8|480.120000||
B|TSLA|20251218|10:15:59|S|8|480.136400||
B|TSLA|20251218|10:15:59|S|16|480.006000||
B|TSLA|20251218|10:15:59|S|20|480.120000||
B|Z|20251218|10:15:59|S|100|69.724400||
B|AVGO|20251218|10:16:00|S|5|325.190000||
B|CGC|20251218|10:16:00|S|500|2.320000||
B|CORZ|20251218|10:16:00|S|50|14.575000||
B|LRCX|20251218|10:16:00|S|400|164.670000||
B|MTCH|20251218|10:16:00|S|30|32.680000||
B|SAIC|20251218|10:16:00|S|20|102.815000||
B|SGOV|20251218|10:16:00|S|200|100.570000||
B|T|20251218|10:16:00|S|41|24.495000||
B|TERN|20251218|10:16:00|S|100|40.710000||
B|APLD|20251218|10:16:01|S|2000|23.600000||
B|AVGO|20251218|10:16:01|S|40|325.100000||
B|BABA|20251218|10:16:01|S|1|147.710000||
B|GL|20251218|10:16:01|S|7|138.770000||
B|INFY|20251218|10:16:01|S|26|18.495000||
B|KHC|20251218|10:16:01|S|5|24.767200||
B|LULU|20251218|10:16:01|S|5|222.026700||
B|OKLO|20251218|10:16:01|S|34|77.410000||
B|OKLO|20251218|10:16:01|S|100|77.420000||
B|OKLO|20251218|10:16:01|S|190|77.410000||
B|QBTS|20251218|10:16:01|S|50|24.510000||
B|S|20251218|10:16:01|S|4|14.579300||
B|TIP|20251218|10:16:01|S|70|110.370700||
B|AGQ|20251218|10:16:02|S|1|139.197800||
B|AGQ|20251218|10:16:02|S|200|139.157700||
B|AMD|20251218|10:16:02|S|25|204.140000||
B|DASH|20251218|10:16:02|S|70|229.260000||
B|DASH|20251218|10:16:02|S|80|229.330000||
B|DE|20251218|10:16:02|S|40|482.462000||
B|HON|20251218|10:16:02|S|20|199.360000||
B|INTC|20251218|10:16:02|S|200|35.905000||
B|IONQ|20251218|10:16:02|S|100|47.320000||
B|MSFT|20251218|10:16:02|S|25|483.120000||
B|MU|20251218|10:16:02|S|50|249.770600||
B|VOO|20251218|10:16:02|S|1|622.198300||
B|ALBT|20251218|10:16:03|S|200|0.956600||
B|BE|20251218|10:16:03|S|415|81.580000||
B|GOOG|20251218|10:16:03|S|24|301.150000||
B|IYF|20251218|10:16:03|S|2|128.860000||
B|LAES|20251218|10:16:03|S|10|4.119900||
B|OKLO|20251218|10:16:03|S|30|77.390000||
B|QQQ|20251218|10:16:03|S|97|607.710000||
B|SNDK|20251218|10:16:03|S|1|222.981000||
B|TSLL|20251218|10:16:03|S|1300|22.040000||
B|BABA|20251218|10:16:04|S|12|147.715000||
B|CRML|20251218|10:16:04|S|30|7.255000||
B|IAC|20251218|10:16:04|S|20|39.520000||
B|IREN|20251218|10:16:04|S|400|35.850700||
B|MU|20251218|10:16:04|S|5|249.724400||
B|ONDS|20251218|10:16:04|S|200|8.065000||
B|QQQ|20251218|10:16:04|S|300|607.710700||
B|TRMD|20251218|10:16:04|S|100|19.655000||
B|TWLO|20251218|10:16:04|S|45|139.400000||
B|UNH|20251218|10:16:04|S|50|327.630000||
B|WDC|20251218|10:16:04|S|69|177.410000||
B|AMD|20251218|10:16:05|S|1|204.080000||
B|AUR|20251218|10:16:05|S|8|4.165000||
B|CE|20251218|10:16:05|S|25|42.090000||
B|CUBI|20251218|10:16:05|S|37|75.720000||
B|EWZ|20251218|10:16:05|S|25|31.197500||
B|EWZ|20251218|10:16:05|S|200|31.199300||
B|PLTZ|20251218|10:16:05|S|20|23.740000||
B|SNDK|20251218|10:16:05|S|100|223.020000||
B|SNDK|20251218|10:16:05|S|103|223.020000||
B|SNDK|20251218|10:16:05|S|147|222.770000||
B|SNDK|20251218|10:16:05|S|350|222.840000||
B|SOXS|20251218|10:16:05|S|2281|3.485000||
B|SOXS|20251218|10:16:05|S|12719|3.485000||
B|XLV|20251218|10:16:05|S|1|154.556200||
B|AMOD|20251218|10:16:06|S|1200|0.779700||
B|DJT|20251218|10:16:06|S|10|13.448500||
B|GOOG|20251218|10:16:06|S|300|301.142000||
B|IBIT|20251218|10:16:06|S|5|50.038500||
B|IONQ|20251218|10:16:06|S|50|47.275000||
B|LULU|20251218|10:16:06|S|91|221.900000||
B|MU|20251218|10:16:06|S|1|249.994400||
B|VST|20251218|10:16:06|S|72|166.290000||
B|BMNR|20251218|10:16:07|S|30|30.575000||
B|BMNR|20251218|10:16:07|S|32|30.570000||
B|BMNR|20251218|10:16:07|S|32|30.579100||
B|JPM|20251218|10:16:07|S|50|316.035000||
B|MU|20251218|10:16:07|S|10|249.990000||
B|OMC|20251218|10:16:07|S|100|82.185000||
B|RDDT|20251218|10:16:07|S|43|245.462100||
B|SOFI|20251218|10:16:07|S|11|26.340000||
B|AMAT|20251218|10:16:08|S|100|256.608400||
B|COIN|20251218|10:16:08|S|2|249.654300||
B|JPM|20251218|10:16:08|S|40|316.035000||
B|JPM|20251218|10:16:08|S|100|316.035000||
B|RDDT|20251218|10:16:08|S|44|245.470000||
B|SNDK|20251218|10:16:08|S|50|223.180000||
B|SNDK|20251218|10:16:08|S|100|223.295000||
B|SOXS|20251218|10:16:08|S|200|3.489300||
B|TQQQ|20251218|10:16:08|S|300|51.189300||
B|TSLA|20251218|10:16:08|S|1|479.870000||
B|APA|20251218|10:16:09|S|100|24.375000||
B|APA|20251218|10:16:09|S|400|24.375000||
B|AVGO|20251218|10:16:09|S|15|325.000000||
B|DLO|20251218|10:16:09|S|5|14.330000||
B|NBTX|20251218|10:16:09|S|1|22.020000||
B|QBTS|20251218|10:16:09|S|470|24.510000||
B|RGTI|20251218|10:16:09|S|50|22.790000||
B|ARBK|20251218|10:16:10|S|57|6.010000||
B|ATHA|20251218|10:16:10|S|150|7.565200||
B|AVGO|20251218|10:16:10|S|1|325.005000||
B|DXYZ|20251218|10:16:10|S|100|29.640000||
B|GANX|20251218|10:16:10|S|7|3.210000||
B|HL|20251218|10:16:10|S|20|19.505000||
B|OKLO|20251218|10:16:10|S|100|77.310000||
B|QQQM|20251218|10:16:10|S|5|250.189200||
B|RGTI|20251218|10:16:10|S|1000|22.790000||
B|SQQQ|20251218|10:16:10|S|40|72.445000||
B|TEM|20251218|10:16:10|S|50|63.797000||
B|TSLA|20251218|10:16:10|S|3|479.920000||
B|TSLA|20251218|10:16:10|S|15|479.920000||
B|TSLA|20251218|10:16:10|S|25|479.917200||
B|TSLA|20251218|10:16:10|S|25|479.920000||
B|AVGO|20251218|10:16:11|S|20|324.785000||
B|AVGO|20251218|10:16:11|S|20|324.830000||
B|BMNU|20251218|10:16:11|S|200|6.175000||
B|COIN|20251218|10:16:11|S|10|249.330000||
B|DEO|20251218|10:16:11|S|500|90.050000||
B|GTM|20251218|10:16:11|S|4|10.105000||
B|HOOD|20251218|10:16:11|S|65|121.660000||
B|INSP|20251218|10:16:11|S|10|93.940000||
B|INTC|20251218|10:16:11|S|50|35.925000||
B|IONQ|20251218|10:16:11|S|100|47.240000||
B|MU|20251218|10:16:11|S|98|249.730000||
B|ARBK|20251218|10:16:12|S|57|6.070000||
B|OKLO|20251218|10:16:12|S|70|77.270000||
B|OTLK|20251218|10:16:12|S|100|2.110000||
B|SNDK|20251218|10:16:12|S|100|223.060000||
B|TSLA|20251218|10:16:12|S|10|479.885800||
B|APP|20251218|10:16:13|S|5|690.900000||
B|APP|20251218|10:16:13|S|97|690.900000||
B|CSWC|20251218|10:16:13|S|50|21.730000||
B|IONQ|20251218|10:16:13|S|20|47.280000||
B|IREN|20251218|10:16:13|S|200|35.855000||
B|MENS|20251218|10:16:13|S|100|3.420000||
B|MENS|20251218|10:16:13|S|100|3.450000||
B|QQQX|20251218|10:16:13|S|100|27.695000||
B|RDDT|20251218|10:16:13|S|46|244.960000||
B|RKLX|20251218|10:16:13|S|100|32.270000||
B|RKLX|20251218|10:16:13|S|200|32.250000||
B|XAR|20251218|10:16:13|S|1|232.520000||
B|Z|20251218|10:16:13|S|8|69.700900||
B|AAPL|20251218|10:16:14|S|43|269.033200||
B|AMD|20251218|10:16:14|S|1|203.990000||
B|AMD|20251218|10:16:14|S|50|203.894200||
B|ARBK|20251218|10:16:14|S|57|6.010000||
B|CEG|20251218|10:16:14|S|1|359.455000||
B|IBIT|20251218|10:16:14|S|210|50.000000||
B|LAES|20251218|10:16:14|S|39|4.119900||
B|SPY|20251218|10:16:14|S|20|676.487200||
B|COHR|20251218|10:16:15|S|25|174.800000||
B|COIN|20251218|10:16:15|S|1|249.370000||
B|CORZ|20251218|10:16:15|S|50|14.570000||
B|HURA|20251218|10:16:15|S|100|0.879000||
B|MU|20251218|10:16:15|S|50|249.410000||
B|MU|20251218|10:16:15|S|50|249.612900||
B|MU|20251218|10:16:15|S|50|249.620000||
B|TRMD|20251218|10:16:15|S|100|19.650000||
B|TSLA|20251218|10:16:15|S|100|479.590000||
B|CEG|20251218|10:16:16|S|20|359.110000||
B|NVTS|20251218|10:16:16|S|1|7.595000||
B|RXRX|20251218|10:16:16|S|10|4.675000||
B|SLV|20251218|10:16:16|S|250|59.290700||
B|TSLA|20251218|10:16:16|S|5|479.500000||
B|TSLA|20251218|10:16:16|S|60|479.515000||
B|CNX|20251218|10:16:17|S|8|38.190000||
B|GEV|20251218|10:16:17|S|50|643.743300||
B|GEV|20251218|10:16:17|S|50|643.750000||
B|MARA|20251218|10:16:17|S|20|10.040700||
B|MU|20251218|10:16:17|S|1|249.356200||
B|MU|20251218|10:16:17|S|5|249.620000||
B|MU|20251218|10:16:17|S|20|249.620000||
B|MU|20251218|10:16:17|S|252|249.280000||
B|SOXS|20251218|10:16:17|S|500|3.489300||
B|TECL|20251218|10:16:17|S|200|110.600000||
B|TSLA|20251218|10:16:17|S|100|479.515000||
B|XPOF|20251218|10:16:17|S|100|7.820000||
B|Z|20251218|10:16:17|S|12|69.696000||
B|OKLO|20251218|10:16:18|S|100|77.080000||
B|SOC|20251218|10:16:18|S|500|8.899100||
B|TSLA|20251218|10:16:18|S|17|479.470000||
B|TSLA|20251218|10:16:18|S|164|479.460000||
B|TSLL|20251218|10:16:18|S|100|21.990000||
B|AVGO|20251218|10:16:19|S|25|324.805000||
B|BITF|20251218|10:16:19|S|370|2.395000||
B|BLD|20251218|10:16:19|S|20|427.350000||
B|FLNC|20251218|10:16:19|S|250|19.730000||
B|MU|20251218|10:16:19|S|100|249.420500||
B|PLTR|20251218|10:16:19|S|38|183.040000||
B|RBLX|20251218|10:16:19|S|1|85.340000||
B|RKLB|20251218|10:16:19|S|10|56.970000||
B|SOFI|20251218|10:16:19|S|100|26.330000||
B|YINN|20251218|10:16:19|S|88|43.040000||
B|CDE|20251218|10:16:20|S|451|17.357800||
B|HUT|20251218|10:16:20|S|359|42.780000||
B|HUT|20251218|10:16:20|S|362|42.760000||
B|IONQ|20251218|10:16:20|S|50|47.241900||
B|SPY|20251218|10:16:20|S|200|676.555000||
B|APLD|20251218|10:16:21|S|13|23.630000||
B|BLD|20251218|10:16:21|S|4|427.740000||
B|NEM|20251218|10:16:21|S|16|100.000000||
B|PICK|20251218|10:16:21|S|5|49.360000||
B|SHV|20251218|10:16:21|S|1|110.355000||
B|JOBY|20251218|10:16:22|S|49|13.699300||
B|JSI|20251218|10:16:22|S|400|52.345000||
B|META|20251218|10:16:22|S|5|661.678700||
B|RKLB|20251218|10:16:22|S|19|56.970000||
B|SE|20251218|10:16:22|S|30|120.848300||
B|SOXS|20251218|10:16:22|S|100|3.489300||
B|UDOW|20251218|10:16:22|S|286|58.568200||
B|AEP|20251218|10:16:23|S|783|115.200000||
B|AEP|20251218|10:16:23|S|789|115.170000||
B|DJT|20251218|10:16:23|S|5|13.457300||
B|DJTU|20251218|10:16:23|S|12|4.393500||
B|INTC|20251218|10:16:23|S|20|35.947600||
B|IONQ|20251218|10:16:23|S|1|47.220000||
B|OKLO|20251218|10:16:23|S|20|77.160000||
B|TSLA|20251218|10:16:23|S|25|479.460000||
B|AFRM|20251218|10:16:24|S|10|75.610000||
B|BITO|20251218|10:16:24|S|100|13.020000||
B|BJ|20251218|10:16:24|S|50|95.300000||
B|LITE|20251218|10:16:24|S|5|330.760000||
B|SLVO|20251218|10:16:24|S|300|101.440000||
B|USAR|20251218|10:16:24|S|45|13.780000||
B|ESLT|20251218|10:16:25|S|3|543.010000||
B|GGAL|20251218|10:16:25|S|25|51.810000||
B|NDAQ|20251218|10:16:25|S|20|94.860000||
B|SOC|20251218|10:16:25|S|90|8.899100||
B|SOXL|20251218|10:16:25|E|100|38.660000||
B|TSLA|20251218|10:16:25|S|316|479.570000||
B|UBER|20251218|10:16:25|S|19|79.810000||
B|BMNR|20251218|10:16:26|S|2|30.490700||
B|BP|20251218|10:16:26|S|100|33.775000||
B|GOOGL|20251218|10:16:26|S|100|299.845000||
B|HOOD|20251218|10:16:26|S|61|121.380000||
B|IBIT|20251218|10:16:26|S|149|49.995000||
B|MU|20251218|10:16:26|S|100|249.540000||
B|PAHC|20251218|10:16:26|S|130|41.420000||
B|RKLB|20251218|10:16:26|S|360|56.940000||
B|TCMD|20251218|10:16:26|S|50|30.080000||
B|TWLO|20251218|10:16:26|S|62|139.420000||
B|AMD|20251218|10:16:27|S|305|203.860000||
B|GPN|20251218|10:16:27|S|2|82.130000||
B|HOOD|20251218|10:16:27|S|100|121.360000||
B|IREN|20251218|10:16:27|S|61|35.820000||
B|JEPQ|20251218|10:16:27|S|2|57.779300||
B|NBIS|20251218|10:16:27|S|25|78.150000||
B|QYLD|20251218|10:16:27|S|200|17.579300||
B|SQQQ|20251218|10:16:27|S|100|72.440000||
B|GGAL|20251218|10:16:28|S|3|51.770000||
B|HUT|20251218|10:16:28|S|35|42.761800||
B|MU|20251218|10:16:28|S|50|249.526200||
B|MU|20251218|10:16:28|S|50|249.530000||
B|NKE|20251218|10:16:28|S|15|66.675000||
B|PG|20251218|10:16:28|S|2|146.490000||
B|RGTI|20251218|10:16:28|S|15|22.780000||
B|SBUX|20251218|10:16:28|S|166|88.826300||
B|IONQ|20251218|10:16:29|S|36|47.200000||
B|OKLO|20251218|10:16:29|S|28|77.090000||
B|PLTR|20251218|10:16:29|S|50|182.960000||
B|RSP|20251218|10:16:29|S|50|192.935000||
B|TSLA|20251218|10:16:29|S|2|479.450000||
B|TSLA|20251218|10:16:29|S|6|479.450000||
B|UVIX|20251218|10:16:29|S|300|7.005000||
B|IAU|20251218|10:16:30|S|3|81.520000||
B|NVDA|20251218|10:16:30|S|100|173.030000||
B|TSLA|20251218|10:16:30|S|3|479.455000||
B|TSLA|20251218|10:16:30|S|20|479.479500||
B|VT|20251218|10:16:30|S|4|140.509300||
B|CVNA|20251218|10:16:31|S|1|453.830000||
B|IREN|20251218|10:16:31|S|100|35.735000||
B|MU|20251218|10:16:31|S|260|249.250000||
B|PINS|20251218|10:16:31|S|50|26.330000||
B|TQQQ|20251218|10:16:31|S|19|51.149300||
B|VDE|20251218|10:16:31|S|1|124.560000||
B|AMAT|20251218|10:16:32|S|7|256.530000||
B|APLD|20251218|10:16:32|S|50|23.590000||
B|CRWD|20251218|10:16:32|S|10|474.940000||
B|MU|20251218|10:16:32|S|100|248.860000||
B|MUU|20251218|10:16:32|S|100|77.840000||
B|PDYN|20251218|10:16:32|S|170|4.325000||
B|RIVN|20251218|10:16:32|S|100|18.715000||
B|TLTW|20251218|10:16:32|S|20|23.000000||
B|AVGO|20251218|10:16:33|S|5|325.140000||
B|FUTU|20251218|10:16:33|S|7|160.710000||
B|GGAL|20251218|10:16:33|S|2|51.720000||
B|GGAL|20251218|10:16:33|S|16|51.720000||
B|GM|20251218|10:16:33|S|150|81.220000||
B|MU|20251218|10:16:33|S|80|249.100000||
B|MU|20251218|10:16:33|S|320|249.120000||
B|OPEN|20251218|10:16:33|S|250|6.385000||
B|PLTR|20251218|10:16:33|S|15|182.910000||
B|RIVN|20251218|10:16:33|S|100|18.715000||
B|RXRX|20251218|10:16:33|S|10|4.669800||
B|SOPA|20251218|10:16:33|S|200|1.200000||
B|CAH|20251218|10:16:34|S|3|200.400000||
B|FLNC|20251218|10:16:34|S|20|19.738500||
B|PLTR|20251218|10:16:34|S|100|182.886600||
B|TSLA|20251218|10:16:34|S|50|479.530000||
B|IBIT|20251218|10:16:35|S|100|49.970000||
B|MU|20251218|10:16:35|S|206|249.054800||
B|S|20251218|10:16:35|S|2796|14.555000||
B|TQQQ|20251218|10:16:35|S|30|51.159300||
B|AVGO|20251218|10:16:36|S|2|325.317200||
B|AVGO|20251218|10:16:36|S|3|325.320000||
B|CLS|20251218|10:16:36|S|10|270.780000||
B|GOOG|20251218|10:16:36|S|100|301.250000||
B|GOOG|20251218|10:16:36|S|100|301.262200||
B|OKLO|20251218|10:16:36|S|1|77.090000||
B|OUT|20251218|10:16:36|S|50|24.620000||
B|RKLB|20251218|10:16:36|S|360|56.880000||
B|SCHD|20251218|10:16:36|S|1|27.640000||
B|TSLA|20251218|10:16:36|S|50|479.700000||
B|APLD|20251218|10:16:37|S|250|23.591400||
B|AVGO|20251218|10:16:37|S|2|325.280000||
B|AVGO|20251218|10:16:37|S|25|325.255000||
B|GGAL|20251218|10:16:37|S|95|51.770000||
B|LLY|20251218|10:16:37|S|2|1059.830000||
B|OKLL|20251218|10:16:37|S|200|19.790000||
B|OKLL|20251218|10:16:37|S|300|19.790000||
B|SAN|20251218|10:16:37|S|2|11.625000||
B|STNE|20251218|10:16:37|S|2|14.535000||
B|AMD|20251218|10:16:38|S|60|203.810000||
B|DELL|20251218|10:16:38|S|10|123.720000||
B|RR|20251218|10:16:38|S|100|3.500000||
B|AMD|20251218|10:16:39|S|200|203.820000||
B|ASST|20251218|10:16:39|S|100|0.851300||
B|BMNR|20251218|10:16:39|S|100|30.460000||
B|DNUT|20251218|10:16:39|S|15|4.590000||
B|GGAL|20251218|10:16:39|S|82|51.720000||
B|MU|20251218|10:16:39|S|3|249.180000||
B|QBTS|20251218|10:16:39|S|98|24.500000||
B|RGTZ|20251218|10:16:39|S|100|23.750000||
B|SIL|20251218|10:16:39|S|6|82.472500||
B|SMCI|20251218|10:16:39|S|50|29.965000||
B|TEM|20251218|10:16:39|S|60|63.736600||
B|ALAB|20251218|10:16:40|S|21|144.980000||
B|ALAB|20251218|10:16:40|S|56|144.980000||
B|AVGO|20251218|10:16:40|S|40|325.310000||
B|CSCO|20251218|10:16:40|S|4|76.715000||
B|DJTU|20251218|10:16:40|S|400|4.450000||
B|GGAL|20251218|10:16:40|S|6|51.700000||
B|WDAY|20251218|10:16:40|S|200|217.430000||
B|AG|20251218|10:16:41|S|862|16.310000||
B|AMOD|20251218|10:16:41|S|1|0.849000||
B|HOOD|20251218|10:16:41|S|299|121.390000||
B|LULU|20251218|10:16:41|S|50|222.175000||
B|NEM|20251218|10:16:41|S|100|99.850000||
B|NVDA|20251218|10:16:41|S|100|173.025000||
B|PG|20251218|10:16:41|S|5|146.490000||
B|SWK|20251218|10:16:41|S|266|73.280000||
B|TQQQ|20251218|10:16:41|S|100|51.189300||
B|ANET|20251218|10:16:42|S|25|125.080000||
B|IONX|20251218|10:16:42|S|400|25.430000||
B|PBR|20251218|10:16:42|S|160|11.845000||
B|SOC|20251218|10:16:42|S|100|8.875000||
B|TSLL|20251218|10:16:42|S|10|21.970000||
B|UNH|20251218|10:16:42|S|10|327.580000||
B|WDC|20251218|10:16:42|S|12|176.860000||
B|AMZN|20251218|10:16:43|S|2|226.130000||
B|NVDA|20251218|10:16:43|S|100|172.992700||
B|NVDA|20251218|10:16:43|S|269|172.985000||
B|PMI|20251218|10:16:43|S|2|2.379100||
B|PTC|20251218|10:16:43|S|5|174.940000||
B|SBUX|20251218|10:16:43|S|50|88.820000||
B|SMR|20251218|10:16:43|S|250|16.027100||
B|TSLA|20251218|10:16:43|S|100|479.020000||
B|USFR|20251218|10:16:43|S|96|50.400000||
B|V|20251218|10:16:43|S|5|345.240000||
B|AMC|20251218|10:16:44|S|10|1.840000||
B|AVGO|20251218|10:16:44|S|300|325.250000||
B|BMNU|20251218|10:16:44|S|500|6.145000||
B|BMNU|20251218|10:16:44|S|1100|6.145000||
B|DASH|20251218|10:16:44|S|43|229.000100||
B|KO|20251218|10:16:44|S|56|70.675000||
B|NVDA|20251218|10:16:44|S|5|172.972200||
B|SPXS|20251218|10:16:44|S|100|36.689300||
B|WBD|20251218|10:16:44|S|60|28.195000||
B|NVDA|20251218|10:16:45|S|445|172.995000||
B|NVDL|20251218|10:16:45|S|39|76.278500||
B|OKLO|20251218|10:16:45|S|43|76.930000||
B|RKLB|20251218|10:16:45|S|200|56.730000||
B|SHV|20251218|10:16:45|S|80|110.355000||
B|TSLA|20251218|10:16:45|S|100|479.087500||
B|UGRO|20251218|10:16:45|E|16|0.398200||
B|UVIX|20251218|10:16:45|S|100|7.009300||
B|AVGO|20251218|10:16:46|S|10|325.230000||
B|BBD|20251218|10:16:46|S|2888|3.320000||
B|BIL|20251218|10:16:46|S|4|91.270000||
B|CRML|20251218|10:16:46|S|500|7.213000||
B|HOOD|20251218|10:16:46|S|1|121.195000||
B|RACE|20251218|10:16:46|S|10|370.496900||
B|RIVN|20251218|10:16:46|S|100|18.695000||
B|TSLA|20251218|10:16:46|S|10|479.000000||
B|WDC|20251218|10:16:46|S|35|176.850000||
B|AVGO|20251218|10:16:47|S|8|325.250000||
B|CRWV|20251218|10:16:47|S|3|66.890000||
B|FRMI|20251218|10:16:47|E|100|8.702500||
B|META|20251218|10:16:47|S|10|661.940000||
B|MO|20251218|10:16:47|S|2|59.060000||
B|MUD|20251218|10:16:47|S|200|6.800000||
B|RIVN|20251218|10:16:47|S|100|18.695000||
B|RKLB|20251218|10:16:47|S|10|56.780000||
B|SGOV|20251218|10:16:47|S|100|100.570000||
B|TSLA|20251218|10:16:47|S|15|479.010000||
B|TSLA|20251218|10:16:47|S|100|478.960000||
B|AMD|20251218|10:16:48|S|30|203.660000||
B|MSFT|20251218|10:16:48|S|4|483.020000||
B|NBIS|20251218|10:16:48|S|1|77.980000||
B|PLTR|20251218|10:16:48|S|50|182.760000||
B|SOC|20251218|10:16:48|S|170|8.878300||
B|AVGO|20251218|10:16:49|S|5|325.420000||
B|AVGO|20251218|10:16:49|S|20|325.437000||
B|AVGO|20251218|10:16:49|S|20|325.440000||
B|DJT|20251218|10:16:49|S|50|13.577200||
B|DJT|20251218|10:16:49|S|300|13.579300||
B|OKLO|20251218|10:16:49|S|2|76.950000||
B|PLTR|20251218|10:16:49|S|50|182.800000||
B|PYPL|20251218|10:16:49|S|500|59.395000||
B|TEM|20251218|10:16:49|S|1|63.700000||
B|TFC|20251218|10:16:49|S|16|49.799900||
B|TQQQ|20251218|10:16:49|S|200|51.155000||
B|ARKF|20251218|10:16:50|S|1|49.072000||
B|FRMI|20251218|10:16:50|S|700|8.705000||
B|MSTZ|20251218|10:16:50|S|10|14.970000||
B|SOC|20251218|10:16:50|S|50|8.870900||
B|TSLA|20251218|10:16:50|S|50|478.820000||
B|GEV|20251218|10:16:51|S|71|642.560000||
B|NVDA|20251218|10:16:51|S|6|173.036200||
B|SQQQ|20251218|10:16:51|S|495|72.487300||
B|TSLA|20251218|10:16:51|S|10|478.740000||
B|TSLA|20251218|10:16:51|S|80|478.900000||
B|AMZN|20251218|10:16:52|S|5|226.260000||
B|GGAL|20251218|10:16:52|S|3|51.700000||
B|LLY|20251218|10:16:52|S|10|1059.300000||
B|MKSI|20251218|10:16:52|S|4|155.300000||
B|QBTX|20251218|10:16:52|S|12|31.005000||
B|QBTX|20251218|10:16:52|S|13|31.005000||
B|TSLA|20251218|10:16:52|S|25|478.850000||
B|TSLA|20251218|10:16:52|S|100|478.830000||
B|AVGO|20251218|10:16:53|S|25|325.234900||
B|INTC|20251218|10:16:53|S|100|35.880000||
B|MU|20251218|10:16:53|S|24|248.840000||
B|PLTR|20251218|10:16:53|S|100|182.710000||
B|RDDT|20251218|10:16:53|S|10|244.210000||
B|AMD|20251218|10:16:54|S|100|203.600000||
B|ETHA|20251218|10:16:54|S|32|22.207800||
B|GDX|20251218|10:16:54|S|100|85.705000||
B|HIMS|20251218|10:16:54|S|28|35.038600||
B|IONZ|20251218|10:16:54|S|100|22.860000||
B|TSLA|20251218|10:16:54|S|100|478.820000||
B|UMMA|20251218|10:16:54|S|33|28.790000||
B|DAWN|20251218|10:16:55|S|95|10.300000||
B|DKNG|20251218|10:16:55|S|150|34.415000||
B|MU|20251218|10:16:55|S|5|248.845000||
B|RHI|20251218|10:16:55|S|18|28.690000||
B|APPX|20251218|10:16:56|S|100|40.190000||
B|BMNU|20251218|10:16:56|S|170|6.130100||
B|FYLD|20251218|10:16:56|S|1|32.120000||
B|HOOD|20251218|10:16:56|S|9|121.010000||
B|HTUS|20251218|10:16:56|S|1|43.820000||
B|SOXS|20251218|10:16:56|S|100|3.505000||
B|TSLA|20251218|10:16:56|S|10|479.019800||
B|Z|20251218|10:16:56|S|100|69.661700||
B|BLOX|20251218|10:16:57|S|5|17.810000||
B|BMNU|20251218|10:16:57|S|11|6.130000||
B|BORR|20251218|10:16:57|S|400|3.848000||
B|CIFR|20251218|10:16:57|S|126|15.133200||
B|INTC|20251218|10:16:57|S|300|35.880000||
B|MLYS|20251218|10:16:57|S|300|36.130000||
B|MSTR|20251218|10:16:57|S|61|163.580000||
B|PSLV|20251218|10:16:57|S|173|21.547300||
B|RXRX|20251218|10:16:57|S|50|4.670000||
B|O|20251218|10:16:58|S|6|57.365500||
B|PYPL|20251218|10:16:58|S|2|59.265000||
B|UBER|20251218|10:16:58|S|1|79.690000||
B|AMD|20251218|10:16:59|S|20|203.480200||
B|AMD|20251218|10:16:59|S|100|203.540000||
B|ASTS|20251218|10:16:59|S|3|65.558800||
B|CGC|20251218|10:16:59|S|500|2.270000||
B|IREN|20251218|10:16:59|S|500|35.611200||
B|MU|20251218|10:16:59|S|12|248.590000||
B|VOO|20251218|10:16:59|S|4|621.990000||
B|WDC|20251218|10:16:59|S|25|176.880000||
B|BMNU|20251218|10:17:00|S|1|6.100000||
B|CLS|20251218|10:17:00|S|50|269.930000||
B|IAG|20251218|10:17:00|S|100|16.189100||
B|KMB|20251218|10:17:00|S|10|102.500000||
B|NBIS|20251218|10:17:00|S|60|78.010000||
B|QBTS|20251218|10:17:00|S|108|24.400000||
B|SOXS|20251218|10:17:00|S|1000|3.505000||
B|UNH|20251218|10:17:00|S|5|327.480000||
B|VZ|20251218|10:17:00|S|6|40.795000||
B|CSGP|20251218|10:17:01|S|7|64.895000||
B|NVDA|20251218|10:17:01|S|5|172.987300||
B|OKLO|20251218|10:17:01|S|1|76.800000||
B|OKTA|20251218|10:17:01|S|15|90.345000||
B|OR|20251218|10:17:01|S|20|35.400000||
B|PAAS|20251218|10:17:01|S|50|49.930000||
B|SLV|20251218|10:17:01|S|1|59.175000||
B|TSLA|20251218|10:17:01|S|2|478.499500||
B|GEV|20251218|10:17:02|S|1|642.855000||
B|IEI|20251218|10:17:02|S|94|119.865000||
B|MRVL|20251218|10:17:02|S|78|83.010000||
B|MU|20251218|10:17:02|S|12|248.750000||
B|MUX|20251218|10:17:02|S|16|18.900000||
B|NTNX|20251218|10:17:02|S|28|51.165000||
B|NTR|20251218|10:17:02|S|50|62.030000||
B|SOC|20251218|10:17:02|S|12|8.929100||
B|AAPL|20251218|10:17:03|S|3|269.160000||
B|C|20251218|10:17:03|S|1|112.890000||
B|HUBS|20251218|10:17:03|S|1|399.930000||
B|MSTR|20251218|10:17:03|S|20|163.520000||
B|MU|20251218|10:17:03|S|288|248.640000||
B|SOXL|20251218|10:17:03|S|200|38.535000||
B|TQQQ|20251218|10:17:03|S|27|51.105000||
B|TQQQ|20251218|10:17:03|S|300|51.102700||
B|TSLA|20251218|10:17:03|S|16|478.480000||
B|TSLA|20251218|10:17:03|S|16|478.550000||
B|TSLA|20251218|10:17:03|S|100|478.450000||
B|XOM|20251218|10:17:03|S|8|116.750000||
B|AMD|20251218|10:17:04|S|213|203.560000||
B|BBAR|20251218|10:17:04|S|277|18.010000||
B|CVLT|20251218|10:17:04|S|4|124.030000||
B|MU|20251218|10:17:04|S|40|248.895000||
B|PLTR|20251218|10:17:04|S|50|182.760000||
B|PNR|20251218|10:17:04|S|4|104.290000||
B|SHEL|20251218|10:17:04|S|100|71.315000||
B|SOC|20251218|10:17:04|S|100|8.970000||
B|SOC|20251218|10:17:04|S|1562|8.939100||
B|TQQQ|20251218|10:17:04|S|200|51.115000||
B|TSLA|20251218|10:17:04|S|8|478.500000||
B|TSLA|20251218|10:17:04|S|8|478.500000||
B|TSLA|20251218|10:17:04|S|8|478.660000||
B|TSLA|20251218|10:17:04|S|8|478.670000||
B|HALO|20251218|10:17:05|S|15|65.060000||
B|HUBS|20251218|10:17:05|S|1|399.930000||
B|LOW|20251218|10:17:05|S|200|251.983000||
B|MU|20251218|10:17:05|S|2|248.995000||
B|NVDA|20251218|10:17:05|S|100|173.022700||
B|ORCL|20251218|10:17:05|S|18|181.740000||
B|PLTR|20251218|10:17:05|S|100|182.750000||
B|SAN|20251218|10:17:05|S|12|11.615000||
B|TSLA|20251218|10:17:05|S|7|478.540000||
B|TSLA|20251218|10:17:05|S|16|478.504500||
B|TSLA|20251218|10:17:05|S|16|478.540000||
B|TSLA|20251218|10:17:05|S|16|478.540000||
B|UPS|20251218|10:17:05|S|100|102.197800||
B|YINN|20251218|10:17:05|S|30|42.976400||
B|ASTX|20251218|10:17:06|S|50|35.310000||
B|CLS|20251218|10:17:06|S|10|270.100000||
B|COIN|20251218|10:17:06|S|10|249.020000||
B|CVNA|20251218|10:17:06|S|50|453.770000||
B|ETHA|20251218|10:17:06|S|22|22.175000||
B|FNV|20251218|10:17:06|S|20|207.420000||
B|IREN|20251218|10:17:06|S|10|35.632900||
B|PLTR|20251218|10:17:06|S|2|182.710000||
B|TSLA|20251218|10:17:06|S|8|478.420800||
B|TSLA|20251218|10:17:06|S|8|478.445000||
B|TSLA|20251218|10:17:06|S|8|478.445000||
B|TSLA|20251218|10:17:06|S|16|478.410000||
B|TSLL|20251218|10:17:06|S|200|21.905000||
B|BA|20251218|10:17:07|S|3|209.035000||
B|DJT|20251218|10:17:07|S|400|13.575000||
B|FCX|20251218|10:17:07|S|2|47.570000||
B|OKE|20251218|10:17:07|S|23|72.850000||
B|RKLB|20251218|10:17:07|S|5|56.431400||
B|SOXL|20251218|10:17:07|S|10|38.525000||
B|TSLA|20251218|10:17:07|S|8|478.410000||
B|TSLA|20251218|10:17:07|S|8|478.412800||
B|TSLA|20251218|10:17:07|S|16|478.445000||
B|TSLA|20251218|10:17:07|S|16|478.445000||
B|TSLA|20251218|10:17:07|S|38|478.410000||
B|BLDR|20251218|10:17:08|S|10|107.230000||
B|GE|20251218|10:17:08|S|2|298.090000||
B|HOOD|20251218|10:17:08|S|550|121.017700||
B|IFF|20251218|10:17:08|S|1|65.745000||
B|MCD|20251218|10:17:08|S|1|319.252400||
B|MCD|20251218|10:17:08|S|327|319.289000||
B|MU|20251218|10:17:08|S|10|248.945800||
B|NVDA|20251218|10:17:08|S|400|173.015900||
B|TSLA|20251218|10:17:08|S|8|478.480000||
B|TSLA|20251218|10:17:08|S|8|478.480000||
B|TSLA|20251218|10:17:08|S|8|478.484000||
B|TSLA|20251218|10:17:08|S|8|478.490000||
B|TSLA|20251218|10:17:08|S|8|478.535000||
B|TSLA|20251218|10:17:08|S|16|478.445000||
B|TZA|20251218|10:17:08|S|220|7.240000||
B|BE|20251218|10:17:09|S|100|81.105300||
B|CIFR|20251218|10:17:09|S|2|15.134600||
B|GLIBK|20251218|10:17:09|S|100|35.760000||
B|MSTZ|20251218|10:17:09|S|28|15.000000||
B|NUE|20251218|10:17:09|S|1|158.935000||
B|NVDA|20251218|10:17:09|S|3|173.000000||
B|NVDA|20251218|10:17:09|S|100|173.010000||
B|TSLA|20251218|10:17:09|S|8|478.550000||
B|TSLA|20251218|10:17:09|S|8|478.550000||
B|AVGO|20251218|10:17:10|S|50|325.310000||
B|ETY|20251218|10:17:10|S|100|15.070000||
B|GLIBK|20251218|10:17:10|S|200|35.720000||
B|HOOD|20251218|10:17:10|S|5|121.010000||
B|IBRX|20251218|10:17:10|S|24|2.090000||
B|MU|20251218|10:17:10|S|250|248.770000||
B|MU|20251218|10:17:10|S|350|248.780000||
B|MU|20251218|10:17:10|S|1500|248.840000||
B|QQQM|20251218|10:17:10|S|10|250.096400||
B|S|20251218|10:17:10|S|200|14.555000||
B|SOC|20251218|10:17:10|S|50|9.005200||
B|TQQQ|20251218|10:17:10|S|50|51.115000||
B|TSLA|20251218|10:17:10|S|8|478.585000||
B|TSLA|20251218|10:17:10|S|16|478.570000||
B|TSLA|20251218|10:17:10|S|16|478.620000||
B|UVIX|20251218|10:17:10|S|312|7.035000||
B|VXUS|20251218|10:17:10|S|100|75.605000||
B|BETR|20251218|10:17:11|S|50|35.460000||
B|LNTH|20251218|10:17:11|S|31|65.070000||
B|NVDA|20251218|10:17:11|S|100|173.010000||
B|NVDA|20251218|10:17:11|S|100|173.010000||
B|SOC|20251218|10:17:11|S|28|8.994600||
B|TSLA|20251218|10:17:11|S|3|478.138500||
B|TSLA|20251218|10:17:11|S|8|478.150000||
B|TSLA|20251218|10:17:11|S|8|478.488500||
B|TSLA|20251218|10:17:11|S|8|478.510000||
B|TSLA|20251218|10:17:11|S|16|478.440000||
B|TSLA|20251218|10:17:11|S|688|478.190000||
B|AMD|20251218|10:17:12|S|17|203.360000||
B|AMD|20251218|10:17:12|S|17|203.363200||
B|CAT|20251218|10:17:12|S|2|567.481500||
B|CLSK|20251218|10:17:12|S|150|11.679300||
B|JNJ|20251218|10:17:12|S|10|210.600000||
B|OKLO|20251218|10:17:12|S|3|76.650000||
B|QTUM|20251218|10:17:12|S|10|108.810000||
B|TSLA|20251218|10:17:12|S|8|478.205000||
B|TSLA|20251218|10:17:12|S|8|478.205000||
B|TSLA|20251218|10:17:12|S|80|478.130000||
B|WDC|20251218|10:17:12|S|2|176.760000||
B|AMD|20251218|10:17:13|S|100|203.490000||
B|APLD|20251218|10:17:13|S|4|23.480000||
B|QQQ|20251218|10:17:13|S|100|607.479300||
B|SOXS|20251218|10:17:13|S|484|3.505000||
B|SOXS|20251218|10:17:13|S|1000|3.505000||
B|SOXS|20251218|10:17:13|S|2400|3.510000||
B|TSLA|20251218|10:17:13|S|80|478.160000||
B|VOYG|20251218|10:17:13|S|36|23.370000||
B|ANGI|20251218|10:17:14|S|20|12.230000||
B|CGC|20251218|10:17:14|S|152|2.265000||
B|HUT|20251218|10:17:14|S|444|42.620000||
B|NVDA|20251218|10:17:14|S|100|173.029100||
B|PLTR|20251218|10:17:14|S|100|182.690000||
B|SMCI|20251218|10:17:14|S|40|29.927300||
B|SOC|20251218|10:17:14|S|100|9.018800||
B|TSLA|20251218|10:17:14|S|8|478.150000||
B|TSLA|20251218|10:17:14|S|8|478.153600||
B|WDC|20251218|10:17:14|S|2|176.834000||
B|WDC|20251218|10:17:14|S|3|176.840000||
B|AVGO|20251218|10:17:15|S|100|325.490000||
B|BE|20251218|10:17:15|S|5|81.155500||
B|COIN|20251218|10:17:15|S|100|249.540000||
B|COIN|20251218|10:17:15|S|100|249.540000||
B|SGOV|20251218|10:17:15|S|7|100.570000||
B|SMR|20251218|10:17:15|S|70|15.967400||
B|SOC|20251218|10:17:15|S|50|9.012900||
B|SOC|20251218|10:17:15|S|100|9.018800||
B|XBI|20251218|10:17:15|S|100|120.250000||
B|AMZN|20251218|10:17:16|S|8|226.370000||
B|CEG|20251218|10:17:16|S|3|357.220000||
B|CRML|20251218|10:17:16|S|100|7.210000||
B|IONQ|20251218|10:17:16|S|28|47.130000||
B|NVDA|20251218|10:17:16|S|56|173.070000||
B|RGTI|20251218|10:17:16|S|200|22.715000||
B|AEM|20251218|10:17:17|S|2|168.520000||
B|IONQ|20251218|10:17:17|S|31|47.140000||
B|MELI|20251218|10:17:17|S|1|1962.655000||
B|MU|20251218|10:17:17|S|20|248.760000||
B|ADBE|20251218|10:17:18|S|2|354.380000||
B|AGG|20251218|10:17:18|S|38|100.326200||
B|ARBK|20251218|10:17:18|S|97|6.110000||
B|EDV|20251218|10:17:18|S|83|65.860000||
B|SOXS|20251218|10:17:18|S|949|3.500000||
B|SPXS|20251218|10:17:18|S|200|36.690000||
B|SQQQ|20251218|10:17:18|S|195|72.467300||
B|TLRY|20251218|10:17:18|S|1000|14.591800||
B|IONQ|20251218|10:17:19|S|9|47.140000||
B|IRWD|20251218|10:17:19|S|38|3.235000||
B|PYPL|20251218|10:17:19|S|77|59.355000||
B|TSLQ|20251218|10:17:19|S|1189|18.077200||
B|XLU|20251218|10:17:19|S|270|43.086200||
B|AMZN|20251218|10:17:20|S|90|226.410000||
B|AVGO|20251218|10:17:20|S|2|325.484400||
B|BTBT|20251218|10:17:20|S|20|2.060000||
B|DVA|20251218|10:17:20|S|35|117.810000||
B|MSTZ|20251218|10:17:20|S|130|14.920000||
B|MU|20251218|10:17:20|S|1|248.686100||
B|MU|20251218|10:17:20|S|100|248.502500||
B|QUAL|20251218|10:17:20|S|200|198.140000||
B|HHH|20251218|10:17:21|S|600|85.500000||
B|IYF|20251218|10:17:21|S|2|128.830000||
B|MSTR|20251218|10:17:21|S|310|163.970000||
B|MU|20251218|10:17:21|S|5|248.520000||
B|QQQI|20251218|10:17:21|S|2|53.766500||
B|SOXL|20251218|10:17:21|S|20|38.500000||
B|TLT|20251218|10:17:21|S|45|88.200000||
B|TRMD|20251218|10:17:21|S|100|19.640000||
B|AMD|20251218|10:17:22|S|100|203.390000||
B|AMD|20251218|10:17:22|S|186|203.380000||
B|BMNR|20251218|10:17:22|S|212|30.330000||
B|BROS|20251218|10:17:22|S|92|65.080000||
B|SOXL|20251218|10:17:22|S|100|38.475000||
B|TRIB|20251218|10:17:22|S|3073|0.962900||
B|TSLG|20251218|10:17:22|S|100|11.290000||
B|XBI|20251218|10:17:22|S|100|120.235000||
B|DJT|20251218|10:17:23|S|100|13.599300||
B|DJT|20251218|10:17:23|S|231|13.609300||
B|NVDA|20251218|10:17:23|S|100|173.010000||
B|PLTR|20251218|10:17:23|S|256|182.490000||
B|SOXL|20251218|10:17:23|S|137|38.475000||
B|TSLA|20251218|10:17:23|S|75|478.310000||
B|UNH|20251218|10:17:23|S|50|327.498100||
B|UNH|20251218|10:17:23|S|50|327.500000||
B|CRDO|20251218|10:17:24|S|150|137.800000||
B|HUT|20251218|10:17:24|S|100|42.680000||
B|NVDL|20251218|10:17:24|S|12|76.298700||
B|OKLO|20251218|10:17:24|S|1|76.700000||
B|SOXL|20251218|10:17:24|S|199|38.470000||
B|TSLA|20251218|10:17:24|S|50|478.260000||
B|TSLA|20251218|10:17:24|S|50|478.262800||
B|NVDA|20251218|10:17:25|S|200|173.015000||
B|ORLA|20251218|10:17:25|S|100|14.330000||
B|PLTR|20251218|10:17:25|S|30|182.460000||
B|QQQ|20251218|10:17:25|S|200|607.435000||
B|TSLA|20251218|10:17:25|S|15|478.260000||
B|TSLA|20251218|10:17:25|S|15|478.262500||
B|ASTS|20251218|10:17:26|S|100|65.240000||
B|AVGO|20251218|10:17:26|S|25|325.265000||
B|BBAI|20251218|10:17:26|S|300|5.595000||
B|CVNA|20251218|10:17:26|S|20|454.330000||
B|DUST|20251218|10:17:26|S|20|7.735500||
B|AMZN|20251218|10:17:27|S|2|226.353700||
B|JACK|20251218|10:17:27|S|200|19.580000||
B|TSLA|20251218|10:17:27|S|100|478.290000||
B|BRK/B|20251218|10:17:28|S|1|503.400000||
B|PLTR|20251218|10:17:28|S|10|182.450000||
B|URA|20251218|10:17:28|S|4|43.360000||
B|MU|20251218|10:17:29|S|100|248.580000||
B|PLTR|20251218|10:17:29|S|3|182.435000||
B|SNDK|20251218|10:17:29|S|7|221.340000||
B|AVGO|20251218|10:17:30|S|2|325.310000||
B|DOYU|20251218|10:17:30|S|200|6.880000||
B|MU|20251218|10:17:30|S|4|248.410000||
B|SPAI|20251218|10:17:30|S|202|3.635000||
B|SPAI|20251218|10:17:30|S|202|3.635000||
B|SPAI|20251218|10:17:30|S|202|3.635000||
B|TWLO|20251218|10:17:30|S|20|139.440000||
B|ETN|20251218|10:17:31|S|45|316.312000||
B|MU|20251218|10:17:31|S|50|248.115400||
B|NVDA|20251218|10:17:31|S|100|173.030700||
B|OKLO|20251218|10:17:31|S|1|76.580000||
B|QUBT|20251218|10:17:31|S|1|10.505000||
B|VT|20251218|10:17:31|S|10|140.479300||
B|WHR|20251218|10:17:31|S|1|77.429000||
B|ATHA|20251218|10:17:32|S|150|7.640000||
B|QQQ|20251218|10:17:32|S|200|607.460000||
B|USD|20251218|10:17:32|S|2|46.808800||
B|AMD|20251218|10:17:33|S|25|203.350000||
B|AMZN|20251218|10:17:33|S|4|226.345000||
B|BMNU|20251218|10:17:33|S|40|6.095000||
B|COIN|20251218|10:17:33|S|50|249.140000||
B|QYLD|20251218|10:17:33|S|20|17.579300||
B|SOXS|20251218|10:17:33|S|1400|3.520000||
B|STUB|20251218|10:17:33|S|50|14.220000||
B|TLRY|20251218|10:17:33|S|500|14.630000||
B|ATHA|20251218|10:17:34|S|200|7.612000||
B|BE|20251218|10:17:34|S|21|80.924500||
B|IAG|20251218|10:17:34|S|50|16.227100||
B|MP|20251218|10:17:34|S|16|52.310000||
B|PLTR|20251218|10:17:34|S|40|182.440000||
B|SMCI|20251218|10:17:34|S|100|29.885000||
B|TSLA|20251218|10:17:34|S|800|478.375000||
B|BMNR|20251218|10:17:35|S|100|30.306000||
B|BMNR|20251218|10:17:35|S|300|30.300000||
B|CACI|20251218|10:17:35|S|13|558.460000||
B|EC|20251218|10:17:35|S|400|9.270000||
B|OPEN|20251218|10:17:35|S|400|6.375000||
B|PFE|20251218|10:17:35|S|3|25.065000||
B|STAG|20251218|10:17:35|S|211|37.652600||
B|TSLA|20251218|10:17:35|S|5|478.640000||
B|TSLA|20251218|10:17:35|S|7|478.550000||
B|TSLA|20251218|10:17:35|S|280|478.570000||
B|HOOD|20251218|10:17:36|S|70|120.940000||
B|RACE|20251218|10:17:36|S|3|370.570000||
B|SLV|20251218|10:17:36|S|20|59.250000||
B|SMCI|20251218|10:17:36|S|50|29.877400||
B|TSLA|20251218|10:17:36|S|25|478.427500||
B|TSLA|20251218|10:17:36|S|50|478.560000||
B|TSLA|20251218|10:17:36|S|80|478.500000||
B|AGQ|20251218|10:17:37|S|100|138.830000||
B|AVGO|20251218|10:17:37|S|100|325.396300||
B|CVNA|20251218|10:17:37|S|100|454.120000||
B|POET|20251218|10:17:37|S|150|6.195000||
B|RXRX|20251218|10:17:37|S|100|4.675000||
B|SOC|20251218|10:17:37|S|30|8.880000||
B|AXON|20251218|10:17:38|S|120|563.480000||
B|GOOG|20251218|10:17:38|S|40|301.260000||
B|GOOG|20251218|10:17:38|S|100|301.260000||
B|RYAAY|20251218|10:17:38|S|141|71.705000||
B|SLE|20251218|10:17:38|S|100|0.697200||
B|SOFI|20251218|10:17:38|S|20|26.250000||
B|ZTS|20251218|10:17:38|S|5|124.956000||
B|CEG|20251218|10:17:39|S|20|357.075000||
B|HTHT|20251218|10:17:39|S|38|48.650000||
B|HTHT|20251218|10:17:39|S|62|48.650000||
B|QQQ|20251218|10:17:39|S|120|607.370000||
B|RGTI|20251218|10:17:39|S|100|22.650000||
B|RIG|20251218|10:17:39|S|100|3.950000||
B|TS|20251218|10:17:39|S|2|38.590000||
B|UPST|20251218|10:17:39|S|3|47.985000||
B|AVGO|20251218|10:17:40|S|2|325.147200||
B|COIN|20251218|10:17:40|S|5|249.040000||
B|GMED|20251218|10:17:40|S|2|87.420000||
B|MU|20251218|10:17:40|S|100|247.956100||
B|MU|20251218|10:17:40|S|100|247.965800||
B|MU|20251218|10:17:40|S|208|247.940000||
B|MU|20251218|10:17:40|S|552|247.960000||
B|NBIS|20251218|10:17:40|S|5|77.660000||
B|TSLA|20251218|10:17:40|S|12|478.440000||
B|VICI|20251218|10:17:40|S|500|28.234500||
B|CGC|20251218|10:17:41|S|450|2.290000||
B|DIVI|20251218|10:17:41|S|4|38.992500||
B|RXRX|20251218|10:17:41|S|100|4.675000||
B|TSLA|20251218|10:17:41|S|10|478.590000||
B|AMZN|20251218|10:17:42|S|5|226.305000||
B|CTMX|20251218|10:17:42|S|100|4.040000||
B|GLW|20251218|10:17:42|S|25|86.540000||
B|IONQ|20251218|10:17:42|S|100|46.920000||
B|LEO|20251218|10:17:42|S|200|6.345000||
B|MU|20251218|10:17:42|S|200|247.860000||
B|TEM|20251218|10:17:42|S|70|63.270000||
B|ARM|20251218|10:17:43|S|1|114.650000||
B|AVGO|20251218|10:17:43|S|8|325.300000||
B|CLS|20251218|10:17:43|S|1|269.870000||
B|MSOX|20251218|10:17:43|S|17|10.745000||
B|NFLX|20251218|10:17:43|S|71|95.055000||
B|PYPL|20251218|10:17:43|S|900|59.255000||
B|SOXL|20251218|10:17:43|S|200|38.410000||
B|TSLA|20251218|10:17:43|S|15|478.452000||
B|VOO|20251218|10:17:43|S|13|622.028300||
B|AVGO|20251218|10:17:44|S|10|325.440000||
B|GMED|20251218|10:17:44|S|2|87.420000||
B|MU|20251218|10:17:44|S|10|247.864700||
B|MU|20251218|10:17:44|S|100|247.855000||
B|RGLD|20251218|10:17:44|S|100|223.630000||
B|SERV|20251218|10:17:44|S|100|10.090000||
B|UNH|20251218|10:17:44|S|1|327.370000||
B|GMED|20251218|10:17:45|S|3|87.420000||
B|MU|20251218|10:17:45|S|20|247.878100||
B|SOC|20251218|10:17:45|S|200|8.879300||
B|USAR|20251218|10:17:45|S|1|13.805000||
B|UTHR|20251218|10:17:45|S|9|506.990000||
B|AFRM|20251218|10:17:46|S|20|75.800000||
B|CMA|20251218|10:17:46|S|82|88.860000||
B|JDST|20251218|10:17:46|S|1900|2.786200||
B|MRK|20251218|10:17:46|S|206|100.165000||
B|MU|20251218|10:17:46|S|100|247.900000||
B|MU|20251218|10:17:46|S|100|247.950000||
B|HPE|20251218|10:17:47|S|40|23.477300||
B|PLTR|20251218|10:17:47|S|80|182.540000||
B|PSX|20251218|10:17:47|S|22|131.886500||
B|CEG|20251218|10:17:48|S|10|358.620000||
B|GKOS|20251218|10:17:48|S|5|116.015000||
B|IMNM|20251218|10:17:48|S|400|19.890000||
B|MU|20251218|10:17:48|S|14|248.270000||
B|ORCL|20251218|10:17:48|S|10|182.010000||
B|SPY|20251218|10:17:48|S|200|676.477300||
B|UVXY|20251218|10:17:48|S|100|41.875000||
B|UVXY|20251218|10:17:48|S|100|41.875000||
B|VG|20251218|10:17:48|S|1|6.105000||
B|ASTS|20251218|10:17:49|S|237|65.330000||
B|AXTI|20251218|10:17:49|S|191|13.206600||
B|AXTI|20251218|10:17:49|S|300|13.210000||
B|MU|20251218|10:17:49|S|7|248.340000||
B|MU|20251218|10:17:49|S|25|248.300000||
B|SPY|20251218|10:17:49|S|12|676.465000||
B|ARBK|20251218|10:17:50|S|57|6.020000||
B|TTD|20251218|10:17:50|S|50|37.400000||
B|AMD|20251218|10:17:51|S|45|203.560000||
B|ASTS|20251218|10:17:51|S|50|65.190000||
B|MU|20251218|10:17:51|S|100|248.247600||
B|NVDA|20251218|10:17:51|S|100|173.060000||
B|TD|20251218|10:17:51|S|1|93.000000||
B|DVYE|20251218|10:17:52|S|500|30.790000||
B|GLOB|20251218|10:17:52|S|1|67.945000||
B|HTHT|20251218|10:17:52|S|262|48.630000||
B|MRVL|20251218|10:17:52|S|100|82.988600||
B|NVO|20251218|10:17:52|S|56|47.785000||
B|PLTR|20251218|10:17:52|S|140|182.610000||
B|RDDT|20251218|10:17:52|S|82|244.460000||
B|SPHY|20251218|10:17:52|S|1|23.570000||
B|ZS|20251218|10:17:52|S|2|229.659400||
B|MU|20251218|10:17:53|S|2|247.810000||
B|PLTR|20251218|10:17:53|S|400|182.570000||
B|PYPL|20251218|10:17:53|S|1|59.270000||
B|RZLV|20251218|10:17:53|S|100|2.420000||
B|SPY|20251218|10:17:53|S|50|676.395000||
B|UVXY|20251218|10:17:53|S|100|41.890000||
B|WIX|20251218|10:17:53|S|60|105.620000||
B|GLDM|20251218|10:17:54|S|1|85.670000||
B|GRAN|20251218|10:17:54|S|100|3.640000||
B|MSTR|20251218|10:17:54|S|4|163.910000||
B|PLTR|20251218|10:17:54|S|50|182.630000||
B|PLUG|20251218|10:17:54|S|1000|2.350000||
B|SOXS|20251218|10:17:54|S|100|3.509300||
B|TSLA|20251218|10:17:54|S|30|478.960000||
B|TSLA|20251218|10:17:54|S|30|479.060000||
B|UNG|20251218|10:17:54|S|620|12.750000||
B|INTC|20251218|10:17:55|S|130|35.825000||
B|MU|20251218|10:17:55|S|80|248.030000||
B|RDDT|20251218|10:17:55|S|200|244.450000||
B|RGTI|20251218|10:17:55|S|1000|22.662700||
B|ALAB|20251218|10:17:56|S|10|144.491000||
B|BCE|20251218|10:17:56|S|4|22.967400||
B|BIDU|20251218|10:17:56|S|2|120.140000||
B|NBIS|20251218|10:17:56|S|100|77.760000||
B|BYND|20251218|10:17:57|S|10|1.060000||
B|IBM|20251218|10:17:57|S|50|296.620000||
B|PLTR|20251218|10:17:57|S|250|182.640400||
B|AMD|20251218|10:17:58|S|50|203.480000||
B|AMZN|20251218|10:17:58|S|50|226.320000||
B|AXTI|20251218|10:17:58|S|200|13.226900||
B|CNQ|20251218|10:17:58|S|100|31.730700||
B|FLY|20251218|10:17:58|S|18|19.060000||
B|TSLA|20251218|10:17:58|S|10|478.580000||
B|USD|20251218|10:17:58|S|32|46.830000||
B|VOR|20251218|10:17:58|S|300|12.880000||
B|VT|20251218|10:17:58|S|69|140.455000||
B|AVGO|20251218|10:17:59|S|200|325.350000||
B|BTSG|20251218|10:17:59|S|108|36.485000||
B|RGTI|20251218|10:17:59|S|1|22.649000||
B|TSLA|20251218|10:17:59|S|30|478.710000||
B|TSLA|20251218|10:17:59|S|633|478.720000||
B|ZTS|20251218|10:17:59|S|12|124.950000||
B|CAT|20251218|10:18:00|S|3|567.562600||
B|DJT|20251218|10:18:00|S|100|13.580000||
B|FCEL|20251218|10:18:00|S|100|10.540000||
B|IBTJ|20251218|10:18:00|S|85|22.016500||
B|RXRX|20251218|10:18:00|S|97|4.675000||
B|TSLA|20251218|10:18:00|S|8|478.720000||
B|TSLA|20251218|10:18:00|S|19|478.720000||
B|TSLA|20251218|10:18:00|S|20|478.779500||
B|AMD|20251218|10:18:01|S|7|203.483200||
B|AMD|20251218|10:18:01|S|8|203.480000||
B|COHR|20251218|10:18:01|S|20|174.210000||
B|EEMA|20251218|10:18:01|S|2|91.040000||
B|HOOD|20251218|10:18:01|S|1|120.710000||
B|HOOD|20251218|10:18:01|S|50|120.720000||
B|MU|20251218|10:18:01|S|15|248.085000||
B|MU|20251218|10:18:01|S|79|248.013500||
B|PLTR|20251218|10:18:01|S|25|182.520000||
B|PLTR|20251218|10:18:01|S|54|182.544000||
B|PLTR|20251218|10:18:01|S|300|182.530000||
B|RXRX|20251218|10:18:01|S|50|4.670000||
B|SNDK|20251218|10:18:01|S|31|220.700000||
B|SOXS|20251218|10:18:01|S|1|3.509300||
B|TSM|20251218|10:18:01|S|1|283.850000||
B|AA|20251218|10:18:02|S|1|47.580000||
B|AMD|20251218|10:18:02|S|4|203.540000||
B|APLD|20251218|10:18:02|S|200|23.460000||
B|CIFR|20251218|10:18:02|S|2|15.042700||
B|DOCS|20251218|10:18:02|S|50|43.580000||
B|PLTR|20251218|10:18:02|S|12|182.535000||
B|SOXS|20251218|10:18:02|S|40|3.509300||
B|TSLA|20251218|10:18:02|S|100|478.530000||
B|ZS|20251218|10:18:02|S|5|229.555300||
B|ARM|20251218|10:18:03|S|30|114.481700||
B|AVGO|20251218|10:18:03|S|2|325.410000||
B|BBAI|20251218|10:18:03|S|26|5.580000||
B|EQX|20251218|10:18:03|S|100|13.940000||
B|ILMN|20251218|10:18:03|S|50|131.509000||
B|NVDA|20251218|10:18:03|S|21|173.021000||
B|STRL|20251218|10:18:03|S|24|301.895000||
B|TSLA|20251218|10:18:03|S|55|478.520000||
B|UNH|20251218|10:18:03|S|81|326.950000||
B|XLK|20251218|10:18:03|S|100|140.900000||
B|GLXU|20251218|10:18:04|S|52|11.900000||
B|MO|20251218|10:18:04|S|4|58.985000||
B|MU|20251218|10:18:04|S|16|248.124600||
B|MU|20251218|10:18:04|S|20|248.175000||
B|BA|20251218|10:18:05|S|100|208.794100||
B|DIS|20251218|10:18:05|S|300|111.660000||
B|EEX|20251218|10:18:05|S|400|4.750000||
B|SMH|20251218|10:18:05|S|60|346.770000||
B|SMH|20251218|10:18:05|S|120|346.780000||
B|TECL|20251218|10:18:05|S|2|110.460000||
B|UNH|20251218|10:18:05|S|63|326.950000||
B|VOO|20251218|10:18:05|S|11|621.978600||
B|XEL|20251218|10:18:05|S|145|73.329000||
B|ORCL|20251218|10:18:06|S|50|182.178300||
B|SCHD|20251218|10:18:06|S|14|27.625000||
B|MARA|20251218|10:18:07|S|20|10.035000||
B|ORCL|20251218|10:18:07|S|25|182.120000||
B|PLBY|20251218|10:18:07|S|100|1.899400||
B|QQQM|20251218|10:18:07|S|27|250.133500||
B|TECL|20251218|10:18:07|S|25|110.494800||
B|TLRY|20251218|10:18:07|S|25|14.589100||
B|TSLA|20251218|10:18:07|S|40|478.840000||
B|UPSX|20251218|10:18:07|S|50|60.265000||
B|V|20251218|10:18:07|S|47|345.280000||
B|AMZN|20251218|10:18:08|S|25|226.360000||
B|AVGO|20251218|10:18:08|S|1|325.467200||
B|AVGO|20251218|10:18:08|S|2|325.470000||
B|BA|20251218|10:18:08|S|100|208.830000||
B|CORZ|20251218|10:18:08|S|20|14.480700||
B|INTC|20251218|10:18:08|S|244|35.805000||
B|MSTR|20251218|10:18:08|S|61|163.540000||
B|MU|20251218|10:18:08|S|164|248.045000||
B|SHOP|20251218|10:18:08|S|124|168.510000||
B|TRMD|20251218|10:18:08|S|100|19.625000||
B|TSLA|20251218|10:18:08|S|90|478.780000||
B|TSLA|20251218|10:18:08|S|100|478.770000||
B|XLE|20251218|10:18:08|S|50|44.540000||
B|CVNA|20251218|10:18:09|S|4|453.450000||
B|HOOD|20251218|10:18:09|S|30|120.665000||
B|HOOD|20251218|10:18:09|S|50|120.650000||
B|META|20251218|10:18:09|S|100|662.200000||
B|PMI|20251218|10:18:09|S|1|2.379700||
B|RZLV|20251218|10:18:09|S|1|2.410000||
B|RZLV|20251218|10:18:09|S|50|2.410000||
B|UNH|20251218|10:18:09|S|67|326.950000||
B|AAOI|20251218|10:18:10|S|1000|28.010000||
B|AGQ|20251218|10:18:10|S|4|138.670000||
B|CMC|20251218|10:18:10|S|6|69.940000||
B|KEY|20251218|10:18:10|S|390|20.955000||
B|NOW|20251218|10:18:10|S|10|153.432500||
B|NVDA|20251218|10:18:10|S|600|172.921700||
B|OTLK|20251218|10:18:10|S|800|2.070000||
B|TLN|20251218|10:18:10|S|18|368.110000||
B|TSLS|20251218|10:18:10|S|500|4.820000||
B|UNH|20251218|10:18:10|S|50|326.710000||
B|AAOI|20251218|10:18:11|S|213|27.970000||
B|CDE|20251218|10:18:11|S|2000|17.250000||
B|CMC|20251218|10:18:11|S|6|69.990000||
B|LECO|20251218|10:18:11|S|4|243.710000||
B|LULU|20251218|10:18:11|S|15|221.400000||
B|ONDS|20251218|10:18:11|S|100|7.915000||
B|ONDS|20251218|10:18:11|S|100|7.920000||
B|ONDS|20251218|10:18:11|S|1400|7.920000||
B|PPLT|20251218|10:18:11|S|20|173.750000||
B|PPLT|20251218|10:18:11|S|100|173.756500||
B|SNDK|20251218|10:18:11|S|50|220.699000||
B|SPYD|20251218|10:18:11|S|4|44.015000||
B|UNH|20251218|10:18:11|S|75|326.826100||
B|ZTS|20251218|10:18:11|S|100|124.880000||
B|MU|20251218|10:18:12|S|1500|247.970000||
B|NOW|20251218|10:18:12|S|12|153.390000||
B|NOW|20251218|10:18:12|S|13|153.390000||
B|PLTR|20251218|10:18:12|S|30|182.555000||
B|TSLA|20251218|10:18:12|S|10|478.550000||
B|ZTS|20251218|10:18:12|S|7|125.217600||
B|APLD|20251218|10:18:13|S|700|23.393400||
B|CEG|20251218|10:18:13|S|2|358.265000||
B|CRWV|20251218|10:18:13|S|800|66.590000||
B|DBX|20251218|10:18:13|S|300|28.920000||
B|HOOD|20251218|10:18:13|S|7|120.620000||
B|HOOD|20251218|10:18:13|S|100|120.620000||
B|HOOD|20251218|10:18:13|S|200|120.622600||
B|PATH|20251218|10:18:13|S|20|15.905000||
B|PLTR|20251218|10:18:13|S|50|182.570000||
B|SAIL|20251218|10:18:13|S|14|21.030000||
B|AVGO|20251218|10:18:14|S|100|325.380000||
B|BMNU|20251218|10:18:14|S|290|6.070000||
B|CMC|20251218|10:18:14|S|6|69.990000||
B|TSLQ|20251218|10:18:14|S|2|18.050000||
B|UNH|20251218|10:18:14|S|37|326.887300||
B|VIST|20251218|10:18:14|S|15|45.980000||
B|AMD|20251218|10:18:15|S|106|203.740000||
B|AMD|20251218|10:18:15|S|300|203.740000||
B|ARCC|20251218|10:18:15|S|9|20.195000||
B|LITE|20251218|10:18:15|S|1|329.660100||
B|LRCX|20251218|10:18:15|S|195|164.016200||
B|UNH|20251218|10:18:15|S|35|326.887300||
B|UNH|20251218|10:18:15|S|36|326.890000||
B|VOR|20251218|10:18:15|S|300|12.890000||
B|AMD|20251218|10:18:16|S|10|203.710000||
B|CRWV|20251218|10:18:16|S|500|66.590000||
B|IONQ|20251218|10:18:16|S|200|46.905000||
B|NVDA|20251218|10:18:16|S|100|173.040000||
B|ORCL|20251218|10:18:16|S|50|182.060000||
B|RNG|20251218|10:18:16|S|2|29.869500||
B|ARKQ|20251218|10:18:17|S|10|111.950000||
B|CRWV|20251218|10:18:17|S|5|66.630000||
B|ETHW|20251218|10:18:17|S|300|21.045000||
B|IONQ|20251218|10:18:17|S|100|46.945000||
B|KMB|20251218|10:18:17|S|8|102.470000||
B|SHOP|20251218|10:18:17|S|123|168.520000||
B|SOXS|20251218|10:18:17|S|1529|3.517600||
B|SPY|20251218|10:18:17|S|2|676.325000||
B|CHWY|20251218|10:18:18|S|200|32.310000||
B|IREN|20251218|10:18:18|S|98|35.420000||
B|MU|20251218|10:18:18|S|2|248.000000||
B|SE|20251218|10:18:18|S|1|120.560000||
B|TSLA|20251218|10:18:18|S|100|479.050000||
B|TSLA|20251218|10:18:18|S|300|479.048100||
B|ASML|20251218|10:18:19|S|15|1039.000000||
B|ASTS|20251218|10:18:19|S|10|65.020000||
B|HTHT|20251218|10:18:19|S|38|48.722000||
B|IONQ|20251218|10:18:19|S|2|46.940000||
B|OPEN|20251218|10:18:19|S|400|6.365000||
B|TSLA|20251218|10:18:19|S|30|479.035000||
B|XLI|20251218|10:18:19|S|10|154.925000||
B|BOIL|20251218|10:18:20|S|100|26.690000||
B|DXYZ|20251218|10:18:20|S|100|29.280000||
B|FIBK|20251218|10:18:20|S|11|35.760000||
B|HTHT|20251218|10:18:20|S|200|48.720000||
B|MU|20251218|10:18:20|S|100|247.845000||
B|SGOV|20251218|10:18:20|S|32|100.570000||
B|UNH|20251218|10:18:20|S|37|326.897100||
B|UNH|20251218|10:18:20|S|38|326.900000||
B|ZTS|20251218|10:18:20|S|3|124.950000||
B|ASTS|20251218|10:18:21|E|18|64.945000||
B|DASH|20251218|10:18:21|S|339|229.750000||
B|IBIT|20251218|10:18:21|S|81|49.948800||
B|IBMP|20251218|10:18:21|S|3837|25.396200||
B|MANH|20251218|10:18:21|S|4|177.570000||
B|NKTR|20251218|10:18:21|S|40|43.280000||
B|ORCL|20251218|10:18:21|S|60|182.030000||
B|SCHD|20251218|10:18:21|S|1|27.615000||
B|UNH|20251218|10:18:21|S|69|326.870000||
B|JDST|20251218|10:18:22|S|2000|2.800000||
B|LCID|20251218|10:18:22|S|4|11.799300||
B|LCID|20251218|10:18:22|S|20|11.795000||
B|MRVL|20251218|10:18:22|S|25|82.808300||
B|MSTR|20251218|10:18:22|S|40|163.460000||
B|MU|20251218|10:18:22|S|49|247.810000||
B|ORCL|20251218|10:18:22|S|100|182.105000||
B|ORCL|20251218|10:18:22|S|120|182.130000||
B|PII|20251218|10:18:22|S|20|69.040000||
B|SOXS|20251218|10:18:22|E|8000|3.518400||
B|TSLA|20251218|10:18:22|S|8|479.010000||
B|TSLA|20251218|10:18:22|S|10|479.050000||
B|TSLA|20251218|10:18:22|S|30|479.130000||
B|DJT|20251218|10:18:23|S|4100|13.530000||
B|MU|20251218|10:18:23|S|50|247.570000||
B|MU|20251218|10:18:23|S|70|247.600000||
B|MU|20251218|10:18:23|S|420|247.630000||
B|NKE|20251218|10:18:23|S|4|66.600000||
B|SNDK|20251218|10:18:23|S|1|221.190000||
B|SOXL|20251218|10:18:23|S|50|38.360000||
B|STNE|20251218|10:18:23|S|1034|14.525000||
B|TRMD|20251218|10:18:23|S|100|19.620000||
B|TSLA|20251218|10:18:23|S|50|479.110000||
B|AVGO|20251218|10:18:24|S|1|325.540000||
B|BAC|20251218|10:18:24|S|3|54.785000||
B|DJT|20251218|10:18:24|S|100|13.510000||
B|EXTR|20251218|10:18:24|S|400|16.680000||
B|GRAB|20251218|10:18:24|S|15|4.890000||
B|MTDR|20251218|10:18:24|S|100|42.100000||
B|MTDR|20251218|10:18:24|S|200|42.100000||
B|NUGT|20251218|10:18:24|S|1|182.691000||
B|RGTI|20251218|10:18:24|S|50|22.632500||
B|SHAK|20251218|10:18:24|S|6|87.030000||
B|SPY|20251218|10:18:24|S|80|676.285000||
B|DJT|20251218|10:18:25|S|100|13.510000||
B|HCI|20251218|10:18:25|S|44|189.210000||
B|NVDA|20251218|10:18:25|S|300|172.990000||
B|OKLO|20251218|10:18:25|S|67|76.710000||
B|OKLO|20251218|10:18:25|S|779|76.760000||
B|RXRX|20251218|10:18:25|S|100|4.665000||
B|TSLA|20251218|10:18:25|S|50|479.120000||
B|TSLL|20251218|10:18:25|S|50|21.965000||
B|TSLL|20251218|10:18:25|S|50|21.966500||
B|IONQ|20251218|10:18:26|S|2|46.950000||
B|KNTK|20251218|10:18:26|S|6|34.170000||
B|MU|20251218|10:18:26|S|30|247.723400||
B|MUU|20251218|10:18:26|S|223|77.110000||
B|NFLX|20251218|10:18:26|S|1|95.100000||
B|SHOP|20251218|10:18:26|S|124|168.650000||
B|TSLA|20251218|10:18:26|S|40|479.210000||
B|BMNU|20251218|10:18:27|S|4|6.079800||
B|BULL|20251218|10:18:27|S|60|8.560000||
B|DXYZ|20251218|10:18:27|S|30|29.320000||
B|MENS|20251218|10:18:27|S|90|3.420000||
B|MU|20251218|10:18:27|S|67|247.900000||
B|TSLA|20251218|10:18:27|S|47|479.165000||
B|UNH|20251218|10:18:27|S|3|326.860000||
B|OKLL|20251218|10:18:28|S|22|19.630000||
B|PLTR|20251218|10:18:28|S|500|182.810000||
B|SBUX|20251218|10:18:28|S|400|88.765000||
B|VOR|20251218|10:18:28|S|300|12.890000||
B|AVGO|20251218|10:18:29|S|100|325.762200||
B|BYND|20251218|10:18:29|S|10|1.060000||
B|CRWV|20251218|10:18:29|S|20|66.650000||
B|CRWV|20251218|10:18:29|S|248|66.650000||
B|EXTR|20251218|10:18:29|S|1700|16.660000||
B|GOOG|20251218|10:18:29|S|85|301.426300||
B|HST|20251218|10:18:29|S|58|18.602600||
B|IWM|20251218|10:18:29|S|35|249.315000||
B|LUNR|20251218|10:18:29|S|30|10.546200||
B|SERV|20251218|10:18:29|S|100|10.095000||
B|UNH|20251218|10:18:29|S|65|326.860000||
B|ZETA|20251218|10:18:29|S|20|17.600000||
B|APP|20251218|10:18:30|S|11|689.501000||
B|BNC|20251218|10:18:30|S|1|6.570000||
B|BULL|20251218|10:18:30|S|1800|8.557300||
B|KEY|20251218|10:18:30|S|100|20.960000||
B|OKLO|20251218|10:18:30|S|28|76.910000||
B|PFE|20251218|10:18:30|S|166|25.020700||
B|SBH|20251218|10:18:30|S|50|15.325000||
B|SOXS|20251218|10:18:30|S|100|3.515000||
B|VMBS|20251218|10:18:30|S|3|47.086200||
B|FFIV|20251218|10:18:31|S|12|252.230000||
B|ORCL|20251218|10:18:31|S|30|182.230000||
B|PLTR|20251218|10:18:31|S|4|182.810000||
B|PLTR|20251218|10:18:31|S|50|182.810000||
B|WSC|20251218|10:18:31|S|56|19.005000||
B|XLRE|20251218|10:18:31|S|100|40.725000||
B|CVNA|20251218|10:18:32|S|11|453.660000||
B|HAYW|20251218|10:18:32|S|100|16.015000||
B|RXRX|20251218|10:18:32|S|100|4.669700||
B|TSLA|20251218|10:18:32|S|100|479.160000||
B|UNH|20251218|10:18:32|S|65|326.860000||
B|ASNS|20251218|10:18:33|E|100|0.570000||
B|AVGO|20251218|10:18:33|S|44|325.690000||
B|TSLA|20251218|10:18:33|S|50|479.155000||
B|AMZN|20251218|10:18:34|S|10|226.447700||
B|DVLT|20251218|10:18:34|S|20|1.310000||
B|INSM|20251218|10:18:34|S|24|165.430000||
B|NVO|20251218|10:18:34|S|10|47.735000||
B|SLI|20251218|10:18:34|S|20|4.834500||
B|TSLA|20251218|10:18:34|S|2|479.155000||
B|VKTX|20251218|10:18:34|S|10|34.200000||
B|GLW|20251218|10:18:35|S|500|86.380000||
B|MET|20251218|10:18:35|S|1|81.851700||
B|MSTR|20251218|10:18:35|S|100|163.485000||
B|MU|20251218|10:18:35|S|100|247.440000||
B|AVGO|20251218|10:18:36|S|50|325.760000||
B|EHTH|20251218|10:18:36|S|100|4.985000||
B|KRMN|20251218|10:18:36|S|6|68.160000||
B|MU|20251218|10:18:36|S|100|247.330000||
B|RGTI|20251218|10:18:36|S|20|22.700000||
B|TRMD|20251218|10:18:36|S|100|19.620000||
B|TSLA|20251218|10:18:36|S|50|479.520000||
B|TSLA|20251218|10:18:36|S|130|479.490000||
B|INTW|20251218|10:18:37|S|26|40.887600||
B|IONQ|20251218|10:18:37|S|100|47.025000||
B|IREX|20251218|10:18:37|S|100|9.130000||
B|JEPQ|20251218|10:18:37|S|10|57.779300||
B|XRP|20251218|10:18:37|S|196|21.350000||
B|ATHA|20251218|10:18:38|S|24|7.610000||
B|AVGO|20251218|10:18:38|S|40|325.870000||
B|LLY|20251218|10:18:38|S|107|1061.065000||
B|NEM|20251218|10:18:38|S|200|99.440000||
B|ORIS|20251218|10:18:38|S|100|0.100000||
B|RXRX|20251218|10:18:38|S|31|4.669700||
B|SLV|20251218|10:18:38|S|100|59.300000||
B|SOXL|20251218|10:18:38|S|640|38.410000||
B|TLRY|20251218|10:18:38|S|1200|14.590000||
B|TSLA|20251218|10:18:38|S|50|479.440000||
B|VKTX|20251218|10:18:38|S|50|34.200000||
B|VOR|20251218|10:18:38|S|100|12.900000||
B|AMZN|20251218|10:18:39|S|35|226.540000||
B|ISSC|20251218|10:18:39|S|100|15.100000||
B|NKTR|20251218|10:18:39|S|40|43.280000||
B|NVDA|20251218|10:18:39|S|100|173.139400||
B|SPY|20251218|10:18:39|S|4|676.503800||
B|VKTX|20251218|10:18:39|S|50|34.197300||
B|NCPL|20251218|10:18:40|S|50|0.943600||
B|SH|20251218|10:18:40|S|205|36.827600||
B|SH|20251218|10:18:40|S|338|36.825000||
B|TLRY|20251218|10:18:40|S|271|14.620000||
B|TLRY|20251218|10:18:40|S|300|14.618500||
B|TSLA|20251218|10:18:40|S|50|479.390000||
B|TSLA|20251218|10:18:40|S|100|479.470000||
B|TSLL|20251218|10:18:40|S|300|21.995000||
B|BE|20251218|10:18:41|S|200|81.090000||
B|MSFU|20251218|10:18:41|S|2|41.899100||
B|NVDA|20251218|10:18:41|S|100|173.130000||
B|PLUG|20251218|10:18:41|S|100|2.335000||
B|KEY|20251218|10:18:42|S|100|20.960000||
B|NVDL|20251218|10:18:42|S|10|76.420000||
B|RIOT|20251218|10:18:42|S|200|13.195000||
B|SOXS|20251218|10:18:42|S|400|3.515000||
B|Z|20251218|10:18:42|S|100|69.590900||
B|AVGO|20251218|10:18:43|S|19|325.800000||
B|AVGO|20251218|10:18:43|S|61|325.790000||
B|BYND|20251218|10:18:43|S|10|1.060000||
B|SNDX|20251218|10:18:43|S|3|20.204000||
B|TDW|20251218|10:18:43|S|10|51.950000||
B|TQQQ|20251218|10:18:43|S|70|51.189300||
B|HIVE|20251218|10:18:44|S|2000|2.790000||
B|HIVE|20251218|10:18:44|S|2100|2.790000||
B|LMND|20251218|10:18:44|S|200|81.520000||
B|LRCX|20251218|10:18:44|S|6|163.900000||
B|MDT|20251218|10:18:44|S|5|98.920000||
B|PLUG|20251218|10:18:44|S|60|2.330000||
B|SLV|20251218|10:18:44|S|170|59.299500||
B|TSLA|20251218|10:18:44|S|5|479.780000||
B|TXN|20251218|10:18:44|S|5|176.520000||
B|BOTZ|20251218|10:18:45|S|10|35.380000||
B|GANX|20251218|10:18:45|S|200|3.055000||
B|META|20251218|10:18:45|S|2|662.770000||
B|OSTX|20251218|10:18:45|S|300|1.630000||
B|PFE|20251218|10:18:45|S|4|25.029300||
B|SOXS|20251218|10:18:45|S|30|3.517300||
B|SOXS|20251218|10:18:45|S|1849|3.520000||
B|TLRY|20251218|10:18:45|S|424|14.619000||
B|TSLA|20251218|10:18:45|S|40|479.790000||
B|AVGO|20251218|10:18:46|S|47|325.870000||
B|AXON|20251218|10:18:46|S|8|564.691000||
B|CRDO|20251218|10:18:46|S|5|137.970000||
B|EQX|20251218|10:18:46|S|100|13.949300||
B|EWZ|20251218|10:18:46|S|30|31.159300||
B|HOOD|20251218|10:18:46|S|103|121.110000||
B|HOOD|20251218|10:18:46|S|200|121.110000||
B|IFF|20251218|10:18:46|S|20|65.660000||
B|NVDA|20251218|10:18:46|S|100|173.220000||
B|RXRX|20251218|10:18:46|S|100|4.675000||
B|TQQQ|20251218|10:18:46|S|100|51.209300||
B|BMNU|20251218|10:18:47|S|4|6.090000||
B|CRCL|20251218|10:18:47|S|100|81.800000||
B|CRCL|20251218|10:18:47|S|100|81.840000||
B|CRCL|20251218|10:18:47|S|600|81.770000||
B|EMBJ|20251218|10:18:47|S|2|63.433000||
B|NLY|20251218|10:18:47|S|7|22.697500||
B|PALL|20251218|10:18:47|S|100|153.982100||
B|SPY|20251218|10:18:47|S|42|676.608000||
B|TSLA|20251218|10:18:47|S|50|479.786400||
B|UGP|20251218|10:18:47|S|1000|3.665000||
B|ZS|20251218|10:18:47|S|1|229.954100||
B|DJT|20251218|10:18:48|S|125|13.500700||
B|KMB|20251218|10:18:48|S|100|102.430000||
B|SOXS|20251218|10:18:48|S|167|3.510000||
B|TLRY|20251218|10:18:48|S|265|14.629000||
B|TSLA|20251218|10:18:48|S|100|479.760000||
B|TSLA|20251218|10:18:48|S|100|479.760000||
B|ANF|20251218|10:18:49|S|72|120.380000||
B|IREN|20251218|10:18:49|S|400|35.505000||
B|MU|20251218|10:18:49|S|14|247.787000||
B|ATHA|20251218|10:18:50|S|80|7.590000||
B|AVGO|20251218|10:18:50|S|50|325.740000||
B|MSFT|20251218|10:18:50|S|2|483.635000||
B|MU|20251218|10:18:50|S|4|247.688000||
B|OKLO|20251218|10:18:50|S|1|76.940000||
B|SOXS|20251218|10:18:50|S|3843|3.510000||
B|BYND|20251218|10:18:51|S|20|1.060000||
B|IAC|20251218|10:18:51|S|40|39.640000||
B|IVES|20251218|10:18:51|S|900|31.120000||
B|META|20251218|10:18:51|S|1|662.533200||
B|MSFT|20251218|10:18:51|S|100|483.635000||
B|MU|20251218|10:18:51|S|1|247.609800||
B|MU|20251218|10:18:51|S|50|247.629500||
B|OMC|20251218|10:18:51|S|100|82.155000||
B|PAVS|20251218|10:18:51|E|40|2.808400||
B|RDDT|20251218|10:18:51|S|194|243.840000||
B|RDDT|20251218|10:18:51|S|200|243.910000||
B|SNDK|20251218|10:18:51|S|83|220.540000||
B|SNDK|20251218|10:18:51|S|100|220.794000||
B|TSLA|20251218|10:18:51|S|50|479.535000||
B|AVGO|20251218|10:18:52|S|2|325.660000||
B|BIIB|20251218|10:18:52|S|2|168.800000||
B|EZU|20251218|10:18:52|S|1|63.388500||
B|MU|20251218|10:18:52|S|3|247.519500||
B|MU|20251218|10:18:52|S|5|247.535800||
B|MU|20251218|10:18:52|S|100|247.530000||
B|MU|20251218|10:18:52|S|150|247.530000||
B|MU|20251218|10:18:52|S|600|247.585000||
B|ORCL|20251218|10:18:52|S|17|182.345000||
B|SGOV|20251218|10:18:52|S|65|100.570000||
B|AMZN|20251218|10:18:53|S|1|226.450000||
B|CIFR|20251218|10:18:53|S|2|15.092700||
B|GOOG|20251218|10:18:53|S|5|301.587800||
B|META|20251218|10:18:53|S|5|662.540000||
B|ENIC|20251218|10:18:54|S|100|3.895000||
B|LLY|20251218|10:18:54|S|13|1060.070000||
B|LLY|20251218|10:18:54|S|43|1059.950000||
B|LTRX|20251218|10:18:54|S|100|5.290000||
B|OKLL|20251218|10:18:54|S|252|19.710000||
B|OKLO|20251218|10:18:54|S|1|76.880000||
B|PLTR|20251218|10:18:54|S|314|182.880000||
B|QBTS|20251218|10:18:54|S|25|24.360000||
B|QBTS|20251218|10:18:54|S|500|24.360000||
B|AHMA|20251218|10:18:55|S|400|9.960000||
B|COIN|20251218|10:18:55|S|20|249.220000||
B|CRWV|20251218|10:18:55|S|2|66.720000||
B|DXYZ|20251218|10:18:55|S|10|29.420000||
B|MU|20251218|10:18:55|S|50|247.455000||
B|ODD|20251218|10:18:55|S|1|42.290000||
B|ORCL|20251218|10:18:55|S|15|182.270000||
B|RIVN|20251218|10:18:55|S|200|18.615000||
B|TOL|20251218|10:18:55|S|50|142.420000||
B|ANET|20251218|10:18:56|S|100|124.810000||
B|AVGO|20251218|10:18:56|S|20|325.370000||
B|CEG|20251218|10:18:56|S|9|358.491000||
B|IBKR|20251218|10:18:56|S|1|63.275000||
B|KEY|20251218|10:18:56|S|950|20.959600||
B|SOXL|20251218|10:18:56|S|25|38.395000||
B|CAPR|20251218|10:18:57|S|60|26.260000||
B|HOOD|20251218|10:18:57|S|300|121.030000||
B|MU|20251218|10:18:57|S|40|247.480000||
B|C|20251218|10:18:58|S|1|112.865000||
B|EL|20251218|10:18:58|S|8|107.830000||
B|MU|20251218|10:18:58|S|1|247.510000||
B|NVDA|20251218|10:18:58|S|10|173.111000||
B|SNAP|20251218|10:18:58|S|20|7.660000||
B|TFC|20251218|10:18:58|S|290|49.799500||
B|TSLL|20251218|10:18:58|S|1|22.010000||
B|VOO|20251218|10:18:58|S|1|621.980000||
B|CRDO|20251218|10:18:59|S|100|138.070000||
B|EFC|20251218|10:18:59|S|3|13.786200||
B|MU|20251218|10:18:59|S|4|247.396100||
B|TLRY|20251218|10:18:59|S|100|14.710000||
B|TRMD|20251218|10:18:59|S|100|19.620000||
B|APLE|20251218|10:19:00|S|100|12.275000||
B|AVGO|20251218|10:19:00|S|1|325.427200||
B|GMED|20251218|10:19:00|S|270|87.420000||
B|TSLA|20251218|10:19:00|S|50|479.650000||
B|ARM|20251218|10:19:01|S|1|114.290000||
B|TSLA|20251218|10:19:01|S|50|479.530000||
B|WTTR|20251218|10:19:01|S|7|10.585500||
B|AVGO|20251218|10:19:02|S|2|325.390000||
B|CEPU|20251218|10:19:02|S|5|17.143500||
B|DE|20251218|10:19:02|S|1|482.250000||
B|IREN|20251218|10:19:02|S|2|35.320000||
B|SBET|20251218|10:19:02|S|200|9.525000||
B|SLDE|20251218|10:19:02|S|20|18.470000||
B|SMLR|20251218|10:19:02|S|40|17.370000||
B|STRL|20251218|10:19:02|S|40|301.650000||
B|TQQQ|20251218|10:19:02|S|200|51.135000||
B|TQQQ|20251218|10:19:02|S|200|51.140000||
B|BYND|20251218|10:19:03|S|10|1.060000||
B|CLSK|20251218|10:19:03|S|2|11.647500||
B|MU|20251218|10:19:03|S|3|247.283100||
B|MU|20251218|10:19:03|S|10|247.250000||
B|MU|20251218|10:19:03|S|39|247.537600||
B|MU|20251218|10:19:03|S|40|247.415600||
B|MU|20251218|10:19:03|S|71|247.500000||
B|MU|20251218|10:19:03|S|83|247.480000||
B|PLTR|20251218|10:19:03|S|100|182.770000||
B|SMCI|20251218|10:19:03|S|100|29.825000||
B|SOXL|20251218|10:19:03|E|11|38.350000||
B|XBI|20251218|10:19:03|S|90|120.038800||
B|AMD|20251218|10:19:04|S|20|203.440000||
B|AMD|20251218|10:19:04|S|46|203.440000||
B|AMD|20251218|10:19:04|S|70|203.299500||
B|AMD|20251218|10:19:04|S|95|203.250000||
B|AMD|20251218|10:19:04|S|100|203.291500||
B|BMNU|20251218|10:19:04|S|1|6.050000||
B|BMNU|20251218|10:19:04|S|3|6.040100||
B|BMNU|20251218|10:19:04|S|50|6.050000||
B|BNS|20251218|10:19:04|S|10|72.150000||
B|DJT|20251218|10:19:04|S|54|13.452800||
B|HODL|20251218|10:19:04|S|45|24.910000||
B|IDXX|20251218|10:19:04|S|20|707.480000||
B|LCID|20251218|10:19:04|S|200|11.740700||
B|PBR|20251218|10:19:04|S|93|11.795000||
B|SERV|20251218|10:19:04|S|75|10.100700||
B|XRT|20251218|10:19:04|S|2|88.068800||
B|AVGO|20251218|10:19:05|S|2|325.300000||
B|MU|20251218|10:19:05|S|3|247.320000||
B|PFE|20251218|10:19:05|S|100|25.020700||
B|SGOV|20251218|10:19:05|S|100|100.570000||
B|TQQQ|20251218|10:19:05|S|300|51.129200||
B|TSM|20251218|10:19:05|S|10|283.850000||
B|WDC|20251218|10:19:05|S|6|176.366200||
B|WDC|20251218|10:19:05|S|6|176.370000||
B|CNC|20251218|10:19:06|S|100|38.891400||
B|NET|20251218|10:19:06|S|5|194.380000||
B|ORI|20251218|10:19:06|S|32|45.940000||
B|PBR|20251218|10:19:06|S|2|11.795000||
B|PINS|20251218|10:19:06|S|200|26.380000||
B|QCOM|20251218|10:19:06|S|20|173.910000||
B|QCOM|20251218|10:19:06|S|45|173.905000||
B|MU|20251218|10:19:07|S|5|247.122000||
B|MU|20251218|10:19:07|S|15|247.127800||
B|MU|20251218|10:19:07|S|100|247.010000||
B|MU|20251218|10:19:07|S|100|247.300000||
B|MU|20251218|10:19:07|S|300|247.140000||
B|MU|20251218|10:19:07|S|300|247.170000||
B|MU|20251218|10:19:07|S|1500|247.080000||
B|NTLA|20251218|10:19:07|S|100|8.989300||
B|ORCL|20251218|10:19:07|S|10|182.120000||
B|ORCL|20251218|10:19:07|S|40|182.110000||
B|TSLA|20251218|10:19:07|S|31|479.450000||
B|TSLA|20251218|10:19:07|S|100|479.420000||
B|B|20251218|10:19:08|S|5|43.707400||
B|CGDV|20251218|10:19:08|S|252|43.305000||
B|CLSK|20251218|10:19:08|S|9|11.635000||
B|EWZ|20251218|10:19:08|S|30|31.135000||
B|FRMI|20251218|10:19:08|S|41|8.669900||
B|IOVA|20251218|10:19:08|S|1|2.540000||
B|LLY|20251218|10:19:08|S|34|1061.300000||
B|MU|20251218|10:19:08|S|5|247.206800||
B|MU|20251218|10:19:08|S|50|247.112900||
B|SDVY|20251218|10:19:08|S|69|39.095000||
B|WDC|20251218|10:19:08|S|1|176.350200||
B|CEPU|20251218|10:19:09|S|1|17.166000||
B|CEPU|20251218|10:19:09|S|1|17.166000||
B|IREN|20251218|10:19:09|S|300|35.276900||
B|MU|20251218|10:19:09|S|3|247.207100||
B|MU|20251218|10:19:09|S|10|247.207100||
B|MU|20251218|10:19:09|S|88|247.207100||
B|QBTS|20251218|10:19:09|S|25|24.274700||
B|TSLA|20251218|10:19:09|S|1|479.448400||
B|ASX|20251218|10:19:10|S|180|14.815000||
B|AVGO|20251218|10:19:10|S|15|325.240000||
B|CEPU|20251218|10:19:10|S|1|17.166000||
B|CEPU|20251218|10:19:10|S|1|17.166000||
B|CEPU|20251218|10:19:10|S|1|17.166000||
B|JEPQ|20251218|10:19:10|S|9|57.759300||
B|LLY|20251218|10:19:10|S|1|1059.850000||
B|MU|20251218|10:19:10|S|50|247.164500||
B|PLTD|20251218|10:19:10|S|10|6.475500||
B|QCOM|20251218|10:19:10|S|20|173.905000||
B|QCOM|20251218|10:19:10|S|68|173.905000||
B|SEI|20251218|10:19:10|S|217|44.170000||
B|SEI|20251218|10:19:10|S|283|44.260000||
B|SOXS|20251218|10:19:10|S|900|3.525000||
B|TSLA|20251218|10:19:10|S|10|479.309500||
B|CAVA|20251218|10:19:11|S|52|55.920000||
B|CEPU|20251218|10:19:11|S|1|17.166000||
B|CEPU|20251218|10:19:11|S|1|17.166000||
B|CEPU|20251218|10:19:11|S|1|17.166000||
B|EIX|20251218|10:19:11|S|100|59.910000||
B|IYF|20251218|10:19:11|S|32|128.755000||
B|MU|20251218|10:19:11|S|15|247.465000||
B|MU|20251218|10:19:11|S|100|247.339500||
B|PFE|20251218|10:19:11|S|5|25.025000||
B|RDDT|20251218|10:19:11|S|1|244.210000||
B|SPY|20251218|10:19:11|S|100|676.477300||
B|TSLA|20251218|10:19:11|S|50|479.220000||
B|CEPU|20251218|10:19:12|S|1|17.166000||
B|CEPU|20251218|10:19:12|S|1|17.166000||
B|CEPU|20251218|10:19:12|S|1|17.166000||
B|CEPU|20251218|10:19:12|S|1|17.166000||
B|CEPU|20251218|10:19:12|S|1|17.166000||
B|DXYZ|20251218|10:19:12|S|100|29.430000||
B|IONQ|20251218|10:19:12|S|9|46.980000||
B|MNPR|20251218|10:19:12|S|7|67.410000||
B|MU|20251218|10:19:12|S|83|247.674800||
B|NBIS|20251218|10:19:12|S|40|77.660000||
B|PLTR|20251218|10:19:12|S|20|182.790000||
B|QCOM|20251218|10:19:12|S|4|173.945000||
B|GLDM|20251218|10:19:13|S|3|85.650000||
B|IREN|20251218|10:19:13|S|2|35.279000||
B|LLY|20251218|10:19:13|S|2|1059.751000||
B|MU|20251218|10:19:13|S|25|247.790000||
B|NVDA|20251218|10:19:13|S|50|173.191000||
B|RIVN|20251218|10:19:13|S|20|18.590000||
B|TSLA|20251218|10:19:13|S|500|479.200000||
B|AGCO|20251218|10:19:14|S|2|107.140000||
B|CEPU|20251218|10:19:14|S|1|17.166000||
B|CEPU|20251218|10:19:14|S|1|17.166000||
B|CEPU|20251218|10:19:14|S|1|17.166000||
B|GRAB|20251218|10:19:14|S|100|4.895000||
B|MKSI|20251218|10:19:14|S|20|154.590000||
B|MU|20251218|10:19:14|S|42|247.790000||
B|TSLA|20251218|10:19:14|S|30|479.335000||
B|UNH|20251218|10:19:14|S|1|326.590000||
B|Z|20251218|10:19:14|S|10|69.581800||
B|AAPL|20251218|10:19:15|S|12|268.910000||
B|CEPU|20251218|10:19:15|S|1|17.166000||
B|CEPU|20251218|10:19:15|S|1|17.166000||
B|CLSK|20251218|10:19:15|S|120|11.639300||
B|HUT|20251218|10:19:15|S|2|42.180000||
B|MU|20251218|10:19:15|S|88|247.710000||
B|MU|20251218|10:19:15|S|98|247.590000||
B|MU|20251218|10:19:15|S|100|247.662500||
B|SOXS|20251218|10:19:15|E|7000|3.520000||
B|AVGO|20251218|10:19:16|S|10|325.335000||
B|CEPU|20251218|10:19:16|S|1|17.166000||
B|CEPU|20251218|10:19:16|S|1|17.166000||
B|HUT|20251218|10:19:16|S|400|42.041500||
B|KEY|20251218|10:19:16|S|100|20.960000||
B|MU|20251218|10:19:16|S|10|247.550000||
B|RDDT|20251218|10:19:16|S|5|244.210000||
B|BTG|20251218|10:19:17|S|500|4.575000||
B|CEPU|20251218|10:19:17|S|1|17.166000||
B|CEPU|20251218|10:19:17|S|1|17.166000||
B|CEPU|20251218|10:19:17|S|1|17.166000||
B|IREN|20251218|10:19:17|S|100|35.290000||
B|RIOT|20251218|10:19:17|S|100|13.179300||
B|RKLB|20251218|10:19:17|S|23|56.230000||
B|SBET|20251218|10:19:17|S|200|9.519300||
B|SOXL|20251218|10:19:17|S|1|38.355000||
B|BTI|20251218|10:19:18|S|50|57.340700||
B|CEPU|20251218|10:19:18|S|1|17.166000||
B|DAVE|20251218|10:19:18|S|1|206.901000||
B|DAVE|20251218|10:19:18|S|9|206.910000||
B|ES|20251218|10:19:18|S|1|67.506000||
B|MU|20251218|10:19:18|S|5|247.940000||
B|MU|20251218|10:19:18|S|10|247.891100||
B|MU|20251218|10:19:18|S|50|247.930000||
B|MU|20251218|10:19:18|S|200|247.964600||
B|NVDA|20251218|10:19:18|S|200|173.160000||
B|SGOV|20251218|10:19:18|S|10|100.570000||
B|SGOV|20251218|10:19:18|S|35|100.570000||
B|TQQQ|20251218|10:19:18|S|50|51.149300||
B|FLRT|20251218|10:19:19|S|20|47.430000||
B|LLY|20251218|10:19:19|S|2|1059.295000||
B|MU|20251218|10:19:19|S|5|247.880000||
B|MU|20251218|10:19:19|S|100|247.850000||
B|OCC|20251218|10:19:19|S|53|5.533400||
B|RY|20251218|10:19:19|S|100|167.490000||
B|VTIP|20251218|10:19:19|S|1|49.407300||
B|BMNU|20251218|10:19:20|E|1000|6.066300||
B|CLS|20251218|10:19:20|S|125|270.220000||
B|CRWV|20251218|10:19:20|S|116|66.940000||
B|DUOL|20251218|10:19:20|S|2|180.490000||
B|MU|20251218|10:19:20|S|50|247.880000||
B|PLTR|20251218|10:19:20|S|299|182.930000||
B|ZTS|20251218|10:19:20|S|5|124.957400||
B|AFRM|20251218|10:19:21|S|50|76.130000||
B|CEPU|20251218|10:19:21|S|1|17.166000||
B|GMED|20251218|10:19:21|S|6|87.460000||
B|PFE|20251218|10:19:21|S|1|25.029300||
B|SOXS|20251218|10:19:21|S|53|3.515000||
B|TSLA|20251218|10:19:21|S|30|479.700000||
B|CEPU|20251218|10:19:22|S|1|17.166000||
B|DHR|20251218|10:19:22|S|2|224.160000||
B|KEY|20251218|10:19:22|S|600|20.965000||
B|SBET|20251218|10:19:22|S|200|9.529300||
B|META|20251218|10:19:23|S|50|662.670000||
B|SOXS|20251218|10:19:23|S|5903|3.520000||
B|TSLA|20251218|10:19:23|S|2|479.853500||
B|TSLA|20251218|10:19:23|S|220|479.900000||
B|SCHE|20251218|10:19:24|S|9|32.135000||
B|SOXS|20251218|10:19:24|S|150|3.520000||
B|TGEN|20251218|10:19:24|S|400|5.130000||
B|TSLQ|20251218|10:19:24|S|100|17.977300||
B|ZTS|20251218|10:19:24|S|1|124.955000||
B|ASTH|20251218|10:19:25|S|175|23.130000||
B|COUR|20251218|10:19:25|S|75|7.919300||
B|CRWV|20251218|10:19:25|S|4|66.910000||
B|DUOL|20251218|10:19:25|S|4|180.490000||
B|LITE|20251218|10:19:25|S|1|330.901000||
B|MU|20251218|10:19:25|S|13|247.910000||
B|OKLO|20251218|10:19:25|S|100|77.030000||
B|WDC|20251218|10:19:25|S|10|176.520000||
B|ZTS|20251218|10:19:25|S|100|125.198700||
B|AMD|20251218|10:19:26|S|100|203.590000||
B|AMD|20251218|10:19:26|S|200|203.576900||
B|BE|20251218|10:19:26|S|50|81.230000||
B|HOOD|20251218|10:19:26|S|99|121.000000||
B|HOOG|20251218|10:19:26|S|100|70.070000||
B|MU|20251218|10:19:26|S|50|247.810000||
B|ORCL|20251218|10:19:26|S|200|182.000000||
B|PYPL|20251218|10:19:26|S|9|59.315000||
B|BALL|20251218|10:19:27|S|100|52.630000||
B|BMNU|20251218|10:19:27|S|2|6.070100||
B|PLTR|20251218|10:19:27|S|11|182.915000||
B|SLS|20251218|10:19:27|S|500|2.230000||
B|AVGO|20251218|10:19:28|S|399|325.430000||
B|AVGO|20251218|10:19:28|S|400|325.430000||
B|IAC|20251218|10:19:28|S|20|39.765000||
B|IVES|20251218|10:19:28|S|25|31.113000||
B|MUU|20251218|10:19:28|S|100|77.160000||
B|MUU|20251218|10:19:28|S|200|77.150000||
B|TLRY|20251218|10:19:28|S|100|14.635000||
B|AMZN|20251218|10:19:29|S|31|226.325000||
B|CRWV|20251218|10:19:29|S|130|66.910000||
B|GOOGL|20251218|10:19:29|S|2|300.130000||
B|JMIA|20251218|10:19:29|S|201|12.785000||
B|MUU|20251218|10:19:29|S|200|77.180000||
B|NOK|20251218|10:19:29|S|400|6.365000||
B|SOXS|20251218|10:19:29|S|45|3.520000||
B|ENTG|20251218|10:19:30|S|57|86.170000||
B|IBKR|20251218|10:19:30|S|3|63.330000||
B|MU|20251218|10:19:30|S|5|247.920500||
B|TSLA|20251218|10:19:30|S|65|479.675000||
B|USAR|20251218|10:19:30|S|100|13.815000||
B|AFRM|20251218|10:19:31|S|34|76.090000||
B|BMNU|20251218|10:19:31|S|500|6.070000||
B|HIMS|20251218|10:19:31|S|10|35.035000||
B|MU|20251218|10:19:31|S|1|247.867900||
B|MU|20251218|10:19:31|S|1|247.870000||
B|QQQM|20251218|10:19:31|S|3|250.189100||
B|TQQQ|20251218|10:19:31|S|100|51.169300||
B|AMD|20251218|10:19:32|S|100|203.540000||
B|BHVN|20251218|10:19:32|S|20|11.070000||
B|BYND|20251218|10:19:32|S|10|1.060000||
B|ENIC|20251218|10:19:32|S|100|3.895000||
B|JEPQ|20251218|10:19:32|S|198|57.769300||
B|MDY|20251218|10:19:32|S|59|610.070000||
B|NB|20251218|10:19:32|S|10|5.280000||
B|OKLO|20251218|10:19:32|S|13|76.970000||
B|TQQQ|20251218|10:19:32|S|3|51.169300||
B|CLS|20251218|10:19:33|S|2|270.575000||
B|CORZ|20251218|10:19:33|S|20|14.560700||
B|LAC|20251218|10:19:33|S|10|4.497500||
B|MU|20251218|10:19:33|S|45|247.867900||
B|TSLL|20251218|10:19:33|S|54|22.010000||
B|XLE|20251218|10:19:33|S|112|44.560000||
B|ALB|20251218|10:19:34|S|1|137.050000||
B|AVGO|20251218|10:19:34|S|90|325.340000||
B|MSFT|20251218|10:19:34|S|1|483.600000||
B|MU|20251218|10:19:34|S|15|247.757600||
B|MU|20251218|10:19:34|S|15|247.760000||
B|UNH|20251218|10:19:35|S|15|326.620000||
B|BMNU|20251218|10:19:36|S|2|6.060100||
B|BTU|20251218|10:19:36|S|160|29.871200||
B|DJT|20251218|10:19:36|S|400|13.518000||
B|GMED|20251218|10:19:36|S|30|87.500000||
B|LLY|20251218|10:19:36|S|18|1059.460000||
B|MAGS|20251218|10:19:36|S|7|66.185000||
B|MU|20251218|10:19:36|S|500|247.565300||
B|NUGT|20251218|10:19:36|S|10|182.302300||
B|SOC|20251218|10:19:36|S|27|8.922800||
B|SOXL|20251218|10:19:36|S|50|38.350000||
B|SPXS|20251218|10:19:36|S|100|36.710700||
B|XPOF|20251218|10:19:36|S|106|7.820000||
B|AMOD|20251218|10:19:37|S|38|0.834600||
B|AVGO|20251218|10:19:37|S|30|325.360000||
B|BMNU|20251218|10:19:37|S|850|6.070000||
B|DELL|20251218|10:19:37|S|30|123.220000||
B|HUT|20251218|10:19:37|S|44|42.160000||
B|HUT|20251218|10:19:37|S|337|42.170000||
B|NOW|20251218|10:19:37|S|20|153.404800||
B|PFE|20251218|10:19:37|S|100|25.025000||
B|SERV|20251218|10:19:37|S|4|10.130000||
B|TSLA|20251218|10:19:37|S|30|479.140000||
B|AMD|20251218|10:19:38|S|25|203.529500||
B|KHC|20251218|10:19:38|S|40|24.815000||
B|KLRS|20251218|10:19:38|S|10|10.350000||
B|MU|20251218|10:19:38|S|100|247.780000||
B|NEM|20251218|10:19:38|S|10|99.260000||
B|AMZN|20251218|10:19:39|S|338|226.400000||
B|CAVA|20251218|10:19:39|S|5|55.940000||
B|DJT|20251218|10:19:39|S|30|13.518000||
B|ECL|20251218|10:19:39|S|3|265.050000||
B|HLT|20251218|10:19:39|S|78|290.590000||
B|NVDA|20251218|10:19:39|S|400|173.140600||
B|ORCL|20251218|10:19:40|S|50|181.840000||
B|ORCL|20251218|10:19:40|S|80|181.850000||
B|PLTR|20251218|10:19:40|S|400|182.751500||
B|RDDT|20251218|10:19:40|S|75|243.860000||
B|SAP|20251218|10:19:40|S|20|244.670000||
B|TSLA|20251218|10:19:40|S|24|479.212500||
B|ALAB|20251218|10:19:41|S|4|144.755000||
B|TSLA|20251218|10:19:41|S|50|479.140000||
B|WDC|20251218|10:19:41|S|40|176.290000||
B|WDC|20251218|10:19:41|S|160|176.280000||
B|DUOL|20251218|10:19:42|S|6|180.490000||
B|FEIM|20251218|10:19:42|S|100|44.750000||
B|HOOD|20251218|10:19:42|S|60|120.880000||
B|PLTR|20251218|10:19:42|S|100|182.790000||
B|TSLA|20251218|10:19:42|S|50|479.128500||
B|AMD|20251218|10:19:43|S|7|203.600000||
B|JNJ|20251218|10:19:43|S|3|210.740000||
B|LEO|20251218|10:19:43|S|200|6.345000||
B|MU|20251218|10:19:43|S|300|247.911800||
B|NEM|20251218|10:19:43|S|4|99.260000||
B|SBUX|20251218|10:19:43|S|3|88.879100||
B|TSLA|20251218|10:19:43|S|100|479.200000||
B|VZ|20251218|10:19:43|S|5|40.807400||
B|Z|20251218|10:19:43|S|23|69.579700||
B|AMC|20251218|10:19:44|S|57|1.838700||
B|BMNU|20251218|10:19:44|S|500|6.080000||
B|CVS|20251218|10:19:44|S|3|77.495000||
B|GOF|20251218|10:19:44|S|200|12.205000||
B|MU|20251218|10:19:44|S|50|248.097100||
B|TGL|20251218|10:19:44|S|6|7.220000||
B|CEG|20251218|10:19:45|S|5|358.280000||
B|ETHA|20251218|10:19:45|S|301|22.270000||
B|ETHA|20251218|10:19:45|S|301|22.270700||
B|META|20251218|10:19:45|S|1|662.440000||
B|TSLA|20251218|10:19:45|S|32|479.290000||
B|COIN|20251218|10:19:46|S|80|248.970000||
B|CRWV|20251218|10:19:46|S|50|66.930000||
B|META|20251218|10:19:46|S|2|662.640000||
B|PATH|20251218|10:19:46|S|55|15.939300||
B|SOXL|20251218|10:19:46|S|200|38.440000||
B|AMDL|20251218|10:19:47|S|100|14.160000||
B|DJT|20251218|10:19:47|S|300|13.540000||
B|MU|20251218|10:19:47|S|2|248.022400||
B|NVDA|20251218|10:19:47|S|40|173.312700||
B|QBTS|20251218|10:19:47|S|2|24.324600||
B|SOXS|20251218|10:19:47|S|2950|3.520000||
B|SOXS|20251218|10:19:47|S|62450|3.520000||
B|TEM|20251218|10:19:47|S|12|63.630000||
B|MU|20251218|10:19:48|S|30|248.180000||
B|NVDL|20251218|10:19:48|S|99|76.577900||
B|SOXS|20251218|10:19:48|E|1850|3.510000||
B|CGMM|20251218|10:19:49|S|763|29.059800||
B|MU|20251218|10:19:49|S|10|248.287200||
B|MU|20251218|10:19:49|S|10|248.290000||
B|PBR/A|20251218|10:19:49|S|40|11.235000||
B|PLTR|20251218|10:19:49|S|100|182.970000||
B|SOC|20251218|10:19:49|S|200|8.939100||
B|BALL|20251218|10:19:50|S|100|52.630000||
B|GMED|20251218|10:19:50|S|10|87.500000||
B|QQQ|20251218|10:19:50|S|2|607.870700||
B|SOXL|20251218|10:19:50|S|76|38.485000||
B|ZTS|20251218|10:19:50|S|100|124.880000||
B|ZTS|20251218|10:19:50|S|100|124.890000||
B|AFRM|20251218|10:19:51|S|7|76.152700||
B|AFRM|20251218|10:19:51|S|7|76.160000||
B|AMD|20251218|10:19:51|S|4|203.730000||
B|AMD|20251218|10:19:51|S|100|203.735000||
B|BMNU|20251218|10:19:51|S|1710|6.089900||
B|ORCL|20251218|10:19:51|S|100|181.970000||
B|SBET|20251218|10:19:51|S|100|9.540000||
B|SOXS|20251218|10:19:51|E|20|3.500000||
B|TSN|20251218|10:19:51|S|35|58.225000||
B|AMD|20251218|10:19:52|S|100|203.683200||
B|ETH|20251218|10:19:52|S|7|27.810000||
B|JMIA|20251218|10:19:52|S|281|12.810000||
B|MU|20251218|10:19:52|S|1|248.366300||
B|MU|20251218|10:19:52|S|6|248.350000||
B|MU|20251218|10:19:52|S|25|248.346200||
B|MU|20251218|10:19:52|S|34|248.233900||
B|MU|20251218|10:19:52|S|50|248.366100||
B|SCHD|20251218|10:19:52|S|57|27.630000||
B|TQQQ|20251218|10:19:52|S|50|51.220000||
B|TSLA|20251218|10:19:52|S|5|479.420000||
B|CASS|20251218|10:19:53|S|14|44.260000||
B|GMED|20251218|10:19:53|S|57|87.500000||
B|KO|20251218|10:19:53|S|3|70.579300||
B|MU|20251218|10:19:53|S|35|248.360000||
B|QBTS|20251218|10:19:53|S|20|24.384600||
B|SPY|20251218|10:19:53|S|800|676.687300||
B|TQQQ|20251218|10:19:53|S|40|51.219300||
B|ZTO|20251218|10:19:53|S|10|21.340000||
B|DAVE|20251218|10:19:54|S|65|206.910000||
B|GMED|20251218|10:19:54|S|20|87.500000||
B|JPM|20251218|10:19:54|S|30|315.580000||
B|MU|20251218|10:19:54|S|80|248.270000||
B|MU|20251218|10:19:54|S|100|248.220000||
B|MU|20251218|10:19:54|S|100|248.266600||
B|PFE|20251218|10:19:54|S|100|25.035000||
B|PPLT|20251218|10:19:54|S|500|173.355000||
B|JD|20251218|10:19:55|S|5|28.887300||
B|JSI|20251218|10:19:55|S|229|52.345000||
B|MP|20251218|10:19:55|S|3|52.480000||
B|MU|20251218|10:19:55|S|10|248.240000||
B|ONCO|20251218|10:19:55|S|100|1.890000||
B|SPY|20251218|10:19:55|S|11|676.605000||
B|APPX|20251218|10:19:56|S|100|40.560000||
B|BMNU|20251218|10:19:56|S|1|6.070000||
B|DXYZ|20251218|10:19:56|S|20|29.450000||
B|MU|20251218|10:19:56|S|14|248.024200||
B|TSLA|20251218|10:19:56|S|500|479.290000||
B|DJT|20251218|10:19:57|S|115|13.538200||
B|MU|20251218|10:19:57|S|100|248.014400||
B|NBIS|20251218|10:19:57|S|1|77.940600||
B|NBIS|20251218|10:19:57|S|61|77.870000||
B|ONCO|20251218|10:19:57|S|200|1.865000||
B|SIGI|20251218|10:19:57|S|13|83.800000||
B|ADT|20251218|10:19:58|S|100|8.180000||
B|AMD|20251218|10:19:58|S|100|203.598000||
B|BZAI|20251218|10:19:58|S|400|2.060000||
B|DXYZ|20251218|10:19:58|S|100|29.470000||
B|EGY|20251218|10:19:58|S|50|3.430000||
B|RR|20251218|10:19:58|S|300|3.495000||
B|WDAY|20251218|10:19:58|S|5|217.646300||
B|AMZN|20251218|10:19:59|S|10|226.331400||
B|DNUT|20251218|10:19:59|S|25|4.590000||
B|ESLT|20251218|10:19:59|S|4|542.491000||
B|INTC|20251218|10:19:59|S|10|35.810000||
B|LIVN|20251218|10:19:59|S|15|63.160000||
B|MU|20251218|10:19:59|S|15|248.151600||
B|NVDU|20251218|10:19:59|S|3|103.060000||
B|PACS|20251218|10:19:59|S|200|35.190000||
B|PPIH|20251218|10:19:59|S|200|32.650000||
B|RAMP|20251218|10:19:59|S|28|30.000000||
B|SGOV|20251218|10:19:59|S|1177|100.570000||
B|SOXS|20251218|10:19:59|S|100|3.520000||
B|SPY|20251218|10:19:59|S|25|676.547900||
B|TSLA|20251218|10:19:59|S|10|479.321600||
B|VC|20251218|10:19:59|S|20|101.450000||
B|CFLT|20251218|10:20:00|S|100|30.005000||
B|DDOG|20251218|10:20:00|S|9|139.100000||
B|GVA|20251218|10:20:00|S|40|114.780000||
B|ISSC|20251218|10:20:00|S|50|15.050000||
B|OI|20251218|10:20:00|S|51|15.174500||
B|VREX|20251218|10:20:00|S|3|12.050000||
B|VREX|20251218|10:20:00|S|100|12.060000||
B|Z|20251218|10:20:00|S|100|69.509200||
B|BLLN|20251218|10:20:01|S|1|94.570000||
B|JNJ|20251218|10:20:01|S|4588|210.729600||
B|LCID|20251218|10:20:01|S|100|11.739300||
B|NEXN|20251218|10:20:01|S|500|6.880000||
B|ONCO|20251218|10:20:01|S|100|1.890000||
B|QBTS|20251218|10:20:01|S|5|24.324600||
B|WMS|20251218|10:20:01|S|100|148.320000||
B|BABA|20251218|10:20:02|S|5|147.730000||
B|BITX|20251218|10:20:02|S|53|28.345000||
B|BNR|20251218|10:20:02|S|50|21.435000||
B|DCI|20251218|10:20:02|S|140|91.360000||
B|EWZ|20251218|10:20:02|S|10|31.165000||
B|VOR|20251218|10:20:02|S|85|13.100000||
B|ZM|20251218|10:20:02|S|8|89.290000||
B|ZS|20251218|10:20:02|S|2|230.080000||
B|AVGO|20251218|10:20:03|S|44|325.370000||
B|FLWS|20251218|10:20:03|S|5|4.974500||
B|GS|20251218|10:20:03|S|1|886.300000||
B|ORCL|20251218|10:20:03|S|180|181.915000||
B|ROKU|20251218|10:20:03|S|10|111.570000||
B|UGL|20251218|10:20:03|S|200|56.525000||
B|AAPL|20251218|10:20:04|S|10|269.050000||
B|MU|20251218|10:20:04|S|72|248.020000||
B|PACS|20251218|10:20:04|S|2|35.190000||
B|PNBK|20251218|10:20:04|S|30|1.773500||
B|QQQ|20251218|10:20:04|S|300|607.737300||
B|RKLX|20251218|10:20:04|S|200|31.420000||
B|SHV|20251218|10:20:04|S|10|110.350000||
B|TSLA|20251218|10:20:04|S|10|479.018400||
B|TSLA|20251218|10:20:04|S|15|479.080000||
B|TSLL|20251218|10:20:04|S|5|21.965000||
B|ZS|20251218|10:20:04|S|1|229.872300||
B|ZS|20251218|10:20:04|S|20|229.872300||
B|AVGO|20251218|10:20:05|S|100|325.435000||
B|CSEX|20251218|10:20:05|S|100|14.750000||
B|DJT|20251218|10:20:05|S|10|13.569300||
B|ONCO|20251218|10:20:05|S|100|1.890000||
B|SDRL|20251218|10:20:05|S|10|30.330000||
B|TSLA|20251218|10:20:05|S|2|479.067000||
B|APPS|20251218|10:20:06|S|1|5.395000||
B|AVGO|20251218|10:20:06|S|40|325.470000||
B|ILPT|20251218|10:20:06|S|26|5.515500||
B|KYIV|20251218|10:20:06|S|20|14.370000||
B|LULU|20251218|10:20:06|S|86|220.800000||
B|MUU|20251218|10:20:06|S|20|77.235000||
B|OKLO|20251218|10:20:06|S|29|76.960000||
B|ORCL|20251218|10:20:06|S|200|181.890000||
B|RBLX|20251218|10:20:06|S|1|85.310000||
B|RXRX|20251218|10:20:06|S|149|4.669700||
B|SLV|20251218|10:20:06|S|22|59.259700||
B|SNDK|20251218|10:20:06|S|100|220.550000||
B|SOXS|20251218|10:20:06|S|200|3.520000||
B|ARM|20251218|10:20:07|S|1|114.523800||
B|LIN|20251218|10:20:07|S|196|423.290000||
B|LRCX|20251218|10:20:07|S|9|163.550000||
B|PFE|20251218|10:20:07|S|3|25.030000||
B|TSLA|20251218|10:20:07|S|100|479.035000||
B|VT|20251218|10:20:07|S|30|140.489300||
B|XLRE|20251218|10:20:07|S|500|40.747500||
B|ABT|20251218|10:20:08|S|2|127.210000||
B|MRVL|20251218|10:20:08|S|10|82.878300||
B|OPEN|20251218|10:20:08|S|35|6.360700||
B|RYN|20251218|10:20:08|S|100|22.116000||
B|DJT|20251218|10:20:09|S|5|13.570000||
B|NVDA|20251218|10:20:09|S|50|173.265000||
B|SNDK|20251218|10:20:09|S|100|220.790000||
B|SOXL|20251218|10:20:09|S|100|38.405000||
B|AEP|20251218|10:20:10|S|78|115.260000||
B|AEP|20251218|10:20:10|S|100|115.260000||
B|XLE|20251218|10:20:10|S|10|44.570000||
B|ZM|20251218|10:20:10|S|8|89.290000||
B|BMNR|20251218|10:20:11|S|38|30.275000||
B|MU|20251218|10:20:11|S|2|248.137500||
B|RXRX|20251218|10:20:11|S|500|4.669300||
B|SHOP|20251218|10:20:11|S|2|168.950000||
B|TEAM|20251218|10:20:11|S|100|164.585400||
B|AAPL|20251218|10:20:12|S|23|269.060000||
B|BA|20251218|10:20:12|S|100|208.905000||
B|CRDO|20251218|10:20:12|S|72|138.260000||
B|GOOGL|20251218|10:20:12|S|1|299.982600||
B|MGRT|20251218|10:20:12|S|100|6.890000||
B|MU|20251218|10:20:12|S|25|248.170000||
B|TSLA|20251218|10:20:12|S|100|478.860000||
B|TSLY|20251218|10:20:12|S|1|39.980000||
B|COHR|20251218|10:20:13|S|20|174.150000||
B|IBIT|20251218|10:20:13|S|1|50.025000||
B|PLUG|20251218|10:20:13|S|25|2.330000||
B|SOC|20251218|10:20:13|S|80|8.891800||
B|FORM|20251218|10:20:14|S|40|55.640000||
B|LIVN|20251218|10:20:14|S|20|63.160000||
B|MU|20251218|10:20:14|S|100|248.040000||
B|PCT|20251218|10:20:14|S|400|8.592100||
B|TEM|20251218|10:20:14|S|106|63.640000||
B|TEM|20251218|10:20:14|S|643|63.630000||
B|AGX|20251218|10:20:15|S|23|310.430000||
B|AMGN|20251218|10:20:15|S|8|322.780000||
B|JOBY|20251218|10:20:15|S|20|13.600700||
B|KTB|20251218|10:20:15|S|20|63.700000||
B|MU|20251218|10:20:15|S|2|248.086300||
B|MU|20251218|10:20:15|S|20|248.087100||
B|NTR|20251218|10:20:15|S|9|61.990000||
B|NU|20251218|10:20:15|S|30|16.240000||
B|RTX|20251218|10:20:15|S|40|179.309800||
B|YPF|20251218|10:20:15|S|2|34.615800||
B|AMD|20251218|10:20:16|S|45|203.550000||
B|AMD|20251218|10:20:16|S|300|203.541500||
B|BMA|20251218|10:20:16|S|40|88.679000||
B|BMNR|20251218|10:20:16|S|1|30.270000||
B|CRDO|20251218|10:20:16|S|40|138.220000||
B|FCEL|20251218|10:20:16|S|20|10.497800||
B|MS|20251218|10:20:16|S|10|174.710000||
B|MZTI|20251218|10:20:16|S|20|173.830000||
B|NVDA|20251218|10:20:16|S|100|173.221400||
B|OMF|20251218|10:20:16|S|20|68.390000||
B|PCOR|20251218|10:20:16|S|40|74.630000||
B|PFGC|20251218|10:20:16|S|20|92.070000||
B|ZTO|20251218|10:20:16|S|100|21.340000||
B|GGAL|20251218|10:20:17|S|80|51.500000||
B|HDB|20251218|10:20:17|S|20|35.310700||
B|IT|20251218|10:20:17|S|20|251.130000||
B|NVDU|20251218|10:20:17|S|3|103.017200||
B|PLTR|20251218|10:20:17|S|100|182.630000||
B|SGOV|20251218|10:20:17|S|2|100.570000||
B|STEP|20251218|10:20:17|S|100|63.500000||
B|TQQQ|20251218|10:20:17|S|2800|51.187200||
B|TSLA|20251218|10:20:17|S|2|478.885200||
B|WDAY|20251218|10:20:17|S|18|217.620000||
B|CAH|20251218|10:20:18|S|20|200.200000||
B|COKE|20251218|10:20:18|S|10|163.660000||
B|COKE|20251218|10:20:18|S|10|163.660000||
B|CVNA|20251218|10:20:18|S|5|454.340000||
B|FLS|20251218|10:20:18|S|100|69.625000||
B|GMED|20251218|10:20:18|S|80|87.360000||
B|IJR|20251218|10:20:18|S|1|122.634500||
B|INDV|20251218|10:20:18|S|20|35.835000||
B|NBIS|20251218|10:20:18|S|100|77.910000||
B|ODD|20251218|10:20:18|S|11|42.300000||
B|RDDT|20251218|10:20:18|S|5|244.760000||
B|RSP|20251218|10:20:18|S|40|192.895000||
B|RWTpA|20251218|10:20:18|S|20|24.880000||
B|TTC|20251218|10:20:18|S|20|79.430000||
B|UBER|20251218|10:20:18|S|10|79.610000||
B|VOYG|20251218|10:20:18|S|60|23.380000||
B|XLY|20251218|10:20:18|S|5|122.525000||
B|AEO|20251218|10:20:19|S|200|27.585000||
B|CAH|20251218|10:20:19|S|20|200.207700||
B|CEG|20251218|10:20:19|S|18|358.030000||
B|CLDX|20251218|10:20:19|S|20|25.430000||
B|ISSC|20251218|10:20:19|S|100|15.040000||
B|MU|20251218|10:20:19|S|100|247.800000||
B|NOC|20251218|10:20:19|S|5|562.030000||
B|SPY|20251218|10:20:19|S|25|676.467900||
B|TOST|20251218|10:20:19|S|10|36.785000||
B|TQQQ|20251218|10:20:19|S|10|51.179300||
B|TSLA|20251218|10:20:19|S|80|478.710000||
B|TSLA|20251218|10:20:19|S|100|478.710000||
B|AEO|20251218|10:20:20|S|300|27.585000||
B|AEO|20251218|10:20:20|S|300|27.585000||
B|GRAB|20251218|10:20:20|S|239|4.895000||
B|LAC|20251218|10:20:20|S|71|4.500000||
B|MU|20251218|10:20:20|S|5|247.860000||
B|MU|20251218|10:20:20|S|350|247.720000||
B|NU|20251218|10:20:20|S|1|16.239300||
B|NVDA|20251218|10:20:20|S|100|173.180000||
B|NVDA|20251218|10:20:20|S|300|173.184600||
B|SPY|20251218|10:20:20|S|1|676.448000||
B|THR|20251218|10:20:20|S|40|37.670000||
B|TSLA|20251218|10:20:20|S|100|478.735000||
B|CHT|20251218|10:20:21|S|20|40.870000||
B|ED|20251218|10:20:21|S|20|99.410000||
B|MS|20251218|10:20:21|S|3|174.700000||
B|NN|20251218|10:20:21|S|20|17.020000||
B|NTSK|20251218|10:20:21|S|170|18.460000||
B|OSG|20251218|10:20:21|S|80|8.550000||
B|SUZ|20251218|10:20:21|S|200|9.495000||
B|TSLA|20251218|10:20:21|S|22|478.760000||
B|WFC|20251218|10:20:21|S|5|93.132400||
B|AMSC|20251218|10:20:22|S|10|30.480000||
B|BAC|20251218|10:20:22|S|100|54.755000||
B|DYLG|20251218|10:20:22|S|17|28.040000||
B|GOOGL|20251218|10:20:22|S|15|299.838000||
B|HQY|20251218|10:20:22|S|20|95.910000||
B|KMX|20251218|10:20:22|S|67|40.765000||
B|MU|20251218|10:20:22|S|100|247.716100||
B|NUVL|20251218|10:20:22|S|60|101.200000||
B|PBR/A|20251218|10:20:22|S|10|11.245000||
B|TEVA|20251218|10:20:22|S|4|30.035000||
B|TQQQ|20251218|10:20:22|S|100|51.100000||
B|TSLA|20251218|10:20:22|S|50|478.490000||
B|TSLA|20251218|10:20:22|S|100|478.490000||
B|CDNL|20251218|10:20:23|E|9|24.250000||
B|HOOD|20251218|10:20:23|S|19|120.460000||
B|KWEB|20251218|10:20:23|S|150|36.255000||
B|LULU|20251218|10:20:23|S|25|220.840000||
B|PATH|20251218|10:20:23|S|50|15.919300||
B|PFE|20251218|10:20:23|S|50|25.035000||
B|TSLA|20251218|10:20:23|S|25|478.320000||
B|TSLA|20251218|10:20:23|S|50|478.320000||
B|USFD|20251218|10:20:23|S|40|76.730000||
B|UTI|20251218|10:20:23|S|120|26.000000||
B|CRML|20251218|10:20:24|S|100|7.200000||
B|EL|20251218|10:20:24|S|100|107.970000||
B|GOOGL|20251218|10:20:24|S|5|299.842600||
B|MKSI|20251218|10:20:24|S|20|154.350000||
B|MSTR|20251218|10:20:24|S|61|163.550000||
B|NVDA|20251218|10:20:24|S|489|173.130000||
B|TSLA|20251218|10:20:24|S|100|478.427300||
B|WEN|20251218|10:20:24|S|300|8.454500||
B|AMD|20251218|10:20:25|S|136|203.330000||
B|GOOGL|20251218|10:20:25|S|5|299.860600||
B|MU|20251218|10:20:25|S|41|247.175000||
B|TLT|20251218|10:20:25|S|30|88.235000||
B|UNG|20251218|10:20:25|S|400|12.737300||
B|UNH|20251218|10:20:25|S|20|326.740000||
B|VXX|20251218|10:20:25|S|100|29.395000||
B|CRC|20251218|10:20:26|S|11|44.530000||
B|DELL|20251218|10:20:26|S|200|123.440000||
B|EXK|20251218|10:20:26|S|100|9.345000||
B|IMA|20251218|10:20:26|S|100|6.290000||
B|OKLO|20251218|10:20:26|S|20|76.810000||
B|SNA|20251218|10:20:26|S|4|348.905000||
B|TSLA|20251218|10:20:26|S|200|478.240000||
B|BMNU|20251218|10:20:27|S|3|6.045000||
B|GMED|20251218|10:20:27|S|3|87.500000||
B|INSP|20251218|10:20:27|E|100|94.708000||
B|QQQ|20251218|10:20:27|S|120|607.310000||
B|TQQQ|20251218|10:20:27|S|50|51.079300||
B|TSLA|20251218|10:20:27|S|80|477.820000||
B|AFRM|20251218|10:20:28|S|7|75.880000||
B|AMD|20251218|10:20:28|S|50|203.400000||
B|APP|20251218|10:20:28|S|10|688.850000||
B|IBIT|20251218|10:20:28|S|93|49.969300||
B|OPEN|20251218|10:20:28|S|25|6.345000||
B|ORCL|20251218|10:20:28|S|6|181.847600||
B|QQQ|20251218|10:20:28|S|50|607.400700||
B|TSLA|20251218|10:20:28|S|15|477.921100||
B|TSLA|20251218|10:20:28|S|50|477.940000||
B|AHMA|20251218|10:20:29|S|50|9.970000||
B|DJT|20251218|10:20:29|S|2000|13.630000||
B|MUU|20251218|10:20:29|S|298|76.780000||
B|NTIC|20251218|10:20:29|S|25|7.795000||
B|PFGC|20251218|10:20:29|S|20|92.260000||
B|TPR|20251218|10:20:29|S|100|125.350000||
B|TSLA|20251218|10:20:29|S|5|477.910000||
B|UFPT|20251218|10:20:29|S|1|226.050000||
B|ARBK|20251218|10:20:30|S|100|5.760000||
B|ATHA|20251218|10:20:30|S|200|7.640000||
B|AVGO|20251218|10:20:30|S|1|325.260000||
B|AVGO|20251218|10:20:30|S|400|325.260000||
B|MU|20251218|10:20:30|S|1|247.240000||
B|MU|20251218|10:20:30|S|3|247.170000||
B|NVDA|20251218|10:20:30|S|2|173.161200||
B|Z|20251218|10:20:30|S|100|69.470000||
B|AMOD|20251218|10:20:31|S|200|0.839300||
B|AVGO|20251218|10:20:31|S|1|325.270000||
B|DGNX|20251218|10:20:31|S|10|6.470000||
B|ENIC|20251218|10:20:31|S|100|3.895000||
B|JNUG|20251218|10:20:31|S|57|202.449000||
B|RBA|20251218|10:20:31|S|20|104.670000||
B|SOFI|20251218|10:20:31|S|200|26.175000||
B|TSLA|20251218|10:20:31|S|62|478.110000||
B|TSLA|20251218|10:20:31|S|116|478.100000||
B|CL|20251218|10:20:32|S|100|78.860000||
B|HOOD|20251218|10:20:32|S|100|120.480000||
B|LMND|20251218|10:20:32|S|50|81.080000||
B|MSFT|20251218|10:20:32|S|12|483.465000||
B|TSLA|20251218|10:20:32|S|180|478.020000||
B|BE|20251218|10:20:33|S|4|81.237300||
B|CDW|20251218|10:20:33|S|9|143.010000||
B|GMRE|20251218|10:20:33|S|29|35.390000||
B|NOW|20251218|10:20:33|S|3|153.100000||
B|PCT|20251218|10:20:33|S|400|8.570000||
B|PPLT|20251218|10:20:33|S|3|173.318500||
B|SOXS|20251218|10:20:33|S|1|3.529300||
B|BE|20251218|10:20:34|S|5|81.237300||
B|CRWV|20251218|10:20:34|S|10|66.700000||
B|GOOG|20251218|10:20:34|S|50|301.255000||
B|MU|20251218|10:20:34|S|100|247.340000||
B|OKLO|20251218|10:20:34|S|16|76.870000||
B|PFE|20251218|10:20:34|S|2|25.035000||
B|SOLV|20251218|10:20:34|S|37|80.930000||
B|SOXS|20251218|10:20:34|S|500|3.529300||
B|EL|20251218|10:20:35|S|10|107.950000||
B|FCEL|20251218|10:20:35|S|111|10.468100||
B|GLD|20251218|10:20:35|S|20|397.828300||
B|GMED|20251218|10:20:35|S|27|87.480000||
B|HLI|20251218|10:20:35|S|7|176.870000||
B|MSTR|20251218|10:20:35|S|61|163.840000||
B|MU|20251218|10:20:35|S|5|247.360000||
B|SOFI|20251218|10:20:35|S|1|26.170000||
B|DXYZ|20251218|10:20:36|S|50|29.185000||
B|GOOGL|20251218|10:20:36|S|1|299.880900||
B|RGTI|20251218|10:20:36|S|612|22.767200||
B|AMD|20251218|10:20:37|S|18|203.460000||
B|AMD|20251218|10:20:37|S|55|203.370000||
B|BMNR|20251218|10:20:37|S|53|30.240000||
B|JBLU|20251218|10:20:37|S|1|4.780000||
B|LRCX|20251218|10:20:37|S|10|163.270000||
B|ORCL|20251218|10:20:37|S|5|182.110000||
B|SOXS|20251218|10:20:37|S|400|3.529300||
B|TE|20251218|10:20:37|S|50|6.130800||
B|TSLA|20251218|10:20:37|S|5|478.092800||
B|MSOX|20251218|10:20:38|S|180|10.880000||
B|MU|20251218|10:20:38|S|60|247.475200||
B|SOXL|20251218|10:20:38|S|200|38.295000||
B|TSLA|20251218|10:20:38|S|11|478.110000||
B|XRT|20251218|10:20:38|S|1|88.031800||
B|AVGO|20251218|10:20:39|S|10|325.310000||
B|BRK/B|20251218|10:20:39|S|4|502.780000||
B|C|20251218|10:20:39|S|200|112.805000||
B|DJT|20251218|10:20:39|S|14|13.709000||
B|IREN|20251218|10:20:39|S|197|35.429100||
B|NLR|20251218|10:20:39|S|30|123.990000||
B|RGTI|20251218|10:20:39|S|300|22.785000||
B|CRWV|20251218|10:20:40|S|10|66.860000||
B|CVNA|20251218|10:20:40|S|10|453.800000||
B|FCEL|20251218|10:20:40|S|100|10.520000||
B|MU|20251218|10:20:40|S|2|247.510000||
B|NVDA|20251218|10:20:40|S|100|173.290700||
B|QQQ|20251218|10:20:40|S|70|607.638800||
B|QQQ|20251218|10:20:40|S|113|607.640000||
B|SPY|20251218|10:20:40|S|1|676.435000||
B|TSLA|20251218|10:20:40|S|800|478.250000||
B|AMD|20251218|10:20:41|S|1|203.490000||
B|AVGO|20251218|10:20:41|S|2|325.410000||
B|BABA|20251218|10:20:41|S|20|147.630000||
B|NVDA|20251218|10:20:41|S|400|173.272400||
B|OPEN|20251218|10:20:41|S|1500|6.360000||
B|RS|20251218|10:20:41|S|44|298.260000||
B|SPY|20251218|10:20:41|S|50|676.390000||
B|TSLA|20251218|10:20:41|S|97|478.340000||
B|AVGO|20251218|10:20:42|S|5|325.340000||
B|QBTS|20251218|10:20:42|S|100|24.403200||
B|AEO|20251218|10:20:43|S|40|27.570000||
B|AVGO|20251218|10:20:43|S|100|325.350000||
B|BMNU|20251218|10:20:43|S|200|6.080000||
B|PLTR|20251218|10:20:43|S|100|182.850000||
B|PLTR|20251218|10:20:43|S|100|182.870000||
B|RZLV|20251218|10:20:43|S|1|2.409700||
B|TDW|20251218|10:20:43|S|4|51.630000||
B|APLD|20251218|10:20:44|S|110|23.635000||
B|DJT|20251218|10:20:44|S|1000|13.748300||
B|RCAT|20251218|10:20:44|S|100|7.315000||
B|TE|20251218|10:20:44|S|306|6.155000||
B|TSLA|20251218|10:20:44|S|50|478.150000||
B|TSLA|20251218|10:20:44|S|50|478.153100||
B|TSLA|20251218|10:20:44|S|100|478.160000||
B|ARBK|20251218|10:20:45|S|100|5.690000||
B|PAAS|20251218|10:20:45|S|10|49.868400||
B|PAAS|20251218|10:20:45|S|10|49.870000||
B|SHW|20251218|10:20:45|S|2|333.020000||
B|SPY|20251218|10:20:45|S|50|676.409200||
B|BAC|20251218|10:20:46|S|88|54.736200||
B|COIN|20251218|10:20:46|S|40|249.025000||
B|EWJ|20251218|10:20:46|S|1|80.085000||
B|JD|20251218|10:20:46|S|3|28.865500||
B|T|20251218|10:20:46|S|20|24.520000||
B|AVGO|20251218|10:20:47|S|40|325.400000||
B|IBIT|20251218|10:20:47|S|5600|50.030800||
B|KYTX|20251218|10:20:47|S|60|6.695000||
B|MSTR|20251218|10:20:47|S|741|164.202500||
B|NBXG|20251218|10:20:47|S|50|14.320000||
B|PLTR|20251218|10:20:47|S|200|182.836900||
B|RDDT|20251218|10:20:47|S|1|244.460000||
B|STXS|20251218|10:20:47|S|100|2.355000||
B|BTI|20251218|10:20:48|S|7|57.379800||
B|COIN|20251218|10:20:48|S|40|249.030000||
B|COUR|20251218|10:20:48|S|76|7.885000||
B|MRVL|20251218|10:20:48|S|1|82.830000||
B|OUT|20251218|10:20:48|S|71|24.560000||
B|PLTZ|20251218|10:20:48|S|28|23.770000||
B|SOC|20251218|10:20:48|S|100|8.820700||
B|AMD|20251218|10:20:49|S|194|203.620000||
B|CVS|20251218|10:20:49|S|100|77.420000||
B|CVS|20251218|10:20:49|S|200|77.410000||
B|OKLL|20251218|10:20:49|S|95|19.870000||
B|TSLQ|20251218|10:20:49|S|100|18.087300||
B|GMED|20251218|10:20:50|S|46|87.500000||
B|QBTS|20251218|10:20:50|S|200|24.430000||
B|QBTS|20251218|10:20:50|S|200|24.430000||
B|QQQ|20251218|10:20:50|S|1|607.670000||
B|RDDT|20251218|10:20:50|S|2|244.660000||
B|TSLL|20251218|10:20:50|S|25|21.910000||
B|AGG|20251218|10:20:51|S|1|100.330000||
B|TGL|20251218|10:20:51|S|5|7.176000||
B|GOOGL|20251218|10:20:52|S|100|299.978300||
B|IVA|20251218|10:20:52|S|300|4.470000||
B|OTEX|20251218|10:20:52|S|23|33.710000||
B|SOXL|20251218|10:20:52|S|200|38.245000||
B|TLRY|20251218|10:20:52|S|2|14.590000||
B|AEO|20251218|10:20:53|S|80|27.530000||
B|BFLY|20251218|10:20:53|S|94|3.455000||
B|SGOV|20251218|10:20:53|S|140|100.570000||
B|EEX|20251218|10:20:54|S|100|4.750000||
B|EOSE|20251218|10:20:54|S|100|12.415000||
B|MU|20251218|10:20:54|S|1|247.062000||
B|NTIC|20251218|10:20:54|S|12|7.795000||
B|ONDS|20251218|10:20:54|S|10|7.945000||
B|RGTI|20251218|10:20:54|S|21|22.799300||
B|SGOV|20251218|10:20:54|S|12|100.570000||
B|CPNG|20251218|10:20:55|S|1|23.065000||
B|DJT|20251218|10:20:55|S|18|13.767200||
B|GOOGL|20251218|10:20:55|S|100|300.018000||
B|SONY|20251218|10:20:55|S|30|26.062400||
B|BMNR|20251218|10:20:56|S|93|30.227300||
B|JACK|20251218|10:20:56|S|200|19.600000||
B|MU|20251218|10:20:56|S|7|247.130000||
B|ONCO|20251218|10:20:56|S|100|1.940000||
B|AVUS|20251218|10:20:57|S|1429|111.134500||
B|GE|20251218|10:20:57|S|10|298.780000||
B|MU|20251218|10:20:57|S|100|247.137100||
B|PLUG|20251218|10:20:57|S|1000|2.340000||
B|AVGO|20251218|10:20:58|S|1|325.440000||
B|BIIB|20251218|10:20:58|S|1|168.710000||
B|GOOGL|20251218|10:20:58|S|100|299.960000||
B|META|20251218|10:20:58|S|1|662.695000||
B|MSFT|20251218|10:20:58|S|25|483.780000||
B|MSFT|20251218|10:20:58|S|88|483.790000||
B|PLTR|20251218|10:20:58|S|50|183.029400||
B|ARBK|20251218|10:20:59|S|35|5.490000||
B|AVGO|20251218|10:20:59|S|40|325.370000||
B|BAIG|20251218|10:20:59|S|20|10.140000||
B|BBAR|20251218|10:20:59|S|200|18.048100||
B|GOOG|20251218|10:20:59|S|100|301.370000||
B|GOOG|20251218|10:20:59|S|100|301.372000||
B|RVMD|20251218|10:20:59|S|79|74.740000||
B|TSLQ|20251218|10:20:59|S|50|18.107300||
B|COIN|20251218|10:21:00|S|40|248.515000||
B|INSM|20251218|10:21:00|S|66|163.670000||
B|LULU|20251218|10:21:00|S|57|220.980000||
B|LULU|20251218|10:21:00|S|204|221.080000||
B|RKLB|20251218|10:21:00|S|30|56.370000||
B|S|20251218|10:21:00|S|50|14.565000||
B|TQQQ|20251218|10:21:00|S|50|51.159300||
B|EWG|20251218|10:21:01|S|500|41.825000||
B|INSM|20251218|10:21:01|S|34|163.690000||
B|INTC|20251218|10:21:01|S|100|35.765000||
B|SOXS|20251218|10:21:01|E|14|3.536200||
B|TTD|20251218|10:21:01|S|100|37.520000||
B|UPRO|20251218|10:21:01|S|1|112.810000||
B|AIZ|20251218|10:21:02|S|20|237.930000||
B|AMDL|20251218|10:21:02|S|25|14.109100||
B|AVGO|20251218|10:21:02|S|40|325.140000||
B|BMNU|20251218|10:21:02|S|1|6.040000||
B|COIN|20251218|10:21:02|S|40|248.420000||
B|HUT|20251218|10:21:02|S|35|42.150000||
B|NVDA|20251218|10:21:02|S|182|173.100000||
B|SMR|20251218|10:21:02|S|10|15.970000||
B|TMDX|20251218|10:21:02|S|10|123.380000||
B|TSLA|20251218|10:21:02|S|521|477.620000||
B|BMNR|20251218|10:21:03|S|222|30.165000||
B|CMCSA|20251218|10:21:03|S|40|30.315000||
B|DJT|20251218|10:21:03|S|38|13.737300||
B|EOG|20251218|10:21:03|S|100|103.550000||
B|EOG|20251218|10:21:03|S|200|103.550000||
B|EOSE|20251218|10:21:03|S|100|12.365000||
B|KEY|20251218|10:21:03|S|200|20.955000||
B|MSTR|20251218|10:21:03|S|1|163.760000||
B|RDDT|20251218|10:21:03|S|50|244.440000||
B|SPY|20251218|10:21:03|S|50|676.357200||
B|TSLA|20251218|10:21:03|S|100|477.735000||
B|BALL|20251218|10:21:04|S|100|52.580000||
B|CLS|20251218|10:21:04|S|165|270.430000||
B|MSFT|20251218|10:21:04|S|50|483.855000||
B|MU|20251218|10:21:04|S|35|246.610000||
B|MU|20251218|10:21:04|S|65|246.620000||
B|MU|20251218|10:21:04|S|100|246.487300||
B|QBTS|20251218|10:21:04|S|150|24.326600||
B|SOXL|20251218|10:21:04|S|2|38.175000||
B|ZS|20251218|10:21:04|S|40|229.932800||
B|ZTS|20251218|10:21:04|S|4|125.035600||
B|AMD|20251218|10:21:05|S|36|203.360000||
B|ARM|20251218|10:21:05|S|15|114.550000||
B|DPST|20251218|10:21:05|S|30|113.360000||
B|NOW|20251218|10:21:05|S|50|153.090000||
B|PYPL|20251218|10:21:05|S|10|59.287600||
B|AAL|20251218|10:21:06|S|2|15.575000||
B|AMD|20251218|10:21:06|S|20|203.330000||
B|AMD|20251218|10:21:06|S|140|203.320000||
B|APP|20251218|10:21:06|S|3|689.420000||
B|BYND|20251218|10:21:06|S|30|1.060000||
B|MRK|20251218|10:21:06|S|1|100.022700||
B|MU|20251218|10:21:06|S|25|246.455400||
B|MU|20251218|10:21:06|S|25|246.510000||
B|MU|20251218|10:21:06|S|100|246.370000||
B|MU|20251218|10:21:06|S|100|246.500000||
B|MU|20251218|10:21:06|S|182|246.500000||
B|QCOM|20251218|10:21:06|S|52|173.645000||
B|RKLB|20251218|10:21:06|S|50|56.318300||
B|TLRY|20251218|10:21:06|S|1500|14.640000||
B|TSLA|20251218|10:21:06|S|100|478.104400||
B|AGQ|20251218|10:21:07|S|3|138.560000||
B|BITF|20251218|10:21:07|S|5|2.375000||
B|META|20251218|10:21:07|S|8|662.580000||
B|QCOM|20251218|10:21:07|S|100|173.640000||
B|RGTI|20251218|10:21:07|S|700|22.750000||
B|SOXS|20251218|10:21:07|S|1|3.539300||
B|SOXS|20251218|10:21:07|S|700|3.539300||
B|CCJ|20251218|10:21:08|S|25|87.200000||
B|MU|20251218|10:21:08|S|50|246.530000||
B|MU|20251218|10:21:08|S|100|246.460000||
B|MU|20251218|10:21:08|S|100|246.490000||
B|MU|20251218|10:21:08|S|100|246.490000||
B|SMR|20251218|10:21:08|S|250|15.975400||
B|SOXL|20251218|10:21:08|S|121|38.155000||
B|TSLA|20251218|10:21:08|S|168|478.022600||
B|MU|20251218|10:21:09|S|10|246.525700||
B|MU|20251218|10:21:09|S|100|246.555000||
B|OTLK|20251218|10:21:09|S|100|2.020000||
B|VG|20251218|10:21:09|S|100|6.105000||
B|ARBK|20251218|10:21:10|S|100|5.510000||
B|CLS|20251218|10:21:10|S|1|270.770000||
B|DJT|20251218|10:21:10|S|8|13.780000||
B|FXI|20251218|10:21:10|S|20|38.305000||
B|MSFT|20251218|10:21:10|S|42|483.820000||
B|MSFT|20251218|10:21:10|S|58|483.800000||
B|MU|20251218|10:21:10|S|10|246.540500||
B|MU|20251218|10:21:10|S|50|246.564400||
B|MU|20251218|10:21:10|S|200|246.590000||
B|ORCL|20251218|10:21:10|S|5|182.290000||
B|TREX|20251218|10:21:10|S|1|35.677500||
B|KRE|20251218|10:21:11|S|10|67.562900||
B|LLY|20251218|10:21:11|S|41|1055.700000||
B|MU|20251218|10:21:11|S|100|246.390000||
B|MU|20251218|10:21:11|S|200|246.410000||
B|MU|20251218|10:21:11|S|200|246.410000||
B|PYPL|20251218|10:21:11|S|15|59.277600||
B|SOC|20251218|10:21:11|S|400|8.820000||
B|ASND|20251218|10:21:12|S|100|200.270000||
B|LLY|20251218|10:21:12|S|10|1055.700000||
B|LULU|20251218|10:21:12|S|50|221.240000||
B|MSTR|20251218|10:21:12|S|61|163.630000||
B|PLTR|20251218|10:21:12|S|100|182.920000||
B|RDDT|20251218|10:21:12|S|1|243.789000||
B|AVGO|20251218|10:21:13|S|1|325.360000||
B|HUT|20251218|10:21:13|S|30|42.190000||
B|QQQ|20251218|10:21:13|S|7|607.590000||
B|RKLX|20251218|10:21:13|S|100|31.530000||
B|SMH|20251218|10:21:13|S|10|346.048000||
B|SMH|20251218|10:21:13|S|78|346.050000||
B|SOXS|20251218|10:21:13|S|500|3.539300||
B|BITF|20251218|10:21:14|S|1|2.375000||
B|DJT|20251218|10:21:14|S|50|13.695000||
B|PCT|20251218|10:21:14|S|133|8.584600||
B|RXRX|20251218|10:21:14|S|150|4.669800||
B|SOXL|20251218|10:21:14|S|25|38.135000||
B|SOXS|20251218|10:21:14|S|100|3.539300||
B|SOXS|20251218|10:21:14|S|2563|3.539200||
B|TLH|20251218|10:21:14|S|183|102.357500||
B|VIG|20251218|10:21:14|S|2|219.770000||
B|VWO|20251218|10:21:14|S|10|53.660000||
B|ZTO|20251218|10:21:14|S|14|21.330000||
B|LLY|20251218|10:21:15|S|11|1055.700000||
B|MU|20251218|10:21:15|S|50|246.290000||
B|NVDA|20251218|10:21:15|S|33|173.095000||
B|QYLD|20251218|10:21:15|S|1|17.579300||
B|W|20251218|10:21:15|S|15|104.830000||
B|AVGO|20251218|10:21:16|S|40|325.207600||
B|UDOW|20251218|10:21:16|S|500|58.420000||
B|CONL|20251218|10:21:17|S|100|17.816600||
B|CVS|20251218|10:21:17|S|33|77.405000||
B|OPEN|20251218|10:21:17|S|236|6.359300||
B|PLTR|20251218|10:21:17|S|100|182.920000||
B|SIL|20251218|10:21:17|S|6|82.227300||
B|SOC|20251218|10:21:17|S|100|8.810900||
B|TSLA|20251218|10:21:17|S|10|478.430000||
B|AVGO|20251218|10:21:18|S|1|325.210000||
B|PGY|20251218|10:21:18|S|31|23.790000||
B|SGOV|20251218|10:21:18|S|382|100.567300||
B|AGNC|20251218|10:21:19|S|1|10.597500||
B|FLGC|20251218|10:21:19|S|100|8.250000||
B|LLY|20251218|10:21:19|S|3|1055.700000||
B|PLTR|20251218|10:21:19|S|50|182.895000||
B|PLUG|20251218|10:21:19|S|5000|2.330000||
B|RDDT|20251218|10:21:19|S|20|243.990000||
B|TSLA|20251218|10:21:19|S|25|478.676300||
B|TSLA|20251218|10:21:19|S|35|478.649500||
B|TSLA|20251218|10:21:19|S|200|478.590000||
B|ZTS|20251218|10:21:19|S|10|124.720000||
B|ABEV|20251218|10:21:20|S|30|2.515000||
B|ASA|20251218|10:21:20|S|15|58.200000||
B|CL|20251218|10:21:20|S|2|78.870000||
B|MU|20251218|10:21:20|S|100|246.610000||
B|NEXN|20251218|10:21:20|S|575|6.870000||
B|QCOM|20251218|10:21:20|S|10|173.600000||
B|TSLA|20251218|10:21:20|S|36|478.725000||
B|WU|20251218|10:21:20|S|280|9.570700||
B|CATX|20251218|10:21:21|S|100|2.615000||
B|HOOD|20251218|10:21:21|S|200|120.552600||
B|HOOD|20251218|10:21:21|S|247|120.560000||
B|LLY|20251218|10:21:21|S|19|1055.560000||
B|MU|20251218|10:21:21|S|50|246.620000||
B|SLV|20251218|10:21:21|S|6|59.195000||
B|TS|20251218|10:21:21|S|200|38.665000||
B|TSLQ|20251218|10:21:21|S|200|18.069300||
B|AVGO|20251218|10:21:22|S|1|325.150000||
B|FSEC|20251218|10:21:22|S|162|44.510000||
B|RIVN|20251218|10:21:22|S|100|18.460000||
B|WDC|20251218|10:21:22|S|49|175.802900||
B|ASML|20251218|10:21:23|S|20|1035.199000||
B|CEG|20251218|10:21:23|S|3|358.616300||
B|DJT|20251218|10:21:23|S|200|13.730700||
B|DJT|20251218|10:21:23|S|350|13.737200||
B|JPM|20251218|10:21:23|S|81|315.250000||
B|LLY|20251218|10:21:23|S|19|1055.480000||
B|MU|20251218|10:21:23|S|8|246.510000||
B|MU|20251218|10:21:23|S|100|246.490000||
B|SOXL|20251218|10:21:23|S|70|38.140000||
B|USAR|20251218|10:21:23|S|200|13.769100||
B|INSM|20251218|10:21:24|S|16|163.951000||
B|INSM|20251218|10:21:24|S|66|163.960000||
B|MRVL|20251218|10:21:24|S|100|82.655000||
B|PCT|20251218|10:21:24|S|79|8.595000||
B|TSLA|20251218|10:21:24|S|200|478.239000||
B|APP|20251218|10:21:25|S|10|689.820000||
B|ARM|20251218|10:21:25|S|10|114.530000||
B|DJT|20251218|10:21:25|S|150|13.710000||
B|MU|20251218|10:21:25|S|100|246.960000||
B|SERV|20251218|10:21:25|S|240|10.095000||
B|TSLA|20251218|10:21:25|S|200|478.200000||
B|CNXC|20251218|10:21:26|S|1|40.450000||
B|MSFT|20251218|10:21:26|S|51|483.910000||
B|PBR|20251218|10:21:26|S|20|11.800700||
B|SOXS|20251218|10:21:26|S|186|3.545000||
B|SOXS|20251218|10:21:26|S|3411|3.545000||
B|SOXS|20251218|10:21:26|S|22586|3.550000||
B|NVDA|20251218|10:21:27|S|50|172.980000||
B|NVDA|20251218|10:21:27|S|100|172.980000||
B|QQQ|20251218|10:21:27|S|80|607.490000||
B|RKLB|20251218|10:21:27|S|22|56.215000||
B|SOXS|20251218|10:21:27|S|2397|3.550000||
B|SOXS|20251218|10:21:27|S|3600|3.545000||
B|TEX|20251218|10:21:27|S|20|52.920000||
B|AAPL|20251218|10:21:28|S|17|269.305000||
B|GLD|20251218|10:21:28|S|2|397.670000||
B|GMED|20251218|10:21:28|S|20|87.600000||
B|MU|20251218|10:21:28|S|50|247.400000||
B|MU|20251218|10:21:28|S|100|247.170000||
B|NOW|20251218|10:21:28|S|5|153.085000||
B|PLTR|20251218|10:21:28|S|50|182.815000||
B|PNR|20251218|10:21:28|S|5|104.180000||
B|AAPL|20251218|10:21:29|S|1|269.305000||
B|APP|20251218|10:21:29|S|72|690.184500||
B|GLD|20251218|10:21:29|S|1|397.670000||
B|MARA|20251218|10:21:29|S|25|9.975000||
B|MU|20251218|10:21:29|S|10|247.320000||
B|NICE|20251218|10:21:29|S|9|109.530000||
B|SMH|20251218|10:21:29|S|18|346.052900||
B|SMH|20251218|10:21:29|S|57|346.050000||
B|TSLA|20251218|10:21:29|S|10|478.560000||
B|AAPL|20251218|10:21:30|S|9|269.340000||
B|CDE|20251218|10:21:30|S|100|17.260000||
B|GRAB|20251218|10:21:30|S|150|4.895000||
B|INTC|20251218|10:21:30|S|1000|35.685000||
B|MSFT|20251218|10:21:30|S|3|483.890000||
B|DUK|20251218|10:21:31|S|1|117.633800||
B|MVIS|20251218|10:21:31|S|160|0.902600||
B|NCLH|20251218|10:21:31|S|2|21.835000||
B|PACB|20251218|10:21:31|S|1|1.990000||
B|PREF|20251218|10:21:31|S|2|19.085000||
B|PSTG|20251218|10:21:31|S|2|66.877800||
B|TSLA|20251218|10:21:31|S|61|478.680000||
B|AAOI|20251218|10:21:32|S|100|28.045000||
B|BIL|20251218|10:21:32|S|1|91.270000||
B|CPAC|20251218|10:21:32|S|100|10.590000||
B|TSLA|20251218|10:21:32|S|80|478.730000||
B|TSLA|20251218|10:21:32|S|100|478.685000||
B|HMY|20251218|10:21:33|S|292|20.159300||
B|IONQ|20251218|10:21:33|S|11|47.000000||
B|LULU|20251218|10:21:33|S|300|220.970000||
B|ZIM|20251218|10:21:33|S|100|19.680700||
B|AMD|20251218|10:21:34|S|100|203.430000||
B|AMD|20251218|10:21:34|S|177|203.430000||
B|ARBK|20251218|10:21:34|S|100|5.550000||
B|MU|20251218|10:21:34|S|30|247.410000||
B|PGX|20251218|10:21:34|S|51|11.332500||
B|SID|20251218|10:21:34|S|25|1.750000||
B|SOXS|20251218|10:21:34|S|82|3.540000||
B|FUTU|20251218|10:21:35|S|7|161.410000||
B|INSM|20251218|10:21:35|S|50|163.720000||
B|MELI|20251218|10:21:35|S|1|1968.380000||
B|PLTZ|20251218|10:21:35|S|25|23.770000||
B|AGQ|20251218|10:21:36|S|1|138.340000||
B|IREN|20251218|10:21:36|S|100|35.340000||
B|MU|20251218|10:21:36|S|20|247.439500||
B|PLTR|20251218|10:21:36|S|102|183.040000||
B|QQQ|20251218|10:21:36|S|2|607.670700||
B|TRMD|20251218|10:21:36|S|100|19.569100||
B|TSLA|20251218|10:21:36|S|30|478.960000||
B|VUG|20251218|10:21:36|S|7|480.729500||
B|ABBV|20251218|10:21:37|S|10|224.995300||
B|ENR|20251218|10:21:37|S|2|20.349500||
B|GRAB|20251218|10:21:37|S|40|4.895000||
B|INTC|20251218|10:21:37|S|200|35.720000||
B|LITE|20251218|10:21:37|S|20|329.351000||
B|PFE|20251218|10:21:37|S|15|25.025000||
B|TSLA|20251218|10:21:37|S|13|478.930000||
B|UNH|20251218|10:21:37|S|1|326.510000||
B|WU|20251218|10:21:37|S|100|9.580000||
B|IBIT|20251218|10:21:38|S|400|50.025000||
B|LULU|20251218|10:21:38|S|4|221.210000||
B|MDIV|20251218|10:21:38|S|50|15.810000||
B|MRK|20251218|10:21:38|S|25|100.025000||
B|MU|20251218|10:21:38|S|5|247.385800||
B|MU|20251218|10:21:38|S|30|247.325000||
B|TSLA|20251218|10:21:38|S|10|479.062000||
B|VEA|20251218|10:21:38|S|2|62.485000||
B|ALV|20251218|10:21:39|S|6|121.850000||
B|CALM|20251218|10:21:39|S|8|87.760000||
B|NBIX|20251218|10:21:39|S|18|141.435000||
B|RDDT|20251218|10:21:39|S|5|244.620000||
B|USB|20251218|10:21:39|S|2|54.090000||
B|VC|20251218|10:21:39|S|40|101.070000||
B|VT|20251218|10:21:39|S|40|140.439300||
B|BMNU|20251218|10:21:40|S|1|6.060000||
B|IREN|20251218|10:21:40|S|200|35.360000||
B|DJT|20251218|10:21:41|S|100|13.715000||
B|SCHO|20251218|10:21:41|S|1000|24.425000||
B|SOXS|20251218|10:21:41|S|100|3.535000||
B|SOXS|20251218|10:21:41|S|104|3.540000||
B|AMZN|20251218|10:21:42|S|1|226.565000||
B|MU|20251218|10:21:42|S|10|247.201500||
B|PDD|20251218|10:21:42|S|150|106.029300||
B|TSLA|20251218|10:21:42|S|10|479.140200||
B|ABAT|20251218|10:21:43|S|6|3.739700||
B|AMD|20251218|10:21:43|S|167|203.600000||
B|CEG|20251218|10:21:43|S|4|359.970000||
B|NOW|20251218|10:21:43|S|5|153.060000||
B|PZZA|20251218|10:21:43|S|100|41.650000||
B|QQQ|20251218|10:21:43|S|2|607.750700||
B|BRK/B|20251218|10:21:44|S|4|503.000000||
B|COIN|20251218|10:21:44|S|10|248.590000||
B|META|20251218|10:21:44|S|100|663.225000||
B|MU|20251218|10:21:44|S|100|247.523300||
B|PG|20251218|10:21:44|S|3|146.240000||
B|RKLB|20251218|10:21:44|S|2|56.330000||
B|SLVP|20251218|10:21:44|S|35|33.230000||
B|AMD|20251218|10:21:45|S|1|203.617500||
B|AMZN|20251218|10:21:45|S|20|226.580000||
B|ANF|20251218|10:21:45|S|100|119.950000||
B|BRK/B|20251218|10:21:45|S|1|503.000000||
B|EIDO|20251218|10:21:45|S|70|18.565000||
B|HUT|20251218|10:21:45|S|96|42.210000||
B|HUT|20251218|10:21:45|S|304|42.210000||
B|LNG|20251218|10:21:45|S|285|192.470000||
B|TSLA|20251218|10:21:45|S|50|479.280000||
B|AAPL|20251218|10:21:46|S|11|269.260000||
B|ASTS|20251218|10:21:46|S|178|65.170000||
B|EOSE|20251218|10:21:46|S|800|12.375000||
B|LULU|20251218|10:21:46|S|20|221.220000||
B|MU|20251218|10:21:46|S|100|247.284000||
B|NVDA|20251218|10:21:46|S|100|173.122700||
B|TSLA|20251218|10:21:46|S|210|479.202600||
B|AMZN|20251218|10:21:47|S|40|226.595000||
B|GSK|20251218|10:21:47|S|3|48.339300||
B|HOOI|20251218|10:21:47|S|200|13.340000||
B|IBKR|20251218|10:21:47|S|5|63.340000||
B|PFFA|20251218|10:21:47|S|100|21.835000||
B|SQQQ|20251218|10:21:47|S|3|72.405000||
B|ARQQ|20251218|10:21:48|S|100|23.950000||
B|ARRY|20251218|10:21:48|S|10|8.675000||
B|ARRY|20251218|10:21:48|S|16|8.672600||
B|ARRY|20251218|10:21:48|S|20|8.670000||
B|GMED|20251218|10:21:48|S|10|87.600000||
B|IDT|20251218|10:21:48|S|1|53.060000||
B|NIO|20251218|10:21:48|S|1|4.955000||
B|PLTR|20251218|10:21:48|S|45|183.050000||
B|PLUG|20251218|10:21:48|S|248|2.325000||
B|TSLA|20251218|10:21:48|S|50|479.500000||
B|TSLA|20251218|10:21:48|S|100|479.640000||
B|YCBD|20251218|10:21:48|S|30|2.100000||
B|AGNC|20251218|10:21:49|S|3|10.600000||
B|IRS|20251218|10:21:49|S|186|15.390000||
B|IRS|20251218|10:21:49|S|339|15.490000||
B|MSFT|20251218|10:21:49|S|47|484.040000||
B|MSFT|20251218|10:21:49|S|433|484.060000||
B|NVDA|20251218|10:21:49|S|37|173.220000||
B|QQQ|20251218|10:21:49|S|11|608.048000||
B|TSLA|20251218|10:21:49|S|2|479.690000||
B|TSLA|20251218|10:21:49|S|20|479.596600||
B|TSLA|20251218|10:21:49|S|100|479.720000||
B|ADUR|20251218|10:21:50|S|100|12.810000||
B|AMZN|20251218|10:21:50|S|1|226.630000||
B|CHT|20251218|10:21:50|S|20|40.870000||
B|GLBE|20251218|10:21:50|S|51|40.865000||
B|MSFT|20251218|10:21:50|S|1|484.091500||
B|MSTR|20251218|10:21:50|S|10|164.150000||
B|NEXN|20251218|10:21:50|S|587|6.870000||
B|NVDA|20251218|10:21:50|S|97|173.240000||
B|NVDA|20251218|10:21:50|S|200|173.245000||
B|SGOV|20251218|10:21:50|S|15|100.570000||
B|TSLA|20251218|10:21:50|S|6|479.730000||
B|AEVA|20251218|10:21:51|S|20|13.150000||
B|AMD|20251218|10:21:51|S|35|203.838300||
B|AMD|20251218|10:21:51|S|50|203.838300||
B|DJT|20251218|10:21:51|S|50|13.765000||
B|MU|20251218|10:21:51|S|5|247.410000||
B|MU|20251218|10:21:51|S|5|247.414300||
B|NBIS|20251218|10:21:51|S|1|77.860300||
B|NFLX|20251218|10:21:51|S|100|95.265000||
B|PLTR|20251218|10:21:51|S|100|183.250000||
B|TECL|20251218|10:21:51|S|60|110.614800||
B|TNA|20251218|10:21:51|S|100|47.615000||
B|TRMD|20251218|10:21:51|S|100|19.569100||
B|TSLA|20251218|10:21:51|S|1|479.760000||
B|TSLA|20251218|10:21:51|S|100|479.850000||
B|TSLA|20251218|10:21:51|S|100|479.905000||
B|UPST|20251218|10:21:51|S|100|48.230000||
B|UVIX|20251218|10:21:51|S|1|7.000000||
B|ZTO|20251218|10:21:51|S|100|21.340000||
B|AHMA|20251218|10:21:52|S|70|9.960000||
B|BMNU|20251218|10:21:52|S|200|6.095000||
B|BMNU|20251218|10:21:52|S|343|6.100000||
B|BMNU|20251218|10:21:52|S|1000|6.100000||
B|GVA|20251218|10:21:52|S|20|114.830000||
B|MU|20251218|10:21:52|S|100|247.430000||
B|PLTR|20251218|10:21:52|S|164|183.240000||
B|RIVN|20251218|10:21:52|S|670|18.547300||
B|SPHB|20251218|10:21:52|S|100|117.260000||
B|TE|20251218|10:21:52|S|10|6.202700||
B|TILE|20251218|10:21:52|S|24|28.680000||
B|TSLA|20251218|10:21:52|S|80|479.850000||
B|VIG|20251218|10:21:52|S|1|219.810000||
B|AAPL|20251218|10:21:53|S|1|269.310000||
B|AMZN|20251218|10:21:53|S|20|226.715000||
B|MSFT|20251218|10:21:53|S|10|484.240000||
B|NVDA|20251218|10:21:53|S|100|173.345000||
B|NVDA|20251218|10:21:53|S|200|173.345000||
B|O|20251218|10:21:53|S|90|57.315000||
B|QQQ|20251218|10:21:53|S|1|608.280000||
B|QQQ|20251218|10:21:53|S|2|608.250700||
B|QQQ|20251218|10:21:53|S|50|608.255000||
B|SPY|20251218|10:21:53|S|4|676.878500||
B|TSLA|20251218|10:21:53|S|11|479.870000||
B|TSLA|20251218|10:21:53|S|20|479.920000||
B|TSLA|20251218|10:21:53|S|75|479.938000||
B|UVIX|20251218|10:21:53|S|1|6.990000||
B|Z|20251218|10:21:53|S|100|69.517700||
B|AMPX|20251218|10:21:54|S|100|9.189100||
B|BRK/B|20251218|10:21:54|S|1|502.980000||
B|DOCN|20251218|10:21:54|S|20|45.380000||
B|GMED|20251218|10:21:54|S|8|87.630000||
B|HOOD|20251218|10:21:54|S|200|121.240000||
B|HWM|20251218|10:21:54|S|17|198.131000||
B|HWM|20251218|10:21:54|S|20|197.970000||
B|HWM|20251218|10:21:54|S|44|198.140000||
B|HWM|20251218|10:21:54|S|44|198.270000||
B|HWM|20251218|10:21:54|S|80|198.260000||
B|HWM|20251218|10:21:54|S|248|198.140000||
B|NVDA|20251218|10:21:54|S|100|173.462500||
B|RBNE|20251218|10:21:54|E|100|0.821000||
B|SOXL|20251218|10:21:54|S|400|38.489500||
B|SPY|20251218|10:21:54|S|50|677.000800||
B|TQQQ|20251218|10:21:54|S|1|51.340000||
B|TSLL|20251218|10:21:54|S|348|22.035000||
B|TSLQ|20251218|10:21:54|S|10|17.950000||
B|UVIX|20251218|10:21:54|S|1|6.980000||
B|AVGO|20251218|10:21:55|S|6|326.110000||
B|BYND|20251218|10:21:55|S|10|1.060000||
B|CDE|20251218|10:21:55|S|100|17.250000||
B|CLSK|20251218|10:21:55|S|15|11.687500||
B|GLOB|20251218|10:21:55|S|1|67.980000||
B|GOOGL|20251218|10:21:55|S|100|300.640000||
B|KMX|20251218|10:21:55|S|30|40.727000||
B|NVDA|20251218|10:21:55|S|400|173.462400||
B|SGOV|20251218|10:21:55|S|2|100.570000||
B|SPLV|20251218|10:21:55|S|70|71.917600||
B|SPY|20251218|10:21:55|S|100|677.045000||
B|TSLA|20251218|10:21:55|S|30|480.260000||
B|TSLA|20251218|10:21:55|S|256|480.130000||
B|Z|20251218|10:21:55|S|9|69.521800||
B|ZIM|20251218|10:21:55|S|41|19.635000||
B|AFRM|20251218|10:21:56|S|23|76.220000||
B|ALH|20251218|10:21:56|S|10|21.570000||
B|LLY|20251218|10:21:56|S|12|1055.280000||
B|META|20251218|10:21:56|S|39|663.925000||
B|QCOM|20251218|10:21:56|S|1|173.990000||
B|TE|20251218|10:21:56|S|10|6.212700||
B|TMDX|20251218|10:21:56|S|13|123.850000||
B|TSLA|20251218|10:21:56|S|50|480.241700||
B|TSLA|20251218|10:21:56|S|50|480.357100||
B|ZS|20251218|10:21:56|S|3|230.194900||
B|BMNU|20251218|10:21:57|S|100|6.110000||
B|BMNU|20251218|10:21:57|S|1000|6.110000||
B|CLF|20251218|10:21:57|S|911|13.158500||
B|CON|20251218|10:21:57|S|1|19.660000||
B|DOCN|20251218|10:21:57|S|20|45.350000||
B|JPST|20251218|10:21:57|S|50|50.689300||
B|LEN|20251218|10:21:57|S|100|109.210000||
B|LULU|20251218|10:21:57|S|13|221.600000||
B|NOW|20251218|10:21:57|S|100|153.410000||
B|QQQ|20251218|10:21:57|S|53|608.408800||
B|SOFI|20251218|10:21:57|S|1|26.340000||
B|TRMD|20251218|10:21:57|S|50|19.585400||
B|AMD|20251218|10:21:58|S|100|204.137000||
B|BIL|20251218|10:21:58|S|3|91.270000||
B|CERY|20251218|10:21:58|S|16|29.605000||
B|DELL|20251218|10:21:58|S|100|123.590000||
B|DELL|20251218|10:21:58|S|100|123.710000||
B|GLD|20251218|10:21:58|S|30|397.756300||
B|KVUE|20251218|10:21:58|S|500|17.243800||
B|SPTI|20251218|10:21:58|S|23|28.885000||
B|TSLA|20251218|10:21:58|S|10|480.426300||
B|TSLA|20251218|10:21:58|S|16|480.390000||
B|TSLA|20251218|10:21:58|S|30|480.400000||
B|UPST|20251218|10:21:58|S|20|48.290000||
B|UVIX|20251218|10:21:58|S|50|6.985000||
B|WDC|20251218|10:21:58|S|22|177.030000||
B|AIZ|20251218|10:21:59|S|20|238.200000||
B|APP|20251218|10:21:59|S|50|692.981000||
B|BE|20251218|10:21:59|S|120|81.880000||
B|BNTX|20251218|10:21:59|S|5|91.915900||
B|DJT|20251218|10:21:59|S|71|13.785000||
B|QQQ|20251218|10:21:59|S|40|608.360700||
B|TSLA|20251218|10:21:59|S|8|480.340000||
B|TSLA|20251218|10:21:59|S|10|480.325300||
B|TSLA|20251218|10:21:59|S|16|480.327800||
B|TSLA|20251218|10:21:59|S|16|480.330000||
B|TSLA|20251218|10:21:59|S|80|480.375000||
B|TSLA|20251218|10:21:59|S|100|480.390000||
B|TSLL|20251218|10:21:59|S|200|22.060000||
B|VIST|20251218|10:21:59|S|6|46.100000||
B|AAPL|20251218|10:22:00|S|12|269.305000||
B|AAPL|20251218|10:22:00|S|99|269.315000||
B|APLD|20251218|10:22:00|S|100|23.730000||
B|AVDV|20251218|10:22:00|S|48|92.220000||
B|BRK/B|20251218|10:22:00|S|1|502.980000||
B|DIA|20251218|10:22:00|S|1|482.245000||
B|OKLO|20251218|10:22:00|S|100|77.570000||
B|RDDT|20251218|10:22:00|S|3|245.460000||
B|TLRY|20251218|10:22:00|S|250|14.619000||
B|TSLA|20251218|10:22:00|S|8|480.416900||
B|TSLA|20251218|10:22:00|S|8|480.420000||
B|TSLA|20251218|10:22:00|S|8|480.420000||
B|TSLA|20251218|10:22:00|S|8|480.617500||
B|TSLA|20251218|10:22:00|S|8|480.620000||
B|TSLA|20251218|10:22:00|S|8|480.620000||
B|TSLA|20251218|10:22:00|S|10|480.399800||
B|TSLA|20251218|10:22:00|S|13|480.620000||
B|TSLA|20251218|10:22:00|S|16|480.420000||
B|TSLA|20251218|10:22:00|S|35|480.430000||
B|AAPL|20251218|10:22:01|S|2|269.305000||
B|BRK/B|20251218|10:22:01|S|1|502.980000||
B|FCEL|20251218|10:22:01|S|1400|10.590000||
B|IREN|20251218|10:22:01|S|300|35.550000||
B|NCLH|20251218|10:22:01|S|100|21.876200||
B|NLY|20251218|10:22:01|S|50|22.689300||
B|OMF|20251218|10:22:01|S|20|68.405000||
B|PLTR|20251218|10:22:01|S|400|183.610000||
B|QQQ|20251218|10:22:01|S|50|608.535000||
B|TSLA|20251218|10:22:01|S|12|480.465000||
B|TSLA|20251218|10:22:01|S|16|480.530000||
B|TSLA|20251218|10:22:01|S|16|480.530000||
B|TSLQ|20251218|10:22:01|S|20|17.910000||
B|TTAM|20251218|10:22:01|S|100|16.650000||
B|UVIX|20251218|10:22:01|S|1|6.970000||
B|UVIX|20251218|10:22:01|S|2|6.970000||
B|Z|20251218|10:22:01|S|100|69.530000||
B|AMD|20251218|10:22:02|S|17|204.238000||
B|AMD|20251218|10:22:02|S|17|204.240000||
B|AVGO|20251218|10:22:02|S|28|326.270000||
B|CCL|20251218|10:22:02|S|4|28.290700||
B|RDDT|20251218|10:22:02|S|2|245.300000||
B|SOXL|20251218|10:22:02|S|100|38.575000||
B|TSLA|20251218|10:22:02|S|4|480.656400||
B|TSLA|20251218|10:22:02|S|10|480.660000||
B|TSLA|20251218|10:22:02|S|16|480.649500||
B|TSLA|20251218|10:22:02|S|16|480.650000||
B|TSLA|20251218|10:22:02|S|20|480.600000||
B|TSLA|20251218|10:22:02|S|35|480.650000||
B|UVIX|20251218|10:22:02|S|50|6.965000||
B|AVGO|20251218|10:22:03|S|40|326.336700||
B|BIL|20251218|10:22:03|S|5269|91.270000||
B|CRWV|20251218|10:22:03|S|18|67.225000||
B|FCEL|20251218|10:22:03|S|170|10.640000||
B|ONDS|20251218|10:22:03|S|20|8.000000||
B|ONDS|20251218|10:22:03|S|180|7.995000||
B|RDDT|20251218|10:22:03|S|50|245.350000||
B|RKLB|20251218|10:22:03|S|300|56.660000||
B|SATS|20251218|10:22:03|S|5|104.374400||
B|SATS|20251218|10:22:03|S|5|104.380000||
B|SMH|20251218|10:22:03|S|283|347.180000||
B|TQQQ|20251218|10:22:03|S|900|51.390700||
B|TSLA|20251218|10:22:03|S|8|480.560000||
B|TSLA|20251218|10:22:03|S|8|480.616400||
B|TSLA|20251218|10:22:03|S|8|480.616400||
B|TSLA|20251218|10:22:03|S|8|480.620000||
B|TSLA|20251218|10:22:03|S|16|480.550000||
B|TSLA|20251218|10:22:03|S|50|480.600000||
B|AMD|20251218|10:22:04|S|100|204.197300||
B|ANET|20251218|10:22:04|S|10|125.150000||
B|AVGO|20251218|10:22:04|S|15|326.298000||
B|AVGO|20251218|10:22:04|S|23|326.230000||
B|AVGO|20251218|10:22:04|S|100|326.233600||
B|CRCL|20251218|10:22:04|S|100|81.670000||
B|LULU|20251218|10:22:04|S|59|221.790000||
B|ONDS|20251218|10:22:04|S|38|7.995000||
B|ONDS|20251218|10:22:04|S|62|7.995000||
B|RSP|20251218|10:22:04|S|25|193.035000||
B|TSLA|20251218|10:22:04|S|4|480.416000||
B|TSLA|20251218|10:22:04|S|4|480.420000||
B|TSLA|20251218|10:22:04|S|8|480.420000||
B|TSLA|20251218|10:22:04|S|8|480.420000||
B|TSLA|20251218|10:22:04|S|8|480.426000||
B|TSLA|20251218|10:22:04|S|8|480.510000||
B|TSLA|20251218|10:22:04|S|72|480.480000||
B|TSLA|20251218|10:22:04|S|280|480.430000||
B|AVGO|20251218|10:22:05|S|95|326.290000||
B|CTKB|20251218|10:22:05|S|100|4.840000||
B|GE|20251218|10:22:05|S|1|299.560000||
B|META|20251218|10:22:05|S|13|663.845000||
B|ORCL|20251218|10:22:05|S|29|182.400000||
B|RDDT|20251218|10:22:05|S|1|245.405000||
B|SKYT|20251218|10:22:05|S|200|15.360000||
B|TSLA|20251218|10:22:05|S|8|480.505700||
B|TSLA|20251218|10:22:05|S|8|480.550000||
B|TSLA|20251218|10:22:05|S|8|480.576200||
B|TSLA|20251218|10:22:05|S|16|480.554800||
B|TSLA|20251218|10:22:05|S|16|480.580000||
B|AVGO|20251218|10:22:06|S|75|326.212700||
B|AVGO|20251218|10:22:06|S|300|326.306800||
B|DASH|20251218|10:22:06|S|20|230.395000||
B|FNV|20251218|10:22:06|S|20|207.470000||
B|IRE|20251218|10:22:06|S|300|5.420000||
B|ONDS|20251218|10:22:06|S|100|8.000000||
B|TLN|20251218|10:22:06|S|38|371.950000||
B|TQQQ|20251218|10:22:06|S|552|51.385000||
B|TSLA|20251218|10:22:06|S|8|480.390000||
B|TSLA|20251218|10:22:06|S|8|480.526400||
B|TSLA|20251218|10:22:06|S|8|480.540000||
B|TSLA|20251218|10:22:06|S|8|480.546200||
B|TSLA|20251218|10:22:06|S|16|480.540000||
B|TSLA|20251218|10:22:06|S|50|480.517200||
B|TSLA|20251218|10:22:06|S|100|480.495000||
B|VXX|20251218|10:22:06|S|50|29.210700||
B|AMZN|20251218|10:22:07|S|1|226.835000||
B|DNOW|20251218|10:22:07|S|50|13.995000||
B|NVDA|20251218|10:22:07|S|25|173.575000||
B|NVDA|20251218|10:22:07|S|100|173.560000||
B|SMH|20251218|10:22:07|S|2|347.110000||
B|TSLA|20251218|10:22:07|S|16|480.380000||
B|VIST|20251218|10:22:07|S|16|46.100000||
B|VXX|20251218|10:22:07|S|50|29.210700||
B|AVGO|20251218|10:22:08|S|61|326.260000||
B|BRK/B|20251218|10:22:08|S|1|503.100000||
B|BRK/B|20251218|10:22:08|S|1|503.100000||
B|BRK/B|20251218|10:22:08|S|1|503.100000||
B|FER|20251218|10:22:08|S|20|66.380000||
B|IONQ|20251218|10:22:08|S|100|47.290000||
B|IONQ|20251218|10:22:08|S|200|47.278200||
B|LULU|20251218|10:22:08|S|50|221.790000||
B|NVDA|20251218|10:22:08|S|14|173.560000||
B|NVDA|20251218|10:22:08|S|100|173.565000||
B|PANL|20251218|10:22:08|S|300|7.235000||
B|QQQ|20251218|10:22:08|S|2|608.540700||
B|RKLB|20251218|10:22:08|S|66|56.660000||
B|RYAAY|20251218|10:22:08|S|101|71.678100||
B|TSLA|20251218|10:22:08|S|50|480.285000||
B|AAPL|20251218|10:22:09|S|10|269.390000||
B|BRK/B|20251218|10:22:09|S|1|503.100000||
B|BRK/B|20251218|10:22:09|S|1|503.100000||
B|BRK/B|20251218|10:22:09|S|1|503.100000||
B|LADR|20251218|10:22:09|S|60|11.390000||
B|PSQ|20251218|10:22:09|S|1|30.867300||
B|SOFI|20251218|10:22:09|S|100|26.355000||
B|SOXS|20251218|10:22:09|S|30|3.499300||
B|UVIX|20251218|10:22:09|S|2|6.960000||
B|VXX|20251218|10:22:09|S|50|29.210700||
B|ZS|20251218|10:22:09|S|80|230.700000||
B|BRK/B|20251218|10:22:10|S|1|503.100000||
B|BRK/B|20251218|10:22:10|S|1|503.100000||
B|CRWD|20251218|10:22:10|S|300|476.715000||
B|MU|20251218|10:22:10|S|50|247.866900||
B|PL|20251218|10:22:10|S|100|17.229100||
B|QBTX|20251218|10:22:10|S|1|31.000000||
B|RIG|20251218|10:22:10|S|7000|3.936500||
B|TRMD|20251218|10:22:10|S|40|19.590000||
B|TRMD|20251218|10:22:10|S|50|19.580000||
B|UNH|20251218|10:22:10|S|5|326.575100||
B|AMDL|20251218|10:22:11|S|300|14.220000||
B|ASTS|20251218|10:22:11|S|100|65.740000||
B|AVGO|20251218|10:22:11|S|20|326.235000||
B|BRK/B|20251218|10:22:11|S|1|503.100000||
B|BRK/B|20251218|10:22:11|S|1|503.100000||
B|BRK/B|20251218|10:22:11|S|1|503.100000||
B|GMED|20251218|10:22:11|S|42|87.550000||
B|GOOG|20251218|10:22:11|S|100|302.095000||
B|GOOG|20251218|10:22:11|S|300|302.095000||
B|MU|20251218|10:22:11|S|20|247.750000||
B|RDDT|20251218|10:22:11|S|8|245.109000||
B|RGTI|20251218|10:22:11|S|100|22.865000||
B|RKLB|20251218|10:22:11|S|35|56.690000||
B|TSLA|20251218|10:22:11|S|100|480.320000||
B|VIST|20251218|10:22:11|S|1|46.100000||
B|VOO|20251218|10:22:11|S|1|622.700000||
B|AMZN|20251218|10:22:12|S|2|226.730000||
B|AMZN|20251218|10:22:12|S|19|226.740000||
B|AMZN|20251218|10:22:12|S|22|226.735000||
B|AMZN|20251218|10:22:12|S|278|226.735000||
B|ASTS|20251218|10:22:12|S|90|65.748200||
B|HLN|20251218|10:22:12|S|492|9.880000||
B|HUT|20251218|10:22:12|S|86|42.490000||
B|LLY|20251218|10:22:12|S|20|1055.491000||
B|OKLO|20251218|10:22:12|S|65|77.630000||
B|SPHQ|20251218|10:22:12|S|306|75.434500||
B|STVN|20251218|10:22:12|S|49|20.550000||
B|TSLA|20251218|10:22:12|S|20|480.125000||
B|TSLA|20251218|10:22:12|S|200|480.070000||
B|AFRM|20251218|10:22:13|S|26|76.220000||
B|APLX|20251218|10:22:13|S|95|49.755000||
B|B|20251218|10:22:13|S|1|43.735000||
B|BRK/B|20251218|10:22:13|S|1|503.100000||
B|EXLS|20251218|10:22:13|S|20|42.590000||
B|PG|20251218|10:22:13|S|1|146.050000||
B|PG|20251218|10:22:13|S|2|146.050000||
B|QQQ|20251218|10:22:13|S|16|608.550000||
B|SOUN|20251218|10:22:13|S|60|11.245000||
B|SOXL|20251218|10:22:13|S|5|38.538400||
B|TSLA|20251218|10:22:13|S|50|479.970000||
B|TSLA|20251218|10:22:13|S|50|480.020000||
B|TSLA|20251218|10:22:13|S|100|479.990000||
B|APP|20251218|10:22:14|S|20|692.670000||
B|BRK/B|20251218|10:22:14|S|1|503.100000||
B|BRK/B|20251218|10:22:14|S|1|503.100000||
B|CRBG|20251218|10:22:14|S|100|30.520000||
B|JANX|20251218|10:22:14|S|20|13.889500||
B|RZLV|20251218|10:22:14|S|1000|2.410000||
B|SOC|20251218|10:22:14|S|100|8.790900||
B|TQQQ|20251218|10:22:14|S|5|51.390000||
B|TSLA|20251218|10:22:14|S|70|480.200000||
B|TSLA|20251218|10:22:14|S|100|480.265000||
B|VITL|20251218|10:22:14|S|30|33.610000||
B|AMD|20251218|10:22:15|S|10|204.220000||
B|BRK/B|20251218|10:22:15|S|1|503.100000||
B|QID|20251218|10:22:15|S|100|20.965000||
B|TSLA|20251218|10:22:15|S|10|480.320000||
B|TSLA|20251218|10:22:15|S|13|480.320000||
B|TSLA|20251218|10:22:15|S|100|480.375000||
B|WD|20251218|10:22:15|S|28|61.280000||
B|APP|20251218|10:22:16|S|8|692.385000||
B|BE|20251218|10:22:16|E|121|82.094000||
B|DXYZ|20251218|10:22:16|S|50|29.780000||
B|M|20251218|10:22:16|S|100|23.660000||
B|PLTR|20251218|10:22:16|S|10|183.592200||
B|QBTS|20251218|10:22:16|S|37|24.450000||
B|QBTS|20251218|10:22:16|S|38|24.450000||
B|SOXL|20251218|10:22:16|S|700|38.547200||
B|AAPL|20251218|10:22:17|S|50|269.375000||
B|DJTU|20251218|10:22:17|S|100|4.590000||
B|SATS|20251218|10:22:17|S|20|104.400000||
B|VTI|20251218|10:22:17|S|15|333.688800||
B|WDC|20251218|10:22:17|S|10|177.375500||
B|WDC|20251218|10:22:17|S|10|177.380000||
B|AVGO|20251218|10:22:18|S|80|326.420000||
B|AVGO|20251218|10:22:18|S|83|326.330000||
B|BMNR|20251218|10:22:18|S|184|30.367300||
B|DIS|20251218|10:22:18|S|50|111.870000||
B|GLD|20251218|10:22:18|S|13|397.858300||
B|HMY|20251218|10:22:18|S|12|20.209300||
B|IRBT|20251218|10:22:18|S|200|0.847100||
B|NVDA|20251218|10:22:18|S|2|173.566200||
B|UVXY|20251218|10:22:18|S|800|41.526600||
B|ZTS|20251218|10:22:18|S|81|124.800000||
B|AFRM|20251218|10:22:19|S|25|76.280000||
B|AVGO|20251218|10:22:19|S|10|326.480000||
B|CRH|20251218|10:22:19|S|10|125.860000||
B|FUTU|20251218|10:22:19|S|77|161.760000||
B|MARA|20251218|10:22:19|S|100|10.000000||
B|MSFU|20251218|10:22:19|S|296|42.050000||
B|OKLO|20251218|10:22:19|S|4|77.630000||
B|QQQ|20251218|10:22:19|S|2|608.610700||
B|RIVN|20251218|10:22:19|S|100|18.539300||
B|ASTS|20251218|10:22:20|S|50|65.726600||
B|ASTS|20251218|10:22:20|S|50|65.730000||
B|AVGO|20251218|10:22:20|S|100|326.485000||
B|ONDS|20251218|10:22:20|S|500|7.985000||
B|SOXL|20251218|10:22:20|S|100|38.580000||
B|WDC|20251218|10:22:20|S|15|177.344200||
B|CRWV|20251218|10:22:21|S|30|67.321900||
B|IONQ|20251218|10:22:21|S|5|47.278300||
B|MU|20251218|10:22:21|S|10|247.985000||
B|RKLX|20251218|10:22:21|S|70|31.906700||
B|ANF|20251218|10:22:22|S|5|120.290000||
B|CRWU|20251218|10:22:22|S|300|4.985000||
B|MSFT|20251218|10:22:22|S|8|484.380000||
B|OKLO|20251218|10:22:22|S|107|77.630000||
B|PLUG|20251218|10:22:22|S|20|2.340000||
B|TTC|20251218|10:22:22|S|20|79.750000||
B|APP|20251218|10:22:23|S|20|691.900000||
B|AVGO|20251218|10:22:23|S|20|326.410000||
B|B|20251218|10:22:23|S|50|43.745000||
B|CRCL|20251218|10:22:23|S|38|81.680000||
B|KWEB|20251218|10:22:23|S|42|36.290000||
B|MSTR|20251218|10:22:23|S|50|164.274200||
B|MSTR|20251218|10:22:23|S|50|164.280000||
B|MU|20251218|10:22:23|S|50|248.000000||
B|PLTR|20251218|10:22:23|S|100|183.510000||
B|RDDT|20251218|10:22:23|S|55|244.870000||
B|UNH|20251218|10:22:23|S|8|326.567600||
B|UNH|20251218|10:22:23|S|8|326.570000||
B|YOU|20251218|10:22:23|S|94|39.092000||
B|MU|20251218|10:22:24|S|15|248.177100||
B|PG|20251218|10:22:24|S|50|146.026500||
B|QBTS|20251218|10:22:24|S|100|24.450000||
B|RXRX|20251218|10:22:24|S|1|4.689700||
B|SOXL|20251218|10:22:24|S|100|38.609100||
B|TQQQ|20251218|10:22:24|S|920|51.409500||
B|ACHR|20251218|10:22:25|S|50|7.845000||
B|AVGO|20251218|10:22:25|S|87|326.480000||
B|DIA|20251218|10:22:25|S|2|482.410000||
B|IBIT|20251218|10:22:25|S|10|50.035000||
B|MSOS|20251218|10:22:25|S|100|6.930000||
B|MU|20251218|10:22:25|S|100|248.100000||
B|SMCI|20251218|10:22:25|S|1|29.994500||
B|AVGO|20251218|10:22:26|S|4|326.400000||
B|AVGO|20251218|10:22:26|S|20|326.410000||
B|DELL|20251218|10:22:26|S|20|124.067200||
B|EOSE|20251218|10:22:26|S|100|12.455000||
B|TQQQ|20251218|10:22:26|S|100|51.400000||
B|TSLA|20251218|10:22:26|S|6|480.540000||
B|TSLZ|20251218|10:22:26|S|60|10.550000||
B|VIPS|20251218|10:22:26|S|1|19.200000||
B|AVGO|20251218|10:22:27|S|20|326.330000||
B|DXYZ|20251218|10:22:27|S|600|29.822700||
B|META|20251218|10:22:27|S|800|663.955000||
B|MP|20251218|10:22:27|S|76|52.770000||
B|ORCL|20251218|10:22:27|S|32|182.510000||
B|RKLB|20251218|10:22:27|S|100|56.725000||
B|SNDK|20251218|10:22:27|S|82|221.800000||
B|SNDK|20251218|10:22:27|S|100|221.870000||
B|UNH|20251218|10:22:27|S|30|326.610000||
B|VIST|20251218|10:22:27|S|100|46.100000||
B|YCBD|20251218|10:22:27|S|100|2.100000||
B|AFRM|20251218|10:22:28|S|65|76.320000||
B|AMD|20251218|10:22:28|S|25|204.230000||
B|AMD|20251218|10:22:28|S|27|204.290000||
B|AMD|20251218|10:22:28|S|100|204.260000||
B|FFAI|20251218|10:22:28|S|8|1.075000||
B|GFI|20251218|10:22:28|S|20|44.310000||
B|MLTX|20251218|10:22:28|S|100|13.400000||
B|MLTX|20251218|10:22:28|S|300|13.380000||
B|NOK|20251218|10:22:28|S|5|6.360000||
B|NVDA|20251218|10:22:28|S|50|173.520000||
B|NVDA|20251218|10:22:28|S|100|173.513000||
B|TQQQ|20251218|10:22:28|S|179|51.410000||
B|APLD|20251218|10:22:29|S|68|23.725000||
B|META|20251218|10:22:29|S|10|663.870000||
B|NUKZ|20251218|10:22:29|S|40|63.936200||
B|RIOT|20251218|10:22:29|S|19|13.239500||
B|SGOV|20251218|10:22:29|S|400|100.570000||
B|SOFI|20251218|10:22:29|S|100|26.375000||
B|SOXS|20251218|10:22:29|S|100|3.495000||
B|TRMD|20251218|10:22:29|S|50|19.580000||
B|ZS|20251218|10:22:29|S|40|229.904700||
B|CRCL|20251218|10:22:30|S|50|81.690000||
B|GDXY|20251218|10:22:30|S|50|16.240000||
B|QQQ|20251218|10:22:30|S|2|608.620900||
B|UVXY|20251218|10:22:30|S|100|41.520000||
B|XLU|20251218|10:22:30|S|1300|43.185000||
B|CRWV|20251218|10:22:31|S|20|67.350000||
B|IAC|20251218|10:22:31|S|4|39.690000||
B|ONDS|20251218|10:22:31|S|200|7.985000||
B|ONDS|20251218|10:22:31|S|210|7.985000||
B|TSLQ|20251218|10:22:31|S|107|17.949300||
B|UPST|20251218|10:22:31|S|1|48.372000||
B|AG|20251218|10:22:32|S|20|16.295000||
B|ALNY|20251218|10:22:32|S|2|400.090000||
B|AVGO|20251218|10:22:32|S|14|326.250000||
B|AVGO|20251218|10:22:32|S|34|326.270000||
B|BIIB|20251218|10:22:32|S|29|169.459000||
B|BMNU|20251218|10:22:32|S|20|6.120000||
B|BOXX|20251218|10:22:32|S|1|114.849300||
B|TOL|20251218|10:22:32|S|50|142.330000||
B|VTI|20251218|10:22:32|S|2|333.738800||
B|AAPL|20251218|10:22:33|S|5|269.545000||
B|AAPL|20251218|10:22:33|S|45|269.515000||
B|AAPL|20251218|10:22:33|S|95|269.545000||
B|AI|20251218|10:22:33|S|50|14.112500||
B|NEXN|20251218|10:22:33|S|400|6.880000||
B|NXE|20251218|10:22:33|S|332|8.435000||
B|ORCL|20251218|10:22:33|S|35|182.530000||
B|SGOV|20251218|10:22:33|S|60|100.570000||
B|SHAK|20251218|10:22:33|S|20|87.520000||
B|TQQQ|20251218|10:22:33|S|100|51.405000||
B|TQQQ|20251218|10:22:33|S|300|51.405000||
B|AMD|20251218|10:22:34|S|200|204.290000||
B|BCSF|20251218|10:22:34|S|100|13.770000||
B|BOXX|20251218|10:22:34|S|600|114.847500||
B|GM|20251218|10:22:34|S|100|81.455000||
B|MRVL|20251218|10:22:34|S|71|83.250000||
B|RCAT|20251218|10:22:34|S|65|7.324500||
B|SGOV|20251218|10:22:34|S|20|100.570000||
B|TQQQ|20251218|10:22:34|S|295|51.409200||
B|AVGO|20251218|10:22:35|S|34|326.315000||
B|EME|20251218|10:22:35|S|50|610.481200||
B|HOOD|20251218|10:22:35|S|50|121.200000||
B|QQQ|20251218|10:22:35|S|1|608.654500||
B|VOO|20251218|10:22:35|S|1|622.850000||
B|XAR|20251218|10:22:35|S|1|232.990000||
B|AVAV|20251218|10:22:36|S|20|234.910000||
B|AVAV|20251218|10:22:36|S|80|234.790000||
B|BITF|20251218|10:22:36|S|214|2.390000||
B|MU|20251218|10:22:36|S|50|247.475000||
B|OPEN|20251218|10:22:36|S|100|6.365000||
B|PG|20251218|10:22:36|S|15|146.000000||
B|SOXL|20251218|10:22:36|S|400|38.567400||
B|VITL|20251218|10:22:36|S|20|33.610000||
B|AMD|20251218|10:22:37|S|60|204.220000||
B|AVGO|20251218|10:22:37|S|5|326.320000||
B|AVGO|20251218|10:22:37|S|18|326.260000||
B|COHR|20251218|10:22:37|S|41|174.880000||
B|COHR|20251218|10:22:37|S|245|174.902100||
B|COHR|20251218|10:22:37|S|1005|174.910000||
B|JNJ|20251218|10:22:37|S|2|210.500000||
B|OKLO|20251218|10:22:37|S|100|77.570000||
B|OKLO|20251218|10:22:37|S|100|77.580000||
B|QQQ|20251218|10:22:37|S|100|608.569200||
B|ABNB|20251218|10:22:38|S|1|134.060000||
B|AGX|20251218|10:22:38|S|20|311.530000||
B|IREN|20251218|10:22:38|S|240|35.555000||
B|MU|20251218|10:22:38|S|100|247.370000||
B|NVDA|20251218|10:22:38|S|300|173.390800||
B|PCTY|20251218|10:22:38|S|2|149.830000||
B|Z|20251218|10:22:38|S|6|69.527600||
B|DOW|20251218|10:22:39|S|10|22.919300||
B|LULU|20251218|10:22:39|S|30|221.200000||
B|META|20251218|10:22:39|S|1|663.720000||
B|MU|20251218|10:22:39|S|25|247.380000||
B|NBIS|20251218|10:22:39|S|8|78.380000||
B|ORCL|20251218|10:22:39|S|16|182.420000||
B|PLTR|20251218|10:22:39|S|48|183.390000||
B|PLTR|20251218|10:22:39|S|50|183.387200||
B|AAPL|20251218|10:22:40|S|100|269.460000||
B|AAPL|20251218|10:22:40|S|200|269.450000||
B|INSM|20251218|10:22:40|S|100|164.230000||
B|MU|20251218|10:22:40|S|25|247.373500||
B|NVDA|20251218|10:22:40|S|300|173.395000||
B|SLV|20251218|10:22:40|S|20|59.259900||
B|SOXL|20251218|10:22:40|S|6|38.557100||
B|AAPL|20251218|10:22:41|S|17|269.410000||
B|ASTS|20251218|10:22:41|S|184|65.540000||
B|CRCA|20251218|10:22:41|S|200|4.339300||
B|GEMI|20251218|10:22:41|S|8|11.010000||
B|GGB|20251218|10:22:41|S|1|3.695000||
B|MNST|20251218|10:22:41|S|25|75.000000||
B|PKBK|20251218|10:22:41|S|7|25.424000||
B|AAPL|20251218|10:22:42|S|24|269.410000||
B|AVGO|20251218|10:22:42|S|5|326.087700||
B|PYPL|20251218|10:22:42|S|200|59.445000||
B|RKT|20251218|10:22:42|S|25|18.855000||
B|SNDK|20251218|10:22:42|S|50|222.380000||
B|TQQQ|20251218|10:22:42|S|100|51.377300||
B|AVGO|20251218|10:22:43|S|78|326.130000||
B|BE|20251218|10:22:43|S|50|81.985800||
B|CLS|20251218|10:22:43|S|10|272.560000||
B|COIN|20251218|10:22:43|S|1|249.240000||
B|CRWV|20251218|10:22:43|S|781|67.370000||
B|META|20251218|10:22:43|S|1|663.740000||
B|NBIS|20251218|10:22:43|S|2|78.358000||
B|TQQQ|20251218|10:22:43|S|100|51.389300||
B|TSLA|20251218|10:22:43|S|100|479.980000||
B|VMI|20251218|10:22:43|S|1|409.913200||
B|VUG|20251218|10:22:43|S|4|481.360000||
B|AGNC|20251218|10:22:44|S|30|10.610000||
B|AVGO|20251218|10:22:44|S|50|326.120000||
B|DJT|20251218|10:22:44|S|100|13.766200||
B|KO|20251218|10:22:44|S|17|70.489300||
B|NBIS|20251218|10:22:44|S|1498|78.360000||
B|NOW|20251218|10:22:44|S|80|153.390000||
B|NVDA|20251218|10:22:44|S|200|173.414700||
B|OKLO|20251218|10:22:44|E|10|77.570000||
B|PG|20251218|10:22:44|S|14|145.990000||
B|RDDT|20251218|10:22:44|S|43|244.860000||
B|TPR|20251218|10:22:44|S|88|125.980000||
B|TSLA|20251218|10:22:44|S|3|479.950000||
B|TSM|20251218|10:22:44|S|50|284.370000||
B|CLS|20251218|10:22:45|S|1|272.760000||
B|DJT|20251218|10:22:45|S|8|13.770000||
B|HOOD|20251218|10:22:45|S|2|121.170000||
B|MIST|20251218|10:22:45|S|4|2.135000||
B|MSFT|20251218|10:22:45|S|64|484.450000||
B|MSFT|20251218|10:22:45|S|100|484.450000||
B|RIVN|20251218|10:22:45|S|50|18.527500||
B|BIRK|20251218|10:22:46|S|156|42.988700||
B|CRCL|20251218|10:22:46|S|24|81.640000||
B|EAT|20251218|10:22:46|S|7|154.400000||
B|FYLD|20251218|10:22:46|S|1|32.090000||
B|MU|20251218|10:22:46|S|8|247.175000||
B|SCHL|20251218|10:22:46|S|400|28.770000||
B|TRMD|20251218|10:22:46|S|100|19.590000||
B|HWM|20251218|10:22:47|S|60|198.275000||
B|NOW|20251218|10:22:47|S|10|153.432300||
B|NUVB|20251218|10:22:47|S|269|8.747300||
B|PLTZ|20251218|10:22:47|S|10|23.610000||
B|PLTZ|20251218|10:22:47|S|25|23.610000||
B|TJGC|20251218|10:22:47|S|1|0.662400||
B|TYL|20251218|10:22:47|S|3|453.730000||
B|V|20251218|10:22:47|S|2|345.360000||
B|CORZ|20251218|10:22:48|S|300|14.654500||
B|CRCL|20251218|10:22:48|S|2|81.640000||
B|GEV|20251218|10:22:48|S|5|646.120000||
B|OLMA|20251218|10:22:48|S|66|31.150000||
B|PATH|20251218|10:22:48|S|10|16.010000||
B|PAVE|20251218|10:22:48|S|20|48.545000||
B|QCOM|20251218|10:22:48|S|9|174.150000||
B|UVIX|20251218|10:22:48|S|1|6.950000||
B|UVIX|20251218|10:22:48|S|2|6.950000||
B|UVIX|20251218|10:22:48|S|50|6.950000||
B|ARRY|20251218|10:22:49|S|18|8.727300||
B|CAVA|20251218|10:22:49|S|100|56.370000||
B|DJT|20251218|10:22:49|S|400|13.755000||
B|DJT|20251218|10:22:49|S|450|13.755000||
B|GOOGL|20251218|10:22:49|S|197|300.784000||
B|HUT|20251218|10:22:49|S|20|42.380000||
B|MRK|20251218|10:22:49|S|19|100.060000||
B|SDS|20251218|10:22:49|S|14|70.800000||
B|URA|20251218|10:22:49|S|30|43.580000||
B|UVXY|20251218|10:22:49|S|100|41.480000||
B|VG|20251218|10:22:49|S|100|6.175000||
B|AMD|20251218|10:22:50|S|1000|204.270000||
B|BDJ|20251218|10:22:50|S|300|9.325000||
B|CTAS|20251218|10:22:50|S|263|193.160000||
B|FREL|20251218|10:22:50|S|28|27.194500||
B|SMCI|20251218|10:22:50|S|15|29.999300||
B|UVIX|20251218|10:22:50|S|300|6.955000||
B|DRI|20251218|10:22:51|S|160|194.240000||
B|MSFT|20251218|10:22:51|S|50|484.507300||
B|NBIS|20251218|10:22:51|S|3|78.400000||
B|NVDA|20251218|10:22:51|S|100|173.530700||
B|SONY|20251218|10:22:51|S|20|26.099300||
B|SPDW|20251218|10:22:51|S|62|44.555000||
B|TLT|20251218|10:22:51|S|710|88.225000||
B|ZIM|20251218|10:22:51|S|20|19.670000||
B|MSTR|20251218|10:22:52|S|1|164.494400||
B|MU|20251218|10:22:52|S|6|247.590000||
B|QQQ|20251218|10:22:52|S|2|608.790700||
B|VLTO|20251218|10:22:52|S|14|101.325000||
B|AVGO|20251218|10:22:53|S|89|326.400000||
B|BKSY|20251218|10:22:53|S|180|17.080000||
B|CRWV|20251218|10:22:53|S|576|67.458300||
B|F|20251218|10:22:53|S|15|13.350000||
B|FCEL|20251218|10:22:53|S|46|10.688200||
B|PBW|20251218|10:22:53|S|1|31.002000||
B|AMD|20251218|10:22:54|S|50|204.390000||
B|APA|20251218|10:22:54|S|400|24.185000||
B|AVGO|20251218|10:22:54|S|70|326.400000||
B|CEG|20251218|10:22:54|S|1|362.821000||
B|CEG|20251218|10:22:54|S|2|362.830000||
B|CGC|20251218|10:22:54|S|400|2.280000||
B|DINO|20251218|10:22:54|S|300|47.710000||
B|IDCC|20251218|10:22:54|S|40|321.260000||
B|NVDA|20251218|10:22:54|S|1|173.550000||
B|NVDA|20251218|10:22:54|S|200|173.540700||
B|PATH|20251218|10:22:54|S|2000|16.015000||
B|PLTR|20251218|10:22:54|S|10|183.670000||
B|PLTR|20251218|10:22:54|S|50|183.677900||
B|PLTR|20251218|10:22:54|S|50|183.680000||
B|PLTR|20251218|10:22:54|S|50|183.680000||
B|RGTI|20251218|10:22:54|S|100|22.810000||
B|VT|20251218|10:22:54|S|4|140.639300||
B|VZ|20251218|10:22:54|S|100|40.785000||
B|AVGO|20251218|10:22:55|S|50|326.427200||
B|BTG|20251218|10:22:55|S|100|4.579300||
B|C|20251218|10:22:55|S|44|113.110000||
B|IREN|20251218|10:22:55|S|16|35.575000||
B|SSO|20251218|10:22:55|S|57|57.067200||
B|TLRY|20251218|10:22:55|S|20|14.590000||
B|TSLA|20251218|10:22:55|S|20|480.070000||
B|UDOW|20251218|10:22:55|S|500|58.657500||
B|AMAT|20251218|10:22:56|S|20|257.120000||
B|AMD|20251218|10:22:56|S|196|204.430000||
B|AVGO|20251218|10:22:56|S|1|326.470000||
B|AVGO|20251218|10:22:56|S|20|326.470000||
B|AVGO|20251218|10:22:56|S|68|326.450000||
B|MENS|20251218|10:22:56|S|40|3.650000||
B|SMH|20251218|10:22:56|S|25|347.385000||
B|AMZN|20251218|10:22:57|S|10|226.820800||
B|CSEX|20251218|10:22:57|E|53|14.967200||
B|RDW|20251218|10:22:57|S|563|7.017200||
B|TQQQ|20251218|10:22:57|S|7|51.456200||
B|CAT|20251218|10:22:58|S|4|570.060000||
B|NBIS|20251218|10:22:58|S|2|78.456500||
B|OXY|20251218|10:22:58|S|29|40.065000||
B|AVGO|20251218|10:22:59|S|25|326.400000||
B|AVGO|20251218|10:22:59|S|32|326.435000||
B|EQIX|20251218|10:22:59|S|2|746.650000||
B|IFF|20251218|10:22:59|S|100|65.810000||
B|MARA|20251218|10:22:59|S|100|10.015500||
B|SOFI|20251218|10:22:59|S|50|26.350000||
B|TEM|20251218|10:22:59|S|9|63.650000||
B|AAPL|20251218|10:23:00|S|54|269.522000||
B|AMD|20251218|10:23:00|S|100|204.470000||
B|CRWV|20251218|10:23:00|S|187|67.460000||
B|CRWV|20251218|10:23:00|S|2604|67.460000||
B|F|20251218|10:23:00|S|2|13.345900||
B|FLEX|20251218|10:23:00|S|1|63.248800||
B|GOOGL|20251218|10:23:00|S|2|300.835000||
B|IREN|20251218|10:23:00|S|100|35.580000||
B|AEHR|20251218|10:23:01|S|100|22.260000||
B|AEHR|20251218|10:23:01|S|100|22.266000||
B|DXYZ|20251218|10:23:01|S|25|29.953300||
B|SATS|20251218|10:23:01|S|5|104.930000||
B|SOXL|20251218|10:23:01|S|100|38.680000||
B|SOXL|20251218|10:23:01|S|200|38.660000||
B|TSLA|20251218|10:23:01|S|200|480.185000||
B|VST|20251218|10:23:01|S|25|168.390000||
B|ARKK|20251218|10:23:02|S|100|79.620000||
B|AVGO|20251218|10:23:02|S|40|326.230000||
B|IONQ|20251218|10:23:02|S|37|47.288500||
B|LOW|20251218|10:23:02|S|10|252.190000||
B|NVDA|20251218|10:23:02|S|100|173.570000||
B|NVDA|20251218|10:23:02|S|1000|173.560000||
B|PLTR|20251218|10:23:02|S|100|183.707200||
B|ANET|20251218|10:23:03|S|250|125.430000||
B|GLD|20251218|10:23:03|S|9|398.100000||
B|META|20251218|10:23:03|S|30|664.005000||
B|WCME|20251218|10:23:03|S|100|16.810000||
B|COF|20251218|10:23:04|S|100|243.720000||
B|DOCS|20251218|10:23:04|S|70|43.920000||
B|QQQ|20251218|10:23:04|S|20|608.890000||
B|SATS|20251218|10:23:04|S|12|104.860000||
B|SOXL|20251218|10:23:04|S|120|38.677700||
B|TQQQ|20251218|10:23:04|S|100|51.469100||
B|TSLA|20251218|10:23:04|S|81|480.290000||
B|ALMS|20251218|10:23:05|S|100|11.355000||
B|AMD|20251218|10:23:05|S|130|204.490000||
B|BTDR|20251218|10:23:05|S|6|10.060000||
B|KLAC|20251218|10:23:05|S|2|1218.990000||
B|META|20251218|10:23:05|S|50|664.350000||
B|OUST|20251218|10:23:05|S|300|21.170000||
B|PLTZ|20251218|10:23:05|S|10|23.520000||
B|RIOT|20251218|10:23:05|S|500|13.250700||
B|RKLB|20251218|10:23:05|S|100|56.870000||
B|SCHF|20251218|10:23:05|S|15|23.710000||
B|TQQQ|20251218|10:23:05|S|44|51.517300||
B|TSLQ|20251218|10:23:05|S|1|17.935000||
B|UVIX|20251218|10:23:05|S|2|6.930000||
B|UVIX|20251218|10:23:05|S|2|6.940000||
B|AMD|20251218|10:23:06|S|140|204.630000||
B|BOIL|20251218|10:23:06|S|100|26.725000||
B|HOOD|20251218|10:23:06|S|50|121.480000||
B|PLTR|20251218|10:23:06|S|2|183.981200||
B|PLTR|20251218|10:23:06|S|17|183.970000||
B|PLTR|20251218|10:23:06|S|350|183.980000||
B|PLTR|20251218|10:23:06|S|500|183.990000||
B|PLUG|20251218|10:23:06|S|75|2.350000||
B|TSLA|20251218|10:23:06|S|100|480.650000||
B|TSLA|20251218|10:23:06|S|180|480.670000||
B|AAPL|20251218|10:23:07|S|90|269.640000||
B|C|20251218|10:23:07|S|15|113.131500||
B|C|20251218|10:23:07|S|80|113.131500||
B|F|20251218|10:23:07|S|12|13.347200||
B|FRMI|20251218|10:23:07|S|300|8.690000||
B|KZIA|20251218|10:23:07|S|50|10.190000||
B|MU|20251218|10:23:07|S|25|247.860000||
B|OKLO|20251218|10:23:07|S|25|77.680000||
B|PLTR|20251218|10:23:07|S|65|183.970000||
B|QQQ|20251218|10:23:07|S|2|609.100700||
B|RGTI|20251218|10:23:07|S|500|22.869100||
B|SOXL|20251218|10:23:07|S|3|38.747100||
B|TQQQ|20251218|10:23:07|S|20|51.537300||
B|TSLA|20251218|10:23:07|S|5|480.600000||
B|ANGI|20251218|10:23:08|S|20|12.185000||
B|AVGO|20251218|10:23:08|S|79|326.530000||
B|BND|20251218|10:23:08|S|140|74.165000||
B|COIN|20251218|10:23:08|S|50|249.732600||
B|COIN|20251218|10:23:08|S|50|249.740000||
B|GOOGL|20251218|10:23:08|S|30|300.960000||
B|NVDA|20251218|10:23:08|S|200|173.760000||
B|PLTR|20251218|10:23:08|S|125|184.050000||
B|PLTR|20251218|10:23:08|S|275|184.050000||
B|PLTR|20251218|10:23:08|S|1500|184.040000||
B|SATS|20251218|10:23:08|S|100|104.910000||
B|SCHX|20251218|10:23:08|S|31|26.683500||
B|TSLA|20251218|10:23:08|S|46|480.600000||
B|TTC|20251218|10:23:08|S|200|79.920000||
B|TTC|20251218|10:23:08|S|1500|79.920000||
B|ZS|20251218|10:23:08|S|9|229.949700||
B|AAPL|20251218|10:23:09|S|50|269.680000||
B|AMD|20251218|10:23:09|S|100|204.600000||
B|ANET|20251218|10:23:09|S|177|125.510000||
B|AVGO|20251218|10:23:09|S|50|326.550000||
B|COMM|20251218|10:23:09|S|100|18.140000||
B|COST|20251218|10:23:09|S|23|860.580000||
B|BEAT|20251218|10:23:10|S|100|2.915000||
B|INTC|20251218|10:23:10|S|100|36.005000||
B|MEDP|20251218|10:23:10|S|2|567.881000||
B|TQQQ|20251218|10:23:10|S|100|51.535000||
B|AVGO|20251218|10:23:11|S|1|326.490000||
B|CRDO|20251218|10:23:11|S|2|139.915000||
B|DXYZ|20251218|10:23:11|S|200|29.985500||
B|FLEX|20251218|10:23:11|S|10|63.370000||
B|MU|20251218|10:23:11|S|200|247.583300||
B|SUPV|20251218|10:23:11|S|10|11.570000||
B|ZS|20251218|10:23:11|S|3|230.151300||
B|AMC|20251218|10:23:12|S|2|1.830000||
B|AMZN|20251218|10:23:12|S|17|226.920000||
B|AVGO|20251218|10:23:12|S|64|326.490000||
B|BMNR|20251218|10:23:12|S|200|30.415000||
B|CEG|20251218|10:23:12|S|20|362.620000||
B|LNG|20251218|10:23:12|S|2|192.460000||
B|META|20251218|10:23:12|S|25|664.360000||
B|MSFT|20251218|10:23:12|S|1|484.815000||
B|NVDA|20251218|10:23:12|S|400|173.745000||
B|TQQQ|20251218|10:23:12|S|100|51.545000||
B|TSLA|20251218|10:23:12|S|377|480.490000||
B|TSLA|20251218|10:23:12|S|400|480.487700||
B|WFG|20251218|10:23:12|S|700|62.080000||
B|AAPL|20251218|10:23:13|S|100|269.785000||
B|AMD|20251218|10:23:13|S|350|204.630000||
B|AMZN|20251218|10:23:13|S|20|226.930000||
B|BIL|20251218|10:23:13|S|55|91.270000||
B|GEV|20251218|10:23:13|S|152|646.491000||
B|GIS|20251218|10:23:13|S|3|48.780000||
B|META|20251218|10:23:13|S|100|664.470000||
B|RGTI|20251218|10:23:13|S|20|22.860000||
B|TSLA|20251218|10:23:13|S|50|480.700000||
B|TSLA|20251218|10:23:13|S|138|480.610000||
B|UNH|20251218|10:23:13|S|12|326.846100||
B|UVIX|20251218|10:23:13|S|2|6.920000||
B|AMD|20251218|10:23:14|S|25|204.660000||
B|BE|20251218|10:23:14|S|286|82.040000||
B|BE|20251218|10:23:14|S|300|82.010000||
B|GEV|20251218|10:23:14|S|15|645.860000||
B|LLY|20251218|10:23:14|S|1|1058.005000||
B|LW|20251218|10:23:14|S|30|59.890000||
B|MSFT|20251218|10:23:14|S|3|484.786500||
B|NVDA|20251218|10:23:14|S|100|173.761000||
B|NVDA|20251218|10:23:14|S|100|173.762000||
B|PLTR|20251218|10:23:14|S|100|184.030000||
B|AVGO|20251218|10:23:15|S|100|326.530000||
B|IREN|20251218|10:23:15|S|127|35.580000||
B|LULU|20251218|10:23:15|S|100|221.310000||
B|NBIS|20251218|10:23:15|S|140|78.455000||
B|SPEM|20251218|10:23:15|S|25|46.675000||
B|TDC|20251218|10:23:15|S|5|29.900000||
B|TSLA|20251218|10:23:15|S|100|480.700000||
B|AMD|20251218|10:23:16|S|100|204.647000||
B|AVGO|20251218|10:23:16|S|2|326.500000||
B|GLD|20251218|10:23:16|S|1|398.270000||
B|JD|20251218|10:23:16|S|5|28.927500||
B|MSTU|20251218|10:23:16|S|100|9.980000||
B|NAIL|20251218|10:23:16|S|10|57.950000||
B|ORCL|20251218|10:23:16|S|61|182.510000||
B|SKYT|20251218|10:23:16|S|16|15.430000||
B|SPY|20251218|10:23:16|S|50|677.822100||
B|TSLA|20251218|10:23:16|S|10|480.700000||
B|TSLA|20251218|10:23:16|S|52|480.740000||
B|AG|20251218|10:23:17|S|1300|16.325000||
B|INTC|20251218|10:23:17|S|40|36.015000||
B|LEN|20251218|10:23:17|S|360|109.120000||
B|NVDA|20251218|10:23:17|S|200|173.835000||
B|NVDA|20251218|10:23:17|S|200|173.835000||
B|PLTZ|20251218|10:23:17|S|2|23.450000||
B|TSLA|20251218|10:23:17|S|50|480.787500||
B|USAR|20251218|10:23:17|S|50|13.800000||
B|USAR|20251218|10:23:17|S|2328|13.810000||
B|CB|20251218|10:23:18|S|1|310.900000||
B|EIX|20251218|10:23:18|S|100|59.925000||
B|GMED|20251218|10:23:18|S|10|87.610000||
B|GOOGL|20251218|10:23:18|S|7|300.870000||
B|NVDA|20251218|10:23:18|S|100|173.845000||
B|NVDA|20251218|10:23:18|S|200|173.840000||
B|PGY|20251218|10:23:18|S|58|23.855000||
B|ZS|20251218|10:23:18|S|3|230.960000||
B|AVGO|20251218|10:23:19|S|50|326.580000||
B|BULL|20251218|10:23:19|S|1|8.598500||
B|MU|20251218|10:23:19|S|1|247.270000||
B|MU|20251218|10:23:19|S|2|247.300000||
B|NBIS|20251218|10:23:19|S|70|78.430000||
B|NBIS|20251218|10:23:19|S|80|78.430000||
B|NVDA|20251218|10:23:19|S|100|173.865000||
B|ASTS|20251218|10:23:20|S|29|65.780000||
B|COIN|20251218|10:23:20|S|2|249.644600||
B|COIN|20251218|10:23:20|S|3|249.650000||
B|GOOGL|20251218|10:23:20|S|20|300.810000||
B|IUSV|20251218|10:23:20|S|1250|102.617500||
B|MUU|20251218|10:23:20|S|8|77.043300||
B|NVDA|20251218|10:23:20|S|200|173.870000||
B|SGOV|20251218|10:23:20|S|100|100.570000||
B|AMZN|20251218|10:23:21|S|45|226.965000||
B|EL|20251218|10:23:21|S|20|108.120000||
B|MU|20251218|10:23:21|S|25|247.210000||
B|MU|20251218|10:23:21|S|25|247.380000||
B|PAYX|20251218|10:23:21|S|100|116.060000||
B|PLTZ|20251218|10:23:21|S|1|23.420000||
B|PLTZ|20251218|10:23:21|S|2|23.430000||
B|RKLB|20251218|10:23:21|S|50|56.820000||
B|RZLV|20251218|10:23:21|S|6|2.400100||
B|XLF|20251218|10:23:21|S|5|54.900000||
B|DJT|20251218|10:23:22|S|100|13.729300||
B|GLW|20251218|10:23:22|S|12|86.910000||
B|GNTX|20251218|10:23:22|S|100|23.900000||
B|MU|20251218|10:23:22|S|100|247.070000||
B|ORCX|20251218|10:23:22|S|1|15.250000||
B|RSP|20251218|10:23:22|S|15|193.195000||
B|SNDK|20251218|10:23:22|S|50|223.490000||
B|AMD|20251218|10:23:23|S|2|204.726300||
B|BE|20251218|10:23:23|S|200|81.890000||
B|DJT|20251218|10:23:23|S|100|13.725000||
B|MA|20251218|10:23:23|S|1|565.260000||
B|META|20251218|10:23:23|S|500|664.615000||
B|NHC|20251218|10:23:23|S|158|143.100000||
B|RDW|20251218|10:23:23|S|100|7.037100||
B|TSLA|20251218|10:23:23|S|1|480.670500||
B|TSLA|20251218|10:23:23|S|10|480.750000||
B|TSLQ|20251218|10:23:23|S|20|17.909900||
B|ZS|20251218|10:23:23|S|3|229.961500||
B|AMD|20251218|10:23:24|S|1|204.747800||
B|AMZN|20251218|10:23:24|S|50|227.025000||
B|BE|20251218|10:23:24|S|80|81.890000||
B|MARA|20251218|10:23:24|S|20|10.025000||
B|MU|20251218|10:23:24|S|50|247.139700||
B|TSLA|20251218|10:23:24|S|50|480.660000||
B|TSLA|20251218|10:23:24|S|50|480.760000||
B|XP|20251218|10:23:24|S|28|15.840000||
B|AMD|20251218|10:23:25|S|50|204.725000||
B|AVGO|20251218|10:23:25|S|40|326.460000||
B|AVGO|20251218|10:23:25|S|41|326.410000||
B|BE|20251218|10:23:25|S|1|81.900000||
B|FOXA|20251218|10:23:25|S|13|71.769500||
B|META|20251218|10:23:25|S|3|664.642000||
B|META|20251218|10:23:25|S|22|664.500000||
B|MRNA|20251218|10:23:25|S|208|31.249100||
B|MSFT|20251218|10:23:25|S|93|484.855000||
B|MU|20251218|10:23:25|S|5|247.314300||
B|TSLL|20251218|10:23:25|S|100|22.095000||
B|AVGO|20251218|10:23:26|S|38|326.420000||
B|EOSE|20251218|10:23:26|S|100|12.475000||
B|HPQ|20251218|10:23:26|S|50|23.480000||
B|MU|20251218|10:23:26|S|2|247.212000||
B|TSLA|20251218|10:23:26|S|50|480.620000||
B|AVGO|20251218|10:23:27|S|1|326.470000||
B|SBH|20251218|10:23:27|S|50|15.315000||
B|SNDK|20251218|10:23:27|S|10|223.320000||
B|SQQQ|20251218|10:23:27|S|19|71.845000||
B|TGL|20251218|10:23:27|S|100|7.460000||
B|USFD|20251218|10:23:27|S|40|76.690000||
B|DDOG|20251218|10:23:28|S|20|139.572700||
B|NVDA|20251218|10:23:28|S|2000|173.900000||
B|SATS|20251218|10:23:28|S|5|104.615000||
B|TQQQ|20251218|10:23:28|S|150|51.568100||
B|AAPL|20251218|10:23:29|S|34|269.590000||
B|AMDL|20251218|10:23:29|S|80|14.310000||
B|AMZN|20251218|10:23:29|S|12|227.090000||
B|NBIS|20251218|10:23:29|S|5|78.320000||
B|NOW|20251218|10:23:29|S|25|153.805600||
B|SGOV|20251218|10:23:29|S|9|100.570000||
B|AMD|20251218|10:23:30|S|33|204.777100||
B|AMZN|20251218|10:23:30|S|21|227.088800||
B|AS|20251218|10:23:30|S|25|38.560000||
B|GOOGL|20251218|10:23:30|S|10|300.835000||
B|MSFT|20251218|10:23:30|S|5|484.989500||
B|PG|20251218|10:23:30|S|1|146.130000||
B|RRX|20251218|10:23:30|S|200|143.310000||
B|SATS|20251218|10:23:30|S|12|104.650000||
B|SOFI|20251218|10:23:30|S|37|26.315000||
B|SQQQ|20251218|10:23:30|S|50|71.835000||
B|TSLA|20251218|10:23:30|S|100|480.540000||
B|AMZN|20251218|10:23:31|S|100|227.074600||
B|AVS|20251218|10:23:31|S|50|10.165000||
B|CRCL|20251218|10:23:31|S|50|81.820000||
B|CRDO|20251218|10:23:31|S|1|139.920000||
B|ED|20251218|10:23:31|S|20|99.370000||
B|ETHD|20251218|10:23:31|S|2|50.607200||
B|IT|20251218|10:23:31|S|6|251.850000||
B|PATH|20251218|10:23:31|S|10|16.070000||
B|PFE|20251218|10:23:31|S|100|25.035000||
B|SNDK|20251218|10:23:31|S|1|223.470000||
B|BBAI|20251218|10:23:32|S|9000|5.623800||
B|BMNU|20251218|10:23:32|S|600|6.140000||
B|CRDO|20251218|10:23:32|S|20|139.920000||
B|HIMS|20251218|10:23:32|S|90|35.235000||
B|HIMS|20251218|10:23:32|S|500|35.235000||
B|IREN|20251218|10:23:32|S|200|35.520000||
B|SCHD|20251218|10:23:32|S|100|27.650000||
B|AAPL|20251218|10:23:33|S|60|269.560000||
B|ASTS|20251218|10:23:33|S|300|65.680000||
B|BMNU|20251218|10:23:33|S|500|6.150000||
B|BMNU|20251218|10:23:33|S|1000|6.140000||
B|BRK/B|20251218|10:23:33|S|1|503.180000||
B|CRWV|20251218|10:23:33|S|30|67.388300||
B|EEX|20251218|10:23:33|S|288|4.730000||
B|HIMS|20251218|10:23:33|S|50|35.231700||
B|HIMS|20251218|10:23:33|S|50|35.261700||
B|META|20251218|10:23:33|S|303|664.710000||
B|MSFT|20251218|10:23:33|S|1|484.948300||
B|SCHG|20251218|10:23:33|S|100|32.210000||
B|SERV|20251218|10:23:33|S|5|10.175000||
B|SPXS|20251218|10:23:33|S|200|36.460000||
B|SW|20251218|10:23:33|S|100|38.130000||
B|TIGR|20251218|10:23:33|S|169|8.810000||
B|USFD|20251218|10:23:33|S|20|76.750000||
B|ASTS|20251218|10:23:34|S|100|65.680000||
B|AVGO|20251218|10:23:34|S|65|326.275000||
B|DELL|20251218|10:23:34|S|1|124.460000||
B|GOOG|20251218|10:23:34|S|100|302.297200||
B|HUT|20251218|10:23:34|S|55|42.450000||
B|MO|20251218|10:23:34|S|2|58.969300||
B|PFGC|20251218|10:23:34|S|20|92.320000||
B|TSLA|20251218|10:23:34|S|100|480.430000||
B|BE|20251218|10:23:35|S|38|81.930000||
B|BRK/B|20251218|10:23:35|S|1|503.180000||
B|DKS|20251218|10:23:35|S|43|210.530200||
B|PLTZ|20251218|10:23:35|S|200|23.409100||
B|STRC|20251218|10:23:35|S|10|98.080000||
B|XLU|20251218|10:23:35|S|30|43.239300||
B|CRDO|20251218|10:23:36|S|1|139.920000||
B|LEN|20251218|10:23:36|S|200|108.970000||
B|LEN|20251218|10:23:36|S|200|108.975000||
B|NBIS|20251218|10:23:36|S|1|78.320000||
B|PR|20251218|10:23:36|S|1349|14.110000||
B|SONY|20251218|10:23:36|S|10|26.115000||
B|SONY|20251218|10:23:36|S|10|26.115000||
B|TFC|20251218|10:23:36|S|20|49.945000||
B|TRV|20251218|10:23:36|S|163|290.881800||
B|AMZN|20251218|10:23:37|S|300|227.190000||
B|CSCO|20251218|10:23:37|S|100|76.905000||
B|QQQ|20251218|10:23:37|S|40|609.330000||
B|ARM|20251218|10:23:38|S|10|115.255600||
B|AVGO|20251218|10:23:38|S|68|326.174400||
B|COHR|20251218|10:23:38|S|1|175.180000||
B|NEXN|20251218|10:23:38|S|100|6.870000||
B|PINS|20251218|10:23:38|S|515|26.529400||
B|PLTR|20251218|10:23:38|S|12|184.220000||
B|RKLB|20251218|10:23:38|S|50|56.875000||
B|AMD|20251218|10:23:39|S|9|204.760000||
B|DJT|20251218|10:23:39|S|100|13.795000||
B|DJT|20251218|10:23:39|S|100|13.800000||
B|DJT|20251218|10:23:39|S|350|13.817400||
B|ETSY|20251218|10:23:39|S|768|54.960000||
B|META|20251218|10:23:39|S|200|664.735000||
B|MU|20251218|10:23:39|S|49|247.360000||
B|NKTR|20251218|10:23:39|S|46|44.175000||
B|NOW|20251218|10:23:39|S|5|153.740000||
B|RDDT|20251218|10:23:39|S|50|245.280000||
B|SLAB|20251218|10:23:39|S|1|134.380000||
B|SMR|20251218|10:23:39|S|50|16.075000||
B|SOXL|20251218|10:23:39|S|150|38.780000||
B|SOXL|20251218|10:23:39|S|200|38.775000||
B|SOXL|20251218|10:23:39|S|600|38.780000||
B|SOXL|20251218|10:23:39|S|600|38.799400||
B|SOXL|20251218|10:23:39|S|1400|38.800000||
B|TSLA|20251218|10:23:39|S|1|480.400000||
B|TSLA|20251218|10:23:39|S|2|480.410000||
B|USFR|20251218|10:23:39|S|20|50.390000||
B|ALMS|20251218|10:23:40|S|100|11.340000||
B|AMD|20251218|10:23:40|S|400|204.820000||
B|AVGO|20251218|10:23:40|S|79|326.230000||
B|BABA|20251218|10:23:40|S|200|147.880000||
B|CORZ|20251218|10:23:40|S|20|14.640000||
B|NVDA|20251218|10:23:40|S|100|173.895000||
B|RDW|20251218|10:23:40|S|100|7.070000||
B|AMZN|20251218|10:23:41|S|56|227.270000||
B|CWAN|20251218|10:23:41|S|100|21.985000||
B|GRMN|20251218|10:23:41|S|17|203.660000||
B|INTC|20251218|10:23:41|S|100|36.065000||
B|RTX|20251218|10:23:41|S|13|179.760000||
B|SQQQ|20251218|10:23:41|S|100|71.790000||
B|SQQQ|20251218|10:23:41|S|1400|71.795000||
B|AKAN|20251218|10:23:42|S|1000|0.799600||
B|ALB|20251218|10:23:42|S|4|137.463200||
B|ALB|20251218|10:23:42|S|5|137.470000||
B|ANET|20251218|10:23:42|S|300|125.640000||
B|BIRK|20251218|10:23:42|S|50|43.118600||
B|BIRK|20251218|10:23:42|S|291|43.118600||
B|AVGO|20251218|10:23:43|S|1|326.035000||
B|AVGO|20251218|10:23:43|S|20|326.035000||
B|MAPS|20251218|10:23:43|S|600|1.125000||
B|NVDA|20251218|10:23:43|S|49|173.898500||
B|OKLO|20251218|10:23:43|S|33|77.680000||
B|QQQ|20251218|10:23:43|S|46|609.375000||
B|RLI|20251218|10:23:43|S|20|66.070000||
B|SLV|20251218|10:23:43|S|1|59.444500||
B|VOO|20251218|10:23:44|S|60|623.438300||
B|DJT|20251218|10:23:45|S|10|13.812700||
B|GRMN|20251218|10:23:45|S|18|203.690000||
B|IONQ|20251218|10:23:45|S|100|47.251200||
B|IONQ|20251218|10:23:45|S|100|47.265000||
B|SMH|20251218|10:23:45|S|100|347.790000||
B|WDC|20251218|10:23:45|S|20|177.160000||
B|AVGO|20251218|10:23:46|S|36|325.650000||
B|CLS|20251218|10:23:46|S|10|273.590000||
B|NVDA|20251218|10:23:46|S|25|173.862200||
B|PWR|20251218|10:23:46|S|3|422.640000||
B|RIO|20251218|10:23:46|S|52|77.420000||
B|RIOT|20251218|10:23:46|S|8|13.217500||
B|RIOT|20251218|10:23:46|S|27|13.219500||
B|RIOT|20251218|10:23:46|S|48|13.217500||
B|VT|20251218|10:23:46|S|12|140.719300||
B|BCS|20251218|10:23:47|S|414|24.789700||
B|BMNU|20251218|10:23:47|S|3613|6.139900||
B|GOOGL|20251218|10:23:47|S|50|300.885000||
B|HII|20251218|10:23:47|S|3|325.010000||
B|PLTR|20251218|10:23:47|S|9|184.020000||
B|PLTR|20251218|10:23:47|S|50|184.012100||
B|TFC|20251218|10:23:47|S|11|49.945000||
B|TMQ|20251218|10:23:47|S|150|4.414500||
B|VXX|20251218|10:23:47|S|400|29.155000||
B|ZS|20251218|10:23:47|S|40|230.875000||
B|BMNR|20251218|10:23:48|S|150|30.410000||
B|IJT|20251218|10:23:48|S|14|144.454800||
B|IREN|20251218|10:23:48|S|7|35.490000||
B|NBIS|20251218|10:23:48|S|5|78.210000||
B|QQQ|20251218|10:23:48|S|8|609.220000||
B|SNDK|20251218|10:23:48|S|10|222.470000||
B|SOFI|20251218|10:23:48|S|24|26.270000||
B|TSLA|20251218|10:23:48|S|50|480.610000||
B|AVGO|20251218|10:23:49|S|38|325.510000||
B|AVGO|20251218|10:23:49|S|40|325.430000||
B|CLS|20251218|10:23:49|S|2|273.590000||
B|SOXL|20251218|10:23:49|S|100|38.705000||
B|TQQQ|20251218|10:23:49|S|5200|51.537200||
B|VOO|20251218|10:23:49|S|24|623.288700||
B|VRT|20251218|10:23:49|S|1|154.090000||
B|WDC|20251218|10:23:49|S|200|176.940000||
B|WDC|20251218|10:23:49|S|300|176.930000||
B|WDC|20251218|10:23:49|S|700|176.920000||
B|MENS|20251218|10:23:50|S|15|3.737000||
B|QURE|20251218|10:23:50|S|500|24.300000||
B|RDW|20251218|10:23:50|S|150|7.050000||
B|SCCO|20251218|10:23:50|S|15|141.220000||
B|SMR|20251218|10:23:50|S|27|16.070000||
B|ASTS|20251218|10:23:51|S|30|65.780000||
B|AVGO|20251218|10:23:51|S|37|325.390000||
B|AVGO|20251218|10:23:51|S|38|325.390000||
B|CRWV|20251218|10:23:51|S|20|67.328000||
B|HDL|20251218|10:23:51|S|100|16.990000||
B|ILMN|20251218|10:23:51|S|50|131.430000||
B|ISSC|20251218|10:23:51|S|100|15.015000||
B|JOBY|20251218|10:23:51|S|20|13.685000||
B|OKLO|20251218|10:23:51|S|180|77.580000||
B|PYPL|20251218|10:23:51|S|12|59.710000||
B|PYPL|20251218|10:23:51|S|13|59.710000||
B|SCHP|20251218|10:23:51|S|5|26.684100||
B|ARBK|20251218|10:23:52|S|84|5.690000||
B|ASTS|20251218|10:23:52|S|37|65.815700||
B|AVGO|20251218|10:23:52|S|100|325.520000||
B|DIS|20251218|10:23:52|S|11|111.945000||
B|GSAT|20251218|10:23:52|E|100|56.914500||
B|MDB|20251218|10:23:52|S|120|422.725000||
B|MSFT|20251218|10:23:52|S|80|484.750000||
B|MU|20251218|10:23:52|S|4|247.260000||
B|RXRX|20251218|10:23:52|S|220|4.697200||
B|TSLA|20251218|10:23:52|S|50|480.450000||
B|TSLA|20251218|10:23:52|S|50|480.453300||
B|AGQ|20251218|10:23:53|S|300|139.570000||
B|BIRK|20251218|10:23:53|S|25|43.119100||
B|CEG|20251218|10:23:53|S|50|363.350000||
B|DJT|20251218|10:23:53|S|2400|13.840000||
B|NVDA|20251218|10:23:53|S|200|173.840700||
B|PLTR|20251218|10:23:53|S|114|184.140000||
B|PLTR|20251218|10:23:53|S|700|184.130000||
B|CRWV|20251218|10:23:54|S|79|67.300000||
B|CRWV|20251218|10:23:54|S|921|67.300000||
B|DJT|20251218|10:23:54|S|300|13.850000||
B|GCT|20251218|10:23:54|S|10|43.020000||
B|IAUI|20251218|10:23:54|S|16|56.570000||
B|SGOV|20251218|10:23:54|S|30|100.570000||
B|TQQQ|20251218|10:23:54|S|600|51.558300||
B|TTWO|20251218|10:23:54|S|5|243.160000||
B|UBS|20251218|10:23:54|S|167|46.085000||
B|AVGO|20251218|10:23:55|S|60|325.520000||
B|AVGO|20251218|10:23:55|S|62|325.390000||
B|C|20251218|10:23:55|S|1|113.230000||
B|FITB|20251218|10:23:55|S|100|48.225000||
B|HMY|20251218|10:23:55|S|27|20.280700||
B|JANX|20251218|10:23:55|S|100|13.970000||
B|MENS|20251218|10:23:55|S|100|3.690000||
B|MENS|20251218|10:23:55|S|150|3.721700||
B|MU|20251218|10:23:55|S|100|247.460000||
B|RYAAY|20251218|10:23:55|S|36|71.678700||
B|SPXS|20251218|10:23:55|S|993|36.460000||
B|UMAC|20251218|10:23:55|S|100|9.020000||
B|VERA|20251218|10:23:55|S|5|48.075000||
B|HPE|20251218|10:23:56|S|10|23.687600||
B|IONQ|20251218|10:23:56|S|60|47.258600||
B|TRMD|20251218|10:23:56|S|100|19.580000||
B|UVXY|20251218|10:23:56|S|50|41.390000||
B|CRWV|20251218|10:23:57|S|300|67.335000||
B|DJT|20251218|10:23:57|S|50|13.829200||
B|EWZ|20251218|10:23:57|S|6|31.155000||
B|RGTI|20251218|10:23:57|S|4|22.830000||
B|AMZN|20251218|10:23:58|S|50|227.195000||
B|CGC|20251218|10:23:58|S|300|2.270000||
B|IONQ|20251218|10:23:58|S|12|47.250000||
B|MENS|20251218|10:23:58|S|100|3.695000||
B|NN|20251218|10:23:58|S|9|17.040000||
B|PLTR|20251218|10:23:58|S|160|184.270000||
B|XLG|20251218|10:23:58|S|100|58.505000||
B|AMD|20251218|10:23:59|S|100|204.710000||
B|AMD|20251218|10:23:59|S|300|204.733500||
B|MSFU|20251218|10:23:59|S|400|42.125000||
B|MU|20251218|10:23:59|S|200|247.728500||
B|PFE|20251218|10:23:59|S|2|25.055000||
B|BMNR|20251218|10:24:00|S|9|30.420000||
B|BYND|20251218|10:24:00|S|20|1.060000||
B|CAVA|20251218|10:24:00|S|100|56.040000||
B|CEG|20251218|10:24:00|S|25|363.360000||
B|CRON|20251218|10:24:00|S|500|3.160700||
B|PLTZ|20251218|10:24:00|S|50|23.400000||
B|TSLA|20251218|10:24:00|S|40|480.840000||
B|VXX|20251218|10:24:00|S|288|29.141700||
B|XOP|20251218|10:24:00|S|275|127.400000||
B|BMNU|20251218|10:24:01|S|300|6.145000||
B|BMNU|20251218|10:24:01|S|500|6.145000||
B|GOOGL|20251218|10:24:01|S|6|300.980000||
B|AAPL|20251218|10:24:02|S|10|269.762000||
B|AAPL|20251218|10:24:02|S|22|269.750000||
B|GOOGL|20251218|10:24:02|S|44|301.000000||
B|PATH|20251218|10:24:02|S|100|16.069300||
B|TGT|20251218|10:24:02|S|3|101.350000||
B|TSLA|20251218|10:24:02|S|40|480.865000||
B|TSLA|20251218|10:24:02|S|175|480.900000||
B|TSLA|20251218|10:24:02|S|291|480.900000||
B|TSLA|20251218|10:24:02|S|300|480.890000||
B|TSLQ|20251218|10:24:02|S|10|17.890000||
B|AMDL|20251218|10:24:03|S|100|14.320000||
B|AMDL|20251218|10:24:03|S|1033|14.317400||
B|APLE|20251218|10:24:03|S|100|12.275000||
B|AXON|20251218|10:24:03|S|7|563.763000||
B|GOOGL|20251218|10:24:03|S|43|300.980000||
B|KO|20251218|10:24:03|S|112|70.492000||
B|SLV|20251218|10:24:03|S|300|59.430000||
B|AVGO|20251218|10:24:04|S|64|325.460000||
B|IWM|20251218|10:24:04|S|3|249.852700||
B|NVDA|20251218|10:24:04|S|211|173.875000||
B|O|20251218|10:24:04|S|2|57.350000||
B|TSLA|20251218|10:24:04|S|20|480.870000||
B|AVGO|20251218|10:24:05|S|510|325.850000||
B|BIRK|20251218|10:24:05|S|796|42.970000||
B|C|20251218|10:24:05|S|63|113.210000||
B|SKE|20251218|10:24:05|S|140|23.390000||
B|SKE|20251218|10:24:05|S|400|23.380000||
B|SQQQ|20251218|10:24:05|S|4|71.800700||
B|V|20251218|10:24:05|S|48|345.500000||
B|ZS|20251218|10:24:05|S|4|230.859500||
B|AMZN|20251218|10:24:06|S|100|227.255000||
B|CGC|20251218|10:24:06|S|10|2.265000||
B|CLS|20251218|10:24:06|S|12|273.940000||
B|EAT|20251218|10:24:06|S|6|153.549900||
B|ESLT|20251218|10:24:06|S|16|542.950000||
B|PYPL|20251218|10:24:06|S|324|59.715000||
B|SOXL|20251218|10:24:06|S|400|38.829400||
B|AKAN|20251218|10:24:07|S|1600|0.795000||
B|ATHA|20251218|10:24:07|S|200|7.688600||
B|DDOG|20251218|10:24:07|S|200|139.674900||
B|MU|20251218|10:24:07|S|200|247.936400||
B|OTLK|20251218|10:24:07|S|100|2.020000||
B|TLN|20251218|10:24:07|S|62|374.880000||
B|TSLA|20251218|10:24:07|S|8|480.820000||
B|VDE|20251218|10:24:07|S|21|124.430000||
B|AMD|20251218|10:24:08|S|300|204.856600||
B|AMZN|20251218|10:24:08|S|100|227.210000||
B|AMZN|20251218|10:24:08|S|200|227.211000||
B|ETHA|20251218|10:24:08|S|100|22.335000||
B|KSS|20251218|10:24:08|S|5|23.100000||
B|SOXS|20251218|10:24:08|S|13|3.469300||
B|ATHA|20251218|10:24:09|S|200|7.702000||
B|PYPL|20251218|10:24:09|S|93|59.715000||
B|VOO|20251218|10:24:09|S|4|623.280000||
B|AAP|20251218|10:24:10|S|100|42.300000||
B|AMD|20251218|10:24:10|S|1|204.890000||
B|AMD|20251218|10:24:10|S|3|204.897100||
B|DJT|20251218|10:24:10|S|10|13.865000||
B|DUK|20251218|10:24:10|S|5|117.750000||
B|IREN|20251218|10:24:10|S|300|35.640000||
B|MSTX|20251218|10:24:10|S|30|4.600000||
B|NVDA|20251218|10:24:10|S|9|173.855000||
B|NVDA|20251218|10:24:10|S|100|173.861000||
B|PLTR|20251218|10:24:10|S|593|184.330000||
B|SOXL|20251218|10:24:10|S|50|38.817100||
B|CCOI|20251218|10:24:11|S|132|22.130000||
B|CRM|20251218|10:24:11|S|5|259.140000||
B|EWZ|20251218|10:24:11|S|8|31.165000||
B|EWZ|20251218|10:24:11|S|70|31.165000||
B|REGN|20251218|10:24:11|S|100|748.925000||
B|RIOT|20251218|10:24:11|S|100|13.260000||
B|SLV|20251218|10:24:11|S|50|59.455000||
B|TRMD|20251218|10:24:11|S|100|19.590000||
B|TSLA|20251218|10:24:11|S|20|480.815000||
B|AMZN|20251218|10:24:12|S|100|227.228300||
B|AXTI|20251218|10:24:12|S|300|13.640000||
B|CRWV|20251218|10:24:12|S|100|67.360000||
B|GGAL|20251218|10:24:12|S|100|51.750000||
B|META|20251218|10:24:12|S|5|664.600000||
B|NUVL|20251218|10:24:12|S|11|101.930000||
B|SH|20251218|10:24:12|S|100|36.755000||
B|SOXS|20251218|10:24:12|S|3532|3.469200||
B|TPR|20251218|10:24:12|S|100|125.970000||
B|TPR|20251218|10:24:12|S|200|125.970000||
B|AMD|20251218|10:24:13|S|60|204.897300||
B|AMZN|20251218|10:24:13|S|10|227.217000||
B|APP|20251218|10:24:13|S|5|694.521000||
B|DJT|20251218|10:24:13|S|100|13.940000||
B|ELVN|20251218|10:24:13|S|1|15.990000||
B|FLEX|20251218|10:24:13|S|1|63.619800||
B|GGAL|20251218|10:24:13|S|100|51.740000||
B|GGAL|20251218|10:24:13|S|291|51.630000||
B|MYSZ|20251218|10:24:13|S|5|0.880100||
B|NFLX|20251218|10:24:13|S|30|95.425000||
B|NKE|20251218|10:24:13|S|600|66.680000||
B|QBTS|20251218|10:24:13|S|100|24.450000||
B|AER|20251218|10:24:14|S|43|142.830000||
B|AG|20251218|10:24:14|S|100|16.380000||
B|APLD|20251218|10:24:14|S|250|23.795000||
B|AVGO|20251218|10:24:14|S|288|325.800000||
B|DHI|20251218|10:24:14|S|20|154.190000||
B|NVDL|20251218|10:24:14|S|100|77.040000||
B|OPEN|20251218|10:24:14|S|13|6.375000||
B|COIN|20251218|10:24:15|S|20|249.550000||
B|MSFT|20251218|10:24:15|S|8|484.690000||
B|ALBT|20251218|10:24:16|S|200|1.050000||
B|AMD|20251218|10:24:16|S|400|204.920000||
B|BFAM|20251218|10:24:16|S|59|104.690000||
B|DASH|20251218|10:24:16|S|40|230.480000||
B|GMED|20251218|10:24:16|S|10|87.570000||
B|NBIS|20251218|10:24:16|S|20|78.290000||
B|SOXL|20251218|10:24:16|S|50|38.837100||
B|TSLA|20251218|10:24:16|S|2|480.580000||
B|TSLA|20251218|10:24:16|S|50|480.500000||
B|AAPL|20251218|10:24:17|S|6|269.836000||
B|AMD|20251218|10:24:17|S|30|204.917000||
B|BMNU|20251218|10:24:17|S|1648|6.159800||
B|CCJ|20251218|10:24:17|S|5|87.480000||
B|DXYZ|20251218|10:24:17|S|25|29.860000||
B|HOOD|20251218|10:24:17|S|5|121.550000||
B|MRK|20251218|10:24:17|S|1|100.038400||
B|MU|20251218|10:24:17|S|75|247.897400||
B|OPEN|20251218|10:24:17|S|9|6.380000||
B|TSLA|20251218|10:24:17|S|30|480.650000||
B|TSLA|20251218|10:24:17|S|170|480.790000||
B|UXIN|20251218|10:24:17|S|200|2.960000||
B|VTI|20251218|10:24:17|S|3|334.010000||
B|VXX|20251218|10:24:17|S|100|29.145000||
B|AMD|20251218|10:24:18|S|100|204.895000||
B|HOOD|20251218|10:24:18|S|800|121.570000||
B|HPE|20251218|10:24:18|S|250|23.705000||
B|INMD|20251218|10:24:18|S|4648|14.420500||
B|MGA|20251218|10:24:18|S|15|54.740000||
B|MSFT|20251218|10:24:18|S|4|484.720000||
B|NVDA|20251218|10:24:18|S|50|173.901000||
B|PLTR|20251218|10:24:18|S|84|184.510000||
B|PLTR|20251218|10:24:18|S|200|184.490000||
B|PLTR|20251218|10:24:18|S|592|184.520000||
B|SNDK|20251218|10:24:18|S|10|223.996500||
B|TPR|20251218|10:24:18|S|100|125.970000||
B|TSLA|20251218|10:24:18|S|20|480.835000||
B|AVGO|20251218|10:24:19|S|2|326.000000||
B|ETN|20251218|10:24:19|S|15|318.376300||
B|GILD|20251218|10:24:19|S|3|121.590000||
B|LEO|20251218|10:24:19|S|200|6.345000||
B|ORCL|20251218|10:24:19|S|1|182.357800||
B|RBLX|20251218|10:24:19|S|30|85.780000||
B|TSLA|20251218|10:24:19|S|10|480.890000||
B|UAMY|20251218|10:24:19|S|120|4.490000||
B|UXIN|20251218|10:24:19|S|400|2.990000||
B|HYG|20251218|10:24:20|S|461|80.730000||
B|IBP|20251218|10:24:20|S|7|266.990000||
B|MU|20251218|10:24:20|S|12|247.967600||
B|ORLA|20251218|10:24:20|S|100|14.299300||
B|RGTI|20251218|10:24:20|S|25|22.875000||
B|SNDK|20251218|10:24:20|S|4|224.373500||
B|AAPL|20251218|10:24:21|S|5|269.920000||
B|IREN|20251218|10:24:21|S|300|35.710000||
B|IREN|20251218|10:24:21|S|400|35.730000||
B|NVDA|20251218|10:24:21|S|100|173.941000||
B|OKLO|20251218|10:24:21|S|35|77.930000||
B|QURE|20251218|10:24:21|S|100|24.350000||
B|RGTI|20251218|10:24:21|S|5|22.900000||
B|TSLA|20251218|10:24:21|S|50|480.890000||
B|VGIT|20251218|10:24:21|S|1|60.014500||
B|WGRX|20251218|10:24:21|S|100|0.517100||
B|ASST|20251218|10:24:22|S|600|0.854800||
B|DJT|20251218|10:24:22|S|300|13.945000||
B|FAS|20251218|10:24:22|S|1|169.110000||
B|GOOGL|20251218|10:24:22|S|2|300.870900||
B|META|20251218|10:24:22|S|4|664.800000||
B|MNDR|20251218|10:24:22|S|500|1.125000||
B|PLTR|20251218|10:24:22|S|176|184.550000||
B|PLTR|20251218|10:24:22|S|350|184.540000||
B|QUBT|20251218|10:24:22|S|8|10.599300||
B|RKLB|20251218|10:24:22|S|50|57.088300||
B|RKLB|20251218|10:24:22|S|50|57.090000||
B|RLI|20251218|10:24:22|S|11|66.170000||
B|TSEM|20251218|10:24:22|S|400|117.820000||
B|ASTS|20251218|10:24:23|S|50|66.030000||
B|AVGO|20251218|10:24:23|S|4|326.100000||
B|AVGO|20251218|10:24:23|S|350|326.100000||
B|AVGO|20251218|10:24:23|S|694|326.100000||
B|CEG|20251218|10:24:23|S|118|364.520000||
B|CEG|20251218|10:24:23|S|230|364.510000||
B|FLO|20251218|10:24:23|S|90|11.125000||
B|HUT|20251218|10:24:23|S|3|42.580000||
B|PRU|20251218|10:24:23|S|17|115.700000||
B|RDDT|20251218|10:24:23|S|50|245.671000||
B|RDDT|20251218|10:24:23|S|50|245.680000||
B|TSLA|20251218|10:24:23|S|20|480.885000||
B|UVIX|20251218|10:24:23|S|100|6.925000||
B|BMNU|20251218|10:24:24|S|2|6.155000||
B|PLTR|20251218|10:24:24|S|67|184.480000||
B|PLTR|20251218|10:24:24|S|350|184.500000||
B|RIOT|20251218|10:24:24|S|17|13.270700||
B|TLT|20251218|10:24:24|S|200|88.225000||
B|ZS|20251218|10:24:24|S|120|231.045000||
B|APP|20251218|10:24:25|S|100|694.355000||
B|CEG|20251218|10:24:25|S|5|364.520000||
B|GEV|20251218|10:24:25|S|50|646.895000||
B|GMED|20251218|10:24:25|S|60|87.570000||
B|MU|20251218|10:24:25|S|15|247.967400||
B|NVDA|20251218|10:24:25|S|50|173.920900||
B|PLTR|20251218|10:24:25|S|10|184.500000||
B|PYPL|20251218|10:24:25|S|300|59.690000||
B|RKLX|20251218|10:24:25|S|30|32.290000||
B|SOXL|20251218|10:24:25|S|8|38.849100||
B|CIFR|20251218|10:24:26|S|5|15.167000||
B|LITE|20251218|10:24:26|S|13|332.870000||
B|MAIN|20251218|10:24:26|S|5|60.465000||
B|RBA|20251218|10:24:26|S|20|104.710000||
B|TSLA|20251218|10:24:26|S|25|480.816500||
B|AAPL|20251218|10:24:27|S|100|270.020000||
B|AMD|20251218|10:24:27|S|3|204.870000||
B|AMD|20251218|10:24:27|S|7|204.868000||
B|CIFR|20251218|10:24:27|S|100|15.169100||
B|EWZ|20251218|10:24:27|S|3|31.165000||
B|IREN|20251218|10:24:27|S|336|35.700000||
B|RKLB|20251218|10:24:27|S|123|57.080000||
B|SNDK|20251218|10:24:27|S|200|223.990000||
B|TSLQ|20251218|10:24:27|S|500|17.899300||
B|UNHG|20251218|10:24:27|S|200|18.400000||
B|UNHG|20251218|10:24:27|S|623|18.400000||
B|WING|20251218|10:24:27|S|4|251.880000||
B|AAPL|20251218|10:24:28|S|1|270.070000||
B|AMD|20251218|10:24:28|S|2|204.868000||
B|CLM|20251218|10:24:28|S|400|8.215000||
B|DIS|20251218|10:24:28|S|1|111.920000||
B|DIS|20251218|10:24:28|S|21|111.920000||
B|NVDA|20251218|10:24:28|S|125|173.965000||
B|RXRX|20251218|10:24:28|S|50|4.697200||
B|SOUN|20251218|10:24:28|S|90|11.260000||
B|TECK|20251218|10:24:28|S|138|45.088600||
B|TSLA|20251218|10:24:28|S|3|480.925000||
B|TSLA|20251218|10:24:28|S|52|480.845000||
B|AMD|20251218|10:24:29|S|10|204.877800||
B|ASND|20251218|10:24:29|S|5|200.925000||
B|AXTI|20251218|10:24:29|S|100|13.710000||
B|BIL|20251218|10:24:29|S|211|91.270000||
B|BMNU|20251218|10:24:29|S|1|6.159800||
B|HUT|20251218|10:24:29|S|136|42.570000||
B|HUT|20251218|10:24:29|S|140|42.590000||
B|HUT|20251218|10:24:29|S|247|42.590000||
B|IBIT|20251218|10:24:29|S|10|50.068800||
B|LMND|20251218|10:24:29|S|7|81.620000||
B|LMND|20251218|10:24:29|S|14|81.620000||
B|PFGC|20251218|10:24:29|S|20|92.590000||
B|QBTS|20251218|10:24:29|S|25|24.480000||
B|SLV|20251218|10:24:29|S|1000|59.415000||
B|STRF|20251218|10:24:29|S|8|108.260000||
B|PSLV|20251218|10:24:30|S|450|21.620700||
B|PYPL|20251218|10:24:30|S|300|59.710000||
B|SOXX|20251218|10:24:30|S|2|292.690000||
B|TSLA|20251218|10:24:30|S|90|480.825000||
B|CRCL|20251218|10:24:31|S|34|82.080000||
B|CRDO|20251218|10:24:31|S|4|140.050000||
B|DJT|20251218|10:24:31|S|55|13.955000||
B|GMED|20251218|10:24:31|S|15|87.580000||
B|MGM|20251218|10:24:31|S|100|36.715000||
B|PLTR|20251218|10:24:31|S|5|184.460000||
B|QUBT|20251218|10:24:31|S|1|10.589300||
B|AAPL|20251218|10:24:32|S|33|270.120000||
B|DJT|20251218|10:24:32|S|100|13.955000||
B|MELI|20251218|10:24:32|S|4|1971.990000||
B|NBIS|20251218|10:24:32|S|40|78.240000||
B|OKLL|20251218|10:24:32|S|56|20.240000||
B|OKLL|20251218|10:24:32|S|200|20.240000||
B|SATS|20251218|10:24:32|S|12|104.865000||
B|SMH|20251218|10:24:32|S|262|347.950000||
B|SQQQ|20251218|10:24:32|S|50|71.770000||
B|TSLA|20251218|10:24:32|S|1|480.920000||
B|USO|20251218|10:24:32|S|25|67.615000||
B|UVIX|20251218|10:24:32|S|320|6.930000||
B|UVIX|20251218|10:24:32|S|7706|6.930000||
B|CGC|20251218|10:24:33|S|500|2.260000||
B|CIFR|20251218|10:24:33|S|16|15.165000||
B|MAGY|20251218|10:24:33|S|25|53.540000||
B|PSQH|20251218|10:24:33|S|600|1.076000||
B|RKLB|20251218|10:24:33|S|50|57.138400||
B|TGL|20251218|10:24:33|S|100|7.500000||
B|UTI|20251218|10:24:33|S|20|26.090000||
B|BIIB|20251218|10:24:34|S|4|169.780000||
B|BMNU|20251218|10:24:34|S|2|6.155000||
B|BRK/B|20251218|10:24:34|S|1|503.290000||
B|DELL|20251218|10:24:34|S|50|124.660000||
B|HOOD|20251218|10:24:34|S|50|121.540000||
B|META|20251218|10:24:34|S|46|664.830000||
B|ONDS|20251218|10:24:34|S|500|7.985000||
B|RKLB|20251218|10:24:34|S|100|57.080000||
B|SMLR|20251218|10:24:34|S|10|17.520000||
B|TSLL|20251218|10:24:34|S|1|22.125000||
B|TSLL|20251218|10:24:34|S|50|22.125000||
B|APP|20251218|10:24:35|S|80|694.360000||
B|APP|20251218|10:24:35|S|80|694.760000||
B|ASTS|20251218|10:24:35|S|10|66.030000||
B|BRK/B|20251218|10:24:35|S|1|503.290000||
B|CEG|20251218|10:24:35|S|190|364.520000||
B|CRML|20251218|10:24:35|S|30|7.260000||
B|FSLR|20251218|10:24:35|S|20|260.220000||
B|MU|20251218|10:24:35|S|30|247.950000||
B|QBTZ|20251218|10:24:35|S|30|13.840100||
B|RYLD|20251218|10:24:35|S|16|15.389300||
B|SNPS|20251218|10:24:35|S|58|458.140000||
B|UNH|20251218|10:24:35|S|1|327.077600||
B|UNH|20251218|10:24:35|S|1|327.080000||
B|AMD|20251218|10:24:36|S|100|204.707900||
B|BRK/B|20251218|10:24:36|S|1|503.290000||
B|BRK/B|20251218|10:24:36|S|1|503.290000||
B|LITE|20251218|10:24:36|S|10|332.871000||
B|LITE|20251218|10:24:36|S|10|332.880000||
B|MELI|20251218|10:24:36|S|20|1971.990000||
B|MU|20251218|10:24:36|S|50|247.890000||
B|NVDA|20251218|10:24:36|S|25|173.905000||
B|PFE|20251218|10:24:36|S|300|25.045000||
B|PLTR|20251218|10:24:36|S|4|184.350000||
B|PLTR|20251218|10:24:36|S|200|184.318300||
B|PLTR|20251218|10:24:36|S|715|184.330000||
B|TSLL|20251218|10:24:36|S|500|22.119300||
B|BRK/B|20251218|10:24:37|S|1|503.290000||
B|BRK/B|20251218|10:24:37|S|1|503.290000||
B|BRK/B|20251218|10:24:37|S|1|503.290000||
B|EWJ|20251218|10:24:37|S|30|80.235000||
B|FISV|20251218|10:24:37|S|100|68.405000||
B|BRK/B|20251218|10:24:38|S|1|503.290000||
B|NVDA|20251218|10:24:38|S|65|173.940000||
B|SLV|20251218|10:24:38|S|200|59.426200||
B|TSLA|20251218|10:24:38|S|100|481.080000||
B|BRK/B|20251218|10:24:39|S|1|503.290000||
B|BRK/B|20251218|10:24:39|S|1|503.290000||
B|CIEN|20251218|10:24:39|S|50|211.640000||
B|MU|20251218|10:24:39|S|200|248.140000||
B|PLTR|20251218|10:24:39|S|400|184.447000||
B|TSLA|20251218|10:24:39|S|10|481.100000||
B|UVXY|20251218|10:24:39|S|100|41.345000||
B|WDC|20251218|10:24:39|S|10|178.680000||
B|ASML|20251218|10:24:40|S|5|1039.885000||
B|CRWV|20251218|10:24:40|S|312|67.390000||
B|EOSE|20251218|10:24:40|S|100|12.520000||
B|HUBG|20251218|10:24:40|S|90|43.690000||
B|IBIT|20251218|10:24:40|S|100|50.055000||
B|MDB|20251218|10:24:40|S|100|423.150000||
B|PLTR|20251218|10:24:40|S|88|184.390000||
B|RIOT|20251218|10:24:40|S|20|13.265000||
B|SOXL|20251218|10:24:40|S|200|38.847300||
B|STX|20251218|10:24:40|S|57|291.570000||
B|TSLA|20251218|10:24:40|S|50|481.095000||
B|VTV|20251218|10:24:40|S|69|191.944800||
B|AFRM|20251218|10:24:41|S|19|76.570000||
B|AFRM|20251218|10:24:41|S|100|76.570000||
B|CHWY|20251218|10:24:41|S|180|32.430000||
B|COIN|20251218|10:24:41|S|5|249.610000||
B|DJT|20251218|10:24:41|S|30|13.947300||
B|GE|20251218|10:24:41|S|1|300.280500||
B|GE|20251218|10:24:41|S|18|300.290000||
B|MU|20251218|10:24:41|S|30|248.940000||
B|MU|20251218|10:24:41|S|80|248.991600||
B|MU|20251218|10:24:41|S|100|248.600000||
B|MU|20251218|10:24:41|S|100|248.622600||
B|MU|20251218|10:24:41|S|100|248.794400||
B|MU|20251218|10:24:41|S|100|248.830000||
B|MU|20251218|10:24:41|S|200|248.912100||
B|MU|20251218|10:24:41|S|400|248.610000||
B|NVDA|20251218|10:24:41|S|50|173.975500||
B|PATH|20251218|10:24:41|S|210|16.069300||
B|TSLA|20251218|10:24:41|S|83|481.140000||
B|TSLL|20251218|10:24:41|S|34|22.146800||
B|TSLL|20251218|10:24:41|S|200|22.145000||
B|VICR|20251218|10:24:41|S|20|98.970000||
B|AAL|20251218|10:24:42|S|2|15.620000||
B|CRCL|20251218|10:24:42|S|100|82.100000||
B|HOOD|20251218|10:24:42|S|76|121.595000||
B|MP|20251218|10:24:42|S|5|52.870000||
B|NVDA|20251218|10:24:42|S|12|174.000000||
B|NVDA|20251218|10:24:42|S|200|174.015000||
B|RBLX|20251218|10:24:42|S|100|85.780000||
B|SPY|20251218|10:24:42|S|280|678.215000||
B|ZSL|20251218|10:24:42|S|36|6.885000||
B|AQST|20251218|10:24:43|S|100|5.805000||
B|AXP|20251218|10:24:43|S|1|379.530000||
B|BMNU|20251218|10:24:43|S|81|6.170000||
B|CRCL|20251218|10:24:43|S|145|82.140000||
B|EVTV|20251218|10:24:43|S|500|0.580100||
B|MSFT|20251218|10:24:43|S|5|484.690000||
B|NVDA|20251218|10:24:43|S|50|174.015000||
B|RKLB|20251218|10:24:43|S|50|57.120000||
B|SLV|20251218|10:24:43|S|118|59.425000||
B|AFRM|20251218|10:24:44|S|10|76.570000||
B|BIL|20251218|10:24:44|S|87|91.270000||
B|CCJ|20251218|10:24:44|S|100|87.530000||
B|ITA|20251218|10:24:44|S|4|208.790000||
B|M|20251218|10:24:44|S|600|23.660000||
B|NVDA|20251218|10:24:44|S|50|174.025000||
B|NVDA|20251218|10:24:44|S|100|174.015000||
B|PLTR|20251218|10:24:44|S|11|184.520000||
B|PLTR|20251218|10:24:44|S|100|184.530000||
B|QBTS|20251218|10:24:44|S|100|24.530000||
B|QBTS|20251218|10:24:44|S|100|24.530000||
B|UVXY|20251218|10:24:44|S|60|41.340000||
B|VONV|20251218|10:24:44|S|6|92.687600||
B|AMD|20251218|10:24:45|S|15|204.800000||
B|ARM|20251218|10:24:45|S|4|115.301500||
B|CELC|20251218|10:24:45|S|100|97.930000||
B|CRCL|20251218|10:24:45|S|100|82.140000||
B|DJT|20251218|10:24:45|S|295|13.907300||
B|HYG|20251218|10:24:45|S|88|80.726500||
B|LI|20251218|10:24:45|S|6|16.257300||
B|MENS|20251218|10:24:45|S|10|3.655300||
B|ONDS|20251218|10:24:45|S|100|8.000000||
B|QBTS|20251218|10:24:45|S|2000|24.530000||
B|TSDD|20251218|10:24:45|S|600|7.415000||
B|VZ|20251218|10:24:45|S|10|40.779300||
B|AVGO|20251218|10:24:46|S|100|325.940000||
B|GOOGL|20251218|10:24:46|S|1|300.928100||
B|IREN|20251218|10:24:46|S|200|35.723100||
B|NVDA|20251218|10:24:46|S|50|174.055000||
B|SNDK|20251218|10:24:46|S|10|224.619000||
B|TLT|20251218|10:24:46|S|3|88.225000||
B|AMD|20251218|10:24:47|S|1|204.817800||
B|BMNR|20251218|10:24:47|S|9|30.495000||
B|PLTR|20251218|10:24:47|S|1|184.620000||
B|PLTR|20251218|10:24:47|S|100|184.650000||
B|QBTS|20251218|10:24:47|S|100|24.560000||
B|QBTS|20251218|10:24:47|S|300|24.560000||
B|TLRY|20251218|10:24:47|S|250|14.640000||
B|BMNU|20251218|10:24:48|S|10|6.170000||
B|GEV|20251218|10:24:48|E|50|646.800000||
B|HOOD|20251218|10:24:48|S|59|121.630000||
B|HOOD|20251218|10:24:48|S|743|121.630000||
B|META|20251218|10:24:48|S|20|664.750000||
B|NFLX|20251218|10:24:48|S|100|95.475000||
B|OKLL|20251218|10:24:48|S|200|20.208300||
B|QBTS|20251218|10:24:48|S|100|24.580000||
B|QBTS|20251218|10:24:48|S|300|24.570000||
B|QBTS|20251218|10:24:48|S|500|24.565000||
B|QBTS|20251218|10:24:48|S|1400|24.570000||
B|SUPV|20251218|10:24:48|S|1|11.630000||
B|TLRY|20251218|10:24:48|S|250|14.640000||
B|TSLA|20251218|10:24:48|S|600|481.010000||
B|ZS|20251218|10:24:48|S|40|231.100000||
B|MDB|20251218|10:24:49|S|5|423.340000||
B|NVDA|20251218|10:24:49|S|50|174.055000||
B|OKLO|20251218|10:24:49|S|67|77.980000||
B|OKLO|20251218|10:24:49|S|233|77.990000||
B|PLTR|20251218|10:24:49|S|100|184.640000||
B|QBTS|20251218|10:24:49|S|100|24.590000||
B|QBTS|20251218|10:24:49|S|330|24.590000||
B|QBTS|20251218|10:24:49|S|900|24.580000||
B|QBTS|20251218|10:24:49|S|2000|24.590000||
B|RGTI|20251218|10:24:49|S|30|22.940000||
B|RIVN|20251218|10:24:49|S|388|18.482600||
B|SNDK|20251218|10:24:49|S|100|224.940000||
B|UNH|20251218|10:24:49|S|13|327.110000||
B|ALBT|20251218|10:24:50|S|200|1.100000||
B|AMD|20251218|10:24:50|S|100|204.890000||
B|FCEL|20251218|10:24:50|S|4|10.550000||
B|IMNM|20251218|10:24:50|S|100|20.070000||
B|KO|20251218|10:24:50|S|9|70.475000||
B|MU|20251218|10:24:50|S|15|249.250000||
B|PLTR|20251218|10:24:50|S|222|184.735100||
B|QBTS|20251218|10:24:50|S|32|24.590000||
B|QBTS|20251218|10:24:50|S|500|24.590000||
B|SCHX|20251218|10:24:50|S|4800|26.699500||
B|WRBY|20251218|10:24:50|S|20|26.490000||
B|XLB|20251218|10:24:50|S|300|45.425000||
B|CEG|20251218|10:24:51|S|80|364.820000||
B|CMG|20251218|10:24:51|S|50|37.595900||
B|GMED|20251218|10:24:51|S|50|87.580000||
B|PLTR|20251218|10:24:51|S|200|184.770000||
B|SQQQ|20251218|10:24:51|S|10|71.640000||
B|TEM|20251218|10:24:51|S|20|63.880000||
B|TRMD|20251218|10:24:51|S|50|19.590000||
B|TSLA|20251218|10:24:51|S|6|481.210000||
B|UNH|20251218|10:24:51|S|6|327.106600||
B|BKV|20251218|10:24:52|S|1500|26.800000||
B|IDCC|20251218|10:24:52|S|3|322.430000||
B|MRVL|20251218|10:24:52|S|50|83.530000||
B|MSTR|20251218|10:24:52|S|20|164.840000||
B|NIO|20251218|10:24:52|S|20|4.967300||
B|SNOW|20251218|10:24:52|S|3|222.800000||
B|UVIX|20251218|10:24:52|S|1|6.919700||
B|BFLY|20251218|10:24:53|S|700|3.467300||
B|CEG|20251218|10:24:53|S|1|364.820000||
B|PLTR|20251218|10:24:53|S|25|184.716400||
B|PLTZ|20251218|10:24:53|S|168|23.299200||
B|QQQ|20251218|10:24:53|S|1200|609.820700||
B|RUN|20251218|10:24:53|S|100|18.200900||
B|SGOV|20251218|10:24:53|S|20|100.570000||
B|SMH|20251218|10:24:53|S|800|348.220000||
B|TSLA|20251218|10:24:53|S|50|481.165000||
B|UTI|20251218|10:24:53|S|20|26.140000||
B|WDC|20251218|10:24:53|S|13|178.635000||
B|ZTS|20251218|10:24:53|S|100|124.890000||
B|ZTS|20251218|10:24:53|S|100|124.970000||
B|CLS|20251218|10:24:54|S|5|274.470000||
B|CRWV|20251218|10:24:54|S|40|67.540000||
B|RARE|20251218|10:24:54|S|90|33.310000||
B|AFRM|20251218|10:24:55|S|30|76.540000||
B|ASTX|20251218|10:24:55|S|88|35.870000||
B|ASTX|20251218|10:24:55|S|129|35.864900||
B|AVGO|20251218|10:24:55|S|420|326.110000||
B|DJT|20251218|10:24:55|S|50|13.940700||
B|SPY|20251218|10:24:55|S|4|678.300000||
B|USAR|20251218|10:24:55|S|133|13.817100||
B|UVIX|20251218|10:24:55|S|200|6.919300||
B|WDC|20251218|10:24:55|S|200|178.630000||
B|AVGO|20251218|10:24:56|S|1|326.119500||
B|DJT|20251218|10:24:56|S|50|13.969000||
B|DJT|20251218|10:24:56|S|100|13.970000||
B|HTUS|20251218|10:24:56|S|1|43.930000||
B|INTC|20251218|10:24:56|S|500|36.099400||
B|NTNX|20251218|10:24:56|S|34|51.350000||
B|NVDA|20251218|10:24:56|S|100|174.130000||
B|NVDA|20251218|10:24:56|S|200|174.120000||
B|QQQ|20251218|10:24:56|S|2|609.820700||
B|SNDK|20251218|10:24:56|S|24|224.840000||
B|SOFI|20251218|10:24:56|S|100|26.350000||
B|UBER|20251218|10:24:56|S|10|80.148800||
B|XLU|20251218|10:24:56|S|100|43.290000||
B|BFAM|20251218|10:24:57|S|59|104.720000||
B|CRWV|20251218|10:24:57|S|2|67.550000||
B|INTC|20251218|10:24:57|S|10|36.095000||
B|META|20251218|10:24:57|S|22|664.845000||
B|OKLO|20251218|10:24:57|S|5|77.990000||
B|QCOM|20251218|10:24:57|S|85|174.425000||
B|ALBT|20251218|10:24:58|S|200|1.130000||
B|DJT|20251218|10:24:58|S|8|13.978000||
B|FCEL|20251218|10:24:58|S|200|10.462700||
B|IREN|20251218|10:24:58|S|100|35.750000||
B|LFWD|20251218|10:24:58|S|100|0.686500||
B|MRK|20251218|10:24:58|S|6|100.130000||
B|NBIS|20251218|10:24:58|S|10|78.360000||
B|OTLK|20251218|10:24:58|S|200|1.975000||
B|SBET|20251218|10:24:58|S|800|9.605000||
B|SONY|20251218|10:24:58|S|10|26.127600||
B|SOXS|20251218|10:24:58|S|1000|3.457300||
B|UVIX|20251218|10:24:58|S|120|6.925000||
B|CRCL|20251218|10:24:59|S|27|82.150000||
B|GS|20251218|10:24:59|S|5|889.465000||
B|IONQ|20251218|10:24:59|S|100|47.380000||
B|LMT|20251218|10:24:59|S|1|472.343200||
B|META|20251218|10:24:59|S|22|664.915700||
B|META|20251218|10:24:59|S|23|664.920000||
B|NVDA|20251218|10:24:59|S|100|174.140700||
B|ONDS|20251218|10:24:59|S|100|8.010000||
B|OTLK|20251218|10:24:59|S|200|1.980000||
B|AAPL|20251218|10:25:00|S|32|270.348800||
B|BBNX|20251218|10:25:00|S|20|30.220000||
B|COIN|20251218|10:25:00|S|6|249.420000||
B|CRCL|20251218|10:25:00|S|100|82.100000||
B|HOOD|20251218|10:25:00|S|84|121.670000||
B|NBIS|20251218|10:25:00|S|20|78.360000||
B|NXT|20251218|10:25:00|S|10|90.205000||
B|OR|20251218|10:25:00|S|174|35.450000||
B|PFGC|20251218|10:25:00|S|20|92.730000||
B|RCAT|20251218|10:25:00|S|10|7.332800||
B|RIOT|20251218|10:25:00|S|100|13.275000||
B|Z|20251218|10:25:00|S|250|69.559800||
B|BMNR|20251218|10:25:01|S|22|30.437200||
B|CRWV|20251218|10:25:01|S|10|67.540000||
B|DOCU|20251218|10:25:01|S|95|67.600000||
B|MRNA|20251218|10:25:01|S|25|31.317400||
B|PLTR|20251218|10:25:01|S|32|184.600000||
B|PLTR|20251218|10:25:01|S|100|184.600000||
B|PLTR|20251218|10:25:01|S|260|184.597700||
B|SOFI|20251218|10:25:01|S|18|26.317500||
B|STNG|20251218|10:25:01|S|4|51.100000||
B|SYM|20251218|10:25:01|S|10|59.305000||
B|TMF|20251218|10:25:01|S|100|38.825000||
B|WULF|20251218|10:25:01|E|1|11.624500||
B|DJT|20251218|10:25:02|S|680|13.965000||
B|IBIT|20251218|10:25:02|S|2000|50.070000||
B|IBIT|20251218|10:25:02|S|2000|50.080000||
B|IWM|20251218|10:25:02|S|100|250.045000||
B|NEM|20251218|10:25:02|S|106|99.650000||
B|NXJ|20251218|10:25:02|S|4|12.752400||
B|PLTR|20251218|10:25:02|S|10|184.630000||
B|PLTR|20251218|10:25:02|S|30|184.590000||
B|PLTR|20251218|10:25:02|S|100|184.590000||
B|PRU|20251218|10:25:02|S|26|115.700000||
B|SOXL|20251218|10:25:02|S|39|38.937100||
B|SPGI|20251218|10:25:02|S|20|514.210000||
B|TSLA|20251218|10:25:02|S|10|480.870000||
B|TSLL|20251218|10:25:02|S|250|22.107400||
B|UVIX|20251218|10:25:02|S|1000|6.920700||
B|VTRS|20251218|10:25:02|S|300|11.600000||
B|ARM|20251218|10:25:03|S|30|115.318300||
B|CRCL|20251218|10:25:03|S|156|82.110000||
B|GEV|20251218|10:25:03|S|2|647.451000||
B|META|20251218|10:25:03|S|6|665.023700||
B|MU|20251218|10:25:03|S|7|249.215000||
B|OKLO|20251218|10:25:03|S|85|77.950000||
B|ONDS|20251218|10:25:03|S|1000|7.999300||
B|ONDS|20251218|10:25:03|S|3800|7.997300||
B|PBR|20251218|10:25:03|S|40|11.815000||
B|PLTR|20251218|10:25:03|S|1|184.640000||
B|QCOM|20251218|10:25:03|S|20|174.410000||
B|QCOM|20251218|10:25:03|S|22|174.410000||
B|QCOM|20251218|10:25:03|S|100|174.413600||
B|SMCX|20251218|10:25:03|S|118|12.749300||
B|UNH|20251218|10:25:03|S|13|327.006000||
B|ZS|20251218|10:25:03|S|3|230.257300||
B|DXYZ|20251218|10:25:04|S|10|29.794600||
B|HUT|20251218|10:25:04|S|15|42.610000||
B|INTC|20251218|10:25:04|S|500|36.092500||
B|META|20251218|10:25:04|S|19|665.094200||
B|MU|20251218|10:25:04|S|50|249.155000||
B|MUU|20251218|10:25:04|S|200|77.900000||
B|PG|20251218|10:25:04|S|1|145.970000||
B|SUPV|20251218|10:25:04|S|450|11.595000||
B|XLV|20251218|10:25:04|S|300|154.485000||
B|AAPL|20251218|10:25:05|S|100|270.285000||
B|AGQ|20251218|10:25:05|S|2|139.657300||
B|AGQ|20251218|10:25:05|S|2|139.660000||
B|DOCN|20251218|10:25:05|S|70|45.530000||
B|SOXL|20251218|10:25:05|S|50|38.945000||
B|SOXL|20251218|10:25:05|S|100|38.950000||
B|TLRY|20251218|10:25:05|S|100|14.670000||
B|TSLA|20251218|10:25:05|S|5|480.890000||
B|TSLA|20251218|10:25:05|S|7|480.850000||
B|UNH|20251218|10:25:05|S|5|327.050000||
B|CEG|20251218|10:25:06|S|71|364.791000||
B|CEG|20251218|10:25:06|S|75|364.800000||
B|CRWV|20251218|10:25:06|S|100|67.561200||
B|DJT|20251218|10:25:06|S|100|13.945000||
B|ETN|20251218|10:25:06|S|4|317.740000||
B|NVDA|20251218|10:25:06|S|25|174.160000||
B|PLTR|20251218|10:25:06|S|350|184.570000||
B|QCOM|20251218|10:25:06|S|16|174.420000||
B|RDW|20251218|10:25:06|S|100|7.049300||
B|SGOV|20251218|10:25:06|S|103|100.570000||
B|SGOV|20251218|10:25:06|S|600|100.570000||
B|SMR|20251218|10:25:06|S|50|16.105000||
B|APP|20251218|10:25:07|S|2|694.241000||
B|AXTI|20251218|10:25:07|S|100|13.670000||
B|GEV|20251218|10:25:07|S|35|647.055000||
B|SPY|20251218|10:25:07|S|10|678.322700||
B|TQQQ|20251218|10:25:07|S|500|51.715000||
B|TQQQ|20251218|10:25:07|S|4400|51.715000||
B|AAPL|20251218|10:25:08|S|5|270.362500||
B|ETHA|20251218|10:25:08|S|214|22.350000||
B|HALO|20251218|10:25:08|S|15|65.070000||
B|MUU|20251218|10:25:08|S|57|77.720000||
B|RL|20251218|10:25:08|S|4|378.820000||
B|SOXS|20251218|10:25:08|E|8000|3.460000||
B|SUSA|20251218|10:25:08|S|659|138.515000||
B|TECK|20251218|10:25:08|S|123|45.108400||
B|AAPL|20251218|10:25:09|S|95|270.420000||
B|ACMR|20251218|10:25:09|S|302|38.400000||
B|AVL|20251218|10:25:09|S|15|39.320000||
B|BA|20251218|10:25:09|S|100|209.584000||
B|BEN|20251218|10:25:09|S|50|24.127400||
B|GGLL|20251218|10:25:09|S|50|90.630000||
B|INCY|20251218|10:25:09|S|1|97.240000||
B|MARA|20251218|10:25:09|S|20|10.015000||
B|META|20251218|10:25:09|S|4|665.560000||
B|META|20251218|10:25:09|S|10|665.440000||
B|MO|20251218|10:25:09|S|10|59.014500||
B|NVDA|20251218|10:25:09|S|50|174.245000||
B|NVDA|20251218|10:25:09|S|400|174.250000||
B|PLTR|20251218|10:25:09|S|50|184.630000||
B|PMI|20251218|10:25:09|S|1|2.480000||
B|QYLD|20251218|10:25:09|S|70|17.579300||
B|SPY|20251218|10:25:09|S|40|678.428700||
B|TFC|20251218|10:25:09|S|83|49.960000||
B|TSM|20251218|10:25:09|S|80|285.170000||
B|XIFR|20251218|10:25:09|S|100|9.435000||
B|AFRM|20251218|10:25:10|S|50|76.600000||
B|AVGO|20251218|10:25:10|S|70|325.835000||
B|BIRK|20251218|10:25:10|S|3|42.950000||
B|BOXX|20251218|10:25:10|S|150|114.847300||
B|CRCG|20251218|10:25:10|S|14|2.820000||
B|CRCG|20251218|10:25:10|S|100|2.820000||
B|CRML|20251218|10:25:10|S|98|7.270000||
B|IONQ|20251218|10:25:10|S|100|47.368600||
B|LITE|20251218|10:25:10|S|9|333.831000||
B|OKLO|20251218|10:25:10|S|13|78.000000||
B|TQQQ|20251218|10:25:10|S|200|51.755000||
B|TQQQ|20251218|10:25:10|S|1200|51.759500||
B|ZSPC|20251218|10:25:10|S|100|0.474900||
B|AAPL|20251218|10:25:11|S|10|270.508300||
B|AMD|20251218|10:25:11|S|350|204.880000||
B|APLD|20251218|10:25:11|S|81|23.730000||
B|BA|20251218|10:25:11|S|6|209.570000||
B|BMNR|20251218|10:25:11|S|20|30.457500||
B|BOXX|20251218|10:25:11|S|50|114.849300||
B|IDXX|20251218|10:25:11|S|1|708.500000||
B|ISSC|20251218|10:25:11|S|100|14.800000||
B|LITE|20251218|10:25:11|S|3|333.831000||
B|NVDA|20251218|10:25:11|S|18|174.220000||
B|NVDA|20251218|10:25:11|S|100|174.213000||
B|PLTR|20251218|10:25:11|S|5|184.630000||
B|RF|20251218|10:25:11|S|100|27.825000||
B|RZLV|20251218|10:25:11|S|10|2.409900||
B|SUPV|20251218|10:25:11|S|14|11.590000||
B|SUPV|20251218|10:25:11|S|20|11.590000||
B|TSM|20251218|10:25:11|S|43|285.110000||
B|GLOB|20251218|10:25:12|S|53|68.130000||
B|MSFT|20251218|10:25:12|S|1|484.895000||
B|NPKI|20251218|10:25:12|S|20|12.600000||
B|ONDS|20251218|10:25:12|S|50|7.999300||
B|PAGP|20251218|10:25:12|S|100|18.955000||
B|RKLX|20251218|10:25:12|S|357|32.105000||
B|TSLA|20251218|10:25:12|S|180|480.920000||
B|XPOF|20251218|10:25:12|S|138|7.830000||
B|AVGO|20251218|10:25:13|S|15|325.679800||
B|BA|20251218|10:25:13|S|3|209.570000||
B|BA|20251218|10:25:13|S|50|209.580000||
B|BAC|20251218|10:25:13|S|1|54.845000||
B|BCS|20251218|10:25:13|S|248|24.795000||
B|DUOL|20251218|10:25:13|S|5|181.220000||
B|EVR|20251218|10:25:13|S|40|340.691500||
B|H|20251218|10:25:13|S|154|161.910000||
B|NFLX|20251218|10:25:13|S|50|95.555000||
B|PEP|20251218|10:25:13|S|2|149.845000||
B|QURE|20251218|10:25:13|S|40|24.430000||
B|SMCI|20251218|10:25:13|S|1|30.079300||
B|URA|20251218|10:25:13|S|90|43.655000||
B|VOO|20251218|10:25:13|S|2|623.855000||
B|XLY|20251218|10:25:13|S|400|122.853500||
B|AMZN|20251218|10:25:14|S|6|227.565000||
B|AVGO|20251218|10:25:14|S|100|325.648300||
B|BA|20251218|10:25:14|S|50|209.584000||
B|BROS|20251218|10:25:14|S|10|65.360000||
B|CGC|20251218|10:25:14|S|1|2.290000||
B|IREN|20251218|10:25:14|S|3|35.700000||
B|META|20251218|10:25:14|S|1|665.635000||
B|META|20251218|10:25:14|S|36|665.680000||
B|MU|20251218|10:25:14|S|3|248.650000||
B|MU|20251218|10:25:14|S|5|248.790000||
B|PLTR|20251218|10:25:14|S|70|184.540000||
B|VXX|20251218|10:25:14|S|50|29.120700||
B|WDC|20251218|10:25:14|S|400|178.243600||
B|APLD|20251218|10:25:15|S|100|23.685100||
B|AVGO|20251218|10:25:15|S|4|325.587000||
B|AVGO|20251218|10:25:15|S|10|325.530000||
B|AVGO|20251218|10:25:15|S|25|325.547900||
B|AVGO|20251218|10:25:15|S|25|325.550000||
B|CRCL|20251218|10:25:15|S|2|82.200000||
B|DEO|20251218|10:25:15|S|50|89.930000||
B|HL|20251218|10:25:15|S|300|19.455000||
B|JBI|20251218|10:25:15|S|20|6.895000||
B|LULU|20251218|10:25:15|S|1|221.080000||
B|NVDA|20251218|10:25:15|S|50|174.200700||
B|SQQQ|20251218|10:25:15|S|400|71.610000||
B|TGL|20251218|10:25:15|S|15|7.490000||
B|AAPL|20251218|10:25:16|S|100|270.453200||
B|AVGO|20251218|10:25:16|S|100|325.544400||
B|BA|20251218|10:25:16|S|50|209.570000||
B|GOOG|20251218|10:25:16|S|1|302.810000||
B|LAC|20251218|10:25:16|S|50|4.530000||
B|MSTR|20251218|10:25:16|S|25|164.850000||
B|MU|20251218|10:25:16|S|100|248.480000||
B|NVDA|20251218|10:25:16|S|100|174.225000||
B|ONDS|20251218|10:25:16|S|100|7.999300||
B|ONDS|20251218|10:25:16|S|100|8.000000||
B|PLTR|20251218|10:25:16|S|100|184.490000||
B|QUBT|20251218|10:25:16|S|20|10.587300||
B|SPY|20251218|10:25:16|S|25|678.420700||
B|TSLA|20251218|10:25:16|S|80|480.860000||
B|ARKK|20251218|10:25:17|S|2000|79.760000||
B|BIRK|20251218|10:25:17|S|297|43.055800||
B|CRCL|20251218|10:25:17|S|81|82.230000||
B|ESGE|20251218|10:25:17|S|92|43.150000||
B|IBIT|20251218|10:25:17|S|24|50.080700||
B|NVDA|20251218|10:25:17|S|60|174.207400||
B|PLTR|20251218|10:25:17|S|27|184.507700||
B|PLTR|20251218|10:25:17|S|28|184.510000||
B|ROP|20251218|10:25:17|S|12|451.597500||
B|UPRO|20251218|10:25:17|S|83|113.818800||
B|VXX|20251218|10:25:17|S|25|29.131700||
B|ASTS|20251218|10:25:18|S|80|66.170000||
B|AVGO|20251218|10:25:18|S|16|325.566400||
B|BA|20251218|10:25:18|S|98|209.570000||
B|LAC|20251218|10:25:18|S|8|4.530000||
B|MFIC|20251218|10:25:18|S|600|11.595000||
B|NVDA|20251218|10:25:18|S|70|174.201600||
B|OKLO|20251218|10:25:18|S|1|77.890000||
B|QQQ|20251218|10:25:18|S|250|609.900700||
B|RR|20251218|10:25:18|S|300|3.525000||
B|WDC|20251218|10:25:18|S|100|178.180000||
B|RDW|20251218|10:25:19|S|400|7.047400||
B|RXRX|20251218|10:25:19|S|100|4.695000||
B|RXRX|20251218|10:25:19|S|250|4.697200||
B|SOXS|20251218|10:25:19|S|4400|3.459500||
B|TSEM|20251218|10:25:19|S|50|117.930000||
B|AAPL|20251218|10:25:20|S|86|270.441500||
B|IVV|20251218|10:25:20|S|10|679.360000||
B|KLAC|20251218|10:25:20|S|15|1223.690000||
B|PLTR|20251218|10:25:20|S|103|184.470000||
B|RGTI|20251218|10:25:20|S|300|22.885000||
B|RKLB|20251218|10:25:20|S|2|56.855000||
B|VXX|20251218|10:25:20|S|50|29.135000||
B|ARBK|20251218|10:25:21|S|100|5.590000||
B|AVGO|20251218|10:25:21|S|40|325.408500||
B|DAVEW|20251218|10:25:21|S|3|0.735100||
B|SQQQ|20251218|10:25:21|S|801|71.650000||
B|UA|20251218|10:25:21|S|250|4.317400||
B|ACMR|20251218|10:25:22|S|74|38.410000||
B|AMZN|20251218|10:25:22|S|100|227.555000||
B|DJT|20251218|10:25:22|S|400|13.957600||
B|NVDA|20251218|10:25:22|S|12|174.160000||
B|NVDA|20251218|10:25:22|S|300|174.165000||
B|PLTR|20251218|10:25:22|S|100|184.400000||
B|PLTR|20251218|10:25:22|S|800|184.400000||
B|TRMD|20251218|10:25:22|S|50|19.580000||
B|WDC|20251218|10:25:22|S|280|178.066500||
B|AAPL|20251218|10:25:23|S|80|270.461000||
B|AMD|20251218|10:25:23|S|30|204.720000||
B|AVGO|20251218|10:25:23|S|4|325.527500||
B|META|20251218|10:25:23|S|10|665.400000||
B|META|20251218|10:25:23|S|20|665.400000||
B|MU|20251218|10:25:23|S|30|248.790000||
B|MULL|20251218|10:25:23|S|10|69.460000||
B|PSLV|20251218|10:25:23|S|446|21.629100||
B|RKLX|20251218|10:25:23|S|200|32.100000||
B|SMCI|20251218|10:25:23|S|50|30.066800||
B|STX|20251218|10:25:23|S|33|290.380000||
B|TQQQ|20251218|10:25:23|S|37|51.697300||
B|VXX|20251218|10:25:23|S|50|29.130700||
B|AMZN|20251218|10:25:24|S|1|227.561900||
B|MENS|20251218|10:25:24|S|19|3.629800||
B|NVDA|20251218|10:25:24|S|70|174.159300||
B|PEN|20251218|10:25:24|S|2|312.730000||
B|RIVN|20251218|10:25:24|S|100|18.560000||
B|SMR|20251218|10:25:24|S|700|16.090000||
B|SQQQ|20251218|10:25:24|S|50|71.659300||
B|VT|20251218|10:25:24|S|400|140.789100||
B|XIFR|20251218|10:25:24|S|100|9.435000||
B|AVGO|20251218|10:25:25|S|3|325.459500||
B|AVGO|20251218|10:25:25|S|50|325.420000||
B|AVGO|20251218|10:25:25|S|50|325.422500||
B|BA|20251218|10:25:25|S|9|209.530000||
B|QUBT|20251218|10:25:25|S|300|10.575000||
B|RKLB|20251218|10:25:25|S|100|56.816400||
B|STX|20251218|10:25:25|S|200|290.310000||
B|STX|20251218|10:25:25|S|500|290.720000||
B|TE|20251218|10:25:25|S|20|6.245000||
B|TTD|20251218|10:25:25|S|5|37.630000||
B|UUUU|20251218|10:25:25|S|900|13.762400||
B|AMZN|20251218|10:25:26|S|7|227.562100||
B|BMNR|20251218|10:25:26|S|9|30.430000||
B|CHTR|20251218|10:25:26|S|1|213.215000||
B|KRMN|20251218|10:25:26|S|44|68.950000||
B|LAMR|20251218|10:25:26|S|10|130.530000||
B|TSLA|20251218|10:25:26|S|39|480.830000||
B|TSLA|20251218|10:25:26|S|800|480.840000||
B|VUG|20251218|10:25:26|S|1|482.292000||
B|VXX|20251218|10:25:26|S|50|29.140700||
B|AMD|20251218|10:25:27|S|63|204.720000||
B|MU|20251218|10:25:27|S|27|249.040000||
B|MU|20251218|10:25:27|S|50|249.040000||
B|NVDA|20251218|10:25:27|S|1|174.215000||
B|SOLT|20251218|10:25:27|S|350|6.830000||
B|XLK|20251218|10:25:27|S|25|141.484500||
B|CRML|20251218|10:25:28|S|143|7.280000||
B|EHTH|20251218|10:25:28|S|300|4.980000||
B|H|20251218|10:25:28|S|13|162.130000||
B|INSP|20251218|10:25:28|S|2|96.280000||
B|NRIX|20251218|10:25:28|S|100|17.780000||
B|NVDA|20251218|10:25:28|S|19|174.195000||
B|SQQQ|20251218|10:25:28|S|40|71.635000||
B|TSLA|20251218|10:25:28|S|50|480.930000||
B|URBN|20251218|10:25:28|S|264|82.600000||
B|AFRM|20251218|10:25:29|S|21|76.590000||
B|APLD|20251218|10:25:29|S|10|23.680000||
B|LITE|20251218|10:25:29|S|59|332.960000||
B|MGV|20251218|10:25:29|S|20|141.700000||
B|MORN|20251218|10:25:29|S|15|211.630000||
B|MUU|20251218|10:25:29|S|100|77.860000||
B|MUU|20251218|10:25:29|S|500|77.870000||
B|TSM|20251218|10:25:29|S|19|285.120000||
B|AAL|20251218|10:25:30|S|800|15.615000||
B|AAPL|20251218|10:25:30|S|82|270.380000||
B|DAVE|20251218|10:25:30|S|3|207.360000||
B|HYMC|20251218|10:25:30|S|17|14.405000||
B|MU|20251218|10:25:30|S|100|249.250000||
B|NVDA|20251218|10:25:30|S|50|174.210000||
B|NVDA|20251218|10:25:30|S|50|174.219300||
B|PATH|20251218|10:25:30|S|250|16.023500||
B|PLTR|20251218|10:25:30|S|50|184.490000||
B|SGOV|20251218|10:25:30|S|200|100.570000||
B|SMCI|20251218|10:25:30|S|200|30.065000||
B|TLRY|20251218|10:25:30|S|1000|14.740000||
B|VRT|20251218|10:25:30|S|100|154.320000||
B|WULF|20251218|10:25:30|S|10|11.645000||
B|CSIQ|20251218|10:25:31|S|520|24.940000||
B|CSIQ|20251218|10:25:31|S|800|24.930000||
B|FNGD|20251218|10:25:31|S|3329|5.380000||
B|MU|20251218|10:25:31|S|138|249.310000||
B|TLRY|20251218|10:25:31|S|200|14.778800||
B|TSLA|20251218|10:25:31|S|130|480.900000||
B|AAPL|20251218|10:25:32|S|2|270.300000||
B|AMT|20251218|10:25:32|S|14|177.140000||
B|ASM|20251218|10:25:32|S|360|6.175000||
B|AVGO|20251218|10:25:32|S|10|325.580000||
B|GOLD|20251218|10:25:32|S|107|33.040000||
B|META|20251218|10:25:32|S|19|665.410000||
B|NFLX|20251218|10:25:32|S|100|95.515000||
B|NVDA|20251218|10:25:32|S|400|174.222900||
B|NVDA|20251218|10:25:32|S|400|174.225000||
B|NVDA|20251218|10:25:32|S|400|174.225000||
B|PPL|20251218|10:25:32|S|73|34.665000||
B|PPL|20251218|10:25:32|S|117|34.670000||
B|QQQ|20251218|10:25:32|S|100|609.750900||
B|RDDT|20251218|10:25:32|S|1|245.290000||
B|TIGO|20251218|10:25:32|S|10|53.440000||
B|VOX|20251218|10:25:32|S|489|192.159700||
B|AMZN|20251218|10:25:33|S|10|227.458600||
B|CRWV|20251218|10:25:33|S|100|67.460000||
B|CRWV|20251218|10:25:33|S|200|67.435000||
B|GOOGL|20251218|10:25:33|S|1|301.205000||
B|HPQ|20251218|10:25:33|S|18|23.487500||
B|JD|20251218|10:25:33|S|200|28.925000||
B|MU|20251218|10:25:33|S|8|249.450000||
B|MU|20251218|10:25:33|S|10|249.550000||
B|MU|20251218|10:25:33|S|21|249.490000||
B|RDDT|20251218|10:25:33|S|20|245.430000||
B|USAR|20251218|10:25:33|S|350|13.790000||
B|GEV|20251218|10:25:34|S|25|646.390000||
B|MU|20251218|10:25:34|S|200|249.480000||
B|MUD|20251218|10:25:34|S|5|6.775000||
B|PAGS|20251218|10:25:34|S|34|9.439200||
B|PAGS|20251218|10:25:34|S|340|9.439200||
B|TSLA|20251218|10:25:34|S|100|480.880000||
B|AAPL|20251218|10:25:35|S|50|270.274400||
B|AMZN|20251218|10:25:35|S|9|227.488800||
B|HAL|20251218|10:25:35|S|100|27.615000||
B|META|20251218|10:25:35|S|9|665.510000||
B|MU|20251218|10:25:35|S|10|249.560000||
B|MU|20251218|10:25:35|S|13|249.620000||
B|MU|20251218|10:25:35|S|31|249.570000||
B|MU|20251218|10:25:35|S|60|249.620000||
B|MU|20251218|10:25:35|S|98|249.620000||
B|NFLX|20251218|10:25:35|S|100|95.515000||
B|NFLX|20251218|10:25:35|S|100|95.515000||
B|NFLX|20251218|10:25:35|S|100|95.515000||
B|NVDA|20251218|10:25:35|S|200|174.238400||
B|PLTR|20251218|10:25:35|S|600|184.600000||
B|PM|20251218|10:25:35|S|11|158.535000||
B|TGL|20251218|10:25:35|S|20|7.480000||
B|AAPL|20251218|10:25:36|S|300|270.270000||
B|COIN|20251218|10:25:36|S|100|249.790000||
B|ELF|20251218|10:25:36|S|1|78.265000||
B|LITE|20251218|10:25:36|S|50|333.510000||
B|MU|20251218|10:25:36|S|2|249.510000||
B|NVDA|20251218|10:25:36|S|400|174.245000||
B|TSLQ|20251218|10:25:36|S|1|17.890000||
B|AAPL|20251218|10:25:37|S|46|270.278000||
B|BA|20251218|10:25:37|S|1|209.500000||
B|BBNX|20251218|10:25:37|S|12|30.482000||
B|FROG|20251218|10:25:37|S|447|65.700000||
B|MARA|20251218|10:25:37|S|500|10.037200||
B|MU|20251218|10:25:37|S|10|249.562100||
B|MU|20251218|10:25:37|S|10|249.562100||
B|MU|20251218|10:25:37|S|10|249.583800||
B|MU|20251218|10:25:37|S|10|249.594800||
B|NVDA|20251218|10:25:37|S|70|174.235000||
B|NVTS|20251218|10:25:37|S|55|7.609300||
B|PLTR|20251218|10:25:37|S|200|184.700000||
B|PYPL|20251218|10:25:37|S|198|59.785000||
B|TLRY|20251218|10:25:37|S|900|14.858300||
B|VCIT|20251218|10:25:37|S|35|83.766200||
B|CEG|20251218|10:25:38|S|3|364.960000||
B|CRWV|20251218|10:25:38|S|5|67.539500||
B|KO|20251218|10:25:38|S|9|70.435000||
B|MELI|20251218|10:25:38|S|1|1973.710000||
B|MU|20251218|10:25:38|S|10|249.590000||
B|MU|20251218|10:25:38|S|100|249.540000||
B|PLTR|20251218|10:25:38|S|41|184.780000||
B|PLTR|20251218|10:25:38|S|50|184.760000||
B|PLTR|20251218|10:25:38|S|100|184.760000||
B|PLTR|20251218|10:25:38|S|162|184.780000||
B|PLTR|20251218|10:25:38|S|400|184.777500||
B|QQQ|20251218|10:25:38|S|100|609.865000||
B|RIGL|20251218|10:25:38|S|18|42.350000||
B|CEG|20251218|10:25:39|S|2|365.330000||
B|MU|20251218|10:25:39|S|10|249.494000||
B|MU|20251218|10:25:39|S|100|249.440000||
B|NVDA|20251218|10:25:39|S|49|174.265000||
B|PLTR|20251218|10:25:39|S|5|184.850000||
B|PLTR|20251218|10:25:39|S|6|184.850000||
B|PLTZ|20251218|10:25:39|S|2|23.210000||
B|TGT|20251218|10:25:39|S|29|101.480000||
B|ZTS|20251218|10:25:39|S|100|124.895000||
B|ABVX|20251218|10:25:40|S|100|114.670000||
B|AMZN|20251218|10:25:40|S|100|227.536500||
B|CGC|20251218|10:25:40|S|500|2.315000||
B|DJT|20251218|10:25:40|S|200|13.989300||
B|GMED|20251218|10:25:40|S|12|87.570000||
B|LULU|20251218|10:25:40|S|10|221.280000||
B|MU|20251218|10:25:40|S|10|249.403000||
B|MU|20251218|10:25:40|S|10|249.403000||
B|PLTR|20251218|10:25:40|S|1|184.917200||
B|PLTR|20251218|10:25:40|S|3|184.920000||
B|PLTR|20251218|10:25:40|S|25|184.920000||
B|SLB|20251218|10:25:40|S|200|38.265000||
B|SLB|20251218|10:25:40|S|200|38.270000||
B|AMD|20251218|10:25:41|S|50|204.949500||
B|APP|20251218|10:25:41|S|1|693.629000||
B|ATHA|20251218|10:25:41|S|43|7.662500||
B|AVGO|20251218|10:25:41|S|2|325.839500||
B|BOIL|20251218|10:25:41|S|175|26.700000||
B|FIX|20251218|10:25:41|S|9|909.991000||
B|LEU|20251218|10:25:41|S|20|227.195000||
B|MENS|20251218|10:25:41|S|300|3.697000||
B|MU|20251218|10:25:41|S|2|249.370000||
B|NVDA|20251218|10:25:41|S|1|174.309300||
B|PLTR|20251218|10:25:41|S|100|184.990000||
B|QQQ|20251218|10:25:41|S|53|609.911800||
B|SLV|20251218|10:25:41|S|600|59.435000||
B|TLRY|20251218|10:25:41|S|100|14.848600||
B|TSLQ|20251218|10:25:41|S|100|17.879900||
B|AAPL|20251218|10:25:42|S|46|270.332900||
B|AMAT|20251218|10:25:42|S|4|257.578300||
B|AVGO|20251218|10:25:42|S|4|325.847000||
B|CRWV|20251218|10:25:42|S|7|67.616000||
B|META|20251218|10:25:42|S|20|665.550000||
B|MU|20251218|10:25:42|S|25|249.390000||
B|NVDA|20251218|10:25:42|S|400|174.285000||
B|OKLO|20251218|10:25:42|S|54|78.160000||
B|PFE|20251218|10:25:42|S|400|25.045000||
B|PLTR|20251218|10:25:42|S|100|184.960000||
B|PLTR|20251218|10:25:42|S|100|184.980000||
B|PLTZ|20251218|10:25:42|S|29|23.219200||
B|SNDK|20251218|10:25:42|S|50|225.470000||
B|TSLA|20251218|10:25:42|S|60|481.090000||
B|TSLA|20251218|10:25:42|S|100|481.070000||
B|TSLA|20251218|10:25:42|S|100|481.090000||
B|WULF|20251218|10:25:42|S|250|11.697500||
B|AG|20251218|10:25:43|S|10|16.368600||
B|AGX|20251218|10:25:43|S|6|311.450000||
B|AMD|20251218|10:25:43|S|100|204.947200||
B|AMD|20251218|10:25:43|S|100|204.950000||
B|BBNX|20251218|10:25:43|S|25|30.490000||
B|CRWV|20251218|10:25:43|S|30|67.640000||
B|FCX|20251218|10:25:43|S|100|47.965000||
B|HDB|20251218|10:25:43|S|20|35.280700||
B|NEM|20251218|10:25:43|S|35|99.820000||
B|NVDA|20251218|10:25:43|S|50|174.300700||
B|SQQQ|20251218|10:25:43|S|23|71.589300||
B|TE|20251218|10:25:43|S|200|6.272700||
B|AAPL|20251218|10:25:44|S|8|270.360000||
B|AAPL|20251218|10:25:44|S|38|270.419700||
B|AGAE|20251218|10:25:44|S|100|0.366000||
B|AMZN|20251218|10:25:44|S|74|227.560000||
B|BABA|20251218|10:25:44|S|100|147.930000||
B|CRML|20251218|10:25:44|S|100|7.290000||
B|CSIQ|20251218|10:25:44|S|700|24.988200||
B|FSLR|20251218|10:25:44|S|75|261.260000||
B|GEV|20251218|10:25:44|S|50|648.740000||
B|HOOD|20251218|10:25:44|S|100|121.825000||
B|META|20251218|10:25:44|S|34|665.620000||
B|MU|20251218|10:25:44|S|20|249.420000||
B|MU|20251218|10:25:44|S|26|249.420000||
B|NVDA|20251218|10:25:44|S|8|174.330700||
B|NVDA|20251218|10:25:44|S|100|174.332500||
B|NVDA|20251218|10:25:44|S|100|174.339400||
B|SLV|20251218|10:25:44|S|500|59.420000||
B|SPOT|20251218|10:25:44|S|37|575.540000||
B|TQQQ|20251218|10:25:44|S|25|51.740700||
B|TSLA|20251218|10:25:44|S|100|481.220000||
B|VCR|20251218|10:25:44|S|198|404.380000||
B|AMD|20251218|10:25:45|S|40|205.030000||
B|AVGO|20251218|10:25:45|S|6|325.830000||
B|GGAL|20251218|10:25:45|S|110|51.810000||
B|MSFT|20251218|10:25:45|S|30|484.750000||
B|MU|20251218|10:25:45|S|70|249.570000||
B|MU|20251218|10:25:45|S|300|249.480000||
B|SOXS|20251218|10:25:45|S|2000|3.455000||
B|TSLQ|20251218|10:25:45|S|2|17.860000||
B|TTD|20251218|10:25:45|S|100|37.621000||
B|AMD|20251218|10:25:46|S|50|205.016800||
B|AUPH|20251218|10:25:46|S|150|16.026300||
B|BE|20251218|10:25:46|S|100|82.710000||
B|BE|20251218|10:25:46|S|200|82.746000||
B|DJT|20251218|10:25:46|S|50|14.009100||
B|GOOGL|20251218|10:25:46|S|5|301.308300||
B|MU|20251218|10:25:46|S|1|249.686300||
B|NVDA|20251218|10:25:46|S|100|174.321000||
B|NVDA|20251218|10:25:46|S|200|174.307600||
B|PLTR|20251218|10:25:46|S|9|185.050000||
B|PLTR|20251218|10:25:46|S|47|185.020000||
B|PLTR|20251218|10:25:46|S|100|185.020000||
B|SQQQ|20251218|10:25:46|S|40|71.579300||
B|TGL|20251218|10:25:46|S|100|7.522200||
B|TSLA|20251218|10:25:46|S|480|481.280000||
B|AAPL|20251218|10:25:47|S|5|270.390000||
B|AMD|20251218|10:25:47|S|25|205.055600||
B|DJT|20251218|10:25:47|S|100|14.010000||
B|MRK|20251218|10:25:47|S|14|100.180000||
B|MU|20251218|10:25:47|S|68|249.620000||
B|NKE|20251218|10:25:47|S|39|66.755000||
B|NVDA|20251218|10:25:47|S|50|174.335000||
B|NVDA|20251218|10:25:47|S|100|174.338000||
B|RYN|20251218|10:25:47|S|25|22.060000||
B|SNDK|20251218|10:25:47|S|2|225.750000||
B|SOXS|20251218|10:25:47|S|250|3.455000||
B|TE|20251218|10:25:47|S|80|6.275000||
B|TSLA|20251218|10:25:47|S|50|481.280000||
B|UPST|20251218|10:25:47|S|100|48.570000||
B|UVXY|20251218|10:25:47|S|50|41.320000||
B|WDC|20251218|10:25:47|S|10|178.705000||
B|AFL|20251218|10:25:48|S|5|109.855300||
B|BBNX|20251218|10:25:48|S|100|30.505000||
B|GOOGL|20251218|10:25:48|S|50|301.308800||
B|NVDA|20251218|10:25:48|S|100|174.342400||
B|NVDA|20251218|10:25:48|S|745|174.335500||
B|OKLO|20251218|10:25:48|S|5|78.166300||
B|PLTR|20251218|10:25:48|S|42|185.020000||
B|PLTR|20251218|10:25:48|S|100|185.020000||
B|PLTR|20251218|10:25:48|S|100|185.020000||
B|SLV|20251218|10:25:48|S|120|59.439800||
B|SOXL|20251218|10:25:48|S|100|39.020000||
B|SOXL|20251218|10:25:48|S|100|39.030000||
B|SQQQ|20251218|10:25:48|S|50|71.576200||
B|TQQQ|20251218|10:25:48|S|200|51.747300||
B|TSLA|20251218|10:25:48|S|15|481.360000||
B|TSLA|20251218|10:25:48|S|35|481.360000||
B|TSLA|20251218|10:25:48|S|50|481.360000||
B|TSLL|20251218|10:25:48|S|1000|22.167300||
B|UNH|20251218|10:25:48|S|2|327.002100||
B|AVGO|20251218|10:25:49|S|1|325.729500||
B|FLNC|20251218|10:25:49|S|27|19.797300||
B|NFLX|20251218|10:25:49|S|10|95.590000||
B|QQQ|20251218|10:25:49|S|4|610.003600||
B|SERV|20251218|10:25:49|S|2852|10.200000||
B|SQQQ|20251218|10:25:49|S|37|71.580000||
B|TGL|20251218|10:25:49|S|20|7.580000||
B|TSLA|20251218|10:25:49|S|10|481.230000||
B|Z|20251218|10:25:49|S|8|69.549500||
B|AMD|20251218|10:25:50|S|7|205.046800||
B|GEV|20251218|10:25:50|S|3|649.330000||
B|NUGT|20251218|10:25:50|S|100|184.150000||
B|ORCL|20251218|10:25:50|S|2|182.558200||
B|ORCL|20251218|10:25:50|S|50|182.560000||
B|ORCL|20251218|10:25:50|S|254|182.560000||
B|SOXL|20251218|10:25:50|S|100|39.005000||
B|TGL|20251218|10:25:50|S|100|7.580000||
B|TSDD|20251218|10:25:50|S|1|7.409300||
B|TZA|20251218|10:25:50|S|28459|7.190000||
B|XLE|20251218|10:25:50|S|119|44.615000||
B|BRK/B|20251218|10:25:51|S|1|503.490000||
B|BRK/B|20251218|10:25:51|S|1|503.490000||
B|DJT|20251218|10:25:51|S|50|14.000700||
B|LCID|20251218|10:25:51|S|100|11.780700||
B|NBIS|20251218|10:25:51|S|15|78.650000||
B|ONDS|20251218|10:25:51|S|400|7.995000||
B|ONDS|20251218|10:25:51|S|3616|7.995000||
B|PLTR|20251218|10:25:51|S|22|185.030000||
B|TSLA|20251218|10:25:51|S|50|481.240000||
B|UTSL|20251218|10:25:51|S|100|41.630000||
B|UTSL|20251218|10:25:51|S|200|41.630000||
B|VOO|20251218|10:25:51|S|10|623.898300||
B|AMZN|20251218|10:25:52|S|1|227.635000||
B|BRK/B|20251218|10:25:52|S|1|503.490000||
B|BRK/B|20251218|10:25:52|S|1|503.490000||
B|BRK/B|20251218|10:25:52|S|1|503.490000||
B|DJT|20251218|10:25:52|S|221|14.005000||
B|NVDA|20251218|10:25:52|S|50|174.345000||
B|NVDA|20251218|10:25:52|S|592|174.350000||
B|RKLX|20251218|10:25:52|S|400|32.310000||
B|SOXL|20251218|10:25:52|S|194|39.030000||
B|TSLA|20251218|10:25:52|S|5|481.190000||
B|TSLA|20251218|10:25:52|S|10|481.190500||
B|TSLA|20251218|10:25:52|S|38|481.250000||
B|BIL|20251218|10:25:53|S|50|91.270000||
B|CVNA|20251218|10:25:53|S|50|454.380000||
B|IONQ|20251218|10:25:53|S|400|47.468400||
B|KMX|20251218|10:25:53|S|1|40.330000||
B|MELI|20251218|10:25:53|S|1|1974.680000||
B|NVDA|20251218|10:25:53|S|100|174.345000||
B|NVDA|20251218|10:25:53|S|200|174.347700||
B|ONDS|20251218|10:25:53|S|26|7.995000||
B|ORCL|20251218|10:25:53|S|75|182.541700||
B|PLTR|20251218|10:25:53|S|5|184.989500||
B|PLTR|20251218|10:25:53|S|10|184.970000||
B|PLTR|20251218|10:25:53|S|36|184.975000||
B|SHOP|20251218|10:25:53|S|100|169.550000||
B|SPY|20251218|10:25:53|S|80|678.535000||
B|TNA|20251218|10:25:53|S|100|48.010000||
B|TNA|20251218|10:25:53|S|200|48.010000||
B|TSLL|20251218|10:25:53|S|2|22.147400||
B|ZVIA|20251218|10:25:53|S|2600|2.560000||
B|AAL|20251218|10:25:54|S|100|15.616200||
B|AAPL|20251218|10:25:54|S|7|270.435000||
B|BTDR|20251218|10:25:54|S|10|10.100000||
B|NBIS|20251218|10:25:54|S|127|78.590000||
B|PLTR|20251218|10:25:54|S|1|184.980000||
B|QQQ|20251218|10:25:54|S|3|610.060600||
B|SNDK|20251218|10:25:54|S|348|225.660000||
B|TRMD|20251218|10:25:54|S|100|19.620000||
B|WULF|20251218|10:25:54|S|50|11.705000||
B|ANET|20251218|10:25:55|S|100|126.150000||
B|DHI|20251218|10:25:55|S|20|154.720000||
B|PLTR|20251218|10:25:55|S|10|184.980000||
B|PLTR|20251218|10:25:55|S|100|184.950000||
B|PLTR|20251218|10:25:55|S|100|184.980000||
B|PPTA|20251218|10:25:55|S|20|26.600000||
B|TSLA|20251218|10:25:55|S|20|481.265000||
B|TSLA|20251218|10:25:55|S|50|481.260000||
B|VTV|20251218|10:25:55|S|22|191.948200||
B|ZS|20251218|10:25:55|S|5|230.343500||
B|NEM|20251218|10:25:56|S|20|99.780000||
B|SQQQ|20251218|10:25:56|S|1635|71.570000||
B|AMZN|20251218|10:25:57|S|30|227.590000||
B|ARE|20251218|10:25:57|S|12|48.445000||
B|CLSK|20251218|10:25:57|S|297|11.755000||
B|COIN|20251218|10:25:57|S|10|250.106500||
B|HUT|20251218|10:25:57|S|20|42.808300||
B|HUT|20251218|10:25:57|S|40|42.760000||
B|NBIS|20251218|10:25:57|S|10|78.540000||
B|WIX|20251218|10:25:57|S|10|106.280000||
B|XXI|20251218|10:25:57|S|160|10.086300||
B|Z|20251218|10:25:57|S|100|69.549600||
B|AGQ|20251218|10:25:58|S|100|139.590000||
B|NVDA|20251218|10:25:58|S|10|174.335000||
B|PHM|20251218|10:25:58|S|100|123.530000||
B|PHM|20251218|10:25:58|S|300|123.550000||
B|QUBT|20251218|10:25:58|S|2|10.589300||
B|RKLB|20251218|10:25:58|S|30|57.036300||
B|RXRX|20251218|10:25:58|S|1|4.700000||
B|SOXL|20251218|10:25:58|S|20|38.990000||
B|SOXX|20251218|10:25:58|S|10|293.130000||
B|LI|20251218|10:25:59|S|100|16.264500||
B|NAIL|20251218|10:25:59|S|400|57.670000||
B|NBIS|20251218|10:25:59|S|1|78.480000||
B|NVDA|20251218|10:25:59|S|400|174.340000||
B|NVDA|20251218|10:25:59|S|400|174.340000||
B|PAAS|20251218|10:25:59|S|13|50.030000||
B|RTAC|20251218|10:25:59|S|12|10.536400||
B|SNDK|20251218|10:25:59|S|100|225.310000||
B|STNE|20251218|10:25:59|S|1|14.510000||
B|VICI|20251218|10:25:59|S|25|28.235500||
B|BMNR|20251218|10:26:00|S|600|30.420000||
B|LITE|20251218|10:26:00|S|100|334.230000||
B|META|20251218|10:26:00|S|15|665.234800||
B|NVDA|20251218|10:26:00|S|20|174.345000||
B|NVDA|20251218|10:26:00|S|25|174.345000||
B|SHOP|20251218|10:26:00|S|100|169.550000||
B|SOXL|20251218|10:26:00|S|4|38.985000||
B|TER|20251218|10:26:00|S|20|191.670000||
B|AAPL|20251218|10:26:01|S|54|270.460000||
B|AMZN|20251218|10:26:01|S|10|227.565000||
B|ATHA|20251218|10:26:01|S|800|7.630000||
B|DJT|20251218|10:26:01|S|100|13.945000||
B|IBM|20251218|10:26:01|S|3|296.430000||
B|NVDA|20251218|10:26:01|S|20|174.335000||
B|UVXY|20251218|10:26:01|S|200|41.360700||
B|VT|20251218|10:26:01|S|2|140.817300||
B|FET|20251218|10:26:02|S|100|36.740000||
B|IEMG|20251218|10:26:02|S|13|65.555500||
B|MU|20251218|10:26:02|S|50|249.220000||
B|MU|20251218|10:26:02|S|237|249.410000||
B|MU|20251218|10:26:02|S|500|249.210000||
B|MU|20251218|10:26:02|S|600|249.330000||
B|NVDA|20251218|10:26:02|S|100|174.350000||
B|QQQ|20251218|10:26:02|S|4|610.060400||
B|RIVN|20251218|10:26:02|S|1|18.535500||
B|SPY|20251218|10:26:02|S|100|678.455000||
B|TSLQ|20251218|10:26:02|S|20|17.860000||
B|AMZN|20251218|10:26:03|S|15|227.565000||
B|APP|20251218|10:26:03|S|26|694.631000||
B|INDV|20251218|10:26:03|S|20|35.940000||
B|IONX|20251218|10:26:03|S|39|25.620000||
B|LITE|20251218|10:26:03|S|100|334.060000||
B|META|20251218|10:26:03|S|37|665.430000||
B|MU|20251218|10:26:03|S|3|249.215300||
B|MU|20251218|10:26:03|S|100|249.332800||
B|NVDA|20251218|10:26:03|S|60|174.339300||
B|OKLO|20251218|10:26:03|S|40|78.100000||
B|OKLO|20251218|10:26:03|S|70|78.100000||
B|PLTR|20251218|10:26:03|S|100|185.040000||
B|XLG|20251218|10:26:03|S|3|58.567500||
B|AMZN|20251218|10:26:04|S|15|227.550000||
B|CEG|20251218|10:26:04|S|50|366.235000||
B|NVDA|20251218|10:26:04|S|80|174.325000||
B|TSLA|20251218|10:26:04|S|5|481.390000||
B|TSLQ|20251218|10:26:04|S|1|17.850000||
B|TSLQ|20251218|10:26:04|S|3|17.850000||
B|TSLQ|20251218|10:26:04|S|100|17.855000||
B|APLD|20251218|10:26:05|S|5|23.760000||
B|APLD|20251218|10:26:05|S|5|23.760000||
B|INTC|20251218|10:26:05|S|50|36.125000||
B|LCID|20251218|10:26:05|S|100|11.789300||
B|META|20251218|10:26:05|S|35|665.395000||
B|NVDA|20251218|10:26:05|S|100|174.312400||
B|NVDA|20251218|10:26:05|S|100|174.315000||
B|OTLK|20251218|10:26:05|S|200|1.945000||
B|PLTR|20251218|10:26:05|S|44|185.000000||
B|ROK|20251218|10:26:05|S|6|395.280000||
B|ROK|20251218|10:26:05|S|80|395.330000||
B|SOFI|20251218|10:26:05|S|100|26.367500||
B|AA|20251218|10:26:06|S|30|48.080000||
B|CRWV|20251218|10:26:06|S|20|67.650000||
B|EXK|20251218|10:26:06|S|20|9.400000||
B|GLW|20251218|10:26:06|S|70|87.220000||
B|IBIT|20251218|10:26:06|S|500|50.066500||
B|NVDA|20251218|10:26:06|S|50|174.279300||
B|ORCL|20251218|10:26:06|S|20|182.550000||
B|ORCL|20251218|10:26:06|S|30|182.550000||
B|ORCL|20251218|10:26:06|S|100|182.527600||
B|PLTR|20251218|10:26:06|S|200|185.050000||
B|SGOV|20251218|10:26:06|S|54|100.570000||
B|SONY|20251218|10:26:06|S|10|26.127600||
B|TSLL|20251218|10:26:06|S|50|22.167400||
B|AMD|20251218|10:26:07|S|8|205.027100||
B|ANET|20251218|10:26:07|S|171|126.140000||
B|META|20251218|10:26:07|S|16|665.180000||
B|META|20251218|10:26:07|S|18|665.180000||
B|MU|20251218|10:26:07|S|377|248.824700||
B|NVDA|20251218|10:26:07|S|100|174.282400||
B|PLTR|20251218|10:26:07|S|19|184.970000||
B|UPRO|20251218|10:26:07|S|40|113.799100||
B|VZ|20251218|10:26:07|S|30|40.767300||
B|ABCL|20251218|10:26:08|S|50|3.565000||
B|ATHA|20251218|10:26:08|S|100|7.630000||
B|BABA|20251218|10:26:08|S|20|147.845000||
B|LCID|20251218|10:26:08|S|50|11.787400||
B|OPEN|20251218|10:26:08|S|100|6.385000||
B|OPEN|20251218|10:26:08|S|800|6.385000||
B|TQQQ|20251218|10:26:08|S|109|51.710000||
B|TSLA|20251218|10:26:08|S|20|481.320000||
B|VITL|20251218|10:26:08|S|20|33.590000||
B|AAPL|20251218|10:26:09|S|1|270.485000||
B|AMD|20251218|10:26:09|S|50|205.020000||
B|AMZN|20251218|10:26:09|S|15|227.430000||
B|DJT|20251218|10:26:09|S|21|13.949000||
B|LULU|20251218|10:26:09|S|50|221.000000||
B|META|20251218|10:26:09|S|35|665.332000||
B|NVDA|20251218|10:26:09|S|23|174.277400||
B|OUST|20251218|10:26:09|S|20|21.150000||
B|PLTR|20251218|10:26:09|S|63|184.980000||
B|AVGO|20251218|10:26:10|S|100|325.230000||
B|BBAI|20251218|10:26:10|S|20|5.630700||
B|SOXL|20251218|10:26:10|S|703|38.949100||
B|TLRY|20251218|10:26:10|S|25|14.798500||
B|URA|20251218|10:26:10|S|6|43.730000||
B|AMD|20251218|10:26:11|S|6|205.127100||
B|AMD|20251218|10:26:11|S|6|205.130000||
B|AMD|20251218|10:26:11|S|100|205.080000||
B|INTC|20251218|10:26:11|S|10|36.135000||
B|LULU|20251218|10:26:11|S|5|221.130000||
B|MU|20251218|10:26:11|S|150|248.960000||
B|NIO|20251218|10:26:11|S|150|4.966700||
B|NVDA|20251218|10:26:11|S|100|174.305000||
B|PLUG|20251218|10:26:11|S|1000|2.340000||
B|SNDK|20251218|10:26:11|S|100|225.470000||
B|SOXL|20251218|10:26:11|S|1200|38.947500||
B|TSLA|20251218|10:26:11|S|56|481.420000||
B|CIFR|20251218|10:26:12|S|60|15.215100||
B|HOOD|20251218|10:26:12|S|69|121.910000||
B|KLAR|20251218|10:26:12|S|8|30.480000||
B|KLAR|20251218|10:26:12|S|792|30.460000||
B|MTSI|20251218|10:26:12|S|6|172.880000||
B|ONDS|20251218|10:26:12|E|10|7.996500||
B|RIVN|20251218|10:26:12|S|1|18.538500||
B|TRMD|20251218|10:26:12|S|20|19.620000||
B|YINN|20251218|10:26:12|S|11|43.178800||
B|AGNC|20251218|10:26:13|S|100|10.605000||
B|CRCL|20251218|10:26:13|S|12|82.670000||
B|CRESY|20251218|10:26:13|S|7|11.760000||
B|FLNC|20251218|10:26:13|S|129|19.800000||
B|MSFT|20251218|10:26:13|S|100|484.860000||
B|NBIS|20251218|10:26:13|S|25|78.656800||
B|NVDA|20251218|10:26:13|S|50|174.382700||
B|PLTR|20251218|10:26:13|S|299|185.125800||
B|TSLA|20251218|10:26:13|S|10|481.710000||
B|TSLA|20251218|10:26:13|S|11|481.590000||
B|VGT|20251218|10:26:13|S|2|741.441000||
B|COIN|20251218|10:26:14|S|2|250.070000||
B|GVA|20251218|10:26:14|S|9|115.140000||
B|NVDA|20251218|10:26:14|S|50|174.415000||
B|OKLO|20251218|10:26:14|S|35|78.090000||
B|PLTR|20251218|10:26:14|S|100|185.111300||
B|SGOV|20251218|10:26:14|S|100|100.570000||
B|SHOP|20251218|10:26:14|S|650|169.550000||
B|TSLA|20251218|10:26:14|S|28|481.720000||
B|TSLQ|20251218|10:26:14|S|2|17.820000||
B|UAL|20251218|10:26:14|S|157|113.630000||
B|ULTA|20251218|10:26:14|S|20|596.890000||
B|ZTS|20251218|10:26:14|S|100|124.890000||
B|ETHA|20251218|10:26:15|S|40|22.380700||
B|HOOD|20251218|10:26:15|S|10|122.060000||
B|META|20251218|10:26:15|S|40|665.620000||
B|NEM|20251218|10:26:15|S|99|99.930000||
B|NVDA|20251218|10:26:15|S|37|174.445000||
B|NVDA|20251218|10:26:15|S|50|174.447400||
B|RKLB|20251218|10:26:15|S|3|57.160000||
B|SPXL|20251218|10:26:15|S|35|216.633700||
B|TLRY|20251218|10:26:15|S|100|14.771200||
B|TSLA|20251218|10:26:15|S|1|481.870000||
B|TSLA|20251218|10:26:15|S|411|481.840000||
B|TSLL|20251218|10:26:15|S|47|22.205000||
B|UPRO|20251218|10:26:15|S|400|113.892800||
B|ZSL|20251218|10:26:15|S|300|6.890000||
B|AFRM|20251218|10:26:16|S|6|76.610000||
B|AMD|20251218|10:26:16|S|89|205.350000||
B|APPX|20251218|10:26:16|S|10|41.105900||
B|BRK/B|20251218|10:26:16|S|2|503.625000||
B|CART|20251218|10:26:16|S|11|45.230000||
B|MENS|20251218|10:26:16|S|33|3.860000||
B|META|20251218|10:26:16|S|31|665.760000||
B|NKE|20251218|10:26:16|S|100|66.710000||
B|OKLO|20251218|10:26:16|S|163|78.180000||
B|SGOV|20251218|10:26:16|S|200|100.570000||
B|SQQQ|20251218|10:26:16|S|10|71.471200||
B|TQQQ|20251218|10:26:16|S|50|51.808000||
B|TSLA|20251218|10:26:16|S|600|481.890000||
B|UVIX|20251218|10:26:16|S|1|6.910000||
B|UVIX|20251218|10:26:16|S|1|6.910000||
B|UVIX|20251218|10:26:16|S|2|6.910000||
B|UVIX|20251218|10:26:16|S|2|6.910000||
B|ARKK|20251218|10:26:17|S|100|79.910000||
B|COIN|20251218|10:26:17|S|20|250.242500||
B|COIN|20251218|10:26:17|S|80|250.200000||
B|IDXX|20251218|10:26:17|S|5|708.720000||
B|LITE|20251218|10:26:17|S|200|334.040000||
B|MS|20251218|10:26:17|S|20|175.440000||
B|MU|20251218|10:26:17|S|29|249.370000||
B|TSLA|20251218|10:26:17|S|39|481.880000||
B|ZS|20251218|10:26:17|S|4|230.940100||
B|COIN|20251218|10:26:18|S|5|250.245900||
B|CRWV|20251218|10:26:18|S|200|67.870000||
B|HUT|20251218|10:26:18|S|31|42.820000||
B|HUT|20251218|10:26:18|S|69|42.800000||
B|IONQ|20251218|10:26:18|S|8|47.520000||
B|IONQ|20251218|10:26:18|S|100|47.500000||
B|IONQ|20251218|10:26:18|S|100|47.530000||
B|IONQ|20251218|10:26:18|S|200|47.500000||
B|META|20251218|10:26:18|S|1|665.870000||
B|MO|20251218|10:26:18|S|5|58.985000||
B|ORCL|20251218|10:26:18|S|80|182.640000||
B|ORCL|20251218|10:26:18|S|100|182.641500||
B|PLTR|20251218|10:26:18|S|100|185.220000||
B|SOXL|20251218|10:26:18|S|120|39.079100||
B|TQQQ|20251218|10:26:18|S|300|51.827900||
B|VBR|20251218|10:26:18|S|200|216.130000||
B|AMD|20251218|10:26:19|S|8|205.496300||
B|AMD|20251218|10:26:19|S|71|205.480000||
B|CLF|20251218|10:26:19|S|100|13.225000||
B|CONL|20251218|10:26:19|S|50|18.105000||
B|CRCL|20251218|10:26:19|S|60|82.740000||
B|GE|20251218|10:26:19|S|1|300.753800||
B|MENS|20251218|10:26:19|S|70|3.850000||
B|NEXN|20251218|10:26:19|S|500|6.890000||
B|NVDA|20251218|10:26:19|S|12|174.479300||
B|PLTR|20251218|10:26:19|S|10|185.181700||
B|QURE|20251218|10:26:19|S|30|24.610000||
B|SPHY|20251218|10:26:19|S|3|23.585000||
B|AMD|20251218|10:26:20|S|50|205.580000||
B|AMDL|20251218|10:26:20|S|100|14.420000||
B|BABA|20251218|10:26:20|S|5|147.920000||
B|DIS|20251218|10:26:20|S|1|112.042700||
B|ETHT|20251218|10:26:20|S|7|37.950000||
B|KLAR|20251218|10:26:20|S|654|30.578500||
B|LQD|20251218|10:26:20|S|50|110.840000||
B|META|20251218|10:26:20|S|1|665.980000||
B|MU|20251218|10:26:20|S|20|249.694300||
B|NBIS|20251218|10:26:20|S|1|78.850000||
B|NBIS|20251218|10:26:20|S|9|78.840000||
B|ORCL|20251218|10:26:20|S|100|182.727500||
B|OWL|20251218|10:26:20|S|18|15.860000||
B|SHV|20251218|10:26:20|S|2|110.355000||
B|SOXL|20251218|10:26:20|S|400|39.105000||
B|TSLA|20251218|10:26:20|S|50|482.040000||
B|UBER|20251218|10:26:20|S|7|80.088800||
B|UVIX|20251218|10:26:20|S|35|6.920000||
B|WH|20251218|10:26:20|S|5|78.780000||
B|Z|20251218|10:26:20|S|8|69.556600||
B|AMD|20251218|10:26:21|S|7|205.600000||
B|AMPX|20251218|10:26:21|S|107|9.327300||
B|BOIL|20251218|10:26:21|S|224|26.675000||
B|ESI|20251218|10:26:21|S|20|25.180000||
B|KOF|20251218|10:26:21|S|1|92.590000||
B|MU|20251218|10:26:21|S|150|249.840000||
B|MUU|20251218|10:26:21|S|2|78.081200||
B|NVDA|20251218|10:26:21|S|15|174.520000||
B|PLTK|20251218|10:26:21|S|1|4.159300||
B|PLTR|20251218|10:26:21|S|20|185.280000||
B|TQQQ|20251218|10:26:21|S|20|51.867300||
B|AAPL|20251218|10:26:22|S|5|270.720000||
B|AMC|20251218|10:26:22|S|75|1.840000||
B|AMD|20251218|10:26:22|S|60|205.630000||
B|FAST|20251218|10:26:22|S|10|42.107400||
B|HIMS|20251218|10:26:22|S|100|35.345000||
B|INSM|20251218|10:26:22|S|50|168.110000||
B|PLTR|20251218|10:26:22|S|5|185.290000||
B|PLTR|20251218|10:26:22|S|7|185.280000||
B|SPY|20251218|10:26:22|S|2|678.788000||
B|TLRY|20251218|10:26:22|S|1000|14.903500||
B|TRMD|20251218|10:26:22|S|50|19.620000||
B|TSLA|20251218|10:26:22|S|30|482.060000||
B|TSLQ|20251218|10:26:22|S|20|17.790000||
B|AFRM|20251218|10:26:23|S|1|76.700000||
B|AMD|20251218|10:26:23|S|100|205.595000||
B|APP|20251218|10:26:23|S|25|696.450000||
B|CRWV|20251218|10:26:23|S|10|67.980000||
B|CSCO|20251218|10:26:23|S|100|76.975000||
B|SPY|20251218|10:26:23|S|120|678.790000||
B|SQQQ|20251218|10:26:23|S|410|71.370000||
B|TSLA|20251218|10:26:23|S|20|482.130000||
B|AEP|20251218|10:26:24|S|1|115.400000||
B|AVGO|20251218|10:26:24|S|40|325.900000||
B|BBNX|20251218|10:26:24|S|200|30.490000||
B|CRBG|20251218|10:26:24|S|100|30.515000||
B|F|20251218|10:26:24|S|480|13.390000||
B|MU|20251218|10:26:24|S|25|249.960000||
B|NVDA|20251218|10:26:24|S|300|174.470000||
B|ORCL|20251218|10:26:24|S|37|182.755000||
B|RKLB|20251218|10:26:24|S|5|57.185000||
B|BE|20251218|10:26:25|S|10|82.860000||
B|MU|20251218|10:26:25|S|20|250.220000||
B|MU|20251218|10:26:25|S|50|250.190000||
B|MU|20251218|10:26:25|S|50|250.220000||
B|MU|20251218|10:26:25|S|100|250.220000||
B|NBIS|20251218|10:26:25|S|15|78.860000||
B|NET|20251218|10:26:25|S|100|195.750000||
B|ONDS|20251218|10:26:25|S|168|8.017500||
B|ONDS|20251218|10:26:25|S|400|8.015000||
B|PLTR|20251218|10:26:25|S|47|185.230000||
B|PLTR|20251218|10:26:25|S|100|185.230000||
B|TQQQ|20251218|10:26:25|S|1800|51.878300||
B|TSLL|20251218|10:26:25|S|250|22.239400||
B|UNH|20251218|10:26:25|S|1|327.141800||
B|INTC|20251218|10:26:26|S|500|36.230700||
B|MP|20251218|10:26:26|S|20|53.060000||
B|MSTR|20251218|10:26:26|S|100|164.860000||
B|MU|20251218|10:26:26|S|20|250.020000||
B|MU|20251218|10:26:26|S|100|250.220000||
B|NVDA|20251218|10:26:26|S|100|174.522700||
B|TSLA|20251218|10:26:26|S|10|482.080500||
B|AMD|20251218|10:26:27|S|11|205.670000||
B|AVGO|20251218|10:26:27|S|23|325.950000||
B|MU|20251218|10:26:27|S|50|250.210000||
B|NVDA|20251218|10:26:27|S|50|174.502500||
B|PFE|20251218|10:26:27|S|100|25.045000||
B|PLTR|20251218|10:26:27|S|13|185.220000||
B|PLTR|20251218|10:26:27|S|27|185.220000||
B|PLTR|20251218|10:26:27|S|30|185.250000||
B|QQQ|20251218|10:26:27|S|2|610.500700||
B|SHOP|20251218|10:26:27|S|50|169.759400||
B|SOXL|20251218|10:26:27|S|400|39.148100||
B|TSLA|20251218|10:26:27|S|100|481.970000||
B|ZM|20251218|10:26:27|S|93|89.410000||
B|AMD|20251218|10:26:28|S|30|205.635000||
B|ASTS|20251218|10:26:28|S|5|66.460000||
B|CGC|20251218|10:26:28|S|190|2.315000||
B|CRH|20251218|10:26:28|S|6|125.945000||
B|KSA|20251218|10:26:28|S|200|36.320000||
B|LI|20251218|10:26:28|S|200|16.265000||
B|NFXL|20251218|10:26:28|S|3|32.180000||
B|PLTR|20251218|10:26:28|S|12|185.230000||
B|QUBT|20251218|10:26:28|S|100|10.617300||
B|SOXL|20251218|10:26:28|S|400|39.147400||
B|ASTS|20251218|10:26:29|S|100|66.467700||
B|AVGO|20251218|10:26:29|S|2|325.880000||
B|FCX|20251218|10:26:29|S|100|47.990000||
B|GOOGL|20251218|10:26:29|S|5|301.512500||
B|MU|20251218|10:26:29|S|25|250.220000||
B|PLTR|20251218|10:26:29|S|15|185.200000||
B|PLTR|20251218|10:26:29|S|100|185.225000||
B|RSP|20251218|10:26:29|S|260|193.274800||
B|TQQQ|20251218|10:26:29|S|2400|51.865000||
B|BITX|20251218|10:26:30|S|1700|28.486400||
B|HTHT|20251218|10:26:30|S|20|48.750000||
B|LULU|20251218|10:26:30|S|1|220.800000||
B|OKLO|20251218|10:26:30|S|100|78.200000||
B|SNDK|20251218|10:26:30|S|150|226.370000||
B|SOXL|20251218|10:26:30|S|400|39.157400||
B|TQQQ|20251218|10:26:30|S|300|51.870700||
B|DJT|20251218|10:26:31|S|50|14.069300||
B|GE|20251218|10:26:31|S|10|300.896500||
B|META|20251218|10:26:31|S|25|666.055400||
B|MSTR|20251218|10:26:31|S|10|165.080000||
B|MU|20251218|10:26:31|S|20|250.340000||
B|QYLD|20251218|10:26:31|S|100|17.579300||
B|RDDT|20251218|10:26:31|S|1|245.891000||
B|RDDT|20251218|10:26:31|S|2|245.900000||
B|UNH|20251218|10:26:31|S|25|327.316800||
B|UNH|20251218|10:26:31|S|25|327.320000||
B|BMNU|20251218|10:26:32|S|919|6.179800||
B|CHEF|20251218|10:26:32|S|20|63.610000||
B|CRDO|20251218|10:26:32|S|2|140.190000||
B|HOOG|20251218|10:26:32|S|30|71.520000||
B|IREN|20251218|10:26:32|S|150|36.013100||
B|MENS|20251218|10:26:32|S|100|3.900000||
B|NVDA|20251218|10:26:32|S|20|174.470700||
B|NVDA|20251218|10:26:32|S|20|174.471000||
B|ORCL|20251218|10:26:32|S|8|182.860000||
B|PLTR|20251218|10:26:32|S|100|185.283500||
B|QBTS|20251218|10:26:32|S|100|24.660000||
B|QBTS|20251218|10:26:32|S|100|24.660000||
B|SERV|20251218|10:26:32|S|200|10.190000||
B|SERV|20251218|10:26:32|S|300|10.215000||
B|SERV|20251218|10:26:32|S|1000|10.210000||
B|TNA|20251218|10:26:32|S|80|48.115000||
B|TSLA|20251218|10:26:32|S|13|482.220000||
B|UNH|20251218|10:26:32|S|25|327.316800||
B|AFRM|20251218|10:26:33|S|6|76.700000||
B|BIL|20251218|10:26:33|S|506|91.270000||
B|CRWV|20251218|10:26:33|S|1|67.920000||
B|DJT|20251218|10:26:33|S|10|14.080000||
B|DJT|20251218|10:26:33|S|700|14.070000||
B|HIMS|20251218|10:26:33|S|100|35.349000||
B|HOOD|20251218|10:26:33|S|200|122.250000||
B|MSTU|20251218|10:26:33|S|19|10.010000||
B|MU|20251218|10:26:33|S|100|250.392200||
B|PFGC|20251218|10:26:33|S|20|93.180000||
B|SCHD|20251218|10:26:33|S|20|27.660000||
B|TSM|20251218|10:26:33|S|80|285.590000||
B|VRT|20251218|10:26:33|S|64|155.520000||
B|AEM|20251218|10:26:34|S|309|169.570000||
B|AG|20251218|10:26:34|S|230|16.379300||
B|AGI|20251218|10:26:34|S|825|37.910000||
B|ASTS|20251218|10:26:34|S|100|66.480000||
B|ASTS|20251218|10:26:34|S|190|66.470000||
B|CWVX|20251218|10:26:34|S|95|20.940000||
B|PAAS|20251218|10:26:34|S|100|50.110000||
B|PLTR|20251218|10:26:34|S|20|185.270000||
B|PLTR|20251218|10:26:34|S|37|185.270000||
B|PLTR|20251218|10:26:34|S|438|185.298200||
B|PLTR|20251218|10:26:34|S|1500|185.290000||
B|PPTA|20251218|10:26:34|S|50|26.675000||
B|SOXS|20251218|10:26:34|S|2000|3.435000||
B|TSLA|20251218|10:26:34|S|100|482.060000||
B|UAA|20251218|10:26:34|S|100|4.535000||
B|WDC|20251218|10:26:34|S|140|178.850000||
B|BMA|20251218|10:26:35|S|4|89.979000||
B|BMA|20251218|10:26:35|S|100|90.060000||
B|GOOGL|20251218|10:26:35|S|4|301.446500||
B|MU|20251218|10:26:35|S|1|250.450000||
B|MU|20251218|10:26:35|S|15|250.454200||
B|MU|20251218|10:26:35|S|400|250.444100||
B|NVDA|20251218|10:26:35|S|400|174.410900||
B|RZLV|20251218|10:26:35|S|2010|2.409900||
B|SOXL|20251218|10:26:35|S|100|39.160000||
B|TLT|20251218|10:26:35|S|2000|88.205000||
B|USAR|20251218|10:26:35|S|100|13.840000||
B|VEA|20251218|10:26:35|S|2|62.615000||
B|WPM|20251218|10:26:35|S|18|116.010000||
B|CEG|20251218|10:26:36|S|100|366.490000||
B|CRCL|20251218|10:26:36|S|50|82.760000||
B|DJT|20251218|10:26:36|S|185|14.085000||
B|ORCL|20251218|10:26:36|S|20|182.980000||
B|PLTR|20251218|10:26:36|S|1500|185.290000||
B|SMCX|20251218|10:26:36|S|100|12.839100||
B|SOFI|20251218|10:26:36|S|50|26.405000||
B|SPY|20251218|10:26:36|S|12|678.761800||
B|ZIM|20251218|10:26:36|S|24|19.695000||
B|BMNU|20251218|10:26:37|S|4000|6.189800||
B|HUT|20251218|10:26:37|S|55|42.790000||
B|MU|20251218|10:26:37|S|41|250.434800||
B|PYPL|20251218|10:26:37|S|40|59.831000||
B|QQQ|20251218|10:26:37|S|7|610.440000||
B|RKLX|20251218|10:26:37|S|35|32.470000||
B|SPY|20251218|10:26:37|S|100|678.780700||
B|TGL|20251218|10:26:37|S|25|7.680000||
B|TSLA|20251218|10:26:37|S|44|481.980000||
B|TSLL|20251218|10:26:37|S|50|22.219300||
B|UBER|20251218|10:26:37|S|150|80.068500||
B|AMZN|20251218|10:26:38|S|10|227.585000||
B|META|20251218|10:26:38|S|100|666.345000||
B|PAVS|20251218|10:26:38|E|100|2.856200||
B|TSLA|20251218|10:26:38|S|25|482.180000||
B|ZTS|20251218|10:26:38|S|100|124.815000||
B|ARX|20251218|10:26:39|S|20|15.860000||
B|ASTS|20251218|10:26:39|S|50|66.520000||
B|MENS|20251218|10:26:39|S|25|3.900000||
B|MU|20251218|10:26:39|S|67|250.483800||
B|MU|20251218|10:26:39|S|100|250.486000||
B|VEA|20251218|10:26:39|S|409|62.619100||
B|VTV|20251218|10:26:39|S|53|191.994500||
B|AVGO|20251218|10:26:40|S|2|325.700000||
B|COHR|20251218|10:26:40|S|1|176.160000||
B|COIN|20251218|10:26:40|S|15|250.400000||
B|DJTU|20251218|10:26:40|S|400|4.735000||
B|GEV|20251218|10:26:40|E|100|649.637700||
B|HWM|20251218|10:26:40|S|1|199.470000||
B|MU|20251218|10:26:40|S|100|250.490000||
B|RKLB|20251218|10:26:40|S|178|57.260000||
B|SAP|20251218|10:26:40|S|7|244.910000||
B|SOXL|20251218|10:26:40|S|5|39.169300||
B|TSLA|20251218|10:26:40|S|300|482.050000||
B|UTI|20251218|10:26:40|S|20|26.160000||
B|AXTI|20251218|10:26:41|S|100|13.780000||
B|DXCM|20251218|10:26:41|S|400|66.075000||
B|MSTU|20251218|10:26:41|S|50|10.040000||
B|PLTR|20251218|10:26:41|S|20|185.320000||
B|SOFI|20251218|10:26:41|S|3|26.415000||
B|SOXL|20251218|10:26:41|S|35|39.169100||
B|UIS|20251218|10:26:41|S|600|2.850000||
B|DOW|20251218|10:26:42|S|5|22.955000||
B|LEO|20251218|10:26:42|S|200|6.345000||
B|MU|20251218|10:26:42|S|2|250.426600||
B|NNNN|20251218|10:26:42|S|80|33.000000||
B|NVDL|20251218|10:26:42|S|12|77.559100||
B|TSLA|20251218|10:26:42|S|100|482.000000||
B|UPRO|20251218|10:26:42|S|50|113.980000||
B|VTV|20251218|10:26:42|S|32|191.990000||
B|ZTS|20251218|10:26:42|S|9|124.907800||
B|CLSK|20251218|10:26:43|S|60|11.785000||
B|MU|20251218|10:26:43|S|10|250.506800||
B|MU|20251218|10:26:43|S|10|250.610000||
B|MU|20251218|10:26:43|S|100|250.590000||
B|ONDS|20251218|10:26:43|S|50|8.017500||
B|RKLB|20251218|10:26:43|S|15|57.298500||
B|SMR|20251218|10:26:43|S|100|16.200000||
B|TSLA|20251218|10:26:43|S|50|482.140000||
B|UPST|20251218|10:26:43|S|50|48.750000||
B|VWO|20251218|10:26:43|S|4|53.767300||
B|APP|20251218|10:26:44|S|22|696.760000||
B|ASTX|20251218|10:26:44|S|422|36.292900||
B|CIFR|20251218|10:26:44|S|11|15.280000||
B|FROG|20251218|10:26:44|S|355|65.840000||
B|RKLB|20251218|10:26:44|S|209|57.330000||
B|SOXL|20251218|10:26:44|S|400|39.189400||
B|SQQQ|20251218|10:26:44|S|90|71.360000||
B|META|20251218|10:26:45|S|100|666.434200||
B|MRVL|20251218|10:26:45|S|100|83.860000||
B|MU|20251218|10:26:45|S|22|250.510000||
B|PLTR|20251218|10:26:45|S|24|185.310000||
B|UVIX|20251218|10:26:45|S|100|6.920000||
B|ZM|20251218|10:26:45|S|100|89.425000||
B|APP|20251218|10:26:46|S|14|696.830000||
B|APP|20251218|10:26:46|S|100|696.830000||
B|AXON|20251218|10:26:46|S|15|565.316800||
B|MENS|20251218|10:26:46|S|7|3.830000||
B|META|20251218|10:26:46|S|100|666.570000||
B|PDD|20251218|10:26:46|S|10|106.000000||
B|SMCI|20251218|10:26:46|S|130|30.205000||
B|SOXL|20251218|10:26:46|S|10|39.187700||
B|TSLA|20251218|10:26:46|S|8|482.210000||
B|WULF|20251218|10:26:46|S|50|11.755000||
B|AAPL|20251218|10:26:47|S|10|270.788800||
B|AMD|20251218|10:26:47|S|200|205.443000||
B|COIN|20251218|10:26:47|S|50|250.250000||
B|MU|20251218|10:26:47|S|15|250.659500||
B|RZLV|20251218|10:26:47|S|200|2.410000||
B|SQQQ|20251218|10:26:47|S|50|71.360000||
B|TLRY|20251218|10:26:47|S|1000|14.898800||
B|UVXY|20251218|10:26:47|S|200|41.309300||
B|AMD|20251218|10:26:48|S|100|205.519500||
B|AMZN|20251218|10:26:48|S|10|227.775000||
B|AVGO|20251218|10:26:48|S|40|325.868500||
B|AVGO|20251218|10:26:48|S|220|325.875000||
B|FLNC|20251218|10:26:48|S|50|19.838200||
B|KO|20251218|10:26:48|S|17|70.385000||
B|LCID|20251218|10:26:48|S|20|11.790700||
B|META|20251218|10:26:48|S|1|666.655000||
B|MU|20251218|10:26:48|S|1|250.657100||
B|NVDL|20251218|10:26:48|S|37|77.616800||
B|PLTR|20251218|10:26:48|S|13|185.350000||
B|SOXL|20251218|10:26:48|S|400|39.189500||
B|SOXX|20251218|10:26:48|S|100|293.690000||
B|TEM|20251218|10:26:48|S|46|64.050000||
B|TQQQ|20251218|10:26:48|S|900|51.899300||
B|VTV|20251218|10:26:48|S|99|191.965500||
B|VWO|20251218|10:26:48|S|3|53.770000||
B|AMZN|20251218|10:26:49|S|10|227.775000||
B|CRM|20251218|10:26:49|S|11|258.940000||
B|CRM|20251218|10:26:49|S|144|258.880000||
B|ENPH|20251218|10:26:49|S|50|33.300000||
B|ETHA|20251218|10:26:49|S|50|22.417900||
B|GEV|20251218|10:26:49|S|2|649.940000||
B|GFI|20251218|10:26:49|S|20|44.510000||
B|GLUE|20251218|10:26:49|S|100|16.110000||
B|MU|20251218|10:26:49|S|2|250.465200||
B|SOXL|20251218|10:26:49|S|200|39.175000||
B|TLT|20251218|10:26:49|S|500|88.200000||
B|TSLL|20251218|10:26:49|S|700|22.235000||
B|BIIB|20251218|10:26:50|S|20|170.315000||
B|FIX|20251218|10:26:50|S|3|912.120000||
B|GEV|20251218|10:26:50|S|50|650.550000||
B|GMED|20251218|10:26:50|S|20|87.680000||
B|JANX|20251218|10:26:50|S|100|13.990000||
B|MSTR|20251218|10:26:50|S|60|165.150000||
B|MU|20251218|10:26:50|S|12|250.576400||
B|ONDS|20251218|10:26:50|S|100|8.020000||
B|ONDS|20251218|10:26:50|S|330|8.015000||
B|PLTR|20251218|10:26:50|S|22|185.380000||
B|PLTR|20251218|10:26:50|S|100|185.380000||
B|RXRX|20251218|10:26:50|S|1|4.729800||
B|AMZN|20251218|10:26:51|S|10|227.783500||
B|BTU|20251218|10:26:51|S|66|30.126600||
B|EGO|20251218|10:26:51|S|10|34.600000||
B|VXUS|20251218|10:26:51|S|6|75.725500||
B|CSIQ|20251218|10:26:52|S|800|25.170000||
B|IRE|20251218|10:26:52|E|500|5.520000||
B|MU|20251218|10:26:52|S|10|250.820000||
B|MU|20251218|10:26:52|S|50|250.815900||
B|MU|20251218|10:26:52|S|50|250.820000||
B|NVDA|20251218|10:26:52|S|50|174.560700||
B|OMCL|20251218|10:26:52|S|200|46.610000||
B|QBTS|20251218|10:26:52|S|20|24.689200||
B|RKLB|20251218|10:26:52|S|20|57.330000||
B|STX|20251218|10:26:52|S|100|291.260000||
B|TLRY|20251218|10:26:52|S|20|14.878800||
B|TRMD|20251218|10:26:52|S|50|19.610000||
B|TSLA|20251218|10:26:52|S|100|482.260000||
B|AMD|20251218|10:26:53|S|5|205.575000||
B|APP|20251218|10:26:53|S|5|696.840000||
B|AVGO|20251218|10:26:53|S|200|325.920000||
B|GOOGL|20251218|10:26:53|S|50|301.778000||
B|LYFT|20251218|10:26:53|S|25|20.015000||
B|MS|20251218|10:26:53|S|1|175.430000||
B|MU|20251218|10:26:53|S|500|250.885800||
B|PLTR|20251218|10:26:53|S|96|185.430000||
B|TER|20251218|10:26:53|S|100|191.700000||
B|TSLL|20251218|10:26:53|S|2500|22.260000||
B|TSLL|20251218|10:26:53|S|2672|22.260000||
B|TSLQ|20251218|10:26:53|S|10|17.770000||
B|UUUU|20251218|10:26:53|S|100|13.880000||
B|APP|20251218|10:26:54|S|1|696.655000||
B|DIA|20251218|10:26:54|S|100|483.147300||
B|MSFT|20251218|10:26:54|S|9|485.110000||
B|MU|20251218|10:26:54|S|50|250.890000||
B|NEM|20251218|10:26:54|S|100|99.900000||
B|RZLV|20251218|10:26:54|E|3500|2.406500||
B|SOC|20251218|10:26:54|S|150|8.907400||
B|DCI|20251218|10:26:55|S|80|91.440000||
B|FLNC|20251218|10:26:55|S|50|19.858200||
B|NVDA|20251218|10:26:55|S|23|174.585000||
B|NVOX|20251218|10:26:55|S|100|19.550000||
B|NVTS|20251218|10:26:55|S|50|7.637300||
B|TQQQ|20251218|10:26:55|S|300|51.902700||
B|TSLA|20251218|10:26:55|S|100|482.380000||
B|WDC|20251218|10:26:55|S|140|179.000000||
B|AMD|20251218|10:26:56|S|10|205.590000||
B|CWAN|20251218|10:26:56|S|100|21.980000||
B|ENPH|20251218|10:26:56|S|100|33.315000||
B|GMED|20251218|10:26:56|S|2|87.730000||
B|MU|20251218|10:26:56|S|20|250.945000||
B|MU|20251218|10:26:56|S|100|251.140000||
B|NVDA|20251218|10:26:56|S|157|174.660000||
B|ORCL|20251218|10:26:56|S|5|183.037500||
B|SLDE|20251218|10:26:56|S|20|18.510000||
B|TEM|20251218|10:26:56|S|400|64.065000||
B|UGRO|20251218|10:26:56|S|100|0.402500||
B|UNH|20251218|10:26:56|S|120|327.300000||
B|VST|20251218|10:26:56|S|1|170.000000||
B|APLX|20251218|10:26:57|S|100|50.230000||
B|MU|20251218|10:26:57|S|3|250.970000||
B|NOW|20251218|10:26:57|S|100|153.700000||
B|NOW|20251218|10:26:57|S|100|153.700000||
B|NOW|20251218|10:26:57|S|120|153.650000||
B|SQQQ|20251218|10:26:57|S|15|71.325900||
B|WRBY|20251218|10:26:57|S|77|26.765000||
B|APP|20251218|10:26:58|S|50|696.870000||
B|AVGO|20251218|10:26:58|S|1|326.379500||
B|CRCL|20251218|10:26:58|S|1|82.400000||
B|CRM|20251218|10:26:58|S|100|258.800000||
B|GOOGL|20251218|10:26:58|S|20|301.770900||
B|NWSA|20251218|10:26:58|S|50|26.332500||
B|PYPL|20251218|10:26:58|S|2|59.814500||
B|RKLB|20251218|10:26:58|S|100|57.340000||
B|SOFI|20251218|10:26:58|S|200|26.415000||
B|AEO|20251218|10:26:59|S|100|27.740000||
B|AMTX|20251218|10:26:59|S|200|1.370000||
B|AMTX|20251218|10:26:59|S|1000|1.370000||
B|BMNR|20251218|10:26:59|S|9|30.515000||
B|CGC|20251218|10:26:59|S|500|2.310000||
B|COIN|20251218|10:26:59|S|3|250.095000||
B|CRCL|20251218|10:26:59|S|20|82.440000||
B|CRWV|20251218|10:26:59|S|200|67.940000||
B|HUT|20251218|10:26:59|S|100|42.700000||
B|INTC|20251218|10:26:59|S|500|36.245000||
B|IREN|20251218|10:26:59|S|53|35.930000||
B|IWM|20251218|10:26:59|S|3|250.382700||
B|MU|20251218|10:26:59|S|50|250.950000||
B|MU|20251218|10:26:59|S|86|250.940000||
B|MU|20251218|10:26:59|S|100|250.935200||
B|MU|20251218|10:26:59|S|200|250.810000||
B|NVDA|20251218|10:26:59|S|100|174.658000||
B|PMI|20251218|10:26:59|S|12|2.479500||
B|SLDE|20251218|10:26:59|S|20|18.510000||
B|SQQQ|20251218|10:26:59|S|2000|71.330000||
B|TEM|20251218|10:26:59|S|186|64.060000||
B|CVNA|20251218|10:27:00|S|40|453.975000||
B|D|20251218|10:27:00|S|9|60.110000||
B|GMED|20251218|10:27:00|S|13|87.730000||
B|IONQ|20251218|10:27:00|S|100|47.580000||
B|MU|20251218|10:27:00|S|10|250.937500||
B|NBIS|20251218|10:27:00|S|100|78.880000||
B|PLUG|20251218|10:27:00|S|1000|2.350000||
B|RIOT|20251218|10:27:00|S|58|13.330700||
B|RXRX|20251218|10:27:00|S|250|4.725000||
B|SBET|20251218|10:27:00|S|20|9.650700||
B|TLRY|20251218|10:27:00|S|20|14.798300||
B|TLRY|20251218|10:27:00|S|1000|14.763700||
B|TRMD|20251218|10:27:00|S|48|19.630000||
B|WDC|20251218|10:27:00|S|79|179.030000||
B|WDC|20251218|10:27:00|S|660|179.000000||
B|ASTS|20251218|10:27:01|S|28|66.510000||
B|COIN|20251218|10:27:01|S|100|250.060000||
B|DELL|20251218|10:27:01|S|50|125.087100||
B|GEV|20251218|10:27:01|S|100|650.795000||
B|GPC|20251218|10:27:01|S|41|127.200000||
B|GPC|20251218|10:27:01|S|100|127.160000||
B|NVDA|20251218|10:27:01|S|50|174.620700||
B|NVDA|20251218|10:27:01|S|100|174.659300||
B|PATH|20251218|10:27:01|S|1000|16.087200||
B|PLTR|20251218|10:27:01|S|10|185.377700||
B|PLTR|20251218|10:27:01|S|10|185.380000||
B|AMTX|20251218|10:27:02|S|1500|1.370000||
B|ATHA|20251218|10:27:02|S|52|7.680000||
B|BE|20251218|10:27:02|S|70|83.035600||
B|CPRT|20251218|10:27:02|S|100|39.229300||
B|GOOGL|20251218|10:27:02|S|25|301.810900||
B|MU|20251218|10:27:02|S|100|250.960000||
B|NBIS|20251218|10:27:02|S|100|78.860000||
B|QQQ|20251218|10:27:02|S|5|610.670500||
B|QQQ|20251218|10:27:02|S|19|610.670000||
B|RDDT|20251218|10:27:02|S|12|245.681000||
B|SNOW|20251218|10:27:02|S|100|222.930000||
B|TLRY|20251218|10:27:02|S|400|14.763700||
B|BMNU|20251218|10:27:03|S|560|6.190000||
B|MKSI|20251218|10:27:03|S|20|156.570000||
B|MU|20251218|10:27:03|S|15|250.955600||
B|MU|20251218|10:27:03|S|15|250.960000||
B|NVDA|20251218|10:27:03|S|50|174.627300||
B|NVDA|20251218|10:27:03|S|50|174.645000||
B|NVDA|20251218|10:27:03|S|900|174.630000||
B|NVO|20251218|10:27:03|S|16|47.800000||
B|REZ|20251218|10:27:03|S|474|83.025000||
B|AAPL|20251218|10:27:04|S|8|270.718800||
B|MSFT|20251218|10:27:04|S|1|485.150000||
B|MU|20251218|10:27:04|S|1|250.707200||
B|PLTR|20251218|10:27:04|S|100|185.430000||
B|SOFI|20251218|10:27:04|S|80|26.405000||
B|SONY|20251218|10:27:04|S|10|26.137600||
B|TE|20251218|10:27:04|S|71|6.349300||
B|TQQQ|20251218|10:27:04|S|100|51.915000||
B|AAOI|20251218|10:27:05|S|100|28.645000||
B|AAOI|20251218|10:27:05|S|463|28.650000||
B|AGQ|20251218|10:27:05|S|50|139.640000||
B|CRDO|20251218|10:27:05|S|29|140.410000||
B|IBIT|20251218|10:27:05|S|10|50.145000||
B|MLTX|20251218|10:27:05|S|20|13.530000||
B|NEXN|20251218|10:27:05|S|300|6.875000||
B|NVDA|20251218|10:27:05|S|50|174.667000||
B|QPUX|20251218|10:27:05|S|100|17.170000||
B|SLV|20251218|10:27:05|S|418|59.399900||
B|TSLA|20251218|10:27:05|S|2|482.535000||
B|BMNR|20251218|10:27:06|S|100|30.540700||
B|CDE|20251218|10:27:06|S|1|17.375500||
B|CHYM|20251218|10:27:06|S|41|25.910000||
B|COUR|20251218|10:27:06|S|340|7.769300||
B|CRWV|20251218|10:27:06|S|200|67.860000||
B|CSIQ|20251218|10:27:06|S|30|25.170000||
B|LITE|20251218|10:27:06|S|1|333.750000||
B|MU|20251218|10:27:06|S|1|250.680000||
B|MU|20251218|10:27:06|S|10|250.746200||
B|MU|20251218|10:27:06|S|20|250.680000||
B|NVDA|20251218|10:27:06|S|32|174.692400||
B|ONDS|20251218|10:27:06|S|61|8.045000||
B|PLTR|20251218|10:27:06|S|18|185.430000||
B|RKLB|20251218|10:27:06|S|63|57.370000||
B|ABEV|20251218|10:27:07|S|600|2.520000||
B|AMD|20251218|10:27:07|S|50|205.667300||
B|AMD|20251218|10:27:07|S|50|205.670000||
B|BP|20251218|10:27:07|S|50|33.765000||
B|GS|20251218|10:27:07|S|2|889.140000||
B|GS|20251218|10:27:07|S|21|889.140000||
B|HWM|20251218|10:27:07|S|5|199.571000||
B|HWM|20251218|10:27:07|S|5|199.580000||
B|MSTR|20251218|10:27:07|S|152|164.980000||
B|NVDA|20251218|10:27:07|S|400|174.699000||
B|PLTR|20251218|10:27:07|S|100|185.390000||
B|PLTR|20251218|10:27:07|S|100|185.390000||
B|PLTR|20251218|10:27:07|S|100|185.410000||
B|SHOP|20251218|10:27:07|S|10|169.745400||
B|SHOP|20251218|10:27:07|S|10|169.750000||
B|SMH|20251218|10:27:07|S|102|349.120000||
B|UVIX|20251218|10:27:07|S|1|6.910000||
B|AMD|20251218|10:27:08|S|80|205.740000||
B|AMD|20251218|10:27:08|S|100|205.737900||
B|COIN|20251218|10:27:08|S|10|250.173600||
B|COIN|20251218|10:27:08|S|50|250.180000||
B|DJT|20251218|10:27:08|S|33|14.075000||
B|GGAL|20251218|10:27:08|S|12|52.010000||
B|GGAL|20251218|10:27:08|S|100|52.000000||
B|GLD|20251218|10:27:08|S|16|398.251700||
B|HOOD|20251218|10:27:08|S|100|122.270000||
B|MU|20251218|10:27:08|S|40|250.920000||
B|MU|20251218|10:27:08|S|100|250.920000||
B|MU|20251218|10:27:08|S|300|250.914200||
B|MU|20251218|10:27:08|S|370|250.880000||
B|NVDU|20251218|10:27:08|S|500|104.890000||
B|PLTR|20251218|10:27:08|S|100|185.460000||
B|SNDK|20251218|10:27:08|S|10|227.211000||
B|TTMI|20251218|10:27:08|S|50|65.460000||
B|AAPL|20251218|10:27:09|S|100|270.800000||
B|AMD|20251218|10:27:09|S|15|205.770000||
B|GGAL|20251218|10:27:09|S|100|51.990000||
B|GGAL|20251218|10:27:09|S|100|52.010000||
B|GGAL|20251218|10:27:09|S|100|52.050000||
B|GGAL|20251218|10:27:09|S|120|52.010000||
B|GGAL|20251218|10:27:09|S|125|52.000000||
B|GGAL|20251218|10:27:09|S|136|52.050000||
B|HIMS|20251218|10:27:09|S|6|35.359100||
B|KMX|20251218|10:27:09|S|122|40.800000||
B|META|20251218|10:27:09|S|1|666.670000||
B|MU|20251218|10:27:09|S|2|250.920000||
B|MU|20251218|10:27:09|S|30|250.960000||
B|NVDA|20251218|10:27:09|S|41|174.800000||
B|NVDA|20251218|10:27:09|S|500|174.806500||
B|PLTR|20251218|10:27:09|S|1|185.420000||
B|SNDK|20251218|10:27:09|S|190|227.230000||
B|SNDK|20251218|10:27:09|S|200|227.230000||
B|SNDK|20251218|10:27:09|S|330|227.150000||
B|SOXL|20251218|10:27:09|S|76|39.265000||
B|TQQQ|20251218|10:27:09|S|6|51.947300||
B|TQQQ|20251218|10:27:09|S|300|51.937200||
B|TSLL|20251218|10:27:09|S|270|22.270000||
B|VOO|20251218|10:27:09|S|1|624.320000||
B|VST|20251218|10:27:09|S|100|170.290000||
B|AMZN|20251218|10:27:10|S|12|227.720000||
B|AMZN|20251218|10:27:10|S|13|227.720000||
B|BMNR|20251218|10:27:10|S|100|30.555000||
B|GGAL|20251218|10:27:10|S|13|52.040000||
B|GGAL|20251218|10:27:10|S|82|52.050000||
B|GGAL|20251218|10:27:10|S|87|52.040000||
B|GGAL|20251218|10:27:10|S|118|52.050000||
B|GGLL|20251218|10:27:10|S|50|90.898300||
B|GGLL|20251218|10:27:10|S|50|90.900000||
B|GLD|20251218|10:27:10|S|24|398.261700||
B|GLD|20251218|10:27:10|S|70|398.300000||
B|GOOGL|20251218|10:27:10|S|2|301.830000||
B|OPEN|20251218|10:27:10|S|100|6.415000||
B|PATH|20251218|10:27:10|S|49|16.095000||
B|PDD|20251218|10:27:10|S|50|106.156700||
B|SMH|20251218|10:27:10|S|65|349.192400||
B|TAN|20251218|10:27:10|S|1|49.014000||
B|TQQQ|20251218|10:27:10|S|300|51.948200||
B|TSLA|20251218|10:27:10|S|25|482.565000||
B|TSLA|20251218|10:27:10|S|65|482.565000||
B|ENPH|20251218|10:27:11|S|100|33.332700||
B|FDX|20251218|10:27:11|S|100|285.520000||
B|GGAL|20251218|10:27:11|S|29|52.050000||
B|GGAL|20251218|10:27:11|S|50|52.040000||
B|GGAL|20251218|10:27:11|S|87|52.040000||
B|GGAL|20251218|10:27:11|S|87|52.040000||
B|GGAL|20251218|10:27:11|S|100|52.040000||
B|GGAL|20251218|10:27:11|S|100|52.040000||
B|GGAL|20251218|10:27:11|S|100|52.050000||
B|MU|20251218|10:27:11|S|25|250.800000||
B|NBIS|20251218|10:27:11|S|100|78.740000||
B|NBIS|20251218|10:27:11|S|200|78.740000||
B|OKLO|20251218|10:27:11|S|10|78.010000||
B|OKLO|20251218|10:27:11|S|20|77.990000||
B|PFE|20251218|10:27:11|S|5|25.045000||
B|QBTS|20251218|10:27:11|S|20|24.698800||
B|SMCI|20251218|10:27:11|S|300|30.205000||
B|SNDK|20251218|10:27:11|S|52|226.879000||
B|ALK|20251218|10:27:12|S|12|52.511500||
B|AMD|20251218|10:27:12|S|100|205.780000||
B|CLSK|20251218|10:27:12|S|200|11.738000||
B|COTY|20251218|10:27:12|S|70|3.250700||
B|DJT|20251218|10:27:12|S|200|14.080000||
B|FLNC|20251218|10:27:12|S|100|19.840000||
B|FLNC|20251218|10:27:12|S|100|19.850000||
B|GGAL|20251218|10:27:12|S|26|52.040000||
B|GGAL|20251218|10:27:12|S|30|52.040000||
B|GGAL|20251218|10:27:12|S|74|52.040000||
B|GGAL|20251218|10:27:12|S|75|52.040000||
B|GGAL|20251218|10:27:12|S|100|52.040000||
B|JMIA|20251218|10:27:12|S|1|12.850400||
B|KNTK|20251218|10:27:12|S|3|34.410000||
B|KNTK|20251218|10:27:12|S|3|34.410000||
B|NVDX|20251218|10:27:12|S|100|15.690000||
B|ORCL|20251218|10:27:12|S|15|182.980000||
B|QCOM|20251218|10:27:12|S|3|174.900000||
B|SATS|20251218|10:27:12|S|200|104.460000||
B|TQQQ|20251218|10:27:12|S|1800|51.928300||
B|TSLA|20251218|10:27:12|S|14|482.450000||
B|TSLQ|20251218|10:27:12|S|250|17.759300||
B|AAPL|20251218|10:27:13|S|150|270.870000||
B|ENPH|20251218|10:27:13|S|7|33.356700||
B|EQT|20251218|10:27:13|S|100|55.250000||
B|GGAL|20251218|10:27:13|S|74|52.020000||
B|GGAL|20251218|10:27:13|S|100|52.040000||
B|GGAL|20251218|10:27:13|S|174|52.040000||
B|GOOGL|20251218|10:27:13|S|47|301.817900||
B|GOOGL|20251218|10:27:13|S|49|301.817900||
B|IREN|20251218|10:27:13|S|42|35.915000||
B|JBLU|20251218|10:27:13|S|100|4.830000||
B|JBLU|20251218|10:27:13|S|500|4.825000||
B|MARA|20251218|10:27:13|S|30|10.057200||
B|OMER|20251218|10:27:13|S|10|9.200000||
B|ONDS|20251218|10:27:13|S|125|8.057500||
B|PLTR|20251218|10:27:13|S|40|185.450000||
B|RKLB|20251218|10:27:13|S|100|57.408300||
B|SMH|20251218|10:27:13|S|83|349.182700||
B|TSLA|20251218|10:27:13|S|3|482.677200||
B|TSLQ|20251218|10:27:13|S|1|17.750000||
B|TSLQ|20251218|10:27:13|S|1|17.750000||
B|AMD|20251218|10:27:14|S|7|205.847500||
B|AVGO|20251218|10:27:14|S|60|326.500000||
B|ENPH|20251218|10:27:14|S|83|33.400000||
B|GGAL|20251218|10:27:14|S|26|52.030000||
B|META|20251218|10:27:14|S|1|666.425000||
B|META|20251218|10:27:14|S|1|666.470000||
B|MU|20251218|10:27:14|S|50|251.160000||
B|NVDA|20251218|10:27:14|S|3|174.795000||
B|RKLB|20251218|10:27:14|S|177|57.440000||
B|RKLB|20251218|10:27:14|S|328|57.440000||
B|SOUN|20251218|10:27:14|S|26|11.327300||
B|TQQQ|20251218|10:27:14|S|77|51.935000||
B|XLU|20251218|10:27:14|S|10|43.280000||
B|AVGO|20251218|10:27:15|S|5|326.500000||
B|AVGO|20251218|10:27:15|S|19|326.508800||
B|CRWV|20251218|10:27:15|S|200|67.870000||
B|GGAL|20251218|10:27:15|S|100|52.030000||
B|GGAL|20251218|10:27:15|S|100|52.030000||
B|HIMS|20251218|10:27:15|S|20|35.388400||
B|MU|20251218|10:27:15|S|1|251.140400||
B|NVDA|20251218|10:27:15|S|2|174.819300||
B|TSLA|20251218|10:27:15|S|15|482.700000||
B|AMZN|20251218|10:27:16|S|100|227.740000||
B|APP|20251218|10:27:16|S|3|696.210000||
B|BOTZ|20251218|10:27:16|S|500|35.540000||
B|IEV|20251218|10:27:16|S|534|67.718600||
B|JPM|20251218|10:27:16|S|40|316.170000||
B|KTOS|20251218|10:27:16|S|200|71.370000||
B|KTOS|20251218|10:27:16|S|300|71.366800||
B|LULU|20251218|10:27:16|S|2|220.610000||
B|MU|20251218|10:27:16|S|4|251.196500||
B|MU|20251218|10:27:16|S|65|251.180000||
B|MU|20251218|10:27:16|S|100|251.196500||
B|SMCI|20251218|10:27:16|S|50|30.227300||
B|VEA|20251218|10:27:16|S|1100|62.615000||
B|ARM|20251218|10:27:17|S|100|115.890000||
B|BMNR|20251218|10:27:17|S|100|30.570000||
B|BTU|20251218|10:27:17|S|20|30.100000||
B|BX|20251218|10:27:17|S|2|156.730000||
B|CLS|20251218|10:27:17|S|15|274.490000||
B|GOOG|20251218|10:27:17|S|58|303.300000||
B|GOOG|20251218|10:27:17|S|69|303.280000||
B|IRBT|20251218|10:27:17|S|200|0.849300||
B|LLY|20251218|10:27:17|S|18|1059.580000||
B|MU|20251218|10:27:17|S|1|251.196500||
B|NVDA|20251218|10:27:17|S|100|174.807700||
B|NVDA|20251218|10:27:17|S|100|174.815000||
B|NVDA|20251218|10:27:17|S|400|174.817600||
B|QLD|20251218|10:27:17|S|1|69.604600||
B|SMH|20251218|10:27:17|S|64|349.260000||
B|SOXL|20251218|10:27:17|S|200|39.280000||
B|TEVA|20251218|10:27:17|S|5|30.044500||
B|TSLA|20251218|10:27:17|S|50|482.620000||
B|TSLA|20251218|10:27:17|S|100|482.600000||
B|UVXY|20251218|10:27:17|S|3|41.279400||
B|UVXY|20251218|10:27:17|S|47|41.280000||
B|ALAB|20251218|10:27:18|S|207|145.400000||
B|BBNX|20251218|10:27:18|S|100|30.560000||
B|META|20251218|10:27:18|S|15|666.290000||
B|MSFT|20251218|10:27:18|S|50|485.060000||
B|MSFT|20251218|10:27:18|S|100|485.060000||
B|PLTR|20251218|10:27:18|S|100|185.460000||
B|PLTR|20251218|10:27:18|S|100|185.500000||
B|PLTR|20251218|10:27:18|S|328|185.497700||
B|PLTR|20251218|10:27:18|S|1000|185.490000||
B|TEVA|20251218|10:27:18|S|100|30.049300||
B|TQQQ|20251218|10:27:18|S|35|51.928100||
B|TSLA|20251218|10:27:18|S|15|482.580000||
B|TSLA|20251218|10:27:18|S|50|482.570000||
B|AMTX|20251218|10:27:19|S|1000|1.370000||
B|DJT|20251218|10:27:19|S|300|14.125000||
B|DJT|20251218|10:27:19|S|350|14.125000||
B|FCX|20251218|10:27:19|S|100|48.020000||
B|GGAL|20251218|10:27:19|S|11|52.030000||
B|META|20251218|10:27:19|S|1|666.260000||
B|NEM|20251218|10:27:19|S|20|100.000000||
B|NEXN|20251218|10:27:19|S|400|6.870000||
B|NVDA|20251218|10:27:19|S|25|174.785000||
B|OKLO|20251218|10:27:19|S|19|78.020000||
B|ONDS|20251218|10:27:19|S|50|8.065000||
B|PLTR|20251218|10:27:19|S|100|185.470000||
B|PLTZ|20251218|10:27:19|S|39|23.079200||
B|SOXL|20251218|10:27:19|S|75|39.267300||
B|TSLA|20251218|10:27:19|S|7|482.580000||
B|TSM|20251218|10:27:19|S|100|285.830000||
B|AMD|20251218|10:27:20|S|5|205.887500||
B|AMD|20251218|10:27:20|S|6|205.890000||
B|APLD|20251218|10:27:20|S|500|23.938700||
B|COIN|20251218|10:27:20|S|4|250.040000||
B|GGAL|20251218|10:27:20|S|25|52.010000||
B|GGAL|20251218|10:27:20|S|26|52.020000||
B|GGAL|20251218|10:27:20|S|100|52.000000||
B|GOOG|20251218|10:27:20|S|388|303.260000||
B|LITE|20251218|10:27:20|S|13|334.780000||
B|LLY|20251218|10:27:20|S|18|1059.580000||
B|MENS|20251218|10:27:20|S|57|3.840000||
B|NVDA|20251218|10:27:20|S|50|174.795000||
B|PLTR|20251218|10:27:20|S|22|185.480000||
B|QQQ|20251218|10:27:20|S|4|610.735000||
B|SMH|20251218|10:27:20|S|80|349.240000||
B|SOXL|20251218|10:27:20|S|48|39.267100||
B|SPY|20251218|10:27:20|S|50|678.932000||
B|SQQQ|20251218|10:27:20|S|200|71.300700||
B|WDC|20251218|10:27:20|S|10|179.320000||
B|YCBD|20251218|10:27:20|S|320|2.158400||
B|AIRE|20251218|10:27:21|S|200|0.465500||
B|AMD|20251218|10:27:21|S|1|205.925000||
B|BSX|20251218|10:27:21|S|50|96.406900||
B|GGAL|20251218|10:27:21|S|38|51.990000||
B|GGAL|20251218|10:27:21|S|75|52.000000||
B|MU|20251218|10:27:21|S|30|251.310000||
B|MU|20251218|10:27:21|S|100|251.160000||
B|MU|20251218|10:27:21|S|100|251.164300||
B|NVDA|20251218|10:27:21|S|5|174.843800||
B|RGTI|20251218|10:27:21|S|1|23.092700||
B|SNDK|20251218|10:27:21|S|100|227.260000||
B|SNDK|20251218|10:27:21|S|100|227.420000||
B|SNDK|20251218|10:27:21|S|500|227.480000||
B|TSLA|20251218|10:27:21|S|100|482.460000||
B|ZTO|20251218|10:27:21|S|100|21.355000||
B|ALAB|20251218|10:27:22|S|200|145.490000||
B|AMTX|20251218|10:27:22|S|100|1.370000||
B|ARM|20251218|10:27:22|S|30|115.930500||
B|AVGO|20251218|10:27:22|S|60|326.749500||
B|AVGO|20251218|10:27:22|S|61|326.735000||
B|AVGO|20251218|10:27:22|S|100|326.749500||
B|GE|20251218|10:27:22|S|5|301.026100||
B|GGAL|20251218|10:27:22|S|9|52.006200||
B|GGAL|20251218|10:27:22|S|10|52.000000||
B|MU|20251218|10:27:22|S|20|251.200000||
B|OKLO|20251218|10:27:22|S|50|78.010000||
B|PLTZ|20251218|10:27:22|S|210|23.059900||
B|QBTS|20251218|10:27:22|S|30|24.740000||
B|RZLV|20251218|10:27:22|S|92|2.409700||
B|TQQQ|20251218|10:27:22|S|500|51.940700||
B|UNHG|20251218|10:27:22|S|14|18.415000||
B|AMDL|20251218|10:27:23|S|100|14.460000||
B|AVGO|20251218|10:27:23|S|40|326.760000||
B|EQT|20251218|10:27:23|S|60|55.270000||
B|GGAL|20251218|10:27:23|S|13|52.000000||
B|GGAL|20251218|10:27:23|S|13|52.006200||
B|GGAL|20251218|10:27:23|S|100|52.000000||
B|GGAL|20251218|10:27:23|S|150|52.000000||
B|GGAL|20251218|10:27:23|S|150|52.006200||
B|HIMS|20251218|10:27:23|S|100|35.420000||
B|JBL|20251218|10:27:23|S|10|212.160000||
B|NVDA|20251218|10:27:23|S|80|174.885000||
B|ONDS|20251218|10:27:23|S|140|8.065000||
B|ONDS|20251218|10:27:23|S|300|8.065000||
B|SW|20251218|10:27:23|S|100|38.095000||
B|TPR|20251218|10:27:23|S|100|126.410000||
B|TSLA|20251218|10:27:23|S|185|482.520000||
B|AAPL|20251218|10:27:24|S|100|270.920000||
B|AEM|20251218|10:27:24|S|2|169.650800||
B|AVGO|20251218|10:27:24|S|64|326.819500||
B|AVGO|20251218|10:27:24|S|555|326.820000||
B|BBNX|20251218|10:27:24|S|250|30.610000||
B|GGAL|20251218|10:27:24|S|12|52.006200||
B|GGAL|20251218|10:27:24|S|100|52.006200||
B|IONQ|20251218|10:27:24|S|25|47.708700||
B|KRG|20251218|10:27:24|S|50|23.815000||
B|LLY|20251218|10:27:24|S|18|1059.390000||
B|LQD|20251218|10:27:24|S|2|110.820000||
B|MSTR|20251218|10:27:24|S|69|165.180000||
B|MSTR|20251218|10:27:24|S|80|165.170000||
B|MU|20251218|10:27:24|S|10|251.320000||
B|NBIS|20251218|10:27:24|S|200|78.780000||
B|NIO|20251218|10:27:24|S|5|4.969300||
B|NOW|20251218|10:27:24|S|10|153.669600||
B|NVDA|20251218|10:27:24|S|25|174.885000||
B|NVDA|20251218|10:27:24|S|100|174.887600||
B|NVDA|20251218|10:27:24|S|200|174.880900||
B|PYXS|20251218|10:27:24|S|100|1.680000||
B|SMH|20251218|10:27:24|S|58|349.330000||
B|SMH|20251218|10:27:24|S|78|349.330000||
B|SNDK|20251218|10:27:24|S|29|227.210000||
B|SNDK|20251218|10:27:24|S|231|227.190000||
B|TQQQ|20251218|10:27:24|S|300|51.948000||
B|TSLL|20251218|10:27:24|S|100|22.267300||
B|AMTX|20251218|10:27:25|S|700|1.370000||
B|AVGO|20251218|10:27:25|S|400|326.827600||
B|GGAL|20251218|10:27:25|S|13|51.990000||
B|GGAL|20251218|10:27:25|S|13|51.996200||
B|GGAL|20251218|10:27:25|S|100|51.990000||
B|HUT|20251218|10:27:25|S|15|42.893600||
B|IOT|20251218|10:27:25|S|1|38.702500||
B|MU|20251218|10:27:25|S|1|251.426300||
B|OKLO|20251218|10:27:25|S|10|78.120000||
B|PSKY|20251218|10:27:25|S|200|13.159300||
B|SGOV|20251218|10:27:25|S|14|100.570000||
B|SPY|20251218|10:27:25|S|170|678.975000||
B|VICI|20251218|10:27:25|S|6|28.249300||
B|XLE|20251218|10:27:25|S|112|44.620000||
B|AVGO|20251218|10:27:26|S|1|326.846700||
B|AVGO|20251218|10:27:26|S|1|326.850000||
B|CL|20251218|10:27:26|S|11|78.390000||
B|GGAL|20251218|10:27:26|S|23|51.990000||
B|MU|20251218|10:27:26|S|3|251.495800||
B|MU|20251218|10:27:26|S|5|251.495300||
B|MU|20251218|10:27:26|S|100|251.485400||
B|QUBT|20251218|10:27:26|S|100|10.637300||
B|RKLB|20251218|10:27:26|S|108|57.460000||
B|Z|20251218|10:27:26|S|100|69.574000||
B|AFRM|20251218|10:27:27|S|1000|76.640000||
B|AMZN|20251218|10:27:27|S|11|227.770000||
B|APP|20251218|10:27:27|S|2|696.580000||
B|DXCM|20251218|10:27:27|S|100|66.085000||
B|GGAL|20251218|10:27:27|S|177|51.990000||
B|GGAL|20251218|10:27:27|S|200|51.990000||
B|GOOG|20251218|10:27:27|S|3|303.270000||
B|LLY|20251218|10:27:27|S|18|1059.580000||
B|LLY|20251218|10:27:27|S|42|1059.580000||
B|NVDA|20251218|10:27:27|S|50|174.895000||
B|PLTR|20251218|10:27:27|S|36|185.610000||
B|RKLB|20251218|10:27:27|S|70|57.458400||
B|TQQQ|20251218|10:27:27|S|25|51.945000||
B|VTV|20251218|10:27:27|S|3|191.955000||
B|AFRM|20251218|10:27:28|S|14|76.640000||
B|AMD|20251218|10:27:28|S|2|205.866800||
B|AVGO|20251218|10:27:28|S|20|326.966700||
B|AVGO|20251218|10:27:28|S|20|326.970000||
B|BITF|20251218|10:27:28|S|120|2.410000||
B|CRCA|20251218|10:27:28|S|50|4.419300||
B|CSIQ|20251218|10:27:28|S|28|25.200000||
B|CSIQ|20251218|10:27:28|S|972|25.195900||
B|DJT|20251218|10:27:28|S|200|14.157300||
B|DKS|20251218|10:27:28|S|88|211.100000||
B|GGAL|20251218|10:27:28|S|100|51.980000||
B|GGAL|20251218|10:27:28|S|100|51.990000||
B|GGAL|20251218|10:27:28|S|200|51.990000||
B|INSM|20251218|10:27:28|S|75|168.040000||
B|NVDL|20251218|10:27:28|S|42|77.958900||
B|RKLB|20251218|10:27:28|S|50|57.567800||
B|SMX|20251218|10:27:28|S|100|130.020000||
B|TLT|20251218|10:27:28|S|40|88.200000||
B|TRMD|20251218|10:27:28|S|100|19.628600||
B|TSLA|20251218|10:27:28|S|240|482.580000||
B|TSLL|20251218|10:27:28|S|2|22.265000||
B|WDC|20251218|10:27:28|S|20|179.465000||
B|AVGO|20251218|10:27:29|S|5|326.970000||
B|AVGO|20251218|10:27:29|S|20|326.970000||
B|BOIL|20251218|10:27:29|S|600|26.679500||
B|DUOL|20251218|10:27:29|S|16|181.820000||
B|GGAL|20251218|10:27:29|S|200|51.990000||
B|MU|20251218|10:27:29|S|5|251.635700||
B|MU|20251218|10:27:29|S|10|251.504400||
B|NVDL|20251218|10:27:29|S|204|77.975000||
B|ORLY|20251218|10:27:29|S|43|92.530800||
B|SNDK|20251218|10:27:29|S|6|227.211900||
B|SNDK|20251218|10:27:29|S|86|227.220000||
B|SPXS|20251218|10:27:29|S|1|36.277300||
B|SPY|20251218|10:27:29|S|50|678.972800||
B|USFR|20251218|10:27:29|S|20|50.390000||
B|AVGO|20251218|10:27:30|S|2|326.988800||
B|AVGO|20251218|10:27:30|S|40|327.080000||
B|H|20251218|10:27:30|S|3|161.960000||
B|H|20251218|10:27:30|S|20|161.960000||
B|IONQ|20251218|10:27:30|S|100|47.701200||
B|KTOS|20251218|10:27:30|S|28|71.440000||
B|LLY|20251218|10:27:30|S|25|1058.970000||
B|MU|20251218|10:27:30|S|400|251.650000||
B|NVDA|20251218|10:27:30|S|100|174.910700||
B|OKLO|20251218|10:27:30|S|70|78.120000||
B|OUST|20251218|10:27:30|S|20|21.330000||
B|PLTR|20251218|10:27:30|S|70|185.640000||
B|RKLB|20251218|10:27:30|S|5|57.579100||
B|RKLB|20251218|10:27:30|S|5|57.580000||
B|SMH|20251218|10:27:30|S|44|349.340000||
B|SOC|20251218|10:27:30|S|100|8.910900||
B|TSLA|20251218|10:27:30|S|7|482.340000||
B|AFRM|20251218|10:27:31|S|30|76.690000||
B|BE|20251218|10:27:31|S|5|83.277200||
B|DDL|20251218|10:27:31|S|600|2.700000||
B|JNJ|20251218|10:27:31|S|60|210.620000||
B|MENS|20251218|10:27:31|S|95|3.790000||
B|MU|20251218|10:27:31|S|10|251.600000||
B|PLTR|20251218|10:27:31|S|50|185.620000||
B|RGTI|20251218|10:27:31|S|700|23.080000||
B|SNDK|20251218|10:27:31|S|4|227.290000||
B|VOO|20251218|10:27:31|S|4|624.320000||
B|VST|20251218|10:27:31|S|10|170.420000||
B|ALNY|20251218|10:27:32|S|8|403.110000||
B|BOTZ|20251218|10:27:32|S|500|35.545000||
B|JOBY|20251218|10:27:32|S|1000|13.749300||
B|MU|20251218|10:27:32|S|100|251.680000||
B|PATH|20251218|10:27:32|S|100|16.097400||
B|PEGA|20251218|10:27:32|S|20|58.860000||
B|SOC|20251218|10:27:32|S|100|8.929300||
B|TSLA|20251218|10:27:32|S|13|482.410000||
B|TSLA|20251218|10:27:32|S|25|482.395000||
B|ARM|20251218|10:27:33|S|20|115.970000||
B|BOXX|20251218|10:27:33|S|10|114.849300||
B|CRWV|20251218|10:27:33|S|10|67.850000||
B|DDL|20251218|10:27:33|S|300|2.705000||
B|HPQ|20251218|10:27:33|S|100|23.550000||
B|IREN|20251218|10:27:33|S|100|35.960000||
B|LULU|20251218|10:27:33|S|300|220.248500||
B|MUU|20251218|10:27:33|S|100|79.410000||
B|MUU|20251218|10:27:33|S|500|79.410000||
B|OKLO|20251218|10:27:33|S|83|78.230000||
B|PYPL|20251218|10:27:33|S|194|59.740000||
B|SNDK|20251218|10:27:33|S|250|227.300000||
B|SOFI|20251218|10:27:33|S|60|26.420000||
B|SOFI|20251218|10:27:33|S|140|26.415000||
B|TLT|20251218|10:27:33|S|101|88.200000||
B|BMNR|20251218|10:27:34|S|98|30.595000||
B|CRON|20251218|10:27:34|S|102|3.179300||
B|IBIT|20251218|10:27:34|S|50|50.195000||
B|LLY|20251218|10:27:34|S|22|1058.780000||
B|META|20251218|10:27:34|S|6|666.060000||
B|MULL|20251218|10:27:34|S|20|71.000500||
B|PLTR|20251218|10:27:34|S|14|185.530000||
B|PLTR|20251218|10:27:34|S|50|185.550000||
B|SMH|20251218|10:27:34|S|61|349.290000||
B|TQQQ|20251218|10:27:34|S|600|51.929500||
B|TSLA|20251218|10:27:34|S|25|482.480000||
B|TSLQ|20251218|10:27:34|S|117|17.765000||
B|ANET|20251218|10:27:35|S|200|126.440000||
B|ATHA|20251218|10:27:35|S|2|7.510000||
B|ATHA|20251218|10:27:35|S|10|7.524000||
B|GGAL|20251218|10:27:35|S|200|51.990000||
B|GOOG|20251218|10:27:35|S|3|303.130000||
B|LEU|20251218|10:27:35|S|720|228.860000||
B|LLY|20251218|10:27:35|S|2|1059.718000||
B|LTM|20251218|10:27:35|S|9|53.000000||
B|META|20251218|10:27:35|S|10|665.960000||
B|NVDA|20251218|10:27:35|S|100|174.855000||
B|RXRX|20251218|10:27:35|S|1|4.729700||
B|SOC|20251218|10:27:35|S|100|8.939100||
B|SPY|20251218|10:27:35|S|25|678.895000||
B|ZS|20251218|10:27:35|S|5|230.506000||
B|AEVA|20251218|10:27:36|S|20|13.390000||
B|AMDL|20251218|10:27:36|S|100|14.440000||
B|MULL|20251218|10:27:36|S|110|71.055000||
B|NVTS|20251218|10:27:36|S|400|7.660000||
B|PGY|20251218|10:27:36|S|300|23.970000||
B|TQQQ|20251218|10:27:36|S|3817|51.921100||
B|UPSX|20251218|10:27:36|S|200|61.930000||
B|AMZN|20251218|10:27:37|S|1|227.715000||
B|GGLL|20251218|10:27:37|S|35|90.787600||
B|INSP|20251218|10:27:37|S|13|97.810000||
B|INTC|20251218|10:27:37|S|500|36.192500||
B|IREN|20251218|10:27:37|S|100|36.000000||
B|MSTR|20251218|10:27:37|S|5|165.380000||
B|MSTR|20251218|10:27:37|S|100|165.346200||
B|MSTR|20251218|10:27:37|S|100|165.376200||
B|RKLB|20251218|10:27:37|S|10|57.593100||
B|RR|20251218|10:27:37|S|15|3.550000||
B|SHOP|20251218|10:27:37|S|60|169.675000||
B|SMH|20251218|10:27:37|S|77|349.190000||
B|SMR|20251218|10:27:37|S|41|16.215000||
B|SNDK|20251218|10:27:37|S|63|227.560000||
B|TSM|20251218|10:27:37|S|80|285.810000||
B|VXUS|20251218|10:27:37|S|1|75.735000||
B|WYFI|20251218|10:27:37|S|100|14.770000||
B|AVGO|20251218|10:27:38|S|50|326.964300||
B|CLS|20251218|10:27:38|S|82|274.661000||
B|CLS|20251218|10:27:38|S|87|274.590000||
B|HIMS|20251218|10:27:38|S|100|35.430000||
B|HIMS|20251218|10:27:38|S|210|35.430000||
B|KGC|20251218|10:27:38|S|30|28.095000||
B|LITE|20251218|10:27:38|S|12|335.660000||
B|ONDS|20251218|10:27:38|S|12|8.047500||
B|ONDS|20251218|10:27:38|S|400|8.045000||
B|OPEN|20251218|10:27:38|S|1111|6.427300||
B|OPEN|20251218|10:27:38|S|1200|6.425000||
B|PLTZ|20251218|10:27:38|S|100|23.040000||
B|QQQ|20251218|10:27:38|S|40|610.725000||
B|SOFI|20251218|10:27:38|S|5|26.425000||
B|SPY|20251218|10:27:38|S|73|678.894500||
B|SPY|20251218|10:27:38|S|80|678.890000||
B|TSM|20251218|10:27:38|S|60|285.810000||
B|AMD|20251218|10:27:39|S|8|205.797100||
B|AMD|20251218|10:27:39|S|8|205.800000||
B|BTI|20251218|10:27:39|S|522|57.380000||
B|CAT|20251218|10:27:39|S|222|571.720000||
B|GOOG|20251218|10:27:39|S|6|303.040000||
B|NVDA|20251218|10:27:39|S|100|174.811000||
B|PLTZ|20251218|10:27:39|S|10|23.020000||
B|SMCI|20251218|10:27:39|S|3|30.235000||
B|TSM|20251218|10:27:39|S|80|285.830000||
B|VGT|20251218|10:27:39|S|3|742.720000||
B|BMNR|20251218|10:27:40|S|8|30.680000||
B|CORZ|20251218|10:27:40|S|100|14.730700||
B|CRWD|20251218|10:27:40|S|5|477.760000||
B|GOOG|20251218|10:27:40|S|34|303.050000||
B|GOOGL|20251218|10:27:40|S|72|301.670000||
B|HOOD|20251218|10:27:40|S|22|122.410000||
B|HOOD|20251218|10:27:40|S|86|122.390000||
B|HOOD|20251218|10:27:40|S|392|122.420000||
B|HUT|20251218|10:27:40|S|15|42.997600||
B|IREN|20251218|10:27:40|S|100|36.010000||
B|MU|20251218|10:27:40|S|25|251.470000||
B|MU|20251218|10:27:40|S|100|251.570000||
B|NAKA|20251218|10:27:40|S|100|0.421300||
B|ODD|20251218|10:27:40|S|2|42.390000||
B|PLTR|20251218|10:27:40|S|25|185.636900||
B|RGTX|20251218|10:27:40|S|200|13.880000||
B|RGTX|20251218|10:27:40|S|400|13.880000||
B|RKLB|20251218|10:27:40|S|2|57.598600||
B|SMH|20251218|10:27:40|S|66|349.285000||
B|BMNR|20251218|10:27:41|S|285|30.680000||
B|DASH|20251218|10:27:41|S|10|231.025000||
B|HUT|20251218|10:27:41|S|100|42.970000||
B|NBIS|20251218|10:27:41|S|30|78.790000||
B|ODD|20251218|10:27:41|S|3|42.390000||
B|OKLL|20251218|10:27:41|S|63|20.310000||
B|ONDS|20251218|10:27:41|S|250|8.045000||
B|PFE|20251218|10:27:41|S|200|25.045000||
B|PFE|20251218|10:27:41|S|350|25.050000||
B|PFE|20251218|10:27:41|S|600|25.045000||
B|PLTR|20251218|10:27:41|S|2|185.718500||
B|PLTR|20251218|10:27:41|S|3|185.720000||
B|PLTR|20251218|10:27:41|S|5|185.719500||
B|PLTZ|20251218|10:27:41|S|1|23.000000||
B|QQQ|20251218|10:27:41|S|2|610.810700||
B|RUN|20251218|10:27:41|S|50|18.290900||
B|RUN|20251218|10:27:41|S|100|18.295000||
B|TSLA|20251218|10:27:41|S|25|482.700000||
B|TSLA|20251218|10:27:41|S|363|482.720000||
B|TSLA|20251218|10:27:41|S|600|482.690000||
B|ZS|20251218|10:27:41|S|1|231.110000||
B|AAPL|20251218|10:27:42|S|4|270.879100||
B|AMD|20251218|10:27:42|S|5|205.867300||
B|AMD|20251218|10:27:42|S|5|205.870000||
B|ATAI|20251218|10:27:42|S|5|4.077100||
B|BBAI|20251218|10:27:42|S|26|5.650000||
B|HUT|20251218|10:27:42|S|100|43.060000||
B|MSTR|20251218|10:27:42|S|5|165.710000||
B|MTDR|20251218|10:27:42|S|100|42.300000||
B|RXRX|20251218|10:27:42|S|500|4.729900||
B|TSLA|20251218|10:27:42|S|100|482.660500||
B|TSM|20251218|10:27:42|S|10|285.880000||
B|WMT|20251218|10:27:42|S|200|115.610000||
B|ZS|20251218|10:27:42|S|40|231.110000||
B|AMD|20251218|10:27:43|S|4|205.867300||
B|AMD|20251218|10:27:43|S|4|205.870000||
B|COIN|20251218|10:27:43|S|25|250.582300||
B|MU|20251218|10:27:43|S|2|251.425800||
B|MU|20251218|10:27:43|S|3|251.425800||
B|MU|20251218|10:27:43|S|100|251.350000||
B|NVDA|20251218|10:27:43|S|50|174.860000||
B|ORGN|20251218|10:27:43|S|100|0.326900||
B|PLTR|20251218|10:27:43|S|42|185.690800||
B|PLTR|20251218|10:27:43|S|100|185.714800||
B|SQQQ|20251218|10:27:43|S|300|71.270000||
B|TSLA|20251218|10:27:43|S|2|482.700000||
B|TSLA|20251218|10:27:43|S|10|482.645000||
B|TSLA|20251218|10:27:43|S|10|482.680000||
B|URA|20251218|10:27:43|S|2|43.850000||
B|AMD|20251218|10:27:44|S|2|205.806500||
B|AMD|20251218|10:27:44|S|2|205.810000||
B|AXG|20251218|10:27:44|S|300|4.150300||
B|DAL|20251218|10:27:44|S|1|70.557500||
B|GGAL|20251218|10:27:44|S|20|51.990000||
B|GGAL|20251218|10:27:44|S|101|51.990000||
B|GOOGL|20251218|10:27:44|S|79|301.660000||
B|MSTR|20251218|10:27:44|S|40|165.700000||
B|MSTR|20251218|10:27:44|S|40|165.710000||
B|MU|20251218|10:27:44|S|50|251.330000||
B|PCT|20251218|10:27:44|S|100|8.790000||
B|PCT|20251218|10:27:44|S|1100|8.790000||
B|SMH|20251218|10:27:44|S|68|349.280000||
B|DDM|20251218|10:27:45|S|10|57.480000||
B|KO|20251218|10:27:45|S|9|70.345000||
B|PAAS|20251218|10:27:45|S|185|50.166300||
B|PLUG|20251218|10:27:45|S|2000|2.360000||
B|RDDT|20251218|10:27:45|S|8|244.941000||
B|SOUN|20251218|10:27:45|S|300|11.350000||
B|SOUN|20251218|10:27:45|S|2000|11.350000||
B|TSLA|20251218|10:27:45|S|100|482.710000||
B|TSLL|20251218|10:27:45|S|50|22.285000||
B|AVGO|20251218|10:27:46|S|2|327.121500||
B|ORCL|20251218|10:27:46|S|8|183.045000||
B|RR|20251218|10:27:46|S|500|3.549300||
B|RYAAY|20251218|10:27:46|S|100|71.680000||
B|RYAAY|20251218|10:27:46|S|144|71.699000||
B|SQQQ|20251218|10:27:46|S|25|71.280000||
B|VIXY|20251218|10:27:46|S|40|28.205000||
B|FLS|20251218|10:27:47|S|20|69.960000||
B|INSM|20251218|10:27:47|S|3|168.881900||
B|IONQ|20251218|10:27:47|S|70|47.728700||
B|MSTR|20251218|10:27:47|S|100|165.320000||
B|NMRA|20251218|10:27:47|S|100|1.750000||
B|NVDA|20251218|10:27:47|S|50|174.880700||
B|NVDA|20251218|10:27:47|S|100|174.880000||
B|NVDA|20251218|10:27:47|S|100|174.880700||
B|NXPI|20251218|10:27:47|S|100|224.940000||
B|NXT|20251218|10:27:47|S|33|90.920000||
B|PYPL|20251218|10:27:47|S|2|59.762400||
B|RZLV|20251218|10:27:47|S|30|2.409900||
B|SMH|20251218|10:27:47|S|40|349.270000||
B|SMH|20251218|10:27:47|S|77|349.270000||
B|TEM|20251218|10:27:47|S|100|64.220000||
B|TQQQ|20251218|10:27:47|S|50|51.942700||
B|TRMD|20251218|10:27:47|S|50|19.620000||
B|TSLA|20251218|10:27:47|S|3|482.740000||
B|UNH|20251218|10:27:47|S|10|327.150000||
B|VZ|20251218|10:27:47|S|100|40.725000||
B|BBAI|20251218|10:27:48|S|6|5.659600||
B|BBAI|20251218|10:27:48|S|50|5.658900||
B|DJT|20251218|10:27:48|S|50|14.115000||
B|HUT|20251218|10:27:48|S|100|43.110000||
B|IBIO|20251218|10:27:48|E|10|2.033500||
B|QLD|20251218|10:27:48|S|250|69.618800||
B|RXRX|20251218|10:27:48|S|1|4.720000||
B|RXRX|20251218|10:27:48|S|1|4.720000||
B|SOFI|20251218|10:27:48|S|100|26.435000||
B|SOXL|20251218|10:27:48|S|400|39.289400||
B|TQQQ|20251218|10:27:48|S|300|51.945000||
B|TSLA|20251218|10:27:48|S|50|482.680000||
B|TSLL|20251218|10:27:48|S|660|22.290000||
B|TSLL|20251218|10:27:48|S|670|22.285000||
B|TSLL|20251218|10:27:48|S|800|22.285000||
B|ZS|20251218|10:27:48|S|600|231.155000||
B|AMD|20251218|10:27:49|S|5|205.820000||
B|OKLO|20251218|10:27:49|S|79|78.230000||
B|RDDT|20251218|10:27:49|S|6|244.750000||
B|SHV|20251218|10:27:49|S|15|110.355000||
B|SOFI|20251218|10:27:49|S|300|26.430700||
B|ATHA|20251218|10:27:50|S|59|7.550000||
B|ETHA|20251218|10:27:50|S|100|22.435000||
B|MU|20251218|10:27:50|S|20|250.990000||
B|MU|20251218|10:27:50|S|267|251.180000||
B|NVDA|20251218|10:27:50|S|100|174.821700||
B|PCT|20251218|10:27:50|S|100|8.790000||
B|SMH|20251218|10:27:50|S|59|349.200000||
B|BYND|20251218|10:27:51|S|30|1.070000||
B|EFXT|20251218|10:27:51|S|9|15.180000||
B|HBAN|20251218|10:27:51|S|100|17.755000||
B|IREN|20251218|10:27:51|S|40|36.060000||
B|LAC|20251218|10:27:51|S|156|4.565000||
B|LAC|20251218|10:27:51|S|1000|4.570000||
B|MPWR|20251218|10:27:51|S|20|935.710000||
B|NVDY|20251218|10:27:51|S|390|13.989000||
B|OPEN|20251218|10:27:51|S|100|6.425000||
B|PJT|20251218|10:27:51|S|2|171.396000||
B|U|20251218|10:27:51|S|10|45.570000||
B|VNQ|20251218|10:27:51|S|4|89.577500||
B|AMZN|20251218|10:27:52|S|5|227.670000||
B|HIMS|20251218|10:27:52|S|30|35.499100||
B|LULU|20251218|10:27:52|S|50|220.140000||
B|MU|20251218|10:27:52|S|50|251.200000||
B|RXRX|20251218|10:27:52|S|2|4.717200||
B|SOXL|20251218|10:27:52|S|34|39.255000||
B|TSLA|20251218|10:27:52|S|4|482.600000||
B|TSLA|20251218|10:27:52|S|13|482.660000||
B|TSLA|20251218|10:27:52|S|40|482.630000||
B|APP|20251218|10:27:53|S|3|696.359000||
B|AVGO|20251218|10:27:53|S|1|327.110000||
B|AVGO|20251218|10:27:53|S|10|327.167300||
B|DDL|20251218|10:27:53|S|300|2.710000||
B|GDXU|20251218|10:27:53|S|100|246.120000||
B|GOOG|20251218|10:27:53|S|35|303.130000||
B|INTC|20251218|10:27:53|S|300|36.190700||
B|LLY|20251218|10:27:53|S|19|1059.050000||
B|LLY|20251218|10:27:53|S|23|1059.050000||
B|LTBR|20251218|10:27:53|S|800|14.040000||
B|MPW|20251218|10:27:53|S|500|5.047400||
B|MSTR|20251218|10:27:53|S|41|165.500000||
B|MU|20251218|10:27:53|S|8|251.200000||
B|ROL|20251218|10:27:53|S|37|60.845000||
B|SMH|20251218|10:27:53|S|72|349.230000||
B|BENF|20251218|10:27:54|S|100|5.520000||
B|GEV|20251218|10:27:54|S|10|651.570000||
B|INSM|20251218|10:27:54|S|100|168.940000||
B|NVDA|20251218|10:27:54|S|100|174.847700||
B|SNDK|20251218|10:27:54|S|3|227.761000||
B|TSLQ|20251218|10:27:54|S|1|17.730000||
B|TSLQ|20251218|10:27:54|S|1|17.740000||
B|TSLQ|20251218|10:27:54|S|1|17.740000||
B|AAPL|20251218|10:27:55|S|2|270.980000||
B|AAPL|20251218|10:27:55|S|22|270.970000||
B|AGQ|20251218|10:27:55|S|1|139.710000||
B|CAMT|20251218|10:27:55|S|100|105.180000||
B|DFDV|20251218|10:27:55|S|800|5.140000||
B|DFDV|20251218|10:27:55|S|1000|5.140000||
B|FAS|20251218|10:27:55|S|3|168.860000||
B|MU|20251218|10:27:55|S|30|251.380000||
B|MU|20251218|10:27:55|S|38|251.360000||
B|ONDS|20251218|10:27:55|S|100|8.065000||
B|PG|20251218|10:27:55|S|7|145.850000||
B|SIL|20251218|10:27:55|S|2|82.680000||
B|SNOW|20251218|10:27:55|S|70|223.030000||
B|TRMD|20251218|10:27:55|S|50|19.620000||
B|TSLA|20251218|10:27:55|S|2|482.910000||
B|TSLL|20251218|10:27:55|S|100|22.299300||
B|TSLQ|20251218|10:27:55|S|2|17.730000||
B|UVIX|20251218|10:27:55|S|10|6.900000||
B|APLD|20251218|10:27:56|S|100|23.990000||
B|APLD|20251218|10:27:56|S|300|23.980000||
B|BIOX|20251218|10:27:56|S|6|1.500000||
B|BITF|20251218|10:27:56|S|310|2.420000||
B|GS|20251218|10:27:56|S|10|889.940000||
B|NVDA|20251218|10:27:56|S|50|174.875000||
B|PLTR|20251218|10:27:56|S|75|185.750000||
B|PLTR|20251218|10:27:56|S|100|185.770000||
B|SNA|20251218|10:27:56|S|12|349.450000||
B|UAA|20251218|10:27:56|S|250|4.525000||
B|ACHR|20251218|10:27:57|S|140|7.895000||
B|ACHR|20251218|10:27:57|S|300|7.895000||
B|AVGO|20251218|10:27:57|S|2|327.226300||
B|BALL|20251218|10:27:57|S|100|52.515000||
B|JBL|20251218|10:27:57|S|10|212.004000||
B|NVTS|20251218|10:27:57|S|45|7.655000||
B|RKLB|20251218|10:27:57|S|4|57.531800||
B|SNDK|20251218|10:27:57|S|25|227.346500||
B|TSM|20251218|10:27:57|S|15|286.030000||
B|BENF|20251218|10:27:58|S|100|5.520000||
B|BK|20251218|10:27:58|S|15|115.030000||
B|BMNR|20251218|10:27:58|S|36|30.635000||
B|HUT|20251218|10:27:58|S|170|43.030000||
B|HUT|20251218|10:27:58|S|180|43.030000||
B|LULU|20251218|10:27:58|S|100|220.260000||
B|MU|20251218|10:27:58|S|94|251.230000||
B|SNDK|20251218|10:27:58|S|3|227.456800||
B|TSLQ|20251218|10:27:58|S|500|17.725000||
B|ACHR|20251218|10:27:59|S|11|7.895000||
B|KMI|20251218|10:27:59|S|3|26.840000||
B|MA|20251218|10:27:59|S|1|565.181000||
B|META|20251218|10:27:59|S|5|665.650000||
B|MSTR|20251218|10:27:59|S|3|165.540000||
B|MSTR|20251218|10:27:59|S|62|165.560000||
B|SDOW|20251218|10:27:59|S|8|31.945000||
B|SMH|20251218|10:27:59|S|58|349.320000||
B|SMH|20251218|10:27:59|S|783|349.340000||
B|TSLQ|20251218|10:27:59|S|1|17.720000||
B|AVGO|20251218|10:28:00|S|40|327.327400||
B|AVGO|20251218|10:28:00|S|40|327.330000||
B|BMNR|20251218|10:28:00|S|49|30.642700||
B|BRK/B|20251218|10:28:00|S|1|503.150000||
B|IREN|20251218|10:28:00|S|500|36.080000||
B|KBA|20251218|10:28:00|S|300|30.630000||
B|LABX|20251218|10:28:00|S|18|11.950000||
B|LABX|20251218|10:28:00|S|100|11.940000||
B|MSTR|20251218|10:28:00|S|40|165.570000||
B|MSTR|20251218|10:28:00|S|80|165.530000||
B|MSTR|20251218|10:28:00|S|120|165.590000||
B|ORCL|20251218|10:28:00|S|50|183.180000||
B|PSNY|20251218|10:28:00|S|164|12.019000||
B|SPY|20251218|10:28:00|S|1|679.000000||
B|SPY|20251218|10:28:00|S|120|679.000000||
B|TSLA|20251218|10:28:00|S|50|482.950000||
B|TSLA|20251218|10:28:00|S|100|482.950000||
B|TSLA|20251218|10:28:00|S|104|482.950000||
B|URI|20251218|10:28:00|S|40|818.620000||
B|UVIX|20251218|10:28:00|S|1|6.900000||
B|UVIX|20251218|10:28:00|S|1|6.900000||
B|UVIX|20251218|10:28:00|S|1|6.900000||
B|UVIX|20251218|10:28:00|S|1|6.900000||
B|UVIX|20251218|10:28:00|S|2|6.900000||
B|UVIX|20251218|10:28:00|S|5|6.900000||
B|UVIX|20251218|10:28:00|S|5|6.900000||
B|UVIX|20251218|10:28:00|S|10|6.900000||
B|UVIX|20251218|10:28:00|S|1000|6.901700||
B|AAPL|20251218|10:28:01|S|1|270.949300||
B|AVGO|20251218|10:28:01|S|7|327.300000||
B|AVGO|20251218|10:28:01|S|60|327.320000||
B|BROS|20251218|10:28:01|S|100|65.330000||
B|BROS|20251218|10:28:01|S|100|65.340000||
B|BROS|20251218|10:28:01|S|200|65.240000||
B|CCJ|20251218|10:28:01|S|100|87.810000||
B|DJT|20251218|10:28:01|S|50|14.170000||
B|EWC|20251218|10:28:01|S|1|53.385000||
B|MSTU|20251218|10:28:01|S|50|10.080000||
B|NVDA|20251218|10:28:01|S|50|174.925000||
B|TGL|20251218|10:28:01|S|300|7.540000||
B|AVGO|20251218|10:28:02|S|11|327.320000||
B|CRMG|20251218|10:28:02|S|100|13.170000||
B|DDOG|20251218|10:28:02|S|20|139.200000||
B|FLY|20251218|10:28:02|S|500|19.495000||
B|HUT|20251218|10:28:02|S|2|42.968000||
B|MDB|20251218|10:28:02|S|20|423.185000||
B|NBIS|20251218|10:28:02|S|5|78.736800||
B|NVDA|20251218|10:28:02|S|250|174.965400||
B|QQQ|20251218|10:28:02|S|10|611.000600||
B|SMH|20251218|10:28:02|S|2|349.490000||
B|SOFI|20251218|10:28:02|S|25|26.455000||
B|SOXS|20251218|10:28:02|E|1472|3.410000||
B|TQQQ|20251218|10:28:02|S|110|51.998000||
B|TSLA|20251218|10:28:02|S|50|482.940000||
B|TSM|20251218|10:28:02|S|5|286.130000||
B|WULF|20251218|10:28:02|S|15|11.775000||
B|APP|20251218|10:28:03|S|14|697.200000||
B|AVAV|20251218|10:28:03|S|20|237.450000||
B|AVGO|20251218|10:28:03|S|20|327.320000||
B|GGAL|20251218|10:28:03|S|50|52.010000||
B|LAES|20251218|10:28:03|S|29|4.160000||
B|LAES|20251218|10:28:03|S|200|4.160000||
B|MSTR|20251218|10:28:03|S|137|165.480000||
B|NVDA|20251218|10:28:03|S|7|174.940700||
B|NVDA|20251218|10:28:03|S|100|174.941700||
B|PCT|20251218|10:28:03|S|100|8.790000||
B|PLTR|20251218|10:28:03|S|100|185.780000||
B|SMH|20251218|10:28:03|S|63|349.440000||
B|WGO|20251218|10:28:03|S|20|41.230000||
B|AMD|20251218|10:28:04|S|3|205.880000||
B|AMD|20251218|10:28:04|S|199|205.860000||
B|AMD|20251218|10:28:04|S|200|205.857000||
B|DJT|20251218|10:28:04|S|198|14.125000||
B|DKNG|20251218|10:28:04|S|300|34.510000||
B|HOOD|20251218|10:28:04|S|600|122.500000||
B|INSP|20251218|10:28:04|S|117|97.700000||
B|LIN|20251218|10:28:04|S|15|422.980000||
B|NKE|20251218|10:28:04|S|1|66.637500||
B|NVDA|20251218|10:28:04|S|5|174.915000||
B|NVDA|20251218|10:28:04|S|50|174.945000||
B|ORCL|20251218|10:28:04|S|12|183.238200||
B|ORCL|20251218|10:28:04|S|13|183.240000||
B|PFE|20251218|10:28:04|S|20|25.035000||
B|QQQ|20251218|10:28:04|S|2|610.893600||
B|TLN|20251218|10:28:04|S|20|380.690000||
B|TQQQ|20251218|10:28:04|S|2|51.970700||
B|UBER|20251218|10:28:04|S|35|80.095100||
B|WDC|20251218|10:28:04|S|6|179.380000||
B|BIOX|20251218|10:28:05|S|21|1.500000||
B|BW|20251218|10:28:05|S|245|4.769500||
B|CRUS|20251218|10:28:05|S|30|121.310000||
B|DJT|20251218|10:28:05|S|700|14.150000||
B|DJT|20251218|10:28:05|S|700|14.150000||
B|DJT|20251218|10:28:05|S|1300|14.160000||
B|FLNC|20251218|10:28:05|S|300|19.870000||
B|GGAL|20251218|10:28:05|S|40|52.000000||
B|GGAL|20251218|10:28:05|S|168|52.010000||
B|IREN|20251218|10:28:05|S|42|36.035000||
B|LAES|20251218|10:28:05|S|25|4.159700||
B|LULU|20251218|10:28:05|S|10|220.190000||
B|META|20251218|10:28:05|S|11|665.630000||
B|MOH|20251218|10:28:05|S|5|160.565800||
B|MTDR|20251218|10:28:05|S|3|42.263500||
B|NOW|20251218|10:28:05|S|80|153.670000||
B|RXRX|20251218|10:28:05|S|1|4.710000||
B|TECL|20251218|10:28:05|S|400|112.580000||
B|TSM|20251218|10:28:05|S|1|286.080000||
B|AVGO|20251218|10:28:06|S|50|327.320000||
B|HLI|20251218|10:28:06|S|23|177.790000||
B|MSTR|20251218|10:28:06|S|45|165.440000||
B|AMZU|20251218|10:28:07|S|200|34.349300||
B|ATHA|20251218|10:28:07|S|50|7.530000||
B|DJT|20251218|10:28:07|S|10|14.127300||
B|GOOGL|20251218|10:28:07|S|70|301.672500||
B|LULU|20251218|10:28:07|S|18|220.090000||
B|OKLO|20251218|10:28:07|S|100|78.080000||
B|RXRX|20251218|10:28:07|S|700|4.717300||
B|SMH|20251218|10:28:07|S|65|349.350500||
B|SPY|20251218|10:28:07|S|5|678.910700||
B|TEM|20251218|10:28:07|S|8|64.300000||
B|VNQ|20251218|10:28:07|S|100|89.585000||
B|ZIM|20251218|10:28:07|S|100|19.690000||
B|AMD|20251218|10:28:08|S|100|205.755000||
B|AVGO|20251218|10:28:08|S|21|327.275000||
B|BLSH|20251218|10:28:08|S|20|43.950000||
B|DJT|20251218|10:28:08|S|487|14.125000||
B|JMIA|20251218|10:28:08|S|190|12.860700||
B|LAC|20251218|10:28:08|S|4223|4.569600||
B|PLTR|20251218|10:28:08|S|50|185.715000||
B|RDDT|20251218|10:28:08|S|4|244.780000||
B|SERV|20251218|10:28:08|S|1900|10.210000||
B|SNDK|20251218|10:28:08|S|80|227.170000||
B|TQQQ|20251218|10:28:08|S|1200|51.948200||
B|ZIM|20251218|10:28:08|S|12|19.670000||
B|APP|20251218|10:28:09|S|203|697.340000||
B|BITO|20251218|10:28:09|S|1|13.078500||
B|NBIS|20251218|10:28:09|S|53|78.665000||
B|NUGT|20251218|10:28:09|S|100|184.430000||
B|NUGT|20251218|10:28:09|S|100|184.460000||
B|NUGT|20251218|10:28:09|S|200|184.421000||
B|SLV|20251218|10:28:09|S|5|59.425000||
B|TQQQ|20251218|10:28:09|S|500|51.955000||
B|TSLA|20251218|10:28:09|S|32|482.650000||
B|ZTS|20251218|10:28:09|S|81|124.720000||
B|AAPL|20251218|10:28:10|S|10|270.820000||
B|EVR|20251218|10:28:10|S|7|342.070000||
B|GGAL|20251218|10:28:10|S|14|52.010000||
B|MSTR|20251218|10:28:10|S|43|165.435000||
B|MU|20251218|10:28:10|S|20|250.800000||
B|NVDA|20251218|10:28:10|S|25|174.880000||
B|ORLA|20251218|10:28:10|S|100|14.239100||
B|PLTR|20251218|10:28:10|S|159|185.700000||
B|SMH|20251218|10:28:10|S|48|349.242400||
B|TSLA|20251218|10:28:10|S|10|482.441700||
B|TSLA|20251218|10:28:10|S|35|482.460500||
B|VNQ|20251218|10:28:10|S|5|89.597500||
B|CLSK|20251218|10:28:11|S|10|11.775000||
B|DDL|20251218|10:28:11|S|400|2.710000||
B|GE|20251218|10:28:11|S|1|300.917300||
B|KOMP|20251218|10:28:11|S|2|60.610000||
B|OKLO|20251218|10:28:11|S|100|78.020000||
B|OKLO|20251218|10:28:11|S|600|78.050000||
B|RDDT|20251218|10:28:11|S|100|244.290000||
B|TSLA|20251218|10:28:11|S|100|482.312100||
B|TSLA|20251218|10:28:11|S|150|482.310000||
B|ASTS|20251218|10:28:12|S|25|66.647000||
B|BMNR|20251218|10:28:12|S|9|30.580000||
B|EH|20251218|10:28:12|S|200|13.060000||
B|HOOY|20251218|10:28:12|S|1|50.640000||
B|HUT|20251218|10:28:12|S|62|42.860000||
B|MARA|20251218|10:28:12|S|25|10.067200||
B|MU|20251218|10:28:12|S|50|250.920000||
B|MU|20251218|10:28:12|S|300|250.920000||
B|NVDA|20251218|10:28:12|S|53|174.805000||
B|NVO|20251218|10:28:12|S|4|47.846500||
B|QQQ|20251218|10:28:12|S|160|610.625000||
B|RZLV|20251218|10:28:12|S|3|2.390000||
B|RZLV|20251218|10:28:12|S|3|2.390000||
B|RZLV|20251218|10:28:12|S|3|2.400000||
B|RZLV|20251218|10:28:12|S|10|2.390000||
B|RZLV|20251218|10:28:12|S|10|2.400000||
B|RZLV|20251218|10:28:12|S|19|2.390000||
B|RZLV|20251218|10:28:12|S|19|2.400000||
B|SNDK|20251218|10:28:12|S|100|226.910000||
B|SOFI|20251218|10:28:12|S|40|26.427500||
B|TQQQ|20251218|10:28:12|S|40|51.895000||
B|TSLA|20251218|10:28:12|S|1|482.360000||
B|TSLA|20251218|10:28:12|S|100|482.390000||
B|TSLL|20251218|10:28:12|S|100|22.255000||
B|AFRM|20251218|10:28:13|S|200|76.850000||
B|AVGO|20251218|10:28:13|S|20|327.270000||
B|COIN|20251218|10:28:13|S|10|250.501000||
B|COIN|20251218|10:28:13|S|40|250.130000||
B|DXYZ|20251218|10:28:13|S|10|29.720000||
B|HUT|20251218|10:28:13|S|900|42.850000||
B|LLY|20251218|10:28:13|S|21|1058.500000||
B|MSTR|20251218|10:28:13|S|5|165.260000||
B|MSTR|20251218|10:28:13|S|40|165.300000||
B|MSTR|20251218|10:28:13|S|80|165.290000||
B|NBIS|20251218|10:28:13|S|50|78.556100||
B|NBIS|20251218|10:28:13|S|50|78.560000||
B|PLTR|20251218|10:28:13|S|37|185.530000||
B|PLTR|20251218|10:28:13|S|165|185.510000||
B|PLTR|20251218|10:28:13|S|174|185.500000||
B|TRMD|20251218|10:28:13|S|50|19.620000||
B|AEM|20251218|10:28:14|S|17|169.570000||
B|AFRM|20251218|10:28:14|S|480|76.860000||
B|ARRY|20251218|10:28:14|S|600|8.810000||
B|AVGO|20251218|10:28:14|S|233|327.280000||
B|AVGO|20251218|10:28:14|S|510|327.270000||
B|GOOG|20251218|10:28:14|S|100|303.040000||
B|RYAAY|20251218|10:28:14|S|50|71.630000||
B|AVGO|20251218|10:28:15|S|13|327.380000||
B|LTBR|20251218|10:28:15|S|100|14.050000||
B|SNDK|20251218|10:28:15|S|30|227.301000||
B|TE|20251218|10:28:15|S|1000|6.382500||
B|UAMY|20251218|10:28:15|S|100|4.500000||
B|VXX|20251218|10:28:15|S|100|29.055000||
B|ARCC|20251218|10:28:16|S|294|20.210700||
B|AVGO|20251218|10:28:16|S|50|327.380000||
B|IRS|20251218|10:28:16|S|2|15.420000||
B|LITE|20251218|10:28:16|S|14|336.260000||
B|MSTR|20251218|10:28:16|S|3|165.470000||
B|PFE|20251218|10:28:16|S|3|25.039300||
B|PLUG|20251218|10:28:16|S|5|2.358500||
B|TSLL|20251218|10:28:16|S|80|22.260000||
B|UAMY|20251218|10:28:16|S|100|4.499200||
B|ALTG|20251218|10:28:17|S|500|5.085000||
B|AVGO|20251218|10:28:17|S|1|327.376700||
B|CRWV|20251218|10:28:17|S|7|67.900000||
B|IONQ|20251218|10:28:17|S|5|47.720700||
B|MCD|20251218|10:28:17|S|33|319.750000||
B|MU|20251218|10:28:17|S|10|250.990000||
B|PFE|20251218|10:28:17|S|22|25.039300||
B|PFE|20251218|10:28:17|S|63|25.039300||
B|SNDK|20251218|10:28:17|S|13|226.913000||
B|SOC|20251218|10:28:17|S|50|8.980000||
B|TSDD|20251218|10:28:17|S|1300|7.370000||
B|AXON|20251218|10:28:18|S|25|565.140000||
B|CRC|20251218|10:28:18|S|7|44.930000||
B|CRDO|20251218|10:28:18|S|84|140.530000||
B|NBIS|20251218|10:28:18|S|100|78.660000||
B|OSIS|20251218|10:28:18|S|4|269.940000||
B|PLTZ|20251218|10:28:18|S|9|23.020000||
B|SOC|20251218|10:28:18|S|18|8.990000||
B|TSLL|20251218|10:28:18|S|100|22.265000||
B|AVGO|20251218|10:28:19|S|200|327.420000||
B|AVGO|20251218|10:28:19|S|212|327.420000||
B|AVGO|20251218|10:28:19|S|234|327.420000||
B|AVGO|20251218|10:28:19|S|350|327.390000||
B|AVGO|20251218|10:28:19|S|456|327.380000||
B|AVGO|20251218|10:28:19|S|800|327.400000||
B|FCEL|20251218|10:28:19|S|100|10.720000||
B|HMY|20251218|10:28:19|S|2|20.297300||
B|INSM|20251218|10:28:19|S|10|169.590000||
B|LUNR|20251218|10:28:19|S|300|10.679300||
B|NIO|20251218|10:28:19|S|250|4.969300||
B|NVDA|20251218|10:28:19|S|25|174.905000||
B|NVDA|20251218|10:28:19|S|200|174.907400||
B|OPEN|20251218|10:28:19|S|20|6.425000||
B|SOC|20251218|10:28:19|S|500|8.990000||
B|SQQQ|20251218|10:28:19|S|50|71.270000||
B|UVIX|20251218|10:28:19|S|1|6.890000||
B|UVIX|20251218|10:28:19|S|1|6.890000||
B|UVIX|20251218|10:28:19|S|2|6.890000||
B|UVIX|20251218|10:28:19|S|5|6.890000||
B|ZS|20251218|10:28:19|S|2|230.920000||
B|ACN|20251218|10:28:20|S|5|267.180000||
B|GLXY|20251218|10:28:20|S|8|23.400000||
B|GLXY|20251218|10:28:20|S|800|23.400000||
B|GLXY|20251218|10:28:20|S|1000|23.400000||
B|GLXY|20251218|10:28:20|S|2292|23.400000||
B|HAS|20251218|10:28:20|S|24|81.940000||
B|IONQ|20251218|10:28:20|S|75|47.691000||
B|NVD|20251218|10:28:20|S|279|9.190000||
B|PLTR|20251218|10:28:20|S|9|185.670000||
B|SQQQ|20251218|10:28:20|S|2000|71.280000||
B|ALTG|20251218|10:28:21|S|500|5.080000||
B|GLXY|20251218|10:28:21|S|100|23.420000||
B|HPQ|20251218|10:28:21|S|191|23.580000||
B|LLY|20251218|10:28:21|S|30|1058.880000||
B|QQQ|20251218|10:28:21|S|2|610.820000||
B|TUYA|20251218|10:28:21|S|3000|2.265000||
B|VOO|20251218|10:28:21|S|10|624.270000||
B|GRAN|20251218|10:28:22|S|100|3.640000||
B|HYMC|20251218|10:28:22|S|12|14.540000||
B|HYMC|20251218|10:28:22|S|88|14.540000||
B|MU|20251218|10:28:22|S|40|250.950000||
B|NVDA|20251218|10:28:22|S|50|174.920700||
B|ORCL|20251218|10:28:22|S|70|183.050000||
B|SPY|20251218|10:28:22|S|100|678.910800||
B|TSLQ|20251218|10:28:22|S|100|17.765000||
B|BTSG|20251218|10:28:23|S|136|36.920000||
B|EXTR|20251218|10:28:23|S|300|16.770000||
B|FCEL|20251218|10:28:23|S|15|10.769100||
B|GEV|20251218|10:28:23|S|31|650.990000||
B|GRAB|20251218|10:28:23|S|134|4.929300||
B|INSP|20251218|10:28:23|S|100|97.770000||
B|IREN|20251218|10:28:23|S|100|36.070000||
B|IREN|20251218|10:28:23|S|100|36.079100||
B|MELI|20251218|10:28:23|S|7|1972.680000||
B|NVDA|20251218|10:28:23|S|25|174.965000||
B|NVDA|20251218|10:28:23|S|70|174.965000||
B|NVDA|20251218|10:28:23|S|200|174.965000||
B|SMH|20251218|10:28:23|S|65|349.280000||
B|SMH|20251218|10:28:23|S|68|349.280000||
B|SOC|20251218|10:28:23|S|100|8.980000||
B|SQQQ|20251218|10:28:23|S|209|71.260000||
B|TEM|20251218|10:28:23|S|7|64.340000||
B|UVIX|20251218|10:28:23|S|1|6.880000||
B|UVIX|20251218|10:28:23|S|1|6.880000||
B|UVIX|20251218|10:28:23|S|1|6.880000||
B|UVIX|20251218|10:28:23|S|1|6.880000||
B|UVIX|20251218|10:28:23|S|1|6.880000||
B|UVIX|20251218|10:28:23|S|2|6.880000||
B|UVIX|20251218|10:28:23|S|10|6.880000||
B|UVIX|20251218|10:28:23|S|70|6.880000||
B|AAPL|20251218|10:28:24|S|5|270.950000||
B|IREN|20251218|10:28:24|S|7|36.065000||
B|IREN|20251218|10:28:24|S|7|36.065000||
B|META|20251218|10:28:24|S|2|665.780000||
B|NVDA|20251218|10:28:24|S|10|174.955000||
B|NVDA|20251218|10:28:24|S|50|174.950700||
B|NVDA|20251218|10:28:24|S|100|174.955000||
B|UVIX|20251218|10:28:24|S|100|6.885000||
B|ALB|20251218|10:28:25|S|5|137.990000||
B|ALNT|20251218|10:28:25|S|200|54.060000||
B|IONQ|20251218|10:28:25|S|38|47.744500||
B|META|20251218|10:28:25|S|30|665.780000||
B|MU|20251218|10:28:25|S|30|250.980000||
B|OKLL|20251218|10:28:25|S|100|20.390000||
B|SNDK|20251218|10:28:25|S|15|227.250000||
B|CAPR|20251218|10:28:26|S|100|26.600000||
B|DAVEW|20251218|10:28:26|S|3|0.735100||
B|IONQ|20251218|10:28:26|S|19|47.748700||
B|IONQ|20251218|10:28:26|S|19|47.750000||
B|LLY|20251218|10:28:26|S|19|1058.470000||
B|TSLL|20251218|10:28:26|S|228|22.275000||
B|TZA|20251218|10:28:26|S|480|7.145000||
B|ALTG|20251218|10:28:27|S|400|5.080000||
B|AVGO|20251218|10:28:27|S|4|327.417200||
B|BTDR|20251218|10:28:27|S|104|10.160000||
B|CVNA|20251218|10:28:27|S|5|454.490000||
B|GRRR|20251218|10:28:27|S|20|12.150000||
B|IEF|20251218|10:28:27|S|20|96.775000||
B|IONQ|20251218|10:28:27|S|5|47.740000||
B|MU|20251218|10:28:27|S|50|250.840000||
B|MU|20251218|10:28:27|S|50|250.844300||
B|QURE|20251218|10:28:27|S|12|25.070000||
B|TSLA|20251218|10:28:27|S|5|482.560000||
B|XLG|20251218|10:28:27|S|100|58.625000||
B|CRDO|20251218|10:28:28|S|1|140.600000||
B|TSLL|20251218|10:28:28|S|180|22.280000||
B|TSLL|20251218|10:28:28|S|200|22.275000||
B|UBER|20251218|10:28:28|S|100|80.028500||
B|UVIX|20251218|10:28:28|S|100|6.880000||
B|BRK/B|20251218|10:28:29|S|1|503.280000||
B|BRK/B|20251218|10:28:29|S|1|503.280000||
B|ENVX|20251218|10:28:29|S|25|7.625000||
B|GGAL|20251218|10:28:29|S|77|52.000000||
B|NIO|20251218|10:28:29|S|1000|4.969300||
B|OKLL|20251218|10:28:29|S|25|20.397800||
B|PLTR|20251218|10:28:29|S|16|185.630000||
B|STEP|20251218|10:28:29|S|20|63.660000||
B|SVM|20251218|10:28:29|S|400|8.805000||
B|TRMD|20251218|10:28:29|S|50|19.620000||
B|TSLA|20251218|10:28:29|S|100|482.295000||
B|UVIX|20251218|10:28:29|S|9|6.885000||
B|VXX|20251218|10:28:29|S|50|29.030700||
B|AMD|20251218|10:28:30|S|100|205.740000||
B|BRK/B|20251218|10:28:30|S|1|503.280000||
B|BRK/B|20251218|10:28:30|S|1|503.280000||
B|ISSC|20251218|10:28:30|S|100|14.950000||
B|LABX|20251218|10:28:30|S|2|11.930000||
B|OKLO|20251218|10:28:30|S|91|78.310000||
B|SPY|20251218|10:28:30|S|10|678.882700||
B|TPR|20251218|10:28:30|S|70|126.420000||
B|TSLA|20251218|10:28:30|S|40|482.250000||
B|VT|20251218|10:28:30|S|150|140.896200||
B|ZTS|20251218|10:28:30|S|100|124.670000||
B|ALB|20251218|10:28:31|S|50|138.030000||
B|AVGO|20251218|10:28:31|S|500|327.509200||
B|BEAM|20251218|10:28:31|S|10|26.335300||
B|BEAM|20251218|10:28:31|S|30|26.340000||
B|BITF|20251218|10:28:31|S|600|2.420000||
B|COIN|20251218|10:28:31|S|1|250.330000||
B|DTCR|20251218|10:28:31|S|1507|20.484400||
B|MU|20251218|10:28:31|S|6|251.110000||
B|NBIS|20251218|10:28:31|S|20|78.800000||
B|PLTR|20251218|10:28:31|S|1500|185.880000||
B|PLTZ|20251218|10:28:31|S|90|22.990000||
B|QQQ|20251218|10:28:31|S|80|610.825000||
B|AAPL|20251218|10:28:32|S|100|270.981800||
B|PLTR|20251218|10:28:32|S|100|185.885000||
B|TSLA|20251218|10:28:32|S|20|482.490000||
B|URA|20251218|10:28:32|S|3|43.850000||
B|ALTG|20251218|10:28:33|S|400|5.080000||
B|BRK/B|20251218|10:28:33|S|1|503.275000||
B|BRK/B|20251218|10:28:33|S|1|503.290000||
B|DJT|20251218|10:28:33|S|50|14.210000||
B|LLY|20251218|10:28:33|S|19|1058.410000||
B|MU|20251218|10:28:33|S|30|251.220000||
B|PLTR|20251218|10:28:33|S|170|185.885000||
B|SMH|20251218|10:28:33|S|31|349.285000||
B|SOC|20251218|10:28:33|S|25|9.045000||
B|SOC|20251218|10:28:33|S|47|9.060000||
B|WULF|20251218|10:28:33|S|150|11.759500||
B|WULF|20251218|10:28:33|S|150|11.760000||
B|ASHR|20251218|10:28:34|S|1620|32.965000||
B|GMED|20251218|10:28:34|S|15|87.750000||
B|HUT|20251218|10:28:34|S|5|42.950000||
B|IREN|20251218|10:28:34|S|100|36.050000||
B|MU|20251218|10:28:34|S|200|251.290000||
B|RKLB|20251218|10:28:34|S|24|57.590000||
B|SQQQ|20251218|10:28:34|S|100|71.300000||
B|TSDD|20251218|10:28:34|S|172|7.370000||
B|UVIX|20251218|10:28:34|S|9|6.885000||
B|CGCT|20251218|10:28:35|S|100|10.291300||
B|EIX|20251218|10:28:35|S|100|59.870000||
B|NEM|20251218|10:28:35|S|6|99.990000||
B|QQQM|20251218|10:28:35|S|3|251.439100||
B|WULF|20251218|10:28:35|S|25|11.758500||
B|AAPL|20251218|10:28:36|S|1|270.940000||
B|AVGO|20251218|10:28:36|S|40|327.487600||
B|COST|20251218|10:28:36|S|1|861.060000||
B|NVDA|20251218|10:28:36|S|99|174.902200||
B|PLTR|20251218|10:28:36|S|126|185.950000||
B|SMH|20251218|10:28:36|S|32|349.242700||
B|SMH|20251218|10:28:36|S|33|349.240000||
B|BRK/B|20251218|10:28:37|S|1|503.290000||
B|EXTR|20251218|10:28:37|S|200|16.740000||
B|IYC|20251218|10:28:37|S|183|105.010000||
B|MU|20251218|10:28:37|S|100|251.290000||
B|NVDA|20251218|10:28:37|S|1|174.917400||
B|PFE|20251218|10:28:37|S|200|25.045000||
B|TQQQ|20251218|10:28:37|S|50|51.940700||
B|AG|20251218|10:28:38|S|3|16.410000||
B|AMKR|20251218|10:28:38|S|75|39.890000||
B|DJT|20251218|10:28:38|S|350|14.130000||
B|FIX|20251218|10:28:38|S|12|915.905500||
B|INSM|20251218|10:28:38|S|1|169.740000||
B|NBIS|20251218|10:28:38|S|100|78.865500||
B|NVDA|20251218|10:28:38|S|50|174.987400||
B|OXY|20251218|10:28:38|S|1104|40.037200||
B|SPY|20251218|10:28:38|S|25|678.902800||
B|TSLA|20251218|10:28:38|S|40|482.520000||
B|XPEV|20251218|10:28:38|S|6|18.530600||
B|YCBD|20251218|10:28:38|S|100|2.190000||
B|YCBD|20251218|10:28:38|S|1500|2.190000||
B|COIN|20251218|10:28:39|S|5|250.220000||
B|LCID|20251218|10:28:39|S|20|11.750700||
B|NVOX|20251218|10:28:39|S|100|19.601800||
B|OKLL|20251218|10:28:39|S|300|20.467800||
B|PLTR|20251218|10:28:39|S|25|186.370000||
B|SMCI|20251218|10:28:39|S|100|30.265000||
B|SOC|20251218|10:28:39|S|11|9.059300||
B|SQQQ|20251218|10:28:39|S|100|71.250000||
B|TSLA|20251218|10:28:39|S|89|482.610000||
B|AMD|20251218|10:28:40|S|28|205.940000||
B|AVGO|20251218|10:28:40|S|40|327.678300||
B|DASH|20251218|10:28:40|S|100|230.360000||
B|GOSS|20251218|10:28:40|S|280|3.535000||
B|IREN|20251218|10:28:40|S|100|36.095000||
B|MU|20251218|10:28:40|S|800|251.510000||
B|NVDA|20251218|10:28:40|S|67|174.999000||
B|NVDA|20251218|10:28:40|S|195|174.987300||
B|NVDA|20251218|10:28:40|S|200|174.970900||
B|PCOR|20251218|10:28:40|S|8|74.750000||
B|PLTR|20251218|10:28:40|S|100|186.330000||
B|VFF|20251218|10:28:40|S|20|4.716200||
B|AXTI|20251218|10:28:41|S|80|13.900000||
B|BRLT|20251218|10:28:41|S|5|1.790000||
B|FSLR|20251218|10:28:41|S|100|263.190000||
B|NVDA|20251218|10:28:41|S|100|174.990700||
B|QQQ|20251218|10:28:41|S|60|610.880000||
B|QQQ|20251218|10:28:41|S|500|610.870700||
B|RBLX|20251218|10:28:41|S|200|86.000000||
B|SQQQ|20251218|10:28:41|S|120|71.240000||
B|TLRY|20251218|10:28:41|S|60|14.790900||
B|TSM|20251218|10:28:41|S|28|285.960000||
B|UVIX|20251218|10:28:41|S|200|6.880700||
B|ALTG|20251218|10:28:42|S|500|5.080000||
B|AMD|20251218|10:28:42|S|2|205.965000||
B|AMD|20251218|10:28:42|S|50|205.997800||
B|BABA|20251218|10:28:42|S|100|148.000000||
B|HIMS|20251218|10:28:42|S|25|35.576800||
B|HIMS|20251218|10:28:42|S|225|35.571800||
B|NEM|20251218|10:28:42|S|200|100.100000||
B|NVDA|20251218|10:28:42|S|50|174.985000||
B|QQQ|20251218|10:28:42|S|80|610.915000||
B|SOC|20251218|10:28:42|S|50|9.079100||
B|SPY|20251218|10:28:42|S|120|679.000000||
B|AMD|20251218|10:28:43|S|50|205.977800||
B|BABA|20251218|10:28:43|S|100|148.050000||
B|COHR|20251218|10:28:43|S|100|178.410000||
B|NVDA|20251218|10:28:43|S|18|175.065000||
B|NVDA|20251218|10:28:43|S|120|175.060700||
B|OKLL|20251218|10:28:43|S|500|20.460000||
B|PLUG|20251218|10:28:43|S|50|2.355000||
B|ROKU|20251218|10:28:43|S|100|112.100000||
B|SPHY|20251218|10:28:43|S|1|23.585000||
B|STEP|20251218|10:28:43|S|20|63.740000||
B|AVGO|20251218|10:28:44|S|20|327.707500||
B|BABA|20251218|10:28:44|S|100|148.050000||
B|BABA|20251218|10:28:44|S|189|148.030000||
B|BITI|20251218|10:28:44|S|2300|22.920000||
B|NVDA|20251218|10:28:44|S|50|175.065000||
B|NVDA|20251218|10:28:44|S|75|175.075000||
B|NVDA|20251218|10:28:44|S|85|175.065000||
B|RDDT|20251218|10:28:44|S|50|243.920000||
B|SNDK|20251218|10:28:44|S|18|228.940000||
B|SNDK|20251218|10:28:44|S|82|228.980000||
B|SOC|20251218|10:28:44|S|300|9.040000||
B|TSLA|20251218|10:28:44|S|80|482.740000||
B|AMD|20251218|10:28:45|S|300|206.050000||
B|APP|20251218|10:28:45|S|7|698.250000||
B|AVGO|20251218|10:28:45|S|5|327.757900||
B|BABA|20251218|10:28:45|S|50|148.032400||
B|CRBG|20251218|10:28:45|S|100|30.440000||
B|CSIQ|20251218|10:28:45|S|18|25.375900||
B|CSIQ|20251218|10:28:45|S|100|25.380000||
B|NEXN|20251218|10:28:45|S|400|6.870000||
B|NVDA|20251218|10:28:45|S|43|175.081700||
B|NVDA|20251218|10:28:45|S|43|175.082400||
B|NVDA|20251218|10:28:45|S|43|175.100700||
B|OKLO|20251218|10:28:45|S|10|78.450000||
B|QID|20251218|10:28:45|S|20|20.800000||
B|RKLB|20251218|10:28:45|S|84|57.625000||
B|SNOW|20251218|10:28:45|S|50|223.030000||
B|TLRY|20251218|10:28:45|S|200|14.787800||
B|VLUE|20251218|10:28:45|S|17|135.786100||
B|AVGO|20251218|10:28:46|S|3|327.798700||
B|AVGO|20251218|10:28:46|S|20|327.761500||
B|AVGO|20251218|10:28:46|S|40|327.850000||
B|AVGO|20251218|10:28:46|S|98|327.850000||
B|CGC|20251218|10:28:46|S|400|2.295000||
B|DE|20251218|10:28:46|S|50|478.159000||
B|MRK|20251218|10:28:46|S|79|100.120000||
B|NOW|20251218|10:28:46|S|5|153.316800||
B|NVDA|20251218|10:28:46|S|10|175.132700||
B|NVDA|20251218|10:28:46|S|41|175.115000||
B|REGN|20251218|10:28:46|S|1|750.700000||
B|RETL|20251218|10:28:46|S|13|10.205000||
B|SNDK|20251218|10:28:46|S|15|229.170000||
B|SNDK|20251218|10:28:46|S|36|229.140000||
B|TSM|20251218|10:28:46|S|1|285.986800||
B|VXUS|20251218|10:28:46|S|100|75.735000||
B|AMD|20251218|10:28:47|S|97|206.240000||
B|BABA|20251218|10:28:47|S|2|148.000000||
B|IONQ|20251218|10:28:47|S|50|47.892700||
B|MU|20251218|10:28:47|S|19|251.380000||
B|MU|20251218|10:28:47|S|100|251.560000||
B|NBIS|20251218|10:28:47|S|100|78.937800||
B|NVDA|20251218|10:28:47|S|2|175.190000||
B|NVDA|20251218|10:28:47|S|11|175.180000||
B|NVDA|20251218|10:28:47|S|27|175.135000||
B|PLTR|20251218|10:28:47|S|58|186.510000||
B|RGTI|20251218|10:28:47|S|2|23.140000||
B|SPXS|20251218|10:28:47|S|100|36.270000||
B|STRL|20251218|10:28:47|S|2|306.750000||
B|STRL|20251218|10:28:47|S|4|306.580000||
B|STRL|20251218|10:28:47|S|6|306.310000||
B|V|20251218|10:28:47|S|1|344.830000||
B|V|20251218|10:28:47|S|1|344.835000||
B|VXX|20251218|10:28:47|S|83|29.010000||
B|VXX|20251218|10:28:47|S|265|29.010000||
B|AVGO|20251218|10:28:48|S|2|328.087200||
B|AVGO|20251218|10:28:48|S|2|328.090000||
B|AVGO|20251218|10:28:48|S|19|328.087200||
B|AVGO|20251218|10:28:48|S|19|328.090000||
B|BEAM|20251218|10:28:48|S|400|26.340000||
B|DDL|20251218|10:28:48|S|1000|2.716200||
B|DJT|20251218|10:28:48|S|10|14.175000||
B|IONQ|20251218|10:28:48|S|80|47.885000||
B|IONQ|20251218|10:28:48|S|80|47.885000||
B|NVDA|20251218|10:28:48|S|36|175.180700||
B|NVDA|20251218|10:28:48|S|97|175.160000||
B|NVDA|20251218|10:28:48|S|100|175.180000||
B|PATH|20251218|10:28:48|S|200|16.110000||
B|PCRX|20251218|10:28:48|S|29|26.177500||
B|RKLB|20251218|10:28:48|S|91|57.690000||
B|SNDK|20251218|10:28:48|S|2|229.442300||
B|SNDK|20251218|10:28:48|S|2|229.450000||
B|SNDK|20251218|10:28:48|S|14|229.207400||
B|SNDK|20251218|10:28:48|S|36|229.200000||
B|SOFI|20251218|10:28:48|S|10|26.515000||
B|SOFI|20251218|10:28:48|S|24|26.510700||
B|SOFI|20251218|10:28:48|S|25|26.515000||
B|AMD|20251218|10:28:49|S|50|206.200000||
B|CSIQ|20251218|10:28:49|S|100|25.460000||
B|GMED|20251218|10:28:49|S|7|87.750000||
B|MU|20251218|10:28:49|S|50|251.550000||
B|PLTR|20251218|10:28:49|S|5|186.500000||
B|SBIT|20251218|10:28:49|S|100|42.830000||
B|STZ|20251218|10:28:49|S|47|140.160000||
B|TSLA|20251218|10:28:49|S|10|482.752200||
B|ALAB|20251218|10:28:50|S|100|146.091800||
B|AMD|20251218|10:28:50|S|150|206.220000||
B|FIG|20251218|10:28:50|S|135|37.770000||
B|NVD|20251218|10:28:50|S|1|9.159300||
B|OKLO|20251218|10:28:50|S|3|78.560000||
B|PYPL|20251218|10:28:50|S|1|59.655000||
B|RSP|20251218|10:28:50|S|291|193.225000||
B|TSDD|20251218|10:28:50|S|200|7.359300||
B|ALAB|20251218|10:28:51|S|100|146.020000||
B|ALNY|20251218|10:28:51|S|3|402.290000||
B|AMOD|20251218|10:28:51|S|100|0.811800||
B|BBAI|20251218|10:28:51|S|1000|5.657000||
B|HUT|20251218|10:28:51|S|49|43.080000||
B|QURE|20251218|10:28:51|S|100|24.980000||
B|QURE|20251218|10:28:51|S|476|25.020000||
B|RDDT|20251218|10:28:51|S|17|244.100000||
B|RDDT|20251218|10:28:51|S|50|243.990000||
B|RXRX|20251218|10:28:51|S|249|4.717200||
B|SKYT|20251218|10:28:51|S|500|15.540000||
B|VZ|20251218|10:28:51|S|300|40.686500||
B|MSTR|20251218|10:28:52|S|5|165.596000||
B|NVDA|20251218|10:28:52|S|300|175.195000||
B|SBET|20251218|10:28:52|S|13|9.675000||
B|ZTS|20251218|10:28:52|S|100|124.837400||
B|AVGO|20251218|10:28:53|S|500|328.225600||
B|BMNR|20251218|10:28:53|S|100|30.680000||
B|GEV|20251218|10:28:53|E|10|652.075000||
B|GFI|20251218|10:28:53|S|5|44.550000||
B|MU|20251218|10:28:53|S|17|251.490000||
B|MULL|20251218|10:28:53|S|1|70.930000||
B|SNDK|20251218|10:28:53|S|19|229.080000||
B|ULTA|20251218|10:28:53|S|43|596.820000||
B|AVGO|20251218|10:28:54|S|20|328.210000||
B|EUAD|20251218|10:28:54|S|100|41.700000||
B|HOOD|20251218|10:28:54|S|40|122.750000||
B|IONQ|20251218|10:28:54|S|7|47.842000||
B|IRBT|20251218|10:28:54|S|3|0.841400||
B|KB|20251218|10:28:54|S|33|85.560000||
B|MKSI|20251218|10:28:54|S|19|156.770000||
B|MU|20251218|10:28:54|S|20|251.490000||
B|OKLO|20251218|10:28:54|S|50|78.557100||
B|PLTR|20251218|10:28:54|S|60|186.700000||
B|PLTR|20251218|10:28:54|S|70|186.629600||
B|SNDK|20251218|10:28:54|S|65|229.320000||
B|SNDK|20251218|10:28:54|S|272|229.160000||
B|SOXL|20251218|10:28:54|S|25|39.410000||
B|TGL|20251218|10:28:54|S|130|7.660000||
B|TSLA|20251218|10:28:54|S|50|482.960000||
B|UVIX|20251218|10:28:54|S|1|6.879800||
B|XLY|20251218|10:28:54|S|20|122.845000||
B|ASHR|20251218|10:28:55|S|18|32.969300||
B|CYBN|20251218|10:28:55|S|1|7.090000||
B|IREN|20251218|10:28:55|S|20|36.210000||
B|IREN|20251218|10:28:55|S|80|36.210000||
B|IREN|20251218|10:28:55|S|100|36.210000||
B|MU|20251218|10:28:55|S|5|251.585000||
B|NOW|20251218|10:28:55|S|1|153.330000||
B|PLTR|20251218|10:28:55|S|21|186.630000||
B|RKLB|20251218|10:28:55|S|94|57.770000||
B|TSLL|20251218|10:28:55|S|3906|22.307500||
B|WING|20251218|10:28:55|S|10|251.500000||
B|ASTS|20251218|10:28:56|S|100|67.040000||
B|AVGO|20251218|10:28:56|S|1|328.387800||
B|AVL|20251218|10:28:56|S|155|39.930000||
B|CSIQ|20251218|10:28:56|S|7|25.450000||
B|KB|20251218|10:28:56|S|20|85.860000||
B|MOH|20251218|10:28:56|S|1|160.495000||
B|NVDA|20251218|10:28:56|S|100|175.220700||
B|PLTR|20251218|10:28:56|S|12|186.580000||
B|PLTR|20251218|10:28:56|S|28|186.580000||
B|PLTR|20251218|10:28:56|S|45|186.570000||
B|TSLA|20251218|10:28:56|S|100|482.900500||
B|TZA|20251218|10:28:56|S|245|7.130000||
B|USAR|20251218|10:28:56|S|6|13.860000||
B|USAR|20251218|10:28:56|S|200|13.869000||
B|ZM|20251218|10:28:56|S|21|89.415000||
B|AVGO|20251218|10:28:57|S|100|328.310000||
B|COHR|20251218|10:28:57|S|350|178.840000||
B|HUT|20251218|10:28:57|S|57|43.070000||
B|ROBN|20251218|10:28:57|S|3|67.050000||
B|TSLA|20251218|10:28:57|S|20|482.975000||
B|JCI|20251218|10:28:58|S|13|118.842600||
B|LCID|20251218|10:28:58|S|20|11.740700||
B|OKLO|20251218|10:28:58|S|15|78.570000||
B|PLTR|20251218|10:28:58|S|100|186.580000||
B|SNDK|20251218|10:28:58|S|3|229.661000||
B|URNM|20251218|10:28:58|S|25|52.665200||
B|URNM|20251218|10:28:58|S|25|52.670000||
B|AMDL|20251218|10:28:59|S|50|14.520000||
B|HOOD|20251218|10:28:59|S|23|122.750000||
B|LABX|20251218|10:28:59|S|82|12.010000||
B|MARA|20251218|10:28:59|S|80|10.097200||
B|META|20251218|10:28:59|S|20|666.160000||
B|NBIS|20251218|10:28:59|S|200|79.000000||
B|ORCL|20251218|10:28:59|S|20|183.360000||
B|PFE|20251218|10:28:59|S|100|25.025000||
B|RBLX|20251218|10:28:59|S|100|86.090000||
B|RDDT|20251218|10:28:59|S|15|244.071000||
B|SOUN|20251218|10:28:59|S|100|11.385000||
B|SOXS|20251218|10:28:59|S|200|3.405000||
B|UVIX|20251218|10:28:59|S|9|6.875000||
B|AMZN|20251218|10:29:00|S|10|227.510000||
B|MARA|20251218|10:29:00|S|10|10.097200||
B|OKLO|20251218|10:29:00|S|20|78.570000||
B|PLTR|20251218|10:29:00|S|300|186.750000||
B|PLTR|20251218|10:29:00|S|539|186.590000||
B|RKLB|20251218|10:29:00|S|3|57.850000||
B|SH|20251218|10:29:00|S|2|36.688200||
B|SNDK|20251218|10:29:00|S|10|229.280000||
B|SOFI|20251218|10:29:00|S|10|26.535000||
B|SOFI|20251218|10:29:00|S|100|26.535000||
B|SOFI|20251218|10:29:00|S|400|26.539400||
B|VOO|20251218|10:29:00|S|1|624.440000||
B|ZM|20251218|10:29:00|S|10|89.360000||
B|ZM|20251218|10:29:00|S|70|89.370000||
B|ZS|20251218|10:29:00|S|40|230.704800||
B|ZTS|20251218|10:29:00|S|100|124.495000||
B|ASTS|20251218|10:29:01|S|43|67.030000||
B|ATR|20251218|10:29:01|S|1|123.250000||
B|AVGO|20251218|10:29:01|S|35|328.320000||
B|BITF|20251218|10:29:01|S|1000|2.430000||
B|HUT|20251218|10:29:01|S|7|43.080000||
B|HUT|20251218|10:29:01|S|27|43.100000||
B|HUT|20251218|10:29:01|S|54|43.070000||
B|MO|20251218|10:29:01|S|5|58.895100||
B|NVDA|20251218|10:29:01|S|400|175.212300||
B|OKLO|20251218|10:29:01|S|100|78.560000||
B|OKLO|20251218|10:29:01|S|200|78.570000||
B|TQQQ|20251218|10:29:01|S|15|52.015000||
B|TQQQ|20251218|10:29:01|S|100|52.010700||
B|AMD|20251218|10:29:02|S|25|206.260000||
B|APP|20251218|10:29:02|S|3|697.860000||
B|AVGO|20251218|10:29:02|S|10|328.248300||
B|CLS|20251218|10:29:02|S|10|277.740000||
B|GOOG|20251218|10:29:02|S|5|303.250000||
B|HIMS|20251218|10:29:02|S|50|35.567100||
B|JOBY|20251218|10:29:02|S|1|13.720000||
B|LMND|20251218|10:29:02|S|50|82.330000||
B|PCT|20251218|10:29:02|S|150|8.800000||
B|SM|20251218|10:29:02|S|118|19.290900||
B|SOC|20251218|10:29:02|S|250|9.070000||
B|SOXL|20251218|10:29:02|S|3|39.430000||
B|TSLA|20251218|10:29:02|S|400|482.979300||
B|AKAN|20251218|10:29:03|S|100|0.791000||
B|AMD|20251218|10:29:03|S|30|206.200000||
B|APP|20251218|10:29:03|S|3|697.741000||
B|DJT|20251218|10:29:03|S|10|14.155000||
B|DJTU|20251218|10:29:03|S|10|4.780000||
B|ETHA|20251218|10:29:03|S|100|22.475000||
B|GOOGL|20251218|10:29:03|S|3|301.810000||
B|LUMN|20251218|10:29:03|S|33|7.787300||
B|MRVL|20251218|10:29:03|S|50|84.002300||
B|NEM|20251218|10:29:03|S|50|100.180000||
B|NEM|20251218|10:29:03|S|161|100.190000||
B|NVDA|20251218|10:29:03|S|100|175.195000||
B|QBTS|20251218|10:29:03|S|30|24.800000||
B|TQQQ|20251218|10:29:03|S|200|51.995000||
B|TSLA|20251218|10:29:03|S|61|482.961200||
B|APP|20251218|10:29:04|S|4|697.851000||
B|APP|20251218|10:29:04|S|5|697.860000||
B|AVGO|20251218|10:29:04|S|4|328.067800||
B|AVGO|20251218|10:29:04|S|350|328.060000||
B|CEG|20251218|10:29:04|S|150|368.925000||
B|CIEN|20251218|10:29:04|S|100|213.760000||
B|GOOGL|20251218|10:29:04|S|33|301.874800||
B|HOOD|20251218|10:29:04|S|10|122.680000||
B|IHI|20251218|10:29:04|S|8|62.989300||
B|LITE|20251218|10:29:04|S|100|338.000000||
B|NVO|20251218|10:29:04|S|600|47.860000||
B|SNDK|20251218|10:29:04|S|15|228.910000||
B|TX|20251218|10:29:04|S|3|38.810000||
B|ZS|20251218|10:29:04|S|4|231.085500||
B|AAOI|20251218|10:29:05|S|716|29.090000||
B|AAOI|20251218|10:29:05|S|2484|29.060000||
B|BTQ|20251218|10:29:05|S|2|6.590000||
B|CSIQ|20251218|10:29:05|S|100|25.470000||
B|GGAL|20251218|10:29:05|S|300|52.230000||
B|NVDA|20251218|10:29:05|S|100|175.201700||
B|ORCL|20251218|10:29:05|S|50|183.337600||
B|ORCL|20251218|10:29:05|S|50|183.340000||
B|RKLB|20251218|10:29:05|S|100|57.750000||
B|RKLB|20251218|10:29:05|S|200|57.800000||
B|RXRX|20251218|10:29:05|S|1|4.719700||
B|SNDK|20251218|10:29:05|S|100|229.270000||
B|TRMD|20251218|10:29:05|S|50|19.620000||
B|TSLA|20251218|10:29:05|S|1|483.110000||
B|UVIX|20251218|10:29:05|S|344|6.875000||
B|AMZU|20251218|10:29:06|S|5|34.348100||
B|AVGO|20251218|10:29:06|S|50|327.980000||
B|BOTZ|20251218|10:29:06|S|67|35.572800||
B|GLUE|20251218|10:29:06|S|50|16.060000||
B|NBIS|20251218|10:29:06|S|50|79.090000||
B|NBIS|20251218|10:29:06|S|100|79.090000||
B|RDDT|20251218|10:29:06|S|40|244.050000||
B|RIVN|20251218|10:29:06|S|100|18.559400||
B|TSLL|20251218|10:29:06|S|50|22.315000||
B|ADBE|20251218|10:29:07|S|62|353.265000||
B|AMD|20251218|10:29:07|S|10|206.230000||
B|BMNR|20251218|10:29:07|S|185|30.677400||
B|BULL|20251218|10:29:07|S|20|8.615000||
B|COIN|20251218|10:29:07|S|80|250.380000||
B|DDL|20251218|10:29:07|S|1|2.718500||
B|GLW|20251218|10:29:07|S|25|87.660000||
B|MARA|20251218|10:29:07|S|500|10.087200||
B|NUKK|20251218|10:29:07|S|1|5.033500||
B|NVDA|20251218|10:29:07|S|88|175.220000||
B|NVDA|20251218|10:29:07|S|97|175.225000||
B|NVDA|20251218|10:29:07|S|100|175.220700||
B|NVDA|20251218|10:29:07|S|100|175.222200||
B|PGY|20251218|10:29:07|S|50|24.018600||
B|PYPL|20251218|10:29:07|S|179|59.655000||
B|RKLB|20251218|10:29:07|S|181|57.798300||
B|RKLB|20251218|10:29:07|S|236|57.800000||
B|RXRX|20251218|10:29:07|S|1|4.710000||
B|SGOV|20251218|10:29:07|S|100|100.570000||
B|TSLA|20251218|10:29:07|S|10|483.071500||
B|WGMI|20251218|10:29:07|S|25|38.530000||
B|ATHA|20251218|10:29:08|S|115|7.520000||
B|IREN|20251218|10:29:08|S|100|36.130000||
B|MSTR|20251218|10:29:08|S|100|165.450000||
B|QQQ|20251218|10:29:08|S|100|611.040700||
B|TLRY|20251218|10:29:08|S|150|14.795000||
B|TQQQ|20251218|10:29:08|S|29|52.009200||
B|TSLL|20251218|10:29:08|S|20|22.320000||
B|TSLQ|20251218|10:29:08|S|1|17.710000||
B|TSLQ|20251218|10:29:08|S|1|17.710000||
B|TSLQ|20251218|10:29:08|S|23|17.710000||
B|URBN|20251218|10:29:08|S|86|83.030000||
B|AVGO|20251218|10:29:09|S|20|327.937200||
B|AVGO|20251218|10:29:09|S|20|327.940000||
B|BE|20251218|10:29:09|S|18|83.225300||
B|BE|20251218|10:29:09|S|72|83.230000||
B|BMNU|20251218|10:29:09|S|660|6.245000||
B|RMBS|20251218|10:29:09|S|4|92.510000||
B|RPRX|20251218|10:29:09|S|100|38.455000||
B|RZLV|20251218|10:29:09|S|20|2.389800||
B|AMD|20251218|10:29:10|S|99|206.195000||
B|AMD|20251218|10:29:10|S|99|206.195000||
B|AMZN|20251218|10:29:10|S|10|227.510000||
B|AUGO|20251218|10:29:10|S|22|49.910000||
B|AUGO|20251218|10:29:10|S|100|49.740000||
B|AUGO|20251218|10:29:10|S|300|49.900000||
B|AUGO|20251218|10:29:10|S|1278|49.790000||
B|AVGO|20251218|10:29:10|S|31|327.980000||
B|BMNR|20251218|10:29:10|S|10|30.685000||
B|CRM|20251218|10:29:10|S|86|258.680000||
B|MU|20251218|10:29:10|S|26|251.600000||
B|OTLK|20251218|10:29:10|S|2100|1.990000||
B|PLTR|20251218|10:29:10|S|44|186.660000||
B|SOC|20251218|10:29:10|S|1|9.160000||
B|TNA|20251218|10:29:10|S|200|48.357400||
B|TSLA|20251218|10:29:10|S|100|483.140000||
B|TSM|20251218|10:29:10|S|67|285.970000||
B|TSM|20251218|10:29:10|S|69|285.970000||
B|VRT|20251218|10:29:10|S|52|156.520000||
B|WDC|20251218|10:29:10|S|3|180.030000||
B|AMD|20251218|10:29:11|S|50|206.170000||
B|AMD|20251218|10:29:11|S|400|206.172300||
B|APP|20251218|10:29:11|S|1|697.480000||
B|AVGO|20251218|10:29:11|S|40|328.017000||
B|CMA|20251218|10:29:11|S|100|88.980000||
B|MARA|20251218|10:29:11|S|250|10.087200||
B|NNE|20251218|10:29:11|S|100|31.390000||
B|TEM|20251218|10:29:11|S|3|64.465000||
B|Z|20251218|10:29:11|S|100|69.580800||
B|APP|20251218|10:29:12|S|27|697.490000||
B|BMNU|20251218|10:29:12|S|300|6.250000||
B|BTU|20251218|10:29:12|S|800|30.210000||
B|COIN|20251218|10:29:12|S|1|250.335000||
B|COR|20251218|10:29:12|S|3|343.200000||
B|ISSC|20251218|10:29:12|S|100|14.990000||
B|KO|20251218|10:29:12|S|50|70.350000||
B|SBH|20251218|10:29:12|S|50|15.325000||
B|STX|20251218|10:29:12|S|10|293.100000||
B|TQQQ|20251218|10:29:12|S|300|51.979300||
B|TS|20251218|10:29:12|S|150|38.740000||
B|TS|20251218|10:29:12|S|150|38.745000||
B|TSLA|20251218|10:29:12|S|2|483.200000||
B|TSLA|20251218|10:29:12|S|10|483.180000||
B|BABA|20251218|10:29:13|S|115|147.920000||
B|BMNR|20251218|10:29:13|S|10|30.695000||
B|COIN|20251218|10:29:13|S|10|250.280000||
B|IONQ|20251218|10:29:13|S|10|47.838500||
B|PLTR|20251218|10:29:13|S|160|186.480000||
B|PLTR|20251218|10:29:13|S|200|186.471500||
B|QQQ|20251218|10:29:13|S|500|610.970700||
B|SOLT|20251218|10:29:13|S|300|6.860000||
B|SOXL|20251218|10:29:13|S|50|39.405000||
B|SOXX|20251218|10:29:13|S|5|294.220000||
B|SOXX|20251218|10:29:13|S|5|294.220000||
B|TSLA|20251218|10:29:13|S|50|483.170000||
B|COIN|20251218|10:29:14|S|50|250.390000||
B|CRM|20251218|10:29:14|S|74|258.690000||
B|DXCM|20251218|10:29:14|S|100|66.130000||
B|IMNM|20251218|10:29:14|E|25|20.180000||
B|PFF|20251218|10:29:14|S|3|31.195000||
B|PLTR|20251218|10:29:14|S|100|186.486800||
B|SOFI|20251218|10:29:14|S|2000|26.525000||
B|TSM|20251218|10:29:14|S|69|285.912000||
B|AVGO|20251218|10:29:15|S|4|327.750000||
B|AVGO|20251218|10:29:15|S|7|327.730000||
B|BABA|20251218|10:29:15|S|50|147.920000||
B|EA|20251218|10:29:15|S|20|203.955000||
B|KB|20251218|10:29:15|S|9|85.550000||
B|MELI|20251218|10:29:15|S|1|1967.505000||
B|MELI|20251218|10:29:15|S|4|1967.505000||
B|NBIS|20251218|10:29:15|S|8|79.020000||
B|NBIS|20251218|10:29:15|S|12|79.020000||
B|NVDA|20251218|10:29:15|S|20|175.065000||
B|TSLA|20251218|10:29:15|S|2|483.061700||
B|BBAI|20251218|10:29:16|S|100|5.667300||
B|LQD|20251218|10:29:16|S|200|110.820000||
B|NEM|20251218|10:29:16|S|200|100.160000||
B|NVO|20251218|10:29:16|S|800|47.870000||
B|OKLO|20251218|10:29:16|S|1|78.460000||
B|PLTZ|20251218|10:29:16|S|72|22.840000||
B|QQQ|20251218|10:29:16|S|400|610.933800||
B|ZS|20251218|10:29:16|S|80|230.870000||
B|AVGO|20251218|10:29:17|S|38|327.775000||
B|GEV|20251218|10:29:17|S|2|651.105000||
B|GOOGL|20251218|10:29:17|S|5|301.590000||
B|HUT|20251218|10:29:17|S|1|42.990000||
B|HUT|20251218|10:29:17|S|50|42.990000||
B|MU|20251218|10:29:17|S|15|250.730000||
B|NBIS|20251218|10:29:17|S|77|78.970000||
B|PLTR|20251218|10:29:17|S|25|186.350000||
B|SBET|20251218|10:29:17|S|400|9.690000||
B|TSLA|20251218|10:29:17|S|100|482.890500||
B|TSLL|20251218|10:29:17|S|10|22.310000||
B|APP|20251218|10:29:18|S|2|697.171000||
B|APP|20251218|10:29:18|S|2|697.180000||
B|ARM|20251218|10:29:18|S|2|115.737300||
B|AVGO|20251218|10:29:18|S|4|327.800000||
B|AVGO|20251218|10:29:18|S|10|327.800000||
B|BMNR|20251218|10:29:18|S|61|30.660000||
B|CRWV|20251218|10:29:18|S|90|67.955000||
B|DELL|20251218|10:29:18|S|50|125.320000||
B|JPM|20251218|10:29:18|S|1|316.285000||
B|MARA|20251218|10:29:18|S|20|10.085000||
B|MU|20251218|10:29:18|S|100|250.730000||
B|NVDA|20251218|10:29:18|S|1|175.060000||
B|PLTR|20251218|10:29:18|S|50|186.330000||
B|QCLS|20251218|10:29:18|S|600|4.550000||
B|SNDK|20251218|10:29:18|S|8|229.061000||
B|TSLA|20251218|10:29:18|S|53|482.925800||
B|VG|20251218|10:29:18|S|400|6.265000||
B|APLD|20251218|10:29:19|S|25|24.000000||
B|AVGO|20251218|10:29:19|S|80|327.710000||
B|AVGO|20251218|10:29:19|S|200|327.810000||
B|AVGO|20251218|10:29:19|S|350|327.750000||
B|BMNU|20251218|10:29:19|S|433|6.239900||
B|CRWV|20251218|10:29:19|S|5|67.955000||
B|SBET|20251218|10:29:19|S|800|9.695000||
B|SBET|20251218|10:29:19|S|2000|9.700000||
B|TSLA|20251218|10:29:19|S|20|482.850900||
B|BE|20251218|10:29:20|S|20|82.955800||
B|IWM|20251218|10:29:20|S|100|250.740000||
B|META|20251218|10:29:20|S|15|665.955000||
B|NIXX|20251218|10:29:20|S|1365|1.106200||
B|NKE|20251218|10:29:20|S|2|66.645000||
B|NVDA|20251218|10:29:20|S|15|175.075000||
B|VG|20251218|10:29:20|S|2500|6.285000||
B|BABA|20251218|10:29:21|S|161|147.930000||
B|BMNU|20251218|10:29:21|S|800|6.240000||
B|BOXX|20251218|10:29:21|S|68|114.849300||
B|CRM|20251218|10:29:21|S|80|258.742000||
B|L|20251218|10:29:21|S|50|105.910000||
B|OMER|20251218|10:29:21|S|100|9.225000||
B|PLTR|20251218|10:29:21|S|100|186.400000||
B|RZLV|20251218|10:29:21|S|40|2.389900||
B|STRC|20251218|10:29:21|S|779|98.140000||
B|STRC|20251218|10:29:21|S|921|98.140000||
B|URBN|20251218|10:29:21|S|23|83.023100||
B|URBN|20251218|10:29:21|S|42|83.020000||
B|URBN|20251218|10:29:21|S|67|83.030000||
B|URBN|20251218|10:29:21|S|145|83.023200||
B|URBN|20251218|10:29:21|S|152|83.030000||
B|UVIX|20251218|10:29:21|S|1000|6.880700||
B|CAH|20251218|10:29:22|S|37|200.630000||
B|CAH|20251218|10:29:22|S|136|200.620000||
B|CAH|20251218|10:29:22|S|153|200.620000||
B|CAH|20251218|10:29:22|S|174|200.630000||
B|CAH|20251218|10:29:22|S|249|200.630000||
B|GFS|20251218|10:29:22|S|50|36.405000||
B|GFS|20251218|10:29:22|S|50|36.405000||
B|MSFT|20251218|10:29:22|S|2|484.750000||
B|NVDA|20251218|10:29:22|S|2|175.045000||
B|PLTR|20251218|10:29:22|S|20|186.380000||
B|PRTH|20251218|10:29:22|S|41|5.580000||
B|SVIX|20251218|10:29:22|S|50|22.248600||
B|TQQQ|20251218|10:29:22|S|32|51.969300||
B|TQQQ|20251218|10:29:22|S|600|51.967800||
B|TSLA|20251218|10:29:22|S|10|482.611700||
B|UPST|20251218|10:29:22|S|10|48.897800||
B|AMD|20251218|10:29:23|S|4|206.040000||
B|BMNU|20251218|10:29:23|S|200|6.240000||
B|CRDO|20251218|10:29:23|S|50|141.420000||
B|GOOGL|20251218|10:29:23|S|75|301.495000||
B|NVDA|20251218|10:29:23|S|20|175.050000||
B|RMBS|20251218|10:29:23|S|20|92.480000||
B|TTD|20251218|10:29:23|S|100|37.570000||
B|VZ|20251218|10:29:23|S|1000|40.697500||
B|BBAI|20251218|10:29:24|S|400|5.659300||
B|CEG|20251218|10:29:24|S|50|368.410000||
B|COIN|20251218|10:29:24|S|48|250.440000||
B|MSTR|20251218|10:29:24|S|1|165.590000||
B|MUU|20251218|10:29:24|S|45|78.640000||
B|TSM|20251218|10:29:24|S|77|285.720500||
B|TSM|20251218|10:29:24|S|100|285.790000||
B|TSM|20251218|10:29:24|S|184|285.786900||
B|UBER|20251218|10:29:24|S|50|79.969100||
B|CVNA|20251218|10:29:25|S|64|455.325000||
B|ETHA|20251218|10:29:25|S|41|22.467400||
B|IBKR|20251218|10:29:25|S|40|63.965000||
B|KMB|20251218|10:29:25|S|1|102.211800||
B|MSOS|20251218|10:29:25|S|100|6.910000||
B|OPK|20251218|10:29:25|S|30|1.310000||
B|SQQQ|20251218|10:29:25|S|100|71.260000||
B|TSLZ|20251218|10:29:25|S|15|10.440000||
B|TTAN|20251218|10:29:25|S|9|107.530000||
B|UVIX|20251218|10:29:25|S|60|6.885000||
B|AXTI|20251218|10:29:26|S|400|13.990000||
B|GLW|20251218|10:29:26|S|75|87.650000||
B|GLW|20251218|10:29:26|S|100|87.700000||
B|GLW|20251218|10:29:26|S|775|87.660000||
B|GOOG|20251218|10:29:26|S|5|302.860000||
B|LITE|20251218|10:29:26|S|18|338.050000||
B|MULL|20251218|10:29:26|S|54|70.520000||
B|NFLX|20251218|10:29:26|S|100|95.530700||
B|NFLX|20251218|10:29:26|S|100|95.530700||
B|SOFI|20251218|10:29:26|S|100|26.515000||
B|TQQQ|20251218|10:29:26|S|154|51.940000||
B|AAOI|20251218|10:29:27|S|200|28.970000||
B|ARX|20251218|10:29:27|S|15|15.890000||
B|BBD|20251218|10:29:27|S|960|3.326200||
B|GOOG|20251218|10:29:27|S|5|302.860000||
B|SOFX|20251218|10:29:27|S|183|33.080000||
B|UPST|20251218|10:29:27|S|50|48.907800||
B|UPST|20251218|10:29:27|S|50|48.910000||
B|VOO|20251218|10:29:27|S|40|624.270000||
B|VOO|20251218|10:29:27|S|60|624.263400||
B|XLE|20251218|10:29:27|S|1|44.600000||
B|ZM|20251218|10:29:27|S|15|89.365000||
B|AMZN|20251218|10:29:28|S|1|227.470000||
B|AMZN|20251218|10:29:28|S|10|227.470000||
B|GEV|20251218|10:29:28|S|100|651.020000||
B|GGLL|20251218|10:29:28|S|10|90.687800||
B|GOOGL|20251218|10:29:28|S|175|301.490000||
B|NVDA|20251218|10:29:28|S|170|174.990700||
B|RSP|20251218|10:29:28|S|159|193.220000||
B|RTX|20251218|10:29:28|S|8|180.270000||
B|SHLS|20251218|10:29:28|S|50|8.790000||
B|TEM|20251218|10:29:28|S|30|64.459500||
B|TSLA|20251218|10:29:28|S|50|482.641900||
B|TSLA|20251218|10:29:28|S|100|482.615000||
B|CEG|20251218|10:29:29|S|15|368.223000||
B|CRDO|20251218|10:29:29|S|100|141.120000||
B|CSIQ|20251218|10:29:29|S|13|25.447200||
B|CSIQ|20251218|10:29:29|S|100|25.430000||
B|GOOG|20251218|10:29:29|S|3|302.935000||
B|NFLX|20251218|10:29:29|S|40|95.525000||
B|NVDA|20251218|10:29:29|S|200|175.035000||
B|PLTZ|20251218|10:29:29|S|72|22.810000||
B|QBTS|20251218|10:29:29|S|12|24.854700||
B|SNDK|20251218|10:29:29|S|25|228.560000||
B|SNDK|20251218|10:29:29|S|25|228.569000||
B|Z|20251218|10:29:29|S|10|69.580900||
B|ADBE|20251218|10:29:30|S|3|353.290000||
B|AEHR|20251218|10:29:30|S|64|22.477800||
B|INTC|20251218|10:29:30|S|83|36.227500||
B|PATH|20251218|10:29:30|S|200|16.135000||
B|SNDK|20251218|10:29:30|S|10|228.680000||
B|SQQQ|20251218|10:29:30|S|50|71.240000||
B|SSRM|20251218|10:29:30|S|26|22.698800||
B|TSLA|20251218|10:29:30|S|11|482.741000||
B|TSLQ|20251218|10:29:30|S|100|17.745000||
B|TZA|20251218|10:29:30|S|1|7.120000||
B|ZTO|20251218|10:29:30|S|10|21.340000||
B|PLTR|20251218|10:29:31|S|141|186.400000||
B|RGC|20251218|10:29:31|S|300|17.910000||
B|KO|20251218|10:29:32|S|90|70.369300||
B|KO|20251218|10:29:32|S|90|70.369300||
B|NOW|20251218|10:29:32|S|10|153.317500||
B|ORCL|20251218|10:29:32|S|34|183.220000||
B|SNDK|20251218|10:29:32|S|40|228.480000||
B|SNDK|20251218|10:29:32|S|100|228.630000||
B|SNDK|20251218|10:29:32|S|200|228.490000||
B|SOXL|20251218|10:29:32|E|55|39.300000||
B|AEE|20251218|10:29:33|S|12|98.985000||
B|SNDK|20251218|10:29:33|S|10|228.580000||
B|UVIX|20251218|10:29:33|S|1000|6.880700||
B|AMZN|20251218|10:29:34|S|15|227.485000||
B|ARM|20251218|10:29:34|S|5|115.697300||
B|AVGO|20251218|10:29:34|S|31|327.910000||
B|BABA|20251218|10:29:34|S|99|147.920000||
B|HG|20251218|10:29:34|S|551|27.970000||
B|HG|20251218|10:29:34|S|1400|27.990000||
B|MSFT|20251218|10:29:34|S|4|484.690000||
B|MSTR|20251218|10:29:34|S|100|165.490000||
B|MU|20251218|10:29:34|S|1|250.230000||
B|MU|20251218|10:29:34|S|1|250.233800||
B|NBIS|20251218|10:29:34|S|100|79.100000||
B|PLTR|20251218|10:29:34|S|30|186.443600||
B|PLTR|20251218|10:29:34|S|87|186.430000||
B|TLT|20251218|10:29:34|S|100|88.200000||
B|TSEM|20251218|10:29:34|S|20|118.810000||
B|ZTO|20251218|10:29:34|S|150|21.345000||
B|AFRM|20251218|10:29:35|S|100|76.880000||
B|ALAB|20251218|10:29:35|S|4|146.200000||
B|COHR|20251218|10:29:35|S|6|178.280000||
B|CRWD|20251218|10:29:35|S|5|477.800000||
B|GS|20251218|10:29:35|S|50|890.331000||
B|GS|20251218|10:29:35|S|50|890.340000||
B|NVDA|20251218|10:29:35|S|30|175.070000||
B|OPEN|20251218|10:29:35|S|100|6.455000||
B|PLTZ|20251218|10:29:35|S|10|22.780000||
B|QQQM|20251218|10:29:35|S|4|251.499100||
B|SOFI|20251218|10:29:35|S|100|26.555000||
B|VTI|20251218|10:29:35|S|5|334.580000||
B|ENVX|20251218|10:29:36|S|50|7.645000||
B|HOOD|20251218|10:29:36|S|100|122.590000||
B|LULU|20251218|10:29:36|S|2|219.420000||
B|LUMN|20251218|10:29:36|S|3|7.775000||
B|MU|20251218|10:29:36|S|10|250.310000||
B|OUST|20251218|10:29:36|S|20|21.350000||
B|TSLA|20251218|10:29:36|S|50|483.100000||
B|TSLL|20251218|10:29:36|S|25|22.315000||
B|ZM|20251218|10:29:36|S|2|89.365000||
B|APLD|20251218|10:29:37|S|1|24.030000||
B|AVGO|20251218|10:29:37|S|39|327.960000||
B|BABA|20251218|10:29:37|S|67|147.900000||
B|CMCSA|20251218|10:29:37|S|300|30.075000||
B|EVTV|20251218|10:29:37|S|500|0.578500||
B|GPN|20251218|10:29:37|S|32|82.140000||
B|PLTR|20251218|10:29:37|S|30|186.402100||
B|PLTR|20251218|10:29:37|S|136|186.400000||
B|TEM|20251218|10:29:37|S|20|64.435000||
B|TSLL|20251218|10:29:37|S|250|22.327400||
B|ICLR|20251218|10:29:38|S|10|181.010000||
B|MU|20251218|10:29:38|S|10|250.265000||
B|PFE|20251218|10:29:38|S|2|25.049300||
B|TQQQ|20251218|10:29:38|S|110|51.955000||
B|TSLQ|20251218|10:29:38|S|1|17.700000||
B|TSLQ|20251218|10:29:38|S|1|17.700000||
B|UVXY|20251218|10:29:38|S|2|41.165000||
B|CRDO|20251218|10:29:39|S|200|140.980000||
B|DJT|20251218|10:29:39|S|20|14.117200||
B|EWZ|20251218|10:29:39|S|245|31.257500||
B|LULU|20251218|10:29:39|S|17|219.460000||
B|SOUN|20251218|10:29:39|S|1000|11.375000||
B|TRMD|20251218|10:29:39|S|2|19.620000||
B|TSLA|20251218|10:29:39|S|25|483.180000||
B|WDC|20251218|10:29:39|S|7|179.690000||
B|AMD|20251218|10:29:40|S|50|205.997800||
B|APP|20251218|10:29:40|S|2|698.250000||
B|AU|20251218|10:29:40|S|24|85.720000||
B|AU|20251218|10:29:40|S|149|85.730000||
B|AVGO|20251218|10:29:40|S|100|327.900000||
B|BMNU|20251218|10:29:40|S|1000|6.260000||
B|DELL|20251218|10:29:40|S|100|125.390000||
B|ETHA|20251218|10:29:40|S|99|22.470000||
B|ETHA|20251218|10:29:40|S|200|22.470000||
B|LAC|20251218|10:29:40|S|500|4.600000||
B|PLTR|20251218|10:29:40|S|62|186.465000||
B|PLTZ|20251218|10:29:40|S|9|22.800000||
B|RKLB|20251218|10:29:40|S|50|57.795000||
B|TQQQ|20251218|10:29:40|S|75|51.947300||
B|AAPL|20251218|10:29:41|S|2|270.825000||
B|BMNU|20251218|10:29:41|S|213|6.260000||
B|DXJ|20251218|10:29:41|S|5|142.070000||
B|LAC|20251218|10:29:41|S|27|4.600000||
B|PLTR|20251218|10:29:41|S|3|186.463000||
B|SPY|20251218|10:29:41|S|13|678.940700||
B|TQQQ|20251218|10:29:41|S|3|51.940000||
B|TSLQ|20251218|10:29:41|S|1|17.700000||
B|TSLQ|20251218|10:29:41|S|1|17.700000||
B|TSLQ|20251218|10:29:41|S|10|17.700000||
B|HOOD|20251218|10:29:42|S|400|122.645000||
B|HSBC|20251218|10:29:42|S|30|77.019300||
B|RIG|20251218|10:29:42|S|500|3.977300||
B|SM|20251218|10:29:42|S|1902|19.300000||
B|SOXS|20251218|10:29:42|S|50|3.419600||
B|TSLA|20251218|10:29:42|S|50|483.291400||
B|ZIM|20251218|10:29:42|S|38|19.690000||
B|EHGO|20251218|10:29:43|S|500|0.245000||
B|IBIT|20251218|10:29:43|S|82|50.240000||
B|IBIT|20251218|10:29:43|S|100|50.240000||
B|KLAC|20251218|10:29:43|S|1|1227.380000||
B|QUBT|20251218|10:29:43|S|100|10.655000||
B|TSLL|20251218|10:29:43|S|1000|22.328400||
B|UVIX|20251218|10:29:43|S|100|6.885000||
B|AEVA|20251218|10:29:44|S|100|13.480000||
B|AEVA|20251218|10:29:44|S|200|13.465000||
B|APP|20251218|10:29:44|S|10|697.990000||
B|AVGO|20251218|10:29:44|S|3|327.840000||
B|AVGO|20251218|10:29:44|S|35|327.840000||
B|BABA|20251218|10:29:44|S|162|147.910000||
B|IONQ|20251218|10:29:44|S|100|47.820000||
B|MU|20251218|10:29:44|S|250|250.550000||
B|PLUG|20251218|10:29:44|S|200|2.355000||
B|PLUG|20251218|10:29:44|S|1000|2.360000||
B|TSLA|20251218|10:29:44|S|100|483.080000||
B|AVGO|20251218|10:29:45|S|20|327.700000||
B|COIN|20251218|10:29:45|S|50|250.120000||
B|FRMI|20251218|10:29:45|S|200|8.760000||
B|PINS|20251218|10:29:45|S|100|26.590700||
B|PLTR|20251218|10:29:45|S|11|186.330000||
B|PYPL|20251218|10:29:45|S|37|59.615000||
B|RXRX|20251218|10:29:45|S|1|4.700000||
B|RXRX|20251218|10:29:45|S|1|4.700000||
B|SBET|20251218|10:29:45|S|100|9.710000||
B|ARES|20251218|10:29:46|S|100|169.970000||
B|ARES|20251218|10:29:46|S|150|170.200000||
B|ARES|20251218|10:29:46|S|200|170.120000||
B|ARES|20251218|10:29:46|S|350|170.140000||
B|NFLX|20251218|10:29:46|S|100|95.500700||
B|NVDA|20251218|10:29:46|S|50|174.935000||
B|OKLO|20251218|10:29:46|S|1|78.295000||
B|OKLO|20251218|10:29:46|S|100|78.280000||
B|OKLO|20251218|10:29:46|S|100|78.290000||
B|PLTR|20251218|10:29:46|S|20|186.305000||
B|VXUS|20251218|10:29:46|S|15|75.724500||
B|WDAY|20251218|10:29:46|S|48|218.010000||
B|XLK|20251218|10:29:46|S|27|141.808200||
B|Z|20251218|10:29:46|S|21|69.582400||
B|CEG|20251218|10:29:47|S|27|368.210000||
B|GOOG|20251218|10:29:47|S|50|302.925000||
B|MSTR|20251218|10:29:47|S|3|165.300000||
B|NFLX|20251218|10:29:47|S|100|95.500700||
B|NVDA|20251218|10:29:47|S|2|174.945000||
B|NVDA|20251218|10:29:47|S|8|174.945000||
B|OKLO|20251218|10:29:47|S|1|78.285000||
B|PLUG|20251218|10:29:47|S|75|2.350000||
B|TSLA|20251218|10:29:47|S|29|482.930000||
B|VRT|20251218|10:29:47|S|1|156.188000||
B|VSGX|20251218|10:29:47|S|500|71.520000||
B|ACN|20251218|10:29:48|S|69|266.860000||
B|AMD|20251218|10:29:48|S|10|205.846600||
B|AVGO|20251218|10:29:48|S|25|327.607200||
B|CRML|20251218|10:29:48|S|50|7.340000||
B|ETHA|20251218|10:29:48|S|1|22.460000||
B|FDS|20251218|10:29:48|S|60|276.390000||
B|GOOGL|20251218|10:29:48|S|1|301.520000||
B|HUT|20251218|10:29:48|S|5|42.760000||
B|NVDA|20251218|10:29:48|S|9|174.965000||
B|RDDT|20251218|10:29:48|S|3|243.610000||
B|RIG|20251218|10:29:48|S|25|3.970000||
B|RVMD|20251218|10:29:48|S|39|74.730000||
B|SNDK|20251218|10:29:48|S|100|227.730000||
B|SOC|20251218|10:29:48|S|12|9.110000||
B|SOC|20251218|10:29:48|S|1000|9.110000||
B|XPOF|20251218|10:29:48|S|100|7.860000||
B|AAL|20251218|10:29:49|S|10|15.620000||
B|AGQ|20251218|10:29:49|S|100|139.620000||
B|AGQ|20251218|10:29:49|S|100|139.620000||
B|COHR|20251218|10:29:49|S|23|178.100000||
B|LULU|20251218|10:29:49|S|3|219.630000||
B|MU|20251218|10:29:49|S|100|250.375000||
B|NBIS|20251218|10:29:49|S|70|78.990000||
B|NVDA|20251218|10:29:49|S|20|174.995000||
B|QQQ|20251218|10:29:49|S|200|610.785000||
B|SOC|20251218|10:29:49|S|100|9.115000||
B|STUB|20251218|10:29:49|S|2|14.360000||
B|T|20251218|10:29:49|S|1|24.415000||
B|TLRY|20251218|10:29:49|S|100|14.635000||
B|AVGO|20251218|10:29:50|S|4|327.825000||
B|CRDO|20251218|10:29:50|S|400|140.820000||
B|HSBC|20251218|10:29:50|S|100|77.015000||
B|MENS|20251218|10:29:50|S|40|3.739000||
B|NBIS|20251218|10:29:50|S|75|78.990000||
B|PFE|20251218|10:29:50|S|400|25.055000||
B|QBTS|20251218|10:29:50|S|100|24.810000||
B|QBTS|20251218|10:29:50|S|300|24.810000||
B|SCHD|20251218|10:29:50|S|5|27.640000||
B|SERV|20251218|10:29:50|S|99|10.220000||
B|SM|20251218|10:29:50|S|1300|19.310000||
B|XLI|20251218|10:29:50|S|1|155.445000||
B|AVGO|20251218|10:29:51|S|20|327.800000||
B|EOSE|20251218|10:29:51|S|400|12.738000||
B|LULU|20251218|10:29:51|S|10|219.630000||
B|NVDA|20251218|10:29:51|S|30|175.052400||
B|QBTS|20251218|10:29:51|S|100|24.820000||
B|SUPV|20251218|10:29:51|S|5|11.715000||
B|BABA|20251218|10:29:52|S|100|147.940000||
B|BLSH|20251218|10:29:52|S|50|43.885000||
B|MSFT|20251218|10:29:52|S|1|484.780000||
B|QFLR|20251218|10:29:52|S|95|33.912200||
B|TQQQ|20251218|10:29:52|S|75|51.949300||
B|TRMD|20251218|10:29:52|S|11|19.620000||
B|TRMD|20251218|10:29:52|S|50|19.629100||
B|AMD|20251218|10:29:53|S|100|205.940000||
B|AMD|20251218|10:29:53|S|300|205.925000||
B|ATHA|20251218|10:29:53|S|122|7.450000||
B|AVGO|20251218|10:29:53|S|31|327.857200||
B|AVGO|20251218|10:29:53|S|31|327.860000||
B|ENVX|20251218|10:29:53|S|17|7.635000||
B|MSTR|20251218|10:29:53|S|166|165.480000||
B|QBTS|20251218|10:29:53|S|100|24.820000||
B|QBTS|20251218|10:29:53|S|1000|24.810000||
B|SGOV|20251218|10:29:53|S|20|100.570000||
B|TSLA|20251218|10:29:53|S|9|483.181000||
B|UVIX|20251218|10:29:53|S|1|6.879900||
B|ZM|20251218|10:29:53|S|21|89.410000||
B|BLD|20251218|10:29:54|S|20|426.759000||
B|COIN|20251218|10:29:54|S|100|250.210000||
B|DOCN|20251218|10:29:54|S|100|45.730000||
B|GEMI|20251218|10:29:54|S|15|11.080000||
B|GOOGL|20251218|10:29:54|S|2|301.450000||
B|HOOD|20251218|10:29:54|S|20|122.540000||
B|MS|20251218|10:29:54|S|200|175.642700||
B|MTSI|20251218|10:29:54|S|6|173.800000||
B|NVT|20251218|10:29:54|S|5|98.617600||
B|QBTS|20251218|10:29:54|S|100|24.810000||
B|QBTS|20251218|10:29:54|S|340|24.810000||
B|SOXS|20251218|10:29:54|S|1000|3.427300||
B|SPY|20251218|10:29:54|S|100|678.960700||
B|STEP|20251218|10:29:54|S|20|63.760000||
B|UTI|20251218|10:29:54|S|20|26.190000||
B|AMD|20251218|10:29:55|S|70|205.896300||
B|GOVT|20251218|10:29:55|S|152|23.125000||
B|IYLD|20251218|10:29:55|S|206|21.515000||
B|LABU|20251218|10:29:55|S|1|156.030000||
B|OKLO|20251218|10:29:55|S|83|78.210000||
B|RIVN|20251218|10:29:55|S|50|18.577500||
B|SOFI|20251218|10:29:55|S|50|26.510000||
B|SOFI|20251218|10:29:55|S|200|26.512000||
B|AFRM|20251218|10:29:56|S|16|76.970000||
B|AVGO|20251218|10:29:56|S|32|327.766900||
B|BABA|20251218|10:29:56|S|100|147.980000||
B|COPX|20251218|10:29:56|S|25|69.230000||
B|HOOD|20251218|10:29:56|S|10|122.545000||
B|MJ|20251218|10:29:56|S|10|44.832300||
B|MU|20251218|10:29:56|S|24|250.030000||
B|PLTR|20251218|10:29:56|S|16|186.310000||
B|QBTS|20251218|10:29:56|S|100|24.820000||
B|QBTS|20251218|10:29:56|S|300|24.820000||
B|STEM|20251218|10:29:56|S|9|17.610000||
B|TQQQ|20251218|10:29:56|S|100|51.922700||
B|TTD|20251218|10:29:56|S|1|37.545000||
B|ATHA|20251218|10:29:57|S|129|7.340000||
B|AVGO|20251218|10:29:57|S|5|327.770000||
B|CLSK|20251218|10:29:57|S|100|11.835000||
B|IREN|20251218|10:29:57|S|13|36.158800||
B|MU|20251218|10:29:57|S|100|250.020000||
B|TSLQ|20251218|10:29:57|S|1|17.690000||
B|TSLQ|20251218|10:29:57|S|19|17.690000||
B|AMD|20251218|10:29:58|S|100|205.880000||
B|BIIB|20251218|10:29:58|S|5|169.830000||
B|EA|20251218|10:29:58|S|2|203.956500||
B|ENPH|20251218|10:29:58|S|38|33.330000||
B|HCI|20251218|10:29:58|S|6|188.830000||
B|META|20251218|10:29:58|S|3|666.255000||
B|QBTS|20251218|10:29:58|S|300|24.830000||
B|TMDX|20251218|10:29:58|S|50|124.340000||
B|APPX|20251218|10:29:59|S|300|41.240000||
B|BALL|20251218|10:29:59|S|100|52.475000||
B|LNG|20251218|10:29:59|S|100|192.853000||
B|MSFT|20251218|10:29:59|S|1|484.705000||
B|MSTZ|20251218|10:29:59|S|7|14.640000||
B|NVDA|20251218|10:29:59|S|90|175.040000||
B|QDVO|20251218|10:29:59|S|300|28.970000||
B|TSLA|20251218|10:29:59|S|103|483.436500||
B|AMD|20251218|10:30:00|S|100|205.900000||
B|BLTE|20251218|10:30:00|S|5|160.390000||
B|GEV|20251218|10:30:00|E|13|651.165000||
B|META|20251218|10:30:00|S|5|665.960000||
B|MSFT|20251218|10:30:00|S|4|484.655000||
B|NVDL|20251218|10:30:00|S|172|77.970400||
B|NVTS|20251218|10:30:00|S|900|7.649500||
B|NVTS|20251218|10:30:00|S|931|7.650000||
B|ORCL|20251218|10:30:00|S|11|183.060000||
B|SOXL|20251218|10:30:00|S|94|39.190000||
B|SQQQ|20251218|10:30:00|S|150|71.300000||
B|SRTY|20251218|10:30:00|S|99|40.720000||
B|TNA|20251218|10:30:00|S|400|48.377500||
B|TSLA|20251218|10:30:00|S|13|483.400000||
B|Z|20251218|10:30:00|S|156|69.670700||
B|AAPL|20251218|10:30:01|S|99|270.905000||
B|APP|20251218|10:30:01|S|38|697.990000||
B|BIL|20251218|10:30:01|S|12|91.270000||
B|CORT|20251218|10:30:01|S|13|82.050000||
B|CRM|20251218|10:30:01|S|1|258.744800||
B|GOOGL|20251218|10:30:01|S|1|301.370000||
B|GOOGL|20251218|10:30:01|S|1|301.410000||
B|MLI|20251218|10:30:01|S|69|114.180000||
B|MP|20251218|10:30:01|S|5|53.290000||
B|NVDA|20251218|10:30:01|S|1|175.028800||
B|NVDA|20251218|10:30:01|S|30|175.031000||
B|PLTR|20251218|10:30:01|S|9|186.345000||
B|PLTR|20251218|10:30:01|S|45|186.355000||
B|QLD|20251218|10:30:01|S|8|69.616900||
B|QQQ|20251218|10:30:01|S|30|610.810000||
B|TSLA|20251218|10:30:01|S|40|483.670000||
B|TSLQ|20251218|10:30:01|S|1|17.670000||
B|UVIX|20251218|10:30:01|S|50|6.885000||
B|APP|20251218|10:30:02|S|13|698.420000||
B|GOOGL|20251218|10:30:02|S|1|301.390000||
B|IREN|20251218|10:30:02|S|4|36.150000||
B|MRP|20251218|10:30:02|S|100|29.822500||
B|PFE|20251218|10:30:02|S|6|25.059300||
B|PFE|20251218|10:30:02|S|16|25.059300||
B|PLTZ|20251218|10:30:02|S|10|22.790000||
B|QBTS|20251218|10:30:02|S|170|24.840000||
B|RKLB|20251218|10:30:02|S|30|57.592200||
B|SOFI|20251218|10:30:02|S|80|26.530000||
B|TSLA|20251218|10:30:02|S|9|483.670000||
B|TSLA|20251218|10:30:02|S|70|483.680000||
B|TSLA|20251218|10:30:02|S|79|483.660000||
B|TSLL|20251218|10:30:02|S|4000|22.369500||
B|TSLQ|20251218|10:30:02|S|1|17.660000||
B|VXX|20251218|10:30:02|S|49|29.030900||
B|VXX|20251218|10:30:02|S|100|29.031300||
B|VXX|20251218|10:30:02|S|300|29.030000||
B|AFRM|20251218|10:30:03|S|51|77.150000||
B|AMD|20251218|10:30:03|S|2|205.990000||
B|AZO|20251218|10:30:03|S|1|3353.130000||
B|BMNR|20251218|10:30:03|S|15|30.746500||
B|HOOD|20251218|10:30:03|S|41|122.630000||
B|LUV|20251218|10:30:03|S|50|41.575000||
B|LUV|20251218|10:30:03|S|50|41.590900||
B|LUV|20251218|10:30:03|S|99|41.572900||
B|LUV|20251218|10:30:03|S|100|41.575000||
B|LUV|20251218|10:30:03|S|100|41.595000||
B|QBTS|20251218|10:30:03|S|100|24.860000||
B|QBTS|20251218|10:30:03|S|300|24.860000||
B|RRC|20251218|10:30:03|S|22|35.550000||
B|RZLV|20251218|10:30:03|S|100|2.400000||
B|SMCI|20251218|10:30:03|S|10|30.275000||
B|TSLA|20251218|10:30:03|S|320|483.750000||
B|VOO|20251218|10:30:03|S|8|624.446300||
B|ATHA|20251218|10:30:04|S|200|7.400000||
B|BABA|20251218|10:30:04|S|100|148.020000||
B|MRVL|20251218|10:30:04|S|100|83.960000||
B|NVDA|20251218|10:30:04|S|3|175.075000||
B|QQQ|20251218|10:30:04|S|742|611.051400||
B|SQQQ|20251218|10:30:04|S|16|71.180000||
B|TSLA|20251218|10:30:04|S|1|483.850000||
B|TSLA|20251218|10:30:04|S|5|483.730000||
B|TSLQ|20251218|10:30:04|S|1|17.650000||
B|UPST|20251218|10:30:04|S|200|48.840000||
B|AMD|20251218|10:30:05|S|200|206.039200||
B|APP|20251218|10:30:05|S|8|698.640000||
B|BABA|20251218|10:30:05|S|100|148.010500||
B|BABA|20251218|10:30:05|S|100|148.020000||
B|C|20251218|10:30:05|S|9|113.390000||
B|GLD|20251218|10:30:05|S|147|398.290000||
B|PLTR|20251218|10:30:05|S|20|186.641700||
B|QBTS|20251218|10:30:05|S|300|24.880000||
B|QBTS|20251218|10:30:05|S|2000|24.880000||
B|QBTS|20251218|10:30:05|S|2000|24.880000||
B|RKLB|20251218|10:30:05|S|3|57.720000||
B|COIN|20251218|10:30:06|S|8|250.220000||
B|CVE|20251218|10:30:06|S|2|16.717400||
B|ETHA|20251218|10:30:06|S|160|22.520000||
B|GS|20251218|10:30:06|S|100|890.370000||
B|MCD|20251218|10:30:06|S|22|319.700000||
B|NVD|20251218|10:30:06|S|263|9.180000||
B|PLTR|20251218|10:30:06|S|400|186.635000||
B|PSEC|20251218|10:30:06|S|10|2.527500||
B|QBTS|20251218|10:30:06|S|1600|24.880000||
B|SM|20251218|10:30:06|S|930|19.340000||
B|TSLA|20251218|10:30:06|S|10|483.950000||
B|TSLA|20251218|10:30:06|S|200|484.040000||
B|ZM|20251218|10:30:06|S|32|89.420000||
B|MP|20251218|10:30:07|S|100|53.260000||
B|MSFT|20251218|10:30:07|S|1|484.655000||
B|MSOS|20251218|10:30:07|S|100|6.920000||
B|MSTR|20251218|10:30:07|S|60|165.740000||
B|SNDK|20251218|10:30:07|S|50|227.270000||
B|SOXS|20251218|10:30:07|S|25517|3.425000||
B|TSLA|20251218|10:30:07|S|100|483.860000||
B|TSLQ|20251218|10:30:07|S|1|17.649700||
B|APLD|20251218|10:30:08|S|20|24.100000||
B|APP|20251218|10:30:08|S|1|698.620000||
B|AVGO|20251218|10:30:08|S|30|327.770000||
B|FIG|20251218|10:30:08|S|1|37.750000||
B|INSM|20251218|10:30:08|S|4|170.070000||
B|RKLB|20251218|10:30:08|S|18|57.690000||
B|TSLA|20251218|10:30:08|S|1|483.920000||
B|TSLA|20251218|10:30:08|S|20|483.945000||
B|AU|20251218|10:30:09|S|5|85.740000||
B|AU|20251218|10:30:09|S|100|85.790000||
B|CAH|20251218|10:30:09|S|8|200.880000||
B|HIMS|20251218|10:30:09|S|25|35.487000||
B|INSM|20251218|10:30:09|S|4|170.090000||
B|MUU|20251218|10:30:09|S|32|78.730000||
B|MUU|20251218|10:30:09|S|68|78.730000||
B|ONDS|20251218|10:30:09|S|5|8.087500||
B|PYPL|20251218|10:30:09|S|100|59.645000||
B|RTX|20251218|10:30:09|S|10|180.190000||
B|SNDK|20251218|10:30:09|S|50|227.200000||
B|SNDK|20251218|10:30:09|S|60|227.080000||
B|SPXS|20251218|10:30:09|S|1|36.280000||
B|SPY|20251218|10:30:09|S|100|678.980800||
B|TSLA|20251218|10:30:09|S|50|483.890000||
B|TSLL|20251218|10:30:09|S|500|22.390000||
B|VALE|20251218|10:30:09|S|100|12.900000||
B|BMNR|20251218|10:30:10|S|50|30.745000||
B|IREN|20251218|10:30:10|S|160|36.310900||
B|LAR|20251218|10:30:10|S|1000|4.887200||
B|NVDA|20251218|10:30:10|S|11|174.995000||
B|NVDA|20251218|10:30:10|S|17|174.990000||
B|ONTO|20251218|10:30:10|S|5|152.910000||
B|QBTS|20251218|10:30:10|S|13|24.857200||
B|SOLT|20251218|10:30:10|S|1400|6.960000||
B|STEM|20251218|10:30:10|S|20|17.630000||
B|ZTS|20251218|10:30:10|S|7|124.774600||
B|AVGO|20251218|10:30:11|S|25|327.760000||
B|EGO|20251218|10:30:11|S|28|34.708600||
B|MU|20251218|10:30:11|S|8|250.250000||
B|MU|20251218|10:30:11|S|81|250.514500||
B|NVDA|20251218|10:30:11|S|25|174.927500||
B|NVDA|20251218|10:30:11|S|118|174.932300||
B|PH|20251218|10:30:11|S|1|872.350000||
B|SOXL|20251218|10:30:11|S|200|39.230000||
B|TRMD|20251218|10:30:11|S|50|19.620000||
B|AVGO|20251218|10:30:12|S|3|327.630000||
B|MIGI|20251218|10:30:12|S|218|4.560000||
B|RXRX|20251218|10:30:12|S|1|4.700000||
B|TQQQ|20251218|10:30:12|S|1500|51.929500||
B|TSLA|20251218|10:30:12|S|31|483.710000||
B|TSLA|20251218|10:30:12|S|41|483.660000||
B|AAPL|20251218|10:30:13|S|1|270.950000||
B|APP|20251218|10:30:13|S|300|698.150000||
B|AVGO|20251218|10:30:13|S|40|327.700000||
B|DJT|20251218|10:30:13|S|30|14.249200||
B|JAAA|20251218|10:30:13|S|20|50.640000||
B|MSTR|20251218|10:30:13|S|40|165.420000||
B|SATS|20251218|10:30:13|S|5|104.660000||
B|SKYT|20251218|10:30:13|S|5|15.530000||
B|TSLA|20251218|10:30:13|S|3|483.760000||
B|TSLA|20251218|10:30:13|S|20|483.770000||
B|YINN|20251218|10:30:13|S|91|43.190000||
B|CLPT|20251218|10:30:14|S|100|14.070000||
B|CLPT|20251218|10:30:14|S|100|14.090000||
B|DELL|20251218|10:30:14|S|70|125.285000||
B|EXPE|20251218|10:30:14|S|3|286.480000||
B|FCX|20251218|10:30:14|S|100|48.070000||
B|GLW|20251218|10:30:14|S|9|87.430000||
B|NCLH|20251218|10:30:14|S|314|21.900700||
B|NKE|20251218|10:30:14|S|11|66.669300||
B|ONDS|20251218|10:30:14|S|10|8.079500||
B|RTX|20251218|10:30:14|S|1|180.245300||
B|SCCO|20251218|10:30:14|S|1|141.690000||
B|SQQQ|20251218|10:30:14|S|25|71.276200||
B|AMD|20251218|10:30:15|S|3|205.920000||
B|AMD|20251218|10:30:15|S|100|205.912700||
B|CLPT|20251218|10:30:15|S|200|14.090000||
B|CRDO|20251218|10:30:15|S|5|140.820000||
B|CSGP|20251218|10:30:15|S|19|64.990000||
B|GOOGL|20251218|10:30:15|S|1|301.330000||
B|HBAN|20251218|10:30:15|S|27|17.750000||
B|META|20251218|10:30:15|S|20|666.150000||
B|MU|20251218|10:30:15|S|30|250.200000||
B|TSLQ|20251218|10:30:15|S|1|17.640000||
B|Z|20251218|10:30:15|S|100|69.583100||
B|SOC|20251218|10:30:16|S|100|9.125000||
B|SOXL|20251218|10:30:16|S|50|39.189100||
B|TSLA|20251218|10:30:16|S|25|483.840000||
B|TSLA|20251218|10:30:16|S|94|483.840000||
B|TSLA|20251218|10:30:16|S|180|483.840000||
B|TSLL|20251218|10:30:16|S|25|22.390000||
B|YINN|20251218|10:30:16|S|30|43.190000||
B|APP|20251218|10:30:17|S|1|698.220000||
B|BMNR|20251218|10:30:17|S|5|30.710000||
B|BMNR|20251218|10:30:17|S|900|30.720000||
B|META|20251218|10:30:17|S|1|665.915000||
B|OKLO|20251218|10:30:17|S|25|78.110000||
B|RKLB|20251218|10:30:17|S|30|57.730000||
B|S|20251218|10:30:17|S|250|14.605000||
B|SEZL|20251218|10:30:17|S|78|75.185000||
B|UIS|20251218|10:30:17|S|2317|2.850000||
B|VOO|20251218|10:30:17|S|2|624.320000||
B|AFRM|20251218|10:30:18|S|25|77.180000||
B|AVGO|20251218|10:30:18|S|50|327.750000||
B|DEI|20251218|10:30:18|S|100|11.280000||
B|DTM|20251218|10:30:18|S|2|119.690000||
B|PLTR|20251218|10:30:18|S|100|186.470000||
B|RIG|20251218|10:30:18|S|120|3.979300||
B|ROKU|20251218|10:30:18|S|4|112.280000||
B|TEM|20251218|10:30:18|S|12|64.370000||
B|TSLL|20251218|10:30:18|S|50|22.400000||
B|WDC|20251218|10:30:18|S|1|179.300000||
B|DHI|20251218|10:30:19|S|1018|154.740000||
B|HUT|20251218|10:30:19|S|200|42.810000||
B|META|20251218|10:30:19|S|2|665.935400||
B|MRVL|20251218|10:30:19|S|50|83.790000||
B|PLTR|20251218|10:30:19|S|100|186.420000||
B|SM|20251218|10:30:19|S|1900|19.330000||
B|TSLA|20251218|10:30:19|S|10|483.970000||
B|TSLA|20251218|10:30:19|S|600|483.840000||
B|ZIM|20251218|10:30:19|S|100|19.690000||
B|CPB|20251218|10:30:20|S|2|28.785000||
B|PFE|20251218|10:30:20|S|8|25.059300||
B|PPLT|20251218|10:30:20|S|100|173.720000||
B|SQQQ|20251218|10:30:20|S|900|71.290000||
B|TSLL|20251218|10:30:20|S|200|22.400000||
B|TSLL|20251218|10:30:20|S|700|22.399400||
B|UIS|20251218|10:30:20|S|600|2.850000||
B|BABA|20251218|10:30:21|S|38|147.855000||
B|BMNR|20251218|10:30:21|S|36|30.675000||
B|BMNU|20251218|10:30:21|S|1759|6.239900||
B|BRK/B|20251218|10:30:21|S|1|503.730000||
B|JANX|20251218|10:30:21|S|200|13.980000||
B|WDC|20251218|10:30:21|S|100|179.330000||
B|AMZN|20251218|10:30:22|S|100|227.465000||
B|APLD|20251218|10:30:22|S|80|24.080700||
B|ELF|20251218|10:30:22|S|5|78.261500||
B|IREN|20251218|10:30:22|S|400|36.310000||
B|ORCL|20251218|10:30:22|S|5|182.787700||
B|PCT|20251218|10:30:22|S|100|8.800000||
B|PCT|20251218|10:30:22|S|114|8.799300||
B|ZM|20251218|10:30:22|S|1|89.490000||
B|ZM|20251218|10:30:22|S|20|89.490000||
B|BMNU|20251218|10:30:23|S|850|6.239800||
B|ORCL|20251218|10:30:23|S|5|182.770000||
B|QUAL|20251218|10:30:23|S|50|198.610800||
B|SNY|20251218|10:30:23|S|39|47.946500||
B|SPUS|20251218|10:30:23|S|30|50.499300||
B|SQQQ|20251218|10:30:23|S|3|71.290000||
B|TQQQ|20251218|10:30:23|S|600|51.930000||
B|ALAB|20251218|10:30:24|S|26|146.410000||
B|AMZN|20251218|10:30:24|S|10|227.470000||
B|GRRR|20251218|10:30:24|S|100|12.155000||
B|GS|20251218|10:30:24|S|1|889.611300||
B|GTLB|20251218|10:30:24|S|30|38.516300||
B|VOO|20251218|10:30:24|S|1|624.305000||
B|AMKR|20251218|10:30:25|S|40|39.880000||
B|BABA|20251218|10:30:25|S|65|147.830000||
B|CRK|20251218|10:30:25|S|100|22.150000||
B|ORCL|20251218|10:30:25|S|5|182.725000||
B|PFE|20251218|10:30:25|S|100|25.055000||
B|QYLD|20251218|10:30:25|S|200|17.575000||
B|SOC|20251218|10:30:25|S|90|9.171200||
B|TSLA|20251218|10:30:25|S|20|483.910000||
B|TSLA|20251218|10:30:25|S|200|483.891900||
B|TSLL|20251218|10:30:25|S|1000|22.396200||
B|XYF|20251218|10:30:25|S|200|6.530000||
B|AVGO|20251218|10:30:26|S|2|327.590000||
B|BROS|20251218|10:30:26|S|5|65.430000||
B|NVDA|20251218|10:30:26|S|1|174.840000||
B|RKLX|20251218|10:30:26|S|50|32.840000||
B|RXRX|20251218|10:30:26|S|1|4.690000||
B|RXRX|20251218|10:30:26|S|1|4.690000||
B|SNDK|20251218|10:30:26|S|3|226.800000||
B|BRBR|20251218|10:30:27|S|15|29.590000||
B|FYLD|20251218|10:30:27|S|1|32.160000||
B|KBH|20251218|10:30:27|S|30|62.956600||
B|NVDA|20251218|10:30:27|S|152|174.840000||
B|NVDA|20251218|10:30:27|S|158|174.840000||
B|NVDA|20251218|10:30:27|S|167|174.840000||
B|NXT|20251218|10:30:27|S|161|91.451000||
B|NXT|20251218|10:30:27|S|200|91.460000||
B|NXT|20251218|10:30:27|S|288|91.450000||
B|NXT|20251218|10:30:27|S|422|91.590000||
B|PLTR|20251218|10:30:27|S|12|186.270000||
B|PLTR|20251218|10:30:27|S|19|186.300000||
B|PLTR|20251218|10:30:27|S|60|186.311800||
B|PLTR|20251218|10:30:27|S|76|186.310000||
B|PLTR|20251218|10:30:27|S|100|186.270000||
B|PLTR|20251218|10:30:27|S|100|186.270000||
B|PLTR|20251218|10:30:27|S|100|186.330000||
B|PLTR|20251218|10:30:27|S|132|186.270000||
B|PLTR|20251218|10:30:27|S|171|186.270000||
B|QBTS|20251218|10:30:27|S|5|24.780000||
B|SLV|20251218|10:30:27|S|12|59.345000||
B|SNDK|20251218|10:30:27|S|10|226.510000||
B|SPY|20251218|10:30:27|S|50|678.862800||
B|SQLV|20251218|10:30:27|S|1|44.320000||
B|TQQQ|20251218|10:30:27|S|100|51.910000||
B|TSLA|20251218|10:30:27|S|42|483.815000||
B|AAPL|20251218|10:30:28|S|1|271.000000||
B|ADBG|20251218|10:30:28|S|62|10.470000||
B|CGC|20251218|10:30:28|S|500|2.270000||
B|CMCSA|20251218|10:30:28|S|300|30.115000||
B|EOG|20251218|10:30:28|S|60|103.790000||
B|MU|20251218|10:30:28|S|200|250.254400||
B|NVDA|20251218|10:30:28|S|25|174.850000||
B|NVDA|20251218|10:30:28|S|50|174.865000||
B|PGY|20251218|10:30:28|S|100|23.960000||
B|PLTR|20251218|10:30:28|S|41|186.255000||
B|SPUS|20251218|10:30:28|S|50|50.495000||
B|SUIG|20251218|10:30:28|S|100|1.880000||
B|TECL|20251218|10:30:28|S|100|112.440000||
B|TEM|20251218|10:30:28|S|50|64.325000||
B|U|20251218|10:30:28|S|40|45.470000||
B|YMAX|20251218|10:30:28|S|60|10.355000||
B|AMR|20251218|10:30:29|S|9|208.390000||
B|DJT|20251218|10:30:29|S|50|14.269300||
B|ETHD|20251218|10:30:29|S|100|50.120000||
B|KSS|20251218|10:30:29|S|300|23.230000||
B|SCHW|20251218|10:30:29|S|60|97.060000||
B|SEZL|20251218|10:30:29|S|78|75.175000||
B|SOXL|20251218|10:30:29|S|5|39.131000||
B|TSLA|20251218|10:30:29|S|5|483.710000||
B|HLT|20251218|10:30:30|S|20|290.300000||
B|HLT|20251218|10:30:30|S|40|290.280000||
B|LCID|20251218|10:30:30|S|60|11.760000||
B|MSFT|20251218|10:30:30|S|7|484.510000||
B|NXT|20251218|10:30:30|S|100|90.860000||
B|PLTR|20251218|10:30:30|S|50|186.210000||
B|SOXS|20251218|10:30:30|S|50|3.437300||
B|TRMD|20251218|10:30:30|S|100|19.620000||
B|TSLA|20251218|10:30:30|S|100|483.661700||
B|TSLA|20251218|10:30:30|S|400|483.622200||
B|ZTS|20251218|10:30:30|S|100|124.655000||
B|APLD|20251218|10:30:31|S|10|24.040000||
B|AVGO|20251218|10:30:31|S|10|327.320000||
B|BMNU|20251218|10:30:31|S|1|6.200000||
B|CSCO|20251218|10:30:31|S|857|76.970000||
B|EQT|20251218|10:30:31|S|34|55.239200||
B|NFE|20251218|10:30:31|S|3000|1.224600||
B|NVDA|20251218|10:30:31|S|500|174.805000||
B|SNDK|20251218|10:30:31|S|10|226.600000||
B|TQQQ|20251218|10:30:31|S|193|51.860000||
B|AMD|20251218|10:30:32|S|100|205.480000||
B|AVGO|20251218|10:30:32|S|120|327.440000||
B|BIOX|20251218|10:30:32|S|700|1.500000||
B|COIN|20251218|10:30:32|S|10|249.580000||
B|MGM|20251218|10:30:32|S|100|36.730000||
B|S|20251218|10:30:32|S|500|14.605000||
B|SOXS|20251218|10:30:32|S|1500|3.439300||
B|TZA|20251218|10:30:32|S|5000|7.136200||
B|BAC|20251218|10:30:33|S|200|54.775000||
B|IREN|20251218|10:30:33|S|20|36.210000||
B|MU|20251218|10:30:33|S|80|249.855000||
B|NVDA|20251218|10:30:33|S|300|174.795600||
B|SPY|20251218|10:30:33|S|100|678.730000||
B|TSLA|20251218|10:30:33|S|2|483.530000||
B|TSLL|20251218|10:30:33|S|1300|22.360000||
B|AVGO|20251218|10:30:34|S|5|327.396200||
B|AVGO|20251218|10:30:34|S|5|327.400000||
B|LEO|20251218|10:30:34|S|100|6.340000||
B|NVDL|20251218|10:30:34|S|2|77.860000||
B|TLT|20251218|10:30:34|S|500|88.212700||
B|TSLA|20251218|10:30:34|S|10|483.530000||
B|ABEV|20251218|10:30:35|S|2500|2.520000||
B|FWONK|20251218|10:30:35|S|40|96.280000||
B|NIO|20251218|10:30:35|S|10|4.970000||
B|RKLB|20251218|10:30:35|S|50|57.540000||
B|SMH|20251218|10:30:35|S|85|348.702700||
B|SOXX|20251218|10:30:35|S|152|293.400000||
B|EWZ|20251218|10:30:36|S|1|31.215000||
B|BE|20251218|10:30:37|S|25|82.220000||
B|BIOX|20251218|10:30:37|S|300|1.500000||
B|PLTR|20251218|10:30:37|S|8|186.190000||
B|PLTR|20251218|10:30:37|S|30|186.190000||
B|PLTR|20251218|10:30:37|S|50|186.210000||
B|ZM|20251218|10:30:37|S|30|89.430000||
B|AMD|20251218|10:30:38|S|350|205.540000||
B|AVGO|20251218|10:30:38|S|80|327.290000||
B|F|20251218|10:30:38|S|1990|13.336300||
B|NBIS|20251218|10:30:38|S|10|78.920000||
B|OKLO|20251218|10:30:38|S|100|77.910000||
B|NVDA|20251218|10:30:39|S|100|174.909400||
B|OKLO|20251218|10:30:39|S|25|77.910000||
B|RKLB|20251218|10:30:39|S|4|57.670000||
B|RKLB|20251218|10:30:39|S|9|57.650000||
B|RKLB|20251218|10:30:39|S|47|57.630000||
B|RKLB|20251218|10:30:39|S|84|57.590000||
B|RKLB|20251218|10:30:39|S|234|57.640000||
B|RKLB|20251218|10:30:39|S|1000|57.610000||
B|SHOP|20251218|10:30:39|S|59|169.810000||
B|VOO|20251218|10:30:39|S|15|624.205200||
B|MRVL|20251218|10:30:40|S|100|83.710000||
B|ORC|20251218|10:30:40|S|10|7.387500||
B|OXY|20251218|10:30:40|S|100|39.995000||
B|RKLB|20251218|10:30:40|S|6|57.657900||
B|RKLB|20251218|10:30:40|S|76|57.630000||
B|RKLB|20251218|10:30:40|S|80|57.647900||
B|RKLB|20251218|10:30:40|S|86|57.630000||
B|RKLB|20251218|10:30:40|S|100|57.660000||
B|RKLB|20251218|10:30:40|S|100|57.660000||
B|RKLB|20251218|10:30:40|S|147|57.667600||
B|RKLB|20251218|10:30:40|S|200|57.660000||
B|SNDK|20251218|10:30:40|S|81|227.590000||
B|SOC|20251218|10:30:40|S|200|9.200000||
B|SOFI|20251218|10:30:40|S|100|26.490000||
B|SOXL|20251218|10:30:40|S|500|39.125000||
B|TGT|20251218|10:30:40|S|4|101.600000||
B|TSLA|20251218|10:30:40|S|385|483.700000||
B|AESI|20251218|10:30:41|S|210|9.640000||
B|AVGO|20251218|10:30:41|S|40|327.470000||
B|ORCL|20251218|10:30:41|S|15|182.740000||
B|SHOP|20251218|10:30:41|S|22|169.804200||
B|SNDK|20251218|10:30:41|S|6|227.300000||
B|ZS|20251218|10:30:41|S|11|230.888700||
B|AEXA|20251218|10:30:42|S|100|11.010000||
B|AVGO|20251218|10:30:42|S|1|327.350000||
B|CORZ|20251218|10:30:42|S|90|14.740600||
B|CRS|20251218|10:30:42|S|100|327.020000||
B|HOOD|20251218|10:30:42|S|60|122.055000||
B|JPM|20251218|10:30:42|S|20|316.030000||
B|OKLO|20251218|10:30:42|S|350|77.970000||
B|PDD|20251218|10:30:42|S|25|106.196200||
B|SOC|20251218|10:30:42|S|100|9.215000||
B|SOFI|20251218|10:30:42|S|100|26.500000||
B|TQQQ|20251218|10:30:42|S|900|51.918000||
B|MSTR|20251218|10:30:43|S|1|164.820000||
B|MU|20251218|10:30:43|S|30|250.015000||
B|NVDA|20251218|10:30:43|S|50|174.920000||
B|OKLO|20251218|10:30:43|S|17|77.970000||
B|PLTR|20251218|10:30:43|S|100|186.460000||
B|PLTR|20251218|10:30:43|S|100|186.480000||
B|TLT|20251218|10:30:43|S|100|88.210000||
B|AAL|20251218|10:30:44|S|100|15.620000||
B|BBNX|20251218|10:30:44|S|100|30.350000||
B|SOC|20251218|10:30:44|S|35|9.225000||
B|SOXS|20251218|10:30:44|S|73|3.435000||
B|TSLA|20251218|10:30:44|S|1|483.895000||
B|TSLA|20251218|10:30:44|S|31|483.880000||
B|AFRM|20251218|10:30:45|S|100|76.950000||
B|APP|20251218|10:30:45|S|25|699.671000||
B|BAH|20251218|10:30:45|S|8|87.270000||
B|FIX|20251218|10:30:45|S|1|913.680000||
B|SLV|20251218|10:30:45|S|2|59.376500||
B|UBER|20251218|10:30:45|S|50|80.070000||
B|GOOG|20251218|10:30:46|S|114|302.550000||
B|MSFT|20251218|10:30:46|S|20|484.475000||
B|TSLL|20251218|10:30:46|S|10|22.400000||
B|GMED|20251218|10:30:47|S|23|87.560000||
B|GMED|20251218|10:30:47|S|40|87.560000||
B|ONDS|20251218|10:30:47|S|100|8.055000||
B|TBT|20251218|10:30:47|S|10|34.526300||
B|TSLQ|20251218|10:30:47|S|10|17.649900||
B|USAR|20251218|10:30:47|S|37|13.830000||
B|USAR|20251218|10:30:47|S|330|13.839000||
B|ALAB|20251218|10:30:48|S|20|146.702000||
B|BABA|20251218|10:30:48|S|2|147.880000||
B|BE|20251218|10:30:48|S|20|81.900000||
B|CAVA|20251218|10:30:48|S|14|56.191000||
B|RDDT|20251218|10:30:48|S|100|243.880000||
B|TSLR|20251218|10:30:48|S|300|37.310000||
B|USAR|20251218|10:30:48|S|2|13.829000||
B|USAR|20251218|10:30:48|S|3|13.830000||
B|ANET|20251218|10:30:49|S|83|126.610000||
B|AVGO|20251218|10:30:49|S|10|327.594000||
B|AVGO|20251218|10:30:49|S|200|327.620000||
B|BF/A|20251218|10:30:49|S|1|28.680000||
B|CME|20251218|10:30:49|S|13|270.530000||
B|COIN|20251218|10:30:49|S|12|249.640000||
B|CVNA|20251218|10:30:49|S|40|455.590000||
B|MP|20251218|10:30:49|S|100|52.920000||
B|MRK|20251218|10:30:49|S|2|100.228500||
B|NVDA|20251218|10:30:49|S|100|174.940700||
B|NVDA|20251218|10:30:49|S|100|174.950000||
B|NVDA|20251218|10:30:49|S|100|174.950000||
B|NVDA|20251218|10:30:49|S|100|174.950000||
B|OUT|20251218|10:30:49|S|71|24.610000||
B|PLTR|20251218|10:30:49|S|50|186.455000||
B|SSO|20251218|10:30:49|S|660|57.312400||
B|STX|20251218|10:30:49|S|1|292.060000||
B|TQQQ|20251218|10:30:49|S|50|51.939300||
B|TSLA|20251218|10:30:49|S|42|483.940000||
B|AVGO|20251218|10:30:50|S|80|327.660000||
B|AVGO|20251218|10:30:50|S|400|327.615000||
B|FETH|20251218|10:30:50|S|25|29.576200||
B|GMED|20251218|10:30:50|S|30|87.560000||
B|PACS|20251218|10:30:50|S|40|35.515000||
B|QQQ|20251218|10:30:50|S|2|610.810700||
B|TSLA|20251218|10:30:50|S|11|483.911400||
B|TSLA|20251218|10:30:50|S|12|483.912200||
B|AU|20251218|10:30:51|S|800|85.810000||
B|AU|20251218|10:30:51|S|930|85.830000||
B|AVGO|20251218|10:30:51|S|15|327.770000||
B|AVGO|20251218|10:30:51|S|40|327.750000||
B|AVGO|20251218|10:30:51|S|80|327.840000||
B|HLT|20251218|10:30:51|S|20|290.470000||
B|MCD|20251218|10:30:51|S|10|319.846800||
B|NIO|20251218|10:30:51|S|2800|4.965000||
B|SLGN|20251218|10:30:51|S|8|41.538500||
B|ZETA|20251218|10:30:51|S|60|17.780000||
B|AMD|20251218|10:30:52|S|74|205.826100||
B|ARE|20251218|10:30:52|S|8|48.420000||
B|AU|20251218|10:30:52|S|59|85.900000||
B|AU|20251218|10:30:52|S|65|85.890000||
B|AZTA|20251218|10:30:52|S|14|34.620000||
B|EOSE|20251218|10:30:52|S|100|12.625000||
B|GGAL|20251218|10:30:52|S|15|52.090000||
B|MU|20251218|10:30:52|S|20|250.425000||
B|RYAAY|20251218|10:30:52|S|10|71.590000||
B|SQQQ|20251218|10:30:52|S|100|71.260000||
B|TSLA|20251218|10:30:52|S|6|484.080000||
B|TSLA|20251218|10:30:52|S|600|484.000000||
B|ADBG|20251218|10:30:53|S|32|10.452500||
B|NVDA|20251218|10:30:53|S|100|174.985000||
B|TSLA|20251218|10:30:53|S|2|484.320000||
B|TSLQ|20251218|10:30:53|S|1|17.610000||
B|AAPL|20251218|10:30:54|S|1|270.955000||
B|ANET|20251218|10:30:54|S|200|126.630000||
B|APP|20251218|10:30:54|S|170|700.220000||
B|CORZ|20251218|10:30:54|S|100|14.740700||
B|GRWG|20251218|10:30:54|S|25|2.331000||
B|IONQ|20251218|10:30:54|S|6|47.830000||
B|ISSC|20251218|10:30:54|S|75|14.820000||
B|NVDA|20251218|10:30:54|S|25|174.980700||
B|PFE|20251218|10:30:54|S|100|25.055000||
B|T|20251218|10:30:54|S|10|24.445000||
B|TSLA|20251218|10:30:54|S|50|484.350000||
B|TSLA|20251218|10:30:54|S|100|484.355000||
B|UVXY|20251218|10:30:54|S|100|41.249300||
B|XXI|20251218|10:30:54|S|300|10.160000||
B|AMD|20251218|10:30:55|S|24|205.820000||
B|SGOV|20251218|10:30:55|S|100|100.570000||
B|TSLA|20251218|10:30:55|S|10|484.345000||
B|TSLA|20251218|10:30:55|S|50|484.360000||
B|TSLA|20251218|10:30:55|S|50|484.360000||
B|TSLA|20251218|10:30:55|S|50|484.370000||
B|CRCL|20251218|10:30:56|S|40|82.230000||
B|DVY|20251218|10:30:56|S|7|142.829700||
B|SNDK|20251218|10:30:56|S|20|227.360000||
B|SPY|20251218|10:30:56|S|1|679.055000||
B|TDW|20251218|10:30:56|S|25|51.775000||
B|TSLA|20251218|10:30:56|S|100|484.388800||
B|AMD|20251218|10:30:57|S|100|205.880000||
B|CMA|20251218|10:30:57|S|100|88.955000||
B|COHR|20251218|10:30:57|S|5|178.270000||
B|DJT|20251218|10:30:57|S|400|14.200000||
B|HLI|20251218|10:30:57|S|21|177.740000||
B|KO|20251218|10:30:57|S|100|70.360700||
B|NVDA|20251218|10:30:57|S|500|174.995000||
B|RACE|20251218|10:30:57|S|1|370.670000||
B|TEM|20251218|10:30:57|S|75|64.430000||
B|TSLA|20251218|10:30:57|S|25|484.390000||
B|XLE|20251218|10:30:57|S|100|44.590000||
B|AAPL|20251218|10:30:58|S|3|270.938500||
B|SNAP|20251218|10:30:58|S|1200|7.728500||
B|AMD|20251218|10:30:59|S|25|205.820500||
B|COIN|20251218|10:30:59|S|15|249.590000||
B|EWH|20251218|10:30:59|S|466|21.419400||
B|ORCL|20251218|10:30:59|S|6|182.870000||
B|SOXL|20251218|10:30:59|S|200|39.280000||
B|TLT|20251218|10:30:59|S|100|88.195000||
B|TSLA|20251218|10:30:59|S|50|484.432000||
B|TSLQ|20251218|10:30:59|S|1|17.600000||
B|TSLQ|20251218|10:30:59|S|1|17.600000||
B|TSLQ|20251218|10:30:59|S|9|17.600000||
B|TSLQ|20251218|10:30:59|S|20|17.600000||
B|AMT|20251218|10:31:00|S|1|176.810000||
B|BK|20251218|10:31:00|S|12|115.040000||
B|CEG|20251218|10:31:00|S|50|369.450000||
B|GS|20251218|10:31:00|S|44|889.841000||
B|GS|20251218|10:31:00|S|100|889.981000||
B|NVDA|20251218|10:31:00|S|1|175.020000||
B|PSQ|20251218|10:31:00|S|70|30.745000||
B|SOXS|20251218|10:31:00|S|15044|3.425000||
B|TSLA|20251218|10:31:00|S|100|484.360000||
B|DXJ|20251218|10:31:01|S|100|142.060000||
B|EXLS|20251218|10:31:01|S|40|42.585000||
B|HSBC|20251218|10:31:01|S|1|77.039300||
B|IBIT|20251218|10:31:01|S|41|50.095000||
B|MSFT|20251218|10:31:01|S|1|484.467500||
B|SOXS|20251218|10:31:01|S|5791|3.425000||
B|TQQQ|20251218|10:31:01|S|15|51.985000||
B|TSLA|20251218|10:31:01|S|10|484.251700||
B|APLD|20251218|10:31:02|S|3|24.000000||
B|COIN|20251218|10:31:02|S|15|249.615000||
B|DOCS|20251218|10:31:02|S|110|43.960000||
B|PLTR|20251218|10:31:02|S|468|186.430000||
B|TSLA|20251218|10:31:02|S|10|484.215000||
B|TSLA|20251218|10:31:02|S|20|484.280000||
B|VOO|20251218|10:31:02|S|1|624.405000||
B|MENS|20251218|10:31:03|S|300|3.657000||
B|META|20251218|10:31:03|S|3|666.190000||
B|MTB|20251218|10:31:03|S|60|206.050000||
B|NVDA|20251218|10:31:03|S|71|175.037700||
B|ORCL|20251218|10:31:03|S|5|182.920000||
B|RDDT|20251218|10:31:03|S|5|244.050000||
B|SOXX|20251218|10:31:03|S|10|293.930000||
B|V|20251218|10:31:03|S|20|345.210000||
B|VOO|20251218|10:31:03|S|2|624.475000||
B|ZM|20251218|10:31:03|S|20|89.490000||
B|BBAI|20251218|10:31:04|S|9900|5.645300||
B|DG|20251218|10:31:04|S|1|136.730000||
B|MSTR|20251218|10:31:04|S|10|164.850000||
B|SGOV|20251218|10:31:04|S|90|100.570000||
B|SQQQ|20251218|10:31:04|S|200|71.190000||
B|CEG|20251218|10:31:05|S|20|369.800000||
B|LAC|20251218|10:31:05|S|2|4.569100||
B|NVTS|20251218|10:31:05|S|5|7.625500||
B|SNDK|20251218|10:31:05|S|1|227.630000||
B|SQM|20251218|10:31:05|S|15|66.840000||
B|ZS|20251218|10:31:05|S|3|230.923500||
B|DJT|20251218|10:31:06|S|50|14.227200||
B|IAG|20251218|10:31:06|S|20|16.267100||
B|MRNA|20251218|10:31:06|S|20|31.339300||
B|NVDA|20251218|10:31:06|S|100|175.052400||
B|ORCL|20251218|10:31:06|S|10|182.920000||
B|SOXL|20251218|10:31:06|S|150|39.300000||
B|VFF|20251218|10:31:06|S|10|4.715000||
B|VOX|20251218|10:31:06|S|256|192.190000||
B|COIN|20251218|10:31:07|S|1|249.720000||
B|COIN|20251218|10:31:07|S|2|249.755100||
B|DJT|20251218|10:31:07|S|140|14.249100||
B|PLTR|20251218|10:31:07|S|200|186.630000||
B|SLV|20251218|10:31:07|S|58|59.379800||
B|TLRY|20251218|10:31:07|S|1000|14.707500||
B|TQQQ|20251218|10:31:07|S|100|51.995000||
B|TSLQ|20251218|10:31:07|S|10|17.600000||
B|AMD|20251218|10:31:08|S|100|205.830000||
B|APLD|20251218|10:31:08|S|120|24.027200||
B|MAIN|20251218|10:31:08|S|1|60.420000||
B|NKE|20251218|10:31:08|S|50|66.645000||
B|OPEN|20251218|10:31:08|S|150|6.445000||
B|QLD|20251218|10:31:08|S|75|69.670000||
B|TSLL|20251218|10:31:08|S|100|22.445000||
B|ARM|20251218|10:31:09|S|1|115.650000||
B|DJT|20251218|10:31:09|S|160|14.249400||
B|HTHT|20251218|10:31:09|S|400|48.510000||
B|MU|20251218|10:31:09|S|300|250.936300||
B|OWL|20251218|10:31:09|S|100|15.765000||
B|TIGO|20251218|10:31:09|S|100|53.500000||
B|TSLQ|20251218|10:31:09|S|10|17.590000||
B|TSLQ|20251218|10:31:09|S|219|17.589900||
B|WM|20251218|10:31:09|S|60|219.325000||
B|AVGO|20251218|10:31:10|S|40|328.000000||
B|CEG|20251218|10:31:10|S|40|369.860000||
B|HTHT|20251218|10:31:10|S|100|48.511800||
B|MSOS|20251218|10:31:10|S|100|6.950000||
B|PLTR|20251218|10:31:10|S|20|186.801700||
B|PLTR|20251218|10:31:10|S|163|186.910000||
B|PLTR|20251218|10:31:10|S|400|186.901500||
B|SQQQ|20251218|10:31:10|S|40|71.190000||
B|TSLA|20251218|10:31:10|S|5|484.577500||
B|TSLA|20251218|10:31:10|S|8|484.632500||
B|TSLQ|20251218|10:31:10|S|12|17.589700||
B|UVIX|20251218|10:31:10|S|50|6.890000||
B|AVGX|20251218|10:31:11|S|300|42.940000||
B|BE|20251218|10:31:11|S|28|82.378300||
B|BE|20251218|10:31:11|S|200|82.410000||
B|IEFA|20251218|10:31:11|S|167|88.428400||
B|ONDS|20251218|10:31:11|S|555|8.119300||
B|ORCL|20251218|10:31:11|S|20|183.168300||
B|ORCL|20251218|10:31:11|S|20|183.170000||
B|SEZL|20251218|10:31:11|S|874|74.780000||
B|SPY|20251218|10:31:11|S|58|679.240000||
B|SPY|20251218|10:31:11|S|158|679.240000||
B|SYM|20251218|10:31:11|S|300|60.060000||
B|TQQQ|20251218|10:31:11|S|90|52.027300||
B|TQQQ|20251218|10:31:11|S|1200|52.028500||
B|TSLA|20251218|10:31:11|S|200|484.682100||
B|ZM|20251218|10:31:11|S|23|89.490000||
B|AVGO|20251218|10:31:12|S|720|327.980000||
B|IREN|20251218|10:31:12|S|10|36.321200||
B|NVDA|20251218|10:31:12|S|50|175.050000||
B|TSLA|20251218|10:31:12|S|50|484.735000||
B|TSLA|20251218|10:31:12|S|100|484.735000||
B|ZM|20251218|10:31:12|S|4|89.460000||
B|AEIS|20251218|10:31:13|S|5|208.390000||
B|AMD|20251218|10:31:13|S|200|205.860000||
B|BABA|20251218|10:31:13|S|67|148.057500||
B|BMNU|20251218|10:31:13|E|1330|6.226300||
B|CLF|20251218|10:31:13|S|19|13.258600||
B|GE|20251218|10:31:13|S|15|300.714200||
B|HYMC|20251218|10:31:13|S|80|14.690000||
B|MTZ|20251218|10:31:13|S|5|216.440000||
B|VELO|20251218|10:31:13|S|100|11.100000||
B|WFC|20251218|10:31:13|S|120|93.320000||
B|EOSE|20251218|10:31:14|S|100|12.685000||
B|MU|20251218|10:31:14|S|45|251.240000||
B|NVDA|20251218|10:31:14|S|31|175.065000||
B|NVDA|20251218|10:31:14|S|47|175.065000||
B|NVDA|20251218|10:31:14|S|48|175.065000||
B|NVDA|20251218|10:31:14|S|100|175.065000||
B|NVDA|20251218|10:31:14|S|100|175.065000||
B|ORCL|20251218|10:31:14|S|11|183.270000||
B|PLTR|20251218|10:31:14|S|100|186.882300||
B|PLTR|20251218|10:31:14|S|100|186.901500||
B|PLTR|20251218|10:31:14|S|100|186.908500||
B|QQQ|20251218|10:31:14|S|100|611.225000||
B|RZLV|20251218|10:31:14|S|100|2.390000||
B|T|20251218|10:31:14|S|1|24.445000||
B|TQQQ|20251218|10:31:14|S|35|52.038000||
B|TQQQ|20251218|10:31:14|S|50|52.047300||
B|TQQQ|20251218|10:31:14|S|300|52.039200||
B|TQQQ|20251218|10:31:14|S|600|52.047200||
B|TSLA|20251218|10:31:14|S|50|484.803700||
B|TSM|20251218|10:31:14|S|2|285.800000||
B|UIS|20251218|10:31:14|S|283|2.860000||
B|AAPL|20251218|10:31:15|S|100|271.095000||
B|AVGO|20251218|10:31:15|S|2|328.080000||
B|BABA|20251218|10:31:15|S|9|148.070000||
B|CRNX|20251218|10:31:15|S|20|44.550000||
B|GMED|20251218|10:31:15|S|10|87.610000||
B|MSFT|20251218|10:31:15|S|11|484.520000||
B|SERV|20251218|10:31:15|S|100|10.115000||
B|SERV|20251218|10:31:15|S|300|10.100000||
B|SERV|20251218|10:31:15|S|400|10.140000||
B|SERV|20251218|10:31:15|S|500|10.110000||
B|SERV|20251218|10:31:15|S|1321|10.160000||
B|SERV|20251218|10:31:15|S|2000|10.120000||
B|SERV|20251218|10:31:15|S|2000|10.170000||
B|SERV|20251218|10:31:15|S|2000|10.190000||
B|SPY|20251218|10:31:15|S|10|679.252700||
B|TQQQ|20251218|10:31:15|S|15|52.049300||
B|TQQQ|20251218|10:31:15|S|100|52.049300||
B|TSLA|20251218|10:31:15|S|20|484.700000||
B|TSLA|20251218|10:31:15|S|25|484.700000||
B|ZM|20251218|10:31:15|S|3|89.465000||
B|ASTS|20251218|10:31:16|S|1|66.510000||
B|ATMU|20251218|10:31:16|S|5|54.210000||
B|HD|20251218|10:31:16|S|7|362.333700||
B|IJH|20251218|10:31:16|S|1|66.815000||
B|QBTS|20251218|10:31:16|S|10|24.920000||
B|RKLB|20251218|10:31:16|S|100|57.940000||
B|TQQQ|20251218|10:31:16|S|900|52.038000||
B|AAPL|20251218|10:31:17|S|2|271.128600||
B|BABA|20251218|10:31:17|S|91|148.071700||
B|BYND|20251218|10:31:17|S|150|1.070000||
B|DJT|20251218|10:31:17|S|50|14.315000||
B|KEP|20251218|10:31:17|S|11|16.510000||
B|KO|20251218|10:31:17|S|5|70.339300||
B|MU|20251218|10:31:17|S|55|251.260000||
B|NEM|20251218|10:31:17|S|100|100.175000||
B|PFE|20251218|10:31:17|S|100|25.055000||
B|RDDT|20251218|10:31:17|S|50|243.870000||
B|TGL|20251218|10:31:17|S|300|7.640000||
B|UVXY|20251218|10:31:17|S|50|41.210000||
B|VOR|20251218|10:31:17|E|15|12.620000||
B|ARBK|20251218|10:31:18|S|100|5.550000||
B|JRI|20251218|10:31:18|S|100|13.460000||
B|MRVL|20251218|10:31:18|S|100|83.880000||
B|NVDA|20251218|10:31:18|S|40|175.095000||
B|SCCO|20251218|10:31:18|S|50|141.660000||
B|SCCO|20251218|10:31:18|S|50|141.720000||
B|APP|20251218|10:31:19|S|1|699.865000||
B|INTC|20251218|10:31:19|S|418|36.299300||
B|MET|20251218|10:31:19|S|20|82.065000||
B|MTSI|20251218|10:31:19|S|50|174.040000||
B|NVDA|20251218|10:31:19|S|400|175.095000||
B|VXX|20251218|10:31:19|S|100|29.045000||
B|FN|20251218|10:31:20|S|1|448.510000||
B|GMED|20251218|10:31:20|S|20|87.610000||
B|PLTR|20251218|10:31:20|S|100|186.930000||
B|QUBT|20251218|10:31:20|S|15|10.599300||
B|SERV|20251218|10:31:20|S|81|9.990000||
B|SERV|20251218|10:31:20|S|500|9.980000||
B|SNAP|20251218|10:31:20|S|1588|7.765000||
B|SOXL|20251218|10:31:20|S|100|39.375000||
B|TEM|20251218|10:31:20|S|400|64.476000||
B|TEM|20251218|10:31:20|S|400|64.480000||
B|CVNA|20251218|10:31:21|S|10|456.770000||
B|DAL|20251218|10:31:21|S|150|70.630000||
B|IREN|20251218|10:31:21|S|14|36.371900||
B|NVDA|20251218|10:31:21|S|8|175.157400||
B|NVDA|20251218|10:31:21|S|200|175.169300||
B|OKLO|20251218|10:31:21|S|5|78.230000||
B|TSLA|20251218|10:31:21|S|17|484.940000||
B|TSLA|20251218|10:31:21|S|268|484.900000||
B|TSLQ|20251218|10:31:21|S|1|17.560000||
B|TSLR|20251218|10:31:21|S|10|37.437500||
B|VELO|20251218|10:31:21|S|50|11.220000||
B|VKQ|20251218|10:31:21|S|500|9.636200||
B|ZM|20251218|10:31:21|S|3|89.430000||
B|ZM|20251218|10:31:21|S|12|89.425000||
B|ZM|20251218|10:31:21|S|20|89.425000||
B|ZM|20251218|10:31:21|S|68|89.425000||
B|BCS|20251218|10:31:22|S|802|24.780000||
B|EXPE|20251218|10:31:22|S|52|287.290000||
B|HIMZ|20251218|10:31:22|S|10|7.214600||
B|SERV|20251218|10:31:22|S|100|10.020000||
B|SERV|20251218|10:31:22|S|100|10.020000||
B|TSLA|20251218|10:31:22|S|6|484.880000||
B|TSLA|20251218|10:31:22|S|16|484.900000||
B|TSLL|20251218|10:31:22|S|250|22.480000||
B|ANET|20251218|10:31:23|S|1|126.880000||
B|APP|20251218|10:31:23|S|40|699.640000||
B|ETHA|20251218|10:31:23|S|100|22.445000||
B|FOXA|20251218|10:31:23|S|2|71.810000||
B|IBIT|20251218|10:31:23|S|3|50.175000||
B|JNJ|20251218|10:31:23|S|5|210.620000||
B|KWEB|20251218|10:31:23|S|20|36.335000||
B|NVDA|20251218|10:31:23|S|100|175.157400||
B|TQQQ|20251218|10:31:23|S|40|52.040000||
B|UIS|20251218|10:31:23|S|226|2.855000||
B|UIS|20251218|10:31:23|S|369|2.850000||
B|UIS|20251218|10:31:23|S|1000|2.855000||
B|META|20251218|10:31:24|S|15|666.485000||
B|SPYD|20251218|10:31:24|S|100|44.055000||
B|SPYD|20251218|10:31:24|S|300|44.055000||
B|CRS|20251218|10:31:25|S|28|327.571000||
B|DJT|20251218|10:31:25|S|700|14.350000||
B|EXPE|20251218|10:31:25|S|50|287.150000||
B|PYPL|20251218|10:31:25|S|5|59.595000||
B|SOXL|20251218|10:31:25|S|50|39.350000||
B|SOXS|20251218|10:31:25|S|1000|3.420000||
B|CORZ|20251218|10:31:26|S|300|14.765000||
B|FRPT|20251218|10:31:26|S|60|65.645000||
B|GLD|20251218|10:31:26|S|1|398.420000||
B|PAGS|20251218|10:31:26|S|4|9.437500||
B|SNAP|20251218|10:31:26|S|14|7.760000||
B|UPST|20251218|10:31:26|S|35|48.960000||
B|ALAB|20251218|10:31:27|S|7|147.100000||
B|FLNC|20251218|10:31:27|S|100|19.970000||
B|NVDA|20251218|10:31:27|S|70|175.135000||
B|RKLB|20251218|10:31:27|S|600|57.930000||
B|SOC|20251218|10:31:27|S|200|9.210000||
B|SPY|20251218|10:31:27|S|60|679.210000||
B|TSLA|20251218|10:31:27|S|3|484.871000||
B|TSLA|20251218|10:31:27|S|40|484.940000||
B|AQN|20251218|10:31:28|S|2|6.195000||
B|EOG|20251218|10:31:28|S|1|103.790800||
B|META|20251218|10:31:28|S|100|666.610000||
B|MU|20251218|10:31:28|S|5|250.590000||
B|RYAAY|20251218|10:31:28|S|80|71.610000||
B|VLRS|20251218|10:31:28|S|300|8.135000||
B|BMNU|20251218|10:31:29|S|5300|6.219900||
B|BULL|20251218|10:31:29|S|70|8.620000||
B|COO|20251218|10:31:29|S|70|82.895000||
B|DJT|20251218|10:31:29|S|700|14.290700||
B|GDX|20251218|10:31:29|S|300|86.245000||
B|MSOS|20251218|10:31:29|S|87|6.965000||
B|NVDA|20251218|10:31:29|S|1|175.117600||
B|PLTR|20251218|10:31:29|S|76|186.730000||
B|PLTR|20251218|10:31:29|S|100|186.750000||
B|VOO|20251218|10:31:29|S|2|624.565000||
B|ADBE|20251218|10:31:30|S|30|352.395000||
B|JMIA|20251218|10:31:30|S|300|12.928800||
B|MU|20251218|10:31:30|S|5|250.635000||
B|NVDA|20251218|10:31:30|S|200|175.130000||
B|NVDL|20251218|10:31:30|S|50|78.139000||
B|SMWB|20251218|10:31:30|S|800|7.220000||
B|SMWB|20251218|10:31:30|S|1200|7.220000||
B|SVM|20251218|10:31:30|S|40|8.855000||
B|TSLA|20251218|10:31:30|S|20|484.905000||
B|TSLA|20251218|10:31:30|S|50|484.790000||
B|TSLL|20251218|10:31:30|S|32|22.480000||
B|ZSL|20251218|10:31:30|E|95|6.896200||
B|FLNC|20251218|10:31:31|S|100|19.980000||
B|IONQ|20251218|10:31:31|S|80|47.870000||
B|JNJ|20251218|10:31:31|S|3|210.780000||
B|MU|20251218|10:31:31|S|3|250.860000||
B|NVDA|20251218|10:31:31|S|1|175.149000||
B|OKTA|20251218|10:31:31|S|4|90.620000||
B|ORGN|20251218|10:31:31|S|100|0.329200||
B|PLTR|20251218|10:31:31|S|200|186.780000||
B|QYLD|20251218|10:31:31|S|1100|17.575000||
B|TEM|20251218|10:31:31|S|100|64.460000||
B|TEM|20251218|10:31:31|S|313|64.470000||
B|TSLA|20251218|10:31:31|S|37|484.810000||
B|TSLA|20251218|10:31:31|S|50|484.782000||
B|UVIX|20251218|10:31:31|S|2|6.889900||
B|ZM|20251218|10:31:31|S|6|89.380000||
B|BMNU|20251218|10:31:32|S|200|6.209700||
B|IRBT|20251218|10:31:32|S|100|0.810000||
B|MSTR|20251218|10:31:32|S|20|165.260000||
B|PAVS|20251218|10:31:32|E|250|3.150000||
B|RCL|20251218|10:31:32|S|20|289.005000||
B|RDDT|20251218|10:31:32|S|20|243.880000||
B|S|20251218|10:31:32|S|500|14.548000||
B|TSLA|20251218|10:31:32|S|39|484.850000||
B|TSLA|20251218|10:31:32|S|40|484.850000||
B|TSLA|20251218|10:31:32|S|95|484.880000||
B|WFRD|20251218|10:31:32|S|1|77.350000||
B|WULF|20251218|10:31:32|S|600|11.870000||
B|ZTS|20251218|10:31:32|S|100|124.610000||
B|CAKE|20251218|10:31:33|S|47|51.530000||
B|LULU|20251218|10:31:33|S|31|219.490000||
B|RDDT|20251218|10:31:33|S|20|243.970000||
B|TPL|20251218|10:31:33|S|25|902.345000||
B|VXX|20251218|10:31:33|S|662|29.040000||
B|COIN|20251218|10:31:34|S|2|249.940000||
B|CRCL|20251218|10:31:34|S|132|82.350000||
B|FISV|20251218|10:31:34|S|18|68.125000||
B|FXI|20251218|10:31:34|S|7|38.355000||
B|KKR|20251218|10:31:34|S|125|134.670000||
B|LSCC|20251218|10:31:34|S|3|73.680000||
B|MRK|20251218|10:31:34|S|25|100.334600||
B|ORCL|20251218|10:31:34|S|1|183.265000||
B|ORCX|20251218|10:31:34|S|60|15.375000||
B|PLTR|20251218|10:31:34|S|129|186.810000||
B|RXRX|20251218|10:31:34|S|1|4.689900||
B|TSLA|20251218|10:31:34|S|50|484.885000||
B|ZM|20251218|10:31:34|S|6|89.380000||
B|AEIS|20251218|10:31:35|S|12|208.210000||
B|AGQ|20251218|10:31:35|S|181|139.910000||
B|CRS|20251218|10:31:35|S|100|327.500000||
B|FLNC|20251218|10:31:35|S|12|19.960000||
B|MKSI|20251218|10:31:35|S|17|156.680000||
B|TSLA|20251218|10:31:35|S|100|484.880000||
B|UBER|20251218|10:31:35|S|2|80.040000||
B|UVIX|20251218|10:31:35|S|1|6.880000||
B|ZTS|20251218|10:31:35|S|5|124.756900||
B|BABA|20251218|10:31:36|S|7|147.997600||
B|INSM|20251218|10:31:36|S|100|169.810000||
B|META|20251218|10:31:36|S|12|666.705000||
B|NBIS|20251218|10:31:36|S|100|79.310000||
B|PLTR|20251218|10:31:36|S|100|186.910000||
B|TQQQ|20251218|10:31:36|S|600|52.068000||
B|TSLA|20251218|10:31:36|S|120|484.960000||
B|TXT|20251218|10:31:36|S|90|88.460000||
B|VST|20251218|10:31:36|S|25|171.130000||
B|AMZN|20251218|10:31:37|S|100|227.575000||
B|MU|20251218|10:31:37|S|1|250.890000||
B|TSLA|20251218|10:31:37|S|120|484.970000||
B|TSLL|20251218|10:31:37|S|100|22.480000||
B|URA|20251218|10:31:37|S|2|43.830000||
B|VXX|20251218|10:31:37|S|200|29.040000||
B|VXX|20251218|10:31:37|S|360|29.039500||
B|ZIM|20251218|10:31:37|S|100|19.610700||
B|ZM|20251218|10:31:37|S|5|89.380000||
B|AMKR|20251218|10:31:38|S|100|39.920000||
B|AMKR|20251218|10:31:38|S|725|39.920000||
B|CL|20251218|10:31:38|S|3|78.467300||
B|DJT|20251218|10:31:38|S|487|14.260400||
B|DJT|20251218|10:31:38|S|500|14.260000||
B|GDXU|20251218|10:31:38|S|100|248.300000||
B|GDXU|20251218|10:31:38|S|100|248.600000||
B|LYG|20251218|10:31:38|S|33|5.175000||
B|MU|20251218|10:31:38|S|100|250.780000||
B|ONON|20251218|10:31:38|S|3|49.485000||
B|RKLB|20251218|10:31:38|S|10|57.970000||
B|TLN|20251218|10:31:38|S|1|384.050000||
B|BMNR|20251218|10:31:39|S|30|30.580000||
B|IONQ|20251218|10:31:39|S|75|47.890000||
B|NVDA|20251218|10:31:39|S|13|175.187300||
B|NVDA|20251218|10:31:39|S|15|175.179300||
B|NVDA|20251218|10:31:39|S|100|175.170700||
B|NVDA|20251218|10:31:39|S|100|175.173700||
B|NVDA|20251218|10:31:39|S|200|175.179300||
B|PLTR|20251218|10:31:39|S|100|186.825000||
B|PLTR|20251218|10:31:39|S|123|186.810000||
B|SOXL|20251218|10:31:39|S|9|39.355000||
B|TNA|20251218|10:31:39|S|75|48.310000||
B|TSLA|20251218|10:31:39|S|40|484.890000||
B|TSLA|20251218|10:31:39|S|100|484.865000||
B|WDC|20251218|10:31:39|S|100|179.800000||
B|AVGO|20251218|10:31:40|S|40|328.330000||
B|C|20251218|10:31:40|S|100|113.370000||
B|FLNC|20251218|10:31:40|S|100|19.960000||
B|MSTU|20251218|10:31:40|S|200|10.025000||
B|NBIS|20251218|10:31:40|S|20|79.300000||
B|NKE|20251218|10:31:40|S|10|66.589300||
B|NVDA|20251218|10:31:40|S|100|175.171700||
B|ORCL|20251218|10:31:40|S|1|183.230000||
B|PLTR|20251218|10:31:40|S|6|186.810000||
B|PLTR|20251218|10:31:40|S|25|186.810000||
B|PLTR|20251218|10:31:40|S|122|186.810000||
B|QYLD|20251218|10:31:40|S|1|17.579300||
B|ROBN|20251218|10:31:40|S|100|66.300000||
B|ROBN|20251218|10:31:40|S|200|66.280000||
B|UGL|20251218|10:31:40|S|200|56.725000||
B|WFC|20251218|10:31:40|S|20|93.330000||
B|COIN|20251218|10:31:41|S|3|249.960000||
B|IBM|20251218|10:31:41|S|3|297.480000||
B|KO|20251218|10:31:41|S|20|70.325000||
B|NVDA|20251218|10:31:41|S|250|175.190000||
B|PLTZ|20251218|10:31:41|S|100|22.679200||
B|RKLB|20251218|10:31:41|S|800|57.940000||
B|ROBN|20251218|10:31:41|S|100|66.410000||
B|ROBN|20251218|10:31:41|S|200|66.400000||
B|RYAAY|20251218|10:31:41|S|60|71.600000||
B|SGOV|20251218|10:31:41|S|20|100.570000||
B|TNA|20251218|10:31:41|S|20|48.302700||
B|UIS|20251218|10:31:41|S|100|2.855000||
B|ZTS|20251218|10:31:41|S|100|124.410000||
B|BMNU|20251218|10:31:42|S|4|6.210000||
B|CRWD|20251218|10:31:42|S|5|477.783500||
B|HOOD|20251218|10:31:42|S|69|122.060000||
B|MSFT|20251218|10:31:42|S|1|484.460000||
B|MU|20251218|10:31:42|S|5|250.846900||
B|RDDT|20251218|10:31:42|S|10|243.625000||
B|RKLB|20251218|10:31:42|S|900|57.940000||
B|S|20251218|10:31:42|S|100|14.545000||
B|TSLL|20251218|10:31:42|S|1300|22.480000||
B|AMGN|20251218|10:31:43|S|50|324.885000||
B|COIN|20251218|10:31:43|S|10|249.960000||
B|DOCS|20251218|10:31:43|S|35|43.955000||
B|HURN|20251218|10:31:43|S|1|180.620000||
B|MU|20251218|10:31:43|S|12|250.846900||
B|MU|20251218|10:31:43|S|100|250.725000||
B|NVDA|20251218|10:31:43|S|100|175.230000||
B|PYPL|20251218|10:31:43|S|5|59.575000||
B|WMT|20251218|10:31:43|S|1|115.739000||
B|WULX|20251218|10:31:43|S|1|17.620000||
B|BMNU|20251218|10:31:44|S|500|6.210000||
B|DJT|20251218|10:31:44|S|1000|14.280000||
B|HOOD|20251218|10:31:44|S|100|122.025000||
B|LOAR|20251218|10:31:44|S|15|69.440000||
B|NEM|20251218|10:31:44|S|4|100.240000||
B|TSLA|20251218|10:31:44|S|200|484.859300||
B|UIS|20251218|10:31:44|S|600|2.850000||
B|VXX|20251218|10:31:44|S|1362|29.050000||
B|AMD|20251218|10:31:45|S|100|205.800000||
B|ET|20251218|10:31:45|S|18|16.330000||
B|GLOB|20251218|10:31:45|S|1|67.960000||
B|META|20251218|10:31:45|S|2|666.590000||
B|NVO|20251218|10:31:45|S|15|47.925000||
B|PLUG|20251218|10:31:45|S|20|2.350000||
B|SOC|20251218|10:31:45|S|253|9.190000||
B|TSLA|20251218|10:31:45|S|44|484.812000||
B|ZM|20251218|10:31:45|S|5|89.380000||
B|CAPR|20251218|10:31:46|S|100|26.605000||
B|COIN|20251218|10:31:46|S|400|250.000000||
B|DECK|20251218|10:31:46|S|100|102.540000||
B|DECK|20251218|10:31:46|S|100|102.540000||
B|DECK|20251218|10:31:46|S|267|102.560000||
B|GFS|20251218|10:31:46|S|50|36.370000||
B|MSFT|20251218|10:31:46|S|57|484.500000||
B|PFE|20251218|10:31:46|S|4|25.075000||
B|RXRX|20251218|10:31:46|S|1|4.680000||
B|RXRX|20251218|10:31:46|S|1|4.680000||
B|RXRX|20251218|10:31:46|S|18|4.680000||
B|RXRX|20251218|10:31:46|S|29|4.680000||
B|SOXS|20251218|10:31:46|S|8000|3.415000||
B|TSLA|20251218|10:31:46|S|1|484.800000||
B|APP|20251218|10:31:47|S|4|698.960000||
B|BBAR|20251218|10:31:47|S|320|17.950000||
B|BMNR|20251218|10:31:47|S|65|30.586000||
B|BMNR|20251218|10:31:47|S|135|30.585000||
B|CRK|20251218|10:31:47|S|12|22.168300||
B|CRK|20251218|10:31:47|S|13|22.170000||
B|CRUS|20251218|10:31:47|S|7|121.500000||
B|DECK|20251218|10:31:47|S|100|102.390000||
B|DECK|20251218|10:31:47|S|1000|102.400000||
B|DECK|20251218|10:31:47|S|1500|102.400000||
B|INTC|20251218|10:31:47|S|120|36.307000||
B|IONQ|20251218|10:31:47|S|3|47.899700||
B|IVV|20251218|10:31:47|S|5|680.290000||
B|JMIA|20251218|10:31:47|S|148|12.911200||
B|MSFT|20251218|10:31:47|S|2|484.500000||
B|NKE|20251218|10:31:47|S|50|66.585000||
B|NVDA|20251218|10:31:47|S|19|175.260700||
B|NVDA|20251218|10:31:47|S|50|175.265000||
B|AMOD|20251218|10:31:48|S|400|0.753600||
B|BOXX|20251218|10:31:48|S|50|114.840000||
B|BRK/B|20251218|10:31:48|S|1|503.735000||
B|CRCL|20251218|10:31:48|S|25|82.210000||
B|CRCL|20251218|10:31:48|S|100|82.210000||
B|DECK|20251218|10:31:48|S|50|102.340000||
B|DECK|20251218|10:31:48|S|1000|102.350000||
B|HOOD|20251218|10:31:48|S|300|122.050000||
B|LULU|20251218|10:31:48|S|1|219.365000||
B|PFE|20251218|10:31:48|S|166|25.075000||
B|TSLA|20251218|10:31:48|S|50|484.800000||
B|TSLA|20251218|10:31:48|S|50|484.811700||
B|ZM|20251218|10:31:48|S|5|89.380000||
B|DECK|20251218|10:31:49|S|100|102.330000||
B|MSFT|20251218|10:31:49|S|30|484.495000||
B|PYPL|20251218|10:31:49|S|6|59.530000||
B|SPY|20251218|10:31:49|S|320|679.300000||
B|ZM|20251218|10:31:49|S|3|89.335000||
B|ADBE|20251218|10:31:50|S|1|352.135000||
B|NVDA|20251218|10:31:50|S|100|175.215000||
B|NVDA|20251218|10:31:50|S|200|175.220900||
B|OKLL|20251218|10:31:50|S|196|20.320000||
B|OKLL|20251218|10:31:50|S|200|20.290000||
B|OKLL|20251218|10:31:50|S|500|20.310000||
B|QQQ|20251218|10:31:50|S|120|611.220000||
B|SGOV|20251218|10:31:50|S|100|100.570000||
B|SPOT|20251218|10:31:50|S|1|573.991000||
B|SQQQ|20251218|10:31:50|S|1|71.110700||
B|SQQQ|20251218|10:31:50|S|30|71.100000||
B|TSLA|20251218|10:31:50|S|211|484.740000||
B|TSM|20251218|10:31:50|S|100|285.970000||
B|UAA|20251218|10:31:50|S|100|4.500000||
B|UAA|20251218|10:31:50|S|250|4.502400||
B|UNH|20251218|10:31:50|S|7|327.620000||
B|ANRO|20251218|10:31:51|S|3|18.190000||
B|ATRO|20251218|10:31:51|S|57|52.390000||
B|CMCSA|20251218|10:31:51|S|54|30.155000||
B|MSTR|20251218|10:31:51|S|10|165.140000||
B|MSTR|20251218|10:31:51|S|10|165.140000||
B|NVDX|20251218|10:31:51|S|688|15.770000||
B|NXT|20251218|10:31:51|S|100|90.730000||
B|S|20251218|10:31:51|S|800|14.538000||
B|S|20251218|10:31:51|S|2000|14.540000||
B|SOXL|20251218|10:31:51|S|10|39.350000||
B|TSLA|20251218|10:31:51|S|1|484.750000||
B|TSLA|20251218|10:31:51|S|20|484.795000||
B|ZM|20251218|10:31:51|S|1|89.330000||
B|ZM|20251218|10:31:51|S|18|89.335000||
B|ACV|20251218|10:31:52|S|20|25.670000||
B|GD|20251218|10:31:52|S|15|339.610000||
B|MUX|20251218|10:31:52|S|9|19.180000||
B|PDYN|20251218|10:31:52|S|94|4.379100||
B|PPLT|20251218|10:31:52|S|2|173.565000||
B|SNDK|20251218|10:31:52|S|6|228.570000||
B|SOXL|20251218|10:31:52|S|200|39.310000||
B|SOXS|20251218|10:31:52|S|2000|3.420000||
B|TEM|20251218|10:31:52|S|400|64.310000||
B|TSLA|20251218|10:31:52|S|5|484.800000||
B|UWMC|20251218|10:31:52|S|100|4.785000||
B|VIST|20251218|10:31:52|S|52|46.260000||
B|DASH|20251218|10:31:53|S|100|231.080000||
B|MU|20251218|10:31:53|S|100|250.730000||
B|QS|20251218|10:31:53|S|4|11.205000||
B|SOC|20251218|10:31:53|S|100|9.175000||
B|TECK|20251218|10:31:53|S|40|45.245000||
B|TSLA|20251218|10:31:53|S|100|484.790000||
B|TSLQ|20251218|10:31:53|S|10|17.570000||
B|ZM|20251218|10:31:53|S|6|89.335000||
B|CGC|20251218|10:31:54|S|500|2.295000||
B|CGC|20251218|10:31:54|S|500|2.300000||
B|HOOD|20251218|10:31:54|S|1000|122.018400||
B|LITE|20251218|10:31:54|S|100|338.750000||
B|COIN|20251218|10:31:55|S|10|250.000000||
B|CPT|20251218|10:31:55|S|40|108.070000||
B|CVNA|20251218|10:31:55|S|91|454.900000||
B|DXYZ|20251218|10:31:55|S|20|29.970000||
B|QUBX|20251218|10:31:55|S|2|23.950000||
B|ABL|20251218|10:31:56|S|100|8.595000||
B|IEMG|20251218|10:31:56|S|12|65.590000||
B|JMIA|20251218|10:31:56|S|23|12.930000||
B|MELI|20251218|10:31:56|S|1|1968.630000||
B|SOFI|20251218|10:31:56|S|50|26.525000||
B|TSLA|20251218|10:31:56|S|49|485.040000||
B|AFRM|20251218|10:31:57|S|30|76.910000||
B|BRK/B|20251218|10:31:57|S|100|503.685000||
B|GDX|20251218|10:31:57|S|45|86.260900||
B|RKLB|20251218|10:31:57|S|10|57.810000||
B|S|20251218|10:31:57|S|2000|14.540000||
B|TEM|20251218|10:31:57|S|100|64.340000||
B|TLN|20251218|10:31:57|S|10|385.700000||
B|AVGO|20251218|10:31:58|S|37|328.300000||
B|HOOD|20251218|10:31:58|S|5|122.020000||
B|NBIS|20251218|10:31:58|S|1|79.130000||
B|PLTR|20251218|10:31:58|S|200|186.890000||
B|SPY|20251218|10:31:58|S|45|679.250000||
B|TE|20251218|10:31:58|S|50|6.365000||
B|TLT|20251218|10:31:58|S|800|88.200600||
B|VLY|20251218|10:31:58|S|41|12.140000||
B|ZM|20251218|10:31:58|S|5|89.310000||
B|NVDA|20251218|10:31:59|S|15|175.210700||
B|OKLO|20251218|10:31:59|S|34|78.070000||
B|SNOW|20251218|10:31:59|S|50|222.310000||
B|TAK|20251218|10:31:59|S|100|14.725000||
B|TRMD|20251218|10:31:59|S|100|19.660000||
B|HIMS|20251218|10:32:00|S|2|35.508800||
B|HPQ|20251218|10:32:00|S|25|23.636400||
B|OKLO|20251218|10:32:00|S|4|78.070000||
B|SMR|20251218|10:32:00|S|1|16.170000||
B|SOXL|20251218|10:32:00|S|200|39.350000||
B|SOXS|20251218|10:32:00|S|10679|3.420000||
B|STRL|20251218|10:32:00|S|1|306.620000||
B|XLG|20251218|10:32:00|S|100|58.665000||
B|AAPL|20251218|10:32:01|S|4|271.238500||
B|ARBK|20251218|10:32:01|S|100|5.540000||
B|BAX|20251218|10:32:01|S|100|19.230700||
B|DLO|20251218|10:32:01|S|2|14.380000||
B|LITE|20251218|10:32:01|S|7|338.900000||
B|MSTR|20251218|10:32:01|S|1|165.160000||
B|NTNX|20251218|10:32:01|S|9|51.170000||
B|SNAP|20251218|10:32:01|S|320|7.755000||
B|STRL|20251218|10:32:01|S|2|306.750000||
B|STRL|20251218|10:32:01|S|3|306.620000||
B|TSLL|20251218|10:32:01|S|100|22.490000||
B|ZM|20251218|10:32:01|S|6|89.310000||
B|BIL|20251218|10:32:02|S|50|91.270000||
B|DASH|20251218|10:32:02|S|184|231.200000||
B|ENLT|20251218|10:32:02|S|10|41.490000||
B|FSLR|20251218|10:32:02|S|4|262.760000||
B|FTV|20251218|10:32:02|S|20|54.835000||
B|GOOG|20251218|10:32:02|S|100|303.122200||
B|MU|20251218|10:32:02|S|6|250.901000||
B|RKLB|20251218|10:32:02|S|22|57.790000||
B|RKLB|20251218|10:32:02|S|70|57.780000||
B|SGOV|20251218|10:32:02|S|30|100.570000||
B|UVIX|20251218|10:32:02|S|300|6.900000||
B|GRAB|20251218|10:32:03|S|40|4.939300||
B|KEYS|20251218|10:32:03|S|100|199.150000||
B|RDDT|20251218|10:32:03|S|44|243.630000||
B|ROKU|20251218|10:32:03|S|10|112.460000||
B|STRL|20251218|10:32:03|S|1|306.750000||
B|STRL|20251218|10:32:03|S|2|306.770000||
B|TSLA|20251218|10:32:03|S|1|484.820000||
B|UNG|20251218|10:32:03|S|1000|12.660000||
B|UNH|20251218|10:32:03|S|1|327.319600||
B|ZM|20251218|10:32:03|S|5|89.310000||
B|ZS|20251218|10:32:03|S|6|230.969600||
B|AAPL|20251218|10:32:04|S|4|271.298800||
B|AI|20251218|10:32:04|S|9|14.142500||
B|BBAI|20251218|10:32:04|S|90|5.635000||
B|MTSI|20251218|10:32:04|S|1|174.240000||
B|PLTR|20251218|10:32:04|S|200|186.825000||
B|SPHY|20251218|10:32:04|S|1|23.589300||
B|TSLA|20251218|10:32:04|S|5|484.810000||
B|VST|20251218|10:32:04|S|3|171.240000||
B|GEV|20251218|10:32:05|S|30|652.990000||
B|GOOG|20251218|10:32:05|S|100|303.160000||
B|NVDA|20251218|10:32:05|S|15|175.295000||
B|NVDA|20251218|10:32:05|S|24|175.295000||
B|NVDA|20251218|10:32:05|S|31|175.295000||
B|NVDA|20251218|10:32:05|S|50|175.290700||
B|PLTR|20251218|10:32:05|S|20|186.792100||
B|PLTR|20251218|10:32:05|S|20|186.792100||
B|PLTR|20251218|10:32:05|S|20|186.794100||
B|PYPL|20251218|10:32:05|S|173|59.495000||
B|SOC|20251218|10:32:05|S|10|9.175400||
B|VST|20251218|10:32:05|S|1|171.250000||
B|AMD|20251218|10:32:06|S|7|205.780000||
B|CRWV|20251218|10:32:06|S|100|68.387800||
B|EQT|20251218|10:32:06|S|28|55.410000||
B|FDX|20251218|10:32:06|S|60|285.200000||
B|IYG|20251218|10:32:06|S|543|92.170000||
B|PLTR|20251218|10:32:06|S|30|186.760000||
B|RKLB|20251218|10:32:06|S|5|57.860000||
B|TRU|20251218|10:32:06|S|6|85.830000||
B|ZTS|20251218|10:32:06|S|13|124.470000||
B|AR|20251218|10:32:07|S|8|35.116500||
B|CORT|20251218|10:32:07|S|24|81.912000||
B|GOOG|20251218|10:32:07|S|10|303.100000||
B|GRAL|20251218|10:32:07|S|1|89.580000||
B|HLT|20251218|10:32:07|S|20|290.640000||
B|MSTR|20251218|10:32:07|S|3|165.040000||
B|NRG|20251218|10:32:07|S|2|157.330000||
B|PDD|20251218|10:32:07|S|44|106.135000||
B|SGOV|20251218|10:32:07|S|34|100.570000||
B|VRT|20251218|10:32:07|S|2|156.720000||
B|VST|20251218|10:32:07|S|1|171.250000||
B|XPOF|20251218|10:32:07|S|100|7.820000||
B|ZM|20251218|10:32:07|S|10|89.310000||
B|NVDA|20251218|10:32:08|S|100|175.225000||
B|NVDA|20251218|10:32:08|S|100|175.225000||
B|NVT|20251218|10:32:08|S|9|98.700000||
B|SERV|20251218|10:32:08|S|300|10.020000||
B|SERV|20251218|10:32:08|S|400|10.020000||
B|TE|20251218|10:32:08|S|200|6.372700||
B|AON|20251218|10:32:09|S|20|351.380000||
B|ASTS|20251218|10:32:09|S|85|66.490000||
B|ASTS|20251218|10:32:09|S|100|66.500000||
B|DASH|20251218|10:32:09|S|10|231.380000||
B|GEV|20251218|10:32:09|S|24|652.850000||
B|METU|20251218|10:32:09|S|50|33.090000||
B|MSTR|20251218|10:32:09|S|7|165.090000||
B|NRG|20251218|10:32:09|S|7|157.380000||
B|RZLV|20251218|10:32:09|S|3|2.375000||
B|RZLV|20251218|10:32:09|S|3|2.375000||
B|RZLV|20251218|10:32:09|S|5|2.375000||
B|TSLA|20251218|10:32:09|S|25|484.875000||
B|WM|20251218|10:32:09|S|20|219.235000||
B|FIG|20251218|10:32:10|S|15|37.725000||
B|JMIA|20251218|10:32:10|S|200|12.920000||
B|RKLB|20251218|10:32:10|S|100|57.745000||
B|AMDL|20251218|10:32:11|S|50|14.445000||
B|APP|20251218|10:32:11|S|24|700.230000||
B|MRNA|20251218|10:32:11|S|1|31.349400||
B|TSLA|20251218|10:32:11|S|10|484.770000||
B|UPS|20251218|10:32:11|S|50|101.730000||
B|VT|20251218|10:32:11|S|4|140.945000||
B|AGNC|20251218|10:32:12|S|100|10.585000||
B|AVL|20251218|10:32:12|S|400|39.920000||
B|CDE|20251218|10:32:12|S|21|17.505000||
B|CDE|20251218|10:32:12|S|270|17.502600||
B|EQT|20251218|10:32:12|S|36|55.400000||
B|ICLN|20251218|10:32:12|S|200|16.285000||
B|PAVS|20251218|10:32:12|S|500|3.060100||
B|TSLA|20251218|10:32:12|S|4|484.820000||
B|VERA|20251218|10:32:12|S|60|48.080000||
B|WTW|20251218|10:32:12|S|2|329.690000||
B|LAC|20251218|10:32:13|S|27|4.570000||
B|META|20251218|10:32:13|S|3|666.125000||
B|MTDR|20251218|10:32:13|S|100|42.210000||
B|MTDR|20251218|10:32:13|S|100|42.230000||
B|MTDR|20251218|10:32:13|S|800|42.230000||
B|MUX|20251218|10:32:13|S|20|19.180000||
B|OKLO|20251218|10:32:13|S|47|78.020000||
B|ORCL|20251218|10:32:13|S|2|183.408000||
B|ORCL|20251218|10:32:13|S|3|183.410000||
B|RXRX|20251218|10:32:13|S|750|4.675000||
B|TLT|20251218|10:32:13|S|100|88.195000||
B|VOO|20251218|10:32:13|S|8|624.570000||
B|AMD|20251218|10:32:14|S|10|205.750000||
B|AMZN|20251218|10:32:14|S|1|227.620000||
B|GLOB|20251218|10:32:14|S|100|67.800000||
B|METU|20251218|10:32:14|S|47|33.068800||
B|NVDA|20251218|10:32:14|S|50|175.261000||
B|RES|20251218|10:32:14|S|214|5.599700||
B|STEM|20251218|10:32:14|S|20|17.430000||
B|GXO|20251218|10:32:15|S|5|53.547800||
B|PLTR|20251218|10:32:15|S|100|186.660000||
B|TQQQ|20251218|10:32:15|S|25|52.030000||
B|WDC|20251218|10:32:15|S|83|179.665000||
B|APP|20251218|10:32:16|S|50|701.095000||
B|COST|20251218|10:32:16|S|20|861.600000||
B|FCX|20251218|10:32:16|S|100|48.005000||
B|HOOD|20251218|10:32:16|S|100|122.080000||
B|MCK|20251218|10:32:16|S|32|818.740000||
B|META|20251218|10:32:16|S|10|666.060000||
B|ORCL|20251218|10:32:16|S|3|183.360000||
B|TSLA|20251218|10:32:16|S|4|484.630000||
B|TSLA|20251218|10:32:16|S|209|484.610000||
B|TSLA|20251218|10:32:16|S|400|484.602300||
B|AMOD|20251218|10:32:17|S|928|0.750000||
B|AREN|20251218|10:32:17|S|50|4.310000||
B|TSLG|20251218|10:32:17|S|72|11.561000||
B|AAPL|20251218|10:32:18|S|1|271.350000||
B|APP|20251218|10:32:18|S|12|700.780000||
B|CLS|20251218|10:32:18|S|100|276.750000||
B|CRS|20251218|10:32:18|S|20|327.180000||
B|GEV|20251218|10:32:18|S|2|652.470000||
B|ORCL|20251218|10:32:18|S|100|183.250000||
B|TSLA|20251218|10:32:18|S|409|484.400000||
B|CRK|20251218|10:32:19|S|200|22.170000||
B|CRK|20251218|10:32:19|S|500|22.170000||
B|EL|20251218|10:32:19|S|80|107.900000||
B|MELI|20251218|10:32:19|S|1|1968.630000||
B|NAMS|20251218|10:32:19|S|20|33.530000||
B|NEWT|20251218|10:32:19|S|600|12.260000||
B|NEWT|20251218|10:32:19|S|800|12.260000||
B|SMR|20251218|10:32:19|S|10|16.150000||
B|BA|20251218|10:32:20|S|100|209.575000||
B|GOOGL|20251218|10:32:20|S|118|301.730000||
B|VRT|20251218|10:32:20|S|200|156.765000||
B|AFRM|20251218|10:32:21|S|20|76.790000||
B|HOOD|20251218|10:32:21|S|10|121.903100||
B|INTC|20251218|10:32:21|S|100|36.275000||
B|IONQ|20251218|10:32:21|S|27|47.734800||
B|LAES|20251218|10:32:21|S|10|4.120000||
B|LAES|20251218|10:32:21|S|40|4.120000||
B|LDOS|20251218|10:32:21|S|1|182.840000||
B|NFLX|20251218|10:32:21|S|3|95.675000||
B|NVDA|20251218|10:32:21|S|100|175.226200||
B|PFE|20251218|10:32:21|S|100|25.065000||
B|TRMD|20251218|10:32:21|S|100|19.650000||
B|TSLA|20251218|10:32:21|S|5|484.339100||
B|VZ|20251218|10:32:21|S|20|40.737400||
B|AMD|20251218|10:32:22|S|10|205.620000||
B|MSTR|20251218|10:32:22|S|15|165.045000||
B|MSTR|20251218|10:32:22|S|15|165.045000||
B|RXRX|20251218|10:32:22|S|700|4.665000||
B|SHV|20251218|10:32:22|S|10|110.355000||
B|TSLL|20251218|10:32:22|S|700|22.432600||
B|Z|20251218|10:32:22|S|8|69.660400||
B|AEVA|20251218|10:32:23|S|100|13.300000||
B|AVAV|20251218|10:32:23|S|25|235.950000||
B|BRK/B|20251218|10:32:23|S|7|503.915000||
B|COHR|20251218|10:32:23|S|1|178.397000||
B|CRCL|20251218|10:32:23|S|108|82.179500||
B|JMIA|20251218|10:32:23|S|500|12.936900||
B|MSTR|20251218|10:32:23|S|1|165.045000||
B|NVTS|20251218|10:32:23|S|100|7.595000||
B|OBDC|20251218|10:32:23|S|100|12.806200||
B|RDDT|20251218|10:32:23|S|48|243.920000||
B|SBET|20251218|10:32:23|S|51|9.689300||
B|TLN|20251218|10:32:23|S|3|385.670000||
B|TSLL|20251218|10:32:23|S|99|22.440700||
B|AGNC|20251218|10:32:24|S|1818|10.582900||
B|IONQ|20251218|10:32:24|S|27|47.719000||
B|LULU|20251218|10:32:24|S|10|219.270000||
B|MRVL|20251218|10:32:24|S|24|83.750000||
B|NCLH|20251218|10:32:24|S|12|21.887600||
B|VOO|20251218|10:32:24|S|2|624.580000||
B|XME|20251218|10:32:24|S|100|103.170000||
B|EOSE|20251218|10:32:25|S|1|12.657300||
B|FNDF|20251218|10:32:25|S|3681|44.546200||
B|NVDL|20251218|10:32:25|S|100|78.250000||
B|PAGP|20251218|10:32:25|S|100|18.970000||
B|AAPL|20251218|10:32:26|S|3|271.375000||
B|HD|20251218|10:32:26|S|3|362.213000||
B|HD|20251218|10:32:26|S|4|362.220000||
B|HIMS|20251218|10:32:26|S|20|35.458800||
B|HOOD|20251218|10:32:26|S|7|121.920000||
B|HPQ|20251218|10:32:26|S|2|23.637500||
B|IONQ|20251218|10:32:26|S|5|47.708900||
B|LOPE|20251218|10:32:26|S|1|166.270000||
B|NBIS|20251218|10:32:26|S|5|79.336700||
B|PLTR|20251218|10:32:26|S|100|186.620000||
B|SOXL|20251218|10:32:26|S|200|39.230000||
B|TSLL|20251218|10:32:26|S|100|22.439300||
B|TSMX|20251218|10:32:26|S|24|44.165000||
B|TSMX|20251218|10:32:26|S|200|44.165000||
B|AMZN|20251218|10:32:27|S|10|227.625000||
B|BMNU|20251218|10:32:27|S|1400|6.205000||
B|CRCA|20251218|10:32:27|S|400|4.390700||
B|FTEK|20251218|10:32:27|S|500|1.560000||
B|HOOD|20251218|10:32:27|S|106|121.900000||
B|HOOD|20251218|10:32:27|S|673|121.930000||
B|IONQ|20251218|10:32:27|S|12|47.718800||
B|MBX|20251218|10:32:27|S|90|28.710000||
B|PBR|20251218|10:32:27|S|23|11.835000||
B|TSLA|20251218|10:32:27|S|5|484.485000||
B|AMZN|20251218|10:32:28|S|28|227.625000||
B|BTSG|20251218|10:32:28|S|50|36.720000||
B|JACK|20251218|10:32:28|S|200|19.610000||
B|SLV|20251218|10:32:28|S|100|59.615000||
B|MRNA|20251218|10:32:29|S|3|31.359100||
B|NVDA|20251218|10:32:29|S|10|175.215000||
B|SCHF|20251218|10:32:29|S|1|23.726500||
B|SOC|20251218|10:32:29|S|100|9.150700||
B|TSM|20251218|10:32:29|S|9|285.930000||
B|TSM|20251218|10:32:29|S|80|285.740000||
B|TSM|20251218|10:32:29|S|80|285.790000||
B|TSM|20251218|10:32:29|S|600|285.830000||
B|UUUU|20251218|10:32:29|S|3|13.857200||
B|AAPL|20251218|10:32:30|S|66|271.375000||
B|NVDA|20251218|10:32:30|S|100|175.217600||
B|ORCL|20251218|10:32:30|S|69|183.420000||
B|TSLA|20251218|10:32:30|S|14|484.580000||
B|WDC|20251218|10:32:30|S|100|179.330000||
B|AMZN|20251218|10:32:31|S|3|227.560000||
B|CRDO|20251218|10:32:31|S|350|140.420000||
B|NVDA|20251218|10:32:31|S|16|175.215000||
B|SOC|20251218|10:32:31|S|100|9.150000||
B|ZTO|20251218|10:32:31|S|1|21.330000||
B|AAL|20251218|10:32:32|S|1|15.606200||
B|AVGO|20251218|10:32:32|S|10|328.070000||
B|B|20251218|10:32:32|S|2|44.195000||
B|CRWV|20251218|10:32:32|S|35|68.333500||
B|HPE|20251218|10:32:32|S|94|23.835000||
B|HUT|20251218|10:32:32|S|150|42.796200||
B|INVZ|20251218|10:32:32|S|697|1.165000||
B|LAES|20251218|10:32:32|S|200|4.129700||
B|MTB|20251218|10:32:32|S|20|205.910000||
B|MU|20251218|10:32:32|S|200|250.092200||
B|NVDA|20251218|10:32:32|S|1|175.245000||
B|TGL|20251218|10:32:32|S|100|7.740000||
B|TSLL|20251218|10:32:32|S|800|22.450000||
B|ZETA|20251218|10:32:32|S|20|17.710000||
B|APP|20251218|10:32:33|S|10|699.590000||
B|BCS|20251218|10:32:33|S|1400|24.780000||
B|NVDA|20251218|10:32:33|S|20|175.260000||
B|NVDA|20251218|10:32:33|S|200|175.265000||
B|NVDA|20251218|10:32:33|S|350|175.265000||
B|OKLO|20251218|10:32:33|S|50|77.780000||
B|SQQQ|20251218|10:32:33|S|110|71.120000||
B|GS|20251218|10:32:34|S|2|889.060000||
B|IONQ|20251218|10:32:34|S|30|47.768800||
B|IONQ|20251218|10:32:34|S|100|47.760000||
B|KSS|20251218|10:32:34|S|100|23.200000||
B|NKE|20251218|10:32:34|S|50|66.615000||
B|TGL|20251218|10:32:34|S|100|7.820000||
B|TGL|20251218|10:32:34|S|100|7.820000||
B|XPOF|20251218|10:32:34|S|400|7.810000||
B|ZTS|20251218|10:32:34|S|100|124.625000||
B|AMD|20251218|10:32:35|S|30|205.520000||
B|CRML|20251218|10:32:35|S|15|7.320000||
B|EXLS|20251218|10:32:35|S|20|42.600000||
B|SOXL|20251218|10:32:35|S|2|39.229300||
B|TGL|20251218|10:32:35|S|100|7.820000||
B|TGL|20251218|10:32:35|S|100|7.820000||
B|AAPL|20251218|10:32:36|S|100|271.400000||
B|LQDT|20251218|10:32:36|S|6|31.760000||
B|NEEpN|20251218|10:32:36|S|84|24.182800||
B|NVDA|20251218|10:32:36|S|50|175.255000||
B|NVDA|20251218|10:32:36|S|100|175.255000||
B|DJT|20251218|10:32:37|S|50|14.159300||
B|RR|20251218|10:32:37|S|25|3.530000||
B|SQQQ|20251218|10:32:37|S|100|71.120000||
B|HOOD|20251218|10:32:38|S|3|121.940000||
B|JPM|20251218|10:32:38|S|1|315.920000||
B|SGOV|20251218|10:32:38|S|50|100.570000||
B|TSLA|20251218|10:32:38|S|22|484.755000||
B|TSLQ|20251218|10:32:38|S|10|17.590000||
B|ACWI|20251218|10:32:39|S|43|140.210400||
B|ANIP|20251218|10:32:39|S|100|83.580000||
B|NFLX|20251218|10:32:39|S|8|95.685000||
B|NVDA|20251218|10:32:39|S|50|175.305000||
B|NVDA|20251218|10:32:39|S|70|175.305000||
B|SBH|20251218|10:32:39|S|100|15.410000||
B|ZS|20251218|10:32:39|S|40|230.976400||
B|AMD|20251218|10:32:40|S|100|205.640000||
B|BTSG|20251218|10:32:40|S|40|36.750000||
B|CCL|20251218|10:32:40|S|4|28.365000||
B|CRWV|20251218|10:32:40|S|50|68.414000||
B|GILD|20251218|10:32:40|S|8|122.120000||
B|NVDA|20251218|10:32:40|S|50|175.340700||
B|SOXL|20251218|10:32:40|S|500|39.287200||
B|AU|20251218|10:32:41|S|16|85.960000||
B|CAVA|20251218|10:32:41|S|100|56.130000||
B|DJT|20251218|10:32:41|S|50|14.157300||
B|HCC|20251218|10:32:41|S|33|85.770000||
B|NVDA|20251218|10:32:41|S|19|175.349300||
B|NVDA|20251218|10:32:41|S|50|175.340700||
B|NVDA|20251218|10:32:41|S|100|175.349300||
B|SQQQ|20251218|10:32:41|S|77|71.060000||
B|TQQQ|20251218|10:32:41|S|400|52.080000||
B|TSLA|20251218|10:32:41|S|100|484.800000||
B|TSLA|20251218|10:32:41|S|446|484.800000||
B|BILS|20251218|10:32:42|S|47|99.095000||
B|F|20251218|10:32:42|S|100|13.355000||
B|IBM|20251218|10:32:42|S|25|297.465800||
B|IBM|20251218|10:32:42|S|25|297.470000||
B|LAC|20251218|10:32:42|S|89|4.570000||
B|NVDA|20251218|10:32:42|S|100|175.350700||
B|PCT|20251218|10:32:42|S|12|8.747300||
B|SDST|20251218|10:32:42|S|100|3.420000||
B|WDC|20251218|10:32:42|S|46|179.360000||
B|XLF|20251218|10:32:42|S|150|54.890000||
B|BE|20251218|10:32:43|S|47|82.230000||
B|BE|20251218|10:32:43|S|101|82.260000||
B|GMED|20251218|10:32:43|S|49|87.610000||
B|METC|20251218|10:32:43|S|20|14.265000||
B|ORCL|20251218|10:32:43|S|200|183.420000||
B|SPY|20251218|10:32:43|S|12|679.382800||
B|TSLA|20251218|10:32:43|S|130|485.095000||
B|TSLQ|20251218|10:32:43|S|1|17.550000||
B|TSLQ|20251218|10:32:43|S|1|17.550000||
B|ZTS|20251218|10:32:43|S|5|124.728800||
B|AON|20251218|10:32:44|S|20|351.410000||
B|AVGO|20251218|10:32:44|S|10|328.054300||
B|CHTR|20251218|10:32:44|S|20|211.800000||
B|SGOV|20251218|10:32:44|S|1470|100.560000||
B|SLV|20251218|10:32:44|S|300|59.605000||
B|XOM|20251218|10:32:44|S|270|116.498000||
B|APPS|20251218|10:32:45|S|19|5.482700||
B|EOSE|20251218|10:32:45|S|200|12.690000||
B|NVDA|20251218|10:32:45|S|100|175.309300||
B|NVDA|20251218|10:32:45|S|100|175.340000||
B|TSLA|20251218|10:32:45|S|10|485.070000||
B|UGL|20251218|10:32:45|S|100|56.770000||
B|AAPL|20251218|10:32:46|S|43|271.443500||
B|BBAI|20251218|10:32:46|S|300|5.635000||
B|CE|20251218|10:32:46|S|499|41.930000||
B|EXLS|20251218|10:32:46|S|20|42.590000||
B|HOOD|20251218|10:32:46|S|20|121.960000||
B|NVDL|20251218|10:32:46|S|50|78.300000||
B|QBTS|20251218|10:32:46|S|252|24.790000||
B|RDDT|20251218|10:32:46|S|100|243.525000||
B|SHOO|20251218|10:32:46|S|600|42.690000||
B|VRT|20251218|10:32:46|S|6|156.765000||
B|AMD|20251218|10:32:47|S|31|205.520000||
B|GGLL|20251218|10:32:47|S|200|90.880000||
B|GLXU|20251218|10:32:47|S|10|12.270000||
B|NVDA|20251218|10:32:47|S|100|175.328400||
B|NVDA|20251218|10:32:47|S|250|175.332700||
B|TSLA|20251218|10:32:47|S|17|484.950000||
B|TSLL|20251218|10:32:47|S|25|22.485000||
B|Z|20251218|10:32:47|S|100|69.667700||
B|CRDO|20251218|10:32:48|S|3|140.485000||
B|NVDA|20251218|10:32:48|S|100|175.320000||
B|NVDA|20251218|10:32:48|S|500|175.320000||
B|ORCL|20251218|10:32:48|S|8|183.320000||
B|PLTR|20251218|10:32:48|S|713|186.530000||
B|RIVN|20251218|10:32:48|S|200|18.460000||
B|SOC|20251218|10:32:48|S|27|9.170000||
B|AGPU|20251218|10:32:49|S|100|5.660000||
B|BOIL|20251218|10:32:49|S|400|26.259300||
B|PATH|20251218|10:32:49|S|100|16.015000||
B|PLTR|20251218|10:32:49|S|45|186.600000||
B|SNOW|20251218|10:32:49|S|50|221.930000||
B|TSLA|20251218|10:32:49|S|20|484.990000||
B|AMDL|20251218|10:32:50|S|150|14.407400||
B|ASST|20251218|10:32:50|S|100|0.873900||
B|CME|20251218|10:32:50|S|15|270.430000||
B|TSDD|20251218|10:32:50|S|220|7.285000||
B|VFC|20251218|10:32:50|S|62|18.800000||
B|AAPL|20251218|10:32:51|S|16|271.403500||
B|AMZN|20251218|10:32:51|S|14|227.590000||
B|AMZN|20251218|10:32:51|S|100|227.590000||
B|AMZN|20251218|10:32:51|S|343|227.575000||
B|ASST|20251218|10:32:51|S|100|0.874200||
B|IREN|20251218|10:32:51|S|40|36.330000||
B|ITRN|20251218|10:32:51|S|4|42.785900||
B|OKLO|20251218|10:32:51|S|35|77.645300||
B|S|20251218|10:32:51|S|500|14.547300||
B|AKAN|20251218|10:32:52|S|100|0.812500||
B|INSP|20251218|10:32:52|S|164|95.860000||
B|AGQ|20251218|10:32:53|S|4|140.610000||
B|AMD|20251218|10:32:53|S|25|205.420000||
B|ASST|20251218|10:32:53|S|100|0.874600||
B|CRCL|20251218|10:32:53|S|8|82.286500||
B|CRCL|20251218|10:32:53|S|100|82.230000||
B|DJT|20251218|10:32:53|S|1800|14.170000||
B|LULU|20251218|10:32:53|S|2|219.730000||
B|META|20251218|10:32:53|S|1|666.375000||
B|MIST|20251218|10:32:53|S|3276|2.145000||
B|ROKU|20251218|10:32:53|S|20|112.520000||
B|TSLA|20251218|10:32:53|S|20|485.000000||
B|VOO|20251218|10:32:53|S|8|624.639000||
B|VOO|20251218|10:32:53|S|8|624.640000||
B|XLU|20251218|10:32:53|S|7|43.309300||
B|Z|20251218|10:32:53|S|100|69.738400||
B|CORZ|20251218|10:32:54|S|300|14.785000||
B|FCEL|20251218|10:32:54|S|60|10.697000||
B|SNDK|20251218|10:32:54|S|206|226.540000||
B|UTES|20251218|10:32:54|S|151|80.290000||
B|WRBY|20251218|10:32:54|S|90|26.610000||
B|ASST|20251218|10:32:55|S|100|0.874700||
B|HTBK|20251218|10:32:55|S|100|12.350000||
B|META|20251218|10:32:55|S|1|666.310000||
B|MSTR|20251218|10:32:55|S|1|165.060000||
B|NBIS|20251218|10:32:55|S|30|79.160000||
B|OPEN|20251218|10:32:55|S|100|6.435000||
B|SGOV|20251218|10:32:55|S|50|100.570000||
B|MU|20251218|10:32:56|S|114|250.400000||
B|OKLO|20251218|10:32:56|S|70|77.485900||
B|TSLA|20251218|10:32:56|S|10|484.968200||
B|CMCSA|20251218|10:32:57|S|160|30.167500||
B|LITE|20251218|10:32:57|S|100|339.285200||
B|MSFT|20251218|10:32:57|S|100|484.700000||
B|RSG|20251218|10:32:57|S|20|214.250000||
B|SNDK|20251218|10:32:57|S|50|226.250000||
B|SOUN|20251218|10:32:57|S|8|11.315000||
B|SOXL|20251218|10:32:57|E|20|39.216200||
B|TSLA|20251218|10:32:57|S|26|484.780000||
B|UAMY|20251218|10:32:57|S|20|4.485000||
B|AAPL|20251218|10:32:58|S|20|271.348500||
B|AAPL|20251218|10:32:58|S|100|271.330000||
B|APP|20251218|10:32:58|S|22|700.910000||
B|ETHU|20251218|10:32:58|S|18|54.980000||
B|NVDA|20251218|10:32:58|S|100|175.235000||
B|VSCO|20251218|10:32:58|S|1|54.209400||
B|ALMS|20251218|10:32:59|S|100|11.360000||
B|ET|20251218|10:32:59|S|1400|16.330000||
B|TSLL|20251218|10:32:59|S|2|22.479400||
B|VELO|20251218|10:32:59|S|50|11.250000||
B|CRM|20251218|10:33:00|S|10|258.320000||
B|GCT|20251218|10:33:00|S|12|43.220000||
B|HOOD|20251218|10:33:00|S|18|121.850000||
B|OKLO|20251218|10:33:00|S|100|77.500000||
B|BIL|20251218|10:33:01|S|840|91.260000||
B|COIN|20251218|10:33:01|S|1|250.520000||
B|GOOG|20251218|10:33:01|S|100|303.230000||
B|IDVO|20251218|10:33:01|S|26|37.990000||
B|ORCL|20251218|10:33:01|S|56|183.220000||
B|PM|20251218|10:33:01|S|7|158.500000||
B|TSM|20251218|10:33:01|S|50|285.846000||
B|AMZN|20251218|10:33:02|S|20|227.571200||
B|CRBG|20251218|10:33:02|S|100|30.480000||
B|HMY|20251218|10:33:02|S|3|20.409300||
B|PLTR|20251218|10:33:02|S|87|186.790000||
B|RBLX|20251218|10:33:02|S|1|86.050000||
B|AAPL|20251218|10:33:03|S|46|271.293400||
B|AAPL|20251218|10:33:03|S|46|271.293400||
B|APP|20251218|10:33:03|S|3|700.881000||
B|PLTR|20251218|10:33:03|S|500|186.780000||
B|STX|20251218|10:33:03|S|50|292.540000||
B|GDX|20251218|10:33:04|S|300|86.350000||
B|HRL|20251218|10:33:04|S|1|24.117300||
B|LITE|20251218|10:33:04|S|10|339.440000||
B|MENS|20251218|10:33:04|S|495|3.560000||
B|NVD|20251218|10:33:04|S|175|9.148600||
B|TSLL|20251218|10:33:04|S|5|22.460000||
B|OKLO|20251218|10:33:05|S|1|77.540000||
B|QQQ|20251218|10:33:05|S|23|611.252500||
B|TLN|20251218|10:33:05|S|3|383.370000||
B|TMDX|20251218|10:33:05|S|40|124.290000||
B|UNH|20251218|10:33:05|S|40|327.260000||
B|UNH|20251218|10:33:05|S|50|327.257100||
B|AMD|20251218|10:33:06|S|100|205.323200||
B|APH|20251218|10:33:06|S|20|129.460000||
B|GOOG|20251218|10:33:06|S|20|303.140000||
B|PLTR|20251218|10:33:06|S|193|186.741700||
B|RBRK|20251218|10:33:06|S|523|76.076700||
B|RIVN|20251218|10:33:06|S|1000|18.481400||
B|SOXL|20251218|10:33:06|S|3|39.210000||
B|SPOT|20251218|10:33:06|S|7|574.720000||
B|AVGO|20251218|10:33:07|S|5|327.845800||
B|BMNR|20251218|10:33:07|S|300|30.500000||
B|MU|20251218|10:33:07|S|24|250.420000||
B|OKLO|20251218|10:33:07|S|30|77.560000||
B|EWZ|20251218|10:33:08|S|3|31.195000||
B|INOD|20251218|10:33:08|S|4|49.500000||
B|LOPE|20251218|10:33:08|S|2|166.315000||
B|SOXL|20251218|10:33:08|S|107|39.195000||
B|STX|20251218|10:33:08|S|100|292.850000||
B|TE|20251218|10:33:08|S|400|6.347500||
B|TSLA|20251218|10:33:08|S|50|484.670000||
B|VOO|20251218|10:33:08|S|1|624.558500||
B|AMD|20251218|10:33:09|S|21|205.310000||
B|AMD|20251218|10:33:09|S|23|205.290000||
B|BITO|20251218|10:33:09|S|500|13.060000||
B|GMED|20251218|10:33:09|S|20|87.610000||
B|KLAR|20251218|10:33:09|S|16|30.455000||
B|NUE|20251218|10:33:09|S|20|159.840000||
B|PLTR|20251218|10:33:09|S|200|186.759200||
B|SOXL|20251218|10:33:09|S|200|39.225000||
B|PLTR|20251218|10:33:10|S|100|186.810000||
B|PSLV|20251218|10:33:10|S|24|21.699300||
B|TSLA|20251218|10:33:10|S|5|484.765000||
B|LLY|20251218|10:33:11|S|5|1058.525000||
B|LNC|20251218|10:33:11|S|1|46.326600||
B|META|20251218|10:33:11|S|100|666.690000||
B|SERV|20251218|10:33:11|S|1|10.009100||
B|AMD|20251218|10:33:12|S|100|205.340000||
B|LILA|20251218|10:33:12|S|9|8.130000||
B|OPAD|20251218|10:33:12|S|100|1.548400||
B|IBRX|20251218|10:33:13|S|24|2.100000||
B|MSTR|20251218|10:33:13|S|11|165.015000||
B|PWR|20251218|10:33:13|S|11|423.680000||
B|SPYD|20251218|10:33:13|S|1099|44.059500||
B|UUUU|20251218|10:33:13|S|1500|13.852400||
B|AVEM|20251218|10:33:14|S|626|75.245000||
B|BKSY|20251218|10:33:14|S|50|17.170000||
B|CRCL|20251218|10:33:14|S|27|82.230000||
B|FLNC|20251218|10:33:14|S|40|19.958500||
B|LLY|20251218|10:33:14|S|5|1058.525000||
B|MFAO|20251218|10:33:14|S|30|25.270000||
B|RGTI|20251218|10:33:14|S|100|22.880000||
B|XYZ|20251218|10:33:14|S|30|65.500000||
B|AAPL|20251218|10:33:15|S|41|271.410000||
B|AMD|20251218|10:33:15|S|24|205.250000||
B|AMD|20251218|10:33:15|S|125|205.260000||
B|CCL|20251218|10:33:15|S|100|28.365000||
B|IREN|20251218|10:33:15|S|5|36.289100||
B|MRK|20251218|10:33:15|S|50|100.328600||
B|MSFT|20251218|10:33:15|S|10|484.860000||
B|MSOS|20251218|10:33:15|S|90|6.931700||
B|PLTR|20251218|10:33:15|S|100|186.750000||
B|ROBN|20251218|10:33:15|S|200|66.160000||
B|AVGO|20251218|10:33:16|S|1|327.625600||
B|AXON|20251218|10:33:16|S|20|563.900000||
B|B|20251218|10:33:16|S|24|44.145000||
B|GPOR|20251218|10:33:16|S|1|203.735000||
B|TTAN|20251218|10:33:16|S|50|107.920000||
B|TZA|20251218|10:33:16|S|2600|7.156200||
B|VNQ|20251218|10:33:16|S|1|89.560000||
B|AAPL|20251218|10:33:17|S|100|271.470000||
B|GCT|20251218|10:33:17|S|5|43.220000||
B|GOOGL|20251218|10:33:17|S|100|301.700000||
B|SOC|20251218|10:33:17|S|197|9.155000||
B|SPYM|20251218|10:33:17|S|13|79.915000||
B|TOST|20251218|10:33:17|S|17|36.865000||
B|VOO|20251218|10:33:17|S|1|624.535000||
B|AAOI|20251218|10:33:18|S|1|28.930000||
B|ANET|20251218|10:33:18|S|100|126.760000||
B|APP|20251218|10:33:18|S|42|700.881000||
B|HUM|20251218|10:33:18|S|13|263.240000||
B|MSOS|20251218|10:33:18|S|75|6.930000||
B|NU|20251218|10:33:18|S|240|16.245000||
B|OKLO|20251218|10:33:18|S|45|77.395000||
B|RIVN|20251218|10:33:18|S|199|18.559300||
B|SM|20251218|10:33:18|S|22|19.220000||
B|TSLA|20251218|10:33:18|S|576|484.760000||
B|WSO|20251218|10:33:18|S|4|355.625000||
B|BINC|20251218|10:33:19|S|20|53.076200||
B|CRWV|20251218|10:33:19|S|4|68.267600||
B|MSFT|20251218|10:33:19|S|1|484.810000||
B|ONDS|20251218|10:33:19|S|2|8.030000||
B|SQQQ|20251218|10:33:19|S|200|71.080000||
B|TNL|20251218|10:33:19|S|20|71.520000||
B|TSM|20251218|10:33:19|S|80|285.860000||
B|TSM|20251218|10:33:19|S|80|285.880000||
B|TSM|20251218|10:33:19|S|240|285.860000||
B|TSM|20251218|10:33:19|S|300|285.850000||
B|WDC|20251218|10:33:19|S|32|179.140000||
B|AG|20251218|10:33:20|S|900|16.530000||
B|AMD|20251218|10:33:20|S|100|205.195000||
B|BITF|20251218|10:33:20|S|130|2.405000||
B|CRCL|20251218|10:33:20|S|1|82.220000||
B|DJT|20251218|10:33:20|S|210|14.228300||
B|GEV|20251218|10:33:20|S|2|650.480000||
B|MARA|20251218|10:33:20|S|100|10.045000||
B|PLTR|20251218|10:33:20|S|1|186.690000||
B|PLTR|20251218|10:33:20|S|100|186.650000||
B|PLTR|20251218|10:33:20|S|400|186.650000||
B|TGL|20251218|10:33:20|S|10|7.950000||
B|AVGO|20251218|10:33:21|S|65|327.680000||
B|PLTR|20251218|10:33:21|S|80|186.690000||
B|AGQ|20251218|10:33:22|S|10|140.670000||
B|COIN|20251218|10:33:22|S|4|249.930000||
B|CRDO|20251218|10:33:22|S|1|140.105000||
B|GOOGL|20251218|10:33:22|S|100|301.551200||
B|MU|20251218|10:33:22|S|20|249.860000||
B|NOW|20251218|10:33:22|S|4|152.996500||
B|SNPX|20251218|10:33:22|S|10|32.390000||
B|TECL|20251218|10:33:22|S|1|112.635000||
B|VYM|20251218|10:33:22|S|1|144.525000||
B|AAPL|20251218|10:33:23|S|40|271.445000||
B|BIRK|20251218|10:33:23|S|25|43.278300||
B|IONQ|20251218|10:33:23|S|45|47.520000||
B|MENS|20251218|10:33:23|S|39|3.510000||
B|SKYH|20251218|10:33:23|S|100|8.900000||
B|SKYH|20251218|10:33:23|S|100|8.910000||
B|USFR|20251218|10:33:23|S|20|50.390000||
B|ASST|20251218|10:33:24|S|100|0.874400||
B|BE|20251218|10:33:24|S|25|82.076300||
B|EOSE|20251218|10:33:24|S|100|12.635000||
B|EOSE|20251218|10:33:24|S|100|12.639300||
B|GOOG|20251218|10:33:24|S|3|303.100000||
B|NVDA|20251218|10:33:24|S|1|175.205000||
B|NVDA|20251218|10:33:24|S|50|175.225000||
B|TSLQ|20251218|10:33:24|S|5|17.579700||
B|UVIX|20251218|10:33:24|S|150|6.920000||
B|ZTO|20251218|10:33:24|S|89|21.335000||
B|ZTO|20251218|10:33:24|S|110|21.335000||
B|BABA|20251218|10:33:25|S|200|148.012700||
B|HUT|20251218|10:33:25|S|99|43.090000||
B|HUT|20251218|10:33:25|S|100|43.100000||
B|HUT|20251218|10:33:25|S|180|43.010000||
B|HUT|20251218|10:33:25|S|200|43.055000||
B|HUT|20251218|10:33:25|S|300|43.100000||
B|HUT|20251218|10:33:25|S|355|43.055000||
B|HUT|20251218|10:33:25|S|400|43.097400||
B|HUT|20251218|10:33:25|S|701|43.090000||
B|IONQ|20251218|10:33:25|S|45|47.535000||
B|RDDT|20251218|10:33:25|S|20|242.060000||
B|SLV|20251218|10:33:25|S|100|59.615000||
B|AAPL|20251218|10:33:26|S|87|271.560000||
B|AGPU|20251218|10:33:26|S|200|5.640000||
B|GEMI|20251218|10:33:26|S|30|11.070000||
B|NBIS|20251218|10:33:26|S|20|79.160000||
B|PG|20251218|10:33:26|S|2|145.820000||
B|PLTR|20251218|10:33:26|S|219|186.890000||
B|PLTR|20251218|10:33:26|S|800|186.900000||
B|SPY|20251218|10:33:26|S|120|679.260000||
B|TRMD|20251218|10:33:26|S|50|19.647300||
B|TSLL|20251218|10:33:26|S|50|22.485000||
B|TZA|20251218|10:33:26|S|2600|7.156200||
B|VRT|20251218|10:33:26|S|1500|156.330000||
B|VST|20251218|10:33:26|S|15|170.540000||
B|GOOGL|20251218|10:33:27|S|100|301.561500||
B|HOOD|20251218|10:33:27|S|15|121.860000||
B|PLTR|20251218|10:33:27|S|100|186.950000||
B|PLTR|20251218|10:33:27|S|1500|186.940000||
B|SPY|20251218|10:33:27|S|14|679.280000||
B|TEF|20251218|10:33:27|S|3|4.030000||
B|XLE|20251218|10:33:27|S|118|44.590000||
B|AMAT|20251218|10:33:28|S|100|256.730000||
B|AMAT|20251218|10:33:28|S|248|256.690000||
B|F|20251218|10:33:28|S|6200|13.385400||
B|PLTR|20251218|10:33:28|S|100|186.960000||
B|PLTR|20251218|10:33:28|S|100|186.970000||
B|PLTR|20251218|10:33:28|S|300|186.945000||
B|SOC|20251218|10:33:28|S|100|9.210900||
B|TPR|20251218|10:33:28|S|10|126.330000||
B|TSLA|20251218|10:33:28|S|10|485.015000||
B|TSLL|20251218|10:33:28|S|92|22.490000||
B|AAPL|20251218|10:33:29|S|82|271.610000||
B|AMD|20251218|10:33:29|S|21|205.230000||
B|APP|20251218|10:33:29|S|40|701.460000||
B|ECAT|20251218|10:33:29|S|30|15.770000||
B|F|20251218|10:33:29|S|1|13.385000||
B|IONQ|20251218|10:33:29|S|50|47.540000||
B|KMB|20251218|10:33:29|S|1|102.246300||
B|MSOS|20251218|10:33:29|S|100|6.940000||
B|SNDK|20251218|10:33:29|S|15|226.721000||
B|TSLA|20251218|10:33:29|S|50|485.071700||
B|TSLQ|20251218|10:33:29|S|10|17.550000||
B|TSLQ|20251218|10:33:29|S|70|17.550000||
B|AFRM|20251218|10:33:30|S|1|76.820000||
B|ARE|20251218|10:33:30|S|50|48.350000||
B|TSLL|20251218|10:33:31|S|239|22.486200||
B|AMKR|20251218|10:33:32|S|100|39.830000||
B|AMZN|20251218|10:33:32|S|100|227.680000||
B|AMZN|20251218|10:33:32|S|105|227.680000||
B|APP|20251218|10:33:32|S|10|701.950000||
B|BABA|20251218|10:33:32|S|100|148.082200||
B|BABA|20251218|10:33:32|S|200|148.082200||
B|MPWR|20251218|10:33:32|S|1|936.730000||
B|MSFT|20251218|10:33:32|S|3|484.940000||
B|MSFT|20251218|10:33:32|S|97|484.910000||
B|MU|20251218|10:33:32|S|100|250.220000||
B|TGL|20251218|10:33:32|S|100|7.941500||
B|TSLA|20251218|10:33:32|S|31|484.960000||
B|VZ|20251218|10:33:32|S|20|40.795000||
B|WPM|20251218|10:33:32|S|18|116.520000||
B|AMZN|20251218|10:33:33|S|4|227.680000||
B|RKLB|20251218|10:33:33|S|70|57.710000||
B|AMZN|20251218|10:33:34|S|400|227.658900||
B|BKSY|20251218|10:33:34|S|50|17.170000||
B|CEG|20251218|10:33:34|S|20|368.340000||
B|GGAL|20251218|10:33:34|S|2|52.170000||
B|NEM|20251218|10:33:34|S|20|100.290000||
B|RIVN|20251218|10:33:34|S|900|18.519300||
B|SLV|20251218|10:33:34|S|120|59.625000||
B|UVXY|20251218|10:33:34|S|100|41.290000||
B|VOO|20251218|10:33:34|S|15|624.530000||
B|AAPL|20251218|10:33:35|S|41|271.540000||
B|ALAB|20251218|10:33:35|S|28|146.400000||
B|AMD|20251218|10:33:35|S|100|205.170000||
B|BABA|20251218|10:33:35|S|100|148.091700||
B|CIFR|20251218|10:33:35|S|1000|15.312700||
B|CRDO|20251218|10:33:35|S|100|140.090000||
B|INTC|20251218|10:33:35|S|100|36.297500||
B|INTU|20251218|10:33:35|S|3|673.400000||
B|IONQ|20251218|10:33:35|S|100|47.470000||
B|LZM|20251218|10:33:35|S|300|3.750000||
B|MSOS|20251218|10:33:35|S|25|6.930000||
B|RKLB|20251218|10:33:35|S|235|57.710000||
B|SMH|20251218|10:33:35|S|39|349.010000||
B|TSM|20251218|10:33:35|S|1|285.860000||
B|USFR|20251218|10:33:35|S|20|50.390000||
B|BABA|20251218|10:33:36|S|100|148.091700||
B|DASH|20251218|10:33:36|S|2|231.420000||
B|DKS|20251218|10:33:36|S|2|210.532500||
B|HD|20251218|10:33:36|S|3|362.400000||
B|HLT|20251218|10:33:36|S|3|290.730000||
B|KO|20251218|10:33:36|S|56|70.369300||
B|RLI|20251218|10:33:36|S|20|66.230000||
B|STLD|20251218|10:33:36|S|181|175.369200||
B|VST|20251218|10:33:36|S|3|170.510000||
B|VXUS|20251218|10:33:36|S|2|75.735000||
B|AVGO|20251218|10:33:37|S|5|327.670000||
B|BABA|20251218|10:33:37|S|400|148.101700||
B|UUUU|20251218|10:33:37|S|100|13.860000||
B|AMZU|20251218|10:33:38|S|100|34.400000||
B|BMNR|20251218|10:33:38|S|25|30.530000||
B|CRCL|20251218|10:33:38|S|50|82.215000||
B|ENPH|20251218|10:33:38|S|5|33.130000||
B|GOOG|20251218|10:33:38|S|14|303.018000||
B|GOOG|20251218|10:33:38|S|14|303.020000||
B|HEI|20251218|10:33:38|S|44|311.730000||
B|JOBY|20251218|10:33:38|S|5|13.687600||
B|TSLQ|20251218|10:33:38|S|10|17.559800||
B|APP|20251218|10:33:39|S|1|703.030000||
B|APP|20251218|10:33:39|S|2|703.030000||
B|COHR|20251218|10:33:39|S|23|177.950000||
B|EUAD|20251218|10:33:39|S|400|41.758200||
B|MSOS|20251218|10:33:39|S|12|6.930500||
B|MSTZ|20251218|10:33:39|S|100|14.730000||
B|SERV|20251218|10:33:39|S|300|10.010000||
B|SOC|20251218|10:33:39|S|48|9.255000||
B|U|20251218|10:33:39|S|300|45.460000||
B|AMD|20251218|10:33:40|S|9|205.295000||
B|APP|20251218|10:33:40|S|4|703.030000||
B|AVGO|20251218|10:33:40|S|1|327.757100||
B|ED|20251218|10:33:40|S|20|99.290000||
B|PATH|20251218|10:33:40|S|8|16.025000||
B|PLTR|20251218|10:33:40|S|1|186.980000||
B|PLTR|20251218|10:33:40|S|1|187.020000||
B|PTY|20251218|10:33:40|S|100|12.890000||
B|ZTS|20251218|10:33:40|S|4|124.535000||
B|AAPL|20251218|10:33:41|S|67|271.481700||
B|AMD|20251218|10:33:41|S|16|205.290000||
B|AMD|20251218|10:33:41|S|100|205.290000||
B|ARQT|20251218|10:33:41|S|20|28.050000||
B|AVL|20251218|10:33:41|E|25|39.790000||
B|SOC|20251218|10:33:41|S|250|9.239100||
B|TQQQ|20251218|10:33:41|S|4900|52.090000||
B|NVDA|20251218|10:33:42|S|40|175.220000||
B|WYNN|20251218|10:33:42|S|1|127.560000||
B|AMD|20251218|10:33:43|S|4|205.250000||
B|AMD|20251218|10:33:43|S|100|205.253400||
B|AMD|20251218|10:33:43|S|200|205.290000||
B|ASHR|20251218|10:33:43|S|131|32.965000||
B|GDX|20251218|10:33:43|S|5|86.450000||
B|IGE|20251218|10:33:43|S|274|49.705000||
B|XLV|20251218|10:33:43|S|10|154.455000||
B|AMC|20251218|10:33:44|S|73|1.830000||
B|NOW|20251218|10:33:44|S|50|153.025000||
B|TSLA|20251218|10:33:44|S|20|484.452200||
B|GE|20251218|10:33:45|S|100|300.535300||
B|HUT|20251218|10:33:45|S|250|43.090000||
B|MU|20251218|10:33:45|S|100|250.140400||
B|SE|20251218|10:33:45|S|50|120.807100||
B|SERV|20251218|10:33:45|S|300|10.010000||
B|SNDK|20251218|10:33:45|S|41|226.140000||
B|SNDK|20251218|10:33:45|S|100|226.129000||
B|TSLA|20251218|10:33:45|S|10|484.580000||
B|COST|20251218|10:33:46|S|1|862.810000||
B|FYLD|20251218|10:33:46|S|1|32.160000||
B|IONQ|20251218|10:33:46|S|41|47.480000||
B|MU|20251218|10:33:46|S|2|250.190000||
B|NFLX|20251218|10:33:46|S|70|95.790000||
B|NFLX|20251218|10:33:46|S|200|95.780000||
B|RKLB|20251218|10:33:46|S|5|57.685000||
B|UVIX|20251218|10:33:46|S|200|6.920000||
B|AMD|20251218|10:33:47|S|107|205.240000||
B|BMNR|20251218|10:33:47|S|50|30.490000||
B|BYND|20251218|10:33:47|S|30|1.060000||
B|HPQ|20251218|10:33:47|S|13|23.639300||
B|KSPI|20251218|10:33:47|S|5|80.070000||
B|PLTR|20251218|10:33:47|S|100|186.941700||
B|TSLA|20251218|10:33:47|S|400|484.480000||
B|Z|20251218|10:33:47|S|9|69.730500||
B|ING|20251218|10:33:48|S|21|27.620000||
B|MU|20251218|10:33:48|S|50|250.090000||
B|NTRA|20251218|10:33:48|S|40|225.390000||
B|NVDA|20251218|10:33:48|S|89|175.230000||
B|AG|20251218|10:33:49|S|700|16.535000||
B|APP|20251218|10:33:49|S|2|702.905000||
B|BBAI|20251218|10:33:49|S|200|5.615000||
B|BITF|20251218|10:33:49|S|1|2.405000||
B|CHRW|20251218|10:33:49|S|5|162.390000||
B|INTC|20251218|10:33:49|S|50|36.305000||
B|LUV|20251218|10:33:49|S|18|41.539300||
B|NE|20251218|10:33:49|S|36|28.390000||
B|NVDA|20251218|10:33:49|S|38|175.219300||
B|ONDS|20251218|10:33:49|S|20|8.025000||
B|PR|20251218|10:33:49|S|100|14.130000||
B|RDDT|20251218|10:33:49|S|5|241.590000||
B|SUSL|20251218|10:33:49|S|104|120.195000||
B|AMD|20251218|10:33:50|S|100|205.280000||
B|APP|20251218|10:33:50|S|5|702.765000||
B|APP|20251218|10:33:50|S|20|702.765000||
B|AXON|20251218|10:33:50|S|30|563.110000||
B|FCEL|20251218|10:33:50|S|50|10.740000||
B|HOOD|20251218|10:33:50|S|15|121.830000||
B|META|20251218|10:33:50|S|25|667.090000||
B|MRVL|20251218|10:33:50|S|13|83.640000||
B|MSFT|20251218|10:33:50|S|1|484.785000||
B|S|20251218|10:33:50|S|50|14.547400||
B|SOXL|20251218|10:33:50|S|400|39.169400||
B|TSLA|20251218|10:33:50|S|40|484.790500||
B|Z|20251218|10:33:50|S|100|69.677700||
B|AVGO|20251218|10:33:51|S|20|327.670000||
B|BKSY|20251218|10:33:51|S|50|17.170000||
B|ONDS|20251218|10:33:51|S|100|8.050000||
B|ORCL|20251218|10:33:51|S|1|183.240000||
B|PLTR|20251218|10:33:51|S|3|187.040000||
B|PLTR|20251218|10:33:51|S|48|187.060200||
B|SERV|20251218|10:33:51|S|100|9.990700||
B|SPY|20251218|10:33:51|S|50|679.132800||
B|TSLA|20251218|10:33:51|S|26|484.705000||
B|UBER|20251218|10:33:51|S|6|80.170000||
B|APD|20251218|10:33:52|S|2|247.300000||
B|GGLL|20251218|10:33:52|S|100|90.840000||
B|GGLL|20251218|10:33:52|S|200|90.840000||
B|GGLL|20251218|10:33:52|S|300|90.837900||
B|LFVN|20251218|10:33:52|S|400|6.340000||
B|NVDA|20251218|10:33:52|S|100|175.260000||
B|PLTR|20251218|10:33:52|S|19|187.060000||
B|PLUG|20251218|10:33:52|S|48|2.348500||
B|SHEL|20251218|10:33:52|S|100|71.235000||
B|UVIX|20251218|10:33:52|S|200|6.920000||
B|UVIX|20251218|10:33:52|S|260|6.915000||
B|CEG|20251218|10:33:53|S|1|367.509000||
B|CL|20251218|10:33:53|S|2|78.469100||
B|HEI|20251218|10:33:53|S|40|311.850000||
B|MUD|20251218|10:33:53|S|38|6.745000||
B|OKLO|20251218|10:33:53|S|125|77.310000||
B|TSLA|20251218|10:33:53|S|8|484.855000||
B|VOO|20251218|10:33:53|S|16|624.515000||
B|WULF|20251218|10:33:53|S|100|11.789300||
B|AAPL|20251218|10:33:54|S|100|271.395000||
B|DFIS|20251218|10:33:54|S|14|32.435000||
B|DJT|20251218|10:33:54|S|100|14.209300||
B|MELI|20251218|10:33:54|S|4|1972.860000||
B|OXY|20251218|10:33:54|S|130|39.955000||
B|VT|20251218|10:33:54|S|50|140.925000||
B|AVES|20251218|10:33:55|S|1|57.188500||
B|CRWV|20251218|10:33:55|S|100|68.390000||
B|MSFT|20251218|10:33:55|S|5|484.810000||
B|NFLX|20251218|10:33:55|S|5|95.750000||
B|SOC|20251218|10:33:55|S|1300|9.180000||
B|WULF|20251218|10:33:55|S|2|11.787300||
B|APP|20251218|10:33:56|S|4|702.540000||
B|APP|20251218|10:33:56|S|4|702.540000||
B|GGAL|20251218|10:33:56|S|20|52.110000||
B|GGAL|20251218|10:33:56|S|69|52.100000||
B|GGAL|20251218|10:33:56|S|79|52.090000||
B|GS|20251218|10:33:56|S|8|888.210000||
B|INTC|20251218|10:33:56|S|200|36.346900||
B|QQQ|20251218|10:33:56|S|10|611.335000||
B|SPY|20251218|10:33:56|S|50|679.142800||
B|AU|20251218|10:33:57|S|102|86.030000||
B|COIN|20251218|10:33:57|S|2|250.110000||
B|PAY|20251218|10:33:57|S|120|30.610000||
B|SMLR|20251218|10:33:57|S|300|17.830000||
B|SOC|20251218|10:33:57|S|700|9.210000||
B|SPOT|20251218|10:33:57|S|4|574.741000||
B|TSEM|20251218|10:33:57|S|40|118.655000||
B|AMD|20251218|10:33:58|S|4|205.160000||
B|APP|20251218|10:33:58|S|5|702.540000||
B|AVUV|20251218|10:33:58|S|303|104.390000||
B|INTC|20251218|10:33:58|S|100|36.350000||
B|MSTR|20251218|10:33:58|S|1|165.290000||
B|RGTI|20251218|10:33:58|S|100|22.905000||
B|RKLB|20251218|10:33:58|S|260|57.710000||
B|RXRX|20251218|10:33:58|S|100|4.675000||
B|TSDD|20251218|10:33:58|S|150|7.290000||
B|UVIX|20251218|10:33:58|S|260|6.915000||
B|BMNR|20251218|10:33:59|S|300|30.510000||
B|CGC|20251218|10:33:59|S|223|2.270000||
B|GS|20251218|10:33:59|S|6|888.350000||
B|APD|20251218|10:34:00|S|30|247.270500||
B|CL|20251218|10:34:00|S|10|78.465000||
B|FBIO|20251218|10:34:00|S|10|3.430000||
B|NVDA|20251218|10:34:00|S|25|175.149300||
B|RKLZ|20251218|10:34:00|S|13|9.120000||
B|RXRX|20251218|10:34:00|S|250|4.675000||
B|RXRX|20251218|10:34:00|S|1200|4.675000||
B|RXRX|20251218|10:34:00|S|8900|4.680000||
B|SANA|20251218|10:34:00|S|10|4.760000||
B|GEV|20251218|10:34:01|S|13|651.660000||
B|NVDA|20251218|10:34:01|S|100|175.169300||
B|OKLO|20251218|10:34:01|S|300|77.290000||
B|OSCR|20251218|10:34:01|S|8|15.285000||
B|SNOW|20251218|10:34:01|S|1|222.050000||
B|ZIM|20251218|10:34:01|S|37|19.585000||
B|AES|20251218|10:34:02|S|20|13.710000||
B|GEV|20251218|10:34:02|S|10|651.930000||
B|NVDA|20251218|10:34:02|S|100|175.195000||
B|QBTZ|20251218|10:34:02|S|98|13.450000||
B|VTI|20251218|10:34:02|S|1|334.646500||
B|XOM|20251218|10:34:02|S|100|116.415000||
B|BOXX|20251218|10:34:03|S|51|114.849300||
B|CMCSA|20251218|10:34:03|S|1000|30.165000||
B|GOOG|20251218|10:34:03|S|26|303.170000||
B|QID|20251218|10:34:03|S|20|20.760000||
B|IQV|20251218|10:34:04|S|3|222.400000||
B|QQQ|20251218|10:34:04|S|40|611.440000||
B|RDDT|20251218|10:34:04|S|3|243.020000||
B|RDDT|20251218|10:34:04|S|20|243.340000||
B|SNDK|20251218|10:34:04|S|40|226.680000||
B|ALAB|20251218|10:34:05|S|20|146.580000||
B|COHR|20251218|10:34:05|S|132|177.640000||
B|DJT|20251218|10:34:05|S|37|14.215000||
B|FCEL|20251218|10:34:05|S|50|10.799000||
B|MARA|20251218|10:34:05|S|100|10.045000||
B|MSFT|20251218|10:34:05|S|2|485.040000||
B|PLTR|20251218|10:34:05|S|34|187.120000||
B|RIOT|20251218|10:34:05|S|100|13.355000||
B|TSLL|20251218|10:34:05|S|200|22.475000||
B|META|20251218|10:34:06|S|100|667.570000||
B|MU|20251218|10:34:06|S|10|251.112200||
B|MU|20251218|10:34:06|S|10|251.155000||
B|OKLO|20251218|10:34:06|S|19|77.440000||
B|SMX|20251218|10:34:06|S|1|130.100000||
B|TSLL|20251218|10:34:06|S|100|22.475000||
B|ADBE|20251218|10:34:07|S|33|353.434400||
B|CGC|20251218|10:34:07|S|104|2.280000||
B|PLTR|20251218|10:34:07|S|25|187.050000||
B|UPRO|20251218|10:34:07|S|400|114.200000||
B|WDC|20251218|10:34:07|S|17|178.640000||
B|AAPL|20251218|10:34:08|S|3|271.415000||
B|AAPL|20251218|10:34:08|S|300|271.410500||
B|HPQ|20251218|10:34:08|S|1|23.660700||
B|SILJ|20251218|10:34:08|S|200|27.955000||
B|SOFI|20251218|10:34:08|S|100|26.490000||
B|VELO|20251218|10:34:08|S|50|11.320000||
B|GOOGL|20251218|10:34:09|S|100|301.625000||
B|JNJ|20251218|10:34:09|S|1|210.645000||
B|MANU|20251218|10:34:09|S|2|15.640000||
B|NVDA|20251218|10:34:09|S|1|175.147300||
B|PAVS|20251218|10:34:09|E|50|3.148400||
B|RZLV|20251218|10:34:09|S|3|2.370000||
B|RZLV|20251218|10:34:09|S|7|2.370000||
B|RZLV|20251218|10:34:09|S|10|2.370000||
B|WF|20251218|10:34:09|S|100|56.540000||
B|DJT|20251218|10:34:10|S|38|14.259100||
B|HITI|20251218|10:34:10|S|100|2.945000||
B|MU|20251218|10:34:10|S|5|251.085000||
B|UBER|20251218|10:34:10|S|200|80.170000||
B|BCS|20251218|10:34:11|S|292|24.780000||
B|OKLO|20251218|10:34:11|S|50|77.520000||
B|PLTR|20251218|10:34:11|S|20|186.960000||
B|ZS|20251218|10:34:11|S|3|230.968400||
B|AAPL|20251218|10:34:12|S|200|271.378600||
B|ADBE|20251218|10:34:12|S|3|353.433900||
B|DEVS|20251218|10:34:12|S|315|1.465000||
B|MARA|20251218|10:34:12|S|2|10.037200||
B|MU|20251218|10:34:12|S|3|251.000000||
B|RDDT|20251218|10:34:12|S|2|242.820000||
B|SAR|20251218|10:34:12|S|122|23.360000||
B|TSLA|20251218|10:34:12|S|80|484.420000||
B|AAPL|20251218|10:34:13|S|90|271.372500||
B|SMLR|20251218|10:34:13|S|199|17.890000||
B|TSLA|20251218|10:34:13|S|10|484.490000||
B|TSLA|20251218|10:34:13|S|25|484.485000||
B|TSM|20251218|10:34:13|S|120|286.130000||
B|AU|20251218|10:34:14|S|200|86.020000||
B|META|20251218|10:34:14|S|61|667.295000||
B|SERV|20251218|10:34:14|S|100|10.015000||
B|SNDK|20251218|10:34:14|S|37|227.191000||
B|IREN|20251218|10:34:15|S|3|36.257400||
B|LITE|20251218|10:34:15|S|7|340.005700||
B|ORCL|20251218|10:34:15|S|60|183.340000||
B|SVXY|20251218|10:34:15|S|7|53.027300||
B|TRMD|20251218|10:34:15|S|50|19.625000||
B|ARWR|20251218|10:34:16|S|40|64.933400||
B|CRCL|20251218|10:34:16|S|30|82.290000||
B|ETHA|20251218|10:34:16|S|300|22.400000||
B|RIOT|20251218|10:34:16|S|100|13.335000||
B|RIOT|20251218|10:34:16|S|100|13.340000||
B|VOO|20251218|10:34:16|S|3|624.555000||
B|VOO|20251218|10:34:16|S|16|624.555000||
B|ACHR|20251218|10:34:17|S|20|7.875000||
B|BLTE|20251218|10:34:17|S|40|161.000000||
B|EVEX|20251218|10:34:17|S|100|4.945000||
B|OKLO|20251218|10:34:17|S|50|77.565000||
B|RKLB|20251218|10:34:17|S|6|57.740000||
B|STRL|20251218|10:34:17|S|4|305.950000||
B|ZTS|20251218|10:34:17|S|2|124.545000||
B|APP|20251218|10:34:18|S|1|702.500000||
B|GMED|20251218|10:34:18|S|6|87.610000||
B|LZ|20251218|10:34:18|S|50|10.300000||
B|MSFT|20251218|10:34:18|S|3|485.128600||
B|PLTR|20251218|10:34:18|S|50|186.811800||
B|SNDK|20251218|10:34:18|S|10|227.070000||
B|TSLA|20251218|10:34:18|S|2|484.630000||
B|RYAAY|20251218|10:34:19|S|27|71.509700||
B|SGOV|20251218|10:34:19|S|100|100.570000||
B|SPXS|20251218|10:34:19|S|7833|36.230000||
B|TSLA|20251218|10:34:19|S|10|484.660000||
B|UVIX|20251218|10:34:19|S|150|6.895000||
B|B|20251218|10:34:20|S|1|44.155000||
B|HUT|20251218|10:34:20|S|100|42.980000||
B|IREN|20251218|10:34:21|S|150|36.328600||
B|IREN|20251218|10:34:21|S|250|36.299000||
B|LITE|20251218|10:34:21|S|10|340.361000||
B|NVDA|20251218|10:34:21|S|25|175.224500||
B|PLTR|20251218|10:34:21|S|300|186.840000||
B|TFPM|20251218|10:34:21|S|1|33.598100||
B|TSLA|20251218|10:34:21|S|50|484.620000||
B|UPST|20251218|10:34:21|S|400|48.957000||
B|ZIM|20251218|10:34:21|S|49|19.575000||
B|AMZN|20251218|10:34:22|S|40|227.810000||
B|AMZN|20251218|10:34:22|S|300|227.814600||
B|APP|20251218|10:34:22|S|7|702.740000||
B|AVGO|20251218|10:34:22|S|22|327.875000||
B|NVDA|20251218|10:34:22|S|50|175.279300||
B|NVDA|20251218|10:34:22|S|100|175.277700||
B|PLUG|20251218|10:34:22|S|15|2.350000||
B|TSLA|20251218|10:34:22|S|5|484.640000||
B|UBER|20251218|10:34:22|S|130|80.200000||
B|UVIX|20251218|10:34:22|S|50|6.900000||
B|UVIX|20251218|10:34:22|S|260|6.895000||
B|VIXY|20251218|10:34:22|S|10|28.175000||
B|BMNR|20251218|10:34:23|S|100|30.670000||
B|BMNU|20251218|10:34:23|S|397|6.230000||
B|GGAL|20251218|10:34:23|S|70|52.076500||
B|GGAL|20251218|10:34:23|S|82|52.070000||
B|IBIT|20251218|10:34:23|S|100|50.205000||
B|MSFT|20251218|10:34:23|S|4|485.228500||
B|NVDA|20251218|10:34:23|S|50|175.277100||
B|NVDA|20251218|10:34:23|S|100|175.307600||
B|NVDA|20251218|10:34:23|S|100|175.307600||
B|SERV|20251218|10:34:23|S|33|10.040000||
B|SERV|20251218|10:34:23|S|200|10.040000||
B|UGL|20251218|10:34:23|S|40|56.815000||
B|UVIX|20251218|10:34:23|S|30|6.900000||
B|UVIX|20251218|10:34:23|S|60|6.895000||
B|AMZN|20251218|10:34:24|S|10|227.810000||
B|BMNU|20251218|10:34:24|S|100|6.240000||
B|ENPH|20251218|10:34:24|S|100|33.198200||
B|MTB|20251218|10:34:24|S|20|205.870000||
B|NVDA|20251218|10:34:24|S|22|175.320000||
B|PLTR|20251218|10:34:24|S|200|186.978100||
B|PLTR|20251218|10:34:24|S|400|186.980000||
B|TNA|20251218|10:34:24|S|50|48.210000||
B|BMNU|20251218|10:34:25|S|500|6.240000||
B|BRK/B|20251218|10:34:25|S|1|504.180000||
B|BRK/B|20251218|10:34:25|S|1|504.180000||
B|MSFT|20251218|10:34:25|S|48|485.260000||
B|NVDA|20251218|10:34:25|S|5|175.340700||
B|TGEN|20251218|10:34:25|E|5|5.027800||
B|BRK/B|20251218|10:34:26|S|1|504.180000||
B|BRK/B|20251218|10:34:26|S|1|504.180000||
B|DELL|20251218|10:34:26|S|100|125.675000||
B|ETHU|20251218|10:34:26|S|50|55.160000||
B|HPQ|20251218|10:34:26|S|3|23.659300||
B|HUT|20251218|10:34:26|S|70|43.150000||
B|HUT|20251218|10:34:26|S|300|43.180000||
B|HUT|20251218|10:34:26|S|990|43.190000||
B|LMND|20251218|10:34:26|S|10|82.302700||
B|OXLC|20251218|10:34:26|S|75|13.820000||
B|RKLB|20251218|10:34:26|S|500|57.920000||
B|SOC|20251218|10:34:26|S|100|9.189100||
B|TSM|20251218|10:34:26|S|100|286.360000||
B|AMZN|20251218|10:34:27|S|100|227.865000||
B|BRK/B|20251218|10:34:27|S|1|504.180000||
B|BRK/B|20251218|10:34:27|S|1|504.180000||
B|EQL|20251218|10:34:27|S|100|46.610000||
B|NVDA|20251218|10:34:27|S|1|175.337300||
B|NVDA|20251218|10:34:27|S|100|175.339300||
B|PDD|20251218|10:34:27|S|100|106.240000||
B|TSLQ|20251218|10:34:27|S|21|17.579800||
B|BRK/B|20251218|10:34:28|S|1|504.180000||
B|BRK/B|20251218|10:34:28|S|1|504.180000||
B|BRK/B|20251218|10:34:28|S|1|504.180000||
B|NVDA|20251218|10:34:28|S|1|175.319300||
B|NVDA|20251218|10:34:28|S|2|175.319300||
B|NVDA|20251218|10:34:28|S|100|175.319300||
B|RKLB|20251218|10:34:28|S|30|57.920000||
B|SLE|20251218|10:34:28|S|100|0.702700||
B|TLRY|20251218|10:34:28|S|200|14.610000||
B|TLRY|20251218|10:34:28|S|600|14.618000||
B|BRK/B|20251218|10:34:29|S|1|504.180000||
B|CVNA|20251218|10:34:29|S|10|457.190000||
B|MSFT|20251218|10:34:29|S|20|485.195000||
B|NVDA|20251218|10:34:29|S|50|175.305000||
B|ORCL|20251218|10:34:29|S|6|183.230000||
B|PDI|20251218|10:34:29|S|15|17.705500||
B|VKTX|20251218|10:34:29|S|100|34.562000||
B|FCEL|20251218|10:34:30|S|88|10.898500||
B|FDS|20251218|10:34:30|S|10|275.240000||
B|GXO|20251218|10:34:30|S|19|53.586000||
B|HOOD|20251218|10:34:30|S|49|122.110000||
B|NVDA|20251218|10:34:30|S|50|175.312200||
B|NVDL|20251218|10:34:30|S|88|78.301400||
B|OKLO|20251218|10:34:30|S|5|77.870000||
B|PANW|20251218|10:34:30|S|3|185.960000||
B|PLTR|20251218|10:34:30|S|62|187.000000||
B|UNG|20251218|10:34:30|S|411|12.605000||
B|APP|20251218|10:34:31|S|3|701.920000||
B|LULU|20251218|10:34:31|S|54|219.990000||
B|LULU|20251218|10:34:31|S|65|219.990000||
B|MU|20251218|10:34:31|S|10|251.090000||
B|NVDA|20251218|10:34:31|S|20|175.285000||
B|NVDA|20251218|10:34:31|S|400|175.280600||
B|PLUG|20251218|10:34:31|S|5|2.370000||
B|QBTS|20251218|10:34:31|S|500|24.905000||
B|UPST|20251218|10:34:31|S|100|49.090000||
B|ETHT|20251218|10:34:32|S|183|38.097700||
B|ETHT|20251218|10:34:32|S|600|38.100000||
B|FCEL|20251218|10:34:32|S|74|10.878300||
B|NVDA|20251218|10:34:32|S|2|175.289300||
B|NVDA|20251218|10:34:32|S|50|175.285000||
B|NVDA|20251218|10:34:32|S|80|175.285000||
B|TSLA|20251218|10:34:32|S|100|484.705000||
B|TSLL|20251218|10:34:32|S|50|22.465000||
B|VELO|20251218|10:34:32|S|50|11.420000||
B|BBAI|20251218|10:34:33|S|100|5.645500||
B|CRWV|20251218|10:34:33|S|100|68.450000||
B|GGAL|20251218|10:34:33|S|6|52.080000||
B|GOOG|20251218|10:34:33|S|10|303.140000||
B|INVH|20251218|10:34:33|S|400|27.215000||
B|MSFT|20251218|10:34:33|S|8|485.385000||
B|QBTS|20251218|10:34:33|S|500|24.925000||
B|SOC|20251218|10:34:33|S|1100|9.285200||
B|SPOT|20251218|10:34:33|S|5|574.575000||
B|AVGO|20251218|10:34:34|S|100|327.637500||
B|BLTE|20251218|10:34:34|S|40|161.440000||
B|NUVB|20251218|10:34:34|S|57|8.819300||
B|NVDA|20251218|10:34:34|S|5|175.309300||
B|REGN|20251218|10:34:34|S|30|751.780000||
B|AMZN|20251218|10:34:35|S|50|227.860000||
B|APLD|20251218|10:34:36|S|1|24.040000||
B|CGSD|20251218|10:34:36|S|436|26.098100||
B|OKLL|20251218|10:34:36|S|100|20.197300||
B|REAL|20251218|10:34:36|S|32|15.639100||
B|SOC|20251218|10:34:36|S|60|9.315200||
B|SONY|20251218|10:34:36|S|100|26.115000||
B|XLU|20251218|10:34:36|S|100|43.320000||
B|ZTS|20251218|10:34:36|S|100|124.530000||
B|FXI|20251218|10:34:37|S|42|38.370000||
B|HUT|20251218|10:34:37|S|100|43.206000||
B|MSFT|20251218|10:34:37|S|69|485.410000||
B|NVDA|20251218|10:34:37|S|1|175.267300||
B|NVDA|20251218|10:34:37|S|5|175.267300||
B|PYPL|20251218|10:34:37|S|19|59.745000||
B|TIGO|20251218|10:34:37|S|300|53.570000||
B|TRI|20251218|10:34:37|S|1|131.400000||
B|AMD|20251218|10:34:38|S|30|205.130000||
B|CEG|20251218|10:34:38|S|3|368.940000||
B|HIMS|20251218|10:34:38|S|35|35.617100||
B|HIMS|20251218|10:34:38|S|50|35.619100||
B|PLTR|20251218|10:34:38|S|3|186.880000||
B|RGTI|20251218|10:34:38|S|569|22.999400||
B|SLV|20251218|10:34:38|S|100|59.605000||
B|ARBK|20251218|10:34:39|S|50|5.570000||
B|CHRW|20251218|10:34:39|S|7|162.370000||
B|FCEL|20251218|10:34:39|S|2|10.870000||
B|HIMS|20251218|10:34:39|S|50|35.628800||
B|HMC|20251218|10:34:39|S|4|29.945000||
B|SPY|20251218|10:34:39|S|64|679.410000||
B|SQQQ|20251218|10:34:39|S|130|70.980000||
B|SW|20251218|10:34:39|S|100|38.165000||
B|UVIX|20251218|10:34:39|S|50|6.885000||
B|BGMS|20251218|10:34:40|S|3|1.300000||
B|CRCL|20251218|10:34:40|S|50|82.550000||
B|NVDA|20251218|10:34:40|S|10|175.209300||
B|ZTS|20251218|10:34:40|S|100|124.530000||
B|AFRM|20251218|10:34:41|S|50|77.075700||
B|BA|20251218|10:34:41|S|1|209.672500||
B|FNDA|20251218|10:34:41|S|12|32.156200||
B|MDT|20251218|10:34:41|S|31|98.817300||
B|PYPL|20251218|10:34:41|S|100|59.750000||
B|SOXS|20251218|10:34:41|S|400|3.425000||
B|SOXS|20251218|10:34:41|S|2600|3.425000||
B|SPOT|20251218|10:34:41|S|1|574.230000||
B|SPUS|20251218|10:34:41|S|10|50.535000||
B|GGAL|20251218|10:34:42|S|1|52.090000||
B|HUT|20251218|10:34:42|S|34|43.220000||
B|IVV|20251218|10:34:42|S|3|680.420000||
B|MU|20251218|10:34:42|S|1376|251.340000||
B|NVDA|20251218|10:34:42|S|25|175.217300||
B|RGTI|20251218|10:34:42|S|5|22.999500||
B|TZA|20251218|10:34:42|S|2|7.139300||
B|AMZN|20251218|10:34:43|S|17|227.845000||
B|AMZN|20251218|10:34:43|S|50|227.855000||
B|FIG|20251218|10:34:43|S|50|37.738600||
B|LEU|20251218|10:34:43|S|17|228.130000||
B|LULU|20251218|10:34:43|S|2|219.950000||
B|MU|20251218|10:34:43|S|30|251.250000||
B|OSTX|20251218|10:34:43|S|300|1.630000||
B|PLTR|20251218|10:34:43|S|50|186.741300||
B|SOC|20251218|10:34:43|S|200|9.370000||
B|URNM|20251218|10:34:43|S|50|52.610000||
B|AMZN|20251218|10:34:44|S|25|227.850000||
B|APP|20251218|10:34:44|S|10|701.390000||
B|DOYU|20251218|10:34:44|S|200|6.960000||
B|MSFT|20251218|10:34:44|S|5|485.430000||
B|MSFT|20251218|10:34:44|S|6|485.398300||
B|NCLH|20251218|10:34:44|S|2|21.922700||
B|SOLT|20251218|10:34:44|S|200|6.890000||
B|VBR|20251218|10:34:44|S|1|216.220000||
B|Z|20251218|10:34:44|S|100|69.698000||
B|DASH|20251218|10:34:45|S|100|231.455000||
B|SERV|20251218|10:34:45|S|100|10.100000||
B|SPY|20251218|10:34:45|S|500|679.410100||
B|TSLL|20251218|10:34:45|S|200|22.450000||
B|TSLL|20251218|10:34:45|S|1400|22.449500||
B|BABA|20251218|10:34:46|S|10|148.240000||
B|BMNU|20251218|10:34:46|S|200|6.249700||
B|GEV|20251218|10:34:46|S|25|650.670000||
B|GLD|20251218|10:34:46|S|40|398.900000||
B|IREN|20251218|10:34:46|S|50|36.440000||
B|MSFT|20251218|10:34:46|S|57|485.440000||
B|MUU|20251218|10:34:46|S|1|79.040200||
B|TRMD|20251218|10:34:46|S|50|19.625000||
B|MAGX|20251218|10:34:47|S|200|58.030000||
B|MAGX|20251218|10:34:47|S|200|58.090000||
B|MAGX|20251218|10:34:47|S|1000|58.080000||
B|NVDA|20251218|10:34:47|S|1|175.275000||
B|NVDA|20251218|10:34:47|S|10|175.245000||
B|TSLA|20251218|10:34:47|S|40|484.611700||
B|WEST|20251218|10:34:47|S|200|4.180000||
B|AIRO|20251218|10:34:48|S|100|7.580000||
B|MSFT|20251218|10:34:48|S|100|485.443500||
B|RKLB|20251218|10:34:48|S|350|58.000000||
B|SQQQ|20251218|10:34:48|S|20|70.975000||
B|CDE|20251218|10:34:49|S|50|17.515000||
B|EWZ|20251218|10:34:49|S|104|31.205000||
B|IONQ|20251218|10:34:49|S|100|47.820000||
B|RKLB|20251218|10:34:49|S|6|58.010000||
B|ROBN|20251218|10:34:49|S|100|66.420000||
B|ROBN|20251218|10:34:49|S|400|66.430000||
B|SOXL|20251218|10:34:49|S|100|39.315000||
B|LEN|20251218|10:34:50|S|80|109.630000||
B|NVDA|20251218|10:34:50|S|100|175.260000||
B|PLTR|20251218|10:34:50|S|25|186.770000||
B|PLTR|20251218|10:34:50|S|50|186.775000||
B|RDDT|20251218|10:34:50|S|100|242.920000||
B|AMZN|20251218|10:34:51|S|100|227.910000||
B|ASTS|20251218|10:34:51|S|4|66.980000||
B|DJT|20251218|10:34:51|S|5|14.249300||
B|DJT|20251218|10:34:51|S|100|14.249300||
B|HPQ|20251218|10:34:51|S|15|23.699300||
B|PG|20251218|10:34:51|S|60|145.836300||
B|PLTR|20251218|10:34:51|S|50|186.775000||
B|SLV|20251218|10:34:51|S|40|59.625000||
B|SOC|20251218|10:34:51|S|15|9.285000||
B|TDUP|20251218|10:34:51|S|20|7.870000||
B|TSLL|20251218|10:34:51|S|5|22.455000||
B|AVPT|20251218|10:34:52|S|80|14.160000||
B|CRML|20251218|10:34:52|S|60|7.335000||
B|DOC|20251218|10:34:52|S|1020|16.449700||
B|DUOL|20251218|10:34:52|S|1|180.910000||
B|FCEL|20251218|10:34:52|S|40|10.878800||
B|GGAL|20251218|10:34:52|S|182|52.080000||
B|METC|20251218|10:34:52|S|20|14.175000||
B|PYXS|20251218|10:34:52|S|3400|1.840000||
B|SOC|20251218|10:34:52|S|25|9.299300||
B|Z|20251218|10:34:52|S|200|69.800000||
B|AAOI|20251218|10:34:53|S|200|29.090000||
B|CMBM|20251218|10:34:53|S|800|1.450000||
B|FCEL|20251218|10:34:53|S|87|10.888600||
B|FCEL|20251218|10:34:53|S|100|10.880000||
B|GLOB|20251218|10:34:53|S|6|68.395000||
B|IVV|20251218|10:34:53|S|3|680.529700||
B|TTC|20251218|10:34:53|S|20|78.730000||
B|Z|20251218|10:34:53|S|100|69.790000||
B|ZS|20251218|10:34:53|S|40|231.160000||
B|GGAL|20251218|10:34:54|S|134|52.050000||
B|GUNR|20251218|10:34:54|S|100|45.530000||
B|LMND|20251218|10:34:54|S|25|82.703000||
B|NVDA|20251218|10:34:54|S|100|175.325000||
B|NVDA|20251218|10:34:54|S|100|175.325000||
B|TQQQ|20251218|10:34:54|S|600|52.170000||
B|TQQQ|20251218|10:34:54|S|3000|52.170000||
B|TSLQ|20251218|10:34:54|S|108|17.579300||
B|ETOR|20251218|10:34:55|S|38|36.270000||
B|FUTU|20251218|10:34:55|S|300|162.060000||
B|IBIT|20251218|10:34:55|S|100|50.295000||
B|INSW|20251218|10:34:55|S|103|48.092500||
B|MSFT|20251218|10:34:55|S|50|485.555000||
B|NVDA|20251218|10:34:55|S|50|175.335000||
B|PLTZ|20251218|10:34:55|S|100|22.660000||
B|PYPL|20251218|10:34:55|S|35|59.745000||
B|RBLX|20251218|10:34:55|S|2|85.970000||
B|TGL|20251218|10:34:55|S|300|7.840000||
B|TQQQ|20251218|10:34:55|S|42|52.180000||
B|TQQQ|20251218|10:34:55|S|4800|52.180000||
B|TSLQ|20251218|10:34:55|S|50|17.570000||
B|AGQ|20251218|10:34:56|S|200|140.870000||
B|AVGO|20251218|10:34:56|S|3|327.630000||
B|GGAL|20251218|10:34:56|S|60|52.060000||
B|NVDA|20251218|10:34:56|S|31|175.335000||
B|PLTR|20251218|10:34:56|S|50|186.920000||
B|SCHG|20251218|10:34:56|S|5854|32.317500||
B|SLE|20251218|10:34:56|S|100|0.703900||
B|SOC|20251218|10:34:56|S|70|9.287400||
B|SOXL|20251218|10:34:56|S|993|39.347300||
B|TGL|20251218|10:34:56|S|200|7.900000||
B|QQQ|20251218|10:34:57|S|4|611.765000||
B|ASTS|20251218|10:34:58|S|50|66.950000||
B|COIN|20251218|10:34:58|S|10|250.880000||
B|MSFT|20251218|10:34:58|S|100|485.492700||
B|NVTS|20251218|10:34:58|S|10|7.645000||
B|RKLB|20251218|10:34:58|S|2|58.038300||
B|SGOV|20251218|10:34:58|S|20|100.570000||
B|SQQQ|20251218|10:34:58|S|100|70.920000||
B|U|20251218|10:34:58|S|44|45.650000||
B|AMZN|20251218|10:34:59|S|100|227.920000||
B|BR|20251218|10:34:59|S|100|227.260000||
B|GS|20251218|10:34:59|S|10|888.180000||
B|IRTC|20251218|10:34:59|S|180|171.050000||
B|KVUE|20251218|10:34:59|S|20|17.220000||
B|NVDA|20251218|10:34:59|S|225|175.307800||
B|PBR/A|20251218|10:34:59|S|10|11.262500||
B|PLTR|20251218|10:34:59|S|50|186.910000||
B|SLV|20251218|10:34:59|S|500|59.627500||
B|SPY|20251218|10:34:59|S|80|679.560000||
B|UGL|20251218|10:34:59|S|30|56.815000||
B|UTI|20251218|10:34:59|S|80|26.220000||
B|CFLT|20251218|10:35:00|S|80|30.020000||
B|CFLT|20251218|10:35:00|S|100|30.015000||
B|CORT|20251218|10:35:00|S|120|82.050000||
B|MARA|20251218|10:35:00|S|50|10.087200||
B|MSFT|20251218|10:35:00|S|3|485.569500||
B|NVDA|20251218|10:35:00|S|8|175.290900||
B|OKLL|20251218|10:35:00|S|100|20.250000||
B|ORCL|20251218|10:35:00|S|28|182.940000||
B|PYPL|20251218|10:35:00|S|20|59.745000||
B|RDDT|20251218|10:35:00|S|20|242.519000||
B|SLVP|20251218|10:35:00|S|300|33.650000||
B|SOC|20251218|10:35:00|S|100|9.269100||
B|WMT|20251218|10:35:00|S|60|115.657600||
B|XLF|20251218|10:35:00|S|100|54.910000||
B|XXRP|20251218|10:35:00|S|80|11.310000||
B|Z|20251218|10:35:00|S|100|69.750300||
B|AA|20251218|10:35:01|S|1000|48.160000||
B|AHT|20251218|10:35:01|S|62|3.810000||
B|CPT|20251218|10:35:01|S|58|108.060000||
B|FUTU|20251218|10:35:01|S|300|162.080000||
B|PAY|20251218|10:35:01|S|20|30.670000||
B|SOC|20251218|10:35:01|S|100|9.257400||
B|TSLL|20251218|10:35:01|S|100|22.470000||
B|AMZN|20251218|10:35:02|S|1|227.915000||
B|FBNC|20251218|10:35:02|S|40|53.490000||
B|KMPR|20251218|10:35:02|S|100|40.350000||
B|MUU|20251218|10:35:02|S|15|79.390000||
B|TE|20251218|10:35:02|S|10|6.377300||
B|TSLL|20251218|10:35:02|S|200|22.465000||
B|VOO|20251218|10:35:02|S|8|624.875000||
B|AVGO|20251218|10:35:03|S|10|327.720000||
B|AVGO|20251218|10:35:03|S|100|327.694500||
B|GGAL|20251218|10:35:03|S|6|52.060000||
B|MU|20251218|10:35:03|S|50|251.777400||
B|MU|20251218|10:35:03|S|400|251.780000||
B|SMX|20251218|10:35:03|S|1|130.500000||
B|SPY|20251218|10:35:03|S|100|679.550800||
B|TER|20251218|10:35:03|S|5|192.660000||
B|TGLS|20251218|10:35:03|S|10|52.330000||
B|CIFG|20251218|10:35:04|S|100|9.940000||
B|JJSF|20251218|10:35:04|S|20|95.110000||
B|LITE|20251218|10:35:04|S|20|340.881000||
B|NVDA|20251218|10:35:04|S|25|175.389300||
B|NVDA|20251218|10:35:04|S|41|175.419300||
B|NVDA|20251218|10:35:04|S|100|175.419300||
B|OXY|20251218|10:35:04|S|100|39.985000||
B|PBR|20251218|10:35:04|S|50|11.805000||
B|SOXL|20251218|10:35:04|S|150|39.420000||
B|AAPL|20251218|10:35:05|S|20|271.450000||
B|AMZN|20251218|10:35:05|S|100|227.895000||
B|APP|20251218|10:35:05|S|28|702.705000||
B|BLOX|20251218|10:35:05|S|55|18.044600||
B|FCX|20251218|10:35:05|S|110|48.060000||
B|META|20251218|10:35:05|S|25|667.670000||
B|NVDA|20251218|10:35:05|S|9|175.417300||
B|PCT|20251218|10:35:05|S|100|8.840000||
B|PLTR|20251218|10:35:05|S|15|186.840000||
B|RXRX|20251218|10:35:05|S|70|4.705000||
B|SBET|20251218|10:35:05|S|43|9.729200||
B|SOC|20251218|10:35:05|S|200|9.279100||
B|VXX|20251218|10:35:05|S|102|29.020000||
B|VXX|20251218|10:35:05|S|102|29.025000||
B|CRWD|20251218|10:35:06|S|120|478.310000||
B|CRWD|20251218|10:35:06|S|251|478.110000||
B|CRWD|20251218|10:35:06|S|600|478.140000||
B|LITE|20251218|10:35:06|S|56|340.801000||
B|NVDA|20251218|10:35:06|S|100|175.425000||
B|PLTR|20251218|10:35:06|S|400|186.800000||
B|QCOM|20251218|10:35:06|S|63|175.285000||
B|TSM|20251218|10:35:06|S|5|286.130000||
B|ZIM|20251218|10:35:06|S|43|19.580000||
B|AFG|20251218|10:35:07|S|40|137.630000||
B|AMD|20251218|10:35:07|S|141|205.287600||
B|ARKK|20251218|10:35:07|S|100|80.120000||
B|ARKK|20251218|10:35:07|S|100|80.130000||
B|AVGO|20251218|10:35:07|S|1|327.737000||
B|CUBI|20251218|10:35:07|S|400|76.730000||
B|HOOD|20251218|10:35:07|S|309|122.160000||
B|NOK|20251218|10:35:07|S|1|6.360000||
B|URI|20251218|10:35:07|S|30|814.530000||
B|VRT|20251218|10:35:07|S|100|156.450000||
B|WMT|20251218|10:35:07|S|1|115.645000||
B|ARKK|20251218|10:35:08|S|100|80.150000||
B|CHRW|20251218|10:35:08|S|1|162.430000||
B|CRDO|20251218|10:35:08|S|30|140.630000||
B|HUT|20251218|10:35:08|S|5|43.415000||
B|IBIT|20251218|10:35:08|S|100|50.325000||
B|NVCR|20251218|10:35:08|S|20|12.480900||
B|NVDA|20251218|10:35:08|S|10|175.479300||
B|ORBS|20251218|10:35:08|S|100|2.480000||
B|SHOP|20251218|10:35:08|S|100|169.880000||
B|SOC|20251218|10:35:08|S|5|9.237400||
B|SOXL|20251218|10:35:08|S|100|39.430000||
B|TE|20251218|10:35:08|S|1000|6.370500||
B|TEM|20251218|10:35:08|S|50|64.487300||
B|TSLL|20251218|10:35:08|S|189|22.470000||
B|UVIX|20251218|10:35:08|S|145|6.885000||
B|XP|20251218|10:35:08|S|3|15.845000||
B|EOSE|20251218|10:35:09|S|30|12.690000||
B|IBIT|20251218|10:35:09|S|5|50.330000||
B|IONQ|20251218|10:35:09|S|51|47.880000||
B|IONQ|20251218|10:35:09|S|100|47.860000||
B|KSS|20251218|10:35:09|S|32|23.291800||
B|QCOM|20251218|10:35:09|S|91|175.285000||
B|ADBE|20251218|10:35:10|S|1|353.480000||
B|BCE|20251218|10:35:10|S|350|22.945000||
B|DIS|20251218|10:35:10|S|23|112.030000||
B|HQY|20251218|10:35:10|S|13|96.260000||
B|KLAC|20251218|10:35:10|S|4|1227.940000||
B|MU|20251218|10:35:10|S|100|251.510000||
B|MU|20251218|10:35:10|S|200|251.515100||
B|NSC|20251218|10:35:10|S|1|294.930000||
B|NVDA|20251218|10:35:10|S|50|175.485000||
B|RGTI|20251218|10:35:10|S|700|23.020000||
B|SVIX|20251218|10:35:10|S|5|22.259300||
B|UNG|20251218|10:35:10|S|10|12.610000||
B|IBIT|20251218|10:35:11|S|100|50.315000||
B|LW|20251218|10:35:11|S|100|59.970000||
B|MSFT|20251218|10:35:11|S|1|485.430000||
B|MSFT|20251218|10:35:11|S|1|485.438600||
B|MSTR|20251218|10:35:11|S|15|165.740000||
B|MU|20251218|10:35:11|S|100|251.530000||
B|NKE|20251218|10:35:11|S|4|66.589300||
B|ORCL|20251218|10:35:11|S|58|183.025000||
B|PLTR|20251218|10:35:11|S|300|186.790000||
B|SEI|20251218|10:35:11|S|200|44.090000||
B|SHOO|20251218|10:35:11|S|6|42.750000||
B|ASTS|20251218|10:35:12|S|48|66.980000||
B|AVGO|20251218|10:35:12|S|40|327.476100||
B|COIN|20251218|10:35:12|S|9|250.701000||
B|COIN|20251218|10:35:12|S|10|250.710000||
B|MSFT|20251218|10:35:12|S|3|485.420000||
B|MSFT|20251218|10:35:12|S|25|485.420000||
B|MU|20251218|10:35:12|S|139|251.630000||
B|NKE|20251218|10:35:12|S|100|66.595000||
B|PGR|20251218|10:35:12|S|50|224.280000||
B|QCOM|20251218|10:35:12|S|45|175.240000||
B|QCOM|20251218|10:35:12|S|100|175.243900||
B|RZLV|20251218|10:35:12|S|200|2.365000||
B|SOC|20251218|10:35:12|S|20|9.288800||
B|TTD|20251218|10:35:12|S|1|37.585000||
B|VFF|20251218|10:35:12|S|10|4.728500||
B|AAPL|20251218|10:35:13|S|100|271.429100||
B|RKLB|20251218|10:35:13|S|40|57.930000||
B|TZA|20251218|10:35:13|S|2|7.125000||
B|VRT|20251218|10:35:13|S|100|156.560000||
B|VRT|20251218|10:35:13|S|1500|156.710000||
B|WDC|20251218|10:35:13|S|60|178.820000||
B|WDC|20251218|10:35:13|S|169|178.811800||
B|APLD|20251218|10:35:14|S|67|24.147200||
B|AXP|20251218|10:35:14|S|10|378.770000||
B|FG|20251218|10:35:14|S|14|32.970000||
B|NVDA|20251218|10:35:14|S|100|175.550000||
B|NVDA|20251218|10:35:14|S|200|175.549400||
B|PLTR|20251218|10:35:14|S|10|186.820000||
B|PLTR|20251218|10:35:14|S|40|186.781700||
B|QQQ|20251218|10:35:14|S|4|611.825000||
B|UAL|20251218|10:35:14|S|27|113.680000||
B|VOO|20251218|10:35:14|S|1|624.900800||
B|BNC|20251218|10:35:15|S|100|6.680000||
B|GOOG|20251218|10:35:15|S|2|303.190000||
B|KO|20251218|10:35:15|S|23|70.279300||
B|MSFT|20251218|10:35:15|S|2|485.578300||
B|NVDA|20251218|10:35:15|S|25|175.529300||
B|NVDA|20251218|10:35:15|S|200|175.527600||
B|PLTR|20251218|10:35:15|S|200|186.762600||
B|PLUG|20251218|10:35:15|S|1000|2.370000||
B|PTEN|20251218|10:35:15|S|20|5.845000||
B|QCOM|20251218|10:35:15|S|30|175.240000||
B|RNW|20251218|10:35:15|S|1|5.578500||
B|SMTC|20251218|10:35:15|S|20|71.480000||
B|ZM|20251218|10:35:15|S|60|89.530000||
B|ALAB|20251218|10:35:16|S|12|146.620000||
B|BMNU|20251218|10:35:16|S|64|6.270000||
B|CSIQ|20251218|10:35:16|S|20|25.391400||
B|DIA|20251218|10:35:16|S|100|483.350000||
B|DTE|20251218|10:35:16|S|40|129.830000||
B|GRAN|20251218|10:35:16|S|200|3.740000||
B|JKHY|20251218|10:35:16|S|10|186.370000||
B|KVUE|20251218|10:35:16|S|20|17.215000||
B|MAGY|20251218|10:35:16|S|100|53.710000||
B|META|20251218|10:35:16|S|3|667.655000||
B|NAMS|20251218|10:35:16|S|10|33.500000||
B|RZLV|20251218|10:35:16|S|45|2.365000||
B|SGOV|20251218|10:35:16|S|1|100.564500||
B|VOO|20251218|10:35:16|S|41|624.875000||
B|AGX|20251218|10:35:17|S|80|314.020000||
B|AMSC|20251218|10:35:17|S|20|30.940000||
B|BEKE|20251218|10:35:17|S|40|16.165000||
B|CFLT|20251218|10:35:17|S|50|30.015000||
B|DE|20251218|10:35:17|S|4|477.360000||
B|LAMR|20251218|10:35:17|S|60|130.310000||
B|LQDA|20251218|10:35:17|S|20|34.250000||
B|MSFT|20251218|10:35:17|S|3|485.555300||
B|NIO|20251218|10:35:17|S|205|4.967100||
B|SOXL|20251218|10:35:17|S|200|39.435000||
B|SYRE|20251218|10:35:17|S|20|33.480000||
B|TSDD|20251218|10:35:17|S|50|7.285000||
B|UPST|20251218|10:35:17|S|100|49.160000||
B|AMT|20251218|10:35:18|S|10|176.760000||
B|ANDE|20251218|10:35:18|S|40|55.230000||
B|DOCN|20251218|10:35:18|S|8|45.680000||
B|HRI|20251218|10:35:18|S|20|157.340000||
B|HSAI|20251218|10:35:18|S|40|21.760000||
B|IREN|20251218|10:35:18|S|182|36.570000||
B|LCID|20251218|10:35:18|S|1300|11.765000||
B|MA|20251218|10:35:18|S|20|564.940000||
B|MSFT|20251218|10:35:18|S|5|485.610000||
B|NVDA|20251218|10:35:18|S|50|175.570700||
B|NVDA|20251218|10:35:18|S|200|175.590000||
B|QCOM|20251218|10:35:18|S|27|175.240000||
B|QCOM|20251218|10:35:18|S|100|175.243100||
B|RDDT|20251218|10:35:18|S|100|242.600000||
B|RKLB|20251218|10:35:18|S|25|58.020000||
B|SCCO|20251218|10:35:18|S|7|142.100000||
B|TSLA|20251218|10:35:18|S|2|485.150000||
B|TSLA|20251218|10:35:18|S|100|485.050000||
B|WDAY|20251218|10:35:18|S|20|218.202800||
B|XLF|20251218|10:35:18|S|14|54.899300||
B|GPC|20251218|10:35:19|S|23|126.840000||
B|MU|20251218|10:35:19|S|100|251.380000||
B|NN|20251218|10:35:19|S|10|17.040000||
B|NN|20251218|10:35:19|S|20|17.040000||
B|NUE|20251218|10:35:19|S|75|160.290000||
B|NUE|20251218|10:35:19|S|125|160.290000||
B|NVDA|20251218|10:35:19|S|100|175.582400||
B|NVDA|20251218|10:35:19|S|100|175.595000||
B|RKLB|20251218|10:35:19|S|9|58.020000||
B|RZLV|20251218|10:35:19|S|1|2.365000||
B|TFX|20251218|10:35:19|S|10|124.175000||
B|TNXP|20251218|10:35:19|S|40|18.915400||
B|TQQQ|20251218|10:35:19|S|80|52.205000||
B|TQQQ|20251218|10:35:19|S|2400|52.205000||
B|TSLA|20251218|10:35:19|S|25|485.080000||
B|VWO|20251218|10:35:19|S|5|53.790000||
B|BWXT|20251218|10:35:20|S|11|172.300000||
B|CGC|20251218|10:35:20|S|100|2.305000||
B|EXE|20251218|10:35:20|S|40|109.990000||
B|KE|20251218|10:35:20|S|20|28.980000||
B|MU|20251218|10:35:20|S|12|251.264100||
B|MU|20251218|10:35:20|S|13|251.260000||
B|NRG|20251218|10:35:20|S|50|156.760000||
B|NVDA|20251218|10:35:20|S|100|175.570700||
B|OGN|20251218|10:35:20|S|20|6.799300||
B|QBTS|20251218|10:35:20|S|100|24.940000||
B|QQQM|20251218|10:35:20|S|50|251.895000||
B|SPY|20251218|10:35:20|S|160|679.590000||
B|TSLL|20251218|10:35:20|S|28|22.498800||
B|AAPL|20251218|10:35:21|S|4|271.437100||
B|CNH|20251218|10:35:21|S|10|9.535000||
B|FISV|20251218|10:35:21|S|43|68.170000||
B|FRPT|20251218|10:35:21|S|20|65.740000||
B|LENZ|20251218|10:35:21|S|10|17.680000||
B|LIN|20251218|10:35:21|S|20|422.930000||
B|NAMS|20251218|10:35:21|S|30|33.530000||
B|PLTR|20251218|10:35:21|S|10|186.800000||
B|QCOM|20251218|10:35:21|S|100|175.238100||
B|RDW|20251218|10:35:21|S|110|7.197100||
B|TXN|20251218|10:35:21|S|20|177.436300||
B|AXTI|20251218|10:35:22|S|100|14.190000||
B|CAH|20251218|10:35:22|S|10|200.220000||
B|DJT|20251218|10:35:22|S|100|14.330000||
B|META|20251218|10:35:22|S|10|667.670000||
B|MKSI|20251218|10:35:22|S|20|156.640000||
B|MSFT|20251218|10:35:22|S|4|485.600000||
B|NVDA|20251218|10:35:22|S|25|175.572200||
B|RDDT|20251218|10:35:22|S|50|242.590000||
B|SHAK|20251218|10:35:22|S|10|86.490000||
B|TSLA|20251218|10:35:22|S|12|485.190000||
B|VOO|20251218|10:35:22|S|3|624.870000||
B|AMDL|20251218|10:35:23|S|50|14.379100||
B|HOOD|20251218|10:35:23|S|100|122.250000||
B|MUU|20251218|10:35:23|S|2|79.070000||
B|PNC|20251218|10:35:23|S|20|211.990000||
B|SUPV|20251218|10:35:23|S|40|11.725000||
B|AMZN|20251218|10:35:24|S|20|227.925000||
B|AVGO|20251218|10:35:24|S|6|327.610000||
B|COHU|20251218|10:35:24|S|20|23.500000||
B|CTRA|20251218|10:35:24|S|400|25.820000||
B|MSTR|20251218|10:35:24|S|7|165.855000||
B|MU|20251218|10:35:24|S|10|251.180800||
B|NVDA|20251218|10:35:24|S|70|175.569300||
B|NVDA|20251218|10:35:24|S|100|175.550000||
B|QCOM|20251218|10:35:24|S|37|175.240000||
B|VT|20251218|10:35:24|S|50|141.005000||
B|DFLI|20251218|10:35:25|E|5|3.610000||
B|OKLO|20251218|10:35:25|S|100|78.050000||
B|OKLO|20251218|10:35:25|S|100|78.050000||
B|PAY|20251218|10:35:25|S|1|30.655000||
B|SERV|20251218|10:35:25|S|100|10.125000||
B|TFPM|20251218|10:35:25|S|1|33.560000||
B|VTI|20251218|10:35:25|S|1|334.826500||
B|WDC|20251218|10:35:25|S|50|178.660000||
B|AFRM|20251218|10:35:26|S|20|77.250000||
B|APP|20251218|10:35:26|S|1|703.461000||
B|APP|20251218|10:35:26|S|1|703.461000||
B|AVGO|20251218|10:35:26|S|1|327.420000||
B|CDE|20251218|10:35:26|S|70|17.539400||
B|EWZ|20251218|10:35:26|S|72|31.215000||
B|MENS|20251218|10:35:26|S|72|3.505000||
B|MS|20251218|10:35:26|S|200|175.562700||
B|NVDA|20251218|10:35:26|S|200|175.489400||
B|QBTS|20251218|10:35:26|S|2000|24.970000||
B|QBTS|20251218|10:35:26|S|2000|24.980000||
B|RDDT|20251218|10:35:26|S|25|242.370000||
B|AVGO|20251218|10:35:27|S|50|327.420000||
B|BRBR|20251218|10:35:27|S|15|29.690000||
B|CAT|20251218|10:35:27|S|2|570.870000||
B|CHTR|20251218|10:35:27|S|2|212.370000||
B|FBL|20251218|10:35:27|S|100|34.080000||
B|HUT|20251218|10:35:27|S|50|43.576800||
B|HUT|20251218|10:35:27|S|50|43.580000||
B|IREN|20251218|10:35:27|S|10|36.579100||
B|QUBT|20251218|10:35:27|S|100|10.599300||
B|ULTA|20251218|10:35:27|S|1|597.751600||
B|CRCL|20251218|10:35:28|S|5|82.866000||
B|LTBR|20251218|10:35:28|S|150|13.950000||
B|PLTR|20251218|10:35:28|S|650|186.725500||
B|RIOT|20251218|10:35:28|S|6|13.440000||
B|SMCI|20251218|10:35:28|S|100|30.215000||
B|TLT|20251218|10:35:28|S|5000|88.220000||
B|TNA|20251218|10:35:28|S|200|48.385000||
B|ZM|20251218|10:35:28|S|33|89.620000||
B|AAL|20251218|10:35:29|S|300|15.655000||
B|AMZN|20251218|10:35:29|S|6|227.905000||
B|CDE|20251218|10:35:29|S|495|17.530000||
B|GEV|20251218|10:35:29|S|1|649.980000||
B|GRRR|20251218|10:35:29|S|100|12.240000||
B|GRRR|20251218|10:35:29|S|100|12.260000||
B|LAC|20251218|10:35:29|S|2|4.580000||
B|MSTR|20251218|10:35:29|S|35|165.840000||
B|PLTR|20251218|10:35:29|S|400|186.660000||
B|VOO|20251218|10:35:29|S|5|624.870000||
B|WULF|20251218|10:35:29|S|450|11.887600||
B|BROS|20251218|10:35:30|S|2|65.480000||
B|ETHA|20251218|10:35:30|S|1|22.485000||
B|GIS|20251218|10:35:30|S|25|48.810000||
B|INDO|20251218|10:35:30|E|30|2.828500||
B|META|20251218|10:35:30|S|1|667.480000||
B|META|20251218|10:35:30|S|7|667.480000||
B|PLTR|20251218|10:35:30|S|35|186.660000||
B|QCOM|20251218|10:35:30|S|18|175.250000||
B|QCOM|20251218|10:35:30|S|40|175.240000||
B|QQQ|20251218|10:35:30|S|5|611.745000||
B|SQQQ|20251218|10:35:30|S|100|70.925000||
B|SOC|20251218|10:35:31|S|500|9.272600||
B|TLN|20251218|10:35:31|S|18|383.571000||
B|AMZN|20251218|10:35:32|S|5|227.920000||
B|BABA|20251218|10:35:32|S|15|148.270000||
B|BITX|20251218|10:35:32|S|100|28.725000||
B|CRM|20251218|10:35:32|S|4|259.400000||
B|FIX|20251218|10:35:32|S|94|917.330000||
B|MSFT|20251218|10:35:32|S|100|485.358100||
B|NCLH|20251218|10:35:32|S|250|21.959300||
B|OXY|20251218|10:35:32|S|158|39.945000||
B|PDD|20251218|10:35:32|S|50|106.200000||
B|TLTW|20251218|10:35:32|S|300|23.010000||
B|UNG|20251218|10:35:32|S|200|12.570000||
B|XPEV|20251218|10:35:32|S|6|18.589300||
B|BMNU|20251218|10:35:33|S|10|6.275000||
B|GOOG|20251218|10:35:33|S|17|303.160000||
B|NVDA|20251218|10:35:33|S|2|175.499300||
B|QCOM|20251218|10:35:33|S|21|175.230000||
B|RIOT|20251218|10:35:33|S|292|13.435000||
B|RSI|20251218|10:35:33|S|1|19.691800||
B|SPY|20251218|10:35:33|S|50|679.611800||
B|TQQQ|20251218|10:35:33|S|20|52.177500||
B|ZM|20251218|10:35:33|S|15|89.590000||
B|AVGO|20251218|10:35:34|S|5|327.420000||
B|COIN|20251218|10:35:34|S|120|251.010000||
B|FYLD|20251218|10:35:34|S|1|32.160000||
B|GOOG|20251218|10:35:34|S|10|303.130000||
B|MSFT|20251218|10:35:34|S|100|485.280000||
B|MU|20251218|10:35:34|S|506|251.470000||
B|SSRM|20251218|10:35:34|S|13|22.695000||
B|TEM|20251218|10:35:34|S|6|64.500000||
B|AMZN|20251218|10:35:35|S|2|227.975000||
B|DJT|20251218|10:35:35|S|250|14.365000||
B|ILMN|20251218|10:35:35|S|2|131.590000||
B|IONQ|20251218|10:35:35|S|10|47.920000||
B|LMND|20251218|10:35:35|S|5|82.940000||
B|NVDA|20251218|10:35:35|S|100|175.499100||
B|RGTI|20251218|10:35:35|S|100|23.105000||
B|SOC|20251218|10:35:35|S|50|9.288000||
B|APP|20251218|10:35:36|S|1|702.610000||
B|CRM|20251218|10:35:36|S|7|259.410000||
B|EVR|20251218|10:35:36|S|40|342.530000||
B|IWM|20251218|10:35:36|S|10|250.855000||
B|PLTR|20251218|10:35:36|S|1|186.660000||
B|QCOM|20251218|10:35:36|S|60|175.300000||
B|QCOM|20251218|10:35:36|S|60|175.302900||
B|TSLL|20251218|10:35:36|S|220|22.479400||
B|MU|20251218|10:35:37|S|10|251.835900||
B|MU|20251218|10:35:37|S|10|251.840000||
B|MU|20251218|10:35:37|S|100|251.840000||
B|NVDU|20251218|10:35:37|S|3|105.735000||
B|PFE|20251218|10:35:37|S|1|25.075000||
B|QYLD|20251218|10:35:37|S|734|17.579300||
B|SOC|20251218|10:35:37|S|100|9.280000||
B|TSLA|20251218|10:35:37|S|20|484.961400||
B|UPST|20251218|10:35:37|S|20|49.240000||
B|ZM|20251218|10:35:37|S|4|89.590000||
B|ZM|20251218|10:35:37|S|13|89.590000||
B|AMZN|20251218|10:35:38|S|100|228.000000||
B|BMNR|20251218|10:35:38|S|1300|30.780000||
B|CLSK|20251218|10:35:38|S|250|11.887600||
B|CME|20251218|10:35:38|S|20|270.520000||
B|MU|20251218|10:35:38|S|100|251.960000||
B|MU|20251218|10:35:38|S|100|251.960000||
B|RXRX|20251218|10:35:38|S|1|4.719700||
B|SERV|20251218|10:35:38|S|400|10.150000||
B|SERV|20251218|10:35:38|S|2938|10.160000||
B|ZS|20251218|10:35:38|S|10|231.007400||
B|AU|20251218|10:35:39|S|13|85.870000||
B|BODI|20251218|10:35:39|S|100|12.070000||
B|ETHA|20251218|10:35:39|S|150|22.490000||
B|KEY|20251218|10:35:39|S|500|21.030700||
B|MU|20251218|10:35:39|S|2|251.930000||
B|MU|20251218|10:35:39|S|20|251.905400||
B|MU|20251218|10:35:39|S|30|251.930000||
B|PCN|20251218|10:35:39|S|400|12.595000||
B|QCOM|20251218|10:35:39|S|100|175.283400||
B|QCOM|20251218|10:35:39|S|100|175.290000||
B|TSLA|20251218|10:35:39|S|1|485.130000||
B|TSM|20251218|10:35:39|S|1|286.257300||
B|VTV|20251218|10:35:39|S|63|191.995000||
B|AMZN|20251218|10:35:40|S|21|228.015000||
B|BE|20251218|10:35:40|S|200|81.810000||
B|CRWV|20251218|10:35:40|S|300|68.570000||
B|LEN|20251218|10:35:40|S|10|109.818600||
B|MU|20251218|10:35:40|S|15|251.905400||
B|MU|20251218|10:35:40|S|15|251.910000||
B|MU|20251218|10:35:40|S|57|251.910000||
B|TE|20251218|10:35:40|S|13|6.399300||
B|TQQQ|20251218|10:35:40|S|900|52.190000||
B|TSLA|20251218|10:35:40|S|50|485.195000||
B|TSLA|20251218|10:35:40|S|100|485.222200||
B|BMNR|20251218|10:35:41|S|1|30.775000||
B|CLSK|20251218|10:35:41|S|15|11.887500||
B|CRWV|20251218|10:35:41|S|13|68.570000||
B|EPHE|20251218|10:35:41|S|300|25.030000||
B|KTOS|20251218|10:35:41|S|14|71.343800||
B|LSCC|20251218|10:35:41|S|4|73.870000||
B|NVDA|20251218|10:35:41|S|100|175.620000||
B|OKLO|20251218|10:35:41|S|1|78.222600||
B|PLTR|20251218|10:35:41|S|100|186.760000||
B|PLTR|20251218|10:35:41|S|200|186.741500||
B|PLTZ|20251218|10:35:41|S|100|22.710000||
B|PLTZ|20251218|10:35:41|S|418|22.708500||
B|QCOM|20251218|10:35:41|S|100|175.273900||
B|QQQ|20251218|10:35:41|S|2|611.830900||
B|RBLX|20251218|10:35:41|S|10|85.940000||
B|RKLB|20251218|10:35:41|S|200|58.050000||
B|RZLV|20251218|10:35:41|S|50|2.369700||
B|TZA|20251218|10:35:41|S|2|7.120000||
B|VRT|20251218|10:35:41|S|20|156.290000||
B|AMD|20251218|10:35:42|S|5|205.338300||
B|CRDO|20251218|10:35:42|S|100|140.590000||
B|IBIT|20251218|10:35:42|S|200|50.356500||
B|MSTZ|20251218|10:35:42|S|100|14.560000||
B|NVDA|20251218|10:35:42|S|25|175.597600||
B|OPEN|20251218|10:35:42|S|10|6.465000||
B|PLTR|20251218|10:35:42|S|14|186.730000||
B|TSLA|20251218|10:35:42|S|613|485.240000||
B|BND|20251218|10:35:43|S|100|74.167300||
B|INTU|20251218|10:35:43|S|2|675.510000||
B|MU|20251218|10:35:43|S|15|251.945700||
B|NAMS|20251218|10:35:43|S|10|33.560000||
B|SHOP|20251218|10:35:43|S|40|169.930000||
B|TE|20251218|10:35:43|S|150|6.398200||
B|TPR|20251218|10:35:43|S|100|126.580000||
B|VRT|20251218|10:35:43|S|12|156.390000||
B|Z|20251218|10:35:43|S|8|69.732800||
B|AUPH|20251218|10:35:44|S|7|16.057800||
B|CDE|20251218|10:35:44|S|100|17.515000||
B|META|20251218|10:35:44|S|25|667.780500||
B|SGOV|20251218|10:35:44|S|95|100.570000||
B|TFPM|20251218|10:35:44|S|40|33.542500||
B|VIK|20251218|10:35:44|S|20|70.395000||
B|INTC|20251218|10:35:45|S|400|36.452500||
B|IOVA|20251218|10:35:45|S|83|2.590000||
B|IOVA|20251218|10:35:45|S|100|2.585000||
B|MU|20251218|10:35:45|S|50|251.935900||
B|MU|20251218|10:35:45|S|200|251.843900||
B|NVDA|20251218|10:35:45|S|300|175.625000||
B|OWLT|20251218|10:35:45|S|400|13.530000||
B|OWLT|20251218|10:35:45|S|600|13.540000||
B|QCOM|20251218|10:35:45|S|26|175.280000||
B|QCOM|20251218|10:35:45|S|100|175.273900||
B|SQQQ|20251218|10:35:45|S|260|70.870000||
B|TSLA|20251218|10:35:45|S|10|485.310000||
B|TSM|20251218|10:35:45|S|50|286.260000||
B|FDX|20251218|10:35:46|S|20|285.940000||
B|IBIT|20251218|10:35:46|S|400|50.375000||
B|JOE|20251218|10:35:46|S|34|61.170000||
B|LULU|20251218|10:35:46|S|9|220.040000||
B|MSTR|20251218|10:35:46|S|15|165.900000||
B|MU|20251218|10:35:46|S|30|251.920000||
B|NVDA|20251218|10:35:46|S|50|175.645000||
B|RKLB|20251218|10:35:46|S|10|58.088000||
B|TSLA|20251218|10:35:46|S|14|485.360000||
B|UPST|20251218|10:35:46|S|2|49.243600||
B|BMNU|20251218|10:35:47|S|200|6.280000||
B|FNDE|20251218|10:35:47|S|1|35.457500||
B|FVD|20251218|10:35:47|S|1|46.315000||
B|MOS|20251218|10:35:47|S|25|24.275000||
B|NVDA|20251218|10:35:47|S|10|175.629100||
B|QUS|20251218|10:35:47|S|2|173.910000||
B|SOC|20251218|10:35:47|S|16|9.239300||
B|UNP|20251218|10:35:47|S|20|236.410000||
B|Z|20251218|10:35:47|S|16|69.830000||
B|MU|20251218|10:35:48|S|1|251.926600||
B|MU|20251218|10:35:48|S|1|251.930000||
B|MU|20251218|10:35:48|S|12|251.926600||
B|MU|20251218|10:35:48|S|13|251.930000||
B|MU|20251218|10:35:48|S|80|251.910000||
B|NVDL|20251218|10:35:48|S|100|78.579000||
B|ORKA|20251218|10:35:48|S|20|28.570000||
B|TLRY|20251218|10:35:48|S|99|14.572500||
B|TSLQ|20251218|10:35:48|S|1|17.520000||
B|TSLQ|20251218|10:35:48|S|20|17.520000||
B|UPST|20251218|10:35:48|S|2|49.235000||
B|USAR|20251218|10:35:48|S|70|13.910000||
B|USAR|20251218|10:35:48|S|160|13.914800||
B|BITX|20251218|10:35:49|S|2|28.745000||
B|CHRW|20251218|10:35:49|S|20|162.700000||
B|CIFR|20251218|10:35:49|S|200|15.430000||
B|CIFR|20251218|10:35:49|S|200|15.440000||
B|HOOD|20251218|10:35:49|S|13|122.360000||
B|MSOX|20251218|10:35:49|S|350|11.017700||
B|MSTX|20251218|10:35:49|S|1224|4.667300||
B|NVDA|20251218|10:35:49|S|1|175.599300||
B|NVDA|20251218|10:35:49|S|10|175.599300||
B|NVDA|20251218|10:35:49|S|25|175.609300||
B|ORCL|20251218|10:35:49|S|100|183.155000||
B|PSNY|20251218|10:35:49|S|100|11.988800||
B|PYPL|20251218|10:35:49|S|5|59.775000||
B|PYXS|20251218|10:35:49|E|800|1.860000||
B|SHOP|20251218|10:35:49|S|100|169.930000||
B|TSLA|20251218|10:35:49|S|100|485.490000||
B|AAPL|20251218|10:35:50|S|202|271.450000||
B|APLD|20251218|10:35:50|S|8|24.110000||
B|APLD|20251218|10:35:50|S|10|24.110000||
B|EIX|20251218|10:35:50|S|100|59.860000||
B|NVDA|20251218|10:35:50|S|25|175.597600||
B|PFGC|20251218|10:35:50|S|50|93.550000||
B|TSLA|20251218|10:35:50|S|100|485.210000||
B|AAOI|20251218|10:35:51|S|60|29.150000||
B|AMZN|20251218|10:35:51|S|100|227.955000||
B|APLD|20251218|10:35:51|S|10|24.110000||
B|BBAI|20251218|10:35:51|S|1030|5.657600||
B|CRWV|20251218|10:35:51|S|100|68.590000||
B|GOOG|20251218|10:35:51|S|15|303.130000||
B|LTBR|20251218|10:35:51|S|100|14.000000||
B|PLTR|20251218|10:35:51|S|100|186.645000||
B|SGRY|20251218|10:35:51|S|100|16.085000||
B|SLV|20251218|10:35:51|S|702|59.595000||
B|SOLZ|20251218|10:35:51|S|300|13.175000||
B|SPY|20251218|10:35:51|S|25|679.602100||
B|TSLA|20251218|10:35:51|S|33|485.180000||
B|TSLA|20251218|10:35:51|S|40|485.150000||
B|TSLA|20251218|10:35:51|S|100|485.100000||
B|CRCL|20251218|10:35:52|S|36|82.700000||
B|HD|20251218|10:35:52|S|25|362.696700||
B|MU|20251218|10:35:52|S|6|251.860000||
B|NBIS|20251218|10:35:52|S|30|79.720000||
B|OKLO|20251218|10:35:52|S|150|78.100000||
B|SOC|20251218|10:35:52|S|50|9.220000||
B|TPR|20251218|10:35:52|S|100|126.590000||
B|UNH|20251218|10:35:52|S|1|327.324200||
B|AMD|20251218|10:35:53|S|560|205.250000||
B|GMED|20251218|10:35:53|S|15|87.650000||
B|MU|20251218|10:35:53|S|1|251.840000||
B|MU|20251218|10:35:53|S|30|251.836900||
B|PAGS|20251218|10:35:53|S|50|9.457500||
B|PONY|20251218|10:35:53|S|300|14.325000||
B|RXRX|20251218|10:35:53|S|50|4.719800||
B|SMX|20251218|10:35:53|S|1|131.000000||
B|TM|20251218|10:35:53|S|1|216.660000||
B|URA|20251218|10:35:53|S|2|43.860000||
B|AMZN|20251218|10:35:54|S|5|227.955000||
B|APP|20251218|10:35:54|S|1|702.110000||
B|CRWV|20251218|10:35:54|S|6|68.580000||
B|DJT|20251218|10:35:54|S|2|14.357300||
B|MU|20251218|10:35:54|S|1|251.850000||
B|MU|20251218|10:35:54|S|2|251.810000||
B|NVTS|20251218|10:35:54|S|6600|7.670000||
B|RKLB|20251218|10:35:54|S|300|58.007500||
B|SERV|20251218|10:35:54|S|3|10.134600||
B|TSLA|20251218|10:35:54|S|103|485.389200||
B|TSLQ|20251218|10:35:54|S|50|17.539300||
B|CDE|20251218|10:35:55|S|600|17.520000||
B|CRDO|20251218|10:35:55|S|8|140.500000||
B|GOOG|20251218|10:35:55|S|10|303.170000||
B|HOOD|20251218|10:35:55|S|30|122.340000||
B|HUT|20251218|10:35:55|S|200|43.540000||
B|NVDA|20251218|10:35:55|S|100|175.529400||
B|TQQQ|20251218|10:35:55|S|20|52.200000||
B|TSLA|20251218|10:35:55|S|100|485.382300||
B|ZS|20251218|10:35:55|S|4|231.017500||
B|AGX|20251218|10:35:56|S|10|314.390000||
B|DASH|20251218|10:35:56|S|3|231.605000||
B|MSFT|20251218|10:35:56|S|10|485.090000||
B|RDDT|20251218|10:35:56|S|31|241.950000||
B|RDDT|20251218|10:35:56|S|50|241.970000||
B|RDDT|20251218|10:35:56|S|50|242.041000||
B|RDDT|20251218|10:35:56|S|100|242.110000||
B|RXRX|20251218|10:35:56|S|1|4.710000||
B|TSLA|20251218|10:35:56|S|38|484.760000||
B|URA|20251218|10:35:56|S|2|43.830000||
B|VRT|20251218|10:35:56|S|2|156.120000||
B|ATI|20251218|10:35:57|S|100|110.440000||
B|CRS|20251218|10:35:57|S|15|327.040000||
B|CRSH|20251218|10:35:57|S|50|24.420000||
B|DJT|20251218|10:35:57|S|3|14.347200||
B|GPRK|20251218|10:35:57|S|654|7.010700||
B|LAC|20251218|10:35:57|S|39|4.575000||
B|MU|20251218|10:35:57|S|100|251.560000||
B|NBIS|20251218|10:35:57|S|13|79.520000||
B|OKLO|20251218|10:35:57|S|219|78.040000||
B|PSTG|20251218|10:35:57|S|100|67.850000||
B|PSTG|20251218|10:35:57|S|100|67.910000||
B|QBTS|20251218|10:35:57|S|200|24.990000||
B|ARBK|20251218|10:35:58|S|18|5.510000||
B|GPRK|20251218|10:35:58|S|130|7.010400||
B|GPRK|20251218|10:35:58|S|168|7.010700||
B|OKLO|20251218|10:35:58|S|200|78.075000||
B|PFE|20251218|10:35:58|S|100|25.075000||
B|SYM|20251218|10:35:58|S|5|59.990000||
B|TSLA|20251218|10:35:58|S|1|484.710000||
B|TSLQ|20251218|10:35:58|S|60|17.570000||
B|UPRO|20251218|10:35:58|S|200|114.240000||
B|AAPX|20251218|10:35:59|S|100|30.970000||
B|ALGS|20251218|10:35:59|S|100|10.980000||
B|AORT|20251218|10:35:59|S|10|48.070000||
B|AVO|20251218|10:35:59|S|20|13.260000||
B|CEG|20251218|10:35:59|S|25|367.410000||
B|FIX|20251218|10:35:59|S|14|919.941000||
B|LZM|20251218|10:35:59|S|200|3.760000||
B|MU|20251218|10:35:59|S|8|251.765000||
B|NVDA|20251218|10:35:59|S|1|175.430000||
B|NVDA|20251218|10:35:59|S|25|175.430000||
B|NVDA|20251218|10:35:59|S|142|175.431300||
B|PAVS|20251218|10:35:59|E|2250|3.179400||
B|RGTI|20251218|10:35:59|S|2100|23.102600||
B|SERV|20251218|10:35:59|S|100|10.120900||
B|SQQQ|20251218|10:35:59|S|20|70.950700||
B|ARR|20251218|10:36:00|S|24|17.115000||
B|CRWV|20251218|10:36:00|S|100|68.670000||
B|FSLR|20251218|10:36:00|S|10|264.250000||
B|HOOD|20251218|10:36:00|S|40|122.320000||
B|MU|20251218|10:36:00|S|5|251.765000||
B|NVDA|20251218|10:36:00|S|50|175.460000||
B|SPG|20251218|10:36:00|S|39|185.879800||
B|IBP|20251218|10:36:01|S|20|267.680000||
B|LITE|20251218|10:36:01|S|100|341.970000||
B|RKLB|20251218|10:36:01|S|80|58.010000||
B|SERV|20251218|10:36:01|S|40|10.120900||
B|TQQQ|20251218|10:36:01|S|173|52.170000||
B|AAPL|20251218|10:36:02|S|30|271.390000||
B|APP|20251218|10:36:02|S|5|702.671000||
B|DELL|20251218|10:36:02|S|146|126.040000||
B|HOOD|20251218|10:36:02|S|50|122.350000||
B|IONQ|20251218|10:36:02|S|5|47.890000||
B|MRVL|20251218|10:36:02|S|74|84.030000||
B|RKLB|20251218|10:36:02|S|100|58.060000||
B|RKLB|20251218|10:36:02|S|193|58.060000||
B|UPS|20251218|10:36:02|S|25|102.050000||
B|HOOD|20251218|10:36:03|S|100|122.350000||
B|LDI|20251218|10:36:03|S|100|2.326200||
B|LLY|20251218|10:36:03|S|49|1055.280000||
B|MSTR|20251218|10:36:03|S|4|166.060000||
B|PEN|20251218|10:36:03|S|27|313.971000||
B|QQQ|20251218|10:36:03|S|10|611.755500||
B|QQQ|20251218|10:36:03|S|16|611.750000||
B|TSLA|20251218|10:36:03|S|100|485.090000||
B|AVGO|20251218|10:36:04|S|5|327.636400||
B|AVGO|20251218|10:36:04|S|5|327.640000||
B|BMNU|20251218|10:36:04|S|80|6.280000||
B|FIG|20251218|10:36:04|S|10|37.810000||
B|GETY|20251218|10:36:04|S|200|1.420000||
B|LITE|20251218|10:36:04|S|100|342.120000||
B|LITE|20251218|10:36:04|S|100|342.150000||
B|MSTX|20251218|10:36:04|S|100|4.670000||
B|BZFD|20251218|10:36:05|S|2800|0.950000||
B|COPX|20251218|10:36:05|S|139|69.270000||
B|CRWV|20251218|10:36:05|S|11|68.761300||
B|CSGP|20251218|10:36:05|S|700|65.120000||
B|QQQM|20251218|10:36:05|S|1|251.915000||
B|RLMD|20251218|10:36:05|S|3400|4.200000||
B|SH|20251218|10:36:05|S|17|36.657300||
B|SPMB|20251218|10:36:05|S|767|22.425900||
B|USAR|20251218|10:36:05|S|4|13.900000||
B|CDE|20251218|10:36:06|S|70|17.555000||
B|KSS|20251218|10:36:06|S|100|23.340000||
B|MU|20251218|10:36:06|S|25|251.915400||
B|NVDA|20251218|10:36:06|S|100|175.560900||
B|GRRR|20251218|10:36:07|S|43|12.260000||
B|MU|20251218|10:36:07|S|35|251.935400||
B|MU|20251218|10:36:07|S|35|251.940000||
B|NVDA|20251218|10:36:07|S|100|175.550000||
B|QBTZ|20251218|10:36:07|S|30|13.170000||
B|UPST|20251218|10:36:07|S|50|49.330000||
B|CRML|20251218|10:36:08|S|67|7.370000||
B|HUT|20251218|10:36:08|S|15|43.555500||
B|IAUI|20251218|10:36:08|S|100|56.630000||
B|TSLA|20251218|10:36:08|S|100|485.300000||
B|AVGO|20251218|10:36:09|S|30|327.576100||
B|BMNR|20251218|10:36:09|S|20|30.775000||
B|CLM|20251218|10:36:09|S|400|8.225000||
B|FFIV|20251218|10:36:09|S|1|255.135000||
B|LLY|20251218|10:36:09|S|20|1055.440000||
B|SMX|20251218|10:36:09|S|15|131.045000||
B|TLT|20251218|10:36:09|S|1000|88.250000||
B|TSLA|20251218|10:36:09|S|100|485.280000||
B|TZA|20251218|10:36:09|S|2|7.125000||
B|DNN|20251218|10:36:10|S|800|2.565000||
B|SNDK|20251218|10:36:10|S|7|228.440000||
B|SNDK|20251218|10:36:10|S|100|228.400000||
B|SPUS|20251218|10:36:10|S|15|50.549300||
B|Z|20251218|10:36:10|S|8|69.756100||
B|EGO|20251218|10:36:11|S|75|34.758800||
B|GARP|20251218|10:36:11|S|15|67.370000||
B|GTLB|20251218|10:36:11|S|200|38.460000||
B|IRTC|20251218|10:36:11|S|20|171.630000||
B|MU|20251218|10:36:11|S|20|251.810000||
B|NVDX|20251218|10:36:11|S|100|15.825000||
B|AAPL|20251218|10:36:12|S|11|271.338800||
B|CRCL|20251218|10:36:12|S|3|82.796300||
B|DJT|20251218|10:36:12|S|100|14.429300||
B|GGLL|20251218|10:36:12|S|100|90.800000||
B|GGLL|20251218|10:36:12|S|100|90.810000||
B|GGLL|20251218|10:36:12|S|600|90.795800||
B|GSAT|20251218|10:36:12|S|1|58.150000||
B|MO|20251218|10:36:12|S|2|58.915000||
B|NVDA|20251218|10:36:12|S|100|175.542500||
B|RIVN|20251218|10:36:12|S|80|18.645000||
B|TSLA|20251218|10:36:12|S|139|485.300000||
B|CLS|20251218|10:36:13|S|200|277.420000||
B|FLNC|20251218|10:36:13|S|129|20.070000||
B|FLNC|20251218|10:36:13|S|300|20.040000||
B|FLNC|20251218|10:36:13|S|1820|20.070000||
B|META|20251218|10:36:13|S|1|667.771200||
B|SNDK|20251218|10:36:13|S|30|228.431000||
B|DJT|20251218|10:36:14|S|100|14.445000||
B|DXC|20251218|10:36:14|S|89|15.510000||
B|HAL|20251218|10:36:14|S|100|27.535000||
B|MU|20251218|10:36:14|S|100|251.793700||
B|PFE|20251218|10:36:14|S|200|25.085000||
B|SGOV|20251218|10:36:14|S|50|100.570000||
B|SQQQ|20251218|10:36:14|S|200|70.920000||
B|ZTO|20251218|10:36:14|S|95|21.345000||
B|ALB|20251218|10:36:15|S|200|137.893100||
B|BAX|20251218|10:36:15|S|121|19.255000||
B|HUT|20251218|10:36:15|S|200|43.540000||
B|HUT|20251218|10:36:15|S|200|43.550000||
B|MT|20251218|10:36:15|S|20|45.445000||
B|NVDA|20251218|10:36:15|S|25|175.570000||
B|RAL|20251218|10:36:15|S|20|50.390000||
B|ZTS|20251218|10:36:15|S|6|124.603500||
B|AMD|20251218|10:36:16|S|300|205.085000||
B|BBAI|20251218|10:36:16|S|100|5.655000||
B|ETHI|20251218|10:36:16|S|100|6.370000||
B|MU|20251218|10:36:16|S|2|251.842900||
B|MU|20251218|10:36:16|S|19|251.836100||
B|FDS|20251218|10:36:17|S|16|275.500000||
B|JMIA|20251218|10:36:17|S|10|12.940000||
B|NBIS|20251218|10:36:17|S|9|79.740000||
B|NEE|20251218|10:36:17|S|1|80.896000||
B|NTES|20251218|10:36:17|S|7|136.645000||
B|NVDA|20251218|10:36:17|S|10|175.580000||
B|NVDA|20251218|10:36:17|S|100|175.580000||
B|ORKA|20251218|10:36:17|S|20|28.760000||
B|SHOP|20251218|10:36:17|S|8|169.865000||
B|AMT|20251218|10:36:18|S|1|176.830000||
B|BBAI|20251218|10:36:18|S|100|5.655000||
B|CDE|20251218|10:36:18|S|200|17.560000||
B|EZU|20251218|10:36:18|S|1100|63.495000||
B|MARA|20251218|10:36:18|S|1000|10.115000||
B|NFLX|20251218|10:36:18|S|1412|95.683000||
B|NVDA|20251218|10:36:18|S|100|175.580000||
B|NVDA|20251218|10:36:18|S|100|175.580000||
B|UVXY|20251218|10:36:18|S|5|41.186500||
B|AMD|20251218|10:36:19|S|30|205.062200||
B|APLD|20251218|10:36:19|S|250|24.130000||
B|ASTS|20251218|10:36:19|S|100|66.915000||
B|CRCL|20251218|10:36:19|S|10|82.789500||
B|META|20251218|10:36:19|S|17|667.885000||
B|MUU|20251218|10:36:19|S|30|79.410000||
B|POOL|20251218|10:36:19|S|40|239.520000||
B|PTY|20251218|10:36:19|S|100|12.895000||
B|RXRX|20251218|10:36:19|S|100|4.715000||
B|AEO|20251218|10:36:20|S|60|27.820000||
B|AGNC|20251218|10:36:20|S|1|10.590000||
B|IFF|20251218|10:36:20|S|16|65.710000||
B|NEXT|20251218|10:36:20|S|94|5.314500||
B|RZLV|20251218|10:36:20|S|500|2.370000||
B|UBER|20251218|10:36:20|S|19|80.265000||
B|UPS|20251218|10:36:20|S|20|102.080000||
B|BCS|20251218|10:36:21|S|100|24.765000||
B|MU|20251218|10:36:21|S|1|251.770000||
B|SGOV|20251218|10:36:21|S|1307|100.570000||
B|SQQQ|20251218|10:36:21|S|3|70.909300||
B|CBL|20251218|10:36:22|S|130|38.403000||
B|LOW|20251218|10:36:22|S|33|252.050000||
B|MUU|20251218|10:36:22|S|2|79.340000||
B|PSNY|20251218|10:36:22|S|1|11.989100||
B|UVXY|20251218|10:36:22|S|300|41.180000||
B|YCBD|20251218|10:36:22|S|100|2.225000||
B|DJT|20251218|10:36:23|S|100|14.450000||
B|PAVS|20251218|10:36:23|E|3|3.176200||
B|UCTT|20251218|10:36:23|S|20|25.100000||
B|VEA|20251218|10:36:23|S|8134|62.670000||
B|LLY|20251218|10:36:24|S|21|1057.510000||
B|LNG|20251218|10:36:24|S|210|192.750000||
B|NVDA|20251218|10:36:24|S|500|175.570000||
B|ORCL|20251218|10:36:24|S|380|183.240000||
B|SOXS|20251218|10:36:24|S|1060|3.415000||
B|COIN|20251218|10:36:25|S|1|250.585000||
B|ETHA|20251218|10:36:25|S|100|22.495000||
B|HOOD|20251218|10:36:25|S|4|122.340000||
B|HOOD|20251218|10:36:25|S|50|122.320000||
B|HOOD|20251218|10:36:25|S|134|122.360000||
B|HOOD|20251218|10:36:25|S|200|122.360000||
B|HOOD|20251218|10:36:25|S|740|122.350000||
B|HOOD|20251218|10:36:25|S|1000|122.360000||
B|HOOD|20251218|10:36:25|S|2130|122.370000||
B|KORU|20251218|10:36:25|S|20|150.910000||
B|PLUG|20251218|10:36:25|S|1000|2.370000||
B|SGOL|20251218|10:36:25|S|1000|41.350000||
B|TSLA|20251218|10:36:25|S|10|485.060000||
B|TSLA|20251218|10:36:25|S|10|485.062800||
B|TSLA|20251218|10:36:25|S|52|485.060000||
B|TSM|20251218|10:36:25|S|80|286.040000||
B|UPST|20251218|10:36:25|S|10|49.278200||
B|CAT|20251218|10:36:26|S|1|571.450000||
B|MU|20251218|10:36:26|S|4|251.660000||
B|MU|20251218|10:36:26|S|25|251.660000||
B|MU|20251218|10:36:26|S|25|251.660000||
B|NMRK|20251218|10:36:26|S|238|17.710000||
B|PLTR|20251218|10:36:26|S|3|186.590000||
B|SID|20251218|10:36:26|S|1320|1.765000||
B|DAL|20251218|10:36:27|S|20|70.728500||
B|GOOGL|20251218|10:36:27|S|1|301.622500||
B|LLY|20251218|10:36:27|S|21|1058.200000||
B|MSTR|20251218|10:36:27|S|9|166.210000||
B|NVDA|20251218|10:36:27|S|100|175.575000||
B|RXRX|20251218|10:36:27|S|1|4.719800||
B|SGOV|20251218|10:36:27|S|10|100.570000||
B|SPUS|20251218|10:36:27|S|8|50.559300||
B|TQQQ|20251218|10:36:27|S|23|52.176300||
B|DIA|20251218|10:36:28|S|5|483.615000||
B|GEV|20251218|10:36:28|S|33|649.990000||
B|GOOGL|20251218|10:36:28|S|100|301.625000||
B|MU|20251218|10:36:28|S|23|251.690000||
B|MU|20251218|10:36:28|S|50|251.686600||
B|MU|20251218|10:36:28|S|50|251.690000||
B|NVDA|20251218|10:36:28|S|100|175.580000||
B|AAPL|20251218|10:36:29|S|100|271.255000||
B|ACN|20251218|10:36:29|S|10|269.230000||
B|AMZN|20251218|10:36:29|S|34|228.015000||
B|AMZN|20251218|10:36:29|S|100|228.015000||
B|ASTS|20251218|10:36:29|S|36|66.750000||
B|AVGO|20251218|10:36:29|S|2|327.230000||
B|AVGO|20251218|10:36:29|S|3|327.230000||
B|AVGO|20251218|10:36:29|S|260|327.230000||
B|DASH|20251218|10:36:29|S|670|231.730000||
B|EPHE|20251218|10:36:29|S|300|25.040000||
B|EXEL|20251218|10:36:29|S|7|42.820000||
B|MP|20251218|10:36:29|S|8|53.130000||
B|OPEN|20251218|10:36:29|S|100|6.475000||
B|TEM|20251218|10:36:29|S|2|64.290000||
B|AAPL|20251218|10:36:30|S|100|271.255000||
B|AGX|20251218|10:36:30|S|20|313.950000||
B|APP|20251218|10:36:30|S|1|702.550000||
B|BABA|20251218|10:36:30|S|1|148.160000||
B|CIEN|20251218|10:36:30|S|20|213.880000||
B|GOOGL|20251218|10:36:30|S|18|301.625000||
B|MU|20251218|10:36:30|S|20|251.640000||
B|MU|20251218|10:36:30|S|100|251.690000||
B|NVDA|20251218|10:36:30|S|100|175.590000||
B|COHR|20251218|10:36:31|S|100|177.880000||
B|COHR|20251218|10:36:31|S|168|177.871000||
B|EHC|20251218|10:36:31|S|160|108.315000||
B|PATH|20251218|10:36:31|S|200|16.099300||
B|PLTR|20251218|10:36:31|S|50|186.600000||
B|PMI|20251218|10:36:31|S|26|2.490000||
B|XLK|20251218|10:36:31|S|50|142.064600||
B|AAPL|20251218|10:36:32|S|50|271.181700||
B|AFRU|20251218|10:36:32|S|1000|16.090000||
B|CRWD|20251218|10:36:32|S|100|477.770000||
B|LITE|20251218|10:36:32|S|12|341.360000||
B|ORCL|20251218|10:36:32|S|100|183.241700||
B|QLD|20251218|10:36:32|S|60|69.807500||
B|TLN|20251218|10:36:32|S|1|382.960000||
B|WDC|20251218|10:36:32|S|11|178.840000||
B|CORT|20251218|10:36:33|S|20|82.180000||
B|HOOD|20251218|10:36:33|S|2|122.405000||
B|IAUI|20251218|10:36:33|S|100|56.630000||
B|MENS|20251218|10:36:33|S|300|3.427800||
B|NVDA|20251218|10:36:33|S|100|175.591000||
B|PLTR|20251218|10:36:33|S|33|186.570000||
B|TQQQ|20251218|10:36:33|S|29|52.169300||
B|UVXY|20251218|10:36:33|S|50|41.199000||
B|CRWV|20251218|10:36:34|S|2|68.637800||
B|GRAB|20251218|10:36:34|S|25|4.940000||
B|HNST|20251218|10:36:34|S|100|2.810000||
B|MU|20251218|10:36:34|S|5|252.384400||
B|MU|20251218|10:36:34|S|5|252.394400||
B|MU|20251218|10:36:34|S|6|252.390000||
B|MU|20251218|10:36:34|S|7|252.384400||
B|MU|20251218|10:36:34|S|10|252.290000||
B|MU|20251218|10:36:34|S|30|252.370000||
B|MU|20251218|10:36:34|S|34|252.290000||
B|MU|20251218|10:36:34|S|300|252.290000||
B|OGN|20251218|10:36:34|S|10|6.827500||
B|TLRY|20251218|10:36:34|S|200|14.530000||
B|VOO|20251218|10:36:34|S|4|624.930000||
B|XLU|20251218|10:36:34|S|12|43.329300||
B|CAVA|20251218|10:36:35|S|20|56.441200||
B|MU|20251218|10:36:35|S|14|252.394400||
B|MU|20251218|10:36:35|S|15|252.400000||
B|MU|20251218|10:36:35|S|49|252.550000||
B|RBRK|20251218|10:36:35|S|6|76.190000||
B|SGOV|20251218|10:36:35|S|150|100.570000||
B|SQQQ|20251218|10:36:35|S|200|70.900000||
B|TSLA|20251218|10:36:35|S|10|485.238500||
B|WDC|20251218|10:36:35|S|79|179.150000||
B|AORT|20251218|10:36:36|S|50|48.170000||
B|CAT|20251218|10:36:36|S|7|571.630000||
B|CNOB|20251218|10:36:36|S|20|28.200000||
B|DXYZ|20251218|10:36:36|S|10|29.972600||
B|ELF|20251218|10:36:36|S|100|78.150000||
B|FISV|20251218|10:36:36|S|100|68.250000||
B|MS|20251218|10:36:36|S|200|175.812200||
B|OKLO|20251218|10:36:36|S|50|78.050000||
B|TSLQ|20251218|10:36:36|S|2|17.539700||
B|TSLQ|20251218|10:36:36|S|100|17.539300||
B|TSMX|20251218|10:36:36|S|13|44.250000||
B|LITE|20251218|10:36:37|S|10|340.879000||
B|MSTR|20251218|10:36:37|S|128|166.440000||
B|NVDA|20251218|10:36:37|S|100|175.620900||
B|NVT|20251218|10:36:37|S|53|98.920000||
B|FXI|20251218|10:36:38|S|42|38.385000||
B|MSTR|20251218|10:36:38|S|50|166.407800||
B|MU|20251218|10:36:38|S|943|252.480000||
B|QQQ|20251218|10:36:38|S|600|611.730000||
B|SPY|20251218|10:36:38|S|80|679.620000||
B|TNXP|20251218|10:36:38|S|10|19.020000||
B|TNXP|20251218|10:36:38|S|10|19.025300||
B|TQQQ|20251218|10:36:38|S|20|52.169300||
B|UNH|20251218|10:36:38|S|50|327.660000||
B|APLD|20251218|10:36:39|S|70|24.159100||
B|APP|20251218|10:36:39|S|50|701.770000||
B|MSTR|20251218|10:36:39|S|331|166.440000||
B|UPS|20251218|10:36:39|S|784|102.100000||
B|AAPL|20251218|10:36:40|S|3|271.250000||
B|ETHU|20251218|10:36:40|S|200|55.450000||
B|INTC|20251218|10:36:40|S|50|36.410700||
B|LITE|20251218|10:36:40|S|100|341.700000||
B|WPM|20251218|10:36:40|S|25|116.480000||
B|ELF|20251218|10:36:41|S|19|78.140000||
B|GME|20251218|10:36:41|S|22|23.090000||
B|LLY|20251218|10:36:41|S|19|1057.400000||
B|LLY|20251218|10:36:41|S|19|1057.400000||
B|NBIS|20251218|10:36:41|S|1|79.590000||
B|SNDK|20251218|10:36:41|S|1|228.531000||
B|TQQQ|20251218|10:36:41|S|1|52.169300||
B|TSLA|20251218|10:36:41|S|5|485.060000||
B|TSLA|20251218|10:36:41|S|50|485.060000||
B|AAPL|20251218|10:36:42|S|20|271.259100||
B|AMAT|20251218|10:36:42|S|20|256.260000||
B|AMAT|20251218|10:36:42|S|100|256.611000||
B|COIN|20251218|10:36:42|S|10|250.540000||
B|IBIT|20251218|10:36:42|S|2000|50.440000||
B|LULU|20251218|10:36:42|S|30|220.025600||
B|SPY|20251218|10:36:42|S|8|679.660000||
B|TQQQ|20251218|10:36:42|S|1|52.168500||
B|ZM|20251218|10:36:42|S|74|89.640000||
B|ALAB|20251218|10:36:43|S|1|146.962300||
B|BE|20251218|10:36:43|S|13|81.680000||
B|IWM|20251218|10:36:43|S|100|250.983800||
B|ONDS|20251218|10:36:43|S|63|8.089300||
B|RDDT|20251218|10:36:43|S|2|242.260000||
B|UNH|20251218|10:36:43|S|25|327.660000||
B|VIXY|20251218|10:36:43|S|50|28.162700||
B|CRWV|20251218|10:36:44|S|100|68.571400||
B|KEP|20251218|10:36:44|S|99|16.510000||
B|LITE|20251218|10:36:44|S|100|341.720000||
B|LULU|20251218|10:36:44|S|50|220.005500||
B|MSTR|20251218|10:36:44|S|80|166.440000||
B|PLTD|20251218|10:36:44|S|49|6.327400||
B|UVIX|20251218|10:36:44|S|1|6.880000||
B|ITGR|20251218|10:36:45|S|12|80.130000||
B|MU|20251218|10:36:45|S|286|252.400000||
B|NFLX|20251218|10:36:45|S|20|95.580000||
B|NFLX|20251218|10:36:45|S|150|95.580000||
B|PLTR|20251218|10:36:45|S|100|186.590000||
B|PLTR|20251218|10:36:45|S|100|186.590000||
B|SPY|20251218|10:36:45|S|10|679.686200||
B|ZTO|20251218|10:36:45|S|4|21.340000||
B|ZTO|20251218|10:36:45|S|14|21.340000||
B|ACHR|20251218|10:36:46|S|29|7.955000||
B|DLR|20251218|10:36:46|S|1|150.530000||
B|DLR|20251218|10:36:46|S|92|150.530000||
B|MSTR|20251218|10:36:46|S|150|166.570000||
B|QBTS|20251218|10:36:46|S|50|25.058500||
B|SNDK|20251218|10:36:46|S|32|228.781000||
B|TLTW|20251218|10:36:46|S|3|23.015000||
B|WDC|20251218|10:36:46|S|3|179.020000||
B|BMNR|20251218|10:36:47|S|15|30.820000||
B|MSFT|20251218|10:36:47|S|10|485.206300||
B|OCUL|20251218|10:36:47|S|100|13.620000||
B|RDDT|20251218|10:36:47|S|25|242.370000||
B|SATS|20251218|10:36:47|S|10|104.985000||
B|SNOW|20251218|10:36:47|S|1|222.840000||
B|TRMD|20251218|10:36:47|S|33|19.640000||
B|ASTS|20251218|10:36:48|S|87|66.580000||
B|CAVA|20251218|10:36:48|S|20|56.490000||
B|NOW|20251218|10:36:48|S|200|152.910000||
B|ORCL|20251218|10:36:48|S|22|183.220000||
B|ORCL|20251218|10:36:48|S|38|183.230000||
B|PLTR|20251218|10:36:48|S|69|186.580000||
B|SHOP|20251218|10:36:48|S|10|170.066200||
B|SLV|20251218|10:36:48|S|500|59.585000||
B|AGX|20251218|10:36:49|S|20|314.020000||
B|AXGN|20251218|10:36:49|S|100|32.770000||
B|FIG|20251218|10:36:49|S|100|37.870000||
B|MSFT|20251218|10:36:49|S|2|485.218300||
B|MSTR|20251218|10:36:49|S|600|166.740000||
B|MU|20251218|10:36:49|S|5|252.540000||
B|PLTR|20251218|10:36:49|S|25|186.570000||
B|PLTR|20251218|10:36:49|S|50|186.570000||
B|SJNK|20251218|10:36:49|S|2|25.237300||
B|WULF|20251218|10:36:49|S|1300|11.897100||
B|AXTI|20251218|10:36:50|S|30|14.100000||
B|MARA|20251218|10:36:50|S|978|10.127300||
B|SBUX|20251218|10:36:50|S|50|89.310000||
B|AXP|20251218|10:36:51|S|1|379.650000||
B|BMNR|20251218|10:36:51|S|32|30.810000||
B|BMNR|20251218|10:36:51|S|83|30.809200||
B|CAVA|20251218|10:36:51|S|4|56.526400||
B|CRCL|20251218|10:36:51|S|100|82.759500||
B|PMCB|20251218|10:36:51|E|100|0.870000||
B|POST|20251218|10:36:51|S|20|102.110000||
B|SPY|20251218|10:36:51|S|50|679.655000||
B|TSLQ|20251218|10:36:51|S|100|17.559300||
B|DAO|20251218|10:36:52|S|300|8.820000||
B|LLY|20251218|10:36:52|S|22|1058.860000||
B|MSTR|20251218|10:36:52|S|48|166.610000||
B|MSTR|20251218|10:36:52|S|100|166.603800||
B|SQQQ|20251218|10:36:52|S|25|70.905900||
B|ZS|20251218|10:36:52|S|3|231.036000||
B|ARM|20251218|10:36:53|S|100|115.490000||
B|GSY|20251218|10:36:53|S|125|50.365000||
B|MCD|20251218|10:36:53|S|3|319.850000||
B|MU|20251218|10:36:53|S|5|252.475900||
B|NBIS|20251218|10:36:53|S|200|79.480000||
B|NBIS|20251218|10:36:53|S|205|79.520000||
B|PLTR|20251218|10:36:53|S|25|186.493600||
B|PLTR|20251218|10:36:53|S|31|186.490000||
B|PLTR|20251218|10:36:53|S|37|186.520000||
B|TNXP|20251218|10:36:53|S|14|18.910000||
B|BND|20251218|10:36:54|S|20|74.175000||
B|FUBO|20251218|10:36:54|S|100|2.730000||
B|OXY|20251218|10:36:54|S|400|40.017200||
B|PYPL|20251218|10:36:54|S|55|59.790000||
B|TLT|20251218|10:36:54|S|22|88.225000||
B|BRCB|20251218|10:36:55|S|10|22.260000||
B|ESI|20251218|10:36:55|S|20|25.230000||
B|FLG|20251218|10:36:55|S|100|13.575000||
B|MSTR|20251218|10:36:55|S|4|166.640000||
B|MSTR|20251218|10:36:55|S|50|166.590000||
B|MSTR|20251218|10:36:55|S|100|166.584000||
B|NBIS|20251218|10:36:55|S|10|79.566000||
B|NVDA|20251218|10:36:55|S|65|175.540000||
B|NVDA|20251218|10:36:55|S|300|175.539100||
B|QLD|20251218|10:36:55|S|2|69.829300||
B|QUBT|20251218|10:36:55|E|50|10.606500||
B|AMZN|20251218|10:36:56|S|19|228.070000||
B|FLNC|20251218|10:36:56|S|40|20.037800||
B|PLTZ|20251218|10:36:56|S|100|22.770000||
B|SFIX|20251218|10:36:56|S|100|5.360000||
B|TSDD|20251218|10:36:56|S|10|7.290000||
B|AFRM|20251218|10:36:57|S|100|77.310000||
B|CMCSA|20251218|10:36:57|S|100|30.275000||
B|MSTR|20251218|10:36:57|S|2|166.643700||
B|MSTR|20251218|10:36:57|S|100|166.660000||
B|WIT|20251218|10:36:57|S|2000|2.875000||
B|GEV|20251218|10:36:58|S|2|648.920000||
B|MSFT|20251218|10:36:58|S|10|485.268300||
B|NVDA|20251218|10:36:58|S|50|175.595000||
B|PANW|20251218|10:36:58|S|10|185.834000||
B|QBTS|20251218|10:36:58|S|200|25.040000||
B|VOO|20251218|10:36:58|S|7|624.996800||
B|AA|20251218|10:36:59|S|94|48.326800||
B|AAPL|20251218|10:36:59|S|20|271.281800||
B|AGG|20251218|10:36:59|S|3|100.330000||
B|GDXU|20251218|10:36:59|S|80|249.670000||
B|IBIT|20251218|10:36:59|S|100|50.475000||
B|NVDU|20251218|10:36:59|S|80|105.860000||
B|RGTX|20251218|10:36:59|S|23|13.948500||
B|SOXL|20251218|10:36:59|S|100|39.495000||
B|SQQQ|20251218|10:36:59|S|200|70.880000||
B|TE|20251218|10:36:59|S|100|6.375000||
B|HUT|20251218|10:37:00|S|5|43.430000||
B|NVDA|20251218|10:37:00|S|300|175.630000||
B|PAVS|20251218|10:37:00|S|25|3.240000||
B|PLUG|20251218|10:37:00|S|10|2.365000||
B|RKLB|20251218|10:37:00|S|10|57.908300||
B|SOUN|20251218|10:37:00|S|50|11.435000||
B|STUB|20251218|10:37:00|S|20|14.330000||
B|AVGO|20251218|10:37:01|S|6|327.350000||
B|FANG|20251218|10:37:01|S|8|151.830000||
B|HUT|20251218|10:37:01|S|5|43.405000||
B|SNAP|20251218|10:37:01|S|1000|7.790700||
B|UVIX|20251218|10:37:01|S|2|6.879700||
B|ACHR|20251218|10:37:02|S|800|7.949300||
B|CRWV|20251218|10:37:02|S|36|68.570000||
B|HIMS|20251218|10:37:02|S|100|35.728800||
B|MDB|20251218|10:37:02|S|5|422.960000||
B|MU|20251218|10:37:02|S|100|252.460000||
B|NBIS|20251218|10:37:02|S|1186|79.560000||
B|RDDT|20251218|10:37:02|S|1|242.450000||
B|ABEV|20251218|10:37:03|S|3|2.515000||
B|BP|20251218|10:37:03|S|16|33.785000||
B|CDE|20251218|10:37:03|S|100|17.565000||
B|LITE|20251218|10:37:03|S|5|341.671000||
B|MELI|20251218|10:37:03|S|1|1968.160000||
B|MU|20251218|10:37:03|S|84|252.340000||
B|NVDA|20251218|10:37:03|S|20|175.560000||
B|NVDA|20251218|10:37:03|S|50|175.555000||
B|QQQ|20251218|10:37:03|S|7|611.810000||
B|RDW|20251218|10:37:03|S|100|7.279100||
B|SNDK|20251218|10:37:03|S|7|228.721000||
B|SNDK|20251218|10:37:03|S|8|228.730000||
B|SOXL|20251218|10:37:03|S|25|39.469300||
B|SOXL|20251218|10:37:03|S|262|39.469300||
B|TTMI|20251218|10:37:03|S|20|66.390000||
B|UAL|20251218|10:37:03|S|100|113.900000||
B|VNQ|20251218|10:37:03|S|28|89.592500||
B|ALB|20251218|10:37:04|S|10|137.930000||
B|AVGO|20251218|10:37:04|S|50|327.320000||
B|BBAI|20251218|10:37:04|S|100|5.660700||
B|BMNR|20251218|10:37:04|S|84|30.859300||
B|CRWV|20251218|10:37:04|S|100|68.530000||
B|CRWV|20251218|10:37:04|S|200|68.580000||
B|CSIQ|20251218|10:37:04|S|189|25.440000||
B|CSIQ|20251218|10:37:04|S|300|25.430000||
B|MRVL|20251218|10:37:04|S|21|84.060000||
B|MU|20251218|10:37:04|S|20|252.170000||
B|TSLA|20251218|10:37:04|S|5|484.784700||
B|TTC|20251218|10:37:04|S|100|79.070000||
B|UVXY|20251218|10:37:04|S|1|41.170000||
B|VXX|20251218|10:37:04|S|70|29.018200||
B|APLD|20251218|10:37:05|S|2|24.138800||
B|JD|20251218|10:37:05|S|70|28.940000||
B|MSTX|20251218|10:37:05|S|200|4.700000||
B|MU|20251218|10:37:05|S|44|252.350000||
B|OKLO|20251218|10:37:05|S|100|77.770000||
B|OXY|20251218|10:37:05|S|100|40.015000||
B|PYPL|20251218|10:37:05|S|20|59.795000||
B|SHOP|20251218|10:37:05|S|20|170.100000||
B|TSLA|20251218|10:37:05|S|8|484.690000||
B|TSLA|20251218|10:37:05|S|8|484.693300||
B|TSLA|20251218|10:37:05|S|16|484.710000||
B|TSLA|20251218|10:37:05|S|600|484.660000||
B|TSLA|20251218|10:37:05|S|1560|484.715000||
B|BMNR|20251218|10:37:06|S|100|30.825000||
B|FDX|20251218|10:37:06|S|41|286.150000||
B|FIG|20251218|10:37:06|S|80|37.940000||
B|IREN|20251218|10:37:06|S|1|36.570000||
B|MU|20251218|10:37:06|S|8|252.300000||
B|OKLO|20251218|10:37:06|S|101|77.850000||
B|OKLO|20251218|10:37:06|S|132|77.810000||
B|TSLA|20251218|10:37:06|S|16|484.660000||
B|TZA|20251218|10:37:06|S|2|7.109300||
B|AVGO|20251218|10:37:07|S|370|327.350000||
B|C|20251218|10:37:07|S|100|113.375000||
B|DJT|20251218|10:37:07|S|96|14.400800||
B|IBIT|20251218|10:37:07|S|100|50.475000||
B|NMAI|20251218|10:37:07|S|100|12.880000||
B|PLTR|20251218|10:37:07|S|100|186.402300||
B|PLTR|20251218|10:37:07|S|344|186.410000||
B|TVTX|20251218|10:37:07|S|30|34.290000||
B|AAOI|20251218|10:37:08|S|40|29.078500||
B|AAPL|20251218|10:37:08|S|14|271.420000||
B|BOXX|20251218|10:37:08|S|200|114.847200||
B|DOYU|20251218|10:37:08|S|100|6.980000||
B|HLP|20251218|10:37:08|S|1|1.190000||
B|RGTI|20251218|10:37:08|S|2|23.085000||
B|SNDK|20251218|10:37:08|S|36|228.760000||
B|SPY|20251218|10:37:08|S|80|679.710000||
B|CRCL|20251218|10:37:09|S|100|82.850000||
B|CRCL|20251218|10:37:09|S|200|82.800000||
B|IREN|20251218|10:37:09|S|200|36.559000||
B|QBTS|20251218|10:37:09|S|100|25.025000||
B|URA|20251218|10:37:09|S|1|43.810000||
B|BMNR|20251218|10:37:10|S|23|30.825000||
B|GRAB|20251218|10:37:10|S|600|4.945000||
B|NVDA|20251218|10:37:10|S|19|175.580000||
B|NVDA|20251218|10:37:10|S|100|175.580000||
B|ANDG|20251218|10:37:11|S|4|24.470000||
B|AREN|20251218|10:37:11|S|50|4.280000||
B|COPX|20251218|10:37:11|S|32|69.350000||
B|ETHA|20251218|10:37:11|S|2505|22.530000||
B|GM|20251218|10:37:11|S|75|81.552000||
B|HCC|20251218|10:37:11|S|100|85.460000||
B|MSFT|20251218|10:37:11|S|20|485.238500||
B|MU|20251218|10:37:11|S|1|252.240000||
B|SPY|20251218|10:37:11|S|25|679.710700||
B|TIRX|20251218|10:37:11|E|450|0.579900||
B|TOL|20251218|10:37:11|S|10|142.993800||
B|Z|20251218|10:37:11|S|8|69.777400||
B|ACHR|20251218|10:37:12|S|14|7.934500||
B|AMZN|20251218|10:37:12|S|2|228.085000||
B|IWM|20251218|10:37:12|S|50|250.925000||
B|MSFL|20251218|10:37:12|S|80|27.456200||
B|MSTR|20251218|10:37:12|S|40|166.360000||
B|NVDA|20251218|10:37:12|S|7|175.580000||
B|NVDA|20251218|10:37:12|S|100|175.581000||
B|RKLB|20251218|10:37:12|S|300|57.868400||
B|TQQQ|20251218|10:37:12|S|3000|52.215000||
B|TSLA|20251218|10:37:12|S|80|484.920000||
B|CLS|20251218|10:37:13|S|68|277.590000||
B|CRS|20251218|10:37:13|S|4|327.040000||
B|MSFT|20251218|10:37:13|S|50|485.295000||
B|MU|20251218|10:37:13|S|63|252.480000||
B|NVDA|20251218|10:37:13|S|100|175.562200||
B|ONDS|20251218|10:37:13|S|100|8.075000||
B|OWL|20251218|10:37:13|S|5|15.807300||
B|RKLX|20251218|10:37:13|S|200|33.110000||
B|TQQQ|20251218|10:37:13|S|900|52.200000||
B|AMAT|20251218|10:37:14|S|20|256.580000||
B|MU|20251218|10:37:14|S|100|252.430000||
B|PTON|20251218|10:37:14|S|20|6.290700||
B|TGL|20251218|10:37:14|S|153|7.470000||
B|ABBV|20251218|10:37:15|S|20|225.346800||
B|AGQ|20251218|10:37:15|S|6|140.520000||
B|BRK/B|20251218|10:37:15|S|2|503.760000||
B|MU|20251218|10:37:15|S|5|252.395000||
B|OKLO|20251218|10:37:15|S|25|77.810000||
B|PLTZ|20251218|10:37:15|S|400|22.819200||
B|RKLB|20251218|10:37:15|S|10|57.870000||
B|SPY|20251218|10:37:15|S|10|679.762700||
B|TSDD|20251218|10:37:15|S|100|7.290000||
B|UVIX|20251218|10:37:15|S|100|6.875000||
B|AVGO|20251218|10:37:16|S|20|327.440000||
B|AVGO|20251218|10:37:16|S|20|327.460000||
B|AVGO|20251218|10:37:16|S|20|327.460000||
B|AVGO|20251218|10:37:16|S|20|327.460000||
B|AVGO|20251218|10:37:16|S|20|327.470000||
B|AVGO|20251218|10:37:16|S|20|327.470000||
B|CNOB|20251218|10:37:16|S|20|28.200000||
B|MSTR|20251218|10:37:16|S|80|166.400000||
B|SLB|20251218|10:37:16|S|100|38.315000||
B|SPY|20251218|10:37:16|S|80|679.770000||
B|SVXY|20251218|10:37:16|S|50|53.067300||
B|URBN|20251218|10:37:16|S|5|83.120000||
B|CRWV|20251218|10:37:17|S|100|68.481400||
B|FLY|20251218|10:37:17|S|30|19.640000||
B|MSTX|20251218|10:37:17|S|110|4.687300||
B|NVO|20251218|10:37:17|S|14|47.865000||
B|OXY|20251218|10:37:17|S|400|40.025000||
B|REAL|20251218|10:37:17|S|14|15.625000||
B|SPY|20251218|10:37:17|S|9|679.750000||
B|WBD|20251218|10:37:17|S|100|28.130000||
B|WDC|20251218|10:37:17|S|50|179.230000||
B|AGQ|20251218|10:37:18|S|15|140.690000||
B|BRK/B|20251218|10:37:18|S|1|503.750000||
B|CLS|20251218|10:37:18|S|30|277.630000||
B|COST|20251218|10:37:18|S|1|862.060000||
B|CRDO|20251218|10:37:18|S|4|140.650000||
B|CRWV|20251218|10:37:18|S|1|68.485800||
B|EOG|20251218|10:37:18|S|5|103.718500||
B|GOOGL|20251218|10:37:18|S|5|301.790000||
B|OPEN|20251218|10:37:18|S|1413|6.487300||
B|QQQ|20251218|10:37:18|S|113|611.900000||
B|QQQ|20251218|10:37:18|S|280|611.900000||
B|ULTA|20251218|10:37:18|S|10|598.261100||
B|AMD|20251218|10:37:19|S|100|205.080000||
B|NIO|20251218|10:37:19|S|50|4.969300||
B|SLV|20251218|10:37:19|S|50|59.615000||
B|SMCX|20251218|10:37:19|S|5|12.894600||
B|SNDK|20251218|10:37:19|S|2|228.560000||
B|TIP|20251218|10:37:19|S|1|110.356200||
B|Z|20251218|10:37:19|S|8|69.781600||
B|AVAV|20251218|10:37:20|S|1|236.640000||
B|CSIQ|20251218|10:37:20|S|1|25.408300||
B|GOOGL|20251218|10:37:20|S|5|301.835000||
B|GOOGL|20251218|10:37:20|S|100|301.845000||
B|LITE|20251218|10:37:20|S|3|341.590000||
B|NVDA|20251218|10:37:20|S|3|175.550000||
B|ORCL|20251218|10:37:20|S|100|183.060000||
B|Z|20251218|10:37:20|S|100|69.781600||
B|ZTS|20251218|10:37:20|S|100|124.675000||
B|APP|20251218|10:37:21|S|1|701.000000||
B|ASTS|20251218|10:37:21|S|269|66.440000||
B|AU|20251218|10:37:21|S|3|86.030000||
B|ETHA|20251218|10:37:21|S|207|22.530700||
B|ILMN|20251218|10:37:21|S|54|131.980000||
B|MSTR|20251218|10:37:21|S|100|166.360000||
B|PLTR|20251218|10:37:21|S|10|186.395000||
B|SHY|20251218|10:37:21|S|3|83.029300||
B|TROW|20251218|10:37:21|S|3|105.270000||
B|UVIX|20251218|10:37:21|S|1|6.870000||
B|UVIX|20251218|10:37:21|S|1|6.870000||
B|UVIX|20251218|10:37:21|S|2|6.870000||
B|UVIX|20251218|10:37:21|S|20|6.870000||
B|UVIX|20251218|10:37:21|S|50|6.870000||
B|BBAI|20251218|10:37:22|S|100|5.660700||
B|GOOG|20251218|10:37:22|S|1|303.305000||
B|GOOG|20251218|10:37:22|S|8|303.320000||
B|META|20251218|10:37:22|S|10|668.290000||
B|MSTU|20251218|10:37:22|S|20|10.170000||
B|OKLL|20251218|10:37:22|S|13|20.220000||
B|OKLL|20251218|10:37:22|S|300|20.220000||
B|SBUX|20251218|10:37:22|S|50|89.305000||
B|TSLA|20251218|10:37:22|S|100|484.882000||
B|ANGI|20251218|10:37:23|S|20|12.200000||
B|LZM|20251218|10:37:23|S|200|3.760000||
B|PAVS|20251218|10:37:23|E|18|3.236200||
B|PSIX|20251218|10:37:23|S|100|66.960000||
B|PSIX|20251218|10:37:23|S|200|66.960000||
B|PSIX|20251218|10:37:23|S|400|66.960000||
B|SPY|20251218|10:37:23|S|1800|679.930800||
B|CPT|20251218|10:37:24|S|100|108.200000||
B|MSTR|20251218|10:37:24|S|2|166.100000||
B|NVDA|20251218|10:37:24|S|50|175.545000||
B|OBDC|20251218|10:37:24|S|20|12.825000||
B|PCT|20251218|10:37:24|S|250|8.900000||
B|PLTR|20251218|10:37:24|S|100|186.455000||
B|SBET|20251218|10:37:24|S|50|9.771700||
B|SGOV|20251218|10:37:24|S|5|100.570000||
B|SQM|20251218|10:37:24|S|100|66.960000||
B|SQM|20251218|10:37:24|S|123|66.970000||
B|TLT|20251218|10:37:24|S|5|88.220000||
B|U|20251218|10:37:24|S|400|45.860000||
B|IREN|20251218|10:37:25|S|40|36.559100||
B|PLTR|20251218|10:37:25|S|550|186.520000||
B|U|20251218|10:37:25|S|400|45.890000||
B|UVIX|20251218|10:37:25|S|6989|6.880000||
B|AMZN|20251218|10:37:26|S|8|228.140000||
B|ASND|20251218|10:37:26|S|9|200.960000||
B|FMX|20251218|10:37:26|S|1|101.840000||
B|JBLU|20251218|10:37:26|S|500|4.865000||
B|META|20251218|10:37:26|S|1|668.355000||
B|MSFU|20251218|10:37:26|S|10|42.235000||
B|MU|20251218|10:37:26|S|40|252.335000||
B|NVDA|20251218|10:37:26|S|100|175.565000||
B|NVDA|20251218|10:37:26|S|100|175.572200||
B|STM|20251218|10:37:26|S|100|25.819500||
B|GOOG|20251218|10:37:27|S|68|303.330000||
B|SOXL|20251218|10:37:27|S|400|39.539100||
B|AVGG|20251218|10:37:28|S|2|24.840000||
B|CLS|20251218|10:37:28|S|2|277.631000||
B|CLS|20251218|10:37:28|S|78|277.640000||
B|IREN|20251218|10:37:28|S|5|36.649400||
B|MU|20251218|10:37:28|S|12|252.300000||
B|MU|20251218|10:37:28|S|50|252.295900||
B|OPEN|20251218|10:37:28|S|400|6.497600||
B|PHGE|20251218|10:37:28|S|100|1.780000||
B|QQQ|20251218|10:37:28|S|2|612.110700||
B|QQQ|20251218|10:37:28|S|15|612.160700||
B|RIOT|20251218|10:37:28|S|37|13.465000||
B|SNDK|20251218|10:37:28|S|1|229.100000||
B|SNDK|20251218|10:37:28|S|21|229.091000||
B|SOFI|20251218|10:37:28|S|200|26.580000||
B|UPST|20251218|10:37:28|S|100|49.310000||
B|UPST|20251218|10:37:28|S|300|49.320000||
B|UPST|20251218|10:37:28|S|300|49.343600||
B|AVGO|20251218|10:37:29|S|637|327.550000||
B|NRDS|20251218|10:37:29|S|693|15.050000||
B|QQQ|20251218|10:37:29|S|100|612.206200||
B|SATS|20251218|10:37:29|S|1200|104.980000||
B|SOC|20251218|10:37:29|S|100|9.290000||
B|SOC|20251218|10:37:29|S|700|9.280000||
B|SOXS|20251218|10:37:29|S|4500|3.405000||
B|TSDD|20251218|10:37:29|S|100|7.275000||
B|GGAL|20251218|10:37:30|S|100|52.206000||
B|GGAL|20251218|10:37:30|S|125|52.170000||
B|MU|20251218|10:37:30|S|5|252.300000||
B|MU|20251218|10:37:30|S|30|252.330000||
B|RVMD|20251218|10:37:30|S|50|75.140000||
B|SQQQ|20251218|10:37:30|S|42|70.745000||
B|TSLQ|20251218|10:37:30|S|1|17.510000||
B|TSLQ|20251218|10:37:30|S|25|17.510000||
B|AAPL|20251218|10:37:31|S|80|271.679100||
B|GGAL|20251218|10:37:31|S|24|52.160000||
B|OPEN|20251218|10:37:31|S|100|6.495000||
B|OPEN|20251218|10:37:31|S|100|6.500000||
B|QLD|20251218|10:37:31|S|25|69.929300||
B|QQQ|20251218|10:37:31|S|40|612.205000||
B|SQQQ|20251218|10:37:31|S|5|70.746500||
B|XLY|20251218|10:37:31|S|100|123.260700||
B|BBAI|20251218|10:37:32|S|100|5.665000||
B|CRCL|20251218|10:37:32|S|100|82.980000||
B|CRCL|20251218|10:37:32|S|200|82.990000||
B|GGAL|20251218|10:37:32|S|1|52.160000||
B|GGAL|20251218|10:37:32|S|1|52.167200||
B|GGAL|20251218|10:37:32|S|4|52.211200||
B|HPQ|20251218|10:37:32|S|12|23.760700||
B|MOS|20251218|10:37:32|S|100|24.270000||
B|NN|20251218|10:37:32|S|100|17.010000||
B|QQQ|20251218|10:37:32|S|40|612.190000||
B|QQQ|20251218|10:37:32|S|600|612.175000||
B|RZLV|20251218|10:37:32|S|162|2.379900||
B|SNDK|20251218|10:37:32|S|2|229.141000||
B|TQQQ|20251218|10:37:32|S|100|52.280000||
B|CRH|20251218|10:37:33|S|10|126.860000||
B|MSOS|20251218|10:37:33|S|100|6.940000||
B|MSOS|20251218|10:37:33|S|1352|6.937300||
B|NVS|20251218|10:37:33|S|14|135.290000||
B|QQQ|20251218|10:37:33|S|2|612.220700||
B|SE|20251218|10:37:33|S|13|121.590000||
B|TXN|20251218|10:37:33|S|20|178.026100||
B|FXI|20251218|10:37:34|S|7|38.395000||
B|MU|20251218|10:37:34|S|50|252.245000||
B|PWB|20251218|10:37:34|S|31|126.059900||
B|SNDK|20251218|10:37:34|S|77|229.150000||
B|USFR|20251218|10:37:34|S|20|50.390000||
B|XLE|20251218|10:37:34|S|100|44.580000||
B|AAAU|20251218|10:37:35|S|20|42.815000||
B|AMZN|20251218|10:37:35|S|57|228.140000||
B|AMZN|20251218|10:37:35|S|100|228.140000||
B|AMZN|20251218|10:37:35|S|200|228.140000||
B|APP|20251218|10:37:35|S|8|701.080000||
B|CRWD|20251218|10:37:35|S|15|478.630000||
B|FITB|20251218|10:37:35|S|100|48.295000||
B|QQQ|20251218|10:37:35|S|200|612.225000||
B|TSLA|20251218|10:37:35|S|16|485.420000||
B|TSLA|20251218|10:37:35|S|30|485.405000||
B|CRCL|20251218|10:37:36|S|5|82.975000||
B|CRDO|20251218|10:37:36|S|2|140.620000||
B|CRWV|20251218|10:37:36|S|50|68.657800||
B|GEV|20251218|10:37:36|S|20|649.840000||
B|PFE|20251218|10:37:36|S|2|25.095000||
B|QQQ|20251218|10:37:36|S|194|612.235000||
B|TSLA|20251218|10:37:36|S|10|485.350000||
B|TSLA|20251218|10:37:36|S|24|485.364700||
B|TSLA|20251218|10:37:36|S|50|485.352500||
B|XLK|20251218|10:37:36|S|50|142.212400||
B|AAPL|20251218|10:37:37|S|30|271.688800||
B|BTBT|20251218|10:37:37|S|94|2.110000||
B|CIEN|20251218|10:37:37|S|100|214.440000||
B|KSPI|20251218|10:37:37|S|10|80.240000||
B|BITO|20251218|10:37:38|S|100|13.166500||
B|BMNU|20251218|10:37:38|S|55|6.319800||
B|KO|20251218|10:37:38|S|7|70.359300||
B|NET|20251218|10:37:38|S|35|196.090000||
B|NVDA|20251218|10:37:38|S|5|175.600700||
B|ORCL|20251218|10:37:38|S|100|183.210000||
B|SOFI|20251218|10:37:38|S|2100|26.605000||
B|TSLA|20251218|10:37:38|S|13|485.210000||
B|UVIX|20251218|10:37:38|S|1|6.870000||
B|CLF|20251218|10:37:39|S|207|13.297300||
B|MSOS|20251218|10:37:39|S|1331|6.935000||
B|PLTR|20251218|10:37:39|S|10|186.770000||
B|RZLV|20251218|10:37:39|S|200|2.375000||
B|RZLV|20251218|10:37:39|S|500|2.375000||
B|SOXL|20251218|10:37:39|S|40|39.545000||
B|SPYM|20251218|10:37:39|S|124|80.015000||
B|ASND|20251218|10:37:40|S|9|201.040000||
B|MU|20251218|10:37:40|S|20|252.064400||
B|SERV|20251218|10:37:40|S|184|10.180700||
B|SOLT|20251218|10:37:40|S|90|6.980000||
B|TSLA|20251218|10:37:40|S|40|485.300000||
B|TSLA|20251218|10:37:40|S|50|485.310000||
B|BABA|20251218|10:37:41|S|100|148.230000||
B|CRCL|20251218|10:37:41|S|20|82.950000||
B|DJT|20251218|10:37:41|S|300|14.465000||
B|GFI|20251218|10:37:41|S|20|44.770000||
B|NVDA|20251218|10:37:41|S|1|175.676600||
B|NVDA|20251218|10:37:41|S|100|175.645000||
B|RSG|20251218|10:37:41|S|18|214.180000||
B|TSEM|20251218|10:37:41|S|104|118.690000||
B|CLF|20251218|10:37:42|S|50|13.307600||
B|CLSK|20251218|10:37:42|S|1000|11.895000||
B|MELI|20251218|10:37:42|S|5|1972.610000||
B|OPEN|20251218|10:37:42|S|1261|6.507500||
B|VOO|20251218|10:37:42|S|5|625.393000||
B|AVGO|20251218|10:37:43|S|44|327.608300||
B|BBAI|20251218|10:37:43|S|5|5.667600||
B|MP|20251218|10:37:43|S|100|53.050000||
B|MU|20251218|10:37:43|S|163|252.010000||
B|NVDA|20251218|10:37:43|S|100|175.715000||
B|PLTR|20251218|10:37:43|S|184|186.712800||
B|SPXU|20251218|10:37:43|S|43|51.312700||
B|TSE|20251218|10:37:43|S|100|0.488000||
B|TSLA|20251218|10:37:43|S|23|485.285000||
B|BP|20251218|10:37:44|S|100|33.795000||
B|COIN|20251218|10:37:44|S|80|250.940000||
B|COMM|20251218|10:37:44|S|10|18.338200||
B|DASH|20251218|10:37:44|S|10|231.460000||
B|GRAB|20251218|10:37:44|S|400|4.949300||
B|JKHY|20251218|10:37:44|S|10|186.590000||
B|MU|20251218|10:37:44|S|10|251.940000||
B|PNNT|20251218|10:37:44|S|5|6.016500||
B|RDW|20251218|10:37:44|S|600|7.300000||
B|SLNO|20251218|10:37:44|S|1200|48.210000||
B|TSLA|20251218|10:37:44|S|30|485.430000||
B|ZM|20251218|10:37:44|S|53|89.695000||
B|BMNU|20251218|10:37:45|S|69|6.319900||
B|DE|20251218|10:37:45|S|25|478.480000||
B|GGAL|20251218|10:37:45|S|82|52.170000||
B|GOOG|20251218|10:37:45|S|800|303.481200||
B|HUT|20251218|10:37:45|S|100|43.540000||
B|RH|20251218|10:37:45|S|666|178.950000||
B|SATS|20251218|10:37:45|S|10|104.965000||
B|SOLT|20251218|10:37:45|S|300|6.970000||
B|TSLA|20251218|10:37:45|S|108|485.460000||
B|ABEV|20251218|10:37:46|S|4|2.510000||
B|APPN|20251218|10:37:46|S|50|37.220000||
B|MO|20251218|10:37:46|S|100|58.910000||
B|AAPL|20251218|10:37:47|S|2|271.728800||
B|AMKR|20251218|10:37:47|S|20|40.070000||
B|META|20251218|10:37:47|S|16|668.520000||
B|MSFT|20251218|10:37:47|S|5|485.585000||
B|NVDA|20251218|10:37:47|S|1|175.760000||
B|OPEN|20251218|10:37:47|S|675|6.505000||
B|ORCL|20251218|10:37:47|S|7|183.150000||
B|OTLK|20251218|10:37:47|S|200|2.065000||
B|RIVN|20251218|10:37:47|S|1000|18.672500||
B|AVGO|20251218|10:37:48|S|8|327.607300||
B|BMNU|20251218|10:37:48|S|100|6.319900||
B|INTC|20251218|10:37:48|S|100|36.477000||
B|MSTR|20251218|10:37:48|S|23|166.460000||
B|NEM|20251218|10:37:48|S|10|100.430000||
B|NIO|20251218|10:37:48|S|3772|4.967600||
B|NVDA|20251218|10:37:48|S|50|175.741800||
B|NVDA|20251218|10:37:48|S|100|175.742500||
B|PAVS|20251218|10:37:48|E|20|3.226500||
B|QQQ|20251218|10:37:48|S|3|612.280000||
B|QQQ|20251218|10:37:48|S|40|612.280000||
B|QQQ|20251218|10:37:48|S|160|612.280000||
B|SOLT|20251218|10:37:48|S|100|6.970000||
B|WMT|20251218|10:37:48|S|5|115.542700||
B|AEO|20251218|10:37:49|S|20|27.841000||
B|ASAN|20251218|10:37:49|S|100|14.735000||
B|MMYT|20251218|10:37:49|S|20|85.810000||
B|NVDA|20251218|10:37:49|S|50|175.765000||
B|ONDS|20251218|10:37:49|S|86|8.095000||
B|PLTR|20251218|10:37:49|S|81|186.680000||
B|PLTR|20251218|10:37:49|S|100|186.710000||
B|SNX|20251218|10:37:49|S|20|151.330000||
B|SOXL|20251218|10:37:49|S|200|39.600000||
B|SPDW|20251218|10:37:49|S|13|44.647500||
B|SPY|20251218|10:37:49|S|5|680.155000||
B|CRWV|20251218|10:37:50|S|70|68.770000||
B|CRWV|20251218|10:37:50|S|75|68.768000||
B|ENVX|20251218|10:37:50|S|50|7.665000||
B|IBKR|20251218|10:37:50|S|20|63.765000||
B|OKLO|20251218|10:37:50|S|200|77.860000||
B|QQQM|20251218|10:37:50|S|200|252.090000||
B|SERV|20251218|10:37:50|S|100|10.199300||
B|SHOO|20251218|10:37:50|S|20|42.800000||
B|SOFI|20251218|10:37:50|S|25|26.620000||
B|WULF|20251218|10:37:50|S|100|11.895000||
B|CVNA|20251218|10:37:51|S|5|455.570000||
B|DJT|20251218|10:37:51|S|202|14.489300||
B|GRRR|20251218|10:37:51|S|100|12.260000||
B|NVDA|20251218|10:37:51|S|200|175.750900||
B|OKLO|20251218|10:37:51|S|12|77.850000||
B|PBR|20251218|10:37:51|S|245|11.789300||
B|SERV|20251218|10:37:51|S|10|10.199300||
B|TSLA|20251218|10:37:51|S|15|485.480000||
B|TSLQ|20251218|10:37:51|S|50|17.525000||
B|UBER|20251218|10:37:51|S|1|80.272000||
B|XLI|20251218|10:37:51|S|100|155.565000||
B|ASST|20251218|10:37:52|S|100|0.887800||
B|BBIO|20251218|10:37:52|S|1|74.520000||
B|SOXL|20251218|10:37:52|S|200|39.620000||
B|SQQQ|20251218|10:37:52|S|100|70.730000||
B|TSLA|20251218|10:37:52|S|50|485.535000||
B|TSLA|20251218|10:37:52|S|50|485.610000||
B|AUGO|20251218|10:37:53|S|500|49.890000||
B|AVGO|20251218|10:37:53|S|1|327.387500||
B|FIGR|20251218|10:37:53|S|600|40.280000||
B|HIMS|20251218|10:37:53|S|1|35.868800||
B|HPE|20251218|10:37:53|S|500|23.915000||
B|IGLB|20251218|10:37:53|S|100|50.865600||
B|NVDA|20251218|10:37:53|S|100|175.772400||
B|NVDA|20251218|10:37:53|S|2000|175.770000||
B|PLTR|20251218|10:37:53|S|5|186.860000||
B|TSLA|20251218|10:37:53|S|2|485.643400||
B|TSLQ|20251218|10:37:53|S|1|17.510000||
B|TSLQ|20251218|10:37:53|S|1|17.510000||
B|AMD|20251218|10:37:54|S|103|205.360000||
B|ANDG|20251218|10:37:54|S|100|24.470000||
B|BMNU|20251218|10:37:54|S|75|6.309800||
B|COPX|20251218|10:37:54|S|30|69.420000||
B|DX|20251218|10:37:54|S|20|13.850000||
B|HOOD|20251218|10:37:54|S|100|122.280000||
B|MSTX|20251218|10:37:54|S|100|4.690000||
B|PLTR|20251218|10:37:54|S|150|186.860000||
B|SMTC|20251218|10:37:54|S|18|71.810000||
B|SMTC|20251218|10:37:54|S|20|71.780000||
B|SMTC|20251218|10:37:54|S|20|71.821900||
B|SOXL|20251218|10:37:54|S|200|39.630000||
B|TSLA|20251218|10:37:54|S|7|485.580000||
B|TSLL|20251218|10:37:54|S|80|22.537400||
B|UVIX|20251218|10:37:54|S|9|6.865000||
B|UVXY|20251218|10:37:54|S|50|41.119300||
B|BE|20251218|10:37:55|S|30|81.500000||
B|BMNU|20251218|10:37:55|S|30|6.309900||
B|EGBN|20251218|10:37:55|S|60|21.910000||
B|ET|20251218|10:37:55|S|10|16.310000||
B|KMPR|20251218|10:37:55|S|11|40.400000||
B|ZS|20251218|10:37:55|S|1|231.036100||
B|ZS|20251218|10:37:55|S|6|231.036100||
B|CLF|20251218|10:37:56|S|29|13.317600||
B|DOCU|20251218|10:37:56|S|200|67.930000||
B|GFI|20251218|10:37:56|S|30|44.770000||
B|MU|20251218|10:37:56|S|100|252.570000||
B|NVDA|20251218|10:37:56|S|24|175.785000||
B|PLTR|20251218|10:37:56|S|85|186.890000||
B|PLTR|20251218|10:37:56|S|100|186.888300||
B|QQQ|20251218|10:37:56|S|6|612.330500||
B|QQQ|20251218|10:37:56|S|153|612.340000||
B|RZLV|20251218|10:37:56|S|300|2.379800||
B|TQQQ|20251218|10:37:56|S|900|52.322700||
B|XLV|20251218|10:37:56|S|5|154.585000||
B|YQQQ|20251218|10:37:56|S|5|12.202400||
B|ZM|20251218|10:37:56|S|18|89.690000||
B|ZTS|20251218|10:37:56|S|100|124.690000||
B|AMD|20251218|10:37:57|S|30|205.357600||
B|AVGO|20251218|10:37:57|S|12|327.346700||
B|META|20251218|10:37:57|S|2|668.330000||
B|OKLO|20251218|10:37:57|S|8|77.930000||
B|PANW|20251218|10:37:57|S|1|186.200000||
B|TSLA|20251218|10:37:57|S|3|485.720000||
B|TSLA|20251218|10:37:57|S|4|485.730000||
B|TSLA|20251218|10:37:57|S|10|485.690000||
B|AAPL|20251218|10:37:58|S|200|271.818300||
B|AMD|20251218|10:37:58|S|71|205.367500||
B|FIGR|20251218|10:37:58|S|117|40.540000||
B|META|20251218|10:37:58|S|2|668.330000||
B|TSLA|20251218|10:37:58|S|40|485.710000||
B|ADX|20251218|10:37:59|S|8|22.800000||
B|AMZN|20251218|10:37:59|S|36|228.094500||
B|GEV|20251218|10:37:59|S|10|649.820000||
B|GOOGL|20251218|10:37:59|S|2|302.088000||
B|NVDA|20251218|10:37:59|S|100|175.772700||
B|PAVS|20251218|10:37:59|S|50|3.120000||
B|PLTR|20251218|10:37:59|S|100|186.840000||
B|TSLL|20251218|10:37:59|S|20|22.549300||
B|TSLQ|20251218|10:37:59|S|1|17.500000||
B|TSLQ|20251218|10:37:59|S|1|17.500000||
B|TSLQ|20251218|10:37:59|S|1|17.500000||
B|ZTS|20251218|10:37:59|S|100|124.607300||
B|APLD|20251218|10:38:00|S|100|24.165000||
B|BBAI|20251218|10:38:00|S|200|5.665000||
B|BMNR|20251218|10:38:00|S|9|30.840000||
B|BMNU|20251218|10:38:00|S|1000|6.300000||
B|BMNU|20251218|10:38:00|S|1400|6.300000||
B|CRCL|20251218|10:38:00|S|10|82.966900||
B|IBM|20251218|10:38:00|S|1|298.812200||
B|MSTZ|20251218|10:38:00|S|200|14.450000||
B|NOW|20251218|10:38:00|S|5|153.200000||
B|OPEN|20251218|10:38:00|S|100|6.490700||
B|OXY|20251218|10:38:00|S|1|40.009300||
B|PLTR|20251218|10:38:00|S|100|186.840000||
B|SCCO|20251218|10:38:00|S|125|142.720000||
B|SCHK|20251218|10:38:00|S|5132|32.662500||
B|SQQQ|20251218|10:38:00|S|170|70.689300||
B|TSLA|20251218|10:38:00|S|20|485.701700||
B|TSLA|20251218|10:38:00|S|224|485.710000||
B|XLU|20251218|10:38:00|S|11|43.330000||
B|AMD|20251218|10:38:01|S|18|205.478000||
B|DJT|20251218|10:38:01|S|98|14.497200||
B|IRTC|20251218|10:38:01|S|20|171.990000||
B|IRTC|20251218|10:38:01|S|20|171.999000||
B|MSFT|20251218|10:38:01|S|8|485.590000||
B|NVDA|20251218|10:38:01|S|23|175.855000||
B|NVDA|20251218|10:38:01|S|50|175.840000||
B|NVDA|20251218|10:38:01|S|50|175.845000||
B|ONDS|20251218|10:38:01|S|1900|8.107300||
B|PODD|20251218|10:38:01|S|1|297.555000||
B|QQQM|20251218|10:38:01|S|200|252.160000||
B|TSLA|20251218|10:38:01|S|350|485.780000||
B|TSLQ|20251218|10:38:01|S|1|17.500000||
B|TSLQ|20251218|10:38:01|S|10|17.490000||
B|TSLQ|20251218|10:38:01|S|10|17.500000||
B|TSLQ|20251218|10:38:01|S|10|17.500000||
B|TSLQ|20251218|10:38:01|S|40|17.500000||
B|VOO|20251218|10:38:01|S|3|625.478600||
B|ACN|20251218|10:38:02|S|73|270.140000||
B|ACN|20251218|10:38:02|S|76|270.200000||
B|AEHR|20251218|10:38:02|S|80|22.420000||
B|AMD|20251218|10:38:02|S|1|205.477800||
B|CRBG|20251218|10:38:02|S|100|30.530000||
B|GV|20251218|10:38:02|S|500|1.200000||
B|IREN|20251218|10:38:02|S|7|36.671200||
B|MU|20251218|10:38:02|S|10|252.895000||
B|PLTR|20251218|10:38:02|S|535|186.930000||
B|TSLA|20251218|10:38:02|S|100|485.740000||
B|VXUS|20251218|10:38:02|S|13|75.795500||
B|ARQT|20251218|10:38:03|S|20|28.010000||
B|AXP|20251218|10:38:03|S|1|379.600000||
B|FCX|20251218|10:38:03|S|830|48.150000||
B|HUT|20251218|10:38:03|S|2|43.540000||
B|MARA|20251218|10:38:03|S|200|10.155000||
B|MU|20251218|10:38:03|S|500|252.790000||
B|NVDA|20251218|10:38:03|S|400|175.905000||
B|QQQ|20251218|10:38:03|S|100|612.495000||
B|SQQQ|20251218|10:38:03|S|6|70.639500||
B|SQQQ|20251218|10:38:03|S|994|70.640000||
B|TZA|20251218|10:38:03|S|2|7.099300||
B|UVXY|20251218|10:38:03|S|100|41.120000||
B|UVXY|20251218|10:38:03|S|300|41.115000||
B|UVXY|20251218|10:38:03|S|517|41.115000||
B|ZS|20251218|10:38:03|S|765|231.350000||
B|AMD|20251218|10:38:04|S|7|205.440000||
B|GLIBA|20251218|10:38:04|S|20|35.950000||
B|MENS|20251218|10:38:04|S|50|3.400000||
B|MU|20251218|10:38:04|S|7|252.924900||
B|ON|20251218|10:38:04|S|20|54.920000||
B|SPY|20251218|10:38:04|S|50|680.245000||
B|TSLQ|20251218|10:38:04|S|30|17.470000||
B|TSM|20251218|10:38:04|S|10|286.297800||
B|TXN|20251218|10:38:04|S|265|177.940000||
B|TXN|20251218|10:38:04|S|777|177.900000||
B|UPRO|20251218|10:38:04|S|100|114.700000||
B|ZM|20251218|10:38:04|S|12|89.690000||
B|ZTS|20251218|10:38:04|S|100|124.680000||
B|BMNR|20251218|10:38:05|S|100|30.850000||
B|HRI|20251218|10:38:05|S|20|157.590000||
B|IBM|20251218|10:38:05|S|10|299.130000||
B|NKE|20251218|10:38:05|S|25|66.702500||
B|NVDA|20251218|10:38:05|S|100|175.940000||
B|NVDA|20251218|10:38:05|S|119|175.935000||
B|NVDA|20251218|10:38:05|S|849|175.935000||
B|OPEN|20251218|10:38:05|S|123|6.485000||
B|RDW|20251218|10:38:05|S|200|7.299300||
B|SE|20251218|10:38:05|S|3|121.780000||
B|SE|20251218|10:38:05|S|10|121.785500||
B|SMH|20251218|10:38:05|S|79|350.452000||
B|SQQQ|20251218|10:38:05|S|20|70.640000||
B|TSLA|20251218|10:38:05|S|30|485.912500||
B|TSLA|20251218|10:38:05|S|100|485.900000||
B|ZIM|20251218|10:38:05|S|27|19.660000||
B|AMD|20251218|10:38:06|S|15|205.478000||
B|BRO|20251218|10:38:06|S|20|80.935000||
B|GEV|20251218|10:38:06|S|25|650.101000||
B|MU|20251218|10:38:06|S|80|252.995000||
B|NVT|20251218|10:38:06|S|2|99.141200||
B|PLTR|20251218|10:38:06|S|5|186.919200||
B|RVMD|20251218|10:38:06|S|50|75.170000||
B|UCTT|20251218|10:38:06|S|20|25.180000||
B|ACN|20251218|10:38:07|S|15|270.190000||
B|ALAB|20251218|10:38:07|S|47|147.740000||
B|DIA|20251218|10:38:07|S|20|484.170900||
B|LLY|20251218|10:38:07|S|22|1060.090000||
B|PFE|20251218|10:38:07|S|10|25.129300||
B|SKYT|20251218|10:38:07|S|20|15.680000||
B|SPXL|20251218|10:38:07|S|39|218.190000||
B|TSLA|20251218|10:38:07|S|13|485.920000||
B|BETR|20251218|10:38:08|S|1191|36.360000||
B|BIRK|20251218|10:38:08|S|200|43.427300||
B|COMP|20251218|10:38:08|S|44|11.029300||
B|COMP|20251218|10:38:08|S|200|11.029300||
B|CRCL|20251218|10:38:08|S|50|82.977600||
B|GO|20251218|10:38:08|S|43|10.160000||
B|GO|20251218|10:38:08|S|300|10.150000||
B|MGRT|20251218|10:38:08|S|200|7.270000||
B|MU|20251218|10:38:08|S|27|252.805600||
B|NBIS|20251218|10:38:08|S|10|79.728100||
B|NVO|20251218|10:38:08|S|5|47.889300||
B|PAVS|20251218|10:38:08|S|100|3.100000||
B|TGT|20251218|10:38:08|S|10|101.238800||
B|TSLA|20251218|10:38:08|S|20|485.901000||
B|BKNG|20251218|10:38:09|S|5|5372.720000||
B|CIFR|20251218|10:38:09|S|195|15.519100||
B|CSIQ|20251218|10:38:09|S|20|25.398000||
B|DIA|20251218|10:38:09|S|10|484.119100||
B|GEV|20251218|10:38:09|S|70|650.080000||
B|GEV|20251218|10:38:09|S|76|650.110000||
B|GEV|20251218|10:38:09|S|78|650.101000||
B|META|20251218|10:38:09|S|5|668.340000||
B|MSOS|20251218|10:38:09|S|100|6.940000||
B|MU|20251218|10:38:09|S|34|252.654400||
B|OPEN|20251218|10:38:09|S|50|6.496900||
B|SOC|20251218|10:38:09|S|400|9.240700||
B|SOXL|20251218|10:38:09|S|200|39.680000||
B|VZ|20251218|10:38:09|S|18|40.849300||
B|AAPL|20251218|10:38:10|S|100|271.888800||
B|ARKK|20251218|10:38:10|S|100|80.330000||
B|ARKK|20251218|10:38:10|S|300|80.310000||
B|ARKK|20251218|10:38:10|S|2000|80.310000||
B|ETHA|20251218|10:38:10|S|1100|22.560000||
B|LLY|20251218|10:38:10|S|19|1059.510000||
B|MU|20251218|10:38:10|S|5|252.786900||
B|NVDA|20251218|10:38:10|S|15|175.930000||
B|PFE|20251218|10:38:10|S|375|25.121800||
B|SBH|20251218|10:38:10|S|50|15.420000||
B|SMH|20251218|10:38:10|S|70|350.420000||
B|CRWV|20251218|10:38:11|S|100|68.860000||
B|DJT|20251218|10:38:11|S|55|14.547600||
B|INOD|20251218|10:38:11|S|100|49.990000||
B|NVDA|20251218|10:38:11|S|50|175.932500||
B|RXRX|20251218|10:38:11|S|1|4.725000||
B|SOXL|20251218|10:38:11|S|200|39.680000||
B|TRMD|20251218|10:38:11|S|50|19.647300||
B|TSLA|20251218|10:38:11|S|5|485.970000||
B|TSLA|20251218|10:38:11|S|15|485.970000||
B|TSLA|20251218|10:38:11|S|58|485.970000||
B|VG|20251218|10:38:11|S|100|6.245000||
B|ETOR|20251218|10:38:12|S|15|36.470000||
B|EWJ|20251218|10:38:12|S|62|80.365000||
B|FLNC|20251218|10:38:12|S|100|20.107000||
B|GOOG|20251218|10:38:12|S|10|303.490000||
B|HOOD|20251218|10:38:12|S|25|122.380000||
B|MU|20251218|10:38:12|S|10|252.770000||
B|PGR|20251218|10:38:12|S|20|224.040000||
B|PLTR|20251218|10:38:12|S|27|186.930000||
B|TSLL|20251218|10:38:12|S|200|22.560700||
B|VGT|20251218|10:38:12|S|5|745.330000||
B|AAPL|20251218|10:38:13|S|100|271.908800||
B|AGIX|20251218|10:38:13|S|100|36.369500||
B|AMAT|20251218|10:38:13|S|20|256.766500||
B|BDJ|20251218|10:38:13|S|100|9.345000||
B|BULL|20251218|10:38:13|S|100|8.645000||
B|COMM|20251218|10:38:13|S|45|18.358200||
B|CRCL|20251218|10:38:13|S|100|83.056500||
B|FISV|20251218|10:38:13|S|100|68.280000||
B|KO|20251218|10:38:13|S|75|70.339300||
B|QQQ|20251218|10:38:13|S|200|612.465000||
B|SOFI|20251218|10:38:13|S|180|26.625000||
B|SOXS|20251218|10:38:13|S|100|3.385000||
B|TSLA|20251218|10:38:13|S|42|485.820500||
B|TSLA|20251218|10:38:13|S|50|485.870000||
B|UNH|20251218|10:38:13|S|80|328.195800||
B|CPT|20251218|10:38:14|S|20|108.110000||
B|DJT|20251218|10:38:14|S|50|14.530900||
B|GDXU|20251218|10:38:14|S|10|249.990000||
B|KITT|20251218|10:38:14|S|100|0.949900||
B|MSTR|20251218|10:38:14|S|1|166.533700||
B|MU|20251218|10:38:14|S|200|253.164800||
B|NTWK|20251218|10:38:14|S|1|3.100000||
B|NVO|20251218|10:38:14|S|2|47.879300||
B|OPFI|20251218|10:38:14|S|10|11.159100||
B|PYPL|20251218|10:38:14|S|400|59.965000||
B|TQQQ|20251218|10:38:14|S|20|52.367300||
B|TQQQ|20251218|10:38:14|S|600|52.357900||
B|TQQQ|20251218|10:38:14|S|600|52.359200||
B|AGG|20251218|10:38:15|S|30|100.320000||
B|ANET|20251218|10:38:15|S|154|127.050000||
B|DJT|20251218|10:38:15|S|60|14.545000||
B|GGLL|20251218|10:38:15|S|10|91.080000||
B|HOOD|20251218|10:38:15|S|29|122.430000||
B|HOOD|20251218|10:38:15|S|146|122.430000||
B|HOOD|20251218|10:38:15|S|200|122.400000||
B|META|20251218|10:38:15|S|1|668.310000||
B|NOW|20251218|10:38:15|S|1|153.256900||
B|NOW|20251218|10:38:15|S|1|153.260000||
B|PDD|20251218|10:38:15|S|20|106.268300||
B|PLTR|20251218|10:38:15|S|42|186.891800||
B|PLTR|20251218|10:38:15|S|49|186.890000||
B|SDOW|20251218|10:38:15|S|50|31.742700||
B|SH|20251218|10:38:15|S|100|36.625000||
B|SPGI|20251218|10:38:15|S|10|510.895100||
B|SQQQ|20251218|10:38:15|S|491|70.635000||
B|TSLA|20251218|10:38:15|S|50|485.810000||
B|TSLL|20251218|10:38:15|S|100|22.575000||
B|AAOI|20251218|10:38:16|S|96|29.170000||
B|AVGO|20251218|10:38:16|S|40|327.270000||
B|CIFR|20251218|10:38:16|S|1456|15.540000||
B|GOOGL|20251218|10:38:16|S|1|302.090000||
B|KO|20251218|10:38:16|S|800|70.347300||
B|MSFT|20251218|10:38:16|S|2|485.570000||
B|MU|20251218|10:38:16|S|100|253.010000||
B|STUB|20251218|10:38:16|S|20|14.340000||
B|TSLA|20251218|10:38:16|S|20|485.582600||
B|TSM|20251218|10:38:16|S|50|286.277500||
B|EXLS|20251218|10:38:17|S|20|42.735000||
B|KSCP|20251218|10:38:17|S|100|4.320000||
B|SERV|20251218|10:38:17|S|500|10.210000||
B|YB|20251218|10:38:17|S|95|20.000000||
B|YB|20251218|10:38:17|S|805|19.991000||
B|AMKR|20251218|10:38:18|S|83|40.140000||
B|DGX|20251218|10:38:18|S|20|177.320000||
B|DJT|20251218|10:38:18|S|50|14.485000||
B|FIGR|20251218|10:38:18|S|100|40.540000||
B|LLY|20251218|10:38:18|S|20|1059.730000||
B|MU|20251218|10:38:18|S|300|253.043300||
B|NVO|20251218|10:38:18|S|4|47.879300||
B|ORCL|20251218|10:38:18|S|10|183.080000||
B|BTSG|20251218|10:38:19|S|118|36.850000||
B|ETHU|20251218|10:38:19|S|100|55.830000||
B|ETHU|20251218|10:38:19|S|200|55.830000||
B|IREN|20251218|10:38:19|S|60|36.760000||
B|MU|20251218|10:38:19|S|36|253.010000||
B|MU|20251218|10:38:19|S|100|252.940000||
B|PACS|20251218|10:38:19|S|69|35.675000||
B|PLTU|20251218|10:38:19|S|200|82.355000||
B|RGTI|20251218|10:38:19|S|11|23.250700||
B|RGTI|20251218|10:38:19|S|100|23.240000||
B|SLV|20251218|10:38:19|S|800|59.607500||
B|TSLA|20251218|10:38:19|S|31|485.660000||
B|UVXY|20251218|10:38:19|S|5|41.130000||
B|VOO|20251218|10:38:19|S|30|625.478800||
B|BALL|20251218|10:38:20|S|100|52.515000||
B|FSLR|20251218|10:38:20|S|1|264.520000||
B|GLOB|20251218|10:38:20|S|43|68.870000||
B|LLY|20251218|10:38:20|S|20|1059.730000||
B|MARA|20251218|10:38:20|S|196|10.165000||
B|MO|20251218|10:38:20|S|200|58.900000||
B|NKE|20251218|10:38:20|S|198|66.710000||
B|NN|20251218|10:38:20|S|10|17.010000||
B|PSLV|20251218|10:38:20|S|50|21.710000||
B|UUUU|20251218|10:38:20|S|83|13.929100||
B|APLD|20251218|10:38:21|S|100|24.181200||
B|BE|20251218|10:38:21|S|50|81.930000||
B|BE|20251218|10:38:21|S|234|81.870000||
B|BX|20251218|10:38:21|S|3|157.000000||
B|CAT|20251218|10:38:21|S|10|572.560000||
B|GOOG|20251218|10:38:21|S|5|303.600000||
B|SOXL|20251218|10:38:21|S|50|39.710000||
B|TSLA|20251218|10:38:21|S|100|485.640000||
B|AMKR|20251218|10:38:22|S|100|40.140000||
B|BMNR|20251218|10:38:22|S|48|30.905000||
B|COIN|20251218|10:38:22|S|10|251.100000||
B|CRCL|20251218|10:38:22|S|100|83.050000||
B|CRCL|20251218|10:38:22|S|200|83.050000||
B|DJT|20251218|10:38:22|S|100|14.515000||
B|GLOB|20251218|10:38:22|S|344|68.870000||
B|IONQ|20251218|10:38:22|S|5|48.080000||
B|PAVS|20251218|10:38:22|S|20|3.090000||
B|SOFI|20251218|10:38:22|S|600|26.629200||
B|SOXL|20251218|10:38:22|S|200|39.720000||
B|TSLA|20251218|10:38:22|S|37|485.680000||
B|TSLA|20251218|10:38:22|S|38|485.680000||
B|ULTA|20251218|10:38:22|S|50|598.365800||
B|ULTA|20251218|10:38:22|S|50|598.370000||
B|ARQQ|20251218|10:38:23|S|940|24.047100||
B|BITF|20251218|10:38:23|S|97|2.420000||
B|BMNR|20251218|10:38:23|S|300|30.895000||
B|EWZ|20251218|10:38:23|S|2000|31.235000||
B|GGAL|20251218|10:38:23|S|100|52.190000||
B|HOOD|20251218|10:38:23|S|200|122.412000||
B|MARA|20251218|10:38:23|S|100|10.160700||
B|MSTR|20251218|10:38:23|S|60|166.610000||
B|NOW|20251218|10:38:23|S|120|153.180000||
B|NVDA|20251218|10:38:23|S|4|175.886200||
B|RGTI|20251218|10:38:23|S|200|23.215000||
B|RGTI|20251218|10:38:23|S|500|23.212700||
B|SOC|20251218|10:38:23|S|100|9.240000||
B|VTI|20251218|10:38:23|S|3|335.210000||
B|AMD|20251218|10:38:24|S|200|205.566300||
B|GLIBK|20251218|10:38:24|S|20|36.290000||
B|IREN|20251218|10:38:24|S|900|36.780000||
B|SNDK|20251218|10:38:24|S|25|228.760000||
B|SNOW|20251218|10:38:24|S|1|222.880000||
B|SOXS|20251218|10:38:24|S|3000|3.385000||
B|STRL|20251218|10:38:24|S|20|306.430000||
B|TSLA|20251218|10:38:24|S|50|485.732800||
B|AAPL|20251218|10:38:25|S|3|271.930000||
B|ALAB|20251218|10:38:25|S|5|148.070000||
B|ALAB|20251218|10:38:25|S|100|148.054400||
B|GOOGL|20251218|10:38:25|S|50|302.145000||
B|LLY|20251218|10:38:25|S|1|1059.700000||
B|MU|20251218|10:38:25|S|100|253.125100||
B|PGY|20251218|10:38:25|S|100|24.070000||
B|SMCI|20251218|10:38:25|S|1|30.329300||
B|ZIM|20251218|10:38:25|S|18|19.650000||
B|AMD|20251218|10:38:26|S|50|205.575000||
B|AWK|20251218|10:38:26|S|20|133.500000||
B|BMNR|20251218|10:38:26|S|18|30.899300||
B|KSS|20251218|10:38:26|S|49|23.320000||
B|KSS|20251218|10:38:26|S|500|23.310000||
B|KSS|20251218|10:38:26|S|600|23.310000||
B|LULU|20251218|10:38:26|S|1|219.830000||
B|META|20251218|10:38:26|S|7|668.365000||
B|PINS|20251218|10:38:26|S|100|26.650000||
B|QCOM|20251218|10:38:26|S|20|175.770000||
B|WDAY|20251218|10:38:26|S|7|218.470000||
B|BRK/B|20251218|10:38:27|S|6|503.745000||
B|M|20251218|10:38:27|S|250|23.765000||
B|MEG|20251218|10:38:27|S|20|25.900000||
B|PLTR|20251218|10:38:27|S|435|186.930000||
B|RZLV|20251218|10:38:27|S|80|2.390000||
B|SNDK|20251218|10:38:27|S|50|228.670000||
B|TZA|20251218|10:38:27|S|100|7.095000||
B|AMD|20251218|10:38:28|S|25|205.575000||
B|NVDA|20251218|10:38:28|S|2|175.960000||
B|PLUG|20251218|10:38:28|S|20|2.360000||
B|TSLQ|20251218|10:38:28|S|1330|17.498100||
B|VMO|20251218|10:38:28|S|226|9.595000||
B|AMD|20251218|10:38:29|S|400|205.650000||
B|AMZN|20251218|10:38:29|S|100|228.120000||
B|AXTA|20251218|10:38:29|S|46|32.390900||
B|FDS|20251218|10:38:29|S|20|278.280000||
B|MAIN|20251218|10:38:29|S|100|60.540000||
B|MAIN|20251218|10:38:29|S|299|60.470000||
B|PLTR|20251218|10:38:29|S|100|186.970000||
B|SNDK|20251218|10:38:29|S|20|228.670000||
B|SOXL|20251218|10:38:29|S|30|39.760000||
B|URBN|20251218|10:38:29|S|24|83.090000||
B|AMD|20251218|10:38:30|S|50|205.687600||
B|ARE|20251218|10:38:30|S|20|48.540000||
B|CELH|20251218|10:38:30|S|125|41.490900||
B|DFAC|20251218|10:38:30|S|173|39.618700||
B|IONQ|20251218|10:38:30|S|358|48.097600||
B|LINE|20251218|10:38:30|S|20|34.530000||
B|LLY|20251218|10:38:30|S|21|1059.700000||
B|NVDA|20251218|10:38:30|S|200|175.975000||
B|PDD|20251218|10:38:30|S|35|106.256500||
B|PEG|20251218|10:38:30|S|20|80.900000||
B|PLTR|20251218|10:38:30|S|22|186.990000||
B|PLTR|20251218|10:38:30|S|150|186.990000||
B|PLTR|20251218|10:38:30|S|300|186.975000||
B|SQQQ|20251218|10:38:30|S|40|70.600000||
B|TLT|20251218|10:38:30|S|800|88.190600||
B|TSLA|20251218|10:38:30|S|150|485.690000||
B|UNH|20251218|10:38:30|S|3|328.340000||
B|UNH|20251218|10:38:30|S|61|328.340000||
B|IONQ|20251218|10:38:31|S|75|48.098800||
B|IRTC|20251218|10:38:31|S|20|172.320000||
B|MTDR|20251218|10:38:31|S|50|42.180000||
B|OPEN|20251218|10:38:31|S|100|6.515000||
B|QQQ|20251218|10:38:31|S|2|612.591800||
B|SLV|20251218|10:38:31|S|605|59.599700||
B|AMKR|20251218|10:38:32|S|100|40.150000||
B|AMKR|20251218|10:38:32|S|398|40.150000||
B|APLD|20251218|10:38:32|S|96|24.249300||
B|APP|20251218|10:38:32|S|4|703.341000||
B|CFLT|20251218|10:38:32|S|5|30.005000||
B|CRDO|20251218|10:38:32|S|2|141.405000||
B|FIX|20251218|10:38:32|S|1|919.191100||
B|MO|20251218|10:38:32|S|300|58.890000||
B|NRIX|20251218|10:38:32|S|117|17.876700||
B|NVDA|20251218|10:38:32|S|1|176.006000||
B|NVDX|20251218|10:38:32|S|200|15.905000||
B|PTEN|20251218|10:38:32|S|20|5.860700||
B|RKLB|20251218|10:38:32|S|150|58.080000||
B|RKLB|20251218|10:38:32|S|350|58.070000||
B|SOXL|20251218|10:38:32|S|30|39.760000||
B|ASM|20251218|10:38:33|S|20|6.285000||
B|AVGO|20251218|10:38:33|S|3|327.365000||
B|BMNR|20251218|10:38:33|S|1|30.920000||
B|GOOGL|20251218|10:38:33|S|29|302.145000||
B|MU|20251218|10:38:33|S|164|253.190000||
B|NAIL|20251218|10:38:33|S|100|58.390000||
B|NAIL|20251218|10:38:33|S|100|58.400000||
B|NAIL|20251218|10:38:33|S|200|58.390000||
B|AAPL|20251218|10:38:34|S|400|272.010000||
B|ATRO|20251218|10:38:34|S|5|52.395600||
B|AVGO|20251218|10:38:34|S|15|327.370000||
B|B|20251218|10:38:34|S|500|44.135000||
B|BMNU|20251218|10:38:34|S|500|6.330000||
B|DIS|20251218|10:38:34|S|40|112.140000||
B|GOOG|20251218|10:38:34|S|10|303.580000||
B|NVDA|20251218|10:38:34|S|72|176.015000||
B|OKLO|20251218|10:38:34|S|100|77.970000||
B|OKLO|20251218|10:38:34|S|115|77.980000||
B|ONDS|20251218|10:38:34|S|500|8.119300||
B|QBTZ|20251218|10:38:34|S|250|12.990000||
B|TSLA|20251218|10:38:34|S|32|485.815000||
B|TSLQ|20251218|10:38:34|S|2|17.498200||
B|UNG|20251218|10:38:34|S|500|12.530000||
B|AAPL|20251218|10:38:35|S|161|271.993500||
B|ASML|20251218|10:38:35|S|308|1047.010100||
B|CRH|20251218|10:38:35|S|10|126.800000||
B|GIL|20251218|10:38:35|S|70|65.240000||
B|INTC|20251218|10:38:35|S|500|36.563200||
B|META|20251218|10:38:35|S|25|668.410000||
B|MU|20251218|10:38:35|S|8|253.250000||
B|MU|20251218|10:38:35|S|30|253.245900||
B|SOFI|20251218|10:38:35|S|100|26.600000||
B|TSM|20251218|10:38:35|S|1|286.370000||
B|TTMI|20251218|10:38:35|S|5|66.780000||
B|VT|20251218|10:38:35|S|9|141.106300||
B|BOXX|20251218|10:38:36|S|4|114.849300||
B|COIN|20251218|10:38:36|S|1|250.900000||
B|CPRT|20251218|10:38:36|S|1|39.267100||
B|PGR|20251218|10:38:36|S|92|223.890000||
B|SGOV|20251218|10:38:36|S|120|100.570000||
B|VOO|20251218|10:38:36|S|100|625.524700||
B|AFRM|20251218|10:38:37|S|15|77.540000||
B|BITX|20251218|10:38:37|S|100|28.915000||
B|BMNU|20251218|10:38:37|S|75|6.329700||
B|DJT|20251218|10:38:37|S|50|14.480000||
B|GLD|20251218|10:38:37|S|25|398.928500||
B|QQQ|20251218|10:38:37|S|100|612.575000||
B|AAPL|20251218|10:38:38|S|4|272.001800||
B|ACN|20251218|10:38:38|S|5|269.960000||
B|BMNR|20251218|10:38:38|S|100|30.900000||
B|BMNR|20251218|10:38:38|S|100|30.920900||
B|BMNR|20251218|10:38:38|S|1639|30.940000||
B|CRCL|20251218|10:38:38|S|25|83.037000||
B|CRCL|20251218|10:38:38|S|100|83.037000||
B|MENS|20251218|10:38:38|S|5|3.220000||
B|NATL|20251218|10:38:38|S|2|39.095000||
B|SMCI|20251218|10:38:38|S|5|30.306800||
B|SOC|20251218|10:38:38|S|497|9.299000||
B|SW|20251218|10:38:38|S|100|38.330000||
B|TQQQ|20251218|10:38:38|S|50|52.385000||
B|TSLA|20251218|10:38:38|S|25|485.342600||
B|BMNR|20251218|10:38:39|S|100|30.920000||
B|DJT|20251218|10:38:39|S|20|14.489100||
B|EPHE|20251218|10:38:39|S|300|25.060000||
B|KSS|20251218|10:38:39|S|100|23.260000||
B|KSS|20251218|10:38:39|S|300|23.260000||
B|KSS|20251218|10:38:39|S|600|23.260000||
B|LLY|20251218|10:38:39|S|20|1059.670000||
B|MU|20251218|10:38:39|S|2|253.346700||
B|NVT|20251218|10:38:39|S|1|99.440000||
B|RKLX|20251218|10:38:39|S|50|33.369500||
B|SOXL|20251218|10:38:39|S|200|39.750000||
B|SPY|20251218|10:38:39|S|10|680.275000||
B|ZTO|20251218|10:38:39|S|100|21.360000||
B|GIFT|20251218|10:38:40|S|5|1.040000||
B|KSS|20251218|10:38:40|S|38|23.250000||
B|KSS|20251218|10:38:40|S|700|23.250000||
B|NVDL|20251218|10:38:40|S|40|78.864900||
B|NVDL|20251218|10:38:40|S|41|78.866200||
B|OKLO|20251218|10:38:40|S|100|77.930000||
B|ONDS|20251218|10:38:40|S|100|8.117300||
B|PLTD|20251218|10:38:40|S|9900|6.308400||
B|QBTS|20251218|10:38:40|S|78|25.187200||
B|QQQ|20251218|10:38:40|S|98|612.565000||
B|SOFI|20251218|10:38:40|S|1|26.595000||
B|UVXY|20251218|10:38:40|S|20|41.150000||
B|ZTO|20251218|10:38:40|S|2|21.360000||
B|BMNR|20251218|10:38:41|S|30|30.925000||
B|ETHA|20251218|10:38:41|S|288|22.590000||
B|JMIA|20251218|10:38:41|S|1|12.970000||
B|NVDU|20251218|10:38:41|S|100|106.215000||
B|OKLO|20251218|10:38:41|S|3|77.980000||
B|ONDS|20251218|10:38:41|S|100|8.119300||
B|THRY|20251218|10:38:41|S|100|5.990000||
B|UNH|20251218|10:38:41|S|1|328.270000||
B|UNH|20251218|10:38:41|S|32|328.270000||
B|UNH|20251218|10:38:41|S|33|328.270000||
B|FIG|20251218|10:38:42|S|50|38.078800||
B|HOOD|20251218|10:38:42|S|100|122.405000||
B|LITE|20251218|10:38:42|S|5|343.290000||
B|META|20251218|10:38:42|S|1|668.750000||
B|META|20251218|10:38:42|S|10|668.676000||
B|SQQQ|20251218|10:38:42|S|50|70.590000||
B|ANF|20251218|10:38:43|S|1|120.590000||
B|DLO|20251218|10:38:43|S|40|14.479100||
B|DTE|20251218|10:38:43|S|20|130.130000||
B|PGY|20251218|10:38:43|S|50|24.011800||
B|SBET|20251218|10:38:43|S|700|9.820000||
B|SKYT|20251218|10:38:43|S|15|15.690000||
B|SMH|20251218|10:38:43|S|56|350.670000||
B|SNDK|20251218|10:38:43|S|6|228.680000||
B|SOXL|20251218|10:38:43|S|220|39.755000||
B|TLRY|20251218|10:38:43|S|200|14.511200||
B|TLT|20251218|10:38:43|S|5|88.195000||
B|COST|20251218|10:38:44|S|15|862.072500||
B|HUT|20251218|10:38:44|S|65|43.500000||
B|LLY|20251218|10:38:44|S|19|1059.670000||
B|PFE|20251218|10:38:44|S|700|25.125000||
B|PTIR|20251218|10:38:44|S|100|31.299100||
B|SOXL|20251218|10:38:44|S|100|39.745000||
B|TSLA|20251218|10:38:44|S|3|485.080000||
B|UNH|20251218|10:38:44|S|50|328.270000||
B|UNH|20251218|10:38:44|S|50|328.270000||
B|AFRM|20251218|10:38:45|S|100|77.390000||
B|CRCA|20251218|10:38:45|S|333|4.495000||
B|FUTU|20251218|10:38:45|S|6|162.590000||
B|GEMI|20251218|10:38:45|S|19|11.300000||
B|MSFT|20251218|10:38:45|S|82|485.720000||
B|MSFT|20251218|10:38:45|S|238|485.720000||
B|NCLH|20251218|10:38:45|S|100|22.005000||
B|ORCL|20251218|10:38:45|S|3|183.070000||
B|POWL|20251218|10:38:45|S|8|330.365000||
B|TQQQ|20251218|10:38:45|S|100|52.370000||
B|WMT|20251218|10:38:45|S|800|115.594800||
B|AXTI|20251218|10:38:46|S|100|14.170000||
B|AXTI|20251218|10:38:46|S|300|14.160000||
B|BITF|20251218|10:38:46|S|100|2.415000||
B|CIEN|20251218|10:38:46|S|100|215.020000||
B|CIEN|20251218|10:38:46|S|100|215.180000||
B|GS|20251218|10:38:46|S|5|890.570000||
B|INOD|20251218|10:38:46|S|20|49.940000||
B|INOD|20251218|10:38:46|S|20|49.990000||
B|INOD|20251218|10:38:46|S|400|50.020000||
B|MU|20251218|10:38:46|S|100|253.365000||
B|NVDA|20251218|10:38:46|S|100|175.990700||
B|RDW|20251218|10:38:46|S|400|7.282700||
B|SOXL|20251218|10:38:46|S|3|39.770000||
B|SOXL|20251218|10:38:46|S|26|39.770000||
B|TSLL|20251218|10:38:46|S|100|22.515000||
B|TSM|20251218|10:38:46|S|2|286.451700||
B|ZIM|20251218|10:38:46|S|22|19.655000||
B|BBAI|20251218|10:38:47|S|100|5.670700||
B|BMNR|20251218|10:38:47|S|12|30.915000||
B|DJT|20251218|10:38:47|S|12|14.475000||
B|DXYZ|20251218|10:38:47|S|600|29.950000||
B|MU|20251218|10:38:47|S|14|253.530000||
B|MU|20251218|10:38:47|S|19|253.490000||
B|TQQQ|20251218|10:38:47|S|181|52.380000||
B|TSLA|20251218|10:38:47|S|15|485.290000||
B|TSLA|20251218|10:38:47|S|15|485.290000||
B|AAPL|20251218|10:38:48|S|2|271.990000||
B|DUOL|20251218|10:38:48|S|3|181.050000||
B|MU|20251218|10:38:48|S|3|253.505200||
B|ORCL|20251218|10:38:48|S|99|183.100000||
B|QUBT|20251218|10:38:48|S|100|10.620000||
B|RZLV|20251218|10:38:48|S|250|2.385000||
B|AVGO|20251218|10:38:49|S|1|327.370000||
B|DASH|20251218|10:38:49|S|40|231.480000||
B|TSLA|20251218|10:38:49|S|50|485.430000||
B|AMD|20251218|10:38:50|S|100|205.690000||
B|BOXX|20251218|10:38:50|S|30|114.840000||
B|DUOL|20251218|10:38:50|S|10|181.050000||
B|LLYX|20251218|10:38:50|S|18|25.580000||
B|NIO|20251218|10:38:50|S|10|4.970000||
B|PLTR|20251218|10:38:50|S|85|186.990000||
B|SOXL|20251218|10:38:50|S|200|39.770000||
B|TPL|20251218|10:38:50|S|25|901.810000||
B|TSDD|20251218|10:38:50|S|500|7.275000||
B|UVXY|20251218|10:38:50|S|100|41.159300||
B|AAPL|20251218|10:38:51|S|100|272.020000||
B|HSAI|20251218|10:38:51|S|140|21.770000||
B|INTW|20251218|10:38:51|S|100|42.620000||
B|OPEN|20251218|10:38:51|S|1300|6.495000||
B|SNDK|20251218|10:38:51|S|12|228.580000||
B|SNOW|20251218|10:38:51|S|3|222.930000||
B|SOXL|20251218|10:38:51|S|200|39.780000||
B|BIL|20251218|10:38:52|S|13|91.270000||
B|CNTA|20251218|10:38:52|S|2|25.060000||
B|COMM|20251218|10:38:52|S|1|18.367200||
B|INSM|20251218|10:38:52|S|1|168.320000||
B|META|20251218|10:38:52|S|3|668.835000||
B|META|20251218|10:38:52|S|25|668.810500||
B|PLTR|20251218|10:38:52|S|2|186.997800||
B|RXRX|20251218|10:38:52|S|650|4.725000||
B|AMD|20251218|10:38:53|S|108|205.720000||
B|AXTI|20251218|10:38:53|S|100|14.123400||
B|COHU|20251218|10:38:53|S|14|23.580000||
B|COIN|20251218|10:38:53|S|40|250.950000||
B|EXLS|20251218|10:38:53|S|14|42.690000||
B|KSS|20251218|10:38:53|S|100|23.250000||
B|KSS|20251218|10:38:53|S|400|23.250000||
B|MSTX|20251218|10:38:53|S|100|4.700000||
B|ONDS|20251218|10:38:53|S|1900|8.105000||
B|PYPL|20251218|10:38:53|S|300|59.945000||
B|RKLB|20251218|10:38:53|S|50|58.030000||
B|SLVP|20251218|10:38:53|S|300|33.650000||
B|VRT|20251218|10:38:53|S|45|156.470000||
B|ALAB|20251218|10:38:54|S|27|148.270000||
B|CRWV|20251218|10:38:54|S|50|68.770000||
B|GRAB|20251218|10:38:54|S|100|4.949300||
B|IONQ|20251218|10:38:54|S|10|48.043900||
B|IYR|20251218|10:38:54|S|390|94.035000||
B|KSS|20251218|10:38:54|S|253|23.190000||
B|KSS|20251218|10:38:54|S|2047|23.190000||
B|ORLA|20251218|10:38:54|S|50|14.337300||
B|EOSE|20251218|10:38:55|S|53|12.720000||
B|JNJ|20251218|10:38:55|S|4|210.935000||
B|MU|20251218|10:38:55|S|83|253.490000||
B|ONDS|20251218|10:38:55|S|200|8.109300||
B|SPY|20251218|10:38:55|S|160|680.310000||
B|UNH|20251218|10:38:55|S|3|328.240000||
B|CRCA|20251218|10:38:56|S|200|4.490000||
B|CRCA|20251218|10:38:56|S|799|4.489300||
B|RKLB|20251218|10:38:56|S|50|58.100000||
B|SPY|20251218|10:38:56|S|50|680.325000||
B|TGT|20251218|10:38:56|S|1|101.058800||
B|TWLO|20251218|10:38:56|S|40|139.870000||
B|YINN|20251218|10:38:56|S|3|43.285000||
B|APP|20251218|10:38:57|S|100|703.379000||
B|FDS|20251218|10:38:57|S|1|277.480000||
B|KGC|20251218|10:38:57|S|11|28.079000||
B|LAES|20251218|10:38:57|S|565|4.189900||
B|META|20251218|10:38:57|S|10|669.070000||
B|MSFT|20251218|10:38:57|S|5|485.960000||
B|MSFT|20251218|10:38:57|S|10|485.973500||
B|PLTR|20251218|10:38:57|S|66|187.180000||
B|PLTZ|20251218|10:38:57|S|1|22.600000||
B|PLTZ|20251218|10:38:57|S|1|22.600000||
B|PLTZ|20251218|10:38:57|S|1|22.610000||
B|U|20251218|10:38:57|S|200|45.852600||
B|UVXY|20251218|10:38:57|S|100|41.150000||
B|UVXY|20251218|10:38:57|S|100|41.150000||
B|BABA|20251218|10:38:58|S|50|148.380000||
B|BABA|20251218|10:38:58|S|50|148.380000||
B|CARR|20251218|10:38:58|S|1|53.750000||
B|CARR|20251218|10:38:58|S|9|53.760000||
B|CLSK|20251218|10:38:58|S|150|11.918600||
B|CRDO|20251218|10:38:58|S|2|141.294300||
B|HIMS|20251218|10:38:58|S|300|35.860700||
B|META|20251218|10:38:58|S|1|669.210500||
B|NVDA|20251218|10:38:58|S|100|176.015000||
B|OMC|20251218|10:38:58|S|100|82.060000||
B|ONDS|20251218|10:38:58|S|300|8.119300||
B|TAP|20251218|10:38:58|S|6|48.080000||
B|TSLA|20251218|10:38:58|S|30|485.680000||
B|TSLA|20251218|10:38:58|S|80|485.670000||
B|BBAI|20251218|10:38:59|S|100|5.670700||
B|CFLT|20251218|10:38:59|S|10|30.005000||
B|MU|20251218|10:38:59|S|2|253.450000||
B|PAGS|20251218|10:38:59|S|1087|9.495000||
B|PAGS|20251218|10:38:59|S|2146|9.495000||
B|SCHD|20251218|10:38:59|S|2|27.666200||
B|SEZL|20251218|10:38:59|S|25|74.971900||
B|SEZL|20251218|10:38:59|S|25|74.980000||
B|UPST|20251218|10:38:59|S|16|49.397700||
B|AMD|20251218|10:39:00|S|100|205.820000||
B|ANET|20251218|10:39:00|S|1|127.140000||
B|ANET|20251218|10:39:00|S|25|127.130000||
B|ARM|20251218|10:39:00|S|1|115.636500||
B|CLSK|20251218|10:39:00|S|320|11.927600||
B|COP|20251218|10:39:00|S|7|93.570000||
B|MAGS|20251218|10:39:00|S|58|66.877300||
B|NVDA|20251218|10:39:00|S|50|176.021700||
B|QBTS|20251218|10:39:00|S|295|25.260000||
B|SKYT|20251218|10:39:00|S|300|15.673400||
B|SOXL|20251218|10:39:00|S|200|39.800000||
B|SPY|20251218|10:39:00|S|1|680.420000||
B|AWK|20251218|10:39:01|S|20|133.560000||
B|BBAI|20251218|10:39:01|S|100|5.675000||
B|BTQ|20251218|10:39:01|S|100|6.580000||
B|BWXT|20251218|10:39:01|S|1|172.540000||
B|BWXT|20251218|10:39:01|S|1|172.540000||
B|BWXT|20251218|10:39:01|S|10|172.540000||
B|DUK|20251218|10:39:01|S|2|117.548300||
B|MSFT|20251218|10:39:01|S|2|486.099500||
B|NVDA|20251218|10:39:01|S|85|176.040000||
B|NVDA|20251218|10:39:01|S|85|176.065000||
B|NVDA|20251218|10:39:01|S|400|176.061600||
B|TE|20251218|10:39:01|S|100|6.395000||
B|BMNR|20251218|10:39:02|S|73|30.965000||
B|CIEN|20251218|10:39:02|S|100|215.140000||
B|CIEN|20251218|10:39:02|S|115|215.131000||
B|CRWV|20251218|10:39:02|S|10|68.790000||
B|DFAI|20251218|10:39:02|S|100|37.749400||
B|GRRR|20251218|10:39:02|S|90|12.320000||
B|LULU|20251218|10:39:02|S|28|219.521000||
B|MUU|20251218|10:39:02|S|20|80.336200||
B|NVDA|20251218|10:39:02|S|42|176.042500||
B|ZS|20251218|10:39:02|S|24|231.160000||
B|BE|20251218|10:39:03|S|40|82.110000||
B|CRCA|20251218|10:39:03|S|1000|4.480000||
B|FIGR|20251218|10:39:03|S|100|40.545000||
B|MARA|20251218|10:39:03|S|300|10.165000||
B|NVDA|20251218|10:39:03|S|42|176.085000||
B|NVDA|20251218|10:39:03|S|100|176.051700||
B|TSLQ|20251218|10:39:03|S|3|17.490000||
B|AMD|20251218|10:39:04|S|25|205.890000||
B|COIN|20251218|10:39:04|S|120|250.910000||
B|CPT|20251218|10:39:04|S|32|108.200000||
B|GLW|20251218|10:39:04|S|61|87.837200||
B|MSTZ|20251218|10:39:04|S|200|14.480000||
B|NVDA|20251218|10:39:04|S|41|176.085000||
B|NVDA|20251218|10:39:04|S|42|176.085000||
B|OKLO|20251218|10:39:04|S|100|78.070000||
B|PLTR|20251218|10:39:04|S|46|187.010000||
B|QBTX|20251218|10:39:04|S|89|32.750000||
B|SBUX|20251218|10:39:04|S|10|89.280000||
B|SLB|20251218|10:39:04|S|6|38.265000||
B|SLB|20251218|10:39:04|S|7|38.265000||
B|TQQQ|20251218|10:39:04|S|100|52.420700||
B|UIS|20251218|10:39:04|S|233|2.855000||
B|AVGO|20251218|10:39:05|S|100|327.835000||
B|BE|20251218|10:39:05|S|200|82.185600||
B|BMNR|20251218|10:39:05|S|27|30.990000||
B|IBIT|20251218|10:39:05|S|100|50.595000||
B|IBIT|20251218|10:39:05|S|100|50.600000||
B|MSFT|20251218|10:39:05|S|2|486.060000||
B|NVDA|20251218|10:39:05|S|3|176.070700||
B|NVDA|20251218|10:39:05|S|83|176.080700||
B|NVDA|20251218|10:39:05|S|100|176.072700||
B|PATH|20251218|10:39:05|S|30|16.075000||
B|SKYT|20251218|10:39:05|S|10|15.690000||
B|SOFI|20251218|10:39:05|S|100|26.600000||
B|TRMD|20251218|10:39:05|S|50|19.650000||
B|AFL|20251218|10:39:06|S|2|110.110500||
B|AMD|20251218|10:39:06|S|50|205.860000||
B|CRDO|20251218|10:39:06|S|200|141.350000||
B|GOOG|20251218|10:39:06|S|100|303.830000||
B|MUU|20251218|10:39:06|S|37|80.375900||
B|NNI|20251218|10:39:06|S|11|139.070000||
B|QURE|20251218|10:39:06|S|60|25.720000||
B|SEZL|20251218|10:39:06|S|30|74.941900||
B|SOC|20251218|10:39:06|S|300|9.229100||
B|TSLA|20251218|10:39:06|S|2|485.881800||
B|TSLA|20251218|10:39:06|S|3|485.880000||
B|UVXY|20251218|10:39:06|S|100|41.150000||
B|W|20251218|10:39:06|S|15|105.810000||
B|CPT|20251218|10:39:07|S|20|108.205000||
B|SEPN|20251218|10:39:07|S|17|26.920000||
B|TSDD|20251218|10:39:07|S|500|7.260000||
B|TSLA|20251218|10:39:07|S|80|485.800000||
B|U|20251218|10:39:07|S|92|45.840000||
B|U|20251218|10:39:07|S|300|45.830000||
B|AVGO|20251218|10:39:08|S|20|327.780000||
B|GDX|20251218|10:39:08|S|300|86.505000||
B|LH|20251218|10:39:08|S|1|254.325000||
B|PLTR|20251218|10:39:08|S|100|186.980000||
B|SEPN|20251218|10:39:08|S|17|27.010000||
B|SNOW|20251218|10:39:08|S|12|222.880000||
B|TSLA|20251218|10:39:08|S|6|485.850000||
B|TSLA|20251218|10:39:08|S|600|485.870000||
B|AAOI|20251218|10:39:09|S|250|29.250000||
B|CIEN|20251218|10:39:09|S|50|215.231000||
B|H|20251218|10:39:09|S|475|162.763000||
B|INTC|20251218|10:39:09|S|8|36.585000||
B|MARA|20251218|10:39:09|S|50|10.167200||
B|OKLO|20251218|10:39:09|S|150|78.180000||
B|PLTR|20251218|10:39:09|S|2|186.988500||
B|PLTR|20251218|10:39:09|S|3|186.990000||
B|SOXL|20251218|10:39:09|S|200|39.795000||
B|SOXL|20251218|10:39:09|S|200|39.795000||
B|SPY|20251218|10:39:09|S|50|680.425000||
B|TQQQ|20251218|10:39:09|S|300|52.410700||
B|TSLA|20251218|10:39:09|S|13|485.920000||
B|AAPL|20251218|10:39:10|S|200|272.200000||
B|ALGN|20251218|10:39:10|S|5|162.019600||
B|BBAI|20251218|10:39:10|S|100|5.675000||
B|BMNU|20251218|10:39:10|S|1000|6.370000||
B|CRML|20251218|10:39:10|S|7|7.357300||
B|MU|20251218|10:39:10|S|70|253.480000||
B|TQQQ|20251218|10:39:10|S|200|52.410000||
B|TSLA|20251218|10:39:10|S|63|485.920000||
B|TSLA|20251218|10:39:10|S|337|485.900000||
B|W|20251218|10:39:10|S|5|105.830000||
B|ABTC|20251218|10:39:11|S|5500|1.680000||
B|DJT|20251218|10:39:11|S|34|14.465000||
B|FLY|20251218|10:39:11|S|20|19.651200||
B|IBM|20251218|10:39:11|S|1|299.360000||
B|META|20251218|10:39:11|S|10|669.570000||
B|VKTX|20251218|10:39:11|S|20|34.921200||
B|ABTC|20251218|10:39:12|S|1300|1.680000||
B|ABTC|20251218|10:39:12|S|7500|1.680000||
B|JPST|20251218|10:39:12|S|100|50.689300||
B|PYLD|20251218|10:39:12|S|254|26.745500||
B|PYPL|20251218|10:39:12|S|300|59.922400||
B|RDDT|20251218|10:39:12|S|7|242.730000||
B|RDDT|20251218|10:39:12|S|50|242.600000||
B|RDDT|20251218|10:39:12|S|50|242.691000||
B|RXRX|20251218|10:39:12|S|1|4.729800||
B|SEPN|20251218|10:39:12|S|17|27.020000||
B|SOFI|20251218|10:39:12|S|50|26.597500||
B|TECL|20251218|10:39:12|S|25|113.846800||
B|TSLQ|20251218|10:39:12|S|4|17.489200||
B|XPEV|20251218|10:39:12|S|900|18.595000||
B|AVGO|20251218|10:39:13|S|1|327.780000||
B|AVGO|20251218|10:39:13|S|20|327.728200||
B|BLOK|20251218|10:39:13|S|13|59.050000||
B|CAT|20251218|10:39:13|S|7|572.670000||
B|FISV|20251218|10:39:13|S|7|68.240000||
B|FLRT|20251218|10:39:13|S|20|47.430000||
B|GDXY|20251218|10:39:13|S|100|16.370000||
B|HUT|20251218|10:39:13|S|265|43.330000||
B|META|20251218|10:39:13|S|5|669.550000||
B|META|20251218|10:39:13|S|10|669.490500||
B|MSFT|20251218|10:39:13|S|100|486.069500||
B|MU|20251218|10:39:13|S|238|253.550000||
B|MU|20251218|10:39:13|S|262|253.560000||
B|PLTR|20251218|10:39:13|S|100|186.980000||
B|SOC|20251218|10:39:13|S|150|9.248800||
B|SOXL|20251218|10:39:13|S|200|39.805000||
B|UAL|20251218|10:39:13|S|100|113.714100||
B|UVIX|20251218|10:39:13|S|1|6.870000||
B|AVGO|20251218|10:39:14|S|5|327.667200||
B|AVGO|20251218|10:39:14|S|5|327.670000||
B|CME|20251218|10:39:14|S|25|270.380000||
B|CRDO|20251218|10:39:14|S|3|141.330000||
B|CRDO|20251218|10:39:14|S|4|141.330000||
B|ETHA|20251218|10:39:14|S|35|22.650700||
B|FLY|20251218|10:39:14|S|20|19.660000||
B|NFLX|20251218|10:39:14|S|20|95.625000||
B|NVDA|20251218|10:39:14|S|11|176.070000||
B|OMC|20251218|10:39:14|S|100|82.040000||
B|OXY|20251218|10:39:14|S|400|39.995000||
B|RKLB|20251218|10:39:14|S|50|58.185000||
B|TSLA|20251218|10:39:14|S|10|485.700000||
B|TZA|20251218|10:39:14|S|2|7.095000||
B|DJT|20251218|10:39:15|S|14|14.449300||
B|MTB|20251218|10:39:15|S|20|205.910000||
B|MU|20251218|10:39:15|S|1|253.430000||
B|MU|20251218|10:39:15|S|10|253.360000||
B|MU|20251218|10:39:15|S|49|253.430000||
B|MU|20251218|10:39:15|S|49|253.430000||
B|NVDA|20251218|10:39:15|S|100|176.075000||
B|NVDA|20251218|10:39:15|S|200|176.070000||
B|PYPL|20251218|10:39:15|S|300|59.932400||
B|RDDT|20251218|10:39:15|S|3|242.610000||
B|SPXL|20251218|10:39:15|S|10|218.360000||
B|TSLA|20251218|10:39:15|S|1|485.640000||
B|TSM|20251218|10:39:15|S|80|286.600000||
B|TSM|20251218|10:39:15|S|600|286.610000||
B|UVIX|20251218|10:39:15|S|100|6.870700||
B|AAPL|20251218|10:39:16|S|100|272.180000||
B|BITX|20251218|10:39:16|S|34|29.007900||
B|GOOGL|20251218|10:39:16|S|1|302.325000||
B|IRE|20251218|10:39:16|S|13|5.760000||
B|JEPQ|20251218|10:39:16|S|1|58.175400||
B|MU|20251218|10:39:16|S|10|253.305400||
B|PLTU|20251218|10:39:16|S|11|82.470000||
B|QLD|20251218|10:39:16|S|1200|70.035000||
B|SLV|20251218|10:39:16|S|1|59.625000||
B|TEM|20251218|10:39:16|S|25|64.526000||
B|TSLA|20251218|10:39:16|S|2|485.610000||
B|AAPL|20251218|10:39:17|S|5|272.210000||
B|AAPL|20251218|10:39:17|S|200|272.181900||
B|BBAI|20251218|10:39:17|S|100|5.675000||
B|CNK|20251218|10:39:17|S|20|23.330000||
B|CRS|20251218|10:39:17|S|9|328.750000||
B|IREN|20251218|10:39:17|S|46|36.754900||
B|MSFT|20251218|10:39:17|S|5|486.028300||
B|NVDA|20251218|10:39:17|S|100|176.085000||
B|PLTR|20251218|10:39:17|S|50|186.895000||
B|SOXL|20251218|10:39:17|S|300|39.790000||
B|TSLA|20251218|10:39:17|S|5|485.590000||
B|TSLA|20251218|10:39:17|S|20|485.690000||
B|BSX|20251218|10:39:18|S|1|96.456600||
B|NVDA|20251218|10:39:18|S|17|176.130000||
B|ORCL|20251218|10:39:18|S|1|183.020000||
B|ZTS|20251218|10:39:18|S|100|124.605000||
B|AVGO|20251218|10:39:19|S|2|327.730000||
B|BMNR|20251218|10:39:19|S|68|31.040000||
B|BMNR|20251218|10:39:19|S|262|31.040000||
B|EOSE|20251218|10:39:19|S|100|12.710700||
B|FBL|20251218|10:39:19|S|23|34.275000||
B|FEED|20251218|10:39:19|S|15|3.530000||
B|KO|20251218|10:39:19|S|37|70.329300||
B|NVDA|20251218|10:39:19|S|1|176.120700||
B|ONDS|20251218|10:39:19|S|270|8.129300||
B|ONDS|20251218|10:39:19|S|400|8.115000||
B|RKLB|20251218|10:39:19|S|400|58.180000||
B|SLV|20251218|10:39:19|S|288|59.620000||
B|CRK|20251218|10:39:20|S|10|21.890000||
B|ETHU|20251218|10:39:20|S|56|56.070000||
B|IONQ|20251218|10:39:20|S|50|48.131200||
B|LAC|20251218|10:39:20|S|100|4.580000||
B|RKLB|20251218|10:39:20|S|300|58.180000||
B|UGL|20251218|10:39:20|S|30|56.855000||
B|ABTC|20251218|10:39:21|S|125|1.695000||
B|AMD|20251218|10:39:21|S|5|205.760000||
B|BMNR|20251218|10:39:21|S|134|31.034600||
B|BMNU|20251218|10:39:21|S|4752|6.389800||
B|GLXY|20251218|10:39:21|S|20|23.452500||
B|GNRC|20251218|10:39:21|S|20|143.590000||
B|MU|20251218|10:39:21|S|50|253.390000||
B|NOW|20251218|10:39:21|S|80|153.100000||
B|ONDS|20251218|10:39:21|S|100|8.129300||
B|QQQ|20251218|10:39:21|S|2|612.612500||
B|RKLB|20251218|10:39:21|S|4|58.208400||
B|RKLB|20251218|10:39:21|S|5|58.210000||
B|SATS|20251218|10:39:21|S|194|105.090000||
B|SEZL|20251218|10:39:21|S|5|74.951000||
B|SOFI|20251218|10:39:21|S|50|26.585000||
B|TQQQ|20251218|10:39:21|S|100|52.396600||
B|WDC|20251218|10:39:21|S|10|179.613400||
B|ZTO|20251218|10:39:21|S|42|21.350000||
B|ZTO|20251218|10:39:21|S|45|21.350000||
B|ZTO|20251218|10:39:21|S|98|21.350000||
B|AMZN|20251218|10:39:22|S|400|228.140000||
B|CIEN|20251218|10:39:22|S|12|215.241000||
B|CIEN|20251218|10:39:22|S|13|215.250000||
B|CRCL|20251218|10:39:22|S|50|82.970000||
B|FDX|20251218|10:39:22|S|20|285.810000||
B|MU|20251218|10:39:22|S|40|253.150000||
B|NVDA|20251218|10:39:22|S|50|176.025000||
B|SERV|20251218|10:39:22|S|100|10.250900||
B|SNDK|20251218|10:39:22|S|25|228.280000||
B|SOXL|20251218|10:39:22|S|126|39.755000||
B|SPUS|20251218|10:39:22|S|5|50.619300||
B|SQQQ|20251218|10:39:22|S|22|70.630000||
B|AMZN|20251218|10:39:23|S|5|228.105000||
B|CIEN|20251218|10:39:23|S|40|215.370000||
B|CROX|20251218|10:39:23|S|5|90.380000||
B|CSIQ|20251218|10:39:23|S|10|25.468300||
B|GNRC|20251218|10:39:23|S|100|143.500000||
B|HIMS|20251218|10:39:23|S|5|35.878800||
B|NBIS|20251218|10:39:23|S|100|79.630000||
B|QQQ|20251218|10:39:23|S|280|612.390000||
B|SFM|20251218|10:39:23|S|20|80.580000||
B|TSLA|20251218|10:39:23|S|10|485.200000||
B|UIS|20251218|10:39:23|S|1000|2.855000||
B|UPS|20251218|10:39:23|S|10|101.960000||
B|CRWV|20251218|10:39:24|S|100|68.730000||
B|HUT|20251218|10:39:24|S|96|43.490000||
B|HUT|20251218|10:39:24|S|100|43.470000||
B|IREN|20251218|10:39:24|S|90|36.755000||
B|KR|20251218|10:39:24|S|19|63.200000||
B|LULU|20251218|10:39:24|S|25|219.000000||
B|META|20251218|10:39:24|S|80|669.170000||
B|MRNA|20251218|10:39:24|S|50|31.569100||
B|MU|20251218|10:39:24|S|40|252.940000||
B|NVO|20251218|10:39:24|S|25|47.829300||
B|SQQQ|20251218|10:39:24|S|998|70.669600||
B|TM|20251218|10:39:24|S|14|216.970000||
B|META|20251218|10:39:25|S|6|669.145000||
B|MUU|20251218|10:39:25|S|50|80.164200||
B|NVTS|20251218|10:39:25|S|400|7.705000||
B|NVTS|20251218|10:39:25|S|1400|7.705000||
B|PANW|20251218|10:39:25|S|3|186.020000||
B|PCT|20251218|10:39:25|S|100|8.890000||
B|QQQ|20251218|10:39:25|S|10|612.430700||
B|RBLX|20251218|10:39:25|S|8|86.090000||
B|SQQQ|20251218|10:39:25|S|300|70.670000||
B|SQQQ|20251218|10:39:25|S|391|70.670000||
B|DHR|20251218|10:39:26|S|3|224.178500||
B|GNRC|20251218|10:39:26|S|357|143.490000||
B|MU|20251218|10:39:26|S|50|252.848500||
B|MU|20251218|10:39:26|S|50|252.860000||
B|RVLV|20251218|10:39:26|S|21|28.565000||
B|STNE|20251218|10:39:26|S|20|14.565000||
B|ALAB|20251218|10:39:27|S|49|148.251000||
B|ALAB|20251218|10:39:27|S|50|148.250000||
B|AVGO|20251218|10:39:27|S|5|327.495000||
B|AVGO|20251218|10:39:27|S|5|327.495000||
B|BMNR|20251218|10:39:27|S|64|31.049200||
B|ETHA|20251218|10:39:27|S|42|22.650000||
B|LULU|20251218|10:39:27|S|7|218.870000||
B|LULU|20251218|10:39:27|S|7|218.880000||
B|NVDA|20251218|10:39:27|S|100|176.015000||
B|QCLS|20251218|10:39:27|S|245|4.770000||
B|QS|20251218|10:39:27|S|50|11.265000||
B|ROBN|20251218|10:39:27|S|20|66.685800||
B|TSLA|20251218|10:39:27|S|5|485.535000||
B|TSM|20251218|10:39:27|S|28|286.690000||
B|UVIX|20251218|10:39:27|S|600|6.885000||
B|WWD|20251218|10:39:27|S|10|295.579000||
B|AG|20251218|10:39:28|S|250|16.577300||
B|CABO|20251218|10:39:28|S|1|133.960000||
B|MARA|20251218|10:39:28|S|120|10.175000||
B|META|20251218|10:39:28|S|4|669.080000||
B|MU|20251218|10:39:28|S|10|252.896100||
B|NVO|20251218|10:39:28|S|31|47.839300||
B|PLTR|20251218|10:39:28|S|100|186.850000||
B|QQQ|20251218|10:39:28|S|40|612.420000||
B|QQQ|20251218|10:39:28|S|80|612.455000||
B|QQQ|20251218|10:39:28|S|194|612.420600||
B|TSLQ|20251218|10:39:28|S|800|17.509700||
B|ALB|20251218|10:39:29|S|30|138.200000||
B|AVGO|20251218|10:39:29|S|32|327.490000||
B|BMNU|20251218|10:39:29|S|400|6.400000||
B|BOIL|20251218|10:39:29|S|200|25.885000||
B|GNRC|20251218|10:39:29|S|257|143.560000||
B|MAGS|20251218|10:39:29|S|7|66.867300||
B|PLTR|20251218|10:39:29|S|50|186.821500||
B|RGTI|20251218|10:39:29|S|500|23.275400||
B|RXRX|20251218|10:39:29|S|1|4.729800||
B|SATS|20251218|10:39:29|S|10|105.086800||
B|SLV|20251218|10:39:29|S|1|59.600000||
B|SOXL|20251218|10:39:29|S|4|39.710000||
B|VKTX|20251218|10:39:29|S|7|34.961700||
B|AAPL|20251218|10:39:30|S|43|272.049500||
B|EXK|20251218|10:39:30|S|300|9.557500||
B|OKLO|20251218|10:39:30|S|70|78.350000||
B|PYPL|20251218|10:39:30|S|366|59.880000||
B|STUB|20251218|10:39:30|S|20|14.350000||
B|TEM|20251218|10:39:30|S|50|64.545000||
B|VST|20251218|10:39:30|S|321|170.485000||
B|WRLD|20251218|10:39:30|S|10|148.940000||
B|DJT|20251218|10:39:31|S|70|14.455000||
B|FANG|20251218|10:39:31|S|26|151.631400||
B|IBM|20251218|10:39:31|S|3|299.270000||
B|META|20251218|10:39:31|S|54|669.190000||
B|SOXS|20251218|10:39:31|S|558|3.377400||
B|SPWH|20251218|10:39:31|S|500|1.455000||
B|VYM|20251218|10:39:31|S|10|144.655000||
B|COIN|20251218|10:39:32|S|2|251.213900||
B|MSFT|20251218|10:39:32|S|100|485.918000||
B|MU|20251218|10:39:32|S|100|252.710000||
B|QID|20251218|10:39:32|S|14|20.685000||
B|SOXS|20251218|10:39:32|S|700|3.379300||
B|AAPL|20251218|10:39:33|S|40|272.097000||
B|HOOD|20251218|10:39:33|S|50|122.330000||
B|LEGH|20251218|10:39:33|S|96|20.690000||
B|QLD|20251218|10:39:33|S|5|69.985000||
B|QURE|20251218|10:39:33|S|200|25.710000||
B|SOXL|20251218|10:39:33|S|7|39.710000||
B|AAPL|20251218|10:39:34|S|3|272.130000||
B|ARBK|20251218|10:39:34|S|18|5.380000||
B|BABX|20251218|10:39:34|S|250|37.120000||
B|BBAI|20251218|10:39:34|S|100|5.670700||
B|GS|20251218|10:39:34|S|40|890.130000||
B|INSM|20251218|10:39:34|S|100|168.220000||
B|INSM|20251218|10:39:34|S|100|168.240000||
B|NOW|20251218|10:39:34|S|5|153.015000||
B|TSM|20251218|10:39:34|S|60|286.730000||
B|TVTX|20251218|10:39:34|S|5|34.300000||
B|VGT|20251218|10:39:34|S|5|745.571500||
B|VIK|20251218|10:39:34|S|4|70.440000||
B|CGC|20251218|10:39:35|S|200|2.300000||
B|IONQ|20251218|10:39:35|S|800|48.130000||
B|LUV|20251218|10:39:35|S|100|41.535000||
B|MU|20251218|10:39:35|S|10|252.530500||
B|NKE|20251218|10:39:35|S|1|66.626200||
B|NVDA|20251218|10:39:35|S|50|176.003500||
B|PLTR|20251218|10:39:35|S|100|186.761300||
B|SMH|20251218|10:39:35|S|114|350.490000||
B|SMH|20251218|10:39:35|S|284|350.440000||
B|HON|20251218|10:39:36|S|20|199.925000||
B|MSTU|20251218|10:39:36|S|1400|10.179300||
B|MTSI|20251218|10:39:36|S|50|175.140000||
B|AAPL|20251218|10:39:37|S|40|272.151700||
B|BWXT|20251218|10:39:37|S|10|172.399000||
B|CLS|20251218|10:39:37|S|50|278.930000||
B|COHR|20251218|10:39:37|S|200|179.190000||
B|MDY|20251218|10:39:37|S|40|613.290000||
B|AAPL|20251218|10:39:38|S|44|272.170000||
B|BMNU|20251218|10:39:38|S|320|6.400000||
B|BULL|20251218|10:39:38|S|20|8.655000||
B|CIEN|20251218|10:39:38|S|1|215.500000||
B|FSLR|20251218|10:39:38|S|95|265.100000||
B|MENS|20251218|10:39:38|S|17|3.238500||
B|META|20251218|10:39:38|S|50|669.320000||
B|MSOX|20251218|10:39:38|S|100|10.880000||
B|MSOX|20251218|10:39:38|S|200|10.870000||
B|MSOX|20251218|10:39:38|S|400|10.880000||
B|MSOX|20251218|10:39:38|S|900|10.860000||
B|MU|20251218|10:39:38|S|1|252.590000||
B|RKLB|20251218|10:39:38|S|47|58.150000||
B|TER|20251218|10:39:38|S|20|193.130000||
B|ALAB|20251218|10:39:39|S|20|148.050000||
B|CGC|20251218|10:39:39|S|95|2.300000||
B|CGC|20251218|10:39:39|S|100|2.300000||
B|NVDL|20251218|10:39:39|S|2|78.839100||
B|OUST|20251218|10:39:39|S|16|21.284800||
B|QBTS|20251218|10:39:39|S|100|25.249100||
B|SQM|20251218|10:39:39|S|389|66.910000||
B|STX|20251218|10:39:39|S|200|294.560000||
B|TQQQ|20251218|10:39:39|S|100|52.332700||
B|AFRM|20251218|10:39:40|S|2|77.430500||
B|CLPT|20251218|10:39:40|S|100|14.270000||
B|CLPT|20251218|10:39:40|S|200|14.260000||
B|DVY|20251218|10:39:40|S|345|143.010000||
B|ELF|20251218|10:39:40|S|1|78.480000||
B|INSP|20251218|10:39:40|S|11|97.470000||
B|MKTX|20251218|10:39:40|S|4|181.403900||
B|MSTX|20251218|10:39:40|S|462|4.685000||
B|MU|20251218|10:39:40|S|30|252.540000||
B|PLTR|20251218|10:39:40|S|27|186.670000||
B|RKLB|20251218|10:39:40|S|200|58.150000||
B|SMTC|20251218|10:39:40|S|13|71.980000||
B|AAPL|20251218|10:39:41|S|45|272.190000||
B|BOXX|20251218|10:39:41|S|200|114.847200||
B|DIOD|20251218|10:39:41|S|100|50.960000||
B|KLAC|20251218|10:39:41|S|3|1227.700000||
B|BMNR|20251218|10:39:42|S|100|31.080700||
B|CB|20251218|10:39:42|S|40|311.750000||
B|CVX|20251218|10:39:42|S|200|148.563300||
B|FLY|20251218|10:39:42|S|20|19.650000||
B|MU|20251218|10:39:42|S|350|252.550000||
B|OKLO|20251218|10:39:42|S|100|78.370000||
B|SHOP|20251218|10:39:42|S|100|170.170000||
B|SOFI|20251218|10:39:42|S|1|26.610000||
B|TE|20251218|10:39:42|S|250|6.377200||
B|XYZ|20251218|10:39:42|S|3|65.675000||
B|ZTO|20251218|10:39:42|S|62|21.340000||
B|ZTO|20251218|10:39:42|S|250|21.340000||
B|DJTU|20251218|10:39:43|S|24|4.930000||
B|MENS|20251218|10:39:43|S|46|3.240000||
B|NXT|20251218|10:39:43|S|100|91.040000||
B|ONDS|20251218|10:39:43|S|10|8.135000||
B|PCYO|20251218|10:39:43|S|1|11.710000||
B|ROP|20251218|10:39:43|S|1|451.230000||
B|SCHD|20251218|10:39:43|S|601|27.670000||
B|TSLA|20251218|10:39:43|S|25|485.456600||
B|TSLA|20251218|10:39:43|S|100|485.460000||
B|WLDN|20251218|10:39:43|S|27|107.240000||
B|XPEV|20251218|10:39:43|S|416|18.597100||
B|AAPL|20251218|10:39:44|S|41|272.110500||
B|BKKT|20251218|10:39:44|S|400|10.910000||
B|CRCL|20251218|10:39:44|S|15|83.013000||
B|LITE|20251218|10:39:44|S|9|343.240000||
B|MU|20251218|10:39:44|S|50|252.450000||
B|NVDA|20251218|10:39:44|S|49|175.983000||
B|QUBT|20251218|10:39:44|S|12|10.629300||
B|SQQQ|20251218|10:39:44|S|50|70.680000||
B|TNL|20251218|10:39:44|S|14|71.630000||
B|TSLA|20251218|10:39:44|S|50|485.410000||
B|TSLA|20251218|10:39:44|S|50|485.410000||
B|AVGO|20251218|10:39:45|S|1|327.550000||
B|BMNR|20251218|10:39:45|S|300|31.115000||
B|CRCL|20251218|10:39:45|S|7|83.050000||
B|CTVA|20251218|10:39:45|S|11|67.070000||
B|LUMN|20251218|10:39:45|S|50|7.790700||
B|MU|20251218|10:39:45|S|5|252.470000||
B|PLTR|20251218|10:39:45|S|50|186.750000||
B|WLDN|20251218|10:39:45|S|5|107.240000||
B|BIL|20251218|10:39:46|S|170|91.266200||
B|CRM|20251218|10:39:46|S|10|258.930000||
B|MU|20251218|10:39:46|S|4|252.480000||
B|WULF|20251218|10:39:46|S|3700|11.950000||
B|XPEV|20251218|10:39:46|S|300|18.599300||
B|ZS|20251218|10:39:46|S|40|231.086100||
B|FCX|20251218|10:39:47|S|100|48.275000||
B|MMM|20251218|10:39:47|S|1|163.030000||
B|MSFT|20251218|10:39:47|S|1|486.157800||
B|MU|20251218|10:39:47|S|10|252.495800||
B|OKLO|20251218|10:39:47|S|27|78.320000||
B|PBR|20251218|10:39:47|S|1300|11.777300||
B|PFE|20251218|10:39:47|S|100|25.125000||
B|TSLL|20251218|10:39:47|S|100|22.522700||
B|UCTT|20251218|10:39:47|S|3|25.140000||
B|UCTT|20251218|10:39:47|S|20|25.140000||
B|BABA|20251218|10:39:48|S|100|148.460000||
B|BMNR|20251218|10:39:48|S|160|31.095000||
B|DG|20251218|10:39:48|S|35|136.700000||
B|GNRC|20251218|10:39:48|S|100|143.560000||
B|HLT|20251218|10:39:48|S|1|290.520000||
B|INTU|20251218|10:39:48|S|1|675.170000||
B|MU|20251218|10:39:48|S|50|252.230000||
B|NIO|20251218|10:39:48|S|4|4.969300||
B|NVDA|20251218|10:39:48|S|1|175.951600||
B|SNDK|20251218|10:39:48|S|3|228.590000||
B|BMNR|20251218|10:39:49|S|100|31.100000||
B|CONL|20251218|10:39:49|S|22|18.243100||
B|IBKR|20251218|10:39:49|S|15|63.710000||
B|MSTU|20251218|10:39:49|S|60|10.169300||
B|MSTU|20251218|10:39:49|S|100|10.170000||
B|MU|20251218|10:39:49|S|5|252.230000||
B|PSLV|20251218|10:39:49|S|600|21.715000||
B|TVTX|20251218|10:39:49|S|5|34.300000||
B|U|20251218|10:39:49|S|20|45.800000||
B|WDC|20251218|10:39:49|S|32|179.484500||
B|CLS|20251218|10:39:50|S|12|278.810000||
B|FRMI|20251218|10:39:50|S|500|8.740100||
B|OKLO|20251218|10:39:50|S|19|78.290000||
B|CGC|20251218|10:39:51|S|95|2.290000||
B|IONQ|20251218|10:39:51|S|2|48.075500||
B|MU|20251218|10:39:51|S|100|252.574800||
B|NVO|20251218|10:39:51|S|100|47.807300||
B|QQQ|20251218|10:39:51|S|10|612.376500||
B|SERV|20251218|10:39:51|S|100|10.279300||
B|AMD|20251218|10:39:52|S|12|205.850000||
B|APLD|20251218|10:39:52|S|20|24.222500||
B|BE|20251218|10:39:52|S|100|82.110000||
B|MBOT|20251218|10:39:52|S|25|2.150000||
B|MSFT|20251218|10:39:52|S|1|486.080000||
B|MU|20251218|10:39:52|S|25|252.450000||
B|RKLB|20251218|10:39:52|S|20|58.128300||
B|SGOV|20251218|10:39:52|S|4|100.570000||
B|TSLA|20251218|10:39:52|S|81|485.620000||
B|AAOI|20251218|10:39:53|S|952|29.250000||
B|CLSK|20251218|10:39:53|S|1000|11.925000||
B|CTVA|20251218|10:39:53|S|10|67.070000||
B|META|20251218|10:39:53|S|1|669.200000||
B|META|20251218|10:39:53|S|8|669.200000||
B|MU|20251218|10:39:53|S|100|252.515500||
B|MU|20251218|10:39:53|S|100|252.520000||
B|TSLA|20251218|10:39:53|S|100|485.695000||
B|TSM|20251218|10:39:53|S|40|286.600300||
B|INOD|20251218|10:39:54|S|4|50.065300||
B|NVDL|20251218|10:39:54|S|9|78.885000||
B|NVDL|20251218|10:39:54|S|10|78.885000||
B|SCHG|20251218|10:39:54|S|4|32.370000||
B|SFM|20251218|10:39:54|S|25|80.647800||
B|SHEL|20251218|10:39:54|S|100|71.315000||
B|FSLR|20251218|10:39:55|S|100|264.850000||
B|MSTU|20251218|10:39:55|S|20|10.159300||
B|NET|20251218|10:39:55|S|100|196.061000||
B|SPXS|20251218|10:39:55|S|10|36.065000||
B|TRMD|20251218|10:39:55|S|50|19.657100||
B|TSLA|20251218|10:39:55|S|10|485.580000||
B|TSLA|20251218|10:39:55|S|18|485.610000||
B|TSLA|20251218|10:39:55|S|100|485.610000||
B|YETH|20251218|10:39:55|S|4|17.510000||
B|AAPL|20251218|10:39:56|S|38|272.100000||
B|AI|20251218|10:39:56|S|10|14.202500||
B|BMNR|20251218|10:39:56|S|142|31.120000||
B|CL|20251218|10:39:56|S|20|78.508800||
B|HYMC|20251218|10:39:56|S|1|14.850000||
B|MTSI|20251218|10:39:56|S|14|175.010000||
B|MTSI|20251218|10:39:56|S|50|175.040000||
B|SOXL|20251218|10:39:56|S|1|39.670000||
B|TEM|20251218|10:39:56|S|3|64.500000||
B|UP|20251218|10:39:56|S|200|0.641500||
B|ZM|20251218|10:39:56|S|1|89.640000||
B|ZS|20251218|10:39:56|S|3|231.087700||
B|BAP|20251218|10:39:57|S|25|280.020000||
B|MS|20251218|10:39:57|S|15|175.905400||
B|NBIS|20251218|10:39:57|S|50|79.730000||
B|RLI|20251218|10:39:57|S|20|66.220000||
B|TEM|20251218|10:39:57|S|5|64.500000||
B|VOYG|20251218|10:39:57|S|35|23.970000||
B|COIN|20251218|10:39:58|S|41|251.130000||
B|IBIT|20251218|10:39:58|S|500|50.660000||
B|MUD|20251218|10:39:58|S|100|6.675000||
B|TEM|20251218|10:39:58|S|10|64.440000||
B|TSLA|20251218|10:39:58|S|13|485.610000||
B|AAPL|20251218|10:39:59|S|38|272.170000||
B|AVGO|20251218|10:39:59|S|100|327.650000||
B|BBAI|20251218|10:39:59|S|100|5.680000||
B|FTNT|20251218|10:39:59|S|30|79.860000||
B|IONQ|20251218|10:39:59|S|30|47.980000||
B|META|20251218|10:39:59|S|15|669.090000||
B|MU|20251218|10:39:59|S|12|252.254900||
B|MU|20251218|10:39:59|S|13|252.260000||
B|MU|20251218|10:39:59|S|100|252.245100||
B|TSLA|20251218|10:39:59|S|70|485.525000||
B|WLDN|20251218|10:39:59|S|4|107.240000||
B|META|20251218|10:40:00|S|2|669.230000||
B|MSTR|20251218|10:40:00|S|1|166.290000||
B|NVDA|20251218|10:40:00|S|1|175.965000||
B|SPY|20251218|10:40:00|S|5|680.280000||
B|Z|20251218|10:40:00|S|200|69.826200||
B|ACHR|20251218|10:40:01|S|100|7.960700||
B|ETHE|20251218|10:40:01|S|100|24.580000||
B|MARA|20251218|10:40:01|S|10|10.165000||
B|MARA|20251218|10:40:01|S|100|10.160700||
B|NVDA|20251218|10:40:01|S|4|175.965000||
B|NVDA|20251218|10:40:01|S|22|175.945000||
B|OKLO|20251218|10:40:01|S|8|78.140000||
B|SMTC|20251218|10:40:01|S|5|71.980000||
B|USMV|20251218|10:40:01|S|1700|94.130000||
B|XHB|20251218|10:40:01|S|18|107.800000||
B|BITX|20251218|10:40:02|S|100|29.050000||
B|BITX|20251218|10:40:02|S|400|29.048700||
B|BMNU|20251218|10:40:02|S|100|6.410000||
B|IREN|20251218|10:40:02|S|100|36.720000||
B|MSFT|20251218|10:40:02|S|100|486.110000||
B|QQQM|20251218|10:40:02|S|1|252.125000||
B|SERV|20251218|10:40:02|S|500|10.250000||
B|TEMT|20251218|10:40:02|S|2|17.460000||
B|TLRY|20251218|10:40:02|S|2|14.486200||
B|TSLA|20251218|10:40:02|S|10|485.460000||
B|ADBE|20251218|10:40:03|S|5|353.263300||
B|AVGO|20251218|10:40:03|S|12|327.470000||
B|BX|20251218|10:40:03|S|10|156.878500||
B|CTSH|20251218|10:40:03|S|100|84.260000||
B|LUNR|20251218|10:40:03|S|100|10.820000||
B|META|20251218|10:40:03|S|4|668.895000||
B|METC|20251218|10:40:03|S|20|14.310000||
B|MU|20251218|10:40:03|S|20|251.840000||
B|NVDA|20251218|10:40:03|S|5|175.915000||
B|NVDA|20251218|10:40:03|S|60|175.940700||
B|NVDA|20251218|10:40:03|S|100|175.910000||
B|NVDA|20251218|10:40:03|S|200|175.910000||
B|PAYC|20251218|10:40:03|S|2|166.043700||
B|PDD|20251218|10:40:03|S|100|106.245000||
B|TJX|20251218|10:40:03|S|5|156.477800||
B|ZTO|20251218|10:40:03|S|100|21.345000||
B|ZTO|20251218|10:40:03|S|100|21.345000||
B|ZTO|20251218|10:40:03|S|109|21.345000||
B|AWK|20251218|10:40:04|S|20|133.270000||
B|BBAI|20251218|10:40:04|S|100|5.675000||
B|BROS|20251218|10:40:04|S|50|65.790000||
B|CLS|20251218|10:40:04|S|30|278.009000||
B|CNK|20251218|10:40:04|S|10|23.300000||
B|HOOD|20251218|10:40:04|S|25|122.200000||
B|MSFT|20251218|10:40:04|S|40|486.115000||
B|TLRY|20251218|10:40:04|S|200|14.499100||
B|TSLA|20251218|10:40:04|S|100|485.635000||
B|XLP|20251218|10:40:04|S|100|79.645000||
B|AVGO|20251218|10:40:05|S|1|327.460000||
B|DIS|20251218|10:40:05|S|100|112.185000||
B|KO|20251218|10:40:05|S|5|70.395000||
B|PLUG|20251218|10:40:05|S|28|2.355000||
B|TMF|20251218|10:40:05|S|100|38.820700||
B|TQQQ|20251218|10:40:05|S|1|52.358000||
B|WDC|20251218|10:40:05|S|70|179.410000||
B|WDC|20251218|10:40:05|S|594|179.380000||
B|AVGO|20251218|10:40:06|S|100|327.458800||
B|CRDO|20251218|10:40:06|S|200|140.820000||
B|MSOS|20251218|10:40:06|S|500|6.905000||
B|MU|20251218|10:40:06|S|25|252.153700||
B|QQQM|20251218|10:40:06|S|20|252.151000||
B|ROBN|20251218|10:40:06|S|172|66.490000||
B|SGOV|20251218|10:40:06|S|1000|100.570000||
B|SOFI|20251218|10:40:06|S|5|26.585000||
B|SOXS|20251218|10:40:06|S|747|3.385000||
B|APD|20251218|10:40:07|S|2|247.835000||
B|BITU|20251218|10:40:07|S|200|29.090000||
B|NVDA|20251218|10:40:07|S|10|175.890000||
B|QQQM|20251218|10:40:07|S|5|252.155000||
B|TSLQ|20251218|10:40:07|S|5|17.500000||
B|UVXY|20251218|10:40:07|S|100|41.200000||
B|AVGO|20251218|10:40:08|S|2|327.200000||
B|COIN|20251218|10:40:08|S|30|251.100000||
B|DELL|20251218|10:40:08|S|30|126.590000||
B|IRBT|20251218|10:40:08|S|31|0.777400||
B|SOXS|20251218|10:40:08|S|800|3.385000||
B|SOXS|20251218|10:40:08|S|2500|3.385000||
B|AGX|20251218|10:40:09|S|20|314.350000||
B|AMD|20251218|10:40:09|S|50|205.660000||
B|LITE|20251218|10:40:09|S|2|342.050000||
B|RRC|20251218|10:40:09|S|20|35.370900||
B|RXRX|20251218|10:40:09|S|1|4.729800||
B|USAR|20251218|10:40:09|E|300|13.865000||
B|VOO|20251218|10:40:09|S|4|625.498800||
B|AMZN|20251218|10:40:10|S|50|227.902600||
B|ASTS|20251218|10:40:10|S|111|66.830000||
B|BBAI|20251218|10:40:10|S|200|5.680000||
B|BMNR|20251218|10:40:10|S|50|31.130700||
B|COIN|20251218|10:40:10|S|6|251.000000||
B|CRWV|20251218|10:40:10|S|300|68.580000||
B|DIS|20251218|10:40:10|S|20|112.160000||
B|KSPI|20251218|10:40:10|S|10|80.260000||
B|NBIS|20251218|10:40:10|S|50|79.560000||
B|NVDA|20251218|10:40:10|S|50|175.875000||
B|NVDA|20251218|10:40:10|S|200|175.865000||
B|PLTR|20251218|10:40:10|S|100|186.630000||
B|TSLA|20251218|10:40:10|S|50|485.600000||
B|VOO|20251218|10:40:10|S|1|625.461800||
B|VTI|20251218|10:40:10|S|1|335.170000||
B|YANG|20251218|10:40:10|S|100|25.130000||
B|YANG|20251218|10:40:10|S|121|25.128700||
B|AER|20251218|10:40:11|S|2|143.000000||
B|ARM|20251218|10:40:11|S|2|115.390000||
B|CRWV|20251218|10:40:11|S|7|68.560000||
B|CRWV|20251218|10:40:11|S|93|68.560000||
B|FLNC|20251218|10:40:11|S|50|20.098300||
B|NBIS|20251218|10:40:11|S|7|79.550000||
B|NVDL|20251218|10:40:11|S|1|78.768800||
B|PGY|20251218|10:40:11|S|50|23.980000||
B|STKS|20251218|10:40:11|S|200|1.825000||
B|TQQQ|20251218|10:40:11|S|70|52.290700||
B|TZA|20251218|10:40:11|S|200|7.095000||
B|VT|20251218|10:40:11|S|7|141.105000||
B|AFRM|20251218|10:40:12|S|4|77.450000||
B|ETHU|20251218|10:40:12|S|100|55.920000||
B|LEU|20251218|10:40:12|S|15|228.511000||
B|MHK|20251218|10:40:12|S|50|110.900000||
B|MU|20251218|10:40:12|S|14|252.164600||
B|NVDA|20251218|10:40:12|S|200|175.825000||
B|TSLL|20251218|10:40:12|S|30|22.529400||
B|VBK|20251218|10:40:12|S|2|304.062100||
B|BITF|20251218|10:40:13|S|100|2.415000||
B|FLWS|20251218|10:40:13|S|240|4.810000||
B|IBM|20251218|10:40:13|S|3|299.430000||
B|META|20251218|10:40:13|S|5|668.956200||
B|META|20251218|10:40:13|S|38|668.960000||
B|TSLA|20251218|10:40:13|S|100|485.410000||
B|VOO|20251218|10:40:13|S|35|625.379200||
B|AMD|20251218|10:40:14|S|15|205.597300||
B|AMD|20251218|10:40:14|S|15|205.600000||
B|BMNR|20251218|10:40:14|S|122|31.092400||
B|BMNU|20251218|10:40:14|S|500|6.395000||
B|BMNU|20251218|10:40:14|S|1000|6.400000||
B|CRNX|20251218|10:40:14|S|21|44.020000||
B|HRMY|20251218|10:40:14|S|25|37.470000||
B|IAG|20251218|10:40:14|S|10|16.217100||
B|META|20251218|10:40:14|S|2|668.880000||
B|MSTU|20251218|10:40:14|S|34|10.139300||
B|MU|20251218|10:40:14|S|3|251.743200||
B|OLMA|20251218|10:40:14|S|30|31.275000||
B|PLTR|20251218|10:40:14|S|10|186.430000||
B|PLTR|20251218|10:40:14|S|50|186.430000||
B|PLTR|20251218|10:40:14|S|100|186.431500||
B|PLTR|20251218|10:40:14|S|100|186.460000||
B|RGTI|20251218|10:40:14|S|2|23.205000||
B|TERN|20251218|10:40:14|S|23|40.310000||
B|TSLA|20251218|10:40:14|S|50|485.440000||
B|TSLA|20251218|10:40:14|S|50|485.480000||
B|TSLA|20251218|10:40:14|S|200|485.480000||
B|VITL|20251218|10:40:14|S|271|33.920000||
B|AXSM|20251218|10:40:15|S|1|147.300000||
B|KMB|20251218|10:40:15|S|100|102.180000||
B|MSTR|20251218|10:40:15|S|5|166.110000||
B|NRIX|20251218|10:40:15|S|53|17.788300||
B|ORCL|20251218|10:40:15|S|26|182.830000||
B|ORCL|20251218|10:40:15|S|93|182.810000||
B|ORCL|20251218|10:40:15|S|105|182.830000||
B|TQQQ|20251218|10:40:15|S|400|52.285000||
B|BMNR|20251218|10:40:16|S|5|31.090000||
B|BMNU|20251218|10:40:16|S|600|6.410000||
B|DELL|20251218|10:40:16|S|2|126.490000||
B|ENVX|20251218|10:40:16|S|100|7.665000||
B|NVAX|20251218|10:40:16|S|89|6.709300||
B|OKLO|20251218|10:40:16|S|28|78.030000||
B|ZTS|20251218|10:40:16|S|7|124.611200||
B|BRK/B|20251218|10:40:17|S|1|503.890000||
B|FIG|20251218|10:40:17|S|418|38.160000||
B|FNGD|20251218|10:40:17|S|9999|5.320000||
B|NVD|20251218|10:40:17|S|300|9.100000||
B|TQQQ|20251218|10:40:17|S|300|52.275000||
B|USD|20251218|10:40:17|S|102|47.930000||
B|VOX|20251218|10:40:17|S|1|192.559600||
B|Z|20251218|10:40:17|S|5529|69.935000||
B|Z|20251218|10:40:17|S|7300|69.935000||
B|AAPL|20251218|10:40:18|S|2|272.085000||
B|AAPL|20251218|10:40:18|S|10|272.085000||
B|BRK/B|20251218|10:40:18|S|1|503.890000||
B|COF|20251218|10:40:18|S|1|244.130000||
B|COPX|20251218|10:40:18|S|100|69.435000||
B|CRM|20251218|10:40:18|S|22|259.005000||
B|GS|20251218|10:40:18|S|20|889.600000||
B|META|20251218|10:40:18|S|20|668.900000||
B|PLTR|20251218|10:40:18|S|92|186.360000||
B|SBET|20251218|10:40:18|S|50|9.849300||
B|TQQQ|20251218|10:40:18|S|300|52.268000||
B|AMKR|20251218|10:40:19|S|20|40.000000||
B|ARM|20251218|10:40:19|S|250|115.320000||
B|AVGO|20251218|10:40:19|S|1|326.795000||
B|AVGO|20251218|10:40:19|S|1|326.795000||
B|BITF|20251218|10:40:19|S|103|2.415000||
B|OKLO|20251218|10:40:19|S|20|78.030000||
B|ORCL|20251218|10:40:19|S|295|182.780000||
B|SNDK|20251218|10:40:19|S|50|227.500000||
B|TSLA|20251218|10:40:19|S|50|485.030000||
B|TSM|20251218|10:40:19|S|5|286.308000||
B|TSMX|20251218|10:40:19|S|427|44.290000||
B|AFRM|20251218|10:40:20|S|5|77.320500||
B|BMNR|20251218|10:40:20|S|118|31.082800||
B|BRK/B|20251218|10:40:20|S|1|503.890000||
B|BRK/B|20251218|10:40:20|S|1|503.890000||
B|BRK/B|20251218|10:40:20|S|1|503.890000||
B|BRK/B|20251218|10:40:20|S|1|503.890000||
B|BX|20251218|10:40:20|S|25|156.800000||
B|CSIQ|20251218|10:40:20|S|50|25.425300||
B|EPU|20251218|10:40:20|S|4|69.840000||
B|ESTA|20251218|10:40:20|S|4|75.540000||
B|FSLR|20251218|10:40:20|S|19|264.660000||
B|HIMS|20251218|10:40:20|S|50|35.700000||
B|NVDA|20251218|10:40:20|S|20|175.740000||
B|BA|20251218|10:40:21|S|10|209.860000||
B|BRK/B|20251218|10:40:21|S|1|503.890000||
B|BRK/B|20251218|10:40:21|S|1|503.890000||
B|BRK/B|20251218|10:40:21|S|1|503.890000||
B|HIMS|20251218|10:40:21|S|75|35.691000||
B|HXL|20251218|10:40:21|S|5|73.980000||
B|IBM|20251218|10:40:21|S|10|299.650000||
B|KKR|20251218|10:40:21|S|35|134.730000||
B|META|20251218|10:40:21|S|1|669.155200||
B|MMC|20251218|10:40:21|S|50|186.320000||
B|NVDA|20251218|10:40:21|S|100|175.747400||
B|NVDA|20251218|10:40:21|S|100|175.789100||
B|NVDA|20251218|10:40:21|S|400|175.770000||
B|PLUG|20251218|10:40:21|S|30|2.350000||
B|PSTG|20251218|10:40:21|S|20|67.944400||
B|QQQ|20251218|10:40:21|S|80|612.130000||
B|RKLZ|20251218|10:40:21|S|100|9.060000||
B|SPY|20251218|10:40:21|S|30|680.090000||
B|TDW|20251218|10:40:21|S|6|51.160000||
B|TSLA|20251218|10:40:21|S|50|484.940000||
B|TSLA|20251218|10:40:21|S|100|484.950000||
B|VGAS|20251218|10:40:21|S|1|2.660000||
B|BRK/B|20251218|10:40:22|S|1|503.890000||
B|BRK/B|20251218|10:40:22|S|1|503.890000||
B|BRK/B|20251218|10:40:22|S|1|503.900000||
B|BRK/B|20251218|10:40:22|S|1|503.900000||
B|COST|20251218|10:40:22|S|10|862.080000||
B|ITA|20251218|10:40:22|S|76|209.160000||
B|MSTU|20251218|10:40:22|S|300|10.130000||
B|MSTU|20251218|10:40:22|S|403|10.126900||
B|NVDA|20251218|10:40:22|S|10|175.759300||
B|NVDA|20251218|10:40:22|S|100|175.779100||
B|TEM|20251218|10:40:22|S|50|64.185000||
B|TSM|20251218|10:40:22|S|4|286.460000||
B|UNP|20251218|10:40:22|S|20|236.050000||
B|VOYG|20251218|10:40:22|S|100|23.980000||
B|VOYG|20251218|10:40:22|S|700|23.980000||
B|BRK/B|20251218|10:40:23|S|1|503.900000||
B|CCRN|20251218|10:40:23|S|2000|7.990000||
B|EIM|20251218|10:40:23|S|100|9.775000||
B|FNV|20251218|10:40:23|S|1|208.010000||
B|MU|20251218|10:40:23|S|21|251.330000||
B|MU|20251218|10:40:23|S|100|251.370000||
B|ORCL|20251218|10:40:23|S|10|182.710000||
B|ORCL|20251218|10:40:23|S|13|182.700000||
B|RXRX|20251218|10:40:23|S|1|4.720000||
B|RXRX|20251218|10:40:23|S|1|4.720000||
B|RXRX|20251218|10:40:23|S|10|4.720000||
B|SPGI|20251218|10:40:23|S|20|510.970000||
B|TE|20251218|10:40:23|S|100|6.358000||
B|UAMY|20251218|10:40:23|S|10|4.467200||
B|AAOI|20251218|10:40:24|S|25|29.108600||
B|AAPL|20251218|10:40:24|S|33|272.055000||
B|AVGO|20251218|10:40:24|S|50|326.810000||
B|BLDR|20251218|10:40:24|S|29|107.480000||
B|BRK/B|20251218|10:40:24|S|1|503.890000||
B|CRCL|20251218|10:40:24|S|200|83.210000||
B|GAP|20251218|10:40:24|S|5|27.827600||
B|GOOGL|20251218|10:40:24|S|10|302.131000||
B|META|20251218|10:40:24|S|40|669.030500||
B|PG|20251218|10:40:24|S|220|145.979100||
B|QQQ|20251218|10:40:24|S|16|612.050000||
B|RIOT|20251218|10:40:24|S|100|13.430700||
B|ZM|20251218|10:40:24|S|8|89.620000||
B|ZM|20251218|10:40:24|S|17|89.620000||
B|ZM|20251218|10:40:24|S|93|89.620000||
B|ANET|20251218|10:40:25|S|119|126.820000||
B|BABA|20251218|10:40:25|S|1|148.500000||
B|BRK/B|20251218|10:40:25|S|1|503.890000||
B|BRK/B|20251218|10:40:25|S|1|503.890000||
B|BRK/B|20251218|10:40:25|S|1|503.890000||
B|BRK/B|20251218|10:40:25|S|1|503.890000||
B|DJT|20251218|10:40:25|S|1000|14.430000||
B|FLNC|20251218|10:40:25|S|20|20.097800||
B|GOOGL|20251218|10:40:25|S|100|302.100000||
B|LZM|20251218|10:40:25|S|200|3.750000||
B|RKLB|20251218|10:40:25|S|50|57.848300||
B|SBUX|20251218|10:40:25|S|1|89.290300||
B|SERV|20251218|10:40:25|S|30|10.219100||
B|SPY|20251218|10:40:25|S|10|679.920000||
B|BRK/B|20251218|10:40:26|S|1|503.890000||
B|BRK/B|20251218|10:40:26|S|1|503.890000||
B|CRWV|20251218|10:40:26|S|219|68.471700||
B|DJT|20251218|10:40:26|S|87|14.450000||
B|GOOGL|20251218|10:40:26|S|100|302.111500||
B|LABU|20251218|10:40:26|S|20|156.670000||
B|MPW|20251218|10:40:26|S|1447|5.040000||
B|MU|20251218|10:40:26|S|100|251.225000||
B|PGR|20251218|10:40:26|S|20|223.954100||
B|SLV|20251218|10:40:26|S|3|59.570000||
B|AVGO|20251218|10:40:27|S|200|326.677000||
B|AVGO|20251218|10:40:27|S|300|326.680000||
B|BIL|20251218|10:40:27|S|4|91.267300||
B|BRK/B|20251218|10:40:27|S|1|503.900000||
B|BRK/B|20251218|10:40:27|S|1|503.900000||
B|COIN|20251218|10:40:27|S|7|250.854100||
B|PLTR|20251218|10:40:27|S|40|186.355000||
B|RKLB|20251218|10:40:27|S|100|57.826600||
B|TEM|20251218|10:40:27|S|20|64.135000||
B|CDE|20251218|10:40:28|S|100|17.500700||
B|CHTR|20251218|10:40:28|S|2|212.100000||
B|CRM|20251218|10:40:28|S|1|258.940000||
B|MARA|20251218|10:40:28|S|22|10.139300||
B|MSTR|20251218|10:40:28|S|3|165.950000||
B|NEM|20251218|10:40:28|S|27|100.340000||
B|NFLX|20251218|10:40:28|S|100|95.535000||
B|NVCR|20251218|10:40:28|S|20|12.570000||
B|QURE|20251218|10:40:28|S|82|25.630000||
B|RBRK|20251218|10:40:28|S|100|76.257000||
B|RXRX|20251218|10:40:28|S|200|4.725000||
B|SHOP|20251218|10:40:28|S|15|170.120000||
B|SQQQ|20251218|10:40:28|S|10|70.810000||
B|TSLQ|20251218|10:40:28|S|21|17.569700||
B|VIST|20251218|10:40:28|S|1|46.230000||
B|AMD|20251218|10:40:29|S|50|205.480000||
B|AMZN|20251218|10:40:29|S|10|227.879300||
B|CRCL|20251218|10:40:29|S|34|83.130000||
B|CRCL|20251218|10:40:29|S|75|83.176500||
B|INTC|20251218|10:40:29|S|2100|36.545000||
B|JNJ|20251218|10:40:29|S|1|210.990000||
B|NVDA|20251218|10:40:29|S|20|175.720700||
B|POOL|20251218|10:40:29|S|4|239.310000||
B|RGTX|20251218|10:40:29|E|71|14.009000||
B|ANET|20251218|10:40:30|S|7|126.670000||
B|META|20251218|10:40:30|S|7|669.230000||
B|NVDA|20251218|10:40:30|S|37|175.735000||
B|NVDA|20251218|10:40:30|S|37|175.739600||
B|SOC|20251218|10:40:30|S|263|9.215000||
B|GBUG|20251218|10:40:31|S|1|43.459600||
B|KE|20251218|10:40:31|S|43|28.950000||
B|MARA|20251218|10:40:31|S|100|10.145000||
B|MLI|20251218|10:40:31|S|1|114.050000||
B|TSLA|20251218|10:40:31|S|25|485.060000||
B|TSLA|20251218|10:40:31|S|25|485.060000||
B|EMR|20251218|10:40:32|S|15|133.756500||
B|MU|20251218|10:40:32|S|50|251.270000||
B|NEM|20251218|10:40:32|S|5|100.305000||
B|NEM|20251218|10:40:32|S|32|100.305000||
B|NVDA|20251218|10:40:33|S|25|175.745000||
B|ORCL|20251218|10:40:33|S|20|182.790000||
B|QLD|20251218|10:40:33|S|372|69.895000||
B|BAR|20251218|10:40:34|S|1|42.765000||
B|BRK/B|20251218|10:40:34|S|2|503.985000||
B|ETN|20251218|10:40:34|S|20|317.655000||
B|FYLD|20251218|10:40:34|S|1|32.160000||
B|HTUS|20251218|10:40:34|S|1|44.040000||
B|NEM|20251218|10:40:34|S|78|100.270000||
B|NVDA|20251218|10:40:34|S|25|175.757300||
B|PLTZ|20251218|10:40:34|S|41|22.820000||
B|PLTZ|20251218|10:40:34|S|259|22.819100||
B|REGN|20251218|10:40:34|S|40|752.620000||
B|SQQQ|20251218|10:40:34|S|166|70.780000||
B|TSLA|20251218|10:40:34|S|80|484.870000||
B|UNH|20251218|10:40:34|S|1|328.190000||
B|ALG|20251218|10:40:35|S|5|173.180000||
B|ASND|20251218|10:40:35|S|9|201.440000||
B|BRK/B|20251218|10:40:35|S|1|503.990000||
B|NVDA|20251218|10:40:35|S|10|175.755000||
B|OUST|20251218|10:40:35|S|50|21.200000||
B|RBRK|20251218|10:40:35|S|396|76.260000||
B|SLVO|20251218|10:40:35|S|2|101.600000||
B|TM|20251218|10:40:35|S|1|216.991600||
B|AVGO|20251218|10:40:36|S|36|326.740000||
B|BRK/B|20251218|10:40:36|S|1|503.990000||
B|BRK/B|20251218|10:40:36|S|1|503.990000||
B|GANX|20251218|10:40:36|E|17595|2.999900||
B|GGAL|20251218|10:40:36|S|1|52.050000||
B|GGAL|20251218|10:40:36|S|1|52.055900||
B|ISRG|20251218|10:40:36|S|2|563.410000||
B|OXY|20251218|10:40:36|S|3|39.990000||
B|TSLA|20251218|10:40:36|S|20|484.900000||
B|TSLA|20251218|10:40:36|S|73|484.890000||
B|AMZN|20251218|10:40:37|S|100|227.998800||
B|BE|20251218|10:40:37|S|60|81.705600||
B|BRK/B|20251218|10:40:37|S|1|504.000000||
B|FLY|20251218|10:40:37|S|1|19.650000||
B|NEM|20251218|10:40:37|S|2|100.300000||
B|SN|20251218|10:40:37|S|4|114.140000||
B|TSLQ|20251218|10:40:37|S|8|17.569200||
B|WDC|20251218|10:40:37|S|35|179.445000||
B|ACM|20251218|10:40:38|S|100|97.190000||
B|AVGO|20251218|10:40:38|S|4|326.647900||
B|CRS|20251218|10:40:38|S|5|327.480000||
B|META|20251218|10:40:38|S|20|669.215000||
B|PONY|20251218|10:40:38|S|13|14.480000||
B|STT|20251218|10:40:38|S|2|128.690000||
B|TQQQ|20251218|10:40:38|S|100|52.260000||
B|EWT|20251218|10:40:39|S|5|61.125000||
B|FXI|20251218|10:40:39|S|602|38.399700||
B|MU|20251218|10:40:39|S|10|251.100000||
B|TPR|20251218|10:40:39|S|2|126.440000||
B|BRK/B|20251218|10:40:40|S|1|504.000000||
B|BRK/B|20251218|10:40:40|S|1|504.000000||
B|CRDO|20251218|10:40:40|S|10|140.540000||
B|HMY|20251218|10:40:40|S|3|20.377300||
B|O|20251218|10:40:40|S|200|57.395000||
B|STM|20251218|10:40:40|S|200|25.809300||
B|STRL|20251218|10:40:40|S|1|306.690000||
B|TSLA|20251218|10:40:40|S|100|484.895000||
B|AU|20251218|10:40:41|S|15|85.950000||
B|BRK/B|20251218|10:40:41|S|1|504.000000||
B|BRK/B|20251218|10:40:41|S|1|504.000000||
B|BRK/B|20251218|10:40:41|S|1|504.000000||
B|MKSI|20251218|10:40:41|S|20|156.940000||
B|MSFT|20251218|10:40:41|S|13|486.160000||
B|MU|20251218|10:40:41|S|5|250.765900||
B|NVDA|20251218|10:40:41|S|50|175.715000||
B|NVDA|20251218|10:40:41|S|100|175.715000||
B|PG|20251218|10:40:41|S|15|145.970000||
B|SOXL|20251218|10:40:41|S|5|39.500000||
B|TSLA|20251218|10:40:41|S|50|485.015000||
B|WPM|20251218|10:40:41|S|1|116.234200||
B|BRK/B|20251218|10:40:42|S|1|504.000000||
B|BRK/B|20251218|10:40:42|S|1|504.000000||
B|BRK/B|20251218|10:40:42|S|1|504.000000||
B|GRAB|20251218|10:40:42|S|50|4.947300||
B|MU|20251218|10:40:42|S|70|250.720000||
B|MU|20251218|10:40:42|S|600|250.726300||
B|PONY|20251218|10:40:42|S|50|14.480000||
B|SOUN|20251218|10:40:42|S|10|11.460000||
B|TSSI|20251218|10:40:42|S|20|7.311500||
B|UGRO|20251218|10:40:42|E|1000|0.421900||
B|VRT|20251218|10:40:42|S|3|155.790000||
B|WDC|20251218|10:40:42|S|11|179.500000||
B|XPEV|20251218|10:40:42|S|50|18.599300||
B|BRK/B|20251218|10:40:43|S|1|504.000000||
B|BRK/B|20251218|10:40:43|S|1|504.000000||
B|BRK/B|20251218|10:40:43|S|1|504.000000||
B|BRK/B|20251218|10:40:43|S|1|504.000000||
B|MENS|20251218|10:40:43|S|2000|3.383500||
B|MU|20251218|10:40:43|S|100|250.763000||
B|TSLA|20251218|10:40:43|S|10|484.785000||
B|ZS|20251218|10:40:43|S|13|231.100200||
B|ZTS|20251218|10:40:43|S|2|124.760000||
B|ARM|20251218|10:40:44|S|5|115.545800||
B|BRK/B|20251218|10:40:44|S|1|504.000000||
B|IBKR|20251218|10:40:44|S|3|63.650000||
B|NFLX|20251218|10:40:44|S|60|95.485000||
B|NFLX|20251218|10:40:44|S|100|95.480700||
B|NFLX|20251218|10:40:44|S|100|95.485000||
B|SGML|20251218|10:40:44|S|400|11.105000||
B|TSLA|20251218|10:40:44|S|8|484.800000||
B|AMZN|20251218|10:40:45|S|41|227.919300||
B|BE|20251218|10:40:45|S|30|81.596200||
B|BRK/B|20251218|10:40:45|S|1|504.000000||
B|BRK/B|20251218|10:40:45|S|1|504.000000||
B|BRK/B|20251218|10:40:45|S|1|504.000000||
B|NFLX|20251218|10:40:45|S|100|95.480700||
B|SKYT|20251218|10:40:45|S|10|15.660000||
B|SKYT|20251218|10:40:45|S|10|15.662100||
B|SQQQ|20251218|10:40:45|S|10|70.820000||
B|TSLA|20251218|10:40:45|S|8|484.770000||
B|TSLA|20251218|10:40:45|S|8|484.770000||
B|TSLA|20251218|10:40:45|S|16|484.800000||
B|TSLA|20251218|10:40:45|S|80|484.760000||
B|AUGO|20251218|10:40:46|S|20|50.010000||
B|BRK/B|20251218|10:40:46|S|1|504.000000||
B|CSGP|20251218|10:40:46|S|21|65.190000||
B|MU|20251218|10:40:46|S|100|250.810000||
B|MU|20251218|10:40:46|S|100|250.820000||
B|NIO|20251218|10:40:46|S|2|4.969300||
B|SPY|20251218|10:40:46|S|5|679.940000||
B|TSLA|20251218|10:40:46|S|16|484.770000||
B|TSLA|20251218|10:40:46|S|16|484.784000||
B|Z|20251218|10:40:46|S|100|69.864600||
B|AMZN|20251218|10:40:47|S|10|227.900000||
B|AMZN|20251218|10:40:47|S|100|227.895000||
B|BITF|20251218|10:40:47|S|100|2.420000||
B|BRK/B|20251218|10:40:47|S|1|504.000000||
B|META|20251218|10:40:47|S|40|669.170000||
B|NVDA|20251218|10:40:47|S|60|175.645000||
B|PFE|20251218|10:40:47|S|13|25.135000||
B|SVIX|20251218|10:40:47|S|100|22.205000||
B|TRMD|20251218|10:40:47|S|50|19.645000||
B|VXX|20251218|10:40:47|S|50|29.105000||
B|BBAI|20251218|10:40:48|S|100|5.665000||
B|BLLN|20251218|10:40:48|S|450|96.642700||
B|BRK/B|20251218|10:40:48|S|1|504.000000||
B|BRK/B|20251218|10:40:48|S|1|504.000000||
B|BRK/B|20251218|10:40:48|S|1|504.000000||
B|DUK|20251218|10:40:48|S|20|117.615000||
B|EWZ|20251218|10:40:48|S|500|31.215000||
B|EWZ|20251218|10:40:48|S|1300|31.215000||
B|GMED|20251218|10:40:48|S|25|87.820000||
B|NVDA|20251218|10:40:48|S|100|175.619000||
B|OMER|20251218|10:40:48|S|500|9.245000||
B|RZLV|20251218|10:40:48|S|115|2.385000||
B|SQQQ|20251218|10:40:48|S|10|70.840000||
B|TLRY|20251218|10:40:48|S|900|14.485000||
B|UAMY|20251218|10:40:48|S|30|4.469300||
B|AMD|20251218|10:40:49|S|30|205.310000||
B|AMD|20251218|10:40:49|S|34|205.300000||
B|AMD|20251218|10:40:49|S|100|205.312900||
B|APP|20251218|10:40:49|S|10|700.880000||
B|CRWV|20251218|10:40:49|S|1|68.530000||
B|KYIV|20251218|10:40:49|S|1|14.390000||
B|PFE|20251218|10:40:49|S|3|25.125000||
B|VIST|20251218|10:40:49|S|11|46.270000||
B|BMNR|20251218|10:40:50|S|20|31.075000||
B|BMNR|20251218|10:40:50|S|100|31.070700||
B|BMNR|20251218|10:40:50|S|100|31.080000||
B|IBIT|20251218|10:40:50|S|100|50.610000||
B|IBIT|20251218|10:40:50|S|100|50.610000||
B|MSTR|20251218|10:40:50|S|80|166.170000||
B|NVDA|20251218|10:40:50|S|100|175.595000||
B|OKLO|20251218|10:40:50|S|3|77.976800||
B|SGOV|20251218|10:40:50|S|189|100.567300||
B|SNDK|20251218|10:40:50|S|5|227.119000||
B|UPST|20251218|10:40:50|S|1|49.088200||
B|VOO|20251218|10:40:50|S|1|625.215000||
B|BOIL|20251218|10:40:51|S|200|25.990000||
B|BTSG|20251218|10:40:51|S|55|36.730000||
B|GEV|20251218|10:40:51|S|28|648.155000||
B|GMED|20251218|10:40:51|S|15|87.820000||
B|GOOG|20251218|10:40:51|S|125|303.553700||
B|HMY|20251218|10:40:51|S|171|20.360700||
B|MRAL|20251218|10:40:51|S|100|5.930000||
B|NVDA|20251218|10:40:51|S|1|175.615000||
B|UVIX|20251218|10:40:51|S|1|6.910000||
B|BULL|20251218|10:40:52|S|20|8.640700||
B|LDOS|20251218|10:40:52|S|6|183.010000||
B|META|20251218|10:40:52|S|5|669.020000||
B|PLTR|20251218|10:40:52|S|10|186.310000||
B|SNDK|20251218|10:40:52|S|5|227.119000||
B|SQQQ|20251218|10:40:52|S|50|70.810000||
B|SQQQ|20251218|10:40:52|S|100|70.820000||
B|CCJ|20251218|10:40:53|S|100|87.655800||
B|PTIR|20251218|10:40:53|S|667|31.109000||
B|RIVN|20251218|10:40:53|S|100|18.650000||
B|WERN|20251218|10:40:53|S|20|31.040000||
B|ASTS|20251218|10:40:54|S|49|66.540000||
B|DUOL|20251218|10:40:54|S|10|180.520000||
B|FUTU|20251218|10:40:54|S|9|161.920000||
B|GMED|20251218|10:40:54|S|30|87.820000||
B|IRT|20251218|10:40:54|S|50|17.230900||
B|NKE|20251218|10:40:54|S|24|66.596200||
B|TRMD|20251218|10:40:54|S|50|19.645000||
B|TSLA|20251218|10:40:54|S|80|485.070000||
B|TSLQ|20251218|10:40:54|S|600|17.555000||
B|ASTX|20251218|10:40:55|S|100|36.290000||
B|CGC|20251218|10:40:55|S|9000|2.280000||
B|LAES|20251218|10:40:55|S|663|4.199900||
B|NVDA|20251218|10:40:55|S|23|175.655000||
B|OKE|20251218|10:40:55|S|20|72.850000||
B|AVGO|20251218|10:40:56|S|100|327.015000||
B|LENZ|20251218|10:40:56|S|1|17.760000||
B|LENZ|20251218|10:40:56|S|1|17.760000||
B|META|20251218|10:40:56|S|16|669.220000||
B|RDTL|20251218|10:40:56|S|1000|55.840000||
B|TSDD|20251218|10:40:56|S|100|7.285000||
B|TSLA|20251218|10:40:56|S|80|485.080000||
B|TSM|20251218|10:40:56|S|35|286.248000||
B|TTMI|20251218|10:40:56|S|20|66.560000||
B|CGC|20251218|10:40:57|S|9000|2.280000||
B|DIS|20251218|10:40:57|S|400|112.210000||
B|LMND|20251218|10:40:57|S|12|82.580000||
B|RRX|20251218|10:40:57|S|1|143.700000||
B|TSDD|20251218|10:40:57|S|250|7.285000||
B|AVGO|20251218|10:40:58|S|100|327.171700||
B|BITF|20251218|10:40:58|S|100|2.420000||
B|CRCL|20251218|10:40:58|S|36|83.520000||
B|ET|20251218|10:40:58|S|10|16.320000||
B|QQQI|20251218|10:40:58|S|184|54.144500||
B|UVIX|20251218|10:40:58|S|1|6.900000||
B|UVIX|20251218|10:40:58|S|10|6.905000||
B|AJG|20251218|10:40:59|S|11|251.900000||
B|CL|20251218|10:40:59|S|20|78.590000||
B|CRDO|20251218|10:40:59|S|20|140.633100||
B|CRDO|20251218|10:40:59|S|20|140.640000||
B|CSIQ|20251218|10:40:59|S|200|25.455000||
B|IAUI|20251218|10:40:59|S|3|56.650000||
B|PATH|20251218|10:40:59|S|739|16.100000||
B|TSLA|20251218|10:40:59|S|25|485.130000||
B|VOR|20251218|10:40:59|S|400|12.980000||
B|BMNR|20251218|10:41:00|S|100|31.110700||
B|CRCL|20251218|10:41:00|S|60|83.560000||
B|CWVX|20251218|10:41:00|S|30|21.320000||
B|GGAL|20251218|10:41:00|S|100|52.150000||
B|GOOG|20251218|10:41:00|S|100|303.580000||
B|META|20251218|10:41:00|S|100|669.100000||
B|TQQQ|20251218|10:41:00|S|500|52.265000||
B|GGAL|20251218|10:41:01|S|47|52.150000||
B|GS|20251218|10:41:01|S|20|889.970000||
B|LUNR|20251218|10:41:01|S|20|10.785000||
B|NOW|20251218|10:41:01|S|40|153.300000||
B|ORLY|20251218|10:41:01|S|1|92.270000||
B|CRWD|20251218|10:41:02|S|41|478.460000||
B|GGAL|20251218|10:41:02|S|47|52.145000||
B|MS|20251218|10:41:02|S|10|175.710000||
B|NVDA|20251218|10:41:02|S|1000|175.649000||
B|PCT|20251218|10:41:02|S|20|8.867000||
B|RCAT|20251218|10:41:02|S|100|7.380700||
B|SLV|20251218|10:41:02|S|85|59.579800||
B|BMNU|20251218|10:41:03|S|7|6.390000||
B|COIN|20251218|10:41:03|S|5|250.884800||
B|EPHE|20251218|10:41:03|S|200|25.060000||
B|HOOD|20251218|10:41:03|S|70|121.845000||
B|NGD|20251218|10:41:03|S|400|8.519300||
B|NVDA|20251218|10:41:03|S|100|175.650700||
B|NVDL|20251218|10:41:03|S|100|78.571400||
B|PLTR|20251218|10:41:03|S|75|186.330000||
B|COIN|20251218|10:41:04|S|5|250.830000||
B|CVNA|20251218|10:41:04|S|3|454.730000||
B|HOOD|20251218|10:41:04|S|25|121.845000||
B|JKHY|20251218|10:41:04|S|20|186.570000||
B|MSTR|20251218|10:41:04|S|25|166.070000||
B|NVDA|20251218|10:41:04|S|13|175.629300||
B|QCOM|20251218|10:41:04|S|10|175.440000||
B|SUPV|20251218|10:41:04|S|84|11.700000||
B|YCBD|20251218|10:41:04|S|53|2.170000||
B|YCBD|20251218|10:41:04|S|100|2.170000||
B|CRWV|20251218|10:41:05|S|99|68.577800||
B|GLW|20251218|10:41:05|S|50|87.580000||
B|PLTR|20251218|10:41:05|S|300|186.150000||
B|SATS|20251218|10:41:05|S|10|105.230000||
B|SMCI|20251218|10:41:05|S|40|30.225000||
B|TQQQ|20251218|10:41:05|S|25|52.239300||
B|TQQQ|20251218|10:41:05|S|250|52.240000||
B|ASTS|20251218|10:41:06|S|36|66.495800||
B|BKKT|20251218|10:41:06|S|214|10.910000||
B|COMM|20251218|10:41:06|S|50|18.316000||
B|DJT|20251218|10:41:06|S|33|14.410000||
B|PCT|20251218|10:41:06|S|51|8.869000||
B|PLTR|20251218|10:41:06|S|100|186.239600||
B|AVGO|20251218|10:41:07|S|193|327.320000||
B|CCUP|20251218|10:41:07|S|800|4.880000||
B|NVDA|20251218|10:41:07|S|100|175.699000||
B|PAYX|20251218|10:41:07|S|14|116.085000||
B|PLTR|20251218|10:41:07|S|100|186.232300||
B|TMO|20251218|10:41:07|S|1|556.476000||
B|TSLL|20251218|10:41:07|S|3|22.485000||
B|AVGO|20251218|10:41:08|S|40|327.390000||
B|CNH|20251218|10:41:08|S|10|9.547400||
B|GLDM|20251218|10:41:08|S|6|85.890000||
B|HLN|20251218|10:41:08|S|115|9.885000||
B|LPCN|20251218|10:41:08|S|100|3.920000||
B|PCT|20251218|10:41:08|S|51|8.879300||
B|TSLA|20251218|10:41:08|S|10|485.065300||
B|AHMA|20251218|10:41:09|S|200|9.430000||
B|BABA|20251218|10:41:09|S|100|148.620000||
B|BX|20251218|10:41:09|S|10|156.890000||
B|NBIS|20251218|10:41:09|S|7|79.300000||
B|NVDA|20251218|10:41:09|S|100|175.679300||
B|PCT|20251218|10:41:09|S|51|8.879300||
B|RZLV|20251218|10:41:09|S|40|2.389700||
B|SITM|20251218|10:41:09|S|20|375.670000||
B|LITS|20251218|10:41:10|S|500|1.390000||
B|META|20251218|10:41:10|S|5|668.990000||
B|MSOS|20251218|10:41:10|S|100|6.910000||
B|NVDA|20251218|10:41:10|S|100|175.685000||
B|RGTI|20251218|10:41:10|S|1|23.165000||
B|VST|20251218|10:41:10|S|5|170.793100||
B|VST|20251218|10:41:10|S|5|170.800000||
B|AFRM|20251218|10:41:11|S|45|77.234300||
B|EWJ|20251218|10:41:11|S|158|80.359400||
B|GLD|20251218|10:41:11|S|100|398.950000||
B|IONQ|20251218|10:41:11|S|5|47.860000||
B|IVV|20251218|10:41:11|S|3|681.114000||
B|PG|20251218|10:41:11|S|7|145.985000||
B|RKLB|20251218|10:41:11|S|60|57.910000||
B|TELO|20251218|10:41:11|S|10|1.370000||
B|TSLA|20251218|10:41:11|S|50|484.890000||
B|Z|20251218|10:41:11|S|9|69.866800||
B|CRWV|20251218|10:41:12|S|30|68.670000||
B|HLT|20251218|10:41:12|S|20|290.500000||
B|MU|20251218|10:41:12|S|5|251.000000||
B|NVDA|20251218|10:41:12|S|2|175.659300||
B|ONDS|20251218|10:41:12|S|5|8.077500||
B|PICK|20251218|10:41:12|S|1|49.650000||
B|AMD|20251218|10:41:13|S|50|205.360000||
B|GGAL|20251218|10:41:13|S|19|52.145000||
B|LITE|20251218|10:41:13|S|1|341.340000||
B|MSTR|20251218|10:41:13|S|240|166.280000||
B|MSTR|20251218|10:41:13|S|380|166.360000||
B|NVDA|20251218|10:41:13|S|200|175.659400||
B|SE|20251218|10:41:13|S|80|122.100000||
B|ASTS|20251218|10:41:14|S|38|66.500000||
B|ASTS|20251218|10:41:14|S|900|66.495500||
B|BKSY|20251218|10:41:14|S|50|17.440500||
B|CSGP|20251218|10:41:14|S|18|65.210000||
B|CSGP|20251218|10:41:14|S|152|65.210000||
B|FLUT|20251218|10:41:14|S|3|219.160000||
B|GGAL|20251218|10:41:14|S|9|52.200000||
B|GGAL|20251218|10:41:14|S|91|52.170000||
B|LNG|20251218|10:41:14|S|170|192.695000||
B|MU|20251218|10:41:14|S|10|250.870000||
B|PLTR|20251218|10:41:14|S|50|186.220000||
B|TSLA|20251218|10:41:14|S|180|484.720000||
B|AMD|20251218|10:41:15|S|50|205.390000||
B|AMD|20251218|10:41:15|S|50|205.403500||
B|DUK|20251218|10:41:15|S|10|117.660600||
B|HOOD|20251218|10:41:15|S|50|121.900000||
B|PLTR|20251218|10:41:15|S|51|186.270000||
B|PLTR|20251218|10:41:15|S|400|186.270000||
B|SOXL|20251218|10:41:15|S|100|39.580000||
B|TLT|20251218|10:41:15|S|60|88.225000||
B|TSLA|20251218|10:41:15|S|50|484.590000||
B|TSLA|20251218|10:41:15|S|100|484.580000||
B|XPEV|20251218|10:41:15|S|8|18.605000||
B|BUFF|20251218|10:41:16|S|31|49.645000||
B|PAVS|20251218|10:41:16|S|100|3.150000||
B|RDDT|20251218|10:41:16|S|5|241.940000||
B|SMH|20251218|10:41:16|S|24|350.037500||
B|TEM|20251218|10:41:16|S|20|64.196800||
B|TEM|20251218|10:41:16|S|20|64.200000||
B|TSLA|20251218|10:41:16|S|1|484.640000||
B|TSLA|20251218|10:41:16|S|20|484.770000||
B|LCID|20251218|10:41:17|S|20|11.800700||
B|LUNR|20251218|10:41:17|S|900|10.790000||
B|MSFT|20251218|10:41:17|S|1|486.340000||
B|NOW|20251218|10:41:17|S|100|153.344800||
B|NVDA|20251218|10:41:17|S|200|175.755000||
B|QID|20251218|10:41:17|S|30|20.700000||
B|SOXS|20251218|10:41:17|S|3155|3.395000||
B|SPY|20251218|10:41:17|S|100|680.215000||
B|SQQQ|20251218|10:41:17|S|10|70.715000||
B|TSM|20251218|10:41:17|S|100|286.644400||
B|UVIX|20251218|10:41:17|S|1|6.890000||
B|VTIP|20251218|10:41:17|S|10|49.399300||
B|XPEV|20251218|10:41:17|S|5|18.605000||
B|AG|20251218|10:41:18|S|600|16.535000||
B|CGIC|20251218|10:41:18|S|346|32.280000||
B|GPRK|20251218|10:41:18|S|25|7.010000||
B|SPEM|20251218|10:41:18|S|115|46.756200||
B|TXN|20251218|10:41:18|S|424|178.240000||
B|AGQ|20251218|10:41:19|S|1|140.540000||
B|CNOB|20251218|10:41:19|S|20|28.200000||
B|ENPH|20251218|10:41:19|S|200|33.430000||
B|MU|20251218|10:41:19|S|100|250.630000||
B|NVDA|20251218|10:41:19|S|200|175.729400||
B|ORCL|20251218|10:41:19|S|200|183.190000||
B|SOC|20251218|10:41:19|S|45|9.267400||
B|SQQQ|20251218|10:41:19|S|2000|70.740000||
B|TSLA|20251218|10:41:19|S|500|484.762700||
B|AVGO|20251218|10:41:20|S|7|327.396700||
B|BE|20251218|10:41:20|S|25|81.845300||
B|BTCZ|20251218|10:41:20|S|275|4.050000||
B|CRWV|20251218|10:41:20|S|19|68.730000||
B|KGC|20251218|10:41:20|S|50|28.049500||
B|META|20251218|10:41:20|S|100|668.980000||
B|NET|20251218|10:41:20|S|295|195.975000||
B|NVDA|20251218|10:41:20|S|50|175.740000||
B|NVDA|20251218|10:41:20|S|200|175.755000||
B|QBTS|20251218|10:41:20|S|100|25.175000||
B|SOXL|20251218|10:41:20|S|200|39.600000||
B|VALE|20251218|10:41:20|S|4|12.890000||
B|BABA|20251218|10:41:21|S|50|148.638000||
B|BABA|20251218|10:41:21|S|70|148.628000||
B|BABA|20251218|10:41:21|S|70|148.630000||
B|GOOG|20251218|10:41:21|S|2|303.610000||
B|HD|20251218|10:41:21|S|470|362.650000||
B|TSLL|20251218|10:41:21|S|190|22.460000||
B|NVDA|20251218|10:41:22|S|70|175.755000||
B|PFE|20251218|10:41:22|S|300|25.135000||
B|RXRX|20251218|10:41:22|S|2|4.729900||
B|TQQQ|20251218|10:41:22|S|50|52.297300||
B|ASST|20251218|10:41:23|S|100|0.897800||
B|BABA|20251218|10:41:23|S|86|148.630000||
B|BRO|20251218|10:41:23|S|3|80.900000||
B|DELL|20251218|10:41:23|S|106|126.250000||
B|GOOGL|20251218|10:41:23|S|50|302.210000||
B|MDLN|20251218|10:41:23|S|1400|40.949100||
B|PLTR|20251218|10:41:23|S|2684|186.270100||
B|RXRX|20251218|10:41:23|S|2|4.720000||
B|TSLL|20251218|10:41:23|S|160|22.460000||
B|AAPL|20251218|10:41:24|S|3|271.995000||
B|MOD|20251218|10:41:24|S|1|135.560000||
B|MU|20251218|10:41:24|S|35|251.350000||
B|NVDA|20251218|10:41:24|S|100|175.785000||
B|RYAAY|20251218|10:41:24|S|27|71.600000||
B|SATS|20251218|10:41:24|S|10|105.582500||
B|TEM|20251218|10:41:24|S|10|64.266000||
B|APD|20251218|10:41:25|S|1|248.290000||
B|BMNU|20251218|10:41:25|S|1630|6.399800||
B|DJT|20251218|10:41:25|S|100|14.375000||
B|FR|20251218|10:41:25|S|135|59.095000||
B|GEV|20251218|10:41:25|S|18|649.710000||
B|NVTS|20251218|10:41:25|S|800|7.740000||
B|PLTR|20251218|10:41:25|S|35|186.447900||
B|PLTR|20251218|10:41:25|S|35|186.450000||
B|SPY|20251218|10:41:25|S|25|680.300000||
B|IREN|20251218|10:41:26|S|25|36.780000||
B|ORCL|20251218|10:41:26|S|47|183.250000||
B|ORCL|20251218|10:41:26|S|50|183.220000||
B|BLK|20251218|10:41:27|S|9|1073.210000||
B|FUTU|20251218|10:41:27|S|100|161.949000||
B|LUMN|20251218|10:41:27|S|600|7.792700||
B|PEP|20251218|10:41:27|S|14|149.780000||
B|PGR|20251218|10:41:27|S|20|223.710000||
B|RXRX|20251218|10:41:27|S|17|4.725000||
B|RXRX|20251218|10:41:27|S|500|4.725000||
B|SOLT|20251218|10:41:28|S|150|6.950000||
B|TSLQ|20251218|10:41:28|S|300|17.575000||
B|XYZ|20251218|10:41:28|S|25|65.740000||
B|BABA|20251218|10:41:29|S|80|148.646800||
B|BOXX|20251218|10:41:29|S|37|114.850000||
B|BWXT|20251218|10:41:29|S|10|172.440000||
B|CLSK|20251218|10:41:29|S|400|11.949300||
B|DGX|20251218|10:41:29|S|9|177.180000||
B|LITE|20251218|10:41:29|S|20|341.950000||
B|NXT|20251218|10:41:29|S|100|90.820000||
B|STLD|20251218|10:41:29|S|9|175.780000||
B|HOOD|20251218|10:41:30|S|21|122.110000||
B|LITE|20251218|10:41:30|S|100|341.380000||
B|MU|20251218|10:41:30|S|23|251.550000||
B|OPEN|20251218|10:41:30|S|100|6.475000||
B|BABA|20251218|10:41:31|S|70|148.642800||
B|DJT|20251218|10:41:31|S|47|14.447300||
B|NVDA|20251218|10:41:31|S|200|175.855000||
B|PLTR|20251218|10:41:31|S|765|186.410000||
B|STRL|20251218|10:41:31|S|20|306.550000||
B|TOST|20251218|10:41:31|S|20|36.950000||
B|BABA|20251218|10:41:32|S|70|148.642800||
B|CRWV|20251218|10:41:32|S|4|68.800000||
B|SHLD|20251218|10:41:32|S|18|64.079700||
B|SIVR|20251218|10:41:32|S|150|62.500000||
B|SOFI|20251218|10:41:32|S|100|26.559300||
B|GGAL|20251218|10:41:33|S|24|52.240000||
B|HOOD|20251218|10:41:33|S|5|122.050000||
B|IREN|20251218|10:41:33|S|25|36.766900||
B|MS|20251218|10:41:33|S|200|175.825000||
B|MSFT|20251218|10:41:33|S|5|486.370000||
B|MU|20251218|10:41:33|S|70|251.550000||
B|ORCL|20251218|10:41:33|S|3|183.260000||
B|RGTI|20251218|10:41:33|S|5|23.225000||
B|XYZ|20251218|10:41:33|S|25|65.750000||
B|ZS|20251218|10:41:33|S|40|231.121200||
B|BABA|20251218|10:41:34|S|60|148.638300||
B|BMNU|20251218|10:41:34|S|21|6.380000||
B|GOOG|20251218|10:41:34|S|100|303.615000||
B|IONQ|20251218|10:41:34|S|20|47.946300||
B|MSTR|20251218|10:41:34|S|50|166.760000||
B|NVDA|20251218|10:41:34|S|100|175.860000||
B|TSLZ|20251218|10:41:34|S|8500|10.340000||
B|GMED|20251218|10:41:35|S|12|87.830000||
B|GOOGL|20251218|10:41:35|S|25|302.170000||
B|IONQ|20251218|10:41:35|S|100|47.935000||
B|LLY|20251218|10:41:35|S|2|1058.485000||
B|MRAL|20251218|10:41:35|S|45|5.950000||
B|RXRX|20251218|10:41:35|S|2|4.719900||
B|SERV|20251218|10:41:35|S|100|10.249300||
B|SOUN|20251218|10:41:35|S|50|11.495000||
B|AAPL|20251218|10:41:36|S|1|271.825000||
B|BABA|20251218|10:41:36|S|70|148.625000||
B|DLO|20251218|10:41:36|S|500|14.500000||
B|GE|20251218|10:41:36|S|2|301.085000||
B|IEF|20251218|10:41:36|S|35|96.786600||
B|NVDA|20251218|10:41:36|S|120|175.815500||
B|PRM|20251218|10:41:36|S|55|28.430000||
B|QBTX|20251218|10:41:36|S|89|32.900000||
B|TLN|20251218|10:41:36|S|2|384.071000||
B|ZS|20251218|10:41:36|S|14|231.267800||
B|BMNR|20251218|10:41:37|S|180|31.027200||
B|BULL|20251218|10:41:37|S|20|8.670700||
B|COP|20251218|10:41:37|S|12|93.540000||
B|GOOGL|20251218|10:41:37|S|50|302.150000||
B|LUNR|20251218|10:41:37|S|9|10.790700||
B|LUNR|20251218|10:41:37|S|300|10.800000||
B|LUV|20251218|10:41:37|S|50|41.550900||
B|PONY|20251218|10:41:37|S|500|14.545000||
B|AVGO|20251218|10:41:38|S|4|327.720000||
B|BABA|20251218|10:41:38|S|70|148.640000||
B|GFI|20251218|10:41:38|S|6|44.620000||
B|ITM|20251218|10:41:38|S|200|47.147200||
B|MELI|20251218|10:41:38|S|3|1976.660000||
B|MSFT|20251218|10:41:38|S|50|486.370000||
B|ALSN|20251218|10:41:39|S|1|99.730000||
B|AVGO|20251218|10:41:39|S|200|327.710000||
B|BABA|20251218|10:41:39|S|80|148.625000||
B|DJT|20251218|10:41:39|S|47|14.410000||
B|HOOD|20251218|10:41:39|S|751|122.090000||
B|IBIT|20251218|10:41:39|S|25|50.645000||
B|MAGS|20251218|10:41:39|S|54|66.829400||
B|MSOS|20251218|10:41:39|S|300|6.935000||
B|PFE|20251218|10:41:39|S|5|25.125000||
B|PFE|20251218|10:41:39|S|50|25.125000||
B|SOUN|20251218|10:41:39|S|1000|11.490000||
B|SPXL|20251218|10:41:39|S|2|218.158000||
B|CAH|20251218|10:41:40|S|14|199.790000||
B|LEN|20251218|10:41:40|S|31|109.690000||
B|LEN|20251218|10:41:40|S|107|109.710000||
B|NKE|20251218|10:41:40|S|100|66.605000||
B|ORCL|20251218|10:41:40|S|50|183.280000||
B|PGY|20251218|10:41:40|S|150|24.000000||
B|SGOV|20251218|10:41:40|S|65|100.570000||
B|SMCI|20251218|10:41:40|S|45|30.279300||
B|UVIX|20251218|10:41:40|S|1|6.890000||
B|AMZN|20251218|10:41:41|S|2|227.870000||
B|BOXX|20251218|10:41:41|S|6|114.849300||
B|CRWV|20251218|10:41:41|S|50|68.768300||
B|ETH|20251218|10:41:41|S|40|28.205000||
B|ISSC|20251218|10:41:41|S|50|14.930000||
B|SPPP|20251218|10:41:41|S|16|16.420000||
B|SSK|20251218|10:41:41|S|36|19.795000||
B|TOL|20251218|10:41:41|S|2|142.928600||
B|TRMD|20251218|10:41:41|S|50|19.660000||
B|GOOGL|20251218|10:41:42|S|10|302.165000||
B|MSTR|20251218|10:41:42|S|5|166.730000||
B|MSTU|20251218|10:41:42|S|100|10.210000||
B|Z|20251218|10:41:42|S|8|69.874500||
B|BABA|20251218|10:41:43|S|60|148.648300||
B|BX|20251218|10:41:43|S|3|156.990000||
B|CLSK|20251218|10:41:43|S|81|11.960700||
B|COIN|20251218|10:41:43|S|40|251.910000||
B|JNJ|20251218|10:41:43|S|1|210.880000||
B|ZM|20251218|10:41:43|S|7|89.670000||
B|ASHR|20251218|10:41:44|S|21|32.995000||
B|AVGO|20251218|10:41:44|S|6|327.857200||
B|AVGO|20251218|10:41:44|S|7|327.860000||
B|BAC|20251218|10:41:44|S|300|54.779300||
B|BMNR|20251218|10:41:44|S|2|31.067000||
B|IREN|20251218|10:41:44|S|136|36.839000||
B|JMIA|20251218|10:41:44|S|32|13.068400||
B|NVDA|20251218|10:41:44|S|800|175.845000||
B|PLTR|20251218|10:41:44|S|85|186.490000||
B|RBLX|20251218|10:41:44|S|50|86.200000||
B|RCL|20251218|10:41:44|S|100|290.200000||
B|RXRX|20251218|10:41:44|S|2|4.729900||
B|TSLQ|20251218|10:41:44|S|10|17.570000||
B|ATHA|20251218|10:41:45|S|40|7.397000||
B|BABA|20251218|10:41:45|S|70|148.638300||
B|HUT|20251218|10:41:45|S|17|43.790000||
B|HUT|20251218|10:41:45|S|18|43.790000||
B|ORCL|20251218|10:41:45|S|25|183.290000||
B|SOUN|20251218|10:41:45|S|24|11.505000||
B|TSLA|20251218|10:41:45|S|200|484.925000||
B|VCLT|20251218|10:41:45|S|380|76.187400||
B|AAPL|20251218|10:41:46|S|1|271.745000||
B|ANET|20251218|10:41:46|S|4|127.110000||
B|AVGO|20251218|10:41:46|S|200|327.810000||
B|AVGO|20251218|10:41:46|S|200|327.810000||
B|BITF|20251218|10:41:46|S|3900|2.415000||
B|ENPH|20251218|10:41:46|S|50|33.482700||
B|ORA|20251218|10:41:46|S|20|111.870000||
B|QUBT|20251218|10:41:46|S|100|10.645000||
B|SATS|20251218|10:41:46|S|10|105.455000||
B|U|20251218|10:41:46|S|22|45.910000||
B|UGRO|20251218|10:41:46|S|400|0.428600||
B|UTI|20251218|10:41:46|S|20|26.345000||
B|UVIX|20251218|10:41:46|S|1|6.880000||
B|ZIM|20251218|10:41:46|S|100|19.650900||
B|ASML|20251218|10:41:47|S|3|1046.730000||
B|BKR|20251218|10:41:47|S|4|45.170000||
B|NVDA|20251218|10:41:47|S|3|175.857300||
B|ORA|20251218|10:41:47|S|20|112.005000||
B|AMD|20251218|10:41:48|S|50|205.810000||
B|BABA|20251218|10:41:48|S|79|148.680000||
B|MARA|20251218|10:41:48|S|50|10.192800||
B|AVGO|20251218|10:41:49|S|7|327.796400||
B|BBAI|20251218|10:41:49|S|100|5.690700||
B|BYD|20251218|10:41:49|S|3|86.470000||
B|CRWV|20251218|10:41:49|S|4|68.819100||
B|FER|20251218|10:41:49|S|20|66.560000||
B|NVDA|20251218|10:41:49|S|16|175.870000||
B|PLTR|20251218|10:41:49|S|10|186.560000||
B|PYPL|20251218|10:41:49|S|2|59.901900||
B|ROK|20251218|10:41:49|S|30|396.280000||
B|UVIX|20251218|10:41:49|S|300|6.885000||
B|WM|20251218|10:41:49|S|20|218.990000||
B|AMZN|20251218|10:41:50|S|56|227.845000||
B|CL|20251218|10:41:50|S|2|78.485000||
B|MU|20251218|10:41:50|S|163|251.560000||
B|NVDY|20251218|10:41:50|S|443|14.058900||
B|TRMD|20251218|10:41:50|S|50|19.645000||
B|NVDA|20251218|10:41:51|S|90|175.929000||
B|NVDA|20251218|10:41:51|S|100|175.921700||
B|ORCL|20251218|10:41:51|S|50|183.358000||
B|PLTZ|20251218|10:41:51|S|2|22.768600||
B|PLTZ|20251218|10:41:51|S|100|22.780000||
B|SOXL|20251218|10:41:51|S|100|39.760000||
B|TSLA|20251218|10:41:51|S|25|484.970000||
B|TSLA|20251218|10:41:51|S|25|484.970000||
B|CTAS|20251218|10:41:52|S|1|191.925000||
B|FIGB|20251218|10:41:52|S|9|43.645500||
B|GOOGL|20251218|10:41:52|S|50|302.225000||
B|MU|20251218|10:41:52|S|10|251.460000||
B|OWL|20251218|10:41:52|S|17|15.829300||
B|SPY|20251218|10:41:52|S|50|680.375000||
B|TSLA|20251218|10:41:52|S|100|485.140000||
B|TSLA|20251218|10:41:52|S|200|485.140000||
B|ZS|20251218|10:41:52|S|3|231.136900||
B|ALGM|20251218|10:41:53|S|98|26.710000||
B|BAIG|20251218|10:41:53|S|30|10.420000||
B|BE|20251218|10:41:53|S|200|82.185200||
B|COIN|20251218|10:41:53|S|3|251.820000||
B|COIN|20251218|10:41:53|S|21|251.940000||
B|LULU|20251218|10:41:53|S|20|219.140000||
B|NVDA|20251218|10:41:53|S|200|175.985000||
B|SOUN|20251218|10:41:53|S|922|11.515000||
B|SOXL|20251218|10:41:53|S|200|39.775000||
B|SPY|20251218|10:41:53|S|25|680.398500||
B|TSM|20251218|10:41:53|S|10|287.087000||
B|DVA|20251218|10:41:54|S|1|117.090000||
B|ENPH|20251218|10:41:54|S|30|33.510000||
B|ENPH|20251218|10:41:54|S|400|33.500000||
B|F|20251218|10:41:54|S|20|13.410000||
B|IREN|20251218|10:41:54|S|95|36.899100||
B|NCLH|20251218|10:41:54|S|100|21.999300||
B|RGTI|20251218|10:41:54|S|1|23.255000||
B|ROBN|20251218|10:41:54|S|100|66.500000||
B|ROBN|20251218|10:41:54|S|200|66.510000||
B|ROBN|20251218|10:41:54|S|400|66.510000||
B|SPY|20251218|10:41:54|S|30|680.390800||
B|AVGO|20251218|10:41:55|S|5|327.940000||
B|FDS|20251218|10:41:55|S|5|275.990600||
B|SPXL|20251218|10:41:55|S|400|218.308200||
B|STUB|20251218|10:41:55|S|20|14.352000||
B|UVIX|20251218|10:41:55|S|1|6.880000||
B|XOM|20251218|10:41:55|S|100|116.535000||
B|AMKR|20251218|10:41:56|S|13|40.030000||
B|HOOD|20251218|10:41:56|S|200|122.195000||
B|HOOD|20251218|10:41:56|S|200|122.220000||
B|MSTU|20251218|10:41:56|S|5|10.230000||
B|MU|20251218|10:41:56|S|10|251.260000||
B|SMR|20251218|10:41:56|S|16|16.319300||
B|BE|20251218|10:41:57|S|25|82.160000||
B|BRK/B|20251218|10:41:57|S|1|504.090000||
B|DASH|20251218|10:41:57|S|10|231.350000||
B|MAR|20251218|10:41:57|S|4|308.550000||
B|MU|20251218|10:41:57|S|25|251.235000||
B|POET|20251218|10:41:57|S|48|6.397500||
B|QBTS|20251218|10:41:57|S|32|25.300000||
B|QBTS|20251218|10:41:57|S|300|25.300000||
B|ZS|20251218|10:41:57|S|3|231.207700||
B|AAPL|20251218|10:41:58|S|58|271.875000||
B|ESAB|20251218|10:41:58|S|20|112.750000||
B|MO|20251218|10:41:58|S|700|58.940000||
B|MVST|20251218|10:41:58|S|50|2.985000||
B|NFLX|20251218|10:41:58|S|10|95.528000||
B|ORCL|20251218|10:41:58|S|1|183.390000||
B|QBTS|20251218|10:41:58|S|1|25.285400||
B|SCCO|20251218|10:41:58|S|140|142.751600||
B|TMDX|20251218|10:41:58|S|46|124.160000||
B|TMDX|20251218|10:41:58|S|200|124.510000||
B|TSLA|20251218|10:41:58|S|20|485.180000||
B|TSLA|20251218|10:41:58|S|30|485.190000||
B|TSM|20251218|10:41:58|S|80|287.100000||
B|TSM|20251218|10:41:58|S|100|287.010000||
B|AMD|20251218|10:41:59|S|50|205.950000||
B|AMN|20251218|10:41:59|S|1800|16.290000||
B|ARBK|20251218|10:41:59|S|100|5.530000||
B|COIN|20251218|10:41:59|S|50|251.720000||
B|DNN|20251218|10:41:59|S|3414|2.567600||
B|SMR|20251218|10:41:59|S|150|16.297100||
B|TSM|20251218|10:41:59|S|80|287.110000||
B|TSM|20251218|10:41:59|S|80|287.140000||
B|UVIX|20251218|10:41:59|S|200|6.885500||
B|WDC|20251218|10:41:59|S|50|179.950000||
B|DJT|20251218|10:42:00|S|100|14.355000||
B|MSTR|20251218|10:42:00|S|43|166.885900||
B|OKLO|20251218|10:42:00|S|94|78.280000||
B|OKLO|20251218|10:42:00|S|306|78.300000||
B|TSLA|20251218|10:42:00|S|45|485.190000||
B|CCL|20251218|10:42:01|S|49|28.455000||
B|COYY|20251218|10:42:01|S|20|9.255000||
B|FDX|20251218|10:42:01|S|5|286.120000||
B|HIMS|20251218|10:42:01|S|18|35.790000||
B|IREN|20251218|10:42:01|S|220|36.854900||
B|LITE|20251218|10:42:01|S|23|342.390000||
B|META|20251218|10:42:01|S|1|668.820000||
B|NVT|20251218|10:42:01|S|20|99.840000||
B|PLD|20251218|10:42:01|S|87|129.636000||
B|QBTS|20251218|10:42:01|S|1200|25.300000||
B|SOFI|20251218|10:42:01|S|50|26.607500||
B|USAR|20251218|10:42:01|S|100|13.890000||
B|WWD|20251218|10:42:01|S|2|295.939000||
B|AAPL|20251218|10:42:02|S|5|271.895000||
B|ALAB|20251218|10:42:02|S|100|148.690000||
B|CRDO|20251218|10:42:02|S|20|141.050000||
B|IBM|20251218|10:42:02|S|3|299.901400||
B|IBP|20251218|10:42:02|S|277|267.930700||
B|MSTR|20251218|10:42:02|S|100|166.940000||
B|NBIS|20251218|10:42:02|S|2|79.525000||
B|NVDA|20251218|10:42:02|S|5|175.919000||
B|PGR|20251218|10:42:02|S|20|223.754300||
B|QBTS|20251218|10:42:02|S|90|25.300000||
B|UE|20251218|10:42:02|S|10|19.725000||
B|BMNR|20251218|10:42:03|S|100|31.055000||
B|HURN|20251218|10:42:03|S|1|180.370000||
B|HYMC|20251218|10:42:03|S|300|14.760000||
B|MSTR|20251218|10:42:03|S|168|166.940000||
B|NN|20251218|10:42:03|S|20|17.005000||
B|NRG|20251218|10:42:03|S|50|157.859000||
B|NVDA|20251218|10:42:03|S|20|175.909300||
B|NVDA|20251218|10:42:03|S|80|175.900700||
B|PONY|20251218|10:42:03|S|211|14.545000||
B|SOXL|20251218|10:42:03|S|1|39.770000||
B|TSLQ|20251218|10:42:03|S|10|17.547300||
B|IEUR|20251218|10:42:04|S|25|70.145000||
B|SGOV|20251218|10:42:04|S|11|100.570000||
B|UNP|20251218|10:42:04|S|10|236.400000||
B|ZIM|20251218|10:42:04|S|10|19.700000||
B|AAPL|20251218|10:42:05|S|12|271.825000||
B|ADP|20251218|10:42:05|S|12|263.800000||
B|AVGO|20251218|10:42:05|S|16|327.990000||
B|BKSY|20251218|10:42:05|S|20|17.540000||
B|NVDA|20251218|10:42:05|S|17|175.870700||
B|NVDA|20251218|10:42:05|S|38|175.855000||
B|PGY|20251218|10:42:05|S|270|24.060000||
B|SOFI|20251218|10:42:05|S|50|26.605000||
B|SOXS|20251218|10:42:05|S|2074|3.367300||
B|TQQQ|20251218|10:42:05|S|40|52.349300||
B|AAPL|20251218|10:42:06|S|61|271.839000||
B|AMD|20251218|10:42:06|S|50|205.868000||
B|CYBR|20251218|10:42:06|S|1|449.020000||
B|FLUT|20251218|10:42:06|S|20|219.160000||
B|HD|20251218|10:42:06|S|1|362.390000||
B|ITRN|20251218|10:42:06|S|5|43.070000||
B|JMIA|20251218|10:42:06|S|1|13.080000||
B|LPX|20251218|10:42:06|S|200|86.170000||
B|LPX|20251218|10:42:06|S|888|86.180000||
B|LPX|20251218|10:42:06|S|900|86.170000||
B|MAGS|20251218|10:42:06|S|2|66.835000||
B|MSTU|20251218|10:42:06|S|100|10.226200||
B|SOXL|20251218|10:42:06|S|80|39.730000||
B|TXT|20251218|10:42:06|S|12|88.760000||
B|UVXY|20251218|10:42:06|S|100|41.185000||
B|VOOG|20251218|10:42:06|S|39|440.120000||
B|KTB|20251218|10:42:07|S|3|64.010000||
B|MSTX|20251218|10:42:07|S|400|4.715000||
B|NVDA|20251218|10:42:07|S|50|175.855000||
B|ONDS|20251218|10:42:07|S|100|8.095000||
B|ORCL|20251218|10:42:07|S|1|183.337800||
B|PWR|20251218|10:42:07|S|5|425.300000||
B|SMR|20251218|10:42:07|S|1600|16.310000||
B|SQQQ|20251218|10:42:07|S|120|70.649300||
B|AMAT|20251218|10:42:08|S|90|256.845000||
B|FCX|20251218|10:42:08|S|100|48.255000||
B|JOBY|20251218|10:42:08|S|100|13.805000||
B|LOPE|20251218|10:42:08|S|1|166.155000||
B|ORCL|20251218|10:42:08|S|49|183.290000||
B|ORCL|20251218|10:42:08|S|280|183.340000||
B|TSLA|20251218|10:42:08|S|320|484.850000||
B|ASTS|20251218|10:42:09|S|10|66.520000||
B|MELI|20251218|10:42:09|S|1|1974.640000||
B|MENS|20251218|10:42:09|S|100|3.400000||
B|MSTX|20251218|10:42:09|S|100|4.715000||
B|NVDA|20251218|10:42:09|S|5|175.850000||
B|RDTL|20251218|10:42:09|S|10|56.200000||
B|STX|20251218|10:42:09|S|6|294.600000||
B|TRMD|20251218|10:42:09|S|50|19.650000||
B|VRT|20251218|10:42:09|S|10|156.260000||
B|DIS|20251218|10:42:10|S|100|112.095000||
B|NOW|20251218|10:42:10|S|6|153.195000||
B|TQQQ|20251218|10:42:10|S|25|52.350000||
B|ALMS|20251218|10:42:11|S|100|11.220000||
B|AVGO|20251218|10:42:11|S|50|327.846500||
B|GGLL|20251218|10:42:11|S|100|91.200000||
B|MSTX|20251218|10:42:11|S|150|4.717200||
B|NVDA|20251218|10:42:11|S|25|175.855000||
B|QQQM|20251218|10:42:11|S|21|252.161000||
B|SNX|20251218|10:42:11|S|7|150.875000||
B|ZTS|20251218|10:42:11|S|1|124.925000||
B|BIL|20251218|10:42:12|S|194|91.270000||
B|CHRW|20251218|10:42:12|S|10|163.210000||
B|DUK|20251218|10:42:12|S|10|117.678400||
B|IMNM|20251218|10:42:12|S|50|20.075000||
B|NVDA|20251218|10:42:12|S|4|175.865000||
B|ORLA|20251218|10:42:12|S|100|14.230000||
B|RKLB|20251218|10:42:12|S|738|58.060000||
B|SOFI|20251218|10:42:12|S|40|26.595000||
B|SPY|20251218|10:42:12|S|50|680.465000||
B|VTRS|20251218|10:42:12|S|100|11.650000||
B|DIVI|20251218|10:42:13|S|809|39.088500||
B|META|20251218|10:42:13|S|100|669.095000||
B|METC|20251218|10:42:13|S|20|14.260000||
B|NVDA|20251218|10:42:13|S|30|175.845000||
B|NVDA|20251218|10:42:13|S|300|175.845000||
B|TSLA|20251218|10:42:13|S|80|485.070000||
B|VZLA|20251218|10:42:13|S|5|5.235000||
B|BMNR|20251218|10:42:14|S|100|31.080700||
B|KMB|20251218|10:42:14|S|1|102.148300||
B|NVDA|20251218|10:42:14|S|50|175.859300||
B|OMER|20251218|10:42:14|S|1000|9.300000||
B|TLN|20251218|10:42:14|S|10|385.811000||
B|TLT|20251218|10:42:14|S|100|88.250000||
B|UVIX|20251218|10:42:14|S|1|6.870000||
B|UVIX|20251218|10:42:14|S|5|6.870000||
B|WDC|20251218|10:42:14|S|50|179.890000||
B|COIN|20251218|10:42:15|S|70|251.700000||
B|COIN|20251218|10:42:15|S|80|251.770000||
B|MSTR|20251218|10:42:15|S|24|166.980000||
B|MSTR|20251218|10:42:15|S|40|166.880000||
B|MSTR|20251218|10:42:15|S|80|166.970000||
B|PGR|20251218|10:42:15|S|1|223.550000||
B|QBTS|20251218|10:42:15|S|1|25.270900||
B|RIOT|20251218|10:42:15|S|100|13.525000||
B|SSNC|20251218|10:42:15|S|2|88.080000||
B|BULL|20251218|10:42:16|S|400|8.660000||
B|CIEN|20251218|10:42:16|S|25|215.185000||
B|CIG|20251218|10:42:16|S|25|1.970000||
B|GOOGL|20251218|10:42:16|S|12|302.360000||
B|LAES|20251218|10:42:16|S|167|4.199800||
B|OXY|20251218|10:42:16|S|40|40.005000||
B|SGOV|20251218|10:42:16|S|9|100.570000||
B|SNDK|20251218|10:42:16|S|5|228.470000||
B|SQQQ|20251218|10:42:16|S|100|70.620000||
B|TRI|20251218|10:42:16|S|1|131.440000||
B|AAPL|20251218|10:42:17|S|10|271.725000||
B|CTAS|20251218|10:42:17|S|9|191.910000||
B|MSTR|20251218|10:42:17|S|3|166.990000||
B|MSTR|20251218|10:42:17|S|60|166.990000||
B|NKE|20251218|10:42:17|S|30|66.665000||
B|UHS|20251218|10:42:17|S|1|228.450000||
B|AAOI|20251218|10:42:18|S|3|29.320000||
B|FGDL|20251218|10:42:18|S|1|57.950000||
B|GME|20251218|10:42:18|S|28|23.015000||
B|GOOGL|20251218|10:42:18|S|56|302.355000||
B|GOOGL|20251218|10:42:18|S|144|302.355000||
B|GS|20251218|10:42:18|S|20|891.330000||
B|QBTS|20251218|10:42:18|S|1|25.265400||
B|SPY|20251218|10:42:18|S|160|680.410000||
B|ASTS|20251218|10:42:19|S|50|66.410000||
B|NVDA|20251218|10:42:19|S|100|175.775000||
B|QQQ|20251218|10:42:19|S|1|612.435500||
B|REGN|20251218|10:42:19|S|3|751.970000||
B|SNDK|20251218|10:42:19|S|10|228.520000||
B|AVGO|20251218|10:42:20|S|80|327.860000||
B|NVDA|20251218|10:42:20|S|50|175.742700||
B|NVDA|20251218|10:42:20|S|100|175.750000||
B|PPL|20251218|10:42:20|S|120|34.785000||
B|QURE|20251218|10:42:20|S|68|25.500000||
B|SCHD|20251218|10:42:20|S|243|27.676200||
B|SHAK|20251218|10:42:20|S|10|86.770000||
B|VITL|20251218|10:42:20|S|44|34.050000||
B|VITL|20251218|10:42:20|S|456|34.030000||
B|WHLR|20251218|10:42:20|S|60|2.585000||
B|AAOI|20251218|10:42:21|S|2|29.270000||
B|GRAL|20251218|10:42:21|S|14|90.260000||
B|IREN|20251218|10:42:21|S|17|36.871000||
B|MO|20251218|10:42:21|S|900|58.980000||
B|MSFT|20251218|10:42:21|S|2|486.570000||
B|NVDA|20251218|10:42:21|S|1|175.735000||
B|ONDS|20251218|10:42:21|S|100|8.095000||
B|ORCL|20251218|10:42:21|S|400|183.405000||
B|QUBT|20251218|10:42:21|S|12|10.637300||
B|RCL|20251218|10:42:21|S|80|290.140000||
B|RRC|20251218|10:42:21|S|2|35.290000||
B|RZLV|20251218|10:42:21|S|200|2.389900||
B|SCHX|20251218|10:42:21|S|148|26.786500||
B|DXCM|20251218|10:42:22|S|100|66.115000||
B|MSTR|20251218|10:42:22|S|137|167.160000||
B|NVDA|20251218|10:42:22|S|210|175.727300||
B|OPEN|20251218|10:42:22|S|160|6.495000||
B|POET|20251218|10:42:22|S|90|6.409300||
B|AMKR|20251218|10:42:23|S|101|40.050000||
B|ARQT|20251218|10:42:23|S|48|27.910000||
B|ASTS|20251218|10:42:23|S|20|66.520000||
B|AVGO|20251218|10:42:23|S|15|327.860000||
B|AVGX|20251218|10:42:23|S|67|42.910000||
B|NVDA|20251218|10:42:23|S|100|175.716900||
B|RGTI|20251218|10:42:23|S|100|23.242700||
B|RR|20251218|10:42:23|S|400|3.565000||
B|BLTE|20251218|10:42:24|S|20|161.350000||
B|CCJ|20251218|10:42:24|S|25|87.875000||
B|COIN|20251218|10:42:24|S|50|251.660000||
B|CWVX|20251218|10:42:24|S|500|21.470000||
B|DUK|20251218|10:42:24|S|20|117.680700||
B|MSTR|20251218|10:42:24|S|133|167.120000||
B|NVDA|20251218|10:42:24|S|310|175.695000||
B|PLTR|20251218|10:42:24|S|100|186.380000||
B|QBTS|20251218|10:42:24|S|1|25.260900||
B|USAR|20251218|10:42:24|S|5|13.909300||
B|AVAV|20251218|10:42:25|S|65|237.980000||
B|DJT|20251218|10:42:25|S|120|14.345000||
B|DOYU|20251218|10:42:25|S|100|6.980000||
B|IONQ|20251218|10:42:25|S|100|47.950000||
B|OKLO|20251218|10:42:25|S|1|78.225300||
B|PONY|20251218|10:42:25|S|14|14.545000||
B|RXRX|20251218|10:42:25|S|2|4.720000||
B|TZA|20251218|10:42:25|S|20|7.089300||
B|BMNU|20251218|10:42:26|S|200|6.379700||
B|IBIT|20251218|10:42:26|S|49|50.615000||
B|RIG|20251218|10:42:26|S|2156|3.926200||
B|TER|20251218|10:42:26|S|75|193.320000||
B|TSLL|20251218|10:42:26|S|120|22.465000||
B|MELI|20251218|10:42:27|S|2|1975.060000||
B|NVDA|20251218|10:42:27|S|10|175.680000||
B|STAI|20251218|10:42:27|S|600|3.630000||
B|TQQQ|20251218|10:42:27|S|100|52.329300||
B|HUT|20251218|10:42:28|S|200|43.655000||
B|UVIX|20251218|10:42:28|S|50|6.880000||
B|GEV|20251218|10:42:29|S|10|650.800000||
B|JMIA|20251218|10:42:29|S|50|13.068400||
B|NEM|20251218|10:42:29|S|6|100.400000||
B|SOC|20251218|10:42:29|S|1000|9.180700||
B|SQQQ|20251218|10:42:29|S|10|70.670000||
B|AVGO|20251218|10:42:30|S|20|327.706000||
B|BDRX|20251218|10:42:30|S|200|4.215000||
B|GGAL|20251218|10:42:30|S|55|52.310000||
B|GGAL|20251218|10:42:30|S|100|52.310000||
B|QQQ|20251218|10:42:30|S|50|612.412700||
B|SMR|20251218|10:42:30|S|20|16.306500||
B|SOXS|20251218|10:42:30|S|1300|3.375000||
B|TGL|20251218|10:42:30|S|6|7.435000||
B|TQQQ|20251218|10:42:30|S|20|52.330000||
B|VGSH|20251218|10:42:30|S|2200|58.695000||
B|VONV|20251218|10:42:30|S|40|92.859900||
B|GGAL|20251218|10:42:31|S|38|52.260000||
B|GGAL|20251218|10:42:31|S|80|52.260000||
B|GGAL|20251218|10:42:31|S|112|52.310000||
B|GOOG|20251218|10:42:31|S|100|303.890000||
B|LITE|20251218|10:42:31|S|50|341.980000||
B|MERpK|20251218|10:42:31|S|2|25.560000||
B|NVDA|20251218|10:42:31|S|5|175.729100||
B|NVDA|20251218|10:42:31|S|7|175.720000||
B|SCHD|20251218|10:42:31|S|30|27.680000||
B|BB|20251218|10:42:32|S|100|4.369300||
B|CGC|20251218|10:42:32|S|1|2.280000||
B|CLSK|20251218|10:42:32|S|200|11.989300||
B|GEHC|20251218|10:42:32|S|1|83.269000||
B|GGAL|20251218|10:42:32|S|17|52.260000||
B|GGAL|20251218|10:42:32|S|40|52.290000||
B|MELI|20251218|10:42:32|S|1|1974.571000||
B|SOFI|20251218|10:42:32|S|50|26.585000||
B|GRAB|20251218|10:42:33|S|29|4.950000||
B|IREN|20251218|10:42:33|S|50|36.870000||
B|NOC|20251218|10:42:33|S|3|564.050000||
B|SOFI|20251218|10:42:33|S|70|26.590000||
B|ARM|20251218|10:42:34|S|5|115.740000||
B|AVGO|20251218|10:42:34|S|5|327.676900||
B|BYND|20251218|10:42:34|S|30|1.070000||
B|ETHZ|20251218|10:42:34|S|100|6.835000||
B|OKLO|20251218|10:42:34|S|10|78.150000||
B|PYPL|20251218|10:42:34|S|20|59.955000||
B|TSLQ|20251218|10:42:34|S|390|17.575000||
B|CVX|20251218|10:42:35|S|6|148.650000||
B|EXK|20251218|10:42:35|S|1|9.547100||
B|FXI|20251218|10:42:35|S|7|38.415000||
B|MSFT|20251218|10:42:35|S|100|486.465000||
B|MSTR|20251218|10:42:35|S|40|166.804200||
B|MU|20251218|10:42:35|S|10|251.120000||
B|NVDA|20251218|10:42:35|S|237|175.747300||
B|ORCL|20251218|10:42:35|S|15|183.550000||
B|SOFI|20251218|10:42:35|S|100|26.587300||
B|TSM|20251218|10:42:35|S|5|286.940000||
B|XBTY|20251218|10:42:35|S|3|11.366500||
B|ZIM|20251218|10:42:35|S|100|19.695000||
B|AMZN|20251218|10:42:36|S|1|227.841800||
B|APH|20251218|10:42:36|S|400|129.830000||
B|CI|20251218|10:42:36|S|10|271.880000||
B|GGAL|20251218|10:42:36|S|28|52.310000||
B|NVDA|20251218|10:42:36|S|9|175.759300||
B|XYZ|20251218|10:42:36|S|10|65.805000||
B|AVGO|20251218|10:42:37|S|20|327.786700||
B|AVGO|20251218|10:42:37|S|50|327.810000||
B|FUBO|20251218|10:42:37|S|5|2.730000||
B|GGAL|20251218|10:42:37|S|3|52.310000||
B|GGAL|20251218|10:42:37|S|90|52.310000||
B|MSTR|20251218|10:42:37|S|80|166.950000||
B|SPY|20251218|10:42:37|S|40|680.405000||
B|TSLA|20251218|10:42:37|S|26|484.803000||
B|Z|20251218|10:42:37|S|100|69.888000||
B|EXAS|20251218|10:42:38|S|20|101.710000||
B|NBIS|20251218|10:42:38|S|18|79.905000||
B|PYPL|20251218|10:42:38|S|100|59.935000||
B|TRMD|20251218|10:42:38|S|1|19.650000||
B|UVIX|20251218|10:42:38|S|50|6.879700||
B|XPEV|20251218|10:42:38|S|900|18.617100||
B|CPNG|20251218|10:42:39|S|100|23.009300||
B|GOOG|20251218|10:42:39|S|10|304.040000||
B|MSTR|20251218|10:42:39|S|27|166.940000||
B|MSTR|20251218|10:42:39|S|100|166.936200||
B|NBIS|20251218|10:42:39|S|39|79.880000||
B|NOW|20251218|10:42:39|S|120|153.090000||
B|SOFI|20251218|10:42:39|S|10|26.599300||
B|TEM|20251218|10:42:39|S|25|64.375000||
B|TZA|20251218|10:42:39|S|9000|7.092500||
B|UBER|20251218|10:42:39|S|12|80.388900||
B|UNHG|20251218|10:42:39|S|152|18.550000||
B|ATHA|20251218|10:42:40|S|20|7.370000||
B|CCJ|20251218|10:42:40|S|100|87.910000||
B|CCJ|20251218|10:42:40|S|200|87.907000||
B|DLR|20251218|10:42:40|S|124|150.800000||
B|DLR|20251218|10:42:40|S|126|150.793300||
B|MSTR|20251218|10:42:40|S|5|166.960000||
B|OKLO|20251218|10:42:40|S|1|78.187300||
B|QQQ|20251218|10:42:40|S|3|612.522700||
B|TSLA|20251218|10:42:40|S|100|484.929800||
B|BIL|20251218|10:42:41|S|150|91.266200||
B|COIN|20251218|10:42:41|S|80|251.560000||
B|COIN|20251218|10:42:41|S|100|251.541400||
B|MMC|20251218|10:42:41|S|38|186.330000||
B|ORCX|20251218|10:42:41|E|58|15.426500||
B|PAYX|20251218|10:42:41|S|6|116.155000||
B|SCHD|20251218|10:42:41|S|420|27.680000||
B|TSLL|20251218|10:42:41|S|2|22.475000||
B|BMA|20251218|10:42:42|S|6|91.190000||
B|CRCL|20251218|10:42:42|S|100|83.420000||
B|GGAL|20251218|10:42:42|S|19|52.370000||
B|GGAL|20251218|10:42:42|S|81|52.365000||
B|IRE|20251218|10:42:42|S|182|5.795000||
B|KYIV|20251218|10:42:42|S|400|14.400000||
B|SPY|20251218|10:42:42|S|100|680.480000||
B|TRMD|20251218|10:42:42|S|100|19.650000||
B|TSLA|20251218|10:42:42|S|5|484.872500||
B|UVIX|20251218|10:42:42|S|100|6.870700||
B|AVGO|20251218|10:42:43|S|1|328.016100||
B|BMNR|20251218|10:42:43|S|133|31.010000||
B|CRDO|20251218|10:42:43|S|50|140.930000||
B|GGAL|20251218|10:42:43|S|100|52.460000||
B|MP|20251218|10:42:43|S|100|53.210000||
B|NIO|20251218|10:42:43|S|10|4.970000||
B|OKLO|20251218|10:42:43|S|3|78.110000||
B|SCHJ|20251218|10:42:43|S|100|24.945000||
B|SMR|20251218|10:42:43|S|100|16.315000||
B|TRMD|20251218|10:42:43|S|50|19.640000||
B|GGAL|20251218|10:42:44|S|11|52.510000||
B|GGAL|20251218|10:42:44|S|100|52.530000||
B|INTC|20251218|10:42:44|S|100|36.656200||
B|TSLA|20251218|10:42:44|S|44|484.925000||
B|ZETA|20251218|10:42:44|S|10|17.830000||
B|ALIT|20251218|10:42:45|S|800|2.100000||
B|GGAL|20251218|10:42:45|S|86|52.470000||
B|GGAL|20251218|10:42:45|S|100|52.470000||
B|GGAL|20251218|10:42:45|S|142|52.470000||
B|GOOGL|20251218|10:42:45|S|30|302.565000||
B|IEF|20251218|10:42:45|S|21|96.798500||
B|MENS|20251218|10:42:45|S|10|3.428000||
B|MSTR|20251218|10:42:45|S|3|167.020000||
B|SATS|20251218|10:42:45|S|20|105.350000||
B|SOC|20251218|10:42:45|S|58|9.185000||
B|TQQQ|20251218|10:42:45|S|5|52.387300||
B|TSLA|20251218|10:42:45|S|20|485.185000||
B|TSLA|20251218|10:42:45|S|50|485.210000||
B|TSLA|20251218|10:42:45|S|71|485.220000||
B|UTI|20251218|10:42:45|S|20|26.360000||
B|BLDR|20251218|10:42:46|S|29|107.440000||
B|BLDR|20251218|10:42:46|S|71|107.440000||
B|COMM|20251218|10:42:46|S|200|18.417000||
B|GGAL|20251218|10:42:46|S|6|52.450000||
B|GGAL|20251218|10:42:46|S|7|52.450000||
B|MTEN|20251218|10:42:46|S|26|0.670300||
B|NTRA|20251218|10:42:46|S|4|224.730000||
B|SBET|20251218|10:42:46|S|150|9.837300||
B|TSLQ|20251218|10:42:46|S|1|17.540000||
B|Z|20251218|10:42:46|S|100|69.888600||
B|GDXU|20251218|10:42:47|S|10|248.300000||
B|GGAL|20251218|10:42:47|S|6|52.450000||
B|GGAL|20251218|10:42:47|S|19|52.450000||
B|GOOGL|20251218|10:42:47|S|3|302.565000||
B|IONL|20251218|10:42:47|S|51|38.590000||
B|RZLV|20251218|10:42:47|E|100|2.386500||
B|SCHD|20251218|10:42:47|S|191|27.679300||
B|SGOV|20251218|10:42:47|S|5|100.569300||
B|TQQQ|20251218|10:42:47|S|866|52.388800||
B|TQQQ|20251218|10:42:47|S|2600|52.390000||
B|CGC|20251218|10:42:48|S|400|2.280000||
B|CIFR|20251218|10:42:48|S|100|15.579300||
B|COIN|20251218|10:42:48|S|40|251.530000||
B|COIN|20251218|10:42:48|S|120|251.400000||
B|LAES|20251218|10:42:48|S|4334|4.194500||
B|TXN|20251218|10:42:48|S|4|178.380000||
B|UBER|20251218|10:42:48|S|13|80.390000||
B|VTI|20251218|10:42:48|S|1|335.309100||
B|ZM|20251218|10:42:48|S|2|89.710000||
B|CRDO|20251218|10:42:49|S|150|140.930000||
B|MOD|20251218|10:42:49|S|1|136.420000||
B|RHI|20251218|10:42:49|S|25|28.685000||
B|ACHR|20251218|10:42:50|S|71|7.975000||
B|ANET|20251218|10:42:50|S|60|127.160000||
B|ATHA|20251218|10:42:50|S|100|7.357500||
B|ENPH|20251218|10:42:50|S|5|33.598700||
B|GGAL|20251218|10:42:50|S|8|52.450000||
B|MAGS|20251218|10:42:50|S|3|66.855000||
B|MSS|20251218|10:42:50|E|150|0.390700||
B|NOW|20251218|10:42:50|S|3|153.030000||
B|NVDA|20251218|10:42:50|S|2|175.839300||
B|QBTZ|20251218|10:42:50|S|100|12.840000||
B|SOXL|20251218|10:42:50|S|200|39.800000||
B|TQQQ|20251218|10:42:50|S|1|52.385000||
B|APLX|20251218|10:42:51|S|10|51.430000||
B|BRO|20251218|10:42:51|S|439|80.800000||
B|GE|20251218|10:42:51|S|37|301.260000||
B|IBM|20251218|10:42:51|S|3|300.090000||
B|TSLA|20251218|10:42:51|S|53|485.085000||
B|WM|20251218|10:42:51|S|10|218.946100||
B|ALAB|20251218|10:42:52|S|10|148.760000||
B|AMDL|20251218|10:42:52|S|10|14.467100||
B|DJT|20251218|10:42:52|S|100|14.387200||
B|GOOGL|20251218|10:42:52|S|15|302.575000||
B|INTC|20251218|10:42:52|S|40|36.675000||
B|MENS|20251218|10:42:52|S|50|3.407300||
B|NOVT|20251218|10:42:52|S|8|122.800000||
B|NVDA|20251218|10:42:52|S|5|175.859300||
B|NVDA|20251218|10:42:52|S|400|175.865500||
B|OKLO|20251218|10:42:52|S|662|78.200000||
B|SCHD|20251218|10:42:52|S|100|27.675000||
B|TSM|20251218|10:42:52|S|3|287.075000||
B|COIN|20251218|10:42:53|S|10|251.594600||
B|CRCL|20251218|10:42:53|S|23|83.670000||
B|NVDA|20251218|10:42:53|S|1|175.865000||
B|NVDA|20251218|10:42:53|S|50|175.851000||
B|NVDA|20251218|10:42:53|S|50|175.851000||
B|PAAS|20251218|10:42:53|S|7|50.420000||
B|PFE|20251218|10:42:53|S|400|25.135000||
B|SPHQ|20251218|10:42:53|S|266|75.669700||
B|TQQQ|20251218|10:42:53|S|10|52.399300||
B|ASTS|20251218|10:42:54|S|10|66.570000||
B|BRK/B|20251218|10:42:54|S|1|504.000000||
B|BRK/B|20251218|10:42:54|S|1|504.000000||
B|GGAL|20251218|10:42:54|S|100|52.460000||
B|QQQ|20251218|10:42:54|S|70|612.650700||
B|AAPL|20251218|10:42:55|S|3|271.725000||
B|AAPL|20251218|10:42:55|S|12|271.725000||
B|BRK/B|20251218|10:42:55|S|1|504.000000||
B|CRWD|20251218|10:42:55|S|2|479.380000||
B|NVDA|20251218|10:42:55|S|200|175.875000||
B|QBTS|20251218|10:42:55|S|1|25.268200||
B|SATS|20251218|10:42:55|S|12|105.380000||
B|TSLA|20251218|10:42:55|S|147|485.339100||
B|ALSN|20251218|10:42:56|S|16|99.880000||
B|BRK/B|20251218|10:42:56|S|1|504.000000||
B|FN|20251218|10:42:56|S|100|452.590000||
B|GMED|20251218|10:42:56|S|20|87.720000||
B|MELI|20251218|10:42:56|S|10|1974.610000||
B|SPYU|20251218|10:42:56|S|9|54.392500||
B|TSM|20251218|10:42:56|S|20|287.070000||
B|BRK/B|20251218|10:42:57|S|1|504.000000||
B|CRS|20251218|10:42:57|S|100|327.640000||
B|CRS|20251218|10:42:57|S|200|327.280000||
B|GGAL|20251218|10:42:57|S|10|52.450000||
B|GMED|20251218|10:42:57|S|12|87.720000||
B|ING|20251218|10:42:57|S|606|27.655000||
B|NLR|20251218|10:42:57|S|40|125.410000||
B|SLB|20251218|10:42:57|S|25|38.235000||
B|TSLA|20251218|10:42:57|S|30|485.295000||
B|TSLL|20251218|10:42:57|S|190|22.510000||
B|VZ|20251218|10:42:57|S|5|40.849300||
B|AMZN|20251218|10:42:58|S|17|227.895000||
B|AVAV|20251218|10:42:58|S|8|237.839000||
B|AVAV|20251218|10:42:58|S|9|237.830000||
B|BABX|20251218|10:42:58|S|10|37.270000||
B|NVDA|20251218|10:42:58|S|200|175.822700||
B|ORCL|20251218|10:42:58|S|50|183.432200||
B|RXRX|20251218|10:42:58|S|21|4.720000||
B|XYF|20251218|10:42:58|S|500|6.620000||
B|ENVX|20251218|10:42:59|S|13|7.675000||
B|MSTR|20251218|10:42:59|S|100|166.750000||
B|RIOT|20251218|10:42:59|S|200|13.525000||
B|TMDX|20251218|10:42:59|S|100|124.320000||
B|ZM|20251218|10:42:59|S|19|89.665000||
B|AVGO|20251218|10:43:00|S|10|328.170000||
B|BITF|20251218|10:43:00|S|1000|2.420000||
B|BITF|20251218|10:43:00|S|1000|2.420000||
B|QQQ|20251218|10:43:00|S|600|612.560600||
B|RMBS|20251218|10:43:00|S|10|92.750000||
B|SCHD|20251218|10:43:00|S|100|27.675000||
B|BITF|20251218|10:43:01|S|97|2.415000||
B|LUNR|20251218|10:43:01|S|520|10.800900||
B|SHYL|20251218|10:43:01|S|176|45.063300||
B|VIVK|20251218|10:43:01|S|600|0.063900||
B|GOOGL|20251218|10:43:02|S|1|302.640000||
B|IREN|20251218|10:43:02|S|100|36.850700||
B|NVDA|20251218|10:43:02|S|3|175.785000||
B|PYPL|20251218|10:43:02|S|25|59.935000||
B|ROKU|20251218|10:43:02|S|100|112.050000||
B|ATHA|20251218|10:43:03|S|9|7.368500||
B|CONL|20251218|10:43:03|S|100|18.260000||
B|CONL|20251218|10:43:03|S|700|18.270000||
B|COST|20251218|10:43:03|S|1|861.580000||
B|HMY|20251218|10:43:03|S|1|20.370700||
B|IREN|20251218|10:43:03|S|250|36.852400||
B|MSTR|20251218|10:43:03|S|25|166.700000||
B|MSTR|20251218|10:43:03|S|50|166.666400||
B|NVII|20251218|10:43:03|S|3|27.360000||
B|SPXL|20251218|10:43:03|S|100|218.438000||
B|SPYG|20251218|10:43:03|S|25|105.670000||
B|TRMD|20251218|10:43:03|S|100|19.640000||
B|TSLA|20251218|10:43:03|S|20|485.230000||
B|TSLA|20251218|10:43:03|S|71|485.230000||
B|AMD|20251218|10:43:04|S|50|205.980000||
B|BLTE|20251218|10:43:04|S|20|161.080000||
B|CRDO|20251218|10:43:04|S|1|140.845000||
B|CRDO|20251218|10:43:04|S|100|140.845000||
B|IONQ|20251218|10:43:04|S|4|47.900000||
B|NNE|20251218|10:43:04|S|11|31.300000||
B|NVDA|20251218|10:43:04|S|50|175.816200||
B|RDDT|20251218|10:43:04|S|50|241.620000||
B|RDDT|20251218|10:43:04|S|50|241.625000||
B|RXRX|20251218|10:43:04|S|2|4.719700||
B|SOXL|20251218|10:43:04|S|200|39.800000||
B|TE|20251218|10:43:04|S|200|6.382700||
B|TSLA|20251218|10:43:04|S|4|485.290000||
B|BABA|20251218|10:43:05|S|70|148.720000||
B|GOOGL|20251218|10:43:05|S|50|302.630000||
B|HIMS|20251218|10:43:05|S|3|35.828600||
B|NLYpJ|20251218|10:43:05|S|30|25.590000||
B|ORLY|20251218|10:43:05|S|100|92.130000||
B|RYAAY|20251218|10:43:05|S|218|71.579900||
B|SHOP|20251218|10:43:05|S|4|170.686100||
B|TSLA|20251218|10:43:05|S|4|485.370000||
B|AAOI|20251218|10:43:06|S|100|29.230000||
B|AUGO|20251218|10:43:06|S|20|50.030000||
B|BMNU|20251218|10:43:06|S|1|6.340000||
B|F|20251218|10:43:06|S|3|13.415000||
B|MSFT|20251218|10:43:06|S|51|486.500000||
B|QBTS|20251218|10:43:06|S|1|25.218200||
B|SBET|20251218|10:43:06|S|200|9.835000||
B|SOXX|20251218|10:43:06|S|2|295.310000||
B|HIMS|20251218|10:43:07|S|51|35.850000||
B|HIMS|20251218|10:43:07|S|100|35.830000||
B|HIMS|20251218|10:43:07|S|2700|35.830000||
B|JMIA|20251218|10:43:07|S|150|13.048400||
B|MARA|20251218|10:43:07|S|200|10.175000||
B|NAAS|20251218|10:43:07|S|100|3.580000||
B|NBIS|20251218|10:43:07|S|20|79.820000||
B|VXUS|20251218|10:43:07|S|50|75.844500||
B|AVGO|20251218|10:43:08|S|1|328.230000||
B|AVGO|20251218|10:43:08|S|167|328.270000||
B|OKLO|20251218|10:43:08|S|5|78.017100||
B|SGOV|20251218|10:43:08|S|10|100.570000||
B|UGRO|20251218|10:43:08|S|1000|0.421600||
B|BITF|20251218|10:43:09|S|99|2.425000||
B|CAT|20251218|10:43:09|S|4|573.910000||
B|DVN|20251218|10:43:09|S|12|36.407500||
B|FTAI|20251218|10:43:09|S|50|166.788000||
B|TECH|20251218|10:43:09|S|10|57.520000||
B|TMDX|20251218|10:43:09|S|100|124.350000||
B|TWLO|20251218|10:43:09|S|20|139.680000||
B|NXT|20251218|10:43:10|S|66|90.920000||
B|UVIX|20251218|10:43:10|S|300|6.880000||
B|BBAI|20251218|10:43:11|S|100|5.685000||
B|CB|20251218|10:43:11|S|20|311.806300||
B|QBTS|20251218|10:43:11|S|1|25.225500||
B|TSLA|20251218|10:43:11|S|20|485.400000||
B|ZIM|20251218|10:43:11|S|37|19.720000||
B|CORZ|20251218|10:43:12|S|100|14.865000||
B|INTC|20251218|10:43:12|S|100|36.665000||
B|MSTR|20251218|10:43:12|S|120|166.980000||
B|GGAL|20251218|10:43:13|S|50|52.680000||
B|GGAL|20251218|10:43:13|S|100|52.567200||
B|GGAL|20251218|10:43:13|S|100|52.590000||
B|GGAL|20251218|10:43:13|S|100|52.596900||
B|GOOGL|20251218|10:43:13|S|4|302.620000||
B|INHD|20251218|10:43:13|E|1|0.070500||
B|OUST|20251218|10:43:13|S|50|21.300000||
B|PEGA|20251218|10:43:13|S|10|58.890000||
B|RR|20251218|10:43:13|S|100|3.560000||
B|VTR|20251218|10:43:13|S|2|79.330000||
B|DQ|20251218|10:43:14|S|50|33.410000||
B|GGAL|20251218|10:43:14|S|1|52.560000||
B|GGAL|20251218|10:43:14|S|90|52.567200||
B|GOOGL|20251218|10:43:14|S|4|302.620000||
B|GOOGL|20251218|10:43:14|S|12|302.590000||
B|LOMA|20251218|10:43:14|S|1|12.590500||
B|MU|20251218|10:43:14|S|700|251.390000||
B|NBIS|20251218|10:43:14|S|5|79.760000||
B|NVDA|20251218|10:43:14|S|100|175.820000||
B|RDDT|20251218|10:43:14|S|25|241.615000||
B|SGOV|20251218|10:43:14|S|40|100.570000||
B|DELL|20251218|10:43:15|S|8|126.530000||
B|GGAL|20251218|10:43:15|S|5|52.560000||
B|GGAL|20251218|10:43:15|S|5|52.567200||
B|GGAL|20251218|10:43:15|S|45|52.566500||
B|LRCX|20251218|10:43:15|S|23|164.740000||
B|RGA|20251218|10:43:15|S|20|202.380000||
B|RZLV|20251218|10:43:15|S|1|2.380000||
B|TSLA|20251218|10:43:15|S|40|485.160000||
B|FCG|20251218|10:43:16|S|3|23.347500||
B|GGAL|20251218|10:43:16|S|11|52.610000||
B|GGAL|20251218|10:43:16|S|25|52.675000||
B|NVDA|20251218|10:43:16|S|4|175.675000||
B|NVDA|20251218|10:43:16|S|400|175.670000||
B|RF|20251218|10:43:16|S|1659|27.800000||
B|SMH|20251218|10:43:16|S|400|350.480000||
B|SQQQ|20251218|10:43:16|S|500|70.667300||
B|TGT|20251218|10:43:16|S|6|101.288300||
B|U|20251218|10:43:16|S|100|45.930000||
B|YPF|20251218|10:43:16|S|50|35.055000||
B|EIS|20251218|10:43:17|S|19|110.820000||
B|ENPH|20251218|10:43:17|S|19|33.728700||
B|GGAL|20251218|10:43:17|S|2|52.590000||
B|GGAL|20251218|10:43:17|S|35|52.590000||
B|GGAL|20251218|10:43:17|S|90|52.597200||
B|GGAL|20251218|10:43:17|S|100|52.590000||
B|NVDA|20251218|10:43:17|S|115|175.645000||
B|SMH|20251218|10:43:17|S|3|350.487600||
B|TLT|20251218|10:43:17|S|400|88.255000||
B|GGAL|20251218|10:43:18|S|60|52.567200||
B|IONQ|20251218|10:43:18|S|10|47.837500||
B|NVDA|20251218|10:43:18|S|50|175.660000||
B|QLD|20251218|10:43:18|S|50|69.970000||
B|SOXL|20251218|10:43:18|S|15|39.730000||
B|AAPL|20251218|10:43:19|S|9|271.790000||
B|CGC|20251218|10:43:19|S|1400|2.280000||
B|GGAL|20251218|10:43:19|S|50|52.560000||
B|GGAL|20251218|10:43:19|S|50|52.560000||
B|GGAL|20251218|10:43:19|S|50|52.567200||
B|GGAL|20251218|10:43:19|S|50|52.567200||
B|NBIS|20251218|10:43:19|S|5|79.730000||
B|PFE|20251218|10:43:19|S|50|25.145000||
B|RDDT|20251218|10:43:19|S|41|241.615000||
B|SMCX|20251218|10:43:19|S|4|12.938500||
B|Z|20251218|10:43:19|S|100|69.889400||
B|CHRW|20251218|10:43:20|S|189|163.210000||
B|GGAL|20251218|10:43:20|S|50|52.550000||
B|GGAL|20251218|10:43:20|S|50|52.567200||
B|NVDA|20251218|10:43:20|S|2|175.660000||
B|PYPL|20251218|10:43:20|S|36|59.945000||
B|TEM|20251218|10:43:20|S|2|64.320000||
B|TSLL|20251218|10:43:20|S|700|22.495000||
B|TWLO|20251218|10:43:20|S|7|139.560000||
B|BIRK|20251218|10:43:21|S|100|42.800000||
B|GOOGL|20251218|10:43:21|S|100|302.560000||
B|POET|20251218|10:43:21|S|50|6.429300||
B|QTRX|20251218|10:43:21|S|31|6.920000||
B|SNDK|20251218|10:43:21|S|12|228.560000||
B|TE|20251218|10:43:21|S|10|6.395000||
B|USOI|20251218|10:43:21|S|4|46.980000||
B|VELO|20251218|10:43:21|S|50|11.450000||
B|AVGO|20251218|10:43:22|S|31|327.578000||
B|GOOGL|20251218|10:43:22|S|100|302.560000||
B|VST|20251218|10:43:22|S|8|171.000000||
B|WDC|20251218|10:43:22|S|2|179.990000||
B|AVGO|20251218|10:43:23|S|80|327.610000||
B|F|20251218|10:43:23|S|15|13.419500||
B|GEV|20251218|10:43:23|S|5|651.820000||
B|GGAL|20251218|10:43:23|S|50|52.560000||
B|GGAL|20251218|10:43:23|S|50|52.567200||
B|GGAL|20251218|10:43:23|S|50|52.567200||
B|MSFT|20251218|10:43:23|S|1|486.400000||
B|TQQQ|20251218|10:43:23|S|116|52.320000||
B|FIG|20251218|10:43:24|S|3|37.920000||
B|GGAL|20251218|10:43:24|S|25|52.550000||
B|GGAL|20251218|10:43:24|S|50|52.567200||
B|HOOD|20251218|10:43:24|S|10|122.130000||
B|INSW|20251218|10:43:24|S|1|48.000000||
B|IONQ|20251218|10:43:24|S|15|47.837500||
B|MUFG|20251218|10:43:24|S|2|15.695000||
B|NVDA|20251218|10:43:24|S|1|175.645000||
B|TQQQ|20251218|10:43:24|S|100|52.329300||
B|ZTS|20251218|10:43:24|S|100|124.845000||
B|AVGO|20251218|10:43:25|S|1|327.616700||
B|CVX|20251218|10:43:25|S|66|148.585000||
B|GGAL|20251218|10:43:25|S|6|52.557200||
B|NVDA|20251218|10:43:25|S|100|175.650000||
B|OKE|20251218|10:43:25|S|20|72.915000||
B|TSLA|20251218|10:43:25|S|72|485.130000||
B|VYM|20251218|10:43:25|S|4|144.775000||
B|BBAI|20251218|10:43:26|S|50|5.690000||
B|GGAL|20251218|10:43:26|S|13|52.540000||
B|GGAL|20251218|10:43:26|S|19|52.540000||
B|KEYS|20251218|10:43:26|S|100|200.590000||
B|MENS|20251218|10:43:26|S|1|3.438900||
B|NRG|20251218|10:43:26|S|50|157.767200||
B|UPST|20251218|10:43:26|S|1|48.998000||
B|AAPL|20251218|10:43:27|S|9|271.750000||
B|CLM|20251218|10:43:27|S|300|8.225000||
B|FLY|20251218|10:43:27|S|3|19.640000||
B|OKE|20251218|10:43:27|S|14|72.890000||
B|QQQ|20251218|10:43:27|S|70|612.385000||
B|TSLA|20251218|10:43:27|S|5|484.831500||
B|ALAB|20251218|10:43:28|S|6|148.760000||
B|AVGO|20251218|10:43:28|S|20|327.565000||
B|TEM|20251218|10:43:28|S|10|64.350000||
B|TSLA|20251218|10:43:28|S|30|484.840000||
B|TSLL|20251218|10:43:28|S|1|22.476200||
B|ZTO|20251218|10:43:28|S|188|21.380000||
B|AFRM|20251218|10:43:29|S|100|77.400000||
B|AFRM|20251218|10:43:29|S|100|77.420000||
B|AVGO|20251218|10:43:29|S|3|327.500000||
B|CRWV|20251218|10:43:29|S|25|68.728300||
B|GGAL|20251218|10:43:29|S|50|52.540000||
B|GOOG|20251218|10:43:29|S|25|304.025000||
B|LOMA|20251218|10:43:29|S|100|12.640000||
B|MU|20251218|10:43:29|S|20|251.100000||
B|NVDA|20251218|10:43:29|S|100|175.644400||
B|QQQM|20251218|10:43:29|S|200|252.110000||
B|AMD|20251218|10:43:30|S|90|205.750000||
B|AVGO|20251218|10:43:30|S|20|327.516900||
B|AVGO|20251218|10:43:30|S|20|327.520000||
B|GGLL|20251218|10:43:30|S|30|91.320000||
B|GLD|20251218|10:43:30|S|480|398.920000||
B|MSTZ|20251218|10:43:30|S|200|14.360000||
B|NNE|20251218|10:43:30|S|80|31.230000||
B|NVDA|20251218|10:43:30|S|1|175.640000||
B|SYM|20251218|10:43:30|S|2|60.434900||
B|SYM|20251218|10:43:30|S|2|60.440000||
B|VALE|20251218|10:43:30|S|7|12.890000||
B|ZS|20251218|10:43:30|S|40|231.198100||
B|AAOI|20251218|10:43:31|S|197|29.278000||
B|ANET|20251218|10:43:31|S|82|127.060000||
B|CIEN|20251218|10:43:31|S|10|215.241000||
B|CIEN|20251218|10:43:31|S|10|215.250000||
B|FCX|20251218|10:43:31|S|100|48.285000||
B|GLD|20251218|10:43:31|S|80|398.970000||
B|GLD|20251218|10:43:31|S|120|398.970000||
B|GLD|20251218|10:43:31|S|720|398.990000||
B|MU|20251218|10:43:31|S|4|250.910000||
B|SMCI|20251218|10:43:31|S|10|30.285000||
B|VRT|20251218|10:43:31|S|10|155.970000||
B|ZS|20251218|10:43:31|S|3|231.198600||
B|ZTS|20251218|10:43:31|S|100|124.845000||
B|MENS|20251218|10:43:32|S|100|3.440000||
B|CRCL|20251218|10:43:33|S|42|83.625000||
B|GE|20251218|10:43:33|S|10|300.988800||
B|MO|20251218|10:43:33|S|100|59.040000||
B|NVDA|20251218|10:43:33|S|30|175.645000||
B|OKLO|20251218|10:43:33|S|20|77.955000||
B|SOXS|20251218|10:43:33|S|2500|3.375000||
B|TSLA|20251218|10:43:33|S|2|484.910000||
B|NVDA|20251218|10:43:34|S|4|175.630000||
B|NVDA|20251218|10:43:34|S|5|175.615000||
B|QCOM|20251218|10:43:34|S|20|175.850000||
B|SATS|20251218|10:43:34|S|276|104.900000||
B|SATS|20251218|10:43:34|S|676|104.970000||
B|SIVR|20251218|10:43:34|S|10|62.480000||
B|VTRS|20251218|10:43:34|S|25|11.689300||
B|MSFU|20251218|10:43:35|S|25|42.430000||
B|SMR|20251218|10:43:35|S|56|16.320000||
B|SMR|20251218|10:43:35|S|1544|16.320000||
B|TSLA|20251218|10:43:35|S|21|484.790000||
B|TSLA|20251218|10:43:35|S|50|484.790500||
B|CRWD|20251218|10:43:36|S|30|479.200000||
B|HUBS|20251218|10:43:36|S|100|397.720000||
B|LAC|20251218|10:43:36|S|20|4.570000||
B|LAES|20251218|10:43:36|S|10|4.190000||
B|MO|20251218|10:43:36|S|332|59.019800||
B|MSOS|20251218|10:43:36|S|100|6.910000||
B|MSOS|20251218|10:43:36|S|200|6.905000||
B|TQQQ|20251218|10:43:36|S|600|52.337900||
B|ACHR|20251218|10:43:37|S|300|7.965000||
B|BABA|20251218|10:43:37|S|3|148.780000||
B|CLM|20251218|10:43:37|S|121|8.225000||
B|DBC|20251218|10:43:37|S|1400|22.770600||
B|GRRR|20251218|10:43:37|S|100|12.225000||
B|NBIS|20251218|10:43:37|S|40|79.685300||
B|NBIS|20251218|10:43:37|S|160|79.690000||
B|SOXL|20251218|10:43:37|S|100|39.745000||
B|AAPL|20251218|10:43:38|S|20|271.755000||
B|ARM|20251218|10:43:38|S|120|115.910000||
B|BABA|20251218|10:43:38|S|25|148.773300||
B|CRCL|20251218|10:43:38|S|59|83.607500||
B|CSIQ|20251218|10:43:38|S|43|25.470000||
B|GGLL|20251218|10:43:38|S|20|91.320000||
B|OKLO|20251218|10:43:38|S|1|77.977100||
B|PLTR|20251218|10:43:38|S|47|186.390000||
B|SOFI|20251218|10:43:38|S|20|26.579500||
B|VELO|20251218|10:43:38|S|50|11.450000||
B|ALAB|20251218|10:43:39|S|20|148.760000||
B|AVGO|20251218|10:43:39|S|5|327.550000||
B|IREN|20251218|10:43:39|S|400|36.735000||
B|MENS|20251218|10:43:39|S|1|3.448200||
B|MU|20251218|10:43:39|S|50|251.052200||
B|UNH|20251218|10:43:39|S|1|328.265000||
B|BA|20251218|10:43:40|S|10|210.094000||
B|F|20251218|10:43:40|S|25|13.410000||
B|MU|20251218|10:43:40|S|49|251.005200||
B|OKLO|20251218|10:43:40|S|10|77.990000||
B|RXRX|20251218|10:43:40|S|2|4.719900||
B|SLVP|20251218|10:43:40|S|50|33.570000||
B|AAPL|20251218|10:43:41|S|33|271.701000||
B|ALAB|20251218|10:43:41|S|100|148.730000||
B|ALAB|20251218|10:43:41|S|200|148.740000||
B|GEV|20251218|10:43:41|S|30|651.530000||
B|GOOGL|20251218|10:43:41|S|29|302.535000||
B|GOOGL|20251218|10:43:41|S|50|302.535000||
B|MU|20251218|10:43:41|S|50|250.755500||
B|PDYN|20251218|10:43:41|S|100|4.415000||
B|PFE|20251218|10:43:41|S|10|25.147600||
B|RSP|20251218|10:43:41|S|400|193.635000||
B|SYM|20251218|10:43:41|S|50|60.380000||
B|AVAV|20251218|10:43:42|S|1|237.780000||
B|BMNR|20251218|10:43:42|S|12|30.980900||
B|COIN|20251218|10:43:42|S|600|251.180000||
B|GEV|20251218|10:43:42|S|30|651.941000||
B|GEV|20251218|10:43:42|S|76|651.900000||
B|GEV|20251218|10:43:42|S|90|651.950000||
B|GEV|20251218|10:43:42|S|320|651.540000||
B|GOOG|20251218|10:43:42|S|200|303.901900||
B|META|20251218|10:43:42|S|50|669.345900||
B|MSTU|20251218|10:43:42|S|100|10.230000||
B|NVDW|20251218|10:43:42|S|25|39.657100||
B|TSLA|20251218|10:43:42|S|50|484.515000||
B|WIT|20251218|10:43:42|S|5500|2.885000||
B|BABA|20251218|10:43:43|S|8|148.730000||
B|COIN|20251218|10:43:43|S|100|251.330000||
B|CRCA|20251218|10:43:43|S|443|4.549500||
B|DXCM|20251218|10:43:43|S|100|66.120000||
B|IONQ|20251218|10:43:43|S|100|47.815000||
B|NVDA|20251218|10:43:43|S|87|175.575000||
B|MDLZ|20251218|10:43:44|S|50|54.595000||
B|NAIL|20251218|10:43:44|S|100|58.300000||
B|PBR|20251218|10:43:44|S|50|11.777100||
B|T|20251218|10:43:44|S|2|24.505000||
B|TSLA|20251218|10:43:44|S|50|484.685000||
B|TSLL|20251218|10:43:44|S|190|22.460000||
B|UBER|20251218|10:43:44|S|100|80.370000||
B|CEPI|20251218|10:43:45|S|82|34.860000||
B|IBIT|20251218|10:43:45|S|100|50.640000||
B|LITE|20251218|10:43:45|S|2|341.680000||
B|MSFT|20251218|10:43:45|S|1|486.710000||
B|GGAL|20251218|10:43:46|S|1|52.570000||
B|HUT|20251218|10:43:46|S|24|43.355000||
B|QQQ|20251218|10:43:46|S|16|612.280000||
B|SOFI|20251218|10:43:46|S|70|26.587500||
B|AVGO|20251218|10:43:47|S|1|327.380000||
B|BABA|20251218|10:43:47|S|20|148.750000||
B|GGAL|20251218|10:43:47|S|6|52.550000||
B|METC|20251218|10:43:47|S|20|14.125000||
B|NVDA|20251218|10:43:47|S|100|175.638800||
B|NVDA|20251218|10:43:47|S|100|175.639000||
B|OKLO|20251218|10:43:47|S|100|78.110000||
B|STRL|20251218|10:43:47|S|20|307.980000||
B|TSSI|20251218|10:43:47|S|18|7.320900||
B|VELO|20251218|10:43:47|S|26|11.490000||
B|AVGO|20251218|10:43:48|S|50|327.380000||
B|GOOGL|20251218|10:43:48|S|50|302.660000||
B|PAVS|20251218|10:43:48|E|100|3.259400||
B|SBET|20251218|10:43:48|S|10|9.829300||
B|SYM|20251218|10:43:48|S|60|60.410000||
B|WM|20251218|10:43:48|S|20|218.790000||
B|AAPL|20251218|10:43:49|S|1|271.655000||
B|ALK|20251218|10:43:49|S|30|52.627300||
B|ASTS|20251218|10:43:49|S|100|66.410000||
B|GGAL|20251218|10:43:49|S|1|52.590000||
B|GRAB|20251218|10:43:49|S|20|4.940000||
B|NVDA|20251218|10:43:49|S|196|175.640000||
B|SKIL|20251218|10:43:49|S|50|8.135000||
B|VELO|20251218|10:43:49|S|400|11.490000||
B|AVGO|20251218|10:43:50|S|16|327.340000||
B|CRCA|20251218|10:43:50|S|2000|4.560000||
B|IAG|20251218|10:43:50|S|10|16.187100||
B|LEN|20251218|10:43:50|S|300|109.710000||
B|MELI|20251218|10:43:50|S|2|1975.080000||
B|TEM|20251218|10:43:50|S|50|64.420000||
B|TM|20251218|10:43:50|S|10|217.100000||
B|TQQQ|20251218|10:43:50|S|1|52.309300||
B|TQQQ|20251218|10:43:50|S|25|52.309300||
B|VELO|20251218|10:43:50|S|500|11.500000||
B|BTI|20251218|10:43:51|S|100|57.445000||
B|CRCA|20251218|10:43:51|S|1600|4.580000||
B|KOLD|20251218|10:43:51|S|100|33.120000||
B|MSFT|20251218|10:43:51|S|100|486.725000||
B|MU|20251218|10:43:51|S|100|250.560000||
B|RDDT|20251218|10:43:51|S|7|241.219000||
B|TRMD|20251218|10:43:51|S|90|19.650000||
B|TSLA|20251218|10:43:51|S|100|484.657300||
B|Z|20251218|10:43:51|S|21|69.890500||
B|ACGL|20251218|10:43:52|S|47|95.800000||
B|NVDA|20251218|10:43:52|S|5|175.597300||
B|SILJ|20251218|10:43:52|S|30|27.898200||
B|TECH|20251218|10:43:52|S|10|57.440000||
B|TQQQ|20251218|10:43:52|S|300|52.280000||
B|ZTS|20251218|10:43:52|S|10|124.910000||
B|BABA|20251218|10:43:53|S|200|148.745000||
B|MU|20251218|10:43:53|S|10|250.390000||
B|NVDA|20251218|10:43:53|S|400|175.580000||
B|OPEN|20251218|10:43:53|S|50|6.477600||
B|SNDK|20251218|10:43:53|S|200|228.320000||
B|TSLA|20251218|10:43:53|S|10|484.500000||
B|TSLA|20251218|10:43:53|S|12|484.462800||
B|TSLL|20251218|10:43:53|S|40|22.445000||
B|HURN|20251218|10:43:54|S|194|180.170000||
B|PONY|20251218|10:43:54|S|100|14.540000||
B|PVLA|20251218|10:43:54|S|5|93.860000||
B|ROK|20251218|10:43:54|S|9|396.555000||
B|SH|20251218|10:43:54|S|1486|36.615000||
B|SOXS|20251218|10:43:54|S|2057|3.377300||
B|ALAB|20251218|10:43:55|S|13|148.660000||
B|AVGO|20251218|10:43:55|S|100|327.316100||
B|BBAR|20251218|10:43:55|S|200|18.210000||
B|GOOGL|20251218|10:43:55|S|50|302.555000||
B|IVW|20251218|10:43:55|S|21|121.834600||
B|ONDS|20251218|10:43:55|S|400|8.105000||
B|TRMD|20251218|10:43:55|S|100|19.650000||
B|TSLA|20251218|10:43:55|S|100|484.553500||
B|CLSK|20251218|10:43:56|S|50|12.025000||
B|GLD|20251218|10:43:56|S|125|398.842000||
B|GOOGL|20251218|10:43:56|S|1|302.535000||
B|GOOGL|20251218|10:43:56|S|125|302.540000||
B|GOOGL|20251218|10:43:56|S|242|302.540000||
B|MSFT|20251218|10:43:56|S|1|486.815000||
B|OUST|20251218|10:43:56|S|2|21.350000||
B|UVIX|20251218|10:43:56|S|50|6.880000||
B|CRWV|20251218|10:43:57|S|350|68.760000||
B|CRWV|20251218|10:43:57|S|618|68.770000||
B|GOOGL|20251218|10:43:57|S|50|302.510000||
B|NEM|20251218|10:43:57|S|2|100.170000||
B|GGAL|20251218|10:43:58|S|41|52.640000||
B|GOOGL|20251218|10:43:58|S|100|302.501200||
B|GOOGL|20251218|10:43:58|S|100|302.510000||
B|KEY|20251218|10:43:58|S|495|21.066600||
B|NVDA|20251218|10:43:58|S|100|175.685000||
B|OMC|20251218|10:43:58|S|8|82.170000||
B|PSTG|20251218|10:43:58|S|15|68.070000||
B|RDW|20251218|10:43:58|S|344|7.289300||
B|RKLB|20251218|10:43:58|S|100|57.770000||
B|SOXS|20251218|10:43:58|S|1900|3.379300||
B|SPY|20251218|10:43:58|S|100|680.365000||
B|TRMD|20251218|10:43:58|S|47|19.650000||
B|TSLA|20251218|10:43:58|S|65|484.560000||
B|TSLA|20251218|10:43:58|S|70|484.560000||
B|TSM|20251218|10:43:58|S|6|286.726100||
B|BKSY|20251218|10:43:59|S|29|17.420000||
B|GGAL|20251218|10:43:59|S|3|52.580000||
B|GTLS|20251218|10:43:59|S|38|205.250000||
B|SATS|20251218|10:43:59|S|5|105.132800||
B|TQQQ|20251218|10:43:59|S|150|52.289300||
B|TQQQ|20251218|10:43:59|S|900|52.287300||
B|MU|20251218|10:44:00|S|100|250.530000||
B|TLS|20251218|10:44:00|S|3|5.297300||
B|XYZ|20251218|10:44:00|S|6|65.815000||
B|AXGN|20251218|10:44:01|S|100|32.720000||
B|AXGN|20251218|10:44:01|S|600|32.710000||
B|BOIL|20251218|10:44:01|S|767|25.790000||
B|GGAL|20251218|10:44:01|S|4|52.617200||
B|GGAL|20251218|10:44:01|S|70|52.587200||
B|MARA|20251218|10:44:01|S|50|10.192800||
B|MU|20251218|10:44:01|S|100|250.530000||
B|RDW|20251218|10:44:01|S|20|7.315000||
B|SQQQ|20251218|10:44:01|S|150|70.740000||
B|TLRY|20251218|10:44:01|S|100|14.421500||
B|TRMD|20251218|10:44:01|S|50|19.657100||
B|ADBG|20251218|10:44:02|S|29|10.490000||
B|CSIQ|20251218|10:44:02|S|100|25.480000||
B|GGAL|20251218|10:44:02|S|2|52.567200||
B|INSP|20251218|10:44:02|S|22|97.240000||
B|KMX|20251218|10:44:02|S|100|41.080000||
B|LCID|20251218|10:44:02|S|20|11.820700||
B|NNE|20251218|10:44:02|S|20|31.210000||
B|NOC|20251218|10:44:02|S|1|564.040000||
B|NVDA|20251218|10:44:02|S|50|175.695000||
B|PBR/A|20251218|10:44:02|S|10|11.245000||
B|SOXS|20251218|10:44:02|S|400|3.379300||
B|SPUS|20251218|10:44:02|S|3|50.609300||
B|UVIX|20251218|10:44:02|S|500|6.885000||
B|WDC|20251218|10:44:02|S|60|179.455000||
B|WDC|20251218|10:44:02|S|64|179.450000||
B|KMI|20251218|10:44:03|S|95|26.770000||
B|MSTR|20251218|10:44:03|S|60|166.760000||
B|RXRX|20251218|10:44:03|S|8|4.725000||
B|SYM|20251218|10:44:03|E|60|60.420000||
B|USAR|20251218|10:44:03|S|2|13.880000||
B|ZM|20251218|10:44:03|S|19|89.680000||
B|AA|20251218|10:44:04|S|200|48.390000||
B|ARBK|20251218|10:44:04|S|62|5.470000||
B|CLOV|20251218|10:44:04|S|24|2.620000||
B|COUR|20251218|10:44:04|S|40|7.885000||
B|GGAL|20251218|10:44:04|S|1|52.580000||
B|GGAL|20251218|10:44:04|S|1|52.586900||
B|MNDY|20251218|10:44:04|S|4|149.160000||
B|NVDA|20251218|10:44:04|S|100|175.705000||
B|REAL|20251218|10:44:04|S|16|15.688600||
B|RIOT|20251218|10:44:04|S|50|13.545000||
B|SMR|20251218|10:44:04|S|50|16.302800||
B|AMD|20251218|10:44:05|S|35|205.330000||
B|AVGO|20251218|10:44:05|S|1|327.330000||
B|FSLR|20251218|10:44:05|S|25|266.340000||
B|PLTR|20251218|10:44:05|S|34|186.260000||
B|RYAN|20251218|10:44:05|S|8|53.379200||
B|SNDK|20251218|10:44:05|S|8|228.340000||
B|SNDK|20251218|10:44:05|S|69|228.300000||
B|SQQQ|20251218|10:44:05|S|15|70.729300||
B|TSM|20251218|10:44:05|S|40|286.650000||
B|VRT|20251218|10:44:05|S|29|155.780000||
B|WBI|20251218|10:44:05|S|200|20.050000||
B|COIN|20251218|10:44:06|S|35|251.510000||
B|CRCL|20251218|10:44:06|S|23|84.095000||
B|QMCO|20251218|10:44:06|S|100|7.500000||
B|WDC|20251218|10:44:06|S|6|179.510000||
B|CWST|20251218|10:44:07|S|300|100.890000||
B|CWST|20251218|10:44:07|S|300|100.900000||
B|CWST|20251218|10:44:07|S|1300|100.880000||
B|CWST|20251218|10:44:07|S|1500|100.820000||
B|ETHA|20251218|10:44:07|S|1000|22.575000||
B|GOOGL|20251218|10:44:07|S|1|302.430000||
B|IREN|20251218|10:44:07|S|100|36.690000||
B|MU|20251218|10:44:07|S|24|250.800000||
B|NVDA|20251218|10:44:07|S|1|175.695000||
B|SNDK|20251218|10:44:07|S|100|228.300000||
B|SQQQ|20251218|10:44:07|S|8|70.740000||
B|TOST|20251218|10:44:07|S|20|36.985000||
B|TSLA|20251218|10:44:07|S|25|484.170000||
B|TSLA|20251218|10:44:07|S|100|484.160000||
B|TSM|20251218|10:44:07|S|10|286.657000||
B|ATHA|20251218|10:44:08|S|10|7.280000||
B|BYND|20251218|10:44:08|S|99|1.077300||
B|CEG|20251218|10:44:08|S|1|366.905000||
B|CRWV|20251218|10:44:08|S|60|68.657200||
B|RKLB|20251218|10:44:08|S|360|57.665000||
B|TSLA|20251218|10:44:08|S|80|484.150000||
B|JOE|20251218|10:44:09|S|163|61.050000||
B|MSOS|20251218|10:44:09|S|100|6.920000||
B|SLV|20251218|10:44:09|S|130|59.415000||
B|DJT|20251218|10:44:10|S|200|14.395400||
B|IRTC|20251218|10:44:10|S|60|172.150000||
B|KR|20251218|10:44:10|S|2|63.215200||
B|OKLO|20251218|10:44:10|S|50|77.840000||
B|QBTS|20251218|10:44:10|S|50|25.060000||
B|TSLA|20251218|10:44:10|S|3|484.040000||
B|TTMI|20251218|10:44:10|S|44|66.744700||
B|AVGO|20251218|10:44:11|S|1|327.190000||
B|COP|20251218|10:44:11|S|8|93.510000||
B|CRCL|20251218|10:44:11|S|118|83.910000||
B|GS|20251218|10:44:11|S|2|891.150000||
B|GS|20251218|10:44:11|S|9|891.150000||
B|NOG|20251218|10:44:11|S|34|22.539400||
B|NVDA|20251218|10:44:11|S|32|175.625000||
B|NVDA|20251218|10:44:11|S|100|175.610000||
B|ORA|20251218|10:44:11|S|20|112.080000||
B|QFIN|20251218|10:44:11|S|42|19.078700||
B|SLV|20251218|10:44:11|S|1200|59.390500||
B|B|20251218|10:44:12|S|30|43.990000||
B|B|20251218|10:44:12|S|100|43.985000||
B|GANX|20251218|10:44:12|E|100|2.930000||
B|INTU|20251218|10:44:12|S|20|675.670000||
B|NVDA|20251218|10:44:12|S|93|175.580000||
B|NVDA|20251218|10:44:12|S|100|175.587500||
B|NVDA|20251218|10:44:12|S|100|175.595000||
B|ORCL|20251218|10:44:12|S|94|183.177600||
B|SGOV|20251218|10:44:12|S|69|100.570000||
B|SQQQ|20251218|10:44:12|S|5|70.789300||
B|URA|20251218|10:44:12|S|80|43.860000||
B|VRT|20251218|10:44:12|S|7|155.510000||
B|VRT|20251218|10:44:12|S|10|155.522700||
B|XHB|20251218|10:44:12|S|100|107.870000||
B|GDXU|20251218|10:44:13|S|10|247.130000||
B|HIMS|20251218|10:44:13|S|190|35.751200||
B|HLT|20251218|10:44:13|S|20|290.280000||
B|NVDA|20251218|10:44:13|S|50|175.599100||
B|PAVE|20251218|10:44:13|S|52|48.739800||
B|QMCO|20251218|10:44:13|S|100|7.470000||
B|TSLA|20251218|10:44:13|S|50|484.100000||
B|CEG|20251218|10:44:14|S|80|367.090000||
B|DRI|20251218|10:44:14|S|16|196.197500||
B|FIX|20251218|10:44:14|S|3|923.310000||
B|TOST|20251218|10:44:14|S|3|36.980000||
B|TOST|20251218|10:44:14|S|20|37.000000||
B|AAPL|20251218|10:44:15|S|100|271.660500||
B|CRCL|20251218|10:44:15|S|100|83.880000||
B|GOOGL|20251218|10:44:15|S|200|302.145000||
B|IVV|20251218|10:44:15|S|20|681.285000||
B|MSFT|20251218|10:44:15|S|2|486.785000||
B|NVDA|20251218|10:44:15|S|1|175.520000||
B|PLTR|20251218|10:44:15|S|83|186.100000||
B|SUPV|20251218|10:44:15|S|159|11.865000||
B|SYM|20251218|10:44:15|S|50|60.350000||
B|TSLA|20251218|10:44:15|S|24|484.090000||
B|VGSH|20251218|10:44:15|S|100|58.695000||
B|XHR|20251218|10:44:15|S|103|15.225000||
B|AER|20251218|10:44:16|S|9|143.050000||
B|ALLY|20251218|10:44:16|S|12|45.593100||
B|CLOV|20251218|10:44:16|S|24|2.620000||
B|CRDO|20251218|10:44:16|S|350|140.700000||
B|CRDO|20251218|10:44:16|S|400|140.605000||
B|CRDO|20251218|10:44:16|S|520|140.810000||
B|DJT|20251218|10:44:16|S|50|14.400000||
B|LAC|20251218|10:44:16|S|1|4.560000||
B|LAC|20251218|10:44:16|S|43|4.560000||
B|UNH|20251218|10:44:16|S|24|328.436400||
B|UNH|20251218|10:44:16|S|25|328.440000||
B|AGCO|20251218|10:44:17|S|7|106.900000||
B|APP|20251218|10:44:17|S|25|699.981000||
B|CRCL|20251218|10:44:17|S|100|83.900000||
B|PLTR|20251218|10:44:17|S|200|186.067200||
B|RKLB|20251218|10:44:17|S|100|57.650000||
B|TPL|20251218|10:44:17|S|3|903.010000||
B|VNOM|20251218|10:44:17|S|10|38.930000||
B|ZM|20251218|10:44:17|S|10|89.680000||
B|COMP|20251218|10:44:18|S|100|11.045000||
B|COMP|20251218|10:44:18|S|184|11.049400||
B|DXYZ|20251218|10:44:18|S|50|29.890000||
B|ETHA|20251218|10:44:18|S|50|22.545000||
B|HIMS|20251218|10:44:18|S|6|35.765000||
B|HSBC|20251218|10:44:18|S|100|77.035000||
B|NVDA|20251218|10:44:18|S|100|175.527300||
B|SNDK|20251218|10:44:18|S|93|228.070000||
B|SOC|20251218|10:44:18|S|100|9.140000||
B|ZS|20251218|10:44:18|S|5|231.161700||
B|ZS|20251218|10:44:18|S|11|231.161700||
B|AVGO|20251218|10:44:19|S|100|327.020000||
B|CRCL|20251218|10:44:19|S|35|83.880000||
B|EXPE|20251218|10:44:19|S|39|287.490000||
B|GTX|20251218|10:44:19|S|2500|17.190000||
B|MU|20251218|10:44:19|S|10|250.755100||
B|MU|20251218|10:44:19|S|247|250.706600||
B|TSLA|20251218|10:44:19|S|3|484.190000||
B|JMIA|20251218|10:44:20|S|6|12.990000||
B|L|20251218|10:44:20|S|100|106.090000||
B|NXT|20251218|10:44:20|S|6|90.950000||
B|SQQQ|20251218|10:44:20|S|200|70.789300||
B|TSLA|20251218|10:44:20|S|50|484.340000||
B|TSLA|20251218|10:44:20|S|360|484.340000||
B|WDC|20251218|10:44:20|S|27|178.830000||
B|AMZN|20251218|10:44:21|S|200|228.015000||
B|ATHA|20251218|10:44:21|S|10|7.190000||
B|GEMI|20251218|10:44:21|S|131|11.350000||
B|LITE|20251218|10:44:21|S|1|341.680000||
B|QQQ|20251218|10:44:21|S|70|612.095000||
B|RDW|20251218|10:44:21|S|1600|7.340000||
B|TSLA|20251218|10:44:21|S|100|484.520000||
B|TSLA|20251218|10:44:21|S|100|484.535000||
B|WDC|20251218|10:44:21|S|126|178.810000||
B|AAPL|20251218|10:44:22|S|2|271.635000||
B|NET|20251218|10:44:22|S|4|196.050000||
B|NET|20251218|10:44:22|S|200|196.040000||
B|NET|20251218|10:44:22|S|400|196.030000||
B|NVDA|20251218|10:44:22|S|50|175.580000||
B|PLTR|20251218|10:44:22|S|50|186.170000||
B|UBER|20251218|10:44:22|S|1|80.390000||
B|UUUU|20251218|10:44:22|S|90|13.907300||
B|UVIX|20251218|10:44:22|S|50|6.890000||
B|DJT|20251218|10:44:23|S|30|14.415000||
B|SPYT|20251218|10:44:23|S|400|17.720000||
B|TQQQ|20251218|10:44:23|S|22|52.272700||
B|TSLA|20251218|10:44:23|S|10|484.460000||
B|UBER|20251218|10:44:23|S|50|80.388600||
B|ATHA|20251218|10:44:24|S|100|7.203000||
B|AVGO|20251218|10:44:24|S|7|326.877400||
B|CLF|20251218|10:44:24|S|110|13.295000||
B|GLD|20251218|10:44:24|S|400|398.710000||
B|GLD|20251218|10:44:24|S|800|398.710000||
B|IVV|20251218|10:44:24|S|4|681.335000||
B|NVDA|20251218|10:44:24|S|200|175.539300||
B|PSN|20251218|10:44:24|S|100|61.030000||
B|TNL|20251218|10:44:24|S|24|71.720000||
B|TQQQ|20251218|10:44:24|S|1|52.257300||
B|TRMD|20251218|10:44:24|S|100|19.660000||
B|TSLA|20251218|10:44:24|S|1|484.500000||
B|TSLL|20251218|10:44:24|S|106|22.450000||
B|URA|20251218|10:44:24|S|58|43.880000||
B|WDC|20251218|10:44:24|S|84|178.670000||
B|GLD|20251218|10:44:25|S|40|398.680000||
B|META|20251218|10:44:25|S|50|669.715000||
B|NVDA|20251218|10:44:25|S|2|175.555000||
B|NVDA|20251218|10:44:25|S|30|175.528200||
B|GLD|20251218|10:44:26|S|40|398.670000||
B|NVDA|20251218|10:44:26|S|2|175.539300||
B|ONDS|20251218|10:44:26|S|200|8.085000||
B|SATS|20251218|10:44:26|S|12|105.040000||
B|SOC|20251218|10:44:26|S|20|9.120000||
B|TRMD|20251218|10:44:26|S|1|19.660000||
B|TSLA|20251218|10:44:26|S|50|484.480000||
B|TSLA|20251218|10:44:26|S|50|484.482300||
B|ZTS|20251218|10:44:26|S|100|124.905000||
B|AMD|20251218|10:44:27|S|15|205.010000||
B|MBOT|20251218|10:44:27|S|25|2.150000||
B|MSFT|20251218|10:44:27|S|10|486.760000||
B|RGTI|20251218|10:44:27|S|86|23.050000||
B|UVXY|20251218|10:44:27|S|100|41.210000||
B|WDC|20251218|10:44:27|S|100|178.804100||
B|ACN|20251218|10:44:28|S|20|270.952000||
B|AEVA|20251218|10:44:28|S|11|13.420000||
B|TSLA|20251218|10:44:28|S|5|484.635000||
B|CCJ|20251218|10:44:29|S|500|87.980000||
B|HOOD|20251218|10:44:29|S|200|121.762300||
B|TRMD|20251218|10:44:29|S|1|19.659400||
B|WDC|20251218|10:44:29|S|68|178.820000||
B|YPF|20251218|10:44:29|S|200|35.131900||
B|ZENA|20251218|10:44:29|S|1|3.160000||
B|AON|20251218|10:44:30|S|10|352.820000||
B|CIEN|20251218|10:44:30|S|2|214.690000||
B|CLS|20251218|10:44:30|S|74|278.050000||
B|GOOG|20251218|10:44:30|S|100|303.620000||
B|HUT|20251218|10:44:30|S|5|43.010000||
B|KGC|20251218|10:44:30|S|357|27.995000||
B|MSFT|20251218|10:44:30|S|2|486.815000||
B|MSFT|20251218|10:44:30|S|4|486.820000||
B|PBH|20251218|10:44:30|S|20|61.660000||
B|KGC|20251218|10:44:31|S|50|27.995000||
B|NVDA|20251218|10:44:31|S|900|175.517600||
B|RXRX|20251218|10:44:31|S|5|4.720000||
B|AMD|20251218|10:44:32|S|30|204.960000||
B|AMD|20251218|10:44:32|S|30|204.960000||
B|CAPR|20251218|10:44:32|S|100|26.820000||
B|CAVA|20251218|10:44:32|S|50|56.549500||
B|CORT|20251218|10:44:32|S|17|82.300000||
B|D|20251218|10:44:32|S|30|60.309000||
B|INFY|20251218|10:44:32|S|54|18.615000||
B|LMND|20251218|10:44:32|S|25|82.824900||
B|NVDA|20251218|10:44:32|S|50|175.515000||
B|SPGI|20251218|10:44:32|S|4|511.700000||
B|BRK/B|20251218|10:44:33|S|3|504.310000||
B|INDA|20251218|10:44:33|S|100|53.427200||
B|SOXL|20251218|10:44:33|S|50|39.565000||
B|TQQQ|20251218|10:44:33|S|3|52.235000||
B|TSLL|20251218|10:44:33|S|100|22.435000||
B|AMD|20251218|10:44:34|S|5|204.943000||
B|AVGO|20251218|10:44:34|S|51|326.706000||
B|AVGO|20251218|10:44:34|S|80|326.710000||
B|BMNU|20251218|10:44:34|S|10|6.309700||
B|CGC|20251218|10:44:34|S|100|2.275000||
B|CGC|20251218|10:44:34|S|300|2.280000||
B|NKE|20251218|10:44:34|S|20|66.839300||
B|NVDA|20251218|10:44:34|S|100|175.490700||
B|BKKT|20251218|10:44:35|S|200|10.900000||
B|CRCA|20251218|10:44:35|S|100|4.590000||
B|CRCA|20251218|10:44:35|S|400|4.590000||
B|CRCA|20251218|10:44:35|S|400|4.600000||
B|CRCA|20251218|10:44:35|S|600|4.600000||
B|CRCA|20251218|10:44:35|S|1000|4.590000||
B|CRCA|20251218|10:44:35|S|5900|4.600000||
B|CVS|20251218|10:44:35|S|5|77.796300||
B|FSLR|20251218|10:44:35|S|3|266.491000||
B|GOOG|20251218|10:44:35|S|70|303.590000||
B|IBM|20251218|10:44:35|S|4|299.676600||
B|INSM|20251218|10:44:35|S|4|167.570000||
B|MSFT|20251218|10:44:35|S|20|486.640000||
B|MSFT|20251218|10:44:35|S|98|486.640000||
B|PAVS|20251218|10:44:35|E|24|3.270000||
B|QS|20251218|10:44:35|S|19|11.210900||
B|ASTS|20251218|10:44:36|S|22|66.100000||
B|AVGO|20251218|10:44:36|S|100|326.711600||
B|CRCA|20251218|10:44:36|S|400|4.610000||
B|GLIBA|20251218|10:44:36|S|100|36.050000||
B|LCID|20251218|10:44:36|S|20|11.810700||
B|MU|20251218|10:44:36|S|38|250.125400||
B|RDW|20251218|10:44:36|S|50|7.347100||
B|SATS|20251218|10:44:36|S|50|105.040000||
B|SQQQ|20251218|10:44:36|S|300|70.839500||
B|SQQQ|20251218|10:44:36|S|536|70.840000||
B|TSLA|20251218|10:44:36|S|100|484.380000||
B|VGK|20251218|10:44:36|S|3|83.355000||
B|VST|20251218|10:44:36|S|1|171.491000||
B|C|20251218|10:44:37|S|100|113.525000||
B|IONQ|20251218|10:44:37|S|1|47.748800||
B|MU|20251218|10:44:37|S|21|250.140000||
B|ORCL|20251218|10:44:37|S|1|183.220000||
B|TQQQ|20251218|10:44:37|S|100|52.228700||
B|Z|20251218|10:44:37|S|100|69.907700||
B|AAPL|20251218|10:44:38|S|11|271.485000||
B|EOSE|20251218|10:44:38|S|100|12.625000||
B|FIGS|20251218|10:44:38|S|100|11.765000||
B|PFE|20251218|10:44:38|S|76|25.135000||
B|SYM|20251218|10:44:38|S|50|60.310000||
B|AMZN|20251218|10:44:39|S|50|227.955000||
B|AVGO|20251218|10:44:39|S|100|326.735000||
B|CRWV|20251218|10:44:39|S|300|68.632000||
B|EOSE|20251218|10:44:39|S|3|12.611000||
B|HOOD|20251218|10:44:39|S|9|121.810000||
B|HOOD|20251218|10:44:39|S|200|121.760000||
B|HOOD|20251218|10:44:39|S|200|121.762300||
B|NVDA|20251218|10:44:39|S|100|175.479200||
B|SQQQ|20251218|10:44:39|S|1|70.839300||
B|CRWV|20251218|10:44:40|S|50|68.670000||
B|DJT|20251218|10:44:40|S|100|14.339300||
B|DUOL|20251218|10:44:40|S|1|180.705000||
B|FXI|20251218|10:44:40|S|21|38.405000||
B|GLD|20251218|10:44:40|S|160|398.630000||
B|GLD|20251218|10:44:40|S|600|398.630000||
B|KROS|20251218|10:44:40|S|485|20.090000||
B|NVDA|20251218|10:44:40|S|100|175.480700||
B|UBER|20251218|10:44:40|S|50|80.305000||
B|FSLR|20251218|10:44:41|S|1|266.491000||
B|GLD|20251218|10:44:41|S|1200|398.631300||
B|MDLZ|20251218|10:44:41|S|100|54.590000||
B|PSIX|20251218|10:44:41|S|100|66.970000||
B|RIG|20251218|10:44:41|S|800|3.939300||
B|SOXL|20251218|10:44:41|S|200|39.545000||
B|BA|20251218|10:44:42|S|100|210.120000||
B|GEV|20251218|10:44:42|S|39|649.950000||
B|PAGP|20251218|10:44:42|S|100|18.960000||
B|SHOP|20251218|10:44:42|S|1|170.220000||
B|SOFI|20251218|10:44:42|S|2400|26.543700||
B|TER|20251218|10:44:42|S|3|193.094400||
B|A|20251218|10:44:43|S|36|137.162000||
B|CRCL|20251218|10:44:43|S|51|84.138000||
B|CRWV|20251218|10:44:43|S|100|68.658300||
B|DXYZ|20251218|10:44:43|S|9|29.890000||
B|RDW|20251218|10:44:43|S|700|7.409300||
B|TSLQ|20251218|10:44:43|S|50|17.580000||
B|FCEL|20251218|10:44:44|S|6|10.878500||
B|TM|20251218|10:44:44|S|9|217.103800||
B|TSLA|20251218|10:44:44|S|20|484.710000||
B|TSLA|20251218|10:44:44|S|93|484.610000||
B|WDH|20251218|10:44:44|S|500|1.860000||
B|AAPL|20251218|10:44:45|S|10|271.483500||
B|DRTS|20251218|10:44:45|S|13|5.000000||
B|KO|20251218|10:44:45|S|1|70.437500||
B|MU|20251218|10:44:45|S|100|250.340000||
B|NVDA|20251218|10:44:45|S|200|175.459400||
B|QQQ|20251218|10:44:45|S|17|611.981000||
B|SPYD|20251218|10:44:45|S|3|44.149100||
B|UPS|20251218|10:44:45|S|100|102.250000||
B|ACN|20251218|10:44:46|S|10|271.050000||
B|AMD|20251218|10:44:46|S|100|204.943200||
B|BE|20251218|10:44:46|S|200|81.815500||
B|CVNA|20251218|10:44:46|S|2|455.140000||
B|SGOV|20251218|10:44:46|S|114|100.570000||
B|TSLA|20251218|10:44:46|S|320|484.370000||
B|BOIL|20251218|10:44:47|S|85|25.860000||
B|EQT|20251218|10:44:47|S|1|54.749100||
B|NVDL|20251218|10:44:47|S|25|78.412400||
B|OXY|20251218|10:44:47|S|1|40.015000||
B|SOXL|20251218|10:44:47|S|200|39.565000||
B|TSLA|20251218|10:44:47|S|80|484.330000||
B|CRTO|20251218|10:44:48|S|20|20.610000||
B|DJT|20251218|10:44:48|S|50|14.355000||
B|RKLB|20251218|10:44:48|S|25|57.770000||
B|CAT|20251218|10:44:49|S|3|573.150000||
B|GTLS|20251218|10:44:49|S|10|205.342400||
B|LULU|20251218|10:44:49|S|46|219.520000||
B|MGM|20251218|10:44:49|S|72|36.940000||
B|NOC|20251218|10:44:49|S|3|564.040000||
B|NVDA|20251218|10:44:49|S|400|175.445800||
B|OKLO|20251218|10:44:49|S|2|77.915800||
B|TSLL|20251218|10:44:49|S|700|22.430000||
B|ARM|20251218|10:44:50|S|11|115.690000||
B|KITT|20251218|10:44:50|S|100|0.943900||
B|LMT|20251218|10:44:50|S|50|473.921000||
B|PSLV|20251218|10:44:50|S|2|21.639300||
B|ROKU|20251218|10:44:50|S|100|111.470000||
B|TSLA|20251218|10:44:50|S|1|484.340000||
B|BIL|20251218|10:44:51|S|20|91.260000||
B|CMCSA|20251218|10:44:51|S|5|30.227500||
B|CRCL|20251218|10:44:51|S|100|84.180000||
B|ENPH|20251218|10:44:51|S|10|33.768700||
B|META|20251218|10:44:51|S|1|670.090000||
B|TSLA|20251218|10:44:51|S|100|484.372500||
B|VG|20251218|10:44:51|S|44|6.285000||
B|ASTS|20251218|10:44:52|S|50|66.110000||
B|AVGO|20251218|10:44:52|S|7|326.631900||
B|QQQ|20251218|10:44:52|S|30|611.920000||
B|QQQ|20251218|10:44:52|S|30|611.925000||
B|ASTS|20251218|10:44:53|S|915|66.200000||
B|BMNU|20251218|10:44:53|S|300|6.305000||
B|LHX|20251218|10:44:53|S|48|283.379500||
B|NVDA|20251218|10:44:53|S|500|175.465000||
B|QQQ|20251218|10:44:53|S|10|611.981800||
B|SE|20251218|10:44:53|S|20|122.300000||
B|SILJ|20251218|10:44:53|S|34|27.849300||
B|SQQQ|20251218|10:44:53|S|40|70.830000||
B|AFRM|20251218|10:44:54|S|200|77.272600||
B|AVGO|20251218|10:44:54|S|7|326.665700||
B|AVGO|20251218|10:44:54|S|7|326.665700||
B|BE|20251218|10:44:54|S|10|81.710000||
B|BLTE|20251218|10:44:54|S|20|161.220000||
B|INSM|20251218|10:44:54|S|20|167.640000||
B|LCID|20251218|10:44:54|S|30|11.790700||
B|MSFT|20251218|10:44:54|S|16|486.730000||
B|NFLX|20251218|10:44:54|S|10|95.446600||
B|ORKA|20251218|10:44:54|S|20|28.770000||
B|SHAK|20251218|10:44:54|S|10|86.900000||
B|SPY|20251218|10:44:54|S|6|680.275000||
B|STUB|20251218|10:44:54|S|26|14.360000||
B|TCOM|20251218|10:44:54|S|11|72.008700||
B|TSLL|20251218|10:44:54|S|191|22.440000||
B|WYNN|20251218|10:44:54|S|50|128.000000||
B|XLF|20251218|10:44:54|S|2|55.000000||
B|BABA|20251218|10:44:55|S|4|148.710000||
B|CLSK|20251218|10:44:55|S|42|11.947500||
B|CMND|20251218|10:44:55|S|13|2.780000||
B|NVDA|20251218|10:44:55|S|100|175.447500||
B|PLTR|20251218|10:44:55|S|10|186.200000||
B|RDW|20251218|10:44:55|S|150|7.409100||
B|SPXS|20251218|10:44:55|S|1|36.060000||
B|SQQQ|20251218|10:44:55|S|30|70.830000||
B|TQQQ|20251218|10:44:55|S|100|52.230000||
B|ASND|20251218|10:44:56|S|9|200.320000||
B|GRNY|20251218|10:44:56|S|20|24.875000||
B|NVDA|20251218|10:44:56|S|30|175.469300||
B|PAAS|20251218|10:44:56|S|1|50.288400||
B|PG|20251218|10:44:56|S|5|145.900000||
B|PSKY|20251218|10:44:56|S|165|13.155000||
B|SNDK|20251218|10:44:56|S|100|228.640000||
B|TSLA|20251218|10:44:56|S|2|484.662100||
B|TSM|20251218|10:44:56|S|5|286.331700||
B|CE|20251218|10:44:57|S|99|42.510000||
B|CLM|20251218|10:44:57|S|100|8.225000||
B|DJT|20251218|10:44:57|S|200|14.317300||
B|HIMZ|20251218|10:44:57|S|1202|7.289300||
B|LITE|20251218|10:44:57|S|47|341.020000||
B|MU|20251218|10:44:57|S|10|250.225500||
B|NVDA|20251218|10:44:57|S|400|175.485500||
B|RF|20251218|10:44:57|S|100|27.830000||
B|SIVR|20251218|10:44:57|S|28|62.340000||
B|SPY|20251218|10:44:57|S|3|680.379800||
B|TSLA|20251218|10:44:57|S|25|484.670000||
B|TSLQ|20251218|10:44:57|S|1000|17.585500||
B|UPS|20251218|10:44:57|S|39|102.240000||
B|WKEY|20251218|10:44:57|S|800|7.860000||
B|WKEY|20251218|10:44:57|S|1100|7.850000||
B|AMD|20251218|10:44:58|S|200|204.800000||
B|BMNR|20251218|10:44:58|S|101|30.884700||
B|DDOG|20251218|10:44:58|S|16|139.117300||
B|GTX|20251218|10:44:58|S|588|17.290000||
B|KITT|20251218|10:44:58|S|100|0.949000||
B|MU|20251218|10:44:58|S|100|250.225200||
B|PAAS|20251218|10:44:58|S|300|50.316600||
B|PAVS|20251218|10:44:58|E|1|3.352500||
B|WKEY|20251218|10:44:58|S|400|7.890000||
B|WKEY|20251218|10:44:58|S|800|7.900000||
B|AMZN|20251218|10:44:59|S|13|228.065000||
B|AN|20251218|10:44:59|S|55|209.320000||
B|ARM|20251218|10:44:59|S|6|115.670000||
B|PFE|20251218|10:44:59|S|100|25.135000||
B|SPXS|20251218|10:44:59|S|6400|36.040000||
B|GT|20251218|10:45:00|S|141|9.090700||
B|NVDA|20251218|10:45:00|S|20|175.520000||
B|SOXL|20251218|10:45:00|S|200|39.630000||
B|SOXS|20251218|10:45:00|S|27999|3.390000||
B|SPG|20251218|10:45:00|S|190|186.590000||
B|TSLA|20251218|10:45:00|S|29|484.910000||
B|Z|20251218|10:45:00|S|100|69.989700||
B|AAPL|20251218|10:45:01|S|100|271.720000||
B|BE|20251218|10:45:01|S|25|81.744800||
B|D|20251218|10:45:01|S|180|60.278800||
B|NVDA|20251218|10:45:01|S|5|175.525000||
B|VYM|20251218|10:45:01|S|1|144.805000||
B|AVGO|20251218|10:45:02|S|100|326.870000||
B|BMNU|20251218|10:45:02|S|1|6.300000||
B|ENPH|20251218|10:45:02|S|8|33.790000||
B|MS|20251218|10:45:02|S|200|176.002200||
B|TSLA|20251218|10:45:02|S|20|484.820000||
B|TSLA|20251218|10:45:02|S|30|484.820000||
B|BN|20251218|10:45:03|S|15|45.672500||
B|GOOG|20251218|10:45:03|S|50|303.640000||
B|LAES|20251218|10:45:03|S|5|4.180000||
B|LAES|20251218|10:45:03|S|10|4.180000||
B|LAES|20251218|10:45:03|S|10|4.180000||
B|NKE|20251218|10:45:03|S|107|66.895000||
B|NKE|20251218|10:45:03|S|110|66.895000||
B|RGEN|20251218|10:45:03|S|5|158.030000||
B|TER|20251218|10:45:03|S|2|193.210000||
B|TMDX|20251218|10:45:03|S|60|124.200000||
B|TSLA|20251218|10:45:03|S|22|484.935000||
B|AAPL|20251218|10:45:04|S|10|271.803500||
B|AVGO|20251218|10:45:04|S|48|327.010000||
B|CRWD|20251218|10:45:04|S|2|478.990000||
B|DDOG|20251218|10:45:04|S|1|139.150000||
B|GOOG|20251218|10:45:04|S|1|303.650000||
B|HOOD|20251218|10:45:04|S|1|121.780000||
B|IOT|20251218|10:45:04|S|2|38.790000||
B|NVDA|20251218|10:45:04|S|100|175.545000||
B|PDD|20251218|10:45:04|S|10|106.230000||
B|TQQQ|20251218|10:45:04|S|2|52.300000||
B|TSLA|20251218|10:45:04|S|2|484.961700||
B|WDC|20251218|10:45:04|S|100|178.570000||
B|AAPL|20251218|10:45:05|S|2|271.815000||
B|AMZN|20251218|10:45:05|S|10|228.105000||
B|AMZN|20251218|10:45:05|S|17|228.100000||
B|CRDO|20251218|10:45:05|S|50|140.500000||
B|INTC|20251218|10:45:05|S|250|36.522500||
B|QCOM|20251218|10:45:05|S|38|175.890000||
B|QCOM|20251218|10:45:05|S|100|175.890000||
B|RSP|20251218|10:45:05|S|30|193.735000||
B|TQQQ|20251218|10:45:05|S|50|52.300700||
B|TSM|20251218|10:45:05|S|17|286.496300||
B|UP|20251218|10:45:05|S|200|0.646700||
B|ARM|20251218|10:45:06|S|3|115.680000||
B|AVGO|20251218|10:45:06|S|200|327.100000||
B|AXGN|20251218|10:45:06|S|15|32.704700||
B|CIEN|20251218|10:45:06|S|2|214.750000||
B|HIMS|20251218|10:45:06|S|100|35.770000||
B|IBM|20251218|10:45:06|S|2|300.210000||
B|IOVA|20251218|10:45:06|S|200|2.575000||
B|NBIS|20251218|10:45:06|S|100|79.450000||
B|ORCL|20251218|10:45:06|S|100|183.070000||
B|ROBN|20251218|10:45:06|S|1|66.097100||
B|XLY|20251218|10:45:06|S|8|123.219200||
B|AAPL|20251218|10:45:07|S|32|271.720000||
B|AAPL|20251218|10:45:07|S|33|271.720000||
B|CLSK|20251218|10:45:07|S|100|11.980000||
B|IREN|20251218|10:45:07|S|100|36.541400||
B|MU|20251218|10:45:07|S|10|250.730000||
B|SHOP|20251218|10:45:07|S|100|170.464300||
B|VIG|20251218|10:45:07|S|6|220.646000||
B|AMD|20251218|10:45:08|S|97|204.930000||
B|AMZN|20251218|10:45:08|S|83|228.160000||
B|AMZN|20251218|10:45:08|S|93|228.185000||
B|AVGO|20251218|10:45:08|S|41|327.096900||
B|AVGO|20251218|10:45:08|S|41|327.100000||
B|BJ|20251218|10:45:08|S|2|95.650500||
B|MO|20251218|10:45:08|S|21|59.025000||
B|MSGS|20251218|10:45:08|S|25|241.225000||
B|TSLL|20251218|10:45:08|S|100|22.475000||
B|TSLL|20251218|10:45:08|S|100|22.475000||
B|TSLL|20251218|10:45:08|S|2720|22.480000||
B|AVGO|20251218|10:45:09|S|10|327.200000||
B|AVGO|20251218|10:45:09|S|71|327.230000||
B|BABA|20251218|10:45:09|S|2|148.668300||
B|EIM|20251218|10:45:09|S|100|9.775000||
B|TQQQ|20251218|10:45:09|S|200|52.299300||
B|TSEM|20251218|10:45:09|S|30|118.200000||
B|AMZN|20251218|10:45:10|S|19|228.180000||
B|APPS|20251218|10:45:10|S|10|5.635000||
B|GGAL|20251218|10:45:10|S|3|52.990000||
B|NBIS|20251218|10:45:10|S|10|79.476300||
B|QCOM|20251218|10:45:10|S|57|175.916500||
B|MU|20251218|10:45:11|S|50|250.620000||
B|QCOM|20251218|10:45:11|S|100|175.870000||
B|TEM|20251218|10:45:11|S|10|64.370000||
B|TSLA|20251218|10:45:11|S|25|484.714300||
B|TSLA|20251218|10:45:11|S|46|484.715000||
B|AVGO|20251218|10:45:12|S|1|327.250000||
B|AVGO|20251218|10:45:12|S|100|327.250000||
B|GOOGL|20251218|10:45:12|S|1|301.870000||
B|ROBN|20251218|10:45:12|S|100|66.060000||
B|ROBN|20251218|10:45:12|S|200|66.040000||
B|SNOW|20251218|10:45:12|S|30|223.110000||
B|MU|20251218|10:45:13|S|200|250.640400||
B|NVDA|20251218|10:45:13|S|20|175.500000||
B|NVDA|20251218|10:45:13|S|30|175.505000||
B|ROBN|20251218|10:45:13|S|100|66.050000||
B|ROBN|20251218|10:45:13|S|100|66.080000||
B|ROBN|20251218|10:45:13|S|100|66.090000||
B|SNDK|20251218|10:45:13|S|51|228.140000||
B|AIIO|20251218|10:45:14|S|100|0.486500||
B|AVGO|20251218|10:45:14|S|36|327.210000||
B|META|20251218|10:45:14|S|50|670.260000||
B|OWLT|20251218|10:45:14|S|4|13.634600||
B|QQQ|20251218|10:45:14|S|35|612.160000||
B|QQQ|20251218|10:45:14|S|300|612.160600||
B|ROBN|20251218|10:45:14|S|200|66.120000||
B|ROBN|20251218|10:45:14|S|400|66.120000||
B|SII|20251218|10:45:14|S|100|94.350000||
B|AVGO|20251218|10:45:15|S|20|327.220000||
B|AVGO|20251218|10:45:15|S|34|327.220000||
B|GOOG|20251218|10:45:15|S|17|303.405000||
B|KRE|20251218|10:45:15|S|129|68.005000||
B|NVD|20251218|10:45:15|S|100|9.130000||
B|NVDL|20251218|10:45:15|S|5|78.450000||
B|NVO|20251218|10:45:15|S|50|47.857600||
B|PD|20251218|10:45:15|S|100|12.945000||
B|SPY|20251218|10:45:15|S|8|680.445000||
B|TMUS|20251218|10:45:15|S|32|201.685000||
B|AMZN|20251218|10:45:16|S|16|228.205000||
B|GFS|20251218|10:45:16|S|50|36.740000||
B|TDOC|20251218|10:45:16|S|100|7.370000||
B|BIRK|20251218|10:45:17|S|4|42.701900||
B|BRK/B|20251218|10:45:17|S|1|504.300000||
B|DD|20251218|10:45:17|S|1|40.907300||
B|GOOG|20251218|10:45:17|S|150|303.395000||
B|QQQ|20251218|10:45:17|S|200|612.172500||
B|XLE|20251218|10:45:17|S|247|44.550000||
B|ASND|20251218|10:45:18|S|100|200.710000||
B|KRE|20251218|10:45:18|S|200|68.005000||
B|NBIS|20251218|10:45:18|S|5|79.470000||
B|NBIS|20251218|10:45:18|S|50|79.457800||
B|NIO|20251218|10:45:18|S|10|4.969300||
B|QCOM|20251218|10:45:18|S|23|175.890000||
B|SLV|20251218|10:45:18|S|100|59.395000||
B|TRMD|20251218|10:45:18|S|50|19.657100||
B|TSLA|20251218|10:45:18|S|15|484.913600||
B|TSLA|20251218|10:45:18|S|30|484.790000||
B|AMD|20251218|10:45:19|S|95|204.810000||
B|AMD|20251218|10:45:19|S|100|204.800000||
B|AMD|20251218|10:45:19|S|200|204.793800||
B|GOOGL|20251218|10:45:19|S|10|301.910000||
B|QID|20251218|10:45:19|S|100|20.700000||
B|QQQ|20251218|10:45:19|S|80|612.228700||
B|TEM|20251218|10:45:19|S|30|64.370000||
B|HPE|20251218|10:45:20|S|125|24.002500||
B|KRE|20251218|10:45:20|S|200|68.005000||
B|MARA|20251218|10:45:20|S|172|10.165000||
B|MARA|20251218|10:45:20|S|400|10.160800||
B|MU|20251218|10:45:20|S|106|250.770000||
B|PLTR|20251218|10:45:20|S|25|186.100000||
B|RIVN|20251218|10:45:20|S|50|18.555000||
B|GOOGL|20251218|10:45:21|S|10|301.785000||
B|TMF|20251218|10:45:21|S|100|38.905000||
B|TSLA|20251218|10:45:21|S|12|484.750000||
B|TSLA|20251218|10:45:21|S|38|484.750000||
B|ZS|20251218|10:45:21|S|4|231.186500||
B|ZS|20251218|10:45:21|S|6|231.186500||
B|CRK|20251218|10:45:22|S|25|21.785000||
B|HOOD|20251218|10:45:22|S|57|121.620000||
B|JPM|20251218|10:45:22|S|3|316.560000||
B|RDW|20251218|10:45:22|S|7|7.457100||
B|SNA|20251218|10:45:22|S|17|350.150000||
B|WFG|20251218|10:45:22|S|100|62.450000||
B|WFG|20251218|10:45:22|S|100|62.450000||
B|FXI|20251218|10:45:23|S|100|38.405000||
B|MU|20251218|10:45:23|S|100|250.495000||
B|AMZN|20251218|10:45:24|S|1|228.115000||
B|AMZN|20251218|10:45:24|S|100|228.100000||
B|CRCL|20251218|10:45:24|S|100|84.050000||
B|ENPH|20251218|10:45:24|S|23|33.690000||
B|ESI|20251218|10:45:24|S|300|25.255000||
B|KRE|20251218|10:45:24|S|200|67.995000||
B|NEM|20251218|10:45:24|S|100|99.980000||
B|ORLA|20251218|10:45:24|S|50|14.210000||
B|SGOV|20251218|10:45:24|S|50|100.570000||
B|WFC|20251218|10:45:24|S|100|93.330000||
B|APD|20251218|10:45:25|S|4|249.130000||
B|BMNU|20251218|10:45:25|S|1|6.290000||
B|CF|20251218|10:45:25|S|71|79.375000||
B|CFG|20251218|10:45:25|S|50|58.874800||
B|KRE|20251218|10:45:25|S|200|67.995000||
B|NBIS|20251218|10:45:25|S|200|79.330000||
B|PLTR|20251218|10:45:25|S|1|186.010000||
B|VWO|20251218|10:45:25|S|10|53.825000||
B|APLD|20251218|10:45:26|S|230|23.905000||
B|BRK/B|20251218|10:45:26|S|1|504.300000||
B|GGAL|20251218|10:45:26|S|1|53.050000||
B|GGAL|20251218|10:45:26|S|3|53.050000||
B|MSTR|20251218|10:45:26|S|15|165.995000||
B|RIOT|20251218|10:45:26|S|46|13.485000||
B|SMH|20251218|10:45:26|S|80|349.910000||
B|SMH|20251218|10:45:26|S|720|349.895000||
B|TTMI|20251218|10:45:26|S|60|66.590000||
B|ZTS|20251218|10:45:26|S|5|124.758900||
B|APLD|20251218|10:45:27|S|8|23.904500||
B|AVGO|20251218|10:45:27|S|33|327.276200||
B|CRCL|20251218|10:45:27|S|1|83.980000||
B|GGAL|20251218|10:45:27|S|85|53.020000||
B|GLXY|20251218|10:45:27|S|80|23.430000||
B|GOOGL|20251218|10:45:27|S|200|301.843700||
B|HOOD|20251218|10:45:27|S|20|121.620000||
B|NKE|20251218|10:45:27|S|100|66.840700||
B|PLTR|20251218|10:45:27|S|2|186.020000||
B|ZETA|20251218|10:45:27|S|80|17.800000||
B|AMZN|20251218|10:45:28|S|10|228.105000||
B|ATHA|20251218|10:45:28|S|100|7.300000||
B|DJT|20251218|10:45:28|S|208|14.260000||
B|GIS|20251218|10:45:28|S|50|48.880000||
B|HUT|20251218|10:45:28|S|140|42.990000||
B|NTRA|20251218|10:45:28|S|19|225.020000||
B|NVDA|20251218|10:45:28|S|5|175.482700||
B|SOXL|20251218|10:45:28|S|50|39.580000||
B|TQQQ|20251218|10:45:28|S|20|52.249300||
B|VRT|20251218|10:45:28|S|40|155.455000||
B|AAPL|20251218|10:45:29|S|22|271.640000||
B|AEM|20251218|10:45:29|S|100|170.020000||
B|NVDA|20251218|10:45:29|S|10|175.510000||
B|SMCI|20251218|10:45:29|S|16|30.170600||
B|TLRY|20251218|10:45:29|S|29|14.470000||
B|AMD|20251218|10:45:30|S|50|204.700000||
B|AMZN|20251218|10:45:30|S|10|228.100000||
B|ASML|20251218|10:45:30|S|15|1046.340000||
B|AVGO|20251218|10:45:30|S|37|327.315000||
B|BITF|20251218|10:45:30|S|100|2.410000||
B|BULL|20251218|10:45:30|S|100|8.635000||
B|CRCL|20251218|10:45:30|S|1000|84.080000||
B|MO|20251218|10:45:30|S|2|59.015000||
B|PANW|20251218|10:45:30|S|5|185.915000||
B|XOM|20251218|10:45:30|S|100|116.620000||
B|CRUS|20251218|10:45:31|S|42|121.030000||
B|DASH|20251218|10:45:31|S|40|231.105000||
B|DUK|20251218|10:45:31|S|3|117.547800||
B|F|20251218|10:45:31|S|91|13.450000||
B|FLG|20251218|10:45:31|S|86|13.645000||
B|JOBY|20251218|10:45:31|S|250|13.827600||
B|META|20251218|10:45:31|S|5|669.320000||
B|MSFT|20251218|10:45:31|S|3|486.525000||
B|NVDA|20251218|10:45:31|S|100|175.517400||
B|ORCL|20251218|10:45:31|S|1|183.148600||
B|SOXL|20251218|10:45:31|S|130|39.610000||
B|SQQQ|20251218|10:45:31|S|40|70.790000||
B|TPR|20251218|10:45:31|S|65|126.170000||
B|TSDD|20251218|10:45:31|S|200|7.300000||
B|UBER|20251218|10:45:31|S|50|80.262900||
B|WDC|20251218|10:45:31|S|50|178.360000||
B|BABA|20251218|10:45:32|S|200|148.630000||
B|ELV|20251218|10:45:32|S|10|339.680000||
B|HPP|20251218|10:45:32|S|420|10.760000||
B|META|20251218|10:45:32|S|1|669.300000||
B|NVDA|20251218|10:45:32|S|100|175.540000||
B|TSLA|20251218|10:45:32|S|100|484.883500||
B|WYFI|20251218|10:45:32|S|80|14.750000||
B|GGAL|20251218|10:45:33|S|30|53.030000||
B|LENZ|20251218|10:45:33|S|200|17.775000||
B|MSTZ|20251218|10:45:33|S|1000|14.510000||
B|NOW|20251218|10:45:33|S|30|152.695000||
B|NVDA|20251218|10:45:33|S|300|175.547300||
B|PICK|20251218|10:45:33|S|184|49.620000||
B|PSQ|20251218|10:45:33|S|100|30.680000||
B|RCL|20251218|10:45:33|S|4|290.010000||
B|SES|20251218|10:45:33|S|100|1.980000||
B|ALUR/WS|20251218|10:45:34|E|75|0.022400||
B|CRWV|20251218|10:45:34|S|200|68.480000||
B|DDOG|20251218|10:45:34|S|10|139.170000||
B|ETHU|20251218|10:45:34|S|100|55.380000||
B|ETHU|20251218|10:45:34|S|200|55.370000||
B|GGAL|20251218|10:45:34|S|75|53.030000||
B|INTC|20251218|10:45:34|S|100|36.495000||
B|PYPL|20251218|10:45:34|S|35|60.145000||
B|SQQQ|20251218|10:45:34|S|700|70.750000||
B|UVIX|20251218|10:45:34|S|150|6.885000||
B|ZIM|20251218|10:45:34|S|100|19.725000||
B|BBAR|20251218|10:45:35|S|39|18.248600||
B|BBNX|20251218|10:45:35|S|20|30.415000||
B|LION|20251218|10:45:35|S|20|8.700000||
B|SOFI|20251218|10:45:35|S|16|26.550000||
B|SOXL|20251218|10:45:35|S|151|39.660000||
B|TLRY|20251218|10:45:35|S|100|14.480000||
B|PLTR|20251218|10:45:36|S|11|186.085000||
B|TSLA|20251218|10:45:36|S|60|484.973400||
B|VRT|20251218|10:45:36|S|64|155.660000||
B|AFRM|20251218|10:45:37|S|10|77.380000||
B|EIX|20251218|10:45:37|S|100|59.970000||
B|ESI|20251218|10:45:37|S|300|25.260000||
B|GGAL|20251218|10:45:37|S|84|53.020000||
B|GGAL|20251218|10:45:37|S|100|53.050000||
B|ILPT|20251218|10:45:37|S|18|5.539200||
B|MU|20251218|10:45:37|S|50|250.745000||
B|SKYT|20251218|10:45:37|S|150|15.810000||
B|TSLA|20251218|10:45:37|S|29|484.910000||
B|TSLA|20251218|10:45:37|S|50|484.912800||
B|AAUC|20251218|10:45:38|S|20|22.930000||
B|GGAL|20251218|10:45:38|S|100|53.050000||
B|SOC|20251218|10:45:38|S|200|9.250000||
B|SQQQ|20251218|10:45:38|S|290|70.750000||
B|ZIM|20251218|10:45:38|S|1000|19.725000||
B|MAN|20251218|10:45:39|S|65|30.710000||
B|META|20251218|10:45:39|S|100|669.584900||
B|QQQI|20251218|10:45:39|S|2|54.145900||
B|SOC|20251218|10:45:39|S|700|9.225000||
B|CRWV|20251218|10:45:40|S|30|68.407600||
B|LITE|20251218|10:45:40|S|1|341.650000||
B|PBR|20251218|10:45:40|S|225|11.795000||
B|SBET|20251218|10:45:40|S|200|9.815000||
B|TSLA|20251218|10:45:40|S|20|484.580000||
B|TSLA|20251218|10:45:40|S|20|484.580000||
B|AMZN|20251218|10:45:41|S|100|228.048500||
B|KYIV|20251218|10:45:41|S|2|14.400000||
B|NFLX|20251218|10:45:41|S|10|95.460000||
B|TSLA|20251218|10:45:41|S|50|484.580000||
B|CGC|20251218|10:45:42|S|8769|2.280000||
B|KVUE|20251218|10:45:42|S|40|17.225000||
B|SGOV|20251218|10:45:42|S|5|100.570000||
B|SGOV|20251218|10:45:42|S|200|100.570000||
B|SQM|20251218|10:45:42|S|66|66.880000||
B|TEM|20251218|10:45:42|S|5|64.310000||
B|TSLL|20251218|10:45:42|S|234|22.455000||
B|CRWV|20251218|10:45:43|S|1|68.397600||
B|GGG|20251218|10:45:43|S|20|84.350000||
B|GPRK|20251218|10:45:43|S|18|7.045000||
B|MSTR|20251218|10:45:43|S|200|166.120000||
B|ORCL|20251218|10:45:43|S|100|183.057700||
B|TSLA|20251218|10:45:43|S|100|484.638000||
B|CRK|20251218|10:45:44|S|400|21.795000||
B|GTX|20251218|10:45:44|S|832|17.280000||
B|PLUG|20251218|10:45:44|S|50|2.350000||
B|RVMD|20251218|10:45:44|S|25|74.640000||
B|SHOO|20251218|10:45:44|S|90|42.830000||
B|TSLA|20251218|10:45:44|S|200|484.700000||
B|AAPL|20251218|10:45:45|S|60|271.575000||
B|AMZN|20251218|10:45:45|S|5|228.028500||
B|SOXL|20251218|10:45:45|S|200|39.670000||
B|UVIX|20251218|10:45:45|S|10|6.889700||
B|XLF|20251218|10:45:45|S|100|54.980000||
B|ASML|20251218|10:45:46|S|7|1046.990000||
B|CRWV|20251218|10:45:46|S|300|68.397500||
B|KTOS|20251218|10:45:46|S|1|71.820000||
B|NEM|20251218|10:45:46|S|5|100.020000||
B|QQQ|20251218|10:45:46|S|5|612.160700||
B|SOUN|20251218|10:45:46|S|100|11.520000||
B|ASTS|20251218|10:45:47|S|1|66.120000||
B|CIEN|20251218|10:45:47|S|1|215.010000||
B|GRAN|20251218|10:45:47|S|200|3.870000||
B|GTLB|20251218|10:45:47|S|4|38.390000||
B|SLV|20251218|10:45:47|S|100|59.395000||
B|SNDK|20251218|10:45:47|S|100|227.750000||
B|BMNU|20251218|10:45:48|S|1|6.280000||
B|CAKE|20251218|10:45:48|S|1|51.922500||
B|NN|20251218|10:45:48|S|20|16.925000||
B|RKLB|20251218|10:45:48|S|180|57.730000||
B|VSEC|20251218|10:45:48|S|7|169.800000||
B|Z|20251218|10:45:48|S|11|69.927700||
B|CTVA|20251218|10:45:49|S|50|67.406500||
B|NVDA|20251218|10:45:49|S|300|175.586200||
B|TSLA|20251218|10:45:49|S|100|484.510000||
B|C|20251218|10:45:50|S|100|113.470000||
B|COIN|20251218|10:45:50|S|15|250.280000||
B|KRMN|20251218|10:45:50|S|119|70.760000||
B|RDDT|20251218|10:45:50|S|4|239.360000||
B|AVGO|20251218|10:45:51|S|44|327.910000||
B|HOOD|20251218|10:45:51|S|23|121.710000||
B|META|20251218|10:45:51|S|1|669.620000||
B|MSFU|20251218|10:45:51|S|300|42.400000||
B|NEM|20251218|10:45:51|S|20|100.060000||
B|NVDA|20251218|10:45:51|S|5|175.618200||
B|NVDA|20251218|10:45:51|S|100|175.630000||
B|VRT|20251218|10:45:51|S|20|155.550000||
B|AG|20251218|10:45:52|S|40|16.475000||
B|MSTR|20251218|10:45:52|S|500|165.911800||
B|PFE|20251218|10:45:52|S|3|25.135000||
B|TSLA|20251218|10:45:52|S|3|484.460000||
B|AMZN|20251218|10:45:53|S|100|228.035000||
B|AVGO|20251218|10:45:53|S|32|327.820000||
B|MSOS|20251218|10:45:53|S|300|6.925000||
B|NVD|20251218|10:45:53|S|60|9.120000||
B|TSLA|20251218|10:45:53|S|4|484.370000||
B|TSLA|20251218|10:45:53|S|20|484.443100||
B|UVIX|20251218|10:45:53|S|700|6.890000||
B|BNDW|20251218|10:45:54|S|400|68.815000||
B|HUT|20251218|10:45:54|S|20|42.990000||
B|PG|20251218|10:45:54|S|5|145.900000||
B|TSLA|20251218|10:45:54|S|17|484.380000||
B|CONL|20251218|10:45:55|S|8|18.099100||
B|CONL|20251218|10:45:55|S|9|18.100000||
B|ESAB|20251218|10:45:55|S|20|112.835000||
B|GEF|20251218|10:45:55|S|4|70.050000||
B|INDA|20251218|10:45:55|S|9|53.425000||
B|PLTR|20251218|10:45:55|S|100|186.240000||
B|PLTR|20251218|10:45:55|S|492|186.230000||
B|PLTR|20251218|10:45:55|S|1500|186.240000||
B|TSLA|20251218|10:45:55|S|40|484.400000||
B|TSLA|20251218|10:45:55|S|40|484.402800||
B|TSLA|20251218|10:45:55|S|50|484.390000||
B|TSLA|20251218|10:45:55|S|50|484.393100||
B|ADSK|20251218|10:45:56|S|1|297.620000||
B|CATY|20251218|10:45:56|S|28|51.875000||
B|COIN|20251218|10:45:56|S|2|250.295400||
B|TEM|20251218|10:45:56|S|800|64.300000||
B|AMZN|20251218|10:45:57|S|5|228.088800||
B|CGC|20251218|10:45:57|S|9000|2.280000||
B|CRM|20251218|10:45:57|S|300|259.080000||
B|FYLD|20251218|10:45:57|S|1|32.160000||
B|SUPV|20251218|10:45:57|S|50|11.920000||
B|TSLQ|20251218|10:45:57|S|700|17.605000||
B|ZS|20251218|10:45:57|S|4|231.197400||
B|ASTS|20251218|10:45:58|S|50|66.060000||
B|AVGO|20251218|10:45:58|S|1|327.540000||
B|AVGO|20251218|10:45:58|S|9|327.500000||
B|AVGO|20251218|10:45:58|S|50|327.540000||
B|BAR|20251218|10:45:58|S|1|42.755000||
B|EZU|20251218|10:45:58|S|100|63.555000||
B|GE|20251218|10:45:58|S|15|300.800000||
B|MU|20251218|10:45:58|S|12|250.730000||
B|SFL|20251218|10:45:58|S|100|7.595000||
B|BMNU|20251218|10:45:59|S|10|6.255000||
B|HESM|20251218|10:45:59|S|40|34.530000||
B|SHOP|20251218|10:45:59|S|13|170.510000||
B|TSLQ|20251218|10:45:59|S|200|17.595000||
B|ARES|20251218|10:46:00|S|50|170.590000||
B|ARES|20251218|10:46:00|S|50|170.600000||
B|ARES|20251218|10:46:00|S|600|170.590000||
B|AVGO|20251218|10:46:00|S|15|327.494500||
B|BE|20251218|10:46:00|S|100|81.650000||
B|GRAB|20251218|10:46:00|S|20|4.940000||
B|PLTR|20251218|10:46:00|S|100|186.250000||
B|SOXL|20251218|10:46:00|S|100|39.625000||
B|TUR|20251218|10:46:00|S|1000|34.770000||
B|VUG|20251218|10:46:00|S|1|484.049000||
B|COF|20251218|10:46:01|S|3|244.420000||
B|GLOB|20251218|10:46:01|S|100|68.900000||
B|GLOB|20251218|10:46:01|S|700|68.920000||
B|NEGG|20251218|10:46:01|S|80|55.540000||
B|PGY|20251218|10:46:01|S|25|23.980000||
B|PTRN|20251218|10:46:01|S|120|11.860000||
B|SLE|20251218|10:46:01|S|100|0.719900||
B|VGIT|20251218|10:46:01|S|1900|60.030000||
B|AGQ|20251218|10:46:02|S|7|139.610000||
B|BYND|20251218|10:46:02|S|20|1.070000||
B|INSG|20251218|10:46:02|S|20|10.855000||
B|SNDK|20251218|10:46:02|S|5|227.710000||
B|AVGO|20251218|10:46:03|S|2|327.590000||
B|TEMT|20251218|10:46:03|S|69|17.410000||
B|DIVO|20251218|10:46:04|S|14|45.710000||
B|DRI|20251218|10:46:04|S|3|195.935400||
B|NKE|20251218|10:46:04|S|10|66.900000||
B|NVDA|20251218|10:46:04|S|100|175.590000||
B|ORCL|20251218|10:46:04|S|80|183.025000||
B|SGOV|20251218|10:46:04|S|63|100.570000||
B|SOXL|20251218|10:46:04|S|120|39.600000||
B|SOXL|20251218|10:46:04|S|130|39.600000||
B|TQQQ|20251218|10:46:04|S|15|52.289300||
B|AKAN|20251218|10:46:05|S|100|0.799500||
B|BYND|20251218|10:46:05|S|15|1.070000||
B|FRMI|20251218|10:46:05|S|5|8.750000||
B|HUT|20251218|10:46:05|S|300|42.980000||
B|RS|20251218|10:46:05|S|20|300.220000||
B|SOXL|20251218|10:46:05|S|25|39.575000||
B|BMNR|20251218|10:46:06|S|100|30.730000||
B|COIN|20251218|10:46:06|S|50|250.255000||
B|COPX|20251218|10:46:06|S|100|69.330000||
B|MU|20251218|10:46:06|S|11|250.430000||
B|MU|20251218|10:46:06|S|45|250.480000||
B|PBR|20251218|10:46:06|S|50|11.788100||
B|RDW|20251218|10:46:06|S|50|7.389100||
B|RZLV|20251218|10:46:06|S|1|2.360000||
B|RZLV|20251218|10:46:06|S|3|2.360000||
B|RZLV|20251218|10:46:06|S|5|2.360000||
B|RZLV|20251218|10:46:06|S|5|2.360000||
B|BMNU|20251218|10:46:07|S|10|6.255000||
B|EWZ|20251218|10:46:07|S|200|31.205000||
B|FSLR|20251218|10:46:07|S|20|265.460000||
B|INTC|20251218|10:46:07|S|50|36.415000||
B|MU|20251218|10:46:07|S|1078|250.510000||
B|NVDA|20251218|10:46:07|S|100|175.605000||
B|QQQ|20251218|10:46:07|S|100|612.210700||
B|QUBT|20251218|10:46:07|S|78|10.587300||
B|TSLA|20251218|10:46:07|S|5|484.500000||
B|TSLA|20251218|10:46:07|S|350|484.550000||
B|VGAS|20251218|10:46:07|S|1|2.660000||
B|GME|20251218|10:46:08|S|100|23.020000||
B|RKLB|20251218|10:46:08|S|3|57.647900||
B|WMT|20251218|10:46:08|S|1|115.919100||
B|YMM|20251218|10:46:08|S|100|11.445000||
B|KVUE|20251218|10:46:09|S|20|17.215000||
B|MU|20251218|10:46:09|S|100|250.370000||
B|NVD|20251218|10:46:09|S|1215|9.112000||
B|PYPL|20251218|10:46:09|S|10|60.110000||
B|QTUM|20251218|10:46:09|S|5|109.720000||
B|SPOT|20251218|10:46:09|S|1|572.870000||
B|EXK|20251218|10:46:10|S|500|9.479300||
B|GIFT|20251218|10:46:10|S|5|1.040000||
B|MU|20251218|10:46:10|S|10|250.210000||
B|SNDK|20251218|10:46:10|S|10|227.009000||
B|TRMD|20251218|10:46:10|S|50|19.645000||
B|AVNT|20251218|10:46:11|S|39|31.140000||
B|BITF|20251218|10:46:11|S|65|2.405000||
B|LCID|20251218|10:46:11|S|5|11.775000||
B|NOW|20251218|10:46:11|S|7|152.790000||
B|QQQ|20251218|10:46:11|S|5|612.130900||
B|TSLA|20251218|10:46:11|S|50|484.310000||
B|TSLA|20251218|10:46:11|S|50|484.355000||
B|AAPL|20251218|10:46:12|S|118|271.655000||
B|AMDL|20251218|10:46:12|S|100|14.310000||
B|AMDL|20251218|10:46:12|S|500|14.305000||
B|AMDL|20251218|10:46:12|S|951|14.306300||
B|IBM|20251218|10:46:12|S|46|300.260000||
B|QQQ|20251218|10:46:12|S|200|612.170000||
B|RBLX|20251218|10:46:12|S|5|86.145000||
B|BMNU|20251218|10:46:13|S|1|6.259700||
B|GOOGL|20251218|10:46:13|S|100|302.110000||
B|KLAR|20251218|10:46:13|S|20|30.725000||
B|META|20251218|10:46:13|S|30|669.200000||
B|MU|20251218|10:46:13|S|20|250.260000||
B|APP|20251218|10:46:14|S|100|699.000000||
B|DD|20251218|10:46:14|S|2|40.875000||
B|RGTI|20251218|10:46:14|S|200|23.140000||
B|SMH|20251218|10:46:14|S|480|350.040000||
B|UBER|20251218|10:46:14|S|50|80.230000||
B|CEG|20251218|10:46:15|S|25|366.655000||
B|INSG|20251218|10:46:15|S|20|10.840000||
B|KYIV|20251218|10:46:15|S|25|14.390000||
B|MRVL|20251218|10:46:15|S|7|84.110000||
B|NVDA|20251218|10:46:15|S|4|175.636200||
B|RXRX|20251218|10:46:15|S|157|4.725000||
B|TMF|20251218|10:46:15|S|1|38.885000||
B|VOO|20251218|10:46:15|S|3|625.578500||
B|VOO|20251218|10:46:15|S|12|625.569200||
B|WOLF|20251218|10:46:16|S|60|17.895000||
B|BRKU|20251218|10:46:17|S|40|25.320000||
B|DXYZ|20251218|10:46:17|S|10|29.850000||
B|NKE|20251218|10:46:17|S|1|66.880000||
B|NKE|20251218|10:46:17|S|100|66.881000||
B|VFF|20251218|10:46:17|S|20|4.767500||
B|BMNU|20251218|10:46:18|S|15|6.259900||
B|DJT|20251218|10:46:18|S|1|14.277200||
B|ONB|20251218|10:46:18|S|100|23.250000||
B|UAL|20251218|10:46:18|S|100|113.900000||
B|VXX|20251218|10:46:18|S|100|29.059300||
B|XLP|20251218|10:46:18|S|13|79.695000||
B|MSFT|20251218|10:46:19|S|84|487.010000||
B|MSFT|20251218|10:46:19|S|100|486.995000||
B|MSFT|20251218|10:46:19|S|400|486.995000||
B|NVDA|20251218|10:46:19|S|5|175.625000||
B|TQQQ|20251218|10:46:19|S|5|52.278000||
B|TSM|20251218|10:46:19|S|40|286.500000||
B|ZTS|20251218|10:46:19|S|5|124.790400||
B|AVGO|20251218|10:46:20|S|6|327.570000||
B|BCS|20251218|10:46:20|S|7|24.808600||
B|BMNU|20251218|10:46:20|S|400|6.260000||
B|BMNU|20251218|10:46:20|S|500|6.255000||
B|BMNU|20251218|10:46:20|S|1000|6.260000||
B|BMNU|20251218|10:46:20|S|1500|6.260000||
B|BMY|20251218|10:46:20|S|90|53.695000||
B|CRWV|20251218|10:46:20|S|30|68.380000||
B|IBM|20251218|10:46:20|S|45|300.390000||
B|NUKK|20251218|10:46:20|S|28|5.170000||
B|SCHD|20251218|10:46:20|S|1|27.700000||
B|SOLS|20251218|10:46:20|S|20|48.440000||
B|SUPV|20251218|10:46:20|S|100|11.930000||
B|TNA|20251218|10:46:20|S|51|48.490000||
B|BBNX|20251218|10:46:21|S|20|30.340000||
B|GTLB|20251218|10:46:21|S|100|38.390000||
B|MU|20251218|10:46:21|S|100|250.325000||
B|NVDA|20251218|10:46:21|S|200|175.610000||
B|ORCL|20251218|10:46:21|S|8|183.030000||
B|SLV|20251218|10:46:21|S|9|59.340000||
B|TQQQ|20251218|10:46:21|S|50|52.278100||
B|TSLA|20251218|10:46:21|S|85|484.260000||
B|ALM|20251218|10:46:22|S|300|8.445000||
B|GGAL|20251218|10:46:22|S|87|53.010000||
B|GOOGL|20251218|10:46:22|S|100|301.961500||
B|NVDA|20251218|10:46:22|S|200|175.582100||
B|RNW|20251218|10:46:22|S|200|5.635000||
B|VOO|20251218|10:46:22|S|100|625.540000||
B|XLF|20251218|10:46:22|S|18|54.975000||
B|AMZN|20251218|10:46:23|S|1|228.075000||
B|CPB|20251218|10:46:23|S|100|28.875000||
B|NVDA|20251218|10:46:23|S|100|175.609300||
B|QBTS|20251218|10:46:23|S|100|25.150000||
B|TSLA|20251218|10:46:23|S|13|484.330000||
B|ZS|20251218|10:46:23|S|3|231.099400||
B|ZS|20251218|10:46:23|S|7|231.099400||
B|AAPL|20251218|10:46:24|S|39|271.655000||
B|BKNG|20251218|10:46:24|S|1|5400.580000||
B|CELH|20251218|10:46:24|S|1000|41.520000||
B|CRWV|20251218|10:46:24|S|100|68.350000||
B|MSTU|20251218|10:46:24|S|25|10.084500||
B|MU|20251218|10:46:24|S|11|250.230000||
B|REAL|20251218|10:46:24|S|35|15.720000||
B|SOUN|20251218|10:46:24|S|50|11.545000||
B|SOUN|20251218|10:46:24|S|50|11.545000||
B|TSLA|20251218|10:46:24|S|2|484.228000||
B|TSLA|20251218|10:46:24|S|19|484.210000||
B|AAPL|20251218|10:46:25|S|10|271.655000||
B|BNDI|20251218|10:46:25|S|313|47.820000||
B|DGRO|20251218|10:46:25|S|8|69.625000||
B|FCEL|20251218|10:46:25|S|105|10.842700||
B|NBIS|20251218|10:46:25|S|145|79.360000||
B|RCL|20251218|10:46:25|S|20|289.950000||
B|AMID|20251218|10:46:26|S|5|34.147500||
B|CFGpI|20251218|10:46:26|S|300|25.810000||
B|IAU|20251218|10:46:26|S|1|81.675000||
B|NEM|20251218|10:46:26|S|55|99.880000||
B|NGD|20251218|10:46:26|S|10|8.475000||
B|TLT|20251218|10:46:26|S|630|88.255000||
B|TSLA|20251218|10:46:26|S|33|484.150000||
B|UGRO|20251218|10:46:26|S|666|0.427700||
B|BMNR|20251218|10:46:27|S|72|30.709000||
B|MSFT|20251218|10:46:27|S|2|486.875000||
B|MSFT|20251218|10:46:27|S|100|486.920000||
B|SBUX|20251218|10:46:27|S|1|89.600900||
B|TSLA|20251218|10:46:27|S|120|484.010000||
B|UBER|20251218|10:46:27|S|50|80.240000||
B|BAC|20251218|10:46:28|S|50|54.809300||
B|BMNU|20251218|10:46:28|S|120|6.255000||
B|BOXX|20251218|10:46:28|S|1|114.849300||
B|COIN|20251218|10:46:28|S|50|249.980000||
B|MU|20251218|10:46:28|S|10|250.117900||
B|OKLO|20251218|10:46:28|S|50|77.840000||
B|PLUG|20251218|10:46:28|S|500|2.335000||
B|RZLV|20251218|10:46:28|S|1|2.350000||
B|RZLV|20251218|10:46:28|S|3|2.350000||
B|SLV|20251218|10:46:28|S|2|59.315000||
B|TSLA|20251218|10:46:28|S|10|484.050200||
B|XLC|20251218|10:46:28|S|49|117.110000||
B|AMZN|20251218|10:46:29|S|15|227.965000||
B|CVX|20251218|10:46:29|S|1|148.610000||
B|HOOD|20251218|10:46:29|S|40|121.420000||
B|NBIS|20251218|10:46:29|S|64|79.340000||
B|NVDA|20251218|10:46:29|S|1|175.495000||
B|REAL|20251218|10:46:29|S|170|15.716900||
B|TSLA|20251218|10:46:29|S|10|483.955000||
B|XLI|20251218|10:46:29|S|17|155.636200||
B|AMZN|20251218|10:46:30|S|3|227.938800||
B|CRDO|20251218|10:46:30|S|25|140.630000||
B|QQQ|20251218|10:46:30|S|100|611.960000||
B|QURE|20251218|10:46:30|S|25|25.180000||
B|SPXL|20251218|10:46:30|S|100|218.093500||
B|APLD|20251218|10:46:31|S|250|23.961200||
B|BMNU|20251218|10:46:31|S|10|6.255000||
B|CRDO|20251218|10:46:31|S|7|140.623300||
B|CRDO|20251218|10:46:31|S|8|140.630000||
B|DJT|20251218|10:46:31|S|3|14.269300||
B|IRBT|20251218|10:46:31|S|200|0.784000||
B|META|20251218|10:46:31|S|10|668.840000||
B|TRMD|20251218|10:46:31|S|50|19.645000||
B|ALH|20251218|10:46:32|S|700|21.660000||
B|ARM|20251218|10:46:32|S|10|115.585000||
B|DFDV|20251218|10:46:32|S|250|5.140000||
B|FCX|20251218|10:46:32|S|330|48.207200||
B|IREN|20251218|10:46:32|S|13|36.450000||
B|OUST|20251218|10:46:32|S|50|21.250600||
B|TLT|20251218|10:46:32|S|100|88.250000||
B|TSLA|20251218|10:46:32|S|80|484.010000||
B|AAPL|20251218|10:46:33|S|1|271.540000||
B|CNQ|20251218|10:46:33|S|120|31.748300||
B|GMED|20251218|10:46:33|S|2|87.760000||
B|PLTR|20251218|10:46:33|S|250|186.020000||
B|LAES|20251218|10:46:34|S|10|4.179800||
B|LCID|20251218|10:46:34|S|1|11.760000||
B|RGTI|20251218|10:46:34|S|250|23.085000||
B|TGT|20251218|10:46:34|S|50|101.668600||
B|AI|20251218|10:46:35|S|20|14.205000||
B|DUOL|20251218|10:46:35|S|4|181.040000||
B|INO|20251218|10:46:35|S|40|2.500000||
B|MSFT|20251218|10:46:35|S|20|486.670000||
B|MSFT|20251218|10:46:35|S|39|486.690000||
B|PLD|20251218|10:46:35|S|3|129.550000||
B|PSKY|20251218|10:46:35|S|1500|13.170000||
B|PSKY|20251218|10:46:35|S|3800|13.170000||
B|PYPL|20251218|10:46:35|S|20|60.130000||
B|SGOL|20251218|10:46:35|S|4|41.325000||
B|SHOP|20251218|10:46:35|S|100|170.400000||
B|UBER|20251218|10:46:35|S|50|80.248600||
B|URA|20251218|10:46:35|S|1|43.900000||
B|AVGO|20251218|10:46:36|S|5|327.520000||
B|KLIC|20251218|10:46:36|S|200|46.500000||
B|NAT|20251218|10:46:36|S|1923|3.366500||
B|SOXL|20251218|10:46:36|S|10|39.549300||
B|AA|20251218|10:46:37|S|71|48.210000||
B|FOR|20251218|10:46:37|S|12|27.590000||
B|MU|20251218|10:46:37|S|100|250.350000||
B|SQQQ|20251218|10:46:37|S|400|70.825000||
B|VXX|20251218|10:46:37|S|100|29.059300||
B|NVDA|20251218|10:46:38|S|40|175.532200||
B|RGTI|20251218|10:46:38|S|18|23.085000||
B|JBLU|20251218|10:46:39|S|800|4.860000||
B|SOFI|20251218|10:46:39|S|600|26.502500||
B|WOLF|20251218|10:46:39|S|60|17.895000||
B|BBNX|20251218|10:46:40|S|100|30.340000||
B|BBNX|20251218|10:46:40|S|100|30.370000||
B|DJT|20251218|10:46:40|S|60|14.259300||
B|DX|20251218|10:46:40|S|25|13.804500||
B|FXI|20251218|10:46:40|S|42|38.395000||
B|GIS|20251218|10:46:40|S|89|48.865000||
B|RTX|20251218|10:46:40|S|3|180.120000||
B|SOXS|20251218|10:46:40|S|3050|3.395000||
B|TSLA|20251218|10:46:40|S|13|483.970000||
B|AMD|20251218|10:46:41|S|100|204.700000||
B|CRWV|20251218|10:46:41|S|246|68.320000||
B|DNOW|20251218|10:46:41|S|60|13.840000||
B|MFIC|20251218|10:46:41|S|100|11.650000||
B|MSFT|20251218|10:46:41|S|1|486.845000||
B|PAVS|20251218|10:46:41|E|1|3.406200||
B|PFE|20251218|10:46:41|S|600|25.125000||
B|SERV|20251218|10:46:41|S|50|10.199300||
B|AMZN|20251218|10:46:42|S|30|227.935000||
B|AVGO|20251218|10:46:42|S|40|327.810000||
B|AVGO|20251218|10:46:42|S|300|327.820000||
B|MTSI|20251218|10:46:42|S|60|175.030000||
B|ROKU|20251218|10:46:42|S|6|111.550000||
B|SGDJ|20251218|10:46:42|S|40|83.140000||
B|TRMD|20251218|10:46:42|S|50|19.640000||
B|TSLQ|20251218|10:46:42|S|10|17.620000||
B|BOTZ|20251218|10:46:43|S|2|35.616500||
B|NVDA|20251218|10:46:43|S|2|175.599300||
B|PLTR|20251218|10:46:43|S|25|186.190000||
B|UVIX|20251218|10:46:43|S|100|6.895000||
B|GPRK|20251218|10:46:44|S|19|7.040400||
B|MSA|20251218|10:46:44|S|60|160.880000||
B|RZLV|20251218|10:46:44|S|1|2.340000||
B|RZLV|20251218|10:46:44|S|3|2.340000||
B|COIN|20251218|10:46:45|S|7|250.223900||
B|MSFT|20251218|10:46:45|S|1|486.820000||
B|SOC|20251218|10:46:45|S|200|9.254600||
B|VOO|20251218|10:46:45|S|5|625.520000||
B|XME|20251218|10:46:45|S|33|102.762500||
B|DOW|20251218|10:46:46|S|116|23.115000||
B|NFLX|20251218|10:46:46|S|15|95.389300||
B|RZLV|20251218|10:46:46|S|1|2.320000||
B|RZLV|20251218|10:46:46|S|1|2.330000||
B|RZLV|20251218|10:46:46|S|3|2.320000||
B|RZLV|20251218|10:46:46|S|3|2.330000||
B|RZLV|20251218|10:46:46|S|5|2.330000||
B|ADSK|20251218|10:46:47|S|75|297.710000||
B|ASTS|20251218|10:46:47|S|80|66.145000||
B|LITE|20251218|10:46:47|S|50|341.950000||
B|META|20251218|10:46:47|S|10|669.660000||
B|MSFU|20251218|10:46:47|S|84|42.459000||
B|MU|20251218|10:46:47|S|37|250.910000||
B|ORCL|20251218|10:46:47|S|400|183.220000||
B|QCLN|20251218|10:46:47|S|120|45.060000||
B|RDW|20251218|10:46:47|S|100|7.349000||
B|AMD|20251218|10:46:48|S|60|204.760000||
B|IREN|20251218|10:46:48|S|90|36.450900||
B|IREX|20251218|10:46:48|S|200|9.640000||
B|KYTX|20251218|10:46:48|S|900|7.040000||
B|PFE|20251218|10:46:48|S|1|25.120000||
B|RZLV|20251218|10:46:48|S|100|2.320000||
B|TSLA|20251218|10:46:48|S|100|484.163700||
B|WRBY|20251218|10:46:48|S|100|26.660000||
B|AEM|20251218|10:46:49|S|20|169.980000||
B|DJT|20251218|10:46:49|S|100|14.245000||
B|HOOD|20251218|10:46:49|S|70|121.620000||
B|KVUE|20251218|10:46:49|S|20|17.225000||
B|NOW|20251218|10:46:49|S|3|152.840000||
B|SQQQ|20251218|10:46:49|S|144|70.737300||
B|TSLA|20251218|10:46:49|S|50|484.200000||
B|CHAT|20251218|10:46:50|S|17|58.520000||
B|DB|20251218|10:46:50|S|60|37.845000||
B|RDDT|20251218|10:46:50|S|100|240.030000||
B|SKYT|20251218|10:46:50|S|50|15.820000||
B|SMCI|20251218|10:46:50|S|100|30.225000||
B|Z|20251218|10:46:50|S|100|69.987700||
B|AMZN|20251218|10:46:51|S|2|228.015000||
B|FFAI|20251218|10:46:51|S|25|1.090000||
B|HUT|20251218|10:46:51|S|10|43.140000||
B|MSFT|20251218|10:46:51|S|86|486.880000||
B|RDDT|20251218|10:46:51|S|50|240.270000||
B|RZLV|20251218|10:46:51|S|500|2.315000||
B|BABA|20251218|10:46:52|S|100|148.620000||
B|SOXL|20251218|10:46:52|S|50|39.629300||
B|AVLV|20251218|10:46:53|S|6|75.807800||
B|DECK|20251218|10:46:53|S|100|102.740000||
B|META|20251218|10:46:53|S|3|669.415000||
B|MSFT|20251218|10:46:53|S|10|486.820000||
B|MU|20251218|10:46:53|S|450|251.220000||
B|PAVS|20251218|10:46:53|E|88|3.457500||
B|HOOD|20251218|10:46:54|S|70|121.710000||
B|SNDK|20251218|10:46:54|S|50|227.500000||
B|SNDK|20251218|10:46:54|S|50|227.500000||
B|TSLA|20251218|10:46:54|S|39|484.433300||
B|TSLA|20251218|10:46:54|S|60|484.530000||
B|FLG|20251218|10:46:55|S|16|13.655000||
B|MSFT|20251218|10:46:55|S|2|486.680000||
B|SLV|20251218|10:46:55|S|100|59.300000||
B|STRL|20251218|10:46:55|S|73|307.360000||
B|B|20251218|10:46:56|S|132|43.880000||
B|BOIL|20251218|10:46:56|S|200|25.855000||
B|PLTR|20251218|10:46:56|S|10|186.407800||
B|TSLA|20251218|10:46:56|S|80|484.460000||
B|VTI|20251218|10:46:56|S|3|335.218500||
B|BYND|20251218|10:46:57|S|69|1.070000||
B|LECO|20251218|10:46:58|S|4|244.815000||
B|PAVS|20251218|10:46:58|E|1000|3.448500||
B|PLUG|20251218|10:46:58|S|1500|2.335000||
B|GS|20251218|10:46:59|S|2|891.400000||
B|NVDA|20251218|10:46:59|S|60|175.569300||
B|ORCL|20251218|10:46:59|S|1|183.210000||
B|PFS|20251218|10:46:59|S|17|21.105000||
B|RDDT|20251218|10:46:59|S|100|239.785000||
B|ZIM|20251218|10:46:59|S|44|19.705000||
B|ZIM|20251218|10:46:59|S|52|19.705000||
B|ZIM|20251218|10:46:59|S|104|19.705000||
B|ALAB|20251218|10:47:00|S|100|148.430000||
B|CGC|20251218|10:47:00|S|9000|2.280000||
B|ENPH|20251218|10:47:00|S|5|33.600000||
B|MTSI|20251218|10:47:00|S|5|175.100000||
B|PBR|20251218|10:47:00|S|2|11.789300||
B|PMI|20251218|10:47:00|S|1|2.470000||
B|RPD|20251218|10:47:00|S|100|15.880000||
B|STLD|20251218|10:47:00|S|10|175.814500||
B|FIX|20251218|10:47:01|S|1|922.030000||
B|LSCC|20251218|10:47:01|S|8|74.410000||
B|NDSN|20251218|10:47:01|S|3|237.435000||
B|NU|20251218|10:47:01|S|43|16.219300||
B|NVDA|20251218|10:47:01|S|3|175.511700||
B|PFE|20251218|10:47:01|S|100|25.100000||
B|PLTR|20251218|10:47:01|S|10|186.290000||
B|TSLL|20251218|10:47:01|S|192|22.405000||
B|BMNU|20251218|10:47:02|S|15|6.270000||
B|CIEN|20251218|10:47:02|S|4|214.840000||
B|DXJ|20251218|10:47:02|S|10|142.130000||
B|FSLR|20251218|10:47:02|S|1|265.910000||
B|IFF|20251218|10:47:02|S|100|65.790000||
B|LNG|20251218|10:47:02|S|50|192.630000||
B|NVO|20251218|10:47:02|S|50|47.765000||
B|PLTR|20251218|10:47:02|S|100|186.240000||
B|PLTR|20251218|10:47:02|S|330|186.212200||
B|RCL|20251218|10:47:02|S|1|289.820000||
B|TGL|20251218|10:47:02|S|20|7.390000||
B|XHB|20251218|10:47:02|S|10|108.040000||
B|BITU|20251218|10:47:03|S|100|28.855000||
B|CIEN|20251218|10:47:03|S|1|214.771700||
B|CRS|20251218|10:47:03|S|1|326.470000||
B|EME|20251218|10:47:03|S|1|615.900000||
B|FSLR|20251218|10:47:03|S|2|265.981000||
B|SNPS|20251218|10:47:03|S|100|460.080000||
B|SPOT|20251218|10:47:03|S|3|572.960000||
B|FROG|20251218|10:47:04|S|80|66.170000||
B|GOOGL|20251218|10:47:04|S|28|302.000000||
B|LDOS|20251218|10:47:04|S|1|183.220000||
B|MAS|20251218|10:47:04|S|4|66.120000||
B|PBR|20251218|10:47:04|S|1|11.785500||
B|ROBN|20251218|10:47:04|S|100|65.870000||
B|ROBN|20251218|10:47:04|S|100|65.930000||
B|SMR|20251218|10:47:04|S|50|16.307200||
B|TSLG|20251218|10:47:04|S|100|11.560000||
B|DELL|20251218|10:47:05|S|100|126.230000||
B|DELL|20251218|10:47:05|S|300|126.230000||
B|FDX|20251218|10:47:05|S|100|286.190000||
B|FE|20251218|10:47:05|S|20|44.610000||
B|HMY|20251218|10:47:05|S|4|20.259300||
B|LDOS|20251218|10:47:05|S|1|183.270000||
B|NFLX|20251218|10:47:05|S|9|95.415000||
B|NRG|20251218|10:47:05|S|2|157.220000||
B|PYPL|20251218|10:47:05|S|300|60.140000||
B|TRMD|20251218|10:47:05|S|100|19.640000||
B|VOO|20251218|10:47:05|S|10|625.399100||
B|Z|20251218|10:47:05|S|100|69.988700||
B|ZM|20251218|10:47:05|S|14|89.720000||
B|ZM|20251218|10:47:05|S|19|89.720000||
B|ZM|20251218|10:47:05|S|21|89.720000||
B|ZM|20251218|10:47:05|S|131|89.720000||
B|BULL|20251218|10:47:06|S|100|8.625000||
B|FIBK|20251218|10:47:06|S|10|35.850000||
B|IRBT|20251218|10:47:06|S|125|0.784900||
B|MSFT|20251218|10:47:06|S|23|486.590000||
B|MSFT|20251218|10:47:06|S|100|486.590000||
B|NVDA|20251218|10:47:06|S|4|175.526900||
B|QQQ|20251218|10:47:06|S|33|612.030000||
B|SOC|20251218|10:47:06|S|50|9.329300||
B|AVL|20251218|10:47:07|S|150|39.760000||
B|BMNU|20251218|10:47:07|S|10|6.250000||
B|BMNU|20251218|10:47:07|S|66|6.250000||
B|MSTR|20251218|10:47:07|S|3|165.540000||
B|MU|20251218|10:47:07|S|20|250.810000||
B|ODFL|20251218|10:47:07|S|5|158.930000||
B|XLY|20251218|10:47:07|S|50|123.167300||
B|CRM|20251218|10:47:08|S|300|258.960000||
B|HUBG|20251218|10:47:08|S|40|44.090000||
B|MIST|20251218|10:47:08|S|1|2.140000||
B|MSFT|20251218|10:47:08|S|1|486.490800||
B|SHAK|20251218|10:47:08|S|6|86.870000||
B|SOC|20251218|10:47:08|S|200|9.339100||
B|SQQQ|20251218|10:47:08|S|500|70.827300||
B|AUB|20251218|10:47:09|S|7|37.080000||
B|BX|20251218|10:47:09|S|20|157.070000||
B|INHD|20251218|10:47:09|E|1000|0.069800||
B|MU|20251218|10:47:09|S|10|250.860000||
B|RDW|20251218|10:47:09|S|100|7.289100||
B|SOC|20251218|10:47:09|S|27|9.339400||
B|TSLL|20251218|10:47:09|S|1|22.435000||
B|VRT|20251218|10:47:09|S|20|155.415000||
B|AMT|20251218|10:47:10|S|10|176.370000||
B|GWRE|20251218|10:47:10|S|69|197.910000||
B|KWEB|20251218|10:47:10|S|53|36.335000||
B|TSLA|20251218|10:47:10|S|50|484.230000||
B|VOO|20251218|10:47:10|S|1|625.370000||
B|ZM|20251218|10:47:10|S|13|89.720000||
B|ADIL|20251218|10:47:11|S|1|0.263100||
B|IAU|20251218|10:47:11|S|1|81.635000||
B|WH|20251218|10:47:11|S|13|78.645000||
B|AMD|20251218|10:47:12|S|40|204.780000||
B|BMNU|20251218|10:47:12|S|6|6.240000||
B|COST|20251218|10:47:12|S|5|860.665000||
B|KEX|20251218|10:47:12|S|100|111.630000||
B|WOLF|20251218|10:47:12|S|100|17.960000||
B|WULF|20251218|10:47:12|S|300|11.949300||
B|ZTS|20251218|10:47:12|S|1|124.947800||
B|ENPH|20251218|10:47:13|S|225|33.630000||
B|KIM|20251218|10:47:13|S|1|20.495000||
B|PLTR|20251218|10:47:13|S|100|186.438000||
B|SOC|20251218|10:47:13|S|5|9.335000||
B|TQQQ|20251218|10:47:13|S|10|52.249300||
B|BOXX|20251218|10:47:14|S|1|114.849300||
B|SGOV|20251218|10:47:14|S|3800|100.570000||
B|SNDK|20251218|10:47:14|S|40|227.780000||
B|TSLA|20251218|10:47:14|S|1|484.320000||
B|WSC|20251218|10:47:14|S|55|19.025000||
B|ZM|20251218|10:47:14|S|13|89.720000||
B|ZTS|20251218|10:47:14|S|100|124.840000||
B|PANW|20251218|10:47:15|S|1|186.040000||
B|QQQM|20251218|10:47:15|S|1|251.955000||
B|SOC|20251218|10:47:15|S|427|9.329100||
B|TLT|20251218|10:47:15|S|500|88.252700||
B|AAPL|20251218|10:47:16|S|2|271.390000||
B|MCD|20251218|10:47:16|S|2|320.020000||
B|NVDA|20251218|10:47:16|S|50|175.477300||
B|PEP|20251218|10:47:16|S|1|149.730000||
B|META|20251218|10:47:17|S|7|669.330000||
B|MSFT|20251218|10:47:17|S|1|486.478100||
B|MUU|20251218|10:47:17|S|200|78.860000||
B|SLV|20251218|10:47:17|S|3|59.235000||
B|BMNU|20251218|10:47:18|S|10|6.225000||
B|BMNU|20251218|10:47:18|S|300|6.229900||
B|ELF|20251218|10:47:18|S|26|78.445000||
B|NVDA|20251218|10:47:18|S|7|175.440000||
B|NVDA|20251218|10:47:18|S|300|175.440000||
B|QQQ|20251218|10:47:18|S|80|611.945000||
B|RXRX|20251218|10:47:18|S|10|4.720000||
B|SILJ|20251218|10:47:18|S|50|27.795000||
B|SOC|20251218|10:47:18|S|200|9.305000||
B|SOUN|20251218|10:47:18|S|100|11.530000||
B|ZS|20251218|10:47:18|S|50|231.060000||
B|BABA|20251218|10:47:19|S|100|148.530000||
B|RL|20251218|10:47:19|S|18|377.710000||
B|SMCI|20251218|10:47:19|S|100|30.200000||
B|TSLA|20251218|10:47:19|S|80|483.990000||
B|UAL|20251218|10:47:19|S|9|113.740000||
B|VYNE|20251218|10:47:19|S|400|0.594700||
B|ZM|20251218|10:47:19|S|14|89.720000||
B|AMZN|20251218|10:47:20|S|50|227.968000||
B|MSFT|20251218|10:47:20|S|3|486.445000||
B|NVDA|20251218|10:47:20|S|100|175.449300||
B|ONC|20251218|10:47:20|S|6|306.530000||
B|SNDK|20251218|10:47:20|S|100|227.440000||
B|TRMD|20251218|10:47:20|S|50|19.650000||
B|YANG|20251218|10:47:20|S|200|25.149300||
B|CRM|20251218|10:47:21|S|4|258.990000||
B|NVDA|20251218|10:47:21|S|1|175.440000||
B|RDDT|20251218|10:47:21|S|5|239.450000||
B|SOC|20251218|10:47:21|S|500|9.345000||
B|ADBG|20251218|10:47:22|S|300|10.490000||
B|ADBG|20251218|10:47:22|S|400|10.490000||
B|BOIL|20251218|10:47:22|S|10|25.819000||
B|MUU|20251218|10:47:22|S|1|78.872300||
B|SQQQ|20251218|10:47:22|S|100|70.860000||
B|SUPV|20251218|10:47:22|S|60|11.910000||
B|TSLA|20251218|10:47:22|S|80|483.930000||
B|TSLA|20251218|10:47:22|S|400|483.977300||
B|TSLZ|20251218|10:47:22|S|2500|10.380000||
B|AFRM|20251218|10:47:23|S|100|77.470000||
B|MDGL|20251218|10:47:23|S|5|548.360000||
B|NVDA|20251218|10:47:23|S|20|175.459000||
B|SQQQ|20251218|10:47:23|S|30|70.850000||
B|TLT|20251218|10:47:23|S|500|88.252700||
B|YANG|20251218|10:47:23|S|15|25.149300||
B|ZS|20251218|10:47:23|S|3|231.038100||
B|ZS|20251218|10:47:23|S|3|231.038100||
B|ZS|20251218|10:47:23|S|3|231.038100||
B|AMD|20251218|10:47:24|S|100|204.520500||
B|DJT|20251218|10:47:24|S|200|14.179100||
B|DRAI|20251218|10:47:24|S|50|30.620000||
B|IUSV|20251218|10:47:24|S|100|102.845000||
B|PSLV|20251218|10:47:24|S|96|21.560000||
B|ACN|20251218|10:47:25|S|5|270.790000||
B|ALAB|20251218|10:47:25|S|25|148.520000||
B|CNX|20251218|10:47:25|S|40|38.000000||
B|SOC|20251218|10:47:25|S|27|9.317300||
B|TSLA|20251218|10:47:25|S|5|483.830000||
B|AVGX|20251218|10:47:26|S|50|42.808600||
B|NVDA|20251218|10:47:26|S|100|175.380000||
B|ONMDW|20251218|10:47:26|E|543|0.158100||
B|TSLA|20251218|10:47:26|S|1|483.731000||
B|XLP|20251218|10:47:26|S|2|79.655000||
B|BMNU|20251218|10:47:27|S|1|6.220000||
B|BMNU|20251218|10:47:27|S|10|6.220000||
B|MU|20251218|10:47:27|S|100|250.430000||
B|NVDA|20251218|10:47:27|S|200|175.389300||
B|TQQQ|20251218|10:47:27|S|100|52.190000||
B|VST|20251218|10:47:27|S|10|170.200000||
B|FMC|20251218|10:47:28|S|500|13.890000||
B|TSLA|20251218|10:47:28|S|80|483.720000||
B|UPS|20251218|10:47:28|S|2|102.170000||
B|AG|20251218|10:47:29|S|370|16.420000||
B|MU|20251218|10:47:29|S|25|250.310000||
B|SOC|20251218|10:47:29|S|70|9.325000||
B|TQQQ|20251218|10:47:29|S|300|52.180000||
B|TSLA|20251218|10:47:29|S|180|483.695000||
B|BMNU|20251218|10:47:30|S|100|6.215000||
B|CNC|20251218|10:47:30|S|89|39.260000||
B|CVNA|20251218|10:47:30|S|12|454.096500||
B|EWU|20251218|10:47:30|S|372|43.218400||
B|FRT|20251218|10:47:30|S|21|102.590000||
B|IVV|20251218|10:47:30|S|100|680.960000||
B|MRK|20251218|10:47:30|S|100|100.140700||
B|SHAK|20251218|10:47:30|S|1|86.850000||
B|SPY|20251218|10:47:30|S|30|679.910000||
B|TSLA|20251218|10:47:30|S|600|483.900000||
B|TZA|20251218|10:47:30|S|2800|7.107900||
B|ETOR|20251218|10:47:31|S|180|36.340000||
B|FLY|20251218|10:47:31|S|200|19.610000||
B|GGLL|20251218|10:47:31|S|100|90.905000||
B|NVDA|20251218|10:47:31|S|25|175.415000||
B|PLTR|20251218|10:47:31|S|200|186.352200||
B|TSLQ|20251218|10:47:31|S|50|17.655000||
B|QQQ|20251218|10:47:32|S|80|611.855000||
B|SQQQ|20251218|10:47:32|S|347|70.857300||
B|TSLA|20251218|10:47:32|S|99|484.070000||
B|TSLQ|20251218|10:47:32|S|10|17.630000||
B|USAR|20251218|10:47:32|S|50|13.815300||
B|WDC|20251218|10:47:32|S|15|177.840000||
B|GRAB|20251218|10:47:33|S|1|4.949300||
B|NVDA|20251218|10:47:33|S|10|175.429000||
B|RDDT|20251218|10:47:33|S|3|239.405000||
B|SDOG|20251218|10:47:33|S|25|61.025000||
B|QDTE|20251218|10:47:34|S|100|34.045000||
B|SQQQ|20251218|10:47:34|S|14|70.880000||
B|TSLA|20251218|10:47:34|S|20|484.110000||
B|TSLA|20251218|10:47:34|S|139|484.040000||
B|JPM|20251218|10:47:35|S|40|316.020000||
B|MSTR|20251218|10:47:35|S|50|165.420000||
B|RKLB|20251218|10:47:35|S|100|57.755000||
B|TRMD|20251218|10:47:35|S|50|19.645000||
B|TSLA|20251218|10:47:35|S|100|484.040000||
B|AMZN|20251218|10:47:36|S|5|227.995000||
B|BMNU|20251218|10:47:36|S|15|6.220000||
B|IMG|20251218|10:47:36|S|20|1.330000||
B|MU|20251218|10:47:36|S|8|250.610000||
B|NBIS|20251218|10:47:36|S|1|79.390000||
B|NVDA|20251218|10:47:36|S|3|175.409300||
B|B|20251218|10:47:37|S|50|43.825000||
B|DJT|20251218|10:47:37|S|500|14.195000||
B|DOYU|20251218|10:47:37|S|100|6.990000||
B|MSTZ|20251218|10:47:37|S|740|14.630000||
B|ORLA|20251218|10:47:37|S|100|14.155000||
B|PANW|20251218|10:47:37|S|13|185.975000||
B|SMCI|20251218|10:47:37|S|100|30.233200||
B|ZS|20251218|10:47:37|S|3|231.179800||
B|AVGO|20251218|10:47:38|S|40|327.555000||
B|GGG|20251218|10:47:38|S|20|84.190000||
B|KYTX|20251218|10:47:38|S|16|7.080000||
B|RCL|20251218|10:47:38|S|20|289.760000||
B|TSLA|20251218|10:47:38|S|5|483.889600||
B|AMZN|20251218|10:47:39|S|50|227.930000||
B|CRDO|20251218|10:47:39|S|4|140.650000||
B|QS|20251218|10:47:39|S|50|11.215000||
B|TQQQ|20251218|10:47:39|S|100|52.199300||
B|TSLA|20251218|10:47:39|S|3|483.760000||
B|BMNU|20251218|10:47:40|S|15|6.220000||
B|CLSK|20251218|10:47:40|S|50|11.935000||
B|SGOV|20251218|10:47:40|S|20|100.570000||
B|SOC|20251218|10:47:40|S|3|9.330000||
B|TSLA|20251218|10:47:40|S|3|483.760000||
B|AAPL|20251218|10:47:41|S|3|271.190000||
B|PTON|20251218|10:47:41|S|20|6.295000||
B|QMCO|20251218|10:47:41|S|500|7.440000||
B|WMT|20251218|10:47:41|S|10|115.819000||
B|BITF|20251218|10:47:42|S|500|2.405000||
B|DVN|20251218|10:47:42|S|20|36.407500||
B|MU|20251218|10:47:42|S|80|250.620000||
B|RZLV|20251218|10:47:42|S|50|2.315000||
B|TQQQ|20251218|10:47:42|S|700|52.190000||
B|TRMD|20251218|10:47:42|S|50|19.640000||
B|TSLQ|20251218|10:47:42|S|10|17.650000||
B|NVDA|20251218|10:47:43|S|200|175.435000||
B|NVDA|20251218|10:47:43|S|300|175.455000||
B|PATH|20251218|10:47:43|S|9|16.113000||
B|QID|20251218|10:47:43|S|100|20.725000||
B|QQQM|20251218|10:47:43|S|6|251.905000||
B|SOC|20251218|10:47:43|S|100|9.339100||
B|BOXX|20251218|10:47:44|S|40|114.849300||
B|FLG|20251218|10:47:44|S|100|13.665000||
B|LAES|20251218|10:47:44|S|18|4.170000||
B|QQQ|20251218|10:47:44|S|158|611.860000||
B|TSLQ|20251218|10:47:44|S|100|17.655000||
B|MENS|20251218|10:47:45|S|1|3.520000||
B|MSTU|20251218|10:47:45|S|100|10.060000||
B|SGOV|20251218|10:47:45|S|70|100.570000||
B|BKNG|20251218|10:47:46|S|1|5409.240000||
B|IREN|20251218|10:47:46|S|20|36.370000||
B|LRCX|20251218|10:47:46|S|1|164.675000||
B|NVDA|20251218|10:47:46|S|13|175.447300||
B|TMF|20251218|10:47:46|S|5|38.885000||
B|AXP|20251218|10:47:47|S|3|379.955000||
B|NUVB|20251218|10:47:47|S|100|8.745000||
B|RXRX|20251218|10:47:47|S|183|4.719900||
B|SBUX|20251218|10:47:47|S|120|89.649000||
B|UNG|20251218|10:47:47|S|100|12.515500||
B|AMD|20251218|10:47:48|S|136|204.280000||
B|AMD|20251218|10:47:48|S|250|204.300000||
B|DPST|20251218|10:47:48|S|20|115.840000||
B|HST|20251218|10:47:48|S|100|18.580700||
B|LAC|20251218|10:47:48|S|170|4.540000||
B|NNE|20251218|10:47:48|S|17|31.075000||
B|NRGU|20251218|10:47:48|S|29|17.590000||
B|VST|20251218|10:47:48|S|10|169.690000||
B|AMZN|20251218|10:47:49|S|100|227.929300||
B|B|20251218|10:47:49|S|2|43.820700||
B|CGC|20251218|10:47:49|S|43|2.285000||
B|LAC|20251218|10:47:49|S|60|4.540000||
B|LAC|20251218|10:47:49|S|214|4.540000||
B|SNOW|20251218|10:47:49|S|10|222.780000||
B|SOC|20251218|10:47:49|S|25|9.379300||
B|TLRY|20251218|10:47:49|S|2|14.540000||
B|BMNU|20251218|10:47:50|S|11|6.229900||
B|GGAL|20251218|10:47:50|S|26|52.830000||
B|PLTR|20251218|10:47:50|S|10|186.300000||
B|XYLD|20251218|10:47:50|S|15|40.525000||
B|DOMO|20251218|10:47:51|S|600|8.880000||
B|DOMO|20251218|10:47:51|S|800|8.880000||
B|NVDA|20251218|10:47:51|S|100|175.395000||
B|QQQM|20251218|10:47:51|S|100|251.899200||
B|SOXL|20251218|10:47:51|S|50|39.460000||
B|TSLA|20251218|10:47:51|S|3|483.810000||
B|AMDL|20251218|10:47:52|S|80|14.240000||
B|BKNG|20251218|10:47:52|S|1|5407.720000||
B|DJT|20251218|10:47:52|S|222|14.237600||
B|HSBC|20251218|10:47:52|S|100|77.055000||
B|MSTZ|20251218|10:47:52|S|200|14.660000||
B|NBIS|20251218|10:47:52|S|1|79.287500||
B|PDYN|20251218|10:47:52|S|100|4.405000||
B|AAPL|20251218|10:47:53|S|2|271.281700||
B|AGQ|20251218|10:47:53|S|25|138.750000||
B|BIDU|20251218|10:47:53|S|50|120.916900||
B|BIDU|20251218|10:47:53|S|50|120.920000||
B|CRCA|20251218|10:47:53|S|1100|4.565000||
B|GMED|20251218|10:47:53|S|6|87.780000||
B|IVV|20251218|10:47:53|S|371|680.985000||
B|LEU|20251218|10:47:53|S|5|227.270000||
B|MRNA|20251218|10:47:53|S|40|31.620000||
B|TECL|20251218|10:47:53|S|100|113.280000||
B|TMC|20251218|10:47:53|S|200|6.965000||
B|BTU|20251218|10:47:54|S|44|29.690000||
B|GOOGL|20251218|10:47:54|S|10|301.771500||
B|GOOGL|20251218|10:47:54|S|78|301.810000||
B|GOOGL|20251218|10:47:54|S|200|301.811300||
B|GOOGL|20251218|10:47:54|S|298|301.820000||
B|META|20251218|10:47:54|S|10|668.700000||
B|NBIS|20251218|10:47:54|S|70|79.230500||
B|PDD|20251218|10:47:54|S|2|106.085000||
B|SOXS|20251218|10:47:54|E|1200|3.397300||
B|TSLA|20251218|10:47:54|S|8|483.625000||
B|BRK/B|20251218|10:47:55|S|2|504.095000||
B|META|20251218|10:47:55|S|8|668.755000||
B|UNH|20251218|10:47:55|S|1|328.130000||
B|ZS|20251218|10:47:55|S|3|231.105600||
B|ASTS|20251218|10:47:56|S|162|65.950000||
B|BE|20251218|10:47:56|S|200|81.510000||
B|NVDA|20251218|10:47:56|S|300|175.445000||
B|PBH|20251218|10:47:56|S|100|61.670000||
B|TSLA|20251218|10:47:56|S|30|483.750000||
B|UNH|20251218|10:47:56|S|40|328.160000||
B|URBN|20251218|10:47:56|S|60|82.920000||
B|ASTS|20251218|10:47:57|S|25|66.040000||
B|NVDA|20251218|10:47:57|S|229|175.479200||
B|VGT|20251218|10:47:57|S|1|744.688300||
B|CVS|20251218|10:47:58|S|100|77.635000||
B|CVS|20251218|10:47:58|S|186|77.620000||
B|JEPI|20251218|10:47:58|S|359|57.661300||
B|MKC|20251218|10:47:58|S|2|68.970000||
B|NKE|20251218|10:47:58|S|50|66.820000||
B|TRMD|20251218|10:47:58|S|50|19.640000||
B|TSLA|20251218|10:47:58|S|50|483.780000||
B|TTMI|20251218|10:47:58|S|34|66.560000||
B|HUT|20251218|10:47:59|S|65|43.210000||
B|HUT|20251218|10:47:59|S|151|43.210000||
B|MSOS|20251218|10:47:59|S|100|6.930000||
B|PLTR|20251218|10:47:59|S|68|186.250000||
B|PLTR|20251218|10:47:59|S|600|186.305000||
B|TSLA|20251218|10:47:59|S|120|483.840000||
B|Z|20251218|10:47:59|S|300|70.015000||
B|BABA|20251218|10:48:00|S|4|148.510000||
B|HOOD|20251218|10:48:00|S|40|121.410000||
B|NUVB|20251218|10:48:00|S|100|8.745000||
B|TER|20251218|10:48:00|S|20|192.480000||
B|ALAB|20251218|10:48:01|S|100|148.250000||
B|AVGO|20251218|10:48:01|S|11|327.020000||
B|AVGO|20251218|10:48:01|S|189|327.022200||
B|GGAL|20251218|10:48:01|S|9|52.830000||
B|SQQQ|20251218|10:48:01|S|100|70.870000||
B|AAPL|20251218|10:48:02|S|51|271.285000||
B|AMD|20251218|10:48:02|S|8|204.290000||
B|COPX|20251218|10:48:02|S|300|69.250000||
B|IBDY|20251218|10:48:02|S|40|26.245000||
B|SMR|20251218|10:48:02|S|6|16.246900||
B|SPXL|20251218|10:48:02|S|96|217.948000||
B|SQQQ|20251218|10:48:02|S|100|70.890000||
B|TSLA|20251218|10:48:02|S|100|483.840000||
B|AEYE|20251218|10:48:03|S|100|11.870000||
B|KO|20251218|10:48:03|S|1|70.416200||
B|LTRX|20251218|10:48:03|S|1|5.179000||
B|QQQ|20251218|10:48:03|S|1|611.835000||
B|SUPV|20251218|10:48:03|S|500|11.875000||
B|SUPV|20251218|10:48:03|S|800|11.900000||
B|SUPV|20251218|10:48:03|S|1000|11.900000||
B|SUPV|20251218|10:48:03|S|1100|11.890000||
B|TGT|20251218|10:48:03|S|15|101.570000||
B|TSDD|20251218|10:48:03|S|231|7.330000||
B|VG|20251218|10:48:03|S|50|6.240700||
B|WERN|20251218|10:48:03|S|20|31.340000||
B|AVGO|20251218|10:48:04|S|80|327.018300||
B|KROS|20251218|10:48:04|S|20|20.155000||
B|MU|20251218|10:48:04|S|30|250.710000||
B|NVDA|20251218|10:48:04|S|25|175.484500||
B|TRMD|20251218|10:48:04|S|50|19.640000||
B|TRMD|20251218|10:48:04|S|50|19.640000||
B|VRT|20251218|10:48:04|S|2|155.320000||
B|VRT|20251218|10:48:04|S|92|155.290000||
B|AMD|20251218|10:48:05|S|50|204.290000||
B|AMD|20251218|10:48:05|S|50|204.293500||
B|AVGO|20251218|10:48:05|S|4|327.070000||
B|MELI|20251218|10:48:05|S|1|1976.911000||
B|MELI|20251218|10:48:05|S|31|1976.890000||
B|ORCL|20251218|10:48:05|S|30|183.100000||
B|AMD|20251218|10:48:06|S|50|204.330000||
B|BITO|20251218|10:48:07|S|30|13.120000||
B|COIN|20251218|10:48:07|S|20|250.343600||
B|CRDO|20251218|10:48:07|S|50|140.480000||
B|FCFS|20251218|10:48:07|S|61|162.740000||
B|TSDD|20251218|10:48:07|S|300|7.320000||
B|TSLA|20251218|10:48:07|S|200|484.037000||
B|AMD|20251218|10:48:08|S|9|204.340000||
B|HUT|20251218|10:48:08|S|30|43.260000||
B|MSTX|20251218|10:48:08|S|250|4.640000||
B|SH|20251218|10:48:08|S|500|36.635000||
B|RDDT|20251218|10:48:09|S|50|238.810000||
B|SOC|20251218|10:48:09|S|900|9.290900||
B|SPXL|20251218|10:48:09|S|100|217.945000||
B|TQQQ|20251218|10:48:09|S|200|52.210000||
B|AMD|20251218|10:48:10|S|40|204.330000||
B|BITX|20251218|10:48:10|S|100|28.735000||
B|CRCL|20251218|10:48:10|S|100|83.915000||
B|TSLQ|20251218|10:48:10|S|23|17.645000||
B|AMD|20251218|10:48:11|S|73|204.415000||
B|AMD|20251218|10:48:11|S|100|204.415000||
B|RCAT|20251218|10:48:11|S|50|7.420000||
B|RCAT|20251218|10:48:11|S|77|7.419300||
B|TSLA|20251218|10:48:11|S|140|483.960000||
B|CHRW|20251218|10:48:12|S|170|163.470000||
B|IONQ|20251218|10:48:12|S|51|47.710000||
B|NRGV|20251218|10:48:12|S|50|5.310700||
B|LITE|20251218|10:48:13|S|86|342.140000||
B|MTSI|20251218|10:48:13|S|21|174.700000||
B|RBA|20251218|10:48:13|S|20|105.070000||
B|INOD|20251218|10:48:14|S|1|49.860000||
B|IONQ|20251218|10:48:14|S|10|47.695000||
B|LIN|20251218|10:48:14|S|8|423.590000||
B|OKLO|20251218|10:48:14|S|100|77.650000||
B|PDD|20251218|10:48:14|S|1|106.128300||
B|SOC|20251218|10:48:14|S|40|9.289000||
B|AMD|20251218|10:48:15|S|15|204.360000||
B|CCJ|20251218|10:48:15|S|5|87.807300||
B|CHWY|20251218|10:48:15|S|25|32.550000||
B|HMY|20251218|10:48:15|S|6|20.269300||
B|IONQ|20251218|10:48:15|S|11|47.695000||
B|MU|20251218|10:48:15|S|100|251.006200||
B|NFLX|20251218|10:48:15|S|1|95.395000||
B|OKLS|20251218|10:48:15|S|99|19.070000||
B|OPEN|20251218|10:48:15|S|100|6.435000||
B|AMD|20251218|10:48:16|S|70|204.313100||
B|AMD|20251218|10:48:16|S|200|204.310400||
B|BMNU|20251218|10:48:16|S|11|6.255000||
B|GGAL|20251218|10:48:16|S|100|52.830000||
B|CSW|20251218|10:48:17|S|6|316.270000||
B|GTLB|20251218|10:48:17|S|1|38.395000||
B|MU|20251218|10:48:17|S|250|251.170000||
B|NVDA|20251218|10:48:17|S|100|175.424000||
B|RDDT|20251218|10:48:17|S|16|239.010000||
B|RY|20251218|10:48:17|S|10|167.410000||
B|SE|20251218|10:48:17|S|50|121.790000||
B|SOXL|20251218|10:48:17|S|200|39.475000||
B|TTMI|20251218|10:48:17|S|100|66.560000||
B|AEO|20251218|10:48:18|S|100|27.700900||
B|AMD|20251218|10:48:18|S|47|204.300000||
B|AMGN|20251218|10:48:18|S|92|324.820000||
B|EQX|20251218|10:48:18|S|300|13.989300||
B|NFLX|20251218|10:48:18|S|1|95.389300||
B|PYPL|20251218|10:48:18|S|10|60.080000||
B|SMCI|20251218|10:48:18|S|50|30.265000||
B|DJT|20251218|10:48:19|S|10|14.212700||
B|FLG|20251218|10:48:19|S|20|13.670000||
B|IONQ|20251218|10:48:19|S|4|47.678100||
B|RZLV|20251218|10:48:19|S|1400|2.315000||
B|TJX|20251218|10:48:19|S|70|156.370000||
B|TSLQ|20251218|10:48:19|S|10|17.650000||
B|TSLQ|20251218|10:48:19|S|28|17.650000||
B|UVIX|20251218|10:48:19|S|300|6.910000||
B|AMDL|20251218|10:48:20|S|100|14.250000||
B|ARBK|20251218|10:48:20|S|220|5.445000||
B|BIIB|20251218|10:48:20|S|24|170.390000||
B|CVNA|20251218|10:48:20|S|12|454.981000||
B|CVNA|20251218|10:48:20|S|12|454.990000||
B|FTAI|20251218|10:48:20|S|60|166.280000||
B|INVE|20251218|10:48:20|S|100|3.480000||
B|NBIS|20251218|10:48:20|S|200|79.235300||
B|NBIS|20251218|10:48:20|S|350|79.240000||
B|Z|20251218|10:48:20|S|100|69.993100||
B|AVGO|20251218|10:48:21|S|10|326.900000||
B|CIEN|20251218|10:48:21|S|70|214.080000||
B|GRAB|20251218|10:48:21|S|300|4.939300||
B|RZLV|20251218|10:48:21|S|1|2.305000||
B|RZLV|20251218|10:48:21|S|3|2.305000||
B|RZLV|20251218|10:48:21|S|5|2.305000||
B|RZLV|20251218|10:48:21|S|5|2.305000||
B|RZLV|20251218|10:48:21|S|191|2.305000||
B|TSLG|20251218|10:48:21|S|2632|11.540000||
B|VALE|20251218|10:48:21|S|100|12.880000||
B|APP|20251218|10:48:22|S|3|698.780000||
B|IBIT|20251218|10:48:22|S|100|50.360000||
B|IRS|20251218|10:48:22|S|100|15.730000||
B|OKLO|20251218|10:48:22|S|50|77.610000||
B|PONY|20251218|10:48:22|S|500|14.475000||
B|RZLV|20251218|10:48:22|E|50|2.306800||
B|ALL|20251218|10:48:23|S|9|205.840000||
B|BF/B|20251218|10:48:23|S|105|29.100000||
B|BMNU|20251218|10:48:23|S|11|6.249900||
B|IRS|20251218|10:48:23|S|100|15.660000||
B|LAES|20251218|10:48:23|S|10|4.160000||
B|LENZ|20251218|10:48:23|S|50|17.720000||
B|QBTS|20251218|10:48:23|S|5|24.980000||
B|QQQM|20251218|10:48:23|S|1|251.880000||
B|TSLA|20251218|10:48:23|S|100|483.730000||
B|AMD|20251218|10:48:24|S|51|204.130000||
B|AMD|20251218|10:48:24|S|100|204.133000||
B|AMZN|20251218|10:48:24|S|6|228.038800||
B|DJT|20251218|10:48:24|S|2|14.205000||
B|NVDA|20251218|10:48:24|S|100|175.355000||
B|TSM|20251218|10:48:24|S|20|286.039500||
B|CRWV|20251218|10:48:25|S|400|67.850000||
B|DJT|20251218|10:48:25|S|20|14.195000||
B|NN|20251218|10:48:25|S|20|16.905000||
B|NVDA|20251218|10:48:25|S|5|175.365000||
B|BBAI|20251218|10:48:26|S|100|5.675000||
B|CRWV|20251218|10:48:26|S|350|67.920000||
B|META|20251218|10:48:26|S|20|668.245000||
B|META|20251218|10:48:26|S|20|668.310000||
B|PG|20251218|10:48:26|S|1|145.920000||
B|PTRN|20251218|10:48:26|S|60|11.855000||
B|SOC|20251218|10:48:26|S|50|9.320700||
B|TSLA|20251218|10:48:26|S|40|483.770000||
B|APP|20251218|10:48:27|S|10|697.320000||
B|CRWV|20251218|10:48:27|S|50|67.930000||
B|CWAN|20251218|10:48:27|S|20|21.945000||
B|GDXU|20251218|10:48:27|S|50|245.141000||
B|MSTX|20251218|10:48:27|S|50|4.630000||
B|RDDT|20251218|10:48:27|S|10|238.740000||
B|Z|20251218|10:48:27|S|8|69.994200||
B|DELL|20251218|10:48:28|S|49|126.185000||
B|MELI|20251218|10:48:28|S|1|1976.860000||
B|NFLX|20251218|10:48:28|S|10|95.390000||
B|NFLX|20251218|10:48:28|S|100|95.385000||
B|OKLO|20251218|10:48:28|S|200|77.618800||
B|AMD|20251218|10:48:29|S|100|204.130000||
B|CRWV|20251218|10:48:29|S|200|67.950000||
B|CRWV|20251218|10:48:29|S|400|67.920000||
B|RS|20251218|10:48:29|S|20|300.700000||
B|SMCI|20251218|10:48:29|S|400|30.255000||
B|TWLO|20251218|10:48:29|S|50|139.600000||
B|AVGO|20251218|10:48:30|S|6|326.610000||
B|BRK/B|20251218|10:48:30|S|1|504.040000||
B|CRCL|20251218|10:48:30|S|334|83.750000||
B|CRWV|20251218|10:48:30|S|100|67.950000||
B|MSB|20251218|10:48:30|S|97|35.530000||
B|NOW|20251218|10:48:30|S|15|152.885000||
B|PONY|20251218|10:48:30|S|69|14.475000||
B|QQQM|20251218|10:48:30|S|198|251.890000||
B|SNDK|20251218|10:48:30|S|10|225.800000||
B|VG|20251218|10:48:30|S|50|6.236200||
B|CRWV|20251218|10:48:31|S|200|67.990000||
B|CRWV|20251218|10:48:31|S|200|67.990000||
B|CRWV|20251218|10:48:31|S|600|67.990000||
B|NFLX|20251218|10:48:31|S|100|95.405000||
B|QQQ|20251218|10:48:31|S|35|611.805000||
B|SOC|20251218|10:48:31|S|300|9.349100||
B|WAT|20251218|10:48:31|S|10|375.880000||
B|IBM|20251218|10:48:32|S|46|300.430000||
B|MU|20251218|10:48:32|S|2|251.000000||
B|REAL|20251218|10:48:32|S|100|15.700000||
B|SMR|20251218|10:48:32|S|100|16.210000||
B|AAPL|20251218|10:48:33|S|22|271.360000||
B|CRWV|20251218|10:48:33|S|88|68.020000||
B|CRWV|20251218|10:48:33|S|200|68.020000||
B|IONQ|20251218|10:48:33|S|100|47.660000||
B|IONQ|20251218|10:48:33|S|133|47.651700||
B|LEN|20251218|10:48:33|S|100|110.290200||
B|VOO|20251218|10:48:33|S|10|625.280000||
B|AMKR|20251218|10:48:34|S|1|39.878800||
B|PI|20251218|10:48:34|S|100|176.265000||
B|TQQQ|20251218|10:48:34|S|100|52.190000||
B|TSLA|20251218|10:48:34|S|120|483.810000||
B|AMD|20251218|10:48:35|S|21|204.230000||
B|BMNR|20251218|10:48:35|S|20|30.610000||
B|BMNU|20251218|10:48:35|S|11|6.209900||
B|MU|20251218|10:48:35|S|38|251.300000||
B|NVDL|20251218|10:48:35|S|176|78.465300||
B|QQQ|20251218|10:48:35|S|19|611.830000||
B|VRTX|20251218|10:48:35|S|5|447.550000||
B|AGQ|20251218|10:48:36|S|189|139.040000||
B|AMZN|20251218|10:48:36|S|10|228.081800||
B|AVGO|20251218|10:48:36|S|63|326.700000||
B|AVGO|20251218|10:48:36|S|100|326.717200||
B|MDLN|20251218|10:48:36|S|1|40.577000||
B|NVDA|20251218|10:48:36|S|900|175.474600||
B|RBLX|20251218|10:48:36|S|40|86.010000||
B|RIG|20251218|10:48:36|S|20|3.920000||
B|AMD|20251218|10:48:37|S|100|204.180000||
B|AVGO|20251218|10:48:37|S|100|326.845500||
B|COIN|20251218|10:48:37|S|1|250.080500||
B|RGTI|20251218|10:48:37|S|200|22.990000||
B|GGAL|20251218|10:48:38|S|30|52.730000||
B|GGAL|20251218|10:48:38|S|70|52.740000||
B|GRWG|20251218|10:48:38|S|500|2.350000||
B|INTC|20251218|10:48:38|S|100|36.405000||
B|NFLX|20251218|10:48:38|S|12|95.409300||
B|UBER|20251218|10:48:38|S|4|80.110000||
B|NNE|20251218|10:48:39|S|20|31.035000||
B|UNH|20251218|10:48:39|S|100|327.930000||
B|VOO|20251218|10:48:39|S|2|625.300000||
B|ALB|20251218|10:48:40|S|50|137.921000||
B|HRB|20251218|10:48:40|S|20|43.830000||
B|IBKR|20251218|10:48:40|S|200|63.595000||
B|INOD|20251218|10:48:40|S|100|49.760000||
B|MU|20251218|10:48:40|S|12|251.180000||
B|PLTR|20251218|10:48:40|S|2|186.230000||
B|AMD|20251218|10:48:41|S|62|204.160000||
B|AVGO|20251218|10:48:41|S|40|326.777500||
B|NVDA|20251218|10:48:41|S|25|175.450000||
B|SERV|20251218|10:48:41|S|100|10.145000||
B|TSLA|20251218|10:48:41|S|100|484.214300||
B|TSLA|20251218|10:48:41|S|480|484.140000||
B|ONDS|20251218|10:48:42|S|100|8.035000||
B|PFE|20251218|10:48:42|S|100|25.100000||
B|SOXL|20251218|10:48:42|S|200|39.445000||
B|UVV|20251218|10:48:42|S|2|54.740000||
B|ZM|20251218|10:48:42|S|2|89.780000||
B|ZM|20251218|10:48:42|S|11|89.770000||
B|AMD|20251218|10:48:43|S|12|204.200000||
B|AMD|20251218|10:48:43|S|100|204.200000||
B|AVGO|20251218|10:48:43|S|50|326.875000||
B|MTSI|20251218|10:48:43|S|20|174.560000||
B|WDS|20251218|10:48:43|S|30|14.895000||
B|AVGO|20251218|10:48:44|S|200|326.820000||
B|BIL|20251218|10:48:44|S|32|91.269300||
B|BMNU|20251218|10:48:44|S|11|6.209800||
B|CLSK|20251218|10:48:44|S|1065|11.929300||
B|CMC|20251218|10:48:44|S|6|70.560000||
B|SOC|20251218|10:48:44|S|99|9.299000||
B|TSLA|20251218|10:48:44|S|77|484.230000||
B|TSLQ|20251218|10:48:44|S|15|17.625000||
B|WDS|20251218|10:48:44|S|70|14.895000||
B|GOOGL|20251218|10:48:45|S|20|302.130000||
B|MO|20251218|10:48:45|S|2|59.015500||
B|MU|20251218|10:48:45|S|100|251.340000||
B|TLT|20251218|10:48:45|S|400|88.300000||
B|WDS|20251218|10:48:45|S|30|14.895000||
B|AMD|20251218|10:48:46|S|40|204.195000||
B|AMD|20251218|10:48:46|S|124|204.195000||
B|GLD|20251218|10:48:46|S|100|398.880000||
B|SMCI|20251218|10:48:46|S|7|30.276800||
B|TSLQ|20251218|10:48:46|S|10|17.610000||
B|TSLQ|20251218|10:48:46|S|10|17.610000||
B|XLV|20251218|10:48:46|S|4|154.655000||
B|BABA|20251218|10:48:47|S|25|148.570000||
B|CHTR|20251218|10:48:47|S|1|212.605000||
B|IRBT|20251218|10:48:47|S|200|0.781900||
B|MU|20251218|10:48:47|S|60|251.330000||
B|ORCL|20251218|10:48:47|S|1|183.107800||
B|PBR|20251218|10:48:47|S|1300|11.808200||
B|RCAT|20251218|10:48:47|S|200|7.410000||
B|SBET|20251218|10:48:47|S|20|9.789300||
B|XLF|20251218|10:48:47|S|20|54.950000||
B|MELI|20251218|10:48:48|S|6|1977.250000||
B|RGTI|20251218|10:48:48|S|43|23.005000||
B|AFRM|20251218|10:48:49|S|14|77.820000||
B|ETHZ|20251218|10:48:49|S|193|6.785000||
B|NVDL|20251218|10:48:49|S|1|78.437800||
B|RDW|20251218|10:48:49|S|60|7.289300||
B|TSLL|20251218|10:48:49|S|368|22.435000||
B|BIDU|20251218|10:48:50|S|25|120.870000||
B|LIN|20251218|10:48:50|S|5|423.260000||
B|NVDA|20251218|10:48:50|S|4|175.455000||
B|SOC|20251218|10:48:50|S|500|9.310000||
B|SPMO|20251218|10:48:50|S|8|118.388800||
B|TSLA|20251218|10:48:50|S|25|484.740000||
B|TSLA|20251218|10:48:50|S|50|484.670000||
B|TSLA|20251218|10:48:50|S|60|484.605000||
B|TSLA|20251218|10:48:50|S|70|484.719500||
B|TSLA|20251218|10:48:50|S|344|484.690000||
B|TSLQ|20251218|10:48:50|S|8|17.600000||
B|CMND|20251218|10:48:51|S|100|2.820000||
B|ELDN|20251218|10:48:51|S|12|1.586500||
B|IBIT|20251218|10:48:51|S|15|50.345000||
B|AMDL|20251218|10:48:52|S|500|14.245000||
B|IRS|20251218|10:48:52|S|100|15.630000||
B|AMD|20251218|10:48:53|S|100|204.385000||
B|AMZN|20251218|10:48:53|S|100|228.188600||
B|BMNU|20251218|10:48:53|S|11|6.229800||
B|AKTX|20251218|10:48:54|S|200|0.239100||
B|ARM|20251218|10:48:54|S|1|115.380000||
B|IRS|20251218|10:48:54|S|51|15.560000||
B|MSFT|20251218|10:48:54|S|10|486.765000||
B|META|20251218|10:48:55|S|20|668.033000||
B|MSFT|20251218|10:48:55|S|2|486.780000||
B|NVDA|20251218|10:48:55|S|100|175.529300||
B|SQQQ|20251218|10:48:55|S|400|70.820000||
B|VRT|20251218|10:48:55|S|20|154.940000||
B|VXX|20251218|10:48:55|S|50|29.089300||
B|YBTC|20251218|10:48:55|S|100|30.950000||
B|AMD|20251218|10:48:56|S|36|204.290000||
B|AMD|20251218|10:48:56|S|107|204.300000||
B|ANET|20251218|10:48:56|S|50|126.636600||
B|ATHA|20251218|10:48:56|S|100|7.169000||
B|BIRK|20251218|10:48:56|S|52|42.350000||
B|MSTR|20251218|10:48:56|S|50|165.520000||
B|TLRY|20251218|10:48:56|S|4|14.470000||
B|TSLA|20251218|10:48:56|S|1|485.050000||
B|TSLA|20251218|10:48:56|S|716|485.000000||
B|AMD|20251218|10:48:57|S|100|204.290000||
B|AMD|20251218|10:48:57|S|121|204.280000||
B|CRWV|20251218|10:48:57|S|220|68.047800||
B|IWM|20251218|10:48:57|S|60|250.935000||
B|MNDY|20251218|10:48:57|S|100|148.900000||
B|PLTR|20251218|10:48:57|S|611|186.310000||
B|TSLA|20251218|10:48:57|S|6|484.987000||
B|ALKT|20251218|10:48:58|S|76|22.590000||
B|AMZN|20251218|10:48:58|S|200|228.165100||
B|ET|20251218|10:48:58|S|100|16.300000||
B|FLUT|20251218|10:48:58|S|8|219.840000||
B|IONQ|20251218|10:48:58|S|100|47.740000||
B|MU|20251218|10:48:58|S|33|251.380000||
B|MU|20251218|10:48:58|S|100|251.384600||
B|PLTR|20251218|10:48:58|S|323|186.260000||
B|SHOP|20251218|10:48:58|S|89|170.065000||
B|TSLA|20251218|10:48:58|S|50|484.960000||
B|AMD|20251218|10:48:59|S|221|204.204700||
B|DELL|20251218|10:48:59|S|100|126.170000||
B|DELL|20251218|10:48:59|S|674|126.215000||
B|HPQ|20251218|10:48:59|S|1|23.800000||
B|IONQ|20251218|10:48:59|S|100|47.720000||
B|META|20251218|10:48:59|S|10|667.884200||
B|SAP|20251218|10:48:59|S|2|245.125100||
B|SHOP|20251218|10:48:59|S|100|170.040000||
B|TSLA|20251218|10:48:59|S|70|484.900000||
B|VOR|20251218|10:48:59|S|10|12.840000||
B|XLY|20251218|10:48:59|S|29|123.255000||
B|ZTS|20251218|10:48:59|S|5|124.831700||
B|IRE|20251218|10:49:00|S|200|5.645000||
B|MSFT|20251218|10:49:00|S|10|486.720000||
B|NVDA|20251218|10:49:00|S|10|175.527300||
B|SUPV|20251218|10:49:00|S|100|11.865000||
B|SUPV|20251218|10:49:00|S|100|11.880000||
B|VOO|20251218|10:49:00|S|2|625.340000||
B|AFRM|20251218|10:49:01|S|50|77.785200||
B|AFRM|20251218|10:49:01|S|50|77.790000||
B|MDLZ|20251218|10:49:01|S|120|54.655000||
B|MUD|20251218|10:49:01|E|4800|6.709200||
B|PLTR|20251218|10:49:01|S|20|186.200000||
B|PLTR|20251218|10:49:01|S|100|186.210000||
B|PLTR|20251218|10:49:01|S|580|186.230000||
B|PLTR|20251218|10:49:01|S|1500|186.210000||
B|TGT|20251218|10:49:01|S|1|101.600000||
B|AAPL|20251218|10:49:02|S|99|271.470000||
B|ALLY|20251218|10:49:02|S|50|45.704000||
B|AMD|20251218|10:49:02|S|4|204.200000||
B|BLTE|20251218|10:49:02|S|16|161.730000||
B|GOOGL|20251218|10:49:02|S|36|302.210000||
B|GOOGL|20251218|10:49:02|S|64|302.215000||
B|IAU|20251218|10:49:02|S|34|81.703500||
B|MU|20251218|10:49:02|S|10|251.460300||
B|TSLA|20251218|10:49:02|S|10|484.810000||
B|TSLQ|20251218|10:49:02|S|9|17.570000||
B|NVDA|20251218|10:49:03|S|30|175.605000||
B|NVDA|20251218|10:49:03|S|400|175.575000||
B|TSLA|20251218|10:49:03|S|50|484.929500||
B|AMD|20251218|10:49:04|S|23|204.200000||
B|AMD|20251218|10:49:04|S|100|204.203700||
B|DUOL|20251218|10:49:04|S|8|181.100000||
B|RZLV|20251218|10:49:04|S|1|2.300000||
B|RZLV|20251218|10:49:04|S|1|2.300000||
B|RZLV|20251218|10:49:04|S|3|2.300000||
B|RZLV|20251218|10:49:04|S|5|2.300000||
B|RZLV|20251218|10:49:04|S|30|2.300000||
B|TSLA|20251218|10:49:04|S|50|484.950000||
B|Z|20251218|10:49:04|S|100|69.996200||
B|BIRK|20251218|10:49:05|S|100|42.340000||
B|CRCG|20251218|10:49:05|S|100|2.920000||
B|NTWK|20251218|10:49:05|S|1|3.100000||
B|NVDA|20251218|10:49:05|S|15|175.605000||
B|NVDA|20251218|10:49:05|S|77|175.625000||
B|TSLA|20251218|10:49:05|S|30|485.060000||
B|TSLA|20251218|10:49:05|S|48|485.083500||
B|TSLA|20251218|10:49:05|S|200|485.135000||
B|VRT|20251218|10:49:05|S|20|154.940000||
B|AKTX|20251218|10:49:06|S|50|0.239100||
B|PFE|20251218|10:49:06|S|100|25.100000||
B|SOXL|20251218|10:49:06|S|100|39.510000||
B|SQQQ|20251218|10:49:06|S|179|70.800000||
B|TSLA|20251218|10:49:06|S|50|485.060000||
B|ZTO|20251218|10:49:06|S|100|21.350000||
B|NNE|20251218|10:49:07|S|30|31.100000||
B|RZLV|20251218|10:49:07|S|500|2.295000||
B|TSLA|20251218|10:49:07|S|25|485.059500||
B|TSLL|20251218|10:49:07|S|300|22.495000||
B|ZYBT|20251218|10:49:07|S|1|1.725500||
B|BMY|20251218|10:49:08|S|100|53.705000||
B|CAPR|20251218|10:49:08|S|800|26.990000||
B|IBM|20251218|10:49:08|S|120|300.420000||
B|QQQ|20251218|10:49:08|S|9|612.070000||
B|SNDK|20251218|10:49:08|S|20|225.900000||
B|CRH|20251218|10:49:09|S|8|126.655000||
B|RDDT|20251218|10:49:09|S|10|239.170000||
B|SOXL|20251218|10:49:09|S|200|39.520000||
B|AVGO|20251218|10:49:10|S|100|327.227300||
B|AVGO|20251218|10:49:10|S|100|327.230000||
B|CD|20251218|10:49:10|E|48|5.630000||
B|DNN|20251218|10:49:10|S|2373|2.558500||
B|MSTR|20251218|10:49:10|S|40|165.540000||
B|PLUG|20251218|10:49:10|S|557|2.325000||
B|SRTA|20251218|10:49:10|S|500|5.300000||
B|TSLA|20251218|10:49:10|S|300|485.130000||
B|PAVS|20251218|10:49:11|E|20|3.607500||
B|SOC|20251218|10:49:11|S|200|9.365000||
B|TSLA|20251218|10:49:11|S|7|485.060000||
B|COIN|20251218|10:49:12|S|2|250.170000||
B|FSK|20251218|10:49:12|S|30|14.939300||
B|NFLX|20251218|10:49:12|S|75|95.415000||
B|PYPL|20251218|10:49:12|S|200|60.105000||
B|TSLA|20251218|10:49:12|S|10|484.939200||
B|AMD|20251218|10:49:13|S|790|204.310000||
B|EW|20251218|10:49:13|S|340|85.960000||
B|GFS|20251218|10:49:13|S|100|36.590000||
B|MU|20251218|10:49:13|S|1|251.350000||
B|ORCL|20251218|10:49:13|S|25|183.250000||
B|ORCL|20251218|10:49:13|S|70|183.240000||
B|SQQQ|20251218|10:49:13|S|94|70.800000||
B|TSLA|20251218|10:49:13|S|100|484.970000||
B|TSLA|20251218|10:49:13|S|280|484.970000||
B|UBER|20251218|10:49:13|S|1|80.039100||
B|AFRM|20251218|10:49:14|S|100|77.830000||
B|AMD|20251218|10:49:14|S|50|204.270000||
B|ORCL|20251218|10:49:14|S|40|183.250000||
B|ORCL|20251218|10:49:14|S|400|183.250000||
B|SG|20251218|10:49:14|S|100|6.905000||
B|TSLL|20251218|10:49:14|S|100|22.488400||
B|AVGO|20251218|10:49:15|S|200|327.330000||
B|BMNU|20251218|10:49:15|S|5|6.230000||
B|BRK/B|20251218|10:49:15|S|1|503.860000||
B|GOOG|20251218|10:49:15|S|5|303.516500||
B|MODG|20251218|10:49:15|S|13|11.907500||
B|MU|20251218|10:49:15|S|5|251.530000||
B|NVDA|20251218|10:49:15|S|100|175.646200||
B|SOFI|20251218|10:49:15|S|600|26.545000||
B|TFC|20251218|10:49:15|S|98|49.955000||
B|CRUS|20251218|10:49:16|S|1|121.250000||
B|HOOD|20251218|10:49:16|S|140|121.395000||
B|MU|20251218|10:49:16|S|18|251.655000||
B|NEM|20251218|10:49:16|S|40|99.730000||
B|NU|20251218|10:49:16|S|87|16.229200||
B|RXRX|20251218|10:49:16|S|300|4.729900||
B|SOC|20251218|10:49:16|S|511|9.359300||
B|SQM|20251218|10:49:16|S|5|66.720000||
B|SQM|20251218|10:49:16|S|47|66.720000||
B|TQQQ|20251218|10:49:16|S|181|52.250000||
B|TSLA|20251218|10:49:16|S|10|485.170000||
B|TSLA|20251218|10:49:16|S|39|485.140000||
B|TSLA|20251218|10:49:16|S|50|485.170000||
B|TSLA|20251218|10:49:16|S|160|485.170000||
B|BDRX|20251218|10:49:17|S|1|4.105000||
B|META|20251218|10:49:17|S|2|668.360000||
B|META|20251218|10:49:17|S|20|668.296000||
B|MU|20251218|10:49:17|S|100|251.830000||
B|MU|20251218|10:49:17|S|182|251.830000||
B|RVNL|20251218|10:49:17|S|168|51.805600||
B|TFC|20251218|10:49:17|S|20|49.955000||
B|AAPL|20251218|10:49:18|S|106|271.480000||
B|AMD|20251218|10:49:18|S|5|204.330000||
B|AXTI|20251218|10:49:18|S|5|14.170000||
B|CGMM|20251218|10:49:18|S|650|29.199700||
B|ORCL|20251218|10:49:18|S|20|183.080000||
B|TSLA|20251218|10:49:18|S|100|484.922500||
B|TSLL|20251218|10:49:18|S|165|22.475000||
B|Z|20251218|10:49:18|S|8|69.996600||
B|COIN|20251218|10:49:19|S|50|249.620000||
B|GFI|20251218|10:49:19|S|8|44.390000||
B|IREN|20251218|10:49:19|S|100|36.290000||
B|META|20251218|10:49:19|S|5|668.250000||
B|TSLA|20251218|10:49:19|S|10|484.700000||
B|ZM|20251218|10:49:19|S|37|89.765000||
B|ZS|20251218|10:49:19|S|40|230.810000||
B|AAPL|20251218|10:49:20|S|3|271.480000||
B|AKTX|20251218|10:49:20|S|10|0.237800||
B|JMIA|20251218|10:49:20|S|8|12.970900||
B|MU|20251218|10:49:20|S|300|251.485400||
B|OKLO|20251218|10:49:20|E|2|77.739000||
B|RTX|20251218|10:49:20|S|100|179.925000||
B|MU|20251218|10:49:21|S|2|251.440000||
B|ORGO|20251218|10:49:21|S|286|5.610000||
B|ORGO|20251218|10:49:21|S|1914|5.610000||
B|RTX|20251218|10:49:21|S|100|179.925000||
B|AAPL|20251218|10:49:22|S|100|271.480000||
B|DJTU|20251218|10:49:22|S|70|4.815000||
B|NOW|20251218|10:49:22|S|40|152.565100||
B|PDD|20251218|10:49:22|S|8|106.095000||
B|RTX|20251218|10:49:22|S|100|179.925000||
B|SOC|20251218|10:49:22|S|25|9.329300||
B|TSLA|20251218|10:49:22|S|10|484.550000||
B|TSLA|20251218|10:49:22|S|60|484.470000||
B|ASST|20251218|10:49:23|S|100|0.893500||
B|BE|20251218|10:49:23|S|10|81.530300||
B|MTCH|20251218|10:49:23|S|50|32.855000||
B|NVDA|20251218|10:49:23|S|50|175.501000||
B|SQQQ|20251218|10:49:23|S|57|70.875000||
B|TQQQ|20251218|10:49:23|S|4|52.200000||
B|Z|20251218|10:49:23|S|8|69.996700||
B|GLW|20251218|10:49:24|S|10|87.470000||
B|LQDA|20251218|10:49:24|S|6|34.190000||
B|MP|20251218|10:49:24|S|212|52.980000||
B|NVDA|20251218|10:49:24|S|1|175.529000||
B|RZLV|20251218|10:49:24|S|1000|2.295000||
B|TSLA|20251218|10:49:24|S|15|484.680000||
B|CGC|20251218|10:49:25|S|8980|2.270000||
B|CGC|20251218|10:49:25|S|9000|2.270000||
B|CVX|20251218|10:49:25|S|1|148.598300||
B|GANX|20251218|10:49:25|E|1500|2.870000||
B|PAVS|20251218|10:49:25|E|1|3.700000||
B|SOXL|20251218|10:49:25|S|200|39.490000||
B|AMD|20251218|10:49:26|S|42|204.160000||
B|BMNU|20251218|10:49:26|S|11|6.209800||
B|NVDA|20251218|10:49:26|S|100|175.560000||
B|NVDA|20251218|10:49:26|S|400|175.558800||
B|AVGO|20251218|10:49:27|S|1|327.160000||
B|CAPR|20251218|10:49:27|S|700|26.970000||
B|CAVA|20251218|10:49:27|S|35|56.460000||
B|CRWV|20251218|10:49:27|S|500|67.977800||
B|PATH|20251218|10:49:27|S|10|16.107400||
B|PLTZ|20251218|10:49:27|S|8|22.850000||
B|TRMD|20251218|10:49:27|S|100|19.640000||
B|TSLQ|20251218|10:49:27|S|9|17.590000||
B|AMD|20251218|10:49:28|S|56|204.170000||
B|AVGO|20251218|10:49:28|S|1|327.170000||
B|F|20251218|10:49:28|S|20|13.440000||
B|KLAR|20251218|10:49:28|S|300|30.660000||
B|MSTR|20251218|10:49:28|S|20|165.050000||
B|MU|20251218|10:49:28|S|50|251.370000||
B|PCT|20251218|10:49:28|S|500|8.975000||
B|AAPL|20251218|10:49:29|S|48|271.475000||
B|B|20251218|10:49:29|S|2|43.795000||
B|BWFG|20251218|10:49:29|S|100|50.930000||
B|MU|20251218|10:49:29|S|8|251.740000||
B|TSLA|20251218|10:49:29|S|20|484.862000||
B|VUZI|20251218|10:49:29|S|70|3.177300||
B|AMD|20251218|10:49:30|S|100|204.142700||
B|APP|20251218|10:49:30|S|20|697.600000||
B|BITO|20251218|10:49:30|S|1|13.090000||
B|ESI|20251218|10:49:30|S|300|25.200000||
B|IBIT|20251218|10:49:30|S|3|50.330000||
B|IBIT|20251218|10:49:30|S|3|50.335000||
B|TSLQ|20251218|10:49:30|S|10|17.579900||
B|NEM|20251218|10:49:31|S|1|99.710000||
B|AMD|20251218|10:49:32|S|126|204.220000||
B|MSTR|20251218|10:49:32|S|2|165.080000||
B|NFLX|20251218|10:49:32|S|1|95.405000||
B|ZS|20251218|10:49:32|S|3|230.881800||
B|AMZN|20251218|10:49:33|S|100|228.050000||
B|COIN|20251218|10:49:33|S|1|249.621600||
B|CSL|20251218|10:49:33|S|40|336.730000||
B|KLRS|20251218|10:49:33|S|200|11.060000||
B|MTSI|20251218|10:49:33|S|20|174.680000||
B|TSLA|20251218|10:49:33|S|100|484.970000||
B|AAPL|20251218|10:49:34|S|48|271.435000||
B|BMNU|20251218|10:49:34|S|5|6.209900||
B|GE|20251218|10:49:34|S|20|299.955400||
B|MU|20251218|10:49:34|S|100|251.830000||
B|NVDA|20251218|10:49:34|S|2|175.619000||
B|NVDA|20251218|10:49:34|S|100|175.595500||
B|SOFI|20251218|10:49:34|S|1000|26.546200||
B|TLT|20251218|10:49:34|S|100|88.310000||
B|QBTS|20251218|10:49:35|S|157|24.940000||
B|STRL|20251218|10:49:35|S|18|306.490000||
B|AMZN|20251218|10:49:36|S|15|228.100000||
B|GDXU|20251218|10:49:36|S|14|245.211000||
B|MSFT|20251218|10:49:36|S|1|486.875000||
B|NVDA|20251218|10:49:36|S|100|175.618200||
B|MU|20251218|10:49:37|S|30|251.814100||
B|RDDT|20251218|10:49:37|S|30|239.890000||
B|SOC|20251218|10:49:37|S|46|9.429100||
B|SOC|20251218|10:49:37|S|400|9.428800||
B|TLT|20251218|10:49:37|S|100|88.310000||
B|TSMX|20251218|10:49:37|S|15|44.297000||
B|AAPL|20251218|10:49:38|S|39|271.480000||
B|AAPL|20251218|10:49:38|S|98|271.511000||
B|AEO|20251218|10:49:38|S|400|27.725000||
B|AMD|20251218|10:49:38|S|111|204.240000||
B|BBAI|20251218|10:49:38|S|50|5.665000||
B|METD|20251218|10:49:38|S|60|15.745000||
B|PACS|20251218|10:49:38|S|145|35.460000||
B|PLTR|20251218|10:49:38|S|113|186.180000||
B|PLTR|20251218|10:49:38|S|140|186.190000||
B|PYPL|20251218|10:49:38|S|200|60.065000||
B|SNGX|20251218|10:49:38|S|15|1.230000||
B|SOC|20251218|10:49:38|S|200|9.418800||
B|TSLA|20251218|10:49:38|S|32|484.700000||
B|CRWV|20251218|10:49:39|S|520|68.040000||
B|GD|20251218|10:49:39|S|80|339.640000||
B|SOC|20251218|10:49:39|S|3|9.428000||
B|TSLA|20251218|10:49:39|S|30|484.730000||
B|UBER|20251218|10:49:39|S|200|80.003000||
B|AMD|20251218|10:49:40|S|6|204.220000||
B|AMD|20251218|10:49:40|S|10|204.210000||
B|BSV|20251218|10:49:40|S|100|78.756200||
B|DAVE|20251218|10:49:40|S|20|208.111000||
B|EXK|20251218|10:49:40|S|10|9.427100||
B|MRVL|20251218|10:49:40|S|200|84.030000||
B|NET|20251218|10:49:40|S|100|195.651000||
B|ORCL|20251218|10:49:40|S|5|183.175300||
B|PLUG|20251218|10:49:40|S|50|2.330000||
B|SOC|20251218|10:49:40|S|42|9.429100||
B|ADBE|20251218|10:49:41|S|6|354.055000||
B|IONQ|20251218|10:49:41|S|5|47.700000||
B|MSFT|20251218|10:49:41|S|2|486.900000||
B|TSLA|20251218|10:49:41|S|2|484.687700||
B|AMD|20251218|10:49:42|S|100|204.170000||
B|ATHA|20251218|10:49:42|S|200|7.150000||
B|MSFT|20251218|10:49:42|S|1|486.900000||
B|ZTS|20251218|10:49:42|S|5|124.963300||
B|META|20251218|10:49:43|S|40|668.340000||
B|SOUN|20251218|10:49:43|S|300|11.482500||
B|ALAB|20251218|10:49:44|S|82|148.220000||
B|NFLX|20251218|10:49:44|S|1|95.385000||
B|QBTX|20251218|10:49:44|S|200|32.110000||
B|SOC|20251218|10:49:44|S|50|9.437400||
B|ALL|20251218|10:49:45|S|26|205.800000||
B|AMDL|20251218|10:49:45|S|300|14.240000||
B|AMDL|20251218|10:49:45|S|300|14.240000||
B|CELH|20251218|10:49:45|S|49|41.638200||
B|IBM|20251218|10:49:45|S|3|300.267000||
B|LENZ|20251218|10:49:45|S|50|17.660000||
B|NVDA|20251218|10:49:45|S|50|175.719300||
B|NVDA|20251218|10:49:45|S|100|175.689300||
B|NVDA|20251218|10:49:45|S|200|175.717300||
B|OXLC|20251218|10:49:45|S|50|13.815000||
B|SOFI|20251218|10:49:45|S|2|26.537200||
B|AMD|20251218|10:49:46|S|50|204.260000||
B|CGC|20251218|10:49:46|S|400|2.290000||
B|GUNR|20251218|10:49:46|S|1|45.492500||
B|KITT|20251218|10:49:46|S|14|0.895000||
B|LIVN|20251218|10:49:46|S|1|63.479500||
B|NVDA|20251218|10:49:46|S|82|175.720700||
B|NVDA|20251218|10:49:46|S|96|175.715000||
B|RYAAY|20251218|10:49:46|S|35|71.548400||
B|SOXL|20251218|10:49:46|S|50|39.540000||
B|TSLA|20251218|10:49:46|S|100|484.800000||
B|AMKR|20251218|10:49:47|S|50|39.918000||
B|BMNU|20251218|10:49:47|S|5|6.219900||
B|KVUE|20251218|10:49:47|S|20|17.215000||
B|LEU|20251218|10:49:47|S|10|227.991000||
B|NVDA|20251218|10:49:47|S|40|175.705000||
B|SOC|20251218|10:49:47|S|250|9.437400||
B|SPOT|20251218|10:49:47|S|69|571.109000||
B|TLT|20251218|10:49:47|S|100|88.310000||
B|TSLA|20251218|10:49:47|S|20|484.820000||
B|USO|20251218|10:49:47|S|101|67.669100||
B|CIEN|20251218|10:49:48|S|10|214.280000||
B|HOOD|20251218|10:49:48|S|100|121.250000||
B|MDB|20251218|10:49:48|S|20|421.090000||
B|ROBN|20251218|10:49:48|S|10|65.539200||
B|SMX|20251218|10:49:48|S|1|131.520000||
B|CLSK|20251218|10:49:49|S|50|11.885000||
B|FROG|20251218|10:49:49|S|5|66.580000||
B|LOT|20251218|10:49:49|S|100|1.400000||
B|NVDA|20251218|10:49:49|S|25|175.727300||
B|NVDA|20251218|10:49:49|S|146|175.735900||
B|SOC|20251218|10:49:49|S|80|9.438600||
B|TSLA|20251218|10:49:49|S|3|484.930000||
B|MELI|20251218|10:49:50|S|2|1976.280000||
B|NVDA|20251218|10:49:50|S|5|175.736600||
B|SOUN|20251218|10:49:50|S|20|11.495000||
B|BNKK|20251218|10:49:51|S|300|3.910000||
B|MSTX|20251218|10:49:51|S|100|4.600000||
B|TSLA|20251218|10:49:51|S|20|484.830000||
B|UNH|20251218|10:49:51|S|1|327.785000||
B|USAR|20251218|10:49:51|S|323|13.829400||
B|DJTU|20251218|10:49:52|S|197|4.866500||
B|DJTU|20251218|10:49:52|S|252|4.865000||
B|PBH|20251218|10:49:52|S|20|61.585000||
B|PFE|20251218|10:49:52|S|100|25.100000||
B|WMT|20251218|10:49:52|S|30|115.800000||
B|WULF|20251218|10:49:52|S|50|11.915000||
B|AMD|20251218|10:49:53|S|15|204.390000||
B|MU|20251218|10:49:53|S|5|251.660000||
B|TSM|20251218|10:49:53|S|35|286.367600||
B|VZ|20251218|10:49:53|S|2|40.880700||
B|WMS|20251218|10:49:53|S|20|149.010000||
B|AMD|20251218|10:49:54|S|50|204.400000||
B|AMZU|20251218|10:49:54|S|103|34.517000||
B|BMNU|20251218|10:49:54|S|5|6.219900||
B|CVE|20251218|10:49:54|S|100|16.660000||
B|CVE|20251218|10:49:54|S|450|16.657500||
B|MSFT|20251218|10:49:54|S|100|486.690000||
B|PBR|20251218|10:49:54|S|100|11.819100||
B|PLTR|20251218|10:49:54|S|20|186.379000||
B|TSLA|20251218|10:49:54|S|40|484.930000||
B|TSLA|20251218|10:49:55|S|50|484.927200||
B|CEG|20251218|10:49:56|S|88|366.430000||
B|DPST|20251218|10:49:56|S|100|115.680000||
B|TSDD|20251218|10:49:56|S|50|7.290000||
B|VT|20251218|10:49:56|S|1|141.088300||
B|XME|20251218|10:49:56|S|10|102.635000||
B|AZO|20251218|10:49:57|S|3|3370.851200||
B|DAWN|20251218|10:49:57|S|495|9.867700||
B|IRBT|20251218|10:49:57|S|140|0.784800||
B|LLY|20251218|10:49:57|S|10|1061.260000||
B|MENS|20251218|10:49:57|S|97|3.499700||
B|SGOV|20251218|10:49:57|S|96|100.570000||
B|SLV|20251218|10:49:57|S|200|59.336200||
B|SMCI|20251218|10:49:57|S|100|30.345000||
B|AMD|20251218|10:49:58|S|108|204.420000||
B|FDMT|20251218|10:49:58|S|1|8.830000||
B|IPSC|20251218|10:49:58|S|100|0.756600||
B|LENZ|20251218|10:49:58|S|50|17.680000||
B|AMD|20251218|10:49:59|S|30|204.390000||
B|AMD|20251218|10:49:59|S|100|204.393200||
B|ARCC|20251218|10:49:59|S|20|20.239300||
B|CFLT|20251218|10:49:59|S|370|30.005000||
B|CVX|20251218|10:49:59|S|10|148.590000||
B|MU|20251218|10:49:59|S|2|251.404700||
B|SPXL|20251218|10:49:59|S|400|218.030000||
B|MCD|20251218|10:50:00|S|160|320.270000||
B|MCD|20251218|10:50:00|S|165|320.290000||
B|SUPV|20251218|10:50:00|S|600|11.890000||
B|TSLA|20251218|10:50:00|S|10|484.370000||
B|Z|20251218|10:50:00|S|100|70.026400||
B|MSFT|20251218|10:50:01|S|2|486.565000||
B|NVDA|20251218|10:50:01|S|25|175.735000||
B|SUPV|20251218|10:50:01|S|300|11.910000||
B|TEAM|20251218|10:50:01|S|6|165.320000||
B|VIST|20251218|10:50:01|S|100|46.375400||
B|ASST|20251218|10:50:02|S|2|0.894900||
B|CEG|20251218|10:50:02|S|60|366.240000||
B|KEX|20251218|10:50:02|S|60|111.420000||
B|META|20251218|10:50:02|S|3|667.855000||
B|MNTN|20251218|10:50:02|S|100|11.990000||
B|MSFT|20251218|10:50:02|S|4|486.520000||
B|SOFI|20251218|10:50:02|S|100|26.520000||
B|AMD|20251218|10:50:03|S|100|204.280000||
B|AMD|20251218|10:50:03|S|300|204.283100||
B|CLOV|20251218|10:50:03|S|48|2.620000||
B|DIS|20251218|10:50:03|S|89|112.160000||
B|GS|20251218|10:50:03|S|5|889.655000||
B|PLTR|20251218|10:50:03|S|100|186.141800||
B|PLTR|20251218|10:50:03|S|100|186.150000||
B|SPMD|20251218|10:50:03|S|28|58.875500||
B|STRK|20251218|10:50:03|S|3|83.560000||
B|TSLA|20251218|10:50:03|S|100|484.310000||
B|UVIX|20251218|10:50:03|S|10|6.909900||
B|ZTO|20251218|10:50:03|S|96|21.330000||
B|ACN|20251218|10:50:04|S|41|271.420000||
B|AVGO|20251218|10:50:04|S|100|327.430000||
B|IVES|20251218|10:50:04|S|30|31.375000||
B|NFLX|20251218|10:50:04|S|20|95.330000||
B|NFLX|20251218|10:50:04|S|20|95.330000||
B|OTTR|20251218|10:50:04|S|20|85.075000||
B|TSLA|20251218|10:50:04|S|100|484.360000||
B|UNH|20251218|10:50:04|S|14|327.810000||
B|IBM|20251218|10:50:05|S|30|300.223100||
B|NVDA|20251218|10:50:05|S|200|175.657300||
B|RNR|20251218|10:50:05|S|60|273.650000||
B|SOC|20251218|10:50:05|S|40|9.430700||
B|UPST|20251218|10:50:05|S|14|48.607800||
B|VRT|20251218|10:50:05|S|40|154.690000||
B|AMD|20251218|10:50:06|S|100|204.290000||
B|BMNU|20251218|10:50:06|S|5|6.199800||
B|MAIN|20251218|10:50:06|S|45|60.412000||
B|PATH|20251218|10:50:06|S|200|16.100000||
B|TSLA|20251218|10:50:06|S|40|484.084700||
B|VBR|20251218|10:50:06|S|7|216.575000||
B|WIX|20251218|10:50:06|S|36|106.829000||
B|WIX|20251218|10:50:06|S|64|106.820000||
B|AAPL|20251218|10:50:07|S|11|271.530000||
B|COIN|20251218|10:50:07|S|3|249.610000||
B|IREN|20251218|10:50:07|S|128|36.170900||
B|MELI|20251218|10:50:07|S|1|1973.070000||
B|NGD|20251218|10:50:07|S|6|8.419500||
B|NGD|20251218|10:50:07|S|6|8.420000||
B|PFE|20251218|10:50:07|S|100|25.100000||
B|TSLA|20251218|10:50:07|S|103|484.088100||
B|GDXU|20251218|10:50:08|S|300|244.500000||
B|TSLA|20251218|10:50:08|S|100|484.055000||
B|ZS|20251218|10:50:08|S|40|231.112300||
B|ASTI|20251218|10:50:09|S|263|3.580000||
B|PLUG|20251218|10:50:09|S|20|2.320000||
B|TSLA|20251218|10:50:09|S|30|483.930500||
B|UGRO|20251218|10:50:09|E|1400|0.415000||
B|GFS|20251218|10:50:10|S|100|36.595000||
B|GGAL|20251218|10:50:10|S|3|52.580000||
B|MSFT|20251218|10:50:10|S|5|486.695000||
B|TSLA|20251218|10:50:10|S|400|483.990000||
B|TSLA|20251218|10:50:10|S|500|483.955000||
B|UVIX|20251218|10:50:10|S|1424|6.905000||
B|ARQQ|20251218|10:50:11|S|13|24.070000||
B|AVGO|20251218|10:50:11|S|80|327.600000||
B|AVGO|20251218|10:50:11|S|120|327.590000||
B|DJTU|20251218|10:50:11|S|300|4.885000||
B|FDX|20251218|10:50:11|S|80|286.235000||
B|MAN|20251218|10:50:11|S|10|30.730000||
B|MSFT|20251218|10:50:11|S|2|486.695000||
B|TRMD|20251218|10:50:11|S|50|19.649100||
B|VOO|20251218|10:50:11|S|20|625.348600||
B|AAPL|20251218|10:50:12|S|55|271.520000||
B|AAPL|20251218|10:50:12|S|55|271.520000||
B|BETA|20251218|10:50:12|S|50|30.190000||
B|BMNU|20251218|10:50:12|S|5|6.209700||
B|DB|20251218|10:50:12|S|98|37.955000||
B|ETSY|20251218|10:50:12|S|10|55.145000||
B|GMED|20251218|10:50:12|S|120|87.770000||
B|TECK|20251218|10:50:12|S|3|45.210000||
B|TECK|20251218|10:50:12|S|4|45.208600||
B|TRON|20251218|10:50:12|S|100|1.545000||
B|TSLA|20251218|10:50:12|S|40|484.218100||
B|TSLQ|20251218|10:50:12|S|800|17.625000||
B|UVIX|20251218|10:50:12|S|500|6.910000||
B|CRDO|20251218|10:50:13|S|3|140.530000||
B|FLTR|20251218|10:50:13|S|7|25.510000||
B|IONQ|20251218|10:50:13|S|1|47.660000||
B|KMX|20251218|10:50:13|S|30|41.420000||
B|MRVL|20251218|10:50:13|S|100|83.962400||
B|SOXL|20251218|10:50:13|S|50|39.505000||
B|TZA|20251218|10:50:13|S|100|7.117300||
B|KROS|20251218|10:50:14|S|20|20.130000||
B|NFLX|20251218|10:50:14|S|232|95.375000||
B|SOFI|20251218|10:50:14|S|18|26.495000||
B|SOUN|20251218|10:50:14|S|100|11.470000||
B|STEM|20251218|10:50:14|S|80|17.260000||
B|TSLA|20251218|10:50:14|S|25|484.220000||
B|AAPL|20251218|10:50:15|S|55|271.475000||
B|AGX|20251218|10:50:15|S|8|312.080000||
B|AMD|20251218|10:50:15|S|19|204.380000||
B|CRK|20251218|10:50:15|S|25|21.655000||
B|EVER|20251218|10:50:15|S|60|27.330000||
B|HXL|20251218|10:50:15|S|12|73.890000||
B|JNJ|20251218|10:50:15|S|36|210.865000||
B|MKSI|20251218|10:50:15|S|20|156.630000||
B|MU|20251218|10:50:15|S|60|251.090000||
B|OPEN|20251218|10:50:15|S|50|6.445000||
B|SLV|20251218|10:50:15|S|100|59.310000||
B|TDG|20251218|10:50:15|S|4|1257.010000||
B|TDG|20251218|10:50:15|S|6|1257.010000||
B|TDG|20251218|10:50:15|S|6|1257.010000||
B|TSLA|20251218|10:50:15|S|10|484.000000||
B|TSLA|20251218|10:50:15|S|50|484.190000||
B|TSLQ|20251218|10:50:15|S|2|17.629800||
B|WCC|20251218|10:50:15|S|17|249.530000||
B|AAPL|20251218|10:50:16|S|105|271.450000||
B|FTK|20251218|10:50:16|S|20|15.760000||
B|GEMI|20251218|10:50:16|S|10|11.270000||
B|GOOG|20251218|10:50:16|S|70|303.510000||
B|HRI|20251218|10:50:16|S|20|156.970000||
B|META|20251218|10:50:16|S|120|667.885000||
B|NVD|20251218|10:50:16|S|5|9.107500||
B|NVDA|20251218|10:50:16|S|300|175.607600||
B|NVO|20251218|10:50:16|S|100|47.775000||
B|PCOR|20251218|10:50:16|S|20|74.845000||
B|SATS|20251218|10:50:16|S|20|104.520000||
B|SOXL|20251218|10:50:16|S|25|39.485000||
B|TLT|20251218|10:50:16|S|200|88.320000||
B|TNET|20251218|10:50:16|S|40|61.300000||
B|TX|20251218|10:50:16|S|20|38.876000||
B|AVGO|20251218|10:50:17|S|1|327.680000||
B|EFA|20251218|10:50:17|S|200|95.030000||
B|GEMI|20251218|10:50:17|S|10|11.260000||
B|INOD|20251218|10:50:17|S|20|49.600000||
B|MSFT|20251218|10:50:17|S|20|486.745000||
B|MSTX|20251218|10:50:17|S|3|4.590000||
B|OSK|20251218|10:50:17|S|20|129.870000||
B|PSTL|20251218|10:50:17|S|20|16.320000||
B|RBLX|20251218|10:50:17|S|10|85.885000||
B|RBLX|20251218|10:50:17|S|60|85.885000||
B|TNXP|20251218|10:50:17|S|20|19.030000||
B|TRUP|20251218|10:50:17|S|20|38.230000||
B|AAPL|20251218|10:50:18|S|56|271.490000||
B|BBAI|20251218|10:50:18|S|100|5.660700||
B|BF/B|20251218|10:50:18|S|15|29.089900||
B|BND|20251218|10:50:18|S|5|74.189300||
B|BRK/B|20251218|10:50:18|S|1|503.650000||
B|ETSY|20251218|10:50:18|S|7|55.130000||
B|GMED|20251218|10:50:18|S|20|87.720000||
B|MSFT|20251218|10:50:18|S|1|486.730000||
B|MSFT|20251218|10:50:18|S|20|486.760000||
B|SPXC|20251218|10:50:18|S|20|215.395000||
B|SQQQ|20251218|10:50:18|S|100|70.847300||
B|ZM|20251218|10:50:18|S|1|89.780000||
B|AAPL|20251218|10:50:19|S|38|271.510000||
B|AAPL|20251218|10:50:19|S|55|271.511200||
B|BRCB|20251218|10:50:19|S|50|22.570000||
B|BRZE|20251218|10:50:19|S|46|36.050000||
B|CRM|20251218|10:50:19|S|40|258.450000||
B|ESI|20251218|10:50:19|S|20|25.210000||
B|META|20251218|10:50:19|S|10|668.025000||
B|SBUX|20251218|10:50:19|S|4500|89.680500||
B|SPXL|20251218|10:50:19|S|100|217.948100||
B|TSLA|20251218|10:50:19|S|75|484.140000||
B|VOO|20251218|10:50:19|S|1|625.300000||
B|XPEV|20251218|10:50:19|S|20|18.615000||
B|AAPL|20251218|10:50:20|S|10|271.495000||
B|AAPL|20251218|10:50:20|S|55|271.495000||
B|ADPT|20251218|10:50:20|S|20|16.680000||
B|AFRM|20251218|10:50:20|S|25|77.720000||
B|AMD|20251218|10:50:20|S|49|204.350000||
B|ANET|20251218|10:50:20|S|64|126.760000||
B|ANET|20251218|10:50:20|S|64|126.790000||
B|CX|20251218|10:50:20|S|20|11.385000||
B|DXYZ|20251218|10:50:20|S|200|29.880000||
B|FDX|20251218|10:50:20|S|24|286.265000||
B|GE|20251218|10:50:20|S|10|300.264300||
B|GSIT|20251218|10:50:20|S|5|5.720000||
B|IREN|20251218|10:50:20|S|100|36.120000||
B|MSFT|20251218|10:50:20|S|20|486.780000||
B|NVDA|20251218|10:50:20|S|200|175.610900||
B|OLMA|20251218|10:50:20|S|50|30.810000||
B|STRL|20251218|10:50:20|S|20|305.900000||
B|TSLQ|20251218|10:50:20|S|3|17.635000||
B|WRBY|20251218|10:50:20|S|100|26.750000||
B|ANRO|20251218|10:50:21|S|20|18.670000||
B|AR|20251218|10:50:21|S|1900|34.400000||
B|CFLT|20251218|10:50:21|S|200|30.005000||
B|DUOL|20251218|10:50:21|S|80|181.280000||
B|IREN|20251218|10:50:21|S|40|36.120000||
B|MARA|20251218|10:50:21|S|50|10.085000||
B|MU|20251218|10:50:21|S|100|251.110000||
B|OKLO|20251218|10:50:21|S|20|77.450000||
B|ONON|20251218|10:50:21|S|118|49.540000||
B|UPS|20251218|10:50:21|S|100|102.210000||
B|UPS|20251218|10:50:21|S|261|102.220000||
B|AMD|20251218|10:50:22|S|100|204.333500||
B|ARX|20251218|10:50:22|S|20|15.800000||
B|BROS|20251218|10:50:22|S|10|65.530000||
B|ISSC|20251218|10:50:22|S|100|14.765000||
B|MSTX|20251218|10:50:22|S|2|4.599900||
B|VOO|20251218|10:50:22|S|65|625.238800||
B|AMD|20251218|10:50:23|S|500|204.320000||
B|DJT|20251218|10:50:23|S|100|14.355000||
B|GGAL|20251218|10:50:23|S|2|52.600000||
B|ALNT|20251218|10:50:24|S|40|54.560000||
B|ARWR|20251218|10:50:24|S|25|65.360000||
B|FRPT|20251218|10:50:24|S|10|65.840000||
B|HGV|20251218|10:50:24|S|20|45.430000||
B|MSTR|20251218|10:50:24|S|20|164.730000||
B|NVDA|20251218|10:50:24|S|100|175.610000||
B|PFE|20251218|10:50:24|S|200|25.105000||
B|RBLX|20251218|10:50:24|S|1|85.875000||
B|TM|20251218|10:50:24|S|10|217.143500||
B|AVGO|20251218|10:50:25|S|4|327.600000||
B|BBNX|20251218|10:50:25|S|10|30.410000||
B|BBNX|20251218|10:50:25|S|40|30.540000||
B|BBNX|20251218|10:50:25|S|40|30.542800||
B|DOW|20251218|10:50:25|S|169|23.085000||
B|DVY|20251218|10:50:25|S|68|143.039800||
B|MMYT|20251218|10:50:25|S|50|85.495000||
B|NVDA|20251218|10:50:25|S|50|175.592500||
B|TSLA|20251218|10:50:25|S|3|484.080000||
B|TSLA|20251218|10:50:25|S|80|484.080000||
B|AGCO|20251218|10:50:26|S|20|106.890000||
B|ALAB|20251218|10:50:26|S|50|148.220000||
B|HIMZ|20251218|10:50:26|S|100|7.249400||
B|PLTZ|20251218|10:50:26|S|9|22.840000||
B|PLTZ|20251218|10:50:26|S|28|22.840000||
B|PTIR|20251218|10:50:26|S|192|31.089100||
B|SGOL|20251218|10:50:26|S|1|41.335000||
B|TSLA|20251218|10:50:26|S|6|484.170000||
B|TSLA|20251218|10:50:26|S|10|484.170000||
B|BA|20251218|10:50:27|S|5|209.675000||
B|BMNU|20251218|10:50:27|S|5|6.219900||
B|LAR|20251218|10:50:27|S|100|4.890000||
B|LAR|20251218|10:50:27|S|215|4.890000||
B|LAR|20251218|10:50:27|S|843|4.890700||
B|PLTR|20251218|10:50:27|S|93|186.270000||
B|PLTR|20251218|10:50:27|S|100|186.282100||
B|PR|20251218|10:50:27|S|500|14.090000||
B|SCHX|20251218|10:50:27|S|11|26.766500||
B|SQQQ|20251218|10:50:27|S|3|70.900000||
B|TSLA|20251218|10:50:27|S|12|484.189500||
B|AVGG|20251218|10:50:28|S|100|24.860000||
B|AVGG|20251218|10:50:28|S|100|24.860000||
B|GOOG|20251218|10:50:28|S|10|303.413700||
B|AFRM|20251218|10:50:29|S|150|77.720000||
B|AMD|20251218|10:50:29|S|100|204.213900||
B|DE|20251218|10:50:29|S|8|478.660000||
B|GMED|20251218|10:50:29|S|90|87.810000||
B|RKLB|20251218|10:50:29|S|50|57.510000||
B|TSLA|20251218|10:50:29|S|6|484.349500||
B|TSLA|20251218|10:50:29|S|6|484.370000||
B|USD|20251218|10:50:29|S|5|47.868500||
B|XLY|20251218|10:50:29|S|104|123.189100||
B|Z|20251218|10:50:29|S|24|70.010400||
B|AMD|20251218|10:50:30|S|100|204.223200||
B|AMRC|20251218|10:50:30|S|109|29.960000||
B|DIVO|20251218|10:50:30|S|27|45.687500||
B|META|20251218|10:50:30|S|1|667.790000||
B|MSTR|20251218|10:50:30|S|10|164.790000||
B|NVDA|20251218|10:50:30|S|200|175.595000||
B|TSLA|20251218|10:50:30|S|50|484.355000||
B|CCUP|20251218|10:50:31|S|100|4.880000||
B|ENPH|20251218|10:50:31|S|100|33.429100||
B|MSTR|20251218|10:50:31|S|36|164.990000||
B|TQQQ|20251218|10:50:31|S|4|52.186200||
B|TSLA|20251218|10:50:31|S|50|484.390000||
B|VTI|20251218|10:50:31|S|1|335.028800||
B|ZM|20251218|10:50:31|S|26|89.725000||
B|AIRJ|20251218|10:50:32|S|100|3.480000||
B|KVUE|20251218|10:50:32|S|1000|17.206200||
B|MU|20251218|10:50:32|S|47|250.910000||
B|PLUG|20251218|10:50:32|S|450|2.325000||
B|WIT|20251218|10:50:32|S|300|2.885000||
B|WIT|20251218|10:50:32|S|400|2.880000||
B|XOM|20251218|10:50:32|S|1|116.390000||
B|XOM|20251218|10:50:32|S|400|116.395000||
B|ABG|20251218|10:50:33|S|10|246.630000||
B|MSTR|20251218|10:50:33|S|100|164.985800||
B|MU|20251218|10:50:33|S|5|250.910000||
B|MU|20251218|10:50:33|S|5|250.914100||
B|TSLQ|20251218|10:50:33|S|10|17.600000||
B|TTAN|20251218|10:50:33|S|100|108.630000||
B|MU|20251218|10:50:34|S|160|251.150000||
B|MU|20251218|10:50:34|S|196|251.170000||
B|OXY|20251218|10:50:34|S|96|39.970700||
B|RGTZ|20251218|10:50:34|S|200|23.270000||
B|SGOV|20251218|10:50:34|S|20|100.570000||
B|SOXL|20251218|10:50:34|S|6|39.460000||
B|TZA|20251218|10:50:34|S|500|7.120000||
B|AAPL|20251218|10:50:35|S|100|271.440000||
B|ABBV|20251218|10:50:35|S|98|225.806400||
B|DXYZ|20251218|10:50:35|S|100|29.910000||
B|OXY|20251218|10:50:35|S|1|39.975000||
B|SOFI|20251218|10:50:35|S|100|26.520000||
B|UVXY|20251218|10:50:35|S|48|41.290000||
B|ARWR|20251218|10:50:36|S|370|65.390000||
B|DJT|20251218|10:50:36|S|10|14.342700||
B|TSLA|20251218|10:50:36|S|30|484.500000||
B|WIX|20251218|10:50:36|S|40|106.710000||
B|AVGO|20251218|10:50:37|S|5|327.750000||
B|MSTR|20251218|10:50:37|S|33|164.970000||
B|TSLA|20251218|10:50:37|S|25|484.499500||
B|TSMX|20251218|10:50:37|S|10|44.330000||
B|WIX|20251218|10:50:37|S|100|107.140000||
B|WIX|20251218|10:50:37|S|100|107.150000||
B|WIX|20251218|10:50:37|S|600|106.910000||
B|AMD|20251218|10:50:38|S|100|204.223200||
B|APLD|20251218|10:50:38|S|50|23.865000||
B|CTMX|20251218|10:50:38|S|181|4.039300||
B|HCC|20251218|10:50:38|S|100|83.760000||
B|HCC|20251218|10:50:38|S|200|83.770000||
B|REKR|20251218|10:50:38|S|8|1.605000||
B|ZM|20251218|10:50:38|S|39|89.725000||
B|ZM|20251218|10:50:38|S|61|89.725000||
B|ZS|20251218|10:50:38|S|40|230.792900||
B|AVGO|20251218|10:50:39|S|2|327.670000||
B|GOOG|20251218|10:50:39|S|1|303.540000||
B|NVDA|20251218|10:50:39|S|100|175.645000||
B|PCT|20251218|10:50:39|S|2002|8.985000||
B|AMD|20251218|10:50:40|S|1|204.250000||
B|AMD|20251218|10:50:40|S|100|204.250000||
B|ASTS|20251218|10:50:40|S|299|66.140000||
B|MA|20251218|10:50:40|S|48|564.350000||
B|PLTR|20251218|10:50:40|S|99|186.368000||
B|PLTR|20251218|10:50:40|S|100|186.370000||
B|TLT|20251218|10:50:40|S|20|88.330000||
B|BOIL|20251218|10:50:41|S|100|25.899000||
B|ETHA|20251218|10:50:41|S|100|22.475000||
B|HOOD|20251218|10:50:41|S|35|121.460000||
B|NVDA|20251218|10:50:41|S|25|175.659100||
B|PAVE|20251218|10:50:41|S|20|48.685000||
B|VOO|20251218|10:50:41|S|2|625.229100||
B|AAPL|20251218|10:50:42|S|45|271.420000||
B|DJT|20251218|10:50:42|S|1000|14.355000||
B|GOOGL|20251218|10:50:42|S|1|302.050000||
B|LLY|20251218|10:50:42|S|60|1061.000000||
B|RGTI|20251218|10:50:42|S|100|22.970000||
B|STRK|20251218|10:50:42|S|10|83.670000||
B|U|20251218|10:50:42|S|3|45.655000||
B|ALAB|20251218|10:50:43|S|40|148.230000||
B|MSFT|20251218|10:50:43|S|92|486.955000||
B|NVDA|20251218|10:50:43|S|100|175.657300||
B|PAVS|20251218|10:50:43|S|100|3.680000||
B|SOC|20251218|10:50:43|S|25|9.382600||
B|VT|20251218|10:50:43|S|4|141.069300||
B|XOM|20251218|10:50:43|S|140|116.385000||
B|ZM|20251218|10:50:43|S|49|89.670000||
B|AMD|20251218|10:50:44|S|72|204.200000||
B|GDX|20251218|10:50:44|S|100|85.900000||
B|RKLB|20251218|10:50:44|S|90|57.520000||
B|TSLA|20251218|10:50:44|S|50|484.500000||
B|XME|20251218|10:50:44|S|300|102.600000||
B|BMNU|20251218|10:50:45|S|3|6.239900||
B|MKSI|20251218|10:50:45|S|20|156.460000||
B|MSFT|20251218|10:50:45|S|5|486.955000||
B|MSFT|20251218|10:50:45|S|8|486.955000||
B|SOXL|20251218|10:50:45|S|1|39.455000||
B|AAPL|20251218|10:50:46|S|1|271.420000||
B|SOXL|20251218|10:50:46|E|100|39.446100||
B|SWK|20251218|10:50:46|S|4|73.910000||
B|TFC|20251218|10:50:46|S|1|49.915000||
B|TQQQ|20251218|10:50:46|S|1|52.198100||
B|VDC|20251218|10:50:46|S|201|215.340000||
B|ZM|20251218|10:50:46|S|100|89.645000||
B|NVDL|20251218|10:50:47|S|300|78.590000||
B|SHV|20251218|10:50:47|S|20|110.355000||
B|XXI|20251218|10:50:47|S|50|10.216000||
B|DJT|20251218|10:50:48|S|1|14.337300||
B|DJT|20251218|10:50:48|S|9|14.339200||
B|IR|20251218|10:50:48|S|100|79.590000||
B|QBTS|20251218|10:50:48|S|20|24.935000||
B|SPYI|20251218|10:50:48|S|20|52.645000||
B|WDC|20251218|10:50:48|S|24|178.440000||
B|FETH|20251218|10:50:49|S|1|29.655400||
B|ORCL|20251218|10:50:49|S|3|183.329800||
B|WGO|20251218|10:50:49|S|20|41.070000||
B|ARM|20251218|10:50:50|S|10|115.850000||
B|GAP|20251218|10:50:50|S|5|27.855000||
B|MOD|20251218|10:50:50|S|39|135.450000||
B|QQQ|20251218|10:50:50|S|1|611.785000||
B|AAL|20251218|10:50:51|S|153|15.585000||
B|AMD|20251218|10:50:51|S|2|204.110000||
B|SQQQ|20251218|10:50:51|S|68|70.910000||
B|SRFM|20251218|10:50:51|S|50|1.865000||
B|TSLA|20251218|10:50:51|S|400|484.440000||
B|UBER|20251218|10:50:51|S|20|80.030000||
B|WBD|20251218|10:50:51|S|100|28.105000||
B|AMD|20251218|10:50:52|S|99|204.110000||
B|APLD|20251218|10:50:52|S|250|23.855000||
B|AVGO|20251218|10:50:52|S|1|327.700000||
B|AVGO|20251218|10:50:52|S|5|327.700000||
B|IRBT|20251218|10:50:52|S|200|0.784300||
B|NVDA|20251218|10:50:52|S|100|175.625000||
B|ORCL|20251218|10:50:52|S|4|183.250000||
B|SOLT|20251218|10:50:52|E|700|6.866200||
B|VT|20251218|10:50:52|S|1|141.059300||
B|BLDR|20251218|10:50:53|S|50|107.980000||
B|FANG|20251218|10:50:53|S|9|151.134400||
B|IBM|20251218|10:50:53|S|5|300.010000||
B|LULU|20251218|10:50:53|S|100|219.450000||
B|RCAT|20251218|10:50:53|S|2|7.379300||
B|VG|20251218|10:50:53|S|100|6.215000||
B|XLY|20251218|10:50:53|S|300|123.185000||
B|CRWV|20251218|10:50:54|S|21|67.987600||
B|PHAT|20251218|10:50:54|S|20|15.890000||
B|RDTL|20251218|10:50:54|S|100|54.780000||
B|SQQQ|20251218|10:50:54|S|32|70.900000||
B|NVDA|20251218|10:50:55|S|25|175.619000||
B|RIVN|20251218|10:50:55|S|540|18.534500||
B|SLDE|20251218|10:50:55|S|20|18.540000||
B|VST|20251218|10:50:55|S|100|170.090000||
B|DJT|20251218|10:50:56|S|100|14.330000||
B|LLY|20251218|10:50:56|S|5|1061.220000||
B|RKLB|20251218|10:50:56|S|200|57.520000||
B|RTAC|20251218|10:50:56|S|502|10.546400||
B|SION|20251218|10:50:56|S|20|42.715000||
B|AAPL|20251218|10:50:57|S|20|271.455000||
B|AGCO|20251218|10:50:57|S|20|106.940000||
B|MARA|20251218|10:50:57|S|50|10.095000||
B|PSLV|20251218|10:50:57|S|3|21.617300||
B|QUBT|20251218|10:50:57|S|10|10.505000||
B|ARM|20251218|10:50:58|S|10|115.790000||
B|COIN|20251218|10:50:58|S|40|249.910000||
B|VRT|20251218|10:50:58|S|5|154.690000||
B|BMNU|20251218|10:50:59|S|3|6.239900||
B|NVDA|20251218|10:50:59|S|220|175.615000||
B|PAAS|20251218|10:50:59|S|1|50.160000||
B|SCHG|20251218|10:50:59|S|266|32.328500||
B|TZA|20251218|10:50:59|S|10|7.129300||
B|PDD|20251218|10:51:00|S|10|106.130000||
B|TSLA|20251218|10:51:00|S|20|484.510000||
B|ZTS|20251218|10:51:00|S|1|124.922600||
B|AVGO|20251218|10:51:01|S|61|327.960000||
B|BSBR|20251218|10:51:01|S|4|5.825000||
B|CFLT|20251218|10:51:01|S|100|30.005000||
B|COIN|20251218|10:51:01|S|80|249.910000||
B|HIMS|20251218|10:51:01|S|70|35.663000||
B|INMD|20251218|10:51:01|S|600|14.530000||
B|ESI|20251218|10:51:02|S|20|25.170000||
B|RGTI|20251218|10:51:02|S|100|22.945000||
B|SKYT|20251218|10:51:02|S|10|15.735000||
B|SLV|20251218|10:51:02|S|84|59.329900||
B|SOFI|20251218|10:51:02|S|100|26.530000||
B|SYM|20251218|10:51:02|S|2|60.080000||
B|TSLQ|20251218|10:51:02|S|50|17.600000||
B|MU|20251218|10:51:03|S|100|251.860000||
B|MU|20251218|10:51:03|S|883|251.940000||
B|PANW|20251218|10:51:03|S|20|185.870000||
B|TQQQ|20251218|10:51:03|S|29|52.180700||
B|XLY|20251218|10:51:03|S|73|123.165000||
B|AUGO|20251218|10:51:04|S|20|49.870000||
B|CPRI|20251218|10:51:04|S|200|25.810000||
B|GGAL|20251218|10:51:04|S|9|52.760000||
B|GGAL|20251218|10:51:04|S|286|52.850000||
B|RIO|20251218|10:51:04|S|85|77.615000||
B|GGAL|20251218|10:51:05|S|49|52.830000||
B|KEX|20251218|10:51:05|S|20|111.360000||
B|NFXL|20251218|10:51:05|S|200|32.015000||
B|SPY|20251218|10:51:05|S|1|679.870000||
B|UVIX|20251218|10:51:05|S|200|6.920000||
B|GGAL|20251218|10:51:06|S|100|52.815900||
B|GGAL|20251218|10:51:06|S|100|52.830000||
B|MSFT|20251218|10:51:06|S|15|486.714200||
B|MSFT|20251218|10:51:06|S|16|486.720000||
B|MU|20251218|10:51:06|S|5|251.600000||
B|NFLX|20251218|10:51:06|S|200|95.345000||
B|QLD|20251218|10:51:06|S|5|69.835000||
B|RNR|20251218|10:51:06|S|20|273.210000||
B|VRT|20251218|10:51:06|S|100|154.690000||
B|A|20251218|10:51:07|S|50|137.280000||
B|AFRM|20251218|10:51:07|S|1|77.740000||
B|GGAL|20251218|10:51:07|S|80|52.815900||
B|GGAL|20251218|10:51:07|S|145|52.770000||
B|KRNT|20251218|10:51:07|S|700|14.410000||
B|KRNT|20251218|10:51:07|S|1300|14.420000||
B|MSFT|20251218|10:51:07|S|16|486.670000||
B|MSFT|20251218|10:51:07|S|31|486.720000||
B|GGAL|20251218|10:51:08|S|40|52.760000||
B|GGAL|20251218|10:51:08|S|45|52.760000||
B|GGAL|20251218|10:51:08|S|100|52.740000||
B|AAPL|20251218|10:51:09|S|37|271.440000||
B|DBA|20251218|10:51:09|S|200|26.145000||
B|GGAL|20251218|10:51:09|S|80|52.850000||
B|GGAL|20251218|10:51:09|S|92|52.850000||
B|MARA|20251218|10:51:09|S|1|10.095000||
B|MSFT|20251218|10:51:09|S|30|486.740000||
B|MSFT|20251218|10:51:09|S|31|486.740000||
B|BYND|20251218|10:51:10|S|160|1.070000||
B|FBTC|20251218|10:51:10|S|16|77.309100||
B|FETH|20251218|10:51:10|S|7|29.625000||
B|GGAL|20251218|10:51:10|S|353|52.855000||
B|GGAL|20251218|10:51:10|S|400|52.855000||
B|IAK|20251218|10:51:10|S|6|136.740000||
B|MSFT|20251218|10:51:10|S|15|486.702200||
B|MSOS|20251218|10:51:10|S|100|6.940000||
B|NVDA|20251218|10:51:10|S|1|175.570000||
B|SMR|20251218|10:51:10|S|50|16.199400||
B|SO|20251218|10:51:10|S|93|87.000000||
B|SOUN|20251218|10:51:10|S|100|11.439300||
B|TSM|20251218|10:51:10|S|2|286.216000||
B|GGAL|20251218|10:51:11|S|111|52.910000||
B|GGAL|20251218|10:51:11|S|148|52.855000||
B|TLT|20251218|10:51:11|S|1000|88.332700||
B|UVIX|20251218|10:51:11|S|50|6.920000||
B|BMNU|20251218|10:51:12|S|1|6.225000||
B|GGAL|20251218|10:51:12|S|89|52.855000||
B|MSFT|20251218|10:51:12|S|15|486.750000||
B|NVDA|20251218|10:51:12|S|50|175.610000||
B|NVDA|20251218|10:51:12|S|200|175.635000||
B|VOO|20251218|10:51:12|S|1|625.188800||
B|NVDA|20251218|10:51:13|S|100|175.637300||
B|PG|20251218|10:51:13|S|1|145.750000||
B|TRMD|20251218|10:51:13|S|25|19.666800||
B|AVGO|20251218|10:51:14|S|4|328.025000||
B|EMR|20251218|10:51:14|S|20|133.554900||
B|HUT|20251218|10:51:14|S|35|42.942200||
B|IRE|20251218|10:51:14|S|5|5.610000||
B|QBTS|20251218|10:51:14|S|100|24.940000||
B|SUPV|20251218|10:51:14|S|2000|11.950000||
B|UNH|20251218|10:51:14|S|1|327.550000||
B|ANGI|20251218|10:51:15|S|20|12.190000||
B|BITO|20251218|10:51:15|S|100|13.095000||
B|BRK/B|20251218|10:51:15|S|10|503.250000||
B|JMIA|20251218|10:51:15|S|110|12.935000||
B|RCL|20251218|10:51:15|S|20|289.090000||
B|BMNU|20251218|10:51:16|S|500|6.215000||
B|BMNU|20251218|10:51:16|S|1400|6.215000||
B|ABBV|20251218|10:51:17|S|1|225.780000||
B|FLY|20251218|10:51:17|S|179|19.615000||
B|NVDA|20251218|10:51:17|S|50|175.601500||
B|TSLA|20251218|10:51:17|S|200|484.370000||
B|CRDO|20251218|10:51:18|S|2|140.100000||
B|GEV|20251218|10:51:18|S|5|650.450000||
B|GGAL|20251218|10:51:18|S|9|52.855000||
B|GGAL|20251218|10:51:18|S|10|52.855000||
B|TEM|20251218|10:51:18|S|170|64.346300||
B|TSLA|20251218|10:51:18|S|10|484.369500||
B|TSLA|20251218|10:51:18|S|18|484.340000||
B|EWBC|20251218|10:51:19|S|100|116.350000||
B|META|20251218|10:51:19|S|10|667.865000||
B|PLUG|20251218|10:51:19|S|500|2.325000||
B|BIL|20251218|10:51:20|S|66|91.270000||
B|CPA|20251218|10:51:20|S|20|119.890000||
B|CRCA|20251218|10:51:20|S|800|4.549300||
B|ENB|20251218|10:51:20|S|200|46.855000||
B|GDXU|20251218|10:51:20|S|20|246.190000||
B|GDXU|20251218|10:51:20|S|400|246.180000||
B|NFLX|20251218|10:51:20|S|7|95.349300||
B|PFE|20251218|10:51:20|S|100|25.110000||
B|VZ|20251218|10:51:20|S|4|40.825000||
B|WDC|20251218|10:51:20|S|200|178.620000||
B|WDC|20251218|10:51:20|S|316|178.650000||
B|ASTS|20251218|10:51:21|S|117|66.110000||
B|DJT|20251218|10:51:21|S|50|14.285000||
B|GGAL|20251218|10:51:21|S|9|52.910000||
B|NVDA|20251218|10:51:21|S|10|175.529300||
B|NVDA|20251218|10:51:21|S|50|175.525000||
B|PAAS|20251218|10:51:21|S|1|50.210000||
B|TRMD|20251218|10:51:21|S|50|19.655000||
B|TSLA|20251218|10:51:21|S|20|484.220000||
B|TSLA|20251218|10:51:21|S|100|484.210000||
B|AAPL|20251218|10:51:22|S|2|271.590000||
B|FYLD|20251218|10:51:22|S|1|32.160000||
B|GGAL|20251218|10:51:22|S|50|52.860000||
B|GOOGL|20251218|10:51:22|S|3|302.014000||
B|LEU|20251218|10:51:22|S|3|227.220000||
B|MU|20251218|10:51:22|S|50|251.305600||
B|NOW|20251218|10:51:22|S|4|152.327300||
B|NVDA|20251218|10:51:22|S|1|175.530000||
B|TLT|20251218|10:51:22|S|1|88.325000||
B|ZTS|20251218|10:51:22|S|100|124.845000||
B|DJT|20251218|10:51:23|S|2|14.285000||
B|GGAL|20251218|10:51:23|S|50|52.855000||
B|GGAL|20251218|10:51:23|S|50|52.855000||
B|GGAL|20251218|10:51:23|S|200|52.855000||
B|LOMA|20251218|10:51:23|S|700|12.680000||
B|MU|20251218|10:51:23|S|1|251.280000||
B|MU|20251218|10:51:23|S|30|251.329600||
B|NFLX|20251218|10:51:23|S|30|95.339300||
B|CIEN|20251218|10:51:24|S|15|213.790000||
B|FITB|20251218|10:51:24|S|100|48.225000||
B|TSLQ|20251218|10:51:24|S|298|17.635000||
B|TTMI|20251218|10:51:24|S|20|66.360000||
B|APP|20251218|10:51:25|S|82|699.610000||
B|INTU|20251218|10:51:25|S|20|673.940000||
B|NICE|20251218|10:51:25|S|15|109.640000||
B|NVDA|20251218|10:51:25|S|1|175.529300||
B|REGN|20251218|10:51:25|S|5|750.990000||
B|TSLL|20251218|10:51:25|S|120|22.411300||
B|AGX|20251218|10:51:26|S|100|312.150000||
B|AGX|20251218|10:51:26|S|100|312.200000||
B|AGX|20251218|10:51:26|S|100|312.520000||
B|AGX|20251218|10:51:26|S|102|312.530000||
B|AGX|20251218|10:51:26|S|192|312.080000||
B|ANET|20251218|10:51:26|S|11|126.690000||
B|AVGO|20251218|10:51:26|S|4|328.136700||
B|AVGO|20251218|10:51:26|S|153|328.120000||
B|AXTI|20251218|10:51:26|S|150|14.070900||
B|MPWR|20251218|10:51:26|S|25|938.219000||
B|NVDA|20251218|10:51:26|S|60|175.539300||
B|RZLV|20251218|10:51:26|S|50|2.290100||
B|VTI|20251218|10:51:26|S|20|334.979000||
B|GREK|20251218|10:51:27|S|200|67.070000||
B|IIPR|20251218|10:51:27|S|36|58.490000||
B|NVDA|20251218|10:51:27|S|30|175.532700||
B|SCHV|20251218|10:51:27|S|40|29.664500||
B|TEM|20251218|10:51:27|S|491|64.360000||
B|URA|20251218|10:51:27|S|10|43.800000||
B|ASTS|20251218|10:51:28|S|112|66.160000||
B|FNDF|20251218|10:51:28|S|197|44.589400||
B|IREN|20251218|10:51:28|S|85|36.194000||
B|URA|20251218|10:51:28|S|6|43.800000||
B|URA|20251218|10:51:28|S|10|43.800000||
B|XLI|20251218|10:51:28|S|7|155.517300||
B|ZS|20251218|10:51:28|S|3|230.694000||
B|ZS|20251218|10:51:28|S|4|230.694000||
B|ZS|20251218|10:51:28|S|4|230.694000||
B|ZS|20251218|10:51:28|S|8|230.694000||
B|BMNR|20251218|10:51:29|S|100|30.560000||
B|NVDA|20251218|10:51:29|S|50|175.505000||
B|PAVS|20251218|10:51:29|E|458|3.559200||
B|TGS|20251218|10:51:29|S|109|31.620000||
B|UDMY|20251218|10:51:29|S|500|6.230000||
B|CGGO|20251218|10:51:30|S|98|34.527200||
B|LAES|20251218|10:51:30|S|384|4.169900||
B|NOW|20251218|10:51:30|S|10|152.324800||
B|NOW|20251218|10:51:30|S|100|152.280000||
B|NVDA|20251218|10:51:30|S|40|175.582400||
B|RTX|20251218|10:51:30|S|100|180.053300||
B|AMZN|20251218|10:51:31|S|2|228.110000||
B|BLOK|20251218|10:51:31|S|27|58.740500||
B|VELO|20251218|10:51:31|S|100|11.640000||
B|KRE|20251218|10:51:32|S|100|67.999300||
B|MSTX|20251218|10:51:32|S|1|4.579800||
B|NUVB|20251218|10:51:32|S|78|8.670000||
B|AVGO|20251218|10:51:33|S|80|328.090000||
B|BMNU|20251218|10:51:33|S|583|6.195000||
B|CWAN|20251218|10:51:33|S|20|21.915000||
B|DJTU|20251218|10:51:33|S|2|4.880000||
B|PLUG|20251218|10:51:33|S|300|2.325000||
B|RL|20251218|10:51:33|S|2|377.452500||
B|W|20251218|10:51:33|S|200|104.185000||
B|KSLV|20251218|10:51:34|S|2|32.011400||
B|ORCL|20251218|10:51:34|S|3|183.160000||
B|RDDT|20251218|10:51:34|S|15|239.440000||
B|SOC|20251218|10:51:34|S|50|9.370000||
B|TWOpB|20251218|10:51:34|S|200|24.090000||
B|VTI|20251218|10:51:34|S|1|334.969000||
B|BIRK|20251218|10:51:35|S|60|42.411400||
B|DD|20251218|10:51:35|S|17|40.850000||
B|GOOG|20251218|10:51:35|S|9|303.405000||
B|HAS|20251218|10:51:35|S|4|81.865700||
B|HAS|20251218|10:51:35|S|4|81.870000||
B|LRCX|20251218|10:51:35|S|1|164.100000||
B|Q|20251218|10:51:35|S|24|79.950000||
B|Q|20251218|10:51:35|S|98|79.950000||
B|SOXS|20251218|10:51:35|S|152|3.407100||
B|TLT|20251218|10:51:35|S|50|88.330000||
B|TSLA|20251218|10:51:35|S|20|483.823500||
B|TSLA|20251218|10:51:35|S|50|483.790000||
B|ULTA|20251218|10:51:35|S|1|598.991000||
B|ABBV|20251218|10:51:36|S|5|225.780000||
B|COMP|20251218|10:51:36|S|134|11.005000||
B|IIPR|20251218|10:51:36|S|100|58.560000||
B|RKLB|20251218|10:51:36|S|400|57.605000||
B|RKLB|20251218|10:51:36|S|421|57.630000||
B|RKLB|20251218|10:51:36|S|450|57.640000||
B|RZLV|20251218|10:51:36|S|1|2.290000||
B|RZLV|20251218|10:51:36|S|3|2.290000||
B|RZLV|20251218|10:51:36|S|5|2.290000||
B|TSLA|20251218|10:51:36|S|200|483.675000||
B|ZS|20251218|10:51:37|S|3|230.661800||
B|ZS|20251218|10:51:37|S|3|230.661800||
B|ZUMZ|20251218|10:51:37|S|5|28.820000||
B|GTLB|20251218|10:51:38|S|157|38.370000||
B|GTLB|20251218|10:51:38|S|300|38.370000||
B|TSLA|20251218|10:51:38|S|34|483.877100||
B|TTD|20251218|10:51:38|S|50|37.410000||
B|MSCI|20251218|10:51:39|S|1|566.520000||
B|MSTR|20251218|10:51:39|S|371|164.440000||
B|NVDA|20251218|10:51:39|S|19|175.565000||
B|TSM|20251218|10:51:39|S|2|286.297300||
B|VT|20251218|10:51:39|S|3|141.050000||
B|WY|20251218|10:51:39|S|15|23.629300||
B|BMNU|20251218|10:51:40|S|100|6.175000||
B|SOXS|20251218|10:51:40|S|5718|3.409100||
B|AAPL|20251218|10:51:41|S|25|271.750000||
B|AAPL|20251218|10:51:41|S|200|271.740000||
B|AS|20251218|10:51:41|S|35|38.470000||
B|CFLT|20251218|10:51:41|S|300|30.005000||
B|CRWV|20251218|10:51:41|S|8|68.080000||
B|DUK|20251218|10:51:41|S|3|117.320700||
B|MU|20251218|10:51:41|S|10|251.565000||
B|TSLQ|20251218|10:51:41|S|7|17.650000||
B|GREK|20251218|10:51:42|S|200|67.100000||
B|HOOD|20251218|10:51:42|S|8|121.460000||
B|SLV|20251218|10:51:42|S|85|59.289300||
B|SOXL|20251218|10:51:42|S|130|39.385000||
B|TSLA|20251218|10:51:42|S|20|483.860000||
B|UGL|20251218|10:51:42|S|35|56.755000||
B|UUUU|20251218|10:51:42|S|300|13.909100||
B|UVIX|20251218|10:51:42|S|230|6.910000||
B|ABBV|20251218|10:51:43|S|5|225.825000||
B|AMZN|20251218|10:51:43|S|15|228.131900||
B|BIL|20251218|10:51:43|S|2|91.270000||
B|CLS|20251218|10:51:43|S|4|277.920000||
B|CVS|20251218|10:51:43|S|10|77.665000||
B|LOMA|20251218|10:51:43|S|100|12.680000||
B|MBX|20251218|10:51:43|S|210|28.525000||
B|RGTI|20251218|10:51:43|S|1|22.957000||
B|RXRX|20251218|10:51:43|S|1|4.710000||
B|RXRX|20251218|10:51:43|S|1|4.710000||
B|RXRX|20251218|10:51:43|S|2|4.710000||
B|RXRX|20251218|10:51:43|S|2|4.710000||
B|RXRX|20251218|10:51:43|S|2|4.710000||
B|TRMD|20251218|10:51:43|S|50|19.659100||
B|AAPL|20251218|10:51:44|S|46|271.780000||
B|AMZN|20251218|10:51:44|S|30|228.150000||
B|VIXY|20251218|10:51:44|S|200|28.225000||
B|CIFR|20251218|10:51:45|S|500|15.255000||
B|TSLA|20251218|10:51:45|S|50|483.602800||
B|TSLA|20251218|10:51:45|S|50|483.653300||
B|DJT|20251218|10:51:46|S|15|14.365000||
B|DJT|20251218|10:51:46|S|1800|14.368500||
B|S|20251218|10:51:46|S|500|14.549300||
B|S|20251218|10:51:46|S|500|14.550000||
B|TLRY|20251218|10:51:46|S|1889|14.651800||
B|TSLA|20251218|10:51:46|S|20|483.742500||
B|ASML|20251218|10:51:47|S|1|1046.360000||
B|ATHA|20251218|10:51:47|S|200|7.240000||
B|MSFT|20251218|10:51:47|S|37|487.070000||
B|RBRK|20251218|10:51:47|S|600|75.805000||
B|SMR|20251218|10:51:47|S|100|16.215000||
B|TSLA|20251218|10:51:47|S|8|483.810000||
B|TSLA|20251218|10:51:47|S|8|483.810000||
B|TSLA|20251218|10:51:47|S|729|483.880000||
B|UPST|20251218|10:51:47|S|30|48.830000||
B|AAPL|20251218|10:51:48|S|43|271.840000||
B|ABBV|20251218|10:51:48|S|9|225.920000||
B|AGNC|20251218|10:51:48|S|3|10.580000||
B|CAPR|20251218|10:51:48|S|50|26.948100||
B|GGAL|20251218|10:51:48|S|10|52.910000||
B|GGAL|20251218|10:51:48|S|300|52.910000||
B|MU|20251218|10:51:48|S|18|251.660000||
B|POET|20251218|10:51:48|S|150|6.359300||
B|SPG|20251218|10:51:48|S|247|186.570000||
B|TSLA|20251218|10:51:48|S|8|483.720000||
B|TSLA|20251218|10:51:48|S|8|483.720000||
B|TSLA|20251218|10:51:48|S|8|483.750000||
B|TSLA|20251218|10:51:48|S|16|483.710000||
B|TSLA|20251218|10:51:48|S|16|483.710000||
B|TSLA|20251218|10:51:48|S|16|483.755000||
B|TSLA|20251218|10:51:48|S|16|483.755000||
B|XLY|20251218|10:51:48|S|7|123.137300||
B|ZTS|20251218|10:51:48|S|100|124.890000||
B|BIZD|20251218|10:51:49|S|100|14.625000||
B|GGAL|20251218|10:51:49|S|80|52.910000||
B|PSLV|20251218|10:51:49|S|2|21.607300||
B|TM|20251218|10:51:49|S|10|217.124600||
B|TM|20251218|10:51:49|S|10|217.130000||
B|TSLA|20251218|10:51:49|S|8|483.730000||
B|TSLA|20251218|10:51:49|S|8|483.732500||
B|TSLA|20251218|10:51:49|S|8|483.732500||
B|TSLA|20251218|10:51:49|S|8|483.742300||
B|TSLA|20251218|10:51:49|S|8|483.752100||
B|TSLA|20251218|10:51:49|S|16|483.720000||
B|ZS|20251218|10:51:49|S|3|230.650300||
B|CHH|20251218|10:51:50|S|25|94.280000||
B|LLY|20251218|10:51:50|S|7|1062.531000||
B|LLY|20251218|10:51:50|S|15|1062.540000||
B|NUGT|20251218|10:51:50|S|1|184.151000||
B|NVDA|20251218|10:51:50|S|54|175.645000||
B|SPXC|20251218|10:51:50|S|20|215.220000||
B|ZM|20251218|10:51:50|S|1|89.650000||
B|AVGO|20251218|10:51:51|S|80|327.970000||
B|RIOT|20251218|10:51:51|S|125|13.485000||
B|ROL|20251218|10:51:51|S|80|60.850000||
B|TRMD|20251218|10:51:51|S|50|19.659100||
B|TRMD|20251218|10:51:51|S|50|19.660000||
B|AMAT|20251218|10:51:52|S|70|256.050000||
B|APP|20251218|10:51:52|S|1|700.610000||
B|CAVA|20251218|10:51:52|S|25|56.630800||
B|MU|20251218|10:51:52|S|37|251.580000||
B|NVDA|20251218|10:51:52|S|1|175.627500||
B|RDDT|20251218|10:51:52|S|42|239.480000||
B|TMF|20251218|10:51:52|S|100|38.988700||
B|TSLA|20251218|10:51:52|S|25|483.679500||
B|ZS|20251218|10:51:52|S|16|230.435000||
B|ACHR|20251218|10:51:53|S|5|7.957300||
B|COIN|20251218|10:51:53|S|100|249.890000||
B|TSLA|20251218|10:51:53|S|345|483.610000||
B|BABA|20251218|10:51:54|S|50|148.730000||
B|CNK|20251218|10:51:54|S|20|23.400000||
B|RYM|20251218|10:51:54|S|4|34.250000||
B|TSLA|20251218|10:51:54|S|25|483.608100||
B|VTS|20251218|10:51:54|S|50|20.100000||
B|NVDA|20251218|10:51:55|S|20|175.617300||
B|NVDA|20251218|10:51:55|S|500|175.625000||
B|RDDT|20251218|10:51:55|S|10|239.380000||
B|Z|20251218|10:51:55|S|2|69.892800||
B|ABEV|20251218|10:51:56|S|9|2.520000||
B|ASTS|20251218|10:51:56|S|64|65.980000||
B|BMY|20251218|10:51:56|S|1|53.746200||
B|DJT|20251218|10:51:56|S|500|14.416200||
B|MCD|20251218|10:51:56|S|200|320.410000||
B|PGY|20251218|10:51:56|S|100|23.940000||
B|TSLA|20251218|10:51:56|S|200|483.577100||
B|UPWK|20251218|10:51:56|S|300|20.780000||
B|MSTR|20251218|10:51:57|S|1|164.557500||
B|MU|20251218|10:51:57|S|50|251.320000||
B|NBIS|20251218|10:51:57|S|30|79.430000||
B|NEM|20251218|10:51:57|S|20|99.710000||
B|NU|20251218|10:51:57|S|429|16.209300||
B|PANW|20251218|10:51:57|S|6|185.840000||
B|PLTR|20251218|10:51:57|S|2|186.400000||
B|PLTR|20251218|10:51:57|S|242|186.320000||
B|PLTR|20251218|10:51:57|S|558|186.300000||
B|CLSK|20251218|10:51:58|S|1|11.869600||
B|GLIBK|20251218|10:51:58|S|20|36.090000||
B|MU|20251218|10:51:58|S|25|251.229500||
B|AAPL|20251218|10:51:59|S|77|271.730000||
B|GEV|20251218|10:51:59|S|1|649.360000||
B|NVDA|20251218|10:51:59|S|50|175.510000||
B|NVDA|20251218|10:51:59|S|56|175.515000||
B|PLTR|20251218|10:51:59|S|40|186.240000||
B|PLTR|20251218|10:51:59|S|100|186.200000||
B|TSLA|20251218|10:51:59|S|50|483.588600||
B|USB|20251218|10:51:59|S|20|54.255000||
B|AAPL|20251218|10:52:00|S|1|271.760000||
B|ANET|20251218|10:52:00|S|4|126.600000||
B|BMNU|20251218|10:52:00|S|200|6.175000||
B|CRCL|20251218|10:52:00|S|60|83.620000||
B|MU|20251218|10:52:00|S|50|251.097300||
B|NBIS|20251218|10:52:00|S|20|79.410000||
B|NBIS|20251218|10:52:00|S|90|79.410000||
B|NVDA|20251218|10:52:00|S|22|175.525000||
B|SOFI|20251218|10:52:00|S|60|26.465000||
B|UVXY|20251218|10:52:00|S|1|41.245000||
B|DASH|20251218|10:52:01|S|10|230.770000||
B|NVDA|20251218|10:52:01|S|1|175.539100||
B|SCHD|20251218|10:52:01|S|1|27.680000||
B|TSLA|20251218|10:52:01|S|50|483.580000||
B|UAL|20251218|10:52:01|S|100|113.910000||
B|ZS|20251218|10:52:01|S|6|230.932100||
B|JEPI|20251218|10:52:02|S|10|57.639300||
B|NVDA|20251218|10:52:02|S|3|175.579300||
B|NVDA|20251218|10:52:02|S|100|175.570000||
B|C|20251218|10:52:03|S|100|113.430000||
B|MORT|20251218|10:52:03|S|20|10.886200||
B|SCHD|20251218|10:52:03|S|19|27.675000||
B|GS|20251218|10:52:04|S|1|890.270000||
B|HAIN|20251218|10:52:04|S|15|1.150000||
B|META|20251218|10:52:04|S|1|667.840000||
B|MSTR|20251218|10:52:04|S|4|164.640000||
B|TGL|20251218|10:52:04|S|250|7.260000||
B|UNH|20251218|10:52:04|S|1|327.540000||
B|AAPL|20251218|10:52:05|S|1|271.901700||
B|AMD|20251218|10:52:05|S|100|203.980000||
B|AMD|20251218|10:52:05|S|300|203.984600||
B|BE|20251218|10:52:05|S|100|81.390000||
B|MSTR|20251218|10:52:05|S|390|164.660000||
B|MU|20251218|10:52:05|S|30|250.970000||
B|NUVL|20251218|10:52:05|S|11|100.960000||
B|RZLV|20251218|10:52:05|S|469|2.299900||
B|SMCI|20251218|10:52:05|S|10|30.239300||
B|BE|20251218|10:52:06|S|2|81.390000||
B|BMNU|20251218|10:52:06|S|90|6.175000||
B|C|20251218|10:52:06|S|201|113.452400||
B|MU|20251218|10:52:06|S|55|250.975000||
B|NEE|20251218|10:52:06|S|50|80.875000||
B|NET|20251218|10:52:06|S|100|195.323800||
B|BMNU|20251218|10:52:07|S|1000|6.175000||
B|MSOS|20251218|10:52:07|S|5|6.932500||
B|NVDA|20251218|10:52:07|S|100|175.595000||
B|TLRY|20251218|10:52:07|S|136|14.660000||
B|AMZN|20251218|10:52:08|S|18|228.125000||
B|AU|20251218|10:52:08|S|13|85.270000||
B|KVUE|20251218|10:52:08|S|1146|17.213800||
B|NOW|20251218|10:52:08|S|7|152.327300||
B|SPNT|20251218|10:52:08|S|5|22.000000||
B|META|20251218|10:52:09|S|1|668.040000||
B|MU|20251218|10:52:09|S|100|250.870000||
B|MU|20251218|10:52:09|S|300|250.944900||
B|MUU|20251218|10:52:09|S|50|78.945200||
B|PAVS|20251218|10:52:09|S|100|3.470000||
B|PLTR|20251218|10:52:09|S|66|186.365000||
B|TSLA|20251218|10:52:09|S|170|484.160000||
B|EQR|20251218|10:52:10|S|100|62.290000||
B|INTC|20251218|10:52:10|S|90|36.357500||
B|MSFT|20251218|10:52:10|S|33|487.020000||
B|TEM|20251218|10:52:10|S|50|64.370000||
B|AAPL|20251218|10:52:11|S|10|271.960000||
B|AAPL|20251218|10:52:11|S|20|271.960000||
B|ATHA|20251218|10:52:11|S|500|7.245000||
B|DJT|20251218|10:52:11|S|200|14.410000||
B|GLPI|20251218|10:52:11|S|20|45.590000||
B|MU|20251218|10:52:11|S|100|251.000000||
B|MU|20251218|10:52:11|S|200|250.994600||
B|NKE|20251218|10:52:11|S|5|66.857500||
B|NVDA|20251218|10:52:11|S|100|175.589300||
B|RKLB|20251218|10:52:11|S|10|57.540000||
B|URA|20251218|10:52:11|S|50|43.760000||
B|VIVK|20251218|10:52:11|S|1300|0.061700||
B|WDAY|20251218|10:52:11|S|9|217.470000||
B|AAPL|20251218|10:52:12|S|1|271.960000||
B|AMD|20251218|10:52:12|S|100|204.070000||
B|CHWY|20251218|10:52:12|S|10|32.525300||
B|KKR|20251218|10:52:12|S|500|135.260000||
B|NVDA|20251218|10:52:12|S|30|175.605000||
B|TSE|20251218|10:52:12|S|200|0.491600||
B|XLG|20251218|10:52:12|S|1|58.755500||
B|ZS|20251218|10:52:12|S|5|230.667400||
B|AAPL|20251218|10:52:13|S|75|271.950000||
B|DJT|20251218|10:52:13|S|100|14.415000||
B|FTEK|20251218|10:52:13|S|400|1.560000||
B|MU|20251218|10:52:13|S|50|251.010000||
B|SGOV|20251218|10:52:13|S|1|100.560000||
B|BJ|20251218|10:52:14|S|1|95.567600||
B|COIN|20251218|10:52:14|S|1|249.830000||
B|CYTK|20251218|10:52:14|S|84|62.620000||
B|ZM|20251218|10:52:15|S|1|89.665000||
B|ZM|20251218|10:52:15|S|1|89.665000||
B|INVX|20251218|10:52:16|S|20|21.340000||
B|NOW|20251218|10:52:16|S|2|152.460000||
B|NOW|20251218|10:52:16|S|3|152.460000||
B|NOW|20251218|10:52:16|S|60|152.432000||
B|PR|20251218|10:52:16|S|200|14.087500||
B|TLRY|20251218|10:52:16|S|190|14.680000||
B|CASY|20251218|10:52:17|S|3|559.320000||
B|CCC|20251218|10:52:17|S|100|7.980000||
B|CGC|20251218|10:52:17|S|100|2.320000||
B|CGC|20251218|10:52:17|S|200|2.320000||
B|EOSE|20251218|10:52:17|S|2|12.517400||
B|BBAR|20251218|10:52:18|S|293|18.330000||
B|DAO|20251218|10:52:18|S|500|8.965000||
B|DAO|20251218|10:52:18|S|600|9.000000||
B|DDOG|20251218|10:52:18|S|5|139.046800||
B|NXRT|20251218|10:52:18|S|100|28.850000||
B|QQQ|20251218|10:52:18|S|200|611.911700||
B|TIGO|20251218|10:52:18|S|10|53.271500||
B|MU|20251218|10:52:19|S|100|251.170000||
B|SNOW|20251218|10:52:19|S|10|223.110000||
B|TSLQ|20251218|10:52:19|S|113|17.625000||
B|U|20251218|10:52:19|S|200|45.710000||
B|VIST|20251218|10:52:19|S|3|46.454600||
B|WMT|20251218|10:52:19|S|50|116.018800||
B|XLU|20251218|10:52:19|S|8|43.287300||
B|GDMN|20251218|10:52:20|S|30|94.370000||
B|QQQ|20251218|10:52:20|S|80|611.870000||
B|VIST|20251218|10:52:20|S|1|46.454600||
B|VIST|20251218|10:52:20|S|2|46.460000||
B|AVGO|20251218|10:52:21|S|1|327.960000||
B|BNDX|20251218|10:52:21|S|4|48.339300||
B|PGR|20251218|10:52:21|S|11|224.180000||
B|SPY|20251218|10:52:21|S|9|680.020000||
B|AAPL|20251218|10:52:22|S|100|271.890000||
B|AMD|20251218|10:52:22|S|800|204.130000||
B|AVGO|20251218|10:52:22|S|40|327.970000||
B|BK|20251218|10:52:22|S|12|115.063700||
B|CLSK|20251218|10:52:22|S|50|11.895000||
B|PLUG|20251218|10:52:22|S|500|2.340000||
B|ALAB|20251218|10:52:23|S|100|147.646700||
B|ALAB|20251218|10:52:23|S|100|147.720000||
B|CPRX|20251218|10:52:23|S|100|23.884600||
B|FSLR|20251218|10:52:23|S|11|265.480000||
B|MSFT|20251218|10:52:23|S|67|487.140000||
B|MSOS|20251218|10:52:23|S|100|6.970000||
B|SQQQ|20251218|10:52:23|S|400|70.870000||
B|PLUG|20251218|10:52:24|S|2000|2.337300||
B|TMF|20251218|10:52:24|S|99|39.001800||
B|UNH|20251218|10:52:24|S|1|327.575000||
B|UVXY|20251218|10:52:24|S|100|41.190000||
B|VICI|20251218|10:52:24|S|35|28.296500||
B|WDC|20251218|10:52:24|S|4|177.970000||
B|APP|20251218|10:52:25|S|14|700.600000||
B|CONL|20251218|10:52:25|S|160|18.040000||
B|EWZ|20251218|10:52:25|S|8|31.262500||
B|GLW|20251218|10:52:25|S|10|87.360000||
B|INFY|20251218|10:52:25|S|1000|18.580000||
B|AAPL|20251218|10:52:26|S|75|271.970000||
B|CRWD|20251218|10:52:26|S|80|478.230000||
B|CRWD|20251218|10:52:26|S|280|478.200000||
B|EWZ|20251218|10:52:26|S|6|31.260500||
B|EWZ|20251218|10:52:26|S|8|31.262500||
B|GOOG|20251218|10:52:26|S|300|303.481500||
B|IESC|20251218|10:52:26|S|38|404.720000||
B|LXP|20251218|10:52:26|S|1|50.610000||
B|MNTN|20251218|10:52:26|S|20|11.940000||
B|NVDA|20251218|10:52:26|S|10|175.650700||
B|NVDA|20251218|10:52:26|S|25|175.655000||
B|PFE|20251218|10:52:26|S|100|25.115000||
B|QBTS|20251218|10:52:26|S|72|24.950000||
B|QBTS|20251218|10:52:26|S|128|24.950000||
B|AXTI|20251218|10:52:27|S|140|14.070900||
B|BSCQ|20251218|10:52:27|S|1045|19.606900||
B|GBCI|20251218|10:52:27|S|8|45.890000||
B|IRE|20251218|10:52:27|S|100|5.610000||
B|IRE|20251218|10:52:27|S|300|5.610000||
B|RBRK|20251218|10:52:27|S|100|75.760000||
B|TTC|20251218|10:52:27|S|20|79.650000||
B|UVIX|20251218|10:52:27|S|70|6.885000||
B|KTOS|20251218|10:52:28|S|100|71.400000||
B|TLN|20251218|10:52:28|S|40|381.130000||
B|VZ|20251218|10:52:28|S|5|40.827400||
B|AMZN|20251218|10:52:29|S|21|228.190000||
B|NVDA|20251218|10:52:29|S|200|175.571900||
B|TSLA|20251218|10:52:29|S|50|484.200000||
B|ANGX|20251218|10:52:30|S|10|5.355000||
B|AVGO|20251218|10:52:30|S|7|327.810000||
B|COIN|20251218|10:52:30|S|10|249.810000||
B|MU|20251218|10:52:30|S|100|251.125000||
B|NVDA|20251218|10:52:30|S|20|175.614500||
B|TEM|20251218|10:52:31|S|1|64.340000||
B|APP|20251218|10:52:32|S|18|700.485000||
B|NCEL|20251218|10:52:32|S|100|2.740000||
B|TSLA|20251218|10:52:32|S|250|484.340000||
B|TTD|20251218|10:52:32|S|1|37.435000||
B|AVGO|20251218|10:52:33|S|60|327.820000||
B|MUU|20251218|10:52:33|S|4|79.075800||
B|TLRY|20251218|10:52:33|S|100|14.691800||
B|WCLD|20251218|10:52:33|S|300|35.420000||
B|ZS|20251218|10:52:33|S|3|230.337900||
B|ZTS|20251218|10:52:33|S|100|124.735000||
B|CSIQ|20251218|10:52:34|S|100|24.970000||
B|KSPI|20251218|10:52:34|S|20|80.640000||
B|LLY|20251218|10:52:34|S|1|1064.260000||
B|MSFT|20251218|10:52:34|S|100|487.260000||
B|AAPL|20251218|10:52:35|S|100|271.950000||
B|MU|20251218|10:52:35|S|50|250.985000||
B|TSLQ|20251218|10:52:35|S|10|17.600000||
B|ASHR|20251218|10:52:36|S|501|32.995000||
B|AZN|20251218|10:52:36|S|20|90.530000||
B|JEPI|20251218|10:52:36|S|10|57.649300||
B|TSLA|20251218|10:52:36|S|100|484.567300||
B|TSLA|20251218|10:52:36|S|240|484.560000||
B|TSLA|20251218|10:52:36|S|520|484.570000||
B|LAC|20251218|10:52:37|S|50|4.540000||
B|NVDA|20251218|10:52:37|S|200|175.655000||
B|PGY|20251218|10:52:37|S|100|23.960000||
B|RBRK|20251218|10:52:37|S|200|75.736900||
B|SMCI|20251218|10:52:37|S|18|30.245000||
B|TRMD|20251218|10:52:37|S|5|19.687100||
B|COP|20251218|10:52:38|S|20|93.330000||
B|GOOGL|20251218|10:52:38|S|10|302.011200||
B|MU|20251218|10:52:38|S|15|251.053700||
B|NBIS|20251218|10:52:38|S|100|79.395000||
B|AGNC|20251218|10:52:39|S|100|10.575000||
B|RCAT|20251218|10:52:39|S|80|7.375000||
B|RKLB|20251218|10:52:39|S|10|57.525000||
B|SMCI|20251218|10:52:39|S|6|30.267500||
B|SMCI|20251218|10:52:39|S|100|30.265000||
B|NFLX|20251218|10:52:40|S|110|95.240000||
B|NVDA|20251218|10:52:40|S|60|175.735000||
B|SPY|20251218|10:52:40|S|20|680.215000||
B|WDC|20251218|10:52:40|S|4|177.514200||
B|BBAI|20251218|10:52:41|S|100|5.675000||
B|CAVA|20251218|10:52:41|S|100|56.700000||
B|LAC|20251218|10:52:41|S|208|4.540000||
B|UVIX|20251218|10:52:42|S|1|6.860000||
B|UVIX|20251218|10:52:42|S|10|6.860000||
B|UVIX|20251218|10:52:42|S|50|6.860000||
B|BBAI|20251218|10:52:43|S|100|5.675000||
B|DPST|20251218|10:52:43|S|200|115.765000||
B|HOOG|20251218|10:52:43|S|200|70.340000||
B|SNDK|20251218|10:52:43|S|100|226.270000||
B|TLRY|20251218|10:52:43|S|100|14.674600||
B|TQQQ|20251218|10:52:43|S|100|52.269300||
B|VELO|20251218|10:52:43|S|18|11.730000||
B|VXX|20251218|10:52:43|S|36|28.979300||
B|AMD|20251218|10:52:44|S|4|204.340000||
B|AU|20251218|10:52:44|S|25|85.350000||
B|IVES|20251218|10:52:44|S|500|31.385500||
B|AMZN|20251218|10:52:45|S|200|228.224500||
B|CRWV|20251218|10:52:45|S|60|67.940000||
B|IBKR|20251218|10:52:45|S|7|63.630000||
B|QS|20251218|10:52:45|S|29|11.246500||
B|AA|20251218|10:52:46|S|33|48.277000||
B|APLX|20251218|10:52:47|S|94|50.340000||
B|DJT|20251218|10:52:47|S|279|14.375000||
B|NVDA|20251218|10:52:47|S|1|175.750000||
B|TSLA|20251218|10:52:47|S|1|484.389500||
B|TSLA|20251218|10:52:47|S|50|484.400000||
B|UVIX|20251218|10:52:47|S|1|6.850000||
B|UVIX|20251218|10:52:47|S|1|6.850000||
B|UVIX|20251218|10:52:47|S|5|6.850000||
B|UVIX|20251218|10:52:47|S|10|6.850000||
B|WDAY|20251218|10:52:47|S|10|217.580000||
B|GLD|20251218|10:52:48|S|5|398.915200||
B|NFLX|20251218|10:52:48|S|23|95.239300||
B|NVDA|20251218|10:52:48|S|60|175.740700||
B|RGTI|20251218|10:52:48|S|118|22.917700||
B|DJT|20251218|10:52:49|S|20|14.405000||
B|HUT|20251218|10:52:49|S|130|42.730000||
B|NVDA|20251218|10:52:49|S|11|175.715000||
B|RBRK|20251218|10:52:49|S|200|75.770000||
B|XLK|20251218|10:52:49|S|1|142.210000||
B|AAL|20251218|10:52:50|S|1|15.635000||
B|ACWI|20251218|10:52:50|S|14|140.385000||
B|AVGX|20251218|10:52:50|S|5|42.868200||
B|DELL|20251218|10:52:50|S|2|126.067800||
B|DELL|20251218|10:52:50|S|1000|126.060000||
B|MO|20251218|10:52:50|S|1|59.005000||
B|NVDA|20251218|10:52:50|S|5|175.745000||
B|ORCL|20251218|10:52:50|S|50|183.090000||
B|VOO|20251218|10:52:50|S|1|625.503200||
B|AVGO|20251218|10:52:51|S|144|327.755000||
B|FLG|20251218|10:52:51|S|200|13.675000||
B|RBRK|20251218|10:52:51|S|200|75.770000||
B|SPY|20251218|10:52:51|S|100|680.235000||
B|TSM|20251218|10:52:51|S|50|286.160000||
B|AVGO|20251218|10:52:52|S|10|327.755000||
B|KRE|20251218|10:52:52|S|200|68.045000||
B|MSOS|20251218|10:52:52|S|21|6.965000||
B|NBIS|20251218|10:52:52|S|120|79.320000||
B|SATS|20251218|10:52:52|S|110|104.440000||
B|SQQQ|20251218|10:52:52|S|80|70.810000||
B|TRMD|20251218|10:52:52|S|50|19.696900||
B|TSLA|20251218|10:52:52|S|30|484.530000||
B|UNH|20251218|10:52:52|S|10|327.910000||
B|LEU|20251218|10:52:53|S|3|226.950000||
B|META|20251218|10:52:53|S|10|668.084200||
B|MMSI|20251218|10:52:53|S|20|87.770000||
B|QLD|20251218|10:52:53|S|7|69.899000||
B|RGTI|20251218|10:52:53|S|100|22.899300||
B|UVIX|20251218|10:52:53|S|9|6.855000||
B|NFLX|20251218|10:52:54|S|4|95.259300||
B|NFLX|20251218|10:52:54|S|50|95.259300||
B|TJX|20251218|10:52:54|S|5|156.293800||
B|TSLA|20251218|10:52:54|S|50|484.488000||
B|AMZN|20251218|10:52:55|S|50|228.205000||
B|IVE|20251218|10:52:55|S|1|212.485000||
B|QID|20251218|10:52:55|S|2600|20.707500||
B|TSLA|20251218|10:52:55|S|2|484.480000||
B|TSLA|20251218|10:52:55|S|797|484.480000||
B|UPS|20251218|10:52:55|S|100|102.110000||
B|CRWV|20251218|10:52:56|S|112|67.860000||
B|PSTL|20251218|10:52:56|S|60|16.360000||
B|TQQQ|20251218|10:52:56|S|900|52.249400||
B|DUOL|20251218|10:52:57|S|3|181.140000||
B|FE|20251218|10:52:57|S|5|44.567200||
B|GMED|20251218|10:52:57|S|13|87.730000||
B|ISSC|20251218|10:52:57|S|100|14.830000||
B|IWM|20251218|10:52:57|S|60|250.829300||
B|LLY|20251218|10:52:57|S|5|1064.441000||
B|ONDS|20251218|10:52:57|S|100|8.005000||
B|TSLA|20251218|10:52:57|S|5|484.530000||
B|ASTS|20251218|10:52:58|S|96|65.720000||
B|BMNU|20251218|10:52:58|S|16255|6.159900||
B|IRE|20251218|10:52:58|S|200|5.640000||
B|IRE|20251218|10:52:58|S|2000|5.640000||
B|SHOP|20251218|10:52:58|S|89|170.040000||
B|SO|20251218|10:52:58|S|3|87.018700||
B|BYND|20251218|10:52:59|S|99|1.070000||
B|RBRK|20251218|10:52:59|S|49|75.850000||
B|SOFI|20251218|10:52:59|S|200|26.485000||
B|TLT|20251218|10:52:59|S|400|88.345000||
B|BRK/B|20251218|10:53:00|S|6|503.730000||
B|EWZ|20251218|10:53:00|S|7|31.265000||
B|LSCC|20251218|10:53:00|S|55|74.050000||
B|UVIX|20251218|10:53:00|S|500|6.850000||
B|ZM|20251218|10:53:00|S|1|89.680000||
B|ZM|20251218|10:53:00|S|3|89.660000||
B|ZM|20251218|10:53:00|S|17|89.660000||
B|AUGO|20251218|10:53:01|S|20|49.900000||
B|F|20251218|10:53:01|S|1|13.440000||
B|NVDA|20251218|10:53:01|S|10|175.709300||
B|SPY|20251218|10:53:01|S|100|680.212800||
B|ARM|20251218|10:53:02|S|3|115.660000||
B|COPP|20251218|10:53:02|S|20|32.810000||
B|HL|20251218|10:53:02|S|5|19.477300||
B|NKTR|20251218|10:53:02|S|150|44.090000||
B|ALAB|20251218|10:53:03|S|13|147.728000||
B|MSFT|20251218|10:53:03|S|8|487.425000||
B|OKLO|20251218|10:53:03|S|20|77.540000||
B|QQQ|20251218|10:53:03|S|164|612.120000||
B|SGRY|20251218|10:53:03|S|100|16.100000||
B|SOXL|20251218|10:53:03|S|60|39.425000||
B|STM|20251218|10:53:03|S|20|25.745000||
B|STX|20251218|10:53:03|S|5|293.190000||
B|UVXY|20251218|10:53:03|S|50|41.029300||
B|VXX|20251218|10:53:03|S|22|28.969300||
B|VXX|20251218|10:53:03|S|22|28.969300||
B|BMNU|20251218|10:53:04|S|300|6.180000||
B|BMNU|20251218|10:53:04|S|996|6.180000||
B|CORP|20251218|10:53:04|S|50|98.326500||
B|JNK|20251218|10:53:04|S|15|96.869300||
B|SOC|20251218|10:53:04|S|50|9.345000||
B|TQQQ|20251218|10:53:04|S|500|52.277300||
B|TX|20251218|10:53:04|S|10|38.860000||
B|UVIX|20251218|10:53:04|S|1|6.840000||
B|UVXY|20251218|10:53:04|S|200|41.019300||
B|XLY|20251218|10:53:04|S|3|123.225000||
B|ZS|20251218|10:53:04|S|2|230.589900||
B|AAL|20251218|10:53:05|S|800|15.630000||
B|MSFT|20251218|10:53:05|S|81|487.545000||
B|MSFT|20251218|10:53:05|S|99|487.545000||
B|NVDA|20251218|10:53:05|S|200|175.808400||
B|NVDA|20251218|10:53:05|S|400|175.805000||
B|PG|20251218|10:53:05|S|1|145.870000||
B|SOC|20251218|10:53:05|S|50|9.255000||
B|SQQQ|20251218|10:53:05|S|311|70.750000||
B|TSLA|20251218|10:53:05|S|3|484.490000||
B|VTI|20251218|10:53:05|S|2|335.189700||
B|BABA|20251218|10:53:06|S|5|148.700000||
B|BABA|20251218|10:53:06|S|11|148.730000||
B|GOOGL|20251218|10:53:06|S|1|302.165000||
B|HYMC|20251218|10:53:06|S|20|14.489500||
B|TSLA|20251218|10:53:06|S|40|484.580000||
B|AMZN|20251218|10:53:07|S|50|228.320000||
B|CFLT|20251218|10:53:07|S|100|30.005000||
B|LLY|20251218|10:53:07|S|5|1064.820000||
B|NU|20251218|10:53:07|S|100|16.199300||
B|RGTX|20251218|10:53:07|S|800|13.698800||
B|TSLA|20251218|10:53:07|S|3|484.520000||
B|UVIX|20251218|10:53:07|S|9|6.850000||
B|CVLG|20251218|10:53:08|S|20|23.150000||
B|GOOG|20251218|10:53:08|S|200|303.532000||
B|SOC|20251218|10:53:08|S|100|9.235000||
B|AMZN|20251218|10:53:09|S|200|228.325000||
B|CDNS|20251218|10:53:09|S|20|317.100000||
B|LX|20251218|10:53:09|S|156|3.210800||
B|LX|20251218|10:53:09|S|303|3.210000||
B|MSFT|20251218|10:53:09|S|13|487.475000||
B|QQQM|20251218|10:53:09|S|200|252.015000||
B|TNXP|20251218|10:53:09|S|10|18.970000||
B|BABA|20251218|10:53:10|S|1|148.700000||
B|BBAI|20251218|10:53:10|S|100|5.685000||
B|BIIB|20251218|10:53:10|S|50|169.980000||
B|DE|20251218|10:53:10|S|2|477.190000||
B|LLY|20251218|10:53:10|S|20|1064.570000||
B|TSLA|20251218|10:53:10|S|50|484.385000||
B|COIN|20251218|10:53:11|S|4|250.130000||
B|HOOD|20251218|10:53:11|S|5|121.220000||
B|LLY|20251218|10:53:11|S|9|1064.570000||
B|SE|20251218|10:53:11|S|84|121.850000||
B|TSLA|20251218|10:53:11|S|30|484.400000||
B|CGGR|20251218|10:53:12|S|83|44.235000||
B|CRWV|20251218|10:53:12|S|100|67.960000||
B|PLTR|20251218|10:53:12|S|100|186.530000||
B|PYPL|20251218|10:53:12|S|284|59.929300||
B|AMZN|20251218|10:53:13|S|50|228.321000||
B|FYLD|20251218|10:53:13|S|1|32.160000||
B|LLY|20251218|10:53:13|S|19|1064.811000||
B|ONDS|20251218|10:53:13|S|300|8.015000||
B|RDDT|20251218|10:53:13|S|200|238.520000||
B|AAL|20251218|10:53:14|S|87|15.620000||
B|AAL|20251218|10:53:14|S|400|15.615000||
B|AGX|20251218|10:53:14|S|10|311.150000||
B|BTU|20251218|10:53:14|S|100|29.625000||
B|EQNR|20251218|10:53:14|S|20|22.705000||
B|GOOGL|20251218|10:53:14|S|1|302.095000||
B|LAES|20251218|10:53:14|S|16|4.160000||
B|LAES|20251218|10:53:14|S|50|4.160000||
B|LULU|20251218|10:53:14|S|50|220.312700||
B|TRMD|20251218|10:53:14|S|50|19.706600||
B|UVIX|20251218|10:53:14|S|9|6.850000||
B|UVIX|20251218|10:53:14|S|500|6.849800||
B|ZM|20251218|10:53:14|S|100|89.625000||
B|AXGN|20251218|10:53:15|S|100|32.610000||
B|GPN|20251218|10:53:15|S|100|82.810000||
B|MELI|20251218|10:53:16|S|1|1971.760000||
B|UVIX|20251218|10:53:16|S|9|6.850000||
B|AMD|20251218|10:53:17|S|71|204.520000||
B|AXTI|20251218|10:53:17|S|150|13.982000||
B|LLY|20251218|10:53:17|S|18|1064.820000||
B|NVDA|20251218|10:53:17|S|3|175.727100||
B|CFLT|20251218|10:53:18|S|100|30.005000||
B|FCFS|20251218|10:53:18|S|15|162.700000||
B|GME|20251218|10:53:18|S|100|22.970000||
B|LLY|20251218|10:53:18|S|37|1064.820000||
B|MSFT|20251218|10:53:18|S|19|487.370000||
B|PYPL|20251218|10:53:18|S|1|59.919300||
B|QQQ|20251218|10:53:18|S|200|612.080500||
B|ZM|20251218|10:53:18|S|16|89.610000||
B|C|20251218|10:53:19|S|3|113.466000||
B|ESAB|20251218|10:53:19|S|20|112.810000||
B|UVIX|20251218|10:53:19|S|1|6.840000||
B|UVIX|20251218|10:53:19|S|1|6.840000||
B|UVIX|20251218|10:53:19|S|50|6.840000||
B|XRPC|20251218|10:53:19|S|250|20.490000||
B|BCS|20251218|10:53:20|S|100|24.860000||
B|BMNR|20251218|10:53:20|S|43|30.512800||
B|NET|20251218|10:53:20|S|7|195.330000||
B|UVIX|20251218|10:53:20|S|9|6.840000||
B|UVIX|20251218|10:53:20|S|5000|6.839700||
B|GDYN|20251218|10:53:21|S|100|9.750000||
B|LLY|20251218|10:53:21|S|15|1064.820000||
B|NVDA|20251218|10:53:21|S|100|175.717300||
B|PAGP|20251218|10:53:21|S|100|18.935000||
B|RIOT|20251218|10:53:21|S|96|13.455000||
B|ZTS|20251218|10:53:21|S|100|124.770000||
B|BBAI|20251218|10:53:22|S|100|5.680000||
B|DXYZ|20251218|10:53:22|S|100|30.060000||
B|DXYZ|20251218|10:53:22|S|200|30.030000||
B|META|20251218|10:53:22|S|1|667.750000||
B|MSTR|20251218|10:53:22|S|51|164.910000||
B|SQQQ|20251218|10:53:22|S|1|70.797300||
B|TWLO|20251218|10:53:22|S|47|139.160000||
B|ZTS|20251218|10:53:22|S|100|124.760000||
B|BMNR|20251218|10:53:23|S|214|30.510000||
B|IREN|20251218|10:53:23|S|50|36.348600||
B|SLV|20251218|10:53:23|S|10|59.385000||
B|TGS|20251218|10:53:23|S|100|31.630000||
B|AVGO|20251218|10:53:24|S|9|327.710500||
B|ORCL|20251218|10:53:24|S|25|183.100000||
B|RZLV|20251218|10:53:24|S|50|2.310000||
B|TSLA|20251218|10:53:24|S|5|484.310000||
B|TSLA|20251218|10:53:24|S|40|484.290000||
B|GEHC|20251218|10:53:25|S|1|83.137500||
B|LLY|20251218|10:53:25|S|19|1064.820000||
B|PLTZ|20251218|10:53:25|S|5|22.770000||
B|UDOW|20251218|10:53:25|S|15|59.206200||
B|UPSX|20251218|10:53:25|S|200|62.290000||
B|XLE|20251218|10:53:25|S|5|44.490000||
B|ALLY|20251218|10:53:26|S|70|45.750000||
B|HI|20251218|10:53:26|S|20|31.695000||
B|IBIT|20251218|10:53:26|S|10|50.375000||
B|LLY|20251218|10:53:26|S|30|1064.820000||
B|ZM|20251218|10:53:26|S|16|89.605000||
B|ADBE|20251218|10:53:27|S|1|353.405400||
B|CWAN|20251218|10:53:27|S|100|21.915000||
B|MSTU|20251218|10:53:27|S|128|10.000000||
B|BITF|20251218|10:53:28|S|100|2.395000||
B|KKR|20251218|10:53:28|S|200|135.020000||
B|PFE|20251218|10:53:28|S|400|25.095000||
B|PLTR|20251218|10:53:28|S|100|186.705000||
B|PLTR|20251218|10:53:28|S|800|186.720000||
B|PLTR|20251218|10:53:28|S|1500|186.720000||
B|BMNU|20251218|10:53:29|S|900|6.180000||
B|ESAB|20251218|10:53:29|S|20|112.600000||
B|IREN|20251218|10:53:29|S|2|36.391200||
B|NKE|20251218|10:53:29|S|58|66.765000||
B|PAGP|20251218|10:53:29|S|100|18.935000||
B|PATH|20251218|10:53:29|S|100|16.055000||
B|PATH|20251218|10:53:29|S|100|16.055000||
B|QBTS|20251218|10:53:29|S|2000|24.930000||
B|SNDK|20251218|10:53:29|S|19|225.920000||
B|AMD|20251218|10:53:30|S|100|204.560500||
B|BBAI|20251218|10:53:30|S|10|5.680000||
B|BMNU|20251218|10:53:30|S|1000|6.190000||
B|BMNU|20251218|10:53:30|S|2200|6.190000||
B|BNDX|20251218|10:53:30|S|4|48.345000||
B|OXY|20251218|10:53:30|S|5|40.025000||
B|PAVS|20251218|10:53:30|S|93|3.490000||
B|PLTR|20251218|10:53:30|S|27|186.750000||
B|PLTR|20251218|10:53:30|S|100|186.750000||
B|PLTR|20251218|10:53:30|S|350|186.710000||
B|PLTR|20251218|10:53:30|S|1500|186.720000||
B|TTD|20251218|10:53:30|S|1|37.405000||
B|UVIX|20251218|10:53:30|S|5000|6.839800||
B|VALE|20251218|10:53:30|S|50|12.890000||
B|AMD|20251218|10:53:31|S|100|204.585000||
B|BRK/B|20251218|10:53:31|S|8|503.623500||
B|IREN|20251218|10:53:31|S|100|36.461200||
B|LLY|20251218|10:53:31|S|21|1064.720000||
B|PLTR|20251218|10:53:31|S|33|186.750000||
B|PLTR|20251218|10:53:31|S|300|186.760000||
B|PLTR|20251218|10:53:31|S|1435|186.760000||
B|PLTR|20251218|10:53:31|S|1487|186.760000||
B|TNA|20251218|10:53:31|S|100|48.315000||
B|AMD|20251218|10:53:32|S|71|204.585000||
B|CMG|20251218|10:53:32|S|5|37.675000||
B|CRCA|20251218|10:53:32|S|990|4.557300||
B|IJH|20251218|10:53:32|S|1|66.760000||
B|INFY|20251218|10:53:32|S|26|18.560000||
B|INTC|20251218|10:53:32|S|250|36.445000||
B|KLIC|20251218|10:53:32|S|20|46.400000||
B|MU|20251218|10:53:32|S|17|251.600000||
B|RBRK|20251218|10:53:32|S|70|75.860000||
B|SOXL|20251218|10:53:32|S|25|39.410000||
B|TSLA|20251218|10:53:32|S|30|484.450000||
B|ZTS|20251218|10:53:32|S|100|124.720000||
B|BBAI|20251218|10:53:33|S|100|5.690700||
B|TMF|20251218|10:53:33|S|2|38.985000||
B|TSLQ|20251218|10:53:33|S|5|17.600000||
B|UBER|20251218|10:53:33|S|10|79.980000||
B|AFG|20251218|10:53:34|S|20|137.180000||
B|AFG|20251218|10:53:34|S|40|137.450000||
B|GPN|20251218|10:53:34|S|200|82.730000||
B|JBLU|20251218|10:53:34|S|400|4.838000||
B|JBLU|20251218|10:53:34|S|500|4.837300||
B|LPCN|20251218|10:53:34|S|6|4.080000||
B|FRMI|20251218|10:53:35|S|24|8.730000||
B|FRMI|20251218|10:53:35|S|40|8.730000||
B|GRAB|20251218|10:53:35|S|15|4.928500||
B|MSFT|20251218|10:53:35|S|30|487.320000||
B|MU|20251218|10:53:35|S|20|251.550000||
B|RBLX|20251218|10:53:35|S|30|85.898300||
B|UVXY|20251218|10:53:35|S|700|41.027800||
B|XPEV|20251218|10:53:35|S|10|18.605000||
B|ADM|20251218|10:53:36|S|10|59.025000||
B|BBAI|20251218|10:53:36|S|100|5.695000||
B|BIL|20251218|10:53:36|S|555|91.270000||
B|CCI|20251218|10:53:36|S|18|87.125000||
B|COF|20251218|10:53:36|S|100|244.290000||
B|COF|20251218|10:53:36|S|100|244.300000||
B|COF|20251218|10:53:36|S|200|244.283000||
B|COF|20251218|10:53:36|S|200|244.300000||
B|MDB|20251218|10:53:36|S|35|421.300000||
B|ASTS|20251218|10:53:37|S|100|65.870000||
B|AVGO|20251218|10:53:37|S|13|327.780000||
B|GCT|20251218|10:53:37|S|1|42.670000||
B|PLTR|20251218|10:53:37|S|50|186.730000||
B|RZLV|20251218|10:53:37|S|21|2.319700||
B|TLRY|20251218|10:53:37|S|30|14.630000||
B|UVIX|20251218|10:53:37|S|100|6.840700||
B|CVX|20251218|10:53:38|S|10|148.553300||
B|IREN|20251218|10:53:38|S|100|36.518800||
B|TSLQ|20251218|10:53:38|S|66|17.605000||
B|VRT|20251218|10:53:38|S|5|154.610000||
B|AAPL|20251218|10:53:39|S|60|271.860000||
B|AAPL|20251218|10:53:39|S|200|271.860000||
B|PG|20251218|10:53:39|S|20|145.790000||
B|SANM|20251218|10:53:39|S|3|144.880000||
B|UBER|20251218|10:53:39|S|5|79.998800||
B|ADSK|20251218|10:53:40|S|9|296.940000||
B|AMD|20251218|10:53:40|S|300|204.570000||
B|AMZN|20251218|10:53:40|S|100|228.220000||
B|LITE|20251218|10:53:40|S|100|342.130000||
B|ETHU|20251218|10:53:41|S|18|55.230000||
B|GGG|20251218|10:53:41|S|20|84.100000||
B|GOOGL|20251218|10:53:41|S|7|302.178000||
B|LLY|20251218|10:53:41|S|6|1064.960000||
B|PG|20251218|10:53:41|S|5|145.790000||
B|PLTR|20251218|10:53:41|S|15|186.723500||
B|SI|20251218|10:53:41|S|200|15.190000||
B|AMD|20251218|10:53:42|S|100|204.545000||
B|ORCL|20251218|10:53:42|S|2|183.110900||
B|SOXL|20251218|10:53:42|S|200|39.405000||
B|SPY|20251218|10:53:42|S|1|680.002700||
B|EWZ|20251218|10:53:43|S|856|31.278500||
B|JNJ|20251218|10:53:43|S|1|210.910000||
B|MSFU|20251218|10:53:43|S|25|42.510000||
B|NVDA|20251218|10:53:43|S|50|175.790000||
B|PG|20251218|10:53:43|S|5|145.790000||
B|RZLV|20251218|10:53:43|S|133|2.319800||
B|SBLX|20251218|10:53:43|S|200|3.250000||
B|AAPL|20251218|10:53:44|S|5|271.900000||
B|B|20251218|10:53:44|S|100|43.905000||
B|DDOG|20251218|10:53:44|S|2|139.090000||
B|IRON|20251218|10:53:44|S|29|89.930000||
B|LAES|20251218|10:53:44|S|16|4.169800||
B|BABA|20251218|10:53:45|S|2|148.630000||
B|HPQ|20251218|10:53:45|S|250|23.717100||
B|SQM|20251218|10:53:45|S|20|66.650000||
B|ZM|20251218|10:53:45|S|18|89.565000||
B|QBTS|20251218|10:53:46|S|480|24.935000||
B|RXRX|20251218|10:53:46|S|50|4.709800||
B|SQM|20251218|10:53:46|S|1|66.620000||
B|SQM|20251218|10:53:46|S|7|66.619100||
B|SQM|20251218|10:53:46|S|23|66.619100||
B|SQM|20251218|10:53:46|S|23|66.620000||
B|CPT|20251218|10:53:47|S|20|108.170000||
B|SPY|20251218|10:53:47|S|100|679.950700||
B|SQM|20251218|10:53:47|S|49|66.628700||
B|VIST|20251218|10:53:47|S|7|46.430000||
B|BULL|20251218|10:53:48|S|100|8.605000||
B|NVDU|20251218|10:53:48|S|200|105.960000||
B|OPEN|20251218|10:53:48|S|400|6.395000||
B|PEP|20251218|10:53:48|S|36|149.780000||
B|SQM|20251218|10:53:48|S|7|66.629100||
B|UNHG|20251218|10:53:48|S|100|18.475000||
B|COST|20251218|10:53:49|S|50|861.900000||
B|HIVE|20251218|10:53:49|S|32|2.805000||
B|LLY|20251218|10:53:49|S|100|1064.120000||
B|QQQ|20251218|10:53:49|S|50|611.933500||
B|RPM|20251218|10:53:49|S|5|107.500000||
B|SQM|20251218|10:53:49|S|2|66.627000||
B|SQM|20251218|10:53:49|S|3|66.627000||
B|TSLZ|20251218|10:53:49|S|1600|10.360000||
B|ETN|20251218|10:53:50|S|10|317.255200||
B|LEU|20251218|10:53:50|S|1|227.520000||
B|MSCI|20251218|10:53:50|S|6|567.080000||
B|NVDA|20251218|10:53:50|S|300|175.739400||
B|TSLA|20251218|10:53:50|S|50|484.567100||
B|VYM|20251218|10:53:50|S|33|144.605000||
B|AMZN|20251218|10:53:51|S|53|228.090000||
B|ANDG|20251218|10:53:51|S|600|24.310000||
B|HCC|20251218|10:53:51|S|4|83.720000||
B|MAMA|20251218|10:53:51|S|6|14.890000||
B|MRVL|20251218|10:53:51|S|10|83.870000||
B|UPST|20251218|10:53:51|S|19|48.890000||
B|VKTX|20251218|10:53:51|S|20|34.762200||
B|COIN|20251218|10:53:52|S|20|250.130000||
B|DAL|20251218|10:53:52|S|170|70.722400||
B|GEV|20251218|10:53:52|S|1|648.170000||
B|GMED|20251218|10:53:52|S|20|87.450000||
B|INTC|20251218|10:53:52|S|25|36.395000||
B|PLTR|20251218|10:53:52|S|100|186.670000||
B|SLV|20251218|10:53:52|S|900|59.315000||
B|ATHA|20251218|10:53:53|S|200|7.230000||
B|DELL|20251218|10:53:53|S|175|126.020000||
B|DELL|20251218|10:53:53|S|525|126.040000||
B|GS|20251218|10:53:53|S|22|888.850000||
B|NVTS|20251218|10:53:53|S|96|7.715000||
B|SCHD|20251218|10:53:53|S|20|27.660000||
B|TSLQ|20251218|10:53:53|S|102|17.595000||
B|TWLO|20251218|10:53:53|S|100|138.990000||
B|CRM|20251218|10:53:54|S|48|257.530000||
B|IWM|20251218|10:53:54|S|185|250.545500||
B|SCHV|20251218|10:53:54|S|84|29.655000||
B|UNH|20251218|10:53:54|S|2|327.560000||
B|Z|20251218|10:53:54|S|100|69.991200||
B|ZM|20251218|10:53:54|S|18|89.565000||
B|BAC|20251218|10:53:55|S|300|54.675000||
B|BKSY|20251218|10:53:55|S|7|17.300000||
B|NOK|20251218|10:53:55|S|2000|6.380000||
B|TWLO|20251218|10:53:55|S|121|138.880000||
B|Z|20251218|10:53:55|S|20|69.991000||
B|INTC|20251218|10:53:56|S|50|36.405000||
B|LULU|20251218|10:53:56|S|50|220.215700||
B|PANW|20251218|10:53:56|S|26|185.920000||
B|ALB|20251218|10:53:57|S|1|137.320000||
B|BALL|20251218|10:53:57|S|100|52.590000||
B|BMNR|20251218|10:53:57|S|100|30.489300||
B|BMNU|20251218|10:53:57|S|61|6.165000||
B|INSM|20251218|10:53:57|S|20|165.760000||
B|LITM|20251218|10:53:57|S|400|3.400000||
B|PFE|20251218|10:53:57|S|200|25.085000||
B|CRCL|20251218|10:53:58|S|50|83.690000||
B|MSFT|20251218|10:53:58|S|26|487.190000||
B|NVT|20251218|10:53:58|S|8|99.870000||
B|QQQ|20251218|10:53:58|S|600|611.992600||
B|RDW|20251218|10:53:58|S|1|7.176500||
B|TRMD|20251218|10:53:58|S|100|19.710000||
B|TSLA|20251218|10:53:58|S|100|484.690000||
B|BMNR|20251218|10:53:59|S|86|30.487200||
B|ORGO|20251218|10:53:59|S|100|5.640000||
B|AVGO|20251218|10:54:00|S|33|327.920000||
B|CDW|20251218|10:54:00|S|6|142.530000||
B|CLX|20251218|10:54:00|S|100|100.250000||
B|MSFT|20251218|10:54:00|S|9|487.190000||
B|NFLX|20251218|10:54:00|S|200|95.199300||
B|NVDA|20251218|10:54:00|S|100|175.780000||
B|SQQQ|20251218|10:54:00|S|1|70.827300||
B|AEO|20251218|10:54:01|S|400|27.630000||
B|COIN|20251218|10:54:01|S|5|250.085300||
B|HCC|20251218|10:54:01|S|20|83.770000||
B|MU|20251218|10:54:01|S|53|251.500000||
B|TSLA|20251218|10:54:01|S|20|484.680000||
B|TTE|20251218|10:54:01|S|7|64.990000||
B|ZM|20251218|10:54:01|S|1|89.565000||
B|ZM|20251218|10:54:01|S|1|89.565000||
B|KSS|20251218|10:54:02|S|600|23.090000||
B|MSOS|20251218|10:54:02|S|100|6.950000||
B|OPEN|20251218|10:54:02|S|50|6.390700||
B|SBUX|20251218|10:54:02|S|50|89.589100||
B|TSLA|20251218|10:54:02|S|20|484.851700||
B|UVXY|20251218|10:54:02|S|100|41.040000||
B|BBAI|20251218|10:54:03|S|100|5.690000||
B|BKH|20251218|10:54:03|S|5|70.520000||
B|PATH|20251218|10:54:03|S|20|16.035000||
B|TSLQ|20251218|10:54:03|S|60|17.569900||
B|XPEV|20251218|10:54:03|S|20|18.580700||
B|MU|20251218|10:54:04|S|15|251.745000||
B|OXY|20251218|10:54:04|S|50|40.010700||
B|ZM|20251218|10:54:04|S|17|89.565000||
B|ZS|20251218|10:54:04|S|3|230.791100||
B|ZS|20251218|10:54:04|S|13|230.449900||
B|AMD|20251218|10:54:05|S|7|204.610000||
B|COIN|20251218|10:54:05|S|8|250.227000||
B|COIN|20251218|10:54:05|S|9|250.230000||
B|DELL|20251218|10:54:05|S|8|126.080000||
B|TSLA|20251218|10:54:05|S|20|484.905000||
B|TSLA|20251218|10:54:05|S|35|484.950000||
B|TSLA|20251218|10:54:05|S|125|484.950000||
B|TSLA|20251218|10:54:05|S|800|484.940000||
B|ATHA|20251218|10:54:06|S|200|7.260000||
B|INSP|20251218|10:54:06|S|106|94.720000||
B|TSLA|20251218|10:54:06|S|60|484.980000||
B|VTI|20251218|10:54:06|S|139|334.966900||
B|WELL|20251218|10:54:06|S|19|186.691600||
B|DOCS|20251218|10:54:07|S|10|43.791800||
B|HI|20251218|10:54:07|S|20|31.695000||
B|LITS|20251218|10:54:07|S|500|1.380000||
B|NFLX|20251218|10:54:07|S|50|95.165000||
B|SPY|20251218|10:54:07|S|400|679.942400||
B|TSLQ|20251218|10:54:07|S|1|17.565000||
B|TTMI|20251218|10:54:07|S|20|66.285200||
B|UBS|20251218|10:54:07|S|199|46.275000||
B|CAT|20251218|10:54:08|S|1|571.770000||
B|RF|20251218|10:54:08|S|300|27.720700||
B|SBUX|20251218|10:54:08|S|1|89.560000||
B|USFR|20251218|10:54:08|S|20|50.390000||
B|WPM|20251218|10:54:08|S|35|115.555000||
B|ZM|20251218|10:54:08|S|14|89.565000||
B|ZM|20251218|10:54:08|S|16|89.565000||
B|AMD|20251218|10:54:09|S|100|204.630000||
B|BETA|20251218|10:54:09|S|5|30.140000||
B|BMNR|20251218|10:54:09|S|300|30.465000||
B|STX|20251218|10:54:09|S|18|293.570000||
B|AVGO|20251218|10:54:10|S|10|327.910000||
B|CAVA|20251218|10:54:10|S|50|56.640000||
B|CAVA|20251218|10:54:10|S|50|56.640000||
B|MU|20251218|10:54:10|S|50|251.855000||
B|SGOV|20251218|10:54:10|S|100|100.570000||
B|VOO|20251218|10:54:10|S|50|625.179000||
B|APLD|20251218|10:54:11|S|650|24.065000||
B|AVAV|20251218|10:54:11|S|5|235.800000||
B|BMNU|20251218|10:54:11|S|3|6.150000||
B|DJT|20251218|10:54:11|S|490|14.285000||
B|F|20251218|10:54:11|S|100|13.415000||
B|INTC|20251218|10:54:11|S|50|36.415000||
B|MRVL|20251218|10:54:11|S|100|83.890000||
B|SLV|20251218|10:54:11|S|51|59.295000||
B|SPYM|20251218|10:54:11|S|5|79.990000||
B|TTD|20251218|10:54:11|S|8|37.360000||
B|AAPL|20251218|10:54:12|S|1|271.870000||
B|BTDR|20251218|10:54:12|S|200|10.255000||
B|NVDA|20251218|10:54:12|S|100|175.730000||
B|NVDA|20251218|10:54:12|S|100|175.730000||
B|PFE|20251218|10:54:12|S|60|25.090000||
B|PFE|20251218|10:54:12|S|440|25.085000||
B|TSLA|20251218|10:54:12|S|50|484.740000||
B|TSLQ|20251218|10:54:12|S|4|17.580000||
B|CHA|20251218|10:54:13|S|360|13.321500||
B|NVDA|20251218|10:54:13|S|300|175.729100||
B|PATH|20251218|10:54:13|S|20|16.024500||
B|PFE|20251218|10:54:13|S|200|25.075000||
B|PLTR|20251218|10:54:13|S|15|186.627900||
B|RDDT|20251218|10:54:13|S|87|237.970000||
B|SOXS|20251218|10:54:13|E|9999|3.410000||
B|TSLQ|20251218|10:54:13|S|55|17.580000||
B|UBER|20251218|10:54:13|S|1|79.840000||
B|VONV|20251218|10:54:13|S|21|92.710000||
B|ZM|20251218|10:54:13|S|18|89.540000||
B|AMD|20251218|10:54:14|S|100|204.472000||
B|DOCN|20251218|10:54:14|S|4|45.495000||
B|MU|20251218|10:54:14|S|200|251.275000||
B|QQQM|20251218|10:54:14|S|4|251.905000||
B|ZS|20251218|10:54:14|S|2|230.160000||
B|AMD|20251218|10:54:15|S|100|204.490000||
B|AMD|20251218|10:54:15|S|400|204.492900||
B|CRML|20251218|10:54:15|S|28|7.340000||
B|GOOGL|20251218|10:54:15|S|5|302.148800||
B|PTY|20251218|10:54:15|S|700|12.905000||
B|VNQ|20251218|10:54:15|S|200|89.435000||
B|AMD|20251218|10:54:16|S|50|204.490700||
B|COP|20251218|10:54:16|S|20|93.250000||
B|ESAB|20251218|10:54:16|S|20|112.720000||
B|PLTR|20251218|10:54:16|S|80|186.540000||
B|SOXL|20251218|10:54:16|S|150|39.300000||
B|TSLA|20251218|10:54:16|S|75|484.704700||
B|VOO|20251218|10:54:16|S|1|625.051800||
B|BMNR|20251218|10:54:17|S|98|30.439600||
B|COIN|20251218|10:54:17|S|28|250.172500||
B|DOW|20251218|10:54:17|S|170|22.965000||
B|ESPO|20251218|10:54:17|S|150|105.930000||
B|EZA|20251218|10:54:17|S|5|67.510000||
B|LAC|20251218|10:54:17|S|24|4.530700||
B|MSOS|20251218|10:54:17|S|35|6.938300||
B|NVDA|20251218|10:54:17|S|100|175.740000||
B|PDD|20251218|10:54:17|S|1|106.079700||
B|VZ|20251218|10:54:17|S|2|40.805000||
B|QBTS|20251218|10:54:18|S|25|24.899100||
B|SATS|20251218|10:54:18|S|10|104.405000||
B|USFR|20251218|10:54:18|S|20|50.390000||
B|WGS|20251218|10:54:18|S|1|137.560000||
B|APP|20251218|10:54:19|S|2|700.300000||
B|CSIQ|20251218|10:54:19|S|100|25.010000||
B|DJT|20251218|10:54:19|S|50|14.255000||
B|HOOD|20251218|10:54:19|S|35|121.050000||
B|IBIT|20251218|10:54:19|S|100|50.295000||
B|NOW|20251218|10:54:19|S|1|152.113500||
B|SOXL|20251218|10:54:19|S|50|39.310000||
B|TRMD|20251218|10:54:19|S|100|19.700000||
B|GGLL|20251218|10:54:20|S|8|91.047800||
B|NEM|20251218|10:54:20|S|5|99.580000||
B|PYPL|20251218|10:54:20|S|4|59.815000||
B|SHEL|20251218|10:54:20|S|3|71.355000||
B|BABA|20251218|10:54:21|S|100|148.580000||
B|SQQQ|20251218|10:54:21|S|107|70.915000||
B|ULTA|20251218|10:54:21|S|1|597.110000||
B|BBAI|20251218|10:54:22|S|100|5.685000||
B|HLN|20251218|10:54:22|S|20|9.875000||
B|IWM|20251218|10:54:22|S|300|250.345000||
B|OKLO|20251218|10:54:22|S|50|77.636000||
B|RKLB|20251218|10:54:22|S|50|57.478300||
B|RXRX|20251218|10:54:22|S|1|4.700000||
B|RXRX|20251218|10:54:22|S|2|4.700000||
B|RXRX|20251218|10:54:22|S|2|4.700000||
B|RXRX|20251218|10:54:22|S|2|4.700000||
B|RXRX|20251218|10:54:22|S|50|4.700000||
B|SCHG|20251218|10:54:22|S|1327|32.339000||
B|TQQQ|20251218|10:54:22|S|70|52.189300||
B|TSLQ|20251218|10:54:22|S|45|17.580000||
B|AMZN|20251218|10:54:23|S|1|228.318800||
B|FLY|20251218|10:54:23|S|1|19.586300||
B|PYPL|20251218|10:54:23|S|1|59.819300||
B|QQQT|20251218|10:54:23|S|1|17.645700||
B|RGTI|20251218|10:54:23|S|200|22.909300||
B|SOUN|20251218|10:54:23|S|50|11.415000||
B|SOXL|20251218|10:54:23|S|30|39.310000||
B|ZM|20251218|10:54:23|S|17|89.540000||
B|AMD|20251218|10:54:24|S|8|204.630000||
B|AMD|20251218|10:54:24|S|45|204.630000||
B|COIN|20251218|10:54:24|S|40|249.910500||
B|IREN|20251218|10:54:24|S|50|36.406900||
B|IWM|20251218|10:54:24|S|10|250.375000||
B|PATH|20251218|10:54:24|S|20|16.015000||
B|RGTI|20251218|10:54:24|S|500|22.907300||
B|TSLA|20251218|10:54:24|S|100|484.722500||
B|CFLT|20251218|10:54:26|S|100|30.005000||
B|DJT|20251218|10:54:26|S|20|14.276300||
B|HD|20251218|10:54:26|S|50|361.610500||
B|ITW|20251218|10:54:26|S|1|253.200000||
B|LOW|20251218|10:54:26|S|1|252.103500||
B|NNE|20251218|10:54:26|S|5|31.030000||
B|ROP|20251218|10:54:26|S|1|452.250000||
B|AMD|20251218|10:54:27|S|40|204.655000||
B|AMZN|20251218|10:54:27|S|78|228.310000||
B|ASML|20251218|10:54:27|S|1|1043.840000||
B|EOSE|20251218|10:54:27|S|4|12.547600||
B|PNR|20251218|10:54:27|S|8|104.320000||
B|BBAI|20251218|10:54:28|S|100|5.695000||
B|SPY|20251218|10:54:28|S|80|679.870000||
B|TLRY|20251218|10:54:28|S|100|14.548800||
B|AMD|20251218|10:54:29|S|100|204.690000||
B|ASM|20251218|10:54:29|S|20|6.195000||
B|AXSM|20251218|10:54:29|S|3|146.420000||
B|HSBC|20251218|10:54:29|S|100|77.145000||
B|MSOS|20251218|10:54:29|S|100|6.944500||
B|QQQ|20251218|10:54:29|S|80|611.995000||
B|QQQ|20251218|10:54:29|S|90|611.995000||
B|RIOT|20251218|10:54:29|S|10|13.455000||
B|AGX|20251218|10:54:30|S|4|310.500000||
B|LLY|20251218|10:54:30|S|4|1063.260000||
B|MSTU|20251218|10:54:30|S|2|10.010000||
B|MU|20251218|10:54:30|S|350|251.230000||
B|NBIS|20251218|10:54:30|S|35|79.750000||
B|RDDT|20251218|10:54:30|S|7|238.081000||
B|RKLB|20251218|10:54:30|S|96|57.580000||
B|TSLQ|20251218|10:54:30|S|8|17.569800||
B|GROY|20251218|10:54:31|S|193|3.995000||
B|IREN|20251218|10:54:31|S|400|36.390000||
B|MDLZ|20251218|10:54:31|S|100|54.570000||
B|NVDA|20251218|10:54:31|S|1|175.719100||
B|QQQ|20251218|10:54:31|S|10|612.005000||
B|RDDT|20251218|10:54:31|S|61|238.030000||
B|UBER|20251218|10:54:31|S|26|79.858800||
B|BMNU|20251218|10:54:32|S|1000|6.139800||
B|KGEI|20251218|10:54:32|S|1500|3.890000||
B|LLY|20251218|10:54:32|S|1|1063.260000||
B|APLD|20251218|10:54:33|S|40|24.115000||
B|ASTS|20251218|10:54:33|S|50|66.157400||
B|ASTS|20251218|10:54:33|S|50|66.160000||
B|ET|20251218|10:54:33|S|50|16.284500||
B|FGEN|20251218|10:54:33|S|100|8.860000||
B|GOOGL|20251218|10:54:33|S|1|302.348300||
B|AAPL|20251218|10:54:34|S|22|272.020000||
B|AMD|20251218|10:54:34|S|2|204.710000||
B|AMD|20251218|10:54:34|S|38|204.695000||
B|AMD|20251218|10:54:34|S|162|204.695000||
B|APP|20251218|10:54:34|S|1|700.940000||
B|MELI|20251218|10:54:34|S|5|1973.421000||
B|MSTR|20251218|10:54:34|S|50|164.970000||
B|NMR|20251218|10:54:34|S|45|8.285900||
B|ORCL|20251218|10:54:34|S|20|183.090000||
B|TSLA|20251218|10:54:34|S|202|484.880000||
B|TSLA|20251218|10:54:34|S|800|484.900000||
B|TSLA|20251218|10:54:34|S|1083|484.920000||
B|TSM|20251218|10:54:34|S|1|286.225000||
B|VCIG|20251218|10:54:34|S|100|0.653900||
B|ARBK|20251218|10:54:35|E|200|5.350000||
B|CEG|20251218|10:54:35|S|20|365.540000||
B|DXYZ|20251218|10:54:35|S|100|30.150000||
B|PFE|20251218|10:54:35|S|100|25.075000||
B|SNDK|20251218|10:54:35|S|1|225.980000||
B|SNDK|20251218|10:54:35|S|2|226.170000||
B|TSLA|20251218|10:54:35|S|35|484.880000||
B|TSLL|20251218|10:54:35|S|19|22.475000||
B|ZS|20251218|10:54:35|S|5|230.254100||
B|DXYZ|20251218|10:54:36|S|1|30.140000||
B|HD|20251218|10:54:36|S|80|361.710000||
B|HMY|20251218|10:54:36|S|15|20.279300||
B|MELI|20251218|10:54:36|S|1|1973.430000||
B|ORCL|20251218|10:54:36|S|10|183.060000||
B|AMD|20251218|10:54:37|S|5|204.660000||
B|ESAB|20251218|10:54:37|S|20|112.920000||
B|NVDA|20251218|10:54:37|S|1|175.679000||
B|QTUM|20251218|10:54:37|S|100|109.440000||
B|TRMD|20251218|10:54:37|S|100|19.700000||
B|WMS|20251218|10:54:37|S|20|148.600000||
B|BB|20251218|10:54:38|S|39|4.369300||
B|BIRK|20251218|10:54:38|S|82|42.410000||
B|PAVS|20251218|10:54:38|S|100|3.440000||
B|TQQQ|20251218|10:54:38|S|500|52.255000||
B|INSM|20251218|10:54:39|S|1|166.630000||
B|EFA|20251218|10:54:40|S|24|95.085000||
B|FIGR|20251218|10:54:40|S|100|40.100000||
B|HYMC|20251218|10:54:40|S|17|14.580000||
B|SW|20251218|10:54:40|S|100|38.270000||
B|TSLA|20251218|10:54:40|S|100|484.850000||
B|CME|20251218|10:54:41|S|5|269.960000||
B|INTC|20251218|10:54:41|S|470|36.395000||
B|LULU|20251218|10:54:41|S|10|220.370000||
B|S|20251218|10:54:41|S|500|14.546300||
B|UVIX|20251218|10:54:41|S|180|6.850000||
B|JNJ|20251218|10:54:42|S|9|210.670000||
B|KLAC|20251218|10:54:42|S|5|1221.680000||
B|LULU|20251218|10:54:42|S|6|220.400000||
B|MSFT|20251218|10:54:42|S|10|487.380000||
B|MU|20251218|10:54:42|S|1|251.175000||
B|RDDT|20251218|10:54:42|S|14|237.709000||
B|SHV|20251218|10:54:42|S|80|110.355000||
B|TTD|20251218|10:54:42|S|665|37.398200||
B|UVIX|20251218|10:54:42|S|50|6.850000||
B|CRWV|20251218|10:54:43|S|96|68.027500||
B|GGAL|20251218|10:54:43|S|10|52.930000||
B|URA|20251218|10:54:43|S|500|43.800000||
B|OMSE|20251218|10:54:44|S|1|4.640000||
B|TSLA|20251218|10:54:44|S|50|484.920000||
B|AAPL|20251218|10:54:45|S|100|272.050000||
B|BMNU|20251218|10:54:45|S|4194|6.149900||
B|NIO|20251218|10:54:45|S|500|4.965000||
B|NOW|20251218|10:54:45|S|20|152.436300||
B|SOFI|20251218|10:54:45|S|28|26.520000||
B|TSLA|20251218|10:54:45|S|600|484.970000||
B|TSLQ|20251218|10:54:45|S|1|17.550000||
B|TSLQ|20251218|10:54:45|S|10|17.550000||
B|AMZN|20251218|10:54:46|S|10|228.400000||
B|CL|20251218|10:54:46|S|7|78.300000||
B|GEL|20251218|10:54:46|S|298|15.820700||
B|HOOD|20251218|10:54:46|S|16|121.180000||
B|TSLA|20251218|10:54:46|S|26|485.190000||
B|TSLA|20251218|10:54:46|S|74|485.188400||
B|AEXA|20251218|10:54:47|S|69|10.975000||
B|AVGO|20251218|10:54:47|S|100|327.730000||
B|PHAT|20251218|10:54:47|S|20|15.828600||
B|SGOV|20251218|10:54:47|S|800|100.570000||
B|SPY|20251218|10:54:47|S|40|679.990000||
B|TQQQ|20251218|10:54:47|S|100|52.275000||
B|TRMD|20251218|10:54:47|S|100|19.700000||
B|TRUP|20251218|10:54:47|S|20|38.180000||
B|MSTX|20251218|10:54:48|S|100|4.630000||
B|NEM|20251218|10:54:48|S|20|99.650000||
B|SOFI|20251218|10:54:48|S|94|26.519300||
B|SOFI|20251218|10:54:48|S|94|26.519300||
B|UBS|20251218|10:54:48|S|1|46.270000||
B|AVGO|20251218|10:54:49|S|80|327.640000||
B|LEN|20251218|10:54:49|S|81|110.520000||
B|NVDA|20251218|10:54:49|S|200|175.775000||
B|SMCI|20251218|10:54:49|S|96|30.299300||
B|SST|20251218|10:54:49|S|200|4.368200||
B|TSLA|20251218|10:54:49|S|520|485.370000||
B|BIL|20251218|10:54:50|S|1|91.270000||
B|CRCL|20251218|10:54:50|S|50|83.867500||
B|GGAL|20251218|10:54:50|S|100|52.950000||
B|MULL|20251218|10:54:50|S|2|70.889500||
B|NVDA|20251218|10:54:50|S|300|175.787600||
B|UNHG|20251218|10:54:50|S|100|18.450000||
B|DJT|20251218|10:54:51|S|120|14.320000||
B|DJT|20251218|10:54:51|S|180|14.319300||
B|ROKU|20251218|10:54:51|S|10|111.483100||
B|ROKU|20251218|10:54:51|S|20|111.460000||
B|TLRY|20251218|10:54:51|S|500|14.574600||
B|TSLA|20251218|10:54:51|S|8|485.347700||
B|TSLA|20251218|10:54:51|S|16|485.330000||
B|TSLA|20251218|10:54:51|S|16|485.345000||
B|XLI|20251218|10:54:51|S|1|155.339300||
B|XLU|20251218|10:54:51|S|100|43.300000||
B|AMD|20251218|10:54:52|S|1|204.660000||
B|FLG|20251218|10:54:52|S|72|13.645000||
B|HL|20251218|10:54:52|S|160|19.449300||
B|SOFI|20251218|10:54:52|S|600|26.529200||
B|TSDD|20251218|10:54:52|S|100|7.277300||
B|ZM|20251218|10:54:52|S|16|89.590000||
B|ZM|20251218|10:54:52|S|18|89.590000||
B|ZM|20251218|10:54:52|S|18|89.590000||
B|BINC|20251218|10:54:53|S|8|53.066600||
B|RIOX|20251218|10:54:53|S|200|13.095000||
B|STAG|20251218|10:54:53|S|20|37.718600||
B|TSLA|20251218|10:54:53|S|16|485.340000||
B|TSLA|20251218|10:54:53|S|16|485.360000||
B|VGK|20251218|10:54:53|S|50|83.405000||
B|COIN|20251218|10:54:54|S|80|250.240000||
B|COIN|20251218|10:54:54|S|80|250.280000||
B|IREN|20251218|10:54:54|S|119|36.458900||
B|ORCL|20251218|10:54:54|S|3|182.978000||
B|RDDT|20251218|10:54:54|S|3|237.709000||
B|SHEL|20251218|10:54:54|S|100|71.350000||
B|SOC|20251218|10:54:54|S|370|9.300000||
B|TSLA|20251218|10:54:54|S|16|485.330000||
B|TSLA|20251218|10:54:54|S|16|485.340000||
B|TSLA|20251218|10:54:54|S|16|485.340000||
B|TSLA|20251218|10:54:54|S|16|485.340000||
B|TSLA|20251218|10:54:54|S|100|485.340000||
B|LZ|20251218|10:54:55|S|50|10.300000||
B|SGBX|20251218|10:54:55|E|100|2.415600||
B|SOFI|20251218|10:54:55|S|100|26.550000||
B|STRL|20251218|10:54:55|S|20|305.050000||
B|TSLA|20251218|10:54:55|S|16|485.340000||
B|TSLA|20251218|10:54:55|S|16|485.390000||
B|TSLA|20251218|10:54:55|S|50|485.340000||
B|KO|20251218|10:54:56|S|1|70.398500||
B|OPEN|20251218|10:54:56|S|50|6.395000||
B|RVLV|20251218|10:54:56|S|98|28.460000||
B|SOFI|20251218|10:54:56|S|142|26.549300||
B|TECL|20251218|10:54:56|S|6|113.456300||
B|AMD|20251218|10:54:57|S|33|204.710000||
B|ANGX|20251218|10:54:57|S|40|5.340000||
B|BRK/B|20251218|10:54:57|S|2|503.535000||
B|CLS|20251218|10:54:57|S|1|276.581000||
B|TSLA|20251218|10:54:57|S|10|485.340000||
B|TSLA|20251218|10:54:57|S|16|485.340000||
B|TSLA|20251218|10:54:57|S|16|485.370000||
B|INOD|20251218|10:54:58|S|20|49.500000||
B|MCD|20251218|10:54:58|S|15|320.275000||
B|NVDA|20251218|10:54:58|S|100|175.865000||
B|SGOV|20251218|10:54:58|S|9|100.570000||
B|TSLA|20251218|10:54:58|S|16|485.320000||
B|TSLA|20251218|10:54:58|S|40|485.420000||
B|CBRE|20251218|10:54:59|S|6|162.070000||
B|QBTS|20251218|10:54:59|S|250|24.997000||
B|SST|20251218|10:54:59|S|100|4.390000||
B|SUPV|20251218|10:54:59|S|100|11.970000||
B|TSLA|20251218|10:54:59|S|16|485.410000||
B|TSM|20251218|10:54:59|S|8|286.275000||
B|ZTS|20251218|10:54:59|S|1|124.596000||
B|IREN|20251218|10:55:00|S|25|36.498800||
B|MSTZ|20251218|10:55:00|S|700|14.660000||
B|SOC|20251218|10:55:00|S|180|9.287400||
B|TSLA|20251218|10:55:00|S|400|485.480000||
B|UBER|20251218|10:55:00|S|25|79.928500||
B|Z|20251218|10:55:00|S|100|69.836000||
B|ZM|20251218|10:55:00|S|16|89.620000||
B|BCG|20251218|10:55:01|S|26|2.180000||
B|BND|20251218|10:55:01|S|5|74.189300||
B|DAR|20251218|10:55:01|S|100|34.660000||
B|NVDA|20251218|10:55:01|S|2|175.839300||
B|SBUX|20251218|10:55:01|S|25|89.720000||
B|SPY|20251218|10:55:01|S|50|679.952700||
B|SPY|20251218|10:55:01|S|240|679.958700||
B|TCRT|20251218|10:55:01|S|14|4.060000||
B|TSLA|20251218|10:55:01|S|500|485.370000||
B|Z|20251218|10:55:01|S|5|69.743600||
B|AAUC|20251218|10:55:02|S|20|22.870000||
B|IONQ|20251218|10:55:02|S|100|47.690000||
B|O|20251218|10:55:02|S|57|57.310000||
B|TSLA|20251218|10:55:02|S|20|485.160000||
B|TSLA|20251218|10:55:02|S|56|485.150000||
B|CRDO|20251218|10:55:03|S|350|139.620000||
B|DASH|20251218|10:55:03|S|20|231.330000||
B|NVDA|20251218|10:55:03|S|700|175.850000||
B|QQQM|20251218|10:55:03|S|50|252.025000||
B|TSLL|20251218|10:55:03|S|100|22.510000||
B|UNH|20251218|10:55:03|S|10|327.540000||
B|AVGO|20251218|10:55:04|S|5|327.630000||
B|ESP|20251218|10:55:04|S|1|43.695000||
B|TXMD|20251218|10:55:04|S|19|1.720000||
B|DXYZ|20251218|10:55:05|S|20|30.230000||
B|HPQ|20251218|10:55:05|S|1|23.750000||
B|KO|20251218|10:55:05|S|1|70.398000||
B|BRK/B|20251218|10:55:06|S|1|503.375000||
B|BRK/B|20251218|10:55:06|S|1|503.375000||
B|CRWV|20251218|10:55:06|S|99|68.086800||
B|EQIX|20251218|10:55:06|S|17|749.760000||
B|EXTR|20251218|10:55:06|S|1800|16.820000||
B|RIVN|20251218|10:55:06|S|20|18.486200||
B|SPY|20251218|10:55:06|S|19|679.960000||
B|ACHR|20251218|10:55:07|S|100|7.945000||
B|FROG|20251218|10:55:07|S|56|66.580000||
B|GOOGL|20251218|10:55:07|S|25|302.241200||
B|GRAB|20251218|10:55:07|S|700|4.940000||
B|ONDS|20251218|10:55:07|S|400|8.045000||
B|SGOV|20251218|10:55:07|S|200|100.570000||
B|TSLW|20251218|10:55:07|S|27|37.570000||
B|ZS|20251218|10:55:07|S|40|230.680900||
B|AFRM|20251218|10:55:08|S|20|77.737600||
B|DJT|20251218|10:55:08|S|30|14.309300||
B|FIG|20251218|10:55:08|S|9|37.660000||
B|PDD|20251218|10:55:08|S|50|106.170000||
B|UNH|20251218|10:55:08|S|2|327.535000||
B|CRCL|20251218|10:55:09|S|200|83.910000||
B|LTBR|20251218|10:55:09|S|20|13.790000||
B|SOUN|20251218|10:55:09|S|10|11.448200||
B|TSLA|20251218|10:55:09|S|104|484.960000||
B|TSLA|20251218|10:55:09|S|800|484.960000||
B|UNH|20251218|10:55:09|S|37|327.535000||
B|UNH|20251218|10:55:09|S|38|327.535000||
B|VRT|20251218|10:55:09|S|3|154.890000||
B|ROKU|20251218|10:55:10|S|10|111.794300||
B|TSLQ|20251218|10:55:10|S|1|17.560000||
B|UVXY|20251218|10:55:10|S|100|41.020000||
B|UVXY|20251218|10:55:10|S|100|41.030000||
B|UVXY|20251218|10:55:10|S|700|41.020000||
B|VNQ|20251218|10:55:10|S|300|89.490000||
B|YMAX|20251218|10:55:10|S|1055|10.368300||
B|Z|20251218|10:55:10|S|100|69.934600||
B|CAT|20251218|10:55:11|S|2|572.120000||
B|FUSB|20251218|10:55:11|S|42|13.460000||
B|FUSB|20251218|10:55:11|S|100|13.470000||
B|INTC|20251218|10:55:11|S|240|36.405000||
B|KO|20251218|10:55:11|S|100|70.400700||
B|NVDA|20251218|10:55:11|S|20|175.852700||
B|OPEN|20251218|10:55:11|S|100|6.410000||
B|OSK|20251218|10:55:11|S|4|129.440000||
B|TSLQ|20251218|10:55:11|S|202|17.559700||
B|DJT|20251218|10:55:12|S|100|14.350000||
B|MLI|20251218|10:55:12|S|50|114.200000||
B|UVIX|20251218|10:55:12|S|5|6.845000||
B|BMNU|20251218|10:55:13|S|376|6.180000||
B|DE|20251218|10:55:13|S|2|477.411000||
B|DE|20251218|10:55:13|S|62|477.420000||
B|PLTR|20251218|10:55:13|S|100|186.740000||
B|VOYG|20251218|10:55:13|S|45|24.030000||
B|WEN|20251218|10:55:13|S|150|8.410000||
B|ARCC|20251218|10:55:14|S|20|20.219300||
B|EHTH|20251218|10:55:14|S|1|5.037000||
B|IAUM|20251218|10:55:14|S|100|43.235000||
B|ORCL|20251218|10:55:14|S|274|182.890000||
B|STKS|20251218|10:55:14|S|100|1.815000||
B|UPST|20251218|10:55:14|S|20|49.010000||
B|LRCX|20251218|10:55:15|S|1|164.070000||
B|LWLG|20251218|10:55:15|S|100|3.019300||
B|ORCX|20251218|10:55:15|S|200|15.315000||
B|SUPV|20251218|10:55:15|S|20|11.980000||
B|ALNT|20251218|10:55:16|S|50|54.437900||
B|ASTS|20251218|10:55:16|S|82|66.180000||
B|EWZ|20251218|10:55:16|S|214|31.335000||
B|MU|20251218|10:55:16|S|50|251.420000||
B|RIG|20251218|10:55:16|S|180|3.915000||
B|XYZ|20251218|10:55:16|S|25|65.560000||
B|CVNA|20251218|10:55:17|S|7|457.670000||
B|EZU|20251218|10:55:17|S|100|63.625000||
B|BKKT|20251218|10:55:18|S|535|10.760000||
B|INTC|20251218|10:55:18|S|250|36.385000||
B|KDK|20251218|10:55:18|S|500|9.380000||
B|PLTR|20251218|10:55:18|S|1|186.731000||
B|UA|20251218|10:55:18|S|100|4.320000||
B|AMD|20251218|10:55:19|S|400|204.390000||
B|IONQ|20251218|10:55:19|S|60|47.508100||
B|NBIS|20251218|10:55:19|S|10|79.570000||
B|NBIS|20251218|10:55:19|S|26|79.570000||
B|ORCL|20251218|10:55:19|S|1|182.820000||
B|OTTR|20251218|10:55:19|S|1|85.100000||
B|RDW|20251218|10:55:19|S|200|7.205000||
B|TSLA|20251218|10:55:19|S|350|484.880000||
B|EWZ|20251218|10:55:20|S|100|31.335000||
B|EWZ|20251218|10:55:20|S|819|31.335000||
B|GOOGL|20251218|10:55:20|S|1|302.070000||
B|OKTA|20251218|10:55:20|S|150|90.470000||
B|RGTI|20251218|10:55:20|S|50|22.909500||
B|SCHG|20251218|10:55:20|S|1|32.344500||
B|IREN|20251218|10:55:21|S|100|36.381200||
B|TSLA|20251218|10:55:21|S|11|484.888000||
B|BMNR|20251218|10:55:22|S|122|30.470000||
B|JEPI|20251218|10:55:22|S|167|57.625000||
B|MSFT|20251218|10:55:22|S|1|487.238500||
B|NU|20251218|10:55:22|S|33|16.220000||
B|REGN|20251218|10:55:22|S|8|750.500000||
B|STNE|20251218|10:55:22|S|100|14.510000||
B|WDC|20251218|10:55:22|S|4|177.480000||
B|AAPL|20251218|10:55:23|S|100|271.935000||
B|GILD|20251218|10:55:23|S|41|121.730000||
B|IBIT|20251218|10:55:23|S|8|50.325000||
B|MELI|20251218|10:55:23|S|1|1976.950000||
B|NVDA|20251218|10:55:23|S|81|175.705000||
B|SOXL|20251218|10:55:23|S|200|39.275000||
B|CBRE|20251218|10:55:24|S|20|162.000000||
B|LULU|20251218|10:55:24|S|100|220.450000||
B|MNTN|20251218|10:55:24|S|5|11.940000||
B|NVDA|20251218|10:55:24|S|1|175.715000||
B|NVDA|20251218|10:55:24|S|400|175.707400||
B|PSIX|20251218|10:55:24|S|30|66.310000||
B|QBTX|20251218|10:55:24|S|200|31.950000||
B|VGLT|20251218|10:55:24|S|100|56.155000||
B|XLU|20251218|10:55:24|S|100|43.270000||
B|ZS|20251218|10:55:24|S|10|230.555000||
B|AEM|20251218|10:55:25|S|5|169.100000||
B|CRDO|20251218|10:55:25|S|331|139.400000||
B|CRWV|20251218|10:55:25|S|2|67.995700||
B|GROW|20251218|10:55:25|S|1|2.400000||
B|MS|20251218|10:55:25|S|20|175.430000||
B|MSTR|20251218|10:55:25|S|2|165.510000||
B|NOW|20251218|10:55:25|S|10|152.440000||
B|NVDA|20251218|10:55:25|S|100|175.697100||
B|PFE|20251218|10:55:25|S|1|25.065000||
B|RKLB|20251218|10:55:25|S|25|57.535000||
B|RZLV|20251218|10:55:25|E|800|2.337300||
B|AAPL|20251218|10:55:26|S|35|271.955000||
B|AAPL|20251218|10:55:26|S|300|271.955000||
B|AMKR|20251218|10:55:26|S|36|39.880000||
B|CLF|20251218|10:55:26|S|100|13.235000||
B|GMED|20251218|10:55:26|S|14|87.500000||
B|HASI|20251218|10:55:26|S|33|33.010000||
B|IBIT|20251218|10:55:26|S|100|50.319300||
B|MU|20251218|10:55:26|S|18|250.805000||
B|MU|20251218|10:55:26|S|100|250.805000||
B|AMD|20251218|10:55:27|S|5|204.386700||
B|BLDR|20251218|10:55:27|S|100|107.380000||
B|BLDR|20251218|10:55:27|S|200|107.375000||
B|BULL|20251218|10:55:27|S|20|8.600700||
B|CRWV|20251218|10:55:27|S|1|68.030000||
B|MSTR|20251218|10:55:27|S|1|165.505000||
B|NFLU|20251218|10:55:27|S|3|33.740000||
B|NVDA|20251218|10:55:27|S|30|175.706200||
B|NVTS|20251218|10:55:27|S|100|7.680700||
B|TSLA|20251218|10:55:27|S|50|484.670000||
B|TSLA|20251218|10:55:27|S|50|484.671900||
B|ET|20251218|10:55:28|S|50|16.300000||
B|MU|20251218|10:55:28|S|100|250.805000||
B|ONFO|20251218|10:55:28|S|7|0.710000||
B|BLV|20251218|10:55:29|S|100|69.905000||
B|BRK/B|20251218|10:55:29|S|6|503.440000||
B|DJT|20251218|10:55:29|S|12|14.250000||
B|DJT|20251218|10:55:29|S|88|14.250000||
B|EZU|20251218|10:55:29|S|100|63.615000||
B|FRMI|20251218|10:55:29|S|40|8.700000||
B|MSFT|20251218|10:55:29|S|5|487.230000||
B|MSFT|20251218|10:55:29|S|15|487.240000||
B|PAGP|20251218|10:55:29|S|100|18.935000||
B|SCHO|20251218|10:55:29|S|100|24.425000||
B|TSLQ|20251218|10:55:29|S|3|17.580000||
B|VG|20251218|10:55:29|S|100|6.165000||
B|WSM|20251218|10:55:29|S|3|195.380300||
B|ZM|20251218|10:55:29|S|13|89.610000||
B|ZM|20251218|10:55:29|S|14|89.600000||
B|ZM|20251218|10:55:29|S|16|89.600000||
B|ZS|20251218|10:55:29|S|3|230.350800||
B|NBIS|20251218|10:55:30|S|100|79.570000||
B|NVDA|20251218|10:55:30|S|100|175.705600||
B|F|20251218|10:55:31|S|96|13.433800||
B|HOOD|20251218|10:55:31|S|9|121.260000||
B|IREN|20251218|10:55:31|S|100|36.370000||
B|MRVL|20251218|10:55:31|S|50|83.875000||
B|NVDX|20251218|10:55:31|S|100|15.860000||
B|PPG|20251218|10:55:31|S|7|104.865000||
B|RSP|20251218|10:55:31|S|44|193.245000||
B|SCHH|20251218|10:55:31|S|2260|20.921600||
B|TX|20251218|10:55:31|S|10|38.875700||
B|VFH|20251218|10:55:31|S|50|133.740000||
B|VST|20251218|10:55:31|S|100|169.502600||
B|BABA|20251218|10:55:32|S|20|148.600000||
B|BBAI|20251218|10:55:32|S|100|5.695000||
B|GOOGL|20251218|10:55:32|S|10|302.101200||
B|MRVL|20251218|10:55:32|S|100|83.860000||
B|MU|20251218|10:55:32|S|2|250.825000||
B|PAGP|20251218|10:55:32|S|100|18.935000||
B|PLUG|20251218|10:55:32|S|20|2.310000||
B|BIDU|20251218|10:55:33|S|38|120.770000||
B|NVS|20251218|10:55:33|S|49|135.327600||
B|PLTR|20251218|10:55:33|S|20|186.460000||
B|RXRX|20251218|10:55:33|S|1|4.690000||
B|RXRX|20251218|10:55:33|S|2|4.690000||
B|RZLV|20251218|10:55:33|S|3777|2.339700||
B|TRMD|20251218|10:55:33|S|50|19.700000||
B|TSLA|20251218|10:55:33|S|30|484.660000||
B|TSLA|20251218|10:55:33|S|47|484.652800||
B|BMNR|20251218|10:55:34|S|64|30.450000||
B|CHA|20251218|10:55:34|S|200|13.320000||
B|CHD|20251218|10:55:34|S|20|86.050000||
B|CIEN|20251218|10:55:34|S|1|213.060000||
B|MSTR|20251218|10:55:34|S|87|165.410000||
B|VTI|20251218|10:55:34|S|3|334.915100||
B|Z|20251218|10:55:34|S|100|69.926900||
B|AAPL|20251218|10:55:35|S|3|271.985000||
B|LIVE|20251218|10:55:35|S|40|15.280000||
B|PAGS|20251218|10:55:35|S|20|9.485000||
B|QUBT|20251218|10:55:35|S|40|10.485000||
B|STKS|20251218|10:55:35|S|100|1.815000||
B|CRCL|20251218|10:55:36|S|65|83.490000||
B|CRCL|20251218|10:55:36|S|100|83.510000||
B|HOOD|20251218|10:55:36|S|1|121.100000||
B|IBKR|20251218|10:55:36|S|1|63.590000||
B|IONQ|20251218|10:55:36|S|5|47.475000||
B|NBIS|20251218|10:55:36|S|5|79.628800||
B|OKLO|20251218|10:55:36|S|50|77.630000||
B|TSLA|20251218|10:55:36|S|239|484.970000||
B|U|20251218|10:55:36|S|18|45.608800||
B|VCSH|20251218|10:55:36|S|5|79.639300||
B|BHP|20251218|10:55:37|S|30|59.500000||
B|CHAU|20251218|10:55:37|S|100|20.415000||
B|DJT|20251218|10:55:37|S|5|14.255000||
B|FCX|20251218|10:55:37|S|15|48.115000||
B|TRMD|20251218|10:55:37|S|50|19.700000||
B|TSLQ|20251218|10:55:37|S|20|17.565000||
B|CRWD|20251218|10:55:38|S|14|479.370000||
B|KO|20251218|10:55:38|S|1|70.435000||
B|VALE|20251218|10:55:38|S|50|12.900000||
B|VRT|20251218|10:55:38|S|100|154.866500||
B|AUPH|20251218|10:55:39|S|300|16.105000||
B|CONL|20251218|10:55:39|S|60|18.095000||
B|ETHA|20251218|10:55:39|S|38|22.415000||
B|LMND|20251218|10:55:39|S|40|82.870000||
B|MDT|20251218|10:55:39|S|12|98.916400||
B|OKLO|20251218|10:55:39|S|10|77.635000||
B|ZS|20251218|10:55:39|S|3|230.352800||
B|JPM|20251218|10:55:40|S|1|316.280000||
B|SQQQ|20251218|10:55:40|S|112|70.830000||
B|SRZN|20251218|10:55:40|S|15|21.332800||
B|APP|20251218|10:55:41|S|29|700.200000||
B|CRSH|20251218|10:55:41|S|100|24.470000||
B|CVNA|20251218|10:55:41|S|5|457.121200||
B|DDOG|20251218|10:55:41|S|43|139.148000||
B|MARA|20251218|10:55:41|S|50|10.095000||
B|UPST|20251218|10:55:41|S|55|48.830000||
B|VTV|20251218|10:55:41|S|6|191.945000||
B|DLR|20251218|10:55:42|S|54|149.580000||
B|TTMI|20251218|10:55:42|S|10|65.960000||
B|TTMI|20251218|10:55:42|S|10|65.964200||
B|XPO|20251218|10:55:42|S|7|141.215000||
B|AMD|20251218|10:55:43|S|24|204.410000||
B|AMD|20251218|10:55:43|S|300|204.413300||
B|ANGX|20251218|10:55:43|S|10|5.365000||
B|HPQ|20251218|10:55:43|S|1|23.770000||
B|JD|20251218|10:55:43|S|53|28.949300||
B|RDW|20251218|10:55:43|S|138|7.207300||
B|TECL|20251218|10:55:43|S|15|113.225700||
B|PLTR|20251218|10:55:44|S|50|186.490000||
B|AMD|20251218|10:55:45|S|100|204.440000||
B|HMY|20251218|10:55:45|S|50|20.269300||
B|HOOD|20251218|10:55:45|S|20|121.060000||
B|IONQ|20251218|10:55:45|S|19|47.463500||
B|MSFT|20251218|10:55:45|S|80|487.398800||
B|RDDT|20251218|10:55:45|S|9|237.230000||
B|SLB|20251218|10:55:45|S|25|38.275000||
B|SONY|20251218|10:55:45|S|10|26.135000||
B|UNCY|20251218|10:55:45|S|300|5.475000||
B|UVIX|20251218|10:55:45|S|31|6.865000||
B|BNDX|20251218|10:55:46|S|100|48.345000||
B|HIMS|20251218|10:55:46|S|15|35.605000||
B|INTC|20251218|10:55:46|S|25|36.355000||
B|MPWR|20251218|10:55:46|S|10|939.112800||
B|MUX|20251218|10:55:46|S|5|18.935000||
B|SPMO|20251218|10:55:46|S|9|118.335000||
B|TSLA|20251218|10:55:46|S|60|485.147800||
B|COIN|20251218|10:55:47|S|40|250.180000||
B|DB|20251218|10:55:47|S|6|38.050000||
B|INTC|20251218|10:55:47|S|50|36.350000||
B|ORCL|20251218|10:55:47|S|25|182.712500||
B|UNH|20251218|10:55:47|S|1|327.445000||
B|AEO|20251218|10:55:48|S|300|27.730000||
B|BROS|20251218|10:55:48|S|100|65.590000||
B|GS|20251218|10:55:48|S|11|888.460000||
B|TSLQ|20251218|10:55:48|S|10|17.550000||
B|MU|20251218|10:55:49|S|10|250.950000||
B|MU|20251218|10:55:49|S|100|250.980000||
B|NVDA|20251218|10:55:49|S|50|175.800000||
B|SPY|20251218|10:55:49|S|5|679.930000||
B|XLF|20251218|10:55:49|S|65|54.919300||
B|XLK|20251218|10:55:49|S|25|142.189300||
B|XLU|20251218|10:55:49|S|166|43.225000||
B|XLY|20251218|10:55:49|S|14|123.209200||
B|AMZN|20251218|10:55:50|S|17|228.382700||
B|BRK/B|20251218|10:55:50|S|4|503.465000||
B|IONQ|20251218|10:55:50|S|9|47.480000||
B|NKE|20251218|10:55:50|S|25|66.707500||
B|NVDA|20251218|10:55:50|S|100|175.815000||
B|NVO|20251218|10:55:50|S|100|47.705000||
B|ORCL|20251218|10:55:50|S|1|182.800000||
B|ORCL|20251218|10:55:50|S|20|182.788100||
B|XLE|20251218|10:55:50|S|100|44.425000||
B|MGM|20251218|10:55:51|S|100|36.925000||
B|MRK|20251218|10:55:51|S|15|99.676300||
B|SQQQ|20251218|10:55:51|S|201|70.830000||
B|HTUS|20251218|10:55:52|S|1|44.040000||
B|ORCL|20251218|10:55:52|S|46|182.750000||
B|ORCL|20251218|10:55:52|S|54|182.752000||
B|OXY|20251218|10:55:52|S|10|39.975000||
B|TSLA|20251218|10:55:52|S|38|485.180000||
B|AVGO|20251218|10:55:53|S|5|327.191000||
B|FYLD|20251218|10:55:53|S|1|32.160000||
B|OVID|20251218|10:55:53|S|200|1.315000||
B|SNGX|20251218|10:55:53|E|5|1.227500||
B|U|20251218|10:55:53|S|5|45.590000||
B|UNH|20251218|10:55:53|S|1|327.462500||
B|VTGN|20251218|10:55:53|S|2024|0.807600||
B|BIRK|20251218|10:55:54|S|100|42.418000||
B|BURU|20251218|10:55:54|S|2400|0.207500||
B|CRDO|20251218|10:55:54|S|72|139.060000||
B|NEXN|20251218|10:55:54|S|20|6.905000||
B|TFCpO|20251218|10:55:54|S|500|21.490000||
B|TTD|20251218|10:55:54|S|3|37.410000||
B|VRT|20251218|10:55:54|S|25|154.725000||
B|AMD|20251218|10:55:55|S|100|204.490000||
B|ARQT|20251218|10:55:55|S|15|27.880000||
B|BABA|20251218|10:55:55|S|2|148.610000||
B|JNJ|20251218|10:55:55|S|6|210.320000||
B|NVDA|20251218|10:55:55|S|100|175.799300||
B|OKLL|20251218|10:55:55|S|77|20.000000||
B|PLTR|20251218|10:55:55|S|40|186.500000||
B|RDW|20251218|10:55:55|S|700|7.199300||
B|TSLA|20251218|10:55:55|S|50|485.240000||
B|VICI|20251218|10:55:55|S|25|28.275000||
B|HOOD|20251218|10:55:56|S|20|120.990000||
B|PLTR|20251218|10:55:56|S|2|186.510000||
B|TJX|20251218|10:55:56|S|20|156.130000||
B|BBD|20251218|10:55:57|S|13|3.345000||
B|BBD|20251218|10:55:57|S|446|3.345000||
B|BBD|20251218|10:55:57|S|1053|3.345000||
B|MUD|20251218|10:55:57|S|600|6.725000||
B|NVDA|20251218|10:55:57|S|100|175.825000||
B|OXY|20251218|10:55:57|S|40|39.965000||
B|QURE|20251218|10:55:57|S|250|25.100000||
B|RKLB|20251218|10:55:57|S|25|57.567900||
B|RKLB|20251218|10:55:57|S|25|57.570000||
B|STRL|20251218|10:55:57|S|20|304.840000||
B|ANET|20251218|10:55:58|S|3|126.495000||
B|EXTR|20251218|10:55:58|S|200|16.810000||
B|NU|20251218|10:55:58|S|1|16.240000||
B|RIG|20251218|10:55:58|S|5028|3.906200||
B|SPY|20251218|10:55:58|S|400|679.903400||
B|TRMD|20251218|10:55:58|S|26|19.710000||
B|ZS|20251218|10:55:58|S|5|230.641100||
B|CMG|20251218|10:55:59|S|374|37.857300||
B|MDLN|20251218|10:55:59|S|4|40.508800||
B|NVTS|20251218|10:55:59|S|100|7.680700||
B|OPEN|20251218|10:55:59|S|128|6.385000||
B|OPEN|20251218|10:55:59|S|738|6.385000||
B|AMPX|20251218|10:56:00|S|300|9.215000||
B|JEPQ|20251218|10:56:00|S|10|58.125000||
B|OXY|20251218|10:56:00|S|600|39.965000||
B|RDDT|20251218|10:56:00|S|50|237.159000||
B|SPY|20251218|10:56:00|S|40|679.870000||
B|AEVA|20251218|10:56:01|S|20|13.271500||
B|AUGO|20251218|10:56:01|S|20|50.000000||
B|PI|20251218|10:56:01|S|9|174.750000||
B|PLTR|20251218|10:56:01|S|47|186.485000||
B|BE|20251218|10:56:02|S|40|81.575100||
B|EWZ|20251218|10:56:02|S|289|31.360000||
B|EWZ|20251218|10:56:02|S|2910|31.355000||
B|MAGS|20251218|10:56:02|S|3|66.837300||
B|MSFT|20251218|10:56:02|S|5|487.235000||
B|MSFT|20251218|10:56:02|S|10|487.235000||
B|MSFT|20251218|10:56:02|S|82|487.235000||
B|MU|20251218|10:56:02|S|100|250.790000||
B|PLTR|20251218|10:56:02|S|10|186.366000||
B|TSM|20251218|10:56:02|S|100|286.045000||
B|AVGO|20251218|10:56:03|S|12|327.060000||
B|BMNR|20251218|10:56:03|S|100|30.390000||
B|CFG|20251218|10:56:03|S|98|58.786000||
B|MU|20251218|10:56:03|S|50|250.720000||
B|MU|20251218|10:56:03|S|50|250.726600||
B|NN|20251218|10:56:03|S|20|16.790000||
B|NVDA|20251218|10:56:03|S|20|175.739000||
B|PFE|20251218|10:56:03|S|24|25.055000||
B|TM|20251218|10:56:03|S|10|216.875400||
B|TM|20251218|10:56:03|S|10|216.880000||
B|TSLA|20251218|10:56:03|S|1|485.060000||
B|AMD|20251218|10:56:04|S|18|204.450000||
B|CRBG|20251218|10:56:04|S|100|30.570000||
B|LLY|20251218|10:56:04|S|3|1063.640000||
B|RXRX|20251218|10:56:04|S|11|4.689700||
B|SOFI|20251218|10:56:04|S|125|26.485000||
B|TSLA|20251218|10:56:04|S|10|485.160000||
B|TSLA|20251218|10:56:04|S|12|485.670000||
B|TSLA|20251218|10:56:04|S|100|485.440000||
B|TSLA|20251218|10:56:04|S|100|485.667800||
B|TSLQ|20251218|10:56:04|S|1|17.510000||
B|TSLQ|20251218|10:56:04|S|1|17.510000||
B|TSLQ|20251218|10:56:04|S|10|17.530000||
B|TSLQ|20251218|10:56:04|S|12|17.510000||
B|BMNU|20251218|10:56:05|S|1100|6.130000||
B|GOOG|20251218|10:56:05|S|9|303.480000||
B|HUT|20251218|10:56:05|S|5|42.690000||
B|MELI|20251218|10:56:05|S|1|1977.950000||
B|PLTR|20251218|10:56:05|S|5|186.375000||
B|PXLW|20251218|10:56:05|S|200|6.360000||
B|TSLA|20251218|10:56:05|S|4|485.685000||
B|W|20251218|10:56:05|S|100|103.730000||
B|APLD|20251218|10:56:06|S|50|24.040000||
B|CHA|20251218|10:56:06|S|75|13.300000||
B|MSFT|20251218|10:56:06|S|40|487.210000||
B|MSFT|20251218|10:56:06|S|60|487.228300||
B|TEM|20251218|10:56:06|S|10|64.165000||
B|TSLA|20251218|10:56:06|S|20|485.650000||
B|TSLA|20251218|10:56:06|S|103|485.644700||
B|CRWV|20251218|10:56:07|S|6|67.787300||
B|ELF|20251218|10:56:07|S|30|77.790000||
B|MU|20251218|10:56:07|S|25|250.750000||
B|NVDA|20251218|10:56:07|S|200|175.685000||
B|TSLL|20251218|10:56:07|S|200|22.525000||
B|AMD|20251218|10:56:08|S|9|204.233200||
B|GLD|20251218|10:56:08|S|8|398.532500||
B|LAES|20251218|10:56:08|S|50|4.160000||
B|MU|20251218|10:56:08|S|100|250.430000||
B|PLTR|20251218|10:56:08|S|50|186.370000||
B|RVPH|20251218|10:56:08|S|60|0.642900||
B|SQQQ|20251218|10:56:08|S|40|70.930000||
B|SYM|20251218|10:56:08|S|100|59.900000||
B|TSLA|20251218|10:56:08|S|58|485.370000||
B|TSLA|20251218|10:56:08|S|100|485.250000||
B|TSLA|20251218|10:56:08|S|100|485.367800||
B|ZS|20251218|10:56:08|S|6|230.466400||
B|AMD|20251218|10:56:09|S|50|204.290000||
B|APP|20251218|10:56:09|S|100|699.645000||
B|AVGO|20251218|10:56:09|S|3|326.910000||
B|CDE|20251218|10:56:09|S|2|17.225000||
B|EPR|20251218|10:56:09|S|10|49.860000||
B|NBIS|20251218|10:56:09|S|1|79.420000||
B|TSLA|20251218|10:56:09|S|100|485.372500||
B|TSM|20251218|10:56:09|S|1|285.920000||
B|AAL|20251218|10:56:10|S|6|15.555000||
B|AEO|20251218|10:56:10|S|12|27.703000||
B|C|20251218|10:56:10|S|61|113.350000||
B|DE|20251218|10:56:10|S|50|477.050000||
B|DUK|20251218|10:56:10|S|90|117.188000||
B|FDX|20251218|10:56:10|S|20|285.700000||
B|IBM|20251218|10:56:10|S|40|299.430000||
B|INTC|20251218|10:56:10|S|80|36.305000||
B|MU|20251218|10:56:10|S|100|250.465000||
B|NFLX|20251218|10:56:10|S|23|95.217300||
B|PLTR|20251218|10:56:10|S|85|186.325000||
B|RIOT|20251218|10:56:10|S|100|13.400700||
B|SO|20251218|10:56:10|S|18|86.740000||
B|SPY|20251218|10:56:10|S|5|679.719900||
B|UNH|20251218|10:56:10|S|4|327.445000||
B|VRT|20251218|10:56:10|S|20|154.625000||
B|BAC|20251218|10:56:11|S|25|54.635000||
B|MSTR|20251218|10:56:11|S|5|164.865000||
B|NVTX|20251218|10:56:11|S|16|24.430000||
B|TQQQ|20251218|10:56:11|S|20|52.180000||
B|AVGO|20251218|10:56:12|S|2|326.990000||
B|BSCQ|20251218|10:56:12|S|887|19.608100||
B|HMY|20251218|10:56:12|S|1|20.259300||
B|NFLX|20251218|10:56:12|S|8|95.207400||
B|PLTR|20251218|10:56:12|S|20|186.340000||
B|RC|20251218|10:56:12|S|900|2.165000||
B|XIFR|20251218|10:56:12|S|21|9.465000||
B|ZS|20251218|10:56:12|S|1|230.386300||
B|ZS|20251218|10:56:12|S|3|230.370500||
B|AAPL|20251218|10:56:13|S|1|271.970000||
B|CRWV|20251218|10:56:13|S|100|67.600000||
B|GS|20251218|10:56:13|S|20|887.530000||
B|GS|20251218|10:56:13|S|40|887.610000||
B|GS|20251218|10:56:13|S|120|887.600000||
B|SOXS|20251218|10:56:13|S|70214|3.430000||
B|TEM|20251218|10:56:13|S|13|64.160000||
B|TEVA|20251218|10:56:13|S|100|29.905000||
B|TSLA|20251218|10:56:13|S|186|485.500000||
B|TSLA|20251218|10:56:13|S|234|485.490000||
B|USFR|20251218|10:56:13|S|566|50.390000||
B|XPO|20251218|10:56:13|S|7|141.370000||
B|DINO|20251218|10:56:14|S|176|47.370000||
B|DXYZ|20251218|10:56:14|S|50|30.145800||
B|DXYZ|20251218|10:56:14|S|50|30.150000||
B|ETHA|20251218|10:56:14|S|600|22.365000||
B|HLX|20251218|10:56:14|S|164|6.202600||
B|SGOV|20251218|10:56:14|S|100|100.570000||
B|SHEL|20251218|10:56:14|S|100|71.355000||
B|VGSH|20251218|10:56:14|S|100|58.695000||
B|BMNR|20251218|10:56:15|S|135|30.345000||
B|ORLA|20251218|10:56:15|S|50|14.059100||
B|PRM|20251218|10:56:15|S|2|28.100000||
B|SPUS|20251218|10:56:15|S|7|50.585000||
B|VIST|20251218|10:56:15|S|100|46.380000||
B|BYND|20251218|10:56:16|S|40|1.070000||
B|CRWV|20251218|10:56:16|S|4|67.652500||
B|EME|20251218|10:56:16|S|2|609.970000||
B|FIGS|20251218|10:56:16|S|73|11.715000||
B|SQQQ|20251218|10:56:16|S|5|70.895000||
B|TSLA|20251218|10:56:16|S|60|485.410000||
B|TSLA|20251218|10:56:16|S|100|485.350000||
B|UNH|20251218|10:56:16|S|1|327.445000||
B|GME|20251218|10:56:17|S|3|22.946600||
B|TSLA|20251218|10:56:17|S|5|485.350000||
B|AMD|20251218|10:56:18|S|50|204.465000||
B|AVGO|20251218|10:56:18|S|5|327.040000||
B|DOCS|20251218|10:56:18|S|30|43.680000||
B|GE|20251218|10:56:18|S|160|299.950000||
B|SBET|20251218|10:56:18|S|100|9.700700||
B|SCHX|20251218|10:56:18|S|5403|26.756200||
B|WYFI|20251218|10:56:18|S|20|14.622500||
B|COIN|20251218|10:56:19|S|80|250.290000||
B|DJT|20251218|10:56:19|S|20|14.212700||
B|GEMI|20251218|10:56:19|S|3|11.260000||
B|SPY|20251218|10:56:19|S|3|679.829800||
B|BMNR|20251218|10:56:20|S|300|30.345000||
B|MU|20251218|10:56:20|S|366|250.710000||
B|SOXL|20251218|10:56:20|S|50|39.270000||
B|VEA|20251218|10:56:20|S|834|62.708800||
B|ZS|20251218|10:56:20|S|3|230.377800||
B|FRT|20251218|10:56:21|S|80|102.530000||
B|IONQ|20251218|10:56:21|S|100|47.415000||
B|OXY|20251218|10:56:21|S|5|39.960000||
B|PLUG|20251218|10:56:21|S|130|2.320000||
B|SNAP|20251218|10:56:21|S|100|7.755000||
B|ZIM|20251218|10:56:21|S|9|19.710000||
B|ZONE|20251218|10:56:21|S|200|0.300200||
B|MU|20251218|10:56:22|S|100|250.640000||
B|NOK|20251218|10:56:22|S|20|6.370000||
B|TSLA|20251218|10:56:22|S|110|485.390000||
B|GRAL|20251218|10:56:23|S|9|89.389000||
B|INTC|20251218|10:56:23|S|5|36.315000||
B|PLTR|20251218|10:56:23|S|10|186.352500||
B|SBET|20251218|10:56:23|S|2000|9.700000||
B|FXI|20251218|10:56:24|S|1|38.395000||
B|IBIT|20251218|10:56:24|S|100|50.240000||
B|IBIT|20251218|10:56:24|S|100|50.245000||
B|JOBY|20251218|10:56:24|S|74|13.795000||
B|LULU|20251218|10:56:24|S|91|220.170000||
B|MENS|20251218|10:56:24|S|100|3.700000||
B|PCSA|20251218|10:56:24|E|1|3.809900||
B|QQQM|20251218|10:56:24|S|10|251.917300||
B|SLB|20251218|10:56:24|S|180|38.270000||
B|TRMD|20251218|10:56:24|S|50|19.700000||
B|VYM|20251218|10:56:24|S|1|144.528300||
B|BB|20251218|10:56:25|S|36|4.389300||
B|NU|20251218|10:56:25|S|39|16.229300||
B|PBH|20251218|10:56:25|S|20|61.560000||
B|TSLA|20251218|10:56:25|S|100|485.408000||
B|CRWV|20251218|10:56:26|S|1|67.690000||
B|PEBK|20251218|10:56:26|S|100|37.950000||
B|SLGN|20251218|10:56:26|S|50|41.320000||
B|SOXL|20251218|10:56:26|S|400|39.277400||
B|TSLA|20251218|10:56:26|S|120|485.400000||
B|TSM|20251218|10:56:26|S|10|285.975000||
B|UAMY|20251218|10:56:26|S|200|4.427300||
B|USFD|20251218|10:56:26|S|20|77.260000||
B|CMA|20251218|10:56:27|S|100|88.800000||
B|NVD|20251218|10:56:27|S|100|9.100000||
B|RDDT|20251218|10:56:27|S|20|237.300000||
B|TSLA|20251218|10:56:27|S|100|485.470000||
B|TSLA|20251218|10:56:27|S|600|485.490000||
B|ZM|20251218|10:56:27|S|13|89.640000||
B|AAPL|20251218|10:56:28|S|2|272.020000||
B|NVDA|20251218|10:56:28|S|4|175.729100||
B|ONDS|20251218|10:56:28|S|400|8.000000||
B|TSM|20251218|10:56:28|S|1|285.930000||
B|DJT|20251218|10:56:29|S|20|14.192700||
B|NBIS|20251218|10:56:29|S|5|79.500000||
B|ORCL|20251218|10:56:29|S|10|182.890000||
B|SPY|20251218|10:56:29|S|6|679.870000||
B|SVIX|20251218|10:56:29|S|400|22.275000||
B|TSLA|20251218|10:56:29|S|50|485.530000||
B|TSLA|20251218|10:56:29|S|320|485.540000||
B|PATH|20251218|10:56:30|S|20|16.080000||
B|RCL|20251218|10:56:30|S|3|288.160000||
B|SONY|20251218|10:56:30|S|10|26.107600||
B|SPXS|20251218|10:56:30|S|5|36.130000||
B|TSLA|20251218|10:56:30|S|10|485.510000||
B|WWW|20251218|10:56:30|S|1|18.920000||
B|SOC|20251218|10:56:31|S|250|9.190700||
B|STUB|20251218|10:56:31|S|50|14.200000||
B|TLRY|20251218|10:56:31|S|200|14.570000||
B|BRK/B|20251218|10:56:32|S|2|503.525000||
B|FRPT|20251218|10:56:32|S|10|65.710000||
B|INTC|20251218|10:56:32|S|995|36.335000||
B|SONY|20251218|10:56:32|S|100|26.105000||
B|TSLA|20251218|10:56:32|S|20|485.540000||
B|AMD|20251218|10:56:33|S|50|204.370000||
B|BRK/B|20251218|10:56:33|S|2|503.525000||
B|CAKE|20251218|10:56:33|S|10|51.530000||
B|CLOV|20251218|10:56:33|S|24|2.610000||
B|STEM|20251218|10:56:33|S|20|17.200000||
B|TSLA|20251218|10:56:33|S|100|485.570000||
B|ABBV|20251218|10:56:34|S|10|225.950000||
B|PAVS|20251218|10:56:34|E|2500|3.589400||
B|PFE|20251218|10:56:34|S|300|25.065000||
B|TSLQ|20251218|10:56:34|S|1|17.500000||
B|TSLQ|20251218|10:56:34|S|5|17.500000||
B|TSLQ|20251218|10:56:34|S|10|17.500000||
B|TSLQ|20251218|10:56:34|S|10|17.500000||
B|CRDO|20251218|10:56:35|S|100|139.500000||
B|CRDO|20251218|10:56:35|S|100|139.500000||
B|MELI|20251218|10:56:35|S|1|1974.390000||
B|NXT|20251218|10:56:35|S|4|89.970000||
B|TSLA|20251218|10:56:35|S|10|485.770000||
B|TSLA|20251218|10:56:35|S|60|485.750000||
B|TSLA|20251218|10:56:35|S|198|485.790000||
B|VELO|20251218|10:56:35|S|500|11.770000||
B|ADBE|20251218|10:56:36|S|1|353.245000||
B|BABA|20251218|10:56:36|S|100|148.500000||
B|BABA|20251218|10:56:36|S|100|148.520000||
B|CRWV|20251218|10:56:36|S|80|67.710000||
B|DELL|20251218|10:56:36|S|1|126.190000||
B|MSOS|20251218|10:56:36|S|100|6.930000||
B|MSOS|20251218|10:56:36|S|300|6.925000||
B|NVDA|20251218|10:56:36|S|500|175.765000||
B|OKLO|20251218|10:56:36|S|104|77.730000||
B|OKLO|20251218|10:56:36|S|200|77.726700||
B|PG|20251218|10:56:36|S|15|145.920000||
B|QQQ|20251218|10:56:36|S|80|611.985000||
B|SPGI|20251218|10:56:36|S|1|512.180500||
B|TSLA|20251218|10:56:36|S|2|485.747900||
B|TSLA|20251218|10:56:36|S|3|485.750000||
B|TSLA|20251218|10:56:36|S|60|485.750000||
B|TSLA|20251218|10:56:36|S|150|485.756400||
B|Z|20251218|10:56:36|S|12|69.914700||
B|Z|20251218|10:56:36|S|26|69.914600||
B|ZS|20251218|10:56:36|S|5|230.560900||
B|ACN|20251218|10:56:37|S|17|268.830000||
B|GME|20251218|10:56:37|S|10|22.950000||
B|NVTS|20251218|10:56:37|S|260|7.690000||
B|TSLA|20251218|10:56:37|S|50|485.780000||
B|CRCL|20251218|10:56:38|S|1|83.395200||
B|DUK|20251218|10:56:38|S|20|117.160000||
B|NVDA|20251218|10:56:38|S|100|175.799300||
B|TSLA|20251218|10:56:38|S|10|485.848800||
B|TSLQ|20251218|10:56:38|S|1|17.480000||
B|TSLQ|20251218|10:56:38|S|2|17.480000||
B|TSLQ|20251218|10:56:38|S|2|17.490000||
B|TSLQ|20251218|10:56:38|S|5|17.490000||
B|JOE|20251218|10:56:39|S|100|60.990000||
B|RGTI|20251218|10:56:39|S|250|22.855000||
B|RGTI|20251218|10:56:39|S|250|22.860000||
B|TSLA|20251218|10:56:39|S|1|485.860000||
B|UNG|20251218|10:56:39|S|500|12.450000||
B|VZ|20251218|10:56:39|S|50|40.807400||
B|BIL|20251218|10:56:40|S|98|91.270000||
B|CVE|20251218|10:56:40|S|40|16.665000||
B|SOUN|20251218|10:56:40|S|37|11.410700||
B|TSLA|20251218|10:56:40|S|10|485.920000||
B|TSLA|20251218|10:56:40|S|25|485.950000||
B|TSLA|20251218|10:56:40|S|100|485.950000||
B|AAPL|20251218|10:56:41|S|3|272.000000||
B|AMD|20251218|10:56:41|S|50|204.300000||
B|INTC|20251218|10:56:41|S|100|36.315000||
B|INTC|20251218|10:56:41|S|100|36.315000||
B|WDC|20251218|10:56:41|S|51|176.855000||
B|ARCC|20251218|10:56:42|S|11|20.215000||
B|PLTR|20251218|10:56:42|S|25|186.500000||
B|RBLX|20251218|10:56:42|S|3|85.820000||
B|SYY|20251218|10:56:42|S|8|75.680000||
B|TSLA|20251218|10:56:42|S|10|485.995000||
B|TSLA|20251218|10:56:42|S|11|485.925000||
B|TSLQ|20251218|10:56:42|S|10|17.480000||
B|AMD|20251218|10:56:43|S|2|204.292700||
B|AMD|20251218|10:56:43|S|43|204.305000||
B|GOOG|20251218|10:56:43|S|11|303.530000||
B|TSLA|20251218|10:56:43|S|100|485.970000||
B|AAP|20251218|10:56:44|S|50|42.077000||
B|AMD|20251218|10:56:44|S|100|204.305000||
B|AVGO|20251218|10:56:44|S|20|326.879000||
B|EMR|20251218|10:56:44|S|20|133.493700||
B|MELI|20251218|10:56:44|S|1|1973.910000||
B|TSLA|20251218|10:56:44|S|20|486.060000||
B|TSLA|20251218|10:56:44|S|75|486.030000||
B|F|20251218|10:56:45|S|2|13.430000||
B|HOOD|20251218|10:56:45|S|24|120.860000||
B|HOOD|20251218|10:56:45|S|126|120.880000||
B|TEM|20251218|10:56:45|S|100|64.170000||
B|TSLQ|20251218|10:56:45|S|2|17.470000||
B|TSLQ|20251218|10:56:45|S|7|17.470000||
B|TSLQ|20251218|10:56:45|S|11|17.470000||
B|TSLQ|20251218|10:56:45|S|12|17.470000||
B|BA|20251218|10:56:46|S|2|209.665000||
B|BKV|20251218|10:56:46|S|200|26.770000||
B|BMNU|20251218|10:56:46|S|500|6.145000||
B|DDOG|20251218|10:56:46|S|20|139.139500||
B|GLOB|20251218|10:56:46|S|10|68.775700||
B|GOOG|20251218|10:56:46|S|40|303.588100||
B|MA|20251218|10:56:46|S|40|566.270000||
B|SPY|20251218|10:56:46|S|320|679.885000||
B|TRMD|20251218|10:56:46|S|50|19.700000||
B|TSLA|20251218|10:56:46|S|1|486.110000||
B|TSLA|20251218|10:56:46|S|20|486.110000||
B|TSLA|20251218|10:56:46|S|50|486.110000||
B|TSLA|20251218|10:56:46|S|103|486.071900||
B|TSLL|20251218|10:56:46|S|708|22.590000||
B|TSLL|20251218|10:56:46|S|3892|22.590000||
B|UBER|20251218|10:56:46|S|5|80.019100||
B|IGV|20251218|10:56:47|S|200|106.620000||
B|JOE|20251218|10:56:47|S|227|60.990000||
B|NBIS|20251218|10:56:47|S|100|79.370000||
B|NBIS|20251218|10:56:47|S|140|79.370000||
B|NVDA|20251218|10:56:47|S|10|175.768500||
B|SPXL|20251218|10:56:47|S|50|217.806500||
B|TSLA|20251218|10:56:47|S|20|486.120000||
B|TSLA|20251218|10:56:47|S|100|486.110000||
B|TSLQ|20251218|10:56:47|S|1|17.460000||
B|TSLQ|20251218|10:56:47|S|1|17.460000||
B|ACHR|20251218|10:56:48|S|100|7.935000||
B|EXK|20251218|10:56:48|S|6800|9.425000||
B|MU|20251218|10:56:48|S|4|250.770000||
B|SEDG|20251218|10:56:48|S|100|29.810000||
B|SEDG|20251218|10:56:48|S|1500|29.860000||
B|SLGN|20251218|10:56:48|S|8|41.320000||
B|TSLA|20251218|10:56:48|S|10|486.113400||
B|TSLA|20251218|10:56:48|S|30|486.180000||
B|TSLA|20251218|10:56:48|S|100|486.105000||
B|AMD|20251218|10:56:49|S|3|204.330000||
B|AMD|20251218|10:56:49|S|50|204.330000||
B|GOOG|20251218|10:56:49|S|2|303.618000||
B|GOOG|20251218|10:56:49|S|3|303.620000||
B|ORCL|20251218|10:56:49|S|25|182.778800||
B|SCHG|20251218|10:56:49|S|600|32.350000||
B|XP|20251218|10:56:49|S|28|15.915000||
B|AMD|20251218|10:56:50|S|12|204.330000||
B|BMNU|20251218|10:56:50|S|3|6.140000||
B|ETOR|20251218|10:56:50|S|20|36.100000||
B|GLOB|20251218|10:56:50|S|96|68.800000||
B|IWM|20251218|10:56:50|S|100|250.335000||
B|PAVE|20251218|10:56:50|S|6|48.615900||
B|PLTM|20251218|10:56:50|S|111|18.345000||
B|RITM|20251218|10:56:50|S|150|11.271500||
B|NET|20251218|10:56:51|S|1|195.720000||
B|NVDA|20251218|10:56:51|S|100|175.695000||
B|PANW|20251218|10:56:51|S|100|185.990000||
B|RKLB|20251218|10:56:51|S|100|57.295000||
B|RKLB|20251218|10:56:51|S|466|57.270000||
B|INTC|20251218|10:56:52|S|50|36.305000||
B|RGTI|20251218|10:56:52|S|500|22.827300||
B|SONY|20251218|10:56:52|S|4|26.095000||
B|SOXL|20251218|10:56:52|S|15|39.200000||
B|TEM|20251218|10:56:52|S|2|64.095000||
B|TSLL|20251218|10:56:52|S|12|22.575000||
B|UNP|20251218|10:56:52|S|19|236.425200||
B|USB|20251218|10:56:52|S|100|54.100000||
B|CGC|20251218|10:56:53|S|24|2.280000||
B|PLTR|20251218|10:56:53|S|2|186.340800||
B|SMH|20251218|10:56:53|S|20|349.130000||
B|XYZ|20251218|10:56:53|S|1|65.471500||
B|CL|20251218|10:56:54|S|130|78.402200||
B|MSTR|20251218|10:56:54|S|40|165.000000||
B|TDW|20251218|10:56:54|S|76|50.830000||
B|TRUP|20251218|10:56:54|S|3|38.160000||
B|TSLA|20251218|10:56:54|S|25|485.900500||
B|TSLA|20251218|10:56:54|S|100|485.950000||
B|WDC|20251218|10:56:54|S|52|176.570000||
B|WM|20251218|10:56:54|S|4|219.500000||
B|CLSK|20251218|10:56:55|S|30|11.845000||
B|MUR|20251218|10:56:55|S|18|31.400000||
B|NVDA|20251218|10:56:55|S|15|175.677300||
B|TER|20251218|10:56:55|S|20|191.049000||
B|VRT|20251218|10:56:55|S|20|154.585000||
B|AVGO|20251218|10:56:56|S|5|326.680000||
B|ING|20251218|10:56:56|S|11|27.715000||
B|NVDA|20251218|10:56:56|S|80|175.660000||
B|NVDA|20251218|10:56:56|S|400|175.665000||
B|TSLA|20251218|10:56:56|S|76|485.810000||
B|VZLA|20251218|10:56:56|S|2700|5.175000||
B|ZS|20251218|10:56:56|S|8|230.603000||
B|AVGO|20251218|10:56:57|S|5|326.720000||
B|BIRK|20251218|10:56:57|S|11|42.278600||
B|BKR|20251218|10:56:57|S|80|44.890000||
B|BNTX|20251218|10:56:57|S|50|92.030000||
B|MKSI|20251218|10:56:57|S|15|156.400000||
B|RDDT|20251218|10:56:57|S|10|237.080000||
B|SPXC|20251218|10:56:57|S|20|214.510000||
B|TEM|20251218|10:56:57|S|5|64.030000||
B|TSLL|20251218|10:56:57|S|400|22.570000||
B|AMSC|20251218|10:56:58|S|10|30.650000||
B|STZ|20251218|10:56:58|S|20|140.075000||
B|TSLA|20251218|10:56:58|S|20|485.822200||
B|TSLA|20251218|10:56:58|S|50|485.850000||
B|TSLL|20251218|10:56:58|S|381|22.570000||
B|AVGO|20251218|10:56:59|S|50|326.600000||
B|CRDO|20251218|10:56:59|S|100|139.295000||
B|IBM|20251218|10:56:59|S|20|299.340000||
B|MU|20251218|10:56:59|S|50|250.793500||
B|QS|20251218|10:56:59|S|25|11.230400||
B|RIOX|20251218|10:56:59|S|200|12.980000||
B|SNDK|20251218|10:56:59|S|44|224.530000||
B|AMD|20251218|10:57:00|S|50|204.160000||
B|DPRO|20251218|10:57:00|S|2|6.239000||
B|F|20251218|10:57:00|S|20|13.420000||
B|GOOGL|20251218|10:57:00|S|11|302.220000||
B|GOOGL|20251218|10:57:00|S|33|302.200000||
B|NFLX|20251218|10:57:00|S|10|95.249300||
B|OAKM|20251218|10:57:00|S|300|28.270000||
B|RIOT|20251218|10:57:00|S|6|13.405000||
B|SPY|20251218|10:57:00|S|3|679.770000||
B|JOYY|20251218|10:57:01|S|215|63.915000||
B|KSS|20251218|10:57:01|S|12|23.165000||
B|LLY|20251218|10:57:01|S|7|1065.950000||
B|LLY|20251218|10:57:01|S|46|1065.840000||
B|NVDA|20251218|10:57:01|S|20|175.635000||
B|RIG|20251218|10:57:01|S|80|3.905000||
B|SOC|20251218|10:57:01|S|200|9.177400||
B|TLRY|20251218|10:57:01|S|17|14.525000||
B|ARLO|20251218|10:57:02|S|100|13.945000||
B|MS|20251218|10:57:02|S|200|175.225000||
B|SMH|20251218|10:57:02|S|114|349.142200||
B|F|20251218|10:57:03|S|50|13.430000||
B|QDEL|20251218|10:57:03|S|100|28.810000||
B|SOC|20251218|10:57:03|S|50|9.185200||
B|TSLA|20251218|10:57:03|S|90|486.130000||
B|BIRK|20251218|10:57:04|S|11|42.278600||
B|BMNU|20251218|10:57:04|S|200|6.125000||
B|CL|20251218|10:57:04|S|100|78.410000||
B|CVNA|20251218|10:57:04|S|100|456.410000||
B|ETHA|20251218|10:57:04|S|18|22.385000||
B|GAB|20251218|10:57:04|S|250|6.142800||
B|KO|20251218|10:57:04|S|22|70.475000||
B|PAVS|20251218|10:57:04|S|100|3.590000||
B|PGY|20251218|10:57:04|S|10|23.853500||
B|PLTR|20251218|10:57:04|S|8|186.255000||
B|TOL|20251218|10:57:04|S|1|143.260000||
B|BMNU|20251218|10:57:05|S|72|6.125000||
B|CGC|20251218|10:57:05|S|500|2.280000||
B|PLTR|20251218|10:57:05|S|166|186.280000||
B|QCOM|20251218|10:57:05|S|35|175.175000||
B|TSLA|20251218|10:57:05|S|30|486.080000||
B|TSLA|20251218|10:57:05|S|280|486.080000||
B|WDC|20251218|10:57:05|S|20|176.835000||
B|ZM|20251218|10:57:05|S|11|89.615000||
B|AAPL|20251218|10:57:06|S|1|271.845000||
B|BKR|20251218|10:57:06|S|80|44.895200||
B|QCOM|20251218|10:57:06|S|100|175.140000||
B|SMH|20251218|10:57:06|S|50|349.110000||
B|SMH|20251218|10:57:06|S|80|349.090000||
B|SMH|20251218|10:57:06|S|541|349.090000||
B|SPXS|20251218|10:57:06|S|100|36.160000||
B|UNH|20251218|10:57:06|S|1|327.615000||
B|BKR|20251218|10:57:07|S|80|44.895000||
B|BMNU|20251218|10:57:07|S|13|6.129700||
B|CVNA|20251218|10:57:07|S|5|456.400000||
B|DXYZ|20251218|10:57:07|S|75|30.081500||
B|MSFT|20251218|10:57:07|S|20|487.215000||
B|NVDA|20251218|10:57:07|S|100|175.625000||
B|TSLA|20251218|10:57:07|S|160|486.210000||
B|U|20251218|10:57:07|S|15|45.588800||
B|AVGO|20251218|10:57:08|S|320|326.570000||
B|BW|20251218|10:57:08|S|100|4.705000||
B|CIVI|20251218|10:57:08|S|224|27.910000||
B|GEV|20251218|10:57:08|S|7|648.660000||
B|LLY|20251218|10:57:08|S|1|1065.770000||
B|TSLQ|20251218|10:57:08|S|1|17.450000||
B|TSLQ|20251218|10:57:08|S|1|17.450000||
B|TSLQ|20251218|10:57:08|S|1|17.450000||
B|TSLQ|20251218|10:57:08|S|2|17.450000||
B|TSLQ|20251218|10:57:08|S|8|17.460000||
B|TSLQ|20251218|10:57:08|S|10|17.450000||
B|TSLQ|20251218|10:57:08|S|10|17.450000||
B|UNH|20251218|10:57:08|S|3|327.610000||
B|INFY|20251218|10:57:09|S|400|18.615000||
B|MS|20251218|10:57:09|S|200|175.217900||
B|NVDA|20251218|10:57:09|S|100|175.600000||
B|SOXS|20251218|10:57:09|S|28|3.427100||
B|IRBT|20251218|10:57:10|S|1|0.768400||
B|ITB|20251218|10:57:10|S|100|101.630000||
B|OMC|20251218|10:57:10|S|100|82.170000||
B|RYAAY|20251218|10:57:10|S|7|71.659100||
B|IONQ|20251218|10:57:11|S|2|47.380000||
B|IQ|20251218|10:57:11|S|50|1.880000||
B|PLTR|20251218|10:57:11|S|5|186.260000||
B|BKSY|20251218|10:57:12|S|20|17.220000||
B|DDL|20251218|10:57:12|S|1000|2.675000||
B|FITB|20251218|10:57:12|S|100|48.115000||
B|IWM|20251218|10:57:12|S|95|250.290000||
B|IWM|20251218|10:57:12|S|185|250.285000||
B|IWM|20251218|10:57:12|S|800|250.285000||
B|QQQM|20251218|10:57:12|S|2|251.837300||
B|RIO|20251218|10:57:12|S|30|77.689100||
B|SGOV|20251218|10:57:12|S|7|100.570000||
B|UPS|20251218|10:57:12|S|6|102.120000||
B|AUGO|20251218|10:57:13|S|20|50.000000||
B|HLN|20251218|10:57:13|S|34|9.875000||
B|MDLN|20251218|10:57:13|S|12|40.499000||
B|NVDA|20251218|10:57:13|S|100|175.515000||
B|PLTR|20251218|10:57:13|S|22|186.175000||
B|TSLA|20251218|10:57:13|S|10|486.270000||
B|TSLA|20251218|10:57:13|S|38|486.310000||
B|TTMI|20251218|10:57:13|S|10|65.970000||
B|TTMI|20251218|10:57:13|S|10|65.973900||
B|XLE|20251218|10:57:13|S|330|44.395000||
B|AMD|20251218|10:57:14|S|28|203.910000||
B|BBAI|20251218|10:57:14|S|50|5.702400||
B|EWJ|20251218|10:57:14|S|1|80.305000||
B|IBIT|20251218|10:57:14|S|10|50.199300||
B|PLTR|20251218|10:57:14|S|20|186.175000||
B|PLTR|20251218|10:57:14|S|20|186.175000||
B|APPS|20251218|10:57:15|S|100|5.605000||
B|SMH|20251218|10:57:15|S|34|348.902700||
B|TSLA|20251218|10:57:15|S|50|486.210000||
B|KYMR|20251218|10:57:16|S|9|79.590000||
B|SMH|20251218|10:57:16|S|60|348.890000||
B|TQQQ|20251218|10:57:16|S|110|52.149300||
B|TRMD|20251218|10:57:16|S|93|19.700000||
B|ZM|20251218|10:57:16|S|12|89.615000||
B|GOOG|20251218|10:57:17|S|4|303.603500||
B|NVDL|20251218|10:57:17|S|352|78.442900||
B|STUB|20251218|10:57:17|S|30|14.180000||
B|AMD|20251218|10:57:18|S|100|203.900000||
B|BABA|20251218|10:57:18|S|600|148.490000||
B|BRK/B|20251218|10:57:18|S|1|503.600000||
B|JOE|20251218|10:57:18|S|129|61.020000||
B|TQQQ|20251218|10:57:18|S|481|52.150000||
B|AAPL|20251218|10:57:19|S|700|271.930000||
B|ADI|20251218|10:57:19|S|12|274.630000||
B|CRSP|20251218|10:57:19|S|1|55.900000||
B|CRWV|20251218|10:57:19|S|100|67.681700||
B|CTM|20251218|10:57:19|S|10|1.040000||
B|OIH|20251218|10:57:19|S|1|283.720000||
B|RIVN|20251218|10:57:19|S|900|18.467400||
B|TRMD|20251218|10:57:19|S|100|19.700000||
B|UVIX|20251218|10:57:19|S|500|6.869800||
B|BBGI|20251218|10:57:20|S|300|5.160000||
B|CPT|20251218|10:57:20|S|20|108.170000||
B|PSIX|20251218|10:57:20|S|100|66.200000||
B|SGOV|20251218|10:57:20|S|103|100.570000||
B|SQQQ|20251218|10:57:20|S|20|70.926200||
B|AAON|20251218|10:57:21|S|100|74.670000||
B|EWA|20251218|10:57:21|S|1908|25.928500||
B|MIST|20251218|10:57:22|S|46|2.120000||
B|PLCE|20251218|10:57:22|S|20|4.975000||
B|SMH|20251218|10:57:22|S|61|348.990000||
B|SOUN|20251218|10:57:22|S|14|11.415000||
B|TSM|20251218|10:57:22|S|20|285.660000||
B|AMSC|20251218|10:57:23|S|9|30.675000||
B|AMSC|20251218|10:57:23|S|20|30.613700||
B|HUT|20251218|10:57:23|S|1|42.900000||
B|INTC|20251218|10:57:23|S|200|36.305000||
B|IONQ|20251218|10:57:23|S|50|47.350000||
B|TRMD|20251218|10:57:23|S|100|19.700000||
B|JOE|20251218|10:57:24|S|100|61.040000||
B|NVDA|20251218|10:57:24|S|50|175.560000||
B|OKLO|20251218|10:57:24|S|80|77.600000||
B|GOOGL|20251218|10:57:25|S|5|302.110000||
B|MP|20251218|10:57:25|S|20|52.820000||
B|MU|20251218|10:57:25|S|2|250.480000||
B|PFE|20251218|10:57:25|S|300|25.065000||
B|VALE|20251218|10:57:25|S|326|12.890700||
B|VUG|20251218|10:57:25|S|12|484.048400||
B|WOLF|20251218|10:57:25|S|11|17.880000||
B|ZM|20251218|10:57:25|S|11|89.615000||
B|APLD|20251218|10:57:26|S|70|24.000000||
B|BBAR|20251218|10:57:26|S|50|18.420000||
B|MSFT|20251218|10:57:26|S|7|487.220000||
B|TLRY|20251218|10:57:26|S|10|14.519100||
B|TSDD|20251218|10:57:26|S|20|7.229300||
B|TSLA|20251218|10:57:26|S|100|486.540000||
B|TSM|20251218|10:57:26|S|5|285.701600||
B|TWOpB|20251218|10:57:26|S|100|24.090000||
B|BABA|20251218|10:57:27|S|34|148.580000||
B|IDX|20251218|10:57:27|S|16|17.190000||
B|SPXC|20251218|10:57:27|S|10|214.460000||
B|TSLQ|20251218|10:57:27|S|2|17.429900||
B|UBER|20251218|10:57:27|S|20|79.955100||
B|AA|20251218|10:57:28|S|105|48.117200||
B|BABA|20251218|10:57:28|S|4|148.577800||
B|BBAI|20251218|10:57:28|S|100|5.695000||
B|EWZ|20251218|10:57:28|S|147|31.345000||
B|INTC|20251218|10:57:28|S|100|36.305000||
B|TSLA|20251218|10:57:28|S|18|486.640000||
B|HWC|20251218|10:57:29|S|91|66.170000||
B|KBR|20251218|10:57:29|S|500|42.975000||
B|SAIL|20251218|10:57:29|S|20|21.130000||
B|BYND|20251218|10:57:30|S|80|1.070000||
B|DUOL|20251218|10:57:30|S|2|181.140000||
B|MSFT|20251218|10:57:30|S|2|487.245000||
B|RKLB|20251218|10:57:30|S|300|57.430000||
B|TSLA|20251218|10:57:30|S|100|486.630000||
B|ELAN|20251218|10:57:31|S|7|22.455300||
B|MP|20251218|10:57:31|S|300|52.820000||
B|QQQM|20251218|10:57:31|S|4|251.845000||
B|QS|20251218|10:57:31|S|40|11.225000||
B|SCHG|20251218|10:57:31|S|10|32.340000||
B|SCHX|20251218|10:57:31|S|4|26.757500||
B|BITF|20251218|10:57:32|S|1000|2.380000||
B|CGC|20251218|10:57:32|S|131|2.280000||
B|KHC|20251218|10:57:32|S|1|24.865000||
B|TMF|20251218|10:57:32|S|90|39.005000||
B|TSLA|20251218|10:57:32|S|20|486.540000||
B|TSLA|20251218|10:57:32|S|30|486.480000||
B|TRMD|20251218|10:57:33|S|7|19.710000||
B|TSLA|20251218|10:57:33|S|4|486.470000||
B|VRTX|20251218|10:57:33|S|1|447.765000||
B|BKR|20251218|10:57:34|S|178|44.870000||
B|CRK|20251218|10:57:34|S|200|21.620000||
B|GGLL|20251218|10:57:34|S|50|91.030000||
B|NVDA|20251218|10:57:34|S|30|175.487300||
B|PLTR|20251218|10:57:34|S|10|186.190000||
B|ACHR|20251218|10:57:35|S|3|7.935000||
B|PSLV|20251218|10:57:35|S|2|21.597300||
B|SOXL|20251218|10:57:35|S|50|39.135000||
B|CNTA|20251218|10:57:36|S|20|24.830000||
B|FE|20251218|10:57:36|S|19|44.500000||
B|TSLL|20251218|10:57:36|S|200|22.630000||
B|ALM|20251218|10:57:37|S|100|8.445000||
B|NTWK|20251218|10:57:37|S|1|3.100000||
B|NVDA|20251218|10:57:37|S|500|175.457600||
B|SQQQ|20251218|10:57:37|S|300|70.960000||
B|CONL|20251218|10:57:38|S|898|18.085300||
B|NOAH|20251218|10:57:38|S|250|9.930000||
B|NVDA|20251218|10:57:38|S|60|175.475000||
B|PLTR|20251218|10:57:38|S|25|186.170000||
B|TSLA|20251218|10:57:38|S|600|486.270000||
B|ZS|20251218|10:57:38|S|5|230.539500||
B|ELF|20251218|10:57:39|S|20|78.060000||
B|MSTR|20251218|10:57:39|S|10|165.130000||
B|PLTR|20251218|10:57:39|S|34|186.190000||
B|SKYT|20251218|10:57:39|S|50|15.551700||
B|TSLL|20251218|10:57:39|S|100|22.610000||
B|UVXY|20251218|10:57:39|S|50|41.145000||
B|AU|20251218|10:57:40|S|5|85.180000||
B|PAGP|20251218|10:57:40|S|100|18.945000||
B|PAVS|20251218|10:57:40|S|100|3.550000||
B|PDD|20251218|10:57:40|S|100|106.010000||
B|QURE|20251218|10:57:40|S|100|24.950000||
B|TSLA|20251218|10:57:40|S|150|486.280000||
B|UNH|20251218|10:57:40|S|1|327.630000||
B|UNH|20251218|10:57:40|S|10|327.630000||
B|ZS|20251218|10:57:40|S|40|230.539400||
B|ZTO|20251218|10:57:40|S|94|21.370000||
B|ZTS|20251218|10:57:40|S|1|124.568700||
B|KSPI|20251218|10:57:41|S|20|80.290000||
B|PAVS|20251218|10:57:41|S|100|3.530000||
B|TSLA|20251218|10:57:41|S|100|486.330000||
B|ALM|20251218|10:57:42|S|10|8.445000||
B|ARX|20251218|10:57:42|S|20|15.720000||
B|BRK/B|20251218|10:57:42|S|3|503.555000||
B|MLKN|20251218|10:57:42|S|100|18.670000||
B|NVDA|20251218|10:57:42|S|100|175.499300||
B|TSLA|20251218|10:57:42|S|50|486.270000||
B|WDC|20251218|10:57:42|S|100|176.880000||
B|STUB|20251218|10:57:43|S|50|14.220000||
B|TSLQ|20251218|10:57:43|S|10|17.449700||
B|VEA|20251218|10:57:43|S|3|62.695000||
B|VRTX|20251218|10:57:43|S|2|447.950000||
B|AMAT|20251218|10:57:44|S|60|255.617500||
B|BIV|20251218|10:57:44|S|2|78.015000||
B|CRK|20251218|10:57:44|S|400|21.600000||
B|FVD|20251218|10:57:44|S|2|46.315000||
B|NVDA|20251218|10:57:44|S|7|175.544500||
B|SPCE|20251218|10:57:44|S|11|3.390000||
B|SQQQ|20251218|10:57:44|S|50|70.930000||
B|TQQQ|20251218|10:57:44|S|50|52.160000||
B|TSLA|20251218|10:57:44|S|76|486.350000||
B|TSLL|20251218|10:57:44|S|50|22.619400||
B|FLNC|20251218|10:57:45|S|871|19.840000||
B|RDW|20251218|10:57:45|S|100|7.205000||
B|RDW|20251218|10:57:45|S|609|7.205000||
B|TSLA|20251218|10:57:45|S|600|486.400000||
B|PATH|20251218|10:57:46|S|15|16.057400||
B|TSLA|20251218|10:57:46|S|100|486.360000||
B|TSLA|20251218|10:57:46|S|678|486.330000||
B|LRCX|20251218|10:57:47|S|57|163.630000||
B|NBIS|20251218|10:57:47|S|10|79.325000||
B|ROBN|20251218|10:57:47|S|2|64.945800||
B|ZS|20251218|10:57:47|S|3|230.538300||
B|GGAL|20251218|10:57:48|S|40|53.000000||
B|NVD|20251218|10:57:48|S|400|9.120000||
B|SGOV|20251218|10:57:48|S|7|100.570000||
B|SOFI|20251218|10:57:48|S|100|26.465000||
B|VAL|20251218|10:57:48|S|96|49.090000||
B|AFRM|20251218|10:57:49|S|13|77.886500||
B|AVGO|20251218|10:57:49|S|13|326.850000||
B|BMNU|20251218|10:57:49|S|344|6.139900||
B|CRDO|20251218|10:57:49|S|100|139.282500||
B|DELL|20251218|10:57:49|S|100|125.750000||
B|DELL|20251218|10:57:49|S|150|125.720000||
B|NVDL|20251218|10:57:49|S|1|78.520000||
B|ZTS|20251218|10:57:49|S|100|124.752900||
B|BE|20251218|10:57:50|S|1|81.330000||
B|CRCL|20251218|10:57:50|S|75|83.250000||
B|CRCL|20251218|10:57:50|S|200|83.246400||
B|STEM|20251218|10:57:50|S|20|17.190000||
B|VRT|20251218|10:57:50|S|20|154.215000||
B|ATHA|20251218|10:57:51|S|122|7.249100||
B|TSLA|20251218|10:57:51|S|50|486.165000||
B|VC|20251218|10:57:51|S|20|101.310000||
B|VOOV|20251218|10:57:51|S|1|206.010000||
B|ELAN|20251218|10:57:52|S|89|22.449000||
B|FYLD|20251218|10:57:52|S|1|32.160000||
B|HTUS|20251218|10:57:52|S|1|44.020000||
B|MSFT|20251218|10:57:52|S|5|487.270000||
B|NOW|20251218|10:57:52|S|1|152.185300||
B|OKLO|20251218|10:57:52|S|5|77.460000||
B|TSMX|20251218|10:57:52|S|20|44.137800||
B|KBH|20251218|10:57:53|S|72|63.290000||
B|NFLX|20251218|10:57:53|S|10|95.249300||
B|QBTS|20251218|10:57:53|S|500|24.765000||
B|RIG|20251218|10:57:53|S|300|3.899500||
B|TSLA|20251218|10:57:53|S|100|486.270000||
B|BRK/B|20251218|10:57:54|S|1|503.510000||
B|ECL|20251218|10:57:54|S|1|265.140000||
B|IAU|20251218|10:57:54|S|121|81.647300||
B|IBIT|20251218|10:57:54|S|2|50.206500||
B|ROL|20251218|10:57:54|S|20|60.925000||
B|RYTM|20251218|10:57:54|S|67|111.370000||
B|SLV|20251218|10:57:54|S|300|59.265500||
B|SOC|20251218|10:57:54|S|10|9.155000||
B|CDE|20251218|10:57:55|S|1000|17.215000||
B|CORZ|20251218|10:57:55|S|50|14.585000||
B|ETHA|20251218|10:57:55|S|10|22.380000||
B|FDX|20251218|10:57:55|S|50|285.810000||
B|NVDA|20251218|10:57:55|S|50|175.584900||
B|SOFX|20251218|10:57:55|S|200|32.950000||
B|TM|20251218|10:57:55|S|5|216.750000||
B|TSLA|20251218|10:57:55|S|56|485.960000||
B|META|20251218|10:57:56|S|10|667.362200||
B|RGTI|20251218|10:57:56|S|500|22.827300||
B|SOXL|20251218|10:57:56|S|200|39.165000||
B|AMZN|20251218|10:57:57|S|1|228.089500||
B|GOOG|20251218|10:57:57|S|50|303.548500||
B|NVDA|20251218|10:57:57|S|800|175.580800||
B|PLUG|20251218|10:57:57|S|600|2.295000||
B|PLUG|20251218|10:57:57|S|1400|2.295000||
B|RSP|20251218|10:57:57|S|600|193.235000||
B|ZS|20251218|10:57:57|S|1|230.537700||
B|COIN|20251218|10:57:58|S|30|250.200000||
B|HTFL|20251218|10:57:58|S|12|29.240000||
B|HTFL|20251218|10:57:58|S|20|29.240000||
B|TSLA|20251218|10:57:59|S|80|486.100000||
B|TSLL|20251218|10:57:59|S|50|22.595000||
B|TX|20251218|10:57:59|S|10|38.870000||
B|BFLY|20251218|10:58:00|S|900|3.445000||
B|DJT|20251218|10:58:00|S|150|14.245000||
B|JAAA|20251218|10:58:00|S|73|50.640000||
B|LULU|20251218|10:58:00|S|54|219.820000||
B|NVDA|20251218|10:58:00|S|1000|175.619300||
B|TSLA|20251218|10:58:00|S|10|486.132000||
B|TSLA|20251218|10:58:00|S|80|486.100000||
B|AFRM|20251218|10:58:01|S|100|77.820000||
B|APD|20251218|10:58:01|S|11|248.130000||
B|IBKR|20251218|10:58:01|S|332|63.440000||
B|KROS|20251218|10:58:01|S|10|20.040000||
B|META|20251218|10:58:01|S|1|667.560000||
B|PLTR|20251218|10:58:01|S|80|186.190000||
B|TSLA|20251218|10:58:01|S|10|486.132000||
B|Z|20251218|10:58:01|S|100|69.849700||
B|BKR|20251218|10:58:02|S|59|44.880000||
B|BRK/B|20251218|10:58:02|S|20|503.540000||
B|CHA|20251218|10:58:02|S|100|13.290000||
B|CONL|20251218|10:58:02|S|50|18.094000||
B|TSLA|20251218|10:58:02|S|1|486.132500||
B|ZM|20251218|10:58:02|S|58|89.615000||
B|AMZN|20251218|10:58:03|S|30|228.076500||
B|APPX|20251218|10:58:03|S|100|41.330000||
B|APPX|20251218|10:58:03|S|200|41.330000||
B|APPX|20251218|10:58:03|S|400|41.333700||
B|GEMI|20251218|10:58:03|S|10|11.220000||
B|HR|20251218|10:58:03|S|340|17.155000||
B|JOBY|20251218|10:58:03|S|50|13.750700||
B|MU|20251218|10:58:03|S|199|250.810000||
B|SHOP|20251218|10:58:03|S|100|169.770000||
B|SOPA|20251218|10:58:03|S|90|1.190000||
B|TSLQ|20251218|10:58:03|S|10|17.450000||
B|WYFI|20251218|10:58:03|S|20|14.560000||
B|ZM|20251218|10:58:03|S|10|89.615000||
B|APPX|20251218|10:58:04|S|100|41.330000||
B|APPX|20251218|10:58:04|S|200|41.340000||
B|BE|20251218|10:58:04|E|1|81.341000||
B|DXYZ|20251218|10:58:04|S|3|30.140000||
B|TSDD|20251218|10:58:04|S|100|7.240000||
B|TSLA|20251218|10:58:04|S|10|486.401000||
B|S|20251218|10:58:05|S|3600|14.550000||
B|BBAI|20251218|10:58:06|S|50|5.692400||
B|CRDO|20251218|10:58:06|S|72|139.540000||
B|LAC|20251218|10:58:06|S|4|4.535000||
B|OPCH|20251218|10:58:06|S|250|32.560000||
B|SOXL|20251218|10:58:06|S|50|39.215000||
B|COIN|20251218|10:58:07|S|3|250.220000||
B|PLTR|20251218|10:58:07|S|55|186.180000||
B|SOC|20251218|10:58:07|S|500|9.170000||
B|AVGO|20251218|10:58:08|S|29|327.150000||
B|PLUG|20251218|10:58:08|S|600|2.295000||
B|SNAP|20251218|10:58:08|S|99|7.755000||
B|UVXY|20251218|10:58:08|S|4|41.130000||
B|VYM|20251218|10:58:08|S|1|144.504500||
B|BYND|20251218|10:58:09|S|50|1.070000||
B|CAT|20251218|10:58:09|S|2|570.600000||
B|LLY|20251218|10:58:09|S|2|1066.960000||
B|MU|20251218|10:58:09|S|50|251.030000||
B|RDDT|20251218|10:58:09|S|12|236.509000||
B|AVGO|20251218|10:58:10|S|30|327.137400||
B|AVGO|20251218|10:58:10|S|30|327.140000||
B|CRCL|20251218|10:58:10|S|9|83.210000||
B|DELL|20251218|10:58:10|S|50|125.834200||
B|ESAB|20251218|10:58:10|S|60|113.200000||
B|EZU|20251218|10:58:10|S|125|63.625000||
B|HNST|20251218|10:58:10|S|8|2.795000||
B|S|20251218|10:58:10|S|100|14.545000||
B|SERV|20251218|10:58:10|S|20|10.070700||
B|SOXL|20251218|10:58:10|S|200|39.190000||
B|TSLQ|20251218|10:58:10|S|10|17.449700||
B|VEA|20251218|10:58:10|S|600|62.705000||
B|ZTS|20251218|10:58:10|S|100|124.750000||
B|AVGO|20251218|10:58:11|S|80|327.140000||
B|AVGO|20251218|10:58:11|S|222|327.160000||
B|AVGO|20251218|10:58:11|S|320|327.150000||
B|AVGO|20251218|10:58:11|S|600|327.120000||
B|BEN|20251218|10:58:11|S|10|24.187400||
B|OKLO|20251218|10:58:11|S|30|77.520000||
B|TSLA|20251218|10:58:11|S|5|486.350000||
B|TSM|20251218|10:58:11|S|5|285.690000||
B|ZS|20251218|10:58:11|S|40|230.570000||
B|DRI|20251218|10:58:12|S|100|195.240000||
B|ISRG|20251218|10:58:12|S|80|563.870000||
B|LLY|20251218|10:58:12|S|10|1066.980000||
B|MARA|20251218|10:58:12|S|2|10.045000||
B|PLTR|20251218|10:58:12|S|100|186.140000||
B|ACHR|20251218|10:58:13|S|100|7.920000||
B|BA|20251218|10:58:13|S|20|209.865000||
B|BMNU|20251218|10:58:13|S|50|6.129800||
B|CSIQ|20251218|10:58:13|S|269|24.870000||
B|CSIQ|20251218|10:58:13|S|431|24.890000||
B|MLKN|20251218|10:58:13|S|1000|18.652000||
B|TM|20251218|10:58:13|S|4|216.860000||
B|UNH|20251218|10:58:13|S|100|327.740000||
B|AFRM|20251218|10:58:14|S|11|77.800000||
B|CDE|20251218|10:58:14|S|20|17.229300||
B|CHPY|20251218|10:58:14|S|1|54.822900||
B|EIX|20251218|10:58:14|S|45|59.700000||
B|KMB|20251218|10:58:14|S|4|102.219000||
B|EOSE|20251218|10:58:16|S|20|12.540000||
B|HPQ|20251218|10:58:16|S|1|23.750000||
B|MENS|20251218|10:58:16|S|100|3.480000||
B|NVTS|20251218|10:58:16|S|28|7.650700||
B|TX|20251218|10:58:16|S|10|38.867400||
B|AMD|20251218|10:58:17|S|800|203.980000||
B|HOOD|20251218|10:58:17|S|40|120.690000||
B|IONQ|20251218|10:58:17|S|37|47.271600||
B|IONQ|20251218|10:58:17|S|38|47.270000||
B|NOW|20251218|10:58:17|S|5|152.158300||
B|URA|20251218|10:58:17|S|300|43.720000||
B|ALGM|20251218|10:58:18|S|37|26.560000||
B|QQQI|20251218|10:58:18|S|7|54.099300||
B|SMX|20251218|10:58:18|S|10|128.420000||
B|ZTO|20251218|10:58:18|S|100|21.360000||
B|AVGO|20251218|10:58:20|S|15|326.945000||
B|BBAR|20251218|10:58:20|S|485|18.413600||
B|EOSE|20251218|10:58:20|S|17|12.530000||
B|JOBY|20251218|10:58:20|S|25|13.745000||
B|SKYT|20251218|10:58:20|S|50|15.521500||
B|SQQQ|20251218|10:58:20|S|104|70.940000||
B|TER|20251218|10:58:20|S|16|191.440000||
B|BTG|20251218|10:58:21|S|100|4.580000||
B|JMIA|20251218|10:58:21|S|100|12.900000||
B|OXY|20251218|10:58:21|S|10|39.915000||
B|PAVS|20251218|10:58:21|E|10|3.477500||
B|UNH|20251218|10:58:21|S|100|327.695000||
B|NVDA|20251218|10:58:22|S|80|175.499300||
B|NVDA|20251218|10:58:22|S|100|175.499000||
B|PFE|20251218|10:58:22|S|200|25.065000||
B|RGTI|20251218|10:58:22|S|42|22.819300||
B|UPSX|20251218|10:58:22|S|100|61.970000||
B|BBAI|20251218|10:58:23|S|50|5.695000||
B|MELI|20251218|10:58:23|S|1|1973.770000||
B|NBIS|20251218|10:58:23|S|50|79.252800||
B|OKLO|20251218|10:58:23|S|15|77.490000||
B|SOC|20251218|10:58:23|S|2|9.180000||
B|SPY|20251218|10:58:23|S|59|679.740000||
B|TSLA|20251218|10:58:23|S|10|486.230000||
B|VTI|20251218|10:58:23|S|9|334.858800||
B|FDX|20251218|10:58:24|S|20|285.990000||
B|SVM|20251218|10:58:24|S|20|8.765000||
B|TGL|20251218|10:58:24|S|255|7.440000||
B|TSLA|20251218|10:58:24|S|10|486.350000||
B|TSLQ|20251218|10:58:24|S|10|17.449800||
B|UAMY|20251218|10:58:24|S|100|4.417300||
B|VET|20251218|10:58:24|S|800|8.090000||
B|ZS|20251218|10:58:24|S|40|230.528500||
B|EVTL|20251218|10:58:25|S|147|5.427300||
B|TSLA|20251218|10:58:25|S|5|486.420000||
B|UVXY|20251218|10:58:25|S|10|41.140000||
B|WIT|20251218|10:58:25|S|1500|2.885000||
B|NVDA|20251218|10:58:26|S|25|175.511000||
B|PLTR|20251218|10:58:26|S|50|186.260000||
B|QQQM|20251218|10:58:26|S|1|251.865000||
B|STRL|20251218|10:58:26|S|10|304.810000||
B|ENPH|20251218|10:58:27|S|60|33.065000||
B|ENPH|20251218|10:58:27|S|75|33.078800||
B|ENPH|20251218|10:58:27|S|300|33.070000||
B|IONQ|20251218|10:58:27|S|20|47.300000||
B|MSTR|20251218|10:58:27|S|40|164.970000||
B|NVDA|20251218|10:58:27|S|300|175.519300||
B|SGOV|20251218|10:58:27|S|1500|100.570000||
B|TSLA|20251218|10:58:27|S|10|486.413100||
B|ALLY|20251218|10:58:28|S|70|45.640000||
B|ENPH|20251218|10:58:28|S|30|33.078700||
B|FLY|20251218|10:58:28|S|20|19.520000||
B|SBUX|20251218|10:58:28|S|5|89.789100||
B|TLRY|20251218|10:58:28|S|1000|14.427300||
B|TSLA|20251218|10:58:28|S|40|486.430000||
B|HNST|20251218|10:58:29|S|4|2.795000||
B|MSFT|20251218|10:58:29|S|50|487.225000||
B|NIO|20251218|10:58:29|S|74|4.965000||
B|PDD|20251218|10:58:29|S|9|106.035000||
B|QS|20251218|10:58:29|S|25|11.200000||
B|RGTI|20251218|10:58:29|S|250|22.827500||
B|SBUX|20251218|10:58:29|S|300|89.780000||
B|AMD|20251218|10:58:30|S|100|203.870000||
B|AMD|20251218|10:58:30|S|200|203.885000||
B|DFLI|20251218|10:58:30|E|5|3.670000||
B|HIMS|20251218|10:58:30|S|20|35.521200||
B|LUNR|20251218|10:58:30|S|20|10.700700||
B|BRK/B|20251218|10:58:31|S|9|503.515000||
B|LW|20251218|10:58:31|S|100|59.885000||
B|MU|20251218|10:58:31|S|10|250.960000||
B|QBTS|20251218|10:58:31|S|40|24.780000||
B|QQQM|20251218|10:58:31|S|1|251.865000||
B|BBGI|20251218|10:58:32|S|40|5.190000||
B|NFLX|20251218|10:58:32|S|10|95.265000||
B|PTON|20251218|10:58:32|S|3|6.295000||
B|TNA|20251218|10:58:32|S|100|48.045000||
B|TNA|20251218|10:58:32|S|100|48.050000||
B|GLOB|20251218|10:58:33|S|7|68.784700||
B|NFLX|20251218|10:58:33|S|1|95.270000||
B|PBR|20251218|10:58:33|S|180|11.839100||
B|SQQQ|20251218|10:58:33|S|16|70.896500||
B|KBR|20251218|10:58:34|S|23|42.980000||
B|NVO|20251218|10:58:34|S|1|47.775000||
B|TSLL|20251218|10:58:34|S|1331|22.630000||
B|TSLL|20251218|10:58:34|S|1569|22.630000||
B|XLU|20251218|10:58:34|S|100|43.210000||
B|AFRM|20251218|10:58:35|S|40|77.747800||
B|CRWV|20251218|10:58:35|S|70|67.668000||
B|NVDA|20251218|10:58:35|S|50|175.582500||
B|PLTR|20251218|10:58:35|S|20|186.370000||
B|QBTS|20251218|10:58:35|S|400|24.780000||
B|TSLA|20251218|10:58:35|S|2|486.670000||
B|TSLA|20251218|10:58:35|S|50|486.620000||
B|TSLA|20251218|10:58:35|S|50|486.622300||
B|ZBRA|20251218|10:58:35|S|3|254.070000||
B|NVDA|20251218|10:58:36|S|300|175.580900||
B|OIH|20251218|10:58:36|S|17|283.500000||
B|QQQM|20251218|10:58:36|S|10|251.899300||
B|SUPV|20251218|10:58:36|S|20|12.020000||
B|SUPV|20251218|10:58:36|S|149|11.950000||
B|TSLA|20251218|10:58:36|S|39|486.680000||
B|UTES|20251218|10:58:36|S|4|79.930000||
B|BBAR|20251218|10:58:37|S|200|18.428100||
B|SUPV|20251218|10:58:37|S|68|12.000000||
B|CGDV|20251218|10:58:38|S|662|43.478600||
B|FITB|20251218|10:58:38|S|100|48.115000||
B|HOOD|20251218|10:58:38|S|4|120.760000||
B|LLY|20251218|10:58:38|S|120|1067.200000||
B|NFLX|20251218|10:58:38|S|25|95.257400||
B|NVDA|20251218|10:58:38|S|5|175.577300||
B|NVDA|20251218|10:58:38|S|240|175.576200||
B|SUPV|20251218|10:58:38|S|300|11.991200||
B|SUPV|20251218|10:58:38|S|300|11.991200||
B|SUPV|20251218|10:58:38|S|300|11.991200||
B|TSLA|20251218|10:58:38|S|450|486.650000||
B|ACHR|20251218|10:58:39|S|76|7.915000||
B|AUGO|20251218|10:58:39|S|20|50.080000||
B|CCJ|20251218|10:58:39|S|50|87.577100||
B|SUPV|20251218|10:58:39|S|300|11.991200||
B|TSLA|20251218|10:58:39|S|400|486.820000||
B|TSLL|20251218|10:58:39|S|1400|22.649200||
B|TSLQ|20251218|10:58:39|S|1|17.410000||
B|TSLQ|20251218|10:58:39|S|1|17.410000||
B|TSLQ|20251218|10:58:39|S|1|17.410000||
B|TSLQ|20251218|10:58:39|S|10|17.420000||
B|HIMS|20251218|10:58:40|S|10|35.530000||
B|POOL|20251218|10:58:40|S|4|239.070000||
B|SOXL|20251218|10:58:40|S|130|39.185000||
B|TSLA|20251218|10:58:40|S|40|486.805000||
B|TSLA|20251218|10:58:40|S|70|486.610000||
B|AIZ|20251218|10:58:41|S|39|239.000000||
B|GGAL|20251218|10:58:41|S|1|53.110000||
B|GME|20251218|10:58:41|S|50|22.960000||
B|GME|20251218|10:58:41|S|250|22.960000||
B|NU|20251218|10:58:41|S|238|16.229300||
B|NVDA|20251218|10:58:41|S|20|175.569300||
B|SLV|20251218|10:58:41|S|150|59.325000||
B|SLV|20251218|10:58:41|S|150|59.330000||
B|SLV|20251218|10:58:41|S|400|59.325000||
B|SNDK|20251218|10:58:41|S|5|223.530000||
B|NVD|20251218|10:58:42|S|1000|9.120000||
B|NVDA|20251218|10:58:42|S|11|175.569300||
B|NVDA|20251218|10:58:42|S|100|175.567500||
B|RNR|20251218|10:58:42|S|20|272.930000||
B|SBUX|20251218|10:58:42|S|1|89.820000||
B|TSLA|20251218|10:58:42|S|24|486.605000||
B|TSLA|20251218|10:58:42|S|200|486.590000||
B|VMO|20251218|10:58:42|S|401|9.595000||
B|ZNTL|20251218|10:58:42|S|2000|1.344800||
B|AAL|20251218|10:58:43|S|5|15.579300||
B|AAL|20251218|10:58:43|S|25|15.570000||
B|EDC|20251218|10:58:43|S|10|51.030000||
B|GCT|20251218|10:58:43|S|2|42.550000||
B|GGAL|20251218|10:58:43|S|32|53.135000||
B|NU|20251218|10:58:43|S|6|16.229300||
B|NVDA|20251218|10:58:43|S|2|175.569300||
B|PAVS|20251218|10:58:43|S|1|3.400000||
B|PFE|20251218|10:58:43|S|100|25.060000||
B|SPMO|20251218|10:58:43|S|1|118.289000||
B|TSLA|20251218|10:58:43|S|3|486.690000||
B|TSLA|20251218|10:58:43|S|3|486.690000||
B|CRK|20251218|10:58:44|S|47|21.610000||
B|GGAL|20251218|10:58:44|S|2|53.135000||
B|HI|20251218|10:58:44|S|20|31.695000||
B|IBKR|20251218|10:58:44|S|1|63.460000||
B|MU|20251218|10:58:44|S|420|251.197400||
B|TOST|20251218|10:58:44|S|50|37.038600||
B|FSM|20251218|10:58:45|S|50|9.770000||
B|RXRX|20251218|10:58:45|S|50|4.699300||
B|SERV|20251218|10:58:45|S|20|10.035000||
B|SLV|20251218|10:58:45|S|68|59.329300||
B|UNH|20251218|10:58:45|S|1|327.840000||
B|BROS|20251218|10:58:46|S|7|65.646500||
B|PYPL|20251218|10:58:46|S|7|60.040000||
B|TQQQ|20251218|10:58:46|S|2|52.220000||
B|TTD|20251218|10:58:46|S|4|37.430000||
B|GGAL|20251218|10:58:47|S|20|53.110000||
B|PRG|20251218|10:58:47|S|32|30.490000||
B|TSLA|20251218|10:58:47|S|10|486.750000||
B|TSLA|20251218|10:58:47|S|13|486.750000||
B|VIST|20251218|10:58:47|S|11|46.496300||
B|APPX|20251218|10:58:48|S|200|41.310000||
B|EEFT|20251218|10:58:48|S|12|77.510000||
B|MRVL|20251218|10:58:48|S|2|83.695000||
B|QQQ|20251218|10:58:48|S|40|611.902500||
B|AMAT|20251218|10:58:49|S|12|255.794100||
B|DNOW|20251218|10:58:49|S|50|13.705000||
B|NVDA|20251218|10:58:49|S|100|175.627300||
B|QQQ|20251218|10:58:49|S|1|611.939000||
B|RKLB|20251218|10:58:49|S|100|57.285000||
B|SBH|20251218|10:58:49|S|50|15.370000||
B|SQQQ|20251218|10:58:49|S|75|70.860000||
B|TSLA|20251218|10:58:49|S|21|486.860000||
B|TSLR|20251218|10:58:49|S|25|37.725000||
B|WYNN|20251218|10:58:49|S|100|127.860000||
B|ISSC|20251218|10:58:50|S|10|14.530000||
B|UAMY|20251218|10:58:50|S|20|4.427300||
B|AGQ|20251218|10:58:51|S|1|139.253400||
B|KLAC|20251218|10:58:51|S|5|1218.920000||
B|SATS|20251218|10:58:51|S|70|104.840000||
B|AFRM|20251218|10:58:52|S|10|77.828600||
B|ARCT|20251218|10:58:52|S|14|6.570000||
B|BMNU|20251218|10:58:52|S|500|6.140000||
B|BRK/B|20251218|10:58:52|S|1|503.640000||
B|MSTR|20251218|10:58:52|S|20|164.980000||
B|MSTR|20251218|10:58:52|S|20|164.985800||
B|WTS|20251218|10:58:52|S|1|284.040000||
B|DG|20251218|10:58:53|S|25|137.190000||
B|IP|20251218|10:58:53|S|300|38.830000||
B|MU|20251218|10:58:53|S|5|251.000000||
B|NVDA|20251218|10:58:53|S|15|175.569100||
B|RGTI|20251218|10:58:53|S|10|22.817500||
B|RKLB|20251218|10:58:53|S|1|57.308300||
B|SLVM|20251218|10:58:53|S|19|51.300000||
B|TSLA|20251218|10:58:53|S|8|486.920000||
B|TSM|20251218|10:58:53|S|8|285.541700||
B|MSFT|20251218|10:58:54|S|1|487.520000||
B|PAVS|20251218|10:58:54|S|5|3.390000||
B|QQQ|20251218|10:58:54|S|16|611.910700||
B|RCAT|20251218|10:58:54|S|44|7.342800||
B|TASK|20251218|10:58:54|S|86|11.580000||
B|ALNT|20251218|10:58:55|S|20|54.400000||
B|AMD|20251218|10:58:55|S|183|204.070000||
B|AMD|20251218|10:58:55|S|800|204.080000||
B|AMD|20251218|10:58:55|S|800|204.100000||
B|CLX|20251218|10:58:55|S|8|100.490000||
B|GGAL|20251218|10:58:55|S|10|53.090000||
B|GGAL|20251218|10:58:55|S|14|53.080000||
B|GGAL|20251218|10:58:55|S|99|53.125000||
B|QBTS|20251218|10:58:55|S|10|24.780000||
B|ROP|20251218|10:58:55|S|3|452.810000||
B|ZS|20251218|10:58:55|S|3|230.522000||
B|GME|20251218|10:58:56|S|10|22.960000||
B|NVDA|20251218|10:58:56|S|5|175.582700||
B|TSLA|20251218|10:58:56|S|25|486.890000||
B|ET|20251218|10:58:57|S|100|16.310000||
B|QBTS|20251218|10:58:57|S|300|24.760000||
B|AMZU|20251218|10:58:58|S|27|34.527600||
B|BND|20251218|10:58:58|S|125|74.185000||
B|CRCL|20251218|10:58:58|S|13|83.296800||
B|PDD|20251218|10:58:58|S|10|106.035000||
B|PONY|20251218|10:58:58|S|200|14.420000||
B|PONY|20251218|10:58:58|S|400|14.420000||
B|RKLB|20251218|10:58:58|S|5|57.290000||
B|SGRY|20251218|10:58:58|S|25|16.070000||
B|TSLA|20251218|10:58:58|S|25|486.830000||
B|GLIBK|20251218|10:58:59|S|20|36.090000||
B|GLIBK|20251218|10:58:59|S|20|36.090000||
B|NVDA|20251218|10:58:59|S|1|175.559000||
B|PGR|20251218|10:58:59|S|1|224.450000||
B|RDDT|20251218|10:58:59|S|5|237.202800||
B|TM|20251218|10:58:59|S|20|216.940000||
B|VRT|20251218|10:58:59|S|20|154.345000||
B|BBAI|20251218|10:59:00|S|50|5.682400||
B|HOOG|20251218|10:59:00|S|100|69.810000||
B|HUT|20251218|10:59:00|S|20|42.720000||
B|HUT|20251218|10:59:00|S|80|42.672000||
B|HUT|20251218|10:59:00|S|320|42.670000||
B|NNE|20251218|10:59:00|S|15|30.840000||
B|ORCL|20251218|10:59:00|S|17|182.461200||
B|QQQ|20251218|10:59:00|S|200|611.855000||
B|SUPV|20251218|10:59:00|S|50|12.023100||
B|TSM|20251218|10:59:00|S|38|285.545000||
B|CRWV|20251218|10:59:01|S|92|67.530000||
B|EOSE|20251218|10:59:01|S|50|12.520700||
B|HIMS|20251218|10:59:01|S|20|35.455000||
B|ORCL|20251218|10:59:01|S|118|182.460000||
B|RGTI|20251218|10:59:01|S|5|22.785000||
B|RKLB|20251218|10:59:01|S|2|57.207000||
B|TGL|20251218|10:59:01|S|30|7.430000||
B|TSLA|20251218|10:59:01|S|32|486.680000||
B|TSLA|20251218|10:59:01|S|180|486.610000||
B|UVXY|20251218|10:59:01|S|100|41.155000||
B|AVGO|20251218|10:59:02|S|480|326.380000||
B|CRWD|20251218|10:59:02|S|1|478.640000||
B|CSIQ|20251218|10:59:02|S|100|24.770000||
B|GLW|20251218|10:59:02|S|100|86.990000||
B|MSFT|20251218|10:59:02|S|22|487.330000||
B|NVDA|20251218|10:59:02|S|50|175.507600||
B|TSLA|20251218|10:59:02|S|7|486.580000||
B|TSLL|20251218|10:59:02|S|50|22.635000||
B|WRBY|20251218|10:59:02|S|76|26.745000||
B|CCC|20251218|10:59:03|S|100|8.005000||
B|CCC|20251218|10:59:03|S|220|8.010000||
B|CEPU|20251218|10:59:03|S|50|17.446700||
B|FDX|20251218|10:59:03|S|20|286.120000||
B|FIG|20251218|10:59:03|S|330|37.450000||
B|IREN|20251218|10:59:03|S|30|36.170000||
B|JOBY|20251218|10:59:03|S|100|13.735000||
B|NVDA|20251218|10:59:03|S|1|175.410000||
B|NVDA|20251218|10:59:03|S|100|175.429300||
B|NVDA|20251218|10:59:03|S|200|175.415000||
B|PCT|20251218|10:59:03|S|100|8.816000||
B|PCT|20251218|10:59:03|S|100|8.820000||
B|PFE|20251218|10:59:03|S|100|25.075000||
B|TSLL|20251218|10:59:03|S|2300|22.625000||
B|VOR|20251218|10:59:03|S|400|12.660000||
B|ZTS|20251218|10:59:03|S|5|124.645300||
B|CPT|20251218|10:59:04|S|15|108.240000||
B|ET|20251218|10:59:04|S|100|16.310000||
B|GE|20251218|10:59:04|S|50|299.780000||
B|GOOGL|20251218|10:59:04|S|8|302.195000||
B|HIMS|20251218|10:59:04|S|50|35.462000||
B|MU|20251218|10:59:04|S|25|250.845000||
B|MU|20251218|10:59:04|S|25|250.845000||
B|NKE|20251218|10:59:04|S|20|66.712900||
B|PLUG|20251218|10:59:04|S|1000|2.290000||
B|RGTI|20251218|10:59:04|S|300|22.770700||
B|TSLA|20251218|10:59:04|S|23|486.475000||
B|TSLA|20251218|10:59:04|S|23|486.475000||
B|WRBY|20251218|10:59:04|S|76|26.745000||
B|XLU|20251218|10:59:04|S|100|43.200000||
B|ASX|20251218|10:59:05|S|404|14.915000||
B|DNUT|20251218|10:59:05|S|5|4.630000||
B|GME|20251218|10:59:05|S|67|22.955000||
B|PLTR|20251218|10:59:05|S|50|186.070000||
B|RIVN|20251218|10:59:05|S|50|18.450000||
B|SQM|20251218|10:59:05|S|13|66.410000||
B|SQM|20251218|10:59:05|S|32|66.410000||
B|SQM|20251218|10:59:05|S|53|66.410000||
B|SQM|20251218|10:59:05|S|100|66.400000||
B|TRMD|20251218|10:59:05|S|100|19.690000||
B|TSLL|20251218|10:59:05|S|30|22.625000||
B|APD|20251218|10:59:06|S|14|248.210000||
B|APP|20251218|10:59:06|S|6|698.150000||
B|CHRW|20251218|10:59:06|S|20|163.400000||
B|CRWV|20251218|10:59:06|S|6|67.570000||
B|NVDA|20251218|10:59:06|S|30|175.455400||
B|REAL|20251218|10:59:06|S|80|15.650000||
B|TSLA|20251218|10:59:06|S|12|486.630000||
B|TSLQ|20251218|10:59:06|S|20|17.430000||
B|BULL|20251218|10:59:07|S|15|8.570700||
B|MSFT|20251218|10:59:07|S|1|487.380000||
B|TSLA|20251218|10:59:07|S|50|486.550000||
B|UNH|20251218|10:59:07|S|1|328.080000||
B|AMD|20251218|10:59:08|S|200|203.950000||
B|CEG|20251218|10:59:08|S|80|363.420000||
B|SAIL|20251218|10:59:08|S|20|21.120000||
B|TLRY|20251218|10:59:08|S|1000|14.424600||
B|CRWV|20251218|10:59:09|S|100|67.595000||
B|ISSC|20251218|10:59:09|S|100|14.635000||
B|PLTR|20251218|10:59:09|S|1|186.160000||
B|TSLA|20251218|10:59:09|S|600|486.540000||
B|BBAI|20251218|10:59:10|S|18|5.685000||
B|GGAL|20251218|10:59:10|S|100|53.220000||
B|NFLX|20251218|10:59:10|S|1|95.249300||
B|QBTS|20251218|10:59:10|S|70|24.789200||
B|STUB|20251218|10:59:10|S|50|14.220000||
B|TSCO|20251218|10:59:10|S|5|52.510000||
B|BRK/B|20251218|10:59:11|S|1|503.800000||
B|LCID|20251218|10:59:11|S|50|11.725000||
B|LLY|20251218|10:59:11|S|1|1067.840000||
B|LLY|20251218|10:59:11|S|17|1067.840000||
B|OKLO|20251218|10:59:11|E|10|77.340000||
B|TSLA|20251218|10:59:11|S|30|486.740000||
B|UBER|20251218|10:59:11|S|325|79.910000||
B|VKTX|20251218|10:59:11|S|13|34.710000||
B|ET|20251218|10:59:12|S|896|16.307400||
B|LGN|20251218|10:59:12|S|25|43.307300||
B|SLV|20251218|10:59:12|S|160|59.350700||
B|UVIX|20251218|10:59:12|S|300|6.870000||
B|AVGO|20251218|10:59:13|S|1|326.280000||
B|CCL|20251218|10:59:13|S|24|28.397300||
B|CGMM|20251218|10:59:13|S|66|29.149800||
B|KRE|20251218|10:59:13|S|60|67.880000||
B|MSFT|20251218|10:59:13|S|1|487.395000||
B|UBER|20251218|10:59:13|S|67|79.910000||
B|ZETA|20251218|10:59:13|S|20|17.735000||
B|CRK|20251218|10:59:14|S|70|21.580000||
B|FLY|20251218|10:59:14|S|20|19.470000||
B|KSPI|20251218|10:59:14|S|20|80.290000||
B|NVDA|20251218|10:59:14|S|30|175.417300||
B|PATH|20251218|10:59:14|S|615|16.089400||
B|VRT|20251218|10:59:14|S|40|154.180000||
B|BABA|20251218|10:59:15|S|20|148.480000||
B|BENF|20251218|10:59:15|S|100|5.610000||
B|NVDA|20251218|10:59:15|S|30|175.407300||
B|NVDA|20251218|10:59:15|S|100|175.405000||
B|TNET|20251218|10:59:15|S|20|61.330000||
B|UBER|20251218|10:59:15|S|312|79.901400||
B|CEG|20251218|10:59:16|S|13|362.900000||
B|DFLI|20251218|10:59:16|E|10|3.650000||
B|FCX|20251218|10:59:16|S|100|48.115000||
B|LLY|20251218|10:59:16|S|80|1067.960000||
B|NCLH|20251218|10:59:16|S|33|21.894500||
B|TMDX|20251218|10:59:16|S|100|123.660000||
B|AMZN|20251218|10:59:17|S|5|228.070000||
B|AVGO|20251218|10:59:17|S|2|326.160000||
B|LLY|20251218|10:59:17|S|20|1067.850000||
B|TSLA|20251218|10:59:17|S|44|486.610000||
B|BKSY|20251218|10:59:18|S|20|17.220000||
B|FRMI|20251218|10:59:18|S|5|8.650000||
B|RKLX|20251218|10:59:18|S|20|32.490000||
B|SPY|20251218|10:59:18|S|1|679.895000||
B|TSLA|20251218|10:59:18|S|350|486.400000||
B|INTC|20251218|10:59:19|S|26|36.285000||
B|LRCX|20251218|10:59:19|S|25|163.275000||
B|PFE|20251218|10:59:19|S|100|25.075000||
B|PLTR|20251218|10:59:19|S|100|186.070000||
B|PLTR|20251218|10:59:19|S|200|186.052300||
B|PLTR|20251218|10:59:19|S|200|186.058100||
B|SPY|20251218|10:59:19|S|100|679.840700||
B|UBER|20251218|10:59:19|S|304|79.890000||
B|NNE|20251218|10:59:20|S|200|30.850000||
B|PHAT|20251218|10:59:20|S|6|15.885000||
B|PHAT|20251218|10:59:20|S|20|15.917300||
B|RZLV|20251218|10:59:20|S|500|2.325000||
B|SGOV|20251218|10:59:20|S|800|100.570000||
B|SOFI|20251218|10:59:20|S|400|26.429300||
B|BA|20251218|10:59:21|S|6|209.855000||
B|DUK|20251218|10:59:21|S|10|117.235000||
B|DUK|20251218|10:59:21|S|10|117.250000||
B|LLY|20251218|10:59:21|S|9|1068.891000||
B|QBTS|20251218|10:59:21|S|300|24.795000||
B|SERV|20251218|10:59:21|S|500|10.042500||
B|UBER|20251218|10:59:21|S|294|79.890000||
B|ANDG|20251218|10:59:22|S|50|24.520000||
B|COIN|20251218|10:59:22|S|37|249.540000||
B|HBM|20251218|10:59:22|S|10|19.014500||
B|PFE|20251218|10:59:22|S|4|25.085000||
B|RGTI|20251218|10:59:22|S|100|22.815000||
B|TSLA|20251218|10:59:22|S|2|486.510000||
B|U|20251218|10:59:22|S|400|45.768200||
B|WSO|20251218|10:59:22|S|11|355.495000||
B|BMNU|20251218|10:59:23|S|1|6.125000||
B|COHR|20251218|10:59:23|S|27|176.520000||
B|CRWV|20251218|10:59:23|S|400|67.580000||
B|DBVT|20251218|10:59:23|S|488|21.670000||
B|LLY|20251218|10:59:23|S|11|1068.701000||
B|PBH|20251218|10:59:23|S|1|61.640000||
B|QBTS|20251218|10:59:23|S|1000|24.795000||
B|RGTI|20251218|10:59:23|S|3|22.817300||
B|RTX|20251218|10:59:23|S|10|179.760000||
B|VCIG|20251218|10:59:23|S|90|0.648600||
B|AMZN|20251218|10:59:24|S|11|227.990000||
B|AMZN|20251218|10:59:24|S|100|227.988600||
B|CDE|20251218|10:59:24|S|11|17.219300||
B|IREN|20251218|10:59:24|S|20|36.140000||
B|MAAS|20251218|10:59:24|S|1|4.270000||
B|MELI|20251218|10:59:24|S|1|1972.265000||
B|RIVN|20251218|10:59:24|S|25|18.479500||
B|TSLA|20251218|10:59:24|S|100|486.540000||
B|TZA|20251218|10:59:24|S|3000|7.156200||
B|AMD|20251218|10:59:25|S|300|203.750000||
B|AMZN|20251218|10:59:25|S|10|227.990000||
B|CORZ|20251218|10:59:25|S|50|14.530000||
B|LLY|20251218|10:59:25|S|11|1068.710000||
B|MSTU|20251218|10:59:25|S|5|10.010000||
B|SGHC|20251218|10:59:25|S|113|11.996900||
B|SIG|20251218|10:59:25|S|60|83.650000||
B|TSLA|20251218|10:59:25|S|50|486.530000||
B|UBER|20251218|10:59:25|S|84|79.870000||
B|HTFL|20251218|10:59:26|S|20|28.790000||
B|NXT|20251218|10:59:26|S|30|89.584700||
B|NXT|20251218|10:59:26|S|31|89.590000||
B|PLTR|20251218|10:59:26|S|1|186.063500||
B|RKLB|20251218|10:59:26|S|19|57.218300||
B|ISSC|20251218|10:59:27|S|100|14.650000||
B|MBX|20251218|10:59:27|S|76|28.580000||
B|MU|20251218|10:59:27|S|10|251.166800||
B|NVDA|20251218|10:59:27|S|10|175.377300||
B|PFE|20251218|10:59:27|S|150|25.085000||
B|TEM|20251218|10:59:27|S|100|64.266800||
B|TSLA|20251218|10:59:27|S|160|486.525000||
B|APP|20251218|10:59:28|S|60|697.770000||
B|NVDA|20251218|10:59:28|S|1|175.379300||
B|SOC|20251218|10:59:28|S|50|9.140000||
B|WKC|20251218|10:59:28|S|20|23.780000||
B|ACHR|20251218|10:59:29|S|76|7.920000||
B|BABA|20251218|10:59:29|S|25|148.470000||
B|GLBE|20251218|10:59:29|S|3|41.108100||
B|LLY|20251218|10:59:29|S|11|1068.701000||
B|NVDA|20251218|10:59:29|S|1000|175.395500||
B|PBR|20251218|10:59:29|S|500|11.835000||
B|QQQ|20251218|10:59:29|S|1|611.660000||
B|TLRY|20251218|10:59:29|S|160|14.479300||
B|TSM|20251218|10:59:29|S|38|285.210000||
B|UBER|20251218|10:59:29|S|95|79.850000||
B|AMD|20251218|10:59:30|S|50|203.800000||
B|ASST|20251218|10:59:30|S|100|0.891300||
B|FRMI|20251218|10:59:30|S|1|8.640000||
B|GOOGL|20251218|10:59:30|S|83|302.185600||
B|NVDA|20251218|10:59:30|S|200|175.375000||
B|SBUX|20251218|10:59:30|S|3|89.780000||
B|TSLA|20251218|10:59:30|S|10|486.532000||
B|ITW|20251218|10:59:31|S|2|253.455000||
B|KHC|20251218|10:59:31|S|50|24.870000||
B|LLY|20251218|10:59:31|S|19|1068.710000||
B|NVDA|20251218|10:59:31|S|35|175.339300||
B|OKLO|20251218|10:59:31|S|20|77.300000||
B|AVGO|20251218|10:59:32|S|73|326.160000||
B|DOC|20251218|10:59:32|S|55|16.450700||
B|LLY|20251218|10:59:32|S|16|1068.710000||
B|MARA|20251218|10:59:32|S|50|10.035000||
B|MSFT|20251218|10:59:32|S|19|487.470000||
B|NBIS|20251218|10:59:32|S|12|79.190000||
B|NVDA|20251218|10:59:32|S|94|175.365000||
B|QDTE|20251218|10:59:32|S|400|34.035000||
B|SOC|20251218|10:59:32|S|31|9.127400||
B|TSLA|20251218|10:59:32|S|70|486.382000||
B|JMIA|20251218|10:59:33|S|20|12.920000||
B|TDW|20251218|10:59:33|S|29|50.730000||
B|UBER|20251218|10:59:33|S|2|79.860000||
B|ADBE|20251218|10:59:34|S|3|354.074400||
B|TSDD|20251218|10:59:34|S|1774|7.239300||
B|UPST|20251218|10:59:34|S|5|48.742700||
B|AMZN|20251218|10:59:35|S|79|228.015000||
B|ATHA|20251218|10:59:35|S|180|7.220900||
B|HIMS|20251218|10:59:35|S|1|35.480000||
B|LCID|20251218|10:59:35|S|44|11.720700||
B|LLY|20251218|10:59:35|S|20|1069.050000||
B|NRG|20251218|10:59:35|S|20|154.998200||
B|SOXL|20251218|10:59:35|S|130|39.130000||
B|TEM|20251218|10:59:35|S|40|64.270000||
B|UBER|20251218|10:59:35|S|98|79.860000||
B|GOOG|20251218|10:59:36|S|5|303.648500||
B|LLY|20251218|10:59:36|S|21|1069.050000||
B|MRNA|20251218|10:59:36|S|6|31.660700||
B|PLTR|20251218|10:59:36|S|100|186.080000||
B|PLTR|20251218|10:59:36|S|400|186.078200||
B|SMCI|20251218|10:59:36|S|100|30.085000||
B|SOC|20251218|10:59:36|S|4|9.115100||
B|V|20251218|10:59:36|S|1|346.880000||
B|XLE|20251218|10:59:36|S|20|44.409700||
B|SQQQ|20251218|10:59:37|S|50|70.940000||
B|TCOM|20251218|10:59:37|S|300|72.090000||
B|TSLA|20251218|10:59:37|S|80|486.400000||
B|TSLZ|20251218|10:59:37|S|50|10.260000||
B|AG|20251218|10:59:38|S|6|16.459300||
B|BEN|20251218|10:59:38|S|20|24.219300||
B|PBR|20251218|10:59:38|S|70|11.839100||
B|TCOM|20251218|10:59:38|S|100|72.070000||
B|CVNA|20251218|10:59:39|S|20|456.500000||
B|EMN|20251218|10:59:39|S|40|64.480000||
B|GE|20251218|10:59:39|S|1|299.730000||
B|LLY|20251218|10:59:39|S|10|1069.681000||
B|LLY|20251218|10:59:39|S|11|1069.690000||
B|NVDA|20251218|10:59:39|S|125|175.397500||
B|ONDS|20251218|10:59:39|S|400|7.950000||
B|VWO|20251218|10:59:39|S|9|53.796200||
B|CRWV|20251218|10:59:40|S|40|67.697900||
B|LLY|20251218|10:59:40|S|10|1069.681000||
B|LLY|20251218|10:59:40|S|10|1069.690000||
B|SNDK|20251218|10:59:40|S|135|224.230000||
B|TOL|20251218|10:59:40|S|100|143.160000||
B|TSDD|20251218|10:59:40|S|700|7.240000||
B|VST|20251218|10:59:40|S|6|168.705000||
B|CSIQ|20251218|10:59:41|S|400|24.760000||
B|CSIQ|20251218|10:59:41|S|700|24.762100||
B|EXTR|20251218|10:59:41|S|200|16.800000||
B|SOC|20251218|10:59:41|S|1|9.085000||
B|VNQ|20251218|10:59:41|S|44|89.415000||
B|AVGO|20251218|10:59:42|S|4|326.520000||
B|META|20251218|10:59:42|S|1|667.290000||
B|ORLA|20251218|10:59:42|S|25|14.040000||
B|ORLA|20251218|10:59:42|S|25|14.055000||
B|OTLK|20251218|10:59:42|S|100|2.000000||
B|UBER|20251218|10:59:43|S|200|79.855000||
B|CMG|20251218|10:59:44|S|1500|37.907300||
B|Z|20251218|10:59:44|S|100|69.774800||
B|GGAL|20251218|10:59:45|S|5|53.130000||
B|PLTZ|20251218|10:59:45|S|125|22.859100||
B|SOXL|20251218|10:59:45|S|304|39.207500||
B|NVDA|20251218|10:59:46|S|300|175.445000||
B|NVDA|20251218|10:59:46|S|300|175.465600||
B|QCOM|20251218|10:59:46|S|100|175.440000||
B|RZLV|20251218|10:59:46|S|100|2.329900||
B|SOC|20251218|10:59:46|S|2|9.075000||
B|SOXL|20251218|10:59:46|S|130|39.210000||
B|STNE|20251218|10:59:46|S|61|14.540000||
B|STNE|20251218|10:59:46|S|1839|14.540000||
B|MU|20251218|10:59:47|S|3|252.116600||
B|MU|20251218|10:59:47|S|6|252.120000||
B|MU|20251218|10:59:47|S|100|252.165600||
B|PAVS|20251218|10:59:47|S|51|3.460000||
B|SGOV|20251218|10:59:47|S|100|100.570000||
B|SILJ|20251218|10:59:47|S|240|27.745000||
B|U|20251218|10:59:47|S|93|45.760000||
B|U|20251218|10:59:47|S|100|45.760000||
B|LLY|20251218|10:59:48|S|10|1069.690000||
B|SHOP|20251218|10:59:48|S|177|169.600000||
B|SHOP|20251218|10:59:48|S|420|169.630000||
B|TSLL|20251218|10:59:48|S|2|22.620000||
B|ANGX|20251218|10:59:49|S|19|5.360000||
B|BROS|20251218|10:59:49|S|10|65.787500||
B|BROS|20251218|10:59:49|S|10|65.790000||
B|IBIT|20251218|10:59:49|S|100|50.180000||
B|IBIT|20251218|10:59:49|S|100|50.185000||
B|BND|20251218|10:59:50|S|1|74.185000||
B|HOOD|20251218|10:59:50|S|14|120.650000||
B|HSAI|20251218|10:59:50|S|20|22.000000||
B|TSLQ|20251218|10:59:50|S|19|17.439700||
B|AMZN|20251218|10:59:51|S|20|228.000000||
B|APLX|20251218|10:59:51|S|94|50.600000||
B|APPS|20251218|10:59:51|S|300|5.637300||
B|UBER|20251218|10:59:51|S|52|79.860000||
B|MU|20251218|10:59:52|S|43|252.170000||
B|PATH|20251218|10:59:52|S|50|16.095000||
B|SOXL|20251218|10:59:52|S|120|39.219100||
B|TWLO|20251218|10:59:52|S|1|139.440000||
B|XXI|20251218|10:59:52|S|50|10.592500||
B|GGAL|20251218|10:59:53|S|100|53.130000||
B|GGAL|20251218|10:59:53|S|100|53.140000||
B|LLY|20251218|10:59:53|S|10|1069.860000||
B|OKLL|20251218|10:59:53|S|100|20.000000||
B|QBTS|20251218|10:59:53|S|100|24.855000||
B|UBER|20251218|10:59:53|S|200|79.870600||
B|Z|20251218|10:59:53|S|8|69.774300||
B|AVGO|20251218|10:59:54|S|7|326.400000||
B|CPA|20251218|10:59:54|S|20|120.170000||
B|DAWN|20251218|10:59:54|S|20|10.186000||
B|GGAL|20251218|10:59:54|S|100|53.040000||
B|GGAL|20251218|10:59:54|S|200|53.030000||
B|HUT|20251218|10:59:54|S|62|42.760000||
B|KE|20251218|10:59:54|S|20|28.950000||
B|MRVL|20251218|10:59:54|S|100|83.740000||
B|SLV|20251218|10:59:54|S|4|59.360000||
B|SOXL|20251218|10:59:54|S|100|39.230000||
B|TX|20251218|10:59:54|S|10|38.885900||
B|WH|20251218|10:59:54|S|15|78.440000||
B|AVGO|20251218|10:59:55|S|13|326.340000||
B|CGNX|20251218|10:59:55|S|1|36.190000||
B|DUOL|20251218|10:59:55|S|3|181.530000||
B|FSCO|20251218|10:59:55|S|1|6.180000||
B|MSFT|20251218|10:59:55|S|8|487.500000||
B|NBIS|20251218|10:59:55|S|20|79.430000||
B|ORCL|20251218|10:59:55|S|30|182.311200||
B|SOC|20251218|10:59:55|S|479|9.060000||
B|TSDD|20251218|10:59:55|S|500|7.240000||
B|AMZN|20251218|10:59:56|S|41|228.035000||
B|BIL|20251218|10:59:56|S|201|91.270000||
B|BROS|20251218|10:59:56|S|23|65.765000||
B|MU|20251218|10:59:56|S|50|252.230000||
B|MU|20251218|10:59:56|S|50|252.243900||
B|NVD|20251218|10:59:56|S|1100|9.140000||
B|UNH|20251218|10:59:56|S|6|328.065000||
B|CTSH|20251218|10:59:57|S|25|84.280000||
B|CTSH|20251218|10:59:57|S|50|84.271300||
B|SOXL|20251218|10:59:57|S|200|39.220000||
B|SPXL|20251218|10:59:57|S|100|217.958100||
B|UBER|20251218|10:59:57|S|200|79.860000||
B|AMZN|20251218|10:59:58|S|100|228.050000||
B|ECC|20251218|10:59:58|S|400|5.685000||
B|MSTR|20251218|10:59:58|S|600|165.180000||
B|MU|20251218|10:59:58|S|34|252.280000||
B|MU|20251218|10:59:58|S|350|252.220000||
B|NFLX|20251218|10:59:58|S|5|95.205000||
B|OII|20251218|10:59:58|S|53|23.530000||
B|RKLB|20251218|10:59:58|S|100|57.390000||
B|SPY|20251218|10:59:58|S|89|680.015000||
B|SPY|20251218|10:59:58|S|148|680.005000||
B|TSLA|20251218|10:59:58|S|2|486.480000||
B|KO|20251218|10:59:59|S|50|70.410700||
B|LLY|20251218|10:59:59|S|2|1069.500000||
B|MSFT|20251218|10:59:59|S|51|487.580000||
B|MSTR|20251218|10:59:59|S|2|165.110000||
B|NVDU|20251218|10:59:59|S|6|105.558300||
B|AAPL|20251218|11:00:00|S|100|272.000000||
B|AAPL|20251218|11:00:00|S|100|272.016500||
B|DJT|20251218|11:00:00|S|200|14.220700||
B|IBKR|20251218|11:00:00|S|50|63.410000||
B|MU|20251218|11:00:00|S|3|252.393800||
B|SQQQ|20251218|11:00:00|S|141|70.920700||
B|TSLL|20251218|11:00:00|S|178|22.619300||
B|TSM|20251218|11:00:00|S|35|285.265000||
B|UNP|20251218|11:00:00|S|1|237.300000||
B|XLF|20251218|11:00:00|S|139|54.940000||
B|Z|20251218|11:00:00|S|100|69.715600||
B|IBKR|20251218|11:00:01|S|50|63.410000||
B|LULU|20251218|11:00:01|S|2|220.120000||
B|MU|20251218|11:00:01|S|50|252.375100||
B|NVDA|20251218|11:00:01|S|36|175.325000||
B|NVDA|20251218|11:00:01|S|100|175.315000||
B|OCTW|20251218|11:00:01|S|7|38.830000||
B|PGY|20251218|11:00:01|S|100|23.938800||
B|SOXL|20251218|11:00:01|S|51|39.230000||
B|TSLL|20251218|11:00:01|S|150|22.599300||
B|XPO|20251218|11:00:01|S|7|141.820000||
B|ZS|20251218|11:00:01|S|40|230.410000||
B|AAPL|20251218|11:00:02|S|100|272.000000||
B|AEVA|20251218|11:00:02|S|92|13.310000||
B|AEVA|20251218|11:00:02|S|500|13.280000||
B|AVGO|20251218|11:00:02|S|329|326.300000||
B|CRWD|20251218|11:00:02|S|8|478.360000||
B|QQQ|20251218|11:00:02|S|40|611.755000||
B|RZLV|20251218|11:00:02|S|100|2.325000||
B|RZLV|20251218|11:00:02|S|100|2.329800||
B|SQLV|20251218|11:00:02|S|1|44.370000||
B|TSLA|20251218|11:00:02|S|249|486.350000||
B|UPRO|20251218|11:00:02|S|50|114.570000||
B|CRDO|20251218|11:00:03|S|9|139.430000||
B|IBKR|20251218|11:00:03|S|7|63.400000||
B|MELI|20251218|11:00:03|S|5|1970.700000||
B|RGTI|20251218|11:00:03|S|100|22.885000||
B|XLK|20251218|11:00:03|S|80|142.070000||
B|CRWV|20251218|11:00:04|S|346|67.800000||
B|NVDA|20251218|11:00:04|S|20|175.325000||
B|SGOV|20251218|11:00:04|S|50|100.570000||
B|TEM|20251218|11:00:04|S|62|64.196300||
B|TSLA|20251218|11:00:04|S|1|486.270000||
B|UBER|20251218|11:00:04|S|51|79.880000||
B|SHOP|20251218|11:00:05|S|178|169.430000||
B|VOO|20251218|11:00:05|S|1|625.218800||
B|ARGT|20251218|11:00:06|S|5|91.300000||
B|FRT|20251218|11:00:06|S|29|102.490000||
B|STWD|20251218|11:00:06|S|447|18.557200||
B|UVIX|20251218|11:00:06|S|400|6.880000||
B|AXON|20251218|11:00:07|S|8|561.881000||
B|SGOV|20251218|11:00:07|S|50|100.570000||
B|AXON|20251218|11:00:08|S|8|562.001000||
B|IBKR|20251218|11:00:08|S|100|63.420000||
B|IBKR|20251218|11:00:08|S|775|63.420000||
B|MP|20251218|11:00:08|S|4|52.840000||
B|SPIR|20251218|11:00:08|S|200|7.480000||
B|DXYZ|20251218|11:00:09|S|50|30.150000||
B|MRVL|20251218|11:00:09|S|3|83.745000||
B|TSLA|20251218|11:00:09|S|1|485.990000||
B|TTD|20251218|11:00:09|S|100|37.390000||
B|AAPL|20251218|11:00:10|S|11|271.950000||
B|GGAL|20251218|11:00:10|S|47|53.020000||
B|PL|20251218|11:00:10|S|500|17.459100||
B|PLTR|20251218|11:00:10|S|40|186.320000||
B|PLTR|20251218|11:00:10|S|100|186.318000||
B|SOFI|20251218|11:00:10|S|125|26.475000||
B|TSLA|20251218|11:00:10|S|100|485.940000||
B|TSLA|20251218|11:00:10|S|136|486.020000||
B|NVDA|20251218|11:00:11|S|50|175.267400||
B|AMZN|20251218|11:00:12|S|1|227.955500||
B|FIGS|20251218|11:00:12|S|100|11.715000||
B|MRNA|20251218|11:00:12|S|30|31.668000||
B|QQQI|20251218|11:00:12|S|50|54.099300||
B|BTBT|20251218|11:00:13|S|2500|2.097500||
B|FCX|20251218|11:00:13|S|100|48.155000||
B|GGLL|20251218|11:00:13|S|15|91.137800||
B|GGLL|20251218|11:00:13|S|15|91.140000||
B|INTW|20251218|11:00:13|S|100|41.990000||
B|KTOS|20251218|11:00:13|S|3|71.250000||
B|MARA|20251218|11:00:13|S|500|10.080000||
B|MU|20251218|11:00:13|S|100|251.860000||
B|PANW|20251218|11:00:13|S|8|185.964800||
B|SBFG|20251218|11:00:13|S|20|23.830000||
B|SQM|20251218|11:00:13|S|10|66.450000||
B|TSLA|20251218|11:00:13|S|2|486.070000||
B|VYNE|20251218|11:00:13|S|200|0.599900||
B|XME|20251218|11:00:13|S|1|102.440000||
B|AMZN|20251218|11:00:14|S|20|227.959000||
B|IONQ|20251218|11:00:14|S|17|47.470000||
B|SNDK|20251218|11:00:14|S|200|224.810000||
B|SPY|20251218|11:00:14|S|50|679.912100||
B|GOOG|20251218|11:00:15|S|100|303.718000||
B|IONQ|20251218|11:00:15|S|5|47.460000||
B|OPEN|20251218|11:00:15|S|150|6.385000||
B|RKLB|20251218|11:00:15|S|25|57.465000||
B|SDA|20251218|11:00:15|S|100|2.030000||
B|TXN|20251218|11:00:15|S|10|178.256400||
B|VCR|20251218|11:00:15|S|5|405.610000||
B|IONQ|20251218|11:00:16|S|11|47.450000||
B|NVDL|20251218|11:00:16|S|85|78.288800||
B|PSN|20251218|11:00:16|S|250|60.444900||
B|SGOV|20251218|11:00:16|S|20|100.570000||
B|SPY|20251218|11:00:16|S|5|679.915000||
B|MARA|20251218|11:00:17|S|200|10.080000||
B|MARA|20251218|11:00:17|S|300|10.075000||
B|META|20251218|11:00:17|S|40|667.040000||
B|RDDT|20251218|11:00:17|S|100|237.650000||
B|TPR|20251218|11:00:17|S|8|126.650000||
B|ZM|20251218|11:00:17|S|3|89.730000||
B|DOCS|20251218|11:00:18|S|40|43.726300||
B|FXI|20251218|11:00:18|S|1|38.405000||
B|GEV|20251218|11:00:18|S|80|648.450000||
B|NVDA|20251218|11:00:18|S|16|175.265000||
B|PFE|20251218|11:00:18|S|400|25.085000||
B|RDDT|20251218|11:00:18|S|20|237.630000||
B|RZLV|20251218|11:00:18|S|150|2.328000||
B|SHOP|20251218|11:00:18|S|87|169.460000||
B|SHOP|20251218|11:00:18|S|400|169.460000||
B|SYM|20251218|11:00:18|S|5|59.874700||
B|TSLA|20251218|11:00:18|S|80|486.060000||
B|TSLA|20251218|11:00:18|S|300|486.071000||
B|ZTS|20251218|11:00:18|S|6|124.732200||
B|AMD|20251218|11:00:19|S|2|203.735000||
B|CAAP|20251218|11:00:19|S|8|26.070000||
B|FSM|20251218|11:00:19|S|100|9.790000||
B|IAU|20251218|11:00:19|S|3|81.698700||
B|QBTS|20251218|11:00:19|S|50|24.910000||
B|SNDK|20251218|11:00:19|S|13|224.804000||
B|SOXS|20251218|11:00:19|S|2684|3.429300||
B|TSLA|20251218|11:00:19|S|80|485.960000||
B|CRCL|20251218|11:00:20|S|15|83.060000||
B|OVID|20251218|11:00:20|S|300|1.315000||
B|PLUG|20251218|11:00:20|S|11600|2.290000||
B|TSLA|20251218|11:00:20|S|10|485.940000||
B|TSLA|20251218|11:00:20|S|30|485.950000||
B|Z|20251218|11:00:20|S|11|69.692800||
B|ZTS|20251218|11:00:20|S|11|124.722900||
B|EWH|20251218|11:00:21|S|10|21.445000||
B|HPQ|20251218|11:00:21|S|70|23.795000||
B|LUNR|20251218|11:00:21|S|1|10.726500||
B|MELI|20251218|11:00:21|S|5|1968.020000||
B|NVDA|20251218|11:00:21|S|50|175.250000||
B|NVDA|20251218|11:00:21|S|100|175.245000||
B|PLTR|20251218|11:00:21|S|3|186.279200||
B|FXI|20251218|11:00:22|S|1|38.405000||
B|MU|20251218|11:00:22|S|100|251.880000||
B|NVDA|20251218|11:00:22|S|20|175.255000||
B|SOC|20251218|11:00:22|S|10|9.125000||
B|CROX|20251218|11:00:23|S|3|90.620000||
B|EZU|20251218|11:00:23|S|200|63.655000||
B|HUT|20251218|11:00:23|S|5|42.740000||
B|NVDA|20251218|11:00:23|S|20|175.257300||
B|RGTX|20251218|11:00:23|S|80|13.650000||
B|SMCI|20251218|11:00:23|S|70|30.113200||
B|SQQQ|20251218|11:00:23|S|200|70.950000||
B|CAVA|20251218|11:00:24|S|20|57.140000||
B|IRE|20251218|11:00:24|S|200|5.625000||
B|PAVS|20251218|11:00:24|S|13|3.430000||
B|SMCI|20251218|11:00:24|S|70|30.113200||
B|TLRY|20251218|11:00:24|S|200|14.440000||
B|TSLA|20251218|11:00:24|S|50|486.086600||
B|DUOL|20251218|11:00:25|S|6|181.535000||
B|NVDA|20251218|11:00:25|S|10|175.294500||
B|PLTR|20251218|11:00:25|S|60|186.325300||
B|PULS|20251218|11:00:25|S|2|49.746900||
B|TSLL|20251218|11:00:25|S|9|22.595000||
B|AAL|20251218|11:00:26|S|300|15.585000||
B|KLAR|20251218|11:00:26|S|100|30.690000||
B|KVUE|20251218|11:00:26|S|20|17.215000||
B|MARA|20251218|11:00:26|S|300|10.055000||
B|NU|20251218|11:00:26|S|17|16.207600||
B|QQQM|20251218|11:00:26|S|2|251.825000||
B|RGTI|20251218|11:00:26|S|1|22.875000||
B|AMD|20251218|11:00:27|S|10|203.670000||
B|IONQ|20251218|11:00:27|S|2|47.440000||
B|NVDA|20251218|11:00:27|S|200|175.295000||
B|QQQ|20251218|11:00:27|S|484|611.626300||
B|TSLA|20251218|11:00:27|S|1028|486.235000||
B|AEHR|20251218|11:00:28|S|100|22.097500||
B|AMZN|20251218|11:00:28|S|24|227.890000||
B|CRCL|20251218|11:00:28|S|13|83.100000||
B|F|20251218|11:00:28|S|1|13.440000||
B|FSLR|20251218|11:00:28|S|54|264.850000||
B|SOXL|20251218|11:00:28|S|200|39.175000||
B|SOXL|20251218|11:00:28|S|800|39.175000||
B|FCEL|20251218|11:00:29|S|900|10.590000||
B|FCEL|20251218|11:00:29|S|1100|10.590000||
B|MARA|20251218|11:00:29|S|100|10.040000||
B|QQQ|20251218|11:00:29|S|200|611.549600||
B|SQQQ|20251218|11:00:29|S|100|70.999300||
B|TSLA|20251218|11:00:29|S|1|486.380000||
B|TSLA|20251218|11:00:29|S|5|486.325000||
B|TSLA|20251218|11:00:29|S|600|486.380000||
B|AAPL|20251218|11:00:30|S|90|271.950000||
B|FLL|20251218|11:00:30|S|100|3.040000||
B|PATH|20251218|11:00:30|S|1|16.117300||
B|QQQ|20251218|11:00:30|S|12|611.510700||
B|RDDT|20251218|11:00:30|S|10|237.740000||
B|TSLA|20251218|11:00:30|S|10|486.410000||
B|TSLQ|20251218|11:00:30|S|500|17.445000||
B|BBAI|20251218|11:00:31|S|100|5.695000||
B|MSTR|20251218|11:00:31|S|1|165.030000||
B|NVDA|20251218|11:00:31|S|1|175.245000||
B|SOXL|20251218|11:00:31|S|10|39.165000||
B|TEM|20251218|11:00:31|S|9|64.180000||
B|ZM|20251218|11:00:31|S|11|89.735000||
B|GOOG|20251218|11:00:32|S|1|303.678000||
B|KYIV|20251218|11:00:32|S|500|14.240000||
B|NVDA|20251218|11:00:32|S|400|175.240000||
B|XPEV|20251218|11:00:32|S|59|18.615000||
B|AXGN|20251218|11:00:33|S|15|32.450000||
B|KRMN|20251218|11:00:33|S|1|70.190000||
B|NVDA|20251218|11:00:33|S|77|175.240000||
B|QQQ|20251218|11:00:33|S|200|611.607800||
B|GOOG|20251218|11:00:34|S|10|303.700000||
B|GRAB|20251218|11:00:34|S|20|4.930000||
B|KO|20251218|11:00:34|S|172|70.380700||
B|KTOS|20251218|11:00:34|S|189|71.250000||
B|NVDA|20251218|11:00:34|S|10|175.250000||
B|AMD|20251218|11:00:35|S|50|203.770000||
B|GMED|20251218|11:00:35|S|20|87.790000||
B|GNRC|20251218|11:00:35|S|100|140.750000||
B|LRCX|20251218|11:00:35|S|2|163.565000||
B|PL|20251218|11:00:35|S|400|17.430000||
B|RIO|20251218|11:00:35|S|5|77.741000||
B|SOXS|20251218|11:00:35|S|4000|3.435000||
B|TSLA|20251218|11:00:35|S|10|486.500000||
B|JNJ|20251218|11:00:36|S|140|210.750000||
B|NFLX|20251218|11:00:36|S|100|95.245000||
B|TSLA|20251218|11:00:36|S|10|486.392500||
B|IONQ|20251218|11:00:37|S|130|47.395000||
B|KEYS|20251218|11:00:37|S|2|199.470000||
B|PATH|20251218|11:00:37|S|40|16.110000||
B|AVGO|20251218|11:00:38|S|10|325.990000||
B|PLTR|20251218|11:00:38|S|100|186.265000||
B|RZLV|20251218|11:00:38|S|55|2.329800||
B|TE|20251218|11:00:38|S|50|6.239300||
B|UNH|20251218|11:00:38|S|15|328.145000||
B|FXI|20251218|11:00:39|S|7|38.405000||
B|GLW|20251218|11:00:39|S|3|87.070000||
B|PLTR|20251218|11:00:39|S|100|186.290000||
B|TNA|20251218|11:00:39|S|10|48.076200||
B|TQQQ|20251218|11:00:39|S|500|52.160000||
B|BRK/B|20251218|11:00:40|S|1|504.000000||
B|GLW|20251218|11:00:40|S|10|87.068000||
B|TSLA|20251218|11:00:40|S|100|486.495000||
B|CEPU|20251218|11:00:41|S|154|17.455800||
B|NVDA|20251218|11:00:41|S|10|175.235000||
B|QQQ|20251218|11:00:41|S|100|611.749300||
B|UGRO|20251218|11:00:41|S|100|0.421600||
B|XFOR|20251218|11:00:41|S|39|3.743200||
B|AMZN|20251218|11:00:42|S|2|227.950000||
B|BMNR|20251218|11:00:42|S|100|30.470000||
B|HMC|20251218|11:00:42|S|43|29.977200||
B|ANET|20251218|11:00:43|S|1|126.195000||
B|CRWV|20251218|11:00:43|S|200|67.670000||
B|FCX|20251218|11:00:43|S|53|48.145000||
B|MS|20251218|11:00:43|S|45|175.460000||
B|LAES|20251218|11:00:44|S|1|4.169700||
B|NET|20251218|11:00:44|S|2|195.650000||
B|NVDA|20251218|11:00:44|S|50|175.299300||
B|RGTI|20251218|11:00:44|S|2|22.847300||
B|TSLA|20251218|11:00:44|S|100|486.228700||
B|ACHR|20251218|11:00:45|S|100|7.925000||
B|AMD|20251218|11:00:45|S|5|203.720000||
B|AMD|20251218|11:00:45|S|77|203.640000||
B|AMD|20251218|11:00:45|S|300|203.660000||
B|AMD|20251218|11:00:45|S|520|203.640000||
B|DJT|20251218|11:00:45|S|100|14.290000||
B|IRBT|20251218|11:00:45|S|444|0.780800||
B|KMB|20251218|11:00:45|S|3|102.170000||
B|PAGS|20251218|11:00:45|S|200|9.465000||
B|QQQM|20251218|11:00:45|S|100|251.830000||
B|ZS|20251218|11:00:45|S|80|230.320000||
B|ALGM|20251218|11:00:46|S|132|26.564700||
B|MSFT|20251218|11:00:46|S|10|487.360000||
B|SQQQ|20251218|11:00:46|S|3|70.945000||
B|TSLT|20251218|11:00:46|S|10|31.469800||
B|VIST|20251218|11:00:46|S|27|46.506000||
B|ZM|20251218|11:00:46|S|10|89.710000||
B|ZM|20251218|11:00:46|S|76|89.715000||
B|SOXL|20251218|11:00:47|S|130|39.220000||
B|TSDD|20251218|11:00:47|S|637|7.240000||
B|BEKE|20251218|11:00:48|S|20|16.145000||
B|CEG|20251218|11:00:48|S|278|363.850000||
B|DTE|20251218|11:00:48|S|20|130.270000||
B|SQQQ|20251218|11:00:48|S|10|70.940000||
B|T|20251218|11:00:49|S|79|24.465000||
B|COIN|20251218|11:00:50|S|5|250.110000||
B|ORCX|20251218|11:00:50|S|164|15.179300||
B|TTMI|20251218|11:00:50|S|51|66.122400||
B|ZM|20251218|11:00:50|S|12|89.715000||
B|BLDR|20251218|11:00:51|S|100|107.150000||
B|MBB|20251218|11:00:51|S|151|95.557500||
B|NN|20251218|11:00:51|S|40|16.750000||
B|TSLA|20251218|11:00:51|S|40|486.200000||
B|META|20251218|11:00:52|S|1|666.720000||
B|MSFT|20251218|11:00:52|S|600|487.220000||
B|Z|20251218|11:00:52|S|7|69.674800||
B|AAPL|20251218|11:00:53|S|39|272.020000||
B|CME|20251218|11:00:53|S|20|270.820000||
B|IBIT|20251218|11:00:53|S|600|50.135000||
B|KRMN|20251218|11:00:53|S|1|70.190000||
B|META|20251218|11:00:53|S|16|666.720000||
B|MU|20251218|11:00:53|S|1455|251.860000||
B|MSFT|20251218|11:00:54|S|15|487.110000||
B|SOFI|20251218|11:00:54|S|40|26.445000||
B|CAVA|20251218|11:00:55|S|7|56.802400||
B|NIO|20251218|11:00:55|S|1|4.967300||
B|NKE|20251218|11:00:55|S|7|66.785000||
B|SOXS|20251218|11:00:55|S|4000|3.435000||
B|TSLA|20251218|11:00:55|S|25|485.840000||
B|VRP|20251218|11:00:55|S|1|24.480000||
B|AXTI|20251218|11:00:56|S|50|13.838100||
B|EBC|20251218|11:00:56|S|100|19.135000||
B|TSLA|20251218|11:00:56|S|305|485.850000||
B|UPST|20251218|11:00:56|S|18|48.700000||
B|MU|20251218|11:00:57|S|113|251.970000||
B|PLTR|20251218|11:00:57|S|10|186.448300||
B|PLTR|20251218|11:00:57|S|15|186.430000||
B|PLTR|20251218|11:00:57|S|24|186.440000||
B|PLTR|20251218|11:00:57|S|33|186.450000||
B|TSM|20251218|11:00:57|S|20|285.310000||
B|WDC|20251218|11:00:57|S|150|177.350000||
B|WDC|20251218|11:00:57|S|350|177.310000||
B|ORCL|20251218|11:00:58|S|51|182.120000||
B|AXTI|20251218|11:00:59|S|50|13.846300||
B|CRCL|20251218|11:00:59|S|200|83.167100||
B|GRAL|20251218|11:00:59|S|91|89.341000||
B|JPM|20251218|11:00:59|S|1|316.732500||
B|JPM|20251218|11:00:59|S|1|316.735200||
B|LABD|20251218|11:00:59|S|300|22.535000||
B|MSTR|20251218|11:00:59|S|40|164.930000||
B|MSTR|20251218|11:00:59|S|600|164.965000||
B|PLTR|20251218|11:00:59|S|10|186.400500||
B|TSLA|20251218|11:00:59|S|800|486.095000||
B|ZM|20251218|11:00:59|S|11|89.665000||
B|CRWV|20251218|11:01:00|S|12|67.688300||
B|CRWV|20251218|11:01:00|S|68|67.690000||
B|DIA|20251218|11:01:00|S|32|483.905000||
B|DIA|20251218|11:01:00|S|100|483.905000||
B|FLG|20251218|11:01:00|S|100|13.656200||
B|FRMI|20251218|11:01:00|S|1|8.630000||
B|FRMI|20251218|11:01:00|S|5|8.630000||
B|HHH|20251218|11:01:00|S|100|86.093600||
B|TSLQ|20251218|11:01:00|S|1|17.470000||
B|PLTR|20251218|11:01:01|S|300|186.420000||
B|PTY|20251218|11:01:01|S|10|12.900000||
B|SLE|20251218|11:01:01|S|100|0.729500||
B|TSLL|20251218|11:01:01|S|50|22.595000||
B|WDC|20251218|11:01:01|S|40|177.320000||
B|ZBRA|20251218|11:01:01|S|2|254.810000||
B|ZBRA|20251218|11:01:01|S|6|254.810000||
B|ALAB|20251218|11:01:02|S|100|146.945000||
B|AMD|20251218|11:01:02|S|300|203.783100||
B|IREN|20251218|11:01:02|S|1000|36.170900||
B|NVDA|20251218|11:01:02|S|100|175.335000||
B|PLTR|20251218|11:01:02|S|22|186.380000||
B|RZLV|20251218|11:01:02|S|100|2.329700||
B|SOXL|20251218|11:01:02|S|100|39.225000||
B|XLF|20251218|11:01:02|S|85|54.950000||
B|BABA|20251218|11:01:03|S|2|148.580000||
B|BIIB|20251218|11:01:03|S|2|169.630000||
B|BIIB|20251218|11:01:03|S|4|169.540000||
B|DELL|20251218|11:01:03|S|573|126.170000||
B|FCX|20251218|11:01:03|S|8|48.100000||
B|MDGL|20251218|11:01:03|S|1|546.430000||
B|NVDA|20251218|11:01:03|S|1|175.329000||
B|RMD|20251218|11:01:03|S|2|243.890000||
B|TSLA|20251218|11:01:03|S|50|485.670000||
B|TSLL|20251218|11:01:03|S|10|22.555000||
B|ZS|20251218|11:01:03|S|40|230.459200||
B|ALB|20251218|11:01:04|S|18|137.210000||
B|BMNR|20251218|11:01:04|S|485|30.440000||
B|GH|20251218|11:01:04|S|15|97.220000||
B|JKS|20251218|11:01:04|S|1|27.580000||
B|MU|20251218|11:01:04|S|1|252.120000||
B|VIST|20251218|11:01:04|S|8|46.526000||
B|BIIB|20251218|11:01:05|S|3|169.520000||
B|GNRC|20251218|11:01:05|S|29|140.440000||
B|GPC|20251218|11:01:05|S|1|126.505000||
B|JMIA|20251218|11:01:05|S|17|12.960000||
B|PYPL|20251218|11:01:05|S|1200|60.039300||
B|AMT|20251218|11:01:06|S|1|176.050000||
B|DVA|20251218|11:01:06|S|3|116.670000||
B|PAVS|20251218|11:01:06|S|100|3.280100||
B|RDDT|20251218|11:01:06|S|10|237.490000||
B|RMD|20251218|11:01:06|S|1|243.960000||
B|TDG|20251218|11:01:06|S|1|1249.160000||
B|TSLA|20251218|11:01:06|S|100|485.800000||
B|ASTS|20251218|11:01:07|S|100|66.155000||
B|BMNR|20251218|11:01:07|S|100|30.450000||
B|BMNR|20251218|11:01:07|S|100|30.450000||
B|BMNR|20251218|11:01:07|S|2000|30.450000||
B|BROS|20251218|11:01:07|S|50|65.690000||
B|GNRC|20251218|11:01:07|S|61|140.470000||
B|QLD|20251218|11:01:07|S|86|69.835000||
B|QLD|20251218|11:01:07|S|90|69.835000||
B|XPO|20251218|11:01:07|S|6|142.050000||
B|AVGO|20251218|11:01:08|S|40|326.300000||
B|AVGO|20251218|11:01:08|S|70|326.260000||
B|FIGR|20251218|11:01:08|S|800|40.110000||
B|GOOG|20251218|11:01:08|S|5|303.710000||
B|MSOS|20251218|11:01:08|S|100|7.000000||
B|RMD|20251218|11:01:08|S|1|243.895000||
B|XPO|20251218|11:01:08|S|1|142.050000||
B|AMT|20251218|11:01:09|S|2|176.055000||
B|ELV|20251218|11:01:09|S|4|340.460000||
B|GNRC|20251218|11:01:09|S|17|140.450000||
B|GPC|20251218|11:01:09|S|1|126.480000||
B|IGV|20251218|11:01:09|S|5|106.609300||
B|ONDS|20251218|11:01:09|S|7|7.965000||
B|ORCL|20251218|11:01:09|S|1300|182.090000||
B|SONY|20251218|11:01:09|S|40|26.085000||
B|TDG|20251218|11:01:09|S|1|1248.890000||
B|DVA|20251218|11:01:10|S|1|116.670000||
B|GMED|20251218|11:01:10|S|5|87.720000||
B|LULU|20251218|11:01:10|S|5|220.070000||
B|MOH|20251218|11:01:10|S|3|162.553200||
B|SLV|20251218|11:01:10|S|1|59.355000||
B|TSLQ|20251218|11:01:10|S|50|17.474500||
B|FRMI|20251218|11:01:11|S|1|8.600000||
B|NVDA|20251218|11:01:11|S|200|175.335000||
B|NVDA|20251218|11:01:11|S|400|175.337500||
B|RMD|20251218|11:01:11|S|1|243.895000||
B|TLT|20251218|11:01:11|S|100|88.285000||
B|ALM|20251218|11:01:12|S|100|8.440000||
B|FRMI|20251218|11:01:12|S|5|8.580000||
B|GNRC|20251218|11:01:12|S|24|140.470000||
B|IBIT|20251218|11:01:12|S|10|50.125000||
B|LXP|20251218|11:01:12|S|2|50.570000||
B|NU|20251218|11:01:12|S|100|16.205000||
B|WCC|20251218|11:01:12|S|2|249.580000||
B|APPS|20251218|11:01:13|S|1500|5.650000||
B|GPC|20251218|11:01:13|S|1|126.480000||
B|MARA|20251218|11:01:13|S|86|10.025000||
B|TSLA|20251218|11:01:13|S|40|485.880000||
B|TSLA|20251218|11:01:13|S|100|485.882500||
B|TSLA|20251218|11:01:13|S|320|485.900000||
B|UBER|20251218|11:01:13|S|4|79.844500||
B|FISV|20251218|11:01:14|S|270|68.158100||
B|GME|20251218|11:01:14|S|25|22.972500||
B|HIMS|20251218|11:01:14|S|400|35.480000||
B|VZLA|20251218|11:01:14|S|300|5.180000||
B|MARA|20251218|11:01:15|S|1|10.025000||
B|QQQ|20251218|11:01:15|S|67|611.785000||
B|SOXS|20251218|11:01:15|S|800|3.430000||
B|VIST|20251218|11:01:15|S|11|46.510000||
B|APLD|20251218|11:01:16|S|18|23.865000||
B|FCEL|20251218|11:01:16|S|100|10.640000||
B|FCEL|20251218|11:01:16|S|114|10.648300||
B|FCX|20251218|11:01:16|S|10|48.099300||
B|IREN|20251218|11:01:16|S|250|36.125000||
B|MELI|20251218|11:01:16|S|1|1966.390000||
B|RXRX|20251218|11:01:16|S|1|4.690000||
B|SUUN|20251218|11:01:16|S|1000|1.412500||
B|BMNR|20251218|11:01:17|S|186|30.405000||
B|DIA|20251218|11:01:17|S|5|483.986100||
B|PAVS|20251218|11:01:17|E|100|3.256200||
B|PYPL|20251218|11:01:17|S|2|60.057600||
B|A|20251218|11:01:18|S|1|136.670000||
B|AMAT|20251218|11:01:18|S|1|255.955000||
B|AVUV|20251218|11:01:18|S|100|104.370000||
B|CASY|20251218|11:01:18|S|1|559.101000||
B|COIN|20251218|11:01:18|S|2|250.080000||
B|EOG|20251218|11:01:18|S|1|103.307100||
B|FLUT|20251218|11:01:18|S|30|219.830000||
B|FN|20251218|11:01:18|S|5|447.670000||
B|JOBY|20251218|11:01:18|S|900|13.857200||
B|PLTR|20251218|11:01:18|S|1|186.380000||
B|QBTS|20251218|11:01:18|S|50|24.770000||
B|GILD|20251218|11:01:19|S|16|121.858800||
B|GOTU|20251218|11:01:19|S|100|2.365000||
B|OPEN|20251218|11:01:19|S|100|6.365000||
B|PANW|20251218|11:01:19|S|1|185.895600||
B|RKLB|20251218|11:01:19|S|70|57.170000||
B|ZS|20251218|11:01:19|S|40|230.455300||
B|EBAY|20251218|11:01:20|S|1|84.361500||
B|RL|20251218|11:01:20|S|1|377.560000||
B|SGOV|20251218|11:01:20|S|100|100.570000||
B|TSLA|20251218|11:01:20|S|50|486.080000||
B|WSM|20251218|11:01:20|S|1|195.040000||
B|CDW|20251218|11:01:21|S|1|142.640000||
B|CPT|20251218|11:01:21|S|10|108.260000||
B|CWAN|20251218|11:01:21|S|100|21.915000||
B|HD|20251218|11:01:21|S|1|361.640000||
B|IT|20251218|11:01:21|S|1|249.077700||
B|MU|20251218|11:01:21|S|100|251.665000||
B|MU|20251218|11:01:21|S|700|251.773700||
B|PSX|20251218|11:01:21|S|1|131.134000||
B|SBUX|20251218|11:01:21|S|1|89.850900||
B|SNDK|20251218|11:01:21|S|1|225.710000||
B|TSLA|20251218|11:01:21|S|10|486.132200||
B|TSLA|20251218|11:01:21|S|100|486.141900||
B|AGEN|20251218|11:01:22|S|1800|3.630000||
B|AME|20251218|11:01:22|S|1|200.820000||
B|BIIB|20251218|11:01:22|S|1|169.480000||
B|DTE|20251218|11:01:22|S|1|130.380000||
B|NVDA|20251218|11:01:22|S|25|175.289300||
B|NVDA|20251218|11:01:22|S|100|175.285000||
B|OMC|20251218|11:01:22|S|100|82.160000||
B|OMER|20251218|11:01:22|S|100|9.140000||
B|ORCL|20251218|11:01:22|S|1|181.970000||
B|PYPL|20251218|11:01:22|S|1|60.069100||
B|QCOM|20251218|11:01:22|S|1|175.605000||
B|SOC|20251218|11:01:22|S|36|9.050000||
B|TRMD|20251218|11:01:22|S|100|19.680000||
B|AVGO|20251218|11:01:23|S|40|326.080000||
B|DOV|20251218|11:01:23|S|1|196.830000||
B|GNRC|20251218|11:01:23|S|1|140.450000||
B|MU|20251218|11:01:23|S|905|251.750000||
B|NOW|20251218|11:01:23|S|1|152.022900||
B|PRU|20251218|11:01:23|S|1|115.900000||
B|ACHR|20251218|11:01:24|S|1911|7.929500||
B|AMD|20251218|11:01:24|S|19|203.560000||
B|AMD|20251218|11:01:24|S|300|203.635000||
B|BMNU|20251218|11:01:24|S|1|6.130000||
B|CGC|20251218|11:01:24|S|55|2.275000||
B|CRDO|20251218|11:01:24|S|72|139.070000||
B|MELI|20251218|11:01:24|S|1|1966.840000||
B|NVDA|20251218|11:01:24|S|42|175.229300||
B|RKLB|20251218|11:01:24|S|15|57.137900||
B|RKLB|20251218|11:01:24|S|20|57.116600||
B|SLV|20251218|11:01:24|S|86|59.385000||
B|SOXL|20251218|11:01:24|S|5|39.130000||
B|ZS|20251218|11:01:24|S|40|230.270000||
B|ZS|20251218|11:01:24|S|40|230.280000||
B|ZS|20251218|11:01:24|S|40|230.454600||
B|APLD|20251218|11:01:25|S|1000|23.800000||
B|AVGO|20251218|11:01:25|S|20|325.870000||
B|CRCL|20251218|11:01:25|S|400|82.975000||
B|LAES|20251218|11:01:25|S|11|4.150000||
B|LAES|20251218|11:01:25|S|30|4.150000||
B|MU|20251218|11:01:25|S|25|251.364900||
B|PLTR|20251218|11:01:25|S|22|186.200000||
B|PLTR|20251218|11:01:25|S|100|186.201800||
B|SPY|20251218|11:01:25|S|9|679.890000||
B|AMD|20251218|11:01:26|S|100|203.440000||
B|LI|20251218|11:01:26|S|5|16.237300||
B|MAGY|20251218|11:01:26|S|8|53.760000||
B|MELI|20251218|11:01:26|S|5|1966.830000||
B|QBTS|20251218|11:01:26|S|200|24.766800||
B|QQQ|20251218|11:01:26|S|160|611.630000||
B|SCHD|20251218|11:01:26|S|11|27.670000||
B|AGI|20251218|11:01:27|S|205|37.725000||
B|BE|20251218|11:01:27|S|5|81.180000||
B|FTSM|20251218|11:01:27|S|210|60.030000||
B|NFLX|20251218|11:01:27|S|1|95.270000||
B|RKLB|20251218|11:01:27|S|25|57.098100||
B|SLV|20251218|11:01:27|S|300|59.388400||
B|TSLA|20251218|11:01:27|S|189|486.140000||
B|TSLA|20251218|11:01:27|S|800|486.170000||
B|VSTM|20251218|11:01:27|S|3|7.825000||
B|GOOGL|20251218|11:01:28|S|100|302.170000||
B|IREN|20251218|11:01:28|S|400|36.079100||
B|NFLX|20251218|11:01:28|S|30|95.265000||
B|AMD|20251218|11:01:29|S|195|203.460000||
B|AVGO|20251218|11:01:29|S|50|325.811800||
B|DLR|20251218|11:01:29|S|20|148.840000||
B|GOOG|20251218|11:01:29|S|1|303.625000||
B|GOOG|20251218|11:01:29|S|12|303.630000||
B|INTC|20251218|11:01:29|S|128|36.315000||
B|LRCX|20251218|11:01:29|S|1|163.240000||
B|NTAP|20251218|11:01:29|S|1|110.040000||
B|RS|20251218|11:01:29|S|2|299.560000||
B|WSM|20251218|11:01:29|S|1|194.940000||
B|Z|20251218|11:01:29|S|8|69.721600||
B|AMD|20251218|11:01:30|S|100|203.410400||
B|BITF|20251218|11:01:30|S|50|2.370000||
B|BITF|20251218|11:01:30|S|285|2.370000||
B|CAT|20251218|11:01:30|S|5|569.965000||
B|CPB|20251218|11:01:30|S|5|28.835000||
B|DAL|20251218|11:01:30|S|1|70.715000||
B|DOCS|20251218|11:01:30|S|12|43.740000||
B|INTC|20251218|11:01:30|S|1|36.305000||
B|RIOT|20251218|11:01:30|S|11|13.325000||
B|SPWH|20251218|11:01:30|S|700|1.445000||
B|TSLQ|20251218|11:01:30|S|1|17.450000||
B|TSLQ|20251218|11:01:30|S|50|17.450000||
B|CTRA|20251218|11:01:31|S|1|25.695000||
B|ETHA|20251218|11:01:31|S|1|22.365000||
B|MPC|20251218|11:01:31|S|1|170.595000||
B|NNE|20251218|11:01:31|S|4|30.770000||
B|VCSH|20251218|11:01:31|S|10|79.635000||
B|VZLA|20251218|11:01:31|S|300|5.180000||
B|AMZN|20251218|11:01:32|S|2|228.080000||
B|CAVA|20251218|11:01:32|S|6|56.830000||
B|NFLX|20251218|11:01:32|S|90|95.265000||
B|NFLX|20251218|11:01:32|S|100|95.269400||
B|ON|20251218|11:01:32|S|1|54.750000||
B|PLUG|20251218|11:01:32|S|20|2.266500||
B|QQQ|20251218|11:01:32|S|200|611.629600||
B|TSLL|20251218|11:01:32|S|600|22.594500||
B|SQQQ|20251218|11:01:33|S|2000|70.960000||
B|AVGO|20251218|11:01:34|S|740|325.870000||
B|CNI|20251218|11:01:34|S|34|99.920000||
B|IONQ|20251218|11:01:34|S|100|47.258800||
B|AAL|20251218|11:01:35|S|7|15.565000||
B|CRDO|20251218|11:01:35|S|100|138.850000||
B|CRDO|20251218|11:01:35|S|350|138.860000||
B|ENS|20251218|11:01:35|S|20|143.400000||
B|MARA|20251218|11:01:35|S|50|10.015000||
B|RZLV|20251218|11:01:35|S|500|2.325000||
B|TSLA|20251218|11:01:35|S|100|486.472300||
B|ZTS|20251218|11:01:35|S|4|124.722200||
B|AMZN|20251218|11:01:36|S|50|228.063100||
B|BIL|20251218|11:01:36|S|56|91.267300||
B|MAGS|20251218|11:01:36|S|1|66.842700||
B|R|20251218|11:01:36|S|4|193.190000||
B|UNH|20251218|11:01:36|S|11|327.760000||
B|UNH|20251218|11:01:36|S|89|327.760000||
B|TGL|20251218|11:01:37|S|50|7.490000||
B|AMZN|20251218|11:01:38|S|50|228.065000||
B|EOG|20251218|11:01:38|S|1|103.230000||
B|GOOGL|20251218|11:01:38|S|3|302.270000||
B|NOW|20251218|11:01:38|S|50|151.888400||
B|NTAP|20251218|11:01:38|S|1|110.040000||
B|ORCL|20251218|11:01:38|S|115|181.850000||
B|SOXS|20251218|11:01:38|S|90231|3.450000||
B|TRMD|20251218|11:01:38|S|50|19.680000||
B|TSLA|20251218|11:01:38|S|50|486.590000||
B|A|20251218|11:01:39|S|1|136.680000||
B|AMD|20251218|11:01:39|S|95|203.525000||
B|AMD|20251218|11:01:39|S|100|203.525000||
B|GFS|20251218|11:01:39|S|28|36.320000||
B|GFS|20251218|11:01:39|S|35|36.318600||
B|NOW|20251218|11:01:39|S|60|151.890000||
B|ORCL|20251218|11:01:39|S|46|181.900000||
B|TFC|20251218|11:01:39|S|20|49.840000||
B|TSLA|20251218|11:01:39|S|75|486.472400||
B|EBAY|20251218|11:01:40|S|1|84.360000||
B|LRCX|20251218|11:01:40|S|20|163.290000||
B|NVDA|20251218|11:01:40|S|1|175.299300||
B|QBTS|20251218|11:01:40|S|41|24.768800||
B|NVDA|20251218|11:01:41|S|50|175.315000||
B|ORCL|20251218|11:01:41|S|115|181.920000||
B|STX|20251218|11:01:41|S|50|292.750000||
B|TNA|20251218|11:01:41|S|100|48.025000||
B|TNA|20251218|11:01:41|S|100|48.030000||
B|TSLA|20251218|11:01:41|S|100|486.570000||
B|Z|20251218|11:01:41|S|50|69.653300||
B|ZTS|20251218|11:01:41|S|22|124.726100||
B|AVGO|20251218|11:01:42|S|1|326.100000||
B|FTV|20251218|11:01:42|S|1|55.005000||
B|ZTS|20251218|11:01:42|S|100|124.700000||
B|BRK/B|20251218|11:01:43|S|54|504.030000||
B|LYFT|20251218|11:01:43|S|100|19.932600||
B|TSDD|20251218|11:01:43|S|25|7.230000||
B|TSLA|20251218|11:01:43|S|181|486.750000||
B|TSLA|20251218|11:01:43|S|219|486.770000||
B|TSLQ|20251218|11:01:43|S|20|17.420000||
B|CEG|20251218|11:01:44|S|100|364.135000||
B|SOUN|20251218|11:01:44|S|1|11.355900||
B|TSLQ|20251218|11:01:44|S|1|17.419700||
B|XLY|20251218|11:01:44|S|100|123.315000||
B|AAPL|20251218|11:01:45|S|37|272.160000||
B|NEM|20251218|11:01:45|S|20|99.575000||
B|NVDA|20251218|11:01:45|S|50|175.259100||
B|NVDA|20251218|11:01:45|S|400|175.255600||
B|NXST|20251218|11:01:45|S|50|206.460000||
B|SCHO|20251218|11:01:45|S|221|24.425000||
B|SOXS|20251218|11:01:45|S|4000|3.445000||
B|TSLA|20251218|11:01:45|S|10|486.890000||
B|TSLA|20251218|11:01:45|S|600|486.830000||
B|EWZ|20251218|11:01:46|S|9|31.300000||
B|MSTZ|20251218|11:01:46|S|1|14.730000||
B|NVDA|20251218|11:01:46|S|100|175.285000||
B|SOXL|20251218|11:01:46|S|300|39.117500||
B|SOXS|20251218|11:01:46|S|1000|3.445000||
B|TSLQ|20251218|11:01:46|S|1|17.400000||
B|TSLQ|20251218|11:01:46|S|1|17.400000||
B|TSLQ|20251218|11:01:46|S|1|17.400000||
B|TSLQ|20251218|11:01:46|S|1|17.400000||
B|CMG|20251218|11:01:47|S|50|37.965000||
B|COIN|20251218|11:01:47|S|1|250.040000||
B|EWZ|20251218|11:01:47|S|20|31.300000||
B|TSLA|20251218|11:01:47|S|40|486.940000||
B|TSLQ|20251218|11:01:47|S|5|17.400000||
B|TSLQ|20251218|11:01:47|S|10|17.400000||
B|TSLQ|20251218|11:01:47|S|10|17.400000||
B|TSLQ|20251218|11:01:47|S|10|17.400000||
B|TSLQ|20251218|11:01:47|S|10|17.400000||
B|BAX|20251218|11:01:48|S|20|19.185000||
B|CI|20251218|11:01:48|S|9|273.340500||
B|ORCL|20251218|11:01:48|S|118|181.970000||
B|QQQ|20251218|11:01:48|S|50|611.735000||
B|TSLA|20251218|11:01:48|S|20|486.990000||
B|TSLA|20251218|11:01:48|S|50|486.960000||
B|TSLA|20251218|11:01:48|S|120|486.930000||
B|A|20251218|11:01:49|S|1|136.580000||
B|INTC|20251218|11:01:49|S|1|36.325000||
B|MU|20251218|11:01:49|S|75|251.102300||
B|OKE|20251218|11:01:49|S|1|72.510000||
B|TWOpB|20251218|11:01:49|S|200|24.090000||
B|ARM|20251218|11:01:50|S|30|115.340000||
B|AXP|20251218|11:01:50|S|20|380.010000||
B|EFA|20251218|11:01:50|S|700|95.125000||
B|GOOG|20251218|11:01:50|S|1|303.748000||
B|GOOG|20251218|11:01:50|S|1|303.750000||
B|EWZ|20251218|11:01:51|S|63|31.285000||
B|FDS|20251218|11:01:51|S|14|277.880000||
B|IONQ|20251218|11:01:51|S|65|47.230000||
B|FTV|20251218|11:01:52|S|1|55.005000||
B|GPZ|20251218|11:01:52|S|100|27.648000||
B|MSFT|20251218|11:01:52|S|54|487.350000||
B|ON|20251218|11:01:52|S|1|54.760000||
B|PAVS|20251218|11:01:52|E|25|3.308500||
B|PGR|20251218|11:01:52|S|19|224.490000||
B|TSLA|20251218|11:01:52|S|600|487.060000||
B|TSLL|20251218|11:01:52|S|50|22.665000||
B|VIST|20251218|11:01:52|S|5|46.506000||
B|VOO|20251218|11:01:52|S|74|625.175000||
B|AMD|20251218|11:01:53|S|100|203.494100||
B|ATHA|20251218|11:01:53|S|3000|7.326200||
B|NVD|20251218|11:01:53|S|125|9.150000||
B|ORCL|20251218|11:01:53|S|181|181.950000||
B|SCHD|20251218|11:01:53|S|7|27.659300||
B|SOC|20251218|11:01:53|S|100|9.000700||
B|TRMD|20251218|11:01:53|S|6|19.680000||
B|TSLA|20251218|11:01:53|S|2|487.080000||
B|TSLA|20251218|11:01:53|S|5|487.020000||
B|TSLA|20251218|11:01:53|S|31|487.110000||
B|TSLA|20251218|11:01:53|S|100|487.070000||
B|TSLQ|20251218|11:01:53|S|1|17.390000||
B|TSLQ|20251218|11:01:53|S|2|17.380000||
B|TSLQ|20251218|11:01:53|S|8|17.390000||
B|AUR|20251218|11:01:54|S|100|4.205000||
B|GIS|20251218|11:01:54|S|1|48.875000||
B|SOXS|20251218|11:01:54|S|8|3.450000||
B|SOXS|20251218|11:01:54|S|1200|3.445000||
B|TSLA|20251218|11:01:54|S|200|487.121100||
B|TSLA|20251218|11:01:54|S|1020|487.050000||
B|JBL|20251218|11:01:55|S|1|211.490000||
B|ORC|20251218|11:01:55|S|27|7.365000||
B|TSLA|20251218|11:01:55|S|75|487.120000||
B|TSLQ|20251218|11:01:55|S|100|17.385000||
B|IVV|20251218|11:01:56|S|5|681.008200||
B|MSTR|20251218|11:01:56|S|10|165.060000||
B|ABEV|20251218|11:01:57|S|35|2.510000||
B|CHA|20251218|11:01:57|S|100|13.240000||
B|LU|20251218|11:01:57|S|1900|2.640000||
B|ORCL|20251218|11:01:57|S|181|181.910000||
B|TSLG|20251218|11:01:57|S|200|11.700000||
B|LC|20251218|11:01:58|S|200|19.689100||
B|MCY|20251218|11:01:58|S|74|92.650000||
B|ZM|20251218|11:01:58|S|2|89.670000||
B|NBIS|20251218|11:01:59|S|50|79.087500||
B|NVTS|20251218|11:01:59|S|70|7.645000||
B|ORCL|20251218|11:01:59|S|171|181.900000||
B|SLS|20251218|11:01:59|S|400|2.275000||
B|SPXL|20251218|11:01:59|S|100|217.957800||
B|TSLA|20251218|11:01:59|S|120|487.230000||
B|AZN|20251218|11:02:00|S|47|90.503000||
B|GS|20251218|11:02:00|S|1|889.030000||
B|INTC|20251218|11:02:00|S|1|36.325000||
B|TSLA|20251218|11:02:00|S|10|487.060000||
B|AAPL|20251218|11:02:01|S|50|272.195000||
B|ORCL|20251218|11:02:01|S|31|181.870000||
B|ORCL|20251218|11:02:01|S|89|181.820000||
B|PDD|20251218|11:02:01|S|5|106.130000||
B|SOUN|20251218|11:02:01|S|50|11.359300||
B|TSLA|20251218|11:02:01|S|2|486.800000||
B|AMZN|20251218|11:02:02|S|200|228.130000||
B|ANET|20251218|11:02:02|S|47|126.195000||
B|ANET|20251218|11:02:02|S|85|126.195000||
B|BLD|20251218|11:02:02|S|40|432.400000||
B|MAGS|20251218|11:02:02|S|46|66.857300||
B|RGTI|20251218|11:02:02|S|300|22.790700||
B|TSLA|20251218|11:02:02|S|100|486.720500||
B|TSLL|20251218|11:02:02|S|50|22.649300||
B|WMT|20251218|11:02:02|S|252|116.150000||
B|CSIQ|20251218|11:02:03|S|30|24.710000||
B|FDX|20251218|11:02:03|S|129|285.954300||
B|HYXF|20251218|11:02:03|S|2|47.260000||
B|TE|20251218|11:02:03|S|800|6.210000||
B|TSLA|20251218|11:02:03|S|20|486.755000||
B|GDXU|20251218|11:02:04|S|200|245.520000||
B|NVDA|20251218|11:02:04|S|200|175.180000||
B|VGT|20251218|11:02:04|S|4|743.740000||
B|ZM|20251218|11:02:04|S|1|89.640000||
B|ZM|20251218|11:02:04|S|1|89.655000||
B|ZM|20251218|11:02:04|S|76|89.655000||
B|ZM|20251218|11:02:04|S|100|89.640000||
B|ZS|20251218|11:02:04|S|2|230.448200||
B|ZS|20251218|11:02:04|S|3|230.448200||
B|ANET|20251218|11:02:05|S|37|126.185000||
B|ORCL|20251218|11:02:05|S|50|181.860000||
B|ORCL|20251218|11:02:05|S|67|181.860000||
B|AMD|20251218|11:02:06|S|100|203.254200||
B|MSTR|20251218|11:02:06|S|5|164.740000||
B|NVDA|20251218|11:02:06|S|100|175.170700||
B|PLTR|20251218|11:02:06|S|200|186.120000||
B|QQQ|20251218|11:02:06|S|20|611.630700||
B|QQQ|20251218|11:02:06|S|80|611.615000||
B|SBET|20251218|11:02:06|S|100|9.680000||
B|STX|20251218|11:02:06|S|100|292.520000||
B|VIST|20251218|11:02:06|S|3|46.500000||
B|AMZN|20251218|11:02:07|S|100|228.129100||
B|ANET|20251218|11:02:07|S|80|126.130000||
B|ANET|20251218|11:02:07|S|100|126.134900||
B|MU|20251218|11:02:07|S|70|250.953900||
B|OCG|20251218|11:02:07|S|11439|0.145300||
B|SCHB|20251218|11:02:07|S|950|26.126200||
B|UNH|20251218|11:02:07|S|2|327.730000||
B|ANET|20251218|11:02:08|S|94|126.150000||
B|MUFG|20251218|11:02:08|S|955|15.686300||
B|ORCL|20251218|11:02:08|S|99|181.810000||
B|SOXS|20251218|11:02:08|S|900|3.450000||
B|WBD|20251218|11:02:08|S|1|28.095000||
B|DXJ|20251218|11:02:09|S|2|142.060000||
B|MARA|20251218|11:02:09|S|300|10.015000||
B|MSFT|20251218|11:02:09|S|10|487.540000||
B|MSOS|20251218|11:02:09|S|100|6.990000||
B|NVDA|20251218|11:02:09|S|10|175.224600||
B|PYPL|20251218|11:02:09|S|1|60.055000||
B|PATH|20251218|11:02:10|S|1|16.115000||
B|PATH|20251218|11:02:10|S|10|16.115000||
B|PPL|20251218|11:02:10|S|20|34.735000||
B|PYPL|20251218|11:02:10|S|6|60.047600||
B|PYPL|20251218|11:02:10|S|13|60.059300||
B|TSLA|20251218|11:02:10|S|50|486.980000||
B|TSLA|20251218|11:02:10|S|90|487.010000||
B|Z|20251218|11:02:10|S|100|69.714400||
B|ANET|20251218|11:02:11|S|93|126.130000||
B|ARE|20251218|11:02:11|S|7|48.080000||
B|TSLA|20251218|11:02:11|S|120|486.990000||
B|UPST|20251218|11:02:11|S|57|48.490000||
B|Z|20251218|11:02:11|S|9|69.645600||
B|OKLO|20251218|11:02:12|S|7|77.235000||
B|OKLO|20251218|11:02:12|S|40|77.310000||
B|ON|20251218|11:02:12|S|1|54.770000||
B|PGR|20251218|11:02:12|S|1|224.583800||
B|SLV|20251218|11:02:12|S|100|59.520700||
B|SOXS|20251218|11:02:12|S|60|3.450000||
B|SPYG|20251218|11:02:12|S|2|105.566200||
B|TSLZ|20251218|11:02:12|S|100|10.240000||
B|ZS|20251218|11:02:12|S|11|230.473600||
B|DELL|20251218|11:02:13|S|5|125.720000||
B|HIMS|20251218|11:02:13|S|30|35.450000||
B|PLTR|20251218|11:02:13|S|3|186.150000||
B|TSLA|20251218|11:02:13|S|50|486.850000||
B|VS|20251218|11:02:13|S|200|1.230000||
B|GOOG|20251218|11:02:14|S|1|303.710000||
B|HELO|20251218|11:02:14|S|25|66.058600||
B|RZLV|20251218|11:02:14|S|1500|2.325000||
B|TYL|20251218|11:02:14|S|4|458.230000||
B|XOM|20251218|11:02:14|S|1|116.515000||
B|AMD|20251218|11:02:15|S|10|203.210000||
B|AVGO|20251218|11:02:15|S|13|325.710000||
B|PTCT|20251218|11:02:15|S|7|73.800000||
B|UNH|20251218|11:02:15|S|4|327.735000||
B|ETY|20251218|11:02:16|S|100|15.140000||
B|FDN|20251218|11:02:16|S|22|269.370000||
B|FRMI|20251218|11:02:16|S|300|8.605000||
B|LDUR|20251218|11:02:16|S|93|96.185000||
B|MSFT|20251218|11:02:16|S|1|487.605000||
B|MU|20251218|11:02:16|S|40|251.200000||
B|PULS|20251218|11:02:16|S|291|49.745000||
B|VOOG|20251218|11:02:16|S|13|439.750000||
B|VST|20251218|11:02:16|S|4|168.850000||
B|ABT|20251218|11:02:17|S|200|126.560000||
B|ABT|20251218|11:02:17|S|794|126.550000||
B|GLD|20251218|11:02:17|S|60|399.350000||
B|ORCL|20251218|11:02:17|S|3|181.730000||
B|QBTS|20251218|11:02:17|S|191|24.720000||
B|RZLV|20251218|11:02:17|E|1000|2.320000||
B|TSLA|20251218|11:02:17|S|51|487.045000||
B|UVIX|20251218|11:02:17|S|100|6.870000||
B|CHA|20251218|11:02:18|S|100|13.225000||
B|FXI|20251218|11:02:18|S|1|38.405000||
B|MU|20251218|11:02:18|S|100|251.155000||
B|SOXL|20251218|11:02:18|S|30|39.030000||
B|ORCL|20251218|11:02:19|S|100|181.732000||
B|RDDT|20251218|11:02:19|S|10|236.610000||
B|SOXL|20251218|11:02:19|S|20|39.000000||
B|ALNY|20251218|11:02:20|S|11|400.770000||
B|AMD|20251218|11:02:20|S|75|203.100000||
B|BBAI|20251218|11:02:20|S|261|5.705400||
B|BITX|20251218|11:02:20|S|10|28.466200||
B|MELI|20251218|11:02:20|S|1|1970.460000||
B|MPC|20251218|11:02:20|S|100|170.410000||
B|MSOS|20251218|11:02:20|S|100|7.000000||
B|NLR|20251218|11:02:20|S|100|124.570000||
B|NVDA|20251218|11:02:20|S|10|175.165000||
B|AAPL|20251218|11:02:21|S|20|272.310000||
B|AFRM|20251218|11:02:21|S|100|77.650000||
B|IBM|20251218|11:02:21|S|48|300.490000||
B|INTC|20251218|11:02:21|S|1|36.265000||
B|MA|20251218|11:02:21|S|3|567.220000||
B|NVDA|20251218|11:02:21|S|30|175.145000||
B|ON|20251218|11:02:21|S|1|54.770700||
B|SNDK|20251218|11:02:21|S|100|225.150000||
B|SOXS|20251218|11:02:21|E|1930|3.456900||
B|AVGO|20251218|11:02:22|S|5|325.475000||
B|COIN|20251218|11:02:22|S|20|249.740000||
B|FTEK|20251218|11:02:22|S|500|1.560000||
B|MSFT|20251218|11:02:22|S|100|487.550000||
B|NEM|20251218|11:02:22|S|300|99.520000||
B|TSLY|20251218|11:02:22|S|3|40.510000||
B|AGNC|20251218|11:02:23|S|18|10.565000||
B|AMD|20251218|11:02:23|S|90|203.110000||
B|AMD|20251218|11:02:23|S|123|203.070000||
B|CVNA|20251218|11:02:23|S|25|456.896200||
B|FXI|20251218|11:02:23|S|1|38.405000||
B|NVDA|20251218|11:02:23|S|1|175.135000||
B|NVDA|20251218|11:02:23|S|200|175.125000||
B|JPM|20251218|11:02:24|S|1|316.800000||
B|JPM|20251218|11:02:24|S|1|316.802200||
B|NVDA|20251218|11:02:24|S|1901|175.120000||
B|TLRY|20251218|11:02:24|S|100|14.369300||
B|TSM|20251218|11:02:24|S|1|284.740000||
B|Z|20251218|11:02:24|S|58|69.651100||
B|AMD|20251218|11:02:25|S|100|203.105000||
B|CMG|20251218|11:02:25|S|35|37.975000||
B|FTEK|20251218|11:02:25|S|400|1.560000||
B|ORCL|20251218|11:02:25|S|146|181.695000||
B|SLV|20251218|11:02:25|S|500|59.492400||
B|SMR|20251218|11:02:25|S|300|16.015000||
B|GMED|20251218|11:02:26|S|5|87.690000||
B|ORCL|20251218|11:02:26|S|146|181.712800||
B|TSLA|20251218|11:02:26|S|25|486.865000||
B|KVUE|20251218|11:02:27|S|20|17.225000||
B|NOW|20251218|11:02:27|S|11|151.768000||
B|TSM|20251218|11:02:27|S|10|284.780000||
B|ZS|20251218|11:02:27|S|6|230.238900||
B|ATHA|20251218|11:02:28|S|62|7.330000||
B|FTEK|20251218|11:02:28|S|400|1.560000||
B|LITE|20251218|11:02:28|S|50|337.480000||
B|MSTR|20251218|11:02:28|S|300|164.810000||
B|QBTS|20251218|11:02:28|S|200|24.680000||
B|QBTS|20251218|11:02:28|S|600|24.680000||
B|SLV|20251218|11:02:28|S|5|59.505000||
B|AMD|20251218|11:02:29|S|100|203.190000||
B|AQST|20251218|11:02:29|S|100|5.835000||
B|KHC|20251218|11:02:29|S|423|24.899300||
B|ORCL|20251218|11:02:29|S|60|181.712300||
B|TRMD|20251218|11:02:29|S|100|19.660000||
B|NFLX|20251218|11:02:30|S|50|95.250000||
B|NVDA|20251218|11:02:30|S|50|175.145000||
B|NVDA|20251218|11:02:30|S|200|175.150000||
B|PANW|20251218|11:02:30|S|188|185.990000||
B|SOXS|20251218|11:02:30|S|4000|3.455000||
B|SYM|20251218|11:02:30|S|70|59.730000||
B|TSLA|20251218|11:02:30|S|73|486.935000||
B|AVGO|20251218|11:02:31|S|10|325.540000||
B|EZU|20251218|11:02:31|S|100|63.635000||
B|MU|20251218|11:02:31|S|248|251.010000||
B|TSLA|20251218|11:02:31|S|20|486.960000||
B|VRT|20251218|11:02:31|S|100|154.100000||
B|AMD|20251218|11:02:32|S|15|203.135000||
B|RGTI|20251218|11:02:32|S|74|22.745000||
B|RGTI|20251218|11:02:32|S|400|22.730700||
B|SPY|20251218|11:02:32|S|80|679.990000||
B|TSLA|20251218|11:02:32|S|50|486.960000||
B|INTC|20251218|11:02:33|S|100|36.273800||
B|METU|20251218|11:02:33|S|100|33.090000||
B|ON|20251218|11:02:33|S|1|54.780000||
B|ORCL|20251218|11:02:33|S|80|181.710000||
B|PLTR|20251218|11:02:33|S|200|186.000000||
B|RBLX|20251218|11:02:33|S|5|85.617800||
B|TSDD|20251218|11:02:33|S|8|7.220000||
B|VRT|20251218|11:02:33|S|1|154.090000||
B|CHAT|20251218|11:02:34|S|1|58.325000||
B|EWTX|20251218|11:02:34|S|8|21.490000||
B|FXI|20251218|11:02:34|S|1|38.405000||
B|PATH|20251218|11:02:34|S|1|16.120000||
B|R|20251218|11:02:34|S|8|193.770000||
B|TSLA|20251218|11:02:34|S|186|486.970000||
B|AVGO|20251218|11:02:35|S|25|325.510000||
B|AVGO|20251218|11:02:35|S|30|325.510000||
B|CRWV|20251218|11:02:35|S|500|67.390000||
B|DIS|20251218|11:02:35|S|49|112.320000||
B|FDX|20251218|11:02:35|S|400|285.830000||
B|NVDA|20251218|11:02:35|S|200|175.193000||
B|ORCL|20251218|11:02:35|S|80|181.710000||
B|SOXL|20251218|11:02:35|S|100|39.010000||
B|GOOG|20251218|11:02:36|S|7|303.668300||
B|NVDA|20251218|11:02:36|S|200|175.207700||
B|ONDS|20251218|11:02:36|S|100|7.945000||
B|ORCL|20251218|11:02:36|S|24|181.690000||
B|TGT|20251218|11:02:36|S|59|101.488500||
B|TSLA|20251218|11:02:36|S|100|487.110000||
B|TSLQ|20251218|11:02:36|S|1|17.390000||
B|TTD|20251218|11:02:36|S|200|37.375000||
B|ABT|20251218|11:02:37|S|157|126.736800||
B|ABT|20251218|11:02:37|S|782|126.730000||
B|ABTC|20251218|11:02:37|S|1700|1.645000||
B|CAVA|20251218|11:02:37|S|6|56.795000||
B|HL|20251218|11:02:37|S|500|19.489300||
B|NOW|20251218|11:02:37|S|43|151.740000||
B|PBH|20251218|11:02:37|S|60|61.660000||
B|PFE|20251218|11:02:37|S|200|25.095000||
B|UGRO|20251218|11:02:37|E|1015|0.415000||
B|ZM|20251218|11:02:37|S|6|89.660000||
B|GDXU|20251218|11:02:38|S|100|245.891000||
B|GDXU|20251218|11:02:38|S|200|245.900000||
B|MA|20251218|11:02:38|S|2|567.120000||
B|TSLA|20251218|11:02:38|S|10|487.130000||
B|UVXY|20251218|11:02:38|S|200|41.105000||
B|AMD|20251218|11:02:39|S|40|203.170000||
B|OKLO|20251218|11:02:39|S|8|77.249500||
B|ORCL|20251218|11:02:39|S|160|181.700000||
B|PLTR|20251218|11:02:39|S|2|186.010800||
B|PLTR|20251218|11:02:39|S|350|186.020000||
B|PLTR|20251218|11:02:39|S|729|186.020000||
B|PVH|20251218|11:02:39|S|16|72.770000||
B|VALE|20251218|11:02:39|S|100|12.890000||
B|ADSK|20251218|11:02:40|S|9|297.900000||
B|BIL|20251218|11:02:40|S|286|91.260000||
B|BITF|20251218|11:02:40|S|430|2.365000||
B|BWLP|20251218|11:02:40|S|60|12.520000||
B|NOW|20251218|11:02:40|S|2|151.817100||
B|NVCR|20251218|11:02:40|S|140|12.620000||
B|OKLL|20251218|11:02:40|S|50|19.868600||
B|RGTI|20251218|11:02:40|S|8|22.757300||
B|ROBN|20251218|11:02:40|S|3|64.304500||
B|SH|20251218|11:02:40|S|157|36.629300||
B|UNG|20251218|11:02:40|S|400|12.535000||
B|UNG|20251218|11:02:40|S|3500|12.535000||
B|UNG|20251218|11:02:40|S|13000|12.540000||
B|VOO|20251218|11:02:40|S|3|625.348800||
B|AAPL|20251218|11:02:41|S|1|272.285000||
B|DVN|20251218|11:02:41|S|12|36.247500||
B|IBIT|20251218|11:02:41|S|4|50.105000||
B|INTC|20251218|11:02:41|S|1|36.275000||
B|PLTR|20251218|11:02:41|S|35|185.972300||
B|MGK|20251218|11:02:42|S|131|408.866600||
B|MOS|20251218|11:02:42|S|50|24.245000||
B|SH|20251218|11:02:42|S|201|36.629300||
B|SMCI|20251218|11:02:42|S|2|30.060000||
B|TSLA|20251218|11:02:42|S|10|486.925000||
B|AKAN|20251218|11:02:43|S|15|0.800100||
B|AMZN|20251218|11:02:43|S|8|228.180000||
B|CMG|20251218|11:02:43|S|2|38.037200||
B|COIN|20251218|11:02:43|S|1|249.780000||
B|ORLA|20251218|11:02:43|S|180|14.029000||
B|SOUN|20251218|11:02:43|S|500|11.359900||
B|AVGO|20251218|11:02:44|S|14|325.620000||
B|MSFT|20251218|11:02:44|S|33|487.485000||
B|NVDA|20251218|11:02:44|S|30|175.179300||
B|NVDA|20251218|11:02:44|S|53|175.179300||
B|NVDA|20251218|11:02:44|S|100|175.179300||
B|RGTI|20251218|11:02:44|S|100|22.755000||
B|TSLA|20251218|11:02:44|S|36|486.800000||
B|AMSC|20251218|11:02:45|S|2|30.530000||
B|FLNT|20251218|11:02:45|S|2|2.020000||
B|GOOGL|20251218|11:02:45|S|15|302.213400||
B|MARA|20251218|11:02:45|S|50|10.005000||
B|NVDA|20251218|11:02:45|S|30|175.189300||
B|PBH|20251218|11:02:45|S|20|61.710000||
B|SJNK|20251218|11:02:45|S|6|25.245000||
B|TSLA|20251218|11:02:45|S|13|486.786300||
B|TSM|20251218|11:02:45|S|2|284.690000||
B|GOOG|20251218|11:02:46|S|60|303.590000||
B|INTC|20251218|11:02:46|S|93|36.255000||
B|MARA|20251218|11:02:46|S|1600|10.005000||
B|NBIS|20251218|11:02:46|S|10|78.780000||
B|ORCL|20251218|11:02:46|S|66|181.620000||
B|RR|20251218|11:02:46|S|100|3.500000||
B|TSLA|20251218|11:02:46|S|44|486.750000||
B|AMD|20251218|11:02:47|S|10|202.990000||
B|AMD|20251218|11:02:47|S|28|202.980000||
B|CEPU|20251218|11:02:47|S|32|17.373300||
B|PLTR|20251218|11:02:47|S|35|185.920000||
B|PLTR|20251218|11:02:47|S|35|185.922100||
B|QQQY|20251218|11:02:47|S|158|23.752000||
B|TSLA|20251218|11:02:47|S|10|486.800000||
B|TSLA|20251218|11:02:47|S|100|486.755000||
B|TSLA|20251218|11:02:47|S|400|486.735000||
B|WDS|20251218|11:02:47|S|30|14.845000||
B|AMZN|20251218|11:02:48|S|50|228.168000||
B|CRESY|20251218|11:02:48|S|49|11.828500||
B|IONQ|20251218|11:02:48|S|200|47.068800||
B|MSTU|20251218|11:02:48|S|200|9.985000||
B|NU|20251218|11:02:48|S|100|16.209300||
B|TSLA|20251218|11:02:48|S|50|486.830000||
B|AAPL|20251218|11:02:49|S|48|272.240000||
B|AMD|20251218|11:02:49|S|10|202.960000||
B|CEPU|20251218|11:02:49|S|187|17.373300||
B|DIA|20251218|11:02:49|S|2|484.201000||
B|FTEK|20251218|11:02:49|S|300|1.560000||
B|RDDT|20251218|11:02:49|S|10|237.220000||
B|RDDT|20251218|11:02:49|S|88|237.220000||
B|SEZL|20251218|11:02:49|S|71|73.995000||
B|TSLA|20251218|11:02:49|S|25|486.863400||
B|TSLA|20251218|11:02:49|S|50|486.792900||
B|VZ|20251218|11:02:49|S|50|40.834500||
B|WDS|20251218|11:02:49|S|30|14.845000||
B|CEPU|20251218|11:02:50|S|186|17.373300||
B|CEPU|20251218|11:02:50|S|187|17.373300||
B|CHA|20251218|11:02:50|S|200|13.210000||
B|COIN|20251218|11:02:50|S|8|249.560000||
B|CVNA|20251218|11:02:50|S|20|457.910000||
B|FRMI|20251218|11:02:50|S|1|8.600000||
B|LAC|20251218|11:02:50|S|254|4.525000||
B|ORCL|20251218|11:02:50|S|100|181.640000||
B|PFE|20251218|11:02:50|S|100|25.105000||
B|TSLA|20251218|11:02:50|S|25|486.760000||
B|AG|20251218|11:02:51|S|100|16.460000||
B|AVGO|20251218|11:02:51|S|1|325.520000||
B|ENVA|20251218|11:02:51|S|48|167.821000||
B|FIG|20251218|11:02:51|S|24|37.640000||
B|INTC|20251218|11:02:51|S|10|36.245000||
B|JOBY|20251218|11:02:51|S|72|13.826500||
B|PLTR|20251218|11:02:51|S|20|185.890000||
B|PLTR|20251218|11:02:51|S|20|185.892100||
B|PLTR|20251218|11:02:51|S|50|185.890000||
B|PLTR|20251218|11:02:51|S|50|185.892100||
B|PLTR|20251218|11:02:51|S|99|185.880000||
B|FITB|20251218|11:02:52|S|100|48.215000||
B|ORCL|20251218|11:02:52|S|20|181.630000||
B|WDC|20251218|11:02:52|S|50|176.970000||
B|AVGO|20251218|11:02:53|S|200|325.505000||
B|GS|20251218|11:02:53|S|3|888.865000||
B|GS|20251218|11:02:53|S|40|888.730000||
B|IONX|20251218|11:02:53|S|107|25.230000||
B|MCD|20251218|11:02:53|S|15|321.280000||
B|MU|20251218|11:02:53|S|25|250.640000||
B|NVDA|20251218|11:02:53|S|2|175.179300||
B|RIVN|20251218|11:02:53|S|100|18.590700||
B|SLV|20251218|11:02:53|S|2|59.475000||
B|TEM|20251218|11:02:53|S|4|64.195000||
B|WDS|20251218|11:02:53|S|30|14.845000||
B|ALDX|20251218|11:02:54|S|2000|5.310000||
B|CHRW|20251218|11:02:54|S|5|163.450000||
B|CRCL|20251218|11:02:54|S|100|82.970000||
B|IBKR|20251218|11:02:54|S|10|63.345000||
B|PBH|20251218|11:02:54|S|20|61.710000||
B|PG|20251218|11:02:54|S|8|146.298600||
B|PG|20251218|11:02:54|S|82|146.300000||
B|PTIR|20251218|11:02:54|S|2|30.969300||
B|USFR|20251218|11:02:54|S|20|50.390000||
B|XLP|20251218|11:02:54|S|161|79.769400||
B|ASTS|20251218|11:02:55|S|20|66.010000||
B|DASH|20251218|11:02:55|S|100|232.080000||
B|FTEK|20251218|11:02:55|S|400|1.560000||
B|NNE|20251218|11:02:55|S|10|30.720000||
B|ORCL|20251218|11:02:55|S|80|181.620000||
B|PLTZ|20251218|11:02:55|S|30|22.949600||
B|SNDK|20251218|11:02:55|S|26|224.636600||
B|MSTR|20251218|11:02:56|S|569|165.030000||
B|PANW|20251218|11:02:56|S|3|185.979500||
B|MULL|20251218|11:02:57|S|1|70.685300||
B|ORCL|20251218|11:02:57|S|168|181.630000||
B|SEZL|20251218|11:02:57|S|29|73.960000||
B|SPUS|20251218|11:02:57|S|98|50.595000||
B|TSLA|20251218|11:02:57|S|1|486.780000||
B|TSLA|20251218|11:02:57|S|5|486.800000||
B|ZS|20251218|11:02:57|S|80|230.360000||
B|HOOW|20251218|11:02:58|S|100|52.730000||
B|RKLB|20251218|11:02:58|S|59|57.160000||
B|SOFI|20251218|11:02:58|S|50|26.427300||
B|TSM|20251218|11:02:58|S|1|284.650000||
B|Z|20251218|11:02:58|S|100|69.712200||
B|DJT|20251218|11:02:59|S|300|14.325000||
B|IREN|20251218|11:02:59|S|100|35.940000||
B|SOC|20251218|11:02:59|S|100|9.030000||
B|TSLA|20251218|11:02:59|S|48|486.780000||
B|AVAV|20251218|11:03:00|S|100|234.580000||
B|CLSK|20251218|11:03:00|S|8|11.695500||
B|HOOD|20251218|11:03:00|S|10|120.166400||
B|MARA|20251218|11:03:00|S|100|9.990000||
B|MELI|20251218|11:03:00|S|1|1973.890000||
B|QQQ|20251218|11:03:00|S|3|611.685000||
B|TSLA|20251218|11:03:00|S|20|486.810000||
B|AFRM|20251218|11:03:01|S|100|77.680000||
B|AMZN|20251218|11:03:01|S|10|228.180000||
B|AVGO|20251218|11:03:01|S|40|325.765000||
B|ESLT|20251218|11:03:01|S|10|543.501000||
B|ESLT|20251218|11:03:01|S|55|543.510000||
B|INTC|20251218|11:03:01|S|1|36.235000||
B|IGV|20251218|11:03:02|S|100|106.587300||
B|IHI|20251218|11:03:02|S|50|62.926200||
B|INTC|20251218|11:03:02|S|12|36.235000||
B|INTC|20251218|11:03:02|S|55|36.235000||
B|NVDA|20251218|11:03:02|S|100|175.195600||
B|RGTI|20251218|11:03:02|S|200|22.727300||
B|VOO|20251218|11:03:02|S|2|625.339100||
B|LRCX|20251218|11:03:03|S|30|162.895000||
B|NVDA|20251218|11:03:03|S|1|175.210700||
B|NVDA|20251218|11:03:03|S|100|175.200000||
B|SQQQ|20251218|11:03:03|S|100|70.950000||
B|TEM|20251218|11:03:03|S|1|64.190000||
B|VIST|20251218|11:03:03|S|1|46.480000||
B|ADBE|20251218|11:03:04|S|65|354.640000||
B|AVUV|20251218|11:03:04|S|13|104.445000||
B|TGL|20251218|11:03:04|S|143|7.690000||
B|VIST|20251218|11:03:04|S|14|46.480000||
B|VOO|20251218|11:03:04|S|10|625.369100||
B|AMD|20251218|11:03:05|S|156|203.080000||
B|C|20251218|11:03:05|S|100|113.640000||
B|CVE|20251218|11:03:05|S|100|16.690000||
B|SOXL|20251218|11:03:05|S|200|38.990000||
B|AMD|20251218|11:03:06|S|45|203.090000||
B|AMD|20251218|11:03:06|S|100|203.087700||
B|LRCX|20251218|11:03:06|S|30|162.895000||
B|MELI|20251218|11:03:06|S|6|1974.210000||
B|NVDA|20251218|11:03:06|S|100|175.234500||
B|SBUX|20251218|11:03:06|S|10|89.940000||
B|VYM|20251218|11:03:06|S|1|144.625500||
B|Z|20251218|11:03:06|S|4|69.708000||
B|VIST|20251218|11:03:07|S|46|46.480000||
B|VRT|20251218|11:03:07|S|6|154.105600||
B|AMD|20251218|11:03:08|S|100|203.067700||
B|IBIT|20251218|11:03:08|S|100|50.105000||
B|IBIT|20251218|11:03:08|S|800|50.105000||
B|PLTR|20251218|11:03:08|S|37|185.915500||
B|VOO|20251218|11:03:08|S|23|625.354600||
B|CVLT|20251218|11:03:09|S|8|124.930000||
B|TSLA|20251218|11:03:09|S|7|486.868300||
B|TSLA|20251218|11:03:09|S|100|486.870800||
B|ZM|20251218|11:03:09|S|4|89.680000||
B|ZM|20251218|11:03:09|S|72|89.680000||
B|ARCC|20251218|11:03:10|S|1000|20.190000||
B|IONQ|20251218|11:03:10|S|4|46.989000||
B|PTIR|20251218|11:03:10|S|2|30.949100||
B|SOUN|20251218|11:03:10|S|10|11.315000||
B|UPSX|20251218|11:03:10|S|45|61.665000||
B|HOOD|20251218|11:03:11|S|300|120.090000||
B|MCD|20251218|11:03:11|S|6|321.270000||
B|ORCL|20251218|11:03:11|S|40|181.680000||
B|ORCL|20251218|11:03:11|S|151|181.680000||
B|QUBT|20251218|11:03:11|S|50|10.375000||
B|AAL|20251218|11:03:12|S|100|15.555000||
B|AMD|20251218|11:03:12|S|100|203.017200||
B|BE|20251218|11:03:12|S|6|80.980000||
B|BKSY|20251218|11:03:12|S|80|17.330000||
B|BKSY|20251218|11:03:12|S|520|17.330000||
B|BKSY|20251218|11:03:12|S|600|17.265000||
B|BKSY|20251218|11:03:12|S|800|17.310000||
B|BKSY|20251218|11:03:12|S|900|17.320000||
B|CLSK|20251218|11:03:12|S|100|11.685000||
B|PYPL|20251218|11:03:12|S|2|60.115000||
B|TRMD|20251218|11:03:12|S|50|19.645000||
B|DJT|20251218|11:03:13|S|360|14.325000||
B|NVDA|20251218|11:03:13|S|200|175.115000||
B|AMD|20251218|11:03:14|S|200|202.962600||
B|FRMI|20251218|11:03:14|S|400|8.605000||
B|TSLL|20251218|11:03:14|S|100|22.655000||
B|TSM|20251218|11:03:14|S|77|284.720000||
B|UNG|20251218|11:03:14|S|402|12.518300||
B|COHR|20251218|11:03:15|S|2|176.020000||
B|NBIS|20251218|11:03:15|S|4|78.705000||
B|SOXL|20251218|11:03:15|S|100|38.930000||
B|SQQQ|20251218|11:03:15|S|100|70.980000||
B|AEP|20251218|11:03:16|S|86|115.630000||
B|AMD|20251218|11:03:16|S|100|202.978100||
B|AMD|20251218|11:03:16|S|100|203.056900||
B|BE|20251218|11:03:16|S|15|81.025800||
B|CHTR|20251218|11:03:16|S|16|212.100000||
B|CMA|20251218|11:03:16|S|32|88.945000||
B|CRDO|20251218|11:03:16|S|100|138.660000||
B|IEFA|20251218|11:03:16|S|192|88.578900||
B|MSFT|20251218|11:03:16|S|40|487.648300||
B|MU|20251218|11:03:16|S|100|250.530000||
B|NU|20251218|11:03:16|S|20|16.207600||
B|NVDA|20251218|11:03:16|S|21|175.102500||
B|TSLA|20251218|11:03:16|S|1|486.780000||
B|WFC|20251218|11:03:16|S|3|93.189700||
B|AG|20251218|11:03:17|S|40|16.499600||
B|AG|20251218|11:03:17|S|40|16.500000||
B|GOOG|20251218|11:03:17|S|8|303.590000||
B|MU|20251218|11:03:17|S|41|250.580000||
B|NVDA|20251218|11:03:17|S|1|175.080000||
B|NVDA|20251218|11:03:17|S|4|175.085000||
B|ORCL|20251218|11:03:17|S|100|181.680000||
B|BABA|20251218|11:03:18|S|18|148.505000||
B|GDXU|20251218|11:03:18|S|139|246.651000||
B|NVDA|20251218|11:03:18|S|35|175.109300||
B|NVDA|20251218|11:03:18|S|100|175.102400||
B|RGTI|20251218|11:03:18|S|100|22.705000||
B|ADBE|20251218|11:03:19|S|59|354.730000||
B|ASTS|20251218|11:03:19|S|4|65.860000||
B|ASTS|20251218|11:03:19|S|25|65.865900||
B|OKE|20251218|11:03:19|S|5|72.580000||
B|PLTR|20251218|11:03:19|S|97|185.790000||
B|TSLA|20251218|11:03:19|S|1|486.730500||
B|UAMY|20251218|11:03:19|S|44|4.407200||
B|ADBE|20251218|11:03:20|S|62|354.745000||
B|AMD|20251218|11:03:20|S|100|203.010000||
B|TGL|20251218|11:03:20|S|20|7.630000||
B|TSLA|20251218|11:03:20|S|77|486.772600||
B|TSLA|20251218|11:03:20|S|90|486.790000||
B|BIV|20251218|11:03:21|S|9|77.995000||
B|CGCP|20251218|11:03:21|S|55|22.765000||
B|FDX|20251218|11:03:21|S|84|286.200000||
B|LVHI|20251218|11:03:21|S|10|36.455000||
B|NGD|20251218|11:03:21|S|192|8.421300||
B|QBTS|20251218|11:03:21|S|50|24.610000||
B|QBTS|20251218|11:03:21|S|50|24.610000||
B|ADBE|20251218|11:03:22|S|67|354.764000||
B|QCOM|20251218|11:03:22|S|30|175.530000||
B|TSLA|20251218|11:03:22|S|24|486.780000||
B|TSLA|20251218|11:03:22|S|100|486.825000||
B|XME|20251218|11:03:22|S|25|102.315300||
B|AMD|20251218|11:03:23|S|15|203.009500||
B|DELL|20251218|11:03:23|S|70|125.900000||
B|FYLD|20251218|11:03:23|S|1|32.160000||
B|GD|20251218|11:03:23|S|15|339.489600||
B|HTUS|20251218|11:03:23|S|1|44.040000||
B|PLTR|20251218|11:03:23|S|7|185.800000||
B|QQQ|20251218|11:03:23|S|200|611.517600||
B|SATS|20251218|11:03:23|S|21|105.860000||
B|TLT|20251218|11:03:23|S|200|88.255000||
B|LAC|20251218|11:03:24|S|100|4.525000||
B|LULU|20251218|11:03:24|S|13|220.100000||
B|MU|20251218|11:03:24|S|50|250.220000||
B|TSLA|20251218|11:03:24|S|50|486.700000||
B|AFRM|20251218|11:03:25|S|61|77.900000||
B|MU|20251218|11:03:25|S|100|250.160000||
B|MU|20251218|11:03:25|S|150|250.160000||
B|SOXL|20251218|11:03:25|S|7|38.900000||
B|Z|20251218|11:03:25|S|25|69.739300||
B|CBZ|20251218|11:03:26|S|4|53.050000||
B|LMND|20251218|11:03:26|S|1|82.300000||
B|NBIS|20251218|11:03:26|S|100|78.680000||
B|PRM|20251218|11:03:26|S|500|28.140000||
B|RDW|20251218|11:03:26|S|71|7.140000||
B|TSLA|20251218|11:03:26|S|4|486.758000||
B|ZS|20251218|11:03:26|S|40|230.270000||
B|ADBE|20251218|11:03:27|S|63|354.754200||
B|AMD|20251218|11:03:27|S|40|203.010000||
B|AMZN|20251218|11:03:27|S|100|228.145000||
B|ORCL|20251218|11:03:27|S|129|181.580000||
B|PLTR|20251218|11:03:27|S|1|185.815000||
B|QQQ|20251218|11:03:27|S|200|611.527600||
B|ADBE|20251218|11:03:28|S|29|354.760000||
B|KO|20251218|11:03:28|S|9|70.474500||
B|NVDA|20251218|11:03:28|S|80|175.085000||
B|TSLQ|20251218|11:03:28|S|100|17.405000||
B|LCID|20251218|11:03:29|S|50|11.775000||
B|MDB|20251218|11:03:29|S|5|424.008000||
B|NVDA|20251218|11:03:29|S|100|175.080700||
B|AMD|20251218|11:03:30|S|100|202.997200||
B|ANGX|20251218|11:03:30|S|20|5.365000||
B|CCJ|20251218|11:03:30|S|10|87.420000||
B|PAVS|20251218|11:03:30|S|100|3.270000||
B|WBD|20251218|11:03:30|S|1|28.095000||
B|BKSY|20251218|11:03:31|S|36|17.345700||
B|BKSY|20251218|11:03:31|S|100|17.350000||
B|CVNA|20251218|11:03:31|S|80|459.460000||
B|EL|20251218|11:03:31|S|100|108.520000||
B|GSG|20251218|11:03:31|S|300|22.725000||
B|INTC|20251218|11:03:31|S|100|36.245000||
B|IONQ|20251218|11:03:31|S|500|46.970000||
B|NVDA|20251218|11:03:31|S|100|175.100700||
B|SPY|20251218|11:03:31|S|400|679.991700||
B|TSLA|20251218|11:03:31|S|12|486.852300||
B|TSLA|20251218|11:03:31|S|13|486.850000||
B|PLMR|20251218|11:03:32|S|6|132.720000||
B|TSLA|20251218|11:03:32|S|10|486.880000||
B|ADBE|20251218|11:03:33|S|28|354.774400||
B|AMAT|20251218|11:03:33|S|1|255.167000||
B|DTE|20251218|11:03:33|S|20|130.550000||
B|ETR|20251218|11:03:33|S|20|92.250000||
B|NVDA|20251218|11:03:33|S|100|175.062500||
B|OMC|20251218|11:03:33|S|100|82.240000||
B|ORCL|20251218|11:03:33|S|40|181.620000||
B|SLV|20251218|11:03:33|S|25|59.565000||
B|TSLA|20251218|11:03:33|S|2|486.890000||
B|AVGO|20251218|11:03:34|S|1|325.505000||
B|BE|20251218|11:03:34|S|12|81.050000||
B|LRCX|20251218|11:03:34|S|30|162.960000||
B|STM|20251218|11:03:34|S|74|25.716500||
B|TSLA|20251218|11:03:34|S|54|486.860000||
B|ADBE|20251218|11:03:35|S|58|354.770000||
B|CMG|20251218|11:03:35|S|25|38.039200||
B|ORCL|20251218|11:03:35|S|111|181.604000||
B|PLTR|20251218|11:03:35|S|15|185.840000||
B|RCL|20251218|11:03:35|S|100|289.590000||
B|TSM|20251218|11:03:35|S|73|284.697600||
B|ADBE|20251218|11:03:36|S|6|354.760000||
B|BBVA|20251218|11:03:36|S|100|22.835000||
B|MU|20251218|11:03:36|S|21|250.400000||
B|SGOV|20251218|11:03:36|S|100|100.570000||
B|TSLA|20251218|11:03:36|S|24|486.920000||
B|UDOW|20251218|11:03:36|S|400|59.255000||
B|AMD|20251218|11:03:37|S|100|203.050000||
B|CCJ|20251218|11:03:38|S|18|87.446500||
B|CVNA|20251218|11:03:38|S|100|459.120000||
B|DJT|20251218|11:03:38|S|350|14.307200||
B|KHC|20251218|11:03:38|S|25|24.895000||
B|TSLA|20251218|11:03:38|S|527|486.920000||
B|ZS|20251218|11:03:38|S|3|230.419100||
B|ADBE|20251218|11:03:39|S|57|354.760000||
B|BE|20251218|11:03:39|S|100|81.055800||
B|CDE|20251218|11:03:39|S|1|17.318500||
B|ORCL|20251218|11:03:39|S|53|181.590000||
B|TSLA|20251218|11:03:39|S|24|487.010000||
B|TSM|20251218|11:03:39|S|73|284.697600||
B|PLTR|20251218|11:03:40|S|50|185.892500||
B|RGTI|20251218|11:03:40|S|220|22.722300||
B|TSLA|20251218|11:03:40|S|50|487.040000||
B|AMD|20251218|11:03:41|S|100|203.177400||
B|NVDA|20251218|11:03:41|S|50|175.149300||
B|NVDA|20251218|11:03:41|S|100|175.140000||
B|NVDA|20251218|11:03:41|S|100|175.145000||
B|SPY|20251218|11:03:41|S|4|679.960000||
B|TSLA|20251218|11:03:41|S|24|487.070000||
B|WBD|20251218|11:03:41|S|1|28.095000||
B|AMD|20251218|11:03:42|S|50|203.180000||
B|DELL|20251218|11:03:42|S|10|125.970000||
B|GRAB|20251218|11:03:42|S|807|4.940000||
B|LAUR|20251218|11:03:42|S|80|33.890000||
B|MS|20251218|11:03:42|S|250|175.491200||
B|S|20251218|11:03:42|S|25|14.585000||
B|MSTR|20251218|11:03:43|S|6|165.095000||
B|PATH|20251218|11:03:43|S|14|16.165000||
B|QQQM|20251218|11:03:43|S|1|251.789300||
B|TSLA|20251218|11:03:43|S|3|487.050000||
B|TSLA|20251218|11:03:43|S|100|487.080000||
B|BIL|20251218|11:03:44|S|105|91.270000||
B|DASH|20251218|11:03:44|S|3|232.160000||
B|GLDM|20251218|11:03:44|S|3|85.995000||
B|MOS|20251218|11:03:44|S|25|24.245000||
B|PLTR|20251218|11:03:44|S|381|185.940000||
B|PLTR|20251218|11:03:44|S|766|185.917300||
B|PLTR|20251218|11:03:44|S|769|185.930000||
B|GOOGL|20251218|11:03:45|S|3|302.212600||
B|NVDA|20251218|11:03:45|S|100|175.145000||
B|TSLQ|20251218|11:03:45|S|50|17.380000||
B|AVGO|20251218|11:03:46|S|5|325.810000||
B|BIL|20251218|11:03:46|S|100|91.270000||
B|CRDO|20251218|11:03:46|S|88|138.540000||
B|FCX|20251218|11:03:46|S|100|48.120000||
B|MS|20251218|11:03:46|S|200|175.533700||
B|RDDT|20251218|11:03:46|S|139|236.750000||
B|RVT|20251218|11:03:46|S|100|16.110000||
B|SOXL|20251218|11:03:46|S|30|39.010000||
B|AMD|20251218|11:03:47|S|100|203.135000||
B|MSTR|20251218|11:03:47|S|1|165.020000||
B|SOFI|20251218|11:03:47|S|30|26.417300||
B|TSLA|20251218|11:03:47|S|50|487.207600||
B|TSLA|20251218|11:03:47|S|50|487.210000||
B|TSM|20251218|11:03:47|S|100|284.810000||
B|EDU|20251218|11:03:48|S|20|55.255000||
B|MU|20251218|11:03:48|S|49|250.470000||
B|PLTR|20251218|11:03:48|S|30|186.000000||
B|PLTR|20251218|11:03:48|S|100|185.980000||
B|PLTR|20251218|11:03:48|S|1500|185.980000||
B|TSM|20251218|11:03:48|S|10|284.850000||
B|ZS|20251218|11:03:48|S|19|230.184400||
B|APH|20251218|11:03:49|S|60|129.380000||
B|PDD|20251218|11:03:49|S|4|106.067100||
B|AMAT|20251218|11:03:50|S|10|255.400000||
B|ASTS|20251218|11:03:50|S|56|65.740000||
B|MU|20251218|11:03:50|S|200|250.400000||
B|MU|20251218|11:03:50|S|479|250.310000||
B|PLTR|20251218|11:03:50|S|25|185.970900||
B|PLTR|20251218|11:03:50|S|100|185.950000||
B|SCHW|20251218|11:03:50|S|366|97.159100||
B|TSLA|20251218|11:03:50|S|100|487.070000||
B|AMD|20251218|11:03:51|S|100|203.100000||
B|CNQ|20251218|11:03:51|S|33|31.835000||
B|NOW|20251218|11:03:51|S|1|151.855000||
B|NOW|20251218|11:03:51|S|1|151.855000||
B|REAL|20251218|11:03:51|S|300|15.690000||
B|REAL|20251218|11:03:51|S|300|15.690000||
B|SOXL|20251218|11:03:51|S|30|38.990000||
B|TSLA|20251218|11:03:51|S|10|486.960000||
B|ZM|20251218|11:03:51|S|3|89.680000||
B|AMD|20251218|11:03:52|S|100|203.070000||
B|BIL|20251218|11:03:52|S|80|91.270000||
B|GFI|20251218|11:03:52|S|70|44.610000||
B|HIMS|20251218|11:03:52|S|20|35.450000||
B|OMC|20251218|11:03:52|S|190|82.240000||
B|ORCL|20251218|11:03:52|S|28|181.590000||
B|PLTD|20251218|11:03:52|S|180|6.360000||
B|BRK/B|20251218|11:03:53|S|100|504.210000||
B|BRK/B|20251218|11:03:53|S|600|504.210000||
B|CHA|20251218|11:03:53|S|100|13.230000||
B|COIN|20251218|11:03:53|S|1|249.500000||
B|FEIM|20251218|11:03:53|S|16|45.320000||
B|LULU|20251218|11:03:53|S|1|220.110000||
B|UVIX|20251218|11:03:53|S|100|6.875000||
B|ZTS|20251218|11:03:53|S|100|124.810000||
B|ZTS|20251218|11:03:53|S|100|124.875000||
B|AMD|20251218|11:03:55|S|4|203.120000||
B|AMD|20251218|11:03:55|S|50|203.116300||
B|AMDL|20251218|11:03:55|E|100|14.075300||
B|FITB|20251218|11:03:55|S|100|48.235000||
B|NVDA|20251218|11:03:55|S|200|175.185000||
B|AMD|20251218|11:03:56|S|50|203.316500||
B|CRNX|20251218|11:03:56|S|415|43.580000||
B|NEM|20251218|11:03:56|S|300|99.630000||
B|ORCL|20251218|11:03:56|S|85|181.580000||
B|Z|20251218|11:03:56|S|20|69.714500||
B|NVTS|20251218|11:03:57|S|500|7.635000||
B|SOXL|20251218|11:03:57|S|130|39.045000||
B|INO|20251218|11:03:58|S|200|2.454500||
B|PLTR|20251218|11:03:58|S|12|186.070000||
B|SCHD|20251218|11:03:58|S|10|27.665000||
B|TSLA|20251218|11:03:58|S|5|487.120000||
B|ARM|20251218|11:03:59|S|10|115.460000||
B|ASTS|20251218|11:03:59|S|14|65.835300||
B|PG|20251218|11:03:59|S|2|146.250000||
B|PLTR|20251218|11:03:59|S|27|186.060000||
B|PLTR|20251218|11:03:59|S|50|186.070000||
B|SCHM|20251218|11:03:59|S|127|30.385000||
B|SCHZ|20251218|11:03:59|S|146|23.475000||
B|SQQQ|20251218|11:03:59|S|99|70.930000||
B|TSLL|20251218|11:03:59|S|25|22.675000||
B|ADP|20251218|11:04:00|S|15|264.707700||
B|ORCL|20251218|11:04:00|S|40|181.610000||
B|AFRM|20251218|11:04:01|S|120|77.915300||
B|AMD|20251218|11:04:01|S|8|203.320000||
B|AVGO|20251218|11:04:01|S|20|326.025000||
B|CVNA|20251218|11:04:01|S|4|459.570000||
B|LCID|20251218|11:04:01|S|20|11.770700||
B|MA|20251218|11:04:01|S|2|566.970000||
B|QQQ|20251218|11:04:01|S|200|611.715000||
B|UVIX|20251218|11:04:01|S|1|6.870000||
B|VWO|20251218|11:04:01|S|291|53.796800||
B|JNJ|20251218|11:04:02|S|100|210.395000||
B|KSCP|20251218|11:04:02|E|5|4.240000||
B|PBH|20251218|11:04:02|S|20|61.740000||
B|TDG|20251218|11:04:02|S|3|1242.120000||
B|TSLL|20251218|11:04:02|S|13|22.678700||
B|TSLQ|20251218|11:04:02|S|10|17.395000||
B|SNAP|20251218|11:04:03|S|600|7.735000||
B|TSLA|20251218|11:04:03|S|100|486.980000||
B|AMD|20251218|11:04:04|S|100|203.300000||
B|GSAT|20251218|11:04:04|S|65|57.390000||
B|O|20251218|11:04:04|S|3|57.040000||
B|PLTR|20251218|11:04:04|S|200|186.090000||
B|SGOV|20251218|11:04:04|S|20|100.570000||
B|SNDK|20251218|11:04:04|S|16|224.310000||
B|USFR|20251218|11:04:04|S|20|50.390000||
B|AMD|20251218|11:04:05|S|40|203.250000||
B|AMZN|20251218|11:04:05|S|25|228.158800||
B|ETHU|20251218|11:04:05|S|1|54.810000||
B|INBX|20251218|11:04:05|S|10|84.990000||
B|TSLA|20251218|11:04:05|S|25|487.070000||
B|UNP|20251218|11:04:05|S|68|237.960000||
B|ALAB|20251218|11:04:06|S|100|146.100000||
B|IJR|20251218|11:04:06|S|1700|123.050000||
B|NVDA|20251218|11:04:06|S|600|175.330900||
B|PFE|20251218|11:04:06|S|100|25.085000||
B|AMZN|20251218|11:04:07|S|100|228.199000||
B|ONDS|20251218|11:04:07|S|100|7.910000||
B|UAA|20251218|11:04:07|S|812|4.519300||
B|VZ|20251218|11:04:07|S|1|40.825000||
B|AMZN|20251218|11:04:08|S|100|228.199000||
B|BZAI|20251218|11:04:08|S|1|2.098500||
B|FCEL|20251218|11:04:08|S|90|10.630000||
B|FCEL|20251218|11:04:08|S|104|10.628400||
B|NVDA|20251218|11:04:08|S|100|175.297400||
B|NVDA|20251218|11:04:08|S|100|175.299100||
B|PLTR|20251218|11:04:08|S|280|186.110000||
B|PLTR|20251218|11:04:08|S|320|186.110000||
B|TRMD|20251218|11:04:08|S|50|19.650000||
B|TSLA|20251218|11:04:08|S|1|487.010000||
B|ZTS|20251218|11:04:08|S|100|124.680000||
B|MU|20251218|11:04:09|S|69|250.581500||
B|RKLB|20251218|11:04:09|S|56|57.040000||
B|SNDK|20251218|11:04:09|S|86|224.611000||
B|Z|20251218|11:04:09|S|9|69.729500||
B|NVDA|20251218|11:04:10|S|3|175.309000||
B|NVDA|20251218|11:04:10|S|50|175.305000||
B|ROIV|20251218|11:04:10|S|50|22.125000||
B|TDG|20251218|11:04:10|S|7|1240.600000||
B|ALT|20251218|11:04:11|S|22|5.165000||
B|FCEL|20251218|11:04:11|S|100|10.630000||
B|RCAT|20251218|11:04:11|S|100|7.301000||
B|RKLB|20251218|11:04:11|S|14|57.040000||
B|RKLB|20251218|11:04:11|S|33|57.030000||
B|SOXS|20251218|11:04:11|S|1588|3.450000||
B|NOW|20251218|11:04:12|S|39|152.327600||
B|TLRY|20251218|11:04:12|S|1|14.433500||
B|TSLA|20251218|11:04:12|S|17|486.760000||
B|VIVK|20251218|11:04:12|S|1100|0.064700||
B|VWO|20251218|11:04:12|S|10|53.805000||
B|IBIT|20251218|11:04:13|S|8|50.137300||
B|SONY|20251218|11:04:13|S|20|26.095000||
B|AMD|20251218|11:04:14|S|4|203.320000||
B|AMD|20251218|11:04:14|S|100|203.316600||
B|AMD|20251218|11:04:14|S|300|203.280000||
B|AMZN|20251218|11:04:14|S|100|228.217600||
B|DUOL|20251218|11:04:14|S|30|181.240000||
B|JPM|20251218|11:04:14|S|200|317.095000||
B|MU|20251218|11:04:14|S|44|251.020000||
B|MU|20251218|11:04:14|S|100|250.975000||
B|PLTR|20251218|11:04:14|S|5|186.060000||
B|UGRO|20251218|11:04:14|S|20|0.416600||
B|USFR|20251218|11:04:14|S|20|50.390000||
B|ZS|20251218|11:04:14|S|3|230.417600||
B|GOOG|20251218|11:04:15|S|4|303.658300||
B|MSTU|20251218|11:04:15|S|88|10.040000||
B|NVDA|20251218|11:04:15|S|95|175.260000||
B|TSLQ|20251218|11:04:15|S|80|17.409300||
B|WDC|20251218|11:04:15|S|100|177.080000||
B|AMD|20251218|11:04:16|S|100|203.300000||
B|HOOD|20251218|11:04:16|S|8|120.410000||
B|JEPI|20251218|11:04:16|S|28|57.649300||
B|META|20251218|11:04:16|S|1|666.695000||
B|NBIS|20251218|11:04:16|S|250|78.850000||
B|NVDA|20251218|11:04:16|S|22|175.255000||
B|PANW|20251218|11:04:16|S|30|186.160000||
B|TSLA|20251218|11:04:16|S|100|486.700000||
B|TSLA|20251218|11:04:16|S|100|486.750000||
B|URNM|20251218|11:04:16|S|26|52.630000||
B|ZTS|20251218|11:04:16|S|1|124.870300||
B|AMD|20251218|11:04:17|S|5|203.471600||
B|AMZN|20251218|11:04:17|S|400|228.365500||
B|LITS|20251218|11:04:17|S|200|1.380000||
B|MRVL|20251218|11:04:17|S|100|83.755000||
B|ORCL|20251218|11:04:17|S|80|181.700000||
B|TSLL|20251218|11:04:17|S|5|22.659300||
B|TSLQ|20251218|11:04:17|S|10|17.400000||
B|TTD|20251218|11:04:17|S|1|37.429300||
B|URNM|20251218|11:04:17|S|200|52.630000||
B|COIN|20251218|11:04:18|S|20|249.992100||
B|CTAS|20251218|11:04:18|S|22|192.345000||
B|IREN|20251218|11:04:18|S|200|35.991200||
B|ISRG|20251218|11:04:18|S|1|565.400000||
B|ORCL|20251218|11:04:18|S|112|181.710000||
B|RDDT|20251218|11:04:18|S|70|237.230000||
B|SEDG|20251218|11:04:18|S|300|29.470000||
B|SPY|20251218|11:04:18|S|3|680.200000||
B|BE|20251218|11:04:19|S|40|81.210000||
B|CTVA|20251218|11:04:19|S|2|67.100000||
B|NVDA|20251218|11:04:19|S|100|175.330000||
B|PFE|20251218|11:04:19|S|200|25.085000||
B|PLUG|20251218|11:04:19|S|20|2.270000||
B|SPY|20251218|11:04:19|S|80|680.200000||
B|ALAB|20251218|11:04:20|S|97|146.461000||
B|AMZN|20251218|11:04:20|S|300|228.360000||
B|BMNR|20251218|11:04:20|S|1|30.511000||
B|FISV|20251218|11:04:20|S|100|68.140000||
B|NVDA|20251218|11:04:20|S|10|175.325000||
B|SQQQ|20251218|11:04:20|S|71|70.850000||
B|INSP|20251218|11:04:21|S|100|96.605000||
B|INSP|20251218|11:04:21|S|200|96.830000||
B|INTC|20251218|11:04:21|S|4|36.287400||
B|JPMpL|20251218|11:04:21|S|200|19.780000||
B|MU|20251218|11:04:21|S|50|251.210000||
B|TSLA|20251218|11:04:21|S|40|486.885000||
B|BB|20251218|11:04:22|S|106|4.405000||
B|NFLX|20251218|11:04:22|S|5|95.240000||
B|PLTR|20251218|11:04:22|S|36|186.230000||
B|PLTR|20251218|11:04:22|S|435|186.230000||
B|TGT|20251218|11:04:22|S|100|101.425000||
B|HOOD|20251218|11:04:23|S|2|120.470000||
B|ONDS|20251218|11:04:23|S|15|7.910000||
B|PAVS|20251218|11:04:23|S|100|3.310000||
B|QQQ|20251218|11:04:23|S|1|611.968700||
B|URA|20251218|11:04:23|S|25|43.730000||
B|CEG|20251218|11:04:24|S|7|364.150000||
B|TSLA|20251218|11:04:24|S|3|486.850000||
B|TSM|20251218|11:04:24|S|150|285.030000||
B|TSM|20251218|11:04:24|S|700|285.030000||
B|AMD|20251218|11:04:25|S|100|203.426600||
B|FDMT|20251218|11:04:25|S|65|8.850000||
B|NBIS|20251218|11:04:25|S|14|78.890000||
B|RGTI|20251218|11:04:25|S|200|22.775000||
B|SKYT|20251218|11:04:25|S|160|15.410000||
B|TSM|20251218|11:04:25|S|22|285.030000||
B|TXN|20251218|11:04:25|S|1|178.170000||
B|SOFI|20251218|11:04:26|S|100|26.480000||
B|GDXW|20251218|11:04:27|S|85|59.298400||
B|PLTR|20251218|11:04:27|S|100|186.190000||
B|QQQ|20251218|11:04:27|S|100|611.935000||
B|SOXL|20251218|11:04:27|S|100|39.150000||
B|TLRY|20251218|11:04:27|S|690|14.539300||
B|PBR|20251218|11:04:28|S|1|11.839100||
B|SMH|20251218|11:04:28|S|33|348.955000||
B|SMH|20251218|11:04:28|S|793|348.940000||
B|TSM|20251218|11:04:28|S|1|285.030000||
B|AMDL|20251218|11:04:29|S|89|14.120000||
B|AMZN|20251218|11:04:29|S|50|228.392700||
B|GLOB|20251218|11:04:29|S|49|68.700000||
B|MSTR|20251218|11:04:29|S|5|165.440000||
B|MU|20251218|11:04:29|S|10|250.920000||
B|NLR|20251218|11:04:29|S|2|124.732900||
B|ORCL|20251218|11:04:29|S|1|181.690000||
B|PLTR|20251218|11:04:29|S|7|186.180000||
B|TRMD|20251218|11:04:29|S|50|19.650000||
B|TTMI|20251218|11:04:29|S|1|66.160000||
B|AMZN|20251218|11:04:30|S|11|228.420700||
B|BRK/B|20251218|11:04:30|S|21|504.304600||
B|TSLQ|20251218|11:04:30|S|694|17.417300||
B|UNH|20251218|11:04:30|S|2|328.130000||
B|AMD|20251218|11:04:31|S|4|203.370000||
B|COIN|20251218|11:04:31|S|25|250.075600||
B|CRCL|20251218|11:04:31|S|50|82.910000||
B|CSIQ|20251218|11:04:31|S|100|24.700000||
B|KOLD|20251218|11:04:31|S|30|32.940000||
B|MSTR|20251218|11:04:31|S|35|165.340000||
B|PLTR|20251218|11:04:31|S|10|186.140000||
B|SOFI|20251218|11:04:31|S|50|26.480000||
B|TSLA|20251218|11:04:31|S|20|486.500000||
B|TBRG|20251218|11:04:32|S|9|22.630000||
B|ZS|20251218|11:04:32|S|4|230.309300||
B|BROS|20251218|11:04:33|S|10|65.655000||
B|HD|20251218|11:04:33|S|100|362.043300||
B|MAAS|20251218|11:04:33|S|1|4.270000||
B|OTLK|20251218|11:04:33|S|100|1.970000||
B|WDC|20251218|11:04:33|S|541|177.010000||
B|BMNR|20251218|11:04:34|S|90|30.495000||
B|IBIT|20251218|11:04:34|S|300|50.165000||
B|MU|20251218|11:04:34|S|25|250.670000||
B|SQQQ|20251218|11:04:34|S|100|70.870000||
B|AMZN|20251218|11:04:35|S|100|228.395500||
B|CCUP|20251218|11:04:35|S|594|4.794500||
B|HNRG|20251218|11:04:35|S|20|18.440000||
B|HRB|20251218|11:04:35|S|300|43.945000||
B|NFLX|20251218|11:04:35|S|1|95.165000||
B|NKE|20251218|11:04:35|S|375|66.917200||
B|TE|20251218|11:04:35|S|900|6.185000||
B|BE|20251218|11:04:36|S|36|81.300000||
B|EVMO|20251218|11:04:36|S|2|50.927000||
B|GE|20251218|11:04:36|S|3|300.100000||
B|GOOG|20251218|11:04:36|S|100|303.700000||
B|ITRN|20251218|11:04:36|S|200|43.280000||
B|ITRN|20251218|11:04:36|S|600|43.075000||
B|MU|20251218|11:04:36|S|22|250.810000||
B|NOW|20251218|11:04:37|S|43|152.488100||
B|NVDA|20251218|11:04:37|S|600|175.290000||
B|RXRX|20251218|11:04:37|S|300|4.695000||
B|SOXL|20251218|11:04:37|S|25|39.100000||
B|TSLA|20251218|11:04:37|S|300|486.480000||
B|UNP|20251218|11:04:37|S|2|237.910000||
B|AMZN|20251218|11:04:38|S|100|228.415000||
B|BMNR|20251218|11:04:38|S|96|30.485000||
B|BMNR|20251218|11:04:38|S|400|30.485000||
B|MU|20251218|11:04:38|S|12|250.790000||
B|PYPL|20251218|11:04:38|S|12|60.115000||
B|AMZN|20251218|11:04:39|S|100|228.420000||
B|BMNR|20251218|11:04:39|S|7000|30.487600||
B|BND|20251218|11:04:39|S|56|74.175000||
B|BTG|20251218|11:04:39|S|2122|4.610000||
B|MELI|20251218|11:04:39|S|1|1976.145000||
B|MU|20251218|11:04:39|S|22|250.810000||
B|OXY|20251218|11:04:39|S|60|39.985000||
B|PLTR|20251218|11:04:39|S|140|186.110000||
B|XPEV|20251218|11:04:39|S|2|18.669400||
B|AMZN|20251218|11:04:40|S|100|228.415000||
B|CEPU|20251218|11:04:40|S|253|17.336500||
B|TSM|20251218|11:04:40|S|80|284.990000||
B|ZTS|20251218|11:04:40|S|600|124.575000||
B|ACMR|20251218|11:04:41|S|152|38.470000||
B|CRCL|20251218|11:04:41|S|1|82.800000||
B|CRWV|20251218|11:04:41|S|50|67.438300||
B|DJT|20251218|11:04:41|S|60|14.130700||
B|AAOI|20251218|11:04:42|S|100|28.950000||
B|GOOGL|20251218|11:04:42|S|259|302.310000||
B|IREN|20251218|11:04:42|S|100|35.930000||
B|KMI|20251218|11:04:42|S|50|26.685000||
B|LITE|20251218|11:04:42|S|100|339.760000||
B|MARA|20251218|11:04:42|S|100|10.045000||
B|MU|20251218|11:04:42|S|100|250.690000||
B|RKLB|20251218|11:04:42|S|10|57.075000||
B|SGML|20251218|11:04:42|S|300|11.249100||
B|TSLQ|20251218|11:04:42|S|5|17.437200||
B|XPEV|20251218|11:04:42|S|1206|18.665000||
B|YBTC|20251218|11:04:42|S|100|30.850000||
B|ZS|20251218|11:04:42|S|40|230.249800||
B|DYNF|20251218|11:04:43|S|113|60.486500||
B|KEY|20251218|11:04:43|S|800|21.085000||
B|KMI|20251218|11:04:43|S|20|26.685000||
B|NVDX|20251218|11:04:43|S|1|15.780000||
B|ORCL|20251218|11:04:43|S|10|181.750000||
B|TSLA|20251218|11:04:43|S|40|486.471700||
B|IRE|20251218|11:04:44|S|100|5.520000||
B|IRE|20251218|11:04:44|S|600|5.520000||
B|NEM|20251218|11:04:44|S|200|99.735000||
B|NEM|20251218|11:04:44|S|200|99.770000||
B|SOXS|20251218|11:04:44|S|50|3.445000||
B|TEM|20251218|11:04:44|S|10|64.118300||
B|TSLQ|20251218|11:04:44|S|2000|17.430000||
B|CLSK|20251218|11:04:45|S|39|11.730000||
B|CLSK|20251218|11:04:45|S|61|11.730000||
B|DJT|20251218|11:04:45|S|1100|14.150000||
B|LAC|20251218|11:04:45|S|70|4.532900||
B|TSLA|20251218|11:04:45|S|1|486.540000||
B|TSLQ|20251218|11:04:45|S|68|17.430000||
B|VZ|20251218|11:04:45|S|1|40.815000||
B|CDE|20251218|11:04:46|S|400|17.340000||
B|NMRA|20251218|11:04:46|S|100|1.750000||
B|NOW|20251218|11:04:46|S|1|152.498900||
B|RKLB|20251218|11:04:46|S|30|57.058300||
B|RL|20251218|11:04:46|S|5|378.710000||
B|SOXL|20251218|11:04:46|S|15|39.077400||
B|ATHA|20251218|11:04:47|S|122|7.340000||
B|BMNR|20251218|11:04:47|S|2|30.470000||
B|GCT|20251218|11:04:47|S|75|42.670000||
B|IBIT|20251218|11:04:47|S|10|50.161200||
B|GLD|20251218|11:04:48|S|120|399.340000||
B|INDP|20251218|11:04:48|S|5|2.110000||
B|META|20251218|11:04:48|S|100|666.815000||
B|RGTI|20251218|11:04:48|S|5|22.727500||
B|FOUR|20251218|11:04:49|S|7|66.160000||
B|ONDS|20251218|11:04:49|S|130|7.875000||
B|IBIT|20251218|11:04:50|S|100|50.175000||
B|INTC|20251218|11:04:50|S|100|36.265000||
B|QQQI|20251218|11:04:50|S|3|54.119300||
B|TSLA|20251218|11:04:50|S|246|486.600000||
B|TTD|20251218|11:04:50|S|100|37.436500||
B|USFR|20251218|11:04:50|S|2|50.400000||
B|VICI|20251218|11:04:50|S|2|28.295000||
B|AMD|20251218|11:04:51|S|2|203.220000||
B|KDK|20251218|11:04:51|S|600|9.470000||
B|MSFT|20251218|11:04:51|S|1|487.459500||
B|MSOS|20251218|11:04:51|S|88|7.050000||
B|PAGP|20251218|11:04:51|S|100|18.945000||
B|ANDG|20251218|11:04:52|S|50|24.540000||
B|AVGO|20251218|11:04:52|S|50|326.560000||
B|GOOG|20251218|11:04:52|S|8|303.847800||
B|NVDA|20251218|11:04:53|S|450|175.346800||
B|PLTR|20251218|11:04:53|S|10|186.180000||
B|VOO|20251218|11:04:53|S|200|625.545000||
B|AMKR|20251218|11:04:54|S|3|39.880000||
B|AVGO|20251218|11:04:54|S|20|326.470000||
B|NVDA|20251218|11:04:54|S|5|175.342700||
B|PYPL|20251218|11:04:54|S|12|60.115000||
B|SOXL|20251218|11:04:54|S|1968|39.127500||
B|UPRO|20251218|11:04:54|S|198|114.744900||
B|AMZN|20251218|11:04:55|S|3|228.500000||
B|RKLB|20251218|11:04:55|S|10|57.110000||
B|STRA|20251218|11:04:55|S|500|82.900000||
B|FLL|20251218|11:04:56|S|300|3.040000||
B|MRNA|20251218|11:04:56|S|100|31.685000||
B|NBIS|20251218|11:04:56|S|3|78.800000||
B|SPY|20251218|11:04:56|S|100|680.305000||
B|CIEN|20251218|11:04:57|S|5|212.370000||
B|GOOG|20251218|11:04:57|S|5|303.866300||
B|MRNA|20251218|11:04:57|S|50|31.685000||
B|SCHD|20251218|11:04:57|S|100|27.670000||
B|TSDD|20251218|11:04:57|S|50|7.230000||
B|APLD|20251218|11:04:58|S|148|23.778800||
B|MDB|20251218|11:04:58|S|3|424.430000||
B|META|20251218|11:04:58|S|30|666.815000||
B|VST|20251218|11:04:58|S|100|168.440000||
B|FLL|20251218|11:04:59|S|200|3.040000||
B|TSLA|20251218|11:04:59|S|200|486.680000||
B|USMC|20251218|11:04:59|S|4|68.304100||
B|AAL|20251218|11:05:00|S|8|15.579300||
B|DOW|20251218|11:05:00|S|200|23.045000||
B|JJSF|20251218|11:05:00|S|20|95.240000||
B|JOE|20251218|11:05:00|S|100|61.120000||
B|NVDA|20251218|11:05:00|S|100|175.345000||
B|COIN|20251218|11:05:01|S|3|249.850000||
B|FCX|20251218|11:05:01|S|300|48.187200||
B|MSTR|20251218|11:05:01|S|40|165.200000||
B|NKE|20251218|11:05:01|S|241|66.915000||
B|ONDS|20251218|11:05:01|S|15|7.875000||
B|TSLA|20251218|11:05:01|S|40|486.610000||
B|UPRO|20251218|11:05:01|S|13|114.729100||
B|FLL|20251218|11:05:02|S|200|3.040000||
B|IJH|20251218|11:05:02|S|1|66.780000||
B|MS|20251218|11:05:02|S|150|175.492500||
B|RKLB|20251218|11:05:02|S|40|57.147100||
B|AMZN|20251218|11:05:03|S|2|228.500000||
B|LLY|20251218|11:05:03|S|44|1064.130000||
B|TGL|20251218|11:05:03|S|40|7.590000||
B|WDC|20251218|11:05:03|S|4|177.160000||
B|BE|20251218|11:05:04|S|100|81.346800||
B|QCOM|20251218|11:05:04|S|49|175.690500||
B|RRX|20251218|11:05:04|S|100|142.960000||
B|SHOP|20251218|11:05:04|S|13|168.720000||
B|TSLA|20251218|11:05:04|S|100|486.590000||
B|BE|20251218|11:05:05|S|4|81.327000||
B|GOOGL|20251218|11:05:05|S|200|302.476500||
B|MU|20251218|11:05:05|S|100|250.300000||
B|TSLA|20251218|11:05:05|S|34|486.650000||
B|U|20251218|11:05:05|S|100|45.850000||
B|AFRM|20251218|11:05:06|S|100|77.930000||
B|JOE|20251218|11:05:06|S|9|61.130000||
B|MU|20251218|11:05:06|S|100|250.560000||
B|MU|20251218|11:05:06|S|938|250.455000||
B|TRMD|20251218|11:05:06|S|28|19.650000||
B|AVGO|20251218|11:05:07|S|50|326.670000||
B|BE|20251218|11:05:07|S|7|81.540000||
B|GRAB|20251218|11:05:07|S|93|4.939500||
B|SLV|20251218|11:05:07|S|10|59.595000||
B|UPRO|20251218|11:05:07|S|762|114.774600||
B|VALE|20251218|11:05:07|S|20|12.895000||
B|AMD|20251218|11:05:08|S|28|203.260000||
B|LH|20251218|11:05:08|S|90|254.130000||
B|MS|20251218|11:05:08|S|200|175.520000||
B|PLTR|20251218|11:05:08|S|7|186.220000||
B|PLTR|20251218|11:05:08|S|50|186.220000||
B|TSLA|20251218|11:05:08|S|2|486.645000||
B|UVIX|20251218|11:05:08|S|175|6.865000||
B|GE|20251218|11:05:09|S|3|300.216500||
B|GEV|20251218|11:05:09|S|65|650.170000||
B|MP|20251218|11:05:09|S|39|52.488200||
B|MSOS|20251218|11:05:09|S|100|7.030000||
B|CIVI|20251218|11:05:10|S|100|27.860000||
B|CRWV|20251218|11:05:10|S|35|67.520000||
B|JPM|20251218|11:05:10|S|2|317.295000||
B|TSHA|20251218|11:05:10|S|23|5.590000||
B|AFRM|20251218|11:05:11|S|100|78.001700||
B|AVGO|20251218|11:05:11|S|20|326.640000||
B|HUT|20251218|11:05:11|S|300|42.610000||
B|KOD|20251218|11:05:11|S|100|26.410000||
B|LLY|20251218|11:05:11|S|18|1064.530000||
B|ORIS|20251218|11:05:11|E|300|0.068000||
B|AMD|20251218|11:05:12|S|6|203.230000||
B|AMD|20251218|11:05:12|S|150|203.200000||
B|APP|20251218|11:05:12|S|2|700.901000||
B|AVGO|20251218|11:05:12|S|15|326.640000||
B|BE|20251218|11:05:12|S|98|81.540000||
B|FRMI|20251218|11:05:12|S|46|8.560000||
B|GLDI|20251218|11:05:12|S|5|177.308900||
B|GOOG|20251218|11:05:12|S|100|303.878300||
B|IREN|20251218|11:05:12|S|100|35.970000||
B|JNJ|20251218|11:05:12|S|1|210.330000||
B|KRE|20251218|11:05:12|S|200|67.985000||
B|LLY|20251218|11:05:13|S|20|1064.530000||
B|NVDA|20251218|11:05:13|S|15|175.280000||
B|ONDS|20251218|11:05:13|S|100|7.870000||
B|QTUM|20251218|11:05:13|S|20|109.380000||
B|SOUN|20251218|11:05:13|S|300|11.369300||
B|TRMD|20251218|11:05:13|S|50|19.670000||
B|ING|20251218|11:05:14|S|200|27.765000||
B|MSTR|20251218|11:05:14|S|60|165.390000||
B|NVDA|20251218|11:05:14|S|41|175.291000||
B|PLTR|20251218|11:05:14|S|1|186.240000||
B|QBTS|20251218|11:05:14|S|15|24.730000||
B|AFRM|20251218|11:05:15|S|15|78.069000||
B|APLD|20251218|11:05:15|S|50|23.825000||
B|HLX|20251218|11:05:15|S|77|6.238300||
B|PII|20251218|11:05:15|S|16|69.110000||
B|SOXL|20251218|11:05:15|S|100|39.160000||
B|TSLQ|20251218|11:05:15|S|1|17.400000||
B|TSLQ|20251218|11:05:15|S|10|17.400000||
B|TSLQ|20251218|11:05:15|S|20|17.400000||
B|B|20251218|11:05:16|S|10|44.135000||
B|BMNR|20251218|11:05:16|S|100|30.540000||
B|EWZ|20251218|11:05:16|S|300|31.385000||
B|CMG|20251218|11:05:17|S|25|38.035500||
B|OKLO|20251218|11:05:17|E|500|77.129600||
B|RDDT|20251218|11:05:17|S|3|237.121000||
B|TSLA|20251218|11:05:17|S|34|486.880000||
B|TSLA|20251218|11:05:17|S|100|486.872500||
B|ZG|20251218|11:05:17|S|100|68.900000||
B|AMZN|20251218|11:05:18|S|300|228.591900||
B|CAVA|20251218|11:05:18|S|20|56.750000||
B|DNOW|20251218|11:05:18|S|20|13.740000||
B|JPM|20251218|11:05:18|S|62|317.235000||
B|JPM|20251218|11:05:18|S|98|317.235000||
B|LLY|20251218|11:05:18|S|21|1064.450000||
B|PYPL|20251218|11:05:18|S|3|60.127600||
B|SOXS|20251218|11:05:18|S|100|3.440000||
B|TSLA|20251218|11:05:18|S|25|486.890000||
B|UBS|20251218|11:05:18|S|200|46.380700||
B|UNH|20251218|11:05:18|S|2|328.500000||
B|ATHM|20251218|11:05:19|S|20|23.180000||
B|AEP|20251218|11:05:20|S|6|115.550000||
B|AMT|20251218|11:05:20|S|1|175.860000||
B|AVGO|20251218|11:05:20|S|10|326.610000||
B|AVGO|20251218|11:05:20|S|200|326.610000||
B|CEG|20251218|11:05:20|S|10|364.401000||
B|DJT|20251218|11:05:20|S|1200|14.186800||
B|LITE|20251218|11:05:20|S|100|339.740000||
B|MSFT|20251218|11:05:20|S|2|487.538500||
B|MU|20251218|11:05:20|S|200|250.650000||
B|ONDS|20251218|11:05:20|S|100|7.880000||
B|XXI|20251218|11:05:20|S|60|10.471400||
B|AG|20251218|11:05:21|S|10|16.557600||
B|EQX|20251218|11:05:21|S|3|14.095000||
B|GEV|20251218|11:05:21|S|60|650.520000||
B|GLDM|20251218|11:05:21|S|50|85.980000||
B|IONQ|20251218|11:05:21|S|8|47.141200||
B|LAR|20251218|11:05:21|S|3|4.879300||
B|NEGG|20251218|11:05:21|S|60|55.640000||
B|PLTR|20251218|11:05:21|S|3|186.250000||
B|QCOM|20251218|11:05:21|S|60|175.775000||
B|RPRX|20251218|11:05:21|S|20|38.631000||
B|RZLV|20251218|11:05:21|S|1|2.295000||
B|RZLV|20251218|11:05:21|S|5|2.295000||
B|RZLV|20251218|11:05:21|S|15|2.295000||
B|RZLV|20251218|11:05:21|S|50|2.295000||
B|SOXL|20251218|11:05:21|S|100|39.145000||
B|SOXL|20251218|11:05:21|S|100|39.155000||
B|SQM|20251218|11:05:21|S|8|66.520000||
B|TLRY|20251218|11:05:21|S|17|14.490000||
B|CURR|20251218|11:05:22|S|100|1.680000||
B|HRI|20251218|11:05:22|S|10|155.990000||
B|SCHD|20251218|11:05:22|S|20|27.666200||
B|SPXL|20251218|11:05:22|S|400|218.255000||
B|BMNU|20251218|11:05:23|S|689|6.180000||
B|FXI|20251218|11:05:23|S|1|38.435000||
B|RZLV|20251218|11:05:23|S|1|2.285000||
B|RZLV|20251218|11:05:23|S|4|2.285000||
B|RZLV|20251218|11:05:23|S|30|2.285000||
B|SKYT|20251218|11:05:23|S|20|15.352700||
B|SOXL|20251218|11:05:23|S|200|39.150000||
B|TX|20251218|11:05:23|S|7|38.940000||
B|CAVA|20251218|11:05:24|S|43|56.760000||
B|GOOGL|20251218|11:05:24|S|4|302.450000||
B|MUR|20251218|11:05:24|S|450|31.400000||
B|NIO|20251218|11:05:24|S|2650|4.967500||
B|NUGT|20251218|11:05:24|S|200|185.205000||
B|NKE|20251218|11:05:25|S|9|66.887500||
B|PLTR|20251218|11:05:25|S|180|186.210000||
B|RYAAY|20251218|11:05:25|S|131|71.805000||
B|TRMD|20251218|11:05:25|S|100|19.670000||
B|USLM|20251218|11:05:25|S|2|128.560000||
B|XYZ|20251218|11:05:25|S|99|65.508800||
B|APLD|20251218|11:05:26|S|50|23.800000||
B|INTC|20251218|11:05:26|S|1|36.275000||
B|LLY|20251218|11:05:26|S|19|1064.530000||
B|MU|20251218|11:05:26|S|27|250.560000||
B|NVDA|20251218|11:05:26|S|1|175.279000||
B|NVDA|20251218|11:05:26|S|5|175.277000||
B|ZTO|20251218|11:05:26|S|1|21.405000||
B|FCNCA|20251218|11:05:27|S|10|2145.990000||
B|GLXY|20251218|11:05:27|S|50|23.210000||
B|MOD|20251218|11:05:27|S|100|135.670000||
B|QUBT|20251218|11:05:27|S|220|10.425000||
B|TSLQ|20251218|11:05:27|S|900|17.420000||
B|UBER|20251218|11:05:28|S|3|79.888800||
B|HLN|20251218|11:05:29|S|622|9.875000||
B|NOW|20251218|11:05:29|S|10|152.697400||
B|NVDA|20251218|11:05:29|S|30|175.292700||
B|AMZN|20251218|11:05:30|S|100|228.505000||
B|DG|20251218|11:05:30|S|3|137.700000||
B|LLY|20251218|11:05:30|S|19|1064.530000||
B|MIST|20251218|11:05:30|S|1|2.110000||
B|MOAT|20251218|11:05:30|S|513|105.320000||
B|QQQ|20251218|11:05:30|S|4|612.010000||
B|CCJ|20251218|11:05:31|S|100|87.890000||
B|CCJ|20251218|11:05:31|S|600|87.870000||
B|GOOG|20251218|11:05:31|S|7|303.788300||
B|GOOGL|20251218|11:05:31|S|22|302.360000||
B|IRBT|20251218|11:05:31|S|200|0.781400||
B|NG|20251218|11:05:31|S|79|9.788600||
B|SLV|20251218|11:05:31|S|1100|59.555000||
B|TSLA|20251218|11:05:31|S|100|486.800000||
B|UNG|20251218|11:05:31|S|639|12.548000||
B|ZTO|20251218|11:05:31|S|1|21.405000||
B|AMZN|20251218|11:05:32|S|12|228.480000||
B|IREN|20251218|11:05:32|S|300|36.015000||
B|RBLX|20251218|11:05:32|S|200|85.630000||
B|TE|20251218|11:05:32|S|245|6.218500||
B|TSLA|20251218|11:05:32|S|15|486.860000||
B|AKBA|20251218|11:05:33|S|200|1.690000||
B|ASTS|20251218|11:05:33|S|15|65.930000||
B|DV|20251218|11:05:33|S|50|11.455000||
B|ZTS|20251218|11:05:33|S|1|124.580000||
B|TSLA|20251218|11:05:34|S|38|487.160000||
B|UBER|20251218|11:05:34|S|6|79.889100||
B|TRMD|20251218|11:05:35|S|50|19.670000||
B|TSLA|20251218|11:05:35|S|5|487.390000||
B|TSLQ|20251218|11:05:35|S|1|17.360000||
B|TSLQ|20251218|11:05:35|S|1|17.360000||
B|TSLQ|20251218|11:05:35|S|1|17.360000||
B|TSLQ|20251218|11:05:35|S|9|17.370000||
B|BE|20251218|11:05:36|S|3|81.595000||
B|GLXY|20251218|11:05:36|S|55|23.210000||
B|LSTR|20251218|11:05:36|S|20|147.340000||
B|NVDA|20251218|11:05:36|S|6|175.329300||
B|SAN|20251218|11:05:36|S|78|11.715000||
B|TSLA|20251218|11:05:36|S|100|487.480000||
B|VIVK|20251218|11:05:36|E|10000|0.064100||
B|AMZN|20251218|11:05:37|S|100|228.495000||
B|FROG|20251218|11:05:37|S|200|66.610000||
B|MARA|20251218|11:05:37|S|3000|10.049400||
B|NOW|20251218|11:05:37|S|7|152.640000||
B|PFE|20251218|11:05:37|S|122|25.085000||
B|QBTX|20251218|11:05:37|S|20|31.650000||
B|TRMD|20251218|11:05:37|S|50|19.670000||
B|TSLQ|20251218|11:05:37|S|1|17.350000||
B|TSLQ|20251218|11:05:37|S|1|17.350000||
B|TSLQ|20251218|11:05:37|S|1|17.350000||
B|YQQQ|20251218|11:05:37|S|20|12.200000||
B|ORCL|20251218|11:05:38|S|117|181.940000||
B|RZLV|20251218|11:05:38|E|100|2.280000||
B|TSLA|20251218|11:05:38|S|5|487.490000||
B|TSLL|20251218|11:05:38|S|500|22.700000||
B|AVGO|20251218|11:05:39|S|200|326.780000||
B|NVDA|20251218|11:05:39|S|2|175.389000||
B|PGY|20251218|11:05:39|S|111|23.940000||
B|TSLA|20251218|11:05:39|S|42|487.790000||
B|TSLQ|20251218|11:05:39|S|1|17.330000||
B|TSLQ|20251218|11:05:39|S|1|17.350000||
B|TSLQ|20251218|11:05:39|S|1|17.350000||
B|TSLQ|20251218|11:05:39|S|4|17.330000||
B|TSLQ|20251218|11:05:39|S|9|17.340000||
B|TSLQ|20251218|11:05:39|S|10|17.350000||
B|TSLQ|20251218|11:05:39|S|15|17.340000||
B|TSLQ|20251218|11:05:39|S|50|17.350000||
B|XYZ|20251218|11:05:39|S|25|65.508500||
B|ETHU|20251218|11:05:40|E|30|54.737200||
B|GGAL|20251218|11:05:40|S|100|53.060000||
B|LSTR|20251218|11:05:40|S|8|147.520000||
B|SMR|20251218|11:05:40|S|250|16.069100||
B|SOFI|20251218|11:05:40|S|200|26.529300||
B|TRMD|20251218|11:05:40|S|6|19.670000||
B|TSLQ|20251218|11:05:40|S|10|17.335000||
B|AMZN|20251218|11:05:41|S|30|228.468800||
B|COFS|20251218|11:05:41|S|1|32.199500||
B|EWZ|20251218|11:05:41|S|70|31.370000||
B|GGAL|20251218|11:05:41|S|15|53.052000||
B|IONQ|20251218|11:05:41|S|43|47.171200||
B|PAVS|20251218|11:05:41|S|100|3.320000||
B|PFE|20251218|11:05:41|S|1|25.085000||
B|PFE|20251218|11:05:41|S|184|25.085000||
B|QQQ|20251218|11:05:41|S|100|612.199100||
B|TSLL|20251218|11:05:41|S|180|22.740000||
B|Z|20251218|11:05:41|S|2|69.843500||
B|Z|20251218|11:05:41|S|16|69.734700||
B|Z|20251218|11:05:41|S|84|69.764400||
B|ALAB|20251218|11:05:42|S|105|147.110000||
B|COST|20251218|11:05:42|S|10|859.950000||
B|GOOGL|20251218|11:05:42|S|300|302.450000||
B|MU|20251218|11:05:42|S|500|251.015000||
B|TSLA|20251218|11:05:42|S|20|487.675000||
B|CDE|20251218|11:05:43|S|50|17.387400||
B|GGAL|20251218|11:05:43|S|50|52.990000||
B|IONQ|20251218|11:05:43|S|43|47.180700||
B|NVDA|20251218|11:05:43|S|200|175.399400||
B|SMH|20251218|11:05:43|S|56|349.280000||
B|WDC|20251218|11:05:43|S|4|177.552400||
B|MAGX|20251218|11:05:44|S|4|58.385700||
B|SOXL|20251218|11:05:44|S|23|39.260000||
B|TRMD|20251218|11:05:44|S|50|19.670000||
B|AAL|20251218|11:05:45|S|2000|15.586200||
B|BIL|20251218|11:05:45|S|4|91.270000||
B|GOOGL|20251218|11:05:45|S|80|302.520000||
B|MSFT|20251218|11:05:45|S|1|487.548500||
B|NVDA|20251218|11:05:45|S|55|175.410000||
B|SOXL|20251218|11:05:45|S|200|39.280000||
B|SOXS|20251218|11:05:45|S|80|3.430000||
B|AVGO|20251218|11:05:46|S|200|326.870000||
B|AVGO|20251218|11:05:46|S|534|326.867500||
B|NVDA|20251218|11:05:46|S|40|175.407800||
B|SBUX|20251218|11:05:46|S|200|90.035000||
B|SBUX|20251218|11:05:46|S|600|90.045000||
B|SOXL|20251218|11:05:46|S|23|39.265000||
B|SOXS|20251218|11:05:46|S|100|3.430000||
B|TSLA|20251218|11:05:46|S|100|487.780000||
B|CCJ|20251218|11:05:47|S|143|87.960000||
B|COST|20251218|11:05:47|S|3|859.940000||
B|QBTS|20251218|11:05:47|S|500|24.805000||
B|QQQ|20251218|11:05:47|S|4|612.195000||
B|SOC|20251218|11:05:47|S|1100|9.139300||
B|AVGO|20251218|11:05:48|S|400|326.850000||
B|MSTR|20251218|11:05:48|S|2|165.330000||
B|MU|20251218|11:05:48|S|227|251.145800||
B|TOPT|20251218|11:05:48|S|4|31.025000||
B|TRMD|20251218|11:05:48|S|75|19.670000||
B|TSLA|20251218|11:05:48|S|10|487.860000||
B|TSLA|20251218|11:05:48|S|25|487.800000||
B|TSLA|20251218|11:05:48|S|129|487.825000||
B|HUT|20251218|11:05:49|S|46|42.560000||
B|ONDS|20251218|11:05:49|S|100|7.880000||
B|PLTR|20251218|11:05:49|S|4|186.295000||
B|ZM|20251218|11:05:49|S|14|89.750000||
B|AMZN|20251218|11:05:50|S|15|228.507500||
B|INTC|20251218|11:05:50|S|1|36.345000||
B|INTC|20251218|11:05:50|S|51|36.345000||
B|INTC|20251218|11:05:50|S|100|36.345000||
B|INTC|20251218|11:05:50|S|133|36.345000||
B|INTC|20251218|11:05:50|S|149|36.345000||
B|INTC|20251218|11:05:50|S|200|36.345000||
B|INTC|20251218|11:05:50|S|500|36.345000||
B|INTC|20251218|11:05:50|S|3900|36.340000||
B|RLAY|20251218|11:05:50|S|214|8.016900||
B|TLN|20251218|11:05:50|S|20|378.620000||
B|TSLA|20251218|11:05:50|S|48|487.780000||
B|TSLA|20251218|11:05:50|S|100|487.800000||
B|CDNS|20251218|11:05:51|S|20|318.060000||
B|CIEN|20251218|11:05:51|S|100|212.730000||
B|CRDO|20251218|11:05:51|S|69|139.300000||
B|MAGS|20251218|11:05:51|S|5|66.915500||
B|TSLA|20251218|11:05:51|S|100|487.810000||
B|UVXY|20251218|11:05:51|S|1|41.060000||
B|VOO|20251218|11:05:51|S|42|625.636800||
B|GGAL|20251218|11:05:52|S|10|53.000000||
B|GGAL|20251218|11:05:52|S|50|53.010000||
B|GGAL|20251218|11:05:52|S|100|53.000000||
B|MU|20251218|11:05:52|S|2|251.075000||
B|RIOT|20251218|11:05:52|S|500|13.365000||
B|Z|20251218|11:05:52|S|27|69.756200||
B|ALAB|20251218|11:05:53|S|38|147.150000||
B|ALAB|20251218|11:05:53|S|192|147.141000||
B|BLBD|20251218|11:05:53|S|20|52.155800||
B|LGN|20251218|11:05:53|S|10|43.410000||
B|NEGG|20251218|11:05:53|S|20|55.610000||
B|NUGT|20251218|11:05:53|S|100|185.510000||
B|SHAK|20251218|11:05:53|S|40|87.145000||
B|SOC|20251218|11:05:53|S|200|9.149100||
B|TSLQ|20251218|11:05:53|S|10|17.330000||
B|VXX|20251218|11:05:53|S|4|28.981700||
B|WDS|20251218|11:05:53|S|100|14.865000||
B|CAPR|20251218|11:05:54|S|16|26.790000||
B|DOYU|20251218|11:05:54|S|200|7.040000||
B|TECL|20251218|11:05:54|S|5|113.366500||
B|BCE|20251218|11:05:55|S|20|22.925000||
B|BOXX|20251218|11:05:55|S|5|114.840000||
B|C|20251218|11:05:55|S|100|113.810000||
B|TSLQ|20251218|11:05:55|S|14|17.320000||
B|BE|20251218|11:05:56|S|300|81.830000||
B|BE|20251218|11:05:56|S|1000|81.870000||
B|EOSE|20251218|11:05:56|S|100|12.555000||
B|EOSE|20251218|11:05:56|S|280|12.557200||
B|IDXX|20251218|11:05:56|S|1|708.480000||
B|SGML|20251218|11:05:56|S|56|11.290000||
B|SKYT|20251218|11:05:56|S|20|15.472900||
B|TSLA|20251218|11:05:56|S|40|487.960000||
B|CRWV|20251218|11:05:57|S|200|67.670000||
B|GOOGL|20251218|11:05:57|S|7|302.583500||
B|SOXL|20251218|11:05:57|S|50|39.310000||
B|TRMD|20251218|11:05:57|S|50|19.677100||
B|TSLA|20251218|11:05:57|S|1|488.090000||
B|TSLA|20251218|11:05:57|S|10|488.160000||
B|TSLA|20251218|11:05:57|S|160|487.980000||
B|TSLQ|20251218|11:05:57|S|1|17.310000||
B|TSLQ|20251218|11:05:57|S|1|17.310000||
B|TSLQ|20251218|11:05:57|S|1|17.310000||
B|TSLQ|20251218|11:05:57|S|9|17.310000||
B|TSLQ|20251218|11:05:57|S|16|17.310000||
B|ZTO|20251218|11:05:57|S|1|21.425000||
B|ZTO|20251218|11:05:57|S|105|21.425000||
B|ATPC|20251218|11:05:58|E|25000|0.125900||
B|LW|20251218|11:05:58|S|49|60.390000||
B|LW|20251218|11:05:58|S|51|60.370000||
B|LW|20251218|11:05:58|S|100|60.390000||
B|META|20251218|11:05:58|S|6|667.280000||
B|OKLO|20251218|11:05:58|S|7|77.270000||
B|PAY|20251218|11:05:58|S|60|30.800000||
B|RZLV|20251218|11:05:58|S|100|2.290000||
B|SONY|20251218|11:05:58|S|10|26.105000||
B|SONY|20251218|11:05:58|S|10|26.105000||
B|TSLA|20251218|11:05:58|S|100|488.110000||
B|TSLA|20251218|11:05:58|S|497|488.190000||
B|ZM|20251218|11:05:58|S|11|89.750000||
B|IEUR|20251218|11:05:59|S|11|70.246200||
B|NKE|20251218|11:05:59|S|3|66.877100||
B|ONDS|20251218|11:05:59|S|313|7.855000||
B|SONY|20251218|11:05:59|S|10|26.105000||
B|SOXX|20251218|11:05:59|S|100|293.930000||
B|SOXX|20251218|11:05:59|S|120|293.910000||
B|TSLA|20251218|11:05:59|S|3|488.205000||
B|TSLA|20251218|11:05:59|S|11|488.110000||
B|TSLQ|20251218|11:05:59|S|1|17.300000||
B|TSLQ|20251218|11:05:59|S|1|17.300000||
B|TSLQ|20251218|11:05:59|S|1|17.300000||
B|TSLQ|20251218|11:05:59|S|1|17.300000||
B|WDC|20251218|11:05:59|S|46|177.350000||
B|WDC|20251218|11:05:59|S|48|177.320000||
B|XYZ|20251218|11:05:59|S|12|65.495000||
B|CRWV|20251218|11:06:00|S|100|67.660000||
B|HIMS|20251218|11:06:00|S|10|35.578800||
B|HIMS|20251218|11:06:00|S|300|35.578800||
B|SIL|20251218|11:06:00|S|20|82.890000||
B|TSM|20251218|11:06:00|S|5|285.190000||
B|TSM|20251218|11:06:00|S|50|285.250000||
B|XLI|20251218|11:06:00|S|30|155.590700||
B|ZS|20251218|11:06:00|S|4|230.402400||
B|AVGO|20251218|11:06:01|S|3|326.878500||
B|SIVR|20251218|11:06:01|S|2|62.560000||
B|SOC|20251218|11:06:01|S|50|9.119300||
B|WM|20251218|11:06:01|S|1|219.600000||
B|CSX|20251218|11:06:02|S|150|36.775000||
B|ORCL|20251218|11:06:02|S|149|181.790000||
B|UPRO|20251218|11:06:02|S|200|114.848800||
B|USLM|20251218|11:06:02|S|20|128.100000||
B|XLF|20251218|11:06:02|S|85|54.980000||
B|AAPU|20251218|11:06:03|S|3|33.975000||
B|AMAT|20251218|11:06:03|S|93|256.890000||
B|DJT|20251218|11:06:03|S|8|14.155000||
B|ORCL|20251218|11:06:03|S|20|181.800000||
B|TSLA|20251218|11:06:03|S|10|487.890000||
B|XLRE|20251218|11:06:03|S|100|40.705000||
B|AMAT|20251218|11:06:04|S|88|256.890000||
B|CRCA|20251218|11:06:04|S|7|4.478500||
B|INTC|20251218|11:06:04|S|500|36.331600||
B|IREN|20251218|11:06:04|S|250|36.015000||
B|LOAR|20251218|11:06:04|S|30|69.090000||
B|MSTR|20251218|11:06:04|S|100|165.480000||
B|MSTR|20251218|11:06:04|S|171|165.440000||
B|PLTR|20251218|11:06:04|S|100|186.420000||
B|PPLT|20251218|11:06:04|S|2|173.530000||
B|SKYT|20251218|11:06:04|S|200|15.520000||
B|TNA|20251218|11:06:04|S|32|48.260700||
B|TSLA|20251218|11:06:04|S|400|487.850000||
B|TSLL|20251218|11:06:04|S|37|22.747400||
B|TSLL|20251218|11:06:04|S|52|22.745000||
B|AMC|20251218|11:06:05|S|34|1.820000||
B|GME/WS|20251218|11:06:05|S|5|3.645500||
B|HOOD|20251218|11:06:05|S|3000|120.450000||
B|INTC|20251218|11:06:05|S|100|36.335000||
B|PLTR|20251218|11:06:05|S|100|186.450000||
B|SBUX|20251218|11:06:05|S|100|90.110000||
B|TRMD|20251218|11:06:05|S|100|19.670000||
B|TSLA|20251218|11:06:05|S|3|487.860000||
B|FLG|20251218|11:06:06|S|100|13.665000||
B|IBIT|20251218|11:06:06|S|330|50.120000||
B|MRVL|20251218|11:06:06|S|3|83.925000||
B|MSTZ|20251218|11:06:06|S|150|14.660000||
B|SOFI|20251218|11:06:06|S|10|26.519300||
B|TSLA|20251218|11:06:06|S|9|487.925000||
B|TSLL|20251218|11:06:06|S|5|22.757300||
B|TTAN|20251218|11:06:06|S|10|108.490000||
B|META|20251218|11:06:07|S|100|667.390000||
B|SOC|20251218|11:06:07|S|49|9.120000||
B|AEP|20251218|11:06:08|S|28|115.526100||
B|AFRM|20251218|11:06:08|S|15|78.028000||
B|AG|20251218|11:06:08|S|5|16.569300||
B|ORCL|20251218|11:06:08|S|2|181.830000||
B|SPXL|20251218|11:06:08|S|100|218.417800||
B|VDC|20251218|11:06:08|S|10|215.405000||
B|BIL|20251218|11:06:09|S|92|91.267300||
B|CRWV|20251218|11:06:09|S|100|67.650000||
B|FSLR|20251218|11:06:09|S|2|265.720000||
B|GOOG|20251218|11:06:09|S|3|304.038000||
B|GOOG|20251218|11:06:09|S|8|304.040000||
B|PATH|20251218|11:06:09|S|9|16.187400||
B|PRTA|20251218|11:06:09|S|441|9.600000||
B|SQQQ|20251218|11:06:09|S|2|70.680000||
B|BMNR|20251218|11:06:10|S|3|30.555000||
B|CGC|20251218|11:06:10|S|100|2.285000||
B|CRWG|20251218|11:06:10|S|400|2.720000||
B|ENPH|20251218|11:06:10|S|1|33.420000||
B|MSFT|20251218|11:06:10|S|43|487.650000||
B|MSFT|20251218|11:06:10|S|57|487.652500||
B|RKLB|20251218|11:06:10|S|5|57.285000||
B|TSLA|20251218|11:06:10|S|100|488.000000||
B|AMAT|20251218|11:06:11|S|88|256.680000||
B|CRWV|20251218|11:06:11|S|5|67.648300||
B|FSLR|20251218|11:06:11|S|1|265.710000||
B|MSTZ|20251218|11:06:11|S|250|14.640000||
B|PLTU|20251218|11:06:11|S|10|82.070000||
B|SPLB|20251218|11:06:11|S|50|22.677500||
B|TSLA|20251218|11:06:11|S|10|488.120000||
B|WDC|20251218|11:06:11|S|10|177.463200||
B|ASM|20251218|11:06:12|S|800|6.255000||
B|BBD|20251218|11:06:12|S|5|3.349300||
B|CGC|20251218|11:06:12|S|97|2.285000||
B|COST|20251218|11:06:12|S|11|860.050000||
B|GOOGL|20251218|11:06:12|S|2|302.690000||
B|GOOGL|20251218|11:06:12|S|4|302.670000||
B|IBIT|20251218|11:06:12|S|100|50.145000||
B|NEM|20251218|11:06:12|S|25|99.665000||
B|SBUX|20251218|11:06:12|S|100|90.097000||
B|CGC|20251218|11:06:13|S|103|2.285000||
B|CGC|20251218|11:06:13|S|397|2.285000||
B|CRNC|20251218|11:06:13|S|182|10.848900||
B|LLY|20251218|11:06:13|S|8|1064.380000||
B|NVDA|20251218|11:06:13|S|30|175.392700||
B|TSLA|20251218|11:06:13|S|10|488.022000||
B|TSLA|20251218|11:06:13|S|50|487.990000||
B|KYMR|20251218|11:06:14|S|30|79.440000||
B|LEU|20251218|11:06:14|S|300|227.109000||
B|NEBX|20251218|11:06:14|S|69|25.900000||
B|PFE|20251218|11:06:14|S|100|25.065000||
B|SOC|20251218|11:06:14|S|50|9.125000||
B|TSLA|20251218|11:06:14|S|30|488.070000||
B|TSLA|20251218|11:06:14|S|320|488.070000||
B|UPSX|20251218|11:06:14|S|50|62.165000||
B|CRWV|20251218|11:06:15|S|50|67.645800||
B|IONX|20251218|11:06:15|S|50|25.390000||
B|IONX|20251218|11:06:15|S|50|25.390000||
B|MNDY|20251218|11:06:15|S|20|148.880000||
B|TSLA|20251218|11:06:15|S|3|488.050000||
B|TSLA|20251218|11:06:15|S|50|488.030000||
B|TSLL|20251218|11:06:15|S|100|22.765000||
B|VXX|20251218|11:06:15|S|100|28.965000||
B|XPEV|20251218|11:06:15|S|110|18.739600||
B|AMD|20251218|11:06:16|S|100|203.165000||
B|AXTI|20251218|11:06:16|S|100|13.830000||
B|HUT|20251218|11:06:16|S|7|42.460000||
B|HUT|20251218|11:06:16|S|8|42.460000||
B|LENZ|20251218|11:06:16|S|10|17.700000||
B|TSLA|20251218|11:06:16|S|4|488.075000||
B|TSLA|20251218|11:06:16|S|7|488.130000||
B|UNH|20251218|11:06:16|S|5|328.200000||
B|GLD|20251218|11:06:17|S|10|399.432500||
B|MTDR|20251218|11:06:17|S|85|42.090000||
B|MTDR|20251218|11:06:17|S|100|42.110000||
B|NVDA|20251218|11:06:17|S|6|175.400000||
B|ORIS|20251218|11:06:17|E|500|0.072200||
B|PCT|20251218|11:06:17|S|100|8.760700||
B|TSLA|20251218|11:06:17|S|6|488.145000||
B|TSLQ|20251218|11:06:17|S|2|17.300000||
B|TSLQ|20251218|11:06:17|S|2|17.300000||
B|TSLQ|20251218|11:06:17|S|5|17.300000||
B|TSLQ|20251218|11:06:17|S|10|17.300000||
B|TSLQ|20251218|11:06:17|S|10|17.300000||
B|AEC|20251218|11:06:18|S|1700|4.890000||
B|CAVA|20251218|11:06:18|S|20|56.771900||
B|DJTWW|20251218|11:06:18|S|40|7.159000||
B|MP|20251218|11:06:18|S|10|52.528000||
B|MU|20251218|11:06:18|S|2|250.769700||
B|MU|20251218|11:06:18|S|100|250.770000||
B|NOW|20251218|11:06:18|S|2|152.689500||
B|NVDA|20251218|11:06:18|S|200|175.415000||
B|OXLC|20251218|11:06:18|S|100|13.830000||
B|TSLA|20251218|11:06:18|S|2|488.225000||
B|AMZN|20251218|11:06:19|S|50|228.538800||
B|EL|20251218|11:06:19|S|5|108.570000||
B|GOOGL|20251218|11:06:19|S|40|302.660000||
B|IONQ|20251218|11:06:19|S|5|47.262700||
B|KORU|20251218|11:06:19|S|3|150.820000||
B|SOFI|20251218|11:06:19|S|100|26.525000||
B|SOFI|20251218|11:06:19|S|100|26.529300||
B|DVN|20251218|11:06:20|S|26|36.295000||
B|MAGS|20251218|11:06:20|S|18|66.937300||
B|TSLA|20251218|11:06:20|S|1|488.150000||
B|TSLA|20251218|11:06:20|S|50|488.150000||
B|TSLA|20251218|11:06:20|S|50|488.152100||
B|UWMC|20251218|11:06:20|S|100|4.770000||
B|UWMC|20251218|11:06:20|S|1420|4.775000||
B|ALB|20251218|11:06:21|S|1000|137.560000||
B|BIDU|20251218|11:06:21|S|29|121.357700||
B|BMNZ|20251218|11:06:21|S|100|19.850000||
B|CSIQ|20251218|11:06:21|S|150|24.910000||
B|ELF|20251218|11:06:21|S|100|78.410000||
B|GGAL|20251218|11:06:21|S|100|52.980000||
B|GGAL|20251218|11:06:21|S|200|52.970000||
B|HOOD|20251218|11:06:21|S|20|120.550000||
B|MU|20251218|11:06:21|S|100|250.782800||
B|PBR|20251218|11:06:21|S|100|11.868100||
B|RIG|20251218|11:06:21|S|100|3.927500||
B|TSLA|20251218|11:06:21|S|20|488.160000||
B|XBI|20251218|11:06:21|S|10|120.500000||
B|AA|20251218|11:06:22|S|420|48.142000||
B|AMD|20251218|11:06:22|S|1|203.220000||
B|BITX|20251218|11:06:22|S|100|28.530000||
B|NLR|20251218|11:06:22|S|3|125.060000||
B|NN|20251218|11:06:22|S|20|16.758800||
B|RDW|20251218|11:06:22|S|725|7.167300||
B|COMP|20251218|11:06:23|S|200|10.965000||
B|DVN|20251218|11:06:23|S|13|36.295000||
B|OPEN|20251218|11:06:23|S|400|6.345000||
B|QQQ|20251218|11:06:23|S|23|612.355000||
B|SHOP|20251218|11:06:23|S|50|168.930000||
B|SHOP|20251218|11:06:23|S|100|168.880000||
B|CLSK|20251218|11:06:24|S|106|11.775000||
B|ECH|20251218|11:06:24|S|300|38.860000||
B|NOW|20251218|11:06:24|S|10|152.788900||
B|TSLA|20251218|11:06:24|S|100|488.201700||
B|AFRM|20251218|11:06:25|S|200|78.035700||
B|AGI|20251218|11:06:25|S|285|37.950000||
B|HOOD|20251218|11:06:25|S|209|120.620000||
B|IREN|20251218|11:06:25|S|500|36.088700||
B|ISPO|20251218|11:06:25|S|100|4.180000||
B|ISPO|20251218|11:06:25|S|100|4.180000||
B|ISPO|20251218|11:06:25|S|100|4.180000||
B|ISPO|20251218|11:06:25|S|300|4.180000||
B|MSTR|20251218|11:06:25|S|39|165.580000||
B|PLTR|20251218|11:06:25|S|200|186.560000||
B|PTRN|20251218|11:06:25|S|20|11.820000||
B|TSLA|20251218|11:06:25|S|5|488.220000||
B|TSLL|20251218|11:06:25|S|20|22.777400||
B|BIIB|20251218|11:06:26|S|50|169.820000||
B|CNX|20251218|11:06:26|S|200|37.960000||
B|GOOG|20251218|11:06:26|S|5|304.070000||
B|PARR|20251218|11:06:26|S|100|38.090000||
B|XLY|20251218|11:06:26|S|36|123.479300||
B|ACHR|20251218|11:06:27|S|50|7.925000||
B|BMNR|20251218|11:06:27|S|9|30.595000||
B|BMNU|20251218|11:06:27|S|964|6.205000||
B|GFS|20251218|11:06:27|S|20|36.468600||
B|OKLL|20251218|11:06:27|S|400|19.910000||
B|UVIX|20251218|11:06:27|S|855|6.840500||
B|CSIQ|20251218|11:06:28|S|5|24.910000||
B|MP|20251218|11:06:28|S|20|52.530000||
B|OKLL|20251218|11:06:28|S|100|19.918000||
B|PYPL|20251218|11:06:28|S|16|60.114500||
B|RKLB|20251218|11:06:28|S|10|57.408600||
B|TSLA|20251218|11:06:28|S|10|488.195000||
B|TSLA|20251218|11:06:28|S|50|488.340000||
B|UVIX|20251218|11:06:28|S|50|6.840000||
B|V|20251218|11:06:28|S|1|346.850000||
B|BB|20251218|11:06:29|S|78|4.415000||
B|BB|20251218|11:06:29|S|91|4.410000||
B|BB|20251218|11:06:29|S|320|4.415000||
B|BB|20251218|11:06:29|S|400|4.415000||
B|MA|20251218|11:06:29|S|2|567.251000||
B|OKLO|20251218|11:06:29|S|100|77.360000||
B|SATS|20251218|11:06:29|S|15|104.860000||
B|TSLL|20251218|11:06:29|S|100|22.785000||
B|AVGO|20251218|11:06:30|S|100|326.970000||
B|FUTU|20251218|11:06:30|S|100|162.630000||
B|IONQ|20251218|11:06:30|S|60|47.306700||
B|MRVL|20251218|11:06:30|S|92|84.015000||
B|MSOS|20251218|11:06:30|S|50|7.030000||
B|PATH|20251218|11:06:30|S|1|16.200700||
B|SEM|20251218|11:06:30|S|100|14.915000||
B|TRIP|20251218|11:06:30|S|300|14.410000||
B|TSLA|20251218|11:06:30|S|40|488.380000||
B|TSLA|20251218|11:06:30|S|360|488.410000||
B|TSLQ|20251218|11:06:30|S|1|17.280000||
B|TSLQ|20251218|11:06:30|S|25|17.285000||
B|ZS|20251218|11:06:30|S|4|230.525700||
B|AVGX|20251218|11:06:31|S|192|42.658000||
B|DE|20251218|11:06:31|S|3|476.280000||
B|DVN|20251218|11:06:31|S|13|36.305000||
B|GOOG|20251218|11:06:31|S|10|304.050000||
B|ITM|20251218|11:06:31|S|180|47.155000||
B|NVDA|20251218|11:06:31|S|100|175.390000||
B|SOUN|20251218|11:06:31|S|160|11.367200||
B|TSLA|20251218|11:06:31|S|50|488.440000||
B|ISSC|20251218|11:06:32|S|1|14.450000||
B|KBH|20251218|11:06:32|S|79|63.460000||
B|KBH|20251218|11:06:32|S|300|63.440000||
B|ORCL|20251218|11:06:32|S|327|181.930000||
B|PLTR|20251218|11:06:32|S|100|186.630000||
B|RKLB|20251218|11:06:32|S|40|57.450000||
B|SOXL|20251218|11:06:32|S|5|39.350000||
B|TSLA|20251218|11:06:32|S|50|488.448000||
B|TSLA|20251218|11:06:32|S|100|488.470000||
B|UVXY|20251218|11:06:32|S|100|40.985000||
B|SATS|20251218|11:06:33|S|83|104.810000||
B|SOFI|20251218|11:06:33|S|94|26.550000||
B|TSLA|20251218|11:06:33|S|665|488.360000||
B|TSLA|20251218|11:06:33|S|800|488.395000||
B|ZS|20251218|11:06:33|S|8|230.309000||
B|ZTS|20251218|11:06:33|S|5|124.727200||
B|APLD|20251218|11:06:34|S|100|24.048800||
B|APP|20251218|11:06:34|S|2|701.541000||
B|TSLA|20251218|11:06:34|S|100|488.430000||
B|UVIX|20251218|11:06:34|S|1|6.830000||
B|UVIX|20251218|11:06:34|S|2|6.830000||
B|UVIX|20251218|11:06:34|S|10|6.830000||
B|Z|20251218|11:06:34|S|100|69.747900||
B|AMZN|20251218|11:06:35|S|1|228.619000||
B|CIFR|20251218|11:06:35|S|100|15.185000||
B|IBKR|20251218|11:06:35|S|1|63.535900||
B|NKTX|20251218|11:06:35|S|200|1.765000||
B|PLTR|20251218|11:06:35|S|35|186.637900||
B|TSLA|20251218|11:06:35|S|1|488.410000||
B|TSLQ|20251218|11:06:35|S|10|17.285000||
B|VSA|20251218|11:06:35|E|1|0.075300||
B|AMAT|20251218|11:06:36|S|6|257.130000||
B|ENPH|20251218|11:06:36|S|100|33.428600||
B|QQQ|20251218|11:06:36|S|40|612.515000||
B|TE|20251218|11:06:36|S|150|6.225000||
B|TSLA|20251218|11:06:36|S|5|488.470000||
B|TSLA|20251218|11:06:36|S|10|488.650000||
B|TSLA|20251218|11:06:36|S|200|488.470000||
B|TSLQ|20251218|11:06:36|S|1|17.260000||
B|TSLQ|20251218|11:06:36|S|1|17.260000||
B|TSLQ|20251218|11:06:36|S|1|17.260000||
B|TSLQ|20251218|11:06:36|S|8|17.260000||
B|AVGO|20251218|11:06:37|S|40|326.940000||
B|BIL|20251218|11:06:37|S|19|91.270000||
B|RLYB|20251218|11:06:37|S|200|0.789400||
B|RXRX|20251218|11:06:37|S|200|4.707300||
B|TSLA|20251218|11:06:37|S|13|488.660000||
B|TSLA|20251218|11:06:37|S|40|488.630000||
B|UVIX|20251218|11:06:37|S|1|6.820000||
B|UVIX|20251218|11:06:37|S|1|6.820000||
B|UVIX|20251218|11:06:37|S|9|6.825000||
B|VXX|20251218|11:06:37|S|2|28.931800||
B|XPEV|20251218|11:06:37|S|400|18.755000||
B|ABNB|20251218|11:06:38|S|80|134.280000||
B|PLTR|20251218|11:06:38|S|100|186.630000||
B|RGTI|20251218|11:06:38|S|45|22.825500||
B|TSLA|20251218|11:06:38|S|30|488.680000||
B|TSLA|20251218|11:06:38|S|100|488.680000||
B|GAP|20251218|11:06:39|S|100|27.895000||
B|GAP|20251218|11:06:39|S|200|27.895000||
B|RKLB|20251218|11:06:39|S|100|57.435000||
B|RSP|20251218|11:06:39|S|15|193.510000||
B|TSLA|20251218|11:06:39|S|1|488.805000||
B|TSLA|20251218|11:06:39|S|5|488.730000||
B|TSLA|20251218|11:06:39|S|100|488.685000||
B|TSLA|20251218|11:06:39|S|100|488.770000||
B|TSLQ|20251218|11:06:39|S|1|17.250000||
B|TSLQ|20251218|11:06:39|S|1|17.250000||
B|TSLQ|20251218|11:06:39|S|1|17.250000||
B|TSLQ|20251218|11:06:39|S|2|17.250000||
B|TSLQ|20251218|11:06:39|S|10|17.250000||
B|MSTR|20251218|11:06:40|S|100|165.820000||
B|NUGT|20251218|11:06:40|S|50|185.160000||
B|PPC|20251218|11:06:40|S|2|39.630000||
B|SOC|20251218|11:06:40|S|329|9.129000||
B|TSLA|20251218|11:06:40|S|8|488.730000||
B|TSLL|20251218|11:06:40|S|50|22.827400||
B|WRBY|20251218|11:06:40|S|100|26.885000||
B|APLD|20251218|11:06:41|S|50|24.070000||
B|ASTS|20251218|11:06:41|S|1|66.160000||
B|FXI|20251218|11:06:41|S|7|38.435000||
B|IBIT|20251218|11:06:41|S|900|50.195000||
B|IONQ|20251218|11:06:41|S|25|47.350000||
B|JPM|20251218|11:06:41|S|18|317.450000||
B|MS|20251218|11:06:41|S|200|175.642000||
B|POET|20251218|11:06:41|S|2|6.349300||
B|SOC|20251218|11:06:41|S|500|9.125100||
B|SOFI|20251218|11:06:41|S|100|26.550000||
B|SOLT|20251218|11:06:41|S|110|6.780000||
B|WRBY|20251218|11:06:41|S|150|26.895000||
B|Z|20251218|11:06:41|S|38|69.895300||
B|BCS|20251218|11:06:42|S|100|24.890000||
B|IONQ|20251218|11:06:42|S|5|47.350000||
B|NEM|20251218|11:06:42|S|10|99.610000||
B|SOFI|20251218|11:06:42|S|50|26.545000||
B|TSLA|20251218|11:06:42|S|27|488.770000||
B|TSLA|20251218|11:06:42|S|30|488.710000||
B|TSLA|20251218|11:06:42|S|100|488.752000||
B|IONQ|20251218|11:06:43|S|6|47.350000||
B|QQQ|20251218|11:06:43|S|25|612.515000||
B|RKLB|20251218|11:06:43|S|10|57.448300||
B|RKLB|20251218|11:06:43|S|20|57.450000||
B|RKLX|20251218|11:06:43|S|201|32.710000||
B|SCHD|20251218|11:06:43|S|15|27.675000||
B|UVIX|20251218|11:06:43|S|9|6.815000||
B|ANRO|20251218|11:06:44|S|75|18.640000||
B|ASTS|20251218|11:06:44|S|32|66.160000||
B|RDDT|20251218|11:06:44|S|100|237.081000||
B|RDDT|20251218|11:06:44|S|267|237.020000||
B|SIL|20251218|11:06:44|S|80|82.950000||
B|SOXL|20251218|11:06:44|S|200|39.360000||
B|AMD|20251218|11:06:45|S|1|203.330000||
B|CLSK|20251218|11:06:45|S|100|11.775000||
B|GOOG|20251218|11:06:45|S|2|304.188600||
B|JNUG|20251218|11:06:45|S|180|206.530000||
B|QUBT|20251218|11:06:45|S|150|10.475000||
B|TSLA|20251218|11:06:45|S|10|488.760000||
B|TSLA|20251218|11:06:45|S|10|488.810000||
B|TSLA|20251218|11:06:45|S|14|488.800000||
B|TSLL|20251218|11:06:45|S|100|22.825000||
B|GMED|20251218|11:06:46|S|20|87.960000||
B|MU|20251218|11:06:46|S|139|250.790000||
B|MU|20251218|11:06:46|S|200|250.756400||
B|SOFI|20251218|11:06:46|S|50|26.545000||
B|TSLL|20251218|11:06:46|S|200|22.828400||
B|UVXY|20251218|11:06:46|S|100|40.895000||
B|BABA|20251218|11:06:47|S|5|148.788000||
B|BALY|20251218|11:06:47|S|20|17.600000||
B|CLM|20251218|11:06:47|S|400|8.225000||
B|FISV|20251218|11:06:47|S|100|68.230000||
B|IRE|20251218|11:06:47|S|200|5.570000||
B|IRE|20251218|11:06:47|S|1000|5.570000||
B|LENZ|20251218|11:06:47|S|100|17.670000||
B|LULU|20251218|11:06:47|S|1|220.195400||
B|LULU|20251218|11:06:47|S|2|220.200000||
B|PBR|20251218|11:06:47|S|50|11.859000||
B|SMH|20251218|11:06:47|S|28|349.560000||
B|SOXS|20251218|11:06:47|S|200|3.415000||
B|SOXS|20251218|11:06:47|S|800|3.415000||
B|UVIX|20251218|11:06:47|S|1|6.810000||
B|UVIX|20251218|11:06:47|S|1|6.810000||
B|UVIX|20251218|11:06:47|S|150|6.800000||
B|CRWV|20251218|11:06:48|S|165|67.735000||
B|IBKR|20251218|11:06:48|S|2|63.543000||
B|SMCI|20251218|11:06:48|S|70|30.225000||
B|SOXL|20251218|11:06:48|S|10|39.335000||
B|SSO|20251218|11:06:48|S|2|57.576500||
B|TLRY|20251218|11:06:48|S|29|14.550000||
B|TSLA|20251218|11:06:48|S|100|488.752100||
B|AVGO|20251218|11:06:49|S|2|326.580000||
B|LUNR|20251218|11:06:49|S|20|10.699300||
B|MU|20251218|11:06:49|S|100|250.570000||
B|MU|20251218|11:06:49|S|150|250.560000||
B|RKLB|20251218|11:06:49|S|274|57.470000||
B|RKLB|20251218|11:06:49|S|300|57.467900||
B|RKLB|20251218|11:06:49|S|350|57.460000||
B|VXX|20251218|11:06:49|S|100|28.900700||
B|ATHA|20251218|11:06:50|S|200|7.320000||
B|HOOD|20251218|11:06:50|S|100|120.490000||
B|MRNA|20251218|11:06:50|S|566|31.755000||
B|QQQ|20251218|11:06:50|S|200|612.457600||
B|TSLA|20251218|11:06:50|S|4|488.790000||
B|TSLA|20251218|11:06:50|S|100|488.820000||
B|ATHA|20251218|11:06:51|S|176|7.320000||
B|AVGO|20251218|11:06:51|S|20|326.590000||
B|BRK/B|20251218|11:06:51|S|1|504.165000||
B|NNN|20251218|11:06:51|S|2|40.225000||
B|ORCL|20251218|11:06:51|S|9|181.980000||
B|RKLB|20251218|11:06:51|S|100|57.507600||
B|RKLB|20251218|11:06:51|S|100|57.510000||
B|SYM|20251218|11:06:51|S|8|60.020000||
B|TLRY|20251218|11:06:51|S|100|14.550000||
B|TSLA|20251218|11:06:51|S|7|488.820000||
B|TSLA|20251218|11:06:51|S|50|488.870000||
B|ABBV|20251218|11:06:52|S|10|225.337100||
B|CBRL|20251218|11:06:52|S|50|27.572900||
B|FRMI|20251218|11:06:52|S|9|8.530000||
B|KHC|20251218|11:06:52|S|100|24.875000||
B|META|20251218|11:06:52|S|25|667.215000||
B|NANC|20251218|11:06:52|S|10|45.617400||
B|QQQ|20251218|11:06:52|S|2|612.469300||
B|SNDK|20251218|11:06:52|S|250|226.440000||
B|TSLZ|20251218|11:06:52|S|2400|10.150000||
B|AFRM|20251218|11:06:53|S|57|77.800000||
B|ENPH|20251218|11:06:53|S|100|33.395500||
B|FDX|20251218|11:06:53|S|11|286.310000||
B|LLY|20251218|11:06:53|S|130|1065.730000||
B|MU|20251218|11:06:53|S|200|250.710000||
B|MU|20251218|11:06:53|S|350|250.700000||
B|STNE|20251218|11:06:53|S|200|14.530000||
B|TSLA|20251218|11:06:53|S|50|488.915000||
B|TSLQ|20251218|11:06:53|S|5|17.240000||
B|UGRO|20251218|11:06:53|S|200|0.412000||
B|VXX|20251218|11:06:53|S|1|28.900700||
B|XPEV|20251218|11:06:53|S|20|18.730700||
B|APLD|20251218|11:06:54|S|240|24.021900||
B|CSIQ|20251218|11:06:54|S|1|24.948300||
B|REET|20251218|11:06:54|S|3|24.865000||
B|SQQQ|20251218|11:06:54|S|100|70.680000||
B|STRL|20251218|11:06:54|S|10|305.680000||
B|TSLL|20251218|11:06:54|S|100|22.837400||
B|VMO|20251218|11:06:54|S|299|9.595000||
B|EOSE|20251218|11:06:55|S|100|12.535000||
B|LW|20251218|11:06:55|S|900|60.270000||
B|MRVL|20251218|11:06:55|S|10|84.025000||
B|TSLA|20251218|11:06:55|S|7|488.960000||
B|CDE|20251218|11:06:56|S|110|17.347400||
B|INTC|20251218|11:06:56|S|500|36.350500||
B|RGTX|20251218|11:06:56|S|900|13.580000||
B|SOXL|20251218|11:06:56|S|200|39.300000||
B|TSM|20251218|11:06:56|S|10|285.140000||
B|UVIX|20251218|11:06:56|S|991|6.805000||
B|IBM|20251218|11:06:57|S|100|300.600000||
B|MELI|20251218|11:06:57|S|10|1975.825000||
B|PFE|20251218|11:06:57|S|66|25.090000||
B|PFE|20251218|11:06:57|S|986|25.090000||
B|PFE|20251218|11:06:57|S|2800|25.085000||
B|TECL|20251218|11:06:57|S|62|113.400000||
B|VALE|20251218|11:06:57|S|20|12.885000||
B|AMZN|20251218|11:06:58|S|100|228.525000||
B|AVAV|20251218|11:06:58|S|5|235.480000||
B|BBAI|20251218|11:06:58|S|5|5.705500||
B|CODX|20251218|11:06:58|S|100|0.295100||
B|HIMS|20251218|11:06:58|S|500|35.578800||
B|MARA|20251218|11:06:58|S|100|10.045000||
B|VEA|20251218|11:06:58|S|152|62.760700||
B|YMAX|20251218|11:06:58|S|10|10.365000||
B|Z|20251218|11:06:58|S|34|69.864200||
B|MRVL|20251218|11:06:59|S|30|84.030000||
B|PFE|20251218|11:06:59|S|1|25.085000||
B|SOXL|20251218|11:06:59|S|200|39.330000||
B|TSLA|20251218|11:06:59|S|10|488.819200||
B|CSIQ|20251218|11:07:00|S|100|24.936300||
B|MAGS|20251218|11:07:00|S|6|66.955000||
B|MU|20251218|11:07:00|S|100|250.830000||
B|NOW|20251218|11:07:00|S|50|152.538100||
B|SOUN|20251218|11:07:00|S|1000|11.368500||
B|TSLL|20251218|11:07:00|S|70|22.839400||
B|UPWK|20251218|11:07:00|S|100|20.840000||
B|CRWD|20251218|11:07:01|S|8|479.440000||
B|GOOG|20251218|11:07:01|S|50|304.110000||
B|GRNY|20251218|11:07:01|S|145|24.855000||
B|IAUM|20251218|11:07:01|S|28|43.305000||
B|PLTR|20251218|11:07:01|S|50|186.738200||
B|UPS|20251218|11:07:01|S|118|102.620000||
B|HIMS|20251218|11:07:02|S|500|35.597100||
B|SPXS|20251218|11:07:02|S|4|36.029300||
B|BITO|20251218|11:07:03|S|12|13.056900||
B|EDU|20251218|11:07:03|S|2|55.267500||
B|EL|20251218|11:07:03|S|3|108.730000||
B|PANW|20251218|11:07:03|S|12|186.610000||
B|UVIX|20251218|11:07:03|S|2500|6.805000||
B|AVGO|20251218|11:07:04|S|2|326.450000||
B|GOOG|20251218|11:07:04|S|3|304.020000||
B|GOOG|20251218|11:07:04|S|200|304.020000||
B|MARA|20251218|11:07:04|S|2|10.045000||
B|PFE|20251218|11:07:04|S|200|25.085000||
B|SQQQ|20251218|11:07:04|S|500|70.677300||
B|TSLA|20251218|11:07:04|S|10|488.720000||
B|TSLA|20251218|11:07:04|S|20|488.740000||
B|TSLA|20251218|11:07:04|S|100|488.720000||
B|BIL|20251218|11:07:05|S|76|91.267300||
B|CRCL|20251218|11:07:05|S|100|82.980000||
B|SPY|20251218|11:07:05|S|300|680.445000||
B|STNE|20251218|11:07:05|S|43|14.525000||
B|V|20251218|11:07:05|S|2|346.970000||
B|XXI|20251218|11:07:05|S|20|10.510000||
B|BRK/B|20251218|11:07:06|S|1|504.285000||
B|CLM|20251218|11:07:06|S|200|8.225000||
B|PLTR|20251218|11:07:06|S|100|186.608000||
B|PLTR|20251218|11:07:06|S|400|186.607900||
B|QURE|20251218|11:07:06|S|100|24.800000||
B|AMZN|20251218|11:07:07|S|300|228.610000||
B|NDAQ|20251218|11:07:07|S|25|95.240000||
B|WY|20251218|11:07:07|S|100|23.685000||
B|CRML|20251218|11:07:08|S|63|7.340000||
B|HOOD|20251218|11:07:08|S|30|120.350000||
B|JOE|20251218|11:07:08|S|2|61.140000||
B|SOXL|20251218|11:07:08|S|20|39.300000||
B|SPY|20251218|11:07:08|S|20|680.415000||
B|TSLA|20251218|11:07:08|S|13|488.680000||
B|TSLA|20251218|11:07:08|S|50|488.700000||
B|DELL|20251218|11:07:09|S|100|126.030000||
B|DELL|20251218|11:07:09|S|373|126.030000||
B|FROG|20251218|11:07:09|S|200|66.650000||
B|MARA|20251218|11:07:09|S|50|10.040700||
B|NVDA|20251218|11:07:09|S|2|175.305000||
B|NVDA|20251218|11:07:09|S|170|175.317300||
B|BRK/B|20251218|11:07:10|S|4|504.290000||
B|INTC|20251218|11:07:10|S|10|36.345000||
B|MSFT|20251218|11:07:10|S|1|487.515000||
B|NU|20251218|11:07:10|S|50|16.210000||
B|PLTR|20251218|11:07:10|S|16|186.550000||
B|TOL|20251218|11:07:10|S|1|143.080000||
B|VITL|20251218|11:07:10|S|10|34.210000||
B|AEO|20251218|11:07:11|S|50|27.835000||
B|AVGO|20251218|11:07:11|S|15|326.227500||
B|LLY|20251218|11:07:11|S|46|1066.120000||
B|TQQQ|20251218|11:07:11|S|1|52.314500||
B|CSIQ|20251218|11:07:12|S|300|24.920000||
B|CSIQ|20251218|11:07:12|S|383|24.930000||
B|F|20251218|11:07:12|S|100|13.460000||
B|GGAL|20251218|11:07:12|S|38|52.900000||
B|JNUG|20251218|11:07:12|S|100|205.580000||
B|JNUG|20251218|11:07:12|S|100|205.750000||
B|JNUG|20251218|11:07:12|S|200|205.900000||
B|QUBT|20251218|11:07:12|S|200|10.445000||
B|RGTI|20251218|11:07:12|S|200|22.780700||
B|RIOT|20251218|11:07:12|S|100|13.335000||
B|TSLA|20251218|11:07:12|S|50|488.769600||
B|TSLL|20251218|11:07:12|S|4|22.827400||
B|TWLO|20251218|11:07:12|S|100|139.890000||
B|ZS|20251218|11:07:12|S|22|230.375700||
B|AFRM|20251218|11:07:13|S|5|77.903800||
B|CDE|20251218|11:07:13|S|15|17.347400||
B|DJT|20251218|11:07:13|S|50|14.225000||
B|DJT|20251218|11:07:13|S|50|14.225000||
B|DJT|20251218|11:07:13|S|100|14.225000||
B|FLR|20251218|11:07:13|S|50|41.410000||
B|FRMI|20251218|11:07:13|S|100|8.525000||
B|GOOG|20251218|11:07:13|S|100|303.970000||
B|HOOD|20251218|11:07:13|S|15|120.260000||
B|JNUG|20251218|11:07:13|S|400|205.650000||
B|PLTR|20251218|11:07:13|S|49|186.520000||
B|PLTR|20251218|11:07:13|S|100|186.520000||
B|URTH|20251218|11:07:13|S|100|184.650000||
B|BRK/B|20251218|11:07:14|S|1|504.290000||
B|CALX|20251218|11:07:14|S|100|54.050000||
B|LLY|20251218|11:07:14|S|50|1065.920000||
B|NBIS|20251218|11:07:14|S|10|78.950000||
B|TSLA|20251218|11:07:14|S|10|488.800000||
B|AMZN|20251218|11:07:15|S|90|228.635300||
B|ASTS|20251218|11:07:15|S|50|66.180000||
B|PLTR|20251218|11:07:15|S|20|186.500000||
B|SOXL|20251218|11:07:15|S|200|39.250000||
B|TSLZ|20251218|11:07:15|S|50|10.150000||
B|UA|20251218|11:07:15|S|1300|4.320000||
B|BIL|20251218|11:07:16|S|8|91.270000||
B|BIL|20251218|11:07:16|S|7608|91.270000||
B|CDE|20251218|11:07:16|S|6|17.347400||
B|NVDA|20251218|11:07:16|S|20|175.287300||
B|PFE|20251218|11:07:16|S|200|25.085000||
B|TEAM|20251218|11:07:16|S|24|166.186100||
B|TSDD|20251218|11:07:16|S|200|7.160000||
B|TSLA|20251218|11:07:16|S|50|488.781800||
B|WMT|20251218|11:07:16|S|22|116.140900||
B|ADSK|20251218|11:07:17|S|14|298.490000||
B|CLS|20251218|11:07:17|S|25|275.090000||
B|SPY|20251218|11:07:17|S|50|680.400800||
B|SPY|20251218|11:07:17|S|50|680.402800||
B|SPY|20251218|11:07:17|S|100|680.385000||
B|TSLA|20251218|11:07:17|S|30|488.780000||
B|VGK|20251218|11:07:17|S|100|83.495000||
B|WDC|20251218|11:07:17|S|300|177.275000||
B|AG|20251218|11:07:18|S|50|16.518600||
B|CGC|20251218|11:07:18|S|900|2.325000||
B|OMC|20251218|11:07:18|S|200|82.238700||
B|GLOB|20251218|11:07:19|S|55|68.990000||
B|GLOB|20251218|11:07:19|S|259|68.994100||
B|GOOG|20251218|11:07:19|S|50|303.875000||
B|JOE|20251218|11:07:19|S|161|61.070000||
B|RR|20251218|11:07:19|S|800|3.505000||
B|TSLA|20251218|11:07:19|S|80|488.860000||
B|TSLA|20251218|11:07:19|S|600|488.800000||
B|TSLA|20251218|11:07:19|S|800|488.850000||
B|AVGO|20251218|11:07:20|S|10|326.280000||
B|COO|20251218|11:07:20|S|20|83.180000||
B|GRNY|20251218|11:07:20|S|100|24.845000||
B|GRNY|20251218|11:07:20|S|600|24.845000||
B|HUT|20251218|11:07:20|S|100|42.480000||
B|SBUX|20251218|11:07:20|S|3|90.150000||
B|SLV|20251218|11:07:20|S|25|59.595000||
B|BMNR|20251218|11:07:21|S|2|30.475000||
B|ELE|20251218|11:07:21|S|324|15.239200||
B|FDX|20251218|11:07:21|S|12|286.380000||
B|GFI|20251218|11:07:21|S|100|44.550000||
B|LMND|20251218|11:07:21|S|540|83.170000||
B|SNAP|20251218|11:07:21|S|30|7.760000||
B|TSLA|20251218|11:07:21|S|20|488.850000||
B|ZTO|20251218|11:07:21|S|100|21.430000||
B|CMG|20251218|11:07:22|S|300|37.987300||
B|ISSC|20251218|11:07:22|S|1|14.405000||
B|PLTR|20251218|11:07:22|S|5|186.500000||
B|TLRY|20251218|11:07:22|S|100|14.620000||
B|UVIX|20251218|11:07:22|S|4|6.812500||
B|CDE|20251218|11:07:23|S|60|17.325000||
B|GGAL|20251218|11:07:23|S|100|52.880000||
B|GGAL|20251218|11:07:23|S|200|52.880000||
B|GGLL|20251218|11:07:23|S|200|91.265000||
B|TSLA|20251218|11:07:23|S|10|488.920000||
B|TSLL|20251218|11:07:23|S|6|22.837500||
B|TSM|20251218|11:07:23|S|50|285.137600||
B|UVIX|20251218|11:07:23|S|9|6.815000||
B|APP|20251218|11:07:24|S|40|700.010000||
B|COFpJ|20251218|11:07:24|S|700|18.250000||
B|TQQQ|20251218|11:07:24|S|20|52.290000||
B|TSLA|20251218|11:07:24|S|1|488.921500||
B|TSLQ|20251218|11:07:24|S|1|17.240000||
B|TRMD|20251218|11:07:25|S|50|19.670000||
B|TSLA|20251218|11:07:25|S|70|488.900000||
B|CIFR|20251218|11:07:26|S|30|15.127300||
B|KLIC|20251218|11:07:26|S|200|46.490000||
B|TSLA|20251218|11:07:26|S|50|488.941800||
B|UVXY|20251218|11:07:26|S|200|40.905000||
B|INTC|20251218|11:07:27|S|40|36.325000||
B|KOLD|20251218|11:07:27|S|2000|33.020000||
B|LW|20251218|11:07:27|S|100|60.330000||
B|LW|20251218|11:07:27|S|600|60.330000||
B|MELI|20251218|11:07:27|S|1|1975.150000||
B|RDDT|20251218|11:07:27|S|34|237.100000||
B|TSLA|20251218|11:07:27|S|10|489.010000||
B|TSLA|20251218|11:07:27|S|45|488.950000||
B|TSLA|20251218|11:07:27|S|100|489.010000||
B|TSLA|20251218|11:07:27|S|100|489.030000||
B|UBER|20251218|11:07:27|S|15|79.900000||
B|UVIX|20251218|11:07:27|S|100|6.810000||
B|IDCC|20251218|11:07:28|S|13|322.470000||
B|MASI|20251218|11:07:28|S|75|136.660000||
B|MDB|20251218|11:07:28|S|35|425.311000||
B|MDB|20251218|11:07:28|S|35|425.320000||
B|ONDS|20251218|11:07:28|S|500|7.895000||
B|PAVS|20251218|11:07:28|E|200|3.396500||
B|PLTR|20251218|11:07:28|S|150|186.590000||
B|TSLA|20251218|11:07:28|S|2|489.040000||
B|AMZN|20251218|11:07:29|S|6|228.740000||
B|AMZN|20251218|11:07:29|S|100|228.740000||
B|AVGO|20251218|11:07:29|S|4|326.180000||
B|BALY|20251218|11:07:29|S|20|17.570000||
B|BOXX|20251218|11:07:29|S|40|114.840000||
B|FRMI|20251218|11:07:29|S|10|8.520000||
B|HOOD|20251218|11:07:29|S|100|120.230000||
B|TSLA|20251218|11:07:29|S|100|489.110000||
B|VERO|20251218|11:07:29|S|600|1.755000||
B|BMNR|20251218|11:07:30|S|100|30.535000||
B|REXR|20251218|11:07:30|S|292|41.270000||
B|CLS|20251218|11:07:31|S|67|274.799000||
B|CLS|20251218|11:07:31|S|92|274.810000||
B|FLEX|20251218|11:07:31|S|52|63.980000||
B|FRMI|20251218|11:07:31|S|3|8.510000||
B|GNW|20251218|11:07:31|S|20|9.160000||
B|TSLA|20251218|11:07:31|S|5|489.115000||
B|ZTO|20251218|11:07:31|S|1|21.430000||
B|AA|20251218|11:07:32|S|6|48.140000||
B|AMD|20251218|11:07:32|S|10|203.120000||
B|DXYZ|20251218|11:07:32|S|100|30.090000||
B|DXYZ|20251218|11:07:32|S|120|30.150000||
B|TSLA|20251218|11:07:32|S|10|489.220000||
B|TSLA|20251218|11:07:32|S|20|489.195000||
B|TSLA|20251218|11:07:32|S|40|489.205000||
B|UVIX|20251218|11:07:32|S|9|6.805000||
B|IDCC|20251218|11:07:33|S|13|322.830000||
B|TSLA|20251218|11:07:33|S|50|489.175000||
B|TSLA|20251218|11:07:33|S|100|489.220000||
B|VOO|20251218|11:07:33|S|100|625.715200||
B|ABT|20251218|11:07:34|S|3|126.705700||
B|NVDA|20251218|11:07:34|S|100|175.284600||
B|PEGA|20251218|11:07:34|S|100|58.850000||
B|PEGA|20251218|11:07:34|S|200|58.822000||
B|RDDT|20251218|11:07:34|S|263|237.030000||
B|RIG|20251218|11:07:34|S|9|3.925000||
B|TSLA|20251218|11:07:34|S|50|489.260000||
B|TSLQ|20251218|11:07:34|S|1|17.210000||
B|TSLQ|20251218|11:07:34|S|1|17.210000||
B|TSLQ|20251218|11:07:34|S|1|17.210000||
B|TSLQ|20251218|11:07:34|S|2|17.220000||
B|TSLQ|20251218|11:07:34|S|5|17.220000||
B|TSLQ|20251218|11:07:34|S|7|17.210000||
B|TSLQ|20251218|11:07:34|S|10|17.210000||
B|WDC|20251218|11:07:34|S|5|177.170000||
B|MP|20251218|11:07:35|S|1|52.490000||
B|RDDT|20251218|11:07:35|S|118|237.110000||
B|SPGI|20251218|11:07:35|S|60|511.731000||
B|TER|20251218|11:07:35|S|66|191.815000||
B|BAC|20251218|11:07:36|S|1|54.745000||
B|FTEK|20251218|11:07:36|S|300|1.550000||
B|TSLA|20251218|11:07:36|S|50|489.260000||
B|ZTO|20251218|11:07:36|S|1|21.435000||
B|EZU|20251218|11:07:37|S|100|63.685000||
B|PLTR|20251218|11:07:37|S|28|186.640000||
B|RDDT|20251218|11:07:37|S|25|237.120000||
B|SOC|20251218|11:07:37|S|100|9.200700||
B|STUB|20251218|11:07:37|S|50|14.211900||
B|TSLA|20251218|11:07:37|S|5|489.275000||
B|BROS|20251218|11:07:38|S|10|65.720000||
B|FXI|20251218|11:07:38|S|21|38.435000||
B|LW|20251218|11:07:38|S|100|60.330000||
B|LW|20251218|11:07:38|S|100|60.330000||
B|LW|20251218|11:07:38|S|300|60.290000||
B|PLTR|20251218|11:07:38|S|14|186.626400||
B|PLTR|20251218|11:07:38|S|70|186.629300||
B|SOFI|20251218|11:07:38|S|5|26.557500||
B|SQQQ|20251218|11:07:38|S|21|70.677300||
B|TSLA|20251218|11:07:38|S|4|489.340000||
B|UVIX|20251218|11:07:38|S|9|6.805000||
B|ZS|20251218|11:07:38|S|40|230.439100||
B|FITB|20251218|11:07:39|S|100|48.325000||
B|QBTS|20251218|11:07:39|S|90|24.800000||
B|AVGO|20251218|11:07:40|S|30|326.190000||
B|KLAR|20251218|11:07:40|S|1|30.931000||
B|NVDA|20251218|11:07:40|S|50|175.285000||
B|SOXS|20251218|11:07:40|S|100|3.425000||
B|TSLA|20251218|11:07:40|S|2|489.325000||
B|TSLA|20251218|11:07:40|S|100|489.300000||
B|TSLA|20251218|11:07:40|S|200|489.300000||
B|ZS|20251218|11:07:40|S|5|230.442500||
B|DIS|20251218|11:07:41|S|13|112.531500||
B|IWM|20251218|11:07:41|S|1|250.705000||
B|MU|20251218|11:07:41|S|100|250.840000||
B|RZLV|20251218|11:07:41|S|100|2.310000||
B|TSLA|20251218|11:07:41|S|5|489.335000||
B|TSLA|20251218|11:07:41|S|10|489.335000||
B|ZTO|20251218|11:07:41|S|1|21.435000||
B|FNV|20251218|11:07:42|S|49|208.960000||
B|SMR|20251218|11:07:42|S|90|16.050000||
B|TSM|20251218|11:07:42|S|50|285.177000||
B|XEL|20251218|11:07:42|S|2|73.695900||
B|AA|20251218|11:07:43|S|300|48.160000||
B|AVGO|20251218|11:07:43|S|4|326.200000||
B|DOCN|20251218|11:07:43|S|30|45.660000||
B|LAR|20251218|11:07:43|S|184|4.879300||
B|TSLA|20251218|11:07:43|S|6|489.400000||
B|TSLA|20251218|11:07:43|S|10|489.360000||
B|TSLA|20251218|11:07:43|S|100|489.420000||
B|TSLL|20251218|11:07:43|S|40|22.879400||
B|TSMX|20251218|11:07:43|S|6|43.956200||
B|UVIX|20251218|11:07:43|S|9|6.805000||
B|VZ|20251218|11:07:43|S|1|40.827400||
B|AAUC|20251218|11:07:44|S|50|22.950000||
B|CRCL|20251218|11:07:44|S|400|83.150000||
B|BMNR|20251218|11:07:45|S|3|30.506500||
B|NVDA|20251218|11:07:45|S|100|175.305000||
B|SOXL|20251218|11:07:45|S|200|39.280000||
B|TSLL|20251218|11:07:45|S|100|22.875000||
B|Z|20251218|11:07:45|S|29|69.968400||
B|ALK|20251218|11:07:46|S|100|52.800000||
B|AVGO|20251218|11:07:46|S|65|326.170000||
B|AVGO|20251218|11:07:46|S|120|326.190000||
B|BMNU|20251218|11:07:46|S|10|6.170000||
B|MARA|20251218|11:07:46|S|11|10.055000||
B|META|20251218|11:07:46|S|30|667.737200||
B|TSDD|20251218|11:07:46|S|100|7.140000||
B|TSLA|20251218|11:07:46|S|2|489.375000||
B|TSLA|20251218|11:07:46|S|5|489.381000||
B|TSLA|20251218|11:07:46|S|21|489.355000||
B|TSLA|20251218|11:07:46|S|50|489.361600||
B|TSLA|20251218|11:07:46|S|120|489.420000||
B|TSLG|20251218|11:07:46|S|80|11.800000||
B|UVIX|20251218|11:07:46|S|500|6.805000||
B|ZTO|20251218|11:07:46|S|1|21.435000||
B|CVNA|20251218|11:07:47|S|100|459.400000||
B|DE|20251218|11:07:47|S|50|476.201000||
B|IONQ|20251218|11:07:47|S|100|47.240000||
B|TSLA|20251218|11:07:47|S|425|489.305100||
B|TSLL|20251218|11:07:47|S|300|22.875000||
B|AVGO|20251218|11:07:48|S|40|326.180000||
B|CLSK|20251218|11:07:48|S|100|11.765000||
B|IDCC|20251218|11:07:48|S|13|322.830000||
B|VOO|20251218|11:07:48|S|7|625.740000||
B|APLD|20251218|11:07:49|S|50|23.940000||
B|CMCSA|20251218|11:07:49|S|14|30.325000||
B|LULU|20251218|11:07:49|S|13|220.600000||
B|DE|20251218|11:07:50|S|1|475.650000||
B|NBIS|20251218|11:07:50|S|98|78.820000||
B|NVDA|20251218|11:07:50|S|5|175.325500||
B|PFE|20251218|11:07:50|S|100|25.095000||
B|RKLB|20251218|11:07:50|S|9|57.467100||
B|RKLB|20251218|11:07:50|S|9|57.470000||
B|SOFI|20251218|11:07:50|S|200|26.557500||
B|SOXS|20251218|11:07:50|S|3900|3.425000||
B|TSLA|20251218|11:07:50|S|30|489.370000||
B|DJT|20251218|11:07:51|S|7|14.249300||
B|RDDT|20251218|11:07:51|S|50|237.100000||
B|LW|20251218|11:07:52|S|400|60.290000||
B|MRNA|20251218|11:07:52|S|168|31.815000||
B|MSTR|20251218|11:07:52|S|50|165.440000||
B|TPH|20251218|11:07:52|S|50|33.440000||
B|UNH|20251218|11:07:52|S|83|328.540000||
B|UPRO|20251218|11:07:52|S|10|114.859100||
B|BROS|20251218|11:07:53|S|5|65.715300||
B|PLTR|20251218|11:07:53|S|15|186.730000||
B|SOXL|20251218|11:07:53|S|200|39.320000||
B|SPY|20251218|11:07:53|S|2|680.530700||
B|SPY|20251218|11:07:53|S|3|680.532000||
B|TSLL|20251218|11:07:53|S|800|22.880000||
B|TSLQ|20251218|11:07:53|S|1|17.200000||
B|TSLQ|20251218|11:07:53|S|1|17.200000||
B|TSLQ|20251218|11:07:53|S|1|17.200000||
B|TSLQ|20251218|11:07:53|S|2|17.200000||
B|DXYZ|20251218|11:07:54|S|50|30.090000||
B|GMED|20251218|11:07:54|S|45|88.020000||
B|GOOGL|20251218|11:07:54|S|100|302.580000||
B|IBIT|20251218|11:07:54|S|100|50.190000||
B|JNJ|20251218|11:07:54|S|1|210.270000||
B|KVUE|20251218|11:07:54|S|40|17.200000||
B|SGOV|20251218|11:07:54|S|1500|100.570000||
B|TSLA|20251218|11:07:54|S|10|489.430000||
B|TSLL|20251218|11:07:54|S|100|22.880700||
B|AVAV|20251218|11:07:55|S|40|235.010000||
B|BMNR|20251218|11:07:55|S|14|30.490000||
B|CVNA|20251218|11:07:55|S|1|459.289000||
B|INTC|20251218|11:07:55|S|50|36.367000||
B|PAY|20251218|11:07:55|S|20|30.845000||
B|RIVN|20251218|11:07:55|S|10|18.675000||
B|TSLA|20251218|11:07:55|S|10|489.360000||
B|TSLA|20251218|11:07:55|S|106|489.380000||
B|AHR|20251218|11:07:56|S|5|48.270000||
B|AMZN|20251218|11:07:56|S|200|228.780000||
B|IONQ|20251218|11:07:56|S|3|47.180000||
B|PBR/A|20251218|11:07:56|S|354|11.306000||
B|TSLA|20251218|11:07:56|S|150|489.200000||
B|CELH|20251218|11:07:57|S|7|41.592700||
B|ELF|20251218|11:07:57|S|99|78.470000||
B|MU|20251218|11:07:57|S|16|251.295000||
B|MU|20251218|11:07:57|S|100|251.260000||
B|ZTS|20251218|11:07:57|S|100|124.535000||
B|AMD|20251218|11:07:58|S|15|203.280000||
B|CRCL|20251218|11:07:58|S|20|83.160000||
B|GGAL|20251218|11:07:58|S|12|52.830000||
B|TSLL|20251218|11:07:58|S|37|22.860000||
B|TSLL|20251218|11:07:58|S|100|22.855000||
B|VIPS|20251218|11:07:58|S|100|19.355000||
B|VUZI|20251218|11:07:58|S|1|3.287500||
B|ZS|20251218|11:07:58|S|40|230.905000||
B|AMD|20251218|11:07:59|S|100|203.285000||
B|AMD|20251218|11:07:59|S|117|203.250000||
B|BABA|20251218|11:07:59|S|20|148.747600||
B|BRK/B|20251218|11:07:59|S|280|504.570000||
B|MU|20251218|11:07:59|S|10|251.295000||
B|NFE|20251218|11:07:59|S|500|1.220000||
B|NVDA|20251218|11:07:59|S|250|175.290000||
B|SLV|20251218|11:07:59|S|100|59.615000||
B|TSLA|20251218|11:07:59|S|16|489.000000||
B|TSLA|20251218|11:07:59|S|16|489.002100||
B|EQX|20251218|11:08:00|S|445|14.076200||
B|HOOW|20251218|11:08:00|S|100|52.820000||
B|TSLA|20251218|11:08:00|S|31|489.050000||
B|Z|20251218|11:08:00|S|8|69.894500||
B|APLD|20251218|11:08:01|S|100|23.930000||
B|GEMI|20251218|11:08:01|S|30|11.250000||
B|TSLL|20251218|11:08:01|S|5|22.855000||
B|UNH|20251218|11:08:01|S|2|328.635000||
B|XLE|20251218|11:08:01|S|135|44.436200||
B|ZTO|20251218|11:08:01|S|1|21.435000||
B|AMD|20251218|11:08:02|S|20|203.320000||
B|MRAL|20251218|11:08:02|S|200|5.785700||
B|SH|20251218|11:08:02|S|271|36.600700||
B|TSLA|20251218|11:08:02|S|61|488.890000||
B|UAVS|20251218|11:08:02|S|100|0.897600||
B|AVGO|20251218|11:08:03|S|100|326.110000||
B|CRL|20251218|11:08:03|S|8|196.620000||
B|DJT|20251218|11:08:03|S|200|14.185000||
B|FIG|20251218|11:08:03|S|11|37.860000||
B|OMC|20251218|11:08:03|S|100|82.220000||
B|PLTR|20251218|11:08:03|S|100|186.630000||
B|TSLA|20251218|11:08:03|S|10|489.020000||
B|UVIX|20251218|11:08:03|S|1|6.800000||
B|VICI|20251218|11:08:03|S|1|28.244600||
B|AEVA|20251218|11:08:04|S|200|13.345000||
B|AVGX|20251218|11:08:04|S|130|42.450000||
B|LULU|20251218|11:08:04|S|2|220.470000||
B|TSLA|20251218|11:08:04|S|21|489.000000||
B|TSLA|20251218|11:08:04|S|680|488.980000||
B|TTD|20251218|11:08:04|S|1|37.575000||
B|PG|20251218|11:08:05|S|8|146.411200||
B|TER|20251218|11:08:05|S|100|191.940000||
B|TLRY|20251218|11:08:05|S|500|14.660000||
B|TSLA|20251218|11:08:05|S|26|489.020000||
B|AFJK|20251218|11:08:06|S|50|29.990000||
B|AMZU|20251218|11:08:06|S|1000|34.726200||
B|AVGO|20251218|11:08:06|S|70|326.240000||
B|AVGO|20251218|11:08:06|S|231|326.230000||
B|AVGO|20251218|11:08:06|S|700|326.220000||
B|PHAT|20251218|11:08:06|S|136|16.050000||
B|RY|20251218|11:08:06|S|10|168.025000||
B|TSLA|20251218|11:08:06|S|28|489.070000||
B|Z|20251218|11:08:06|S|13|69.892100||
B|AIRO|20251218|11:08:07|S|100|7.435000||
B|ACN|20251218|11:08:08|S|8|271.290000||
B|CRSP|20251218|11:08:08|S|100|55.910000||
B|CRSP|20251218|11:08:08|S|100|55.930000||
B|CRSP|20251218|11:08:08|S|100|55.940000||
B|CRSP|20251218|11:08:08|S|800|55.930000||
B|CRSP|20251218|11:08:08|S|1212|55.950000||
B|QQQX|20251218|11:08:08|S|100|27.790000||
B|RIOT|20251218|11:08:08|S|100|13.315000||
B|TSLA|20251218|11:08:08|S|5|489.012300||
B|TSLA|20251218|11:08:08|S|28|489.012300||
B|XP|20251218|11:08:08|S|32|15.855000||
B|BTG|20251218|11:08:09|S|62|4.606200||
B|CSIQ|20251218|11:08:09|S|13|24.800000||
B|META|20251218|11:08:09|S|3|667.710000||
B|MSTR|20251218|11:08:09|S|200|165.150000||
B|NBIS|20251218|11:08:09|S|1|78.700000||
B|NGD|20251218|11:08:09|S|2|8.466200||
B|TPR|20251218|11:08:09|S|100|126.820000||
B|WPP|20251218|11:08:09|S|300|22.820000||
B|AIRR|20251218|11:08:10|S|5|99.660000||
B|FLL|20251218|11:08:10|S|100|3.040000||
B|IONQ|20251218|11:08:10|S|100|47.120000||
B|QBTS|20251218|11:08:10|S|12|24.760000||
B|SLV|20251218|11:08:10|S|400|59.605000||
B|SOLS|20251218|11:08:10|S|4|47.850000||
B|TSLA|20251218|11:08:10|S|50|489.121800||
B|VYM|20251218|11:08:10|S|11|144.705000||
B|ZTS|20251218|11:08:10|S|10|124.542600||
B|ATHA|20251218|11:08:11|S|4|7.254000||
B|BMNR|20251218|11:08:11|S|114|30.490000||
B|BMNR|20251218|11:08:11|S|186|30.490000||
B|CRSP|20251218|11:08:11|S|100|56.000000||
B|CRSP|20251218|11:08:11|S|100|56.060000||
B|JNJ|20251218|11:08:11|S|1|210.400000||
B|SHOP|20251218|11:08:11|S|100|169.040000||
B|TSLA|20251218|11:08:11|S|20|489.002200||
B|CCCX|20251218|11:08:12|S|40|13.540000||
B|CDE|20251218|11:08:12|S|100|17.395000||
B|EBC|20251218|11:08:12|S|31|19.205000||
B|IREN|20251218|11:08:12|S|250|35.895000||
B|META|20251218|11:08:12|S|1|667.760000||
B|NXT|20251218|11:08:12|S|8|89.935000||
B|PLTR|20251218|11:08:12|S|50|186.650000||
B|AM|20251218|11:08:13|S|30|17.915000||
B|BMNU|20251218|11:08:13|S|10|6.165000||
B|SKYT|20251218|11:08:13|S|100|15.528000||
B|USB|20251218|11:08:13|S|100|54.390000||
B|CRON|20251218|11:08:14|S|500|3.225000||
B|GS|20251218|11:08:14|S|100|890.370600||
B|MSTR|20251218|11:08:14|S|10|165.220000||
B|PATH|20251218|11:08:14|S|20|16.220700||
B|QQQI|20251218|11:08:14|S|200|54.159300||
B|RDDT|20251218|11:08:14|S|10|237.620000||
B|SHOO|20251218|11:08:14|S|100|43.020000||
B|TSLA|20251218|11:08:14|S|20|489.101800||
B|CCEL|20251218|11:08:15|S|1|3.690000||
B|OXY|20251218|11:08:15|S|22|39.995000||
B|UVIX|20251218|11:08:15|S|500|6.795000||
B|VUZI|20251218|11:08:15|S|20|3.279300||
B|ZTO|20251218|11:08:15|S|1|21.435000||
B|HIMS|20251218|11:08:16|S|76|35.570000||
B|MSTR|20251218|11:08:16|S|20|165.230000||
B|PFE|20251218|11:08:16|S|100|25.095000||
B|SOFI|20251218|11:08:16|S|20|26.530000||
B|TSLA|20251218|11:08:16|S|47|489.100500||
B|UVIX|20251218|11:08:16|S|9|6.795000||
B|EEM|20251218|11:08:17|S|5|53.430700||
B|FDMT|20251218|11:08:17|S|45|8.880000||
B|JBLU|20251218|11:08:17|S|10|4.845000||
B|TLRY|20251218|11:08:17|S|100|14.680000||
B|CEG|20251218|11:08:18|S|10|364.201000||
B|CEG|20251218|11:08:18|S|10|364.210000||
B|NPT|20251218|11:08:18|S|100|5.480000||
B|SIVR|20251218|11:08:18|S|50|62.580000||
B|TSLA|20251218|11:08:18|S|50|489.040000||
B|TSLA|20251218|11:08:18|S|80|489.020000||
B|V|20251218|11:08:18|S|5|347.420000||
B|AMZN|20251218|11:08:19|S|50|228.880000||
B|PL|20251218|11:08:19|S|1500|17.460000||
B|PLTR|20251218|11:08:19|S|200|186.631300||
B|RCL|20251218|11:08:19|S|9|289.695000||
B|SLV|20251218|11:08:19|S|300|59.609100||
B|TLRY|20251218|11:08:20|S|100|14.680000||
B|ANGX|20251218|11:08:21|S|10|5.375000||
B|DJT|20251218|11:08:21|S|100|14.095000||
B|FBL|20251218|11:08:21|S|53|34.100000||
B|JOE|20251218|11:08:21|S|147|61.080000||
B|AAOI|20251218|11:08:22|S|100|28.975000||
B|AMD|20251218|11:08:22|S|627|203.380000||
B|CRWD|20251218|11:08:22|S|4|479.470000||
B|JMIA|20251218|11:08:22|S|700|12.890000||
B|TSLA|20251218|11:08:22|S|53|489.100000||
B|UVIX|20251218|11:08:22|S|9|6.795000||
B|CVNA|20251218|11:08:23|S|2|459.720000||
B|ETR|20251218|11:08:23|S|20|92.260000||
B|INTC|20251218|11:08:23|S|100|36.375000||
B|INTC|20251218|11:08:23|S|100|36.375000||
B|FRPT|20251218|11:08:24|S|5|66.330000||
B|MS|20251218|11:08:24|S|200|175.552900||
B|OPEN|20251218|11:08:24|S|400|6.355000||
B|QQQ|20251218|11:08:24|S|100|612.515000||
B|TSLL|20251218|11:08:24|S|100|22.860000||
B|UVIX|20251218|11:08:24|S|350|6.790000||
B|ARCT|20251218|11:08:25|S|200|6.590000||
B|CLRO|20251218|11:08:25|S|1|5.250000||
B|JOE|20251218|11:08:25|S|140|61.080000||
B|AAL|20251218|11:08:26|S|400|15.595000||
B|AAL|20251218|11:08:26|S|500|15.590000||
B|GOOG|20251218|11:08:26|S|5|303.813700||
B|IBKR|20251218|11:08:26|S|25|63.465000||
B|MSTR|20251218|11:08:26|S|80|165.130000||
B|MSTR|20251218|11:08:26|S|80|165.180000||
B|MSTR|20251218|11:08:26|S|120|165.120000||
B|NBN|20251218|11:08:26|S|4|107.970000||
B|NVDA|20251218|11:08:26|S|200|175.250000||
B|OPEN|20251218|11:08:26|S|50|6.355000||
B|TSLA|20251218|11:08:26|S|23|489.010000||
B|AVAV|20251218|11:08:27|S|5|235.070000||
B|AVAV|20251218|11:08:27|S|40|235.100000||
B|BITF|20251218|11:08:27|S|1000|2.370000||
B|GNRC|20251218|11:08:27|S|3|139.270000||
B|ZIM|20251218|11:08:27|S|3|19.745000||
B|MSTR|20251218|11:08:28|S|300|165.220000||
B|NVDA|20251218|11:08:28|S|100|175.240900||
B|NVDA|20251218|11:08:28|S|100|175.250000||
B|QQQI|20251218|11:08:28|S|300|54.155000||
B|SSO|20251218|11:08:28|S|330|57.585000||
B|YANG|20251218|11:08:28|S|151|25.045000||
B|ZTS|20251218|11:08:28|S|100|124.739500||
B|CRCD|20251218|11:08:29|S|20|31.840000||
B|INTC|20251218|11:08:29|S|60|36.387300||
B|SPDW|20251218|11:08:29|S|11|44.725000||
B|TLRY|20251218|11:08:29|S|1|14.680000||
B|TLRY|20251218|11:08:29|S|1000|14.690000||
B|XRP|20251218|11:08:29|S|100|21.520000||
B|AUR|20251218|11:08:30|S|500|4.225000||
B|EBS|20251218|11:08:30|S|100|12.400000||
B|FRMI|20251218|11:08:30|S|1|8.500000||
B|FRMI|20251218|11:08:30|S|2|8.500000||
B|FRMI|20251218|11:08:30|S|5|8.500000||
B|FRMI|20251218|11:08:30|S|5|8.500000||
B|FRMI|20251218|11:08:30|S|10|8.500000||
B|OEF|20251218|11:08:30|S|58|340.060000||
B|PFE|20251218|11:08:30|S|1|25.100000||
B|PFE|20251218|11:08:30|S|6|25.095000||
B|FTGC|20251218|11:08:31|S|89|22.935000||
B|IONQ|20251218|11:08:31|S|46|47.061200||
B|IVV|20251218|11:08:31|S|6|681.488800||
B|MSTR|20251218|11:08:31|S|100|165.090000||
B|PL|20251218|11:08:31|S|100|17.460000||
B|TSLL|20251218|11:08:31|S|77|22.845000||
B|VIST|20251218|11:08:31|S|30|46.500000||
B|Z|20251218|11:08:31|S|200|70.010000||
B|AMD|20251218|11:08:32|S|100|203.252700||
B|BMNU|20251218|11:08:32|S|10|6.160000||
B|IONQ|20251218|11:08:32|S|46|47.040700||
B|NVDA|20251218|11:08:32|S|20|175.205000||
B|RDDT|20251218|11:08:32|S|15|237.800000||
B|TLRY|20251218|11:08:32|S|100|14.664600||
B|VOR|20251218|11:08:32|S|400|12.890000||
B|CRVS|20251218|11:08:33|S|7|7.750000||
B|NVDA|20251218|11:08:33|S|10|175.165000||
B|TSM|20251218|11:08:33|S|10|285.220000||
B|UPST|20251218|11:08:33|S|30|48.880000||
B|IONQ|20251218|11:08:34|S|6|47.058100||
B|IONQ|20251218|11:08:34|S|9|47.051200||
B|NVDA|20251218|11:08:34|S|100|175.175000||
B|RXRX|20251218|11:08:34|S|19|4.689700||
B|UNH|20251218|11:08:34|S|5|328.620000||
B|BIRK|20251218|11:08:35|S|70|42.348100||
B|BKNG|20251218|11:08:35|S|1|5422.310000||
B|IONQ|20251218|11:08:35|S|10|47.051200||
B|OWL|20251218|11:08:35|S|50|15.805000||
B|PBH|20251218|11:08:35|S|20|61.770000||
B|REAL|20251218|11:08:35|S|50|15.705000||
B|AMZN|20251218|11:08:36|S|3|228.870000||
B|AVGO|20251218|11:08:36|S|3|326.099500||
B|MGRT|20251218|11:08:36|S|112|7.640000||
B|PFE|20251218|11:08:36|S|15|25.095000||
B|TSLA|20251218|11:08:36|S|40|488.620000||
B|CIFG|20251218|11:08:37|S|200|9.560000||
B|CMG|20251218|11:08:37|S|3|37.959200||
B|MARA|20251218|11:08:37|S|60|10.015000||
B|MARA|20251218|11:08:37|S|65|10.015000||
B|NOW|20251218|11:08:37|S|7|153.116100||
B|NVDA|20251218|11:08:37|S|50|175.185000||
B|PLTR|20251218|11:08:37|S|10|186.520000||
B|PLTR|20251218|11:08:37|S|320|186.550000||
B|PLTR|20251218|11:08:37|S|430|186.550000||
B|PLTR|20251218|11:08:37|S|1500|186.510000||
B|MELI|20251218|11:08:38|S|1|1976.710000||
B|MU|20251218|11:08:38|S|5|251.198500||
B|NVDA|20251218|11:08:38|S|5|175.175000||
B|SOXL|20251218|11:08:38|S|50|39.270000||
B|VUZI|20251218|11:08:38|S|370|3.257600||
B|WU|20251218|11:08:38|S|50|9.625500||
B|EQNR|20251218|11:08:39|S|180|22.699500||
B|JD|20251218|11:08:39|S|461|29.001700||
B|MSFT|20251218|11:08:39|S|2|487.420000||
B|AMD|20251218|11:08:40|S|100|203.270000||
B|PAAS|20251218|11:08:40|S|1|50.305000||
B|TSLA|20251218|11:08:40|S|20|488.650000||
B|AVGO|20251218|11:08:41|S|15|326.150000||
B|ETHU|20251218|11:08:41|S|292|54.918400||
B|ETHU|20251218|11:08:41|S|300|54.920000||
B|SIL|20251218|11:08:41|S|100|82.920000||
B|SIL|20251218|11:08:41|S|160|82.925000||
B|TQQQ|20251218|11:08:41|S|100|52.320000||
B|TSLA|20251218|11:08:41|S|40|488.700000||
B|TSLL|20251218|11:08:41|S|30|22.830000||
B|AXP|20251218|11:08:42|S|1|380.080000||
B|BITF|20251218|11:08:42|S|1000|2.350000||
B|BROS|20251218|11:08:42|S|50|65.765000||
B|GEV|20251218|11:08:42|S|30|647.060000||
B|GLD|20251218|11:08:42|S|80|399.390000||
B|IESC|20251218|11:08:42|S|50|404.560000||
B|TSLL|20251218|11:08:42|S|300|22.830000||
B|ESPR|20251218|11:08:43|S|300|3.795000||
B|GOOG|20251218|11:08:43|S|5|303.820000||
B|HPE|20251218|11:08:43|S|5|23.979300||
B|INTC|20251218|11:08:43|S|100|36.359300||
B|PEP|20251218|11:08:43|S|19|149.850000||
B|RDDT|20251218|11:08:43|S|50|237.830000||
B|UAL|20251218|11:08:43|S|30|113.930000||
B|VTR|20251218|11:08:43|S|5|79.232000||
B|AAL|20251218|11:08:44|S|8|15.600000||
B|EXPE|20251218|11:08:44|S|23|288.540000||
B|SLE|20251218|11:08:44|S|3300|0.723000||
B|SLV|20251218|11:08:44|S|2|59.590000||
B|SQQQ|20251218|11:08:44|S|160|70.669300||
B|TSLA|20251218|11:08:44|S|45|488.681200||
B|VIXY|20251218|11:08:44|S|200|28.015000||
B|XPEV|20251218|11:08:44|S|400|18.750000||
B|XPEV|20251218|11:08:44|S|900|18.749300||
B|AXON|20251218|11:08:45|S|20|561.049000||
B|CWVX|20251218|11:08:45|S|100|20.799100||
B|DIA|20251218|11:08:45|S|100|484.435000||
B|DJT|20251218|11:08:45|S|100|14.085000||
B|IEF|20251218|11:08:45|S|50|96.775000||
B|SGOV|20251218|11:08:45|S|100|100.570000||
B|TLRY|20251218|11:08:45|S|140|14.679100||
B|ASNS|20251218|11:08:46|S|400|0.569900||
B|DOCS|20251218|11:08:46|S|2|43.920000||
B|META|20251218|11:08:46|S|80|667.650000||
B|NVDA|20251218|11:08:46|S|40|175.205000||
B|RDDT|20251218|11:08:46|S|200|237.860000||
B|SMCI|20251218|11:08:46|S|100|30.145000||
B|TSLA|20251218|11:08:46|S|22|488.713300||
B|TTAN|20251218|11:08:46|S|4|108.565400||
B|ACHR|20251218|11:08:47|S|50|7.915000||
B|GMAB|20251218|11:08:47|S|335|31.495200||
B|RDDT|20251218|11:08:47|S|100|237.870000||
B|RKLB|20251218|11:08:47|S|1|57.150000||
B|VUZI|20251218|11:08:47|S|5|3.259500||
B|XPEV|20251218|11:08:47|S|25|18.748500||
B|BIRK|20251218|11:08:48|S|100|42.340000||
B|GS|20251218|11:08:48|S|3|889.530000||
B|OKLL|20251218|11:08:48|S|180|19.745000||
B|RGTU|20251218|11:08:48|S|100|16.430000||
B|RSP|20251218|11:08:48|S|100|193.515000||
B|SCHD|20251218|11:08:48|S|4|27.675000||
B|SMR|20251218|11:08:48|S|20|16.000000||
B|AFRM|20251218|11:08:49|S|15|77.988300||
B|BLOK|20251218|11:08:49|S|1|58.570000||
B|MVIS|20251218|11:08:49|S|30|0.901700||
B|TSLA|20251218|11:08:49|S|8|488.360000||
B|ZTS|20251218|11:08:49|S|100|124.535000||
B|AA|20251218|11:08:50|S|15|48.160000||
B|AMD|20251218|11:08:50|S|10|203.310000||
B|CRWV|20251218|11:08:50|S|100|67.665000||
B|ELV|20251218|11:08:50|S|28|341.990000||
B|FXH|20251218|11:08:51|S|85|113.685000||
B|MSFT|20251218|11:08:51|S|4|487.605000||
B|PLTR|20251218|11:08:51|S|3|186.490000||
B|PLTR|20251218|11:08:51|S|100|186.490000||
B|QQQ|20251218|11:08:51|S|10|612.445000||
B|TSLA|20251218|11:08:52|S|20|488.459500||
B|TSLA|20251218|11:08:52|S|23|488.411800||
B|COP|20251218|11:08:53|S|71|93.150900||
B|SQQQ|20251218|11:08:53|S|400|70.660000||
B|TLRY|20251218|11:08:53|S|10|14.700000||
B|UNH|20251218|11:08:53|S|3|328.670000||
B|USMV|20251218|11:08:53|S|1200|94.210000||
B|AVGO|20251218|11:08:55|S|200|326.180000||
B|CCI|20251218|11:08:55|S|20|87.370000||
B|GLOB|20251218|11:08:55|S|1|68.980000||
B|KHC|20251218|11:08:55|S|200|24.895000||
B|SNDK|20251218|11:08:55|S|30|225.540000||
B|AEVA|20251218|11:08:56|S|100|13.310000||
B|BIRK|20251218|11:08:56|S|100|42.350000||
B|BIRK|20251218|11:08:56|S|400|42.358600||
B|BTBT|20251218|11:08:56|S|15|2.070000||
B|GGLL|20251218|11:08:56|S|100|91.230000||
B|GGLL|20251218|11:08:56|S|100|91.250000||
B|SMR|20251218|11:08:56|S|300|16.000000||
B|ARE|20251218|11:08:57|S|1|48.175000||
B|ARM|20251218|11:08:57|S|100|115.600000||
B|NBIS|20251218|11:08:57|S|10|78.650000||
B|NOW|20251218|11:08:57|S|1|153.075800||
B|OKLO|20251218|11:08:57|S|8|77.040000||
B|OXY|20251218|11:08:57|S|50|39.975000||
B|RKLB|20251218|11:08:57|S|20|57.125000||
B|TSLA|20251218|11:08:57|S|23|488.480000||
B|TSLA|20251218|11:08:57|S|40|488.500000||
B|ASTS|20251218|11:08:58|S|2|66.070000||
B|BITX|20251218|11:08:58|S|38|28.515000||
B|EQX|20251218|11:08:58|S|50|14.079400||
B|RL|20251218|11:08:58|S|1|379.400000||
B|TSLQ|20251218|11:08:58|S|763|17.279300||
B|AEM|20251218|11:08:59|S|4|169.480000||
B|MSFT|20251218|11:08:59|S|13|487.610000||
B|TLRY|20251218|11:08:59|S|10|14.710000||
B|TSLA|20251218|11:08:59|S|50|488.400000||
B|TSLA|20251218|11:08:59|S|300|488.400000||
B|UVIX|20251218|11:08:59|S|500|6.799700||
B|KO|20251218|11:09:00|S|10|70.430700||
B|MELI|20251218|11:09:00|S|3|1974.840000||
B|NVD|20251218|11:09:00|S|1710|9.158700||
B|TSLA|20251218|11:09:00|S|100|488.388000||
B|ALAB|20251218|11:09:01|S|85|147.120000||
B|MELI|20251218|11:09:01|S|2|1974.840000||
B|RGTI|20251218|11:09:01|S|2|22.727500||
B|SPXL|20251218|11:09:01|S|10|218.220000||
B|TRMD|20251218|11:09:01|S|56|19.640000||
B|TSLA|20251218|11:09:01|S|8|488.346500||
B|TSLA|20251218|11:09:01|S|25|488.421000||
B|VRT|20251218|11:09:01|S|39|154.470000||
B|VRT|20251218|11:09:01|S|52|154.470000||
B|ZS|20251218|11:09:01|S|40|230.870000||
B|AMD|20251218|11:09:02|S|52|203.120000||
B|AMD|20251218|11:09:02|S|300|203.123100||
B|BSX|20251218|11:09:02|S|50|96.990000||
B|PTRN|20251218|11:09:02|S|20|11.810000||
B|TSLA|20251218|11:09:02|S|20|488.388000||
B|VUZI|20251218|11:09:02|S|4600|3.270000||
B|Z|20251218|11:09:02|S|13|70.050500||
B|AMC|20251218|11:09:03|S|50|1.825000||
B|HOOD|20251218|11:09:03|S|156|119.790000||
B|JPM|20251218|11:09:03|S|10|317.135000||
B|NVDA|20251218|11:09:03|S|200|175.116200||
B|SQQQ|20251218|11:09:03|S|100|70.710700||
B|TSLA|20251218|11:09:03|S|22|488.370000||
B|TSLA|20251218|11:09:03|S|200|488.380000||
B|AMD|20251218|11:09:04|S|50|203.167000||
B|CGC|20251218|11:09:04|S|500|2.350000||
B|IONQ|20251218|11:09:04|S|10|47.010000||
B|TSLA|20251218|11:09:04|S|50|488.262500||
B|TSLA|20251218|11:09:04|S|600|488.300000||
B|VYM|20251218|11:09:04|S|69|144.650000||
B|ZTS|20251218|11:09:04|S|100|124.520000||
B|INTC|20251218|11:09:05|S|10|36.329300||
B|LLY|20251218|11:09:05|S|2|1065.840000||
B|NVDL|20251218|11:09:05|S|25|78.143400||
B|OKLO|20251218|11:09:05|S|14|77.020000||
B|SOXS|20251218|11:09:05|S|122|3.429300||
B|TSLA|20251218|11:09:05|S|800|488.415000||
B|VOO|20251218|11:09:05|S|10|625.648800||
B|CRM|20251218|11:09:06|S|85|259.316000||
B|HOOD|20251218|11:09:06|S|158|119.860000||
B|MIST|20251218|11:09:06|S|700|2.115000||
B|PBH|20251218|11:09:06|S|16|61.750000||
B|RDDT|20251218|11:09:06|S|300|237.760000||
B|TGT|20251218|11:09:06|S|100|101.625000||
B|TSLA|20251218|11:09:06|S|2|488.475000||
B|TSLA|20251218|11:09:06|S|50|488.420500||
B|TSLA|20251218|11:09:06|S|50|488.480000||
B|CRM|20251218|11:09:07|S|86|259.316000||
B|CVNA|20251218|11:09:07|S|5|460.050000||
B|EL|20251218|11:09:07|S|46|108.806000||
B|NFLX|20251218|11:09:07|S|1000|95.355800||
B|SOXL|20251218|11:09:07|S|2|39.250000||
B|TSLA|20251218|11:09:07|S|10|488.410000||
B|TSLA|20251218|11:09:07|S|15|488.402500||
B|UVIX|20251218|11:09:07|S|95|6.800000||
B|CAVA|20251218|11:09:08|S|20|56.810000||
B|CRM|20251218|11:09:08|S|85|259.316000||
B|HWKN|20251218|11:09:08|S|30|147.900000||
B|PAGP|20251218|11:09:08|S|100|18.945000||
B|TSLA|20251218|11:09:08|S|660|488.450000||
B|AMD|20251218|11:09:09|S|20|203.250000||
B|DIA|20251218|11:09:09|S|674|484.330000||
B|MRVL|20251218|11:09:09|S|50|83.931700||
B|TFC|20251218|11:09:09|S|13|50.055000||
B|ETHA|20251218|11:09:10|S|300|22.400000||
B|GGAL|20251218|11:09:10|S|192|52.750000||
B|TRMD|20251218|11:09:10|S|100|19.640000||
B|TTWO|20251218|11:09:10|S|8|243.131000||
B|UNH|20251218|11:09:10|S|26|328.720000||
B|XPEV|20251218|11:09:10|S|229|18.745000||
B|BMNU|20251218|11:09:11|S|1000|6.170000||
B|CRM|20251218|11:09:11|S|98|259.316000||
B|PAVS|20251218|11:09:11|E|115|3.418400||
B|SPEM|20251218|11:09:11|S|17|46.765000||
B|BMNR|20251218|11:09:12|S|10|30.470700||
B|CLSK|20251218|11:09:12|S|500|11.717300||
B|CRM|20251218|11:09:12|S|45|259.355900||
B|GOOG|20251218|11:09:12|S|450|303.760000||
B|HOOD|20251218|11:09:12|S|250|119.710000||
B|SQQQ|20251218|11:09:12|S|50|70.700000||
B|TQQQ|20251218|11:09:12|S|20|52.310000||
B|BMNR|20251218|11:09:13|S|100|30.480000||
B|CAT|20251218|11:09:13|S|16|570.220000||
B|MDB|20251218|11:09:13|S|20|425.971000||
B|RDDT|20251218|11:09:13|S|1|237.610000||
B|BULL|20251218|11:09:14|S|100|8.567300||
B|CSCO|20251218|11:09:14|S|100|77.682700||
B|TSLA|20251218|11:09:14|S|21|488.310100||
B|ZTO|20251218|11:09:14|S|1|21.435000||
B|CRDO|20251218|11:09:15|S|70|139.095000||
B|CRM|20251218|11:09:15|S|44|259.346200||
B|IREN|20251218|11:09:15|S|74|35.812100||
B|PLTR|20251218|11:09:15|S|100|186.330000||
B|QQQ|20251218|11:09:15|S|200|612.347900||
B|TLRY|20251218|11:09:15|S|50|14.660000||
B|CLSK|20251218|11:09:16|S|1|11.719300||
B|COHR|20251218|11:09:16|S|50|176.740000||
B|CRM|20251218|11:09:16|S|44|259.420000||
B|CRM|20251218|11:09:16|S|44|259.420000||
B|MELI|20251218|11:09:16|S|4|1975.330000||
B|PLTR|20251218|11:09:16|S|50|186.336800||
B|SNDK|20251218|11:09:16|S|25|224.921000||
B|SNAP|20251218|11:09:17|S|9|7.760000||
B|CNH|20251218|11:09:18|S|10|9.545000||
B|GM|20251218|11:09:18|S|200|81.710700||
B|STAA|20251218|11:09:18|S|18|25.020000||
B|TSLA|20251218|11:09:18|S|28|488.385000||
B|TSLA|20251218|11:09:18|S|30|488.416300||
B|TSLA|20251218|11:09:18|S|40|488.435000||
B|CAVA|20251218|11:09:19|S|62|56.810000||
B|CRM|20251218|11:09:19|S|91|259.340000||
B|FDX|20251218|11:09:19|S|12|286.079000||
B|TSLA|20251218|11:09:19|S|100|488.410000||
B|APP|20251218|11:09:20|S|30|700.060000||
B|NFLX|20251218|11:09:20|S|150|95.395000||
B|NU|20251218|11:09:20|S|100|16.145000||
B|MELI|20251218|11:09:21|S|1|1975.730000||
B|SGOV|20251218|11:09:21|S|400|100.570000||
B|SGRY|20251218|11:09:21|S|100|16.065000||
B|TSDD|20251218|11:09:21|S|300|7.170000||
B|KRE|20251218|11:09:22|S|200|67.945000||
B|RXRX|20251218|11:09:22|S|1|4.680000||
B|RXRX|20251218|11:09:22|S|10|4.680000||
B|RXRX|20251218|11:09:22|S|60|4.680000||
B|SGML|20251218|11:09:22|S|100|11.248800||
B|SVXY|20251218|11:09:22|S|7|53.177300||
B|TSLA|20251218|11:09:22|S|1201|488.250000||
B|Z|20251218|11:09:22|S|200|70.070000||
B|ZTO|20251218|11:09:22|S|94|21.445000||
B|AMCR|20251218|11:09:23|S|20|8.350000||
B|AMD|20251218|11:09:23|S|50|203.258000||
B|CRM|20251218|11:09:23|S|43|259.310000||
B|MSTR|20251218|11:09:23|S|100|164.850000||
B|QURE|20251218|11:09:23|S|790|24.690000||
B|TSLA|20251218|11:09:23|S|81|488.250000||
B|ASTS|20251218|11:09:24|S|50|65.917200||
B|QQQ|20251218|11:09:24|S|300|612.425000||
B|TSLA|20251218|11:09:24|S|50|488.350000||
B|TSLA|20251218|11:09:24|S|50|488.350000||
B|FXI|20251218|11:09:25|S|1|38.435000||
B|PWR|20251218|11:09:25|S|4|424.740000||
B|SOC|20251218|11:09:25|S|250|9.170700||
B|TSLA|20251218|11:09:25|S|30|488.465000||
B|QQQI|20251218|11:09:26|S|100|54.152700||
B|RZLV|20251218|11:09:26|S|1000|2.295000||
B|JOE|20251218|11:09:27|S|67|61.110000||
B|PDD|20251218|11:09:27|S|200|106.405000||
B|VST|20251218|11:09:27|S|4|168.865000||
B|XLY|20251218|11:09:27|S|1|123.550000||
B|XLY|20251218|11:09:27|S|400|123.548100||
B|AMGN|20251218|11:09:28|S|2|325.550000||
B|CIEN|20251218|11:09:29|S|70|213.481000||
B|CWAN|20251218|11:09:29|S|300|22.005000||
B|PLUG|20251218|11:09:29|S|100|2.270000||
B|SOXS|20251218|11:09:29|S|1000|3.427300||
B|TSLA|20251218|11:09:29|S|10|488.375000||
B|TSLQ|20251218|11:09:29|S|50|17.285000||
B|EL|20251218|11:09:30|S|75|108.790000||
B|GOOGL|20251218|11:09:30|S|70|302.310900||
B|GRRR|20251218|11:09:30|S|200|12.120000||
B|ISSC|20251218|11:09:30|S|130|14.380000||
B|RGTI|20251218|11:09:30|S|50|22.725000||
B|RKLB|20251218|11:09:30|S|1|57.040000||
B|SBUX|20251218|11:09:30|S|600|90.190000||
B|TSLA|20251218|11:09:30|S|18|488.597800||
B|TSLA|20251218|11:09:30|S|100|488.588000||
B|DKNG|20251218|11:09:31|S|60|34.520000||
B|IONQ|20251218|11:09:31|S|21|46.984400||
B|PYPL|20251218|11:09:31|S|50|60.117300||
B|SMCI|20251218|11:09:31|S|100|30.093200||
B|HIMS|20251218|11:09:32|S|500|35.491200||
B|MTDR|20251218|11:09:32|S|20|42.010000||
B|MU|20251218|11:09:32|S|1|250.740000||
B|OPEN|20251218|11:09:32|S|3|6.347600||
B|RXRX|20251218|11:09:32|S|150|4.675000||
B|MELI|20251218|11:09:33|S|2|1975.371000||
B|MELI|20251218|11:09:33|S|2|1975.380000||
B|PLTR|20251218|11:09:33|S|100|186.353400||
B|SGOV|20251218|11:09:33|S|22|100.570000||
B|O|20251218|11:09:34|S|2|56.943000||
B|RXRX|20251218|11:09:34|S|1|4.670000||
B|RXRX|20251218|11:09:34|S|5|4.670000||
B|RXRX|20251218|11:09:34|S|10|4.670000||
B|TEM|20251218|11:09:34|S|250|64.160000||
B|VALE|20251218|11:09:34|S|5|12.879300||
B|VOO|20251218|11:09:34|S|1|625.620000||
B|BABA|20251218|11:09:35|S|15|148.720000||
B|PAYX|20251218|11:09:35|S|4|116.240000||
B|SMR|20251218|11:09:35|S|20|15.980700||
B|STOK|20251218|11:09:35|S|1|32.710000||
B|LULU|20251218|11:09:36|S|1|220.640000||
B|RDDT|20251218|11:09:36|S|34|237.980000||
B|AMD|20251218|11:09:37|S|15|203.250000||
B|AMZN|20251218|11:09:37|S|50|228.955000||
B|HOOD|20251218|11:09:37|S|50|119.700000||
B|HOOD|20251218|11:09:37|S|100|119.700000||
B|PYPL|20251218|11:09:37|S|17|60.110700||
B|RDDT|20251218|11:09:37|S|25|238.130000||
B|GDX|20251218|11:09:38|S|2|86.285000||
B|GDX|20251218|11:09:38|S|40|86.285000||
B|GMED|20251218|11:09:38|S|10|87.980000||
B|HAL|20251218|11:09:38|S|100|27.531000||
B|LCID|20251218|11:09:38|S|3|11.795000||
B|CLSK|20251218|11:09:39|S|500|11.707300||
B|IONQ|20251218|11:09:39|S|166|47.010000||
B|IONQ|20251218|11:09:39|S|166|47.020000||
B|VUZI|20251218|11:09:39|S|10|3.259500||
B|ZM|20251218|11:09:39|S|37|89.870000||
B|CCEP|20251218|11:09:40|S|22|92.219700||
B|NOW|20251218|11:09:40|S|12|152.837600||
B|FXI|20251218|11:09:41|S|4|38.435000||
B|TSLQ|20251218|11:09:41|S|3|17.250000||
B|VEA|20251218|11:09:41|S|8|62.795000||
B|AVGO|20251218|11:09:42|S|1|326.200000||
B|BLD|20251218|11:09:42|S|12|431.969000||
B|BLD|20251218|11:09:42|S|20|431.950000||
B|CWAN|20251218|11:09:42|S|100|21.985000||
B|QQQ|20251218|11:09:42|S|200|612.385000||
B|SPY|20251218|11:09:42|S|1|680.425000||
B|VSA|20251218|11:09:42|S|500|0.073600||
B|AFRM|20251218|11:09:43|S|50|77.950000||
B|DJT|20251218|11:09:43|S|214|14.145000||
B|SLV|20251218|11:09:43|S|1000|59.625000||
B|AGNC|20251218|11:09:44|S|10|10.545000||
B|BULL|20251218|11:09:44|S|20|8.570000||
B|CPIX|20251218|11:09:44|S|200|4.490000||
B|GLDM|20251218|11:09:44|S|3|86.000000||
B|TGT|20251218|11:09:44|S|5|101.680000||
B|MFA|20251218|11:09:45|S|16|9.756200||
B|UGRO|20251218|11:09:45|S|2000|0.431800||
B|CRWV|20251218|11:09:46|S|1|67.635000||
B|ONDS|20251218|11:09:46|S|45|7.870000||
B|PLTZ|20251218|11:09:46|S|100|22.800000||
B|AMZN|20251218|11:09:47|S|25|228.955000||
B|PAAS|20251218|11:09:47|S|74|50.355000||
B|PTRN|20251218|11:09:47|S|15|11.810000||
B|QUBT|20251218|11:09:47|S|25|10.415000||
B|TSLA|20251218|11:09:47|S|64|488.900000||
B|Z|20251218|11:09:47|S|56|70.070800||
B|PAVS|20251218|11:09:48|E|200|3.310000||
B|TSLA|20251218|11:09:48|S|15|489.050000||
B|XLE|20251218|11:09:48|S|54|44.415000||
B|LLY|20251218|11:09:49|S|40|1064.180000||
B|SQM|20251218|11:09:49|S|8|66.460000||
B|SQM|20251218|11:09:49|S|21|66.460000||
B|SQM|20251218|11:09:49|S|21|66.460000||
B|TSLA|20251218|11:09:49|S|5|488.980000||
B|TSLA|20251218|11:09:49|S|180|488.980000||
B|TSLA|20251218|11:09:49|S|280|488.990000||
B|TSLA|20251218|11:09:49|S|738|489.010000||
B|UPS|20251218|11:09:49|S|1|102.730000||
B|AMZN|20251218|11:09:50|S|1|228.960000||
B|BMNU|20251218|11:09:50|S|300|6.149700||
B|CDE|20251218|11:09:50|S|70|17.435000||
B|NVDA|20251218|11:09:50|S|20|175.095000||
B|RITM|20251218|11:09:50|S|160|11.270000||
B|TECL|20251218|11:09:50|S|100|113.360000||
B|TSLA|20251218|11:09:50|S|100|488.990000||
B|TSLA|20251218|11:09:50|S|180|489.000000||
B|TSLQ|20251218|11:09:50|S|100|17.239300||
B|UNH|20251218|11:09:50|S|6|328.410000||
B|AMT|20251218|11:09:51|S|20|176.400000||
B|KMX|20251218|11:09:51|S|20|41.270000||
B|SNOA|20251218|11:09:51|S|60|3.760000||
B|SPY|20251218|11:09:51|S|2|680.410000||
B|TLRY|20251218|11:09:51|S|94|14.700000||
B|AMD|20251218|11:09:52|S|2|203.360000||
B|FDX|20251218|11:09:52|S|6|286.360000||
B|HOOD|20251218|11:09:52|S|100|119.657000||
B|RKLX|20251218|11:09:52|S|200|32.240000||
B|TSLQ|20251218|11:09:52|S|6|17.239800||
B|TZA|20251218|11:09:52|S|20|7.145000||
B|CDE|20251218|11:09:53|S|1|17.437300||
B|MSFT|20251218|11:09:53|S|85|487.615000||
B|QBTS|20251218|11:09:53|S|250|24.685300||
B|QCOM|20251218|11:09:53|S|20|175.850000||
B|AMD|20251218|11:09:54|S|15|203.367600||
B|AMD|20251218|11:09:54|S|15|203.370000||
B|JAAA|20251218|11:09:54|S|20|50.640000||
B|MSTX|20251218|11:09:54|S|43|4.595500||
B|NET|20251218|11:09:54|S|2|196.050000||
B|NU|20251218|11:09:54|S|60|16.129300||
B|OIH|20251218|11:09:54|S|100|284.320000||
B|PAVS|20251218|11:09:54|S|100|3.330000||
B|SLV|20251218|11:09:54|S|600|59.655000||
B|TSLA|20251218|11:09:54|S|100|488.970000||
B|ZM|20251218|11:09:54|S|1|89.850000||
B|CMA|20251218|11:09:55|S|20|89.020000||
B|GMED|20251218|11:09:55|S|16|87.990000||
B|HCI|20251218|11:09:55|S|10|188.840000||
B|KEY|20251218|11:09:55|S|300|21.095000||
B|NU|20251218|11:09:55|S|43|16.127600||
B|PAGP|20251218|11:09:55|S|100|18.935000||
B|RITM|20251218|11:09:55|S|100|11.275000||
B|ZTS|20251218|11:09:55|S|200|124.320000||
B|BMNR|20251218|11:09:56|S|32|30.419300||
B|HOOD|20251218|11:09:56|S|68|119.640000||
B|HOOD|20251218|11:09:56|S|100|119.660000||
B|NU|20251218|11:09:56|S|13|16.130000||
B|NVDA|20251218|11:09:56|S|100|175.120700||
B|OXY|20251218|11:09:56|S|90|39.975000||
B|TSLA|20251218|11:09:56|S|95|488.900000||
B|AMZN|20251218|11:09:57|S|80|228.980000||
B|INTC|20251218|11:09:57|S|100|36.365000||
B|TDG|20251218|11:09:57|S|10|1246.310000||
B|UCON|20251218|11:09:57|S|1960|25.148100||
B|UNH|20251218|11:09:57|S|15|328.430000||
B|UPRO|20251218|11:09:57|S|562|114.821800||
B|AMZN|20251218|11:09:58|S|1|229.020000||
B|PFE|20251218|11:09:58|S|200|25.085000||
B|TSLA|20251218|11:09:58|S|3|489.045000||
B|TSLA|20251218|11:09:58|S|10|489.045000||
B|TSLA|20251218|11:09:58|S|25|489.021700||
B|RDDT|20251218|11:09:59|S|400|238.060000||
B|TSLA|20251218|11:09:59|S|70|489.060000||
B|AAPL|20251218|11:10:00|S|2|272.408000||
B|ETHA|20251218|11:10:00|S|16|22.384500||
B|KEY|20251218|11:10:00|S|100|21.095000||
B|OPEN|20251218|11:10:00|S|210|6.347600||
B|PBH|20251218|11:10:00|S|20|61.770000||
B|SOXL|20251218|11:10:00|S|50|39.310000||
B|TER|20251218|11:10:00|S|2|192.136000||
B|VOO|20251218|11:10:00|S|3|625.723500||
B|ZTO|20251218|11:10:00|S|3|21.460000||
B|ZTO|20251218|11:10:00|S|100|21.460000||
B|ZTO|20251218|11:10:00|S|200|21.460000||
B|QCOM|20251218|11:10:01|S|3|175.851200||
B|SQQQ|20251218|11:10:01|S|100|70.639300||
B|TQQQ|20251218|11:10:01|S|1|52.350000||
B|TSLA|20251218|11:10:01|S|300|489.170000||
B|UVIX|20251218|11:10:01|S|1|6.790000||
B|UVIX|20251218|11:10:01|S|1|6.790000||
B|Z|20251218|11:10:01|S|100|70.240000||
B|Z|20251218|11:10:01|S|100|70.260000||
B|COIN|20251218|11:10:02|S|108|249.315000||
B|EL|20251218|11:10:02|S|20|108.990000||
B|QQQ|20251218|11:10:02|S|100|612.545000||
B|TER|20251218|11:10:02|S|50|192.190000||
B|TSLA|20251218|11:10:02|S|5|489.300000||
B|VZ|20251218|11:10:02|S|8|40.847600||
B|WIT|20251218|11:10:02|S|700|2.885000||
B|WIT|20251218|11:10:02|S|2546|2.880000||
B|AMZU|20251218|11:10:03|S|5|34.785000||
B|MARA|20251218|11:10:03|S|50|10.005000||
B|O|20251218|11:10:03|S|100|56.975000||
B|RXRX|20251218|11:10:03|S|1|4.660000||
B|RXRX|20251218|11:10:03|S|1|4.660000||
B|RXRX|20251218|11:10:03|S|5|4.660000||
B|RXRX|20251218|11:10:03|S|10|4.660000||
B|RXRX|20251218|11:10:03|S|50|4.660000||
B|RXRX|20251218|11:10:03|S|50|4.660000||
B|TSLL|20251218|11:10:03|S|100|22.880000||
B|EQNR|20251218|11:10:04|S|1000|22.705000||
B|EUFN|20251218|11:10:04|S|110|36.619400||
B|IBKR|20251218|11:10:04|S|50|63.375000||
B|IBKR|20251218|11:10:04|S|50|63.375000||
B|KMB|20251218|11:10:04|S|11|102.138800||
B|NU|20251218|11:10:04|S|80|16.150000||
B|TSLA|20251218|11:10:04|S|3|489.330000||
B|TSLA|20251218|11:10:04|S|50|489.320000||
B|TSLA|20251218|11:10:04|S|200|489.322100||
B|COIN|20251218|11:10:05|S|3|249.404100||
B|IBKR|20251218|11:10:05|S|300|63.390000||
B|IBKR|20251218|11:10:05|S|500|63.390000||
B|EQIX|20251218|11:10:06|S|1|751.820000||
B|IAGG|20251218|11:10:06|S|2|51.575000||
B|PDD|20251218|11:10:06|S|3|106.445900||
B|TSLQ|20251218|11:10:06|S|881|17.217300||
B|TSM|20251218|11:10:06|S|100|285.370000||
B|AA|20251218|11:10:07|S|100|48.168600||
B|COIN|20251218|11:10:07|S|96|249.260000||
B|CRS|20251218|11:10:07|S|5|324.381000||
B|GOOGL|20251218|11:10:07|S|4|302.378000||
B|IONQ|20251218|11:10:07|S|20|46.945000||
B|MSFT|20251218|11:10:07|S|40|487.680000||
B|SOXL|20251218|11:10:07|S|38|39.320000||
B|TSLA|20251218|11:10:07|S|50|489.230000||
B|ZTO|20251218|11:10:07|S|1|21.475000||
B|DJT|20251218|11:10:08|S|3|14.115000||
B|MSFL|20251218|11:10:08|S|60|27.720000||
B|OPEN|20251218|11:10:08|S|26|6.340000||
B|QQQ|20251218|11:10:08|S|4|612.505000||
B|RDDT|20251218|11:10:08|S|88|238.010000||
B|RDDT|20251218|11:10:08|S|93|238.001000||
B|RDDT|20251218|11:10:08|S|300|238.040000||
B|ASTS|20251218|11:10:09|S|31|65.970000||
B|BKSY|20251218|11:10:09|S|34|17.440000||
B|COIN|20251218|11:10:09|S|92|249.254700||
B|ETY|20251218|11:10:09|S|100|15.140000||
B|TSLL|20251218|11:10:09|S|50|22.875000||
B|ABNB|20251218|11:10:10|S|20|134.355000||
B|AGQ|20251218|11:10:10|S|84|140.970000||
B|SLV|20251218|11:10:10|S|400|59.695000||
B|SLV|20251218|11:10:10|S|1100|59.695000||
B|SPXS|20251218|11:10:10|S|200|36.030000||
B|TGT|20251218|11:10:10|S|59|101.815000||
B|VUG|20251218|11:10:10|S|2|484.435000||
B|COIN|20251218|11:10:11|S|84|249.300000||
B|NCLH|20251218|11:10:11|S|100|21.905000||
B|TSLA|20251218|11:10:11|S|18|489.310000||
B|BMNR|20251218|11:10:12|S|44|30.425000||
B|EQX|20251218|11:10:12|S|50|14.097400||
B|KGC|20251218|11:10:12|S|100|28.075000||
B|PBR/A|20251218|11:10:12|S|20|11.295000||
B|PLTW|20251218|11:10:12|S|37|40.820800||
B|AG|20251218|11:10:13|S|50|16.577600||
B|FULT|20251218|11:10:13|S|100|20.590000||
B|KRYS|20251218|11:10:13|S|1|232.875000||
B|TRON|20251218|11:10:13|S|100|1.545000||
B|TSLA|20251218|11:10:13|S|100|489.330000||
B|VT|20251218|11:10:13|S|8|141.197300||
B|Z|20251218|11:10:13|S|8|70.054200||
B|CGC|20251218|11:10:14|S|6435|2.340000||
B|CGC|20251218|11:10:14|S|9000|2.340000||
B|CIM|20251218|11:10:14|S|50|13.032600||
B|CMCSA|20251218|11:10:14|S|300|30.320000||
B|CRNX|20251218|11:10:14|S|21|43.500000||
B|NKE|20251218|11:10:14|S|100|66.780700||
B|NNE|20251218|11:10:14|S|10|30.450000||
B|TSLA|20251218|11:10:14|S|1|489.325000||
B|BAC|20251218|11:10:15|S|100|54.700700||
B|COIN|20251218|11:10:15|S|86|249.205700||
B|FE|20251218|11:10:15|S|50|44.485000||
B|IMVT|20251218|11:10:15|S|35|26.370000||
B|KYMR|20251218|11:10:15|S|12|79.570000||
B|LMND|20251218|11:10:15|S|3|82.540000||
B|MARA|20251218|11:10:15|S|21|9.995000||
B|NBIS|20251218|11:10:15|S|50|78.620000||
B|NRIX|20251218|11:10:15|S|53|17.650000||
B|NWSA|20251218|11:10:15|S|100|26.315000||
B|TER|20251218|11:10:15|S|12|192.362000||
B|WFC|20251218|11:10:15|S|100|93.125000||
B|ASTS|20251218|11:10:16|S|16|66.090000||
B|ASTS|20251218|11:10:16|S|150|66.100000||
B|BABA|20251218|11:10:16|S|1|148.758300||
B|BABA|20251218|11:10:16|S|2|148.760000||
B|BSX|20251218|11:10:16|S|100|96.940000||
B|FDX|20251218|11:10:16|S|5|286.390000||
B|BIRK|20251218|11:10:17|S|150|42.288000||
B|DK|20251218|11:10:17|S|49|31.070000||
B|FLNC|20251218|11:10:17|S|300|19.595000||
B|MSOS|20251218|11:10:17|S|173|7.115000||
B|SOXS|20251218|11:10:17|S|100|3.427300||
B|TSLA|20251218|11:10:17|S|50|489.281000||
B|TWO|20251218|11:10:17|S|100|11.175000||
B|WBTN|20251218|11:10:17|S|100|12.505000||
B|WBTN|20251218|11:10:17|S|500|12.505000||
B|AMD|20251218|11:10:18|S|200|203.240000||
B|GME|20251218|11:10:18|S|32|22.985000||
B|IREN|20251218|11:10:18|S|100|35.753100||
B|NVDA|20251218|11:10:18|S|100|175.091700||
B|OWL|20251218|11:10:18|S|100|15.780700||
B|RBC|20251218|11:10:18|S|1|451.250000||
B|SGOV|20251218|11:10:18|S|100|100.570000||
B|TSLA|20251218|11:10:18|S|1|489.130000||
B|WBTN|20251218|11:10:18|S|300|12.590000||
B|WBTN|20251218|11:10:18|S|1300|12.590000||
B|ZS|20251218|11:10:18|S|40|230.587500||
B|ZS|20251218|11:10:18|S|40|230.587500||
B|ARBE|20251218|11:10:19|S|900|1.165000||
B|AVGO|20251218|11:10:19|S|100|325.985000||
B|COIN|20251218|11:10:19|S|83|248.846600||
B|COIN|20251218|11:10:19|S|120|248.810000||
B|CRCL|20251218|11:10:19|S|2|82.846200||
B|CRCL|20251218|11:10:19|S|5|82.850000||
B|DAWN|20251218|11:10:19|S|100|10.185500||
B|GEV|20251218|11:10:19|S|15|645.825000||
B|ROIV|20251218|11:10:19|S|10|22.115000||
B|RTX|20251218|11:10:19|S|1|179.786600||
B|SBET|20251218|11:10:19|S|100|9.705000||
B|SOC|20251218|11:10:19|S|100|9.195000||
B|SOC|20251218|11:10:19|S|340|9.195000||
B|SPY|20251218|11:10:19|S|160|680.390000||
B|ZS|20251218|11:10:19|S|40|231.020000||
B|COIN|20251218|11:10:20|S|120|248.840000||
B|HOOD|20251218|11:10:20|S|10|119.620000||
B|INTC|20251218|11:10:20|S|30|36.365000||
B|ITRN|20251218|11:10:20|S|200|43.280000||
B|NSPR|20251218|11:10:20|S|2|1.890000||
B|SCCO|20251218|11:10:20|S|1|141.880000||
B|SQQQ|20251218|11:10:20|S|200|70.700000||
B|VGT|20251218|11:10:20|S|2|744.535000||
B|BRK/B|20251218|11:10:21|S|3|504.300000||
B|CDE|20251218|11:10:21|S|20|17.465000||
B|COIN|20251218|11:10:21|S|100|248.805000||
B|CSWC|20251218|11:10:21|S|1|21.626500||
B|VOYG|20251218|11:10:21|S|50|23.857600||
B|AIOT|20251218|11:10:22|S|100|5.235000||
B|ANET|20251218|11:10:22|S|5|126.380000||
B|COIN|20251218|11:10:22|S|40|248.800000||
B|COIN|20251218|11:10:22|S|40|248.940000||
B|EXE|20251218|11:10:22|S|25|108.868500||
B|GLXY|20251218|11:10:22|S|100|23.060000||
B|Z|20251218|11:10:22|S|46|70.054700||
B|COHR|20251218|11:10:23|S|29|176.781300||
B|HMY|20251218|11:10:23|S|64|20.440700||
B|SLV|20251218|11:10:23|S|2|59.775000||
B|TER|20251218|11:10:23|S|18|192.216100||
B|TSLL|20251218|11:10:23|S|10|22.835000||
B|ALAB|20251218|11:10:24|S|70|147.350000||
B|ATHA|20251218|11:10:24|S|200|7.120000||
B|GGAL|20251218|11:10:24|S|100|52.900000||
B|GOOG|20251218|11:10:24|S|3|303.730000||
B|NBIS|20251218|11:10:24|S|87|78.525000||
B|PYPL|20251218|11:10:24|S|5|60.125000||
B|SGOV|20251218|11:10:24|S|2|100.570000||
B|COIN|20251218|11:10:25|S|100|248.824900||
B|GDX|20251218|11:10:25|S|200|86.425000||
B|GOOGL|20251218|11:10:25|S|100|302.380700||
B|RITM|20251218|11:10:25|S|100|11.275000||
B|SBET|20251218|11:10:25|S|20|9.700700||
B|V|20251218|11:10:25|S|100|347.430000||
B|WDC|20251218|11:10:25|S|1|176.760000||
B|COIN|20251218|11:10:26|S|44|248.844900||
B|MGRT|20251218|11:10:26|S|90|7.960000||
B|QQQ|20251218|11:10:26|S|100|612.432700||
B|TSLL|20251218|11:10:26|S|100|22.835000||
B|VALE|20251218|11:10:26|S|20|12.885000||
B|VRT|20251218|11:10:26|S|20|154.320000||
B|ACHR|20251218|11:10:27|S|26|7.875000||
B|GOOGL|20251218|11:10:27|S|60|302.385500||
B|RKLX|20251218|11:10:27|S|14|32.180000||
B|RKLX|20251218|11:10:27|S|69|32.200000||
B|RKLX|20251218|11:10:27|S|71|32.190000||
B|RKLX|20251218|11:10:27|S|100|32.170000||
B|RKLX|20251218|11:10:27|S|100|32.180000||
B|RKLX|20251218|11:10:27|S|100|32.190000||
B|RKLX|20251218|11:10:27|S|100|32.210000||
B|RKLX|20251218|11:10:27|S|423|32.180600||
B|AMD|20251218|11:10:28|S|25|203.227300||
B|AMD|20251218|11:10:28|S|25|203.230000||
B|CPRT|20251218|11:10:28|S|44|39.445000||
B|FIGR|20251218|11:10:28|S|200|40.100000||
B|MARA|20251218|11:10:28|S|500|9.985000||
B|PATH|20251218|11:10:28|S|10|16.269400||
B|PATH|20251218|11:10:28|S|11|16.270000||
B|PATH|20251218|11:10:28|S|1200|16.265000||
B|RIVN|20251218|11:10:28|S|100|18.640000||
B|RKLX|20251218|11:10:28|S|100|32.300000||
B|BMNU|20251218|11:10:29|S|1|6.130000||
B|BMNU|20251218|11:10:29|S|30|6.130000||
B|BMNU|20251218|11:10:29|S|99|6.130000||
B|CGC|20251218|11:10:29|S|10|2.340000||
B|COIN|20251218|11:10:29|S|47|248.844600||
B|GGAL|20251218|11:10:29|S|600|52.930000||
B|MARA|20251218|11:10:29|S|50|9.970700||
B|RKLX|20251218|11:10:29|S|100|32.310000||
B|SMH|20251218|11:10:29|S|100|349.237000||
B|SOFI|20251218|11:10:29|S|1300|26.492800||
B|TSLA|20251218|11:10:29|S|10|488.740000||
B|TSLA|20251218|11:10:29|S|50|488.795000||
B|TSLA|20251218|11:10:29|S|50|488.810000||
B|ZION|20251218|11:10:29|S|300|59.930000||
B|ALT|20251218|11:10:30|S|4|5.140000||
B|COIN|20251218|11:10:30|S|80|248.860000||
B|IREN|20251218|11:10:30|S|500|35.765000||
B|TSM|20251218|11:10:30|S|20|285.434000||
B|AVGO|20251218|11:10:31|S|50|326.220000||
B|BIIB|20251218|11:10:31|S|50|170.060000||
B|GOOGL|20251218|11:10:31|S|100|302.370900||
B|META|20251218|11:10:31|S|50|667.530000||
B|NVDS|20251218|11:10:31|S|30|35.120000||
B|RGTI|20251218|11:10:31|S|100|22.740000||
B|SOXL|20251218|11:10:31|S|5|39.325000||
B|SOXL|20251218|11:10:31|S|100|39.325000||
B|UVIX|20251218|11:10:31|S|1|6.795000||
B|EXTR|20251218|11:10:32|S|400|16.840000||
B|GLXY|20251218|11:10:32|S|5|23.060000||
B|IREN|20251218|11:10:32|S|20|35.761200||
B|RDDT|20251218|11:10:32|S|5|238.130000||
B|ZM|20251218|11:10:32|S|53|89.890000||
B|EZA|20251218|11:10:33|S|6|67.760000||
B|SPY|20251218|11:10:33|S|2|680.380000||
B|VOO|20251218|11:10:33|S|100|625.670000||
B|CDE|20251218|11:10:34|S|25|17.470000||
B|CGC|20251218|11:10:34|S|400|2.340000||
B|GEV|20251218|11:10:34|E|5|645.622200||
B|GIS|20251218|11:10:34|S|31|48.920000||
B|INTC|20251218|11:10:34|S|100|36.385000||
B|ORCL|20251218|11:10:34|S|12|181.610000||
B|FICO|20251218|11:10:35|S|3|1780.200000||
B|IBIT|20251218|11:10:35|S|257|50.115000||
B|LLYX|20251218|11:10:35|S|1|25.782000||
B|TGS|20251218|11:10:35|S|100|31.580000||
B|TGS|20251218|11:10:35|S|100|31.590000||
B|TGS|20251218|11:10:35|S|200|31.500000||
B|TSLA|20251218|11:10:35|S|25|488.850000||
B|UPS|20251218|11:10:35|S|85|102.735000||
B|XLE|20251218|11:10:35|S|610|44.415000||
B|BITF|20251218|11:10:36|S|325|2.350000||
B|ISRG|20251218|11:10:36|S|80|566.000000||
B|NBIS|20251218|11:10:36|S|25|78.420000||
B|NIO|20251218|11:10:36|S|222|4.965000||
B|Z|20251218|11:10:36|S|35|70.097600||
B|CVGW|20251218|11:10:37|S|100|22.370000||
B|KGC|20251218|11:10:37|S|10|28.109000||
B|NVYY|20251218|11:10:37|S|100|18.995000||
B|COIN|20251218|11:10:38|S|46|248.544600||
B|DOW|20251218|11:10:38|S|20|23.075000||
B|IREN|20251218|11:10:38|S|2|35.733100||
B|PAVS|20251218|11:10:38|S|100|3.350000||
B|TSLA|20251218|11:10:38|S|161|488.849100||
B|TSLA|20251218|11:10:38|S|350|488.810000||
B|EVGO|20251218|11:10:39|S|1|3.130000||
B|JKHY|20251218|11:10:39|S|10|186.730000||
B|MTZ|20251218|11:10:39|S|10|215.200000||
B|AVIV|20251218|11:10:40|S|100|70.680000||
B|FDX|20251218|11:10:40|S|29|286.450000||
B|GFS|20251218|11:10:40|S|20|36.490000||
B|SPY|20251218|11:10:40|S|10|680.332700||
B|SPY|20251218|11:10:40|S|80|680.340000||
B|TLRY|20251218|11:10:40|S|10|14.600000||
B|VUZI|20251218|11:10:40|S|2|3.278500||
B|COIN|20251218|11:10:41|S|25|248.630000||
B|INTC|20251218|11:10:41|S|20|36.369300||
B|MU|20251218|11:10:41|S|20|250.360000||
B|QS|20251218|11:10:41|S|10|11.105000||
B|RIOT|20251218|11:10:41|S|240|13.215000||
B|VTI|20251218|11:10:41|S|5|335.154500||
B|APD|20251218|11:10:42|S|14|248.350000||
B|ELV|20251218|11:10:42|S|25|342.801000||
B|ELV|20251218|11:10:42|S|48|342.810000||
B|LAES|20251218|11:10:42|S|1|4.180000||
B|OXY|20251218|11:10:42|S|100|39.975000||
B|Z|20251218|11:10:42|S|1|70.142000||
B|Z|20251218|11:10:42|S|16|70.159000||
B|Z|20251218|11:10:42|S|20|70.159200||
B|ZTS|20251218|11:10:42|S|8|124.375300||
B|AVUV|20251218|11:10:43|S|10|104.500000||
B|BF/B|20251218|11:10:43|S|116|29.159500||
B|COIN|20251218|11:10:43|S|98|248.580000||
B|TSLQ|20251218|11:10:43|S|15|17.245000||
B|XXI|20251218|11:10:43|S|20|10.511500||
B|ZS|20251218|11:10:43|S|40|230.900000||
B|AG|20251218|11:10:44|S|50|16.607600||
B|CRCL|20251218|11:10:44|S|50|82.830000||
B|TSLA|20251218|11:10:44|S|50|489.025200||
B|ZM|20251218|11:10:44|S|17|89.865000||
B|ALAB|20251218|11:10:45|S|3|147.310000||
B|EWW|20251218|11:10:45|S|25|68.699300||
B|MSOS|20251218|11:10:45|S|100|7.100000||
B|UVXY|20251218|11:10:45|S|13|40.840000||
B|XLF|20251218|11:10:45|S|200|54.945000||
B|HOOD|20251218|11:10:46|S|100|119.470000||
B|LCID|20251218|11:10:46|S|1300|11.770800||
B|LSCC|20251218|11:10:46|S|1|73.760000||
B|MU|20251218|11:10:46|S|25|250.110000||
B|PLTR|20251218|11:10:46|S|6|186.300000||
B|PLTR|20251218|11:10:46|S|6|186.300000||
B|QQQM|20251218|11:10:46|S|2|252.117400||
B|COIN|20251218|11:10:47|S|93|248.600000||
B|GDX|20251218|11:10:47|S|87|86.510700||
B|QS|20251218|11:10:47|S|10|11.102400||
B|QS|20251218|11:10:47|S|1400|11.095000||
B|COIN|20251218|11:10:48|S|92|248.570000||
B|HUT|20251218|11:10:48|S|100|42.440000||
B|KRE|20251218|11:10:48|S|900|67.889400||
B|SOC|20251218|11:10:48|S|333|9.190000||
B|TSLA|20251218|11:10:48|S|120|488.890000||
B|TSLZ|20251218|11:10:48|S|300|10.140000||
B|VTRS|20251218|11:10:48|S|100|11.699300||
B|BITF|20251218|11:10:49|S|50|2.345000||
B|MGRT|20251218|11:10:49|S|68|7.950000||
B|TSLQ|20251218|11:10:49|S|20|17.245500||
B|B|20251218|11:10:50|S|10|44.212600||
B|CNI|20251218|11:10:50|S|400|99.945000||
B|CNI|20251218|11:10:50|S|485|99.920000||
B|CSCO|20251218|11:10:50|S|6|77.685000||
B|MARA|20251218|11:10:50|S|50|9.965000||
B|SQQQ|20251218|11:10:50|S|126|70.690000||
B|ACHR|20251218|11:10:51|S|1|7.870000||
B|MU|20251218|11:10:51|S|100|250.155000||
B|SOXL|20251218|11:10:51|S|100|39.255000||
B|SOXL|20251218|11:10:51|S|100|39.260000||
B|SOXL|20251218|11:10:51|S|200|39.255000||
B|ZIM|20251218|11:10:51|S|50|19.630000||
B|GIL|20251218|11:10:52|S|19|65.070000||
B|POET|20251218|11:10:52|S|300|6.309500||
B|TSLA|20251218|11:10:52|S|5|488.890000||
B|Z|20251218|11:10:52|S|100|70.093900||
B|ATHA|20251218|11:10:53|S|70|7.200000||
B|COIN|20251218|11:10:53|S|84|248.660000||
B|MSTR|20251218|11:10:53|S|1|164.530000||
B|UVXY|20251218|11:10:53|S|5|40.850000||
B|ZM|20251218|11:10:53|S|18|89.855000||
B|ABEV|20251218|11:10:54|S|2|2.520000||
B|COIN|20251218|11:10:54|S|94|248.660000||
B|HOOD|20251218|11:10:54|S|100|119.470000||
B|SGOV|20251218|11:10:54|S|1|100.560000||
B|TSLZ|20251218|11:10:54|S|6|10.140000||
B|CCCX|20251218|11:10:55|S|200|13.560000||
B|CDE|20251218|11:10:55|S|20|17.510000||
B|NLOP|20251218|11:10:56|S|100|26.450000||
B|NVS|20251218|11:10:56|S|9|135.540000||
B|NVS|20251218|11:10:56|S|58|135.540000||
B|PDBC|20251218|11:10:56|S|1854|13.586400||
B|RXRX|20251218|11:10:56|S|100|4.655000||
B|TSLA|20251218|11:10:56|S|1|488.890000||
B|BIOX|20251218|11:10:57|S|1|1.505000||
B|QLD|20251218|11:10:57|S|100|69.965000||
B|URI|20251218|11:10:57|S|1|810.570000||
B|WBD|20251218|11:10:57|S|1|28.038500||
B|ZTS|20251218|11:10:57|S|9|124.635700||
B|AMAT|20251218|11:10:58|S|100|256.420000||
B|CAG|20251218|11:10:58|S|68|17.920000||
B|CSCO|20251218|11:10:58|S|100|77.682700||
B|NEGG|20251218|11:10:58|S|20|55.610000||
B|ORCL|20251218|11:10:58|S|10|181.560000||
B|SGOV|20251218|11:10:58|S|9|100.570000||
B|AMD|20251218|11:10:59|S|50|203.077500||
B|COIN|20251218|11:10:59|S|9|248.940000||
B|COPJ|20251218|11:10:59|S|40|35.600000||
B|MU|20251218|11:10:59|S|30|250.445000||
B|NOG|20251218|11:10:59|S|100|22.440000||
B|Z|20251218|11:10:59|S|31|70.098400||
B|BMNU|20251218|11:11:00|S|2|6.119700||
B|CIFR|20251218|11:11:00|S|50|15.029300||
B|COST|20251218|11:11:00|S|11|861.285000||
B|CTSH|20251218|11:11:00|S|20|84.390000||
B|DOX|20251218|11:11:00|S|5|80.990000||
B|HYMC|20251218|11:11:00|S|150|14.706800||
B|ORCL|20251218|11:11:00|S|1|181.560000||
B|RGTI|20251218|11:11:00|S|100|22.767500||
B|UAVS|20251218|11:11:00|S|100|0.881500||
B|XLF|20251218|11:11:00|S|85|54.945000||
B|XLY|20251218|11:11:00|S|37|123.569300||
B|AG|20251218|11:11:01|S|10|16.625000||
B|AUGO|20251218|11:11:01|S|20|50.490000||
B|BIIB|20251218|11:11:01|S|100|170.080000||
B|ETR|20251218|11:11:01|S|9|92.210000||
B|GLD|20251218|11:11:01|S|2|400.030000||
B|MCRB|20251218|11:11:01|S|100|15.520000||
B|OKLO|20251218|11:11:01|S|1|77.139500||
B|COIN|20251218|11:11:02|S|81|248.745000||
B|HL|20251218|11:11:02|S|20|19.740000||
B|OKE|20251218|11:11:02|S|10|72.500000||
B|TSLQ|20251218|11:11:02|S|1|17.220000||
B|WING|20251218|11:11:02|S|50|255.020000||
B|ZM|20251218|11:11:02|S|19|89.855000||
B|FMAT|20251218|11:11:03|S|56|53.533500||
B|OKLO|20251218|11:11:03|S|8|77.115300||
B|VEA|20251218|11:11:03|S|2|62.809200||
B|VFLO|20251218|11:11:03|S|127|39.565000||
B|CRML|20251218|11:11:04|S|164|7.330000||
B|FLNC|20251218|11:11:04|S|100|19.589000||
B|PAGP|20251218|11:11:04|S|300|18.935000||
B|SILJ|20251218|11:11:04|S|100|28.027500||
B|TECS|20251218|11:11:04|S|100|18.200000||
B|TLRY|20251218|11:11:04|S|20|14.650000||
B|NVDA|20251218|11:11:05|S|49|175.175000||
B|SPLV|20251218|11:11:05|S|150|72.015000||
B|AXON|20251218|11:11:06|S|10|561.911200||
B|DUOL|20251218|11:11:06|S|80|182.520000||
B|DUOL|20251218|11:11:06|S|80|182.580000||
B|TSLA|20251218|11:11:06|S|1|489.261000||
B|TSLA|20251218|11:11:06|S|20|489.280000||
B|BABA|20251218|11:11:07|S|85|148.760000||
B|GLD|20251218|11:11:07|S|90|400.025000||
B|IR|20251218|11:11:07|S|20|79.410000||
B|NVDA|20251218|11:11:07|S|1|175.132200||
B|SOC|20251218|11:11:07|S|130|9.205000||
B|FLNC|20251218|11:11:08|S|16|19.580000||
B|HYG|20251218|11:11:08|S|50|80.770000||
B|PAGP|20251218|11:11:08|S|300|18.935000||
B|PG|20251218|11:11:08|S|2|146.580000||
B|PSNY|20251218|11:11:08|S|1200|12.173600||
B|SOFI|20251218|11:11:08|S|600|26.442800||
B|SPY|20251218|11:11:08|S|10|680.382700||
B|TSLA|20251218|11:11:08|S|40|489.270000||
B|WING|20251218|11:11:08|S|32|255.020000||
B|AMD|20251218|11:11:09|S|45|203.110000||
B|CRWV|20251218|11:11:09|S|20|67.538500||
B|HPQ|20251218|11:11:09|S|1|23.800000||
B|IREN|20251218|11:11:09|S|100|35.760000||
B|META|20251218|11:11:09|S|76|667.470000||
B|ROBN|20251218|11:11:09|S|100|63.820000||
B|ROBN|20251218|11:11:09|S|100|63.830000||
B|ROBN|20251218|11:11:09|S|200|63.810000||
B|XPEV|20251218|11:11:09|S|21|18.769100||
B|Z|20251218|11:11:09|S|100|70.057500||
B|AG|20251218|11:11:10|S|7|16.620000||
B|COUR|20251218|11:11:10|S|100|8.070000||
B|PLPC|20251218|11:11:10|S|5|213.860000||
B|RDDT|20251218|11:11:10|S|38|238.690000||
B|RDDT|20251218|11:11:10|S|200|238.620000||
B|ZION|20251218|11:11:10|S|216|59.948000||
B|ZION|20251218|11:11:10|S|750|59.940000||
B|SYSB|20251218|11:11:11|S|61|90.166200||
B|TSLA|20251218|11:11:11|S|5|489.060000||
B|WDC|20251218|11:11:11|S|20|177.191500||
B|ZIM|20251218|11:11:11|S|1|19.630000||
B|BLDR|20251218|11:11:12|S|71|107.380000||
B|BW|20251218|11:11:12|S|1000|4.729300||
B|CHD|20251218|11:11:12|S|12|86.263500||
B|NVDA|20251218|11:11:12|S|30|175.127300||
B|RYM|20251218|11:11:12|S|10|34.260000||
B|GGAL|20251218|11:11:13|S|100|52.880000||
B|TEST|20251218|11:11:13|S|45|57.110000||
B|TSLA|20251218|11:11:13|S|103|489.097500||
B|AGIO|20251218|11:11:15|S|781|25.480000||
B|AVL|20251218|11:11:15|S|100|39.410000||
B|AVL|20251218|11:11:15|S|200|39.420000||
B|GGLL|20251218|11:11:15|S|50|91.160000||
B|NNE|20251218|11:11:15|S|100|30.440000||
B|AMGN|20251218|11:11:16|S|2|325.740000||
B|FVRR|20251218|11:11:16|S|12|20.246600||
B|INTW|20251218|11:11:16|S|10|42.127700||
B|JGRO|20251218|11:11:16|S|141|92.165000||
B|LYV|20251218|11:11:16|S|4|139.710000||
B|SOFI|20251218|11:11:16|S|15|26.457500||
B|SOFI|20251218|11:11:16|S|100|26.440000||
B|TSLQ|20251218|11:11:16|S|50|17.220000||
B|AIG|20251218|11:11:17|S|4|86.360000||
B|AVUV|20251218|11:11:17|S|1|104.520000||
B|B|20251218|11:11:17|S|200|44.170000||
B|CRCL|20251218|11:11:17|S|70|82.800000||
B|CRSH|20251218|11:11:17|S|1|24.230000||
B|ETN|20251218|11:11:17|S|11|318.420000||
B|GGAL|20251218|11:11:17|S|100|52.900000||
B|KYIV|20251218|11:11:17|S|500|14.235000||
B|LRCX|20251218|11:11:17|S|15|164.330000||
B|SBIT|20251218|11:11:17|S|232|43.069000||
B|TSLA|20251218|11:11:17|S|21|489.270000||
B|TSLA|20251218|11:11:17|S|24|489.277600||
B|TSLA|20251218|11:11:17|S|34|489.350000||
B|TSLA|20251218|11:11:17|S|43|489.270000||
B|TSLQ|20251218|11:11:17|S|100|17.219300||
B|UBER|20251218|11:11:17|S|2|80.187500||
B|EOG|20251218|11:11:18|S|15|103.170000||
B|FRMI|20251218|11:11:18|S|77|8.570000||
B|SIRI|20251218|11:11:18|S|500|21.715000||
B|TSLA|20251218|11:11:18|S|3|489.340000||
B|TSLA|20251218|11:11:18|S|17|489.320000||
B|AG|20251218|11:11:19|S|50|16.615000||
B|IBIT|20251218|11:11:19|S|800|50.100000||
B|NVDA|20251218|11:11:19|S|10|175.197300||
B|TSLA|20251218|11:11:19|S|150|489.400000||
B|GGAL|20251218|11:11:20|S|200|52.930000||
B|GNRC|20251218|11:11:20|S|20|138.630000||
B|PLTR|20251218|11:11:20|S|100|186.292100||
B|PLTR|20251218|11:11:20|S|112|186.300000||
B|TSLA|20251218|11:11:20|S|50|489.290000||
B|TSLA|20251218|11:11:20|S|100|489.310000||
B|VIST|20251218|11:11:20|S|3|46.450000||
B|ZTO|20251218|11:11:20|S|300|21.480000||
B|CWAN|20251218|11:11:21|S|100|21.955000||
B|GGAL|20251218|11:11:21|S|200|52.930000||
B|VIST|20251218|11:11:21|S|2|46.450000||
B|ALAB|20251218|11:11:22|S|70|147.420000||
B|ANET|20251218|11:11:22|S|200|126.320000||
B|KEY|20251218|11:11:22|S|100|21.075000||
B|MSTZ|20251218|11:11:22|E|100|14.796200||
B|NOK|20251218|11:11:22|S|20|6.365000||
B|RIOT|20251218|11:11:22|S|16|13.215000||
B|STEM|20251218|11:11:22|S|37|17.110000||
B|STEM|20251218|11:11:22|S|158|17.120000||
B|UUUU|20251218|11:11:22|S|13|13.887600||
B|DUOL|20251218|11:11:23|S|2|182.550000||
B|MEDP|20251218|11:11:23|S|2|568.041000||
B|STEM|20251218|11:11:23|S|100|17.060000||
B|GEV|20251218|11:11:24|S|4|646.211000||
B|GOOGL|20251218|11:11:24|S|50|302.440000||
B|HMY|20251218|11:11:24|S|476|20.450700||
B|MSFT|20251218|11:11:24|S|10|487.952000||
B|MSFT|20251218|11:11:24|S|50|487.950000||
B|NLY|20251218|11:11:24|S|2|22.577500||
B|UVXY|20251218|11:11:24|S|100|40.830000||
B|COIN|20251218|11:11:25|S|2|248.980000||
B|EWZ|20251218|11:11:25|S|2|31.285000||
B|EZA|20251218|11:11:25|S|15|67.760000||
B|HOOD|20251218|11:11:25|S|3|119.630000||
B|MRVL|20251218|11:11:25|S|11|84.020000||
B|WEC|20251218|11:11:25|S|1|105.549700||
B|DTCR|20251218|11:11:26|S|122|20.472300||
B|FN|20251218|11:11:26|S|5|449.040000||
B|ZS|20251218|11:11:26|S|40|230.650600||
B|AMCR|20251218|11:11:27|S|20|8.350000||
B|CVNA|20251218|11:11:27|S|10|461.085000||
B|DJT|20251218|11:11:27|S|2000|14.120000||
B|EXTR|20251218|11:11:27|S|300|16.820000||
B|KGC|20251218|11:11:27|S|50|28.145000||
B|PAVS|20251218|11:11:27|E|1|3.390000||
B|PAVS|20251218|11:11:27|S|100|3.380000||
B|TSLQ|20251218|11:11:27|S|3|17.200000||
B|TSLQ|20251218|11:11:27|S|7|17.200000||
B|TSLQ|20251218|11:11:27|S|10|17.200000||
B|TSLQ|20251218|11:11:27|S|20|17.200000||
B|RSP|20251218|11:11:28|S|400|193.445000||
B|TSLA|20251218|11:11:28|S|31|489.560000||
B|UGL|20251218|11:11:28|S|100|57.260000||
B|URA|20251218|11:11:28|S|200|43.760000||
B|ALAB|20251218|11:11:29|S|10|147.410000||
B|BMNU|20251218|11:11:29|S|200|6.119900||
B|GLD|20251218|11:11:29|S|46|400.400000||
B|IRM|20251218|11:11:29|S|10|80.200000||
B|NVDA|20251218|11:11:29|S|3|175.187300||
B|TSLA|20251218|11:11:29|S|89|489.610000||
B|AVGO|20251218|11:11:30|S|1|326.320000||
B|AVGO|20251218|11:11:30|S|1|326.320000||
B|RDDT|20251218|11:11:30|S|200|238.960000||
B|TGT|20251218|11:11:30|S|1|101.970000||
B|TGT|20251218|11:11:30|S|1|101.970000||
B|TGT|20251218|11:11:30|S|17|101.950000||
B|GEMI|20251218|11:11:31|S|700|11.160000||
B|TGL|20251218|11:11:31|S|1|7.580000||
B|TQQQ|20251218|11:11:31|S|900|52.375000||
B|TSLA|20251218|11:11:31|S|40|489.665000||
B|TSLA|20251218|11:11:31|S|40|489.665000||
B|TSLA|20251218|11:11:31|S|100|489.665000||
B|XNCR|20251218|11:11:31|S|410|15.780000||
B|AVGO|20251218|11:11:32|S|8|326.320000||
B|DOCS|20251218|11:11:32|S|102|43.940000||
B|FLNC|20251218|11:11:32|S|100|19.600000||
B|GEMI|20251218|11:11:32|S|100|11.150000||
B|GEMI|20251218|11:11:32|S|371|11.140000||
B|GLD|20251218|11:11:32|S|24|400.440000||
B|MA|20251218|11:11:32|S|5|568.329800||
B|TSLA|20251218|11:11:32|S|40|489.670000||
B|TSLQ|20251218|11:11:32|S|5|17.180000||
B|TSLQ|20251218|11:11:32|S|9|17.180000||
B|TTD|20251218|11:11:32|S|100|37.475000||
B|VSA|20251218|11:11:32|S|400|0.066000||
B|MA|20251218|11:11:33|S|6|568.087500||
B|PFE|20251218|11:11:33|S|1|25.085000||
B|TSLA|20251218|11:11:33|S|5|489.740000||
B|TSLA|20251218|11:11:33|S|200|489.709600||
B|B|20251218|11:11:34|S|400|44.145000||
B|COUR|20251218|11:11:34|S|100|8.140000||
B|OKLO|20251218|11:11:34|S|8|77.058800||
B|TEM|20251218|11:11:34|S|50|64.165000||
B|TSLL|20251218|11:11:34|S|100|22.905000||
B|UVXY|20251218|11:11:34|S|100|40.830000||
B|BSX|20251218|11:11:35|S|100|96.995000||
B|DPRO|20251218|11:11:35|S|1|6.229000||
B|GLD|20251218|11:11:35|S|15|400.650000||
B|GPK|20251218|11:11:35|S|3200|15.580000||
B|MSFT|20251218|11:11:35|S|3|488.010000||
B|MSTU|20251218|11:11:35|S|50|9.980000||
B|NUGT|20251218|11:11:35|S|75|187.030000||
B|SLV|20251218|11:11:35|S|100|59.815000||
B|SLV|20251218|11:11:35|S|4000|59.810000||
B|TSDD|20251218|11:11:35|S|42|7.130000||
B|TSLA|20251218|11:11:35|S|25|489.730000||
B|TSLA|20251218|11:11:35|S|30|489.735000||
B|UVIX|20251218|11:11:35|S|100|6.805000||
B|AVGO|20251218|11:11:36|S|50|326.487800||
B|CIEN|20251218|11:11:36|S|2|213.851000||
B|DASH|20251218|11:11:36|S|22|232.880000||
B|GDXU|20251218|11:11:36|S|90|251.600000||
B|NEM|20251218|11:11:36|S|11|100.022000||
B|PAAS|20251218|11:11:36|S|100|50.630000||
B|TSLA|20251218|11:11:36|S|2|489.860000||
B|TSLA|20251218|11:11:36|S|10|489.850000||
B|TSLA|20251218|11:11:36|S|50|489.850000||
B|TSLA|20251218|11:11:36|S|50|489.860000||
B|TSLA|20251218|11:11:36|S|100|489.845000||
B|UGL|20251218|11:11:36|S|188|57.345000||
B|AEIS|20251218|11:11:37|S|30|209.400000||
B|GGAL|20251218|11:11:37|S|600|52.880000||
B|LIT|20251218|11:11:37|S|100|63.830000||
B|MTSI|20251218|11:11:37|S|22|174.500000||
B|PATH|20251218|11:11:37|S|20|16.230000||
B|UBER|20251218|11:11:37|S|50|80.205000||
B|UPRO|20251218|11:11:37|S|153|114.871800||
B|KWEB|20251218|11:11:38|S|120|36.435000||
B|NGNE|20251218|11:11:38|S|18|19.180000||
B|NGNE|20251218|11:11:38|S|100|19.160000||
B|NGNE|20251218|11:11:38|S|200|19.200000||
B|OKLO|20251218|11:11:38|S|80|77.107400||
B|ORCL|20251218|11:11:38|S|30|181.690000||
B|PRIM|20251218|11:11:38|S|30|125.490000||
B|TSLA|20251218|11:11:38|S|20|489.811200||
B|TSLA|20251218|11:11:38|S|50|489.840000||
B|ACN|20251218|11:11:39|S|1|271.430000||
B|C|20251218|11:11:39|S|50|113.527000||
B|FRO|20251218|11:11:39|S|200|22.230000||
B|HBAN|20251218|11:11:39|S|50|17.735000||
B|LUNR|20251218|11:11:39|S|5|10.625000||
B|SNN|20251218|11:11:39|S|400|32.900000||
B|TSM|20251218|11:11:39|S|131|285.510000||
B|URTY|20251218|11:11:39|S|100|56.440000||
B|COUR|20251218|11:11:40|S|1999|8.140000||
B|GGAL|20251218|11:11:40|S|1000|52.880000||
B|RXRX|20251218|11:11:40|S|400|4.650000||
B|TFLO|20251218|11:11:40|S|20|50.540000||
B|TSLL|20251218|11:11:40|S|200|22.915000||
B|BIL|20251218|11:11:41|S|32|91.267300||
B|MRK|20251218|11:11:41|S|40|100.138800||
B|MU|20251218|11:11:41|S|6|250.520000||
B|TSLA|20251218|11:11:41|S|100|489.684800||
B|GTLB|20251218|11:11:42|S|1|38.560000||
B|HOOD|20251218|11:11:42|S|10|119.650000||
B|OPEN|20251218|11:11:42|S|100|6.335000||
B|PGNY|20251218|11:11:42|S|190|26.250000||
B|RDDT|20251218|11:11:42|S|2|239.010000||
B|DB|20251218|11:11:43|S|600|38.253800||
B|FVRR|20251218|11:11:43|S|2|20.220000||
B|FXI|20251218|11:11:43|S|7|38.455000||
B|GE|20251218|11:11:43|S|50|300.016000||
B|QBTS|20251218|11:11:43|S|500|24.750000||
B|RDW|20251218|11:11:43|S|500|7.079300||
B|ZSL|20251218|11:11:43|S|100|6.795000||
B|CTRA|20251218|11:11:44|S|610|25.670000||
B|MSFT|20251218|11:11:44|S|1|487.970000||
B|ONDS|20251218|11:11:44|S|59|7.875000||
B|QBTS|20251218|11:11:44|S|250|24.745300||
B|TSLA|20251218|11:11:44|S|5|489.700000||
B|TSLA|20251218|11:11:44|S|100|489.690000||
B|TSLL|20251218|11:11:44|S|100|22.915000||
B|SATS|20251218|11:11:45|S|100|104.590000||
B|TER|20251218|11:11:45|S|50|192.131000||
B|RGTI|20251218|11:11:46|S|300|22.779300||
B|TFLO|20251218|11:11:46|S|20|50.540000||
B|MSFT|20251218|11:11:47|S|340|487.980000||
B|ROST|20251218|11:11:47|S|8|184.330000||
B|URBN|20251218|11:11:47|S|100|82.850500||
B|V|20251218|11:11:47|S|50|347.120000||
B|WVE|20251218|11:11:47|S|10|15.640900||
B|YUMC|20251218|11:11:47|S|20|48.465000||
B|BEN|20251218|11:11:48|S|100|24.195000||
B|GFS|20251218|11:11:48|S|9|36.460000||
B|HOOD|20251218|11:11:48|S|100|119.730000||
B|MSTR|20251218|11:11:48|S|100|164.910000||
B|PBR|20251218|11:11:48|S|2|11.845000||
B|TQQQ|20251218|11:11:48|S|100|52.410000||
B|BNDX|20251218|11:11:49|S|1|48.338500||
B|MARA|20251218|11:11:49|S|700|10.015000||
B|META|20251218|11:11:49|S|10|668.320000||
B|NUGT|20251218|11:11:49|S|100|187.051000||
B|TSLL|20251218|11:11:49|S|70|22.899400||
B|URBN|20251218|11:11:49|S|10|82.853000||
B|EVMN|20251218|11:11:50|S|100|14.220000||
B|EVMN|20251218|11:11:50|S|100|14.240000||
B|FWDI|20251218|11:11:50|S|270|7.368000||
B|KVUE|20251218|11:11:50|S|14|17.215000||
B|NGD|20251218|11:11:50|S|25|8.529500||
B|NTR|20251218|11:11:50|S|45|62.360000||
B|UMAC|20251218|11:11:50|S|1|9.160000||
B|IBIT|20251218|11:11:51|S|100|50.165000||
B|NU|20251218|11:11:51|S|1|16.135000||
B|RDDT|20251218|11:11:51|S|8|239.290000||
B|TSLA|20251218|11:11:51|S|1|489.590000||
B|TSLA|20251218|11:11:51|S|2|489.590000||
B|URBN|20251218|11:11:51|S|100|82.890000||
B|AEM|20251218|11:11:52|S|722|170.230000||
B|JPM|20251218|11:11:52|S|5|316.520000||
B|MARA|20251218|11:11:52|S|500|10.019300||
B|NVDA|20251218|11:11:52|S|300|175.270700||
B|ORCL|20251218|11:11:52|S|20|181.580000||
B|SHOP|20251218|11:11:52|S|20|169.305000||
B|SHOP|20251218|11:11:52|S|40|169.305000||
B|BOIL|20251218|11:11:53|S|104|26.035000||
B|MARA|20251218|11:11:53|S|25|10.005000||
B|QS|20251218|11:11:53|S|20|11.160000||
B|TLRY|20251218|11:11:53|S|100|14.670000||
B|TSEM|20251218|11:11:53|S|98|117.270000||
B|DELL|20251218|11:11:54|S|200|126.240000||
B|SMH|20251218|11:11:54|S|38|349.478000||
B|SMH|20251218|11:11:54|S|242|349.480000||
B|SPXL|20251218|11:11:54|S|30|218.458300||
B|ALGS|20251218|11:11:55|S|5|10.920000||
B|BMNZ|20251218|11:11:55|S|100|20.100000||
B|NU|20251218|11:11:55|S|50|16.137600||
B|RDDT|20251218|11:11:55|S|100|239.290000||
B|SOPA|20251218|11:11:55|S|100|1.190000||
B|TSLA|20251218|11:11:55|S|10|489.900000||
B|ABTC|20251218|11:11:56|S|2500|1.630000||
B|HOOD|20251218|11:11:56|S|20|119.695000||
B|MU|20251218|11:11:56|S|80|250.514700||
B|RXRX|20251218|11:11:56|S|100|4.655000||
B|TLRY|20251218|11:11:56|S|100|14.710000||
B|TSLA|20251218|11:11:56|S|17|489.730000||
B|Z|20251218|11:11:56|S|8|70.060300||
B|CIEN|20251218|11:11:57|S|240|213.781000||
B|EXTR|20251218|11:11:57|S|47|16.790000||
B|SLV|20251218|11:11:57|S|800|59.865000||
B|TSLA|20251218|11:11:57|S|24|489.730000||
B|TSLA|20251218|11:11:57|S|33|489.700000||
B|LULU|20251218|11:11:58|S|5|220.400000||
B|LULU|20251218|11:11:58|S|21|220.430000||
B|VIST|20251218|11:11:58|S|10|46.450000||
B|AEM|20251218|11:11:59|S|56|170.354900||
B|AEM|20251218|11:11:59|S|100|170.360000||
B|AMZN|20251218|11:11:59|S|15|228.795000||
B|BEKE|20251218|11:11:59|S|1|16.190000||
B|BX|20251218|11:11:59|S|3|156.190000||
B|SVM|20251218|11:11:59|S|1|8.910000||
B|TSLA|20251218|11:11:59|S|500|489.725000||
B|AG|20251218|11:12:00|S|200|16.699300||
B|SIL|20251218|11:12:00|S|50|83.430000||
B|SILJ|20251218|11:12:00|S|180|28.105000||
B|SPY|20251218|11:12:00|S|1|680.650000||
B|TRIP|20251218|11:12:00|S|300|14.440000||
B|TSLQ|20251218|11:12:00|S|1|17.150000||
B|TSLQ|20251218|11:12:00|S|1|17.150000||
B|TSLQ|20251218|11:12:00|S|1|17.150000||
B|TSLQ|20251218|11:12:00|S|1|17.160000||
B|TSLQ|20251218|11:12:00|S|1|17.160000||
B|TSLQ|20251218|11:12:00|S|1|17.160000||
B|TSLQ|20251218|11:12:00|S|2|17.150000||
B|TSLQ|20251218|11:12:00|S|5|17.160000||
B|TSLQ|20251218|11:12:00|S|10|17.160000||
B|UVIX|20251218|11:12:00|S|1|6.790000||
B|ZTO|20251218|11:12:00|S|1|21.480000||
B|AMD|20251218|11:12:01|S|25|203.367300||
B|AMD|20251218|11:12:01|S|25|203.370000||
B|NVDA|20251218|11:12:01|S|100|175.405000||
B|SPY|20251218|11:12:01|S|30|680.630700||
B|TSLL|20251218|11:12:01|S|700|22.929400||
B|VOO|20251218|11:12:01|S|21|625.896500||
B|VRT|20251218|11:12:01|S|4|154.654000||
B|VRT|20251218|11:12:01|S|4|154.660000||
B|NVDA|20251218|11:12:02|S|10|175.405500||
B|RKLX|20251218|11:12:02|S|100|32.480000||
B|TSLA|20251218|11:12:02|S|6|489.950000||
B|TSLA|20251218|11:12:02|S|13|489.970000||
B|TSLL|20251218|11:12:02|S|100|22.935000||
B|WDC|20251218|11:12:02|S|4|177.550000||
B|WDC|20251218|11:12:02|S|5|177.420000||
B|GDXU|20251218|11:12:03|S|16|252.930000||
B|RIVN|20251218|11:12:03|S|241|18.709300||
B|SDOW|20251218|11:12:03|S|500|31.715000||
B|TSLA|20251218|11:12:03|S|5|490.010000||
B|TSLA|20251218|11:12:03|S|9|490.010000||
B|TSLA|20251218|11:12:03|S|10|489.960000||
B|TSLA|20251218|11:12:03|S|10|489.970500||
B|TSLA|20251218|11:12:03|S|12|490.010000||
B|AAPL|20251218|11:12:04|S|106|272.500000||
B|AMD|20251218|11:12:04|S|20|203.300000||
B|AMD|20251218|11:12:04|S|300|203.290000||
B|NCLH|20251218|11:12:04|S|35|21.880000||
B|PHYS|20251218|11:12:04|S|200|33.325000||
B|RBLX|20251218|11:12:04|S|39|85.645000||
B|TSLA|20251218|11:12:04|S|30|489.960000||
B|UBER|20251218|11:12:04|S|87|80.210000||
B|AA|20251218|11:12:05|S|30|48.278600||
B|BTG|20251218|11:12:05|S|1000|4.630000||
B|RDDT|20251218|11:12:05|S|10|239.410000||
B|TLRY|20251218|11:12:05|S|200|14.680000||
B|TSLA|20251218|11:12:05|S|16|489.970000||
B|B|20251218|11:12:06|S|100|44.225000||
B|SNDK|20251218|11:12:06|S|285|223.510000||
B|SNDK|20251218|11:12:06|S|407|223.400000||
B|STM|20251218|11:12:06|S|600|25.795000||
B|TSLA|20251218|11:12:06|S|10|490.000000||
B|ZS|20251218|11:12:06|S|5|230.664900||
B|AVGO|20251218|11:12:07|S|100|326.565000||
B|CAVA|20251218|11:12:07|S|20|56.782200||
B|DASH|20251218|11:12:07|S|100|232.800000||
B|OXY|20251218|11:12:07|S|10|39.954500||
B|SSO|20251218|11:12:07|S|459|57.585000||
B|TSLA|20251218|11:12:07|S|10|489.892200||
B|TSLA|20251218|11:12:07|S|80|489.950000||
B|UBER|20251218|11:12:07|S|78|80.200000||
B|AVGO|20251218|11:12:08|S|10|326.580000||
B|MSTR|20251218|11:12:08|S|10|164.930000||
B|SOC|20251218|11:12:08|S|49|9.217400||
B|FIG|20251218|11:12:09|S|100|37.950000||
B|NBIS|20251218|11:12:09|S|2|78.550000||
B|NVDA|20251218|11:12:09|S|100|175.360900||
B|SPXL|20251218|11:12:09|S|200|218.408500||
B|TSLQ|20251218|11:12:09|S|239|17.159800||
B|ASTS|20251218|11:12:10|S|87|66.350000||
B|DASH|20251218|11:12:10|S|3|232.800000||
B|HOOD|20251218|11:12:10|S|10|119.770000||
B|RBLX|20251218|11:12:10|S|10|85.640000||
B|SNDK|20251218|11:12:10|S|10|223.640000||
B|TSLA|20251218|11:12:10|S|150|489.967500||
B|WFC|20251218|11:12:10|S|56|93.010000||
B|FVRR|20251218|11:12:11|S|200|20.256400||
B|HOOD|20251218|11:12:11|S|45|119.700000||
B|IQ|20251218|11:12:11|S|150|1.870000||
B|NBIS|20251218|11:12:11|S|114|78.530000||
B|RIVN|20251218|11:12:11|S|80|18.695000||
B|RXRX|20251218|11:12:11|S|1|4.650000||
B|RXRX|20251218|11:12:11|S|1|4.650000||
B|RXRX|20251218|11:12:11|S|1|4.650000||
B|RXRX|20251218|11:12:11|S|1|4.650000||
B|RXRX|20251218|11:12:11|S|4|4.650000||
B|RXRX|20251218|11:12:11|S|5|4.650000||
B|RXRX|20251218|11:12:11|S|10|4.650000||
B|RXRX|20251218|11:12:11|S|10|4.650000||
B|RXRX|20251218|11:12:11|S|14|4.650000||
B|RXRX|20251218|11:12:11|S|16|4.650000||
B|RXRX|20251218|11:12:11|S|18|4.650000||
B|RXRX|20251218|11:12:11|S|20|4.650000||
B|SVM|20251218|11:12:11|S|100|8.925000||
B|UBER|20251218|11:12:11|S|97|80.170000||
B|ZM|20251218|11:12:11|S|26|89.885000||
B|AMZN|20251218|11:12:12|S|100|228.775000||
B|AMZN|20251218|11:12:12|S|393|228.775000||
B|BABA|20251218|11:12:12|S|10|148.950000||
B|BALY|20251218|11:12:12|S|1|17.510000||
B|IONQ|20251218|11:12:12|S|50|47.020000||
B|LULU|20251218|11:12:12|S|10|220.320000||
B|SIG|20251218|11:12:12|S|600|83.520000||
B|SIG|20251218|11:12:12|S|900|83.650000||
B|ZS|20251218|11:12:12|S|40|230.928900||
B|IBIT|20251218|11:12:13|S|500|50.170000||
B|LUV|20251218|11:12:13|S|50|41.460900||
B|NVO|20251218|11:12:13|S|35|47.856200||
B|PANW|20251218|11:12:13|S|1|186.670000||
B|BOIL|20251218|11:12:14|S|97|25.978200||
B|GOOGL|20251218|11:12:14|S|1|302.445000||
B|MSOS|20251218|11:12:14|S|100|7.090000||
B|NVDA|20251218|11:12:14|S|100|175.325000||
B|PLTR|20251218|11:12:14|S|200|186.331800||
B|RDDT|20251218|11:12:14|S|10|238.830000||
B|RKLX|20251218|11:12:14|S|100|32.460000||
B|UVXY|20251218|11:12:14|S|300|40.810000||
B|AFRM|20251218|11:12:15|S|50|77.788200||
B|AFRM|20251218|11:12:15|S|50|77.790000||
B|DG|20251218|11:12:15|S|3|137.670000||
B|MSFT|20251218|11:12:15|S|5|487.815000||
B|TECL|20251218|11:12:15|S|3|113.465000||
B|TSLA|20251218|11:12:15|S|10|489.630000||
B|TSM|20251218|11:12:15|S|30|285.610000||
B|AFJK|20251218|11:12:16|S|5|27.520000||
B|GERN|20251218|11:12:16|S|1000|1.353300||
B|MRVL|20251218|11:12:16|S|200|83.985000||
B|OHI|20251218|11:12:16|S|20|44.590000||
B|SYM|20251218|11:12:16|S|2|59.900000||
B|TEM|20251218|11:12:16|S|20|64.130000||
B|UBER|20251218|11:12:16|S|280|80.130000||
B|AG|20251218|11:12:17|S|180|16.715000||
B|APPS|20251218|11:12:17|S|50|5.649300||
B|HOOD|20251218|11:12:17|S|33|119.720000||
B|LLY|20251218|11:12:17|S|10|1064.830000||
B|MSFT|20251218|11:12:17|S|2|487.835000||
B|UGL|20251218|11:12:17|S|1088|57.375000||
B|PLTR|20251218|11:12:18|S|15|186.330000||
B|RDDT|20251218|11:12:18|S|50|238.750000||
B|SMCI|20251218|11:12:18|S|13|30.125000||
B|UVXY|20251218|11:12:18|S|100|40.830000||
B|AG|20251218|11:12:19|S|50|16.710000||
B|DOW|20251218|11:12:20|S|5|23.065000||
B|GRNY|20251218|11:12:20|S|191|24.829700||
B|NVDA|20251218|11:12:20|S|400|175.341200||
B|SHNY|20251218|11:12:20|S|20|137.641000||
B|TSLA|20251218|11:12:20|S|1|489.830000||
B|AEO|20251218|11:12:21|S|320|28.011800||
B|AMD|20251218|11:12:21|S|15|203.260000||
B|BAK|20251218|11:12:21|S|100|2.750000||
B|MU|20251218|11:12:21|S|300|250.410000||
B|SNAP|20251218|11:12:21|S|100|7.785000||
B|SNAP|20251218|11:12:21|S|527|7.787300||
B|TRMD|20251218|11:12:21|S|50|19.645000||
B|UVXY|20251218|11:12:21|S|200|40.835000||
B|AMD|20251218|11:12:22|S|1|203.267100||
B|AVDV|20251218|11:12:22|S|549|92.679200||
B|VALE|20251218|11:12:22|S|100|12.890000||
B|BIL|20251218|11:12:23|S|42|91.267300||
B|CRM|20251218|11:12:23|S|10|259.680000||
B|CVX|20251218|11:12:23|S|60|148.140000||
B|IBKR|20251218|11:12:23|S|25|63.357600||
B|MRX|20251218|11:12:23|S|200|38.775000||
B|PSQ|20251218|11:12:23|S|251|30.645000||
B|TRIP|20251218|11:12:23|S|300|14.430000||
B|ASML|20251218|11:12:24|S|10|1046.635000||
B|BROS|20251218|11:12:24|S|3|65.673300||
B|SOC|20251218|11:12:24|S|100|9.195000||
B|TSLA|20251218|11:12:24|S|15|489.855000||
B|TSLA|20251218|11:12:24|S|50|489.910000||
B|AA|20251218|11:12:25|S|100|48.255000||
B|AU|20251218|11:12:25|S|34|86.350000||
B|HOOD|20251218|11:12:25|S|148|119.810000||
B|META|20251218|11:12:25|S|50|668.490000||
B|NVDA|20251218|11:12:25|S|25|175.411000||
B|SILJ|20251218|11:12:25|S|503|28.139500||
B|TLRY|20251218|11:12:25|S|100|14.670000||
B|TSLA|20251218|11:12:25|S|30|489.960000||
B|ZTO|20251218|11:12:25|S|1|21.495000||
B|AMD|20251218|11:12:26|S|62|203.400000||
B|AMD|20251218|11:12:26|S|100|203.397400||
B|IONQ|20251218|11:12:26|S|132|47.155000||
B|HUT|20251218|11:12:27|S|714|42.520000||
B|NINE|20251218|11:12:27|S|30|0.355300||
B|SLV|20251218|11:12:27|S|10|59.895000||
B|SQQQ|20251218|11:12:27|S|120|70.510000||
B|TER|20251218|11:12:27|S|18|191.992800||
B|ZSL|20251218|11:12:27|S|36|6.780000||
B|AA|20251218|11:12:28|S|1737|48.290000||
B|BAC|20251218|11:12:28|S|50|54.632500||
B|CDE|20251218|11:12:28|S|100|17.610000||
B|CLVT|20251218|11:12:28|S|800|3.500000||
B|DAL|20251218|11:12:28|S|500|70.821000||
B|HL|20251218|11:12:28|S|9|19.870000||
B|HL|20251218|11:12:28|S|33|19.880000||
B|JNUG|20251218|11:12:28|S|1|209.576000||
B|SOXL|20251218|11:12:28|S|200|39.380000||
B|SPYD|20251218|11:12:28|S|1|44.089300||
B|TEM|20251218|11:12:28|S|15|64.207300||
B|TSLA|20251218|11:12:28|S|340|489.800000||
B|CCCX|20251218|11:12:29|S|500|13.560000||
B|CRWV|20251218|11:12:29|S|1|67.577600||
B|FDX|20251218|11:12:29|S|20|286.220000||
B|HMY|20251218|11:12:29|S|10|20.540700||
B|RGTI|20251218|11:12:29|S|50|22.855000||
B|SPXL|20251218|11:12:29|S|2|218.568000||
B|ZS|20251218|11:12:29|S|3|230.678200||
B|CIFR|20251218|11:12:30|S|136|15.047300||
B|LIF|20251218|11:12:30|S|10|63.986600||
B|TJX|20251218|11:12:30|S|7|156.170000||
B|TSLL|20251218|11:12:30|S|15|22.919400||
B|ZS|20251218|11:12:30|S|3538|230.935000||
B|ZTO|20251218|11:12:30|S|1|21.495000||
B|CVNA|20251218|11:12:31|S|5|460.571000||
B|HOOD|20251218|11:12:31|S|500|119.860000||
B|IONQ|20251218|11:12:31|S|9|47.148800||
B|IONQ|20251218|11:12:31|S|10|47.148800||
B|IONQ|20251218|11:12:31|S|10|47.148800||
B|KHC|20251218|11:12:31|S|100|24.905000||
B|REGN|20251218|11:12:31|S|15|750.350000||
B|TSLL|20251218|11:12:31|S|1|22.909400||
B|TSLL|20251218|11:12:31|S|1|22.910000||
B|WFC|20251218|11:12:31|S|200|93.035000||
B|BBN|20251218|11:12:32|S|100|16.950000||
B|CCCX|20251218|11:12:32|S|500|13.620000||
B|RBLX|20251218|11:12:32|S|1|85.640000||
B|SQQQ|20251218|11:12:32|S|100|70.540000||
B|CZR|20251218|11:12:33|S|100|24.455000||
B|KMB|20251218|11:12:33|S|5|102.205000||
B|NUGT|20251218|11:12:33|S|100|187.890000||
B|NUGT|20251218|11:12:33|S|200|187.930000||
B|ORCL|20251218|11:12:33|S|50|181.502500||
B|RDDT|20251218|11:12:33|S|20|238.860000||
B|WDC|20251218|11:12:33|S|4|177.655000||
B|ZIM|20251218|11:12:33|S|1|19.640000||
B|AEM|20251218|11:12:34|S|600|170.525200||
B|RKLB|20251218|11:12:34|S|33|57.397300||
B|TSLA|20251218|11:12:34|S|50|489.662300||
B|HUT|20251218|11:12:35|S|100|42.590000||
B|HUT|20251218|11:12:35|S|140|42.610000||
B|IONQ|20251218|11:12:35|S|10|47.225000||
B|PL|20251218|11:12:35|S|800|17.519100||
B|QQQ|20251218|11:12:35|S|15|612.855000||
B|VSAT|20251218|11:12:35|S|1|33.023400||
B|CCI|20251218|11:12:36|S|16|87.507800||
B|GOOGL|20251218|11:12:36|S|7|302.465000||
B|JNUG|20251218|11:12:36|S|38|209.940000||
B|META|20251218|11:12:36|S|39|668.280000||
B|MRVL|20251218|11:12:36|S|100|84.135000||
B|ZTO|20251218|11:12:36|S|1|21.495000||
B|CODX|20251218|11:12:37|S|100|0.299100||
B|PEP|20251218|11:12:37|S|13|149.980000||
B|RGTI|20251218|11:12:37|S|400|22.895000||
B|RKLB|20251218|11:12:37|S|1|57.397600||
B|SOC|20251218|11:12:37|S|3193|9.290000||
B|SSRM|20251218|11:12:37|S|50|22.896400||
B|WFC|20251218|11:12:37|S|233|93.035000||
B|FRPT|20251218|11:12:38|S|70|66.352200||
B|FRPT|20251218|11:12:38|S|80|66.360000||
B|GRAB|20251218|11:12:38|S|26|4.940000||
B|IBM|20251218|11:12:38|S|5|300.700000||
B|JMIA|20251218|11:12:38|S|3|12.910000||
B|RVT|20251218|11:12:38|S|100|16.130000||
B|TLRY|20251218|11:12:38|S|68|14.690000||
B|AMZN|20251218|11:12:39|S|40|228.870000||
B|AMZN|20251218|11:12:39|S|100|228.868800||
B|ETHA|20251218|11:12:39|S|955|22.380000||
B|HIMS|20251218|11:12:39|S|5|35.469100||
B|NVDA|20251218|11:12:39|S|100|175.400700||
B|OWL|20251218|11:12:39|S|100|15.790700||
B|TEM|20251218|11:12:39|S|10|64.228300||
B|XLE|20251218|11:12:39|S|300|44.390000||
B|APLD|20251218|11:12:40|S|25|23.975000||
B|BTG|20251218|11:12:40|S|520|4.635000||
B|FDX|20251218|11:12:40|S|18|286.362300||
B|TSLA|20251218|11:12:40|S|3|489.480000||
B|WBD|20251218|11:12:40|S|2000|28.015000||
B|AAPL|20251218|11:12:41|S|100|272.500000||
B|ALLY|20251218|11:12:41|S|93|45.770000||
B|BABA|20251218|11:12:41|S|2|148.968300||
B|GOOG|20251218|11:12:41|S|50|303.830000||
B|LC|20251218|11:12:41|S|10|19.668500||
B|NVDA|20251218|11:12:41|S|20|175.405500||
B|TEM|20251218|11:12:41|S|25|64.228300||
B|TSLA|20251218|11:12:41|S|50|489.520000||
B|ZTO|20251218|11:12:41|S|1|21.495000||
B|BAC|20251218|11:12:42|S|300|54.635000||
B|GGLL|20251218|11:12:42|S|50|91.280000||
B|IONQ|20251218|11:12:42|S|8|47.280000||
B|IONQ|20251218|11:12:42|S|50|47.288600||
B|NUAI|20251218|11:12:42|S|100|3.640000||
B|OKLO|20251218|11:12:42|S|35|77.795000||
B|SOFI|20251218|11:12:42|S|50|26.477300||
B|VIXY|20251218|11:12:42|S|682|27.988300||
B|GDXJ|20251218|11:12:43|S|500|116.450000||
B|HEI|20251218|11:12:43|S|4|311.388100||
B|INTC|20251218|11:12:43|S|100|36.419300||
B|IR|20251218|11:12:43|S|10|79.420000||
B|IVV|20251218|11:12:43|S|100|681.640900||
B|MRVL|20251218|11:12:43|S|2|84.135000||
B|NVDA|20251218|11:12:43|S|100|175.460000||
B|TLRY|20251218|11:12:43|S|25|14.695000||
B|TSLA|20251218|11:12:43|S|18|489.580000||
B|DG|20251218|11:12:44|S|100|137.600000||
B|FSM|20251218|11:12:44|S|1000|9.900000||
B|GEV|20251218|11:12:44|S|20|647.380000||
B|HL|20251218|11:12:44|S|260|19.895000||
B|NVDA|20251218|11:12:44|S|50|175.432200||
B|SMR|20251218|11:12:44|S|66|16.077100||
B|SOUN|20251218|11:12:44|S|500|11.305000||
B|TSLA|20251218|11:12:44|S|90|489.555000||
B|AAPL|20251218|11:12:45|S|10|272.560000||
B|CVNA|20251218|11:12:45|S|10|460.100000||
B|FRPT|20251218|11:12:45|S|70|66.402200||
B|HOOD|20251218|11:12:45|S|50|119.840000||
B|HOOD|20251218|11:12:45|S|141|119.860000||
B|SLV|20251218|11:12:45|S|100|59.935000||
B|ATHA|20251218|11:12:46|S|62|7.250000||
B|QQQ|20251218|11:12:46|S|7|612.870000||
B|RIVN|20251218|11:12:46|S|100|18.655000||
B|ZTO|20251218|11:12:46|S|1|21.495000||
B|DASH|20251218|11:12:47|S|5|232.840000||
B|META|20251218|11:12:47|S|6|668.320000||
B|MP|20251218|11:12:47|S|12|52.678100||
B|SOC|20251218|11:12:47|S|1|9.270700||
B|TFLO|20251218|11:12:47|S|89|50.540000||
B|TSM|20251218|11:12:47|S|600|285.780000||
B|CRWV|20251218|11:12:48|S|6|67.716600||
B|HUT|20251218|11:12:48|S|200|42.670000||
B|TSLL|20251218|11:12:48|S|219|22.889300||
B|AG|20251218|11:12:49|S|50|16.735000||
B|BITF|20251218|11:12:49|S|100|2.370000||
B|CVNA|20251218|11:12:49|S|10|460.430000||
B|GFI|20251218|11:12:49|S|80|45.060000||
B|GSAT|20251218|11:12:49|S|65|58.170000||
B|SOUN|20251218|11:12:49|S|20|11.290700||
B|SPY|20251218|11:12:49|S|50|680.537200||
B|TSLL|20251218|11:12:49|S|60|22.889300||
B|TSM|20251218|11:12:49|S|200|285.677600||
B|AVGO|20251218|11:12:50|S|2|326.490000||
B|HOOD|20251218|11:12:50|S|4|119.810000||
B|LCID|20251218|11:12:50|S|410|11.830000||
B|LCID|20251218|11:12:50|S|700|11.825000||
B|MSTR|20251218|11:12:50|S|1|165.103800||
B|NVDA|20251218|11:12:50|S|100|175.361700||
B|TSLA|20251218|11:12:50|S|5|489.491000||
B|TSLA|20251218|11:12:50|S|20|489.380000||
B|TSLA|20251218|11:12:50|S|424|489.360000||
B|VIXY|20251218|11:12:50|S|200|27.990700||
B|AG|20251218|11:12:51|S|50|16.735000||
B|MARA|20251218|11:12:51|S|100|10.029300||
B|SOXL|20251218|11:12:51|S|400|39.365000||
B|TSLA|20251218|11:12:51|S|15|489.490000||
B|VOO|20251218|11:12:52|S|2|625.786800||
B|CMCSA|20251218|11:12:53|S|25|30.340000||
B|CMCSA|20251218|11:12:53|S|100|30.345000||
B|RITM|20251218|11:12:53|S|50|11.275000||
B|TSLA|20251218|11:12:53|S|650|489.500000||
B|ZTS|20251218|11:12:53|S|100|124.315000||
B|BMNU|20251218|11:12:54|S|200|6.160000||
B|IONQ|20251218|11:12:54|S|800|47.236600||
B|PANW|20251218|11:12:54|S|3|186.700000||
B|RKLB|20251218|11:12:54|S|10|57.380000||
B|SLV|20251218|11:12:54|S|100|59.965000||
B|SLV|20251218|11:12:54|S|200|59.965000||
B|BAC|20251218|11:12:55|S|100|54.620700||
B|BOXX|20251218|11:12:55|S|70|114.849300||
B|FLNC|20251218|11:12:55|S|40|19.790000||
B|GEV|20251218|11:12:55|S|290|647.350000||
B|GLD|20251218|11:12:55|S|30|401.110900||
B|HBAN|20251218|11:12:55|S|100|17.740700||
B|NEM|20251218|11:12:55|S|50|100.365000||
B|ONDS|20251218|11:12:55|S|100|7.915000||
B|ONDS|20251218|11:12:55|S|500|7.915000||
B|XXI|20251218|11:12:55|S|20|10.510000||
B|FBRT|20251218|11:12:56|S|100|10.745000||
B|GLD|20251218|11:12:56|S|8|401.070000||
B|GOOGL|20251218|11:12:56|S|32|302.440000||
B|TSLL|20251218|11:12:56|S|400|22.900000||
B|WY|20251218|11:12:56|S|50|23.689300||
B|NDSN|20251218|11:12:57|S|2|237.580000||
B|SGOV|20251218|11:12:57|S|100|100.570000||
B|AAAU|20251218|11:12:58|S|100|43.035000||
B|FIGR|20251218|11:12:58|S|20|40.240000||
B|NRXS|20251218|11:12:58|S|200|2.860000||
B|NRXS|20251218|11:12:58|S|300|2.840000||
B|PCT|20251218|11:12:58|S|100|8.720000||
B|TLRY|20251218|11:12:58|S|10|14.834600||
B|TRMD|20251218|11:12:58|S|50|19.650000||
B|CMCSA|20251218|11:12:59|S|14|30.340000||
B|CMCSA|20251218|11:12:59|S|64|30.340000||
B|CMCSA|20251218|11:12:59|S|100|30.340700||
B|INSP|20251218|11:12:59|S|20|98.110000||
B|VZ|20251218|11:12:59|S|16|40.825000||
B|AMD|20251218|11:13:00|S|63|203.085000||
B|AMD|20251218|11:13:00|S|200|203.085000||
B|AMZN|20251218|11:13:00|S|100|228.898800||
B|CLSK|20251218|11:13:00|S|55|11.715000||
B|MARA|20251218|11:13:00|S|100|10.025000||
B|PBR|20251218|11:13:00|S|7|11.845000||
B|PLTR|20251218|11:13:00|S|27|186.400000||
B|PLTR|20251218|11:13:00|S|300|186.410000||
B|PLTR|20251218|11:13:00|S|350|186.400000||
B|RSP|20251218|11:13:00|S|200|193.485000||
B|SNDK|20251218|11:13:00|S|30|223.947000||
B|TMF|20251218|11:13:00|S|10|38.917300||
B|VT|20251218|11:13:00|S|9|141.215000||
B|AVGX|20251218|11:13:01|S|50|42.510000||
B|MENS|20251218|11:13:01|S|1|3.480800||
B|ZTS|20251218|11:13:01|S|7|124.297200||
B|AGNC|20251218|11:13:02|S|18|10.545000||
B|COHR|20251218|11:13:02|S|13|177.030000||
B|DFEN|20251218|11:13:02|S|1|59.240000||
B|PLTR|20251218|11:13:02|S|100|186.440000||
B|PLTR|20251218|11:13:02|S|350|186.440000||
B|TSLA|20251218|11:13:02|S|50|489.190000||
B|UVXY|20251218|11:13:02|S|100|40.810000||
B|AG|20251218|11:13:03|S|401|16.705000||
B|BMNR|20251218|11:13:03|S|20|30.410000||
B|COHR|20251218|11:13:03|S|25|177.090000||
B|CRON|20251218|11:13:03|S|200|3.225000||
B|GMED|20251218|11:13:03|S|9|88.050000||
B|GTLB|20251218|11:13:03|S|70|38.540000||
B|NVDA|20251218|11:13:03|S|10|175.300000||
B|PDD|20251218|11:13:03|S|30|106.570000||
B|TSLA|20251218|11:13:03|S|10|489.292000||
B|TSM|20251218|11:13:03|S|7|285.617300||
B|TSM|20251218|11:13:03|S|94|285.590000||
B|GOOG|20251218|11:13:04|S|200|303.700000||
B|PLTR|20251218|11:13:04|S|1500|186.440000||
B|RKLB|20251218|11:13:04|S|30|57.347000||
B|RZLV|20251218|11:13:04|E|3000|2.330000||
B|SPYD|20251218|11:13:04|S|3|44.105000||
B|TSLA|20251218|11:13:04|S|50|489.325000||
B|AMD|20251218|11:13:05|S|4|203.117300||
B|DUOL|20251218|11:13:05|S|25|182.500000||
B|GOOG|20251218|11:13:05|S|3|303.690000||
B|PLTR|20251218|11:13:05|S|100|186.460000||
B|TSLA|20251218|11:13:05|S|6|489.340000||
B|TSM|20251218|11:13:05|S|83|285.583500||
B|BMNU|20251218|11:13:06|S|600|6.140000||
B|CRWV|20251218|11:13:06|S|2|67.618000||
B|CSCO|20251218|11:13:06|S|35|77.699300||
B|EBAY|20251218|11:13:06|S|19|84.330000||
B|HOOD|20251218|11:13:06|S|63|119.740000||
B|KHC|20251218|11:13:06|S|100|24.919300||
B|KMI|20251218|11:13:06|S|15|26.670000||
B|TSLL|20251218|11:13:06|S|100|22.880000||
B|Z|20251218|11:13:06|S|5|70.096700||
B|BND|20251218|11:13:07|S|2|74.176500||
B|FDX|20251218|11:13:07|S|20|286.200000||
B|GLXY|20251218|11:13:07|S|400|23.060000||
B|GME|20251218|11:13:07|S|1|22.985000||
B|UNH|20251218|11:13:07|S|2|328.740000||
B|GS|20251218|11:13:08|S|25|886.550000||
B|PLTR|20251218|11:13:08|S|275|186.420000||
B|PLTR|20251218|11:13:08|S|1500|186.410000||
B|TSLA|20251218|11:13:08|S|10|489.280000||
B|CPB|20251218|11:13:09|S|100|28.850700||
B|INSP|20251218|11:13:09|S|6|98.190000||
B|PL/WS|20251218|11:13:09|E|84|7.211300||
B|PLTR|20251218|11:13:09|S|33|186.440000||
B|RIVN|20251218|11:13:09|S|100|18.695000||
B|SMR|20251218|11:13:09|S|100|16.059100||
B|UVIX|20251218|11:13:09|S|500|6.795000||
B|WFC|20251218|11:13:09|S|50|92.965000||
B|XPEV|20251218|11:13:09|S|16|18.789400||
B|XPEV|20251218|11:13:09|S|384|18.790000||
B|ALB|20251218|11:13:10|S|8|137.510000||
B|NUGT|20251218|11:13:10|S|1|187.970000||
B|PLTR|20251218|11:13:10|S|100|186.450000||
B|TLRY|20251218|11:13:10|S|100|14.840000||
B|TSLA|20251218|11:13:10|S|100|489.350000||
B|CDE|20251218|11:13:11|S|25|17.625000||
B|DLR|20251218|11:13:11|S|2|149.220000||
B|PLTR|20251218|11:13:11|S|100|186.490000||
B|PLTR|20251218|11:13:11|S|100|186.500000||
B|TLRY|20251218|11:13:11|S|219|14.840000||
B|TLRY|20251218|11:13:11|S|281|14.839200||
B|TSM|20251218|11:13:11|S|73|285.620000||
B|HRMY|20251218|11:13:12|S|100|37.490000||
B|RZLV|20251218|11:13:12|S|50|2.329700||
B|GGAL|20251218|11:13:13|S|400|53.080000||
B|SOXL|20251218|11:13:13|S|100|39.350000||
B|BULL|20251218|11:13:14|S|100|8.570700||
B|GS|20251218|11:13:14|S|12|886.471000||
B|GS|20251218|11:13:14|S|13|886.480000||
B|MSFT|20251218|11:13:14|S|5|487.670300||
B|STNE|20251218|11:13:14|S|35|14.479300||
B|ZSL|20251218|11:13:14|E|2|6.750000||
B|ACHR|20251218|11:13:15|S|24|7.915000||
B|ACHR|20251218|11:13:15|S|26|7.915000||
B|AMCI|20251218|11:13:15|S|100|9.520000||
B|CAT|20251218|11:13:15|S|4|570.490000||
B|PRME|20251218|11:13:15|S|400|3.715500||
B|TSM|20251218|11:13:15|S|70|285.600000||
B|ALAB|20251218|11:13:16|S|1|147.040000||
B|AVGO|20251218|11:13:16|S|3|326.350000||
B|FDS|20251218|11:13:16|S|20|278.440000||
B|NUGT|20251218|11:13:16|S|100|187.971000||
B|RGTI|20251218|11:13:16|S|5|22.839500||
B|SNDK|20251218|11:13:16|S|50|223.380000||
B|COHR|20251218|11:13:17|S|1|177.420000||
B|KMB|20251218|11:13:17|S|1|102.243000||
B|RLX|20251218|11:13:17|S|1300|2.310000||
B|RLX|20251218|11:13:17|S|1600|2.310000||
B|SQQQ|20251218|11:13:17|S|1400|70.610000||
B|TSEM|20251218|11:13:17|S|48|117.265000||
B|TSLA|20251218|11:13:17|S|80|489.440000||
B|TSM|20251218|11:13:17|S|75|285.595000||
B|AMD|20251218|11:13:18|S|20|202.970000||
B|BSJQ|20251218|11:13:18|S|10|23.417500||
B|DJT|20251218|11:13:18|S|500|14.135000||
B|MCD|20251218|11:13:18|S|70|321.350000||
B|MCD|20251218|11:13:18|S|70|321.400000||
B|MCD|20251218|11:13:18|S|100|321.360000||
B|MCD|20251218|11:13:18|S|100|321.360000||
B|SMCL|20251218|11:13:18|S|100|4.870000||
B|ETHU|20251218|11:13:19|S|79|54.750000||
B|ETHU|20251218|11:13:19|S|121|54.747900||
B|TSLZ|20251218|11:13:19|S|90|10.120000||
B|AVEM|20251218|11:13:20|S|76|75.385000||
B|GEV|20251218|11:13:20|S|1|646.420000||
B|ILF|20251218|11:13:20|S|324|30.169400||
B|INBX|20251218|11:13:20|S|10|85.390000||
B|MSTU|20251218|11:13:20|S|100|10.000000||
B|MU|20251218|11:13:20|S|100|250.120000||
B|TSM|20251218|11:13:20|S|64|285.445000||
B|WDC|20251218|11:13:20|S|1|177.460000||
B|HBAN|20251218|11:13:21|S|50|17.742600||
B|KYIV|20251218|11:13:21|S|100|14.240000||
B|MSTR|20251218|11:13:21|S|100|164.920000||
B|RIVN|20251218|11:13:21|S|25|18.700000||
B|SKYT|20251218|11:13:21|S|44|15.598300||
B|SMR|20251218|11:13:21|S|201|16.049100||
B|TSM|20251218|11:13:21|S|78|285.463700||
B|CL|20251218|11:13:22|S|72|78.470000||
B|MSTR|20251218|11:13:22|S|2|164.990000||
B|TSLA|20251218|11:13:22|S|10|489.460000||
B|TSLA|20251218|11:13:22|S|15|489.430000||
B|VT|20251218|11:13:22|S|2|141.219300||
B|PLTR|20251218|11:13:23|S|3|186.420000||
B|RIVN|20251218|11:13:23|S|70|18.699300||
B|SOC|20251218|11:13:23|S|200|9.300000||
B|TRMD|20251218|11:13:23|S|50|19.649100||
B|TSLA|20251218|11:13:23|S|5|489.440000||
B|TSM|20251218|11:13:23|S|19|285.525000||
B|TSM|20251218|11:13:23|S|56|285.525000||
B|AEHR|20251218|11:13:24|S|2|21.980000||
B|APP|20251218|11:13:24|S|100|699.715000||
B|IBIT|20251218|11:13:24|S|500|50.120000||
B|NUAI|20251218|11:13:24|S|2000|3.640000||
B|SMCI|20251218|11:13:24|S|100|30.153200||
B|TQQQ|20251218|11:13:24|S|70|52.370000||
B|TSLA|20251218|11:13:24|S|100|489.490000||
B|XPEV|20251218|11:13:24|S|4|18.789400||
B|ZS|20251218|11:13:24|S|40|231.020000||
B|ZS|20251218|11:13:24|S|40|231.020000||
B|GGAL|20251218|11:13:25|S|100|53.090000||
B|HL|20251218|11:13:25|S|50|19.885000||
B|TSLZ|20251218|11:13:25|S|1000|10.120000||
B|UNH|20251218|11:13:25|S|100|328.945000||
B|XMTR|20251218|11:13:25|S|50|61.082000||
B|ZION|20251218|11:13:25|S|74|59.975000||
B|ZION|20251218|11:13:25|S|300|59.980000||
B|BTQ|20251218|11:13:26|S|20|6.600000||
B|ETH|20251218|11:13:26|S|200|27.920000||
B|GOOGL|20251218|11:13:26|S|25|302.165000||
B|LSTA|20251218|11:13:27|S|2|1.950000||
B|LUV|20251218|11:13:27|S|50|41.495000||
B|SOXS|20251218|11:13:27|S|4937|3.417300||
B|UVIX|20251218|11:13:27|S|300|6.795000||
B|YCBD|20251218|11:13:27|S|500|2.138000||
B|AVGO|20251218|11:13:28|S|400|326.320000||
B|DIS|20251218|11:13:28|S|3|112.501200||
B|MIAX|20251218|11:13:28|S|100|44.600000||
B|REFI|20251218|11:13:28|S|50|13.200000||
B|RIVN|20251218|11:13:28|S|100|18.675000||
B|ARM|20251218|11:13:29|S|25|115.420000||
B|AVGO|20251218|11:13:29|S|3|326.300000||
B|CDE|20251218|11:13:29|S|100|17.625000||
B|DIS|20251218|11:13:29|S|7|112.501200||
B|IREN|20251218|11:13:29|S|310|35.802600||
B|LAES|20251218|11:13:29|S|2000|4.219800||
B|PLTR|20251218|11:13:29|S|5|186.380000||
B|RGTI|20251218|11:13:29|S|250|22.865000||
B|XPEV|20251218|11:13:29|S|8|18.789400||
B|XPEV|20251218|11:13:29|S|192|18.790000||
B|ADP|20251218|11:13:30|S|2|264.720000||
B|CMApB|20251218|11:13:30|S|5|25.716000||
B|IBM|20251218|11:13:30|S|40|300.710000||
B|META|20251218|11:13:30|S|1|667.930000||
B|TSLA|20251218|11:13:30|S|20|489.530000||
B|TSLA|20251218|11:13:30|S|240|489.510000||
B|SMH|20251218|11:13:31|S|100|349.220000||
B|SMH|20251218|11:13:31|S|400|349.255000||
B|SOLT|20251218|11:13:31|S|78|6.780000||
B|GOOGL|20251218|11:13:32|S|6|302.300000||
B|RXRX|20251218|11:13:32|S|100|4.655000||
B|UNH|20251218|11:13:32|S|3|329.126800||
B|ARCB|20251218|11:13:33|S|30|82.880000||
B|GANX|20251218|11:13:33|E|2|2.742500||
B|JNJ|20251218|11:13:33|S|33|210.350000||
B|MDB|20251218|11:13:33|S|50|424.370000||
B|TSLL|20251218|11:13:33|S|1|22.899300||
B|TSLQ|20251218|11:13:33|S|5|17.190000||
B|UVXY|20251218|11:13:33|S|100|40.790000||
B|BIIB|20251218|11:13:34|S|3|169.890000||
B|CRDO|20251218|11:13:34|S|72|139.230000||
B|QUBT|20251218|11:13:34|S|2|10.465000||
B|TSLL|20251218|11:13:34|S|70|22.907300||
B|BABX|20251218|11:13:35|S|8|37.430000||
B|BABX|20251218|11:13:35|S|300|37.430000||
B|FITB|20251218|11:13:35|S|45|48.182300||
B|GAP|20251218|11:13:35|S|60|27.900700||
B|GOOGL|20251218|11:13:35|S|25|302.300000||
B|MU|20251218|11:13:35|S|50|249.800000||
B|SCHG|20251218|11:13:35|S|5000|32.380000||
B|SPY|20251218|11:13:35|S|80|680.480000||
B|SQQQ|20251218|11:13:35|S|30|70.630000||
B|YUM|20251218|11:13:35|S|17|154.530000||
B|GD|20251218|11:13:36|S|3|339.170000||
B|IBKR|20251218|11:13:36|S|50|63.340000||
B|INTW|20251218|11:13:36|S|5|42.100000||
B|SNDK|20251218|11:13:36|S|1|223.260000||
B|AMZN|20251218|11:13:37|S|1|228.865000||
B|BMY|20251218|11:13:37|S|100|53.690700||
B|CAT|20251218|11:13:37|S|4|570.263400||
B|CDE|20251218|11:13:37|S|400|17.640000||
B|GEO|20251218|11:13:37|S|18|16.980900||
B|PLTR|20251218|11:13:37|S|2|186.350000||
B|RZLV|20251218|11:13:37|S|20|2.325000||
B|SOUN|20251218|11:13:37|S|250|11.275000||
B|TSLA|20251218|11:13:37|S|18|489.490500||
B|CLSK|20251218|11:13:38|S|10|11.687500||
B|FRMI|20251218|11:13:38|S|77|8.579700||
B|GGAL|20251218|11:13:38|S|198|53.120000||
B|PLTR|20251218|11:13:38|S|100|186.340000||
B|RZLV|20251218|11:13:38|S|50|2.329700||
B|TSLA|20251218|11:13:38|S|20|489.565000||
B|AAPL|20251218|11:13:39|S|6|272.650000||
B|AMD|20251218|11:13:39|S|12|202.915000||
B|ASML|20251218|11:13:39|S|2|1045.857000||
B|FDX|20251218|11:13:39|S|20|286.170000||
B|FRMI|20251218|11:13:39|S|5|8.570000||
B|HI|20251218|11:13:39|S|20|31.695000||
B|HOWL|20251218|11:13:39|S|400|0.622100||
B|TSM|20251218|11:13:39|S|75|285.425000||
B|ZS|20251218|11:13:39|S|200|230.890000||
B|BMNU|20251218|11:13:40|S|4|6.110000||
B|GOOGL|20251218|11:13:40|S|10|302.300000||
B|MSTR|20251218|11:13:40|S|100|164.840000||
B|SYM|20251218|11:13:40|S|1|59.970000||
B|TM|20251218|11:13:40|S|1|217.010000||
B|BAX|20251218|11:13:41|S|14|19.319300||
B|BMNU|20251218|11:13:41|S|50|6.100000||
B|DBVT|20251218|11:13:41|S|74|21.540000||
B|ORCL|20251218|11:13:41|S|30|181.130000||
B|TSM|20251218|11:13:41|S|40|285.410000||
B|AAPL|20251218|11:13:42|S|108|272.600000||
B|BAC|20251218|11:13:42|S|50|54.582500||
B|GRAN|20251218|11:13:42|S|100|3.910000||
B|PDD|20251218|11:13:42|S|50|106.570000||
B|TSLA|20251218|11:13:42|S|6|489.570500||
B|TSM|20251218|11:13:42|S|1|285.470000||
B|CRWV|20251218|11:13:43|S|50|67.440000||
B|CVNA|20251218|11:13:43|S|20|460.095000||
B|EH|20251218|11:13:43|S|100|13.110000||
B|INVH|20251218|11:13:43|S|54|27.335000||
B|QID|20251218|11:13:43|S|300|20.670000||
B|TSLA|20251218|11:13:43|S|2|489.638800||
B|TSM|20251218|11:13:43|S|73|285.410000||
B|UGI|20251218|11:13:43|S|150|38.595000||
B|GGAL|20251218|11:13:44|S|100|53.110000||
B|GGAL|20251218|11:13:44|S|100|53.120000||
B|PDD|20251218|11:13:44|S|5|106.560400||
B|AAPL|20251218|11:13:45|S|260|272.590900||
B|ABT|20251218|11:13:45|S|59|126.810000||
B|AEM|20251218|11:13:45|S|100|170.620000||
B|CAVA|20251218|11:13:45|S|20|56.850000||
B|FRO|20251218|11:13:45|S|126|22.205000||
B|MU|20251218|11:13:45|S|100|250.000000||
B|MU|20251218|11:13:45|S|288|250.084500||
B|PLUG|20251218|11:13:45|S|30|2.270000||
B|TRMD|20251218|11:13:45|S|50|19.645000||
B|TSLA|20251218|11:13:45|S|270|489.610000||
B|LUMN|20251218|11:13:46|S|13|7.785000||
B|OUST|20251218|11:13:46|S|18|21.122200||
B|PBR/A|20251218|11:13:46|S|20|11.280700||
B|QQQI|20251218|11:13:46|S|900|54.169200||
B|TSLA|20251218|11:13:46|S|120|489.530000||
B|TSLA|20251218|11:13:46|S|770|489.600000||
B|TSM|20251218|11:13:46|S|73|285.430000||
B|TSLA|20251218|11:13:47|S|100|489.570000||
B|HMY|20251218|11:13:48|S|250|20.570700||
B|KGC|20251218|11:13:48|S|49|28.209300||
B|RIO|20251218|11:13:48|S|120|77.803500||
B|SIL|20251218|11:13:48|S|200|83.590000||
B|VXUS|20251218|11:13:48|S|100|75.945000||
B|AAPL|20251218|11:13:49|S|78|272.600000||
B|AAPL|20251218|11:13:49|S|100|272.610000||
B|ANRO|20251218|11:13:49|S|54|18.640000||
B|CRDO|20251218|11:13:49|S|72|139.380000||
B|POET|20251218|11:13:49|S|2|6.325000||
B|UBER|20251218|11:13:49|S|200|80.090000||
B|VOO|20251218|11:13:49|S|2|625.700000||
B|BIL|20251218|11:13:50|S|16|91.267300||
B|CRWD|20251218|11:13:50|S|49|480.080000||
B|FBTC|20251218|11:13:50|S|1|76.980000||
B|NU|20251218|11:13:50|S|50|16.119300||
B|TSM|20251218|11:13:50|S|50|285.515100||
B|ATPC|20251218|11:13:51|S|500|0.125100||
B|BE|20251218|11:13:51|S|100|81.490000||
B|DJT|20251218|11:13:51|S|4200|14.130000||
B|MCD|20251218|11:13:51|S|10|321.440000||
B|MCD|20251218|11:13:51|S|100|321.440000||
B|META|20251218|11:13:51|S|1|667.840000||
B|MSFT|20251218|11:13:51|S|10|487.710000||
B|ONDS|20251218|11:13:51|S|500|7.920000||
B|ORCL|20251218|11:13:51|S|220|181.180000||
B|UVXY|20251218|11:13:51|S|200|40.810000||
B|BMY|20251218|11:13:52|S|50|53.672900||
B|GOOGL|20251218|11:13:52|S|9|302.480000||
B|MSFT|20251218|11:13:52|S|30|487.710000||
B|QQQ|20251218|11:13:52|S|80|612.615000||
B|ACHR|20251218|11:13:53|S|26|7.915000||
B|ASND|20251218|11:13:53|S|8|200.200000||
B|ASTS|20251218|11:13:53|S|30|66.430000||
B|CDE|20251218|11:13:53|S|2509|17.650000||
B|ONCY|20251218|11:13:53|S|10|1.010000||
B|ORCL|20251218|11:13:53|S|7|181.171900||
B|JOE|20251218|11:13:54|S|100|61.400000||
B|PDD|20251218|11:13:54|S|10|106.640000||
B|SERV|20251218|11:13:54|S|98|10.096700||
B|SHEL|20251218|11:13:54|S|100|71.400700||
B|WRBY|20251218|11:13:54|S|85|26.950000||
B|AAL|20251218|11:13:55|S|100|15.575000||
B|AU|20251218|11:13:55|S|300|86.460000||
B|PSNL|20251218|11:13:55|S|19|7.985000||
B|RBLX|20251218|11:13:55|S|36|85.545000||
B|RES|20251218|11:13:55|S|2000|5.565000||
B|SOXL|20251218|11:13:55|S|250|39.327500||
B|SVXY|20251218|11:13:55|S|50|53.189300||
B|TER|20251218|11:13:55|S|100|192.220000||
B|TER|20251218|11:13:55|S|200|192.140000||
B|TER|20251218|11:13:55|S|350|192.180000||
B|TLRY|20251218|11:13:55|S|100|14.870000||
B|TSLQ|20251218|11:13:55|S|2|17.189800||
B|GOOGL|20251218|11:13:56|S|1|302.475000||
B|KMX|20251218|11:13:56|S|1|41.189500||
B|KURA|20251218|11:13:56|S|102|9.830000||
B|MEXX|20251218|11:13:56|S|100|24.570000||
B|TSLQ|20251218|11:13:56|S|2|17.180000||
B|TSLQ|20251218|11:13:56|S|20|17.180000||
B|BORR|20251218|11:13:57|S|300|3.820000||
B|CMCSA|20251218|11:13:57|S|200|30.350000||
B|ORCL|20251218|11:13:57|S|52|181.230000||
B|AMD|20251218|11:13:58|S|5|202.934700||
B|BITF|20251218|11:13:58|S|100|2.360000||
B|CDE|20251218|11:13:58|S|200|17.647900||
B|NG|20251218|11:13:58|S|1133|9.860000||
B|S|20251218|11:13:58|S|100|14.625000||
B|HBAN|20251218|11:13:59|S|50|17.732100||
B|SIVR|20251218|11:13:59|S|200|62.980000||
B|TSLQ|20251218|11:13:59|S|1|17.170000||
B|TSLQ|20251218|11:13:59|S|2|17.170000||
B|VT|20251218|11:13:59|S|15|141.208300||
B|ADSK|20251218|11:14:00|S|6|298.920000||
B|OWL|20251218|11:14:00|S|100|15.760700||
B|TLRY|20251218|11:14:00|S|40|14.840000||
B|AMD|20251218|11:14:01|S|5|202.930000||
B|VALE|20251218|11:14:01|S|19|12.875000||
B|AMD|20251218|11:14:02|S|7|202.890000||
B|CC|20251218|11:14:02|S|44|11.830700||
B|GFI|20251218|11:14:02|S|40|45.120000||
B|GLPI|20251218|11:14:02|S|11|45.442400||
B|ORCL|20251218|11:14:02|S|114|181.180000||
B|OWL|20251218|11:14:02|S|100|15.760700||
B|TRMD|20251218|11:14:02|S|36|19.660000||
B|TRMD|20251218|11:14:02|S|50|19.650000||
B|TSLZ|20251218|11:14:02|S|1000|10.100000||
B|AMD|20251218|11:14:03|S|62|202.920000||
B|FYLD|20251218|11:14:03|S|1|32.180000||
B|GGAL|20251218|11:14:03|S|2|53.120000||
B|KEY|20251218|11:14:03|S|100|21.055000||
B|NVDA|20251218|11:14:03|S|60|175.182600||
B|SUPV|20251218|11:14:03|S|42|11.970000||
B|AVGO|20251218|11:14:04|S|1|326.240000||
B|DTE|20251218|11:14:04|S|10|130.520000||
B|QQQ|20251218|11:14:04|S|25|612.582700||
B|C|20251218|11:14:05|S|15|113.335000||
B|GME|20251218|11:14:05|S|2|22.959200||
B|LRCX|20251218|11:14:05|S|100|164.560000||
B|LULU|20251218|11:14:05|S|100|219.839300||
B|ORCL|20251218|11:14:05|S|133|181.200000||
B|OWL|20251218|11:14:05|S|57|15.762700||
B|T|20251218|11:14:05|S|39|24.465000||
B|AVGO|20251218|11:14:06|S|63|326.190000||
B|C|20251218|11:14:06|S|100|113.330000||
B|KO|20251218|11:14:06|S|700|70.475000||
B|ORCL|20251218|11:14:06|S|40|181.200000||
B|TSLQ|20251218|11:14:06|S|5|17.169900||
B|Z|20251218|11:14:06|S|8|70.079200||
B|AVGO|20251218|11:14:07|S|15|326.217200||
B|CRDO|20251218|11:14:07|S|32|138.985000||
B|NIO|20251218|11:14:07|S|20|4.980000||
B|PAXS|20251218|11:14:07|S|500|15.446200||
B|AMD|20251218|11:14:08|S|100|202.880500||
B|CCL|20251218|11:14:08|S|100|28.345000||
B|NCLH|20251218|11:14:08|S|50|21.875000||
B|PAVS|20251218|11:14:08|E|350|3.610000||
B|PFE|20251218|11:14:08|S|50|25.095000||
B|RBLX|20251218|11:14:08|S|1|85.550000||
B|AAPL|20251218|11:14:09|S|10|272.635000||
B|CSCO|20251218|11:14:09|S|100|77.642700||
B|HOOD|20251218|11:14:09|S|10|119.600000||
B|IBKR|20251218|11:14:09|S|1|63.265000||
B|METU|20251218|11:14:09|S|96|33.225000||
B|TSLA|20251218|11:14:09|S|61|489.860000||
B|AAPL|20251218|11:14:10|S|10|272.630000||
B|CVNA|20251218|11:14:10|S|50|460.411000||
B|FIGS|20251218|11:14:10|S|70|11.730700||
B|KO|20251218|11:14:10|S|100|70.470700||
B|OWL|20251218|11:14:10|S|50|15.762700||
B|QQQ|20251218|11:14:10|S|100|612.495000||
B|SPXL|20251218|11:14:10|S|50|218.208300||
B|SPY|20251218|11:14:10|S|15|680.310800||
B|XME|20251218|11:14:10|S|200|102.845000||
B|CRWV|20251218|11:14:11|S|50|67.260000||
B|FRMI|20251218|11:14:11|E|2|8.556500||
B|GEV|20251218|11:14:11|S|1|645.770000||
B|LSTR|20251218|11:14:11|S|11|147.280000||
B|RDW|20251218|11:14:11|S|100|7.097300||
B|SOXS|20251218|11:14:11|S|2161|3.427300||
B|SQQQ|20251218|11:14:11|S|40|70.690000||
B|TSLA|20251218|11:14:11|S|29|489.550000||
B|ASTS|20251218|11:14:12|E|100|66.367900||
B|ATHA|20251218|11:14:12|S|200|7.280000||
B|FDX|20251218|11:14:12|S|13|285.830000||
B|GDXY|20251218|11:14:12|S|35|16.445000||
B|ORCL|20251218|11:14:12|S|79|181.110000||
B|SOUN|20251218|11:14:12|S|3|11.226500||
B|ZTS|20251218|11:14:12|S|3|124.385400||
B|AMZU|20251218|11:14:13|S|200|34.707300||
B|BE|20251218|11:14:13|S|100|81.390000||
B|GOOG|20251218|11:14:13|S|4|303.740000||
B|PYPL|20251218|11:14:13|S|3|60.000000||
B|COIN|20251218|11:14:14|S|10|248.670000||
B|DG|20251218|11:14:14|S|28|137.600000||
B|GDXU|20251218|11:14:14|S|200|254.500000||
B|GME|20251218|11:14:14|S|5|22.950000||
B|SMR|20251218|11:14:14|S|20|15.990700||
B|TCHP|20251218|11:14:14|S|47|49.430200||
B|ATHM|20251218|11:14:15|S|20|23.220000||
B|CGC|20251218|11:14:15|S|427|2.335000||
B|CSCO|20251218|11:14:15|S|100|77.612700||
B|DVA|20251218|11:14:15|S|100|116.740000||
B|IONQ|20251218|11:14:15|S|38|47.050900||
B|ORCL|20251218|11:14:15|S|60|181.132200||
B|OXY|20251218|11:14:15|S|800|39.905000||
B|PG|20251218|11:14:15|S|2|146.525000||
B|RKLB|20251218|11:14:15|S|20|57.128800||
B|SERV|20251218|11:14:15|S|100|10.070700||
B|TSLA|20251218|11:14:15|S|50|489.580000||
B|ZM|20251218|11:14:15|S|8|89.910000||
B|ZM|20251218|11:14:15|S|9|89.910000||
B|DENN|20251218|11:14:16|S|5|6.210000||
B|IONQ|20251218|11:14:16|S|11|47.050000||
B|ORCL|20251218|11:14:16|S|147|181.130000||
B|QBTS|20251218|11:14:16|S|38|24.764500||
B|QBTS|20251218|11:14:16|S|38|24.765300||
B|SLV|20251218|11:14:16|S|600|59.985000||
B|VMC|20251218|11:14:16|S|10|292.320000||
B|ZIM|20251218|11:14:16|S|100|19.630000||
B|ZS|20251218|11:14:16|S|40|230.858500||
B|AAPL|20251218|11:14:17|S|170|272.590000||
B|AVGO|20251218|11:14:17|S|15|326.045000||
B|CORZ|20251218|11:14:17|S|100|14.462000||
B|QCOM|20251218|11:14:17|S|1|175.605000||
B|ASTS|20251218|11:14:18|S|1|66.400000||
B|PAVS|20251218|11:14:18|E|7|3.598500||
B|PYPL|20251218|11:14:18|S|50|60.010000||
B|SOXL|20251218|11:14:18|S|200|39.245000||
B|SOXL|20251218|11:14:18|S|400|39.245000||
B|ADM|20251218|11:14:19|S|3|58.900000||
B|BMNR|20251218|11:14:19|S|100|30.285000||
B|CLM|20251218|11:14:19|S|100|8.225000||
B|IBKR|20251218|11:14:19|S|100|63.260000||
B|MARA|20251218|11:14:19|S|100|9.960000||
B|PEB|20251218|11:14:19|S|50|11.542800||
B|S|20251218|11:14:19|S|2000|14.620000||
B|SMA|20251218|11:14:19|S|12|32.140000||
B|ZS|20251218|11:14:19|S|6|230.871100||
B|AAL|20251218|11:14:20|S|100|15.565000||
B|AMD|20251218|11:14:20|S|200|202.830000||
B|B|20251218|11:14:20|S|2587|44.350000||
B|HIMS|20251218|11:14:20|S|30|35.435000||
B|IONQ|20251218|11:14:20|S|50|47.060000||
B|KO|20251218|11:14:20|S|1|70.485000||
B|RXRX|20251218|11:14:20|S|500|4.655000||
B|SQQQ|20251218|11:14:20|S|200|70.705500||
B|ALH|20251218|11:14:21|S|20|21.590000||
B|JEPQ|20251218|11:14:21|S|100|58.140000||
B|MU|20251218|11:14:21|S|17|249.210000||
B|MU|20251218|11:14:21|S|19|249.680000||
B|MU|20251218|11:14:21|S|83|249.210000||
B|MU|20251218|11:14:21|S|100|249.270900||
B|MU|20251218|11:14:21|S|100|249.810000||
B|TSLA|20251218|11:14:21|S|32|489.290000||
B|TSLL|20251218|11:14:21|S|1400|22.890500||
B|CRWV|20251218|11:14:22|S|1|67.221500||
B|ORCL|20251218|11:14:22|S|153|181.050000||
B|S|20251218|11:14:22|S|2000|14.620000||
B|STX|20251218|11:14:22|S|100|292.379000||
B|VXUS|20251218|11:14:22|S|65|75.934100||
B|AMZN|20251218|11:14:23|S|100|228.685000||
B|IBM|20251218|11:14:23|S|10|300.390000||
B|MU|20251218|11:14:23|S|10|249.210000||
B|MU|20251218|11:14:23|S|15|249.236300||
B|MU|20251218|11:14:23|S|100|249.210000||
B|DJT|20251218|11:14:24|S|25|14.077200||
B|LRCX|20251218|11:14:24|S|20|164.410000||
B|PLTR|20251218|11:14:24|S|58|186.205000||
B|RELX|20251218|11:14:24|S|100|41.045000||
B|TSLA|20251218|11:14:24|S|100|489.340000||
B|TSLA|20251218|11:14:24|S|240|489.340000||
B|TSLL|20251218|11:14:24|S|500|22.882700||
B|COIN|20251218|11:14:25|S|1|248.660000||
B|HRMY|20251218|11:14:25|S|50|37.520000||
B|MRK|20251218|11:14:25|S|45|100.050300||
B|ORCL|20251218|11:14:25|S|45|181.040000||
B|UAMY|20251218|11:14:25|S|100|4.445000||
B|UFG|20251218|11:14:25|S|1|0.955100||
B|VOR|20251218|11:14:25|S|196|13.140000||
B|Z|20251218|11:14:25|S|31|70.027100||
B|Z|20251218|11:14:25|S|56|70.027100||
B|Z|20251218|11:14:25|S|100|70.079400||
B|ASTS|20251218|11:14:26|S|20|66.310000||
B|FCX|20251218|11:14:26|S|120|48.035000||
B|GGR|20251218|11:14:26|S|100|3.670000||
B|ORCL|20251218|11:14:26|S|151|181.020000||
B|ORLA|20251218|11:14:26|S|100|14.270000||
B|RGTI|20251218|11:14:26|S|317|22.775000||
B|SOFI|20251218|11:14:26|S|10|26.395000||
B|ZS|20251218|11:14:26|S|3|230.872700||
B|CEF|20251218|11:14:27|S|3|44.896900||
B|COHR|20251218|11:14:27|S|2|176.900000||
B|HAIN|20251218|11:14:27|S|15|1.150000||
B|MU|20251218|11:14:27|S|100|249.460000||
B|TEM|20251218|11:14:27|S|1|64.185000||
B|TSLL|20251218|11:14:27|S|100|22.885000||
B|TSLL|20251218|11:14:27|S|200|22.880700||
B|ORCL|20251218|11:14:28|S|40|181.040000||
B|RZLV|20251218|11:14:28|S|1|2.320000||
B|RZLV|20251218|11:14:28|S|10|2.320000||
B|TSLA|20251218|11:14:28|S|48|489.170000||
B|TSLA|20251218|11:14:28|S|120|489.160000||
B|U|20251218|11:14:28|S|25|45.740000||
B|OXY|20251218|11:14:29|S|300|39.905000||
B|QQQ|20251218|11:14:29|S|100|612.185000||
B|QQQ|20251218|11:14:29|S|100|612.185000||
B|NVDA|20251218|11:14:30|S|500|175.005000||
B|RCAT|20251218|11:14:30|S|10|7.292800||
B|SCHD|20251218|11:14:30|S|1|27.657500||
B|TSLA|20251218|11:14:30|S|72|489.130000||
B|ABCL|20251218|11:14:31|S|100|3.500700||
B|HIMS|20251218|11:14:31|S|65|35.419000||
B|MU|20251218|11:14:31|S|15|249.210000||
B|ORCL|20251218|11:14:31|S|76|181.061500||
B|PAGP|20251218|11:14:31|S|200|18.925000||
B|EGO|20251218|11:14:32|S|50|35.015900||
B|GME|20251218|11:14:32|S|2|22.945000||
B|QMCO|20251218|11:14:32|S|300|7.280000||
B|VIVK|20251218|11:14:32|S|1000|0.061101||
B|ZENV|20251218|11:14:32|S|85|1.140000||
B|BLK|20251218|11:14:33|S|12|1070.430000||
B|CRCL|20251218|11:14:33|S|66|82.430000||
B|FIGS|20251218|11:14:33|S|50|11.720700||
B|NVDA|20251218|11:14:33|S|50|174.975000||
B|PBR|20251218|11:14:33|S|13|11.835000||
B|SONY|20251218|11:14:33|S|2|26.115000||
B|ZTS|20251218|11:14:33|S|100|124.320000||
B|BND|20251218|11:14:34|S|4|74.175000||
B|GOOG|20251218|11:14:34|S|66|303.818300||
B|MU|20251218|11:14:34|S|5|249.275000||
B|ORCL|20251218|11:14:34|S|25|181.100000||
B|ORCL|20251218|11:14:34|S|60|181.102300||
B|RGTU|20251218|11:14:34|S|1|16.420000||
B|TLRY|20251218|11:14:34|S|5|14.770000||
B|TSLA|20251218|11:14:34|S|100|489.119000||
B|VIST|20251218|11:14:34|S|1|46.440000||
B|ESAB|20251218|11:14:35|S|2|113.570000||
B|ESAB|20251218|11:14:35|S|20|113.420000||
B|IBIT|20251218|11:14:35|S|200|50.030000||
B|IBIT|20251218|11:14:35|S|245|50.020000||
B|LSTA|20251218|11:14:35|S|2|1.950000||
B|VIST|20251218|11:14:35|S|9|46.437600||
B|AFRM|20251218|11:14:36|S|5|77.696500||
B|AMD|20251218|11:14:36|S|50|202.740000||
B|AMD|20251218|11:14:36|S|50|202.742200||
B|BIL|20251218|11:14:36|S|32|91.267300||
B|CELH|20251218|11:14:36|S|16|41.530800||
B|COUR|20251218|11:14:36|S|1200|8.200000||
B|NVDA|20251218|11:14:36|S|50|174.995000||
B|ORCL|20251218|11:14:36|S|100|181.118300||
B|QQQ|20251218|11:14:36|S|1|612.145000||
B|AVGX|20251218|11:14:37|S|15|42.388800||
B|BMNR|20251218|11:14:37|S|300|30.300000||
B|ETHA|20251218|11:14:37|S|4945|22.310000||
B|NVDA|20251218|11:14:37|S|50|174.995000||
B|NVDA|20251218|11:14:37|S|100|175.005000||
B|TSLQ|20251218|11:14:37|S|89|17.215000||
B|ZS|20251218|11:14:37|S|4|230.879900||
B|HI|20251218|11:14:38|S|11|31.695000||
B|PYPL|20251218|11:14:38|S|70|60.040000||
B|TSLA|20251218|11:14:38|S|25|489.420000||
B|TSLA|20251218|11:14:38|S|30|489.352400||
B|TSLA|20251218|11:14:38|S|50|489.400000||
B|TSLA|20251218|11:14:38|S|50|489.400000||
B|UNH|20251218|11:14:38|S|50|328.970000||
B|FXI|20251218|11:14:39|S|42|38.455000||
B|KMX|20251218|11:14:39|S|100|41.130000||
B|MARA|20251218|11:14:39|S|100|9.960000||
B|MARA|20251218|11:14:39|S|1600|9.965000||
B|SHNY|20251218|11:14:39|S|80|137.972600||
B|SMCI|20251218|11:14:39|S|100|30.095000||
B|STAA|20251218|11:14:39|S|30|25.217000||
B|TSM|20251218|11:14:39|S|350|285.400000||
B|TSM|20251218|11:14:39|S|761|285.400000||
B|ACHR|20251218|11:14:40|S|100|7.895000||
B|CAVA|20251218|11:14:40|S|40|56.701700||
B|CRWV|20251218|11:14:40|S|50|67.258800||
B|DTE|20251218|11:14:40|S|9|130.550000||
B|EQX|20251218|11:14:40|S|200|14.155000||
B|MELI|20251218|11:14:40|S|1|1975.690000||
B|PAGP|20251218|11:14:40|S|100|18.925000||
B|SQQQ|20251218|11:14:40|S|288|70.770000||
B|STX|20251218|11:14:40|S|25|292.535000||
B|TSLQ|20251218|11:14:40|S|25|17.200000||
B|AVGO|20251218|11:14:41|S|2|325.860000||
B|BAC|20251218|11:14:41|S|200|54.535000||
B|CHRW|20251218|11:14:41|S|50|163.550000||
B|SLV|20251218|11:14:41|S|1|59.889400||
B|SOFI|20251218|11:14:41|S|3|26.395000||
B|TSDD|20251218|11:14:41|S|2000|7.140000||
B|BBAI|20251218|11:14:42|S|40|5.665000||
B|CELH|20251218|11:14:42|S|50|41.511200||
B|COUR|20251218|11:14:42|S|100|8.200000||
B|MULL|20251218|11:14:42|S|50|69.995800||
B|TSLA|20251218|11:14:42|S|284|489.530000||
B|AMZN|20251218|11:14:43|S|11|228.595000||
B|CGC|20251218|11:14:43|S|3000|2.335000||
B|CGC|20251218|11:14:43|S|4100|2.335000||
B|LLY|20251218|11:14:43|S|2|1064.570000||
B|NOW|20251218|11:14:43|S|1|153.310000||
B|RF|20251218|11:14:43|S|50|27.690000||
B|TSLA|20251218|11:14:43|S|100|489.670000||
B|AMD|20251218|11:14:44|S|5|202.810000||
B|AMD|20251218|11:14:44|S|17|202.815000||
B|BMNZ|20251218|11:14:44|S|100|20.280000||
B|CMCSA|20251218|11:14:44|S|200|30.350000||
B|MTDR|20251218|11:14:44|S|200|41.800000||
B|RIVN|20251218|11:14:44|S|500|18.625000||
B|UPS|20251218|11:14:44|S|60|102.730000||
B|ZTO|20251218|11:14:44|S|1|21.495000||
B|BA|20251218|11:14:45|S|50|209.805000||
B|CIM|20251218|11:14:45|S|17|12.991300||
B|GFI|20251218|11:14:45|S|131|44.920000||
B|GFI|20251218|11:14:45|S|254|44.920000||
B|GFI|20251218|11:14:45|S|323|44.920000||
B|MTDR|20251218|11:14:45|S|100|41.790000||
B|MU|20251218|11:14:45|S|10|249.440000||
B|ORCL|20251218|11:14:45|S|40|181.110000||
B|QBTS|20251218|11:14:45|S|50|24.740900||
B|SPYM|20251218|11:14:45|S|1|80.020000||
B|ZM|20251218|11:14:45|S|100|89.915000||
B|DDOG|20251218|11:14:46|S|6|139.080000||
B|MSFT|20251218|11:14:46|S|1|487.490000||
B|PLTR|20251218|11:14:46|S|3|186.280000||
B|PLTZ|20251218|11:14:46|S|55|22.849800||
B|SMH|20251218|11:14:46|S|38|349.060000||
B|SNAP|20251218|11:14:46|S|30|7.760000||
B|SOXS|20251218|11:14:46|S|60|3.429300||
B|TSLA|20251218|11:14:46|S|15|489.735000||
B|TSLA|20251218|11:14:46|S|500|489.817500||
B|UNH|20251218|11:14:46|S|15|328.900000||
B|VIST|20251218|11:14:46|S|4|46.440000||
B|CRDO|20251218|11:14:47|S|100|138.900000||
B|CRDO|20251218|11:14:47|S|201|138.810000||
B|CRDO|20251218|11:14:47|S|247|138.850000||
B|CRDO|20251218|11:14:47|S|1000|138.900000||
B|CRDO|20251218|11:14:47|S|1335|138.910000||
B|ENPH|20251218|11:14:47|S|45|33.350000||
B|IREN|20251218|11:14:47|S|100|35.721000||
B|LAC|20251218|11:14:47|S|150|4.530000||
B|SPEM|20251218|11:14:47|S|6|46.775000||
B|SPLB|20251218|11:14:47|S|2|22.685000||
B|TLRY|20251218|11:14:47|S|10|14.747300||
B|TLRY|20251218|11:14:47|S|1000|14.742700||
B|ZBRA|20251218|11:14:47|S|5|255.780000||
B|CDE|20251218|11:14:48|S|200|17.575000||
B|BCS|20251218|11:14:49|S|100|24.870700||
B|NTR|20251218|11:14:49|S|20|62.335000||
B|ORCL|20251218|11:14:49|S|114|181.075000||
B|PBR/A|20251218|11:14:49|S|20|11.280700||
B|PYPL|20251218|11:14:49|S|1|60.049300||
B|QCOM|20251218|11:14:49|S|8|175.630000||
B|TSLA|20251218|11:14:49|S|3|489.810500||
B|TSLQ|20251218|11:14:49|S|5|17.169300||
B|VIST|20251218|11:14:49|S|1|46.447600||
B|HAL|20251218|11:14:50|S|1|27.475000||
B|IONQ|20251218|11:14:50|S|50|47.058800||
B|KMX|20251218|11:14:50|S|20|41.101700||
B|RIG|20251218|11:14:50|S|180|3.905000||
B|RIO|20251218|11:14:50|S|2|77.771000||
B|DFAU|20251218|11:14:51|S|10|46.677100||
B|GFI|20251218|11:14:51|S|15|44.940000||
B|GLD|20251218|11:14:51|S|80|401.090000||
B|GLD|20251218|11:14:51|S|1080|401.082000||
B|HSAI|20251218|11:14:51|S|133|22.208800||
B|JEMA|20251218|11:14:51|S|5|48.046000||
B|NTLA|20251218|11:14:51|S|27|8.960700||
B|ORCL|20251218|11:14:51|S|80|181.040000||
B|SOXL|20251218|11:14:51|S|30|39.217300||
B|VIST|20251218|11:14:51|S|2|46.440000||
B|AAL|20251218|11:14:52|S|1|15.567400||
B|CLF|20251218|11:14:52|S|35|13.185000||
B|FLR|20251218|11:14:52|S|2|41.249100||
B|FLR|20251218|11:14:52|S|7|41.240000||
B|GFI|20251218|11:14:52|S|67|44.937100||
B|GFI|20251218|11:14:52|S|75|44.970000||
B|IBKR|20251218|11:14:52|S|100|63.240000||
B|NVDA|20251218|11:14:52|S|300|174.965000||
B|OWL|20251218|11:14:52|S|150|15.762700||
B|PGY|20251218|11:14:52|S|5|23.830000||
B|VGSH|20251218|11:14:52|S|406|58.685600||
B|BITF|20251218|11:14:53|S|500|2.355000||
B|GGAL|20251218|11:14:53|S|100|53.010000||
B|GGAL|20251218|11:14:53|S|250|53.010000||
B|GRAB|20251218|11:14:53|S|20|4.945000||
B|LMT|20251218|11:14:53|S|1|472.093900||
B|MSTU|20251218|11:14:53|S|2|9.980000||
B|PSKY|20251218|11:14:53|S|3000|13.207900||
B|TSLA|20251218|11:14:53|S|2|489.760000||
B|ZS|20251218|11:14:53|S|1719|230.750000||
B|ADPT|20251218|11:14:54|S|100|16.620000||
B|AMD|20251218|11:14:54|S|90|202.800000||
B|AMD|20251218|11:14:54|S|100|202.770000||
B|AMD|20251218|11:14:54|S|200|202.771900||
B|BSV|20251218|11:14:54|S|400|78.760000||
B|CRCL|20251218|11:14:54|S|82|82.390000||
B|CRCL|20251218|11:14:54|S|1100|82.360000||
B|CRCL|20251218|11:14:54|S|1500|82.370000||
B|DELL|20251218|11:14:54|S|42|125.850000||
B|JJSF|20251218|11:14:54|S|20|95.290000||
B|ODC|20251218|11:14:54|S|20|53.890000||
B|T|20251218|11:14:54|S|300|24.445000||
B|USLM|20251218|11:14:54|S|10|127.900000||
B|ZS|20251218|11:14:54|S|40|230.880600||
B|DELL|20251218|11:14:55|S|10|125.838800||
B|IONQ|20251218|11:14:55|S|20|47.090000||
B|LLY|20251218|11:14:55|S|3|1064.310000||
B|NVDA|20251218|11:14:55|S|5|174.995000||
B|ORCL|20251218|11:14:55|S|240|181.060000||
B|RYM|20251218|11:14:55|S|200|33.819400||
B|SOFI|20251218|11:14:55|S|5|26.409300||
B|TSLA|20251218|11:14:55|S|15|489.830500||
B|TSLA|20251218|11:14:55|S|100|489.812400||
B|TSLA|20251218|11:14:55|S|300|489.870000||
B|VEON|20251218|11:14:55|S|400|53.700000||
B|GGAL|20251218|11:14:56|S|158|53.010000||
B|CIVI|20251218|11:14:57|S|10|27.610000||
B|MELI|20251218|11:14:57|S|4|1975.500000||
B|MSFT|20251218|11:14:57|S|40|487.225000||
B|OWL|20251218|11:14:57|S|50|15.752700||
B|ASST|20251218|11:14:58|S|53|0.888000||
B|BIL|20251218|11:14:58|S|22|91.267300||
B|NEM|20251218|11:14:58|S|50|99.910000||
B|ORCL|20251218|11:14:58|S|80|181.030000||
B|Z|20251218|11:14:58|S|8|70.083100||
B|AEIS|20251218|11:14:59|S|5|209.180000||
B|ARM|20251218|11:14:59|S|4|115.360000||
B|GMRE|20251218|11:14:59|S|100|35.640000||
B|QQQ|20251218|11:14:59|S|18|612.120700||
B|SOFI|20251218|11:14:59|S|1|26.419100||
B|VALE|20251218|11:14:59|S|114|12.865000||
B|ACMR|20251218|11:15:00|S|100|38.485000||
B|BBAI|20251218|11:15:00|S|60|5.665000||
B|GGAL|20251218|11:15:00|S|150|53.010000||
B|SLV|20251218|11:15:00|S|100|59.835000||
B|SQQQ|20251218|11:15:00|S|754|70.787300||
B|VRSN|20251218|11:15:00|S|3|247.141000||
B|VRSN|20251218|11:15:00|S|32|247.150000||
B|B|20251218|11:15:01|S|2|44.189100||
B|CELH|20251218|11:15:01|S|4|41.540000||
B|CLX|20251218|11:15:01|S|1|100.470000||
B|DJT|20251218|11:15:01|S|6|14.090000||
B|GIL|20251218|11:15:01|S|3|65.094000||
B|NFLX|20251218|11:15:01|S|170|95.060000||
B|RGTI|20251218|11:15:01|S|100|22.780000||
B|RYAAY|20251218|11:15:01|S|54|71.870000||
B|TSLA|20251218|11:15:01|S|49|489.510000||
B|TSLA|20251218|11:15:01|S|80|489.510000||
B|TSLA|20251218|11:15:01|S|280|489.510000||
B|WULF|20251218|11:15:01|S|100|11.705000||
B|KEY|20251218|11:15:02|S|100|21.045000||
B|MRVL|20251218|11:15:02|S|80|84.120000||
B|RDDT|20251218|11:15:02|S|1|239.200000||
B|SOXS|20251218|11:15:02|E|1397|3.429200||
B|BWA|20251218|11:15:03|S|1|45.641800||
B|COUR|20251218|11:15:03|S|1200|8.220000||
B|CRWV|20251218|11:15:03|S|337|67.280000||
B|ETHA|20251218|11:15:03|S|239|22.290000||
B|FSS|20251218|11:15:03|S|37|112.260000||
B|HOOD|20251218|11:15:03|S|15|119.482800||
B|NVDA|20251218|11:15:03|S|400|174.969300||
B|SQQQ|20251218|11:15:03|S|100|70.759300||
B|TSLA|20251218|11:15:03|S|50|489.464700||
B|GGAL|20251218|11:15:04|S|180|53.010000||
B|AMAT|20251218|11:15:05|S|1|256.710000||
B|DASH|20251218|11:15:05|S|29|232.844300||
B|DASH|20251218|11:15:05|S|40|232.850000||
B|HTHT|20251218|11:15:05|S|100|48.800000||
B|IOT|20251218|11:15:05|S|100|38.670000||
B|ORCL|20251218|11:15:05|S|125|180.930000||
B|QBTS|20251218|11:15:05|S|267|24.765000||
B|DFLI|20251218|11:15:06|E|100|3.566900||
B|NVDA|20251218|11:15:06|S|20|174.958500||
B|SILJ|20251218|11:15:06|S|2|28.089500||
B|SLV|20251218|11:15:06|S|5|59.905000||
B|TSLQ|20251218|11:15:06|S|280|17.195000||
B|TSLQ|20251218|11:15:06|S|1884|17.200000||
B|AG|20251218|11:15:07|S|56|16.665000||
B|AMD|20251218|11:15:07|S|50|202.790000||
B|AMD|20251218|11:15:07|S|100|202.800000||
B|CLS|20251218|11:15:07|S|7|274.760000||
B|KO|20251218|11:15:07|S|47|70.440700||
B|RZLV|20251218|11:15:07|S|150|2.319700||
B|ZS|20251218|11:15:07|S|2|230.805000||
B|AIFU|20251218|11:15:08|S|100|2.880000||
B|AVGO|20251218|11:15:08|S|57|325.860000||
B|GGAL|20251218|11:15:08|S|100|53.010000||
B|VYNE|20251218|11:15:08|S|200|0.603000||
B|COIN|20251218|11:15:09|S|5|248.610000||
B|MP|20251218|11:15:09|S|16|52.361700||
B|SOXL|20251218|11:15:09|S|27|39.189300||
B|TSLA|20251218|11:15:09|S|15|489.510000||
B|TSLA|20251218|11:15:09|S|28|489.560000||
B|GGAL|20251218|11:15:10|S|70|53.007500||
B|GGAL|20251218|11:15:10|S|200|53.017500||
B|LCTX|20251218|11:15:10|S|281|1.774500||
B|NCLH|20251218|11:15:10|S|100|21.860700||
B|RDDT|20251218|11:15:10|S|5|239.281000||
B|TSLA|20251218|11:15:10|S|50|489.600000||
B|USAS|20251218|11:15:10|S|400|5.455000||
B|VRT|20251218|11:15:10|S|44|153.850000||
B|VRT|20251218|11:15:10|S|100|153.855300||
B|VXUS|20251218|11:15:10|S|7|75.914500||
B|GGAL|20251218|11:15:11|S|70|53.001500||
B|NVDA|20251218|11:15:11|S|1000|174.900800||
B|PHYS|20251218|11:15:11|S|120|33.365000||
B|SGOV|20251218|11:15:11|S|100|100.570000||
B|VRT|20251218|11:15:11|S|60|153.662200||
B|VRT|20251218|11:15:11|S|74|153.660000||
B|XLF|20251218|11:15:11|S|200|54.885000||
B|ZTS|20251218|11:15:11|S|5|124.401700||
B|BUR|20251218|11:15:12|S|1|9.375000||
B|CRCL|20251218|11:15:12|S|4|82.315000||
B|GGAL|20251218|11:15:12|S|80|52.990000||
B|GGAL|20251218|11:15:12|S|150|52.986000||
B|GGAL|20251218|11:15:12|S|150|52.990000||
B|HCA|20251218|11:15:12|S|40|472.210000||
B|SLV|20251218|11:15:12|S|900|59.865000||
B|SNDK|20251218|11:15:12|S|50|222.470000||
B|BIL|20251218|11:15:13|S|500|91.270000||
B|BMNR|20251218|11:15:13|S|113|30.310000||
B|BROS|20251218|11:15:13|S|80|65.490000||
B|CYBN|20251218|11:15:13|S|400|6.945000||
B|ETN|20251218|11:15:13|S|80|317.060000||
B|GGAL|20251218|11:15:13|S|100|52.990000||
B|GGAL|20251218|11:15:13|S|100|52.990000||
B|GGAL|20251218|11:15:13|S|100|52.990000||
B|IONQ|20251218|11:15:13|S|34|47.050000||
B|OPEN|20251218|11:15:13|S|200|6.345000||
B|RF|20251218|11:15:13|S|50|27.685000||
B|ROBN|20251218|11:15:13|S|11|63.570000||
B|TSLA|20251218|11:15:13|S|20|489.490000||
B|TSLA|20251218|11:15:13|S|240|489.481000||
B|AVGO|20251218|11:15:14|S|50|325.760000||
B|GGAL|20251218|11:15:14|S|300|52.995300||
B|HOOD|20251218|11:15:14|S|2|119.340000||
B|MU|20251218|11:15:14|S|10|249.060000||
B|PYPL|20251218|11:15:14|S|30|60.009300||
B|SNDK|20251218|11:15:14|S|30|222.470000||
B|SOXS|20251218|11:15:14|E|200|3.439400||
B|VUG|20251218|11:15:14|S|51|484.189800||
B|AAL|20251218|11:15:15|S|100|15.565000||
B|ORCL|20251218|11:15:15|S|129|180.935000||
B|RIO|20251218|11:15:15|S|2|77.735000||
B|BBWI|20251218|11:15:16|S|49|19.960000||
B|BULL|20251218|11:15:16|S|400|8.555000||
B|ETU|20251218|11:15:16|S|300|14.465000||
B|ORCL|20251218|11:15:16|S|113|180.950000||
B|TSLA|20251218|11:15:16|S|120|489.590000||
B|TSLA|20251218|11:15:16|S|600|489.580000||
B|COIN|20251218|11:15:17|S|1|248.470000||
B|HUT|20251218|11:15:17|S|160|42.320000||
B|TDOC|20251218|11:15:17|S|200|7.340700||
B|AMD|20251218|11:15:18|S|41|202.510000||
B|AVGO|20251218|11:15:18|S|1|325.600000||
B|COIN|20251218|11:15:18|S|10|248.470000||
B|IONQ|20251218|11:15:18|S|21|47.028600||
B|MJ|20251218|11:15:18|S|30|45.370000||
B|ORCL|20251218|11:15:18|S|131|180.905000||
B|QSR|20251218|11:15:18|S|41|70.498400||
B|TRX|20251218|11:15:18|S|10|0.863500||
B|BROS|20251218|11:15:19|S|80|65.420000||
B|MRVL|20251218|11:15:19|S|40|84.040000||
B|MU|20251218|11:15:19|S|24|248.970000||
B|WFC|20251218|11:15:19|S|50|92.690000||
B|AMZN|20251218|11:15:20|S|100|228.805000||
B|AVGO|20251218|11:15:20|S|5|325.675000||
B|AZN|20251218|11:15:20|S|25|90.779700||
B|CRWV|20251218|11:15:20|S|40|67.168200||
B|MSFT|20251218|11:15:20|S|5|487.320000||
B|PINS|20251218|11:15:20|S|50|26.562600||
B|RZLV|20251218|11:15:20|S|1|2.305000||
B|RZLV|20251218|11:15:20|S|10|2.305000||
B|TSLA|20251218|11:15:20|S|100|489.630000||
B|ANEB|20251218|11:15:21|S|100|2.380000||
B|GS|20251218|11:15:21|S|10|885.390600||
B|QQQ|20251218|11:15:21|S|100|612.085000||
B|TSDD|20251218|11:15:21|S|500|7.130000||
B|ENPH|20251218|11:15:22|S|100|33.310000||
B|GOOG|20251218|11:15:22|S|5|303.730000||
B|PFE|20251218|11:15:22|S|100|25.105000||
B|SOFI|20251218|11:15:22|S|15|26.376200||
B|WMT|20251218|11:15:22|S|15|116.312700||
B|ZM|20251218|11:15:22|S|16|89.935000||
B|COIN|20251218|11:15:23|S|1|248.370000||
B|ORCL|20251218|11:15:23|S|115|180.920000||
B|PAAS|20251218|11:15:23|S|1|50.580000||
B|PLTR|20251218|11:15:23|S|320|186.080000||
B|ARM|20251218|11:15:24|S|75|115.260000||
B|ARM|20251218|11:15:24|S|125|115.260000||
B|CLX|20251218|11:15:24|S|28|100.500000||
B|PLTR|20251218|11:15:24|S|35|186.100000||
B|TSLA|20251218|11:15:24|S|150|489.830000||
B|TSLA|20251218|11:15:24|S|245|489.840000||
B|AMD|20251218|11:15:25|S|56|202.540000||
B|CRWV|20251218|11:15:25|S|100|67.140000||
B|CRWV|20251218|11:15:25|S|100|67.150000||
B|CRWV|20251218|11:15:25|S|350|67.160000||
B|QQQM|20251218|11:15:25|S|100|251.999300||
B|SOXL|20251218|11:15:25|S|200|39.090000||
B|TSLA|20251218|11:15:25|S|8|489.700000||
B|VTI|20251218|11:15:25|S|216|334.960000||
B|AVGO|20251218|11:15:26|S|3|325.650000||
B|GMED|20251218|11:15:26|S|4|88.140000||
B|HLT|20251218|11:15:26|S|10|290.280000||
B|MU|20251218|11:15:26|S|100|248.810000||
B|RGTI|20251218|11:15:26|S|50|22.725000||
B|SNV|20251218|11:15:26|S|13|52.730000||
B|TSLL|20251218|11:15:26|S|100|22.905000||
B|Z|20251218|11:15:26|S|8|70.017000||
B|ARKK|20251218|11:15:27|S|100|79.720000||
B|AVAV|20251218|11:15:27|S|10|234.690000||
B|ETHU|20251218|11:15:27|E|50|54.365000||
B|FE|20251218|11:15:27|S|20|44.510600||
B|GNRC|20251218|11:15:27|S|20|138.430000||
B|UVIX|20251218|11:15:27|S|50|6.834500||
B|BMNU|20251218|11:15:28|S|59|6.080000||
B|JNJ|20251218|11:15:28|S|1|210.460000||
B|PFE|20251218|11:15:28|S|100|25.105000||
B|PLUG|20251218|11:15:28|S|420|2.265000||
B|CRWV|20251218|11:15:29|S|3|67.160000||
B|CSIQ|20251218|11:15:29|S|100|24.630000||
B|HOOD|20251218|11:15:29|S|200|119.160000||
B|JEPQ|20251218|11:15:29|S|7|58.125000||
B|MSFT|20251218|11:15:29|S|2|487.305000||
B|QQQ|20251218|11:15:29|S|15|612.080000||
B|TSLQ|20251218|11:15:29|S|3|17.189800||
B|AMD|20251218|11:15:30|S|1|202.522000||
B|AVGO|20251218|11:15:30|S|1|325.640000||
B|CVNA|20251218|11:15:30|S|100|460.019000||
B|IBIT|20251218|11:15:30|S|10|50.009200||
B|TSLA|20251218|11:15:30|S|24|489.630000||
B|TSLA|20251218|11:15:30|S|350|489.650000||
B|TSLZ|20251218|11:15:30|S|500|10.110000||
B|ZTS|20251218|11:15:30|S|8|124.398900||
B|BIL|20251218|11:15:31|S|300|91.270000||
B|ORCL|20251218|11:15:31|S|5|180.990000||
B|RIVN|20251218|11:15:31|S|100|18.635000||
B|CPRT|20251218|11:15:32|S|10|39.475000||
B|FSLR|20251218|11:15:32|S|1|263.120000||
B|INTC|20251218|11:15:32|S|100|36.309300||
B|JOBY|20251218|11:15:32|S|3|13.747600||
B|NVDA|20251218|11:15:32|S|300|174.990000||
B|SQQQ|20251218|11:15:32|S|10|70.800000||
B|VST|20251218|11:15:32|S|1|167.900000||
B|CE|20251218|11:15:33|S|9|43.040000||
B|FLNC|20251218|11:15:33|S|50|19.690000||
B|HIMS|20251218|11:15:33|S|1|35.415400||
B|MLKN|20251218|11:15:33|S|74|18.830000||
B|RZLV|20251218|11:15:33|S|50|2.315000||
B|TSLA|20251218|11:15:33|S|50|489.300000||
B|TSLA|20251218|11:15:33|S|50|489.302800||
B|XYZ|20251218|11:15:33|S|30|65.468300||
B|ZM|20251218|11:15:33|S|21|89.935000||
B|CCL|20251218|11:15:34|S|30|28.369300||
B|CRWV|20251218|11:15:34|S|10|67.170000||
B|MU|20251218|11:15:34|S|50|248.860000||
B|PBR|20251218|11:15:34|S|10|11.837100||
B|SOXL|20251218|11:15:34|S|50|39.120000||
B|ARKR|20251218|11:15:35|S|1|6.460000||
B|AVGO|20251218|11:15:35|S|40|325.635000||
B|CMCSA|20251218|11:15:35|S|100|30.355000||
B|NP|20251218|11:15:35|S|10|29.470000||
B|VRT|20251218|11:15:35|S|100|153.560000||
B|AVGO|20251218|11:15:36|S|80|325.630000||
B|AVGO|20251218|11:15:36|S|800|325.640000||
B|CMCSA|20251218|11:15:36|S|100|30.365000||
B|CWVX|20251218|11:15:36|S|300|20.539100||
B|GOOG|20251218|11:15:36|S|35|303.768300||
B|MU|20251218|11:15:36|S|100|248.930000||
B|QQQ|20251218|11:15:36|S|30|612.189300||
B|SPXL|20251218|11:15:36|S|100|218.048000||
B|AEM|20251218|11:15:37|S|3|170.263400||
B|AVGO|20251218|11:15:37|S|20|325.915000||
B|BCS|20251218|11:15:37|S|100|24.865000||
B|HAL|20251218|11:15:37|S|100|27.465000||
B|SOFI|20251218|11:15:37|S|280|26.385000||
B|VGIT|20251218|11:15:37|S|1093|60.019900||
B|AAL|20251218|11:15:38|S|200|15.565000||
B|AAPL|20251218|11:15:38|S|100|272.625000||
B|ENPH|20251218|11:15:38|S|25|33.344800||
B|ONDS|20251218|11:15:38|S|500|7.865000||
B|SHOP|20251218|11:15:38|S|10|169.020000||
B|TSLA|20251218|11:15:38|S|1|489.460000||
B|UGRO|20251218|11:15:38|S|400|0.430300||
B|AGX|20251218|11:15:39|S|50|311.480000||
B|PATH|20251218|11:15:39|S|40|16.195000||
B|TQQQ|20251218|11:15:39|S|5|52.280000||
B|NOK|20251218|11:15:40|S|15|6.360000||
B|SOXL|20251218|11:15:40|S|200|39.145000||
B|TLRY|20251218|11:15:40|S|50|14.800000||
B|COIN|20251218|11:15:41|S|50|248.435000||
B|SCHD|20251218|11:15:41|S|1|27.660000||
B|NOW|20251218|11:15:42|S|2|153.087800||
B|NOW|20251218|11:15:42|S|3|153.090000||
B|SNDK|20251218|11:15:42|S|206|222.540000||
B|XLF|20251218|11:15:42|S|36|54.890000||
B|AMOD|20251218|11:15:43|S|100|0.784500||
B|FXI|20251218|11:15:43|S|7|38.455000||
B|HUT|20251218|11:15:43|S|5|42.410000||
B|LUMN|20251218|11:15:43|S|400|7.785000||
B|NVDA|20251218|11:15:43|S|200|175.055000||
B|PBR|20251218|11:15:43|S|5|11.838100||
B|QQQ|20251218|11:15:43|S|50|612.255000||
B|QQQM|20251218|11:15:43|S|22|252.073000||
B|RDW|20251218|11:15:43|S|100|7.079300||
B|XLE|20251218|11:15:43|S|3|44.360000||
B|BTG|20251218|11:15:44|S|300|4.630000||
B|MUD|20251218|11:15:44|S|1500|6.795000||
B|ROL|20251218|11:15:44|S|14|60.835000||
B|SPY|20251218|11:15:44|S|20|680.140000||
B|ITA|20251218|11:15:45|S|10|208.546100||
B|SCHD|20251218|11:15:45|S|30|27.660000||
B|WFRD|20251218|11:15:45|S|15|77.190000||
B|CAT|20251218|11:15:46|S|3|569.240000||
B|COHR|20251218|11:15:46|S|200|176.790000||
B|RILY|20251218|11:15:46|S|400|4.300000||
B|STX|20251218|11:15:46|S|5|292.530000||
B|TRMD|20251218|11:15:46|S|50|19.660000||
B|BOXX|20251218|11:15:47|S|90|114.849300||
B|GOOG|20251218|11:15:47|S|100|303.750400||
B|KIM|20251218|11:15:47|S|96|20.485000||
B|MENS|20251218|11:15:47|S|100|3.414500||
B|ZTS|20251218|11:15:47|S|10|124.401600||
B|AVGO|20251218|11:15:48|S|50|326.210000||
B|BABA|20251218|11:15:48|S|9|148.810000||
B|COHR|20251218|11:15:48|S|100|176.940000||
B|COHR|20251218|11:15:48|S|100|176.990000||
B|ELF|20251218|11:15:48|S|10|78.210000||
B|IBKR|20251218|11:15:48|S|100|63.290000||
B|COHR|20251218|11:15:49|S|350|177.080000||
B|TSLA|20251218|11:15:49|S|50|489.502800||
B|UGL|20251218|11:15:49|S|33|57.609300||
B|HOOD|20251218|11:15:50|S|700|119.430000||
B|TTD|20251218|11:15:50|S|1|37.455000||
B|CDE|20251218|11:15:51|S|56|17.585000||
B|GLOB|20251218|11:15:51|S|1|68.860000||
B|TSLL|20251218|11:15:51|S|100|22.885000||
B|XHR|20251218|11:15:51|S|5|15.220000||
B|ZM|20251218|11:15:51|S|19|89.945000||
B|BBAI|20251218|11:15:52|S|50|5.645000||
B|LSTA|20251218|11:15:52|S|2|1.950000||
B|PYXS|20251218|11:15:52|S|300|1.780000||
B|SGOV|20251218|11:15:52|S|80|100.570000||
B|Z|20251218|11:15:52|S|400|70.018700||
B|BSV|20251218|11:15:53|S|400|78.760000||
B|NVDA|20251218|11:15:53|S|2|175.020000||
B|NVDA|20251218|11:15:53|S|100|175.020700||
B|SLG|20251218|11:15:53|S|22|44.430000||
B|SQQQ|20251218|11:15:53|S|10|70.750000||
B|ZENV|20251218|11:15:53|S|200|1.130000||
B|AMD|20251218|11:15:54|S|20|202.808300||
B|ARM|20251218|11:15:54|S|8|115.560000||
B|CAAP|20251218|11:15:54|S|4|26.010000||
B|CRWD|20251218|11:15:54|S|1|479.840000||
B|CSCO|20251218|11:15:54|S|50|77.490700||
B|HUT|20251218|11:15:54|S|100|42.410000||
B|ISSC|20251218|11:15:54|S|70|14.395000||
B|TSLA|20251218|11:15:54|S|341|489.310000||
B|EDSA|20251218|11:15:55|S|50|1.520000||
B|IVV|20251218|11:15:55|S|100|681.091200||
B|MSTR|20251218|11:15:55|S|1000|164.555400||
B|AEM|20251218|11:15:56|S|100|170.220000||
B|CLX|20251218|11:15:56|S|5|100.465000||
B|COHR|20251218|11:15:56|S|100|177.040000||
B|COHR|20251218|11:15:56|S|200|177.020000||
B|GS|20251218|11:15:56|S|24|885.500000||
B|HSBC|20251218|11:15:56|S|2|77.120700||
B|PAAS|20251218|11:15:56|S|12|50.600000||
B|TSLA|20251218|11:15:56|S|15|489.370000||
B|TSLA|20251218|11:15:56|S|15|489.372500||
B|UPST|20251218|11:15:56|S|100|48.420000||
B|GLD|20251218|11:15:57|S|20|401.422000||
B|PRGO|20251218|11:15:57|S|20|13.105000||
B|SNDK|20251218|11:15:57|S|50|222.175000||
B|SOXL|20251218|11:15:57|S|5|39.170000||
B|BIL|20251218|11:15:58|S|19|91.267300||
B|FTQI|20251218|11:15:58|S|5|20.660000||
B|LQD|20251218|11:15:58|S|801|110.901300||
B|OXY|20251218|11:15:58|S|50|39.892800||
B|XYZ|20251218|11:15:58|S|2|65.480000||
B|ARE|20251218|11:15:59|S|53|48.300000||
B|CMG|20251218|11:15:59|S|44|37.902800||
B|HIMS|20251218|11:15:59|S|100|35.447300||
B|AEM|20251218|11:16:00|S|3|170.125000||
B|AGQ|20251218|11:16:00|S|15|142.377500||
B|CRWV|20251218|11:16:00|S|150|67.300000||
B|GLD|20251218|11:16:00|S|80|401.430000||
B|IONQ|20251218|11:16:00|S|1|47.148600||
B|OXY|20251218|11:16:00|S|20|39.890000||
B|PAAS|20251218|11:16:00|S|50|50.560000||
B|QQQ|20251218|11:16:00|S|6|612.209300||
B|TSLL|20251218|11:16:00|S|10|22.874500||
B|UVIX|20251218|11:16:00|S|210|6.835000||
B|UVIX|20251218|11:16:00|S|750|6.830000||
B|ZIM|20251218|11:16:00|S|8|19.570000||
B|AVGO|20251218|11:16:01|S|20|326.410000||
B|BW|20251218|11:16:01|S|100|4.719300||
B|KMX|20251218|11:16:01|S|100|41.190000||
B|QQQ|20251218|11:16:01|S|2|612.198300||
B|TSLA|20251218|11:16:01|S|100|489.290000||
B|AAPL|20251218|11:16:02|S|4|272.530000||
B|AMD|20251218|11:16:02|S|100|202.779500||
B|AVGO|20251218|11:16:02|S|20|326.347500||
B|AVGO|20251218|11:16:02|S|20|326.350000||
B|GOOGL|20251218|11:16:02|S|200|302.305000||
B|IREN|20251218|11:16:02|S|100|35.671200||
B|LUV|20251218|11:16:02|S|100|41.395000||
B|MU|20251218|11:16:02|S|500|248.810000||
B|QCOM|20251218|11:16:02|S|60|175.630000||
B|WSM|20251218|11:16:02|S|5|195.100000||
B|ZS|20251218|11:16:02|S|4|230.896500||
B|APLD|20251218|11:16:03|S|70|23.650000||
B|ETHA|20251218|11:16:03|S|1|22.285900||
B|IPSC|20251218|11:16:03|S|100|0.747300||
B|ORCL|20251218|11:16:03|S|2|181.193500||
B|TFLO|20251218|11:16:03|S|30|50.540000||
B|ZS|20251218|11:16:03|S|1|230.770000||
B|CARR|20251218|11:16:04|S|100|53.760000||
B|KRE|20251218|11:16:04|S|300|67.787100||
B|TSLA|20251218|11:16:04|S|5|489.110000||
B|TSLA|20251218|11:16:04|S|6|489.110000||
B|TSLA|20251218|11:16:04|S|40|489.105400||
B|TSLA|20251218|11:16:04|S|95|489.125000||
B|TSLA|20251218|11:16:04|S|143|489.110000||
B|TSLA|20251218|11:16:04|S|1600|489.145000||
B|UBER|20251218|11:16:04|S|342|79.865000||
B|XOM|20251218|11:16:04|S|100|116.565000||
B|AMD|20251218|11:16:05|S|5|202.796800||
B|MORT|20251218|11:16:05|S|1|10.855000||
B|RDDT|20251218|11:16:05|S|82|239.880000||
B|REXR|20251218|11:16:05|S|200|41.230000||
B|VIST|20251218|11:16:05|S|24|46.466800||
B|VIST|20251218|11:16:05|S|25|46.470000||
B|AMD|20251218|11:16:06|S|2|202.750000||
B|AMKR|20251218|11:16:06|S|32|39.855000||
B|BAR|20251218|11:16:06|S|1|43.035000||
B|ORCL|20251218|11:16:06|S|1|181.147500||
B|ORCX|20251218|11:16:06|S|15|15.025000||
B|ZM|20251218|11:16:06|S|30|89.905000||
B|ZTO|20251218|11:16:06|S|100|21.500000||
B|ETHU|20251218|11:16:07|E|400|54.460000||
B|FIGR|20251218|11:16:07|S|587|40.070000||
B|SOXL|20251218|11:16:07|S|30|39.170000||
B|WFC|20251218|11:16:07|S|200|92.717300||
B|ZS|20251218|11:16:07|S|3|230.890200||
B|CRDO|20251218|11:16:08|S|200|138.621000||
B|GLD|20251218|11:16:08|S|50|401.570000||
B|SQQQ|20251218|11:16:08|S|783|70.740000||
B|TSLA|20251218|11:16:08|S|30|489.362800||
B|VOO|20251218|11:16:08|S|15|625.359100||
B|INSP|20251218|11:16:09|S|87|100.150000||
B|INSP|20251218|11:16:09|S|100|99.995000||
B|INSP|20251218|11:16:09|S|113|100.140000||
B|MSOS|20251218|11:16:09|S|1|7.044500||
B|SLG|20251218|11:16:09|S|22|44.430000||
B|SNDK|20251218|11:16:09|S|30|222.020000||
B|WFC|20251218|11:16:09|S|200|92.717200||
B|VT|20251218|11:16:10|S|3|141.140000||
B|XLE|20251218|11:16:10|S|100|44.360000||
B|AVGO|20251218|11:16:11|S|1|326.310000||
B|AVGO|20251218|11:16:11|S|40|326.270500||
B|DV|20251218|11:16:11|S|100|11.465000||
B|PCSA|20251218|11:16:11|S|600|3.705000||
B|RAL|20251218|11:16:11|S|100|50.490000||
B|SLV|20251218|11:16:11|S|100|59.949300||
B|WFC|20251218|11:16:11|S|200|92.715300||
B|AIQ|20251218|11:16:12|S|10|50.086200||
B|NUVB|20251218|11:16:12|S|43|8.610700||
B|VYNE|20251218|11:16:12|S|200|0.604900||
B|AFRM|20251218|11:16:13|S|17|77.830000||
B|MTZ|20251218|11:16:13|S|5|214.770000||
B|MU|20251218|11:16:13|S|100|249.310000||
B|TRMD|20251218|11:16:13|S|52|19.670000||
B|TSLL|20251218|11:16:13|S|499|22.880000||
B|AVGO|20251218|11:16:14|S|220|326.310000||
B|ELF|20251218|11:16:14|S|94|78.220000||
B|ETHZ|20251218|11:16:14|S|50|6.710000||
B|JOE|20251218|11:16:14|S|100|61.490000||
B|OMC|20251218|11:16:14|S|100|82.131500||
B|RDDT|20251218|11:16:14|S|100|239.980000||
B|TSLA|20251218|11:16:14|S|3|489.341000||
B|TSLA|20251218|11:16:14|S|50|489.350000||
B|UNB|20251218|11:16:14|S|25|23.940000||
B|C|20251218|11:16:15|S|50|113.204000||
B|MARA|20251218|11:16:15|S|500|9.945000||
B|MSFT|20251218|11:16:15|S|3|487.480000||
B|MSFT|20251218|11:16:15|S|4|487.480000||
B|ADSK|20251218|11:16:16|S|2|298.902300||
B|AGNC|20251218|11:16:16|S|100|10.535000||
B|AMD|20251218|11:16:16|S|400|202.940000||
B|AXON|20251218|11:16:16|S|10|562.081000||
B|COHR|20251218|11:16:16|S|3|177.091000||
B|COIN|20251218|11:16:16|S|1|248.540000||
B|DELL|20251218|11:16:16|S|4|125.970000||
B|TQQQ|20251218|11:16:16|S|100|52.300000||
B|U|20251218|11:16:16|S|400|45.671200||
B|XLP|20251218|11:16:16|S|50|79.755000||
B|CGC|20251218|11:16:17|S|2|2.330000||
B|PPLT|20251218|11:16:17|S|20|174.580000||
B|VT|20251218|11:16:17|S|35|141.169300||
B|CGGR|20251218|11:16:18|S|7|44.247000||
B|GIFT|20251218|11:16:18|S|4|1.040000||
B|BABA|20251218|11:16:19|S|4|148.850000||
B|BEN|20251218|11:16:19|S|58|24.185000||
B|SOXL|20251218|11:16:19|S|50|39.185000||
B|SOXL|20251218|11:16:19|S|71|39.190000||
B|UVIX|20251218|11:16:19|S|250|6.840000||
B|MRVL|20251218|11:16:20|S|264|84.105000||
B|RDDT|20251218|11:16:20|S|25|239.961000||
B|RDDT|20251218|11:16:20|S|25|239.970000||
B|DOC|20251218|11:16:21|S|100|16.475000||
B|MUU|20251218|11:16:21|S|100|78.190000||
B|MUU|20251218|11:16:21|S|500|78.200000||
B|PYPL|20251218|11:16:21|S|10|60.029300||
B|SLV|20251218|11:16:21|S|300|59.919500||
B|TSLQ|20251218|11:16:21|S|4|17.199800||
B|BIL|20251218|11:16:22|S|18|91.270000||
B|BITO|20251218|11:16:22|S|2|13.025000||
B|MU|20251218|11:16:22|S|300|249.585000||
B|MUU|20251218|11:16:22|S|200|78.240000||
B|QCLN|20251218|11:16:22|S|12|44.820000||
B|BKE|20251218|11:16:23|S|100|56.410000||
B|BOXX|20251218|11:16:23|S|25|114.840000||
B|ETHA|20251218|11:16:23|S|183|22.305000||
B|WFC|20251218|11:16:23|S|21|92.750000||
B|CARR|20251218|11:16:24|S|100|53.789000||
B|CNC|20251218|11:16:24|S|100|39.740000||
B|CRDO|20251218|11:16:24|S|10|138.710000||
B|OR|20251218|11:16:24|S|300|35.770000||
B|ORCL|20251218|11:16:24|S|8|181.298600||
B|PAVS|20251218|11:16:24|S|100|3.690000||
B|PBR|20251218|11:16:24|S|26|11.837100||
B|XOM|20251218|11:16:24|S|287|116.580000||
B|AMC|20251218|11:16:25|S|75|1.810000||
B|BNDX|20251218|11:16:25|S|17|48.346500||
B|ETHA|20251218|11:16:25|S|33|22.305000||
B|IREN|20251218|11:16:25|S|50|35.663100||
B|UNH|20251218|11:16:25|S|2|329.450000||
B|ZM|20251218|11:16:25|S|21|89.905000||
B|SVM|20251218|11:16:26|S|100|8.875000||
B|WFC|20251218|11:16:26|S|200|92.745300||
B|AMZN|20251218|11:16:27|S|8|228.945000||
B|GOSS|20251218|11:16:27|S|30|3.449300||
B|TSLA|20251218|11:16:27|S|43|489.650000||
B|ASTS|20251218|11:16:28|S|80|66.110000||
B|ETHA|20251218|11:16:28|S|8|22.305000||
B|MELI|20251218|11:16:28|S|1|1979.240000||
B|OCC|20251218|11:16:28|S|100|6.480000||
B|TSLQ|20251218|11:16:28|S|500|17.189700||
B|PYPL|20251218|11:16:29|S|75|60.029300||
B|TRMD|20251218|11:16:29|S|100|19.710000||
B|UBER|20251218|11:16:29|S|5|79.938800||
B|WFC|20251218|11:16:29|S|228|92.740000||
B|MCD|20251218|11:16:30|S|64|321.470000||
B|RIG|20251218|11:16:30|S|165|3.910000||
B|TSLQ|20251218|11:16:30|S|3|17.180000||
B|UNH|20251218|11:16:30|S|101|329.470000||
B|VUG|20251218|11:16:30|S|40|484.260000||
B|IAU|20251218|11:16:31|S|30|82.250700||
B|TS|20251218|11:16:31|S|10|38.650000||
B|AER|20251218|11:16:32|S|50|142.980000||
B|AMD|20251218|11:16:32|S|100|203.080000||
B|NVDX|20251218|11:16:32|S|104|15.730000||
B|TLT|20251218|11:16:32|S|1620|88.345000||
B|BSV|20251218|11:16:33|S|438|78.760000||
B|BWA|20251218|11:16:33|S|30|45.640000||
B|EQX|20251218|11:16:33|S|100|14.125000||
B|ROBN|20251218|11:16:33|S|4|63.750000||
B|STKS|20251218|11:16:33|S|200|1.810000||
B|WFC|20251218|11:16:33|S|243|92.740000||
B|AMD|20251218|11:16:34|S|38|202.990000||
B|PFE|20251218|11:16:34|S|50|25.112400||
B|ZM|20251218|11:16:34|S|16|89.905000||
B|DGRO|20251218|11:16:35|S|276|69.580000||
B|OKLO|20251218|11:16:35|S|10|77.206800||
B|OKLO|20251218|11:16:35|S|10|77.210000||
B|TQQQ|20251218|11:16:35|S|150|52.290000||
B|TSLQ|20251218|11:16:35|S|2|17.160000||
B|TSLQ|20251218|11:16:35|S|3|17.170000||
B|ZS|20251218|11:16:35|S|20|230.903300||
B|JOE|20251218|11:16:36|S|100|61.490000||
B|SOUN|20251218|11:16:36|S|500|11.275000||
B|TSLA|20251218|11:16:36|S|6|489.830000||
B|TSLA|20251218|11:16:36|S|25|489.891900||
B|TSLA|20251218|11:16:36|S|29|489.829500||
B|VOO|20251218|11:16:36|S|4|625.381800||
B|XOM|20251218|11:16:36|S|26|116.600000||
B|BKNG|20251218|11:16:37|S|3|5409.615000||
B|COHR|20251218|11:16:37|S|91|177.070000||
B|COHR|20251218|11:16:37|S|109|177.061000||
B|PLTM|20251218|11:16:37|S|2300|18.485000||
B|SPEM|20251218|11:16:37|S|286|46.769400||
B|TSLA|20251218|11:16:37|S|2|489.960000||
B|TSLA|20251218|11:16:37|S|20|489.925000||
B|TSLA|20251218|11:16:37|S|68|489.960000||
B|VT|20251218|11:16:37|S|1|141.159300||
B|VTI|20251218|11:16:37|S|5|335.033500||
B|WFC|20251218|11:16:37|S|86|92.730900||
B|WFC|20251218|11:16:37|S|112|92.747300||
B|ABT|20251218|11:16:38|S|20|126.780000||
B|ABVX|20251218|11:16:38|S|200|115.140000||
B|CCL|20251218|11:16:38|S|2|28.357300||
B|NU|20251218|11:16:38|S|1|16.095000||
B|NU|20251218|11:16:38|S|2|16.095000||
B|ORCL|20251218|11:16:38|S|2|181.278200||
B|SNDK|20251218|11:16:38|S|50|222.120000||
B|TSLA|20251218|11:16:38|S|40|489.950000||
B|CMCSA|20251218|11:16:39|S|100|30.360700||
B|NVDA|20251218|11:16:39|S|100|174.965000||
B|ZM|20251218|11:16:39|S|25|89.895000||
B|ZM|20251218|11:16:39|S|73|89.895000||
B|COIN|20251218|11:16:40|S|1|248.745000||
B|HWM|20251218|11:16:40|S|3|198.930000||
B|ISSC|20251218|11:16:40|S|30|14.540000||
B|ISSC|20251218|11:16:40|S|100|14.505000||
B|TSLA|20251218|11:16:40|S|2|489.930000||
B|TSLA|20251218|11:16:40|S|25|489.988400||
B|AAPL|20251218|11:16:41|S|100|272.441700||
B|NFE|20251218|11:16:41|S|90|1.210000||
B|PLTR|20251218|11:16:41|S|92|186.368100||
B|SCHP|20251218|11:16:41|S|4135|26.676200||
B|TLRY|20251218|11:16:41|S|80|14.750000||
B|TSLA|20251218|11:16:41|S|50|490.050000||
B|AAL|20251218|11:16:42|S|446|15.549400||
B|FLO|20251218|11:16:42|S|31|11.185000||
B|MSTR|20251218|11:16:42|S|4000|164.800000||
B|PENG|20251218|11:16:42|S|100|19.680000||
B|PLTR|20251218|11:16:42|S|29|186.355000||
B|PLTR|20251218|11:16:42|S|47|186.360000||
B|QQQM|20251218|11:16:42|S|2|252.059000||
B|TSLA|20251218|11:16:42|S|24|490.011400||
B|TSLA|20251218|11:16:42|S|36|490.010000||
B|TSLA|20251218|11:16:42|S|50|490.010000||
B|AA|20251218|11:16:43|S|75|48.220000||
B|SNAP|20251218|11:16:43|S|30|7.760000||
B|UNH|20251218|11:16:43|S|10|329.336100||
B|AMD|20251218|11:16:44|S|59|203.130000||
B|AMD|20251218|11:16:44|S|100|203.140000||
B|AMD|20251218|11:16:44|S|590|203.100000||
B|DELL|20251218|11:16:44|S|3|126.010000||
B|INOD|20251218|11:16:44|S|1|49.476800||
B|QBTS|20251218|11:16:44|S|100|24.710000||
B|TSDD|20251218|11:16:44|S|200|7.115000||
B|TSLA|20251218|11:16:44|S|6|490.105000||
B|TSLQ|20251218|11:16:44|S|2|17.150000||
B|TSLQ|20251218|11:16:44|S|10|17.140000||
B|AMZN|20251218|11:16:45|S|100|228.910000||
B|AMZN|20251218|11:16:45|S|174|228.905000||
B|AMZN|20251218|11:16:45|S|300|228.905000||
B|NCLH|20251218|11:16:45|S|17|21.835000||
B|ZS|20251218|11:16:45|S|40|230.903500||
B|IBIT|20251218|11:16:46|S|200|50.059700||
B|PBR|20251218|11:16:46|S|2|11.837100||
B|PG|20251218|11:16:46|S|100|146.615000||
B|TSLA|20251218|11:16:46|S|9|490.070000||
B|ZTS|20251218|11:16:46|S|2|124.423100||
B|EOG|20251218|11:16:47|S|1|102.973500||
B|MARA|20251218|11:16:47|S|200|9.925000||
B|NVDA|20251218|11:16:47|S|4|175.015500||
B|NVDX|20251218|11:16:47|S|50|15.730000||
B|PLTZ|20251218|11:16:47|S|82|22.820000||
B|LUV|20251218|11:16:48|S|50|41.370000||
B|ZM|20251218|11:16:48|S|17|89.840000||
B|AFRM|20251218|11:16:49|S|23|77.845000||
B|HOOD|20251218|11:16:49|S|50|119.515000||
B|MVST|20251218|11:16:49|S|25|2.955000||
B|UAMY|20251218|11:16:49|S|100|4.445000||
B|MRK|20251218|11:16:50|S|42|100.120900||
B|TSLA|20251218|11:16:50|S|100|489.597200||
B|TSM|20251218|11:16:50|S|1|285.320000||
B|BAC|20251218|11:16:51|S|600|54.526200||
B|GOOGL|20251218|11:16:51|S|49|302.250000||
B|IPX|20251218|11:16:51|S|83|32.120000||
B|LULU|20251218|11:16:51|S|6|220.220000||
B|MARA|20251218|11:16:51|S|300|9.915000||
B|SBUX|20251218|11:16:51|S|13|90.190000||
B|SPY|20251218|11:16:51|S|5|679.910000||
B|CGC|20251218|11:16:52|S|50|2.335900||
B|CMCSA|20251218|11:16:52|S|100|30.345000||
B|CMCSA|20251218|11:16:52|S|100|30.345000||
B|CRCL|20251218|11:16:52|S|1|82.260000||
B|RL|20251218|11:16:52|S|10|377.580000||
B|SOUN|20251218|11:16:52|S|10|11.269300||
B|CRWV|20251218|11:16:53|S|2|67.305300||
B|NVDA|20251218|11:16:53|S|10|174.967000||
B|RDDT|20251218|11:16:53|S|2|239.855000||
B|TSLA|20251218|11:16:53|S|21|489.500000||
B|TSLA|20251218|11:16:53|S|100|489.560000||
B|TSLL|20251218|11:16:53|S|100|22.905000||
B|B|20251218|11:16:54|S|100|44.219400||
B|C|20251218|11:16:54|S|34|113.180000||
B|DUK|20251218|11:16:54|S|13|117.300000||
B|HSAI|20251218|11:16:54|S|10|22.278800||
B|IBKR|20251218|11:16:54|S|50|63.280000||
B|JNJ|20251218|11:16:54|S|19|210.460000||
B|MO|20251218|11:16:54|S|100|58.990700||
B|NFLX|20251218|11:16:54|S|1|95.040000||
B|SLV|20251218|11:16:54|S|15|59.875000||
B|T|20251218|11:16:54|S|100|24.445000||
B|AAL|20251218|11:16:55|S|9000|15.556200||
B|MDT|20251218|11:16:55|S|1|99.130000||
B|TSLL|20251218|11:16:55|S|1|22.905000||
B|C|20251218|11:16:56|S|31|113.170000||
B|CMCSA|20251218|11:16:56|S|93|30.345000||
B|MSTX|20251218|11:16:56|S|15|4.600000||
B|MDLZ|20251218|11:16:57|S|50|54.485000||
B|PFE|20251218|11:16:57|S|50|25.102400||
B|PLTR|20251218|11:16:57|S|2|186.347900||
B|RIVN|20251218|11:16:57|S|100|18.635000||
B|SOFI|20251218|11:16:57|S|5|26.435000||
B|TSM|20251218|11:16:57|S|1400|285.256500||
B|IRBT|20251218|11:16:58|S|137|0.793600||
B|ISSC|20251218|11:16:58|S|100|14.505000||
B|RGTU|20251218|11:16:58|E|705|16.411000||
B|TSLA|20251218|11:16:58|S|10|489.500000||
B|VZ|20251218|11:16:58|S|100|40.800700||
B|BB|20251218|11:16:59|S|500|4.415000||
B|MSFT|20251218|11:16:59|S|30|487.340000||
B|PFE|20251218|11:16:59|S|100|25.105000||
B|TSEM|20251218|11:16:59|S|100|116.820000||
B|TSLA|20251218|11:16:59|S|50|489.515000||
B|INTC|20251218|11:17:00|S|100|36.299300||
B|SGOV|20251218|11:17:00|S|50|100.570000||
B|SQQQ|20251218|11:17:00|S|1261|70.790000||
B|TSLA|20251218|11:17:00|S|50|489.720000||
B|AAPL|20251218|11:17:01|S|100|272.310000||
B|CVLT|20251218|11:17:01|S|3|125.370000||
B|HOG|20251218|11:17:01|S|1|21.070000||
B|JEPQ|20251218|11:17:01|S|300|58.125000||
B|SOXX|20251218|11:17:01|S|25|293.500000||
B|T|20251218|11:17:01|S|5|24.445000||
B|AVGO|20251218|11:17:02|S|10|326.380000||
B|BCS|20251218|11:17:02|S|100|24.850700||
B|GOOG|20251218|11:17:02|S|10|303.710000||
B|MU|20251218|11:17:02|S|50|249.160000||
B|SRPT|20251218|11:17:02|S|100|20.775400||
B|TQQQ|20251218|11:17:02|S|40|52.250000||
B|GOOG|20251218|11:17:03|S|100|303.705000||
B|MDLZ|20251218|11:17:03|S|50|54.494800||
B|MDLZ|20251218|11:17:03|S|50|54.500000||
B|RDDT|20251218|11:17:03|S|100|239.790000||
B|ADBE|20251218|11:17:04|S|20|355.315000||
B|UNH|20251218|11:17:04|S|38|329.367900||
B|BMA|20251218|11:17:05|S|100|91.720000||
B|BN|20251218|11:17:05|S|151|45.545000||
B|QUBT|20251218|11:17:05|S|200|10.445000||
B|WFC|20251218|11:17:05|S|257|92.720000||
B|ZM|20251218|11:17:05|S|17|89.810000||
B|CCJ|20251218|11:17:06|S|3|87.630000||
B|MSFT|20251218|11:17:06|S|3|487.170000||
B|UGL|20251218|11:17:06|S|33|57.631800||
B|VLO|20251218|11:17:06|S|18|160.940000||
B|ECPG|20251218|11:17:07|S|21|54.860000||
B|ETHA|20251218|11:17:07|S|700|22.285000||
B|LLYX|20251218|11:17:07|S|2|25.780000||
B|TSLA|20251218|11:17:07|S|25|489.730000||
B|UNH|20251218|11:17:07|S|34|329.369300||
B|ACN|20251218|11:17:08|S|6|269.980000||
B|AEO|20251218|11:17:08|S|80|27.860000||
B|GRAN|20251218|11:17:08|S|200|3.910000||
B|IREN|20251218|11:17:08|S|150|35.653100||
B|RCAT|20251218|11:17:08|S|100|7.275000||
B|SCHW|20251218|11:17:08|S|200|96.819000||
B|SOC|20251218|11:17:08|S|60|9.155000||
B|TSLA|20251218|11:17:08|S|100|489.549200||
B|AVGO|20251218|11:17:09|S|10|326.580000||
B|GGAL|20251218|11:17:09|S|88|52.910000||
B|MU|20251218|11:17:09|S|100|249.000000||
B|NOC|20251218|11:17:09|S|1|562.580400||
B|TSLA|20251218|11:17:09|S|50|489.500000||
B|TSLA|20251218|11:17:09|S|60|489.490000||
B|AEP|20251218|11:17:10|S|50|115.548800||
B|CMCSA|20251218|11:17:10|S|100|30.345000||
B|LRCX|20251218|11:17:10|S|600|164.470000||
B|UNH|20251218|11:17:10|S|34|329.390000||
B|WFC|20251218|11:17:10|S|116|92.720000||
B|ASTS|20251218|11:17:11|S|34|65.830000||
B|BETR|20251218|11:17:11|S|3|35.350000||
B|MRVL|20251218|11:17:11|S|200|84.135000||
B|TSLA|20251218|11:17:11|S|80|489.490000||
B|VZ|20251218|11:17:11|S|15|40.792600||
B|WY|20251218|11:17:11|S|300|23.669300||
B|XLV|20251218|11:17:11|S|1|154.845000||
B|APP|20251218|11:17:12|S|1|700.345000||
B|BABA|20251218|11:17:12|S|5|148.676800||
B|IAU|20251218|11:17:12|S|1|82.249300||
B|NAIL|20251218|11:17:12|S|10|58.350000||
B|SPY|20251218|11:17:12|S|40|679.952100||
B|TSLA|20251218|11:17:12|S|20|489.510000||
B|TSLA|20251218|11:17:12|S|25|489.490000||
B|TSLA|20251218|11:17:12|S|100|489.490000||
B|UNH|20251218|11:17:12|S|36|329.327300||
B|ZS|20251218|11:17:12|S|36|230.883700||
B|CGC|20251218|11:17:13|S|350|2.340000||
B|CRWV|20251218|11:17:13|S|120|67.528300||
B|MSTR|20251218|11:17:13|S|48|164.890000||
B|MU|20251218|11:17:13|S|13|249.135000||
B|TRMD|20251218|11:17:13|S|100|19.700000||
B|WFC|20251218|11:17:13|S|224|92.720000||
B|GDX|20251218|11:17:14|S|100|86.750000||
B|KMX|20251218|11:17:14|S|100|41.140000||
B|PYPL|20251218|11:17:14|S|4|59.979300||
B|TIGO|20251218|11:17:14|S|60|53.420000||
B|TIGO|20251218|11:17:14|S|200|53.390000||
B|ADBE|20251218|11:17:15|S|1|355.425500||
B|GOOG|20251218|11:17:15|S|20|303.790000||
B|NVDL|20251218|11:17:15|S|3|78.085000||
B|TLK|20251218|11:17:15|S|30|21.035000||
B|TSLA|20251218|11:17:15|S|100|489.720000||
B|TSLZ|20251218|11:17:15|S|200|10.106200||
B|VYX|20251218|11:17:15|S|100|10.735000||
B|WFC|20251218|11:17:15|S|259|92.720000||
B|AMD|20251218|11:17:16|S|800|203.010000||
B|AMD|20251218|11:17:16|S|1000|203.000000||
B|FHN|20251218|11:17:16|S|50|24.095000||
B|HOOD|20251218|11:17:16|S|79|119.540000||
B|IAG|20251218|11:17:16|S|383|16.272500||
B|PLTR|20251218|11:17:16|S|8|186.268200||
B|PLTR|20251218|11:17:16|S|32|186.270000||
B|RDDT|20251218|11:17:16|S|6|240.270000||
B|INTC|20251218|11:17:17|S|1|36.329300||
B|MU|20251218|11:17:17|S|10|249.270000||
B|RF|20251218|11:17:17|S|100|27.660500||
B|TSLA|20251218|11:17:17|S|1|489.670000||
B|WFC|20251218|11:17:17|S|244|92.720000||
B|CRCL|20251218|11:17:18|S|122|82.290000||
B|MDB|20251218|11:17:18|S|2|424.620000||
B|U|20251218|11:17:18|S|50|45.545000||
B|NVTS|20251218|11:17:19|S|3|7.645900||
B|SQQQ|20251218|11:17:19|S|300|70.775000||
B|SQQQ|20251218|11:17:19|S|400|70.775000||
B|SQQQ|20251218|11:17:19|S|8800|70.775000||
B|UNH|20251218|11:17:19|S|1|329.290000||
B|QUBT|20251218|11:17:20|S|10|10.435000||
B|SLV|20251218|11:17:20|S|1|59.795000||
B|UNH|20251218|11:17:20|S|35|329.290000||
B|WOLF|20251218|11:17:20|S|110|17.980000||
B|CLVT|20251218|11:17:21|S|1100|3.500000||
B|CMCSA|20251218|11:17:21|S|100|30.350000||
B|PAGP|20251218|11:17:21|S|200|18.925000||
B|TSLA|20251218|11:17:21|S|10|489.625000||
B|AVGO|20251218|11:17:22|S|15|326.660000||
B|CRWV|20251218|11:17:22|S|2|67.478000||
B|PNC|20251218|11:17:22|S|29|211.550000||
B|TSLQ|20251218|11:17:22|S|100|17.175000||
B|TSLQ|20251218|11:17:22|S|100|17.180000||
B|UVIX|20251218|11:17:22|S|31|6.839800||
B|ACN|20251218|11:17:23|S|15|269.990000||
B|JOE|20251218|11:17:23|S|100|61.490000||
B|ORCL|20251218|11:17:23|S|119|181.340000||
B|PFE|20251218|11:17:23|S|50|25.092400||
B|CLVT|20251218|11:17:24|S|700|3.500000||
B|CVNA|20251218|11:17:24|S|50|461.540000||
B|TSLL|20251218|11:17:24|S|100|22.915000||
B|AMZN|20251218|11:17:25|S|200|229.014500||
B|RCUS|20251218|11:17:25|S|100|22.290000||
B|UNH|20251218|11:17:25|S|33|329.407900||
B|UNH|20251218|11:17:25|S|33|329.410000||
B|VELO|20251218|11:17:25|S|900|11.720000||
B|YCBD|20251218|11:17:25|S|50|2.255000||
B|CMCSA|20251218|11:17:26|S|100|30.385000||
B|OIH|20251218|11:17:26|S|240|283.600000||
B|OIH|20251218|11:17:26|S|400|283.490000||
B|SOXL|20251218|11:17:26|S|130|39.220000||
B|STNE|20251218|11:17:26|S|33|14.479100||
B|AMZN|20251218|11:17:27|S|50|229.065000||
B|SGRY|20251218|11:17:27|S|100|16.070000||
B|TSDD|20251218|11:17:27|S|44|7.120000||
B|TSLA|20251218|11:17:27|S|8|489.890000||
B|TSLA|20251218|11:17:27|S|40|489.915000||
B|TSLA|20251218|11:17:27|S|100|489.990000||
B|TSLQ|20251218|11:17:27|S|3|17.160000||
B|OKLO|20251218|11:17:28|S|5|77.326800||
B|QQQ|20251218|11:17:28|S|2|612.530700||
B|QQQ|20251218|11:17:28|S|44|612.500000||
B|RBLX|20251218|11:17:28|S|15|85.458200||
B|TSLA|20251218|11:17:28|S|5|490.070000||
B|UNH|20251218|11:17:28|S|33|329.560000||
B|MU|20251218|11:17:29|S|70|249.660000||
B|TSDD|20251218|11:17:29|S|100|7.110000||
B|TSLA|20251218|11:17:29|S|10|490.251500||
B|TSLQ|20251218|11:17:29|S|5|17.130000||
B|AVGO|20251218|11:17:30|S|80|326.930000||
B|CRWV|20251218|11:17:30|S|120|67.502000||
B|DVLT|20251218|11:17:30|S|4|1.327500||
B|PLTR|20251218|11:17:30|S|4|186.388700||
B|RDDT|20251218|11:17:30|S|9|240.640000||
B|RDDT|20251218|11:17:30|S|50|240.610000||
B|TSLA|20251218|11:17:30|S|100|490.251500||
B|Z|20251218|11:17:30|S|12|69.982700||
B|DXYZ|20251218|11:17:31|S|50|29.938100||
B|ETHT|20251218|11:17:31|S|100|37.620000||
B|ETHT|20251218|11:17:31|S|289|37.620000||
B|LULU|20251218|11:17:31|S|38|220.210000||
B|LULU|20251218|11:17:31|S|47|220.170000||
B|NVDA|20251218|11:17:31|S|110|175.195000||
B|SGOV|20251218|11:17:31|S|100|100.570000||
B|SQQQ|20251218|11:17:31|S|97|70.600000||
B|TSLA|20251218|11:17:31|S|100|490.210000||
B|UNH|20251218|11:17:31|S|32|329.480000||
B|UVIX|20251218|11:17:31|S|300|6.815000||
B|ZS|20251218|11:17:31|S|1|231.085000||
B|ABVX|20251218|11:17:32|S|19|115.201000||
B|EXK|20251218|11:17:32|S|100|9.560000||
B|NVDA|20251218|11:17:32|S|40|175.205000||
B|SCHD|20251218|11:17:32|S|1|27.650000||
B|TEM|20251218|11:17:32|S|20|64.387800||
B|TSLA|20251218|11:17:32|S|227|490.170000||
B|ULBI|20251218|11:17:32|S|152|5.860000||
B|AMZN|20251218|11:17:33|S|300|229.085000||
B|HSAI|20251218|11:17:33|S|100|22.250000||
B|ROK|20251218|11:17:33|S|9|394.930000||
B|TSLL|20251218|11:17:33|S|50|22.955000||
B|WFC|20251218|11:17:33|S|269|92.710000||
B|ZS|20251218|11:17:33|S|40|231.150000||
B|AVGO|20251218|11:17:34|S|20|327.130000||
B|CGTX|20251218|11:17:34|S|273|1.535000||
B|CLVT|20251218|11:17:34|S|688|3.500000||
B|CLVT|20251218|11:17:34|S|1400|3.500000||
B|CVNA|20251218|11:17:34|S|30|461.470000||
B|FSLR|20251218|11:17:34|S|19|263.450000||
B|GEV|20251218|11:17:34|S|11|643.760000||
B|PFE|20251218|11:17:34|S|200|25.100000||
B|SWK|20251218|11:17:34|S|1|73.876900||
B|AAPL|20251218|11:17:35|S|4|272.460000||
B|RDDT|20251218|11:17:35|S|100|240.610000||
B|SSO|20251218|11:17:35|S|245|57.545000||
B|AVGO|20251218|11:17:36|S|670|327.080000||
B|DOW|20251218|11:17:36|S|2|23.110500||
B|GGLL|20251218|11:17:36|S|15|91.330000||
B|SRE|20251218|11:17:36|S|57|87.320000||
B|ZTS|20251218|11:17:36|S|8|124.382700||
B|CLVT|20251218|11:17:37|S|1200|3.500000||
B|DD|20251218|11:17:37|S|126|40.891000||
B|GDXJ|20251218|11:17:37|S|300|116.360000||
B|KVUE|20251218|11:17:37|S|20|17.195000||
B|SOFI|20251218|11:17:37|S|300|26.435000||
B|XLF|20251218|11:17:37|S|100|54.890000||
B|BNTX|20251218|11:17:38|S|11|92.040000||
B|CEG|20251218|11:17:38|S|27|363.600000||
B|MSTR|20251218|11:17:38|S|20|165.230000||
B|NVDL|20251218|11:17:38|S|50|78.178700||
B|TECL|20251218|11:17:38|S|33|113.336500||
B|WDC|20251218|11:17:38|S|2|177.390000||
B|AGQ|20251218|11:17:39|S|5|142.027800||
B|AMDD|20251218|11:17:39|S|1|10.095000||
B|APLD|20251218|11:17:39|S|139|23.768800||
B|CLF|20251218|11:17:39|S|100|13.159300||
B|PYPL|20251218|11:17:39|S|300|60.055000||
B|TSLA|20251218|11:17:39|S|15|490.382000||
B|XLRE|20251218|11:17:39|S|1090|40.719400||
B|ZM|20251218|11:17:39|S|17|89.850000||
B|ZM|20251218|11:17:39|S|40|89.850000||
B|ZM|20251218|11:17:39|S|100|89.850000||
B|DOYU|20251218|11:17:40|S|100|6.990000||
B|NBIS|20251218|11:17:40|S|300|78.680000||
B|TSLA|20251218|11:17:40|S|50|490.390000||
B|TSLA|20251218|11:17:40|S|250|490.340000||
B|AMZN|20251218|11:17:41|S|5|229.110000||
B|CRWV|20251218|11:17:41|S|50|67.558000||
B|NBIS|20251218|11:17:41|S|50|78.680000||
B|TMC|20251218|11:17:41|S|5|6.919300||
B|TSLA|20251218|11:17:41|S|1|490.342200||
B|UXIN|20251218|11:17:41|S|100|3.150000||
B|AVGO|20251218|11:17:42|S|10|327.177700||
B|CLS|20251218|11:17:42|S|2|274.260000||
B|INTC|20251218|11:17:42|S|50|36.378500||
B|RITM|20251218|11:17:42|S|50|11.265000||
B|SOFI|20251218|11:17:42|S|3|26.450000||
B|GOOGL|20251218|11:17:43|S|30|302.580000||
B|ONDS|20251218|11:17:43|S|300|7.905000||
B|SHW|20251218|11:17:43|S|1|333.460000||
B|TSLA|20251218|11:17:43|S|50|489.985000||
B|CVNA|20251218|11:17:44|S|10|461.315600||
B|DJT|20251218|11:17:44|S|200|14.020700||
B|OKLO|20251218|11:17:44|S|1|77.360000||
B|PAAS|20251218|11:17:44|S|25|50.595000||
B|SOXL|20251218|11:17:44|S|100|39.270000||
B|AMD|20251218|11:17:45|S|100|203.220000||
B|FSM|20251218|11:17:45|S|10000|9.859900||
B|GLIBA|20251218|11:17:45|S|100|35.890000||
B|SKIL|20251218|11:17:45|S|15|7.905000||
B|SQQQ|20251218|11:17:45|S|103|70.587100||
B|SQQQ|20251218|11:17:45|S|2000|70.590000||
B|TSLL|20251218|11:17:45|S|100|22.945000||
B|TSLL|20251218|11:17:45|S|1000|22.950000||
B|TSLL|20251218|11:17:45|S|1400|22.950000||
B|TSLL|20251218|11:17:45|S|1700|22.950000||
B|TSLL|20251218|11:17:45|S|2000|22.950000||
B|TSLL|20251218|11:17:45|S|6000|22.950000||
B|XYZ|20251218|11:17:45|S|74|65.500000||
B|AEM|20251218|11:17:46|S|25|170.260000||
B|CRDO|20251218|11:17:46|S|1|138.500000||
B|MU|20251218|11:17:46|S|27|249.540000||
B|XLY|20251218|11:17:46|S|43|123.609300||
B|ZS|20251218|11:17:46|S|5|230.915100||
B|DJT|20251218|11:17:47|S|200|14.043800||
B|DJT|20251218|11:17:47|S|1200|14.030000||
B|GOOGL|20251218|11:17:47|S|184|302.610000||
B|META|20251218|11:17:47|S|25|668.450000||
B|TSLA|20251218|11:17:47|S|50|490.100000||
B|TSLA|20251218|11:17:47|S|50|490.125000||
B|LULU|20251218|11:17:48|S|7|220.410000||
B|ORCL|20251218|11:17:48|S|2|181.520000||
B|AMZN|20251218|11:17:50|S|3|229.045500||
B|PLTR|20251218|11:17:50|S|5|186.428200||
B|RSP|20251218|11:17:50|S|30|193.365000||
B|RXRX|20251218|11:17:50|S|2709|4.669200||
B|AMD|20251218|11:17:51|S|400|203.140000||
B|CVS|20251218|11:17:51|S|15|78.180000||
B|GMRE|20251218|11:17:51|S|95|35.470000||
B|IEFA|20251218|11:17:51|S|84|88.712000||
B|SNA|20251218|11:17:51|S|9|349.060000||
B|VELO|20251218|11:17:51|S|200|11.760000||
B|BIL|20251218|11:17:52|S|18|91.267300||
B|DELL|20251218|11:17:52|S|3|126.048300||
B|GGAL|20251218|11:17:52|S|148|52.970000||
B|OKLL|20251218|11:17:52|S|100|19.900000||
B|TEM|20251218|11:17:52|S|100|64.447600||
B|TWO|20251218|11:17:52|S|100|11.145000||
B|AAL|20251218|11:17:53|S|100|15.560700||
B|BMNU|20251218|11:17:53|S|22|6.139800||
B|JEPI|20251218|11:17:53|S|20|57.644500||
B|SNDK|20251218|11:17:53|S|16|222.700000||
B|TSLQ|20251218|11:17:53|S|200|17.139700||
B|BITF|20251218|11:17:54|S|10|2.350000||
B|AMD|20251218|11:17:55|S|200|203.150000||
B|INTC|20251218|11:17:55|S|130|36.379300||
B|QUBT|20251218|11:17:55|E|500|10.446200||
B|TSLA|20251218|11:17:55|S|75|490.210000||
B|VOO|20251218|11:17:55|S|2|625.600000||
B|APLD|20251218|11:17:56|S|139|23.784900||
B|BOXX|20251218|11:17:56|S|25|114.840000||
B|META|20251218|11:17:56|S|1|668.480000||
B|MPC|20251218|11:17:56|S|17|170.450000||
B|TEM|20251218|11:17:56|S|394|64.450000||
B|VIST|20251218|11:17:56|S|1|46.500000||
B|CFG|20251218|11:17:57|S|99|58.660700||
B|CRWV|20251218|11:17:57|S|10|67.598600||
B|DVN|20251218|11:17:57|S|98|36.180700||
B|MELI|20251218|11:17:57|S|12|1979.660000||
B|RIVN|20251218|11:17:57|S|100|18.645000||
B|XPEV|20251218|11:17:57|S|100|18.777400||
B|CNQ|20251218|11:17:58|S|50|31.852500||
B|FNGD|20251218|11:17:58|S|244|5.308300||
B|NBIS|20251218|11:17:58|S|100|78.720000||
B|OKLO|20251218|11:17:58|E|1|77.344000||
B|QBTS|20251218|11:17:58|S|52|24.730000||
B|SPY|20251218|11:17:58|S|1|680.335000||
B|VUG|20251218|11:17:58|S|19|484.559800||
B|XLE|20251218|11:17:58|S|100|44.350000||
B|AA|20251218|11:17:59|S|75|48.305000||
B|NVDA|20251218|11:17:59|S|59|175.195000||
B|SGOV|20251218|11:17:59|S|30|100.570000||
B|TSLA|20251218|11:17:59|S|100|490.320000||
B|ZM|20251218|11:17:59|S|33|89.850000||
B|NVDA|20251218|11:18:00|S|13|175.170000||
B|PDYN|20251218|11:18:00|S|600|4.315000||
B|QQQ|20251218|11:18:00|S|18|612.655000||
B|SGOV|20251218|11:18:00|S|24|100.570000||
B|GOOG|20251218|11:18:01|S|32|304.120000||
B|RDW|20251218|11:18:01|S|100|7.079300||
B|SDOW|20251218|11:18:01|S|133|31.735000||
B|TRMD|20251218|11:18:01|S|50|19.700000||
B|CRUS|20251218|11:18:02|S|21|121.385000||
B|GS|20251218|11:18:02|S|7|885.470000||
B|SUZ|20251218|11:18:02|S|100|9.565000||
B|UGL|20251218|11:18:02|S|200|57.685000||
B|Z|20251218|11:18:02|S|19|70.077100||
B|ZTS|20251218|11:18:02|S|4|124.368500||
B|HD|20251218|11:18:03|S|100|361.875800||
B|HLI|20251218|11:18:03|S|16|177.255000||
B|PVH|20251218|11:18:03|S|100|72.780000||
B|PVH|20251218|11:18:03|S|100|72.780000||
B|PVH|20251218|11:18:03|S|200|72.790000||
B|RIG|20251218|11:18:03|S|26|3.910000||
B|SQM|20251218|11:18:03|S|87|66.620000||
B|SUPV|20251218|11:18:03|S|1100|11.970000||
B|VZ|20251218|11:18:03|S|12|40.809300||
B|AMD|20251218|11:18:04|S|200|203.120000||
B|GGAL|20251218|11:18:04|S|50|52.920000||
B|GGAL|20251218|11:18:04|S|50|52.935600||
B|GGAL|20251218|11:18:04|S|57|52.940000||
B|HAIN|20251218|11:18:04|S|15|1.160000||
B|PBR|20251218|11:18:04|S|11|11.839100||
B|PBR|20251218|11:18:04|S|81|11.837100||
B|PSNY|20251218|11:18:04|S|400|12.140000||
B|TGL|20251218|11:18:04|S|6|7.860000||
B|TSLA|20251218|11:18:04|S|50|490.115000||
B|VIST|20251218|11:18:04|S|1|46.440000||
B|VIST|20251218|11:18:04|S|4|46.436100||
B|YELP|20251218|11:18:04|S|35|31.340000||
B|AREC|20251218|11:18:06|S|200|2.170000||
B|CMI|20251218|11:18:06|S|1|503.080000||
B|ORCL|20251218|11:18:06|S|50|181.450000||
B|RIVN|20251218|11:18:06|S|60|18.645000||
B|TSLA|20251218|11:18:06|S|24|490.030000||
B|HIMS|20251218|11:18:07|S|100|35.530000||
B|LAZR|20251218|11:18:07|S|549|0.188700||
B|LAZR|20251218|11:18:07|S|551|0.188700||
B|RF|20251218|11:18:07|S|331|27.645000||
B|TSLA|20251218|11:18:07|S|25|490.060000||
B|ZS|20251218|11:18:07|S|40|231.240000||
B|CORZ|20251218|11:18:08|S|100|14.475000||
B|CTMX|20251218|11:18:08|S|20|3.996500||
B|GLD|20251218|11:18:08|S|3|401.788000||
B|PATH|20251218|11:18:08|S|20|16.195000||
B|TGL|20251218|11:18:08|S|300|7.813700||
B|TSLL|20251218|11:18:08|S|50|22.955000||
B|CFLT|20251218|11:18:09|S|600|29.960000||
B|DJT|20251218|11:18:09|S|150|14.065000||
B|NBIS|20251218|11:18:09|S|50|78.677100||
B|AAPL|20251218|11:18:10|S|13|272.650000||
B|BE|20251218|11:18:10|S|1|81.310000||
B|DJT|20251218|11:18:10|S|40|14.056200||
B|JCI|20251218|11:18:10|S|14|118.550000||
B|TSLA|20251218|11:18:10|S|25|490.205000||
B|TSLQ|20251218|11:18:10|S|58|17.139300||
B|UNH|20251218|11:18:10|S|40|329.500000||
B|USB|20251218|11:18:10|S|100|54.145000||
B|AGI|20251218|11:18:11|S|100|38.170000||
B|AGI|20251218|11:18:11|S|300|38.170000||
B|CLSK|20251218|11:18:11|S|400|11.605000||
B|DAL|20251218|11:18:12|S|8|70.755000||
B|GMED|20251218|11:18:12|S|100|87.950000||
B|NMRA|20251218|11:18:12|S|100|1.740000||
B|TSLA|20251218|11:18:12|S|400|490.080000||
B|ZTS|20251218|11:18:12|S|100|124.350000||
B|AAPL|20251218|11:18:13|S|10|272.640000||
B|COF|20251218|11:18:13|S|25|243.970000||
B|COF|20251218|11:18:13|S|177|243.975000||
B|PFG|20251218|11:18:13|S|100|89.770000||
B|PFG|20251218|11:18:13|S|100|89.780000||
B|QQQM|20251218|11:18:13|S|3|252.245000||
B|SQQQ|20251218|11:18:13|S|150|70.580000||
B|ALTGpA|20251218|11:18:14|S|62|25.162000||
B|HOOD|20251218|11:18:14|S|45|119.745000||
B|META|20251218|11:18:14|S|1|668.360000||
B|SHEL|20251218|11:18:14|S|81|71.380000||
B|ZENA|20251218|11:18:14|S|60|3.189300||
B|CORZ|20251218|11:18:15|S|400|14.475000||
B|CSIQ|20251218|11:18:15|S|13|24.627800||
B|FCEL|20251218|11:18:15|S|2000|10.460000||
B|NVDA|20251218|11:18:15|S|100|175.132400||
B|TSLA|20251218|11:18:15|S|7|490.260000||
B|TSLQ|20251218|11:18:15|S|1|17.139700||
B|UNH|20251218|11:18:15|S|10|329.496300||
B|AGI|20251218|11:18:16|S|100|38.190000||
B|BABA|20251218|11:18:16|S|4|148.810000||
B|HOWL|20251218|11:18:16|S|900|0.615300||
B|QQQ|20251218|11:18:16|S|30|612.705000||
B|AEM|20251218|11:18:17|S|200|170.230000||
B|AMD|20251218|11:18:18|S|16|203.100000||
B|BKR|20251218|11:18:18|S|66|44.795000||
B|CNH|20251218|11:18:18|S|5|9.547300||
B|MSFT|20251218|11:18:18|S|20|487.720000||
B|QQQ|20251218|11:18:18|S|80|612.625000||
B|QQQ|20251218|11:18:18|S|900|612.621400||
B|FNV|20251218|11:18:19|S|75|209.910000||
B|GOOG|20251218|11:18:19|S|5|304.130000||
B|CLSX|20251218|11:18:20|S|20|21.720000||
B|TECL|20251218|11:18:20|S|15|113.322500||
B|USHY|20251218|11:18:20|S|49|37.487500||
B|BTQ|20251218|11:18:21|S|300|6.610000||
B|BTQ|20251218|11:18:21|S|2000|6.580000||
B|HIMS|20251218|11:18:21|S|100|35.549000||
B|IREN|20251218|11:18:21|S|400|35.748400||
B|JD|20251218|11:18:21|S|100|29.015000||
B|AMZN|20251218|11:18:22|S|25|229.011000||
B|AMZN|20251218|11:18:22|S|300|229.030700||
B|IREN|20251218|11:18:22|S|200|35.758600||
B|TSLA|20251218|11:18:22|S|1|490.115000||
B|TSLA|20251218|11:18:22|S|100|490.115000||
B|UPWK|20251218|11:18:22|S|100|20.940000||
B|CRCL|20251218|11:18:23|S|100|82.610000||
B|MU|20251218|11:18:23|S|12|249.486900||
B|XXI|20251218|11:18:23|S|20|10.470000||
B|ZENV|20251218|11:18:23|S|93|1.130000||
B|OPEN|20251218|11:18:24|S|30|6.349600||
B|PBR|20251218|11:18:24|S|11|11.837100||
B|CVNA|20251218|11:18:25|S|10|462.010000||
B|MSFT|20251218|11:18:25|S|1|487.760000||
B|RXRX|20251218|11:18:25|S|100|4.665000||
B|SOXS|20251218|11:18:25|S|222|3.429300||
B|TSLA|20251218|11:18:25|S|11|490.187800||
B|COHR|20251218|11:18:26|S|1|177.120000||
B|SDIV|20251218|11:18:26|S|4|24.175000||
B|UNH|20251218|11:18:26|S|1|329.528800||
B|Z|20251218|11:18:26|S|200|69.987300||
B|AVGO|20251218|11:18:27|S|1|326.770000||
B|NVDA|20251218|11:18:27|S|194|175.064600||
B|TQQQ|20251218|11:18:27|S|900|52.370000||
B|MAGS|20251218|11:18:28|S|10|67.010000||
B|MO|20251218|11:18:28|S|100|58.995000||
B|TRMD|20251218|11:18:28|S|50|19.690000||
B|WFC|20251218|11:18:28|S|44|92.640900||
B|CRWV|20251218|11:18:29|S|10|67.618300||
B|IWM|20251218|11:18:29|S|1|250.275000||
B|KDP|20251218|11:18:29|S|27|28.325000||
B|PCT|20251218|11:18:29|S|500|8.835000||
B|TSLA|20251218|11:18:29|S|5|490.030000||
B|AAL|20251218|11:18:30|S|200|15.575000||
B|AAPL|20251218|11:18:30|S|31|272.600000||
B|AAPL|20251218|11:18:30|S|31|272.625000||
B|LSTA|20251218|11:18:30|S|2|1.960000||
B|TSLA|20251218|11:18:30|S|9|490.020000||
B|TSLA|20251218|11:18:30|S|9|490.022800||
B|XOP|20251218|11:18:30|S|5|126.600000||
B|Z|20251218|11:18:30|S|9|69.984600||
B|BOXX|20251218|11:18:31|S|25|114.840000||
B|EL|20251218|11:18:31|S|50|108.746700||
B|EL|20251218|11:18:31|S|50|108.750000||
B|TSLA|20251218|11:18:31|S|37|490.000000||
B|CATY|20251218|11:18:32|S|100|51.450000||
B|CRWV|20251218|11:18:32|S|600|67.658300||
B|GLD|20251218|11:18:32|S|10|401.891200||
B|GRAL|20251218|11:18:32|S|12|89.289800||
B|INTC|20251218|11:18:32|S|30|36.369300||
B|TLRY|20251218|11:18:32|S|300|14.790000||
B|BMNR|20251218|11:18:33|S|100|30.390000||
B|COF|20251218|11:18:33|S|1222|244.130000||
B|HUT|20251218|11:18:33|S|80|42.280000||
B|AVGO|20251218|11:18:34|S|5|326.827400||
B|GOOG|20251218|11:18:34|S|5|304.080000||
B|CMCSA|20251218|11:18:35|S|100|30.405000||
B|EL|20251218|11:18:35|S|100|108.740000||
B|NVDA|20251218|11:18:35|S|100|175.059000||
B|RDDT|20251218|11:18:35|S|13|240.740000||
B|TSLL|20251218|11:18:35|S|190|22.935000||
B|DELL|20251218|11:18:36|S|15|125.940000||
B|SLV|20251218|11:18:36|S|1|59.765000||
B|CRWV|20251218|11:18:37|S|50|67.615000||
B|SKYT|20251218|11:18:37|S|3|15.548000||
B|SLV|20251218|11:18:37|S|900|59.765000||
B|SLV|20251218|11:18:37|S|1800|59.765000||
B|SOFI|20251218|11:18:37|S|600|26.440500||
B|TSLA|20251218|11:18:37|S|1|489.871700||
B|TSLA|20251218|11:18:37|S|90|489.948300||
B|BTCI|20251218|11:18:38|S|100|45.285100||
B|IBIT|20251218|11:18:38|S|3|50.105000||
B|IOVA|20251218|11:18:38|S|150|2.547500||
B|MAGS|20251218|11:18:38|S|190|67.000000||
B|TSLA|20251218|11:18:38|S|50|489.892300||
B|ZS|20251218|11:18:38|S|3|230.925700||
B|AMZN|20251218|11:18:39|S|3|229.179500||
B|CMCSA|20251218|11:18:39|S|90|30.407300||
B|COIN|20251218|11:18:40|S|30|248.850000||
B|FXI|20251218|11:18:40|S|21|38.455000||
B|TSLA|20251218|11:18:40|S|10|489.928800||
B|AU|20251218|11:18:41|S|30|86.660000||
B|CIEN|20251218|11:18:41|S|1|214.100000||
B|TSLA|20251218|11:18:41|S|2|489.812300||
B|GOOG|20251218|11:18:42|S|15|304.040000||
B|MTDR|20251218|11:18:42|S|20|41.730000||
B|NTSK|20251218|11:18:42|S|100|18.580000||
B|TSLA|20251218|11:18:42|S|2|489.472500||
B|UDOW|20251218|11:18:42|S|20|59.255000||
B|TSLA|20251218|11:18:43|S|15|489.524800||
B|UVIX|20251218|11:18:43|S|470|6.825000||
B|AAPL|20251218|11:18:44|S|48|272.545000||
B|AFRM|20251218|11:18:44|S|100|78.090000||
B|FRMI|20251218|11:18:44|S|77|8.520000||
B|OWL|20251218|11:18:44|S|5|15.742700||
B|PGR|20251218|11:18:44|S|27|224.380000||
B|TSLA|20251218|11:18:44|S|40|489.350000||
B|CRWV|20251218|11:18:45|S|111|67.600000||
B|TLT|20251218|11:18:45|S|23|88.330000||
B|TRMD|20251218|11:18:45|S|50|19.690000||
B|TSLL|20251218|11:18:45|S|1300|22.900000||
B|TSLL|20251218|11:18:45|S|1400|22.900000||
B|TSLL|20251218|11:18:45|S|1700|22.895000||
B|TSLL|20251218|11:18:45|S|2400|22.895000||
B|TSLL|20251218|11:18:45|S|2500|22.900000||
B|TSLL|20251218|11:18:45|S|15471|22.899500||
B|LSTA|20251218|11:18:46|S|40|1.970000||
B|ATAT|20251218|11:18:47|S|750|40.940000||
B|AU|20251218|11:18:47|S|50|86.610000||
B|BMY|20251218|11:18:47|S|200|53.655000||
B|CRCL|20251218|11:18:47|S|20|82.670000||
B|TSLA|20251218|11:18:47|S|100|489.580500||
B|TSLA|20251218|11:18:47|S|100|489.620500||
B|TSLA|20251218|11:18:47|S|160|489.600000||
B|TSLQ|20251218|11:18:47|S|10|17.187300||
B|LNG|20251218|11:18:48|S|25|191.640000||
B|PLTR|20251218|11:18:48|S|50|186.280000||
B|SOXS|20251218|11:18:48|S|50|3.429300||
B|TLTX|20251218|11:18:48|S|20|24.740000||
B|AVGO|20251218|11:18:49|S|7|326.800000||
B|GRWG|20251218|11:18:49|S|1|2.375500||
B|ROKU|20251218|11:18:49|S|2|111.670000||
B|SOUN|20251218|11:18:49|S|400|11.265000||
B|TSLA|20251218|11:18:49|S|40|489.585000||
B|VT|20251218|11:18:49|S|130|141.169300||
B|CRWV|20251218|11:18:50|S|300|67.560000||
B|SNDK|20251218|11:18:50|S|100|222.410000||
B|SOFI|20251218|11:18:50|S|200|26.427000||
B|TSDD|20251218|11:18:50|S|627|7.130000||
B|URA|20251218|11:18:50|S|9|43.780000||
B|AAL|20251218|11:18:51|S|89|15.576900||
B|LOGI|20251218|11:18:51|S|1|106.230000||
B|NBIS|20251218|11:18:51|S|20|78.540000||
B|AAL|20251218|11:18:52|S|200|15.575000||
B|AMDL|20251218|11:18:52|S|99|14.080000||
B|AVGO|20251218|11:18:52|S|10|326.777500||
B|AVGO|20251218|11:18:52|S|10|326.780000||
B|CRCL|20251218|11:18:52|S|100|82.680000||
B|TGL|20251218|11:18:52|S|39|7.880000||
B|TSLA|20251218|11:18:52|S|100|489.565000||
B|U|20251218|11:18:52|S|24|45.600000||
B|KMX|20251218|11:18:53|S|100|41.061400||
B|NEM|20251218|11:18:53|S|50|100.040000||
B|SNDK|20251218|11:18:53|S|33|222.230000||
B|UNG|20251218|11:18:53|S|1|12.490000||
B|AMD|20251218|11:18:54|S|585|203.021200||
B|GOOG|20251218|11:18:54|S|10|304.080000||
B|MARA|20251218|11:18:54|S|1315|9.947300||
B|PFE|20251218|11:18:54|S|50|25.105000||
B|SGOV|20251218|11:18:54|S|190|100.570000||
B|TSLA|20251218|11:18:54|S|60|489.530000||
B|BIL|20251218|11:18:55|S|5|91.267300||
B|IBDT|20251218|11:18:55|S|283|25.517500||
B|KEY|20251218|11:18:55|S|76|21.025000||
B|MU|20251218|11:18:55|S|12|249.710000||
B|UVIX|20251218|11:18:55|S|1|6.825000||
B|AMC|20251218|11:18:56|S|600|1.815000||
B|AXTI|20251218|11:18:56|S|206|13.831000||
B|FOUR|20251218|11:18:56|S|10|66.260000||
B|SOC|20251218|11:18:57|S|200|9.225000||
B|TE|20251218|11:18:57|S|200|6.142700||
B|TRMD|20251218|11:18:57|S|100|19.660000||
B|TSLA|20251218|11:18:57|S|100|489.580000||
B|UPS|20251218|11:18:57|S|15|102.675000||
B|AVGO|20251218|11:18:58|S|30|326.690000||
B|CRWV|20251218|11:18:58|S|200|67.530000||
B|NBIS|20251218|11:18:58|S|12|78.520000||
B|RDDT|20251218|11:18:58|S|100|240.820000||
B|SOC|20251218|11:18:58|S|60|9.200900||
B|TLRY|20251218|11:18:58|S|100|14.800000||
B|TLT|20251218|11:18:58|S|200|88.335000||
B|TSLA|20251218|11:18:58|S|500|489.679500||
B|TSLQ|20251218|11:18:58|S|79|17.180000||
B|TSLQ|20251218|11:18:58|S|265|17.185000||
B|CRDO|20251218|11:18:59|S|1|138.060000||
B|GLD|20251218|11:18:59|S|100|401.840000||
B|TSLA|20251218|11:18:59|S|24|489.610000||
B|UNH|20251218|11:18:59|S|8|329.562700||
B|ZM|20251218|11:18:59|S|7|89.800000||
B|ZM|20251218|11:18:59|S|24|89.830000||
B|AMD|20251218|11:19:00|S|100|202.997200||
B|BRK/B|20251218|11:19:00|S|1|504.660000||
B|COIN|20251218|11:19:00|S|10|248.610000||
B|CRWV|20251218|11:19:00|S|100|67.530000||
B|SQQQ|20251218|11:19:00|S|1000|70.670000||
B|BAC|20251218|11:19:01|S|100|54.480700||
B|CSAN|20251218|11:19:01|S|300|4.195000||
B|FRMI|20251218|11:19:01|S|77|8.510000||
B|NVDA|20251218|11:19:01|S|7|175.035000||
B|PFE|20251218|11:19:01|S|10|25.115000||
B|RXRX|20251218|11:19:01|S|100|4.665000||
B|ZM|20251218|11:19:01|S|57|89.805000||
B|MFG|20251218|11:19:02|S|200|7.315000||
B|MOAT|20251218|11:19:02|S|20|105.370000||
B|MP|20251218|11:19:02|S|100|52.215000||
B|OKLO|20251218|11:19:02|S|1|77.135000||
B|RF|20251218|11:19:02|S|100|27.640000||
B|RF|20251218|11:19:02|S|200|27.640500||
B|VVOS|20251218|11:19:02|S|400|2.020000||
B|BULL|20251218|11:19:03|S|34|8.560700||
B|GGLL|20251218|11:19:03|S|50|91.380000||
B|IREN|20251218|11:19:03|S|290|35.640000||
B|TGL|20251218|11:19:03|S|150|7.890000||
B|TSLA|20251218|11:19:03|S|3|489.550000||
B|Z|20251218|11:19:03|S|20|70.082100||
B|BSV|20251218|11:19:04|S|400|78.760000||
B|CBUS|20251218|11:19:04|S|200|1.570000||
B|CMCSA|20251218|11:19:04|S|500|30.410000||
B|FDX|20251218|11:19:04|S|1|285.560000||
B|ICE|20251218|11:19:04|S|42|161.222900||
B|NVDA|20251218|11:19:04|S|10|175.020000||
B|TLRY|20251218|11:19:04|S|239|14.840000||
B|XOM|20251218|11:19:04|S|530|116.455000||
B|TSLA|20251218|11:19:05|S|146|489.490000||
B|AGQ|20251218|11:19:06|S|58|141.975000||
B|AMDL|20251218|11:19:06|S|280|14.067400||
B|GLD|20251218|11:19:06|S|1|402.000000||
B|GMRE|20251218|11:19:06|S|9|35.430000||
B|IREN|20251218|11:19:06|S|1|35.680000||
B|APP|20251218|11:19:07|S|11|698.825000||
B|CSIQ|20251218|11:19:07|S|1|24.530900||
B|TLRY|20251218|11:19:07|S|70|14.890000||
B|CNI|20251218|11:19:08|S|287|99.530000||
B|GOOG|20251218|11:19:08|S|100|304.070000||
B|GOOGL|20251218|11:19:08|S|5|302.640000||
B|VOO|20251218|11:19:08|S|100|625.349200||
B|ZM|20251218|11:19:08|S|6|89.810000||
B|ENPH|20251218|11:19:09|S|100|33.200900||
B|ISRG|20251218|11:19:09|S|1|565.801000||
B|LEGN|20251218|11:19:09|S|100|21.390000||
B|OTEX|20251218|11:19:09|S|1382|33.940000||
B|UGRO|20251218|11:19:09|E|2426|0.427800||
B|ATHA|20251218|11:19:10|S|200|7.350000||
B|AVGO|20251218|11:19:10|S|3|326.485000||
B|CHPT|20251218|11:19:10|S|13|7.470000||
B|NVDA|20251218|11:19:10|S|100|175.005000||
B|SQQQ|20251218|11:19:10|S|200|70.695000||
B|TSLA|20251218|11:19:10|S|100|489.451200||
B|LLY|20251218|11:19:11|S|4|1062.551000||
B|MSFT|20251218|11:19:11|S|1|487.485000||
B|MU|20251218|11:19:11|S|50|249.710000||
B|PYPL|20251218|11:19:11|S|1|60.047300||
B|QBTS|20251218|11:19:11|S|44|24.635600||
B|RZLV|20251218|11:19:11|S|1|2.300000||
B|RZLV|20251218|11:19:11|S|5|2.300000||
B|TLRY|20251218|11:19:11|S|1261|14.890000||
B|WMG|20251218|11:19:11|S|98|30.310000||
B|MSTX|20251218|11:19:12|S|404|4.609900||
B|QQQ|20251218|11:19:12|S|1|612.377500||
B|TSLA|20251218|11:19:12|S|60|489.466500||
B|VKTX|20251218|11:19:12|S|100|34.633600||
B|BIL|20251218|11:19:13|S|7|91.267300||
B|META|20251218|11:19:13|S|1|668.330000||
B|MS|20251218|11:19:13|S|144|174.897700||
B|NVDA|20251218|11:19:13|S|8|175.045000||
B|TSLA|20251218|11:19:14|S|100|489.510000||
B|AVGO|20251218|11:19:15|S|8|326.430000||
B|HMR|20251218|11:19:15|S|100|1.010000||
B|KMX|20251218|11:19:15|S|100|41.012700||
B|KMX|20251218|11:19:15|S|150|41.020000||
B|KMX|20251218|11:19:15|S|200|41.013200||
B|RYAAY|20251218|11:19:15|S|10|71.968500||
B|USAR|20251218|11:19:15|E|7500|13.492500||
B|AMD|20251218|11:19:16|S|50|203.056000||
B|DUK|20251218|11:19:16|S|5|117.270000||
B|NVDA|20251218|11:19:16|S|25|175.067300||
B|AG|20251218|11:19:17|S|350|16.647600||
B|BMNR|20251218|11:19:17|S|100|30.359100||
B|MS|20251218|11:19:17|S|200|174.897500||
B|AAL|20251218|11:19:18|S|10|15.570000||
B|AMZN|20251218|11:19:18|S|10|229.060000||
B|BAX|20251218|11:19:18|S|1|19.319300||
B|NVDA|20251218|11:19:18|S|1|175.044500||
B|ORCL|20251218|11:19:18|S|50|181.310000||
B|GOOG|20251218|11:19:19|S|8|304.060000||
B|HWM|20251218|11:19:19|S|4|199.001000||
B|HWM|20251218|11:19:19|S|16|199.010000||
B|ISRG|20251218|11:19:19|S|5|565.763500||
B|MARA|20251218|11:19:19|S|13|9.939300||
B|TSLA|20251218|11:19:19|S|95|489.432200||
B|GGLL|20251218|11:19:20|S|5|91.360000||
B|META|20251218|11:19:20|S|10|668.315000||
B|NUKK|20251218|11:19:20|S|12|4.990000||
B|RKLB|20251218|11:19:20|S|66|56.980000||
B|SGOV|20251218|11:19:20|S|100|100.570000||
B|WDC|20251218|11:19:20|S|20|177.605000||
B|COST|20251218|11:19:21|S|4|861.240000||
B|ORCL|20251218|11:19:21|S|730|181.330000||
B|PFE|20251218|11:19:21|S|46|25.115000||
B|SMR|20251218|11:19:21|S|92|15.935000||
B|BMNU|20251218|11:19:22|S|100|6.115000||
B|CERY|20251218|11:19:22|S|80|29.695000||
B|DGX|20251218|11:19:22|S|6|177.180000||
B|MS|20251218|11:19:22|S|200|174.907800||
B|NOW|20251218|11:19:22|S|4|152.826800||
B|COUR|20251218|11:19:23|S|300|8.200000||
B|GGAL|20251218|11:19:23|S|300|52.945000||
B|XZO|20251218|11:19:23|S|100|18.520000||
B|OKLO|20251218|11:19:24|S|5|77.140000||
B|SQQQ|20251218|11:19:24|S|100|70.695000||
B|WDC|20251218|11:19:24|S|2|177.720000||
B|CRCL|20251218|11:19:25|S|4|82.650000||
B|SCHD|20251218|11:19:25|S|25|27.645000||
B|SQQQ|20251218|11:19:25|S|200|70.700000||
B|TENX|20251218|11:19:25|S|100|13.290000||
B|XLE|20251218|11:19:25|S|2400|44.312800||
B|AVGO|20251218|11:19:26|S|14|326.369600||
B|CFLT|20251218|11:19:26|S|100|29.960000||
B|CFLT|20251218|11:19:26|S|229|29.959200||
B|FIGS|20251218|11:19:26|S|89|11.720700||
B|NGD|20251218|11:19:26|S|250|8.555000||
B|ABCL|20251218|11:19:27|S|100|3.510700||
B|HIMS|20251218|11:19:27|S|4|35.509100||
B|NCLH|20251218|11:19:27|S|16|21.875000||
B|DJT|20251218|11:19:28|S|500|14.015000||
B|KORU|20251218|11:19:28|S|60|151.100000||
B|RGEN|20251218|11:19:28|S|2|158.730000||
B|SA|20251218|11:19:28|S|100|29.680000||
B|SNDK|20251218|11:19:28|S|4|222.410000||
B|SOXS|20251218|11:19:28|E|900|3.430000||
B|GOOGL|20251218|11:19:29|S|2|302.610000||
B|IONQ|20251218|11:19:29|S|50|46.950000||
B|MAGX|20251218|11:19:29|S|100|58.520000||
B|AMZN|20251218|11:19:30|S|100|229.034300||
B|GOOGL|20251218|11:19:30|S|100|302.585000||
B|QQQ|20251218|11:19:30|S|10|612.330700||
B|TSLA|20251218|11:19:30|S|20|489.350000||
B|UGL|20251218|11:19:30|S|40|57.725000||
B|WDC|20251218|11:19:30|S|5|177.780000||
B|AMD|20251218|11:19:31|S|100|203.020000||
B|CMCSA|20251218|11:19:31|S|100|30.415000||
B|NFLX|20251218|11:19:31|S|2|95.080000||
B|Z|20251218|11:19:31|S|16|69.996700||
B|AU|20251218|11:19:32|S|6|86.580000||
B|GE|20251218|11:19:32|S|25|300.616000||
B|NVDA|20251218|11:19:32|S|23|175.075000||
B|UPST|20251218|11:19:32|S|100|48.460000||
B|UPST|20251218|11:19:32|S|100|48.480000||
B|FRMI|20251218|11:19:33|S|77|8.500000||
B|GOOGL|20251218|11:19:33|S|16|302.550000||
B|QQQ|20251218|11:19:33|S|92|612.370000||
B|QQQ|20251218|11:19:33|S|100|612.365000||
B|SLVR|20251218|11:19:33|S|275|54.266600||
B|TSLA|20251218|11:19:33|S|120|489.330000||
B|VOO|20251218|11:19:33|S|10|625.350000||
B|ZTS|20251218|11:19:33|S|100|124.365600||
B|AEO|20251218|11:19:34|S|100|27.915000||
B|BAC|20251218|11:19:34|S|100|54.455000||
B|MSTR|20251218|11:19:34|S|4|164.820000||
B|MSTR|20251218|11:19:34|S|10|164.820000||
B|PLTR|20251218|11:19:34|S|34|186.170000||
B|SERV|20251218|11:19:34|S|100|10.030000||
B|TLRY|20251218|11:19:34|S|400|14.900000||
B|TSLA|20251218|11:19:34|S|1|489.260000||
B|AMZN|20251218|11:19:35|S|20|229.040000||
B|AUR|20251218|11:19:35|S|400|4.215000||
B|IONQ|20251218|11:19:35|S|50|46.926700||
B|VRT|20251218|11:19:35|S|20|153.730000||
B|Z|20251218|11:19:35|S|100|70.081600||
B|BOXX|20251218|11:19:36|S|200|114.849200||
B|IONQ|20251218|11:19:37|S|100|46.960000||
B|TPR|20251218|11:19:37|S|24|126.790000||
B|TPR|20251218|11:19:37|S|100|126.820000||
B|CRCL|20251218|11:19:38|S|200|82.600000||
B|NBIS|20251218|11:19:38|S|1|78.470000||
B|NBIS|20251218|11:19:38|S|21|78.477300||
B|QQQM|20251218|11:19:38|S|37|252.067300||
B|TPR|20251218|11:19:38|S|100|126.800000||
B|TSLA|20251218|11:19:38|S|105|489.193400||
B|BMNR|20251218|11:19:39|S|87|30.330000||
B|CRVS|20251218|11:19:39|S|50|7.741000||
B|F|20251218|11:19:39|S|1|13.405000||
B|KMX|20251218|11:19:39|S|49|40.930000||
B|MUU|20251218|11:19:39|S|169|78.335800||
B|PAVS|20251218|11:19:39|E|1|3.513000||
B|AAOI|20251218|11:19:40|S|150|28.950000||
B|EIM|20251218|11:19:40|S|100|9.775000||
B|FLNC|20251218|11:19:40|S|5|19.636700||
B|GGAL|20251218|11:19:40|S|44|52.960000||
B|JMIA|20251218|11:19:40|S|196|12.830000||
B|JMIA|20251218|11:19:40|S|200|12.840000||
B|TSLA|20251218|11:19:40|S|10|489.216500||
B|AAOI|20251218|11:19:41|S|100|28.920000||
B|CMCSA|20251218|11:19:41|S|500|30.405000||
B|NU|20251218|11:19:41|S|3|16.075000||
B|AVGO|20251218|11:19:42|S|300|326.475000||
B|BITO|20251218|11:19:42|S|76|13.019300||
B|CASY|20251218|11:19:42|S|5|558.510000||
B|TSLL|20251218|11:19:42|S|100|22.880700||
B|CART|20251218|11:19:43|S|100|45.050000||
B|CFLT|20251218|11:19:43|S|5|29.955000||
B|COIN|20251218|11:19:43|S|1|248.400000||
B|GOOGL|20251218|11:19:43|S|2|302.518100||
B|TSLQ|20251218|11:19:43|S|100|17.209300||
B|VRT|20251218|11:19:43|S|66|153.745000||
B|BIL|20251218|11:19:44|S|475|91.270000||
B|CMCM|20251218|11:19:44|S|60|6.600000||
B|TLTW|20251218|11:19:44|S|40|23.039300||
B|AAOI|20251218|11:19:45|S|100|28.920000||
B|BSV|20251218|11:19:45|S|900|78.755000||
B|FXI|20251218|11:19:45|S|13|38.445000||
B|HOOW|20251218|11:19:45|S|20|52.410000||
B|JEPI|20251218|11:19:45|S|80|57.637300||
B|KO|20251218|11:19:45|S|1|70.469300||
B|TSLA|20251218|11:19:45|S|200|489.252800||
B|TSLA|20251218|11:19:45|S|350|489.250000||
B|VOYG|20251218|11:19:45|S|700|23.740000||
B|ARHS|20251218|11:19:46|S|45|11.990000||
B|AMD|20251218|11:19:47|S|215|203.080000||
B|BBAI|20251218|11:19:47|S|25|5.620000||
B|CIBR|20251218|11:19:47|S|15|72.345000||
B|DAVE|20251218|11:19:47|S|200|207.115000||
B|IBIT|20251218|11:19:47|S|100|49.955000||
B|TZA|20251218|11:19:47|S|30|7.180000||
B|XLE|20251218|11:19:47|S|1000|44.320000||
B|BSX|20251218|11:19:48|S|36|96.865000||
B|IREN|20251218|11:19:48|S|400|35.660900||
B|MU|20251218|11:19:48|S|1|249.987500||
B|TSDD|20251218|11:19:48|S|1200|7.140000||
B|UVIX|20251218|11:19:48|S|200|6.835000||
B|SQQQ|20251218|11:19:49|S|1232|70.690000||
B|TRMD|20251218|11:19:49|S|100|19.660000||
B|BMNU|20251218|11:19:50|S|5|6.080000||
B|DAWN|20251218|11:19:50|S|100|10.160000||
B|FHN|20251218|11:19:50|S|49|24.072500||
B|KVUE|20251218|11:19:50|S|20|17.215000||
B|MSFT|20251218|11:19:50|S|1|487.480000||
B|RIVN|20251218|11:19:50|S|1|18.640500||
B|SOXS|20251218|11:19:50|S|5|3.435000||
B|ZTS|20251218|11:19:50|S|5|124.372400||
B|DELL|20251218|11:19:51|S|1|125.759500||
B|IBKR|20251218|11:19:51|S|100|63.240000||
B|ORCX|20251218|11:19:51|S|150|15.075000||
B|TSLA|20251218|11:19:51|S|100|489.342000||
B|TTD|20251218|11:19:51|S|4|37.440000||
B|AAOI|20251218|11:19:52|S|100|28.920000||
B|AAOI|20251218|11:19:52|S|500|28.950000||
B|BAC|20251218|11:19:52|S|23|54.450700||
B|TGT|20251218|11:19:52|S|29|101.520000||
B|DAWN|20251218|11:19:53|S|100|10.150000||
B|MS|20251218|11:19:53|S|150|174.806800||
B|AXP|20251218|11:19:54|S|2|378.470000||
B|DUK|20251218|11:19:54|S|3|117.260000||
B|LOW|20251218|11:19:54|S|3|251.240000||
B|PL|20251218|11:19:54|S|99|17.355900||
B|TSLA|20251218|11:19:54|S|50|489.210000||
B|TSLA|20251218|11:19:54|S|50|489.211600||
B|BIL|20251218|11:19:55|S|4|91.267300||
B|GLXY|20251218|11:19:55|S|39|22.885000||
B|LITE|20251218|11:19:55|S|25|340.650000||
B|SKYT|20251218|11:19:55|S|1|15.520000||
B|TGL|20251218|11:19:55|S|60|7.790000||
B|GLDM|20251218|11:19:56|S|30|86.545000||
B|HSAI|20251218|11:19:56|S|35|22.332800||
B|JEPI|20251218|11:19:56|S|20|57.639300||
B|KO|20251218|11:19:56|S|3|70.469300||
B|MSFT|20251218|11:19:56|S|20|487.485000||
B|MU|20251218|11:19:56|S|350|249.960000||
B|NVDA|20251218|11:19:56|S|2|175.065000||
B|NVDA|20251218|11:19:56|S|10|175.075000||
B|ALAB|20251218|11:19:57|S|55|145.785000||
B|TDG|20251218|11:19:57|S|14|1249.210000||
B|TSLA|20251218|11:19:57|S|20|489.310000||
B|NEM|20251218|11:19:58|S|5|100.030000||
B|RDDT|20251218|11:19:58|S|2|241.000000||
B|TSLL|20251218|11:19:58|S|100|22.885000||
B|CFLT|20251218|11:19:59|S|250|29.965000||
B|CFLT|20251218|11:19:59|S|250|29.965000||
B|GEV|20251218|11:19:59|S|3|641.491000||
B|SQQQ|20251218|11:19:59|S|11|70.680000||
B|TSLA|20251218|11:19:59|S|10|489.255000||
B|AAOI|20251218|11:20:00|S|100|28.920000||
B|AAOI|20251218|11:20:00|S|100|28.920000||
B|AMD|20251218|11:20:00|S|109|203.090000||
B|BLDP|20251218|11:20:00|S|1300|2.665000||
B|BLDP|20251218|11:20:00|S|2700|2.665000||
B|DORM|20251218|11:20:00|S|80|128.160000||
B|JPM|20251218|11:20:00|S|6|315.820000||
B|OPEN|20251218|11:20:00|S|10|6.330000||
B|RGR|20251218|11:20:00|S|10|31.235000||
B|SQQQ|20251218|11:20:00|S|500|70.662700||
B|ADSK|20251218|11:20:01|S|3|298.484300||
B|COUR|20251218|11:20:01|S|2300|8.200000||
B|FSM|20251218|11:20:01|S|100|9.850000||
B|GGAL|20251218|11:20:01|S|143|52.960000||
B|MO|20251218|11:20:01|S|4|59.009300||
B|STLD|20251218|11:20:01|S|20|175.950000||
B|TSLA|20251218|11:20:01|S|64|489.350000||
B|UNF|20251218|11:20:01|S|40|176.000000||
B|META|20251218|11:20:02|S|3|668.610000||
B|PLTR|20251218|11:20:02|S|59|186.470000||
B|PLTR|20251218|11:20:02|S|281|186.468500||
B|PLTZ|20251218|11:20:02|S|1|22.790000||
B|RDDT|20251218|11:20:02|S|8|241.310000||
B|RDDT|20251218|11:20:02|S|92|241.310000||
B|TRMD|20251218|11:20:02|S|50|19.666600||
B|GEV|20251218|11:20:03|S|1|641.190000||
B|GOOG|20251218|11:20:03|S|140|304.150000||
B|MU|20251218|11:20:03|S|50|250.173400||
B|MU|20251218|11:20:03|S|100|250.105000||
B|RDDT|20251218|11:20:03|S|8|241.390000||
B|TSLA|20251218|11:20:03|S|60|489.700000||
B|TSLA|20251218|11:20:03|S|260|489.700000||
B|UVIX|20251218|11:20:03|S|168|6.815000||
B|CMCSA|20251218|11:20:04|S|50|30.425000||
B|CTRA|20251218|11:20:04|S|586|25.600000||
B|MSFT|20251218|11:20:04|S|7|487.755000||
B|NVDA|20251218|11:20:04|S|17|175.196200||
B|SCHD|20251218|11:20:04|S|357|27.630000||
B|TSLA|20251218|11:20:04|S|15|489.380000||
B|GE|20251218|11:20:05|S|1|300.735800||
B|GE|20251218|11:20:05|S|2|300.740000||
B|LB|20251218|11:20:05|S|18|53.900000||
B|QQQ|20251218|11:20:05|S|200|612.665000||
B|VRT|20251218|11:20:05|S|190|153.900000||
B|VRT|20251218|11:20:05|S|600|153.904300||
B|AAOI|20251218|11:20:06|S|100|28.960000||
B|AAOI|20251218|11:20:06|S|800|28.970000||
B|GLD|20251218|11:20:06|S|4|402.090000||
B|SCHB|20251218|11:20:06|S|8|26.147500||
B|UVIX|20251218|11:20:06|S|50|6.815000||
B|QQQ|20251218|11:20:07|S|1|612.665000||
B|XLE|20251218|11:20:07|S|10|44.320000||
B|Z|20251218|11:20:07|S|100|70.003000||
B|BMNR|20251218|11:20:08|S|100|30.310000||
B|GOOG|20251218|11:20:08|S|25|304.132500||
B|LRN|20251218|11:20:08|S|1000|66.940000||
B|UWMC|20251218|11:20:08|S|100|4.770000||
B|UWMC|20251218|11:20:08|S|200|4.770000||
B|CGUS|20251218|11:20:09|S|355|39.958100||
B|HSBC|20251218|11:20:09|S|9|77.147200||
B|QQQ|20251218|11:20:09|S|2|612.640700||
B|TSLA|20251218|11:20:09|S|10|489.270800||
B|UNH|20251218|11:20:09|S|32|329.790000||
B|FSM|20251218|11:20:10|S|100|9.860000||
B|HSBC|20251218|11:20:10|S|9|77.147100||
B|MUU|20251218|11:20:10|S|100|78.540000||
B|RKLB|20251218|11:20:10|S|50|57.065000||
B|SGOV|20251218|11:20:10|S|150|100.570000||
B|MP|20251218|11:20:11|S|10|52.270000||
B|TSLA|20251218|11:20:11|S|80|488.820000||
B|Z|20251218|11:20:11|S|100|70.002600||
B|CB|20251218|11:20:12|S|1|311.400000||
B|HIMS|20251218|11:20:12|S|100|35.490000||
B|ROP|20251218|11:20:12|S|1|452.410000||
B|SVM|20251218|11:20:12|S|1164|8.835000||
B|TSLA|20251218|11:20:12|S|100|488.905000||
B|AMZN|20251218|11:20:13|S|10|229.170000||
B|HSBC|20251218|11:20:13|S|9|77.149100||
B|S|20251218|11:20:13|S|100|14.627300||
B|SLV|20251218|11:20:13|S|40|59.845000||
B|TSLA|20251218|11:20:13|S|120|488.930000||
B|U|20251218|11:20:13|S|100|45.560000||
B|FITB|20251218|11:20:14|S|80|47.997000||
B|Z|20251218|11:20:14|S|9|70.001100||
B|ETOR|20251218|11:20:15|S|20|35.910000||
B|GOOG|20251218|11:20:15|S|61|304.070000||
B|IONQ|20251218|11:20:15|S|25|46.900000||
B|LLY|20251218|11:20:15|S|7|1062.685000||
B|NVDA|20251218|11:20:15|S|200|175.172400||
B|EOSE|20251218|11:20:16|S|100|12.399300||
B|GEV|20251218|11:20:16|S|5|641.220000||
B|HASI|20251218|11:20:16|S|20|32.725000||
B|HSBC|20251218|11:20:16|S|9|77.147100||
B|SNDK|20251218|11:20:16|S|100|222.660000||
B|ASX|20251218|11:20:17|S|244|14.945000||
B|CNH|20251218|11:20:17|S|10|9.549400||
B|MTB|20251218|11:20:17|S|10|205.420000||
B|RKLB|20251218|11:20:17|S|100|57.050000||
B|SUPX|20251218|11:20:17|S|100|14.860000||
B|TSLA|20251218|11:20:17|S|300|488.870000||
B|APLD|20251218|11:20:18|S|8|23.695000||
B|APP|20251218|11:20:18|S|6|699.360000||
B|ASM|20251218|11:20:18|S|40|6.265000||
B|FDX|20251218|11:20:18|S|2|285.540000||
B|FDX|20251218|11:20:18|S|18|285.540000||
B|KALV|20251218|11:20:18|S|20|15.320000||
B|AG|20251218|11:20:19|S|10|16.697600||
B|CLSK|20251218|11:20:19|S|103|11.575000||
B|CMG|20251218|11:20:19|S|1055|37.910000||
B|PLUG|20251218|11:20:19|S|60|2.260000||
B|TQQQ|20251218|11:20:19|S|725|52.375000||
B|TSLA|20251218|11:20:19|S|50|488.850000||
B|VTGN|20251218|11:20:19|E|4000|0.802300||
B|CRDO|20251218|11:20:20|S|70|137.780000||
B|FCEL|20251218|11:20:20|S|130|10.415000||
B|GDXU|20251218|11:20:20|S|17|253.290000||
B|HERE|20251218|11:20:20|S|294|5.150000||
B|ISSC|20251218|11:20:20|S|50|14.400000||
B|TPL|20251218|11:20:20|S|60|899.390000||
B|TSLZ|20251218|11:20:20|S|75|10.140000||
B|AAOI|20251218|11:20:21|S|200|28.890000||
B|BALY|20251218|11:20:21|S|20|17.460000||
B|GFI|20251218|11:20:21|S|100|45.090000||
B|JJSF|20251218|11:20:21|S|20|95.240000||
B|TSM|20251218|11:20:21|S|10|285.440000||
B|LENZ|20251218|11:20:22|S|10|17.600000||
B|PAY|20251218|11:20:22|S|20|30.830000||
B|RDDT|20251218|11:20:22|S|9|241.290000||
B|RGTI|20251218|11:20:22|S|1|22.725000||
B|TM|20251218|11:20:22|S|7|217.020000||
B|ESAB|20251218|11:20:23|S|20|113.370000||
B|NVDL|20251218|11:20:23|S|5|78.208800||
B|TSLA|20251218|11:20:23|S|162|489.160000||
B|TSDD|20251218|11:20:24|S|5|7.150000||
B|TSLA|20251218|11:20:24|S|100|489.150000||
B|WDC|20251218|11:20:24|S|50|177.900000||
B|BLDP|20251218|11:20:25|S|1400|2.670000||
B|BLDP|20251218|11:20:25|S|2000|2.670000||
B|CELH|20251218|11:20:25|S|100|41.640000||
B|CLSK|20251218|11:20:25|S|100|11.569300||
B|CRDO|20251218|11:20:25|S|25|137.780000||
B|LAES|20251218|11:20:25|S|45|4.180000||
B|ZS|20251218|11:20:25|S|40|231.360000||
B|CFLT|20251218|11:20:26|S|100|29.965000||
B|CRDO|20251218|11:20:26|S|70|137.780000||
B|MCD|20251218|11:20:26|S|10|321.335000||
B|PINK|20251218|11:20:26|S|300|36.690000||
B|MU|20251218|11:20:27|S|186|250.240000||
B|RIG|20251218|11:20:27|S|300|3.905000||
B|TSLA|20251218|11:20:27|S|15|489.070000||
B|TSLA|20251218|11:20:27|S|50|489.072800||
B|ASTS|20251218|11:20:28|S|58|65.790000||
B|IVV|20251218|11:20:28|S|2|681.185000||
B|IVV|20251218|11:20:28|S|3|681.185000||
B|ASX|20251218|11:20:29|S|56|14.945000||
B|DIA|20251218|11:20:29|S|1|484.030000||
B|MSTR|20251218|11:20:29|S|5|164.900000||
B|AAOI|20251218|11:20:30|S|100|28.910000||
B|PAGP|20251218|11:20:30|S|100|18.910000||
B|PSLV|20251218|11:20:30|S|500|21.800000||
B|ZTO|20251218|11:20:30|S|1|21.515000||
B|AMD|20251218|11:20:31|S|1|203.085000||
B|GFI|20251218|11:20:31|S|25|45.080000||
B|POWL|20251218|11:20:31|S|7|326.610000||
B|SQQQ|20251218|11:20:31|S|46|70.630000||
B|STIP|20251218|11:20:31|S|12|102.591000||
B|TSLA|20251218|11:20:31|S|100|488.920000||
B|CADL|20251218|11:20:32|S|5|5.710000||
B|CRCL|20251218|11:20:32|S|15|82.660000||
B|MCD|20251218|11:20:32|S|40|321.380000||
B|MCD|20251218|11:20:32|S|80|321.370000||
B|MCD|20251218|11:20:32|S|100|321.370000||
B|MCD|20251218|11:20:32|S|100|321.410000||
B|MCD|20251218|11:20:32|S|200|321.335000||
B|MOS|20251218|11:20:32|S|130|24.165000||
B|NFLX|20251218|11:20:32|S|3|95.120000||
B|SGOV|20251218|11:20:32|S|180|100.570000||
B|AAPL|20251218|11:20:33|S|10|272.409000||
B|HASI|20251218|11:20:33|S|20|32.790000||
B|LEN|20251218|11:20:33|S|100|110.280000||
B|SKYT|20251218|11:20:33|S|5|15.508800||
B|TRMD|20251218|11:20:33|S|50|19.666800||
B|TSLA|20251218|11:20:33|S|92|489.010000||
B|ZTS|20251218|11:20:33|S|4|124.261800||
B|GDXU|20251218|11:20:34|S|1|253.440000||
B|NVDA|20251218|11:20:34|S|200|175.255000||
B|PYPL|20251218|11:20:34|S|1|60.009300||
B|FLY|20251218|11:20:35|S|5|19.500000||
B|LSTA|20251218|11:20:35|S|2|1.960000||
B|PAVS|20251218|11:20:35|S|2000|3.410100||
B|PLTR|20251218|11:20:35|S|400|186.541000||
B|SQQQ|20251218|11:20:35|S|100|70.600000||
B|SQQQ|20251218|11:20:35|S|204|70.590000||
B|WU|20251218|11:20:35|S|1603|9.680000||
B|Z|20251218|11:20:35|S|8|69.977500||
B|AMD|20251218|11:20:36|S|19|203.250000||
B|MSTR|20251218|11:20:36|S|50|164.965000||
B|MU|20251218|11:20:36|S|15|250.665000||
B|MU|20251218|11:20:36|S|36|250.780000||
B|TSLA|20251218|11:20:36|S|1|489.250000||
B|CE|20251218|11:20:37|S|70|42.980000||
B|FF|20251218|11:20:37|S|10|3.410000||
B|HMR|20251218|11:20:37|S|200|1.010000||
B|PFE|20251218|11:20:37|S|400|25.115000||
B|PLTR|20251218|11:20:37|S|100|186.540000||
B|AMT|20251218|11:20:38|S|20|176.215000||
B|BMNR|20251218|11:20:38|S|86|30.269200||
B|GOOG|20251218|11:20:38|S|190|304.240000||
B|GOOG|20251218|11:20:38|S|480|304.240000||
B|MO|20251218|11:20:38|S|2|58.995000||
B|NU|20251218|11:20:38|S|10|16.077600||
B|PEP|20251218|11:20:38|S|1|149.981000||
B|Z|20251218|11:20:38|S|100|69.998600||
B|HOOD|20251218|11:20:39|S|200|119.810000||
B|HOOD|20251218|11:20:39|S|350|119.790000||
B|HOOD|20251218|11:20:39|S|371|119.810000||
B|LMND|20251218|11:20:39|S|105|82.100000||
B|BABA|20251218|11:20:40|S|1|148.840000||
B|CFLT|20251218|11:20:40|S|50|29.967700||
B|CVNA|20251218|11:20:40|S|100|461.930000||
B|INMD|20251218|11:20:40|S|3|14.556800||
B|MSTR|20251218|11:20:40|S|40|165.060000||
B|OCC|20251218|11:20:40|S|100|6.540000||
B|TSLA|20251218|11:20:40|S|10|489.000000||
B|ASTS|20251218|11:20:41|S|1|65.880000||
B|IBIT|20251218|11:20:41|S|200|49.999300||
B|SQQQ|20251218|11:20:41|S|10|70.576900||
B|XLE|20251218|11:20:41|S|21|44.310000||
B|INTC|20251218|11:20:42|S|250|36.287000||
B|NBN|20251218|11:20:42|S|5|107.340000||
B|TGL|20251218|11:20:42|S|25|7.740000||
B|FYLD|20251218|11:20:43|S|1|32.180000||
B|BSV|20251218|11:20:44|S|900|78.755000||
B|HOOD|20251218|11:20:44|S|74|119.800000||
B|MELI|20251218|11:20:44|S|1|1980.700000||
B|IRE|20251218|11:20:45|S|200|5.485000||
B|TSLA|20251218|11:20:45|S|69|489.100000||
B|AGRZ|20251218|11:20:46|S|100|2.240000||
B|BOXX|20251218|11:20:46|S|11|114.849300||
B|LW|20251218|11:20:46|S|100|60.430000||
B|SOUN|20251218|11:20:46|S|350|11.235000||
B|BB|20251218|11:20:47|S|34|4.415000||
B|CRWV|20251218|11:20:47|S|1|67.332500||
B|IREN|20251218|11:20:47|S|300|35.798800||
B|NVDA|20251218|11:20:47|S|50|175.207300||
B|NVDA|20251218|11:20:47|S|100|175.200700||
B|PLUG|20251218|11:20:47|S|75|2.260000||
B|RGTI|20251218|11:20:47|S|100|22.775000||
B|IONQ|20251218|11:20:48|S|15|46.975000||
B|PYPL|20251218|11:20:48|S|100|59.999300||
B|TGL|20251218|11:20:48|S|300|7.670000||
B|COUR|20251218|11:20:49|S|100|8.180000||
B|LAR|20251218|11:20:49|S|66|4.869300||
B|AMDL|20251218|11:20:50|S|50|14.087100||
B|BIDU|20251218|11:20:50|S|21|121.470000||
B|CRDO|20251218|11:20:50|S|200|137.975000||
B|NVDA|20251218|11:20:50|S|5|175.209000||
B|CLM|20251218|11:20:51|S|700|8.225000||
B|MELI|20251218|11:20:51|S|1|1980.240000||
B|NVDA|20251218|11:20:51|S|30|175.169300||
B|TTD|20251218|11:20:51|S|20|37.440000||
B|Z|20251218|11:20:51|S|200|69.996400||
B|AAPL|20251218|11:20:52|S|200|272.362900||
B|INTC|20251218|11:20:52|S|555|36.267500||
B|Z|20251218|11:20:52|S|400|69.985400||
B|CRDO|20251218|11:20:53|S|3|137.975000||
B|PBR/A|20251218|11:20:53|S|100|11.287300||
B|URA|20251218|11:20:53|S|134|43.715000||
B|WDC|20251218|11:20:53|S|175|177.930000||
B|BLOX|20251218|11:20:54|S|9|17.832500||
B|GOOGL|20251218|11:20:54|S|16|302.798500||
B|MIND|20251218|11:20:54|S|20|7.980000||
B|OTLK|20251218|11:20:54|S|4306|2.060000||
B|QQQ|20251218|11:20:54|S|4|612.485000||
B|AGQ|20251218|11:20:55|S|18|141.870000||
B|AGQ|20251218|11:20:55|S|112|141.870000||
B|BITX|20251218|11:20:55|S|80|28.318300||
B|BMNU|20251218|11:20:55|S|2487|6.075000||
B|ETHE|20251218|11:20:55|S|2|24.150000||
B|META|20251218|11:20:55|S|1|668.780000||
B|TLT|20251218|11:20:55|S|400|88.315000||
B|TLT|20251218|11:20:55|S|720|88.315000||
B|VRT|20251218|11:20:55|S|3|153.880000||
B|XLE|20251218|11:20:55|S|100|44.299700||
B|Z|20251218|11:20:55|S|100|69.996300||
B|ZS|20251218|11:20:55|S|10|231.300000||
B|LAC|20251218|11:20:56|S|600|4.505000||
B|LULU|20251218|11:20:56|S|15|220.450000||
B|XLE|20251218|11:20:56|S|10|44.300000||
B|AAPL|20251218|11:20:57|S|100|272.351200||
B|GLD|20251218|11:20:57|S|120|402.140000||
B|HOOD|20251218|11:20:57|S|1|119.730000||
B|LW|20251218|11:20:57|S|150|60.310000||
B|VYNE|20251218|11:20:57|S|200|0.602600||
B|EXK|20251218|11:20:58|S|50|9.575000||
B|KGC|20251218|11:20:58|S|22|28.077500||
B|ZBIO|20251218|11:20:58|S|20|35.921300||
B|CTRA|20251218|11:20:59|S|63|25.595000||
B|OPEN|20251218|11:20:59|S|800|6.320700||
B|PANW|20251218|11:20:59|S|5|186.370000||
B|PLUG|20251218|11:20:59|S|400|2.270000||
B|QQQ|20251218|11:20:59|S|50|612.385000||
B|SMCI|20251218|11:20:59|S|100|30.115000||
B|TRMD|20251218|11:20:59|S|50|19.669100||
B|TSDD|20251218|11:20:59|S|5|7.150000||
B|META|20251218|11:21:00|S|10|668.730000||
B|MU|20251218|11:21:00|S|25|249.940000||
B|NVDA|20251218|11:21:00|S|100|175.149000||
B|QQQ|20251218|11:21:00|S|7|612.400000||
B|QQQ|20251218|11:21:00|S|50|612.395000||
B|UNH|20251218|11:21:00|S|1|329.430000||
B|UNH|20251218|11:21:00|S|6|329.444800||
B|XLY|20251218|11:21:00|S|37|123.499300||
B|AVGO|20251218|11:21:01|S|100|326.690000||
B|CZR|20251218|11:21:01|S|100|24.379300||
B|KRE|20251218|11:21:01|S|69|67.640700||
B|NKE|20251218|11:21:01|S|70|66.740000||
B|NVO|20251218|11:21:01|S|60|47.845000||
B|SQQQ|20251218|11:21:01|S|665|70.669600||
B|VYNE|20251218|11:21:01|S|200|0.601600||
B|AVDV|20251218|11:21:02|S|1|92.625000||
B|GE|20251218|11:21:02|S|1|300.540000||
B|ORCL|20251218|11:21:02|S|2|181.438200||
B|ORCL|20251218|11:21:02|S|3|181.440000||
B|PLTR|20251218|11:21:02|S|300|186.430000||
B|PLTR|20251218|11:21:02|S|600|186.421800||
B|RGTI|20251218|11:21:02|S|5|22.737300||
B|TSLA|20251218|11:21:02|S|13|489.086300||
B|BCS|20251218|11:21:03|S|200|24.845000||
B|DELL|20251218|11:21:03|S|100|125.650000||
B|UNH|20251218|11:21:03|S|10|329.420000||
B|AVGO|20251218|11:21:04|S|100|326.690000||
B|GOOG|20251218|11:21:04|S|50|304.320000||
B|ORCL|20251218|11:21:04|S|5|181.438000||
B|RBLX|20251218|11:21:04|S|10|85.530000||
B|PLTR|20251218|11:21:05|S|100|186.490000||
B|PLTR|20251218|11:21:05|S|100|186.492300||
B|TSLA|20251218|11:21:05|S|2|489.080000||
B|AMZN|20251218|11:21:06|S|88|229.069100||
B|NTR|20251218|11:21:06|S|14|62.190000||
B|NVDA|20251218|11:21:06|S|100|175.205000||
B|GOOGL|20251218|11:21:07|S|5|302.915000||
B|PAVS|20251218|11:21:07|S|100|3.380000||
B|PAVS|20251218|11:21:08|S|200|3.340100||
B|AMZN|20251218|11:21:09|S|300|229.025000||
B|BND|20251218|11:21:09|S|8|74.175000||
B|CGMS|20251218|11:21:09|S|239|27.765000||
B|CRK|20251218|11:21:09|S|27|21.350000||
B|HIMS|20251218|11:21:09|S|100|35.450000||
B|HIMS|20251218|11:21:09|S|500|35.450000||
B|HSBC|20251218|11:21:09|S|30|77.129300||
B|IONQ|20251218|11:21:09|S|23|46.940000||
B|LDUR|20251218|11:21:09|S|54|96.180000||
B|LULU|20251218|11:21:09|S|100|220.500000||
B|LVHI|20251218|11:21:09|S|79|36.475000||
B|AMLP|20251218|11:21:10|S|100|47.095000||
B|HSBC|20251218|11:21:10|S|15|77.127100||
B|MNMD|20251218|11:21:10|S|62|12.960000||
B|MNMD|20251218|11:21:10|S|1100|12.960000||
B|MNMD|20251218|11:21:10|S|1406|12.920000||
B|MSFT|20251218|11:21:10|S|20|487.780000||
B|MSTZ|20251218|11:21:10|S|500|14.750000||
B|QID|20251218|11:21:10|S|595|20.680000||
B|TX|20251218|11:21:10|S|1|38.877600||
B|MNMD|20251218|11:21:11|S|100|12.980000||
B|SMH|20251218|11:21:11|S|75|349.080000||
B|SMH|20251218|11:21:11|S|75|349.080000||
B|SMH|20251218|11:21:11|S|99|349.075000||
B|TLRY|20251218|11:21:11|S|250|14.740000||
B|TSLQ|20251218|11:21:11|S|10|17.230000||
B|TX|20251218|11:21:11|S|1|38.877600||
B|VIST|20251218|11:21:11|S|1|46.480000||
B|CFLT|20251218|11:21:12|S|50|29.975000||
B|CHD|20251218|11:21:12|S|20|86.180000||
B|GOOG|20251218|11:21:12|S|100|304.338000||
B|PDD|20251218|11:21:12|S|2|106.820000||
B|SLB|20251218|11:21:12|S|10|38.005000||
B|TX|20251218|11:21:12|S|7|38.877600||
B|AMD|20251218|11:21:13|S|50|203.256600||
B|FDS|20251218|11:21:13|S|100|278.320000||
B|GM|20251218|11:21:13|S|15|81.638800||
B|AAOI|20251218|11:21:14|S|100|28.960000||
B|AAOI|20251218|11:21:14|S|117|28.870000||
B|AAOI|20251218|11:21:14|S|500|28.930000||
B|PDD|20251218|11:21:14|S|100|106.795000||
B|PLTR|20251218|11:21:14|S|50|186.530000||
B|TSLL|20251218|11:21:14|S|50|22.860700||
B|CSIQ|20251218|11:21:15|S|10|24.490000||
B|HOOD|20251218|11:21:15|S|20|119.700000||
B|PLTR|20251218|11:21:15|S|48|186.510000||
B|PLTR|20251218|11:21:15|S|100|186.513000||
B|AMC|20251218|11:21:16|S|6|1.808500||
B|CWVX|20251218|11:21:16|S|8|20.588600||
B|FGI|20251218|11:21:16|S|100|6.610000||
B|GLD|20251218|11:21:16|S|40|402.055000||
B|NKE|20251218|11:21:16|S|2|66.735000||
B|PBR|20251218|11:21:16|S|50|11.837100||
B|PG|20251218|11:21:17|S|5|146.630000||
B|AMZN|20251218|11:21:18|S|50|229.077100||
B|CRCL|20251218|11:21:18|S|6|82.840000||
B|KSS|20251218|11:21:18|S|700|23.090000||
B|MSTR|20251218|11:21:18|S|1|164.979200||
B|PLTR|20251218|11:21:18|S|15|186.560000||
B|UEC|20251218|11:21:18|S|1|11.690000||
B|XLE|20251218|11:21:18|S|5|44.290000||
B|STKS|20251218|11:21:19|S|149|1.800000||
B|TSLQ|20251218|11:21:19|S|2|17.220000||
B|VALE|20251218|11:21:19|S|50|12.875000||
B|IREX|20251218|11:21:20|S|1|9.300000||
B|IREX|20251218|11:21:20|S|300|9.290000||
B|TSLA|20251218|11:21:20|S|49|489.300000||
B|META|20251218|11:21:21|S|10|668.660500||
B|PLTR|20251218|11:21:21|S|10|186.550000||
B|QID|20251218|11:21:21|S|29|20.670000||
B|TSLA|20251218|11:21:21|S|3|489.300000||
B|V|20251218|11:21:21|S|12|346.913700||
B|TSLA|20251218|11:21:22|S|50|489.350000||
B|DOCU|20251218|11:21:23|S|1|68.145000||
B|IBIT|20251218|11:21:23|S|200|49.995000||
B|OVID|20251218|11:21:23|S|400|1.315000||
B|TSLA|20251218|11:21:23|S|42|489.330000||
B|IWM|20251218|11:21:24|S|100|250.019300||
B|MU|20251218|11:21:24|S|10|249.854200||
B|PBR|20251218|11:21:24|S|400|11.835000||
B|ZTO|20251218|11:21:24|S|1|21.515000||
B|GDXJ|20251218|11:21:25|S|200|116.450000||
B|GDXJ|20251218|11:21:25|S|800|116.440000||
B|IBIT|20251218|11:21:25|S|20|49.995000||
B|SIL|20251218|11:21:25|S|91|83.450000||
B|SOXS|20251218|11:21:25|S|300|3.435000||
B|SQQQ|20251218|11:21:25|S|500|70.647300||
B|TSLA|20251218|11:21:25|S|50|489.226400||
B|Z|20251218|11:21:25|S|10|69.991800||
B|JOE|20251218|11:21:26|S|45|61.530000||
B|PAVS|20251218|11:21:26|E|10|3.250000||
B|RCAT|20251218|11:21:26|S|100|7.255000||
B|URA|20251218|11:21:26|S|1|43.715000||
B|GOOG|20251218|11:21:27|S|6|304.270000||
B|IBIT|20251218|11:21:27|S|300|50.009300||
B|URA|20251218|11:21:27|S|50|43.710000||
B|AMD|20251218|11:21:28|S|2|203.235000||
B|AMD|20251218|11:21:28|S|50|203.270000||
B|LI|20251218|11:21:28|S|757|16.307300||
B|Z|20251218|11:21:28|S|1|69.920400||
B|Z|20251218|11:21:28|S|1|69.927700||
B|Z|20251218|11:21:28|S|1|69.928800||
B|Z|20251218|11:21:28|S|3|69.913000||
B|Z|20251218|11:21:28|S|11|69.928800||
B|FIG|20251218|11:21:29|S|20|37.600000||
B|ZTO|20251218|11:21:29|S|1|21.525000||
B|AMZN|20251218|11:21:30|S|60|229.018800||
B|EXPI|20251218|11:21:30|S|10|9.979300||
B|INTC|20251218|11:21:30|S|50|36.307300||
B|KLAC|20251218|11:21:30|S|1|1225.777200||
B|RBLX|20251218|11:21:30|S|100|85.600000||
B|EL|20251218|11:21:31|S|10|108.810000||
B|KHC|20251218|11:21:31|S|9|24.940000||
B|TSLQ|20251218|11:21:31|S|2|17.200000||
B|Z|20251218|11:21:31|S|100|69.910000||
B|BMNR|20251218|11:21:32|S|100|30.275000||
B|HL|20251218|11:21:32|S|1|19.809300||
B|PLTZ|20251218|11:21:32|S|1|22.750000||
B|PLTZ|20251218|11:21:32|S|40|22.750000||
B|SGOV|20251218|11:21:32|S|50|100.570000||
B|AVEM|20251218|11:21:33|S|294|75.395000||
B|BLDP|20251218|11:21:33|S|1300|2.675000||
B|BLDP|20251218|11:21:33|S|3200|2.680000||
B|QDTY|20251218|11:21:33|S|3|43.373000||
B|RDDT|20251218|11:21:33|S|5|241.180000||
B|TEM|20251218|11:21:33|S|2|64.380000||
B|TSLA|20251218|11:21:33|S|300|489.590000||
B|ZS|20251218|11:21:33|S|40|230.991300||
B|INTC|20251218|11:21:34|S|2|36.318000||
B|TSLA|20251218|11:21:34|S|25|489.559600||
B|ZTO|20251218|11:21:34|S|1|21.525000||
B|ZTO|20251218|11:21:34|S|29|21.535000||
B|EL|20251218|11:21:35|S|100|108.840000||
B|GEV|20251218|11:21:35|S|5|642.311000||
B|NBIS|20251218|11:21:35|S|320|78.650000||
B|TSLA|20251218|11:21:35|S|27|489.810000||
B|UGL|20251218|11:21:35|S|200|57.775000||
B|FRO|20251218|11:21:36|S|100|22.215000||
B|KEX|20251218|11:21:36|S|6|111.820000||
B|TSLQ|20251218|11:21:36|S|2|17.170000||
B|APP|20251218|11:21:37|S|4|700.050000||
B|INTC|20251218|11:21:37|S|3|36.325000||
B|MUU|20251218|11:21:37|S|100|78.514100||
B|PLTR|20251218|11:21:37|S|40|186.610000||
B|AORT|20251218|11:21:38|S|84|47.900000||
B|BB|20251218|11:21:38|S|160|4.415000||
B|CLS|20251218|11:21:38|S|27|273.980000||
B|HUT|20251218|11:21:38|S|10|42.225000||
B|LUCD|20251218|11:21:38|S|25|1.120000||
B|PGY|20251218|11:21:38|S|82|23.860000||
B|ZION|20251218|11:21:38|S|76|59.680000||
B|GNRC|20251218|11:21:39|S|10|139.470000||
B|GNRC|20251218|11:21:39|S|10|139.740000||
B|SLAB|20251218|11:21:39|S|1|135.520000||
B|TSLA|20251218|11:21:39|S|100|489.710000||
B|ZTO|20251218|11:21:39|S|1|21.535000||
B|AMD|20251218|11:21:40|S|200|203.367300||
B|BITF|20251218|11:21:40|S|500|2.335000||
B|CFLT|20251218|11:21:40|S|10|29.975000||
B|CLSK|20251218|11:21:41|S|1000|11.589300||
B|TSLA|20251218|11:21:41|S|50|489.761500||
B|AMZN|20251218|11:21:42|S|8|229.058800||
B|DASH|20251218|11:21:42|S|1|233.144600||
B|GOOG|20251218|11:21:42|S|3|304.382800||
B|TGL|20251218|11:21:42|S|2|7.695000||
B|TSDD|20251218|11:21:42|S|500|7.130000||
B|TSLA|20251218|11:21:42|S|50|489.673700||
B|GDXU|20251218|11:21:43|S|5|253.700000||
B|LRCX|20251218|11:21:43|S|22|164.510000||
B|NOW|20251218|11:21:43|S|5|153.230000||
B|NVDA|20251218|11:21:43|S|80|175.279000||
B|TSDD|20251218|11:21:43|S|1|7.130000||
B|TSLA|20251218|11:21:43|S|48|489.665000||
B|TSLQ|20251218|11:21:43|S|15|17.179700||
B|Z|20251218|11:21:43|S|40|69.919700||
B|COUR|20251218|11:21:44|S|100|8.180000||
B|DJT|20251218|11:21:44|S|350|13.940000||
B|GOOGL|20251218|11:21:44|S|400|303.020000||
B|BC|20251218|11:21:45|S|40|75.200000||
B|TLT|20251218|11:21:45|S|1|88.325000||
B|AEM|20251218|11:21:46|S|100|170.360000||
B|AEM|20251218|11:21:46|S|300|170.480000||
B|AMD|20251218|11:21:46|S|50|203.340000||
B|BA|20251218|11:21:46|S|3|209.925500||
B|DASH|20251218|11:21:46|S|80|233.290000||
B|DASH|20251218|11:21:46|S|99|233.170000||
B|DELL|20251218|11:21:46|S|7|125.800000||
B|GEMI|20251218|11:21:46|S|19|11.230000||
B|GGLL|20251218|11:21:46|S|100|91.580000||
B|GGLL|20251218|11:21:46|S|100|91.600000||
B|GGLL|20251218|11:21:46|S|200|91.597400||
B|PG|20251218|11:21:46|S|1|146.690000||
B|AVGO|20251218|11:21:47|S|5|326.920000||
B|CRSP|20251218|11:21:47|S|31|55.690000||
B|CRSP|20251218|11:21:47|S|100|55.710000||
B|GE|20251218|11:21:47|S|8|300.686300||
B|SQQQ|20251218|11:21:47|S|100|70.580000||
B|ELF|20251218|11:21:48|S|100|78.210000||
B|NUGT|20251218|11:21:48|S|100|188.090000||
B|NVDA|20251218|11:21:48|S|100|175.235000||
B|BSV|20251218|11:21:49|S|400|78.755000||
B|GOOGL|20251218|11:21:49|S|7|302.985000||
B|URA|20251218|11:21:49|S|25|43.760000||
B|VDC|20251218|11:21:49|S|2|215.630000||
B|WDC|20251218|11:21:49|S|10|177.920000||
B|MU|20251218|11:21:50|S|40|249.980000||
B|PLUG|20251218|11:21:50|S|600|2.270000||
B|RGTI|20251218|11:21:50|S|200|22.767300||
B|AFJK|20251218|11:21:52|S|1|28.800000||
B|JKHY|20251218|11:21:52|S|4|186.630000||
B|NVDA|20251218|11:21:52|S|100|175.215000||
B|PYPL|20251218|11:21:52|S|110|60.039300||
B|WDC|20251218|11:21:52|S|1|177.840000||
B|NTSK|20251218|11:21:53|S|20|18.560000||
B|SHAK|20251218|11:21:53|S|10|86.413800||
B|SMR|20251218|11:21:53|S|300|15.935000||
B|SMUP|20251218|11:21:53|S|290|1.400000||
B|BITO|20251218|11:21:54|S|100|13.019300||
B|NVO|20251218|11:21:54|S|100|47.855000||
B|XPEV|20251218|11:21:54|S|20|18.760700||
B|ZS|20251218|11:21:54|S|62|231.320000||
B|ZS|20251218|11:21:54|S|600|231.200000||
B|COIN|20251218|11:21:55|S|20|248.430000||
B|DDL|20251218|11:21:55|S|277|2.660000||
B|RIVN|20251218|11:21:55|S|90|18.640000||
B|EOG|20251218|11:21:56|S|20|102.778000||
B|SMH|20251218|11:21:56|S|4|349.210000||
B|AAPL|20251218|11:21:57|S|2|272.240000||
B|AG|20251218|11:21:57|S|10|16.687600||
B|DXYZ|20251218|11:21:57|S|50|29.978100||
B|MU|20251218|11:21:58|S|100|249.985300||
B|UGL|20251218|11:21:58|S|10|57.719300||
B|UNH|20251218|11:21:58|S|1|329.980000||
B|V|20251218|11:21:58|S|4|347.130000||
B|AAPL|20251218|11:21:59|S|99|272.230000||
B|JPM|20251218|11:21:59|S|5|315.940000||
B|OTIS|20251218|11:21:59|S|20|87.860000||
B|UNH|20251218|11:21:59|S|50|330.126100||
B|AAPL|20251218|11:22:00|S|99|272.230000||
B|ADBE|20251218|11:22:00|S|1|355.315000||
B|CGBL|20251218|11:22:00|S|100|35.276000||
B|ETHA|20251218|11:22:00|S|10|22.255000||
B|NVDL|20251218|11:22:00|S|30|78.245000||
B|SGDJ|20251218|11:22:00|S|30|83.910000||
B|SOLT|20251218|11:22:00|S|500|6.730000||
B|UNG|20251218|11:22:00|S|1300|12.480000||
B|AVGO|20251218|11:22:01|S|28|326.877300||
B|INTC|20251218|11:22:01|S|10|36.307000||
B|MU|20251218|11:22:01|S|10|249.930000||
B|NBIS|20251218|11:22:01|S|2|78.670000||
B|QQQ|20251218|11:22:01|S|8|612.675000||
B|QQQM|20251218|11:22:01|S|98|252.240000||
B|MODG|20251218|11:22:02|S|200|11.929100||
B|SPOT|20251218|11:22:02|S|10|567.880000||
B|UVIX|20251218|11:22:02|S|200|6.825000||
B|HUT|20251218|11:22:03|S|26|42.070000||
B|RIVN|20251218|11:22:03|S|87|18.649300||
B|SCHV|20251218|11:22:03|S|100|29.649200||
B|AGCO|20251218|11:22:04|S|19|107.380000||
B|BC|20251218|11:22:04|S|20|75.240000||
B|PLUG|20251218|11:22:04|S|30|2.260000||
B|VOO|20251218|11:22:04|S|90|625.610000||
B|Z|20251218|11:22:04|S|10|69.985500||
B|AMD|20251218|11:22:05|S|1|203.420000||
B|AMD|20251218|11:22:05|S|1|203.430000||
B|KGEI|20251218|11:22:05|S|100|3.930000||
B|TSLA|20251218|11:22:05|S|47|489.320000||
B|XXI|20251218|11:22:05|S|4|10.528800||
B|B|20251218|11:22:06|S|38|44.275000||
B|NVDL|20251218|11:22:06|S|1|78.256500||
B|TSLA|20251218|11:22:06|S|20|489.320000||
B|UI|20251218|11:22:06|S|1|555.110000||
B|Z|20251218|11:22:06|S|5|69.909500||
B|Z|20251218|11:22:06|S|27|69.944700||
B|AGQ|20251218|11:22:07|S|15|141.538000||
B|BMNR|20251218|11:22:07|S|187|30.285000||
B|GLD|20251218|11:22:07|S|80|401.840000||
B|SPXL|20251218|11:22:07|S|28|218.268200||
B|TSLA|20251218|11:22:07|S|200|489.290000||
B|MCD|20251218|11:22:08|S|1|321.266100||
B|MP|20251218|11:22:08|S|67|52.380000||
B|MP|20251218|11:22:08|S|100|52.360000||
B|TSLA|20251218|11:22:08|S|3|489.360000||
B|BMNR|20251218|11:22:09|S|20|30.280700||
B|BRT|20251218|11:22:09|S|200|15.284800||
B|CVX|20251218|11:22:09|S|55|148.030000||
B|CVX|20251218|11:22:09|S|145|148.010000||
B|GLD|20251218|11:22:09|S|16|401.822500||
B|CDE|20251218|11:22:10|S|6|17.600700||
B|DJT|20251218|11:22:10|S|15|13.927300||
B|LULU|20251218|11:22:10|S|2|220.705000||
B|NIO|20251218|11:22:10|S|20|4.970000||
B|OXY|20251218|11:22:10|S|50|39.910700||
B|RBLX|20251218|11:22:10|S|1|85.655000||
B|RIVN|20251218|11:22:10|S|100|18.645000||
B|BMNU|20251218|11:22:11|S|150|6.085000||
B|PAGP|20251218|11:22:11|S|300|18.945000||
B|PLTR|20251218|11:22:11|S|100|186.461400||
B|YMAG|20251218|11:22:11|S|6|14.395000||
B|AAPL|20251218|11:22:12|S|99|272.171400||
B|GLD|20251218|11:22:12|S|792|401.830000||
B|IBM|20251218|11:22:12|S|25|300.840000||
B|JD|20251218|11:22:12|S|100|29.025000||
B|ZS|20251218|11:22:12|S|24|231.155600||
B|AAPL|20251218|11:22:13|S|99|272.190000||
B|TYG|20251218|11:22:13|S|1|41.050000||
B|AFRM|20251218|11:22:14|S|40|77.690000||
B|COUR|20251218|11:22:15|S|100|8.140000||
B|MSFT|20251218|11:22:15|S|2|487.945000||
B|NKE|20251218|11:22:15|S|25|66.800000||
B|PLTR|20251218|11:22:15|S|100|186.462000||
B|META|20251218|11:22:16|S|36|668.620000||
B|MS|20251218|11:22:16|S|200|175.093200||
B|PAVS|20251218|11:22:16|E|94|3.295000||
B|PLTR|20251218|11:22:16|S|1|186.500000||
B|TSLA|20251218|11:22:16|S|100|488.880000||
B|AMD|20251218|11:22:17|S|20|203.380000||
B|BIDU|20251218|11:22:17|S|100|121.440000||
B|KOID|20251218|11:22:17|S|15|30.500000||
B|MAPS|20251218|11:22:17|S|500|1.085000||
B|PLUG|20251218|11:22:17|S|24|2.260000||
B|TSLA|20251218|11:22:17|S|25|488.950000||
B|HASI|20251218|11:22:18|S|10|32.790000||
B|MSTX|20251218|11:22:18|S|20|4.620000||
B|NVO|20251218|11:22:18|S|160|47.865000||
B|RDDT|20251218|11:22:18|S|15|241.540000||
B|SPY|20251218|11:22:18|S|10|680.332700||
B|TGL|20251218|11:22:18|S|10|7.750000||
B|AG|20251218|11:22:19|S|1|16.680000||
B|TQQQ|20251218|11:22:19|S|50|52.382700||
B|TSLA|20251218|11:22:19|S|5|488.780000||
B|PYPL|20251218|11:22:20|S|300|60.055000||
B|TSLA|20251218|11:22:20|S|100|488.950000||
B|B|20251218|11:22:21|S|100|44.269300||
B|COE|20251218|11:22:21|S|3|33.790000||
B|MU|20251218|11:22:21|S|40|250.330000||
B|NKE|20251218|11:22:21|S|5|66.815000||
B|TGL|20251218|11:22:21|S|10|7.756800||
B|BMNR|20251218|11:22:22|S|20|30.270000||
B|GGAL|20251218|11:22:22|S|2|53.060000||
B|JEPI|20251218|11:22:22|S|100|57.655000||
B|COUR|20251218|11:22:23|S|100|8.130000||
B|EZU|20251218|11:22:23|S|100|63.795000||
B|GDX|20251218|11:22:23|S|20|86.825000||
B|TLRY|20251218|11:22:23|S|150|14.685000||
B|UGL|20251218|11:22:23|S|10|57.630500||
B|UGL|20251218|11:22:23|S|75|57.630000||
B|GCO|20251218|11:22:24|S|9|24.134800||
B|GCO|20251218|11:22:24|S|10|24.140000||
B|GFI|20251218|11:22:24|S|382|45.100000||
B|GLUE|20251218|11:22:24|S|250|16.060000||
B|META|20251218|11:22:24|S|8|668.600000||
B|NBIS|20251218|11:22:24|S|20|78.720000||
B|PYPL|20251218|11:22:24|S|80|60.039300||
B|CRCL|20251218|11:22:25|S|20|82.740000||
B|DVN|20251218|11:22:25|S|25|36.160000||
B|SLV|20251218|11:22:25|S|50|59.715000||
B|WY|20251218|11:22:25|S|142|23.679200||
B|GOOGL|20251218|11:22:26|S|3|302.900000||
B|QTEC|20251218|11:22:26|S|5|231.480000||
B|SM|20251218|11:22:26|S|290|19.170000||
B|TSLA|20251218|11:22:26|S|9|488.940000||
B|ZM|20251218|11:22:26|S|1|89.860000||
B|COUR|20251218|11:22:27|S|900|8.140000||
B|TLT|20251218|11:22:27|S|198|88.335000||
B|TLT|20251218|11:22:27|S|4788|88.340000||
B|TSLA|20251218|11:22:27|S|100|488.940000||
B|BMNR|20251218|11:22:28|S|20|30.270000||
B|ELV|20251218|11:22:28|S|6|345.210000||
B|MU|20251218|11:22:28|S|10|250.110000||
B|NVO|20251218|11:22:28|S|50|47.855000||
B|ORCL|20251218|11:22:28|S|30|181.329200||
B|VNQ|20251218|11:22:28|S|100|89.465000||
B|XPEV|20251218|11:22:28|S|1700|18.730000||
B|IBM|20251218|11:22:29|S|2|300.880000||
B|ORCX|20251218|11:22:29|S|10|15.055000||
B|ZSL|20251218|11:22:29|S|300|6.815000||
B|AEM|20251218|11:22:30|S|25|170.340000||
B|COUR|20251218|11:22:30|S|100|8.140000||
B|DIA|20251218|11:22:30|S|8|484.273500||
B|EIM|20251218|11:22:30|S|100|9.775000||
B|ELV|20251218|11:22:30|S|1|345.371000||
B|EOSE|20251218|11:22:30|S|25|12.469100||
B|GGAL|20251218|11:22:30|S|73|53.080000||
B|GGAL|20251218|11:22:30|S|127|53.080000||
B|GOOGL|20251218|11:22:30|S|5|302.868000||
B|HOOD|20251218|11:22:30|S|50|119.610000||
B|MSTR|20251218|11:22:30|S|10|164.955100||
B|PLTR|20251218|11:22:30|S|100|186.480000||
B|SOXL|20251218|11:22:30|S|200|39.230000||
B|BIIB|20251218|11:22:31|S|45|170.700000||
B|GGAL|20251218|11:22:31|S|10|53.053200||
B|GGAL|20251218|11:22:31|S|10|53.080500||
B|TRMD|20251218|11:22:31|S|50|19.660000||
B|UNG|20251218|11:22:31|S|150|12.500000||
B|Z|20251218|11:22:31|S|15|69.938800||
B|BITF|20251218|11:22:32|S|500|2.335000||
B|BX|20251218|11:22:32|S|20|155.760000||
B|COIN|20251218|11:22:32|S|10|248.160000||
B|KO|20251218|11:22:32|S|2|70.469300||
B|MUU|20251218|11:22:32|S|80|78.500000||
B|SCHW|20251218|11:22:32|S|200|96.868900||
B|TSLA|20251218|11:22:32|S|16|488.840000||
B|TSLA|20251218|11:22:32|S|55|488.860000||
B|MSFT|20251218|11:22:33|S|1|487.910000||
B|SOXL|20251218|11:22:33|S|2|39.220000||
B|TSLA|20251218|11:22:33|S|558|488.870000||
B|AG|20251218|11:22:34|S|250|16.685000||
B|APLD|20251218|11:22:34|S|100|23.790000||
B|GGAL|20251218|11:22:34|S|10|53.080500||
B|MU|20251218|11:22:34|S|30|250.220000||
B|SPG|20251218|11:22:34|S|1|186.875000||
B|DJT|20251218|11:22:35|S|2|13.929200||
B|ECO|20251218|11:22:35|S|7|35.060000||
B|GDX|20251218|11:22:35|S|100|86.845000||
B|GGAL|20251218|11:22:35|S|15|53.053200||
B|GGAL|20251218|11:22:35|S|30|53.080500||
B|HUMA|20251218|11:22:35|S|30|1.140000||
B|PLTR|20251218|11:22:35|S|50|186.450000||
B|SCHD|20251218|11:22:35|S|815|27.649800||
B|SCHG|20251218|11:22:35|S|6|32.374500||
B|TLT|20251218|11:22:35|S|3|88.330000||
B|TSLL|20251218|11:22:35|S|5|22.835000||
B|XPEV|20251218|11:22:35|S|800|18.730000||
B|GGAL|20251218|11:22:36|S|10|53.080500||
B|PLTR|20251218|11:22:36|S|50|186.455000||
B|PLTR|20251218|11:22:36|S|1250|186.480000||
B|QBTS|20251218|11:22:36|S|2|24.686300||
B|RKLB|20251218|11:22:36|S|315|57.260000||
B|SOXL|20251218|11:22:36|S|130|39.220000||
B|TSLA|20251218|11:22:36|S|200|488.652400||
B|UNH|20251218|11:22:36|S|50|329.870000||
B|GOOG|20251218|11:22:37|S|5|304.270000||
B|PLTR|20251218|11:22:37|S|50|186.450000||
B|PLTR|20251218|11:22:37|S|50|186.450000||
B|XLRE|20251218|11:22:37|S|2|40.715000||
B|PLTR|20251218|11:22:38|S|50|186.455000||
B|RDDT|20251218|11:22:38|S|15|241.560000||
B|ZM|20251218|11:22:38|S|51|89.900000||
B|Z|20251218|11:22:39|S|16|69.920300||
B|ZS|20251218|11:22:39|S|40|231.033100||
B|GOOGL|20251218|11:22:40|S|1|302.950000||
B|IREN|20251218|11:22:40|S|174|35.690000||
B|PLTW|20251218|11:22:40|S|5|40.834800||
B|TXN|20251218|11:22:40|S|6|178.100000||
B|ABEO|20251218|11:22:41|S|10|4.870000||
B|NVDA|20251218|11:22:41|S|5|175.155000||
B|CRS|20251218|11:22:42|S|4|325.000000||
B|DGRO|20251218|11:22:43|S|50|69.585000||
B|HIVE|20251218|11:22:43|S|20|2.760000||
B|MSOS|20251218|11:22:43|S|100|7.050000||
B|MU|20251218|11:22:43|S|6|250.490000||
B|MU|20251218|11:22:43|S|75|250.365000||
B|AVGO|20251218|11:22:44|S|30|326.760000||
B|BITX|20251218|11:22:44|S|200|28.330000||
B|BIV|20251218|11:22:44|S|400|78.010000||
B|BMNU|20251218|11:22:44|S|18|6.095000||
B|HOOD|20251218|11:22:45|S|2|119.710000||
B|JMIA|20251218|11:22:45|S|38|12.890000||
B|SCHW|20251218|11:22:45|S|200|96.879500||
B|TRMD|20251218|11:22:45|S|50|19.655000||
B|UNH|20251218|11:22:45|S|15|329.782500||
B|META|20251218|11:22:46|S|1|668.470000||
B|NVDL|20251218|11:22:46|S|24|78.094800||
B|PAAS|20251218|11:22:46|S|10|50.570000||
B|PAAS|20251218|11:22:46|S|15|50.560000||
B|TSLA|20251218|11:22:46|S|12|488.710000||
B|TSLQ|20251218|11:22:46|S|86|17.260000||
B|Z|20251218|11:22:46|S|22|69.919000||
B|FDX|20251218|11:22:47|S|18|285.850000||
B|MU|20251218|11:22:47|S|100|250.220000||
B|TSLA|20251218|11:22:48|S|26|488.710000||
B|GDX|20251218|11:22:49|S|100|86.830000||
B|MU|20251218|11:22:49|S|500|250.322200||
B|SOC|20251218|11:22:50|S|100|9.315000||
B|YPF|20251218|11:22:50|S|5|35.303900||
B|ADSK|20251218|11:22:51|S|9|298.790000||
B|AMC|20251218|11:22:51|S|2989|1.800000||
B|AMC|20251218|11:22:51|S|4111|1.800000||
B|GOOG|20251218|11:22:51|S|16|304.210000||
B|MU|20251218|11:22:51|S|100|250.220000||
B|NG|20251218|11:22:51|S|110|9.899300||
B|NVDA|20251218|11:22:51|S|20|175.090000||
B|QQQ|20251218|11:22:51|S|60|612.405000||
B|QQQ|20251218|11:22:51|S|80|612.405000||
B|SPAI|20251218|11:22:51|S|1|3.510000||
B|TSLA|20251218|11:22:51|S|5|488.710000||
B|APLD|20251218|11:22:52|S|195|23.850000||
B|IBM|20251218|11:22:52|S|30|301.135000||
B|RKLB|20251218|11:22:52|S|400|57.225000||
B|CRWV|20251218|11:22:53|S|100|67.360000||
B|GLOB|20251218|11:22:53|S|94|68.620000||
B|RXRX|20251218|11:22:53|S|500|4.655000||
B|TM|20251218|11:22:53|S|1|217.110000||
B|ZM|20251218|11:22:53|S|1|89.920000||
B|AGCO|20251218|11:22:54|S|1|107.460000||
B|CAH|20251218|11:22:54|S|18|200.420000||
B|GEV|20251218|11:22:54|S|23|641.420000||
B|TSLA|20251218|11:22:54|S|50|488.650000||
B|COIN|20251218|11:22:55|S|4|248.140000||
B|LRCX|20251218|11:22:55|S|2|164.450000||
B|MU|20251218|11:22:55|S|25|249.950000||
B|PFE|20251218|11:22:55|S|516|25.115000||
B|SOXL|20251218|11:22:55|S|100|39.190000||
B|TSLA|20251218|11:22:55|S|320|488.650000||
B|TSLQ|20251218|11:22:55|S|260|17.270000||
B|YMAX|20251218|11:22:55|S|9|10.355000||
B|AAPL|20251218|11:22:56|S|10|272.150000||
B|FAS|20251218|11:22:56|S|2|168.805000||
B|GOOGL|20251218|11:22:56|S|10|302.880000||
B|LCID|20251218|11:22:56|S|150|11.735000||
B|SOFI|20251218|11:22:56|S|37|26.420000||
B|ZTS|20251218|11:22:56|S|100|124.220000||
B|LH|20251218|11:22:57|S|1|253.820000||
B|SCHD|20251218|11:22:57|S|120|27.645000||
B|TLT|20251218|11:22:57|S|10|88.335000||
B|TMDX|20251218|11:22:57|S|12|123.390000||
B|ZS|20251218|11:22:57|S|40|231.000000||
B|AVGO|20251218|11:22:58|S|509|326.610000||
B|NI|20251218|11:22:58|S|20|41.742800||
B|NVDA|20251218|11:22:58|S|100|175.065000||
B|WBD|20251218|11:22:58|S|40|27.950000||
B|XLI|20251218|11:22:58|S|27|155.386900||
B|NVDA|20251218|11:22:59|S|35|175.050000||
B|TSLA|20251218|11:22:59|S|50|488.620000||
B|TSM|20251218|11:22:59|S|330|285.200000||
B|GLXY|20251218|11:23:00|S|100|22.870000||
B|NUGT|20251218|11:23:00|S|5|187.860000||
B|ONDS|20251218|11:23:00|S|400|7.945000||
B|RIVN|20251218|11:23:00|S|50|18.649300||
B|TSLA|20251218|11:23:00|S|350|488.620000||
B|ASML|20251218|11:23:01|S|2|1045.550000||
B|SLV|20251218|11:23:01|S|300|59.675000||
B|COIN|20251218|11:23:02|S|100|248.130000||
B|JD|20251218|11:23:02|S|6|29.025000||
B|MSFT|20251218|11:23:02|S|1|487.760000||
B|NVDA|20251218|11:23:02|S|100|175.065000||
B|TM|20251218|11:23:02|S|3|217.110000||
B|MARA|20251218|11:23:03|S|10|9.935000||
B|PONY|20251218|11:23:03|S|600|14.415000||
B|SOXL|20251218|11:23:03|S|200|39.170000||
B|TGL|20251218|11:23:03|S|500|7.830800||
B|VXX|20251218|11:23:03|S|162|28.911700||
B|COIN|20251218|11:23:04|S|42|248.045000||
B|CVNA|20251218|11:23:04|S|200|462.220000||
B|DHI|20251218|11:23:04|S|9|154.575700||
B|GDXU|20251218|11:23:04|S|100|252.960000||
B|GGLL|20251218|11:23:04|S|10|91.480000||
B|GLOB|20251218|11:23:04|S|187|68.600000||
B|CFLT|20251218|11:23:05|S|71|29.965000||
B|NU|20251218|11:23:05|S|143|16.075000||
B|OVV|20251218|11:23:05|S|30|37.795100||
B|OVV|20251218|11:23:05|S|50|37.800100||
B|STKS|20251218|11:23:05|S|500|1.800000||
B|TRMD|20251218|11:23:05|S|50|19.667400||
B|AMD|20251218|11:23:06|S|2|203.280000||
B|COIN|20251218|11:23:06|S|80|247.950000||
B|TSLA|20251218|11:23:06|S|50|488.630000||
B|TSLL|20251218|11:23:06|S|800|22.820000||
B|ZTS|20251218|11:23:06|S|10|124.259200||
B|BW|20251218|11:23:07|S|894|4.720000||
B|CRWV|20251218|11:23:07|S|100|67.410000||
B|GCO|20251218|11:23:07|S|10|24.150000||
B|VFLO|20251218|11:23:07|S|101|39.525000||
B|ZS|20251218|11:23:07|S|40|230.905000||
B|BOIL|20251218|11:23:08|S|500|25.789300||
B|COIN|20251218|11:23:08|S|7|248.020000||
B|UNH|20251218|11:23:08|S|130|329.605000||
B|VXX|20251218|11:23:08|S|100|28.935000||
B|WDC|20251218|11:23:08|S|45|177.940000||
B|ACN|20251218|11:23:09|S|10|269.270000||
B|CHA|20251218|11:23:09|S|14|13.255000||
B|MU|20251218|11:23:09|S|25|250.180000||
B|RIVN|20251218|11:23:09|S|10|18.655000||
B|ROM|20251218|11:23:09|S|5|91.905000||
B|TSLA|20251218|11:23:09|S|4|488.500000||
B|BB|20251218|11:23:10|S|152|4.395000||
B|CGC|20251218|11:23:10|S|300|2.315000||
B|COIN|20251218|11:23:10|S|80|248.020000||
B|MSFT|20251218|11:23:10|S|6|487.700000||
B|SBUX|20251218|11:23:10|S|100|90.420000||
B|VZ|20251218|11:23:10|S|215|40.810700||
B|AMZN|20251218|11:23:11|S|100|228.799000||
B|EWZ|20251218|11:23:11|S|567|31.255000||
B|HL|20251218|11:23:11|S|55|19.769300||
B|MELI|20251218|11:23:11|S|150|1979.410000||
B|SNOW|20251218|11:23:11|S|20|222.960000||
B|SOXS|20251218|11:23:11|S|600|3.435000||
B|UVXY|20251218|11:23:11|S|100|40.970000||
B|AMZN|20251218|11:23:12|S|100|228.809000||
B|IONQ|20251218|11:23:12|S|20|47.080000||
B|NVDA|20251218|11:23:12|S|300|175.025000||
B|TSLA|20251218|11:23:12|S|10|488.418600||
B|AMD|20251218|11:23:13|S|200|203.260000||
B|CVNA|20251218|11:23:13|S|5|461.970000||
B|TRMD|20251218|11:23:13|S|100|19.670000||
B|TSLA|20251218|11:23:13|S|10|488.460000||
B|TSLA|20251218|11:23:13|S|40|488.350000||
B|ALB|20251218|11:23:14|S|100|136.840000||
B|BMNR|20251218|11:23:14|S|20|30.255200||
B|BMNR|20251218|11:23:14|S|100|30.260000||
B|BMNU|20251218|11:23:14|S|200|6.075000||
B|CLSK|20251218|11:23:14|S|80|11.565000||
B|CRWD|20251218|11:23:14|S|25|479.990000||
B|IBIT|20251218|11:23:14|S|100|49.945000||
B|PLUG|20251218|11:23:14|S|400|2.270000||
B|TSLA|20251218|11:23:14|S|100|488.435000||
B|AMDL|20251218|11:23:15|S|400|14.110000||
B|TSLA|20251218|11:23:15|S|40|488.630000||
B|ZS|20251218|11:23:15|S|4|231.033100||
B|PNC|20251218|11:23:16|S|18|211.250000||
B|TSLA|20251218|11:23:16|S|2|488.542500||
B|CADL|20251218|11:23:17|S|5|5.700000||
B|THD|20251218|11:23:17|S|2|59.590000||
B|TSLA|20251218|11:23:17|S|100|488.535000||
B|ZS|20251218|11:23:17|S|15|230.690000||
B|CGC|20251218|11:23:18|S|100|2.315000||
B|COIN|20251218|11:23:18|S|600|247.940000||
B|COP|20251218|11:23:18|S|100|93.190000||
B|DJT|20251218|11:23:18|S|800|13.920000||
B|FDUS|20251218|11:23:18|S|1|19.498600||
B|MSFT|20251218|11:23:18|S|100|487.565000||
B|NFLX|20251218|11:23:18|S|200|94.902600||
B|SNDK|20251218|11:23:18|S|5|222.080000||
B|SOUN|20251218|11:23:18|S|30|11.245000||
B|TSLA|20251218|11:23:18|S|24|488.330000||
B|BB|20251218|11:23:19|S|30|4.375000||
B|HOOD|20251218|11:23:19|S|100|119.500000||
B|HOOD|20251218|11:23:19|S|254|119.500000||
B|HOOD|20251218|11:23:19|S|500|119.500000||
B|MELI|20251218|11:23:19|S|10|1979.460000||
B|ONDS|20251218|11:23:19|S|300|7.935000||
B|ASML|20251218|11:23:20|S|20|1045.784400||
B|DJT|20251218|11:23:20|S|800|13.930000||
B|HIMS|20251218|11:23:20|S|1|35.505500||
B|RDDT|20251218|11:23:20|S|8|240.770000||
B|SOXL|20251218|11:23:20|S|200|39.190000||
B|TSLA|20251218|11:23:20|S|10|488.510000||
B|VOX|20251218|11:23:20|S|374|192.382400||
B|ARKK|20251218|11:23:21|S|100|79.797300||
B|LNG|20251218|11:23:21|S|25|191.820000||
B|NVDA|20251218|11:23:21|S|100|175.112400||
B|PFE|20251218|11:23:21|S|20|25.115000||
B|UNP|20251218|11:23:21|S|20|237.395800||
B|LU|20251218|11:23:22|S|100|2.640000||
B|LU|20251218|11:23:22|S|900|2.640000||
B|SGOV|20251218|11:23:22|S|33|100.570000||
B|BABA|20251218|11:23:23|S|10|148.640000||
B|BITF|20251218|11:23:23|S|60|2.335000||
B|EWZ|20251218|11:23:23|S|223|31.259300||
B|OPEN|20251218|11:23:23|S|100|6.335000||
B|OPEN|20251218|11:23:23|S|280|6.335000||
B|TRMD|20251218|11:23:23|S|50|19.679100||
B|CMA|20251218|11:23:24|S|1|88.588300||
B|DJT|20251218|11:23:24|S|10|13.925000||
B|IONQ|20251218|11:23:24|S|170|47.119100||
B|IONQ|20251218|11:23:24|S|400|47.119000||
B|TNA|20251218|11:23:24|S|100|48.095000||
B|TSLQ|20251218|11:23:24|S|25|17.250000||
B|ABEV|20251218|11:23:25|S|2|2.515000||
B|MSTU|20251218|11:23:25|S|5|10.000000||
B|NBIS|20251218|11:23:25|S|5|78.810000||
B|TSLA|20251218|11:23:25|S|120|488.820000||
B|TSLA|20251218|11:23:25|S|300|488.851400||
B|GLD|20251218|11:23:26|S|20|401.660000||
B|PYPL|20251218|11:23:26|S|250|59.949300||
B|TSLA|20251218|11:23:26|S|20|488.820000||
B|ALAB|20251218|11:23:27|S|10|146.090000||
B|GOOGL|20251218|11:23:27|S|16|302.805000||
B|NU|20251218|11:23:27|S|350|16.077600||
B|SOXL|20251218|11:23:27|S|200|39.220000||
B|TSLA|20251218|11:23:27|S|100|488.990000||
B|AVGO|20251218|11:23:28|S|30|326.880000||
B|NFLX|20251218|11:23:28|S|227|94.865000||
B|TGL|20251218|11:23:28|S|50|7.860000||
B|TQQQ|20251218|11:23:28|S|100|52.312700||
B|EXEL|20251218|11:23:29|S|44|42.985000||
B|RDDT|20251218|11:23:29|S|50|240.860000||
B|SHOP|20251218|11:23:29|S|58|169.750000||
B|TSLA|20251218|11:23:29|S|25|488.920000||
B|UNH|20251218|11:23:29|S|29|329.800000||
B|ASTS|20251218|11:23:30|S|200|65.950000||
B|MU|20251218|11:23:30|S|5|250.170000||
B|SNDK|20251218|11:23:30|S|200|222.030000||
B|TSLA|20251218|11:23:30|S|10|488.950000||
B|TSM|20251218|11:23:30|S|5|285.290000||
B|AMD|20251218|11:23:31|S|100|203.300000||
B|META|20251218|11:23:31|S|15|668.160000||
B|EXE|20251218|11:23:32|S|2|108.773500||
B|HL|20251218|11:23:32|S|10|19.778600||
B|SIDU|20251218|11:23:32|S|100|0.898500||
B|TSLA|20251218|11:23:32|S|40|488.950000||
B|GEOS|20251218|11:23:33|S|10|15.820000||
B|HOOD|20251218|11:23:33|S|182|119.650000||
B|HOOD|20251218|11:23:33|S|350|119.630000||
B|NOW|20251218|11:23:33|S|3|152.805000||
B|NOW|20251218|11:23:33|S|4|152.805000||
B|RGTI|20251218|11:23:33|S|400|22.855000||
B|SNAP|20251218|11:23:33|S|40|7.775000||
B|VOO|20251218|11:23:33|S|2|625.420000||
B|VOO|20251218|11:23:33|S|14|625.430000||
B|BIV|20251218|11:23:34|S|1000|78.010000||
B|IONQ|20251218|11:23:34|S|400|47.149000||
B|ORCL|20251218|11:23:34|S|5|181.480000||
B|PLTR|20251218|11:23:34|S|100|186.372000||
B|RKLB|20251218|11:23:34|S|200|57.425000||
B|TSLA|20251218|11:23:34|S|19|489.030000||
B|TSLA|20251218|11:23:34|S|200|488.980000||
B|TTD|20251218|11:23:34|S|100|37.345000||
B|XPEV|20251218|11:23:34|S|914|18.727300||
B|FRMI|20251218|11:23:35|S|3|8.500000||
B|LULU|20251218|11:23:35|S|4|220.460000||
B|PNC|20251218|11:23:35|S|100|211.210000||
B|RDDT|20251218|11:23:35|S|200|241.070000||
B|SCCG|20251218|11:23:35|S|1|22.840000||
B|SPOT|20251218|11:23:35|S|1|566.800000||
B|TSLA|20251218|11:23:35|S|75|489.090000||
B|ETHU|20251218|11:23:36|S|204|54.058200||
B|ETHU|20251218|11:23:36|S|300|54.050000||
B|FRMI|20251218|11:23:36|S|77|8.480000||
B|GMRE|20251218|11:23:36|S|100|35.510000||
B|RXRX|20251218|11:23:36|S|3738|4.649100||
B|ZTS|20251218|11:23:36|S|100|124.190000||
B|CLM|20251218|11:23:37|S|100|8.225000||
B|ETHA|20251218|11:23:37|S|215|22.195000||
B|IONQ|20251218|11:23:37|S|53|47.140000||
B|RIG|20251218|11:23:37|S|80|3.935000||
B|TSLA|20251218|11:23:37|S|200|489.059600||
B|XPEV|20251218|11:23:37|S|1200|18.730000||
B|FSLR|20251218|11:23:38|S|40|263.860000||
B|QUBT|20251218|11:23:38|S|1|10.465000||
B|AAL|20251218|11:23:39|S|44|15.589300||
B|COUR|20251218|11:23:39|S|1100|8.130000||
B|EWZ|20251218|11:23:39|S|213|31.265000||
B|NFLX|20251218|11:23:39|S|100|94.885000||
B|RDNT|20251218|11:23:39|S|50|72.550000||
B|RIOT|20251218|11:23:39|S|123|13.265000||
B|UBER|20251218|11:23:39|S|4|80.045000||
B|ZION|20251218|11:23:39|S|300|59.720000||
B|BMNR|20251218|11:23:40|S|20|30.255000||
B|HL|20251218|11:23:40|S|150|19.785000||
B|NOW|20251218|11:23:40|S|39|152.760000||
B|TSLA|20251218|11:23:40|S|1|488.960000||
B|BE|20251218|11:23:41|S|100|82.057300||
B|GGAL|20251218|11:23:41|S|10|53.010500||
B|GGAL|20251218|11:23:42|S|10|53.010500||
B|META|20251218|11:23:42|S|1|668.030000||
B|TEO|20251218|11:23:42|S|500|11.540000||
B|ZIM|20251218|11:23:42|S|1|19.585000||
B|AVGO|20251218|11:23:43|S|1|327.120000||
B|BE|20251218|11:23:43|S|200|82.151000||
B|OKLO|20251218|11:23:43|S|50|77.505000||
B|ENLT|20251218|11:23:44|S|3|41.790000||
B|PNC|20251218|11:23:44|S|100|211.230000||
B|IBIT|20251218|11:23:45|S|100|49.930000||
B|IBIT|20251218|11:23:45|S|100|49.930000||
B|PLTR|20251218|11:23:45|S|25|186.410000||
B|CRWV|20251218|11:23:46|S|100|67.479500||
B|TSLA|20251218|11:23:46|S|40|488.920000||
B|CAE|20251218|11:23:47|S|19|29.840000||
B|MSFT|20251218|11:23:47|S|20|487.695000||
B|PAM|20251218|11:23:47|S|3|90.140000||
B|NFLX|20251218|11:23:48|S|211|94.882000||
B|PAM|20251218|11:23:48|S|12|90.135000||
B|PLUG|20251218|11:23:48|S|30|2.275000||
B|SGMT|20251218|11:23:48|S|296|6.228000||
B|ZS|20251218|11:23:48|S|40|231.026800||
B|AVGO|20251218|11:23:49|S|20|327.131000||
B|BITF|20251218|11:23:49|S|1|2.335000||
B|FYLD|20251218|11:23:49|S|1|32.180000||
B|RKLB|20251218|11:23:49|S|28|57.537900||
B|RKLB|20251218|11:23:49|S|42|57.540000||
B|JOBY|20251218|11:23:50|S|50|13.860000||
B|TSLA|20251218|11:23:50|S|50|488.890000||
B|IT|20251218|11:23:51|S|5|249.440000||
B|PNC|20251218|11:23:51|S|100|211.230000||
B|AVGO|20251218|11:23:52|S|9|327.160000||
B|EL|20251218|11:23:52|S|50|108.950000||
B|GGAL|20251218|11:23:52|S|1|53.010500||
B|QBTS|20251218|11:23:52|S|99|24.793900||
B|AU|20251218|11:23:53|S|6|86.740000||
B|CVNA|20251218|11:23:53|S|20|462.250000||
B|HOOD|20251218|11:23:53|S|50|119.700000||
B|TSLA|20251218|11:23:53|S|10|488.850000||
B|BIL|20251218|11:23:54|S|1808|91.270000||
B|SEZL|20251218|11:23:54|S|5|74.050000||
B|XRP|20251218|11:23:54|S|16|21.430000||
B|DJT|20251218|11:23:55|S|100|13.959300||
B|HIMS|20251218|11:23:55|S|2|35.588800||
B|HOG|20251218|11:23:55|S|2|21.097300||
B|AMZN|20251218|11:23:56|S|100|228.865000||
B|AVGO|20251218|11:23:56|S|5|326.897200||
B|HOOD|20251218|11:23:56|S|40|119.690000||
B|IWR|20251218|11:23:56|S|1|97.084500||
B|TSLA|20251218|11:23:56|S|300|489.175000||
B|TSLA|20251218|11:23:56|S|600|489.160000||
B|ZS|20251218|11:23:56|S|600|230.760000||
B|ACON|20251218|11:23:57|S|1|6.110000||
B|AMZN|20251218|11:23:57|S|50|228.745000||
B|GEO|20251218|11:23:57|S|12|16.953200||
B|SQQQ|20251218|11:23:57|S|100|70.720000||
B|TEM|20251218|11:23:57|S|15|64.265000||
B|TRMD|20251218|11:23:57|S|50|19.690000||
B|TSLA|20251218|11:23:57|S|40|489.270000||
B|TSLA|20251218|11:23:57|S|600|489.260000||
B|CCCX|20251218|11:23:58|S|100|13.550000||
B|QQQM|20251218|11:23:58|S|2|252.085000||
B|TSEM|20251218|11:23:58|S|37|116.910000||
B|UBER|20251218|11:23:58|S|100|80.039000||
B|AVGO|20251218|11:23:59|S|25|326.920000||
B|BIL|20251218|11:23:59|S|14|91.270000||
B|BND|20251218|11:23:59|S|62|74.175000||
B|CGMS|20251218|11:23:59|S|100|27.765000||
B|DB|20251218|11:23:59|S|1|38.317300||
B|GGAL|20251218|11:23:59|S|2|53.010500||
B|GOOGL|20251218|11:23:59|S|20|302.690000||
B|MINT|20251218|11:23:59|S|175|100.530000||
B|ORCX|20251218|11:23:59|S|100|15.090000||
B|ORCX|20251218|11:23:59|S|700|15.090000||
B|SMCI|20251218|11:23:59|S|5|30.186800||
B|SNDK|20251218|11:23:59|S|4|222.200000||
B|SPTL|20251218|11:23:59|S|64|26.635000||
B|ZS|20251218|11:23:59|S|40|230.770000||
B|CRWV|20251218|11:24:00|S|50|67.440000||
B|DCI|20251218|11:24:00|S|20|91.640000||
B|MSFT|20251218|11:24:00|S|10|487.675000||
B|EWZ|20251218|11:24:01|S|30|31.275000||
B|SQQQ|20251218|11:24:01|S|400|70.725000||
B|VIST|20251218|11:24:01|S|70|46.490000||
B|VIST|20251218|11:24:01|S|80|46.517000||
B|VIST|20251218|11:24:01|S|95|46.520000||
B|INV|20251218|11:24:02|S|400|4.650000||
B|RKLB|20251218|11:24:02|S|3|57.530000||
B|URA|20251218|11:24:02|S|10|43.800000||
B|MSTU|20251218|11:24:03|S|4|9.990000||
B|NVMI|20251218|11:24:03|S|50|321.290000||
B|PLUG|20251218|11:24:03|S|300|2.275000||
B|TRMD|20251218|11:24:03|S|50|19.700000||
B|TSLA|20251218|11:24:03|S|50|489.215000||
B|AMT|20251218|11:24:04|S|1|175.970000||
B|SGOV|20251218|11:24:04|S|131|100.570000||
B|TMF|20251218|11:24:04|S|10|38.987300||
B|TSLA|20251218|11:24:04|S|86|489.120000||
B|TSLA|20251218|11:24:04|S|200|489.112600||
B|VALE|20251218|11:24:04|S|45|12.876200||
B|DB|20251218|11:24:05|S|2|38.317300||
B|JOE|20251218|11:24:05|S|64|61.510000||
B|MTLS|20251218|11:24:05|S|1000|5.759200||
B|NFLX|20251218|11:24:05|S|1|94.830000||
B|QQQM|20251218|11:24:05|S|10|252.080000||
B|CVX|20251218|11:24:06|S|63|148.270000||
B|RBC|20251218|11:24:06|S|1|451.835000||
B|SHY|20251218|11:24:06|S|30|83.025000||
B|TSLA|20251218|11:24:06|S|10|488.890000||
B|TSLA|20251218|11:24:06|S|10|488.890000||
B|TSLA|20251218|11:24:06|S|10|488.890000||
B|BE|20251218|11:24:07|S|200|81.990000||
B|CRNX|20251218|11:24:07|S|18|43.340000||
B|ISRG|20251218|11:24:07|S|1|565.720000||
B|TSLA|20251218|11:24:07|S|30|488.885000||
B|CRNX|20251218|11:24:08|S|40|43.333500||
B|DX|20251218|11:24:08|S|80|13.735000||
B|META|20251218|11:24:08|S|2|667.990000||
B|OKLL|20251218|11:24:08|S|96|19.920000||
B|ZM|20251218|11:24:08|S|55|89.815000||
B|AG|20251218|11:24:09|S|711|16.645000||
B|AMZN|20251218|11:24:09|S|50|228.722700||
B|BITF|20251218|11:24:09|S|4|2.335000||
B|BRZU|20251218|11:24:09|S|50|77.940000||
B|MSFT|20251218|11:24:09|S|2|487.715000||
B|NFLX|20251218|11:24:09|S|1|94.814500||
B|PHAT|20251218|11:24:09|S|9|16.297800||
B|RIVN|20251218|11:24:09|S|200|18.699300||
B|TSLA|20251218|11:24:09|S|100|488.920000||
B|UNH|20251218|11:24:09|S|1|329.890000||
B|VOO|20251218|11:24:09|S|1|625.420000||
B|AAPL|20251218|11:24:10|S|12|272.108800||
B|NVTS|20251218|11:24:10|S|1600|7.675000||
B|RUM|20251218|11:24:10|S|30|6.780000||
B|SOXS|20251218|11:24:10|E|6000|3.426500||
B|AMZN|20251218|11:24:11|S|50|228.665000||
B|RKLB|20251218|11:24:11|S|1|57.398800||
B|SARO|20251218|11:24:11|S|3|28.190000||
B|TQQQ|20251218|11:24:11|S|250|52.270700||
B|TSLA|20251218|11:24:11|S|4|488.880000||
B|TSLA|20251218|11:24:11|S|7|488.890000||
B|TSLA|20251218|11:24:11|S|9|488.895000||
B|TSLA|20251218|11:24:11|S|23|488.889500||
B|TSLA|20251218|11:24:11|S|55|488.895000||
B|TSLA|20251218|11:24:11|S|62|488.895000||
B|TSLA|20251218|11:24:11|S|400|488.895000||
B|MJ|20251218|11:24:12|S|100|45.180000||
B|MSTR|20251218|11:24:12|S|9|164.710000||
B|PLTR|20251218|11:24:12|S|10|186.197800||
B|SIGI|20251218|11:24:12|S|2|84.710000||
B|URA|20251218|11:24:12|S|120|43.770000||
B|WKC|20251218|11:24:12|S|20|23.820000||
B|AXON|20251218|11:24:13|S|100|562.290000||
B|BBAI|20251218|11:24:13|S|1|5.635000||
B|DIS|20251218|11:24:13|S|1|112.550000||
B|GEV|20251218|11:24:13|S|1|641.255000||
B|MBX|20251218|11:24:13|S|300|28.190000||
B|MSTR|20251218|11:24:13|S|9|164.710000||
B|MSTR|20251218|11:24:13|S|9|164.710000||
B|RKLB|20251218|11:24:13|S|142|57.405000||
B|SLV|20251218|11:24:13|S|50|59.595000||
B|TRMD|20251218|11:24:13|S|50|19.705000||
B|CHWY|20251218|11:24:14|S|39|32.275300||
B|GDX|20251218|11:24:14|S|100|86.760000||
B|MUU|20251218|11:24:14|S|100|78.550000||
B|MUU|20251218|11:24:14|S|200|78.450000||
B|MUU|20251218|11:24:14|S|200|78.450000||
B|MUU|20251218|11:24:14|S|300|78.550000||
B|MUU|20251218|11:24:14|S|500|78.560000||
B|SNDK|20251218|11:24:14|S|50|221.920000||
B|RIVN|20251218|11:24:15|S|100|18.715000||
B|RIVN|20251218|11:24:15|S|226|18.720000||
B|SPCE|20251218|11:24:15|S|1000|3.347300||
B|TGL|20251218|11:24:15|S|300|7.830000||
B|BMNU|20251218|11:24:16|S|1500|6.079700||
B|IEV|20251218|11:24:16|S|500|68.015000||
B|PLTR|20251218|11:24:16|S|32|186.140000||
B|PLTR|20251218|11:24:16|S|48|186.141800||
B|SNPS|20251218|11:24:16|S|200|458.430000||
B|VOO|20251218|11:24:16|S|1|625.340000||
B|JMIA|20251218|11:24:17|S|232|12.850000||
B|JMIA|20251218|11:24:17|S|300|12.850000||
B|MSOS|20251218|11:24:17|S|5|7.002700||
B|PBR|20251218|11:24:17|S|45|11.855000||
B|QQQ|20251218|11:24:17|S|20|612.050000||
B|GLOB|20251218|11:24:18|S|5|68.485000||
B|RKLB|20251218|11:24:18|S|30|57.400000||
B|SOXL|20251218|11:24:18|S|41|39.150000||
B|SOXL|20251218|11:24:18|S|200|39.145000||
B|AAOI|20251218|11:24:19|S|9|28.970000||
B|NBIS|20251218|11:24:19|S|20|78.470000||
B|TSLA|20251218|11:24:19|S|23|488.760000||
B|AVGO|20251218|11:24:20|S|2|326.580000||
B|CRESY|20251218|11:24:20|S|100|11.820000||
B|GNRC|20251218|11:24:20|S|20|140.130000||
B|MP|20251218|11:24:20|S|69|52.425000||
B|NU|20251218|11:24:20|S|100|16.075000||
B|RKLB|20251218|11:24:20|S|350|57.400000||
B|ZS|20251218|11:24:20|S|5|231.001600||
B|AMAT|20251218|11:24:21|S|1|255.970000||
B|AMD|20251218|11:24:21|S|5|203.208000||
B|AMD|20251218|11:24:21|S|48|203.170000||
B|AMD|20251218|11:24:21|S|100|203.185000||
B|BROS|20251218|11:24:21|S|3|65.669700||
B|CRESY|20251218|11:24:21|S|317|11.821400||
B|CRESY|20251218|11:24:21|S|500|11.820000||
B|EVTV|20251218|11:24:21|S|200|0.556700||
B|RKLB|20251218|11:24:21|S|1|57.400000||
B|AMTX|20251218|11:24:22|S|1700|1.370000||
B|LU|20251218|11:24:22|S|900|2.640000||
B|MPW|20251218|11:24:22|S|200|5.015000||
B|SMCI|20251218|11:24:22|S|15|30.169300||
B|TSLA|20251218|11:24:22|S|97|488.750000||
B|VOO|20251218|11:24:22|S|23|625.311800||
B|AGQ|20251218|11:24:23|S|2|140.699500||
B|AMD|20251218|11:24:23|S|100|203.142500||
B|TRMD|20251218|11:24:23|S|100|19.690000||
B|URA|20251218|11:24:23|S|50|43.780000||
B|URBN|20251218|11:24:23|S|1|82.480000||
B|B|20251218|11:24:24|S|200|44.265000||
B|CIEN|20251218|11:24:24|S|100|214.320000||
B|GLD|20251218|11:24:24|S|1|401.570000||
B|IBIT|20251218|11:24:24|S|44|49.909300||
B|SOXL|20251218|11:24:24|S|1|39.130000||
B|VIST|20251218|11:24:24|S|24|46.560000||
B|CRWV|20251218|11:24:25|S|100|67.268100||
B|MO|20251218|11:24:25|S|7|59.045000||
B|TSLA|20251218|11:24:25|S|5|488.690000||
B|BMNR|20251218|11:24:26|S|100|30.250900||
B|COIN|20251218|11:24:26|S|2|247.910000||
B|PBR|20251218|11:24:26|S|25|11.857100||
B|DJT|20251218|11:24:27|S|100|14.038300||
B|TSLA|20251218|11:24:27|S|4|488.660000||
B|VOO|20251218|11:24:27|S|2|625.280000||
B|ZTO|20251218|11:24:27|S|1|21.540000||
B|AMTX|20251218|11:24:28|S|1900|1.370000||
B|TSLA|20251218|11:24:28|S|100|488.740000||
B|TSLA|20251218|11:24:28|S|144|488.680000||
B|UVXY|20251218|11:24:28|S|100|40.989000||
B|JAAA|20251218|11:24:29|S|20|50.640000||
B|QQQ|20251218|11:24:29|S|200|612.035000||
B|VIST|20251218|11:24:29|S|1|46.560000||
B|ZTS|20251218|11:24:29|S|10|124.211600||
B|BOXX|20251218|11:24:30|S|6|114.849300||
B|BSV|20251218|11:24:30|S|200|78.760000||
B|KO|20251218|11:24:30|S|70|70.447300||
B|PLTZ|20251218|11:24:30|S|7|22.850000||
B|TSLA|20251218|11:24:30|S|11|488.850000||
B|AIQ|20251218|11:24:31|S|248|50.096100||
B|RKLB|20251218|11:24:31|S|100|57.380000||
B|TOST|20251218|11:24:31|S|10|37.200000||
B|VOO|20251218|11:24:31|S|1|625.325000||
B|XOM|20251218|11:24:31|S|1|116.725000||
B|ZS|20251218|11:24:31|S|6|231.005000||
B|APP|20251218|11:24:32|S|15|698.149000||
B|DJT|20251218|11:24:32|S|100|14.045000||
B|MSFT|20251218|11:24:32|S|50|487.675000||
B|SPYI|20251218|11:24:32|S|5|52.655000||
B|TSLA|20251218|11:24:32|S|2|488.998000||
B|ZTS|20251218|11:24:32|S|96|124.288800||
B|PLUG|20251218|11:24:33|S|3|2.275000||
B|AMD|20251218|11:24:34|S|90|203.300000||
B|ETHA|20251218|11:24:34|S|1|22.210000||
B|HIMS|20251218|11:24:34|S|1|35.565400||
B|HL|20251218|11:24:34|S|200|19.765000||
B|LENZ|20251218|11:24:34|S|10|17.655000||
B|MSOS|20251218|11:24:34|S|600|7.005000||
B|RYAAY|20251218|11:24:34|S|18|72.100000||
B|TSLA|20251218|11:24:34|S|66|489.020000||
B|ZTO|20251218|11:24:34|S|1|21.555000||
B|CIEN|20251218|11:24:35|S|100|214.410000||
B|COIN|20251218|11:24:35|S|37|248.010000||
B|COIN|20251218|11:24:35|S|50|248.060000||
B|KVUE|20251218|11:24:35|S|2|17.235000||
B|PDD|20251218|11:24:35|S|22|106.575000||
B|GEV|20251218|11:24:36|S|25|641.125000||
B|SLI|20251218|11:24:36|S|4|4.987500||
B|TSLA|20251218|11:24:36|S|50|489.087600||
B|TSLA|20251218|11:24:36|S|50|489.090000||
B|LULU|20251218|11:24:37|S|50|220.264900||
B|NOW|20251218|11:24:37|S|1|152.730000||
B|TRMD|20251218|11:24:37|S|50|19.695000||
B|TSLA|20251218|11:24:37|S|25|489.090000||
B|TSLA|20251218|11:24:37|S|100|489.100000||
B|TSM|20251218|11:24:37|S|20|285.200000||
B|VRTX|20251218|11:24:37|S|19|448.620000||
B|XLE|20251218|11:24:37|S|5|44.415400||
B|ZS|20251218|11:24:37|S|4|231.004400||
B|AFRM|20251218|11:24:38|S|11|77.410000||
B|CAT|20251218|11:24:38|S|3|569.805000||
B|ESLT|20251218|11:24:38|S|10|543.800000||
B|NFLX|20251218|11:24:38|S|10|94.850000||
B|ABEV|20251218|11:24:39|S|168|2.515000||
B|ABEV|20251218|11:24:39|S|7326|2.515000||
B|MARA|20251218|11:24:39|S|500|9.955000||
B|MTUM|20251218|11:24:39|S|390|247.300000||
B|NNE|20251218|11:24:39|S|100|30.490000||
B|TSLA|20251218|11:24:39|S|10|489.030000||
B|TSLA|20251218|11:24:39|S|70|489.020000||
B|BITF|20251218|11:24:40|S|95|2.335000||
B|HIMS|20251218|11:24:40|S|1|35.565400||
B|MS|20251218|11:24:40|S|200|175.140000||
B|URNM|20251218|11:24:40|S|18|52.730000||
B|DUKpA|20251218|11:24:41|S|79|25.048600||
B|GGLL|20251218|11:24:41|S|8|91.390000||
B|TSLA|20251218|11:24:41|S|50|489.050000||
B|Z|20251218|11:24:41|S|15|69.891600||
B|HOOD|20251218|11:24:42|S|1|119.662600||
B|INTC|20251218|11:24:42|S|500|36.293000||
B|QCOM|20251218|11:24:42|S|100|175.465000||
B|NVTS|20251218|11:24:43|S|400|7.690000||
B|TSLA|20251218|11:24:43|S|37|489.240000||
B|TSLQ|20251218|11:24:43|S|1|17.220000||
B|AG|20251218|11:24:44|S|305|16.638000||
B|BFLY|20251218|11:24:44|S|40|3.485000||
B|KALV|20251218|11:24:44|S|12|15.370000||
B|NVTS|20251218|11:24:44|S|2000|7.700000||
B|TSDD|20251218|11:24:44|S|5|7.150000||
B|INTC|20251218|11:24:45|S|20|36.295000||
B|KO|20251218|11:24:45|S|1|70.448000||
B|META|20251218|11:24:45|S|19|667.710000||
B|SNOW|20251218|11:24:45|S|6|222.710000||
B|WGS|20251218|11:24:45|S|30|135.950000||
B|CIEN|20251218|11:24:46|S|40|214.400000||
B|CVNA|20251218|11:24:46|S|1|462.180000||
B|IONQ|20251218|11:24:46|S|30|47.235000||
B|NVTS|20251218|11:24:46|S|500|7.720000||
B|SNDK|20251218|11:24:46|S|80|221.570000||
B|WDC|20251218|11:24:46|S|10|177.914500||
B|WDC|20251218|11:24:46|S|10|177.920000||
B|DOW|20251218|11:24:47|S|2|23.091000||
B|GUTS|20251218|11:24:47|S|4276|2.334800||
B|Z|20251218|11:24:47|S|41|69.892000||
B|TER|20251218|11:24:50|S|2|191.650000||
B|TSLA|20251218|11:24:50|S|93|489.380000||
B|TSLA|20251218|11:24:50|S|100|489.370000||
B|ESAB|20251218|11:24:51|S|20|113.290000||
B|RXRX|20251218|11:24:51|S|2|4.659800||
B|TSLQ|20251218|11:24:51|S|1|17.200000||
B|UBER|20251218|11:24:51|S|800|80.090000||
B|MCHP|20251218|11:24:52|S|95|64.720000||
B|MRNA|20251218|11:24:52|S|9|31.765000||
B|TSLA|20251218|11:24:52|S|100|489.460000||
B|WMT|20251218|11:24:52|S|50|116.210700||
B|AU|20251218|11:24:53|S|17|86.770000||
B|AU|20251218|11:24:53|S|72|86.845500||
B|BE|20251218|11:24:53|S|25|81.810000||
B|BITF|20251218|11:24:53|S|1000|2.340000||
B|HAIN|20251218|11:24:53|S|15|1.160000||
B|HUT|20251218|11:24:53|S|102|42.310000||
B|HUT|20251218|11:24:53|S|600|42.330000||
B|MARA|20251218|11:24:53|S|220|9.965000||
B|MSFT|20251218|11:24:53|S|1|487.610000||
B|MSTR|20251218|11:24:53|S|1|165.100000||
B|RIVN|20251218|11:24:53|S|150|18.745000||
B|SM|20251218|11:24:53|S|4|19.240000||
B|HUT|20251218|11:24:54|S|5|42.310000||
B|HUT|20251218|11:24:54|S|70|42.300000||
B|UBER|20251218|11:24:54|S|128|80.120000||
B|TSLA|20251218|11:24:55|S|80|489.455000||
B|VLY|20251218|11:24:55|S|20|12.085000||
B|VUZI|20251218|11:24:55|S|50|3.257500||
B|GOOGL|20251218|11:24:56|S|4|302.620000||
B|TQQQ|20251218|11:24:56|S|100|52.260700||
B|RIVN|20251218|11:24:57|S|5|18.756500||
B|GEV|20251218|11:24:58|S|1|641.251000||
B|GOOGL|20251218|11:24:58|S|15|302.665000||
B|GOOX|20251218|11:24:58|S|10|66.250000||
B|ROK|20251218|11:24:58|S|5|394.530000||
B|SOC|20251218|11:24:58|S|100|9.185000||
B|SQQQ|20251218|11:24:58|S|30|70.779300||
B|GDX|20251218|11:24:59|S|100|86.880000||
B|CLSK|20251218|11:25:00|S|603|11.610000||
B|DJT|20251218|11:25:00|S|100|14.085000||
B|GOOG|20251218|11:25:00|S|10|304.005000||
B|IBIT|20251218|11:25:00|S|1|49.965000||
B|VIST|20251218|11:25:00|S|110|46.780000||
B|Z|20251218|11:25:00|S|1|69.918000||
B|BULL|20251218|11:25:01|S|800|8.590000||
B|CAVA|20251218|11:25:01|S|15|56.714000||
B|NVDA|20251218|11:25:01|S|5|175.088500||
B|TSLA|20251218|11:25:01|S|10|489.245000||
B|TSLA|20251218|11:25:01|S|31|489.290000||
B|TSLA|20251218|11:25:01|S|32|489.190000||
B|TSLA|20251218|11:25:01|S|61|489.185000||
B|AGI|20251218|11:25:02|S|25|38.200000||
B|CIEN|20251218|11:25:02|S|100|214.390000||
B|SQQQ|20251218|11:25:02|S|500|70.762700||
B|UMC|20251218|11:25:02|S|40|8.075000||
B|KRMN|20251218|11:25:03|S|20|70.510000||
B|SERV|20251218|11:25:03|S|100|10.069300||
B|SNAP|20251218|11:25:03|S|7|7.775000||
B|SPY|20251218|11:25:03|S|20|680.095000||
B|AAPL|20251218|11:25:04|S|22|272.210000||
B|AAPL|20251218|11:25:04|S|50|272.208500||
B|IRE|20251218|11:25:04|S|200|5.475000||
B|IRE|20251218|11:25:04|S|500|5.480000||
B|PRGO|20251218|11:25:04|S|20|13.120000||
B|TSLA|20251218|11:25:04|S|100|489.225000||
B|CENX|20251218|11:25:05|S|1500|32.930000||
B|ORLY|20251218|11:25:05|S|1|91.959000||
B|TSLA|20251218|11:25:05|S|60|489.225000||
B|VOO|20251218|11:25:05|S|300|625.340000||
B|Z|20251218|11:25:05|S|9|69.968200||
B|ARM|20251218|11:25:06|S|10|115.730000||
B|IBM|20251218|11:25:06|S|5|300.670000||
B|BSV|20251218|11:25:07|S|1200|78.755000||
B|KGC|20251218|11:25:07|S|15|28.199500||
B|ATHA|20251218|11:25:08|S|200|7.190000||
B|CLFD|20251218|11:25:08|S|10|29.130000||
B|MU|20251218|11:25:08|S|100|249.770000||
B|ZTS|20251218|11:25:08|S|5|124.276800||
B|AMD|20251218|11:25:09|S|7|203.076500||
B|AMZN|20251218|11:25:09|S|2|228.692700||
B|GFI|20251218|11:25:09|S|3|45.205000||
B|OCG|20251218|11:25:09|S|100|0.142800||
B|SLB|20251218|11:25:09|S|50|38.105000||
B|MSFT|20251218|11:25:10|S|8|487.670000||
B|TSLA|20251218|11:25:10|S|1|489.060000||
B|TSLA|20251218|11:25:10|S|100|489.100000||
B|VIST|20251218|11:25:10|S|30|46.670000||
B|ZS|20251218|11:25:10|S|1|230.780000||
B|AMD|20251218|11:25:11|S|2|203.030000||
B|BILL|20251218|11:25:11|S|34|55.195000||
B|EZU|20251218|11:25:11|S|100|63.775000||
B|FTI|20251218|11:25:11|S|38|44.010000||
B|TSLA|20251218|11:25:11|S|1|489.120000||
B|TSLA|20251218|11:25:11|S|83|489.130000||
B|LPCN|20251218|11:25:12|S|100|4.050000||
B|PLTR|20251218|11:25:12|S|50|186.220000||
B|RBLX|20251218|11:25:12|S|1|85.490000||
B|AMZN|20251218|11:25:13|S|50|228.640000||
B|ET|20251218|11:25:13|S|400|16.300000||
B|ETOR|20251218|11:25:13|S|10|35.848200||
B|INFY|20251218|11:25:13|S|74|18.685000||
B|META|20251218|11:25:13|S|10|667.680000||
B|TSLA|20251218|11:25:13|S|50|489.110000||
B|CIEN|20251218|11:25:14|S|200|214.340000||
B|GOOGL|20251218|11:25:14|S|150|302.600000||
B|AMT|20251218|11:25:15|S|3|175.885000||
B|CRWV|20251218|11:25:15|S|1|67.287800||
B|SOXL|20251218|11:25:15|S|200|39.130000||
B|GGAL|20251218|11:25:16|S|100|52.920300||
B|GGAL|20251218|11:25:16|S|100|52.936300||
B|IEMG|20251218|11:25:16|S|23|65.670000||
B|ORCL|20251218|11:25:16|S|14|181.390000||
B|INTC|20251218|11:25:17|S|1|36.299300||
B|OKLO|20251218|11:25:17|S|9|77.410000||
B|SGOV|20251218|11:25:17|S|5|100.570000||
B|LULU|20251218|11:25:18|S|7|220.410000||
B|AMZN|20251218|11:25:19|S|15|228.695000||
B|DELL|20251218|11:25:19|S|2|125.780000||
B|GM|20251218|11:25:19|S|453|81.770000||
B|IREN|20251218|11:25:19|S|300|35.711400||
B|RXRX|20251218|11:25:19|S|300|4.655000||
B|ADBG|20251218|11:25:20|S|30|10.550000||
B|DJT|20251218|11:25:20|S|4200|14.080000||
B|IBIT|20251218|11:25:20|S|100|49.985000||
B|META|20251218|11:25:20|S|54|667.650000||
B|NVDL|20251218|11:25:20|S|9|78.110000||
B|TSLA|20251218|11:25:20|S|50|489.290000||
B|AA|20251218|11:25:21|S|30|48.415200||
B|GFI|20251218|11:25:21|S|9|45.230000||
B|GFI|20251218|11:25:21|S|40|45.230000||
B|UBER|20251218|11:25:21|S|1|80.180000||
B|VIVK|20251218|11:25:21|E|18133|0.063700||
B|ZS|20251218|11:25:21|S|8|231.031400||
B|DJT|20251218|11:25:22|S|785|14.100000||
B|GIS|20251218|11:25:22|S|2|49.019300||
B|HUT|20251218|11:25:22|S|20|42.380000||
B|AEM|20251218|11:25:23|S|60|170.610000||
B|AMZN|20251218|11:25:23|S|50|228.657500||
B|FAZ|20251218|11:25:23|S|20|38.540000||
B|TSLA|20251218|11:25:23|S|400|489.270000||
B|MGRT|20251218|11:25:25|S|69|7.360000||
B|TSLA|20251218|11:25:25|S|12|488.870000||
B|TSLA|20251218|11:25:25|S|50|488.925300||
B|AVGO|20251218|11:25:26|S|10|326.480000||
B|CASY|20251218|11:25:26|S|40|558.060000||
B|PAY|20251218|11:25:26|S|10|30.790000||
B|PAY|20251218|11:25:26|S|10|30.794500||
B|TLRY|20251218|11:25:26|S|1|14.670000||
B|YPF|20251218|11:25:26|S|500|35.380000||
B|AU|20251218|11:25:27|S|8|86.970000||
B|AU|20251218|11:25:27|S|1110|86.990000||
B|GE|20251218|11:25:27|S|279|301.201300||
B|SOFI|20251218|11:25:27|S|100|26.515000||
B|TLT|20251218|11:25:27|S|100|88.355000||
B|YPF|20251218|11:25:27|S|33|35.380000||
B|AU|20251218|11:25:28|S|108|87.040000||
B|PYPL|20251218|11:25:28|S|100|60.079300||
B|RACE|20251218|11:25:28|S|1|372.480000||
B|Z|20251218|11:25:28|S|29|69.897500||
B|HOOD|20251218|11:25:29|S|300|119.670000||
B|NVTS|20251218|11:25:29|S|200|7.689300||
B|TMF|20251218|11:25:29|S|1|39.009300||
B|Z|20251218|11:25:29|S|2|69.897500||
B|Z|20251218|11:25:29|S|14|69.898600||
B|Z|20251218|11:25:29|S|100|69.898600||
B|AXON|20251218|11:25:30|S|1|562.330000||
B|IAUX|20251218|11:25:30|S|100|1.520000||
B|ILMN|20251218|11:25:30|S|27|131.820000||
B|QQQ|20251218|11:25:30|S|1|612.105000||
B|RKLB|20251218|11:25:30|S|1|57.440000||
B|YPF|20251218|11:25:30|S|2|35.380000||
B|AAPU|20251218|11:25:31|S|150|34.015000||
B|INMD|20251218|11:25:31|S|20|14.559300||
B|KHC|20251218|11:25:31|S|22|24.949300||
B|SQQQ|20251218|11:25:31|S|50|70.789300||
B|TSLA|20251218|11:25:31|S|50|489.080800||
B|WBD|20251218|11:25:31|S|3000|27.914800||
B|LQD|20251218|11:25:32|S|1|110.897500||
B|RXRX|20251218|11:25:32|S|3|4.659800||
B|SGOV|20251218|11:25:32|S|497|100.566200||
B|TSLA|20251218|11:25:32|S|100|489.090000||
B|UPST|20251218|11:25:32|S|1|48.610000||
B|WW|20251218|11:25:32|S|2|26.630000||
B|NVTS|20251218|11:25:33|S|600|7.730000||
B|RGTI|20251218|11:25:33|S|100|22.865000||
B|OKLO|20251218|11:25:34|S|16|77.490000||
B|SQQQ|20251218|11:25:34|S|300|70.779300||
B|TSM|20251218|11:25:34|S|1|285.020000||
B|MU|20251218|11:25:35|S|50|249.960000||
B|MU|20251218|11:25:35|S|50|249.960000||
B|NVTS|20251218|11:25:35|S|2000|7.740000||
B|NVTS|20251218|11:25:35|S|2000|7.740000||
B|RR|20251218|11:25:35|S|100|3.500000||
B|UAMY|20251218|11:25:35|S|165|4.460000||
B|ALAB|20251218|11:25:36|S|200|146.000000||
B|NVTS|20251218|11:25:36|S|100|7.745000||
B|NVTS|20251218|11:25:36|S|1600|7.745000||
B|IRE|20251218|11:25:37|S|100|5.470000||
B|IRE|20251218|11:25:37|S|600|5.470000||
B|SPEM|20251218|11:25:37|S|319|46.769400||
B|CDE|20251218|11:25:38|S|10|17.675000||
B|MU|20251218|11:25:38|S|25|250.110000||
B|SQQQ|20251218|11:25:38|S|100|70.770000||
B|TGL|20251218|11:25:38|S|100|7.847500||
B|BIL|20251218|11:25:39|S|400|91.269400||
B|CLSK|20251218|11:25:39|S|500|11.627500||
B|COHR|20251218|11:25:39|S|10|176.990000||
B|GLW|20251218|11:25:39|S|30|87.096500||
B|NU|20251218|11:25:39|S|100|16.105000||
B|UBER|20251218|11:25:39|S|1|80.200000||
B|AGIG|20251218|11:25:40|S|1|1.500000||
B|MSFT|20251218|11:25:40|S|85|487.810000||
B|NVDA|20251218|11:25:40|S|169|175.155000||
B|QQQ|20251218|11:25:40|S|20|612.235000||
B|SAN|20251218|11:25:40|S|15|11.735000||
B|TSLA|20251218|11:25:40|S|50|489.029500||
B|F|20251218|11:25:41|S|20|13.410000||
B|NVDY|20251218|11:25:41|S|6000|14.006500||
B|TSM|20251218|11:25:41|S|4|285.090000||
B|CCL|20251218|11:25:42|S|42|28.367300||
B|TSLA|20251218|11:25:42|S|19|488.920000||
B|BABA|20251218|11:25:43|S|50|148.690500||
B|SVOL|20251218|11:25:43|S|1|17.665000||
B|AA|20251218|11:25:44|S|100|48.440000||
B|BSV|20251218|11:25:44|S|1100|78.755000||
B|NVDA|20251218|11:25:44|S|5|175.139300||
B|ZTS|20251218|11:25:44|S|25|124.191200||
B|ZTS|20251218|11:25:44|S|100|124.180000||
B|BLOK|20251218|11:25:45|S|85|58.429600||
B|CENX|20251218|11:25:45|S|150|33.040000||
B|SOXL|20251218|11:25:45|S|100|39.140000||
B|SQQQ|20251218|11:25:45|S|500|70.807300||
B|SE|20251218|11:25:46|S|49|121.560000||
B|SQQQ|20251218|11:25:46|S|9|70.798200||
B|CLSK|20251218|11:25:47|S|3|11.627500||
B|MELI|20251218|11:25:47|S|1|1977.440000||
B|PANW|20251218|11:25:47|S|100|185.950000||
B|TSLA|20251218|11:25:47|S|70|488.590000||
B|ZION|20251218|11:25:47|S|300|59.670000||
B|EGY|20251218|11:25:48|S|900|3.425000||
B|NBIS|20251218|11:25:48|S|8|78.550000||
B|OKLO|20251218|11:25:48|S|9|77.480000||
B|ONDS|20251218|11:25:48|S|50|7.965000||
B|RXRX|20251218|11:25:48|S|100|4.659300||
B|SBUX|20251218|11:25:48|S|1|90.440000||
B|ZM|20251218|11:25:48|S|15|89.800000||
B|ABEV|20251218|11:25:49|S|7503|2.515000||
B|SCHW|20251218|11:25:49|S|150|96.950000||
B|TQQQ|20251218|11:25:49|S|1|52.220000||
B|TSLA|20251218|11:25:49|S|2|488.360000||
B|TSLA|20251218|11:25:49|S|50|488.442500||
B|ZIM|20251218|11:25:49|S|9|19.530000||
B|ZM|20251218|11:25:49|S|12|89.785000||
B|ZM|20251218|11:25:49|S|23|89.785000||
B|ZM|20251218|11:25:49|S|40|89.785000||
B|ASTS|20251218|11:25:50|S|20|66.036500||
B|MSFT|20251218|11:25:50|S|100|487.620000||
B|NU|20251218|11:25:50|S|23|16.115000||
B|TSLA|20251218|11:25:50|S|50|488.479500||
B|TSLA|20251218|11:25:50|S|143|488.440000||
B|TSLA|20251218|11:25:50|S|325|488.490000||
B|XZO|20251218|11:25:50|S|100|18.460000||
B|ZTS|20251218|11:25:50|S|8|124.257800||
B|ATHA|20251218|11:25:51|S|200|7.170000||
B|MU|20251218|11:25:51|S|50|249.975000||
B|NBIS|20251218|11:25:51|S|5|78.550000||
B|NU|20251218|11:25:51|S|198|16.115000||
B|RKLB|20251218|11:25:51|S|300|57.555000||
B|AFRM|20251218|11:25:52|S|300|77.380000||
B|COIN|20251218|11:25:52|S|10|248.740000||
B|GLD|20251218|11:25:52|S|5|401.880000||
B|PYPL|20251218|11:25:52|S|100|59.989300||
B|Z|20251218|11:25:52|S|232|69.894600||
B|AG|20251218|11:25:53|S|350|16.709200||
B|CERY|20251218|11:25:53|S|53|29.690000||
B|CGCP|20251218|11:25:53|S|182|22.765000||
B|CGMS|20251218|11:25:53|S|100|27.765000||
B|ITA|20251218|11:25:53|S|7|209.240000||
B|LENZ|20251218|11:25:53|S|20|17.675000||
B|PULS|20251218|11:25:53|S|114|49.745000||
B|SGOV|20251218|11:25:53|S|65|100.570000||
B|SMCI|20251218|11:25:53|S|35|30.195000||
B|SPDW|20251218|11:25:53|S|199|44.745000||
B|SPTL|20251218|11:25:53|S|55|26.639300||
B|ADI|20251218|11:25:54|S|24|274.849000||
B|AGQ|20251218|11:25:54|S|1|141.260000||
B|ANEB|20251218|11:25:54|S|100|2.380000||
B|BORR|20251218|11:25:54|S|900|3.830000||
B|RKLB|20251218|11:25:54|S|100|57.580000||
B|RKLB|20251218|11:25:54|S|1000|57.570000||
B|TSLA|20251218|11:25:54|S|25|488.587300||
B|TSLA|20251218|11:25:54|S|100|488.550000||
B|AMD|20251218|11:25:55|S|100|203.177100||
B|CVE|20251218|11:25:55|S|8|16.805000||
B|GCT|20251218|11:25:55|S|130|42.065000||
B|GCT|20251218|11:25:55|S|144|42.065000||
B|NGD|20251218|11:25:55|S|1|8.595000||
B|FIX|20251218|11:25:56|S|1|918.380000||
B|NEM|20251218|11:25:56|S|200|100.625000||
B|PLTR|20251218|11:25:56|S|25|186.155000||
B|TSLQ|20251218|11:25:56|S|50|17.269800||
B|AMD|20251218|11:25:57|S|200|203.072800||
B|PATH|20251218|11:25:57|S|120|16.135000||
B|PLUG|20251218|11:25:57|S|75|2.266200||
B|RIVN|20251218|11:25:57|S|100|18.738000||
B|TNA|20251218|11:25:57|S|400|48.095000||
B|UNH|20251218|11:25:57|S|2|329.460000||
B|CIEN|20251218|11:25:58|S|3|214.280000||
B|NU|20251218|11:25:58|S|80|16.117600||
B|NVDA|20251218|11:25:58|S|2|175.099300||
B|TSLA|20251218|11:25:58|S|80|488.550000||
B|TSLA|20251218|11:25:58|S|100|488.427800||
B|UNG|20251218|11:25:58|S|25|12.508000||
B|AEM|20251218|11:25:59|S|150|170.830000||
B|CGC|20251218|11:25:59|S|196|2.295000||
B|DB|20251218|11:25:59|S|10|38.309300||
B|ETOR|20251218|11:25:59|S|10|35.810000||
B|TSLA|20251218|11:25:59|S|6|488.420000||
B|TSLA|20251218|11:25:59|S|15|488.420000||
B|TSLA|20251218|11:25:59|S|100|488.421700||
B|JJSF|20251218|11:26:00|S|20|95.160000||
B|ORCL|20251218|11:26:00|S|23|181.698300||
B|ORCL|20251218|11:26:00|S|52|181.700000||
B|TEM|20251218|11:26:00|S|5|64.210000||
B|TSLA|20251218|11:26:00|S|6|488.430000||
B|TSLA|20251218|11:26:00|S|20|488.430000||
B|TSLA|20251218|11:26:00|S|100|488.432300||
B|XLV|20251218|11:26:00|S|30|154.795000||
B|XLY|20251218|11:26:00|S|37|123.429300||
B|DJT|20251218|11:26:01|S|39|14.067200||
B|PAG|20251218|11:26:01|S|4|169.584800||
B|PAM|20251218|11:26:01|S|11|90.360000||
B|TRMD|20251218|11:26:01|S|50|19.698400||
B|BE|20251218|11:26:02|S|50|81.866800||
B|BIRK|20251218|11:26:02|S|100|42.120000||
B|NVDA|20251218|11:26:02|S|100|175.179300||
B|ANGX|20251218|11:26:03|S|10|5.408900||
B|RGTX|20251218|11:26:03|S|10|13.665000||
B|SPY|20251218|11:26:03|S|1|680.215500||
B|TSLA|20251218|11:26:04|S|50|488.495300||
B|AESI|20251218|11:26:05|S|56|9.610000||
B|DNA|20251218|11:26:05|S|100|8.338800||
B|GMED|20251218|11:26:05|S|12|87.890000||
B|HP|20251218|11:26:05|S|1|27.590000||
B|KRUS|20251218|11:26:05|S|12|53.735000||
B|URNM|20251218|11:26:05|S|20|52.740000||
B|UVIX|20251218|11:26:05|S|600|6.815000||
B|AA|20251218|11:26:06|S|70|48.530000||
B|BC|20251218|11:26:06|S|14|75.210000||
B|CMBM|20251218|11:26:06|S|200|1.505000||
B|ELS|20251218|11:26:06|S|24|61.925000||
B|ENVX|20251218|11:26:06|S|107|7.595000||
B|H|20251218|11:26:06|S|12|162.100000||
B|MC|20251218|11:26:06|S|6|70.665000||
B|MSTR|20251218|11:26:06|S|4|165.160000||
B|PII|20251218|11:26:06|S|50|69.210000||
B|SSTI|20251218|11:26:06|S|62|8.010000||
B|VICR|20251218|11:26:06|S|42|99.140000||
B|VRDN|20251218|11:26:06|S|30|31.740000||
B|BIL|20251218|11:26:07|S|525|91.270000||
B|BLD|20251218|11:26:07|S|5|430.360000||
B|CGC|20251218|11:26:07|S|1|2.295000||
B|CGC|20251218|11:26:07|S|147|2.295000||
B|CMPO|20251218|11:26:07|S|100|19.815000||
B|DX|20251218|11:26:07|S|137|13.735000||
B|EGAN|20251218|11:26:07|S|144|10.240000||
B|FIZZ|20251218|11:26:07|S|26|32.300000||
B|GBCI|20251218|11:26:07|S|35|45.350000||
B|KYMR|20251218|11:26:07|S|7|79.730000||
B|LNZA|20251218|11:26:07|S|2|14.950000||
B|NBHC|20251218|11:26:07|S|40|40.395000||
B|NEN|20251218|11:26:07|S|35|64.000000||
B|RNR|20251218|11:26:07|S|7|272.930000||
B|RUN|20251218|11:26:07|S|28|18.420000||
B|VIST|20251218|11:26:07|S|60|46.712000||
B|VIST|20251218|11:26:07|S|80|46.706000||
B|VIST|20251218|11:26:07|S|80|46.716000||
B|VIST|20251218|11:26:07|S|80|46.724000||
B|VIST|20251218|11:26:07|S|95|46.710000||
B|WD|20251218|11:26:07|S|25|61.500000||
B|WW|20251218|11:26:07|S|1|26.810000||
B|XZO|20251218|11:26:07|S|100|18.470000||
B|XZO|20251218|11:26:07|S|100|18.480000||
B|ZS|20251218|11:26:07|S|6|231.019200||
B|AUR|20251218|11:26:08|S|130|4.239300||
B|JPM|20251218|11:26:08|S|5|316.290000||
B|NVDA|20251218|11:26:08|S|50|175.259100||
B|SOXL|20251218|11:26:08|S|200|39.250000||
B|TSLY|20251218|11:26:08|S|1|40.624500||
B|VIST|20251218|11:26:08|S|1100|46.770000||
B|CMT|20251218|11:26:09|S|1|20.930000||
B|ORCL|20251218|11:26:09|S|10|181.775000||
B|ORCL|20251218|11:26:09|S|18|181.775000||
B|ZS|20251218|11:26:09|S|120|230.950000||
B|BTAL|20251218|11:26:10|S|300|14.750000||
B|COST|20251218|11:26:10|S|2|860.470000||
B|TFC|20251218|11:26:10|S|5|49.787500||
B|TSLA|20251218|11:26:10|S|100|488.470000||
B|JEPQ|20251218|11:26:11|S|2|58.139300||
B|NVDA|20251218|11:26:11|S|80|175.219300||
B|FLEX|20251218|11:26:12|S|6|63.640000||
B|FLEX|20251218|11:26:12|S|6|63.660000||
B|META|20251218|11:26:12|S|10|666.910000||
B|NVDA|20251218|11:26:12|S|100|175.231000||
B|TER|20251218|11:26:12|S|5|191.751000||
B|DELL|20251218|11:26:13|S|100|125.820000||
B|DELL|20251218|11:26:13|S|200|125.840000||
B|DJT|20251218|11:26:13|S|50|14.015000||
B|GOOG|20251218|11:26:13|S|33|304.030000||
B|GOOG|20251218|11:26:13|S|33|304.032000||
B|PONY|20251218|11:26:13|S|2|14.410000||
B|TSLA|20251218|11:26:13|S|48|488.390000||
B|TSLA|20251218|11:26:13|S|800|488.425000||
B|AFRM|20251218|11:26:14|S|150|77.335000||
B|BULL|20251218|11:26:14|S|100|8.577300||
B|FBTC|20251218|11:26:14|S|100|76.697500||
B|KRMN|20251218|11:26:14|S|5|70.520000||
B|MFSG|20251218|11:26:14|S|216|27.900000||
B|NBIS|20251218|11:26:14|S|3|78.400000||
B|TSLA|20251218|11:26:14|S|10|488.389500||
B|TSLA|20251218|11:26:14|S|50|488.400000||
B|VIST|20251218|11:26:14|S|17|46.775300||
B|B|20251218|11:26:15|S|50|44.365500||
B|ETHA|20251218|11:26:15|S|20|22.197900||
B|HPQ|20251218|11:26:15|S|20|23.775000||
B|PANW|20251218|11:26:15|S|9|186.090000||
B|QUBT|20251218|11:26:15|S|600|10.485000||
B|RIOT|20251218|11:26:15|S|43|13.295000||
B|RKLX|20251218|11:26:15|S|65|32.707800||
B|SOUN|20251218|11:26:15|S|100|11.267200||
B|SOXL|20251218|11:26:15|S|200|39.235000||
B|TSLA|20251218|11:26:15|S|50|488.380000||
B|TSLA|20251218|11:26:15|S|50|488.382500||
B|VIST|20251218|11:26:15|S|17|46.775300||
B|VIST|20251218|11:26:15|S|17|46.775300||
B|OXY|20251218|11:26:16|S|20|40.015000||
B|RXRX|20251218|11:26:16|S|14|4.659700||
B|VIST|20251218|11:26:16|S|17|46.784800||
B|VIST|20251218|11:26:16|S|17|46.784800||
B|CMS|20251218|11:26:17|S|7|70.560000||
B|MARA|20251218|11:26:17|S|50|9.985000||
B|NTRA|20251218|11:26:17|S|2|225.590000||
B|TSLA|20251218|11:26:17|S|50|488.413500||
B|TTWO|20251218|11:26:17|S|2|243.341000||
B|CHD|20251218|11:26:18|S|4|86.160000||
B|DJT|20251218|11:26:18|S|200|14.005000||
B|NVDA|20251218|11:26:18|S|4|175.219300||
B|TSLA|20251218|11:26:18|S|100|488.587900||
B|AAPL|20251218|11:26:19|S|200|272.548300||
B|ARBE|20251218|11:26:19|S|1000|1.170000||
B|DJT|20251218|11:26:19|S|50|14.000700||
B|NVDA|20251218|11:26:19|S|3|175.219300||
B|NVDA|20251218|11:26:19|S|50|175.229300||
B|QQQ|20251218|11:26:19|S|100|612.285000||
B|COIN|20251218|11:26:20|S|4|248.740000||
B|GE|20251218|11:26:20|S|38|301.430000||
B|INFY|20251218|11:26:20|S|300|18.670000||
B|META|20251218|11:26:20|S|1|666.990000||
B|TSLL|20251218|11:26:20|S|700|22.805000||
B|XLU|20251218|11:26:20|S|40|43.240000||
B|AGI|20251218|11:26:21|S|20|38.310000||
B|AVGX|20251218|11:26:21|S|100|42.650000||
B|AVGX|20251218|11:26:21|S|500|42.670000||
B|B|20251218|11:26:21|S|10|44.375000||
B|DJT|20251218|11:26:21|S|50|13.960700||
B|GRPN|20251218|11:26:21|S|50|16.510000||
B|SCHI|20251218|11:26:21|S|287|23.061400||
B|AVGO|20251218|11:26:22|S|50|327.050000||
B|QBTS|20251218|11:26:22|S|350|24.836700||
B|RIGL|20251218|11:26:22|S|70|42.480000||
B|MPWR|20251218|11:26:23|S|50|935.460000||
B|SQQQ|20251218|11:26:23|S|100|70.689300||
B|TSLA|20251218|11:26:23|S|50|488.508200||
B|BSV|20251218|11:26:24|S|1000|78.750000||
B|COP|20251218|11:26:24|S|200|93.390000||
B|MU|20251218|11:26:24|S|10|250.633600||
B|TSLA|20251218|11:26:24|S|2|488.509500||
B|CRNX|20251218|11:26:25|S|20|43.280000||
B|GE|20251218|11:26:25|S|15|301.450000||
B|LRCX|20251218|11:26:25|S|100|164.870000||
B|SNBR|20251218|11:26:25|S|100|8.675000||
B|PG|20251218|11:26:26|S|1|146.508600||
B|SOXX|20251218|11:26:26|S|1|293.877000||
B|AVGO|20251218|11:26:27|S|40|327.050000||
B|MELI|20251218|11:26:27|S|1|1978.930000||
B|NVDA|20251218|11:26:27|S|100|175.230000||
B|NVDA|20251218|11:26:28|S|100|175.229300||
B|TRMD|20251218|11:26:28|S|50|19.700000||
B|APP|20251218|11:26:29|S|2|699.530000||
B|B|20251218|11:26:29|S|10|44.377300||
B|BSTZ|20251218|11:26:29|S|10|22.670000||
B|GFI|20251218|11:26:29|S|100|45.410000||
B|TSLA|20251218|11:26:29|S|11|488.459000||
B|Z|20251218|11:26:29|S|4|69.847200||
B|Z|20251218|11:26:29|S|27|69.847200||
B|Z|20251218|11:26:29|S|28|69.847200||
B|AIOT|20251218|11:26:30|S|100|5.225000||
B|IREN|20251218|11:26:30|S|100|35.640000||
B|IREN|20251218|11:26:30|S|300|35.641200||
B|VIST|20251218|11:26:30|S|120|46.785800||
B|AGQ|20251218|11:26:31|S|50|141.485000||
B|KGC|20251218|11:26:31|S|130|28.299500||
B|SIL|20251218|11:26:31|S|67|83.670000||
B|TSLA|20251218|11:26:31|S|50|488.480000||
B|VXX|20251218|11:26:31|S|152|28.881800||
B|AFRM|20251218|11:26:32|S|100|77.490000||
B|CENX|20251218|11:26:32|S|120|33.047400||
B|CENX|20251218|11:26:32|S|130|33.050000||
B|TSLA|20251218|11:26:32|S|1|488.549500||
B|Z|20251218|11:26:32|S|14|69.868600||
B|RBLX|20251218|11:26:33|S|1|85.260000||
B|VOOG|20251218|11:26:33|S|5|440.030000||
B|ZTO|20251218|11:26:33|S|100|21.575000||
B|AMD|20251218|11:26:34|S|500|203.284300||
B|APA|20251218|11:26:34|S|500|24.275000||
B|IREN|20251218|11:26:34|S|100|35.650000||
B|LVHI|20251218|11:26:34|S|45|36.495000||
B|MSFT|20251218|11:26:34|S|20|487.770000||
B|QTEC|20251218|11:26:34|S|5|231.410000||
B|VOOV|20251218|11:26:34|S|31|206.275000||
B|ZTO|20251218|11:26:34|S|1|21.580000||
B|ZTO|20251218|11:26:34|S|1|21.580000||
B|ZTO|20251218|11:26:34|S|29|21.580000||
B|MLI|20251218|11:26:35|S|6|114.440000||
B|MU|20251218|11:26:35|S|100|250.530000||
B|MU|20251218|11:26:35|S|200|250.534900||
B|SQM|20251218|11:26:35|S|79|66.660000||
B|SQM|20251218|11:26:35|S|509|66.670000||
B|TER|20251218|11:26:35|S|14|191.873300||
B|AMSC|20251218|11:26:36|S|227|30.670000||
B|AMSC|20251218|11:26:36|S|273|30.690000||
B|CRWV|20251218|11:26:37|S|7|67.190000||
B|DJT|20251218|11:26:37|S|100|13.957300||
B|GE|20251218|11:26:37|S|1|301.470000||
B|GLW|20251218|11:26:37|S|20|87.177600||
B|RKLB|20251218|11:26:37|S|276|57.510000||
B|SMCI|20251218|11:26:37|S|25|30.186800||
B|ZS|20251218|11:26:37|S|13|231.002500||
B|AGG|20251218|11:26:38|S|300|100.325000||
B|AMZN|20251218|11:26:38|S|5|228.644400||
B|GEV|20251218|11:26:38|S|6|641.910000||
B|SOFI|20251218|11:26:38|S|5|26.530000||
B|BETA|20251218|11:26:39|S|136|30.400000||
B|DASH|20251218|11:26:39|S|20|233.000000||
B|GFS|20251218|11:26:39|S|100|36.359100||
B|GNW|20251218|11:26:39|S|210|9.205000||
B|MDT|20251218|11:26:39|S|181|99.098800||
B|RDW|20251218|11:26:39|S|12|7.060000||
B|RDW|20251218|11:26:39|S|1612|7.055000||
B|B|20251218|11:26:40|S|100|44.369300||
B|CIFR|20251218|11:26:40|S|30|15.115000||
B|CRH|20251218|11:26:40|S|5|126.961800||
B|NFLX|20251218|11:26:40|S|20|94.760000||
B|RBRK|20251218|11:26:40|S|1|75.830000||
B|ZTO|20251218|11:26:40|S|1|21.575000||
B|NVDA|20251218|11:26:41|S|100|175.190000||
B|Z|20251218|11:26:41|S|14|69.846400||
B|AAPL|20251218|11:26:42|S|40|272.575000||
B|DXYZ|20251218|11:26:42|S|90|29.900000||
B|GNRC|20251218|11:26:42|S|1|140.485000||
B|SSO|20251218|11:26:42|S|100|57.556500||
B|Z|20251218|11:26:42|S|10|69.839900||
B|MELI|20251218|11:26:43|S|6|1978.520000||
B|SU|20251218|11:26:43|S|5|42.985000||
B|AA|20251218|11:26:44|S|300|48.615000||
B|HP|20251218|11:26:45|S|50|27.595000||
B|LAUR|20251218|11:26:45|S|17|33.810000||
B|MATV|20251218|11:26:45|S|4|12.670000||
B|PLTR|20251218|11:26:45|S|30|186.290000||
B|ZS|20251218|11:26:45|S|40|231.003700||
B|CRWV|20251218|11:26:46|S|100|67.179100||
B|WOLF|20251218|11:26:46|S|100|17.940000||
B|B|20251218|11:26:47|S|3|44.367400||
B|ONDS|20251218|11:26:47|S|200|7.925000||
B|AAPL|20251218|11:26:48|S|300|272.565000||
B|ISSC|20251218|11:26:48|S|50|14.365000||
B|VOO|20251218|11:26:48|S|2|625.610000||
B|AMD|20251218|11:26:49|S|5|203.297300||
B|BITX|20251218|11:26:49|S|22|28.247300||
B|IMNM|20251218|11:26:49|S|100|19.700000||
B|ORCL|20251218|11:26:49|S|53|182.110000||
B|TSLA|20251218|11:26:49|S|25|488.412500||
B|UBS|20251218|11:26:49|S|10|46.445000||
B|VIST|20251218|11:26:49|S|3|46.770800||
B|BRK/B|20251218|11:26:50|S|1|505.400000||
B|MELI|20251218|11:26:50|S|1|1978.820000||
B|ORCL|20251218|11:26:50|S|230|182.120000||
B|TSLA|20251218|11:26:50|S|10|488.338800||
B|AG|20251218|11:26:51|S|10|16.755000||
B|AUR|20251218|11:26:51|S|11|4.237100||
B|FDN|20251218|11:26:51|S|1|269.610000||
B|FDT|20251218|11:26:51|S|5|78.490000||
B|GLD|20251218|11:26:51|S|2|402.035000||
B|GLD|20251218|11:26:51|S|2|402.035000||
B|SGOV|20251218|11:26:51|S|200|100.570000||
B|SPEM|20251218|11:26:51|S|7|46.775000||
B|SPTI|20251218|11:26:51|S|16|28.885000||
B|SYM|20251218|11:26:51|S|30|59.750000||
B|TSLA|20251218|11:26:51|S|100|488.335000||
B|VOOG|20251218|11:26:51|S|1|439.970000||
B|ZM|20251218|11:26:51|S|5|89.860000||
B|ZM|20251218|11:26:51|S|14|89.860000||
B|ZM|20251218|11:26:51|S|22|89.860000||
B|ZM|20251218|11:26:51|S|37|89.860000||
B|ZM|20251218|11:26:51|S|72|89.860000||
B|BOIL|20251218|11:26:52|S|68|25.729400||
B|JNJ|20251218|11:26:52|S|10|209.945000||
B|RBLX|20251218|11:26:52|S|1|85.240000||
B|RBLX|20251218|11:26:52|S|1|85.248800||
B|TSM|20251218|11:26:52|S|40|285.080000||
B|Z|20251218|11:26:52|S|38|69.844600||
B|PLTR|20251218|11:26:53|S|5|186.330000||
B|PYPL|20251218|11:26:53|S|150|60.037600||
B|RBLX|20251218|11:26:53|S|4|85.248800||
B|AMD|20251218|11:26:54|S|240|203.390000||
B|SNDK|20251218|11:26:54|S|100|222.140000||
B|TSLA|20251218|11:26:54|S|100|488.508600||
B|MSFT|20251218|11:26:55|S|9|488.020000||
B|NOC|20251218|11:26:55|S|8|564.680000||
B|GLD|20251218|11:26:56|S|102|402.070000||
B|MPWR|20251218|11:26:56|S|1|935.650000||
B|PLTR|20251218|11:26:56|S|100|186.458400||
B|PLTR|20251218|11:26:56|S|100|186.468100||
B|PLTR|20251218|11:26:56|S|160|186.460000||
B|RIVN|20251218|11:26:56|S|500|18.735000||
B|AVGO|20251218|11:26:57|S|170|326.960000||
B|GE|20251218|11:26:57|S|60|301.496300||
B|GEV|20251218|11:26:57|S|77|642.400000||
B|GEV|20251218|11:26:57|S|296|642.520000||
B|MRNA|20251218|11:26:57|S|47|31.715000||
B|CRDO|20251218|11:26:58|S|35|138.410000||
B|SOC|20251218|11:26:58|S|35|9.140000||
B|TSLA|20251218|11:26:58|S|10|488.398500||
B|CVNA|20251218|11:26:59|S|1|461.890000||
B|MU|20251218|11:26:59|S|30|250.910000||
B|MU|20251218|11:26:59|S|100|250.710000||
B|MU|20251218|11:26:59|S|100|250.760000||
B|MU|20251218|11:26:59|S|100|250.920000||
B|STX|20251218|11:26:59|S|33|294.300000||
B|BIRK|20251218|11:27:00|S|50|42.328100||
B|LLY|20251218|11:27:00|S|120|1063.210000||
B|LMND|20251218|11:27:00|S|25|82.573800||
B|NVTS|20251218|11:27:00|S|65|7.689900||
B|SPTE|20251218|11:27:00|S|100|34.690000||
B|VRT|20251218|11:27:00|S|30|154.280000||
B|AU|20251218|11:27:01|S|3|87.140000||
B|LUXE|20251218|11:27:01|S|4|8.527200||
B|LUXE|20251218|11:27:01|S|90|8.530000||
B|RDDT|20251218|11:27:01|S|25|240.560000||
B|TLTW|20251218|11:27:01|S|100|23.035000||
B|WSR|20251218|11:27:01|S|50|13.704300||
B|AMZN|20251218|11:27:02|S|100|228.650000||
B|FSLR|20251218|11:27:02|S|20|264.590000||
B|MU|20251218|11:27:02|S|4|250.800000||
B|NEM|20251218|11:27:02|S|300|100.630000||
B|ORCL|20251218|11:27:02|S|100|182.099200||
B|VIST|20251218|11:27:02|S|2|46.775800||
B|VIST|20251218|11:27:02|S|8|46.755800||
B|VIST|20251218|11:27:02|S|8|46.775800||
B|BIRK|20251218|11:27:03|S|25|42.306300||
B|GLD|20251218|11:27:03|S|20|401.990000||
B|OKLO|20251218|11:27:03|S|2|77.127300||
B|TSLA|20251218|11:27:03|S|50|488.418100||
B|VIST|20251218|11:27:03|S|8|46.755800||
B|VIST|20251218|11:27:03|S|8|46.775800||
B|ZTS|20251218|11:27:03|S|9|124.188000||
B|CRWV|20251218|11:27:04|S|100|67.170000||
B|MP|20251218|11:27:04|S|7|52.340000||
B|QQQ|20251218|11:27:04|S|200|612.215000||
B|SOXL|20251218|11:27:04|S|30|39.250000||
B|VIST|20251218|11:27:04|S|8|46.770800||
B|IBIT|20251218|11:27:05|S|26|49.905000||
B|NEM|20251218|11:27:05|S|30|100.550000||
B|ORCL|20251218|11:27:05|S|100|182.060000||
B|VIST|20251218|11:27:05|S|8|46.785800||
B|ZS|20251218|11:27:05|S|3|231.013000||
B|AMZN|20251218|11:27:06|S|5|228.574400||
B|ANGX|20251218|11:27:06|S|1|5.438000||
B|ANGX|20251218|11:27:06|S|200|5.415000||
B|GOOGL|20251218|11:27:06|S|7|302.550000||
B|MSTR|20251218|11:27:06|S|10|165.250000||
B|TRMD|20251218|11:27:06|S|50|19.682500||
B|TSLA|20251218|11:27:06|S|145|488.180000||
B|VIST|20251218|11:27:06|S|8|46.785800||
B|AMZN|20251218|11:27:07|S|100|228.565000||
B|AMZN|20251218|11:27:07|S|100|228.565000||
B|CENX|20251218|11:27:07|S|50|33.100000||
B|OKE|20251218|11:27:07|S|20|72.590000||
B|RIVN|20251218|11:27:07|S|30|18.729300||
B|MU|20251218|11:27:08|S|80|250.570000||
B|ORCL|20251218|11:27:08|S|115|182.000000||
B|TSLL|20251218|11:27:08|S|100|22.765000||
B|VIST|20251218|11:27:08|S|8|46.772000||
B|VIST|20251218|11:27:08|S|8|46.772000||
B|Z|20251218|11:27:08|S|8|69.935300||
B|AMD|20251218|11:27:09|S|44|203.160000||
B|AMZN|20251218|11:27:09|S|100|228.540000||
B|NVDA|20251218|11:27:09|S|100|175.089400||
B|TSDD|20251218|11:27:09|S|800|7.180000||
B|VIS|20251218|11:27:09|S|1|298.762500||
B|VIST|20251218|11:27:09|S|8|46.766000||
B|NINE|20251218|11:27:10|S|200|0.354900||
B|TPR|20251218|11:27:10|S|30|126.890000||
B|VIST|20251218|11:27:10|S|8|46.776000||
B|VIST|20251218|11:27:10|S|9|46.780000||
B|BIRK|20251218|11:27:11|S|400|42.288900||
B|RKLX|20251218|11:27:11|S|40|32.587500||
B|SOC|20251218|11:27:11|S|50|9.075000||
B|TSLA|20251218|11:27:11|S|40|488.360000||
B|VIST|20251218|11:27:11|S|8|46.776000||
B|VIST|20251218|11:27:11|S|9|46.780000||
B|TSLA|20251218|11:27:12|S|40|488.343700||
B|VIST|20251218|11:27:12|S|3|46.780000||
B|VIST|20251218|11:27:12|S|6|46.780000||
B|ZS|20251218|11:27:12|S|39|230.889400||
B|AVGO|20251218|11:27:13|S|2|326.820000||
B|LOMA|20251218|11:27:13|S|264|12.810000||
B|NVDA|20251218|11:27:13|S|400|175.045000||
B|VIST|20251218|11:27:13|S|8|46.776000||
B|VIST|20251218|11:27:13|S|9|46.780000||
B|VIST|20251218|11:27:13|S|9|46.780000||
B|VIST|20251218|11:27:13|S|17|46.780000||
B|ZM|20251218|11:27:13|S|5|89.890000||
B|HPQ|20251218|11:27:14|S|20|23.745000||
B|IREN|20251218|11:27:14|S|500|35.570700||
B|NVDL|20251218|11:27:14|S|2|78.070000||
B|TSLA|20251218|11:27:14|S|50|488.160000||
B|VIST|20251218|11:27:14|S|8|46.758000||
B|VIST|20251218|11:27:14|S|8|46.776000||
B|VIST|20251218|11:27:14|S|9|46.780000||
B|CEG|20251218|11:27:15|S|20|362.000000||
B|MTB|20251218|11:27:15|S|20|205.250000||
B|TMF|20251218|11:27:15|S|50|38.957300||
B|TSLA|20251218|11:27:15|S|9|488.230000||
B|VIST|20251218|11:27:15|S|7|46.758000||
B|VIST|20251218|11:27:15|S|8|46.758000||
B|ATHA|20251218|11:27:16|S|50|7.170000||
B|MU|20251218|11:27:16|S|56|250.520000||
B|PCT|20251218|11:27:16|S|70|8.750000||
B|TSLA|20251218|11:27:16|S|50|488.287900||
B|ITUB|20251218|11:27:17|S|47|7.110000||
B|MARA|20251218|11:27:17|S|1000|9.976200||
B|MELI|20251218|11:27:17|S|1|1978.750000||
B|MSTX|20251218|11:27:17|S|200|4.610000||
B|MU|20251218|11:27:17|S|3|250.490000||
B|RIOT|20251218|11:27:17|S|12|13.255000||
B|DORM|20251218|11:27:18|S|15|128.200000||
B|NVO|20251218|11:27:18|S|10|47.805000||
B|UVIX|20251218|11:27:18|S|210|6.815000||
B|CAVA|20251218|11:27:19|S|15|56.480000||
B|CAVA|20251218|11:27:19|S|60|56.480000||
B|CVNA|20251218|11:27:19|S|20|461.180000||
B|CVNA|20251218|11:27:19|S|72|461.060000||
B|CVNA|20251218|11:27:19|S|80|461.100000||
B|CVNA|20251218|11:27:19|S|261|461.150000||
B|DOYU|20251218|11:27:19|S|200|6.990000||
B|PSTG|20251218|11:27:19|S|100|67.620000||
B|PSTG|20251218|11:27:19|S|167|67.617600||
B|RJF|20251218|11:27:19|S|3|162.860000||
B|TSLA|20251218|11:27:19|S|50|488.260000||
B|CRNX|20251218|11:27:20|S|100|43.542800||
B|MU|20251218|11:27:20|S|70|250.350000||
B|WDC|20251218|11:27:20|S|60|178.050000||
B|ZM|20251218|11:27:20|S|19|89.815000||
B|CHTR|20251218|11:27:21|S|25|211.780000||
B|NBIS|20251218|11:27:21|S|100|78.080000||
B|OPEN|20251218|11:27:21|S|100|6.310000||
B|PATH|20251218|11:27:21|S|150|16.145000||
B|CEG|20251218|11:27:22|S|8|361.340000||
B|CEG|20251218|11:27:22|S|56|361.270000||
B|MTB|20251218|11:27:22|S|20|205.401000||
B|MTB|20251218|11:27:22|S|20|205.410000||
B|SOC|20251218|11:27:22|S|10|9.070000||
B|SPY|20251218|11:27:22|S|20|679.998700||
B|ZS|20251218|11:27:22|S|40|231.075000||
B|ZTS|20251218|11:27:22|S|100|124.170000||
B|DJT|20251218|11:27:23|S|200|13.907300||
B|ORLA|20251218|11:27:23|S|20|14.220000||
B|VOO|20251218|11:27:23|S|2|625.225000||
B|VXUS|20251218|11:27:23|S|100|75.925000||
B|ZM|20251218|11:27:23|S|150|89.815000||
B|AFRM|20251218|11:27:24|S|49|77.310000||
B|APP|20251218|11:27:24|S|3|698.175000||
B|HOOD|20251218|11:27:24|S|100|119.420000||
B|HOOD|20251218|11:27:24|S|100|119.430000||
B|HOOD|20251218|11:27:24|S|100|119.450000||
B|HOOD|20251218|11:27:24|S|250|119.430000||
B|LPCN|20251218|11:27:24|S|100|4.050000||
B|NVTS|20251218|11:27:24|S|100|7.655000||
B|PLTR|20251218|11:27:24|S|100|186.040000||
B|QBTS|20251218|11:27:24|S|50|24.730000||
B|QBTS|20251218|11:27:24|S|50|24.735000||
B|TGT|20251218|11:27:24|S|1|101.442000||
B|TSLA|20251218|11:27:24|S|10|487.980000||
B|Z|20251218|11:27:24|S|7|69.827600||
B|Z|20251218|11:27:24|S|11|69.827600||
B|NVDA|20251218|11:27:25|S|34|174.935000||
B|TQQQ|20251218|11:27:25|S|40|52.210000||
B|TSLA|20251218|11:27:25|S|25|487.982000||
B|TSLA|20251218|11:27:25|S|80|487.960000||
B|TSLA|20251218|11:27:25|S|490|487.895900||
B|CRWV|20251218|11:27:26|S|200|67.160000||
B|MU|20251218|11:27:26|S|87|250.490000||
B|NVDA|20251218|11:27:26|S|100|174.960700||
B|SLVR|20251218|11:27:26|S|200|54.600000||
B|TSLA|20251218|11:27:26|S|76|487.880000||
B|UVXY|20251218|11:27:26|S|100|40.950000||
B|IRBT|20251218|11:27:27|S|200|0.799600||
B|TSLA|20251218|11:27:27|S|50|488.010800||
B|VGT|20251218|11:27:27|S|10|744.251000||
B|MSTR|20251218|11:27:28|S|80|164.850000||
B|QQQI|20251218|11:27:28|S|100|54.117300||
B|STX|20251218|11:27:28|S|10|293.830000||
B|BRK/B|20251218|11:27:29|S|10|505.060000||
B|GDXJ|20251218|11:27:29|S|300|116.513500||
B|GOOGL|20251218|11:27:29|S|30|302.405000||
B|BAP|20251218|11:27:30|S|8|279.930000||
B|BC|20251218|11:27:30|S|3|75.189200||
B|BIRK|20251218|11:27:30|S|100|42.290000||
B|DIS|20251218|11:27:30|S|5|112.530000||
B|MU|20251218|11:27:30|S|80|250.530000||
B|NVDA|20251218|11:27:30|S|100|174.960700||
B|OGN|20251218|11:27:31|S|20|6.789300||
B|RXRX|20251218|11:27:31|S|256|4.655000||
B|UGL|20251218|11:27:31|S|50|57.665000||
B|Z|20251218|11:27:31|S|6|69.826200||
B|Z|20251218|11:27:31|S|13|69.826200||
B|BTU|20251218|11:27:32|S|10|29.640000||
B|IBIT|20251218|11:27:32|S|50|49.855000||
B|RXRX|20251218|11:27:32|S|70|4.650000||
B|BNC|20251218|11:27:33|S|5|6.680000||
B|DJT|20251218|11:27:33|S|100|13.930000||
B|RNW|20251218|11:27:33|S|400|5.685000||
B|RNW|20251218|11:27:33|S|1000|5.685000||
B|SOXS|20251218|11:27:33|S|2500|3.435000||
B|TSDD|20251218|11:27:33|S|100|7.185000||
B|TSLL|20251218|11:27:33|S|600|22.755000||
B|META|20251218|11:27:34|S|4|667.290000||
B|SERV|20251218|11:27:34|S|198|10.047000||
B|VIST|20251218|11:27:34|S|8|46.720000||
B|AGNC|20251218|11:27:35|S|50|10.535000||
B|MU|20251218|11:27:35|S|88|250.440000||
B|NKE|20251218|11:27:35|S|14|66.767500||
B|VIST|20251218|11:27:35|S|8|46.770000||
B|GGAL|20251218|11:27:36|S|199|52.940000||
B|PLTR|20251218|11:27:36|S|50|186.070000||
B|TSLA|20251218|11:27:36|S|35|487.950000||
B|TSLA|20251218|11:27:36|S|1024|487.970000||
B|TSM|20251218|11:27:36|S|140|285.020000||
B|VIST|20251218|11:27:36|S|8|46.776000||
B|VIST|20251218|11:27:36|S|8|46.786000||
B|ASPI|20251218|11:27:37|S|100|5.890000||
B|FRMI|20251218|11:27:37|S|1|8.559900||
B|SSRM|20251218|11:27:37|S|100|22.860000||
B|VIST|20251218|11:27:37|S|8|46.720000||
B|VIST|20251218|11:27:37|S|8|46.758000||
B|MU|20251218|11:27:38|S|87|250.460000||
B|PAVS|20251218|11:27:38|E|1500|3.318000||
B|QURE|20251218|11:27:38|S|120|24.670000||
B|TSLA|20251218|11:27:38|S|20|488.030000||
B|TSLA|20251218|11:27:38|S|25|488.000000||
B|VIST|20251218|11:27:38|S|8|46.720000||
B|ZM|20251218|11:27:38|S|3|89.800000||
B|AMZN|20251218|11:27:39|S|200|228.578900||
B|QDTE|20251218|11:27:39|S|10|34.045000||
B|SLV|20251218|11:27:39|S|200|59.675000||
B|SQQQ|20251218|11:27:39|S|100|70.869300||
B|TSLA|20251218|11:27:39|S|220|488.075000||
B|TSLL|20251218|11:27:39|S|100|22.775000||
B|VIST|20251218|11:27:39|S|8|46.766000||
B|VIST|20251218|11:27:39|S|8|46.776000||
B|Z|20251218|11:27:39|S|100|69.904500||
B|KEY|20251218|11:27:40|S|71|21.030000||
B|SHNY|20251218|11:27:40|S|140|138.450000||
B|T|20251218|11:27:40|S|1|24.465000||
B|TEM|20251218|11:27:40|S|5|63.980000||
B|MU|20251218|11:27:41|S|83|250.480000||
B|VIST|20251218|11:27:41|S|8|46.766000||
B|GS|20251218|11:27:42|S|20|885.565000||
B|IRBT|20251218|11:27:42|S|1200|0.802800||
B|LOVE|20251218|11:27:42|S|40|15.040000||
B|PNR|20251218|11:27:42|S|8|103.890000||
B|TSM|20251218|11:27:42|S|1|285.070000||
B|WDS|20251218|11:27:42|S|10|14.847500||
B|BB|20251218|11:27:43|S|100|4.380000||
B|AMD|20251218|11:27:44|S|100|203.130000||
B|BIL|20251218|11:27:44|S|15|91.270000||
B|BND|20251218|11:27:44|S|68|74.169300||
B|MDST|20251218|11:27:44|S|6|26.031500||
B|MELI|20251218|11:27:44|S|1|1977.600000||
B|QTEC|20251218|11:27:44|S|12|231.310000||
B|SPEM|20251218|11:27:44|S|63|46.765000||
B|SPEM|20251218|11:27:44|S|83|46.765000||
B|TSLA|20251218|11:27:44|S|2|488.225000||
B|AMZN|20251218|11:27:45|S|100|228.537400||
B|AMZN|20251218|11:27:45|S|100|228.537800||
B|CRCL|20251218|11:27:45|S|10|82.430000||
B|JBBB|20251218|11:27:45|S|100|47.765000||
B|MSFT|20251218|11:27:45|S|10|487.670000||
B|NVDA|20251218|11:27:45|S|50|175.022200||
B|OXY|20251218|11:27:45|S|20|40.025000||
B|SPYM|20251218|11:27:45|S|1|79.995000||
B|TSLA|20251218|11:27:45|S|40|488.250000||
B|TSLA|20251218|11:27:45|S|70|488.335000||
B|UAL|20251218|11:27:45|S|5|113.630000||
B|HII|20251218|11:27:46|S|10|324.750000||
B|TSLA|20251218|11:27:46|S|664|488.310000||
B|UGL|20251218|11:27:46|S|100|57.629300||
B|VT|20251218|11:27:46|S|5|141.115000||
B|LULU|20251218|11:27:47|S|8|219.730000||
B|MU|20251218|11:27:47|S|85|250.436100||
B|PAVS|20251218|11:27:47|E|50|3.326200||
B|PBR|20251218|11:27:47|S|50|11.847100||
B|QQQ|20251218|11:27:47|S|1|611.925000||
B|TSLQ|20251218|11:27:47|S|30|17.299800||
B|TSLZ|20251218|11:27:47|S|250|10.180000||
B|MAMA|20251218|11:27:48|S|4|14.910000||
B|MSFT|20251218|11:27:48|S|1|487.700000||
B|PDD|20251218|11:27:48|S|100|106.595000||
B|UFO|20251218|11:27:48|S|200|36.210000||
B|VECO|20251218|11:27:48|S|51|29.270000||
B|ZS|20251218|11:27:48|S|4|231.018900||
B|AU|20251218|11:27:49|S|11|86.885000||
B|FXI|20251218|11:27:49|S|900|38.435000||
B|QBTS|20251218|11:27:49|S|50|24.762800||
B|QCOM|20251218|11:27:49|S|10|175.280000||
B|QCOM|20251218|11:27:49|S|10|175.280000||
B|SA|20251218|11:27:49|S|100|29.775000||
B|RGTX|20251218|11:27:50|S|7|13.570000||
B|TSDD|20251218|11:27:50|S|48|7.170000||
B|ETHD|20251218|11:27:51|S|176|51.516500||
B|ETHD|20251218|11:27:51|S|600|51.510000||
B|ETN|20251218|11:27:51|S|30|317.206200||
B|IREN|20251218|11:27:51|S|100|35.570000||
B|IREN|20251218|11:27:51|S|500|35.570900||
B|PYPL|20251218|11:27:51|S|300|59.920700||
B|SKYT|20251218|11:27:51|S|20|15.501200||
B|SLDE|20251218|11:27:51|S|75|18.715000||
B|TSDD|20251218|11:27:51|S|330|7.170000||
B|TSLA|20251218|11:27:51|S|116|488.460000||
B|TSLA|20251218|11:27:51|S|200|488.450000||
B|ZTS|20251218|11:27:51|S|100|124.140000||
B|ACN|20251218|11:27:52|S|300|268.780000||
B|APP|20251218|11:27:52|S|29|697.840000||
B|HOOX|20251218|11:27:52|S|86|26.450000||
B|ORCL|20251218|11:27:52|S|50|181.920000||
B|PBR|20251218|11:27:52|S|3|11.849100||
B|SPHY|20251218|11:27:52|S|5|23.595000||
B|TSLA|20251218|11:27:52|S|50|488.337500||
B|BBAI|20251218|11:27:53|S|50|5.640000||
B|BFLY|20251218|11:27:53|S|185|3.457300||
B|SMA|20251218|11:27:53|S|14|32.080000||
B|SPY|20251218|11:27:53|S|680|679.880000||
B|SPY|20251218|11:27:53|S|720|679.881200||
B|VIST|20251218|11:27:53|S|8|46.720000||
B|VIST|20251218|11:27:53|S|8|46.776000||
B|VIST|20251218|11:27:54|S|8|46.776000||
B|ASST|20251218|11:27:55|S|100|0.881700||
B|SPHD|20251218|11:27:55|S|170|48.555000||
B|Z|20251218|11:27:55|S|24|69.806200||
B|BRK/B|20251218|11:27:56|S|1|504.700000||
B|ETHD|20251218|11:27:56|S|68|51.450000||
B|GOOX|20251218|11:27:56|S|50|66.140000||
B|LULU|20251218|11:27:56|S|3|219.860000||
B|ORLA|20251218|11:27:56|S|140|14.207500||
B|DAVE|20251218|11:27:57|S|1|207.540000||
B|SOXS|20251218|11:27:57|S|3576|3.435000||
B|ARKK|20251218|11:27:58|S|100|79.660000||
B|ARKK|20251218|11:27:58|S|300|79.670000||
B|ARKK|20251218|11:27:58|S|400|79.670000||
B|OPEN|20251218|11:27:58|S|600|6.319300||
B|QQQ|20251218|11:27:58|S|20|611.865000||
B|QQQ|20251218|11:27:58|S|20|611.895000||
B|TXN|20251218|11:27:58|S|5|178.019500||
B|VT|20251218|11:27:58|S|8|141.105000||
B|DIVI|20251218|11:27:59|S|10|39.123000||
B|VIST|20251218|11:27:59|S|6|46.772000||
B|CME|20251218|11:28:00|S|7|270.820000||
B|EQNR|20251218|11:28:00|S|50|22.749300||
B|NVDA|20251218|11:28:00|S|100|175.045000||
B|QLD|20251218|11:28:00|S|83|69.845000||
B|SOXL|20251218|11:28:00|S|200|39.205000||
B|BABA|20251218|11:28:01|S|1|148.618300||
B|PLTR|20251218|11:28:01|S|29|186.270000||
B|PLTR|20251218|11:28:01|S|1371|186.250000||
B|SPY|20251218|11:28:01|S|66|679.790000||
B|UNH|20251218|11:28:01|S|96|329.295000||
B|APPS|20251218|11:28:02|S|50|5.675000||
B|CIFR|20251218|11:28:02|S|344|15.089300||
B|DASH|20251218|11:28:02|S|600|231.920000||
B|TPG|20251218|11:28:02|S|140|65.540000||
B|ZTO|20251218|11:28:02|S|100|21.600000||
B|ZTO|20251218|11:28:02|S|100|21.600000||
B|LMND|20251218|11:28:03|S|20|82.480000||
B|SQQQ|20251218|11:28:03|S|500|70.907300||
B|AMD|20251218|11:28:04|S|50|203.030000||
B|AMZN|20251218|11:28:04|S|100|228.490000||
B|MSTW|20251218|11:28:04|S|200|11.240000||
B|TSLA|20251218|11:28:04|S|10|488.330000||
B|Z|20251218|11:28:04|S|18|69.891600||
B|ZS|20251218|11:28:04|S|40|230.940000||
B|ZS|20251218|11:28:04|S|80|231.020000||
B|HUN|20251218|11:28:05|S|800|10.215000||
B|MU|20251218|11:28:05|S|10|250.370000||
B|RDDT|20251218|11:28:05|S|90|240.365000||
B|TMO|20251218|11:28:05|S|2|559.505000||
B|AMZN|20251218|11:28:06|S|24|228.430000||
B|SCHD|20251218|11:28:06|S|10|27.630000||
B|SOXS|20251218|11:28:06|S|5561|3.435000||
B|ZM|20251218|11:28:06|S|17|89.760000||
B|CLSK|20251218|11:28:07|S|490|11.585000||
B|DORM|20251218|11:28:07|S|20|128.160000||
B|VALE|20251218|11:28:07|S|25|12.875000||
B|VST|20251218|11:28:07|S|100|167.465000||
B|Z|20251218|11:28:07|S|15|69.813400||
B|COP|20251218|11:28:08|S|20|93.370000||
B|MELI|20251218|11:28:08|S|33|1975.765000||
B|NVDA|20251218|11:28:08|S|200|174.920000||
B|TSLA|20251218|11:28:08|S|50|488.245000||
B|OPEN|20251218|11:28:09|S|100|6.315000||
B|OPEN|20251218|11:28:09|S|1600|6.310000||
B|PATH|20251218|11:28:09|S|16|16.100000||
B|TSLA|20251218|11:28:09|S|80|488.230000||
B|TSLA|20251218|11:28:09|S|100|488.250000||
B|IBKR|20251218|11:28:10|S|36|63.445000||
B|PSLV|20251218|11:28:10|S|10|21.750000||
B|SLV|20251218|11:28:10|S|110|59.735000||
B|TSLA|20251218|11:28:10|S|110|488.210000||
B|B|20251218|11:28:11|S|20|44.325000||
B|UNH|20251218|11:28:11|S|3|329.310000||
B|CMCSA|20251218|11:28:12|S|2|30.285000||
B|SOXL|20251218|11:28:12|S|10|39.110000||
B|ZS|20251218|11:28:12|S|40|230.880000||
B|B|20251218|11:28:13|S|1|44.325000||
B|BRK/B|20251218|11:28:13|S|10|504.620000||
B|GRAB|20251218|11:28:13|S|18|4.930000||
B|TQQQ|20251218|11:28:13|S|1000|52.130000||
B|TSLA|20251218|11:28:13|S|400|487.960000||
B|CIFR|20251218|11:28:14|S|20|15.079300||
B|MAR|20251218|11:28:14|S|100|307.650000||
B|MUU|20251218|11:28:14|S|2|78.473900||
B|NVDA|20251218|11:28:14|S|3|174.865000||
B|NVDA|20251218|11:28:14|S|100|174.855000||
B|PAAS|20251218|11:28:14|S|1|50.700000||
B|QCOM|20251218|11:28:14|S|128|175.100000||
B|RGTI|20251218|11:28:14|S|55|22.800000||
B|SOC|20251218|11:28:14|S|100|9.020600||
B|MSOX|20251218|11:28:15|S|123|11.080000||
B|MSOX|20251218|11:28:15|S|1400|11.083600||
B|MSOX|20251218|11:28:15|S|1877|11.100000||
B|NVDA|20251218|11:28:15|S|160|174.870000||
B|PLTR|20251218|11:28:15|S|50|186.120000||
B|QQQ|20251218|11:28:15|S|40|611.525000||
B|XYL|20251218|11:28:15|S|29|137.950000||
B|ASM|20251218|11:28:16|S|20|6.275000||
B|SLDP|20251218|11:28:16|S|25|4.545000||
B|SOXL|20251218|11:28:16|S|200|39.090000||
B|AMD|20251218|11:28:17|S|50|202.860000||
B|AMD|20251218|11:28:17|S|260|202.862400||
B|CVNA|20251218|11:28:17|S|80|460.390000||
B|CVNA|20251218|11:28:17|S|240|460.360000||
B|FFAI|20251218|11:28:17|S|25|1.090000||
B|MP|20251218|11:28:17|S|19|52.295000||
B|STNE|20251218|11:28:17|S|7|14.455000||
B|CVNA|20251218|11:28:18|S|10|460.137700||
B|MELI|20251218|11:28:18|S|1|1975.730000||
B|PAAS|20251218|11:28:18|S|787|50.704800||
B|SPY|20251218|11:28:18|S|3|679.640000||
B|UNH|20251218|11:28:18|S|3|329.310000||
B|XBI|20251218|11:28:18|S|170|120.535000||
B|ZTS|20251218|11:28:18|S|3|124.138300||
B|INTC|20251218|11:28:19|S|150|36.259300||
B|META|20251218|11:28:19|S|1|667.290000||
B|ORCL|20251218|11:28:19|S|100|181.830000||
B|RRC|20251218|11:28:19|S|13|35.040000||
B|TSLA|20251218|11:28:19|S|500|488.140000||
B|BSV|20251218|11:28:20|S|168|78.750000||
B|DOW|20251218|11:28:20|S|200|23.085000||
B|NEM|20251218|11:28:20|S|25|100.490000||
B|SLS|20251218|11:28:20|S|1|2.305000||
B|TSLA|20251218|11:28:20|S|800|488.280000||
B|V|20251218|11:28:20|S|15|346.825000||
B|WULF|20251218|11:28:20|S|300|11.797600||
B|KMB|20251218|11:28:21|S|2|102.170000||
B|VIST|20251218|11:28:21|S|3|46.796000||
B|BTCI|20251218|11:28:22|S|10|45.140000||
B|KMB|20251218|11:28:22|S|2|102.145000||
B|KMB|20251218|11:28:22|S|8|102.158800||
B|PYPL|20251218|11:28:22|S|2|59.910000||
B|VOO|20251218|11:28:22|S|100|624.940000||
B|NVDA|20251218|11:28:23|S|200|174.875000||
B|RKLB|20251218|11:28:23|S|8|57.120000||
B|TSLA|20251218|11:28:23|S|35|488.220000||
B|VIST|20251218|11:28:23|S|29|46.796000||
B|AVGO|20251218|11:28:24|S|50|326.480000||
B|LAR|20251218|11:28:24|S|10|4.855000||
B|SOXS|20251218|11:28:24|E|8650|3.436900||
B|TSLA|20251218|11:28:24|S|20|488.150000||
B|XLE|20251218|11:28:24|S|1|44.450000||
B|ATHA|20251218|11:28:25|S|10|6.875000||
B|COIN|20251218|11:28:25|S|200|248.480000||
B|HOUS|20251218|11:28:25|S|50|14.830000||
B|IMSR|20251218|11:28:25|S|20|7.440000||
B|Z|20251218|11:28:25|S|8|69.759300||
B|Z|20251218|11:28:25|S|14|69.759300||
B|ATHA|20251218|11:28:26|S|50|6.860000||
B|BIL|20251218|11:28:26|S|5|91.270000||
B|BWLP|20251218|11:28:26|S|60|12.480000||
B|IBKR|20251218|11:28:26|S|2|63.420000||
B|AMD|20251218|11:28:27|S|100|202.905000||
B|AMZN|20251218|11:28:27|S|50|228.385000||
B|COIN|20251218|11:28:27|S|10|248.480000||
B|NBIS|20251218|11:28:27|S|44|78.340000||
B|RXRX|20251218|11:28:27|S|200|4.655000||
B|SE|20251218|11:28:27|S|48|121.320000||
B|SMCI|20251218|11:28:27|S|90|30.140000||
B|CVNA|20251218|11:28:28|S|50|460.135000||
B|MSFT|20251218|11:28:28|S|15|487.877000||
B|PLTR|20251218|11:28:28|S|100|186.150000||
B|TSLA|20251218|11:28:28|S|10|488.400000||
B|TSLL|20251218|11:28:28|S|1000|22.785000||
B|ATHA|20251218|11:28:29|S|200|6.900000||
B|FIVN|20251218|11:28:29|S|20|21.060000||
B|MSTR|20251218|11:28:29|S|2|164.580000||
B|SMR|20251218|11:28:29|S|250|15.947600||
B|TSLA|20251218|11:28:29|S|40|488.235000||
B|FLG|20251218|11:28:30|S|100|13.630000||
B|FLG|20251218|11:28:30|S|244|13.625000||
B|LQD|20251218|11:28:30|S|1|110.870000||
B|NVDA|20251218|11:28:30|S|100|174.839200||
B|PFFA|20251218|11:28:31|S|600|21.835000||
B|WDC|20251218|11:28:32|S|16|177.935000||
B|WDC|20251218|11:28:32|S|84|177.935000||
B|WDC|20251218|11:28:32|S|84|177.960000||
B|XLK|20251218|11:28:32|S|440|142.020500||
B|BSCS|20251218|11:28:33|S|2|20.630000||
B|LAC|20251218|11:28:33|S|40|4.520000||
B|RGTI|20251218|11:28:33|S|500|22.769100||
B|BOXX|20251218|11:28:34|S|5|114.847300||
B|CVNA|20251218|11:28:34|S|12|459.916100||
B|DRIV|20251218|11:28:34|S|10|29.580000||
B|LAR|20251218|11:28:34|S|1|4.859300||
B|LAR|20251218|11:28:34|S|6|4.859300||
B|OGN|20251218|11:28:34|S|20|6.789300||
B|ZM|20251218|11:28:34|S|18|89.760000||
B|ZM|20251218|11:28:34|S|20|89.760000||
B|ZM|20251218|11:28:34|S|20|89.760000||
B|ZM|20251218|11:28:34|S|22|89.760000||
B|ARKQ|20251218|11:28:35|S|44|113.045000||
B|B|20251218|11:28:35|S|200|44.319300||
B|DTE|20251218|11:28:35|S|3|130.430000||
B|COST|20251218|11:28:36|S|8|859.775000||
B|ETHD|20251218|11:28:36|S|200|51.500000||
B|MSTZ|20251218|11:28:36|S|200|14.800000||
B|SONY|20251218|11:28:36|S|20|26.075000||
B|SPXS|20251218|11:28:36|S|2|36.167300||
B|TQQQ|20251218|11:28:36|S|67|52.100000||
B|AAPL|20251218|11:28:37|S|260|272.285000||
B|AMZN|20251218|11:28:37|S|35|228.349100||
B|DCI|20251218|11:28:37|S|20|91.490000||
B|GLD|20251218|11:28:37|S|2|401.512000||
B|IREN|20251218|11:28:37|S|200|35.580000||
B|PLTR|20251218|11:28:37|S|31|186.050000||
B|RIVN|20251218|11:28:37|S|10|18.704500||
B|SOLT|20251218|11:28:37|S|2000|6.700000||
B|SPTE|20251218|11:28:37|S|8|34.640000||
B|TSLA|20251218|11:28:37|S|40|488.180000||
B|TSLA|20251218|11:28:37|S|200|488.110000||
B|VOO|20251218|11:28:37|S|10|624.900000||
B|ASM|20251218|11:28:38|S|20|6.275000||
B|EL|20251218|11:28:38|S|100|108.885000||
B|SUPV|20251218|11:28:38|S|80|12.020000||
B|TSLA|20251218|11:28:38|S|24|488.070000||
B|TSLA|20251218|11:28:38|S|50|488.108100||
B|SUPV|20251218|11:28:39|S|100|12.010000||
B|SUPV|20251218|11:28:39|S|100|12.015000||
B|SUPV|20251218|11:28:39|S|124|12.000000||
B|TZA|20251218|11:28:39|S|1|7.195000||
B|VELO|20251218|11:28:39|S|20|11.990000||
B|IBIT|20251218|11:28:40|S|160|49.860000||
B|INTC|20251218|11:28:40|S|15|36.259300||
B|JNJ|20251218|11:28:40|S|4|209.880000||
B|NTSK|20251218|11:28:40|S|20|18.575000||
B|RKLB|20251218|11:28:40|S|10|57.143500||
B|Z|20251218|11:28:40|S|8|69.880000||
B|SUPV|20251218|11:28:41|S|28|12.010000||
B|SUPV|20251218|11:28:41|S|72|12.000000||
B|SUPV|20251218|11:28:41|S|100|12.010000||
B|SUPV|20251218|11:28:41|S|150|12.010000||
B|AMD|20251218|11:28:42|S|50|202.810000||
B|FSV|20251218|11:28:42|S|100|156.650000||
B|KHC|20251218|11:28:42|S|1|24.939300||
B|SGOV|20251218|11:28:42|S|800|100.570000||
B|SOXL|20251218|11:28:42|S|150|39.065000||
B|XSD|20251218|11:28:42|S|8|321.610000||
B|GMED|20251218|11:28:43|S|180|87.760000||
B|META|20251218|11:28:43|S|30|666.990000||
B|TEM|20251218|11:28:43|S|500|63.900000||
B|TSLA|20251218|11:28:43|S|110|487.830000||
B|CIFR|20251218|11:28:44|S|174|15.070000||
B|MSFT|20251218|11:28:44|S|1|487.770000||
B|SOFI|20251218|11:28:44|S|1|26.446900||
B|TSLA|20251218|11:28:44|S|50|487.888000||
B|DIA|20251218|11:28:45|S|12|483.605000||
B|NVDA|20251218|11:28:45|S|60|174.865000||
B|SLV|20251218|11:28:45|S|170|59.715000||
B|SQQQ|20251218|11:28:45|S|128|71.050000||
B|CVKD|20251218|11:28:46|S|5|7.400000||
B|EEM|20251218|11:28:46|S|2|53.409300||
B|ESS|20251218|11:28:46|S|12|261.250000||
B|TSLA|20251218|11:28:46|S|30|488.015300||
B|XLB|20251218|11:28:46|S|85|45.528400||
B|NVDA|20251218|11:28:47|S|10|174.897300||
B|WDC|20251218|11:28:47|S|3|178.024800||
B|AVGO|20251218|11:28:48|S|35|326.510000||
B|BKH|20251218|11:28:48|S|1|70.605000||
B|NVDA|20251218|11:28:48|S|300|174.947700||
B|TSLA|20251218|11:28:48|S|50|488.012500||
B|TSLQ|20251218|11:28:48|S|73|17.315000||
B|ETHD|20251218|11:28:49|S|100|51.607300||
B|SUPV|20251218|11:28:49|S|110|12.015000||
B|NVDA|20251218|11:28:50|S|200|174.940000||
B|TQQQ|20251218|11:28:50|S|15|52.110000||
B|TSLA|20251218|11:28:50|S|5|488.013500||
B|BITF|20251218|11:28:51|S|1|2.325000||
B|MU|20251218|11:28:51|S|100|250.280000||
B|TSLL|20251218|11:28:51|S|100|22.775000||
B|ETN|20251218|11:28:52|S|8|317.162200||
B|NVDA|20251218|11:28:52|S|14|174.950000||
B|NVDA|20251218|11:28:52|S|200|174.949100||
B|SGOV|20251218|11:28:52|S|50|100.570000||
B|TSLA|20251218|11:28:52|S|100|488.140000||
B|AMC|20251218|11:28:53|S|1|1.800000||
B|ANET|20251218|11:28:53|S|60|125.690000||
B|ANET|20251218|11:28:53|S|60|125.690000||
B|SPYD|20251218|11:28:53|S|1|44.045000||
B|TSLA|20251218|11:28:53|S|15|488.120000||
B|ELAN|20251218|11:28:54|S|50|22.467200||
B|SQQQ|20251218|11:28:54|S|400|70.997300||
B|ANET|20251218|11:28:55|S|238|125.690000||
B|EXK|20251218|11:28:55|S|100|9.590000||
B|FRO|20251218|11:28:55|S|68|22.125000||
B|JNUG|20251218|11:28:55|S|1|209.545000||
B|MSFT|20251218|11:28:55|S|100|487.885000||
B|TSLA|20251218|11:28:55|S|100|488.070000||
B|BIRK|20251218|11:28:56|S|25|42.388300||
B|COIN|20251218|11:28:56|S|100|248.700000||
B|MSFT|20251218|11:28:56|S|5|487.930000||
B|PLTR|20251218|11:28:56|S|81|186.140000||
B|SILJ|20251218|11:28:56|S|200|28.128700||
B|VOO|20251218|11:28:56|S|83|624.941800||
B|ZM|20251218|11:28:56|S|1|89.775000||
B|ZM|20251218|11:28:56|S|18|89.775000||
B|ZM|20251218|11:28:56|S|19|89.775000||
B|ALAB|20251218|11:28:57|S|100|145.582700||
B|SHOP|20251218|11:28:57|S|89|168.980000||
B|SOFI|20251218|11:28:57|S|8|26.460000||
B|AMD|20251218|11:28:58|S|35|202.960000||
B|BIRK|20251218|11:28:58|S|36|42.400000||
B|ASTI|20251218|11:28:59|S|25|3.550000||
B|ESLT|20251218|11:28:59|S|50|543.990000||
B|SNES|20251218|11:28:59|S|100|2.480000||
B|SNES|20251218|11:28:59|S|200|2.470000||
B|CE|20251218|11:29:00|S|400|43.190000||
B|PULS|20251218|11:29:00|S|100|49.745000||
B|UVXY|20251218|11:29:00|S|100|41.000000||
B|MDB|20251218|11:29:01|S|8|422.190000||
B|TSLA|20251218|11:29:01|S|25|488.138000||
B|BC|20251218|11:29:02|S|20|75.230000||
B|CNL|20251218|11:29:02|S|217|13.824400||
B|MSFT|20251218|11:29:02|S|5|487.860000||
B|NFLX|20251218|11:29:02|S|30|94.530000||
B|TSLA|20251218|11:29:02|S|20|488.225000||
B|U|20251218|11:29:02|S|100|45.418400||
B|ZS|20251218|11:29:02|S|40|230.800000||
B|SHOP|20251218|11:29:03|S|55|168.980000||
B|ITOT|20251218|11:29:04|S|30|148.010000||
B|PEBK|20251218|11:29:04|S|100|37.990000||
B|PLTR|20251218|11:29:04|S|112|186.070000||
B|ZM|20251218|11:29:04|S|50|89.745000||
B|AXON|20251218|11:29:05|S|2|561.250000||
B|PPLT|20251218|11:29:05|S|50|174.460000||
B|SNDK|20251218|11:29:05|S|41|220.810000||
B|SQQQ|20251218|11:29:05|S|100|71.059300||
B|VIST|20251218|11:29:05|S|100|46.920000||
B|BOXX|20251218|11:29:06|S|11|114.845800||
B|CNQ|20251218|11:29:06|S|108|31.925000||
B|CNQ|20251218|11:29:06|S|200|31.930000||
B|GEV|20251218|11:29:06|S|10|642.075000||
B|HSAI|20251218|11:29:06|S|10|22.238500||
B|INTC|20251218|11:29:06|S|10|36.265000||
B|MELI|20251218|11:29:06|S|1|1974.190000||
B|BRK/B|20251218|11:29:07|S|6|504.560000||
B|SMLR|20251218|11:29:07|S|200|17.830000||
B|WM|20251218|11:29:07|S|3|219.150000||
B|GGLL|20251218|11:29:08|S|200|91.000000||
B|PSIX|20251218|11:29:08|S|100|66.240000||
B|SMLR|20251218|11:29:08|S|100|17.820000||
B|TECL|20251218|11:29:08|S|1|112.946800||
B|COP|20251218|11:29:09|S|6|93.390000||
B|GOOGL|20251218|11:29:09|S|8|301.985000||
B|MAR|20251218|11:29:09|S|3|307.760000||
B|YINN|20251218|11:29:09|S|13|43.367000||
B|ZTS|20251218|11:29:09|S|100|124.070000||
B|ETHA|20251218|11:29:10|S|247|22.150000||
B|KRKR|20251218|11:29:10|S|100|4.180000||
B|LCID|20251218|11:29:10|S|20|11.749300||
B|MRK|20251218|11:29:10|S|1|99.939100||
B|ALAB|20251218|11:29:11|S|28|145.440000||
B|MP|20251218|11:29:11|S|2|52.256500||
B|RKLB|20251218|11:29:11|S|95|57.208100||
B|SCHD|20251218|11:29:11|S|2314|27.640000||
B|SMLR|20251218|11:29:11|S|100|17.820000||
B|TGL|20251218|11:29:11|S|250|7.837500||
B|TSDD|20251218|11:29:11|S|179|7.180000||
B|BMNR|20251218|11:29:12|S|5|30.239200||
B|BMNU|20251218|11:29:12|S|2|6.070000||
B|IMNM|20251218|11:29:12|S|100|19.610000||
B|QQQ|20251218|11:29:12|S|200|611.409300||
B|WMT|20251218|11:29:12|S|12|116.258800||
B|AMD|20251218|11:29:13|S|36|202.850000||
B|RIVN|20251218|11:29:13|S|9|18.739300||
B|SQQQ|20251218|11:29:13|S|50|71.039300||
B|BMNR|20251218|11:29:14|S|10|30.239000||
B|CRDO|20251218|11:29:14|S|5|138.155000||
B|DTE|20251218|11:29:14|S|32|130.480000||
B|DUOL|20251218|11:29:14|S|1|182.775000||
B|ALAB|20251218|11:29:15|S|25|145.525500||
B|AMZN|20251218|11:29:15|S|1|228.318800||
B|HWM|20251218|11:29:15|S|4|199.230000||
B|MU|20251218|11:29:15|S|200|250.200000||
B|TRON|20251218|11:29:15|S|800|1.535000||
B|WEN|20251218|11:29:15|S|1|8.449300||
B|ZM|20251218|11:29:15|S|4|89.780000||
B|BIV|20251218|11:29:16|S|57|77.987200||
B|BTU|20251218|11:29:16|S|72|29.660000||
B|MRNA|20251218|11:29:16|S|49|31.717300||
B|NOK|20251218|11:29:16|S|1000|6.375000||
B|ZTO|20251218|11:29:16|S|1|21.605000||
B|AMZN|20251218|11:29:17|S|100|228.269000||
B|ARBK|20251218|11:29:17|S|100|5.410000||
B|DOYU|20251218|11:29:17|S|200|6.990000||
B|NVO|20251218|11:29:17|S|15|47.765000||
B|SMCI|20251218|11:29:18|S|51|30.145000||
B|AAPL|20251218|11:29:19|S|88|272.260000||
B|NFLX|20251218|11:29:19|S|214|94.575000||
B|OUST|20251218|11:29:19|S|359|21.110000||
B|QQQ|20251218|11:29:19|S|100|611.398200||
B|ZTO|20251218|11:29:19|S|2|21.611500||
B|ZTO|20251218|11:29:19|S|2|21.615000||
B|ZTO|20251218|11:29:19|S|250|21.612800||
B|ZTO|20251218|11:29:19|S|310|21.615000||
B|CETX|20251218|11:29:20|S|3|2.340000||
B|DJT|20251218|11:29:20|S|100|13.950000||
B|ULTA|20251218|11:29:20|S|10|593.590000||
B|GLW|20251218|11:29:21|S|20|87.070000||
B|NFLX|20251218|11:29:21|S|246|94.575000||
B|TSLA|20251218|11:29:21|S|45|488.050000||
B|VIA|20251218|11:29:21|S|24|33.640000||
B|XLY|20251218|11:29:21|S|20|123.287300||
B|ATHA|20251218|11:29:22|S|137|6.870000||
B|DASH|20251218|11:29:22|S|10|231.830000||
B|PLTR|20251218|11:29:22|S|11|186.130000||
B|SQQQ|20251218|11:29:22|S|96|71.005000||
B|AAPL|20251218|11:29:23|S|117|272.350000||
B|ARKK|20251218|11:29:23|S|32|79.669300||
B|ASM|20251218|11:29:23|S|40|6.275000||
B|EXLS|20251218|11:29:23|S|10|42.876400||
B|SOXL|20251218|11:29:23|S|200|39.125000||
B|TSLA|20251218|11:29:23|S|50|488.170000||
B|VECO|20251218|11:29:23|S|900|29.270000||
B|BAC|20251218|11:29:24|S|50|54.560000||
B|BAC|20251218|11:29:24|S|130|54.565000||
B|CLSK|20251218|11:29:24|S|2|11.585000||
B|IMSR|20251218|11:29:24|S|20|7.440000||
B|PALL|20251218|11:29:24|S|50|155.030000||
B|TMDX|20251218|11:29:24|S|20|123.130000||
B|AU|20251218|11:29:25|S|29|86.900000||
B|AU|20251218|11:29:25|S|54|86.930000||
B|CRCL|20251218|11:29:25|S|97|82.486700||
B|AAPL|20251218|11:29:26|S|86|272.380000||
B|AMZN|20251218|11:29:26|S|100|228.350000||
B|KSS|20251218|11:29:26|S|50|23.140000||
B|NKE|20251218|11:29:26|S|2|66.795000||
B|PLTR|20251218|11:29:26|S|9|186.100000||
B|RGTI|20251218|11:29:26|S|100|22.810000||
B|XLP|20251218|11:29:26|S|7|79.734500||
B|DCI|20251218|11:29:27|S|12|91.560000||
B|MU|20251218|11:29:27|S|50|250.480000||
B|NFLX|20251218|11:29:27|S|34|94.640000||
B|NUGT|20251218|11:29:27|S|10|188.300000||
B|SKYT|20251218|11:29:27|S|13|15.501500||
B|UBER|20251218|11:29:27|S|2|80.075000||
B|ZM|20251218|11:29:27|S|13|89.805000||
B|ZM|20251218|11:29:27|S|37|89.805000||
B|ZM|20251218|11:29:27|S|50|89.805000||
B|AMD|20251218|11:29:28|S|24|202.990000||
B|AMD|20251218|11:29:28|S|86|202.940000||
B|AMD|20251218|11:29:28|S|100|202.920000||
B|CERY|20251218|11:29:28|S|1|29.695000||
B|GRAB|20251218|11:29:28|S|18|4.930000||
B|SPEM|20251218|11:29:28|S|3|46.755000||
B|SPTL|20251218|11:29:28|S|1|26.639300||
B|TEM|20251218|11:29:28|S|100|64.040000||
B|XOM|20251218|11:29:28|S|9|116.925000||
B|AFRM|20251218|11:29:29|S|35|77.320000||
B|FIVN|20251218|11:29:29|S|12|21.080000||
B|FIVN|20251218|11:29:29|S|20|21.089100||
B|GE|20251218|11:29:29|S|5|301.667600||
B|GE|20251218|11:29:29|S|5|301.670000||
B|MSFT|20251218|11:29:29|S|12|487.660000||
B|TRMD|20251218|11:29:29|S|100|19.670000||
B|TSLA|20251218|11:29:29|S|2|488.362800||
B|TSLA|20251218|11:29:29|S|3|488.360000||
B|TSLA|20251218|11:29:29|S|49|488.430000||
B|ENVX|20251218|11:29:30|S|20|7.575000||
B|LITE|20251218|11:29:30|S|100|339.626200||
B|NVDA|20251218|11:29:30|S|300|174.905000||
B|PAGP|20251218|11:29:30|S|100|18.945000||
B|SQQQ|20251218|11:29:30|S|200|70.940000||
B|TSLA|20251218|11:29:30|S|250|488.390000||
B|TSLA|20251218|11:29:30|S|400|488.417800||
B|AAPL|20251218|11:29:31|S|110|272.420000||
B|KRKR|20251218|11:29:32|S|100|4.180000||
B|OGN|20251218|11:29:32|S|20|6.789300||
B|SVXY|20251218|11:29:32|S|1|53.127300||
B|TSLA|20251218|11:29:32|S|50|488.350000||
B|AAPL|20251218|11:29:33|S|86|272.445000||
B|IONQ|20251218|11:29:33|S|100|47.091900||
B|ORLA|20251218|11:29:33|S|20|14.179300||
B|TSLA|20251218|11:29:33|S|25|488.310000||
B|AMZN|20251218|11:29:34|S|100|228.360000||
B|BMNR|20251218|11:29:34|S|10|30.265000||
B|CDXS|20251218|11:29:34|S|200|1.625600||
B|NKE|20251218|11:29:34|S|23|66.805000||
B|SPGI|20251218|11:29:34|S|7|512.770000||
B|TECL|20251218|11:29:34|S|1|113.136800||
B|TECL|20251218|11:29:34|S|2|113.140000||
B|TLRY|20251218|11:29:34|S|200|14.670000||
B|TSLA|20251218|11:29:34|S|100|488.160000||
B|VALE|20251218|11:29:34|S|21|12.865000||
B|SHY|20251218|11:29:35|S|2|83.019300||
B|SOC|20251218|11:29:35|S|5|8.970000||
B|TSLA|20251218|11:29:35|S|250|488.260000||
B|VTWG|20251218|11:29:35|S|6|239.140000||
B|XLY|20251218|11:29:35|S|2|123.319300||
B|ZTS|20251218|11:29:35|S|5|124.189800||
B|DJT|20251218|11:29:36|S|500|13.955000||
B|TSLA|20251218|11:29:36|S|100|488.260000||
B|SOXX|20251218|11:29:37|S|16|293.611500||
B|TSLA|20251218|11:29:37|S|17|488.325000||
B|XLE|20251218|11:29:37|S|5|44.460000||
B|FLY|20251218|11:29:38|S|1|19.527800||
B|QQQ|20251218|11:29:38|S|200|611.602500||
B|TSLA|20251218|11:29:38|S|10|488.300000||
B|TSLA|20251218|11:29:38|S|100|488.390000||
B|AG|20251218|11:29:39|S|89|16.720000||
B|AG|20251218|11:29:39|S|530|16.720000||
B|ASX|20251218|11:29:39|S|14|14.945000||
B|AVGO|20251218|11:29:39|S|5|326.730000||
B|BEAM|20251218|11:29:39|S|200|25.960000||
B|GDXJ|20251218|11:29:39|S|9|116.380000||
B|ATEN|20251218|11:29:40|S|1|18.452400||
B|FCEL|20251218|11:29:40|S|2|10.590000||
B|USD|20251218|11:29:40|S|1|47.540800||
B|BAC|20251218|11:29:41|S|52|54.565000||
B|TSLA|20251218|11:29:41|S|1|488.169500||
B|TSLA|20251218|11:29:41|S|110|488.169500||
B|ZTS|20251218|11:29:41|S|1|124.088800||
B|AMD|20251218|11:29:42|S|100|202.830000||
B|GLD|20251218|11:29:43|S|700|401.420000||
B|ISSC|20251218|11:29:43|S|50|14.250000||
B|NVDA|20251218|11:29:43|S|100|174.845000||
B|PBR|20251218|11:29:43|S|141|11.845000||
B|USAR|20251218|11:29:43|S|1|13.455000||
B|BULL|20251218|11:29:44|S|100|8.580000||
B|BULL|20251218|11:29:44|S|400|8.575000||
B|ETOR|20251218|11:29:44|S|80|35.960000||
B|GS|20251218|11:29:44|S|10|885.450000||
B|KGEI|20251218|11:29:45|S|200|3.920000||
B|KGEI|20251218|11:29:45|S|600|3.910000||
B|PLTR|20251218|11:29:45|S|10|186.100000||
B|ZS|20251218|11:29:45|S|40|231.015000||
B|ADUR|20251218|11:29:46|S|392|12.780000||
B|MRVL|20251218|11:29:46|S|50|84.160000||
B|MU|20251218|11:29:46|S|5|250.465000||
B|SPYM|20251218|11:29:46|S|3|79.976200||
B|TEM|20251218|11:29:46|S|100|64.010000||
B|VALE|20251218|11:29:46|S|32|12.865000||
B|XLSR|20251218|11:29:46|S|2|61.730000||
B|ZM|20251218|11:29:46|S|2|89.815000||
B|ZM|20251218|11:29:46|S|16|89.815000||
B|ZM|20251218|11:29:46|S|18|89.815000||
B|ZM|20251218|11:29:46|S|20|89.815000||
B|ASM|20251218|11:29:47|S|200|6.275000||
B|INTC|20251218|11:29:47|S|50|36.317300||
B|ZBIO|20251218|11:29:47|S|6|35.820000||
B|BN|20251218|11:29:48|S|10|45.605000||
B|DJT|20251218|11:29:48|S|67|14.000000||
B|DWX|20251218|11:29:48|S|2|44.090000||
B|RKLB|20251218|11:29:48|S|50|57.280000||
B|SLV|20251218|11:29:48|S|300|59.749500||
B|PAAS|20251218|11:29:49|S|1|50.670000||
B|AIRO|20251218|11:29:50|S|5|7.451800||
B|MA|20251218|11:29:50|S|5|567.520000||
B|AGQ|20251218|11:29:51|S|100|141.260800||
B|SIVR|20251218|11:29:51|S|3|62.735000||
B|AFRM|20251218|11:29:52|S|124|77.520000||
B|CIEN|20251218|11:29:52|S|5|213.590000||
B|CRWV|20251218|11:29:52|S|1|66.990000||
B|JOBX|20251218|11:29:52|S|1|20.380000||
B|PFG|20251218|11:29:52|S|5|89.833000||
B|SQQQ|20251218|11:29:52|S|500|70.977300||
B|ZTO|20251218|11:29:52|S|100|21.615000||
B|ABT|20251218|11:29:53|S|75|126.510000||
B|APLD|20251218|11:29:53|S|20|23.679100||
B|ASML|20251218|11:29:53|S|30|1044.190000||
B|VCIG|20251218|11:29:53|S|200|0.674500||
B|WHLR|20251218|11:29:53|E|7|2.617500||
B|ZTS|20251218|11:29:53|S|10|124.187900||
B|HIMS|20251218|11:29:54|S|5|35.439300||
B|JJSF|20251218|11:29:54|S|20|95.120000||
B|KRE|20251218|11:29:54|S|300|67.645000||
B|KRE|20251218|11:29:54|S|300|67.645000||
B|LENZ|20251218|11:29:54|S|20|17.616200||
B|MSOS|20251218|11:29:54|S|100|7.020000||
B|QQQ|20251218|11:29:54|S|4|611.575000||
B|TSLZ|20251218|11:29:54|S|500|10.180000||
B|VZ|20251218|11:29:54|S|1|40.795500||
B|WKC|20251218|11:29:54|S|40|23.795000||
B|OXLCP|20251218|11:29:55|S|10|24.510000||
B|TSLA|20251218|11:29:55|S|50|488.241900||
B|PNC|20251218|11:29:56|S|100|211.130000||
B|UVIX|20251218|11:29:56|S|281|6.845000||
B|VTI|20251218|11:29:56|S|1|334.864600||
B|GEV|20251218|11:29:57|S|4|642.300000||
B|RYLD|20251218|11:29:57|S|22|15.385000||
B|AMD|20251218|11:29:58|S|26|202.810000||
B|ETHA|20251218|11:29:58|S|40|22.185000||
B|ETHA|20251218|11:29:58|S|110|22.185000||
B|ETHA|20251218|11:29:58|S|1117|22.189400||
B|ETHA|20251218|11:29:58|S|4890|22.190000||
B|NEM|20251218|11:29:58|S|20|100.560000||
B|SOXL|20251218|11:29:58|S|200|39.130000||
B|SOXL|20251218|11:29:58|S|1753|39.129600||
B|TSLA|20251218|11:29:58|S|10|488.288000||
B|TSLA|20251218|11:29:58|S|200|488.280000||
B|WULF|20251218|11:29:58|S|27|11.810000||
B|BITF|20251218|11:29:59|S|140|2.325000||
B|MSFT|20251218|11:29:59|S|2|487.640000||
B|QBTS|20251218|11:29:59|S|250|24.770000||
B|TSLA|20251218|11:29:59|S|2|488.225000||
B|ZS|20251218|11:29:59|S|120|230.910000||
B|OIH|20251218|11:30:00|S|7|283.980000||
B|PLUG|20251218|11:30:00|S|30|2.270000||
B|TRMD|20251218|11:30:00|S|100|19.670000||
B|Z|20251218|11:30:00|S|5|69.805500||
B|MCD|20251218|11:30:01|S|2|321.160000||
B|RKLB|20251218|11:30:01|S|8|57.277900||
B|RKLB|20251218|11:30:01|S|9|57.280000||
B|SOXS|20251218|11:30:01|E|100|3.440000||
B|AMD|20251218|11:30:02|S|250|202.760000||
B|ASTS|20251218|11:30:02|S|100|65.630000||
B|DECK|20251218|11:30:02|S|100|102.600000||
B|DECK|20251218|11:30:02|S|138|102.597100||
B|DECK|20251218|11:30:02|S|200|102.610000||
B|HOOD|20251218|11:30:02|S|40|119.625000||
B|KGC|20251218|11:30:02|S|35|28.209300||
B|TSLA|20251218|11:30:02|S|10|488.260000||
B|TSLA|20251218|11:30:02|S|289|488.160000||
B|TSM|20251218|11:30:03|S|2|284.916500||
B|TSM|20251218|11:30:03|S|3|284.920000||
B|VOO|20251218|11:30:03|S|1|625.090000||
B|VT|20251218|11:30:03|S|26|141.099300||
B|AVGO|20251218|11:30:04|S|1|326.670000||
B|SPWO|20251218|11:30:04|S|9|26.820000||
B|TGL|20251218|11:30:04|S|100|7.948500||
B|AAPL|20251218|11:30:05|S|3|272.330000||
B|ASTS|20251218|11:30:05|S|9|65.745000||
B|NUGT|20251218|11:30:05|S|50|188.620000||
B|SQQQ|20251218|11:30:05|S|4|70.950000||
B|DRUG|20251218|11:30:06|S|1|83.230000||
B|GMED|20251218|11:30:06|S|6|87.890000||
B|GSLC|20251218|11:30:06|S|20|132.147500||
B|MSFT|20251218|11:30:06|S|15|487.750000||
B|QURE|20251218|11:30:06|S|25|24.605000||
B|SPY|20251218|11:30:06|S|31|679.858700||
B|TGL|20251218|11:30:06|S|100|7.949100||
B|TSLA|20251218|11:30:06|S|40|488.240500||
B|AMD|20251218|11:30:07|S|300|202.820000||
B|CRWV|20251218|11:30:07|S|21|67.070000||
B|CRWV|20251218|11:30:07|S|366|67.071800||
B|NOW|20251218|11:30:07|S|16|153.555000||
B|NOW|20251218|11:30:07|S|33|153.555000||
B|SLV|20251218|11:30:07|S|1800|59.759600||
B|GDX|20251218|11:30:08|S|50|86.990000||
B|GDX|20251218|11:30:08|S|400|86.985000||
B|OKLO|20251218|11:30:08|S|8|77.287800||
B|RIVN|20251218|11:30:08|S|10|18.735000||
B|YANG|20251218|11:30:08|S|82|25.069100||
B|AMD|20251218|11:30:09|S|400|202.966000||
B|LULU|20251218|11:30:09|S|4|219.987000||
B|RIVN|20251218|11:30:09|S|60|18.735000||
B|ZTS|20251218|11:30:09|S|1|124.145000||
B|AFRM|20251218|11:30:10|S|100|77.520000||
B|TSLA|20251218|11:30:10|S|50|488.180800||
B|Z|20251218|11:30:10|S|11|69.847600||
B|AMD|20251218|11:30:11|S|100|203.034900||
B|APLD|20251218|11:30:11|S|100|23.730000||
B|SCHK|20251218|11:30:11|S|294|32.639700||
B|SOXS|20251218|11:30:11|S|500|3.435000||
B|TSLQ|20251218|11:30:11|S|40|17.300000||
B|ABBV|20251218|11:30:12|S|16|225.430000||
B|INTC|20251218|11:30:12|S|70|36.325000||
B|SPY|20251218|11:30:12|S|19|679.930000||
B|TSDD|20251218|11:30:12|S|20|7.175000||
B|TSLS|20251218|11:30:12|S|100|4.720000||
B|TSLS|20251218|11:30:12|S|100|4.720000||
B|XP|20251218|11:30:12|S|1|15.780000||
B|ZTO|20251218|11:30:12|S|1|21.595000||
B|AAPL|20251218|11:30:13|S|29|272.395000||
B|KULR|20251218|11:30:13|S|90|3.057300||
B|MU|20251218|11:30:13|S|50|250.977400||
B|MUU|20251218|11:30:13|S|25|79.050000||
B|PLUG|20251218|11:30:13|S|30|2.270000||
B|RKLB|20251218|11:30:13|S|100|57.350000||
B|ZS|20251218|11:30:13|S|3|230.965400||
B|HOOD|20251218|11:30:14|S|100|119.720000||
B|NEM|20251218|11:30:14|S|50|100.720000||
B|QGEN|20251218|11:30:14|S|300|45.200000||
B|QGEN|20251218|11:30:14|S|618|45.250000||
B|QQQ|20251218|11:30:14|S|2|611.840700||
B|UVXY|20251218|11:30:14|S|100|40.960000||
B|SPY|20251218|11:30:15|S|400|679.951600||
B|UPST|20251218|11:30:15|S|73|48.570000||
B|UVXY|20251218|11:30:15|S|100|40.950000||
B|UVXY|20251218|11:30:15|S|100|40.960000||
B|CNMD|20251218|11:30:16|S|1|40.420000||
B|FLNC|20251218|11:30:16|S|100|19.700000||
B|MDB|20251218|11:30:16|S|80|423.680000||
B|MDB|20251218|11:30:16|S|80|423.680000||
B|PBR|20251218|11:30:16|S|15|11.839300||
B|QQQ|20251218|11:30:16|S|113|611.870000||
B|SQQQ|20251218|11:30:16|S|2|70.879000||
B|TRMD|20251218|11:30:16|S|100|19.655000||
B|TSLA|20251218|11:30:16|S|6|488.397400||
B|TSLA|20251218|11:30:16|S|13|488.400000||
B|TSLA|20251218|11:30:16|S|50|488.400000||
B|TSLA|20251218|11:30:16|S|300|488.400000||
B|UVXY|20251218|11:30:16|S|100|40.950000||
B|UVXY|20251218|11:30:16|S|400|40.950000||
B|WHR|20251218|11:30:16|S|1|77.121500||
B|ARBE|20251218|11:30:17|S|2600|1.170000||
B|BIRK|20251218|11:30:17|S|50|42.410000||
B|BIRK|20251218|11:30:17|S|50|42.410000||
B|CCJ|20251218|11:30:17|S|2|87.690000||
B|UBER|20251218|11:30:17|S|6|80.100000||
B|AMGN|20251218|11:30:18|S|100|325.810000||
B|GOOY|20251218|11:30:18|S|300|14.293500||
B|MU|20251218|11:30:18|S|2|251.125900||
B|TSLL|20251218|11:30:18|S|150|22.795000||
B|UVXY|20251218|11:30:18|S|100|40.920000||
B|UVXY|20251218|11:30:18|S|100|40.930000||
B|UVXY|20251218|11:30:18|S|100|40.935000||
B|ZIM|20251218|11:30:18|S|11|19.575000||
B|IDVO|20251218|11:30:19|S|130|38.050000||
B|MU|20251218|11:30:19|S|15|251.215400||
B|ORCL|20251218|11:30:19|S|1|182.050000||
B|SHV|20251218|11:30:19|S|811|110.355000||
B|SQQQ|20251218|11:30:19|S|500|70.872700||
B|VIST|20251218|11:30:19|S|1|46.950000||
B|DAL|20251218|11:30:20|S|100|70.828000||
B|PNC|20251218|11:30:20|S|100|211.220000||
B|SLV|20251218|11:30:20|S|83|59.775000||
B|SOC|20251218|11:30:20|S|50|8.905000||
B|SPY|20251218|11:30:20|S|22|680.005400||
B|TSLA|20251218|11:30:20|S|400|488.540000||
B|AMD|20251218|11:30:21|S|100|203.236600||
B|AMD|20251218|11:30:21|S|217|203.220000||
B|TSLA|20251218|11:30:21|S|20|488.530000||
B|TSLA|20251218|11:30:22|S|3|488.525000||
B|TSLA|20251218|11:30:22|S|5|488.525000||
B|TSLA|20251218|11:30:22|S|100|488.500000||
B|MSFT|20251218|11:30:23|S|5|487.695000||
B|NBIS|20251218|11:30:23|S|1|78.500000||
B|SGOV|20251218|11:30:23|S|170|100.570000||
B|TSLA|20251218|11:30:23|S|113|488.490000||
B|APP|20251218|11:30:24|S|133|698.810000||
B|APP|20251218|11:30:24|S|143|698.780000||
B|NVDA|20251218|11:30:24|S|9|174.985000||
B|PDD|20251218|11:30:24|S|1|106.645000||
B|TSLA|20251218|11:30:24|S|20|488.500500||
B|ZTS|20251218|11:30:24|S|100|124.160000||
B|ZTS|20251218|11:30:24|S|100|124.170000||
B|ALB|20251218|11:30:25|S|7|137.400000||
B|CLSK|20251218|11:30:25|S|22|11.645000||
B|MSIF|20251218|11:30:25|S|92|13.192500||
B|SQQQ|20251218|11:30:25|S|250|70.847300||
B|TSLA|20251218|11:30:25|S|72|488.550000||
B|AMD|20251218|11:30:26|S|23|203.220000||
B|AMD|20251218|11:30:26|S|100|203.236900||
B|BMNR|20251218|11:30:26|S|4|30.310000||
B|CRDO|20251218|11:30:26|S|1|138.850000||
B|SPXL|20251218|11:30:26|S|200|217.936800||
B|TSLA|20251218|11:30:26|S|50|488.512800||
B|TSLA|20251218|11:30:26|S|100|488.560000||
B|TSLA|20251218|11:30:26|S|121|488.590000||
B|ZS|20251218|11:30:26|S|40|230.966500||
B|ZTO|20251218|11:30:26|S|1|21.595000||
B|BNDX|20251218|11:30:27|S|10|48.339300||
B|DBEF|20251218|11:30:27|S|20|48.914500||
B|TSLA|20251218|11:30:27|S|873|488.580000||
B|TSM|20251218|11:30:27|S|8|285.100000||
B|IBIT|20251218|11:30:28|S|7|49.955000||
B|SBUX|20251218|11:30:28|S|5|90.330000||
B|NVDA|20251218|11:30:29|S|100|174.995000||
B|TSLA|20251218|11:30:29|S|10|488.590000||
B|ZS|20251218|11:30:29|S|3|230.961100||
B|AMZN|20251218|11:30:30|S|2|228.335000||
B|NFLX|20251218|11:30:30|S|100|94.735000||
B|TIGO|20251218|11:30:30|S|30|53.325000||
B|WULF|20251218|11:30:30|E|2500|11.867500||
B|AVGO|20251218|11:30:31|S|9|327.170000||
B|GGLL|20251218|11:30:31|S|100|91.090000||
B|INTC|20251218|11:30:31|S|50|36.348500||
B|TSLA|20251218|11:30:31|S|25|488.710000||
B|TSLA|20251218|11:30:31|S|40|488.710000||
B|ZTO|20251218|11:30:31|S|1|21.595000||
B|TSLA|20251218|11:30:32|S|50|488.590000||
B|CORZ|20251218|11:30:33|S|400|14.475500||
B|HOOD|20251218|11:30:33|S|100|119.760000||
B|MU|20251218|11:30:33|S|100|251.275700||
B|PDD|20251218|11:30:33|S|6|106.648600||
B|RKLX|20251218|11:30:33|S|100|32.700000||
B|AS|20251218|11:30:34|S|1|38.730000||
B|HOOD|20251218|11:30:34|S|50|119.760000||
B|AMD|20251218|11:30:35|S|70|203.120500||
B|RERE|20251218|11:30:35|S|100|5.495000||
B|TSLQ|20251218|11:30:35|S|9|17.279300||
B|VOO|20251218|11:30:35|S|19|625.300000||
B|AMD|20251218|11:30:36|S|200|203.127400||
B|AVGO|20251218|11:30:36|S|5|327.180000||
B|NBIS|20251218|11:30:36|S|232|78.510000||
B|ZS|20251218|11:30:36|S|4|230.959200||
B|ZTO|20251218|11:30:36|S|1|21.595000||
B|MULL|20251218|11:30:37|S|100|70.870000||
B|OKLO|20251218|11:30:37|S|50|77.365900||
B|ORCL|20251218|11:30:37|S|74|181.978200||
B|PLTR|20251218|11:30:37|S|350|186.390000||
B|TSLA|20251218|11:30:37|S|32|488.580000||
B|ACN|20251218|11:30:39|S|1|268.230000||
B|CRDO|20251218|11:30:39|S|100|138.760000||
B|MSFT|20251218|11:30:39|S|5|487.770000||
B|SOXL|20251218|11:30:39|S|200|39.255000||
B|SRXH|20251218|11:30:39|S|100|0.323900||
B|OPTT|20251218|11:30:40|S|1|0.344900||
B|KGC|20251218|11:30:41|S|60|28.235000||
B|TRMD|20251218|11:30:41|S|100|19.655000||
B|HUT|20251218|11:30:42|S|63|42.530000||
B|MSTR|20251218|11:30:42|S|50|165.040000||
B|MUU|20251218|11:30:42|S|1|79.062200||
B|NBIS|20251218|11:30:42|S|200|78.520000||
B|NVDX|20251218|11:30:42|S|100|15.710000||
B|TSLA|20251218|11:30:42|S|20|488.118500||
B|BBAI|20251218|11:30:43|S|25|5.670000||
B|BOXX|20251218|11:30:43|S|5|114.840000||
B|NVDA|20251218|11:30:43|S|200|174.865000||
B|QUBT|20251218|11:30:43|E|100|10.486200||
B|TSLA|20251218|11:30:43|S|23|488.092400||
B|TSLA|20251218|11:30:43|S|50|488.145300||
B|MSFT|20251218|11:30:44|S|2|487.800000||
B|SOXL|20251218|11:30:44|S|100|39.234500||
B|AVGO|20251218|11:30:45|S|44|327.280000||
B|BE|20251218|11:30:45|S|10|81.830000||
B|CRM|20251218|11:30:45|S|10|259.535000||
B|IOT|20251218|11:30:45|S|100|38.850000||
B|MOS|20251218|11:30:45|S|100|24.225000||
B|QBTS|20251218|11:30:45|S|10|24.864600||
B|SNDK|20251218|11:30:45|S|16|221.545000||
B|STX|20251218|11:30:45|S|20|293.930000||
B|AVGO|20251218|11:30:46|S|20|327.290000||
B|PYXS|20251218|11:30:46|E|99|1.870000||
B|SPOT|20251218|11:30:46|S|1|567.410000||
B|ATHA|20251218|11:30:47|S|100|6.910000||
B|MARA|20251218|11:30:47|S|150|10.015000||
B|SATS|20251218|11:30:47|S|11|104.585800||
B|SE|20251218|11:30:47|S|40|121.490000||
B|TSLA|20251218|11:30:47|S|25|488.120000||
B|AAPL|20251218|11:30:48|S|40|272.365000||
B|AMD|20251218|11:30:48|S|1|203.136800||
B|AUR|20251218|11:30:48|S|100|4.239300||
B|AVGO|20251218|11:30:48|S|100|327.310000||
B|CAAP|20251218|11:30:48|S|192|26.230000||
B|RIVN|20251218|11:30:48|S|50|18.745000||
B|ZTS|20251218|11:30:48|S|100|124.181500||
B|NCLH|20251218|11:30:49|S|50|21.865000||
B|OPEN|20251218|11:30:50|S|500|6.335000||
B|TGL|20251218|11:30:50|S|28|7.877800||
B|AEP|20251218|11:30:51|S|5|115.518600||
B|RDDT|20251218|11:30:51|S|1|239.520000||
B|UBS|20251218|11:30:51|S|100|46.258000||
B|AREC|20251218|11:30:52|S|100|2.195000||
B|CL|20251218|11:30:52|S|140|78.315000||
B|ETHA|20251218|11:30:52|S|295|22.180000||
B|IGIC|20251218|11:30:52|S|40|25.345000||
B|MSTR|20251218|11:30:52|S|15|165.000000||
B|Z|20251218|11:30:52|S|300|69.782000||
B|Z|20251218|11:30:52|S|300|69.834100||
B|AMZN|20251218|11:30:53|S|100|228.227300||
B|GEV|20251218|11:30:53|S|15|642.820000||
B|IOT|20251218|11:30:53|S|25|38.810000||
B|PYPL|20251218|11:30:53|S|80|59.959300||
B|QBTS|20251218|11:30:53|S|150|24.865000||
B|SPXL|20251218|11:30:53|S|100|217.868300||
B|TSLA|20251218|11:30:53|S|5|488.085000||
B|TLT|20251218|11:30:54|S|3200|88.360000||
B|BMNR|20251218|11:30:55|S|100|30.290000||
B|DJT|20251218|11:30:55|S|32|13.955000||
B|MU|20251218|11:30:55|S|27|251.130000||
B|QFIN|20251218|11:30:55|S|20|18.905000||
B|RXRX|20251218|11:30:55|S|53|4.665000||
B|SPXL|20251218|11:30:55|S|25|217.863800||
B|GOOGL|20251218|11:30:56|S|6|302.255000||
B|TLRY|20251218|11:30:56|S|129|14.700000||
B|TRMD|20251218|11:30:56|S|50|19.670000||
B|ZTS|20251218|11:30:56|S|1|124.175000||
B|IRBT|20251218|11:30:57|S|200|0.806300||
B|PFE|20251218|11:30:57|S|9|25.105000||
B|QQQ|20251218|11:30:57|S|10|611.815000||
B|QQQM|20251218|11:30:57|S|100|251.875700||
B|TSLA|20251218|11:30:57|S|100|488.012000||
B|VOO|20251218|11:30:57|S|1|625.154600||
B|ZTO|20251218|11:30:57|S|46|21.580000||
B|AVGO|20251218|11:30:58|S|5|327.320000||
B|FAS|20251218|11:30:58|S|59|169.040000||
B|MU|20251218|11:30:58|S|200|250.970000||
B|PAVS|20251218|11:30:58|S|83|3.320000||
B|SMCI|20251218|11:30:58|S|20|30.180000||
B|ZS|20251218|11:30:58|S|40|230.855000||
B|MAN|20251218|11:30:59|S|100|30.760000||
B|TSLA|20251218|11:30:59|S|100|488.050000||
B|AAPL|20251218|11:31:01|S|5|272.310000||
B|AMD|20251218|11:31:01|S|50|203.000000||
B|AVGO|20251218|11:31:01|S|13|327.250000||
B|CADL|20251218|11:31:01|S|5|5.690000||
B|SGOV|20251218|11:31:01|S|100|100.570000||
B|VOO|20251218|11:31:01|S|6|625.115000||
B|GOOG|20251218|11:31:02|S|100|303.600000||
B|HUT|20251218|11:31:02|S|38|42.590000||
B|IIPR|20251218|11:31:02|S|86|58.480000||
B|TSLA|20251218|11:31:02|S|100|487.830000||
B|TSLL|20251218|11:31:02|S|100|22.740000||
B|AAPL|20251218|11:31:03|S|1|272.356400||
B|GDXU|20251218|11:31:03|S|21|253.230000||
B|QUIK|20251218|11:31:03|S|1|6.776000||
B|TSLA|20251218|11:31:03|S|50|487.795000||
B|INTC|20251218|11:31:04|S|259|36.340700||
B|SCCG|20251218|11:31:04|S|1|22.840000||
B|TSLA|20251218|11:31:04|S|3|487.900000||
B|TSLA|20251218|11:31:04|S|50|487.928300||
B|XOM|20251218|11:31:04|S|400|116.895000||
B|ZTS|20251218|11:31:04|S|5|124.173700||
B|AAPL|20251218|11:31:05|S|15|272.445000||
B|AMZN|20251218|11:31:05|S|57|228.240000||
B|COIN|20251218|11:31:05|S|5|249.595000||
B|COIN|20251218|11:31:05|S|60|249.595000||
B|MSFT|20251218|11:31:05|S|2|487.810000||
B|TSLA|20251218|11:31:05|S|10|487.881700||
B|TSLA|20251218|11:31:05|S|50|487.920000||
B|XLP|20251218|11:31:05|S|95|79.715000||
B|ZS|20251218|11:31:05|S|4|230.967200||
B|AIG|20251218|11:31:06|S|14|86.579000||
B|COIN|20251218|11:31:06|S|100|249.516900||
B|FIX|20251218|11:31:06|S|1|913.450000||
B|GRAN|20251218|11:31:06|S|100|3.900000||
B|RXRX|20251218|11:31:06|S|7|4.665000||
B|OKLO|20251218|11:31:07|S|8|77.445000||
B|POET|20251218|11:31:07|S|100|6.335000||
B|SQQQ|20251218|11:31:07|S|20|70.910000||
B|TSLA|20251218|11:31:07|S|146|487.770000||
B|CRDO|20251218|11:31:08|S|150|138.470000||
B|FRMI|20251218|11:31:08|S|400|8.559800||
B|QQQ|20251218|11:31:08|S|40|611.805000||
B|RDDT|20251218|11:31:08|S|100|239.230000||
B|SPHQ|20251218|11:31:08|S|37|75.590000||
B|TMC|20251218|11:31:08|S|100|6.928000||
B|TSLA|20251218|11:31:08|S|350|487.790000||
B|ALAB|20251218|11:31:09|S|100|146.010000||
B|NVDA|20251218|11:31:09|S|100|174.950900||
B|CELH|20251218|11:31:10|S|2|41.470000||
B|CTAS|20251218|11:31:10|S|84|190.590000||
B|FDS|20251218|11:31:10|S|52|276.190000||
B|MELI|20251218|11:31:10|S|1|1974.790000||
B|ISTR|20251218|11:31:11|S|400|27.640000||
B|SPY|20251218|11:31:11|S|43|679.880000||
B|TIP|20251218|11:31:11|S|227|110.321000||
B|TLT|20251218|11:31:11|S|86|88.371000||
B|TSLA|20251218|11:31:11|S|30|487.791400||
B|MGA|20251218|11:31:12|S|5|55.079100||
B|NCLH|20251218|11:31:12|S|60|21.865000||
B|TSLA|20251218|11:31:12|S|8|487.812700||
B|MKSI|20251218|11:31:13|S|7|157.360000||
B|MSOS|20251218|11:31:13|S|100|7.010000||
B|MSOS|20251218|11:31:13|S|500|7.015000||
B|ORCL|20251218|11:31:13|S|2|181.950000||
B|ARQT|20251218|11:31:14|S|300|27.725000||
B|ONDS|20251218|11:31:14|S|100|7.945000||
B|TSLA|20251218|11:31:14|S|50|487.832600||
B|DNN|20251218|11:31:15|S|25|2.540000||
B|F|20251218|11:31:15|S|100|13.415000||
B|XLY|20251218|11:31:15|S|100|123.265000||
B|ADBE|20251218|11:31:16|S|19|354.464200||
B|AVGO|20251218|11:31:16|S|100|327.490000||
B|TSLA|20251218|11:31:16|S|30|488.250000||
B|TSLA|20251218|11:31:16|S|50|488.270000||
B|LNG|20251218|11:31:17|S|3|191.790000||
B|NOW|20251218|11:31:17|S|1|153.460000||
B|ONFO|20251218|11:31:17|S|8|0.710500||
B|PSTG|20251218|11:31:17|S|7|67.610000||
B|TSLA|20251218|11:31:17|S|100|488.300000||
B|TSLA|20251218|11:31:17|S|195|488.300000||
B|AVGO|20251218|11:31:18|S|5|327.620000||
B|MAIN|20251218|11:31:18|S|2|60.410000||
B|SITM|20251218|11:31:18|S|80|368.580000||
B|SPY|20251218|11:31:18|S|300|680.040700||
B|UBER|20251218|11:31:18|S|100|80.090700||
B|AAPL|20251218|11:31:19|S|50|272.530000||
B|OPEN|20251218|11:31:19|S|13|6.327600||
B|PAGP|20251218|11:31:19|S|100|18.945000||
B|MELI|20251218|11:31:20|S|1|1974.790000||
B|NOW|20251218|11:31:20|S|80|153.464000||
B|TSLA|20251218|11:31:20|S|10|488.259500||
B|UGRO|20251218|11:31:20|E|85|0.427400||
B|APD|20251218|11:31:21|S|1|248.210000||
B|NVDA|20251218|11:31:21|S|100|175.045000||
B|QQQ|20251218|11:31:21|S|2|612.040700||
B|SMMT|20251218|11:31:21|S|31|17.270000||
B|GOOG|20251218|11:31:22|S|5|303.638300||
B|ONDS|20251218|11:31:22|S|100|7.950000||
B|SMH|20251218|11:31:22|S|100|349.290000||
B|SOC|20251218|11:31:22|S|100|8.920000||
B|SOC|20251218|11:31:22|S|400|8.920000||
B|SOC|20251218|11:31:22|S|800|8.920000||
B|CRDO|20251218|11:31:23|S|4|138.560000||
B|JNJ|20251218|11:31:23|S|25|209.970000||
B|INTC|20251218|11:31:24|S|2|36.356200||
B|SOC|20251218|11:31:24|S|1158|8.920000||
B|TSLA|20251218|11:31:24|S|30|488.358100||
B|TSLA|20251218|11:31:24|S|75|488.370000||
B|TSLA|20251218|11:31:24|S|400|488.370000||
B|ACHR|20251218|11:31:25|S|3|7.935500||
B|RC|20251218|11:31:25|S|1|2.105000||
B|SFM|20251218|11:31:25|S|101|80.875000||
B|TSLA|20251218|11:31:25|S|175|488.320000||
B|AVGO|20251218|11:31:26|S|20|327.640000||
B|ORLA|20251218|11:31:26|S|100|14.180000||
B|QQQ|20251218|11:31:26|S|2|612.070700||
B|RBRK|20251218|11:31:26|S|5|75.877300||
B|TLRY|20251218|11:31:26|S|70|14.709000||
B|Z|20251218|11:31:26|S|8|69.751300||
B|Z|20251218|11:31:26|S|8|69.751300||
B|Z|20251218|11:31:26|S|9|69.751300||
B|Z|20251218|11:31:26|S|9|69.751300||
B|Z|20251218|11:31:26|S|12|69.751300||
B|Z|20251218|11:31:26|S|28|69.751300||
B|Z|20251218|11:31:26|S|100|69.751300||
B|AA|20251218|11:31:27|S|108|48.590000||
B|TSLA|20251218|11:31:27|S|10|488.250000||
B|AAPL|20251218|11:31:28|S|20|272.605000||
B|AVGO|20251218|11:31:28|S|10|327.650000||
B|NVDA|20251218|11:31:28|S|200|175.045000||
B|REAL|20251218|11:31:28|S|68|15.570000||
B|SOC|20251218|11:31:28|S|400|8.910000||
B|ZIM|20251218|11:31:28|S|9|19.575000||
B|AMZN|20251218|11:31:29|S|20|228.380000||
B|AVGO|20251218|11:31:29|S|67|327.670000||
B|AVGO|20251218|11:31:29|S|119|327.670000||
B|AVGO|20251218|11:31:29|S|233|327.680000||
B|STNE|20251218|11:31:29|S|635|14.479400||
B|TSLA|20251218|11:31:29|S|10|488.147300||
B|TSLA|20251218|11:31:29|S|50|488.105000||
B|TSLA|20251218|11:31:29|S|100|488.130000||
B|SGOV|20251218|11:31:30|S|800|100.570000||
B|TS|20251218|11:31:30|S|6|38.630900||
B|USFR|20251218|11:31:30|S|20|50.390000||
B|ETHU|20251218|11:31:31|S|195|53.999500||
B|OKLO|20251218|11:31:31|S|100|77.450000||
B|RXRX|20251218|11:31:31|S|25|4.675000||
B|SOC|20251218|11:31:31|S|800|8.895000||
B|ZM|20251218|11:31:31|S|50|89.830000||
B|ZM|20251218|11:31:31|S|100|89.830000||
B|AIG|20251218|11:31:32|S|100|86.590000||
B|AIG|20251218|11:31:32|S|600|86.580000||
B|AVGO|20251218|11:31:32|S|6|327.700000||
B|SLV|20251218|11:31:32|S|8|59.715000||
B|AVGO|20251218|11:31:33|S|3|327.700000||
B|ITUB|20251218|11:31:33|S|1|7.104500||
B|LMT|20251218|11:31:33|S|10|472.740000||
B|LSCC|20251218|11:31:33|S|5|73.776600||
B|LSCC|20251218|11:31:33|S|5|73.780000||
B|MU|20251218|11:31:33|S|18|250.930000||
B|AEP|20251218|11:31:34|S|3|115.503000||
B|BKLN|20251218|11:31:34|S|30|21.000000||
B|CLX|20251218|11:31:34|S|2|100.370000||
B|JBL|20251218|11:31:34|S|12|213.920000||
B|KO|20251218|11:31:34|S|40|70.389300||
B|MTZ|20251218|11:31:34|S|30|215.590000||
B|Z|20251218|11:31:34|S|100|69.814500||
B|ZION|20251218|11:31:34|S|300|59.660000||
B|LMT|20251218|11:31:35|S|70|472.760000||
B|NVDL|20251218|11:31:35|S|3|78.090000||
B|PANW|20251218|11:31:35|S|4|186.150500||
B|VCR|20251218|11:31:35|S|10|405.700000||
B|AAPL|20251218|11:31:36|S|63|272.645000||
B|AAPL|20251218|11:31:36|S|183|272.645000||
B|ETHA|20251218|11:31:36|S|600|22.225000||
B|ETSY|20251218|11:31:36|S|1|54.960000||
B|FMC|20251218|11:31:36|S|9|13.856500||
B|HL|20251218|11:31:36|S|520|19.880000||
B|HL|20251218|11:31:36|S|600|19.875000||
B|MRVL|20251218|11:31:36|S|30|84.260000||
B|MU|20251218|11:31:36|S|11|251.030000||
B|SATS|20251218|11:31:36|S|1|104.495000||
B|TSLQ|20251218|11:31:36|S|400|17.285000||
B|ETHA|20251218|11:31:37|S|199|22.230000||
B|ETHA|20251218|11:31:37|S|200|22.230000||
B|ETHA|20251218|11:31:37|S|661|22.228500||
B|ETHA|20251218|11:31:37|S|2700|22.225000||
B|NLY|20251218|11:31:37|S|5|22.559000||
B|OUST|20251218|11:31:37|S|1|21.210000||
B|TSLA|20251218|11:31:37|S|100|488.420000||
B|EQNR|20251218|11:31:38|S|23|22.725000||
B|TRMD|20251218|11:31:38|S|100|19.670000||
B|TSLA|20251218|11:31:38|S|25|488.440000||
B|TSLA|20251218|11:31:38|S|50|488.380000||
B|TSLA|20251218|11:31:38|S|50|488.440000||
B|INTC|20251218|11:31:39|S|500|36.335000||
B|MARA|20251218|11:31:39|S|1600|10.005000||
B|OKLO|20251218|11:31:39|S|20|77.350000||
B|PATH|20251218|11:31:39|S|50|16.127400||
B|RKLB|20251218|11:31:39|S|100|57.490000||
B|RKLB|20251218|11:31:39|S|242|57.480000||
B|RKLB|20251218|11:31:39|S|1000|57.490000||
B|DJT|20251218|11:31:40|S|9|13.907300||
B|OKLO|20251218|11:31:40|S|500|77.350000||
B|PSTG|20251218|11:31:40|S|7|67.636300||
B|PSTG|20251218|11:31:40|S|7|67.640000||
B|RIOT|20251218|11:31:40|S|300|13.315000||
B|SOLS|20251218|11:31:40|S|170|47.870000||
B|AEVA|20251218|11:31:41|S|100|13.290000||
B|LOGI|20251218|11:31:41|S|4|106.615000||
B|TSM|20251218|11:31:41|S|20|285.181000||
B|AIRO|20251218|11:31:42|S|11|7.464600||
B|NVDA|20251218|11:31:42|S|100|175.045000||
B|NVDA|20251218|11:31:42|S|400|175.045000||
B|SPY|20251218|11:31:42|S|33|680.005000||
B|MU|20251218|11:31:43|S|60|251.100000||
B|NVDA|20251218|11:31:43|S|100|175.040700||
B|SOC|20251218|11:31:43|S|519|8.895000||
B|SOLT|20251218|11:31:43|S|938|6.740000||
B|TSLA|20251218|11:31:43|S|100|488.490000||
B|GRAN|20251218|11:31:44|S|100|3.880000||
B|ATS|20251218|11:31:45|S|200|28.090000||
B|ATS|20251218|11:31:45|S|600|28.100000||
B|BIRK|20251218|11:31:45|S|100|42.290000||
B|KMX|20251218|11:31:45|S|28|40.320000||
B|NVDL|20251218|11:31:45|S|100|78.130000||
B|VTGN|20251218|11:31:45|E|100|0.800000||
B|GUNR|20251218|11:31:46|S|100|45.560000||
B|SDOW|20251218|11:31:46|S|4|31.795000||
B|WLDN|20251218|11:31:46|S|12|106.070000||
B|ZION|20251218|11:31:46|S|100|59.690000||
B|SPY|20251218|11:31:47|S|40|680.178700||
B|Z|20251218|11:31:47|S|11|69.743400||
B|Z|20251218|11:31:47|S|33|69.743400||
B|ATI|20251218|11:31:48|S|14|110.312500||
B|QBTS|20251218|11:31:48|S|100|24.830000||
B|TSLA|20251218|11:31:48|S|40|488.675000||
B|ANET|20251218|11:31:50|S|138|126.055000||
B|HIMS|20251218|11:31:50|S|50|35.490000||
B|MU|20251218|11:31:50|S|20|251.170000||
B|SNDK|20251218|11:31:50|S|6|222.211000||
B|LITE|20251218|11:31:51|S|52|340.790000||
B|ROST|20251218|11:31:51|S|7|183.560000||
B|RTX|20251218|11:31:51|S|15|180.165000||
B|TSLA|20251218|11:31:51|S|1|488.690000||
B|TSLA|20251218|11:31:51|S|100|488.670000||
B|NEM|20251218|11:31:52|S|18|100.520000||
B|FAZ|20251218|11:31:53|S|119|38.590000||
B|TSLA|20251218|11:31:53|S|35|488.780000||
B|TSLQ|20251218|11:31:53|S|2|17.250000||
B|AAPL|20251218|11:31:54|S|8|272.640000||
B|ANF|20251218|11:31:54|S|10|120.044500||
B|BPOP|20251218|11:31:54|S|19|124.030000||
B|CSIQ|20251218|11:31:54|S|100|24.490000||
B|EOG|20251218|11:31:54|S|10|103.018100||
B|W|20251218|11:31:54|S|50|103.370000||
B|RZLV|20251218|11:31:55|S|3883|2.319700||
B|SGOV|20251218|11:31:56|S|20|100.570000||
B|TLT|20251218|11:31:56|S|3200|88.360000||
B|VIK|20251218|11:31:56|S|10|70.140000||
B|PLTZ|20251218|11:31:57|S|9|22.770000||
B|TLRY|20251218|11:31:57|S|8|14.740000||
B|TSLA|20251218|11:31:57|S|15|488.907700||
B|TSLA|20251218|11:31:57|S|15|488.910000||
B|TSLA|20251218|11:31:57|S|600|488.910000||
B|TSLQ|20251218|11:31:57|S|40|17.249300||
B|VSTM|20251218|11:31:57|S|100|7.870000||
B|FFAI|20251218|11:31:58|S|2100|1.100000||
B|NVDA|20251218|11:31:58|S|100|175.130700||
B|TSLA|20251218|11:31:58|S|40|488.900000||
B|TSLA|20251218|11:31:58|S|120|488.920000||
B|AMZN|20251218|11:31:59|S|100|228.418800||
B|APLD|20251218|11:31:59|S|100|23.840000||
B|BMNU|20251218|11:31:59|S|660|6.129900||
B|CRDO|20251218|11:31:59|S|15|138.540000||
B|KMX|20251218|11:31:59|S|100|40.390000||
B|PFLT|20251218|11:31:59|S|1|9.095900||
B|UGRO|20251218|11:31:59|E|1000|0.433800||
B|APP|20251218|11:32:00|S|2|698.260000||
B|CEG|20251218|11:32:00|S|135|362.250000||
B|DOYU|20251218|11:32:00|S|100|7.000000||
B|NVDA|20251218|11:32:00|S|20|175.132200||
B|PLTR|20251218|11:32:00|S|100|186.481300||
B|SOFI|20251218|11:32:00|S|14|26.495000||
B|TSLA|20251218|11:32:00|S|19|488.910000||
B|HLI|20251218|11:32:01|S|1|177.690000||
B|HLI|20251218|11:32:01|S|2|177.665000||
B|PEP|20251218|11:32:01|S|1|149.943500||
B|TSLA|20251218|11:32:01|S|10|488.901800||
B|ASST|20251218|11:32:02|S|100|0.882700||
B|HOOD|20251218|11:32:02|S|10|119.760000||
B|OKE|20251218|11:32:02|S|23|72.550000||
B|TSLA|20251218|11:32:02|S|600|488.930000||
B|ALAB|20251218|11:32:03|S|100|146.020000||
B|AMD|20251218|11:32:03|S|100|203.150000||
B|ENSG|20251218|11:32:03|S|71|176.745000||
B|EZU|20251218|11:32:03|S|100|63.695000||
B|SOLT|20251218|11:32:03|S|100|6.740000||
B|EL|20251218|11:32:04|S|48|109.030000||
B|NVTS|20251218|11:32:04|S|26|7.674500||
B|TSLA|20251218|11:32:04|S|15|488.860000||
B|TSLA|20251218|11:32:04|S|287|488.890000||
B|XLK|20251218|11:32:04|S|10|142.188700||
B|CRWD|20251218|11:32:05|S|20|479.820000||
B|DDOG|20251218|11:32:05|S|14|139.200000||
B|ETHA|20251218|11:32:05|S|400|22.230000||
B|MSFT|20251218|11:32:05|S|24|488.235000||
B|NBIS|20251218|11:32:05|S|10|78.525000||
B|SOFI|20251218|11:32:05|S|100|26.500000||
B|JMIA|20251218|11:32:06|S|300|12.945000||
B|NVDA|20251218|11:32:06|S|100|175.090800||
B|TSLA|20251218|11:32:06|S|5|488.835000||
B|TSLA|20251218|11:32:06|S|100|488.860000||
B|Z|20251218|11:32:06|S|10|69.812400||
B|ZTO|20251218|11:32:06|S|1|21.575000||
B|CCCX|20251218|11:32:07|S|100|13.550000||
B|CCCX|20251218|11:32:07|S|100|13.550000||
B|GOOG|20251218|11:32:07|S|20|303.740000||
B|SQQQ|20251218|11:32:07|S|35|70.796900||
B|UNH|20251218|11:32:07|S|25|329.587300||
B|VOO|20251218|11:32:07|S|20|625.296700||
B|LULU|20251218|11:32:08|S|50|220.360000||
B|MGNX|20251218|11:32:08|S|700|1.575000||
B|NOW|20251218|11:32:08|S|1|153.285000||
B|TER|20251218|11:32:08|S|21|191.650000||
B|V|20251218|11:32:08|S|5|346.340000||
B|COIN|20251218|11:32:09|S|100|249.610000||
B|PLTR|20251218|11:32:09|S|50|186.455000||
B|Z|20251218|11:32:09|S|37|69.749400||
B|AGNC|20251218|11:32:10|S|100|10.535000||
B|JMIA|20251218|11:32:10|S|500|12.955000||
B|RSP|20251218|11:32:10|S|1300|193.265000||
B|TSLA|20251218|11:32:10|S|40|489.010000||
B|BMNU|20251218|11:32:11|S|430|6.125000||
B|COIN|20251218|11:32:11|S|40|249.700000||
B|COIN|20251218|11:32:11|S|80|249.730000||
B|COUR|20251218|11:32:11|S|500|8.099300||
B|CRDO|20251218|11:32:11|S|2|138.540000||
B|CRDO|20251218|11:32:11|S|3|138.540000||
B|HELO|20251218|11:32:11|S|15|66.069500||
B|MU|20251218|11:32:11|S|45|251.004000||
B|TSLA|20251218|11:32:11|S|2|489.045000||
B|Z|20251218|11:32:11|S|8|69.749400||
B|ZTO|20251218|11:32:11|S|1|21.575000||
B|CAAP|20251218|11:32:12|S|288|26.230000||
B|ZS|20251218|11:32:12|S|14|230.932200||
B|IAUI|20251218|11:32:14|S|80|56.860000||
B|EXEL|20251218|11:32:15|S|20|42.980000||
B|XYZ|20251218|11:32:16|S|5|65.380800||
B|ZTO|20251218|11:32:16|S|1|21.575000||
B|GMED|20251218|11:32:17|S|12|87.860000||
B|HYG|20251218|11:32:17|S|22|80.750000||
B|STAA|20251218|11:32:17|S|30|24.240000||
B|NU|20251218|11:32:18|S|5|16.147600||
B|NU|20251218|11:32:18|S|22|16.147600||
B|PLTR|20251218|11:32:18|S|168|186.460000||
B|T|20251218|11:32:18|S|40|24.425000||
B|TSLQ|20251218|11:32:18|S|1041|17.240000||
B|APP|20251218|11:32:19|S|50|697.950000||
B|GOOGL|20251218|11:32:19|S|6|302.327500||
B|HYMC|20251218|11:32:20|S|200|14.780000||
B|TSLA|20251218|11:32:21|S|38|489.148300||
B|OKE|20251218|11:32:22|S|100|72.550000||
B|SLV|20251218|11:32:22|S|83|59.775000||
B|TSLA|20251218|11:32:22|S|15|489.080000||
B|TSLA|20251218|11:32:22|S|25|489.087200||
B|BAC|20251218|11:32:23|S|52|54.515000||
B|MMM|20251218|11:32:23|S|10|163.510000||
B|SPYD|20251218|11:32:23|S|3|44.045000||
B|TRMD|20251218|11:32:23|S|50|19.680000||
B|TSLA|20251218|11:32:23|S|100|489.060000||
B|CIFR|20251218|11:32:24|S|326|15.143200||
B|TSLA|20251218|11:32:24|S|10|489.140000||
B|TSLL|20251218|11:32:25|S|600|22.855000||
B|YQ|20251218|11:32:25|S|1|3.960000||
B|BBAI|20251218|11:32:26|S|9900|5.655100||
B|EL|20251218|11:32:26|S|4|109.034000||
B|IEUR|20251218|11:32:26|S|87|70.275000||
B|SGOV|20251218|11:32:26|S|200|100.570000||
B|SMA|20251218|11:32:26|S|20|32.000000||
B|UGL|20251218|11:32:26|S|100|57.565000||
B|TSLA|20251218|11:32:27|S|10|489.120000||
B|ANET|20251218|11:32:28|S|10|126.000000||
B|ABBV|20251218|11:32:29|S|10|225.370000||
B|GE|20251218|11:32:29|S|20|301.330000||
B|GPK|20251218|11:32:29|S|2|15.609300||
B|QBTS|20251218|11:32:29|S|1|24.818800||
B|CRDO|20251218|11:32:30|S|5|138.520000||
B|SOXX|20251218|11:32:30|S|10|293.820000||
B|ADAG|20251218|11:32:32|S|200|1.851000||
B|CDE|20251218|11:32:32|S|145|17.610000||
B|CDE|20251218|11:32:32|S|230|17.607300||
B|HCA|20251218|11:32:32|S|100|472.435000||
B|TSLA|20251218|11:32:32|S|30|489.080000||
B|PAVE|20251218|11:32:33|S|36|48.605000||
B|QQQI|20251218|11:32:33|S|12|54.135500||
B|SGOV|20251218|11:32:33|S|200|100.570000||
B|TSLA|20251218|11:32:33|S|101|488.910000||
B|BND|20251218|11:32:34|S|43|74.179300||
B|GOOG|20251218|11:32:34|S|6|303.690000||
B|IAU|20251218|11:32:34|S|14|82.195000||
B|RZLV|20251218|11:32:34|S|1|2.310000||
B|RZLV|20251218|11:32:34|S|2|2.310000||
B|TSLA|20251218|11:32:34|S|2|488.940000||
B|AMOD|20251218|11:32:35|S|100|0.745300||
B|PDD|20251218|11:32:35|S|15|106.485000||
B|STX|20251218|11:32:35|S|50|294.140000||
B|STX|20251218|11:32:35|S|100|294.040000||
B|IBKR|20251218|11:32:36|S|1|63.460000||
B|MSTR|20251218|11:32:36|S|38|164.580000||
B|MU|20251218|11:32:36|S|1|251.165100||
B|AVNT|20251218|11:32:37|S|20|31.170000||
B|BMNR|20251218|11:32:37|S|186|30.355000||
B|HUT|20251218|11:32:37|S|25|42.498300||
B|ONDS|20251218|11:32:37|S|100|7.930000||
B|UVIX|20251218|11:32:37|S|300|6.805500||
B|BTG|20251218|11:32:38|S|1024|4.625000||
B|EL|20251218|11:32:38|S|9|109.107800||
B|LOW|20251218|11:32:38|S|200|251.470000||
B|QBTS|20251218|11:32:38|S|100|24.780000||
B|RKLB|20251218|11:32:38|S|3|57.470000||
B|TSLA|20251218|11:32:38|S|100|488.820000||
B|UVIX|20251218|11:32:38|S|1|6.800000||
B|VWO|20251218|11:32:38|S|1|53.839300||
B|ZM|20251218|11:32:38|S|55|89.840000||
B|AMZU|20251218|11:32:39|S|53|34.640000||
B|GMED|20251218|11:32:39|S|20|87.860000||
B|QUBT|20251218|11:32:39|S|400|10.465000||
B|TSLA|20251218|11:32:39|S|82|488.810000||
B|TSLA|20251218|11:32:39|S|110|488.720000||
B|USAR|20251218|11:32:39|S|78|13.460000||
B|BP|20251218|11:32:40|S|35|33.745500||
B|FVRR|20251218|11:32:40|S|400|20.148800||
B|RGTI|20251218|11:32:40|S|1|22.825000||
B|AVGO|20251218|11:32:41|S|5|327.125000||
B|FSLR|20251218|11:32:41|S|100|264.030000||
B|GOOG|20251218|11:32:41|S|100|303.682000||
B|PHO|20251218|11:32:41|S|135|71.750000||
B|RDW|20251218|11:32:41|S|50|7.100000||
B|SHOP|20251218|11:32:41|S|50|169.235500||
B|IWM|20251218|11:32:42|S|600|250.055000||
B|IWM|20251218|11:32:42|S|2200|250.050700||
B|LAES|20251218|11:32:42|S|280|4.199800||
B|PLTR|20251218|11:32:42|S|46|186.440000||
B|PYPL|20251218|11:32:42|S|200|59.939300||
B|QBTS|20251218|11:32:42|S|16|24.771000||
B|QBTS|20251218|11:32:42|S|34|24.770000||
B|SQQQ|20251218|11:32:42|S|500|70.817300||
B|TEM|20251218|11:32:42|S|3|64.145000||
B|TOST|20251218|11:32:42|S|200|37.189300||
B|DKNG|20251218|11:32:43|S|2000|34.422400||
B|GLL|20251218|11:32:43|S|6|25.500000||
B|MU|20251218|11:32:43|S|1|250.890000||
B|MSFT|20251218|11:32:44|S|3|488.170000||
B|ONTO|20251218|11:32:44|S|200|152.910000||
B|PBR|20251218|11:32:44|S|50|11.849100||
B|RIVN|20251218|11:32:44|S|100|18.715000||
B|SPY|20251218|11:32:44|S|100|680.030000||
B|URNM|20251218|11:32:44|S|13|52.774300||
B|UVIX|20251218|11:32:44|S|245|6.805000||
B|AMZN|20251218|11:32:45|S|1|228.489100||
B|BITU|20251218|11:32:45|S|100|28.379300||
B|IEF|20251218|11:32:45|S|6|96.800000||
B|JEPQ|20251218|11:32:45|S|3|58.129300||
B|NAT|20251218|11:32:45|S|73|3.357600||
B|NU|20251218|11:32:45|S|20|16.147600||
B|RGC|20251218|11:32:45|S|150|18.140000||
B|RGTI|20251218|11:32:45|S|50|22.815000||
B|DJT|20251218|11:32:46|S|10|13.915000||
B|EAT|20251218|11:32:46|S|40|152.720000||
B|SOC|20251218|11:32:46|S|1|8.845000||
B|T|20251218|11:32:46|S|10|24.425000||
B|PLG|20251218|11:32:47|S|100|2.522800||
B|SKYT|20251218|11:32:47|S|50|15.500000||
B|SOXL|20251218|11:32:47|S|13|39.230000||
B|UNH|20251218|11:32:47|S|30|329.786300||
B|COGT|20251218|11:32:48|S|100|37.550000||
B|EWZ|20251218|11:32:48|S|50|31.265000||
B|TSLA|20251218|11:32:48|S|100|488.350000||
B|VT|20251218|11:32:48|S|15|141.126300||
B|BTBT|20251218|11:32:49|S|1000|2.068500||
B|HSY|20251218|11:32:49|S|3|187.826100||
B|IBIT|20251218|11:32:49|S|40|50.009200||
B|IBIT|20251218|11:32:49|S|100|50.010000||
B|NEBX|20251218|11:32:49|S|50|25.478100||
B|NTES|20251218|11:32:49|S|100|136.370000||
B|ZM|20251218|11:32:49|S|29|89.840000||
B|NBIS|20251218|11:32:50|S|100|78.410000||
B|RDW|20251218|11:32:50|S|514|7.099100||
B|AVGO|20251218|11:32:51|S|80|327.020000||
B|TSLQ|20251218|11:32:51|S|59|17.280000||
B|VGT|20251218|11:32:51|S|14|744.423000||
B|AMZN|20251218|11:32:52|S|1|228.499100||
B|NBIS|20251218|11:32:52|S|14|78.440000||
B|ONON|20251218|11:32:52|S|28|49.380000||
B|TFLO|20251218|11:32:52|S|30|50.540000||
B|TSLA|20251218|11:32:52|S|30|488.475000||
B|ADUR|20251218|11:32:54|S|3|12.777800||
B|IBIT|20251218|11:32:54|S|100|49.995000||
B|UVIX|20251218|11:32:54|S|377|6.799900||
B|VOR|20251218|11:32:54|S|163|12.880000||
B|CTGO|20251218|11:32:55|S|50|27.560000||
B|GNRC|20251218|11:32:55|S|102|140.731400||
B|PAVS|20251218|11:32:55|S|100|3.260000||
B|RXRX|20251218|11:32:55|S|10|4.670000||
B|SOXS|20251218|11:32:55|E|7115|3.428800||
B|PLTR|20251218|11:32:56|S|30|186.390000||
B|VIRT|20251218|11:32:56|S|102|33.596700||
B|WDC|20251218|11:32:56|S|6|177.790000||
B|META|20251218|11:32:57|S|600|667.150000||
B|ETHA|20251218|11:32:58|S|78|22.215000||
B|MSFT|20251218|11:32:58|S|1000|488.280100||
B|TSLA|20251218|11:32:58|S|50|488.390000||
B|CELH|20251218|11:32:59|S|400|41.402700||
B|CVNA|20251218|11:32:59|S|5|461.108700||
B|HOOG|20251218|11:32:59|S|3|68.700000||
B|MSTU|20251218|11:32:59|S|47|9.980000||
B|MSTU|20251218|11:32:59|S|101|9.979400||
B|NEM|20251218|11:32:59|S|30|100.460000||
B|CRWD|20251218|11:33:00|S|11|479.280000||
B|RCAT|20251218|11:33:00|S|99|7.287300||
B|ORCL|20251218|11:33:01|S|50|181.847500||
B|RZLV|20251218|11:33:01|S|1|2.300000||
B|RXRX|20251218|11:33:02|S|27|4.667200||
B|WELL|20251218|11:33:02|S|1|187.671200||
B|CRDO|20251218|11:33:03|S|40|138.420000||
B|NVDL|20251218|11:33:03|S|25|78.173400||
B|PLUG|20251218|11:33:03|S|2|2.275000||
B|TSLA|20251218|11:33:03|S|50|488.270000||
B|BE|20251218|11:33:04|S|38|81.730000||
B|NXPI|20251218|11:33:04|S|4|225.890000||
B|RKLB|20251218|11:33:04|S|2|57.390000||
B|TSLA|20251218|11:33:04|S|37|488.260000||
B|CHA|20251218|11:33:05|S|100|13.241200||
B|DXYZ|20251218|11:33:05|S|2|30.150000||
B|CEG|20251218|11:33:07|S|9|361.485000||
B|HOOD|20251218|11:33:07|S|25|119.720000||
B|TSLA|20251218|11:33:07|S|15|488.260000||
B|IREN|20251218|11:33:08|S|189|35.669000||
B|BYND|20251218|11:33:09|S|20|1.060000||
B|IART|20251218|11:33:09|S|233|13.316000||
B|SQQQ|20251218|11:33:09|S|197|70.790000||
B|TSLA|20251218|11:33:09|S|1|488.271700||
B|RIOT|20251218|11:33:10|S|23|13.275000||
B|SQM|20251218|11:33:10|S|136|66.630000||
B|SRPT|20251218|11:33:10|S|25|20.780600||
B|TSLA|20251218|11:33:10|S|400|488.160000||
B|ZS|20251218|11:33:10|S|40|230.869200||
B|LEN|20251218|11:33:11|S|1|109.740000||
B|MELI|20251218|11:33:11|S|1|1973.680000||
B|MU|20251218|11:33:11|S|14|250.990000||
B|NKE|20251218|11:33:11|S|7|66.730000||
B|TSLA|20251218|11:33:11|S|103|488.228100||
B|PYXS|20251218|11:33:12|S|1100|1.900000||
B|ZS|20251218|11:33:12|S|3|230.868900||
B|GIS|20251218|11:33:13|S|14|49.087400||
B|OTLK|20251218|11:33:13|S|300|2.085000||
B|TSLA|20251218|11:33:13|S|13|488.230000||
B|BABA|20251218|11:33:14|S|17|148.680000||
B|AMD|20251218|11:33:15|S|100|203.090000||
B|BETR|20251218|11:33:15|E|25|35.640000||
B|MSFT|20251218|11:33:15|S|10|488.620000||
B|MSTR|20251218|11:33:15|S|25|164.690000||
B|NBIS|20251218|11:33:15|S|1|78.390000||
B|WDC|20251218|11:33:15|S|100|177.740000||
B|BRK/B|20251218|11:33:16|S|11|505.110000||
B|BRK/B|20251218|11:33:16|S|200|505.100000||
B|INSP|20251218|11:33:16|S|70|96.900000||
B|GGAL|20251218|11:33:17|S|20|53.260500||
B|GGAL|20251218|11:33:17|S|20|53.280000||
B|GGAL|20251218|11:33:17|S|100|53.250000||
B|JNJ|20251218|11:33:17|S|100|209.877800||
B|SQQQ|20251218|11:33:17|S|30|70.740000||
B|WMT|20251218|11:33:17|S|8|116.340000||
B|DXYZ|20251218|11:33:18|S|90|30.230000||
B|GGAL|20251218|11:33:18|S|26|53.254000||
B|GGAL|20251218|11:33:18|S|41|53.260500||
B|GGAL|20251218|11:33:18|S|159|53.260500||
B|MFC|20251218|11:33:18|S|100|36.170000||
B|ZTS|20251218|11:33:18|S|1|124.393500||
B|GGAL|20251218|11:33:19|S|25|53.250500||
B|GGAL|20251218|11:33:19|S|300|53.257400||
B|RBA|20251218|11:33:19|S|15|104.869500||
B|BABA|20251218|11:33:20|S|5|148.680000||
B|CEPU|20251218|11:33:20|S|400|17.382000||
B|CGDV|20251218|11:33:20|S|250|43.517500||
B|MSFT|20251218|11:33:20|S|2|488.697800||
B|NVTS|20251218|11:33:20|S|100|7.665000||
B|TSLA|20251218|11:33:20|S|100|488.170000||
B|AMPH|20251218|11:33:21|S|100|26.060000||
B|GGAL|20251218|11:33:21|S|10|53.214000||
B|GGAL|20251218|11:33:21|S|10|53.220500||
B|GGAL|20251218|11:33:21|S|20|53.220500||
B|TSLA|20251218|11:33:21|S|50|488.115000||
B|XERS|20251218|11:33:21|S|3000|7.155300||
B|GGAL|20251218|11:33:22|S|10|53.220500||
B|GGAL|20251218|11:33:22|S|110|53.213200||
B|MSFT|20251218|11:33:22|S|10|488.697800||
B|SOXS|20251218|11:33:22|S|100|3.427300||
B|UGL|20251218|11:33:22|S|1400|57.545000||
B|BMNU|20251218|11:33:23|S|200|6.095000||
B|COP|20251218|11:33:23|S|100|93.365000||
B|GGAL|20251218|11:33:23|S|10|53.223000||
B|GGAL|20251218|11:33:23|S|70|53.223000||
B|AAPL|20251218|11:33:24|S|1|272.698800||
B|EMN|20251218|11:33:24|S|100|64.780000||
B|GGAL|20251218|11:33:24|S|10|53.223000||
B|ORCL|20251218|11:33:24|S|2|181.828500||
B|ORCL|20251218|11:33:24|S|2|181.830000||
B|AGG|20251218|11:33:25|S|100|100.340000||
B|GGAL|20251218|11:33:25|S|10|53.223000||
B|GGAL|20251218|11:33:25|S|10|53.223000||
B|GGAL|20251218|11:33:25|S|40|53.223000||
B|HIMS|20251218|11:33:27|S|400|35.401000||
B|BOXX|20251218|11:33:28|S|25|114.840000||
B|NU|20251218|11:33:28|S|1|16.147600||
B|PTY|20251218|11:33:28|S|400|12.895000||
B|TSLA|20251218|11:33:28|S|20|487.797800||
B|TSLA|20251218|11:33:28|S|25|487.765000||
B|USFR|20251218|11:33:28|S|20|50.390000||
B|NVDX|20251218|11:33:29|S|5|15.755000||
B|PAAS|20251218|11:33:29|S|1|50.588400||
B|PAAS|20251218|11:33:29|S|2|50.590000||
B|TSLA|20251218|11:33:29|S|20|487.668000||
B|TSLA|20251218|11:33:29|S|100|487.640000||
B|DJT|20251218|11:33:30|S|350|13.949300||
B|PANW|20251218|11:33:30|S|100|185.936300||
B|PLTR|20251218|11:33:30|S|100|186.480000||
B|TSLA|20251218|11:33:30|S|10|487.750000||
B|HBM|20251218|11:33:31|S|74|19.049200||
B|PLTR|20251218|11:33:31|S|67|186.500000||
B|POET|20251218|11:33:31|S|50|6.325000||
B|ROL|20251218|11:33:31|S|1|60.790000||
B|TSLA|20251218|11:33:31|S|60|487.818300||
B|CAT|20251218|11:33:32|S|71|569.350000||
B|TSLA|20251218|11:33:32|S|40|487.681700||
B|DJT|20251218|11:33:33|S|50|13.945000||
B|LVS|20251218|11:33:33|S|1|67.300000||
B|ONDS|20251218|11:33:33|S|400|7.935000||
B|ONDS|20251218|11:33:33|S|1969|7.939300||
B|TOST|20251218|11:33:33|S|10|37.189100||
B|TSLA|20251218|11:33:33|S|100|487.712500||
B|ADUR|20251218|11:33:34|S|50|12.990000||
B|LMT|20251218|11:33:34|S|3|472.750000||
B|EL|20251218|11:33:35|S|22|109.005000||
B|LMT|20251218|11:33:35|S|3|472.750000||
B|NVDA|20251218|11:33:35|S|100|175.155000||
B|AMZN|20251218|11:33:36|S|100|228.431500||
B|LMT|20251218|11:33:36|S|3|472.750000||
B|LMT|20251218|11:33:36|S|3|472.750000||
B|SOXL|20251218|11:33:36|S|70|39.250000||
B|TSLA|20251218|11:33:36|S|103|487.700800||
B|VOR|20251218|11:33:36|S|300|12.880000||
B|JAAA|20251218|11:33:37|S|20|50.640000||
B|LMT|20251218|11:33:37|S|3|472.750000||
B|LMT|20251218|11:33:37|S|3|472.750000||
B|AAPU|20251218|11:33:38|S|120|34.095000||
B|AMT|20251218|11:33:38|S|4|175.890000||
B|TLS|20251218|11:33:38|S|1296|5.180000||
B|IBIT|20251218|11:33:39|S|3|49.985000||
B|LMT|20251218|11:33:39|S|3|472.650000||
B|PFE|20251218|11:33:39|S|10|25.105000||
B|PLTR|20251218|11:33:39|S|33|186.540000||
B|ZKIN|20251218|11:33:39|S|2|1.800000||
B|BABX|20251218|11:33:40|S|3|37.238800||
B|LMT|20251218|11:33:40|S|3|472.650000||
B|LMT|20251218|11:33:40|S|3|472.650000||
B|OKLO|20251218|11:33:40|S|5|77.155000||
B|QQQ|20251218|11:33:40|S|40|612.125000||
B|ADBE|20251218|11:33:41|S|1|354.366200||
B|BINC|20251218|11:33:41|S|41|53.064100||
B|LMT|20251218|11:33:41|S|90|472.600000||
B|RDVY|20251218|11:33:41|S|145|69.785000||
B|SCYB|20251218|11:33:41|S|400|26.489800||
B|SOFI|20251218|11:33:41|S|140|26.505000||
B|ASTS|20251218|11:33:42|S|100|65.796300||
B|BITO|20251218|11:33:42|S|300|13.010000||
B|MAGS|20251218|11:33:42|S|138|66.937600||
B|QQQ|20251218|11:33:42|S|40|612.120000||
B|TSLA|20251218|11:33:42|S|100|487.570000||
B|EHTH|20251218|11:33:43|S|8|5.075600||
B|MAPS|20251218|11:33:43|S|500|1.085000||
B|MAPS|20251218|11:33:43|S|15395|1.090000||
B|PAGP|20251218|11:33:43|S|100|18.935000||
B|TLRY|20251218|11:33:43|S|500|14.720000||
B|TSLA|20251218|11:33:43|S|50|487.647100||
B|UPS|20251218|11:33:43|S|2|102.470000||
B|CAH|20251218|11:33:44|S|2|200.070000||
B|GGAL|20251218|11:33:44|S|10|53.223000||
B|GGAL|20251218|11:33:44|S|10|53.223000||
B|RDW|20251218|11:33:44|S|500|7.118500||
B|SOXL|20251218|11:33:44|S|70|39.270000||
B|TSLA|20251218|11:33:44|S|10|487.727900||
B|TSLQ|20251218|11:33:44|S|13|17.340000||
B|VOR|20251218|11:33:44|S|5|12.820000||
B|YCBD|20251218|11:33:44|S|100|2.250000||
B|FIG|20251218|11:33:45|S|10|37.498800||
B|GGAL|20251218|11:33:45|S|11|53.223000||
B|OR|20251218|11:33:45|S|220|35.830000||
B|UBER|20251218|11:33:45|S|10|80.088800||
B|YCBD|20251218|11:33:45|S|312|2.250000||
B|AMZN|20251218|11:33:46|S|2|228.401800||
B|APP|20251218|11:33:46|S|1|697.625000||
B|CRDO|20251218|11:33:46|S|10|138.482300||
B|CRWV|20251218|11:33:46|S|121|67.145000||
B|GGAL|20251218|11:33:46|S|80|53.223000||
B|RKLB|20251218|11:33:46|S|1|57.416100||
B|TSLA|20251218|11:33:46|S|17|487.608200||
B|NVDA|20251218|11:33:47|S|100|175.190000||
B|NVDA|20251218|11:33:47|S|2000|175.190000||
B|TMF|20251218|11:33:47|S|30|39.005000||
B|ASST|20251218|11:33:48|S|100|0.884300||
B|CPB|20251218|11:33:48|S|5|28.805000||
B|IBIT|20251218|11:33:48|S|2|49.965000||
B|TSLA|20251218|11:33:48|S|600|487.540000||
B|UPRO|20251218|11:33:48|S|4|114.610000||
B|MU|20251218|11:33:49|S|100|251.100000||
B|NVO|20251218|11:33:49|S|30|47.795000||
B|SCHD|20251218|11:33:49|S|54|27.640000||
B|TSLA|20251218|11:33:49|S|30|487.512500||
B|ITUB|20251218|11:33:50|S|9322|7.100000||
B|PLTR|20251218|11:33:50|S|100|186.480000||
B|TPR|20251218|11:33:50|S|100|127.135000||
B|URA|20251218|11:33:50|S|10|43.710000||
B|CRCL|20251218|11:33:51|S|3|82.660000||
B|GCT|20251218|11:33:51|S|124|42.075000||
B|LMND|20251218|11:33:51|S|50|82.186900||
B|LMND|20251218|11:33:51|S|50|82.190000||
B|OCC|20251218|11:33:51|E|5|6.260000||
B|TAN|20251218|11:33:51|S|100|48.670000||
B|GGAL|20251218|11:33:52|S|100|53.220000||
B|LAC|20251218|11:33:52|S|9|4.530000||
B|NIO|20251218|11:33:52|S|74|4.975000||
B|POET|20251218|11:33:52|S|100|6.329100||
B|PYPL|20251218|11:33:52|S|4|59.930000||
B|COIN|20251218|11:33:53|S|20|249.600000||
B|NVDA|20251218|11:33:53|S|100|175.195000||
B|NVDA|20251218|11:33:53|S|100|175.210000||
B|ORCL|20251218|11:33:53|S|40|181.830000||
B|ORCL|20251218|11:33:53|S|800|181.840000||
B|TSLA|20251218|11:33:53|S|50|487.729500||
B|AMD|20251218|11:33:54|S|70|203.020500||
B|ANRO|20251218|11:33:54|S|21|18.870000||
B|IWM|20251218|11:33:54|S|5|249.969300||
B|TLT|20251218|11:33:54|S|55|88.345000||
B|AAPL|20251218|11:33:55|S|60|272.570000||
B|AMZN|20251218|11:33:55|S|1|228.379100||
B|CRDO|20251218|11:33:55|S|1|138.470000||
B|NVDA|20251218|11:33:55|S|100|175.220000||
B|NVDA|20251218|11:33:55|S|264|175.195000||
B|SOXX|20251218|11:33:55|S|5|293.790000||
B|RGTI|20251218|11:33:56|S|500|22.820700||
B|SOXL|20251218|11:33:56|S|200|39.240000||
B|UNH|20251218|11:33:56|S|6|329.610000||
B|VST|20251218|11:33:56|S|8|166.990000||
B|OKTA|20251218|11:33:57|S|8|90.300000||
B|RCAT|20251218|11:33:57|S|100|7.299300||
B|SNOW|20251218|11:33:57|S|7|222.350000||
B|TQQQ|20251218|11:33:57|S|165|52.230000||
B|ALMS|20251218|11:33:58|S|100|10.990000||
B|AMZN|20251218|11:33:58|S|37|228.355000||
B|AMZN|20251218|11:33:58|S|38|228.355000||
B|BTG|20251218|11:33:58|S|4300|4.610000||
B|GGAL|20251218|11:33:58|S|100|53.223000||
B|QQQM|20251218|11:33:58|S|29|251.960000||
B|AMD|20251218|11:33:59|S|100|203.110000||
B|GGAL|20251218|11:33:59|S|100|53.223000||
B|GOOG|20251218|11:33:59|S|1|303.702500||
B|NVDA|20251218|11:33:59|S|200|175.245000||
B|SCHD|20251218|11:33:59|S|1|27.637300||
B|SUPV|20251218|11:33:59|S|100|12.050000||
B|TSLA|20251218|11:33:59|S|237|487.670000||
B|UPS|20251218|11:33:59|S|1|102.420000||
B|CRDO|20251218|11:34:00|S|166|138.630000||
B|ETHA|20251218|11:34:00|S|19|22.175000||
B|MSOS|20251218|11:34:00|S|100|7.020000||
B|SPXU|20251218|11:34:00|S|100|51.345000||
B|TSLA|20251218|11:34:00|S|50|487.710000||
B|TSLA|20251218|11:34:00|S|50|487.710000||
B|AEO|20251218|11:34:01|S|1200|27.911500||
B|BROS|20251218|11:34:01|S|200|65.350000||
B|IRBT|20251218|11:34:01|S|435|0.802600||
B|MAPS|20251218|11:34:01|S|6000|1.090000||
B|AEO|20251218|11:34:02|S|50|27.890000||
B|GGAL|20251218|11:34:02|S|50|53.160000||
B|GGAL|20251218|11:34:02|S|100|53.160000||
B|GGLL|20251218|11:34:02|S|200|91.165000||
B|SMA|20251218|11:34:02|S|20|32.010000||
B|TGL|20251218|11:34:02|S|100|7.828000||
B|EQNR|20251218|11:34:03|S|4|22.725000||
B|SNBR|20251218|11:34:03|S|100|8.525000||
B|TSLA|20251218|11:34:03|S|100|487.758000||
B|TSLA|20251218|11:34:03|S|200|487.730000||
B|UDOW|20251218|11:34:03|S|25|59.138000||
B|AVGO|20251218|11:34:04|S|80|327.110000||
B|MSFT|20251218|11:34:04|S|42|488.500000||
B|AAPL|20251218|11:34:05|S|50|272.609000||
B|CRNX|20251218|11:34:05|S|25|43.700000||
B|IYF|20251218|11:34:05|S|25|128.825000||
B|TSLA|20251218|11:34:05|S|65|487.760000||
B|TSLL|20251218|11:34:05|S|50|22.730000||
B|QQQ|20251218|11:34:06|S|5|612.072700||
B|TSLA|20251218|11:34:06|S|15|487.650000||
B|GOOG|20251218|11:34:07|S|30|303.665000||
B|LULU|20251218|11:34:07|S|100|220.380000||
B|LULU|20251218|11:34:07|S|160|220.370000||
B|UPRO|20251218|11:34:07|S|141|114.590000||
B|VTI|20251218|11:34:07|S|3|334.934600||
B|APP|20251218|11:34:08|S|1|697.572500||
B|LULU|20251218|11:34:08|S|10|220.370000||
B|NICE|20251218|11:34:08|S|50|109.590000||
B|SMCI|20251218|11:34:08|S|200|30.150000||
B|TSLA|20251218|11:34:08|S|5|487.550000||
B|UPRO|20251218|11:34:08|S|11|114.599000||
B|UPRO|20251218|11:34:08|S|400|114.598900||
B|BE|20251218|11:34:09|S|50|81.630000||
B|HLT|20251218|11:34:09|S|2|288.915000||
B|NU|20251218|11:34:09|S|1|16.147600||
B|PYPL|20251218|11:34:09|S|35|59.907600||
B|TEF|20251218|11:34:09|S|1|4.020700||
B|TSLA|20251218|11:34:09|S|80|487.500000||
B|TSLA|20251218|11:34:09|S|350|487.500000||
B|VTEB|20251218|11:34:09|S|623|50.190000||
B|RDDT|20251218|11:34:10|S|2|239.810000||
B|GO|20251218|11:34:11|S|20|10.105000||
B|NKE|20251218|11:34:11|S|198|66.729100||
B|TSLA|20251218|11:34:11|S|70|487.587600||
B|TSLA|20251218|11:34:11|S|80|487.590000||
B|NVDA|20251218|11:34:12|S|400|175.272600||
B|SOXL|20251218|11:34:12|S|100|39.295000||
B|TSLS|20251218|11:34:12|S|5|4.724500||
B|V|20251218|11:34:12|S|40|346.440000||
B|CELH|20251218|11:34:13|S|5|41.402700||
B|DIS|20251218|11:34:13|S|60|112.600000||
B|OC|20251218|11:34:13|S|107|117.264300||
B|TRMD|20251218|11:34:13|S|800|19.660000||
B|TSLA|20251218|11:34:13|S|5|487.690000||
B|UVIX|20251218|11:34:13|S|1|6.790000||
B|UVIX|20251218|11:34:13|S|5|6.790000||
B|MU|20251218|11:34:14|S|7|251.846400||
B|MU|20251218|11:34:14|S|20|251.795600||
B|NVDL|20251218|11:34:14|S|50|78.295000||
B|SOXL|20251218|11:34:14|S|200|39.340000||
B|ZIM|20251218|11:34:14|S|8|19.540000||
B|ZS|20251218|11:34:14|S|80|230.810000||
B|HOOD|20251218|11:34:15|S|16|119.860000||
B|NBIS|20251218|11:34:15|S|5|78.530000||
B|PANW|20251218|11:34:15|S|5|185.727300||
B|TRMD|20251218|11:34:15|S|73|19.670000||
B|TSLA|20251218|11:34:15|S|33|487.940000||
B|TSLA|20251218|11:34:15|S|37|487.900000||
B|TSLA|20251218|11:34:15|S|40|487.985000||
B|ZS|20251218|11:34:15|S|3|230.761900||
B|IEMG|20251218|11:34:16|S|3000|65.685000||
B|JEPI|20251218|11:34:16|S|1|57.635000||
B|SGOL|20251218|11:34:16|S|73|41.597900||
B|SOXL|20251218|11:34:16|S|130|39.330000||
B|PDD|20251218|11:34:17|S|10|106.520000||
B|ZIM|20251218|11:34:17|S|100|19.545000||
B|TLT|20251218|11:34:18|S|1080|88.335000||
B|TSM|20251218|11:34:18|S|240|285.400000||
B|ADIL|20251218|11:34:19|S|200|0.275900||
B|ADIL|20251218|11:34:19|S|4000|0.276000||
B|DUST|20251218|11:34:19|S|300|7.545000||
B|MU|20251218|11:34:19|S|100|251.844100||
B|RIO|20251218|11:34:19|S|15|77.708200||
B|SMH|20251218|11:34:19|S|20|349.480000||
B|ABTC|20251218|11:34:20|S|175|1.620100||
B|ADBE|20251218|11:34:21|S|10|354.520000||
B|LB|20251218|11:34:21|S|100|54.350000||
B|LB|20251218|11:34:21|S|100|54.350000||
B|QQQM|20251218|11:34:21|S|1|252.035500||
B|SMA|20251218|11:34:21|S|20|32.010000||
B|UVIX|20251218|11:34:21|S|200|6.785000||
B|ZM|20251218|11:34:21|S|6|89.850000||
B|BEN|20251218|11:34:22|S|200|24.177400||
B|CRDO|20251218|11:34:22|S|10|139.010000||
B|MSTU|20251218|11:34:22|S|100|9.990000||
B|PAVS|20251218|11:34:22|E|50|3.110000||
B|STAA|20251218|11:34:22|S|100|24.230000||
B|ASTS|20251218|11:34:23|S|1|65.850000||
B|FBK|20251218|11:34:23|S|100|57.260000||
B|FBK|20251218|11:34:23|S|200|57.270000||
B|SOXL|20251218|11:34:23|S|100|39.330000||
B|SOXL|20251218|11:34:23|S|300|39.329400||
B|UVIX|20251218|11:34:23|S|2|6.785000||
B|HIMS|20251218|11:34:24|S|100|35.439100||
B|LULU|20251218|11:34:24|S|20|220.980000||
B|DIS|20251218|11:34:25|S|8|112.611200||
B|PDI|20251218|11:34:25|S|10|17.695000||
B|PFLT|20251218|11:34:25|S|20|9.095400||
B|GE|20251218|11:34:26|S|10|301.426800||
B|GEV|20251218|11:34:26|S|16|641.570000||
B|GPC|20251218|11:34:26|S|100|125.880000||
B|NBIS|20251218|11:34:26|S|10|78.630000||
B|CSIQ|20251218|11:34:27|S|100|24.420000||
B|DELL|20251218|11:34:27|S|200|125.300000||
B|PLTR|20251218|11:34:27|S|100|186.560000||
B|RZLV|20251218|11:34:27|S|100|2.295000||
B|TRMD|20251218|11:34:27|S|50|19.660000||
B|ASTS|20251218|11:34:28|S|2|65.847200||
B|FIG|20251218|11:34:28|S|170|37.500000||
B|CRDO|20251218|11:34:29|S|13|138.960000||
B|FUBO|20251218|11:34:29|S|1000|2.695000||
B|PAAS|20251218|11:34:29|S|2|50.520000||
B|PLTR|20251218|11:34:29|S|100|186.570000||
B|PLTR|20251218|11:34:29|S|100|186.580000||
B|USO|20251218|11:34:29|S|1|67.816200||
B|AVGO|20251218|11:34:30|S|6|327.220000||
B|FBNC|20251218|11:34:30|S|318|53.360000||
B|MU|20251218|11:34:30|S|25|251.853900||
B|MUX|20251218|11:34:30|S|100|19.130000||
B|NVDL|20251218|11:34:31|S|52|78.220000||
B|RIVN|20251218|11:34:31|S|60|18.725000||
B|ARM|20251218|11:34:32|S|100|116.030000||
B|AVGO|20251218|11:34:32|S|80|327.230000||
B|AVGO|20251218|11:34:32|S|80|327.240000||
B|COIN|20251218|11:34:32|S|40|249.900000||
B|EZU|20251218|11:34:32|S|100|63.675000||
B|VELO|20251218|11:34:32|S|50|11.990000||
B|ZS|20251218|11:34:32|S|6|230.872800||
B|APLD|20251218|11:34:33|S|25|23.770000||
B|VWO|20251218|11:34:33|S|760|53.831600||
B|ZS|20251218|11:34:33|S|40|230.872900||
B|ZTS|20251218|11:34:33|S|40|124.332100||
B|DNN|20251218|11:34:34|S|3|2.546200||
B|NVDA|20251218|11:34:34|S|300|175.205000||
B|SVXY|20251218|11:34:34|S|6|53.197300||
B|ZTO|20251218|11:34:34|S|1|21.605000||
B|AAPL|20251218|11:34:35|S|100|272.520000||
B|GOOG|20251218|11:34:35|S|10|303.623700||
B|LULU|20251218|11:34:35|S|60|220.690000||
B|META|20251218|11:34:35|S|1|667.443500||
B|TSLA|20251218|11:34:35|S|100|487.849500||
B|TSLA|20251218|11:34:36|S|1|487.868000||
B|UPB|20251218|11:34:36|S|500|29.600000||
B|BRK/B|20251218|11:34:37|S|6|505.000000||
B|BRK/B|20251218|11:34:37|S|56|505.000000||
B|FCCO|20251218|11:34:37|S|100|30.980000||
B|HL|20251218|11:34:37|S|570|19.855000||
B|TIGO|20251218|11:34:37|S|20|53.320000||
B|ZM|20251218|11:34:37|S|2|89.820000||
B|ONDS|20251218|11:34:38|S|200|7.957300||
B|PLTR|20251218|11:34:38|S|45|186.688600||
B|NVDX|20251218|11:34:39|S|20|15.765000||
B|TSLZ|20251218|11:34:39|S|600|10.190000||
B|AMD|20251218|11:34:40|S|100|203.278000||
B|TSLA|20251218|11:34:40|S|50|487.910000||
B|TSLL|20251218|11:34:40|S|56|22.755000||
B|ORCL|20251218|11:34:41|S|25|182.068300||
B|ECL|20251218|11:34:42|S|3|265.589500||
B|ISSC|20251218|11:34:42|S|100|14.165000||
B|APLD|20251218|11:34:43|S|50|23.790000||
B|HL|20251218|11:34:43|S|224|19.847500||
B|RKLB|20251218|11:34:43|S|5|57.668400||
B|VIPS|20251218|11:34:43|S|126|19.400000||
B|ZS|20251218|11:34:43|S|4|230.872400||
B|CENX|20251218|11:34:44|S|100|33.230000||
B|STLD|20251218|11:34:44|S|50|176.300000||
B|SVXY|20251218|11:34:44|S|100|53.195000||
B|CRNC|20251218|11:34:45|S|1|10.879500||
B|ORCL|20251218|11:34:45|S|10|182.040000||
B|PLTR|20251218|11:34:45|S|3|186.611000||
B|QQQM|20251218|11:34:45|S|20|251.995000||
B|TSLA|20251218|11:34:45|S|17|487.640000||
B|GLXY|20251218|11:34:46|S|1|22.923000||
B|NIO|20251218|11:34:46|S|10|4.975000||
B|NVO|20251218|11:34:46|S|10|47.805000||
B|PEP|20251218|11:34:46|S|18|149.830000||
B|LULU|20251218|11:34:47|S|50|220.670000||
B|AVGO|20251218|11:34:48|S|1|327.177800||
B|MO|20251218|11:34:48|S|150|59.080000||
B|ORCL|20251218|11:34:48|S|3|182.030800||
B|UVIX|20251218|11:34:48|S|200|6.789900||
B|JNUG|20251218|11:34:49|S|5|209.210000||
B|LB|20251218|11:34:49|S|100|54.530000||
B|LB|20251218|11:34:49|S|200|54.530000||
B|OKLO|20251218|11:34:49|S|4|77.080000||
B|PLBL|20251218|11:34:49|S|1|11.000000||
B|TSLA|20251218|11:34:49|S|30|487.699500||
B|TSLQ|20251218|11:34:49|S|200|17.340000||
B|ZION|20251218|11:34:49|S|100|59.670000||
B|BAX|20251218|11:34:50|S|63|19.255000||
B|JPM|20251218|11:34:50|S|10|316.292000||
B|SUPV|20251218|11:34:50|S|449|12.050000||
B|TSLQ|20251218|11:34:50|S|410|17.339700||
B|AAOI|20251218|11:34:51|S|25|29.170000||
B|AAOI|20251218|11:34:51|S|1000|29.160000||
B|MSTR|20251218|11:34:51|S|20|164.760000||
B|PLTR|20251218|11:34:51|S|111|186.620000||
B|AAOI|20251218|11:34:52|S|1694|29.190000||
B|AVGO|20251218|11:34:52|S|1|327.199700||
B|COIN|20251218|11:34:52|S|31|248.870000||
B|HOG|20251218|11:34:52|S|1|21.059100||
B|HOG|20251218|11:34:52|S|2|21.059100||
B|SOXL|20251218|11:34:52|S|200|39.310000||
B|TSLA|20251218|11:34:52|S|200|487.790000||
B|MU|20251218|11:34:53|S|4|252.210000||
B|RKLB|20251218|11:34:53|S|50|57.660000||
B|AMD|20251218|11:34:54|S|100|203.250000||
B|DOCN|20251218|11:34:54|S|100|45.340000||
B|DOCN|20251218|11:34:54|S|200|45.320000||
B|MRK|20251218|11:34:54|S|11|99.990000||
B|MRK|20251218|11:34:54|S|12|99.990000||
B|PLTR|20251218|11:34:54|S|100|186.650000||
B|TRMD|20251218|11:34:54|S|50|19.660000||
B|PLTR|20251218|11:34:55|S|10|186.640000||
B|Z|20251218|11:34:55|S|100|69.742000||
B|MU|20251218|11:34:56|S|15|252.280000||
B|MU|20251218|11:34:56|S|15|252.280000||
B|OKTA|20251218|11:34:56|S|166|90.200000||
B|UNH|20251218|11:34:56|S|18|329.550000||
B|LAND|20251218|11:34:57|S|40|8.970000||
B|MU|20251218|11:34:57|S|27|252.290000||
B|TSLA|20251218|11:34:57|S|304|487.800000||
B|ALKT|20251218|11:34:58|S|100|22.555000||
B|BKR|20251218|11:34:58|S|20|44.690000||
B|CENX|20251218|11:34:58|S|250|33.300000||
B|RXRX|20251218|11:34:58|S|1|4.665000||
B|TSLA|20251218|11:34:58|S|250|487.893300||
B|ZS|20251218|11:34:58|S|40|230.885000||
B|CRDO|20251218|11:34:59|S|10|138.920000||
B|FSLR|20251218|11:34:59|S|100|264.050000||
B|DORM|20251218|11:35:00|S|19|127.640000||
B|JFB|20251218|11:35:00|S|10|14.485000||
B|MSFT|20251218|11:35:00|S|26|488.557800||
B|SOXL|20251218|11:35:00|S|100|39.350000||
B|XOM|20251218|11:35:00|S|90|116.850600||
B|AAPL|20251218|11:35:01|S|34|272.579100||
B|BSX|20251218|11:35:01|S|100|96.800000||
B|BSX|20251218|11:35:01|S|272|96.800000||
B|IYF|20251218|11:35:01|S|18|128.829300||
B|PLTR|20251218|11:35:01|S|3|186.700000||
B|PLTR|20251218|11:35:01|S|78|186.705000||
B|PNW|20251218|11:35:01|S|71|88.530000||
B|DUST|20251218|11:35:02|S|120|7.545000||
B|MU|20251218|11:35:02|S|4|252.450000||
B|MU|20251218|11:35:02|S|35|252.415900||
B|MU|20251218|11:35:02|S|100|252.490000||
B|NVDA|20251218|11:35:02|S|400|175.305000||
B|PLTZ|20251218|11:35:02|S|1|22.710000||
B|RR|20251218|11:35:02|S|20|3.490000||
B|SCCG|20251218|11:35:02|S|1|22.840000||
B|AMZN|20251218|11:35:03|S|1|228.391800||
B|DASH|20251218|11:35:03|S|15|232.360000||
B|HOOD|20251218|11:35:03|S|50|119.940000||
B|SETH|20251218|11:35:03|S|200|42.560000||
B|UVIX|20251218|11:35:03|S|115|6.790000||
B|MU|20251218|11:35:04|S|8|252.600000||
B|APLD|20251218|11:35:05|S|200|23.810000||
B|IONQ|20251218|11:35:05|S|300|47.100000||
B|KRE|20251218|11:35:05|S|300|67.599600||
B|QBTS|20251218|11:35:05|S|193|24.868800||
B|QQQM|20251218|11:35:05|S|2|252.065000||
B|SOXL|20251218|11:35:05|S|200|39.370000||
B|TRON|20251218|11:35:05|S|100|1.545000||
B|ZS|20251218|11:35:05|S|12|230.744400||
B|ABTC|20251218|11:35:06|S|1600|1.625000||
B|MU|20251218|11:35:06|S|43|252.534700||
B|MU|20251218|11:35:06|S|44|252.540000||
B|PLTZ|20251218|11:35:07|S|1|22.700000||
B|TSLL|20251218|11:35:07|S|10|22.770700||
B|UGRO|20251218|11:35:07|E|1086|0.452100||
B|HOOD|20251218|11:35:08|S|109|119.920000||
B|MU|20251218|11:35:08|S|50|252.590000||
B|TSDD|20251218|11:35:08|S|1000|7.180000||
B|TSLA|20251218|11:35:08|S|23|488.220000||
B|TSLA|20251218|11:35:08|S|200|488.210000||
B|UGRO|20251218|11:35:08|S|2000|0.452500||
B|Z|20251218|11:35:08|S|12|69.774600||
B|DJT|20251218|11:35:09|S|200|13.952700||
B|DULL|20251218|11:35:09|S|1000|1.645000||
B|HOOD|20251218|11:35:09|S|2|119.930000||
B|PLTR|20251218|11:35:09|S|15|186.808200||
B|GDXJ|20251218|11:35:10|S|27|116.288400||
B|MU|20251218|11:35:10|S|93|252.540000||
B|NVDL|20251218|11:35:10|S|56|78.355000||
B|OPRX|20251218|11:35:10|S|23|13.300000||
B|TSLA|20251218|11:35:10|S|5|488.200000||
B|TSLA|20251218|11:35:10|S|327|488.220000||
B|TSLA|20251218|11:35:10|S|387|488.230000||
B|ZENA|20251218|11:35:10|S|10|3.227300||
B|CRWV|20251218|11:35:11|S|313|67.380000||
B|MU|20251218|11:35:11|S|50|252.130000||
B|MU|20251218|11:35:11|S|115|252.110000||
B|TSLA|20251218|11:35:11|S|100|488.110000||
B|VUG|20251218|11:35:11|S|7|484.345000||
B|GOOG|20251218|11:35:12|S|5|304.000000||
B|HD|20251218|11:35:12|S|6|360.435800||
B|KRE|20251218|11:35:12|S|182|67.617900||
B|MU|20251218|11:35:12|S|44|252.160000||
B|MU|20251218|11:35:12|S|100|252.086400||
B|QQQ|20251218|11:35:12|S|8|612.250000||
B|AVGO|20251218|11:35:13|S|80|327.150000||
B|CRNX|20251218|11:35:13|S|21|43.665000||
B|RKLB|20251218|11:35:13|S|1|57.688100||
B|AVGO|20251218|11:35:14|S|80|327.190000||
B|AVGO|20251218|11:35:14|S|400|327.215000||
B|DIS|20251218|11:35:14|S|1|112.625000||
B|EWTX|20251218|11:35:14|S|44|21.340000||
B|FFAI|20251218|11:35:14|S|5200|1.110000||
B|MU|20251218|11:35:14|S|95|252.320000||
B|MU|20251218|11:35:14|S|100|252.290000||
B|ONDS|20251218|11:35:15|S|20|7.969300||
B|TSLA|20251218|11:35:15|S|20|488.115000||
B|TSLA|20251218|11:35:15|S|20|488.115000||
B|AUGO|20251218|11:35:16|S|17|49.860000||
B|BMNR|20251218|11:35:16|S|1|30.376200||
B|KRE|20251218|11:35:16|S|33|67.620000||
B|MU|20251218|11:35:16|S|43|252.070000||
B|TSLA|20251218|11:35:16|S|100|488.187900||
B|TSLA|20251218|11:35:16|S|600|488.190000||
B|UNF|20251218|11:35:16|S|10|175.140000||
B|ZIM|20251218|11:35:16|S|24|19.540000||
B|MP|20251218|11:35:17|S|100|52.350000||
B|MP|20251218|11:35:17|S|120|52.348900||
B|OPEN|20251218|11:35:17|S|500|6.349600||
B|OPEN|20251218|11:35:17|S|1600|6.350000||
B|PLTR|20251218|11:35:17|S|50|186.805000||
B|QCOM|20251218|11:35:17|S|50|175.570000||
B|QCOM|20251218|11:35:17|S|96|175.575000||
B|QQQ|20251218|11:35:17|S|40|612.265000||
B|SMA|20251218|11:35:17|S|1|31.920000||
B|TRMD|20251218|11:35:17|S|14|19.660000||
B|WDC|20251218|11:35:17|S|20|178.850000||
B|DUHP|20251218|11:35:18|S|754|38.016500||
B|ONDS|20251218|11:35:18|S|300|7.967500||
B|SPHQ|20251218|11:35:18|S|1|75.588500||
B|TSLA|20251218|11:35:18|S|51|487.900000||
B|TSLA|20251218|11:35:18|S|360|487.920000||
B|VSEC|20251218|11:35:18|S|40|168.980000||
B|INTC|20251218|11:35:19|S|20|36.347300||
B|MSFT|20251218|11:35:19|S|50|488.738300||
B|NVDA|20251218|11:35:19|S|35|175.360000||
B|SLS|20251218|11:35:19|S|200|2.345000||
B|DJT|20251218|11:35:20|S|1|13.975500||
B|FDX|20251218|11:35:20|S|20|285.260000||
B|KRE|20251218|11:35:20|S|100|67.625000||
B|MSOS|20251218|11:35:20|S|100|7.030000||
B|QQQI|20251218|11:35:20|S|109|54.139300||
B|RBLX|20251218|11:35:20|S|10|85.260000||
B|SMR|20251218|11:35:20|S|100|15.955000||
B|AMD|20251218|11:35:21|S|76|203.330000||
B|AMD|20251218|11:35:21|S|117|203.310000||
B|BIRK|20251218|11:35:21|S|20|42.485000||
B|BTBT|20251218|11:35:21|S|20|2.060000||
B|EXK|20251218|11:35:21|S|20|9.610000||
B|GLDM|20251218|11:35:21|S|301|86.427400||
B|MU|20251218|11:35:21|S|200|252.150000||
B|UVIX|20251218|11:35:21|S|1|6.780000||
B|UVIX|20251218|11:35:21|S|1|6.780000||
B|UVIX|20251218|11:35:21|S|20|6.780000||
B|UVIX|20251218|11:35:21|S|50|6.780000||
B|AA|20251218|11:35:22|S|5|48.550000||
B|ETHA|20251218|11:35:22|S|300|22.210000||
B|HIMS|20251218|11:35:22|S|15|35.409000||
B|SUPX|20251218|11:35:22|S|100|14.560000||
B|VIXY|20251218|11:35:22|S|200|27.965000||
B|BMNU|20251218|11:35:23|S|1105|6.119800||
B|CG|20251218|11:35:23|S|50|59.763900||
B|MU|20251218|11:35:23|S|3|252.264900||
B|WMT|20251218|11:35:23|S|100|116.395000||
B|WOOF|20251218|11:35:23|S|100|3.045000||
B|XLY|20251218|11:35:23|S|4|123.291000||
B|ALNY|20251218|11:35:24|S|5|401.110000||
B|ANRO|20251218|11:35:24|S|20|18.860000||
B|IBRX|20251218|11:35:24|S|72|2.100000||
B|MSTR|20251218|11:35:24|S|80|164.930000||
B|OKLO|20251218|11:35:24|S|350|76.990000||
B|SERV|20251218|11:35:24|S|400|10.105000||
B|SPY|20251218|11:35:24|S|3|680.200000||
B|DJT|20251218|11:35:25|S|200|13.989300||
B|PLTR|20251218|11:35:25|S|100|186.860000||
B|CRWV|20251218|11:35:26|S|5|67.340000||
B|PAYX|20251218|11:35:26|S|1|115.215000||
B|SEDG|20251218|11:35:26|S|25|29.390000||
B|UVIX|20251218|11:35:26|S|9|6.775000||
B|AVGO|20251218|11:35:27|S|80|327.240000||
B|LULU|20251218|11:35:27|S|140|221.260000||
B|OPEN|20251218|11:35:27|S|500|6.350000||
B|TSLA|20251218|11:35:27|S|40|488.281700||
B|TSLA|20251218|11:35:27|S|650|488.330000||
B|TSLA|20251218|11:35:27|S|800|488.330000||
B|LKSPR|20251218|11:35:29|S|1|1.450000||
B|MU|20251218|11:35:29|S|30|252.122500||
B|QBTS|20251218|11:35:29|S|20|24.820000||
B|UGRO|20251218|11:35:29|E|75|0.449600||
B|ZS|20251218|11:35:29|S|9|230.878600||
B|COST|20251218|11:35:30|S|1|861.000000||
B|SGOV|20251218|11:35:30|S|20|100.570000||
B|TSLA|20251218|11:35:30|S|60|488.210000||
B|ZTS|20251218|11:35:30|S|100|124.260000||
B|LOMA|20251218|11:35:31|S|754|12.770000||
B|TSLA|20251218|11:35:31|S|50|488.115000||
B|AA|20251218|11:35:32|S|1|48.540000||
B|AA|20251218|11:35:32|S|2|48.530000||
B|ARM|20251218|11:35:32|S|6|115.970000||
B|CCTG|20251218|11:35:32|S|100|0.183000||
B|CIFR|20251218|11:35:32|S|15|15.175000||
B|MSFT|20251218|11:35:32|S|12|488.838000||
B|PLTR|20251218|11:35:32|S|100|186.920000||
B|TRMD|20251218|11:35:32|S|50|19.667100||
B|UPS|20251218|11:35:32|S|30|102.340000||
B|VEA|20251218|11:35:32|S|1|62.775000||
B|SE|20251218|11:35:33|S|25|121.400000||
B|HOOD|20251218|11:35:34|S|1000|119.833800||
B|MSFT|20251218|11:35:34|S|2|488.887800||
B|TSLA|20251218|11:35:34|S|25|488.160000||
B|BBAR|20251218|11:35:35|S|29|18.448600||
B|KRE|20251218|11:35:35|S|300|67.635000||
B|LOMA|20251218|11:35:35|S|1|12.759500||
B|MSFT|20251218|11:35:35|S|160|488.930000||
B|PAM|20251218|11:35:35|S|1|90.530000||
B|ROKU|20251218|11:35:35|S|100|111.385000||
B|TSM|20251218|11:35:35|S|80|285.520000||
B|TSM|20251218|11:35:35|S|100|285.540000||
B|UNH|20251218|11:35:35|S|50|329.480000||
B|AAL|20251218|11:35:36|S|5|15.598400||
B|AAPL|20251218|11:35:36|S|1|272.558800||
B|AMD|20251218|11:35:36|S|4|203.300000||
B|NVDA|20251218|11:35:36|S|100|175.375000||
B|ADBE|20251218|11:35:37|S|1|354.324600||
B|BRK/B|20251218|11:35:37|S|1|505.065800||
B|CVX|20251218|11:35:37|S|1|148.470000||
B|F|20251218|11:35:37|S|1|13.420000||
B|FDX|20251218|11:35:37|S|2|285.290000||
B|FSK|20251218|11:35:37|S|100|14.900000||
B|GOOGL|20251218|11:35:37|S|5|302.638400||
B|HON|20251218|11:35:37|S|2|199.200000||
B|JMIA|20251218|11:35:37|S|117|12.910000||
B|JPM|20251218|11:35:37|S|1|316.290500||
B|LAR|20251218|11:35:37|S|165|4.879300||
B|MELI|20251218|11:35:37|S|1|1975.320000||
B|MRK|20251218|11:35:37|S|1|99.990700||
B|MU|20251218|11:35:37|S|1|252.175700||
B|TQQQ|20251218|11:35:37|S|100|52.290000||
B|TSM|20251218|11:35:37|S|2|285.515000||
B|URA|20251218|11:35:37|S|7|43.770000||
B|UVIX|20251218|11:35:37|S|9|6.775000||
B|VZ|20251218|11:35:37|S|10|40.785000||
B|XLP|20251218|11:35:37|S|1|79.715000||
B|PLTR|20251218|11:35:38|S|100|186.980000||
B|TSLA|20251218|11:35:38|S|62|488.340000||
B|COMP|20251218|11:35:39|S|850|10.940000||
B|NXT|20251218|11:35:39|S|30|88.790000||
B|TSLA|20251218|11:35:39|S|4|488.360000||
B|VIST|20251218|11:35:39|S|134|46.890000||
B|ZKIN|20251218|11:35:39|S|2|1.800000||
B|KRE|20251218|11:35:40|S|300|67.645000||
B|PAVS|20251218|11:35:40|S|100|3.190000||
B|SNDK|20251218|11:35:41|S|50|222.531000||
B|SUPV|20251218|11:35:41|S|323|12.070000||
B|UVIX|20251218|11:35:41|S|1|6.770000||
B|UVIX|20251218|11:35:41|S|60|6.770000||
B|HOOD|20251218|11:35:42|S|108|119.970000||
B|KRE|20251218|11:35:42|S|1|67.650000||
B|SPXS|20251218|11:35:42|S|16|36.080000||
B|TSLA|20251218|11:35:42|S|50|488.350000||
B|YCBD|20251218|11:35:42|S|100|2.250000||
B|Z|20251218|11:35:42|S|12|69.754100||
B|AMD|20251218|11:35:43|S|100|203.370000||
B|MSFT|20251218|11:35:43|S|7|489.067300||
B|HON|20251218|11:35:44|S|1|199.265000||
B|INTC|20251218|11:35:44|S|5|36.339300||
B|IONQ|20251218|11:35:44|S|2|47.110000||
B|KRE|20251218|11:35:45|S|300|67.645000||
B|PLTR|20251218|11:35:45|S|33|186.920000||
B|AMTX|20251218|11:35:46|S|2600|1.370000||
B|AVGO|20251218|11:35:46|S|5|326.860000||
B|POET|20251218|11:35:46|S|50|6.345000||
B|POET|20251218|11:35:46|S|50|6.345000||
B|CLSK|20251218|11:35:47|S|75|11.625000||
B|IREN|20251218|11:35:47|S|43|35.670000||
B|LC|20251218|11:35:47|S|617|19.560000||
B|GS|20251218|11:35:48|S|5|885.810000||
B|RIVN|20251218|11:35:48|S|20|18.740000||
B|CDW|20251218|11:35:49|S|100|143.330000||
B|CDW|20251218|11:35:49|S|100|143.360000||
B|MU|20251218|11:35:50|S|100|252.064300||
B|SOFI|20251218|11:35:50|S|200|26.547000||
B|TSLA|20251218|11:35:50|S|40|488.279500||
B|LULU|20251218|11:35:51|S|6|221.640000||
B|MU|20251218|11:35:51|S|50|252.190000||
B|TSLA|20251218|11:35:51|S|35|488.310000||
B|VSEC|20251218|11:35:51|S|20|168.990000||
B|YCBD|20251218|11:35:51|S|6|2.240000||
B|ASTS|20251218|11:35:52|S|100|66.015000||
B|ASTS|20251218|11:35:52|S|100|66.040000||
B|AVGO|20251218|11:35:52|S|1|326.860000||
B|CGC|20251218|11:35:52|S|8|2.310000||
B|CVNA|20251218|11:35:52|S|50|463.540000||
B|TSLA|20251218|11:35:52|S|25|488.349500||
B|TSLA|20251218|11:35:52|S|100|488.418500||
B|Z|20251218|11:35:52|S|200|69.753000||
B|LULU|20251218|11:35:53|S|2|221.640000||
B|MU|20251218|11:35:53|S|2|252.190000||
B|PSTG|20251218|11:35:53|S|92|67.640000||
B|PSTG|20251218|11:35:53|S|189|67.600000||
B|VST|20251218|11:35:53|S|21|167.375100||
B|ZM|20251218|11:35:53|S|70|89.800000||
B|ZTS|20251218|11:35:53|S|13|124.190200||
B|PCG|20251218|11:35:54|S|22|15.745000||
B|SHEL|20251218|11:35:54|S|160|71.395000||
B|GRAB|20251218|11:35:55|S|18|4.930000||
B|AU|20251218|11:35:56|S|51|86.740000||
B|IBB|20251218|11:35:56|S|1|166.880000||
B|MGNX|20251218|11:35:56|S|400|1.595000||
B|DJT|20251218|11:35:57|S|200|14.032700||
B|DJT|20251218|11:35:57|S|350|14.049400||
B|GOOGL|20251218|11:35:57|S|50|302.535000||
B|RCAT|20251218|11:35:57|S|200|7.317300||
B|TSLA|20251218|11:35:57|S|37|488.475000||
B|TSLA|20251218|11:35:57|S|300|488.470000||
B|TSLQ|20251218|11:35:57|S|4|17.280000||
B|XOM|20251218|11:35:57|S|200|116.845000||
B|IREN|20251218|11:35:58|S|400|35.650000||
B|NFLX|20251218|11:35:58|S|45|94.705000||
B|INTC|20251218|11:35:59|S|25|36.339300||
B|AMZN|20251218|11:36:00|S|7|228.478800||
B|MSTR|20251218|11:36:00|S|24|164.960000||
B|PLTR|20251218|11:36:00|S|100|187.000000||
B|PLTR|20251218|11:36:00|S|300|186.890000||
B|PLTR|20251218|11:36:00|S|300|186.970000||
B|UAL|20251218|11:36:00|S|10|113.790000||
B|IJS|20251218|11:36:01|S|3|116.044000||
B|NBIS|20251218|11:36:01|S|100|78.590000||
B|PLTR|20251218|11:36:01|S|5|186.946500||
B|SOLV|20251218|11:36:01|S|6|80.990000||
B|T|20251218|11:36:01|S|10|24.418200||
B|PLTR|20251218|11:36:02|S|30|186.930000||
B|TSLA|20251218|11:36:02|S|50|488.208000||
B|CHTR|20251218|11:36:03|S|40|211.370000||
B|FYLD|20251218|11:36:03|S|1|32.170000||
B|HOOX|20251218|11:36:03|S|50|26.610000||
B|LULU|20251218|11:36:03|S|40|221.870000||
B|DJT|20251218|11:36:04|S|50|14.035000||
B|MSFT|20251218|11:36:04|S|100|488.988000||
B|TSLA|20251218|11:36:04|S|20|488.280000||
B|AMD|20251218|11:36:06|S|10|203.517000||
B|PLTZ|20251218|11:36:06|S|1|22.650000||
B|SQQQ|20251218|11:36:06|S|20|70.710000||
B|FIGS|20251218|11:36:07|S|87|11.748700||
B|FJET|20251218|11:36:07|S|100|9.660000||
B|GOOG|20251218|11:36:07|S|26|303.990500||
B|MU|20251218|11:36:07|S|50|252.440000||
B|TS|20251218|11:36:07|S|2|38.560000||
B|MSTR|20251218|11:36:08|S|3|164.900000||
B|PLTR|20251218|11:36:08|S|25|187.060000||
B|SUPV|20251218|11:36:08|S|100|12.080000||
B|TS|20251218|11:36:08|S|100|38.550900||
B|TSLA|20251218|11:36:08|S|100|488.388000||
B|AVGO|20251218|11:36:09|S|4|327.210000||
B|GNRC|20251218|11:36:09|S|12|139.900000||
B|ONDS|20251218|11:36:09|S|100|7.990000||
B|ONDS|20251218|11:36:09|S|200|7.989300||
B|PLTR|20251218|11:36:09|S|12|187.068200||
B|PLTR|20251218|11:36:09|S|13|187.070000||
B|PLTR|20251218|11:36:09|S|25|187.058200||
B|PLTR|20251218|11:36:09|S|25|187.060000||
B|SUPV|20251218|11:36:09|S|19|12.080000||
B|SUPV|20251218|11:36:09|S|70|12.080000||
B|SUPV|20251218|11:36:09|S|83|12.080000||
B|TPG|20251218|11:36:09|S|125|65.640000||
B|VUSB|20251218|11:36:09|S|25|49.755000||
B|Z|20251218|11:36:10|S|8|69.770300||
B|Z|20251218|11:36:10|S|9|69.770300||
B|Z|20251218|11:36:10|S|10|69.770300||
B|Z|20251218|11:36:10|S|10|69.770300||
B|Z|20251218|11:36:10|S|18|69.770300||
B|Z|20251218|11:36:10|S|100|69.770300||
B|CRBG|20251218|11:36:11|S|100|30.665000||
B|GNRC|20251218|11:36:11|S|12|139.870000||
B|HOOD|20251218|11:36:11|S|25|119.910000||
B|PLTR|20251218|11:36:11|S|230|187.020000||
B|PLTR|20251218|11:36:11|S|600|187.001400||
B|ASTS|20251218|11:36:12|S|2|65.967100||
B|BYND|20251218|11:36:12|S|20|1.060000||
B|FJET|20251218|11:36:12|S|100|8.660000||
B|FJET|20251218|11:36:12|S|100|9.460000||
B|WMT|20251218|11:36:12|S|7|116.409000||
B|AMD|20251218|11:36:13|S|80|203.550000||
B|AMD|20251218|11:36:13|S|200|203.530000||
B|AMD|20251218|11:36:13|S|1000|203.540000||
B|GS|20251218|11:36:13|S|1|885.700000||
B|LSCC|20251218|11:36:13|S|7|73.880000||
B|MSFT|20251218|11:36:13|S|81|488.960000||
B|UPST|20251218|11:36:13|S|400|48.771400||
B|XOM|20251218|11:36:13|S|213|116.795000||
B|AGQ|20251218|11:36:14|S|7|141.582000||
B|MU|20251218|11:36:14|S|50|252.490000||
B|PAVS|20251218|11:36:14|S|100|3.140000||
B|SPY|20251218|11:36:14|S|1|680.160000||
B|TSLA|20251218|11:36:14|S|200|488.421000||
B|ASML|20251218|11:36:15|S|2|1045.920000||
B|GDXU|20251218|11:36:15|S|3|253.911000||
B|GLBZ|20251218|11:36:15|S|1|4.310000||
B|MSFT|20251218|11:36:15|S|10|488.930000||
B|WDS|20251218|11:36:15|S|100|14.835000||
B|CVNA|20251218|11:36:16|S|5|463.840000||
B|KTOS|20251218|11:36:16|S|1|71.330000||
B|RXRX|20251218|11:36:16|S|1|4.660000||
B|ZENV|20251218|11:36:16|S|100|1.130000||
B|BMRN|20251218|11:36:17|S|10|52.130000||
B|CELH|20251218|11:36:17|S|6|41.420000||
B|FTNT|20251218|11:36:17|S|6|79.818800||
B|MU|20251218|11:36:17|S|2|252.684900||
B|MU|20251218|11:36:17|S|100|252.500000||
B|PANW|20251218|11:36:17|S|3|185.776500||
B|RXRX|20251218|11:36:17|S|497|4.659900||
B|SOXL|20251218|11:36:17|S|200|39.370000||
B|TSLQ|20251218|11:36:17|S|1|17.270000||
B|AMD|20251218|11:36:18|S|35|203.646300||
B|DOYU|20251218|11:36:19|S|100|6.940000||
B|GLW|20251218|11:36:19|S|100|87.266600||
B|JMIA|20251218|11:36:19|S|500|12.935000||
B|MAPS|20251218|11:36:19|S|5331|1.108500||
B|PLTZ|20251218|11:36:19|S|42|22.630000||
B|QQQ|20251218|11:36:19|S|20|612.375000||
B|SPUS|20251218|11:36:19|S|2|50.639300||
B|TSLA|20251218|11:36:19|S|250|488.605200||
B|VOO|20251218|11:36:19|S|3|625.540000||
B|ESLT|20251218|11:36:20|S|4|544.500000||
B|JMIA|20251218|11:36:20|S|2|12.940000||
B|UGL|20251218|11:36:20|S|90|57.715000||
B|FLY|20251218|11:36:21|S|9|19.607900||
B|SPY|20251218|11:36:21|S|300|680.355000||
B|APLD|20251218|11:36:22|S|41|23.847100||
B|EQNR|20251218|11:36:22|S|100|22.725000||
B|RDDT|20251218|11:36:22|S|88|240.810000||
B|SUPV|20251218|11:36:22|S|190|12.090000||
B|TSLA|20251218|11:36:22|S|25|488.578300||
B|TSLA|20251218|11:36:22|S|45|488.670000||
B|YCBD|20251218|11:36:22|S|100|2.240000||
B|DELL|20251218|11:36:23|S|50|125.488500||
B|FJET|20251218|11:36:23|S|100|9.150000||
B|FJET|20251218|11:36:23|S|100|9.240000||
B|MCD|20251218|11:36:23|S|6|321.340000||
B|SOXL|20251218|11:36:23|S|200|39.370000||
B|SUPV|20251218|11:36:23|S|150|12.090000||
B|TSLA|20251218|11:36:23|S|25|488.668100||
B|AU|20251218|11:36:24|S|11|86.780000||
B|PLTR|20251218|11:36:24|S|100|187.050000||
B|QQQ|20251218|11:36:24|S|200|612.421800||
B|SMH|20251218|11:36:24|S|100|349.720000||
B|AMD|20251218|11:36:25|S|50|203.670000||
B|AMD|20251218|11:36:25|S|800|203.610000||
B|AZO|20251218|11:36:25|S|1|3351.460000||
B|MU|20251218|11:36:25|S|100|252.680000||
B|ONDS|20251218|11:36:25|S|100|8.000000||
B|SOXS|20251218|11:36:25|S|12|3.415000||
B|SQQQ|20251218|11:36:25|S|10|70.680000||
B|WKSP|20251218|11:36:25|S|78|2.200000||
B|ARM|20251218|11:36:26|S|100|115.745000||
B|IQLT|20251218|11:36:26|S|10|45.085000||
B|MU|20251218|11:36:26|S|50|252.680000||
B|SE|20251218|11:36:26|S|59|121.600000||
B|TEM|20251218|11:36:26|S|200|64.255000||
B|TSLA|20251218|11:36:26|S|15|488.718500||
B|UVXY|20251218|11:36:26|S|10|40.720000||
B|AMD|20251218|11:36:27|S|100|203.580000||
B|NVDA|20251218|11:36:27|S|100|175.405000||
B|SOUN|20251218|11:36:27|S|700|11.300000||
B|TER|20251218|11:36:27|S|60|191.781300||
B|TSLA|20251218|11:36:27|S|30|488.718300||
B|DDOG|20251218|11:36:28|S|3|139.180000||
B|IMCC|20251218|11:36:28|S|54|1.740000||
B|ONDS|20251218|11:36:28|S|200|7.997300||
B|SOXS|20251218|11:36:28|S|5212|3.420000||
B|BYND|20251218|11:36:29|S|20|1.060000||
B|TSLA|20251218|11:36:29|S|12|488.520000||
B|ALGM|20251218|11:36:30|S|100|26.910000||
B|MSFT|20251218|11:36:30|S|20|489.120000||
B|ONDS|20251218|11:36:30|S|50|8.000000||
B|SIVR|20251218|11:36:30|S|10|62.840000||
B|DNN|20251218|11:36:31|S|2509|2.546200||
B|GLD|20251218|11:36:31|S|80|401.850000||
B|GLDM|20251218|11:36:31|S|100|86.510000||
B|TSLG|20251218|11:36:31|S|200|11.760000||
B|MU|20251218|11:36:32|S|20|252.504700||
B|PYPL|20251218|11:36:32|S|100|59.917600||
B|APLD|20251218|11:36:33|S|50|23.860000||
B|OKLO|20251218|11:36:33|S|70|77.340000||
B|SMCI|20251218|11:36:33|S|7|30.147300||
B|MU|20251218|11:36:34|S|10|252.504400||
B|PBR|20251218|11:36:34|S|10|11.847100||
B|APPX|20251218|11:36:35|S|160|41.290100||
B|ARM|20251218|11:36:35|S|5|115.740000||
B|IREN|20251218|11:36:35|S|12|35.770900||
B|IREN|20251218|11:36:35|S|13|35.760000||
B|PAGP|20251218|11:36:35|S|200|18.925000||
B|XHB|20251218|11:36:35|S|20|107.495000||
B|DTE|20251218|11:36:36|S|5|130.400000||
B|LSCC|20251218|11:36:36|S|17|73.896600||
B|LSCC|20251218|11:36:36|S|18|73.900000||
B|MU|20251218|11:36:36|S|1|252.650000||
B|ADUR|20251218|11:36:37|S|100|12.910000||
B|NVDA|20251218|11:36:37|S|25|175.406200||
B|SGML|20251218|11:36:37|S|50|11.218800||
B|SGML|20251218|11:36:37|S|100|11.220000||
B|VRT|20251218|11:36:37|S|270|153.940000||
B|Z|20251218|11:36:37|S|9|69.777800||
B|APP|20251218|11:36:38|S|50|697.800000||
B|TQQQ|20251218|11:36:38|S|50|52.348200||
B|TSLA|20251218|11:36:38|S|167|488.540000||
B|TSLA|20251218|11:36:38|S|287|488.540000||
B|TSLA|20251218|11:36:38|S|501|488.540000||
B|XOM|20251218|11:36:38|S|1|116.835500||
B|IONQ|20251218|11:36:39|S|5|47.160000||
B|TE|20251218|11:36:39|S|1534|6.029300||
B|TE|20251218|11:36:39|S|2581|6.020000||
B|TSLA|20251218|11:36:39|S|20|488.680000||
B|DIA|20251218|11:36:40|S|50|484.065000||
B|MSTR|20251218|11:36:40|S|80|165.220000||
B|ZS|20251218|11:36:40|S|11|230.886100||
B|EOSE|20251218|11:36:41|S|7|12.477400||
B|MSFT|20251218|11:36:41|S|10|489.298300||
B|MSFT|20251218|11:36:41|S|11|489.300000||
B|MSFT|20251218|11:36:41|S|160|489.285000||
B|MSFT|20251218|11:36:41|S|300|489.285000||
B|RVPH|20251218|11:36:41|S|100|0.652200||
B|GOOG|20251218|11:36:42|S|23|304.060000||
B|MSFT|20251218|11:36:42|S|100|489.325000||
B|NVDA|20251218|11:36:42|S|100|175.455000||
B|TXN|20251218|11:36:42|S|100|177.810000||
B|TXN|20251218|11:36:42|S|600|177.845000||
B|NVDA|20251218|11:36:43|S|10|175.480000||
B|TSLA|20251218|11:36:43|S|50|488.690000||
B|UVIX|20251218|11:36:43|S|1|6.770000||
B|UVIX|20251218|11:36:43|S|10|6.770000||
B|ZM|20251218|11:36:43|S|100|89.820000||
B|AMD|20251218|11:36:44|S|1|203.645500||
B|GEV|20251218|11:36:44|S|50|642.131000||
B|MO|20251218|11:36:44|S|400|59.035000||
B|MO|20251218|11:36:44|S|800|59.040000||
B|MO|20251218|11:36:44|S|2300|59.040000||
B|PYPD|20251218|11:36:44|S|200|3.930000||
B|SNAP|20251218|11:36:44|S|600|7.785000||
B|UVXY|20251218|11:36:44|S|100|40.680000||
B|BITX|20251218|11:36:45|S|2|28.305000||
B|CEG|20251218|11:36:45|S|1|362.384000||
B|RKLX|20251218|11:36:45|S|11|32.948300||
B|SGOV|20251218|11:36:45|S|17|100.570000||
B|AMD|20251218|11:36:46|S|200|203.610000||
B|FCEL|20251218|11:36:46|S|54|10.662900||
B|TSLA|20251218|11:36:46|S|5|488.612100||
B|TSLA|20251218|11:36:46|S|50|488.640000||
B|TSLA|20251218|11:36:46|S|50|488.641800||
B|AMZA|20251218|11:36:47|S|75|39.830000||
B|MU|20251218|11:36:47|S|10|252.540000||
B|PBR|20251218|11:36:47|S|476|11.845000||
B|QBTS|20251218|11:36:47|S|200|24.920000||
B|RKLB|20251218|11:36:47|S|81|57.725000||
B|ET|20251218|11:36:48|S|10|16.290000||
B|ETHT|20251218|11:36:48|S|200|37.400000||
B|ETHT|20251218|11:36:48|S|321|37.408000||
B|QQQ|20251218|11:36:48|S|40|612.605000||
B|SOUN|20251218|11:36:48|S|20|11.297200||
B|ZETA|20251218|11:36:48|S|7|17.799600||
B|GE|20251218|11:36:49|S|5|301.987300||
B|GE|20251218|11:36:49|S|5|301.990000||
B|STAA|20251218|11:36:49|S|30|23.961900||
B|NVDA|20251218|11:36:50|S|5|175.514500||
B|PLTR|20251218|11:36:50|S|100|187.080000||
B|SOFI|20251218|11:36:50|S|2044|26.599400||
B|SOXL|20251218|11:36:50|S|85|39.410000||
B|AGQ|20251218|11:36:51|S|10|141.850000||
B|NVDA|20251218|11:36:51|S|400|175.510000||
B|TNA|20251218|11:36:51|S|60|48.052700||
B|COHN|20251218|11:36:52|S|10|17.410000||
B|LULU|20251218|11:36:52|S|100|221.640000||
B|PYPL|20251218|11:36:52|S|7|59.957300||
B|RGTI|20251218|11:36:52|S|1|22.929300||
B|SPY|20251218|11:36:52|S|50|680.607500||
B|TQQQ|20251218|11:36:53|S|200|52.380000||
B|HIMS|20251218|11:36:54|S|14|35.499100||
B|TNA|20251218|11:36:54|S|200|48.066500||
B|TSLA|20251218|11:36:54|S|50|488.740000||
B|OPEN|20251218|11:36:56|S|5|6.365000||
B|PLTR|20251218|11:36:56|S|150|187.050000||
B|TSLA|20251218|11:36:56|S|15|488.797900||
B|TSLQ|20251218|11:36:56|S|1|17.250000||
B|TSLQ|20251218|11:36:56|S|1|17.250000||
B|EXPE|20251218|11:36:57|S|50|288.581300||
B|EXPE|20251218|11:36:57|S|50|288.590000||
B|LULU|20251218|11:36:57|S|2|221.630000||
B|NVO|20251218|11:36:57|S|20|47.815000||
B|RXRX|20251218|11:36:57|S|7|4.669800||
B|SOXL|20251218|11:36:57|E|500|39.406200||
B|BABA|20251218|11:36:58|S|50|148.810000||
B|BABA|20251218|11:36:58|S|50|148.812400||
B|IEF|20251218|11:36:58|S|21|96.789800||
B|ONDS|20251218|11:36:58|S|100|8.019300||
B|PDD|20251218|11:36:58|S|50|106.698500||
B|BABA|20251218|11:36:59|S|107|148.812400||
B|EQNR|20251218|11:36:59|S|100|22.735000||
B|GOOG|20251218|11:36:59|S|1|304.088000||
B|MA|20251218|11:36:59|S|300|567.810000||
B|NGD|20251218|11:36:59|S|50|8.585000||
B|NVO|20251218|11:36:59|S|23|47.815000||
B|APLD|20251218|11:37:00|S|64|23.841000||
B|PLTR|20251218|11:37:00|S|100|187.051600||
B|PLTR|20251218|11:37:00|S|350|187.050000||
B|TSLA|20251218|11:37:00|S|100|488.770000||
B|AAPL|20251218|11:37:01|S|50|272.744600||
B|BMNR|20251218|11:37:01|S|200|30.400000||
B|OKLO|20251218|11:37:01|S|15|77.350000||
B|RBLX|20251218|11:37:01|S|12|85.388100||
B|ABR|20251218|11:37:02|S|20|8.185000||
B|ELVA|20251218|11:37:02|S|50|6.888000||
B|KO|20251218|11:37:02|S|149|70.439300||
B|WDC|20251218|11:37:02|S|11|179.340000||
B|WDC|20251218|11:37:02|S|25|179.333800||
B|AFRM|20251218|11:37:03|S|100|77.370000||
B|SOFI|20251218|11:37:03|S|200|26.615000||
B|SOFI|20251218|11:37:03|S|300|26.610000||
B|CNQ|20251218|11:37:04|S|15|31.957500||
B|MU|20251218|11:37:04|S|80|252.420000||
B|MU|20251218|11:37:04|S|300|252.424000||
B|NUE|20251218|11:37:04|S|15|159.653500||
B|PLTR|20251218|11:37:04|S|80|187.050000||
B|QLD|20251218|11:37:04|S|71|70.015000||
B|TTD|20251218|11:37:04|S|3|37.327300||
B|VTR|20251218|11:37:04|S|75|79.631000||
B|ZTS|20251218|11:37:04|S|100|124.365000||
B|CRESY|20251218|11:37:05|S|14|11.901400||
B|MSFT|20251218|11:37:05|S|100|489.450000||
B|NBIS|20251218|11:37:05|S|20|78.560000||
B|STRL|20251218|11:37:05|S|14|305.490000||
B|TSLA|20251218|11:37:05|S|10|488.689500||
B|TSLA|20251218|11:37:05|S|20|488.660000||
B|TSLA|20251218|11:37:05|S|28|488.630000||
B|XLV|20251218|11:37:05|S|3|154.745000||
B|ZS|20251218|11:37:05|S|40|230.881700||
B|CIFR|20251218|11:37:06|S|20|15.207300||
B|DCBO|20251218|11:37:06|S|178|21.850000||
B|GFI|20251218|11:37:06|S|100|45.230000||
B|NVDA|20251218|11:37:06|S|50|175.535000||
B|RBRK|20251218|11:37:06|S|185|76.450000||
B|TSLA|20251218|11:37:06|S|25|488.730000||
B|TSLA|20251218|11:37:06|S|62|488.730000||
B|LLY|20251218|11:37:07|S|1|1062.390000||
B|MRX|20251218|11:37:07|S|86|38.810000||
B|OGN|20251218|11:37:07|S|20|6.789300||
B|CRWV|20251218|11:37:08|S|39|67.320000||
B|INDA|20251218|11:37:08|S|1|53.415000||
B|KO|20251218|11:37:08|S|169|70.425000||
B|PYPL|20251218|11:37:08|S|13|59.935000||
B|QBTS|20251218|11:37:08|S|96|24.920000||
B|SOFI|20251218|11:37:08|S|100|26.620700||
B|SQQQ|20251218|11:37:08|S|60|70.600000||
B|NVDA|20251218|11:37:09|S|118|175.530000||
B|NVDA|20251218|11:37:09|S|200|175.530000||
B|SOXL|20251218|11:37:09|E|500|39.419400||
B|BABA|20251218|11:37:10|S|50|148.817400||
B|BAC|20251218|11:37:10|S|100|54.607400||
B|BKTI|20251218|11:37:10|S|50|76.200000||
B|CRESY|20251218|11:37:10|S|31|11.900000||
B|PLTU|20251218|11:37:10|E|150|82.520000||
B|SO|20251218|11:37:10|S|1|87.150000||
B|TSLA|20251218|11:37:10|S|5|488.740000||
B|BTG|20251218|11:37:11|S|2|4.630000||
B|JOE|20251218|11:37:11|S|86|61.520000||
B|LMND|20251218|11:37:11|S|5|83.030000||
B|TSLA|20251218|11:37:11|S|10|488.735000||
B|ZTS|20251218|11:37:11|S|100|124.210400||
B|ALAB|20251218|11:37:12|S|70|146.621400||
B|DORM|20251218|11:37:12|S|20|127.680000||
B|MARA|20251218|11:37:12|S|299|10.005000||
B|SNDK|20251218|11:37:12|S|20|222.720000||
B|ZS|20251218|11:37:12|S|3|230.835600||
B|BABA|20251218|11:37:13|S|50|148.803400||
B|DXYZ|20251218|11:37:13|S|10|30.300000||
B|FIS|20251218|11:37:13|S|3|66.277500||
B|HL|20251218|11:37:13|S|150|19.945000||
B|SGOV|20251218|11:37:13|S|140|100.570000||
B|CCL|20251218|11:37:14|S|1|28.479300||
B|HD|20251218|11:37:14|S|60|360.556000||
B|MSFT|20251218|11:37:14|S|50|489.397300||
B|MSFT|20251218|11:37:14|S|100|489.302100||
B|PAVS|20251218|11:37:14|E|136|2.950000||
B|TSLA|20251218|11:37:14|S|52|488.520000||
B|UGRO|20251218|11:37:14|E|300|0.454700||
B|ASM|20251218|11:37:15|S|20|6.315000||
B|AVGO|20251218|11:37:15|S|1|327.710000||
B|CMG|20251218|11:37:16|S|100|37.745000||
B|NUGT|20251218|11:37:16|S|100|188.781000||
B|ONDS|20251218|11:37:16|S|100|8.030000||
B|UNH|20251218|11:37:16|S|2|329.490000||
B|CVNA|20251218|11:37:17|S|1|463.480000||
B|GGAL|20251218|11:37:17|S|50|53.290000||
B|HOOD|20251218|11:37:17|S|195|120.130000||
B|MU|20251218|11:37:17|S|100|252.340000||
B|PWR|20251218|11:37:17|S|6|425.135000||
B|RH|20251218|11:37:17|S|25|174.530000||
B|TSLA|20251218|11:37:17|S|2|488.438600||
B|CRWV|20251218|11:37:18|S|35|67.310000||
B|CRWV|20251218|11:37:18|S|50|67.315000||
B|MSFT|20251218|11:37:18|S|56|489.280000||
B|MU|20251218|11:37:18|S|35|252.345000||
B|RDTL|20251218|11:37:18|S|200|55.500000||
B|HIMS|20251218|11:37:19|S|20|35.479000||
B|NMFC|20251218|11:37:19|S|4|9.075000||
B|TSLY|20251218|11:37:19|S|50|40.610000||
B|APP|20251218|11:37:20|S|4|697.597300||
B|GGAL|20251218|11:37:20|S|2|53.290000||
B|OKLO|20251218|11:37:20|S|1|77.290000||
B|UPST|20251218|11:37:20|S|100|48.860000||
B|ABTC|20251218|11:37:21|S|50|1.626600||
B|AUGO|20251218|11:37:21|S|50|50.170000||
B|DTK|20251218|11:37:21|S|4|24.812400||
B|TSLA|20251218|11:37:21|S|10|488.369100||
B|RXRX|20251218|11:37:22|S|1|4.669700||
B|SQQQ|20251218|11:37:22|S|140|70.620000||
B|TLRY|20251218|11:37:22|S|260|14.630000||
B|AVGO|20251218|11:37:23|S|28|327.650000||
B|CRWV|20251218|11:37:23|S|300|67.295700||
B|NFLX|20251218|11:37:23|S|62|94.680700||
B|ONDS|20251218|11:37:23|S|20|8.009300||
B|ONDS|20251218|11:37:24|S|100|8.000000||
B|SOXS|20251218|11:37:24|S|2142|3.407300||
B|INTC|20251218|11:37:25|S|15|36.369300||
B|LULU|20251218|11:37:25|S|2|221.513700||
B|MELI|20251218|11:37:25|S|1|1977.730000||
B|ORLA|20251218|11:37:25|S|20|14.199000||
B|SOXL|20251218|11:37:25|S|20|39.380000||
B|SPSB|20251218|11:37:25|S|5000|30.150000||
B|TSLA|20251218|11:37:25|S|40|488.340000||
B|UVIX|20251218|11:37:25|S|40|6.769800||
B|GIS|20251218|11:37:26|S|11|49.119300||
B|ONDS|20251218|11:37:26|S|400|7.995000||
B|POET|20251218|11:37:26|S|50|6.345000||
B|SCHG|20251218|11:37:26|S|9|32.386200||
B|RXRX|20251218|11:37:27|S|1721|4.665000||
B|ZM|20251218|11:37:27|S|8|89.875000||
B|ZM|20251218|11:37:27|S|41|89.875000||
B|AMZN|20251218|11:37:28|S|100|228.680000||
B|BABA|20251218|11:37:28|S|100|148.820000||
B|PAVS|20251218|11:37:28|S|100|2.970000||
B|ZM|20251218|11:37:28|S|5|89.875000||
B|ZM|20251218|11:37:28|S|5|89.875000||
B|ZM|20251218|11:37:28|S|25|89.875000||
B|ZM|20251218|11:37:28|S|30|89.875000||
B|ZM|20251218|11:37:28|S|55|89.875000||
B|ZM|20251218|11:37:28|S|95|89.875000||
B|AFRM|20251218|11:37:29|S|100|77.430000||
B|META|20251218|11:37:29|S|1|668.210500||
B|QQQ|20251218|11:37:29|S|160|612.590000||
B|QQQ|20251218|11:37:29|S|420|612.590400||
B|TLRY|20251218|11:37:29|S|299|14.610000||
B|TLRY|20251218|11:37:29|S|2000|14.605000||
B|CVNA|20251218|11:37:30|S|25|463.150000||
B|KO|20251218|11:37:30|S|300|70.469300||
B|RKLB|20251218|11:37:30|S|7|57.728100||
B|WMB|20251218|11:37:30|S|1|59.435500||
B|B|20251218|11:37:31|S|100|44.329300||
B|FIX|20251218|11:37:31|S|5|913.990000||
B|Z|20251218|11:37:31|S|100|69.915000||
B|CGC|20251218|11:37:32|S|20|2.300000||
B|SE|20251218|11:37:32|S|100|121.710000||
B|TGL|20251218|11:37:32|S|100|7.947100||
B|TGL|20251218|11:37:32|S|100|7.947100||
B|INDV|20251218|11:37:33|S|8|35.495000||
B|QBTS|20251218|11:37:33|S|150|24.835000||
B|SHNY|20251218|11:37:33|S|10|138.490000||
B|NOW|20251218|11:37:34|S|5|153.530000||
B|TSLA|20251218|11:37:34|S|100|488.112100||
B|MU|20251218|11:37:35|S|400|251.918800||
B|NU|20251218|11:37:35|S|50|16.185000||
B|PYPL|20251218|11:37:35|S|166|59.959000||
B|RXRX|20251218|11:37:35|S|1|4.665000||
B|SCCO|20251218|11:37:35|S|100|141.810000||
B|SCCO|20251218|11:37:35|S|100|141.880000||
B|TSLA|20251218|11:37:35|S|50|488.258300||
B|UGRO|20251218|11:37:35|E|3330|0.450100||
B|NVDA|20251218|11:37:36|S|20|175.455000||
B|QCOM|20251218|11:37:36|S|1|175.350000||
B|COHR|20251218|11:37:37|S|70|177.010000||
B|HUT|20251218|11:37:37|S|50|42.365000||
B|MU|20251218|11:37:37|S|50|251.855000||
B|SUPV|20251218|11:37:37|S|150|12.150000||
B|SUPV|20251218|11:37:37|S|150|12.151300||
B|C|20251218|11:37:38|S|10|113.500000||
B|SMCI|20251218|11:37:38|S|50|30.170000||
B|VALE|20251218|11:37:38|S|187|12.860700||
B|NFLX|20251218|11:37:39|S|1|94.678500||
B|NVDA|20251218|11:37:39|S|208|175.485000||
B|SOFI|20251218|11:37:39|S|100|26.605000||
B|AMD|20251218|11:37:40|S|20|203.520000||
B|NOW|20251218|11:37:40|S|40|153.535000||
B|NVDA|20251218|11:37:40|S|1|175.505000||
B|QQQ|20251218|11:37:40|S|120|612.615000||
B|QQQ|20251218|11:37:40|S|400|612.612600||
B|FATE|20251218|11:37:41|S|180|1.045000||
B|FDX|20251218|11:37:41|S|20|285.530000||
B|NVO|20251218|11:37:41|S|8|47.805000||
B|UVIX|20251218|11:37:41|S|1|6.760000||
B|UVIX|20251218|11:37:41|S|50|6.760000||
B|AFRM|20251218|11:37:42|S|150|77.385000||
B|BABA|20251218|11:37:42|S|50|148.740000||
B|NVDA|20251218|11:37:42|S|20|175.485000||
B|WSM|20251218|11:37:42|S|25|194.660000||
B|Z|20251218|11:37:42|S|12|69.867500||
B|GIS|20251218|11:37:43|S|24|49.135000||
B|HOOD|20251218|11:37:43|S|30|120.095000||
B|SUPV|20251218|11:37:43|S|150|12.143300||
B|FUBO|20251218|11:37:44|S|25|2.700000||
B|MP|20251218|11:37:44|S|100|52.385000||
B|SUPV|20251218|11:37:44|S|100|12.140000||
B|SUPV|20251218|11:37:44|S|100|12.140000||
B|TSLA|20251218|11:37:44|S|18|488.195000||
B|GEV|20251218|11:37:45|S|4|642.050000||
B|HOOD|20251218|11:37:45|S|200|120.050000||
B|AMZN|20251218|11:37:46|S|12|228.678800||
B|ARBK|20251218|11:37:46|S|62|5.280000||
B|AVAV|20251218|11:37:46|S|58|234.870000||
B|CRWV|20251218|11:37:46|S|10|67.195000||
B|LITE|20251218|11:37:46|S|5|341.840000||
B|SQQQ|20251218|11:37:46|S|29|70.660000||
B|CDE|20251218|11:37:47|S|250|17.647300||
B|RXRX|20251218|11:37:47|S|100|4.665000||
B|AAPL|20251218|11:37:48|S|5|272.688000||
B|CIFR|20251218|11:37:48|S|250|15.159300||
B|NVO|20251218|11:37:48|S|100|47.784500||
B|SCHD|20251218|11:37:48|S|3|27.650000||
B|APP|20251218|11:37:49|S|4|697.410000||
B|BBAI|20251218|11:37:49|S|200|5.675000||
B|COIN|20251218|11:37:49|S|2|249.640000||
B|FN|20251218|11:37:49|S|1|447.560000||
B|IWM|20251218|11:37:49|S|36|250.205000||
B|QQQ|20251218|11:37:49|S|50|612.480700||
B|EL|20251218|11:37:50|S|200|109.110000||
B|NVDA|20251218|11:37:50|S|3|175.485000||
B|ZM|20251218|11:37:50|S|4|89.940000||
B|ZM|20251218|11:37:50|S|33|89.940000||
B|BND|20251218|11:37:51|S|2|74.175000||
B|OPEN|20251218|11:37:51|S|50|6.355000||
B|SQQQ|20251218|11:37:51|S|429|70.637300||
B|TLRY|20251218|11:37:52|S|10|14.500000||
B|UAVS|20251218|11:37:52|E|4|0.886700||
B|GOOGL|20251218|11:37:53|S|127|302.670000||
B|LULU|20251218|11:37:53|S|1|221.430000||
B|MSFT|20251218|11:37:53|S|54|489.200000||
B|QQQI|20251218|11:37:53|S|96|54.159300||
B|QYLD|20251218|11:37:53|S|500|17.576500||
B|RFIL|20251218|11:37:53|S|50|5.970000||
B|TSLA|20251218|11:37:53|S|100|488.478300||
B|GOOGL|20251218|11:37:54|S|300|302.660000||
B|GOOGL|20251218|11:37:54|S|300|302.671600||
B|INTC|20251218|11:37:54|S|200|36.357000||
B|KR|20251218|11:37:54|S|1|63.237000||
B|MSOS|20251218|11:37:54|S|100|7.020000||
B|PAVS|20251218|11:37:54|S|100|2.960000||
B|SPUS|20251218|11:37:54|S|13|50.655000||
B|UGL|20251218|11:37:54|S|150|57.655000||
B|XYZ|20251218|11:37:54|S|80|65.510000||
B|ZS|20251218|11:37:54|S|5|230.867100||
B|DJT|20251218|11:37:55|S|100|13.989300||
B|MSTR|20251218|11:37:55|S|5|165.130000||
B|ZS|20251218|11:37:55|S|4|230.867100||
B|AMGN|20251218|11:37:56|S|2|326.183600||
B|BTU|20251218|11:37:56|S|20|29.760000||
B|GLD|20251218|11:37:56|S|25|401.680000||
B|SNY|20251218|11:37:56|S|28|48.129500||
B|TSM|20251218|11:37:56|S|80|285.740000||
B|Z|20251218|11:37:56|S|14|69.777500||
B|DIS|20251218|11:37:57|S|11|112.740000||
B|SERV|20251218|11:37:57|S|9|10.090700||
B|SPMD|20251218|11:37:57|S|200|58.755000||
B|VIRT|20251218|11:37:57|S|26|33.590000||
B|RXRX|20251218|11:37:58|S|1|4.665000||
B|SBIT|20251218|11:37:58|S|19|43.260000||
B|CRWV|20251218|11:37:59|S|200|67.175000||
B|FFAI|20251218|11:37:59|S|200|1.110000||
B|ZM|20251218|11:37:59|S|38|89.940000||
B|NEM|20251218|11:38:00|S|100|100.740000||
B|NVDA|20251218|11:38:00|S|6|175.490000||
B|BHP|20251218|11:38:01|S|8|59.583300||
B|KGC|20251218|11:38:01|S|10|28.239300||
B|RDDT|20251218|11:38:01|S|30|240.850000||
B|ZVIA|20251218|11:38:01|S|200|2.600000||
B|ZVIA|20251218|11:38:01|S|600|2.600000||
B|AGQ|20251218|11:38:03|S|15|141.647600||
B|AGQ|20251218|11:38:03|S|15|141.650000||
B|INTC|20251218|11:38:03|S|25|36.367000||
B|QBTS|20251218|11:38:03|S|50|24.820000||
B|ACN|20251218|11:38:04|S|7|268.470000||
B|INTW|20251218|11:38:04|S|100|42.140000||
B|ISRG|20251218|11:38:04|S|69|564.000000||
B|ISRG|20251218|11:38:04|S|80|563.980000||
B|ISRG|20251218|11:38:04|S|114|563.990000||
B|NFLX|20251218|11:38:04|S|1|94.625500||
B|USFR|20251218|11:38:05|S|20|50.390000||
B|HOOD|20251218|11:38:06|S|2|119.940000||
B|HOOD|20251218|11:38:06|S|102|119.970000||
B|PLTR|20251218|11:38:06|S|7|186.860000||
B|TMSL|20251218|11:38:06|S|41|36.256000||
B|AA|20251218|11:38:07|S|250|48.636200||
B|ARCC|20251218|11:38:07|S|460|20.217500||
B|RZLV|20251218|11:38:07|S|6|2.299700||
B|TSLL|20251218|11:38:07|S|100|22.805000||
B|PLUG|20251218|11:38:08|S|100|2.280000||
B|ARKK|20251218|11:38:09|S|400|79.797300||
B|CLSK|20251218|11:38:09|S|25|11.607600||
B|PAVS|20251218|11:38:09|S|30|2.980000||
B|TSLA|20251218|11:38:10|S|281|488.570000||
B|ZM|20251218|11:38:10|S|1|89.945000||
B|ZM|20251218|11:38:10|S|10|89.945000||
B|GMED|20251218|11:38:11|S|20|87.760000||
B|LPLA|20251218|11:38:11|S|2|354.250000||
B|ZS|20251218|11:38:11|S|40|230.730000||
B|POET|20251218|11:38:12|S|50|6.337400||
B|XLE|20251218|11:38:12|S|10|44.480000||
B|TSLA|20251218|11:38:13|S|3|488.420000||
B|UVIX|20251218|11:38:13|S|1|6.770000||
B|AMZN|20251218|11:38:14|S|100|228.727600||
B|APP|20251218|11:38:14|S|1|696.921000||
B|APP|20251218|11:38:14|S|1|696.930000||
B|BAC|20251218|11:38:14|S|100|54.615000||
B|TSLA|20251218|11:38:14|S|300|488.460000||
B|TSLL|20251218|11:38:14|S|10|22.790000||
B|XLK|20251218|11:38:14|S|2|142.359300||
B|QBTS|20251218|11:38:15|S|100|24.830000||
B|QBTS|20251218|11:38:15|S|600|24.865000||
B|TECL|20251218|11:38:15|S|2|113.756800||
B|BABA|20251218|11:38:16|S|20|148.820000||
B|NVDA|20251218|11:38:16|S|200|175.545000||
B|PLTR|20251218|11:38:16|S|75|186.970000||
B|PLTR|20251218|11:38:16|S|452|186.950000||
B|PLTR|20251218|11:38:16|S|600|186.975000||
B|PLTR|20251218|11:38:16|S|800|186.840000||
B|PLTR|20251218|11:38:16|S|800|186.850000||
B|PLTR|20251218|11:38:16|S|800|186.890000||
B|QBTS|20251218|11:38:16|S|2000|24.930000||
B|TSLA|20251218|11:38:16|S|347|488.660000||
B|TSLA|20251218|11:38:16|S|580|488.670000||
B|AAPL|20251218|11:38:17|S|3|272.785000||
B|MSTR|20251218|11:38:17|S|5|164.940000||
B|CACC|20251218|11:38:19|S|50|464.620000||
B|GOOG|20251218|11:38:19|S|15|304.090000||
B|HOOD|20251218|11:38:19|S|4|119.990000||
B|SQQQ|20251218|11:38:19|S|50|70.590000||
B|TSLA|20251218|11:38:19|S|50|488.686100||
B|ZTS|20251218|11:38:19|S|100|124.238900||
B|AMD|20251218|11:38:20|S|100|203.660000||
B|FLY|20251218|11:38:20|S|200|19.660000||
B|HIMS|20251218|11:38:20|S|11|35.491000||
B|UVXY|20251218|11:38:20|S|100|40.660000||
B|WEEK|20251218|11:38:20|S|1|100.030000||
B|Z|20251218|11:38:20|S|8|69.806900||
B|CEVA|20251218|11:38:21|S|1000|20.900000||
B|IONQ|20251218|11:38:21|S|453|47.180000||
B|IONQ|20251218|11:38:21|S|1500|47.180000||
B|NVDA|20251218|11:38:21|S|100|175.535000||
B|OPEN|20251218|11:38:21|S|10|6.356200||
B|QQQ|20251218|11:38:21|S|220|612.682600||
B|GAP|20251218|11:38:23|S|100|27.785000||
B|GLDM|20251218|11:38:23|S|20|86.495000||
B|ITUB|20251218|11:38:23|S|11|7.110000||
B|MSFT|20251218|11:38:23|S|3|489.531400||
B|TSLA|20251218|11:38:23|S|50|488.710000||
B|GLW|20251218|11:38:24|S|56|87.200000||
B|JPM|20251218|11:38:24|S|5|316.660000||
B|SYF|20251218|11:38:24|S|86|84.375000||
B|BP|20251218|11:38:25|S|1|33.800700||
B|T|20251218|11:38:25|S|21|24.416500||
B|UVIX|20251218|11:38:25|S|400|6.769900||
B|BAC|20251218|11:38:26|S|100|54.625000||
B|TSLA|20251218|11:38:26|S|100|488.725000||
B|ATHA|20251218|11:38:27|S|200|7.040000||
B|GOOGL|20251218|11:38:27|S|3|302.688000||
B|TQQQ|20251218|11:38:27|S|100|52.390000||
B|COIN|20251218|11:38:28|S|80|249.750000||
B|UVIX|20251218|11:38:28|S|372|6.768200||
B|SOC|20251218|11:38:29|S|35|8.680000||
B|AMD|20251218|11:38:30|S|400|203.760000||
B|OPEN|20251218|11:38:30|S|50|6.355000||
B|QYLD|20251218|11:38:30|S|2|17.579300||
B|VST|20251218|11:38:30|S|34|167.530000||
B|APLD|20251218|11:38:31|S|200|23.794600||
B|HD|20251218|11:38:31|S|1|360.795100||
B|UPS|20251218|11:38:31|S|20|102.270000||
B|WLDN|20251218|11:38:31|S|1|106.000000||
B|ATHA|20251218|11:38:32|S|19|7.136500||
B|RGTI|20251218|11:38:32|S|15|22.935000||
B|TGS|20251218|11:38:32|S|100|31.460000||
B|TGS|20251218|11:38:32|S|400|31.470000||
B|CPB|20251218|11:38:33|S|1|28.809000||
B|FDX|20251218|11:38:33|S|20|284.970000||
B|NEM|20251218|11:38:33|S|2|100.710000||
B|AMZN|20251218|11:38:34|S|10|228.749100||
B|BIL|20251218|11:38:34|S|10|91.270000||
B|MP|20251218|11:38:34|S|400|52.470000||
B|VZ|20251218|11:38:34|S|1|40.765000||
B|KOS|20251218|11:38:35|S|16|0.910800||
B|MP|20251218|11:38:35|S|40|52.610000||
B|MP|20251218|11:38:35|S|400|52.540000||
B|PLTR|20251218|11:38:35|S|45|186.887200||
B|QUBT|20251218|11:38:35|S|68|10.499200||
B|CRWV|20251218|11:38:36|S|35|67.288300||
B|RGTI|20251218|11:38:36|S|1200|22.940000||
B|SOFX|20251218|11:38:36|S|50|33.340000||
B|APP|20251218|11:38:37|S|1|696.960000||
B|BIL|20251218|11:38:37|S|6|91.270000||
B|TSLA|20251218|11:38:37|S|5|488.890000||
B|TSLA|20251218|11:38:37|S|10|488.891700||
B|DJT|20251218|11:38:38|S|20|14.110700||
B|LLY|20251218|11:38:38|S|1|1060.244700||
B|PLTR|20251218|11:38:38|S|240|186.940000||
B|ZTS|20251218|11:38:38|S|200|124.330000||
B|FRMI|20251218|11:38:39|S|1|8.530000||
B|FRMI|20251218|11:38:39|S|1|8.540000||
B|FRMI|20251218|11:38:39|S|1|8.550000||
B|ORCL|20251218|11:38:39|S|25|181.996800||
B|SOFI|20251218|11:38:39|S|20|26.640000||
B|FRMI|20251218|11:38:40|S|1|8.520000||
B|LOW|20251218|11:38:40|S|20|251.630000||
B|RKLB|20251218|11:38:40|S|25|57.925000||
B|AVGO|20251218|11:38:41|S|21|328.080000||
B|GEV|20251218|11:38:41|S|6|643.780000||
B|POWL|20251218|11:38:41|S|22|327.500000||
B|TPR|20251218|11:38:41|S|50|127.178000||
B|CVNA|20251218|11:38:42|S|6|463.300000||
B|GMED|20251218|11:38:42|S|100|87.770000||
B|NVDA|20251218|11:38:42|S|500|175.575000||
B|SOFI|20251218|11:38:42|S|300|26.640000||
B|AFRM|20251218|11:38:43|S|100|77.530000||
B|AFRM|20251218|11:38:43|S|116|77.510000||
B|CRWV|20251218|11:38:43|S|200|67.367800||
B|ET|20251218|11:38:43|S|2|16.300000||
B|MO|20251218|11:38:43|S|300|58.985000||
B|NVDA|20251218|11:38:43|S|120|175.610000||
B|ZTS|20251218|11:38:43|S|1|124.340800||
B|CRDO|20251218|11:38:44|S|104|138.970000||
B|CRWV|20251218|11:38:44|S|2|67.335000||
B|PLTR|20251218|11:38:44|S|1200|186.990000||
B|RSP|20251218|11:38:44|S|200|193.375000||
B|S|20251218|11:38:44|S|1|14.686200||
B|GEV|20251218|11:38:45|S|6|643.780000||
B|GGAL|20251218|11:38:45|S|43|53.300000||
B|JOBY|20251218|11:38:45|S|889|13.860000||
B|ARBE|20251218|11:38:46|S|100|1.170000||
B|MSOS|20251218|11:38:46|S|100|7.040000||
B|MU|20251218|11:38:46|S|60|252.700000||
B|PG|20251218|11:38:46|S|22|146.260000||
B|GOLD|20251218|11:38:47|S|50|33.356800||
B|GOLD|20251218|11:38:47|S|50|33.360000||
B|GUSH|20251218|11:38:47|S|10|22.043500||
B|PG|20251218|11:38:47|S|15|146.260000||
B|SOXL|20251218|11:38:47|S|50|39.440000||
B|AVDV|20251218|11:38:48|S|134|92.685000||
B|CLX|20251218|11:38:48|S|30|100.280000||
B|DKNG|20251218|11:38:48|S|200|34.420000||
B|QQQ|20251218|11:38:48|S|100|612.741800||
B|SPY|20251218|11:38:48|S|6|680.660800||
B|TQQQ|20251218|11:38:48|S|100|52.410000||
B|CRTO|20251218|11:38:49|S|800|20.270000||
B|IBIT|20251218|11:38:49|S|10|50.020000||
B|LDUR|20251218|11:38:49|S|42|96.180000||
B|MSTR|20251218|11:38:49|S|20|165.230000||
B|QQQ|20251218|11:38:49|S|80|612.750000||
B|SMH|20251218|11:38:49|S|1|349.880000||
B|Z|20251218|11:38:49|S|8|69.831200||
B|GGAL|20251218|11:38:50|S|31|53.320000||
B|GGAL|20251218|11:38:50|S|60|53.300000||
B|MYRG|20251218|11:38:50|S|50|217.330000||
B|ONDS|20251218|11:38:50|S|50|8.005000||
B|SOPA|20251218|11:38:50|S|300|1.220000||
B|STKS|20251218|11:38:50|S|100|1.830000||
B|WDC|20251218|11:38:50|S|3|179.490000||
B|AG|20251218|11:38:51|S|26|16.750000||
B|AMD|20251218|11:38:51|S|1|203.820000||
B|APP|20251218|11:38:51|S|2|697.500000||
B|COIN|20251218|11:38:51|S|10|249.900000||
B|EXK|20251218|11:38:51|S|20|9.645000||
B|GGAL|20251218|11:38:51|S|30|53.315400||
B|GGAL|20251218|11:38:51|S|30|53.315400||
B|QBTS|20251218|11:38:51|S|20|25.000000||
B|RIOT|20251218|11:38:51|S|24|13.325000||
B|SPMO|20251218|11:38:51|S|19|118.388800||
B|YINN|20251218|11:38:51|S|10|43.510000||
B|ATHA|20251218|11:38:52|S|25|7.070000||
B|MOBX|20251218|11:38:52|S|21884|0.436600||
B|ROBN|20251218|11:38:52|S|97|64.340000||
B|ROBN|20251218|11:38:52|S|203|64.410000||
B|VEA|20251218|11:38:52|S|2|62.829300||
B|AVGO|20251218|11:38:53|S|66|328.055000||
B|MU|20251218|11:38:53|S|100|252.540000||
B|TQQQ|20251218|11:38:53|S|300|52.420000||
B|BBD|20251218|11:38:54|S|3000|3.340000||
B|OKLO|20251218|11:38:54|S|180|77.570000||
B|ATHA|20251218|11:38:55|S|7|7.090000||
B|BABA|20251218|11:38:55|S|50|148.790000||
B|BIL|20251218|11:38:55|S|12|91.267300||
B|MSOS|20251218|11:38:55|S|100|7.040000||
B|GEV|20251218|11:38:56|S|20|644.531000||
B|HOOD|20251218|11:38:56|S|100|120.110000||
B|PLTZ|20251218|11:38:56|S|5|22.650000||
B|RIG|20251218|11:38:56|S|270|3.945000||
B|SMA|20251218|11:38:56|S|20|31.960000||
B|SOXL|20251218|11:38:56|S|200|39.425000||
B|TSLA|20251218|11:38:56|S|3|489.125000||
B|TSLQ|20251218|11:38:56|S|1|17.230000||
B|Z|20251218|11:38:56|S|100|69.885400||
B|ON|20251218|11:38:57|S|100|54.870000||
B|SOXL|20251218|11:38:57|S|100|39.430000||
B|TSLA|20251218|11:38:57|S|20|489.120000||
B|USAS|20251218|11:38:57|S|400|5.495000||
B|USAS|20251218|11:38:57|S|3300|5.500000||
B|GIS|20251218|11:38:58|S|16|49.089300||
B|SOC|20251218|11:38:58|S|120|8.640900||
B|SQQQ|20251218|11:38:58|S|200|70.560000||
B|TPR|20251218|11:38:58|S|100|127.160000||
B|TPR|20251218|11:38:58|S|100|127.170000||
B|TQQQ|20251218|11:38:58|S|304|52.419300||
B|ASM|20251218|11:38:59|S|20|6.315000||
B|CRDO|20251218|11:38:59|S|25|138.630000||
B|HIMS|20251218|11:38:59|S|1|35.547000||
B|TSLA|20251218|11:38:59|S|50|489.150000||
B|ATPC|20251218|11:39:00|S|99|0.129600||
B|BAC|20251218|11:39:00|S|100|54.627500||
B|BBAR|20251218|11:39:00|S|300|18.480000||
B|HSBC|20251218|11:39:00|S|31|77.177600||
B|LLY|20251218|11:39:00|S|5|1060.630000||
B|RMD|20251218|11:39:00|S|17|242.970000||
B|TSM|20251218|11:39:00|S|7|285.870000||
B|UGRO|20251218|11:39:00|E|100|0.448500||
B|GFS|20251218|11:39:01|S|20|36.370000||
B|HIMS|20251218|11:39:01|S|5|35.540000||
B|TSLA|20251218|11:39:01|S|15|489.230000||
B|CNC|20251218|11:39:02|S|12|39.814900||
B|XLU|20251218|11:39:02|S|100|43.270000||
B|ZS|20251218|11:39:02|S|40|230.855400||
B|CCL|20251218|11:39:03|S|11|28.459400||
B|CRCA|20251218|11:39:03|S|120|4.435000||
B|DIA|20251218|11:39:03|S|2|484.325000||
B|DIA|20251218|11:39:03|S|3|484.325000||
B|LEGN|20251218|11:39:03|S|195|21.425000||
B|TSLA|20251218|11:39:03|S|110|489.250000||
B|AVGO|20251218|11:39:04|S|10|327.838000||
B|BIL|20251218|11:39:04|S|29|91.270000||
B|CODX|20251218|11:39:04|S|950|0.296700||
B|GEV|20251218|11:39:04|S|1|644.290000||
B|GGAL|20251218|11:39:04|S|9|53.240000||
B|ROK|20251218|11:39:04|S|1|394.809500||
B|TLN|20251218|11:39:04|S|10|374.970000||
B|TSLA|20251218|11:39:04|S|100|489.267900||
B|TSLA|20251218|11:39:04|S|103|489.229200||
B|AAPL|20251218|11:39:05|S|25|272.781800||
B|TLRY|20251218|11:39:05|S|300|14.530000||
B|TNA|20251218|11:39:05|S|300|48.145000||
B|CENX|20251218|11:39:06|S|95|33.540000||
B|HMY|20251218|11:39:06|S|77|20.605000||
B|NKTR|20251218|11:39:06|S|5|43.819800||
B|ARM|20251218|11:39:07|S|200|115.850000||
B|FDX|20251218|11:39:07|S|20|284.990000||
B|IBIT|20251218|11:39:07|S|50|50.019400||
B|ONDS|20251218|11:39:07|S|25|8.010000||
B|ORI|20251218|11:39:07|S|8|46.030000||
B|QQQ|20251218|11:39:07|S|25|612.702500||
B|RIVN|20251218|11:39:07|S|800|18.777300||
B|SGOL|20251218|11:39:07|S|2|41.655000||
B|COLD|20251218|11:39:08|S|100|12.170000||
B|COLD|20251218|11:39:08|S|1153|12.170000||
B|CPB|20251218|11:39:08|S|40|28.805000||
B|JOE|20251218|11:39:08|S|100|61.550000||
B|TSLA|20251218|11:39:08|S|50|489.268100||
B|TSLA|20251218|11:39:08|S|229|489.270000||
B|VZ|20251218|11:39:08|S|100|40.745000||
B|GSAT|20251218|11:39:09|E|65|57.867000||
B|MSFT|20251218|11:39:09|S|1|489.560000||
B|SCHD|20251218|11:39:09|S|5|27.630000||
B|SOC|20251218|11:39:09|S|100|8.640900||
B|ZS|20251218|11:39:09|S|11|230.879900||
B|AMZN|20251218|11:39:10|S|10|228.729000||
B|MU|20251218|11:39:10|S|35|252.485000||
B|MU|20251218|11:39:11|S|1|252.520000||
B|RBLX|20251218|11:39:11|S|2|85.470000||
B|UVIX|20251218|11:39:11|S|475|6.769900||
B|AVGO|20251218|11:39:12|S|1|327.660000||
B|COIN|20251218|11:39:12|S|80|249.840000||
B|KMB|20251218|11:39:12|S|15|102.140000||
B|MSFT|20251218|11:39:12|S|400|489.370000||
B|PGY|20251218|11:39:12|S|318|23.760000||
B|RKLB|20251218|11:39:12|S|5|57.965000||
B|VRT|20251218|11:39:12|S|1|153.980000||
B|GOOG|20251218|11:39:13|S|1|304.070000||
B|PLTR|20251218|11:39:13|S|20|186.930000||
B|QQQI|20251218|11:39:13|S|1|54.165500||
B|QUBT|20251218|11:39:13|S|1|10.509300||
B|RKLB|20251218|11:39:13|S|100|57.990000||
B|RKLB|20251218|11:39:13|S|500|57.965000||
B|AMD|20251218|11:39:14|S|23|203.740000||
B|GS|20251218|11:39:14|S|7|887.420000||
B|AAOI|20251218|11:39:15|S|30|29.330000||
B|AMD|20251218|11:39:15|S|1|203.740000||
B|BAC|20251218|11:39:15|S|4|54.637500||
B|TQQQ|20251218|11:39:15|S|25|52.377300||
B|VIST|20251218|11:39:15|S|45|46.900000||
B|GLBE|20251218|11:39:16|S|2|41.297800||
B|GOOGL|20251218|11:39:16|S|2|302.675500||
B|PLTR|20251218|11:39:16|S|80|186.910000||
B|SOXS|20251218|11:39:16|S|2528|3.407300||
B|ZS|20251218|11:39:16|S|40|230.790000||
B|DOMO|20251218|11:39:17|S|90|8.750000||
B|DOMO|20251218|11:39:17|S|1910|8.760000||
B|EXPE|20251218|11:39:17|S|8|288.690000||
B|EXPE|20251218|11:39:17|S|21|288.550000||
B|EXPE|20251218|11:39:17|S|79|288.400000||
B|EXPE|20251218|11:39:17|S|100|288.430000||
B|EXPE|20251218|11:39:17|S|100|288.510000||
B|GEV|20251218|11:39:17|S|15|644.941000||
B|GEV|20251218|11:39:17|S|15|644.950000||
B|MCHP|20251218|11:39:17|S|93|64.739100||
B|OKLO|20251218|11:39:17|S|70|77.520000||
B|UVIX|20251218|11:39:17|S|10|6.765000||
B|CRWV|20251218|11:39:18|S|10|67.446300||
B|CRWV|20251218|11:39:18|S|13|67.420000||
B|CRWV|20251218|11:39:18|S|300|67.428200||
B|EXPE|20251218|11:39:18|S|100|288.530000||
B|HOOX|20251218|11:39:18|S|100|26.750000||
B|KYMR|20251218|11:39:18|S|10|79.755000||
B|LITE|20251218|11:39:18|S|2|342.020000||
B|LITE|20251218|11:39:18|S|19|342.011000||
B|MU|20251218|11:39:18|S|25|252.500000||
B|SOC|20251218|11:39:18|S|200|8.695000||
B|TSLA|20251218|11:39:18|S|121|489.450000||
B|TSLA|20251218|11:39:18|S|300|489.470000||
B|TSLQ|20251218|11:39:18|S|2|17.200000||
B|UVIX|20251218|11:39:18|S|1|6.760000||
B|ARKK|20251218|11:39:19|S|100|79.970000||
B|FRMI|20251218|11:39:19|S|1|8.510000||
B|TSLA|20251218|11:39:19|S|24|489.460000||
B|WBD|20251218|11:39:19|S|200|28.020000||
B|WBD|20251218|11:39:19|S|300|28.015000||
B|SLV|20251218|11:39:20|S|29|59.835000||
B|AAPL|20251218|11:39:21|S|8|272.800000||
B|DAL|20251218|11:39:21|S|100|70.930000||
B|TSLA|20251218|11:39:21|S|1|489.350400||
B|TSLA|20251218|11:39:21|S|50|489.330000||
B|TSLA|20251218|11:39:21|S|50|489.350000||
B|TSLL|20251218|11:39:21|S|50|22.875000||
B|MU|20251218|11:39:22|S|100|252.450000||
B|SHV|20251218|11:39:22|S|5|110.355000||
B|GEV|20251218|11:39:23|S|10|644.970000||
B|HL|20251218|11:39:23|S|100|19.915000||
B|AVGO|20251218|11:39:24|S|25|327.740000||
B|GOOGL|20251218|11:39:24|S|100|302.655000||
B|SPY|20251218|11:39:24|S|5|680.634500||
B|GOOGL|20251218|11:39:25|S|5|302.664800||
B|UVIX|20251218|11:39:25|S|4|6.758200||
B|CORD|20251218|11:39:26|S|40|55.630000||
B|NTRA|20251218|11:39:26|S|5|225.650000||
B|SMH|20251218|11:39:26|S|15|349.710000||
B|BBY|20251218|11:39:27|S|14|73.160000||
B|SOC|20251218|11:39:27|S|100|8.710000||
B|TSLA|20251218|11:39:27|S|50|489.220000||
B|BIGY|20251218|11:39:28|S|20|52.520000||
B|NVDA|20251218|11:39:28|S|100|175.480000||
B|WDC|20251218|11:39:28|S|100|179.693700||
B|WDC|20251218|11:39:28|S|189|179.670000||
B|EOG|20251218|11:39:29|S|300|103.120000||
B|EOG|20251218|11:39:29|S|400|103.117600||
B|ETHA|20251218|11:39:29|S|19|22.285000||
B|ETHA|20251218|11:39:29|S|496|22.280000||
B|REMX|20251218|11:39:29|S|200|72.160000||
B|RZLV|20251218|11:39:29|S|5000|2.299900||
B|VO|20251218|11:39:29|S|20|293.810700||
B|NOW|20251218|11:39:30|S|21|153.610000||
B|NVDA|20251218|11:39:30|S|2|175.470000||
B|SQQQ|20251218|11:39:30|S|1|70.620000||
B|TSLA|20251218|11:39:30|S|5|489.189500||
B|AMD|20251218|11:39:31|S|100|203.660000||
B|TDW|20251218|11:39:31|S|96|51.270000||
B|TDW|20251218|11:39:31|S|151|51.266900||
B|FRMI|20251218|11:39:32|S|1|8.490000||
B|FRMI|20251218|11:39:32|S|1|8.500000||
B|LOVE|20251218|11:39:32|S|9|14.810000||
B|LOVE|20251218|11:39:32|S|10|14.820000||
B|NVDA|20251218|11:39:32|S|10|175.475000||
B|QQQI|20251218|11:39:32|S|100|54.169300||
B|SOC|20251218|11:39:32|S|100|8.670000||
B|WMT|20251218|11:39:32|S|1|116.300000||
B|AAL|20251218|11:39:33|S|48|15.620700||
B|LRCX|20251218|11:39:33|S|33|164.745000||
B|METU|20251218|11:39:33|S|300|33.300000||
B|PEP|20251218|11:39:33|S|12|149.760000||
B|PTIR|20251218|11:39:33|E|12|31.239000||
B|STLD|20251218|11:39:33|S|18|176.561800||
B|NVDL|20251218|11:39:34|S|5|78.450000||
B|QBTS|20251218|11:39:34|S|200|25.030000||
B|RYM|20251218|11:39:34|S|50|34.970000||
B|XME|20251218|11:39:34|S|200|103.210000||
B|EWS|20251218|11:39:35|S|15|26.988500||
B|GEV|20251218|11:39:35|S|100|644.980000||
B|ORCL|20251218|11:39:35|S|3|181.988300||
B|ALIT|20251218|11:39:36|S|30|2.080000||
B|CLM|20251218|11:39:36|S|680|8.230000||
B|MSTZ|20251218|11:39:36|S|85|14.650000||
B|ORCL|20251218|11:39:36|S|28|181.950000||
B|TEM|20251218|11:39:36|S|163|64.260000||
B|FDX|20251218|11:39:37|S|11|285.100000||
B|MSTR|20251218|11:39:37|S|4|165.390000||
B|MSTR|20251218|11:39:37|S|5|165.390000||
B|TSLA|20251218|11:39:37|S|10|489.368500||
B|URA|20251218|11:39:37|S|2|43.925000||
B|BTBT|20251218|11:39:38|S|2700|2.070000||
B|KSCP|20251218|11:39:38|S|100|4.070000||
B|NIO|20251218|11:39:38|S|10|4.970000||
B|SOFI|20251218|11:39:38|S|40|26.670000||
B|SQQQ|20251218|11:39:38|S|300|70.630000||
B|TTI|20251218|11:39:38|S|300|9.050000||
B|VAL|20251218|11:39:38|S|40|49.338400||
B|VAL|20251218|11:39:38|S|140|49.330000||
B|Z|20251218|11:39:38|S|8|69.889100||
B|AMD|20251218|11:39:39|S|100|203.740000||
B|ETHA|20251218|11:39:39|S|500|22.295000||
B|FIG|20251218|11:39:39|S|50|37.430000||
B|LULU|20251218|11:39:40|S|25|221.835000||
B|ACN|20251218|11:39:41|S|1|267.920000||
B|PALL|20251218|11:39:41|S|6|155.150000||
B|AIZ|20251218|11:39:42|S|17|239.897300||
B|ALAB|20251218|11:39:42|S|92|146.420000||
B|ALAB|20251218|11:39:42|S|308|146.439000||
B|CTKB|20251218|11:39:42|S|1500|4.860000||
B|NBIS|20251218|11:39:42|S|83|78.640000||
B|OPEN|20251218|11:39:42|S|50|6.375000||
B|QQQI|20251218|11:39:42|S|100|54.165000||
B|RXRX|20251218|11:39:42|S|50|4.679700||
B|BR|20251218|11:39:43|S|30|227.360000||
B|EXK|20251218|11:39:43|S|100|9.639300||
B|GPK|20251218|11:39:43|S|50|15.649200||
B|MSFT|20251218|11:39:43|S|5|489.150000||
B|AMZN|20251218|11:39:44|S|88|228.569300||
B|HYPD|20251218|11:39:44|S|500|3.185000||
B|MSFT|20251218|11:39:44|S|2|489.150000||
B|NVDA|20251218|11:39:44|S|2|175.425000||
B|PALL|20251218|11:39:44|S|100|155.120000||
B|PLUG|20251218|11:39:44|S|20|2.280000||
B|RL|20251218|11:39:44|S|3|377.880000||
B|WDC|20251218|11:39:44|S|10|179.660000||
B|KGC|20251218|11:39:45|S|50|28.265000||
B|MAGS|20251218|11:39:45|S|10|67.009600||
B|NTSK|20251218|11:39:45|S|1|18.489000||
B|NVDA|20251218|11:39:45|S|300|175.430000||
B|PLTR|20251218|11:39:45|S|100|186.721500||
B|SQQQ|20251218|11:39:45|S|1600|70.690000||
B|WDC|20251218|11:39:45|S|20|179.610000||
B|DAVE|20251218|11:39:46|S|50|209.480000||
B|HD|20251218|11:39:46|S|50|360.745000||
B|HUYA|20251218|11:39:46|S|48|3.047200||
B|MSTR|20251218|11:39:46|S|50|165.380000||
B|AMD|20251218|11:39:47|S|100|203.662900||
B|DJT|20251218|11:39:47|S|100|14.175000||
B|FLGC|20251218|11:39:47|S|32|8.220000||
B|ATHA|20251218|11:39:48|S|200|7.030000||
B|BMNR|20251218|11:39:48|S|400|30.415000||
B|CRWD|20251218|11:39:48|S|25|479.150000||
B|MU|20251218|11:39:48|S|50|252.430000||
B|NOW|20251218|11:39:48|S|39|153.530000||
B|UNH|20251218|11:39:48|S|2|329.330000||
B|ATHA|20251218|11:39:49|S|100|6.990000||
B|CRWV|20251218|11:39:49|S|900|67.428200||
B|AVGO|20251218|11:39:50|S|16|327.497200||
B|DJT|20251218|11:39:50|S|150|14.189100||
B|ETHA|20251218|11:39:50|S|700|22.290000||
B|LRCX|20251218|11:39:50|S|50|164.665000||
B|TSLA|20251218|11:39:50|S|18|489.010000||
B|Z|20251218|11:39:50|S|200|69.980000||
B|ZM|20251218|11:39:50|S|1|89.930000||
B|ZM|20251218|11:39:50|S|1|89.930000||
B|GS|20251218|11:39:51|S|180|887.075000||
B|AMTM|20251218|11:39:52|S|100|29.115000||
B|JPM|20251218|11:39:52|S|37|316.550000||
B|RDDT|20251218|11:39:52|S|20|240.830000||
B|AMZN|20251218|11:39:53|S|20|228.549000||
B|AVGO|20251218|11:39:53|S|50|327.496000||
B|SPY|20251218|11:39:53|S|50|680.385000||
B|TECL|20251218|11:39:53|S|15|113.627300||
B|VIST|20251218|11:39:53|S|17|46.890000||
B|ARQQ|20251218|11:39:54|S|50|23.970000||
B|LTH|20251218|11:39:54|S|15|26.490000||
B|SHW|20251218|11:39:54|S|2|332.605000||
B|SPY|20251218|11:39:54|S|6|680.400000||
B|TSM|20251218|11:39:54|S|20|286.080000||
B|VIST|20251218|11:39:54|S|81|46.870000||
B|CAT|20251218|11:39:55|S|1|569.800000||
B|INTC|20251218|11:39:55|S|500|36.339400||
B|TSLA|20251218|11:39:55|S|1|488.999500||
B|USFR|20251218|11:39:55|S|200|50.400000||
B|BABA|20251218|11:39:56|S|1|148.800000||
B|BABA|20251218|11:39:56|S|50|148.800000||
B|GLOB|20251218|11:39:56|S|100|68.600000||
B|MSFT|20251218|11:39:56|S|1|489.099600||
B|NKE|20251218|11:39:56|S|46|66.827500||
B|TEM|20251218|11:39:56|S|10|64.180000||
B|TSDD|20251218|11:39:56|S|100|7.150000||
B|VCLT|20251218|11:39:56|S|42|76.205000||
B|BABA|20251218|11:39:57|S|50|148.800000||
B|BABA|20251218|11:39:57|S|100|148.800000||
B|BABA|20251218|11:39:57|S|100|148.800000||
B|GLOB|20251218|11:39:57|S|28|68.630000||
B|INTC|20251218|11:39:57|S|50|36.337000||
B|AA|20251218|11:39:58|S|65|48.645000||
B|AMZN|20251218|11:39:58|S|2|228.527200||
B|AMZN|20251218|11:39:58|S|400|228.521900||
B|FNV|20251218|11:39:58|S|1|210.595000||
B|GLOB|20251218|11:39:58|S|444|68.630000||
B|JNJ|20251218|11:39:58|S|24|209.810000||
B|LMND|20251218|11:39:58|S|50|83.230000||
B|PAVS|20251218|11:39:58|E|700|2.930000||
B|QBTS|20251218|11:39:58|S|810|25.000000||
B|RKLB|20251218|11:39:58|S|500|58.025000||
B|COPX|20251218|11:39:59|S|200|69.485000||
B|OPEN|20251218|11:39:59|S|50|6.365000||
B|ZS|20251218|11:39:59|S|3|230.834200||
B|DJT|20251218|11:40:00|S|233|14.210000||
B|GMRE|20251218|11:40:00|S|82|35.480000||
B|LITE|20251218|11:40:00|S|5|341.920000||
B|MDYV|20251218|11:40:00|S|1|86.370000||
B|MSTR|20251218|11:40:00|S|5|165.300000||
B|SIVR|20251218|11:40:00|S|50|62.800000||
B|GOOGL|20251218|11:40:01|S|200|302.690000||
B|MSFT|20251218|11:40:01|S|33|489.165000||
B|ROKU|20251218|11:40:01|S|6|111.480000||
B|SNOW|20251218|11:40:01|S|6|222.910000||
B|MO|20251218|11:40:02|S|43|58.989300||
B|RTX|20251218|11:40:02|S|50|180.369800||
B|TFC|20251218|11:40:02|S|8|49.860000||
B|UVXY|20251218|11:40:02|S|50|40.690000||
B|ALL|20251218|11:40:03|S|8|205.550000||
B|BGY|20251218|11:40:03|S|151|5.820000||
B|ONDS|20251218|11:40:03|S|600|8.029300||
B|UVIX|20251218|11:40:03|S|100|6.770000||
B|ANET|20251218|11:40:04|S|200|126.120000||
B|BG|20251218|11:40:04|S|1|93.320000||
B|BIL|20251218|11:40:04|S|36|91.270000||
B|REAL|20251218|11:40:04|S|100|15.620000||
B|CRTO|20251218|11:40:05|S|1|20.370000||
B|CRTO|20251218|11:40:05|S|100|20.320000||
B|TSLA|20251218|11:40:05|S|5|488.830000||
B|TSLA|20251218|11:40:05|S|25|488.772500||
B|ALAB|20251218|11:40:06|S|10|146.500000||
B|ASNS|20251218|11:40:06|S|100|0.569300||
B|ASNS|20251218|11:40:06|S|400|0.569000||
B|BABA|20251218|11:40:06|S|50|148.810000||
B|SGOV|20251218|11:40:06|S|60|100.570000||
B|SLV|20251218|11:40:06|S|23|59.815000||
B|TSLA|20251218|11:40:06|S|50|488.740000||
B|IREN|20251218|11:40:07|S|100|35.860000||
B|MARA|20251218|11:40:07|S|3800|10.009500||
B|MO|20251218|11:40:07|S|43|58.999300||
B|AAON|20251218|11:40:08|S|100|74.030000||
B|BOXX|20251218|11:40:08|S|25|114.840000||
B|CLM|20251218|11:40:08|S|200|8.225000||
B|PAVS|20251218|11:40:08|E|200|2.936500||
B|CRDO|20251218|11:40:09|S|3|138.540000||
B|HPE|20251218|11:40:09|S|824|23.895000||
B|RXRX|20251218|11:40:09|S|3|4.679700||
B|BKTI|20251218|11:40:10|S|50|76.580000||
B|BKTI|20251218|11:40:10|S|100|76.160000||
B|BKTI|20251218|11:40:10|S|100|76.480000||
B|GOOG|20251218|11:40:10|S|100|304.065000||
B|MSTR|20251218|11:40:10|S|3|165.380000||
B|MSTR|20251218|11:40:10|S|8|165.430000||
B|Z|20251218|11:40:10|S|6|69.841500||
B|ZS|20251218|11:40:10|S|3|230.745600||
B|AA|20251218|11:40:11|S|100|48.631200||
B|AVGO|20251218|11:40:11|S|6|327.427300||
B|AVGO|20251218|11:40:11|S|7|327.430000||
B|MU|20251218|11:40:11|S|24|252.370000||
B|BAC|20251218|11:40:12|S|100|54.615000||
B|HIMS|20251218|11:40:12|S|27|35.519000||
B|ORCL|20251218|11:40:12|S|8|181.930000||
B|QBTS|20251218|11:40:12|S|5|25.007200||
B|RKLB|20251218|11:40:12|S|100|58.080000||
B|SLV|20251218|11:40:12|S|247|59.809700||
B|TSLA|20251218|11:40:12|S|300|488.710000||
B|BBAI|20251218|11:40:13|S|100|5.685000||
B|GT|20251218|11:40:13|S|200|9.125000||
B|IREN|20251218|11:40:13|S|100|35.870000||
B|MSFT|20251218|11:40:13|S|11|489.190000||
B|RKLB|20251218|11:40:13|S|200|58.150000||
B|LLY|20251218|11:40:14|S|5|1061.640000||
B|RZLV|20251218|11:40:14|S|158|2.299900||
B|Z|20251218|11:40:14|S|9|69.934100||
B|Z|20251218|11:40:14|S|16|69.934100||
B|HOOD|20251218|11:40:15|S|25|120.234000||
B|KO|20251218|11:40:15|S|29|70.417300||
B|MSFT|20251218|11:40:15|S|1|489.190000||
B|PCF|20251218|11:40:15|S|20|5.980000||
B|ZIM|20251218|11:40:15|S|8|19.560000||
B|BKR|20251218|11:40:16|S|20|44.690000||
B|CCJ|20251218|11:40:16|S|5|87.720000||
B|MU|20251218|11:40:16|S|35|252.540000||
B|PLUG|20251218|11:40:16|S|30|2.280000||
B|RGTI|20251218|11:40:16|S|800|22.974600||
B|AGNC|20251218|11:40:17|S|100|10.535000||
B|AGNC|20251218|11:40:17|S|1540|10.539300||
B|COIN|20251218|11:40:17|S|1|249.970000||
B|MO|20251218|11:40:17|S|63|58.995000||
B|MU|20251218|11:40:17|S|1|252.540000||
B|MRNA|20251218|11:40:18|S|83|31.935000||
B|MGNX|20251218|11:40:19|S|500|1.590000||
B|RXRX|20251218|11:40:19|S|100|4.675000||
B|TSLA|20251218|11:40:19|S|16|488.840000||
B|TSLA|20251218|11:40:19|S|95|488.840000||
B|AEM|20251218|11:40:20|S|30|170.300000||
B|INTC|20251218|11:40:20|S|200|36.355000||
B|WIX|20251218|11:40:20|S|42|106.770000||
B|AMZN|20251218|11:40:22|S|50|228.507200||
B|ARM|20251218|11:40:22|S|1|115.715000||
B|GEV|20251218|11:40:22|S|2|644.525000||
B|HOOD|20251218|11:40:22|S|50|120.275000||
B|IBIT|20251218|11:40:22|S|5|50.065000||
B|MRK|20251218|11:40:22|S|20|99.984000||
B|PLTZ|20251218|11:40:22|S|4|22.700000||
B|PLUG|20251218|11:40:22|S|20|2.280000||
B|TEM|20251218|11:40:22|S|5|64.208000||
B|FIZZ|20251218|11:40:24|S|100|32.320000||
B|MSFT|20251218|11:40:24|S|8|489.280000||
B|UBER|20251218|11:40:24|S|5|80.072900||
B|COIN|20251218|11:40:25|S|5|249.950000||
B|CRGO|20251218|11:40:25|S|200|2.890000||
B|OIH|20251218|11:40:25|S|80|284.800000||
B|VOYG|20251218|11:40:25|S|100|23.850000||
B|XLY|20251218|11:40:25|S|2|123.400700||
B|APPF|20251218|11:40:26|S|40|238.800000||
B|TU|20251218|11:40:26|S|1|12.649300||
B|VNQ|20251218|11:40:26|S|1|89.425500||
B|MO|20251218|11:40:27|S|10|58.987300||
B|TORO|20251218|11:40:27|S|100|5.290000||
B|U|20251218|11:40:27|S|1329|45.390000||
B|BABA|20251218|11:40:28|S|4|148.850000||
B|RGS|20251218|11:40:28|S|25|28.991000||
B|TEM|20251218|11:40:28|S|10|64.208000||
B|TORO|20251218|11:40:28|S|1136|5.290000||
B|APPF|20251218|11:40:29|S|5|238.831000||
B|LSCC|20251218|11:40:29|S|2|73.840000||
B|NVDA|20251218|11:40:29|S|100|175.532400||
B|U|20251218|11:40:29|S|471|45.410000||
B|AFRM|20251218|11:40:30|S|5|77.540000||
B|AMC|20251218|11:40:30|S|80|1.810000||
B|U|20251218|11:40:30|S|100|45.440000||
B|ZS|20251218|11:40:30|S|3|230.824000||
B|APLD|20251218|11:40:31|S|5|23.876600||
B|QBTS|20251218|11:40:31|S|5|24.980000||
B|SUSC|20251218|11:40:31|S|1|23.486500||
B|TSLA|20251218|11:40:31|S|100|488.890000||
B|U|20251218|11:40:31|S|75|45.470000||
B|U|20251218|11:40:31|S|100|45.470000||
B|U|20251218|11:40:31|S|125|45.470000||
B|CRCL|20251218|11:40:32|S|5|82.820000||
B|MULL|20251218|11:40:32|S|50|71.526500||
B|TSM|20251218|11:40:32|S|280|286.080000||
B|JNUG|20251218|11:40:33|S|200|210.290000||
B|JNUG|20251218|11:40:33|S|200|210.380000||
B|MARA|20251218|11:40:33|S|4500|10.017500||
B|RGLD|20251218|11:40:33|S|15|227.360000||
B|TRMD|20251218|11:40:33|S|100|19.640000||
B|U|20251218|11:40:33|S|100|45.450000||
B|CL|20251218|11:40:34|S|75|78.167300||
B|RKLB|20251218|11:40:34|S|106|58.100000||
B|SQQQ|20251218|11:40:34|S|300|70.640000||
B|TLRY|20251218|11:40:34|S|900|14.550000||
B|TLRY|20251218|11:40:34|S|1000|14.540000||
B|U|20251218|11:40:34|S|100|45.460000||
B|VDC|20251218|11:40:34|S|2|215.410000||
B|ZM|20251218|11:40:34|S|1|89.945000||
B|ZM|20251218|11:40:34|S|1|89.945000||
B|ATHA|20251218|11:40:35|S|200|7.017300||
B|FLNG|20251218|11:40:35|S|7|25.292500||
B|M|20251218|11:40:35|S|70|23.715000||
B|SCHW|20251218|11:40:35|S|15|97.030000||
B|U|20251218|11:40:35|S|100|45.470000||
B|U|20251218|11:40:35|S|100|45.470000||
B|LMND|20251218|11:40:36|S|10|83.360000||
B|POET|20251218|11:40:36|S|50|6.357400||
B|NGVC|20251218|11:40:37|S|35|25.600000||
B|NGVC|20251218|11:40:37|S|200|25.560000||
B|NGVC|20251218|11:40:37|S|200|25.590000||
B|U|20251218|11:40:37|S|100|45.470000||
B|AVGO|20251218|11:40:38|S|1|327.540000||
B|AVGO|20251218|11:40:38|S|2|327.557600||
B|PBR|20251218|11:40:38|S|170|11.845000||
B|U|20251218|11:40:38|S|100|45.490000||
B|AVGO|20251218|11:40:39|S|100|327.540000||
B|LAES|20251218|11:40:39|S|20|4.200000||
B|HUT|20251218|11:40:40|S|100|42.680000||
B|HUT|20251218|11:40:40|S|100|42.710000||
B|KRMN|20251218|11:40:40|S|50|70.690000||
B|TLRY|20251218|11:40:40|S|68|14.540000||
B|VUG|20251218|11:40:40|S|15|484.659500||
B|ASTS|20251218|11:40:41|E|1000|66.172000||
B|NVDA|20251218|11:40:42|S|50|175.460000||
B|CAT|20251218|11:40:43|S|1|569.810000||
B|WMT|20251218|11:40:43|S|50|116.290900||
B|Z|20251218|11:40:43|S|17|69.950800||
B|EQNR|20251218|11:40:44|S|230|22.732600||
B|NUE|20251218|11:40:44|S|200|159.340000||
B|UBER|20251218|11:40:44|S|100|80.075200||
B|Z|20251218|11:40:44|S|8|69.836100||
B|COIN|20251218|11:40:45|S|100|250.100000||
B|ATGE|20251218|11:40:46|S|10|101.230000||
B|BMNR|20251218|11:40:46|S|100|30.460000||
B|TSLA|20251218|11:40:46|S|10|488.730000||
B|WMT|20251218|11:40:46|S|10|116.295400||
B|AMZN|20251218|11:40:47|S|100|228.460000||
B|AMZN|20251218|11:40:47|S|200|228.460000||
B|PFE|20251218|11:40:47|S|7|25.115000||
B|GRNY|20251218|11:40:48|S|12|24.835000||
B|NLY|20251218|11:40:48|S|2|22.557500||
B|TGL|20251218|11:40:48|S|17|7.840000||
B|TSLA|20251218|11:40:48|S|20|488.740000||
B|IVOV|20251218|11:40:49|S|41|104.280000||
B|LIF|20251218|11:40:49|S|20|63.760000||
B|SPOT|20251218|11:40:49|S|2|568.180000||
B|TSLA|20251218|11:40:49|S|25|488.685000||
B|TSLA|20251218|11:40:49|S|100|488.671800||
B|IREN|20251218|11:40:50|S|50|35.945300||
B|NVO|20251218|11:40:50|S|7|47.785000||
B|DJT|20251218|11:40:51|S|80|14.115000||
B|GRAB|20251218|11:40:51|S|40|4.930000||
B|MO|20251218|11:40:51|S|3|58.979000||
B|RZLV|20251218|11:40:51|S|1|2.290000||
B|RZLV|20251218|11:40:51|S|1|2.290000||
B|ZTO|20251218|11:40:51|S|1|21.640000||
B|HOOD|20251218|11:40:52|S|25|120.145000||
B|MU|20251218|11:40:52|S|50|252.860000||
B|SHOP|20251218|11:40:52|S|5|169.100000||
B|Z|20251218|11:40:52|S|100|69.915000||
B|AAPL|20251218|11:40:53|S|9|272.785000||
B|CRWV|20251218|11:40:53|S|15|67.539100||
B|CRWV|20251218|11:40:53|S|40|67.530000||
B|FROG|20251218|11:40:53|S|15|67.030000||
B|FROG|20251218|11:40:53|S|47|67.020000||
B|HUT|20251218|11:40:53|S|50|42.640800||
B|JNJ|20251218|11:40:53|S|250|209.809800||
B|PLTR|20251218|11:40:53|S|50|186.730000||
B|PLTR|20251218|11:40:53|S|75|186.720000||
B|SOFI|20251218|11:40:53|S|125|26.620700||
B|SIMO|20251218|11:40:54|S|12|88.900000||
B|TOPP|20251218|11:40:54|S|3|1.010000||
B|MU|20251218|11:40:55|S|10|252.870000||
B|TE|20251218|11:40:55|S|800|6.025000||
B|MAGX|20251218|11:40:56|S|231|58.505000||
B|DJT|20251218|11:40:57|S|4200|14.100000||
B|ITRM|20251218|11:40:57|S|3455|0.394100||
B|LRCX|20251218|11:40:57|S|200|164.600000||
B|MSTR|20251218|11:40:57|S|80|165.640000||
B|MSTR|20251218|11:40:57|S|120|165.630000||
B|MSTR|20251218|11:40:57|S|600|165.670000||
B|RDDT|20251218|11:40:57|S|44|241.590000||
B|SCHF|20251218|11:40:57|S|31|23.800000||
B|SNDK|20251218|11:40:57|S|27|222.950000||
B|BIL|20251218|11:40:58|S|29|91.270000||
B|GLD|20251218|11:40:58|S|23|401.570000||
B|IREN|20251218|11:40:58|S|150|35.930000||
B|RDDT|20251218|11:40:58|S|300|241.620000||
B|SPEM|20251218|11:40:58|S|350|46.805000||
B|SPLB|20251218|11:40:58|S|199|22.685000||
B|FYLD|20251218|11:40:59|S|1|32.210000||
B|IRE|20251218|11:40:59|S|600|5.520000||
B|SCCG|20251218|11:40:59|S|1|22.840000||
B|BABA|20251218|11:41:00|S|23|148.845000||
B|CAT|20251218|11:41:00|S|1|569.570000||
B|OPEN|20251218|11:41:00|S|250|6.365000||
B|SLV|20251218|11:41:00|S|100|59.735000||
B|SLV|20251218|11:41:00|S|1127|59.735000||
B|VEA|20251218|11:41:00|S|1|62.825000||
B|FIG|20251218|11:41:01|S|15|37.405000||
B|LVO|20251218|11:41:01|S|1|4.640000||
B|NKE|20251218|11:41:01|S|1|66.715000||
B|BMNU|20251218|11:41:02|S|200|6.150000||
B|EOSE|20251218|11:41:02|S|10|12.485000||
B|KTOS|20251218|11:41:02|S|157|71.550000||
B|MU|20251218|11:41:02|S|50|252.810000||
B|ZTO|20251218|11:41:02|S|200|21.640000||
B|BITX|20251218|11:41:03|S|100|28.439900||
B|PLUG|20251218|11:41:03|S|1000|2.290000||
B|Z|20251218|11:41:03|S|100|69.842300||
B|IOVA|20251218|11:41:04|S|90|2.570000||
B|PLTR|20251218|11:41:04|S|400|186.616800||
B|SOPA|20251218|11:41:04|S|800|1.230000||
B|TPR|20251218|11:41:04|S|5|127.120500||
B|WDC|20251218|11:41:04|S|12|179.636700||
B|WDC|20251218|11:41:04|S|13|179.640000||
B|RDDT|20251218|11:41:05|S|20|241.655000||
B|RIVN|20251218|11:41:05|S|100|18.845000||
B|STX|20251218|11:41:05|S|37|295.260000||
B|STX|20251218|11:41:05|S|175|295.251000||
B|STX|20251218|11:41:06|S|100|295.200000||
B|TSLA|20251218|11:41:06|S|25|488.825000||
B|XME|20251218|11:41:06|S|12|103.100000||
B|ZTO|20251218|11:41:06|S|100|21.640000||
B|DJT|20251218|11:41:08|S|38|14.117300||
B|GEV|20251218|11:41:08|S|5|643.660000||
B|LINE|20251218|11:41:08|S|20|34.020000||
B|USMV|20251218|11:41:08|S|624|94.145000||
B|RKLB|20251218|11:41:09|S|100|58.081500||
B|STX|20251218|11:41:09|S|10|295.251000||
B|DJT|20251218|11:41:10|S|100|14.119300||
B|DJT|20251218|11:41:10|S|211|14.117300||
B|LULU|20251218|11:41:10|S|3|221.300000||
B|PAAS|20251218|11:41:10|S|3|50.630000||
B|SPY|20251218|11:41:10|S|3|680.439900||
B|TSLA|20251218|11:41:10|S|10|488.820000||
B|TSLA|20251218|11:41:10|S|50|488.800000||
B|TSLA|20251218|11:41:10|S|300|488.804500||
B|VT|20251218|11:41:10|S|25|141.206300||
B|ZTS|20251218|11:41:10|S|1|124.350500||
B|BITX|20251218|11:41:11|S|25|28.405000||
B|RKLB|20251218|11:41:11|S|5|58.100000||
B|TSLA|20251218|11:41:11|S|297|488.830000||
B|TSM|20251218|11:41:11|S|5|286.038500||
B|ETHA|20251218|11:41:12|S|62|22.290000||
B|ETHA|20251218|11:41:12|S|138|22.290000||
B|PYPL|20251218|11:41:12|S|1|59.910000||
B|TSLA|20251218|11:41:12|S|30|488.829000||
B|MICC|20251218|11:41:13|S|10|15.913500||
B|RCAT|20251218|11:41:13|S|50|7.317200||
B|VOO|20251218|11:41:13|S|43|625.655000||
B|AMRC|20251218|11:41:14|S|100|29.850000||
B|AMRC|20251218|11:41:14|S|106|29.890000||
B|ANRO|20251218|11:41:14|S|19|19.050000||
B|NVDA|20251218|11:41:14|S|25|175.535000||
B|SMCI|20251218|11:41:14|S|100|30.185000||
B|TSLA|20251218|11:41:14|S|20|489.025000||
B|NVDA|20251218|11:41:15|S|1|175.565000||
B|T|20251218|11:41:15|S|25|24.395000||
B|TLT|20251218|11:41:15|S|2|88.325000||
B|UNH|20251218|11:41:15|S|3|329.430000||
B|DHR|20251218|11:41:16|S|2|224.750000||
B|INTC|20251218|11:41:16|S|14|36.369300||
B|IWM|20251218|11:41:16|S|600|250.355000||
B|IWM|20251218|11:41:16|S|4400|250.352500||
B|MU|20251218|11:41:16|S|54|252.920000||
B|SNDK|20251218|11:41:16|S|10|223.040000||
B|UNH|20251218|11:41:16|S|25|329.437100||
B|ALLE|20251218|11:41:17|S|3|162.470000||
B|AVGO|20251218|11:41:17|S|16|327.305000||
B|FLEX|20251218|11:41:17|S|8|63.848300||
B|NVDA|20251218|11:41:17|S|7|175.560000||
B|STZ|20251218|11:41:17|S|4|140.210000||
B|TSLA|20251218|11:41:17|S|40|489.078000||
B|UGL|20251218|11:41:17|S|10|57.635000||
B|UNH|20251218|11:41:17|S|1|329.440000||
B|WDAY|20251218|11:41:17|S|2|218.852800||
B|TSDD|20251218|11:41:18|S|590|7.150000||
B|TSLA|20251218|11:41:18|S|50|489.130000||
B|LAZR|20251218|11:41:19|S|400|0.192200||
B|RZLV|20251218|11:41:19|S|1|2.275000||
B|RZLV|20251218|11:41:19|S|1|2.275000||
B|RZLV|20251218|11:41:19|S|1|2.275000||
B|RZLV|20251218|11:41:19|S|1|2.275000||
B|RZLV|20251218|11:41:19|S|2|2.275000||
B|RZLV|20251218|11:41:19|S|3|2.275000||
B|RZLV|20251218|11:41:19|S|4|2.275000||
B|RZLV|20251218|11:41:19|S|5|2.275000||
B|RZLV|20251218|11:41:19|S|5|2.275000||
B|SNDK|20251218|11:41:19|S|25|223.351000||
B|USAR|20251218|11:41:19|S|100|13.539600||
B|HL|20251218|11:41:20|S|10|19.917600||
B|MTN|20251218|11:41:20|S|8|153.520000||
B|ORCL|20251218|11:41:20|S|4|181.920000||
B|QUBT|20251218|11:41:20|S|2|10.519300||
B|TSLA|20251218|11:41:20|S|50|489.199600||
B|VIST|20251218|11:41:20|S|1|46.820000||
B|BBGI|20251218|11:41:21|S|76|5.190000||
B|NXE|20251218|11:41:21|S|95|8.458800||
B|PAGS|20251218|11:41:21|S|240|9.462500||
B|INTC|20251218|11:41:22|S|50|36.356200||
B|Z|20251218|11:41:22|S|8|69.850000||
B|AREC|20251218|11:41:23|S|1|2.226200||
B|AREC|20251218|11:41:23|S|100|2.225000||
B|EWC|20251218|11:41:23|S|70|53.555000||
B|TSLA|20251218|11:41:23|S|50|489.102300||
B|TSLA|20251218|11:41:23|S|580|489.160000||
B|ZM|20251218|11:41:23|S|20|89.970000||
B|ALB|20251218|11:41:24|S|1|137.520000||
B|AMC|20251218|11:41:24|S|2400|1.815000||
B|CIEN|20251218|11:41:24|S|10|213.700000||
B|MTG|20251218|11:41:24|S|500|29.745000||
B|NVDA|20251218|11:41:24|S|100|175.610000||
B|TLT|20251218|11:41:24|S|10|88.325000||
B|TSLA|20251218|11:41:24|S|20|489.225000||
B|Z|20251218|11:41:24|S|9|69.943500||
B|ASM|20251218|11:41:25|S|668|6.309300||
B|MRNA|20251218|11:41:25|S|200|31.955000||
B|HUT|20251218|11:41:26|S|64|42.480000||
B|SOC|20251218|11:41:26|S|250|8.619300||
B|CPNG|20251218|11:41:27|S|162|23.099100||
B|MU|20251218|11:41:27|S|5|252.750000||
B|SMCI|20251218|11:41:27|S|25|30.190000||
B|TSLA|20251218|11:41:27|S|2|489.229500||
B|UGRO|20251218|11:41:27|S|200|0.445800||
B|HOOD|20251218|11:41:28|S|76|120.130000||
B|XLY|20251218|11:41:28|S|20|123.414500||
B|Z|20251218|11:41:28|S|8|69.852800||
B|Z|20251218|11:41:28|S|88|69.852800||
B|ZS|20251218|11:41:28|S|10|230.760000||
B|CGC|20251218|11:41:29|S|1|2.280000||
B|AVGO|20251218|11:41:30|S|27|327.268000||
B|AVGO|20251218|11:41:30|S|44|327.270000||
B|GRAB|20251218|11:41:30|S|20|4.930000||
B|RZLV|20251218|11:41:30|S|2100|2.275000||
B|SLV|20251218|11:41:30|S|17|59.740000||
B|TSLQ|20251218|11:41:30|S|490|17.225000||
B|ZTO|20251218|11:41:30|S|101|21.640000||
B|ORLA|20251218|11:41:31|S|100|14.155000||
B|BTC|20251218|11:41:32|S|10|39.055000||
B|CLSK|20251218|11:41:32|S|10|11.659300||
B|ITM|20251218|11:41:32|S|111|47.155000||
B|MAMA|20251218|11:41:32|S|94|14.850000||
B|NVDA|20251218|11:41:32|S|50|175.630700||
B|SOUN|20251218|11:41:32|S|150|11.337200||
B|TSM|20251218|11:41:32|S|23|286.180000||
B|MSTU|20251218|11:41:33|S|300|10.069300||
B|ADP|20251218|11:41:34|S|1|263.590000||
B|CEG|20251218|11:41:34|S|2|363.480000||
B|ONDS|20251218|11:41:34|S|600|8.069300||
B|RKDA|20251218|11:41:34|S|1|3.490000||
B|BTU|20251218|11:41:35|S|756|29.890000||
B|KMX|20251218|11:41:35|S|20|40.682700||
B|RKLB|20251218|11:41:35|S|300|58.187900||
B|RKLB|20251218|11:41:35|S|300|58.190000||
B|RZLV|20251218|11:41:35|S|1|2.255000||
B|RZLV|20251218|11:41:35|S|1|2.265000||
B|RZLV|20251218|11:41:35|S|3|2.265000||
B|RZLV|20251218|11:41:35|S|5|2.265000||
B|CW|20251218|11:41:36|S|4|546.040000||
B|RDDT|20251218|11:41:37|S|200|241.320000||
B|TLN|20251218|11:41:37|S|1|375.840000||
B|SHMD|20251218|11:41:38|S|200|4.300000||
B|SMCI|20251218|11:41:38|S|4|30.189300||
B|TRMD|20251218|11:41:38|S|53|19.650000||
B|JOBY|20251218|11:41:39|S|350|13.890000||
B|TSLA|20251218|11:41:39|S|20|489.128300||
B|AMZN|20251218|11:41:40|S|300|228.401800||
B|AVGO|20251218|11:41:40|S|1|327.170000||
B|BKR|20251218|11:41:40|S|20|44.680000||
B|FCFS|20251218|11:41:40|S|4|161.860000||
B|MLM|20251218|11:41:40|S|1|632.030000||
B|TQQQ|20251218|11:41:40|S|90|52.348100||
B|BOTZ|20251218|11:41:41|S|10|35.620000||
B|MRK|20251218|11:41:41|S|1|99.972000||
B|QS|20251218|11:41:41|S|20|11.195000||
B|SNDK|20251218|11:41:41|S|1|223.170000||
B|MU|20251218|11:41:42|S|70|252.863900||
B|RDDT|20251218|11:41:42|S|25|241.200000||
B|RGTI|20251218|11:41:42|S|50|22.945000||
B|RIG|20251218|11:41:42|S|1000|3.946200||
B|RXRX|20251218|11:41:42|S|5|4.675000||
B|TSLA|20251218|11:41:42|S|100|489.120000||
B|LINE|20251218|11:41:43|S|3|34.020000||
B|AGQ|20251218|11:41:44|S|500|141.260000||
B|LWLG|20251218|11:41:44|S|200|3.000000||
B|MSTR|20251218|11:41:44|S|10|165.540000||
B|PYPL|20251218|11:41:44|S|12|59.907600||
B|XLE|20251218|11:41:44|S|5|44.450000||
B|IRE|20251218|11:41:45|S|300|5.510000||
B|NBIS|20251218|11:41:45|S|100|78.761500||
B|EL|20251218|11:41:46|S|10|109.080000||
B|GFS|20251218|11:41:46|S|20|36.359100||
B|SNEX|20251218|11:41:46|S|7|95.820000||
B|AMD|20251218|11:41:47|S|25|203.890000||
B|AVGO|20251218|11:41:47|S|160|327.130000||
B|IONQ|20251218|11:41:47|S|100|47.250000||
B|TSLA|20251218|11:41:47|S|10|489.153500||
B|AAPL|20251218|11:41:48|S|100|272.841800||
B|BBAI|20251218|11:41:48|S|2700|5.689100||
B|SLV|20251218|11:41:48|S|17|59.745000||
B|YUM|20251218|11:41:48|S|2|154.483000||
B|CMG|20251218|11:41:49|S|200|37.770700||
B|NFLX|20251218|11:41:49|S|100|94.555000||
B|CNK|20251218|11:41:50|S|20|22.410000||
B|FJET|20251218|11:41:50|S|100|9.740000||
B|MARA|20251218|11:41:50|S|10|10.005000||
B|PLTR|20251218|11:41:50|S|100|186.585000||
B|USAR|20251218|11:41:50|S|100|13.535000||
B|BND|20251218|11:41:51|S|3|74.165000||
B|VEA|20251218|11:41:51|S|5|62.819300||
B|ADP|20251218|11:41:52|S|1|263.680000||
B|BMNU|20251218|11:41:52|S|300|6.139900||
B|JEPI|20251218|11:41:52|S|1|57.635000||
B|PBR|20251218|11:41:52|S|7|11.847100||
B|DJT|20251218|11:41:53|S|3|14.115900||
B|MU|20251218|11:41:53|S|436|253.140000||
B|SBUX|20251218|11:41:53|S|35|90.215000||
B|SGOV|20251218|11:41:53|S|200|100.570000||
B|AVGX|20251218|11:41:54|S|100|42.698800||
B|COUR|20251218|11:41:54|S|500|8.067300||
B|KROS|20251218|11:41:54|S|47|20.050000||
B|QQQ|20251218|11:41:54|S|40|612.480700||
B|VIST|20251218|11:41:54|S|188|46.860000||
B|JEPI|20251218|11:41:55|S|289|57.635000||
B|RERE|20251218|11:41:55|S|100|5.500000||
B|SOXL|20251218|11:41:55|E|253|39.398700||
B|SPY|20251218|11:41:55|S|3|680.380000||
B|VRT|20251218|11:41:55|S|4|153.970000||
B|BULL|20251218|11:41:56|S|7|8.597400||
B|CRCL|20251218|11:41:56|S|45|82.790000||
B|GE|20251218|11:41:56|S|2|301.810000||
B|SLV|20251218|11:41:56|S|90|59.739800||
B|POET|20251218|11:41:57|S|100|6.355000||
B|RXRX|20251218|11:41:57|S|10|4.670000||
B|RXRX|20251218|11:41:57|S|40|4.670000||
B|Z|20251218|11:41:57|S|9|69.967500||
B|AMZN|20251218|11:41:58|S|20|228.351000||
B|MSTR|20251218|11:41:58|S|10|165.590000||
B|POET|20251218|11:41:58|S|50|6.355000||
B|RDNT|20251218|11:41:58|S|100|72.860000||
B|BITO|20251218|11:41:59|S|450|13.039400||
B|EPD|20251218|11:41:59|S|23|31.935000||
B|GDXJ|20251218|11:41:59|S|17|116.320000||
B|MARA|20251218|11:42:00|S|5|9.995500||
B|SMLR|20251218|11:42:00|S|55|17.940000||
B|UVXY|20251218|11:42:00|S|100|40.690000||
B|UVXY|20251218|11:42:00|S|400|40.690000||
B|CRCL|20251218|11:42:01|S|200|82.790000||
B|HLX|20251218|11:42:01|S|3|6.257300||
B|PATH|20251218|11:42:01|S|290|16.149400||
B|TSLA|20251218|11:42:01|S|50|489.480000||
B|TSLQ|20251218|11:42:01|S|50|17.200000||
B|UPRO|20251218|11:42:01|S|1|114.820000||
B|AAPL|20251218|11:42:02|S|80|272.878800||
B|BSY|20251218|11:42:02|S|1|40.240000||
B|AAPL|20251218|11:42:03|S|3|272.878800||
B|AVGO|20251218|11:42:03|S|1|327.100000||
B|GLD|20251218|11:42:03|S|11|401.570000||
B|TSLA|20251218|11:42:03|S|50|489.480000||
B|ATHA|20251218|11:42:04|S|67|7.070000||
B|ADBE|20251218|11:42:05|S|5|354.352800||
B|SNDK|20251218|11:42:05|S|50|223.320000||
B|SOC|20251218|11:42:05|S|400|8.570900||
B|VEA|20251218|11:42:05|S|299|62.809400||
B|ALM|20251218|11:42:06|S|46|8.545000||
B|MU|20251218|11:42:06|S|10|253.030000||
B|SOFI|20251218|11:42:06|S|6|26.649300||
B|TSLA|20251218|11:42:06|S|10|489.555000||
B|TSLA|20251218|11:42:06|S|40|489.489100||
B|RKLB|20251218|11:42:07|S|100|58.135000||
B|TSLA|20251218|11:42:07|S|25|489.557900||
B|BEKE|20251218|11:42:08|S|86|16.179000||
B|GEV|20251218|11:42:08|S|1|643.480000||
B|TSLA|20251218|11:42:09|S|79|489.570000||
B|BTU|20251218|11:42:10|S|15|29.956800||
B|GEV|20251218|11:42:10|S|10|643.480000||
B|NVO|20251218|11:42:10|S|30|47.755000||
B|QBTS|20251218|11:42:10|S|20|24.950000||
B|QQQ|20251218|11:42:10|S|25|612.462700||
B|Z|20251218|11:42:10|S|8|69.961300||
B|CRWV|20251218|11:42:11|S|11|67.620000||
B|CYTK|20251218|11:42:11|S|50|63.315400||
B|INTC|20251218|11:42:11|S|100|36.379300||
B|TU|20251218|11:42:11|S|750|12.637100||
B|ZS|20251218|11:42:11|S|4|230.711600||
B|CMCSA|20251218|11:42:12|S|1000|30.237300||
B|NUGT|20251218|11:42:12|S|10|188.141000||
B|SOC|20251218|11:42:12|S|52|8.579300||
B|VGSH|20251218|11:42:12|S|3|58.685000||
B|AMOD|20251218|11:42:13|S|100|0.759900||
B|MU|20251218|11:42:13|S|19|253.177200||
B|SIL|20251218|11:42:13|S|520|83.460000||
B|RSPA|20251218|11:42:14|S|40|51.409700||
B|UBER|20251218|11:42:14|S|5|79.992900||
B|Z|20251218|11:42:14|S|18|69.868600||
B|SPAI|20251218|11:42:15|S|3|3.640000||
B|UVIX|20251218|11:42:15|S|100|6.775000||
B|ATHA|20251218|11:42:16|S|200|7.070000||
B|JPM|20251218|11:42:16|S|16|316.640000||
B|TSLA|20251218|11:42:16|S|100|489.438600||
B|CVNA|20251218|11:42:17|S|7|463.855000||
B|GFS|20251218|11:42:17|S|8|36.370000||
B|RGTI|20251218|11:42:17|S|100|22.950000||
B|TRMD|20251218|11:42:17|S|100|19.640000||
B|TSLA|20251218|11:42:17|S|2|489.471000||
B|BIDU|20251218|11:42:18|S|27|121.790000||
B|PLTZ|20251218|11:42:18|S|4|22.729600||
B|POET|20251218|11:42:18|S|100|6.359300||
B|SNX|20251218|11:42:18|S|6|150.900000||
B|SQM|20251218|11:42:18|S|100|66.670000||
B|ZM|20251218|11:42:18|S|5|89.945000||
B|CIFR|20251218|11:42:19|S|1|15.197500||
B|JNJ|20251218|11:42:19|S|72|209.580000||
B|OPEN|20251218|11:42:19|S|20|6.378500||
B|SQM|20251218|11:42:19|S|34|66.720000||
B|CDE|20251218|11:42:20|S|50|17.597400||
B|GDX|20251218|11:42:20|S|175|86.900000||
B|Z|20251218|11:42:20|S|11|70.004600||
B|ZTS|20251218|11:42:21|S|100|124.410000||
B|BABA|20251218|11:42:22|S|100|148.760000||
B|PLUG|20251218|11:42:22|S|500|2.295000||
B|GOOGL|20251218|11:42:23|S|32|302.740000||
B|SQQQ|20251218|11:42:23|S|50|70.610000||
B|WDC|20251218|11:42:24|S|100|179.740000||
B|XLY|20251218|11:42:24|S|320|123.435000||
B|XLY|20251218|11:42:24|S|400|123.435000||
B|Z|20251218|11:42:24|S|1|69.999200||
B|Z|20251218|11:42:24|S|1|70.003000||
B|Z|20251218|11:42:24|S|3|70.004400||
B|Z|20251218|11:42:24|S|5|69.994700||
B|Z|20251218|11:42:24|S|7|70.004400||
B|DVLT|20251218|11:42:25|S|8000|1.280000||
B|EXK|20251218|11:42:25|S|20|9.609300||
B|SNA|20251218|11:42:25|S|1|348.560000||
B|TRMD|20251218|11:42:25|S|4|19.650000||
B|VIST|20251218|11:42:25|S|15|46.820000||
B|IWM|20251218|11:42:26|S|100|250.505000||
B|MU|20251218|11:42:26|S|3|253.260000||
B|MU|20251218|11:42:26|S|19|253.260000||
B|AMD|20251218|11:42:27|S|30|203.955000||
B|PLTZ|20251218|11:42:27|S|1|22.700000||
B|TSLA|20251218|11:42:27|S|40|489.574500||
B|WDC|20251218|11:42:27|S|100|179.740000||
B|WDC|20251218|11:42:27|S|100|179.740000||
B|TECX|20251218|11:42:28|S|7|18.275800||
B|WDC|20251218|11:42:28|S|100|179.740000||
B|WDC|20251218|11:42:29|S|8|179.753800||
B|ONDS|20251218|11:42:30|S|5700|8.089600||
B|PHYS|20251218|11:42:30|S|870|33.409400||
B|TSLL|20251218|11:42:30|S|50|22.895000||
B|MSTR|20251218|11:42:31|S|5|165.760000||
B|BKKT|20251218|11:42:32|E|4|10.800000||
B|MSTR|20251218|11:42:32|S|20|165.740000||
B|NBIS|20251218|11:42:32|S|200|78.830000||
B|TSLA|20251218|11:42:32|S|25|489.593500||
B|XLE|20251218|11:42:32|S|6|44.440000||
B|ZM|20251218|11:42:32|S|31|89.970000||
B|MU|20251218|11:42:33|S|10|253.340000||
B|SRV|20251218|11:42:33|S|100|38.820000||
B|Z|20251218|11:42:33|S|7|69.977300||
B|Z|20251218|11:42:33|S|26|70.002600||
B|MSTU|20251218|11:42:34|S|100|10.100000||
B|NVO|20251218|11:42:34|S|1|47.745000||
B|SQQQ|20251218|11:42:34|S|900|70.580000||
B|AVGO|20251218|11:42:35|S|50|327.320000||
B|ESGU|20251218|11:42:35|S|1|148.353000||
B|MU|20251218|11:42:35|S|25|253.290000||
B|PDD|20251218|11:42:35|S|100|106.799100||
B|TSLA|20251218|11:42:35|S|300|489.550000||
B|GIS|20251218|11:42:36|S|4|49.149500||
B|LGND|20251218|11:42:36|S|2|196.010000||
B|MU|20251218|11:42:36|S|70|253.290000||
B|ORCL|20251218|11:42:36|S|300|182.060000||
B|ORCL|20251218|11:42:36|S|400|182.060000||
B|ORCL|20251218|11:42:36|S|790|182.070000||
B|SMA|20251218|11:42:36|S|20|32.020000||
B|TSLA|20251218|11:42:36|S|43|489.660000||
B|AEP|20251218|11:42:37|S|13|115.543000||
B|ORCL|20251218|11:42:37|S|80|182.100000||
B|ORCL|20251218|11:42:37|S|100|182.090000||
B|RKLB|20251218|11:42:37|S|15|58.190000||
B|ZM|20251218|11:42:37|S|14|89.975000||
B|ZM|20251218|11:42:37|S|16|89.975000||
B|ZM|20251218|11:42:37|S|32|89.975000||
B|ZM|20251218|11:42:37|S|50|89.975000||
B|ZM|20251218|11:42:37|S|100|89.975000||
B|BRK/B|20251218|11:42:38|S|1|505.310000||
B|AMD|20251218|11:42:39|S|100|203.970000||
B|ARM|20251218|11:42:39|S|79|115.800000||
B|COPP|20251218|11:42:39|S|300|32.850000||
B|ETHA|20251218|11:42:39|S|10|22.290000||
B|ORCL|20251218|11:42:39|S|12|182.210000||
B|ORCL|20251218|11:42:39|S|80|182.210000||
B|ORCL|20251218|11:42:39|S|308|182.200000||
B|RIVN|20251218|11:42:39|S|800|18.886500||
B|TSM|20251218|11:42:39|S|10|285.950000||
B|CLSK|20251218|11:42:40|S|99|11.669300||
B|ORCL|20251218|11:42:40|S|400|182.200000||
B|AGNC|20251218|11:42:41|S|1|10.565500||
B|FSK|20251218|11:42:41|S|57|14.895000||
B|JPST|20251218|11:42:41|S|228|50.685000||
B|MSTR|20251218|11:42:41|S|3|165.450000||
B|TSLA|20251218|11:42:41|S|100|489.550000||
B|VIST|20251218|11:42:41|S|3|46.815000||
B|AFRM|20251218|11:42:42|S|4|77.600000||
B|AVGO|20251218|11:42:42|S|20|327.330000||
B|JPM|20251218|11:42:42|S|20|316.590000||
B|PATH|20251218|11:42:42|S|14|16.159400||
B|QCOM|20251218|11:42:42|S|4|175.515000||
B|SBET|20251218|11:42:42|S|109|9.625000||
B|TRMD|20251218|11:42:42|S|100|19.640000||
B|AMZN|20251218|11:42:43|S|5|228.388800||
B|BABA|20251218|11:42:43|S|50|148.770000||
B|TMF|20251218|11:42:43|S|1|38.929300||
B|VST|20251218|11:42:43|S|20|167.730000||
B|Z|20251218|11:42:43|S|100|70.007900||
B|GLW|20251218|11:42:44|S|15|87.256200||
B|NVO|20251218|11:42:44|S|3|47.755000||
B|QCOM|20251218|11:42:44|S|1|175.515000||
B|TSM|20251218|11:42:44|S|3|285.950000||
B|ZM|20251218|11:42:44|S|20|89.935000||
B|AAPL|20251218|11:42:45|S|400|273.048800||
B|CVS|20251218|11:42:45|S|55|77.890000||
B|TSLA|20251218|11:42:45|S|100|489.250000||
B|AMZN|20251218|11:42:46|S|6|228.368700||
B|GFI|20251218|11:42:47|S|1|45.102400||
B|INVE|20251218|11:42:47|S|100|3.540000||
B|LCID|20251218|11:42:47|S|750|11.868200||
B|TSLA|20251218|11:42:47|S|30|489.360000||
B|AVDL|20251218|11:42:48|S|300|21.405000||
B|GFI|20251218|11:42:48|S|100|45.090000||
B|INTC|20251218|11:42:48|S|5|36.388000||
B|MSFT|20251218|11:42:48|S|7|488.800000||
B|NUGT|20251218|11:42:48|S|40|187.640000||
B|AAPL|20251218|11:42:49|S|5|273.050000||
B|GLD|20251218|11:42:49|S|2|401.530000||
B|INTC|20251218|11:42:49|S|7|36.388000||
B|POET|20251218|11:42:49|S|50|6.359400||
B|QQQ|20251218|11:42:49|S|200|612.630000||
B|TSLA|20251218|11:42:49|S|50|489.442800||
B|XLU|20251218|11:42:49|S|100|43.239300||
B|USFR|20251218|11:42:50|S|20|50.390000||
B|VT|20251218|11:42:50|S|14|141.199300||
B|INTC|20251218|11:42:51|S|200|36.409300||
B|MSB|20251218|11:42:51|S|50|35.790000||
B|MU|20251218|11:42:51|S|50|253.286900||
B|ORCL|20251218|11:42:51|S|25|182.270000||
B|CRWV|20251218|11:42:52|S|10|67.737600||
B|CRWV|20251218|11:42:52|S|50|67.738100||
B|RKLB|20251218|11:42:52|S|65|58.260000||
B|ZM|20251218|11:42:52|S|22|89.935000||
B|AVGO|20251218|11:42:53|S|10|327.330000||
B|MU|20251218|11:42:53|S|50|253.387400||
B|RKLB|20251218|11:42:53|S|100|58.270000||
B|AVGO|20251218|11:42:54|S|160|327.380000||
B|AVGO|20251218|11:42:54|S|342|327.390000||
B|BAR|20251218|11:42:54|S|1|43.025000||
B|FYLD|20251218|11:42:54|S|1|32.210000||
B|IBIT|20251218|11:42:54|S|6|50.038200||
B|RYET|20251218|11:42:54|S|200|1.360000||
B|SOC|20251218|11:42:54|S|500|8.540700||
B|CEG|20251218|11:42:55|S|10|363.720000||
B|CGC|20251218|11:42:55|S|900|2.295000||
B|COEP|20251218|11:42:55|S|166|14.600000||
B|FCEL|20251218|11:42:55|S|100|10.661200||
B|HL|20251218|11:42:55|S|385|19.855000||
B|LQD|20251218|11:42:55|S|480|110.855000||
B|WM|20251218|11:42:55|S|1|219.159200||
B|RDDT|20251218|11:42:56|S|1|241.500000||
B|SBET|20251218|11:42:56|S|300|9.625000||
B|SLV|20251218|11:42:56|S|300|59.715000||
B|SLV|20251218|11:42:56|S|317|59.710000||
B|TLT|20251218|11:42:56|S|100|88.290000||
B|ASTS|20251218|11:42:57|S|15|66.357300||
B|MSOS|20251218|11:42:57|S|45|7.019300||
B|OXY|20251218|11:42:57|S|150|40.025000||
B|RKLB|20251218|11:42:57|S|90|58.249200||
B|SHOP|20251218|11:42:57|S|20|169.540000||
B|SOXL|20251218|11:42:57|S|17|39.500000||
B|TSLA|20251218|11:42:57|S|30|489.439100||
B|WDC|20251218|11:42:57|S|10|179.700000||
B|Z|20251218|11:42:57|S|88|69.998800||
B|ACGL|20251218|11:42:58|S|10|95.970300||
B|SNDK|20251218|11:42:58|S|100|223.310000||
B|ADP|20251218|11:42:59|S|2|263.500000||
B|SPYD|20251218|11:42:59|S|1|44.069300||
B|SUPX|20251218|11:42:59|S|100|14.540000||
B|WDC|20251218|11:42:59|S|13|179.700000||
B|XPEV|20251218|11:42:59|S|14|18.760000||
B|Z|20251218|11:42:59|S|9|70.010100||
B|ZS|20251218|11:42:59|S|40|230.814900||
B|ENTG|20251218|11:43:00|S|1|86.540000||
B|GLD|20251218|11:43:00|S|2|401.560000||
B|RDDT|20251218|11:43:00|S|50|241.460000||
B|ET|20251218|11:43:01|S|200|16.305000||
B|FOUR|20251218|11:43:01|S|100|65.840000||
B|COIN|20251218|11:43:02|S|10|249.620000||
B|CVNA|20251218|11:43:02|S|1|463.500000||
B|JNJ|20251218|11:43:02|S|2|209.560000||
B|MU|20251218|11:43:02|S|5|253.406400||
B|NBIS|20251218|11:43:02|S|200|78.890000||
B|TSLA|20251218|11:43:02|S|10|489.487800||
B|UVIX|20251218|11:43:02|S|429|6.775000||
B|WOLF|20251218|11:43:02|S|3|17.930000||
B|BULL|20251218|11:43:03|S|100|8.605000||
B|EXK|20251218|11:43:03|S|10|9.600000||
B|GM|20251218|11:43:03|S|100|81.940000||
B|KOLD|20251218|11:43:03|S|10|33.454500||
B|KRE|20251218|11:43:03|S|200|67.792900||
B|SLV|20251218|11:43:03|S|700|59.735000||
B|BMBL|20251218|11:43:04|S|600|3.425000||
B|BRX|20251218|11:43:04|S|13|26.014100||
B|FIVN|20251218|11:43:04|S|20|21.159100||
B|PSX|20251218|11:43:04|S|100|130.840000||
B|SOXL|20251218|11:43:04|S|200|39.490000||
B|SPG|20251218|11:43:04|S|3|187.091800||
B|WMT|20251218|11:43:04|S|15|116.162700||
B|AMD|20251218|11:43:05|S|16|203.960000||
B|AMD|20251218|11:43:05|S|200|203.962100||
B|EXPE|20251218|11:43:05|S|4|288.630000||
B|FUBO|20251218|11:43:05|S|25|2.700000||
B|IWM|20251218|11:43:05|S|100|250.545000||
B|SLDP|20251218|11:43:05|S|169|4.577200||
B|SOUN|20251218|11:43:05|S|300|11.325000||
B|TSLA|20251218|11:43:05|S|10|489.460000||
B|KRE|20251218|11:43:06|S|313|67.795000||
B|NVDX|20251218|11:43:06|S|300|15.840000||
B|PAGP|20251218|11:43:06|S|200|18.925000||
B|TRMD|20251218|11:43:06|S|36|19.650000||
B|TRMD|20251218|11:43:06|S|50|19.640000||
B|BABA|20251218|11:43:07|S|100|148.830000||
B|BABA|20251218|11:43:07|S|100|148.830000||
B|CCCX|20251218|11:43:07|S|200|13.500000||
B|CRWV|20251218|11:43:07|S|4|67.680000||
B|KHC|20251218|11:43:07|S|200|24.929300||
B|SOXL|20251218|11:43:07|S|100|39.495000||
B|ENVX|20251218|11:43:08|S|20|7.610700||
B|FTNT|20251218|11:43:08|S|1|79.670000||
B|TPR|20251218|11:43:08|S|1|127.595800||
B|AMD|20251218|11:43:09|S|100|203.961700||
B|BIL|20251218|11:43:09|S|48|91.270000||
B|KO|20251218|11:43:09|S|50|70.389300||
B|SLE|20251218|11:43:09|S|100|0.709300||
B|SOXL|20251218|11:43:09|S|100|39.495000||
B|XBI|20251218|11:43:09|S|500|120.995300||
B|XLU|20251218|11:43:09|S|100|43.240000||
B|ZS|20251218|11:43:09|S|40|230.870000||
B|AAPL|20251218|11:43:10|S|46|273.090000||
B|ALAB|20251218|11:43:10|S|100|146.970000||
B|AMD|20251218|11:43:10|S|100|203.961700||
B|AMD|20251218|11:43:10|S|100|204.000000||
B|CVNA|20251218|11:43:10|S|148|463.460000||
B|SNOW|20251218|11:43:10|S|15|223.100000||
B|CRCL|20251218|11:43:11|S|9|82.907000||
B|EH|20251218|11:43:11|S|133|13.139100||
B|ZS|20251218|11:43:11|S|3|230.825700||
B|IBIT|20251218|11:43:12|S|100|50.055000||
B|AMD|20251218|11:43:13|S|48|203.970000||
B|KRE|20251218|11:43:13|S|300|67.785000||
B|NVDA|20251218|11:43:13|S|105|175.650000||
B|PRCH|20251218|11:43:13|S|125|9.320000||
B|PRCH|20251218|11:43:13|S|248|9.320000||
B|SLV|20251218|11:43:13|S|200|59.769700||
B|SOXL|20251218|11:43:13|S|200|39.500000||
B|TSLA|20251218|11:43:13|S|80|489.510000||
B|BMBL|20251218|11:43:14|S|98|3.439500||
B|IEMG|20251218|11:43:14|S|19|65.755000||
B|LAES|20251218|11:43:14|S|153|4.209900||
B|POET|20251218|11:43:14|S|50|6.357400||
B|VRTX|20251218|11:43:14|S|1|447.640000||
B|ADP|20251218|11:43:15|S|20|263.470000||
B|GOOG|20251218|11:43:15|S|5|304.065000||
B|NVDX|20251218|11:43:15|S|5|15.836200||
B|OPEN|20251218|11:43:15|S|7|6.367600||
B|ADP|20251218|11:43:16|S|20|263.420000||
B|BRK/B|20251218|11:43:16|S|2|505.200000||
B|AMD|20251218|11:43:17|S|100|203.970000||
B|APPS|20251218|11:43:17|S|181|5.680000||
B|BITO|20251218|11:43:17|S|100|13.030000||
B|ADP|20251218|11:43:18|S|20|263.420000||
B|AMD|20251218|11:43:18|S|26|203.975000||
B|CIFR|20251218|11:43:18|S|1493|15.230000||
B|KRE|20251218|11:43:18|S|300|67.770900||
B|TSLA|20251218|11:43:18|S|50|489.515000||
B|UGL|20251218|11:43:18|S|10|57.635000||
B|GMED|20251218|11:43:19|S|9|87.740000||
B|MU|20251218|11:43:19|S|1500|253.450000||
B|NFLX|20251218|11:43:19|S|150|94.555000||
B|NFLX|20251218|11:43:19|S|260|94.560000||
B|SMR|20251218|11:43:20|S|50|16.020000||
B|AGG|20251218|11:43:21|S|1974|100.325900||
B|CRCL|20251218|11:43:21|S|100|82.920000||
B|GIS|20251218|11:43:21|S|50|49.115000||
B|KRE|20251218|11:43:21|S|11|67.775000||
B|MGRT|20251218|11:43:21|S|152|7.930000||
B|MU|20251218|11:43:21|S|20|253.360000||
B|AMZN|20251218|11:43:22|S|3|228.345000||
B|FCX|20251218|11:43:22|S|100|48.070000||
B|HUT|20251218|11:43:22|S|100|42.455000||
B|MU|20251218|11:43:22|S|3|253.356900||
B|RKLB|20251218|11:43:22|S|460|58.250000||
B|WDC|20251218|11:43:22|S|8|179.670000||
B|AKAM|20251218|11:43:23|S|98|88.007500||
B|AMD|20251218|11:43:23|S|37|204.010000||
B|KRE|20251218|11:43:23|S|300|67.780900||
B|META|20251218|11:43:23|S|7|668.090000||
B|MSFT|20251218|11:43:23|S|5|488.745000||
B|NBIS|20251218|11:43:23|S|220|78.880000||
B|AMD|20251218|11:43:24|S|100|204.001900||
B|KRE|20251218|11:43:24|S|28|67.775000||
B|VIST|20251218|11:43:24|S|1|46.850000||
B|INDA|20251218|11:43:25|S|48|53.410700||
B|LMND|20251218|11:43:25|S|59|83.430000||
B|ONDS|20251218|11:43:25|S|400|8.125000||
B|SOFI|20251218|11:43:25|S|100|26.660000||
B|TSLA|20251218|11:43:25|S|50|489.598100||
B|CGC|20251218|11:43:26|S|4|2.286500||
B|CRWV|20251218|11:43:26|S|262|67.592800||
B|NVDA|20251218|11:43:26|S|99|175.640700||
B|TSLA|20251218|11:43:26|S|78|489.570000||
B|KRE|20251218|11:43:27|S|300|67.775000||
B|MUU|20251218|11:43:27|S|1|80.225000||
B|PAAS|20251218|11:43:27|S|1|50.585000||
B|PAAS|20251218|11:43:27|S|1|50.585000||
B|XOM|20251218|11:43:27|S|2|116.776200||
B|GLD|20251218|11:43:28|S|100|401.650000||
B|SBUX|20251218|11:43:28|S|1|90.070000||
B|SQQQ|20251218|11:43:28|S|33|70.600000||
B|VIST|20251218|11:43:28|S|5|46.850000||
B|AMD|20251218|11:43:29|S|100|203.981400||
B|BBAI|20251218|11:43:29|S|25|5.680000||
B|GEMI|20251218|11:43:29|S|61|11.200000||
B|KRE|20251218|11:43:29|S|81|67.770000||
B|NTES|20251218|11:43:29|S|1|136.290000||
B|PLTR|20251218|11:43:29|S|20|186.780000||
B|ZIM|20251218|11:43:29|S|27|19.575000||
B|FCEL|20251218|11:43:30|S|5|10.658600||
B|AAPL|20251218|11:43:31|S|100|273.145000||
B|AMD|20251218|11:43:31|S|100|203.992200||
B|LPTH|20251218|11:43:31|S|50|7.156900||
B|ORCL|20251218|11:43:31|S|1|182.338500||
B|QYLD|20251218|11:43:31|S|6|17.575000||
B|SGOV|20251218|11:43:31|S|478|100.570000||
B|SOXS|20251218|11:43:31|S|500|3.405000||
B|AMD|20251218|11:43:32|S|21|203.990000||
B|JOBY|20251218|11:43:32|S|200|13.859300||
B|KRE|20251218|11:43:32|S|300|67.782900||
B|MU|20251218|11:43:32|S|50|253.370000||
B|RZLV|20251218|11:43:32|S|1000|2.265000||
B|TSLQ|20251218|11:43:32|S|10|17.180000||
B|TSLQ|20251218|11:43:32|S|50|17.180000||
B|TSLQ|20251218|11:43:32|S|100|17.189900||
B|BHVN|20251218|11:43:33|S|1|11.449000||
B|EXK|20251218|11:43:33|S|20|9.620000||
B|RGTI|20251218|11:43:33|S|300|22.925000||
B|SMH|20251218|11:43:33|S|633|349.940000||
B|TSLA|20251218|11:43:33|S|102|489.730000||
B|UGRO|20251218|11:43:33|E|7870|0.442300||
B|XP|20251218|11:43:33|S|4|15.810000||
B|CLS|20251218|11:43:34|S|5|274.720000||
B|DINO|20251218|11:43:34|S|146|47.270000||
B|PG|20251218|11:43:34|S|2|146.258600||
B|RDDT|20251218|11:43:34|S|20|241.410000||
B|RKLB|20251218|11:43:34|S|250|58.245000||
B|SGOV|20251218|11:43:34|S|478|100.569300||
B|AMD|20251218|11:43:35|S|99|203.972200||
B|INOD|20251218|11:43:35|S|100|49.640000||
B|KRE|20251218|11:43:35|S|200|67.775000||
B|WBD|20251218|11:43:35|S|8|28.005000||
B|AMD|20251218|11:43:36|S|50|204.000000||
B|CLM|20251218|11:43:36|S|100|8.225000||
B|PLTR|20251218|11:43:36|S|300|186.790000||
B|AMD|20251218|11:43:37|S|16|204.000000||
B|AMD|20251218|11:43:37|S|20|203.990000||
B|AMD|20251218|11:43:37|S|100|203.993500||
B|HOOD|20251218|11:43:37|S|16|120.000000||
B|OPEN|20251218|11:43:37|S|50|6.375000||
B|POET|20251218|11:43:37|S|50|6.357400||
B|TEM|20251218|11:43:37|S|11|64.200000||
B|TSLQ|20251218|11:43:37|S|1|17.170000||
B|CDE|20251218|11:43:38|S|80|17.585000||
B|FRO|20251218|11:43:38|S|25|22.115000||
B|ACN|20251218|11:43:39|S|1|268.081000||
B|HOOD|20251218|11:43:39|S|50|120.006500||
B|MU|20251218|11:43:39|S|50|253.361400||
B|SLV|20251218|11:43:39|S|200|59.730000||
B|ZS|20251218|11:43:39|S|40|230.810000||
B|BTDR|20251218|11:43:40|S|263|10.317300||
B|CYBR|20251218|11:43:40|S|120|447.770000||
B|JEPQ|20251218|11:43:40|S|100|58.189300||
B|PANW|20251218|11:43:40|S|350|185.550000||
B|TSLA|20251218|11:43:40|S|5|489.780000||
B|AMD|20251218|11:43:41|S|4|204.030000||
B|AMD|20251218|11:43:41|S|100|204.032200||
B|BTDR|20251218|11:43:41|S|100|10.340000||
B|BTDR|20251218|11:43:41|S|4579|10.350000||
B|LULU|20251218|11:43:41|S|50|221.770000||
B|MU|20251218|11:43:41|S|1008|253.360100||
B|PAGP|20251218|11:43:41|S|200|18.925000||
B|MU|20251218|11:43:42|S|1|253.466400||
B|MU|20251218|11:43:42|S|1|253.470000||
B|SNDK|20251218|11:43:42|S|50|223.440000||
B|BE|20251218|11:43:43|S|1|81.570000||
B|MU|20251218|11:43:43|S|39|253.400500||
B|AMD|20251218|11:43:44|S|3|204.010000||
B|AMD|20251218|11:43:45|S|28|204.020000||
B|QS|20251218|11:43:45|S|20|11.185000||
B|VGAS|20251218|11:43:45|S|1|2.660000||
B|AAPL|20251218|11:43:46|S|100|273.100000||
B|BKD|20251218|11:43:46|S|69|10.641000||
B|MU|20251218|11:43:46|S|13|253.510000||
B|STX|20251218|11:43:46|S|30|295.175000||
B|KMX|20251218|11:43:48|S|1|40.700500||
B|MP|20251218|11:43:48|S|1|52.480000||
B|SHOP|20251218|11:43:48|S|72|169.550000||
B|TSLL|20251218|11:43:48|S|80|22.915000||
B|VOO|20251218|11:43:48|S|8|625.720000||
B|AMD|20251218|11:43:49|S|52|204.050000||
B|ARKK|20251218|11:43:49|S|200|79.979300||
B|SKIL|20251218|11:43:49|S|1285|7.735800||
B|TSLA|20251218|11:43:49|S|10|489.690000||
B|VZ|20251218|11:43:49|S|7|40.749300||
B|ALB|20251218|11:43:50|S|200|137.870000||
B|AMD|20251218|11:43:50|S|40|204.050000||
B|CDW|20251218|11:43:50|S|5|143.150000||
B|KRE|20251218|11:43:50|S|100|67.765000||
B|NVDA|20251218|11:43:50|S|50|175.655000||
B|RXT|20251218|11:43:50|S|1134|1.080000||
B|RZLV|20251218|11:43:50|S|1400|2.265000||
B|SMCI|20251218|11:43:50|S|8|30.239300||
B|UCO|20251218|11:43:50|S|336|18.849300||
B|ALB|20251218|11:43:51|S|1500|137.960000||
B|CCCX|20251218|11:43:51|S|100|13.550000||
B|OXY|20251218|11:43:51|S|100|40.015000||
B|RDDT|20251218|11:43:51|S|10|241.491000||
B|NUE|20251218|11:43:52|S|15|159.325000||
B|ONDS|20251218|11:43:52|S|1900|8.127500||
B|RKLB|20251218|11:43:52|S|100|58.325000||
B|SOXS|20251218|11:43:52|S|600|3.405000||
B|SOXS|20251218|11:43:52|S|3000|3.405000||
B|IVW|20251218|11:43:53|S|1|121.890000||
B|KRE|20251218|11:43:53|S|6|67.775000||
B|SLE|20251218|11:43:53|S|100|0.713300||
B|CCJ|20251218|11:43:54|S|20|87.550000||
B|ORCL|20251218|11:43:54|S|80|182.230000||
B|SQM|20251218|11:43:54|S|23|66.670000||
B|TSLA|20251218|11:43:54|S|50|489.777800||
B|AMD|20251218|11:43:55|S|100|204.012000||
B|CGC|20251218|11:43:55|S|500|2.290000||
B|REAL|20251218|11:43:55|S|100|15.610900||
B|TSLA|20251218|11:43:55|S|120|489.870000||
B|TSLA|20251218|11:43:55|S|600|489.750000||
B|TSLA|20251218|11:43:55|S|600|489.780000||
B|TSLA|20251218|11:43:55|S|600|489.840000||
B|ZM|20251218|11:43:55|S|5|89.950000||
B|ZM|20251218|11:43:55|S|5|89.950000||
B|ZM|20251218|11:43:55|S|12|89.950000||
B|AMD|20251218|11:43:56|S|20|204.020000||
B|AMD|20251218|11:43:56|S|100|204.022200||
B|COHR|20251218|11:43:56|S|50|176.860000||
B|TSM|20251218|11:43:56|S|3|285.970000||
B|AMZN|20251218|11:43:57|S|24|228.330000||
B|BMNR|20251218|11:43:57|S|178|30.410000||
B|BMNR|20251218|11:43:57|S|318|30.410000||
B|TSLA|20251218|11:43:57|S|500|489.889900||
B|CRCL|20251218|11:43:59|S|20|82.810000||
B|DASH|20251218|11:43:59|S|20|232.263800||
B|MU|20251218|11:43:59|S|9|253.060000||
B|RGTX|20251218|11:43:59|S|200|13.689100||
B|ROK|20251218|11:43:59|S|3|394.810000||
B|ABBV|20251218|11:44:00|S|58|225.420000||
B|AMD|20251218|11:44:00|S|100|203.985000||
B|INTC|20251218|11:44:00|S|1|36.389300||
B|MSTR|20251218|11:44:00|S|80|165.350000||
B|NLY|20251218|11:44:00|S|929|22.575000||
B|QQQ|20251218|11:44:00|S|10|612.595000||
B|UNH|20251218|11:44:00|S|5|329.260000||
B|FNV|20251218|11:44:01|S|30|209.920000||
B|RDDT|20251218|11:44:01|S|74|241.460000||
B|CCJ|20251218|11:44:02|S|30|87.530000||
B|CRCL|20251218|11:44:02|S|100|82.780000||
B|CRCL|20251218|11:44:02|S|100|82.800000||
B|MU|20251218|11:44:02|S|30|253.020000||
B|QBTS|20251218|11:44:02|S|50|24.959100||
B|AMD|20251218|11:44:03|S|98|203.990000||
B|PLTZ|20251218|11:44:03|S|1|22.670000||
B|SOFI|20251218|11:44:04|S|20|26.655000||
B|SOXS|20251218|11:44:04|S|1000|3.410000||
B|KWEB|20251218|11:44:05|S|153|36.475000||
B|PANW|20251218|11:44:05|S|1|185.460000||
B|VTV|20251218|11:44:05|S|15|192.039300||
B|MRNA|20251218|11:44:06|S|20|31.959300||
B|POET|20251218|11:44:06|S|50|6.357400||
B|TSLA|20251218|11:44:06|S|10|489.793500||
B|AAPL|20251218|11:44:07|S|76|273.100000||
B|DJT|20251218|11:44:07|S|20|14.115000||
B|MGA|20251218|11:44:07|S|9|55.129000||
B|TSLA|20251218|11:44:07|S|54|489.720000||
B|ET|20251218|11:44:08|S|29|16.300000||
B|EXK|20251218|11:44:08|S|10|9.609100||
B|RKLB|20251218|11:44:08|S|17|58.320000||
B|VG|20251218|11:44:08|S|150|6.109200||
B|XLRE|20251218|11:44:08|S|10|40.715000||
B|AMD|20251218|11:44:09|S|100|203.972900||
B|TSLA|20251218|11:44:09|S|100|489.580000||
B|AMD|20251218|11:44:10|S|33|204.000000||
B|AMD|20251218|11:44:10|S|100|204.000000||
B|FCEL|20251218|11:44:10|S|10|10.658600||
B|FCX|20251218|11:44:11|S|56|48.069300||
B|FOUR|20251218|11:44:11|S|3|65.830000||
B|TSLA|20251218|11:44:11|S|250|489.700000||
B|UNH|20251218|11:44:11|S|15|329.376300||
B|VCIT|20251218|11:44:11|S|10|83.755000||
B|LIF|20251218|11:44:12|S|20|63.780000||
B|SNDK|20251218|11:44:12|S|50|223.320000||
B|SOC|20251218|11:44:12|S|120|8.542600||
B|TEM|20251218|11:44:12|S|10|64.227300||
B|TSM|20251218|11:44:12|S|10|286.070000||
B|AMD|20251218|11:44:13|S|27|204.055000||
B|GRAB|20251218|11:44:13|S|500|4.935000||
B|AMD|20251218|11:44:14|S|127|204.050000||
B|CORZ|20251218|11:44:14|S|30|14.565000||
B|BBGI|20251218|11:44:15|S|76|5.190000||
B|PJUL|20251218|11:44:15|S|30|46.240000||
B|SMA|20251218|11:44:15|S|12|32.060000||
B|AMZN|20251218|11:44:16|S|2|228.301900||
B|GDXU|20251218|11:44:16|S|1|253.120000||
B|LOVE|20251218|11:44:16|S|10|14.770000||
B|MSTR|20251218|11:44:16|S|10|165.650000||
B|NKE|20251218|11:44:16|S|9|66.730000||
B|TSLA|20251218|11:44:16|S|60|489.816300||
B|TSLQ|20251218|11:44:16|S|40|17.170000||
B|DJT|20251218|11:44:17|S|400|14.105000||
B|IRM|20251218|11:44:17|S|10|79.810000||
B|ZIM|20251218|11:44:17|S|12|19.575000||
B|MSTR|20251218|11:44:18|S|40|165.650000||
B|PG|20251218|11:44:18|S|6|146.270900||
B|RDDT|20251218|11:44:18|S|32|241.270000||
B|TSLA|20251218|11:44:18|S|100|489.860000||
B|VGAS|20251218|11:44:18|S|1|2.660000||
B|LITE|20251218|11:44:19|S|3|341.410000||
B|PAGP|20251218|11:44:19|S|100|18.925000||
B|DBI|20251218|11:44:20|S|100|7.775000||
B|GRRR|20251218|11:44:20|S|5|12.108800||
B|JOBY|20251218|11:44:20|S|159|13.929300||
B|LAES|20251218|11:44:20|S|2000|4.209700||
B|NVDA|20251218|11:44:20|S|100|175.660000||
B|OGN|20251218|11:44:20|S|25|6.799300||
B|PG|20251218|11:44:20|S|3|146.285000||
B|TSLA|20251218|11:44:20|S|80|489.770000||
B|ZS|20251218|11:44:20|S|6|230.814600||
B|BMNU|20251218|11:44:21|S|500|6.150000||
B|CRNX|20251218|11:44:21|S|13|43.660000||
B|NFLX|20251218|11:44:22|S|10|94.586200||
B|ORLY|20251218|11:44:22|S|30|91.682400||
B|AMD|20251218|11:44:23|S|23|204.080000||
B|AMD|20251218|11:44:23|S|23|204.085000||
B|CELH|20251218|11:44:23|S|70|41.480000||
B|JBHT|20251218|11:44:24|S|100|197.480000||
B|ZM|20251218|11:44:24|S|15|89.965000||
B|ZM|20251218|11:44:24|S|20|89.965000||
B|ATHA|20251218|11:44:25|S|300|7.036500||
B|RDDT|20251218|11:44:25|S|1|241.691000||
B|UPS|20251218|11:44:25|S|44|102.390000||
B|FROG|20251218|11:44:26|S|200|67.070000||
B|FROG|20251218|11:44:26|S|667|67.100000||
B|POET|20251218|11:44:26|S|50|6.357400||
B|AMD|20251218|11:44:27|S|111|204.030000||
B|BE|20251218|11:44:27|S|25|81.690000||
B|BRZE|20251218|11:44:27|S|20|36.140000||
B|CLS|20251218|11:44:27|S|18|274.580000||
B|IBIT|20251218|11:44:27|S|100|50.055000||
B|JOBY|20251218|11:44:28|S|100|13.940000||
B|RZLV|20251218|11:44:28|S|100|2.265000||
B|XLV|20251218|11:44:28|S|100|154.635000||
B|NKE|20251218|11:44:29|S|25|66.680700||
B|TSLA|20251218|11:44:29|S|100|489.638000||
B|UAMY|20251218|11:44:29|S|300|4.432700||
B|ZM|20251218|11:44:29|S|13|89.945000||
B|AVDV|20251218|11:44:30|S|60|92.630000||
B|BAC|20251218|11:44:30|S|1|54.569300||
B|BAC|20251218|11:44:30|S|1500|54.567400||
B|INTC|20251218|11:44:30|S|500|36.399400||
B|MSOS|20251218|11:44:30|S|200|7.035000||
B|AMD|20251218|11:44:31|S|100|204.080000||
B|CACI|20251218|11:44:31|S|1|558.254200||
B|COIN|20251218|11:44:31|S|1|249.940000||
B|RSP|20251218|11:44:31|S|4|193.345500||
B|TSLQ|20251218|11:44:31|S|100|17.175000||
B|AMD|20251218|11:44:32|S|124|204.120000||
B|TQQQ|20251218|11:44:32|S|1500|52.390000||
B|AGQ|20251218|11:44:33|S|20|141.220000||
B|AIRO|20251218|11:44:33|S|50|7.489500||
B|CRWV|20251218|11:44:33|S|10|67.688000||
B|EQIX|20251218|11:44:33|S|1|747.720000||
B|NVDA|20251218|11:44:33|S|5|175.665000||
B|TSLA|20251218|11:44:33|S|50|489.820000||
B|MSTR|20251218|11:44:34|S|80|165.720000||
B|NVDA|20251218|11:44:34|S|5|175.665000||
B|PLTZ|20251218|11:44:34|S|1|22.650000||
B|ZS|20251218|11:44:34|S|5|230.818300||
B|AMD|20251218|11:44:35|S|100|204.120000||
B|FOUR|20251218|11:44:35|S|100|65.810000||
B|QSI|20251218|11:44:35|S|32|1.250000||
B|ACN|20251218|11:44:36|S|200|268.140000||
B|DVN|20251218|11:44:36|S|26|36.285000||
B|AMD|20251218|11:44:37|S|6|204.090000||
B|AMD|20251218|11:44:37|S|100|204.082200||
B|GLW|20251218|11:44:37|S|100|87.220000||
B|IBG|20251218|11:44:37|S|810|2.480000||
B|MU|20251218|11:44:37|S|1300|253.480000||
B|NEE|20251218|11:44:37|S|50|80.667200||
B|ZM|20251218|11:44:37|S|12|89.935000||
B|ZTS|20251218|11:44:37|S|97|124.362900||
B|AVGO|20251218|11:44:38|S|10|327.180000||
B|MRNA|20251218|11:44:38|S|68|31.870000||
B|VRT|20251218|11:44:38|S|47|154.170000||
B|AMD|20251218|11:44:39|S|100|204.080000||
B|BYND|20251218|11:44:39|S|20|1.060000||
B|IAU|20251218|11:44:39|S|100|82.265000||
B|NVDA|20251218|11:44:39|S|8|175.655000||
B|RDDT|20251218|11:44:39|S|38|241.560000||
B|RKLB|20251218|11:44:39|S|250|58.391400||
B|TSLA|20251218|11:44:39|S|3|489.738300||
B|TSLL|20251218|11:44:39|S|21|22.915000||
B|ZS|20251218|11:44:39|S|3|230.813800||
B|CLM|20251218|11:44:40|S|100|8.225000||
B|CRWV|20251218|11:44:40|S|75|67.660000||
B|LIF|20251218|11:44:40|S|4|63.790000||
B|SMCI|20251218|11:44:40|S|3|30.240000||
B|SOC|20251218|11:44:40|S|500|8.532700||
B|TNA|20251218|11:44:40|S|100|48.205000||
B|MSTR|20251218|11:44:41|S|5|165.590000||
B|MU|20251218|11:44:41|S|50|253.330000||
B|RKLB|20251218|11:44:41|S|50|58.415000||
B|AMD|20251218|11:44:42|S|100|204.042500||
B|EOSE|20251218|11:44:42|S|5|12.565000||
B|IRM|20251218|11:44:42|S|1|79.826800||
B|YCBD|20251218|11:44:42|S|1000|2.206500||
B|AVEM|20251218|11:44:43|S|59|75.435000||
B|FUTU|20251218|11:44:43|S|6|162.970000||
B|GLXY|20251218|11:44:43|S|2|22.970000||
B|ETHE|20251218|11:44:44|S|114|24.207300||
B|NFE|20251218|11:44:44|S|390|1.220000||
B|TEM|20251218|11:44:44|S|50|64.227600||
B|CVNA|20251218|11:44:45|S|20|463.633400||
B|CVNA|20251218|11:44:45|S|20|463.640000||
B|HIMS|20251218|11:44:45|S|44|35.440000||
B|NVDA|20251218|11:44:45|S|25|175.654500||
B|ZS|20251218|11:44:45|S|4|230.811600||
B|CMCSA|20251218|11:44:46|S|496|30.205700||
B|HOOD|20251218|11:44:46|S|30|119.800000||
B|AMD|20251218|11:44:47|S|5|203.940000||
B|BMNR|20251218|11:44:47|S|186|30.409600||
B|ENS|20251218|11:44:47|S|2|143.240000||
B|EWJ|20251218|11:44:47|S|50|80.375000||
B|LQD|20251218|11:44:48|S|120|110.835000||
B|VYM|20251218|11:44:48|S|14|144.499300||
B|SOXL|20251218|11:44:49|S|100|39.470000||
B|SQQQ|20251218|11:44:49|S|100|70.620000||
B|ZTO|20251218|11:44:49|S|100|21.645000||
B|DXYZ|20251218|11:44:50|S|100|30.040000||
B|FSM|20251218|11:44:50|S|120|9.845000||
B|MDLN|20251218|11:44:50|S|3|40.209900||
B|VTI|20251218|11:44:50|S|20|335.154500||
B|RDDT|20251218|11:44:51|S|2|241.421000||
B|COHR|20251218|11:44:52|S|5|176.700000||
B|DG|20251218|11:44:52|S|61|136.410000||
B|HIMS|20251218|11:44:52|S|13|35.440000||
B|SOXL|20251218|11:44:52|S|100|39.445000||
B|GCT|20251218|11:44:53|S|16|42.410000||
B|MUU|20251218|11:44:53|S|100|80.074000||
B|PAVS|20251218|11:44:53|S|100|3.110000||
B|ZTS|20251218|11:44:53|S|100|124.320000||
B|AFRM|20251218|11:44:54|S|10|77.770000||
B|GEV|20251218|11:44:54|S|8|644.190000||
B|JOBY|20251218|11:44:54|S|100|13.927600||
B|JOBY|20251218|11:44:54|S|300|13.919300||
B|LOVE|20251218|11:44:54|S|10|14.750000||
B|NVDA|20251218|11:44:54|S|50|175.645000||
B|TSLA|20251218|11:44:54|S|20|489.595000||
B|AVGO|20251218|11:44:55|S|3|326.985000||
B|LDOS|20251218|11:44:55|S|18|182.980000||
B|OPEN|20251218|11:44:55|S|1|6.378500||
B|AMD|20251218|11:44:56|S|100|203.830000||
B|GMED|20251218|11:44:56|S|8|87.790000||
B|SIDU|20251218|11:44:56|S|100|0.918000||
B|TSLA|20251218|11:44:56|S|4|489.640000||
B|PAVS|20251218|11:44:57|E|368|3.109400||
B|RDDT|20251218|11:44:57|S|2|241.431000||
B|SOC|20251218|11:44:57|S|100|8.532700||
B|CPNG|20251218|11:44:58|S|300|23.089300||
B|PYPL|20251218|11:44:59|S|20|59.835000||
B|RZLV|20251218|11:44:59|S|400|2.265000||
B|Z|20251218|11:44:59|S|46|70.105700||
B|BETA|20251218|11:45:00|S|3|30.138500||
B|MP|20251218|11:45:00|S|8|52.450000||
B|MU|20251218|11:45:00|S|1|253.090000||
B|MU|20251218|11:45:00|S|5|253.040000||
B|NFE|20251218|11:45:00|S|100|1.220000||
B|AMD|20251218|11:45:01|S|34|203.850000||
B|BBAI|20251218|11:45:01|S|2089|5.673500||
B|NVDA|20251218|11:45:01|S|28|175.675000||
B|SOC|20251218|11:45:01|S|800|8.520000||
B|TILE|20251218|11:45:01|S|30|28.840000||
B|TSDD|20251218|11:45:01|S|682|7.125000||
B|UPS|20251218|11:45:01|S|12|102.320000||
B|YCBD|20251218|11:45:01|S|34|2.206500||
B|AU|20251218|11:45:02|S|2|86.720000||
B|CRCL|20251218|11:45:02|S|3|82.750000||
B|GOOG|20251218|11:45:02|S|46|304.000000||
B|CPNG|20251218|11:45:03|S|300|23.089300||
B|FIX|20251218|11:45:03|S|12|914.220000||
B|LMND|20251218|11:45:03|S|3|83.370000||
B|OGN|20251218|11:45:03|S|9|6.789300||
B|VIST|20251218|11:45:03|S|5|46.720000||
B|ZM|20251218|11:45:03|S|9|89.880000||
B|ZTS|20251218|11:45:03|S|5|124.364100||
B|AAPL|20251218|11:45:04|S|76|273.050000||
B|AFCG|20251218|11:45:04|S|500|3.060000||
B|AMTX|20251218|11:45:04|S|100|1.370000||
B|APP|20251218|11:45:04|S|100|697.840000||
B|APP|20251218|11:45:04|S|150|697.920000||
B|DNLI|20251218|11:45:04|S|200|17.040000||
B|FIP|20251218|11:45:04|S|100|4.600000||
B|MU|20251218|11:45:04|S|5|253.140000||
B|SLVR|20251218|11:45:04|S|50|54.460000||
B|SQQQ|20251218|11:45:04|S|1800|70.640000||
B|VIST|20251218|11:45:04|S|1|46.720000||
B|VIST|20251218|11:45:04|S|9|46.720000||
B|AIXI|20251218|11:45:05|S|500|0.505200||
B|APP|20251218|11:45:05|S|50|697.951000||
B|APP|20251218|11:45:05|S|50|697.960000||
B|CMG|20251218|11:45:05|S|100|37.777000||
B|NNE|20251218|11:45:05|S|500|30.335000||
B|NOW|20251218|11:45:05|S|25|153.100000||
B|RKLB|20251218|11:45:05|S|15|58.450000||
B|AMD|20251218|11:45:06|S|100|203.862900||
B|FIGR|20251218|11:45:06|S|98|40.050000||
B|FOA|20251218|11:45:06|S|100|22.840000||
B|INHD|20251218|11:45:06|E|3919|0.074000||
B|NCI|20251218|11:45:06|S|100|1.500000||
B|AFCG|20251218|11:45:07|S|300|3.060000||
B|NVDL|20251218|11:45:07|S|1100|78.610000||
B|TECS|20251218|11:45:07|S|100|18.140000||
B|TECS|20251218|11:45:07|S|200|18.140000||
B|VEEV|20251218|11:45:07|S|1|218.100000||
B|VIST|20251218|11:45:08|S|7|46.640000||
B|WEST|20251218|11:45:08|S|500|4.140000||
B|AAPL|20251218|11:45:09|S|38|273.096500||
B|AMD|20251218|11:45:09|S|112|203.890000||
B|UVXY|20251218|11:45:09|S|50|40.810000||
B|CRCL|20251218|11:45:10|S|4|82.750000||
B|DXJ|20251218|11:45:10|S|100|142.150000||
B|FIP|20251218|11:45:10|S|353|4.600000||
B|FIP|20251218|11:45:10|S|900|4.600000||
B|MRK|20251218|11:45:10|S|20|99.954900||
B|VRT|20251218|11:45:10|S|50|154.150000||
B|AMD|20251218|11:45:11|S|12|203.880000||
B|OESX|20251218|11:45:11|S|20|16.780000||
B|SERV|20251218|11:45:11|S|300|10.142700||
B|WDC|20251218|11:45:11|S|40|179.320000||
B|Z|20251218|11:45:11|S|5|70.006600||
B|Z|20251218|11:45:11|S|12|70.006600||
B|COIN|20251218|11:45:12|S|2|249.740000||
B|F|20251218|11:45:12|S|963|13.406200||
B|ZTS|20251218|11:45:12|S|100|124.280000||
B|AMD|20251218|11:45:13|S|100|203.942700||
B|INHD|20251218|11:45:13|E|1|0.074000||
B|ZM|20251218|11:45:13|S|13|89.925000||
B|NVDA|20251218|11:45:14|S|200|175.665000||
B|RDDT|20251218|11:45:14|S|4|241.295000||
B|AMD|20251218|11:45:15|S|20|203.900000||
B|APP|20251218|11:45:15|S|30|697.650000||
B|CRCL|20251218|11:45:15|S|10|82.750000||
B|CRCL|20251218|11:45:15|S|15|82.750000||
B|AMD|20251218|11:45:16|S|16|203.880000||
B|NVDA|20251218|11:45:16|S|100|175.645000||
B|ZS|20251218|11:45:16|S|40|230.783600||
B|GOOG|20251218|11:45:17|S|48|303.990000||
B|NVDA|20251218|11:45:17|S|50|175.630000||
B|PYPL|20251218|11:45:17|S|4|59.825000||
B|SERV|20251218|11:45:17|S|100|10.145000||
B|SERV|20251218|11:45:17|S|290|10.145000||
B|SMH|20251218|11:45:17|S|13|349.940000||
B|SPXL|20251218|11:45:17|S|664|218.208400||
B|DOW|20251218|11:45:18|S|1|23.175000||
B|NBIS|20251218|11:45:18|S|5|78.730000||
B|VKTX|20251218|11:45:18|S|16|34.650000||
B|ZBIO|20251218|11:45:19|S|80|35.870000||
B|AIQ|20251218|11:45:20|S|20|50.157200||
B|AMD|20251218|11:45:20|S|8|203.860000||
B|DUOL|20251218|11:45:20|S|1|182.790000||
B|SOC|20251218|11:45:20|S|20|8.510000||
B|COST|20251218|11:45:21|S|100|860.360000||
B|IJH|20251218|11:45:21|S|35|66.710000||
B|INDI|20251218|11:45:21|S|2300|3.720000||
B|KYLD|20251218|11:45:21|S|1|22.046000||
B|MU|20251218|11:45:21|S|1|253.080000||
B|NOK|20251218|11:45:21|S|20|6.390000||
B|MARA|20251218|11:45:22|S|200|9.975000||
B|QS|20251218|11:45:22|S|1000|11.195000||
B|VRT|20251218|11:45:22|S|19|154.120000||
B|AAPL|20251218|11:45:23|S|53|273.060000||
B|AAPL|20251218|11:45:23|S|53|273.070000||
B|AMD|20251218|11:45:23|S|114|203.870000||
B|AXP|20251218|11:45:23|S|31|378.530000||
B|EWT|20251218|11:45:23|S|50|61.127300||
B|NVDA|20251218|11:45:23|S|45|175.605000||
B|RKLB|20251218|11:45:23|S|50|58.435000||
B|SCHD|20251218|11:45:23|S|3|27.629900||
B|SERV|20251218|11:45:23|S|183|10.137200||
B|TLT|20251218|11:45:23|S|21|88.275000||
B|AMD|20251218|11:45:24|S|77|203.850000||
B|HL|20251218|11:45:24|S|45|19.815000||
B|LAES|20251218|11:45:24|S|4|4.209800||
B|LLY|20251218|11:45:24|S|6|1060.960000||
B|MSTR|20251218|11:45:24|S|59|165.520000||
B|MU|20251218|11:45:24|S|1|253.070000||
B|NVDA|20251218|11:45:24|S|205|175.605000||
B|NVDA|20251218|11:45:24|S|295|175.605000||
B|BBAR|20251218|11:45:25|S|59|18.368000||
B|KTOS|20251218|11:45:25|S|100|71.490000||
B|TSDD|20251218|11:45:25|S|100|7.126200||
B|CVNA|20251218|11:45:26|S|1|463.461000||
B|DIA|20251218|11:45:26|S|200|483.960000||
B|MRCY|20251218|11:45:26|S|20|69.862800||
B|BIL|20251218|11:45:27|S|24|91.268500||
B|GEV|20251218|11:45:27|S|4|644.125000||
B|NVDA|20251218|11:45:27|S|50|175.615000||
B|PLTR|20251218|11:45:27|S|250|186.850000||
B|SMH|20251218|11:45:27|S|3|349.880000||
B|AMD|20251218|11:45:28|S|25|203.820000||
B|EXK|20251218|11:45:28|S|400|9.605000||
B|HNRG|20251218|11:45:28|S|20|18.620000||
B|ORCL|20251218|11:45:28|S|180|182.090000||
B|SLV|20251218|11:45:28|S|100|59.705000||
B|TQQQ|20251218|11:45:28|S|3|52.349300||
B|AMD|20251218|11:45:29|S|112|203.760000||
B|MARA|20251218|11:45:29|S|12|9.960000||
B|NVDA|20251218|11:45:29|S|1|175.575000||
B|SOXL|20251218|11:45:29|S|200|39.430000||
B|AVUV|20251218|11:45:30|S|1|104.450000||
B|NVDA|20251218|11:45:30|S|27|175.590000||
B|NVDA|20251218|11:45:30|S|75|175.565000||
B|PLPC|20251218|11:45:30|S|20|216.940000||
B|RIVN|20251218|11:45:30|S|800|18.885000||
B|TLRY|20251218|11:45:30|S|2|14.340000||
B|AMD|20251218|11:45:31|S|100|203.750000||
B|JVAL|20251218|11:45:31|S|1|49.526500||
B|PAGP|20251218|11:45:31|S|100|18.915000||
B|AVGO|20251218|11:45:32|S|42|326.960000||
B|CRDO|20251218|11:45:32|S|65|139.160000||
B|GS|20251218|11:45:32|S|1|886.165000||
B|PII|20251218|11:45:32|S|1|69.330000||
B|PLTR|20251218|11:45:32|S|10|186.810000||
B|PLTR|20251218|11:45:32|S|10|186.810000||
B|TQQQ|20251218|11:45:32|S|3|52.349300||
B|AMD|20251218|11:45:33|S|119|203.750000||
B|CGC|20251218|11:45:33|S|6092|2.270000||
B|CGC|20251218|11:45:33|S|8700|2.270000||
B|CGC|20251218|11:45:33|S|8700|2.270000||
B|F|20251218|11:45:33|S|20|13.400000||
B|GGAL|20251218|11:45:33|S|100|53.030000||
B|RKLB|20251218|11:45:33|S|400|58.335000||
B|TRMD|20251218|11:45:33|S|100|19.660000||
B|NBIS|20251218|11:45:34|S|5|78.680000||
B|NBIS|20251218|11:45:34|S|25|78.680000||
B|OKLS|20251218|11:45:34|S|98|19.300000||
B|TQQQ|20251218|11:45:34|S|3|52.349300||
B|AMD|20251218|11:45:35|S|190|203.790000||
B|LCID|20251218|11:45:35|S|5|11.866500||
B|RZLV|20251218|11:45:35|S|1|2.260000||
B|CRCL|20251218|11:45:36|S|2|82.660000||
B|CRWG|20251218|11:45:36|S|700|2.720000||
B|META|20251218|11:45:36|S|50|667.990000||
B|META|20251218|11:45:36|S|80|667.980000||
B|MU|20251218|11:45:36|S|10|252.870000||
B|AKAN|20251218|11:45:37|S|6|0.805500||
B|RKLB|20251218|11:45:37|S|80|58.350000||
B|STAA|20251218|11:45:37|S|100|24.327800||
B|TSM|20251218|11:45:37|S|7|285.950000||
B|ARBE|20251218|11:45:38|S|300|1.170000||
B|IBM|20251218|11:45:38|S|10|301.345100||
B|ONFO|20251218|11:45:38|S|8|0.710500||
B|SPY|20251218|11:45:38|S|9|680.220000||
B|STNE|20251218|11:45:38|S|100|14.470000||
B|KMX|20251218|11:45:39|S|10|40.760000||
B|MRNA|20251218|11:45:39|S|40|31.789300||
B|TQQQ|20251218|11:45:39|S|7|52.339300||
B|Z|20251218|11:45:39|S|100|69.990000||
B|ARBE|20251218|11:45:40|S|400|1.170000||
B|LULU|20251218|11:45:40|S|100|221.774200||
B|TSLA|20251218|11:45:40|S|1|489.415000||
B|XLU|20251218|11:45:40|S|100|43.219300||
B|SOFI|20251218|11:45:41|S|20|26.635000||
B|TTMI|20251218|11:45:41|S|300|66.240000||
B|ZS|20251218|11:45:41|S|40|230.395000||
B|AMD|20251218|11:45:42|S|107|203.745000||
B|ARBE|20251218|11:45:42|S|200|1.170000||
B|ARBE|20251218|11:45:42|S|400|1.170000||
B|CRDO|20251218|11:45:42|S|1|139.080000||
B|JOBY|20251218|11:45:42|S|200|13.906200||
B|MAA|20251218|11:45:42|S|240|136.610000||
B|PYPD|20251218|11:45:42|S|115|3.930000||
B|TSLQ|20251218|11:45:42|S|20|17.199900||
B|ARBE|20251218|11:45:43|S|500|1.170000||
B|BND|20251218|11:45:43|S|80|74.155000||
B|GOOGL|20251218|11:45:43|S|20|302.720000||
B|MSFT|20251218|11:45:43|S|5|488.710000||
B|SQQQ|20251218|11:45:43|S|35|70.660000||
B|AMD|20251218|11:45:44|S|8|203.710000||
B|KO|20251218|11:45:44|S|1|70.365000||
B|MAIN|20251218|11:45:44|S|48|60.120000||
B|MAIN|20251218|11:45:44|S|48|60.120000||
B|PDBC|20251218|11:45:44|S|364|13.595000||
B|SNBR|20251218|11:45:44|S|100|8.575000||
B|SPY|20251218|11:45:44|S|80|680.200000||
B|AIRO|20251218|11:45:46|S|100|7.490000||
B|BB|20251218|11:45:46|S|480|4.385000||
B|MSTR|20251218|11:45:46|S|30|165.500000||
B|ORCL|20251218|11:45:46|S|400|182.050000||
B|AMD|20251218|11:45:47|S|105|203.740000||
B|FICO|20251218|11:45:47|S|2|1777.750000||
B|TRMD|20251218|11:45:47|S|22|19.660000||
B|ARBE|20251218|11:45:48|S|300|1.170000||
B|CLOV|20251218|11:45:48|S|100|2.630000||
B|HUT|20251218|11:45:48|S|100|42.530000||
B|TJX|20251218|11:45:48|S|13|155.848300||
B|AMD|20251218|11:45:49|S|102|203.730000||
B|STX|20251218|11:45:49|S|9|295.510000||
B|FIG|20251218|11:45:50|S|193|37.350000||
B|VZ|20251218|11:45:50|S|10|40.725000||
B|AMD|20251218|11:45:51|S|30|203.740000||
B|DJT|20251218|11:45:52|S|200|14.000000||
B|Z|20251218|11:45:52|S|300|70.063600||
B|ARBE|20251218|11:45:53|S|600|1.170000||
B|ITA|20251218|11:45:53|S|5|209.104300||
B|RKLB|20251218|11:45:53|S|100|58.410000||
B|ZTS|20251218|11:45:53|S|9|124.360600||
B|AMD|20251218|11:45:54|S|100|203.766000||
B|BIDU|20251218|11:45:54|S|2|121.800000||
B|NVDA|20251218|11:45:54|S|100|175.615000||
B|OPEN|20251218|11:45:54|S|100|6.379300||
B|QBTZ|20251218|11:45:54|S|100|13.320000||
B|XOM|20251218|11:45:54|S|540|116.665000||
B|AMD|20251218|11:45:55|S|2|203.750000||
B|CRWG|20251218|11:45:55|S|200|2.700100||
B|MRVL|20251218|11:45:55|S|100|84.290000||
B|ZTO|20251218|11:45:56|S|1|21.635000||
B|AMD|20251218|11:45:57|S|99|203.720000||
B|TSLS|20251218|11:45:57|S|20|4.700700||
B|VITL|20251218|11:45:57|S|25|34.035000||
B|WDC|20251218|11:45:57|S|200|179.203400||
B|DXJ|20251218|11:45:58|S|300|142.120000||
B|HD|20251218|11:45:58|S|300|360.665000||
B|BOXX|20251218|11:45:59|S|25|114.840000||
B|CRM|20251218|11:45:59|S|1|258.950000||
B|FIG|20251218|11:45:59|S|20|37.365000||
B|SQQQ|20251218|11:45:59|S|14|70.669200||
B|SQQQ|20251218|11:45:59|S|1400|70.670000||
B|EQNR|20251218|11:46:00|S|100|22.700700||
B|SHLD|20251218|11:46:00|S|24|64.076000||
B|TSLQ|20251218|11:46:00|S|1000|17.189800||
B|XLRE|20251218|11:46:00|S|50|40.690500||
B|NVDA|20251218|11:46:01|S|50|175.615000||
B|NVO|20251218|11:46:01|S|85|47.775000||
B|SGOV|20251218|11:46:01|S|1500|100.570000||
B|TPR|20251218|11:46:01|S|1|127.145000||
B|TSLZ|20251218|11:46:01|S|2500|10.110000||
B|XRT|20251218|11:46:01|S|53|88.060700||
B|CSIQ|20251218|11:46:02|S|100|24.480000||
B|TSLQ|20251218|11:46:02|S|40|17.189800||
B|FXU|20251218|11:46:03|S|40|45.035000||
B|HYG|20251218|11:46:03|S|87|80.745000||
B|ORCL|20251218|11:46:03|S|6|182.055000||
B|PLUG|20251218|11:46:03|S|1000|2.300000||
B|ALAB|20251218|11:46:04|S|62|146.680000||
B|RKLB|20251218|11:46:04|S|57|58.540000||
B|UNH|20251218|11:46:04|S|20|329.100000||
B|FCX|20251218|11:46:05|S|30|47.995000||
B|LRN|20251218|11:46:05|S|100|66.530000||
B|TMDX|20251218|11:46:05|S|10|123.690000||
B|BABA|20251218|11:46:06|S|161|148.858400||
B|CRVS|20251218|11:46:06|S|7|7.800000||
B|META|20251218|11:46:07|S|10|667.746500||
B|SOC|20251218|11:46:07|S|100|8.589300||
B|TSLA|20251218|11:46:07|S|110|489.725000||
B|FCEL|20251218|11:46:08|S|77|10.671800||
B|LOMA|20251218|11:46:08|S|139|12.788300||
B|BOIL|20251218|11:46:09|S|25|25.585000||
B|CIFR|20251218|11:46:09|S|21|15.289300||
B|COHR|20251218|11:46:09|S|15|176.520000||
B|CRWV|20251218|11:46:09|S|188|67.528300||
B|LOMA|20251218|11:46:09|S|200|12.780000||
B|LOMA|20251218|11:46:09|S|201|12.788300||
B|RZLV|20251218|11:46:09|S|300|2.265000||
B|SUPV|20251218|11:46:09|S|430|12.050000||
B|HUT|20251218|11:46:10|S|30|42.810000||
B|LULU|20251218|11:46:10|S|10|221.590000||
B|SHNY|20251218|11:46:10|S|25|138.085000||
B|CYTK|20251218|11:46:11|S|4|63.495000||
B|NVDA|20251218|11:46:11|S|50|175.645000||
B|UPS|20251218|11:46:11|S|20|102.270000||
B|GH|20251218|11:46:12|S|30|97.850000||
B|TSLA|20251218|11:46:12|S|25|489.810000||
B|BMRN|20251218|11:46:13|S|20|52.100000||
B|CMA|20251218|11:46:13|S|34|88.405000||
B|INTC|20251218|11:46:13|S|100|36.375000||
B|SLV|20251218|11:46:13|S|490|59.670000||
B|SOC|20251218|11:46:13|S|150|8.579100||
B|ZM|20251218|11:46:13|S|8|89.885000||
B|RKLB|20251218|11:46:14|S|1|58.600000||
B|AVAV|20251218|11:46:15|S|20|235.511000||
B|CVNA|20251218|11:46:15|S|30|463.095000||
B|NVO|20251218|11:46:16|S|19|47.765000||
B|RDW|20251218|11:46:16|S|100|7.125000||
B|INFY|20251218|11:46:17|S|700|18.640000||
B|VIST|20251218|11:46:17|S|8|46.714300||
B|CAH|20251218|11:46:18|S|2|199.985000||
B|CDE|20251218|11:46:18|S|6|17.555000||
B|CVE|20251218|11:46:18|S|30|16.765000||
B|GNRC|20251218|11:46:18|S|2|139.960000||
B|LSCC|20251218|11:46:18|S|7|73.870000||
B|UNHG|20251218|11:46:18|S|235|18.629300||
B|ORCL|20251218|11:46:19|S|3|182.060000||
B|PSBD|20251218|11:46:19|S|100|11.931400||
B|SERV|20251218|11:46:19|S|10|10.145000||
B|SHNY|20251218|11:46:21|S|50|138.050000||
B|SPMO|20251218|11:46:21|S|45|118.257000||
B|TSLA|20251218|11:46:21|S|100|489.721900||
B|VERO|20251218|11:46:21|S|500|1.760000||
B|CVNA|20251218|11:46:22|S|5|463.104200||
B|PCG|20251218|11:46:22|S|50|15.715000||
B|PG|20251218|11:46:22|S|33|146.261000||
B|SOC|20251218|11:46:22|S|5100|8.610000||
B|FBK|20251218|11:46:23|S|100|57.360000||
B|FBK|20251218|11:46:23|S|100|57.380000||
B|KO|20251218|11:46:23|S|11|70.397500||
B|PWP|20251218|11:46:23|S|100|17.870000||
B|RZLV|20251218|11:46:23|S|1600|2.265000||
B|ZM|20251218|11:46:23|S|9|89.940000||
B|ZM|20251218|11:46:23|S|12|89.940000||
B|ZM|20251218|11:46:23|S|90|89.940000||
B|ZTO|20251218|11:46:23|S|99|21.655000||
B|ABBV|20251218|11:46:24|S|1|225.277000||
B|BABA|20251218|11:46:24|S|39|148.830000||
B|BABA|20251218|11:46:24|S|50|148.822000||
B|KO|20251218|11:46:24|S|12|70.385000||
B|KO|20251218|11:46:24|S|12|70.385000||
B|NAT|20251218|11:46:24|S|250|3.365000||
B|BABA|20251218|11:46:25|S|50|148.841700||
B|RZLV|20251218|11:46:25|E|35|2.264500||
B|CCCX|20251218|11:46:26|S|40|13.600000||
B|EL|20251218|11:46:26|S|12|108.920000||
B|NVII|20251218|11:46:26|S|600|27.315000||
B|VKTX|20251218|11:46:26|S|13|34.730000||
B|MET|20251218|11:46:27|S|4|81.747000||
B|SOFI|20251218|11:46:27|S|100|26.669300||
B|SQQQ|20251218|11:46:27|S|116|70.630000||
B|TEO|20251218|11:46:27|S|100|11.600000||
B|Z|20251218|11:46:27|S|100|70.016000||
B|ZBIO|20251218|11:46:27|S|40|35.580000||
B|XDTE|20251218|11:46:28|S|7|42.805000||
B|AVGO|20251218|11:46:29|S|1|327.336500||
B|BIDU|20251218|11:46:29|S|9|121.820000||
B|DJT|20251218|11:46:29|S|2|13.975000||
B|EVTL|20251218|11:46:29|S|101|5.427200||
B|NVDL|20251218|11:46:29|S|1|78.583400||
B|UVIX|20251218|11:46:29|S|1|6.810000||
B|GOOG|20251218|11:46:30|S|233|304.120000||
B|LIF|20251218|11:46:30|S|40|63.890000||
B|OKLO|20251218|11:46:30|S|107|77.520000||
B|OKLO|20251218|11:46:30|S|800|77.550000||
B|PLUG|20251218|11:46:30|S|80|2.290000||
B|SOC|20251218|11:46:30|S|29|8.589300||
B|ADBE|20251218|11:46:31|S|5|353.941600||
B|LI|20251218|11:46:31|S|250|16.327300||
B|UAL|20251218|11:46:31|S|6|113.800000||
B|RNG|20251218|11:46:32|S|1|30.216000||
B|TLRY|20251218|11:46:32|S|400|14.250000||
B|TLRY|20251218|11:46:32|S|1100|14.240000||
B|VST|20251218|11:46:32|S|1|167.695100||
B|ABVX|20251218|11:46:34|S|5|114.980000||
B|PLTR|20251218|11:46:34|S|500|187.055000||
B|AAPL|20251218|11:46:35|S|1|272.960000||
B|BABA|20251218|11:46:35|S|2|148.840000||
B|PLTR|20251218|11:46:35|S|100|187.060600||
B|SIVR|20251218|11:46:35|S|31|62.689600||
B|SMG|20251218|11:46:35|S|37|59.420000||
B|CLSK|20251218|11:46:36|S|3|11.680000||
B|COIN|20251218|11:46:36|S|2|249.840000||
B|HOWL|20251218|11:46:36|E|2450|0.634700||
B|NTRA|20251218|11:46:36|S|9|226.440000||
B|AEIS|20251218|11:46:37|S|12|209.880000||
B|QQQ|20251218|11:46:37|S|120|612.525000||
B|TQQQ|20251218|11:46:37|S|100|52.359300||
B|AGNC|20251218|11:46:38|S|1|10.555000||
B|FCCO|20251218|11:46:38|S|100|31.030000||
B|NVDA|20251218|11:46:38|S|50|175.640700||
B|LLY|20251218|11:46:39|S|1|1061.191000||
B|QBTS|20251218|11:46:39|S|2600|24.990000||
B|UNH|20251218|11:46:39|S|1|328.900000||
B|VRTL|20251218|11:46:39|S|30|45.510000||
B|DJT|20251218|11:46:40|S|25|13.968500||
B|PLTR|20251218|11:46:40|S|350|187.110000||
B|PLTR|20251218|11:46:40|S|500|187.110000||
B|RDDT|20251218|11:46:40|S|20|241.520000||
B|UNH|20251218|11:46:40|S|2|328.910000||
B|HIO|20251218|11:46:41|S|20|3.739300||
B|HIO|20251218|11:46:41|S|20|3.740000||
B|NPCE|20251218|11:46:41|S|100|16.000000||
B|PLTZ|20251218|11:46:41|S|1|22.600000||
B|PLTZ|20251218|11:46:41|S|1|22.610000||
B|PLTZ|20251218|11:46:41|S|1|22.620000||
B|TSLA|20251218|11:46:41|S|18|489.620000||
B|PLTR|20251218|11:46:42|S|100|187.220000||
B|PLUG|20251218|11:46:42|S|20|2.290000||
B|ZS|20251218|11:46:42|S|21|230.720600||
B|BABX|20251218|11:46:43|S|7|37.320000||
B|CNK|20251218|11:46:43|S|9000|22.290000||
B|SUPV|20251218|11:46:43|S|104|12.050000||
B|USAR|20251218|11:46:43|S|25|13.525000||
B|TLRY|20251218|11:46:44|S|1|14.275000||
B|AMD|20251218|11:46:45|S|50|203.920000||
B|MU|20251218|11:46:45|S|4|252.520000||
B|RKLB|20251218|11:46:45|S|10|58.640000||
B|VYNE|20251218|11:46:45|S|200|0.593400||
B|PLTR|20251218|11:46:46|S|100|187.210000||
B|RVPH|20251218|11:46:46|S|100|0.654500||
B|TSLA|20251218|11:46:46|S|25|489.583500||
B|MSTR|20251218|11:46:47|S|30|165.790000||
B|PLTR|20251218|11:46:47|S|50|187.220000||
B|PLTR|20251218|11:46:47|S|1500|187.210000||
B|SPWO|20251218|11:46:47|S|6|26.840000||
B|FCEL|20251218|11:46:48|S|10|10.666500||
B|NVDA|20251218|11:46:48|S|100|175.655000||
B|RELL|20251218|11:46:48|S|100|10.952100||
B|SMH|20251218|11:46:48|S|16|349.970000||
B|UGRO|20251218|11:46:48|S|2000|0.434700||
B|ABEV|20251218|11:46:49|S|995|2.510000||
B|HIMS|20251218|11:46:50|S|35|35.510000||
B|AU|20251218|11:46:51|S|20|86.600000||
B|BMNR|20251218|11:46:51|S|5|30.420000||
B|SIVR|20251218|11:46:51|S|225|62.679500||
B|TRMD|20251218|11:46:51|S|50|19.670000||
B|ZTO|20251218|11:46:51|S|1|21.635000||
B|PEP|20251218|11:46:52|S|6|149.670000||
B|NVDA|20251218|11:46:53|S|50|175.655000||
B|TSLA|20251218|11:46:53|S|25|489.520000||
B|ANRO|20251218|11:46:54|S|100|19.070000||
B|CAKE|20251218|11:46:54|S|1|51.725000||
B|MFG|20251218|11:46:54|S|1|7.315000||
B|ZS|20251218|11:46:54|S|40|230.677300||
B|CRWV|20251218|11:46:55|S|69|67.600000||
B|PLTR|20251218|11:46:55|S|50|187.168200||
B|UNH|20251218|11:46:55|S|2|328.986800||
B|UNH|20251218|11:46:55|S|3|328.990000||
B|WLAC|20251218|11:46:55|S|100|11.940000||
B|ZM|20251218|11:46:55|S|19|89.940000||
B|GLOB|20251218|11:46:56|S|10|68.720000||
B|ZTO|20251218|11:46:56|S|1|21.635000||
B|AVGO|20251218|11:46:57|S|1|327.355500||
B|MGRT|20251218|11:46:57|S|200|7.990000||
B|F|20251218|11:46:58|S|22|13.395000||
B|JBL|20251218|11:46:58|S|14|213.510000||
B|SAN|20251218|11:46:58|S|25|11.705000||
B|ZM|20251218|11:46:58|S|5|89.935000||
B|ZM|20251218|11:46:58|S|5|89.935000||
B|FOCT|20251218|11:46:59|S|1|48.720000||
B|INTC|20251218|11:46:59|S|5|36.378000||
B|NUGT|20251218|11:46:59|S|1|187.330000||
B|RR|20251218|11:47:00|S|100|3.500000||
B|SHOP|20251218|11:47:00|S|1|169.250000||
B|TSLA|20251218|11:47:00|S|100|489.779000||
B|APP|20251218|11:47:01|S|8|698.220000||
B|HOOD|20251218|11:47:01|S|100|119.925000||
B|NVDA|20251218|11:47:01|S|25|175.692400||
B|QCOM|20251218|11:47:01|S|4|175.425000||
B|TSLA|20251218|11:47:01|S|6|489.732000||
B|HLI|20251218|11:47:02|S|1|177.600000||
B|MU|20251218|11:47:02|S|100|252.170000||
B|XLK|20251218|11:47:02|S|3|142.339000||
B|CVNA|20251218|11:47:03|S|13|463.390000||
B|KBE|20251218|11:47:03|S|13|62.957500||
B|KMB|20251218|11:47:03|S|11|101.990000||
B|UNH|20251218|11:47:03|S|1|328.960000||
B|ZTO|20251218|11:47:03|S|1|21.635000||
B|HOOD|20251218|11:47:04|S|44|119.870000||
B|MELI|20251218|11:47:04|S|7|1978.740000||
B|SGOV|20251218|11:47:04|S|44|100.570000||
B|T|20251218|11:47:04|S|1|24.375000||
B|AAPL|20251218|11:47:05|S|40|272.916300||
B|AGQ|20251218|11:47:05|S|39|140.985000||
B|ASNS|20251218|11:47:05|S|400|0.576200||
B|CVX|20251218|11:47:05|S|3|148.270000||
B|QCOM|20251218|11:47:05|S|40|175.440000||
B|QQQ|20251218|11:47:05|S|7|612.410000||
B|CVX|20251218|11:47:06|S|3|148.270000||
B|AFRM|20251218|11:47:07|S|25|77.740000||
B|NSSC|20251218|11:47:07|S|42|43.100000||
B|OKLO|20251218|11:47:07|S|70|77.766600||
B|ONDS|20251218|11:47:07|S|50|8.160000||
B|AG|20251218|11:47:08|S|100|16.615000||
B|CME|20251218|11:47:08|S|50|270.420000||
B|RYET|20251218|11:47:08|S|200|1.400000||
B|SRTY|20251218|11:47:08|S|100|40.926200||
B|TQQQ|20251218|11:47:08|S|100|52.363800||
B|WPM|20251218|11:47:08|S|5|116.370000||
B|INSP|20251218|11:47:09|S|10|96.450000||
B|QQQ|20251218|11:47:09|S|100|612.555000||
B|TSLA|20251218|11:47:09|S|35|489.590000||
B|TSLA|20251218|11:47:09|S|35|489.592300||
B|ZIM|20251218|11:47:09|S|9|19.580000||
B|NLY|20251218|11:47:10|S|123|22.537400||
B|QCOM|20251218|11:47:10|S|25|175.460000||
B|ZTO|20251218|11:47:10|S|1|21.635000||
B|JEPI|20251218|11:47:11|S|30|57.589300||
B|NVDA|20251218|11:47:11|S|200|175.700000||
B|UPST|20251218|11:47:11|S|12|48.880000||
B|WVE|20251218|11:47:11|S|512|15.630000||
B|AVGO|20251218|11:47:12|S|5|327.710000||
B|BXP|20251218|11:47:12|S|200|69.420000||
B|BXP|20251218|11:47:12|S|600|69.435000||
B|DB|20251218|11:47:12|S|10|38.280600||
B|QUBT|20251218|11:47:12|S|100|10.499300||
B|RYET|20251218|11:47:12|S|300|1.400000||
B|SMH|20251218|11:47:12|S|80|350.140000||
B|CRVS|20251218|11:47:13|S|9|7.800000||
B|GMED|20251218|11:47:13|S|100|87.770000||
B|NXT|20251218|11:47:13|S|120|88.670000||
B|PLTR|20251218|11:47:13|S|50|187.194000||
B|VOO|20251218|11:47:13|S|37|625.380000||
B|AVAV|20251218|11:47:14|S|20|236.000000||
B|GOOGL|20251218|11:47:14|S|4|302.860000||
B|ONDS|20251218|11:47:14|S|1|8.180000||
B|PLTR|20251218|11:47:14|S|100|187.200000||
B|SELF|20251218|11:47:14|S|500|5.010000||
B|SONY|20251218|11:47:14|S|10|26.075000||
B|EPAM|20251218|11:47:15|S|2|207.010000||
B|MU|20251218|11:47:15|S|100|252.620000||
B|ZIM|20251218|11:47:15|S|4|19.580000||
B|ZTO|20251218|11:47:15|S|1|21.635000||
B|BABA|20251218|11:47:16|S|100|148.880000||
B|COST|20251218|11:47:16|S|6|860.050000||
B|CSIQ|20251218|11:47:16|S|100|24.530000||
B|IBIT|20251218|11:47:16|S|8|50.037300||
B|SOFI|20251218|11:47:16|S|1|26.700000||
B|SOFI|20251218|11:47:16|S|20|26.705000||
B|AMZN|20251218|11:47:17|S|45|228.180000||
B|BABA|20251218|11:47:17|S|50|148.885000||
B|PG|20251218|11:47:17|S|100|146.180000||
B|SOXL|20251218|11:47:17|S|50|39.510000||
B|TSLA|20251218|11:47:17|S|1|489.710000||
B|ARCB|20251218|11:47:18|S|5|82.700000||
B|ARE|20251218|11:47:18|S|1|48.333400||
B|CME|20251218|11:47:18|S|44|270.380000||
B|CVNA|20251218|11:47:18|S|100|463.610000||
B|OKLO|20251218|11:47:18|E|15|77.762000||
B|PYPL|20251218|11:47:18|S|4|59.790000||
B|AFRM|20251218|11:47:19|S|26|77.780000||
B|LRN|20251218|11:47:19|S|100|66.490000||
B|NVDA|20251218|11:47:19|S|70|175.695000||
B|PLTR|20251218|11:47:19|S|100|187.170000||
B|HOOD|20251218|11:47:20|S|200|120.065000||
B|ORCL|20251218|11:47:20|S|6|182.230000||
B|VTRS|20251218|11:47:20|S|100|11.690000||
B|ZS|20251218|11:47:20|S|3|230.480000||
B|ZTO|20251218|11:47:20|S|1|21.635000||
B|XLK|20251218|11:47:21|S|11|142.333000||
B|Z|20251218|11:47:21|S|8|69.850700||
B|Z|20251218|11:47:21|S|18|69.850700||
B|BIDU|20251218|11:47:22|S|2|121.950000||
B|CUE|20251218|11:47:22|S|100|0.399000||
B|GPRK|20251218|11:47:22|S|100|7.035000||
B|MU|20251218|11:47:22|S|100|252.570000||
B|NBIS|20251218|11:47:22|S|100|78.930000||
B|SMST|20251218|11:47:22|S|6|79.490000||
B|CIFR|20251218|11:47:23|S|50|15.335000||
B|NKE|20251218|11:47:23|S|100|66.645000||
B|URA|20251218|11:47:23|S|60|43.869100||
B|AGNC|20251218|11:47:24|S|248|10.555000||
B|JBL|20251218|11:47:24|S|10|213.480000||
B|TSLA|20251218|11:47:24|S|2|489.520000||
B|OKLO|20251218|11:47:25|S|12|77.787100||
B|PYPL|20251218|11:47:25|S|1|59.775000||
B|VWO|20251218|11:47:25|S|241|53.865000||
B|IWM|20251218|11:47:26|S|2|250.365000||
B|MO|20251218|11:47:26|S|1|58.859100||
B|VIST|20251218|11:47:26|S|1|46.706000||
B|MO|20251218|11:47:27|S|2|58.859100||
B|Z|20251218|11:47:27|S|100|70.011700||
B|MO|20251218|11:47:28|S|5|58.859100||
B|MSFT|20251218|11:47:28|S|20|488.330000||
B|RGTI|20251218|11:47:28|S|5|22.890000||
B|TSLA|20251218|11:47:28|S|5|489.476000||
B|AA|20251218|11:47:29|S|500|48.690000||
B|ATHA|20251218|11:47:29|S|100|6.982000||
B|CRCL|20251218|11:47:29|S|66|82.890000||
B|CRWV|20251218|11:47:29|S|20|67.710000||
B|GLXY|20251218|11:47:30|S|50|23.029100||
B|IWN|20251218|11:47:30|S|5|185.508000||
B|QQQ|20251218|11:47:30|S|10|612.442700||
B|RDW|20251218|11:47:30|S|5|7.135000||
B|VRT|20251218|11:47:30|S|100|154.305000||
B|ZTO|20251218|11:47:30|S|1|21.635000||
B|AGNC|20251218|11:47:31|S|113|10.550700||
B|RKLB|20251218|11:47:31|S|2|58.708600||
B|FANG|20251218|11:47:33|S|1|151.040000||
B|MSTU|20251218|11:47:33|S|53|10.080000||
B|TMF|20251218|11:47:33|S|135|38.869600||
B|VIST|20251218|11:47:33|S|7|46.710000||
B|VIST|20251218|11:47:33|S|12|46.726000||
B|XLE|20251218|11:47:34|S|100|44.380000||
B|ZM|20251218|11:47:34|S|21|89.930000||
B|GIS|20251218|11:47:35|S|5|49.107400||
B|META|20251218|11:47:35|S|80|667.730000||
B|MU|20251218|11:47:35|S|100|252.510000||
B|QBTS|20251218|11:47:35|S|3|24.990000||
B|ZTO|20251218|11:47:35|S|1|21.635000||
B|GGAL|20251218|11:47:36|S|100|53.130000||
B|GGAL|20251218|11:47:36|S|400|53.075000||
B|KO|20251218|11:47:36|S|15|70.327500||
B|PBR|20251218|11:47:36|S|1|11.817100||
B|PCVX|20251218|11:47:36|S|6|43.348500||
B|PHYS|20251218|11:47:36|S|598|33.405000||
B|TSLA|20251218|11:47:36|S|1|489.285000||
B|ABEV|20251218|11:47:37|S|1000|2.510000||
B|AU|20251218|11:47:37|S|32|86.710000||
B|AU|20251218|11:47:37|S|100|86.690000||
B|HOOD|20251218|11:47:37|S|5|120.080000||
B|AXL|20251218|11:47:38|S|300|6.655000||
B|MORT|20251218|11:47:38|S|4700|10.845000||
B|PBR|20251218|11:47:38|S|9|11.819100||
B|TSLA|20251218|11:47:38|S|5|489.303000||
B|TSLA|20251218|11:47:38|S|200|489.362600||
B|DIA|20251218|11:47:39|S|50|483.681100||
B|ORCL|20251218|11:47:39|S|5|182.138300||
B|ORCL|20251218|11:47:39|S|5|182.140000||
B|PBR|20251218|11:47:39|S|14|11.819100||
B|PBR|20251218|11:47:39|S|15|11.817100||
B|PSA|20251218|11:47:39|S|1|265.100000||
B|RKLB|20251218|11:47:39|S|1|58.690000||
B|AMZU|20251218|11:47:40|S|40|34.500000||
B|MP|20251218|11:47:40|S|100|52.490000||
B|MP|20251218|11:47:40|S|100|52.510000||
B|SCHD|20251218|11:47:40|S|18|27.605000||
B|YCBD|20251218|11:47:40|S|4|2.198500||
B|ZTO|20251218|11:47:40|S|1|21.635000||
B|BXP|20251218|11:47:41|S|100|69.480000||
B|BXP|20251218|11:47:41|S|791|69.470000||
B|EFA|20251218|11:47:41|S|1|95.159300||
B|TSLA|20251218|11:47:41|S|89|489.320000||
B|PDD|20251218|11:47:42|S|2|106.789000||
B|OPEN|20251218|11:47:43|S|500|6.375000||
B|PAVS|20251218|11:47:43|S|100|3.060000||
B|PAVS|20251218|11:47:43|E|1000|3.057000||
B|VZ|20251218|11:47:43|S|200|40.705000||
B|APLD|20251218|11:47:44|S|220|23.911200||
B|MU|20251218|11:47:45|S|2|252.530000||
B|PLTR|20251218|11:47:45|S|4|187.090000||
B|ZM|20251218|11:47:45|S|33|89.935000||
B|REGN|20251218|11:47:46|S|2|747.290000||
B|AAPL|20251218|11:47:47|S|100|272.925500||
B|CCEP|20251218|11:47:47|S|72|91.735000||
B|MTDR|20251218|11:47:48|S|23|41.578200||
B|APLD|20251218|11:47:49|S|100|23.921800||
B|BABA|20251218|11:47:49|S|50|148.924000||
B|BAOS|20251218|11:47:49|S|30|3.070000||
B|CCEL|20251218|11:47:49|S|1|3.790000||
B|TSLA|20251218|11:47:49|S|21|489.390000||
B|ETHA|20251218|11:47:50|S|277|22.290000||
B|GNW|20251218|11:47:51|S|70|9.205000||
B|FCEL|20251218|11:47:52|S|100|10.741800||
B|QBTS|20251218|11:47:52|S|10|25.018800||
B|BE|20251218|11:47:53|S|36|82.540000||
B|HOOD|20251218|11:47:53|S|100|120.080000||
B|KR|20251218|11:47:53|S|1|63.099000||
B|MP|20251218|11:47:53|S|100|52.480000||
B|QBTS|20251218|11:47:53|S|9|25.029100||
B|AGG|20251218|11:47:54|S|630|100.305000||
B|CRCL|20251218|11:47:54|S|100|82.880000||
B|LAC|20251218|11:47:54|S|1|4.560000||
B|MO|20251218|11:47:54|S|1|58.869000||
B|PTGX|20251218|11:47:54|S|30|86.920000||
B|SNDK|20251218|11:47:54|S|183|222.710000||
B|TSLA|20251218|11:47:54|S|360|489.435000||
B|VIST|20251218|11:47:54|S|9|46.726000||
B|ZS|20251218|11:47:54|S|4|230.637500||
B|EQNR|20251218|11:47:55|S|100|22.690700||
B|FCEL|20251218|11:47:55|S|50|10.758800||
B|SELF|20251218|11:47:55|S|600|5.040000||
B|VYM|20251218|11:47:55|S|98|144.385000||
B|APP|20251218|11:47:56|S|22|699.060000||
B|CENX|20251218|11:47:56|S|70|33.490000||
B|CNCG|20251218|11:47:56|S|41|15.700000||
B|YPF|20251218|11:47:56|S|5|35.318000||
B|ZS|20251218|11:47:56|S|1|230.570000||
B|EWC|20251218|11:47:57|S|35|53.519300||
B|GEV|20251218|11:47:57|S|1|644.075000||
B|PLTZ|20251218|11:47:57|S|4|22.610000||
B|RDW|20251218|11:47:57|S|2|7.137100||
B|SOC|20251218|11:47:57|S|80|8.599100||
B|USO|20251218|11:47:57|S|295|67.675000||
B|YPF|20251218|11:47:57|S|11|35.318000||
B|ZM|20251218|11:47:57|S|18|89.935000||
B|COST|20251218|11:47:58|S|13|859.760000||
B|CRDO|20251218|11:47:58|S|81|139.350000||
B|CRML|20251218|11:47:58|S|100|7.270000||
B|TSLA|20251218|11:47:58|S|50|489.580000||
B|GOOGL|20251218|11:47:59|S|50|302.865400||
B|FSLR|20251218|11:48:00|S|1|264.760000||
B|IGV|20251218|11:48:00|S|20|106.675000||
B|QBTS|20251218|11:48:00|S|100|25.040000||
B|RKLB|20251218|11:48:00|S|17|58.718300||
B|TLRY|20251218|11:48:00|S|100|14.335000||
B|OKLO|20251218|11:48:01|S|40|77.790000||
B|SPY|20251218|11:48:01|S|16|680.070000||
B|AMZN|20251218|11:48:02|S|700|228.230000||
B|BOIL|20251218|11:48:02|S|100|25.577300||
B|DLR|20251218|11:48:02|S|200|148.420000||
B|DLR|20251218|11:48:02|S|444|148.470000||
B|FJET|20251218|11:48:02|S|2|10.600000||
B|GDDY|20251218|11:48:02|S|100|126.950000||
B|TSLA|20251218|11:48:02|S|100|489.420000||
B|ACHR|20251218|11:48:03|S|1|7.985000||
B|MEHA|20251218|11:48:03|S|400|0.248000||
B|PLTR|20251218|11:48:03|S|5|187.100000||
B|RDW|20251218|11:48:03|S|25|7.147100||
B|RIG|20251218|11:48:03|S|4995|3.928500||
B|SPY|20251218|11:48:05|S|1|680.045000||
B|CDE|20251218|11:48:06|S|50|17.545000||
B|INMD|20251218|11:48:06|S|1500|14.540000||
B|SOFI|20251218|11:48:06|S|3000|26.709400||
B|TSEM|20251218|11:48:06|S|50|118.130000||
B|ET|20251218|11:48:07|S|10|16.290000||
B|FJET|20251218|11:48:07|S|4|10.940000||
B|HYMC|20251218|11:48:07|S|91|14.969800||
B|LULU|20251218|11:48:07|S|15|221.780000||
B|LULU|20251218|11:48:07|S|185|221.760000||
B|PLTZ|20251218|11:48:07|S|1|22.610000||
B|TSLA|20251218|11:48:07|S|25|489.370000||
B|ZTS|20251218|11:48:07|S|4|124.144900||
B|RKLB|20251218|11:48:08|S|44|58.780000||
B|TLRY|20251218|11:48:08|S|71|14.375000||
B|AMKR|20251218|11:48:09|S|100|39.968800||
B|COIN|20251218|11:48:09|S|20|249.720000||
B|ORCL|20251218|11:48:09|S|10|182.250000||
B|TSLA|20251218|11:48:09|S|14|489.285000||
B|AAPL|20251218|11:48:10|S|1|272.907500||
B|CRCL|20251218|11:48:10|S|45|82.910000||
B|FCEL|20251218|11:48:10|S|11|10.765800||
B|LCID|20251218|11:48:10|S|2|11.880000||
B|PDD|20251218|11:48:10|S|30|106.830000||
B|ZTO|20251218|11:48:10|S|1|21.645000||
B|CME|20251218|11:48:11|S|50|270.390000||
B|EOSE|20251218|11:48:11|S|174|12.595000||
B|PLUG|20251218|11:48:11|S|1000|2.310000||
B|HUT|20251218|11:48:12|S|40|42.890000||
B|NBIS|20251218|11:48:12|S|100|78.900000||
B|QBTS|20251218|11:48:13|S|1|25.072700||
B|QID|20251218|11:48:13|S|2800|20.676200||
B|RFI|20251218|11:48:13|S|15|10.970000||
B|BTBT|20251218|11:48:14|S|20|2.070000||
B|KINS|20251218|11:48:14|S|100|16.630000||
B|ONDS|20251218|11:48:14|S|100|8.190000||
B|ONDS|20251218|11:48:14|S|100|8.190000||
B|PLTR|20251218|11:48:14|S|180|187.020000||
B|NVDA|20251218|11:48:15|S|8|175.740000||
B|NVDA|20251218|11:48:15|S|292|175.740000||
B|QS|20251218|11:48:15|S|180|11.227400||
B|ZTO|20251218|11:48:15|S|1|21.645000||
B|AFL|20251218|11:48:16|S|4|110.130000||
B|TSM|20251218|11:48:16|S|1|285.980000||
B|ONDS|20251218|11:48:17|S|100|8.189300||
B|SOC|20251218|11:48:17|S|500|8.605000||
B|VSCO|20251218|11:48:17|S|89|53.800000||
B|NVDA|20251218|11:48:18|S|200|175.745000||
B|PDD|20251218|11:48:18|S|150|106.827300||
B|RKLB|20251218|11:48:18|S|60|58.825100||
B|RKLB|20251218|11:48:18|S|200|58.810000||
B|RKLB|20251218|11:48:19|S|150|58.865800||
B|TSLA|20251218|11:48:19|S|4|489.305000||
B|BIO|20251218|11:48:20|S|100|302.015000||
B|VSA|20251218|11:48:20|E|900|0.067600||
B|WDS|20251218|11:48:20|S|1|14.764500||
B|ZS|20251218|11:48:20|S|2|230.500000||
B|ZS|20251218|11:48:20|S|40|230.430000||
B|ZTO|20251218|11:48:20|S|1|21.645000||
B|CGCP|20251218|11:48:21|S|1|22.755000||
B|CNC|20251218|11:48:21|S|30|39.752500||
B|CSIQ|20251218|11:48:21|S|100|24.600000||
B|NVDA|20251218|11:48:21|S|50|175.735000||
B|TCMD|20251218|11:48:21|S|100|29.470000||
B|PG|20251218|11:48:22|S|1|146.140000||
B|CSIQ|20251218|11:48:23|S|100|24.670000||
B|ETHA|20251218|11:48:23|S|5|22.300000||
B|M|20251218|11:48:23|S|800|23.640000||
B|NAT|20251218|11:48:23|S|100|3.365000||
B|PLTR|20251218|11:48:23|S|5|187.080000||
B|RKLB|20251218|11:48:23|S|50|58.855000||
B|STX|20251218|11:48:23|S|1|295.490000||
B|TLRY|20251218|11:48:23|S|69|14.345000||
B|TQQQ|20251218|11:48:23|S|900|52.349400||
B|ZS|20251218|11:48:23|S|3|230.475100||
B|ZTS|20251218|11:48:23|S|6|124.060000||
B|BMNU|20251218|11:48:24|S|81|6.150000||
B|EZU|20251218|11:48:24|S|100|63.695000||
B|KVUE|20251218|11:48:24|S|6000|17.183500||
B|PPG|20251218|11:48:24|S|7|104.960000||
B|AGNC|20251218|11:48:25|S|100|10.525000||
B|ECL|20251218|11:48:25|S|3|265.020000||
B|ET|20251218|11:48:25|S|100|16.300000||
B|ORCL|20251218|11:48:25|S|15|182.198300||
B|ORCL|20251218|11:48:25|S|15|182.200000||
B|ORKA|20251218|11:48:25|S|100|28.270000||
B|QBTS|20251218|11:48:25|S|100|25.097200||
B|RDDT|20251218|11:48:25|S|10|241.490000||
B|ZTO|20251218|11:48:25|S|1|21.645000||
B|DBEF|20251218|11:48:26|S|12|48.914700||
B|INTC|20251218|11:48:26|S|50|36.388000||
B|M|20251218|11:48:26|S|480|23.650000||
B|QQQI|20251218|11:48:27|S|554|54.155000||
B|TEO|20251218|11:48:27|S|420|11.530000||
B|XEL|20251218|11:48:27|S|19|73.666500||
B|GFI|20251218|11:48:28|S|1|45.120000||
B|NVDA|20251218|11:48:28|S|100|175.785000||
B|BB|20251218|11:48:29|S|22|4.385000||
B|M|20251218|11:48:29|S|1100|23.650000||
B|MAGS|20251218|11:48:29|S|1|67.015500||
B|TSLA|20251218|11:48:29|S|800|489.205000||
B|TSLA|20251218|11:48:29|S|1000|489.205000||
B|ALAB|20251218|11:48:30|S|40|146.970000||
B|ROP|20251218|11:48:30|S|1|452.130000||
B|SBET|20251218|11:48:30|S|76|9.655000||
B|ZTO|20251218|11:48:30|S|1|21.645000||
B|AAPL|20251218|11:48:31|S|6|272.848800||
B|EMN|20251218|11:48:31|S|28|64.790000||
B|MAGS|20251218|11:48:32|S|99|67.019300||
B|PLTR|20251218|11:48:32|S|50|187.080000||
B|TSM|20251218|11:48:32|S|1|285.950000||
B|FLNG|20251218|11:48:33|S|10|25.266000||
B|IAUM|20251218|11:48:33|S|10|43.535000||
B|MTDR|20251218|11:48:34|S|600|41.600000||
B|PLTR|20251218|11:48:34|S|100|187.110000||
B|PLTZ|20251218|11:48:34|S|100|22.610000||
B|RKLB|20251218|11:48:34|S|100|58.831200||
B|GLD|20251218|11:48:35|S|50|401.600000||
B|M|20251218|11:48:35|S|300|23.650000||
B|ZTO|20251218|11:48:35|S|1|21.645000||
B|MU|20251218|11:48:36|S|300|252.640000||
B|VT|20251218|11:48:36|S|17|141.125000||
B|GEV|20251218|11:48:37|S|5|644.075000||
B|ONDS|20251218|11:48:37|S|20|8.197300||
B|DXYZ|20251218|11:48:38|S|25|30.010000||
B|HDV|20251218|11:48:38|S|51|121.644100||
B|SOUN|20251218|11:48:38|S|100|11.320000||
B|CRCL|20251218|11:48:39|S|10|82.940000||
B|IONQ|20251218|11:48:39|S|25|47.294400||
B|LULU|20251218|11:48:39|S|3|221.580000||
B|NVDA|20251218|11:48:39|S|50|175.770900||
B|NOV|20251218|11:48:40|S|30|15.575000||
B|NVDA|20251218|11:48:40|S|5|175.760000||
B|PLTZ|20251218|11:48:40|S|5|22.609600||
B|DOYU|20251218|11:48:41|S|100|6.950000||
B|INTC|20251218|11:48:41|S|250|36.397000||
B|RKLB|20251218|11:48:41|S|110|58.770000||
B|SPY|20251218|11:48:41|S|12|679.995000||
B|ZTO|20251218|11:48:41|S|1|21.645000||
B|FIG|20251218|11:48:42|S|60|37.225000||
B|UP|20251218|11:48:42|S|600|0.645200||
B|GSAT|20251218|11:48:43|S|1|58.410000||
B|TLRY|20251218|11:48:43|S|500|14.370000||
B|TLTW|20251218|11:48:43|S|200|23.025000||
B|ETHA|20251218|11:48:44|S|1|22.275000||
B|ZM|20251218|11:48:44|S|6|89.920000||
B|ZM|20251218|11:48:44|S|10|89.920000||
B|BIRK|20251218|11:48:45|S|50|42.741400||
B|RKLB|20251218|11:48:45|S|100|58.720000||
B|SUPV|20251218|11:48:45|S|47|12.060000||
B|TSLA|20251218|11:48:45|S|10|489.115000||
B|TSLA|20251218|11:48:45|S|40|489.120000||
B|URA|20251218|11:48:45|S|7|43.860000||
B|AEP|20251218|11:48:46|S|2|115.446000||
B|CRCL|20251218|11:48:46|S|300|82.885000||
B|GLD|20251218|11:48:46|S|50|401.490000||
B|INTC|20251218|11:48:46|S|5|36.387500||
B|NKE|20251218|11:48:46|S|1|66.548300||
B|DOMO|20251218|11:48:47|S|100|8.760000||
B|DOMO|20251218|11:48:47|S|1200|8.750000||
B|RR|20251218|11:48:47|S|900|3.505000||
B|BMNU|20251218|11:48:48|S|1|6.130000||
B|COHR|20251218|11:48:48|S|200|176.980000||
B|TSLA|20251218|11:48:48|S|3|488.965000||
B|PLTR|20251218|11:48:49|S|30|187.055000||
B|APP|20251218|11:48:50|S|2|698.810000||
B|CNI|20251218|11:48:50|S|1|99.540000||
B|FJET|20251218|11:48:50|S|100|10.580000||
B|LMND|20251218|11:48:50|S|200|83.450000||
B|ACHR|20251218|11:48:51|S|210|7.985000||
B|KMB|20251218|11:48:51|S|200|101.920000||
B|TMF|20251218|11:48:51|S|35|38.899300||
B|ZTS|20251218|11:48:51|S|100|124.000000||
B|ETHA|20251218|11:48:52|S|350|22.270000||
B|TLRY|20251218|11:48:52|S|30|14.370000||
B|TSLA|20251218|11:48:52|S|50|489.070000||
B|ZBIO|20251218|11:48:52|S|20|35.620000||
B|GERN|20251218|11:48:53|S|25|1.360000||
B|SATS|20251218|11:48:53|S|100|103.910000||
B|M|20251218|11:48:54|S|700|23.640000||
B|CVNA|20251218|11:48:55|S|5|463.060000||
B|LAC|20251218|11:48:55|S|1500|4.565000||
B|PLTR|20251218|11:48:55|S|60|187.030000||
B|ZTS|20251218|11:48:55|S|100|123.975000||
B|CRC|20251218|11:48:56|S|10|44.570000||
B|ECL|20251218|11:48:56|S|12|265.030000||
B|JOE|20251218|11:48:56|S|69|61.560000||
B|RIOT|20251218|11:48:56|S|20|13.400700||
B|RKLB|20251218|11:48:56|S|50|58.735000||
B|TSLA|20251218|11:48:56|S|30|489.103400||
B|CGC|20251218|11:48:57|S|500|2.290000||
B|M|20251218|11:48:57|S|1000|23.640000||
B|MRVL|20251218|11:48:57|S|200|84.400000||
B|CIFG|20251218|11:48:58|S|100|9.840000||
B|CIFG|20251218|11:48:58|S|100|9.840000||
B|LIF|20251218|11:48:58|S|80|63.885000||
B|LOW|20251218|11:48:58|S|1|251.220000||
B|RGS|20251218|11:48:58|S|25|28.991000||
B|CPRT|20251218|11:48:59|S|2|39.327600||
B|QBTS|20251218|11:48:59|S|2|25.050000||
B|QBTS|20251218|11:48:59|S|150|25.050000||
B|RKLB|20251218|11:48:59|S|25|58.710000||
B|SQQQ|20251218|11:48:59|S|190|70.670000||
B|Z|20251218|11:48:59|S|98|69.895700||
B|ENPH|20251218|11:49:00|S|100|33.379000||
B|IBIT|20251218|11:49:00|S|100|49.959300||
B|QDTY|20251218|11:49:00|S|23|43.263000||
B|RYET|20251218|11:49:00|S|1100|1.450000||
B|SOFI|20251218|11:49:00|S|25|26.652500||
B|HOOD|20251218|11:49:01|S|17|119.890000||
B|APLD|20251218|11:49:02|S|100|23.881800||
B|CRC|20251218|11:49:02|S|10|44.580000||
B|TSLA|20251218|11:49:02|S|25|488.800000||
B|TSLA|20251218|11:49:02|S|33|488.790000||
B|LAC|20251218|11:49:03|S|1|4.570000||
B|SPY|20251218|11:49:03|S|100|679.855000||
B|ADBE|20251218|11:49:04|S|35|353.400000||
B|FIX|20251218|11:49:04|S|19|913.110000||
B|MS|20251218|11:49:04|S|16|174.890000||
B|AAPL|20251218|11:49:05|S|3|272.788500||
B|COIN|20251218|11:49:05|S|40|249.370000||
B|OKLL|20251218|11:49:05|S|500|20.060000||
B|QBTS|20251218|11:49:05|S|15|25.030000||
B|RILY|20251218|11:49:05|S|200|4.230000||
B|MU|20251218|11:49:06|S|100|252.920000||
B|PG|20251218|11:49:06|S|79|146.058600||
B|RXRX|20251218|11:49:06|S|4|4.669700||
B|TSLA|20251218|11:49:06|S|50|488.790000||
B|TSLA|20251218|11:49:06|S|103|488.888000||
B|TSLA|20251218|11:49:07|S|25|488.823500||
B|Z|20251218|11:49:07|S|100|70.018000||
B|CVNA|20251218|11:49:08|S|126|463.030000||
B|WDC|20251218|11:49:08|S|10|179.376800||
B|EQNR|20251218|11:49:09|S|100|22.680700||
B|KRE|20251218|11:49:09|S|100|67.709300||
B|MSFT|20251218|11:49:09|S|14|488.420000||
B|XLK|20251218|11:49:09|S|400|142.292000||
B|AAPL|20251218|11:49:10|S|17|272.680000||
B|AAPL|20251218|11:49:10|S|17|272.690000||
B|ADBE|20251218|11:49:10|S|2|353.365000||
B|BULL|20251218|11:49:10|S|1000|8.569300||
B|GLOB|20251218|11:49:10|S|6|68.600000||
B|TSLQ|20251218|11:49:10|S|500|17.245000||
B|ZS|20251218|11:49:10|S|3|230.600200||
B|ACHR|20251218|11:49:11|S|10|7.982400||
B|BULL|20251218|11:49:11|S|500|8.565000||
B|FDS|20251218|11:49:11|S|9|274.740000||
B|MRVL|20251218|11:49:11|S|100|84.400000||
B|PYPL|20251218|11:49:11|S|10|59.727600||
B|OKLO|20251218|11:49:12|S|2|77.665000||
B|RKLB|20251218|11:49:12|S|2|58.668400||
B|TSLA|20251218|11:49:12|S|80|488.850000||
B|MVST|20251218|11:49:13|S|100|2.975000||
B|KGC|20251218|11:49:14|S|10|28.179300||
B|RYET|20251218|11:49:14|S|13|1.460000||
B|VWO|20251218|11:49:14|S|1|53.860000||
B|CCEL|20251218|11:49:15|S|1|3.780000||
B|GE|20251218|11:49:15|S|80|301.620000||
B|IDXX|20251218|11:49:15|S|7|705.820000||
B|M|20251218|11:49:15|S|1100|23.640000||
B|MSFT|20251218|11:49:15|S|2|488.500000||
B|OKLO|20251218|11:49:15|S|7|77.700000||
B|QQQ|20251218|11:49:15|S|160|612.400000||
B|RYET|20251218|11:49:15|S|300|1.450000||
B|SOXL|20251218|11:49:16|S|50|39.480000||
B|NVDA|20251218|11:49:17|S|50|175.825000||
B|SATS|20251218|11:49:17|S|106|103.900000||
B|SATS|20251218|11:49:17|S|200|103.880000||
B|TRMD|20251218|11:49:17|S|100|19.660000||
B|FRMI|20251218|11:49:18|S|20|8.550000||
B|LMND|20251218|11:49:18|S|6|83.456900||
B|AGG|20251218|11:49:19|S|13|100.305000||
B|IBKR|20251218|11:49:19|S|10|63.540000||
B|QQQ|20251218|11:49:19|S|400|612.562000||
B|DJT|20251218|11:49:20|S|226|14.035000||
B|IQ|20251218|11:49:20|S|100|1.880000||
B|GEV|20251218|11:49:21|S|4|643.951000||
B|NVDA|20251218|11:49:21|S|100|175.815000||
B|TEVA|20251218|11:49:21|E|100|29.890000||
B|ZS|20251218|11:49:21|S|40|230.515000||
B|TSLQ|20251218|11:49:22|S|50|17.225000||
B|UGL|20251218|11:49:22|S|10|57.615000||
B|ZTS|20251218|11:49:22|S|5|124.009900||
B|COIN|20251218|11:49:23|S|10|249.260000||
B|EWH|20251218|11:49:23|S|14|21.475000||
B|Z|20251218|11:49:23|S|10|69.813800||
B|APP|20251218|11:49:24|S|100|699.175000||
B|CRM|20251218|11:49:24|S|31|258.755000||
B|CVLT|20251218|11:49:24|S|1|124.770800||
B|IBM|20251218|11:49:24|S|1|300.793400||
B|LLY|20251218|11:49:24|S|1|1060.219000||
B|NVDA|20251218|11:49:24|S|3|175.820000||
B|TSLA|20251218|11:49:24|S|600|489.150000||
B|RKLB|20251218|11:49:25|S|600|58.761700||
B|STX|20251218|11:49:25|S|5|295.720000||
B|APP|20251218|11:49:26|S|100|699.175000||
B|GSL|20251218|11:49:26|S|4|33.880000||
B|LNG|20251218|11:49:26|S|1|190.800000||
B|META|20251218|11:49:26|S|1|668.100000||
B|M|20251218|11:49:27|S|80|23.630000||
B|Z|20251218|11:49:27|S|22|69.814800||
B|IREN|20251218|11:49:28|S|100|36.350000||
B|SNAP|20251218|11:49:28|S|20|7.800000||
B|RXRX|20251218|11:49:29|S|500|4.665000||
B|SLV|20251218|11:49:29|S|400|59.755000||
B|BOTZ|20251218|11:49:30|S|200|35.615000||
B|NU|20251218|11:49:30|S|100|16.175000||
B|NVDA|20251218|11:49:30|S|100|175.845000||
B|MRNA|20251218|11:49:31|S|100|32.045000||
B|MRNA|20251218|11:49:31|S|200|32.049300||
B|TSLA|20251218|11:49:31|S|300|489.177600||
B|XOM|20251218|11:49:31|S|1|116.488000||
B|BMNU|20251218|11:49:32|S|100|6.135000||
B|LCID|20251218|11:49:32|S|300|11.877300||
B|BCE|20251218|11:49:33|S|147|23.049700||
B|M|20251218|11:49:33|S|1000|23.640000||
B|USMV|20251218|11:49:33|S|1|94.005000||
B|CE|20251218|11:49:34|S|30|43.440000||
B|HOOD|20251218|11:49:34|S|1|119.960000||
B|MSFT|20251218|11:49:34|S|20|488.560000||
B|JOBY|20251218|11:49:35|S|200|14.050000||
B|SMCI|20251218|11:49:35|S|14|30.196800||
B|KKR|20251218|11:49:36|S|23|134.170000||
B|ZS|20251218|11:49:36|S|4|230.588600||
B|BTCZ|20251218|11:49:37|S|3408|4.168000||
B|ZS|20251218|11:49:37|S|40|230.588600||
B|CRWV|20251218|11:49:38|S|100|67.790000||
B|VOOG|20251218|11:49:38|S|15|440.041400||
B|GFI|20251218|11:49:39|S|12|45.150000||
B|NVDA|20251218|11:49:39|S|25|175.842500||
B|VTGN|20251218|11:49:39|S|200|0.816300||
B|XLU|20251218|11:49:39|S|100|43.190000||
B|INVE|20251218|11:49:40|S|100|3.540000||
B|KHC|20251218|11:49:40|S|5|24.905000||
B|KMX|20251218|11:49:40|S|100|40.500000||
B|KNSA|20251218|11:49:40|S|40|42.200000||
B|KNSA|20251218|11:49:40|S|200|42.080000||
B|NUV|20251218|11:49:40|S|20|8.985000||
B|SMH|20251218|11:49:40|S|100|350.180000||
B|VWO|20251218|11:49:40|S|99|53.865000||
B|KNSA|20251218|11:49:41|S|73|42.200000||
B|ZION|20251218|11:49:41|S|400|59.855000||
B|NVDA|20251218|11:49:42|S|50|175.840700||
B|PLTR|20251218|11:49:42|S|25|187.170600||
B|TSLA|20251218|11:49:42|S|100|489.150000||
B|ZS|20251218|11:49:42|S|3|230.588400||
B|ONDS|20251218|11:49:43|S|100|8.190000||
B|RYET|20251218|11:49:43|S|100|1.460000||
B|VVPR|20251218|11:49:43|S|166|2.829100||
B|MSTR|20251218|11:49:44|S|100|165.305000||
B|SHY|20251218|11:49:44|S|138|83.015000||
B|TSLA|20251218|11:49:44|S|10|489.168200||
B|MAN|20251218|11:49:45|S|250|30.550800||
B|ONDS|20251218|11:49:45|S|12|8.220000||
B|ONDS|20251218|11:49:45|S|100|8.200000||
B|ONDS|20251218|11:49:45|S|5700|8.189600||
B|YPF|20251218|11:49:45|S|23|35.310000||
B|AVGO|20251218|11:49:46|S|80|328.110000||
B|FJET|20251218|11:49:46|S|100|10.240000||
B|ONDS|20251218|11:49:46|S|51|8.249400||
B|ONDS|20251218|11:49:46|S|100|8.250000||
B|ONDS|20251218|11:49:46|S|400|8.250000||
B|STAG|20251218|11:49:46|S|100|37.685000||
B|YPF|20251218|11:49:46|S|23|35.317100||
B|CGDV|20251218|11:49:47|S|583|43.478400||
B|FDX|20251218|11:49:47|S|28|284.760000||
B|OXY|20251218|11:49:47|S|4|39.885000||
B|PFE|20251218|11:49:47|S|1|25.085000||
B|PLTR|20251218|11:49:47|S|100|187.220000||
B|UBER|20251218|11:49:47|S|10|79.795200||
B|IWM|20251218|11:49:48|S|100|250.320000||
B|PAAS|20251218|11:49:48|S|5|50.620000||
B|PLTZ|20251218|11:49:48|S|7|22.579800||
B|SQQQ|20251218|11:49:48|S|2|70.590000||
B|YPF|20251218|11:49:48|S|23|35.317100||
B|JOBY|20251218|11:49:49|S|10|14.076500||
B|KMX|20251218|11:49:49|S|100|40.485000||
B|NNE|20251218|11:49:49|S|15|30.470000||
B|RYET|20251218|11:49:49|S|300|1.460000||
B|JEPI|20251218|11:49:50|S|260|57.566500||
B|NVDA|20251218|11:49:50|S|3|175.890000||
B|YPF|20251218|11:49:50|S|23|35.317100||
B|NVDA|20251218|11:49:51|S|200|175.895000||
B|PLTR|20251218|11:49:51|S|100|187.320000||
B|PLTZ|20251218|11:49:51|S|1|22.550000||
B|YPF|20251218|11:49:51|S|23|35.317100||
B|ZM|20251218|11:49:51|S|2|89.930000||
B|NVDA|20251218|11:49:52|S|58|175.905000||
B|UNH|20251218|11:49:52|S|5|328.500000||
B|ZS|20251218|11:49:52|S|40|230.582300||
B|AAL|20251218|11:49:53|S|5000|15.586500||
B|AVGO|20251218|11:49:53|S|220|328.070000||
B|M|20251218|11:49:53|S|1100|23.640000||
B|NVDA|20251218|11:49:53|S|1|175.865000||
B|SGOV|20251218|11:49:53|S|20|100.565000||
B|TSLA|20251218|11:49:53|S|2|489.220000||
B|TSLA|20251218|11:49:53|S|183|489.280000||
B|XXI|20251218|11:49:53|S|25|10.440000||
B|YPF|20251218|11:49:53|S|6|35.317100||
B|YPF|20251218|11:49:53|S|23|35.317100||
B|BRK/B|20251218|11:49:54|S|1|504.330000||
B|FCX|20251218|11:49:54|S|50|47.995000||
B|KOLD|20251218|11:49:54|S|4|33.384500||
B|NBIS|20251218|11:49:54|S|50|78.970000||
B|RIVN|20251218|11:49:54|S|800|18.849400||
B|TSDD|20251218|11:49:54|S|1690|7.150000||
B|TSLA|20251218|11:49:54|S|25|489.061000||
B|VTRS|20251218|11:49:54|S|4|11.695000||
B|AUR|20251218|11:49:55|S|600|4.249300||
B|ONDS|20251218|11:49:55|S|50|8.245000||
B|PLTR|20251218|11:49:55|S|45|187.140000||
B|VTGN|20251218|11:49:55|S|200|0.816400||
B|AXON|20251218|11:49:56|S|5|561.290000||
B|BRK/B|20251218|11:49:56|S|3|504.330000||
B|ENS|20251218|11:49:56|S|7|143.280000||
B|M|20251218|11:49:56|S|1000|23.640000||
B|CIEN|20251218|11:49:57|S|62|215.010000||
B|BULL|20251218|11:49:58|S|773|8.579100||
B|ONDS|20251218|11:49:58|S|9|8.237500||
B|RBRK|20251218|11:49:58|S|6|76.395000||
B|RZLV|20251218|11:49:58|E|300|2.264500||
B|BMNR|20251218|11:49:59|S|400|30.415000||
B|CFLT|20251218|11:49:59|S|200|29.989400||
B|CLSK|20251218|11:49:59|S|50|11.677300||
B|TSLA|20251218|11:49:59|S|249|489.170000||
B|YPF|20251218|11:49:59|S|27|35.317100||
B|ZTS|20251218|11:49:59|S|10|124.269000||
B|AMR|20251218|11:50:00|S|26|205.850000||
B|COIN|20251218|11:50:00|S|37|249.090000||
B|FRO|20251218|11:50:00|S|5|22.135000||
B|GOOG|20251218|11:50:00|S|4|304.420000||
B|HD|20251218|11:50:00|S|2|360.025000||
B|KO|20251218|11:50:00|S|150|70.295000||
B|BMBL|20251218|11:50:01|S|210|3.429300||
B|CRBG|20251218|11:50:01|S|100|30.640000||
B|CRCL|20251218|11:50:01|S|10|82.760000||
B|MSFT|20251218|11:50:01|S|40|488.520000||
B|RBRK|20251218|11:50:01|S|10|76.380000||
B|YPF|20251218|11:50:01|S|5|35.317100||
B|YPF|20251218|11:50:01|S|18|35.317100||
B|BAM|20251218|11:50:02|S|4|52.955000||
B|IBIT|20251218|11:50:02|S|100|49.899300||
B|MAGS|20251218|11:50:02|S|10|67.029600||
B|YPF|20251218|11:50:02|S|1|35.317100||
B|Z|20251218|11:50:02|S|23|69.816000||
B|BN|20251218|11:50:03|S|60|45.405000||
B|EXK|20251218|11:50:03|S|20|9.600000||
B|RKLX|20251218|11:50:03|S|90|34.110000||
B|XLU|20251218|11:50:03|S|16|43.190000||
B|ZM|20251218|11:50:03|S|11|89.925000||
B|TRMD|20251218|11:50:04|S|40|19.690000||
B|TSLA|20251218|11:50:04|S|12|488.940000||
B|TSLA|20251218|11:50:04|S|23|488.940000||
B|TSLA|20251218|11:50:04|S|23|488.940000||
B|USAR|20251218|11:50:04|S|100|13.567300||
B|VUG|20251218|11:50:04|S|1|484.550000||
B|ZM|20251218|11:50:04|S|3|89.925000||
B|GGAL|20251218|11:50:05|S|100|52.950000||
B|SBET|20251218|11:50:05|S|400|9.600000||
B|YPF|20251218|11:50:05|S|500|35.296600||
B|GME|20251218|11:50:06|S|42|22.985000||
B|QQQ|20251218|11:50:06|S|240|612.505000||
B|TSLA|20251218|11:50:06|S|54|488.940000||
B|UP|20251218|11:50:06|S|200|0.645600||
B|CVNA|20251218|11:50:07|S|10|462.330000||
B|EL|20251218|11:50:07|S|200|108.945000||
B|GLUE|20251218|11:50:07|S|200|16.090000||
B|SOXL|20251218|11:50:07|S|100|39.470000||
B|SOXL|20251218|11:50:07|S|100|39.470000||
B|BNDW|20251218|11:50:08|S|3|68.795000||
B|TSLA|20251218|11:50:08|S|25|489.010000||
B|NBIS|20251218|11:50:09|S|3|78.805000||
B|NVDA|20251218|11:50:09|S|1000|175.832700||
B|TSLA|20251218|11:50:09|S|100|489.040000||
B|RYET|20251218|11:50:10|S|100|1.450000||
B|SOXL|20251218|11:50:10|S|50|39.480000||
B|TSLA|20251218|11:50:10|S|35|489.080000||
B|VOO|20251218|11:50:10|S|4|625.219000||
B|BRK/B|20251218|11:50:11|S|1|504.300000||
B|CAAP|20251218|11:50:11|S|9|26.130000||
B|CCL|20251218|11:50:11|S|2|28.397400||
B|COMM|20251218|11:50:11|S|2|18.277200||
B|CRDO|20251218|11:50:11|S|1|139.190000||
B|GRBK|20251218|11:50:11|S|2|66.600000||
B|JNJ|20251218|11:50:11|S|249|209.141500||
B|LC|20251218|11:50:11|S|3|19.540000||
B|PPC|20251218|11:50:11|S|2|39.480000||
B|SOXL|20251218|11:50:11|S|50|39.470000||
B|SOXL|20251218|11:50:11|S|200|39.465000||
B|STRL|20251218|11:50:11|S|1|304.540000||
B|SYF|20251218|11:50:11|S|1|84.250000||
B|OKLO|20251218|11:50:12|S|25|77.550000||
B|TSLA|20251218|11:50:12|S|3|489.080000||
B|VPL|20251218|11:50:13|S|100|91.525000||
B|XOP|20251218|11:50:14|S|10|126.620000||
B|STUB|20251218|11:50:15|S|20|14.415000||
B|VEA|20251218|11:50:15|S|119|62.755000||
B|ZM|20251218|11:50:15|S|4|89.910000||
B|ACHR|20251218|11:50:16|S|20|7.985000||
B|AVGO|20251218|11:50:16|S|82|327.690000||
B|BAC|20251218|11:50:16|S|2|54.482500||
B|GOOG|20251218|11:50:16|S|40|304.490000||
B|GOOG|20251218|11:50:16|S|90|304.490000||
B|IQ|20251218|11:50:16|S|1|1.880000||
B|KRE|20251218|11:50:16|S|100|67.709300||
B|LIF|20251218|11:50:16|S|20|63.900000||
B|MARA|20251218|11:50:16|S|200|9.985000||
B|MARA|20251218|11:50:16|S|6000|9.983800||
B|PLTR|20251218|11:50:16|S|400|187.082300||
B|PLUG|20251218|11:50:16|S|75|2.300000||
B|SGOV|20251218|11:50:16|S|60|100.560000||
B|TSLA|20251218|11:50:16|S|464|489.160000||
B|NKE|20251218|11:50:17|S|5|66.580000||
B|SGOV|20251218|11:50:17|S|20|100.565000||
B|SNDK|20251218|11:50:17|S|27|222.750000||
B|SNDK|20251218|11:50:17|S|189|222.610000||
B|TSLA|20251218|11:50:17|S|21|489.152600||
B|ZETA|20251218|11:50:17|S|10|17.800000||
B|ASTX|20251218|11:50:18|S|5|36.670000||
B|CCL|20251218|11:50:18|S|6|28.398400||
B|KLAC|20251218|11:50:18|S|1|1225.280000||
B|KMB|20251218|11:50:18|S|5|101.900000||
B|LULU|20251218|11:50:18|S|100|221.410000||
B|PLTR|20251218|11:50:18|S|3|187.100000||
B|AXTI|20251218|11:50:19|S|72|13.720000||
B|BRK/B|20251218|11:50:19|S|12|504.310000||
B|CHCO|20251218|11:50:19|S|100|125.990000||
B|CVS|20251218|11:50:19|S|100|77.819900||
B|NLR|20251218|11:50:19|S|20|124.990000||
B|GRAL|20251218|11:50:20|S|30|89.750000||
B|IREN|20251218|11:50:20|S|80|36.350000||
B|ANRO|20251218|11:50:21|S|9|19.070000||
B|MP|20251218|11:50:21|S|20|52.488300||
B|NBIS|20251218|11:50:21|S|5|78.700000||
B|NXT|20251218|11:50:21|S|10|88.540000||
B|OKLO|20251218|11:50:22|S|3|77.580000||
B|WDAY|20251218|11:50:22|S|71|218.505000||
B|AGQ|20251218|11:50:23|S|1|141.098000||
B|AMC|20251218|11:50:23|S|80|1.810000||
B|APP|20251218|11:50:23|S|20|698.749000||
B|GGLL|20251218|11:50:23|S|200|91.680000||
B|MRVL|20251218|11:50:23|S|47|84.432500||
B|PLTD|20251218|11:50:23|S|10|6.309300||
B|PSTG|20251218|11:50:23|S|10|67.400000||
B|TSLA|20251218|11:50:23|S|400|489.085000||
B|BOIL|20251218|11:50:24|S|100|25.557300||
B|IBIT|20251218|11:50:24|S|30|49.925000||
B|JNUG|20251218|11:50:24|S|172|209.079000||
B|SOXS|20251218|11:50:24|S|3|3.405000||
B|XLI|20251218|11:50:24|S|300|155.135000||
B|AVB|20251218|11:50:25|S|25|181.260000||
B|BABA|20251218|11:50:25|S|7|148.800000||
B|LI|20251218|11:50:25|S|2|16.328300||
B|MSTX|20251218|11:50:25|S|1|4.619700||
B|PFE|20251218|11:50:25|S|40|25.095000||
B|UNH|20251218|11:50:25|S|5|328.560000||
B|AMZN|20251218|11:50:26|S|6|228.130000||
B|CIEN|20251218|11:50:26|S|10|215.001000||
B|CRCL|20251218|11:50:26|S|30|82.820000||
B|AFRM|20251218|11:50:27|S|100|77.680000||
B|AVR|20251218|11:50:27|S|64|5.490000||
B|PATH|20251218|11:50:27|S|35|16.135000||
B|SLV|20251218|11:50:27|S|60|59.715000||
B|USO|20251218|11:50:27|S|25|67.507300||
B|AR|20251218|11:50:28|S|100|34.215000||
B|BABA|20251218|11:50:28|S|100|148.780000||
B|GOOG|20251218|11:50:28|S|50|304.500000||
B|TSLA|20251218|11:50:28|S|95|489.170000||
B|BSX|20251218|11:50:29|S|23|96.439100||
B|PLTR|20251218|11:50:29|S|188|187.060000||
B|SGOV|20251218|11:50:29|S|10|100.560000||
B|TGT|20251218|11:50:29|S|1|100.880000||
B|Z|20251218|11:50:29|S|11|69.830000||
B|CGMM|20251218|11:50:30|S|16|29.129700||
B|EQNR|20251218|11:50:30|S|100|22.665000||
B|KO|20251218|11:50:30|S|150|70.299500||
B|PBR|20251218|11:50:30|S|16|11.817100||
B|SNDK|20251218|11:50:30|S|100|222.520000||
B|SNDK|20251218|11:50:30|S|350|222.530000||
B|TSLA|20251218|11:50:30|S|3|489.220000||
B|PLTR|20251218|11:50:31|S|100|187.030000||
B|TSLQ|20251218|11:50:31|S|178|17.215000||
B|USO|20251218|11:50:31|S|25|67.507300||
B|GOOG|20251218|11:50:32|S|1|304.570000||
B|NFLX|20251218|11:50:32|S|16|94.785900||
B|ONDS|20251218|11:50:32|S|50|8.255000||
B|SCHD|20251218|11:50:32|S|22|27.600000||
B|TSLQ|20251218|11:50:32|S|1|17.200000||
B|VOD|20251218|11:50:32|S|150|12.909300||
B|TSLA|20251218|11:50:33|S|37|489.610000||
B|MSFT|20251218|11:50:34|S|1|488.305000||
B|ONDS|20251218|11:50:34|S|50|8.255000||
B|PLTZ|20251218|11:50:34|S|6|22.610000||
B|CAT|20251218|11:50:35|S|2|568.715000||
B|CLSK|20251218|11:50:35|S|50|11.657300||
B|KO|20251218|11:50:35|S|12|70.285000||
B|RTX|20251218|11:50:35|S|30|179.695000||
B|RTX|20251218|11:50:35|S|163|179.695000||
B|TSLA|20251218|11:50:35|S|20|489.650000||
B|HYMC|20251218|11:50:36|S|80|15.088600||
B|NXT|20251218|11:50:36|S|20|88.440000||
B|RADX|20251218|11:50:36|S|14|5.690000||
B|ACHR|20251218|11:50:37|S|3|7.995500||
B|SQQQ|20251218|11:50:37|S|500|70.632700||
B|PYPL|20251218|11:50:38|S|100|59.740000||
B|TSLA|20251218|11:50:38|S|103|489.606500||
B|IBIT|20251218|11:50:39|S|400|49.917900||
B|ONDS|20251218|11:50:39|S|100|8.265000||
B|TSLA|20251218|11:50:39|S|1|489.600000||
B|AAPU|20251218|11:50:40|S|200|34.135000||
B|APP|20251218|11:50:40|S|1|698.759000||
B|NVDA|20251218|11:50:40|S|50|175.770700||
B|PYPL|20251218|11:50:40|S|600|59.730000||
B|ACHR|20251218|11:50:41|S|110|7.995000||
B|TSLA|20251218|11:50:41|S|3|489.660000||
B|USHY|20251218|11:50:41|S|46|37.470000||
B|IRBT|20251218|11:50:42|S|200|0.779900||
B|MSTR|20251218|11:50:42|S|20|165.200000||
B|SOXL|20251218|11:50:42|S|25|39.440000||
B|TROW|20251218|11:50:42|S|2|104.042600||
B|TROW|20251218|11:50:42|S|3|104.040000||
B|TSLA|20251218|11:50:42|S|2|489.580000||
B|TSLA|20251218|11:50:42|S|100|489.582300||
B|PFE|20251218|11:50:43|S|21|25.075000||
B|RKLB|20251218|11:50:43|S|39|58.900000||
B|TMC|20251218|11:50:43|S|90|6.979000||
B|TSLA|20251218|11:50:43|S|141|489.590000||
B|AGQ|20251218|11:50:44|S|1000|140.900000||
B|DIS|20251218|11:50:44|S|3|112.675000||
B|FELC|20251218|11:50:44|S|1|37.994500||
B|MP|20251218|11:50:44|S|100|52.465000||
B|MSTX|20251218|11:50:45|S|9|4.619700||
B|TSLZ|20251218|11:50:45|S|100|10.110000||
B|U|20251218|11:50:45|S|18|45.416800||
B|CRCL|20251218|11:50:46|S|30|82.690000||
B|R|20251218|11:50:46|S|154|194.235000||
B|TE|20251218|11:50:46|S|84|6.097400||
B|CHCO|20251218|11:50:48|S|100|126.000000||
B|GOOGL|20251218|11:50:48|S|2|303.245000||
B|LRCX|20251218|11:50:48|S|2|165.082000||
B|AAPL|20251218|11:50:49|S|5|272.835000||
B|VZ|20251218|11:50:50|S|1|40.709300||
B|PGEN|20251218|11:50:51|S|1216|4.107300||
B|PLTM|20251218|11:50:51|S|50|18.575000||
B|EFA|20251218|11:50:52|S|600|95.129400||
B|EZU|20251218|11:50:52|S|100|63.665000||
B|SOFI|20251218|11:50:52|S|500|26.645900||
B|TNA|20251218|11:50:52|S|100|48.095000||
B|Z|20251218|11:50:52|S|100|69.841600||
B|MU|20251218|11:50:53|S|50|253.010000||
B|NVDA|20251218|11:50:53|S|50|175.745000||
B|TSLA|20251218|11:50:53|S|1|489.610000||
B|XLP|20251218|11:50:53|S|1|79.525000||
B|CME|20251218|11:50:54|S|50|270.430000||
B|GGAL|20251218|11:50:54|S|186|52.880000||
B|MRNA|20251218|11:50:54|S|100|32.015000||
B|ORCL|20251218|11:50:54|S|100|181.990000||
B|TSLA|20251218|11:50:54|S|30|489.690000||
B|TSLA|20251218|11:50:54|S|100|489.689500||
B|U|20251218|11:50:54|S|25|45.399100||
B|AGNC|20251218|11:50:55|S|100|10.545000||
B|BABA|20251218|11:50:55|S|5|148.720000||
B|CCJ|20251218|11:50:55|S|5|87.427000||
B|TSLA|20251218|11:50:55|S|100|489.790000||
B|TSLQ|20251218|11:50:55|S|1|17.170000||
B|AMD|20251218|11:50:56|S|20|203.915000||
B|ANRO|20251218|11:50:56|S|20|19.070000||
B|BOIL|20251218|11:50:57|S|200|25.519300||
B|KYMR|20251218|11:50:57|S|2|79.225600||
B|LOMA|20251218|11:50:57|S|121|12.760000||
B|LOMA|20251218|11:50:57|S|206|12.760000||
B|LOMA|20251218|11:50:57|S|353|12.757900||
B|LOMA|20251218|11:50:57|S|547|12.760000||
B|MSTR|20251218|11:50:57|S|4|165.120000||
B|NVDA|20251218|11:50:57|S|100|175.740700||
B|TSLA|20251218|11:50:57|S|20|489.770000||
B|TSLA|20251218|11:50:57|S|20|489.790000||
B|TSLA|20251218|11:50:57|S|47|489.790000||
B|AMAT|20251218|11:50:58|S|2|256.540000||
B|TSM|20251218|11:50:58|S|96|285.940000||
B|CPB|20251218|11:50:59|S|86|28.765000||
B|STRC|20251218|11:50:59|S|1|98.087800||
B|TSLA|20251218|11:50:59|S|7|489.948700||
B|TSLA|20251218|11:50:59|S|600|489.860000||
B|TSLA|20251218|11:50:59|S|600|489.890000||
B|TSLA|20251218|11:50:59|S|600|489.940000||
B|ACHR|20251218|11:51:00|S|9|7.989600||
B|TSM|20251218|11:51:00|S|80|285.970000||
B|XLF|20251218|11:51:00|S|85|54.765000||
B|XLV|20251218|11:51:00|S|15|154.441800||
B|DQ|20251218|11:51:01|S|1|33.160200||
B|PAYC|20251218|11:51:01|S|10|165.210000||
B|TSLA|20251218|11:51:01|S|20|490.050000||
B|UNH|20251218|11:51:01|S|51|328.390000||
B|UNH|20251218|11:51:01|S|80|328.370000||
B|UNH|20251218|11:51:01|S|129|328.380000||
B|DJT|20251218|11:51:02|S|4|13.977200||
B|VIST|20251218|11:51:02|S|1|46.590000||
B|WFC|20251218|11:51:02|S|100|92.325000||
B|XLRE|20251218|11:51:02|S|50|40.631700||
B|META|20251218|11:51:03|S|1|667.975000||
B|TSLA|20251218|11:51:03|S|20|489.909000||
B|TSLA|20251218|11:51:03|S|20|489.918600||
B|V|20251218|11:51:03|S|2|345.600000||
B|META|20251218|11:51:04|S|5|667.996000||
B|MPLX|20251218|11:51:04|S|5|53.790000||
B|MPLX|20251218|11:51:04|S|5|53.790000||
B|RXRX|20251218|11:51:04|S|50|4.670000||
B|RYET|20251218|11:51:04|S|100|1.400000||
B|NKE|20251218|11:51:05|S|5|66.457500||
B|SIVR|20251218|11:51:05|S|12|62.648100||
B|TSLA|20251218|11:51:05|S|10|489.990000||
B|UVXY|20251218|11:51:05|S|100|41.090000||
B|COCO|20251218|11:51:06|S|190|52.350000||
B|PFE|20251218|11:51:06|S|1|25.075000||
B|RGTI|20251218|11:51:06|S|15|22.925000||
B|VIST|20251218|11:51:06|S|2|46.590000||
B|KVUE|20251218|11:51:07|S|25|17.176200||
B|MSTR|20251218|11:51:07|S|20|165.080000||
B|PDD|20251218|11:51:07|S|25|106.692700||
B|PSLV|20251218|11:51:07|S|50|21.759300||
B|RKLX|20251218|11:51:07|S|226|34.117900||
B|VIST|20251218|11:51:07|S|3|46.560000||
B|LEN|20251218|11:51:08|S|1|110.080000||
B|NOW|20251218|11:51:08|S|6|152.765000||
B|RKLX|20251218|11:51:08|S|100|34.130000||
B|RKLX|20251218|11:51:08|S|100|34.130000||
B|SOC|20251218|11:51:08|S|47|8.565000||
B|TEM|20251218|11:51:08|S|1|64.038500||
B|TSLA|20251218|11:51:08|S|20|490.020000||
B|TSLA|20251218|11:51:08|S|103|489.978800||
B|VRT|20251218|11:51:08|S|1|154.530000||
B|XLU|20251218|11:51:08|S|100|43.189300||
B|BXP|20251218|11:51:09|S|200|69.390000||
B|BXP|20251218|11:51:09|S|495|69.420000||
B|DDS|20251218|11:51:09|S|10|658.900000||
B|HBAN|20251218|11:51:09|S|100|17.650000||
B|RKLB|20251218|11:51:09|S|321|58.760000||
B|RKLB|20251218|11:51:09|S|321|58.770000||
B|RKLX|20251218|11:51:09|S|100|34.200000||
B|RKLX|20251218|11:51:09|S|100|34.200000||
B|RKLX|20251218|11:51:09|S|200|34.190000||
B|RKLX|20251218|11:51:09|S|310|34.120000||
B|SLV|20251218|11:51:09|S|2|59.668400||
B|UNH|20251218|11:51:09|S|64|328.290000||
B|FROG|20251218|11:51:10|S|55|67.340000||
B|LITE|20251218|11:51:10|S|8|341.690000||
B|PSKY|20251218|11:51:10|S|35|13.165000||
B|RKLB|20251218|11:51:10|S|100|58.780000||
B|RKLB|20251218|11:51:10|S|200|58.770000||
B|RKLX|20251218|11:51:10|S|200|34.200000||
B|RKLX|20251218|11:51:10|S|310|34.200000||
B|RKLX|20251218|11:51:10|S|310|34.200000||
B|RKLX|20251218|11:51:10|S|400|34.200000||
B|WFC|20251218|11:51:10|S|100|92.337200||
B|BAR|20251218|11:51:11|S|1|42.985000||
B|FYLD|20251218|11:51:11|S|1|32.210000||
B|GOOGL|20251218|11:51:11|S|152|303.250000||
B|GOOGL|20251218|11:51:11|S|400|303.241300||
B|MSTZ|20251218|11:51:11|S|100|14.700000||
B|RKLX|20251218|11:51:11|S|30|34.200000||
B|TSLA|20251218|11:51:11|S|20|489.928500||
B|AMD|20251218|11:51:12|S|100|203.910000||
B|AMD|20251218|11:51:12|S|100|203.912700||
B|AMD|20251218|11:51:12|S|265|203.890000||
B|BAC|20251218|11:51:12|S|600|54.452600||
B|IRBT|20251218|11:51:12|S|200|0.777400||
B|JOBY|20251218|11:51:12|S|5|14.115000||
B|NVX|20251218|11:51:12|S|96|1.010000||
B|RKLX|20251218|11:51:12|S|11|34.200000||
B|AMZN|20251218|11:51:13|S|11|227.985000||
B|MP|20251218|11:51:13|S|190|52.439100||
B|RKLX|20251218|11:51:13|S|100|34.220000||
B|APP|20251218|11:51:14|S|9|699.380000||
B|RKLX|20251218|11:51:14|S|100|34.210000||
B|VOO|20251218|11:51:14|S|1|625.070000||
B|ACHR|20251218|11:51:15|S|30|7.987300||
B|AMZN|20251218|11:51:15|S|6|228.010000||
B|GEV|20251218|11:51:15|S|1|643.260000||
B|SLV|20251218|11:51:15|S|2|59.676200||
B|Z|20251218|11:51:15|S|10|69.973000||
B|PDD|20251218|11:51:16|S|50|106.692700||
B|RKLX|20251218|11:51:16|S|100|34.220000||
B|RKLX|20251218|11:51:16|S|100|34.220000||
B|RKLX|20251218|11:51:16|S|700|34.220000||
B|RVMD|20251218|11:51:16|S|70|75.810000||
B|WFC|20251218|11:51:16|S|120|92.345200||
B|CVNA|20251218|11:51:17|S|10|461.725000||
B|DX|20251218|11:51:17|S|15|13.740000||
B|RDDT|20251218|11:51:17|S|20|241.650000||
B|RGTZ|20251218|11:51:17|S|100|23.340000||
B|IIPR|20251218|11:51:18|S|9|58.370000||
B|MMM|20251218|11:51:18|S|1|163.436900||
B|OSK|20251218|11:51:18|S|4|129.000000||
B|PLTR|20251218|11:51:18|S|10|187.150000||
B|SBUX|20251218|11:51:18|S|1|89.794700||
B|TSLA|20251218|11:51:18|S|5|489.940000||
B|UVIX|20251218|11:51:18|S|80|6.839800||
B|VOO|20251218|11:51:18|S|3|625.115000||
B|CVNA|20251218|11:51:20|S|80|462.000000||
B|INTC|20251218|11:51:20|S|25|36.394500||
B|WFC|20251218|11:51:20|S|200|92.365300||
B|ACHR|20251218|11:51:21|S|400|7.985000||
B|BYND|20251218|11:51:21|S|94|1.068500||
B|NVDA|20251218|11:51:21|S|100|175.815000||
B|ZTS|20251218|11:51:21|S|5|124.231900||
B|DELL|20251218|11:51:22|S|66|125.350000||
B|OMC|20251218|11:51:22|S|260|81.470000||
B|RKLX|20251218|11:51:22|S|100|34.340000||
B|SNDK|20251218|11:51:22|S|75|222.400000||
B|TEM|20251218|11:51:22|S|66|64.100000||
B|TEM|20251218|11:51:22|S|300|64.108500||
B|CCJ|20251218|11:51:23|S|15|87.418400||
B|FJET|20251218|11:51:23|S|100|10.400000||
B|GGLL|20251218|11:51:23|S|1|91.744000||
B|RKLB|20251218|11:51:23|S|100|59.015000||
B|TSLS|20251218|11:51:23|S|300|4.696200||
B|VRT|20251218|11:51:23|S|3|154.650000||
B|B|20251218|11:51:24|S|25|44.245000||
B|ORCL|20251218|11:51:24|S|43|182.160000||
B|RKLX|20251218|11:51:24|S|400|34.410000||
B|RKLX|20251218|11:51:24|S|470|34.410000||
B|RKLX|20251218|11:51:24|S|700|34.410000||
B|WFC|20251218|11:51:24|S|233|92.375000||
B|BLK|20251218|11:51:25|S|162|1067.540000||
B|ESI|20251218|11:51:26|S|14|25.190000||
B|RKLX|20251218|11:51:26|S|87|34.420000||
B|SOC|20251218|11:51:26|S|60|8.485000||
B|SOC|20251218|11:51:26|S|800|8.485000||
B|SQQQ|20251218|11:51:26|S|60|70.620000||
B|VTV|20251218|11:51:26|S|8|191.698300||
B|Z|20251218|11:51:26|S|11|69.825500||
B|ABEV|20251218|11:51:27|S|900|2.510000||
B|MOD|20251218|11:51:27|S|79|135.310000||
B|RBLU|20251218|11:51:27|S|200|33.280000||
B|SOC|20251218|11:51:27|S|200|8.480700||
B|ZIM|20251218|11:51:27|S|26|19.545000||
B|PDD|20251218|11:51:28|S|100|106.715000||
B|PODD|20251218|11:51:28|S|40|298.470000||
B|WDC|20251218|11:51:28|S|100|179.374500||
B|ENPH|20251218|11:51:29|S|15|33.374500||
B|GSBD|20251218|11:51:29|S|15|9.726200||
B|MU|20251218|11:51:29|S|300|253.293800||
B|OKLO|20251218|11:51:29|S|57|77.615000||
B|OMC|20251218|11:51:29|S|140|81.470000||
B|SOC|20251218|11:51:29|S|800|8.485000||
B|SOXS|20251218|11:51:29|S|5|3.405000||
B|ABBV|20251218|11:51:30|S|2|224.980000||
B|XLK|20251218|11:51:30|S|12|142.339300||
B|ENR|20251218|11:51:31|S|21|20.399100||
B|FLG|20251218|11:51:31|S|200|13.650000||
B|JOBY|20251218|11:51:31|S|300|14.120000||
B|ORCL|20251218|11:51:31|S|50|182.140000||
B|CVX|20251218|11:51:32|S|80|148.000000||
B|MORT|20251218|11:51:32|S|4700|10.855000||
B|NCLH|20251218|11:51:32|S|5|21.857300||
B|SOC|20251218|11:51:32|S|200|8.490000||
B|SPY|20251218|11:51:32|S|31|679.867200||
B|RKLX|20251218|11:51:33|S|100|34.360000||
B|VIST|20251218|11:51:33|S|17|46.616300||
B|CHCO|20251218|11:51:34|S|100|125.920000||
B|GGLL|20251218|11:51:34|S|15|91.718000||
B|BMNU|20251218|11:51:35|S|15|6.145000||
B|GOOGL|20251218|11:51:35|S|100|303.220000||
B|ISRG|20251218|11:51:35|S|18|564.330000||
B|NVDA|20251218|11:51:35|S|5|175.755000||
B|JBL|20251218|11:51:36|S|5|213.800000||
B|AVGO|20251218|11:51:37|S|74|327.738500||
B|MAGY|20251218|11:51:37|S|2|53.830000||
B|PCOR|20251218|11:51:37|S|9|74.720000||
B|RKLX|20251218|11:51:37|S|48|34.382000||
B|SOC|20251218|11:51:37|S|6|8.514600||
B|SOXL|20251218|11:51:37|S|100|39.480000||
B|SOXL|20251218|11:51:37|S|300|39.479400||
B|TSLA|20251218|11:51:37|S|65|489.970000||
B|VIST|20251218|11:51:37|S|6|46.620000||
B|NVDA|20251218|11:51:39|S|50|175.765000||
B|SOC|20251218|11:51:39|S|400|8.520000||
B|AAPL|20251218|11:51:40|S|4|273.040000||
B|SNDK|20251218|11:51:40|S|100|222.240000||
B|APA|20251218|11:51:41|S|6|24.080700||
B|CRWV|20251218|11:51:41|S|20|67.680000||
B|NVO|20251218|11:51:41|S|1|47.755000||
B|RGTI|20251218|11:51:41|S|2|22.945000||
B|WFC|20251218|11:51:41|S|223|92.370000||
B|ABM|20251218|11:51:42|S|150|44.780000||
B|CAAP|20251218|11:51:42|S|15|26.080000||
B|EZPW|20251218|11:51:42|S|4|19.950000||
B|POWL|20251218|11:51:42|S|2|328.490000||
B|RXRX|20251218|11:51:42|S|700|4.665000||
B|TTMI|20251218|11:51:42|S|1|66.530000||
B|CELH|20251218|11:51:43|S|30|41.480000||
B|SOC|20251218|11:51:43|S|700|8.504600||
B|Z|20251218|11:51:43|S|100|69.958500||
B|CCJ|20251218|11:51:44|S|200|87.410000||
B|GDXU|20251218|11:51:44|S|1|252.370000||
B|JOBY|20251218|11:51:44|S|100|14.115000||
B|SOC|20251218|11:51:44|S|100|8.490700||
B|SOXL|20251218|11:51:44|S|136|39.479300||
B|ZS|20251218|11:51:44|S|40|230.548700||
B|AVGO|20251218|11:51:45|S|5|327.733500||
B|NKE|20251218|11:51:45|S|3|66.540000||
B|NVDA|20251218|11:51:45|S|50|175.785000||
B|RKLB|20251218|11:51:45|S|44|59.060000||
B|RXRX|20251218|11:51:45|S|20|4.660000||
B|XOM|20251218|11:51:45|S|6|116.350700||
B|AAPL|20251218|11:51:46|S|40|273.025000||
B|EXOD|20251218|11:51:46|S|1|15.080000||
B|LAR|20251218|11:51:46|S|200|4.907300||
B|MSTU|20251218|11:51:46|S|3|10.050000||
B|ONDS|20251218|11:51:46|S|50|8.280000||
B|RKLX|20251218|11:51:46|S|100|34.430000||
B|SE|20251218|11:51:46|S|100|121.610000||
B|FJET|20251218|11:51:47|S|100|10.390000||
B|NBIS|20251218|11:51:47|S|5|78.360000||
B|RKLX|20251218|11:51:47|S|100|34.460000||
B|SQQQ|20251218|11:51:47|S|479|70.607300||
B|FJET|20251218|11:51:48|S|100|10.390000||
B|FRO|20251218|11:51:48|S|12|22.135000||
B|NVDA|20251218|11:51:48|S|1|175.805000||
B|PSQ|20251218|11:51:48|S|349|30.657100||
B|RKLX|20251218|11:51:48|S|100|34.440000||
B|SPY|20251218|11:51:48|S|200|679.837300||
B|ZM|20251218|11:51:48|S|20|89.860000||
B|ARWR|20251218|11:51:49|S|6|65.280000||
B|FDX|20251218|11:51:49|S|172|284.520000||
B|FDX|20251218|11:51:49|S|200|284.390000||
B|MSFT|20251218|11:51:49|S|10|488.240000||
B|ZS|20251218|11:51:49|S|3|230.549100||
B|BOIL|20251218|11:51:50|S|100|25.517300||
B|DJT|20251218|11:51:50|S|100|14.119200||
B|MDGL|20251218|11:51:50|S|4|548.200000||
B|RKLB|20251218|11:51:50|S|100|59.080000||
B|AAL|20251218|11:51:51|S|86|15.555000||
B|NVDA|20251218|11:51:51|S|200|175.845000||
B|RKLB|20251218|11:51:51|S|300|59.096800||
B|THRO|20251218|11:51:51|S|32|38.324100||
B|TSLA|20251218|11:51:51|S|100|490.010000||
B|AVGO|20251218|11:51:52|S|2|327.798200||
B|COIN|20251218|11:51:52|S|2|249.020000||
B|CRWV|20251218|11:51:52|S|200|67.665000||
B|CRWV|20251218|11:51:52|S|218|67.690000||
B|EXE|20251218|11:51:52|S|45|108.809500||
B|OEF|20251218|11:51:52|S|122|340.029200||
B|VRT|20251218|11:51:52|S|320|154.700000||
B|BKLN|20251218|11:51:53|S|38|21.006200||
B|NVTX|20251218|11:51:53|S|7|24.400000||
B|TSLA|20251218|11:51:53|S|25|490.035000||
B|TSLA|20251218|11:51:53|S|25|490.050000||
B|MU|20251218|11:51:54|S|100|253.230000||
B|QQQ|20251218|11:51:54|S|1|612.595000||
B|SOC|20251218|11:51:54|S|200|8.500000||
B|TSLQ|20251218|11:51:54|S|2|17.150000||
B|TSLQ|20251218|11:51:54|S|15|17.150000||
B|AA|20251218|11:51:55|S|50|48.610000||
B|TSLA|20251218|11:51:55|S|20|490.170000||
B|TSLA|20251218|11:51:55|S|60|490.170000||
B|NVDA|20251218|11:51:56|S|15|175.855000||
B|TSLA|20251218|11:51:56|S|40|490.165000||
B|ZTS|20251218|11:51:56|S|1|124.062800||
B|BRK/B|20251218|11:51:57|S|1|504.190000||
B|SQQQ|20251218|11:51:57|S|30|70.610000||
B|TSLA|20251218|11:51:57|S|25|490.153700||
B|VOO|20251218|11:51:57|S|3|625.164500||
B|CELH|20251218|11:51:58|S|50|41.500000||
B|GMED|20251218|11:51:58|S|7|87.680000||
B|GRAN|20251218|11:51:59|S|200|3.900000||
B|NVDA|20251218|11:51:59|S|99|175.875000||
B|TSLA|20251218|11:51:59|S|50|490.151800||
B|TSLA|20251218|11:51:59|S|50|490.180000||
B|ATHA|20251218|11:52:00|S|200|6.860000||
B|SNDK|20251218|11:52:00|S|45|222.000000||
B|SNDK|20251218|11:52:00|S|200|222.010000||
B|SNDK|20251218|11:52:00|S|200|222.040000||
B|SOC|20251218|11:52:00|S|1100|8.510000||
B|TSLA|20251218|11:52:00|S|37|490.109500||
B|CEPU|20251218|11:52:01|S|9|17.398200||
B|EEM|20251218|11:52:01|S|1800|53.457500||
B|SOC|20251218|11:52:01|S|7|8.510000||
B|TSLA|20251218|11:52:01|S|50|490.110000||
B|CMCSA|20251218|11:52:02|S|1|30.155000||
B|SOXL|20251218|11:52:02|S|200|39.490000||
B|TSLA|20251218|11:52:02|S|10|490.110000||
B|HLX|20251218|11:52:03|S|25|6.297300||
B|MRCC|20251218|11:52:03|S|40|6.470000||
B|RKLX|20251218|11:52:03|S|218|34.280000||
B|SOC|20251218|11:52:03|S|800|8.505000||
B|TE|20251218|11:52:03|S|200|6.159300||
B|COIN|20251218|11:52:04|S|5|248.925000||
B|NVDA|20251218|11:52:04|S|4|175.835000||
B|PYPL|20251218|11:52:04|S|5|59.695000||
B|RKLX|20251218|11:52:04|S|140|34.260000||
B|RKLX|20251218|11:52:04|S|200|34.250000||
B|SHAK|20251218|11:52:04|S|100|86.990000||
B|WULF|20251218|11:52:04|S|100|11.810000||
B|NVDA|20251218|11:52:05|S|3|175.810000||
B|QURE|20251218|11:52:05|S|60|24.725000||
B|TSM|20251218|11:52:05|S|1|285.990000||
B|DVLT|20251218|11:52:06|S|2000|1.230000||
B|FDVV|20251218|11:52:06|S|10|56.720000||
B|MSTX|20251218|11:52:06|S|1|4.610000||
B|MSTX|20251218|11:52:06|S|1|4.610000||
B|SOC|20251218|11:52:06|S|400|8.530000||
B|FIG|20251218|11:52:07|S|6|37.148600||
B|HESM|20251218|11:52:07|S|175|34.300000||
B|MU|20251218|11:52:07|S|100|253.250000||
B|NEM|20251218|11:52:07|S|5|100.340000||
B|NFLX|20251218|11:52:07|S|1|94.649300||
B|ORCL|20251218|11:52:08|S|20|181.830000||
B|PLUG|20251218|11:52:08|S|60|2.300000||
B|TEM|20251218|11:52:08|S|212|64.070000||
B|TSLA|20251218|11:52:08|S|36|489.805000||
B|TSLA|20251218|11:52:08|S|240|489.860000||
B|VXUS|20251218|11:52:08|S|14|75.849900||
B|BMNU|20251218|11:52:09|S|10|6.119700||
B|NVDA|20251218|11:52:09|S|5|175.780000||
B|NVDA|20251218|11:52:09|S|5|175.780000||
B|OPEN|20251218|11:52:09|S|113|6.395000||
B|TSLA|20251218|11:52:09|S|25|489.900000||
B|TSLA|20251218|11:52:09|S|100|489.900000||
B|HUT|20251218|11:52:10|S|54|42.625000||
B|NVDA|20251218|11:52:10|S|1|175.780000||
B|RKLB|20251218|11:52:10|S|300|58.835000||
B|RKLB|20251218|11:52:10|S|300|58.898500||
B|RKLX|20251218|11:52:10|S|400|34.240000||
B|ZS|20251218|11:52:10|S|40|230.660000||
B|NVDA|20251218|11:52:11|S|25|175.780000||
B|YPF|20251218|11:52:11|S|1|35.288100||
B|CGDV|20251218|11:52:12|S|545|43.476300||
B|NAK|20251218|11:52:12|S|100|2.174500||
B|NVDA|20251218|11:52:12|S|20|175.765000||
B|NVDA|20251218|11:52:12|S|54|175.765000||
B|SOC|20251218|11:52:12|S|200|8.530000||
B|SOC|20251218|11:52:12|S|200|8.530000||
B|UP|20251218|11:52:12|S|500|0.647900||
B|BOIL|20251218|11:52:13|S|100|25.524600||
B|NVDA|20251218|11:52:13|S|10|175.765000||
B|TRMD|20251218|11:52:13|S|50|19.656900||
B|DOYU|20251218|11:52:14|S|100|6.950000||
B|FDX|20251218|11:52:14|S|1|284.600000||
B|RKLB|20251218|11:52:14|S|100|58.950000||
B|RKLB|20251218|11:52:14|S|100|58.980000||
B|SIDU|20251218|11:52:14|S|100|0.918700||
B|TSLA|20251218|11:52:14|S|50|489.850000||
B|NVDA|20251218|11:52:15|S|50|175.735000||
B|SOC|20251218|11:52:15|S|500|8.540000||
B|AAOI|20251218|11:52:16|S|100|29.270000||
B|CHCO|20251218|11:52:16|S|100|125.910000||
B|JEPQ|20251218|11:52:16|S|3|58.169300||
B|TQQQ|20251218|11:52:16|S|5|52.349300||
B|Z|20251218|11:52:16|S|11|69.786100||
B|ANRO|20251218|11:52:17|S|20|19.140000||
B|COIN|20251218|11:52:17|S|10|248.802800||
B|GE|20251218|11:52:17|S|28|301.180000||
B|Z|20251218|11:52:17|S|3|69.953000||
B|Z|20251218|11:52:17|S|14|69.953000||
B|ALAB|20251218|11:52:18|S|100|146.330000||
B|CP|20251218|11:52:18|S|1|74.429300||
B|NVDA|20251218|11:52:18|S|50|175.740000||
B|NVDA|20251218|11:52:18|S|100|175.735000||
B|TEM|20251218|11:52:18|S|100|64.070000||
B|AMZN|20251218|11:52:19|S|20|227.810000||
B|CLOI|20251218|11:52:19|S|200|52.926200||
B|EOG|20251218|11:52:19|S|20|102.670000||
B|RKLX|20251218|11:52:19|S|80|34.400000||
B|SCHD|20251218|11:52:19|S|500|27.590000||
B|TSLA|20251218|11:52:19|S|3|489.880000||
B|GEV|20251218|11:52:20|S|6|642.902800||
B|VGK|20251218|11:52:20|S|100|83.465000||
B|VYM|20251218|11:52:20|S|6|144.307500||
B|CHA|20251218|11:52:21|S|97|13.220000||
B|NVDA|20251218|11:52:21|S|1|175.700000||
B|NVDA|20251218|11:52:21|S|300|175.710000||
B|NVDA|20251218|11:52:21|S|406|175.710000||
B|PLTR|20251218|11:52:21|S|25|186.845000||
B|SOC|20251218|11:52:21|S|400|8.520000||
B|SOXX|20251218|11:52:21|S|55|294.360000||
B|MELI|20251218|11:52:22|S|1|1977.545000||
B|TE|20251218|11:52:22|S|10|6.152700||
B|UBER|20251218|11:52:22|S|6|79.855000||
B|VWO|20251218|11:52:22|S|14|53.850000||
B|VFF|20251218|11:52:23|S|100|4.700000||
B|MARA|20251218|11:52:24|S|14|9.947200||
B|NFLX|20251218|11:52:24|S|100|94.640700||
B|RKLX|20251218|11:52:24|S|100|34.400000||
B|IONQ|20251218|11:52:25|S|4|47.208300||
B|PBR|20251218|11:52:25|S|9|11.817100||
B|SOC|20251218|11:52:25|S|1000|8.530000||
B|TE|20251218|11:52:25|S|1000|6.159300||
B|TE|20251218|11:52:25|S|1100|6.157200||
B|NVDA|20251218|11:52:26|S|20|175.745000||
B|NVDA|20251218|11:52:26|S|100|175.740700||
B|RKLX|20251218|11:52:26|S|300|34.440000||
B|TRMD|20251218|11:52:26|S|50|19.666800||
B|DIS|20251218|11:52:27|S|1|112.700000||
B|JKS|20251218|11:52:27|S|10|27.630000||
B|SERV|20251218|11:52:27|S|200|10.172700||
B|SQM|20251218|11:52:27|S|100|66.710000||
B|SQM|20251218|11:52:27|S|278|66.700000||
B|META|20251218|11:52:28|S|3|668.005000||
B|NVDA|20251218|11:52:28|S|25|175.755000||
B|NVDA|20251218|11:52:28|S|150|175.755000||
B|RKLX|20251218|11:52:28|S|100|34.450000||
B|SHLD|20251218|11:52:28|S|76|64.078200||
B|W|20251218|11:52:28|S|132|102.140000||
B|APP|20251218|11:52:29|S|2|698.821000||
B|USAR|20251218|11:52:29|S|70|13.565000||
B|BEAM|20251218|11:52:30|S|320|26.180000||
B|ZS|20251218|11:52:30|S|40|230.572200||
B|ANAB|20251218|11:52:31|S|50|47.250000||
B|ANAB|20251218|11:52:31|S|50|47.250000||
B|BMNU|20251218|11:52:31|S|1|6.119900||
B|NET|20251218|11:52:31|S|1|195.840000||
B|STX|20251218|11:52:31|S|10|295.530000||
B|UPST|20251218|11:52:31|S|70|48.730000||
B|RZLV|20251218|11:52:32|S|11|2.260000||
B|TSLA|20251218|11:52:32|S|10|490.060000||
B|ZS|20251218|11:52:32|S|3|230.572200||
B|ASTS|20251218|11:52:33|S|80|66.960000||
B|CCL|20251218|11:52:33|S|1|28.407400||
B|GRBK|20251218|11:52:33|S|1|66.670000||
B|MA|20251218|11:52:33|S|10|566.190000||
B|SAP|20251218|11:52:33|S|12|245.409300||
B|STRL|20251218|11:52:33|S|1|304.130000||
B|TSLA|20251218|11:52:33|S|30|490.115000||
B|TWLO|20251218|11:52:33|S|1|139.970000||
B|NVDA|20251218|11:52:34|S|4|175.774500||
B|SOXS|20251218|11:52:34|S|1500|3.405000||
B|CRWV|20251218|11:52:35|S|5|67.680000||
B|MSTR|20251218|11:52:35|S|1|165.170000||
B|RIG|20251218|11:52:35|S|20|3.920000||
B|RKLB|20251218|11:52:35|S|100|59.101000||
B|RKLX|20251218|11:52:35|S|225|34.510000||
B|SOC|20251218|11:52:35|S|400|8.540000||
B|SOFI|20251218|11:52:35|S|5|26.649300||
B|SPXL|20251218|11:52:35|S|100|217.888100||
B|GOOG|20251218|11:52:36|S|3|304.438300||
B|HOOD|20251218|11:52:36|S|10|119.760000||
B|IREN|20251218|11:52:36|S|24|36.295000||
B|JOBY|20251218|11:52:36|S|50|14.132400||
B|RKLX|20251218|11:52:36|S|125|34.510000||
B|BETA|20251218|11:52:37|S|300|30.274000||
B|CIEN|20251218|11:52:37|S|10|214.640000||
B|PBR|20251218|11:52:37|S|10|11.815000||
B|RKLX|20251218|11:52:37|S|100|34.520000||
B|TSLA|20251218|11:52:37|S|25|490.190000||
B|PAGP|20251218|11:52:38|S|100|18.905000||
B|VTV|20251218|11:52:38|S|1|191.725000||
B|SPXL|20251218|11:52:39|S|257|217.950000||
B|TSLA|20251218|11:52:39|S|4|490.390000||
B|TSLQ|20251218|11:52:39|S|1|17.130000||
B|APTV|20251218|11:52:40|S|28|78.550000||
B|DOYU|20251218|11:52:40|S|200|6.940000||
B|ONDS|20251218|11:52:40|S|10|8.279300||
B|QQQ|20251218|11:52:40|S|2|612.700700||
B|NVDA|20251218|11:52:41|S|100|175.805000||
B|SAP|20251218|11:52:41|S|15|245.335000||
B|SOC|20251218|11:52:41|S|1000|8.540000||
B|MU|20251218|11:52:42|S|354|253.666400||
B|NBIS|20251218|11:52:42|S|353|78.370000||
B|PLUG|20251218|11:52:42|S|40|2.305000||
B|SOFI|20251218|11:52:42|S|100|26.648200||
B|AAPY|20251218|11:52:43|S|1|24.937000||
B|TSLA|20251218|11:52:43|S|3|490.310000||
B|ASTS|20251218|11:52:45|S|30|67.030000||
B|PYPL|20251218|11:52:45|S|13|59.715000||
B|FOXA|20251218|11:52:46|S|7|71.730000||
B|IAUM|20251218|11:52:46|S|180|43.475000||
B|IEUR|20251218|11:52:46|S|500|70.225000||
B|INDP|20251218|11:52:46|S|5|2.110000||
B|TSLA|20251218|11:52:47|S|5|490.280000||
B|TSLA|20251218|11:52:47|S|5|490.282100||
B|IONQ|20251218|11:52:48|S|25|47.200000||
B|Z|20251218|11:52:48|S|100|69.945500||
B|ZS|20251218|11:52:48|S|40|230.930000||
B|GOOG|20251218|11:52:49|S|10|304.470000||
B|TSLA|20251218|11:52:49|S|10|490.119100||
B|BITI|20251218|11:52:50|S|157|23.048300||
B|VRT|20251218|11:52:50|S|1|155.010000||
B|SOFI|20251218|11:52:51|S|40|26.649300||
B|UNH|20251218|11:52:51|S|13|328.270000||
B|AMZN|20251218|11:52:52|S|1|227.880000||
B|DJT|20251218|11:52:52|S|100|14.090700||
B|QCOM|20251218|11:52:52|S|6|175.410000||
B|RTX|20251218|11:52:52|S|30|179.740000||
B|TE|20251218|11:52:52|S|10|6.172700||
B|RGTI|20251218|11:52:53|S|10|22.884500||
B|SAP|20251218|11:52:53|S|15|245.335000||
B|ZM|20251218|11:52:53|S|23|89.860000||
B|IVES|20251218|11:52:54|S|8|31.395000||
B|NVDA|20251218|11:52:54|S|100|175.805000||
B|NVDA|20251218|11:52:54|S|100|175.805000||
B|NKE|20251218|11:52:55|S|2|66.487500||
B|TSLA|20251218|11:52:55|S|20|490.010000||
B|LULU|20251218|11:52:56|S|1|221.860000||
B|AFRM|20251218|11:52:57|S|50|77.620000||
B|LAR|20251218|11:52:57|S|2800|4.940000||
B|NVDA|20251218|11:52:57|S|3|175.845000||
B|USFR|20251218|11:52:57|S|20|50.390000||
B|LAR|20251218|11:52:58|S|2200|4.930800||
B|AGG|20251218|11:52:59|S|256|100.290000||
B|CRWV|20251218|11:52:59|S|25|67.653800||
B|MARA|20251218|11:52:59|S|70|9.945000||
B|TE|20251218|11:52:59|S|10|6.172700||
B|TSLA|20251218|11:52:59|S|100|489.945000||
B|GGLL|20251218|11:53:00|S|100|91.605000||
B|IAU|20251218|11:53:00|S|182|82.105000||
B|IAU|20251218|11:53:00|S|600|82.105000||
B|IYR|20251218|11:53:00|S|1500|93.745000||
B|PYPL|20251218|11:53:00|S|3|59.675000||
B|PYPL|20251218|11:53:00|S|3|59.675000||
B|SOLS|20251218|11:53:00|S|90|47.990000||
B|SOLS|20251218|11:53:00|S|386|48.010000||
B|VEA|20251218|11:53:00|S|1051|62.745000||
B|VTI|20251218|11:53:00|S|200|334.920000||
B|VWO|20251218|11:53:00|S|884|53.850000||
B|VWO|20251218|11:53:00|S|6377|53.850000||
B|CWK|20251218|11:53:01|S|19|15.904300||
B|HAL|20251218|11:53:01|S|164|27.515000||
B|RKLX|20251218|11:53:01|S|100|34.490000||
B|STX|20251218|11:53:01|S|5|295.680000||
B|MU|20251218|11:53:02|S|24|253.550000||
B|MU|20251218|11:53:02|S|350|253.533900||
B|NTSK|20251218|11:53:02|S|20|18.435000||
B|NVDA|20251218|11:53:02|S|7|175.860000||
B|VRT|20251218|11:53:02|S|100|155.000000||
B|Z|20251218|11:53:02|S|11|69.786700||
B|ZM|20251218|11:53:02|S|25|89.860000||
B|SPYG|20251218|11:53:03|S|1|105.639700||
B|WDC|20251218|11:53:03|S|100|179.353800||
B|WDS|20251218|11:53:03|S|15|14.737500||
B|MDB|20251218|11:53:04|S|1|424.710000||
B|VRT|20251218|11:53:04|S|81|155.000000||
B|ZM|20251218|11:53:04|S|150|89.830000||
B|ZTS|20251218|11:53:04|S|300|124.110000||
B|ENPH|20251218|11:53:05|S|100|33.395000||
B|LCID|20251218|11:53:05|S|35|11.877400||
B|TSLA|20251218|11:53:05|S|1|489.908000||
B|MENS|20251218|11:53:06|S|10|3.471800||
B|TSLA|20251218|11:53:06|S|40|489.952000||
B|ACHR|20251218|11:53:07|S|100|7.985000||
B|BULL|20251218|11:53:07|S|15|8.560000||
B|CHCO|20251218|11:53:07|S|100|125.990000||
B|NBIS|20251218|11:53:07|S|1|78.467300||
B|RIG|20251218|11:53:07|S|900|3.925000||
B|TSLA|20251218|11:53:07|S|41|489.880000||
B|VRT|20251218|11:53:07|S|51|154.940000||
B|VRT|20251218|11:53:07|S|100|154.945200||
B|WDS|20251218|11:53:07|S|15|14.725000||
B|AAPL|20251218|11:53:08|S|5|273.070000||
B|BIRK|20251218|11:53:08|S|123|42.528300||
B|TSLA|20251218|11:53:08|S|181|489.890000||
B|VRT|20251218|11:53:08|S|49|154.940000||
B|AAPL|20251218|11:53:09|S|23|273.070000||
B|HUT|20251218|11:53:09|S|16|42.490000||
B|HUT|20251218|11:53:09|S|54|42.490000||
B|SPOT|20251218|11:53:09|S|6|567.625000||
B|XLRE|20251218|11:53:09|S|1|40.645000||
B|ZTS|20251218|11:53:09|S|100|124.030000||
B|ZTS|20251218|11:53:09|S|100|124.151900||
B|BIRK|20251218|11:53:10|S|11|42.498800||
B|PYPL|20251218|11:53:10|S|1|59.659300||
B|PLTR|20251218|11:53:11|S|165|186.926300||
B|CRDO|20251218|11:53:12|S|1|139.200000||
B|CRDO|20251218|11:53:13|S|3|139.200000||
B|IBKR|20251218|11:53:13|S|7|63.470000||
B|KMX|20251218|11:53:13|S|32|40.370000||
B|Z|20251218|11:53:13|S|5|69.783700||
B|Z|20251218|11:53:13|S|100|69.784600||
B|BLOK|20251218|11:53:14|S|500|58.430000||
B|META|20251218|11:53:14|S|33|668.100000||
B|NVDA|20251218|11:53:14|S|100|175.835000||
B|TSLA|20251218|11:53:14|S|800|489.755000||
B|URA|20251218|11:53:14|S|14|43.810000||
B|IRT|20251218|11:53:15|S|3|17.193500||
B|NVDA|20251218|11:53:15|S|50|175.825000||
B|ABEV|20251218|11:53:16|S|90|2.510000||
B|ONDS|20251218|11:53:16|S|300|8.245000||
B|SOXL|20251218|11:53:17|S|100|39.445000||
B|SPGI|20251218|11:53:17|S|1|511.040000||
B|VGT|20251218|11:53:17|S|7|745.180000||
B|VWO|20251218|11:53:17|S|29|53.850000||
B|EOSE|20251218|11:53:18|S|2|12.615000||
B|ISSC|20251218|11:53:18|S|100|14.310000||
B|ISSC|20251218|11:53:18|S|400|14.320000||
B|JMIA|20251218|11:53:18|S|300|12.900000||
B|TSLA|20251218|11:53:18|S|30|489.790000||
B|CEPU|20251218|11:53:19|S|2|17.375000||
B|CRWV|20251218|11:53:19|S|76|67.598500||
B|GDX|20251218|11:53:19|S|100|86.495000||
B|GEV|20251218|11:53:19|S|100|642.125000||
B|PONY|20251218|11:53:19|S|500|14.430000||
B|TSLA|20251218|11:53:19|S|119|489.841800||
B|AFRM|20251218|11:53:20|S|50|77.620000||
B|MARA|20251218|11:53:20|S|300|9.945000||
B|NVDA|20251218|11:53:20|S|50|175.825000||
B|SPYI|20251218|11:53:20|S|1|52.640000||
B|CIVI|20251218|11:53:21|S|100|27.575000||
B|KEY|20251218|11:53:21|S|100|21.046600||
B|AU|20251218|11:53:22|S|11|86.390000||
B|O|20251218|11:53:22|S|100|57.045000||
B|RKLB|20251218|11:53:22|S|100|59.045000||
B|ZM|20251218|11:53:22|S|8|89.805000||
B|CVNA|20251218|11:53:23|S|1|461.798600||
B|GS|20251218|11:53:23|S|7|885.650000||
B|NVDA|20251218|11:53:23|S|50|175.815000||
B|TSLA|20251218|11:53:23|S|35|489.710000||
B|PAYX|20251218|11:53:24|S|2|114.648500||
B|TRMD|20251218|11:53:25|S|95|19.670000||
B|AMCR|20251218|11:53:26|S|95|8.349300||
B|NVDA|20251218|11:53:26|S|50|175.845000||
B|PAVS|20251218|11:53:26|S|100|2.950000||
B|VOO|20251218|11:53:26|S|56|625.169300||
B|AMT|20251218|11:53:27|S|100|175.587600||
B|GOOGL|20251218|11:53:27|S|13|303.043500||
B|TSLQ|20251218|11:53:27|S|4|17.167200||
B|VAL|20251218|11:53:27|S|4|49.150000||
B|BBN|20251218|11:53:28|S|100|16.900000||
B|MU|20251218|11:53:28|S|47|253.480000||
B|NRP|20251218|11:53:28|S|5|102.005000||
B|TQQQ|20251218|11:53:28|S|40|52.359300||
B|TSLA|20251218|11:53:28|S|10|489.720000||
B|ANET|20251218|11:53:29|S|100|125.780000||
B|CRCL|20251218|11:53:29|S|5|82.750000||
B|BULL|20251218|11:53:30|S|100|8.560000||
B|NVDA|20251218|11:53:30|S|100|175.830000||
B|UVIX|20251218|11:53:30|S|1|6.839800||
B|Z|20251218|11:53:30|S|10|69.778500||
B|AAPL|20251218|11:53:31|S|5|273.090000||
B|CRDO|20251218|11:53:31|S|144|139.110000||
B|PATH|20251218|11:53:31|S|4|16.147300||
B|SNDK|20251218|11:53:31|S|100|221.900000||
B|SNDK|20251218|11:53:31|S|100|221.990000||
B|SNDK|20251218|11:53:31|S|200|221.850000||
B|SNDK|20251218|11:53:31|S|225|221.830000||
B|SOXS|20251218|11:53:31|S|100|3.405000||
B|SPY|20251218|11:53:31|S|40|679.850000||
B|SPY|20251218|11:53:31|S|50|679.847800||
B|TSLQ|20251218|11:53:31|S|60|17.169300||
B|DIA|20251218|11:53:32|S|100|483.340000||
B|INTC|20251218|11:53:32|S|65|36.430000||
B|NBIS|20251218|11:53:32|S|7|78.400000||
B|NVDA|20251218|11:53:32|S|100|175.860000||
B|AVGO|20251218|11:53:33|S|5|327.960000||
B|GOOGL|20251218|11:53:33|S|1|303.070000||
B|MEI|20251218|11:53:33|S|400|6.740000||
B|NVDA|20251218|11:53:33|S|65|175.880000||
B|SOXS|20251218|11:53:33|E|8000|3.403500||
B|TSLA|20251218|11:53:33|S|100|489.950000||
B|COIN|20251218|11:53:34|S|1|248.720000||
B|CRCL|20251218|11:53:34|S|100|82.760000||
B|MO|20251218|11:53:34|S|17|58.865000||
B|MSFT|20251218|11:53:34|S|5|487.911000||
B|MU|20251218|11:53:34|S|50|253.720000||
B|TSLQ|20251218|11:53:34|S|2|17.150000||
B|TSLA|20251218|11:53:35|S|50|490.198000||
B|VIST|20251218|11:53:35|S|130|46.594300||
B|CCJ|20251218|11:53:36|S|20|87.407800||
B|DUST|20251218|11:53:36|S|70|7.595000||
B|MO|20251218|11:53:36|S|1|58.867300||
B|MRNA|20251218|11:53:36|S|300|31.975000||
B|TSLA|20251218|11:53:36|S|2|490.222500||
B|TSLA|20251218|11:53:36|S|40|490.122400||
B|VZ|20251218|11:53:36|S|25|40.729300||
B|AMD|20251218|11:53:37|S|100|204.180000||
B|AZN|20251218|11:53:37|S|600|90.735000||
B|MSTU|20251218|11:53:37|S|103|10.010000||
B|MU|20251218|11:53:37|S|10|253.880000||
B|MU|20251218|11:53:37|S|39|253.820000||
B|PPLT|20251218|11:53:37|S|35|175.774800||
B|UGRO|20251218|11:53:37|S|200|0.444600||
B|CLS|20251218|11:53:38|S|1|273.544000||
B|SOFX|20251218|11:53:38|S|100|33.367300||
B|TSLA|20251218|11:53:38|S|50|490.180000||
B|NBIS|20251218|11:53:39|S|1|78.430000||
B|BBVA|20251218|11:53:40|S|8|22.889500||
B|BBVA|20251218|11:53:40|S|8|22.890000||
B|MU|20251218|11:53:40|S|10|253.879800||
B|MU|20251218|11:53:40|S|380|253.725000||
B|TSLA|20251218|11:53:40|S|50|490.278300||
B|AMD|20251218|11:53:41|S|100|204.190000||
B|AMD|20251218|11:53:42|S|20|204.197000||
B|AMD|20251218|11:53:42|S|174|204.210000||
B|APP|20251218|11:53:42|S|1|698.870000||
B|APP|20251218|11:53:42|S|19|698.871000||
B|BIRK|20251218|11:53:42|S|10|42.538600||
B|GMED|20251218|11:53:42|S|10|87.750000||
B|ORCL|20251218|11:53:42|S|306|182.290000||
B|SYM|20251218|11:53:42|S|100|60.090000||
B|TSLA|20251218|11:53:42|S|7|490.548200||
B|TSLA|20251218|11:53:42|S|35|490.390000||
B|TSLA|20251218|11:53:42|S|50|490.460000||
B|TSLQ|20251218|11:53:42|S|1|17.110000||
B|TSLQ|20251218|11:53:42|S|1|17.110000||
B|TSLQ|20251218|11:53:42|S|1|17.110000||
B|TSLQ|20251218|11:53:42|S|1|17.120000||
B|TSLQ|20251218|11:53:42|S|1|17.120000||
B|TSLQ|20251218|11:53:42|S|10|17.120000||
B|TSLQ|20251218|11:53:42|S|30|17.120000||
B|TSLQ|20251218|11:53:42|S|70|17.120000||
B|CLNNW|20251218|11:53:43|S|543|0.005100||
B|JANX|20251218|11:53:43|S|30|14.125000||
B|LLY|20251218|11:53:43|S|5|1061.715000||
B|PSLV|20251218|11:53:43|S|10|21.759300||
B|RDDT|20251218|11:53:43|S|10|241.720000||
B|RIOT|20251218|11:53:43|S|100|13.345000||
B|TSLA|20251218|11:53:43|S|80|490.470000||
B|TSLA|20251218|11:53:43|S|100|490.460000||
B|TSLA|20251218|11:53:43|S|600|490.460000||
B|TSLQ|20251218|11:53:43|S|50|17.119300||
B|U|20251218|11:53:43|S|100|45.590000||
B|U|20251218|11:53:43|S|200|45.608800||
B|UNH|20251218|11:53:43|S|1|328.075000||
B|AMZN|20251218|11:53:44|S|40|227.895000||
B|BP|20251218|11:53:44|S|336|33.677600||
B|MVLL|20251218|11:53:44|S|98|21.440000||
B|PLUG|20251218|11:53:44|S|30|2.306200||
B|SOXS|20251218|11:53:44|S|1944|3.399300||
B|TEM|20251218|11:53:44|S|311|64.190000||
B|TSLA|20251218|11:53:44|S|10|490.435000||
B|TSLA|20251218|11:53:44|S|600|490.460000||
B|U|20251218|11:53:44|S|9|45.595000||
B|CWAN|20251218|11:53:45|S|300|21.905000||
B|NFLX|20251218|11:53:45|S|485|94.735000||
B|PALL|20251218|11:53:45|S|100|155.070000||
B|TSLA|20251218|11:53:45|S|98|490.440000||
B|IONQ|20251218|11:53:46|S|50|47.231900||
B|MU|20251218|11:53:46|S|403|253.930000||
B|AMD|20251218|11:53:47|S|80|204.220000||
B|LKSPR|20251218|11:53:47|S|1|1.490000||
B|TSLA|20251218|11:53:47|S|65|490.470000||
B|TSLA|20251218|11:53:47|S|204|490.470000||
B|TSLQ|20251218|11:53:47|S|100|17.127300||
B|XLU|20251218|11:53:47|S|3|43.209300||
B|MU|20251218|11:53:48|S|11|253.880000||
B|PLTR|20251218|11:53:48|S|100|186.968200||
B|RDDT|20251218|11:53:48|S|3|241.700000||
B|SDY|20251218|11:53:48|S|53|141.595000||
B|SNDK|20251218|11:53:48|S|200|222.490000||
B|MAR|20251218|11:53:49|S|10|307.684600||
B|PYPL|20251218|11:53:49|S|100|59.679300||
B|TSLA|20251218|11:53:49|S|10|490.325000||
B|VZ|20251218|11:53:49|S|1|40.729300||
B|AMD|20251218|11:53:50|S|1|204.202500||
B|CNC|20251218|11:53:50|S|100|39.720000||
B|MU|20251218|11:53:50|S|98|253.970000||
B|RZLV|20251218|11:53:50|S|400|2.275000||
B|ABBV|20251218|11:53:51|S|2|224.850000||
B|CRWV|20251218|11:53:52|S|20|67.735000||
B|HII|20251218|11:53:52|S|10|323.730000||
B|NBIS|20251218|11:53:52|S|50|78.460000||
B|NVDA|20251218|11:53:52|S|300|175.970000||
B|SNDK|20251218|11:53:52|S|745|222.840000||
B|CPRT|20251218|11:53:54|S|75|39.379300||
B|MSFT|20251218|11:53:54|S|1|488.055000||
B|PDD|20251218|11:53:54|S|200|106.665000||
B|AMZN|20251218|11:53:55|S|8|227.930000||
B|AMZN|20251218|11:53:55|S|10|227.930000||
B|NVDA|20251218|11:53:55|S|50|176.015000||
B|NVDL|20251218|11:53:55|S|30|78.910000||
B|QFIN|20251218|11:53:55|S|20|18.850000||
B|TSLA|20251218|11:53:55|S|2|490.515000||
B|UVIX|20251218|11:53:55|S|1|6.830000||
B|NVDA|20251218|11:53:56|S|51|176.015000||
B|NVDA|20251218|11:53:56|S|120|175.995000||
B|TSLA|20251218|11:53:56|S|3|490.567500||
B|TSLA|20251218|11:53:56|S|4|490.570000||
B|TSLA|20251218|11:53:56|S|100|490.558100||
B|TSLQ|20251218|11:53:56|S|9|17.110000||
B|NOW|20251218|11:53:57|S|39|152.795000||
B|QQQ|20251218|11:53:57|S|8|612.855000||
B|SPXL|20251218|11:53:57|S|99|218.020000||
B|TSLQ|20251218|11:53:57|S|1|17.110000||
B|AAPL|20251218|11:53:58|S|8|273.142500||
B|FIG|20251218|11:53:58|S|163|37.290000||
B|LRCX|20251218|11:53:58|S|15|165.140000||
B|PAGS|20251218|11:53:58|S|140|9.439200||
B|QQQ|20251218|11:53:58|S|20|612.865000||
B|TQQQ|20251218|11:53:58|S|500|52.446200||
B|AGNC|20251218|11:53:59|S|291|10.545000||
B|AVGO|20251218|11:53:59|S|78|328.290000||
B|AYI|20251218|11:53:59|S|2|357.180000||
B|PAGS|20251218|11:53:59|S|50|9.439200||
B|TSLA|20251218|11:53:59|S|100|490.620000||
B|BE|20251218|11:54:00|S|100|82.570000||
B|DX|20251218|11:54:00|S|115|13.735000||
B|MSFT|20251218|11:54:00|S|5|488.040000||
B|MSFT|20251218|11:54:00|S|5|488.041400||
B|MSFT|20251218|11:54:00|S|10|488.030000||
B|CRBG|20251218|11:54:01|S|190|30.627100||
B|MSFT|20251218|11:54:01|S|10|488.031500||
B|NVDA|20251218|11:54:01|S|100|175.970900||
B|SAP|20251218|11:54:01|S|7|245.472200||
B|SAP|20251218|11:54:01|S|8|245.470000||
B|VRT|20251218|11:54:01|S|1|155.080000||
B|AVGO|20251218|11:54:02|S|32|328.277900||
B|AVGO|20251218|11:54:02|S|33|328.280000||
B|COIN|20251218|11:54:02|S|20|248.804600||
B|GRMN|20251218|11:54:02|S|10|202.380000||
B|HOOD|20251218|11:54:02|S|2|119.790000||
B|AVGO|20251218|11:54:03|S|67|328.280000||
B|MS|20251218|11:54:03|S|150|174.761200||
B|MSTZ|20251218|11:54:03|S|20|14.700000||
B|PYPL|20251218|11:54:03|S|300|59.695000||
B|INDI|20251218|11:54:04|S|1|3.716200||
B|KMX|20251218|11:54:04|S|48|40.385000||
B|MASK|20251218|11:54:04|E|4|0.234100||
B|MU|20251218|11:54:04|S|50|254.205000||
B|TE|20251218|11:54:05|S|10|6.212700||
B|MU|20251218|11:54:06|S|24|254.220000||
B|RKLB|20251218|11:54:06|S|200|59.235000||
B|STX|20251218|11:54:06|S|200|296.151800||
B|UVIX|20251218|11:54:06|S|45|6.830000||
B|APP|20251218|11:54:07|S|15|698.861000||
B|APP|20251218|11:54:07|S|48|698.870000||
B|EOSE|20251218|11:54:07|S|600|12.660000||
B|FJET|20251218|11:54:07|S|100|10.650000||
B|TAK|20251218|11:54:07|S|1960|14.783500||
B|AMZN|20251218|11:54:08|S|100|227.925000||
B|GGLL|20251218|11:54:08|S|100|91.710000||
B|MU|20251218|11:54:08|S|3|254.260000||
B|UNH|20251218|11:54:08|S|32|328.217100||
B|AVGO|20251218|11:54:09|S|23|328.330000||
B|JNJ|20251218|11:54:09|S|1|209.038800||
B|PYPL|20251218|11:54:09|S|300|59.690000||
B|SBSW|20251218|11:54:09|S|70|13.959300||
B|SMH|20251218|11:54:09|S|70|350.390000||
B|TSM|20251218|11:54:09|S|30|286.020000||
B|CGC|20251218|11:54:10|S|1400|2.289900||
B|COPX|20251218|11:54:10|S|100|69.450000||
B|IOSP|20251218|11:54:10|S|25|79.210000||
B|TSLL|20251218|11:54:10|S|50|22.965000||
B|ACHR|20251218|11:54:11|S|20|7.995000||
B|IBM|20251218|11:54:11|S|15|300.998200||
B|IBM|20251218|11:54:11|S|50|300.940000||
B|IBM|20251218|11:54:11|S|90|301.000000||
B|SLV|20251218|11:54:11|S|71|59.699300||
B|SPAI|20251218|11:54:11|S|400|3.732000||
B|MU|20251218|11:54:12|S|100|254.290000||
B|SOXL|20251218|11:54:12|S|1|39.570000||
B|AMPX|20251218|11:54:13|S|95|9.285000||
B|MSTR|20251218|11:54:13|S|80|165.290000||
B|PPLT|20251218|11:54:13|S|3|175.955600||
B|PRPH|20251218|11:54:13|S|1000|0.111300||
B|RKLX|20251218|11:54:13|S|100|34.650000||
B|RXRX|20251218|11:54:13|S|1|4.659700||
B|RZLV|20251218|11:54:13|S|100|2.280000||
B|SMH|20251218|11:54:13|S|64|350.390000||
B|UNH|20251218|11:54:13|S|39|328.226100||
B|Z|20251218|11:54:13|S|100|69.770900||
B|SERV|20251218|11:54:14|S|20|10.185000||
B|GLOB|20251218|11:54:15|S|25|68.585000||
B|HL|20251218|11:54:15|S|137|19.755000||
B|MSTR|20251218|11:54:15|S|1|165.346800||
B|SHLD|20251218|11:54:15|S|15|64.070000||
B|SMH|20251218|11:54:15|S|70|350.420000||
B|SQQQ|20251218|11:54:15|S|70|70.500000||
B|SQQQ|20251218|11:54:15|S|500|70.492700||
B|UNH|20251218|11:54:15|S|37|328.256400||
B|AAPL|20251218|11:54:16|S|4|273.055000||
B|BMNR|20251218|11:54:16|S|10|30.439300||
B|GGLL|20251218|11:54:16|S|5|91.700000||
B|RGC|20251218|11:54:16|S|5|18.158600||
B|AMZN|20251218|11:54:17|S|30|227.920000||
B|AVGO|20251218|11:54:17|S|9|328.460000||
B|MU|20251218|11:54:17|S|1|254.360000||
B|MU|20251218|11:54:17|S|50|254.356700||
B|TFC|20251218|11:54:17|S|11|49.774500||
B|AVGO|20251218|11:54:18|S|25|328.560000||
B|CENX|20251218|11:54:18|S|100|33.600000||
B|NXPI|20251218|11:54:18|S|60|225.879100||
B|SYM|20251218|11:54:18|S|2|60.095200||
B|UNH|20251218|11:54:18|S|3|328.220000||
B|UNH|20251218|11:54:18|S|36|328.220000||
B|ZM|20251218|11:54:18|S|7|89.840000||
B|ZM|20251218|11:54:18|S|150|89.830000||
B|UHS|20251218|11:54:19|S|82|227.140000||
B|WDC|20251218|11:54:19|S|100|179.680000||
B|WDC|20251218|11:54:19|S|100|179.690000||
B|WDC|20251218|11:54:19|S|350|179.670000||
B|ARM|20251218|11:54:20|S|30|115.665000||
B|COIN|20251218|11:54:20|S|29|249.023000||
B|RKLB|20251218|11:54:20|S|80|59.283000||
B|MSFT|20251218|11:54:21|S|16|488.080000||
B|TOST|20251218|11:54:21|S|9|36.930000||
B|UNH|20251218|11:54:21|S|67|328.180000||
B|AAPL|20251218|11:54:22|S|2|273.070000||
B|CHCO|20251218|11:54:22|S|100|125.880000||
B|CMC|20251218|11:54:22|S|170|70.730000||
B|MUU|20251218|11:54:22|S|93|80.910000||
B|USFR|20251218|11:54:22|S|20|50.390000||
B|BIIB|20251218|11:54:23|S|50|170.380000||
B|NFLX|20251218|11:54:23|S|50|94.747400||
B|PYPL|20251218|11:54:23|S|300|59.705200||
B|SHOP|20251218|11:54:23|S|1000|169.121400||
B|SOXL|20251218|11:54:23|S|50|39.590000||
B|SOXL|20251218|11:54:23|S|115|39.589400||
B|MSFT|20251218|11:54:24|S|20|487.950000||
B|PYPL|20251218|11:54:25|S|381|59.705000||
B|UNH|20251218|11:54:25|S|41|328.165000||
B|ETHE|20251218|11:54:26|S|50|24.215000||
B|FNDF|20251218|11:54:26|S|20|44.635000||
B|NVDA|20251218|11:54:26|S|1000|175.922700||
B|O|20251218|11:54:26|S|168|57.109300||
B|PAGP|20251218|11:54:26|S|100|18.915000||
B|RKLB|20251218|11:54:26|S|50|59.285000||
B|TSLL|20251218|11:54:26|S|18|22.965000||
B|AMCR|20251218|11:54:27|S|10|8.355000||
B|BSX|20251218|11:54:27|S|1|96.458800||
B|BSX|20251218|11:54:27|S|100|96.450000||
B|CRWD|20251218|11:54:27|S|2|479.306000||
B|ETHA|20251218|11:54:27|S|1300|22.305000||
B|ETHA|20251218|11:54:27|S|2700|22.305000||
B|KMI|20251218|11:54:27|S|1355|26.573500||
B|NVDA|20251218|11:54:27|S|50|175.912700||
B|TSLA|20251218|11:54:27|S|40|490.340000||
B|TSLA|20251218|11:54:27|S|100|490.350000||
B|NFLX|20251218|11:54:28|S|1|94.749300||
B|NVDA|20251218|11:54:28|S|100|175.912500||
B|NVO|20251218|11:54:28|S|22|47.795000||
B|QQQ|20251218|11:54:28|S|100|612.785000||
B|SMH|20251218|11:54:28|S|61|350.380000||
B|TSLL|20251218|11:54:28|S|100|22.965000||
B|UNH|20251218|11:54:28|S|36|328.165000||
B|ADBE|20251218|11:54:29|S|6|353.587000||
B|AVGO|20251218|11:54:29|S|10|328.570000||
B|AVGO|20251218|11:54:29|S|68|328.570000||
B|MU|20251218|11:54:29|S|15|254.446600||
B|SAP|20251218|11:54:29|S|15|245.462000||
B|TSLA|20251218|11:54:29|S|100|490.342200||
B|AVGO|20251218|11:54:30|S|200|328.655000||
B|ETHA|20251218|11:54:30|S|3|22.307300||
B|GOLD|20251218|11:54:30|S|37|33.180000||
B|INSP|20251218|11:54:30|S|100|96.420000||
B|MU|20251218|11:54:31|S|5|254.495600||
B|MU|20251218|11:54:31|S|50|254.446800||
B|SE|20251218|11:54:31|S|19|121.940000||
B|SMH|20251218|11:54:31|S|63|350.400000||
B|BMNU|20251218|11:54:32|S|4|6.139800||
B|UVXY|20251218|11:54:32|S|40|40.995000||
B|CIFR|20251218|11:54:33|S|57|15.277300||
B|CRWD|20251218|11:54:33|S|39|479.250000||
B|RCAT|20251218|11:54:33|S|50|7.347200||
B|NVDA|20251218|11:54:34|S|1|175.898500||
B|RKLX|20251218|11:54:34|S|219|34.797300||
B|SPY|20251218|11:54:34|S|1|680.079300||
B|UNH|20251218|11:54:34|S|64|328.190000||
B|ZSL|20251218|11:54:34|S|350|6.845000||
B|AMDL|20251218|11:54:35|S|150|14.240000||
B|AMZN|20251218|11:54:35|S|5|227.895000||
B|TSLL|20251218|11:54:35|S|50|22.970000||
B|TWLO|20251218|11:54:35|S|1|140.140000||
B|AVGO|20251218|11:54:36|S|200|328.599000||
B|CMRE|20251218|11:54:36|S|100|15.325000||
B|JOBY|20251218|11:54:36|S|80|14.179200||
B|RKLB|20251218|11:54:36|S|10|59.375000||
B|SMH|20251218|11:54:36|S|60|350.385000||
B|FSLR|20251218|11:54:37|S|3|264.845000||
B|NVDL|20251218|11:54:37|S|20|78.816400||
B|WDC|20251218|11:54:37|S|10|179.674900||
B|BABA|20251218|11:54:38|S|20|148.690000||
B|IBIT|20251218|11:54:38|S|100|49.979300||
B|LGVN|20251218|11:54:38|S|60|0.564700||
B|MSTR|20251218|11:54:38|S|12|165.290000||
B|MU|20251218|11:54:38|S|50|254.490000||
B|SVM|20251218|11:54:38|S|250|8.847300||
B|UNH|20251218|11:54:38|S|10|328.200000||
B|UNH|20251218|11:54:38|S|64|328.200000||
B|ZS|20251218|11:54:38|S|6|230.609000||
B|BRK/B|20251218|11:54:39|S|30|504.300000||
B|PLTR|20251218|11:54:39|S|300|187.180000||
B|RKLB|20251218|11:54:39|S|16|59.375000||
B|UNH|20251218|11:54:39|S|65|328.200000||
B|AVGO|20251218|11:54:40|S|94|328.790000||
B|AXON|20251218|11:54:40|S|12|561.085000||
B|ET|20251218|11:54:40|S|100|16.290000||
B|MS|20251218|11:54:40|S|100|174.720000||
B|MS|20251218|11:54:40|S|200|174.700000||
B|RKLX|20251218|11:54:40|S|100|34.810000||
B|SQQQ|20251218|11:54:40|S|42|70.530000||
B|ARKK|20251218|11:54:41|S|100|79.940000||
B|ARKK|20251218|11:54:41|S|100|79.950000||
B|MU|20251218|11:54:41|S|600|254.480000||
B|ORCL|20251218|11:54:41|S|5|182.070000||
B|PLTR|20251218|11:54:41|S|10|187.185000||
B|UNH|20251218|11:54:41|S|64|328.180000||
B|XBI|20251218|11:54:41|S|20|120.979000||
B|BEP|20251218|11:54:42|S|400|27.057200||
B|FLY|20251218|11:54:42|S|80|19.890000||
B|GO|20251218|11:54:42|S|100|10.095000||
B|MSOS|20251218|11:54:42|S|100|7.039300||
B|BKR|20251218|11:54:43|S|20|44.705000||
B|FAS|20251218|11:54:43|S|82|167.955100||
B|FAS|20251218|11:54:43|S|200|167.960000||
B|MU|20251218|11:54:43|S|5|254.480000||
B|PAAS|20251218|11:54:43|S|1|50.513100||
B|SVM|20251218|11:54:43|S|600|8.845000||
B|UNH|20251218|11:54:43|S|74|328.180000||
B|AVGO|20251218|11:54:44|S|2|328.830000||
B|AVGO|20251218|11:54:44|S|80|328.830000||
B|AVGO|20251218|11:54:44|S|80|328.860000||
B|MU|20251218|11:54:44|S|10|254.409400||
B|PSTG|20251218|11:54:44|S|20|67.230000||
B|TSLA|20251218|11:54:44|S|80|490.480000||
B|AR|20251218|11:54:45|S|8|34.300000||
B|AVGO|20251218|11:54:45|S|16|328.867700||
B|ESTA|20251218|11:54:45|S|417|72.550000||
B|RKLB|20251218|11:54:45|S|100|59.384600||
B|SLB|20251218|11:54:45|S|94|38.239300||
B|ZM|20251218|11:54:45|S|9|89.885000||
B|FJET|20251218|11:54:46|S|100|11.350000||
B|NBIX|20251218|11:54:46|S|100|141.700000||
B|NBIX|20251218|11:54:46|S|200|141.740000||
B|TSLA|20251218|11:54:46|S|50|490.531700||
B|INTW|20251218|11:54:47|S|58|42.360000||
B|FLNC|20251218|11:54:48|S|100|19.688600||
B|MELI|20251218|11:54:48|S|11|1979.261000||
B|MU|20251218|11:54:48|S|10|254.625400||
B|OKLL|20251218|11:54:48|S|483|20.070000||
B|AAPL|20251218|11:54:49|S|100|272.955000||
B|AVGO|20251218|11:54:49|S|10|328.881000||
B|AVGO|20251218|11:54:49|S|400|328.890000||
B|HSBC|20251218|11:54:49|S|102|77.024500||
B|MSTR|20251218|11:54:49|S|20|165.150000||
B|MU|20251218|11:54:49|S|13|254.565000||
B|PLTR|20251218|11:54:49|S|30|187.211400||
B|RKLX|20251218|11:54:49|S|5|34.738500||
B|RKLX|20251218|11:54:49|S|181|34.740000||
B|SAP|20251218|11:54:49|S|1|245.450000||
B|SAP|20251218|11:54:49|S|7|245.442700||
B|TSLA|20251218|11:54:49|S|1|490.521700||
B|AVGO|20251218|11:54:50|S|80|328.890000||
B|STX|20251218|11:54:50|S|2|296.134000||
B|TCPC|20251218|11:54:50|S|60|5.620000||
B|TQQQ|20251218|11:54:50|S|1|52.419300||
B|VAW|20251218|11:54:50|S|10|208.070000||
B|ZS|20251218|11:54:50|S|3|230.660200||
B|ACHR|20251218|11:54:51|S|20|7.995000||
B|AMZN|20251218|11:54:51|S|2|227.825000||
B|AVGO|20251218|11:54:51|S|10|328.960000||
B|AVGO|20251218|11:54:51|S|32|328.957400||
B|AVGO|20251218|11:54:51|S|33|328.960000||
B|MU|20251218|11:54:51|S|1|254.370000||
B|MU|20251218|11:54:51|S|1|254.418200||
B|ORCL|20251218|11:54:51|S|100|181.990000||
B|RDDT|20251218|11:54:51|S|7|241.430000||
B|ZM|20251218|11:54:51|S|1|89.885000||
B|AVGO|20251218|11:54:52|S|400|328.865000||
B|BIIB|20251218|11:54:52|S|50|170.267000||
B|GOOGL|20251218|11:54:52|S|5|303.016600||
B|RKLX|20251218|11:54:52|S|147|34.687300||
B|RKLX|20251218|11:54:52|S|200|34.650000||
B|HOOD|20251218|11:54:53|S|49|119.635000||
B|ZM|20251218|11:54:53|S|9|89.880000||
B|AFRM|20251218|11:54:54|S|5|77.655000||
B|IWD|20251218|11:54:54|S|543|210.026600||
B|MSFT|20251218|11:54:54|S|1|487.830000||
B|XLU|20251218|11:54:54|S|100|43.220000||
B|ZTS|20251218|11:54:54|S|100|124.160000||
B|GMED|20251218|11:54:55|S|10|87.760000||
B|VOD|20251218|11:54:55|S|5|12.899300||
B|GMED|20251218|11:54:56|S|5|87.770000||
B|MU|20251218|11:54:56|S|25|254.235100||
B|TSLA|20251218|11:54:56|S|100|490.489000||
B|UNH|20251218|11:54:56|S|67|328.085000||
B|USAR|20251218|11:54:56|S|100|13.564600||
B|CYBN|20251218|11:54:57|S|100|6.950000||
B|NVDX|20251218|11:54:57|S|100|15.875000||
B|SGML|20251218|11:54:57|S|102|11.379000||
B|FJET|20251218|11:54:58|S|17|11.430000||
B|MU|20251218|11:54:58|S|100|254.215000||
B|PAAS|20251218|11:54:58|S|1|50.405000||
B|QBTS|20251218|11:54:58|S|100|25.015000||
B|ZS|20251218|11:54:58|S|40|231.095000||
B|NVDA|20251218|11:54:59|S|3|175.826800||
B|UNH|20251218|11:54:59|S|67|328.085000||
B|BYND|20251218|11:55:00|S|10|1.070000||
B|FJET|20251218|11:55:00|S|40|11.500000||
B|HOOD|20251218|11:55:00|S|33|119.670000||
B|IREN|20251218|11:55:00|S|100|36.280000||
B|TSLL|20251218|11:55:00|S|100|22.975000||
B|BFH|20251218|11:55:01|S|16|78.110000||
B|MU|20251218|11:55:01|S|5|254.237800||
B|PSQ|20251218|11:55:01|S|2300|30.650000||
B|WBD|20251218|11:55:01|S|25|27.905000||
B|ZM|20251218|11:55:01|S|1|89.880000||
B|ZM|20251218|11:55:01|S|9|89.880000||
B|FTNT|20251218|11:55:02|S|1|79.300000||
B|SGOV|20251218|11:55:02|S|88|100.570000||
B|TSLA|20251218|11:55:02|S|250|490.420000||
B|UBER|20251218|11:55:02|S|25|79.922900||
B|IREN|20251218|11:55:03|S|100|36.260000||
B|NVDA|20251218|11:55:03|S|30|175.785000||
B|Z|20251218|11:55:03|S|8|69.831300||
B|META|20251218|11:55:04|S|2|668.490000||
B|QQQM|20251218|11:55:04|S|17|252.275000||
B|NVDA|20251218|11:55:05|S|100|175.855000||
B|RKLB|20251218|11:55:05|S|10|59.348800||
B|RKLB|20251218|11:55:05|S|193|59.350000||
B|TSM|20251218|11:55:05|S|20|286.125000||
B|UNH|20251218|11:55:05|S|68|328.010000||
B|ANET|20251218|11:55:06|S|100|125.540000||
B|AVGO|20251218|11:55:06|S|5|328.800000||
B|AVL|20251218|11:55:06|S|100|40.030000||
B|NVDA|20251218|11:55:06|S|2|175.855000||
B|SHV|20251218|11:55:06|S|20|110.350000||
B|SQQQ|20251218|11:55:06|S|500|70.532700||
B|UPB|20251218|11:55:06|S|300|29.940000||
B|AGNC|20251218|11:55:07|S|100|10.545000||
B|AVGO|20251218|11:55:07|S|1|328.790000||
B|PAVS|20251218|11:55:07|E|1|2.828500||
B|TSLQ|20251218|11:55:07|S|100|17.125000||
B|Z|20251218|11:55:07|S|10|69.781500||
B|AAPL|20251218|11:55:08|S|6|273.000900||
B|ANET|20251218|11:55:08|S|100|125.530000||
B|BIRK|20251218|11:55:08|S|5|42.436300||
B|MU|20251218|11:55:08|S|30|254.230000||
B|SKYT|20251218|11:55:08|S|20|15.655000||
B|TSLA|20251218|11:55:08|S|16|490.430000||
B|TSLA|20251218|11:55:08|S|31|490.428100||
B|MU|20251218|11:55:09|S|100|254.240500||
B|TOST|20251218|11:55:09|S|100|36.890000||
B|AVGO|20251218|11:55:10|S|31|328.910000||
B|DRCT|20251218|11:55:10|S|1700|0.065601||
B|SSO|20251218|11:55:10|S|63|57.517300||
B|XPEV|20251218|11:55:10|S|14|18.788400||
B|AVGO|20251218|11:55:11|S|71|328.890000||
B|BE|20251218|11:55:11|S|5|82.658100||
B|NVDA|20251218|11:55:11|S|100|175.895000||
B|RIG|20251218|11:55:11|S|721|3.925000||
B|UNH|20251218|11:55:11|S|100|328.100000||
B|ZM|20251218|11:55:11|S|1|89.885000||
B|ZM|20251218|11:55:11|S|17|89.885000||
B|CAT|20251218|11:55:12|S|280|569.020000||
B|RKLB|20251218|11:55:12|S|50|59.375000||
B|Z|20251218|11:55:12|S|15|69.831100||
B|ACHR|20251218|11:55:13|S|20|7.980700||
B|CRNX|20251218|11:55:13|S|22|43.280000||
B|OMC|20251218|11:55:13|S|400|81.670000||
B|TQQQ|20251218|11:55:13|S|100|52.429200||
B|UNH|20251218|11:55:13|S|64|328.100000||
B|GEV|20251218|11:55:14|S|98|643.411000||
B|RGS|20251218|11:55:14|S|25|28.970000||
B|TSLQ|20251218|11:55:14|S|40|17.109300||
B|AAPL|20251218|11:55:15|S|1|272.979000||
B|CFLT|20251218|11:55:15|S|39|29.989400||
B|CRMD|20251218|11:55:15|S|44|11.795000||
B|ELF|20251218|11:55:15|S|1|78.100000||
B|MU|20251218|11:55:15|S|30|254.242000||
B|ZS|20251218|11:55:15|S|40|231.020000||
B|AVGO|20251218|11:55:16|S|70|328.810000||
B|DDL|20251218|11:55:16|S|90|2.680000||
B|NBIS|20251218|11:55:16|S|15|78.410000||
B|AVGO|20251218|11:55:17|S|4|328.830000||
B|AVGO|20251218|11:55:17|S|10|328.830000||
B|AVGO|20251218|11:55:17|S|61|328.800000||
B|C|20251218|11:55:17|S|60|113.345000||
B|GMRE|20251218|11:55:17|S|77|35.390000||
B|HIMS|20251218|11:55:17|S|100|35.530000||
B|PLTR|20251218|11:55:17|S|2|187.180000||
B|RGTI|20251218|11:55:17|S|100|22.900000||
B|RGTI|20251218|11:55:17|S|200|22.900000||
B|RGTI|20251218|11:55:17|S|400|22.895000||
B|AVGO|20251218|11:55:18|S|10|328.797200||
B|JOBY|20251218|11:55:18|S|200|14.159300||
B|MA|20251218|11:55:18|S|1|565.840000||
B|SLB|20251218|11:55:19|S|50|38.239300||
B|ZM|20251218|11:55:19|S|3|89.885000||
B|ZM|20251218|11:55:19|S|10|89.885000||
B|ZM|20251218|11:55:19|S|39|89.885000||
B|ZTO|20251218|11:55:19|S|93|21.615000||
B|NVDA|20251218|11:55:20|S|10|175.845000||
B|QQQM|20251218|11:55:20|S|4|252.265000||
B|RKLX|20251218|11:55:20|S|130|34.770000||
B|ZM|20251218|11:55:20|S|18|89.855000||
B|AVGO|20251218|11:55:21|S|5|328.755600||
B|AVGO|20251218|11:55:21|S|63|328.770000||
B|MSFT|20251218|11:55:21|S|10|487.905000||
B|PLUG|20251218|11:55:21|S|20|2.310000||
B|RKLB|20251218|11:55:21|S|220|59.330000||
B|SLB|20251218|11:55:21|S|50|38.239300||
B|ENPH|20251218|11:55:22|S|284|33.379000||
B|IWM|20251218|11:55:22|S|200|250.220000||
B|UNH|20251218|11:55:22|S|2|327.900000||
B|DVA|20251218|11:55:23|S|50|116.250000||
B|GE|20251218|11:55:23|S|20|301.040000||
B|NTSK|20251218|11:55:23|S|40|18.450000||
B|NVDA|20251218|11:55:23|S|80|175.860000||
B|SLB|20251218|11:55:23|S|50|38.225000||
B|SOXS|20251218|11:55:23|E|10000|3.390000||
B|SPT|20251218|11:55:23|S|600|11.230000||
B|TRMD|20251218|11:55:23|S|100|19.660000||
B|AMZN|20251218|11:55:24|S|100|227.810000||
B|COIN|20251218|11:55:24|S|49|248.400000||
B|DUOL|20251218|11:55:24|S|100|182.635000||
B|IONQ|20251218|11:55:24|S|91|47.240000||
B|IONQ|20251218|11:55:24|S|125|47.240000||
B|IONQ|20251218|11:55:24|S|200|47.240000||
B|IONQ|20251218|11:55:24|S|800|47.240000||
B|SLB|20251218|11:55:24|S|50|38.225000||
B|SLB|20251218|11:55:24|S|50|38.229300||
B|SQQQ|20251218|11:55:24|S|50|70.590000||
B|TSLA|20251218|11:55:24|S|74|490.570000||
B|NVDA|20251218|11:55:25|S|2|175.855000||
B|O|20251218|11:55:25|S|31|57.119300||
B|PLTR|20251218|11:55:25|S|4|187.173300||
B|RKLB|20251218|11:55:25|S|18|59.330000||
B|TQQQ|20251218|11:55:25|S|300|52.380000||
B|CXM|20251218|11:55:26|S|100|7.920000||
B|HPQ|20251218|11:55:26|S|2|23.675000||
B|JEMA|20251218|11:55:26|S|9|48.108500||
B|SLV|20251218|11:55:26|S|3|59.589400||
B|TSLA|20251218|11:55:26|S|5|490.570000||
B|AMZN|20251218|11:55:27|S|100|227.815000||
B|F|20251218|11:55:27|S|5|13.355000||
B|MSFT|20251218|11:55:27|S|3|487.755000||
B|TLT|20251218|11:55:27|S|610|88.225000||
B|Z|20251218|11:55:27|S|8|69.783300||
B|ASTL|20251218|11:55:28|S|1700|4.530000||
B|PDD|20251218|11:55:28|S|4|106.645000||
B|QQQ|20251218|11:55:28|S|233|612.610000||
B|BTE|20251218|11:55:29|S|2400|3.087800||
B|NVDA|20251218|11:55:29|S|1|175.875000||
B|VST|20251218|11:55:29|S|300|167.892900||
B|ELF|20251218|11:55:30|S|100|78.060000||
B|GEMI|20251218|11:55:30|S|4|11.210000||
B|PLTR|20251218|11:55:30|S|45|187.171300||
B|RKLB|20251218|11:55:30|S|50|59.360000||
B|TSLA|20251218|11:55:30|S|100|490.710000||
B|TSLQ|20251218|11:55:30|S|1|17.100000||
B|TSLQ|20251218|11:55:30|S|1|17.100000||
B|TSLQ|20251218|11:55:30|S|1|17.100000||
B|TSLQ|20251218|11:55:30|S|1|17.100000||
B|TSLQ|20251218|11:55:30|S|1|17.100000||
B|TSLQ|20251218|11:55:30|S|2|17.100000||
B|TSLQ|20251218|11:55:30|S|10|17.100000||
B|TSLQ|20251218|11:55:30|S|10|17.100000||
B|TSLQ|20251218|11:55:30|S|25|17.100000||
B|TSLQ|20251218|11:55:30|S|97|17.100000||
B|AVGG|20251218|11:55:31|S|100|25.030000||
B|CL|20251218|11:55:31|S|4|77.855100||
B|CL|20251218|11:55:31|S|4|77.855100||
B|DIA|20251218|11:55:31|S|80|483.210000||
B|ZS|20251218|11:55:31|S|40|230.880000||
B|CL|20251218|11:55:32|S|4|77.855100||
B|NBIS|20251218|11:55:32|S|100|78.390000||
B|RKLX|20251218|11:55:32|S|226|34.810000||
B|S|20251218|11:55:32|S|100|14.655000||
B|AMZN|20251218|11:55:33|S|50|227.730000||
B|AMZN|20251218|11:55:33|S|50|227.731800||
B|SOXL|20251218|11:55:33|S|100|39.570000||
B|ZM|20251218|11:55:33|S|26|89.835000||
B|ACHR|20251218|11:55:34|S|200|7.989300||
B|CAG|20251218|11:55:34|S|329|17.908300||
B|COHR|20251218|11:55:34|S|30|177.020000||
B|EOSE|20251218|11:55:34|S|10|12.648700||
B|RKLB|20251218|11:55:34|S|5|59.409300||
B|TQQQ|20251218|11:55:34|S|176|52.392700||
B|TSLA|20251218|11:55:34|S|20|490.680000||
B|UBER|20251218|11:55:35|S|6|79.980000||
B|UNH|20251218|11:55:35|S|2|327.770000||
B|AAL|20251218|11:55:36|S|100|15.545000||
B|NVDA|20251218|11:55:36|S|3|175.825000||
B|SRRK|20251218|11:55:36|S|5|43.580000||
B|ZM|20251218|11:55:36|S|1|89.820000||
B|ZM|20251218|11:55:36|S|1|89.820000||
B|MU|20251218|11:55:37|S|25|253.811200||
B|TSLA|20251218|11:55:37|S|100|490.629900||
B|ZM|20251218|11:55:37|S|9|89.820000||
B|CERY|20251218|11:55:38|S|12|29.655000||
B|EBND|20251218|11:55:38|S|12|21.205000||
B|RKLB|20251218|11:55:38|S|28|59.456000||
B|SPEM|20251218|11:55:38|S|7|46.775000||
B|SPLB|20251218|11:55:38|S|27|22.655000||
B|SPTL|20251218|11:55:38|S|13|26.609300||
B|TSLA|20251218|11:55:38|S|27|490.620000||
B|TSLQ|20251218|11:55:38|S|500|17.105000||
B|VZ|20251218|11:55:38|S|10|40.695000||
B|KLAR|20251218|11:55:39|S|97|30.719100||
B|NVDA|20251218|11:55:39|S|10|175.835000||
B|ZTS|20251218|11:55:39|S|100|124.109100||
B|CHCO|20251218|11:55:40|S|100|125.880000||
B|MEMX|20251218|11:55:40|S|26|36.054000||
B|MSFT|20251218|11:55:40|S|100|487.705000||
B|MSTR|20251218|11:55:40|S|80|164.830000||
B|NVDA|20251218|11:55:40|S|7|175.835000||
B|NVDA|20251218|11:55:40|S|43|175.835000||
B|BIIB|20251218|11:55:41|S|17|170.190000||
B|DELL|20251218|11:55:41|S|30|124.881600||
B|MO|20251218|11:55:41|S|2|58.877300||
B|MSFT|20251218|11:55:41|S|30|487.705000||
B|RKLB|20251218|11:55:41|S|11|59.429000||
B|RKLX|20251218|11:55:41|S|73|34.870000||
B|AVGO|20251218|11:55:42|S|1|328.797500||
B|ATHA|20251218|11:55:43|S|200|6.930000||
B|ODFL|20251218|11:55:43|S|80|158.970000||
B|SNDK|20251218|11:55:43|S|1|222.760000||
B|SNDK|20251218|11:55:43|S|50|222.540000||
B|SNDK|20251218|11:55:43|S|100|222.549000||
B|SNDK|20251218|11:55:43|S|200|222.640000||
B|TSLA|20251218|11:55:43|S|13|490.770000||
B|TSLQ|20251218|11:55:43|S|5|17.090000||
B|AMZN|20251218|11:55:44|S|20|227.750000||
B|LRCX|20251218|11:55:44|S|100|165.150000||
B|MU|20251218|11:55:44|S|100|253.890000||
B|MUU|20251218|11:55:44|S|100|80.550000||
B|ZM|20251218|11:55:44|S|21|89.820000||
B|TSLA|20251218|11:55:45|S|50|490.810000||
B|DJT|20251218|11:55:46|S|12|14.075000||
B|MMC|20251218|11:55:46|S|2|186.330000||
B|NBIS|20251218|11:55:46|S|100|78.420000||
B|SLV|20251218|11:55:46|S|14|59.599300||
B|TSLA|20251218|11:55:46|S|3|490.810000||
B|TSLA|20251218|11:55:46|S|100|490.810000||
B|B|20251218|11:55:47|S|1|44.087400||
B|BABA|20251218|11:55:47|S|100|148.552500||
B|IBKR|20251218|11:55:47|S|50|63.470000||
B|MELI|20251218|11:55:47|S|2|1973.750000||
B|MELI|20251218|11:55:47|S|4|1973.750000||
B|PYPL|20251218|11:55:47|S|1|59.675000||
B|IREN|20251218|11:55:48|S|100|36.300000||
B|MDGL|20251218|11:55:48|S|8|548.050000||
B|XLRE|20251218|11:55:48|S|25|40.647300||
B|MU|20251218|11:55:49|S|10|253.890000||
B|NVDA|20251218|11:55:49|S|30|175.745000||
B|AMCR|20251218|11:55:50|S|100|8.355000||
B|DELL|20251218|11:55:50|S|100|124.872500||
B|DG|20251218|11:55:50|S|10|136.470000||
B|INTC|20251218|11:55:50|S|20|36.475000||
B|NFLX|20251218|11:55:50|S|2|94.644500||
B|NVDA|20251218|11:55:51|S|100|175.755000||
B|NVDA|20251218|11:55:51|S|100|175.775000||
B|TGT|20251218|11:55:51|S|100|100.950000||
B|VT|20251218|11:55:51|S|121|141.077300||
B|NVDA|20251218|11:55:52|S|10|175.782700||
B|TQQQ|20251218|11:55:52|S|40|52.390000||
B|TSLA|20251218|11:55:52|S|15|490.815000||
B|Z|20251218|11:55:52|S|300|69.780400||
B|MVLL|20251218|11:55:53|S|200|21.440000||
B|VYM|20251218|11:55:53|S|1|144.339300||
B|ZM|20251218|11:55:53|S|19|89.820000||
B|AMZN|20251218|11:55:54|S|100|227.712400||
B|RKLB|20251218|11:55:54|S|195|59.415000||
B|TSLA|20251218|11:55:54|S|1|490.720000||
B|NVDA|20251218|11:55:55|S|5|175.762700||
B|AAPL|20251218|11:55:56|S|1|272.885000||
B|MO|20251218|11:55:56|S|5|58.877300||
B|NBIS|20251218|11:55:56|S|1|78.430000||
B|MELI|20251218|11:55:57|S|1|1974.489000||
B|TSLA|20251218|11:55:57|S|38|490.770000||
B|AVGO|20251218|11:55:58|S|1|328.887200||
B|COIN|20251218|11:55:58|S|100|248.390000||
B|MP|20251218|11:55:58|S|20|52.358300||
B|MU|20251218|11:55:58|S|85|253.750000||
B|SNDK|20251218|11:55:58|S|200|222.520000||
B|SNDK|20251218|11:55:58|S|700|222.520000||
B|AIYY|20251218|11:55:59|S|50|17.910000||
B|DJT|20251218|11:55:59|S|50|14.069300||
B|FRT|20251218|11:55:59|S|10|102.429300||
B|MO|20251218|11:55:59|S|1|58.877300||
B|PLTR|20251218|11:55:59|S|6|187.105000||
B|SOC|20251218|11:55:59|S|100|8.675000||
B|SOC|20251218|11:55:59|S|150|8.680000||
B|TSLA|20251218|11:55:59|S|62|490.595000||
B|TSLA|20251218|11:55:59|S|62|490.615000||
B|VOD|20251218|11:55:59|S|160|12.897400||
B|AUR|20251218|11:56:00|S|2000|4.255000||
B|GLUE|20251218|11:56:00|S|15|16.040000||
B|QQQ|20251218|11:56:00|S|365|612.590000||
B|TSLA|20251218|11:56:00|S|8|490.330000||
B|ETHA|20251218|11:56:01|S|100|22.285000||
B|FCX|20251218|11:56:01|S|65|47.985000||
B|QID|20251218|11:56:01|S|375|20.675600||
B|RKLB|20251218|11:56:01|S|50|59.395000||
B|ZM|20251218|11:56:02|S|18|89.820000||
B|AAPL|20251218|11:56:03|S|7|272.860000||
B|CRM|20251218|11:56:03|S|2|258.360000||
B|CRM|20251218|11:56:03|S|2|258.410000||
B|CWH|20251218|11:56:03|S|40|9.970000||
B|EXK|20251218|11:56:03|S|100|9.500000||
B|JAAA|20251218|11:56:03|S|20|50.640000||
B|SLB|20251218|11:56:03|S|65|38.229300||
B|SLV|20251218|11:56:03|S|1|59.565000||
B|TMO|20251218|11:56:03|S|1|562.748500||
B|BCAB|20251218|11:56:04|S|60|0.804000||
B|BMNR|20251218|11:56:05|S|162|30.427300||
B|MSTR|20251218|11:56:05|S|4|164.880000||
B|PLTR|20251218|11:56:05|S|100|187.080000||
B|STNE|20251218|11:56:05|S|394|14.445000||
B|URA|20251218|11:56:05|S|35|43.771200||
B|ZM|20251218|11:56:05|S|1|89.790000||
B|ZM|20251218|11:56:05|S|1|89.790000||
B|ZM|20251218|11:56:05|S|1|89.790000||
B|ZM|20251218|11:56:05|S|12|89.790000||
B|ACHC|20251218|11:56:06|S|1|14.090000||
B|BAC|20251218|11:56:06|S|50|54.370000||
B|CRCL|20251218|11:56:06|S|74|82.520000||
B|CRCL|20251218|11:56:06|S|141|82.520000||
B|CRCL|20251218|11:56:06|S|1500|82.490000||
B|INTC|20251218|11:56:06|S|50|36.465000||
B|STNE|20251218|11:56:06|S|58|14.445000||
B|CRCL|20251218|11:56:07|S|46|82.470000||
B|ET|20251218|11:56:07|S|5000|16.283800||
B|GOOGL|20251218|11:56:07|S|25|303.060000||
B|PSTG|20251218|11:56:07|S|7|67.220000||
B|STNE|20251218|11:56:07|S|58|14.449400||
B|STNE|20251218|11:56:07|S|100|14.450000||
B|STNE|20251218|11:56:07|S|100|14.450000||
B|WBD|20251218|11:56:07|S|5|27.905000||
B|ZS|20251218|11:56:07|S|40|230.885000||
B|COIN|20251218|11:56:08|S|8|248.400000||
B|COIN|20251218|11:56:08|S|39|248.450000||
B|PLUG|20251218|11:56:08|S|60|2.300000||
B|SLV|20251218|11:56:08|S|100|59.558700||
B|SLV|20251218|11:56:08|S|600|59.557900||
B|TQQQ|20251218|11:56:08|S|5|52.359300||
B|TSLA|20251218|11:56:08|S|80|490.279600||
B|AGQ|20251218|11:56:09|S|1|140.200500||
B|HWM|20251218|11:56:09|S|1|198.570000||
B|MSFT|20251218|11:56:09|S|2|487.690000||
B|MU|20251218|11:56:09|S|10|253.610000||
B|STNE|20251218|11:56:09|S|453|14.455000||
B|ZIM|20251218|11:56:09|S|7|19.550000||
B|NAVN|20251218|11:56:10|S|400|13.565000||
B|TSLA|20251218|11:56:10|S|100|490.250000||
B|TSM|20251218|11:56:10|S|2|286.140000||
B|ASTS|20251218|11:56:11|S|7|66.830000||
B|CRM|20251218|11:56:11|S|80|258.360000||
B|DIV|20251218|11:56:11|S|3379|17.580000||
B|UGRO|20251218|11:56:11|S|100|0.449000||
B|BABA|20251218|11:56:12|S|1|148.490000||
B|GOOGL|20251218|11:56:12|S|2|303.050000||
B|MU|20251218|11:56:12|S|141|253.580000||
B|PAAS|20251218|11:56:12|S|50|50.338700||
B|TSLA|20251218|11:56:12|S|100|490.230000||
B|RR|20251218|11:56:13|S|25|3.500000||
B|TSLA|20251218|11:56:13|S|50|490.160000||
B|TSLA|20251218|11:56:13|S|80|490.150000||
B|AGQ|20251218|11:56:14|S|2|140.250000||
B|CRM|20251218|11:56:14|S|81|258.360000||
B|GM|20251218|11:56:14|S|1|81.750700||
B|UBER|20251218|11:56:14|S|2|79.970000||
B|VRT|20251218|11:56:14|S|3|154.890000||
B|ZS|20251218|11:56:14|S|40|230.712500||
B|AG|20251218|11:56:15|S|16|16.439300||
B|DGX|20251218|11:56:15|S|50|176.780000||
B|LLY|20251218|11:56:15|S|3|1065.450000||
B|C|20251218|11:56:16|S|1|113.306000||
B|CRM|20251218|11:56:16|S|81|258.370000||
B|PAVS|20251218|11:56:16|E|10|2.806900||
B|QQQ|20251218|11:56:16|S|150|612.475000||
B|SRTS|20251218|11:56:16|S|1|3.830000||
B|STEM|20251218|11:56:16|S|100|17.185000||
B|Z|20251218|11:56:16|S|8|69.802400||
B|AMT|20251218|11:56:17|S|3|175.600000||
B|CAT|20251218|11:56:17|S|2|568.410000||
B|CRBG|20251218|11:56:17|S|8|30.640000||
B|MP|20251218|11:56:17|S|10|52.308300||
B|NTRA|20251218|11:56:17|S|2|226.550000||
B|PSA|20251218|11:56:17|S|2|264.820000||
B|TSLA|20251218|11:56:17|S|80|490.100000||
B|CRWV|20251218|11:56:18|S|59|67.650000||
B|FLNC|20251218|11:56:18|S|1|19.630000||
B|GBTC|20251218|11:56:18|S|10|68.810000||
B|JOBY|20251218|11:56:18|S|100|14.135000||
B|MU|20251218|11:56:18|S|20|253.520000||
B|NVDA|20251218|11:56:18|S|1|175.630000||
B|TQQQ|20251218|11:56:18|S|2800|52.329300||
B|TSLA|20251218|11:56:18|S|26|490.030000||
B|CRM|20251218|11:56:19|S|81|258.360000||
B|HOOD|20251218|11:56:19|S|20|119.630000||
B|J|20251218|11:56:19|S|15|132.550000||
B|MELI|20251218|11:56:19|S|2|1972.250000||
B|TMUS|20251218|11:56:19|S|13|200.885000||
B|ZIM|20251218|11:56:19|S|100|19.600000||
B|FLY|20251218|11:56:20|S|20|19.790000||
B|MELI|20251218|11:56:20|S|2|1972.250000||
B|NVDA|20251218|11:56:20|S|36|175.670700||
B|STNE|20251218|11:56:20|S|300|14.440000||
B|ZM|20251218|11:56:20|S|1|89.765000||
B|ZM|20251218|11:56:20|S|7|89.760000||
B|ZM|20251218|11:56:20|S|24|89.765000||
B|ZM|20251218|11:56:20|S|24|89.765000||
B|ZM|20251218|11:56:20|S|60|89.750000||
B|ZM|20251218|11:56:20|S|100|89.765000||
B|AVGO|20251218|11:56:21|S|50|328.610000||
B|DAVE|20251218|11:56:21|S|35|208.871000||
B|T|20251218|11:56:21|S|1|24.350000||
B|TSLQ|20251218|11:56:21|S|630|17.155000||
B|CRM|20251218|11:56:22|S|90|258.360000||
B|RKLX|20251218|11:56:22|S|12|34.887000||
B|Z|20251218|11:56:22|S|16|69.768800||
B|BTBT|20251218|11:56:23|S|20|2.060000||
B|DXYZ|20251218|11:56:23|S|70|30.040000||
B|EXPE|20251218|11:56:23|S|10|287.950000||
B|HOG|20251218|11:56:23|S|100|21.120000||
B|META|20251218|11:56:23|S|50|668.055000||
B|AMD|20251218|11:56:24|S|100|203.897500||
B|DMAC|20251218|11:56:24|S|2500|8.080000||
B|FDS|20251218|11:56:24|S|5|274.520000||
B|ISSC|20251218|11:56:24|S|1|14.265000||
B|RBLX|20251218|11:56:24|S|5|85.400000||
B|CL|20251218|11:56:25|S|1|77.939300||
B|CRM|20251218|11:56:25|S|86|258.360000||
B|MU|20251218|11:56:25|S|1|253.370000||
B|SQQQ|20251218|11:56:25|S|52|70.670000||
B|BIL|20251218|11:56:26|S|193|91.270000||
B|CRWV|20251218|11:56:26|S|1|67.670800||
B|GOOGL|20251218|11:56:26|S|6|302.980000||
B|LRN|20251218|11:56:26|S|250|66.250000||
B|MU|20251218|11:56:26|S|40|253.430000||
B|PTGX|20251218|11:56:26|S|12|86.730000||
B|AVGO|20251218|11:56:27|S|58|328.560000||
B|COHR|20251218|11:56:27|S|10|176.880000||
B|ENIC|20251218|11:56:27|S|100|3.925000||
B|FDT|20251218|11:56:27|S|1|78.440000||
B|TLRY|20251218|11:56:27|S|150|14.611200||
B|ZIM|20251218|11:56:27|S|2|19.580000||
B|CRM|20251218|11:56:28|S|82|258.320000||
B|ENIC|20251218|11:56:28|S|1200|3.925000||
B|TQQQ|20251218|11:56:28|S|2|52.325000||
B|TSLA|20251218|11:56:28|S|20|489.785000||
B|AXL|20251218|11:56:29|S|100|6.635000||
B|CIM|20251218|11:56:29|S|100|13.000000||
B|CRM|20251218|11:56:29|S|80|258.360000||
B|RTAC|20251218|11:56:29|S|300|10.525000||
B|SUPX|20251218|11:56:29|S|100|14.355000||
B|TQQQ|20251218|11:56:29|S|2|52.325000||
B|UGRO|20251218|11:56:29|S|100|0.453000||
B|UVIX|20251218|11:56:29|S|2|6.849700||
B|VDE|20251218|11:56:29|S|41|123.869600||
B|BMNU|20251218|11:56:30|S|20|6.129700||
B|CSIQ|20251218|11:56:30|S|100|24.730000||
B|DGRO|20251218|11:56:30|S|19|69.424500||
B|KRE|20251218|11:56:30|S|100|67.609300||
B|NVDU|20251218|11:56:30|S|102|105.860000||
B|SQQQ|20251218|11:56:30|S|48|70.690000||
B|TSLA|20251218|11:56:30|S|17|489.855000||
B|AMT|20251218|11:56:31|S|100|175.575000||
B|CNC|20251218|11:56:31|S|12|39.795000||
B|LIF|20251218|11:56:31|S|100|63.975000||
B|MDB|20251218|11:56:31|S|8|424.364800||
B|MU|20251218|11:56:31|S|93|253.400000||
B|MU|20251218|11:56:31|S|100|253.350000||
B|PLTR|20251218|11:56:31|S|3|187.040000||
B|QQQ|20251218|11:56:31|S|110|612.376600||
B|RIVN|20251218|11:56:31|S|10|18.837500||
B|RZLV|20251218|11:56:31|S|20|2.270000||
B|TSLL|20251218|11:56:31|S|1076|22.927400||
B|AMD|20251218|11:56:32|S|190|203.850000||
B|COIN|20251218|11:56:32|S|10|248.320000||
B|CPER|20251218|11:56:32|S|8|33.415000||
B|IT|20251218|11:56:32|S|2|247.050000||
B|NVDA|20251218|11:56:32|S|5|175.632700||
B|SOC|20251218|11:56:32|S|110|8.620000||
B|TSLA|20251218|11:56:32|S|80|489.900000||
B|TSLA|20251218|11:56:32|S|100|489.842700||
B|CRWG|20251218|11:56:33|S|6158|2.720000||
B|IREN|20251218|11:56:33|S|100|36.290000||
B|SLV|20251218|11:56:33|S|300|59.586600||
B|DJT|20251218|11:56:35|S|52|14.045000||
B|LIF|20251218|11:56:35|S|100|63.975000||
B|RKLB|20251218|11:56:35|S|30|59.455000||
B|RKLX|20251218|11:56:35|S|100|34.860000||
B|TSLA|20251218|11:56:35|S|419|489.750000||
B|ZWS|20251218|11:56:35|S|14|47.380000||
B|CMS|20251218|11:56:36|S|10|70.530000||
B|ENIC|20251218|11:56:36|S|200|3.950000||
B|ENIC|20251218|11:56:36|S|200|3.950000||
B|PICK|20251218|11:56:36|S|60|49.590000||
B|RIOT|20251218|11:56:36|S|20|13.355000||
B|TSLL|20251218|11:56:36|S|600|22.920000||
B|MAGS|20251218|11:56:37|S|1|66.990000||
B|RIOT|20251218|11:56:37|S|20|13.360700||
B|PLTR|20251218|11:56:38|S|5|186.961400||
B|RGTI|20251218|11:56:38|S|6|22.835000||
B|SEZL|20251218|11:56:38|S|9|74.670000||
B|SLE|20251218|11:56:38|S|100|0.714800||
B|TSLA|20251218|11:56:38|S|100|489.745000||
B|AFRM|20251218|11:56:39|S|50|77.510000||
B|BOXX|20251218|11:56:39|S|25|114.840000||
B|RKLB|20251218|11:56:39|S|142|59.420000||
B|TQQQ|20251218|11:56:39|S|2|52.305000||
B|TSLA|20251218|11:56:39|S|200|489.530000||
B|CRWV|20251218|11:56:40|S|9|67.670000||
B|META|20251218|11:56:40|S|1|668.020000||
B|NOW|20251218|11:56:40|S|40|152.380000||
B|SPY|20251218|11:56:40|S|15|679.565000||
B|TSLA|20251218|11:56:40|S|80|489.520000||
B|UVIX|20251218|11:56:40|S|1|6.859900||
B|GOOG|20251218|11:56:41|S|2|304.350000||
B|HWM|20251218|11:56:41|S|25|198.616700||
B|PLTR|20251218|11:56:41|S|92|186.978600||
B|RXRX|20251218|11:56:41|S|1|4.650000||
B|RXRX|20251218|11:56:41|S|1|4.650000||
B|RXRX|20251218|11:56:41|S|1|4.650000||
B|RXRX|20251218|11:56:41|S|5|4.650000||
B|RXRX|20251218|11:56:41|S|10|4.650000||
B|UGRO|20251218|11:56:41|S|1000|0.451900||
B|ZM|20251218|11:56:41|S|1|89.780000||
B|BITF|20251218|11:56:42|S|110|2.335000||
B|DVLT|20251218|11:56:42|S|1900|1.223800||
B|EXPE|20251218|11:56:42|S|20|287.739000||
B|OKLL|20251218|11:56:42|S|70|19.890000||
B|QQQ|20251218|11:56:42|S|7|612.290000||
B|QQQ|20251218|11:56:42|S|210|612.290600||
B|RXRX|20251218|11:56:42|S|10|4.649900||
B|CMI|20251218|11:56:43|S|10|501.900000||
B|GOOGL|20251218|11:56:43|S|3|303.010000||
B|SKIL|20251218|11:56:43|S|200|7.795000||
B|SLV|20251218|11:56:43|S|200|59.589300||
B|TQQQ|20251218|11:56:43|S|100|52.302700||
B|TSLA|20251218|11:56:43|S|80|489.580000||
B|CYRX|20251218|11:56:44|S|5|9.580000||
B|META|20251218|11:56:44|S|5|668.010000||
B|PLTR|20251218|11:56:44|S|3|186.943700||
B|SBUX|20251218|11:56:44|S|50|89.695000||
B|VIST|20251218|11:56:44|S|16|46.620000||
B|ZM|20251218|11:56:44|S|5|89.770000||
B|ZS|20251218|11:56:44|S|3|230.981900||
B|EOG|20251218|11:56:45|S|29|102.800000||
B|FUN|20251218|11:56:45|S|27|14.588500||
B|GE|20251218|11:56:45|S|20|300.980000||
B|MKL|20251218|11:56:45|S|2|2159.070000||
B|SNDK|20251218|11:56:45|S|25|221.870000||
B|TSLA|20251218|11:56:45|S|1|489.510000||
B|ZS|20251218|11:56:45|S|20|230.739900||
B|GLOB|20251218|11:56:46|S|1|68.330000||
B|SMG|20251218|11:56:46|S|9|59.220000||
B|AMZN|20251218|11:56:47|S|73|227.545000||
B|FAST|20251218|11:56:47|S|100|42.040000||
B|FTA|20251218|11:56:47|S|80|86.314800||
B|LC|20251218|11:56:47|S|50|19.540000||
B|PLTR|20251218|11:56:47|S|50|186.955000||
B|SPY|20251218|11:56:47|S|1800|679.525000||
B|UGRO|20251218|11:56:47|S|1925|0.451200||
B|ALVO|20251218|11:56:48|S|100|4.780000||
B|MU|20251218|11:56:48|S|50|253.395600||
B|NKE|20251218|11:56:48|S|300|66.350000||
B|PAYC|20251218|11:56:48|S|20|164.777400||
B|TQQQ|20251218|11:56:48|S|2|52.298000||
B|VMD|20251218|11:56:48|S|21|7.570000||
B|BBAI|20251218|11:56:49|S|100|5.677600||
B|GLDM|20251218|11:56:49|S|44|86.245000||
B|KRE|20251218|11:56:49|S|100|67.609300||
B|ZTS|20251218|11:56:49|S|100|124.135000||
B|NBIS|20251218|11:56:50|S|4|78.412600||
B|PLTR|20251218|11:56:50|S|26|186.940000||
B|SPY|20251218|11:56:50|S|4|679.520000||
B|SPY|20251218|11:56:50|S|20|679.517900||
B|ARM|20251218|11:56:51|S|10|115.430000||
B|COP|20251218|11:56:51|S|315|92.840000||
B|IONQ|20251218|11:56:51|S|3|47.120000||
B|NVDA|20251218|11:56:51|S|20|175.570000||
B|TWI|20251218|11:56:51|S|300|8.220000||
B|Z|20251218|11:56:51|S|17|69.768400||
B|AMD|20251218|11:56:52|S|15|203.720000||
B|GGAL|20251218|11:56:52|S|148|52.970000||
B|MBLY|20251218|11:56:52|S|46|10.255000||
B|SBIT|20251218|11:56:52|S|100|43.510000||
B|TAN|20251218|11:56:52|S|20|48.729200||
B|TSLA|20251218|11:56:52|S|500|489.630100||
B|Z|20251218|11:56:52|S|27|69.723800||
B|ALB|20251218|11:56:53|S|6|137.900000||
B|AVGO|20251218|11:56:53|S|20|328.450000||
B|ETHA|20251218|11:56:53|S|1|22.235000||
B|GGAL|20251218|11:56:53|S|3|52.970000||
B|NKE|20251218|11:56:53|S|1472|66.350000||
B|RBLX|20251218|11:56:53|S|3|85.310000||
B|TTD|20251218|11:56:53|S|100|37.305000||
B|TTD|20251218|11:56:53|S|300|37.300000||
B|COP|20251218|11:56:54|S|100|92.800000||
B|FRMI|20251218|11:56:54|S|9|8.500000||
B|FRMI|20251218|11:56:54|S|10|8.500000||
B|LITE|20251218|11:56:54|S|1|340.720000||
B|MSFT|20251218|11:56:54|S|51|487.390000||
B|NVDA|20251218|11:56:54|S|100|175.596200||
B|TSLQ|20251218|11:56:54|S|630|17.185000||
B|URA|20251218|11:56:54|S|3|43.775700||
B|ACB|20251218|11:56:55|S|10|6.267500||
B|LULU|20251218|11:56:55|S|50|221.160000||
B|RYET|20251218|11:56:55|S|600|1.340000||
B|TSLA|20251218|11:56:55|S|10|489.765000||
B|INSM|20251218|11:56:56|S|100|166.730000||
B|TSLA|20251218|11:56:56|S|80|489.740000||
B|TSLA|20251218|11:56:56|S|97|489.740000||
B|NFLX|20251218|11:56:57|S|3|94.589300||
B|PRGO|20251218|11:56:57|S|20|13.055000||
B|SGOV|20251218|11:56:57|S|14|100.570000||
B|SLE|20251218|11:56:57|S|100|0.713400||
B|TSLA|20251218|11:56:57|S|6|489.760000||
B|TSLL|20251218|11:56:57|S|20|22.910000||
B|Z|20251218|11:56:57|S|100|69.799900||
B|MU|20251218|11:56:58|S|334|253.250000||
B|TSLL|20251218|11:56:58|S|20|22.920000||
B|UVIX|20251218|11:56:58|S|133|6.869800||
B|ZTS|20251218|11:56:58|S|100|124.135000||
B|MELI|20251218|11:56:59|S|1|1972.350000||
B|XLF|20251218|11:56:59|S|70|54.734500||
B|FBRX|20251218|11:57:00|S|60|27.750000||
B|RKLB|20251218|11:57:00|S|50|59.460000||
B|ZM|20251218|11:57:00|S|100|89.785000||
B|BTI|20251218|11:57:01|S|1|57.407500||
B|SCHX|20251218|11:57:01|S|298|26.749200||
B|V|20251218|11:57:01|S|6|345.780000||
B|AMZN|20251218|11:57:02|S|10|227.570900||
B|CRL|20251218|11:57:02|S|11|196.460000||
B|ORBS|20251218|11:57:02|S|27|2.385000||
B|AAPL|20251218|11:57:03|S|81|272.820000||
B|PLTR|20251218|11:57:03|S|72|186.900000||
B|RKLB|20251218|11:57:03|S|300|59.420000||
B|SPY|20251218|11:57:03|S|2|679.578000||
B|BP|20251218|11:57:04|S|100|33.709300||
B|LULU|20251218|11:57:04|S|30|221.000000||
B|O|20251218|11:57:04|S|6|57.117300||
B|ALVO|20251218|11:57:05|S|700|4.780000||
B|AMZN|20251218|11:57:05|S|48|227.570000||
B|ORCL|20251218|11:57:05|S|1|181.620000||
B|SMR|20251218|11:57:05|S|100|15.950000||
B|TSLQ|20251218|11:57:05|S|269|17.185000||
B|GSUS|20251218|11:57:06|S|1|93.998000||
B|JOE|20251218|11:57:06|S|35|61.440000||
B|MSTR|20251218|11:57:06|S|80|164.400000||
B|MSTR|20251218|11:57:06|S|80|164.420000||
B|MSTR|20251218|11:57:06|S|280|164.420000||
B|SMFG|20251218|11:57:06|S|2|19.075000||
B|BOIL|20251218|11:57:07|S|14|25.589400||
B|PLTR|20251218|11:57:07|S|302|186.933100||
B|AMGN|20251218|11:57:08|S|6|326.520000||
B|BACpN|20251218|11:57:08|S|100|20.660000||
B|IRBT|20251218|11:57:08|S|200|0.777700||
B|MU|20251218|11:57:08|S|52|253.580000||
B|SPY|20251218|11:57:08|S|1|679.568000||
B|TQQQ|20251218|11:57:08|S|20|52.317500||
B|Z|20251218|11:57:08|S|10|69.738700||
B|NBIS|20251218|11:57:09|S|100|78.440000||
B|ALB|20251218|11:57:10|S|7|137.930000||
B|ETN|20251218|11:57:10|S|1|316.769000||
B|JOBY|20251218|11:57:10|S|100|14.059300||
B|JOE|20251218|11:57:10|S|47|61.440000||
B|RKLB|20251218|11:57:10|S|390|59.370000||
B|TSLA|20251218|11:57:10|S|37|489.590000||
B|FBIO|20251218|11:57:11|S|400|3.349200||
B|SQQQ|20251218|11:57:11|S|200|70.685000||
B|VXX|20251218|11:57:11|S|40|28.980000||
B|NOW|20251218|11:57:12|S|2|152.280000||
B|SID|20251218|11:57:12|S|25|1.780000||
B|GOOGL|20251218|11:57:13|S|1|303.075000||
B|SOXS|20251218|11:57:13|S|15200|3.400000||
B|AMD|20251218|11:57:14|S|100|203.850000||
B|ASNS|20251218|11:57:14|E|1700|0.588700||
B|CNH|20251218|11:57:14|S|23|9.557300||
B|UNH|20251218|11:57:14|S|1|327.980000||
B|MDT|20251218|11:57:15|S|100|98.605000||
B|SPYM|20251218|11:57:15|S|40|79.960000||
B|TFLO|20251218|11:57:15|S|20|50.540000||
B|YANG|20251218|11:57:15|S|327|25.027400||
B|AMZN|20251218|11:57:16|S|56|227.570000||
B|NVDA|20251218|11:57:16|S|1|175.570000||
B|PLTR|20251218|11:57:16|S|100|187.070000||
B|QQQ|20251218|11:57:16|S|10|612.385000||
B|RTO|20251218|11:57:16|S|300|29.920000||
B|SCZ|20251218|11:57:16|S|68|76.735000||
B|ASM|20251218|11:57:17|S|50|6.249300||
B|QS|20251218|11:57:17|S|10|11.182400||
B|SGOV|20251218|11:57:17|S|20|100.570000||
B|TSLA|20251218|11:57:17|S|3|489.670000||
B|GLOB|20251218|11:57:18|S|1|68.295000||
B|NVO|20251218|11:57:18|S|100|47.805000||
B|SNDK|20251218|11:57:18|S|100|221.650000||
B|SNDK|20251218|11:57:18|S|100|221.670000||
B|SNDK|20251218|11:57:18|S|600|221.660000||
B|TSLA|20251218|11:57:18|S|50|489.650000||
B|AVGO|20251218|11:57:20|S|2|328.850000||
B|KRE|20251218|11:57:20|S|100|67.605000||
B|MSOS|20251218|11:57:20|S|1033|6.989300||
B|ASPI|20251218|11:57:21|S|30|5.849300||
B|MO|20251218|11:57:21|S|3|58.895000||
B|DJT|20251218|11:57:22|S|350|14.109200||
B|IRBT|20251218|11:57:22|S|200|0.776400||
B|OCG|20251218|11:57:22|S|11582|0.143000||
B|HEI|20251218|11:57:23|S|4|311.090000||
B|NOW|20251218|11:57:23|S|1|152.265000||
B|TGEN|20251218|11:57:23|S|1|4.925000||
B|XLU|20251218|11:57:23|S|2|43.229300||
B|SPY|20251218|11:57:24|S|3|679.570000||
B|SQQQ|20251218|11:57:24|S|1|70.690000||
B|FIG|20251218|11:57:25|S|20|37.075000||
B|MSFT|20251218|11:57:25|S|1|487.370000||
B|Z|20251218|11:57:25|S|3|69.700000||
B|Z|20251218|11:57:25|S|5|69.715800||
B|Z|20251218|11:57:25|S|20|69.766400||
B|ZM|20251218|11:57:25|S|5|89.780000||
B|ZM|20251218|11:57:25|S|5|89.780000||
B|SAP|20251218|11:57:26|S|15|245.230000||
B|PYPL|20251218|11:57:27|S|2|59.595000||
B|CRWV|20251218|11:57:28|S|100|67.829100||
B|ONDS|20251218|11:57:28|S|700|8.290000||
B|TSLA|20251218|11:57:28|S|20|489.550000||
B|TSLA|20251218|11:57:28|S|50|489.530000||
B|XYZ|20251218|11:57:28|S|15|65.188500||
B|RIG|20251218|11:57:29|S|20|3.920000||
B|TSLA|20251218|11:57:29|S|240|489.635000||
B|VRT|20251218|11:57:29|S|13|154.760000||
B|WBD|20251218|11:57:29|S|100|27.885000||
B|CRCL|20251218|11:57:30|S|6|82.320000||
B|FEZ|20251218|11:57:30|S|200|64.475000||
B|FEZ|20251218|11:57:30|S|300|64.475000||
B|MSOS|20251218|11:57:30|S|102|6.995000||
B|MSOS|20251218|11:57:30|S|198|6.995000||
B|RDDT|20251218|11:57:30|S|14|240.935000||
B|UBER|20251218|11:57:30|S|100|79.920000||
B|GDS|20251218|11:57:31|S|2|34.760000||
B|NET|20251218|11:57:31|S|8|195.760000||
B|SH|20251218|11:57:31|S|100|36.655000||
B|BMNU|20251218|11:57:32|S|1|6.120000||
B|BMNU|20251218|11:57:32|S|25|6.119900||
B|RSP|20251218|11:57:32|S|1|192.965000||
B|SPHD|20251218|11:57:32|S|49|48.490000||
B|WMT|20251218|11:57:32|S|1|115.879300||
B|ALVO|20251218|11:57:33|S|400|4.775000||
B|AMC|20251218|11:57:33|S|1|1.800000||
B|BABA|20251218|11:57:33|S|8|148.445000||
B|MSTR|20251218|11:57:33|S|100|164.176700||
B|NVDA|20251218|11:57:34|S|80|175.560000||
B|NVDA|20251218|11:57:34|S|500|175.570000||
B|RKLB|20251218|11:57:34|S|70|59.240000||
B|TSLA|20251218|11:57:34|S|1|489.502700||
B|EAF|20251218|11:57:35|S|20|14.360000||
B|MSFT|20251218|11:57:35|S|160|487.300000||
B|MSFT|20251218|11:57:35|S|280|487.300000||
B|SRPT|20251218|11:57:35|S|1|20.700000||
B|ZS|20251218|11:57:35|S|40|230.835000||
B|EAF|20251218|11:57:36|S|8|14.360000||
B|GOOGL|20251218|11:57:36|S|17|302.870000||
B|LEN|20251218|11:57:36|S|25|110.173000||
B|MSTR|20251218|11:57:36|S|1|164.130000||
B|NU|20251218|11:57:36|S|70|16.170000||
B|ZM|20251218|11:57:36|S|16|89.780000||
B|ZM|20251218|11:57:36|S|16|89.780000||
B|ZM|20251218|11:57:36|S|17|89.780000||
B|ZM|20251218|11:57:36|S|19|89.780000||
B|AMD|20251218|11:57:37|S|45|203.705000||
B|TSLA|20251218|11:57:37|S|127|489.480000||
B|MSOS|20251218|11:57:38|S|2000|6.992500||
B|PYPL|20251218|11:57:38|S|5|59.595000||
B|RXRX|20251218|11:57:38|S|10|4.645000||
B|TSM|20251218|11:57:38|S|4|286.190000||
B|CRWV|20251218|11:57:39|S|1|67.844600||
B|HOOD|20251218|11:57:39|S|100|119.410000||
B|XPEV|20251218|11:57:39|S|9|18.775000||
B|APLD|20251218|11:57:40|S|20|23.830000||
B|LAES|20251218|11:57:40|S|40|4.180000||
B|TSLA|20251218|11:57:40|S|30|489.370000||
B|XLU|20251218|11:57:40|S|57|43.227500||
B|GOOG|20251218|11:57:41|S|20|304.200000||
B|SNDK|20251218|11:57:41|S|100|221.440000||
B|SOFI|20251218|11:57:41|S|240|26.525000||
B|ZM|20251218|11:57:41|S|1|89.780000||
B|ETHA|20251218|11:57:42|S|50|22.240000||
B|LAES|20251218|11:57:42|S|1|4.170000||
B|SNDK|20251218|11:57:42|S|30|221.600000||
B|SNDK|20251218|11:57:42|S|100|221.450000||
B|TSLA|20251218|11:57:42|S|25|489.295000||
B|INTS|20251218|11:57:43|S|200|0.423000||
B|LIF|20251218|11:57:43|S|20|63.870000||
B|SCLX|20251218|11:57:43|S|1|15.300000||
B|TSLA|20251218|11:57:43|S|50|489.273400||
B|TSLA|20251218|11:57:43|S|100|489.290000||
B|HSY|20251218|11:57:44|S|1|188.082000||
B|MU|20251218|11:57:44|S|30|253.720000||
B|VRT|20251218|11:57:44|S|1|154.640000||
B|AG|20251218|11:57:45|S|100|16.495000||
B|BE|20251218|11:57:45|S|50|82.080000||
B|HOOD|20251218|11:57:45|S|125|119.370000||
B|HOOD|20251218|11:57:45|S|200|119.350000||
B|KRE|20251218|11:57:45|S|100|67.589300||
B|MU|20251218|11:57:45|S|20|253.690000||
B|SDS|20251218|11:57:45|S|100|70.380000||
B|TQQQ|20251218|11:57:45|S|133|52.279300||
B|XLE|20251218|11:57:45|S|42|44.340000||
B|EOSE|20251218|11:57:46|S|20|12.585000||
B|NVDL|20251218|11:57:46|S|2|78.528800||
B|TSLA|20251218|11:57:46|S|5|489.250000||
B|ZM|20251218|11:57:46|S|21|89.780000||
B|ZS|20251218|11:57:46|S|3|230.829200||
B|AAPL|20251218|11:57:47|S|2|272.665000||
B|IBIT|20251218|11:57:47|S|49|49.855000||
B|IBIT|20251218|11:57:47|S|100|49.865000||
B|IBIT|20251218|11:57:47|S|500|49.865000||
B|TSLA|20251218|11:57:47|S|120|489.350000||
B|ABEV|20251218|11:57:48|S|600|2.510000||
B|FCX|20251218|11:57:48|S|100|47.905000||
B|GEV|20251218|11:57:49|S|2|642.490000||
B|MU|20251218|11:57:49|S|1|253.604000||
B|SLE|20251218|11:57:49|S|100|0.726200||
B|TLRY|20251218|11:57:49|S|500|14.523700||
B|TSLA|20251218|11:57:49|S|100|489.260000||
B|PLTR|20251218|11:57:50|S|2|186.974700||
B|AAPL|20251218|11:57:51|S|30|272.685000||
B|MSFT|20251218|11:57:51|S|10|487.330000||
B|SLV|20251218|11:57:51|S|170|59.605000||
B|TQQQ|20251218|11:57:51|S|5|52.269300||
B|TSLA|20251218|11:57:51|S|32|489.262000||
B|BCAT|20251218|11:57:52|S|1|14.330000||
B|BOIL|20251218|11:57:52|S|200|25.610000||
B|TEM|20251218|11:57:52|S|2|64.060000||
B|TSLA|20251218|11:57:52|S|30|489.310000||
B|Z|20251218|11:57:52|S|28|69.794300||
B|Z|20251218|11:57:52|S|100|69.763100||
B|AAPL|20251218|11:57:53|S|185|272.695000||
B|UNH|20251218|11:57:53|S|3|327.900000||
B|F|20251218|11:57:54|S|20|13.330000||
B|SAP|20251218|11:57:54|S|15|245.140000||
B|CONL|20251218|11:57:55|S|900|17.740000||
B|CONL|20251218|11:57:55|S|1207|17.750000||
B|ETN|20251218|11:57:55|S|2|316.740000||
B|IRBT|20251218|11:57:55|S|200|0.779200||
B|KMB|20251218|11:57:55|S|3|101.976000||
B|TEO|20251218|11:57:55|S|175|11.565000||
B|TSLA|20251218|11:57:55|S|70|489.510000||
B|UPBD|20251218|11:57:55|S|1|17.925000||
B|MOS|20251218|11:57:56|S|7|24.175000||
B|MSFT|20251218|11:57:56|S|1|487.410000||
B|SNDK|20251218|11:57:56|S|1000|221.600000||
B|SPXS|20251218|11:57:56|S|20|36.197300||
B|STUB|20251218|11:57:56|S|20|14.440000||
B|TER|20251218|11:57:56|S|7|191.595700||
B|TSLS|20251218|11:57:56|S|200|4.705000||
B|TSLS|20251218|11:57:56|S|251|4.710000||
B|KRE|20251218|11:57:57|S|100|67.589300||
B|NBIS|20251218|11:57:57|S|2|78.340000||
B|USFR|20251218|11:57:57|S|20|50.390000||
B|PTON|20251218|11:57:58|S|20|6.270700||
B|TSLA|20251218|11:57:58|S|2|489.612500||
B|XLK|20251218|11:57:58|S|200|142.195000||
B|ZS|20251218|11:57:58|S|4|230.766100||
B|AXP|20251218|11:57:59|S|80|377.280000||
B|GGAL|20251218|11:57:59|S|200|52.880000||
B|LITE|20251218|11:57:59|S|3|340.880000||
B|MSTR|20251218|11:57:59|S|5|164.120000||
B|NBIS|20251218|11:57:59|S|63|78.390000||
B|RKLB|20251218|11:57:59|S|25|59.226900||
B|SLE|20251218|11:57:59|S|100|0.726200||
B|TSLA|20251218|11:57:59|S|10|489.570000||
B|ZTS|20251218|11:57:59|S|400|124.035000||
B|ABTC|20251218|11:58:00|S|50|1.614900||
B|IONZ|20251218|11:58:00|S|50|22.900000||
B|META|20251218|11:58:00|S|35|667.890000||
B|MSTR|20251218|11:58:00|S|61|164.120000||
B|TSLA|20251218|11:58:00|S|25|489.549000||
B|HSBC|20251218|11:58:01|S|12|76.969100||
B|PTON|20251218|11:58:01|S|5|6.270700||
B|SOXL|20251218|11:58:01|S|50|39.490000||
B|AVGO|20251218|11:58:02|S|8|328.600000||
B|DPZ|20251218|11:58:02|S|25|439.481800||
B|RKLB|20251218|11:58:02|S|50|59.201400||
B|TSLA|20251218|11:58:02|S|224|489.505000||
B|AMZN|20251218|11:58:03|S|25|227.589000||
B|AMZN|20251218|11:58:03|S|25|227.590500||
B|GGAL|20251218|11:58:03|S|192|52.880000||
B|MS|20251218|11:58:03|S|200|174.552400||
B|MU|20251218|11:58:03|S|25|253.560000||
B|SOFI|20251218|11:58:03|S|100|26.530000||
B|TQQQ|20251218|11:58:03|S|5|52.289300||
B|ADUR|20251218|11:58:04|S|18|12.879800||
B|HI|20251218|11:58:04|S|20|31.695000||
B|PLCE|20251218|11:58:04|S|20|4.990000||
B|TSLA|20251218|11:58:04|S|100|489.348000||
B|AGQ|20251218|11:58:05|S|70|140.565000||
B|CAT|20251218|11:58:05|S|5|567.500000||
B|IBIT|20251218|11:58:05|S|70|49.867400||
B|IBIT|20251218|11:58:05|S|400|49.865000||
B|MSTR|20251218|11:58:05|S|2|164.090000||
B|RKLB|20251218|11:58:05|S|40|59.190000||
B|SPY|20251218|11:58:05|S|75|679.449300||
B|ARKF|20251218|11:58:06|S|20|49.125000||
B|CRDO|20251218|11:58:06|S|1|139.160000||
B|EOSE|20251218|11:58:06|S|50|12.590000||
B|ET|20251218|11:58:06|S|10|16.280000||
B|GGAL|20251218|11:58:06|S|40|52.860000||
B|GTLB|20251218|11:58:06|S|300|38.365000||
B|MSTX|20251218|11:58:06|S|100|4.570000||
B|MU|20251218|11:58:06|S|47|253.580000||
B|MU|20251218|11:58:06|S|100|253.470000||
B|NVDA|20251218|11:58:06|S|100|175.535000||
B|TSLA|20251218|11:58:06|S|50|489.340500||
B|FIGR|20251218|11:58:08|S|100|40.190000||
B|MRNA|20251218|11:58:08|S|100|31.909100||
B|TQQQ|20251218|11:58:08|S|5|52.289300||
B|NVDA|20251218|11:58:09|S|2|175.538500||
B|OHI|20251218|11:58:09|S|3|44.655000||
B|SLE|20251218|11:58:09|S|100|0.726200||
B|TSLA|20251218|11:58:09|S|15|489.270000||
B|HD|20251218|11:58:10|S|5|358.875000||
B|SPYM|20251218|11:58:10|S|62|79.935500||
B|TSLA|20251218|11:58:10|S|40|489.270000||
B|IAUM|20251218|11:58:11|S|40|43.455000||
B|ZM|20251218|11:58:11|S|16|89.780000||
B|MS|20251218|11:58:12|S|210|174.542400||
B|TLRY|20251218|11:58:12|S|230|14.485000||
B|TSLA|20251218|11:58:12|S|25|489.328400||
B|CRCL|20251218|11:58:13|S|13|82.170000||
B|IONQ|20251218|11:58:13|S|15|47.028500||
B|MU|20251218|11:58:13|S|5|253.435000||
B|ZS|20251218|11:58:13|S|40|230.771400||
B|GLOB|20251218|11:58:14|S|1|68.310000||
B|WHR|20251218|11:58:14|S|3|76.880000||
B|GS|20251218|11:58:15|S|12|884.120000||
B|NUGT|20251218|11:58:15|S|1|186.560000||
B|TSDD|20251218|11:58:15|S|50|7.137500||
B|BE|20251218|11:58:16|S|6|82.030000||
B|NVDA|20251218|11:58:16|S|50|175.562400||
B|TQQQ|20251218|11:58:16|S|5|52.289300||
B|Z|20251218|11:58:16|S|100|69.755400||
B|AA|20251218|11:58:17|S|10|48.520000||
B|BE|20251218|11:58:17|S|50|81.990000||
B|GS|20251218|11:58:17|S|11|884.111000||
B|HUT|20251218|11:58:17|S|54|42.440000||
B|PPLT|20251218|11:58:17|S|50|176.120000||
B|SNDL|20251218|11:58:17|S|72|2.240000||
B|SOXL|20251218|11:58:17|S|51|39.490000||
B|TLRY|20251218|11:58:17|S|1|14.485000||
B|ZIM|20251218|11:58:17|S|100|19.590000||
B|AMD|20251218|11:58:18|S|9|203.675000||
B|AMZU|20251218|11:58:18|S|600|34.395000||
B|PLTZ|20251218|11:58:18|S|1|22.600000||
B|UVIX|20251218|11:58:18|S|240|6.855000||
B|UVIX|20251218|11:58:18|S|2517|6.860000||
B|ASPI|20251218|11:58:19|S|400|5.837500||
B|ESTA|20251218|11:58:19|S|20|72.030000||
B|GOOGL|20251218|11:58:19|S|2|302.885000||
B|VEEV|20251218|11:58:19|S|1|217.710000||
B|GOOGL|20251218|11:58:20|S|300|302.895000||
B|KEY|20251218|11:58:20|S|156|20.999700||
B|SCLX|20251218|11:58:20|S|1|15.020000||
B|SOFI|20251218|11:58:20|S|25|26.535000||
B|VONG|20251218|11:58:20|S|6|120.929700||
B|GOOG|20251218|11:58:21|S|2|304.210000||
B|GOOGL|20251218|11:58:21|S|5|302.860000||
B|LAC|20251218|11:58:21|S|20|4.540000||
B|MBLY|20251218|11:58:21|S|3|10.245000||
B|RKLB|20251218|11:58:21|S|50|59.101400||
B|SPY|20251218|11:58:21|S|9|679.530000||
B|Z|20251218|11:58:21|S|6|69.756800||
B|BMNR|20251218|11:58:22|S|23|30.350000||
B|GOOGL|20251218|11:58:22|S|1|302.900000||
B|SOXS|20251218|11:58:22|S|2000|3.399300||
B|SQQQ|20251218|11:58:22|S|500|70.702700||
B|GOOGL|20251218|11:58:23|S|10|302.905000||
B|NVDX|20251218|11:58:23|S|15|15.830000||
B|KRE|20251218|11:58:24|S|100|67.619300||
B|SQQQ|20251218|11:58:24|S|200|70.690000||
B|SSO|20251218|11:58:24|S|80|57.427300||
B|ETHA|20251218|11:58:25|S|170|22.235000||
B|SLE|20251218|11:58:25|S|100|0.726100||
B|Z|20251218|11:58:25|S|8|69.698800||
B|BEPI|20251218|11:58:26|S|83|16.208000||
B|FTV|20251218|11:58:26|S|300|54.945000||
B|JANX|20251218|11:58:26|S|200|14.090000||
B|NVDA|20251218|11:58:26|S|50|175.636200||
B|SKYT|20251218|11:58:26|S|20|15.621700||
B|SPY|20251218|11:58:26|S|40|679.595000||
B|ZS|20251218|11:58:26|S|6|230.778100||
B|FROG|20251218|11:58:27|S|11|67.225000||
B|GLTR|20251218|11:58:27|S|30|202.120000||
B|GM|20251218|11:58:27|S|20|81.690700||
B|MARA|20251218|11:58:28|S|1500|9.933500||
B|CLX|20251218|11:58:29|S|60|100.155000||
B|LAC|20251218|11:58:29|S|21|4.540000||
B|QBTS|20251218|11:58:29|S|20|24.840000||
B|QQQI|20251218|11:58:29|S|201|54.147300||
B|IBIT|20251218|11:58:30|S|13|49.878200||
B|LAC|20251218|11:58:30|S|35|4.540000||
B|SQQQ|20251218|11:58:30|S|15|70.700000||
B|ZTO|20251218|11:58:30|S|19|21.595000||
B|CTAS|20251218|11:58:31|S|200|188.200000||
B|MPLX|20251218|11:58:31|S|295|53.748600||
B|XPEV|20251218|11:58:31|S|4|18.770700||
B|ARR|20251218|11:58:32|S|60|17.069300||
B|LITE|20251218|11:58:32|S|100|340.820000||
B|LITE|20251218|11:58:32|S|100|340.980000||
B|QBTZ|20251218|11:58:32|S|100|13.390000||
B|TSLA|20251218|11:58:32|S|80|489.430000||
B|AUGO|20251218|11:58:33|S|20|50.180000||
B|FCNCO|20251218|11:58:33|S|2110|21.267500||
B|FLY|20251218|11:58:33|S|6|19.690000||
B|HOOD|20251218|11:58:33|S|1000|119.570000||
B|WULF|20251218|11:58:33|E|10|11.796500||
B|IEFA|20251218|11:58:34|S|29|88.560000||
B|TE|20251218|11:58:35|S|2400|6.180000||
B|TSLA|20251218|11:58:35|S|1|489.430000||
B|ANVS|20251218|11:58:36|S|100|3.840000||
B|KRE|20251218|11:58:36|S|100|67.615000||
B|VKTX|20251218|11:58:37|S|50|34.710000||
B|HAIN|20251218|11:58:38|S|15|1.190000||
B|MOD|20251218|11:58:38|S|2|135.230000||
B|MUX|20251218|11:58:38|S|151|19.060000||
B|OKLO|20251218|11:58:38|S|80|77.386000||
B|PLTR|20251218|11:58:38|S|50|187.230000||
B|LMND|20251218|11:58:39|S|5|83.170000||
B|MELI|20251218|11:58:39|S|10|1971.970000||
B|SNDK|20251218|11:58:39|S|13|221.420000||
B|NKE|20251218|11:58:40|S|186|66.377600||
B|SOC|20251218|11:58:40|S|20|8.620000||
B|TTE|20251218|11:58:40|S|3|64.890000||
B|YPF|20251218|11:58:40|S|35|35.228300||
B|NRGU|20251218|11:58:41|S|50|17.272200||
B|NUGT|20251218|11:58:41|S|400|186.781000||
B|SRTY|20251218|11:58:41|S|100|41.150000||
B|NVS|20251218|11:58:42|S|147|135.480500||
B|STZ|20251218|11:58:42|S|1|139.810000||
B|MSFT|20251218|11:58:43|S|1|487.610000||
B|REI|20251218|11:58:43|S|6400|0.866800||
B|SLV|20251218|11:58:43|S|300|59.669600||
B|TOST|20251218|11:58:43|S|1|36.869100||
B|CVX|20251218|11:58:44|S|2|147.982400||
B|GGAL|20251218|11:58:44|S|150|52.886600||
B|GLXY|20251218|11:58:44|S|150|22.905000||
B|RIOT|20251218|11:58:44|S|50|13.395000||
B|GGAL|20251218|11:58:45|S|160|52.886600||
B|TIP|20251218|11:58:45|S|4|110.269300||
B|HOOG|20251218|11:58:46|S|2|68.695000||
B|MSFT|20251218|11:58:46|S|10|487.630000||
B|SLNH|20251218|11:58:46|S|900|1.325000||
B|TSLA|20251218|11:58:46|S|40|489.620000||
B|ZM|20251218|11:58:46|S|18|89.775000||
B|BND|20251218|11:58:47|S|2|74.147300||
B|GGAL|20251218|11:58:47|S|80|52.862600||
B|HIMS|20251218|11:58:47|S|5|35.399300||
B|PAM|20251218|11:58:47|S|192|89.950000||
B|TSLA|20251218|11:58:47|S|12|489.600000||
B|COIN|20251218|11:58:48|S|40|247.680000||
B|MDY|20251218|11:58:48|S|1|610.654000||
B|NVDL|20251218|11:58:48|S|32|78.574100||
B|TSLA|20251218|11:58:49|S|50|489.726800||
B|ZM|20251218|11:58:49|S|6|89.750000||
B|GRAB|20251218|11:58:50|S|6|4.936200||
B|IIPR|20251218|11:58:50|S|100|58.220000||
B|IIPR|20251218|11:58:50|S|305|58.222500||
B|TE|20251218|11:58:50|S|100|6.175000||
B|TE|20251218|11:58:50|S|467|6.170000||
B|TSLA|20251218|11:58:50|S|50|489.768100||
B|SPY|20251218|11:58:51|S|20|679.652100||
B|ABR|20251218|11:58:52|S|1455|8.117200||
B|APA|20251218|11:58:52|S|45|24.095000||
B|SMU|20251218|11:58:52|S|10|13.190000||
B|TSLA|20251218|11:58:52|S|25|489.831000||
B|ASML|20251218|11:58:54|S|1|1049.820000||
B|LYB|20251218|11:58:54|S|1|43.277300||
B|TSLA|20251218|11:58:54|S|25|489.883700||
B|ATHA|20251218|11:58:55|S|4|6.938500||
B|CNK|20251218|11:58:55|S|300|22.400000||
B|IBKR|20251218|11:58:55|S|6|63.453600||
B|IONQ|20251218|11:58:55|S|66|47.040000||
B|TLRY|20251218|11:58:55|S|400|14.430000||
B|TSLA|20251218|11:58:55|S|50|489.840000||
B|UVIX|20251218|11:58:55|S|270|6.855000||
B|AVGO|20251218|11:58:56|S|20|328.630000||
B|FLY|20251218|11:58:56|S|25|19.740000||
B|IREN|20251218|11:58:56|S|2|36.216900||
B|TSLA|20251218|11:58:56|S|20|489.820500||
B|FLIN|20251218|11:58:57|S|300|38.240000||
B|KEY|20251218|11:58:57|S|533|20.991000||
B|MU|20251218|11:58:57|S|199|253.720000||
B|GOOGL|20251218|11:58:58|S|8|303.005000||
B|NVDA|20251218|11:58:58|S|4|175.645000||
B|USFR|20251218|11:58:58|S|20|50.390000||
B|CHYM|20251218|11:58:59|S|45|25.488500||
B|POOL|20251218|11:58:59|S|4|235.270000||
B|SPY|20251218|11:58:59|S|20|679.685000||
B|ZTS|20251218|11:58:59|S|100|123.965000||
B|MPLX|20251218|11:59:00|S|2|53.735000||
B|OIH|20251218|11:59:00|S|1|284.000000||
B|TSLA|20251218|11:59:00|S|25|489.842000||
B|NVDA|20251218|11:59:01|S|200|175.665000||
B|SPY|20251218|11:59:01|S|30|679.705000||
B|TE|20251218|11:59:01|S|66|6.170600||
B|TE|20251218|11:59:01|S|1800|6.175000||
B|TSLA|20251218|11:59:01|S|10|489.898400||
B|WDC|20251218|11:59:01|S|8|179.150000||
B|CRWV|20251218|11:59:02|S|1|67.614500||
B|DAO|20251218|11:59:02|S|10|8.940000||
B|BTI|20251218|11:59:03|S|1|57.425000||
B|NVO|20251218|11:59:03|S|25|47.775000||
B|RKLB|20251218|11:59:03|S|150|59.190000||
B|MENS|20251218|11:59:04|S|10|3.486300||
B|MSTR|20251218|11:59:04|S|74|163.960000||
B|NBIS|20251218|11:59:04|S|9|78.337300||
B|TSLA|20251218|11:59:04|S|2|489.819500||
B|AVEM|20251218|11:59:05|S|21|75.399700||
B|MSTZ|20251218|11:59:05|S|100|14.930000||
B|AMZN|20251218|11:59:06|S|10|227.664500||
B|GLD|20251218|11:59:06|S|10|400.820000||
B|MSTR|20251218|11:59:06|S|51|163.950000||
B|SOFI|20251218|11:59:06|S|200|26.516200||
B|TSLA|20251218|11:59:06|S|80|489.540000||
B|ZM|20251218|11:59:06|S|1|89.755000||
B|ZM|20251218|11:59:06|S|15|89.755000||
B|NBIS|20251218|11:59:07|S|5|78.337600||
B|NVDA|20251218|11:59:07|S|100|175.685000||
B|XOM|20251218|11:59:07|S|61|116.475000||
B|XXI|20251218|11:59:07|S|100|10.440000||
B|GGAL|20251218|11:59:08|S|70|52.862600||
B|HOOD|20251218|11:59:08|S|50|119.630000||
B|HPQ|20251218|11:59:08|S|200|23.635000||
B|MSTR|20251218|11:59:08|S|100|163.910000||
B|BMNR|20251218|11:59:09|S|20|30.260700||
B|GRAB|20251218|11:59:09|S|1|4.936500||
B|MSTR|20251218|11:59:10|S|100|163.802300||
B|MSTX|20251218|11:59:10|S|1|4.550000||
B|NKE|20251218|11:59:10|S|100|66.375000||
B|PBR|20251218|11:59:10|S|10|11.819100||
B|SNDK|20251218|11:59:10|S|1000|220.510000||
B|SPY|20251218|11:59:10|S|20|679.632700||
B|ZBH|20251218|11:59:10|S|1|91.515000||
B|MSTR|20251218|11:59:11|S|62|163.710000||
B|WDAY|20251218|11:59:11|S|1|218.342100||
B|XRT|20251218|11:59:11|S|100|87.839100||
B|AMZN|20251218|11:59:12|S|10|227.601800||
B|MSTR|20251218|11:59:12|S|5|163.724700||
B|SNDK|20251218|11:59:12|S|5|220.590000||
B|AMC|20251218|11:59:13|S|95|1.810000||
B|EXK|20251218|11:59:13|S|20|9.540000||
B|RKLB|20251218|11:59:13|S|1100|59.140000||
B|AMZN|20251218|11:59:14|S|5|227.608800||
B|MSTR|20251218|11:59:14|S|59|163.710000||
B|MSTZ|20251218|11:59:14|S|69|14.980000||
B|UNH|20251218|11:59:14|S|50|327.980000||
B|BABA|20251218|11:59:15|S|100|148.510000||
B|MSTR|20251218|11:59:15|S|5|163.597700||
B|U|20251218|11:59:15|S|3|45.440000||
B|UBER|20251218|11:59:15|S|800|79.969100||
B|CLRO|20251218|11:59:16|S|1|5.400000||
B|MSTR|20251218|11:59:16|S|8|163.560000||
B|MSTR|20251218|11:59:16|S|8|163.600000||
B|QBTZ|20251218|11:59:16|S|100|13.370000||
B|TSLL|20251218|11:59:16|S|1|22.885000||
B|ETHA|20251218|11:59:17|S|7|22.245000||
B|FRO|20251218|11:59:17|S|274|22.095000||
B|LLY|20251218|11:59:17|S|3|1068.551000||
B|META|20251218|11:59:17|S|1|668.195000||
B|NBIX|20251218|11:59:17|S|4|141.980000||
B|MSTR|20251218|11:59:18|S|100|163.662500||
B|NVDA|20251218|11:59:18|S|100|175.660700||
B|RKLB|20251218|11:59:18|S|100|59.160000||
B|RKLB|20251218|11:59:18|S|100|59.180000||
B|SOXL|20251218|11:59:18|S|1|39.510000||
B|ZTS|20251218|11:59:18|S|100|123.995000||
B|MSFT|20251218|11:59:19|S|8|487.585000||
B|PLTR|20251218|11:59:19|S|100|187.131200||
B|SOXL|20251218|11:59:19|S|100|39.530000||
B|SQQQ|20251218|11:59:19|S|100|70.670000||
B|MSTR|20251218|11:59:20|S|80|163.670000||
B|SATS|20251218|11:59:20|S|19|103.620000||
B|B|20251218|11:59:21|S|90|44.175000||
B|JMIA|20251218|11:59:21|S|251|12.890000||
B|ORCX|20251218|11:59:21|E|599|15.059300||
B|REKR|20251218|11:59:21|S|4250|1.600000||
B|XLE|20251218|11:59:21|S|1|44.360000||
B|CL|20251218|11:59:22|S|5|77.880000||
B|CRDO|20251218|11:59:22|S|72|139.415000||
B|MSTR|20251218|11:59:22|S|40|163.650000||
B|AMZN|20251218|11:59:23|S|10|227.604500||
B|CRCL|20251218|11:59:23|S|40|82.177000||
B|F|20251218|11:59:23|S|20|13.350000||
B|Z|20251218|11:59:23|S|6|69.696800||
B|CRWV|20251218|11:59:24|S|100|67.558300||
B|ISRG|20251218|11:59:24|S|1|563.544700||
B|MSTR|20251218|11:59:24|S|100|163.654500||
B|Z|20251218|11:59:24|S|100|69.709300||
B|AMD|20251218|11:59:25|S|309|203.770000||
B|ETHE|20251218|11:59:25|S|100|24.155000||
B|MSTR|20251218|11:59:26|S|120|163.710000||
B|NVDA|20251218|11:59:26|S|200|175.643100||
B|WDC|20251218|11:59:26|S|3|179.150000||
B|Z|20251218|11:59:26|S|11|69.676100||
B|EOG|20251218|11:59:27|S|20|102.810000||
B|MU|20251218|11:59:27|S|327|253.960000||
B|TSLA|20251218|11:59:27|S|20|489.458000||
B|PLUG|20251218|11:59:28|S|510|2.300000||
B|MSTR|20251218|11:59:29|S|61|163.730000||
B|NOW|20251218|11:59:29|S|3|152.240000||
B|SPY|20251218|11:59:29|S|80|679.700000||
B|SVM|20251218|11:59:29|S|699|8.837500||
B|GLIBA|20251218|11:59:30|S|200|36.030000||
B|MSTR|20251218|11:59:30|S|60|163.785000||
B|RKLB|20251218|11:59:30|S|100|59.210000||
B|RKLB|20251218|11:59:30|S|100|59.240000||
B|TSLA|20251218|11:59:30|S|10|489.420000||
B|TSLA|20251218|11:59:30|S|100|489.421800||
B|ZS|20251218|11:59:30|S|40|230.910000||
B|CRM|20251218|11:59:31|S|17|257.913600||
B|CRM|20251218|11:59:31|S|212|257.960000||
B|HOOD|20251218|11:59:31|S|15|119.650000||
B|PLUG|20251218|11:59:31|S|1411|2.298500||
B|TSM|20251218|11:59:31|S|1|286.267700||
B|MSTR|20251218|11:59:32|S|100|163.805000||
B|BABA|20251218|11:59:33|S|1|148.520000||
B|HIMS|20251218|11:59:33|S|120|35.409300||
B|LGIH|20251218|11:59:33|S|100|46.750000||
B|MSOS|20251218|11:59:33|S|938|7.019500||
B|MSTR|20251218|11:59:33|S|100|163.798000||
B|MSTR|20251218|11:59:34|S|120|163.800000||
B|MU|20251218|11:59:34|S|23|254.080000||
B|S|20251218|11:59:34|S|482|14.645500||
B|TRMD|20251218|11:59:34|S|34|19.660000||
B|TRMD|20251218|11:59:34|S|50|19.669100||
B|XZO|20251218|11:59:34|S|100|18.450000||
B|ALL|20251218|11:59:35|S|100|204.510000||
B|GOOGL|20251218|11:59:35|S|3|302.970000||
B|HOOD|20251218|11:59:35|S|205|119.650000||
B|MANH|20251218|11:59:35|S|3|176.730000||
B|SOC|20251218|11:59:35|S|17|8.630000||
B|VIST|20251218|11:59:35|S|11|46.630000||
B|AMZN|20251218|11:59:36|S|100|227.610000||
B|MSTR|20251218|11:59:36|S|54|163.750000||
B|PYPL|20251218|11:59:36|S|1|59.546200||
B|ZS|20251218|11:59:36|S|5|230.814600||
B|IREN|20251218|11:59:37|S|100|36.280000||
B|LULU|20251218|11:59:37|S|130|220.560000||
B|MBOT|20251218|11:59:37|S|11|2.150000||
B|AAL|20251218|11:59:38|S|100|15.515000||
B|MSTR|20251218|11:59:38|S|80|163.720000||
B|NVDX|20251218|11:59:38|S|70|15.840000||
B|TOL|20251218|11:59:38|S|1|141.950000||
B|AMD|20251218|11:59:39|S|1|203.768000||
B|ASML|20251218|11:59:39|S|3|1048.840000||
B|HUT|20251218|11:59:39|S|20|42.460000||
B|HOOD|20251218|11:59:40|S|250|119.700000||
B|PG|20251218|11:59:40|S|10|145.995000||
B|SILJ|20251218|11:59:41|S|500|28.005000||
B|UGRO|20251218|11:59:41|S|200|0.448400||
B|WDC|20251218|11:59:42|S|10|179.095000||
B|WDC|20251218|11:59:42|S|23|179.180000||
B|CRWV|20251218|11:59:43|S|500|67.550000||
B|KRMN|20251218|11:59:43|S|20|70.140000||
B|LLY|20251218|11:59:43|S|5|1068.560000||
B|MSFT|20251218|11:59:43|S|10|487.295000||
B|TSLA|20251218|11:59:43|S|50|489.332300||
B|GBTC|20251218|11:59:44|S|50|68.787300||
B|LITE|20251218|11:59:44|S|5|340.765000||
B|MSTR|20251218|11:59:44|S|69|163.830000||
B|MSTR|20251218|11:59:44|S|100|163.830000||
B|PLTR|20251218|11:59:44|S|800|187.208600||
B|TSM|20251218|11:59:44|S|1|286.260000||
B|UNH|20251218|11:59:44|S|20|327.920000||
B|FVRR|20251218|11:59:45|S|1|20.028000||
B|TGE|20251218|11:59:45|S|100|0.985800||
B|TSLA|20251218|11:59:45|S|25|489.323500||
B|AMD|20251218|11:59:46|S|10|203.720000||
B|MSTR|20251218|11:59:46|S|55|163.890000||
B|NVDA|20251218|11:59:46|S|70|175.715000||
B|NVDX|20251218|11:59:46|S|100|15.845000||
B|ZM|20251218|11:59:46|S|10|89.750000||
B|GGAL|20251218|11:59:48|S|104|52.880000||
B|MSTR|20251218|11:59:48|S|3|163.828500||
B|MSTR|20251218|11:59:48|S|52|163.860000||
B|TRMD|20251218|11:59:48|S|100|19.660000||
B|PRTS|20251218|11:59:49|S|6300|0.436900||
B|RKLB|20251218|11:59:49|S|100|59.340000||
B|TSM|20251218|11:59:49|S|1|286.260000||
B|CVNA|20251218|11:59:50|S|25|461.280000||
B|MSTR|20251218|11:59:50|S|44|163.850000||
B|CLX|20251218|11:59:51|S|1|100.100000||
B|CLX|20251218|11:59:51|S|2|100.135000||
B|GOOGL|20251218|11:59:51|S|100|302.990000||
B|PYPL|20251218|11:59:51|S|1|59.575000||
B|VIST|20251218|11:59:51|S|35|46.640000||
B|ZS|20251218|11:59:51|S|3|230.855200||
B|AU|20251218|11:59:52|S|4|86.540000||
B|AVGO|20251218|11:59:52|S|13|328.855000||
B|MSB|20251218|11:59:52|S|97|35.800000||
B|MSTR|20251218|11:59:52|S|48|163.850000||
B|MSTR|20251218|11:59:52|S|100|163.853000||
B|TSLA|20251218|11:59:52|S|12|489.102500||
B|TSLA|20251218|11:59:52|S|13|489.100000||
B|CRK|20251218|11:59:53|S|33|21.700000||
B|GEV|20251218|11:59:53|S|25|642.330000||
B|ORCL|20251218|11:59:53|S|120|181.380000||
B|RKLB|20251218|11:59:53|S|100|59.270000||
B|RKLB|20251218|11:59:53|S|130|59.245000||
B|AEO|20251218|11:59:54|S|9|27.755000||
B|AGQ|20251218|11:59:54|S|10|140.868600||
B|COIN|20251218|11:59:54|S|5|248.290000||
B|MSTR|20251218|11:59:54|S|2|163.920000||
B|MSTR|20251218|11:59:54|S|26|163.840000||
B|MSTR|20251218|11:59:54|S|50|163.920000||
B|MSTR|20251218|11:59:54|S|100|163.843000||
B|QFIN|20251218|11:59:54|S|10|18.855200||
B|SEPN|20251218|11:59:54|S|20|26.730000||
B|TSLL|20251218|11:59:54|S|25|22.850000||
B|TSM|20251218|11:59:54|S|1|286.270000||
B|LGCY|20251218|11:59:55|S|200|9.870000||
B|NBIS|20251218|11:59:55|S|20|78.437800||
B|PATH|20251218|11:59:55|S|19|16.127400||
B|KFFB|20251218|11:59:56|S|1|4.540000||
B|MSTR|20251218|11:59:56|S|25|163.730000||
B|NVDA|20251218|11:59:56|S|5|175.715000||
B|SPY|20251218|11:59:56|S|20|679.602000||
B|SPY|20251218|11:59:56|S|20|679.602800||
B|SPY|20251218|11:59:56|S|40|679.600700||
B|ZM|20251218|11:59:56|S|7|89.730000||
B|IBIT|20251218|11:59:57|S|100|49.895000||
B|MSTR|20251218|11:59:57|S|58|163.710000||
B|MSTR|20251218|11:59:57|S|60|163.713800||
B|AVGO|20251218|11:59:58|S|3|328.730000||
B|MCD|20251218|11:59:58|S|46|320.820000||
B|MCD|20251218|11:59:58|S|80|320.850000||
B|MCD|20251218|11:59:58|S|103|320.870000||
B|TNA|20251218|11:59:58|S|200|47.905000||
B|TSLA|20251218|11:59:58|S|1|489.080000||
B|TSLA|20251218|11:59:58|S|8|489.130000||
B|BMNU|20251218|11:59:59|S|5|6.080000||
B|BMNU|20251218|11:59:59|S|5|6.080000||
B|BMNU|20251218|11:59:59|S|5|6.080000||
B|DJT|20251218|11:59:59|S|50|14.087300||
B|FIGS|20251218|11:59:59|S|400|11.750000||
B|PLRZ|20251218|11:59:59|S|10|10.300000||
B|BIDU|20251218|12:00:00|S|940|121.520000||
B|GEV|20251218|12:00:00|S|3|642.190000||
B|KBH|20251218|12:00:00|S|100|62.960000||
B|KBH|20251218|12:00:00|S|394|62.950000||
B|MSTR|20251218|12:00:00|S|100|163.530000||
B|SPY|20251218|12:00:00|S|74|679.560900||
B|TSLA|20251218|12:00:00|S|25|489.115300||
B|VDE|20251218|12:00:00|S|298|123.865000||
B|XLF|20251218|12:00:00|S|162|54.739300||
B|ZTS|20251218|12:00:00|S|9|124.109900||
B|GMED|20251218|12:00:01|S|50|87.505000||
B|IBIT|20251218|12:00:01|S|1|49.905000||
B|LLY|20251218|12:00:01|S|46|1069.670000||
B|Z|20251218|12:00:01|S|2|69.661500||
B|MSTR|20251218|12:00:02|S|24|163.530000||
B|RDDT|20251218|12:00:02|S|200|240.725000||
B|TEM|20251218|12:00:02|S|1|64.035800||
B|CTOR|20251218|12:00:03|S|500|1.204900||
B|GMED|20251218|12:00:03|S|3|87.560000||
B|UNH|20251218|12:00:03|S|20|327.840000||
B|ZM|20251218|12:00:03|S|60|89.720000||
B|ZTS|20251218|12:00:03|S|11|124.109900||
B|AMZN|20251218|12:00:04|S|25|227.441800||
B|COPX|20251218|12:00:04|S|100|69.430000||
B|FIGS|20251218|12:00:04|S|600|11.750000||
B|SILJ|20251218|12:00:04|S|600|27.995000||
B|CSIQ|20251218|12:00:05|S|19|24.750000||
B|CSIQ|20251218|12:00:05|S|400|24.720000||
B|JANX|20251218|12:00:05|S|50|14.090000||
B|XLY|20251218|12:00:05|S|12|123.115000||
B|Z|20251218|12:00:05|S|8|69.774700||
B|Z|20251218|12:00:05|S|8|69.774700||
B|Z|20251218|12:00:05|S|8|69.774700||
B|Z|20251218|12:00:05|S|10|69.774700||
B|Z|20251218|12:00:05|S|12|69.774700||
B|Z|20251218|12:00:05|S|53|69.774700||
B|Z|20251218|12:00:05|S|100|69.774700||
B|AGQ|20251218|12:00:06|S|144|141.080000||
B|ANF|20251218|12:00:06|S|44|119.638000||
B|HIMS|20251218|12:00:06|S|230|35.400000||
B|IDR|20251218|12:00:06|S|100|44.140000||
B|ISSC|20251218|12:00:06|S|30|14.430000||
B|MSTR|20251218|12:00:06|S|20|163.630000||
B|MSTR|20251218|12:00:06|S|25|163.610000||
B|MU|20251218|12:00:06|S|100|253.800000||
B|SPY|20251218|12:00:06|S|40|679.570700||
B|UNH|20251218|12:00:06|S|71|327.850000||
B|UNH|20251218|12:00:06|S|91|327.880000||
B|ANF|20251218|12:00:07|S|3|119.638000||
B|INTC|20251218|12:00:07|S|33|36.446900||
B|MSTR|20251218|12:00:07|S|3|163.590000||
B|PAAS|20251218|12:00:07|S|1|50.605900||
B|TSLA|20251218|12:00:07|S|20|488.780000||
B|MSTR|20251218|12:00:08|S|159|163.600000||
B|PLTD|20251218|12:00:08|S|1805|6.307300||
B|UNH|20251218|12:00:08|S|50|327.930000||
B|F|20251218|12:00:09|S|100|13.350000||
B|JOBY|20251218|12:00:09|S|50|13.974600||
B|LULU|20251218|12:00:09|S|100|220.280000||
B|NBIS|20251218|12:00:09|S|1|78.348600||
B|NVDA|20251218|12:00:09|S|400|175.675000||
B|SCHD|20251218|12:00:09|S|50|27.600000||
B|SPY|20251218|12:00:09|S|18|679.565000||
B|FIGS|20251218|12:00:10|S|600|11.750000||
B|MSTR|20251218|12:00:10|S|136|163.610000||
B|OKLO|20251218|12:00:10|S|8|77.407300||
B|UNH|20251218|12:00:10|S|3|327.930000||
B|GDXU|20251218|12:00:11|S|101|251.800000||
B|PGR|20251218|12:00:11|S|10|223.610000||
B|YPF|20251218|12:00:11|S|100|35.308300||
B|CFG|20251218|12:00:12|S|6|58.563000||
B|CRWV|20251218|12:00:12|S|10|67.498300||
B|POET|20251218|12:00:12|S|100|6.297400||
B|SNDK|20251218|12:00:12|S|12|220.200000||
B|SOXL|20251218|12:00:12|S|50|39.445000||
B|TSLA|20251218|12:00:12|S|5|488.915000||
B|VELO|20251218|12:00:12|S|20|11.910000||
B|ETHA|20251218|12:00:13|S|100|22.245000||
B|GSY|20251218|12:00:13|S|4|50.365000||
B|TSLA|20251218|12:00:13|S|5|488.973800||
B|MSTR|20251218|12:00:14|S|23|163.440000||
B|MSTR|20251218|12:00:14|S|60|163.443300||
B|SNAP|20251218|12:00:14|S|25|7.780000||
B|GTLB|20251218|12:00:15|S|250|38.360000||
B|JOBY|20251218|12:00:15|S|100|13.939900||
B|JOBY|20251218|12:00:15|S|128|13.965000||
B|TQQQ|20251218|12:00:15|S|5|52.267300||
B|TSDD|20251218|12:00:15|E|1421|7.148200||
B|PSLV|20251218|12:00:16|S|5|21.765000||
B|VOO|20251218|12:00:16|S|20|624.740000||
B|ZS|20251218|12:00:16|S|40|230.800000||
B|AVGO|20251218|12:00:18|S|1|328.570000||
B|MSTR|20251218|12:00:18|S|70|163.383500||
B|MU|20251218|12:00:18|S|971|253.690000||
B|TEM|20251218|12:00:18|S|3|63.967600||
B|TQQQ|20251218|12:00:18|S|40|52.260000||
B|UNH|20251218|12:00:18|S|20|327.880000||
B|AAPL|20251218|12:00:19|S|2|272.735000||
B|IJR|20251218|12:00:19|S|9|122.739200||
B|TSLA|20251218|12:00:19|S|113|488.770000||
B|JOE|20251218|12:00:20|S|100|61.450000||
B|SRTY|20251218|12:00:20|S|100|41.210000||
B|TE|20251218|12:00:20|S|300|6.237000||
B|TQQQ|20251218|12:00:20|S|5|52.259300||
B|ALAB|20251218|12:00:21|S|5|147.150000||
B|MU|20251218|12:00:21|S|14|253.605000||
B|OKLS|20251218|12:00:21|S|100|19.250000||
B|TSLA|20251218|12:00:21|S|85|488.690000||
B|BMNU|20251218|12:00:22|S|5|6.070000||
B|BMNU|20251218|12:00:22|S|5|6.070000||
B|PGY|20251218|12:00:22|S|585|23.640000||
B|QQQM|20251218|12:00:22|S|1|251.995500||
B|TSLL|20251218|12:00:22|S|40|22.810000||
B|TSM|20251218|12:00:22|S|1|285.990000||
B|ZS|20251218|12:00:22|S|40|230.825900||
B|BMNU|20251218|12:00:23|S|5|6.060000||
B|BMNU|20251218|12:00:23|S|10|6.060000||
B|CRCL|20251218|12:00:23|S|50|82.040500||
B|IBIT|20251218|12:00:23|S|100|49.855000||
B|MSTR|20251218|12:00:23|S|80|163.410000||
B|TSLA|20251218|12:00:23|S|280|488.640000||
B|UNH|20251218|12:00:23|S|20|327.650000||
B|MSFT|20251218|12:00:24|S|1|487.090000||
B|RKLB|20251218|12:00:24|S|100|59.040000||
B|SPT|20251218|12:00:24|S|1300|11.230000||
B|ZIM|20251218|12:00:24|S|20|19.590000||
B|HBAN|20251218|12:00:25|S|100|17.635000||
B|MSFT|20251218|12:00:25|S|1|487.090000||
B|TSLA|20251218|12:00:25|S|80|488.700000||
B|AVGO|20251218|12:00:26|S|50|328.500000||
B|EMB|20251218|12:00:26|S|25|96.605000||
B|LITE|20251218|12:00:26|S|1|340.850000||
B|MO|20251218|12:00:26|S|10|58.945000||
B|MSFT|20251218|12:00:26|S|5|487.090000||
B|MU|20251218|12:00:26|S|1|253.773500||
B|SOFI|20251218|12:00:26|S|100|26.510000||
B|TQQQ|20251218|12:00:26|S|5|52.249300||
B|TQQQ|20251218|12:00:26|S|6|52.249300||
B|VEEV|20251218|12:00:26|S|10|217.780000||
B|AMD|20251218|12:00:27|S|120|203.390000||
B|CRCL|20251218|12:00:27|S|45|82.050000||
B|JTAI|20251218|12:00:27|S|100|1.190000||
B|MSTR|20251218|12:00:27|S|120|163.440000||
B|TRMD|20251218|12:00:27|S|100|19.660000||
B|UNH|20251218|12:00:27|S|10|327.760000||
B|ZTS|20251218|12:00:27|S|5|124.120000||
B|ASTS|20251218|12:00:28|S|48|66.260000||
B|INMD|20251218|12:00:28|S|1|14.549100||
B|KLAR|20251218|12:00:28|S|100|30.650000||
B|PLUG|20251218|12:00:28|S|20|2.290000||
B|STUB|20251218|12:00:28|S|568|14.398900||
B|TRIP|20251218|12:00:28|S|64|14.360000||
B|TSLA|20251218|12:00:28|S|40|488.815000||
B|VGIT|20251218|12:00:28|S|11|59.995000||
B|ZM|20251218|12:00:28|S|7|89.720000||
B|MSTR|20251218|12:00:29|S|98|163.380000||
B|SCCO|20251218|12:00:29|S|48|141.810000||
B|SNDK|20251218|12:00:29|S|20|220.200000||
B|AFRM|20251218|12:00:30|S|23|77.270000||
B|ZM|20251218|12:00:30|S|5|89.720000||
B|MSTR|20251218|12:00:31|S|41|163.290000||
B|CAAP|20251218|12:00:32|S|4|26.140000||
B|ORLA|20251218|12:00:32|S|100|14.180000||
B|TSLA|20251218|12:00:32|S|4|488.865000||
B|ASTL|20251218|12:00:33|S|200|4.530000||
B|FJET|20251218|12:00:33|S|7|11.996900||
B|SMCI|20251218|12:00:33|S|50|30.075000||
B|RKLB|20251218|12:00:34|S|200|58.930000||
B|TSLA|20251218|12:00:34|S|10|489.100000||
B|TSLL|20251218|12:00:34|S|50|22.840000||
B|TSLL|20251218|12:00:34|S|50|22.840000||
B|BKR|20251218|12:00:35|S|10|44.625000||
B|MSFT|20251218|12:00:35|S|10|487.095000||
B|MSTR|20251218|12:00:35|S|137|163.180000||
B|TSLA|20251218|12:00:35|S|103|489.103500||
B|TSM|20251218|12:00:35|S|10|285.997600||
B|ZM|20251218|12:00:35|S|7|89.730000||
B|AVGO|20251218|12:00:36|S|31|328.590000||
B|BMNU|20251218|12:00:36|S|5|6.059800||
B|AMAT|20251218|12:00:37|S|20|255.960000||
B|LPSN|20251218|12:00:37|S|10|4.455000||
B|MSTR|20251218|12:00:37|S|40|163.200000||
B|MSTR|20251218|12:00:37|S|80|163.200000||
B|MUX|20251218|12:00:37|S|20|19.085000||
B|O|20251218|12:00:37|S|5|57.159300||
B|AG|20251218|12:00:38|S|50|16.535000||
B|MOS|20251218|12:00:38|S|2|24.187100||
B|TQQQ|20251218|12:00:38|S|5|52.239300||
B|MSTR|20251218|12:00:39|S|59|163.270000||
B|MU|20251218|12:00:39|S|100|253.945800||
B|NOW|20251218|12:00:39|S|2|152.160000||
B|TQQQ|20251218|12:00:39|S|5|52.249300||
B|UGRO|20251218|12:00:39|S|1950|0.445500||
B|CRWV|20251218|12:00:40|S|1|67.439000||
B|HOOD|20251218|12:00:40|S|80|119.450000||
B|MVST|20251218|12:00:40|S|50|2.965000||
B|RKLB|20251218|12:00:40|S|80|58.940000||
B|RKLB|20251218|12:00:40|S|120|58.940000||
B|RKLB|20251218|12:00:40|S|500|58.970000||
B|STAG|20251218|12:00:40|S|54|37.620000||
B|TRMD|20251218|12:00:40|S|79|19.670000||
B|TSLA|20251218|12:00:40|S|10|489.190000||
B|ZTS|20251218|12:00:40|S|5|124.109200||
B|PALL|20251218|12:00:41|S|9|155.250000||
B|FJET|20251218|12:00:42|S|5|11.640000||
B|MSTR|20251218|12:00:42|S|25|163.290000||
B|UNH|20251218|12:00:42|S|20|327.690000||
B|AVGO|20251218|12:00:43|S|80|328.710000||
B|BBD|20251218|12:00:43|S|4500|3.335000||
B|FSM|20251218|12:00:43|S|1|9.826200||
B|MU|20251218|12:00:43|S|100|254.405300||
B|Z|20251218|12:00:43|S|2|69.662900||
B|Z|20251218|12:00:43|S|6|69.622700||
B|ZM|20251218|12:00:43|S|1|89.710000||
B|ZM|20251218|12:00:43|S|10|89.710000||
B|CRDO|20251218|12:00:44|S|144|138.830000||
B|MSTR|20251218|12:00:44|S|27|163.285000||
B|PFE|20251218|12:00:44|S|1|25.075000||
B|SPY|20251218|12:00:44|S|11|679.350000||
B|LYFT|20251218|12:00:45|S|12882|20.030100||
B|ACB|20251218|12:00:46|S|1000|6.267500||
B|SPY|20251218|12:00:46|S|60|679.345000||
B|TLN|20251218|12:00:46|S|48|375.390000||
B|AMD|20251218|12:00:47|S|100|203.442400||
B|AMZN|20251218|12:00:47|S|100|227.330000||
B|GGLS|20251218|12:00:47|S|100|7.065000||
B|VUG|20251218|12:00:47|S|1|484.010000||
B|CRCL|20251218|12:00:48|S|1|81.950000||
B|MSTR|20251218|12:00:48|S|26|163.275000||
B|RDDT|20251218|12:00:48|S|2|240.220000||
B|SIDU|20251218|12:00:48|S|100|0.894100||
B|SQQQ|20251218|12:00:48|S|5600|70.817600||
B|TEM|20251218|12:00:48|S|2|63.905000||
B|TSLA|20251218|12:00:48|S|25|488.903500||
B|GIS|20251218|12:00:49|S|400|49.186200||
B|MSTZ|20251218|12:00:49|S|1000|15.060000||
B|SERV|20251218|12:00:49|S|1856|10.140000||
B|AZN|20251218|12:00:50|S|7|90.939400||
B|BMNU|20251218|12:00:50|S|20|6.050100||
B|MSTR|20251218|12:00:50|S|80|163.260000||
B|AG|20251218|12:00:51|S|5|16.547600||
B|AVGO|20251218|12:00:51|S|10|328.601200||
B|KRE|20251218|12:00:51|S|100|67.609300||
B|AMX|20251218|12:00:52|S|10|20.625000||
B|BRK/B|20251218|12:00:52|S|5|503.962000||
B|MUX|20251218|12:00:52|S|34|19.092500||
B|VUG|20251218|12:00:52|S|25|484.015000||
B|Z|20251218|12:00:52|S|300|69.672800||
B|AMZN|20251218|12:00:53|S|60|227.358800||
B|APPX|20251218|12:00:53|S|3000|41.260000||
B|BAR|20251218|12:00:53|S|1|42.975000||
B|FYLD|20251218|12:00:53|S|1|32.200000||
B|HTUS|20251218|12:00:53|S|1|43.990000||
B|MSTR|20251218|12:00:53|S|23|163.280000||
B|MSTR|20251218|12:00:53|S|100|163.280000||
B|PLTU|20251218|12:00:55|S|100|82.410000||
B|SPAI|20251218|12:00:55|S|100|3.729000||
B|TSLA|20251218|12:00:55|S|8|489.105000||
B|TSLA|20251218|12:00:56|S|103|489.210800||
B|BMNU|20251218|12:00:57|S|20|6.055000||
B|GLOB|20251218|12:00:57|S|4|68.085000||
B|BITO|20251218|12:00:58|S|1|12.960000||
B|DECK|20251218|12:00:58|S|3|101.629800||
B|LLY|20251218|12:00:58|S|2|1068.715000||
B|TQQQ|20251218|12:00:58|S|45|52.220000||
B|COIN|20251218|12:00:59|S|40|247.770000||
B|CVNA|20251218|12:00:59|S|10|459.860000||
B|CLSK|20251218|12:01:00|S|1|11.565000||
B|TQQQ|20251218|12:01:00|S|180|52.230000||
B|AAPL|20251218|12:01:01|S|40|272.680000||
B|AMD|20251218|12:01:01|S|400|203.385000||
B|CHKP|20251218|12:01:01|S|2|185.880000||
B|CHKP|20251218|12:01:01|S|6|185.880000||
B|MSTR|20251218|12:01:01|S|19|163.185000||
B|MARA|20251218|12:01:02|S|1400|9.905000||
B|PANW|20251218|12:01:02|S|3|184.080000||
B|PYPL|20251218|12:01:02|S|5|59.565000||
B|XLE|20251218|12:01:02|S|2|44.340000||
B|AMZN|20251218|12:01:03|S|10|227.310900||
B|AOD|20251218|12:01:03|S|516|9.683500||
B|BMNU|20251218|12:01:03|S|1|6.050000||
B|MSTR|20251218|12:01:03|S|41|163.190000||
B|O|20251218|12:01:03|S|3|57.159300||
B|ORCL|20251218|12:01:03|S|33|181.160000||
B|PYPL|20251218|12:01:03|S|400|59.565000||
B|BMNR|20251218|12:01:04|S|45|30.140000||
B|BMNR|20251218|12:01:04|S|186|30.140000||
B|BMNU|20251218|12:01:04|S|28|6.030000||
B|OLLI|20251218|12:01:04|S|7|108.920000||
B|RKLB|20251218|12:01:04|S|100|58.880000||
B|ZBRA|20251218|12:01:04|S|1|253.420000||
B|AMZN|20251218|12:01:05|S|10|227.301000||
B|CHKP|20251218|12:01:05|S|1|185.880000||
B|DELL|20251218|12:01:05|S|200|124.770000||
B|DKS|20251218|12:01:05|S|1|207.691000||
B|DKS|20251218|12:01:05|S|4|207.691000||
B|NBIS|20251218|12:01:05|S|1|78.140000||
B|RMD|20251218|12:01:05|S|1|242.580000||
B|TQQQ|20251218|12:01:05|S|5|52.219300||
B|TSLA|20251218|12:01:05|S|200|488.738200||
B|MSTR|20251218|12:01:06|S|10|163.210000||
B|ORCL|20251218|12:01:06|S|131|181.150000||
B|TQQQ|20251218|12:01:06|S|5|52.219300||
B|TSLA|20251218|12:01:06|S|30|488.566300||
B|TSLA|20251218|12:01:06|S|50|488.540000||
B|W|20251218|12:01:06|S|3|102.193300||
B|APLD|20251218|12:01:07|S|1|23.730000||
B|GPC|20251218|12:01:07|S|2|125.440000||
B|ORCL|20251218|12:01:07|S|133|181.130000||
B|PLTU|20251218|12:01:07|S|100|82.300000||
B|VSEC|20251218|12:01:07|S|10|169.190000||
B|W|20251218|12:01:07|S|2|102.193300||
B|BMNU|20251218|12:01:08|S|5|6.029700||
B|GPC|20251218|12:01:08|S|1|125.440000||
B|IBIT|20251218|12:01:08|S|100|49.790000||
B|IBIT|20251218|12:01:08|S|100|49.790000||
B|IBIT|20251218|12:01:08|S|800|49.790000||
B|IBIT|20251218|12:01:08|S|800|49.805000||
B|LITE|20251218|12:01:08|S|10|341.370000||
B|SDOG|20251218|12:01:08|S|170|60.840000||
B|CNH|20251218|12:01:09|S|29|9.548400||
B|LUV|20251218|12:01:09|S|6|41.235000||
B|SNDK|20251218|12:01:09|S|5|220.382100||
B|TEM|20251218|12:01:09|S|10|63.880500||
B|TQQQ|20251218|12:01:09|S|1|52.239300||
B|TSLA|20251218|12:01:09|S|10|488.715000||
B|ZSL|20251218|12:01:09|S|660|6.835000||
B|GLD|20251218|12:01:10|S|1|400.990000||
B|LLY|20251218|12:01:10|S|20|1068.170000||
B|PLTR|20251218|12:01:10|S|100|186.890000||
B|SNOW|20251218|12:01:10|S|1|222.230000||
B|ZM|20251218|12:01:10|S|10|89.710000||
B|AMD|20251218|12:01:11|S|100|203.410000||
B|AMZN|20251218|12:01:11|S|1|227.329000||
B|LLY|20251218|12:01:11|S|19|1068.170000||
B|NOW|20251218|12:01:11|S|1|152.210000||
B|BTU|20251218|12:01:12|S|200|29.994600||
B|EBND|20251218|12:01:12|S|100|21.210000||
B|NBIS|20251218|12:01:12|S|1|78.110000||
B|BN|20251218|12:01:13|S|30|45.339300||
B|BMNU|20251218|12:01:14|S|5|6.029800||
B|MELI|20251218|12:01:14|S|5|1970.860000||
B|NBIS|20251218|12:01:14|S|8|78.020000||
B|NBIS|20251218|12:01:14|S|500|78.024000||
B|RRC|20251218|12:01:14|S|100|34.915000||
B|SBET|20251218|12:01:14|S|1000|9.520000||
B|TQQQ|20251218|12:01:14|S|148|52.220700||
B|AUR|20251218|12:01:15|S|1|4.225000||
B|BMNU|20251218|12:01:15|S|50|6.025000||
B|IONQ|20251218|12:01:15|S|50|46.975000||
B|MSTR|20251218|12:01:15|S|100|163.110000||
B|TSLA|20251218|12:01:15|S|32|488.690000||
B|Z|20251218|12:01:15|S|7|69.650300||
B|ANF|20251218|12:01:16|S|18|119.770000||
B|AVGO|20251218|12:01:16|S|146|328.720000||
B|FBTC|20251218|12:01:16|S|70|76.495000||
B|FJET|20251218|12:01:16|S|100|11.570000||
B|ORCL|20251218|12:01:16|S|123|181.125000||
B|PYPL|20251218|12:01:16|S|10|59.564600||
B|ZM|20251218|12:01:16|S|18|89.685000||
B|ZM|20251218|12:01:16|S|39|89.685000||
B|HIMS|20251218|12:01:17|S|28|35.250000||
B|HOOD|20251218|12:01:17|S|20|119.450000||
B|IBIT|20251218|12:01:17|S|100|49.765000||
B|RIVN|20251218|12:01:17|S|12|18.742600||
B|SHLD|20251218|12:01:17|S|48|64.040000||
B|UNH|20251218|12:01:17|S|50|327.560000||
B|BMNR|20251218|12:01:18|S|1|30.080000||
B|BMNR|20251218|12:01:18|S|1|30.100000||
B|CRDO|20251218|12:01:18|S|200|138.910000||
B|CVNA|20251218|12:01:19|S|5|459.960000||
B|EOG|20251218|12:01:20|S|2|102.847700||
B|ORCL|20251218|12:01:20|S|120|181.080000||
B|REG|20251218|12:01:20|S|7|67.940000||
B|RGLD|20251218|12:01:20|S|20|226.620000||
B|SNDK|20251218|12:01:20|S|2|220.280000||
B|VOYG|20251218|12:01:20|S|17|24.088600||
B|VSEC|20251218|12:01:20|S|10|169.040000||
B|VST|20251218|12:01:20|S|8|168.096600||
B|AAPL|20251218|12:01:21|S|55|272.705000||
B|AMZN|20251218|12:01:21|S|50|227.280000||
B|BMNU|20251218|12:01:21|S|10|6.015000||
B|IREN|20251218|12:01:21|S|3|36.055000||
B|MSTR|20251218|12:01:21|S|25|163.140000||
B|TSLA|20251218|12:01:21|S|100|488.414100||
B|CVNA|20251218|12:01:22|S|2|459.960000||
B|FJET|20251218|12:01:22|S|4|11.480000||
B|GOOG|20251218|12:01:22|S|5|304.180000||
B|MU|20251218|12:01:22|S|773|254.690000||
B|UVIX|20251218|12:01:22|S|100|6.847300||
B|VOO|20251218|12:01:22|S|30|624.620000||
B|YCBD|20251218|12:01:22|S|50|2.250000||
B|ZM|20251218|12:01:22|S|7|89.675000||
B|HBAN|20251218|12:01:23|S|100|17.635000||
B|MU|20251218|12:01:23|S|10|254.694500||
B|MU|20251218|12:01:23|S|10|254.694800||
B|TQQQ|20251218|12:01:23|S|100|52.210000||
B|VXX|20251218|12:01:23|S|50|28.955000||
B|PTON|20251218|12:01:24|S|1|6.267700||
B|TSLA|20251218|12:01:24|S|10|488.425000||
B|TSLA|20251218|12:01:24|S|25|488.343500||
B|TSLA|20251218|12:01:24|S|100|488.400000||
B|XTLB|20251218|12:01:24|S|1|0.830000||
B|BAC|20251218|12:01:25|S|300|54.355000||
B|HUT|20251218|12:01:25|S|15|41.940000||
B|HUT|20251218|12:01:25|S|20|41.970000||
B|SMH|20251218|12:01:25|S|1|349.950000||
B|SOC|20251218|12:01:25|S|632|8.639300||
B|ZTS|20251218|12:01:25|S|5|124.112200||
B|AA|20251218|12:01:26|S|1|48.555000||
B|IAG|20251218|12:01:26|S|156|16.257500||
B|MSFT|20251218|12:01:26|S|1|487.060000||
B|TSLA|20251218|12:01:26|S|15|488.540000||
B|TSLA|20251218|12:01:26|S|15|488.542500||
B|TSLA|20251218|12:01:26|S|20|488.579600||
B|BMNU|20251218|12:01:27|S|5|6.010100||
B|OXLC|20251218|12:01:27|S|101|13.874500||
B|QQQ|20251218|12:01:27|S|15|611.970000||
B|CGC|20251218|12:01:28|S|50|2.290000||
B|RIOT|20251218|12:01:28|S|100|13.400000||
B|TATT|20251218|12:01:28|S|300|40.040000||
B|UNH|20251218|12:01:28|S|50|327.550000||
B|VIXY|20251218|12:01:29|S|601|28.098300||
B|ZTO|20251218|12:01:29|S|100|21.600000||
B|MU|20251218|12:01:30|S|5|254.380000||
B|APP|20251218|12:01:31|S|10|696.960000||
B|BABA|20251218|12:01:31|S|15|148.380000||
B|INTC|20251218|12:01:31|S|10|36.397500||
B|STAG|20251218|12:01:31|S|220|37.618200||
B|TSLA|20251218|12:01:31|S|10|488.620000||
B|BBAI|20251218|12:01:32|S|25|5.660000||
B|MS|20251218|12:01:32|S|33|174.425000||
B|PNR|20251218|12:01:32|S|4|103.620000||
B|BMNU|20251218|12:01:33|S|6|6.009800||
B|KMX|20251218|12:01:33|S|2|40.338300||
B|KMX|20251218|12:01:33|S|100|40.340000||
B|SPAI|20251218|12:01:33|S|166|3.778300||
B|ZM|20251218|12:01:33|S|5|89.665000||
B|ZM|20251218|12:01:33|S|10|89.665000||
B|ZM|20251218|12:01:33|S|17|89.665000||
B|ZM|20251218|12:01:33|S|46|89.665000||
B|EXPD|20251218|12:01:34|S|5|150.720000||
B|META|20251218|12:01:34|S|2|667.425000||
B|MU|20251218|12:01:34|S|45|254.260000||
B|O|20251218|12:01:34|S|3|57.164500||
B|TSLA|20251218|12:01:34|S|4|488.560000||
B|AMC|20251218|12:01:35|S|503|1.800000||
B|MSFT|20251218|12:01:35|S|1|486.990000||
B|TSLA|20251218|12:01:35|S|100|488.545000||
B|SBFG|20251218|12:01:36|S|20|23.750000||
B|TATT|20251218|12:01:36|S|100|40.060000||
B|CRWV|20251218|12:01:37|S|70|67.390000||
B|RBLX|20251218|12:01:37|S|1|85.108800||
B|MU|20251218|12:01:38|S|51|254.230000||
B|TSLA|20251218|12:01:38|S|180|488.605000||
B|ISSC|20251218|12:01:39|S|3|14.600000||
B|MU|20251218|12:01:39|S|10|254.280000||
B|TRMD|20251218|12:01:39|S|50|19.669100||
B|TSEM|20251218|12:01:39|S|6|119.160000||
B|TSLA|20251218|12:01:39|S|50|488.580000||
B|CMCSA|20251218|12:01:40|S|1|30.150700||
B|NVDA|20251218|12:01:40|S|14|175.519600||
B|NVDA|20251218|12:01:40|S|1100|175.520000||
B|PBR|20251218|12:01:40|S|6|11.819100||
B|ABTC|20251218|12:01:41|S|2000|1.610000||
B|ABTC|20251218|12:01:41|S|2100|1.610000||
B|ARBE|20251218|12:01:41|S|100|1.170000||
B|CCL|20251218|12:01:41|S|1|28.355000||
B|CJMB|20251218|12:01:41|S|100|1.625000||
B|MU|20251218|12:01:41|S|50|254.224200||
B|MU|20251218|12:01:41|S|100|254.295000||
B|PBR|20251218|12:01:41|S|1269|11.820000||
B|AEM|20251218|12:01:42|S|7|170.540500||
B|ARBE|20251218|12:01:42|S|100|1.170000||
B|MU|20251218|12:01:42|S|10|254.287100||
B|NVDA|20251218|12:01:42|S|4|175.525000||
B|RDW|20251218|12:01:42|S|100|7.065000||
B|TSLA|20251218|12:01:42|S|5|488.747800||
B|GRID|20251218|12:01:43|S|32|151.873500||
B|HOOD|20251218|12:01:43|S|40|119.423700||
B|MSFT|20251218|12:01:43|S|2|486.920000||
B|PGR|20251218|12:01:44|S|73|223.570000||
B|SLB|20251218|12:01:44|S|100|38.160000||
B|ZTS|20251218|12:01:44|S|100|124.110000||
B|ARBE|20251218|12:01:45|S|300|1.170000||
B|UVIX|20251218|12:01:45|S|1|6.840000||
B|ARBE|20251218|12:01:46|S|300|1.170000||
B|BMNU|20251218|12:01:46|S|2|6.025000||
B|CLM|20251218|12:01:46|S|900|8.215000||
B|MSFT|20251218|12:01:46|S|6|486.955000||
B|TSLA|20251218|12:01:46|S|25|488.530000||
B|ARBE|20251218|12:01:47|S|500|1.170000||
B|NVDA|20251218|12:01:47|S|2|175.485000||
B|XLE|20251218|12:01:47|S|330|44.339800||
B|AAPL|20251218|12:01:48|S|50|272.720000||
B|IBIT|20251218|12:01:48|S|130|49.814500||
B|SNDK|20251218|12:01:48|S|100|219.930000||
B|TSLA|20251218|12:01:48|S|10|488.530000||
B|BMNU|20251218|12:01:49|S|197|6.020100||
B|CRWV|20251218|12:01:49|S|1|67.391800||
B|LAC|20251218|12:01:49|S|489|4.533500||
B|ABBV|20251218|12:01:50|S|10|225.190000||
B|IREN|20251218|12:01:50|S|100|36.060000||
B|NVDA|20251218|12:01:50|S|4|175.479300||
B|NVDA|20251218|12:01:50|S|10|175.479300||
B|PLAB|20251218|12:01:50|S|5|33.268600||
B|SEZL|20251218|12:01:50|S|100|74.220000||
B|TSLA|20251218|12:01:51|S|30|488.430000||
B|MU|20251218|12:01:52|S|10|254.496500||
B|NVDA|20251218|12:01:52|S|13|175.475000||
B|NVDA|20251218|12:01:52|S|87|175.475000||
B|SQQQ|20251218|12:01:52|S|50|70.870000||
B|TSLA|20251218|12:01:52|S|2|488.480000||
B|ZEPP|20251218|12:01:52|S|20|28.680000||
B|ABEV|20251218|12:01:53|S|300|2.510000||
B|AMOD|20251218|12:01:53|S|1078|0.749000||
B|BE|20251218|12:01:53|S|250|81.520000||
B|BMNU|20251218|12:01:53|S|2|6.025000||
B|GOOG|20251218|12:01:53|S|100|304.360000||
B|MARA|20251218|12:01:53|S|100|9.905000||
B|SQQQ|20251218|12:01:53|S|100|70.870000||
B|TQQQ|20251218|12:01:53|S|800|52.200000||
B|TSLA|20251218|12:01:53|S|12|488.497700||
B|HIVE|20251218|12:01:54|S|20|2.756200||
B|RSST|20251218|12:01:54|S|60|28.160000||
B|MSTR|20251218|12:01:55|S|1|163.160000||
B|MU|20251218|12:01:55|S|20|254.340000||
B|NVDA|20251218|12:01:55|S|6|175.445000||
B|NVDA|20251218|12:01:55|S|25|175.445000||
B|PSNY|20251218|12:01:55|S|400|12.100000||
B|SBET|20251218|12:01:55|S|200|9.505000||
B|IBIT|20251218|12:01:56|S|400|49.779600||
B|SMCI|20251218|12:01:56|S|100|30.000000||
B|SOXS|20251218|12:01:56|S|99|3.407600||
B|APP|20251218|12:01:57|S|3|696.885000||
B|IBIT|20251218|12:01:57|S|400|49.797600||
B|NNE|20251218|12:01:57|S|166|30.365000||
B|NNE|20251218|12:01:57|S|500|30.365000||
B|QBTS|20251218|12:01:57|S|100|24.770000||
B|SOXS|20251218|12:01:57|S|1000|3.410000||
B|TSLA|20251218|12:01:57|S|50|488.410000||
B|T|20251218|12:01:58|S|16|24.355000||
B|TSLL|20251218|12:01:58|S|150|22.795000||
B|YUM|20251218|12:01:58|S|2|154.380000||
B|FJET|20251218|12:01:59|S|100|11.660000||
B|MSOS|20251218|12:01:59|S|100|6.970000||
B|TSLA|20251218|12:01:59|S|10|488.460000||
B|CRCL|20251218|12:02:00|S|2|81.836300||
B|FJET|20251218|12:02:00|S|100|11.500000||
B|BRK/B|20251218|12:02:01|S|2|503.910000||
B|MDV|20251218|12:02:01|S|2|15.010000||
B|NVDA|20251218|12:02:01|S|10|175.439100||
B|RKLB|20251218|12:02:01|S|100|58.900000||
B|BB|20251218|12:02:02|S|25|4.377200||
B|MSFT|20251218|12:02:02|S|1|486.910000||
B|QBTS|20251218|12:02:02|S|26|24.770000||
B|SMH|20251218|12:02:02|S|100|349.691700||
B|ZTO|20251218|12:02:02|S|100|21.565000||
B|ZTO|20251218|12:02:02|S|104|21.565000||
B|BE|20251218|12:02:03|S|25|81.400000||
B|CLSK|20251218|12:02:03|S|70|11.525000||
B|FTCS|20251218|12:02:03|S|1|92.856200||
B|MSFT|20251218|12:02:03|S|1|486.910000||
B|MSFT|20251218|12:02:03|S|2|486.910000||
B|QBTS|20251218|12:02:03|S|100|24.752800||
B|TSDD|20251218|12:02:03|S|638|7.159800||
B|BMNU|20251218|12:02:04|S|1|6.015000||
B|COIN|20251218|12:02:04|S|1|247.260000||
B|CVNA|20251218|12:02:04|S|24|458.580000||
B|KRE|20251218|12:02:04|S|100|67.580000||
B|XLEI|20251218|12:02:04|S|295|24.410000||
B|AGQ|20251218|12:02:05|S|74|140.980000||
B|BMNU|20251218|12:02:05|S|10|6.010000||
B|CVNA|20251218|12:02:05|S|48|458.580000||
B|GOOG|20251218|12:02:05|S|10|304.340000||
B|GSAT|20251218|12:02:05|S|10|58.400000||
B|INTC|20251218|12:02:05|S|50|36.377300||
B|JPM|20251218|12:02:05|S|93|315.710000||
B|JPM|20251218|12:02:05|S|355|315.720000||
B|NVDA|20251218|12:02:05|S|4|175.425000||
B|NVDA|20251218|12:02:05|S|100|175.425000||
B|QBTS|20251218|12:02:05|S|100|24.730000||
B|QBTS|20251218|12:02:05|S|1500|24.730000||
B|ANET|20251218|12:02:06|S|96|124.830000||
B|ANET|20251218|12:02:06|S|100|124.830000||
B|PAAS|20251218|12:02:06|S|4|50.595000||
B|QBTS|20251218|12:02:06|S|100|24.710000||
B|QBTS|20251218|12:02:06|S|100|24.710000||
B|QBTS|20251218|12:02:06|S|200|24.710000||
B|QBTS|20251218|12:02:06|S|400|24.710000||
B|QBTS|20251218|12:02:06|S|1200|24.720000||
B|FTNT|20251218|12:02:07|S|60|79.160000||
B|FTNT|20251218|12:02:07|S|119|79.160000||
B|SBET|20251218|12:02:07|S|200|9.505000||
B|TSLA|20251218|12:02:07|S|25|488.259800||
B|AAPL|20251218|12:02:08|S|50|272.665000||
B|DOYU|20251218|12:02:08|S|100|6.950000||
B|MSTZ|20251218|12:02:08|S|272|15.110000||
B|NVDA|20251218|12:02:08|S|100|175.429300||
B|PL|20251218|12:02:08|S|20|17.449300||
B|ZM|20251218|12:02:08|S|4|89.645000||
B|ABTC|20251218|12:02:09|S|300|1.610000||
B|ANET|20251218|12:02:09|S|82|124.825000||
B|NFLX|20251218|12:02:09|S|3|94.689300||
B|RZLV|20251218|12:02:09|S|50|2.255000||
B|SOXL|20251218|12:02:09|S|50|39.330000||
B|MSOS|20251218|12:02:10|S|100|6.970000||
B|SMR|20251218|12:02:10|S|500|15.830700||
B|NFLX|20251218|12:02:11|S|1|94.685000||
B|NVDA|20251218|12:02:11|S|10|175.457300||
B|RKLX|20251218|12:02:11|S|8|34.120000||
B|TQQQ|20251218|12:02:11|S|18|52.160000||
B|TSLA|20251218|12:02:11|S|103|488.202500||
B|VRT|20251218|12:02:11|S|140|154.370000||
B|ZTS|20251218|12:02:11|S|1|124.107300||
B|ALB|20251218|12:02:12|S|100|137.870000||
B|ANET|20251218|12:02:12|S|92|124.825000||
B|CVNA|20251218|12:02:12|S|22|459.111000||
B|KRE|20251218|12:02:12|S|100|67.579300||
B|NFLX|20251218|12:02:12|S|2|94.685000||
B|TQQQ|20251218|12:02:12|S|300|52.169300||
B|ZM|20251218|12:02:12|S|50|89.640000||
B|ZM|20251218|12:02:12|S|100|89.640000||
B|ADI|20251218|12:02:13|S|5|275.810000||
B|AMD|20251218|12:02:13|S|200|203.420000||
B|SCHD|20251218|12:02:13|S|125|27.586200||
B|STZ|20251218|12:02:13|S|1|139.790000||
B|AAOI|20251218|12:02:14|S|100|28.900000||
B|AGI|20251218|12:02:14|S|19|38.108500||
B|ARGX|20251218|12:02:14|S|1|850.850000||
B|FIGR|20251218|12:02:14|S|100|39.900000||
B|MU|20251218|12:02:14|S|100|254.635600||
B|NVDA|20251218|12:02:14|S|10|175.447300||
B|NVDA|20251218|12:02:14|S|400|175.457800||
B|UVIX|20251218|12:02:14|S|1|6.850000||
B|UVIX|20251218|12:02:14|S|105|6.860000||
B|AGQ|20251218|12:02:15|S|35|141.077500||
B|ANET|20251218|12:02:15|S|178|124.900000||
B|ATAT|20251218|12:02:15|S|36|40.940000||
B|BVN|20251218|12:02:15|S|27|28.340000||
B|MRNA|20251218|12:02:15|S|10|32.009300||
B|NLOP|20251218|12:02:15|S|1|26.405000||
B|NVDA|20251218|12:02:15|S|1|175.490000||
B|NVDA|20251218|12:02:15|S|100|175.459400||
B|SMR|20251218|12:02:15|S|200|15.845000||
B|CORT|20251218|12:02:16|S|18|82.060000||
B|CPRX|20251218|12:02:16|S|63|23.725000||
B|MU|20251218|12:02:16|S|31|254.680000||
B|MU|20251218|12:02:16|S|57|254.660000||
B|AMZN|20251218|12:02:17|S|10|227.343700||
B|ENVA|20251218|12:02:17|S|9|166.780000||
B|FIX|20251218|12:02:17|S|1|915.720000||
B|MU|20251218|12:02:17|S|100|254.680000||
B|NVDA|20251218|12:02:17|S|9|175.409300||
B|TQQQ|20251218|12:02:17|S|200|52.192700||
B|BITF|20251218|12:02:18|S|50|2.315000||
B|FSLR|20251218|12:02:18|S|5|263.850000||
B|FTAI|20251218|12:02:18|S|9|166.250000||
B|ABEV|20251218|12:02:19|S|1000|2.510000||
B|ISRG|20251218|12:02:19|S|1|563.540000||
B|KRYS|20251218|12:02:20|S|6|233.510000||
B|LEN|20251218|12:02:20|S|26|109.830000||
B|LGND|20251218|12:02:20|S|7|195.525000||
B|MU|20251218|12:02:20|S|1|254.693000||
B|MU|20251218|12:02:20|S|100|254.775000||
B|OPP|20251218|12:02:20|S|100|7.860000||
B|MC|20251218|12:02:21|S|21|70.310000||
B|MU|20251218|12:02:21|S|5|254.770000||
B|SPY|20251218|12:02:21|S|10|679.237300||
B|Z|20251218|12:02:21|S|7|69.681700||
B|Z|20251218|12:02:21|S|9|69.681700||
B|CHA|20251218|12:02:22|S|40|13.170000||
B|CRWV|20251218|12:02:22|S|1|67.320800||
B|FIGR|20251218|12:02:22|S|25|39.900000||
B|ORLA|20251218|12:02:22|S|106|14.159100||
B|RGLD|20251218|12:02:22|S|6|226.620000||
B|RIGL|20251218|12:02:22|S|17|42.710000||
B|TSLA|20251218|12:02:22|S|2|488.011600||
B|TSLA|20251218|12:02:22|S|121|487.990000||
B|Z|20251218|12:02:22|S|18|69.571900||
B|ORCL|20251218|12:02:23|S|80|180.650000||
B|ORCL|20251218|12:02:23|S|87|180.670000||
B|ORCL|20251218|12:02:23|S|440|180.670000||
B|TSLA|20251218|12:02:23|S|18|487.990000||
B|TSLA|20251218|12:02:23|S|100|488.038300||
B|TSLL|20251218|12:02:23|S|5|22.750000||
B|AAPL|20251218|12:02:24|S|13|272.675000||
B|FJET|20251218|12:02:24|S|20|12.677100||
B|TMDX|20251218|12:02:24|S|12|123.830000||
B|TRNO|20251218|12:02:24|S|24|61.210000||
B|WDC|20251218|12:02:24|S|8|178.360000||
B|WPM|20251218|12:02:24|S|12|116.490000||
B|COIN|20251218|12:02:25|S|100|247.400000||
B|NVTS|20251218|12:02:25|S|5|7.635000||
B|RIVN|20251218|12:02:25|S|100|18.755000||
B|RXRX|20251218|12:02:25|S|1|4.630000||
B|RXRX|20251218|12:02:25|S|1|4.630000||
B|RXRX|20251218|12:02:25|S|1|4.640000||
B|RXRX|20251218|12:02:25|S|1|4.640000||
B|RXRX|20251218|12:02:25|S|1|4.640000||
B|RXRX|20251218|12:02:25|S|1|4.640000||
B|RXRX|20251218|12:02:25|S|1|4.640000||
B|RXRX|20251218|12:02:25|S|1|4.640000||
B|RXRX|20251218|12:02:25|S|10|4.640000||
B|RXRX|20251218|12:02:25|S|28|4.640000||
B|SNDK|20251218|12:02:25|S|5|219.130000||
B|TSDD|20251218|12:02:25|S|2781|7.190000||
B|TSLA|20251218|12:02:26|S|10|488.038000||
B|USB|20251218|12:02:26|S|20|54.050000||
B|USFR|20251218|12:02:26|S|20|50.390000||
B|MU|20251218|12:02:27|S|120|254.690000||
B|RDDT|20251218|12:02:27|S|100|240.430000||
B|TSLA|20251218|12:02:27|S|50|488.070000||
B|VALE|20251218|12:02:27|S|50|12.829300||
B|BITI|20251218|12:02:28|S|50|23.145000||
B|DELL|20251218|12:02:28|S|15|124.549000||
B|NVDA|20251218|12:02:28|S|200|175.430900||
B|ZM|20251218|12:02:28|S|14|89.655000||
B|CRWV|20251218|12:02:29|S|100|67.245000||
B|TSLA|20251218|12:02:29|S|10|488.042500||
B|XHB|20251218|12:02:29|S|1|107.150000||
B|BTBT|20251218|12:02:30|S|20|2.050000||
B|ISRG|20251218|12:02:30|S|6|563.354800||
B|SHOP|20251218|12:02:30|S|100|168.380000||
B|TSLA|20251218|12:02:30|S|10|487.990000||
B|TSLA|20251218|12:02:30|S|100|488.010000||
B|SHOP|20251218|12:02:31|S|159|168.420000||
B|TSLA|20251218|12:02:31|S|100|487.942300||
B|Z|20251218|12:02:31|S|8|69.680000||
B|AMZN|20251218|12:02:32|S|10|227.294500||
B|CRWV|20251218|12:02:32|S|100|67.261700||
B|DJT|20251218|12:02:32|S|350|13.975000||
B|TSLA|20251218|12:02:32|S|50|488.025000||
B|CHA|20251218|12:02:33|S|40|13.170000||
B|FCX|20251218|12:02:33|S|7|47.929200||
B|LOPE|20251218|12:02:33|S|3|166.560000||
B|SLV|20251218|12:02:33|S|20|59.715000||
B|UVIX|20251218|12:02:33|S|1|6.850000||
B|UVIX|20251218|12:02:33|S|74|6.850000||
B|VHT|20251218|12:02:33|S|10|286.145000||
B|ZS|20251218|12:02:33|S|3|230.717600||
B|CAT|20251218|12:02:34|S|1|567.569000||
B|FJET|20251218|12:02:34|S|2|12.240000||
B|MU|20251218|12:02:34|S|20|254.790000||
B|TSLA|20251218|12:02:34|S|100|488.118100||
B|AVUS|20251218|12:02:35|S|40|111.465000||
B|GOOGL|20251218|12:02:35|S|1|303.105000||
B|GOOGL|20251218|12:02:35|S|2|303.105000||
B|LMND|20251218|12:02:35|S|50|83.063800||
B|TSLA|20251218|12:02:35|S|100|488.020000||
B|ESTA|20251218|12:02:36|S|6|71.470000||
B|FSLR|20251218|12:02:36|S|4|263.860000||
B|GGAL|20251218|12:02:36|S|15|52.885000||
B|CVNA|20251218|12:02:37|S|30|459.190000||
B|LMT|20251218|12:02:37|S|1|471.490000||
B|SNDK|20251218|12:02:37|S|50|219.040000||
B|TSLA|20251218|12:02:37|S|12|488.070000||
B|UNH|20251218|12:02:37|S|30|327.470000||
B|BIOX|20251218|12:02:38|S|5|1.505000||
B|DDOG|20251218|12:02:38|S|2|138.820000||
B|MU|20251218|12:02:38|S|15|254.830000||
B|PLTZ|20251218|12:02:38|S|1|22.650000||
B|TGEN|20251218|12:02:38|S|200|4.845000||
B|USO|20251218|12:02:38|S|300|67.795000||
B|CIB|20251218|12:02:39|S|20|61.250000||
B|NKE|20251218|12:02:39|S|3|66.285000||
B|ACN|20251218|12:02:40|S|10|267.850000||
B|LUMN|20251218|12:02:40|S|500|7.716200||
B|QQQ|20251218|12:02:40|S|8|612.040000||
B|SSRM|20251218|12:02:40|S|150|22.695000||
B|TFI|20251218|12:02:40|S|88|45.604500||
B|XPEV|20251218|12:02:40|S|100|18.777400||
B|ZTS|20251218|12:02:40|S|36|124.140300||
B|AIXI|20251218|12:02:41|S|100|0.504800||
B|CRWV|20251218|12:02:41|S|100|67.282200||
B|CRWV|20251218|12:02:41|S|100|67.300000||
B|TSLA|20251218|12:02:41|S|25|487.986500||
B|ZS|20251218|12:02:41|S|40|230.867900||
B|BN|20251218|12:02:42|S|14|45.319300||
B|ITM|20251218|12:02:42|S|10|47.145000||
B|JACK|20251218|12:02:42|S|139|19.690000||
B|LITE|20251218|12:02:42|S|46|340.920000||
B|SOXS|20251218|12:02:42|E|1000|3.413500||
B|TSLA|20251218|12:02:42|S|2|487.947900||
B|TSLA|20251218|12:02:42|S|20|487.990000||
B|TZA|20251218|12:02:42|S|4|7.215000||
B|FJET|20251218|12:02:43|S|100|12.360000||
B|PBR|20251218|12:02:43|S|9|11.819100||
B|SPY|20251218|12:02:43|S|5|679.282700||
B|TSLA|20251218|12:02:43|S|15|487.950500||
B|TSLA|20251218|12:02:43|S|40|487.930000||
B|TSLL|20251218|12:02:43|S|100|22.755000||
B|UNHG|20251218|12:02:43|S|50|18.449300||
B|AR|20251218|12:02:44|S|100|34.175000||
B|CRWV|20251218|12:02:44|S|5|67.320000||
B|FYLD|20251218|12:02:44|S|1|32.200000||
B|JPM|20251218|12:02:44|S|31|315.740000||
B|PBR|20251218|12:02:44|S|13|11.817100||
B|TQQQ|20251218|12:02:44|S|7|52.229300||
B|TSLA|20251218|12:02:44|S|24|487.950000||
B|TSLA|20251218|12:02:44|S|50|487.940000||
B|TSLA|20251218|12:02:44|S|80|487.965000||
B|CEG|20251218|12:02:45|S|40|363.080000||
B|MU|20251218|12:02:45|S|50|254.470000||
B|MU|20251218|12:02:45|S|100|254.610000||
B|TGEN|20251218|12:02:45|S|200|4.850000||
B|TSLA|20251218|12:02:45|S|50|488.050000||
B|ARM|20251218|12:02:46|S|40|115.020000||
B|MU|20251218|12:02:46|S|75|254.470000||
B|MU|20251218|12:02:46|S|100|254.470000||
B|TSLA|20251218|12:02:46|S|4|488.062000||
B|ASTS|20251218|12:02:47|S|800|65.950000||
B|ING|20251218|12:02:47|S|71|27.830000||
B|KLRS|20251218|12:02:47|S|100|11.050000||
B|NKE|20251218|12:02:47|S|7|66.229300||
B|ZTS|20251218|12:02:47|S|100|124.085000||
B|ZTS|20251218|12:02:47|S|100|124.085000||
B|BABA|20251218|12:02:48|S|100|148.430000||
B|MSFT|20251218|12:02:48|S|397|487.310000||
B|MSFT|20251218|12:02:48|S|400|487.280000||
B|OKLO|20251218|12:02:48|E|12|77.065000||
B|PBR|20251218|12:02:48|S|12|11.819100||
B|SCCO|20251218|12:02:48|S|8|141.660000||
B|AAPL|20251218|12:02:49|S|20|272.815000||
B|MOLN|20251218|12:02:49|S|1|4.270000||
B|WDC|20251218|12:02:49|S|34|178.310000||
B|EEM|20251218|12:02:51|S|2|53.439300||
B|MUU|20251218|12:02:51|S|3|81.000000||
B|TSLA|20251218|12:02:51|S|50|487.970000||
B|ATHA|20251218|12:02:52|S|100|7.010000||
B|LMT|20251218|12:02:52|S|50|471.331000||
B|NVDA|20251218|12:02:53|S|5|175.512200||
B|TSLA|20251218|12:02:53|S|100|488.060000||
B|AG|20251218|12:02:54|S|20|16.545000||
B|FJET|20251218|12:02:54|S|30|12.430000||
B|KWEB|20251218|12:02:54|S|22|36.410000||
B|TSLA|20251218|12:02:54|S|50|488.021700||
B|DFIC|20251218|12:02:55|S|50|34.106200||
B|GOOGL|20251218|12:02:55|S|6|303.065000||
B|ILCG|20251218|12:02:55|S|8|102.926200||
B|IONQ|20251218|12:02:55|S|100|46.880000||
B|REKR|20251218|12:02:55|S|100|1.600000||
B|REKR|20251218|12:02:55|S|100|1.600000||
B|SOXS|20251218|12:02:55|S|914|3.415000||
B|ELV|20251218|12:02:56|S|3|344.140000||
B|BMNU|20251218|12:02:57|S|1|6.015000||
B|DFDV|20251218|12:02:57|S|500|5.010000||
B|TSLA|20251218|12:02:57|S|250|487.940000||
B|TSLA|20251218|12:02:57|S|744|487.950000||
B|BMNR|20251218|12:02:58|S|600|30.085000||
B|MSTU|20251218|12:02:58|S|100|9.830000||
B|TNK|20251218|12:02:58|S|1|53.578100||
B|AMZN|20251218|12:02:59|S|10|227.254600||
B|BA|20251218|12:02:59|S|31|209.505000||
B|ELF|20251218|12:02:59|S|2|77.617500||
B|ESTA|20251218|12:02:59|S|21|71.580000||
B|NHS|20251218|12:02:59|S|100|7.125000||
B|TSLA|20251218|12:02:59|S|30|487.890000||
B|AMZN|20251218|12:03:00|S|10|227.251800||
B|CRWV|20251218|12:03:00|S|95|67.251700||
B|DXJ|20251218|12:03:00|S|100|142.025000||
B|HOOD|20251218|12:03:00|S|500|119.620000||
B|GGLL|20251218|12:03:01|S|8|91.598000||
B|TLRY|20251218|12:03:01|S|68|14.475000||
B|TSLA|20251218|12:03:01|S|25|487.849000||
B|AGQ|20251218|12:03:02|S|144|141.030000||
B|AMAT|20251218|12:03:02|S|96|255.650000||
B|ESTA|20251218|12:03:02|S|21|71.580000||
B|GOOG|20251218|12:03:02|S|31|304.360000||
B|SKIL|20251218|12:03:02|S|300|7.990000||
B|WDC|20251218|12:03:02|S|23|178.145000||
B|FLGC|20251218|12:03:03|S|20|8.160000||
B|KRE|20251218|12:03:03|S|6|67.607300||
B|NBIS|20251218|12:03:03|S|10|77.935000||
B|PEP|20251218|12:03:03|S|10|149.910000||
B|TSLA|20251218|12:03:03|S|5|487.815000||
B|TSLA|20251218|12:03:03|S|25|487.821800||
B|UVIX|20251218|12:03:03|S|101|6.850000||
B|ESTA|20251218|12:03:04|S|21|71.590000||
B|SQQQ|20251218|12:03:04|S|500|70.867300||
B|SQQQ|20251218|12:03:04|S|2000|70.880000||
B|TSLA|20251218|12:03:04|S|50|487.884100||
B|TSM|20251218|12:03:04|S|50|285.627800||
B|ZTS|20251218|12:03:04|S|100|124.085000||
B|AMAT|20251218|12:03:05|S|83|255.650000||
B|OPEN|20251218|12:03:05|S|100|6.360000||
B|WDC|20251218|12:03:05|S|14|178.172000||
B|ZS|20251218|12:03:05|S|2|230.789300||
B|BRK/B|20251218|12:03:06|S|3|504.050000||
B|FJET|20251218|12:03:06|S|100|12.610000||
B|FJET|20251218|12:03:06|S|100|12.700000||
B|GNRC|20251218|12:03:06|S|5|139.820000||
B|OKLO|20251218|12:03:06|S|13|77.017100||
B|TSLA|20251218|12:03:06|S|50|487.885000||
B|TSLA|20251218|12:03:07|S|10|487.858800||
B|WDC|20251218|12:03:07|S|100|178.186000||
B|AMZN|20251218|12:03:08|S|10|227.199100||
B|AMZN|20251218|12:03:08|S|10|227.199100||
B|FDT|20251218|12:03:08|S|23|78.440000||
B|INTC|20251218|12:03:08|S|8|36.385000||
B|ITA|20251218|12:03:08|S|6|208.840000||
B|PPLT|20251218|12:03:08|S|10|176.694800||
B|PYPL|20251218|12:03:08|S|159|59.550000||
B|SPDW|20251218|12:03:08|S|741|44.665000||
B|TSLA|20251218|12:03:08|S|25|487.859000||
B|VOOV|20251218|12:03:08|S|33|205.815000||
B|WDC|20251218|12:03:08|S|100|178.176000||
B|NOW|20251218|12:03:09|S|25|152.240000||
B|NOW|20251218|12:03:09|S|25|152.255000||
B|RDDT|20251218|12:03:09|S|100|240.730000||
B|SOLV|20251218|12:03:09|S|4|80.902500||
B|AMAT|20251218|12:03:10|S|3|255.650000||
B|CRWV|20251218|12:03:10|S|150|67.300000||
B|TSLA|20251218|12:03:10|S|10|488.050000||
B|AXIL|20251218|12:03:11|S|100|8.300000||
B|CVNA|20251218|12:03:11|S|5|459.510000||
B|TENX|20251218|12:03:11|S|100|13.500000||
B|TSLA|20251218|12:03:11|S|25|488.016300||
B|TSLA|20251218|12:03:11|S|80|488.055000||
B|ANF|20251218|12:03:12|S|16|119.970000||
B|AMZN|20251218|12:03:13|S|10|227.219000||
B|CL|20251218|12:03:13|S|1|77.855000||
B|CL|20251218|12:03:13|S|1|77.855000||
B|GIS|20251218|12:03:13|S|3|49.225000||
B|MU|20251218|12:03:13|S|100|254.560000||
B|MU|20251218|12:03:13|S|300|254.550000||
B|PANW|20251218|12:03:13|S|1|183.920000||
B|APD|20251218|12:03:14|S|4|247.300000||
B|BLSH|20251218|12:03:14|S|98|43.060000||
B|FJET|20251218|12:03:14|S|100|12.950000||
B|IBIT|20251218|12:03:14|S|100|49.659300||
B|BMNR|20251218|12:03:15|S|10|30.039300||
B|DECK|20251218|12:03:15|S|10|101.290000||
B|DECK|20251218|12:03:15|S|10|101.292800||
B|HUT|20251218|12:03:15|S|35|42.090000||
B|SID|20251218|12:03:15|S|25|1.780000||
B|AMZN|20251218|12:03:16|S|10|227.204500||
B|APPS|20251218|12:03:16|S|20|5.575000||
B|HOG|20251218|12:03:16|S|1|21.045000||
B|HPQ|20251218|12:03:16|S|20|23.615000||
B|RYET|20251218|12:03:16|S|300|1.320000||
B|GOOG|20251218|12:03:17|S|16|304.320000||
B|HOG|20251218|12:03:17|S|1|21.045000||
B|IBIT|20251218|12:03:17|S|12|49.619300||
B|SLE|20251218|12:03:17|S|100|0.731000||
B|AMZN|20251218|12:03:18|S|10|227.201800||
B|LAC|20251218|12:03:18|S|13|4.530000||
B|LAC|20251218|12:03:18|S|614|4.530000||
B|LAES|20251218|12:03:18|S|132|4.150000||
B|PLTR|20251218|12:03:18|S|10|186.740600||
B|SNDK|20251218|12:03:18|S|100|218.500000||
B|TSLA|20251218|12:03:18|S|50|487.810000||
B|TSLA|20251218|12:03:18|S|50|487.811800||
B|XOM|20251218|12:03:18|S|112|116.475000||
B|AMZN|20251218|12:03:19|S|10|227.201800||
B|TSLA|20251218|12:03:19|S|20|487.870000||
B|TSLA|20251218|12:03:19|S|25|487.880000||
B|AMZN|20251218|12:03:20|S|10|227.199100||
B|PLUG|20251218|12:03:20|S|20|2.290000||
B|QQQ|20251218|12:03:20|S|20|611.805000||
B|TSLA|20251218|12:03:20|S|200|487.881000||
B|TSLL|20251218|12:03:20|S|500|22.745000||
B|BE|20251218|12:03:21|E|20|81.685500||
B|MSOS|20251218|12:03:21|S|100|6.970000||
B|MU|20251218|12:03:21|S|100|254.552900||
B|TSLA|20251218|12:03:21|S|5|487.820000||
B|TSM|20251218|12:03:21|S|1|285.580000||
B|BABA|20251218|12:03:22|S|6|148.370000||
B|MU|20251218|12:03:22|S|6|254.647100||
B|MUU|20251218|12:03:22|S|96|80.980000||
B|UNH|20251218|12:03:22|S|50|327.480000||
B|VYMI|20251218|12:03:22|S|200|89.820000||
B|Z|20251218|12:03:22|S|8|69.666600||
B|MCD|20251218|12:03:23|S|1|320.630000||
B|OGN|20251218|12:03:23|S|100|6.767300||
B|SETH|20251218|12:03:23|S|200|42.710000||
B|CELH|20251218|12:03:24|S|20|41.440000||
B|INTC|20251218|12:03:24|S|7|36.385000||
B|PRE|20251218|12:03:24|S|15|16.780000||
B|RGTI|20251218|12:03:24|S|100|22.635000||
B|RGTI|20251218|12:03:24|S|400|22.635000||
B|STNE|20251218|12:03:24|S|112|14.435000||
B|TSLL|20251218|12:03:24|S|209|22.745000||
B|XLE|20251218|12:03:24|S|2|44.310000||
B|GUSH|20251218|12:03:25|S|25|21.855500||
B|RXRX|20251218|12:03:25|S|20|4.645000||
B|TSLA|20251218|12:03:25|S|160|487.790000||
B|AD|20251218|12:03:26|S|200|51.620000||
B|BITF|20251218|12:03:26|S|950|2.320000||
B|BITF|20251218|12:03:26|S|1850|2.315000||
B|BMNR|20251218|12:03:26|S|218|30.042400||
B|CRWV|20251218|12:03:26|S|100|67.230900||
B|KLAC|20251218|12:03:26|S|1|1222.900000||
B|SOXL|20251218|12:03:26|S|50|39.330000||
B|STNE|20251218|12:03:26|S|113|14.445000||
B|Z|20251218|12:03:26|S|8|69.565400||
B|ZTO|20251218|12:03:26|S|41|21.570000||
B|MSTR|20251218|12:03:27|S|1|162.950000||
B|MSTR|20251218|12:03:27|S|1|163.015000||
B|QID|20251218|12:03:27|S|50|20.735000||
B|SCHV|20251218|12:03:27|S|205|29.578700||
B|TSLA|20251218|12:03:27|S|200|487.890000||
B|PFE|20251218|12:03:28|S|500|25.085000||
B|PLTR|20251218|12:03:28|S|100|186.740000||
B|RZLV|20251218|12:03:28|S|1000|2.255000||
B|SOC|20251218|12:03:28|S|1|8.669300||
B|SQQQ|20251218|12:03:28|S|25|70.920000||
B|PPLT|20251218|12:03:29|S|200|176.360000||
B|PPLT|20251218|12:03:29|S|600|176.320000||
B|TSLL|20251218|12:03:29|S|50|22.745000||
B|BITX|20251218|12:03:30|S|100|27.955000||
B|TRIP|20251218|12:03:30|S|400|14.360000||
B|TSLA|20251218|12:03:30|S|230|487.930000||
B|AMZN|20251218|12:03:31|S|30|227.185000||
B|BITF|20251218|12:03:31|S|200|2.315000||
B|GRAB|20251218|12:03:31|S|18|4.920000||
B|MSTX|20251218|12:03:31|S|190|4.507300||
B|QID|20251218|12:03:31|S|50|20.735000||
B|TSLA|20251218|12:03:31|S|5|487.862200||
B|TSLA|20251218|12:03:31|S|50|487.950000||
B|AVGO|20251218|12:03:32|S|10|328.317700||
B|MRVL|20251218|12:03:32|S|100|84.280000||
B|MUU|20251218|12:03:32|S|10|81.000000||
B|RGTZ|20251218|12:03:32|S|100|23.970000||
B|TSLA|20251218|12:03:32|S|16|488.010000||
B|VIST|20251218|12:03:32|S|17|46.680000||
B|MOH|20251218|12:03:33|S|69|162.794300||
B|MOH|20251218|12:03:33|S|200|162.790000||
B|MOH|20251218|12:03:33|S|593|162.800000||
B|SLV|20251218|12:03:33|S|350|59.700000||
B|SQQQ|20251218|12:03:33|S|160|70.890000||
B|TSLA|20251218|12:03:33|S|12|487.982200||
B|XLE|20251218|12:03:33|S|550|44.329900||
B|AMZN|20251218|12:03:34|S|73|227.218600||
B|NVDA|20251218|12:03:34|S|1|175.380000||
B|PLTR|20251218|12:03:34|S|80|186.760000||
B|XLK|20251218|12:03:34|S|307|142.050700||
B|CUBE|20251218|12:03:35|S|23|36.071000||
B|QUBT|20251218|12:03:35|S|369|10.337300||
B|RBLX|20251218|12:03:35|S|19|84.928800||
B|TSLA|20251218|12:03:35|S|2|487.932000||
B|KVUE|20251218|12:03:36|S|337|17.149700||
B|TRMD|20251218|12:03:36|S|100|19.670000||
B|MU|20251218|12:03:37|S|10|254.187100||
B|NVDX|20251218|12:03:37|S|176|15.790000||
B|TX|20251218|12:03:37|S|1|38.762200||
B|CHRW|20251218|12:03:38|S|100|164.200000||
B|NOW|20251218|12:03:38|S|5|152.140500||
B|OEF|20251218|12:03:38|S|1|339.618600||
B|ZS|20251218|12:03:38|S|3|230.652100||
B|BITF|20251218|12:03:39|S|2500|2.310000||
B|TSLA|20251218|12:03:39|S|100|487.820000||
B|UDOW|20251218|12:03:39|S|30|58.665000||
B|HRB|20251218|12:03:40|S|50|43.480000||
B|OKLO|20251218|12:03:40|S|1|76.909300||
B|QUBT|20251218|12:03:40|S|30|10.335000||
B|TSLA|20251218|12:03:40|S|80|487.825000||
B|UNFI|20251218|12:03:40|S|7|33.246000||
B|AMR|20251218|12:03:41|S|2|206.540000||
B|CRF|20251218|12:03:41|S|300|7.865000||
B|LULU|20251218|12:03:41|S|8|220.690000||
B|LULU|20251218|12:03:41|S|1000|220.500000||
B|MSTX|20251218|12:03:41|S|121|4.507300||
B|RGTX|20251218|12:03:41|S|623|13.380000||
B|TSLA|20251218|12:03:41|S|70|487.890000||
B|TSLA|20251218|12:03:41|S|80|487.880000||
B|CRBG|20251218|12:03:42|S|100|30.585000||
B|MSCI|20251218|12:03:42|S|1|564.640000||
B|QQQ|20251218|12:03:42|S|100|611.765000||
B|RGTZ|20251218|12:03:42|S|100|23.970000||
B|SOFI|20251218|12:03:42|S|10|26.455000||
B|MSFT|20251218|12:03:43|S|50|487.140000||
B|BA|20251218|12:03:44|S|1|209.610000||
B|DJT|20251218|12:03:44|S|1|14.000000||
B|FJET|20251218|12:03:44|S|100|13.050000||
B|IRBT|20251218|12:03:44|S|200|0.760300||
B|SOC|20251218|12:03:44|S|152|8.660000||
B|SPY|20251218|12:03:44|S|15|679.175000||
B|TRIP|20251218|12:03:45|S|200|14.360000||
B|GRRR|20251218|12:03:46|S|5|11.985000||
B|LUNR|20251218|12:03:46|S|10|10.670000||
B|LUV|20251218|12:03:46|S|100|41.235000||
B|MOD|20251218|12:03:46|S|20|134.940000||
B|TQQQ|20251218|12:03:46|S|200|52.172700||
B|SPY|20251218|12:03:47|S|20|679.187200||
B|SPY|20251218|12:03:47|S|20|679.187200||
B|ADI|20251218|12:03:48|S|100|276.040000||
B|CRDO|20251218|12:03:48|S|3|138.420000||
B|SIVR|20251218|12:03:48|S|2|62.689600||
B|SOXS|20251218|12:03:48|S|985|3.415000||
B|SPY|20251218|12:03:48|S|20|679.208500||
B|TSDD|20251218|12:03:48|S|244|7.190000||
B|GMED|20251218|12:03:49|S|50|87.380000||
B|OMAB|20251218|12:03:49|S|15|108.370000||
B|RIG|20251218|12:03:49|S|15|3.910000||
B|TSLQ|20251218|12:03:49|S|166|17.319700||
B|BITF|20251218|12:03:50|S|130|2.315000||
B|DE|20251218|12:03:50|S|20|475.640000||
B|MSFT|20251218|12:03:50|S|20|487.170000||
B|SMCI|20251218|12:03:50|S|43|29.995000||
B|SMCI|20251218|12:03:50|S|100|29.995000||
B|TU|20251218|12:03:51|S|10|12.615000||
B|WPC|20251218|12:03:51|S|2|65.165000||
B|FDX|20251218|12:03:52|S|9|284.430000||
B|ORCL|20251218|12:03:52|S|172|180.570000||
B|ORCL|20251218|12:03:52|S|228|180.560000||
B|TSLA|20251218|12:03:52|S|25|488.050000||
B|TSLA|20251218|12:03:53|S|80|488.110000||
B|UNH|20251218|12:03:53|S|5|327.640000||
B|ET|20251218|12:03:54|S|10|16.270000||
B|HIMS|20251218|12:03:54|S|2|35.227500||
B|HIMS|20251218|12:03:54|S|100|35.225000||
B|JACK|20251218|12:03:55|S|200|19.670000||
B|EOSE|20251218|12:03:56|S|300|12.490700||
B|MBX|20251218|12:03:56|S|120|28.645000||
B|VSEC|20251218|12:03:56|S|10|168.950000||
B|BBAI|20251218|12:03:57|S|9900|5.645800||
B|ORCL|20251218|12:03:57|S|250|180.540000||
B|TSLA|20251218|12:03:57|S|300|487.932100||
B|AVGO|20251218|12:03:58|S|40|327.910000||
B|BITF|20251218|12:03:58|S|2500|2.313800||
B|QQQI|20251218|12:03:58|S|145|54.095000||
B|OKLO|20251218|12:03:59|S|4|76.777800||
B|BITF|20251218|12:04:00|S|10|2.315000||
B|DJT|20251218|12:04:00|S|445|13.985000||
B|HBAN|20251218|12:04:00|S|100|17.625000||
B|MRNA|20251218|12:04:00|S|100|32.005000||
B|WGO|20251218|12:04:00|S|100|40.250000||
B|WULF|20251218|12:04:00|E|1000|11.665000||
B|BITX|20251218|12:04:01|S|600|27.965000||
B|ORCL|20251218|12:04:01|S|5|180.560000||
B|TRMD|20251218|12:04:01|S|100|19.670000||
B|VIST|20251218|12:04:01|S|170|46.660000||
B|WBD|20251218|12:04:01|S|200|27.875000||
B|IRS|20251218|12:04:02|S|100|15.510000||
B|IRS|20251218|12:04:02|S|100|15.520000||
B|MSTR|20251218|12:04:02|S|65|163.010000||
B|NFLX|20251218|12:04:02|S|2|94.645000||
B|TSLA|20251218|12:04:02|S|50|488.000000||
B|IRS|20251218|12:04:03|S|60|15.520000||
B|IRS|20251218|12:04:03|S|78|15.510000||
B|IRS|20251218|12:04:03|S|167|15.520000||
B|IRS|20251218|12:04:03|S|199|15.524800||
B|MU|20251218|12:04:03|S|28|254.260000||
B|NFLX|20251218|12:04:03|S|17|94.645000||
B|PAAS|20251218|12:04:03|S|2|50.488400||
B|SMH|20251218|12:04:03|S|100|349.562200||
B|TQQQ|20251218|12:04:03|S|5|52.159300||
B|IEUR|20251218|12:04:04|S|1|70.155000||
B|IRS|20251218|12:04:04|S|217|15.560000||
B|MFIC|20251218|12:04:04|S|100|11.575000||
B|NFLX|20251218|12:04:04|S|3|94.645000||
B|NFLX|20251218|12:04:04|S|6|94.639300||
B|UPXI|20251218|12:04:04|S|100|1.965000||
B|MSTR|20251218|12:04:05|S|21|162.920000||
B|MSTX|20251218|12:04:05|S|41|4.500000||
B|NVO|20251218|12:04:05|S|3|47.795000||
B|OVV|20251218|12:04:05|S|400|37.700000||
B|TSLA|20251218|12:04:05|S|50|487.802300||
B|AVGO|20251218|12:04:06|S|3|327.803000||
B|CMCSA|20251218|12:04:06|S|20|30.155000||
B|OVV|20251218|12:04:06|S|100|37.710000||
B|PLTR|20251218|12:04:06|S|7|186.608800||
B|SMCI|20251218|12:04:06|S|15|29.979300||
B|SMH|20251218|12:04:06|S|164|349.530000||
B|TLS|20251218|12:04:06|S|500|5.160000||
B|TSLA|20251218|12:04:06|S|25|487.870800||
B|HOOD|20251218|12:04:07|S|2|119.300000||
B|ZTS|20251218|12:04:07|S|100|124.050000||
B|GNL|20251218|12:04:08|S|2000|8.463500||
B|HIMS|20251218|12:04:08|S|20|35.195000||
B|NXT|20251218|12:04:08|S|113|87.760000||
B|SYM|20251218|12:04:08|E|50|59.750000||
B|CLX|20251218|12:04:09|S|16|100.220000||
B|META|20251218|12:04:09|S|1|666.989500||
B|ORCL|20251218|12:04:09|S|5|180.589700||
B|UNH|20251218|12:04:09|S|2|327.690000||
B|NVO|20251218|12:04:10|S|50|47.795000||
B|TQQQ|20251218|12:04:10|S|200|52.150000||
B|TSLA|20251218|12:04:10|S|100|487.950000||
B|URA|20251218|12:04:10|S|2|43.725000||
B|DIA|20251218|12:04:11|S|10|482.525000||
B|MSTR|20251218|12:04:11|S|37|163.050000||
B|MU|20251218|12:04:11|S|1|254.310000||
B|FJET|20251218|12:04:12|S|100|13.240000||
B|MSTR|20251218|12:04:12|S|47|162.960000||
B|QBTS|20251218|12:04:12|S|44|24.645000||
B|Z|20251218|12:04:12|S|74|69.560700||
B|TSLA|20251218|12:04:13|S|50|488.010000||
B|AG|20251218|12:04:14|S|394|16.502800||
B|FJET|20251218|12:04:14|S|1|13.398000||
B|INTC|20251218|12:04:14|S|50|36.377300||
B|MSTR|20251218|12:04:14|S|100|162.954800||
B|RKLB|20251218|12:04:14|S|25|58.600000||
B|SHOP|20251218|12:04:14|S|200|168.030000||
B|SHOP|20251218|12:04:14|S|450|168.030000||
B|SOXL|20251218|12:04:14|S|50|39.300000||
B|TSLA|20251218|12:04:14|S|350|488.040000||
B|BMNR|20251218|12:04:15|S|50|30.045000||
B|NUGT|20251218|12:04:15|S|16|186.911000||
B|SPXL|20251218|12:04:15|S|364|216.950000||
B|XLE|20251218|12:04:15|S|2|44.330000||
B|BMNR|20251218|12:04:16|S|30|30.039300||
B|INTC|20251218|12:04:16|S|100|36.375000||
B|JOBY|20251218|12:04:16|S|100|13.895000||
B|ZS|20251218|12:04:16|S|3|230.491100||
B|ZS|20251218|12:04:16|S|3|230.491100||
B|ZS|20251218|12:04:16|S|4|230.491100||
B|ZS|20251218|12:04:16|S|5|230.491100||
B|MSOS|20251218|12:04:17|S|288|6.985000||
B|MSTR|20251218|12:04:17|S|136|162.960000||
B|SOXS|20251218|12:04:17|S|982|3.417100||
B|VT|20251218|12:04:17|S|15|140.910000||
B|ISTR|20251218|12:04:18|S|100|27.720000||
B|MSTR|20251218|12:04:18|S|144|162.990000||
B|TIGO|20251218|12:04:18|S|200|53.210000||
B|TSLA|20251218|12:04:18|S|6|487.929500||
B|TSLA|20251218|12:04:18|S|80|487.900000||
B|TSLA|20251218|12:04:18|S|95|487.960000||
B|USFR|20251218|12:04:18|S|20|50.390000||
B|ZM|20251218|12:04:18|S|8|89.650000||
B|ZM|20251218|12:04:18|S|23|89.650000||
B|DELL|20251218|12:04:19|S|76|124.410000||
B|SCHD|20251218|12:04:19|S|3|27.586200||
B|TQQQ|20251218|12:04:19|S|5|52.119300||
B|TRMD|20251218|12:04:19|S|100|19.660000||
B|TSLL|20251218|12:04:19|S|300|22.745000||
B|CNQ|20251218|12:04:20|S|17|31.875000||
B|MSTR|20251218|12:04:20|S|137|162.980000||
B|SH|20251218|12:04:20|S|152|36.690700||
B|SMCI|20251218|12:04:20|S|58|29.964100||
B|SPY|20251218|12:04:20|S|1|678.927300||
B|ARE|20251218|12:04:21|S|10|48.540000||
B|PSTG|20251218|12:04:21|S|25|66.900000||
B|RGTI|20251218|12:04:21|S|5|22.595000||
B|INTS|20251218|12:04:22|S|71|0.412200||
B|MDB|20251218|12:04:22|S|5|424.150000||
B|TSM|20251218|12:04:22|S|2|285.587500||
B|XLE|20251218|12:04:22|S|11|44.330000||
B|BIL|20251218|12:04:23|S|120|91.270000||
B|BMNR|20251218|12:04:23|S|2|30.000000||
B|ETHA|20251218|12:04:23|S|1|22.075000||
B|MGRT|20251218|12:04:23|S|200|8.100000||
B|MSTR|20251218|12:04:23|S|100|162.897100||
B|QQQ|20251218|12:04:23|S|20|611.535000||
B|SYNA|20251218|12:04:23|S|30|75.540000||
B|TSLA|20251218|12:04:23|S|100|487.899500||
B|UPS|20251218|12:04:23|S|3|102.190000||
B|XLK|20251218|12:04:23|S|7|141.979300||
B|ZM|20251218|12:04:23|S|9|89.630000||
B|AMD|20251218|12:04:24|S|10|203.190000||
B|MS|20251218|12:04:24|S|27|174.398800||
B|MSTR|20251218|12:04:24|S|44|162.930000||
B|PAAS|20251218|12:04:24|S|1000|50.460000||
B|PLTR|20251218|12:04:24|S|90|186.530000||
B|QQQ|20251218|12:04:24|S|4|611.545000||
B|SOXS|20251218|12:04:24|S|8000|3.425000||
B|ALAB|20251218|12:04:25|S|100|146.480000||
B|COIN|20251218|12:04:25|S|320|247.120000||
B|CSCO|20251218|12:04:25|S|70|77.385000||
B|FAS|20251218|12:04:25|S|200|167.410000||
B|OVV|20251218|12:04:25|S|200|37.750000||
B|OVV|20251218|12:04:25|S|300|37.750000||
B|OVV|20251218|12:04:25|S|400|37.750000||
B|OVV|20251218|12:04:25|S|520|37.730000||
B|PLTR|20251218|12:04:25|S|35|186.568000||
B|SQQQ|20251218|12:04:25|S|100|70.990000||
B|APLD|20251218|12:04:26|S|500|23.685000||
B|IWM|20251218|12:04:26|S|50|249.697100||
B|LOMA|20251218|12:04:26|S|60|12.807100||
B|PAVS|20251218|12:04:26|S|100|2.770000||
B|SMCI|20251218|12:04:26|S|16|29.969300||
B|SQQQ|20251218|12:04:26|S|100|70.990000||
B|MRAL|20251218|12:04:27|S|11|5.609300||
B|PFE|20251218|12:04:27|S|13|25.085000||
B|SQQQ|20251218|12:04:27|S|100|71.000000||
B|AMZN|20251218|12:04:28|S|86|227.118800||
B|DNN|20251218|12:04:28|S|6|2.555000||
B|HRB|20251218|12:04:28|S|25|43.450000||
B|NOK|20251218|12:04:28|S|7|6.372600||
B|BE|20251218|12:04:29|S|100|81.470000||
B|GS|20251218|12:04:29|S|5|883.145000||
B|MSTR|20251218|12:04:29|S|32|163.050000||
B|MSTR|20251218|12:04:29|S|100|163.051800||
B|QBTS|20251218|12:04:29|S|61|24.620000||
B|QBTS|20251218|12:04:29|S|139|24.620000||
B|SPY|20251218|12:04:29|S|50|678.907200||
B|JEPQ|20251218|12:04:30|S|50|58.085000||
B|MSTR|20251218|12:04:30|S|100|163.051600||
B|PLTR|20251218|12:04:30|S|10|186.540000||
B|PLTR|20251218|12:04:30|S|10|186.541800||
B|TSLA|20251218|12:04:30|S|100|487.979500||
B|Z|20251218|12:04:30|S|46|69.525600||
B|ASTS|20251218|12:04:31|S|3|65.780000||
B|ADI|20251218|12:04:32|S|100|275.870000||
B|BCH|20251218|12:04:32|S|500|37.520000||
B|CRCL|20251218|12:04:32|S|20|81.700000||
B|KO|20251218|12:04:32|S|4|70.325000||
B|MU|20251218|12:04:32|S|5|254.313100||
B|PAVS|20251218|12:04:32|S|71|2.780000||
B|QQQ|20251218|12:04:32|S|7|611.540000||
B|TRMD|20251218|12:04:32|S|91|19.670000||
B|GLNG|20251218|12:04:33|S|50|36.770000||
B|HIMS|20251218|12:04:33|S|6|35.219100||
B|NFLX|20251218|12:04:33|S|5|94.585000||
B|MSTR|20251218|12:04:34|S|27|163.080000||
B|ACN|20251218|12:04:35|S|10|267.650000||
B|BE|20251218|12:04:35|S|5|81.640000||
B|LULU|20251218|12:04:35|S|3|220.640000||
B|LRCX|20251218|12:04:36|S|6|164.595700||
B|MSTR|20251218|12:04:36|S|27|163.170000||
B|NFLX|20251218|12:04:36|S|15|94.579300||
B|SPY|20251218|12:04:36|S|2|678.997200||
B|Z|20251218|12:04:36|S|100|69.525100||
B|QUBT|20251218|12:04:37|S|8|10.329300||
B|TRMD|20251218|12:04:37|S|29|19.680000||
B|TSLA|20251218|12:04:37|S|85|488.250000||
B|UVXY|20251218|12:04:37|S|90|41.120000||
B|AMZN|20251218|12:04:38|S|10|227.138500||
B|RGTI|20251218|12:04:38|S|180|22.600000||
B|TSLL|20251218|12:04:38|S|200|22.775000||
B|VRT|20251218|12:04:38|S|9|154.674300||
B|SGOV|20251218|12:04:39|S|6082|100.570000||
B|SIL|20251218|12:04:39|S|10|83.080000||
B|SQQQ|20251218|12:04:39|S|5|70.987500||
B|STNE|20251218|12:04:39|S|113|14.445000||
B|TSLA|20251218|12:04:39|S|2|488.140000||
B|ZS|20251218|12:04:39|S|6|230.805600||
B|LAC|20251218|12:04:40|S|2|4.530000||
B|LOMA|20251218|12:04:40|S|60|12.809100||
B|PDD|20251218|12:04:41|S|1|106.560000||
B|SOXL|20251218|12:04:41|S|200|39.300000||
B|NVDA|20251218|12:04:42|S|5|175.240000||
B|ORCL|20251218|12:04:42|S|40|180.300000||
B|PDD|20251218|12:04:42|S|6|106.560000||
B|CRCL|20251218|12:04:43|S|20|81.750000||
B|FXI|20251218|12:04:43|S|1000|38.423500||
B|GIS|20251218|12:04:43|S|2|49.209300||
B|MU|20251218|12:04:43|S|100|254.090000||
B|MU|20251218|12:04:43|S|200|254.093600||
B|AVGO|20251218|12:04:44|S|59|327.830000||
B|DDWM|20251218|12:04:44|S|2285|43.238000||
B|KNSA|20251218|12:04:44|S|24|42.360000||
B|MU|20251218|12:04:44|S|10|254.100000||
B|SPYM|20251218|12:04:44|S|1|79.875000||
B|ZTS|20251218|12:04:44|S|26|124.084400||
B|CENX|20251218|12:04:45|S|800|33.410000||
B|INSP|20251218|12:04:45|S|20|94.830000||
B|TSLA|20251218|12:04:45|S|5|488.050000||
B|TSLA|20251218|12:04:45|S|200|488.030000||
B|BABA|20251218|12:04:46|S|5|148.370000||
B|META|20251218|12:04:46|S|1|666.840000||
B|PBR|20251218|12:04:46|S|1|11.817100||
B|PBR|20251218|12:04:46|S|25|11.819100||
B|TSLA|20251218|12:04:47|S|125|488.176500||
B|XLE|20251218|12:04:47|S|4|44.320000||
B|ANET|20251218|12:04:48|S|100|124.820000||
B|ANET|20251218|12:04:48|S|200|124.800000||
B|MP|20251218|12:04:48|S|20|51.999100||
B|SPY|20251218|12:04:48|S|10|678.907300||
B|ZS|20251218|12:04:48|S|40|230.757900||
B|EL|20251218|12:04:49|S|100|108.550000||
B|GGAL|20251218|12:04:49|S|103|52.885000||
B|MSTR|20251218|12:04:49|S|90|163.230000||
B|RGTX|20251218|12:04:49|S|929|13.310000||
B|PLTR|20251218|12:04:50|S|100|186.570000||
B|SOXS|20251218|12:04:50|E|1600|3.416300||
B|SPHR|20251218|12:04:50|S|76|89.260000||
B|TQQQ|20251218|12:04:50|S|200|52.110000||
B|VG|20251218|12:04:50|S|150|6.045000||
B|VG|20251218|12:04:50|S|200|6.045000||
B|ENB|20251218|12:04:51|S|18|46.985000||
B|LHAI|20251218|12:04:51|E|5|10.832500||
B|OKLO|20251218|12:04:51|S|40|76.810000||
B|TSLL|20251218|12:04:51|S|200|22.745000||
B|MU|20251218|12:04:52|S|25|254.100000||
B|NVDA|20251218|12:04:52|S|1|175.259300||
B|NVDA|20251218|12:04:52|S|138|175.260800||
B|QQQ|20251218|12:04:52|S|40|611.470000||
B|TIPT|20251218|12:04:52|S|100|18.520000||
B|MRNA|20251218|12:04:53|S|50|32.009100||
B|TOST|20251218|12:04:53|S|550|36.788600||
B|NVDA|20251218|12:04:54|S|100|175.247200||
B|MU|20251218|12:04:55|S|50|253.840000||
B|OKLS|20251218|12:04:55|S|200|19.470000||
B|SMH|20251218|12:04:55|S|50|349.460000||
B|ADI|20251218|12:04:56|S|25|275.980000||
B|ADI|20251218|12:04:56|S|200|276.110000||
B|FJET|20251218|12:04:56|S|100|13.610000||
B|MELI|20251218|12:04:56|S|10|1969.720000||
B|MU|20251218|12:04:57|S|25|253.840000||
B|MU|20251218|12:04:57|S|25|253.845100||
B|AMZN|20251218|12:04:58|S|300|227.095000||
B|COIN|20251218|12:04:58|S|10|247.280500||
B|MU|20251218|12:04:58|S|300|253.840000||
B|VSEC|20251218|12:04:58|S|10|169.140000||
B|BBW|20251218|12:04:59|S|30|54.030000||
B|IJH|20251218|12:04:59|S|257|66.497000||
B|SPY|20251218|12:04:59|S|5|678.838700||
B|TSLA|20251218|12:04:59|S|103|487.849200||
B|TSLA|20251218|12:04:59|S|200|487.834200||
B|QBTS|20251218|12:05:00|S|300|24.700000||
B|QQQM|20251218|12:05:00|S|1|251.748500||
B|RKLB|20251218|12:05:00|S|100|58.751700||
B|SMLR|20251218|12:05:00|S|54|17.820000||
B|CRWV|20251218|12:05:01|S|170|67.130000||
B|HWKN|20251218|12:05:01|S|20|147.460000||
B|OGN|20251218|12:05:01|S|20|6.779300||
B|QQQ|20251218|12:05:01|S|20|611.465000||
B|SPY|20251218|12:05:01|S|1|678.857300||
B|TSLA|20251218|12:05:01|S|80|487.940000||
B|MP|20251218|12:05:03|S|300|51.950000||
B|ONON|20251218|12:05:03|S|3|49.070000||
B|SGOV|20251218|12:05:03|S|20|100.570000||
B|MSTR|20251218|12:05:04|S|13|163.130000||
B|PFE|20251218|12:05:04|S|4|25.070000||
B|RIG|20251218|12:05:04|S|15|3.910000||
B|TQQQ|20251218|12:05:04|S|105|52.060000||
B|TSLA|20251218|12:05:04|S|1|487.690000||
B|TSLA|20251218|12:05:04|S|4|487.731200||
B|TSLA|20251218|12:05:04|S|100|487.712300||
B|TSLA|20251218|12:05:04|S|200|487.710000||
B|WDC|20251218|12:05:04|S|2|177.870000||
B|MP|20251218|12:05:05|S|69|51.910000||
B|MYGN|20251218|12:05:05|S|100|6.825000||
B|PLTR|20251218|12:05:05|S|163|186.398000||
B|QQQ|20251218|12:05:05|S|3|611.285000||
B|SOXL|20251218|12:05:05|S|50|39.185000||
B|TSLA|20251218|12:05:05|S|1|487.660000||
B|TSLA|20251218|12:05:05|S|10|487.695000||
B|TSLL|20251218|12:05:05|S|100|22.725000||
B|BRK/B|20251218|12:05:06|S|6|503.970000||
B|FUN|20251218|12:05:06|S|50|14.555300||
B|LYG|20251218|12:05:06|S|13|5.190000||
B|NTR|20251218|12:05:06|S|33|61.850000||
B|SOUN|20251218|12:05:06|S|100|11.135000||
B|Z|20251218|12:05:06|S|100|69.460000||
B|CRWV|20251218|12:05:07|S|13|67.065000||
B|HOOD|20251218|12:05:07|S|98|119.280000||
B|NIU|20251218|12:05:07|S|490|3.105000||
B|QQQ|20251218|12:05:07|S|10|611.220000||
B|RXRX|20251218|12:05:07|S|100|4.640000||
B|TSLA|20251218|12:05:07|S|50|487.520000||
B|TSLA|20251218|12:05:07|S|350|487.510000||
B|COUR|20251218|12:05:08|S|1|7.952900||
B|DELL|20251218|12:05:08|S|25|124.482800||
B|GEV|20251218|12:05:08|S|9|641.751000||
B|NFLX|20251218|12:05:08|S|9|94.539300||
B|SQQQ|20251218|12:05:08|S|250|71.120000||
B|TQQQ|20251218|12:05:08|S|85|52.040000||
B|TSLA|20251218|12:05:08|S|25|487.500000||
B|ETHA|20251218|12:05:09|S|6|22.085000||
B|EWZ|20251218|12:05:09|S|240|31.302500||
B|GGAL|20251218|12:05:09|S|11|52.804700||
B|GLOB|20251218|12:05:09|S|84|67.950000||
B|QQQ|20251218|12:05:09|S|100|611.215000||
B|RXRX|20251218|12:05:09|S|119|4.645000||
B|SQQQ|20251218|12:05:09|S|10|71.117500||
B|TRMD|20251218|12:05:09|S|50|19.679100||
B|TSLA|20251218|12:05:09|S|6|487.540000||
B|BIL|20251218|12:05:10|S|30|91.270000||
B|MU|20251218|12:05:10|S|50|253.130000||
B|MU|20251218|12:05:10|S|50|253.134900||
B|MU|20251218|12:05:10|S|100|253.170000||
B|MU|20251218|12:05:10|S|100|253.200000||
B|TSLA|20251218|12:05:10|S|11|487.540000||
B|ALAB|20251218|12:05:11|S|148|146.260000||
B|AMKR|20251218|12:05:11|S|4|39.715000||
B|CRCL|20251218|12:05:11|S|100|81.720000||
B|CRSP|20251218|12:05:11|S|100|55.610000||
B|CRSP|20251218|12:05:11|S|100|55.620000||
B|CRSP|20251218|12:05:11|S|100|55.630000||
B|MATX|20251218|12:05:11|S|100|127.835000||
B|MU|20251218|12:05:11|S|100|253.070000||
B|PYPL|20251218|12:05:11|S|3|59.530000||
B|TCOM|20251218|12:05:11|S|2|72.085000||
B|TSLA|20251218|12:05:11|S|8|487.500000||
B|BITU|20251218|12:05:12|S|12|27.938800||
B|ETHA|20251218|12:05:12|S|18|22.075000||
B|OPEN|20251218|12:05:12|S|448|6.365000||
B|PYPL|20251218|12:05:12|S|2|59.535400||
B|SMH|20251218|12:05:12|S|1|349.190000||
B|SOXL|20251218|12:05:12|S|50|39.160000||
B|TSLL|20251218|12:05:12|S|44|22.710000||
B|CHCO|20251218|12:05:13|S|100|125.450000||
B|CHCO|20251218|12:05:13|S|100|125.520000||
B|LAES|20251218|12:05:13|S|10|4.130000||
B|LAES|20251218|12:05:13|S|20|4.130000||
B|OSCR|20251218|12:05:13|S|500|15.317000||
B|QFIN|20251218|12:05:13|S|20|18.820000||
B|TSLA|20251218|12:05:13|S|10|487.460000||
B|TSLA|20251218|12:05:13|S|11|487.450000||
B|AMD|20251218|12:05:14|S|30|202.922200||
B|CRWV|20251218|12:05:14|S|7|67.065000||
B|CRWV|20251218|12:05:14|S|59|67.030000||
B|CRWV|20251218|12:05:14|S|70|67.032200||
B|KRE|20251218|12:05:14|S|25|67.567300||
B|SOFI|20251218|12:05:14|S|5|26.435000||
B|SOXL|20251218|12:05:14|S|1|39.140000||
B|TQQQ|20251218|12:05:14|S|900|52.020000||
B|TSLA|20251218|12:05:14|S|40|487.450000||
B|TSLA|20251218|12:05:14|S|103|487.483500||
B|TSLL|20251218|12:05:14|S|100|22.705000||
B|CRM|20251218|12:05:15|S|5|257.641200||
B|SOXL|20251218|12:05:15|S|50|39.150000||
B|SOXS|20251218|12:05:15|S|800|3.440000||
B|NFE|20251218|12:05:16|S|200|1.195600||
B|NICE|20251218|12:05:16|S|18|109.452000||
B|STEM|20251218|12:05:16|S|20|16.710000||
B|TSLA|20251218|12:05:16|S|11|487.425000||
B|TSLA|20251218|12:05:16|S|280|487.465000||
B|B|20251218|12:05:17|S|120|44.079300||
B|BITO|20251218|12:05:17|S|1200|12.891800||
B|FRMI|20251218|12:05:17|S|20|8.485000||
B|ORCL|20251218|12:05:17|S|230|180.270000||
B|ORCL|20251218|12:05:17|S|350|180.270000||
B|SOUN|20251218|12:05:17|S|1000|11.115000||
B|TSLA|20251218|12:05:17|S|1|487.420000||
B|TSLA|20251218|12:05:17|S|5|487.458200||
B|TSLA|20251218|12:05:17|S|84|487.440000||
B|VIST|20251218|12:05:17|S|15|46.730000||
B|AMD|20251218|12:05:18|S|5|202.860000||
B|FIG|20251218|12:05:18|S|10|36.745000||
B|TSLL|20251218|12:05:18|S|100|22.710000||
B|TSM|20251218|12:05:18|S|1|285.270000||
B|VALE|20251218|12:05:18|S|20|12.825000||
B|ALAB|20251218|12:05:19|S|50|146.379500||
B|BITF|20251218|12:05:19|S|40|2.310000||
B|BLTE|20251218|12:05:19|S|20|155.220000||
B|IAU|20251218|12:05:19|S|100|82.039300||
B|KRMN|20251218|12:05:19|S|20|69.520000||
B|META|20251218|12:05:19|S|12|666.789500||
B|MSTX|20251218|12:05:19|S|555|4.487300||
B|PLTR|20251218|12:05:19|S|50|186.360000||
B|TSLA|20251218|12:05:19|S|150|487.550000||
B|WBD|20251218|12:05:19|S|20|27.865000||
B|BABA|20251218|12:05:20|S|9|148.330000||
B|BRK/B|20251218|12:05:20|S|2|504.050000||
B|ETHA|20251218|12:05:20|S|15|22.015000||
B|SOC|20251218|12:05:20|S|70|8.769300||
B|SOC|20251218|12:05:20|S|100|8.769300||
B|T|20251218|12:05:20|S|60|24.355000||
B|TSLA|20251218|12:05:20|S|100|487.500000||
B|UNH|20251218|12:05:20|S|3|327.710000||
B|BITO|20251218|12:05:21|S|400|12.900000||
B|HOOD|20251218|12:05:21|S|10|119.042700||
B|LIF|20251218|12:05:21|S|20|63.760000||
B|PLTR|20251218|12:05:21|S|5|186.358800||
B|QBTZ|20251218|12:05:21|S|100|13.630000||
B|STNE|20251218|12:05:21|S|2|14.427400||
B|TSLL|20251218|12:05:21|S|65|22.705000||
B|HUT|20251218|12:05:22|S|500|41.990000||
B|HWKN|20251218|12:05:22|S|20|147.570000||
B|MU|20251218|12:05:22|S|100|252.900000||
B|NEM|20251218|12:05:22|S|180|100.000000||
B|NKE|20251218|12:05:22|S|20|66.232700||
B|XOM|20251218|12:05:22|S|60|116.450000||
B|BMA|20251218|12:05:23|S|35|91.720000||
B|QQQ|20251218|12:05:23|S|200|611.135000||
B|RKLB|20251218|12:05:23|S|322|58.468300||
B|SOXL|20251218|12:05:24|S|200|39.120000||
B|STLD|20251218|12:05:24|S|8|175.607300||
B|TQQQ|20251218|12:05:24|S|10|52.019300||
B|TSLA|20251218|12:05:24|S|80|487.410000||
B|APP|20251218|12:05:25|S|1|695.140000||
B|KMB|20251218|12:05:25|S|10|101.650000||
B|SOXS|20251218|12:05:25|S|92400|3.440000||
B|TSLL|20251218|12:05:25|S|100|22.705000||
B|VZ|20251218|12:05:25|S|1|40.705000||
B|COST|20251218|12:05:26|S|56|859.630000||
B|COST|20251218|12:05:26|S|87|859.623500||
B|DOYU|20251218|12:05:26|S|100|6.950000||
B|MA|20251218|12:05:26|S|2|565.280000||
B|MSFT|20251218|12:05:26|S|2|486.740000||
B|ASM|20251218|12:05:27|S|20|6.259300||
B|BITF|20251218|12:05:27|S|3|2.310000||
B|STNE|20251218|12:05:27|S|23|14.430000||
B|TSLQ|20251218|12:05:27|S|900|17.357300||
B|ASM|20251218|12:05:28|S|20|6.249300||
B|RACE|20251218|12:05:28|S|1|370.558500||
B|TSLA|20251218|12:05:28|S|25|487.445000||
B|TSLA|20251218|12:05:28|S|30|487.445000||
B|TSLL|20251218|12:05:28|S|100|22.700000||
B|CRWG|20251218|12:05:29|S|200|2.680000||
B|HDV|20251218|12:05:29|S|172|121.600000||
B|MU|20251218|12:05:29|S|100|252.820000||
B|DBMF|20251218|12:05:30|S|216|28.995000||
B|FJET|20251218|12:05:30|S|100|13.290000||
B|FTNT|20251218|12:05:30|S|100|79.040000||
B|FTNT|20251218|12:05:30|S|100|79.040000||
B|GLD|20251218|12:05:30|S|38|400.480000||
B|KO|20251218|12:05:30|S|90|70.325000||
B|META|20251218|12:05:30|S|100|666.979500||
B|VIST|20251218|12:05:30|S|278|46.730000||
B|ZM|20251218|12:05:30|S|10|89.635000||
B|ZM|20251218|12:05:30|S|20|89.635000||
B|TU|20251218|12:05:31|S|1|12.615000||
B|VIST|20251218|12:05:31|S|526|46.730000||
B|CRWV|20251218|12:05:32|S|100|66.990000||
B|CRWV|20251218|12:05:32|S|200|67.000000||
B|SPYM|20251218|12:05:32|S|5|79.830000||
B|TEM|20251218|12:05:32|S|1|63.729500||
B|UVXY|20251218|12:05:32|S|50|41.165000||
B|APP|20251218|12:05:33|S|20|695.375000||
B|RXRX|20251218|12:05:33|S|30|4.640000||
B|TQQQ|20251218|12:05:33|S|10|52.009300||
B|TQQQ|20251218|12:05:33|S|300|52.002700||
B|AMZN|20251218|12:05:34|S|10|227.036300||
B|BIIB|20251218|12:05:34|S|100|170.280000||
B|SPYM|20251218|12:05:34|S|2|79.830000||
B|TQQQ|20251218|12:05:34|S|100|52.015000||
B|UNH|20251218|12:05:34|S|2|327.660000||
B|AAPL|20251218|12:05:35|S|80|272.462700||
B|COST|20251218|12:05:35|S|1|859.630000||
B|GEOS|20251218|12:05:35|S|80|15.640000||
B|MSTX|20251218|12:05:35|S|555|4.487300||
B|MU|20251218|12:05:35|S|5|252.830000||
B|RF|20251218|12:05:35|S|152|27.467700||
B|ASTS|20251218|12:05:36|S|50|65.660000||
B|BITO|20251218|12:05:36|S|256|12.898100||
B|MSTR|20251218|12:05:36|S|60|162.780000||
B|MU|20251218|12:05:36|S|4|252.990000||
B|PLTR|20251218|12:05:36|S|50|186.345000||
B|SPY|20251218|12:05:36|S|10|678.537900||
B|VIST|20251218|12:05:36|S|34|46.730000||
B|ARM|20251218|12:05:37|S|50|114.760000||
B|ASST|20251218|12:05:37|S|100|0.881400||
B|IYR|20251218|12:05:37|S|14|93.706500||
B|MOMO|20251218|12:05:37|S|700|6.565000||
B|MSTZ|20251218|12:05:37|S|34|15.150000||
B|QUBT|20251218|12:05:37|S|1400|10.329300||
B|TSLA|20251218|12:05:37|S|100|487.575000||
B|WULF|20251218|12:05:37|S|200|11.669300||
B|MELI|20251218|12:05:38|S|1|1969.360000||
B|RGTX|20251218|12:05:38|S|171|13.310000||
B|SPY|20251218|12:05:38|S|400|678.525000||
B|TEM|20251218|12:05:38|S|18|63.710000||
B|TQQQ|20251218|12:05:38|S|10|52.015000||
B|AAPL|20251218|12:05:39|S|55|272.450000||
B|AAPL|20251218|12:05:39|S|91|272.450000||
B|MELI|20251218|12:05:39|S|1|1969.410000||
B|MU|20251218|12:05:39|S|100|252.910000||
B|TQQQ|20251218|12:05:39|S|10|52.015000||
B|XOM|20251218|12:05:39|S|1|116.425000||
B|LAC|20251218|12:05:40|S|140|4.520000||
B|LAC|20251218|12:05:40|S|230|4.520000||
B|RIG|20251218|12:05:40|S|30|3.910000||
B|SMH|20251218|12:05:40|S|400|349.010000||
B|TSLL|20251218|12:05:40|S|200|22.715000||
B|LLY|20251218|12:05:41|S|4|1067.490000||
B|MSTZ|20251218|12:05:41|S|240|15.180000||
B|QQQ|20251218|12:05:41|S|192|611.100000||
B|SPY|20251218|12:05:41|S|7|678.475000||
B|HD|20251218|12:05:42|S|5|358.275000||
B|SNDK|20251218|12:05:42|S|8|217.591100||
B|SNDK|20251218|12:05:42|S|82|217.600000||
B|TSLL|20251218|12:05:42|S|5|22.715000||
B|AMD|20251218|12:05:43|S|600|202.780000||
B|QQQ|20251218|12:05:43|S|40|611.102700||
B|R|20251218|12:05:43|S|1|194.000000||
B|VIST|20251218|12:05:43|S|100|46.720000||
B|VIST|20251218|12:05:43|S|200|46.740000||
B|AMD|20251218|12:05:44|S|100|202.760000||
B|AMD|20251218|12:05:44|S|150|202.760000||
B|AMD|20251218|12:05:44|S|600|202.760000||
B|RXRX|20251218|12:05:44|S|100|4.645000||
B|BAC|20251218|12:05:45|S|120|54.315000||
B|META|20251218|12:05:45|S|1|666.817800||
B|SOC|20251218|12:05:45|S|343|8.739300||
B|TQQQ|20251218|12:05:45|S|5|52.005000||
B|F|20251218|12:05:46|S|300|13.345000||
B|SCHO|20251218|12:05:46|S|1|24.416200||
B|SERV|20251218|12:05:46|S|420|10.072800||
B|STEM|20251218|12:05:46|S|20|16.700000||
B|BNDX|20251218|12:05:47|S|20|48.335000||
B|BBD|20251218|12:05:48|S|500|3.335000||
B|ITM|20251218|12:05:48|S|6|47.145000||
B|MGNI|20251218|12:05:48|S|10|16.840000||
B|URA|20251218|12:05:48|S|10|43.660000||
B|URA|20251218|12:05:48|S|16|43.660000||
B|PLTR|20251218|12:05:49|S|2|186.295000||
B|SOXS|20251218|12:05:49|E|1600|3.436200||
B|URA|20251218|12:05:49|S|10|43.660000||
B|URA|20251218|12:05:49|S|10|43.664900||
B|URA|20251218|12:05:49|S|10|43.666900||
B|VXX|20251218|12:05:49|S|1203|29.048300||
B|EXC|20251218|12:05:50|S|60|44.207500||
B|URA|20251218|12:05:50|S|10|43.668900||
B|UVIX|20251218|12:05:50|S|1|6.880000||
B|AMD|20251218|12:05:51|S|600|202.760000||
B|BIIB|20251218|12:05:51|S|7|170.210000||
B|COUR|20251218|12:05:51|S|500|7.957300||
B|TSLA|20251218|12:05:51|S|7|487.575000||
B|HUT|20251218|12:05:52|S|20|42.070000||
B|META|20251218|12:05:52|S|2|666.866000||
B|NVDA|20251218|12:05:52|S|500|175.096200||
B|OSBC|20251218|12:05:52|S|2|20.813000||
B|SQQQ|20251218|12:05:52|S|75|71.160000||
B|VRT|20251218|12:05:52|S|50|154.310000||
B|Z|20251218|12:05:52|S|100|69.589700||
B|Z|20251218|12:05:52|S|153|69.537700||
B|BTU|20251218|12:05:53|S|5|29.723200||
B|DVN|20251218|12:05:53|S|250|36.075000||
B|TSLA|20251218|12:05:53|S|25|487.715000||
B|ZTO|20251218|12:05:53|S|100|21.525000||
B|GEV|20251218|12:05:54|E|15|640.810000||
B|MU|20251218|12:05:54|S|27|252.880000||
B|MU|20251218|12:05:54|S|100|252.985000||
B|MU|20251218|12:05:54|S|300|252.940000||
B|RIOT|20251218|12:05:54|S|55|13.330000||
B|SQQQ|20251218|12:05:54|S|10|71.135000||
B|Z|20251218|12:05:54|S|100|69.588800||
B|FRMI|20251218|12:05:55|S|65|8.485000||
B|LYG|20251218|12:05:55|S|12|5.185000||
B|NVDA|20251218|12:05:55|S|50|175.126500||
B|QQQ|20251218|12:05:55|S|25|611.192700||
B|SGOV|20251218|12:05:55|S|50|100.570000||
B|TSLQ|20251218|12:05:55|S|100|17.345000||
B|BBAI|20251218|12:05:56|S|100|5.637300||
B|IBKR|20251218|12:05:56|S|50|63.180000||
B|MSTX|20251218|12:05:57|S|20|4.490000||
B|SPXL|20251218|12:05:57|S|100|216.638300||
B|TSLL|20251218|12:05:57|S|100|22.740000||
B|ZTS|20251218|12:05:57|S|100|123.975000||
B|BMNR|20251218|12:05:58|S|189|30.005000||
B|LEU|20251218|12:05:58|S|34|226.350000||
B|LULU|20251218|12:05:58|S|518|220.760000||
B|MSTZ|20251218|12:05:58|S|500|15.150000||
B|RRC|20251218|12:05:58|S|100|34.848600||
B|ZM|20251218|12:05:58|S|1|89.665000||
B|ZM|20251218|12:05:58|S|23|89.665000||
B|ZTS|20251218|12:05:58|S|1|124.009500||
B|ALC|20251218|12:05:59|S|185|79.938600||
B|BITO|20251218|12:05:59|S|1200|12.891600||
B|BMNR|20251218|12:05:59|S|189|30.000000||
B|ZS|20251218|12:05:59|S|65|230.480000||
B|AGQ|20251218|12:06:00|S|82|140.290000||
B|BB|20251218|12:06:00|S|70|4.367300||
B|COIN|20251218|12:06:00|S|15|246.930000||
B|IONQ|20251218|12:06:00|S|70|46.730000||
B|TSLA|20251218|12:06:00|S|800|487.660000||
B|NOW|20251218|12:06:01|S|11|152.090000||
B|INTC|20251218|12:06:02|S|50|36.307300||
B|MSFT|20251218|12:06:02|S|41|486.705000||
B|T|20251218|12:06:02|S|827|24.356500||
B|TSLL|20251218|12:06:02|S|200|22.725000||
B|CAG|20251218|12:06:03|S|15|17.894500||
B|GEV|20251218|12:06:03|S|30|640.510000||
B|KRE|20251218|12:06:03|S|100|67.535000||
B|NVDA|20251218|12:06:03|S|200|175.033500||
B|RGTI|20251218|12:06:03|S|321|22.595000||
B|SLV|20251218|12:06:03|S|25|59.545000||
B|AMD|20251218|12:06:04|S|125|202.640000||
B|COIN|20251218|12:06:04|S|95|246.800000||
B|IHE|20251218|12:06:04|S|12|84.450000||
B|KRE|20251218|12:06:04|S|252|67.535000||
B|LI|20251218|12:06:04|S|26|16.266500||
B|ONDS|20251218|12:06:04|S|100|8.180000||
B|ONDS|20251218|12:06:04|S|220|8.175000||
B|SPY|20251218|12:06:04|S|474|678.355000||
B|TQQQ|20251218|12:06:04|S|10|51.969300||
B|BMNR|20251218|12:06:05|S|1|29.980000||
B|TSLA|20251218|12:06:05|S|20|487.290000||
B|TSLA|20251218|12:06:05|S|103|487.336300||
B|ANET|20251218|12:06:06|S|50|124.595000||
B|INHD|20251218|12:06:06|E|1|0.073400||
B|MSTR|20251218|12:06:06|S|9|162.410000||
B|MSTR|20251218|12:06:06|S|25|162.440000||
B|NFLX|20251218|12:06:06|S|1|94.439300||
B|UPRO|20251218|12:06:06|S|50|113.750000||
B|AMZN|20251218|12:06:07|S|1200|226.848500||
B|KRE|20251218|12:06:07|S|300|67.537800||
B|QUBT|20251218|12:06:07|S|3|10.309300||
B|SPY|20251218|12:06:07|S|10|678.297300||
B|SRTY|20251218|12:06:07|S|98|41.460000||
B|TQQQ|20251218|12:06:07|S|1|51.945000||
B|TQQQ|20251218|12:06:07|S|10|51.945000||
B|XLU|20251218|12:06:07|S|100|43.180000||
B|MU|20251218|12:06:08|S|100|252.140000||
B|NFLX|20251218|12:06:08|S|1|94.439300||
B|ACN|20251218|12:06:09|S|100|267.660000||
B|LAC|20251218|12:06:09|S|1|4.520000||
B|MSTR|20251218|12:06:09|S|1|162.410000||
B|MU|20251218|12:06:09|S|200|252.203900||
B|NVDA|20251218|12:06:09|S|10|175.047500||
B|UPS|20251218|12:06:09|S|416|102.080000||
B|V|20251218|12:06:09|S|1|345.695400||
B|ASST|20251218|12:06:10|S|100|0.879600||
B|BMNU|20251218|12:06:10|S|1|5.960000||
B|ORCL|20251218|12:06:10|S|20|180.052000||
B|SPY|20251218|12:06:10|S|29|678.307300||
B|TQQQ|20251218|12:06:10|S|10|51.955000||
B|TS|20251218|12:06:10|S|100|38.290000||
B|VSEC|20251218|12:06:10|S|10|169.310000||
B|XPEV|20251218|12:06:10|S|41|18.755000||
B|LMT|20251218|12:06:11|S|20|470.725700||
B|AMD|20251218|12:06:12|S|6|202.590000||
B|APLD|20251218|12:06:12|S|25|23.700000||
B|KRE|20251218|12:06:12|S|300|67.537100||
B|PFE|20251218|12:06:12|S|3|25.065000||
B|UNG|20251218|12:06:12|S|1200|12.480000||
B|VELO|20251218|12:06:12|S|25|11.750000||
B|ZM|20251218|12:06:12|S|10|89.665000||
B|ZTS|20251218|12:06:12|S|5|124.088500||
B|AMD|20251218|12:06:13|S|24|202.600000||
B|AMD|20251218|12:06:13|S|100|202.602700||
B|ASPI|20251218|12:06:13|S|700|5.775000||
B|IREN|20251218|12:06:13|S|50|35.781100||
B|MSTR|20251218|12:06:13|S|100|162.420000||
B|NUAI|20251218|12:06:13|S|5|3.686500||
B|PFE|20251218|12:06:13|S|2|25.065000||
B|SPY|20251218|12:06:13|S|5|678.349300||
B|TSLA|20251218|12:06:13|S|270|487.214000||
B|TSLA|20251218|12:06:13|S|800|487.140000||
B|BURU|20251218|12:06:14|S|760|0.206600||
B|KRE|20251218|12:06:14|S|100|67.539300||
B|NU|20251218|12:06:14|S|5|16.209300||
B|NVDA|20251218|12:06:14|S|20|174.990000||
B|NVDA|20251218|12:06:14|S|200|175.015000||
B|PAY|20251218|12:06:14|S|10|30.460000||
B|SOXS|20251218|12:06:14|S|211|3.449600||
B|TSLA|20251218|12:06:14|S|40|487.100000||
B|ZM|20251218|12:06:14|S|10|89.665000||
B|COIN|20251218|12:06:15|S|99|246.810000||
B|GGAL|20251218|12:06:15|S|200|52.900000||
B|PDD|20251218|12:06:15|S|8|106.462700||
B|SPY|20251218|12:06:15|S|160|678.270000||
B|CTO|20251218|12:06:16|S|326|18.420000||
B|NUE|20251218|12:06:16|S|50|158.215000||
B|PBR|20251218|12:06:16|S|6|11.809100||
B|AMD|20251218|12:06:17|S|10|202.520000||
B|AMD|20251218|12:06:17|S|100|202.522700||
B|KRE|20251218|12:06:17|S|66|67.540000||
B|MOS|20251218|12:06:17|S|21|24.175000||
B|MU|20251218|12:06:17|S|25|252.045000||
B|MU|20251218|12:06:17|S|100|252.080000||
B|NFLX|20251218|12:06:17|S|1|94.419300||
B|VEA|20251218|12:06:17|S|20|62.615000||
B|ZS|20251218|12:06:17|S|40|230.455000||
B|HOOD|20251218|12:06:18|S|137|118.910000||
B|HOOD|20251218|12:06:18|S|1800|118.912400||
B|NVDA|20251218|12:06:18|S|400|174.945000||
B|PLTR|20251218|12:06:18|S|344|186.035000||
B|PYPL|20251218|12:06:18|S|300|59.505000||
B|SMCI|20251218|12:06:18|S|174|29.915000||
B|VICI|20251218|12:06:18|S|50|28.175000||
B|WDS|20251218|12:06:18|S|15|14.677500||
B|FJET|20251218|12:06:19|S|2|12.860000||
B|KLAC|20251218|12:06:19|S|2|1220.010000||
B|NVDA|20251218|12:06:19|S|5|174.985000||
B|PLUG|20251218|12:06:19|S|34|2.283500||
B|SOC|20251218|12:06:19|S|7|8.749300||
B|SQQQ|20251218|12:06:19|S|60|71.320000||
B|TQQQ|20251218|12:06:19|S|10|51.925000||
B|AMD|20251218|12:06:20|S|100|202.480000||
B|GLXY|20251218|12:06:20|S|100|22.795000||
B|INTC|20251218|12:06:20|S|50|36.297300||
B|KRE|20251218|12:06:20|S|26|67.525000||
B|KRE|20251218|12:06:20|S|26|67.530000||
B|NXG|20251218|12:06:20|S|100|48.850000||
B|TSLA|20251218|12:06:20|S|100|487.020000||
B|YPF|20251218|12:06:20|S|15|35.358300||
B|ADPT|20251218|12:06:21|S|20|16.710000||
B|AVGO|20251218|12:06:21|S|50|327.583400||
B|KRE|20251218|12:06:21|S|94|67.525000||
B|KRE|20251218|12:06:21|S|94|67.530000||
B|KRE|20251218|12:06:21|S|100|67.525000||
B|TTI|20251218|12:06:21|S|100|9.025000||
B|AMR|20251218|12:06:22|S|50|206.440000||
B|BFLY|20251218|12:06:22|S|25|3.430000||
B|MU|20251218|12:06:22|S|100|252.190000||
B|RXRX|20251218|12:06:22|S|5|4.645000||
B|SPY|20251218|12:06:22|S|29|678.167300||
B|SQQQ|20251218|12:06:22|S|8|71.310000||
B|TQQQ|20251218|12:06:22|S|600|51.915000||
B|WDS|20251218|12:06:22|S|15|14.677500||
B|AMD|20251218|12:06:23|S|50|202.462700||
B|CLSK|20251218|12:06:23|S|36|11.495000||
B|KRE|20251218|12:06:23|S|39|67.525000||
B|KRE|20251218|12:06:23|S|39|67.530000||
B|ORCL|20251218|12:06:23|S|100|180.102500||
B|TSLA|20251218|12:06:23|S|20|486.980000||
B|VCLT|20251218|12:06:23|S|1887|76.064100||
B|IONQ|20251218|12:06:24|S|90|46.640000||
B|ORCL|20251218|12:06:24|S|32|180.062000||
B|TSLL|20251218|12:06:24|S|50|22.665000||
B|ZTS|20251218|12:06:24|S|100|123.930000||
B|AMD|20251218|12:06:25|S|6|202.430000||
B|KRE|20251218|12:06:25|S|300|67.515000||
B|PLTR|20251218|12:06:25|S|30|186.017300||
B|QUBT|20251218|12:06:25|S|200|10.309300||
B|RKLB|20251218|12:06:25|S|100|58.411200||
B|SOXS|20251218|12:06:25|S|1000|3.450000||
B|SPY|20251218|12:06:25|S|29|678.057300||
B|SQQQ|20251218|12:06:25|S|300|71.359200||
B|SQQQ|20251218|12:06:25|S|1300|71.360000||
B|TQQQ|20251218|12:06:25|S|3500|51.885000||
B|WDS|20251218|12:06:25|S|15|14.677500||
B|HUT|20251218|12:06:26|S|20|41.910000||
B|MARA|20251218|12:06:26|S|200|9.855000||
B|ORCL|20251218|12:06:26|S|784|180.130000||
B|PLTR|20251218|12:06:26|S|30|186.046300||
B|ROK|20251218|12:06:26|S|2|392.390000||
B|SPY|20251218|12:06:26|S|10|678.087300||
B|TQQQ|20251218|12:06:26|S|10|51.895000||
B|TRMD|20251218|12:06:26|S|100|19.665000||
B|TSLS|20251218|12:06:26|S|4800|4.726500||
B|MU|20251218|12:06:27|S|61|252.160000||
B|PLTR|20251218|12:06:27|S|10|186.011500||
B|PRGO|20251218|12:06:27|S|10|13.015000||
B|SOXL|20251218|12:06:27|S|30|39.000000||
B|AG|20251218|12:06:28|S|386|16.370800||
B|KRE|20251218|12:06:28|S|200|67.515000||
B|MENS|20251218|12:06:28|S|2|3.500000||
B|NVDA|20251218|12:06:28|S|6|174.915000||
B|OMAH|20251218|12:06:28|S|150|18.930000||
B|PG|20251218|12:06:28|S|1|146.029000||
B|SOFI|20251218|12:06:28|S|50|26.405000||
B|TSLA|20251218|12:06:28|S|20|486.780000||
B|TSLL|20251218|12:06:28|S|100|22.645000||
B|ZM|20251218|12:06:28|S|9|89.640000||
B|ZM|20251218|12:06:28|S|10|89.635000||
B|ZM|20251218|12:06:28|S|219|89.640000||
B|AMD|20251218|12:06:29|S|10|202.437200||
B|AMD|20251218|12:06:29|S|28|202.410000||
B|AU|20251218|12:06:29|S|75|85.960000||
B|CIEN|20251218|12:06:29|S|10|213.040000||
B|GGAL|20251218|12:06:29|S|152|52.865000||
B|KRE|20251218|12:06:29|S|200|67.517200||
B|MSFL|20251218|12:06:29|S|20|27.595000||
B|PFE|20251218|12:06:29|S|205|25.070000||
B|PFE|20251218|12:06:29|S|400|25.065000||
B|RR|20251218|12:06:29|S|100|3.479300||
B|VZLA|20251218|12:06:29|S|2000|5.160000||
B|ARM|20251218|12:06:30|S|1|114.500000||
B|CRDO|20251218|12:06:30|S|15|138.385000||
B|IONQ|20251218|12:06:30|S|100|46.600000||
B|QBTX|20251218|12:06:30|S|70|31.260000||
B|NET|20251218|12:06:31|S|100|194.930000||
B|AOD|20251218|12:06:32|S|30|9.675900||
B|AVGO|20251218|12:06:32|S|1|327.490000||
B|BMNU|20251218|12:06:32|S|3|5.950000||
B|BMNU|20251218|12:06:32|S|30|5.950000||
B|DXYZ|20251218|12:06:32|S|80|29.722200||
B|LITE|20251218|12:06:32|S|8|338.160000||
B|NVDA|20251218|12:06:32|S|26|174.885000||
B|NVDA|20251218|12:06:32|S|100|174.885000||
B|NVDA|20251218|12:06:32|S|100|174.905000||
B|PLTR|20251218|12:06:32|S|50|185.946500||
B|SOXS|20251218|12:06:32|S|4000|3.455000||
B|W|20251218|12:06:32|S|5|101.210000||
B|AMD|20251218|12:06:33|S|100|202.352700||
B|BLOX|20251218|12:06:33|S|10|17.680000||
B|FCX|20251218|12:06:33|S|106|47.720000||
B|HIMZ|20251218|12:06:33|S|100|7.009300||
B|IDCC|20251218|12:06:33|S|2|320.500000||
B|NBIS|20251218|12:06:33|S|3|77.600000||
B|ROKU|20251218|12:06:33|S|9|110.534700||
B|TSLA|20251218|12:06:33|S|25|486.670000||
B|AAPL|20251218|12:06:34|S|12|271.960000||
B|AKTX|20251218|12:06:34|S|200|0.243900||
B|AKTX|20251218|12:06:34|S|2000|0.241500||
B|ETHA|20251218|12:06:34|S|100|21.945000||
B|HUT|20251218|12:06:34|S|4|41.850000||
B|IBIT|20251218|12:06:34|S|351|49.420000||
B|MGRT|20251218|12:06:34|S|70|8.070000||
B|PSLV|20251218|12:06:34|S|15|21.650000||
B|ZS|20251218|12:06:34|S|3|230.436600||
B|BITF|20251218|12:06:35|S|150|2.295000||
B|MSTR|20251218|12:06:35|S|2|162.215000||
B|MU|20251218|12:06:35|S|100|251.640000||
B|MU|20251218|12:06:35|S|600|251.755000||
B|OKLO|20251218|12:06:35|S|250|76.510000||
B|SGOV|20251218|12:06:35|S|35|100.570000||
B|CVNA|20251218|12:06:36|S|99|459.130000||
B|IMCC|20251218|12:06:36|S|300|1.740000||
B|NVDA|20251218|12:06:36|S|100|174.845000||
B|NVDA|20251218|12:06:36|S|400|174.847300||
B|NVDA|20251218|12:06:36|S|1200|174.839500||
B|PYPL|20251218|12:06:36|S|4|59.485000||
B|PYPL|20251218|12:06:36|S|5|59.485000||
B|TSLA|20251218|12:06:36|S|50|486.700000||
B|AMD|20251218|12:06:37|S|100|202.352500||
B|MSFT|20251218|12:06:37|S|1|486.460000||
B|TER|20251218|12:06:37|S|9|190.664500||
B|TSLA|20251218|12:06:37|S|15|486.750000||
B|GMED|20251218|12:06:38|S|80|87.330000||
B|GPRK|20251218|12:06:38|S|90|7.029300||
B|PODD|20251218|12:06:38|S|1|298.800000||
B|TSLA|20251218|12:06:38|S|25|486.797800||
B|TSLA|20251218|12:06:38|S|100|486.765000||
B|AAPL|20251218|12:06:39|S|6|271.880000||
B|BRK/B|20251218|12:06:39|S|1|503.680000||
B|KO|20251218|12:06:39|S|1|70.290000||
B|KO|20251218|12:06:39|S|10|70.285000||
B|NFLX|20251218|12:06:39|S|4|94.409300||
B|QQQM|20251218|12:06:39|S|10|251.285000||
B|TSLL|20251218|12:06:39|S|100|22.640000||
B|MSOS|20251218|12:06:40|S|100|6.950000||
B|MU|20251218|12:06:40|S|33|251.643600||
B|TSDD|20251218|12:06:40|S|471|7.230000||
B|SPY|20251218|12:06:41|S|300|677.855000||
B|TSLA|20251218|12:06:41|S|5|486.832600||
B|TSLA|20251218|12:06:41|S|50|486.835000||
B|TSLA|20251218|12:06:41|S|80|486.830000||
B|AMD|20251218|12:06:42|S|8|202.400000||
B|CRCL|20251218|12:06:42|S|30|81.420000||
B|MU|20251218|12:06:42|S|1|251.807800||
B|SNDK|20251218|12:06:42|S|17|217.955300||
B|TSLA|20251218|12:06:42|S|100|486.729500||
B|VZLA|20251218|12:06:42|S|300|5.160000||
B|APP|20251218|12:06:43|S|50|693.889000||
B|KRE|20251218|12:06:43|S|3|67.515000||
B|ROBN|20251218|12:06:43|S|6|63.070000||
B|SNDK|20251218|12:06:43|S|50|217.870000||
B|TQQQ|20251218|12:06:43|S|10|51.839300||
B|VIXY|20251218|12:06:43|S|200|28.290000||
B|GEV|20251218|12:06:44|E|150|640.745000||
B|TQQQ|20251218|12:06:44|S|10|51.819300||
B|Z|20251218|12:06:44|S|32|69.473900||
B|AMD|20251218|12:06:45|S|4|202.395000||
B|AMD|20251218|12:06:45|S|41|202.360000||
B|BMNU|20251218|12:06:45|S|10|5.920000||
B|EQX|20251218|12:06:45|S|10|13.875000||
B|NVDA|20251218|12:06:45|S|1|174.827600||
B|PLTR|20251218|12:06:45|S|100|185.960000||
B|PLTR|20251218|12:06:45|S|300|185.960000||
B|SKIL|20251218|12:06:45|S|500|8.090000||
B|TSLL|20251218|12:06:45|S|200|22.635000||
B|B|20251218|12:06:46|S|48|44.015000||
B|HSAI|20251218|12:06:46|S|100|22.128600||
B|MARA|20251218|12:06:46|S|20|9.855000||
B|META|20251218|12:06:46|S|200|665.800000||
B|AMD|20251218|12:06:47|S|14|202.360000||
B|AMD|20251218|12:06:47|S|100|202.362900||
B|EL|20251218|12:06:47|S|100|108.350000||
B|GGAL|20251218|12:06:47|S|200|52.900000||
B|TEL|20251218|12:06:47|S|1|224.990000||
B|TRMD|20251218|12:06:47|S|50|19.665000||
B|TRMD|20251218|12:06:47|S|50|19.665000||
B|TSDD|20251218|12:06:47|S|20|7.230000||
B|TSLA|20251218|12:06:47|S|80|486.590000||
B|ALM|20251218|12:06:48|S|50|8.480000||
B|MRNA|20251218|12:06:48|S|20|31.959100||
B|QQQ|20251218|12:06:48|S|160|610.290000||
B|QYLD|20251218|12:06:48|S|1|17.585000||
B|SQQQ|20251218|12:06:48|S|298|71.489100||
B|TSLQ|20251218|12:06:48|S|1900|17.427300||
B|VALE|20251218|12:06:48|S|20|12.805000||
B|BBD|20251218|12:06:49|S|1999|3.328800||
B|TQQQ|20251218|12:06:49|S|500|51.797300||
B|TSLL|20251218|12:06:49|S|100|22.635000||
B|AMD|20251218|12:06:50|S|100|202.350000||
B|AMD|20251218|12:06:50|S|115|202.410000||
B|AMD|20251218|12:06:50|S|300|202.330000||
B|GGAL|20251218|12:06:50|S|30|52.945300||
B|QQQ|20251218|12:06:50|S|400|610.167900||
B|TERN|20251218|12:06:50|S|4|40.120000||
B|IONZ|20251218|12:06:51|S|50|23.380000||
B|TSLA|20251218|12:06:51|S|80|486.810000||
B|TSLA|20251218|12:06:51|S|100|486.835000||
B|WULF|20251218|12:06:51|S|500|11.617300||
B|ORCL|20251218|12:06:52|S|50|180.042000||
B|SPY|20251218|12:06:52|S|10|677.797300||
B|TSLQ|20251218|12:06:52|S|40|17.415000||
B|NOW|20251218|12:06:53|S|15|151.941500||
B|QQQ|20251218|12:06:53|S|50|610.319100||
B|TSLA|20251218|12:06:53|S|6|486.765000||
B|XLE|20251218|12:06:53|S|3|44.260000||
B|APP|20251218|12:06:54|S|5|693.259000||
B|VZLA|20251218|12:06:54|S|1700|5.160000||
B|HL|20251218|12:06:55|S|10|19.430000||
B|PBR|20251218|12:06:55|S|7|11.805000||
B|QQQ|20251218|12:06:55|S|40|610.318700||
B|QQQ|20251218|12:06:55|S|2800|610.319400||
B|TSDD|20251218|12:06:55|S|200|7.225000||
B|ZTS|20251218|12:06:55|S|100|123.870000||
B|AAPL|20251218|12:06:56|S|4|271.821700||
B|AMD|20251218|12:06:56|S|49|202.390000||
B|AMD|20251218|12:06:56|S|50|202.390000||
B|KO|20251218|12:06:56|S|1|70.265000||
B|KO|20251218|12:06:56|S|1|70.265000||
B|PH|20251218|12:06:56|S|1|869.530000||
B|SQQQ|20251218|12:06:56|S|890|71.460000||
B|TQQQ|20251218|12:06:56|S|70|51.810000||
B|NVDA|20251218|12:06:57|S|10|174.911000||
B|PBR|20251218|12:06:57|S|38|11.805000||
B|SLV|20251218|12:06:57|S|400|59.310000||
B|AG|20251218|12:06:58|S|10|16.300000||
B|BMNR|20251218|12:06:58|S|1|29.800000||
B|BMNU|20251218|12:06:58|S|57|5.900000||
B|BMNU|20251218|12:06:58|S|63|5.900000||
B|SOXL|20251218|12:06:58|S|50|38.965000||
B|WDC|20251218|12:06:58|S|17|177.560000||
B|Z|20251218|12:06:58|S|100|69.455200||
B|MRK|20251218|12:06:59|S|200|99.830000||
B|PLTR|20251218|12:06:59|S|100|186.060000||
B|PLTR|20251218|12:06:59|S|300|186.170000||
B|SLV|20251218|12:06:59|S|200|59.320000||
B|PLTR|20251218|12:07:00|S|49|186.170000||
B|PLTR|20251218|12:07:00|S|51|186.160000||
B|PLTR|20251218|12:07:00|S|500|186.162100||
B|SMG|20251218|12:07:00|S|580|59.290000||
B|TRMD|20251218|12:07:00|S|50|19.665000||
B|WULF|20251218|12:07:00|S|1300|11.599300||
B|AMD|20251218|12:07:01|S|12|202.410000||
B|AMD|20251218|12:07:01|S|100|202.400000||
B|INTC|20251218|12:07:01|S|2000|36.309300||
B|JNJ|20251218|12:07:01|S|95|209.065000||
B|PLTR|20251218|12:07:01|S|46|186.278800||
B|PLTR|20251218|12:07:01|S|200|186.318400||
B|TSM|20251218|12:07:01|S|20|285.000000||
B|BITO|20251218|12:07:02|S|1200|12.895000||
B|MSTR|20251218|12:07:02|S|10|162.545000||
B|PAGP|20251218|12:07:02|S|220|18.859500||
B|TSLA|20251218|12:07:02|S|10|487.208300||
B|ZION|20251218|12:07:02|S|24|59.590000||
B|ZION|20251218|12:07:02|S|76|59.575000||
B|CGC|20251218|12:07:03|S|50|2.290000||
B|GOOGL|20251218|12:07:03|S|18|302.285000||
B|NXRT|20251218|12:07:03|S|101|28.600000||
B|TLT|20251218|12:07:03|S|100|88.245000||
B|VXX|20251218|12:07:03|S|50|29.175000||
B|GGAL|20251218|12:07:04|S|100|52.920000||
B|QQQ|20251218|12:07:04|S|25|610.265400||
B|RZLV|20251218|12:07:04|S|1|2.250000||
B|RZLV|20251218|12:07:04|S|2|2.250000||
B|RZLV|20251218|12:07:04|S|3|2.250000||
B|RZLV|20251218|12:07:04|S|4|2.250000||
B|RZLV|20251218|12:07:04|S|5|2.250000||
B|RZLV|20251218|12:07:04|S|5|2.250000||
B|RZLV|20251218|12:07:04|S|10|2.250000||
B|RZLV|20251218|12:07:04|S|94|2.250000||
B|TQQQ|20251218|12:07:04|S|40|51.830000||
B|XOP|20251218|12:07:04|S|35|126.320000||
B|AMD|20251218|12:07:05|S|100|202.333700||
B|AMD|20251218|12:07:05|S|100|202.340000||
B|PYPL|20251218|12:07:05|S|100|59.425000||
B|TQQQ|20251218|12:07:05|S|100|51.795000||
B|F|20251218|12:07:06|S|100|13.330000||
B|SNDK|20251218|12:07:06|S|38|217.951000||
B|TQQQ|20251218|12:07:06|S|5|51.795000||
B|ZM|20251218|12:07:06|S|8|89.585000||
B|ZM|20251218|12:07:06|S|34|89.585000||
B|MSTX|20251218|12:07:07|S|300|4.467300||
B|OGN|20251218|12:07:07|S|20|6.759300||
B|TQQQ|20251218|12:07:07|S|5|51.815000||
B|ZION|20251218|12:07:07|S|24|59.560000||
B|ASTS|20251218|12:07:08|S|200|65.430000||
B|AVGO|20251218|12:07:08|S|20|327.108400||
B|MSFT|20251218|12:07:08|S|1|486.330000||
B|SNDK|20251218|12:07:08|S|100|217.500000||
B|SNDK|20251218|12:07:08|S|136|217.670000||
B|SPY|20251218|12:07:08|S|20|677.850800||
B|ZIM|20251218|12:07:08|S|100|19.540000||
B|AAOI|20251218|12:07:09|S|100|28.910000||
B|CRCL|20251218|12:07:09|S|1|81.440000||
B|CVNA|20251218|12:07:09|S|17|458.790000||
B|IIPR|20251218|12:07:09|S|1|58.210000||
B|JOBY|20251218|12:07:09|S|50|13.872400||
B|PFE|20251218|12:07:09|S|1|25.052400||
B|QQQ|20251218|12:07:09|S|40|610.245000||
B|ANDG|20251218|12:07:10|S|100|25.240000||
B|LRCX|20251218|12:07:10|S|21|164.100000||
B|ARE|20251218|12:07:11|S|30|48.460000||
B|ILF|20251218|12:07:11|S|235|30.128400||
B|RGTI|20251218|12:07:11|S|100|22.590000||
B|TSLQ|20251218|12:07:11|S|6|17.409800||
B|TSLQ|20251218|12:07:11|E|500|17.410000||
B|ZIM|20251218|12:07:11|S|100|19.580000||
B|ZS|20251218|12:07:11|S|3|230.595900||
B|AMD|20251218|12:07:12|S|106|202.320000||
B|LAC|20251218|12:07:12|S|1|4.520000||
B|MU|20251218|12:07:12|S|2|251.690000||
B|QQQ|20251218|12:07:12|S|40|610.205000||
B|SOXS|20251218|12:07:12|E|368|3.459400||
B|TQQQ|20251218|12:07:12|S|200|51.789300||
B|ALGN|20251218|12:07:13|S|200|160.290000||
B|BMNU|20251218|12:07:13|S|2|5.870000||
B|MSFT|20251218|12:07:13|S|1|486.155000||
B|NXPI|20251218|12:07:13|S|5|224.687200||
B|SOC|20251218|12:07:13|S|500|8.729300||
B|TQQQ|20251218|12:07:13|S|2|51.787300||
B|B|20251218|12:07:14|S|100|43.975000||
B|ZION|20251218|12:07:14|S|76|59.560000||
B|ZS|20251218|12:07:14|S|40|230.592800||
B|ZTS|20251218|12:07:14|S|100|124.030300||
B|MU|20251218|12:07:15|S|1|251.890000||
B|STLA|20251218|12:07:15|S|1|11.685000||
B|TQQQ|20251218|12:07:15|S|2|51.788100||
B|URA|20251218|12:07:15|S|18|43.550000||
B|ADIL|20251218|12:07:16|S|15|0.262200||
B|AMD|20251218|12:07:16|S|50|202.380000||
B|GGAL|20251218|12:07:16|S|150|52.910000||
B|MU|20251218|12:07:16|S|100|251.925000||
B|STEM|20251218|12:07:16|S|17|16.730000||
B|TQQQ|20251218|12:07:16|S|2|51.798000||
B|TSLA|20251218|12:07:16|S|20|486.730000||
B|ZM|20251218|12:07:16|S|33|89.580000||
B|BITF|20251218|12:07:17|S|200|2.300000||
B|CRWV|20251218|12:07:17|S|200|66.950000||
B|PYPL|20251218|12:07:17|S|300|59.439300||
B|AGQ|20251218|12:07:18|S|1|138.580000||
B|ARR|20251218|12:07:18|S|85|17.046500||
B|ASPI|20251218|12:07:18|S|600|5.779500||
B|EIX|20251218|12:07:18|S|250|59.640000||
B|GGAL|20251218|12:07:18|S|140|52.945500||
B|NFE|20251218|12:07:18|S|100|1.210000||
B|SOUN|20251218|12:07:18|S|10|11.085000||
B|TSLA|20251218|12:07:18|S|1|486.620000||
B|TSLA|20251218|12:07:18|S|100|486.583100||
B|VTI|20251218|12:07:18|S|30|333.785000||
B|GGAL|20251218|12:07:19|S|160|52.945500||
B|GMRE|20251218|12:07:19|S|74|35.430000||
B|MU|20251218|12:07:19|S|30|251.790000||
B|NVTS|20251218|12:07:19|S|1|7.595000||
B|STNE|20251218|12:07:19|S|13|14.400000||
B|TSLA|20251218|12:07:19|S|25|486.485000||
B|MUU|20251218|12:07:20|S|100|79.440000||
B|SILJ|20251218|12:07:20|S|100|27.725000||
B|SLV|20251218|12:07:20|S|300|59.230000||
B|TQQQ|20251218|12:07:20|S|200|51.765000||
B|ZIM|20251218|12:07:20|S|55|19.575000||
B|ZIM|20251218|12:07:20|S|100|19.545000||
B|BFH|20251218|12:07:21|S|39|77.910000||
B|NVO|20251218|12:07:21|S|5|47.675000||
B|PAAS|20251218|12:07:21|S|100|50.153700||
B|PWR|20251218|12:07:21|S|94|422.490000||
B|PYPL|20251218|12:07:21|S|30|59.430000||
B|QQQ|20251218|12:07:21|S|25|610.117300||
B|TSLA|20251218|12:07:21|S|300|486.488300||
B|UPXI|20251218|12:07:21|S|2000|1.950000||
B|V|20251218|12:07:21|S|100|345.370000||
B|Z|20251218|12:07:21|S|16|69.433400||
B|DJT|20251218|12:07:22|S|200|13.975000||
B|LAC|20251218|12:07:22|S|14|4.520000||
B|PEBK|20251218|12:07:22|S|100|37.480000||
B|TSLA|20251218|12:07:22|S|20|486.510000||
B|UPXI|20251218|12:07:22|S|400|1.940000||
B|UPXI|20251218|12:07:22|S|2100|1.950000||
B|ZSL|20251218|12:07:22|S|200|6.945000||
B|AMC|20251218|12:07:23|S|56|1.804500||
B|GGAL|20251218|12:07:23|S|150|52.940000||
B|GGAL|20251218|12:07:23|S|200|52.910000||
B|GLDM|20251218|12:07:23|S|50|86.017300||
B|IRM|20251218|12:07:23|S|2|79.058500||
B|JGRO|20251218|12:07:23|S|56|91.831900||
B|PYPL|20251218|12:07:24|S|200|59.418000||
B|SOXS|20251218|12:07:24|S|500|3.465000||
B|TQQQ|20251218|12:07:24|S|5|51.785000||
B|TSLA|20251218|12:07:24|S|1|486.550000||
B|TSLL|20251218|12:07:24|S|100|22.625000||
B|TSLQ|20251218|12:07:24|S|200|17.435000||
B|EL|20251218|12:07:25|S|100|108.240000||
B|SMCI|20251218|12:07:25|S|100|29.915000||
B|TQQQ|20251218|12:07:25|S|5|51.819300||
B|TSLA|20251218|12:07:25|S|50|486.610000||
B|TSLA|20251218|12:07:25|S|50|486.612800||
B|CGC|20251218|12:07:26|S|500|2.280000||
B|GLDM|20251218|12:07:26|S|50|86.037300||
B|SPXL|20251218|12:07:26|S|7|215.938300||
B|TSLQ|20251218|12:07:26|S|4|17.425000||
B|AMD|20251218|12:07:27|S|100|202.540000||
B|CRWV|20251218|12:07:27|S|100|66.960000||
B|PDD|20251218|12:07:27|S|100|106.420000||
B|TSLA|20251218|12:07:27|S|1|486.779500||
B|TSLA|20251218|12:07:27|S|10|486.780000||
B|TSLA|20251218|12:07:27|S|20|486.680000||
B|TSLA|20251218|12:07:27|S|100|486.778100||
B|TSLL|20251218|12:07:27|S|100|22.635000||
B|UAL|20251218|12:07:27|S|20|113.190000||
B|Z|20251218|12:07:27|S|71|69.471300||
B|GLL|20251218|12:07:28|S|100|25.720000||
B|TSLA|20251218|12:07:28|S|36|486.660000||
B|VIST|20251218|12:07:28|S|20|46.740000||
B|XLRE|20251218|12:07:28|S|1174|40.588700||
B|SQQQ|20251218|12:07:29|S|21|71.445000||
B|TQQQ|20251218|12:07:29|S|5|51.819300||
B|U|20251218|12:07:29|S|167|45.058300||
B|AEO|20251218|12:07:30|S|200|27.660000||
B|PSTG|20251218|12:07:30|S|12|66.680600||
B|RKLB|20251218|12:07:30|S|50|58.530000||
B|SPY|20251218|12:07:30|S|40|677.892100||
B|TSLA|20251218|12:07:30|S|50|486.741800||
B|GLDM|20251218|12:07:31|S|50|86.047300||
B|HTUS|20251218|12:07:31|S|1|43.890000||
B|QQQ|20251218|12:07:31|S|2|610.370700||
B|SGOV|20251218|12:07:31|S|66|100.570000||
B|TQQQ|20251218|12:07:31|S|200|51.829300||
B|GGAL|20251218|12:07:32|S|150|52.910000||
B|RIO|20251218|12:07:32|S|4|77.595000||
B|RKLB|20251218|12:07:32|S|20|58.480000||
B|TQQQ|20251218|12:07:32|S|5|51.805000||
B|MU|20251218|12:07:33|S|100|252.594600||
B|MU|20251218|12:07:33|S|100|252.594600||
B|TSLQ|20251218|12:07:33|S|7|17.427200||
B|COIN|20251218|12:07:34|S|80|246.690000||
B|NIO|20251218|12:07:34|S|56|4.950000||
B|PSQ|20251218|12:07:34|S|60|30.779300||
B|SOXS|20251218|12:07:34|S|713|3.460000||
B|NVDA|20251218|12:07:35|S|2|174.919300||
B|SILJ|20251218|12:07:35|S|500|27.771700||
B|SOXS|20251218|12:07:35|S|30000|3.460000||
B|ASST|20251218|12:07:36|S|4|0.875200||
B|CGMS|20251218|12:07:36|S|7|27.735000||
B|GOOG|20251218|12:07:36|S|75|303.505000||
B|NVDA|20251218|12:07:36|S|24|174.879300||
B|PLTR|20251218|12:07:36|S|70|186.158600||
B|PLTR|20251218|12:07:36|S|305|186.170000||
B|SNDK|20251218|12:07:36|S|100|218.040000||
B|TSLA|20251218|12:07:36|S|10|486.509500||
B|TSLA|20251218|12:07:36|S|208|486.520000||
B|AVGO|20251218|12:07:37|S|15|327.190000||
B|FJET|20251218|12:07:37|S|100|13.290000||
B|FRMI|20251218|12:07:37|S|1|8.470000||
B|FRMI|20251218|12:07:37|S|10|8.470000||
B|REMX|20251218|12:07:37|S|166|71.870000||
B|AAPL|20251218|12:07:38|S|100|271.830000||
B|AAPL|20251218|12:07:38|S|100|271.840000||
B|AMD|20251218|12:07:38|S|5|202.440000||
B|IRM|20251218|12:07:38|S|2|79.129500||
B|MU|20251218|12:07:38|S|100|252.330000||
B|Z|20251218|12:07:38|S|100|69.552500||
B|FLO|20251218|12:07:39|S|200|11.115000||
B|QQQ|20251218|12:07:39|S|40|610.210000||
B|BITF|20251218|12:07:40|S|68|2.300000||
B|COIN|20251218|12:07:40|S|2|246.724100||
B|DELL|20251218|12:07:40|S|100|124.460000||
B|DELL|20251218|12:07:40|S|400|124.463900||
B|EWTX|20251218|12:07:40|S|1|20.696000||
B|NVDA|20251218|12:07:40|S|2|174.879300||
B|RC|20251218|12:07:40|S|1|2.140000||
B|TSLA|20251218|12:07:40|S|10|486.560000||
B|GLDM|20251218|12:07:41|S|50|86.057300||
B|SSO|20251218|12:07:41|S|78|57.119600||
B|TEM|20251218|12:07:41|S|264|63.597600||
B|TEM|20251218|12:07:41|S|440|63.600000||
B|TSLA|20251218|12:07:41|S|10|486.670000||
B|QQQ|20251218|12:07:42|S|20|610.249300||
B|STRL|20251218|12:07:42|S|30|301.850000||
B|VELO|20251218|12:07:42|S|200|11.820000||
B|HOOD|20251218|12:07:43|S|250|118.820000||
B|MNMD|20251218|12:07:43|S|37|12.990000||
B|QQQ|20251218|12:07:43|S|40|610.220000||
B|REET|20251218|12:07:43|S|20|24.815000||
B|RXRX|20251218|12:07:43|S|1|4.649700||
B|SOUN|20251218|12:07:43|S|1|11.070000||
B|TSEM|20251218|12:07:43|S|10|118.580000||
B|GGAL|20251218|12:07:44|S|160|52.945500||
B|NVDA|20251218|12:07:44|S|50|174.865000||
B|TQQQ|20251218|12:07:44|S|300|51.789200||
B|TSLA|20251218|12:07:44|S|3|486.680000||
B|DASH|20251218|12:07:45|S|15|230.810000||
B|IJH|20251218|12:07:45|S|176|66.400000||
B|PG|20251218|12:07:45|S|2|145.990000||
B|PLTR|20251218|12:07:45|S|38|186.070000||
B|WBD|20251218|12:07:45|S|20|27.845000||
B|FJET|20251218|12:07:46|S|76|13.050000||
B|GGAL|20251218|12:07:46|S|70|52.925500||
B|NVDA|20251218|12:07:46|S|50|174.875000||
B|ORCL|20251218|12:07:46|S|29|179.860000||
B|TSLQ|20251218|12:07:46|S|3|17.415000||
B|TSLQ|20251218|12:07:46|S|200|17.419700||
B|ZION|20251218|12:07:46|S|100|59.565000||
B|GLDM|20251218|12:07:47|S|50|86.047300||
B|MU|20251218|12:07:47|S|5|252.386300||
B|TQQQ|20251218|12:07:47|S|300|51.789200||
B|RL|20251218|12:07:48|S|1|372.670000||
B|CAH|20251218|12:07:49|S|11|199.050000||
B|HOOD|20251218|12:07:49|S|200|118.770000||
B|PLTR|20251218|12:07:49|S|11|186.070000||
B|PLTR|20251218|12:07:49|S|45|186.070000||
B|PLTR|20251218|12:07:49|S|67|186.070000||
B|PLTR|20251218|12:07:49|S|269|186.070000||
B|AMZN|20251218|12:07:50|S|20|226.630000||
B|CGEM|20251218|12:07:50|S|1|9.890000||
B|CVLT|20251218|12:07:50|S|16|124.040000||
B|GLDM|20251218|12:07:50|S|50|86.027300||
B|IVV|20251218|12:07:50|S|100|678.620000||
B|NNNN|20251218|12:07:50|S|25|28.530000||
B|QQQI|20251218|12:07:50|S|1|53.970000||
B|RF|20251218|12:07:50|S|20|27.455000||
B|TSLA|20251218|12:07:50|S|100|486.498800||
B|CGEM|20251218|12:07:51|S|100|9.890000||
B|GLXY|20251218|12:07:51|S|18|22.765000||
B|IWM|20251218|12:07:51|S|5|249.176200||
B|SSO|20251218|12:07:51|S|100|57.099300||
B|TSLA|20251218|12:07:51|S|8|486.540000||
B|FLY|20251218|12:07:52|S|12|19.627900||
B|GGAL|20251218|12:07:52|S|101|52.940000||
B|HOOD|20251218|12:07:52|S|3|118.730000||
B|HOOD|20251218|12:07:52|S|200|118.732600||
B|PLTR|20251218|12:07:52|S|5|186.030000||
B|TQQQ|20251218|12:07:52|S|2|51.755000||
B|VSS|20251218|12:07:52|S|1|144.278500||
B|AMKR|20251218|12:07:53|S|100|39.675000||
B|ASM|20251218|12:07:53|S|31|6.185000||
B|BMNZ|20251218|12:07:53|S|300|21.100000||
B|NXT|20251218|12:07:53|S|10|87.600000||
B|COST|20251218|12:07:54|S|5|858.357300||
B|HRMY|20251218|12:07:54|S|600|37.800000||
B|IRBT|20251218|12:07:54|S|100|0.741600||
B|PBR|20251218|12:07:54|S|21|11.807100||
B|TQQQ|20251218|12:07:54|S|4|51.759300||
B|AVGX|20251218|12:07:55|S|5|42.675000||
B|MSTR|20251218|12:07:55|S|10|162.440000||
B|QQQI|20251218|12:07:55|S|176|53.969000||
B|TSLA|20251218|12:07:55|S|40|486.610000||
B|UVIX|20251218|12:07:55|S|1000|6.945000||
B|TQQQ|20251218|12:07:56|S|4|51.789300||
B|ZION|20251218|12:07:56|S|100|59.580000||
B|CONL|20251218|12:07:57|S|500|17.590000||
B|COST|20251218|12:07:57|S|72|858.390000||
B|HOOD|20251218|12:07:57|S|92|118.800000||
B|TQQQ|20251218|12:07:57|S|4|51.779300||
B|AMZN|20251218|12:07:58|S|100|226.658600||
B|GOOG|20251218|12:07:58|S|100|303.630000||
B|MS|20251218|12:07:58|S|16|174.088600||
B|MSTR|20251218|12:07:58|S|50|162.440000||
B|PM|20251218|12:07:58|S|500|157.770000||
B|VIST|20251218|12:07:58|S|38|46.726600||
B|HOOD|20251218|12:07:59|S|94|118.800000||
B|SOC|20251218|12:07:59|S|500|8.759300||
B|TSLA|20251218|12:07:59|S|10|486.630000||
B|BITF|20251218|12:08:00|S|5|2.300000||
B|VRT|20251218|12:08:00|S|150|154.910000||
B|Z|20251218|12:08:00|S|8|69.467700||
B|AMZN|20251218|12:08:01|S|60|226.600000||
B|LNC|20251218|12:08:01|S|5|45.729700||
B|SMCI|20251218|12:08:01|S|200|29.915000||
B|CORZ|20251218|12:08:02|S|23|14.417600||
B|FXI|20251218|12:08:02|S|868|38.362000||
B|MSFT|20251218|12:08:02|S|13|485.950000||
B|MU|20251218|12:08:02|S|5|252.170400||
B|MU|20251218|12:08:02|S|100|252.150000||
B|PAGP|20251218|12:08:02|S|100|18.845000||
B|PATH|20251218|12:08:02|S|414|16.015000||
B|PSLV|20251218|12:08:02|S|50|21.590000||
B|RXRX|20251218|12:08:02|S|1|4.640000||
B|SHOP|20251218|12:08:02|S|180|167.420000||
B|TNA|20251218|12:08:02|S|863|47.445000||
B|VEU|20251218|12:08:02|S|45|73.682500||
B|ZS|20251218|12:08:02|S|4|230.531500||
B|MSTX|20251218|12:08:03|S|756|4.480000||
B|TEM|20251218|12:08:03|S|7|63.597300||
B|TEM|20251218|12:08:03|S|8|63.600000||
B|TQQQ|20251218|12:08:03|S|277|51.720000||
B|AMZN|20251218|12:08:04|S|11|226.561000||
B|CRM|20251218|12:08:04|S|91|257.200000||
B|HOOD|20251218|12:08:04|S|82|118.760000||
B|HOOD|20251218|12:08:04|S|100|118.780000||
B|QQQ|20251218|12:08:04|S|40|609.955000||
B|CGC|20251218|12:08:05|S|3|2.285000||
B|CRM|20251218|12:08:05|S|77|257.200000||
B|TEM|20251218|12:08:05|S|5|63.620000||
B|TMDX|20251218|12:08:05|S|24|123.220000||
B|VGSH|20251218|12:08:05|S|50|58.679300||
B|ZM|20251218|12:08:05|S|20|89.610000||
B|AVGO|20251218|12:08:06|S|2|326.920000||
B|AVGO|20251218|12:08:06|S|4|326.881700||
B|MSFT|20251218|12:08:06|S|5|485.930000||
B|NFLX|20251218|12:08:06|S|50|94.309300||
B|TSLA|20251218|12:08:06|S|5|486.297800||
B|TSLA|20251218|12:08:06|S|35|486.240000||
B|TSLA|20251218|12:08:06|S|100|486.265000||
B|BITF|20251218|12:08:07|S|3|2.300000||
B|CRM|20251218|12:08:07|S|76|257.200000||
B|GOOGL|20251218|12:08:07|S|14|302.195000||
B|LLY|20251218|12:08:07|S|18|1064.460000||
B|PVH|20251218|12:08:07|S|42|71.455000||
B|QQQ|20251218|12:08:07|S|300|609.960700||
B|SOXS|20251218|12:08:07|S|4000|3.465000||
B|TSLA|20251218|12:08:07|S|1|486.220000||
B|TSLA|20251218|12:08:07|S|50|486.230000||
B|VOO|20251218|12:08:07|S|1|622.973500||
B|AAL|20251218|12:08:08|S|60|15.449300||
B|BMNR|20251218|12:08:08|S|1|29.700000||
B|IRBT|20251218|12:08:08|S|200|0.741900||
B|MU|20251218|12:08:08|S|5|252.086100||
B|NVDA|20251218|12:08:08|S|100|174.859300||
B|SOC|20251218|12:08:08|S|100|8.770000||
B|TSLA|20251218|12:08:08|S|27|486.165000||
B|ACWI|20251218|12:08:09|S|1|139.915000||
B|CRM|20251218|12:08:09|S|100|257.263800||
B|FIG|20251218|12:08:09|S|50|36.750000||
B|HOOD|20251218|12:08:09|S|90|118.740000||
B|IYR|20251218|12:08:09|S|10|93.579300||
B|NU|20251218|12:08:09|S|23|16.165000||
B|OKLO|20251218|12:08:09|S|400|76.600000||
B|SQQQ|20251218|12:08:09|S|952|71.587300||
B|TSLA|20251218|12:08:09|S|10|486.180000||
B|TSLA|20251218|12:08:09|S|10|486.182500||
B|LULU|20251218|12:08:10|S|5|220.627500||
B|NVDA|20251218|12:08:10|S|50|174.870700||
B|TSLA|20251218|12:08:10|S|50|486.250000||
B|CRM|20251218|12:08:11|S|89|257.303800||
B|CRWL|20251218|12:08:11|S|130|32.252500||
B|NFLX|20251218|12:08:11|S|5|94.305000||
B|QCOM|20251218|12:08:11|S|32|174.470000||
B|MSFT|20251218|12:08:12|S|1|485.920000||
B|TQQQ|20251218|12:08:12|S|2|51.739300||
B|UNH|20251218|12:08:12|S|1|326.970000||
B|GGAL|20251218|12:08:13|S|85|52.950000||
B|LLY|20251218|12:08:13|S|18|1064.630000||
B|PLUG|20251218|12:08:13|S|500|2.280000||
B|QCOM|20251218|12:08:13|S|25|174.415000||
B|UNH|20251218|12:08:13|S|2|326.980000||
B|XLI|20251218|12:08:13|S|38|154.697300||
B|SOXS|20251218|12:08:14|S|100|3.465000||
B|TSLA|20251218|12:08:14|S|50|486.242300||
B|EWZ|20251218|12:08:15|S|348|31.235000||
B|NVDA|20251218|12:08:15|S|50|174.839300||
B|TSLA|20251218|12:08:15|S|50|486.210000||
B|ARM|20251218|12:08:16|S|40|114.480000||
B|CVNA|20251218|12:08:16|S|1|458.729000||
B|PBR|20251218|12:08:16|S|29|11.795000||
B|SQQQ|20251218|12:08:16|S|96|71.597500||
B|TSLA|20251218|12:08:16|S|20|486.140000||
B|VTI|20251218|12:08:16|S|6|333.704600||
B|XLRE|20251218|12:08:16|S|345|40.569300||
B|Z|20251218|12:08:16|S|10|69.464400||
B|AVGO|20251218|12:08:17|S|3|326.760000||
B|CIBR|20251218|12:08:17|S|1|71.990000||
B|PBR|20251218|12:08:17|S|6|11.795000||
B|RIO|20251218|12:08:17|S|2|77.520000||
B|TSLA|20251218|12:08:17|S|30|486.199500||
B|CRM|20251218|12:08:18|S|40|257.244900||
B|LLY|20251218|12:08:18|S|18|1064.990000||
B|MLKN|20251218|12:08:18|S|249|18.400000||
B|MLKN|20251218|12:08:18|S|300|18.360000||
B|MLKN|20251218|12:08:18|S|1251|18.400000||
B|MU|20251218|12:08:18|S|1|252.115600||
B|PBR|20251218|12:08:18|S|4|11.795000||
B|PBR|20251218|12:08:18|S|16|11.795000||
B|PPLT|20251218|12:08:18|S|15|175.050000||
B|PPLT|20251218|12:08:18|S|100|175.050000||
B|SLE|20251218|12:08:18|S|3300|0.730000||
B|SOFI|20251218|12:08:18|S|83|26.325000||
B|NEGG|20251218|12:08:19|S|1|54.760000||
B|PLUG|20251218|12:08:19|S|1066|2.280000||
B|QQQ|20251218|12:08:19|S|40|609.895000||
B|VZLA|20251218|12:08:19|S|300|5.140000||
B|NVDA|20251218|12:08:20|S|300|174.735000||
B|PXH|20251218|12:08:20|S|201|25.755000||
B|TQQQ|20251218|12:08:20|S|5|51.710000||
B|TSLA|20251218|12:08:20|S|3|485.918500||
B|BITF|20251218|12:08:21|S|90|2.295000||
B|CRM|20251218|12:08:21|S|100|257.180000||
B|MSOS|20251218|12:08:21|S|600|6.925000||
B|MSOS|20251218|12:08:21|S|1037|6.929200||
B|NVDA|20251218|12:08:21|S|10|174.689300||
B|SPY|20251218|12:08:21|S|1|677.308800||
B|TSLA|20251218|12:08:21|S|3|485.910000||
B|TSLA|20251218|12:08:21|S|117|485.920000||
B|XLU|20251218|12:08:21|S|1018|43.157300||
B|XOP|20251218|12:08:21|S|300|126.270000||
B|XOP|20251218|12:08:21|S|800|126.250000||
B|Z|20251218|12:08:21|S|22|69.464400||
B|EZU|20251218|12:08:22|S|100|63.465000||
B|ORCL|20251218|12:08:22|S|1|179.778600||
B|SOXL|20251218|12:08:22|S|100|38.840000||
B|SOXL|20251218|12:08:22|S|200|38.835000||
B|TEM|20251218|12:08:22|S|50|63.540000||
B|TSLA|20251218|12:08:22|S|150|485.970000||
B|TSLA|20251218|12:08:22|S|200|485.970000||
B|TSLA|20251218|12:08:22|S|250|485.990000||
B|TSLQ|20251218|12:08:22|S|188|17.489800||
B|YPF|20251218|12:08:22|S|5|35.330000||
B|BRK/B|20251218|12:08:23|S|1|503.730000||
B|CRM|20251218|12:08:23|S|84|257.190000||
B|INTC|20251218|12:08:23|S|100|36.265000||
B|NRXS|20251218|12:08:23|S|1200|2.955000||
B|RBLX|20251218|12:08:23|S|5|84.750000||
B|RVT|20251218|12:08:23|S|100|16.050000||
B|SOXS|20251218|12:08:23|S|5376|3.470000||
B|TQQQ|20251218|12:08:23|S|5|51.705000||
B|TSLA|20251218|12:08:23|S|2|486.032600||
B|TSLA|20251218|12:08:23|S|20|486.060000||
B|TSLA|20251218|12:08:23|S|80|486.090000||
B|TSLA|20251218|12:08:24|S|100|486.130000||
B|AMD|20251218|12:08:25|S|400|202.090000||
B|CRCL|20251218|12:08:25|S|100|81.373000||
B|DFAE|20251218|12:08:25|S|27|31.774500||
B|NVDA|20251218|12:08:25|S|20|174.727300||
B|QQQ|20251218|12:08:25|S|40|609.895000||
B|SQQQ|20251218|12:08:25|S|10|71.630000||
B|TQQQ|20251218|12:08:25|S|2|51.717300||
B|TSDD|20251218|12:08:26|S|221|7.250000||
B|MU|20251218|12:08:27|S|20|251.870000||
B|TSLA|20251218|12:08:27|S|61|486.370000||
B|ABCL|20251218|12:08:28|S|50|3.575000||
B|ACHR|20251218|12:08:28|S|46|7.896200||
B|AMZN|20251218|12:08:28|S|60|226.588600||
B|CRM|20251218|12:08:28|S|23|257.260000||
B|LAC|20251218|12:08:28|S|10|4.520000||
B|MLKN|20251218|12:08:28|S|1100|18.350000||
B|SLV|20251218|12:08:28|S|1|59.130000||
B|TQQQ|20251218|12:08:28|S|5|51.735000||
B|META|20251218|12:08:29|S|800|664.950000||
B|MLKN|20251218|12:08:29|S|200|18.230000||
B|NVDA|20251218|12:08:29|S|100|174.760000||
B|NVDA|20251218|12:08:29|S|500|174.760000||
B|PDD|20251218|12:08:29|S|20|106.420000||
B|RDW|20251218|12:08:29|S|213|7.025600||
B|ZNB|20251218|12:08:29|S|100|0.628100||
B|GLDM|20251218|12:08:30|S|100|85.907300||
B|MLKN|20251218|12:08:30|S|300|18.230000||
B|NBIS|20251218|12:08:30|S|100|77.790000||
B|NBIS|20251218|12:08:30|S|200|77.810000||
B|TSLA|20251218|12:08:30|S|5|486.440000||
B|ZTS|20251218|12:08:30|S|100|124.011100||
B|RTX|20251218|12:08:31|S|205|179.950000||
B|RTX|20251218|12:08:31|S|795|179.930000||
B|SCHD|20251218|12:08:31|S|2|27.545000||
B|TSLA|20251218|12:08:31|S|40|486.430000||
B|VTWO|20251218|12:08:31|S|1|101.087500||
B|XLI|20251218|12:08:31|S|100|154.700000||
B|KHC|20251218|12:08:32|S|200|24.865000||
B|PLTR|20251218|12:08:32|S|13|185.930000||
B|NKE|20251218|12:08:33|S|2|66.090000||
B|ODFL|20251218|12:08:33|S|6|158.835200||
B|SLV|20251218|12:08:33|S|300|59.079600||
B|XLF|20251218|12:08:33|S|296|54.640000||
B|AMZN|20251218|12:08:34|S|100|226.658300||
B|CRM|20251218|12:08:34|S|81|257.275000||
B|DIA|20251218|12:08:34|S|6|481.517300||
B|JEPI|20251218|12:08:34|S|2|57.459300||
B|MSFT|20251218|12:08:34|S|2|485.990000||
B|QQQ|20251218|12:08:34|S|2|610.090700||
B|SPXU|20251218|12:08:34|S|33|51.917300||
B|SQQQ|20251218|12:08:34|S|100|71.555000||
B|UVXY|20251218|12:08:34|S|200|41.480000||
B|GLDM|20251218|12:08:35|S|50|85.907300||
B|HOOD|20251218|12:08:35|S|6|118.790000||
B|SLV|20251218|12:08:35|S|50|59.094500||
B|TQQQ|20251218|12:08:35|S|5|51.745000||
B|TSLA|20251218|12:08:35|S|50|486.545000||
B|VZLA|20251218|12:08:35|S|3000|5.127200||
B|BMNR|20251218|12:08:36|S|84|29.690000||
B|CRM|20251218|12:08:36|S|40|257.290000||
B|SPY|20251218|12:08:36|S|2|677.595000||
B|ASTS|20251218|12:08:37|S|100|65.400000||
B|FOUR|20251218|12:08:37|S|100|65.310000||
B|CRM|20251218|12:08:38|S|40|257.290000||
B|GRAB|20251218|12:08:38|S|25|4.920000||
B|LRCX|20251218|12:08:38|S|10|164.285000||
B|PAAS|20251218|12:08:38|S|1|49.920000||
B|INSP|20251218|12:08:39|S|100|93.550000||
B|NVDA|20251218|12:08:39|S|100|174.725000||
B|PL|20251218|12:08:39|S|65|17.425000||
B|SOC|20251218|12:08:39|S|60|8.764600||
B|TSLA|20251218|12:08:39|S|1|486.470000||
B|UGRO|20251218|12:08:39|S|200|0.439500||
B|AEM|20251218|12:08:40|S|5|169.223300||
B|QBTS|20251218|12:08:40|S|25|24.510800||
B|TSLA|20251218|12:08:40|S|48|486.300000||
B|TSLA|20251218|12:08:40|S|100|486.297400||
B|BBD|20251218|12:08:41|S|183|3.330000||
B|TQQQ|20251218|12:08:41|S|5|51.715000||
B|CRM|20251218|12:08:42|S|92|257.275000||
B|NEM|20251218|12:08:42|S|14|99.410000||
B|NVDA|20251218|12:08:42|S|36|174.690000||
B|SMH|20251218|12:08:42|S|1|348.225000||
B|AGRO|20251218|12:08:43|S|1|7.820700||
B|AMCI|20251218|12:08:43|S|100|11.600000||
B|BMNR|20251218|12:08:43|S|850|29.672600||
B|HOOD|20251218|12:08:43|S|20|118.615000||
B|HOOD|20251218|12:08:43|S|850|118.695600||
B|KGC|20251218|12:08:43|S|200|27.949300||
B|MO|20251218|12:08:43|S|1|58.895000||
B|SBUX|20251218|12:08:44|S|50|89.552000||
B|TQQQ|20251218|12:08:44|S|11|51.719300||
B|TSLA|20251218|12:08:44|S|600|486.350000||
B|ORCL|20251218|12:08:45|S|12|179.848000||
B|QQQ|20251218|12:08:45|S|10|609.852700||
B|SOXL|20251218|12:08:45|S|20|38.845000||
B|SOXL|20251218|12:08:45|S|20|38.850000||
B|SPYM|20251218|12:08:45|S|4|79.700000||
B|TQQQ|20251218|12:08:45|S|500|51.699500||
B|CRM|20251218|12:08:46|S|81|257.275000||
B|INTC|20251218|12:08:46|S|300|36.285000||
B|COPX|20251218|12:08:47|S|14|69.000000||
B|FJET|20251218|12:08:47|S|100|12.980000||
B|GLD|20251218|12:08:48|S|20|398.982200||
B|MARA|20251218|12:08:48|S|1600|9.845000||
B|MSTR|20251218|12:08:48|S|2|162.160000||
B|PXH|20251218|12:08:48|S|146|25.759800||
B|BMNR|20251218|12:08:49|S|80|29.697200||
B|CRWV|20251218|12:08:49|S|200|66.970000||
B|JBTM|20251218|12:08:49|S|17|152.100000||
B|TSLA|20251218|12:08:49|S|70|486.260000||
B|VT|20251218|12:08:49|S|12|140.605000||
B|ATAT|20251218|12:08:50|S|40|40.920000||
B|NVDA|20251218|12:08:50|S|5|174.749000||
B|VZLA|20251218|12:08:50|S|300|5.120000||
B|BABA|20251218|12:08:51|S|150|148.125000||
B|CRWV|20251218|12:08:51|S|39|67.010000||
B|MSFT|20251218|12:08:51|S|6|485.810000||
B|NVDA|20251218|12:08:51|S|4|174.729300||
B|RXRX|20251218|12:08:51|S|300|4.645000||
B|SPXU|20251218|12:08:51|S|100|51.977300||
B|TSLA|20251218|12:08:51|S|1|486.288000||
B|TSLA|20251218|12:08:51|S|100|486.232000||
B|XLF|20251218|12:08:51|S|22|54.635000||
B|AMZN|20251218|12:08:52|S|1|226.547300||
B|CCCX|20251218|12:08:52|S|3|13.420000||
B|KVUE|20251218|12:08:52|S|20|17.135000||
B|MU|20251218|12:08:52|S|50|251.994700||
B|YMAX|20251218|12:08:52|S|1|10.295500||
B|ZION|20251218|12:08:52|S|100|59.540000||
B|ARWR|20251218|12:08:53|S|4|65.379800||
B|CGNX|20251218|12:08:53|S|100|36.210000||
B|SLV|20251218|12:08:53|S|300|59.095000||
B|SOXS|20251218|12:08:53|S|24623|3.470000||
B|TSLA|20251218|12:08:53|S|50|486.268300||
B|ARM|20251218|12:08:54|S|3|114.390000||
B|BMNR|20251218|12:08:54|S|100|29.669300||
B|CRM|20251218|12:08:54|S|78|257.170000||
B|PLTR|20251218|12:08:54|S|2|185.796300||
B|QQQ|20251218|12:08:54|S|1|609.755000||
B|RGTI|20251218|12:08:54|S|50|22.550000||
B|RGTI|20251218|12:08:54|S|150|22.550500||
B|SOFI|20251218|12:08:54|S|50|26.282700||
B|TSLA|20251218|12:08:54|S|80|486.360000||
B|TSLA|20251218|12:08:54|S|100|486.388100||
B|Z|20251218|12:08:54|S|9|69.470800||
B|PLTR|20251218|12:08:55|S|7|185.758300||
B|PLTR|20251218|12:08:55|S|48|185.770000||
B|QBTS|20251218|12:08:55|S|100|24.499100||
B|QQQ|20251218|12:08:55|S|40|609.650000||
B|TSLA|20251218|12:08:55|S|887|486.300000||
B|AAPL|20251218|12:08:56|S|80|271.620000||
B|AVGX|20251218|12:08:56|S|10|42.538600||
B|BRO|20251218|12:08:56|S|25|80.948000||
B|CGNX|20251218|12:08:56|S|50|36.200000||
B|GRNJ|20251218|12:08:56|S|50|25.500000||
B|NVDA|20251218|12:08:56|S|100|174.631900||
B|PLTR|20251218|12:08:56|S|4|185.726300||
B|TSLA|20251218|12:08:56|S|100|486.236100||
B|MSTX|20251218|12:08:57|S|1|4.450000||
B|NVDA|20251218|12:08:57|S|100|174.651200||
B|PLTR|20251218|12:08:57|S|30|185.709100||
B|PLTR|20251218|12:08:57|S|33|185.750000||
B|PLTR|20251218|12:08:57|S|100|185.740000||
B|PWP|20251218|12:08:57|S|20|17.730000||
B|SQQQ|20251218|12:08:57|S|248|71.717300||
B|ARM|20251218|12:08:58|S|50|114.345000||
B|ASML|20251218|12:08:58|S|20|1041.470000||
B|CLS|20251218|12:08:58|S|30|271.360000||
B|EQIX|20251218|12:08:58|S|7|742.960000||
B|ETHA|20251218|12:08:58|S|200|21.789300||
B|HD|20251218|12:08:58|S|15|357.595000||
B|NVDA|20251218|12:08:58|S|100|174.659300||
B|PLTR|20251218|12:08:58|S|30|185.758100||
B|SOXL|20251218|12:08:58|S|172|38.775000||
B|SPXL|20251218|12:08:58|S|50|215.430000||
B|TSLA|20251218|12:08:58|S|30|486.310000||
B|VZLA|20251218|12:08:58|S|300|5.120000||
B|AMD|20251218|12:08:59|S|80|201.990000||
B|ARM|20251218|12:08:59|S|49|114.250000||
B|JOBY|20251218|12:08:59|S|100|13.845000||
B|QQQ|20251218|12:08:59|S|50|609.605000||
B|RR|20251218|12:08:59|S|100|3.470000||
B|RR|20251218|12:08:59|S|260|3.472800||
B|SOXS|20251218|12:08:59|S|1000|3.480000||
B|TQQQ|20251218|12:08:59|S|400|51.646500||
B|ZIM|20251218|12:08:59|S|7|19.550000||
B|BMNU|20251218|12:09:00|S|50|5.850000||
B|BMNU|20251218|12:09:00|S|200|5.845000||
B|CRWV|20251218|12:09:00|S|200|67.010000||
B|RGTI|20251218|12:09:00|S|150|22.542500||
B|TSLA|20251218|12:09:00|S|100|485.990000||
B|TSLA|20251218|12:09:00|S|100|485.992300||
B|VIRC|20251218|12:09:00|S|500|6.590000||
B|XLU|20251218|12:09:00|S|100|43.160000||
B|XYZ|20251218|12:09:00|S|100|64.740000||
B|ZS|20251218|12:09:00|S|4|230.234300||
B|CVNA|20251218|12:09:01|S|5|458.580000||
B|GOOGL|20251218|12:09:01|S|1|302.145000||
B|MRNA|20251218|12:09:01|S|5|31.955000||
B|NVTS|20251218|12:09:01|S|3|7.595000||
B|PLTR|20251218|12:09:01|S|30|185.720000||
B|SETH|20251218|12:09:01|S|200|43.450000||
B|SOXL|20251218|12:09:01|S|1|38.780000||
B|TQQQ|20251218|12:09:01|S|5|51.635000||
B|TSLA|20251218|12:09:01|S|7|486.010000||
B|TSLA|20251218|12:09:01|S|10|486.008000||
B|TSLA|20251218|12:09:01|S|10|486.029500||
B|TSLA|20251218|12:09:01|S|650|486.010000||
B|AEM|20251218|12:09:02|S|48|168.730000||
B|AG|20251218|12:09:02|S|9|16.175000||
B|APPF|20251218|12:09:02|S|12|236.351000||
B|APPF|20251218|12:09:02|S|88|236.350000||
B|APPF|20251218|12:09:02|S|166|236.360000||
B|AVGO|20251218|12:09:02|S|80|326.340000||
B|AVGO|20251218|12:09:02|S|80|326.390000||
B|AVGO|20251218|12:09:02|S|120|326.350000||
B|AVGO|20251218|12:09:02|S|120|326.390000||
B|AVGO|20251218|12:09:02|S|785|326.260000||
B|PLTR|20251218|12:09:02|S|25|185.710000||
B|PLTR|20251218|12:09:02|S|75|185.730000||
B|XYZ|20251218|12:09:02|S|8|64.700000||
B|AVGO|20251218|12:09:03|S|17|326.392000||
B|IBIT|20251218|12:09:03|S|100|49.235000||
B|SPXL|20251218|12:09:03|S|12|215.388300||
B|TEVA|20251218|12:09:03|S|20|29.900000||
B|VXX|20251218|12:09:03|S|100|29.239300||
B|Z|20251218|12:09:03|S|8|69.466500||
B|HOOD|20251218|12:09:04|S|100|118.505000||
B|JOBY|20251218|12:09:04|S|100|13.845000||
B|MSTR|20251218|12:09:04|S|10|162.170000||
B|NVDA|20251218|12:09:04|S|65|174.605000||
B|OKLO|20251218|12:09:04|S|100|76.540000||
B|RCL|20251218|12:09:04|S|17|287.320000||
B|SOXL|20251218|12:09:04|S|200|38.765000||
B|SOXS|20251218|12:09:04|S|210|3.480000||
B|AMD|20251218|12:09:05|S|50|201.980000||
B|APP|20251218|12:09:05|S|100|693.410000||
B|GOVX|20251218|12:09:05|E|408|0.249600||
B|NOW|20251218|12:09:05|S|40|151.830000||
B|RPAY|20251218|12:09:05|S|100|3.895000||
B|SLV|20251218|12:09:05|S|600|59.055000||
B|TEM|20251218|12:09:05|S|3|63.580000||
B|VXX|20251218|12:09:05|S|100|29.249300||
B|AAPL|20251218|12:09:06|S|100|271.608100||
B|AVGO|20251218|12:09:06|S|36|326.470000||
B|NU|20251218|12:09:06|S|3|16.147600||
B|NVDA|20251218|12:09:06|S|100|174.619100||
B|PAAS|20251218|12:09:06|S|10|49.808100||
B|PLTR|20251218|12:09:06|S|180|185.685000||
B|SOC|20251218|12:09:06|S|200|8.860000||
B|TEN|20251218|12:09:06|S|100|22.230000||
B|TSLA|20251218|12:09:06|S|4|486.210000||
B|VZ|20251218|12:09:06|S|37|40.655000||
B|BMNR|20251218|12:09:07|S|5|29.644500||
B|CRWV|20251218|12:09:07|S|350|66.990000||
B|CRWV|20251218|12:09:07|S|486|66.980000||
B|NVDA|20251218|12:09:07|S|30|174.597500||
B|SOXL|20251218|12:09:07|S|200|38.765000||
B|STNE|20251218|12:09:07|S|2|14.387400||
B|STNE|20251218|12:09:07|S|113|14.390000||
B|AXON|20251218|12:09:08|S|1|558.361000||
B|NXT|20251218|12:09:08|S|10|87.390000||
B|PBR/A|20251218|12:09:08|S|216|11.249300||
B|PLTR|20251218|12:09:08|S|64|185.640000||
B|RGTI|20251218|12:09:08|S|100|22.520000||
B|S|20251218|12:09:08|S|2000|14.560000||
B|TQQQ|20251218|12:09:08|S|11|51.629300||
B|VXX|20251218|12:09:08|S|200|29.260700||
B|MSTZ|20251218|12:09:09|E|80|15.264500||
B|ONDS|20251218|12:09:09|S|160|8.130000||
B|ONDS|20251218|12:09:09|S|540|8.125000||
B|ORCL|20251218|12:09:09|S|50|179.705000||
B|SQQQ|20251218|12:09:09|S|15|71.725000||
B|SQQQ|20251218|12:09:09|S|100|71.729300||
B|TQQQ|20251218|12:09:09|S|900|51.638000||
B|UVIX|20251218|12:09:09|S|320|6.989900||
B|BRK/B|20251218|12:09:10|S|5|503.760000||
B|GERN|20251218|12:09:10|S|99|1.350000||
B|KRE|20251218|12:09:10|S|50|67.439600||
B|SPGI|20251218|12:09:10|S|20|509.830000||
B|UAMY|20251218|12:09:10|S|52|4.380000||
B|VXX|20251218|12:09:10|S|100|29.259300||
B|GEV|20251218|12:09:11|S|7|640.420000||
B|MU|20251218|12:09:11|S|10|251.930000||
B|NVDA|20251218|12:09:11|S|50|174.627100||
B|PLTR|20251218|12:09:11|S|219|185.658600||
B|PLTU|20251218|12:09:11|S|100|81.290000||
B|SERV|20251218|12:09:11|S|300|10.035000||
B|STNE|20251218|12:09:11|S|113|14.395000||
B|BE|20251218|12:09:12|S|100|80.820000||
B|BMNR|20251218|12:09:12|S|6|29.619200||
B|NVDA|20251218|12:09:12|S|100|174.635000||
B|PLTR|20251218|12:09:12|S|1|185.640000||
B|PLTZ|20251218|12:09:12|S|100|23.030000||
B|TSLA|20251218|12:09:12|S|50|486.245000||
B|TSLQ|20251218|12:09:12|S|1297|17.469800||
B|VONV|20251218|12:09:12|S|2|92.350000||
B|AAPL|20251218|12:09:13|S|23|271.510000||
B|AKAN|20251218|12:09:13|S|100|0.796500||
B|FTNT|20251218|12:09:13|S|22|78.815000||
B|SQQQ|20251218|12:09:13|S|3|71.749300||
B|TQQQ|20251218|12:09:13|S|5|51.629300||
B|AVGO|20251218|12:09:14|S|37|326.343300||
B|GRID|20251218|12:09:14|S|1|151.300000||
B|MRVL|20251218|12:09:14|S|100|83.760000||
B|AVGO|20251218|12:09:15|S|3|326.250000||
B|COIN|20251218|12:09:15|S|10|245.887300||
B|ENVX|20251218|12:09:15|S|171|7.517500||
B|NRDS|20251218|12:09:15|S|100|14.967500||
B|STNE|20251218|12:09:15|S|113|14.395000||
B|TQQQ|20251218|12:09:15|S|600|51.622800||
B|GS|20251218|12:09:16|S|12|880.150000||
B|IREN|20251218|12:09:16|S|100|35.780000||
B|MU|20251218|12:09:16|S|6|251.584200||
B|SQQQ|20251218|12:09:16|S|100|71.769300||
B|VZLA|20251218|12:09:16|S|1400|5.120000||
B|BPRE|20251218|12:09:17|S|245|14.668900||
B|CEG|20251218|12:09:17|S|2|360.790000||
B|PBR/A|20251218|12:09:17|S|216|11.249300||
B|QQQ|20251218|12:09:17|S|300|609.592600||
B|STNE|20251218|12:09:17|S|13|14.390000||
B|TQQQ|20251218|12:09:17|S|5|51.635000||
B|TSLA|20251218|12:09:17|S|10|486.300000||
B|KOLD|20251218|12:09:18|S|3|33.730000||
B|NOW|20251218|12:09:18|S|5|151.820000||
B|TQQQ|20251218|12:09:18|S|5|51.627300||
B|TSLA|20251218|12:09:18|S|100|486.229600||
B|UGRO|20251218|12:09:18|S|200|0.444400||
B|BITF|20251218|12:09:19|S|60|2.300000||
B|HUT|20251218|12:09:19|S|50|41.875000||
B|NVDA|20251218|12:09:19|S|25|174.567800||
B|NVDA|20251218|12:09:19|S|382|174.586200||
B|PBR/A|20251218|12:09:19|S|100|11.247500||
B|PLTR|20251218|12:09:19|S|25|185.521700||
B|QH|20251218|12:09:19|S|100|1.180000||
B|SPIR|20251218|12:09:19|S|200|7.205000||
B|TQQQ|20251218|12:09:19|S|5|51.619300||
B|TQQQ|20251218|12:09:19|S|6|51.620000||
B|TSLA|20251218|12:09:19|S|25|486.094700||
B|TSLA|20251218|12:09:19|S|50|486.190000||
B|OKLO|20251218|12:09:20|S|24|76.560000||
B|RGTI|20251218|12:09:20|S|45|22.515000||
B|TQQQ|20251218|12:09:20|S|6|51.605000||
B|AVGO|20251218|12:09:21|S|35|326.120000||
B|DJT|20251218|12:09:21|S|25|13.999300||
B|GIS|20251218|12:09:21|S|5|49.095000||
B|IJH|20251218|12:09:21|S|1|66.340000||
B|PBR/A|20251218|12:09:21|S|100|11.249500||
B|RGTX|20251218|12:09:21|S|100|13.240000||
B|RGTX|20251218|12:09:21|S|309|13.240000||
B|SPY|20251218|12:09:21|S|300|677.128100||
B|TQQQ|20251218|12:09:21|S|5|51.597300||
B|WFC|20251218|12:09:21|S|35|91.957200||
B|BBAI|20251218|12:09:22|S|20|5.600000||
B|BITX|20251218|12:09:22|S|200|27.490000||
B|GEV|20251218|12:09:22|S|12|640.230000||
B|JD|20251218|12:09:22|S|200|28.920000||
B|PAAS|20251218|12:09:22|S|2|49.850000||
B|PAAS|20251218|12:09:22|S|2|49.850000||
B|SLV|20251218|12:09:22|S|100|59.069300||
B|AMZN|20251218|12:09:23|S|50|226.478500||
B|AVGO|20251218|12:09:23|S|35|326.070000||
B|CRWV|20251218|12:09:23|S|100|66.965000||
B|FRMI|20251218|12:09:23|S|3|8.440000||
B|NVDA|20251218|12:09:23|S|100|174.567200||
B|SABR|20251218|12:09:23|S|19|1.500000||
B|AMZN|20251218|12:09:24|S|10|226.460000||
B|KGC|20251218|12:09:24|S|100|27.919300||
B|WDC|20251218|12:09:24|S|66|177.030000||
B|Z|20251218|12:09:24|S|18|69.475100||
B|CGNX|20251218|12:09:25|S|30|36.170000||
B|FIG|20251218|12:09:25|S|167|36.792000||
B|NKE|20251218|12:09:25|S|1200|66.027800||
B|TSM|20251218|12:09:25|S|10|284.501700||
B|ASM|20251218|12:09:26|S|7|6.169300||
B|JOBY|20251218|12:09:26|S|100|13.835000||
B|RKLZ|20251218|12:09:26|S|120|8.830000||
B|TEM|20251218|12:09:26|S|44|63.442100||
B|WFC|20251218|12:09:26|S|8|91.970000||
B|WFC|20251218|12:09:26|S|224|91.970000||
B|AVGO|20251218|12:09:27|S|400|326.135000||
B|AVGO|20251218|12:09:27|S|800|326.160000||
B|MAR|20251218|12:09:27|S|40|306.970000||
B|PBR/A|20251218|12:09:27|S|100|11.245000||
B|SGOV|20251218|12:09:27|S|90|100.570000||
B|SOXL|20251218|12:09:27|S|200|38.730000||
B|SYM|20251218|12:09:27|S|100|59.530000||
B|AVGO|20251218|12:09:28|S|1|326.085000||
B|IRS|20251218|12:09:28|S|6|15.570000||
B|QQQ|20251218|12:09:28|S|1|609.385000||
B|TEM|20251218|12:09:28|S|50|63.480000||
B|TEM|20251218|12:09:28|S|279|63.478000||
B|TSLA|20251218|12:09:28|S|100|485.940000||
B|CAG|20251218|12:09:29|S|100|17.895000||
B|SQQQ|20251218|12:09:29|S|100|71.790000||
B|TQQQ|20251218|12:09:29|S|40|51.600700||
B|UPS|20251218|12:09:29|S|2|101.930000||
B|AVGO|20251218|12:09:30|S|33|326.055000||
B|ETHA|20251218|12:09:30|S|1298|21.710000||
B|ETHA|20251218|12:09:30|S|1900|21.710000||
B|ETHU|20251218|12:09:30|E|200|51.726900||
B|IONQ|20251218|12:09:30|S|50|46.481300||
B|MSTR|20251218|12:09:30|S|84|161.950000||
B|SOFI|20251218|12:09:30|S|100|26.265000||
B|TSLA|20251218|12:09:30|S|25|486.008000||
B|TSLA|20251218|12:09:30|S|97|485.988000||
B|UNH|20251218|12:09:30|S|8|326.880000||
B|WTI|20251218|12:09:30|S|2000|1.720000||
B|CVNA|20251218|12:09:31|S|39|457.660000||
B|HOOD|20251218|12:09:31|S|50|118.430000||
B|MRK|20251218|12:09:31|S|5|99.856500||
B|NIO|20251218|12:09:31|S|810|4.945000||
B|NIO|20251218|12:09:31|S|3670|4.950000||
B|PLTR|20251218|12:09:31|S|100|185.426800||
B|SPXL|20251218|12:09:31|S|1|215.158300||
B|TSLA|20251218|12:09:31|S|50|485.918300||
B|TSLA|20251218|12:09:31|S|350|485.850000||
B|AMZN|20251218|12:09:32|S|2|226.401000||
B|CRWV|20251218|12:09:32|S|100|66.870000||
B|NVO|20251218|12:09:32|S|20|47.665000||
B|PINS|20251218|12:09:32|S|6|26.560000||
B|PINS|20251218|12:09:32|S|6|26.560600||
B|QQQI|20251218|12:09:32|S|1|53.907300||
B|SOC|20251218|12:09:32|S|124|8.875000||
B|TS|20251218|12:09:32|S|20|38.240000||
B|TSLA|20251218|12:09:32|S|50|485.840000||
B|AVGO|20251218|12:09:33|S|31|325.891800||
B|AVGO|20251218|12:09:33|S|32|325.890000||
B|PLTR|20251218|12:09:33|S|100|185.360600||
B|CRESY|20251218|12:09:34|S|100|11.865000||
B|GRNJ|20251218|12:09:34|S|200|25.475000||
B|JOBY|20251218|12:09:34|S|100|13.830000||
B|MUU|20251218|12:09:34|S|100|79.150000||
B|PYPL|20251218|12:09:34|S|50|59.345000||
B|RKLB|20251218|12:09:34|S|131|58.360000||
B|AGQ|20251218|12:09:35|S|100|137.567600||
B|ARM|20251218|12:09:35|S|100|114.110000||
B|GS|20251218|12:09:35|S|25|880.161000||
B|SBSW|20251218|12:09:35|S|5|13.770000||
B|SOXL|20251218|12:09:35|S|200|38.680000||
B|TSLA|20251218|12:09:35|S|50|485.870000||
B|ACN|20251218|12:09:36|S|800|267.850000||
B|AVGO|20251218|12:09:37|S|70|325.800000||
B|O|20251218|12:09:37|S|1|57.029300||
B|SIVR|20251218|12:09:37|S|62|61.969300||
B|SLE|20251218|12:09:37|S|100|0.725000||
B|TSLQ|20251218|12:09:37|S|56|17.500000||
B|TSLQ|20251218|12:09:37|S|200|17.490000||
B|TSM|20251218|12:09:37|S|11|284.368000||
B|VYM|20251218|12:09:37|S|7|143.895000||
B|AAPL|20251218|12:09:38|S|100|271.450000||
B|DJT|20251218|12:09:38|S|10|13.965000||
B|IMNM|20251218|12:09:38|S|20|19.420000||
B|PRTS|20251218|12:09:38|S|100|0.436200||
B|QQQ|20251218|12:09:38|S|2|609.239300||
B|RZLV|20251218|12:09:38|S|1000|2.235000||
B|TSLA|20251218|12:09:38|S|50|485.880000||
B|TSLA|20251218|12:09:38|S|50|485.890000||
B|BMNZ|20251218|12:09:39|S|200|21.350000||
B|PAAS|20251218|12:09:39|S|100|49.813600||
B|TQQQ|20251218|12:09:39|S|6|51.559300||
B|AAPL|20251218|12:09:40|S|50|271.460000||
B|AVGO|20251218|12:09:40|S|34|325.872100||
B|AVGO|20251218|12:09:40|S|35|325.870000||
B|BMNR|20251218|12:09:40|S|68|29.570000||
B|ETHA|20251218|12:09:40|S|199|21.679300||
B|GOOGL|20251218|12:09:40|S|100|302.070000||
B|SOLT|20251218|12:09:40|S|250|6.490000||
B|TSLA|20251218|12:09:40|S|50|485.877700||
B|UNG|20251218|12:09:40|S|575|12.438500||
B|AVGO|20251218|12:09:41|S|400|325.905000||
B|EL|20251218|12:09:41|S|100|108.280000||
B|HUT|20251218|12:09:41|S|47|41.740000||
B|HUT|20251218|12:09:41|S|120|41.721700||
B|INDO|20251218|12:09:41|S|298|2.900000||
B|NVDA|20251218|12:09:41|S|400|174.517300||
B|RKLB|20251218|12:09:41|S|350|58.300000||
B|RKLB|20251218|12:09:41|S|1000|58.310000||
B|TSLA|20251218|12:09:41|S|100|485.870000||
B|AMCI|20251218|12:09:42|S|100|11.460000||
B|ASST|20251218|12:09:42|S|100|0.872200||
B|AVGO|20251218|12:09:42|S|37|325.841500||
B|FTNT|20251218|12:09:42|S|10|78.800000||
B|GS|20251218|12:09:42|S|24|879.480000||
B|SPY|20251218|12:09:42|S|6|676.958000||
B|SYM|20251218|12:09:42|S|350|59.360000||
B|TSLA|20251218|12:09:42|S|15|485.830000||
B|WFC|20251218|12:09:42|S|278|91.910000||
B|NU|20251218|12:09:43|S|100|16.137600||
B|NVDA|20251218|12:09:43|S|2|174.500700||
B|OKLO|20251218|12:09:43|S|40|76.370000||
B|RGTI|20251218|12:09:43|S|5|22.505000||
B|VZ|20251218|12:09:43|S|14|40.685000||
B|BAC|20251218|12:09:44|S|2000|54.217500||
B|RR|20251218|12:09:44|S|5|3.466900||
B|SPXU|20251218|12:09:44|S|100|52.069300||
B|SPY|20251218|12:09:44|S|20|676.989200||
B|SPY|20251218|12:09:44|S|20|677.007200||
B|SUPV|20251218|12:09:44|S|273|11.990000||
B|GOOGL|20251218|12:09:45|S|17|302.105000||
B|INM|20251218|12:09:45|S|200|1.350000||
B|MAGY|20251218|12:09:45|S|1|53.690000||
B|NVDA|20251218|12:09:45|S|100|174.499200||
B|PLTR|20251218|12:09:45|S|200|185.320000||
B|SVIX|20251218|12:09:45|S|100|22.065000||
B|TSLA|20251218|12:09:45|S|10|485.900000||
B|TSLA|20251218|12:09:45|S|29|485.920000||
B|TSLA|20251218|12:09:45|S|57|485.920000||
B|LULU|20251218|12:09:46|S|3|220.730000||
B|SLV|20251218|12:09:46|S|5500|58.939500||
B|T|20251218|12:09:46|S|10|24.345000||
B|ZM|20251218|12:09:46|S|2|89.520000||
B|PLTR|20251218|12:09:47|S|38|185.290000||
B|PLTR|20251218|12:09:47|S|200|185.288200||
B|SGOV|20251218|12:09:47|S|155|100.570000||
B|TSLA|20251218|12:09:47|S|32|485.870000||
B|COIN|20251218|12:09:48|S|5|245.450000||
B|MU|20251218|12:09:48|S|100|251.465000||
B|TSLA|20251218|12:09:48|S|50|485.858300||
B|XPEV|20251218|12:09:48|S|20|18.715000||
B|IBIT|20251218|12:09:49|S|1700|49.170000||
B|MSTR|20251218|12:09:49|S|25|161.820000||
B|QQQ|20251218|12:09:49|S|5|609.240700||
B|QQQ|20251218|12:09:49|S|100|609.282500||
B|TE|20251218|12:09:49|S|100|6.230000||
B|TSLA|20251218|12:09:49|S|12|485.940000||
B|CTAS|20251218|12:09:50|S|44|187.316500||
B|DAMD|20251218|12:09:50|S|113|28.200000||
B|KEY|20251218|12:09:50|S|1120|20.925000||
B|SOFI|20251218|12:09:50|S|13|26.250000||
B|SOXL|20251218|12:09:50|S|1200|38.725000||
B|SPY|20251218|12:09:50|S|20|677.048000||
B|TQQQ|20251218|12:09:50|S|100|51.582700||
B|TSLA|20251218|12:09:50|S|47|486.015000||
B|TSLA|20251218|12:09:50|S|48|486.005000||
B|VZLA|20251218|12:09:50|S|2800|5.110000||
B|ETHA|20251218|12:09:51|S|300|21.720000||
B|LIF|20251218|12:09:51|S|20|63.690000||
B|QH|20251218|12:09:51|S|300|1.180000||
B|SLV|20251218|12:09:51|S|50|58.949400||
B|SOXL|20251218|12:09:51|S|3900|38.760000||
B|VALE|20251218|12:09:51|S|165|12.798200||
B|XME|20251218|12:09:51|S|10|101.955300||
B|AVGO|20251218|12:09:52|S|35|326.232600||
B|BITI|20251218|12:09:52|S|500|23.405000||
B|BSX|20251218|12:09:52|S|30|96.288800||
B|FLG|20251218|12:09:52|S|32|13.598200||
B|FOURpA|20251218|12:09:52|S|2|82.350000||
B|INTC|20251218|12:09:52|S|100|36.245000||
B|NKE|20251218|12:09:52|S|10|66.050000||
B|SYM|20251218|12:09:52|S|50|59.380000||
B|NDAQ|20251218|12:09:53|S|8|94.840600||
B|QBTZ|20251218|12:09:53|S|100|13.850000||
B|TSLA|20251218|12:09:53|S|50|486.060000||
B|FLG|20251218|12:09:54|S|100|13.598200||
B|PLTR|20251218|12:09:54|S|200|185.380000||
B|SLV|20251218|12:09:54|S|100|58.959300||
B|SPY|20251218|12:09:54|S|20|677.039200||
B|TSLA|20251218|12:09:54|S|1|486.060000||
B|TSLA|20251218|12:09:54|S|86|486.025000||
B|Z|20251218|12:09:54|S|8|69.516000||
B|ZTS|20251218|12:09:54|S|100|123.680000||
B|FLG|20251218|12:09:55|S|100|13.598200||
B|RKLB|20251218|12:09:55|S|96|58.370000||
B|RKLB|20251218|12:09:55|S|100|58.330000||
B|RKLB|20251218|12:09:55|S|400|58.370000||
B|UGRO|20251218|12:09:55|S|2000|0.443800||
B|Z|20251218|12:09:55|S|100|69.462900||
B|GLDM|20251218|12:09:56|S|50|85.687300||
B|SBIT|20251218|12:09:56|S|100|44.870000||
B|SHW|20251218|12:09:56|S|2|330.770000||
B|SOXS|20251218|12:09:56|S|159|3.490000||
B|SPY|20251218|12:09:56|S|20|676.948700||
B|SPY|20251218|12:09:56|S|20|676.957200||
B|BMNR|20251218|12:09:57|S|5|29.560000||
B|GS|20251218|12:09:57|S|2|879.710000||
B|GS|20251218|12:09:57|S|26|879.700000||
B|MDLZ|20251218|12:09:57|S|3|54.415000||
B|RIOT|20251218|12:09:57|S|6|13.309300||
B|SPY|20251218|12:09:57|S|40|676.939300||
B|WFC|20251218|12:09:57|S|75|91.930000||
B|AMZN|20251218|12:09:58|S|91|226.468800||
B|COIN|20251218|12:09:58|S|21|245.430000||
B|DIA|20251218|12:09:58|S|24|481.077300||
B|GSL|20251218|12:09:58|S|100|33.780000||
B|MSFT|20251218|12:09:58|S|3|485.565000||
B|RKLB|20251218|12:09:58|S|200|58.220000||
B|RKLB|20251218|12:09:58|S|300|58.230000||
B|TMO|20251218|12:09:58|S|40|558.980000||
B|ARBE|20251218|12:09:59|S|50|1.170000||
B|GEV|20251218|12:09:59|S|29|639.340000||
B|GS|20251218|12:09:59|S|24|879.510000||
B|INFY|20251218|12:09:59|S|126|18.610000||
B|NVDA|20251218|12:09:59|S|17|174.437800||
B|TQQQ|20251218|12:09:59|S|6|51.530000||
B|TQQQ|20251218|12:09:59|S|100|51.525000||
B|TSLA|20251218|12:09:59|S|40|485.735000||
B|UBER|20251218|12:09:59|S|5|79.750000||
B|UBER|20251218|12:09:59|S|5|79.750000||
B|UBER|20251218|12:09:59|S|5|79.750000||
B|UBER|20251218|12:09:59|S|5|79.750000||
B|WFC|20251218|12:09:59|S|1|91.920000||
B|ARBE|20251218|12:10:00|S|300|1.170000||
B|CRM|20251218|12:10:00|S|1|257.030000||
B|ETHE|20251218|12:10:00|S|200|23.515000||
B|RGTI|20251218|12:10:00|S|100|22.485000||
B|RZLV|20251218|12:10:00|S|180|2.235000||
B|SSO|20251218|12:10:00|S|100|56.984500||
B|UPRO|20251218|12:10:00|S|100|113.020000||
B|ZS|20251218|12:10:00|S|9|229.625000||
B|COIN|20251218|12:10:01|S|50|245.580000||
B|JACK|20251218|12:10:01|S|100|19.690000||
B|SNDK|20251218|12:10:01|S|12|216.965000||
B|SNDK|20251218|12:10:01|S|13|216.965000||
B|SOC|20251218|12:10:01|S|200|8.900000||
B|ARBE|20251218|12:10:02|S|400|1.170000||
B|NVDA|20251218|12:10:02|S|84|174.529000||
B|XLE|20251218|12:10:02|S|7|44.230000||
B|NVDA|20251218|12:10:03|S|1|174.525000||
B|NVDA|20251218|12:10:03|S|42|174.535000||
B|NVDA|20251218|12:10:03|S|200|174.529100||
B|PLTR|20251218|12:10:03|S|54|185.460000||
B|TQQQ|20251218|12:10:03|S|600|51.589200||
B|TQQQ|20251218|12:10:03|S|600|51.589200||
B|UNH|20251218|12:10:03|S|2|326.930000||
B|AAPL|20251218|12:10:04|S|84|271.400000||
B|BE|20251218|12:10:04|S|100|80.725000||
B|COPX|20251218|12:10:04|S|360|68.880000||
B|FRMI|20251218|12:10:04|S|5|8.439800||
B|NVDA|20251218|12:10:04|S|200|174.507600||
B|SPY|20251218|12:10:04|S|20|676.998000||
B|SPY|20251218|12:10:04|S|20|676.998800||
B|SQQQ|20251218|12:10:04|S|65|71.815000||
B|SSO|20251218|12:10:04|S|10|56.975200||
B|TSLA|20251218|12:10:04|S|41|485.935000||
B|ASML|20251218|12:10:05|S|30|1041.190000||
B|BMNR|20251218|12:10:05|S|200|29.585000||
B|CAT|20251218|12:10:05|S|30|564.276900||
B|COST|20251218|12:10:05|S|3|858.711500||
B|FRT|20251218|12:10:05|S|3|102.290000||
B|ONDS|20251218|12:10:05|S|100|8.120000||
B|SAIL|20251218|12:10:05|S|150|20.975000||
B|SKYT|20251218|12:10:05|S|70|15.498800||
B|SPY|20251218|12:10:05|S|19|676.987300||
B|TQQQ|20251218|12:10:05|S|5|51.569300||
B|EWU|20251218|12:10:06|S|444|43.178300||
B|NVDA|20251218|12:10:06|S|5|174.505000||
B|TQQQ|20251218|12:10:06|S|900|51.577300||
B|AVGO|20251218|12:10:07|S|460|326.405000||
B|CRWV|20251218|12:10:07|S|14|67.030000||
B|JMIA|20251218|12:10:07|S|224|12.863100||
B|MU|20251218|12:10:07|S|25|251.825400||
B|NVDA|20251218|12:10:07|S|50|174.489300||
B|NVDA|20251218|12:10:07|S|100|174.499300||
B|SOXS|20251218|12:10:07|S|600|3.480000||
B|TQQQ|20251218|12:10:07|S|5|51.579300||
B|MARA|20251218|12:10:08|S|1400|9.785000||
B|SLV|20251218|12:10:08|S|100|58.930000||
B|SNDK|20251218|12:10:08|S|250|217.080000||
B|TSLA|20251218|12:10:08|S|46|486.020000||
B|VRT|20251218|12:10:08|S|100|154.350000||
B|AMD|20251218|12:10:09|S|15|201.935000||
B|CGC|20251218|12:10:09|S|2600|2.285000||
B|GM|20251218|12:10:09|S|7|81.425400||
B|INTC|20251218|12:10:09|S|50|36.259300||
B|NEM|20251218|12:10:09|S|7|99.060000||
B|NOW|20251218|12:10:09|S|5|151.805000||
B|NVO|20251218|12:10:09|S|15|47.635000||
B|OKLS|20251218|12:10:09|S|100|19.760000||
B|TQQQ|20251218|12:10:09|S|5|51.580000||
B|TQQQ|20251218|12:10:09|S|15|51.579300||
B|TSLA|20251218|12:10:09|S|2|486.055000||
B|UI|20251218|12:10:09|S|19|548.820000||
B|CHWY|20251218|12:10:10|S|71|32.189300||
B|FTEK|20251218|12:10:10|S|500|1.560000||
B|PAVS|20251218|12:10:10|S|100|2.770000||
B|SMH|20251218|12:10:10|S|69|347.995000||
B|SOC|20251218|12:10:10|S|100|8.922700||
B|TSLA|20251218|12:10:10|S|100|486.075000||
B|VRT|20251218|12:10:10|S|87|154.340000||
B|DEFT|20251218|12:10:11|S|100|1.025800||
B|INSW|20251218|12:10:11|S|3|47.925000||
B|NVDX|20251218|12:10:11|S|150|15.640000||
B|QBTS|20251218|12:10:11|S|44|24.458800||
B|SHOP|20251218|12:10:11|S|5|166.960000||
B|TSLA|20251218|12:10:11|S|5|486.035000||
B|TSLA|20251218|12:10:11|S|28|485.995000||
B|ULTY|20251218|12:10:11|S|1|38.010000||
B|BBAI|20251218|12:10:12|S|800|5.615000||
B|EMBJ|20251218|12:10:12|S|2|63.687800||
B|IAU|20251218|12:10:12|S|100|81.475000||
B|IBIT|20251218|12:10:12|S|2|49.079300||
B|SLV|20251218|12:10:12|S|50|58.890000||
B|TQQQ|20251218|12:10:12|S|1800|51.578800||
B|BBAI|20251218|12:10:13|S|400|5.615000||
B|BITF|20251218|12:10:13|S|100|2.285000||
B|BMNU|20251218|12:10:13|S|200|5.820000||
B|IBIT|20251218|12:10:13|S|2|49.055000||
B|NGD|20251218|12:10:13|S|250|8.295000||
B|QBTS|20251218|12:10:13|S|8|24.440000||
B|SMCI|20251218|12:10:13|S|100|29.850000||
B|SMH|20251218|12:10:13|S|33|347.948300||
B|SNPS|20251218|12:10:13|S|22|456.140000||
B|SOC|20251218|12:10:13|S|51|8.900700||
B|SOLZ|20251218|12:10:13|S|40|12.685000||
B|TSM|20251218|12:10:13|S|94|284.535800||
B|AMD|20251218|12:10:14|S|1|201.965000||
B|AVGO|20251218|12:10:14|S|10|326.430000||
B|AVGO|20251218|12:10:14|S|10|326.432800||
B|GE|20251218|12:10:14|S|1|300.148100||
B|IBIT|20251218|12:10:14|S|6|49.055000||
B|TQQQ|20251218|12:10:14|S|2|51.557300||
B|TSLA|20251218|12:10:14|S|7|485.841800||
B|TSLA|20251218|12:10:14|S|8|485.840000||
B|TSLA|20251218|12:10:14|S|20|485.908000||
B|TSLA|20251218|12:10:14|S|98|485.920000||
B|NU|20251218|12:10:15|S|100|16.125000||
B|QQQ|20251218|12:10:15|S|5|609.295000||
B|SGOV|20251218|12:10:15|S|36|100.570000||
B|SQQQ|20251218|12:10:15|S|100|71.839300||
B|CGC|20251218|12:10:16|S|283|2.285000||
B|CGC|20251218|12:10:16|S|500|2.290000||
B|GS|20251218|12:10:16|S|24|879.760000||
B|HWM|20251218|12:10:16|S|26|197.720000||
B|OKLO|20251218|12:10:16|S|98|76.255000||
B|SLV|20251218|12:10:16|S|50|58.930000||
B|TSLA|20251218|12:10:16|S|170|485.980000||
B|TSM|20251218|12:10:16|S|72|284.535800||
B|WB|20251218|12:10:16|S|60|10.217600||
B|FJET|20251218|12:10:17|S|100|12.890000||
B|PLTR|20251218|12:10:17|S|2|185.400000||
B|PLTR|20251218|12:10:17|S|100|185.360000||
B|RYN|20251218|12:10:17|S|189|21.910000||
B|SERV|20251218|12:10:17|S|802|9.997300||
B|TQQQ|20251218|12:10:17|S|3|51.525000||
B|TSLA|20251218|12:10:17|S|14|485.750000||
B|TSLA|20251218|12:10:17|S|80|485.760000||
B|TSLA|20251218|12:10:17|S|718|485.750000||
B|UVXY|20251218|12:10:17|S|100|41.770000||
B|AXL|20251218|12:10:18|S|300|6.585000||
B|BMNU|20251218|12:10:18|S|554|5.810000||
B|COIN|20251218|12:10:18|S|92|245.770000||
B|IREN|20251218|12:10:18|S|20|35.680000||
B|MSTZ|20251218|12:10:18|S|1|15.350000||
B|NVDA|20251218|12:10:18|S|100|174.495000||
B|ORCL|20251218|12:10:18|S|61|179.710000||
B|PLTR|20251218|12:10:18|S|194|185.460000||
B|SNPS|20251218|12:10:18|S|23|456.149000||
B|TARA|20251218|12:10:18|S|20|5.093000||
B|TSLA|20251218|12:10:18|S|1126|485.805000||
B|TSM|20251218|12:10:18|S|93|284.596800||
B|GEV|20251218|12:10:19|S|1|639.370000||
B|HMY|20251218|12:10:19|S|2|20.160700||
B|HMY|20251218|12:10:19|S|3|20.160000||
B|NU|20251218|12:10:19|S|5|16.127600||
B|SQQQ|20251218|12:10:19|S|700|71.827300||
B|SYK|20251218|12:10:19|S|2|355.820000||
B|TQQQ|20251218|12:10:19|S|3|51.575000||
B|VIST|20251218|12:10:19|S|78|46.665000||
B|BEAM|20251218|12:10:20|S|9|26.013200||
B|DJT|20251218|12:10:20|S|8|13.989300||
B|EZU|20251218|12:10:20|S|100|63.445000||
B|GGAL|20251218|12:10:20|S|100|52.780000||
B|INTC|20251218|12:10:20|S|100|36.245000||
B|SLV|20251218|12:10:20|S|100|58.918800||
B|SMG|20251218|12:10:20|S|48|59.190000||
B|AVGO|20251218|12:10:21|S|10|326.410000||
B|LIF|20251218|12:10:21|S|20|63.660000||
B|MSTU|20251218|12:10:21|S|43|9.640000||
B|MSTX|20251218|12:10:21|S|1836|4.437300||
B|PLTR|20251218|12:10:21|S|100|185.380000||
B|Z|20251218|12:10:21|S|2|69.439600||
B|Z|20251218|12:10:21|S|26|69.439600||
B|CRWV|20251218|12:10:22|S|9|66.990000||
B|EOSE|20251218|12:10:22|S|100|12.325000||
B|NKE|20251218|12:10:22|S|7|66.010000||
B|PAVS|20251218|12:10:22|E|100|2.750000||
B|PLTR|20251218|12:10:22|S|12|185.377400||
B|SOXL|20251218|12:10:22|S|200|38.725000||
B|TSLQ|20251218|12:10:22|S|27|17.479300||
B|ETHU|20251218|12:10:23|S|38|51.500000||
B|LOMA|20251218|12:10:23|S|400|12.810000||
B|SNPS|20251218|12:10:23|S|19|456.140000||
B|SNPS|20251218|12:10:23|S|25|456.149000||
B|SOXS|20251218|12:10:23|S|1648|3.479300||
B|SQQQ|20251218|12:10:23|S|100|71.869300||
B|TSLA|20251218|12:10:23|S|25|485.921900||
B|TSM|20251218|12:10:23|S|44|284.507800||
B|AMD|20251218|12:10:24|S|35|201.820000||
B|BITF|20251218|12:10:24|S|30|2.290000||
B|DIS|20251218|12:10:24|S|6|112.180000||
B|LOMA|20251218|12:10:24|S|163|12.830000||
B|LOMA|20251218|12:10:24|S|272|12.830000||
B|LOMA|20251218|12:10:24|S|328|12.837800||
B|TSLQ|20251218|12:10:24|S|28|17.479300||
B|AGQ|20251218|12:10:25|S|20|137.040000||
B|ASTS|20251218|12:10:25|S|100|65.260000||
B|INTC|20251218|12:10:25|S|94|36.229300||
B|META|20251218|12:10:25|S|100|664.215000||
B|META|20251218|12:10:25|S|100|664.215000||
B|TSLA|20251218|12:10:25|S|40|486.115000||
B|TSLA|20251218|12:10:25|S|400|486.140000||
B|VZLA|20251218|12:10:25|S|700|5.110000||
B|VZLA|20251218|12:10:25|S|2000|5.110000||
B|VZLA|20251218|12:10:25|S|4200|5.110000||
B|COIN|20251218|12:10:26|S|86|245.650000||
B|IBIT|20251218|12:10:26|S|37|49.099600||
B|IBIT|20251218|12:10:26|S|87|49.100000||
B|IBIT|20251218|12:10:26|S|100|49.100000||
B|IBIT|20251218|12:10:26|S|413|49.090000||
B|NUGT|20251218|12:10:26|S|100|180.980000||
B|NUGT|20251218|12:10:26|S|100|181.030000||
B|SNPS|20251218|12:10:26|S|22|456.140000||
B|TLN|20251218|12:10:26|S|2|369.990000||
B|TSM|20251218|12:10:26|S|50|284.507800||
B|TSM|20251218|12:10:26|S|50|284.510000||
B|ORCL|20251218|12:10:27|S|100|179.690000||
B|SGML|20251218|12:10:27|S|200|11.318800||
B|SOC|20251218|12:10:27|S|50|8.880700||
B|SPY|20251218|12:10:27|S|800|677.007500||
B|VIST|20251218|12:10:27|S|78|46.700000||
B|BCS|20251218|12:10:28|S|100|24.730000||
B|CCEC|20251218|12:10:28|S|22|21.390000||
B|NU|20251218|12:10:28|S|15|16.127600||
B|SNPS|20251218|12:10:28|S|23|456.140000||
B|TSLQ|20251218|12:10:28|S|10|17.469300||
B|TSM|20251218|12:10:28|S|43|284.517800||
B|TSM|20251218|12:10:28|S|44|284.510000||
B|VRSK|20251218|12:10:28|S|1|219.019500||
B|IBIT|20251218|12:10:29|S|100|49.080000||
B|LOMA|20251218|12:10:29|S|101|12.890000||
B|NU|20251218|12:10:29|S|30|16.125000||
B|NVDL|20251218|12:10:29|S|200|77.595000||
B|SMCI|20251218|12:10:29|S|10|29.837300||
B|SOXL|20251218|12:10:29|S|1|38.699300||
B|SOXS|20251218|12:10:29|S|30000|3.490000||
B|TSLA|20251218|12:10:29|S|2|486.070000||
B|XOM|20251218|12:10:29|S|178|116.300000||
B|MSTX|20251218|12:10:30|S|850|4.437300||
B|NU|20251218|12:10:30|S|29|16.125000||
B|NVDA|20251218|12:10:30|S|100|174.455000||
B|OKLO|20251218|12:10:30|S|1|76.108300||
B|PGY|20251218|12:10:30|S|200|23.291900||
B|SOLT|20251218|12:10:30|S|100|6.450000||
B|XYZ|20251218|12:10:30|S|2|64.585000||
B|DJT|20251218|12:10:31|S|3|13.967200||
B|META|20251218|12:10:31|S|10|663.920000||
B|SLV|20251218|12:10:31|S|100|58.925000||
B|SNPS|20251218|12:10:31|S|9|456.140000||
B|SSO|20251218|12:10:31|S|80|56.957300||
B|TSM|20251218|12:10:31|S|71|284.360000||
B|UEC|20251218|12:10:31|S|1|11.563000||
B|PLTR|20251218|12:10:32|S|50|185.255000||
B|URA|20251218|12:10:32|S|1|43.410000||
B|BITF|20251218|12:10:33|S|50|2.290000||
B|COIN|20251218|12:10:33|S|1|245.577500||
B|NXT|20251218|12:10:33|S|19|87.210000||
B|QCLS|20251218|12:10:33|S|500|4.569900||
B|AAPL|20251218|12:10:34|S|39|271.336000||
B|AGQ|20251218|12:10:34|S|62|137.110000||
B|FISV|20251218|12:10:34|S|100|67.750000||
B|NVDA|20251218|12:10:34|S|50|174.445000||
B|SNDK|20251218|12:10:34|S|11|217.030000||
B|SPY|20251218|12:10:34|S|800|676.837300||
B|TSLA|20251218|12:10:34|S|100|486.047700||
B|TSLA|20251218|12:10:34|S|100|486.050000||
B|TSM|20251218|12:10:34|S|43|284.390000||
B|PLTR|20251218|12:10:35|S|100|185.280000||
B|PLTR|20251218|12:10:35|S|300|185.281900||
B|RGTI|20251218|12:10:35|S|1717|22.478700||
B|SLV|20251218|12:10:35|S|50|58.945000||
B|TEM|20251218|12:10:35|S|300|63.507900||
B|IEUR|20251218|12:10:36|S|13|69.975000||
B|INTC|20251218|12:10:36|S|1|36.209300||
B|OKLO|20251218|12:10:36|S|6|76.140000||
B|RZLV|20251218|12:10:36|S|3|2.225000||
B|RZLV|20251218|12:10:36|S|500|2.225000||
B|CMG|20251218|12:10:37|S|10|37.602500||
B|FRMI|20251218|12:10:37|S|1|8.435000||
B|TECL|20251218|12:10:37|S|5|111.385000||
B|VXX|20251218|12:10:37|S|50|29.315000||
B|VXX|20251218|12:10:37|S|100|29.315000||
B|GEV|20251218|12:10:38|S|28|639.371000||
B|IREN|20251218|12:10:38|S|50|35.670000||
B|MDB|20251218|12:10:38|S|5|423.030000||
B|MSTX|20251218|12:10:38|S|500|4.447300||
B|MSTZ|20251218|12:10:38|S|200|15.300000||
B|NVO|20251218|12:10:38|S|3|47.625000||
B|O|20251218|12:10:38|S|18|57.010000||
B|TSLA|20251218|12:10:38|S|22|486.120000||
B|WBD|20251218|12:10:38|S|20|27.775000||
B|AAOI|20251218|12:10:39|S|100|28.910000||
B|AAOI|20251218|12:10:39|S|100|28.940000||
B|AGQ|20251218|12:10:39|S|18|137.260000||
B|DRI|20251218|12:10:39|S|500|190.112200||
B|SLV|20251218|12:10:39|S|50|58.985000||
B|BMNR|20251218|12:10:40|S|400|29.615000||
B|CGNX|20251218|12:10:40|S|100|36.180000||
B|CRWV|20251218|12:10:40|S|100|66.882000||
B|GDX|20251218|12:10:40|S|152|85.245000||
B|MPC|20251218|12:10:41|S|5|169.615000||
B|SQQQ|20251218|12:10:41|S|20|71.947500||
B|STRC|20251218|12:10:41|S|100|98.040000||
B|RGTI|20251218|12:10:42|S|100|22.472700||
B|SLV|20251218|12:10:42|S|50|58.935000||
B|SLV|20251218|12:10:42|S|50|58.940000||
B|TSLA|20251218|12:10:42|S|100|486.170000||
B|EM|20251218|12:10:43|S|2000|1.280000||
B|NOW|20251218|12:10:43|S|2|151.650000||
B|RIO|20251218|12:10:43|S|3|77.450000||
B|RRX|20251218|12:10:43|S|10|141.370000||
B|SMST|20251218|12:10:43|S|6|83.323300||
B|TSM|20251218|12:10:43|S|49|284.370000||
B|TSM|20251218|12:10:43|S|78|284.350000||
B|AAPL|20251218|12:10:44|S|46|271.255000||
B|BITF|20251218|12:10:44|S|9|2.285000||
B|ECX|20251218|12:10:44|S|100|1.810000||
B|NVDA|20251218|12:10:44|S|267|174.435000||
B|SPY|20251218|12:10:44|S|12|676.787200||
B|TSLA|20251218|12:10:44|S|52|486.170000||
B|ZIM|20251218|12:10:44|S|7|19.530000||
B|AAPL|20251218|12:10:45|S|27|271.255000||
B|AVGO|20251218|12:10:45|S|357|325.780000||
B|AVGO|20251218|12:10:45|S|368|325.780000||
B|BBAI|20251218|12:10:45|S|50|5.607600||
B|TQQQ|20251218|12:10:45|S|40|51.500700||
B|TSLA|20251218|12:10:45|S|100|486.180000||
B|TSLA|20251218|12:10:45|S|200|486.225000||
B|AG|20251218|12:10:46|S|100|16.139300||
B|AVGO|20251218|12:10:46|S|80|325.760000||
B|GGAL|20251218|12:10:46|S|50|52.790000||
B|MSFT|20251218|12:10:46|S|10|485.252400||
B|PLTR|20251218|12:10:46|S|200|185.267700||
B|QQQ|20251218|12:10:46|S|10|609.015000||
B|SLV|20251218|12:10:46|S|50|58.970000||
B|SPY|20251218|12:10:46|S|20|676.835000||
B|SQQQ|20251218|12:10:46|S|400|71.950000||
B|SQQQ|20251218|12:10:46|S|800|71.949100||
B|TSLA|20251218|12:10:46|S|16|486.240000||
B|TSLA|20251218|12:10:46|S|25|486.265000||
B|TSLA|20251218|12:10:46|S|80|486.260000||
B|TSLA|20251218|12:10:46|S|100|486.240000||
B|TSLQ|20251218|12:10:46|S|100|17.455000||
B|ZM|20251218|12:10:46|S|118|89.425000||
B|CRCL|20251218|12:10:47|S|300|81.090000||
B|MSTX|20251218|12:10:47|S|375|4.457300||
B|TSLA|20251218|12:10:47|S|100|486.257400||
B|COPX|20251218|12:10:48|S|30|68.880000||
B|ETHA|20251218|12:10:48|S|50|21.669300||
B|GGAL|20251218|12:10:48|S|70|52.790000||
B|GME|20251218|12:10:48|S|400|22.775000||
B|NVDA|20251218|12:10:48|S|100|174.405000||
B|PLTR|20251218|12:10:48|S|5|185.210900||
B|RGTX|20251218|12:10:48|S|100|13.205000||
B|SPY|20251218|12:10:48|S|15|676.751200||
B|SPY|20251218|12:10:48|S|15|676.752000||
B|TSM|20251218|12:10:48|S|40|284.360000||
B|CGNX|20251218|12:10:49|S|15|36.178100||
B|CGNX|20251218|12:10:49|S|15|36.180000||
B|CVX|20251218|12:10:49|S|1|147.658800||
B|DOYU|20251218|12:10:49|S|100|6.950000||
B|SMCI|20251218|12:10:49|S|282|29.845000||
B|SNPS|20251218|12:10:49|S|21|456.060000||
B|BMA|20251218|12:10:50|S|3|91.319000||
B|IBIT|20251218|12:10:50|S|100|49.125000||
B|LNG|20251218|12:10:50|S|10|190.850000||
B|SPY|20251218|12:10:50|S|15|676.832800||
B|AAPL|20251218|12:10:51|S|37|271.257500||
B|AAPL|20251218|12:10:51|S|38|271.260000||
B|AG|20251218|12:10:51|S|10|16.157300||
B|BIL|20251218|12:10:51|S|28|91.270000||
B|DJT|20251218|12:10:51|S|50|13.942800||
B|LYFT|20251218|12:10:51|S|100|19.910000||
B|TSLA|20251218|12:10:51|S|68|486.440000||
B|TSLA|20251218|12:10:51|S|80|486.400000||
B|AMD|20251218|12:10:52|S|200|201.801000||
B|AMZN|20251218|12:10:52|S|100|226.368800||
B|TSLA|20251218|12:10:52|S|300|486.440000||
B|TSLA|20251218|12:10:52|S|350|486.430000||
B|UVIX|20251218|12:10:52|S|300|7.009900||
B|Z|20251218|12:10:52|S|72|69.457000||
B|BITF|20251218|12:10:53|S|5|2.290000||
B|BMNU|20251218|12:10:53|S|835|5.825000||
B|COIN|20251218|12:10:53|S|100|245.815000||
B|CRDO|20251218|12:10:53|S|2|138.160000||
B|CRDO|20251218|12:10:53|S|5|138.160000||
B|QQQ|20251218|12:10:53|S|1|609.000000||
B|SMH|20251218|12:10:53|S|10|347.610500||
B|TSLA|20251218|12:10:53|S|100|486.420000||
B|TSLA|20251218|12:10:53|S|100|486.420000||
B|MSTX|20251218|12:10:54|S|175|4.467300||
B|NVDA|20251218|12:10:54|S|100|174.417400||
B|PLTR|20251218|12:10:54|S|95|185.310000||
B|TSLA|20251218|12:10:54|S|42|486.420000||
B|TSLA|20251218|12:10:54|S|150|486.370000||
B|TSLL|20251218|12:10:54|S|260|22.610000||
B|TSLL|20251218|12:10:54|S|300|22.605000||
B|BMNU|20251218|12:10:55|S|200|5.830000||
B|IBDS|20251218|12:10:55|S|700|24.325000||
B|SLV|20251218|12:10:55|S|50|58.958100||
B|APP|20251218|12:10:56|S|1|692.455000||
B|AXTI|20251218|12:10:56|S|83|13.610000||
B|CRWD|20251218|12:10:56|S|30|476.480000||
B|HUBS|20251218|12:10:56|S|75|384.530000||
B|KMB|20251218|12:10:56|S|6|101.480000||
B|MU|20251218|12:10:56|S|50|252.053400||
B|SQQQ|20251218|12:10:56|S|500|71.915000||
B|TSLA|20251218|12:10:56|S|41|486.510000||
B|USAU|20251218|12:10:56|S|577|16.849900||
B|WPM|20251218|12:10:56|S|6|115.382000||
B|Z|20251218|12:10:56|S|13|69.429200||
B|KMB|20251218|12:10:57|S|100|101.490000||
B|KMB|20251218|12:10:57|S|100|101.490000||
B|MSTZ|20251218|12:10:57|S|500|15.210000||
B|TSLA|20251218|12:10:57|S|5|486.400000||
B|BMNR|20251218|12:10:58|S|136|29.650000||
B|GEMI|20251218|12:10:58|S|100|11.040000||
B|QQQ|20251218|12:10:58|S|40|609.030000||
B|TSLA|20251218|12:10:58|S|50|486.470000||
B|ETHA|20251218|12:10:59|S|60|21.719300||
B|PLTR|20251218|12:10:59|S|200|185.397900||
B|QQQ|20251218|12:10:59|S|40|609.020000||
B|TSLA|20251218|12:10:59|S|100|486.480000||
B|TSM|20251218|12:10:59|S|72|284.500000||
B|GGAL|20251218|12:11:00|S|200|52.790000||
B|GOOG|20251218|12:11:00|S|16|303.565700||
B|INTC|20251218|12:11:00|S|500|36.212500||
B|LCID|20251218|12:11:00|S|10|11.753600||
B|PLTR|20251218|12:11:00|S|6|185.375000||
B|TSLA|20251218|12:11:00|S|32|486.420000||
B|MSFT|20251218|12:11:01|S|5|485.075000||
B|MSTU|20251218|12:11:02|S|400|9.705000||
B|PLTR|20251218|12:11:02|S|5|185.279200||
B|STIP|20251218|12:11:02|S|49|102.575000||
B|BMNU|20251218|12:11:03|S|1|5.820000||
B|CLSK|20251218|12:11:03|S|100|11.425000||
B|EZGO|20251218|12:11:03|S|100|2.000000||
B|PLTR|20251218|12:11:03|S|40|185.280000||
B|PLTR|20251218|12:11:03|S|245|185.260000||
B|SOC|20251218|12:11:03|S|300|8.958000||
B|SOXL|20251218|12:11:03|S|50|38.645000||
B|ADBE|20251218|12:11:04|S|10|351.437700||
B|CDE|20251218|12:11:04|S|5|16.989300||
B|NBIS|20251218|12:11:04|S|839|78.070000||
B|NVDA|20251218|12:11:04|S|100|174.385000||
B|PLTR|20251218|12:11:04|S|40|185.225000||
B|SOXL|20251218|12:11:04|S|100|38.645000||
B|AVGO|20251218|12:11:05|S|25|325.680000||
B|CRCL|20251218|12:11:05|S|100|81.200000||
B|PLTR|20251218|12:11:05|S|6|185.270000||
B|CD|20251218|12:11:06|E|6|5.587500||
B|COIN|20251218|12:11:06|S|10|245.885000||
B|NEM|20251218|12:11:06|S|50|99.030000||
B|PSTG|20251218|12:11:06|S|6|66.560000||
B|TSLA|20251218|12:11:06|S|13|486.190000||
B|TSLA|20251218|12:11:06|S|14|486.179500||
B|AMZN|20251218|12:11:07|S|1|226.248600||
B|CVNA|20251218|12:11:07|S|35|457.580000||
B|NVO|20251218|12:11:07|S|119|47.610000||
B|NVO|20251218|12:11:07|S|400|47.610400||
B|RF|20251218|12:11:07|S|20|27.415000||
B|TQQQ|20251218|12:11:07|S|30|51.459300||
B|TSLA|20251218|12:11:07|S|10|486.180000||
B|BTU|20251218|12:11:08|S|20|29.501100||
B|MELI|20251218|12:11:08|S|1|1962.600000||
B|MSTX|20251218|12:11:08|S|75|4.467300||
B|PYPG|20251218|12:11:08|S|100|11.540000||
B|RGTI|20251218|12:11:09|S|8|22.465000||
B|TSDD|20251218|12:11:09|S|200|7.250000||
B|EWZ|20251218|12:11:10|S|14|31.179300||
B|EWZ|20251218|12:11:10|S|25|31.179300||
B|UBER|20251218|12:11:10|S|6|79.745200||
B|AIOT|20251218|12:11:11|S|50|5.126900||
B|NVDA|20251218|12:11:11|S|100|174.355000||
B|PLTR|20251218|12:11:11|S|35|185.220000||
B|PLTR|20251218|12:11:11|S|52|185.230000||
B|PLTR|20251218|12:11:11|S|212|185.240000||
B|SOC|20251218|12:11:11|S|2|8.947100||
B|TSLA|20251218|12:11:11|S|40|486.000000||
B|TSLA|20251218|12:11:11|S|96|486.009500||
B|TSLA|20251218|12:11:11|S|100|486.017900||
B|TSLA|20251218|12:11:11|S|100|486.026400||
B|ACV|20251218|12:11:12|S|20|25.780000||
B|IBM|20251218|12:11:12|S|10|299.020000||
B|PLTR|20251218|12:11:12|S|100|185.195000||
B|SOC|20251218|12:11:12|S|100|8.949000||
B|TQQQ|20251218|12:11:12|S|2400|51.432700||
B|TSLA|20251218|12:11:12|S|10|485.989500||
B|TTI|20251218|12:11:12|S|30|9.019300||
B|GSL|20251218|12:11:13|S|200|33.810000||
B|KO|20251218|12:11:13|S|300|70.222000||
B|NVDA|20251218|12:11:13|S|100|174.369200||
B|OKLO|20251218|12:11:13|S|10|76.180000||
B|TSLA|20251218|12:11:13|S|100|485.990000||
B|UVIX|20251218|12:11:13|S|113|7.020000||
B|VIK|20251218|12:11:13|S|20|69.950000||
B|NVDA|20251218|12:11:14|S|30|174.359300||
B|NVDA|20251218|12:11:14|S|50|174.360000||
B|NVDA|20251218|12:11:14|S|100|174.357600||
B|NVDA|20251218|12:11:14|S|100|174.358800||
B|PG|20251218|12:11:14|S|2|145.910000||
B|PG|20251218|12:11:14|S|4|145.910000||
B|QQQ|20251218|12:11:14|S|100|608.749300||
B|SLV|20251218|12:11:14|S|50|58.865000||
B|ETHE|20251218|12:11:15|S|100|23.520000||
B|NKE|20251218|12:11:15|S|1|65.890000||
B|PYPL|20251218|12:11:15|S|100|59.260000||
B|SCHD|20251218|12:11:15|S|2|27.520000||
B|TQQQ|20251218|12:11:15|S|500|51.425000||
B|Z|20251218|12:11:15|S|14|69.491700||
B|ASML|20251218|12:11:16|S|1|1040.080000||
B|KHC|20251218|12:11:16|S|80|24.845000||
B|LTC|20251218|12:11:16|S|15|34.500000||
B|SQQQ|20251218|12:11:16|S|524|72.047200||
B|ASML|20251218|12:11:17|S|1|1039.885000||
B|ASML|20251218|12:11:17|S|10|1039.885000||
B|GGAL|20251218|12:11:17|S|60|52.780000||
B|GGLL|20251218|12:11:17|S|25|91.047800||
B|NFLX|20251218|12:11:17|S|21|94.189300||
B|PLTR|20251218|12:11:17|S|126|185.120000||
B|RR|20251218|12:11:17|S|20|3.475000||
B|SMCI|20251218|12:11:17|S|250|29.847300||
B|TQQQ|20251218|12:11:17|S|333|51.407300||
B|AMD|20251218|12:11:18|S|200|201.600000||
B|CRM|20251218|12:11:18|S|13|256.770000||
B|LPG|20251218|12:11:18|S|35|24.975000||
B|SARO|20251218|12:11:18|S|32|27.840000||
B|T|20251218|12:11:18|S|1|24.347000||
B|TSLA|20251218|12:11:18|S|45|485.837400||
B|TSLA|20251218|12:11:18|S|45|485.840000||
B|BEKE|20251218|12:11:19|S|10|16.119300||
B|CRCL|20251218|12:11:19|S|100|81.280000||
B|CRCL|20251218|12:11:19|S|760|81.320000||
B|NKE|20251218|12:11:19|S|14|65.880000||
B|SGOV|20251218|12:11:19|S|100|100.570000||
B|SPXU|20251218|12:11:19|S|13|52.187600||
B|SQQQ|20251218|12:11:19|S|100|72.077300||
B|ABT|20251218|12:11:20|S|3|125.821200||
B|NVDA|20251218|12:11:20|S|1|174.299000||
B|NVDA|20251218|12:11:20|S|50|174.295000||
B|PLTR|20251218|12:11:20|S|100|185.090000||
B|AAPL|20251218|12:11:21|S|27|271.080000||
B|ADBE|20251218|12:11:21|S|65|351.630000||
B|AMZN|20251218|12:11:21|S|50|226.131800||
B|BIL|20251218|12:11:21|S|275|91.270000||
B|CLSK|20251218|12:11:21|S|50|11.415000||
B|GE|20251218|12:11:21|S|2|300.260000||
B|PRAA|20251218|12:11:21|S|1200|16.640000||
B|SLV|20251218|12:11:21|S|50|58.818400||
B|SOXL|20251218|12:11:21|S|30|38.585000||
B|SQQQ|20251218|12:11:21|S|200|72.095000||
B|STNE|20251218|12:11:21|S|26|14.369400||
B|STNE|20251218|12:11:21|S|100|14.380000||
B|TSLA|20251218|12:11:21|S|39|485.825000||
B|Z|20251218|12:11:21|S|1|69.442900||
B|Z|20251218|12:11:21|S|2|69.437500||
B|ASML|20251218|12:11:22|S|3|1039.490000||
B|CGNX|20251218|12:11:22|S|150|36.089500||
B|NVDD|20251218|12:11:22|S|100|41.410000||
B|QQQ|20251218|12:11:22|S|2|608.589300||
B|SLV|20251218|12:11:22|S|50|58.849400||
B|STAG|20251218|12:11:22|S|9|37.515000||
B|Z|20251218|12:11:22|S|8|69.490300||
B|Z|20251218|12:11:22|S|8|69.490300||
B|Z|20251218|12:11:22|S|9|69.490300||
B|GGAL|20251218|12:11:23|S|100|52.790000||
B|NVDA|20251218|12:11:23|S|30|174.324500||
B|NVDA|20251218|12:11:23|S|200|174.318700||
B|PLTR|20251218|12:11:23|S|28|185.140000||
B|PLTR|20251218|12:11:23|S|28|185.150000||
B|PLTR|20251218|12:11:23|S|100|185.130000||
B|RBLX|20251218|12:11:23|S|500|84.560000||
B|RXRX|20251218|12:11:23|S|1|4.649800||
B|SQQQ|20251218|12:11:23|S|200|72.060000||
B|GE|20251218|12:11:24|S|10|300.210000||
B|GGAL|20251218|12:11:24|S|200|52.790000||
B|NTR|20251218|12:11:24|S|25|61.750000||
B|NVDA|20251218|12:11:24|S|100|174.293200||
B|PLTR|20251218|12:11:24|S|119|185.130000||
B|RGTI|20251218|12:11:24|S|100|22.455000||
B|SHOP|20251218|12:11:24|S|38|166.525000||
B|SQQQ|20251218|12:11:24|S|100|72.089300||
B|TSLA|20251218|12:11:24|S|36|485.860000||
B|ADBE|20251218|12:11:25|S|16|351.430000||
B|ARM|20251218|12:11:25|S|10|114.045000||
B|ETHU|20251218|12:11:25|S|200|51.435000||
B|SPXL|20251218|12:11:25|S|1488|214.530000||
B|UVIX|20251218|12:11:25|S|2837|7.028100||
B|AMD|20251218|12:11:26|S|200|201.510000||
B|COIN|20251218|12:11:26|S|1|245.480000||
B|EWZ|20251218|12:11:26|S|2|31.169300||
B|NVDA|20251218|12:11:26|S|1|174.247300||
B|ORCL|20251218|12:11:26|S|50|179.430000||
B|PLTR|20251218|12:11:26|S|4|184.968500||
B|PLTR|20251218|12:11:26|S|6|184.999000||
B|SQQQ|20251218|12:11:26|S|6|72.119300||
B|UVIX|20251218|12:11:26|S|10|7.028200||
B|PLTR|20251218|12:11:27|S|49|185.040000||
B|PLTR|20251218|12:11:27|S|182|185.038600||
B|RZLV|20251218|12:11:27|S|100|2.230000||
B|TSLA|20251218|12:11:27|S|25|485.850000||
B|TSM|20251218|12:11:27|S|20|284.130500||
B|AGQ|20251218|12:11:28|S|13|136.425000||
B|CRVO|20251218|12:11:28|S|85|8.170000||
B|QBTS|20251218|12:11:28|S|50|24.430900||
B|SOFI|20251218|12:11:28|S|28|26.289700||
B|TOL|20251218|12:11:28|S|17|141.130000||
B|CCI|20251218|12:11:29|S|208|87.025000||
B|SOC|20251218|12:11:29|S|50|8.929400||
B|SQQQ|20251218|12:11:29|S|5|72.089300||
B|GMED|20251218|12:11:30|S|20|87.250000||
B|NVDA|20251218|12:11:30|S|14|174.305000||
B|NVDA|20251218|12:11:30|S|100|174.295300||
B|SLV|20251218|12:11:30|S|100|58.839300||
B|SPY|20251218|12:11:30|S|7|676.500000||
B|TEM|20251218|12:11:30|S|20|63.576600||
B|ZTS|20251218|12:11:30|S|100|123.615000||
B|COIN|20251218|12:11:31|S|61|245.446300||
B|MGRT|20251218|12:11:31|S|17|8.570000||
B|SOC|20251218|12:11:31|S|100|8.935500||
B|SOXS|20251218|12:11:31|S|30000|3.500000||
B|UBER|20251218|12:11:31|S|20|79.718800||
B|UVXY|20251218|12:11:31|S|6|41.830000||
B|COIN|20251218|12:11:32|S|22|245.467300||
B|COIN|20251218|12:11:32|S|27|245.486800||
B|CRDO|20251218|12:11:32|S|252|138.470000||
B|MUU|20251218|12:11:32|S|100|79.410000||
B|MUU|20251218|12:11:32|S|200|79.400000||
B|NVDA|20251218|12:11:32|S|10|174.299000||
B|PLTR|20251218|12:11:32|S|43|185.090000||
B|TSLQ|20251218|12:11:32|S|10|17.479700||
B|PLTR|20251218|12:11:33|S|100|185.100000||
B|QQQ|20251218|12:11:33|S|40|608.610000||
B|SHOP|20251218|12:11:33|S|28|166.590000||
B|TSLA|20251218|12:11:33|S|1|486.027700||
B|NVDA|20251218|12:11:34|S|100|174.262500||
B|RBRK|20251218|12:11:34|S|100|75.936800||
B|SOXL|20251218|12:11:34|S|5|38.595000||
B|SOXL|20251218|12:11:34|S|100|38.605000||
B|T|20251218|12:11:34|S|4|24.335000||
B|TQQQ|20251218|12:11:34|S|100|51.385000||
B|VDC|20251218|12:11:34|S|1|214.540000||
B|VITL|20251218|12:11:34|S|20|33.168200||
B|BMNR|20251218|12:11:35|S|2500|29.590000||
B|EOSE|20251218|12:11:35|S|150|12.344500||
B|HL|20251218|12:11:35|S|100|19.195000||
B|MDBH|20251218|12:11:35|S|1|3.200000||
B|NVDA|20251218|12:11:35|S|100|174.260000||
B|PLTR|20251218|12:11:35|S|1|185.075500||
B|SOXS|20251218|12:11:35|S|1050|3.500000||
B|ETHA|20251218|12:11:36|S|151|21.680000||
B|FCEL|20251218|12:11:36|S|47|10.630000||
B|NVDA|20251218|12:11:36|S|50|174.315600||
B|SHOP|20251218|12:11:36|S|28|166.600000||
B|AMZN|20251218|12:11:37|S|100|226.139100||
B|CRWV|20251218|12:11:37|S|50|67.170000||
B|CRWV|20251218|12:11:37|S|100|67.160000||
B|EDN|20251218|12:11:37|S|314|31.891000||
B|PLTR|20251218|12:11:37|S|100|185.290000||
B|SOFI|20251218|12:11:37|S|8036|26.327400||
B|SQQQ|20251218|12:11:37|S|100|72.037300||
B|TSLA|20251218|12:11:37|S|579|486.420000||
B|AEIS|20251218|12:11:38|S|12|208.230000||
B|EDN|20251218|12:11:38|S|90|31.889000||
B|EDN|20251218|12:11:38|S|200|31.891000||
B|HIMS|20251218|12:11:38|S|5|34.957300||
B|HOOD|20251218|12:11:38|S|7|118.570000||
B|HOOD|20251218|12:11:38|S|100|118.580000||
B|LITE|20251218|12:11:38|S|8|338.370000||
B|PLTR|20251218|12:11:38|S|100|185.372100||
B|TSLA|20251218|12:11:38|S|15|486.420000||
B|WGS|20251218|12:11:38|S|8|134.950000||
B|AXON|20251218|12:11:39|S|1|560.170000||
B|MELI|20251218|12:11:39|S|1|1962.590000||
B|NVDA|20251218|12:11:39|S|100|174.365000||
B|PLTR|20251218|12:11:39|S|50|185.388700||
B|SQQQ|20251218|12:11:39|S|100|72.007000||
B|ABR|20251218|12:11:40|S|79|8.105500||
B|DELL|20251218|12:11:40|S|50|124.160000||
B|MSTZ|20251218|12:11:40|S|496|15.220000||
B|NVDA|20251218|12:11:40|S|200|174.367400||
B|OKLO|20251218|12:11:40|S|150|76.517100||
B|SOXL|20251218|12:11:40|S|200|38.690000||
B|ATHA|20251218|12:11:41|S|150|6.870000||
B|CVX|20251218|12:11:41|S|7|147.630000||
B|SAP|20251218|12:11:41|S|70|244.510000||
B|WM|20251218|12:11:41|S|500|218.520000||
B|YPF|20251218|12:11:41|S|5|35.335000||
B|ZS|20251218|12:11:41|S|40|230.133600||
B|BITU|20251218|12:11:42|S|100|27.399300||
B|CART|20251218|12:11:43|S|1|44.610000||
B|IMNM|20251218|12:11:43|S|100|19.380000||
B|NVDA|20251218|12:11:43|S|100|174.365400||
B|PBR|20251218|12:11:43|S|94|11.805000||
B|PL|20251218|12:11:43|S|25|17.392900||
B|PLTR|20251218|12:11:43|S|29|185.320000||
B|PLTR|20251218|12:11:43|S|65|185.330000||
B|SQQQ|20251218|12:11:43|S|6|72.025000||
B|TSLA|20251218|12:11:43|S|113|486.410000||
B|BMY|20251218|12:11:44|S|60|53.609300||
B|HIMS|20251218|12:11:44|S|5|34.954500||
B|NVDA|20251218|12:11:44|S|100|174.394400||
B|RKLB|20251218|12:11:44|S|75|58.330000||
B|SLV|20251218|12:11:44|S|3|58.835000||
B|TSLA|20251218|12:11:44|S|90|486.580000||
B|TSLS|20251218|12:11:44|S|250|4.740000||
B|FTEC|20251218|12:11:45|S|2|220.830500||
B|HPQ|20251218|12:11:45|S|89|23.547100||
B|RJF|20251218|12:11:45|S|100|162.100000||
B|SLV|20251218|12:11:45|S|100|58.829300||
B|SYF|20251218|12:11:45|S|15|83.701900||
B|Z|20251218|12:11:45|S|18|69.420400||
B|AG|20251218|12:11:46|S|50|16.155000||
B|GLD|20251218|12:11:46|S|120|397.650000||
B|MSTZ|20251218|12:11:46|S|50|15.210000||
B|NVDA|20251218|12:11:46|S|100|174.427300||
B|PLTR|20251218|12:11:46|S|25|185.434400||
B|PLTR|20251218|12:11:46|S|46|185.430000||
B|PLTR|20251218|12:11:46|S|100|185.428500||
B|SOXS|20251218|12:11:46|S|2000|3.490000||
B|TSDD|20251218|12:11:46|S|225|7.235000||
B|AAPL|20251218|12:11:47|S|46|271.140000||
B|ASML|20251218|12:11:47|S|10|1040.370000||
B|ASTS|20251218|12:11:47|S|100|65.470000||
B|ETHA|20251218|12:11:47|S|100|21.695000||
B|NVDA|20251218|12:11:47|S|20|174.430000||
B|PPL|20251218|12:11:47|S|1|34.640000||
B|QQQ|20251218|12:11:47|S|2|609.010700||
B|RIVN|20251218|12:11:47|S|310|18.637300||
B|SQQQ|20251218|12:11:47|S|450|71.965000||
B|PSTG|20251218|12:11:48|S|20|66.745800||
B|SLV|20251218|12:11:48|S|50|58.825000||
B|TSLA|20251218|12:11:48|S|10|486.628600||
B|XLK|20251218|12:11:48|S|3|141.349300||
B|BBAI|20251218|12:11:49|S|550|5.629300||
B|BMNR|20251218|12:11:49|S|89|29.685000||
B|HOOD|20251218|12:11:49|S|100|118.700000||
B|MSTR|20251218|12:11:49|S|5|162.540000||
B|NVDA|20251218|12:11:49|S|23|174.390000||
B|NVO|20251218|12:11:49|S|100|47.595000||
B|PLTR|20251218|12:11:49|S|100|185.410000||
B|RXRX|20251218|12:11:49|S|3078|4.657300||
B|SOXL|20251218|12:11:49|S|42|38.730000||
B|SOXS|20251218|12:11:49|S|24314|3.490000||
B|TSLA|20251218|12:11:49|S|34|486.617500||
B|TSLA|20251218|12:11:49|S|34|486.620000||
B|TSLA|20251218|12:11:49|S|80|486.570800||
B|CHWY|20251218|12:11:50|S|80|32.177400||
B|GOOGL|20251218|12:11:50|S|4|302.129100||
B|NVDA|20251218|12:11:50|S|30|174.370000||
B|PAY|20251218|12:11:50|S|20|30.370000||
B|IONQ|20251218|12:11:51|S|200|46.525000||
B|SOXS|20251218|12:11:51|S|500|3.485000||
B|TENX|20251218|12:11:51|S|50|13.565000||
B|AMD|20251218|12:11:52|S|100|201.740000||
B|NU|20251218|12:11:52|S|18|16.135000||
B|ORCL|20251218|12:11:52|S|52|179.640000||
B|PAVS|20251218|12:11:52|S|50|2.810000||
B|PLTR|20251218|12:11:52|S|53|185.375000||
B|TSLA|20251218|12:11:52|S|97|486.650000||
B|AMZN|20251218|12:11:53|S|100|226.180000||
B|ASTS|20251218|12:11:53|S|2|65.430000||
B|CRWV|20251218|12:11:53|S|200|67.200000||
B|META|20251218|12:11:53|S|4|663.829800||
B|MSTX|20251218|12:11:53|S|75|4.467300||
B|SH|20251218|12:11:53|S|27|36.824500||
B|SOXS|20251218|12:11:53|S|14800|3.490000||
B|TQQQ|20251218|12:11:53|S|8|51.435000||
B|AMZN|20251218|12:11:54|S|10|226.168800||
B|DIA|20251218|12:11:54|S|10|480.669300||
B|NBIS|20251218|12:11:54|S|45|78.200000||
B|NFLX|20251218|12:11:54|S|10|94.189300||
B|RXRX|20251218|12:11:54|S|1|4.655000||
B|UBER|20251218|12:11:54|S|5|79.775000||
B|ASTS|20251218|12:11:55|S|10|65.390000||
B|CRM|20251218|12:11:55|S|100|256.610000||
B|CRM|20251218|12:11:55|S|200|256.620000||
B|CRM|20251218|12:11:55|S|234|256.610000||
B|CRM|20251218|12:11:55|S|1213|256.590000||
B|MU|20251218|12:11:55|S|25|251.940700||
B|MU|20251218|12:11:55|S|100|251.860000||
B|PLTR|20251218|12:11:55|S|82|185.365000||
B|CHA|20251218|12:11:56|S|100|13.130900||
B|CHA|20251218|12:11:56|S|300|13.140000||
B|CLOZ|20251218|12:11:56|S|400|26.545000||
B|CLOZ|20251218|12:11:56|S|700|26.545000||
B|CRM|20251218|12:11:56|S|158|256.590000||
B|CRM|20251218|12:11:56|S|200|256.610000||
B|CRM|20251218|12:11:56|S|300|256.590000||
B|CRM|20251218|12:11:56|S|350|256.620000||
B|KYIV|20251218|12:11:56|S|10|14.040000||
B|MSTR|20251218|12:11:56|S|10|162.390000||
B|SAP|20251218|12:11:56|S|20|244.560000||
B|TSLA|20251218|12:11:56|S|25|486.577400||
B|TSLA|20251218|12:11:56|S|25|486.580000||
B|FIVN|20251218|12:11:57|S|20|20.840000||
B|KRMN|20251218|12:11:57|S|10|69.230000||
B|SQQQ|20251218|12:11:57|S|130|71.987300||
B|GOOGL|20251218|12:11:58|S|50|302.245000||
B|META|20251218|12:11:58|S|10|664.145000||
B|NVDA|20251218|12:11:58|S|200|174.385600||
B|UNH|20251218|12:11:58|S|12|326.830000||
B|DELL|20251218|12:11:59|S|60|124.250000||
B|NFLX|20251218|12:11:59|S|95|94.175000||
B|PLTR|20251218|12:11:59|S|100|185.370000||
B|QQQ|20251218|12:11:59|S|500|608.889900||
B|SQQQ|20251218|12:11:59|S|100|72.007300||
B|ZTS|20251218|12:11:59|S|1|123.680700||
B|GOOGL|20251218|12:12:00|S|300|302.154500||
B|INTC|20251218|12:12:00|S|100|36.179300||
B|TSLA|20251218|12:12:00|S|10|486.580000||
B|AMZN|20251218|12:12:01|S|67|226.208800||
B|TSLA|20251218|12:12:01|S|25|486.570000||
B|NVDA|20251218|12:12:02|S|100|174.345400||
B|PLTR|20251218|12:12:02|S|100|185.330000||
B|TQQQ|20251218|12:12:02|S|1|51.430000||
B|MSFT|20251218|12:12:03|S|5|484.834500||
B|MSFT|20251218|12:12:03|S|10|484.830000||
B|NFLX|20251218|12:12:03|S|200|94.189300||
B|SOXL|20251218|12:12:03|S|40|38.679300||
B|TSLA|20251218|12:12:03|S|10|486.590000||
B|TSLA|20251218|12:12:03|S|56|486.460000||
B|TSLA|20251218|12:12:03|S|100|486.480000||
B|UVXY|20251218|12:12:03|S|50|41.771200||
B|Z|20251218|12:12:03|S|100|69.443800||
B|NFLX|20251218|12:12:04|S|5|94.189300||
B|QBTS|20251218|12:12:04|S|100|24.494500||
B|SOXL|20251218|12:12:04|S|100|38.695000||
B|Z|20251218|12:12:04|S|5|69.423600||
B|Z|20251218|12:12:04|S|10|69.433600||
B|AMD|20251218|12:12:05|S|9|201.780000||
B|AVGO|20251218|12:12:05|S|5|325.820000||
B|BRK/B|20251218|12:12:05|S|1|503.730000||
B|PLTR|20251218|12:12:05|S|100|185.380000||
B|TSLA|20251218|12:12:05|S|73|486.670000||
B|TSLA|20251218|12:12:06|S|10|486.600000||
B|TSLA|20251218|12:12:06|S|30|486.680000||
B|TSLA|20251218|12:12:06|S|50|486.660000||
B|AMAT|20251218|12:12:07|S|50|254.430000||
B|EFC|20251218|12:12:07|S|1|13.740000||
B|SOXS|20251218|12:12:07|S|50|3.490000||
B|BAR|20251218|12:12:08|S|1|42.595000||
B|CSR|20251218|12:12:08|S|40|65.750000||
B|TSLA|20251218|12:12:08|S|25|486.710000||
B|AMZN|20251218|12:12:09|S|1500|226.238300||
B|GEV|20251218|12:12:09|S|163|640.540000||
B|KEY|20251218|12:12:09|S|10|20.916200||
B|MSTX|20251218|12:12:09|S|75|4.457300||
B|TSLA|20251218|12:12:09|S|50|486.760000||
B|TSLA|20251218|12:12:09|S|50|486.815000||
B|TSLA|20251218|12:12:09|S|195|486.815000||
B|VHI|20251218|12:12:09|S|100|12.400000||
B|OGN|20251218|12:12:10|S|8|6.789300||
B|PLTR|20251218|12:12:10|S|25|185.357900||
B|PLTR|20251218|12:12:10|S|25|185.360000||
B|RGC|20251218|12:12:10|S|300|18.370000||
B|TSLA|20251218|12:12:10|S|10|486.900000||
B|TSLA|20251218|12:12:10|S|27|486.910000||
B|TSLA|20251218|12:12:10|S|48|486.870000||
B|TSLA|20251218|12:12:10|S|100|486.870000||
B|TSLA|20251218|12:12:10|S|1107|486.890000||
B|UAA|20251218|12:12:10|S|100|4.510000||
B|CTM|20251218|12:12:11|S|5|1.020000||
B|TSLA|20251218|12:12:11|S|60|486.910000||
B|FBIO|20251218|12:12:12|S|250|3.315000||
B|ICHR|20251218|12:12:12|S|10|17.130000||
B|NUGT|20251218|12:12:12|S|100|180.751000||
B|PLTR|20251218|12:12:12|S|32|185.370000||
B|RBLX|20251218|12:12:12|S|18|84.630000||
B|RBLX|20251218|12:12:12|S|25|84.621800||
B|SNOW|20251218|12:12:12|S|70|221.350000||
B|TSLA|20251218|12:12:12|S|100|486.837300||
B|BIIB|20251218|12:12:13|S|100|170.355600||
B|KRE|20251218|12:12:13|S|50|67.347600||
B|NVO|20251218|12:12:13|S|200|47.605000||
B|RKLB|20251218|12:12:13|S|100|58.425000||
B|RKLB|20251218|12:12:13|S|300|58.390000||
B|RKLB|20251218|12:12:13|S|500|58.425000||
B|SOXS|20251218|12:12:13|S|1700|3.485000||
B|TER|20251218|12:12:13|S|1|190.220000||
B|TER|20251218|12:12:13|S|1|190.225000||
B|MU|20251218|12:12:14|S|100|252.180000||
B|TSLA|20251218|12:12:14|S|42|486.650000||
B|BMNU|20251218|12:12:15|S|200|5.835000||
B|CHRS|20251218|12:12:15|S|1000|1.366200||
B|FBIO|20251218|12:12:15|S|250|3.315000||
B|MSFT|20251218|12:12:15|S|4|484.809600||
B|MUU|20251218|12:12:15|S|95|79.580000||
B|NVO|20251218|12:12:15|S|190|47.605000||
B|ORCL|20251218|12:12:15|S|9|179.648000||
B|PLTR|20251218|12:12:15|S|100|185.331000||
B|PYPL|20251218|12:12:15|S|354|59.175000||
B|SPXL|20251218|12:12:15|S|100|214.780000||
B|ASTS|20251218|12:12:16|S|330|65.360000||
B|DJT|20251218|12:12:16|S|300|13.945000||
B|AVGO|20251218|12:12:17|S|50|325.582200||
B|AVGO|20251218|12:12:17|S|80|325.615000||
B|GTLB|20251218|12:12:17|S|100|38.140000||
B|IBIT|20251218|12:12:17|S|1|48.980000||
B|MSTZ|20251218|12:12:17|S|9|15.320000||
B|TSLA|20251218|12:12:17|S|600|486.630000||
B|ASPI|20251218|12:12:18|S|100|5.765000||
B|HOOD|20251218|12:12:18|S|75|118.475700||
B|MSTR|20251218|12:12:18|S|5|162.020000||
B|PLTR|20251218|12:12:18|S|128|185.240000||
B|PYPL|20251218|12:12:18|S|19|59.165000||
B|PYPL|20251218|12:12:18|S|200|59.170000||
B|PYPL|20251218|12:12:18|S|381|59.165000||
B|QQQ|20251218|12:12:18|S|2|608.735000||
B|RXRX|20251218|12:12:18|S|1|4.650000||
B|UBER|20251218|12:12:18|S|1|79.750000||
B|WPM|20251218|12:12:18|S|2|115.125500||
B|WPM|20251218|12:12:18|S|3|115.130000||
B|Z|20251218|12:12:18|S|10|69.443300||
B|AMD|20251218|12:12:19|S|82|201.460000||
B|BMNR|20251218|12:12:19|S|100|29.600000||
B|HUT|20251218|12:12:19|S|20|41.700000||
B|NU|20251218|12:12:19|S|47|16.130000||
B|GLD|20251218|12:12:20|S|60|397.840000||
B|MDBH|20251218|12:12:20|S|1|3.200000||
B|NOW|20251218|12:12:20|S|40|151.505000||
B|NU|20251218|12:12:20|S|100|16.125000||
B|NVDA|20251218|12:12:20|S|50|174.309300||
B|ORCL|20251218|12:12:20|S|10|179.580000||
B|ORCL|20251218|12:12:20|S|80|179.560000||
B|PLTR|20251218|12:12:20|S|40|185.160000||
B|PLTR|20251218|12:12:20|S|200|185.161800||
B|PLTR|20251218|12:12:20|S|238|185.160000||
B|RIVN|20251218|12:12:20|S|20|18.599300||
B|BABA|20251218|12:12:21|S|141|147.910000||
B|MSTR|20251218|12:12:21|S|680|162.070000||
B|NVDA|20251218|12:12:21|S|100|174.315400||
B|OPBK|20251218|12:12:21|S|100|15.090000||
B|PLTR|20251218|12:12:21|S|17|185.160000||
B|PLTR|20251218|12:12:21|S|21|185.200000||
B|PLTR|20251218|12:12:21|S|100|185.198200||
B|PYPL|20251218|12:12:21|S|273|59.180000||
B|RZLV|20251218|12:12:21|S|20|2.225000||
B|SGML|20251218|12:12:21|S|100|11.258800||
B|UVXY|20251218|12:12:21|S|2000|41.860000||
B|NFLX|20251218|12:12:22|S|200|94.189300||
B|PLTR|20251218|12:12:22|S|40|185.170000||
B|RJF|20251218|12:12:22|S|100|162.110000||
B|SQQQ|20251218|12:12:22|S|109|72.075000||
B|NVDA|20251218|12:12:23|S|100|174.324500||
B|PDD|20251218|12:12:23|S|1|106.246500||
B|SGOV|20251218|12:12:23|S|118|100.570000||
B|SQQQ|20251218|12:12:23|S|409|72.067300||
B|AMD|20251218|12:12:24|S|10|201.437500||
B|BABA|20251218|12:12:24|S|95|147.900000||
B|EWG|20251218|12:12:24|S|433|41.888400||
B|LULU|20251218|12:12:24|S|2|220.230000||
B|MARA|20251218|12:12:24|S|100|9.770000||
B|MSFT|20251218|12:12:24|S|25|484.710000||
B|NVDA|20251218|12:12:24|S|188|174.315000||
B|TSLL|20251218|12:12:24|S|100|22.630700||
B|Z|20251218|12:12:24|S|106|69.464700||
B|JPM|20251218|12:12:25|S|50|314.459500||
B|MSFT|20251218|12:12:25|S|15|484.775000||
B|PATH|20251218|12:12:25|S|250|15.929300||
B|PLTR|20251218|12:12:25|S|17|185.170000||
B|PLTR|20251218|12:12:25|S|364|185.230000||
B|PYPL|20251218|12:12:25|S|170|59.175000||
B|Z|20251218|12:12:25|S|6|69.464500||
B|Z|20251218|12:12:25|S|11|69.464500||
B|AMZN|20251218|12:12:26|S|1|226.248600||
B|MU|20251218|12:12:26|S|10|251.965000||
B|RGTI|20251218|12:12:26|S|300|22.490000||
B|SPGI|20251218|12:12:26|S|1|509.230000||
B|BITF|20251218|12:12:27|S|3000|2.295000||
B|TM|20251218|12:12:27|S|1|216.040000||
B|AMD|20251218|12:12:28|S|83|201.590000||
B|BABA|20251218|12:12:28|S|90|147.922900||
B|BABA|20251218|12:12:28|S|90|147.950000||
B|BABA|20251218|12:12:28|S|100|147.900000||
B|CDNS|20251218|12:12:28|S|1|314.875000||
B|NBIS|20251218|12:12:28|S|190|78.220000||
B|PAAS|20251218|12:12:28|S|5|49.615000||
B|SOFI|20251218|12:12:28|S|2|26.315000||
B|Z|20251218|12:12:28|S|20|69.443300||
B|AMD|20251218|12:12:29|S|118|201.590000||
B|FRO|20251218|12:12:29|S|143|22.065000||
B|TSLA|20251218|12:12:29|S|50|486.820000||
B|TSLA|20251218|12:12:29|S|100|486.820000||
B|AAOI|20251218|12:12:30|S|100|29.010000||
B|CRCL|20251218|12:12:30|S|10|81.229500||
B|FFAI|20251218|12:12:30|S|200|1.120000||
B|FFAI|20251218|12:12:30|S|300|1.120000||
B|FFAI|20251218|12:12:30|S|300|1.120000||
B|RKLB|20251218|12:12:30|S|1000|58.210000||
B|RKLB|20251218|12:12:30|S|1000|58.240000||
B|TDY|20251218|12:12:30|S|2|502.530000||
B|AMD|20251218|12:12:31|S|37|201.600000||
B|AVGO|20251218|12:12:31|S|100|325.635000||
B|BABA|20251218|12:12:31|S|80|147.922700||
B|FSM|20251218|12:12:31|S|100|9.575000||
B|MSTR|20251218|12:12:31|S|20|162.130000||
B|TSDD|20251218|12:12:31|S|50|7.225000||
B|TSLA|20251218|12:12:31|S|63|486.890000||
B|Z|20251218|12:12:31|S|8|69.464500||
B|AMD|20251218|12:12:32|S|87|201.720000||
B|AMD|20251218|12:12:32|S|100|201.710000||
B|HOOD|20251218|12:12:32|S|21|118.420000||
B|PAAS|20251218|12:12:32|S|12|49.705000||
B|PLTR|20251218|12:12:32|S|100|185.377100||
B|TSDD|20251218|12:12:32|S|471|7.230000||
B|TSDD|20251218|12:12:32|S|1100|7.225000||
B|APPX|20251218|12:12:33|S|17|40.785600||
B|JNJ|20251218|12:12:33|S|1|208.825000||
B|SOXL|20251218|12:12:33|S|100|38.720000||
B|SOXL|20251218|12:12:33|S|200|38.720000||
B|TSLA|20251218|12:12:33|S|190|487.080000||
B|ANF|20251218|12:12:34|S|66|119.520000||
B|AVGO|20251218|12:12:34|S|400|325.740000||
B|SOXL|20251218|12:12:34|S|267|38.700000||
B|TSLA|20251218|12:12:34|S|38|487.020000||
B|TSLA|20251218|12:12:34|S|50|487.010000||
B|TSLA|20251218|12:12:34|S|50|487.020000||
B|UVIX|20251218|12:12:34|S|7|7.020000||
B|YPF|20251218|12:12:34|S|60|35.340000||
B|HUBS|20251218|12:12:35|S|20|383.550000||
B|PLTR|20251218|12:12:35|S|50|185.390000||
B|PLTR|20251218|12:12:35|S|100|185.388200||
B|TSLA|20251218|12:12:35|S|20|487.000000||
B|TSLA|20251218|12:12:35|S|100|486.970000||
B|VALE|20251218|12:12:35|S|2|12.789300||
B|WOK|20251218|12:12:35|E|1100|0.051600||
B|ETHA|20251218|12:12:36|S|140|21.642200||
B|FIG|20251218|12:12:36|S|50|36.780000||
B|GOOGL|20251218|12:12:36|S|25|302.335000||
B|SOUN|20251218|12:12:36|S|200|11.052800||
B|SOXL|20251218|12:12:36|S|300|38.730000||
B|TSLA|20251218|12:12:36|S|15|487.160000||
B|TSLA|20251218|12:12:36|S|35|487.160000||
B|HOG|20251218|12:12:37|S|15|21.029300||
B|JACK|20251218|12:12:37|S|100|19.690000||
B|QQQ|20251218|12:12:37|S|2|609.240700||
B|SOXL|20251218|12:12:37|S|600|38.770000||
B|ECL|20251218|12:12:38|S|32|264.310000||
B|SOXL|20251218|12:12:38|S|400|38.768100||
B|TSLA|20251218|12:12:38|S|2|487.225000||
B|UPST|20251218|12:12:38|S|100|48.450000||
B|Z|20251218|12:12:38|S|11|69.462800||
B|AMD|20251218|12:12:39|S|100|201.786900||
B|BABA|20251218|12:12:39|S|151|148.030000||
B|PLTR|20251218|12:12:39|S|100|185.508500||
B|SPY|20251218|12:12:39|S|500|677.028400||
B|SQQQ|20251218|12:12:39|S|70|71.850000||
B|TSLA|20251218|12:12:39|S|40|487.250000||
B|TSLA|20251218|12:12:39|S|120|487.250000||
B|UBER|20251218|12:12:39|S|100|79.790000||
B|ZS|20251218|12:12:39|S|5|229.756000||
B|MU|20251218|12:12:40|S|20|252.406300||
B|PAY|20251218|12:12:40|S|20|30.385000||
B|TQQQ|20251218|12:12:40|S|100|51.555000||
B|TSLA|20251218|12:12:40|S|14|487.290000||
B|TSM|20251218|12:12:40|S|20|284.520000||
B|AVGO|20251218|12:12:41|S|800|325.810000||
B|NFLX|20251218|12:12:41|S|100|94.179300||
B|SOFI|20251218|12:12:41|S|140|26.335000||
B|TEM|20251218|12:12:41|S|5|63.709500||
B|TSLA|20251218|12:12:41|S|30|487.170000||
B|ZEPP|20251218|12:12:41|S|40|28.380000||
B|MDT|20251218|12:12:42|S|32|98.540000||
B|TQQQ|20251218|12:12:42|S|30|51.545000||
B|TSLA|20251218|12:12:42|S|62|487.140000||
B|UVXY|20251218|12:12:42|S|100|41.700900||
B|DJT|20251218|12:12:43|S|1|13.978500||
B|HL|20251218|12:12:43|S|607|19.190000||
B|INTC|20251218|12:12:43|S|500|36.206800||
B|JNJ|20251218|12:12:43|S|13|208.840000||
B|MMI|20251218|12:12:43|S|200|27.940000||
B|QQQ|20251218|12:12:43|S|2|609.140700||
B|SNA|20251218|12:12:43|S|2|347.320000||
B|TSLA|20251218|12:12:43|S|71|487.160000||
B|UVXY|20251218|12:12:43|S|100|41.745000||
B|BTBT|20251218|12:12:44|S|20|2.050000||
B|GOOGL|20251218|12:12:44|S|15|302.268300||
B|ORCL|20251218|12:12:44|S|64|179.640000||
B|ORCL|20251218|12:12:44|S|84|179.620000||
B|RR|20251218|12:12:44|S|968|3.470700||
B|TSLA|20251218|12:12:44|S|50|487.040000||
B|TSLA|20251218|12:12:44|S|150|487.010000||
B|TSLA|20251218|12:12:44|S|200|487.020000||
B|TSLS|20251218|12:12:44|S|1185|4.727300||
B|FFAI|20251218|12:12:45|S|4100|1.120000||
B|ONCO|20251218|12:12:45|S|68|1.990000||
B|ORCL|20251218|12:12:45|S|1|179.690000||
B|TSLA|20251218|12:12:45|S|32|487.035000||
B|XLK|20251218|12:12:45|S|1|141.360000||
B|ACHR|20251218|12:12:46|S|1|7.886200||
B|BABA|20251218|12:12:46|S|100|147.970000||
B|FTNT|20251218|12:12:46|S|6|78.660000||
B|NVDA|20251218|12:12:46|S|200|174.380000||
B|PLTR|20251218|12:12:46|S|18|185.310000||
B|PLTR|20251218|12:12:46|S|68|185.310000||
B|QBTS|20251218|12:12:46|S|50|24.500000||
B|RDDT|20251218|12:12:47|S|30|238.020000||
B|AMD|20251218|12:12:48|S|15|201.620000||
B|ETHA|20251218|12:12:48|S|600|21.630000||
B|ETHA|20251218|12:12:48|S|800|21.625000||
B|ETHA|20251218|12:12:48|S|1300|21.625000||
B|ETHU|20251218|12:12:48|S|100|51.340000||
B|S|20251218|12:12:48|S|490|14.555000||
B|SPY|20251218|12:12:48|S|1|676.808800||
B|BMNU|20251218|12:12:49|E|10000|5.839500||
B|CERS|20251218|12:12:49|S|100|2.205000||
B|MO|20251218|12:12:49|S|200|58.889300||
B|SKYE|20251218|12:12:49|E|100|1.006500||
B|TSLA|20251218|12:12:49|S|20|487.060000||
B|BABA|20251218|12:12:50|S|55|147.920000||
B|BABA|20251218|12:12:50|S|166|147.920000||
B|GOOG|20251218|12:12:50|S|600|303.600000||
B|MARA|20251218|12:12:50|S|200|9.805000||
B|PLTR|20251218|12:12:50|S|100|185.348200||
B|RL|20251218|12:12:50|S|10|371.610000||
B|TSLA|20251218|12:12:50|S|10|487.120000||
B|AGQ|20251218|12:12:51|S|5|136.795000||
B|BBAI|20251218|12:12:51|S|27|5.625000||
B|GLD|20251218|12:12:51|S|4|397.735000||
B|MSFT|20251218|12:12:51|S|229|484.730000||
B|MSTU|20251218|12:12:51|S|100|9.690000||
B|SOXL|20251218|12:12:51|S|1200|38.717400||
B|BIIB|20251218|12:12:52|S|50|170.300000||
B|NVO|20251218|12:12:52|S|100|47.635000||
B|NVO|20251218|12:12:52|S|200|47.635000||
B|AMD|20251218|12:12:53|S|100|201.570000||
B|APP|20251218|12:12:53|S|100|693.370600||
B|SOXL|20251218|12:12:53|S|100|38.710000||
B|TLS|20251218|12:12:53|S|60|5.155000||
B|TSLA|20251218|12:12:53|S|200|486.892000||
B|BP|20251218|12:12:54|S|405|33.649300||
B|CRUS|20251218|12:12:54|S|10|121.360000||
B|SPY|20251218|12:12:54|S|20|676.792100||
B|SPY|20251218|12:12:54|S|40|676.780700||
B|TSM|20251218|12:12:54|S|1|284.450000||
B|BNKK|20251218|12:12:55|S|75|4.070000||
B|DOW|20251218|12:12:55|S|20|23.009300||
B|ORCL|20251218|12:12:55|S|100|179.830000||
B|PYPL|20251218|12:12:55|S|300|59.265000||
B|TSLA|20251218|12:12:55|S|28|487.100000||
B|TSLQ|20251218|12:12:55|S|150|17.399700||
B|VOO|20251218|12:12:55|S|1|622.403900||
B|COIN|20251218|12:12:56|S|10|245.880000||
B|FIG|20251218|12:12:56|S|10|36.820000||
B|NFLX|20251218|12:12:56|S|1|94.189300||
B|PLTR|20251218|12:12:56|S|41|185.370000||
B|PLTR|20251218|12:12:56|S|50|185.360000||
B|PLTR|20251218|12:12:56|S|50|185.360000||
B|BABA|20251218|12:12:57|S|19|147.930000||
B|BABA|20251218|12:12:57|S|66|147.903700||
B|MSFT|20251218|12:12:57|S|20|484.880000||
B|PLTR|20251218|12:12:57|S|109|185.380000||
B|LCID|20251218|12:12:58|S|6|11.742600||
B|MRNA|20251218|12:12:58|S|100|31.910900||
B|ENVB|20251218|12:12:59|S|1|5.160000||
B|GRAN|20251218|12:12:59|S|200|3.890000||
B|KRE|20251218|12:12:59|S|37|67.358400||
B|XLRE|20251218|12:12:59|S|16|40.565000||
B|LH|20251218|12:13:00|S|13|252.595000||
B|RKLB|20251218|12:13:00|S|8|58.225000||
B|TSDD|20251218|12:13:00|S|233|7.220000||
B|SNDK|20251218|12:13:01|S|93|216.184600||
B|SPY|20251218|12:13:01|S|100|676.812800||
B|TPL|20251218|12:13:01|S|12|911.650000||
B|BABA|20251218|12:13:02|S|153|147.903700||
B|FFAI|20251218|12:13:02|S|2000|1.120000||
B|PLTR|20251218|12:13:02|S|42|185.280000||
B|PLTR|20251218|12:13:02|S|100|185.280000||
B|TQQQ|20251218|12:13:02|S|200|51.485000||
B|UNH|20251218|12:13:02|S|6|326.820000||
B|UVIX|20251218|12:13:02|S|400|7.025000||
B|MARA|20251218|12:13:03|S|105|9.795000||
B|SLV|20251218|12:13:03|S|2|58.795000||
B|SNDK|20251218|12:13:03|S|7|216.010000||
B|SNDK|20251218|12:13:03|S|8|215.960000||
B|TSLA|20251218|12:13:03|S|40|486.570000||
B|EWZ|20251218|12:13:04|S|7|31.169300||
B|NKE|20251218|12:13:04|S|10|65.890000||
B|NVDA|20251218|12:13:04|S|60|174.290000||
B|ORCL|20251218|12:13:04|S|5|179.698300||
B|SBUX|20251218|12:13:04|S|35|89.600000||
B|SCHO|20251218|12:13:04|S|1227|24.410000||
B|TQQQ|20251218|12:13:04|S|20|51.445000||
B|TTD|20251218|12:13:04|S|46|37.090000||
B|ABT|20251218|12:13:05|S|1|125.870000||
B|CCL|20251218|12:13:05|S|61|28.279200||
B|CCL|20251218|12:13:05|S|100|28.275000||
B|DXYZ|20251218|12:13:05|S|50|29.550000||
B|MSS|20251218|12:13:05|E|20|0.389200||
B|NVDA|20251218|12:13:05|S|200|174.295000||
B|PLTR|20251218|12:13:05|S|22|185.180000||
B|RKLB|20251218|12:13:05|S|100|58.190000||
B|TSLA|20251218|12:13:05|S|56|486.470500||
B|TTAN|20251218|12:13:05|S|16|107.220000||
B|Z|20251218|12:13:05|S|8|69.425300||
B|RGC|20251218|12:13:06|S|25|18.425800||
B|VXX|20251218|12:13:06|S|1|29.345000||
B|IBB|20251218|12:13:07|S|8|166.380000||
B|PAAS|20251218|12:13:07|S|2|49.590000||
B|SNDK|20251218|12:13:07|S|1|216.061000||
B|Z|20251218|12:13:07|S|8|69.425000||
B|CRWV|20251218|12:13:08|S|50|67.003700||
B|NBIS|20251218|12:13:08|S|641|78.190000||
B|NIO|20251218|12:13:08|S|100|4.945000||
B|NVDA|20251218|12:13:08|S|200|174.294700||
B|SLV|20251218|12:13:08|S|5|58.759300||
B|SPY|20251218|12:13:09|S|22|676.573800||
B|AG|20251218|12:13:10|S|364|16.095000||
B|DIS|20251218|12:13:10|S|100|112.190000||
B|FOUR|20251218|12:13:10|S|50|65.330000||
B|GEV|20251218|12:13:10|S|37|640.080000||
B|IBIT|20251218|12:13:10|S|600|48.990000||
B|KLAC|20251218|12:13:10|S|1|1216.860000||
B|NVDX|20251218|12:13:10|S|135|15.601600||
B|O|20251218|12:13:10|S|20|57.009300||
B|BABA|20251218|12:13:11|S|1|147.900000||
B|DXYZ|20251218|12:13:11|S|100|29.650000||
B|ECL|20251218|12:13:11|S|486|264.361100||
B|PLTR|20251218|12:13:11|S|40|185.180000||
B|RZLV|20251218|12:13:11|S|187|2.230000||
B|SQQQ|20251218|12:13:11|S|958|72.027400||
B|TSLA|20251218|12:13:11|S|60|486.580000||
B|RCAT|20251218|12:13:12|S|2000|7.220000||
B|AAL|20251218|12:13:13|S|8|15.475000||
B|APLD|20251218|12:13:13|S|1|23.623000||
B|CRWV|20251218|12:13:13|S|14|67.040000||
B|CRWV|20251218|12:13:13|S|350|67.030000||
B|FJET|20251218|12:13:13|S|50|12.820000||
B|FVRR|20251218|12:13:13|S|12|19.980000||
B|NVDA|20251218|12:13:13|S|100|174.278100||
B|OXY|20251218|12:13:13|S|250|39.735000||
B|PLTR|20251218|12:13:13|S|8|185.220000||
B|PLTR|20251218|12:13:13|S|100|185.198000||
B|PLTR|20251218|12:13:13|S|100|185.218300||
B|PLTR|20251218|12:13:13|S|100|185.218300||
B|PLTR|20251218|12:13:13|S|100|185.218300||
B|ZIM|20251218|12:13:13|S|100|19.525000||
B|BMNU|20251218|12:13:14|S|20|5.829900||
B|HOG|20251218|12:13:14|S|6|21.020700||
B|IEMG|20251218|12:13:14|S|3|65.465000||
B|BBAI|20251218|12:13:15|S|100|5.615000||
B|COIN|20251218|12:13:15|S|2|245.690000||
B|ORCL|20251218|12:13:15|S|2|179.700000||
B|QQQ|20251218|12:13:15|S|200|608.822700||
B|AMD|20251218|12:13:16|S|20|201.470000||
B|HST|20251218|12:13:16|S|20|18.466200||
B|KRE|20251218|12:13:16|S|100|67.325000||
B|QQQ|20251218|12:13:16|S|320|608.822700||
B|SOLT|20251218|12:13:16|S|100|6.410000||
B|VNQ|20251218|12:13:16|S|100|89.125000||
B|VT|20251218|12:13:16|S|2|140.439300||
B|RXRX|20251218|12:13:17|S|1|4.649900||
B|RZLV|20251218|12:13:17|S|45|2.225000||
B|SANM|20251218|12:13:17|S|2|144.200000||
B|ASST|20251218|12:13:18|S|20|0.869900||
B|PLTR|20251218|12:13:18|S|135|185.210000||
B|SLV|20251218|12:13:18|S|2|58.867300||
B|TSLA|20251218|12:13:18|S|231|486.620000||
B|TSLA|20251218|12:13:18|S|369|486.610000||
B|VIV|20251218|12:13:18|S|21|11.919300||
B|AMD|20251218|12:13:19|S|113|201.550000||
B|TLT|20251218|12:13:19|S|1|88.225000||
B|TSLA|20251218|12:13:19|S|50|486.722200||
B|VXX|20251218|12:13:19|S|570|29.388200||
B|KRE|20251218|12:13:20|S|100|67.320000||
B|MSTR|20251218|12:13:20|S|100|162.110000||
B|TSLL|20251218|12:13:20|S|50|22.640000||
B|IONQ|20251218|12:13:21|S|100|46.480000||
B|IONQ|20251218|12:13:21|S|400|46.485000||
B|MU|20251218|12:13:21|S|15|252.090000||
B|NOW|20251218|12:13:21|S|20|151.440000||
B|NVDL|20251218|12:13:21|S|100|77.408800||
B|PLTR|20251218|12:13:21|S|33|185.210000||
B|PLTR|20251218|12:13:21|S|100|185.208200||
B|SOC|20251218|12:13:21|S|5|8.879000||
B|ZS|20251218|12:13:21|S|8|229.975500||
B|ZS|20251218|12:13:21|S|9|229.975500||
B|ZS|20251218|12:13:21|S|12|229.975500||
B|ZSL|20251218|12:13:21|S|4700|7.035000||
B|AMZN|20251218|12:13:22|S|20|226.330000||
B|ARM|20251218|12:13:22|S|100|113.970000||
B|RXRX|20251218|12:13:22|S|567|4.649900||
B|TGT|20251218|12:13:22|S|10|100.536500||
B|CWH|20251218|12:13:23|S|5|9.870000||
B|DELL|20251218|12:13:23|S|10|124.210000||
B|IONZ|20251218|12:13:23|S|800|23.520000||
B|NVDA|20251218|12:13:23|S|15|174.225000||
B|O|20251218|12:13:23|S|112|56.989300||
B|SNAP|20251218|12:13:23|S|50|7.749300||
B|TSLA|20251218|12:13:23|S|460|486.520000||
B|WGO|20251218|12:13:23|S|20|40.130000||
B|COIN|20251218|12:13:24|S|1|245.570000||
B|ORCL|20251218|12:13:24|S|97|179.660000||
B|Q|20251218|12:13:24|S|100|78.620000||
B|RGC|20251218|12:13:24|S|25|18.425800||
B|SOXL|20251218|12:13:24|S|200|38.600000||
B|VRT|20251218|12:13:24|S|3|154.335000||
B|GOOGL|20251218|12:13:25|S|300|302.135000||
B|ORCL|20251218|12:13:25|S|2|179.660000||
B|PLTU|20251218|12:13:25|E|1|80.910000||
B|RGTI|20251218|12:13:25|S|100|22.485000||
B|SOXL|20251218|12:13:25|S|100|38.610000||
B|GEV|20251218|12:13:26|S|29|639.940000||
B|IONQ|20251218|12:13:26|S|91|46.460000||
B|RXRX|20251218|12:13:26|S|1|4.649700||
B|STEX|20251218|12:13:26|S|26|3.927100||
B|UNH|20251218|12:13:26|S|10|326.715000||
B|CRM|20251218|12:13:27|S|9|256.680000||
B|FFAI|20251218|12:13:27|S|2000|1.120000||
B|PLTR|20251218|12:13:27|S|25|185.090000||
B|PLTR|20251218|12:13:27|S|100|185.088000||
B|PLTR|20251218|12:13:27|S|200|185.051800||
B|PLTR|20251218|12:13:27|S|230|185.050000||
B|NVD|20251218|12:13:28|S|852|9.270000||
B|TSLL|20251218|12:13:28|S|100|22.617600||
B|BRK/B|20251218|12:13:29|S|4|503.700000||
B|CRWV|20251218|12:13:29|S|100|67.025000||
B|CTM|20251218|12:13:29|S|20|1.020000||
B|INSP|20251218|12:13:29|S|13|93.955000||
B|LULU|20251218|12:13:29|S|50|220.430000||
B|OPEN|20251218|12:13:29|S|45|6.390000||
B|PDD|20251218|12:13:29|S|5|106.240000||
B|PLTR|20251218|12:13:29|S|100|185.062100||
B|PLTR|20251218|12:13:29|S|100|185.080000||
B|S|20251218|12:13:29|S|1270|14.530000||
B|SPY|20251218|12:13:29|S|80|676.445000||
B|ZIM|20251218|12:13:29|S|50|19.515000||
B|HOOD|20251218|12:13:30|S|10|118.110000||
B|PJT|20251218|12:13:30|S|2|169.609000||
B|PLTR|20251218|12:13:30|S|1500|185.089900||
B|USFR|20251218|12:13:30|S|5000|50.400000||
B|Z|20251218|12:13:30|S|8|69.449900||
B|ZM|20251218|12:13:30|S|10|89.360000||
B|FDX|20251218|12:13:31|S|200|284.094200||
B|RKLZ|20251218|12:13:31|S|200|8.950000||
B|SOXS|20251218|12:13:31|S|1400|3.500000||
B|T|20251218|12:13:31|S|181|24.355000||
B|VDE|20251218|12:13:31|S|4|123.438800||
B|AMT|20251218|12:13:32|S|3|175.090000||
B|EZU|20251218|12:13:32|S|100|63.405000||
B|GLW|20251218|12:13:32|S|1|86.398500||
B|NBIS|20251218|12:13:32|S|7|78.110000||
B|NFLX|20251218|12:13:32|S|3|94.130000||
B|NVDA|20251218|12:13:32|S|100|174.227200||
B|QQQ|20251218|12:13:32|S|50|608.622700||
B|SGOV|20251218|12:13:32|S|10|100.570000||
B|SKYT|20251218|12:13:32|S|100|15.550000||
B|ING|20251218|12:13:33|S|87|27.739800||
B|NVDA|20251218|12:13:33|S|15|174.215000||
B|TSLA|20251218|12:13:33|S|50|486.300000||
B|ABTC|20251218|12:13:34|S|8500|1.593800||
B|APP|20251218|12:13:34|S|80|693.225000||
B|CRGO|20251218|12:13:34|S|200|2.800000||
B|INTC|20251218|12:13:34|S|100|36.155000||
B|NVDA|20251218|12:13:34|S|100|174.219100||
B|TECL|20251218|12:13:34|S|20|111.085000||
B|JOBY|20251218|12:13:35|S|100|13.805000||
B|NVDA|20251218|12:13:35|S|100|174.195000||
B|PLTR|20251218|12:13:35|S|175|185.080000||
B|QBTS|20251218|12:13:35|S|500|24.470000||
B|UVIX|20251218|12:13:35|S|50|7.069300||
B|BCS|20251218|12:13:36|S|231|24.709800||
B|KRE|20251218|12:13:36|S|100|67.330000||
B|MU|20251218|12:13:36|S|25|251.844900||
B|NBIS|20251218|12:13:36|S|66|77.970000||
B|NBIS|20251218|12:13:36|S|100|78.020000||
B|NBIS|20251218|12:13:36|S|350|78.020000||
B|NVDA|20251218|12:13:36|S|87|174.209300||
B|NVDA|20251218|12:13:36|S|100|174.203500||
B|ZM|20251218|12:13:36|S|10|89.360000||
B|NU|20251218|12:13:37|S|1|16.125000||
B|NU|20251218|12:13:37|S|4|16.117600||
B|NVDA|20251218|12:13:37|S|86|174.199000||
B|PLUG|20251218|12:13:37|S|1000|2.290000||
B|SCHD|20251218|12:13:37|S|260|27.520000||
B|FTNT|20251218|12:13:38|S|70|78.610000||
B|LULU|20251218|12:13:38|S|2|220.403700||
B|NBIS|20251218|12:13:38|S|120|77.980000||
B|NVDA|20251218|12:13:38|S|10|174.200700||
B|SQQQ|20251218|12:13:38|S|200|72.100000||
B|VIST|20251218|12:13:38|S|2|46.695000||
B|DSU|20251218|12:13:39|S|200|10.275000||
B|NBIS|20251218|12:13:39|S|45|77.960000||
B|NBIS|20251218|12:13:39|S|1046|77.900000||
B|SOXL|20251218|12:13:39|S|200|38.560000||
B|SOXL|20251218|12:13:39|S|2000|38.560000||
B|SOXL|20251218|12:13:39|S|2000|38.569100||
B|TSLA|20251218|12:13:39|S|20|486.280000||
B|ZIM|20251218|12:13:39|S|50|19.515000||
B|ZIM|20251218|12:13:39|S|50|19.515000||
B|BSJU|20251218|12:13:40|S|3195|26.097100||
B|NVDA|20251218|12:13:40|S|100|174.215000||
B|BMNG|20251218|12:13:41|S|1300|3.885000||
B|BX|20251218|12:13:41|S|40|154.470000||
B|JPST|20251218|12:13:41|S|36|50.685000||
B|NEE|20251218|12:13:41|S|1|80.620000||
B|O|20251218|12:13:41|S|16|56.989300||
B|PATH|20251218|12:13:41|S|40|15.909300||
B|SIRI|20251218|12:13:41|S|200|21.490000||
B|SLV|20251218|12:13:41|S|40|58.859300||
B|SPMD|20251218|12:13:41|S|116|58.375000||
B|AKAM|20251218|12:13:42|S|25|87.600000||
B|ALAB|20251218|12:13:42|S|100|146.005000||
B|BIRK|20251218|12:13:42|S|100|41.640000||
B|NVDD|20251218|12:13:42|S|50|41.440000||
B|RIVN|20251218|12:13:42|S|35|18.639300||
B|SCHO|20251218|12:13:42|S|2451|24.420000||
B|TSLA|20251218|12:13:42|S|50|486.280000||
B|TSLA|20251218|12:13:42|S|50|486.282600||
B|TSM|20251218|12:13:42|S|1|284.060000||
B|AVGO|20251218|12:13:43|S|10|325.660000||
B|IONQ|20251218|12:13:43|S|100|46.420000||
B|NVDA|20251218|12:13:43|S|1|174.230000||
B|PLTR|20251218|12:13:43|S|100|185.045000||
B|QQQ|20251218|12:13:43|S|2|608.701800||
B|RYAAY|20251218|12:13:43|S|20|71.450000||
B|DOW|20251218|12:13:44|S|54|22.965000||
B|NKE|20251218|12:13:44|S|15|65.860000||
B|SOLT|20251218|12:13:44|S|83|6.417300||
B|ZS|20251218|12:13:44|S|3|229.958200||
B|FFAI|20251218|12:13:45|S|2000|1.120000||
B|MARA|20251218|12:13:45|S|123|9.788700||
B|NVDA|20251218|12:13:45|S|5|174.262700||
B|PLTR|20251218|12:13:45|S|21|185.110000||
B|PLTR|20251218|12:13:45|S|65|185.110000||
B|PLTR|20251218|12:13:45|S|100|185.108000||
B|PULS|20251218|12:13:45|S|98|49.745000||
B|PYPL|20251218|12:13:45|S|10|59.195000||
B|TSLA|20251218|12:13:45|S|34|486.360000||
B|ARM|20251218|12:13:46|S|13|113.900000||
B|GLNG|20251218|12:13:46|S|643|36.700000||
B|HOOG|20251218|12:13:46|S|5|67.009200||
B|IPSC|20251218|12:13:46|S|100|0.768900||
B|JPM|20251218|12:13:46|S|6|314.380000||
B|MS|20251218|12:13:46|S|200|173.627300||
B|NVDA|20251218|12:13:46|S|808|174.230000||
B|SNDK|20251218|12:13:46|S|150|215.520000||
B|ZTS|20251218|12:13:46|S|100|123.660000||
B|FOUR|20251218|12:13:47|S|1|65.300000||
B|NBIS|20251218|12:13:47|S|32|78.020000||
B|PDD|20251218|12:13:47|S|20|106.250000||
B|RZLV|20251218|12:13:47|S|1|2.215000||
B|RZLV|20251218|12:13:47|S|3|2.215000||
B|RZLV|20251218|12:13:47|S|4|2.215000||
B|RZLV|20251218|12:13:47|S|4|2.215000||
B|RZLV|20251218|12:13:47|S|10|2.215000||
B|RZLV|20251218|12:13:47|S|80|2.215000||
B|BDRX|20251218|12:13:48|S|30|4.045000||
B|NKE|20251218|12:13:48|S|100|65.855000||
B|NVDA|20251218|12:13:48|S|60|174.205000||
B|TSLA|20251218|12:13:48|S|72|486.290000||
B|MU|20251218|12:13:49|S|100|251.850000||
B|PBR|20251218|12:13:49|S|69|11.805000||
B|SHYG|20251218|12:13:49|S|52|42.955000||
B|T|20251218|12:13:49|S|32|24.355000||
B|EL|20251218|12:13:50|S|100|108.120000||
B|SOC|20251218|12:13:50|S|1000|8.929100||
B|TSLA|20251218|12:13:50|S|56|486.140000||
B|NBIS|20251218|12:13:51|S|1|78.030000||
B|PLTR|20251218|12:13:51|S|15|185.020500||
B|PLTR|20251218|12:13:51|S|46|185.050000||
B|PLTR|20251218|12:13:51|S|100|185.048200||
B|VAL|20251218|12:13:51|S|25|48.848300||
B|ARM|20251218|12:13:52|S|1|113.740000||
B|JACK|20251218|12:13:52|S|100|19.670000||
B|JPM|20251218|12:13:52|S|25|314.175000||
B|ZIM|20251218|12:13:52|S|50|19.515000||
B|ZM|20251218|12:13:52|S|2|89.350000||
B|CRDO|20251218|12:13:53|S|40|137.705000||
B|IBIT|20251218|12:13:53|S|1|48.970000||
B|MDLN|20251218|12:13:53|S|12|39.999400||
B|MELI|20251218|12:13:53|S|1|1961.250000||
B|NFLX|20251218|12:13:53|S|15|94.120000||
B|NFLX|20251218|12:13:53|S|25|94.120600||
B|UBER|20251218|12:13:53|S|1|79.680000||
B|UBER|20251218|12:13:53|S|2|79.685200||
B|ASX|20251218|12:13:54|S|134|14.890000||
B|BMNR|20251218|12:13:54|S|1|29.597200||
B|CRCL|20251218|12:13:54|S|200|81.230000||
B|IBIT|20251218|12:13:54|S|100|48.975000||
B|SOXL|20251218|12:13:54|S|422|38.500000||
B|AR|20251218|12:13:55|S|20|34.110000||
B|CSAN|20251218|12:13:55|S|100|4.145000||
B|NKE|20251218|12:13:55|S|10|65.860000||
B|RGTI|20251218|12:13:55|S|3398|22.445000||
B|ZTO|20251218|12:13:55|S|200|21.550000||
B|AMD|20251218|12:13:56|S|11|201.215000||
B|AMD|20251218|12:13:56|S|100|201.192200||
B|BMY|20251218|12:13:56|S|5|53.629100||
B|NVDA|20251218|12:13:56|S|400|174.106400||
B|PLTR|20251218|12:13:56|S|100|184.928200||
B|SOUN|20251218|12:13:56|S|222|11.019400||
B|STM|20251218|12:13:56|S|50|25.695000||
B|AI|20251218|12:13:57|S|79|13.800000||
B|AVGO|20251218|12:13:57|S|40|325.430000||
B|AVGO|20251218|12:13:57|S|765|325.420000||
B|SLV|20251218|12:13:57|S|300|58.945000||
B|TSLA|20251218|12:13:57|S|6|486.010000||
B|UVIX|20251218|12:13:57|S|98|7.068200||
B|UVIX|20251218|12:13:57|S|347|7.069700||
B|ZS|20251218|12:13:57|S|40|229.943900||
B|PATH|20251218|12:13:58|S|206|15.915000||
B|PBR|20251218|12:13:58|S|1|11.805000||
B|RIO|20251218|12:13:58|S|1|77.380000||
B|RIO|20251218|12:13:58|S|101|77.390000||
B|RKLB|20251218|12:13:58|S|350|58.180000||
B|EVLV|20251218|12:13:59|S|200|7.230000||
B|EVLV|20251218|12:13:59|S|200|7.230000||
B|NVDA|20251218|12:13:59|S|100|174.119200||
B|PBR|20251218|12:13:59|S|24|11.805000||
B|SOXS|20251218|12:13:59|S|100|3.510000||
B|TM|20251218|12:13:59|S|1|215.995000||
B|AI|20251218|12:14:00|S|100|13.800000||
B|PLTR|20251218|12:14:00|S|50|184.987900||
B|PLTR|20251218|12:14:00|S|50|184.990000||
B|TSLA|20251218|12:14:00|S|50|486.070000||
B|AG|20251218|12:14:01|S|300|16.155000||
B|HIMS|20251218|12:14:01|S|30|34.865000||
B|NU|20251218|12:14:01|S|100|16.117600||
B|PLTR|20251218|12:14:01|S|9|184.990000||
B|PLTR|20251218|12:14:01|S|100|184.988000||
B|UNH|20251218|12:14:01|S|35|326.484300||
B|VZ|20251218|12:14:01|S|40|40.685000||
B|AGQ|20251218|12:14:02|S|35|136.980000||
B|BN|20251218|12:14:02|S|23|45.045000||
B|NVDA|20251218|12:14:02|S|27|174.119300||
B|NVDA|20251218|12:14:02|S|27|174.129300||
B|NVDA|20251218|12:14:02|S|36|174.099000||
B|NKE|20251218|12:14:03|S|30|65.880000||
B|NXPI|20251218|12:14:03|S|75|223.870000||
B|GSL|20251218|12:14:04|S|80|33.790000||
B|SMH|20251218|12:14:04|S|35|347.130000||
B|SPY|20251218|12:14:04|S|20|676.257200||
B|ZIM|20251218|12:14:04|S|29|19.505000||
B|ZIM|20251218|12:14:04|S|71|19.505000||
B|JOBY|20251218|12:14:05|S|100|13.805000||
B|LYB|20251218|12:14:05|S|12|43.083900||
B|NVDA|20251218|12:14:05|S|13|174.119300||
B|NVDA|20251218|12:14:05|S|100|174.107700||
B|SPY|20251218|12:14:05|S|20|676.209300||
B|CRM|20251218|12:14:06|S|1|256.600000||
B|EAF|20251218|12:14:06|S|20|14.350000||
B|ETHA|20251218|12:14:06|S|13|21.620000||
B|NVDA|20251218|12:14:06|S|23|174.119300||
B|TSLA|20251218|12:14:06|S|13|485.990000||
B|XRPT|20251218|12:14:06|S|50|5.210000||
B|BIRK|20251218|12:14:07|S|25|41.695000||
B|EOSE|20251218|12:14:07|S|2000|12.310000||
B|ETHA|20251218|12:14:07|S|100|21.620000||
B|ETHA|20251218|12:14:07|S|100|21.620000||
B|ETHA|20251218|12:14:07|S|200|21.620000||
B|ETHA|20251218|12:14:07|S|200|21.620000||
B|ETHA|20251218|12:14:07|S|200|21.620000||
B|HOOD|20251218|12:14:07|S|14|118.130000||
B|IONL|20251218|12:14:07|E|10|36.171500||
B|NVDA|20251218|12:14:07|S|10|174.109300||
B|NVDA|20251218|12:14:07|S|15|174.109000||
B|PBR|20251218|12:14:07|S|77|11.799100||
B|PLTR|20251218|12:14:07|S|34|184.990000||
B|SNDK|20251218|12:14:07|S|100|215.190000||
B|SNDK|20251218|12:14:07|S|109|215.230000||
B|ETHA|20251218|12:14:08|S|100|21.620000||
B|ETHA|20251218|12:14:08|S|200|21.620000||
B|ETHA|20251218|12:14:08|S|200|21.620000||
B|ETHA|20251218|12:14:08|S|200|21.620000||
B|ETHA|20251218|12:14:08|S|700|21.620000||
B|GRRR|20251218|12:14:08|S|500|11.930000||
B|IBIT|20251218|12:14:08|S|2|49.008000||
B|META|20251218|12:14:08|S|14|663.230000||
B|MO|20251218|12:14:08|S|1|58.879300||
B|OSCR|20251218|12:14:08|S|300|15.180000||
B|PALL|20251218|12:14:08|S|10|153.050000||
B|SLV|20251218|12:14:08|S|16|58.885000||
B|SPY|20251218|12:14:08|S|3|676.208000||
B|AVGO|20251218|12:14:09|S|30|325.231500||
B|BITX|20251218|12:14:09|S|100|27.219300||
B|ETHA|20251218|12:14:09|S|300|21.620000||
B|GLXU|20251218|12:14:09|S|100|11.730000||
B|HTUS|20251218|12:14:09|S|1|43.800000||
B|JOBY|20251218|12:14:09|S|100|13.775000||
B|TSLL|20251218|12:14:09|S|25|22.570000||
B|AAPL|20251218|12:14:10|S|30|270.970000||
B|ANET|20251218|12:14:10|S|76|124.130000||
B|CRCL|20251218|12:14:10|S|200|81.250000||
B|ETHA|20251218|12:14:10|S|11|21.600000||
B|ETHA|20251218|12:14:10|S|100|21.595000||
B|ETHA|20251218|12:14:10|S|300|21.599300||
B|ETHA|20251218|12:14:10|S|400|21.600000||
B|HOOD|20251218|12:14:10|S|90|117.962900||
B|HOOD|20251218|12:14:10|S|102|117.960000||
B|LIF|20251218|12:14:10|S|7|63.580000||
B|RIVN|20251218|12:14:10|S|50|18.635000||
B|TQQQ|20251218|12:14:10|S|250|51.340000||
B|TSLA|20251218|12:14:10|S|100|485.850000||
B|TSLA|20251218|12:14:10|S|100|485.855000||
B|TSLA|20251218|12:14:10|S|400|485.850000||
B|UBER|20251218|12:14:10|S|125|79.720000||
B|EOSE|20251218|12:14:11|S|2000|12.310000||
B|GOOGL|20251218|12:14:11|S|100|301.848300||
B|TS|20251218|12:14:11|S|15|38.065000||
B|AI|20251218|12:14:12|S|500|13.785000||
B|ETHA|20251218|12:14:12|S|250|21.600000||
B|NVDA|20251218|12:14:12|S|100|174.090700||
B|NVDA|20251218|12:14:12|S|200|174.109400||
B|PALL|20251218|12:14:12|S|8|153.220000||
B|PATH|20251218|12:14:12|S|306|15.905000||
B|UBER|20251218|12:14:12|S|54|79.710000||
B|Z|20251218|12:14:12|S|10|69.441500||
B|Z|20251218|12:14:12|S|100|69.441500||
B|ANET|20251218|12:14:13|S|100|124.070000||
B|ANET|20251218|12:14:13|S|100|124.100000||
B|FFAI|20251218|12:14:13|S|10000|1.125000||
B|FN|20251218|12:14:13|S|2|445.560000||
B|HOOD|20251218|12:14:13|S|181|117.960000||
B|LAB|20251218|12:14:13|S|100|1.600000||
B|VZ|20251218|12:14:13|S|63|40.689300||
B|AIRO|20251218|12:14:14|S|500|7.381500||
B|QCOM|20251218|12:14:14|S|4|174.075000||
B|RZLV|20251218|12:14:14|S|100|2.220000||
B|SOXS|20251218|12:14:14|S|2000|3.510000||
B|ANET|20251218|12:14:15|S|100|124.130000||
B|DFAC|20251218|12:14:15|S|180|39.358400||
B|GGAL|20251218|12:14:15|S|10|52.980000||
B|ORCL|20251218|12:14:15|S|10|179.650000||
B|PLTR|20251218|12:14:15|S|55|184.980000||
B|PLTR|20251218|12:14:15|S|200|184.982300||
B|SPY|20251218|12:14:15|S|20|676.355000||
B|SPY|20251218|12:14:15|S|40|676.349300||
B|AMD|20251218|12:14:16|S|45|201.190000||
B|CVNA|20251218|12:14:16|S|290|458.320000||
B|EWZ|20251218|12:14:16|S|50|31.135000||
B|UAA|20251218|12:14:16|S|500|4.505000||
B|VRTX|20251218|12:14:16|S|6|446.690000||
B|Z|20251218|12:14:16|S|10|69.440900||
B|ZIM|20251218|12:14:16|S|100|19.480000||
B|COYA|20251218|12:14:17|S|100|5.410000||
B|CRWD|20251218|12:14:17|S|250|476.725100||
B|ETHA|20251218|12:14:17|S|200|21.590000||
B|HOOD|20251218|12:14:17|S|25|117.860000||
B|MSTR|20251218|12:14:17|S|9|161.610000||
B|NVDL|20251218|12:14:17|S|50|77.270000||
B|NVO|20251218|12:14:17|S|39|47.575000||
B|RXRX|20251218|12:14:17|S|1|4.640000||
B|RXRX|20251218|12:14:17|S|1|4.640000||
B|SNDK|20251218|12:14:17|S|13|215.270000||
B|SNDK|20251218|12:14:17|S|50|215.279000||
B|UPRO|20251218|12:14:17|S|1|112.765000||
B|ANET|20251218|12:14:18|S|80|124.100000||
B|COIN|20251218|12:14:18|S|1|245.090000||
B|GGAL|20251218|12:14:18|S|140|52.980000||
B|LITE|20251218|12:14:18|S|95|336.040000||
B|DLR|20251218|12:14:19|S|2|147.030000||
B|ETHA|20251218|12:14:19|S|400|21.590000||
B|JPM|20251218|12:14:19|S|3|314.143000||
B|SOXL|20251218|12:14:19|S|200|38.475000||
B|VALE|20251218|12:14:19|S|33|12.780000||
B|BITF|20251218|12:14:20|S|55|2.290000||
B|ETHA|20251218|12:14:20|S|350|21.580000||
B|NOW|20251218|12:14:20|S|100|151.535000||
B|NVDA|20251218|12:14:20|S|200|174.099300||
B|PSIX|20251218|12:14:20|S|85|65.540000||
B|QID|20251218|12:14:20|S|475|20.980000||
B|RIG|20251218|12:14:20|S|30|3.890000||
B|TSLZ|20251218|12:14:20|S|135|10.290000||
B|LAC|20251218|12:14:21|S|2|4.500000||
B|NVDA|20251218|12:14:21|S|100|174.105300||
B|SOXS|20251218|12:14:21|S|1000|3.510000||
B|TSLA|20251218|12:14:21|S|50|485.965000||
B|VXX|20251218|12:14:21|S|1|29.409300||
B|BYND|20251218|12:14:22|S|69|1.060000||
B|LAC|20251218|12:14:22|S|1|4.500000||
B|MSM|20251218|12:14:22|S|6|85.860000||
B|MSM|20251218|12:14:22|S|44|85.810000||
B|QQQ|20251218|12:14:22|S|20|608.440000||
B|RIOT|20251218|12:14:22|S|300|13.200000||
B|RIOT|20251218|12:14:22|S|1438|13.200500||
B|TSLA|20251218|12:14:22|S|40|485.991500||
B|TSLQ|20251218|12:14:22|S|200|17.475000||
B|XPEV|20251218|12:14:22|S|48|18.729300||
B|ZIM|20251218|12:14:22|S|100|19.515000||
B|MELI|20251218|12:14:23|S|2|1961.030000||
B|PBR|20251218|12:14:23|S|11|11.795000||
B|RXRX|20251218|12:14:23|S|1|4.630000||
B|RXRX|20251218|12:14:23|S|1|4.630000||
B|RXRX|20251218|12:14:23|S|1|4.630000||
B|RXRX|20251218|12:14:23|S|86|4.630000||
B|TEM|20251218|12:14:23|S|500|63.550000||
B|UNH|20251218|12:14:23|S|5|326.385000||
B|XPEV|20251218|12:14:23|S|150|18.729300||
B|AMD|20251218|12:14:24|S|100|201.065000||
B|BE|20251218|12:14:24|S|2|80.670000||
B|ETHA|20251218|12:14:24|S|406|21.590000||
B|HOOD|20251218|12:14:24|S|10|117.910000||
B|LAC|20251218|12:14:24|S|1|4.500000||
B|TSLA|20251218|12:14:24|S|13|485.762000||
B|TSLA|20251218|12:14:24|S|55|485.840000||
B|AMD|20251218|12:14:25|S|158|201.030000||
B|AMD|20251218|12:14:25|S|265|201.040000||
B|AMD|20251218|12:14:25|S|277|201.030000||
B|LAC|20251218|12:14:25|S|1|4.500000||
B|LCID|20251218|12:14:25|S|10|11.700700||
B|MU|20251218|12:14:25|S|100|251.660000||
B|NVDA|20251218|12:14:25|S|50|174.099300||
B|UNH|20251218|12:14:25|S|1|326.330000||
B|USFR|20251218|12:14:25|S|4400|50.400000||
B|ETHU|20251218|12:14:26|E|5|51.042000||
B|GMED|20251218|12:14:26|S|30|87.230000||
B|LAC|20251218|12:14:26|S|1|4.500000||
B|MU|20251218|12:14:26|S|5|251.750000||
B|MU|20251218|12:14:26|S|5|251.753400||
B|NVDA|20251218|12:14:26|S|100|174.087100||
B|PALL|20251218|12:14:26|S|42|153.320000||
B|PAVS|20251218|12:14:26|S|10|2.820000||
B|PBR|20251218|12:14:26|S|38|11.795000||
B|TSLA|20251218|12:14:26|S|50|485.714100||
B|VYM|20251218|12:14:26|S|1|143.740000||
B|Z|20251218|12:14:26|S|19|69.362300||
B|Z|20251218|12:14:26|S|34|69.362300||
B|DHI|20251218|12:14:27|S|48|153.485000||
B|MSOS|20251218|12:14:27|S|700|6.925000||
B|NVDA|20251218|12:14:27|S|100|174.080000||
B|SLV|20251218|12:14:27|S|1|58.870000||
B|SOFI|20251218|12:14:27|S|50|26.170000||
B|U|20251218|12:14:27|S|200|44.724000||
B|VT|20251218|12:14:27|S|2|140.350000||
B|AVGO|20251218|12:14:28|S|100|325.210000||
B|CRCL|20251218|12:14:28|S|6|80.977500||
B|MSTX|20251218|12:14:28|S|100|4.420000||
B|PDD|20251218|12:14:28|S|1|106.170000||
B|PYPL|20251218|12:14:28|S|20|59.095000||
B|RIO|20251218|12:14:28|S|101|77.355000||
B|SNDK|20251218|12:14:28|S|10|215.110000||
B|TSLA|20251218|12:14:28|S|5|485.520500||
B|TSLA|20251218|12:14:28|S|25|485.530500||
B|TSLA|20251218|12:14:28|S|414|485.570000||
B|TSLA|20251218|12:14:28|S|600|485.590000||
B|UNH|20251218|12:14:28|S|1|326.280000||
B|XLRE|20251218|12:14:28|S|1|40.535000||
B|ANET|20251218|12:14:29|S|80|124.024800||
B|BA|20251218|12:14:29|S|50|208.430000||
B|BA|20251218|12:14:29|S|50|208.480000||
B|BMNU|20251218|12:14:29|S|1|5.800000||
B|BMNU|20251218|12:14:29|S|2|5.800000||
B|BMNU|20251218|12:14:29|S|10|5.800000||
B|BMNU|20251218|12:14:29|S|10|5.800000||
B|BMNU|20251218|12:14:29|S|10|5.800000||
B|BMNU|20251218|12:14:29|S|10|5.800000||
B|CHRW|20251218|12:14:29|S|3|163.780000||
B|EOSE|20251218|12:14:29|S|98|12.297200||
B|MU|20251218|12:14:29|S|50|251.640000||
B|QBTS|20251218|12:14:29|S|25|24.384700||
B|TSLA|20251218|12:14:29|S|100|485.392200||
B|TSLA|20251218|12:14:29|S|100|485.460000||
B|XP|20251218|12:14:29|S|46|15.715000||
B|ZTO|20251218|12:14:29|S|100|21.545000||
B|ZTO|20251218|12:14:29|S|200|21.545000||
B|ALMU|20251218|12:14:30|S|50|14.400000||
B|APA|20251218|12:14:30|S|10|23.962600||
B|NVDA|20251218|12:14:30|S|100|174.067900||
B|RZLV|20251218|12:14:30|S|100|2.220000||
B|SPY|20251218|12:14:30|S|40|676.099300||
B|TLRY|20251218|12:14:30|S|100|14.330000||
B|TSLA|20251218|12:14:30|S|40|485.460000||
B|NVDA|20251218|12:14:31|S|15|174.067300||
B|NVDA|20251218|12:14:31|S|100|174.069300||
B|SPY|20251218|12:14:31|S|10|676.125000||
B|TEM|20251218|12:14:31|S|5|63.530000||
B|TSLA|20251218|12:14:31|S|30|485.480000||
B|VIXY|20251218|12:14:31|S|75|28.545000||
B|BLOX|20251218|12:14:32|S|30|17.540000||
B|HUT|20251218|12:14:32|S|100|41.390000||
B|PLTR|20251218|12:14:32|S|100|184.818500||
B|RYAAY|20251218|12:14:32|S|31|71.420000||
B|SOXL|20251218|12:14:32|S|1200|38.479300||
B|TSLA|20251218|12:14:32|S|50|485.453100||
B|UPXI|20251218|12:14:32|S|200|1.940000||
B|AFRM|20251218|12:14:33|S|2|76.790000||
B|HOOD|20251218|12:14:33|S|1|117.840000||
B|CEG|20251218|12:14:34|S|2|359.380000||
B|COIN|20251218|12:14:34|S|20|244.950000||
B|IREN|20251218|12:14:34|S|400|35.565000||
B|MSTR|20251218|12:14:34|S|120|161.400000||
B|MSTR|20251218|12:14:34|S|160|161.410000||
B|MSTR|20251218|12:14:34|S|200|161.460000||
B|MSTR|20251218|12:14:34|S|320|161.410000||
B|MSTR|20251218|12:14:34|S|600|161.420000||
B|PLTR|20251218|12:14:34|S|40|184.810000||
B|QQQ|20251218|12:14:34|S|20|608.360700||
B|SOXS|20251218|12:14:34|S|19400|3.510000||
B|CEG|20251218|12:14:35|S|50|359.380000||
B|GSL|20251218|12:14:35|S|200|33.800000||
B|INTC|20251218|12:14:35|S|100|36.113000||
B|PLTR|20251218|12:14:35|S|14|184.880000||
B|PLTR|20251218|12:14:35|S|100|184.878000||
B|PLTR|20251218|12:14:35|S|122|184.880000||
B|SFM|20251218|12:14:35|S|10|80.385000||
B|SFM|20251218|12:14:35|S|10|80.385000||
B|SOXL|20251218|12:14:35|S|30|38.509300||
B|AMD|20251218|12:14:36|S|100|201.140000||
B|LAC|20251218|12:14:36|S|1|4.500000||
B|LRN|20251218|12:14:36|S|15|65.930000||
B|PLTR|20251218|12:14:36|S|72|184.880000||
B|SMH|20251218|12:14:36|S|50|347.200000||
B|TSLA|20251218|12:14:36|S|30|485.562700||
B|AMZN|20251218|12:14:37|S|40|226.161500||
B|APP|20251218|12:14:37|S|2|692.345000||
B|CRDO|20251218|12:14:37|S|70|137.772800||
B|CRDO|20251218|12:14:37|S|74|137.780000||
B|FFAI|20251218|12:14:37|S|500|1.130000||
B|LAC|20251218|12:14:37|S|1|4.500000||
B|LAC|20251218|12:14:37|S|1|4.500000||
B|OKLO|20251218|12:14:37|S|55|76.276800||
B|PLTR|20251218|12:14:37|S|48|184.910000||
B|DIS|20251218|12:14:38|S|10|112.100000||
B|LAC|20251218|12:14:38|S|1|4.500000||
B|NVDA|20251218|12:14:38|S|100|174.148800||
B|NVDA|20251218|12:14:38|S|200|174.133200||
B|TSLA|20251218|12:14:38|S|25|485.391800||
B|UNCY|20251218|12:14:38|S|400|5.425000||
B|BMNR|20251218|12:14:39|S|100|29.540000||
B|LAC|20251218|12:14:39|S|1|4.500000||
B|LAC|20251218|12:14:39|S|1|4.500000||
B|PLTR|20251218|12:14:39|S|30|184.950000||
B|PLTR|20251218|12:14:39|S|100|184.920000||
B|SLV|20251218|12:14:39|S|19|58.925000||
B|BNKK|20251218|12:14:40|S|166|4.060000||
B|LAC|20251218|12:14:40|S|1|4.500000||
B|NVDL|20251218|12:14:40|S|60|77.293800||
B|AMD|20251218|12:14:41|S|129|201.200000||
B|AMD|20251218|12:14:41|S|1108|201.160000||
B|JEPQ|20251218|12:14:41|S|180|57.839300||
B|LAC|20251218|12:14:41|S|1|4.500000||
B|GOOG|20251218|12:14:42|S|1000|303.270000||
B|IJR|20251218|12:14:42|S|248|122.185000||
B|LAC|20251218|12:14:42|S|1|4.500000||
B|RIVN|20251218|12:14:42|S|7|18.615000||
B|TQQQ|20251218|12:14:42|S|8|51.370000||
B|ZS|20251218|12:14:42|S|4|229.860100||
B|ALM|20251218|12:14:43|S|47|8.490000||
B|TSLA|20251218|12:14:43|S|100|485.640200||
B|CEG|20251218|12:14:44|S|17|359.250000||
B|LAC|20251218|12:14:44|S|1|4.500000||
B|MSTU|20251218|12:14:44|S|1139|9.610000||
B|SPGI|20251218|12:14:44|S|9|509.171000||
B|SPGI|20251218|12:14:44|S|9|509.180000||
B|APLD|20251218|12:14:45|S|200|23.622900||
B|LAC|20251218|12:14:45|S|1|4.500000||
B|LAC|20251218|12:14:45|S|1|4.500000||
B|MU|20251218|12:14:45|S|1|252.500000||
B|RJF|20251218|12:14:45|S|100|162.090000||
B|RJF|20251218|12:14:45|S|300|162.090000||
B|SPY|20251218|12:14:45|S|13|676.329200||
B|ALAB|20251218|12:14:46|S|100|145.510000||
B|HD|20251218|12:14:46|S|1|356.750000||
B|MSTX|20251218|12:14:46|S|50|4.427300||
B|PLTR|20251218|12:14:46|S|24|185.090000||
B|PLTR|20251218|12:14:46|S|25|185.080000||
B|TSLA|20251218|12:14:46|S|100|485.822500||
B|UDOW|20251218|12:14:46|S|300|57.919300||
B|VEA|20251218|12:14:46|S|5|62.473500||
B|VIST|20251218|12:14:46|S|2|46.740000||
B|APP|20251218|12:14:47|S|80|692.260000||
B|APP|20251218|12:14:47|S|127|692.240000||
B|APP|20251218|12:14:47|S|155|692.270000||
B|CGNX|20251218|12:14:47|S|10|36.166300||
B|DJT|20251218|12:14:47|S|4|13.955000||
B|ELUT|20251218|12:14:47|S|761|0.589500||
B|FJET|20251218|12:14:47|S|5|12.390000||
B|INDO|20251218|12:14:47|S|100|2.900000||
B|LAC|20251218|12:14:47|S|1|4.510000||
B|MSTX|20251218|12:14:47|S|120|4.429700||
B|TSLA|20251218|12:14:47|S|20|485.820000||
B|AMD|20251218|12:14:48|S|70|201.240000||
B|AMZN|20251218|12:14:48|S|22|226.230000||
B|GOOGL|20251218|12:14:48|S|17|301.838300||
B|ZTS|20251218|12:14:48|S|4|123.636800||
B|BRK/B|20251218|12:14:49|S|1|503.570000||
B|GOOGL|20251218|12:14:49|S|12|301.890000||
B|ORCL|20251218|12:14:49|S|1|179.680000||
B|TSLA|20251218|12:14:49|S|50|485.740000||
B|BULL|20251218|12:14:50|S|1000|8.447300||
B|BURU|20251218|12:14:50|S|48|0.204600||
B|MU|20251218|12:14:50|S|100|252.640000||
B|QBTX|20251218|12:14:50|S|92|30.900000||
B|AMD|20251218|12:14:51|S|600|201.243800||
B|RSP|20251218|12:14:51|S|300|192.245000||
B|MGA|20251218|12:14:52|S|12|54.678400||
B|MGA|20251218|12:14:52|S|74|54.680000||
B|NVDA|20251218|12:14:52|S|20|174.210000||
B|NVDA|20251218|12:14:52|S|300|174.220000||
B|NVDA|20251218|12:14:53|S|458|174.230000||
B|NVT|20251218|12:14:53|S|100|98.580000||
B|RXRX|20251218|12:14:53|S|2000|4.632700||
B|AVGO|20251218|12:14:54|S|50|325.675000||
B|COIN|20251218|12:14:54|S|4|245.130000||
B|CSR|20251218|12:14:54|S|20|65.790000||
B|HWKN|20251218|12:14:54|S|20|146.630000||
B|SOUN|20251218|12:14:54|S|100|11.000000||
B|SPY|20251218|12:14:54|S|2|676.357200||
B|ZTS|20251218|12:14:54|S|5|123.783000||
B|BYND|20251218|12:14:55|S|300|1.065000||
B|MU|20251218|12:14:55|S|48|252.573300||
B|MU|20251218|12:14:55|S|100|252.580000||
B|PG|20251218|12:14:55|S|100|145.775400||
B|PLTZ|20251218|12:14:55|S|100|23.210000||
B|SOXL|20251218|12:14:55|S|200|38.579300||
B|ABBV|20251218|12:14:56|S|10|224.964000||
B|TLT|20251218|12:14:56|S|150|88.195000||
B|TSLA|20251218|12:14:56|S|1|485.670000||
B|VIST|20251218|12:14:56|S|1|46.740000||
B|TSLA|20251218|12:14:57|S|800|485.810000||
B|GOOGL|20251218|12:14:58|S|100|301.910000||
B|MU|20251218|12:14:58|S|200|252.635900||
B|SOXL|20251218|12:14:58|S|200|38.600000||
B|VOE|20251218|12:14:58|S|12|178.345000||
B|VYM|20251218|12:14:58|S|5|143.796500||
B|MU|20251218|12:14:59|S|50|252.830000||
B|NFLX|20251218|12:14:59|S|2|94.145000||
B|NIO|20251218|12:14:59|S|1|4.956500||
B|TSLA|20251218|12:14:59|S|10|485.945000||
B|VELO|20251218|12:14:59|S|29|11.320000||
B|AAL|20251218|12:15:00|S|100|15.435000||
B|BBY|20251218|12:15:00|S|100|72.279200||
B|NKE|20251218|12:15:00|S|52|65.900000||
B|PAVS|20251218|12:15:00|S|100|2.870000||
B|RJF|20251218|12:15:00|S|100|162.090000||
B|RJF|20251218|12:15:00|S|100|162.110000||
B|ZM|20251218|12:15:00|S|36|89.325000||
B|IBIT|20251218|12:15:01|S|97|48.960000||
B|MU|20251218|12:15:01|S|50|252.770000||
B|PAVS|20251218|12:15:01|S|15|2.870000||
B|RDDT|20251218|12:15:01|S|21|237.891000||
B|TSLA|20251218|12:15:01|S|3|485.958800||
B|AG|20251218|12:15:02|S|100|16.189300||
B|IBIT|20251218|12:15:02|S|6|48.959300||
B|MSTR|20251218|12:15:02|S|25|161.610000||
B|MU|20251218|12:15:02|S|1|252.779300||
B|NVDA|20251218|12:15:02|S|400|174.147000||
B|TQQQ|20251218|12:15:02|S|244|51.357400||
B|TSLA|20251218|12:15:02|S|10|485.980000||
B|TSLA|20251218|12:15:02|S|12|485.877500||
B|TSLA|20251218|12:15:02|S|13|485.880000||
B|W|20251218|12:15:02|S|10|100.575000||
B|BITF|20251218|12:15:03|S|150|2.295000||
B|BMNR|20251218|12:15:03|S|100|29.460000||
B|MU|20251218|12:15:03|S|100|252.630000||
B|MU|20251218|12:15:03|S|100|252.636400||
B|SCHE|20251218|12:15:03|S|4921|32.122500||
B|SOXL|20251218|12:15:03|S|30|38.537300||
B|TSLA|20251218|12:15:03|S|100|485.829800||
B|TSLA|20251218|12:15:03|S|100|485.830000||
B|AMD|20251218|12:15:04|S|100|201.225000||
B|QQQ|20251218|12:15:04|S|27|608.350000||
B|SSO|20251218|12:15:04|S|78|56.857200||
B|USFD|20251218|12:15:04|S|10|76.850000||
B|AGG|20251218|12:15:05|S|7|100.275000||
B|AMZN|20251218|12:15:05|S|10|226.098200||
B|CLSK|20251218|12:15:05|S|200|11.398400||
B|COIN|20251218|12:15:05|S|41|245.180000||
B|FISV|20251218|12:15:05|S|10|67.707200||
B|GOOGL|20251218|12:15:05|S|20|301.848000||
B|HOOD|20251218|12:15:05|S|4|117.940000||
B|NET|20251218|12:15:05|S|100|194.270000||
B|TS|20251218|12:15:05|S|1|38.070000||
B|TSLA|20251218|12:15:05|S|5|485.810000||
B|CLM|20251218|12:15:06|S|100|8.210000||
B|PLMR|20251218|12:15:06|S|3|133.610000||
B|TQQQ|20251218|12:15:06|S|25|51.339300||
B|AVGO|20251218|12:15:07|S|14|325.460000||
B|NVDA|20251218|12:15:07|S|100|174.095000||
B|TQQQ|20251218|12:15:07|S|4|51.339300||
B|TSLA|20251218|12:15:07|S|5|485.820000||
B|BMNU|20251218|12:15:08|S|1|5.775000||
B|NVDA|20251218|12:15:08|S|400|174.107300||
B|PLTR|20251218|12:15:08|S|100|184.860000||
B|PYPL|20251218|12:15:08|S|10|59.109300||
B|TNDM|20251218|12:15:08|S|99|21.968200||
B|TSLA|20251218|12:15:08|S|15|485.792500||
B|TSLA|20251218|12:15:08|S|54|485.850000||
B|TSLA|20251218|12:15:08|S|55|485.840000||
B|TSLA|20251218|12:15:08|S|61|485.840000||
B|TSLQ|20251218|12:15:08|S|200|17.495000||
B|AMD|20251218|12:15:09|S|117|201.175000||
B|ASML|20251218|12:15:09|S|2|1039.055000||
B|SNAP|20251218|12:15:09|S|900|7.727400||
B|TUYA|20251218|12:15:09|S|2000|2.250000||
B|HOOD|20251218|12:15:10|S|670|117.960000||
B|NVDA|20251218|12:15:10|S|9|174.109300||
B|ORCL|20251218|12:15:10|S|50|179.670000||
B|QQQ|20251218|12:15:10|S|50|608.520000||
B|RGTX|20251218|12:15:10|S|483|13.100000||
B|SOUN|20251218|12:15:10|S|37|10.975000||
B|TQQQ|20251218|12:15:10|S|1|51.389300||
B|TSLA|20251218|12:15:10|S|30|486.100000||
B|TSLA|20251218|12:15:10|S|110|485.930000||
B|TSLA|20251218|12:15:10|S|180|486.070000||
B|ZIM|20251218|12:15:10|S|50|19.515400||
B|AAPL|20251218|12:15:11|S|22|270.980000||
B|AAPL|20251218|12:15:11|S|39|270.970000||
B|AMD|20251218|12:15:11|S|45|201.210000||
B|BIRK|20251218|12:15:11|S|35|41.808800||
B|MU|20251218|12:15:11|S|1|252.860000||
B|MU|20251218|12:15:11|S|18|252.770000||
B|NFLX|20251218|12:15:11|S|1|94.125900||
B|VIST|20251218|12:15:11|S|1|46.746800||
B|CRWD|20251218|12:15:12|S|32|476.960000||
B|SEDG|20251218|12:15:12|S|500|29.210000||
B|TUYA|20251218|12:15:12|S|2000|2.250000||
B|BITF|20251218|12:15:13|S|25|2.300000||
B|ICE|20251218|12:15:13|S|3|160.490000||
B|KRE|20251218|12:15:13|S|200|67.305000||
B|NVDA|20251218|12:15:13|S|100|174.119300||
B|TGTX|20251218|12:15:13|S|5|30.638400||
B|UGL|20251218|12:15:13|S|8|56.505000||
B|ZS|20251218|12:15:13|S|20|229.630000||
B|ABTC|20251218|12:15:14|S|90|1.580000||
B|IJH|20251218|12:15:14|S|74|66.285000||
B|SMCI|20251218|12:15:14|S|100|29.829300||
B|ANET|20251218|12:15:15|S|6|124.120000||
B|CRWV|20251218|12:15:15|S|3|67.030000||
B|TSLA|20251218|12:15:15|S|50|485.899500||
B|CLX|20251218|12:15:16|S|500|99.565000||
B|FLEX|20251218|12:15:16|S|12|62.870000||
B|RKLB|20251218|12:15:16|S|25|58.175000||
B|TQQQ|20251218|12:15:16|S|200|51.345000||
B|TSLA|20251218|12:15:16|S|10|485.840000||
B|AAON|20251218|12:15:17|S|100|73.390000||
B|HOG|20251218|12:15:17|S|2|21.015000||
B|SPY|20251218|12:15:17|S|10|676.167600||
B|MU|20251218|12:15:18|S|100|252.640000||
B|NVDA|20251218|12:15:18|S|5|174.045000||
B|PEP|20251218|12:15:18|S|51|149.594400||
B|RIOT|20251218|12:15:18|S|31|13.205000||
B|SLV|20251218|12:15:18|S|50|58.960000||
B|UNH|20251218|12:15:18|S|50|325.950000||
B|WIT|20251218|12:15:18|S|100|2.865000||
B|WIT|20251218|12:15:18|S|518|2.860000||
B|BMNZ|20251218|12:15:19|S|600|21.530000||
B|GGB|20251218|12:15:19|S|4|3.685000||
B|JBND|20251218|12:15:19|S|200|54.258100||
B|RSP|20251218|12:15:19|S|200|192.265000||
B|UVXY|20251218|12:15:19|S|50|41.950900||
B|AAPL|20251218|12:15:20|S|89|270.865000||
B|AAPL|20251218|12:15:20|S|102|270.865000||
B|BE|20251218|12:15:20|S|43|80.870000||
B|GEHC|20251218|12:15:20|S|48|82.570000||
B|GEV|20251218|12:15:20|S|14|638.340000||
B|JNJ|20251218|12:15:20|S|40|208.860000||
B|MU|20251218|12:15:20|S|100|252.675000||
B|UBER|20251218|12:15:20|S|10|79.710000||
B|WRD|20251218|12:15:20|S|1000|8.570000||
B|CRWD|20251218|12:15:21|S|8|476.960000||
B|GOOGL|20251218|12:15:21|S|41|301.795000||
B|IDXX|20251218|12:15:21|S|11|700.491000||
B|JMIA|20251218|12:15:21|S|2|12.838600||
B|KRC|20251218|12:15:21|S|59|38.720000||
B|NOC|20251218|12:15:21|S|12|562.710000||
B|OKLO|20251218|12:15:21|S|120|76.306900||
B|PLTR|20251218|12:15:21|S|100|184.890000||
B|QBTS|20251218|12:15:21|S|534|24.438800||
B|SNDK|20251218|12:15:21|S|10|215.595000||
B|TEM|20251218|12:15:21|S|113|63.650000||
B|UBER|20251218|12:15:21|S|151|79.728500||
B|Z|20251218|12:15:21|S|15|69.359600||
B|AFRM|20251218|12:15:22|S|46|76.916000||
B|BITF|20251218|12:15:22|S|18|2.300000||
B|BMNU|20251218|12:15:22|S|1|5.765000||
B|CEG|20251218|12:15:22|S|9|359.415000||
B|CRSP|20251218|12:15:22|S|76|55.140000||
B|ESTC|20251218|12:15:22|S|48|77.210000||
B|KLAC|20251218|12:15:22|S|13|1215.010000||
B|SNPS|20251218|12:15:22|S|12|456.505000||
B|SOLT|20251218|12:15:22|S|100|6.380000||
B|TMDX|20251218|12:15:22|S|56|123.140000||
B|TSLA|20251218|12:15:22|S|7|485.950000||
B|ZS|20251218|12:15:22|S|53|229.550000||
B|BMNZ|20251218|12:15:23|S|100|21.570000||
B|MPWR|20251218|12:15:23|S|1|925.720000||
B|MSTR|20251218|12:15:23|S|100|161.480000||
B|NVDA|20251218|12:15:23|S|100|174.057300||
B|RGTZ|20251218|12:15:23|S|100|24.510000||
B|TSLA|20251218|12:15:23|S|43|486.000000||
B|WEN|20251218|12:15:23|S|50|8.397300||
B|EWZ|20251218|12:15:24|S|19|31.100000||
B|MU|20251218|12:15:24|S|7|252.630000||
B|NFLX|20251218|12:15:24|S|2|94.119300||
B|XLE|20251218|12:15:24|S|32|44.220000||
B|XLU|20251218|12:15:24|S|80|43.150000||
B|BNKK|20251218|12:15:25|S|95|4.060000||
B|NOW|20251218|12:15:25|S|35|151.650000||
B|PLTR|20251218|12:15:25|S|100|184.940000||
B|SOLT|20251218|12:15:25|S|100|6.370000||
B|SQQQ|20251218|12:15:25|S|672|72.125000||
B|TEM|20251218|12:15:25|S|1|63.650000||
B|TSLA|20251218|12:15:25|S|10|486.065000||
B|FATE|20251218|12:15:26|S|28|1.040000||
B|NFLX|20251218|12:15:26|S|100|94.125000||
B|RMBS|20251218|12:15:26|S|50|90.620000||
B|STNE|20251218|12:15:26|S|41|14.329300||
B|TSLQ|20251218|12:15:26|S|40|17.460000||
B|AMD|20251218|12:15:27|S|130|201.295000||
B|FDS|20251218|12:15:27|S|5|274.760000||
B|SQQQ|20251218|12:15:27|S|1000|72.106200||
B|ZS|20251218|12:15:27|S|5|229.417100||
B|MU|20251218|12:15:28|S|30|252.700000||
B|PBR/A|20251218|12:15:28|S|20|11.235000||
B|TQQQ|20251218|12:15:28|S|500|51.379300||
B|TSLA|20251218|12:15:28|S|20|486.220000||
B|QUBT|20251218|12:15:29|S|246|10.297300||
B|SPY|20251218|12:15:29|S|100|676.220800||
B|TSLA|20251218|12:15:29|S|102|486.250000||
B|GGAL|20251218|12:15:30|S|100|53.026300||
B|NAK|20251218|12:15:30|S|100|2.180000||
B|NVO|20251218|12:15:30|S|110|47.565000||
B|ORCL|20251218|12:15:30|S|3|179.470500||
B|PTY|20251218|12:15:30|S|1000|12.865000||
B|SHOP|20251218|12:15:30|S|140|165.980000||
B|AAL|20251218|12:15:31|S|100|15.459300||
B|COPX|20251218|12:15:31|S|60|68.799100||
B|SLV|20251218|12:15:31|S|200|58.945000||
B|F|20251218|12:15:32|S|2|13.292500||
B|LTC|20251218|12:15:32|S|6|34.510000||
B|PLTR|20251218|12:15:32|S|30|184.860000||
B|TQQQ|20251218|12:15:32|S|10|51.337300||
B|XLE|20251218|12:15:32|S|800|44.200000||
B|CRCL|20251218|12:15:33|S|2|81.180000||
B|GMED|20251218|12:15:33|S|35|87.235000||
B|MARA|20251218|12:15:33|S|50|9.775000||
B|MSTR|20251218|12:15:33|S|6|161.395000||
B|SPY|20251218|12:15:33|S|100|676.100800||
B|UDOW|20251218|12:15:33|S|121|57.895000||
B|DJT|20251218|12:15:34|S|100|13.935000||
B|FLEX|20251218|12:15:34|S|80|62.950000||
B|KO|20251218|12:15:34|S|1|70.295000||
B|OCTW|20251218|12:15:34|S|2|38.745000||
B|SMCI|20251218|12:15:34|S|15|29.797300||
B|AAON|20251218|12:15:35|S|100|73.320000||
B|AAPL|20251218|12:15:35|S|15|270.827600||
B|ENR|20251218|12:15:35|S|1|20.300000||
B|GEV|20251218|12:15:35|S|20|637.890000||
B|NFLX|20251218|12:15:35|S|3|94.099000||
B|NVDA|20251218|12:15:35|S|300|174.042500||
B|NVDA|20251218|12:15:35|S|400|174.025000||
B|ORCL|20251218|12:15:35|S|46|179.520000||
B|PULS|20251218|12:15:35|S|1|49.745000||
B|RXRX|20251218|12:15:35|S|50|4.630000||
B|TSLA|20251218|12:15:35|S|120|486.040000||
B|DOG|20251218|12:15:36|S|4000|23.748500||
B|ORA|20251218|12:15:36|S|3|111.350000||
B|SILJ|20251218|12:15:36|S|200|27.505000||
B|AMZN|20251218|12:15:37|S|100|226.064800||
B|RMBS|20251218|12:15:37|S|50|90.500000||
B|UNH|20251218|12:15:37|S|40|325.880000||
B|INTC|20251218|12:15:38|S|33|36.083000||
B|AMD|20251218|12:15:39|S|10|201.100000||
B|PAVS|20251218|12:15:39|S|100|2.830000||
B|UPST|20251218|12:15:39|S|100|48.410000||
B|AFRM|20251218|12:15:40|S|100|76.939800||
B|NFLX|20251218|12:15:40|S|20|94.079300||
B|SHOP|20251218|12:15:40|S|129|165.970000||
B|SQQQ|20251218|12:15:40|S|100|72.207300||
B|HPE|20251218|12:15:41|S|50|23.705000||
B|SPY|20251218|12:15:41|S|12|676.102700||
B|TGL|20251218|12:15:41|S|100|7.320000||
B|BIL|20251218|12:15:42|S|1|91.270000||
B|BK|20251218|12:15:42|S|24|114.260000||
B|DJT|20251218|12:15:42|S|74|13.955000||
B|HOOD|20251218|12:15:42|S|12|117.850000||
B|MU|20251218|12:15:42|S|50|252.230000||
B|MU|20251218|12:15:42|S|250|252.260000||
B|NVDA|20251218|12:15:42|S|1|174.046200||
B|PAVS|20251218|12:15:42|S|100|2.850000||
B|PYPL|20251218|12:15:42|S|5|59.095000||
B|SHOP|20251218|12:15:42|S|123|165.970000||
B|TLT|20251218|12:15:42|S|50|88.195000||
B|BMNU|20251218|12:15:43|S|1|5.750000||
B|DXYZ|20251218|12:15:43|S|180|29.720000||
B|GMRE|20251218|12:15:43|S|33|35.470000||
B|QCOM|20251218|12:15:43|S|1|174.160000||
B|SQQQ|20251218|12:15:43|S|138|72.220000||
B|AMD|20251218|12:15:44|S|40|201.065000||
B|GEV|20251218|12:15:44|S|1|637.740000||
B|LAES|20251218|12:15:44|S|1|4.170000||
B|SNDK|20251218|12:15:44|S|60|215.230000||
B|TEM|20251218|12:15:44|S|10|63.660000||
B|TSLA|20251218|12:15:44|S|60|485.860000||
B|UP|20251218|12:15:44|S|10|0.637700||
B|UVIX|20251218|12:15:44|S|9|7.080000||
B|BABA|20251218|12:15:45|S|100|147.800000||
B|MU|20251218|12:15:45|S|100|252.080000||
B|PSLV|20251218|12:15:45|S|90|21.475000||
B|SNDK|20251218|12:15:45|S|340|215.090000||
B|TSLA|20251218|12:15:45|S|100|485.820000||
B|BMNU|20251218|12:15:46|S|5|5.745000||
B|MU|20251218|12:15:46|S|50|252.010000||
B|SOXL|20251218|12:15:46|S|24|38.457300||
B|TEM|20251218|12:15:46|S|5|63.670000||
B|TSLA|20251218|12:15:46|S|100|485.648500||
B|U|20251218|12:15:46|S|22|44.670000||
B|XLU|20251218|12:15:46|S|400|43.140800||
B|ZTO|20251218|12:15:46|S|100|21.545000||
B|ZTO|20251218|12:15:46|S|161|21.545000||
B|ZTO|20251218|12:15:46|S|500|21.545000||
B|DX|20251218|12:15:47|S|15|13.705000||
B|NTAP|20251218|12:15:47|S|3|109.150000||
B|ORCL|20251218|12:15:47|S|2|179.527000||
B|PLTR|20251218|12:15:47|S|70|184.820000||
B|SQQQ|20251218|12:15:47|S|100|72.259300||
B|Z|20251218|12:15:47|S|11|69.389500||
B|ZTO|20251218|12:15:47|S|200|21.545000||
B|ZTO|20251218|12:15:47|S|263|21.545000||
B|ZTO|20251218|12:15:47|S|300|21.545000||
B|ZTO|20251218|12:15:47|S|300|21.545000||
B|KALV|20251218|12:15:48|S|400|15.160000||
B|NVDA|20251218|12:15:48|S|100|173.979100||
B|NVDA|20251218|12:15:48|S|100|173.985000||
B|NVDA|20251218|12:15:48|S|200|173.987400||
B|OKLO|20251218|12:15:48|S|2|76.260000||
B|PYPL|20251218|12:15:48|S|2|59.089000||
B|TSLA|20251218|12:15:48|S|20|485.550000||
B|TSLA|20251218|12:15:48|S|100|485.540000||
B|UNHG|20251218|12:15:48|S|100|18.267000||
B|XLE|20251218|12:15:48|S|5|44.200000||
B|EL|20251218|12:15:49|S|100|107.940000||
B|INTC|20251218|12:15:49|S|8|36.080500||
B|NVDA|20251218|12:15:49|S|100|173.979100||
B|ZSL|20251218|12:15:49|S|200|7.015000||
B|GSL|20251218|12:15:50|S|20|33.790000||
B|GSL|20251218|12:15:50|S|180|33.790000||
B|HPQ|20251218|12:15:50|S|4|23.499300||
B|SCHD|20251218|12:15:50|S|4|27.510000||
B|UNH|20251218|12:15:50|S|3|325.830000||
B|UNH|20251218|12:15:50|S|10|325.860000||
B|ZM|20251218|12:15:50|S|25|89.215000||
B|MRSN|20251218|12:15:51|S|100|28.960000||
B|NVDA|20251218|12:15:51|S|10|173.975500||
B|NVDA|20251218|12:15:51|S|10|173.999000||
B|ANF|20251218|12:15:52|S|120|119.460000||
B|ETHA|20251218|12:15:52|S|836|21.475000||
B|HOOD|20251218|12:15:52|S|100|117.790000||
B|LMND|20251218|12:15:52|S|1|82.250000||
B|MSTR|20251218|12:15:52|S|100|161.418800||
B|RR|20251218|12:15:52|S|34|3.460000||
B|TQQQ|20251218|12:15:52|S|100|51.297300||
B|Z|20251218|12:15:52|S|8|69.423200||
B|Z|20251218|12:15:52|S|200|69.396500||
B|CLX|20251218|12:15:53|S|17|99.420000||
B|EPD|20251218|12:15:53|S|100|31.887300||
B|MSTR|20251218|12:15:53|S|80|161.420000||
B|OESX|20251218|12:15:53|S|20|16.710000||
B|PAAS|20251218|12:15:53|S|2|49.845900||
B|QSU|20251218|12:15:53|S|102|7.510000||
B|SPY|20251218|12:15:53|S|9|675.950000||
B|TQQQ|20251218|12:15:53|S|20|51.290000||
B|VEA|20251218|12:15:53|S|1|62.440000||
B|CLX|20251218|12:15:54|S|16|99.415000||
B|DJT|20251218|12:15:54|S|15|13.942700||
B|MSFT|20251218|12:15:54|S|35|484.890000||
B|MSFT|20251218|12:15:54|S|125|484.890000||
B|MSFT|20251218|12:15:54|S|400|484.880000||
B|SGOV|20251218|12:15:54|S|20|100.569300||
B|TSLA|20251218|12:15:54|S|100|485.760000||
B|VZ|20251218|12:15:54|S|200|40.665000||
B|Z|20251218|12:15:54|S|100|69.422400||
B|BMNU|20251218|12:15:55|S|5|5.765000||
B|QQQ|20251218|12:15:55|S|80|608.378700||
B|TSLA|20251218|12:15:55|S|138|485.840000||
B|YSXT|20251218|12:15:55|S|10000|1.145000||
B|KRE|20251218|12:15:56|S|200|67.285000||
B|SMST|20251218|12:15:56|S|11|83.790000||
B|UBER|20251218|12:15:56|S|100|79.780000||
B|KR|20251218|12:15:57|S|6|62.930000||
B|RGTI|20251218|12:15:57|S|400|22.385000||
B|SNDK|20251218|12:15:57|S|400|215.110000||
B|SPY|20251218|12:15:57|S|57|676.040000||
B|AMD|20251218|12:15:58|S|10|201.120000||
B|MLKN|20251218|12:15:58|S|300|18.250000||
B|MLKN|20251218|12:15:58|S|1167|18.270000||
B|SLV|20251218|12:15:58|S|20|58.945000||
B|VXX|20251218|12:15:58|S|100|29.469300||
B|FIG|20251218|12:15:59|S|46|36.679100||
B|MLKN|20251218|12:15:59|S|71|18.420000||
B|MLKN|20251218|12:15:59|S|300|18.360000||
B|MLKN|20251218|12:15:59|S|3100|18.400000||
B|NVDA|20251218|12:15:59|S|6|174.089000||
B|AAON|20251218|12:16:00|S|100|73.390000||
B|COEP|20251218|12:16:00|S|45|14.590000||
B|DCBO|20251218|12:16:00|S|728|21.840000||
B|DCBO|20251218|12:16:00|S|1500|21.840000||
B|FJET|20251218|12:16:00|S|100|12.000000||
B|GILD|20251218|12:16:00|S|100|121.250000||
B|GOOGL|20251218|12:16:00|S|80|301.870000||
B|MU|20251218|12:16:00|S|200|252.393200||
B|RKLB|20251218|12:16:00|S|218|58.040000||
B|TSLA|20251218|12:16:00|S|100|486.015000||
B|CCB|20251218|12:16:01|S|40|115.795000||
B|CIFR|20251218|12:16:01|S|100|15.019300||
B|SMR|20251218|12:16:02|S|2|15.740000||
B|UVXY|20251218|12:16:02|S|200|42.035000||
B|VXX|20251218|12:16:02|S|50|29.440700||
B|VXX|20251218|12:16:02|S|100|29.449300||
B|BALY|20251218|12:16:03|S|20|17.470000||
B|KRE|20251218|12:16:03|S|117|67.305000||
B|KRE|20251218|12:16:03|S|136|67.305000||
B|KRE|20251218|12:16:03|S|200|67.305000||
B|XLF|20251218|12:16:03|S|1|54.530000||
B|BMNR|20251218|12:16:04|S|5|29.425000||
B|ETHA|20251218|12:16:04|S|700|21.438200||
B|LRCX|20251218|12:16:04|S|50|163.360000||
B|QBTS|20251218|12:16:04|S|530|24.410000||
B|TDOC|20251218|12:16:04|S|50|7.225000||
B|AMAT|20251218|12:16:05|S|39|253.570000||
B|BMNU|20251218|12:16:05|S|10|5.750100||
B|RMBS|20251218|12:16:05|S|50|90.510000||
B|SNDK|20251218|12:16:05|S|100|215.100000||
B|SOC|20251218|12:16:05|S|11|8.947300||
B|VIST|20251218|12:16:05|S|2|46.740000||
B|ZTO|20251218|12:16:05|S|237|21.545000||
B|ZTO|20251218|12:16:05|S|500|21.545000||
B|HOOD|20251218|12:16:06|S|59|117.870000||
B|NEM|20251218|12:16:06|S|40|99.080000||
B|PSQ|20251218|12:16:06|S|108|30.879300||
B|ZTO|20251218|12:16:06|S|500|21.545000||
B|BA|20251218|12:16:07|S|11|208.340000||
B|BA|20251218|12:16:07|S|78|208.340000||
B|EWZ|20251218|12:16:07|S|500|31.089100||
B|KRE|20251218|12:16:07|S|300|67.285000||
B|MSTX|20251218|12:16:07|S|50|4.417300||
B|SOLT|20251218|12:16:07|S|180|6.350000||
B|AMD|20251218|12:16:08|S|60|201.080000||
B|AMD|20251218|12:16:08|S|100|201.080000||
B|CIEN|20251218|12:16:08|S|22|212.770000||
B|FTNT|20251218|12:16:08|S|20|78.660000||
B|RMBS|20251218|12:16:08|S|50|90.460000||
B|TSLA|20251218|12:16:08|S|240|485.780000||
B|AVGO|20251218|12:16:09|S|13|325.330000||
B|BA|20251218|12:16:09|S|100|208.340000||
B|BA|20251218|12:16:09|S|200|208.340000||
B|INTC|20251218|12:16:09|S|100|36.085000||
B|PLTR|20251218|12:16:09|S|225|184.790000||
B|PSQ|20251218|12:16:09|S|5|30.885000||
B|RKLB|20251218|12:16:09|S|100|57.930000||
B|SOC|20251218|12:16:09|S|500|8.949300||
B|SOFI|20251218|12:16:09|S|1|26.180000||
B|TSLA|20251218|12:16:09|S|35|485.540000||
B|TSLA|20251218|12:16:09|S|55|485.570000||
B|TTE|20251218|12:16:09|S|100|64.860000||
B|UPST|20251218|12:16:09|S|400|48.345000||
B|WST|20251218|12:16:09|S|4|268.350000||
B|AMAT|20251218|12:16:10|S|93|253.490000||
B|BA|20251218|12:16:10|S|11|208.340000||
B|DVN|20251218|12:16:10|S|33|35.990000||
B|KLAC|20251218|12:16:10|S|5|1214.730000||
B|OKLO|20251218|12:16:10|S|30|76.270000||
B|QUBT|20251218|12:16:10|S|2|10.277300||
B|ACWI|20251218|12:16:11|S|1|139.605000||
B|MSTR|20251218|12:16:11|S|9|161.340000||
B|TQQQ|20251218|12:16:11|S|100|51.309300||
B|VXUS|20251218|12:16:11|S|100|75.509300||
B|ZM|20251218|12:16:11|S|2|89.215000||
B|ZM|20251218|12:16:11|S|2|89.215000||
B|ZM|20251218|12:16:11|S|2|89.215000||
B|ZM|20251218|12:16:11|S|2|89.215000||
B|ZM|20251218|12:16:11|S|7|89.215000||
B|BA|20251218|12:16:12|S|10|208.340000||
B|BA|20251218|12:16:12|S|100|208.340000||
B|BB|20251218|12:16:12|S|7|4.315000||
B|BP|20251218|12:16:12|S|39|33.635000||
B|GEV|20251218|12:16:12|S|9|637.840000||
B|INDP|20251218|12:16:12|S|5|2.100000||
B|JMIA|20251218|12:16:12|S|104|12.809100||
B|PSQ|20251218|12:16:12|S|2|30.889300||
B|UNH|20251218|12:16:12|S|1|325.880000||
B|ZM|20251218|12:16:12|S|100|89.215000||
B|BSMS|20251218|12:16:13|S|134|23.486200||
B|CALC|20251218|12:16:13|S|200|4.820000||
B|CAT|20251218|12:16:13|S|2|563.360000||
B|ENS|20251218|12:16:13|S|7|142.150000||
B|MSTX|20251218|12:16:13|S|50|4.407300||
B|ORCL|20251218|12:16:13|S|5|179.720600||
B|SMH|20251218|12:16:13|S|23|346.980000||
B|SQQQ|20251218|12:16:13|S|600|72.240000||
B|TSLA|20251218|12:16:13|S|83|485.550500||
B|ZM|20251218|12:16:13|S|4|89.180000||
B|COIN|20251218|12:16:14|S|20|245.280000||
B|JACK|20251218|12:16:14|S|200|19.670000||
B|PLTR|20251218|12:16:14|S|295|184.770000||
B|SNT|20251218|12:16:14|S|100|3.460000||
B|VXX|20251218|12:16:14|S|100|29.489300||
B|VXX|20251218|12:16:14|S|200|29.480700||
B|CRWV|20251218|12:16:15|S|100|66.985000||
B|V|20251218|12:16:15|S|1|345.020000||
B|PAAS|20251218|12:16:16|S|20|49.835000||
B|VXX|20251218|12:16:16|S|100|29.489300||
B|AVGO|20251218|12:16:17|S|5|325.310000||
B|GGAL|20251218|12:16:17|S|70|53.046800||
B|HL|20251218|12:16:17|S|100|19.295000||
B|JEPQ|20251218|12:16:17|S|130|57.815000||
B|SETH|20251218|12:16:17|S|200|44.140000||
B|ALAB|20251218|12:16:18|S|5|145.984800||
B|DDOG|20251218|12:16:18|S|43|137.730000||
B|GGAL|20251218|12:16:19|S|194|52.990000||
B|GOOGL|20251218|12:16:19|S|1|301.745000||
B|MSTR|20251218|12:16:19|S|100|161.370000||
B|MU|20251218|12:16:19|S|10|252.330000||
B|PYPL|20251218|12:16:19|S|3|59.097500||
B|TQQQ|20251218|12:16:19|S|100|51.295000||
B|SMCI|20251218|12:16:20|S|50|29.767300||
B|AVGX|20251218|12:16:21|S|46|42.233800||
B|NVDA|20251218|12:16:21|S|22|173.975000||
B|SLV|20251218|12:16:21|S|50|58.904500||
B|SMCI|20251218|12:16:21|S|1000|29.767500||
B|SOFI|20251218|12:16:21|S|400|26.169300||
B|Z|20251218|12:16:21|S|9|69.292400||
B|AVGO|20251218|12:16:22|S|400|325.370000||
B|EC|20251218|12:16:22|S|1|9.265000||
B|MU|20251218|12:16:22|S|76|252.190000||
B|TSLA|20251218|12:16:22|S|50|485.533600||
B|ZM|20251218|12:16:22|S|1|89.155000||
B|ZM|20251218|12:16:22|S|20|89.155000||
B|ARCC|20251218|12:16:23|S|50|20.097400||
B|SNDK|20251218|12:16:23|S|5|215.380000||
B|TQQQ|20251218|12:16:23|S|10|51.275000||
B|TRMD|20251218|12:16:23|S|50|19.669400||
B|Z|20251218|12:16:23|S|15|69.292100||
B|NTES|20251218|12:16:24|S|1|135.740000||
B|ORCX|20251218|12:16:24|S|30|14.790000||
B|PALL|20251218|12:16:24|S|2|153.410000||
B|RIV|20251218|12:16:24|S|50|11.680000||
B|TLT|20251218|12:16:24|S|50|88.150000||
B|TSLA|20251218|12:16:24|S|5|485.593300||
B|ZIM|20251218|12:16:24|S|50|19.525000||
B|MELI|20251218|12:16:25|S|1|1960.330000||
B|QBTS|20251218|12:16:25|S|5|24.360000||
B|RXRX|20251218|12:16:25|S|200|4.635000||
B|UGRO|20251218|12:16:25|S|2000|0.477800||
B|BABA|20251218|12:16:26|S|8|147.790000||
B|BMNG|20251218|12:16:26|S|126|3.825000||
B|GGAL|20251218|12:16:26|S|200|52.955000||
B|INTC|20251218|12:16:26|S|100|36.067300||
B|RERE|20251218|12:16:26|S|10|5.459100||
B|SMR|20251218|12:16:26|S|200|15.681000||
B|AMZN|20251218|12:16:27|S|9|226.130000||
B|MSTX|20251218|12:16:27|S|2000|4.417300||
B|NFLX|20251218|12:16:27|S|8|94.059300||
B|ZS|20251218|12:16:27|S|3|229.556800||
B|BMNU|20251218|12:16:28|S|10|5.739700||
B|CRWD|20251218|12:16:28|S|10|477.180000||
B|NVDA|20251218|12:16:28|S|100|173.922700||
B|VYNE|20251218|12:16:28|S|457|0.597000||
B|AAON|20251218|12:16:29|S|100|73.390000||
B|BABA|20251218|12:16:29|S|100|147.790000||
B|GO|20251218|12:16:29|S|15|10.010000||
B|GRAB|20251218|12:16:29|S|15|4.910000||
B|IWM|20251218|12:16:30|S|100|248.540000||
B|TEM|20251218|12:16:30|S|36|63.680000||
B|TLT|20251218|12:16:30|S|100|88.155000||
B|TSLA|20251218|12:16:30|S|1|485.769500||
B|GEV|20251218|12:16:31|S|13|637.991000||
B|SPYD|20251218|12:16:31|S|25|43.855000||
B|ZM|20251218|12:16:31|S|20|89.135000||
B|AMZN|20251218|12:16:32|S|1|226.146300||
B|CLSK|20251218|12:16:32|S|40|11.380000||
B|GGAL|20251218|12:16:32|S|70|52.980000||
B|LMND|20251218|12:16:32|S|10|82.210000||
B|PSLV|20251218|12:16:32|S|5|21.440000||
B|ETHA|20251218|12:16:33|S|301|21.465000||
B|RGC|20251218|12:16:33|S|51|18.580000||
B|SLV|20251218|12:16:33|S|12|58.910000||
B|UVIX|20251218|12:16:33|S|100|7.100000||
B|VTI|20251218|12:16:33|S|1|332.901600||
B|BABA|20251218|12:16:34|S|50|147.770000||
B|BABA|20251218|12:16:34|S|100|147.785000||
B|IAU|20251218|12:16:34|S|200|81.487300||
B|UNH|20251218|12:16:34|S|100|325.810000||
B|O|20251218|12:16:35|S|8|56.965000||
B|TRMD|20251218|12:16:35|S|15|19.670000||
B|ARKB|20251218|12:16:36|S|100|28.576200||
B|BMNU|20251218|12:16:36|S|10|5.730100||
B|SPYM|20251218|12:16:36|S|5|79.505000||
B|ZS|20251218|12:16:36|S|6|229.663600||
B|DELL|20251218|12:16:37|S|20|123.990000||
B|NOW|20251218|12:16:37|S|10|151.320500||
B|SLV|20251218|12:16:37|S|2|58.829300||
B|SPY|20251218|12:16:37|S|83|675.670000||
B|COIN|20251218|12:16:38|S|100|245.010000||
B|GDXU|20251218|12:16:38|S|100|239.270000||
B|HOOD|20251218|12:16:38|S|4|117.760000||
B|ORCL|20251218|12:16:38|S|100|179.668000||
B|PYPL|20251218|12:16:38|S|400|59.060000||
B|SIMO|20251218|12:16:38|S|20|88.570000||
B|SLV|20251218|12:16:38|S|98|58.825000||
B|TLT|20251218|12:16:38|S|100|88.135000||
B|CAT|20251218|12:16:39|S|3|563.050000||
B|MSFT|20251218|12:16:39|S|20|484.610000||
B|PSLV|20251218|12:16:39|S|100|21.420000||
B|SBIT|20251218|12:16:39|S|100|45.496200||
B|SNDK|20251218|12:16:39|S|30|215.550000||
B|SPY|20251218|12:16:39|S|50|675.705000||
B|U|20251218|12:16:39|S|45|44.620000||
B|VIST|20251218|12:16:39|S|10|46.740000||
B|AVGO|20251218|12:16:40|S|17|325.257900||
B|DIS|20251218|12:16:40|S|2|111.990000||
B|NVDA|20251218|12:16:40|S|1|173.880000||
B|NVDA|20251218|12:16:40|S|6|173.887500||
B|NVO|20251218|12:16:40|S|100|47.525000||
B|NVO|20251218|12:16:40|S|179|47.525000||
B|SPY|20251218|12:16:40|S|200|675.675000||
B|TPL|20251218|12:16:40|S|12|910.120000||
B|ZTS|20251218|12:16:40|S|100|123.490000||
B|ARWR|20251218|12:16:41|S|100|65.510000||
B|FLEX|20251218|12:16:41|S|20|62.850000||
B|GGAL|20251218|12:16:41|S|100|52.980000||
B|SQQQ|20251218|12:16:41|S|340|72.347200||
B|TLT|20251218|12:16:41|S|2|88.135000||
B|IBM|20251218|12:16:42|S|40|298.880000||
B|NU|20251218|12:16:43|S|25|16.099300||
B|SPY|20251218|12:16:43|S|80|675.680000||
B|ZM|20251218|12:16:43|S|1|89.050000||
B|GEV|20251218|12:16:44|S|5|637.550000||
B|IONZ|20251218|12:16:44|S|100|23.820000||
B|MU|20251218|12:16:44|S|200|252.543900||
B|PANW|20251218|12:16:44|S|50|183.240500||
B|GGAL|20251218|12:16:45|S|240|52.990000||
B|KMI|20251218|12:16:45|S|10|26.545500||
B|OKLO|20251218|12:16:45|S|10|76.180000||
B|SPXS|20251218|12:16:45|S|60|36.850000||
B|BMNU|20251218|12:16:46|S|10|5.729700||
B|BMNU|20251218|12:16:46|S|10|5.729700||
B|MSTR|20251218|12:16:46|S|9|161.280000||
B|SLV|20251218|12:16:46|S|5|58.800000||
B|SOC|20251218|12:16:46|S|30|8.919300||
B|TXN|20251218|12:16:46|S|6|176.810000||
B|AMD|20251218|12:16:47|S|52|200.830000||
B|AMD|20251218|12:16:47|S|144|200.790000||
B|MELI|20251218|12:16:47|S|1|1959.420000||
B|TSLA|20251218|12:16:47|S|25|485.660000||
B|ZTO|20251218|12:16:47|S|300|21.545000||
B|ACWI|20251218|12:16:48|S|2|139.535000||
B|AMD|20251218|12:16:48|S|400|200.802500||
B|FJET|20251218|12:16:48|S|100|12.010000||
B|MP|20251218|12:16:48|S|100|51.670000||
B|QBTS|20251218|12:16:48|S|200|24.370000||
B|TSLA|20251218|12:16:48|S|50|485.590000||
B|TSLA|20251218|12:16:48|S|50|485.592800||
B|VXX|20251218|12:16:48|S|100|29.509300||
B|ZTO|20251218|12:16:48|S|200|21.545000||
B|ZTO|20251218|12:16:48|S|300|21.545000||
B|AVGO|20251218|12:16:49|S|31|325.340000||
B|Z|20251218|12:16:49|S|100|69.380900||
B|ZTO|20251218|12:16:49|S|500|21.535000||
B|BRK/B|20251218|12:16:50|S|39|503.320000||
B|VXUS|20251218|12:16:50|S|1|75.467300||
B|ZTO|20251218|12:16:50|S|100|21.535000||
B|ZTO|20251218|12:16:50|S|120|21.535000||
B|NABL|20251218|12:16:51|S|600|7.600000||
B|SATS|20251218|12:16:51|S|200|103.220000||
B|SPY|20251218|12:16:51|S|10|675.665000||
B|TSLQ|20251218|12:16:51|S|5|17.509800||
B|ZIM|20251218|12:16:51|S|50|19.497600||
B|ZM|20251218|12:16:51|S|20|89.060000||
B|ZTO|20251218|12:16:51|S|100|21.535000||
B|AVGO|20251218|12:16:52|S|32|325.350000||
B|BBAI|20251218|12:16:52|S|486|5.579300||
B|ZTO|20251218|12:16:52|S|156|21.535000||
B|ZTS|20251218|12:16:52|S|200|123.485000||
B|AMD|20251218|12:16:53|S|96|200.820000||
B|MU|20251218|12:16:53|S|40|252.490000||
B|SQQQ|20251218|12:16:53|S|400|72.350000||
B|SRPT|20251218|12:16:53|S|100|20.640000||
B|ZTO|20251218|12:16:53|S|100|21.535000||
B|GGAL|20251218|12:16:54|S|200|52.990000||
B|QQQ|20251218|12:16:54|S|100|607.940000||
B|SMH|20251218|12:16:54|S|3|346.860000||
B|ZTS|20251218|12:16:54|S|100|123.495000||
B|INTC|20251218|12:16:55|S|10|36.049300||
B|NOW|20251218|12:16:55|S|40|151.335000||
B|PLTR|20251218|12:16:55|S|5|184.635000||
B|SVM|20251218|12:16:55|S|13|8.645000||
B|TSLA|20251218|12:16:55|S|100|485.580000||
B|AMZN|20251218|12:16:56|S|45|225.998800||
B|BMNU|20251218|12:16:56|S|5|5.735000||
B|CRGY|20251218|12:16:56|S|120|8.245500||
B|QBTS|20251218|12:16:56|S|47|24.389300||
B|UNH|20251218|12:16:56|S|10|325.687600||
B|UNH|20251218|12:16:56|S|50|325.690000||
B|HTUS|20251218|12:16:57|S|1|43.760000||
B|KHC|20251218|12:16:57|S|1|24.857900||
B|VT|20251218|12:16:57|S|3|140.255000||
B|AES|20251218|12:16:58|S|3|13.549300||
B|IAUM|20251218|12:16:58|S|100|43.085000||
B|NVDA|20251218|12:16:58|S|5|173.897000||
B|VXX|20251218|12:16:58|S|20|29.510700||
B|GLOB|20251218|12:16:59|S|55|68.120000||
B|ITA|20251218|12:16:59|S|111|207.939200||
B|MU|20251218|12:17:00|S|30|252.140000||
B|NVDD|20251218|12:17:00|S|50|41.520000||
B|RYM|20251218|12:17:00|S|13|35.345000||
B|TSLA|20251218|12:17:00|S|10|485.610000||
B|TSLA|20251218|12:17:00|S|40|485.500000||
B|TSLA|20251218|12:17:00|S|238|485.520000||
B|ARRY|20251218|12:17:01|S|68|8.855000||
B|BRK/B|20251218|12:17:01|S|75|503.200000||
B|MSFT|20251218|12:17:01|S|20|484.375000||
B|TSDD|20251218|12:17:01|E|223|7.268400||
B|TSLA|20251218|12:17:01|S|10|485.370000||
B|TSLA|20251218|12:17:01|S|10|485.410000||
B|TSLA|20251218|12:17:01|S|100|485.410000||
B|ZM|20251218|12:17:01|S|19|89.060000||
B|AMD|20251218|12:17:02|S|20|200.750000||
B|ARRY|20251218|12:17:02|S|232|8.855000||
B|BRK/B|20251218|12:17:02|S|1|503.180000||
B|MGNI|20251218|12:17:02|S|275|16.760000||
B|NKE|20251218|12:17:02|S|1|65.940000||
B|NVDA|20251218|12:17:02|S|22|173.835000||
B|TQQQ|20251218|12:17:02|S|120|51.192700||
B|TSLA|20251218|12:17:02|S|28|485.500000||
B|APP|20251218|12:17:03|S|1|690.009000||
B|CRNX|20251218|12:17:03|S|250|43.572000||
B|MARA|20251218|12:17:03|S|300|9.775000||
B|RBLX|20251218|12:17:03|S|60|84.480000||
B|TSLA|20251218|12:17:03|S|7|485.580000||
B|AVGO|20251218|12:17:04|S|4|325.471700||
B|BMNU|20251218|12:17:04|S|5|5.725000||
B|IBIT|20251218|12:17:04|S|7|48.789300||
B|NCSM|20251218|12:17:04|S|10|42.650000||
B|NFLX|20251218|12:17:04|S|42|94.029300||
B|PLTR|20251218|12:17:04|S|100|184.595000||
B|SGOV|20251218|12:17:04|S|1042|100.570000||
B|SOC|20251218|12:17:04|S|200|8.939300||
B|TSLA|20251218|12:17:04|S|3|485.615000||
B|APPX|20251218|12:17:05|S|100|40.490000||
B|AVGO|20251218|12:17:05|S|50|325.460000||
B|BMNU|20251218|12:17:05|S|50|5.720000||
B|CHA|20251218|12:17:05|S|300|13.110000||
B|PATH|20251218|12:17:05|S|100|15.875000||
B|RKLB|20251218|12:17:05|S|100|57.850000||
B|TECX|20251218|12:17:05|S|5|18.025300||
B|TSLA|20251218|12:17:05|S|63|485.565000||
B|TSLA|20251218|12:17:05|S|205|485.590000||
B|AMD|20251218|12:17:06|S|100|200.730000||
B|AMDL|20251218|12:17:06|S|158|13.758200||
B|TSLA|20251218|12:17:06|S|100|485.460000||
B|ASTL|20251218|12:17:07|S|400|4.490000||
B|FLNC|20251218|12:17:07|S|200|19.080000||
B|NEE|20251218|12:17:07|S|1|80.556200||
B|NGD|20251218|12:17:07|S|20|8.310000||
B|SMCI|20251218|12:17:07|S|50|29.737400||
B|SNDX|20251218|12:17:07|S|100|20.270000||
B|ZKIN|20251218|12:17:07|S|2|1.800000||
B|EQNR|20251218|12:17:08|S|2|22.635000||
B|FLNC|20251218|12:17:08|S|50|19.070000||
B|LRCX|20251218|12:17:08|E|273|162.958700||
B|RKLB|20251218|12:17:08|S|12|57.850000||
B|RKLB|20251218|12:17:08|S|40|57.840000||
B|ZTS|20251218|12:17:08|S|200|123.440000||
B|CEG|20251218|12:17:09|S|40|359.640000||
B|HMY|20251218|12:17:09|S|1|20.169300||
B|MSTR|20251218|12:17:09|S|4|161.330000||
B|NUW|20251218|12:17:09|S|21|14.305000||
B|PFE|20251218|12:17:09|S|5|25.025000||
B|ASTL|20251218|12:17:10|S|100|4.490000||
B|BMNR|20251218|12:17:10|S|30|29.309300||
B|CRWV|20251218|12:17:10|S|80|66.885000||
B|SNDK|20251218|12:17:10|S|10|215.060000||
B|INTC|20251218|12:17:11|S|300|36.035000||
B|SOXS|20251218|12:17:11|S|410|3.520000||
B|SPY|20251218|12:17:11|S|15|675.497200||
B|ALAB|20251218|12:17:12|S|100|145.810000||
B|FTNT|20251218|12:17:12|S|20|78.670000||
B|GS|20251218|12:17:12|S|22|876.700000||
B|LLY|20251218|12:17:12|S|26|1060.040000||
B|PLTR|20251218|12:17:12|S|100|184.520000||
B|PSLV|20251218|12:17:12|S|15|21.420000||
B|PSQ|20251218|12:17:12|S|1|30.909300||
B|SLV|20251218|12:17:12|S|1|58.835000||
B|UNH|20251218|12:17:12|S|68|325.630500||
B|BMNR|20251218|12:17:13|S|50|29.279300||
B|BMNU|20251218|12:17:13|S|5|5.700100||
B|GGAL|20251218|12:17:13|S|130|52.845600||
B|GGAL|20251218|12:17:13|S|130|52.850000||
B|LAES|20251218|12:17:13|S|1|4.160000||
B|LAES|20251218|12:17:13|S|1|4.160000||
B|MSTX|20251218|12:17:13|S|10|4.400000||
B|U|20251218|12:17:13|S|95|44.660000||
B|ZM|20251218|12:17:13|S|20|89.040000||
B|ZTS|20251218|12:17:13|S|200|123.360000||
B|EPR|20251218|12:17:14|S|18|49.900000||
B|PLTR|20251218|12:17:14|S|100|184.528100||
B|UNH|20251218|12:17:14|S|44|325.512400||
B|ZTS|20251218|12:17:14|S|34|123.350000||
B|BMNR|20251218|12:17:15|S|100|29.269300||
B|COIN|20251218|12:17:15|S|13|244.620000||
B|GM|20251218|12:17:15|S|200|81.302800||
B|CGNX|20251218|12:17:16|S|30|36.120000||
B|CGNX|20251218|12:17:16|S|470|36.120000||
B|LLY|20251218|12:17:16|S|20|1059.690000||
B|NFLX|20251218|12:17:16|S|1|93.969300||
B|NFLX|20251218|12:17:16|S|10|93.959300||
B|VT|20251218|12:17:16|S|50|140.215000||
B|CRMT|20251218|12:17:17|S|100|27.170000||
B|CVNA|20251218|12:17:17|S|100|456.940000||
B|OKLS|20251218|12:17:17|S|42|19.860000||
B|QBTX|20251218|12:17:17|S|200|30.750000||
B|TSLA|20251218|12:17:17|S|50|485.430800||
B|UNH|20251218|12:17:17|S|35|325.555000||
B|VIXY|20251218|12:17:17|S|200|28.690000||
B|COST|20251218|12:17:18|S|3|857.550000||
B|DOYU|20251218|12:17:18|S|100|6.950000||
B|IVV|20251218|12:17:18|S|9|676.365200||
B|VIXY|20251218|12:17:18|S|400|28.700000||
B|VIXY|20251218|12:17:18|S|600|28.710000||
B|VIXY|20251218|12:17:18|S|600|28.710000||
B|VIXY|20251218|12:17:18|S|600|28.710000||
B|ZTO|20251218|12:17:18|S|200|21.535000||
B|AVGO|20251218|12:17:19|S|13|325.400000||
B|BN|20251218|12:17:19|S|1|44.947300||
B|CRM|20251218|12:17:19|S|45|256.490000||
B|GIB|20251218|12:17:19|S|100|91.630000||
B|GS|20251218|12:17:19|S|50|876.660000||
B|LLY|20251218|12:17:19|S|11|1059.720000||
B|LULU|20251218|12:17:19|S|2|220.655000||
B|OPEN|20251218|12:17:19|S|200|6.335000||
B|QUBT|20251218|12:17:19|S|80|10.265000||
B|QUBT|20251218|12:17:19|S|100|10.260100||
B|SPXU|20251218|12:17:19|S|96|52.456900||
B|VIXY|20251218|12:17:19|S|100|28.710000||
B|VIXY|20251218|12:17:19|S|200|28.710000||
B|BMNZ|20251218|12:17:20|S|85|21.750000||
B|HIMS|20251218|12:17:20|S|54|34.730000||
B|PLTR|20251218|12:17:20|S|5|184.466400||
B|TNA|20251218|12:17:20|S|40|47.030000||
B|TSM|20251218|12:17:20|S|18|283.820000||
B|UPRO|20251218|12:17:20|S|100|112.310000||
B|UPRO|20251218|12:17:20|S|400|112.310000||
B|ALB|20251218|12:17:21|S|100|136.670000||
B|ALB|20251218|12:17:21|S|300|136.680000||
B|CRM|20251218|12:17:21|S|39|256.490000||
B|ETH|20251218|12:17:21|S|80|26.655000||
B|GGAL|20251218|12:17:21|S|76|52.825000||
B|GS|20251218|12:17:21|S|22|876.881000||
B|LLY|20251218|12:17:21|S|11|1059.720000||
B|LLY|20251218|12:17:21|S|12|1059.720000||
B|TSLA|20251218|12:17:21|S|80|485.260000||
B|UNH|20251218|12:17:21|S|33|325.515000||
B|VIXY|20251218|12:17:21|S|600|28.720000||
B|VOR|20251218|12:17:21|S|100|13.140000||
B|VXX|20251218|12:17:21|S|50|29.595000||
B|BMNR|20251218|12:17:22|S|14|29.287200||
B|BMNU|20251218|12:17:22|S|5|5.700100||
B|GGAL|20251218|12:17:22|S|159|52.830000||
B|IPDN|20251218|12:17:22|S|100|1.685000||
B|PANW|20251218|12:17:22|S|25|183.647600||
B|PAVS|20251218|12:17:22|S|100|2.870000||
B|SQQQ|20251218|12:17:22|S|10|72.430000||
B|TQQQ|20251218|12:17:22|S|97|51.175000||
B|TSLA|20251218|12:17:22|S|5|485.170000||
B|TSLA|20251218|12:17:22|S|20|485.160000||
B|AGIG|20251218|12:17:23|S|600|1.550000||
B|AMCI|20251218|12:17:23|E|1|11.165500||
B|GGAL|20251218|12:17:23|S|10|52.890000||
B|MSTR|20251218|12:17:23|S|1|161.145000||
B|PBR|20251218|12:17:23|S|1|11.767100||
B|TSLA|20251218|12:17:23|S|103|485.239100||
B|UNH|20251218|12:17:23|S|32|325.490000||
B|BMNU|20251218|12:17:24|S|60|5.700000||
B|META|20251218|12:17:24|S|3|662.350000||
B|QQQ|20251218|12:17:24|S|1|607.693800||
B|TSLQ|20251218|12:17:24|S|7|17.540000||
B|ADBE|20251218|12:17:25|S|10|351.620000||
B|BABA|20251218|12:17:25|S|4|147.600000||
B|CAT|20251218|12:17:25|S|3|562.210000||
B|ASTX|20251218|12:17:26|E|14|34.924400||
B|CAR|20251218|12:17:26|S|6|128.640000||
B|IREN|20251218|12:17:26|S|50|35.591100||
B|LLY|20251218|12:17:26|S|20|1059.670000||
B|QQQ|20251218|12:17:26|S|489|607.717200||
B|SMCI|20251218|12:17:26|S|150|29.735000||
B|SPY|20251218|12:17:26|S|800|675.317300||
B|TSLA|20251218|12:17:26|S|40|485.070000||
B|UNH|20251218|12:17:26|S|32|325.510000||
B|UNH|20251218|12:17:26|S|32|325.512100||
B|GGAL|20251218|12:17:27|S|180|52.890000||
B|IONX|20251218|12:17:27|S|100|24.209100||
B|QBTS|20251218|12:17:27|S|50|24.369100||
B|SGOV|20251218|12:17:27|S|208|100.570000||
B|SOLT|20251218|12:17:27|S|100|6.310000||
B|FDX|20251218|12:17:28|S|50|283.580000||
B|GS|20251218|12:17:28|S|11|876.581000||
B|MDLN|20251218|12:17:28|S|20|40.109300||
B|NVD|20251218|12:17:28|S|25|9.310000||
B|TSLA|20251218|12:17:28|S|5|485.235000||
B|UNH|20251218|12:17:28|S|32|325.510000||
B|UNH|20251218|12:17:28|S|32|325.512100||
B|ADUR|20251218|12:17:29|S|100|12.720000||
B|IPDN|20251218|12:17:29|S|100|1.740000||
B|JPM|20251218|12:17:29|S|100|313.530000||
B|NFLX|20251218|12:17:29|S|200|94.049300||
B|QLTA|20251218|12:17:29|S|400|48.255000||
B|TOUR|20251218|12:17:29|S|400|0.706000||
B|TSLA|20251218|12:17:29|S|100|485.215000||
B|TSLA|20251218|12:17:29|S|400|485.190000||
B|ZTO|20251218|12:17:29|S|1|21.545000||
B|ZTS|20251218|12:17:29|S|100|123.350000||
B|CWD|20251218|12:17:30|S|150|1.589500||
B|ORCX|20251218|12:17:30|S|772|14.769400||
B|PATH|20251218|12:17:30|S|62|15.895000||
B|TSLA|20251218|12:17:30|S|22|485.260000||
B|TSLA|20251218|12:17:30|S|57|485.250000||
B|TSLL|20251218|12:17:30|S|10|22.515000||
B|Z|20251218|12:17:30|S|21|69.287200||
B|AAPL|20251218|12:17:31|S|27|270.402400||
B|COIN|20251218|12:17:31|S|18|244.574500||
B|CRM|20251218|12:17:31|S|41|256.500000||
B|GMED|20251218|12:17:31|S|30|87.140000||
B|GS|20251218|12:17:31|S|26|876.551000||
B|TTD|20251218|12:17:31|S|100|37.000000||
B|TTD|20251218|12:17:31|S|2800|37.000000||
B|WLDN|20251218|12:17:31|S|100|105.320000||
B|ZTO|20251218|12:17:31|S|300|21.555000||
B|GEV|20251218|12:17:32|S|56|637.591000||
B|RKLB|20251218|12:17:32|S|25|57.840000||
B|ZTS|20251218|12:17:32|S|100|123.340000||
B|AMD|20251218|12:17:33|S|100|200.750000||
B|BMNU|20251218|12:17:33|S|5|5.689700||
B|CLSK|20251218|12:17:33|S|200|11.355000||
B|FIG|20251218|12:17:33|S|12|36.778300||
B|GS|20251218|12:17:33|S|14|876.561000||
B|RBLX|20251218|12:17:33|S|1|84.450000||
B|RGTI|20251218|12:17:33|S|91|22.300000||
B|AMZN|20251218|12:17:34|S|100|225.853100||
B|IPDN|20251218|12:17:34|S|100|1.740000||
B|JPM|20251218|12:17:34|S|1|313.530000||
B|UBER|20251218|12:17:34|S|7|79.645000||
B|CRM|20251218|12:17:35|S|49|256.523600||
B|GS|20251218|12:17:35|S|28|876.590000||
B|INTC|20251218|12:17:35|S|100|36.039300||
B|LITE|20251218|12:17:35|S|10|337.000000||
B|LW|20251218|12:17:35|S|100|60.010000||
B|LW|20251218|12:17:35|S|100|60.035000||
B|LW|20251218|12:17:35|S|1300|60.010000||
B|TSLA|20251218|12:17:35|S|25|485.030000||
B|ADUR|20251218|12:17:36|S|100|12.720000||
B|ADUR|20251218|12:17:36|S|100|12.730000||
B|CRM|20251218|12:17:36|S|49|256.530000||
B|MSOS|20251218|12:17:36|S|500|6.935000||
B|ZTS|20251218|12:17:36|S|18|123.468100||
B|ZTS|20251218|12:17:36|S|100|123.504700||
B|AFRM|20251218|12:17:37|S|1|76.767100||
B|BLK|20251218|12:17:37|S|1|1060.500000||
B|COIN|20251218|12:17:37|S|2|244.510000||
B|RXRX|20251218|12:17:37|S|1|4.620000||
B|RXRX|20251218|12:17:37|S|1|4.620000||
B|RXRX|20251218|12:17:37|S|1|4.620000||
B|RXRX|20251218|12:17:37|S|1|4.620000||
B|RXRX|20251218|12:17:37|S|1|4.620000||
B|RXRX|20251218|12:17:37|S|1|4.620000||
B|RXRX|20251218|12:17:37|S|1|4.620000||
B|RXRX|20251218|12:17:37|S|2|4.620000||
B|RXRX|20251218|12:17:37|S|4|4.620000||
B|RXRX|20251218|12:17:37|S|10|4.620000||
B|RXRX|20251218|12:17:37|S|10|4.620000||
B|RXRX|20251218|12:17:37|S|30|4.620000||
B|SHEL|20251218|12:17:37|S|1|71.119300||
B|BYND|20251218|12:17:38|S|300|1.060000||
B|GS|20251218|12:17:38|S|14|876.471000||
B|IPDN|20251218|12:17:38|S|100|1.730000||
B|MSTU|20251218|12:17:38|S|100|9.550000||
B|PLTR|20251218|12:17:38|S|100|184.470000||
B|QQQ|20251218|12:17:38|S|2|607.655000||
B|SKIL|20251218|12:17:38|S|100|8.070000||
B|TSLA|20251218|12:17:38|S|40|484.920000||
B|TSLA|20251218|12:17:38|S|100|484.920000||
B|TSLA|20251218|12:17:38|S|103|484.970800||
B|ZTO|20251218|12:17:38|S|100|21.555000||
B|PSKY|20251218|12:17:39|S|10|13.065000||
B|S|20251218|12:17:39|S|540|14.515000||
B|SPY|20251218|12:17:39|S|120|675.340000||
B|SPYI|20251218|12:17:39|S|1|52.325000||
B|CRM|20251218|12:17:40|S|38|256.530000||
B|GS|20251218|12:17:40|S|13|876.890000||
B|NKE|20251218|12:17:40|S|100|65.995000||
B|SCHW|20251218|12:17:40|S|8|96.151400||
B|SDOW|20251218|12:17:40|S|15|32.615000||
B|SLV|20251218|12:17:40|S|10|58.879300||
B|SQQQ|20251218|12:17:40|S|100|72.425000||
B|SVIX|20251218|12:17:40|S|200|21.839300||
B|ADUR|20251218|12:17:41|S|100|12.730000||
B|BMNU|20251218|12:17:41|S|5|5.685000||
B|PAAS|20251218|12:17:41|S|9|49.840000||
B|TSLA|20251218|12:17:41|S|100|484.997900||
B|ZTS|20251218|12:17:41|S|100|123.340000||
B|AMD|20251218|12:17:42|S|100|200.635000||
B|CRM|20251218|12:17:42|S|91|256.550000||
B|EL|20251218|12:17:42|S|10|108.000000||
B|GS|20251218|12:17:42|S|13|876.890000||
B|HPQ|20251218|12:17:42|S|250|23.489300||
B|IPDN|20251218|12:17:42|S|100|1.740000||
B|JMIA|20251218|12:17:42|S|1|12.779100||
B|TPL|20251218|12:17:42|S|12|909.720000||
B|TSLA|20251218|12:17:42|S|2|485.025000||
B|HOOD|20251218|12:17:43|S|10|117.650000||
B|PDD|20251218|12:17:43|S|1|106.130000||
B|TSLA|20251218|12:17:43|S|100|485.025000||
B|TSM|20251218|12:17:43|S|100|283.885000||
B|ZS|20251218|12:17:43|S|3|229.590400||
B|ZS|20251218|12:17:43|S|5|229.590400||
B|CEPU|20251218|12:17:44|S|2|17.438200||
B|IBM|20251218|12:17:44|S|1|298.770000||
B|LULU|20251218|12:17:44|S|10|220.525000||
B|MU|20251218|12:17:44|S|169|251.854400||
B|FBL|20251218|12:17:45|S|300|33.580000||
B|GS|20251218|12:17:45|S|14|876.800000||
B|MDB|20251218|12:17:45|S|10|422.730000||
B|MU|20251218|12:17:45|S|10|251.953300||
B|SPY|20251218|12:17:45|S|2|675.295000||
B|ZM|20251218|12:17:45|S|21|89.000000||
B|ZM|20251218|12:17:45|S|22|89.000000||
B|AVGO|20251218|12:17:46|S|2|325.275000||
B|BIL|20251218|12:17:46|S|100|91.270000||
B|DJT|20251218|12:17:46|S|15|13.956900||
B|EOG|20251218|12:17:46|S|50|102.510000||
B|JMIA|20251218|12:17:46|S|5|12.770000||
B|JMIA|20251218|12:17:46|S|300|12.765000||
B|NVD|20251218|12:17:46|S|8917|9.320000||
B|QQQ|20251218|12:17:46|S|54|607.629300||
B|SPY|20251218|12:17:46|S|80|675.250000||
B|TTD|20251218|12:17:46|S|100|37.010000||
B|AMD|20251218|12:17:47|S|50|200.570000||
B|BMNU|20251218|12:17:47|S|5|5.685000||
B|CDE|20251218|12:17:47|S|2|17.035000||
B|CENX|20251218|12:17:47|S|50|33.390000||
B|CHWY|20251218|12:17:47|S|79|32.149100||
B|CRM|20251218|12:17:47|S|87|256.455000||
B|CRM|20251218|12:17:47|S|94|256.455000||
B|GS|20251218|12:17:47|S|11|876.595000||
B|IPDN|20251218|12:17:47|S|100|1.740000||
B|ORCL|20251218|12:17:47|S|10|179.330000||
B|VALE|20251218|12:17:47|S|50|12.739300||
B|EL|20251218|12:17:48|S|100|107.995000||
B|IBIT|20251218|12:17:48|S|100|48.745000||
B|ZS|20251218|12:17:48|S|3|229.575600||
B|COIN|20251218|12:17:49|S|2|244.400000||
B|CRM|20251218|12:17:49|S|92|256.520000||
B|LAES|20251218|12:17:49|S|1|4.150000||
B|LAES|20251218|12:17:49|S|1|4.150000||
B|DXYZ|20251218|12:17:50|S|155|29.750000||
B|ET|20251218|12:17:50|S|1|16.244500||
B|EWZ|20251218|12:17:50|S|19|31.050000||
B|EWZ|20251218|12:17:50|S|220|31.042500||
B|EWZ|20251218|12:17:50|S|305|31.045000||
B|SGOV|20251218|12:17:50|S|5|100.570000||
B|SPY|20251218|12:17:50|S|7|675.307300||
B|FFAI|20251218|12:17:51|S|20|1.120000||
B|HIMS|20251218|12:17:51|S|100|34.740000||
B|IPDN|20251218|12:17:51|S|100|1.740000||
B|PFE|20251218|12:17:51|S|100|25.025000||
B|RKLB|20251218|12:17:51|S|100|57.750000||
B|SOXS|20251218|12:17:51|S|1000|3.520000||
B|WW|20251218|12:17:51|S|2|25.930000||
B|AMD|20251218|12:17:52|S|100|200.568400||
B|CRM|20251218|12:17:52|S|79|256.530000||
B|CRWD|20251218|12:17:52|S|1|477.016000||
B|INTC|20251218|12:17:52|S|500|36.010500||
B|SOXL|20251218|12:17:52|S|5|38.360000||
B|SOXS|20251218|12:17:52|S|500|3.520000||
B|ADUR|20251218|12:17:53|S|4|12.720000||
B|ADUR|20251218|12:17:53|S|100|12.720000||
B|FSLR|20251218|12:17:53|S|1|262.280000||
B|SSO|20251218|12:17:53|S|25|56.705000||
B|BOXX|20251218|12:17:54|S|12|114.849300||
B|CONL|20251218|12:17:54|S|100|17.260000||
B|CRM|20251218|12:17:54|S|88|256.445000||
B|GS|20251218|12:17:54|S|14|876.691000||
B|MARA|20251218|12:17:54|S|200|9.765000||
B|MSTR|20251218|12:17:54|S|91|160.960000||
B|NVDA|20251218|12:17:54|S|300|173.777900||
B|RSP|20251218|12:17:54|S|100|192.045000||
B|SGOV|20251218|12:17:54|S|18|100.570000||
B|SPY|20251218|12:17:54|S|80|675.240000||
B|TQQQ|20251218|12:17:54|S|2|51.140000||
B|VIST|20251218|12:17:54|S|100|46.560000||
B|AMCI|20251218|12:17:55|S|100|11.240000||
B|MSTR|20251218|12:17:55|S|47|160.960000||
B|MU|20251218|12:17:55|S|50|251.860000||
B|QQQ|20251218|12:17:55|S|100|607.567300||
B|SOXL|20251218|12:17:55|S|120|38.345000||
B|CRM|20251218|12:17:56|S|86|256.445000||
B|PLTR|20251218|12:17:56|S|213|184.340000||
B|QDTE|20251218|12:17:56|S|12|33.820000||
B|SPXL|20251218|12:17:56|S|50|213.460000||
B|AMCI|20251218|12:17:57|S|100|11.340000||
B|BMNU|20251218|12:17:57|S|4|5.675000||
B|CRWV|20251218|12:17:57|S|120|66.722000||
B|IBKR|20251218|12:17:57|S|100|62.700000||
B|IPDN|20251218|12:17:57|S|100|1.740000||
B|MU|20251218|12:17:57|S|100|251.860000||
B|QQQ|20251218|12:17:57|S|100|607.535000||
B|SPXL|20251218|12:17:57|S|104|213.420000||
B|TSLA|20251218|12:17:57|S|40|484.760000||
B|TSLA|20251218|12:17:57|S|60|484.788000||
B|TSLA|20251218|12:17:57|S|80|484.788000||
B|Z|20251218|12:17:57|S|14|69.280900||
B|AMZN|20251218|12:17:58|S|22|225.780000||
B|GOOGL|20251218|12:17:58|S|9|301.215000||
B|NVDA|20251218|12:17:58|S|1|173.759300||
B|NVDA|20251218|12:17:58|S|250|173.757300||
B|TSLQ|20251218|12:17:58|S|7|17.579700||
B|AMD|20251218|12:17:59|S|5|200.600000||
B|AMD|20251218|12:17:59|S|100|200.597700||
B|DDI|20251218|12:17:59|S|100|8.490000||
B|FTNT|20251218|12:17:59|S|1|78.670000||
B|GS|20251218|12:17:59|S|24|876.775000||
B|JPM|20251218|12:17:59|S|1|313.420500||
B|ORCL|20251218|12:17:59|S|40|179.470000||
B|RKLB|20251218|12:17:59|S|50|57.730000||
B|SOXS|20251218|12:17:59|E|2000|3.517000||
B|T|20251218|12:17:59|S|3|24.335000||
B|ASML|20251218|12:18:00|S|1|1036.500000||
B|IRS|20251218|12:18:00|S|113|15.496300||
B|ADUR|20251218|12:18:01|S|100|12.730000||
B|NVDA|20251218|12:18:01|S|352|173.829300||
B|PLTR|20251218|12:18:01|S|69|184.470000||
B|PLTR|20251218|12:18:01|S|126|184.470000||
B|SPY|20251218|12:18:01|S|12|675.258500||
B|TSDD|20251218|12:18:01|S|2000|7.290000||
B|CEG|20251218|12:18:02|S|80|358.590000||
B|CEG|20251218|12:18:02|S|80|358.610000||
B|ETHD|20251218|12:18:02|S|100|56.110000||
B|QYLD|20251218|12:18:02|S|3|17.579300||
B|TRMD|20251218|12:18:02|S|100|19.660000||
B|ZS|20251218|12:18:02|S|3|229.567900||
B|CEG|20251218|12:18:03|S|80|358.540000||
B|DIA|20251218|12:18:03|S|30|479.800000||
B|SPY|20251218|12:18:03|S|12|675.255000||
B|TSLA|20251218|12:18:03|S|350|484.800000||
B|CRM|20251218|12:18:04|S|80|256.520000||
B|CRM|20251218|12:18:04|S|85|256.520000||
B|FFAI|20251218|12:18:04|S|5200|1.130000||
B|MU|20251218|12:18:04|S|30|252.220000||
B|BMNU|20251218|12:18:05|S|1|5.689800||
B|CLS|20251218|12:18:05|S|100|270.910000||
B|CLS|20251218|12:18:05|S|188|270.901000||
B|CODX|20251218|12:18:05|S|100|0.291000||
B|IREN|20251218|12:18:05|S|100|35.600000||
B|MSTU|20251218|12:18:05|S|100|9.550000||
B|NVDA|20251218|12:18:05|S|300|173.860000||
B|SMCI|20251218|12:18:05|S|100|29.745000||
B|FTCI|20251218|12:18:06|S|200|10.010000||
B|MARA|20251218|12:18:06|S|20|9.765000||
B|PLTR|20251218|12:18:06|S|14|184.480000||
B|TSLA|20251218|12:18:06|S|1000|484.755000||
B|LAW|20251218|12:18:07|S|100|8.480000||
B|MSTR|20251218|12:18:07|S|320|160.840000||
B|MUD|20251218|12:18:07|S|100|6.685000||
B|SGOV|20251218|12:18:07|S|65|100.569300||
B|TSLA|20251218|12:18:07|S|10|484.660000||
B|WAL|20251218|12:18:07|S|4|85.769500||
B|ZTS|20251218|12:18:07|S|200|123.315000||
B|INTA|20251218|12:18:08|S|100|46.400000||
B|PAVS|20251218|12:18:08|S|50|2.930000||
B|QUBT|20251218|12:18:08|S|191|10.240100||
B|SQQQ|20251218|12:18:08|S|100|72.479300||
B|TSLA|20251218|12:18:08|S|40|484.660000||
B|YANG|20251218|12:18:08|S|1|25.376500||
B|ABNB|20251218|12:18:09|S|100|133.323800||
B|ASM|20251218|12:18:09|S|500|6.155000||
B|CRM|20251218|12:18:09|S|81|256.540000||
B|CVNA|20251218|12:18:09|S|44|456.850000||
B|DJT|20251218|12:18:09|S|100|13.965000||
B|FTCI|20251218|12:18:09|S|200|10.090000||
B|MSTR|20251218|12:18:09|S|146|160.980000||
B|NKE|20251218|12:18:09|S|100|66.005000||
B|NVDA|20251218|12:18:09|S|100|173.810000||
B|PLTR|20251218|12:18:09|S|100|184.388000||
B|QQQ|20251218|12:18:09|S|400|607.592700||
B|AVR|20251218|12:18:10|S|100|5.560000||
B|HOOD|20251218|12:18:10|S|100|117.600000||
B|SQQQ|20251218|12:18:10|S|50|72.440000||
B|BMNU|20251218|12:18:11|S|3|5.670000||
B|MSTR|20251218|12:18:11|S|10|161.040000||
B|PLTR|20251218|12:18:11|S|66|184.460000||
B|SNPS|20251218|12:18:11|S|40|455.910000||
B|WFC|20251218|12:18:11|S|15|91.649300||
B|BMNR|20251218|12:18:12|S|5|29.217300||
B|NVDA|20251218|12:18:12|S|300|173.832500||
B|QQQ|20251218|12:18:12|S|500|607.648000||
B|SQQQ|20251218|12:18:12|S|300|72.452700||
B|UGRO|20251218|12:18:12|E|100|0.472200||
B|Z|20251218|12:18:12|S|1|69.191800||
B|Z|20251218|12:18:12|S|6|69.195900||
B|Z|20251218|12:18:12|S|9|69.210700||
B|Z|20251218|12:18:12|S|10|69.256000||
B|BOXX|20251218|12:18:13|S|42|114.849300||
B|FIX|20251218|12:18:13|S|1|905.280000||
B|MSTR|20251218|12:18:13|S|138|160.770000||
B|MSTX|20251218|12:18:13|S|3050|4.377300||
B|PLTR|20251218|12:18:13|S|15|184.412000||
B|AVGO|20251218|12:18:14|S|17|325.300000||
B|BMNU|20251218|12:18:14|S|3|5.679800||
B|FSLR|20251218|12:18:14|S|18|262.100000||
B|PLTR|20251218|12:18:14|S|20|184.485000||
B|QQQ|20251218|12:18:14|S|153|607.690000||
B|TSLA|20251218|12:18:14|S|17|484.760000||
B|UVXY|20251218|12:18:14|S|88|42.340000||
B|PANW|20251218|12:18:15|S|10|183.690000||
B|TSLA|20251218|12:18:15|S|5|484.797500||
B|VB|20251218|12:18:15|S|10|259.540000||
B|AMZN|20251218|12:18:16|S|4|225.898600||
B|NKE|20251218|12:18:16|S|2|66.009300||
B|NVDA|20251218|12:18:16|S|11|173.920000||
B|SPY|20251218|12:18:16|S|50|675.457200||
B|SPY|20251218|12:18:16|S|320|675.477300||
B|TSLA|20251218|12:18:16|S|10|484.875000||
B|TSLA|20251218|12:18:16|S|25|484.860200||
B|ONDS|20251218|12:18:17|S|100|8.050000||
B|PAVS|20251218|12:18:17|E|200|2.900000||
B|PLTR|20251218|12:18:17|S|20|184.525000||
B|RZLV|20251218|12:18:17|S|500|2.231000||
B|SPY|20251218|12:18:17|S|20|675.419300||
B|ZS|20251218|12:18:17|S|40|229.526100||
B|AMAT|20251218|12:18:18|S|20|253.310000||
B|AMD|20251218|12:18:18|S|35|200.750000||
B|VTI|20251218|12:18:18|S|57|332.735000||
B|WFC|20251218|12:18:18|S|30|91.655000||
B|IONX|20251218|12:18:19|S|100|24.209300||
B|MSFT|20251218|12:18:19|S|400|484.595000||
B|ORCL|20251218|12:18:19|S|100|179.553400||
B|QQQ|20251218|12:18:19|S|100|608.039300||
B|TSLA|20251218|12:18:19|S|75|485.070000||
B|GSL|20251218|12:18:20|S|97|33.800000||
B|GSL|20251218|12:18:20|S|103|33.810000||
B|IBIT|20251218|12:18:20|S|10|48.639300||
B|IRBT|20251218|12:18:20|S|100|0.727200||
B|PAGP|20251218|12:18:20|S|100|18.845000||
B|PLTR|20251218|12:18:20|S|400|184.690000||
B|SPY|20251218|12:18:20|S|300|675.628500||
B|TQQQ|20251218|12:18:20|S|100|51.265000||
B|TSLA|20251218|12:18:20|S|25|485.209500||
B|TSLA|20251218|12:18:20|S|100|485.153400||
B|TSLA|20251218|12:18:20|S|100|485.160900||
B|TSLA|20251218|12:18:20|S|1020|485.160000||
B|NVDA|20251218|12:18:21|S|200|173.997100||
B|RKLB|20251218|12:18:21|S|37|57.778000||
B|TQQQ|20251218|12:18:21|S|600|51.255000||
B|AMD|20251218|12:18:22|S|15|200.900000||
B|LEU|20251218|12:18:22|S|2|225.091000||
B|OVID|20251218|12:18:22|S|200|1.335000||
B|AMD|20251218|12:18:23|S|80|200.938000||
B|CONY|20251218|12:18:23|S|13|42.333700||
B|CRWD|20251218|12:18:23|S|80|477.280000||
B|CRWD|20251218|12:18:23|S|200|477.450000||
B|CRWD|20251218|12:18:23|S|400|477.450000||
B|CRWD|20251218|12:18:23|S|571|477.240000||
B|CRWD|20251218|12:18:23|S|669|477.070000||
B|MU|20251218|12:18:23|S|71|252.795600||
B|ORCL|20251218|12:18:23|S|20|179.570000||
B|PLTR|20251218|12:18:23|S|64|184.750000||
B|QQQ|20251218|12:18:23|S|40|608.055000||
B|VXUS|20251218|12:18:23|S|97|75.468500||
B|VXX|20251218|12:18:23|S|1|29.520000||
B|Z|20251218|12:18:23|S|7|69.263200||
B|Z|20251218|12:18:23|S|10|69.252600||
B|Z|20251218|12:18:23|S|100|69.253400||
B|BMNU|20251218|12:18:24|S|3|5.679900||
B|ETHU|20251218|12:18:24|E|1|49.632500||
B|GEV|20251218|12:18:24|S|41|637.820000||
B|HIMS|20251218|12:18:24|S|381|34.827300||
B|IBIT|20251218|12:18:24|S|28|48.658400||
B|IXC|20251218|12:18:24|S|25|40.810000||
B|NVDA|20251218|12:18:24|S|400|174.060000||
B|SOFI|20251218|12:18:24|S|50|26.157300||
B|SOXL|20251218|12:18:24|S|25|38.505000||
B|TSLA|20251218|12:18:24|S|100|485.280000||
B|VST|20251218|12:18:24|S|100|165.240000||
B|AMD|20251218|12:18:25|S|50|201.000000||
B|CCJ|20251218|12:18:25|S|2|86.569500||
B|FOUR|20251218|12:18:25|S|100|65.330000||
B|PG|20251218|12:18:25|S|63|145.635000||
B|TSLA|20251218|12:18:25|S|10|485.180000||
B|UNH|20251218|12:18:25|S|120|325.790000||
B|Z|20251218|12:18:25|S|48|69.336700||
B|BITX|20251218|12:18:26|S|100|26.845000||
B|GGB|20251218|12:18:26|S|50|3.677500||
B|NFLX|20251218|12:18:26|S|1|94.097400||
B|AMD|20251218|12:18:27|S|100|200.980000||
B|AMZN|20251218|12:18:27|S|80|225.898800||
B|MU|20251218|12:18:27|S|29|252.660000||
B|TQQQ|20251218|12:18:27|S|18|51.250000||
B|TSLA|20251218|12:18:27|S|5|485.240000||
B|WFC|20251218|12:18:27|S|100|91.635000||
B|AMD|20251218|12:18:28|S|25|201.010000||
B|TSLA|20251218|12:18:28|S|50|485.340000||
B|TSLA|20251218|12:18:28|S|100|485.340000||
B|VXX|20251218|12:18:28|S|20|29.520700||
B|ZS|20251218|12:18:28|S|3|229.525300||
B|AMD|20251218|12:18:29|S|50|201.010000||
B|AMD|20251218|12:18:29|S|100|201.016900||
B|AMDL|20251218|12:18:29|S|400|13.800000||
B|AMDL|20251218|12:18:29|S|800|13.795000||
B|ENTG|20251218|12:18:29|S|20|85.180000||
B|TSLL|20251218|12:18:29|S|40|22.528500||
B|COIN|20251218|12:18:30|S|100|244.910000||
B|ILF|20251218|12:18:30|S|317|30.028400||
B|SMH|20251218|12:18:30|S|800|347.090000||
B|SQQQ|20251218|12:18:30|S|500|72.282700||
B|TLTW|20251218|12:18:30|S|1|22.980000||
B|TSLL|20251218|12:18:30|S|100|22.529300||
B|URI|20251218|12:18:30|S|1|806.100000||
B|WFC|20251218|12:18:30|S|252|91.660000||
B|ZM|20251218|12:18:30|S|2|89.105000||
B|ZTS|20251218|12:18:30|S|100|123.370000||
B|ZTS|20251218|12:18:30|S|200|123.370000||
B|AAPL|20251218|12:18:31|S|50|270.470000||
B|ATHA|20251218|12:18:31|S|100|6.710900||
B|ETHD|20251218|12:18:31|S|100|56.030000||
B|QQQ|20251218|12:18:31|S|2|608.090700||
B|SKYT|20251218|12:18:31|S|527|15.429100||
B|SMCI|20251218|12:18:31|S|100|29.795000||
B|TSLA|20251218|12:18:31|S|316|485.530000||
B|HTUS|20251218|12:18:32|S|1|43.740000||
B|WFC|20251218|12:18:32|S|267|91.650000||
B|BMNU|20251218|12:18:33|S|2|5.695000||
B|SMST|20251218|12:18:33|S|200|84.115000||
B|ARM|20251218|12:18:34|S|100|113.790000||
B|COST|20251218|12:18:34|S|2|857.964200||
B|GLOB|20251218|12:18:34|S|8|68.210000||
B|NVDA|20251218|12:18:34|S|10|174.045000||
B|PYPL|20251218|12:18:34|S|11|59.089300||
B|TSLA|20251218|12:18:34|S|10|485.487500||
B|ARX|20251218|12:18:35|S|100|15.650000||
B|CDE|20251218|12:18:35|S|25|17.055000||
B|MSTU|20251218|12:18:35|S|100|9.560000||
B|TSLA|20251218|12:18:35|S|15|485.530000||
B|TSLA|20251218|12:18:35|S|50|485.460000||
B|TSLA|20251218|12:18:35|S|362|485.500000||
B|TSLA|20251218|12:18:35|S|600|485.490000||
B|ZTO|20251218|12:18:35|S|1|21.555000||
B|IVW|20251218|12:18:36|S|1|120.993000||
B|NVDA|20251218|12:18:36|S|75|174.041000||
B|PLTR|20251218|12:18:36|S|50|184.740000||
B|PLTR|20251218|12:18:36|S|600|184.741500||
B|AMD|20251218|12:18:37|S|100|201.136900||
B|COIN|20251218|12:18:37|S|20|244.780000||
B|FSLR|20251218|12:18:37|S|20|262.571000||
B|HD|20251218|12:18:37|S|98|355.913900||
B|IBM|20251218|12:18:37|S|5|298.860000||
B|ITA|20251218|12:18:37|S|50|207.800000||
B|NVDA|20251218|12:18:37|S|100|174.080000||
B|STNG|20251218|12:18:37|S|100|50.940000||
B|WFC|20251218|12:18:37|S|155|91.650000||
B|AMD|20251218|12:18:38|S|30|201.100000||
B|AMZN|20251218|12:18:38|S|2|225.878300||
B|ASTL|20251218|12:18:38|S|200|4.500000||
B|BYND|20251218|12:18:38|S|1000|1.060000||
B|KWEB|20251218|12:18:38|S|18|36.262500||
B|SQQQ|20251218|12:18:38|S|74|72.289500||
B|TSLA|20251218|12:18:38|S|50|485.520000||
B|TSLA|20251218|12:18:38|S|50|485.520000||
B|APP|20251218|12:18:39|S|79|690.860000||
B|FLEX|20251218|12:18:39|S|3|62.890000||
B|QBTS|20251218|12:18:39|S|32|24.480000||
B|SQQQ|20251218|12:18:39|S|200|72.280000||
B|UPS|20251218|12:18:39|S|40|101.743800||
B|AMD|20251218|12:18:40|S|100|201.130000||
B|ARE|20251218|12:18:40|S|24|48.245000||
B|ARKK|20251218|12:18:40|S|400|78.985000||
B|ARKK|20251218|12:18:40|S|454|78.990000||
B|AVGO|20251218|12:18:40|S|55|325.700000||
B|SQQQ|20251218|12:18:40|S|66|72.280000||
B|TSLA|20251218|12:18:40|S|180|485.700000||
B|VOO|20251218|12:18:40|S|5|621.276500||
B|GLL|20251218|12:18:41|S|100|25.955000||
B|IBIT|20251218|12:18:41|S|200|48.685000||
B|JOBY|20251218|12:18:41|S|100|13.735000||
B|TSLA|20251218|12:18:41|S|10|485.692200||
B|TSM|20251218|12:18:41|S|3|284.130000||
B|UBS|20251218|12:18:41|S|400|45.959100||
B|BMNU|20251218|12:18:42|S|2|5.689900||
B|CIEN|20251218|12:18:42|S|100|212.700000||
B|COIN|20251218|12:18:42|S|40|244.580000||
B|ETHA|20251218|12:18:42|S|5|21.265000||
B|IBDR|20251218|12:18:42|S|300|24.265000||
B|WDS|20251218|12:18:42|S|5|14.637500||
B|CCB|20251218|12:18:43|S|20|115.650000||
B|META|20251218|12:18:43|S|6|662.970000||
B|MSTR|20251218|12:18:43|S|10|161.100000||
B|NFLX|20251218|12:18:43|S|3|94.127400||
B|ORCL|20251218|12:18:43|S|17|179.700000||
B|PLTR|20251218|12:18:43|S|213|184.910000||
B|RKLB|20251218|12:18:43|S|100|57.890000||
B|ZTO|20251218|12:18:43|S|100|21.565000||
B|AG|20251218|12:18:44|S|10|16.280000||
B|MARA|20251218|12:18:44|S|500|9.785500||
B|NVDA|20251218|12:18:44|S|500|174.089200||
B|TPR|20251218|12:18:44|S|3|125.714900||
B|VXX|20251218|12:18:44|S|480|29.500700||
B|ARKK|20251218|12:18:45|S|34|78.990000||
B|MU|20251218|12:18:45|S|15|252.900000||
B|ETHA|20251218|12:18:46|S|146|21.250000||
B|GRNI|20251218|12:18:46|S|10|20.250000||
B|IREN|20251218|12:18:46|S|200|35.729100||
B|PRDO|20251218|12:18:46|S|1|29.441600||
B|PYPL|20251218|12:18:46|S|5|59.079300||
B|SLV|20251218|12:18:46|S|8|58.979300||
B|SOXL|20251218|12:18:46|S|25|38.520000||
B|SPGI|20251218|12:18:46|S|6|508.140000||
B|TSLA|20251218|12:18:46|S|25|485.720000||
B|AMD|20251218|12:18:47|S|100|201.135000||
B|ASTL|20251218|12:18:47|S|200|4.500000||
B|INSP|20251218|12:18:47|S|20|93.870000||
B|AVGO|20251218|12:18:48|S|150|325.780000||
B|BMNR|20251218|12:18:48|S|5|29.266500||
B|CAT|20251218|12:18:48|S|10|562.730000||
B|PLTR|20251218|12:18:48|S|10|184.900000||
B|RKLB|20251218|12:18:48|S|1|57.950000||
B|RKLB|20251218|12:18:48|S|100|57.940000||
B|RKLB|20251218|12:18:48|S|198|57.950000||
B|RKLB|20251218|12:18:48|S|199|57.940000||
B|RKLB|20251218|12:18:48|S|500|57.920000||
B|RKLB|20251218|12:18:48|S|1000|57.940000||
B|TSLA|20251218|12:18:48|S|650|485.720000||
B|AMDL|20251218|12:18:49|S|400|13.820000||
B|BMNU|20251218|12:18:49|S|5|5.685000||
B|IPDN|20251218|12:18:49|S|100|1.740000||
B|RKLB|20251218|12:18:49|S|100|57.980000||
B|RKLB|20251218|12:18:49|S|1000|57.980000||
B|RYTM|20251218|12:18:49|S|1389|110.879900||
B|UVXY|20251218|12:18:49|S|198|42.180000||
B|BABA|20251218|12:18:50|S|200|147.733000||
B|LRCX|20251218|12:18:50|S|100|163.270000||
B|MSTR|20251218|12:18:50|S|10|161.220000||
B|ORCL|20251218|12:18:50|S|2|179.660000||
B|QBTS|20251218|12:18:50|S|50|24.510000||
B|TSLA|20251218|12:18:50|S|100|485.810000||
B|WDC|20251218|12:18:50|S|547|176.940000||
B|BABA|20251218|12:18:51|S|50|147.740000||
B|BABA|20251218|12:18:51|S|50|147.743500||
B|C|20251218|12:18:51|S|1|112.559300||
B|TSDD|20251218|12:18:51|S|21|7.260000||
B|YPF|20251218|12:18:51|S|1|35.267000||
B|AVGO|20251218|12:18:52|S|50|325.755000||
B|ETHA|20251218|12:18:52|S|100|21.255000||
B|ETHA|20251218|12:18:52|S|100|21.255000||
B|IBIT|20251218|12:18:52|S|100|48.740000||
B|KYMR|20251218|12:18:52|S|1|79.190000||
B|NFLU|20251218|12:18:52|S|1|32.890800||
B|NVDA|20251218|12:18:52|S|99|174.105000||
B|QQQ|20251218|12:18:52|S|120|608.230000||
B|RKLB|20251218|12:18:52|S|15|58.033500||
B|BINC|20251218|12:18:53|S|500|53.020000||
B|CELH|20251218|12:18:53|S|100|41.390000||
B|NFLX|20251218|12:18:53|S|2|94.107400||
B|TSLA|20251218|12:18:53|S|100|485.680000||
B|YPF|20251218|12:18:53|S|9|35.267100||
B|ZTO|20251218|12:18:53|S|1|21.565000||
B|AA|20251218|12:18:54|S|50|48.090000||
B|IBIT|20251218|12:18:54|S|100|48.735000||
B|IVV|20251218|12:18:54|S|9|676.762800||
B|KRE|20251218|12:18:54|S|36|67.238900||
B|KRE|20251218|12:18:54|S|100|67.239300||
B|KWEB|20251218|12:18:54|S|30|36.275000||
B|MSTR|20251218|12:18:54|S|80|161.160000||
B|NVDA|20251218|12:18:54|S|100|174.150000||
B|RKLB|20251218|12:18:54|S|1000|58.040000||
B|TSLA|20251218|12:18:54|S|20|485.790000||
B|BMNU|20251218|12:18:55|S|5|5.699700||
B|FFAI|20251218|12:18:55|S|5200|1.140000||
B|MU|20251218|12:18:55|S|100|253.100000||
B|NVDA|20251218|12:18:55|S|100|174.135000||
B|RKLB|20251218|12:18:55|S|2000|58.070000||
B|ZTS|20251218|12:18:55|S|2|123.375300||
B|FLEX|20251218|12:18:56|S|16|62.910000||
B|HIMS|20251218|12:18:56|S|2|34.864600||
B|IBIT|20251218|12:18:56|S|100|48.735000||
B|MARA|20251218|12:18:56|S|1610|9.795000||
B|QUBT|20251218|12:18:56|S|300|10.295000||
B|ETHT|20251218|12:18:57|S|14|34.230000||
B|RKLB|20251218|12:18:57|S|200|58.100000||
B|RKLB|20251218|12:18:57|S|300|58.108200||
B|TSLA|20251218|12:18:57|S|45|485.790000||
B|Z|20251218|12:18:57|S|36|69.309600||
B|AMZN|20251218|12:18:58|S|10|225.959100||
B|EWZ|20251218|12:18:58|S|20|31.097300||
B|IPDN|20251218|12:18:58|S|100|1.740000||
B|OKLL|20251218|12:18:58|S|53|19.500000||
B|PBR|20251218|12:18:58|S|21|11.805000||
B|PLTR|20251218|12:18:58|S|48|184.955000||
B|SLV|20251218|12:18:58|S|100|59.035000||
B|STNG|20251218|12:18:58|S|100|50.960000||
B|TSLA|20251218|12:18:58|S|20|485.805000||
B|TSLA|20251218|12:18:58|S|100|485.800000||
B|VXX|20251218|12:18:58|S|50|29.489300||
B|AG|20251218|12:18:59|S|100|16.285000||
B|AG|20251218|12:18:59|S|300|16.285000||
B|HOOD|20251218|12:18:59|S|135|118.070000||
B|IBIT|20251218|12:18:59|S|2|48.734500||
B|NVDA|20251218|12:18:59|S|200|174.140000||
B|NVO|20251218|12:18:59|S|60|47.615000||
B|SOXL|20251218|12:18:59|S|6|38.570000||
B|SPY|20251218|12:18:59|S|10|675.802700||
B|DPST|20251218|12:19:00|S|200|111.730000||
B|EXK|20251218|12:19:00|S|300|9.315000||
B|KRE|20251218|12:19:00|S|2|67.235000||
B|O|20251218|12:19:00|S|100|56.849300||
B|PLTR|20251218|12:19:00|S|100|184.909300||
B|QQQ|20251218|12:19:00|S|8|608.300000||
B|SOFI|20251218|12:19:00|S|600|26.217300||
B|HOOD|20251218|12:19:01|S|1|118.060000||
B|NVDA|20251218|12:19:01|S|200|174.105000||
B|RKLB|20251218|12:19:01|S|50|58.098900||
B|NVDA|20251218|12:19:02|S|300|174.100000||
B|PAAS|20251218|12:19:02|S|200|49.987600||
B|QBTS|20251218|12:19:02|S|108|24.520000||
B|QBTS|20251218|12:19:02|S|1200|24.520000||
B|TQQQ|20251218|12:19:02|S|200|51.295000||
B|AVAV|20251218|12:19:03|S|100|233.560000||
B|SQQQ|20251218|12:19:03|S|10|72.236200||
B|AVGO|20251218|12:19:04|S|1|325.720000||
B|EYPT|20251218|12:19:04|S|4|17.140000||
B|RBLX|20251218|12:19:04|S|25|84.580000||
B|RKLB|20251218|12:19:04|S|25|58.115000||
B|TSLA|20251218|12:19:04|S|5|486.030000||
B|MSTR|20251218|12:19:05|S|100|161.190000||
B|MU|20251218|12:19:05|S|1|252.990500||
B|SOLT|20251218|12:19:05|S|10|6.270000||
B|AMD|20251218|12:19:06|S|2|201.190000||
B|GLDM|20251218|12:19:06|S|56|85.737400||
B|GLDM|20251218|12:19:06|S|244|85.740000||
B|MSTR|20251218|12:19:06|S|50|161.080000||
B|RIVN|20251218|12:19:06|S|20|18.665000||
B|RKLB|20251218|12:19:06|S|3|58.085000||
B|SOFI|20251218|12:19:06|S|50|26.217300||
B|TSLA|20251218|12:19:06|S|100|485.850000||
B|IPDN|20251218|12:19:07|S|100|1.730000||
B|SNDK|20251218|12:19:07|S|82|215.984800||
B|SNDK|20251218|12:19:07|S|100|215.990000||
B|TSLA|20251218|12:19:07|S|25|485.930000||
B|TSLA|20251218|12:19:07|S|40|485.905000||
B|TSLA|20251218|12:19:07|S|50|485.930000||
B|ZM|20251218|12:19:07|S|1|89.160000||
B|AHMA|20251218|12:19:08|S|16|9.030000||
B|AMAT|20251218|12:19:08|S|100|253.259900||
B|MP|20251218|12:19:08|S|10|51.690000||
B|MSTX|20251218|12:19:08|S|500|4.397300||
B|MU|20251218|12:19:08|S|1|252.790000||
B|JOBY|20251218|12:19:09|S|100|13.775000||
B|OXY|20251218|12:19:09|S|100|39.670000||
B|TSLA|20251218|12:19:09|S|2|486.000800||
B|B|20251218|12:19:10|S|50|43.850000||
B|DVLT|20251218|12:19:10|E|250|1.176500||
B|INTW|20251218|12:19:10|S|100|41.420000||
B|TSLA|20251218|12:19:10|S|20|486.040000||
B|TSLA|20251218|12:19:10|S|100|486.020000||
B|ZM|20251218|12:19:10|S|2|89.130000||
B|ZM|20251218|12:19:10|S|21|89.160000||
B|AMD|20251218|12:19:11|S|100|201.190000||
B|GMED|20251218|12:19:11|S|30|87.150000||
B|MU|20251218|12:19:11|S|100|252.865000||
B|PLTR|20251218|12:19:11|S|100|184.910000||
B|SCHH|20251218|12:19:11|S|6|20.830000||
B|TQQQ|20251218|12:19:11|S|114|51.295000||
B|BBAI|20251218|12:19:12|S|17|5.595000||
B|FJET|20251218|12:19:12|S|100|12.420000||
B|IPDN|20251218|12:19:12|S|100|1.740000||
B|IPDN|20251218|12:19:12|S|100|1.750000||
B|LAES|20251218|12:19:12|S|357|4.150000||
B|MU|20251218|12:19:12|S|1|252.800000||
B|PLTR|20251218|12:19:12|S|100|184.815000||
B|URBN|20251218|12:19:12|S|50|81.675000||
B|APP|20251218|12:19:13|S|20|690.550000||
B|BMNU|20251218|12:19:13|S|9|5.690000||
B|NKE|20251218|12:19:13|S|18|65.980000||
B|PLTR|20251218|12:19:13|S|100|184.820000||
B|PLTR|20251218|12:19:13|S|400|184.821500||
B|SERV|20251218|12:19:13|S|16|10.017200||
B|SPXU|20251218|12:19:13|S|5|52.419300||
B|TSLA|20251218|12:19:13|S|13|485.930000||
B|UVXY|20251218|12:19:13|S|50|42.185000||
B|YPF|20251218|12:19:13|S|1|35.268600||
B|YPF|20251218|12:19:13|S|99|35.268600||
B|BITX|20251218|12:19:14|S|17|26.907300||
B|HTGC|20251218|12:19:14|S|70|18.468200||
B|ONDS|20251218|12:19:14|S|50|8.055000||
B|PAYX|20251218|12:19:14|S|3|114.070000||
B|TQQQ|20251218|12:19:14|S|20|51.255000||
B|BMNR|20251218|12:19:15|S|90|29.285000||
B|DAVE|20251218|12:19:15|S|100|208.060000||
B|DAVE|20251218|12:19:15|S|100|208.270000||
B|RKLB|20251218|12:19:15|S|200|57.990000||
B|SGOV|20251218|12:19:15|S|117|100.570000||
B|VRT|20251218|12:19:15|S|1|153.730000||
B|BTO|20251218|12:19:16|S|100|36.220000||
B|CEG|20251218|12:19:16|S|100|359.339000||
B|DOW|20251218|12:19:16|S|109|22.967300||
B|HD|20251218|12:19:16|S|10|355.900000||
B|IBIT|20251218|12:19:16|S|200|48.785000||
B|INDP|20251218|12:19:16|S|5|2.100000||
B|TSLA|20251218|12:19:16|S|10|485.990000||
B|UNH|20251218|12:19:16|S|5|325.560000||
B|ZM|20251218|12:19:16|S|1|89.125000||
B|ZM|20251218|12:19:16|S|6|89.125000||
B|ZM|20251218|12:19:16|S|6|89.125000||
B|AMD|20251218|12:19:17|S|45|201.095000||
B|CRMT|20251218|12:19:17|S|30|27.400000||
B|NCLH|20251218|12:19:17|S|100|21.645000||
B|ONDS|20251218|12:19:17|S|100|8.060000||
B|PANW|20251218|12:19:17|S|175|184.040000||
B|PLTR|20251218|12:19:17|S|5|184.853700||
B|TASK|20251218|12:19:17|S|1|11.607800||
B|AMZN|20251218|12:19:18|S|2|225.830000||
B|GGLL|20251218|12:19:18|S|44|90.660000||
B|AMZN|20251218|12:19:19|S|100|225.830000||
B|DJT|20251218|12:19:19|S|15|13.942700||
B|MSTX|20251218|12:19:19|S|500|4.399900||
B|SOXL|20251218|12:19:19|S|25|38.470000||
B|TSLA|20251218|12:19:19|S|100|486.060000||
B|ADUR|20251218|12:19:20|S|104|12.820000||
B|AMD|20251218|12:19:20|S|100|201.166900||
B|HOOD|20251218|12:19:20|S|5|118.190000||
B|LAC|20251218|12:19:20|S|35|4.510000||
B|MSFT|20251218|12:19:20|S|106|484.865000||
B|MSFT|20251218|12:19:20|S|760|484.832400||
B|PAAS|20251218|12:19:20|S|100|49.900000||
B|TSLA|20251218|12:19:20|S|2|486.080000||
B|CROX|20251218|12:19:21|S|50|89.745000||
B|SHOP|20251218|12:19:21|S|10|165.820000||
B|GLD|20251218|12:19:22|S|1387|398.180100||
B|LVHI|20251218|12:19:22|S|21|36.337000||
B|TZA|20251218|12:19:22|S|1770|7.331100||
B|VALE|20251218|12:19:22|S|225|12.740700||
B|NKE|20251218|12:19:23|S|90|65.990000||
B|NVDA|20251218|12:19:23|S|200|174.080000||
B|PLTR|20251218|12:19:23|S|26|184.980000||
B|TSLA|20251218|12:19:23|S|10|486.050000||
B|CEG|20251218|12:19:24|S|56|359.390000||
B|IAU|20251218|12:19:24|S|30|81.547300||
B|MU|20251218|12:19:24|S|20|252.790000||
B|PFE|20251218|12:19:24|S|50|25.026200||
B|PLTR|20251218|12:19:24|S|100|185.016500||
B|PLTZ|20251218|12:19:24|S|30|23.200000||
B|RXRX|20251218|12:19:24|S|3|4.645000||
B|STAA|20251218|12:19:24|S|200|24.330000||
B|STNG|20251218|12:19:24|S|100|50.990000||
B|TSLA|20251218|12:19:24|S|8|486.160000||
B|CPER|20251218|12:19:25|S|2|33.200000||
B|IBIT|20251218|12:19:25|S|100|48.800000||
B|IBIT|20251218|12:19:25|S|100|48.810000||
B|MU|20251218|12:19:25|S|100|252.790000||
B|PLTR|20251218|12:19:25|S|100|185.040000||
B|TSLA|20251218|12:19:25|S|92|486.170000||
B|TSLA|20251218|12:19:25|S|100|486.170000||
B|TSLA|20251218|12:19:25|S|800|486.200000||
B|ZM|20251218|12:19:25|S|2|89.125000||
B|ZM|20251218|12:19:25|S|2|89.125000||
B|AMD|20251218|12:19:26|S|33|201.180000||
B|AMD|20251218|12:19:26|S|100|201.176900||
B|AMD|20251218|12:19:26|S|100|201.176900||
B|NU|20251218|12:19:26|S|87|16.095000||
B|PLTR|20251218|12:19:26|S|6|185.020000||
B|PLTR|20251218|12:19:26|S|100|185.038500||
B|VTI|20251218|12:19:26|S|45|332.849000||
B|FFAI|20251218|12:19:27|S|200|1.140000||
B|METU|20251218|12:19:27|S|61|32.784500||
B|SMH|20251218|12:19:27|S|154|347.210000||
B|IBIT|20251218|12:19:28|S|100|48.810000||
B|IRM|20251218|12:19:28|S|1|78.570000||
B|PYPL|20251218|12:19:28|S|6|59.109300||
B|QBTS|20251218|12:19:28|S|100|24.560900||
B|QQQ|20251218|12:19:28|S|2|608.300700||
B|RIO|20251218|12:19:28|S|1|77.305000||
B|TSLA|20251218|12:19:28|S|1|486.417000||
B|AMD|20251218|12:19:29|S|100|201.300000||
B|HIMS|20251218|12:19:29|S|2|34.867300||
B|MU|20251218|12:19:29|S|30|253.176200||
B|NFLX|20251218|12:19:29|S|10|94.150000||
B|PBR/A|20251218|12:19:29|S|20|11.235000||
B|TSLA|20251218|12:19:29|S|2|486.530000||
B|TSLA|20251218|12:19:29|S|80|486.535000||
B|TSLA|20251218|12:19:29|S|200|486.535000||
B|TSLL|20251218|12:19:29|S|200|22.625000||
B|BIDU|20251218|12:19:30|S|1|120.840000||
B|CRDO|20251218|12:19:30|S|71|137.840000||
B|CRDO|20251218|12:19:30|S|200|137.871000||
B|MCD|20251218|12:19:30|S|1|320.100000||
B|PANW|20251218|12:19:30|S|7|184.388100||
B|PLTZ|20251218|12:19:30|S|100|23.180000||
B|RTX|20251218|12:19:30|S|70|179.300000||
B|SGVT|20251218|12:19:30|S|20|100.630000||
B|TSLA|20251218|12:19:30|S|50|486.548100||
B|VIST|20251218|12:19:30|S|2|46.580000||
B|HD|20251218|12:19:31|S|25|356.100000||
B|SOXL|20251218|12:19:31|S|100|38.535000||
B|TSLA|20251218|12:19:31|S|20|486.530000||
B|TSLA|20251218|12:19:31|S|80|486.510000||
B|AMD|20251218|12:19:32|S|100|201.250000||
B|AMPY|20251218|12:19:32|S|1200|4.585000||
B|SNDK|20251218|12:19:32|S|100|216.130000||
B|TSLA|20251218|12:19:32|S|139|486.490000||
B|USFR|20251218|12:19:32|S|20|50.390000||
B|XLF|20251218|12:19:32|S|300|54.470000||
B|CIFR|20251218|12:19:33|S|116|15.027300||
B|PLTR|20251218|12:19:33|S|3|185.070000||
B|PLTR|20251218|12:19:33|S|100|185.071500||
B|TSLL|20251218|12:19:33|S|100|22.619300||
B|TSM|20251218|12:19:33|S|38|284.190000||
B|AMZN|20251218|12:19:34|S|4|225.836300||
B|AMZN|20251218|12:19:34|S|100|225.840000||
B|ETHA|20251218|12:19:34|S|50|21.375000||
B|HOOD|20251218|12:19:34|S|40|118.355000||
B|MARA|20251218|12:19:34|S|100|9.817500||
B|QQQ|20251218|12:19:34|S|10|608.280000||
B|ACN|20251218|12:19:35|S|1|267.490000||
B|ARM|20251218|12:19:35|S|40|114.030000||
B|HMY|20251218|12:19:35|S|60|20.197300||
B|IREN|20251218|12:19:35|S|10|35.950000||
B|TSLA|20251218|12:19:35|S|58|486.670000||
B|ATKR|20251218|12:19:36|S|100|64.510000||
B|NKE|20251218|12:19:36|S|50|66.010000||
B|NVDA|20251218|12:19:36|S|185|174.111100||
B|NVO|20251218|12:19:36|S|100|47.615000||
B|SOXS|20251218|12:19:36|S|4000|3.505000||
B|TSLA|20251218|12:19:36|S|20|486.532600||
B|TSLA|20251218|12:19:36|S|166|486.540000||
B|BMNU|20251218|12:19:37|S|100|5.740000||
B|BMNU|20251218|12:19:37|S|1000|5.740000||
B|MU|20251218|12:19:37|S|30|253.005500||
B|PLTR|20251218|12:19:37|S|5|185.059200||
B|SOFI|20251218|12:19:37|S|200|26.267300||
B|SOFI|20251218|12:19:37|S|200|26.269300||
B|SOUN|20251218|12:19:37|S|1868|11.010000||
B|TSLA|20251218|12:19:37|S|20|486.620000||
B|TSLA|20251218|12:19:37|S|60|486.560000||
B|AAPL|20251218|12:19:38|S|100|270.410000||
B|PLTR|20251218|12:19:38|S|100|185.110000||
B|TSLA|20251218|12:19:38|S|290|486.630000||
B|TSLL|20251218|12:19:38|S|100|22.628100||
B|TSLL|20251218|12:19:38|S|9000|22.628300||
B|AAPL|20251218|12:19:39|S|52|270.415000||
B|AMDL|20251218|12:19:39|S|412|13.825000||
B|BMNU|20251218|12:19:39|S|100|5.740000||
B|GE|20251218|12:19:39|S|40|299.550000||
B|ORCL|20251218|12:19:39|S|200|179.980000||
B|SNDK|20251218|12:19:39|S|100|215.940000||
B|TSLA|20251218|12:19:39|S|10|486.645000||
B|TSLL|20251218|12:19:39|S|200|22.630000||
B|AGNC|20251218|12:19:40|S|35|10.526500||
B|BMNU|20251218|12:19:40|S|1000|5.750000||
B|BMNU|20251218|12:19:40|S|2000|5.750000||
B|DAL|20251218|12:19:40|S|50|70.560000||
B|NVDA|20251218|12:19:40|S|67|174.130000||
B|SNDK|20251218|12:19:40|S|5|215.940000||
B|GLW|20251218|12:19:41|S|40|86.390000||
B|KSCP|20251218|12:19:41|E|100|3.916500||
B|MSTX|20251218|12:19:41|S|100|4.419300||
B|MSTX|20251218|12:19:41|S|275|4.427300||
B|PAGS|20251218|12:19:41|S|1084|9.400000||
B|MU|20251218|12:19:42|S|1|253.010000||
B|NFLX|20251218|12:19:42|S|50|94.137400||
B|PAGS|20251218|12:19:42|S|130|9.400500||
B|PAGS|20251218|12:19:42|S|147|9.400000||
B|RDDT|20251218|12:19:42|S|5|237.170000||
B|AMD|20251218|12:19:43|S|115|201.190000||
B|BMNU|20251218|12:19:43|S|700|5.750000||
B|BMNU|20251218|12:19:43|S|1300|5.750000||
B|CCJ|20251218|12:19:43|S|1|86.737600||
B|CLSK|20251218|12:19:43|S|100|11.435000||
B|COIN|20251218|12:19:43|S|100|245.464900||
B|NVDA|20251218|12:19:43|S|91|174.140000||
B|SCHM|20251218|12:19:43|S|601|30.160000||
B|LRCX|20251218|12:19:44|S|50|163.150000||
B|RKLB|20251218|12:19:44|S|300|58.200000||
B|UVXY|20251218|12:19:44|S|100|42.070000||
B|UVXY|20251218|12:19:44|S|800|42.070000||
B|ZM|20251218|12:19:44|S|19|89.150000||
B|AG|20251218|12:19:45|S|12|16.315000||
B|METU|20251218|12:19:45|S|1|32.777000||
B|PLTR|20251218|12:19:45|S|5|185.029200||
B|TSLA|20251218|12:19:45|S|7|486.660000||
B|VXX|20251218|12:19:45|S|66|29.462500||
B|GCT|20251218|12:19:46|S|1|41.765000||
B|GOOGL|20251218|12:19:46|S|100|301.568300||
B|ZM|20251218|12:19:46|S|1|89.155000||
B|HIMS|20251218|12:19:47|S|6|34.894600||
B|INSM|20251218|12:19:47|E|1|168.140000||
B|TSLA|20251218|12:19:47|S|10|486.720000||
B|UBER|20251218|12:19:47|S|5|79.745200||
B|CLSK|20251218|12:19:48|S|1000|11.435000||
B|GEV|20251218|12:19:48|S|200|638.120000||
B|GLOB|20251218|12:19:48|S|10|68.280000||
B|MSTR|20251218|12:19:48|S|1|161.470000||
B|TSLA|20251218|12:19:48|S|20|486.740000||
B|BMNR|20251218|12:19:49|S|100|29.430000||
B|ETH|20251218|12:19:49|S|126|26.685000||
B|NVDA|20251218|12:19:49|S|113|174.200000||
B|QQQ|20251218|12:19:49|S|20|608.445000||
B|RGTI|20251218|12:19:49|S|200|22.464600||
B|SOC|20251218|12:19:49|S|27|8.948000||
B|ETHA|20251218|12:19:50|S|1700|21.390000||
B|ETHT|20251218|12:19:50|S|100|34.650000||
B|FLGC|20251218|12:19:50|S|55|8.130000||
B|GOOG|20251218|12:19:50|S|5|302.950000||
B|NVDA|20251218|12:19:50|S|300|174.215000||
B|BABA|20251218|12:19:51|S|100|147.680000||
B|CRCL|20251218|12:19:51|S|200|81.307100||
B|MU|20251218|12:19:51|S|71|253.390000||
B|PL|20251218|12:19:51|S|10|17.490000||
B|BABA|20251218|12:19:52|S|100|147.680000||
B|BABA|20251218|12:19:52|S|100|147.682900||
B|ETHA|20251218|12:19:52|S|100|21.385000||
B|FJET|20251218|12:19:52|S|100|12.600000||
B|FSLR|20251218|12:19:52|S|1|263.100000||
B|GGAL|20251218|12:19:52|S|70|52.886300||
B|PLTR|20251218|12:19:52|S|100|185.210000||
B|RKLB|20251218|12:19:52|S|60|58.265000||
B|SLV|20251218|12:19:52|S|27|59.064500||
B|SOXL|20251218|12:19:52|S|25|38.600000||
B|SOXL|20251218|12:19:52|S|200|38.590000||
B|TSM|20251218|12:19:52|S|35|284.270000||
B|AGQ|20251218|12:19:53|S|100|137.900000||
B|AGQ|20251218|12:19:53|S|100|137.940000||
B|BABA|20251218|12:19:53|S|100|147.680000||
B|BABA|20251218|12:19:53|S|100|147.682900||
B|BABA|20251218|12:19:53|S|100|147.682900||
B|BMNU|20251218|12:19:53|S|645|5.760000||
B|ETHA|20251218|12:19:53|S|100|21.385000||
B|SOXL|20251218|12:19:53|S|200|38.600000||
B|SOXL|20251218|12:19:53|S|2151|38.599500||
B|STNG|20251218|12:19:53|S|100|50.990000||
B|VIST|20251218|12:19:53|S|94|46.580000||
B|BA|20251218|12:19:54|S|5|208.163900||
B|COIN|20251218|12:19:54|S|10|245.620000||
B|FBL|20251218|12:19:54|S|18|33.659000||
B|HOOD|20251218|12:19:54|S|10|118.456000||
B|MSTX|20251218|12:19:54|S|100|4.420000||
B|NVDL|20251218|12:19:54|S|125|77.349100||
B|ORCL|20251218|12:19:54|S|79|180.030000||
B|ORCL|20251218|12:19:54|S|312|180.050000||
B|BMNR|20251218|12:19:55|S|1000|29.436200||
B|ETHA|20251218|12:19:55|S|100|21.375000||
B|MELI|20251218|12:19:55|S|1|1961.920000||
B|MSTR|20251218|12:19:55|S|4|161.440000||
B|PLTR|20251218|12:19:55|S|250|185.190000||
B|QBTS|20251218|12:19:55|S|100|24.610900||
B|TMUS|20251218|12:19:55|S|154|200.497000||
B|TSLR|20251218|12:19:55|S|5|37.720000||
B|CII|20251218|12:19:56|S|10|23.490000||
B|DJTU|20251218|12:19:56|S|400|4.675000||
B|DJTU|20251218|12:19:56|S|1000|4.680000||
B|LW|20251218|12:19:56|S|100|59.890000||
B|LW|20251218|12:19:56|S|600|59.905000||
B|LW|20251218|12:19:56|S|682|59.870000||
B|LW|20251218|12:19:56|S|1000|59.880000||
B|MSOS|20251218|12:19:56|S|500|6.945000||
B|PAAS|20251218|12:19:56|S|1|49.946700||
B|PINS|20251218|12:19:56|S|183|26.465000||
B|VIST|20251218|12:19:56|S|5|46.580000||
B|FBTC|20251218|12:19:57|S|100|75.050000||
B|FBTC|20251218|12:19:57|S|1200|75.050000||
B|HIMS|20251218|12:19:57|S|2|34.914500||
B|TQQQ|20251218|12:19:57|S|600|51.365000||
B|TSLA|20251218|12:19:57|S|40|486.800000||
B|TSLA|20251218|12:19:57|S|63|486.780000||
B|TSLA|20251218|12:19:57|S|100|486.820000||
B|TSLA|20251218|12:19:57|S|300|486.821900||
B|AMD|20251218|12:19:58|S|100|201.245000||
B|BABA|20251218|12:19:58|S|100|147.720000||
B|BABA|20251218|12:19:58|S|200|147.680000||
B|DNN|20251218|12:19:58|S|160|2.535000||
B|GGB|20251218|12:19:58|S|19|3.675700||
B|GLD|20251218|12:19:58|S|1|398.235000||
B|META|20251218|12:19:58|S|30|663.110000||
B|MSTX|20251218|12:19:58|S|175|4.417300||
B|RGTI|20251218|12:19:58|S|100|22.439300||
B|SHOP|20251218|12:19:58|S|39|166.030000||
B|DJT|20251218|12:19:59|S|200|13.960700||
B|ORCL|20251218|12:19:59|S|40|179.940000||
B|TSLA|20251218|12:19:59|S|50|486.655000||
B|AAPL|20251218|12:20:00|S|32|270.445000||
B|BABA|20251218|12:20:00|S|100|147.680000||
B|BAR|20251218|12:20:00|S|1|42.675000||
B|BMNU|20251218|12:20:00|S|1000|5.740000||
B|COIN|20251218|12:20:00|S|40|245.340000||
B|FYLD|20251218|12:20:00|S|1|32.080000||
B|GLD|20251218|12:20:00|S|6|398.274600||
B|GOOG|20251218|12:20:00|S|100|302.930000||
B|HOOD|20251218|12:20:00|S|8|118.360000||
B|NVDA|20251218|12:20:00|S|600|174.140000||
B|ONDS|20251218|12:20:00|S|910|8.080000||
B|SCHE|20251218|12:20:00|S|5|32.127500||
B|BABA|20251218|12:20:01|S|100|147.670000||
B|ORCL|20251218|12:20:01|S|40|179.860000||
B|URA|20251218|12:20:01|S|800|43.480000||
B|ZM|20251218|12:20:01|S|12|89.130000||
B|BMNR|20251218|12:20:02|S|800|29.390000||
B|ZTS|20251218|12:20:02|S|100|123.450000||
B|ENTG|20251218|12:20:03|S|20|85.255000||
B|IBIT|20251218|12:20:03|S|100|48.790000||
B|IBIT|20251218|12:20:03|S|200|48.790000||
B|IHE|20251218|12:20:03|S|105|84.319000||
B|NVDX|20251218|12:20:03|S|100|15.570000||
B|BMNR|20251218|12:20:04|S|100|29.379300||
B|CIFR|20251218|12:20:04|S|100|15.000700||
B|CONL|20251218|12:20:04|S|300|17.390000||
B|DGNX|20251218|12:20:04|S|200|6.080000||
B|DJT|20251218|12:20:04|S|100|13.925000||
B|GOOGL|20251218|12:20:04|S|100|301.555000||
B|NTES|20251218|12:20:04|S|8|135.702200||
B|ORCL|20251218|12:20:04|S|2|179.787800||
B|RKLB|20251218|12:20:04|S|200|58.300000||
B|AMD|20251218|12:20:05|S|89|201.085000||
B|BMNR|20251218|12:20:05|S|55|29.377400||
B|BMNR|20251218|12:20:05|S|100|29.370000||
B|GEV|20251218|12:20:05|S|5|638.220000||
B|MU|20251218|12:20:05|S|60|253.290500||
B|NVO|20251218|12:20:05|S|7|47.635000||
B|QQQ|20251218|12:20:05|S|40|608.335000||
B|SCHI|20251218|12:20:05|S|1|23.035000||
B|SHEL|20251218|12:20:05|S|5|71.125000||
B|CRCL|20251218|12:20:06|S|10|81.170000||
B|ETHU|20251218|12:20:06|S|100|49.965000||
B|TMF|20251218|12:20:06|S|53|38.749300||
B|TSLA|20251218|12:20:06|S|12|486.550000||
B|ZS|20251218|12:20:06|S|6|229.513400||
B|BMNU|20251218|12:20:07|S|500|5.730000||
B|PANW|20251218|12:20:07|S|10|184.350000||
B|PEP|20251218|12:20:07|S|140|149.550000||
B|PLUG|20251218|12:20:07|S|510|2.290000||
B|REMX|20251218|12:20:07|S|50|71.710000||
B|RKLB|20251218|12:20:07|S|200|58.260000||
B|RKLB|20251218|12:20:07|S|400|58.270000||
B|RKLB|20251218|12:20:07|S|440|58.270000||
B|TQQQ|20251218|12:20:07|S|18|51.315000||
B|CFLT|20251218|12:20:08|S|14|29.982700||
B|IBIT|20251218|12:20:08|S|2600|48.760000||
B|SNDK|20251218|12:20:08|S|100|216.310000||
B|VXX|20251218|12:20:08|S|200|29.450700||
B|EL|20251218|12:20:09|S|10|108.070000||
B|MELI|20251218|12:20:09|S|1|1961.090000||
B|PYPL|20251218|12:20:09|S|100|59.129300||
B|ABL|20251218|12:20:10|S|5|8.570000||
B|MOS|20251218|12:20:10|S|5|24.127100||
B|NFLX|20251218|12:20:10|S|5|94.175000||
B|NVDA|20251218|12:20:10|S|273|174.090000||
B|NVO|20251218|12:20:10|S|50|47.635000||
B|TQQQ|20251218|12:20:10|S|5600|51.329200||
B|TSLA|20251218|12:20:10|S|26|486.560000||
B|TSLA|20251218|12:20:10|S|626|486.560000||
B|AMC|20251218|12:20:11|S|62|1.790000||
B|IONQ|20251218|12:20:11|S|11|46.325000||
B|PANW|20251218|12:20:11|S|5|184.203300||
B|SIL|20251218|12:20:11|S|2|82.075000||
B|ZM|20251218|12:20:11|S|1|89.120000||
B|ZM|20251218|12:20:11|S|19|89.110000||
B|IPDN|20251218|12:20:12|S|100|1.740000||
B|IPDN|20251218|12:20:12|S|200|1.750000||
B|MSFT|20251218|12:20:12|S|2|485.030000||
B|NE|20251218|12:20:12|S|21|27.865000||
B|TSM|20251218|12:20:12|S|10|284.260000||
B|PLTR|20251218|12:20:13|S|100|184.880000||
B|TSLA|20251218|12:20:13|S|62|486.180000||
B|TSM|20251218|12:20:13|S|80|284.150000||
B|ZION|20251218|12:20:13|S|98|59.320000||
B|CIA|20251218|12:20:14|S|2|5.620000||
B|DLRpL|20251218|12:20:14|S|15|20.563000||
B|GLD|20251218|12:20:14|S|100|398.250000||
B|LULU|20251218|12:20:14|S|25|221.040000||
B|MSTR|20251218|12:20:14|S|4|161.090000||
B|PLTR|20251218|12:20:14|S|50|184.893800||
B|TSLA|20251218|12:20:14|S|79|486.235000||
B|AAPL|20251218|12:20:15|S|43|270.400000||
B|AAPL|20251218|12:20:15|S|300|270.400000||
B|IREN|20251218|12:20:15|S|100|35.850000||
B|JNJ|20251218|12:20:15|S|72|208.750000||
B|KO|20251218|12:20:15|S|247|70.275000||
B|NVDA|20251218|12:20:15|S|20|174.040000||
B|STNG|20251218|12:20:15|S|100|50.990000||
B|AMD|20251218|12:20:16|S|1|201.010000||
B|AMD|20251218|12:20:16|S|102|201.010000||
B|AVGO|20251218|12:20:16|S|72|325.530000||
B|AVGO|20251218|12:20:16|S|100|325.460000||
B|BAC|20251218|12:20:16|S|100|54.007500||
B|CRDO|20251218|12:20:16|S|200|137.875000||
B|CRDO|20251218|12:20:16|S|700|137.875000||
B|JEPI|20251218|12:20:16|S|20|57.355000||
B|JPM|20251218|12:20:16|S|55|313.840000||
B|LLY|20251218|12:20:16|S|27|1060.960000||
B|MA|20251218|12:20:16|S|21|564.124500||
B|MA|20251218|12:20:16|S|21|564.130000||
B|PLTR|20251218|12:20:16|S|100|184.947600||
B|SPY|20251218|12:20:16|S|12|675.710800||
B|TSLA|20251218|12:20:16|S|40|486.390000||
B|TSLA|20251218|12:20:16|S|80|486.330000||
B|NXT|20251218|12:20:17|S|20|86.874300||
B|PANW|20251218|12:20:17|S|21|184.320000||
B|TSLA|20251218|12:20:17|S|50|486.340000||
B|XXI|20251218|12:20:17|S|20|10.310000||
B|CGNX|20251218|12:20:18|S|15|36.230000||
B|COHR|20251218|12:20:18|S|1|173.800000||
B|MU|20251218|12:20:18|S|2|253.020000||
B|NSIT|20251218|12:20:18|S|20|78.460000||
B|PAGP|20251218|12:20:18|S|100|18.835000||
B|RKLB|20251218|12:20:18|S|10|58.220000||
B|AMD|20251218|12:20:19|S|100|201.000000||
B|SLV|20251218|12:20:19|S|5|59.035000||
B|BITU|20251218|12:20:20|S|800|27.000000||
B|LULU|20251218|12:20:20|S|5|221.080000||
B|NVDA|20251218|12:20:20|S|59|174.040000||
B|TSLA|20251218|12:20:20|S|100|486.320000||
B|URG|20251218|12:20:20|S|20|1.380000||
B|CRWV|20251218|12:20:21|S|71|66.750000||
B|CRWV|20251218|12:20:21|S|129|66.750000||
B|NVDA|20251218|12:20:21|S|600|174.045000||
B|PYPL|20251218|12:20:21|S|20|59.149300||
B|BP|20251218|12:20:22|S|148|33.599700||
B|GOOGL|20251218|12:20:22|S|10|301.468300||
B|GOOGL|20251218|12:20:22|S|20|301.478300||
B|IQLT|20251218|12:20:22|S|90|44.839000||
B|SLV|20251218|12:20:22|S|355|59.040000||
B|NVDA|20251218|12:20:23|S|100|174.010000||
B|ETHA|20251218|12:20:24|S|300|21.265000||
B|ETHA|20251218|12:20:24|S|300|21.265000||
B|ETHA|20251218|12:20:24|S|300|21.265000||
B|LITE|20251218|12:20:24|S|26|337.870000||
B|SETH|20251218|12:20:24|S|200|44.540000||
B|TSLA|20251218|12:20:24|S|16|486.154400||
B|AMD|20251218|12:20:25|S|100|200.890000||
B|RKLB|20251218|12:20:25|S|27|58.225000||
B|SOFI|20251218|12:20:25|S|50|26.259300||
B|SUPX|20251218|12:20:25|S|50|14.480000||
B|AMZN|20251218|12:20:26|S|50|225.780000||
B|LULU|20251218|12:20:26|S|3|221.090000||
B|TSLA|20251218|12:20:26|S|132|486.340000||
B|UGL|20251218|12:20:26|S|2|56.605000||
B|Z|20251218|12:20:26|S|37|69.321700||
B|AMD|20251218|12:20:27|S|100|200.970000||
B|FITB|20251218|12:20:27|S|6|47.519900||
B|TSLA|20251218|12:20:27|S|100|486.295000||
B|Z|20251218|12:20:27|S|56|69.223000||
B|BITX|20251218|12:20:28|S|10|26.925000||
B|DGNX|20251218|12:20:28|S|50|6.170000||
B|JNJ|20251218|12:20:28|S|1|208.750000||
B|MELI|20251218|12:20:28|S|2|1960.010000||
B|SGOV|20251218|12:20:28|S|1|100.570000||
B|TSLA|20251218|12:20:28|S|1|486.310000||
B|VO|20251218|12:20:30|S|80|291.710000||
B|BMNU|20251218|12:20:31|S|1|5.709800||
B|BMNU|20251218|12:20:31|S|200|5.710000||
B|MU|20251218|12:20:31|S|20|253.000000||
B|PTN|20251218|12:20:31|S|4|20.950000||
B|ALTS|20251218|12:20:32|S|300|1.360000||
B|ASTS|20251218|12:20:32|S|75|65.666300||
B|MSTR|20251218|12:20:32|S|100|161.090000||
B|SENS|20251218|12:20:32|S|1|6.300000||
B|TQQQ|20251218|12:20:32|S|900|51.310000||
B|UBER|20251218|12:20:32|S|4|79.720000||
B|TEM|20251218|12:20:33|S|200|63.660000||
B|ZION|20251218|12:20:33|S|100|59.290000||
B|UGL|20251218|12:20:34|S|100|56.549300||
B|NVDA|20251218|12:20:35|S|20|174.115000||
B|RGTX|20251218|12:20:35|S|1100|13.160000||
B|TRMD|20251218|12:20:35|S|19|19.680000||
B|TRMD|20251218|12:20:35|S|50|19.670000||
B|TSLA|20251218|12:20:35|S|200|486.530000||
B|TSLL|20251218|12:20:35|S|500|22.610700||
B|AAPL|20251218|12:20:36|S|1000|270.510000||
B|BITF|20251218|12:20:36|S|100|2.300000||
B|ZM|20251218|12:20:36|S|1|89.130000||
B|JD|20251218|12:20:37|S|100|28.840000||
B|JD|20251218|12:20:37|S|273|28.840000||
B|MU|20251218|12:20:37|S|12|253.350000||
B|RIOT|20251218|12:20:37|S|145|13.255000||
B|SLV|20251218|12:20:37|S|1|58.985000||
B|SOXL|20251218|12:20:37|S|17|38.540000||
B|Z|20251218|12:20:37|S|8|69.330600||
B|ZBIO|20251218|12:20:37|S|2|35.300000||
B|ZBIO|20251218|12:20:37|S|10|35.300000||
B|ZBIO|20251218|12:20:37|S|40|35.320000||
B|ZS|20251218|12:20:37|S|3|229.634200||
B|COIN|20251218|12:20:38|S|100|245.065800||
B|MSFU|20251218|12:20:38|S|50|42.160000||
B|URI|20251218|12:20:38|S|40|806.940000||
B|TSLA|20251218|12:20:39|S|1|486.460000||
B|VCR|20251218|12:20:39|S|10|403.050000||
B|AXTI|20251218|12:20:40|S|50|13.610000||
B|QBTS|20251218|12:20:40|S|100|24.615000||
B|TSLA|20251218|12:20:40|S|50|486.435000||
B|ZM|20251218|12:20:40|S|1|89.130000||
B|KMX|20251218|12:20:41|S|117|40.439500||
B|RIVN|20251218|12:20:41|S|20|18.762500||
B|TSLL|20251218|12:20:41|S|200|22.625000||
B|TSLQ|20251218|12:20:41|S|40|17.435000||
B|ZM|20251218|12:20:41|S|1|89.130000||
B|FJET|20251218|12:20:42|S|100|12.990000||
B|QQQ|20251218|12:20:42|S|120|608.400000||
B|SUPV|20251218|12:20:42|S|35|11.980000||
B|URG|20251218|12:20:42|S|20|1.380000||
B|ALAB|20251218|12:20:43|S|100|146.760000||
B|CLS|20251218|12:20:43|S|100|271.940000||
B|QQQ|20251218|12:20:43|S|5|608.405000||
B|FBL|20251218|12:20:44|S|48|33.639000||
B|HIMS|20251218|12:20:44|S|290|34.909000||
B|PL|20251218|12:20:44|S|15|17.500000||
B|PL|20251218|12:20:44|S|15|17.500000||
B|RKLB|20251218|12:20:44|S|350|58.360000||
B|SNDK|20251218|12:20:44|S|109|217.300000||
B|SNDK|20251218|12:20:44|S|200|217.300000||
B|ETHA|20251218|12:20:45|S|100|21.315000||
B|OKLO|20251218|12:20:45|S|20|76.690000||
B|SOXL|20251218|12:20:45|S|18|38.560000||
B|DLR|20251218|12:20:46|S|20|147.120000||
B|RUN|20251218|12:20:46|S|435|18.310000||
B|SGOV|20251218|12:20:46|S|20|100.567300||
B|UNH|20251218|12:20:46|S|3|325.515400||
B|UPST|20251218|12:20:46|S|100|48.440000||
B|MDT|20251218|12:20:47|S|5|98.469100||
B|RUN|20251218|12:20:47|S|520|18.310000||
B|RUN|20251218|12:20:47|S|995|18.310000||
B|GOOGL|20251218|12:20:48|S|50|301.478500||
B|PLTR|20251218|12:20:48|S|100|185.246800||
B|Z|20251218|12:20:48|S|9|69.280500||
B|Z|20251218|12:20:48|S|9|69.280500||
B|Z|20251218|12:20:48|S|10|69.280500||
B|Z|20251218|12:20:48|S|11|69.280500||
B|SCHD|20251218|12:20:49|S|50|27.500000||
B|VTV|20251218|12:20:49|S|1|190.834500||
B|ZS|20251218|12:20:49|S|29|229.960000||
B|AMD|20251218|12:20:50|S|3|201.163200||
B|GOOGL|20251218|12:20:50|S|1|301.558300||
B|GOOGL|20251218|12:20:50|S|300|301.538500||
B|KRE|20251218|12:20:50|S|100|67.235000||
B|NGD|20251218|12:20:50|S|10|8.327500||
B|RSG|20251218|12:20:50|S|100|213.180000||
B|TSLA|20251218|12:20:50|S|20|486.897200||
B|BMNZ|20251218|12:20:51|S|2|21.610000||
B|OPEN|20251218|12:20:51|S|700|6.418500||
B|AG|20251218|12:20:52|S|5|16.296200||
B|AMZN|20251218|12:20:52|S|300|225.948600||
B|BMNU|20251218|12:20:52|S|400|5.750000||
B|BMNU|20251218|12:20:52|S|1000|5.745000||
B|BMNU|20251218|12:20:52|S|6800|5.750000||
B|CLSK|20251218|12:20:52|S|4187|11.440000||
B|SOXL|20251218|12:20:52|S|50|38.590000||
B|Z|20251218|12:20:52|S|200|69.231400||
B|BMNR|20251218|12:20:53|S|100|29.425000||
B|BMNR|20251218|12:20:53|S|191|29.427200||
B|ETSY|20251218|12:20:53|S|100|54.245000||
B|JMIA|20251218|12:20:53|S|14|12.840000||
B|RGTI|20251218|12:20:53|S|542|22.485000||
B|TSLQ|20251218|12:20:53|E|249|17.400000||
B|IAUM|20251218|12:20:54|S|3|43.125000||
B|MRVL|20251218|12:20:54|S|100|83.660000||
B|C|20251218|12:20:55|S|1|112.562500||
B|ETHA|20251218|12:20:55|S|100|21.355000||
B|MSFT|20251218|12:20:55|S|10|485.290000||
B|TSLA|20251218|12:20:55|S|40|486.950000||
B|IMUX|20251218|12:20:56|S|100|0.574600||
B|INTC|20251218|12:20:56|S|800|36.107300||
B|NN|20251218|12:20:56|S|7|16.690000||
B|SCHD|20251218|12:20:56|S|1|27.500000||
B|ZM|20251218|12:20:56|S|1|89.110000||
B|BMNZ|20251218|12:20:57|S|200|21.610000||
B|BYND|20251218|12:20:57|S|20|1.060000||
B|XYZ|20251218|12:20:57|S|100|64.490000||
B|MSTX|20251218|12:20:58|S|75|4.417300||
B|PAVS|20251218|12:20:58|S|100|2.910000||
B|RGTI|20251218|12:20:58|S|150|22.495000||
B|RIG|20251218|12:20:58|S|400|3.886500||
B|SCLX|20251218|12:20:58|S|5|15.130000||
B|PLTR|20251218|12:20:59|S|11|185.340000||
B|SNDK|20251218|12:20:59|S|5|217.060000||
B|TSLA|20251218|12:20:59|S|100|486.970000||
B|SNDK|20251218|12:21:00|S|50|216.975000||
B|TQQQ|20251218|12:21:01|S|20|51.365000||
B|AXTI|20251218|12:21:02|S|720|13.610000||
B|DJT|20251218|12:21:02|S|800|13.980000||
B|NOW|20251218|12:21:02|S|5|151.400000||
B|QQQ|20251218|12:21:02|S|7|608.540000||
B|COIN|20251218|12:21:03|S|100|245.000000||
B|HOOD|20251218|12:21:03|S|23|118.220000||
B|NVO|20251218|12:21:03|S|100|47.645000||
B|TSLA|20251218|12:21:03|S|100|486.870000||
B|UNH|20251218|12:21:03|S|4|325.570000||
B|ALAB|20251218|12:21:04|S|150|146.960000||
B|ALAB|20251218|12:21:04|S|200|147.000000||
B|AMD|20251218|12:21:04|S|200|201.190000||
B|EOSE|20251218|12:21:04|S|100|12.375000||
B|EOSE|20251218|12:21:04|S|600|12.377200||
B|GGAL|20251218|12:21:04|S|7|52.900000||
B|SMH|20251218|12:21:04|S|50|347.220000||
B|INTC|20251218|12:21:05|S|50|36.099300||
B|PR|20251218|12:21:05|S|49|13.940000||
B|DJT|20251218|12:21:06|S|5000|13.989400||
B|LRCX|20251218|12:21:06|S|9|163.150000||
B|NVDA|20251218|12:21:06|S|2|174.120700||
B|RXRX|20251218|12:21:06|S|4|4.665000||
B|NVDA|20251218|12:21:07|S|185|174.100000||
B|NVDA|20251218|12:21:07|S|200|174.100000||
B|PLTR|20251218|12:21:07|S|100|185.328200||
B|QQQ|20251218|12:21:07|S|40|608.445000||
B|RR|20251218|12:21:07|S|100|3.460000||
B|SCHZ|20251218|12:21:07|S|1398|23.443500||
B|VFF|20251218|12:21:07|S|50|4.707400||
B|XOM|20251218|12:21:07|S|46|116.030000||
B|BIL|20251218|12:21:08|S|93|91.270000||
B|CLX|20251218|12:21:08|S|91|99.355000||
B|IBIT|20251218|12:21:08|S|100|48.770000||
B|NTSK|20251218|12:21:08|S|20|18.600000||
B|NXT|20251218|12:21:08|S|10|86.874200||
B|NXT|20251218|12:21:08|S|10|86.880000||
B|RXRX|20251218|12:21:08|S|4|4.660000||
B|STNE|20251218|12:21:08|S|46|14.350700||
B|TSLA|20251218|12:21:08|S|10|486.695700||
B|TSLA|20251218|12:21:08|S|50|486.725000||
B|TSLA|20251218|12:21:08|S|80|486.720000||
B|CEG|20251218|12:21:09|S|47|359.715000||
B|IVES|20251218|12:21:09|S|200|31.155000||
B|MELI|20251218|12:21:09|S|7|1963.010000||
B|MELI|20251218|12:21:09|S|8|1963.010000||
B|GSL|20251218|12:21:10|S|140|33.820000||
B|TQQQ|20251218|12:21:10|S|200|51.305000||
B|BMNG|20251218|12:21:11|S|200|3.815000||
B|ETHA|20251218|12:21:11|S|1|21.256500||
B|ETHU|20251218|12:21:11|S|346|49.805000||
B|HUT|20251218|12:21:11|S|30|41.480000||
B|SOFI|20251218|12:21:11|S|1|26.289300||
B|SPY|20251218|12:21:11|S|100|675.692800||
B|TSLA|20251218|12:21:11|S|100|486.580000||
B|FN|20251218|12:21:12|S|10|447.810000||
B|PAYX|20251218|12:21:12|S|25|114.110000||
B|TDF|20251218|12:21:12|S|150|11.230000||
B|XP|20251218|12:21:12|S|27|15.700000||
B|AEIS|20251218|12:21:13|S|4|207.160000||
B|AMD|20251218|12:21:13|S|10|201.120000||
B|CVX|20251218|12:21:13|S|10|147.330000||
B|TSLA|20251218|12:21:13|S|4|486.710000||
B|PRTS|20251218|12:21:15|S|1|0.441600||
B|AMLP|20251218|12:21:16|S|2|46.966500||
B|DVLT|20251218|12:21:16|S|196|1.175000||
B|IREN|20251218|12:21:16|S|300|35.885000||
B|NVDA|20251218|12:21:16|S|200|174.091000||
B|RKLB|20251218|12:21:16|S|100|58.210000||
B|VFF|20251218|12:21:16|S|300|4.707400||
B|Z|20251218|12:21:16|S|8|69.279700||
B|BLDR|20251218|12:21:17|S|100|105.800000||
B|BLDR|20251218|12:21:17|S|200|105.780000||
B|ETH|20251218|12:21:17|S|236|26.559300||
B|GMED|20251218|12:21:17|S|100|87.150000||
B|CGNX|20251218|12:21:18|S|100|36.300000||
B|MU|20251218|12:21:18|S|100|252.835000||
B|VXX|20251218|12:21:18|S|100|29.415000||
B|BRK/B|20251218|12:21:19|S|1|502.770000||
B|INTC|20251218|12:21:19|S|5|36.107300||
B|TSLA|20251218|12:21:19|S|100|486.960000||
B|RDDT|20251218|12:21:20|S|30|236.825000||
B|TQQQ|20251218|12:21:20|S|1900|51.367300||
B|Z|20251218|12:21:20|S|200|69.340000||
B|AMD|20251218|12:21:21|S|25|201.210000||
B|RGTI|20251218|12:21:21|S|700|22.470000||
B|APTV|20251218|12:21:22|S|54|77.680000||
B|GAP|20251218|12:21:22|S|100|27.832400||
B|TSLA|20251218|12:21:22|S|29|486.950000||
B|GFI|20251218|12:21:23|S|20|44.357800||
B|MNSO|20251218|12:21:23|S|33|19.787100||
B|REAL|20251218|12:21:23|S|3|15.761000||
B|WKEY|20251218|12:21:23|S|100|7.560000||
B|AMD|20251218|12:21:24|S|200|201.210000||
B|AVGO|20251218|12:21:24|S|1|325.780000||
B|OGN|20251218|12:21:24|S|136|6.809300||
B|PLTR|20251218|12:21:24|S|20|185.350000||
B|TSLA|20251218|12:21:24|S|50|487.067700||
B|PLTR|20251218|12:21:25|S|300|185.380000||
B|TSLL|20251218|12:21:25|S|50|22.670000||
B|ZTS|20251218|12:21:25|S|1|123.531500||
B|GEV|20251218|12:21:26|S|1|638.681000||
B|PLTR|20251218|12:21:26|S|100|185.360000||
B|BABA|20251218|12:21:27|S|400|147.840000||
B|NET|20251218|12:21:27|S|5|194.420000||
B|PYPL|20251218|12:21:27|S|200|59.159000||
B|ETN|20251218|12:21:28|S|1|314.861000||
B|MDBH|20251218|12:21:28|S|1|3.200000||
B|ARM|20251218|12:21:29|S|100|114.220000||
B|ARM|20251218|12:21:29|S|224|114.240000||
B|ADBE|20251218|12:21:30|S|4|351.845000||
B|INSM|20251218|12:21:30|S|10|168.180000||
B|UVXY|20251218|12:21:30|S|275|41.990000||
B|XLF|20251218|12:21:30|S|17|54.475000||
B|CGNX|20251218|12:21:31|S|20|36.298800||
B|PCT|20251218|12:21:31|S|90|8.640000||
B|AMD|20251218|12:21:32|S|5|201.440000||
B|INOD|20251218|12:21:32|S|77|49.230000||
B|IONQ|20251218|12:21:32|S|100|46.460000||
B|IONX|20251218|12:21:32|S|100|24.558800||
B|PANW|20251218|12:21:32|S|10|184.264300||
B|SPYD|20251218|12:21:32|S|493|43.848400||
B|TQQQ|20251218|12:21:32|S|112|51.435000||
B|TSLA|20251218|12:21:32|S|5|487.390000||
B|TSLA|20251218|12:21:32|S|17|487.390000||
B|TSLA|20251218|12:21:32|S|25|487.390000||
B|TSLA|20251218|12:21:32|S|33|487.410000||
B|ZM|20251218|12:21:32|S|1|89.140000||
B|AMD|20251218|12:21:33|S|20|201.470000||
B|AXON|20251218|12:21:33|S|6|559.198800||
B|NBIS|20251218|12:21:33|S|100|78.180000||
B|NBIS|20251218|12:21:33|S|100|78.180000||
B|NBIS|20251218|12:21:33|S|1500|78.140000||
B|NVDA|20251218|12:21:33|S|179|174.260000||
B|SOXL|20251218|12:21:33|S|85|38.647500||
B|TQQQ|20251218|12:21:33|S|48|51.415000||
B|TSLA|20251218|12:21:33|S|5|487.300000||
B|TSLA|20251218|12:21:33|S|140|487.450000||
B|ARM|20251218|12:21:34|S|35|114.260000||
B|CRON|20251218|12:21:34|S|565|3.199300||
B|RBLX|20251218|12:21:34|S|3|84.580000||
B|TQQQ|20251218|12:21:34|S|50|51.415400||
B|UBER|20251218|12:21:34|S|10|79.820000||
B|COST|20251218|12:21:35|S|5|858.190000||
B|GWRE|20251218|12:21:35|S|4|195.360000||
B|LH|20251218|12:21:35|S|1|252.170000||
B|LULU|20251218|12:21:35|S|22|220.890000||
B|NVO|20251218|12:21:35|S|100|47.655000||
B|PLTR|20251218|12:21:35|S|43|185.571000||
B|SLV|20251218|12:21:35|S|150|59.035000||
B|TQQQ|20251218|12:21:35|S|100|51.425000||
B|TSLA|20251218|12:21:35|S|50|487.460000||
B|AEIS|20251218|12:21:36|S|12|207.800000||
B|CGNX|20251218|12:21:36|S|35|36.318700||
B|DELL|20251218|12:21:36|S|400|124.530000||
B|MDB|20251218|12:21:36|S|80|423.560000||
B|OSS|20251218|12:21:36|S|100|7.150000||
B|PLTR|20251218|12:21:36|S|53|185.600000||
B|PLTR|20251218|12:21:36|S|103|185.680000||
B|TROW|20251218|12:21:36|S|1|103.583700||
B|TSLA|20251218|12:21:36|S|50|487.480000||
B|TSLA|20251218|12:21:36|S|65|487.570000||
B|TSLA|20251218|12:21:36|S|100|487.477900||
B|GEV|20251218|12:21:37|S|3|640.230000||
B|NKE|20251218|12:21:37|S|2|66.110900||
B|TSLA|20251218|12:21:37|S|25|487.610000||
B|TSLA|20251218|12:21:37|S|63|487.550000||
B|APLD|20251218|12:21:38|S|21|23.709100||
B|CF|20251218|12:21:38|S|70|78.740000||
B|LUD|20251218|12:21:38|S|100|8.650000||
B|NUGT|20251218|12:21:38|S|200|182.395100||
B|QQQ|20251218|12:21:38|S|2|608.880700||
B|RUN|20251218|12:21:38|S|56|18.310000||
B|RUN|20251218|12:21:38|S|583|18.310000||
B|TSLA|20251218|12:21:38|S|10|487.625000||
B|AMD|20251218|12:21:39|S|140|201.500000||
B|LAC|20251218|12:21:39|S|2800|4.516200||
B|NNE|20251218|12:21:39|S|80|30.390000||
B|SID|20251218|12:21:39|S|25|1.760000||
B|SOFI|20251218|12:21:39|S|300|26.365000||
B|TSLA|20251218|12:21:39|S|200|487.660000||
B|UGRO|20251218|12:21:39|S|20|0.461900||
B|AMD|20251218|12:21:40|S|200|201.496400||
B|AMD|20251218|12:21:40|S|283|201.500000||
B|AVGO|20251218|12:21:40|S|50|326.250000||
B|CEG|20251218|12:21:40|S|10|360.350000||
B|NOW|20251218|12:21:40|S|400|151.387300||
B|OCC|20251218|12:21:40|E|126|6.083000||
B|APO|20251218|12:21:41|S|94|147.050000||
B|APO|20251218|12:21:41|S|103|147.060000||
B|HIMS|20251218|12:21:41|S|700|34.989000||
B|MSTR|20251218|12:21:41|S|60|161.700000||
B|ORCL|20251218|12:21:41|S|15|180.168500||
B|ORCL|20251218|12:21:41|S|15|180.170000||
B|SOXS|20251218|12:21:41|S|100|3.485000||
B|SOXS|20251218|12:21:41|S|3600|3.485000||
B|TQQQ|20251218|12:21:41|S|300|51.495000||
B|TSLA|20251218|12:21:41|S|151|487.650000||
B|ETHA|20251218|12:21:42|S|100|21.345000||
B|FJET|20251218|12:21:42|S|100|12.650000||
B|GOOGL|20251218|12:21:42|S|20|301.758600||
B|NVDA|20251218|12:21:42|S|300|174.355000||
B|NVDA|20251218|12:21:42|S|500|174.355000||
B|SPY|20251218|12:21:42|S|47|676.365000||
B|IEX|20251218|12:21:43|S|6|176.961500||
B|IONQ|20251218|12:21:43|S|37|46.560000||
B|KLAC|20251218|12:21:43|S|1|1215.800000||
B|NKE|20251218|12:21:43|S|30|66.130000||
B|NKE|20251218|12:21:43|S|345|66.129000||
B|TQQQ|20251218|12:21:43|S|100|51.490000||
B|ARM|20251218|12:21:44|S|1|114.300000||
B|GOOG|20251218|12:21:44|S|20|303.030000||
B|SPHY|20251218|12:21:44|S|50|23.576200||
B|TSLA|20251218|12:21:44|S|10|487.750000||
B|TSLA|20251218|12:21:44|S|100|487.790000||
B|Z|20251218|12:21:44|S|8|69.425200||
B|DASH|20251218|12:21:45|S|20|230.870000||
B|EXK|20251218|12:21:45|S|20|9.340000||
B|NVDL|20251218|12:21:45|S|200|77.483800||
B|STUB|20251218|12:21:45|S|285|14.038600||
B|TSLA|20251218|12:21:45|S|50|487.710000||
B|TSLA|20251218|12:21:45|S|72|487.730000||
B|TSLA|20251218|12:21:45|S|80|487.790000||
B|AMD|20251218|12:21:46|S|100|201.490000||
B|B|20251218|12:21:46|S|1|43.865000||
B|BITU|20251218|12:21:46|S|10|27.058000||
B|GLD|20251218|12:21:46|S|5|398.207800||
B|PLTR|20251218|12:21:46|S|100|185.760000||
B|SOXL|20251218|12:21:46|S|40|38.710000||
B|TSLA|20251218|12:21:46|S|15|487.660000||
B|AAPL|20251218|12:21:47|S|2|270.740000||
B|FFAI|20251218|12:21:47|S|4700|1.150000||
B|TSLA|20251218|12:21:47|S|200|487.590000||
B|ETHU|20251218|12:21:48|S|541|49.770000||
B|HOOD|20251218|12:21:48|S|154|118.510000||
B|HOOD|20251218|12:21:48|S|756|118.520000||
B|MSFU|20251218|12:21:48|S|213|42.217300||
B|NVDA|20251218|12:21:48|S|100|174.330000||
B|SOXL|20251218|12:21:48|S|10|38.699300||
B|VTI|20251218|12:21:48|S|100|333.178800||
B|ORCL|20251218|12:21:49|S|5|180.160000||
B|TSLA|20251218|12:21:49|S|140|487.610000||
B|GEV|20251218|12:21:50|S|2|640.211000||
B|GEV|20251218|12:21:50|S|3|640.220000||
B|NOW|20251218|12:21:50|S|1|151.390000||
B|PAAS|20251218|12:21:50|S|4|50.005000||
B|UBER|20251218|12:21:50|S|1|79.815000||
B|ZTO|20251218|12:21:50|S|1|21.570000||
B|APLD|20251218|12:21:51|S|100|23.725000||
B|BITO|20251218|12:21:51|S|7478|12.696200||
B|LITE|20251218|12:21:51|S|100|339.010000||
B|NET|20251218|12:21:51|S|5|194.940000||
B|NIO|20251218|12:21:51|S|15|4.970000||
B|SLV|20251218|12:21:51|S|1|59.075000||
B|SOXL|20251218|12:21:51|E|91|38.692500||
B|B|20251218|12:21:52|S|11|43.875000||
B|DELL|20251218|12:21:52|S|50|124.490000||
B|MU|20251218|12:21:52|S|68|253.160000||
B|ORCL|20251218|12:21:52|S|80|180.160000||
B|TSLA|20251218|12:21:52|S|50|487.630000||
B|CLSK|20251218|12:21:53|S|100|11.445000||
B|LUD|20251218|12:21:53|S|100|8.670000||
B|PLTR|20251218|12:21:53|S|59|185.710000||
B|TCOM|20251218|12:21:53|S|100|71.970000||
B|TCOM|20251218|12:21:53|S|200|71.980000||
B|TCOM|20251218|12:21:53|S|300|71.970000||
B|TSLA|20251218|12:21:53|S|25|487.690000||
B|AVGO|20251218|12:21:54|S|200|326.130000||
B|NVDL|20251218|12:21:54|S|10|77.480000||
B|NXT|20251218|12:21:54|S|10|87.030000||
B|RKLB|20251218|12:21:54|S|300|58.420000||
B|TRMD|20251218|12:21:54|S|26|19.680000||
B|TRMD|20251218|12:21:54|S|50|19.670000||
B|TSLA|20251218|12:21:54|S|6|487.691500||
B|BE|20251218|12:21:55|S|100|81.096000||
B|DOYU|20251218|12:21:55|S|100|6.940000||
B|GEV|20251218|12:21:55|S|15|640.197000||
B|TSLA|20251218|12:21:55|S|1|487.560000||
B|ZTS|20251218|12:21:55|S|2|123.453300||
B|AVGO|20251218|12:21:56|S|72|326.030000||
B|ETHU|20251218|12:21:56|S|1|49.720100||
B|GOOGL|20251218|12:21:56|S|28|301.620000||
B|IONQ|20251218|12:21:56|S|2000|46.550000||
B|MSOS|20251218|12:21:56|S|75|6.970000||
B|MU|20251218|12:21:56|S|50|253.070000||
B|ONDS|20251218|12:21:56|S|1000|8.110000||
B|PLTR|20251218|12:21:56|S|100|185.650000||
B|SOXS|20251218|12:21:56|S|39744|3.490000||
B|TSLA|20251218|12:21:56|S|5|487.600000||
B|CHOW|20251218|12:21:57|S|5|0.980000||
B|CUK|20251218|12:21:57|S|59|26.317100||
B|ORCL|20251218|12:21:57|S|42|180.085000||
B|ORCL|20251218|12:21:57|S|76|180.110000||
B|TSLA|20251218|12:21:57|S|50|487.570000||
B|TSLA|20251218|12:21:57|S|82|487.520000||
B|VOO|20251218|12:21:57|S|5|621.850000||
B|GEV|20251218|12:21:58|S|5|640.220000||
B|NXT|20251218|12:21:58|S|100|87.030000||
B|PLTR|20251218|12:21:58|S|100|185.630000||
B|ZM|20251218|12:21:58|S|3|89.110000||
B|CRDO|20251218|12:21:59|S|29|138.680000||
B|CRDO|20251218|12:21:59|S|321|138.630000||
B|TSLA|20251218|12:21:59|S|100|487.680000||
B|UNH|20251218|12:21:59|S|42|325.430000||
B|BMNU|20251218|12:22:00|S|200|5.735000||
B|NVO|20251218|12:22:00|S|100|47.685000||
B|PYPL|20251218|12:22:00|S|100|59.109300||
B|SBET|20251218|12:22:00|S|100|9.345000||
B|TSLA|20251218|12:22:00|S|50|487.580000||
B|CCB|20251218|12:22:01|S|10|116.040000||
B|DFAR|20251218|12:22:01|S|10|22.846200||
B|PL|20251218|12:22:01|S|40|17.567100||
B|TSLA|20251218|12:22:01|S|7|487.490000||
B|TSLA|20251218|12:22:01|S|40|487.350000||
B|TSLL|20251218|12:22:01|S|5|22.707300||
B|ZM|20251218|12:22:01|S|12|89.100000||
B|AVGO|20251218|12:22:02|S|2000|326.110000||
B|HL|20251218|12:22:02|S|2|19.322400||
B|TQQQ|20251218|12:22:02|S|500|51.485000||
B|MDB|20251218|12:22:03|S|80|423.700000||
B|NVDL|20251218|12:22:03|S|100|77.450000||
B|CLSK|20251218|12:22:04|S|19|11.435000||
B|ETHA|20251218|12:22:04|S|800|21.265000||
B|IONQ|20251218|12:22:04|S|431|46.580000||
B|IONQ|20251218|12:22:04|S|1300|46.580000||
B|RGTI|20251218|12:22:04|S|100|22.580000||
B|SNDK|20251218|12:22:04|S|10|217.780000||
B|FJET|20251218|12:22:05|S|10|13.050000||
B|HPE|20251218|12:22:05|S|449|23.759300||
B|MU|20251218|12:22:05|S|12|253.010000||
B|MU|20251218|12:22:05|S|25|252.980000||
B|PLTR|20251218|12:22:05|S|131|185.580000||
B|GOOG|20251218|12:22:06|S|57|302.987900||
B|GOOG|20251218|12:22:06|S|100|302.990000||
B|PG|20251218|12:22:06|S|2|145.698800||
B|PLTR|20251218|12:22:06|S|2|185.590000||
B|TQQQ|20251218|12:22:06|S|50|51.455000||
B|ELAN|20251218|12:22:07|S|5|22.234500||
B|EWZ|20251218|12:22:07|S|80|31.109500||
B|EWZ|20251218|12:22:07|S|100|31.109500||
B|IREN|20251218|12:22:07|S|200|35.973100||
B|TSLA|20251218|12:22:07|S|10|487.490000||
B|TSLA|20251218|12:22:07|S|48|487.490000||
B|TSLA|20251218|12:22:07|S|90|487.500000||
B|XOM|20251218|12:22:07|S|100|116.054200||
B|FRMI|20251218|12:22:08|S|100|8.490000||
B|META|20251218|12:22:08|S|21|663.450000||
B|META|20251218|12:22:08|S|22|663.430000||
B|PLTR|20251218|12:22:08|S|30|185.660000||
B|SPY|20251218|12:22:08|S|25|676.355000||
B|WIT|20251218|12:22:08|S|2000|2.865000||
B|ZS|20251218|12:22:08|S|3|229.594400||
B|LIF|20251218|12:22:09|S|20|63.720000||
B|MS|20251218|12:22:09|S|100|173.277100||
B|ZM|20251218|12:22:09|S|1|89.120000||
B|HOOD|20251218|12:22:10|S|15|118.460000||
B|KYMR|20251218|12:22:10|S|20|79.310000||
B|NVDA|20251218|12:22:10|S|100|174.310000||
B|NVDA|20251218|12:22:10|S|100|174.311800||
B|Z|20251218|12:22:10|S|17|69.287700||
B|AMBA|20251218|12:22:11|S|15|71.110000||
B|APP|20251218|12:22:11|S|57|692.110000||
B|TSLA|20251218|12:22:11|S|50|487.610000||
B|NKE|20251218|12:22:12|S|5|66.090000||
B|NVVE|20251218|12:22:12|S|300|3.880000||
B|SQQQ|20251218|12:22:12|S|527|71.967100||
B|BTDR|20251218|12:22:13|S|90|10.158600||
B|IWM|20251218|12:22:13|S|320|249.065000||
B|RKLB|20251218|12:22:13|S|80|58.410000||
B|STUB|20251218|12:22:13|S|200|14.040000||
B|STUB|20251218|12:22:13|S|300|14.040000||
B|TSN|20251218|12:22:13|S|100|58.470000||
B|VIST|20251218|12:22:13|S|33|46.630000||
B|COIN|20251218|12:22:14|S|1|245.010000||
B|JEF|20251218|12:22:14|S|100|61.860000||
B|JEF|20251218|12:22:14|S|200|61.850000||
B|MMM|20251218|12:22:14|S|98|161.990000||
B|PLTR|20251218|12:22:14|S|5|185.700000||
B|TSLA|20251218|12:22:14|S|100|487.620900||
B|TSLA|20251218|12:22:15|S|10|487.560000||
B|CAT|20251218|12:22:16|S|12|564.790000||
B|FIX|20251218|12:22:16|S|120|912.910000||
B|SNDK|20251218|12:22:16|S|40|217.980000||
B|SPXL|20251218|12:22:16|S|100|214.660000||
B|CDE|20251218|12:22:17|S|100|17.119300||
B|MSOS|20251218|12:22:17|S|100|6.990000||
B|TSLA|20251218|12:22:17|S|1|487.550000||
B|CRWV|20251218|12:22:18|S|100|66.880000||
B|GEV|20251218|12:22:18|S|139|640.820000||
B|INTC|20251218|12:22:18|S|20|36.159300||
B|MU|20251218|12:22:18|S|40|253.200000||
B|ADI|20251218|12:22:19|S|1|274.270000||
B|AG|20251218|12:22:19|S|389|16.335000||
B|CRDO|20251218|12:22:19|S|200|138.650000||
B|NVDA|20251218|12:22:19|S|30|174.320000||
B|PLTR|20251218|12:22:19|S|350|185.720000||
B|SPY|20251218|12:22:19|S|1|676.450000||
B|OXY|20251218|12:22:20|S|100|39.695000||
B|TSLA|20251218|12:22:20|S|300|487.470000||
B|VIST|20251218|12:22:20|S|1|46.630000||
B|VRT|20251218|12:22:20|S|22|154.530000||
B|ETHA|20251218|12:22:21|S|100|21.280000||
B|ETHA|20251218|12:22:21|S|1364|21.279200||
B|ETHA|20251218|12:22:21|S|2600|21.280000||
B|EVRG|20251218|12:22:21|S|5|73.333800||
B|KOLD|20251218|12:22:21|S|50|33.780000||
B|SNDK|20251218|12:22:21|S|50|217.980000||
B|TQQQ|20251218|12:22:21|S|900|51.482000||
B|TSLA|20251218|12:22:21|S|25|487.525000||
B|ASTS|20251218|12:22:22|S|6|65.870000||
B|MU|20251218|12:22:22|S|4|253.190000||
B|SVIX|20251218|12:22:22|S|100|22.037300||
B|AMD|20251218|12:22:23|S|100|201.655000||
B|AMDL|20251218|12:22:23|S|74|13.890000||
B|SMH|20251218|12:22:23|S|7|347.630000||
B|ZM|20251218|12:22:23|S|1|89.120000||
B|ADBE|20251218|12:22:24|S|1|352.160000||
B|PLTR|20251218|12:22:24|S|50|185.700000||
B|RBLX|20251218|12:22:24|S|2|84.560000||
B|SQQQ|20251218|12:22:24|S|20|71.969300||
B|TSLA|20251218|12:22:24|S|1|487.690000||
B|TSLA|20251218|12:22:24|S|201|487.679600||
B|WFC|20251218|12:22:24|S|32|91.745000||
B|BITO|20251218|12:22:25|S|100|12.700000||
B|MSTR|20251218|12:22:25|S|80|161.520000||
B|MSTR|20251218|12:22:25|S|80|161.540000||
B|MSTR|20251218|12:22:25|S|240|161.540000||
B|RKLB|20251218|12:22:25|S|50|58.418100||
B|AMSC|20251218|12:22:26|S|100|30.600000||
B|CGNX|20251218|12:22:26|S|69|36.320000||
B|NVDA|20251218|12:22:26|S|57|174.260000||
B|NVDL|20251218|12:22:26|S|56|77.400000||
B|TQQQ|20251218|12:22:26|S|116|51.470000||
B|TSLA|20251218|12:22:26|S|62|487.565000||
B|UGRO|20251218|12:22:26|S|623|0.454500||
B|ZM|20251218|12:22:26|S|55|89.105000||
B|CLS|20251218|12:22:27|S|1|272.010000||
B|FRMI|20251218|12:22:27|S|100|8.500000||
B|GOOG|20251218|12:22:27|S|45|303.050000||
B|HL|20251218|12:22:27|S|250|19.305000||
B|KLAC|20251218|12:22:27|S|10|1216.073100||
B|QQQ|20251218|12:22:27|S|33|608.900000||
B|Z|20251218|12:22:27|S|16|69.289400||
B|AMD|20251218|12:22:28|S|20|201.690000||
B|MHK|20251218|12:22:28|S|674|109.760000||
B|MS|20251218|12:22:28|S|100|173.280000||
B|QQQ|20251218|12:22:28|S|100|608.925000||
B|VPU|20251218|12:22:28|S|3|185.890000||
B|AFRM|20251218|12:22:29|S|200|77.270000||
B|AMZN|20251218|12:22:29|S|99|226.160000||
B|AMZN|20251218|12:22:29|S|100|226.160000||
B|CLRO|20251218|12:22:29|S|1|5.360000||
B|FTNT|20251218|12:22:29|S|20|78.850000||
B|GOOG|20251218|12:22:29|S|5|303.070000||
B|MAA|20251218|12:22:29|S|146|136.490000||
B|QQQ|20251218|12:22:29|S|24|608.800000||
B|RGTI|20251218|12:22:29|S|72|22.565000||
B|RGTI|20251218|12:22:29|S|192|22.575000||
B|RXRX|20251218|12:22:29|S|2|4.650000||
B|SNDK|20251218|12:22:29|S|20|218.154600||
B|AFRM|20251218|12:22:30|S|147|77.270000||
B|EMB|20251218|12:22:30|S|801|96.532000||
B|ETHA|20251218|12:22:30|S|100|21.295000||
B|GS|20251218|12:22:30|S|1|879.000000||
B|NVDA|20251218|12:22:30|S|100|174.180000||
B|NVDA|20251218|12:22:30|S|280|174.191000||
B|ONDS|20251218|12:22:30|S|600|8.135000||
B|PBR|20251218|12:22:30|S|3|11.765000||
B|PYZ|20251218|12:22:30|S|3|110.420000||
B|TFX|20251218|12:22:30|S|299|123.405000||
B|CDE|20251218|12:22:31|S|1100|17.095000||
B|OKLO|20251218|12:22:31|S|1|76.750000||
B|PBR|20251218|12:22:31|S|9|11.765000||
B|TSLA|20251218|12:22:31|S|5|487.490000||
B|GEV|20251218|12:22:32|S|86|640.110000||
B|SNDK|20251218|12:22:32|S|3|217.960000||
B|UGRO|20251218|12:22:32|E|100|0.454200||
B|UVXY|20251218|12:22:32|S|297|41.920000||
B|AMD|20251218|12:22:33|S|70|201.570000||
B|FJET|20251218|12:22:33|S|1|13.822800||
B|HOOD|20251218|12:22:33|S|10|118.330000||
B|IAG|20251218|12:22:33|S|1|16.047300||
B|CRVS|20251218|12:22:34|S|9|7.740000||
B|FBL|20251218|12:22:34|S|250|33.675000||
B|UBER|20251218|12:22:35|S|25|79.800000||
B|FJET|20251218|12:22:36|S|100|13.790000||
B|RTX|20251218|12:22:36|S|16|179.362100||
B|TSLA|20251218|12:22:36|S|50|487.270000||
B|TSLA|20251218|12:22:36|S|62|487.320000||
B|BMNR|20251218|12:22:37|S|150|29.390000||
B|PAVS|20251218|12:22:37|S|100|2.880000||
B|TECL|20251218|12:22:37|S|100|111.220000||
B|TECL|20251218|12:22:37|S|100|111.280000||
B|ALB|20251218|12:22:38|S|79|137.700000||
B|ALB|20251218|12:22:38|S|521|137.700000||
B|APP|20251218|12:22:38|S|3|691.285000||
B|BABA|20251218|12:22:38|S|10|147.895000||
B|MSTZ|20251218|12:22:38|S|778|15.420000||
B|NEM|20251218|12:22:38|S|200|99.050000||
B|PLTR|20251218|12:22:38|S|100|185.565000||
B|SHOP|20251218|12:22:38|S|10|166.110000||
B|SLVP|20251218|12:22:38|S|16|33.170000||
B|AEIS|20251218|12:22:39|S|5|207.880000||
B|GME|20251218|12:22:39|S|400|22.925000||
B|IBIT|20251218|12:22:39|S|8|48.815000||
B|IBIT|20251218|12:22:39|S|100|48.775000||
B|ITB|20251218|12:22:39|S|10|100.460000||
B|IWM|20251218|12:22:39|S|600|248.945000||
B|LLY|20251218|12:22:39|S|1|1061.600000||
B|RYTM|20251218|12:22:39|S|261|110.700000||
B|ZTS|20251218|12:22:39|S|5|123.497700||
B|GOOG|20251218|12:22:40|S|5|303.040000||
B|HIMS|20251218|12:22:40|S|25|34.999100||
B|NOG|20251218|12:22:40|S|94|22.210000||
B|RKLB|20251218|12:22:40|S|900|58.380000||
B|SOXL|20251218|12:22:40|S|300|38.665000||
B|BITO|20251218|12:22:41|S|100|12.690000||
B|QBTS|20251218|12:22:41|S|50|24.721200||
B|TSLQ|20251218|12:22:41|S|100|17.369700||
B|ZM|20251218|12:22:41|S|25|89.100000||
B|GRAB|20251218|12:22:42|S|18|4.930000||
B|VOO|20251218|12:22:42|S|5|621.773500||
B|MP|20251218|12:22:43|S|50|51.530000||
B|NCEW|20251218|12:22:43|S|7|5.720000||
B|RKLB|20251218|12:22:43|S|100|58.380000||
B|RKLB|20251218|12:22:43|S|200|58.380000||
B|RKLB|20251218|12:22:43|S|1000|58.440000||
B|CAVA|20251218|12:22:44|S|40|56.135000||
B|PAAS|20251218|12:22:44|S|40|49.948900||
B|PYPL|20251218|12:22:44|S|5|59.137600||
B|SCHP|20251218|12:22:44|S|10|26.657500||
B|TSLA|20251218|12:22:44|S|40|487.500000||
B|XPEV|20251218|12:22:44|S|4|18.799300||
B|SLV|20251218|12:22:46|S|110|59.079800||
B|SYSB|20251218|12:22:46|S|124|90.090000||
B|IAU|20251218|12:22:47|S|35|81.569300||
B|RGTX|20251218|12:22:47|S|53|13.309300||
B|ALAB|20251218|12:22:48|S|200|146.890000||
B|HII|20251218|12:22:48|S|20|322.000000||
B|MSTR|20251218|12:22:48|S|9|161.510000||
B|VXX|20251218|12:22:48|S|98|29.392100||
B|PAVS|20251218|12:22:49|S|2|2.850000||
B|PLTR|20251218|12:22:49|S|1333|185.700000||
B|HIMS|20251218|12:22:50|S|8|34.998600||
B|POET|20251218|12:22:50|S|30|6.287300||
B|SCHD|20251218|12:22:50|S|140|27.507200||
B|TRIP|20251218|12:22:50|S|1|14.348600||
B|UNH|20251218|12:22:50|S|50|325.450000||
B|AVGO|20251218|12:22:51|S|200|326.490000||
B|AVGO|20251218|12:22:51|S|400|326.500000||
B|JNJ|20251218|12:22:51|S|1|208.930000||
B|VIST|20251218|12:22:51|S|55|46.620000||
B|IRBT|20251218|12:22:52|S|100|0.723000||
B|IRM|20251218|12:22:52|S|20|78.797800||
B|RGTI|20251218|12:22:52|S|200|22.605000||
B|SNDK|20251218|12:22:52|S|50|218.361000||
B|SNDK|20251218|12:22:52|S|50|218.370000||
B|MAR|20251218|12:22:53|S|10|306.735000||
B|SNDK|20251218|12:22:53|S|5|218.370000||
B|SOXL|20251218|12:22:53|S|35|38.710000||
B|TSLA|20251218|12:22:53|S|150|487.595000||
B|CGNX|20251218|12:22:54|S|35|36.298100||
B|TEM|20251218|12:22:54|S|100|63.738000||
B|TSLA|20251218|12:22:54|S|660|487.590000||
B|BABA|20251218|12:22:55|S|6|147.950000||
B|HIMS|20251218|12:22:55|S|25|35.007100||
B|NVDA|20251218|12:22:55|S|600|174.310000||
B|BMNU|20251218|12:22:56|S|75|5.739700||
B|GOOGL|20251218|12:22:56|S|153|301.670000||
B|INTC|20251218|12:22:56|S|200|36.155000||
B|PLTD|20251218|12:22:56|S|1|6.359300||
B|SPXU|20251218|12:22:56|S|50|52.245000||
B|VOR|20251218|12:22:56|S|1000|13.150000||
B|AG|20251218|12:22:57|S|500|16.300000||
B|AG|20251218|12:22:57|S|1395|16.300000||
B|RFIX|20251218|12:22:57|S|98|38.940000||
B|ZM|20251218|12:22:57|S|1|89.055000||
B|TSLA|20251218|12:22:58|S|320|487.490000||
B|GRRR|20251218|12:22:59|S|1|11.990000||
B|NIU|20251218|12:22:59|S|15|3.049500||
B|INTC|20251218|12:23:00|S|500|36.156900||
B|NBIS|20251218|12:23:00|S|100|78.140000||
B|RKLB|20251218|12:23:00|S|500|58.480000||
B|AMD|20251218|12:23:01|S|97|201.460000||
B|FBTC|20251218|12:23:01|S|100|74.910000||
B|HD|20251218|12:23:01|S|44|355.974900||
B|HD|20251218|12:23:01|S|54|355.970000||
B|INTC|20251218|12:23:01|S|150|36.157000||
B|KMB|20251218|12:23:01|S|11|101.559100||
B|LOW|20251218|12:23:02|S|1|248.540000||
B|SCHD|20251218|12:23:02|S|250|27.510000||
B|Z|20251218|12:23:02|S|28|69.351700||
B|BMNR|20251218|12:23:03|S|5|29.359300||
B|FSLR|20251218|12:23:03|S|100|263.110000||
B|NKE|20251218|12:23:03|S|50|66.046500||
B|PLTR|20251218|12:23:03|S|1|185.660000||
B|ZM|20251218|12:23:03|S|39|89.050000||
B|AMZN|20251218|12:23:04|S|25|226.078000||
B|IREN|20251218|12:23:04|S|100|35.960000||
B|META|20251218|12:23:04|S|80|663.730000||
B|MSTR|20251218|12:23:04|S|1|161.460000||
B|NVDA|20251218|12:23:04|S|50|174.262400||
B|RXRX|20251218|12:23:04|S|2|4.649800||
B|SOC|20251218|12:23:04|S|250|8.900900||
B|AAPL|20251218|12:23:05|S|100|270.510000||
B|BMNU|20251218|12:23:05|S|200|5.729900||
B|TSLA|20251218|12:23:05|S|7|487.430000||
B|CCJ|20251218|12:23:06|S|800|86.940000||
B|MANH|20251218|12:23:06|S|271|177.360000||
B|RBRK|20251218|12:23:06|S|20|75.990000||
B|SNAP|20251218|12:23:06|S|368|7.730000||
B|SNAP|20251218|12:23:06|S|3520|7.730000||
B|TRMD|20251218|12:23:06|S|50|19.660000||
B|CGC|20251218|12:23:07|S|301|2.295000||
B|EZU|20251218|12:23:07|S|100|63.405000||
B|GLXY|20251218|12:23:07|S|200|22.738800||
B|INTC|20251218|12:23:07|S|50|36.157500||
B|MRK|20251218|12:23:07|S|9|99.920000||
B|PAVS|20251218|12:23:07|S|21|2.840000||
B|RR|20251218|12:23:07|S|100|3.470000||
B|DUOL|20251218|12:23:08|S|10|181.295000||
B|UNH|20251218|12:23:08|S|20|325.310000||
B|AZTA|20251218|12:23:09|S|117|34.390000||
B|DELL|20251218|12:23:09|S|1|124.470000||
B|RR|20251218|12:23:09|S|100|3.470000||
B|UGRO|20251218|12:23:09|E|1158|0.457800||
B|IBIT|20251218|12:23:10|S|100|48.740000||
B|MSTR|20251218|12:23:10|S|100|161.430000||
B|ONDS|20251218|12:23:10|S|400|8.140000||
B|PFE|20251218|12:23:10|S|500|25.055000||
B|RIOT|20251218|12:23:10|S|100|13.265000||
B|SIMO|20251218|12:23:10|S|20|88.790000||
B|SLV|20251218|12:23:10|S|85|59.055000||
B|Z|20251218|12:23:10|S|8|69.297500||
B|Z|20251218|12:23:10|S|12|69.297500||
B|C|20251218|12:23:11|S|556|112.635000||
B|CPNG|20251218|12:23:11|S|25|22.779300||
B|IBIT|20251218|12:23:11|S|84|48.725000||
B|IEO|20251218|12:23:11|S|9|88.845000||
B|PAAS|20251218|12:23:11|S|14|49.930000||
B|ALMU|20251218|12:23:12|S|50|14.377700||
B|ALMU|20251218|12:23:12|S|50|14.380000||
B|AVGO|20251218|12:23:12|S|20|326.530000||
B|PL|20251218|12:23:12|S|25|17.557100||
B|TSLA|20251218|12:23:12|S|100|487.310000||
B|CRWV|20251218|12:23:13|S|50|66.930000||
B|FSLR|20251218|12:23:13|S|50|263.014900||
B|MCHP|20251218|12:23:13|S|47|64.420000||
B|NBXG|20251218|12:23:13|S|100|14.280000||
B|PNR|20251218|12:23:13|S|8|103.070000||
B|SOFI|20251218|12:23:13|S|200|26.340700||
B|SOXS|20251218|12:23:13|E|9999|3.486200||
B|SPY|20251218|12:23:13|S|100|676.025000||
B|BITF|20251218|12:23:14|S|250|2.305000||
B|SMA|20251218|12:23:14|S|20|31.770000||
B|THO|20251218|12:23:14|S|100|103.095000||
B|TQQQ|20251218|12:23:14|S|50|51.372700||
B|IRBT|20251218|12:23:15|S|50|0.723000||
B|SLV|20251218|12:23:15|S|805|58.985000||
B|TRMD|20251218|12:23:15|S|63|19.660000||
B|TSLA|20251218|12:23:15|S|100|487.105000||
B|XLY|20251218|12:23:15|S|60|122.515000||
B|AMD|20251218|12:23:16|S|20|201.410000||
B|NVDA|20251218|12:23:16|S|520|174.150000||
B|RKLB|20251218|12:23:16|S|100|58.450000||
B|SOC|20251218|12:23:16|S|100|8.860000||
B|SQM|20251218|12:23:16|S|83|66.530000||
B|TSLA|20251218|12:23:16|S|10|487.230000||
B|AMD|20251218|12:23:17|S|100|201.420000||
B|BMNR|20251218|12:23:17|S|119|29.324500||
B|FJET|20251218|12:23:17|S|100|13.610000||
B|ORCL|20251218|12:23:17|S|32|179.870000||
B|PAAS|20251218|12:23:17|S|4|49.885000||
B|TSLA|20251218|12:23:17|S|100|487.220000||
B|AA|20251218|12:23:18|S|200|48.140000||
B|ETHE|20251218|12:23:18|S|25|23.005000||
B|TSLA|20251218|12:23:18|S|110|487.180000||
B|BAH|20251218|12:23:19|S|777|86.440000||
B|ONDS|20251218|12:23:19|S|100|8.140000||
B|RKLB|20251218|12:23:19|S|113|58.475000||
B|SOXL|20251218|12:23:19|S|1|38.595000||
B|SPDW|20251218|12:23:19|S|5|44.475000||
B|TSLA|20251218|12:23:19|S|80|487.170000||
B|IBIT|20251218|12:23:20|S|155|48.629300||
B|NOK|20251218|12:23:20|S|1000|6.350000||
B|OVID|20251218|12:23:20|S|1800|1.350000||
B|SLV|20251218|12:23:20|S|839|58.995000||
B|SOXL|20251218|12:23:20|E|100|38.596500||
B|ALAB|20251218|12:23:21|S|20|146.470000||
B|TSLA|20251218|12:23:21|S|100|487.230000||
B|BSBR|20251218|12:23:22|S|88|5.810000||
B|CTAS|20251218|12:23:22|S|6|187.220000||
B|CTAS|20251218|12:23:22|S|7|187.220000||
B|ISRG|20251218|12:23:22|S|2|560.409600||
B|SLGN|20251218|12:23:22|S|370|41.370000||
B|TX|20251218|12:23:22|S|47|38.437600||
B|SOXL|20251218|12:23:23|S|200|38.615000||
B|STAK|20251218|12:23:23|S|100|0.389300||
B|TSLA|20251218|12:23:23|S|1|487.250000||
B|WSO|20251218|12:23:23|S|440|348.725000||
B|ETHU|20251218|12:23:24|S|25|49.255000||
B|THO|20251218|12:23:24|S|100|103.180000||
B|TSLQ|20251218|12:23:24|S|1|17.379800||
B|BITX|20251218|12:23:25|S|200|26.805000||
B|COIN|20251218|12:23:25|S|5|244.475000||
B|TU|20251218|12:23:25|S|25|12.616500||
B|VOT|20251218|12:23:25|S|580|280.792600||
B|AXP|20251218|12:23:26|S|10|375.226800||
B|BAC|20251218|12:23:26|S|2|53.965000||
B|ET|20251218|12:23:26|S|1|16.256500||
B|ETHA|20251218|12:23:26|S|8|21.188200||
B|ETHA|20251218|12:23:26|S|396|21.195000||
B|RTX|20251218|12:23:27|S|5|179.065000||
B|UBER|20251218|12:23:27|S|2|79.775000||
B|IBIT|20251218|12:23:28|S|200|48.639300||
B|NVDA|20251218|12:23:28|S|60|174.075000||
B|OPENW|20251218|12:23:28|E|1333|1.115000||
B|VWO|20251218|12:23:28|S|48|53.655000||
B|XP|20251218|12:23:28|S|23|15.680000||
B|INTU|20251218|12:23:29|S|120|670.345000||
B|SVM|20251218|12:23:29|S|8|8.665000||
B|TRMD|20251218|12:23:29|S|50|19.660000||
B|VALE|20251218|12:23:29|S|432|12.749300||
B|ABEV|20251218|12:23:30|S|4910|2.498500||
B|ETHU|20251218|12:23:30|S|10|49.120000||
B|G|20251218|12:23:30|S|100|47.850000||
B|GEMI|20251218|12:23:30|S|20|11.080000||
B|MSTR|20251218|12:23:30|S|1|160.760000||
B|RXRX|20251218|12:23:30|S|2|4.640000||
B|AMD|20251218|12:23:31|S|62|201.130000||
B|AMD|20251218|12:23:31|S|308|201.140000||
B|GRAB|20251218|12:23:31|S|18|4.930000||
B|NIO|20251218|12:23:31|S|34|4.965000||
B|TSLA|20251218|12:23:31|S|50|486.930000||
B|AMD|20251218|12:23:32|S|3|201.190000||
B|BRZE|20251218|12:23:32|S|20|35.760000||
B|CIEN|20251218|12:23:32|S|55|213.270000||
B|GGLL|20251218|12:23:32|S|100|90.720000||
B|GGLL|20251218|12:23:32|S|200|90.720000||
B|IBM|20251218|12:23:32|S|1|299.020000||
B|MSTX|20251218|12:23:32|S|40|4.377300||
B|NEM|20251218|12:23:32|S|20|98.985000||
B|PSLV|20251218|12:23:32|S|428|21.495000||
B|ZM|20251218|12:23:32|S|2|88.960000||
B|OXSQ|20251218|12:23:33|S|100|1.770000||
B|PBR|20251218|12:23:33|S|15|11.765000||
B|TSLA|20251218|12:23:33|S|155|486.947500||
B|FTNT|20251218|12:23:34|S|20|78.800000||
B|HMY|20251218|12:23:34|S|433|20.190000||
B|PBR|20251218|12:23:34|S|24|11.765000||
B|RIVN|20251218|12:23:34|S|50|18.827500||
B|VSCO|20251218|12:23:34|S|14|53.870000||
B|AAPL|20251218|12:23:35|S|100|270.310000||
B|SMCI|20251218|12:23:35|S|777|29.886700||
B|TQQQ|20251218|12:23:35|S|600|51.322800||
B|ASIC|20251218|12:23:36|S|1000|20.800000||
B|NVDA|20251218|12:23:36|S|100|174.034500||
B|PLTR|20251218|12:23:36|S|70|185.320000||
B|ECX|20251218|12:23:37|S|2000|1.790000||
B|LLY|20251218|12:23:37|S|8|1061.350000||
B|TSLA|20251218|12:23:37|S|50|487.050000||
B|UMMA|20251218|12:23:37|S|100|28.750000||
B|ZM|20251218|12:23:37|S|150|88.890000||
B|FFAI|20251218|12:23:38|S|40|1.140000||
B|GLD|20251218|12:23:38|S|1|398.080000||
B|HOOD|20251218|12:23:38|S|100|118.040000||
B|SRPT|20251218|12:23:38|S|100|20.660000||
B|VB|20251218|12:23:38|S|2|259.813400||
B|F|20251218|12:23:39|S|200|13.273800||
B|MRVL|20251218|12:23:39|S|100|83.660000||
B|MRVL|20251218|12:23:39|S|400|83.660000||
B|MU|20251218|12:23:39|S|5|252.180000||
B|ORCL|20251218|12:23:39|S|33|179.697200||
B|SHOP|20251218|12:23:39|S|10|165.920000||
B|SLV|20251218|12:23:39|S|50|58.985000||
B|ACLS|20251218|12:23:40|S|3|81.340000||
B|MSTR|20251218|12:23:40|S|200|160.740000||
B|UVXY|20251218|12:23:40|S|100|42.095000||
B|DJT|20251218|12:23:41|S|101|14.015000||
B|AMD|20251218|12:23:42|S|350|201.160000||
B|BE|20251218|12:23:42|S|50|80.820000||
B|HRB|20251218|12:23:42|S|20|43.310000||
B|SNDK|20251218|12:23:42|S|20|217.050000||
B|VGT|20251218|12:23:42|S|2|739.192100||
B|AAPL|20251218|12:23:43|S|74|270.290000||
B|CGNX|20251218|12:23:43|S|54|36.230000||
B|MARA|20251218|12:23:43|S|35|9.795000||
B|MSOS|20251218|12:23:43|S|100|6.940000||
B|MSOS|20251218|12:23:43|S|600|6.940700||
B|NIO|20251218|12:23:43|S|15|4.960000||
B|SQQQ|20251218|12:23:43|S|200|72.229300||
B|T|20251218|12:23:43|S|30|24.310000||
B|EOSE|20251218|12:23:44|S|1300|12.342700||
B|HOOD|20251218|12:23:44|S|200|118.100000||
B|QBTS|20251218|12:23:44|S|46|24.715000||
B|QBTS|20251218|12:23:44|S|406|24.715000||
B|ZM|20251218|12:23:44|S|1|88.940000||
B|QQQI|20251218|12:23:45|S|100|53.819300||
B|TQQQ|20251218|12:23:45|S|40|51.315000||
B|WDC|20251218|12:23:45|S|185|177.410000||
B|NKE|20251218|12:23:46|S|2|66.005000||
B|STEX|20251218|12:23:46|S|22|3.840000||
B|TERN|20251218|12:23:46|S|50|39.940000||
B|BCS|20251218|12:23:47|S|14|24.685000||
B|SATG|20251218|12:23:47|S|100|14.740000||
B|TRMD|20251218|12:23:47|S|100|19.660000||
B|BMNZ|20251218|12:23:48|S|1|21.870000||
B|HOOD|20251218|12:23:48|S|2|118.130000||
B|AAL|20251218|12:23:49|S|200|15.455000||
B|LIN|20251218|12:23:49|S|15|420.971000||
B|MSTR|20251218|12:23:49|S|1|160.790000||
B|SMCI|20251218|12:23:49|S|50|29.887300||
B|STX|20251218|12:23:49|S|3|292.510000||
B|ZM|20251218|12:23:49|S|1|88.940000||
B|MSFT|20251218|12:23:50|S|15|484.940000||
B|SID|20251218|12:23:50|S|15|1.750000||
B|SOC|20251218|12:23:50|S|767|8.925100||
B|AROC|20251218|12:23:51|S|82|25.330000||
B|ASIC|20251218|12:23:51|S|300|20.870000||
B|ENTG|20251218|12:23:51|S|20|85.280000||
B|NVT|20251218|12:23:51|S|50|98.320000||
B|TSLA|20251218|12:23:51|S|40|487.280000||
B|TSLA|20251218|12:23:51|S|80|487.280000||
B|UNP|20251218|12:23:51|S|1|235.820000||
B|ZK|20251218|12:23:51|S|200|26.590000||
B|ZM|20251218|12:23:51|S|11|88.890000||
B|ZM|20251218|12:23:51|S|17|88.890000||
B|AGQ|20251218|12:23:52|S|200|137.550000||
B|DOYU|20251218|12:23:53|S|200|6.950000||
B|TSDD|20251218|12:23:53|S|800|7.210000||
B|SLNO|20251218|12:23:54|S|90|48.880000||
B|SQQQ|20251218|12:23:54|S|31|72.277500||
B|ZTS|20251218|12:23:55|S|2|123.574200||
B|GOOGL|20251218|12:23:56|S|69|301.538000||
B|XLV|20251218|12:23:56|S|1|153.875000||
B|COIN|20251218|12:23:57|S|10|244.370000||
B|DXYZ|20251218|12:23:57|S|30|29.850000||
B|ETHA|20251218|12:23:57|S|35|21.185000||
B|INTW|20251218|12:23:57|S|1|41.535000||
B|MU|20251218|12:23:57|S|30|252.060000||
B|RKLB|20251218|12:23:57|S|64|58.480000||
B|RKLB|20251218|12:23:57|S|100|58.500000||
B|RKLB|20251218|12:23:57|S|100|58.570000||
B|RKLB|20251218|12:23:57|S|500|58.505000||
B|ACHR|20251218|12:23:58|S|300|7.885000||
B|GDX|20251218|12:23:58|S|28|85.460000||
B|GEV|20251218|12:23:58|S|5|639.961000||
B|IRM|20251218|12:23:58|S|14|78.717600||
B|RKLB|20251218|12:23:58|S|595|58.530000||
B|SBUX|20251218|12:23:58|S|50|89.650000||
B|CLX|20251218|12:24:00|S|17|99.570000||
B|CLX|20251218|12:24:00|S|56|99.610000||
B|KGC|20251218|12:24:00|S|100|27.905000||
B|CLM|20251218|12:24:01|S|100|8.205000||
B|FLY|20251218|12:24:01|S|20|19.690000||
B|INTC|20251218|12:24:01|S|500|36.106900||
B|SILJ|20251218|12:24:01|S|200|27.575000||
B|SPY|20251218|12:24:01|S|2|675.662000||
B|YPF|20251218|12:24:01|S|29|35.263300||
B|ZS|20251218|12:24:01|S|4|229.764400||
B|BMNU|20251218|12:24:02|S|10|5.650000||
B|BMNU|20251218|12:24:02|S|10|5.650000||
B|COIN|20251218|12:24:02|S|6|243.660000||
B|QBTS|20251218|12:24:02|S|300|24.695000||
B|STUB|20251218|12:24:02|S|50|14.010000||
B|TSLA|20251218|12:24:02|S|10|487.070000||
B|TSM|20251218|12:24:02|S|600|284.410000||
B|UPST|20251218|12:24:02|S|100|48.452200||
B|LIF|20251218|12:24:03|S|20|63.584200||
B|RZLV|20251218|12:24:03|S|500|2.245000||
B|SBUX|20251218|12:24:03|S|100|89.650000||
B|SPYM|20251218|12:24:03|S|1|79.480000||
B|TSLA|20251218|12:24:03|S|20|487.030000||
B|TSLA|20251218|12:24:03|S|232|487.040000||
B|COIN|20251218|12:24:04|S|25|243.590000||
B|MELI|20251218|12:24:04|S|1|1962.190000||
B|KLAC|20251218|12:24:05|S|1|1212.845000||
B|PYPL|20251218|12:24:05|S|20|59.040000||
B|ASML|20251218|12:24:06|S|10|1039.030000||
B|COIN|20251218|12:24:06|S|19|243.589000||
B|MU|20251218|12:24:06|S|100|251.902000||
B|RGTI|20251218|12:24:06|S|1|22.475000||
B|SPYM|20251218|12:24:07|S|1|79.475000||
B|COIN|20251218|12:24:08|S|16|243.589000||
B|COIN|20251218|12:24:08|S|60|243.640000||
B|IBIT|20251218|12:24:08|S|300|48.570000||
B|SLV|20251218|12:24:08|S|3|58.895000||
B|TSLA|20251218|12:24:08|S|50|486.890000||
B|AVGO|20251218|12:24:09|S|250|326.530000||
B|COIN|20251218|12:24:09|S|28|243.610000||
B|MSOS|20251218|12:24:09|S|100|6.930000||
B|MSOS|20251218|12:24:09|S|800|6.930000||
B|PLTR|20251218|12:24:09|S|100|185.130000||
B|RZLV|20251218|12:24:09|S|25|2.240000||
B|TSLA|20251218|12:24:09|S|40|486.840000||
B|ZTS|20251218|12:24:09|S|100|123.395000||
B|COIN|20251218|12:24:10|S|96|243.544200||
B|PKE|20251218|12:24:10|S|60|20.600000||
B|RKLB|20251218|12:24:10|S|50|58.380000||
B|CEG|20251218|12:24:11|S|1|360.494000||
B|FJET|20251218|12:24:11|S|100|13.660000||
B|MSFT|20251218|12:24:11|S|1|484.735000||
B|MU|20251218|12:24:11|S|10|251.724700||
B|PLTR|20251218|12:24:11|S|70|185.060000||
B|QYLD|20251218|12:24:11|S|4|17.579300||
B|FUN|20251218|12:24:12|S|10|14.425900||
B|QCOM|20251218|12:24:12|S|67|173.880000||
B|SNAP|20251218|12:24:12|S|4400|7.713000||
B|ZM|20251218|12:24:12|S|30|88.890000||
B|HOOD|20251218|12:24:13|S|800|117.840000||
B|IBM|20251218|12:24:13|S|1|298.870000||
B|PBR/A|20251218|12:24:13|S|10|11.225000||
B|PYPL|20251218|12:24:13|S|1|59.025000||
B|TSLA|20251218|12:24:13|S|21|486.680000||
B|CRS|20251218|12:24:14|S|5|322.201000||
B|NVDL|20251218|12:24:14|S|100|77.100000||
B|O|20251218|12:24:14|S|1|56.810000||
B|RZLV|20251218|12:24:14|S|500|2.235000||
B|KMB|20251218|12:24:15|S|200|101.459100||
B|ZTS|20251218|12:24:15|S|5|123.507400||
B|AFRM|20251218|12:24:16|S|2|76.980000||
B|GOOG|20251218|12:24:16|S|186|302.850000||
B|GOOG|20251218|12:24:16|S|500|302.880000||
B|BMNR|20251218|12:24:17|S|3|29.126500||
B|NGVC|20251218|12:24:17|S|43|25.090000||
B|NGVC|20251218|12:24:17|S|100|25.060000||
B|NGVC|20251218|12:24:17|S|100|25.090000||
B|NGVC|20251218|12:24:17|S|300|25.080000||
B|CGC|20251218|12:24:18|S|130|2.300000||
B|GECCH|20251218|12:24:18|S|1|25.100000||
B|SMA|20251218|12:24:18|S|20|31.770000||
B|TQQQ|20251218|12:24:18|S|50|51.249300||
B|AUR|20251218|12:24:19|S|500|4.185000||
B|CGMS|20251218|12:24:19|S|22|27.725000||
B|ITA|20251218|12:24:19|S|8|207.765300||
B|PULS|20251218|12:24:19|S|20|49.745000||
B|SOXS|20251218|12:24:19|S|200|3.510000||
B|TGE|20251218|12:24:19|S|100|0.987300||
B|VIST|20251218|12:24:19|S|24|46.640000||
B|CGNX|20251218|12:24:20|S|42|36.088700||
B|FFAI|20251218|12:24:20|S|900|1.150000||
B|FJET|20251218|12:24:20|S|71|13.880000||
B|IBIT|20251218|12:24:20|S|8|48.589300||
B|Z|20251218|12:24:20|S|7|69.467200||
B|Z|20251218|12:24:20|S|9|69.421300||
B|Z|20251218|12:24:20|S|11|69.465600||
B|Z|20251218|12:24:20|S|18|69.409700||
B|BE|20251218|12:24:21|S|25|80.650000||
B|GOOGL|20251218|12:24:21|S|5|301.648000||
B|GS|20251218|12:24:21|S|2|877.650000||
B|PALL|20251218|12:24:21|S|1|153.550000||
B|APLD|20251218|12:24:22|S|50|23.590000||
B|APLD|20251218|12:24:22|S|55|23.590000||
B|AROC|20251218|12:24:22|S|82|25.320000||
B|GGAL|20251218|12:24:22|S|100|52.970000||
B|NOG|20251218|12:24:22|S|1|22.180000||
B|SNDK|20251218|12:24:22|S|50|216.460000||
B|ZTS|20251218|12:24:22|S|100|123.395000||
B|AVL|20251218|12:24:23|S|25|39.488300||
B|GEV|20251218|12:24:23|S|1|639.830000||
B|GEV|20251218|12:24:23|S|2|639.830000||
B|MSOS|20251218|12:24:23|S|600|6.915000||
B|MSTR|20251218|12:24:23|S|40|160.300000||
B|NBIS|20251218|12:24:23|S|100|77.915000||
B|RKLB|20251218|12:24:23|S|100|58.280000||
B|RKLB|20251218|12:24:23|S|300|58.280000||
B|SOXL|20251218|12:24:23|S|200|38.440000||
B|TRMD|20251218|12:24:23|S|100|19.655000||
B|UGL|20251218|12:24:23|S|200|56.525000||
B|CHRD|20251218|12:24:24|S|10|91.460000||
B|COHR|20251218|12:24:24|S|20|174.280000||
B|NVDA|20251218|12:24:24|S|1|173.888500||
B|O|20251218|12:24:24|S|50|56.810000||
B|OKLO|20251218|12:24:24|S|2|76.610000||
B|QBTS|20251218|12:24:24|S|100|24.600000||
B|QLD|20251218|12:24:24|S|30|68.969300||
B|RZLV|20251218|12:24:24|S|500|2.235000||
B|SOC|20251218|12:24:24|S|408|8.885000||
B|TSLA|20251218|12:24:24|S|100|486.650000||
B|Z|20251218|12:24:24|S|8|69.304000||
B|ETHA|20251218|12:24:25|S|100|21.195000||
B|ETHA|20251218|12:24:25|S|1100|21.190000||
B|FJET|20251218|12:24:25|S|100|13.730000||
B|NKTR|20251218|12:24:25|S|50|43.540000||
B|RGTI|20251218|12:24:25|S|100|22.445000||
B|GGAL|20251218|12:24:26|S|150|52.980000||
B|SQQQ|20251218|12:24:26|S|100|72.339300||
B|TSLA|20251218|12:24:26|S|200|486.685000||
B|APP|20251218|12:24:27|S|16|690.240000||
B|AROC|20251218|12:24:27|S|82|25.320000||
B|HUT|20251218|12:24:27|S|20|41.460000||
B|LMND|20251218|12:24:27|S|20|82.350000||
B|MSTR|20251218|12:24:27|S|2|160.310000||
B|QCOM|20251218|12:24:27|S|27|173.870000||
B|GPRO|20251218|12:24:28|S|20|1.585000||
B|META|20251218|12:24:28|S|10|662.595200||
B|NVO|20251218|12:24:28|S|6|47.605000||
B|O|20251218|12:24:28|S|2|56.790000||
B|SOXL|20251218|12:24:28|S|10|38.430000||
B|UVXY|20251218|12:24:28|S|100|42.310000||
B|Z|20251218|12:24:28|S|15|69.443500||
B|Z|20251218|12:24:28|S|61|69.443500||
B|Z|20251218|12:24:28|S|100|69.443500||
B|ALB|20251218|12:24:29|S|80|136.990000||
B|MU|20251218|12:24:29|S|30|251.720000||
B|QCOM|20251218|12:24:29|S|24|173.830000||
B|TRMD|20251218|12:24:29|S|1|19.655000||
B|GOOGL|20251218|12:24:30|S|55|301.585000||
B|MTX|20251218|12:24:30|S|4|61.480000||
B|TSLA|20251218|12:24:30|S|80|486.530000||
B|BULL|20251218|12:24:31|S|50|8.455000||
B|COIN|20251218|12:24:31|S|15|243.455000||
B|MP|20251218|12:24:31|S|100|51.515000||
B|MU|20251218|12:24:31|S|100|251.680000||
B|ABT|20251218|12:24:32|S|25|125.441500||
B|DCBO|20251218|12:24:32|S|100|21.850000||
B|META|20251218|12:24:32|S|1|662.579400||
B|NVDA|20251218|12:24:32|S|200|173.801700||
B|SPY|20251218|12:24:32|S|1|675.252100||
B|TSLA|20251218|12:24:32|S|100|486.480000||
B|AAL|20251218|12:24:33|S|298|15.425000||
B|MARA|20251218|12:24:33|S|1100|9.765000||
B|MSTX|20251218|12:24:33|S|10|4.350000||
B|NFLX|20251218|12:24:33|S|2|94.076500||
B|PLTR|20251218|12:24:33|S|114|184.900000||
B|UPST|20251218|12:24:33|S|100|48.360000||
B|NGVC|20251218|12:24:34|S|200|25.190000||
B|OKLO|20251218|12:24:34|S|4|76.580000||
B|ORCL|20251218|12:24:34|S|40|179.500000||
B|ORCL|20251218|12:24:34|S|80|179.490000||
B|ORCL|20251218|12:24:34|S|90|179.520000||
B|PAVS|20251218|12:24:34|S|100|2.790000||
B|RZLV|20251218|12:24:34|S|500|2.235000||
B|SPY|20251218|12:24:34|S|700|675.165000||
B|AUR|20251218|12:24:35|S|500|4.175000||
B|TSLA|20251218|12:24:35|S|80|486.290000||
B|UVXY|20251218|12:24:35|S|100|42.410000||
B|AFRM|20251218|12:24:36|S|100|76.870000||
B|QCOM|20251218|12:24:36|S|24|173.790000||
B|SPY|20251218|12:24:36|S|50|675.185000||
B|WDS|20251218|12:24:36|S|10|14.635000||
B|FFAI|20251218|12:24:38|S|5200|1.150000||
B|HMY|20251218|12:24:38|S|3|20.195000||
B|MATX|20251218|12:24:38|S|99|127.735400||
B|MSTR|20251218|12:24:38|S|3|159.990000||
B|MSTX|20251218|12:24:38|S|9|4.347300||
B|PLTR|20251218|12:24:38|S|21|184.883500||
B|QQQ|20251218|12:24:38|S|1225|607.749400||
B|RGTI|20251218|12:24:38|S|200|22.425000||
B|CRCL|20251218|12:24:39|S|67|80.560000||
B|DIA|20251218|12:24:39|S|2|479.705000||
B|PLTR|20251218|12:24:39|S|8|184.930000||
B|TQQQ|20251218|12:24:39|S|300|51.190000||
B|TSLA|20251218|12:24:39|S|200|486.440600||
B|UPS|20251218|12:24:39|S|9|101.660000||
B|QCOM|20251218|12:24:40|S|18|173.840000||
B|SQQQ|20251218|12:24:40|S|300|72.392700||
B|BIL|20251218|12:24:41|S|10|91.270000||
B|CERY|20251218|12:24:41|S|45|29.580000||
B|NVDA|20251218|12:24:41|S|100|173.840700||
B|ORCL|20251218|12:24:41|S|40|179.540000||
B|RGTI|20251218|12:24:41|S|10|22.425000||
B|AAPL|20251218|12:24:42|S|100|270.007900||
B|AMD|20251218|12:24:42|S|100|200.840000||
B|SOXL|20251218|12:24:42|S|100|38.380000||
B|ZS|20251218|12:24:42|S|5|229.673600||
B|AAPL|20251218|12:24:43|S|100|269.995000||
B|MFSG|20251218|12:24:43|S|564|27.699900||
B|QCOM|20251218|12:24:43|S|21|173.850000||
B|QQQ|20251218|12:24:43|S|50|607.749300||
B|SCHD|20251218|12:24:43|S|1|27.474500||
B|TSLA|20251218|12:24:43|S|80|486.240000||
B|AMD|20251218|12:24:44|S|50|200.840000||
B|NVDA|20251218|12:24:44|S|300|173.803500||
B|RGTI|20251218|12:24:44|S|100|22.395000||
B|SLV|20251218|12:24:44|S|32|58.855000||
B|TE|20251218|12:24:44|S|2200|6.165000||
B|GLOB|20251218|12:24:45|S|1|68.066300||
B|LIF|20251218|12:24:45|S|20|63.610000||
B|O|20251218|12:24:45|S|15|56.799500||
B|RXRX|20251218|12:24:45|S|1|4.620000||
B|SOXL|20251218|12:24:45|S|10|38.380000||
B|AUR|20251218|12:24:46|S|300|4.175000||
B|NFLX|20251218|12:24:46|S|2|94.077300||
B|TSLQ|20251218|12:24:46|S|19|17.450000||
B|GRAB|20251218|12:24:47|S|200|4.925000||
B|JNJ|20251218|12:24:47|S|1|208.787300||
B|OKLL|20251218|12:24:47|S|53|19.530000||
B|PYPL|20251218|12:24:47|S|500|59.025000||
B|VXX|20251218|12:24:47|S|100|29.605000||
B|WBD|20251218|12:24:47|S|20|27.775000||
B|OXY|20251218|12:24:48|S|50|39.645000||
B|QQQ|20251218|12:24:48|S|80|607.750000||
B|SNDK|20251218|12:24:48|S|200|216.030000||
B|SNDK|20251218|12:24:48|S|202|216.080000||
B|SPY|20251218|12:24:48|S|50|675.245000||
B|CVNA|20251218|12:24:49|S|100|457.970000||
B|NKE|20251218|12:24:49|S|60|65.970000||
B|NTSK|20251218|12:24:49|S|20|18.615000||
B|TXN|20251218|12:24:49|S|2|176.760000||
B|XOMO|20251218|12:24:49|S|93|11.410000||
B|AMD|20251218|12:24:50|S|25|200.897300||
B|APP|20251218|12:24:50|S|50|689.540000||
B|APP|20251218|12:24:50|S|50|689.549000||
B|CRM|20251218|12:24:50|S|100|256.185000||
B|CVS|20251218|12:24:50|S|14|77.520000||
B|CVS|20251218|12:24:50|S|134|77.520000||
B|GMRE|20251218|12:24:50|S|36|35.410000||
B|NVDL|20251218|12:24:50|S|10|76.990000||
B|SILJ|20251218|12:24:50|S|200|27.515000||
B|TSDD|20251218|12:24:50|S|250|7.237500||
B|TTC|20251218|12:24:50|S|700|78.970000||
B|AMD|20251218|12:24:51|S|15|200.920000||
B|AXON|20251218|12:24:51|S|1|557.459000||
B|FJET|20251218|12:24:51|S|25|13.570000||
B|OXY|20251218|12:24:51|S|50|39.645000||
B|TQQQ|20251218|12:24:51|S|50|51.180000||
B|IBKR|20251218|12:24:52|S|400|62.715000||
B|IBKR|20251218|12:24:52|S|2000|62.730000||
B|RIOT|20251218|12:24:52|S|500|13.205000||
B|SPY|20251218|12:24:52|S|9|675.187200||
B|UNH|20251218|12:24:52|S|20|324.740000||
B|VIST|20251218|12:24:52|S|42|46.650000||
B|AGNC|20251218|12:24:53|S|4|10.537300||
B|BIRK|20251218|12:24:53|S|100|41.779000||
B|JAAA|20251218|12:24:53|S|20|50.640000||
B|REGN|20251218|12:24:53|S|10|744.768500||
B|RKLZ|20251218|12:24:53|S|400|8.930000||
B|TSLA|20251218|12:24:53|S|20|486.245000||
B|AMZN|20251218|12:24:54|S|100|225.561500||
B|BE|20251218|12:24:54|S|1|80.488300||
B|NDAQ|20251218|12:24:54|S|300|94.520000||
B|PDD|20251218|12:24:54|S|10|106.155000||
B|RKLZ|20251218|12:24:54|S|92|8.930000||
B|SOPA|20251218|12:24:54|S|400|1.250000||
B|TSLA|20251218|12:24:54|S|20|486.287800||
B|FFAI|20251218|12:24:55|S|5200|1.150000||
B|FNGD|20251218|12:24:55|S|400|5.445000||
B|MU|20251218|12:24:55|S|43|251.580000||
B|ORCL|20251218|12:24:55|S|40|179.480000||
B|SQQQ|20251218|12:24:55|S|30|72.409300||
B|TSLA|20251218|12:24:55|S|20|486.242700||
B|VIST|20251218|12:24:55|S|42|46.640000||
B|MARA|20251218|12:24:56|S|20|9.755000||
B|COIN|20251218|12:24:57|S|10|243.550000||
B|IOT|20251218|12:24:57|S|20|38.510000||
B|SQQQ|20251218|12:24:57|S|271|72.377300||
B|BIL|20251218|12:24:58|S|1|91.270000||
B|CGNX|20251218|12:24:58|S|35|36.130000||
B|MDB|20251218|12:24:58|S|2|422.840000||
B|NVDA|20251218|12:24:58|S|25|173.905000||
B|NVDA|20251218|12:24:58|S|467|173.906200||
B|ORCL|20251218|12:24:58|S|40|179.450000||
B|RIOT|20251218|12:24:58|S|300|13.215000||
B|SOC|20251218|12:24:58|S|100|8.790000||
B|Z|20251218|12:24:58|S|8|69.324800||
B|Z|20251218|12:24:58|S|8|69.347700||
B|Z|20251218|12:24:58|S|100|69.347800||
B|NBIS|20251218|12:24:59|S|68|77.850000||
B|NVDA|20251218|12:24:59|S|18|173.885000||
B|SOXS|20251218|12:24:59|S|3200|3.515000||
B|FJET|20251218|12:25:00|S|25|13.720000||
B|RSP|20251218|12:25:00|S|100|191.965000||
B|RSP|20251218|12:25:00|S|200|191.965000||
B|PLTR|20251218|12:25:01|S|800|184.933400||
B|QBTS|20251218|12:25:01|S|130|24.601100||
B|VIST|20251218|12:25:01|S|50|46.640000||
B|Z|20251218|12:25:01|S|8|69.305100||
B|BCG|20251218|12:25:02|S|58|2.200000||
B|FIG|20251218|12:25:02|S|10|36.730000||
B|GOF|20251218|12:25:02|S|1142|12.125000||
B|PATH|20251218|12:25:02|S|100|15.915000||
B|PYPL|20251218|12:25:02|S|187|59.009300||
B|TCRT|20251218|12:25:02|S|30|4.090000||
B|VXX|20251218|12:25:02|S|1379|29.599600||
B|APLD|20251218|12:25:03|S|90|23.550000||
B|APLD|20251218|12:25:03|S|400|23.580000||
B|MSTZ|20251218|12:25:03|S|300|15.650000||
B|NKE|20251218|12:25:03|S|7|65.929500||
B|PLTR|20251218|12:25:03|S|6|184.860000||
B|PLTR|20251218|12:25:03|S|100|184.900000||
B|PLTR|20251218|12:25:03|S|100|184.910000||
B|RGTI|20251218|12:25:03|S|1|22.397300||
B|SPY|20251218|12:25:03|S|4|675.215000||
B|TSLA|20251218|12:25:03|S|50|486.370000||
B|ETHA|20251218|12:25:04|S|450|21.239300||
B|NVDD|20251218|12:25:04|S|10|41.510000||
B|RXRX|20251218|12:25:04|S|100|4.615000||
B|XLRE|20251218|12:25:04|S|50|40.480700||
B|NKE|20251218|12:25:05|S|100|65.925000||
B|PLTR|20251218|12:25:05|S|100|184.870000||
B|ESTA|20251218|12:25:06|S|7|70.180000||
B|IGIB|20251218|12:25:06|S|548|54.041000||
B|UVXY|20251218|12:25:06|S|18|42.360000||
B|NVDA|20251218|12:25:07|S|10|173.969100||
B|TPL|20251218|12:25:07|S|6|909.096000||
B|TSLA|20251218|12:25:07|S|25|486.645000||
B|VIST|20251218|12:25:07|S|20|46.620000||
B|VOO|20251218|12:25:07|S|2|620.925000||
B|AEO|20251218|12:25:08|S|20|27.675000||
B|AMD|20251218|12:25:08|S|25|201.156800||
B|AMD|20251218|12:25:08|S|25|201.160000||
B|NVDA|20251218|12:25:08|S|300|173.959000||
B|NVDA|20251218|12:25:08|S|500|173.975000||
B|BITX|20251218|12:25:09|S|40|26.712000||
B|PYPL|20251218|12:25:09|S|1|59.019300||
B|BRK/B|20251218|12:25:10|S|7|502.430000||
B|QQQ|20251218|12:25:10|S|100|608.189300||
B|QQQ|20251218|12:25:10|S|100|608.189300||
B|RGTI|20251218|12:25:10|S|400|22.395000||
B|STRC|20251218|12:25:10|S|700|97.930000||
B|UVXY|20251218|12:25:10|S|100|42.345000||
B|VXX|20251218|12:25:10|S|1|29.560000||
B|BBAI|20251218|12:25:11|S|400|5.575000||
B|BMNR|20251218|12:25:11|S|57|29.248000||
B|GOOG|20251218|12:25:11|S|100|303.140000||
B|GOOGL|20251218|12:25:11|S|100|301.848700||
B|MSFT|20251218|12:25:11|S|480|484.990000||
B|QBTS|20251218|12:25:11|S|100|24.619100||
B|SERV|20251218|12:25:11|S|30|10.035000||
B|VGLT|20251218|12:25:11|S|11|56.027300||
B|ZIM|20251218|12:25:11|S|500|19.536200||
B|AMD|20251218|12:25:12|S|2|201.280000||
B|BBAR|20251218|12:25:12|S|315|18.378100||
B|IBIT|20251218|12:25:12|S|20|48.545000||
B|NVDA|20251218|12:25:12|S|25|174.050000||
B|QNTM|20251218|12:25:12|S|20|8.700000||
B|QQQ|20251218|12:25:12|S|40|608.169100||
B|SPY|20251218|12:25:12|S|20|675.510000||
B|SPY|20251218|12:25:12|S|20|675.510800||
B|TSLA|20251218|12:25:12|S|50|486.810000||
B|HIMU|20251218|12:25:13|S|100|48.794800||
B|BRK/B|20251218|12:25:14|S|45|502.360000||
B|GGAL|20251218|12:25:14|S|184|53.020000||
B|NVDY|20251218|12:25:14|S|10|13.935900||
B|AG|20251218|12:25:15|S|1000|16.305000||
B|BCS|20251218|12:25:15|S|75|24.665000||
B|BMNR|20251218|12:25:16|S|60|29.265000||
B|CRDO|20251218|12:25:16|S|74|138.305000||
B|BRK/B|20251218|12:25:17|S|25|502.340000||
B|IBIT|20251218|12:25:17|S|100|48.559300||
B|SWKS|20251218|12:25:17|S|1|64.770000||
B|USAR|20251218|12:25:17|S|500|13.340100||
B|ABTC|20251218|12:25:18|S|100|1.595000||
B|AMD|20251218|12:25:18|S|1|201.280000||
B|AMD|20251218|12:25:18|S|3|201.296800||
B|CRWV|20251218|12:25:18|S|100|66.770000||
B|CRWV|20251218|12:25:18|S|200|66.740000||
B|CRWV|20251218|12:25:18|S|400|66.770000||
B|CRWV|20251218|12:25:18|S|520|66.780000||
B|IBIT|20251218|12:25:18|S|250|48.559300||
B|MSTR|20251218|12:25:18|S|70|160.320000||
B|TSLA|20251218|12:25:18|S|50|486.828400||
B|WING|20251218|12:25:18|S|103|251.335000||
B|AGG|20251218|12:25:19|S|467|100.255900||
B|OKLO|20251218|12:25:19|E|100|76.637000||
B|SPY|20251218|12:25:19|S|20|675.532100||
B|UAA|20251218|12:25:19|S|240|4.545000||
B|BABA|20251218|12:25:20|S|110|147.765000||
B|BITO|20251218|12:25:20|S|271|12.645000||
B|COIN|20251218|12:25:20|S|80|243.910000||
B|IBKR|20251218|12:25:20|S|74|62.772800||
B|MSTU|20251218|12:25:20|S|2000|9.466000||
B|SOXS|20251218|12:25:20|S|4000|3.505000||
B|TSLA|20251218|12:25:20|S|100|486.918000||
B|ACWI|20251218|12:25:21|S|1|139.545000||
B|VIST|20251218|12:25:21|S|100|46.650000||
B|VT|20251218|12:25:21|S|8|140.269300||
B|Z|20251218|12:25:21|S|8|69.304200||
B|ARM|20251218|12:25:22|S|16|114.250000||
B|RDDT|20251218|12:25:22|S|6|236.130000||
B|SPUS|20251218|12:25:22|S|60|50.295000||
B|ZM|20251218|12:25:22|S|5|88.750000||
B|ZM|20251218|12:25:22|S|17|88.750000||
B|ZM|20251218|12:25:22|S|18|88.750000||
B|ZM|20251218|12:25:22|S|19|88.750000||
B|BMNU|20251218|12:25:23|S|2|5.680000||
B|MRNA|20251218|12:25:23|S|1|31.910700||
B|AMD|20251218|12:25:24|S|2|201.170000||
B|CGC|20251218|12:25:24|S|100|2.270000||
B|EAT|20251218|12:25:24|S|50|150.990000||
B|HOG|20251218|12:25:24|S|31|20.998800||
B|NFLX|20251218|12:25:24|S|5|94.097300||
B|NNE|20251218|12:25:24|S|16|30.200000||
B|NVDA|20251218|12:25:24|S|100|173.992500||
B|RNP|20251218|12:25:24|S|120|19.637500||
B|SOXL|20251218|12:25:24|S|100|38.460000||
B|SPY|20251218|12:25:24|S|20|675.421200||
B|ARKK|20251218|12:25:25|S|200|78.835000||
B|GOOGL|20251218|12:25:25|S|50|301.825000||
B|LABU|20251218|12:25:25|S|100|153.400000||
B|PDD|20251218|12:25:25|S|1|106.175000||
B|PYPL|20251218|12:25:25|S|49|58.989000||
B|RIOT|20251218|12:25:25|S|100|13.210000||
B|TSLA|20251218|12:25:25|S|10|486.698000||
B|MSTX|20251218|12:25:26|S|250|4.347000||
B|CRVS|20251218|12:25:27|S|500|7.740000||
B|SOFI|20251218|12:25:27|S|20|26.230000||
B|TER|20251218|12:25:27|S|4|189.700000||
B|TNA|20251218|12:25:27|S|200|47.065000||
B|BBAR|20251218|12:25:28|S|300|18.430000||
B|BITF|20251218|12:25:28|S|55|2.295000||
B|FSLR|20251218|12:25:28|S|100|262.840000||
B|GAB|20251218|12:25:28|S|1|6.094500||
B|ZM|20251218|12:25:28|S|67|88.840000||
B|ZM|20251218|12:25:28|S|83|88.850000||
B|CYTK|20251218|12:25:29|S|100|62.100000||
B|CYTK|20251218|12:25:29|S|100|62.110000||
B|CYTK|20251218|12:25:29|S|100|62.130000||
B|CYTK|20251218|12:25:29|S|100|62.130000||
B|CYTK|20251218|12:25:29|S|200|62.140000||
B|EL|20251218|12:25:29|S|25|108.006300||
B|MARA|20251218|12:25:29|S|20|9.735000||
B|MU|20251218|12:25:29|S|350|251.800000||
B|SOXS|20251218|12:25:29|E|1600|3.507300||
B|TSLA|20251218|12:25:29|S|20|486.560000||
B|BGL|20251218|12:25:30|S|160|2.805000||
B|COIN|20251218|12:25:30|S|1|243.600000||
B|TSLA|20251218|12:25:30|S|400|486.430000||
B|ASML|20251218|12:25:31|S|2|1037.830000||
B|IBIT|20251218|12:25:31|S|1200|48.489300||
B|SPY|20251218|12:25:31|S|20|675.332000||
B|TSLA|20251218|12:25:31|S|100|486.375000||
B|AAPL|20251218|12:25:32|S|100|270.020000||
B|MSFT|20251218|12:25:32|S|74|484.865000||
B|RL|20251218|12:25:32|S|5|372.060000||
B|SOC|20251218|12:25:32|S|344|8.840000||
B|SOC|20251218|12:25:32|S|5100|8.810000||
B|SPY|20251218|12:25:32|S|4|675.379300||
B|FJET|20251218|12:25:33|S|100|13.720000||
B|IBIT|20251218|12:25:33|S|446|48.520000||
B|ORCL|20251218|12:25:33|S|1|179.400000||
B|PGR|20251218|12:25:33|S|1|223.025000||
B|SLV|20251218|12:25:33|S|42|58.830000||
B|SPY|20251218|12:25:33|S|20|675.252000||
B|AFRM|20251218|12:25:34|S|200|76.713500||
B|BRK/B|20251218|12:25:34|S|3|502.360000||
B|BRK/B|20251218|12:25:34|S|5|502.360000||
B|BRK/B|20251218|12:25:34|S|5|502.360000||
B|GPUS|20251218|12:25:34|S|20|0.252000||
B|MARA|20251218|12:25:34|S|200|9.735000||
B|SPY|20251218|12:25:34|S|3|675.277200||
B|SPYG|20251218|12:25:34|S|17|104.884100||
B|PLTR|20251218|12:25:35|S|11|184.870000||
B|SPY|20251218|12:25:35|S|100|675.240800||
B|TEM|20251218|12:25:35|S|5|63.383400||
B|TM|20251218|12:25:35|S|7|215.580000||
B|BMNR|20251218|12:25:36|S|100|29.209300||
B|LULU|20251218|12:25:36|S|10|219.980000||
B|MSTR|20251218|12:25:36|S|10|160.110000||
B|NVDA|20251218|12:25:36|S|315|173.940000||
B|RKLB|20251218|12:25:36|S|50|58.265000||
B|SPY|20251218|12:25:36|S|20|675.250800||
B|SPY|20251218|12:25:36|S|100|675.235000||
B|ZM|20251218|12:25:36|S|16|88.855000||
B|ZM|20251218|12:25:36|S|18|88.855000||
B|PAVS|20251218|12:25:37|S|100|2.760000||
B|PYPL|20251218|12:25:37|S|1|58.969300||
B|RGTI|20251218|12:25:37|S|100|22.369300||
B|SQQQ|20251218|12:25:37|S|500|72.357300||
B|TSLA|20251218|12:25:37|S|140|486.210000||
B|TSLA|20251218|12:25:37|S|250|486.220000||
B|VTI|20251218|12:25:37|S|36|332.640000||
B|KMB|20251218|12:25:38|S|100|101.410000||
B|NBIS|20251218|12:25:38|S|40|77.765000||
B|NU|20251218|12:25:38|S|148|16.090000||
B|NU|20251218|12:25:38|S|2000|16.089500||
B|PLTR|20251218|12:25:38|S|5|184.880000||
B|TSLA|20251218|12:25:38|S|390|486.350000||
B|TSLA|20251218|12:25:38|S|400|486.320000||
B|DOW|20251218|12:25:39|S|1|22.902500||
B|GOOGL|20251218|12:25:39|S|50|301.875000||
B|MSTZ|20251218|12:25:39|S|16|15.690000||
B|SPY|20251218|12:25:39|S|140|675.270000||
B|SPY|20251218|12:25:39|S|200|675.275000||
B|TE|20251218|12:25:39|S|2|6.179700||
B|Z|20251218|12:25:39|S|100|69.303300||
B|COIN|20251218|12:25:40|S|5|243.570000||
B|ESS|20251218|12:25:40|S|38|260.545000||
B|IVV|20251218|12:25:40|S|2|676.268600||
B|MRVI|20251218|12:25:40|S|5|3.506200||
B|NVDA|20251218|12:25:40|S|1300|173.960000||
B|SOC|20251218|12:25:40|S|1900|8.840000||
B|TSLA|20251218|12:25:40|S|25|486.279200||
B|ZM|20251218|12:25:40|S|150|88.855000||
B|PFE|20251218|12:25:41|S|100|25.005000||
B|TSLA|20251218|12:25:41|S|10|486.155000||
B|WU|20251218|12:25:41|S|50|9.565000||
B|YSXT|20251218|12:25:41|S|100|1.355000||
B|BF/B|20251218|12:25:42|S|43|28.890000||
B|PLTR|20251218|12:25:42|S|100|184.880000||
B|SOC|20251218|12:25:42|S|900|8.850000||
B|SOFI|20251218|12:25:42|S|25|26.210000||
B|JMG|20251218|12:25:43|S|1|6.380000||
B|ARM|20251218|12:25:44|S|100|114.185800||
B|MSFT|20251218|12:25:44|S|50|484.880000||
B|RGTI|20251218|12:25:45|S|100|22.345000||
B|TSLA|20251218|12:25:45|S|20|486.250000||
B|ARES|20251218|12:25:46|S|100|168.040000||
B|GOOGL|20251218|12:25:46|S|300|301.860000||
B|META|20251218|12:25:46|S|15|662.717500||
B|SOFI|20251218|12:25:46|S|300|26.205000||
B|XRPT|20251218|12:25:46|S|10|5.056500||
B|AMD|20251218|12:25:47|S|50|200.860000||
B|AMD|20251218|12:25:47|S|100|200.870000||
B|AU|20251218|12:25:47|S|10|85.200000||
B|EWZ|20251218|12:25:47|S|21|31.075000||
B|NKE|20251218|12:25:47|S|2|65.887500||
B|QCOM|20251218|12:25:47|S|29|173.760000||
B|SOXS|20251218|12:25:47|S|1400|3.520000||
B|TSLA|20251218|12:25:47|S|20|486.265000||
B|RZLV|20251218|12:25:48|S|500|2.225000||
B|SOPA|20251218|12:25:48|S|400|1.250000||
B|CRDO|20251218|12:25:49|S|144|138.050000||
B|GOOGL|20251218|12:25:49|S|200|301.871500||
B|TSLQ|20251218|12:25:49|S|1|17.455000||
B|VOO|20251218|12:25:49|S|40|620.890000||
B|DE|20251218|12:25:50|S|20|470.422200||
B|DELL|20251218|12:25:50|S|2|123.870000||
B|FJET|20251218|12:25:50|S|100|14.280000||
B|IONQ|20251218|12:25:50|S|109|46.260000||
B|TSLA|20251218|12:25:50|S|100|486.520000||
B|TTD|20251218|12:25:50|S|50|36.935000||
B|SOXS|20251218|12:25:51|S|2200|3.515000||
B|SQQQ|20251218|12:25:51|S|8|72.315000||
B|TSLA|20251218|12:25:52|S|70|486.355000||
B|UNH|20251218|12:25:52|S|50|324.950000||
B|Z|20251218|12:25:52|S|200|69.414900||
B|PEW|20251218|12:25:53|S|500|3.096400||
B|XOM|20251218|12:25:53|S|5|115.920000||
B|Z|20251218|12:25:53|S|19|69.414900||
B|AMD|20251218|12:25:54|S|350|200.900000||
B|AMD|20251218|12:25:54|S|400|200.890000||
B|BE|20251218|12:25:54|S|100|80.410000||
B|IONQ|20251218|12:25:54|S|100|46.240000||
B|NVO|20251218|12:25:54|S|34|47.575000||
B|ONDS|20251218|12:25:54|S|50|8.065000||
B|RXRX|20251218|12:25:54|S|1|4.610000||
B|RXRX|20251218|12:25:54|S|1|4.610000||
B|RXRX|20251218|12:25:54|S|1|4.610000||
B|RXRX|20251218|12:25:54|S|1|4.610000||
B|RXRX|20251218|12:25:54|S|1|4.610000||
B|RXRX|20251218|12:25:54|S|2|4.610000||
B|RXRX|20251218|12:25:54|S|30|4.610000||
B|RXRX|20251218|12:25:54|S|50|4.610000||
B|TSLA|20251218|12:25:54|S|6|486.190000||
B|TSLA|20251218|12:25:54|S|14|486.182300||
B|UNH|20251218|12:25:54|S|50|324.930000||
B|VGT|20251218|12:25:54|S|60|738.450000||
B|VGT|20251218|12:25:54|S|120|738.450000||
B|META|20251218|12:25:55|S|220|662.705000||
B|TDW|20251218|12:25:55|S|6|50.570000||
B|BBAI|20251218|12:25:56|S|25|5.560000||
B|MSTX|20251218|12:25:56|S|777|4.347300||
B|STNE|20251218|12:25:56|S|285|14.305000||
B|APP|20251218|12:25:57|S|98|688.650000||
B|ARCC|20251218|12:25:57|S|4|20.075000||
B|BAC|20251218|12:25:57|S|200|53.865000||
B|APP|20251218|12:25:58|S|120|688.610000||
B|KRMN|20251218|12:25:58|S|109|68.580000||
B|NVDL|20251218|12:25:58|S|50|77.080000||
B|TSLA|20251218|12:25:58|S|50|486.302800||
B|BYND|20251218|12:25:59|S|20|1.050000||
B|VOO|20251218|12:25:59|S|5|620.836000||
B|MSTX|20251218|12:26:00|S|8|4.340000||
B|BRK/B|20251218|12:26:01|S|1|502.300000||
B|EVG|20251218|12:26:01|S|100|10.792500||
B|GLD|20251218|12:26:01|S|20|397.700000||
B|MSTR|20251218|12:26:01|S|200|159.871200||
B|MSTX|20251218|12:26:01|S|10|4.330000||
B|MSTX|20251218|12:26:01|S|10|4.330000||
B|SPDW|20251218|12:26:01|S|1126|44.447300||
B|TSLA|20251218|12:26:01|S|70|485.950000||
B|BITF|20251218|12:26:02|S|10|2.285000||
B|BITF|20251218|12:26:02|S|45|2.285000||
B|GOOG|20251218|12:26:02|S|100|302.980000||
B|HOOD|20251218|12:26:02|S|20|117.562300||
B|ORCX|20251218|12:26:02|S|200|14.705000||
B|PYPL|20251218|12:26:02|S|1|58.960000||
B|RGTZ|20251218|12:26:02|S|100|24.670000||
B|SIGI|20251218|12:26:02|S|44|84.570000||
B|SOXL|20251218|12:26:02|E|2|38.315000||
B|VRT|20251218|12:26:02|S|134|153.470000||
B|DJT|20251218|12:26:03|S|5|13.999300||
B|KMB|20251218|12:26:03|S|5|101.420000||
B|PLTR|20251218|12:26:03|S|50|184.720000||
B|SQQQ|20251218|12:26:03|S|10|72.460000||
B|VRT|20251218|12:26:03|S|100|153.490000||
B|ZTS|20251218|12:26:03|S|5|123.486400||
B|AMD|20251218|12:26:04|S|100|200.750000||
B|AMD|20251218|12:26:04|S|100|200.752200||
B|MSTR|20251218|12:26:04|S|63|159.900000||
B|TSLA|20251218|12:26:04|S|20|485.835000||
B|QQQT|20251218|12:26:05|S|10|17.560000||
B|TSLA|20251218|12:26:05|S|80|485.819000||
B|URA|20251218|12:26:05|S|10|43.363200||
B|ET|20251218|12:26:06|S|10|16.234500||
B|FOUR|20251218|12:26:06|S|61|65.200000||
B|FWDI|20251218|12:26:06|S|100|7.115000||
B|GEHC|20251218|12:26:06|S|5|82.520000||
B|ORCL|20251218|12:26:06|S|7|179.190000||
B|PYPL|20251218|12:26:06|S|5|58.940000||
B|PYPL|20251218|12:26:06|S|62|58.945000||
B|UNH|20251218|12:26:06|S|7|324.890000||
B|USFR|20251218|12:26:06|S|20|50.390000||
B|CRBG|20251218|12:26:07|S|100|30.425000||
B|FRO|20251218|12:26:07|S|10|22.006500||
B|IBKR|20251218|12:26:07|S|300|62.678600||
B|NLY|20251218|12:26:07|S|4|22.495000||
B|FTEK|20251218|12:26:08|S|500|1.560000||
B|MSTR|20251218|12:26:08|S|80|159.890000||
B|ORCL|20251218|12:26:08|S|50|179.210000||
B|TZA|20251218|12:26:08|S|1800|7.340000||
B|HOOD|20251218|12:26:09|S|2|117.570000||
B|SMCI|20251218|12:26:09|S|11|29.780000||
B|TQQQ|20251218|12:26:09|S|100|51.189300||
B|AMCI|20251218|12:26:10|S|1|11.045000||
B|ETHT|20251218|12:26:10|S|200|33.920000||
B|FJET|20251218|12:26:10|S|100|14.380000||
B|HYG|20251218|12:26:10|S|24|80.685000||
B|SLV|20251218|12:26:10|S|1|58.805000||
B|SOLT|20251218|12:26:10|S|1100|6.140000||
B|SOXS|20251218|12:26:10|S|1000|3.525000||
B|BBCA|20251218|12:26:11|S|291|92.380500||
B|CNK|20251218|12:26:11|S|30|22.240000||
B|RGTI|20251218|12:26:11|S|5|22.325000||
B|EL|20251218|12:26:12|S|20|107.957300||
B|GERN|20251218|12:26:12|S|500|1.340000||
B|QYLD|20251218|12:26:12|S|2|17.579300||
B|TSLA|20251218|12:26:12|S|9|485.840000||
B|BP|20251218|12:26:13|S|25|33.575000||
B|BRK/B|20251218|12:26:13|S|10|502.250000||
B|ORCL|20251218|12:26:13|S|126|179.220000||
B|QQQ|20251218|12:26:13|S|11|607.659300||
B|SOXS|20251218|12:26:13|S|10|3.525000||
B|WMT|20251218|12:26:13|S|200|115.438900||
B|BALY|20251218|12:26:14|S|20|17.440000||
B|IBIT|20251218|12:26:14|S|102|48.489300||
B|KO|20251218|12:26:14|S|3|70.215000||
B|KRE|20251218|12:26:14|S|17|67.227300||
B|MU|20251218|12:26:14|S|16|251.755800||
B|NGVC|20251218|12:26:14|S|50|25.210000||
B|PLTR|20251218|12:26:14|S|5|184.719200||
B|XPO|20251218|12:26:14|S|7|140.800000||
B|AG|20251218|12:26:15|S|3|16.257600||
B|BIRK|20251218|12:26:15|S|25|41.889000||
B|ETHD|20251218|12:26:15|S|100|56.780000||
B|ETHD|20251218|12:26:15|S|600|56.770000||
B|MSTX|20251218|12:26:15|S|777|4.337300||
B|NBIS|20251218|12:26:15|S|100|77.610000||
B|NBIS|20251218|12:26:15|S|118|77.580000||
B|NBIS|20251218|12:26:15|S|500|77.625000||
B|NFLX|20251218|12:26:15|S|10|94.069300||
B|NVDA|20251218|12:26:15|S|30|173.919000||
B|SOXS|20251218|12:26:15|E|8000|3.523500||
B|VRTX|20251218|12:26:15|S|8|445.719400||
B|AFRM|20251218|12:26:16|S|100|76.680000||
B|BBAI|20251218|12:26:16|S|25|5.550000||
B|Z|20251218|12:26:16|S|42|69.303800||
B|Z|20251218|12:26:16|S|100|69.303800||
B|AAL|20251218|12:26:17|S|200|15.395000||
B|CCI|20251218|12:26:17|S|34|86.940000||
B|KLAC|20251218|12:26:17|S|1|1211.540000||
B|NBIS|20251218|12:26:17|S|55|77.570000||
B|NBIS|20251218|12:26:17|S|200|77.560000||
B|NBIS|20251218|12:26:17|S|200|77.560000||
B|RXST|20251218|12:26:17|S|800|12.340000||
B|TSLA|20251218|12:26:17|S|50|485.950000||
B|AMD|20251218|12:26:18|S|25|200.910000||
B|MU|20251218|12:26:18|S|50|251.870000||
B|SPY|20251218|12:26:19|S|40|675.109300||
B|IREN|20251218|12:26:20|S|100|35.590000||
B|PLTR|20251218|12:26:20|S|192|184.810000||
B|SPY|20251218|12:26:20|S|20|674.975000||
B|MSOS|20251218|12:26:21|S|740|6.900500||
B|ORCL|20251218|12:26:21|S|100|179.201700||
B|ORCL|20251218|12:26:21|S|160|179.200000||
B|SPXL|20251218|12:26:21|S|20|213.180000||
B|SPXL|20251218|12:26:21|S|115|213.150000||
B|SPXL|20251218|12:26:21|S|142|213.151800||
B|TSLA|20251218|12:26:21|S|10|485.810000||
B|TSLA|20251218|12:26:21|S|10|485.812800||
B|FTEK|20251218|12:26:22|S|500|1.560000||
B|GOOG|20251218|12:26:22|S|20|303.020000||
B|LIF|20251218|12:26:22|S|8|63.584600||
B|SNDK|20251218|12:26:22|S|50|215.660000||
B|SPY|20251218|12:26:22|S|40|674.920000||
B|VXX|20251218|12:26:22|S|100|29.645000||
B|VXX|20251218|12:26:22|S|220|29.641200||
B|TQQQ|20251218|12:26:23|S|3500|51.159200||
B|TSLA|20251218|12:26:23|S|80|485.820000||
B|VGSH|20251218|12:26:23|S|102|58.675000||
B|BIRK|20251218|12:26:24|S|118|41.898800||
B|BMNU|20251218|12:26:24|S|8|5.635000||
B|FLNC|20251218|12:26:24|S|20|19.120000||
B|REAL|20251218|12:26:24|S|100|15.760000||
B|SOXL|20251218|12:26:24|S|100|38.320000||
B|SOXL|20251218|12:26:24|E|250|38.318500||
B|SPY|20251218|12:26:24|S|20|675.008000||
B|TER|20251218|12:26:24|S|50|189.280000||
B|TER|20251218|12:26:24|S|100|189.270000||
B|AAPL|20251218|12:26:25|S|5|270.046500||
B|ASTS|20251218|12:26:25|S|100|65.140000||
B|BP|20251218|12:26:25|S|10|33.575000||
B|COIN|20251218|12:26:25|S|80|243.275000||
B|ORCL|20251218|12:26:25|S|3|179.191700||
B|CGEM|20251218|12:26:26|S|100|9.890000||
B|HIMS|20251218|12:26:26|S|1|34.818800||
B|NVDX|20251218|12:26:26|S|115|15.527700||
B|ORCL|20251218|12:26:26|S|21|179.250000||
B|ORCL|20251218|12:26:26|S|45|179.250000||
B|VIST|20251218|12:26:26|S|107|46.620000||
B|BKR|20251218|12:26:27|S|16|44.350000||
B|DVLT|20251218|12:26:27|E|200|1.160000||
B|FTEK|20251218|12:26:27|S|400|1.560000||
B|PYPL|20251218|12:26:27|S|7|58.935000||
B|TTC|20251218|12:26:27|S|400|78.980000||
B|ZTS|20251218|12:26:27|S|100|123.295000||
B|ETHA|20251218|12:26:28|S|800|21.150000||
B|ETHA|20251218|12:26:28|S|1300|21.150000||
B|IWM|20251218|12:26:28|S|5|248.345000||
B|ORCL|20251218|12:26:28|S|37|179.298300||
B|SPY|20251218|12:26:28|S|20|675.029200||
B|WY|20251218|12:26:28|S|100|23.540000||
B|SPY|20251218|12:26:29|S|30|674.997900||
B|SPY|20251218|12:26:29|S|400|675.007300||
B|SQQQ|20251218|12:26:29|S|100|72.430000||
B|ZS|20251218|12:26:29|S|29|229.577900||
B|FTEK|20251218|12:26:30|S|500|1.560000||
B|RIVN|20251218|12:26:30|S|400|18.763800||
B|SPY|20251218|12:26:30|S|20|674.987200||
B|BXMT|20251218|12:26:31|S|7|20.125000||
B|DRN|20251218|12:26:31|S|100|8.395000||
B|IBIT|20251218|12:26:31|S|200|48.485000||
B|SOXS|20251218|12:26:31|S|2000|3.525000||
B|SOXS|20251218|12:26:31|S|38000|3.530000||
B|VLY|20251218|12:26:31|S|54|11.985000||
B|BMNU|20251218|12:26:32|S|1|5.630000||
B|NVDA|20251218|12:26:32|S|25|173.880000||
B|ORCL|20251218|12:26:32|S|13|179.240000||
B|RDTL|20251218|12:26:32|S|10|52.917700||
B|SOC|20251218|12:26:32|S|1700|8.820000||
B|SOXX|20251218|12:26:32|S|2|291.372200||
B|VLY|20251218|12:26:32|S|54|11.985000||
B|FJET|20251218|12:26:33|S|7|14.560000||
B|GOOGL|20251218|12:26:33|S|10|301.746200||
B|HMY|20251218|12:26:33|S|10|20.149300||
B|HOOD|20251218|12:26:33|S|26|117.530000||
B|HOOD|20251218|12:26:33|S|400|117.530000||
B|NVDA|20251218|12:26:33|S|100|173.905000||
B|RKLB|20251218|12:26:33|S|50|58.270000||
B|SCHD|20251218|12:26:33|S|5|27.450000||
B|TSLA|20251218|12:26:33|S|3|485.900000||
B|TSLA|20251218|12:26:33|S|20|485.895000||
B|TSLA|20251218|12:26:33|S|20|485.900000||
B|TSLQ|20251218|12:26:33|S|100|17.485000||
B|TTI|20251218|12:26:33|S|20|9.009100||
B|AUGO|20251218|12:26:34|S|77|49.430000||
B|FSM|20251218|12:26:34|S|127|9.611000||
B|SQQQ|20251218|12:26:34|S|122|72.429300||
B|TSLA|20251218|12:26:34|S|100|485.905000||
B|NFLX|20251218|12:26:35|S|100|94.069300||
B|TER|20251218|12:26:35|S|5|189.360000||
B|UNHG|20251218|12:26:35|S|50|18.147300||
B|VRT|20251218|12:26:35|S|200|153.250000||
B|VRT|20251218|12:26:35|S|297|153.230000||
B|BITX|20251218|12:26:36|S|40|26.645000||
B|MU|20251218|12:26:36|S|25|251.995600||
B|SGD|20251218|12:26:36|S|20|0.205000||
B|SQQQ|20251218|12:26:36|S|100|72.417300||
B|TSLQ|20251218|12:26:36|E|30|17.485900||
B|AMD|20251218|12:26:37|S|60|200.740000||
B|AMD|20251218|12:26:37|S|60|200.780000||
B|AMD|20251218|12:26:37|S|240|200.780000||
B|HOOD|20251218|12:26:37|S|13|117.530000||
B|RGTX|20251218|12:26:37|E|50|13.018600||
B|SOXS|20251218|12:26:37|S|500|3.525000||
B|SQQQ|20251218|12:26:37|S|3|72.425000||
B|EXK|20251218|12:26:38|S|8|9.287100||
B|HOOD|20251218|12:26:38|S|127|117.530000||
B|DFDV|20251218|12:26:39|S|100|4.770000||
B|IONQ|20251218|12:26:39|S|109|46.280000||
B|MU|20251218|12:26:39|S|100|252.030000||
B|TOL|20251218|12:26:39|S|400|140.390000||
B|ZTO|20251218|12:26:39|S|96|21.525000||
B|KO|20251218|12:26:40|S|4|70.195000||
B|ORCL|20251218|12:26:40|S|2|179.460000||
B|ZTS|20251218|12:26:40|S|1|123.300600||
B|HIMS|20251218|12:26:41|S|600|34.840000||
B|COYA|20251218|12:26:42|S|100|5.400000||
B|EXE|20251218|12:26:42|S|17|108.520000||
B|IWM|20251218|12:26:42|S|200|248.375000||
B|MSTX|20251218|12:26:42|S|1000|4.340000||
B|TSLA|20251218|12:26:42|S|60|486.060000||
B|BRX|20251218|12:26:43|S|14|25.845000||
B|ORCL|20251218|12:26:43|S|34|179.350000||
B|ORCL|20251218|12:26:43|S|200|179.342200||
B|PLTR|20251218|12:26:43|S|15|184.930000||
B|SGOV|20251218|12:26:43|S|20|100.570000||
B|SOXL|20251218|12:26:43|S|200|38.410000||
B|SOXL|20251218|12:26:43|S|2000|38.410000||
B|SPY|20251218|12:26:43|S|20|675.045000||
B|STNG|20251218|12:26:43|S|100|50.860000||
B|PAGP|20251218|12:26:44|S|82|18.835000||
B|PAVS|20251218|12:26:44|S|100|2.780000||
B|PYPL|20251218|12:26:44|S|10|58.960000||
B|MSTX|20251218|12:26:45|S|475|4.340000||
B|TSLA|20251218|12:26:46|S|100|485.975000||
B|YSXT|20251218|12:26:46|S|600|1.380000||
B|CRDO|20251218|12:26:47|S|74|137.980000||
B|RR|20251218|12:26:47|S|100|3.440000||
B|SOXL|20251218|12:26:47|S|2000|38.400000||
B|TSLA|20251218|12:26:47|S|28|486.035000||
B|FLGT|20251218|12:26:48|S|2|27.980000||
B|PLTR|20251218|12:26:48|S|11|184.890000||
B|CGNX|20251218|12:26:49|S|10|36.130000||
B|FLEX|20251218|12:26:49|S|20|62.857800||
B|RILY|20251218|12:26:49|S|113|4.208600||
B|SOFI|20251218|12:26:49|S|54|26.197200||
B|DBMF|20251218|12:26:50|S|14|28.912500||
B|FJET|20251218|12:26:50|S|100|14.290000||
B|IONQ|20251218|12:26:50|S|25|46.231800||
B|LMT|20251218|12:26:50|S|1|469.225100||
B|MUD|20251218|12:26:50|S|1800|6.690000||
B|ORCL|20251218|12:26:50|S|100|179.398000||
B|RXRX|20251218|12:26:50|S|2|4.609900||
B|SMA|20251218|12:26:50|S|20|31.740000||
B|TSDD|20251218|12:26:50|S|600|7.245000||
B|AVGO|20251218|12:26:51|S|100|326.730000||
B|MSTX|20251218|12:26:51|S|475|4.337300||
B|TSLA|20251218|12:26:51|S|10|486.180000||
B|NBIS|20251218|12:26:52|S|200|77.730000||
B|TRMD|20251218|12:26:52|S|100|19.650000||
B|BRX|20251218|12:26:53|S|2|25.845000||
B|CVX|20251218|12:26:53|S|15|147.190000||
B|FHN|20251218|12:26:53|S|10|23.852500||
B|INTC|20251218|12:26:53|S|160|36.025000||
B|KBH|20251218|12:26:53|S|88|62.390000||
B|KBH|20251218|12:26:53|S|100|62.350000||
B|KBH|20251218|12:26:53|S|100|62.370000||
B|PYPL|20251218|12:26:53|S|100|58.955000||
B|SOUN|20251218|12:26:53|S|30|10.965000||
B|UE|20251218|12:26:53|S|10|19.547200||
B|QQQ|20251218|12:26:54|S|20|607.848200||
B|SCHD|20251218|12:26:54|S|15|27.455000||
B|VOO|20251218|12:26:54|S|200|620.670000||
B|VOO|20251218|12:26:54|S|400|620.680000||
B|BALY|20251218|12:26:55|S|20|17.440000||
B|MSTU|20251218|12:26:55|S|100|9.410000||
B|TSLA|20251218|12:26:55|S|136|486.170000||
B|ETON|20251218|12:26:56|S|120|16.040000||
B|KSS|20251218|12:26:56|S|600|22.880000||
B|PSQ|20251218|12:26:56|S|4|30.905000||
B|TSLA|20251218|12:26:56|S|3|486.145000||
B|WDAY|20251218|12:26:57|S|9|217.177800||
B|GOOGL|20251218|12:26:58|S|33|301.801500||
B|MRVL|20251218|12:26:58|S|19|83.560000||
B|PSLV|20251218|12:26:58|S|29|21.464500||
B|INSM|20251218|12:26:59|S|11|167.880000||
B|REAL|20251218|12:26:59|S|7|15.859000||
B|RKLB|20251218|12:26:59|S|100|58.245000||
B|SOXL|20251218|12:26:59|S|1|38.440000||
B|SPY|20251218|12:26:59|S|20|675.049200||
B|ARM|20251218|12:27:00|S|99|114.150000||
B|MARA|20251218|12:27:00|S|20|9.745000||
B|VXX|20251218|12:27:00|S|50|29.645000||
B|HBAN|20251218|12:27:01|S|100|17.520000||
B|USA|20251218|12:27:01|S|10|6.145500||
B|BA|20251218|12:27:02|S|28|207.685100||
B|IBIT|20251218|12:27:02|S|100|48.470000||
B|IBIT|20251218|12:27:02|S|400|48.470000||
B|NBIS|20251218|12:27:02|S|7|77.690000||
B|NGVC|20251218|12:27:02|S|200|25.260000||
B|PDD|20251218|12:27:02|S|50|106.125000||
B|TSLA|20251218|12:27:02|S|22|486.070000||
B|TSLA|20251218|12:27:02|S|138|486.072900||
B|TSLA|20251218|12:27:02|S|200|486.082600||
B|VIST|20251218|12:27:02|S|200|46.640000||
B|ZS|20251218|12:27:02|S|4|229.504400||
B|AKR|20251218|12:27:03|S|23|20.345000||
B|SPY|20251218|12:27:03|S|25|674.959300||
B|JEPQ|20251218|12:27:04|S|5|57.785000||
B|MSOS|20251218|12:27:04|S|100|6.920000||
B|SPY|20251218|12:27:04|S|20|674.935000||
B|UVXY|20251218|12:27:04|S|100|42.530000||
B|QBTS|20251218|12:27:05|S|300|24.530000||
B|AMD|20251218|12:27:06|S|800|200.646900||
B|GLUE|20251218|12:27:06|S|100|16.110100||
B|KOLD|20251218|12:27:06|S|100|33.875000||
B|MU|20251218|12:27:06|S|3|252.140000||
B|OSCR|20251218|12:27:06|S|60|15.052800||
B|QQQ|20251218|12:27:06|S|10|607.885000||
B|ROL|20251218|12:27:06|S|1|60.408000||
B|SPY|20251218|12:27:06|S|40|675.000000||
B|SOXS|20251218|12:27:07|S|300|3.520000||
B|TQQQ|20251218|12:27:07|S|150|51.229300||
B|MUD|20251218|12:27:08|S|100|6.690000||
B|MUD|20251218|12:27:08|S|100|6.690000||
B|SOXS|20251218|12:27:09|S|9|3.520000||
B|BACpS|20251218|12:27:10|S|40|19.587000||
B|FJET|20251218|12:27:10|S|1|13.610000||
B|RIVN|20251218|12:27:10|S|400|18.810700||
B|RXRX|20251218|12:27:10|S|1|4.600000||
B|RXRX|20251218|12:27:10|S|1|4.600000||
B|RXRX|20251218|12:27:10|S|1|4.600000||
B|RXRX|20251218|12:27:10|S|4|4.600000||
B|RXRX|20251218|12:27:10|S|4|4.600000||
B|RXRX|20251218|12:27:10|S|10|4.600000||
B|RXRX|20251218|12:27:10|S|10|4.600000||
B|RXRX|20251218|12:27:10|S|10|4.600000||
B|RXRX|20251218|12:27:10|S|35|4.600000||
B|RXRX|20251218|12:27:10|S|50|4.600000||
B|TSLA|20251218|12:27:10|S|500|486.468000||
B|TSLA|20251218|12:27:10|S|630|486.470000||
B|HMY|20251218|12:27:11|S|28|20.172700||
B|PCSA|20251218|12:27:11|S|356|3.890000||
B|SOXL|20251218|12:27:11|S|100|38.400000||
B|ARM|20251218|12:27:12|S|50|114.150000||
B|HOOD|20251218|12:27:12|S|3|117.530000||
B|HOOD|20251218|12:27:12|S|103|117.560000||
B|ICLR|20251218|12:27:12|S|20|179.959000||
B|META|20251218|12:27:12|S|7|662.980000||
B|PYPL|20251218|12:27:12|S|300|58.945000||
B|SPY|20251218|12:27:12|S|100|675.179300||
B|STVN|20251218|12:27:12|S|30|20.400000||
B|HROW|20251218|12:27:13|S|100|44.610000||
B|IBIT|20251218|12:27:13|S|200|48.505000||
B|RKLB|20251218|12:27:13|S|22|58.300000||
B|SVIX|20251218|12:27:13|S|50|21.828000||
B|VTI|20251218|12:27:13|S|25|332.590000||
B|AMAT|20251218|12:27:14|S|48|252.434400||
B|DJT|20251218|12:27:15|S|100|14.100000||
B|DJT|20251218|12:27:15|S|200|14.105000||
B|IBKR|20251218|12:27:15|S|100|62.660000||
B|IBKR|20251218|12:27:15|S|328|62.628100||
B|OSCR|20251218|12:27:15|S|181|15.050700||
B|ABTC|20251218|12:27:16|S|100|1.586500||
B|AMAT|20251218|12:27:16|S|41|252.434400||
B|BITX|20251218|12:27:16|S|50|26.655000||
B|CLOZ|20251218|12:27:16|S|100|26.545000||
B|IRM|20251218|12:27:16|S|8|78.660000||
B|MSTR|20251218|12:27:16|S|60|159.930000||
B|TSLA|20251218|12:27:16|S|100|486.540000||
B|RYAAY|20251218|12:27:17|S|17|71.425000||
B|DAL|20251218|12:27:18|S|5|70.407300||
B|FJET|20251218|12:27:18|S|100|13.970000||
B|ORCL|20251218|12:27:18|S|129|179.480000||
B|TSLA|20251218|12:27:18|S|100|486.790000||
B|XYF|20251218|12:27:18|S|400|6.530000||
B|BMNR|20251218|12:27:19|S|50|29.119300||
B|HDV|20251218|12:27:19|S|403|121.148100||
B|OSCR|20251218|12:27:19|S|10|15.070000||
B|PLTR|20251218|12:27:19|S|1|185.100000||
B|RCL|20251218|12:27:19|S|4|285.780000||
B|RGTI|20251218|12:27:19|S|150|22.370000||
B|TEM|20251218|12:27:19|S|132|63.440000||
B|TSLQ|20251218|12:27:19|S|3|17.419800||
B|Z|20251218|12:27:19|S|10|69.210500||
B|CAVA|20251218|12:27:20|S|30|55.965000||
B|FTNT|20251218|12:27:20|S|15|78.710000||
B|IBIT|20251218|12:27:20|S|159|48.559300||
B|BMNR|20251218|12:27:21|S|400|29.105000||
B|RR|20251218|12:27:21|S|100|3.440000||
B|Z|20251218|12:27:21|S|63|69.214500||
B|ABEO|20251218|12:27:22|S|100|4.865000||
B|BRK/B|20251218|12:27:22|S|1|501.919500||
B|JMIA|20251218|12:27:22|S|500|12.788500||
B|MSFT|20251218|12:27:22|S|10|484.790000||
B|OKLO|20251218|12:27:22|S|1|76.417300||
B|UVXY|20251218|12:27:22|S|60|42.400000||
B|MSTR|20251218|12:27:23|S|25|159.940000||
B|MU|20251218|12:27:23|S|300|251.706400||
B|SOXL|20251218|12:27:23|S|100|38.445000||
B|SOXL|20251218|12:27:23|S|200|38.445000||
B|STNG|20251218|12:27:23|S|100|50.860000||
B|TSLA|20251218|12:27:23|S|50|486.660000||
B|ZS|20251218|12:27:23|S|5|229.592100||
B|HOOD|20251218|12:27:24|S|100|117.560000||
B|CGC|20251218|12:27:25|S|400|2.290000||
B|SOXL|20251218|12:27:25|S|10|38.400000||
B|VGIT|20251218|12:27:25|S|210|59.985000||
B|BBAI|20251218|12:27:26|S|9902|5.564800||
B|MSFT|20251218|12:27:26|S|20|484.730000||
B|ORCL|20251218|12:27:26|S|54|179.370000||
B|TSLA|20251218|12:27:26|S|34|486.620000||
B|SERV|20251218|12:27:27|S|100|10.035000||
B|ZBH|20251218|12:27:27|S|200|90.920000||
B|ASUR|20251218|12:27:28|S|200|8.850000||
B|ASUR|20251218|12:27:28|S|400|8.840000||
B|ATHA|20251218|12:27:29|S|10|6.800000||
B|BRK/B|20251218|12:27:29|S|2|501.890000||
B|BRK/B|20251218|12:27:29|S|320|501.915500||
B|TSLA|20251218|12:27:29|S|280|486.805000||
B|CVNA|20251218|12:27:30|S|5|457.890000||
B|RXRX|20251218|12:27:30|S|1|4.605000||
B|SOXL|20251218|12:27:30|S|200|38.440000||
B|TSLA|20251218|12:27:30|S|200|486.855000||
B|W|20251218|12:27:30|S|3|100.250000||
B|IBIT|20251218|12:27:31|S|7|48.535000||
B|IBIT|20251218|12:27:31|S|159|48.540000||
B|SHOP|20251218|12:27:31|S|39|165.750000||
B|Z|20251218|12:27:31|S|4|69.309600||
B|Z|20251218|12:27:31|S|9|69.309600||
B|ALAB|20251218|12:27:32|S|154|146.260000||
B|AMD|20251218|12:27:32|S|50|200.940000||
B|CLOV|20251218|12:27:32|S|88|2.625000||
B|LNTH|20251218|12:27:32|S|20|64.210000||
B|SOXL|20251218|12:27:32|S|15|38.440000||
B|WULF|20251218|12:27:32|S|124|11.665000||
B|BRK/B|20251218|12:27:33|S|2|501.928800||
B|JOBY|20251218|12:27:33|S|222|13.836500||
B|OKLO|20251218|12:27:33|S|12|76.545800||
B|PDBC|20251218|12:27:33|S|310|13.549400||
B|PLTR|20251218|12:27:33|S|4|185.180000||
B|SOXL|20251218|12:27:33|S|25|38.480000||
B|TSLA|20251218|12:27:33|S|50|487.130000||
B|ENS|20251218|12:27:34|S|100|142.090000||
B|GOOGL|20251218|12:27:34|S|50|302.028800||
B|MP|20251218|12:27:34|S|2|51.539000||
B|RKLB|20251218|12:27:34|S|13|58.455000||
B|RKLB|20251218|12:27:34|S|400|58.455000||
B|TSLA|20251218|12:27:34|S|20|487.240000||
B|IBIT|20251218|12:27:35|S|245|48.589600||
B|MSFT|20251218|12:27:35|S|1|484.920000||
B|ORCL|20251218|12:27:35|S|114|179.540000||
B|PLTR|20251218|12:27:35|S|70|185.238800||
B|SOFI|20251218|12:27:35|S|9236|26.255000||
B|TSLQ|20251218|12:27:35|S|3|17.380100||
B|CRCL|20251218|12:27:36|S|100|80.360000||
B|IBIT|20251218|12:27:36|S|34|48.600000||
B|JOE|20251218|12:27:36|S|55|61.300000||
B|SOC|20251218|12:27:36|S|150|8.859300||
B|FRMI|20251218|12:27:37|S|400|8.560000||
B|INOD|20251218|12:27:37|S|10|49.040000||
B|PLTR|20251218|12:27:37|S|14|185.298000||
B|IONQ|20251218|12:27:38|S|100|46.368600||
B|MU|20251218|12:27:38|S|100|251.890000||
B|PFE|20251218|12:27:38|S|1|25.007600||
B|SPY|20251218|12:27:38|S|50|675.560000||
B|ASTS|20251218|12:27:39|S|25|65.290000||
B|CVNA|20251218|12:27:39|S|10|458.230000||
B|SPY|20251218|12:27:39|S|47|675.588700||
B|UVIX|20251218|12:27:39|S|600|7.135000||
B|UVIX|20251218|12:27:39|S|3700|7.140000||
B|SLV|20251218|12:27:40|S|100|58.895000||
B|AGQ|20251218|12:27:41|S|100|137.150000||
B|INFY|20251218|12:27:41|S|16|18.500000||
B|SNDK|20251218|12:27:41|S|2|216.814100||
B|SPXL|20251218|12:27:41|S|100|213.790000||
B|UVIX|20251218|12:27:41|S|200|7.135000||
B|HOOD|20251218|12:27:42|S|500|117.800000||
B|NU|20251218|12:27:42|S|90|16.107600||
B|SOC|20251218|12:27:42|S|15|8.869000||
B|BABA|20251218|12:27:43|S|100|147.780000||
B|GGAL|20251218|12:27:43|S|151|53.130000||
B|IBIT|20251218|12:27:43|S|100|48.675000||
B|IBIT|20251218|12:27:43|S|100|48.680000||
B|MU|20251218|12:27:43|S|5|251.940000||
B|QQQ|20251218|12:27:43|S|2|608.560700||
B|SOXS|20251218|12:27:43|E|3|3.500000||
B|TSLA|20251218|12:27:43|S|100|487.490000||
B|AGNC|20251218|12:27:44|S|100|10.535000||
B|AGNC|20251218|12:27:44|S|1873|10.539300||
B|BMNU|20251218|12:27:44|S|53|5.670000||
B|BRX|20251218|12:27:44|S|16|25.875000||
B|SKYT|20251218|12:27:44|S|25|15.460000||
B|UBER|20251218|12:27:44|S|2|79.782900||
B|AVGO|20251218|12:27:45|S|108|327.210000||
B|DNN|20251218|12:27:45|S|1000|2.537300||
B|FIVN|20251218|12:27:45|S|40|20.849100||
B|GEV|20251218|12:27:45|S|7|640.641000||
B|LECO|20251218|12:27:45|S|8|241.325000||
B|NAT|20251218|12:27:45|S|50|3.366500||
B|QUBT|20251218|12:27:45|S|50|10.349500||
B|TSLQ|20251218|12:27:45|S|2|17.359800||
B|GLD|20251218|12:27:46|S|100|397.800000||
B|GOOGL|20251218|12:27:46|S|100|302.020000||
B|Z|20251218|12:27:46|S|100|69.309100||
B|BMNU|20251218|12:27:47|S|200|5.665000||
B|BMNU|20251218|12:27:47|S|1000|5.665000||
B|CRUS|20251218|12:27:47|S|23|120.915000||
B|IREN|20251218|12:27:47|S|100|35.760000||
B|NVDA|20251218|12:27:47|S|100|174.190000||
B|TSLA|20251218|12:27:47|S|5|487.580000||
B|VITL|20251218|12:27:47|S|36|33.130000||
B|Z|20251218|12:27:47|S|4|69.310100||
B|Z|20251218|12:27:47|S|8|69.310100||
B|AMD|20251218|12:27:48|S|40|201.186500||
B|AMD|20251218|12:27:48|S|40|201.190000||
B|AVGO|20251218|12:27:48|S|80|327.200000||
B|AVGO|20251218|12:27:48|S|80|327.210000||
B|AVGO|20251218|12:27:48|S|800|327.180000||
B|BMNR|20251218|12:27:48|S|144|29.197200||
B|SCHD|20251218|12:27:48|S|1|27.465500||
B|TSLA|20251218|12:27:48|S|6|487.530000||
B|TSLA|20251218|12:27:48|S|200|487.505000||
B|AA|20251218|12:27:49|S|60|47.935000||
B|AVGO|20251218|12:27:49|S|350|327.180000||
B|MOG/A|20251218|12:27:49|S|9|244.500000||
B|SNDK|20251218|12:27:49|S|3|216.956000||
B|SQQQ|20251218|12:27:49|S|50|72.129300||
B|Z|20251218|12:27:49|S|5|69.310100||
B|Z|20251218|12:27:49|S|8|69.310100||
B|FJET|20251218|12:27:50|S|100|13.600000||
B|NFLX|20251218|12:27:50|S|28|94.147400||
B|O|20251218|12:27:50|S|1|56.829300||
B|ONDS|20251218|12:27:50|S|200|8.085000||
B|PBR|20251218|12:27:50|S|76|11.767100||
B|Z|20251218|12:27:50|S|10|69.233000||
B|BMNU|20251218|12:27:51|S|1000|5.669800||
B|CLS|20251218|12:27:51|S|50|270.020000||
B|HBM|20251218|12:27:51|S|550|18.876200||
B|NVDA|20251218|12:27:51|S|500|174.165000||
B|UVXY|20251218|12:27:51|S|2000|42.200000||
B|VXX|20251218|12:27:51|S|4|29.515000||
B|TTC|20251218|12:27:52|S|200|78.970000||
B|BRX|20251218|12:27:53|S|16|25.875000||
B|NVDA|20251218|12:27:54|S|100|174.140000||
B|SPXL|20251218|12:27:54|S|100|213.840000||
B|TSLA|20251218|12:27:54|S|8|487.430000||
B|GDS|20251218|12:27:55|S|76|34.550000||
B|STNG|20251218|12:27:55|S|50|50.930000||
B|IREN|20251218|12:27:56|S|300|35.760000||
B|ZTS|20251218|12:27:56|S|1|123.291600||
B|AUR|20251218|12:27:57|S|8|4.177100||
B|BE|20251218|12:27:57|S|1|80.930500||
B|GLD|20251218|12:27:57|S|100|397.780000||
B|ICLR|20251218|12:27:57|S|20|180.490000||
B|COP|20251218|12:27:58|S|13|92.360000||
B|COP|20251218|12:27:58|S|329|92.360000||
B|UVXY|20251218|12:27:58|S|100|42.147500||
B|BMNU|20251218|12:27:59|S|2|5.670000||
B|CCEL|20251218|12:27:59|S|1|3.760000||
B|RXRX|20251218|12:27:59|S|100|4.605000||
B|ST|20251218|12:27:59|S|10|33.365000||
B|TSLA|20251218|12:27:59|S|200|487.615000||
B|ETHA|20251218|12:28:00|S|100|21.305000||
B|IREN|20251218|12:28:00|S|400|35.771400||
B|NXE|20251218|12:28:00|S|470|8.387300||
B|NXT|20251218|12:28:00|S|20|87.020000||
B|VXX|20251218|12:28:00|S|300|29.495000||
B|TSLA|20251218|12:28:01|S|250|487.635000||
B|UNH|20251218|12:28:01|S|500|325.172000||
B|ETHA|20251218|12:28:02|S|800|21.305000||
B|INSP|20251218|12:28:02|S|20|95.970000||
B|INTC|20251218|12:28:02|S|2|36.099300||
B|CRCL|20251218|12:28:03|S|100|80.560000||
B|CRCL|20251218|12:28:03|S|349|80.580000||
B|QQQ|20251218|12:28:03|S|620|608.582000||
B|BRX|20251218|12:28:04|S|16|25.879300||
B|PYPL|20251218|12:28:04|S|300|59.025000||
B|SNA|20251218|12:28:04|S|7|345.450000||
B|UBER|20251218|12:28:04|S|4|79.780000||
B|ASTS|20251218|12:28:05|S|50|65.325000||
B|BMNR|20251218|12:28:05|S|800|29.230000||
B|IBIT|20251218|12:28:05|S|191|48.670000||
B|AMD|20251218|12:28:06|S|100|201.220000||
B|CRM|20251218|12:28:06|S|1|256.580000||
B|IBIT|20251218|12:28:06|S|1|48.685000||
B|AMZN|20251218|12:28:07|S|100|225.930000||
B|AMZN|20251218|12:28:07|S|191|225.928600||
B|ANRO|20251218|12:28:07|S|31|19.480000||
B|CVNA|20251218|12:28:07|S|5|458.620000||
B|MSTR|20251218|12:28:07|S|200|160.420000||
B|TSLA|20251218|12:28:07|S|193|487.640000||
B|COIN|20251218|12:28:08|S|40|244.255800||
B|GOOGL|20251218|12:28:08|S|100|302.038500||
B|QBTS|20251218|12:28:08|S|100|24.650000||
B|TSLA|20251218|12:28:08|S|50|487.700000||
B|AA|20251218|12:28:09|S|100|47.958300||
B|BABA|20251218|12:28:09|S|100|147.830000||
B|DXYZ|20251218|12:28:09|S|25|29.850000||
B|IBIT|20251218|12:28:09|S|2|48.675000||
B|GGAL|20251218|12:28:10|S|142|53.130000||
B|COIN|20251218|12:28:11|S|10|244.400000||
B|JOBY|20251218|12:28:11|S|900|13.890000||
B|MSFT|20251218|12:28:11|S|1|485.040000||
B|SQQQ|20251218|12:28:11|S|50|72.079300||
B|TQQQ|20251218|12:28:11|S|300|51.419200||
B|XZO|20251218|12:28:11|S|100|18.670000||
B|AVGO|20251218|12:28:12|S|320|327.280000||
B|GEV|20251218|12:28:12|S|30|641.261000||
B|TSLA|20251218|12:28:12|S|5|487.860000||
B|Z|20251218|12:28:12|S|8|69.250500||
B|AMH|20251218|12:28:13|S|20|31.710000||
B|FJET|20251218|12:28:13|S|20|13.480000||
B|ITRI|20251218|12:28:13|S|7|94.230000||
B|LITE|20251218|12:28:13|S|100|337.760000||
B|SNOW|20251218|12:28:13|S|100|222.235000||
B|VIXY|20251218|12:28:13|S|50|28.607300||
B|BRX|20251218|12:28:14|S|16|25.879300||
B|MPC|20251218|12:28:14|S|5|168.219500||
B|OIH|20251218|12:28:14|S|30|281.660000||
B|STNG|20251218|12:28:14|S|50|50.917100||
B|SYSB|20251218|12:28:14|S|77|90.089300||
B|TQQQ|20251218|12:28:15|S|50|51.415000||
B|TSLA|20251218|12:28:15|S|25|487.840000||
B|GMED|20251218|12:28:16|S|15|87.170000||
B|HOOD|20251218|12:28:16|S|16|117.840000||
B|HUT|20251218|12:28:16|S|320|41.630000||
B|PLTR|20251218|12:28:17|S|20|185.398000||
B|QQQ|20251218|12:28:17|S|100|608.636200||
B|RVYL|20251218|12:28:18|S|87|0.230100||
B|ARKK|20251218|12:28:19|S|100|79.020000||
B|ARKK|20251218|12:28:19|S|1600|79.010000||
B|IREN|20251218|12:28:19|S|100|35.870000||
B|MSFT|20251218|12:28:19|S|50|484.890000||
B|RKLB|20251218|12:28:19|S|14|58.688600||
B|SPY|20251218|12:28:19|S|72|675.780700||
B|TSLA|20251218|12:28:19|S|10|487.850000||
B|URA|20251218|12:28:19|S|6|43.506500||
B|EL|20251218|12:28:20|S|50|108.030000||
B|FJET|20251218|12:28:20|S|100|13.340000||
B|INSP|20251218|12:28:20|S|20|95.790000||
B|RIVN|20251218|12:28:20|S|200|18.880000||
B|RIVN|20251218|12:28:20|S|300|18.880000||
B|TQQQ|20251218|12:28:20|S|300|51.391900||
B|TSLA|20251218|12:28:20|S|32|487.850000||
B|TQQQ|20251218|12:28:21|S|100|51.386200||
B|ARBK|20251218|12:28:22|S|100|5.554000||
B|ETHU|20251218|12:28:22|S|100|50.075000||
B|TSLA|20251218|12:28:22|S|10|487.760000||
B|TSLA|20251218|12:28:22|S|32|487.655000||
B|TSLA|20251218|12:28:22|S|200|487.642100||
B|ARKK|20251218|12:28:23|S|100|79.040000||
B|ARKK|20251218|12:28:23|S|2000|79.030000||
B|BMNU|20251218|12:28:23|S|673|5.710000||
B|BMNU|20251218|12:28:23|S|700|5.710000||
B|BMNU|20251218|12:28:23|S|700|5.710000||
B|EWZ|20251218|12:28:23|S|21|31.089300||
B|GOOGL|20251218|12:28:23|S|1|302.080000||
B|IWM|20251218|12:28:23|S|100|248.705000||
B|META|20251218|12:28:23|S|20|663.830000||
B|QQQ|20251218|12:28:23|S|300|608.603500||
B|OKLO|20251218|12:28:24|S|22|76.870000||
B|SPY|20251218|12:28:24|S|10|675.832100||
B|TSLA|20251218|12:28:24|S|24|487.780000||
B|AMZN|20251218|12:28:25|S|100|225.928600||
B|ITA|20251218|12:28:25|S|7|207.896000||
B|MU|20251218|12:28:25|S|20|251.600000||
B|PSLV|20251218|12:28:25|S|25|21.520000||
B|RKLB|20251218|12:28:25|S|40|58.700000||
B|RKLB|20251218|12:28:25|S|138|58.698800||
B|RKLB|20251218|12:28:25|S|300|58.698800||
B|VT|20251218|12:28:25|S|1|140.329300||
B|Z|20251218|12:28:25|S|54|69.321800||
B|PLUG|20251218|12:28:26|S|200|2.300000||
B|S|20251218|12:28:26|S|2000|14.530000||
B|TSLA|20251218|12:28:26|S|40|487.820000||
B|Z|20251218|12:28:26|S|13|69.284300||
B|BMNR|20251218|12:28:27|S|100|29.345000||
B|MU|20251218|12:28:27|S|5|251.755700||
B|PLTR|20251218|12:28:27|S|173|185.410000||
B|RGTX|20251218|12:28:27|S|500|13.210000||
B|TSLA|20251218|12:28:27|S|32|487.900000||
B|COIN|20251218|12:28:28|S|10|244.613100||
B|MARA|20251218|12:28:28|S|50|9.800000||
B|PYPL|20251218|12:28:28|S|200|58.985000||
B|APP|20251218|12:28:29|S|100|692.295000||
B|CF|20251218|12:28:29|S|26|78.510000||
B|LIF|20251218|12:28:29|S|20|63.720000||
B|RKLB|20251218|12:28:29|S|25|58.695000||
B|XOM|20251218|12:28:29|S|50|115.917500||
B|BMNU|20251218|12:28:30|S|400|5.715000||
B|BMNU|20251218|12:28:30|S|1000|5.715000||
B|GOOGL|20251218|12:28:30|S|5|302.120000||
B|IEMG|20251218|12:28:30|S|13|65.436200||
B|MCO|20251218|12:28:30|S|8|499.360000||
B|SPY|20251218|12:28:30|S|20|675.872000||
B|SPY|20251218|12:28:30|S|20|675.872100||
B|CBOE|20251218|12:28:31|S|2|250.151000||
B|CDE|20251218|12:28:31|S|2|17.079400||
B|MSOS|20251218|12:28:31|S|40|6.930000||
B|SLE|20251218|12:28:31|S|100|0.716900||
B|SPY|20251218|12:28:31|S|20|675.832800||
B|SPY|20251218|12:28:31|S|20|675.882100||
B|BAC|20251218|12:28:32|S|11|53.885000||
B|BMNU|20251218|12:28:32|S|253|5.720000||
B|BMNU|20251218|12:28:32|S|300|5.720000||
B|EOSE|20251218|12:28:32|S|1057|12.345000||
B|HOOD|20251218|12:28:32|S|150|117.980000||
B|TSLL|20251218|12:28:32|S|167|22.735000||
B|LAR|20251218|12:28:33|S|800|4.895000||
B|LAR|20251218|12:28:33|S|1338|4.895000||
B|AMH|20251218|12:28:34|S|20|31.710000||
B|GOOGL|20251218|12:28:34|S|2|302.132700||
B|MAGY|20251218|12:28:34|S|1|53.510000||
B|SOXL|20251218|12:28:34|S|200|38.600000||
B|TTD|20251218|12:28:34|S|79|36.957500||
B|BOIL|20251218|12:28:35|S|50|25.215000||
B|COIN|20251218|12:28:35|S|70|244.547000||
B|GOOGL|20251218|12:28:35|S|7|302.134400||
B|SNOW|20251218|12:28:35|S|2|222.300000||
B|BMNR|20251218|12:28:36|S|600|29.370000||
B|IBIT|20251218|12:28:36|S|100|48.765000||
B|NVDA|20251218|12:28:36|S|8|174.275000||
B|PBR|20251218|12:28:36|S|263|11.765000||
B|SOC|20251218|12:28:36|S|1700|8.840000||
B|UPST|20251218|12:28:36|S|400|48.510000||
B|NVDA|20251218|12:28:37|S|100|174.265000||
B|OWL|20251218|12:28:37|S|30|15.540700||
B|SOXL|20251218|12:28:37|S|38|38.580000||
B|OKLO|20251218|12:28:38|S|600|76.890000||
B|QQQ|20251218|12:28:38|S|300|608.692600||
B|RJF|20251218|12:28:38|S|200|161.660000||
B|SLV|20251218|12:28:38|S|1|58.955000||
B|CIFR|20251218|12:28:39|S|10|15.080000||
B|COIN|20251218|12:28:39|S|30|244.610000||
B|DIA|20251218|12:28:39|S|90|480.099300||
B|PLTR|20251218|12:28:39|S|6|185.411900||
B|STNE|20251218|12:28:39|S|230|14.309300||
B|CRWV|20251218|12:28:40|S|730|67.110000||
B|ETHA|20251218|12:28:40|S|4700|21.360000||
B|BMNU|20251218|12:28:41|S|172|5.719800||
B|BMNU|20251218|12:28:41|S|1000|5.715000||
B|TPR|20251218|12:28:41|S|1|126.085000||
B|TSLA|20251218|12:28:41|S|100|487.970000||
B|GOOGL|20251218|12:28:42|S|100|302.120000||
B|IBKR|20251218|12:28:42|S|300|62.735000||
B|TSLA|20251218|12:28:42|S|1|487.890000||
B|GSAT|20251218|12:28:43|S|112|58.530000||
B|HMY|20251218|12:28:43|S|2|20.159300||
B|IRE|20251218|12:28:43|S|200|5.500000||
B|MSTX|20251218|12:28:43|S|100|4.370000||
B|PLTR|20251218|12:28:43|S|77|185.340000||
B|PLTR|20251218|12:28:43|S|200|185.350000||
B|AMD|20251218|12:28:44|S|25|201.410000||
B|AMOD|20251218|12:28:44|S|10|0.771100||
B|BLCN|20251218|12:28:44|S|350|24.355600||
B|INSP|20251218|12:28:44|S|40|95.760000||
B|NOW|20251218|12:28:44|S|100|151.480000||
B|OKLO|20251218|12:28:44|S|25|76.810000||
B|RXRX|20251218|12:28:44|S|1|4.615000||
B|SCHD|20251218|12:28:44|S|116|27.465600||
B|TSLA|20251218|12:28:44|S|12|487.840000||
B|ETHU|20251218|12:28:45|S|30|50.029300||
B|HUT|20251218|12:28:45|S|48|41.560000||
B|ZM|20251218|12:28:45|S|3|89.195000||
B|BMNR|20251218|12:28:46|S|100|29.350000||
B|MSFT|20251218|12:28:46|S|22|485.000000||
B|NU|20251218|12:28:46|S|20|16.105000||
B|TSLA|20251218|12:28:46|S|60|487.805000||
B|USBpR|20251218|12:28:46|S|100|16.490000||
B|VNQ|20251218|12:28:46|S|3|88.995000||
B|HOOD|20251218|12:28:47|S|1|117.949500||
B|MPC|20251218|12:28:47|S|21|168.300000||
B|VIST|20251218|12:28:47|S|11|46.626000||
B|IAI|20251218|12:28:48|S|1|177.680000||
B|ONDS|20251218|12:28:48|S|100|8.110000||
B|TSLA|20251218|12:28:48|S|50|487.910000||
B|ZTS|20251218|12:28:48|S|104|123.454300||
B|GOOGL|20251218|12:28:49|S|5|302.182300||
B|NVDA|20251218|12:28:49|S|100|174.275000||
B|SBET|20251218|12:28:49|S|400|9.350000||
B|ZTS|20251218|12:28:49|S|200|123.200000||
B|EWZ|20251218|12:28:50|S|580|31.078200||
B|EL|20251218|12:28:51|S|100|108.080000||
B|SPXU|20251218|12:28:51|S|72|52.335000||
B|TSLA|20251218|12:28:51|S|3|487.990000||
B|TSLA|20251218|12:28:51|S|30|487.990000||
B|TSLA|20251218|12:28:51|S|88|487.990000||
B|GEV|20251218|12:28:52|S|1|641.120000||
B|GEV|20251218|12:28:52|S|2|641.042300||
B|GEV|20251218|12:28:52|S|3|641.120000||
B|ORCL|20251218|12:28:52|S|100|179.540000||
B|SOXL|20251218|12:28:52|S|30|38.590000||
B|CQQQ|20251218|12:28:53|S|1|51.570000||
B|CRESY|20251218|12:28:53|S|2|11.880000||
B|ORCL|20251218|12:28:53|S|1|179.510000||
B|ORCL|20251218|12:28:53|S|100|179.510000||
B|TSLA|20251218|12:28:53|S|200|487.970000||
B|VIST|20251218|12:28:53|S|100|46.620000||
B|VIST|20251218|12:28:53|S|200|46.690000||
B|AMH|20251218|12:28:54|S|20|31.710000||
B|GOOGL|20251218|12:28:54|S|29|302.211500||
B|PYPL|20251218|12:28:54|S|50|58.935000||
B|S|20251218|12:28:54|S|400|14.540000||
B|INTC|20251218|12:28:55|S|200|36.117300||
B|AMD|20251218|12:28:56|S|100|201.480500||
B|ARKF|20251218|12:28:56|S|32|48.640000||
B|ARKF|20251218|12:28:56|S|83|48.637200||
B|EZU|20251218|12:28:56|S|100|63.375000||
B|RKLB|20251218|12:28:56|S|600|58.655000||
B|TSLA|20251218|12:28:56|S|20|488.000000||
B|CIFR|20251218|12:28:57|S|100|15.078000||
B|RKLB|20251218|12:28:57|S|20|58.630000||
B|SBET|20251218|12:28:57|S|400|9.360000||
B|SOXL|20251218|12:28:57|S|50|38.590000||
B|ABEV|20251218|12:28:58|S|200|2.495000||
B|ADUR|20251218|12:28:58|S|162|12.666700||
B|IBIT|20251218|12:28:58|S|59|48.735000||
B|IONQ|20251218|12:28:58|S|120|46.448600||
B|SLVR|20251218|12:28:58|S|300|53.200000||
B|SMCI|20251218|12:28:58|S|50|29.830000||
B|Z|20251218|12:28:58|S|8|69.338400||
B|FXU|20251218|12:28:59|S|2|44.965000||
B|GOOGL|20251218|12:28:59|S|100|302.262600||
B|CHA|20251218|12:29:00|S|100|13.060000||
B|MSTR|20251218|12:29:00|S|100|160.500000||
B|MSTR|20251218|12:29:00|S|251|160.495800||
B|ZM|20251218|12:29:00|S|7|89.195000||
B|MSTZ|20251218|12:29:01|S|399|15.610000||
B|MU|20251218|12:29:01|S|17|251.750000||
B|BITX|20251218|12:29:02|S|200|26.905000||
B|FTNT|20251218|12:29:02|S|20|78.700000||
B|GLD|20251218|12:29:02|S|190|398.067500||
B|IEFA|20251218|12:29:02|S|98|88.181000||
B|TSLA|20251218|12:29:02|S|100|487.975000||
B|GUTS|20251218|12:29:03|S|200|2.316700||
B|TSLA|20251218|12:29:03|S|2|487.930000||
B|AMH|20251218|12:29:04|S|20|31.710000||
B|OXY|20251218|12:29:04|S|20|39.635000||
B|SPY|20251218|12:29:04|S|200|675.832800||
B|MU|20251218|12:29:05|S|3|251.510000||
B|TSLA|20251218|12:29:05|S|1|487.820000||
B|WDC|20251218|12:29:05|S|20|177.400000||
B|BMNU|20251218|12:29:06|S|6|5.719800||
B|ETH|20251218|12:29:06|S|150|26.635000||
B|FOUR|20251218|12:29:06|S|14|65.245000||
B|MSTR|20251218|12:29:06|S|100|160.526500||
B|ONDS|20251218|12:29:06|S|100|8.120000||
B|ONDS|20251218|12:29:06|S|420|8.115000||
B|TSLA|20251218|12:29:06|S|40|487.830000||
B|COHR|20251218|12:29:07|S|30|174.440000||
B|MU|20251218|12:29:07|S|100|251.470000||
B|NOW|20251218|12:29:07|S|11|151.480000||
B|ORCL|20251218|12:29:07|S|43|179.580000||
B|SGVT|20251218|12:29:07|S|40|100.630000||
B|TSLA|20251218|12:29:07|S|700|487.845000||
B|TTD|20251218|12:29:07|S|400|36.975000||
B|AMD|20251218|12:29:08|S|26|201.440000||
B|LLY|20251218|12:29:08|S|1|1061.128800||
B|ORLA|20251218|12:29:08|S|800|13.979100||
B|SLE|20251218|12:29:08|S|100|0.717300||
B|UNH|20251218|12:29:08|S|1|325.360000||
B|XLU|20251218|12:29:08|S|15|43.149300||
B|YANG|20251218|12:29:08|S|300|25.359300||
B|INTC|20251218|12:29:09|S|7|36.119300||
B|PLTR|20251218|12:29:09|S|15|185.447500||
B|AMD|20251218|12:29:10|S|1|201.490000||
B|PLTR|20251218|12:29:10|S|75|185.447800||
B|SOUN|20251218|12:29:10|S|651|11.020000||
B|TSLQ|20251218|12:29:10|S|10|17.320000||
B|AMD|20251218|12:29:11|S|193|201.360000||
B|NVDA|20251218|12:29:11|S|100|174.150000||
B|SLB|20251218|12:29:11|S|5|37.936500||
B|TSLA|20251218|12:29:11|S|40|487.785000||
B|MU|20251218|12:29:12|S|100|251.220000||
B|TSLA|20251218|12:29:12|S|41|487.785000||
B|TSLA|20251218|12:29:12|S|451|487.810000||
B|CNDT|20251218|12:29:13|S|100|2.010000||
B|MSTR|20251218|12:29:13|S|2|160.550000||
B|O|20251218|12:29:13|S|31|56.869300||
B|SPHB|20251218|12:29:13|S|41|116.885000||
B|AMZN|20251218|12:29:14|S|2|225.819000||
B|PAVS|20251218|12:29:14|S|100|2.900000||
B|SYSB|20251218|12:29:14|S|54|90.089400||
B|TSLA|20251218|12:29:14|S|100|487.830000||
B|EWZ|20251218|12:29:15|S|1|31.070700||
B|BRK/B|20251218|12:29:16|S|20|501.850000||
B|GOOGL|20251218|12:29:16|S|5|302.295000||
B|TSLA|20251218|12:29:16|S|800|487.795000||
B|IBIT|20251218|12:29:17|S|150|48.740000||
B|IBIT|20251218|12:29:17|S|300|48.740000||
B|IBIT|20251218|12:29:17|S|3800|48.745000||
B|MSTR|20251218|12:29:17|S|5|160.595500||
B|MSTR|20251218|12:29:17|S|5|160.600000||
B|CRDO|20251218|12:29:18|S|14|138.260000||
B|GLD|20251218|12:29:18|S|3|398.081800||
B|NKE|20251218|12:29:18|S|2|65.970000||
B|TSLA|20251218|12:29:18|S|100|487.930000||
B|ZS|20251218|12:29:18|S|3|229.461500||
B|BTCS|20251218|12:29:19|S|98|3.139200||
B|ICLR|20251218|12:29:19|S|7|180.079000||
B|REAL|20251218|12:29:19|S|24|15.929100||
B|ZION|20251218|12:29:19|S|100|59.370000||
B|IBIT|20251218|12:29:20|S|300|48.765000||
B|NVDA|20251218|12:29:20|S|50|174.185900||
B|USFR|20251218|12:29:20|S|20|50.390000||
B|VBK|20251218|12:29:20|S|23|301.270800||
B|WULF|20251218|12:29:20|S|100|11.739300||
B|AAPL|20251218|12:29:21|S|110|270.330000||
B|ATHA|20251218|12:29:21|S|968|6.784000||
B|PYPL|20251218|12:29:21|S|50|58.955000||
B|AMZN|20251218|12:29:22|S|10|225.889000||
B|COIN|20251218|12:29:22|S|50|244.699400||
B|GLD|20251218|12:29:22|S|5|398.070000||
B|PLTR|20251218|12:29:22|S|12|185.468000||
B|TSLA|20251218|12:29:22|S|50|488.110000||
B|BITX|20251218|12:29:23|S|50|26.935000||
B|RR|20251218|12:29:23|S|100|3.460000||
B|TSLA|20251218|12:29:23|S|40|488.090000||
B|TSLA|20251218|12:29:23|S|50|488.060000||
B|AIFF|20251218|12:29:24|S|1|1.260000||
B|ORCL|20251218|12:29:24|S|10|179.700000||
B|QQQM|20251218|12:29:24|S|7|250.659600||
B|RKLB|20251218|12:29:24|S|250|58.770000||
B|TNA|20251218|12:29:24|S|10|47.245000||
B|WY|20251218|12:29:24|S|3|23.537200||
B|ZM|20251218|12:29:24|S|7|89.220000||
B|AMZN|20251218|12:29:25|S|25|225.826700||
B|BMNR|20251218|12:29:25|S|5|29.445000||
B|TGTX|20251218|12:29:25|S|1082|30.462900||
B|NXT|20251218|12:29:26|S|50|87.115800||
B|TSLA|20251218|12:29:26|S|50|488.040000||
B|DDOG|20251218|12:29:27|S|4|137.790000||
B|MSTR|20251218|12:29:27|S|10|160.805700||
B|PSLV|20251218|12:29:27|S|30|21.505000||
B|TSLA|20251218|12:29:27|S|5|488.050000||
B|TSLA|20251218|12:29:27|S|196|488.080000||
B|BMNR|20251218|12:29:28|S|97|29.450000||
B|VG|20251218|12:29:28|S|2|6.035000||
B|FLEX|20251218|12:29:29|S|20|63.018000||
B|ZTS|20251218|12:29:29|S|1|123.241900||
B|AMDL|20251218|12:29:30|S|2|13.860000||
B|LIF|20251218|12:29:30|S|20|63.730000||
B|PBR|20251218|12:29:30|S|11|11.765000||
B|QBTS|20251218|12:29:30|S|84|24.690000||
B|ABTC|20251218|12:29:31|S|30|1.600000||
B|AMZN|20251218|12:29:31|S|3|225.820000||
B|QQQ|20251218|12:29:31|S|5|608.645000||
B|WDS|20251218|12:29:31|S|10|14.627500||
B|ARM|20251218|12:29:32|S|10|114.369800||
B|PSLV|20251218|12:29:32|S|10|21.495000||
B|ZENA|20251218|12:29:32|S|10|3.185000||
B|BMNU|20251218|12:29:33|S|600|5.750000||
B|BMNU|20251218|12:29:33|S|1000|5.750000||
B|COIN|20251218|12:29:33|S|20|244.572600||
B|QQQ|20251218|12:29:33|S|160|608.710000||
B|TSLA|20251218|12:29:33|S|2|487.701300||
B|BMNU|20251218|12:29:34|S|257|5.750000||
B|MARA|20251218|12:29:34|S|100|9.805000||
B|SCHD|20251218|12:29:34|S|110|27.477300||
B|MOS|20251218|12:29:35|S|2|24.047300||
B|MSTU|20251218|12:29:35|S|100|9.500000||
B|Z|20251218|12:29:35|S|38|69.369200||
B|MLI|20251218|12:29:36|S|10|113.510000||
B|ALNY|20251218|12:29:37|S|6|401.190000||
B|ETHA|20251218|12:29:37|S|100|21.340000||
B|ETHA|20251218|12:29:37|S|100|21.340000||
B|SLV|20251218|12:29:37|S|8|58.959300||
B|BITX|20251218|12:29:38|S|80|26.897600||
B|AMD|20251218|12:29:39|S|9|201.415000||
B|BMNU|20251218|12:29:39|S|300|5.745000||
B|CERY|20251218|12:29:39|S|22|29.575000||
B|GRAB|20251218|12:29:39|S|100|4.939300||
B|NBIS|20251218|12:29:39|S|100|78.200000||
B|NBIS|20251218|12:29:39|S|194|78.085000||
B|NBIS|20251218|12:29:39|S|200|78.170000||
B|NBIS|20251218|12:29:39|S|500|78.180000||
B|SMH|20251218|12:29:39|S|100|347.320000||
B|TSLA|20251218|12:29:39|S|25|487.800000||
B|XLU|20251218|12:29:39|S|565|43.155900||
B|ADBE|20251218|12:29:40|S|190|352.700000||
B|ADBE|20251218|12:29:40|S|337|352.700000||
B|NOW|20251218|12:29:40|S|3|151.480000||
B|QQQ|20251218|12:29:40|S|100|608.710000||
B|SOFI|20251218|12:29:40|S|1000|26.383500||
B|TSLA|20251218|12:29:40|S|25|487.845000||
B|TSM|20251218|12:29:40|S|25|284.530000||
B|MELI|20251218|12:29:41|S|60|1965.720000||
B|ORCL|20251218|12:29:41|S|16|179.700000||
B|SOXL|20251218|12:29:42|S|160|38.560000||
B|BMNU|20251218|12:29:43|S|60|5.740000||
B|CAPR|20251218|12:29:43|S|100|26.700000||
B|CAPR|20251218|12:29:43|S|100|26.700000||
B|F|20251218|12:29:43|S|100|13.275000||
B|NVDA|20251218|12:29:43|S|100|174.085000||
B|AAPL|20251218|12:29:44|S|20|270.203500||
B|CADL|20251218|12:29:44|S|5|5.570000||
B|GOOGL|20251218|12:29:44|S|2|302.348500||
B|SPEM|20251218|12:29:44|S|19|46.594500||
B|TQQQ|20251218|12:29:45|S|600|51.407300||
B|TSLA|20251218|12:29:45|S|62|487.895000||
B|TTD|20251218|12:29:45|S|20|36.987300||
B|IEP|20251218|12:29:46|S|3|7.737300||
B|MU|20251218|12:29:46|S|277|250.696200||
B|NVDL|20251218|12:29:47|S|50|77.225000||
B|EMLC|20251218|12:29:48|S|48|25.724500||
B|FLEX|20251218|12:29:48|S|8|63.018000||
B|MSTR|20251218|12:29:48|S|35|160.565000||
B|MU|20251218|12:29:48|S|10|250.694300||
B|PBR|20251218|12:29:48|S|93|11.755000||
B|ETHA|20251218|12:29:49|S|800|21.335000||
B|PBR|20251218|12:29:49|S|9|11.755000||
B|QQQ|20251218|12:29:49|S|20|608.650000||
B|RIOT|20251218|12:29:49|S|145|13.260700||
B|TGTX|20251218|12:29:49|S|250|30.500000||
B|WIX|20251218|12:29:49|S|300|104.280000||
B|WIX|20251218|12:29:49|S|853|104.500000||
B|CAT|20251218|12:29:50|S|40|564.819000||
B|OMF|20251218|12:29:50|S|68|68.080000||
B|OMF|20251218|12:29:50|S|100|68.080000||
B|UVXY|20251218|12:29:50|S|100|42.160700||
B|Z|20251218|12:29:50|S|100|69.257600||
B|BABA|20251218|12:29:51|S|26|147.880000||
B|IREN|20251218|12:29:51|S|100|35.950000||
B|IREN|20251218|12:29:51|S|500|35.960000||
B|MELI|20251218|12:29:51|S|1|1965.730000||
B|SMA|20251218|12:29:51|S|3|31.770000||
B|GFAI|20251218|12:29:52|S|4|0.762800||
B|GOOGL|20251218|12:29:52|S|15|302.356900||
B|HOOD|20251218|12:29:52|S|70|118.020000||
B|MO|20251218|12:29:52|S|2|58.715000||
B|RRBI|20251218|12:29:52|S|50|74.650000||
B|VWO|20251218|12:29:52|S|100|53.630000||
B|BRK/B|20251218|12:29:53|S|4|501.829400||
B|COST|20251218|12:29:53|S|1|858.841500||
B|IREN|20251218|12:29:53|S|76|35.944500||
B|IREN|20251218|12:29:53|S|100|35.940000||
B|SOXL|20251218|12:29:53|E|1|38.537500||
B|TMF|20251218|12:29:53|S|200|38.740000||
B|Z|20251218|12:29:53|S|9|69.372700||
B|Z|20251218|12:29:53|S|9|69.372700||
B|Z|20251218|12:29:53|S|10|69.372700||
B|ZIM|20251218|12:29:53|S|1|19.570000||
B|NKE|20251218|12:29:54|S|98|66.005000||
B|PKE|20251218|12:29:54|S|9|20.490000||
B|PLTR|20251218|12:29:54|S|25|185.408300||
B|SIMO|20251218|12:29:54|S|20|88.660000||
B|TSLA|20251218|12:29:54|S|58|487.695000||
B|IBKR|20251218|12:29:55|S|100|62.780000||
B|ETHA|20251218|12:29:56|S|100|21.335000||
B|F|20251218|12:29:56|S|20|13.270000||
B|HOOD|20251218|12:29:56|S|100|118.040000||
B|HOOD|20251218|12:29:56|S|1000|118.030000||
B|IREN|20251218|12:29:56|S|100|35.949000||
B|MU|20251218|12:29:56|S|4|250.730000||
B|RXRX|20251218|12:29:56|S|111|4.619900||
B|BAC|20251218|12:29:57|S|1|53.895000||
B|GOOG|20251218|12:29:57|S|100|303.570000||
B|GOOG|20251218|12:29:57|S|200|303.570000||
B|PLTR|20251218|12:29:57|S|100|185.400000||
B|COIN|20251218|12:29:58|S|9|244.720000||
B|MSFT|20251218|12:29:58|S|400|484.940000||
B|SMR|20251218|12:29:58|S|300|15.820000||
B|BRK/B|20251218|12:29:59|S|3|501.720000||
B|ESPO|20251218|12:29:59|S|1|105.580000||
B|FUBO|20251218|12:29:59|S|33|2.680000||
B|MSTU|20251218|12:29:59|S|100|9.500000||
B|NGD|20251218|12:29:59|S|100|8.328700||
B|OKLS|20251218|12:29:59|S|97|19.520000||
B|SLV|20251218|12:29:59|S|51|58.935000||
B|TS|20251218|12:29:59|S|160|37.940000||
B|WDC|20251218|12:29:59|S|100|177.335000||
B|CVX|20251218|12:30:00|S|1|147.280000||
B|JMIA|20251218|12:30:00|S|100|12.820000||
B|JOBY|20251218|12:30:00|S|100|13.909300||
B|UDOW|20251218|12:30:00|S|58|57.760000||
B|VXX|20251218|12:30:00|S|200|29.508800||
B|VXX|20251218|12:30:00|S|239|29.519300||
B|CRS|20251218|12:30:01|S|6|321.440000||
B|GLD|20251218|12:30:01|S|41|397.790000||
B|GLD|20251218|12:30:01|S|100|397.810000||
B|HOOD|20251218|12:30:01|S|143|117.850000||
B|HPQ|20251218|12:30:01|S|200|23.435000||
B|HWM|20251218|12:30:01|S|9|197.561600||
B|NFLX|20251218|12:30:01|S|20|94.155000||
B|NFLX|20251218|12:30:01|S|2100|94.155000||
B|RIOT|20251218|12:30:01|S|11|13.249300||
B|SPY|20251218|12:30:01|S|300|675.562000||
B|TQQQ|20251218|12:30:01|S|30|51.352700||
B|WMT|20251218|12:30:01|S|14|115.350000||
B|BRK/B|20251218|12:30:02|S|1|501.670000||
B|COIN|20251218|12:30:02|S|232|244.720000||
B|MDT|20251218|12:30:02|S|14|98.350000||
B|MMM|20251218|12:30:02|S|9|161.720000||
B|MSTR|20251218|12:30:02|S|49|160.570000||
B|MU|20251218|12:30:02|S|20|250.676800||
B|PLTR|20251218|12:30:02|S|50|185.121700||
B|SGOV|20251218|12:30:02|S|323|100.570000||
B|SPGI|20251218|12:30:02|S|1|507.933900||
B|TSM|20251218|12:30:02|S|3|284.540000||
B|VOTE|20251218|12:30:02|S|1|79.430000||
B|BRK/B|20251218|12:30:03|S|1|501.670000||
B|COIN|20251218|12:30:03|S|80|244.710000||
B|GFI|20251218|12:30:03|S|100|44.300000||
B|GOOG|20251218|12:30:03|S|20|303.720000||
B|GOOG|20251218|12:30:03|S|80|303.730000||
B|GRMN|20251218|12:30:03|S|25|201.925000||
B|SCHX|20251218|12:30:03|S|1148|26.598700||
B|SFIX|20251218|12:30:03|S|100|5.287100||
B|TSLA|20251218|12:30:03|S|45|487.630000||
B|UBER|20251218|12:30:03|S|37|79.806500||
B|FSLR|20251218|12:30:04|S|12|263.441000||
B|FXU|20251218|12:30:04|S|2|44.967200||
B|ITW|20251218|12:30:04|S|19|250.880000||
B|MU|20251218|12:30:04|S|100|250.843400||
B|NVDA|20251218|12:30:04|S|600|174.025000||
B|RIOT|20251218|12:30:04|S|1|13.285000||
B|AMD|20251218|12:30:05|S|100|201.450000||
B|AMZN|20251218|12:30:05|S|21|225.820000||
B|ETOR|20251218|12:30:05|S|5|35.900000||
B|GOOG|20251218|12:30:05|S|14|303.750000||
B|TQQQ|20251218|12:30:05|S|300|51.435000||
B|Z|20251218|12:30:05|S|100|69.325000||
B|CLSK|20251218|12:30:06|S|800|11.455000||
B|NVDA|20251218|12:30:06|S|172|174.045000||
B|SCHV|20251218|12:30:06|S|264|29.452000||
B|ETHA|20251218|12:30:07|S|4900|21.270000||
B|HII|20251218|12:30:07|S|3|322.040000||
B|LTBR|20251218|12:30:07|S|100|13.490000||
B|MU|20251218|12:30:07|S|100|250.890000||
B|ALTO|20251218|12:30:08|S|1|2.776500||
B|HLNE|20251218|12:30:08|S|43|133.394200||
B|IREN|20251218|12:30:09|S|100|35.971400||
B|BABA|20251218|12:30:10|S|9|147.890000||
B|UGRO|20251218|12:30:10|S|150|0.471900||
B|BYND|20251218|12:30:11|S|95|1.060000||
B|NBIS|20251218|12:30:11|S|100|78.120000||
B|NBIS|20251218|12:30:11|S|200|78.123600||
B|PANW|20251218|12:30:11|S|2|184.220000||
B|SDOG|20251218|12:30:11|S|200|60.610000||
B|XLE|20251218|12:30:11|S|130|44.115000||
B|AMZN|20251218|12:30:12|S|5|225.888500||
B|BMNR|20251218|12:30:12|S|5|29.390000||
B|JBL|20251218|12:30:12|S|235|212.830000||
B|KO|20251218|12:30:12|S|200|70.263500||
B|WMT|20251218|12:30:12|S|3|115.325000||
B|INSM|20251218|12:30:13|S|6|167.680000||
B|ONDS|20251218|12:30:13|S|18|8.145000||
B|PXH|20251218|12:30:13|S|189|25.715000||
B|AMZN|20251218|12:30:14|S|35|225.930000||
B|DOO|20251218|12:30:14|S|13|72.170000||
B|ESTA|20251218|12:30:14|S|13|70.120000||
B|GOOG|20251218|12:30:14|S|50|303.840000||
B|NAIL|20251218|12:30:14|S|126|56.320000||
B|ROIV|20251218|12:30:14|S|43|21.915000||
B|SPY|20251218|12:30:14|S|113|675.950000||
B|TERN|20251218|12:30:14|S|23|40.010000||
B|ALL|20251218|12:30:15|S|72|204.090000||
B|AMH|20251218|12:30:15|S|20|31.730000||
B|HOOD|20251218|12:30:15|S|2|118.010000||
B|IBIT|20251218|12:30:15|S|114|48.546600||
B|SHAK|20251218|12:30:15|S|6|86.410000||
B|TSLA|20251218|12:30:15|S|2|487.550000||
B|MU|20251218|12:30:16|S|50|250.850000||
B|CLS|20251218|12:30:17|S|40|270.350000||
B|MSOS|20251218|12:30:17|S|100|6.910000||
B|MU|20251218|12:30:17|S|30|250.880000||
B|NLY|20251218|12:30:17|S|500|22.490000||
B|PG|20251218|12:30:17|S|200|145.649100||
B|PLTR|20251218|12:30:17|S|1|185.357900||
B|PSKY|20251218|12:30:17|S|98|13.067300||
B|FNGU|20251218|12:30:18|S|1|24.717500||
B|JPM|20251218|12:30:18|S|25|312.900000||
B|MU|20251218|12:30:18|S|200|250.840000||
B|RGTZ|20251218|12:30:18|S|100|24.190000||
B|SLV|20251218|12:30:18|S|50|58.997400||
B|SN|20251218|12:30:18|S|5|114.065000||
B|TSLA|20251218|12:30:18|S|30|487.635000||
B|AMZN|20251218|12:30:19|S|35|225.930000||
B|HON|20251218|12:30:19|S|100|197.260000||
B|NOW|20251218|12:30:19|S|5|151.596300||
B|PLTR|20251218|12:30:19|S|300|185.371000||
B|PLUG|20251218|12:30:19|S|10000|2.300000||
B|SLV|20251218|12:30:19|S|68|59.005000||
B|SOPA|20251218|12:30:19|S|180|1.295000||
B|SPHB|20251218|12:30:19|S|25|116.968700||
B|UVXY|20251218|12:30:19|S|100|42.190000||
B|ZS|20251218|12:30:19|S|3|229.700100||
B|AEO|20251218|12:30:20|S|2229|27.720000||
B|AGI|20251218|12:30:20|S|150|37.640000||
B|FTNT|20251218|12:30:20|S|30|78.760000||
B|MPC|20251218|12:30:20|S|40|168.110000||
B|PAGP|20251218|12:30:20|S|100|18.825000||
B|SLV|20251218|12:30:20|S|5|59.005000||
B|SLV|20251218|12:30:20|S|51|59.005000||
B|UNH|20251218|12:30:20|S|1|325.570000||
B|UVXY|20251218|12:30:20|S|2000|42.210000||
B|VGLT|20251218|12:30:20|S|40|56.037300||
B|ZTS|20251218|12:30:20|S|100|123.405000||
B|AEO|20251218|12:30:21|S|100|27.715000||
B|AEO|20251218|12:30:21|S|588|27.715000||
B|GOOGL|20251218|12:30:21|S|10|302.418400||
B|SCHD|20251218|12:30:21|S|1|27.475500||
B|BX|20251218|12:30:22|S|98|153.955600||
B|PINS|20251218|12:30:22|S|25|26.417400||
B|QQQ|20251218|12:30:22|S|50|608.675000||
B|RAPT|20251218|12:30:22|S|55|33.810000||
B|UVXY|20251218|12:30:22|S|300|42.230000||
B|HOOD|20251218|12:30:23|S|200|117.980000||
B|HOOD|20251218|12:30:23|S|200|117.980000||
B|OKLO|20251218|12:30:23|S|2|76.820000||
B|QUBT|20251218|12:30:23|S|100|10.395000||
B|TQQQ|20251218|12:30:23|S|100|51.409300||
B|VICI|20251218|12:30:23|S|100|28.075000||
B|Z|20251218|12:30:23|S|50|69.310000||
B|CRDO|20251218|12:30:24|S|7|138.320000||
B|O|20251218|12:30:24|S|1|56.857300||
B|SMU|20251218|12:30:24|S|211|13.050000||
B|GEV|20251218|12:30:25|S|30|640.740000||
B|INCO|20251218|12:30:25|S|60|63.385000||
B|IWM|20251218|12:30:25|S|100|248.700000||
B|DUOT|20251218|12:30:26|S|40|9.590000||
B|MU|20251218|12:30:26|S|20|250.705000||
B|Z|20251218|12:30:26|S|16|69.284700||
B|BITX|20251218|12:30:27|S|10|26.705000||
B|CRCL|20251218|12:30:27|S|400|80.980000||
B|CRF|20251218|12:30:27|S|400|7.835000||
B|JPM|20251218|12:30:27|S|94|312.815000||
B|JPM|20251218|12:30:27|S|94|312.815000||
B|PGR|20251218|12:30:27|S|100|222.870000||
B|USFR|20251218|12:30:27|S|20|50.390000||
B|BRK/B|20251218|12:30:28|S|2|501.530000||
B|CTSH|20251218|12:30:28|S|19|83.803500||
B|F|20251218|12:30:28|S|500|13.285000||
B|MU|20251218|12:30:28|S|2|250.455000||
B|PLTR|20251218|12:30:28|S|38|185.240000||
B|CWEN|20251218|12:30:29|S|6|32.445000||
B|HUT|20251218|12:30:29|S|20|41.590000||
B|PATH|20251218|12:30:29|S|100|15.999300||
B|SOPA|20251218|12:30:29|S|400|1.290000||
B|TRMD|20251218|12:30:30|S|100|19.660000||
B|WMT|20251218|12:30:31|S|50|115.325000||
B|COIN|20251218|12:30:32|S|1|244.670000||
B|MU|20251218|12:30:32|S|50|250.370000||
B|Z|20251218|12:30:32|S|8|69.371000||
B|Z|20251218|12:30:32|S|8|69.371000||
B|Z|20251218|12:30:32|S|9|69.371000||
B|Z|20251218|12:30:32|S|9|69.371000||
B|Z|20251218|12:30:32|S|100|69.371000||
B|PLTR|20251218|12:30:33|S|61|185.242300||
B|QSI|20251218|12:30:33|S|100|1.230000||
B|FRMI|20251218|12:30:34|S|5|8.610000||
B|MSOX|20251218|12:30:34|S|100|10.800000||
B|PATH|20251218|12:30:34|S|50|15.999300||
B|SPY|20251218|12:30:34|S|50|675.735000||
B|HPQ|20251218|12:30:35|S|4|23.427500||
B|NMIH|20251218|12:30:35|S|20|41.600000||
B|SLV|20251218|12:30:35|S|35|59.035000||
B|B|20251218|12:30:36|S|15|43.785000||
B|BMRN|20251218|12:30:36|S|1|51.730000||
B|IREN|20251218|12:30:36|S|50|35.840000||
B|NFLX|20251218|12:30:36|S|25|94.095000||
B|PATH|20251218|12:30:36|S|50|16.000000||
B|AMD|20251218|12:30:37|S|15|201.420000||
B|BOIL|20251218|12:30:37|S|100|25.177300||
B|DGRO|20251218|12:30:37|S|3865|69.110000||
B|SETH|20251218|12:30:37|S|200|44.520000||
B|EEM|20251218|12:30:38|S|2|53.215000||
B|ETHU|20251218|12:30:38|S|204|49.575000||
B|MUU|20251218|12:30:38|S|4|78.610000||
B|OUST|20251218|12:30:38|S|2|21.160000||
B|PATH|20251218|12:30:38|S|25|15.999400||
B|AMD|20251218|12:30:39|S|100|201.450000||
B|AMD|20251218|12:30:39|S|800|201.420000||
B|AVGO|20251218|12:30:39|S|2|326.917800||
B|BRK/B|20251218|12:30:39|S|1|501.520000||
B|USAR|20251218|12:30:39|S|400|13.460000||
B|WDC|20251218|12:30:39|S|20|177.010000||
B|AFRM|20251218|12:30:40|S|3|77.010000||
B|BAX|20251218|12:30:40|S|22|19.155000||
B|BMNU|20251218|12:30:41|S|39|5.720000||
B|SPY|20251218|12:30:41|S|100|675.712100||
B|B|20251218|12:30:42|S|12|43.785000||
B|PATH|20251218|12:30:42|S|5|15.990000||
B|GOOG|20251218|12:30:43|S|5|303.717800||
B|HYT|20251218|12:30:43|S|5|9.016500||
B|PR|20251218|12:30:43|S|36|13.881700||
B|SPYM|20251218|12:30:43|S|20|79.490000||
B|STNG|20251218|12:30:43|S|50|50.850000||
B|DAVE|20251218|12:30:44|S|25|207.911000||
B|MSTR|20251218|12:30:44|S|2|160.160000||
B|PATH|20251218|12:30:45|S|10|15.985000||
B|QURE|20251218|12:30:45|S|50|24.390000||
B|U|20251218|12:30:45|S|2|44.979800||
B|V|20251218|12:30:45|S|3|344.705000||
B|VOO|20251218|12:30:45|S|1|621.250000||
B|PATH|20251218|12:30:46|S|10|15.985000||
B|ACN|20251218|12:30:47|S|474|268.125000||
B|CHWY|20251218|12:30:47|S|100|32.185000||
B|PATH|20251218|12:30:47|S|10|15.985000||
B|AMZD|20251218|12:30:48|S|2400|10.346200||
B|BITF|20251218|12:30:48|S|335|2.300000||
B|GOOGL|20251218|12:30:48|S|2|302.365000||
B|SOPA|20251218|12:30:48|S|1000|1.275000||
B|TQQQ|20251218|12:30:48|S|20|51.345000||
B|URA|20251218|12:30:48|S|24|43.505000||
B|BOIL|20251218|12:30:49|S|500|25.179300||
B|GLD|20251218|12:30:49|S|60|397.860000||
B|MUU|20251218|12:30:49|S|2|78.451600||
B|PLTR|20251218|12:30:49|S|50|185.170000||
B|QBTS|20251218|12:30:49|S|162|24.695000||
B|TQQQ|20251218|12:30:49|S|44|51.345000||
B|AMD|20251218|12:30:50|S|39|201.110000||
B|NDSN|20251218|12:30:50|S|1|236.430000||
B|SRXH|20251218|12:30:50|E|270|0.329900||
B|HWM|20251218|12:30:51|S|82|197.348600||
B|KGLD|20251218|12:30:51|S|40|30.670000||
B|MBI|20251218|12:30:51|S|64|7.550000||
B|NVDA|20251218|12:30:51|S|1|174.000000||
B|SQQQ|20251218|12:30:51|S|7|72.177500||
B|TSLQ|20251218|12:30:51|S|1506|17.378100||
B|Z|20251218|12:30:51|S|100|69.270000||
B|COIN|20251218|12:30:52|S|1|244.702200||
B|COIN|20251218|12:30:52|S|2|244.702200||
B|NKE|20251218|12:30:52|S|3|65.997500||
B|TGT|20251218|12:30:52|S|40|100.552200||
B|BITX|20251218|12:30:53|S|1|26.766900||
B|PUMP|20251218|12:30:53|S|500|8.980000||
B|OKLO|20251218|12:30:54|S|81|76.740000||
B|OKLO|20251218|12:30:54|S|100|76.700000||
B|QQQ|20251218|12:30:54|S|80|608.465000||
B|TQQQ|20251218|12:30:54|S|414|51.365000||
B|NVDA|20251218|12:30:55|S|1|174.106500||
B|PLTR|20251218|12:30:55|S|200|185.250000||
B|DJT|20251218|12:30:56|S|300|14.129300||
B|VBIL|20251218|12:30:56|S|151|75.320000||
B|FYLD|20251218|12:30:57|S|1|32.090000||
B|LAES|20251218|12:30:57|S|10|4.195000||
B|TSLA|20251218|12:30:57|S|150|487.550000||
B|TSLA|20251218|12:30:58|S|60|487.610000||
B|TSLA|20251218|12:30:58|S|70|487.760000||
B|RGTI|20251218|12:30:59|S|500|22.510000||
B|TSDD|20251218|12:30:59|S|300|7.200000||
B|TSLA|20251218|12:30:59|S|25|487.760000||
B|Z|20251218|12:30:59|S|8|69.365800||
B|MSTR|20251218|12:31:00|S|80|160.280000||
B|TSLA|20251218|12:31:00|S|300|487.650000||
B|HOV|20251218|12:31:01|S|1|107.953500||
B|PLTR|20251218|12:31:01|S|100|185.340000||
B|ABEV|20251218|12:31:02|S|168|2.495000||
B|TSLA|20251218|12:31:02|S|40|487.610000||
B|BMNU|20251218|12:31:03|S|60|5.755000||
B|BTX|20251218|12:31:03|S|3800|6.494500||
B|ONDS|20251218|12:31:03|S|1000|8.130000||
B|SYM|20251218|12:31:03|S|3|59.400000||
B|MSOS|20251218|12:31:04|S|25|6.890000||
B|STNG|20251218|12:31:04|S|50|50.850000||
B|AMC|20251218|12:31:06|S|113|1.795000||
B|AMH|20251218|12:31:06|S|21|31.740000||
B|NOW|20251218|12:31:06|S|20|151.560000||
B|TQQQ|20251218|12:31:06|S|100|51.429300||
B|FJET|20251218|12:31:07|S|100|12.910000||
B|FRMI|20251218|12:31:07|E|1|8.593000||
B|GEV|20251218|12:31:07|S|14|641.991000||
B|MRVL|20251218|12:31:07|S|12|83.720000||
B|RF|20251218|12:31:07|S|20|27.340000||
B|SOXS|20251218|12:31:07|S|2000|3.497300||
B|SPXL|20251218|12:31:07|S|5|214.268600||
B|TSLA|20251218|12:31:07|S|50|487.960000||
B|ZTO|20251218|12:31:07|S|29|21.545000||
B|AMD|20251218|12:31:08|S|90|201.470000||
B|CHWY|20251218|12:31:08|S|20|32.189100||
B|CRDO|20251218|12:31:08|S|100|138.446500||
B|CSIQ|20251218|12:31:08|S|100|24.490000||
B|DIA|20251218|12:31:08|S|50|480.269500||
B|PLTD|20251218|12:31:08|S|2600|6.370000||
B|SNDK|20251218|12:31:08|S|100|216.190000||
B|SQQQ|20251218|12:31:08|S|500|71.972700||
B|TSLA|20251218|12:31:08|S|100|488.000000||
B|MSTZ|20251218|12:31:09|S|500|15.600000||
B|SOXS|20251218|12:31:09|S|1|3.495000||
B|TQQQ|20251218|12:31:09|S|300|51.465000||
B|TSLA|20251218|12:31:09|S|1|488.030000||
B|PGEN|20251218|12:31:10|S|48|4.125000||
B|QQQ|20251218|12:31:10|S|20|608.735000||
B|NTNX|20251218|12:31:11|S|11|51.035000||
B|ZM|20251218|12:31:11|S|100|89.205000||
B|DVLT|20251218|12:31:12|S|50|1.170000||
B|AMD|20251218|12:31:13|S|100|201.402200||
B|TSLA|20251218|12:31:13|S|40|488.040000||
B|BND|20251218|12:31:15|S|13|74.115500||
B|RKLB|20251218|12:31:15|S|57|58.660000||
B|SLV|20251218|12:31:15|S|2|59.015000||
B|QQQ|20251218|12:31:16|S|10|608.815000||
B|ZM|20251218|12:31:16|S|1|89.205000||
B|AMH|20251218|12:31:17|S|21|31.740000||
B|APLD|20251218|12:31:17|S|120|23.720000||
B|GRAB|20251218|12:31:17|S|101|4.945000||
B|ORLY|20251218|12:31:17|S|14|91.790000||
B|TSLA|20251218|12:31:17|S|50|488.030000||
B|VLRS|20251218|12:31:17|S|300|8.320000||
B|AMD|20251218|12:31:18|S|100|201.450000||
B|GOOGL|20251218|12:31:18|S|5|302.411700||
B|SOPA|20251218|12:31:18|S|50|1.280000||
B|SUPV|20251218|12:31:18|S|100|12.060000||
B|SUPV|20251218|12:31:18|S|210|12.051400||
B|TSLA|20251218|12:31:18|S|80|488.070000||
B|QQQ|20251218|12:31:19|S|1|608.845000||
B|RZLV|20251218|12:31:19|S|3|2.255000||
B|SDOW|20251218|12:31:19|S|441|32.557500||
B|ZTS|20251218|12:31:19|S|100|123.485000||
B|QQQ|20251218|12:31:20|S|80|608.878700||
B|FJET|20251218|12:31:21|S|100|12.730000||
B|FJET|20251218|12:31:21|S|100|12.980000||
B|JEPQ|20251218|12:31:21|S|5|57.857900||
B|KRE|20251218|12:31:21|S|50|67.280000||
B|MSOS|20251218|12:31:21|S|100|6.890000||
B|TSLA|20251218|12:31:21|S|12|488.080000||
B|ATHA|20251218|12:31:22|S|200|6.820000||
B|HIMS|20251218|12:31:22|S|50|35.070000||
B|ZS|20251218|12:31:22|S|7|229.793800||
B|LULU|20251218|12:31:23|S|40|220.460000||
B|NEAR|20251218|12:31:23|S|108|51.275900||
B|NOW|20251218|12:31:23|S|40|151.590000||
B|VXX|20251218|12:31:23|S|11|29.467300||
B|ZION|20251218|12:31:23|S|300|59.390000||
B|SOXL|20251218|12:31:24|S|91|38.580000||
B|SUPV|20251218|12:31:24|S|107|12.051400||
B|BRK/B|20251218|12:31:25|S|100|501.675000||
B|CGNX|20251218|12:31:25|S|24|36.258100||
B|COIN|20251218|12:31:25|S|8|244.875900||
B|FUTU|20251218|12:31:25|S|2|162.488000||
B|TSLA|20251218|12:31:25|S|21|488.040000||
B|TSLA|20251218|12:31:25|S|140|488.060000||
B|INSP|20251218|12:31:26|S|2|96.300000||
B|TSLA|20251218|12:31:26|S|20|488.190000||
B|BOXX|20251218|12:31:27|S|30|114.840000||
B|TSLA|20251218|12:31:27|S|13|488.210000||
B|TSLA|20251218|12:31:27|S|200|488.151900||
B|TSLL|20251218|12:31:29|S|80|22.775000||
B|RKLB|20251218|12:31:30|S|178|58.640000||
B|TQQQ|20251218|12:31:30|S|100|51.450000||
B|GOOGL|20251218|12:31:31|S|1|302.460000||
B|INTC|20251218|12:31:31|S|40|36.147300||
B|ITUB|20251218|12:31:31|S|172|7.067700||
B|MAAS|20251218|12:31:31|S|100|4.690000||
B|META|20251218|12:31:31|S|20|664.340000||
B|RGTI|20251218|12:31:31|S|89|22.520000||
B|RGTI|20251218|12:31:31|S|300|22.515000||
B|WVE|20251218|12:31:31|S|100|15.560000||
B|BMNU|20251218|12:31:32|S|300|5.765000||
B|CGNX|20251218|12:31:32|S|5|36.248100||
B|VT|20251218|12:31:32|S|5|140.339300||
B|INSM|20251218|12:31:33|S|2|168.390000||
B|MSTR|20251218|12:31:33|S|10|160.426300||
B|TSLQ|20251218|12:31:33|E|25|17.316500||
B|POET|20251218|12:31:34|S|70|6.249400||
B|BAK|20251218|12:31:35|S|41|2.720000||
B|PSEC|20251218|12:31:35|S|500|2.535000||
B|FSLR|20251218|12:31:36|S|100|263.431000||
B|MSTR|20251218|12:31:36|S|25|160.406700||
B|MSTR|20251218|12:31:36|S|25|160.410000||
B|Z|20251218|12:31:36|S|100|69.288500||
B|DIA|20251218|12:31:37|S|1|480.030000||
B|GOOGL|20251218|12:31:37|S|1|302.462400||
B|HL|20251218|12:31:37|S|100|19.285000||
B|MO|20251218|12:31:37|S|1|58.705000||
B|BFLY|20251218|12:31:38|S|50|3.447400||
B|DEO|20251218|12:31:38|S|1|89.475000||
B|GRAB|20251218|12:31:38|S|100|4.945000||
B|MSFT|20251218|12:31:38|S|1|485.150000||
B|MSTR|20251218|12:31:38|S|2|160.391800||
B|QUAL|20251218|12:31:38|S|6|197.600000||
B|SPY|20251218|12:31:38|S|100|675.890000||
B|ALHC|20251218|12:31:39|S|150|20.590000||
B|MUX|20251218|12:31:39|S|50|18.850000||
B|SPY|20251218|12:31:39|S|50|675.892100||
B|BMNR|20251218|12:31:40|S|7|29.465000||
B|RCAT|20251218|12:31:40|S|100|7.255000||
B|CRCL|20251218|12:31:41|S|100|80.880000||
B|CRCL|20251218|12:31:41|S|100|80.915000||
B|META|20251218|12:31:41|S|80|664.370000||
B|META|20251218|12:31:41|S|123|664.380000||
B|TQQQ|20251218|12:31:41|S|50|51.447300||
B|TQQQ|20251218|12:31:41|S|900|51.447300||
B|UTG|20251218|12:31:41|S|2|36.100000||
B|ZM|20251218|12:31:41|S|17|89.145000||
B|ZM|20251218|12:31:41|S|50|89.190000||
B|AVGO|20251218|12:31:42|S|100|327.230000||
B|COIN|20251218|12:31:42|S|5|244.910000||
B|LRN|20251218|12:31:42|S|100|66.000000||
B|QQQ|20251218|12:31:42|S|60|608.790000||
B|SPY|20251218|12:31:42|S|40|675.860000||
B|SPY|20251218|12:31:42|S|200|675.860800||
B|ONDS|20251218|12:31:43|S|1|8.140000||
B|TSLA|20251218|12:31:43|S|100|488.310000||
B|Z|20251218|12:31:43|S|14|69.288500||
B|MUD|20251218|12:31:44|S|1046|6.735000||
B|STNG|20251218|12:31:44|S|50|50.830000||
B|MGN|20251218|12:31:45|E|1|1.780000||
B|SLB|20251218|12:31:45|S|100|37.968400||
B|TJX|20251218|12:31:45|S|10|155.258200||
B|AA|20251218|12:31:46|S|20|48.180000||
B|AA|20251218|12:31:46|S|300|48.180000||
B|MCD|20251218|12:31:46|S|50|320.390000||
B|TSLA|20251218|12:31:46|S|20|488.220000||
B|ZM|20251218|12:31:46|S|45|89.035000||
B|ZM|20251218|12:31:46|S|63|89.030000||
B|ZM|20251218|12:31:46|S|92|89.035000||
B|NDAQ|20251218|12:31:47|S|9|94.760000||
B|RSP|20251218|12:31:47|S|15|192.087500||
B|TQQQ|20251218|12:31:47|S|170|51.449300||
B|IREN|20251218|12:31:48|S|100|35.810000||
B|SUPV|20251218|12:31:48|S|16|12.050000||
B|SUPV|20251218|12:31:48|S|84|12.070000||
B|SUPV|20251218|12:31:48|S|100|12.060000||
B|SUPV|20251218|12:31:48|S|534|12.051700||
B|TSM|20251218|12:31:48|S|10|284.777200||
B|Z|20251218|12:31:48|S|34|69.299800||
B|AA|20251218|12:31:49|S|300|48.240000||
B|AA|20251218|12:31:49|S|2000|48.250000||
B|CGC|20251218|12:31:49|S|500|2.280000||
B|SPXL|20251218|12:31:50|S|50|214.103500||
B|HUT|20251218|12:31:51|S|10|41.510000||
B|IBIT|20251218|12:31:51|S|400|48.655000||
B|MO|20251218|12:31:51|S|1|58.709300||
B|NRGV|20251218|12:31:51|S|100|5.245000||
B|NVDA|20251218|12:31:51|S|100|174.050700||
B|SBET|20251218|12:31:51|S|100|9.345000||
B|AA|20251218|12:31:52|S|200|48.220000||
B|AA|20251218|12:31:52|S|300|48.210000||
B|AA|20251218|12:31:52|S|600|48.200000||
B|ORCL|20251218|12:31:52|S|80|179.540000||
B|SLV|20251218|12:31:52|S|10|59.039800||
B|SII|20251218|12:31:53|S|80|95.000000||
B|MSTR|20251218|12:31:54|S|5|160.450000||
B|ALAB|20251218|12:31:55|S|53|147.100000||
B|ALAB|20251218|12:31:55|S|453|147.120000||
B|BOIL|20251218|12:31:55|S|100|25.177300||
B|IREN|20251218|12:31:55|S|300|35.769300||
B|JMIA|20251218|12:31:55|S|122|12.900000||
B|ABVE|20251218|12:31:56|S|100|1.648700||
B|QQQ|20251218|12:31:56|S|30|608.698800||
B|SOXL|20251218|12:31:56|S|185|38.545000||
B|GOOG|20251218|12:31:57|S|13|303.780000||
B|PAAS|20251218|12:31:57|S|1|49.920000||
B|SPYM|20251218|12:31:57|S|4|79.505000||
B|VIST|20251218|12:31:57|S|116|46.750000||
B|XLF|20251218|12:31:57|S|8|54.400000||
B|V|20251218|12:31:58|S|3|344.590000||
B|V|20251218|12:31:58|S|18|344.590000||
B|DELL|20251218|12:31:59|S|100|124.180000||
B|GLD|20251218|12:31:59|S|410|398.100000||
B|IBIT|20251218|12:31:59|S|29|48.640700||
B|PLTR|20251218|12:31:59|S|37|185.400000||
B|TDG|20251218|12:31:59|S|10|1255.415000||
B|ZTO|20251218|12:31:59|S|100|21.545000||
B|RGTI|20251218|12:32:00|S|13|22.475000||
B|ALKS|20251218|12:32:01|S|100|27.950000||
B|EB|20251218|12:32:01|S|25|4.430000||
B|RBLX|20251218|12:32:01|S|10|84.450000||
B|TEM|20251218|12:32:01|S|200|63.482400||
B|AEM|20251218|12:32:02|S|1|168.655200||
B|BENF|20251218|12:32:02|S|10|5.600000||
B|IBIT|20251218|12:32:02|S|100|48.605000||
B|OPEN|20251218|12:32:02|S|278|6.420000||
B|OPEN|20251218|12:32:02|S|400|6.415000||
B|PSEC|20251218|12:32:02|S|500|2.535000||
B|PWR|20251218|12:32:02|S|80|421.730000||
B|PWR|20251218|12:32:02|S|80|421.950000||
B|SPXL|20251218|12:32:02|S|50|213.888000||
B|VRT|20251218|12:32:02|S|100|154.150000||
B|ZTO|20251218|12:32:02|S|98|21.545000||
B|ZTO|20251218|12:32:02|S|300|21.545000||
B|ZTO|20251218|12:32:02|S|300|21.545000||
B|CRWV|20251218|12:32:03|S|388|67.045000||
B|TSLQ|20251218|12:32:03|E|2|17.336500||
B|AMD|20251218|12:32:04|S|90|201.250000||
B|GOOGL|20251218|12:32:04|S|5|302.438600||
B|TQQQ|20251218|12:32:04|S|114|51.395000||
B|TQQQ|20251218|12:32:04|S|214|51.395000||
B|TSLA|20251218|12:32:04|S|20|487.720000||
B|TSLS|20251218|12:32:04|S|1|4.719800||
B|VRT|20251218|12:32:05|S|15|154.130000||
B|CRWV|20251218|12:32:06|S|29|67.045000||
B|STNG|20251218|12:32:06|S|50|50.860000||
B|TSLA|20251218|12:32:06|S|81|487.710000||
B|VRT|20251218|12:32:06|S|160|154.120000||
B|CRCL|20251218|12:32:07|S|40|80.840000||
B|HPQ|20251218|12:32:07|S|1|23.410000||
B|META|20251218|12:32:07|S|1|663.540000||
B|NEM|20251218|12:32:07|S|5|98.985000||
B|ORCX|20251218|12:32:07|S|10|14.745000||
B|RKLB|20251218|12:32:07|S|1|58.530000||
B|VXX|20251218|12:32:07|S|300|29.552700||
B|GOOGL|20251218|12:32:08|S|1|302.348400||
B|META|20251218|12:32:08|S|13|663.890000||
B|WAL|20251218|12:32:08|S|1|85.847900||
B|XLF|20251218|12:32:08|S|2|54.380000||
B|XLF|20251218|12:32:08|S|22|54.380000||
B|AXP|20251218|12:32:09|S|35|374.370000||
B|TSLA|20251218|12:32:09|S|100|487.575000||
B|ZS|20251218|12:32:09|S|40|229.700000||
B|ITUB|20251218|12:32:10|S|20|7.069300||
B|COIN|20251218|12:32:11|S|4|244.495200||
B|WEST|20251218|12:32:11|S|600|4.145000||
B|AAL|20251218|12:32:12|S|3|15.417400||
B|AAON|20251218|12:32:12|S|2|73.560000||
B|INTC|20251218|12:32:12|S|5|36.109300||
B|MSTR|20251218|12:32:12|S|20|160.190000||
B|SWKS|20251218|12:32:12|S|130|64.710000||
B|SWKS|20251218|12:32:12|S|135|64.710000||
B|PATH|20251218|12:32:13|S|1|15.985000||
B|SLV|20251218|12:32:13|S|37|59.039700||
B|SPHB|20251218|12:32:13|S|36|116.895000||
B|Z|20251218|12:32:13|S|11|69.315300||
B|MU|20251218|12:32:14|S|25|250.634600||
B|OMF|20251218|12:32:14|S|400|68.040000||
B|PAAS|20251218|12:32:14|S|28|49.930000||
B|BMNR|20251218|12:32:15|S|207|29.395000||
B|PAVS|20251218|12:32:15|E|200|2.840000||
B|PAVS|20251218|12:32:15|E|1300|2.850000||
B|TSLQ|20251218|12:32:15|S|80|17.340000||
B|FRMI|20251218|12:32:16|S|100|8.589900||
B|IBKR|20251218|12:32:16|S|25|62.678700||
B|IBKR|20251218|12:32:16|S|25|62.680000||
B|DELL|20251218|12:32:17|S|100|124.150000||
B|NKE|20251218|12:32:17|S|2|65.948500||
B|CRS|20251218|12:32:18|S|16|321.580000||
B|GGAL|20251218|12:32:18|S|10|53.400000||
B|NU|20251218|12:32:18|S|2|16.109600||
B|NU|20251218|12:32:18|S|3|16.110000||
B|UVIX|20251218|12:32:18|S|600|7.135000||
B|GGAL|20251218|12:32:19|S|30|53.400000||
B|QQQ|20251218|12:32:19|S|10|608.675000||
B|SUPV|20251218|12:32:19|S|79|12.080000||
B|SUPV|20251218|12:32:20|S|78|12.070000||
B|SUPV|20251218|12:32:20|S|161|12.061400||
B|SUPV|20251218|12:32:20|S|200|12.061400||
B|SUPV|20251218|12:32:20|S|200|12.070000||
B|SUPV|20251218|12:32:21|S|100|12.061400||
B|TRMD|20251218|12:32:21|S|100|19.660000||
B|Z|20251218|12:32:21|S|100|69.293600||
B|ABBV|20251218|12:32:22|S|50|224.345000||
B|CURR|20251218|12:32:22|S|100|1.650000||
B|MSTR|20251218|12:32:22|S|100|160.230000||
B|NU|20251218|12:32:22|S|120|16.109600||
B|SUPV|20251218|12:32:22|S|200|12.061400||
B|NRC|20251218|12:32:23|S|100|19.030000||
B|Z|20251218|12:32:23|S|17|69.314700||
B|GGAL|20251218|12:32:24|S|100|53.460000||
B|UVXY|20251218|12:32:24|S|50|42.220000||
B|GLD|20251218|12:32:25|S|738|398.300000||
B|SUPV|20251218|12:32:25|S|61|12.080000||
B|UBER|20251218|12:32:25|S|1|79.735000||
B|ARDX|20251218|12:32:26|S|80|5.779300||
B|BOIL|20251218|12:32:26|S|100|25.174600||
B|TPR|20251218|12:32:26|S|100|126.300000||
B|AEP|20251218|12:32:27|S|3|115.612500||
B|KMI|20251218|12:32:27|S|100|26.513400||
B|PSEC|20251218|12:32:27|S|500|2.535000||
B|SOXL|20251218|12:32:27|S|25|38.620000||
B|CRWV|20251218|12:32:28|S|100|67.080000||
B|MU|20251218|12:32:28|S|5|250.892500||
B|TWLO|20251218|12:32:28|S|4|139.160000||
B|GGAL|20251218|12:32:29|S|10|53.480000||
B|GGAL|20251218|12:32:29|S|100|53.510000||
B|GLXY|20251218|12:32:29|S|10|22.670000||
B|MU|20251218|12:32:29|S|25|250.900000||
B|GGAL|20251218|12:32:30|S|17|53.505000||
B|GGAL|20251218|12:32:30|S|120|53.510000||
B|GGAL|20251218|12:32:30|S|290|53.510000||
B|YPF|20251218|12:32:30|S|27|35.426700||
B|BMNR|20251218|12:32:31|S|42|29.455000||
B|ETHA|20251218|12:32:31|S|1|21.310000||
B|GEV|20251218|12:32:31|S|173|641.950000||
B|GGAL|20251218|12:32:31|S|32|53.480500||
B|GGAL|20251218|12:32:31|S|100|53.490000||
B|GGAL|20251218|12:32:31|S|106|53.470000||
B|GGAL|20251218|12:32:31|S|300|53.500000||
B|GOOGL|20251218|12:32:31|S|4|302.410000||
B|IVV|20251218|12:32:31|S|7|676.728800||
B|ETHA|20251218|12:32:32|S|2000|21.320000||
B|GGAL|20251218|12:32:32|S|40|53.470500||
B|IBIT|20251218|12:32:32|S|22|48.665000||
B|IBIT|20251218|12:32:32|S|22|48.665000||
B|LMT|20251218|12:32:32|S|14|470.030000||
B|ADI|20251218|12:32:33|S|100|274.120000||
B|CHA|20251218|12:32:33|S|267|13.033200||
B|GGAL|20251218|12:32:33|S|33|53.470500||
B|AMD|20251218|12:32:34|S|10|201.336800||
B|GGAL|20251218|12:32:34|S|71|53.470500||
B|GGAL|20251218|12:32:34|S|100|53.450000||
B|PINS|20251218|12:32:34|S|5|26.415000||
B|SHOP|20251218|12:32:34|S|2|166.510000||
B|AMD|20251218|12:32:35|S|100|201.400000||
B|GGAL|20251218|12:32:35|S|10|53.460500||
B|GGAL|20251218|12:32:35|S|190|53.460500||
B|PLTR|20251218|12:32:35|S|11|185.480000||
B|BLBX|20251218|12:32:36|S|240|8.745000||
B|GGAL|20251218|12:32:36|S|100|53.450000||
B|GLD|20251218|12:32:36|S|650|398.120000||
B|FDS|20251218|12:32:37|S|66|270.204300||
B|GGAL|20251218|12:32:37|S|10|53.453000||
B|GOOG|20251218|12:32:38|S|747|303.800000||
B|UBER|20251218|12:32:38|S|41|79.725000||
B|CLS|20251218|12:32:39|S|1|271.420000||
B|GFI|20251218|12:32:39|S|1|44.370800||
B|GGAL|20251218|12:32:39|S|100|53.450000||
B|GUTS|20251218|12:32:39|S|1460|2.327300||
B|MP|20251218|12:32:39|S|100|51.800000||
B|BMNR|20251218|12:32:40|S|100|29.455000||
B|GGAL|20251218|12:32:40|S|10|53.453000||
B|GGAL|20251218|12:32:40|S|10|53.453000||
B|GGAL|20251218|12:32:40|S|80|53.450000||
B|TSLA|20251218|12:32:40|S|160|488.150000||
B|TSLA|20251218|12:32:40|S|1600|488.170000||
B|AKTX|20251218|12:32:41|S|200|0.248900||
B|JMIA|20251218|12:32:41|S|118|12.940000||
B|SCHD|20251218|12:32:41|S|100|27.475000||
B|SLV|20251218|12:32:41|S|630|59.045000||
B|TSLA|20251218|12:32:41|S|22|488.100000||
B|TSLA|20251218|12:32:41|S|80|488.115000||
B|TSLA|20251218|12:32:41|S|778|488.080000||
B|TSLQ|20251218|12:32:41|S|1|17.319800||
B|YPF|20251218|12:32:41|S|3|35.402000||
B|ORCL|20251218|12:32:42|S|1|179.578500||
B|TSLA|20251218|12:32:42|S|600|488.050000||
B|UGRO|20251218|12:32:42|E|8750|0.468800||
B|JPM|20251218|12:32:43|S|1|312.570000||
B|ZTS|20251218|12:32:43|S|482|123.340000||
B|ETHA|20251218|12:32:44|S|100|21.325000||
B|TSLA|20251218|12:32:44|S|30|488.090000||
B|DGRO|20251218|12:32:45|S|100|69.097500||
B|ET|20251218|12:32:45|S|2|16.250000||
B|GGAL|20251218|12:32:46|S|10|53.450000||
B|SLV|20251218|12:32:46|S|50|59.045000||
B|UTHR|20251218|12:32:46|S|10|508.120000||
B|VYM|20251218|12:32:46|S|5|143.599300||
B|BLDR|20251218|12:32:47|S|24|105.440000||
B|CGDV|20251218|12:32:47|S|124|43.279900||
B|FOUR|20251218|12:32:47|S|2|65.290000||
B|DDOG|20251218|12:32:48|S|10|137.876300||
B|EGAN|20251218|12:32:48|S|600|10.260000||
B|GGAL|20251218|12:32:48|S|90|53.453000||
B|GGAL|20251218|12:32:48|S|100|53.453000||
B|GGAL|20251218|12:32:48|S|100|53.453000||
B|MSOS|20251218|12:32:48|S|100|6.895000||
B|UGP|20251218|12:32:48|S|6|3.656200||
B|GGAL|20251218|12:32:49|S|10|53.453000||
B|GGAL|20251218|12:32:49|S|15|53.480000||
B|IIPR|20251218|12:32:49|S|100|58.260000||
B|NVDA|20251218|12:32:49|S|100|174.100000||
B|PG|20251218|12:32:49|S|1400|145.569900||
B|GGAL|20251218|12:32:50|S|5|53.460000||
B|GGAL|20251218|12:32:50|S|5|53.460000||
B|GGAL|20251218|12:32:50|S|5|53.462700||
B|PFE|20251218|12:32:50|S|40|25.015000||
B|PL|20251218|12:32:50|S|250|17.517100||
B|DG|20251218|12:32:51|S|1|136.245000||
B|GGAL|20251218|12:32:51|S|5|53.450000||
B|GGAL|20251218|12:32:51|S|5|53.452700||
B|GGAL|20251218|12:32:51|S|120|53.462700||
B|GLD|20251218|12:32:51|S|3|398.158500||
B|NVDA|20251218|12:32:51|S|100|174.090000||
B|PFE|20251218|12:32:51|S|131|25.015000||
B|SOXL|20251218|12:32:51|S|100|38.610000||
B|XLE|20251218|12:32:51|S|56|44.134500||
B|AMD|20251218|12:32:52|S|100|201.350000||
B|GGAL|20251218|12:32:52|S|8|53.462700||
B|PLTR|20251218|12:32:52|S|50|185.370000||
B|TQQQ|20251218|12:32:52|S|200|51.437300||
B|CRNC|20251218|12:32:53|S|800|10.750000||
B|EUSA|20251218|12:32:53|S|37|103.239600||
B|STNG|20251218|12:32:53|S|50|50.880000||
B|ZS|20251218|12:32:53|S|40|229.584000||
B|ALAB|20251218|12:32:54|S|20|147.050000||
B|CDE|20251218|12:32:54|S|1000|17.125000||
B|GGAL|20251218|12:32:54|S|5|53.380000||
B|TGT|20251218|12:32:54|S|1|100.655000||
B|UNG|20251218|12:32:54|S|400|12.404400||
B|GLD|20251218|12:32:55|S|100|398.170000||
B|NU|20251218|12:32:55|S|150|16.107600||
B|GLD|20251218|12:32:56|S|100|398.170000||
B|SILJ|20251218|12:32:56|S|15|27.585000||
B|TSLA|20251218|12:32:56|S|100|487.870000||
B|UDOW|20251218|12:32:56|S|144|57.689300||
B|FLNC|20251218|12:32:57|S|51|19.310000||
B|MSFT|20251218|12:32:57|S|10|484.960000||
B|NICE|20251218|12:32:57|S|10|108.460000||
B|NIO|20251218|12:32:57|S|15|4.960000||
B|PHM|20251218|12:32:57|S|39|122.060000||
B|CHH|20251218|12:32:58|S|38|93.540000||
B|HPQ|20251218|12:32:58|S|20|23.415000||
B|NCSM|20251218|12:32:58|S|10|42.490000||
B|NKE|20251218|12:32:58|S|3|65.945000||
B|SATS|20251218|12:32:58|S|100|103.200000||
B|SOXL|20251218|12:32:58|S|150|38.590000||
B|VOO|20251218|12:32:58|S|1|621.300000||
B|XLB|20251218|12:32:59|S|1|45.170000||
B|ARRY|20251218|12:33:00|S|300|8.912700||
B|GGAL|20251218|12:33:00|S|5|53.380000||
B|PFE|20251218|12:33:00|S|11|25.015000||
B|SNDK|20251218|12:33:00|S|50|216.370000||
B|TOPS|20251218|12:33:00|S|1|5.300000||
B|TSLA|20251218|12:33:00|S|80|487.700000||
B|PAAS|20251218|12:33:01|S|9|49.970000||
B|AMD|20251218|12:33:02|S|90|201.250000||
B|GAP|20251218|12:33:02|S|253|27.664500||
B|BOIL|20251218|12:33:03|S|10|25.167500||
B|IONQ|20251218|12:33:03|S|100|46.490000||
B|MSCI|20251218|12:33:03|S|11|561.010000||
B|RTX|20251218|12:33:03|S|27|179.275000||
B|SCHD|20251218|12:33:03|S|100|27.475000||
B|SOFX|20251218|12:33:03|S|100|32.710000||
B|SOXL|20251218|12:33:03|S|200|38.570000||
B|YANG|20251218|12:33:03|S|479|25.368100||
B|Z|20251218|12:33:03|S|14|69.320900||
B|ZS|20251218|12:33:03|S|4|229.582100||
B|GLD|20251218|12:33:04|S|80|398.188000||
B|GLD|20251218|12:33:04|S|240|398.180000||
B|MS|20251218|12:33:04|S|2|172.817400||
B|PDI|20251218|12:33:04|S|600|17.680000||
B|UBER|20251218|12:33:04|S|5|79.685000||
B|VALE|20251218|12:33:04|S|1|12.760000||
B|VXX|20251218|12:33:04|S|100|29.565000||
B|ETHU|20251218|12:33:05|S|7|49.950000||
B|OSCR|20251218|12:33:05|S|10|15.125000||
B|SLDP|20251218|12:33:05|S|80|4.555000||
B|VXX|20251218|12:33:05|S|20|29.570700||
B|ALAB|20251218|12:33:06|S|200|147.220000||
B|KRE|20251218|12:33:06|S|300|67.227200||
B|NNE|20251218|12:33:06|S|19|30.320000||
B|TM|20251218|12:33:06|S|1|215.720000||
B|ZM|20251218|12:33:06|S|37|88.925000||
B|GE|20251218|12:33:07|S|9|299.640000||
B|IBIT|20251218|12:33:07|S|30|48.695000||
B|KGC|20251218|12:33:07|S|30|27.885000||
B|MPC|20251218|12:33:07|S|30|168.130000||
B|MS|20251218|12:33:07|S|15|172.800000||
B|SNDK|20251218|12:33:07|S|100|216.130000||
B|Z|20251218|12:33:07|S|100|69.303600||
B|BEN|20251218|12:33:08|S|150|24.185000||
B|BKR|20251218|12:33:08|S|58|44.331800||
B|CHMI|20251218|12:33:08|S|14|2.570000||
B|CLOV|20251218|12:33:08|S|2800|2.625000||
B|CLOV|20251218|12:33:08|S|4800|2.625000||
B|FDS|20251218|12:33:08|S|12|269.601000||
B|ORIC|20251218|12:33:08|S|158|8.160000||
B|BEN|20251218|12:33:09|S|100|24.185000||
B|GLD|20251218|12:33:09|S|200|398.040000||
B|SMCI|20251218|12:33:09|S|100|29.835000||
B|Z|20251218|12:33:09|S|8|69.318300||
B|BEN|20251218|12:33:10|S|100|24.185000||
B|BEN|20251218|12:33:10|S|100|24.187400||
B|FJET|20251218|12:33:10|S|555|13.169400||
B|TSLA|20251218|12:33:10|S|20|487.610000||
B|XOM|20251218|12:33:10|S|100|116.060000||
B|BEN|20251218|12:33:11|S|100|24.187400||
B|ZS|20251218|12:33:11|S|3|229.580000||
B|F|20251218|12:33:12|S|10|13.275000||
B|COST|20251218|12:33:13|S|7|858.492000||
B|XOM|20251218|12:33:13|S|100|116.090000||
B|Z|20251218|12:33:13|S|8|69.318000||
B|JOBY|20251218|12:33:14|S|1033|13.959500||
B|PSLV|20251218|12:33:14|S|150|21.525000||
B|TECX|20251218|12:33:14|S|200|18.015000||
B|GLD|20251218|12:33:15|S|40|398.030000||
B|QQQ|20251218|12:33:15|S|8|608.600000||
B|QQQ|20251218|12:33:15|S|467|608.600000||
B|QQQ|20251218|12:33:15|S|1200|608.600500||
B|RSP|20251218|12:33:15|S|30|192.005000||
B|AMD|20251218|12:33:16|S|52|201.260000||
B|AMD|20251218|12:33:16|S|100|201.240000||
B|AMD|20251218|12:33:16|S|1000|201.250000||
B|GOOG|20251218|12:33:16|S|257|303.680000||
B|INHD|20251218|12:33:16|E|1|0.072700||
B|TSLA|20251218|12:33:16|S|250|487.600000||
B|TSLA|20251218|12:33:16|S|334|487.610000||
B|TSLA|20251218|12:33:16|S|1096|487.610000||
B|UBER|20251218|12:33:16|S|50|79.645000||
B|GGAL|20251218|12:33:17|S|1|53.390000||
B|MSFT|20251218|12:33:17|S|10|484.865000||
B|MSFT|20251218|12:33:17|S|20|484.865000||
B|RBRK|20251218|12:33:17|S|100|75.705000||
B|UVXY|20251218|12:33:17|S|100|42.295000||
B|CHMI|20251218|12:33:18|S|14|2.570000||
B|TSLA|20251218|12:33:18|S|80|487.580000||
B|ZTS|20251218|12:33:18|S|4|123.367700||
B|AMZN|20251218|12:33:19|S|2|225.610000||
B|KD|20251218|12:33:19|S|100|27.159100||
B|TSLA|20251218|12:33:19|S|80|487.610000||
B|TSLA|20251218|12:33:19|S|400|487.650000||
B|UVXY|20251218|12:33:19|S|84|42.295000||
B|VALE|20251218|12:33:19|S|1572|12.756300||
B|GLD|20251218|12:33:20|S|37|398.111700||
B|IBIT|20251218|12:33:20|S|100|48.705000||
B|IBIT|20251218|12:33:20|S|324|48.700700||
B|PAVS|20251218|12:33:20|S|100|2.870000||
B|PONY|20251218|12:33:20|S|60|14.240000||
B|SCHD|20251218|12:33:20|S|2|27.470000||
B|DIS|20251218|12:33:21|S|1|111.350000||
B|ORCL|20251218|12:33:21|S|5|179.275000||
B|PLTR|20251218|12:33:21|S|100|185.290000||
B|STNG|20251218|12:33:21|S|50|50.847100||
B|Z|20251218|12:33:21|S|19|69.312200||
B|HL|20251218|12:33:22|S|400|19.295000||
B|KRMN|20251218|12:33:22|S|300|68.580000||
B|MSTR|20251218|12:33:22|S|3|160.366500||
B|ORCL|20251218|12:33:22|S|5|179.259200||
B|CVNA|20251218|12:33:23|S|1|458.280000||
B|CVNA|20251218|12:33:23|S|14|458.680000||
B|QBTZ|20251218|12:33:23|S|100|13.650000||
B|SCHD|20251218|12:33:23|S|100|27.464500||
B|URTY|20251218|12:33:23|S|1|55.261000||
B|CRDO|20251218|12:33:24|S|1|138.270000||
B|FDS|20251218|12:33:24|S|6|269.601000||
B|TSLA|20251218|12:33:24|S|5|487.740000||
B|TSLA|20251218|12:33:24|S|40|487.600000||
B|MTDR|20251218|12:33:25|S|876|41.400000||
B|TGT|20251218|12:33:25|S|423|100.650000||
B|BABA|20251218|12:33:26|S|6|147.835000||
B|NKE|20251218|12:33:26|S|5|65.945000||
B|UVXY|20251218|12:33:27|S|10|42.265000||
B|CHMI|20251218|12:33:28|S|14|2.570000||
B|ETH|20251218|12:33:28|S|10|26.648200||
B|PLTR|20251218|12:33:28|S|400|185.370000||
B|SCHD|20251218|12:33:28|S|40|27.469300||
B|Z|20251218|12:33:28|S|100|69.310700||
B|SA|20251218|12:33:30|S|100|29.260000||
B|UGRO|20251218|12:33:30|E|7000|0.469200||
B|AAL|20251218|12:33:31|S|10|15.420000||
B|HIMZ|20251218|12:33:31|S|100|6.999300||
B|WEST|20251218|12:33:31|S|600|4.145000||
B|IGR|20251218|12:33:32|S|115|4.350000||
B|MDT|20251218|12:33:32|S|22|98.259200||
B|MSFT|20251218|12:33:32|S|100|485.000000||
B|GGAL|20251218|12:33:33|S|1|53.420000||
B|MSTR|20251218|12:33:33|S|5|160.544700||
B|OII|20251218|12:33:33|S|85|23.270000||
B|PG|20251218|12:33:33|S|200|145.502700||
B|TGEN|20251218|12:33:33|S|100|4.760000||
B|AMD|20251218|12:33:34|S|100|201.336900||
B|GOOG|20251218|12:33:34|S|20|303.890000||
B|GOOG|20251218|12:33:34|S|989|303.880000||
B|GOOGL|20251218|12:33:34|S|100|302.568000||
B|IQV|20251218|12:33:34|S|31|221.800000||
B|PLTR|20251218|12:33:34|S|4|185.450000||
B|TSLA|20251218|12:33:34|S|100|488.040000||
B|BABA|20251218|12:33:35|S|100|147.870000||
B|BABA|20251218|12:33:35|S|100|147.872400||
B|COIN|20251218|12:33:35|S|74|245.094800||
B|ICL|20251218|12:33:35|S|50|4.999300||
B|LIF|20251218|12:33:35|S|40|63.830000||
B|MET|20251218|12:33:35|S|100|81.020000||
B|COIN|20251218|12:33:36|S|23|245.150000||
B|COIN|20251218|12:33:36|S|25|245.143600||
B|INHD|20251218|12:33:36|E|19|0.072700||
B|SQQQ|20251218|12:33:36|S|80|71.950000||
B|TSLA|20251218|12:33:36|S|5|488.110000||
B|WDC|20251218|12:33:36|S|100|177.380000||
B|WDC|20251218|12:33:36|S|100|177.450000||
B|WDC|20251218|12:33:36|S|108|177.460000||
B|ZS|20251218|12:33:36|S|80|230.040000||
B|BABA|20251218|12:33:37|S|100|147.890000||
B|ORCL|20251218|12:33:37|S|80|179.330000||
B|SOXL|20251218|12:33:37|S|150|38.660000||
B|TSLA|20251218|12:33:37|S|197|488.160000||
B|AAL|20251218|12:33:38|S|54|15.420000||
B|BE|20251218|12:33:38|S|100|80.975800||
B|CHMI|20251218|12:33:38|S|14|2.570000||
B|IREN|20251218|12:33:38|S|10|35.850000||
B|ORCL|20251218|12:33:38|S|400|179.330000||
B|ORCL|20251218|12:33:38|S|520|179.320000||
B|QQQ|20251218|12:33:38|S|33|609.090000||
B|TQQQ|20251218|12:33:38|S|20|51.517300||
B|URA|20251218|12:33:39|S|100|43.558200||
B|ZETA|20251218|12:33:39|S|150|17.639300||
B|DVLT|20251218|12:33:40|S|500|1.155000||
B|RGTI|20251218|12:33:40|S|25|22.496900||
B|WDS|20251218|12:33:40|S|10|14.637500||
B|AMD|20251218|12:33:41|S|300|201.391900||
B|DJT|20251218|12:33:41|S|55|14.075000||
B|GEV|20251218|12:33:41|S|77|641.590000||
B|GOOG|20251218|12:33:41|S|796|304.050000||
B|INM|20251218|12:33:41|S|1000|1.330000||
B|MSTR|20251218|12:33:41|S|80|160.730000||
B|MSTR|20251218|12:33:41|S|120|160.730000||
B|MSTR|20251218|12:33:41|S|400|160.760000||
B|PFE|20251218|12:33:41|S|200|25.024500||
B|SUPV|20251218|12:33:41|S|300|12.100000||
B|SUPV|20251218|12:33:41|S|422|12.100000||
B|TRMD|20251218|12:33:41|S|100|19.670000||
B|BRO|20251218|12:33:42|S|77|80.990000||
B|META|20251218|12:33:42|S|2|664.620000||
B|PM|20251218|12:33:42|S|1|157.290000||
B|VOO|20251218|12:33:42|S|40|621.590000||
B|VZ|20251218|12:33:42|S|124|40.559300||
B|BMNU|20251218|12:33:43|S|939|5.800000||
B|BMNU|20251218|12:33:43|S|2000|5.800000||
B|FSM|20251218|12:33:43|S|50|9.637100||
B|GGAL|20251218|12:33:43|S|5|53.450000||
B|CLOV|20251218|12:33:44|S|100|2.630000||
B|COIN|20251218|12:33:44|S|4|245.436800||
B|JMIA|20251218|12:33:44|S|10792|12.960000||
B|MU|20251218|12:33:44|S|144|250.940000||
B|TDW|20251218|12:33:44|S|100|50.786700||
B|TQQQ|20251218|12:33:44|S|30|51.547300||
B|CNC|20251218|12:33:45|S|20|39.530000||
B|GLD|20251218|12:33:45|S|387|398.380000||
B|OKLO|20251218|12:33:45|S|50|76.687200||
B|TQQQ|20251218|12:33:45|S|100|51.575000||
B|TSLA|20251218|12:33:45|S|8|488.370000||
B|ZS|20251218|12:33:45|S|4|229.628500||
B|BODI|20251218|12:33:46|S|1|11.760000||
B|GLD|20251218|12:33:46|S|240|398.420000||
B|ONDS|20251218|12:33:46|S|200|8.080000||
B|TQQQ|20251218|12:33:46|S|20|51.597300||
B|AMD|20251218|12:33:47|S|100|201.470000||
B|AMZN|20251218|12:33:47|S|10|225.941800||
B|MU|20251218|12:33:47|S|50|251.120000||
B|NVDA|20251218|12:33:47|S|100|174.345000||
B|NVDA|20251218|12:33:47|S|1400|174.345000||
B|TSLA|20251218|12:33:47|S|10|488.420000||
B|AMD|20251218|12:33:48|S|1000|201.480000||
B|AMZN|20251218|12:33:48|S|100|225.946800||
B|GOOGL|20251218|12:33:48|S|1|302.885000||
B|TQQQ|20251218|12:33:48|S|600|51.609200||
B|TSLA|20251218|12:33:48|S|29|488.440000||
B|ZS|20251218|12:33:48|S|1|230.300000||
B|LYFT|20251218|12:33:49|S|6|19.963500||
B|META|20251218|12:33:49|S|10|664.910000||
B|META|20251218|12:33:49|S|10|664.920000||
B|MU|20251218|12:33:49|S|80|251.196500||
B|ROBN|20251218|12:33:49|S|63|62.370000||
B|SOXL|20251218|12:33:49|S|43|38.760000||
B|TSLA|20251218|12:33:49|S|25|488.397500||
B|META|20251218|12:33:50|S|3|664.920000||
B|META|20251218|12:33:50|S|10|664.910000||
B|META|20251218|12:33:50|S|10|664.920000||
B|QQQ|20251218|12:33:50|S|240|609.425000||
B|QXO|20251218|12:33:50|S|5|21.675000||
B|TEM|20251218|12:33:50|S|100|63.628000||
B|TRMD|20251218|12:33:50|S|50|19.676900||
B|META|20251218|12:33:51|S|10|664.910000||
B|META|20251218|12:33:51|S|10|664.920000||
B|NBIS|20251218|12:33:51|S|27|78.405000||
B|NFLX|20251218|12:33:51|S|60|94.194500||
B|TSLA|20251218|12:33:51|S|41|488.340000||
B|TSLQ|20251218|12:33:51|S|1|17.300000||
B|IBIT|20251218|12:33:52|S|200|48.835000||
B|META|20251218|12:33:52|S|1|664.910000||
B|META|20251218|12:33:52|S|10|664.910000||
B|META|20251218|12:33:52|S|10|664.910000||
B|META|20251218|12:33:52|S|10|664.920000||
B|NIO|20251218|12:33:52|S|23|4.965000||
B|TQQQ|20251218|12:33:52|S|6300|51.607100||
B|PLTR|20251218|12:33:53|S|100|185.657500||
B|STNG|20251218|12:33:53|S|50|50.900000||
B|TSLA|20251218|12:33:53|S|50|488.385000||
B|XOM|20251218|12:33:53|S|3|116.134500||
B|RIVN|20251218|12:33:54|S|100|18.965000||
B|SOXL|20251218|12:33:54|S|100|38.760000||
B|SQQQ|20251218|12:33:54|S|600|71.770000||
B|ABBV|20251218|12:33:55|S|5|224.313000||
B|ETHA|20251218|12:33:55|S|100|21.385000||
B|GLD|20251218|12:33:55|S|120|398.460000||
B|GOOG|20251218|12:33:55|S|400|304.201700||
B|GSG|20251218|12:33:55|S|100|22.719300||
B|INTC|20251218|12:33:55|S|50|36.187000||
B|PANW|20251218|12:33:55|S|100|184.450000||
B|PANW|20251218|12:33:55|S|193|184.440000||
B|SMMT|20251218|12:33:55|S|13|17.200000||
B|TQQQ|20251218|12:33:55|S|900|51.600700||
B|AMD|20251218|12:33:56|S|100|201.506700||
B|BMBL|20251218|12:33:56|S|200|3.385000||
B|BMBL|20251218|12:33:56|S|900|3.385000||
B|BMBL|20251218|12:33:56|S|1200|3.385000||
B|BMBL|20251218|12:33:56|S|3515|3.380000||
B|COP|20251218|12:33:56|S|4|92.449000||
B|NVDA|20251218|12:33:56|S|100|174.320000||
B|NVDA|20251218|12:33:56|S|1200|174.320000||
B|UBER|20251218|12:33:56|S|10|79.705000||
B|CB|20251218|12:33:57|S|24|310.365000||
B|ISSC|20251218|12:33:57|S|30|14.400000||
B|TRMD|20251218|12:33:57|S|46|19.680000||
B|PLMR|20251218|12:33:58|S|6|133.331000||
B|PLTD|20251218|12:33:58|S|320|6.365000||
B|Z|20251218|12:33:58|S|8|69.307100||
B|NVDA|20251218|12:33:59|S|50|174.320700||
B|TEM|20251218|12:33:59|S|25|63.630000||
B|TSLA|20251218|12:33:59|S|50|488.400000||
B|AAPL|20251218|12:34:00|S|100|270.950000||
B|AMZN|20251218|12:34:00|S|10|225.969000||
B|AMZN|20251218|12:34:00|S|50|225.978800||
B|IBIT|20251218|12:34:00|S|1600|48.812100||
B|MU|20251218|12:34:00|S|200|251.040000||
B|OPEN|20251218|12:34:00|S|100|6.460700||
B|RKLB|20251218|12:34:00|S|200|58.560000||
B|RKLB|20251218|12:34:00|S|493|58.560000||
B|UNH|20251218|12:34:00|S|4|325.640000||
B|GOOGL|20251218|12:34:01|S|7|302.910000||
B|QQQ|20251218|12:34:01|S|2|609.510700||
B|TSLQ|20251218|12:34:01|S|1|17.290000||
B|AMZN|20251218|12:34:02|S|200|225.998700||
B|MARA|20251218|12:34:02|S|50|9.815000||
B|TSLA|20251218|12:34:02|S|48|488.432600||
B|TSLA|20251218|12:34:02|S|52|488.430000||
B|MSFT|20251218|12:34:03|S|1|485.530000||
B|SGOL|20251218|12:34:03|S|74|41.298400||
B|Z|20251218|12:34:03|S|17|69.312800||
B|ADBE|20251218|12:34:04|S|63|353.520000||
B|GOOGL|20251218|12:34:04|S|500|302.951000||
B|IBM|20251218|12:34:04|S|1|299.880000||
B|LLY|20251218|12:34:04|S|5|1062.960000||
B|META|20251218|12:34:04|S|20|664.980000||
B|NKE|20251218|12:34:04|S|6|65.970000||
B|QQQ|20251218|12:34:04|S|20|609.540000||
B|SOXL|20251218|12:34:04|S|800|38.769100||
B|AMAT|20251218|12:34:05|S|13|253.570000||
B|COIN|20251218|12:34:05|S|82|245.376500||
B|GEV|20251218|12:34:05|S|30|642.250000||
B|HOOD|20251218|12:34:05|S|23|118.130000||
B|TSLA|20251218|12:34:05|S|300|488.290000||
B|AMZN|20251218|12:34:06|S|10|225.989100||
B|BIDU|20251218|12:34:06|S|200|121.080000||
B|CGC|20251218|12:34:06|S|4900|2.275000||
B|GDX|20251218|12:34:06|S|2|85.585000||
B|PLUG|20251218|12:34:06|S|1|2.310000||
B|ZTS|20251218|12:34:06|S|9|123.312900||
B|COIN|20251218|12:34:07|S|35|245.496300||
B|GEV|20251218|12:34:07|S|30|641.920000||
B|JEPQ|20251218|12:34:07|S|10|57.919300||
B|LAC|20251218|12:34:07|S|700|4.530000||
B|LAC|20251218|12:34:07|S|1300|4.530000||
B|MSTR|20251218|12:34:07|S|57|161.220000||
B|OTLK|20251218|12:34:07|S|400|2.030000||
B|Z|20251218|12:34:07|S|8|69.303500||
B|CHWY|20251218|12:34:08|S|80|32.189300||
B|DIS|20251218|12:34:08|S|100|111.340000||
B|DIS|20251218|12:34:08|S|118|111.340000||
B|FJET|20251218|12:34:08|S|100|13.140000||
B|NKE|20251218|12:34:08|S|94|65.970000||
B|QQQ|20251218|12:34:08|S|2|609.560700||
B|SPXL|20251218|12:34:08|S|67|214.580000||
B|SPXL|20251218|12:34:08|S|100|214.580000||
B|SSO|20251218|12:34:08|S|300|56.905000||
B|ZM|20251218|12:34:08|S|78|89.120000||
B|ADBE|20251218|12:34:09|S|24|353.560000||
B|COIN|20251218|12:34:09|S|1|245.440000||
B|CVX|20251218|12:34:09|S|1|147.430000||
B|GEV|20251218|12:34:09|S|10|642.290000||
B|HOOD|20251218|12:34:09|S|150|118.160000||
B|IVV|20251218|12:34:09|S|220|677.398700||
B|META|20251218|12:34:09|S|1|665.100000||
B|META|20251218|12:34:09|S|23|665.000000||
B|MRVL|20251218|12:34:09|S|73|83.920000||
B|NFLX|20251218|12:34:09|S|1|94.195000||
B|SKIL|20251218|12:34:09|S|100|8.190000||
B|SPXL|20251218|12:34:09|S|10|214.570000||
B|COST|20251218|12:34:10|S|40|858.960000||
B|MARA|20251218|12:34:10|S|300|9.815000||
B|MSTR|20251218|12:34:10|S|100|161.220000||
B|SOXL|20251218|12:34:10|S|120|38.775000||
B|TMQ|20251218|12:34:10|S|900|4.485000||
B|CRM|20251218|12:34:11|S|4|257.080000||
B|IBM|20251218|12:34:11|S|12|299.950000||
B|PLTR|20251218|12:34:11|S|30|185.729100||
B|ROBN|20251218|12:34:11|S|200|62.400000||
B|ROBN|20251218|12:34:11|S|243|62.387000||
B|TRMD|20251218|12:34:11|S|50|19.679100||
B|ADBE|20251218|12:34:12|S|30|353.550000||
B|AESI|20251218|12:34:12|S|200|9.500000||
B|AMAT|20251218|12:34:12|S|3|253.530000||
B|AMAT|20251218|12:34:12|S|88|253.570000||
B|COIN|20251218|12:34:12|S|8|245.500000||
B|COIN|20251218|12:34:12|S|11|245.505400||
B|GPRK|20251218|12:34:12|S|140|7.040700||
B|PFE|20251218|12:34:12|S|100|25.035000||
B|ROP|20251218|12:34:12|S|80|448.605000||
B|SOUN|20251218|12:34:12|S|22|11.080000||
B|AMAT|20251218|12:34:13|S|3|253.530000||
B|AMZN|20251218|12:34:13|S|10|226.059100||
B|AMZN|20251218|12:34:13|S|10|226.059100||
B|MSTR|20251218|12:34:13|S|35|161.245000||
B|PATH|20251218|12:34:13|S|1|16.027400||
B|PLTU|20251218|12:34:13|S|100|81.457800||
B|RKLB|20251218|12:34:13|S|30|58.668600||
B|TRMD|20251218|12:34:13|S|100|19.705000||
B|TSLA|20251218|12:34:13|S|25|488.440000||
B|BE|20251218|12:34:14|S|100|81.096300||
B|FCEL|20251218|12:34:14|S|1084|10.620000||
B|META|20251218|12:34:14|S|1|665.120000||
B|QQQ|20251218|12:34:14|S|2|609.660700||
B|WEST|20251218|12:34:14|S|400|4.145000||
B|Z|20251218|12:34:14|S|14|69.308600||
B|AMZN|20251218|12:34:15|S|10|226.061800||
B|CRNX|20251218|12:34:15|S|101|43.700000||
B|ETHA|20251218|12:34:15|S|17|21.379200||
B|ETHA|20251218|12:34:15|S|200|21.380000||
B|HOOD|20251218|12:34:15|S|185|118.230000||
B|SHEL|20251218|12:34:15|S|50|71.135000||
B|SPXL|20251218|12:34:15|S|200|214.720700||
B|AMZN|20251218|12:34:16|S|50|226.070000||
B|CLSK|20251218|12:34:16|S|1200|11.475000||
B|CVNA|20251218|12:34:16|S|10|459.150000||
B|NU|20251218|12:34:16|S|2000|16.136200||
B|OKLO|20251218|12:34:16|E|2|76.780000||
B|TSLL|20251218|12:34:16|S|2|22.790000||
B|CGNX|20251218|12:34:17|S|50|36.330000||
B|COIN|20251218|12:34:17|S|85|245.516000||
B|HOOD|20251218|12:34:17|S|15|118.250000||
B|MSTR|20251218|12:34:17|S|50|161.290000||
B|PLTR|20251218|12:34:17|S|1|185.750000||
B|MFI|20251218|12:34:18|S|100|18.670000||
B|UBER|20251218|12:34:18|S|2|79.695200||
B|AMD|20251218|12:34:19|S|100|201.697900||
B|GLD|20251218|12:34:19|S|40|398.568600||
B|HOOD|20251218|12:34:19|S|350|118.290000||
B|MSFT|20251218|12:34:19|S|1000|485.600000||
B|SOXL|20251218|12:34:19|S|200|38.830000||
B|SOXL|20251218|12:34:19|S|2800|38.829500||
B|TEVA|20251218|12:34:19|S|3|29.955000||
B|TNA|20251218|12:34:19|S|1035|47.428100||
B|AMAT|20251218|12:34:20|S|2|254.025000||
B|AMZN|20251218|12:34:20|S|10|226.064600||
B|AVGO|20251218|12:34:20|S|32|327.950000||
B|COIN|20251218|12:34:20|S|80|245.590000||
B|IVV|20251218|12:34:20|S|300|677.596700||
B|MSTR|20251218|12:34:20|S|151|161.274200||
B|NVDL|20251218|12:34:20|S|47|77.540000||
B|BABA|20251218|12:34:21|S|100|148.010000||
B|ENB|20251218|12:34:21|S|1|46.896500||
B|MSTR|20251218|12:34:21|S|53|161.280000||
B|MSTR|20251218|12:34:21|S|60|161.283300||
B|NUGT|20251218|12:34:21|S|82|182.780000||
B|ZS|20251218|12:34:21|S|3|229.706600||
B|BABA|20251218|12:34:22|S|100|148.010000||
B|META|20251218|12:34:22|S|10|665.240000||
B|MO|20251218|12:34:22|S|50|58.679300||
B|MSFU|20251218|12:34:22|S|200|42.237500||
B|PLTR|20251218|12:34:22|S|70|185.790000||
B|PLTR|20251218|12:34:22|S|200|185.788400||
B|TEM|20251218|12:34:22|S|3|63.650000||
B|YCBD|20251218|12:34:22|S|37|2.238400||
B|AMZN|20251218|12:34:23|S|40|226.067500||
B|CVX|20251218|12:34:23|S|4|147.478000||
B|HOOD|20251218|12:34:23|S|176|118.280000||
B|JOBY|20251218|12:34:23|S|50|13.990000||
B|MSTR|20251218|12:34:23|S|32|161.260000||
B|MSTR|20251218|12:34:23|S|100|161.263300||
B|MSTX|20251218|12:34:23|S|37|4.417300||
B|MU|20251218|12:34:23|S|25|251.325000||
B|PYPL|20251218|12:34:23|S|10|59.109400||
B|AMAT|20251218|12:34:24|S|87|253.916500||
B|AMZN|20251218|12:34:24|S|10|226.069000||
B|AMZN|20251218|12:34:24|S|10|226.071800||
B|COIN|20251218|12:34:24|S|45|245.610000||
B|HOOD|20251218|12:34:24|S|66|118.290000||
B|MSTR|20251218|12:34:24|S|90|161.330000||
B|MSTR|20251218|12:34:24|S|100|161.295000||
B|MSTR|20251218|12:34:24|S|600|161.340000||
B|NVDA|20251218|12:34:24|S|100|174.445000||
B|PLTR|20251218|12:34:24|S|70|185.840000||
B|PLTR|20251218|12:34:24|S|100|185.848800||
B|TLS|20251218|12:34:24|S|203|5.170000||
B|GEV|20251218|12:34:25|S|1|642.360000||
B|MSFT|20251218|12:34:25|S|3|485.657300||
B|MU|20251218|12:34:25|S|25|251.415300||
B|VONV|20251218|12:34:25|S|3|92.190000||
B|AMZN|20251218|12:34:26|S|10|226.104500||
B|SQM|20251218|12:34:26|S|19|66.720000||
B|SUPV|20251218|12:34:26|S|70|12.141400||
B|SUPV|20251218|12:34:26|S|80|12.150000||
B|SUPV|20251218|12:34:26|S|89|12.140000||
B|TSLA|20251218|12:34:26|S|100|488.545000||
B|ADBE|20251218|12:34:27|S|3|353.620000||
B|ALAB|20251218|12:34:27|S|20|147.740000||
B|GGAL|20251218|12:34:27|S|100|53.570000||
B|GGAL|20251218|12:34:27|S|100|53.580000||
B|GOOG|20251218|12:34:27|S|13|304.300000||
B|GOOGL|20251218|12:34:27|S|100|302.981600||
B|HOOD|20251218|12:34:27|S|20|118.320000||
B|HOOD|20251218|12:34:27|S|194|118.320000||
B|MSTR|20251218|12:34:27|S|20|161.240000||
B|MSTR|20251218|12:34:27|S|29|161.240000||
B|PLTR|20251218|12:34:27|S|5|185.858500||
B|PLTR|20251218|12:34:27|S|5|185.860000||
B|SUPV|20251218|12:34:27|S|80|12.150000||
B|IREN|20251218|12:34:28|S|5|35.940000||
B|MU|20251218|12:34:28|S|50|251.400000||
B|BX|20251218|12:34:29|S|50|154.225200||
B|BX|20251218|12:34:29|S|50|154.230000||
B|COIN|20251218|12:34:29|S|43|245.615000||
B|DIA|20251218|12:34:29|S|30|480.409000||
B|MSFT|20251218|12:34:29|S|1|485.640000||
B|MSFT|20251218|12:34:29|S|1|485.640000||
B|MSFT|20251218|12:34:29|S|1|485.640000||
B|MSTR|20251218|12:34:29|S|100|161.183800||
B|RKLB|20251218|12:34:29|S|100|58.750000||
B|TSLA|20251218|12:34:29|S|382|488.460000||
B|FNDF|20251218|12:34:30|S|231|44.459700||
B|GLD|20251218|12:34:30|S|600|398.575000||
B|LLY|20251218|12:34:30|S|11|1062.960000||
B|LLY|20251218|12:34:30|S|50|1062.960000||
B|MSFT|20251218|12:34:30|S|25|485.667800||
B|SQQQ|20251218|12:34:30|S|600|71.670000||
B|AMZN|20251218|12:34:31|S|10|226.081800||
B|COIN|20251218|12:34:31|S|46|245.605900||
B|COIN|20251218|12:34:31|S|47|245.600000||
B|CRCL|20251218|12:34:31|S|4|81.130000||
B|JMIA|20251218|12:34:31|S|112|12.950000||
B|SPY|20251218|12:34:31|S|50|676.656200||
B|SQM|20251218|12:34:31|S|188|66.740000||
B|TSLA|20251218|12:34:31|S|41|488.590000||
B|TSLA|20251218|12:34:31|S|121|488.590000||
B|UDOW|20251218|12:34:31|S|8|57.905000||
B|ZIM|20251218|12:34:31|S|7|19.590000||
B|AMZN|20251218|12:34:32|S|100|226.099100||
B|BMNR|20251218|12:34:32|S|30|29.630000||
B|IVW|20251218|12:34:32|S|9|121.309100||
B|KEY|20251218|12:34:32|S|100|20.890000||
B|KEY|20251218|12:34:32|S|653|20.895000||
B|MU|20251218|12:34:32|S|20|251.290000||
B|VOO|20251218|12:34:32|S|50|622.190000||
B|Z|20251218|12:34:32|S|10|69.296500||
B|AMAT|20251218|12:34:33|S|82|253.916500||
B|COIN|20251218|12:34:33|S|89|245.615000||
B|HL|20251218|12:34:33|S|400|19.369300||
B|JOBY|20251218|12:34:33|S|3|13.990000||
B|META|20251218|12:34:33|S|50|665.300000||
B|MSTR|20251218|12:34:33|S|40|161.150000||
B|PG|20251218|12:34:33|S|200|145.574500||
B|TDW|20251218|12:34:33|S|10|50.855800||
B|TSLA|20251218|12:34:33|S|5|488.640000||
B|TSLA|20251218|12:34:33|S|100|488.561500||
B|VCIG|20251218|12:34:33|S|200|0.649500||
B|AMZN|20251218|12:34:34|S|10|226.161800||
B|AVGO|20251218|12:34:34|S|22|327.840000||
B|AVGO|20251218|12:34:34|S|72|327.830000||
B|GGAL|20251218|12:34:34|S|6|53.530000||
B|GGAL|20251218|12:34:34|S|100|53.530000||
B|GLD|20251218|12:34:34|S|100|398.660000||
B|IREN|20251218|12:34:34|S|150|35.940000||
B|LLY|20251218|12:34:34|S|50|1062.750000||
B|AMAT|20251218|12:34:35|S|90|253.649000||
B|AMZN|20251218|12:34:35|S|10|226.189000||
B|AMZN|20251218|12:34:35|S|14|226.190000||
B|GLD|20251218|12:34:35|S|40|398.700000||
B|GLD|20251218|12:34:35|S|100|398.685400||
B|GLD|20251218|12:34:35|S|800|398.680000||
B|GOOG|20251218|12:34:35|S|1|304.327500||
B|HOOD|20251218|12:34:35|S|183|118.380000||
B|MSFT|20251218|12:34:35|S|3|485.667600||
B|MSTR|20251218|12:34:35|S|45|161.240000||
B|AMAT|20251218|12:34:36|S|79|253.649000||
B|BMNU|20251218|12:34:36|S|2000|5.839700||
B|BMY|20251218|12:34:36|S|63|53.400900||
B|HOOD|20251218|12:34:36|S|9|118.390000||
B|HOOD|20251218|12:34:36|S|200|118.390000||
B|MA|20251218|12:34:36|S|100|563.780000||
B|MSTR|20251218|12:34:36|S|100|161.210000||
B|QQQ|20251218|12:34:36|S|100|609.816500||
B|TSLA|20251218|12:34:36|S|440|488.720000||
B|UBER|20251218|12:34:36|S|6|79.715000||
B|FIVN|20251218|12:34:37|S|200|20.840000||
B|HD|20251218|12:34:37|S|71|355.720000||
B|IBIT|20251218|12:34:37|S|100|48.840000||
B|IBIT|20251218|12:34:37|S|100|48.845000||
B|IBIT|20251218|12:34:37|S|100|48.845000||
B|SOXL|20251218|12:34:37|S|125|38.835000||
B|AMAT|20251218|12:34:38|S|82|253.659000||
B|AMZN|20251218|12:34:38|S|100|226.227600||
B|CRWD|20251218|12:34:38|S|50|479.800000||
B|FERG|20251218|12:34:38|S|100|227.890000||
B|GLD|20251218|12:34:38|S|80|398.708500||
B|HOOD|20251218|12:34:38|S|195|118.405000||
B|MSTR|20251218|12:34:38|S|52|161.200000||
B|SHEL|20251218|12:34:38|S|50|71.147300||
B|BRK/B|20251218|12:34:39|S|1|501.710000||
B|PLTR|20251218|12:34:39|S|100|185.920000||
B|TSLA|20251218|12:34:39|S|350|488.760000||
B|AMAT|20251218|12:34:40|S|84|253.659000||
B|CLX|20251218|12:34:40|S|100|99.170000||
B|GNRC|20251218|12:34:40|S|100|138.440000||
B|SOXL|20251218|12:34:40|S|200|38.850000||
B|SPY|20251218|12:34:40|S|100|676.735000||
B|VLY|20251218|12:34:40|S|54|12.005000||
B|AMZN|20251218|12:34:41|S|34|226.210000||
B|QQQ|20251218|12:34:41|S|7|609.880000||
B|APLD|20251218|12:34:42|S|250|23.860000||
B|BMNR|20251218|12:34:42|S|101|29.677100||
B|MSTR|20251218|12:34:42|S|25|161.200000||
B|MSTR|20251218|12:34:42|S|37|161.190000||
B|MSTR|20251218|12:34:42|S|100|161.193300||
B|SBET|20251218|12:34:42|S|400|9.380000||
B|SBET|20251218|12:34:42|S|1700|9.390000||
B|SOXS|20251218|12:34:42|S|2500|3.471000||
B|DUOT|20251218|12:34:43|S|20|9.625000||
B|TSLA|20251218|12:34:43|S|20|488.820000||
B|CDE|20251218|12:34:44|S|10|17.165000||
B|ETHA|20251218|12:34:44|S|200|21.390000||
B|HOOD|20251218|12:34:44|S|90|118.369400||
B|MSTR|20251218|12:34:44|S|31|161.190000||
B|PLUG|20251218|12:34:44|S|1000|2.320000||
B|SNDK|20251218|12:34:44|S|100|217.240000||
B|AXP|20251218|12:34:45|S|2|374.930000||
B|CIEN|20251218|12:34:45|S|34|212.180000||
B|DKNG|20251218|12:34:45|S|400|34.270000||
B|DKNG|20251218|12:34:45|S|500|34.285000||
B|DKNG|20251218|12:34:45|S|500|34.295000||
B|DKNG|20251218|12:34:45|S|3000|34.270000||
B|PAGP|20251218|12:34:45|S|100|18.835000||
B|TSLL|20251218|12:34:45|S|50|22.817300||
B|VGLT|20251218|12:34:45|S|80|56.026300||
B|COHR|20251218|12:34:46|S|30|175.380000||
B|GGAL|20251218|12:34:46|S|47|53.530000||
B|GLD|20251218|12:34:46|S|40|398.640000||
B|MU|20251218|12:34:46|S|100|251.050000||
B|PZG|20251218|12:34:46|S|100|1.170000||
B|TSLL|20251218|12:34:46|S|100|22.815000||
B|AFRM|20251218|12:34:47|S|60|77.320000||
B|ENPH|20251218|12:34:47|S|33|33.492700||
B|NKE|20251218|12:34:47|S|100|65.965000||
B|NKE|20251218|12:34:47|S|1400|65.965000||
B|RKT|20251218|12:34:47|S|20|18.855000||
B|RKT|20251218|12:34:47|S|400|18.860000||
B|AMAT|20251218|12:34:48|S|41|253.590000||
B|ARKK|20251218|12:34:48|S|100|79.320000||
B|ARKK|20251218|12:34:48|S|300|79.320000||
B|ARKK|20251218|12:34:48|S|700|79.330000||
B|BLOX|20251218|12:34:48|S|2|17.536400||
B|HOOD|20251218|12:34:48|S|20|118.380000||
B|NABL|20251218|12:34:48|S|100|7.625000||
B|SOXL|20251218|12:34:48|S|100|38.820000||
B|SRCE|20251218|12:34:48|S|100|66.480000||
B|GEV|20251218|12:34:49|S|60|642.490000||
B|GLD|20251218|12:34:49|S|720|398.660000||
B|NVDL|20251218|12:34:49|S|30|77.530000||
B|RKLB|20251218|12:34:49|S|70|58.739100||
B|TSLA|20251218|12:34:49|S|80|488.560000||
B|BTCS|20251218|12:34:50|S|50|3.159300||
B|NVDA|20251218|12:34:50|S|400|174.430000||
B|RIVN|20251218|12:34:50|S|100|18.985000||
B|TEM|20251218|12:34:50|S|9|63.718100||
B|J|20251218|12:34:51|S|1|131.232800||
B|META|20251218|12:34:51|S|1|665.340000||
B|SOXL|20251218|12:34:51|S|1|38.840000||
B|TT|20251218|12:34:51|S|33|386.010000||
B|ZM|20251218|12:34:51|S|1|89.075000||
B|HOOD|20251218|12:34:52|S|32|118.340000||
B|MSFT|20251218|12:34:52|S|1|485.690000||
B|MSTR|20251218|12:34:52|S|53|161.170000||
B|NKE|20251218|12:34:52|S|100|65.960700||
B|SGOV|20251218|12:34:52|S|30|100.560000||
B|SNAP|20251218|12:34:52|S|20|7.730000||
B|SQM|20251218|12:34:52|S|179|66.770000||
B|TT|20251218|12:34:52|S|65|386.040000||
B|VG|20251218|12:34:52|S|1000|6.055000||
B|VG|20251218|12:34:52|S|6000|6.060000||
B|CRDO|20251218|12:34:53|S|2|138.810000||
B|GGAL|20251218|12:34:53|S|14|53.540000||
B|GGLL|20251218|12:34:53|S|900|91.600000||
B|OKLO|20251218|12:34:53|S|10|76.800000||
B|SMCI|20251218|12:34:53|S|1|29.915000||
B|SMCI|20251218|12:34:53|S|699|29.920000||
B|TSLA|20251218|12:34:53|S|10|488.690000||
B|BOOT|20251218|12:34:54|S|5|192.140000||
B|GEV|20251218|12:34:54|S|40|642.290000||
B|HOOD|20251218|12:34:54|S|55|118.400000||
B|MCD|20251218|12:34:54|S|1|320.230000||
B|MSTR|20251218|12:34:54|S|45|161.180000||
B|VST|20251218|12:34:54|S|1|166.105000||
B|ETHE|20251218|12:34:55|S|600|23.245000||
B|HUT|20251218|12:34:55|S|5|41.720000||
B|PAGP|20251218|12:34:55|S|118|18.835000||
B|VIST|20251218|12:34:55|S|200|46.996300||
B|AMD|20251218|12:34:56|S|50|201.847300||
B|KR|20251218|12:34:56|S|1|62.850000||
B|MSTR|20251218|12:34:56|S|8|161.120000||
B|SOFI|20251218|12:34:56|S|1800|26.482800||
B|Z|20251218|12:34:56|S|200|69.370000||
B|IBM|20251218|12:34:57|S|10|300.164900||
B|IBM|20251218|12:34:57|S|78|300.170000||
B|ISSC|20251218|12:34:57|S|100|14.420000||
B|KPTI|20251218|12:34:57|S|192|6.500000||
B|METU|20251218|12:34:57|S|500|32.989300||
B|PG|20251218|12:34:57|S|100|145.577300||
B|PLUG|20251218|12:34:57|S|20|2.310000||
B|SUPV|20251218|12:34:57|S|140|12.140000||
B|AAPL|20251218|12:34:58|S|98|271.070000||
B|BIDU|20251218|12:34:58|S|1|121.055000||
B|HOOD|20251218|12:34:58|S|155|118.425000||
B|MU|20251218|12:34:58|S|74|251.350000||
B|TSLA|20251218|12:34:58|S|9|488.810000||
B|TSLA|20251218|12:34:58|S|300|488.780000||
B|CCL|20251218|12:34:59|S|33|28.245000||
B|CVNA|20251218|12:34:59|S|5|459.260000||
B|HOOD|20251218|12:34:59|S|121|118.440000||
B|IONQ|20251218|12:34:59|S|1|46.748600||
B|IWM|20251218|12:34:59|S|100|249.180000||
B|IWM|20251218|12:34:59|S|700|249.190000||
B|MELI|20251218|12:34:59|S|4|1968.915000||
B|MSTR|20251218|12:34:59|S|100|161.193600||
B|TSLA|20251218|12:34:59|S|20|488.780000||
B|MDB|20251218|12:35:00|S|24|425.940000||
B|MSFT|20251218|12:35:00|S|10|485.840000||
B|PLTR|20251218|12:35:00|S|25|185.950000||
B|SOXL|20251218|12:35:00|S|100|38.850000||
B|IONQ|20251218|12:35:01|S|150|46.746500||
B|NVDA|20251218|12:35:01|S|100|174.460000||
B|TSLA|20251218|12:35:01|S|2|488.800000||
B|TSLA|20251218|12:35:01|S|10|488.730000||
B|TSLA|20251218|12:35:01|S|40|488.790000||
B|TSLA|20251218|12:35:01|S|50|488.756300||
B|TSLS|20251218|12:35:01|S|161|4.715000||
B|V|20251218|12:35:01|S|19|344.910000||
B|V|20251218|12:35:01|S|20|344.870000||
B|V|20251218|12:35:01|S|80|344.890000||
B|V|20251218|12:35:01|S|103|344.910000||
B|V|20251218|12:35:01|S|194|344.900000||
B|CRCL|20251218|12:35:02|S|100|81.240000||
B|TSLA|20251218|12:35:02|S|350|488.800000||
B|MU|20251218|12:35:03|S|1|251.350000||
B|PAM|20251218|12:35:03|S|1|91.130000||
B|RVT|20251218|12:35:03|S|100|16.060000||
B|RVT|20251218|12:35:03|S|563|16.050000||
B|RXRX|20251218|12:35:03|S|200|4.665000||
B|SHNY|20251218|12:35:03|S|20|135.400000||
B|SOXL|20251218|12:35:03|S|8|38.860000||
B|TER|20251218|12:35:03|S|100|190.410000||
B|VZ|20251218|12:35:03|S|3|40.549300||
B|AMD|20251218|12:35:04|S|100|201.850000||
B|AVGO|20251218|12:35:04|S|16|328.130000||
B|LOMA|20251218|12:35:04|S|23|12.976300||
B|TRMD|20251218|12:35:04|S|1|19.710000||
B|TSLA|20251218|12:35:04|S|1|488.780000||
B|BMNU|20251218|12:35:05|S|100|5.859700||
B|BMNU|20251218|12:35:05|S|710|5.860000||
B|HPP|20251218|12:35:05|S|100|10.440000||
B|RZLV|20251218|12:35:05|S|2200|2.270000||
B|TSLA|20251218|12:35:05|S|18|488.750000||
B|UVIX|20251218|12:35:05|S|6|7.045000||
B|AEE|20251218|12:35:06|S|1|99.212000||
B|AMD|20251218|12:35:06|S|200|201.810300||
B|BITX|20251218|12:35:06|S|200|27.050000||
B|BITX|20251218|12:35:06|S|200|27.050000||
B|BMNU|20251218|12:35:06|S|200|5.855000||
B|BMNU|20251218|12:35:06|S|279|5.860000||
B|BMNU|20251218|12:35:06|S|400|5.860000||
B|GLD|20251218|12:35:06|S|200|398.630000||
B|HOOD|20251218|12:35:06|S|80|118.371600||
B|MSTR|20251218|12:35:06|S|100|161.053600||
B|MSTR|20251218|12:35:06|S|100|161.093600||
B|OPEN|20251218|12:35:06|S|75|6.470000||
B|RVT|20251218|12:35:06|S|13|16.060000||
B|TSLA|20251218|12:35:06|S|18|488.651800||
B|TSLA|20251218|12:35:06|S|19|488.650000||
B|TXT|20251218|12:35:06|S|1|87.720000||
B|UNG|20251218|12:35:06|S|105|12.410000||
B|GLD|20251218|12:35:07|S|380|398.630000||
B|GOOGL|20251218|12:35:07|S|18|302.965000||
B|MSFT|20251218|12:35:07|S|50|485.835800||
B|MSFT|20251218|12:35:07|S|400|485.840000||
B|SNDK|20251218|12:35:07|S|60|217.390000||
B|SNDK|20251218|12:35:07|S|100|217.140000||
B|TSLA|20251218|12:35:07|S|53|488.690000||
B|AMD|20251218|12:35:08|S|200|201.772800||
B|BMNU|20251218|12:35:08|S|673|5.860000||
B|GEV|20251218|12:35:08|S|40|642.750000||
B|HOOD|20251218|12:35:08|S|183|118.362400||
B|MSTR|20251218|12:35:08|S|136|161.010000||
B|SNDK|20251218|12:35:08|S|100|217.340000||
B|TSLA|20251218|12:35:08|S|60|488.670000||
B|UNHG|20251218|12:35:08|S|10|18.255000||
B|ZTS|20251218|12:35:08|S|100|123.316000||
B|HOOD|20251218|12:35:10|S|94|118.380000||
B|LLY|20251218|12:35:10|S|20|1063.210000||
B|PAAS|20251218|12:35:10|S|300|50.116600||
B|RXRX|20251218|12:35:10|S|1|4.665000||
B|SLV|20251218|12:35:10|S|27|59.160000||
B|SPY|20251218|12:35:10|S|88|676.670000||
B|UVIX|20251218|12:35:10|S|1|7.046200||
B|BRK/B|20251218|12:35:11|S|4|501.680000||
B|IWM|20251218|12:35:11|S|50|249.178100||
B|MELI|20251218|12:35:11|S|1|1968.951000||
B|MO|20251218|12:35:11|S|100|58.669300||
B|SKYT|20251218|12:35:11|S|20|15.547900||
B|UGRO|20251218|12:35:11|S|200|0.464900||
B|UNH|20251218|12:35:11|S|31|325.730000||
B|AFRM|20251218|12:35:12|S|46|77.425000||
B|DEO|20251218|12:35:12|S|1|89.500000||
B|HIMS|20251218|12:35:12|S|50|35.190000||
B|HOOD|20251218|12:35:12|S|90|118.391600||
B|HOOD|20251218|12:35:12|S|91|118.390000||
B|MSTR|20251218|12:35:12|S|62|161.010000||
B|MU|20251218|12:35:12|S|5|251.610000||
B|NBIS|20251218|12:35:12|S|400|78.526400||
B|NTR|20251218|12:35:12|S|108|61.680000||
B|RBLX|20251218|12:35:12|S|3|84.680000||
B|AU|20251218|12:35:13|S|10|85.470000||
B|CEG|20251218|12:35:13|S|2|361.620000||
B|GLD|20251218|12:35:13|S|80|398.640000||
B|IDR|20251218|12:35:13|S|25|44.120000||
B|KBR|20251218|12:35:13|S|52|42.930000||
B|KOLD|20251218|12:35:13|S|50|33.910000||
B|RKLX|20251218|12:35:13|S|78|34.130000||
B|SOLT|20251218|12:35:13|S|400|6.290000||
B|TSM|20251218|12:35:13|S|10|285.460000||
B|BMNU|20251218|12:35:14|S|183|5.850000||
B|ENR|20251218|12:35:14|S|20|20.275000||
B|HOOD|20251218|12:35:14|S|80|118.381600||
B|PLTR|20251218|12:35:14|S|100|185.928600||
B|XLC|20251218|12:35:14|S|35|116.535000||
B|ZETA|20251218|12:35:14|S|400|17.699100||
B|ZM|20251218|12:35:14|S|1|89.070000||
B|ZM|20251218|12:35:14|S|50|89.070000||
B|AMD|20251218|12:35:15|S|100|201.800000||
B|INTC|20251218|12:35:15|S|25|36.209300||
B|LLY|20251218|12:35:15|S|2|1063.210000||
B|QQQM|20251218|12:35:15|S|9|251.005000||
B|SOXL|20251218|12:35:15|S|10|38.840000||
B|TSLA|20251218|12:35:15|S|120|488.630000||
B|WDC|20251218|12:35:15|S|20|177.770000||
B|IWM|20251218|12:35:16|S|10|249.169300||
B|JEPI|20251218|12:35:16|S|45|57.381000||
B|NUMV|20251218|12:35:16|S|487|39.145000||
B|QDTE|20251218|12:35:16|S|10|33.935000||
B|AMD|20251218|12:35:17|S|45|201.723800||
B|LIF|20251218|12:35:17|S|20|63.970000||
B|LLY|20251218|12:35:17|S|4|1063.210000||
B|LLY|20251218|12:35:17|S|22|1063.210000||
B|LULU|20251218|12:35:17|S|5|221.200000||
B|ZM|20251218|12:35:17|S|100|89.070000||
B|FIX|20251218|12:35:18|S|5|913.650000||
B|MU|20251218|12:35:18|S|20|251.355700||
B|SILJ|20251218|12:35:18|S|100|27.665000||
B|COIN|20251218|12:35:19|S|10|245.730000||
B|MSTR|20251218|12:35:19|S|31|160.860000||
B|MSTR|20251218|12:35:19|S|100|160.865100||
B|ORCL|20251218|12:35:19|S|350|179.590000||
B|SBUX|20251218|12:35:19|S|20|89.840000||
B|TSLA|20251218|12:35:19|S|40|488.640000||
B|TSLA|20251218|12:35:19|S|80|488.580000||
B|TSLA|20251218|12:35:19|S|119|488.580000||
B|TSLA|20251218|12:35:19|S|600|488.610000||
B|VTI|20251218|12:35:19|S|9|333.280000||
B|BE|20251218|12:35:20|S|100|81.320000||
B|BLK|20251218|12:35:20|S|1|1059.720000||
B|BORR|20251218|12:35:20|S|1050|3.806500||
B|COIN|20251218|12:35:20|S|400|245.675000||
B|FDX|20251218|12:35:20|S|20|283.870000||
B|GOOGL|20251218|12:35:20|S|20|302.980000||
B|HOG|20251218|12:35:20|S|14|20.999300||
B|MO|20251218|12:35:20|S|5|58.669300||
B|NKE|20251218|12:35:20|S|104|65.957500||
B|PLD|20251218|12:35:20|S|20|128.195000||
B|AMD|20251218|12:35:21|S|52|201.800000||
B|AMD|20251218|12:35:21|S|100|201.802000||
B|FIVN|20251218|12:35:21|S|20|20.859100||
B|LLY|20251218|12:35:21|S|18|1063.155000||
B|PRAX|20251218|12:35:21|S|52|268.900000||
B|TSLA|20251218|12:35:21|S|2|488.590000||
B|VXX|20251218|12:35:21|S|80|29.390700||
B|MPC|20251218|12:35:22|S|9|168.450000||
B|PLTR|20251218|12:35:22|S|100|185.895000||
B|SID|20251218|12:35:22|S|25|1.760000||
B|VXX|20251218|12:35:22|S|10|29.370000||
B|ENB|20251218|12:35:23|S|11|46.875000||
B|GLD|20251218|12:35:23|S|80|398.730000||
B|GOOG|20251218|12:35:23|S|2|304.310000||
B|JEPQ|20251218|12:35:23|S|20|57.939300||
B|Z|20251218|12:35:24|S|8|69.322800||
B|PG|20251218|12:35:25|S|1|145.540000||
B|SKIL|20251218|12:35:25|S|59|8.210000||
B|TSLA|20251218|12:35:25|S|100|488.730000||
B|NVDA|20251218|12:35:26|S|12|174.488200||
B|PBH|20251218|12:35:26|S|20|61.090000||
B|RDDT|20251218|12:35:26|S|186|237.080000||
B|SILJ|20251218|12:35:26|S|145|27.685000||
B|QQQ|20251218|12:35:27|S|2|609.910700||
B|AMD|20251218|12:35:28|S|100|201.902000||
B|AVGO|20251218|12:35:28|S|1|328.200000||
B|CHKP|20251218|12:35:28|S|10|185.470000||
B|DVLT|20251218|12:35:28|S|3900|1.145000||
B|NUGT|20251218|12:35:28|S|400|182.935000||
B|PLTR|20251218|12:35:28|S|200|186.040000||
B|SNDK|20251218|12:35:28|S|1|217.350000||
B|SQQQ|20251218|12:35:28|S|100|71.600000||
B|RKLB|20251218|12:35:29|S|50|58.909100||
B|TQQQ|20251218|12:35:29|S|300|51.730000||
B|TSLA|20251218|12:35:29|S|100|488.885000||
B|XPEV|20251218|12:35:29|S|10|18.767400||
B|ATKR|20251218|12:35:30|S|91|64.780000||
B|BABA|20251218|12:35:30|S|100|148.060000||
B|BKR|20251218|12:35:30|S|2|44.429300||
B|BMNR|20251218|12:35:30|S|50|29.740700||
B|CALM|20251218|12:35:30|S|15|85.900000||
B|GMRE|20251218|12:35:30|S|100|35.460000||
B|TSLA|20251218|12:35:30|S|37|488.960000||
B|AMD|20251218|12:35:31|S|42|201.910000||
B|AMD|20251218|12:35:31|S|100|201.880000||
B|BABA|20251218|12:35:31|S|100|148.060000||
B|GS|20251218|12:35:31|S|50|879.200000||
B|PATH|20251218|12:35:31|S|43|16.039300||
B|MSFT|20251218|12:35:32|S|50|485.847300||
B|SHOP|20251218|12:35:32|S|100|167.080000||
B|TSLA|20251218|12:35:32|S|27|489.030000||
B|APP|20251218|12:35:33|S|20|696.600000||
B|APP|20251218|12:35:33|S|200|696.600000||
B|COIN|20251218|12:35:33|S|11|245.780000||
B|MELI|20251218|12:35:33|S|1|1969.490000||
B|SOXL|20251218|12:35:33|S|100|38.905000||
B|TRMD|20251218|12:35:33|S|49|19.710000||
B|UGL|20251218|12:35:33|S|100|56.740000||
B|GLD|20251218|12:35:34|S|120|398.705000||
B|IONQ|20251218|12:35:34|S|50|46.840000||
B|SLV|20251218|12:35:34|S|120|59.195000||
B|TSLQ|20251218|12:35:34|S|2|17.250000||
B|TSLQ|20251218|12:35:34|S|25|17.250000||
B|WEST|20251218|12:35:34|S|76|4.145000||
B|BOXX|20251218|12:35:35|S|30|114.840000||
B|ETHA|20251218|12:35:35|S|136|21.400000||
B|GLD|20251218|12:35:35|S|80|398.715000||
B|GOOGL|20251218|12:35:35|S|100|303.080000||
B|PAVS|20251218|12:35:35|S|100|2.880000||
B|TSLA|20251218|12:35:35|S|1000|489.040000||
B|BCIC|20251218|12:35:36|S|100|12.070000||
B|BMNR|20251218|12:35:36|S|10|29.745000||
B|HBAN|20251218|12:35:36|S|100|17.570000||
B|KGC|20251218|12:35:36|S|90|27.975000||
B|MO|20251218|12:35:36|S|50|58.667300||
B|PLTR|20251218|12:35:36|S|120|186.040000||
B|TSLA|20251218|12:35:36|S|40|489.040000||
B|VB|20251218|12:35:36|S|35|260.240000||
B|AFRM|20251218|12:35:37|S|372|77.530000||
B|AFRM|20251218|12:35:37|S|400|77.527500||
B|AMD|20251218|12:35:37|S|51|201.910000||
B|ETHA|20251218|12:35:37|S|2500|21.410000||
B|MSFT|20251218|12:35:37|S|1|485.870000||
B|NVDA|20251218|12:35:37|S|300|174.579600||
B|FIG|20251218|12:35:38|S|2|36.920000||
B|FSM|20251218|12:35:38|S|9500|9.657300||
B|IBIT|20251218|12:35:38|S|100|48.835000||
B|AMD|20251218|12:35:39|S|25|201.952000||
B|ARCC|20251218|12:35:39|S|60|20.069300||
B|DOW|20251218|12:35:39|S|53|22.999300||
B|GLD|20251218|12:35:39|S|120|398.670000||
B|GLDM|20251218|12:35:39|S|50|85.815000||
B|IDXX|20251218|12:35:39|S|100|700.720000||
B|IREN|20251218|12:35:39|S|100|36.040000||
B|SOXL|20251218|12:35:39|S|200|38.929400||
B|AMD|20251218|12:35:40|S|18|201.900000||
B|AMD|20251218|12:35:40|S|100|201.902700||
B|CVNA|20251218|12:35:40|S|1|459.520000||
B|IONQ|20251218|12:35:40|S|1|46.845000||
B|COIN|20251218|12:35:41|S|22|245.840000||
B|MSTR|20251218|12:35:41|S|20|161.180000||
B|TSLA|20251218|12:35:41|S|8|489.040000||
B|XLY|20251218|12:35:41|S|70|122.729300||
B|AAPL|20251218|12:35:42|S|100|271.091500||
B|BE|20251218|12:35:42|S|100|81.520000||
B|LLY|20251218|12:35:42|S|19|1063.185000||
B|MTSI|20251218|12:35:42|S|6|173.540000||
B|SOFI|20251218|12:35:42|S|100|26.490000||
B|VALE|20251218|12:35:42|S|1|12.780000||
B|AMD|20251218|12:35:43|S|39|201.820000||
B|BMNR|20251218|12:35:43|S|5|29.767300||
B|FIG|20251218|12:35:43|S|100|36.890000||
B|FIG|20251218|12:35:43|S|362|36.896600||
B|NOK|20251218|12:35:43|S|1000|6.346300||
B|SMR|20251218|12:35:43|S|100|15.894600||
B|TSM|20251218|12:35:43|S|2|285.590000||
B|VST|20251218|12:35:43|S|8|166.111500||
B|BBAI|20251218|12:35:44|S|20|5.645000||
B|NVDA|20251218|12:35:44|S|1000|174.526200||
B|LLY|20251218|12:35:45|S|20|1063.185000||
B|MRVL|20251218|12:35:45|S|100|84.060000||
B|AMZN|20251218|12:35:46|S|600|226.139000||
B|FJET|20251218|12:35:46|S|2|12.800000||
B|PANW|20251218|12:35:46|S|30|184.630000||
B|STX|20251218|12:35:46|S|10|293.210000||
B|TSLA|20251218|12:35:46|S|50|489.040000||
B|AMD|20251218|12:35:47|S|9|201.840000||
B|AMD|20251218|12:35:47|S|97|201.830000||
B|MSTR|20251218|12:35:47|S|3|161.160000||
B|RKLB|20251218|12:35:47|S|100|58.910000||
B|RKLB|20251218|12:35:47|S|800|58.920000||
B|SOFI|20251218|12:35:47|S|110|26.485000||
B|MU|20251218|12:35:48|S|8|251.373700||
B|ORCL|20251218|12:35:48|S|24|179.880000||
B|WMT|20251218|12:35:48|S|60|115.268500||
B|ZTS|20251218|12:35:48|S|4|123.538700||
B|AMD|20251218|12:35:49|S|100|201.763400||
B|NVDL|20251218|12:35:49|S|80|77.617500||
B|PYPL|20251218|12:35:49|S|5|59.055000||
B|SMA|20251218|12:35:49|S|20|31.860000||
B|SOXL|20251218|12:35:49|S|200|38.910000||
B|SOXL|20251218|12:35:49|S|1000|38.905000||
B|TSM|20251218|12:35:49|S|3|285.530000||
B|DOC|20251218|12:35:50|S|500|16.435000||
B|MSFT|20251218|12:35:50|S|300|485.820000||
B|QUBT|20251218|12:35:50|S|100|10.425000||
B|TSLA|20251218|12:35:50|S|10|488.850000||
B|TSLA|20251218|12:35:50|S|240|488.980000||
B|TSLA|20251218|12:35:50|S|600|488.910000||
B|CSIQ|20251218|12:35:51|S|200|24.550000||
B|CSIQ|20251218|12:35:51|S|600|24.540000||
B|JEPI|20251218|12:35:51|S|725|57.391500||
B|LAES|20251218|12:35:51|S|300|4.219700||
B|RKLB|20251218|12:35:51|S|20|58.918900||
B|RKLB|20251218|12:35:51|S|100|58.920000||
B|TSLA|20251218|12:35:51|S|100|488.850000||
B|TSLL|20251218|12:35:51|S|100|22.835000||
B|XLV|20251218|12:35:51|S|1|153.945000||
B|XLV|20251218|12:35:51|S|2|153.945000||
B|CVNA|20251218|12:35:52|S|1|459.340000||
B|FLNC|20251218|12:35:52|S|100|19.418000||
B|LLY|20251218|12:35:52|S|11|1062.810000||
B|NOW|20251218|12:35:52|S|10|151.670000||
B|NVDA|20251218|12:35:52|S|1|174.479100||
B|PFE|20251218|12:35:52|S|3|25.037600||
B|SCYX|20251218|12:35:52|S|1568|0.635500||
B|XLU|20251218|12:35:52|S|49|43.179300||
B|Z|20251218|12:35:52|S|10|69.315500||
B|GOOG|20251218|12:35:53|S|100|304.325000||
B|AMD|20251218|12:35:54|S|50|201.700000||
B|LAB|20251218|12:35:54|S|20|1.600000||
B|MSFT|20251218|12:35:54|S|50|485.780000||
B|UGRO|20251218|12:35:54|S|2000|0.469700||
B|AAPL|20251218|12:35:55|S|50|270.955000||
B|CDE|20251218|12:35:55|S|50|17.189300||
B|CLM|20251218|12:35:55|S|300|8.215000||
B|DB|20251218|12:35:55|S|58|38.075000||
B|LLY|20251218|12:35:55|S|10|1062.879000||
B|MARA|20251218|12:35:55|S|500|9.835000||
B|SOC|20251218|12:35:55|S|20|8.889300||
B|SOC|20251218|12:35:55|S|100|8.885000||
B|TSLL|20251218|12:35:55|S|5|22.837300||
B|AMD|20251218|12:35:56|S|90|201.615000||
B|ETHA|20251218|12:35:56|S|100|21.375000||
B|IBIT|20251218|12:35:56|S|93|48.775000||
B|MU|20251218|12:35:56|S|36|251.280000||
B|MU|20251218|12:35:56|S|100|251.284300||
B|SKYT|20251218|12:35:56|S|10|15.577500||
B|SUPV|20251218|12:35:56|S|60|12.180000||
B|AAL|20251218|12:35:57|S|163|15.425000||
B|AMD|20251218|12:35:57|S|4|201.590000||
B|LLY|20251218|12:35:57|S|9|1062.769000||
B|LLY|20251218|12:35:57|S|10|1062.760000||
B|MSTX|20251218|12:35:57|S|200|4.400000||
B|PLTR|20251218|12:35:57|S|100|186.000000||
B|UNH|20251218|12:35:57|S|20|325.958000||
B|MSTU|20251218|12:35:58|S|21|9.540000||
B|AAPL|20251218|12:35:59|S|38|270.880000||
B|APLD|20251218|12:35:59|S|100|23.830000||
B|DXYZ|20251218|12:35:59|S|200|30.020000||
B|RKLB|20251218|12:35:59|S|25|58.848900||
B|RKLB|20251218|12:35:59|S|25|58.850000||
B|AAPL|20251218|12:36:00|S|39|270.930000||
B|BMNR|20251218|12:36:00|S|18|29.709300||
B|GBTC|20251218|12:36:00|S|100|67.235000||
B|NOW|20251218|12:36:00|S|1|151.665000||
B|SOXS|20251218|12:36:00|S|600|3.475000||
B|TSLA|20251218|12:36:00|S|150|488.760000||
B|NVDA|20251218|12:36:01|S|100|174.431000||
B|XSD|20251218|12:36:01|S|5|321.350000||
B|ZTO|20251218|12:36:01|S|93|21.555000||
B|BIOX|20251218|12:36:02|S|66|1.495000||
B|MSOS|20251218|12:36:02|S|10|6.900000||
B|TGT|20251218|12:36:02|S|200|100.640000||
B|TQQQ|20251218|12:36:02|S|100|51.685000||
B|TQQQ|20251218|12:36:02|S|2200|51.687500||
B|TSLA|20251218|12:36:02|S|3|488.870000||
B|AMD|20251218|12:36:03|S|6|201.730000||
B|AMD|20251218|12:36:03|S|100|201.733400||
B|LLY|20251218|12:36:03|S|10|1063.070000||
B|LLY|20251218|12:36:03|S|10|1063.070000||
B|AMZN|20251218|12:36:04|S|3|226.053000||
B|FIDI|20251218|12:36:04|S|91|25.893900||
B|GEV|20251218|12:36:04|S|36|642.690000||
B|SOXL|20251218|12:36:04|S|50|38.870000||
B|WLDN|20251218|12:36:04|S|3|105.885000||
B|AAPL|20251218|12:36:05|S|6|271.020000||
B|AAPL|20251218|12:36:05|S|100|271.022000||
B|CRWG|20251218|12:36:05|S|500|2.670000||
B|KLAR|20251218|12:36:05|S|15|30.480000||
B|LLY|20251218|12:36:05|S|10|1063.065000||
B|MCD|20251218|12:36:05|S|1|319.970000||
B|NFLX|20251218|12:36:05|S|1|94.215000||
B|PLTZ|20251218|12:36:05|S|100|22.900000||
B|SNDK|20251218|12:36:05|S|20|216.970000||
B|SPG|20251218|12:36:05|S|6|185.867000||
B|Z|20251218|12:36:05|S|5|69.315400||
B|Z|20251218|12:36:05|S|6|69.315100||
B|Z|20251218|12:36:05|S|8|69.315500||
B|Z|20251218|12:36:05|S|47|69.315100||
B|AAPL|20251218|12:36:06|S|74|271.000000||
B|BBAR|20251218|12:36:06|S|40|18.648000||
B|NFLX|20251218|12:36:06|S|1|94.215000||
B|SMR|20251218|12:36:06|S|2|15.889100||
B|AEVA|20251218|12:36:07|S|100|13.200000||
B|AEVA|20251218|12:36:07|S|200|13.190000||
B|BBD|20251218|12:36:07|S|1|3.325000||
B|MU|20251218|12:36:07|S|42|251.570000||
B|AMD|20251218|12:36:08|S|9|201.660000||
B|AMD|20251218|12:36:08|S|41|201.620000||
B|AVGO|20251218|12:36:08|S|100|328.060000||
B|AVGX|20251218|12:36:08|S|100|42.940000||
B|AVGX|20251218|12:36:08|S|200|42.940000||
B|DOC|20251218|12:36:08|S|300|16.435000||
B|LLY|20251218|12:36:08|S|10|1063.065000||
B|MSOS|20251218|12:36:08|S|1049|6.915000||
B|TSLA|20251218|12:36:08|S|50|488.880000||
B|TSLA|20251218|12:36:08|S|50|488.910000||
B|ALB|20251218|12:36:09|S|50|138.352700||
B|BE|20251218|12:36:09|S|100|81.370000||
B|FBTC|20251218|12:36:09|S|100|74.960000||
B|IBIT|20251218|12:36:09|S|200|48.800000||
B|PLTR|20251218|12:36:09|S|50|186.100000||
B|PLTR|20251218|12:36:09|S|70|186.100000||
B|QBTS|20251218|12:36:09|S|100|24.890000||
B|QBTS|20251218|12:36:09|S|300|24.870000||
B|QBTS|20251218|12:36:09|S|2900|24.870000||
B|QUBT|20251218|12:36:09|S|60|10.435000||
B|SMH|20251218|12:36:09|S|1|348.150000||
B|TSLA|20251218|12:36:09|S|25|488.930000||
B|URA|20251218|12:36:09|S|1|43.680000||
B|AMD|20251218|12:36:10|S|100|201.633500||
B|CART|20251218|12:36:10|S|2500|44.432400||
B|LLY|20251218|12:36:10|S|10|1062.990000||
B|NVDA|20251218|12:36:11|S|5|174.443000||
B|RGTI|20251218|12:36:11|S|200|22.640000||
B|TSLA|20251218|12:36:11|S|90|488.900000||
B|AMZN|20251218|12:36:12|S|115|225.982400||
B|BMNR|20251218|12:36:12|S|10|29.720000||
B|NVDA|20251218|12:36:12|S|400|174.430000||
B|SGOV|20251218|12:36:12|S|10|100.570000||
B|SOXL|20251218|12:36:12|S|100|38.830000||
B|BE|20251218|12:36:13|S|100|81.290000||
B|HYMC|20251218|12:36:13|S|100|14.940000||
B|LLY|20251218|12:36:13|S|20|1063.065000||
B|MELI|20251218|12:36:13|S|1|1969.610000||
B|MSOS|20251218|12:36:13|S|400|6.915500||
B|ORCL|20251218|12:36:13|S|258|179.750000||
B|SNPS|20251218|12:36:13|S|40|458.670000||
B|ZIM|20251218|12:36:13|S|19|19.630000||
B|ZIM|20251218|12:36:13|S|81|19.630000||
B|BILL|20251218|12:36:14|S|20|54.880000||
B|OKLO|20251218|12:36:14|S|100|76.820000||
B|OKLO|20251218|12:36:14|S|493|76.830000||
B|OKLO|20251218|12:36:14|S|1000|76.820000||
B|SMCI|20251218|12:36:14|S|5|29.907300||
B|AMD|20251218|12:36:15|S|22|201.520000||
B|AVEM|20251218|12:36:15|S|71|75.125000||
B|CEG|20251218|12:36:15|S|20|361.540000||
B|LLY|20251218|12:36:15|S|20|1063.610000||
B|SLV|20251218|12:36:15|S|13|59.095000||
B|SPY|20251218|12:36:15|S|62|676.560000||
B|TSLA|20251218|12:36:15|S|172|488.790000||
B|ZS|20251218|12:36:15|S|20|230.007200||
B|FLEX|20251218|12:36:16|S|26|63.080000||
B|FLEX|20251218|12:36:16|S|100|63.120000||
B|FLEX|20251218|12:36:16|S|200|63.070000||
B|HOOD|20251218|12:36:16|S|109|118.520000||
B|NVDA|20251218|12:36:16|S|50|174.427400||
B|Z|20251218|12:36:16|S|11|69.315700||
B|AAPL|20251218|12:36:17|S|39|270.995000||
B|LLY|20251218|12:36:17|S|20|1063.130000||
B|NBR|20251218|12:36:17|S|70|49.690000||
B|SLV|20251218|12:36:17|S|200|59.095000||
B|SLV|20251218|12:36:17|S|400|59.095000||
B|TSLA|20251218|12:36:17|S|100|488.850000||
B|Z|20251218|12:36:17|S|14|69.315600||
B|APLD|20251218|12:36:18|S|100|23.850000||
B|APLD|20251218|12:36:18|S|600|23.840000||
B|ETHA|20251218|12:36:18|S|100|21.360000||
B|SMDD|20251218|12:36:18|S|59|12.360300||
B|TSLA|20251218|12:36:18|S|100|488.720000||
B|TSLQ|20251218|12:36:18|S|10|17.259900||
B|AMD|20251218|12:36:19|S|100|201.532700||
B|CHA|20251218|12:36:19|S|500|13.055000||
B|MARA|20251218|12:36:19|S|100|9.815000||
B|MSFT|20251218|12:36:19|S|1|485.610300||
B|MU|20251218|12:36:19|S|30|251.172300||
B|MU|20251218|12:36:19|S|50|251.125000||
B|NDAQ|20251218|12:36:19|S|40|94.855000||
B|NVDA|20251218|12:36:19|S|100|174.419300||
B|VAL|20251218|12:36:19|S|2|48.798700||
B|AMZN|20251218|12:36:20|S|87|225.920000||
B|SOXL|20251218|12:36:20|S|100|38.810000||
B|NVDA|20251218|12:36:21|S|200|174.362900||
B|SBET|20251218|12:36:21|S|400|9.390000||
B|SOC|20251218|12:36:21|S|342|8.810000||
B|BA|20251218|12:36:22|S|40|208.700000||
B|RKLB|20251218|12:36:22|S|33|58.641700||
B|RKLB|20251218|12:36:22|S|55|58.722000||
B|SBET|20251218|12:36:22|S|800|9.390000||
B|CAVA|20251218|12:36:23|S|100|56.280000||
B|CLX|20251218|12:36:23|S|5|99.183600||
B|CRWV|20251218|12:36:23|S|50|66.780000||
B|MSFT|20251218|12:36:23|S|48|485.520000||
B|MSFT|20251218|12:36:23|S|53|485.570000||
B|ORCL|20251218|12:36:23|S|26|179.660000||
B|TQQQ|20251218|12:36:23|S|170|51.600000||
B|TQQQ|20251218|12:36:23|S|170|51.605000||
B|Z|20251218|12:36:23|S|100|69.307500||
B|ZTO|20251218|12:36:23|S|99|21.555000||
B|ZTO|20251218|12:36:23|S|100|21.555000||
B|AFRM|20251218|12:36:24|S|10|77.510000||
B|AMD|20251218|12:36:24|S|50|201.460000||
B|AMD|20251218|12:36:24|S|100|201.423200||
B|BIOX|20251218|12:36:24|S|3|1.495000||
B|GEV|20251218|12:36:24|S|1|641.760000||
B|NVDA|20251218|12:36:24|S|50|174.344600||
B|NVDA|20251218|12:36:24|S|200|174.335000||
B|PLTR|20251218|12:36:24|S|300|185.940000||
B|SLV|20251218|12:36:24|S|1|59.085000||
B|PLTR|20251218|12:36:25|S|100|185.989200||
B|AMCR|20251218|12:36:26|S|20|8.310000||
B|PAVS|20251218|12:36:26|S|100|2.860000||
B|SCCO|20251218|12:36:26|S|10|141.565000||
B|SCCO|20251218|12:36:26|S|10|141.570000||
B|AMD|20251218|12:36:27|S|100|201.590000||
B|MSOS|20251218|12:36:27|S|200|6.904500||
B|ORCL|20251218|12:36:27|S|20|179.730000||
B|SNPS|20251218|12:36:27|S|47|458.430000||
B|SPYD|20251218|12:36:27|S|2|43.867100||
B|BA|20251218|12:36:28|S|5|208.790000||
B|MRNA|20251218|12:36:28|S|100|32.025100||
B|AMD|20251218|12:36:29|S|35|201.590000||
B|AMD|20251218|12:36:29|S|100|201.594000||
B|EWZ|20251218|12:36:29|S|100|31.145000||
B|IIPR|20251218|12:36:29|S|100|58.270000||
B|MKC|20251218|12:36:29|S|50|68.640000||
B|RKLB|20251218|12:36:29|S|88|58.730000||
B|IIPR|20251218|12:36:30|S|200|58.360000||
B|IRBT|20251218|12:36:30|S|200|0.695800||
B|NVDA|20251218|12:36:30|S|100|174.445000||
B|ZM|20251218|12:36:30|S|135|89.090000||
B|AMD|20251218|12:36:31|S|12|201.570000||
B|AMD|20251218|12:36:31|S|100|201.574000||
B|NVDA|20251218|12:36:31|S|200|174.437300||
B|OKLO|20251218|12:36:31|S|5|76.800000||
B|VCIT|20251218|12:36:31|S|155|83.677500||
B|TSLA|20251218|12:36:32|S|50|488.815000||
B|AMD|20251218|12:36:33|S|100|201.574000||
B|PLTR|20251218|12:36:33|S|100|186.094000||
B|TSLA|20251218|12:36:33|S|10|488.835000||
B|CRCL|20251218|12:36:34|S|10|81.170000||
B|MSOS|20251218|12:36:34|S|100|6.910000||
B|NVDA|20251218|12:36:34|S|250|174.455400||
B|SBET|20251218|12:36:34|S|1|9.397300||
B|AMD|20251218|12:36:35|S|1|201.600000||
B|AMD|20251218|12:36:35|S|100|201.600000||
B|KLAC|20251218|12:36:35|S|2|1219.080000||
B|LITE|20251218|12:36:35|S|2|337.021000||
B|PLTR|20251218|12:36:35|S|4|186.100000||
B|Z|20251218|12:36:35|S|100|69.298600||
B|QID|20251218|12:36:36|S|308|20.879400||
B|WEST|20251218|12:36:36|S|455|4.150000||
B|ZS|20251218|12:36:36|S|3|230.387200||
B|AAPL|20251218|12:36:37|S|49|270.975000||
B|AMD|20251218|12:36:37|S|105|201.610000||
B|HIMS|20251218|12:36:37|S|4|35.190000||
B|PLTR|20251218|12:36:37|S|5|186.060000||
B|SQQQ|20251218|12:36:37|S|200|71.690000||
B|ZTS|20251218|12:36:37|S|100|123.530000||
B|INSP|20251218|12:36:38|S|1|95.980000||
B|ORCL|20251218|12:36:38|S|3|179.693800||
B|PLTR|20251218|12:36:38|S|30|186.100000||
B|SLV|20251218|12:36:38|S|3318|59.100000||
B|TSLA|20251218|12:36:38|S|40|488.815000||
B|RIG|20251218|12:36:39|S|25|3.910000||
B|SPXL|20251218|12:36:39|S|464|214.878200||
B|AMD|20251218|12:36:40|S|109|201.675000||
B|BE|20251218|12:36:40|S|100|81.236000||
B|BE|20251218|12:36:40|S|100|81.240000||
B|AMD|20251218|12:36:42|S|50|201.655000||
B|MU|20251218|12:36:42|S|3|251.250000||
B|SCCO|20251218|12:36:42|S|4|141.671000||
B|SCCO|20251218|12:36:42|S|5|141.680000||
B|SCCO|20251218|12:36:42|S|18|141.650000||
B|WDC|20251218|12:36:42|S|1|177.590000||
B|MSFT|20251218|12:36:43|S|2|485.760000||
B|MSTX|20251218|12:36:43|S|200|4.410000||
B|PLTR|20251218|12:36:43|S|75|186.090000||
B|MRNA|20251218|12:36:44|S|50|32.030000||
B|PAGP|20251218|12:36:44|S|82|18.835000||
B|ZS|20251218|12:36:44|S|3|230.031600||
B|EWZ|20251218|12:36:45|S|1000|31.149300||
B|RF|20251218|12:36:45|S|16|27.335000||
B|NEM|20251218|12:36:46|S|4|99.170000||
B|TXN|20251218|12:36:46|S|6|176.894900||
B|AMD|20251218|12:36:47|S|3|201.655000||
B|AMD|20251218|12:36:47|S|5|201.655000||
B|INTC|20251218|12:36:48|S|1|36.199300||
B|PATH|20251218|12:36:48|S|3248|16.025000||
B|UBER|20251218|12:36:48|S|10|79.680000||
B|AMD|20251218|12:36:49|S|17|201.640000||
B|AMD|20251218|12:36:49|S|100|201.643700||
B|MVLL|20251218|12:36:49|S|10|21.238300||
B|PLTR|20251218|12:36:49|S|15|186.087400||
B|AMZN|20251218|12:36:50|S|20|226.058800||
B|BRK/B|20251218|12:36:50|S|1|501.750000||
B|CAT|20251218|12:36:50|S|19|566.560000||
B|RXRX|20251218|12:36:50|S|100|4.675000||
B|RXRX|20251218|12:36:50|S|200|4.675000||
B|SUPV|20251218|12:36:50|S|198|12.165000||
B|AAPL|20251218|12:36:51|S|90|270.920000||
B|AMD|20251218|12:36:51|S|100|201.633700||
B|CAT|20251218|12:36:51|S|19|566.561000||
B|JEPQ|20251218|12:36:51|S|10|57.935000||
B|EFX|20251218|12:36:52|S|42|219.210000||
B|TSLA|20251218|12:36:52|S|6|488.735000||
B|TSLA|20251218|12:36:52|S|50|488.685000||
B|BMNR|20251218|12:36:53|S|7|29.725000||
B|COIN|20251218|12:36:53|S|10|245.570000||
B|AUR|20251218|12:36:54|S|38|4.227100||
B|BMNG|20251218|12:36:54|S|1300|3.915000||
B|TECL|20251218|12:36:54|S|50|111.760000||
B|AGQ|20251218|12:36:55|S|20|138.070000||
B|AMD|20251218|12:36:55|S|13|201.590000||
B|MSFT|20251218|12:36:55|S|2|485.720000||
B|NVDA|20251218|12:36:55|S|400|174.397300||
B|ETHA|20251218|12:36:56|S|5000|21.360000||
B|RKLB|20251218|12:36:56|S|85|58.775000||
B|SOXL|20251218|12:36:56|E|100|38.775000||
B|ZS|20251218|12:36:57|S|40|230.033600||
B|AVGO|20251218|12:36:58|S|2|327.817200||
B|AVGO|20251218|12:36:58|S|3|327.820000||
B|OXY|20251218|12:36:58|S|10|39.715000||
B|TNA|20251218|12:36:58|S|200|47.495000||
B|TSLA|20251218|12:36:58|S|1|488.720000||
B|WDC|20251218|12:36:58|S|1|177.510000||
B|AMZN|20251218|12:36:59|S|8|226.045000||
B|FTNT|20251218|12:36:59|S|10|78.935000||
B|NVDA|20251218|12:36:59|S|1|174.399000||
B|WEST|20251218|12:36:59|S|500|4.155000||
B|HYMC|20251218|12:37:00|S|200|14.930000||
B|HYMC|20251218|12:37:00|S|300|14.930000||
B|APLD|20251218|12:37:01|S|400|23.940000||
B|COIN|20251218|12:37:01|S|5|245.515000||
B|ETHA|20251218|12:37:01|S|23|21.385000||
B|RIVN|20251218|12:37:01|S|300|18.927300||
B|RZLV|20251218|12:37:01|S|200|2.275000||
B|BRK/B|20251218|12:37:02|S|5|501.790000||
B|SLV|20251218|12:37:02|S|1|59.055000||
B|TPL|20251218|12:37:02|S|25|912.411000||
B|IAU|20251218|12:37:03|S|7|81.605000||
B|AVGX|20251218|12:37:04|S|696|42.868200||
B|INTC|20251218|12:37:04|S|2|36.169300||
B|TSLA|20251218|12:37:04|S|19|488.670000||
B|GGT|20251218|12:37:05|S|7|4.165900||
B|MSFT|20251218|12:37:05|S|3|485.630000||
B|SOXL|20251218|12:37:05|S|200|38.760000||
B|EWZ|20251218|12:37:06|S|668|31.145000||
B|HOOD|20251218|12:37:06|S|35|118.520000||
B|MP|20251218|12:37:06|S|100|51.920000||
B|MSFT|20251218|12:37:06|S|2|485.630000||
B|SOXL|20251218|12:37:06|S|100|38.765000||
B|GOOGL|20251218|12:37:07|S|66|302.756500||
B|SDVY|20251218|12:37:07|S|83|38.957600||
B|SE|20251218|12:37:07|S|1|121.415000||
B|TSM|20251218|12:37:07|S|10|285.290000||
B|MU|20251218|12:37:08|S|10|250.741300||
B|SQM|20251218|12:37:08|S|81|66.690000||
B|TSLA|20251218|12:37:08|S|17|488.780000||
B|DJT|20251218|12:37:09|S|20|13.985000||
B|GLD|20251218|12:37:09|S|1080|398.550000||
B|OPEN|20251218|12:37:09|S|200|6.487600||
B|RIVN|20251218|12:37:09|S|1000|18.912700||
B|IVV|20251218|12:37:10|S|12|677.651500||
B|UNG|20251218|12:37:10|S|112|12.365000||
B|AAPL|20251218|12:37:11|S|40|270.880000||
B|AMD|20251218|12:37:11|S|100|201.593500||
B|AMD|20251218|12:37:11|S|100|201.593500||
B|AMD|20251218|12:37:11|S|100|201.603500||
B|HOG|20251218|12:37:11|S|4|21.020000||
B|PLD|20251218|12:37:11|S|200|128.180000||
B|PYPL|20251218|12:37:11|S|116|59.035000||
B|BOIL|20251218|12:37:12|S|200|25.037300||
B|EFX|20251218|12:37:12|S|22|219.210000||
B|KLAC|20251218|12:37:12|S|1|1218.575000||
B|RKLB|20251218|12:37:12|S|80|58.785000||
B|SMR|20251218|12:37:12|S|20|15.877300||
B|SQQQ|20251218|12:37:12|S|200|71.740000||
B|AMZN|20251218|12:37:13|S|3|226.075000||
B|BA|20251218|12:37:13|S|1435|208.790000||
B|SRTA|20251218|12:37:13|S|100|5.305000||
B|DUOL|20251218|12:37:14|S|1|181.680000||
B|GDDY|20251218|12:37:14|S|62|126.950000||
B|ORCL|20251218|12:37:14|S|5|179.640000||
B|AVGO|20251218|12:37:15|S|500|327.790000||
B|MRAL|20251218|12:37:15|S|370|5.540000||
B|NVDA|20251218|12:37:15|S|400|174.390000||
B|TSLA|20251218|12:37:15|S|100|488.760000||
B|VST|20251218|12:37:15|S|10|165.980000||
B|NBIS|20251218|12:37:16|S|10|78.315000||
B|ORCL|20251218|12:37:16|S|30|179.650000||
B|AAPL|20251218|12:37:17|S|76|270.930000||
B|AAPL|20251218|12:37:17|S|87|270.930000||
B|AMD|20251218|12:37:17|S|100|201.615000||
B|APP|20251218|12:37:17|S|10|697.065000||
B|IONQ|20251218|12:37:17|S|20|46.828300||
B|KDP|20251218|12:37:17|S|9|28.007600||
B|MU|20251218|12:37:17|S|50|250.640000||
B|MU|20251218|12:37:17|S|100|250.710000||
B|AMZN|20251218|12:37:18|S|100|226.125000||
B|TSLA|20251218|12:37:18|S|5|488.980000||
B|TSLA|20251218|12:37:18|S|80|488.960000||
B|VXX|20251218|12:37:20|S|100|29.389300||
B|PTIR|20251218|12:37:21|E|400|31.055000||
B|TSLA|20251218|12:37:21|S|15|489.140000||
B|TSLA|20251218|12:37:21|S|100|489.140000||
B|SBUX|20251218|12:37:22|S|71|89.873400||
B|TSLA|20251218|12:37:22|S|10|489.275000||
B|TSLA|20251218|12:37:22|S|40|489.290000||
B|TSLQ|20251218|12:37:22|S|10|17.220000||
B|CSIQ|20251218|12:37:23|S|100|24.590000||
B|TSLA|20251218|12:37:23|S|48|489.310000||
B|CPNG|20251218|12:37:24|S|320|22.869300||
B|TSLA|20251218|12:37:24|S|15|489.300000||
B|TSLA|20251218|12:37:24|S|106|489.300000||
B|TSLA|20251218|12:37:24|S|120|489.360000||
B|BMNR|20251218|12:37:25|S|100|29.805000||
B|LAC|20251218|12:37:25|S|1500|4.540000||
B|CONY|20251218|12:37:26|S|22|42.508100||
B|RXRX|20251218|12:37:26|S|1|4.675000||
B|AAPL|20251218|12:37:27|S|79|270.930000||
B|BAC|20251218|12:37:27|S|200|53.935000||
B|BLDR|20251218|12:37:27|S|5|105.800000||
B|BYRN|20251218|12:37:27|S|1|17.750000||
B|MTA|20251218|12:37:27|S|250|7.995000||
B|PLTR|20251218|12:37:27|S|33|186.190000||
B|APPS|20251218|12:37:28|S|91|5.559300||
B|AVGO|20251218|12:37:28|S|25|327.847700||
B|HMY|20251218|12:37:28|S|1|20.269300||
B|PSKY|20251218|12:37:28|S|5|13.090000||
B|RF|20251218|12:37:28|S|3|27.327300||
B|UGRO|20251218|12:37:28|S|200|0.468200||
B|KRMN|20251218|12:37:29|S|1|68.909500||
B|TSLA|20251218|12:37:29|S|20|489.180000||
B|UE|20251218|12:37:29|S|10|19.590000||
B|UNG|20251218|12:37:29|S|10|12.356200||
B|AAPL|20251218|12:37:30|S|38|270.930000||
B|ALIT|20251218|12:37:30|S|1000|2.086300||
B|NVDA|20251218|12:37:30|S|14|174.479100||
B|SKYT|20251218|12:37:30|S|50|15.558700||
B|AVGO|20251218|12:37:31|S|20|328.000000||
B|AVGO|20251218|12:37:31|S|106|328.000000||
B|MS|20251218|12:37:31|S|8|173.165000||
B|MSOS|20251218|12:37:31|S|100|6.860000||
B|PLTR|20251218|12:37:31|S|37|186.199500||
B|SH|20251218|12:37:31|S|360|36.815000||
B|SUPV|20251218|12:37:31|S|90|12.157800||
B|TSLA|20251218|12:37:31|S|80|489.180000||
B|TSLA|20251218|12:37:31|S|100|489.180000||
B|AVGO|20251218|12:37:32|S|50|327.941900||
B|BIL|20251218|12:37:32|S|396|91.260000||
B|LAC|20251218|12:37:32|S|233|4.540000||
B|MOD|20251218|12:37:32|S|11|135.260000||
B|SNBR|20251218|12:37:32|S|100|8.485000||
B|TSLA|20251218|12:37:32|S|110|489.190000||
B|AAPL|20251218|12:37:33|S|75|270.920000||
B|HMY|20251218|12:37:33|S|1|20.269300||
B|METU|20251218|12:37:33|S|282|32.979000||
B|TSLA|20251218|12:37:33|S|10|489.215000||
B|TSLA|20251218|12:37:33|S|30|489.240000||
B|LAES|20251218|12:37:34|S|396|4.219800||
B|TSLQ|20251218|12:37:34|S|4|17.225000||
B|BITX|20251218|12:37:35|S|100|27.010000||
B|NVDA|20251218|12:37:35|S|300|174.480000||
B|AFRM|20251218|12:37:36|S|5|77.690000||
B|APGE|20251218|12:37:36|S|100|77.140000||
B|APGE|20251218|12:37:36|S|114|77.165000||
B|DOCN|20251218|12:37:36|S|50|45.730000||
B|EXK|20251218|12:37:36|S|50|9.357100||
B|NVDA|20251218|12:37:36|S|500|174.490000||
B|TRMD|20251218|12:37:36|S|100|19.720000||
B|TSLA|20251218|12:37:36|S|30|489.160000||
B|ARKK|20251218|12:37:37|S|100|79.390700||
B|FLGC|20251218|12:37:37|S|43|8.060000||
B|SLV|20251218|12:37:37|S|100|59.155000||
B|XLF|20251218|12:37:37|S|2|54.479300||
B|HIMS|20251218|12:37:38|S|50|35.210000||
B|INOD|20251218|12:37:38|S|10|49.350000||
B|MDBH|20251218|12:37:38|S|1|3.200000||
B|META|20251218|12:37:38|S|1|665.105000||
B|RY|20251218|12:37:38|S|10|167.546500||
B|ZM|20251218|12:37:38|S|1|89.130000||
B|BABA|20251218|12:37:39|S|1|148.100000||
B|MA|20251218|12:37:39|S|3|563.990000||
B|VOR|20251218|12:37:39|S|300|13.400000||
B|FLNC|20251218|12:37:40|S|300|19.380000||
B|MU|20251218|12:37:40|S|1|250.859600||
B|TSLA|20251218|12:37:40|S|20|489.012700||
B|TQQQ|20251218|12:37:41|S|2|51.697300||
B|SA|20251218|12:37:42|S|100|29.320000||
B|TSLA|20251218|12:37:42|S|500|489.115000||
B|TSLQ|20251218|12:37:42|S|40|17.230000||
B|FLGC|20251218|12:37:43|S|100|8.220000||
B|IBIT|20251218|12:37:43|S|25|48.875000||
B|KHC|20251218|12:37:43|S|5|24.887500||
B|KO|20251218|12:37:43|S|16|70.259900||
B|SHEL|20251218|12:37:43|S|80|71.169300||
B|ASPI|20251218|12:37:44|S|1135|5.707500||
B|MSTR|20251218|12:37:45|S|100|161.405000||
B|SPY|20251218|12:37:45|S|90|676.833800||
B|TEM|20251218|12:37:45|S|30|63.831500||
B|Z|20251218|12:37:46|S|10|69.283300||
B|ETHA|20251218|12:37:47|S|5000|21.400000||
B|KOLD|20251218|12:37:47|S|50|34.070000||
B|NIO|20251218|12:37:47|S|482|4.973500||
B|TSLA|20251218|12:37:47|S|100|489.280000||
B|ASTS|20251218|12:37:48|S|300|65.950000||
B|BMNR|20251218|12:37:48|S|83|29.815000||
B|EQX|20251218|12:37:48|S|800|13.855000||
B|EWZ|20251218|12:37:48|S|170|31.155000||
B|LOMA|20251218|12:37:48|S|193|13.060000||
B|VTI|20251218|12:37:48|S|2|333.459000||
B|CVNA|20251218|12:37:49|S|20|460.151000||
B|UDOW|20251218|12:37:49|S|150|57.975000||
B|URA|20251218|12:37:49|S|10|43.670000||
B|VGAS|20251218|12:37:49|S|2|2.670000||
B|HPP|20251218|12:37:50|S|10|10.400000||
B|RKLB|20251218|12:37:50|S|270|58.880000||
B|TLT|20251218|12:37:50|S|1000|88.135000||
B|VRT|20251218|12:37:50|S|600|154.894800||
B|CRDO|20251218|12:37:51|S|5|139.000000||
B|GRAB|20251218|12:37:51|S|1000|4.947300||
B|MSTR|20251218|12:37:51|S|1|161.400000||
B|B|20251218|12:37:52|S|1|44.025000||
B|PAVS|20251218|12:37:52|S|100|2.770000||
B|OKLL|20251218|12:37:53|S|28|19.650000||
B|OKLL|20251218|12:37:53|S|500|19.650000||
B|TSLA|20251218|12:37:53|S|100|489.230000||
B|ZS|20251218|12:37:53|S|4|230.115400||
B|ORCL|20251218|12:37:55|S|20|179.450000||
B|SPXL|20251218|12:37:55|S|5|214.970000||
B|VWO|20251218|12:37:55|S|40|53.687300||
B|AVGO|20251218|12:37:56|S|1|327.980000||
B|AVGO|20251218|12:37:56|S|3|327.987000||
B|ETHA|20251218|12:37:56|S|500|21.390000||
B|TSLA|20251218|12:37:56|S|80|489.140000||
B|TSLA|20251218|12:37:56|S|600|489.160000||
B|APP|20251218|12:37:57|S|1|696.765000||
B|FLNC|20251218|12:37:57|S|100|19.398300||
B|DFIP|20251218|12:37:58|S|36|41.565500||
B|MSTR|20251218|12:37:58|S|30|161.180000||
B|MU|20251218|12:37:58|S|35|250.670000||
B|NVDA|20251218|12:37:58|S|100|174.490000||
B|ZM|20251218|12:37:58|S|1|89.140000||
B|ZM|20251218|12:37:58|S|33|89.140000||
B|MSFT|20251218|12:37:59|S|13|485.830000||
B|SSO|20251218|12:37:59|S|30|56.947300||
B|TQQQ|20251218|12:37:59|S|900|51.655000||
B|PLTR|20251218|12:38:00|S|50|186.107800||
B|RXRX|20251218|12:38:01|S|128|4.675000||
B|SOFI|20251218|12:38:01|S|600|26.507200||
B|APPS|20251218|12:38:02|S|50|5.559300||
B|FUBO|20251218|12:38:02|S|157|2.688000||
B|JOBY|20251218|12:38:02|S|60|13.970000||
B|LLY|20251218|12:38:02|S|1|1064.240000||
B|AGQ|20251218|12:38:03|S|300|138.265800||
B|CVNA|20251218|12:38:03|S|10|460.540000||
B|TSLA|20251218|12:38:03|S|58|489.120000||
B|GLD|20251218|12:38:04|S|10|398.759000||
B|META|20251218|12:38:04|S|1|665.036000||
B|ZM|20251218|12:38:05|S|1|89.145000||
B|SPXS|20251218|12:38:06|S|7|36.650000||
B|TSLA|20251218|12:38:06|S|45|489.200000||
B|UNH|20251218|12:38:06|S|4|326.110000||
B|ANRO|20251218|12:38:07|S|60|19.690000||
B|NVDA|20251218|12:38:07|S|100|174.499300||
B|GRAB|20251218|12:38:08|S|21|4.948500||
B|GSM|20251218|12:38:08|S|200|4.620000||
B|GSM|20251218|12:38:08|S|900|4.620000||
B|INTC|20251218|12:38:08|S|100|36.209300||
B|MSTR|20251218|12:38:08|S|100|161.360000||
B|MSTZ|20251218|12:38:08|S|50|15.440000||
B|JOBY|20251218|12:38:09|S|469|13.960700||
B|RIOT|20251218|12:38:09|S|175|13.357500||
B|Z|20251218|12:38:09|S|21|69.303400||
B|MSFT|20251218|12:38:10|S|400|485.940000||
B|RZLV|20251218|12:38:10|S|95|2.275000||
B|ANIK|20251218|12:38:11|S|1000|9.509000||
B|LITE|20251218|12:38:11|S|12|336.750000||
B|TSLA|20251218|12:38:11|S|29|489.157900||
B|DVLT|20251218|12:38:12|S|300|1.115000||
B|QXO|20251218|12:38:12|S|5|21.729700||
B|TSLA|20251218|12:38:12|S|56|489.131600||
B|YYY|20251218|12:38:12|S|6|11.508100||
B|LLY|20251218|12:38:13|S|60|1064.240000||
B|NVDA|20251218|12:38:13|S|30|174.507300||
B|RIOT|20251218|12:38:13|S|200|13.390000||
B|RIOT|20251218|12:38:13|S|700|13.390000||
B|RIOT|20251218|12:38:13|S|800|13.390000||
B|TEM|20251218|12:38:13|S|10|63.839500||
B|TQQQ|20251218|12:38:13|S|50|51.709300||
B|AAPL|20251218|12:38:15|S|7|271.000000||
B|AMZU|20251218|12:38:15|S|98|33.975000||
B|ARM|20251218|12:38:15|S|1|114.630000||
B|RZLV|20251218|12:38:15|S|2400|2.275000||
B|TSLA|20251218|12:38:15|S|100|489.180000||
B|ZS|20251218|12:38:15|S|3|230.136300||
B|ETHA|20251218|12:38:16|S|10|21.400000||
B|MU|20251218|12:38:16|S|5|250.894800||
B|TQQQ|20251218|12:38:16|S|50|51.700000||
B|AMD|20251218|12:38:17|S|650|201.740000||
B|EZU|20251218|12:38:17|S|100|63.485000||
B|FCX|20251218|12:38:17|S|45|47.575000||
B|NVDA|20251218|12:38:17|S|100|174.509300||
B|CGC|20251218|12:38:18|S|20|2.276500||
B|SOXL|20251218|12:38:18|S|198|38.820000||
B|CRWV|20251218|12:38:19|S|50|66.910000||
B|CRWV|20251218|12:38:19|S|136|66.910000||
B|TSLA|20251218|12:38:19|S|60|489.210000||
B|IBIT|20251218|12:38:20|S|80|48.860000||
B|IBIT|20251218|12:38:20|S|400|48.869400||
B|ZTS|20251218|12:38:20|S|5|123.667700||
B|JHI|20251218|12:38:21|S|100|13.570000||
B|NKE|20251218|12:38:21|S|7|66.010000||
B|BMNU|20251218|12:38:22|S|200|5.910000||
B|BOIL|20251218|12:38:22|S|624|25.067400||
B|OKLO|20251218|12:38:22|S|150|76.785000||
B|RXRX|20251218|12:38:22|S|3|4.675000||
B|AMD|20251218|12:38:23|S|100|201.710000||
B|GEMI|20251218|12:38:23|S|490|11.130000||
B|VALE|20251218|12:38:23|S|100|12.780000||
B|VRT|20251218|12:38:23|S|100|154.700000||
B|ALB|20251218|12:38:24|S|6|138.115200||
B|ALB|20251218|12:38:24|S|6|138.120000||
B|GOOG|20251218|12:38:24|S|1|304.102200||
B|SNDK|20251218|12:38:24|S|85|216.780000||
B|SNDK|20251218|12:38:24|S|1500|216.810000||
B|TQQQ|20251218|12:38:24|S|300|51.700000||
B|TSLA|20251218|12:38:24|S|56|489.210000||
B|HTUS|20251218|12:38:25|S|1|43.820000||
B|MSTR|20251218|12:38:25|S|1|161.340000||
B|UGRO|20251218|12:38:25|S|1100|0.467300||
B|EWZ|20251218|12:38:26|S|5|31.165000||
B|MDT|20251218|12:38:26|S|100|98.410000||
B|SHEL|20251218|12:38:26|S|40|71.189300||
B|STOK|20251218|12:38:26|S|47|32.505000||
B|WEST|20251218|12:38:27|S|302|4.155000||
B|PAGP|20251218|12:38:29|S|400|18.840000||
B|AFRM|20251218|12:38:31|S|68|77.750000||
B|COIN|20251218|12:38:31|S|14|246.220000||
B|TSLA|20251218|12:38:31|S|21|489.237500||
B|MARA|20251218|12:38:32|S|5|9.855000||
B|BIL|20251218|12:38:33|S|119|91.270000||
B|IBIT|20251218|12:38:33|S|100|48.890000||
B|SSO|20251218|12:38:33|S|194|56.985000||
B|MSTR|20251218|12:38:34|S|52|161.430000||
B|ZS|20251218|12:38:34|S|3|230.143700||
B|BMNU|20251218|12:38:35|S|5|5.915000||
B|MSFT|20251218|12:38:35|S|83|485.785000||
B|SKIL|20251218|12:38:35|S|200|8.280000||
B|TSLA|20251218|12:38:35|S|40|489.070000||
B|TSLA|20251218|12:38:35|S|499|489.100000||
B|VERI|20251218|12:38:35|S|28|4.985000||
B|ZM|20251218|12:38:35|S|1|89.170000||
B|GRAB|20251218|12:38:36|S|18|4.940000||
B|PRTS|20251218|12:38:36|S|100|0.448700||
B|UAL|20251218|12:38:36|S|40|113.340000||
B|FLGC|20251218|12:38:37|S|100|8.220000||
B|MSTX|20251218|12:38:37|S|90|4.417300||
B|SAN|20251218|12:38:37|S|100|11.672700||
B|AMD|20251218|12:38:38|S|100|201.650000||
B|ETH|20251218|12:38:38|S|20|26.715000||
B|LULU|20251218|12:38:38|S|6|221.220000||
B|NVDA|20251218|12:38:38|S|100|174.495000||
B|PAGP|20251218|12:38:39|S|100|18.840000||
B|APLD|20251218|12:38:40|S|20|23.939100||
B|FBTC|20251218|12:38:40|S|100|75.058700||
B|PAAS|20251218|12:38:40|S|100|50.010000||
B|PAAS|20251218|12:38:40|S|100|50.010000||
B|SBUX|20251218|12:38:40|S|70|89.880000||
B|SEZL|20251218|12:38:40|S|10|73.960000||
B|SLV|20251218|12:38:41|S|80|59.125000||
B|CRDO|20251218|12:38:42|S|44|138.920000||
B|CWAN|20251218|12:38:42|S|300|21.795000||
B|NIO|20251218|12:38:42|S|2|4.975000||
B|FJET|20251218|12:38:43|S|40|12.880000||
B|TSLA|20251218|12:38:43|S|50|489.080000||
B|BMNU|20251218|12:38:44|S|200|5.910000||
B|CLSK|20251218|12:38:45|S|2|11.476500||
B|CLX|20251218|12:38:45|S|2|99.250000||
B|ESTA|20251218|12:38:45|S|100|70.600000||
B|FJET|20251218|12:38:45|S|100|12.790000||
B|PNC|20251218|12:38:46|S|25|209.168400||
B|APD|20251218|12:38:47|S|40|246.380000||
B|CGNX|20251218|12:38:47|S|40|36.340000||
B|COIN|20251218|12:38:47|S|30|246.094100||
B|GOOG|20251218|12:38:47|S|100|304.090000||
B|SOXL|20251218|12:38:47|S|200|38.830000||
B|SQQQ|20251218|12:38:47|S|100|71.670000||
B|MSTR|20251218|12:38:48|S|20|161.430000||
B|QBTS|20251218|12:38:48|S|360|24.902800||
B|TSLA|20251218|12:38:48|S|5|489.170000||
B|AIRE|20251218|12:38:49|S|200|0.456000||
B|ALAB|20251218|12:38:49|S|10|147.740000||
B|EQX|20251218|12:38:49|S|400|13.845000||
B|UNG|20251218|12:38:49|S|193|12.349500||
B|MSTR|20251218|12:38:50|S|2|161.400000||
B|SOXL|20251218|12:38:50|S|1|38.860000||
B|BE|20251218|12:38:51|S|50|81.160000||
B|DOYU|20251218|12:38:51|S|100|6.950000||
B|GLD|20251218|12:38:51|S|50|398.739100||
B|NBIS|20251218|12:38:51|S|1|78.251000||
B|RCL|20251218|12:38:51|S|30|286.910000||
B|SPDW|20251218|12:38:51|S|21|44.545000||
B|TSLA|20251218|12:38:51|S|80|489.030000||
B|TSLA|20251218|12:38:51|S|596|489.020000||
B|BMNU|20251218|12:38:52|S|1000|5.910000||
B|EQX|20251218|12:38:52|S|100|13.850000||
B|LULU|20251218|12:38:52|S|100|221.380000||
B|TSLA|20251218|12:38:52|S|800|488.940000||
B|ADI|20251218|12:38:53|S|30|274.700000||
B|ALMU|20251218|12:38:53|S|100|14.497500||
B|CRDO|20251218|12:38:53|S|1|138.970000||
B|SPY|20251218|12:38:53|S|1|676.906200||
B|TEM|20251218|12:38:53|S|14|63.880000||
B|TSLA|20251218|12:38:53|S|2|488.997700||
B|TSLA|20251218|12:38:54|S|20|488.957500||
B|TSLA|20251218|12:38:54|S|40|489.000000||
B|TSLA|20251218|12:38:54|S|80|488.890000||
B|TSLA|20251218|12:38:54|S|100|488.920000||
B|TSLA|20251218|12:38:54|S|120|488.880000||
B|CDE|20251218|12:38:55|S|14|17.205000||
B|FXI|20251218|12:38:55|S|33|38.315000||
B|GLXY|20251218|12:38:55|S|25|22.800000||
B|Q|20251218|12:38:55|S|100|78.380000||
B|TSLA|20251218|12:38:55|S|13|488.880000||
B|TSLA|20251218|12:38:55|S|80|488.880000||
B|TSLA|20251218|12:38:55|S|80|488.890000||
B|TSLA|20251218|12:38:55|S|100|488.915000||
B|AMD|20251218|12:38:56|S|100|201.610000||
B|AMD|20251218|12:38:56|S|300|201.650000||
B|GEV|20251218|12:38:56|S|60|641.840000||
B|MSFT|20251218|12:38:56|S|80|485.810000||
B|MSTR|20251218|12:38:56|S|1|161.450000||
B|TSM|20251218|12:38:56|S|3|285.347200||
B|ZM|20251218|12:38:56|S|8|89.125000||
B|ZM|20251218|12:38:56|S|150|89.125000||
B|ZM|20251218|12:38:56|S|150|89.125000||
B|MU|20251218|12:38:57|S|20|251.200000||
B|MU|20251218|12:38:57|S|139|251.210000||
B|APLD|20251218|12:38:58|S|700|23.920800||
B|FRMI|20251218|12:38:58|S|100|8.649800||
B|IONQ|20251218|12:38:58|S|100|46.760000||
B|RGTI|20251218|12:38:58|S|4|22.625000||
B|WBD|20251218|12:38:58|S|10|27.805000||
B|ARM|20251218|12:38:59|S|35|114.670000||
B|CDE|20251218|12:38:59|S|23|17.205000||
B|FSM|20251218|12:38:59|S|100|9.649300||
B|HUT|20251218|12:38:59|S|200|41.490000||
B|RGTI|20251218|12:38:59|S|10|22.615000||
B|RKLB|20251218|12:38:59|S|100|58.835000||
B|RKLB|20251218|12:38:59|S|124|58.820000||
B|AMZN|20251218|12:39:00|S|1000|226.280000||
B|BABA|20251218|12:39:00|S|2|148.120000||
B|BABA|20251218|12:39:00|S|2|148.140000||
B|BIRK|20251218|12:39:00|S|5|41.760000||
B|MRX|20251218|12:39:00|S|100|38.900000||
B|VT|20251218|12:39:00|S|20|140.555000||
B|AEM|20251218|12:39:01|S|100|169.380000||
B|FSLR|20251218|12:39:01|S|2|264.760000||
B|MENS|20251218|12:39:01|S|26|3.500000||
B|PGR|20251218|12:39:01|S|1|222.960000||
B|MRNA|20251218|12:39:02|S|27|32.000700||
B|MU|20251218|12:39:02|S|30|251.050000||
B|RGTI|20251218|12:39:02|S|700|22.595000||
B|HUT|20251218|12:39:03|S|20|41.455000||
B|LULU|20251218|12:39:03|S|2|221.494600||
B|MA|20251218|12:39:03|S|7|564.301000||
B|OXY|20251218|12:39:03|S|150|39.745000||
B|QXO|20251218|12:39:03|S|500|21.725000||
B|EQX|20251218|12:39:04|S|200|13.840000||
B|HL|20251218|12:39:04|S|300|19.337600||
B|MU|20251218|12:39:04|S|200|251.371000||
B|QXO|20251218|12:39:04|S|2000|21.750000||
B|SBET|20251218|12:39:04|S|5|9.405000||
B|GLSI|20251218|12:39:05|S|95|12.500000||
B|PLTR|20251218|12:39:05|S|100|186.050000||
B|RKLB|20251218|12:39:05|S|70|58.770000||
B|BMNG|20251218|12:39:06|E|34|3.927000||
B|PAGP|20251218|12:39:06|S|200|18.840000||
B|QXO|20251218|12:39:07|S|200|21.790000||
B|QUBT|20251218|12:39:08|S|1|10.395000||
B|QXO|20251218|12:39:08|S|200|21.775000||
B|SOLT|20251218|12:39:08|E|10|6.290000||
B|TFLO|20251218|12:39:08|S|20|50.540000||
B|NVDA|20251218|12:39:09|S|54|174.435000||
B|NVDA|20251218|12:39:09|S|100|174.445000||
B|ORCL|20251218|12:39:09|S|1|179.560000||
B|TSLA|20251218|12:39:09|S|80|488.840000||
B|TSLA|20251218|12:39:09|S|800|488.800000||
B|UPST|20251218|12:39:09|S|100|48.825000||
B|NVDA|20251218|12:39:10|S|100|174.435000||
B|NVO|20251218|12:39:10|S|1|47.745000||
B|GD|20251218|12:39:11|S|2|338.150000||
B|TSLA|20251218|12:39:11|S|80|488.710000||
B|CGEM|20251218|12:39:12|S|100|9.980000||
B|INTC|20251218|12:39:12|S|500|36.199400||
B|LITE|20251218|12:39:12|S|100|335.159000||
B|NVDA|20251218|12:39:12|S|300|174.435000||
B|TSLA|20251218|12:39:12|S|5|488.690000||
B|AEO|20251218|12:39:13|S|35|27.781000||
B|ETHU|20251218|12:39:13|S|20|50.135000||
B|MSTX|20251218|12:39:13|S|12|4.407300||
B|NU|20251218|12:39:13|S|200|16.167600||
B|AA|20251218|12:39:14|S|10|48.425000||
B|MSFT|20251218|12:39:14|S|233|485.730000||
B|MSFT|20251218|12:39:14|S|247|485.740000||
B|MSFT|20251218|12:39:14|S|400|485.740000||
B|REAL|20251218|12:39:14|S|114|15.990000||
B|TSLA|20251218|12:39:14|S|25|488.785500||
B|WIT|20251218|12:39:14|S|100|2.865000||
B|MSTX|20251218|12:39:15|S|2346|4.410000||
B|CRCL|20251218|12:39:16|S|70|81.400000||
B|TFLO|20251218|12:39:16|S|20|50.540000||
B|UNG|20251218|12:39:16|S|617|12.350000||
B|AVGO|20251218|12:39:17|S|20|327.492300||
B|IBIT|20251218|12:39:17|S|125|48.820000||
B|QYLD|20251218|12:39:17|S|200|17.579300||
B|RGTI|20251218|12:39:17|S|200|22.585000||
B|CDE|20251218|12:39:18|S|100|17.205000||
B|DDOG|20251218|12:39:18|S|34|138.140000||
B|FDS|20251218|12:39:18|S|19|270.501000||
B|IBIT|20251218|12:39:18|S|100|48.825000||
B|SMH|20251218|12:39:18|S|9|347.802400||
B|TSLA|20251218|12:39:18|S|25|488.655000||
B|TSLA|20251218|12:39:18|S|789|488.700000||
B|HOOG|20251218|12:39:20|S|100|67.400000||
B|IUSV|20251218|12:39:20|S|265|102.235000||
B|MARA|20251218|12:39:20|S|200|9.825000||
B|PBH|20251218|12:39:20|S|2|61.190000||
B|UVXY|20251218|12:39:20|S|395|42.000000||
B|CPER|20251218|12:39:21|S|92|33.279300||
B|HELO|20251218|12:39:21|S|8|65.810500||
B|TLRY|20251218|12:39:21|S|224|14.300000||
B|TSLA|20251218|12:39:21|S|28|488.460000||
B|TSLA|20251218|12:39:21|S|28|488.462100||
B|DVN|20251218|12:39:23|S|50|36.034600||
B|HMY|20251218|12:39:23|S|15|20.237300||
B|NVDA|20251218|12:39:23|S|30|174.397300||
B|BMNU|20251218|12:39:24|S|1000|5.880000||
B|NVDA|20251218|12:39:24|S|1|174.409300||
B|RGTI|20251218|12:39:24|S|100|22.565000||
B|BRK/B|20251218|12:39:25|S|1|502.305000||
B|PPG|20251218|12:39:25|S|102|104.180000||
B|CRCL|20251218|12:39:26|S|10|81.430000||
B|PLTR|20251218|12:39:26|S|500|185.930000||
B|SAM|20251218|12:39:26|S|20|198.710000||
B|AUR|20251218|12:39:27|S|2|4.225000||
B|COST|20251218|12:39:28|S|10|859.228000||
B|NTR|20251218|12:39:28|S|30|61.775000||
B|OKLO|20251218|12:39:28|S|7|76.597300||
B|OKLO|20251218|12:39:28|S|8|76.600000||
B|SOXL|20251218|12:39:28|S|200|38.770000||
B|STZ|20251218|12:39:28|S|32|139.180000||
B|TLRY|20251218|12:39:28|S|200|14.311200||
B|DOCN|20251218|12:39:29|S|6|45.737100||
B|MELI|20251218|12:39:29|S|1|1969.910000||
B|NCEW|20251218|12:39:29|S|75|5.810000||
B|CCJ|20251218|12:39:31|S|1|87.090000||
B|MTCH|20251218|12:39:31|S|19|32.760000||
B|MTCH|20251218|12:39:31|S|60|32.760000||
B|VSTM|20251218|12:39:31|S|826|8.010000||
B|BABA|20251218|12:39:32|S|100|148.160000||
B|ZM|20251218|12:39:32|S|1|89.170000||
B|ZTS|20251218|12:39:32|S|10|123.491800||
B|BABA|20251218|12:39:33|S|100|148.160000||
B|INTC|20251218|12:39:33|S|1500|36.239200||
B|SATS|20251218|12:39:33|S|200|103.385000||
B|SATS|20251218|12:39:33|S|600|103.385000||
B|BABA|20251218|12:39:34|S|100|148.160000||
B|DDOG|20251218|12:39:34|S|10|138.110000||
B|NVDA|20251218|12:39:34|S|303|174.565700||
B|TSLA|20251218|12:39:34|S|440|489.140000||
B|COIN|20251218|12:39:35|S|1|245.963600||
B|EQX|20251218|12:39:35|S|2000|13.850000||
B|BRK/B|20251218|12:39:36|S|2|502.405000||
B|LULU|20251218|12:39:36|S|17|221.595300||
B|RKLB|20251218|12:39:36|S|200|58.820000||
B|SLV|20251218|12:39:36|S|60|59.135000||
B|FSLR|20251218|12:39:37|S|38|264.890000||
B|ORCL|20251218|12:39:37|S|119|179.770000||
B|SOFI|20251218|12:39:37|S|100|26.535000||
B|STRC|20251218|12:39:37|S|10|97.910000||
B|ZTS|20251218|12:39:37|S|11|123.493200||
B|VAL|20251218|12:39:38|S|100|48.920000||
B|IEUR|20251218|12:39:39|S|800|70.035000||
B|TTD|20251218|12:39:39|S|2|37.107300||
B|ZM|20251218|12:39:39|S|2|89.200000||
B|ISSC|20251218|12:39:40|S|40|14.440000||
B|XLP|20251218|12:39:40|S|118|79.355000||
B|CYCU|20251218|12:39:41|S|100|2.880000||
B|SGOV|20251218|12:39:41|S|13|100.570000||
B|UA|20251218|12:39:41|S|18|4.339400||
B|UA|20251218|12:39:41|S|462|4.340000||
B|EOSE|20251218|12:39:42|S|200|12.495000||
B|IVV|20251218|12:39:42|S|40|678.110000||
B|IVV|20251218|12:39:42|S|226|678.103600||
B|PLTR|20251218|12:39:42|S|2|186.090000||
B|SPXL|20251218|12:39:42|S|118|215.260000||
B|AMD|20251218|12:39:43|S|50|201.710000||
B|OESX|20251218|12:39:43|S|20|16.710000||
B|UBS|20251218|12:39:43|S|1000|46.056200||
B|ZS|20251218|12:39:43|S|3|230.173900||
B|ZTS|20251218|12:39:43|S|1|123.720000||
B|ZTS|20251218|12:39:43|S|5|123.720000||
B|BPOP|20251218|12:39:44|S|158|123.642200||
B|TEM|20251218|12:39:44|S|300|63.960000||
B|TEM|20251218|12:39:44|S|792|63.930000||
B|TEM|20251218|12:39:44|S|1000|63.950000||
B|TEM|20251218|12:39:44|S|1308|63.960000||
B|UGRO|20251218|12:39:44|S|100|0.465401||
B|WDS|20251218|12:39:44|S|3|14.667500||
B|ALAB|20251218|12:39:45|S|363|147.570000||
B|SUPV|20251218|12:39:45|S|100|12.180000||
B|ZM|20251218|12:39:45|S|1|89.200000||
B|AVGO|20251218|12:39:46|S|460|327.680000||
B|SCHG|20251218|12:39:46|S|50|32.250000||
B|SIL|20251218|12:39:46|S|50|82.310000||
B|TSLA|20251218|12:39:46|S|56|488.940000||
B|OZK|20251218|12:39:47|S|10|48.290000||
B|TSLA|20251218|12:39:47|S|42|489.080000||
B|AMZU|20251218|12:39:48|S|198|34.037300||
B|COIN|20251218|12:39:48|S|20|246.208900||
B|IBM|20251218|12:39:48|S|4|300.440000||
B|LITE|20251218|12:39:48|S|100|335.991000||
B|SMH|20251218|12:39:48|S|220|348.320000||
B|VIVK|20251218|12:39:48|E|500|0.066200||
B|Z|20251218|12:39:48|S|9|69.343800||
B|SQQQ|20251218|12:39:49|S|74|71.480000||
B|BMNR|20251218|12:39:50|S|1000|29.817300||
B|CDE|20251218|12:39:50|S|10|17.235000||
B|SOXL|20251218|12:39:50|S|200|38.940000||
B|TSLA|20251218|12:39:50|S|80|489.150000||
B|QQQ|20251218|12:39:51|S|100|610.215000||
B|NGD|20251218|12:39:52|S|20|8.380000||
B|NVDA|20251218|12:39:52|S|1400|174.595000||
B|RCL|20251218|12:39:52|S|10|286.930000||
B|IONQ|20251218|12:39:53|S|4|46.900000||
B|JD|20251218|12:39:53|S|16|28.960600||
B|MSTX|20251218|12:39:53|S|50|4.430000||
B|QQQ|20251218|12:39:53|S|2|610.220900||
B|AMD|20251218|12:39:54|S|100|201.845000||
B|SOXL|20251218|12:39:54|S|200|38.949100||
B|QLD|20251218|12:39:55|S|200|69.479300||
B|VXX|20251218|12:39:55|S|124|29.368300||
B|BABA|20251218|12:39:56|S|300|148.190000||
B|ENTG|20251218|12:39:56|S|18|85.790000||
B|PYPL|20251218|12:39:56|S|250|59.145000||
B|UAL|20251218|12:39:56|S|100|113.250000||
B|LIF|20251218|12:39:57|S|20|64.030000||
B|SNDK|20251218|12:39:57|S|25|216.752400||
B|AMD|20251218|12:39:58|S|234|201.775000||
B|QQQ|20251218|12:39:58|S|200|610.170000||
B|TSLA|20251218|12:39:58|S|5|489.050000||
B|CNQ|20251218|12:39:59|S|33|31.715000||
B|LBRDK|20251218|12:39:59|S|336|48.630000||
B|OMI|20251218|12:39:59|S|5000|3.266200||
B|QQQ|20251218|12:39:59|S|80|610.205000||
B|CPRT|20251218|12:40:00|S|400|39.319200||
B|EQX|20251218|12:40:00|S|200|13.855000||
B|JOBY|20251218|12:40:00|S|100|13.945000||
B|TQQQ|20251218|12:40:00|S|2400|51.817300||
B|VIST|20251218|12:40:00|S|18|47.006800||
B|BAI|20251218|12:40:01|S|71|32.365000||
B|CRWD|20251218|12:40:01|S|10|479.880000||
B|ENR|20251218|12:40:01|S|20|20.298800||
B|KLAC|20251218|12:40:01|S|1|1220.991000||
B|SPXL|20251218|12:40:01|S|3|215.443800||
B|SPY|20251218|12:40:01|S|20|677.322800||
B|INSP|20251218|12:40:02|S|20|96.130000||
B|MARA|20251218|12:40:02|S|100|9.850000||
B|ZS|20251218|12:40:02|S|3|230.191400||
B|AMD|20251218|12:40:03|S|100|201.910000||
B|BA|20251218|12:40:03|S|6|208.951700||
B|CMG|20251218|12:40:03|S|200|37.842500||
B|CSIQ|20251218|12:40:03|S|130|24.600000||
B|LQD|20251218|12:40:03|S|5|110.705000||
B|MSTZ|20251218|12:40:03|S|50|15.360000||
B|MU|20251218|12:40:03|S|91|251.610000||
B|MBLY|20251218|12:40:04|S|5|10.215000||
B|RDDT|20251218|12:40:04|S|100|237.590000||
B|RXRX|20251218|12:40:04|S|4|4.679800||
B|EXE|20251218|12:40:05|S|10|108.940000||
B|KR|20251218|12:40:05|S|8|62.933900||
B|ZM|20251218|12:40:05|S|1|89.250000||
B|ZM|20251218|12:40:05|S|1|89.250000||
B|AVGO|20251218|12:40:06|S|2|327.550000||
B|MDB|20251218|12:40:06|S|15|425.310000||
B|TSLA|20251218|12:40:06|S|120|488.840000||
B|TSM|20251218|12:40:06|S|80|285.600000||
B|Z|20251218|12:40:06|S|8|69.311600||
B|MU|20251218|12:40:07|S|93|251.750000||
B|MU|20251218|12:40:07|S|100|251.660000||
B|CALX|20251218|12:40:08|S|2|53.940000||
B|INFY|20251218|12:40:08|S|100|18.560000||
B|IONQ|20251218|12:40:08|S|37|46.908900||
B|QBTS|20251218|12:40:08|S|250|24.969000||
B|FFAI|20251218|12:40:09|S|1300|1.140000||
B|IBKR|20251218|12:40:09|S|28|62.820000||
B|SMA|20251218|12:40:09|S|20|31.890000||
B|TE|20251218|12:40:09|S|1400|6.189200||
B|TSLA|20251218|12:40:09|S|30|488.890000||
B|DIS|20251218|12:40:10|S|100|111.800000||
B|FCX|20251218|12:40:10|S|6|47.505000||
B|OKLO|20251218|12:40:10|S|78|76.810000||
B|PPBT|20251218|12:40:10|S|1000|0.728000||
B|SITM|20251218|12:40:10|S|1|366.990000||
B|ARKK|20251218|12:40:11|S|80|79.460000||
B|FYLD|20251218|12:40:11|S|1|32.100000||
B|KMB|20251218|12:40:11|S|5|101.470000||
B|SGOV|20251218|12:40:11|S|324|100.560000||
B|XME|20251218|12:40:11|S|50|102.560000||
B|AVGO|20251218|12:40:12|S|5|327.670000||
B|F|20251218|12:40:13|S|25|13.290000||
B|IBIT|20251218|12:40:13|S|200|48.875000||
B|MODG|20251218|12:40:13|S|3|11.872700||
B|QBTS|20251218|12:40:13|S|100|24.972100||
B|TSM|20251218|12:40:13|S|4|285.588500||
B|VXX|20251218|12:40:13|S|20|29.335000||
B|VXX|20251218|12:40:13|S|280|29.335000||
B|COIN|20251218|12:40:14|S|6|246.524100||
B|MBX|20251218|12:40:14|S|200|28.650000||
B|MSTX|20251218|12:40:14|S|1111|4.437300||
B|TSLA|20251218|12:40:14|S|13|489.120000||
B|BABA|20251218|12:40:15|S|100|148.200000||
B|FIS|20251218|12:40:15|S|50|65.530000||
B|NFLX|20251218|12:40:15|S|19|94.215000||
B|ZM|20251218|12:40:15|S|2|89.240000||
B|AEO|20251218|12:40:16|S|3|27.805000||
B|AEO|20251218|12:40:16|S|1106|27.810000||
B|TIP|20251218|12:40:16|S|193|110.240000||
B|VONG|20251218|12:40:16|S|1|120.570000||
B|AAPL|20251218|12:40:17|S|30|271.435000||
B|MSTZ|20251218|12:40:17|S|70|15.330000||
B|NVDA|20251218|12:40:17|S|2|174.649000||
B|TQQQ|20251218|12:40:17|S|300|51.855000||
B|TSLA|20251218|12:40:17|S|100|489.190000||
B|TSLA|20251218|12:40:17|S|110|489.190000||
B|ACHR|20251218|12:40:18|S|10|7.935000||
B|NVDA|20251218|12:40:18|S|97|174.639300||
B|NVDA|20251218|12:40:18|S|200|174.637600||
B|RDDT|20251218|12:40:18|S|66|237.570000||
B|SMCI|20251218|12:40:18|S|300|29.865000||
B|SNDK|20251218|12:40:18|S|20|216.830000||
B|CRCL|20251218|12:40:19|S|50|81.590000||
B|DVLT|20251218|12:40:19|S|9|1.115000||
B|HII|20251218|12:40:19|S|1|322.746800||
B|NOG|20251218|12:40:19|S|176|22.270000||
B|SUPV|20251218|12:40:19|S|100|12.180000||
B|WEST|20251218|12:40:19|S|400|4.170000||
B|ZSL|20251218|12:40:19|S|36|6.935000||
B|AMZN|20251218|12:40:20|S|3|226.478800||
B|MU|20251218|12:40:20|S|100|251.610000||
B|PBR|20251218|12:40:20|S|75|11.795000||
B|SLV|20251218|12:40:20|S|43|59.270000||
B|SLV|20251218|12:40:20|S|300|59.265000||
B|SNDK|20251218|12:40:20|S|25|216.810000||
B|TQQQ|20251218|12:40:20|S|25|51.850700||
B|ZM|20251218|12:40:20|S|2|89.240000||
B|ZS|20251218|12:40:20|S|12|230.403000||
B|MSOS|20251218|12:40:21|S|400|6.855000||
B|MU|20251218|12:40:21|S|20|251.794100||
B|MU|20251218|12:40:21|S|33|251.770000||
B|SOFI|20251218|12:40:21|S|100|26.550000||
B|TQQQ|20251218|12:40:21|S|2200|51.857500||
B|Z|20251218|12:40:21|S|27|69.316200||
B|ZS|20251218|12:40:21|S|6|230.217700||
B|NOW|20251218|12:40:22|S|2|152.223400||
B|RDDT|20251218|12:40:22|S|90|237.580000||
B|RKLB|20251218|12:40:22|S|50|59.023100||
B|SPOT|20251218|12:40:24|S|70|569.820000||
B|SUPV|20251218|12:40:24|S|100|12.151400||
B|SUPV|20251218|12:40:24|S|106|12.160000||
B|GPIQ|20251218|12:40:25|S|100|52.416200||
B|ENR|20251218|12:40:26|S|10|20.296900||
B|HUT|20251218|12:40:26|S|3|41.570000||
B|ACN|20251218|12:40:27|S|14|269.370000||
B|HCA|20251218|12:40:28|S|10|468.940000||
B|TLTW|20251218|12:40:28|S|287|22.998300||
B|TSLA|20251218|12:40:28|S|10|489.145000||
B|ZTS|20251218|12:40:28|S|6|123.720000||
B|JMIA|20251218|12:40:29|S|100|12.980000||
B|LYB|20251218|12:40:29|S|25|43.212400||
B|RDDT|20251218|12:40:29|S|90|237.280000||
B|TSLA|20251218|12:40:29|S|5|489.082100||
B|TSLA|20251218|12:40:29|S|200|489.082100||
B|TSLA|20251218|12:40:29|S|350|489.080000||
B|ZM|20251218|12:40:29|S|2|89.250000||
B|ALB|20251218|12:40:30|S|100|138.370000||
B|BMNU|20251218|12:40:30|S|200|5.930000||
B|MSFT|20251218|12:40:30|S|10|486.070000||
B|MARA|20251218|12:40:31|S|200|9.875000||
B|MARA|20251218|12:40:31|S|200|9.875000||
B|MARA|20251218|12:40:31|S|200|9.875000||
B|MARA|20251218|12:40:31|S|200|9.875000||
B|NVDA|20251218|12:40:31|S|250|174.682700||
B|RKLB|20251218|12:40:31|S|200|59.025000||
B|TQQQ|20251218|12:40:31|S|100|51.870700||
B|AG|20251218|12:40:32|S|20|16.395000||
B|CRWD|20251218|12:40:32|S|20|480.140000||
B|LLY|20251218|12:40:32|S|2|1064.420000||
B|EWZ|20251218|12:40:33|S|40|31.185000||
B|NVDA|20251218|12:40:33|S|50|174.695000||
B|RDDT|20251218|12:40:33|S|93|237.280000||
B|TQQQ|20251218|12:40:33|S|100|51.870000||
B|Z|20251218|12:40:33|S|64|69.318500||
B|FIG|20251218|12:40:34|S|100|36.988600||
B|OKLO|20251218|12:40:34|S|1|76.840000||
B|TSLL|20251218|12:40:34|S|250|22.847300||
B|BBAR|20251218|12:40:35|S|196|18.639000||
B|GOOG|20251218|12:40:35|S|5|304.367200||
B|HMY|20251218|12:40:35|S|50|20.300700||
B|IBTH|20251218|12:40:35|S|242|22.510000||
B|MU|20251218|12:40:35|S|8|252.020000||
B|OC|20251218|12:40:35|S|100|116.780000||
B|RIVN|20251218|12:40:35|S|100|18.975000||
B|AMD|20251218|12:40:36|S|100|202.090000||
B|ESNT|20251218|12:40:36|S|119|67.000000||
B|JD|20251218|12:40:36|S|3|28.990600||
B|PLTR|20251218|12:40:36|S|130|186.185000||
B|RDDT|20251218|12:40:36|S|86|237.310000||
B|AMD|20251218|12:40:37|S|40|202.090000||
B|AMZN|20251218|12:40:37|S|50|226.519300||
B|MSTR|20251218|12:40:37|S|4|161.995000||
B|QQQ|20251218|12:40:37|S|4|610.635000||
B|QQQ|20251218|12:40:37|S|40|610.645000||
B|JMIA|20251218|12:40:38|S|100|12.999100||
B|SHOP|20251218|12:40:38|S|50|167.380000||
B|SLV|20251218|12:40:38|S|5|59.287400||
B|VGLT|20251218|12:40:38|S|209|56.038600||
B|AMZN|20251218|12:40:39|S|50|226.530000||
B|IAG|20251218|12:40:39|S|91|16.141500||
B|JMIA|20251218|12:40:39|S|7|13.010000||
B|SLV|20251218|12:40:39|S|40|59.299300||
B|SQQQ|20251218|12:40:39|S|5|71.337500||
B|XLF|20251218|12:40:39|S|300|54.550000||
B|AVGO|20251218|12:40:40|S|49|327.840000||
B|JNJ|20251218|12:40:40|S|23|208.285000||
B|RDDT|20251218|12:40:40|S|92|237.330000||
B|TSLA|20251218|12:40:40|S|15|489.100000||
B|EQX|20251218|12:40:41|S|1700|13.880000||
B|QQQ|20251218|12:40:41|S|4|610.625000||
B|WU|20251218|12:40:41|S|5|9.607400||
B|CGNX|20251218|12:40:42|S|70|36.360000||
B|SOXS|20251218|12:40:42|S|15|3.445000||
B|BNGO|20251218|12:40:43|S|100|1.625000||
B|SKIL|20251218|12:40:43|S|300|8.320000||
B|PYPL|20251218|12:40:44|S|20|59.245000||
B|ZM|20251218|12:40:44|S|2|89.250000||
B|AGQ|20251218|12:40:45|S|105|139.010000||
B|FJET|20251218|12:40:45|S|50|12.300000||
B|FJET|20251218|12:40:45|S|50|12.310000||
B|OKLO|20251218|12:40:45|S|11|76.930000||
B|OKLO|20251218|12:40:45|S|38|76.937600||
B|BAP|20251218|12:40:46|S|10|281.480000||
B|PYPL|20251218|12:40:46|S|150|59.245000||
B|SUPV|20251218|12:40:46|S|740|12.100000||
B|Z|20251218|12:40:46|S|3|69.397900||
B|AGQ|20251218|12:40:47|S|300|138.980000||
B|CAVA|20251218|12:40:47|S|1|56.274000||
B|HIFS|20251218|12:40:47|S|8|290.290000||
B|MLI|20251218|12:40:47|S|1|113.944000||
B|RFIX|20251218|12:40:47|S|90|38.890000||
B|SQQQ|20251218|12:40:47|S|800|71.340000||
B|AMD|20251218|12:40:48|S|10|202.092000||
B|NVDA|20251218|12:40:48|S|5|174.715000||
B|QQQ|20251218|12:40:48|S|80|610.615000||
B|SNDK|20251218|12:40:48|S|1|216.892300||
B|SNDK|20251218|12:40:48|S|1|216.900000||
B|AAPL|20251218|12:40:49|S|1|271.510000||
B|MSTX|20251218|12:40:49|S|7|4.447300||
B|TSLA|20251218|12:40:49|S|7|489.090000||
B|TSLA|20251218|12:40:49|S|10|489.120000||
B|BA|20251218|12:40:50|S|3|209.037200||
B|MSTR|20251218|12:40:51|S|116|162.015000||
B|AI|20251218|12:40:52|S|100|13.905000||
B|NVDA|20251218|12:40:52|S|100|174.729300||
B|RKLX|20251218|12:40:52|S|6|34.487000||
B|SHOP|20251218|12:40:52|S|39|167.440000||
B|TGS|20251218|12:40:52|S|34|31.990000||
B|TGS|20251218|12:40:52|S|34|32.000000||
B|TGS|20251218|12:40:52|S|50|32.056900||
B|TGS|20251218|12:40:52|S|80|32.040000||
B|TGS|20251218|12:40:52|S|100|32.050000||
B|TGS|20251218|12:40:52|S|166|32.000000||
B|VOO|20251218|12:40:52|S|2|623.033000||
B|AI|20251218|12:40:53|S|131|13.905000||
B|BABA|20251218|12:40:53|S|3|148.200000||
B|CELH|20251218|12:40:53|S|1|41.478700||
B|GGAL|20251218|12:40:53|S|100|53.430000||
B|GGAL|20251218|12:40:53|S|100|53.460000||
B|NGD|20251218|12:40:53|S|61|8.400000||
B|NGD|20251218|12:40:53|S|1900|8.395000||
B|TSLA|20251218|12:40:53|S|30|489.120000||
B|ZM|20251218|12:40:53|S|1|89.310000||
B|ASTS|20251218|12:40:54|S|3|65.860000||
B|KRC|20251218|12:40:54|S|10|38.710000||
B|MSFU|20251218|12:40:54|S|259|42.316900||
B|ARKK|20251218|12:40:55|S|100|79.535000||
B|ARKK|20251218|12:40:55|S|100|79.550000||
B|FBLG|20251218|12:40:55|S|100|0.276100||
B|PINS|20251218|12:40:55|S|50|26.535000||
B|RKLX|20251218|12:40:55|S|385|34.486500||
B|ARKK|20251218|12:40:56|S|100|79.550000||
B|MSTX|20251218|12:40:56|S|488|4.450000||
B|ORCL|20251218|12:40:56|S|110|179.780000||
B|SPY|20251218|12:40:56|S|1|677.605000||
B|SQQQ|20251218|12:40:56|S|5|71.320000||
B|BIDU|20251218|12:40:57|S|30|121.380000||
B|LCID|20251218|12:40:57|S|200|11.856500||
B|MU|20251218|12:40:57|S|5|252.065700||
B|NIO|20251218|12:40:57|S|2|4.970700||
B|NKE|20251218|12:40:57|S|98|66.135000||
B|ZTS|20251218|12:40:57|S|5|123.721500||
B|MELI|20251218|12:40:58|S|2|1972.380000||
B|NDAQ|20251218|12:40:58|S|50|95.160000||
B|SPY|20251218|12:40:58|S|25|677.640700||
B|AMC|20251218|12:40:59|S|99|1.810000||
B|CRCL|20251218|12:40:59|S|200|81.650000||
B|MU|20251218|12:40:59|S|2|252.065100||
B|MU|20251218|12:40:59|S|3|252.070000||
B|TSLA|20251218|12:40:59|S|10|489.250000||
B|TTD|20251218|12:40:59|S|5|37.167300||
B|AMZN|20251218|12:41:00|S|50|226.579000||
B|MU|20251218|12:41:00|S|2|252.090000||
B|MU|20251218|12:41:00|S|100|252.070000||
B|NVDA|20251218|12:41:00|S|10|174.759100||
B|NVDA|20251218|12:41:00|S|20|174.769000||
B|TGS|20251218|12:41:00|S|100|31.990000||
B|ZM|20251218|12:41:00|S|2|89.310000||
B|CPB|20251218|12:41:01|S|6|28.720000||
B|ELV|20251218|12:41:01|S|6|344.331000||
B|GGAL|20251218|12:41:01|S|100|53.447000||
B|GGAL|20251218|12:41:01|S|200|53.447000||
B|ORCL|20251218|12:41:01|S|80|179.840000||
B|SPY|20251218|12:41:01|S|15|677.702100||
B|TSLA|20251218|12:41:01|S|800|489.255000||
B|AMD|20251218|12:41:02|S|25|202.160000||
B|APO|20251218|12:41:02|S|194|147.230000||
B|GGAL|20251218|12:41:02|S|100|53.447000||
B|GGAL|20251218|12:41:02|S|200|53.447000||
B|GGAL|20251218|12:41:02|S|200|53.447000||
B|KOD|20251218|12:41:02|S|100|26.040000||
B|NVDA|20251218|12:41:02|S|100|174.780000||
B|QQQ|20251218|12:41:02|S|49|610.760000||
B|TSLA|20251218|12:41:02|S|120|489.200000||
B|IONQ|20251218|12:41:03|S|20|46.940000||
B|NET|20251218|12:41:03|S|10|195.520000||
B|ORCL|20251218|12:41:03|S|80|179.870000||
B|ORCL|20251218|12:41:03|S|90|179.870000||
B|ZM|20251218|12:41:03|S|1|89.310000||
B|CGC|20251218|12:41:04|S|2|2.280000||
B|HD|20251218|12:41:04|S|6|357.040000||
B|NVDA|20251218|12:41:04|S|100|174.775300||
B|ORCL|20251218|12:41:04|S|80|179.890000||
B|TSLA|20251218|12:41:04|S|100|489.202000||
B|W|20251218|12:41:04|S|8|100.660000||
B|B|20251218|12:41:05|S|4|44.115000||
B|IBIT|20251218|12:41:05|S|200|48.920000||
B|INTW|20251218|12:41:05|S|300|42.005000||
B|MSTR|20251218|12:41:05|S|1|161.930000||
B|SIVR|20251218|12:41:05|S|2|62.255000||
B|METU|20251218|12:41:06|S|2|33.067300||
B|TRMD|20251218|12:41:06|S|51|19.720000||
B|CLS|20251218|12:41:07|S|33|271.460000||
B|FLGC|20251218|12:41:07|S|41|8.192100||
B|IIPR|20251218|12:41:07|S|100|58.500000||
B|IIPR|20251218|12:41:07|S|200|58.480000||
B|IIPR|20251218|12:41:07|S|400|58.460000||
B|SLV|20251218|12:41:07|S|5|59.286400||
B|EQX|20251218|12:41:08|S|1745|13.890000||
B|FLGC|20251218|12:41:08|S|20|8.172600||
B|JOE|20251218|12:41:08|S|100|61.560000||
B|LWLG|20251218|12:41:08|S|96|3.019500||
B|MSTR|20251218|12:41:08|S|350|161.970000||
B|MSTR|20251218|12:41:08|S|1500|161.960000||
B|SLV|20251218|12:41:08|S|2|59.295000||
B|OKLO|20251218|12:41:09|S|50|77.088100||
B|QSI|20251218|12:41:09|S|30|1.240000||
B|SOPA|20251218|12:41:09|S|64|1.300000||
B|ZM|20251218|12:41:09|S|1|89.310000||
B|BA|20251218|12:41:10|S|48|209.065000||
B|BA|20251218|12:41:10|S|100|209.065000||
B|BTCS|20251218|12:41:10|S|10|3.198400||
B|COIN|20251218|12:41:10|S|100|246.960000||
B|ETHA|20251218|12:41:10|S|250|21.440700||
B|HOOD|20251218|12:41:10|S|34|118.920000||
B|HOOD|20251218|12:41:10|S|134|118.900000||
B|PYPL|20251218|12:41:10|S|300|59.285000||
B|PYPL|20251218|12:41:10|S|300|59.285000||
B|SBUX|20251218|12:41:10|S|25|90.090000||
B|TQQQ|20251218|12:41:10|S|72|51.960000||
B|TSLZ|20251218|12:41:10|S|361|10.130000||
B|UPST|20251218|12:41:10|S|320|49.138600||
B|Z|20251218|12:41:10|S|129|69.339900||
B|BITO|20251218|12:41:11|S|100|12.750000||
B|ETHA|20251218|12:41:11|S|1|21.460700||
B|ETHA|20251218|12:41:11|S|3500|21.461700||
B|ETHU|20251218|12:41:11|S|64|50.499100||
B|LOGI|20251218|12:41:11|S|250|105.380000||
B|MU|20251218|12:41:11|S|100|252.004200||
B|SBET|20251218|12:41:11|S|10|9.440000||
B|SVXY|20251218|12:41:11|S|100|52.835000||
B|TSLA|20251218|12:41:11|S|100|489.440000||
B|TSLQ|20251218|12:41:11|S|50|17.210100||
B|BA|20251218|12:41:12|S|26|209.040000||
B|BA|20251218|12:41:12|S|100|209.040000||
B|BMNR|20251218|12:41:12|S|8|29.988000||
B|FIG|20251218|12:41:12|S|20|36.999100||
B|LLY|20251218|12:41:12|S|5|1064.770000||
B|MARA|20251218|12:41:12|S|50|9.905000||
B|OKLO|20251218|12:41:12|S|279|77.140000||
B|PATH|20251218|12:41:12|S|1300|16.065000||
B|QCOM|20251218|12:41:12|S|100|174.930000||
B|UNG|20251218|12:41:12|S|1000|12.336200||
B|VRT|20251218|12:41:12|S|100|155.180000||
B|CVNA|20251218|12:41:13|S|100|462.158900||
B|EMR|20251218|12:41:13|S|8|132.500000||
B|NVDA|20251218|12:41:13|S|127|174.787900||
B|SBFG|20251218|12:41:13|S|5|23.800000||
B|TSEM|20251218|12:41:13|S|9|118.600000||
B|AMAT|20251218|12:41:14|S|44|255.036400||
B|AMDL|20251218|12:41:14|S|130|13.970000||
B|BA|20251218|12:41:14|S|74|209.040000||
B|BTC|20251218|12:41:14|S|100|38.215000||
B|HD|20251218|12:41:14|S|18|357.080000||
B|NFLX|20251218|12:41:14|S|70|94.249300||
B|QCOM|20251218|12:41:14|S|100|174.892400||
B|RKLB|20251218|12:41:14|S|26|59.160000||
B|DLR|20251218|12:41:15|S|452|147.620000||
B|DUOL|20251218|12:41:15|S|10|182.615000||
B|REGN|20251218|12:41:15|S|1|748.330000||
B|RKLB|20251218|12:41:15|S|100|59.190000||
B|TQQQ|20251218|12:41:15|S|500|51.974500||
B|TRMD|20251218|12:41:15|S|50|19.740000||
B|TSLA|20251218|12:41:15|S|40|489.470000||
B|ZM|20251218|12:41:15|S|1|89.310000||
B|AMAT|20251218|12:41:16|S|49|255.036400||
B|CHRD|20251218|12:41:16|S|5|91.560000||
B|EXE|20251218|12:41:16|S|5|108.970000||
B|HOOD|20251218|12:41:16|S|176|119.020000||
B|NFLX|20251218|12:41:16|S|5|94.259300||
B|PLTR|20251218|12:41:16|S|130|186.350000||
B|QCOM|20251218|12:41:16|S|45|174.900000||
B|UMAC|20251218|12:41:16|S|10|9.081900||
B|ANET|20251218|12:41:17|S|48|124.900000||
B|PLD|20251218|12:41:17|S|10|128.410000||
B|TQQQ|20251218|12:41:17|S|300|51.970700||
B|TSLL|20251218|12:41:17|S|4600|22.885000||
B|AMBR|20251218|12:41:18|S|200|1.615000||
B|COIN|20251218|12:41:18|S|50|247.075400||
B|HOOD|20251218|12:41:18|S|14|118.990000||
B|NDAQ|20251218|12:41:18|S|50|95.219000||
B|PYPL|20251218|12:41:18|S|300|59.302500||
B|SDSI|20251218|12:41:18|S|100|51.460000||
B|TSLA|20251218|12:41:18|S|2|489.412400||
B|TSLA|20251218|12:41:18|S|40|489.455000||
B|UBER|20251218|12:41:18|S|5|79.960000||
B|DIS|20251218|12:41:19|S|40|111.785000||
B|EVTL|20251218|12:41:19|S|100|5.439300||
B|TRMD|20251218|12:41:19|S|50|19.738900||
B|TRMD|20251218|12:41:19|S|50|19.740000||
B|TTSH|20251218|12:41:19|S|100|4.590000||
B|AMAT|20251218|12:41:20|S|45|255.000000||
B|AVGO|20251218|12:41:20|S|40|327.978300||
B|CRWV|20251218|12:41:20|S|140|67.160000||
B|MSTR|20251218|12:41:20|S|50|162.170000||
B|PLTR|20251218|12:41:20|S|100|186.417900||
B|QCOM|20251218|12:41:20|S|100|174.910000||
B|SOXL|20251218|12:41:20|S|10|39.175000||
B|TSLA|20251218|12:41:20|S|200|489.395000||
B|BND|20251218|12:41:21|S|1|74.119300||
B|HSAI|20251218|12:41:21|S|28|22.228600||
B|LMND|20251218|12:41:21|S|1300|84.040000||
B|MSFT|20251218|12:41:21|S|25|486.380000||
B|RKLB|20251218|12:41:21|S|50|59.142700||
B|TSLA|20251218|12:41:21|S|100|489.480000||
B|Z|20251218|12:41:21|S|200|69.383300||
B|AMAT|20251218|12:41:22|S|44|255.006200||
B|ARCC|20251218|12:41:22|S|100|20.069300||
B|BE|20251218|12:41:22|S|100|81.430000||
B|NVDA|20251218|12:41:22|S|206|174.795000||
B|QCOM|20251218|12:41:22|S|100|174.965000||
B|REZ|20251218|12:41:22|S|6|82.960000||
B|UPS|20251218|12:41:22|S|5|101.980000||
B|VCR|20251218|12:41:22|S|6|404.480000||
B|XLE|20251218|12:41:22|S|22|44.225000||
B|AMZN|20251218|12:41:23|S|5|226.631000||
B|CMCL|20251218|12:41:23|S|10|24.184000||
B|DJT|20251218|12:41:23|S|100|14.042700||
B|EOG|20251218|12:41:23|S|16|102.530000||
B|GOOG|20251218|12:41:23|S|10|304.460000||
B|SMH|20251218|12:41:23|S|80|349.070000||
B|TSLA|20251218|12:41:23|S|150|489.400000||
B|TSLA|20251218|12:41:23|S|800|489.425000||
B|AMD|20251218|12:41:24|S|200|202.232400||
B|HOOD|20251218|12:41:24|S|79|118.970500||
B|HOOD|20251218|12:41:24|S|100|118.980000||
B|NVDA|20251218|12:41:24|S|200|174.780000||
B|RIVN|20251218|12:41:24|S|400|18.977500||
B|ROBN|20251218|12:41:24|S|100|63.210000||
B|SOFI|20251218|12:41:24|S|1000|26.600700||
B|SOGP|20251218|12:41:24|S|15|11.670000||
B|ZS|20251218|12:41:24|S|1|230.324700||
B|ZS|20251218|12:41:24|S|15|230.324700||
B|MSTX|20251218|12:41:25|S|100|4.460000||
B|MSTX|20251218|12:41:25|S|477|4.459100||
B|NVDA|20251218|12:41:25|S|1|174.800000||
B|RKLB|20251218|12:41:25|S|100|59.120000||
B|TSLA|20251218|12:41:25|S|5|489.460000||
B|AMAT|20251218|12:41:26|S|92|255.070000||
B|BA|20251218|12:41:26|S|5|209.040000||
B|HOOD|20251218|12:41:26|S|75|118.970000||
B|LITE|20251218|12:41:26|S|10|335.400000||
B|SPUS|20251218|12:41:26|S|8|50.489300||
B|TSDD|20251218|12:41:26|S|448|7.140000||
B|AMZN|20251218|12:41:27|S|9|226.619000||
B|ETHA|20251218|12:41:27|S|300|21.490000||
B|PLTR|20251218|12:41:27|S|500|186.400000||
B|RF|20251218|12:41:27|S|10|27.388600||
B|SPY|20251218|12:41:27|S|9|677.920000||
B|TSLA|20251218|12:41:27|S|200|489.440000||
B|CRWD|20251218|12:41:28|S|80|480.590000||
B|CTAS|20251218|12:41:28|S|10|189.400000||
B|HOOD|20251218|12:41:28|S|200|118.950000||
B|LNT|20251218|12:41:28|S|19|65.837500||
B|MU|20251218|12:41:28|S|4|252.200000||
B|NVDA|20251218|12:41:28|S|282|174.795000||
B|QCOM|20251218|12:41:28|S|100|174.965000||
B|RDDT|20251218|12:41:28|S|12|237.420000||
B|RDDT|20251218|12:41:28|S|150|237.520000||
B|IBIT|20251218|12:41:29|S|10|49.010000||
B|SPY|20251218|12:41:29|S|15|677.912100||
B|ANET|20251218|12:41:30|S|93|124.865000||
B|GGLL|20251218|12:41:30|S|33|91.680000||
B|HOOD|20251218|12:41:30|S|206|118.950000||
B|LIF|20251218|12:41:30|S|16|64.140000||
B|PYPL|20251218|12:41:30|S|300|59.311900||
B|QCOM|20251218|12:41:30|S|19|174.965000||
B|RDDT|20251218|12:41:30|S|100|237.660000||
B|SPY|20251218|12:41:30|S|25|677.940700||
B|SQQQ|20251218|12:41:30|S|50|71.200000||
B|IBIT|20251218|12:41:31|S|206|49.070000||
B|SH|20251218|12:41:31|S|260|36.755000||
B|TQQQ|20251218|12:41:31|S|200|52.000000||
B|TSLA|20251218|12:41:31|S|800|489.480000||
B|AMD|20251218|12:41:32|S|199|202.280000||
B|ANET|20251218|12:41:32|S|81|124.880000||
B|FNF|20251218|12:41:32|S|800|55.770000||
B|HOOD|20251218|12:41:32|S|100|118.985000||
B|HOOD|20251218|12:41:32|S|100|118.985000||
B|NVDA|20251218|12:41:32|S|3|174.820000||
B|NVDL|20251218|12:41:32|S|30|77.870000||
B|PYPL|20251218|12:41:32|S|300|59.315000||
B|METU|20251218|12:41:33|S|4|33.077400||
B|VIST|20251218|12:41:33|S|6|46.970000||
B|VIST|20251218|12:41:33|S|13|46.970000||
B|DLR|20251218|12:41:34|S|37|147.687500||
B|HOOD|20251218|12:41:34|S|2|118.950000||
B|NVDA|20251218|12:41:34|S|100|174.825000||
B|PLTR|20251218|12:41:34|S|100|186.385000||
B|SOXL|20251218|12:41:34|S|100|39.189300||
B|WDC|20251218|12:41:34|S|36|178.000000||
B|APLD|20251218|12:41:35|S|100|24.080000||
B|AVGO|20251218|12:41:35|S|50|327.947800||
B|BIRK|20251218|12:41:35|S|90|41.789100||
B|MSTR|20251218|12:41:35|S|18|162.360000||
B|CHA|20251218|12:41:36|S|200|13.160000||
B|COHR|20251218|12:41:36|S|15|174.940000||
B|NVDA|20251218|12:41:36|S|138|174.835000||
B|QCOM|20251218|12:41:36|S|100|174.952900||
B|SGOV|20251218|12:41:36|S|1|100.570000||
B|TSLA|20251218|12:41:36|S|350|489.470000||
B|UPST|20251218|12:41:36|S|32|49.140000||
B|WCC|20251218|12:41:36|S|10|250.250000||
B|LAR|20251218|12:41:37|S|193|4.925000||
B|SPY|20251218|12:41:37|S|27|677.980000||
B|ASPI|20251218|12:41:38|S|100|5.745000||
B|BA|20251218|12:41:38|S|11|209.030000||
B|BA|20251218|12:41:38|S|100|209.032000||
B|CHA|20251218|12:41:38|S|100|13.120000||
B|MSTR|20251218|12:41:38|S|2|162.260000||
B|NVDA|20251218|12:41:38|S|300|174.815000||
B|BITO|20251218|12:41:39|S|10|12.765000||
B|GFI|20251218|12:41:39|S|7|44.600000||
B|PSLV|20251218|12:41:39|S|40|21.615000||
B|SPY|20251218|12:41:39|S|100|677.900700||
B|VIST|20251218|12:41:39|S|17|46.970000||
B|AMAT|20251218|12:41:40|S|42|255.130000||
B|AMAT|20251218|12:41:40|S|42|255.137200||
B|ANET|20251218|12:41:40|S|168|124.830000||
B|HOOD|20251218|12:41:40|S|84|118.930000||
B|KRT|20251218|12:41:40|S|20|23.540000||
B|NFLX|20251218|12:41:40|S|10|94.296400||
B|OKLO|20251218|12:41:40|S|10|77.057600||
B|OKLO|20251218|12:41:40|S|10|77.060000||
B|TSLA|20251218|12:41:40|S|10|489.420000||
B|VIST|20251218|12:41:40|S|23|46.997000||
B|VIST|20251218|12:41:40|S|23|47.000000||
B|BOXX|20251218|12:41:41|S|100|114.840000||
B|LMND|20251218|12:41:41|S|100|84.040000||
B|AMAT|20251218|12:41:42|S|40|255.110000||
B|AMAT|20251218|12:41:42|S|40|255.117200||
B|CMG|20251218|12:41:42|S|10|37.885000||
B|GOOGL|20251218|12:41:42|S|100|303.230000||
B|MSTR|20251218|12:41:42|S|80|162.350000||
B|MU|20251218|12:41:42|S|80|252.275000||
B|NVDA|20251218|12:41:42|S|144|174.815000||
B|QQQ|20251218|12:41:42|S|100|610.985000||
B|STRL|20251218|12:41:42|S|4|303.950000||
B|INTC|20251218|12:41:43|S|5|36.347000||
B|NGD|20251218|12:41:43|S|10|8.400000||
B|SMR|20251218|12:41:43|S|104|15.935000||
B|AMZN|20251218|12:41:44|S|3|226.610000||
B|C|20251218|12:41:44|S|1|112.750000||
B|DUOL|20251218|12:41:44|S|5|182.615000||
B|LMND|20251218|12:41:44|S|100|84.130000||
B|QCOM|20251218|12:41:44|S|100|174.942900||
B|QMCO|20251218|12:41:44|S|100|7.240000||
B|TOL|20251218|12:41:44|S|2|141.420000||
B|TSLA|20251218|12:41:44|S|440|489.340000||
B|ASPI|20251218|12:41:45|S|100|5.755000||
B|JNJ|20251218|12:41:45|S|30|208.380000||
B|MSTR|20251218|12:41:45|S|2|162.280000||
B|MSTR|20251218|12:41:45|S|60|162.260000||
B|TQQQ|20251218|12:41:45|S|700|51.975000||
B|TQQQ|20251218|12:41:45|S|1200|51.975000||
B|AMZN|20251218|12:41:46|S|100|226.575000||
B|BA|20251218|12:41:46|S|12|209.040000||
B|HOOD|20251218|12:41:46|S|26|118.965000||
B|QBTS|20251218|12:41:46|S|100|25.045000||
B|QCOM|20251218|12:41:46|S|100|174.932900||
B|TQQQ|20251218|12:41:46|S|25|51.965000||
B|BMNU|20251218|12:41:47|S|335|5.980000||
B|PPLT|20251218|12:41:47|S|40|174.410000||
B|ZM|20251218|12:41:47|S|2|89.320000||
B|AVGO|20251218|12:41:48|S|14|327.967800||
B|BA|20251218|12:41:48|S|100|209.032800||
B|CLSK|20251218|12:41:48|S|20|11.545000||
B|IBKR|20251218|12:41:48|S|50|62.890800||
B|MSFT|20251218|12:41:48|S|2|486.340000||
B|MSTR|20251218|12:41:48|S|100|162.260000||
B|QCOM|20251218|12:41:48|S|18|174.970000||
B|SLVP|20251218|12:41:48|S|100|33.330000||
B|SMH|20251218|12:41:48|S|400|349.070000||
B|TSLA|20251218|12:41:48|S|50|489.305000||
B|TSLA|20251218|12:41:48|S|100|489.280000||
B|WAT|20251218|12:41:48|S|21|376.400000||
B|AVGO|20251218|12:41:49|S|6|327.998000||
B|EZU|20251218|12:41:49|S|100|63.565000||
B|NBXG|20251218|12:41:49|S|100|14.290000||
B|PLTR|20251218|12:41:49|S|50|186.398300||
B|XHLF|20251218|12:41:49|S|700|50.350000||
B|BA|20251218|12:41:50|S|1|209.010000||
B|CAVA|20251218|12:41:50|S|300|56.300000||
B|CLS|20251218|12:41:50|S|100|271.541000||
B|LMND|20251218|12:41:50|S|100|83.990000||
B|NNE|20251218|12:41:50|S|7|30.570000||
B|OPEN|20251218|12:41:50|S|300|6.520000||
B|QCOM|20251218|12:41:50|S|100|174.975000||
B|AVGO|20251218|12:41:51|S|1|327.987900||
B|HOOD|20251218|12:41:51|S|666|119.000000||
B|MSTR|20251218|12:41:51|S|2|162.330000||
B|SOXL|20251218|12:41:51|S|3|39.185000||
B|BA|20251218|12:41:52|S|100|209.012800||
B|BMNU|20251218|12:41:52|S|60|5.990000||
B|HOOD|20251218|12:41:52|S|98|118.930000||
B|NVDA|20251218|12:41:52|S|200|174.811900||
B|QCOM|20251218|12:41:52|S|20|174.940000||
B|SLV|20251218|12:41:52|S|10|59.289300||
B|VB|20251218|12:41:52|S|144|260.720200||
B|VITL|20251218|12:41:52|S|30|32.850000||
B|ZM|20251218|12:41:52|S|2|89.330000||
B|CNC|20251218|12:41:53|S|7|39.605000||
B|GOOGL|20251218|12:41:53|S|599|303.230000||
B|LFWD|20251218|12:41:53|S|100|0.679600||
B|BA|20251218|12:41:54|S|100|209.032800||
B|BEAT|20251218|12:41:54|E|40|2.856500||
B|HOOD|20251218|12:41:54|S|90|118.995000||
B|IBKR|20251218|12:41:54|S|2|62.890800||
B|NVDA|20251218|12:41:54|S|180|174.825000||
B|T|20251218|12:41:54|S|1|24.305000||
B|ASTS|20251218|12:41:55|S|100|65.920000||
B|BA|20251218|12:41:55|S|108|209.010000||
B|BMNR|20251218|12:41:55|S|70|30.065000||
B|SQQQ|20251218|12:41:55|S|20|71.220000||
B|AXGN|20251218|12:41:56|S|262|31.890000||
B|DFDV|20251218|12:41:56|S|100|4.860000||
B|MSTR|20251218|12:41:56|S|20|162.390000||
B|ZM|20251218|12:41:56|S|1|89.330000||
B|BA|20251218|12:41:57|S|116|209.010000||
B|CE|20251218|12:41:57|S|500|43.650000||
B|CE|20251218|12:41:57|S|565|43.630000||
B|IONQ|20251218|12:41:57|S|50|46.951400||
B|IREN|20251218|12:41:57|S|7|36.249400||
B|KGC|20251218|12:41:57|S|10|28.045000||
B|NFLX|20251218|12:41:58|S|100|94.255000||
B|BA|20251218|12:41:59|S|100|209.020000||
B|BMNU|20251218|12:41:59|S|1000|6.000000||
B|MU|20251218|12:41:59|S|97|252.020000||
B|NDAQ|20251218|12:41:59|S|3|95.235000||
B|RKLB|20251218|12:41:59|S|150|59.060000||
B|ANET|20251218|12:42:00|S|7|124.890000||
B|BMNU|20251218|12:42:00|S|400|6.000000||
B|CRCL|20251218|12:42:00|S|200|81.780000||
B|IBIT|20251218|12:42:00|S|10|49.065000||
B|BA|20251218|12:42:01|S|6|209.010000||
B|BITX|20251218|12:42:01|S|200|27.265000||
B|HOOD|20251218|12:42:01|S|7|118.990000||
B|HOOD|20251218|12:42:01|S|200|118.990000||
B|MSFT|20251218|12:42:01|S|100|486.350000||
B|RGTI|20251218|12:42:01|S|100|22.695000||
B|UUUU|20251218|12:42:01|S|100|13.970000||
B|CRWD|20251218|12:42:02|S|71|480.920000||
B|CRWD|20251218|12:42:02|S|80|480.800000||
B|CRWD|20251218|12:42:02|S|80|480.920000||
B|F|20251218|12:42:02|S|100|13.305000||
B|SMH|20251218|12:42:02|S|80|349.150000||
B|AAL|20251218|12:42:03|S|10|15.480000||
B|CRS|20251218|12:42:03|S|35|322.640000||
B|PAGP|20251218|12:42:03|S|200|18.845000||
B|PL|20251218|12:42:04|S|124|17.630700||
B|TQQQ|20251218|12:42:04|S|15|51.985000||
B|BA|20251218|12:42:05|S|101|209.045000||
B|BMNU|20251218|12:42:05|S|5|6.000000||
B|BMNU|20251218|12:42:05|S|100|6.000000||
B|HIMS|20251218|12:42:05|S|600|35.200000||
B|HOOD|20251218|12:42:05|S|199|118.990000||
B|NDAQ|20251218|12:42:05|S|50|95.250000||
B|NVDA|20251218|12:42:05|S|300|174.820000||
B|PLTR|20251218|12:42:05|S|731|186.387600||
B|SMH|20251218|12:42:05|S|82|349.135000||
B|FLNC|20251218|12:42:06|S|300|19.470000||
B|GGAL|20251218|12:42:06|S|100|53.510000||
B|GGAL|20251218|12:42:06|S|100|53.530000||
B|GGAL|20251218|12:42:06|S|120|53.526600||
B|GGAL|20251218|12:42:06|S|200|53.526500||
B|PLG|20251218|12:42:06|S|2500|2.517000||
B|SQQQ|20251218|12:42:06|S|4|71.200000||
B|TSLA|20251218|12:42:06|S|50|489.330000||
B|UVXY|20251218|12:42:06|S|300|41.700000||
B|UVXY|20251218|12:42:06|S|2000|41.700000||
B|UVXY|20251218|12:42:06|S|2000|41.710000||
B|AMD|20251218|12:42:07|S|100|202.290000||
B|BA|20251218|12:42:07|S|106|209.045000||
B|CGC|20251218|12:42:07|S|80|2.300000||
B|FANG|20251218|12:42:07|S|29|149.193000||
B|ARWR|20251218|12:42:08|S|20|66.000000||
B|BA|20251218|12:42:08|S|106|209.010000||
B|CRCL|20251218|12:42:08|S|800|81.840000||
B|MSFU|20251218|12:42:08|S|50|42.355000||
B|AAPL|20251218|12:42:09|S|78|271.760000||
B|IBIT|20251218|12:42:09|S|100|49.025000||
B|IREN|20251218|12:42:09|S|100|36.235000||
B|VRT|20251218|12:42:09|S|46|155.490000||
B|COHR|20251218|12:42:10|S|1|175.020000||
B|DVLT|20251218|12:42:10|S|300|1.105000||
B|OPEN|20251218|12:42:10|S|400|6.525000||
B|MRVL|20251218|12:42:11|S|63|84.380000||
B|MU|20251218|12:42:11|S|88|252.013700||
B|OKLO|20251218|12:42:11|S|71|77.080000||
B|OKLO|20251218|12:42:11|S|72|77.100000||
B|SLV|20251218|12:42:11|S|152|59.279800||
B|SQQQ|20251218|12:42:11|S|100|71.230000||
B|TMQ|20251218|12:42:11|S|8|4.506200||
B|VRT|20251218|12:42:11|S|53|155.460000||
B|VYM|20251218|12:42:11|S|1|143.969100||
B|CVNA|20251218|12:42:12|S|10|462.050000||
B|SAM|20251218|12:42:12|S|1|198.750000||
B|EQX|20251218|12:42:13|S|1600|13.900000||
B|HOOD|20251218|12:42:13|S|191|119.030000||
B|JEF|20251218|12:42:13|S|100|62.000000||
B|MU|20251218|12:42:13|S|87|252.070000||
B|QDTE|20251218|12:42:13|S|108|34.004500||
B|SMH|20251218|12:42:13|S|61|349.110500||
B|Z|20251218|12:42:13|S|28|69.422300||
B|ASPI|20251218|12:42:14|S|2000|5.750000||
B|PL|20251218|12:42:14|S|2500|17.640000||
B|RBLX|20251218|12:42:14|S|10|84.760000||
B|RGTI|20251218|12:42:14|S|100|22.705000||
B|TNA|20251218|12:42:14|S|200|47.855000||
B|AMD|20251218|12:42:15|S|100|202.310000||
B|BA|20251218|12:42:15|S|1|208.920000||
B|CVNA|20251218|12:42:15|S|8|462.110000||
B|IDXX|20251218|12:42:15|S|11|705.085000||
B|MU|20251218|12:42:15|S|15|252.070000||
B|QYLD|20251218|12:42:15|S|2|17.579300||
B|RGTX|20251218|12:42:15|S|476|13.459000||
B|RKLB|20251218|12:42:15|S|26|59.110000||
B|RKLB|20251218|12:42:15|S|92|59.100000||
B|SIVR|20251218|12:42:15|S|10|62.250000||
B|VRT|20251218|12:42:15|S|150|155.460000||
B|BA|20251218|12:42:16|S|98|208.950000||
B|BMNR|20251218|12:42:16|S|150|30.140000||
B|BTDR|20251218|12:42:16|S|600|10.245000||
B|CIFR|20251218|12:42:16|S|1600|15.320000||
B|ETHA|20251218|12:42:16|S|50|21.500000||
B|ALB|20251218|12:42:17|S|5|138.180000||
B|MU|20251218|12:42:17|S|91|252.060000||
B|SMH|20251218|12:42:17|S|67|349.122400||
B|VRT|20251218|12:42:17|S|100|155.470000||
B|ARM|20251218|12:42:18|S|2|114.900000||
B|CIFR|20251218|12:42:18|S|277|15.340000||
B|HOOD|20251218|12:42:18|S|80|119.085000||
B|NVDA|20251218|12:42:18|S|133|174.835000||
B|SMH|20251218|12:42:18|S|17|349.142200||
B|VRT|20251218|12:42:18|S|39|155.480000||
B|DJT|20251218|12:42:19|S|100|14.049200||
B|NDAQ|20251218|12:42:19|S|104|95.305000||
B|RF|20251218|12:42:19|S|4|27.385000||
B|VHT|20251218|12:42:19|S|387|285.740000||
B|AFJK|20251218|12:42:20|S|180|29.125000||
B|BABA|20251218|12:42:20|S|100|148.210000||
B|EQX|20251218|12:42:20|S|300|13.900000||
B|EQX|20251218|12:42:20|S|500|13.900000||
B|GLOB|20251218|12:42:20|S|12|68.936600||
B|HOOD|20251218|12:42:20|S|198|119.120000||
B|VRT|20251218|12:42:20|S|50|155.490000||
B|VRT|20251218|12:42:20|S|142|155.490000||
B|AFRM|20251218|12:42:21|S|5|78.006500||
B|AFRM|20251218|12:42:21|S|5|78.010000||
B|APLD|20251218|12:42:21|S|400|24.150000||
B|BBAR|20251218|12:42:21|S|238|18.590000||
B|CLS|20251218|12:42:21|S|1|271.651000||
B|DHY|20251218|12:42:21|S|1|2.000000||
B|PLTR|20251218|12:42:21|S|200|186.498600||
B|SOXL|20251218|12:42:21|S|105|39.250000||
B|SOXL|20251218|12:42:21|S|506|39.249100||
B|VZ|20251218|12:42:21|S|2500|40.587000||
B|ASYS|20251218|12:42:22|S|75|12.158000||
B|HOOD|20251218|12:42:22|S|110|119.105000||
B|LEN|20251218|12:42:22|S|47|109.330000||
B|MRVL|20251218|12:42:22|S|76|84.415000||
B|TSDD|20251218|12:42:22|E|1000|7.140000||
B|EQX|20251218|12:42:23|S|1300|13.895000||
B|EZU|20251218|12:42:23|S|300|63.575000||
B|RTX|20251218|12:42:23|S|35|179.435000||
B|Z|20251218|12:42:23|S|8|69.360300||
B|HOOD|20251218|12:42:24|S|80|119.080000||
B|NVDA|20251218|12:42:24|S|43|174.865000||
B|Z|20251218|12:42:24|S|16|69.456200||
B|AAPL|20251218|12:42:25|S|200|271.890000||
B|GORO|20251218|12:42:25|S|27|0.866300||
B|GS|20251218|12:42:25|S|30|881.435000||
B|MU|20251218|12:42:25|S|50|252.140000||
B|QQQ|20251218|12:42:25|S|40|611.180000||
B|SQQQ|20251218|12:42:25|S|10|71.140000||
B|TSLA|20251218|12:42:25|S|25|489.555000||
B|TSLA|20251218|12:42:25|S|25|489.555000||
B|EQX|20251218|12:42:26|S|300|13.900000||
B|MU|20251218|12:42:26|S|4|252.040000||
B|MU|20251218|12:42:26|S|76|252.030000||
B|SPY|20251218|12:42:26|S|40|678.065000||
B|TOST|20251218|12:42:26|S|96|37.052400||
B|ETHA|20251218|12:42:27|S|100|21.500000||
B|GLW|20251218|12:42:27|S|5|86.768400||
B|NKE|20251218|12:42:27|S|10|66.158000||
B|TQQQ|20251218|12:42:27|S|900|52.030700||
B|AAPL|20251218|12:42:28|S|40|271.840900||
B|AVGO|20251218|12:42:28|S|98|328.470000||
B|MSTR|20251218|12:42:28|S|7|162.540000||
B|NVDA|20251218|12:42:28|S|108|174.860000||
B|PFE|20251218|12:42:28|S|250|25.056600||
B|PG|20251218|12:42:28|S|1|145.830000||
B|TSLA|20251218|12:42:28|S|40|489.340000||
B|Z|20251218|12:42:28|S|100|69.360600||
B|AMD|20251218|12:42:29|S|25|202.310000||
B|CRCL|20251218|12:42:29|S|50|81.870000||
B|XV|20251218|12:42:29|S|50|26.693700||
B|GEV|20251218|12:42:30|S|74|642.580000||
B|MRVL|20251218|12:42:30|S|63|84.400000||
B|MRVL|20251218|12:42:30|S|200|84.400000||
B|TSCO|20251218|12:42:30|S|78|52.500000||
B|TSM|20251218|12:42:30|S|3|286.074000||
B|MELI|20251218|12:42:31|S|1|1973.135000||
B|MSFT|20251218|12:42:31|S|1|486.320000||
B|NKE|20251218|12:42:31|S|60|66.165000||
B|NXT|20251218|12:42:31|S|100|87.910000||
B|SPXL|20251218|12:42:31|S|100|216.128100||
B|STX|20251218|12:42:31|S|50|293.770000||
B|SQQQ|20251218|12:42:32|S|100|71.160000||
B|TXN|20251218|12:42:32|S|50|177.620000||
B|Z|20251218|12:42:32|S|8|69.420500||
B|TSDD|20251218|12:42:33|S|300|7.150000||
B|AMLP|20251218|12:42:34|S|200|47.016200||
B|MARA|20251218|12:42:34|S|10|9.910000||
B|MRVL|20251218|12:42:34|S|59|84.410000||
B|MRVL|20251218|12:42:34|S|200|84.412500||
B|SMH|20251218|12:42:34|S|60|349.240000||
B|VRDN|20251218|12:42:34|S|30|32.030000||
B|AVGO|20251218|12:42:35|S|5|328.445000||
B|ECL|20251218|12:42:35|S|3|264.320000||
B|MSTR|20251218|12:42:35|S|50|162.620000||
B|QLD|20251218|12:42:35|S|100|69.685000||
B|ZS|20251218|12:42:35|S|3|230.680900||
B|IBIT|20251218|12:42:36|S|100|49.045000||
B|MRVL|20251218|12:42:36|S|200|84.400000||
B|SMH|20251218|12:42:36|S|58|349.240000||
B|TSLA|20251218|12:42:36|S|10|489.210000||
B|TSLA|20251218|12:42:36|S|100|489.212300||
B|NFLX|20251218|12:42:37|S|5|94.269300||
B|NFLX|20251218|12:42:37|S|200|94.269300||
B|FIG|20251218|12:42:38|S|20|37.055000||
B|QUBT|20251218|12:42:38|S|5|10.445000||
B|SERV|20251218|12:42:38|S|100|10.150000||
B|AMD|20251218|12:42:39|S|6|202.360000||
B|ETHU|20251218|12:42:39|S|15|50.823400||
B|MRNA|20251218|12:42:39|S|81|32.085000||
B|QID|20251218|12:42:39|S|100|20.777300||
B|TSLA|20251218|12:42:39|S|80|489.230000||
B|GOOGL|20251218|12:42:40|S|50|303.410000||
B|QQQ|20251218|12:42:40|S|80|611.095000||
B|Z|20251218|12:42:40|S|8|69.421500||
B|BAC|20251218|12:42:41|S|11|54.005000||
B|CIFR|20251218|12:42:41|S|1100|15.330000||
B|GOOGL|20251218|12:42:41|S|30|303.381200||
B|GOOGL|20251218|12:42:41|S|200|303.381200||
B|SMH|20251218|12:42:41|S|60|349.190000||
B|ECX|20251218|12:42:42|S|3000|1.790000||
B|IONQ|20251218|12:42:42|S|134|47.065000||
B|VOO|20251218|12:42:42|S|8|623.512500||
B|AEM|20251218|12:42:43|S|2|169.820000||
B|GOOG|20251218|12:42:43|S|2|304.685000||
B|NVDA|20251218|12:42:43|S|100|174.870000||
B|NVDA|20251218|12:42:43|S|100|174.872500||
B|RXRX|20251218|12:42:43|S|2|4.689700||
B|SMH|20251218|12:42:43|S|70|349.220000||
B|BMNR|20251218|12:42:44|S|400|30.130000||
B|PDD|20251218|12:42:44|S|2090|106.690000||
B|CIFR|20251218|12:42:45|S|100|15.330000||
B|NBIS|20251218|12:42:45|S|100|78.380000||
B|NBIS|20251218|12:42:45|S|100|78.380000||
B|PLUG|20251218|12:42:45|S|6|2.325000||
B|QQQM|20251218|12:42:45|S|26|251.580000||
B|RKLB|20251218|12:42:45|S|11|59.040000||
B|RKLB|20251218|12:42:45|S|50|59.070800||
B|TRMD|20251218|12:42:45|S|100|19.740000||
B|VXX|20251218|12:42:45|S|100|29.309300||
B|B|20251218|12:42:46|S|303|44.110700||
B|RSP|20251218|12:42:46|S|300|192.640000||
B|SMH|20251218|12:42:46|S|59|349.180000||
B|Z|20251218|12:42:46|S|10|69.469300||
B|HWM|20251218|12:42:47|S|100|197.660000||
B|IREN|20251218|12:42:47|S|100|36.280000||
B|STNE|20251218|12:42:47|S|100|14.419300||
B|TSLA|20251218|12:42:47|S|300|489.105000||
B|VERA|20251218|12:42:47|S|23|47.920000||
B|XLF|20251218|12:42:47|S|3|54.579300||
B|ETHT|20251218|12:42:48|E|167|34.970000||
B|MU|20251218|12:42:48|S|64|251.990000||
B|NVTS|20251218|12:42:48|S|22|7.655000||
B|XMTR|20251218|12:42:48|S|100|59.710000||
B|ALAB|20251218|12:42:49|S|100|148.120000||
B|ALAB|20251218|12:42:49|S|300|148.190000||
B|APLD|20251218|12:42:49|S|181|24.130000||
B|APLD|20251218|12:42:49|S|2600|24.130000||
B|GGAL|20251218|12:42:49|S|102|53.440000||
B|GGAL|20251218|12:42:49|S|198|53.440000||
B|GOOG|20251218|12:42:49|S|100|304.687600||
B|MAIN|20251218|12:42:49|S|2|60.170000||
B|SOXS|20251218|12:42:49|E|90|3.420000||
B|VXX|20251218|12:42:49|S|100|29.298300||
B|AVGO|20251218|12:42:50|S|5|328.300000||
B|GGAL|20251218|12:42:50|S|103|53.440000||
B|GGAL|20251218|12:42:50|S|197|53.440000||
B|GGAL|20251218|12:42:50|S|200|53.410000||
B|GGAL|20251218|12:42:50|S|200|53.440000||
B|NVDA|20251218|12:42:50|S|100|174.834400||
B|NVDA|20251218|12:42:50|S|200|174.835400||
B|SMH|20251218|12:42:50|S|65|349.040000||
B|Z|20251218|12:42:50|S|61|69.422400||
B|ALAB|20251218|12:42:51|S|10|148.110000||
B|BE|20251218|12:42:51|S|100|81.540000||
B|BE|20251218|12:42:51|S|200|81.510000||
B|BMY|20251218|12:42:51|S|1|53.439300||
B|GGAL|20251218|12:42:51|S|200|53.440000||
B|GOOG|20251218|12:42:51|S|1|304.660000||
B|NTSK|20251218|12:42:51|S|18|18.825000||
B|PLTR|20251218|12:42:51|S|25|186.480000||
B|RXRX|20251218|12:42:51|S|4|4.680000||
B|AMZN|20251218|12:42:52|S|200|226.511400||
B|GGAL|20251218|12:42:52|S|15|53.366000||
B|GGAL|20251218|12:42:52|S|50|53.360000||
B|HOOD|20251218|12:42:52|S|100|119.075000||
B|VXX|20251218|12:42:52|S|100|29.319300||
B|AAPL|20251218|12:42:53|S|5|271.840000||
B|COIN|20251218|12:42:53|S|20|246.577500||
B|CVS|20251218|12:42:53|S|20|77.839100||
B|GGAL|20251218|12:42:53|S|80|53.348000||
B|GGAL|20251218|12:42:53|S|300|53.365900||
B|NVDA|20251218|12:42:53|S|20|174.795000||
B|RXRX|20251218|12:42:53|S|17|4.685000||
B|TQQQ|20251218|12:42:53|S|100|51.950000||
B|MSTX|20251218|12:42:54|S|10|4.450000||
B|SHOP|20251218|12:42:54|S|29|167.370000||
B|TLRY|20251218|12:42:54|S|100|14.365000||
B|UNCY|20251218|12:42:54|S|400|5.420000||
B|BMNU|20251218|12:42:55|S|967|6.009900||
B|SMH|20251218|12:42:55|S|69|348.910000||
B|SOPA|20251218|12:42:55|S|100|1.300000||
B|AMAT|20251218|12:42:56|S|50|254.948400||
B|ETHA|20251218|12:42:56|S|1350|21.470000||
B|GLOB|20251218|12:42:56|S|3|68.970000||
B|AAPL|20251218|12:42:57|S|100|271.766900||
B|RKLB|20251218|12:42:57|S|300|58.960000||
B|AGQ|20251218|12:42:58|S|200|138.587500||
B|AGQ|20251218|12:42:58|S|2400|138.590000||
B|EBAY|20251218|12:42:58|S|25|83.990000||
B|SPYM|20251218|12:42:58|S|8|79.755000||
B|Z|20251218|12:42:58|S|10|69.425800||
B|AMDL|20251218|12:42:59|S|25|13.950000||
B|FBTC|20251218|12:42:59|S|38|75.208700||
B|NVDA|20251218|12:42:59|S|263|174.735000||
B|UBER|20251218|12:42:59|S|10|79.875000||
B|AGQ|20251218|12:43:00|S|144|138.540500||
B|BMNU|20251218|12:43:00|S|56|5.985000||
B|ETHU|20251218|12:43:01|S|100|50.580000||
B|RGTZ|20251218|12:43:01|S|100|23.890000||
B|YCBD|20251218|12:43:01|S|3|2.210000||
B|OKLO|20251218|12:43:02|S|25|77.080000||
B|PANW|20251218|12:43:02|S|50|185.150000||
B|TSLA|20251218|12:43:02|S|20|488.840000||
B|VXX|20251218|12:43:02|S|100|29.349300||
B|XLY|20251218|12:43:02|S|100|122.879300||
B|NVDA|20251218|12:43:03|S|50|174.765000||
B|PLTR|20251218|12:43:03|S|3|186.348800||
B|QBTS|20251218|12:43:03|S|20|25.053500||
B|SMH|20251218|12:43:03|S|15|348.860000||
B|SMH|20251218|12:43:03|S|52|348.860000||
B|UNH|20251218|12:43:03|S|38|326.933900||
B|VIST|20251218|12:43:03|S|16|46.854800||
B|AMD|20251218|12:43:04|S|20|202.180000||
B|ATHA|20251218|12:43:04|S|78|6.982000||
B|FLNC|20251218|12:43:04|S|200|19.448800||
B|TSLA|20251218|12:43:04|S|50|488.810000||
B|TSLA|20251218|12:43:04|S|50|488.812500||
B|ZM|20251218|12:43:04|S|1|89.335000||
B|RKLB|20251218|12:43:05|S|5|58.977800||
B|XBI|20251218|12:43:05|S|100|120.740000||
B|SPY|20251218|12:43:06|S|50|677.766200||
B|TSLA|20251218|12:43:06|S|33|488.700000||
B|EQX|20251218|12:43:07|S|2000|13.880000||
B|PLUG|20251218|12:43:07|S|194|2.325000||
B|SPG|20251218|12:43:08|S|5|186.067000||
B|TSLA|20251218|12:43:09|S|100|488.740000||
B|TSLQ|20251218|12:43:09|S|10|17.259700||
B|APLD|20251218|12:43:10|S|60|24.100000||
B|CRCA|20251218|12:43:10|S|300|4.369300||
B|MSTZ|20251218|12:43:10|S|354|15.290000||
B|XLY|20251218|12:43:10|S|100|122.875000||
B|EQX|20251218|12:43:11|S|553|13.890000||
B|GGB|20251218|12:43:11|S|1000|3.690000||
B|SPGI|20251218|12:43:11|S|5|509.840000||
B|WES|20251218|12:43:11|S|5|39.290000||
B|AVGO|20251218|12:43:13|S|12|328.075000||
B|LOMA|20251218|12:43:13|S|100|12.970000||
B|CAT|20251218|12:43:14|S|40|567.490000||
B|CAT|20251218|12:43:14|S|80|567.310000||
B|EQX|20251218|12:43:14|S|1400|13.890000||
B|IBIT|20251218|12:43:14|S|74|48.995000||
B|ISRG|20251218|12:43:14|S|1|562.850000||
B|SMH|20251218|12:43:14|S|60|348.880000||
B|SMH|20251218|12:43:14|S|62|348.890000||
B|BBAI|20251218|12:43:15|S|100|5.655000||
B|BE|20251218|12:43:15|S|200|81.480000||
B|BTCZ|20251218|12:43:15|S|612|4.338700||
B|NVDA|20251218|12:43:15|S|100|174.790000||
B|SPGI|20251218|12:43:15|S|5|509.740000||
B|RKLB|20251218|12:43:16|S|100|58.951700||
B|CLSK|20251218|12:43:17|S|500|11.525000||
B|NVDA|20251218|12:43:17|S|100|174.771700||
B|RKLB|20251218|12:43:17|S|100|58.975000||
B|UNH|20251218|12:43:17|S|36|326.950000||
B|NEM|20251218|12:43:18|S|11|99.420000||
B|TSCO|20251218|12:43:18|S|78|52.500000||
B|WEST|20251218|12:43:18|S|600|4.150000||
B|TSLA|20251218|12:43:19|S|1|488.890000||
B|WGS|20251218|12:43:19|S|40|135.031000||
B|CAVA|20251218|12:43:20|S|20|56.365000||
B|OPEN|20251218|12:43:20|S|100|6.535000||
B|PLTR|20251218|12:43:20|S|50|186.365000||
B|RRC|20251218|12:43:20|S|3|34.917300||
B|UNH|20251218|12:43:20|S|31|326.930000||
B|UNH|20251218|12:43:20|S|40|326.914400||
B|VBNK|20251218|12:43:20|S|100|15.130000||
B|AKAN|20251218|12:43:21|S|184|0.754000||
B|B|20251218|12:43:21|S|1|44.105000||
B|BBAR|20251218|12:43:21|S|333|18.560000||
B|HOOD|20251218|12:43:21|S|7|119.180000||
B|SOLT|20251218|12:43:21|S|510|6.360000||
B|SOXS|20251218|12:43:21|S|929|3.445000||
B|DELL|20251218|12:43:22|S|60|124.590000||
B|SNDK|20251218|12:43:22|S|1|216.722700||
B|SNDK|20251218|12:43:22|S|1|216.730000||
B|FLY|20251218|12:43:23|S|300|20.050000||
B|INSP|20251218|12:43:23|S|20|96.400000||
B|NVO|20251218|12:43:23|S|62|47.755000||
B|OXY|20251218|12:43:23|S|2|39.706000||
B|TSLA|20251218|12:43:23|S|120|488.930000||
B|UNH|20251218|12:43:23|S|33|326.890000||
B|WULF|20251218|12:43:23|S|300|11.819300||
B|Z|20251218|12:43:23|S|1|69.497500||
B|Z|20251218|12:43:23|S|4|69.460400||
B|Z|20251218|12:43:23|S|7|69.460300||
B|Z|20251218|12:43:23|S|7|69.465100||
B|Z|20251218|12:43:23|S|100|69.530000||
B|APLD|20251218|12:43:24|S|250|24.159100||
B|HIMZ|20251218|12:43:24|S|100|7.059300||
B|VSCO|20251218|12:43:24|S|100|54.460000||
B|VSCO|20251218|12:43:24|S|740|54.460000||
B|MELI|20251218|12:43:25|S|1|1971.690000||
B|OXY|20251218|12:43:25|S|110|39.715000||
B|UNH|20251218|12:43:25|S|34|326.884700||
B|CIG|20251218|12:43:26|S|1|1.978500||
B|SGOV|20251218|12:43:26|S|20|100.570000||
B|TQQQ|20251218|12:43:26|S|300|51.950000||
B|BNGO|20251218|12:43:27|S|400|1.630000||
B|INSP|20251218|12:43:27|S|20|96.430000||
B|KHC|20251218|12:43:27|S|2|24.889300||
B|OKLO|20251218|12:43:27|S|5|77.180000||
B|NVDA|20251218|12:43:28|S|49|174.800000||
B|PLUG|20251218|12:43:28|S|100|2.325000||
B|PLUG|20251218|12:43:28|S|956|2.330000||
B|SQQQ|20251218|12:43:28|S|10|71.230000||
B|UNH|20251218|12:43:28|S|34|326.950000||
B|UNH|20251218|12:43:28|S|35|326.950000||
B|DJT|20251218|12:43:29|S|7|14.085500||
B|MSOS|20251218|12:43:29|S|100|6.870000||
B|NBIS|20251218|12:43:29|S|320|78.355000||
B|QQQI|20251218|12:43:30|S|50|54.036200||
B|SOFI|20251218|12:43:30|S|100|26.590000||
B|TSLA|20251218|12:43:30|S|566|488.960000||
B|XLP|20251218|12:43:30|S|152|79.409400||
B|AVGX|20251218|12:43:31|S|100|42.970000||
B|COIN|20251218|12:43:31|S|80|246.850000||
B|COIN|20251218|12:43:31|S|120|246.810000||
B|UNH|20251218|12:43:31|S|67|326.950000||
B|OXY|20251218|12:43:32|S|100|39.715000||
B|SOXL|20251218|12:43:32|E|75|39.150000||
B|IFRA|20251218|12:43:33|S|17|53.179800||
B|TSLA|20251218|12:43:33|S|610|489.020000||
B|VXX|20251218|12:43:33|S|100|29.289300||
B|ETHA|20251218|12:43:34|S|160|21.490000||
B|GLD|20251218|12:43:34|S|1|398.610000||
B|NVDA|20251218|12:43:34|S|200|174.820000||
B|VWO|20251218|12:43:34|S|5|53.749300||
B|GOOGL|20251218|12:43:35|S|6|303.261000||
B|OR|20251218|12:43:36|S|100|35.549100||
B|TSLA|20251218|12:43:36|S|60|489.010000||
B|IBIT|20251218|12:43:37|S|100|49.005000||
B|KIM|20251218|12:43:37|S|30|20.395000||
B|AMC|20251218|12:43:38|S|300|1.810000||
B|APLD|20251218|12:43:38|S|10|24.135000||
B|BMNR|20251218|12:43:38|S|100|30.145000||
B|BMNR|20251218|12:43:38|S|188|30.145000||
B|RKLB|20251218|12:43:38|S|50|59.090000||
B|RKLB|20251218|12:43:38|S|94|59.100000||
B|RKLB|20251218|12:43:38|S|177|59.098000||
B|SPRY|20251218|12:43:38|S|578|9.960000||
B|TSLA|20251218|12:43:38|S|200|488.970000||
B|BETA|20251218|12:43:39|S|40|30.040000||
B|CGNX|20251218|12:43:39|S|3|36.430000||
B|CVNA|20251218|12:43:39|S|8|461.850000||
B|UNH|20251218|12:43:39|S|72|327.050000||
B|APLD|20251218|12:43:41|S|100|24.120000||
B|BBAI|20251218|12:43:41|S|1422|5.669600||
B|HOOD|20251218|12:43:41|S|100|119.279500||
B|MELI|20251218|12:43:41|S|2|1971.520000||
B|TSLA|20251218|12:43:41|S|320|488.890000||
B|SBUX|20251218|12:43:42|S|12|90.230000||
B|UNH|20251218|12:43:42|S|63|327.020000||
B|AAPL|20251218|12:43:43|S|30|271.785400||
B|GEV|20251218|12:43:43|S|1|641.910000||
B|SPRY|20251218|12:43:43|S|270|9.960000||
B|SPG|20251218|12:43:44|S|30|186.140000||
B|UNH|20251218|12:43:45|S|67|327.140000||
B|BEAT|20251218|12:43:46|E|60|2.897000||
B|CRWV|20251218|12:43:46|S|1|67.240000||
B|PAGP|20251218|12:43:46|S|100|18.845000||
B|TSLA|20251218|12:43:46|S|32|488.960000||
B|ZTS|20251218|12:43:46|S|100|123.670000||
B|MSOS|20251218|12:43:47|S|100|6.880000||
B|ASM|20251218|12:43:48|S|50|6.225000||
B|GOOG|20251218|12:43:48|S|100|304.480000||
B|MSTU|20251218|12:43:48|S|100|9.670000||
B|UNH|20251218|12:43:48|S|34|327.170000||
B|AGNC|20251218|12:43:49|S|2300|10.570000||
B|HOOD|20251218|12:43:49|S|15|119.300000||
B|MU|20251218|12:43:49|S|8|251.540000||
B|PBR|20251218|12:43:49|S|3|11.809300||
B|TSLA|20251218|12:43:49|S|10|488.950000||
B|TSLA|20251218|12:43:49|S|20|488.915000||
B|TSLA|20251218|12:43:49|S|350|488.940000||
B|VSCO|20251218|12:43:49|S|44|54.500000||
B|VSCO|20251218|12:43:49|S|500|54.470000||
B|VZ|20251218|12:43:49|S|1|40.595000||
B|ZTO|20251218|12:43:49|S|3|21.585000||
B|UNH|20251218|12:43:50|S|66|327.200000||
B|BOIL|20251218|12:43:51|S|100|24.855000||
B|DDOG|20251218|12:43:51|S|5|138.433200||
B|HOG|20251218|12:43:51|S|10|21.077000||
B|KO|20251218|12:43:52|S|2|70.315000||
B|MU|20251218|12:43:52|S|43|251.540000||
B|SLV|20251218|12:43:52|S|50|59.235000||
B|TSLA|20251218|12:43:52|S|158|488.920000||
B|BABA|20251218|12:43:53|S|6|148.210000||
B|KO|20251218|12:43:53|S|8|70.315000||
B|ORCL|20251218|12:43:53|S|6|179.660000||
B|PG|20251218|12:43:53|S|1|145.830000||
B|Z|20251218|12:43:53|S|100|69.560000||
B|ZTS|20251218|12:43:53|S|100|123.620000||
B|MRVL|20251218|12:43:54|S|100|84.291200||
B|MSTR|20251218|12:43:54|S|80|162.050000||
B|MSTR|20251218|12:43:54|S|80|162.070000||
B|MSTR|20251218|12:43:54|S|80|162.080000||
B|AMD|20251218|12:43:55|S|21|202.200000||
B|AMD|20251218|12:43:55|S|21|202.202200||
B|AMZN|20251218|12:43:55|S|50|226.435000||
B|BITX|20251218|12:43:55|S|48|27.169300||
B|NEXA|20251218|12:43:55|S|100|7.750000||
B|NVTS|20251218|12:43:55|S|250|7.655000||
B|ETHD|20251218|12:43:56|S|88|55.220000||
B|TSLA|20251218|12:43:56|S|100|488.940000||
B|TSLA|20251218|12:43:56|S|600|488.980000||
B|AIYY|20251218|12:43:57|S|4|17.812500||
B|ETHU|20251218|12:43:57|S|2325|50.600000||
B|GGAL|20251218|12:43:57|S|274|53.500000||
B|NAVN|20251218|12:43:57|S|195|13.700000||
B|REGN|20251218|12:43:57|S|30|749.990000||
B|FNGD|20251218|12:43:58|S|1800|5.353500||
B|GGAL|20251218|12:43:58|S|158|53.500000||
B|GGAL|20251218|12:43:58|S|242|53.500000||
B|ZTS|20251218|12:43:58|S|200|123.600000||
B|GGAL|20251218|12:43:59|S|400|53.500000||
B|TSLA|20251218|12:43:59|S|200|489.280000||
B|OKLO|20251218|12:44:00|S|20|77.110000||
B|QBTS|20251218|12:44:00|S|100|25.090000||
B|QQQ|20251218|12:44:00|S|2|610.990700||
B|TSLA|20251218|12:44:00|S|25|489.340000||
B|ANDG|20251218|12:44:01|S|600|24.340000||
B|IREN|20251218|12:44:01|S|250|36.240000||
B|QBTS|20251218|12:44:01|S|10|25.103200||
B|SPAI|20251218|12:44:01|S|107|3.679000||
B|VZ|20251218|12:44:01|S|2|40.605000||
B|AG|20251218|12:44:02|S|20|16.385000||
B|SCHG|20251218|12:44:02|S|520|32.286300||
B|SPAI|20251218|12:44:02|S|107|3.679000||
B|UNH|20251218|12:44:02|S|100|327.265000||
B|EWZ|20251218|12:44:03|S|1|31.239300||
B|MU|20251218|12:44:03|S|38|251.680000||
B|NVTS|20251218|12:44:03|S|130|7.660000||
B|CLSK|20251218|12:44:04|S|100|11.525000||
B|MSTU|20251218|12:44:04|S|100|9.680000||
B|TJX|20251218|12:44:04|S|20|155.560000||
B|TRMD|20251218|12:44:04|S|100|19.740000||
B|SVXY|20251218|12:44:05|S|1|52.850000||
B|BKNG|20251218|12:44:06|S|4|5385.410000||
B|CLS|20251218|12:44:06|S|100|271.190000||
B|CLS|20251218|12:44:06|S|1400|271.200000||
B|GLOB|20251218|12:44:06|S|1|68.970000||
B|LMND|20251218|12:44:06|S|50|84.060000||
B|SH|20251218|12:44:06|S|100|36.745000||
B|AMD|20251218|12:44:07|S|7|202.335000||
B|EMB|20251218|12:44:07|S|1|96.585500||
B|IBIT|20251218|12:44:07|S|84|48.995500||
B|NVDA|20251218|12:44:07|S|35|174.760000||
B|NVDA|20251218|12:44:07|S|35|174.760000||
B|TSLA|20251218|12:44:07|S|20|489.300000||
B|TSLA|20251218|12:44:07|S|50|489.305000||
B|USFR|20251218|12:44:07|S|282|50.397300||
B|ICE|20251218|12:44:08|S|5|160.970000||
B|QQQ|20251218|12:44:08|S|40|611.070000||
B|TSLA|20251218|12:44:08|S|100|489.325000||
B|WEST|20251218|12:44:08|S|400|4.160000||
B|AMDL|20251218|12:44:09|S|80|13.990000||
B|BE|20251218|12:44:09|S|100|81.420000||
B|EZU|20251218|12:44:09|S|100|63.575000||
B|QBTS|20251218|12:44:09|S|163|25.100000||
B|VOO|20251218|12:44:09|S|1|623.550000||
B|ZM|20251218|12:44:09|S|1|89.370000||
B|TSLA|20251218|12:44:10|S|200|489.430000||
B|BBWI|20251218|12:44:11|S|7|19.925500||
B|INVE|20251218|12:44:11|S|100|3.510000||
B|TSLA|20251218|12:44:11|S|20|489.430000||
B|INSP|20251218|12:44:12|S|20|97.220000||
B|MAGS|20251218|12:44:12|S|836|66.829100||
B|MSOS|20251218|12:44:12|S|100|6.890000||
B|PAGP|20251218|12:44:12|S|300|18.845000||
B|TSLA|20251218|12:44:12|S|50|489.430000||
B|TSLA|20251218|12:44:12|S|100|489.350000||
B|NVDA|20251218|12:44:13|S|229|174.780000||
B|BKSY|20251218|12:44:14|S|65|17.440000||
B|FJET|20251218|12:44:14|S|100|12.580000||
B|UVIX|20251218|12:44:14|S|200|6.975000||
B|AFRM|20251218|12:44:15|S|30|78.116500||
B|AMD|20251218|12:44:15|S|50|202.440000||
B|FLG|20251218|12:44:15|S|25|13.535500||
B|NVDA|20251218|12:44:15|S|243|174.765000||
B|NVDA|20251218|12:44:15|S|258|174.765000||
B|SOC|20251218|12:44:15|S|500|8.817300||
B|QCLS|20251218|12:44:16|S|1|4.630000||
B|IBIT|20251218|12:44:17|S|100|48.995000||
B|JMIA|20251218|12:44:17|S|3|13.050000||
B|JMIA|20251218|12:44:17|S|17|13.040000||
B|JOBY|20251218|12:44:17|S|1000|14.012700||
B|VXX|20251218|12:44:17|S|2|29.228300||
B|BMNR|20251218|12:44:18|S|400|30.165000||
B|EWBC|20251218|12:44:18|S|8|115.384000||
B|FTGC|20251218|12:44:18|S|20|22.856500||
B|QBTS|20251218|12:44:18|S|150|25.110900||
B|TZA|20251218|12:44:18|S|2500|7.203300||
B|INSP|20251218|12:44:19|S|3|97.220000||
B|SCHG|20251218|12:44:19|S|834|32.293500||
B|SLV|20251218|12:44:19|S|300|59.325000||
B|MU|20251218|12:44:20|S|7|251.866500||
B|TEM|20251218|12:44:20|S|10|64.165800||
B|TSLA|20251218|12:44:20|S|25|489.199200||
B|LMND|20251218|12:44:21|S|50|84.180000||
B|ZEPP|20251218|12:44:21|S|10|28.530000||
B|B|20251218|12:44:22|S|10|44.105000||
B|SNDK|20251218|12:44:22|S|1|216.551000||
B|TQQQ|20251218|12:44:22|S|3000|52.010000||
B|UAL|20251218|12:44:22|S|100|113.590000||
B|ZM|20251218|12:44:22|S|1|89.380000||
B|SLSR|20251218|12:44:23|S|140|7.735000||
B|GEV|20251218|12:44:24|S|15|642.140000||
B|NFLX|20251218|12:44:24|S|1|94.304500||
B|NVDA|20251218|12:44:24|S|200|174.795000||
B|PLTR|20251218|12:44:24|S|135|186.420000||
B|AFRM|20251218|12:44:25|S|100|78.130000||
B|AFRM|20251218|12:44:25|S|100|78.140000||
B|ASNS|20251218|12:44:25|E|357|0.557400||
B|PLTR|20251218|12:44:25|S|100|186.418600||
B|PLTR|20251218|12:44:25|S|100|186.420000||
B|ZM|20251218|12:44:25|S|1|89.380000||
B|ZTS|20251218|12:44:25|S|100|123.680000||
B|HTUS|20251218|12:44:26|S|1|43.880000||
B|PLTR|20251218|12:44:26|S|7|186.500000||
B|AAPL|20251218|12:44:27|S|100|271.941500||
B|TSLA|20251218|12:44:27|S|135|489.130000||
B|TSLA|20251218|12:44:27|S|185|489.130000||
B|BBAI|20251218|12:44:28|S|25|5.665000||
B|NAIL|20251218|12:44:28|S|100|57.300000||
B|NAIL|20251218|12:44:28|S|100|57.310000||
B|NAIL|20251218|12:44:28|S|200|57.310000||
B|RUM|20251218|12:44:28|S|100|6.750000||
B|TQQQ|20251218|12:44:28|S|800|52.030000||
B|TSLA|20251218|12:44:28|S|450|489.200000||
B|MSFT|20251218|12:44:29|S|15|486.470000||
B|QQQ|20251218|12:44:29|S|50|611.155000||
B|ZM|20251218|12:44:29|S|1|89.430000||
B|SDOW|20251218|12:44:30|S|70|32.203500||
B|SSO|20251218|12:44:30|S|5|57.187300||
B|TQQQ|20251218|12:44:30|S|70|52.030000||
B|AMD|20251218|12:44:31|S|200|202.540000||
B|BYND|20251218|12:44:31|S|1800|1.060000||
B|ETHU|20251218|12:44:31|S|270|50.650000||
B|MARA|20251218|12:44:31|S|300|9.885000||
B|LRN|20251218|12:44:32|S|100|66.280000||
B|MCD|20251218|12:44:32|S|1|320.710000||
B|TSLA|20251218|12:44:32|S|80|489.230000||
B|GS|20251218|12:44:33|S|33|882.080000||
B|DJT|20251218|12:44:34|S|1000|14.022400||
B|INTC|20251218|12:44:34|S|8|36.367000||
B|SNDK|20251218|12:44:34|S|50|216.620000||
B|SOXL|20251218|12:44:34|S|5|39.240000||
B|TSLA|20251218|12:44:34|S|280|489.245000||
B|AMD|20251218|12:44:35|S|15|202.502200||
B|QQQ|20251218|12:44:35|S|80|611.170000||
B|SPXL|20251218|12:44:35|S|5|216.230000||
B|Z|20251218|12:44:35|S|8|69.403400||
B|Z|20251218|12:44:35|S|17|69.490100||
B|NVDA|20251218|12:44:36|S|100|174.840000||
B|PYPL|20251218|12:44:36|S|10|59.509000||
B|SPY|20251218|12:44:36|S|1|678.165000||
B|UBER|20251218|12:44:36|S|3|79.860000||
B|XP|20251218|12:44:36|S|11|15.770000||
B|GLW|20251218|12:44:37|S|2|86.745800||
B|MSTR|20251218|12:44:37|S|25|162.360000||
B|RUN|20251218|12:44:37|S|10|18.750900||
B|ZM|20251218|12:44:37|S|2|89.415000||
B|PLTR|20251218|12:44:38|S|423|186.491200||
B|NVDA|20251218|12:44:39|S|100|174.805000||
B|NVDA|20251218|12:44:39|S|200|174.794700||
B|NKE|20251218|12:44:40|S|20|66.175000||
B|QBTZ|20251218|12:44:40|S|100|12.990000||
B|TSLA|20251218|12:44:40|S|100|489.210000||
B|FIG|20251218|12:44:41|S|100|37.100000||
B|INSP|20251218|12:44:41|S|50|97.740000||
B|KRC|20251218|12:44:41|S|10|38.750000||
B|QBTX|20251218|12:44:41|S|100|32.740000||
B|QBTX|20251218|12:44:41|S|200|32.740000||
B|QCOM|20251218|12:44:41|S|1|175.180000||
B|TTMI|20251218|12:44:41|S|5|66.500000||
B|ZM|20251218|12:44:41|S|1|89.415000||
B|ATPC|20251218|12:44:42|S|3000|0.128701||
B|BDJ|20251218|12:44:42|S|300|9.315000||
B|GRAB|20251218|12:44:42|S|29|4.950000||
B|QQQ|20251218|12:44:42|S|200|611.035000||
B|CVNA|20251218|12:44:43|S|2|462.280000||
B|NTB|20251218|12:44:43|S|1|51.815000||
B|RKLB|20251218|12:44:43|S|3|59.125000||
B|TSLA|20251218|12:44:44|S|20|489.115000||
B|ZTS|20251218|12:44:44|S|3|123.633200||
B|CVNA|20251218|12:44:45|S|7|462.382300||
B|LW|20251218|12:44:45|S|100|60.020000||
B|VIST|20251218|12:44:45|S|5|46.820000||
B|AVGO|20251218|12:44:46|S|36|328.340000||
B|MU|20251218|12:44:46|S|50|252.040000||
B|NVDA|20251218|12:44:46|S|215|174.810000||
B|RKLB|20251218|12:44:46|S|300|59.125000||
B|AFRM|20251218|12:44:47|S|5|78.126500||
B|CADL|20251218|12:44:47|S|5|5.620000||
B|UAVS|20251218|12:44:47|E|30|0.913900||
B|AZO|20251218|12:44:48|S|1|3389.920000||
B|CRWV|20251218|12:44:48|S|90|67.140000||
B|JNJ|20251218|12:44:48|S|3|208.410000||
B|GEV|20251218|12:44:49|S|8|642.140000||
B|KEY|20251218|12:44:49|S|508|20.978300||
B|LMND|20251218|12:44:49|S|50|84.220000||
B|CVNA|20251218|12:44:50|S|100|462.520000||
B|DOCN|20251218|12:44:50|S|110|45.877500||
B|DOCN|20251218|12:44:50|S|115|45.880000||
B|MU|20251218|12:44:50|S|24|252.120000||
B|MU|20251218|12:44:50|S|85|252.200000||
B|FOXA|20251218|12:44:51|S|67|71.650000||
B|FSLR|20251218|12:44:51|S|40|264.830000||
B|FSLR|20251218|12:44:51|S|100|264.839000||
B|FTNT|20251218|12:44:51|S|17|79.170000||
B|JXN|20251218|12:44:51|S|6|107.680000||
B|MSOS|20251218|12:44:51|S|300|6.871000||
B|OKLO|20251218|12:44:51|S|15|77.325000||
B|TBBK|20251218|12:44:51|S|100|68.260000||
B|TSLA|20251218|12:44:51|S|105|489.180000||
B|AMZN|20251218|12:44:52|S|106|226.515000||
B|BAC|20251218|12:44:52|S|10|54.114500||
B|FTNT|20251218|12:44:52|S|41|79.168800||
B|LMND|20251218|12:44:53|S|100|84.270000||
B|UPS|20251218|12:44:53|S|3|101.990000||
B|CIEN|20251218|12:44:54|S|5|212.390000||
B|DJT|20251218|12:44:54|S|60|14.030700||
B|DUOT|20251218|12:44:54|S|20|9.660000||
B|HSAI|20251218|12:44:54|S|100|22.238800||
B|LGCY|20251218|12:44:54|S|200|9.740000||
B|SUPV|20251218|12:44:54|S|140|12.070000||
B|XLY|20251218|12:44:54|S|19|122.925500||
B|ETHA|20251218|12:44:55|S|146|21.490000||
B|NVDA|20251218|12:44:55|S|99|174.800000||
B|OKLO|20251218|12:44:55|S|80|77.270000||
B|RKLB|20251218|12:44:56|S|550|59.140000||
B|RXRX|20251218|12:44:56|S|23|4.695000||
B|SNDK|20251218|12:44:56|S|1|216.741000||
B|SPXS|20251218|12:44:56|S|200|36.415000||
B|T|20251218|12:44:56|S|1|24.280000||
B|TSLA|20251218|12:44:56|S|100|489.270000||
B|AAPL|20251218|12:44:57|S|40|271.965000||
B|AVGG|20251218|12:44:57|S|100|24.970000||
B|CRDO|20251218|12:44:57|S|10|139.260000||
B|CROX|20251218|12:44:57|S|10|89.985000||
B|MSFT|20251218|12:44:57|S|400|486.570000||
B|PLTR|20251218|12:44:57|S|100|186.598100||
B|SGOV|20251218|12:44:57|S|110|100.570000||
B|TSLA|20251218|12:44:57|S|40|489.185000||
B|AMD|20251218|12:44:58|S|30|202.520000||
B|AMZN|20251218|12:44:58|S|10|226.525000||
B|AXP|20251218|12:44:58|S|2|376.310000||
B|CRVO|20251218|12:44:58|S|50|8.100000||
B|AG|20251218|12:45:00|S|100|16.417500||
B|AVGO|20251218|12:45:00|S|71|328.640000||
B|PLTR|20251218|12:45:00|S|35|186.725000||
B|PLTR|20251218|12:45:00|S|99|186.720000||
B|PLTR|20251218|12:45:00|S|400|186.740000||
B|PLTR|20251218|12:45:00|S|1500|186.720000||
B|TSLA|20251218|12:45:00|S|96|489.310000||
B|UVIX|20251218|12:45:00|S|1|6.950000||
B|UVIX|20251218|12:45:00|S|1|6.950000||
B|AMD|20251218|12:45:01|S|1|202.660000||
B|AMZN|20251218|12:45:01|S|96|226.600000||
B|DJT|20251218|12:45:01|S|172|14.042700||
B|ETHA|20251218|12:45:01|S|800|21.505000||
B|ETHA|20251218|12:45:01|S|5000|21.510000||
B|NFLX|20251218|12:45:01|S|200|94.362700||
B|PBR|20251218|12:45:01|S|30|11.809300||
B|PLUG|20251218|12:45:01|S|100|2.325000||
B|QBTS|20251218|12:45:01|S|100|25.170000||
B|APP|20251218|12:45:02|S|13|699.210000||
B|CLM|20251218|12:45:02|S|300|8.210000||
B|MRVL|20251218|12:45:02|S|3|84.412400||
B|PLTR|20251218|12:45:02|S|350|186.770000||
B|PLTR|20251218|12:45:02|S|1500|186.780000||
B|VXX|20251218|12:45:02|S|102|29.180000||
B|VXX|20251218|12:45:02|S|700|29.185000||
B|GOOG|20251218|12:45:03|S|3|304.695000||
B|B|20251218|12:45:04|S|2|44.145000||
B|MSTR|20251218|12:45:04|S|69|162.510000||
B|PLTR|20251218|12:45:04|S|14|186.800000||
B|PLTR|20251218|12:45:04|S|100|186.830000||
B|SATA|20251218|12:45:04|S|50|92.230000||
B|NVDA|20251218|12:45:05|S|100|174.920000||
B|PBR|20251218|12:45:05|S|4|11.809300||
B|PLTR|20251218|12:45:05|S|100|186.860000||
B|SPY|20251218|12:45:05|S|40|678.405000||
B|TSLA|20251218|12:45:05|S|100|489.345000||
B|ATO|20251218|12:45:06|S|6|169.380000||
B|PLTR|20251218|12:45:06|S|100|186.870000||
B|CIFR|20251218|12:45:07|S|52|15.335000||
B|TQQQ|20251218|12:45:07|S|30|52.112500||
B|INSP|20251218|12:45:08|E|3|97.684500||
B|SOUN|20251218|12:45:08|S|20|11.116500||
B|SPY|20251218|12:45:08|S|50|678.435000||
B|TSLA|20251218|12:45:08|S|70|489.440000||
B|AMD|20251218|12:45:09|S|100|202.640000||
B|PLTR|20251218|12:45:09|S|52|186.791500||
B|SOUN|20251218|12:45:09|S|100|11.120000||
B|ADBE|20251218|12:45:10|S|35|354.902900||
B|ADI|20251218|12:45:10|S|1|275.900000||
B|BRK/B|20251218|12:45:10|S|7|502.880000||
B|EZU|20251218|12:45:10|S|200|63.595000||
B|MARA|20251218|12:45:10|S|100|9.895000||
B|NVDA|20251218|12:45:10|S|100|174.945000||
B|PYPL|20251218|12:45:10|S|300|59.542200||
B|QQQ|20251218|12:45:10|S|7|611.540000||
B|TSLA|20251218|12:45:10|S|13|489.310000||
B|TSLA|20251218|12:45:10|S|20|489.310000||
B|ZTS|20251218|12:45:10|S|9|123.658500||
B|BRK/B|20251218|12:45:11|S|55|502.880000||
B|CGC|20251218|12:45:11|S|500|2.290000||
B|CRCL|20251218|12:45:11|S|1500|82.310000||
B|CRWD|20251218|12:45:11|S|20|480.720000||
B|BITO|20251218|12:45:12|S|1|12.755900||
B|BRK/B|20251218|12:45:12|S|1|502.880000||
B|BRK/B|20251218|12:45:12|S|1|502.880000||
B|BRK/B|20251218|12:45:12|S|13|502.880000||
B|CODX|20251218|12:45:12|S|100|0.288400||
B|CRCL|20251218|12:45:12|S|130|82.360000||
B|GEV|20251218|12:45:12|S|8|643.570000||
B|HOOD|20251218|12:45:12|S|87|119.510000||
B|HOOD|20251218|12:45:12|S|107|119.520000||
B|NVDA|20251218|12:45:12|S|200|174.960000||
B|NVDA|20251218|12:45:12|S|200|174.962400||
B|PSQ|20251218|12:45:12|S|389|30.709600||
B|QBTS|20251218|12:45:12|S|1|25.222700||
B|SXT|20251218|12:45:12|S|16|97.740000||
B|TSLA|20251218|12:45:12|S|100|489.270000||
B|TSLA|20251218|12:45:12|S|200|489.280000||
B|TSLA|20251218|12:45:12|S|256|489.340000||
B|AVGO|20251218|12:45:13|S|71|328.680000||
B|BRK/B|20251218|12:45:13|S|1|502.880000||
B|BRK/B|20251218|12:45:13|S|1|502.880000||
B|BRK/B|20251218|12:45:13|S|4|502.880000||
B|GOOGL|20251218|12:45:13|S|100|303.421600||
B|NIO|20251218|12:45:13|S|190|4.980000||
B|VEEV|20251218|12:45:13|S|2|217.850000||
B|AVGO|20251218|12:45:14|S|15|328.680000||
B|BRK/B|20251218|12:45:14|S|2|502.880000||
B|CODX|20251218|12:45:14|S|100|0.289100||
B|CTAS|20251218|12:45:14|S|100|190.615000||
B|ON|20251218|12:45:14|S|60|54.624500||
B|RKLB|20251218|12:45:14|S|12|59.160000||
B|ADBE|20251218|12:45:15|S|73|354.810000||
B|NVDA|20251218|12:45:15|S|60|174.951800||
B|NVDA|20251218|12:45:15|S|100|174.952500||
B|NVDA|20251218|12:45:15|S|450|174.956500||
B|FDX|20251218|12:45:16|S|100|284.860000||
B|FNV|20251218|12:45:16|S|1|208.990000||
B|IMNM|20251218|12:45:16|S|200|19.700000||
B|PG|20251218|12:45:16|S|1|145.860000||
B|RYM|20251218|12:45:16|S|200|35.990000||
B|AAPL|20251218|12:45:17|S|1|272.155000||
B|BIL|20251218|12:45:17|S|1125|91.270000||
B|HAL|20251218|12:45:17|S|4|27.427300||
B|IMCB|20251218|12:45:17|S|75|82.960000||
B|NVDA|20251218|12:45:17|S|33|174.955000||
B|NVDA|20251218|12:45:17|S|100|174.955000||
B|ETHU|20251218|12:45:18|S|392|50.669200||
B|ILMN|20251218|12:45:18|S|2|131.760000||
B|NVDA|20251218|12:45:18|S|100|174.940700||
B|BBAR|20251218|12:45:19|S|149|18.490000||
B|GEOS|20251218|12:45:19|S|20|15.720000||
B|IBIT|20251218|12:45:19|S|1|48.995000||
B|JPM|20251218|12:45:19|S|4|313.630000||
B|LPCN|20251218|12:45:19|S|136|4.110000||
B|QBTS|20251218|12:45:19|S|50|25.252800||
B|TSM|20251218|12:45:19|S|2|286.060000||
B|UNH|20251218|12:45:19|S|10|327.414000||
B|XOP|20251218|12:45:19|S|23|126.311600||
B|CRCL|20251218|12:45:20|S|90|82.280000||
B|HOOD|20251218|12:45:20|S|50|119.560000||
B|IPAR|20251218|12:45:20|S|30|83.540000||
B|PLTR|20251218|12:45:20|S|2|186.850000||
B|PPLT|20251218|12:45:20|S|200|174.640000||
B|TSLA|20251218|12:45:20|S|1|489.312000||
B|B|20251218|12:45:21|S|2|44.165000||
B|GEV|20251218|12:45:21|S|20|643.660000||
B|HOOD|20251218|12:45:21|S|90|119.561600||
B|HOOD|20251218|12:45:21|S|95|119.560000||
B|LECO|20251218|12:45:21|S|1|242.410000||
B|NVDA|20251218|12:45:21|S|100|174.953800||
B|QBTZ|20251218|12:45:21|S|100|12.890000||
B|TSLA|20251218|12:45:21|S|1|489.280000||
B|GIL|20251218|12:45:22|S|1|65.101700||
B|MSFT|20251218|12:45:22|S|1|486.880000||
B|TSLA|20251218|12:45:22|S|49|489.250000||
B|TSLA|20251218|12:45:22|S|151|489.230000||
B|ADBE|20251218|12:45:23|S|31|354.820000||
B|CEPU|20251218|12:45:23|S|8|17.618300||
B|ETHA|20251218|12:45:23|S|130|21.500000||
B|HOOD|20251218|12:45:23|S|80|119.551600||
B|SPXL|20251218|12:45:23|S|100|216.520000||
B|TSLA|20251218|12:45:23|S|100|489.285000||
B|BYND|20251218|12:45:24|S|905|1.060000||
B|UNH|20251218|12:45:24|S|25|327.440000||
B|COIN|20251218|12:45:25|S|20|246.845100||
B|HOOD|20251218|12:45:25|S|91|119.565000||
B|NVDA|20251218|12:45:25|S|126|174.975000||
B|VIST|20251218|12:45:25|S|28|46.825800||
B|ZIM|20251218|12:45:25|S|80|19.695000||
B|ECC|20251218|12:45:26|S|100|5.705000||
B|EWJ|20251218|12:45:26|S|50|80.155000||
B|NVDA|20251218|12:45:26|S|100|174.980000||
B|SHV|20251218|12:45:26|S|13|110.355000||
B|SNAP|20251218|12:45:26|S|30|7.750000||
B|SQQQ|20251218|12:45:26|S|50|71.000000||
B|TQQQ|20251218|12:45:26|S|300|52.130000||
B|VOO|20251218|12:45:26|S|43|623.880000||
B|Z|20251218|12:45:26|S|3|69.413600||
B|Z|20251218|12:45:26|S|8|69.413600||
B|BMNU|20251218|12:45:27|S|5940|6.059700||
B|CIFR|20251218|12:45:27|S|20|15.340000||
B|GOOGL|20251218|12:45:27|S|10|303.435000||
B|HOOD|20251218|12:45:27|S|94|119.550000||
B|SN|20251218|12:45:27|S|100|114.760000||
B|SN|20251218|12:45:27|S|100|114.770000||
B|GOOG|20251218|12:45:29|S|50|304.780000||
B|HOOD|20251218|12:45:29|S|99|119.565000||
B|NVDA|20251218|12:45:29|S|181|174.995000||
B|SLV|20251218|12:45:29|S|45|59.319300||
B|SQQQ|20251218|12:45:29|S|50|70.970000||
B|TM|20251218|12:45:29|S|1|216.350000||
B|TSLA|20251218|12:45:29|S|100|489.345000||
B|AGQ|20251218|12:45:30|S|1|139.108100||
B|BOIL|20251218|12:45:30|S|1000|24.838700||
B|CRWD|20251218|12:45:30|S|20|480.550000||
B|PLUG|20251218|12:45:30|S|100|2.325000||
B|SLB|20251218|12:45:30|S|3|38.157300||
B|UTL|20251218|12:45:30|S|10|50.425000||
B|AFRM|20251218|12:45:31|S|1|78.220000||
B|FTEC|20251218|12:45:31|S|96|221.940000||
B|MU|20251218|12:45:31|S|1|252.240000||
B|MU|20251218|12:45:31|S|10|252.240000||
B|PANW|20251218|12:45:31|S|6|185.378600||
B|SOXL|20251218|12:45:31|S|200|39.355000||
B|TSLA|20251218|12:45:31|S|1|489.390000||
B|BMNU|20251218|12:45:32|S|83|6.079700||
B|MU|20251218|12:45:32|S|2|252.246000||
B|QBTZ|20251218|12:45:32|S|300|12.860000||
B|SMCI|20251218|12:45:32|S|35|29.932700||
B|HOOD|20251218|12:45:33|S|80|119.551900||
B|HOOD|20251218|12:45:33|S|90|119.550000||
B|NFLX|20251218|12:45:33|S|40|94.359300||
B|NVDA|20251218|12:45:33|S|160|174.995000||
B|APA|20251218|12:45:34|S|18|23.984500||
B|APP|20251218|12:45:34|S|25|699.525000||
B|DVLT|20251218|12:45:34|S|200|1.100000||
B|ALB|20251218|12:45:35|S|100|138.780000||
B|CHA|20251218|12:45:35|S|100|13.120000||
B|CHA|20251218|12:45:35|S|100|13.120000||
B|PLTR|20251218|12:45:35|S|59|186.860000||
B|DNN|20251218|12:45:36|S|4400|2.547800||
B|NVDA|20251218|12:45:36|S|60|174.995000||
B|TSLA|20251218|12:45:36|S|50|489.300000||
B|VRT|20251218|12:45:36|S|20|155.370000||
B|ADBE|20251218|12:45:37|S|31|354.810000||
B|VUG|20251218|12:45:37|S|80|483.705000||
B|ALB|20251218|12:45:38|S|50|138.790000||
B|GEV|20251218|12:45:38|S|40|643.760000||
B|MU|20251218|12:45:38|S|1|252.160000||
B|MU|20251218|12:45:38|S|200|252.123700||
B|RDTL|20251218|12:45:38|S|5|54.651000||
B|AAPL|20251218|12:45:39|S|100|272.260000||
B|ADBE|20251218|12:45:39|S|30|354.810000||
B|BW|20251218|12:45:39|E|100|4.756200||
B|CGNX|20251218|12:45:39|S|50|36.480000||
B|GOOGL|20251218|12:45:39|S|2|303.485000||
B|SQQQ|20251218|12:45:39|S|1400|70.960000||
B|MSFT|20251218|12:45:40|S|1|486.920000||
B|OKLO|20251218|12:45:40|S|12|77.476500||
B|OKLO|20251218|12:45:40|S|12|77.480000||
B|SOC|20251218|12:45:40|S|500|8.769100||
B|ALB|20251218|12:45:41|S|19|138.790000||
B|BOIL|20251218|12:45:41|S|100|24.807300||
B|GOVT|20251218|12:45:41|S|1|23.117500||
B|JMIA|20251218|12:45:41|S|3|13.084600||
B|ADBE|20251218|12:45:42|S|33|354.810000||
B|ALAB|20251218|12:45:42|S|100|148.480000||
B|BMNU|20251218|12:45:42|S|800|6.080000||
B|NVDA|20251218|12:45:42|S|90|174.950000||
B|ZM|20251218|12:45:42|S|148|89.375000||
B|CTAS|20251218|12:45:43|S|1|190.800000||
B|MLTX|20251218|12:45:43|S|46|13.517200||
B|NBIS|20251218|12:45:43|S|2|78.500000||
B|WEN|20251218|12:45:43|S|150|8.439300||
B|ADBE|20251218|12:45:44|S|40|354.800000||
B|AGQ|20251218|12:45:44|S|3|139.070000||
B|APPS|20251218|12:45:44|S|1000|5.555000||
B|CRWD|20251218|12:45:44|S|5|480.550000||
B|GOOGL|20251218|12:45:44|S|5|303.385000||
B|TSLA|20251218|12:45:44|S|50|489.020000||
B|TSLA|20251218|12:45:44|S|100|489.012100||
B|XLU|20251218|12:45:44|S|1|43.240000||
B|AMD|20251218|12:45:45|S|500|202.740000||
B|B|20251218|12:45:45|S|4|44.195000||
B|TQQQ|20251218|12:45:45|S|50|52.112700||
B|TSLA|20251218|12:45:45|S|80|489.030000||
B|TSLL|20251218|12:45:45|S|20|22.845000||
B|ZM|20251218|12:45:45|S|2|89.370000||
B|AAPL|20251218|12:45:46|S|5|272.255000||
B|ADBE|20251218|12:45:46|S|33|354.804000||
B|BITU|20251218|12:45:46|S|200|27.235000||
B|BMNU|20251218|12:45:46|S|54|6.080000||
B|NU|20251218|12:45:46|S|13|16.225000||
B|WLTH|20251218|12:45:46|S|1040|12.940000||
B|WLTH|20251218|12:45:46|S|1160|12.990000||
B|Z|20251218|12:45:46|S|13|69.514200||
B|AMZN|20251218|12:45:47|S|2|226.625000||
B|AVGO|20251218|12:45:47|S|4|328.770000||
B|IAU|20251218|12:45:47|S|100|81.659300||
B|COST|20251218|12:45:48|S|2|860.680000||
B|MP|20251218|12:45:48|S|50|52.130000||
B|PLTR|20251218|12:45:48|S|23|186.770000||
B|ZKIN|20251218|12:45:48|S|2|1.800000||
B|TQQQ|20251218|12:45:49|S|73|52.109300||
B|AMZN|20251218|12:45:50|S|70|226.625000||
B|AMZN|20251218|12:45:50|S|130|226.625000||
B|ATHA|20251218|12:45:50|S|200|6.968000||
B|CLS|20251218|12:45:50|S|30|271.611000||
B|ORCL|20251218|12:45:50|S|177|179.570000||
B|PLTR|20251218|12:45:50|S|100|186.780000||
B|SCCO|20251218|12:45:50|S|2|142.070000||
B|TLRY|20251218|12:45:50|S|10|14.430000||
B|FIGR|20251218|12:45:51|S|100|40.215000||
B|LIT|20251218|12:45:51|S|25|63.800000||
B|MU|20251218|12:45:51|S|8|252.095000||
B|UVIX|20251218|12:45:51|S|100|6.935000||
B|ARKR|20251218|12:45:52|S|1|6.460000||
B|AVGO|20251218|12:45:52|S|3|328.781000||
B|BAIG|20251218|12:45:52|S|30|10.300000||
B|HD|20251218|12:45:52|S|7|357.157000||
B|JMIA|20251218|12:45:52|S|225|13.085000||
B|NVDA|20251218|12:45:52|S|123|174.900000||
B|RKLX|20251218|12:45:52|S|3|34.440000||
B|RXRX|20251218|12:45:52|S|150|4.695000||
B|SKIL|20251218|12:45:52|S|100|8.430000||
B|VXUS|20251218|12:45:52|S|1|75.755000||
B|ZM|20251218|12:45:52|S|26|89.355000||
B|CVS|20251218|12:45:53|S|34|77.949100||
B|FCX|20251218|12:45:53|S|212|47.645000||
B|HMY|20251218|12:45:53|S|120|20.307300||
B|IAG|20251218|12:45:53|S|50|16.139100||
B|PLTR|20251218|12:45:53|S|53|186.780000||
B|TSLA|20251218|12:45:53|S|6|489.040000||
B|ADBE|20251218|12:45:54|S|63|354.780000||
B|GOOGL|20251218|12:45:54|S|1|303.385000||
B|SGOV|20251218|12:45:54|S|10|100.570000||
B|SMH|20251218|12:45:54|S|300|349.425000||
B|TQQQ|20251218|12:45:54|S|600|52.100000||
B|TSLA|20251218|12:45:54|S|30|489.080000||
B|UVXY|20251218|12:45:54|S|100|41.400000||
B|SQQQ|20251218|12:45:55|S|500|71.027300||
B|VRT|20251218|12:45:55|S|20|155.400000||
B|CGGE|20251218|12:45:56|S|10|31.355000||
B|GOOG|20251218|12:45:56|S|2|304.675000||
B|MSOX|20251218|12:45:56|S|600|10.820000||
B|NVDA|20251218|12:45:56|S|100|174.872200||
B|SOXL|20251218|12:45:56|S|100|39.305000||
B|AAPL|20251218|12:45:57|S|50|272.295000||
B|AAPL|20251218|12:45:57|S|100|272.295000||
B|AAPL|20251218|12:45:57|S|100|272.295000||
B|BLK|20251218|12:45:57|S|2|1066.240000||
B|COF|20251218|12:45:57|S|2|243.140000||
B|QQQ|20251218|12:45:57|S|5|611.402700||
B|VOO|20251218|12:45:57|S|128|623.842500||
B|AMD|20251218|12:45:58|S|152|202.570000||
B|CRNX|20251218|12:45:58|S|100|43.680000||
B|CRSP|20251218|12:45:58|S|65|55.750000||
B|HOOD|20251218|12:45:58|S|10|119.410000||
B|PLTR|20251218|12:45:58|S|330|186.710000||
B|PLTR|20251218|12:45:58|S|370|186.700000||
B|QQQ|20251218|12:45:58|S|100|611.375000||
B|TER|20251218|12:45:58|S|1|191.350000||
B|VXX|20251218|12:45:58|S|300|29.149300||
B|HOOD|20251218|12:45:59|S|400|119.410000||
B|QYLD|20251218|12:45:59|S|10|17.579300||
B|RKLB|20251218|12:45:59|S|400|58.970000||
B|CRWD|20251218|12:46:00|S|4|480.120000||
B|JOBY|20251218|12:46:00|S|50|14.017300||
B|PALL|20251218|12:46:00|S|5|154.175000||
B|TSLA|20251218|12:46:00|S|50|489.030000||
B|TQQQ|20251218|12:46:01|S|3600|52.089200||
B|ABEV|20251218|12:46:03|S|1580|2.497000||
B|GLD|20251218|12:46:03|S|5|398.758800||
B|NVDA|20251218|12:46:03|S|100|174.900700||
B|OPEN|20251218|12:46:03|S|90|6.570000||
B|PLTR|20251218|12:46:03|S|100|186.805000||
B|TQQQ|20251218|12:46:03|S|400|52.110000||
B|FLEX|20251218|12:46:04|S|2|63.311500||
B|MU|20251218|12:46:04|S|700|251.890600||
B|FDX|20251218|12:46:05|S|10|284.991000||
B|NVDA|20251218|12:46:05|S|5|174.915000||
B|TXN|20251218|12:46:05|S|3|177.699800||
B|Z|20251218|12:46:05|S|400|69.470000||
B|MRVL|20251218|12:46:06|S|400|84.375000||
B|NVDA|20251218|12:46:06|S|193|174.925000||
B|NVDA|20251218|12:46:06|S|200|174.925000||
B|RGTZ|20251218|12:46:06|S|100|23.610000||
B|VZLA|20251218|12:46:06|S|1900|5.137000||
B|QBTS|20251218|12:46:07|S|32|25.280000||
B|SONY|20251218|12:46:07|S|10|26.025000||
B|TSLA|20251218|12:46:07|S|100|489.225000||
B|NVDA|20251218|12:46:08|S|100|174.915000||
B|SOC|20251218|12:46:08|S|60|8.789300||
B|MRVL|20251218|12:46:09|S|80|84.375000||
B|PG|20251218|12:46:09|S|25|145.860000||
B|TQQQ|20251218|12:46:09|S|50|52.132700||
B|CRWV|20251218|12:46:10|S|10|67.290000||
B|HOOD|20251218|12:46:10|S|12|119.520000||
B|KRE|20251218|12:46:10|S|150|67.562400||
B|RIVN|20251218|12:46:10|S|800|18.930700||
B|Z|20251218|12:46:10|S|114|69.497200||
B|BIL|20251218|12:46:11|S|20|91.260000||
B|HOOD|20251218|12:46:11|S|100|119.470000||
B|HOOD|20251218|12:46:11|S|100|119.490000||
B|IAU|20251218|12:46:11|S|1|81.675500||
B|MRNA|20251218|12:46:11|S|10|32.183900||
B|NBIS|20251218|12:46:11|S|275|78.660000||
B|SCHB|20251218|12:46:11|S|594|26.078700||
B|TQQQ|20251218|12:46:11|S|20|52.110000||
B|TQQQ|20251218|12:46:11|S|81|52.110700||
B|VIST|20251218|12:46:11|S|3|46.750000||
B|NVDA|20251218|12:46:12|S|173|174.870000||
B|SKIL|20251218|12:46:12|S|100|8.430000||
B|SLV|20251218|12:46:12|S|100|59.315000||
B|FYLD|20251218|12:46:13|S|1|32.100000||
B|HTUS|20251218|12:46:13|S|1|43.930000||
B|VIST|20251218|12:46:13|S|1|46.750000||
B|VIST|20251218|12:46:13|S|1|46.750000||
B|GOOGL|20251218|12:46:14|S|100|303.471600||
B|NFLX|20251218|12:46:14|S|6|94.309300||
B|NVDA|20251218|12:46:14|S|100|174.900700||
B|SNDK|20251218|12:46:15|S|50|217.151000||
B|SNDK|20251218|12:46:15|S|50|217.160000||
B|HOOD|20251218|12:46:16|S|10|119.530000||
B|NVDA|20251218|12:46:16|S|32|174.895000||
B|SOXL|20251218|12:46:16|S|200|39.310000||
B|Z|20251218|12:46:16|S|29|69.504300||
B|AMZN|20251218|12:46:17|S|80|226.695000||
B|DIA|20251218|12:46:17|S|30|482.205000||
B|SQQQ|20251218|12:46:17|S|40|70.980000||
B|T|20251218|12:46:17|S|1|24.310000||
B|APA|20251218|12:46:18|S|21|23.969300||
B|BYND|20251218|12:46:18|S|79|1.070000||
B|DOC|20251218|12:46:18|S|15|16.475000||
B|NVDA|20251218|12:46:18|S|148|174.915000||
B|EWZ|20251218|12:46:19|S|76|31.259300||
B|ORCL|20251218|12:46:19|S|30|179.630000||
B|SMH|20251218|12:46:19|S|80|349.445000||
B|GOOG|20251218|12:46:20|S|50|304.820000||
B|NVDA|20251218|12:46:20|S|50|174.915000||
B|QQQ|20251218|12:46:20|S|80|611.628700||
B|KRE|20251218|12:46:22|S|317|67.575000||
B|SIVR|20251218|12:46:22|S|100|62.280000||
B|SNDK|20251218|12:46:22|S|20|217.170000||
B|WMT|20251218|12:46:22|S|200|115.738500||
B|XLE|20251218|12:46:22|S|3|44.250000||
B|ZIM|20251218|12:46:22|S|200|19.688600||
B|BMNU|20251218|12:46:23|S|200|6.105000||
B|BMNU|20251218|12:46:23|S|1000|6.105000||
B|QBTS|20251218|12:46:23|S|15|25.320000||
B|QBTS|20251218|12:46:23|S|100|25.320000||
B|SHOP|20251218|12:46:23|S|30|167.546900||
B|TSLA|20251218|12:46:23|S|5|489.270000||
B|GOOGL|20251218|12:46:24|S|100|303.465000||
B|FAZ|20251218|12:46:26|S|15|39.108100||
B|MU|20251218|12:46:26|S|56|251.950000||
B|NVDA|20251218|12:46:26|S|2|174.885000||
B|NVDA|20251218|12:46:26|S|100|174.890000||
B|PAAA|20251218|12:46:26|S|2|51.360000||
B|Z|20251218|12:46:26|S|100|69.498100||
B|CETX|20251218|12:46:27|S|1600|2.320000||
B|IONQ|20251218|12:46:27|S|10|47.140500||
B|PLUG|20251218|12:46:27|S|1000|2.345000||
B|PLUG|20251218|12:46:27|S|1000|2.350000||
B|PLUG|20251218|12:46:27|S|1000|2.350000||
B|PLUG|20251218|12:46:27|S|8300|2.350000||
B|TSLA|20251218|12:46:27|S|100|489.325000||
B|VMAR|20251218|12:46:27|S|100|0.254900||
B|AMZN|20251218|12:46:28|S|14|226.710000||
B|AVGO|20251218|12:46:28|S|30|328.850000||
B|CGNX|20251218|12:46:28|S|27|36.490000||
B|EWZ|20251218|12:46:28|S|186|31.255000||
B|IONQ|20251218|12:46:28|S|137|47.120300||
B|PLTR|20251218|12:46:28|S|35|186.740000||
B|PLTR|20251218|12:46:28|S|35|186.740000||
B|PLUG|20251218|12:46:28|S|16400|2.350000||
B|BAC|20251218|12:46:29|S|11|54.135000||
B|GOOG|20251218|12:46:29|S|1|304.740000||
B|IBM|20251218|12:46:29|S|10|301.260000||
B|IEMG|20251218|12:46:29|S|100|65.596500||
B|QBTZ|20251218|12:46:29|S|100|12.850000||
B|SMCI|20251218|12:46:29|S|150|29.925000||
B|AVGO|20251218|12:46:30|S|100|328.900000||
B|BOXX|20251218|12:46:30|S|551|114.849400||
B|NVDA|20251218|12:46:30|S|46|174.870000||
B|NVDA|20251218|12:46:30|S|50|174.885000||
B|NVDA|20251218|12:46:30|S|87|174.880000||
B|ORCL|20251218|12:46:30|S|3|179.540000||
B|AVGO|20251218|12:46:31|S|400|328.945000||
B|HUT|20251218|12:46:31|S|222|41.880000||
B|HUT|20251218|12:46:31|S|363|41.890000||
B|ORCL|20251218|12:46:31|S|10|179.541700||
B|SVIX|20251218|12:46:31|S|100|22.185000||
B|TEM|20251218|12:46:31|S|25|64.307100||
B|ZM|20251218|12:46:31|S|1|89.380000||
B|ZM|20251218|12:46:31|S|26|89.345000||
B|ZM|20251218|12:46:31|S|30|89.345000||
B|CRWV|20251218|12:46:32|S|200|67.320000||
B|RKLB|20251218|12:46:32|S|350|58.860000||
B|SKIL|20251218|12:46:32|S|300|8.395000||
B|BNZI|20251218|12:46:33|S|2|1.080000||
B|SNDK|20251218|12:46:33|S|2|217.060000||
B|AVGO|20251218|12:46:34|S|50|328.930000||
B|GRAB|20251218|12:46:34|S|15|4.950000||
B|MRNA|20251218|12:46:34|S|75|32.190000||
B|MRNA|20251218|12:46:34|S|100|32.190000||
B|MRNA|20251218|12:46:34|S|400|32.185000||
B|RDDT|20251218|12:46:34|S|256|238.940000||
B|SOXL|20251218|12:46:34|S|150|39.300000||
B|TLRY|20251218|12:46:34|S|40|14.395000||
B|AMDG|20251218|12:46:35|S|8|26.520000||
B|HAIN|20251218|12:46:35|S|1800|1.200000||
B|KRE|20251218|12:46:35|S|303|67.565000||
B|SPY|20251218|12:46:35|S|20|678.510000||
B|DJT|20251218|12:46:36|S|50|14.075000||
B|JBL|20251218|12:46:36|S|7|214.400000||
B|JOBY|20251218|12:46:36|S|25|14.019600||
B|TFC|20251218|12:46:36|S|2044|49.866200||
B|UGL|20251218|12:46:36|S|5|56.765000||
B|Z|20251218|12:46:36|S|86|69.452300||
B|ZM|20251218|12:46:36|S|1|89.380000||
B|BYND|20251218|12:46:37|S|15|1.060000||
B|COKE|20251218|12:46:37|S|4|165.090000||
B|EL|20251218|12:46:37|S|15|108.657000||
B|EL|20251218|12:46:37|S|15|108.660000||
B|GOOG|20251218|12:46:37|S|39|304.725000||
B|GOOG|20251218|12:46:37|S|70|304.725000||
B|NVDA|20251218|12:46:37|S|4|174.930000||
B|NVDA|20251218|12:46:37|S|104|174.900000||
B|NVO|20251218|12:46:37|S|5|47.765000||
B|SQQQ|20251218|12:46:37|S|50|71.000000||
B|TMDX|20251218|12:46:37|S|10|122.420000||
B|GOOGL|20251218|12:46:38|S|10|303.425000||
B|PCT|20251218|12:46:38|S|100|8.760000||
B|TEM|20251218|12:46:38|S|100|64.317300||
B|Z|20251218|12:46:38|S|8|69.452700||
B|Z|20251218|12:46:38|S|15|69.452700||
B|EXE|20251218|12:46:39|S|100|109.115000||
B|EXE|20251218|12:46:39|S|191|109.140000||
B|ISSC|20251218|12:46:39|S|7|14.430000||
B|NVDA|20251218|12:46:39|S|175|174.945000||
B|LOMA|20251218|12:46:40|S|300|13.060000||
B|MU|20251218|12:46:40|S|25|252.310000||
B|RXRX|20251218|12:46:40|S|100|4.695000||
B|VONV|20251218|12:46:40|S|260|92.440000||
B|Z|20251218|12:46:40|S|8|69.456400||
B|LULU|20251218|12:46:41|S|18|221.570000||
B|PEGA|20251218|12:46:41|S|1|58.860000||
B|SQQQ|20251218|12:46:41|S|37|70.970000||
B|ZBIO|20251218|12:46:41|S|80|35.550000||
B|AMZN|20251218|12:46:42|S|80|226.755000||
B|BMNU|20251218|12:46:42|S|200|6.095000||
B|BMNU|20251218|12:46:42|S|1000|6.100000||
B|BMNU|20251218|12:46:42|S|2800|6.095000||
B|FNV|20251218|12:46:43|S|5|209.090000||
B|NDAQ|20251218|12:46:43|S|25|95.208200||
B|NDAQ|20251218|12:46:43|S|100|95.210000||
B|ETHA|20251218|12:46:44|S|14|21.510000||
B|MRK|20251218|12:46:44|S|25|100.390000||
B|SH|20251218|12:46:44|S|200|36.715000||
B|SQM|20251218|12:46:44|S|1|66.970000||
B|SQM|20251218|12:46:44|S|100|66.980000||
B|TQQQ|20251218|12:46:44|S|200|52.150000||
B|APLD|20251218|12:46:45|S|100|24.330000||
B|NVDA|20251218|12:46:45|S|50|174.940000||
B|PLUG|20251218|12:46:45|S|980|2.355000||
B|SUPV|20251218|12:46:45|S|70|12.070000||
B|COHR|20251218|12:46:46|S|200|175.100000||
B|NVDA|20251218|12:46:46|S|5|174.946200||
B|NVDA|20251218|12:46:46|S|25|174.945000||
B|OPEN|20251218|12:46:46|S|400|6.545000||
B|Z|20251218|12:46:46|S|31|69.482300||
B|GS|20251218|12:46:47|S|1|882.750000||
B|HUT|20251218|12:46:47|S|575|41.840000||
B|HUT|20251218|12:46:47|S|800|41.840000||
B|JMIA|20251218|12:46:47|S|932|13.099100||
B|NVDA|20251218|12:46:47|S|25|174.945000||
B|NVDA|20251218|12:46:47|S|141|174.945000||
B|NVDA|20251218|12:46:47|S|500|174.945000||
B|TSLA|20251218|12:46:47|S|100|489.320000||
B|DHC|20251218|12:46:48|S|10|5.077300||
B|DUK|20251218|12:46:48|S|247|117.670000||
B|MU|20251218|12:46:48|S|300|252.600000||
B|NVDA|20251218|12:46:48|S|200|174.965000||
B|BMNR|20251218|12:46:49|S|187|30.305000||
B|MU|20251218|12:46:49|S|8|252.574200||
B|NVDA|20251218|12:46:49|S|3|174.965000||
B|NVDA|20251218|12:46:49|S|47|174.961800||
B|ROP|20251218|12:46:49|S|10|449.760000||
B|WCC|20251218|12:46:49|S|6|250.652500||
B|ADMA|20251218|12:46:50|S|268|19.090000||
B|ADMA|20251218|12:46:50|S|520|19.080000||
B|CRDO|20251218|12:46:50|S|4|139.640000||
B|DFLI|20251218|12:46:50|E|1|3.625500||
B|LRCX|20251218|12:46:50|S|10|164.710000||
B|QQQ|20251218|12:46:50|S|50|611.720900||
B|RDDT|20251218|12:46:50|S|20|238.981000||
B|AVGX|20251218|12:46:51|S|100|43.290000||
B|AFRM|20251218|12:46:52|S|60|78.260000||
B|AVGX|20251218|12:46:52|S|700|43.290000||
B|AAPL|20251218|12:46:53|S|30|272.370000||
B|FOUR|20251218|12:46:53|S|242|65.730000||
B|GOVT|20251218|12:46:53|S|388|23.120000||
B|MU|20251218|12:46:53|S|25|252.570000||
B|NIO|20251218|12:46:53|S|15|4.970000||
B|NKE|20251218|12:46:53|S|10|66.235500||
B|SMCI|20251218|12:46:53|S|100|29.945000||
B|AMR|20251218|12:46:54|S|27|208.690000||
B|APLD|20251218|12:46:54|S|30|24.345000||
B|MARA|20251218|12:46:54|S|400|9.895000||
B|MSOS|20251218|12:46:55|S|37|6.908300||
B|NNE|20251218|12:46:55|S|59|30.780000||
B|PG|20251218|12:46:55|S|11|145.860000||
B|RXRX|20251218|12:46:55|S|5|4.699800||
B|SPY|20251218|12:46:55|S|104|678.625000||
B|ZM|20251218|12:46:55|S|1|89.370000||
B|IONQ|20251218|12:46:56|S|200|47.141000||
B|LUV|20251218|12:46:56|S|200|41.060000||
B|SLV|20251218|12:46:56|S|100|59.310000||
B|XLU|20251218|12:46:56|S|51|43.244500||
B|AAPL|20251218|12:46:57|S|5|272.355000||
B|ETHA|20251218|12:46:57|S|4|21.515000||
B|FISV|20251218|12:46:57|S|100|67.610000||
B|FRMI|20251218|12:46:57|S|2|8.690000||
B|SOC|20251218|12:46:57|S|500|8.809300||
B|ZM|20251218|12:46:57|S|94|89.345000||
B|HOOD|20251218|12:46:58|S|2|119.550000||
B|NDAQ|20251218|12:46:58|S|2|95.134600||
B|SMX|20251218|12:46:58|S|1|133.300000||
B|SPY|20251218|12:46:58|S|80|678.520000||
B|TRMD|20251218|12:46:58|S|100|19.750000||
B|TSLA|20251218|12:46:58|S|42|489.270000||
B|COST|20251218|12:46:59|S|1|859.798500||
B|SHOP|20251218|12:46:59|S|30|167.630000||
B|WLTH|20251218|12:46:59|S|23|12.960000||
B|NVDA|20251218|12:47:00|S|1|174.980000||
B|IREN|20251218|12:47:01|S|100|36.390000||
B|MMM|20251218|12:47:01|S|3|162.360000||
B|MU|20251218|12:47:01|S|9|252.485000||
B|NVDA|20251218|12:47:01|S|157|174.970000||
B|CRDO|20251218|12:47:02|S|10|139.750000||
B|DFAI|20251218|12:47:02|S|77|37.737500||
B|NVDA|20251218|12:47:03|S|20|174.965000||
B|RIOT|20251218|12:47:03|S|31|13.429300||
B|ROKU|20251218|12:47:03|S|10|111.100000||
B|TSLA|20251218|12:47:03|S|350|489.160000||
B|TSLA|20251218|12:47:03|S|535|489.150000||
B|FAZ|20251218|12:47:04|S|64|39.169300||
B|MANH|20251218|12:47:04|S|3|177.560000||
B|MU|20251218|12:47:04|S|50|252.455400||
B|MU|20251218|12:47:04|S|50|252.460000||
B|RKLB|20251218|12:47:04|S|3|58.890000||
B|RKLB|20251218|12:47:04|S|74|58.890000||
B|SOFI|20251218|12:47:04|S|50|26.605000||
B|SQQQ|20251218|12:47:04|S|500|70.963500||
B|TQQQ|20251218|12:47:04|S|101|52.149300||
B|UBER|20251218|12:47:04|S|50|79.765000||
B|AVGO|20251218|12:47:05|S|1|329.451200||
B|GLD|20251218|12:47:05|S|10|398.746800||
B|INTC|20251218|12:47:05|S|200|36.419300||
B|AGQ|20251218|12:47:06|S|114|138.982200||
B|AGQ|20251218|12:47:06|S|586|138.980000||
B|FLOT|20251218|12:47:06|S|300|50.990000||
B|QQQ|20251218|12:47:06|S|400|611.633500||
B|TSLA|20251218|12:47:06|S|10|489.130000||
B|TSLA|20251218|12:47:06|S|100|489.190000||
B|GDX|20251218|12:47:07|S|100|85.975000||
B|KOLD|20251218|12:47:07|S|100|34.370000||
B|LHAI|20251218|12:47:07|E|100|11.500000||
B|MS|20251218|12:47:07|S|16|173.620000||
B|SPYD|20251218|12:47:07|S|1|43.947800||
B|TXN|20251218|12:47:07|S|21|177.720000||
B|BMNR|20251218|12:47:08|S|10|30.215000||
B|CLX|20251218|12:47:08|S|10|99.161400||
B|ROL|20251218|12:47:08|S|45|60.580000||
B|SQQQ|20251218|12:47:08|S|381|71.010000||
B|WDC|20251218|12:47:08|S|12|178.160000||
B|MU|20251218|12:47:09|S|9|252.310000||
B|NVDA|20251218|12:47:09|S|123|174.900000||
B|NVDA|20251218|12:47:09|S|133|174.900000||
B|SOFI|20251218|12:47:09|S|9|26.605000||
B|AAPL|20251218|12:47:10|S|100|272.300000||
B|CRWV|20251218|12:47:10|S|40|67.320000||
B|MATX|20251218|12:47:10|S|8|128.930000||
B|Z|20251218|12:47:10|S|14|69.442700||
B|AFRM|20251218|12:47:11|S|5|78.230000||
B|NVDA|20251218|12:47:11|S|127|174.925000||
B|SNDK|20251218|12:47:11|S|100|217.500000||
B|SOC|20251218|12:47:12|S|50|8.829100||
B|SQQQ|20251218|12:47:12|S|10|71.020000||
B|BE|20251218|12:47:13|S|100|81.610000||
B|BLNK|20251218|12:47:13|S|100|0.837600||
B|GOOGL|20251218|12:47:13|S|150|303.460000||
B|IBM|20251218|12:47:13|S|150|301.275200||
B|JEPQ|20251218|12:47:13|S|1|58.079300||
B|RKLB|20251218|12:47:13|S|15|58.880000||
B|AMZN|20251218|12:47:14|S|200|226.653400||
B|BRK/B|20251218|12:47:14|S|29|502.790000||
B|BRK/B|20251218|12:47:14|S|48|502.790000||
B|HUT|20251218|12:47:14|S|112|41.870000||
B|ROK|20251218|12:47:14|S|120|394.240000||
B|SOXL|20251218|12:47:14|S|55|39.317300||
B|TQQQ|20251218|12:47:14|S|25|52.070000||
B|TSLA|20251218|12:47:14|S|40|488.910000||
B|CRWV|20251218|12:47:15|S|60|67.320000||
B|LEO|20251218|12:47:15|S|200|6.335000||
B|NVDA|20251218|12:47:15|S|128|174.915000||
B|SLV|20251218|12:47:15|S|100|59.297400||
B|HOOD|20251218|12:47:16|S|25|119.470000||
B|AMD|20251218|12:47:17|S|100|202.710000||
B|AVGO|20251218|12:47:17|S|50|329.190000||
B|IAU|20251218|12:47:17|S|5|81.650000||
B|RDTL|20251218|12:47:17|S|5|54.584100||
B|TSLA|20251218|12:47:17|S|331|489.070000||
B|TXN|20251218|12:47:17|S|21|177.650000||
B|WFRD|20251218|12:47:17|S|2|76.855000||
B|Z|20251218|12:47:17|S|8|69.438400||
B|DJT|20251218|12:47:18|S|100|13.987300||
B|HOG|20251218|12:47:18|S|2|21.077300||
B|JMIA|20251218|12:47:18|S|300|13.095000||
B|VFLO|20251218|12:47:18|S|507|39.389700||
B|VOOV|20251218|12:47:19|S|1|205.450000||
B|Z|20251218|12:47:19|S|9|69.503200||
B|ET|20251218|12:47:20|S|5|16.250000||
B|NVO|20251218|12:47:20|S|232|47.735000||
B|WLK|20251218|12:47:20|S|18|74.840000||
B|ALB|20251218|12:47:21|S|100|138.670000||
B|GOOGL|20251218|12:47:21|S|10|303.475000||
B|NVDU|20251218|12:47:21|S|100|104.940000||
B|EL|20251218|12:47:22|S|16|108.586800||
B|GOOGL|20251218|12:47:22|S|600|303.463700||
B|TSLA|20251218|12:47:22|S|5|489.050000||
B|TSLA|20251218|12:47:22|S|133|489.080000||
B|INTC|20251218|12:47:23|S|200|36.399300||
B|MSTZ|20251218|12:47:23|S|620|15.240000||
B|QBTS|20251218|12:47:23|S|40|25.280000||
B|TSLQ|20251218|12:47:23|S|1|17.239900||
B|SQQQ|20251218|12:47:24|S|5300|71.060000||
B|WST|20251218|12:47:24|S|8|268.790000||
B|BMNU|20251218|12:47:25|S|100|6.035000||
B|UVXY|20251218|12:47:25|S|30|41.450000||
B|COIN|20251218|12:47:26|S|10|246.784600||
B|FISV|20251218|12:47:26|S|100|67.570000||
B|GOOGL|20251218|12:47:26|S|2|303.435000||
B|SGI|20251218|12:47:27|S|26|90.110000||
B|OKLL|20251218|12:47:28|S|150|19.925000||
B|SOFI|20251218|12:47:28|S|25|26.606500||
B|AGQ|20251218|12:47:29|S|300|138.770000||
B|AGQ|20251218|12:47:29|S|400|138.740000||
B|ALAB|20251218|12:47:29|S|10|148.495000||
B|SOFI|20251218|12:47:29|S|100|26.600700||
B|FISV|20251218|12:47:30|S|100|67.560000||
B|IBIT|20251218|12:47:30|S|77|48.985000||
B|TSLA|20251218|12:47:30|S|25|489.034700||
B|ZM|20251218|12:47:30|S|2|89.310000||
B|KSS|20251218|12:47:31|S|2047|23.220000||
B|SMCI|20251218|12:47:31|S|100|29.895000||
B|TEM|20251218|12:47:31|S|50|64.275000||
B|NAIL|20251218|12:47:32|S|100|56.880000||
B|BSX|20251218|12:47:33|S|40|96.029100||
B|ZION|20251218|12:47:33|S|400|59.515000||
B|ZM|20251218|12:47:33|S|1|89.310000||
B|LABD|20251218|12:47:34|S|300|22.370000||
B|MSOS|20251218|12:47:34|S|291|6.929500||
B|NRIX|20251218|12:47:34|S|100|17.840000||
B|NVDA|20251218|12:47:34|S|50|174.840000||
B|PDD|20251218|12:47:34|S|100|106.428000||
B|TQQQ|20251218|12:47:34|S|75|52.010000||
B|TSLA|20251218|12:47:34|S|150|489.140000||
B|TSLA|20251218|12:47:34|S|250|489.150000||
B|GOOGL|20251218|12:47:35|S|5|303.365000||
B|FUBO|20251218|12:47:36|S|100|2.700000||
B|IMNM|20251218|12:47:36|S|100|19.780000||
B|EL|20251218|12:47:37|S|16|108.567500||
B|MSOS|20251218|12:47:37|S|100|6.940000||
B|CRDO|20251218|12:47:38|S|2|139.670000||
B|IVV|20251218|12:47:38|S|17|679.099500||
B|PLNT|20251218|12:47:38|S|19|109.470000||
B|PYPL|20251218|12:47:38|S|200|59.382000||
B|TSLA|20251218|12:47:38|S|20|489.182000||
B|WST|20251218|12:47:38|S|8|268.790000||
B|AUPH|20251218|12:47:39|S|300|16.020000||
B|AUPH|20251218|12:47:39|S|800|16.030000||
B|BJ|20251218|12:47:39|S|28|94.680000||
B|ARE|20251218|12:47:40|S|38|48.460000||
B|RKLB|20251218|12:47:40|S|350|58.860000||
B|AVGO|20251218|12:47:41|S|50|328.660000||
B|B|20251218|12:47:41|S|10|44.160000||
B|COHR|20251218|12:47:41|S|100|175.230000||
B|SGI|20251218|12:47:41|S|26|90.110000||
B|SPUS|20251218|12:47:41|S|1|50.509300||
B|TSLA|20251218|12:47:41|S|600|489.140000||
B|UBER|20251218|12:47:41|S|5|79.735000||
B|CLSK|20251218|12:47:42|S|100|11.555000||
B|CLSK|20251218|12:47:42|S|400|11.555000||
B|LDOS|20251218|12:47:42|S|10|182.070000||
B|MMM|20251218|12:47:42|S|23|162.180000||
B|PLUG|20251218|12:47:42|S|1|2.360000||
B|TSLA|20251218|12:47:42|S|100|489.150000||
B|ZM|20251218|12:47:42|S|2|89.310000||
B|DG|20251218|12:47:43|S|27|136.450000||
B|SPY|20251218|12:47:43|S|80|678.090000||
B|XLK|20251218|12:47:43|S|100|141.935000||
B|FCEL|20251218|12:47:44|S|11|10.646800||
B|JAAA|20251218|12:47:44|S|20|50.640000||
B|Z|20251218|12:47:44|S|1|69.430900||
B|ABEV|20251218|12:47:45|S|1999|2.500000||
B|CHKP|20251218|12:47:45|S|2|185.720000||
B|SDY|20251218|12:47:45|S|10|141.289000||
B|WEST|20251218|12:47:45|S|400|4.150000||
B|SQQQ|20251218|12:47:46|S|136|71.147300||
B|TSLA|20251218|12:47:46|S|120|489.330000||
B|TSLA|20251218|12:47:46|S|200|489.337100||
B|VIST|20251218|12:47:46|S|2|46.720000||
B|BAC|20251218|12:47:47|S|600|54.040600||
B|BOXX|20251218|12:47:47|S|100|114.849300||
B|FSLR|20251218|12:47:47|S|2|265.073600||
B|MSFT|20251218|12:47:47|S|1|486.590000||
B|O|20251218|12:47:47|S|15|56.947500||
B|ANET|20251218|12:47:48|S|10|125.080000||
B|MSOS|20251218|12:47:48|S|100|6.950000||
B|MSOS|20251218|12:47:48|S|3000|6.950000||
B|SQQQ|20251218|12:47:48|S|2|71.150000||
B|MSTR|20251218|12:47:49|S|100|162.390000||
B|NVDX|20251218|12:47:49|S|13|15.700000||
B|RZLV|20251218|12:47:49|S|500|2.295000||
B|SHFS|20251218|12:47:49|S|500|1.430000||
B|TSLA|20251218|12:47:49|S|20|489.330000||
B|TSLA|20251218|12:47:50|S|100|489.290000||
B|AAPL|20251218|12:47:51|S|60|272.150000||
B|AMKR|20251218|12:47:51|S|80|39.810000||
B|META|20251218|12:47:51|S|10|666.020000||
B|PFE|20251218|12:47:51|S|3|25.055000||
B|VOR|20251218|12:47:51|S|200|13.410000||
B|Z|20251218|12:47:51|S|6|69.420800||
B|EOG|20251218|12:47:52|S|2|102.470000||
B|GLD|20251218|12:47:52|S|250|398.600000||
B|INTC|20251218|12:47:52|S|66|36.360000||
B|ZM|20251218|12:47:52|S|3|89.310000||
B|AG|20251218|12:47:53|S|100|16.406500||
B|AMD|20251218|12:47:53|S|5|202.570000||
B|LLY|20251218|12:47:53|S|7|1064.420000||
B|PGR|20251218|12:47:53|S|144|223.038000||
B|T|20251218|12:47:53|S|10|24.285000||
B|TNA|20251218|12:47:53|S|30|47.772700||
B|UVIX|20251218|12:47:53|S|270|6.965000||
B|VIST|20251218|12:47:54|S|10|46.720000||
B|ZM|20251218|12:47:54|S|1|89.310000||
B|WEST|20251218|12:47:55|S|600|4.155000||
B|CRWV|20251218|12:47:56|S|287|67.370800||
B|MSOS|20251218|12:47:56|S|800|6.960000||
B|PLTR|20251218|12:47:56|S|100|186.770000||
B|SOXL|20251218|12:47:56|S|25|39.247300||
B|SPXS|20251218|12:47:56|S|41|36.440000||
B|YCBD|20251218|12:47:56|S|200|2.325000||
B|IRBT|20251218|12:47:57|E|11|0.700100||
B|TQQQ|20251218|12:47:57|S|15|52.044500||
B|EWJ|20251218|12:47:58|S|3|80.115000||
B|BA|20251218|12:47:59|S|7|208.850000||
B|DJT|20251218|12:47:59|S|1|13.967300||
B|JMIA|20251218|12:47:59|S|100|13.100000||
B|JMIA|20251218|12:47:59|S|140|13.093100||
B|WEST|20251218|12:47:59|S|500|4.155000||
B|SQQQ|20251218|12:48:00|S|25|71.130000||
B|COIN|20251218|12:48:01|S|40|246.810000||
B|COIN|20251218|12:48:01|S|120|246.895000||
B|COIN|20251218|12:48:01|S|160|246.831500||
B|COIN|20251218|12:48:01|S|600|246.895000||
B|MO|20251218|12:48:01|S|5|58.705000||
B|MO|20251218|12:48:01|S|5|58.709300||
B|MU|20251218|12:48:01|S|22|252.345200||
B|MU|20251218|12:48:01|S|23|252.350000||
B|NFE|20251218|12:48:01|S|1000|1.200000||
B|PDD|20251218|12:48:01|S|20|106.440000||
B|RKLB|20251218|12:48:01|S|10|58.970000||
B|AMC|20251218|12:48:02|S|40|1.805000||
B|TQQQ|20251218|12:48:02|S|213|52.039300||
B|GOOG|20251218|12:48:03|S|2|304.658300||
B|GOOG|20251218|12:48:03|S|2|304.660000||
B|MA|20251218|12:48:03|S|1|565.000000||
B|NIO|20251218|12:48:03|S|15|4.980000||
B|AMAT|20251218|12:48:04|S|100|255.090000||
B|PL|20251218|12:48:04|S|350|17.647200||
B|SNEX|20251218|12:48:04|S|5|94.200000||
B|YCL|20251218|12:48:04|S|5|19.394500||
B|MELI|20251218|12:48:05|S|1|1971.090000||
B|PFE|20251218|12:48:05|S|50|25.045000||
B|WEST|20251218|12:48:05|S|200|4.150000||
B|CIFR|20251218|12:48:07|S|100|15.380000||
B|CIFR|20251218|12:48:07|S|700|15.375000||
B|QQQ|20251218|12:48:07|S|230|611.232400||
B|TSLA|20251218|12:48:07|S|15|489.290500||
B|GOOG|20251218|12:48:08|S|5|304.660000||
B|VRT|20251218|12:48:08|S|20|155.300000||
B|FROG|20251218|12:48:09|S|20|66.700000||
B|SKIL|20251218|12:48:09|S|655|8.420000||
B|JBND|20251218|12:48:10|S|200|54.254500||
B|META|20251218|12:48:10|S|1|666.060000||
B|SNDK|20251218|12:48:10|S|25|217.830000||
B|INTA|20251218|12:48:11|S|50|46.720000||
B|MU|20251218|12:48:11|S|5|252.180000||
B|QQQM|20251218|12:48:11|S|44|251.639000||
B|YCBD|20251218|12:48:11|S|250|2.300000||
B|ARM|20251218|12:48:12|S|4|115.080000||
B|EZU|20251218|12:48:12|S|100|63.575000||
B|GS|20251218|12:48:12|S|76|881.515000||
B|PAGP|20251218|12:48:12|S|52|18.835000||
B|PAGP|20251218|12:48:12|S|400|18.840000||
B|PAGP|20251218|12:48:12|S|500|18.835000||
B|BJ|20251218|12:48:13|S|10|94.690000||
B|INSM|20251218|12:48:13|S|70|167.880000||
B|MGRT|20251218|12:48:13|S|100|7.770000||
B|RGTZ|20251218|12:48:13|S|79|23.580000||
B|TSLA|20251218|12:48:13|S|10|489.220000||
B|NKE|20251218|12:48:14|S|2|66.130000||
B|VIST|20251218|12:48:14|S|19|46.700000||
B|Z|20251218|12:48:14|S|11|69.432100||
B|KMB|20251218|12:48:15|S|11|101.490000||
B|NOV|20251218|12:48:15|S|7|15.457300||
B|CHYM|20251218|12:48:16|S|100|25.548800||
B|JMIA|20251218|12:48:16|S|300|13.095000||
B|TSLA|20251218|12:48:16|S|40|489.220000||
B|CCS|20251218|12:48:17|S|18|61.756000||
B|GILD|20251218|12:48:17|S|30|121.525000||
B|EXE|20251218|12:48:18|S|10|109.015000||
B|LLY|20251218|12:48:18|S|1|1064.130000||
B|MELI|20251218|12:48:19|S|1|1970.710000||
B|OTGAU|20251218|12:48:19|S|100|10.146000||
B|AMD|20251218|12:48:20|S|97|202.530000||
B|KMB|20251218|12:48:20|S|11|101.480000||
B|RDDT|20251218|12:48:20|S|48|238.570000||
B|FIVN|20251218|12:48:21|S|4|20.877300||
B|HOOD|20251218|12:48:21|S|60|119.480000||
B|NVDA|20251218|12:48:21|S|6|174.845000||
B|WPM|20251218|12:48:21|S|2|115.847000||
B|IREN|20251218|12:48:22|S|300|36.430000||
B|KMB|20251218|12:48:22|S|10|101.480000||
B|LMND|20251218|12:48:22|S|38|84.210000||
B|NVDA|20251218|12:48:22|S|300|174.840000||
B|QQQ|20251218|12:48:22|S|40|611.075000||
B|QQQ|20251218|12:48:22|S|60|611.070700||
B|TSLL|20251218|12:48:22|S|60|22.860000||
B|MU|20251218|12:48:23|S|5|252.196600||
B|MU|20251218|12:48:23|S|5|252.200000||
B|RDDT|20251218|12:48:23|S|4|238.691500||
B|SAP|20251218|12:48:23|S|15|245.113500||
B|TSLA|20251218|12:48:23|S|45|489.240000||
B|FCFS|20251218|12:48:24|S|5|161.110000||
B|ONDS|20251218|12:48:24|S|300|8.115000||
B|UNG|20251218|12:48:24|S|21|12.280000||
B|FFLG|20251218|12:48:25|S|400|29.466500||
B|GAP|20251218|12:48:25|S|70|27.769300||
B|MO|20251218|12:48:25|S|13|58.705000||
B|RXRX|20251218|12:48:25|S|2|4.680000||
B|RXRX|20251218|12:48:25|S|6|4.680000||
B|APLD|20251218|12:48:26|S|150|24.390000||
B|GOOG|20251218|12:48:26|S|10|304.590000||
B|INTC|20251218|12:48:26|S|77|36.335000||
B|MAA|20251218|12:48:26|S|1|136.800000||
B|MS|20251218|12:48:26|S|1|173.449800||
B|TEM|20251218|12:48:26|S|50|64.247500||
B|KMB|20251218|12:48:27|S|11|101.480000||
B|KMB|20251218|12:48:27|S|50|101.480000||
B|QYLD|20251218|12:48:27|S|7|17.579300||
B|UVXY|20251218|12:48:27|S|100|41.599300||
B|FISV|20251218|12:48:28|S|100|67.560000||
B|QBTZ|20251218|12:48:28|S|100|12.770000||
B|TRMD|20251218|12:48:28|S|100|19.740000||
B|YCBD|20251218|12:48:28|S|50|2.285000||
B|APLD|20251218|12:48:29|S|78|24.385000||
B|SGOV|20251218|12:48:29|S|19|100.564500||
B|TQQQ|20251218|12:48:29|S|97|51.955000||
B|ANET|20251218|12:48:30|S|500|124.930000||
B|UBER|20251218|12:48:30|S|100|79.720000||
B|MU|20251218|12:48:31|S|2|251.995000||
B|RKLB|20251218|12:48:31|S|100|58.900000||
B|NVDA|20251218|12:48:32|S|100|174.766200||
B|NVO|20251218|12:48:32|S|46|47.725000||
B|SPCE|20251218|12:48:32|S|500|3.405000||
B|BITF|20251218|12:48:33|S|1000|2.320000||
B|ZTS|20251218|12:48:33|S|1|123.666900||
B|ABEV|20251218|12:48:34|S|1000|2.505000||
B|NEM|20251218|12:48:34|S|100|99.440000||
B|QQQ|20251218|12:48:34|S|40|610.885000||
B|BBAI|20251218|12:48:35|S|50|5.677600||
B|FLAU|20251218|12:48:35|S|100|31.590000||
B|JPM|20251218|12:48:35|S|100|313.390000||
B|AAPL|20251218|12:48:36|S|20|272.140000||
B|SCCO|20251218|12:48:36|S|50|141.790000||
B|Z|20251218|12:48:36|S|17|69.484500||
B|TLRY|20251218|12:48:37|S|400|14.405000||
B|UBER|20251218|12:48:37|S|100|79.700000||
B|HOOD|20251218|12:48:38|S|82|119.400000||
B|HOOD|20251218|12:48:38|S|189|119.430000||
B|TSLA|20251218|12:48:38|S|100|489.010000||
B|PLTR|20251218|12:48:39|S|100|186.665000||
B|COIN|20251218|12:48:40|S|5|246.784600||
B|SOFI|20251218|12:48:40|S|100|26.590000||
B|APLD|20251218|12:48:41|S|25|24.394900||
B|HOOD|20251218|12:48:41|S|606|119.430000||
B|NAIL|20251218|12:48:41|S|100|56.830000||
B|NAIL|20251218|12:48:41|S|152|56.791000||
B|NAIL|20251218|12:48:41|S|200|56.790000||
B|NAIL|20251218|12:48:41|S|200|56.830000||
B|SMH|20251218|12:48:41|S|20|348.960000||
B|TSLA|20251218|12:48:41|S|50|489.040000||
B|AVGX|20251218|12:48:42|S|40|43.050000||
B|HOOD|20251218|12:48:42|S|100|119.460000||
B|HOOD|20251218|12:48:42|S|200|119.470000||
B|HOOD|20251218|12:48:42|S|350|119.450000||
B|MSOS|20251218|12:48:42|S|100|6.930000||
B|QQQ|20251218|12:48:42|S|142|610.870000||
B|TSLA|20251218|12:48:42|S|8|489.110000||
B|TSLA|20251218|12:48:42|S|94|489.070000||
B|TSLA|20251218|12:48:42|S|228|489.062200||
B|ACNT|20251218|12:48:43|S|100|16.310000||
B|BB|20251218|12:48:43|S|100|4.349300||
B|BOIL|20251218|12:48:43|S|40|24.729300||
B|HII|20251218|12:48:43|S|2|322.205000||
B|MSOS|20251218|12:48:43|S|1100|6.940000||
B|SANM|20251218|12:48:43|S|20|146.560000||
B|SPY|20251218|12:48:43|S|25|677.785000||
B|CRM|20251218|12:48:44|S|50|257.353600||
B|KRMN|20251218|12:48:44|S|94|69.036000||
B|PAVS|20251218|12:48:44|S|100|2.830000||
B|Z|20251218|12:48:44|S|8|69.431800||
B|CCCX|20251218|12:48:45|S|200|13.570000||
B|FISV|20251218|12:48:45|S|100|67.550000||
B|PLUG|20251218|12:48:45|S|20|2.350000||
B|BRKR|20251218|12:48:46|S|19|44.720000||
B|MRNA|20251218|12:48:46|S|300|32.050000||
B|IXC|20251218|12:48:47|S|10|40.840000||
B|SONY|20251218|12:48:47|S|26|25.995000||
B|TDOC|20251218|12:48:47|S|20|7.165000||
B|CL|20251218|12:48:48|S|3|77.799300||
B|ZTS|20251218|12:48:48|S|100|123.672600||
B|CRWV|20251218|12:48:49|S|290|67.320000||
B|FELE|20251218|12:48:49|S|9|97.300000||
B|GGAL|20251218|12:48:49|S|169|53.390000||
B|VIST|20251218|12:48:49|S|1|46.685000||
B|WBD|20251218|12:48:49|S|25|27.765000||
B|FISV|20251218|12:48:50|S|100|67.550000||
B|AMD|20251218|12:48:51|S|5|202.400000||
B|GOOG|20251218|12:48:51|S|100|304.550000||
B|T|20251218|12:48:51|S|5|24.285000||
B|TSLQ|20251218|12:48:51|S|50|17.230000||
B|LRCX|20251218|12:48:52|S|91|164.320000||
B|GOOGL|20251218|12:48:53|S|59|303.210000||
B|MU|20251218|12:48:53|S|1|251.957100||
B|NNE|20251218|12:48:53|S|368|30.830000||
B|Z|20251218|12:48:53|S|12|69.408900||
B|AMC|20251218|12:48:54|S|500|1.805000||
B|ASTS|20251218|12:48:54|S|2|65.920000||
B|PLTR|20251218|12:48:54|S|81|186.590000||
B|SHOP|20251218|12:48:54|S|90|167.180000||
B|XLK|20251218|12:48:54|S|3|141.830000||
B|CIFR|20251218|12:48:55|S|1|15.370000||
B|TSLA|20251218|12:48:55|S|3|489.041900||
B|TSLA|20251218|12:48:55|S|800|489.040000||
B|VCIG|20251218|12:48:55|S|400|0.655000||
B|ZM|20251218|12:48:55|S|5|89.250000||
B|ZM|20251218|12:48:55|S|9|89.250000||
B|ZM|20251218|12:48:55|S|19|89.250000||
B|ZTS|20251218|12:48:55|S|100|123.510000||
B|CERY|20251218|12:48:56|S|34|29.595000||
B|UMC|20251218|12:48:56|S|1|8.067500||
B|UVIX|20251218|12:48:56|S|200|6.995000||
B|ATHA|20251218|12:48:57|S|100|6.850000||
B|MSTR|20251218|12:48:58|S|100|162.350000||
B|NVDA|20251218|12:48:58|S|92|174.740700||
B|SCHD|20251218|12:48:58|S|10|27.514500||
B|SQQQ|20251218|12:48:58|S|40|71.270000||
B|CVNA|20251218|12:48:59|S|100|462.590000||
B|DJT|20251218|12:48:59|S|50|14.009300||
B|SOXL|20251218|12:48:59|S|50|39.120000||
B|TSLY|20251218|12:48:59|S|100|40.640000||
B|VIST|20251218|12:48:59|S|1|46.685000||
B|XLE|20251218|12:49:00|S|90|44.179800||
B|MU|20251218|12:49:01|S|300|251.925600||
B|PLTR|20251218|12:49:01|S|30|186.580000||
B|TSLA|20251218|12:49:01|S|100|489.200500||
B|URNJ|20251218|12:49:01|S|110|23.676500||
B|CAT|20251218|12:49:02|S|8|567.680000||
B|FROG|20251218|12:49:02|S|30|66.635000||
B|GEVX|20251218|12:49:02|E|5|30.260600||
B|FYLD|20251218|12:49:03|S|1|32.100000||
B|HTUS|20251218|12:49:03|S|1|43.890000||
B|PAYX|20251218|12:49:03|S|5|114.110000||
B|RKLB|20251218|12:49:03|S|100|58.975000||
B|ARGT|20251218|12:49:05|S|200|91.440000||
B|RBLX|20251218|12:49:05|S|35|85.120000||
B|SCHD|20251218|12:49:05|S|1|27.516900||
B|TSLQ|20251218|12:49:05|S|2|17.200000||
B|TSLQ|20251218|12:49:05|S|2|17.200000||
B|TSLQ|20251218|12:49:05|S|20|17.200000||
B|TSLQ|20251218|12:49:05|S|25|17.200000||
B|VIST|20251218|12:49:05|S|17|46.685000||
B|ARM|20251218|12:49:06|S|30|114.980000||
B|BITO|20251218|12:49:06|S|500|12.770000||
B|CIFR|20251218|12:49:06|S|650|15.427300||
B|JOBY|20251218|12:49:06|S|100|14.005000||
B|QBTS|20251218|12:49:06|S|50|25.435300||
B|RXRX|20251218|12:49:06|S|100|4.675000||
B|TSLA|20251218|12:49:06|S|100|489.670000||
B|FDX|20251218|12:49:07|S|5|284.240000||
B|HOOD|20251218|12:49:07|S|1|119.460000||
B|HUT|20251218|12:49:07|S|100|42.000000||
B|HUT|20251218|12:49:07|S|107|42.010000||
B|INTC|20251218|12:49:07|S|30|36.322500||
B|INTC|20251218|12:49:07|S|300|36.325000||
B|NVDA|20251218|12:49:07|S|200|174.782600||
B|ON|20251218|12:49:07|S|15|54.420000||
B|ST|20251218|12:49:07|S|50|33.485000||
B|CHRD|20251218|12:49:08|S|4|91.360000||
B|CRM|20251218|12:49:08|S|10|257.340500||
B|HUT|20251218|12:49:08|S|285|42.010000||
B|NBIS|20251218|12:49:08|S|3|78.968000||
B|NNE|20251218|12:49:08|S|268|30.820000||
B|PDD|20251218|12:49:08|S|100|106.448500||
B|TSLA|20251218|12:49:08|S|8|489.700000||
B|NVVE|20251218|12:49:09|S|10|3.830000||
B|PLUG|20251218|12:49:09|S|20|2.350000||
B|VOR|20251218|12:49:09|S|5|13.350000||
B|NFLX|20251218|12:49:10|S|120|94.230000||
B|CADL|20251218|12:49:11|S|5|5.590000||
B|DFDV|20251218|12:49:11|S|700|4.880000||
B|KTOS|20251218|12:49:11|S|25|71.590000||
B|TSLA|20251218|12:49:11|S|25|489.621900||
B|RIOT|20251218|12:49:12|S|700|13.465000||
B|Z|20251218|12:49:12|S|18|69.404600||
B|RKLZ|20251218|12:49:13|S|100|8.620000||
B|ALB|20251218|12:49:14|S|30|138.400000||
B|BAC|20251218|12:49:14|S|1|54.060000||
B|RKLB|20251218|12:49:14|S|101|58.999100||
B|MELI|20251218|12:49:15|S|2|1970.630000||
B|RDDT|20251218|12:49:15|S|100|239.060000||
B|SCHD|20251218|12:49:15|S|5300|27.530000||
B|TSLA|20251218|12:49:15|S|50|489.445000||
B|RXRX|20251218|12:49:16|S|2|4.685000||
B|TSLA|20251218|12:49:16|S|7|489.490000||
B|FCG|20251218|12:49:17|S|20|23.119300||
B|NFLX|20251218|12:49:17|S|1|94.214500||
B|PAGP|20251218|12:49:17|S|100|18.835000||
B|GOOGL|20251218|12:49:18|S|25|303.205000||
B|NBIS|20251218|12:49:18|S|5|78.930000||
B|AEM|20251218|12:49:19|S|200|169.685500||
B|OPEN|20251218|12:49:19|S|100|6.545000||
B|SOXL|20251218|12:49:19|E|100|39.116200||
B|TSLA|20251218|12:49:19|S|67|489.560000||
B|TSLA|20251218|12:49:19|S|80|489.570000||
B|APLD|20251218|12:49:20|S|144|24.375000||
B|MELI|20251218|12:49:20|S|2|1970.910000||
B|TU|20251218|12:49:20|S|1460|12.637500||
B|BN|20251218|12:49:21|S|100|45.200000||
B|IPSC|20251218|12:49:21|S|100|0.789400||
B|JBLU|20251218|12:49:21|S|100|4.765000||
B|OXY|20251218|12:49:21|S|75|39.705000||
B|QBTS|20251218|12:49:21|S|35|25.390000||
B|SPMO|20251218|12:49:21|S|1|117.866700||
B|DOW|20251218|12:49:22|S|6|23.029300||
B|TSLA|20251218|12:49:22|S|25|489.479200||
B|AVGO|20251218|12:49:23|S|50|328.490000||
B|CVNA|20251218|12:49:23|S|10|462.520000||
B|GRAB|20251218|12:49:23|S|100|4.950000||
B|JPM|20251218|12:49:23|S|76|313.410000||
B|Z|20251218|12:49:23|S|9|69.397600||
B|CVX|20251218|12:49:24|S|25|147.460000||
B|MTUM|20251218|12:49:24|S|242|246.674700||
B|UGRO|20251218|12:49:24|S|7|0.453701||
B|DRIP|20251218|12:49:25|S|620|9.178000||
B|NKE|20251218|12:49:25|S|10|66.100000||
B|NKE|20251218|12:49:25|S|190|66.100000||
B|RXRX|20251218|12:49:25|S|4|4.680000||
B|APP|20251218|12:49:26|S|8|699.340000||
B|CRDO|20251218|12:49:26|S|150|139.440000||
B|PANW|20251218|12:49:26|S|40|185.148800||
B|RKLB|20251218|12:49:26|S|100|58.890000||
B|RDDT|20251218|12:49:27|S|87|238.750000||
B|SPYD|20251218|12:49:27|S|50|43.905000||
B|FDS|20251218|12:49:28|S|11|268.610000||
B|LEU|20251218|12:49:28|S|16|228.540000||
B|REAL|20251218|12:49:28|S|2|15.954500||
B|TSLA|20251218|12:49:28|S|13|489.380000||
B|GOOG|20251218|12:49:29|S|1|304.480000||
B|NICE|20251218|12:49:29|S|4|108.680000||
B|SLVR|20251218|12:49:29|S|187|53.692000||
B|BABA|20251218|12:49:30|S|100|148.160000||
B|GS|20251218|12:49:30|S|1|881.470000||
B|TEM|20251218|12:49:30|S|50|64.168000||
B|ZM|20251218|12:49:30|S|1|89.230000||
B|ZM|20251218|12:49:30|S|25|89.230000||
B|TSLA|20251218|12:49:31|S|5|489.575000||
B|CCB|20251218|12:49:32|S|60|116.560000||
B|MSTR|20251218|12:49:32|S|22|162.490000||
B|MSTR|20251218|12:49:32|S|100|162.440000||
B|ZM|20251218|12:49:32|S|2|89.250000||
B|APLD|20251218|12:49:33|S|10|24.360000||
B|EZU|20251218|12:49:34|S|100|63.555000||
B|MELI|20251218|12:49:34|S|2|1970.940000||
B|RGTI|20251218|12:49:35|S|255|22.785000||
B|TQQQ|20251218|12:49:35|S|20|51.969300||
B|BWA|20251218|12:49:36|S|3|45.199000||
B|KR|20251218|12:49:36|S|50|62.855000||
B|RDDT|20251218|12:49:36|S|50|238.970000||
B|SSO|20251218|12:49:37|S|197|57.138200||
B|TBBB|20251218|12:49:37|S|3|33.170000||
B|TSLL|20251218|12:49:37|S|1999|22.900000||
B|TSLL|20251218|12:49:37|S|3200|22.900000||
B|AFRM|20251218|12:49:38|S|60|78.150000||
B|DOW|20251218|12:49:38|S|136|23.027500||
B|GOOGL|20251218|12:49:38|S|5|303.185000||
B|RKLB|20251218|12:49:38|S|100|58.880000||
B|ZTO|20251218|12:49:38|S|9|21.580000||
B|OSK|20251218|12:49:39|S|78|128.225000||
B|TQQQ|20251218|12:49:39|S|1800|51.975000||
B|TSLA|20251218|12:49:39|S|40|489.750000||
B|ZTS|20251218|12:49:39|S|51|123.660700||
B|ALB|20251218|12:49:41|S|25|138.430000||
B|JNJ|20251218|12:49:41|S|1|208.355000||
B|MARA|20251218|12:49:41|S|22|9.895000||
B|SMCI|20251218|12:49:41|S|50|29.919300||
B|TSLA|20251218|12:49:41|S|40|489.860000||
B|TSLA|20251218|12:49:41|S|43|489.880000||
B|CRWV|20251218|12:49:42|S|7|67.327000||
B|ZM|20251218|12:49:42|S|1|89.250000||
B|ZM|20251218|12:49:42|S|25|89.263500||
B|SOXS|20251218|12:49:43|S|5063|3.437300||
B|TSLA|20251218|12:49:43|S|50|489.900000||
B|AMDL|20251218|12:49:44|S|77|13.980000||
B|LI|20251218|12:49:44|S|450|16.285000||
B|PCSA|20251218|12:49:44|S|400|4.140000||
B|SNDL|20251218|12:49:44|S|300|2.255000||
B|SOXL|20251218|12:49:44|S|5|39.100000||
B|FSLR|20251218|12:49:45|S|10|264.430000||
B|GPRK|20251218|12:49:45|S|252|7.060700||
B|MS|20251218|12:49:45|S|2|173.520000||
B|IBIT|20251218|12:49:46|S|100|49.005000||
B|ZS|20251218|12:49:46|S|4|230.838000||
B|GOOG|20251218|12:49:47|S|5|304.510000||
B|NBIS|20251218|12:49:47|S|5|78.850000||
B|PLTR|20251218|12:49:47|S|57|186.680000||
B|STNG|20251218|12:49:47|S|100|50.980000||
B|TMQ|20251218|12:49:47|S|200|4.495000||
B|TSLA|20251218|12:49:47|S|50|489.752500||
B|OKLS|20251218|12:49:48|S|98|19.330000||
B|TSLA|20251218|12:49:48|S|5|489.750000||
B|ZION|20251218|12:49:48|S|100|59.510000||
B|AVGO|20251218|12:49:49|S|100|328.290000||
B|TQQQ|20251218|12:49:49|S|20|51.968500||
B|FEP|20251218|12:49:50|S|5|52.909800||
B|NDAQ|20251218|12:49:50|S|1|95.150000||
B|TSLA|20251218|12:49:50|S|10|489.810000||
B|URA|20251218|12:49:50|S|1|43.721000||
B|APLD|20251218|12:49:51|S|136|24.359300||
B|PAGS|20251218|12:49:51|S|74|9.455000||
B|VIST|20251218|12:49:51|S|1|46.720000||
B|DKNG|20251218|12:49:52|S|20|34.258800||
B|PANW|20251218|12:49:52|S|1|185.241600||
B|UPS|20251218|12:49:52|S|2|101.780000||
B|QQQ|20251218|12:49:53|S|5|611.010700||
B|AAPL|20251218|12:49:54|S|343|272.292300||
B|HOOD|20251218|12:49:54|S|100|119.510000||
B|QQQ|20251218|12:49:54|S|1|611.030000||
B|BE|20251218|12:49:55|S|350|81.430000||
B|TSLA|20251218|12:49:55|S|2|489.840000||
B|TSLL|20251218|12:49:55|S|250|22.917400||
B|ZM|20251218|12:49:55|S|1|89.270000||
B|TSLA|20251218|12:49:56|S|5|489.830000||
B|ETHT|20251218|12:49:57|S|5|34.890000||
B|SBIT|20251218|12:49:59|S|90|45.228700||
B|SBIT|20251218|12:49:59|S|400|45.225000||
B|SNDK|20251218|12:49:59|S|55|217.420000||
B|V|20251218|12:49:59|S|3|345.440000||
B|MSTR|20251218|12:50:00|S|20|162.370000||
B|RKLB|20251218|12:50:00|S|50|58.825000||
B|SMCI|20251218|12:50:00|S|110|29.917300||
B|TNDM|20251218|12:50:00|S|1|21.851000||
B|AR|20251218|12:50:01|S|100|34.129000||
B|QID|20251218|12:50:01|S|13|20.807300||
B|RXRX|20251218|12:50:01|S|2|4.670000||
B|SOXL|20251218|12:50:01|S|200|39.065000||
B|APLD|20251218|12:50:02|S|190|24.315000||
B|ETHU|20251218|12:50:02|E|4|50.414000||
B|ROKU|20251218|12:50:02|S|25|110.970000||
B|ZS|20251218|12:50:02|S|4|230.832400||
B|AEO|20251218|12:50:03|S|44|27.820700||
B|ORCL|20251218|12:50:03|S|30|179.540000||
B|QQQ|20251218|12:50:03|S|9|610.780000||
B|STNG|20251218|12:50:03|S|100|51.000000||
B|AMC|20251218|12:50:04|S|893|1.800000||
B|ASM|20251218|12:50:04|S|10|6.260000||
B|STNE|20251218|12:50:04|S|5|14.389300||
B|XBI|20251218|12:50:04|S|16|120.569300||
B|ZM|20251218|12:50:04|S|1|89.240000||
B|ASM|20251218|12:50:05|S|5|6.249300||
B|BE|20251218|12:50:05|S|15|81.370000||
B|IONQ|20251218|12:50:05|S|67|47.108600||
B|NKE|20251218|12:50:05|S|30|66.080000||
B|TSLA|20251218|12:50:05|S|20|489.190000||
B|INTC|20251218|12:50:06|S|7|36.309300||
B|SLV|20251218|12:50:06|S|130|59.205000||
B|TNA|20251218|12:50:06|S|200|47.587300||
B|TQQQ|20251218|12:50:06|S|100|51.902700||
B|TSLA|20251218|12:50:06|S|40|489.105000||
B|Z|20251218|12:50:06|S|50|69.381000||
B|ZM|20251218|12:50:06|S|104|89.220000||
B|KMX|20251218|12:50:07|S|10|39.850000||
B|QBTS|20251218|12:50:07|S|150|25.292900||
B|RKLB|20251218|12:50:07|S|120|58.820000||
B|SOXX|20251218|12:50:07|S|7|293.267800||
B|TSLA|20251218|12:50:07|S|100|489.040000||
B|HYG|20251218|12:50:08|S|44|80.720000||
B|KMX|20251218|12:50:08|S|100|39.850000||
B|TQQQ|20251218|12:50:08|S|12|51.900000||
B|ANDG|20251218|12:50:09|S|100|24.510000||
B|KMX|20251218|12:50:09|S|124|39.848200||
B|NOK|20251218|12:50:09|S|3100|6.363800||
B|TSLA|20251218|12:50:09|S|374|489.000000||
B|VIST|20251218|12:50:09|S|3|46.650000||
B|VIST|20251218|12:50:09|S|120|46.650000||
B|ZM|20251218|12:50:09|S|1|89.210000||
B|LITE|20251218|12:50:10|S|5|334.850000||
B|QQQI|20251218|12:50:10|S|155|54.008300||
B|TSLA|20251218|12:50:10|S|50|489.040000||
B|PL|20251218|12:50:11|S|150|17.597100||
B|CIVI|20251218|12:50:12|S|100|27.524800||
B|QUBT|20251218|12:50:12|S|73|10.445000||
B|SOXL|20251218|12:50:12|S|20|39.040000||
B|TSLA|20251218|12:50:12|S|6|489.080000||
B|AIR|20251218|12:50:13|S|20|82.710000||
B|AKTX|20251218|12:50:13|S|200|0.256400||
B|AKTX|20251218|12:50:13|S|2000|0.257100||
B|CGNX|20251218|12:50:13|S|50|36.368100||
B|GOOG|20251218|12:50:13|S|2|304.428300||
B|SSRM|20251218|12:50:13|S|3|22.575000||
B|TQQQ|20251218|12:50:13|S|900|51.900700||
B|TSM|20251218|12:50:13|S|25|285.837200||
B|VIST|20251218|12:50:13|S|3|46.650000||
B|AMZN|20251218|12:50:14|S|31|226.448500||
B|GLW|20251218|12:50:14|S|714|86.710000||
B|GLW|20251218|12:50:14|S|1186|86.690000||
B|ISTR|20251218|12:50:14|S|100|27.610000||
B|PPLT|20251218|12:50:14|S|700|174.530000||
B|QQQM|20251218|12:50:14|S|12|251.389300||
B|Z|20251218|12:50:14|S|9|69.331300||
B|AMZN|20251218|12:50:15|S|200|226.456600||
B|BRK/B|20251218|12:50:15|S|12|502.680000||
B|BRK/B|20251218|12:50:15|S|44|502.710000||
B|JNJ|20251218|12:50:15|S|49|208.250000||
B|JNJ|20251218|12:50:15|S|50|208.240000||
B|MSFT|20251218|12:50:15|S|15|486.225000||
B|PLUG|20251218|12:50:15|S|500|2.345000||
B|TQQQ|20251218|12:50:15|S|2769|51.910500||
B|TSLA|20251218|12:50:15|S|10|489.150000||
B|ZTS|20251218|12:50:15|S|100|123.570000||
B|ABBV|20251218|12:50:16|S|100|224.520000||
B|AVGO|20251218|12:50:16|S|100|328.272500||
B|HD|20251218|12:50:16|S|50|356.430000||
B|JPM|20251218|12:50:16|S|20|313.250000||
B|JPM|20251218|12:50:16|S|30|313.200000||
B|MA|20251218|12:50:16|S|40|564.760000||
B|PLTR|20251218|12:50:16|S|50|186.560000||
B|GEV|20251218|12:50:17|S|2|641.540000||
B|MSOS|20251218|12:50:17|S|481|6.915000||
B|TSLL|20251218|12:50:17|S|700|22.862600||
B|APLD|20251218|12:50:18|S|50|24.280000||
B|AU|20251218|12:50:18|S|7|85.770000||
B|MELI|20251218|12:50:18|S|1|1971.220000||
B|SEMY|20251218|12:50:18|S|5|21.400000||
B|LIF|20251218|12:50:19|S|40|63.960000||
B|LMND|20251218|12:50:19|S|20|83.830000||
B|TSLA|20251218|12:50:19|S|10|489.150000||
B|CGC|20251218|12:50:20|S|1|2.297500||
B|DUK|20251218|12:50:20|S|2|117.598400||
B|LOW|20251218|12:50:20|S|2|248.310000||
B|PEPG|20251218|12:50:20|S|8|5.200000||
B|ZM|20251218|12:50:20|S|1|89.250000||
B|C|20251218|12:50:21|S|14|112.755000||
B|EMR|20251218|12:50:21|S|5|132.295600||
B|VIST|20251218|12:50:21|S|4|46.620000||
B|GLD|20251218|12:50:22|S|38|398.261000||
B|GRAB|20251218|12:50:22|S|20|4.940000||
B|QLD|20251218|12:50:22|S|200|69.600000||
B|TD|20251218|12:50:22|S|7|92.740000||
B|TSLQ|20251218|12:50:22|S|5|17.219900||
B|TTE|20251218|12:50:22|S|10|65.019300||
B|BIIB|20251218|12:50:23|S|100|170.635000||
B|BMNU|20251218|12:50:23|E|100|6.020000||
B|LMND|20251218|12:50:23|S|100|83.790000||
B|MELI|20251218|12:50:23|S|2|1971.160000||
B|MSFT|20251218|12:50:23|S|25|486.186200||
B|NVDL|20251218|12:50:23|S|80|77.808500||
B|TSLA|20251218|12:50:23|S|10|489.260000||
B|ASPI|20251218|12:50:24|S|100|5.770000||
B|CRON|20251218|12:50:24|S|1000|3.175000||
B|GME|20251218|12:50:24|S|100|22.855000||
B|ITW|20251218|12:50:24|S|3|251.400000||
B|QLD|20251218|12:50:24|S|100|69.579300||
B|ZS|20251218|12:50:24|S|26|230.849100||
B|FJET|20251218|12:50:25|S|100|12.580000||
B|TSM|20251218|12:50:25|S|5|285.800000||
B|WDC|20251218|12:50:25|S|30|177.660000||
B|APLD|20251218|12:50:26|S|200|24.238200||
B|MET|20251218|12:50:26|S|100|81.303000||
B|STNG|20251218|12:50:26|S|100|51.000000||
B|BMNR|20251218|12:50:27|S|100|30.140700||
B|CGMM|20251218|12:50:27|S|588|29.009700||
B|EWZ|20251218|12:50:27|S|100|31.237300||
B|NOK|20251218|12:50:27|S|2000|6.360000||
B|SVXY|20251218|12:50:27|S|277|52.827900||
B|TROW|20251218|12:50:27|S|8|103.970000||
B|ZS|20251218|12:50:27|S|4|230.851800||
B|CAT|20251218|12:50:28|S|1|567.170000||
B|MGRT|20251218|12:50:28|S|40|7.760000||
B|TQQQ|20251218|12:50:28|S|100|51.910000||
B|BOXX|20251218|12:50:29|S|171|114.849300||
B|SLV|20251218|12:50:29|S|102|59.185000||
B|SPUS|20251218|12:50:29|S|2|50.469300||
B|SQQQ|20251218|12:50:29|S|71|71.320000||
B|GLD|20251218|12:50:30|S|30|398.229000||
B|ORCL|20251218|12:50:30|S|20|179.510000||
B|ZTS|20251218|12:50:30|S|100|123.450000||
B|GRAB|20251218|12:50:31|S|1|4.945000||
B|JPM|20251218|12:50:32|S|1|313.270000||
B|LEMB|20251218|12:50:32|S|100|42.255000||
B|NVDY|20251218|12:50:32|S|50|13.980000||
B|SOXS|20251218|12:50:32|S|30|3.449300||
B|TSLA|20251218|12:50:32|S|100|489.180000||
B|Z|20251218|12:50:32|S|100|69.374900||
B|GLXY|20251218|12:50:33|S|400|22.790000||
B|WEST|20251218|12:50:33|S|400|4.140000||
B|COIN|20251218|12:50:34|S|600|246.134600||
B|KRE|20251218|12:50:34|S|300|67.445000||
B|PDD|20251218|12:50:35|S|50|106.397800||
B|STX|20251218|12:50:35|S|20|293.540000||
B|TSLA|20251218|12:50:35|S|200|488.990000||
B|AMZN|20251218|12:50:36|S|4|226.480000||
B|GOOG|20251218|12:50:36|S|20|304.420000||
B|LMND|20251218|12:50:36|S|20|83.720000||
B|LMND|20251218|12:50:36|S|100|83.720000||
B|ONDS|20251218|12:50:36|S|400|8.035000||
B|TSLA|20251218|12:50:36|S|12|489.012800||
B|TSLA|20251218|12:50:36|S|25|489.010000||
B|TSLA|20251218|12:50:36|S|25|489.012800||
B|APLD|20251218|12:50:37|S|81|24.250000||
B|IBIT|20251218|12:50:37|S|55|48.945000||
B|MELI|20251218|12:50:37|S|1|1971.210000||
B|QBTS|20251218|12:50:37|S|100|25.240000||
B|QBTS|20251218|12:50:37|S|300|25.240000||
B|ZM|20251218|12:50:37|S|1|89.230000||
B|ZS|20251218|12:50:37|S|40|230.850200||
B|ALB|20251218|12:50:38|S|5|138.380000||
B|ALB|20251218|12:50:38|S|50|138.370000||
B|IVR|20251218|12:50:38|S|50|8.400000||
B|ORCL|20251218|12:50:38|S|46|179.470000||
B|ORCL|20251218|12:50:38|S|54|179.480000||
B|WEST|20251218|12:50:38|S|400|4.140000||
B|BRK/B|20251218|12:50:39|S|1|502.689500||
B|MARA|20251218|12:50:39|S|700|9.860000||
B|MARA|20251218|12:50:39|S|900|9.860000||
B|TSLA|20251218|12:50:39|S|100|489.085000||
B|INTC|20251218|12:50:40|S|10|36.299300||
B|SHW|20251218|12:50:40|S|2|330.200000||
B|SNDL|20251218|12:50:40|S|300|2.255000||
B|ZM|20251218|12:50:41|S|20|89.210000||
B|EWZ|20251218|12:50:42|S|60|31.245000||
B|TMDX|20251218|12:50:42|S|100|122.110000||
B|ZM|20251218|12:50:42|S|1|89.210000||
B|BN|20251218|12:50:43|S|50|45.159200||
B|COPJ|20251218|12:50:43|S|15|35.485000||
B|ELV|20251218|12:50:43|S|25|343.860000||
B|FBTC|20251218|12:50:44|S|50|75.158100||
B|QQQ|20251218|12:50:44|S|1|610.560000||
B|SPYD|20251218|12:50:44|S|5|43.895000||
B|DVN|20251218|12:50:45|S|100|36.000000||
B|MELI|20251218|12:50:45|S|1|1971.210000||
B|RLMD|20251218|12:50:45|S|50|4.200000||
B|NVDA|20251218|12:50:46|S|60|174.645000||
B|TSLA|20251218|12:50:46|S|25|488.900000||
B|TSLA|20251218|12:50:46|S|30|488.850000||
B|Z|20251218|12:50:46|S|1|69.336200||
B|Z|20251218|12:50:46|S|2|69.354800||
B|Z|20251218|12:50:46|S|5|69.336200||
B|ACLS|20251218|12:50:47|S|22|81.380000||
B|ENTG|20251218|12:50:47|S|100|85.370000||
B|MSFT|20251218|12:50:47|S|1|486.160000||
B|AVGO|20251218|12:50:48|S|15|328.060000||
B|ORCL|20251218|12:50:48|S|350|179.390000||
B|SCHD|20251218|12:50:48|S|1|27.520000||
B|TGTX|20251218|12:50:48|S|25|30.435000||
B|CLS|20251218|12:50:49|S|20|271.900000||
B|QQQ|20251218|12:50:49|S|10|610.610000||
B|TSLA|20251218|12:50:49|S|100|488.860000||
B|APPS|20251218|12:50:50|S|50|5.550000||
B|LLY|20251218|12:50:50|S|1|1063.735000||
B|RKLB|20251218|12:50:50|S|260|58.590000||
B|ALL|20251218|12:50:51|S|38|205.270000||
B|ALL|20251218|12:50:51|S|44|205.220000||
B|GGAL|20251218|12:50:51|S|100|53.430000||
B|KOD|20251218|12:50:52|S|100|25.820000||
B|MSTR|20251218|12:50:52|S|22|162.010000||
B|RXRX|20251218|12:50:52|S|2|4.665000||
B|TSLA|20251218|12:50:52|S|10|488.820000||
B|YCBD|20251218|12:50:52|S|2000|2.349500||
B|ZM|20251218|12:50:53|S|2|89.210000||
B|AVGO|20251218|12:50:54|S|20|327.920000||
B|INVE|20251218|12:50:54|S|100|3.510000||
B|CPRT|20251218|12:50:55|S|300|39.285000||
B|CVNA|20251218|12:50:55|S|1|463.020000||
B|MRNA|20251218|12:50:55|S|100|32.045000||
B|ORCL|20251218|12:50:55|S|100|179.270000||
B|TSLA|20251218|12:50:55|S|40|488.610900||
B|ZM|20251218|12:50:55|S|97|89.180000||
B|MELI|20251218|12:50:56|S|2|1969.910000||
B|QQQ|20251218|12:50:56|S|312|610.448000||
B|WM|20251218|12:50:56|S|3|218.136800||
B|ZTS|20251218|12:50:56|S|5|123.637400||
B|IONQ|20251218|12:50:57|S|90|47.000000||
B|META|20251218|12:50:57|S|1|665.430000||
B|MSTX|20251218|12:50:57|S|10|4.440000||
B|MU|20251218|12:50:57|S|19|251.440000||
B|AVGO|20251218|12:50:58|S|282|328.090000||
B|SLV|20251218|12:50:58|S|10|59.119300||
B|TSLA|20251218|12:50:58|S|100|488.630000||
B|HPE|20251218|12:50:59|S|430|23.772300||
B|MU|20251218|12:50:59|S|12|251.390000||
B|TQQQ|20251218|12:50:59|S|468|51.860000||
B|ATHA|20251218|12:51:00|S|200|6.820000||
B|BRZE|20251218|12:51:00|S|20|35.920000||
B|GGAL|20251218|12:51:00|S|260|53.400000||
B|MSTR|20251218|12:51:00|S|58|161.935000||
B|SCHD|20251218|12:51:00|S|1|27.518500||
B|TQQQ|20251218|12:51:00|S|50|51.850000||
B|VIST|20251218|12:51:00|S|21|46.557000||
B|VIST|20251218|12:51:00|S|100|46.560000||
B|PLTR|20251218|12:51:01|S|50|186.480000||
B|TSLA|20251218|12:51:01|S|10|488.400000||
B|TSLA|20251218|12:51:01|S|25|488.440000||
B|USFR|20251218|12:51:01|S|15|50.390000||
B|VIST|20251218|12:51:01|S|4|46.557000||
B|YCBD|20251218|12:51:01|S|500|2.365300||
B|ASTS|20251218|12:51:02|S|1|65.577800||
B|IBIT|20251218|12:51:02|S|100|48.885000||
B|O|20251218|12:51:02|S|5|56.965000||
B|ORCL|20251218|12:51:02|S|100|179.160000||
B|SQQQ|20251218|12:51:02|S|327|71.440000||
B|TSLA|20251218|12:51:02|S|20|488.390000||
B|UVIX|20251218|12:51:02|S|200|7.025000||
B|KVYO|20251218|12:51:03|S|10|31.400000||
B|LOMA|20251218|12:51:03|S|6|12.980000||
B|LRCX|20251218|12:51:03|S|100|163.890000||
B|SQQQ|20251218|12:51:03|S|100|71.429300||
B|TSLA|20251218|12:51:03|S|35|488.420000||
B|BAR|20251218|12:51:04|S|1|42.645000||
B|HOOD|20251218|12:51:04|S|100|118.930000||
B|HOOD|20251218|12:51:04|S|200|118.930000||
B|HOOD|20251218|12:51:04|S|351|118.960000||
B|LOMA|20251218|12:51:04|S|24|12.980000||
B|RXRX|20251218|12:51:04|S|1|4.660000||
B|RXRX|20251218|12:51:04|S|1|4.660000||
B|RXRX|20251218|12:51:04|S|2|4.660000||
B|RXRX|20251218|12:51:04|S|4|4.660000||
B|VIST|20251218|12:51:04|S|9|46.567000||
B|AMD|20251218|12:51:05|S|25|202.010000||
B|BABA|20251218|12:51:05|S|13|148.040000||
B|LUNR|20251218|12:51:05|S|34|10.725000||
B|PLTR|20251218|12:51:05|S|25|186.360000||
B|SOFI|20251218|12:51:05|S|74|26.545000||
B|VIST|20251218|12:51:05|S|1|46.550000||
B|VSDA|20251218|12:51:05|S|38|53.178600||
B|MSFT|20251218|12:51:06|S|1|486.085000||
B|QQQ|20251218|12:51:06|S|2|610.347300||
B|SQM|20251218|12:51:06|S|500|66.740000||
B|SQQQ|20251218|12:51:06|S|227|71.437300||
B|TSLA|20251218|12:51:06|S|100|488.290000||
B|SVC|20251218|12:51:07|S|2|1.875000||
B|TSLA|20251218|12:51:07|S|50|488.230000||
B|ASTS|20251218|12:51:08|S|1|65.578000||
B|KMB|20251218|12:51:08|S|83|101.420000||
B|MGRT|20251218|12:51:08|S|10|7.760000||
B|SOXL|20251218|12:51:08|S|25|38.885000||
B|TSLL|20251218|12:51:08|S|200|22.780000||
B|TSLA|20251218|12:51:09|S|20|488.270000||
B|TSLA|20251218|12:51:09|S|40|488.310000||
B|VRT|20251218|12:51:09|S|6|154.580000||
B|WMT|20251218|12:51:09|S|1|115.640900||
B|YCBD|20251218|12:51:09|S|100|2.365000||
B|AMR|20251218|12:51:10|S|15|208.030000||
B|INTC|20251218|12:51:10|S|157|36.239300||
B|SLV|20251218|12:51:10|S|5|59.079300||
B|TSLA|20251218|12:51:10|S|10|488.210000||
B|Z|20251218|12:51:10|S|100|69.373700||
B|LRCX|20251218|12:51:11|S|100|163.840000||
B|MU|20251218|12:51:11|S|56|251.230000||
B|VG|20251218|12:51:11|S|800|6.075000||
B|KURA|20251218|12:51:12|S|1|9.775000||
B|NKE|20251218|12:51:12|S|6|66.050000||
B|NVDA|20251218|12:51:12|S|40|174.565000||
B|SOC|20251218|12:51:12|S|223|8.769900||
B|AMD|20251218|12:51:13|S|30|201.982700||
B|QLD|20251218|12:51:13|S|200|69.515000||
B|SPOT|20251218|12:51:13|S|1|569.225000||
B|TSLA|20251218|12:51:13|S|60|488.260000||
B|U|20251218|12:51:13|S|100|45.100000||
B|U|20251218|12:51:13|S|100|45.110000||
B|XPO|20251218|12:51:13|S|7|140.600000||
B|BBAI|20251218|12:51:14|S|50|5.657600||
B|CRCL|20251218|12:51:14|S|21|81.755900||
B|CRCL|20251218|12:51:14|S|56|81.760000||
B|DUOL|20251218|12:51:14|S|1|181.670000||
B|LRCX|20251218|12:51:14|S|42|163.860000||
B|SQQQ|20251218|12:51:14|S|267|71.439300||
B|GRAN|20251218|12:51:15|S|200|3.850000||
B|SFpC|20251218|12:51:15|S|1|23.340000||
B|SLV|20251218|12:51:15|S|257|59.089900||
B|TSLA|20251218|12:51:15|S|27|488.210000||
B|TSLA|20251218|12:51:15|S|100|488.250000||
B|VRT|20251218|12:51:15|S|6|154.590000||
B|CLX|20251218|12:51:16|S|18000|99.100000||
B|NBIX|20251218|12:51:16|S|110|144.230000||
B|COMM|20251218|12:51:17|S|7|18.099200||
B|CVNA|20251218|12:51:17|S|2|463.020000||
B|LRCX|20251218|12:51:17|S|34|163.880000||
B|PLTR|20251218|12:51:17|S|100|186.405000||
B|QQQ|20251218|12:51:17|S|7|610.340000||
B|TE|20251218|12:51:17|S|2200|6.185000||
B|CGMM|20251218|12:51:18|S|80|28.999800||
B|CHRW|20251218|12:51:18|S|30|164.095000||
B|DJT|20251218|12:51:19|S|15|14.007200||
B|IREN|20251218|12:51:19|S|100|36.200000||
B|NVTS|20251218|12:51:19|S|100|7.635000||
B|SPY|20251218|12:51:19|S|20|677.545000||
B|TSLA|20251218|12:51:19|S|4|488.440000||
B|IREN|20251218|12:51:20|S|100|36.200000||
B|PANW|20251218|12:51:20|S|100|185.160000||
B|PANW|20251218|12:51:20|S|144|185.190000||
B|PANW|20251218|12:51:20|S|193|185.200000||
B|BMNR|20251218|12:51:21|S|88|30.080000||
B|GOOGL|20251218|12:51:21|S|1|302.980000||
B|NVDA|20251218|12:51:21|S|60|174.635000||
B|SPY|20251218|12:51:21|S|5|677.507000||
B|SPY|20251218|12:51:21|S|32|677.530000||
B|TSLA|20251218|12:51:21|S|10|488.450000||
B|BE|20251218|12:51:22|S|250|81.050000||
B|DAVE|20251218|12:51:22|S|13|210.310000||
B|LRCX|20251218|12:51:22|S|100|163.885700||
B|NIO|20251218|12:51:22|S|2|4.970700||
B|TSLA|20251218|12:51:22|S|10|488.510000||
B|TSLA|20251218|12:51:22|S|100|488.485000||
B|FLUT|20251218|12:51:23|S|7|219.880000||
B|LRCX|20251218|12:51:23|S|65|163.875600||
B|SBUX|20251218|12:51:23|S|50|90.105000||
B|TQQQ|20251218|12:51:23|S|200|51.850000||
B|CAVA|20251218|12:51:24|S|250|56.405000||
B|APLD|20251218|12:51:25|S|100|24.240000||
B|NVDA|20251218|12:51:25|S|30|174.624600||
B|AAOI|20251218|12:51:26|S|100|29.150000||
B|RKLB|20251218|12:51:26|S|100|58.530000||
B|UNH|20251218|12:51:26|S|1|326.825000||
B|BYND|20251218|12:51:27|S|20|1.060000||
B|LOMA|20251218|12:51:27|S|70|12.970000||
B|LOMA|20251218|12:51:27|S|127|12.976500||
B|LOMA|20251218|12:51:27|S|130|12.976500||
B|LOMA|20251218|12:51:27|S|150|12.976500||
B|LOMA|20251218|12:51:27|S|234|12.976500||
B|LOMA|20251218|12:51:27|S|270|12.976500||
B|RXRX|20251218|12:51:27|S|1|4.669800||
B|SMCI|20251218|12:51:27|S|100|29.835000||
B|LEO|20251218|12:51:28|S|100|6.330000||
B|LOMA|20251218|12:51:28|S|100|12.990000||
B|LRCX|20251218|12:51:28|S|141|163.890000||
B|NVCT|20251218|12:51:28|S|200|7.980000||
B|VV|20251218|12:51:28|S|2|312.682500||
B|Z|20251218|12:51:28|S|100|69.458400||
B|LRCX|20251218|12:51:29|S|145|163.890000||
B|MSTY|20251218|12:51:29|S|1|31.460000||
B|TSLA|20251218|12:51:29|S|80|488.450000||
B|VMAR|20251218|12:51:29|S|1|0.247400||
B|BBAI|20251218|12:51:30|S|50|5.657600||
B|MU|20251218|12:51:30|S|45|251.515600||
B|AMD|20251218|12:51:31|S|10|202.140000||
B|CCL|20251218|12:51:31|S|40|28.202700||
B|ETHU|20251218|12:51:31|S|200|50.290000||
B|ORCL|20251218|12:51:31|S|50|179.072000||
B|TSLA|20251218|12:51:31|S|28|488.485000||
B|ZS|20251218|12:51:31|S|16|230.830300||
B|BMNR|20251218|12:51:32|S|150|30.100000||
B|GWW|20251218|12:51:32|S|1|1020.740000||
B|IONQ|20251218|12:51:32|S|182|47.041300||
B|SCHH|20251218|12:51:32|S|1000|20.860000||
B|MU|20251218|12:51:33|S|5|251.505800||
B|ANF|20251218|12:51:34|S|300|120.109500||
B|IREN|20251218|12:51:34|S|100|36.288600||
B|LRCX|20251218|12:51:34|S|145|163.890000||
B|TSLA|20251218|12:51:34|S|50|488.460200||
B|AMD|20251218|12:51:35|S|57|202.100000||
B|AMD|20251218|12:51:35|S|68|202.070000||
B|AMD|20251218|12:51:35|S|102|202.100000||
B|AMD|20251218|12:51:35|S|730|202.090000||
B|LRCX|20251218|12:51:35|S|137|163.890000||
B|NVDA|20251218|12:51:35|S|8|174.626900||
B|NVDA|20251218|12:51:35|S|30|174.627300||
B|PHO|20251218|12:51:35|S|27|71.340000||
B|SPAI|20251218|12:51:35|S|57|3.680000||
B|SPAI|20251218|12:51:35|S|57|3.680000||
B|SQQQ|20251218|12:51:35|S|833|71.417600||
B|MU|20251218|12:51:36|S|100|251.383300||
B|NRC|20251218|12:51:36|S|200|19.260000||
B|SPAI|20251218|12:51:36|S|57|3.680000||
B|VOOG|20251218|12:51:36|S|35|438.480600||
B|SPAI|20251218|12:51:37|S|37|3.680000||
B|SPAI|20251218|12:51:37|S|237|3.680000||
B|CONY|20251218|12:51:38|S|1|42.580800||
B|TLRY|20251218|12:51:38|S|200|14.360000||
B|VOO|20251218|12:51:38|S|300|622.855000||
B|AMD|20251218|12:51:39|S|25|202.130000||
B|LLY|20251218|12:51:39|S|2|1063.940000||
B|LRCX|20251218|12:51:39|S|41|163.890000||
B|LRCX|20251218|12:51:39|S|79|163.890000||
B|COIN|20251218|12:51:40|S|100|245.975000||
B|HUT|20251218|12:51:40|S|60|41.740600||
B|TSLA|20251218|12:51:40|S|10|488.270000||
B|LRCX|20251218|12:51:41|S|135|163.900000||
B|MSTZ|20251218|12:51:41|S|100|15.320000||
B|TSLA|20251218|12:51:41|S|100|488.170000||
B|Z|20251218|12:51:41|S|13|69.356100||
B|AEM|20251218|12:51:42|S|2|169.140000||
B|ALB|20251218|12:51:42|S|20|138.170000||
B|MDLN|20251218|12:51:42|S|12|40.379600||
B|TSLA|20251218|12:51:42|S|40|488.180000||
B|TSLA|20251218|12:51:42|S|50|488.199000||
B|SOXL|20251218|12:51:43|S|100|38.970000||
B|TSLA|20251218|12:51:43|S|10|488.307500||
B|TSLA|20251218|12:51:43|S|42|488.210000||
B|AMD|20251218|12:51:44|S|1|202.230000||
B|BMNZ|20251218|12:51:44|S|300|20.550000||
B|IBIT|20251218|12:51:44|S|4884|48.907200||
B|ORCL|20251218|12:51:44|S|26|179.210000||
B|ORCL|20251218|12:51:44|S|100|179.280000||
B|PANW|20251218|12:51:45|S|84|185.200000||
B|RKLB|20251218|12:51:45|S|50|58.550000||
B|VEA|20251218|12:51:45|S|1|62.555000||
B|TSLA|20251218|12:51:46|S|5|488.390000||
B|MU|20251218|12:51:47|S|10|252.225300||
B|NIO|20251218|12:51:47|S|15|4.970000||
B|PLTR|20251218|12:51:48|S|10|186.620000||
B|NBIS|20251218|12:51:49|S|31|78.550000||
B|USFR|20251218|12:51:49|S|20|50.390000||
B|CEG|20251218|12:51:50|S|5|361.740000||
B|HOOD|20251218|12:51:50|S|100|119.110000||
B|AMDL|20251218|12:51:51|S|223|13.978300||
B|AMDL|20251218|12:51:51|S|500|13.980000||
B|INSP|20251218|12:51:52|S|20|98.600000||
B|IBKR|20251218|12:51:53|S|15|62.860000||
B|ZM|20251218|12:51:53|S|9|89.190000||
B|FNB|20251218|12:51:54|S|17|17.585000||
B|TSLL|20251218|12:51:54|S|50|22.790600||
B|AAL|20251218|12:51:55|S|400|15.435000||
B|BN|20251218|12:51:56|S|100|45.170000||
B|RXRX|20251218|12:51:56|S|2|4.660000||
B|SR|20251218|12:51:56|S|15|83.910000||
B|ETHU|20251218|12:51:57|S|1750|50.320000||
B|MU|20251218|12:51:57|S|30|252.405000||
B|PSLV|20251218|12:51:57|S|9|21.559300||
B|TSLA|20251218|12:51:57|S|100|488.365000||
B|EWY|20251218|12:51:58|S|150|90.475000||
B|IREN|20251218|12:51:58|S|198|36.240900||
B|SGOV|20251218|12:51:58|S|147|100.565000||
B|ZM|20251218|12:51:58|S|71|89.115000||
B|HIMS|20251218|12:51:59|S|20|34.930000||
B|TSLA|20251218|12:51:59|S|10|488.280000||
B|VALE|20251218|12:51:59|S|810|12.785000||
B|Z|20251218|12:51:59|S|11|69.298400||
B|ZTS|20251218|12:51:59|S|5|123.623900||
B|CMG|20251218|12:52:00|S|10|37.765000||
B|DOX|20251218|12:52:00|S|20|79.900000||
B|JNJ|20251218|12:52:00|S|2|208.300000||
B|PANW|20251218|12:52:00|S|12|185.173300||
B|AGG|20251218|12:52:02|S|24|100.266500||
B|APLD|20251218|12:52:02|S|1|24.262400||
B|BEAT|20251218|12:52:02|S|100|2.790100||
B|IREN|20251218|12:52:02|S|200|36.225000||
B|PLTZ|20251218|12:52:02|S|10|22.770000||
B|PM|20251218|12:52:02|S|10|157.320000||
B|TE|20251218|12:52:02|S|1000|6.189400||
B|VRT|20251218|12:52:02|S|100|154.790000||
B|VRT|20251218|12:52:02|S|400|154.730000||
B|PLTR|20251218|12:52:03|S|223|186.480000||
B|SOC|20251218|12:52:03|S|1000|8.760000||
B|COIN|20251218|12:52:04|S|4|245.870000||
B|DAL|20251218|12:52:04|S|200|70.510000||
B|DV|20251218|12:52:04|S|400|11.360000||
B|MSFT|20251218|12:52:04|S|1|486.100000||
B|NMRA|20251218|12:52:04|S|700|1.720000||
B|NOW|20251218|12:52:04|S|3|151.534800||
B|ORCL|20251218|12:52:04|S|12|179.140000||
B|QBTS|20251218|12:52:04|S|100|25.182600||
B|TSLA|20251218|12:52:04|S|100|487.980000||
B|OKLO|20251218|12:52:05|S|110|77.170000||
B|SOXL|20251218|12:52:05|S|100|38.980000||
B|TSLA|20251218|12:52:05|S|80|487.960000||
B|INTC|20251218|12:52:07|S|6|36.250500||
B|TSLA|20251218|12:52:07|S|91|487.955000||
B|TSLA|20251218|12:52:07|S|100|487.977200||
B|VXX|20251218|12:52:07|S|800|29.337200||
B|ZM|20251218|12:52:07|S|15|89.115000||
B|ASML|20251218|12:52:08|S|220|1041.590000||
B|AVGO|20251218|12:52:08|S|100|328.310000||
B|CVNA|20251218|12:52:08|S|58|462.570000||
B|ETHU|20251218|12:52:08|S|230|50.280000||
B|FCX|20251218|12:52:08|S|83|47.559300||
B|GGAL|20251218|12:52:08|S|62|53.240000||
B|GGAL|20251218|12:52:08|S|86|53.220000||
B|GGAL|20251218|12:52:08|S|100|53.220000||
B|MU|20251218|12:52:08|S|400|252.464700||
B|RUN|20251218|12:52:08|S|60|18.740000||
B|DECK|20251218|12:52:09|S|100|101.180000||
B|GGAL|20251218|12:52:09|S|199|53.230000||
B|NVX|20251218|12:52:09|S|10|1.010000||
B|VG|20251218|12:52:09|S|800|6.095000||
B|Z|20251218|12:52:09|S|11|69.344200||
B|NNE|20251218|12:52:10|S|100|30.670000||
B|NVDA|20251218|12:52:10|S|500|174.682600||
B|TSLA|20251218|12:52:10|S|20|488.050000||
B|BIDU|20251218|12:52:11|S|62|121.130000||
B|EB|20251218|12:52:11|S|25|4.430000||
B|MP|20251218|12:52:11|S|300|51.844700||
B|VIST|20251218|12:52:11|S|4|46.500000||
B|JEPI|20251218|12:52:12|S|400|57.418400||
B|SGOV|20251218|12:52:12|S|60|100.565000||
B|TM|20251218|12:52:12|S|22|216.055000||
B|FNV|20251218|12:52:13|S|1|208.700000||
B|ORCL|20251218|12:52:13|S|27|179.162500||
B|ORCL|20251218|12:52:13|S|28|179.160000||
B|PLTR|20251218|12:52:13|S|27|186.432000||
B|PLTR|20251218|12:52:13|S|28|186.430000||
B|PYPL|20251218|12:52:13|S|140|59.275000||
B|HOOD|20251218|12:52:14|S|100|119.030000||
B|SCHA|20251218|12:52:14|S|1049|28.778500||
B|TSLA|20251218|12:52:14|S|29|488.230000||
B|TSLA|20251218|12:52:14|S|60|488.280000||
B|TSLA|20251218|12:52:14|S|100|488.215000||
B|TSLA|20251218|12:52:14|S|100|488.280000||
B|FGEN|20251218|12:52:15|S|100|8.660000||
B|MSFT|20251218|12:52:15|S|150|486.440000||
B|MSFT|20251218|12:52:15|S|400|486.405000||
B|TQQQ|20251218|12:52:15|S|4000|51.870000||
B|IREN|20251218|12:52:16|S|10|36.250000||
B|IWM|20251218|12:52:18|S|50|249.157300||
B|PYPL|20251218|12:52:19|S|294|59.267300||
B|QBTS|20251218|12:52:20|S|300|25.239000||
B|SPY|20251218|12:52:20|S|100|677.477300||
B|MSFT|20251218|12:52:21|S|2|486.290000||
B|PDD|20251218|12:52:21|S|50|106.350000||
B|TENX|20251218|12:52:21|S|300|13.700000||
B|ALB|20251218|12:52:22|S|15|138.110000||
B|SHOP|20251218|12:52:22|S|50|166.910000||
B|FJET|20251218|12:52:23|S|100|12.420000||
B|NVTS|20251218|12:52:23|S|2|7.640000||
B|SMH|20251218|12:52:23|S|41|348.642200||
B|SOXS|20251218|12:52:23|S|803|3.455000||
B|TSLQ|20251218|12:52:23|S|4|17.280000||
B|Z|20251218|12:52:23|S|1|69.306500||
B|Z|20251218|12:52:23|S|19|69.309100||
B|BCS|20251218|12:52:24|S|409|24.765000||
B|CVX|20251218|12:52:24|S|1|147.330000||
B|PYPL|20251218|12:52:24|S|300|59.265000||
B|QBTS|20251218|12:52:24|S|200|25.230000||
B|FIX|20251218|12:52:25|S|30|918.600000||
B|KRE|20251218|12:52:25|S|300|67.425000||
B|OKLO|20251218|12:52:25|E|1|77.190000||
B|DJT|20251218|12:52:26|S|80|13.997300||
B|MU|20251218|12:52:26|S|4|252.630000||
B|PHO|20251218|12:52:26|S|8|71.310000||
B|ZTO|20251218|12:52:26|S|99|21.585000||
B|AGQ|20251218|12:52:27|S|100|137.669500||
B|NOW|20251218|12:52:27|S|1|151.577800||
B|ZS|20251218|12:52:28|S|6|230.316400||
B|QQQM|20251218|12:52:29|S|1|251.394500||
B|AMD|20251218|12:52:30|S|50|202.375000||
B|DFLI|20251218|12:52:30|E|10|3.580000||
B|MU|20251218|12:52:30|S|30|252.846100||
B|APP|20251218|12:52:31|S|5|698.840000||
B|DHR|20251218|12:52:31|S|32|224.225000||
B|PYPL|20251218|12:52:31|S|300|59.257500||
B|SKYT|20251218|12:52:31|S|4|15.530000||
B|GGAL|20251218|12:52:32|S|40|53.290000||
B|SPGI|20251218|12:52:32|S|1|508.465000||
B|SQQQ|20251218|12:52:32|S|76|71.340000||
B|HITI|20251218|12:52:33|S|100|2.945000||
B|AVGO|20251218|12:52:34|S|320|328.590000||
B|GFI|20251218|12:52:34|S|5|44.497500||
B|IREN|20251218|12:52:34|S|5|36.310900||
B|JPM|20251218|12:52:34|S|1|313.580000||
B|ZM|20251218|12:52:34|S|1|89.150000||
B|ZM|20251218|12:52:34|S|138|89.150000||
B|PYPL|20251218|12:52:35|S|300|59.285000||
B|SOC|20251218|12:52:35|S|200|8.689300||
B|ZIM|20251218|12:52:35|S|2|19.630000||
B|APLD|20251218|12:52:36|S|100|24.340000||
B|BRK/B|20251218|12:52:36|S|2|503.000000||
B|MRVL|20251218|12:52:36|S|50|84.180000||
B|MU|20251218|12:52:36|S|42|252.670000||
B|NVDA|20251218|12:52:36|S|50|174.722700||
B|QQQ|20251218|12:52:36|S|10|610.667300||
B|MU|20251218|12:52:37|S|100|252.730000||
B|PYPL|20251218|12:52:37|S|300|59.275000||
B|RR|20251218|12:52:37|S|3|3.480000||
B|SOC|20251218|12:52:37|S|100|8.689300||
B|ZS|20251218|12:52:37|S|6|230.744000||
B|JMIA|20251218|12:52:38|S|300|13.015000||
B|QUBT|20251218|12:52:38|S|191|10.465000||
B|BMNU|20251218|12:52:39|S|1800|6.020000||
B|TSLA|20251218|12:52:39|S|80|488.450000||
B|ZTS|20251218|12:52:39|S|100|123.430000||
B|AAOI|20251218|12:52:40|S|300|29.240000||
B|RYAAY|20251218|12:52:40|S|35|71.500000||
B|AAOI|20251218|12:52:41|S|100|29.270000||
B|IBIT|20251218|12:52:41|S|1|48.865000||
B|AAOI|20251218|12:52:42|S|1000|29.270000||
B|TSLA|20251218|12:52:42|S|1|488.390000||
B|TXRH|20251218|12:52:42|S|25|173.230000||
B|DFLI|20251218|12:52:43|E|10|3.580000||
B|DJT|20251218|12:52:43|S|1|13.997500||
B|TQQQ|20251218|12:52:43|S|1000|51.880000||
B|UNG|20251218|12:52:43|S|60|12.258300||
B|AAOI|20251218|12:52:44|S|100|29.320000||
B|AAOI|20251218|12:52:44|S|1000|29.310000||
B|MU|20251218|12:52:44|S|20|252.836100||
B|MSFT|20251218|12:52:45|S|120|486.170000||
B|MSFT|20251218|12:52:45|S|245|486.170000||
B|PGY|20251218|12:52:45|S|200|23.460000||
B|PGY|20251218|12:52:45|S|700|23.447700||
B|AAOI|20251218|12:52:46|S|400|29.310000||
B|AGQ|20251218|12:52:46|S|100|137.580000||
B|AGQ|20251218|12:52:46|S|400|137.568000||
B|CRWV|20251218|12:52:46|S|236|67.100000||
B|FBK|20251218|12:52:46|S|100|57.260000||
B|FBK|20251218|12:52:46|S|300|57.270000||
B|GOOG|20251218|12:52:47|S|1|304.240000||
B|SYM|20251218|12:52:47|E|10|59.287500||
B|FDMT|20251218|12:52:48|S|1|8.620000||
B|HL|20251218|12:52:48|S|8|19.289600||
B|IBIT|20251218|12:52:48|S|100|48.880000||
B|TSLA|20251218|12:52:48|S|12|488.492400||
B|TSLA|20251218|12:52:48|S|50|488.460000||
B|TSLQ|20251218|12:52:48|S|1|17.280000||
B|FYLD|20251218|12:52:49|S|1|32.100000||
B|GOOGL|20251218|12:52:49|S|10|302.865000||
B|SPMO|20251218|12:52:49|S|86|117.790000||
B|UNG|20251218|12:52:49|S|106|12.245000||
B|GOOG|20251218|12:52:50|S|20|304.218300||
B|SOXL|20251218|12:52:50|S|25|39.040000||
B|TSLA|20251218|12:52:50|S|12|488.450000||
B|MBB|20251218|12:52:51|S|1|95.505000||
B|B|20251218|12:52:52|S|5|43.985000||
B|ETR|20251218|12:52:52|S|23|92.093400||
B|MARA|20251218|12:52:52|S|1250|9.855000||
B|B|20251218|12:52:53|S|5|43.980000||
B|FBNC|20251218|12:52:53|S|100|53.240000||
B|FBNC|20251218|12:52:53|S|200|53.250000||
B|SQQQ|20251218|12:52:53|S|700|71.370000||
B|ZM|20251218|12:52:53|S|13|89.135000||
B|ZM|20251218|12:52:53|S|13|89.135000||
B|ZM|20251218|12:52:53|S|13|89.135000||
B|ZM|20251218|12:52:53|S|13|89.135000||
B|ZM|20251218|12:52:53|S|13|89.135000||
B|ZM|20251218|12:52:53|S|13|89.135000||
B|ZM|20251218|12:52:53|S|13|89.135000||
B|ZM|20251218|12:52:53|S|13|89.135000||
B|ZM|20251218|12:52:53|S|13|89.135000||
B|ZM|20251218|12:52:53|S|13|89.135000||
B|ZM|20251218|12:52:53|S|58|89.135000||
B|SHPH|20251218|12:52:54|S|206|1.640000||
B|XOM|20251218|12:52:54|S|100|116.120000||
B|AAPL|20251218|12:52:55|S|10|272.310000||
B|BMNU|20251218|12:52:55|S|1|6.019700||
B|MSFT|20251218|12:52:55|S|1|486.230000||
B|NVDA|20251218|12:52:55|S|200|174.632900||
B|HOOD|20251218|12:52:56|S|10|119.050000||
B|SCCO|20251218|12:52:56|S|60|141.520000||
B|UBER|20251218|12:52:56|S|5|79.795000||
B|ALB|20251218|12:52:57|S|10|138.023400||
B|FDX|20251218|12:52:57|S|1|283.760000||
B|B|20251218|12:52:58|S|8|43.985000||
B|DELL|20251218|12:52:58|S|200|124.610000||
B|PFE|20251218|12:52:58|S|1|25.015000||
B|PFE|20251218|12:52:58|S|20|25.015000||
B|SLV|20251218|12:52:58|S|244|58.990000||
B|TSLA|20251218|12:52:58|S|50|488.530000||
B|ARLP|20251218|12:52:59|S|100|23.660000||
B|TSLA|20251218|12:52:59|S|7|488.558000||
B|TSLA|20251218|12:52:59|S|25|488.550000||
B|ARM|20251218|12:53:00|S|1|114.690000||
B|HOG|20251218|12:53:00|S|6|21.020000||
B|SAP|20251218|12:53:00|S|15|244.980000||
B|ZS|20251218|12:53:00|S|10|230.315000||
B|IRBT|20251218|12:53:01|S|100|0.724800||
B|SBET|20251218|12:53:01|S|10|9.425000||
B|SGOV|20251218|12:53:01|S|113|100.565000||
B|SQQQ|20251218|12:53:01|S|200|71.370000||
B|WDC|20251218|12:53:01|S|5|177.380000||
B|IRBT|20251218|12:53:02|S|100|0.724800||
B|MSTR|20251218|12:53:02|S|1|161.960000||
B|SCCO|20251218|12:53:02|S|22|141.380000||
B|TRMD|20251218|12:53:02|S|100|19.730000||
B|XLU|20251218|12:53:02|S|142|43.172000||
B|BOIL|20251218|12:53:03|S|10|24.585000||
B|IRBT|20251218|12:53:03|S|100|0.724800||
B|NVDA|20251218|12:53:03|S|5|174.632700||
B|TSLA|20251218|12:53:03|S|10|488.490000||
B|Z|20251218|12:53:03|S|8|69.377200||
B|IRBT|20251218|12:53:04|S|100|0.724800||
B|PLTR|20251218|12:53:04|S|100|186.470000||
B|RARE|20251218|12:53:04|S|200|33.280000||
B|SNA|20251218|12:53:04|S|1|345.480000||
B|SOC|20251218|12:53:04|S|300|8.699300||
B|UGRO|20251218|12:53:04|S|200|0.463000||
B|MU|20251218|12:53:05|S|800|252.844600||
B|SPY|20251218|12:53:05|S|100|677.408000||
B|WBD|20251218|12:53:05|S|25|27.745000||
B|ZM|20251218|12:53:06|S|11|89.130000||
B|CRUS|20251218|12:53:07|S|6|120.930000||
B|DBVT|20251218|12:53:07|S|97|21.500000||
B|IRBT|20251218|12:53:07|S|100|0.724800||
B|PSLV|20251218|12:53:07|S|200|21.515000||
B|ZTS|20251218|12:53:07|S|100|123.400000||
B|CRWV|20251218|12:53:08|S|1|67.100000||
B|HLI|20251218|12:53:08|S|4|176.790000||
B|LEN|20251218|12:53:08|S|51|109.100000||
B|SQQQ|20251218|12:53:08|S|29|71.370000||
B|XBI|20251218|12:53:08|S|200|120.440000||
B|AVGO|20251218|12:53:09|S|10|328.620000||
B|IMG|20251218|12:53:09|S|400|1.300000||
B|SE|20251218|12:53:09|S|17|120.850000||
B|SLV|20251218|12:53:09|S|82|58.989700||
B|T|20251218|12:53:09|S|1|24.305000||
B|AAL|20251218|12:53:10|S|2|15.428000||
B|ANET|20251218|12:53:10|S|32|124.800000||
B|BITU|20251218|12:53:10|S|100|27.105000||
B|BTG|20251218|12:53:10|S|2|4.546200||
B|IRBT|20251218|12:53:10|S|100|0.724800||
B|MO|20251218|12:53:10|S|4|58.669300||
B|IRBT|20251218|12:53:11|S|100|0.724800||
B|MO|20251218|12:53:11|S|11|58.679300||
B|SQQQ|20251218|12:53:11|S|500|71.342700||
B|AAOI|20251218|12:53:12|S|80|29.230000||
B|GREK|20251218|12:53:12|S|6|67.041000||
B|GREK|20251218|12:53:12|S|24|67.070000||
B|IRBT|20251218|12:53:12|S|100|0.724800||
B|PLTR|20251218|12:53:12|S|136|186.548000||
B|TSLA|20251218|12:53:12|S|200|488.545000||
B|ZIM|20251218|12:53:13|S|9|19.630000||
B|PBR|20251218|12:53:14|S|10|11.809100||
B|TSLA|20251218|12:53:15|S|50|488.662100||
B|TSLA|20251218|12:53:15|S|685|488.680000||
B|YCBD|20251218|12:53:15|S|1|2.470000||
B|ZIM|20251218|12:53:15|S|48|19.630000||
B|ZTS|20251218|12:53:15|S|100|123.415000||
B|BABA|20251218|12:53:16|S|100|148.070000||
B|IRBT|20251218|12:53:16|S|100|0.728800||
B|UGRO|20251218|12:53:16|S|68|0.464200||
B|GMED|20251218|12:53:17|S|30|87.570000||
B|SNBR|20251218|12:53:17|S|100|8.520000||
B|ZS|20251218|12:53:17|S|4|230.721400||
B|ABTC|20251218|12:53:18|S|230|1.604600||
B|IRBT|20251218|12:53:18|S|100|0.728800||
B|MU|20251218|12:53:18|S|10|252.850000||
B|QQQ|20251218|12:53:18|S|120|610.725000||
B|IRBT|20251218|12:53:19|S|100|0.728800||
B|TSLA|20251218|12:53:19|S|100|488.580000||
B|BMNR|20251218|12:53:20|S|200|30.100000||
B|GLD|20251218|12:53:20|S|10|397.710000||
B|INSP|20251218|12:53:20|S|50|99.040000||
B|IRBT|20251218|12:53:20|S|100|0.728800||
B|RKLB|20251218|12:53:20|S|100|58.470000||
B|SPY|20251218|12:53:20|S|2|677.586200||
B|IRBT|20251218|12:53:21|S|100|0.728800||
B|BRK/B|20251218|12:53:22|S|2|503.080000||
B|IRBT|20251218|12:53:22|S|100|0.728800||
B|IRBT|20251218|12:53:23|S|100|0.728800||
B|T|20251218|12:53:23|S|10|24.315000||
B|IRBT|20251218|12:53:24|S|100|0.728800||
B|SMTI|20251218|12:53:24|S|100|24.550000||
B|TSLA|20251218|12:53:24|S|50|488.715000||
B|ZTS|20251218|12:53:24|S|100|123.420000||
B|IRBT|20251218|12:53:25|S|100|0.727700||
B|TSLA|20251218|12:53:25|S|50|488.690000||
B|USMV|20251218|12:53:25|S|2|93.839300||
B|NKE|20251218|12:53:26|S|10|66.072500||
B|TSLA|20251218|12:53:26|S|100|488.700000||
B|INTC|20251218|12:53:27|S|50|36.269300||
B|IRBT|20251218|12:53:27|S|100|0.727800||
B|PCF|20251218|12:53:27|S|10|5.990000||
B|RMBS|20251218|12:53:27|S|20|91.566100||
B|SLV|20251218|12:53:27|S|39|59.015000||
B|SOC|20251218|12:53:27|S|100|8.690700||
B|TSLA|20251218|12:53:27|S|40|488.610000||
B|ALB|20251218|12:53:28|S|100|138.040000||
B|FND|20251218|12:53:28|S|19|61.465000||
B|GOOG|20251218|12:53:28|S|3|304.240000||
B|IRBT|20251218|12:53:28|S|100|0.727800||
B|MELI|20251218|12:53:28|S|2|1971.440000||
B|MU|20251218|12:53:28|S|2|252.825100||
B|VIST|20251218|12:53:28|S|2|46.550000||
B|IBM|20251218|12:53:29|S|1|301.060000||
B|IRBT|20251218|12:53:29|S|100|0.727800||
B|IRBT|20251218|12:53:30|S|100|0.727800||
B|NVDA|20251218|12:53:30|S|50|174.722700||
B|IRBT|20251218|12:53:31|S|100|0.727800||
B|MU|20251218|12:53:31|S|50|252.840000||
B|ONC|20251218|12:53:31|S|16|308.640000||
B|DOX|20251218|12:53:32|S|20|79.980000||
B|IRBT|20251218|12:53:32|S|100|0.727800||
B|MU|20251218|12:53:32|S|100|252.780000||
B|SNDK|20251218|12:53:32|S|1|217.440000||
B|ZM|20251218|12:53:32|S|100|89.170000||
B|ZM|20251218|12:53:32|S|100|89.190000||
B|GOOG|20251218|12:53:33|S|1|304.208000||
B|IRBT|20251218|12:53:33|S|100|0.727800||
B|IRBT|20251218|12:53:34|S|100|0.727800||
B|IRET|20251218|12:53:34|S|3|18.980000||
B|RSP|20251218|12:53:34|S|50|192.369300||
B|TSLQ|20251218|12:53:34|S|1|17.260000||
B|ZTS|20251218|12:53:34|S|2|123.446000||
B|AMZN|20251218|12:53:35|S|350|226.590000||
B|IRBT|20251218|12:53:35|S|100|0.727800||
B|PANW|20251218|12:53:35|S|8|185.210000||
B|PBR|20251218|12:53:35|S|30|11.809300||
B|SPY|20251218|12:53:35|S|8|677.568200||
B|IRBT|20251218|12:53:36|S|100|0.727800||
B|SCHG|20251218|12:53:36|S|100|32.280000||
B|WBD|20251218|12:53:36|S|50|27.755000||
B|CGC|20251218|12:53:37|S|1200|2.315000||
B|IRBT|20251218|12:53:37|S|100|0.727800||
B|SKIL|20251218|12:53:37|S|100|8.430000||
B|CAVA|20251218|12:53:38|S|100|56.310900||
B|INTC|20251218|12:53:38|S|1|36.269300||
B|BLBX|20251218|12:53:39|S|200|8.510000||
B|IRBT|20251218|12:53:39|S|100|0.728600||
B|SQQQ|20251218|12:53:39|S|521|71.335000||
B|ZM|20251218|12:53:39|S|1|89.175000||
B|GOOG|20251218|12:53:40|S|1|304.180000||
B|HOOD|20251218|12:53:40|S|70|119.100000||
B|IRBT|20251218|12:53:40|S|100|0.728600||
B|ORCL|20251218|12:53:40|S|88|179.207900||
B|ZTS|20251218|12:53:40|S|21|123.512000||
B|ARKK|20251218|12:53:41|S|10|79.405000||
B|IRBT|20251218|12:53:41|S|100|0.727800||
B|JNJ|20251218|12:53:41|S|1|208.195000||
B|MU|20251218|12:53:41|S|71|253.050000||
B|NVDA|20251218|12:53:41|S|50|174.722700||
B|WMT|20251218|12:53:41|S|18|115.530900||
B|ZM|20251218|12:53:41|S|8|89.155000||
B|MSOS|20251218|12:53:42|S|100|6.930000||
B|MU|20251218|12:53:42|S|34|253.190000||
B|ORCL|20251218|12:53:42|S|280|179.240000||
B|SINT|20251218|12:53:42|S|1|3.558500||
B|AMD|20251218|12:53:43|S|50|202.370000||
B|BTBT|20251218|12:53:43|S|800|2.070000||
B|PLUG|20251218|12:53:43|S|20|2.330000||
B|TIGO|20251218|12:53:43|S|100|53.020000||
B|ING|20251218|12:53:44|S|19|27.775000||
B|IRBT|20251218|12:53:44|S|100|0.728200||
B|SOXL|20251218|12:53:44|S|324|39.125000||
B|TSLA|20251218|12:53:44|S|84|488.840000||
B|ZM|20251218|12:53:44|S|1|89.160000||
B|IRBT|20251218|12:53:45|S|100|0.728200||
B|TMC|20251218|12:53:45|S|100|6.947600||
B|TSLA|20251218|12:53:45|S|50|488.810000||
B|ZIM|20251218|12:53:45|S|41|19.630000||
B|GGAL|20251218|12:53:46|S|100|53.300000||
B|IRBT|20251218|12:53:46|S|100|0.728800||
B|ZM|20251218|12:53:46|S|8|89.160000||
B|IRBT|20251218|12:53:47|S|100|0.728800||
B|OKE|20251218|12:53:47|S|40|72.140000||
B|MA|20251218|12:53:48|S|7|564.752300||
B|RKLB|20251218|12:53:48|S|25|58.490000||
B|TSLQ|20251218|12:53:48|S|1|17.250000||
B|TSLQ|20251218|12:53:48|S|4|17.250000||
B|ZM|20251218|12:53:48|S|1|89.160000||
B|GPRK|20251218|12:53:49|S|100|7.045000||
B|QYLD|20251218|12:53:49|S|647|17.579200||
B|TSLA|20251218|12:53:49|S|125|488.850000||
B|BMNU|20251218|12:53:50|S|883|6.030000||
B|CCI|20251218|12:53:50|S|14|87.045000||
B|ETHU|20251218|12:53:50|S|100|50.390000||
B|ITUB|20251218|12:53:50|S|1751|7.106500||
B|META|20251218|12:53:50|S|428|665.830000||
B|SOC|20251218|12:53:50|S|400|8.639100||
B|GOOGL|20251218|12:53:51|S|5|302.910900||
B|IREN|20251218|12:53:51|S|10|36.280000||
B|OKLO|20251218|12:53:51|S|700|77.370000||
B|RKLB|20251218|12:53:51|S|100|58.530000||
B|UAA|20251218|12:53:51|S|500|4.545000||
B|ZM|20251218|12:53:51|S|1|89.160000||
B|AGQ|20251218|12:53:52|S|100|137.860000||
B|AVGO|20251218|12:53:52|S|46|328.870000||
B|BABA|20251218|12:53:52|S|85|148.140000||
B|IONQ|20251218|12:53:52|S|100|47.050000||
B|RZLT|20251218|12:53:52|S|50|1.975900||
B|TER|20251218|12:53:52|S|33|190.811400||
B|WDC|20251218|12:53:52|S|707|177.570000||
B|ZIM|20251218|12:53:52|S|24|19.640000||
B|AQN|20251218|12:53:53|S|693|6.238500||
B|BMNR|20251218|12:53:53|S|136|30.177400||
B|BMNR|20251218|12:53:53|S|400|30.175000||
B|KOD|20251218|12:53:53|S|100|25.850000||
B|NVDA|20251218|12:53:53|S|86|174.845000||
B|TEM|20251218|12:53:53|S|200|64.147300||
B|APP|20251218|12:53:54|S|10|700.000000||
B|COST|20251218|12:53:54|S|1|859.160000||
B|TSLA|20251218|12:53:54|S|5|489.120000||
B|AVGO|20251218|12:53:55|S|50|328.900000||
B|MRK|20251218|12:53:55|S|12|100.249000||
B|MSTX|20251218|12:53:55|S|1|4.459700||
B|NVDA|20251218|12:53:55|S|90|174.840000||
B|PLTR|20251218|12:53:55|S|40|186.710500||
B|PLTR|20251218|12:53:55|S|40|186.739600||
B|QQQ|20251218|12:53:55|S|2|611.070700||
B|RKLB|20251218|12:53:55|S|20|58.580000||
B|SOC|20251218|12:53:55|S|100|8.640000||
B|SOC|20251218|12:53:55|S|700|8.640700||
B|SOXL|20251218|12:53:55|S|7|39.190000||
B|EPR|20251218|12:53:56|S|20|49.970000||
B|NFLX|20251218|12:53:56|S|20|94.215000||
B|NVDA|20251218|12:53:56|S|42|174.823000||
B|NVDA|20251218|12:53:56|S|43|174.823000||
B|NVDA|20251218|12:53:56|S|43|174.834400||
B|ROK|20251218|12:53:56|S|10|393.280000||
B|SOXL|20251218|12:53:56|S|1|39.180000||
B|POET|20251218|12:53:57|S|271|6.275000||
B|TSLA|20251218|12:53:57|S|100|489.170000||
B|IBIT|20251218|12:53:58|S|80|48.940000||
B|MARA|20251218|12:53:58|S|500|9.859300||
B|SOXL|20251218|12:53:58|S|200|39.170000||
B|TSLA|20251218|12:53:58|S|20|489.118300||
B|TSLA|20251218|12:53:58|S|20|489.150000||
B|ZIM|20251218|12:53:58|S|27|19.640000||
B|ABR|20251218|12:53:59|S|100|8.130000||
B|JNJ|20251218|12:53:59|S|2|208.200000||
B|MU|20251218|12:53:59|S|25|253.390000||
B|QQQ|20251218|12:53:59|S|2|611.040700||
B|ALAB|20251218|12:54:00|S|100|147.640000||
B|MU|20251218|12:54:00|S|7|253.357200||
B|MU|20251218|12:54:00|S|7|253.360000||
B|NVDA|20251218|12:54:01|S|43|174.814500||
B|QBTS|20251218|12:54:01|S|300|25.190000||
B|QQQ|20251218|12:54:01|S|7|611.070000||
B|TSLA|20251218|12:54:01|S|300|489.230000||
B|WKC|20251218|12:54:01|S|33|23.770000||
B|AVGO|20251218|12:54:02|S|100|328.882200||
B|MU|20251218|12:54:02|S|50|253.370000||
B|QQQ|20251218|12:54:03|S|2|611.080700||
B|SPY|20251218|12:54:03|S|10|677.895000||
B|IRE|20251218|12:54:04|S|101|5.620000||
B|SQQQ|20251218|12:54:04|S|2|71.179300||
B|BIRK|20251218|12:54:05|S|100|41.955000||
B|MU|20251218|12:54:05|S|100|253.390000||
B|NBIS|20251218|12:54:06|S|36|78.780000||
B|PLTR|20251218|12:54:06|S|99|186.747200||
B|ZS|20251218|12:54:06|S|40|230.694800||
B|CRDO|20251218|12:54:07|S|3|139.220000||
B|HWH|20251218|12:54:07|S|5|1.640000||
B|MU|20251218|12:54:07|S|98|253.256500||
B|PLTR|20251218|12:54:07|S|100|186.740000||
B|JNJ|20251218|12:54:08|S|3|208.250000||
B|TSLA|20251218|12:54:08|S|10|489.390000||
B|TSLA|20251218|12:54:08|S|10|489.398500||
B|TSLQ|20251218|12:54:08|S|5|17.210000||
B|AVGO|20251218|12:54:09|S|12|328.955000||
B|BMNU|20251218|12:54:09|S|30|6.069800||
B|IWM|20251218|12:54:09|S|1|249.370000||
B|MU|20251218|12:54:09|S|100|253.240000||
B|PFFD|20251218|12:54:09|S|1|19.109300||
B|RXRX|20251218|12:54:09|S|200|4.675000||
B|TSLA|20251218|12:54:09|S|25|489.450000||
B|TSLA|20251218|12:54:09|S|50|489.437900||
B|BMNU|20251218|12:54:10|S|30|6.069900||
B|META|20251218|12:54:10|S|53|666.290000||
B|TQQQ|20251218|12:54:10|S|400|52.045000||
B|TSLA|20251218|12:54:10|S|360|489.460000||
B|ALLO|20251218|12:54:11|S|1000|1.426500||
B|MO|20251218|12:54:11|S|5|58.665000||
B|MU|20251218|12:54:11|S|16|253.400000||
B|SPY|20251218|12:54:11|S|3|678.027200||
B|MU|20251218|12:54:12|S|100|253.377400||
B|QQQ|20251218|12:54:12|S|100|611.190000||
B|TSLA|20251218|12:54:12|S|480|489.470000||
B|VZ|20251218|12:54:12|S|1|40.605000||
B|DJT|20251218|12:54:13|S|143|14.037200||
B|IONQ|20251218|12:54:13|S|790|47.096300||
B|MU|20251218|12:54:13|S|60|253.380000||
B|TSLA|20251218|12:54:13|S|200|489.430000||
B|LINE|20251218|12:54:14|S|20|34.190000||
B|NVDA|20251218|12:54:14|S|380|174.865000||
B|TSLA|20251218|12:54:14|S|25|489.350000||
B|MU|20251218|12:54:15|S|95|253.360000||
B|OKLO|20251218|12:54:15|S|300|77.420000||
B|SNA|20251218|12:54:15|S|64|345.582000||
B|TSLL|20251218|12:54:15|S|100|22.875000||
B|MLI|20251218|12:54:16|S|87|114.038800||
B|NVDX|20251218|12:54:16|S|30|15.705000||
B|TSLA|20251218|12:54:16|S|50|489.420000||
B|IWF|20251218|12:54:17|S|44|468.535200||
B|MSOS|20251218|12:54:17|S|100|6.980000||
B|TSLA|20251218|12:54:17|S|77|489.272300||
B|TSLA|20251218|12:54:17|S|100|489.340000||
B|IBIT|20251218|12:54:18|S|100|48.975000||
B|CRDO|20251218|12:54:19|S|75|139.230000||
B|MARA|20251218|12:54:19|S|5|9.868200||
B|O|20251218|12:54:20|S|31|56.999300||
B|TSLA|20251218|12:54:20|S|50|489.230000||
B|TSLA|20251218|12:54:20|S|50|489.268600||
B|AES|20251218|12:54:21|S|250|13.653800||
B|NVDA|20251218|12:54:21|S|30|174.832700||
B|BE|20251218|12:54:23|S|350|81.330000||
B|MU|20251218|12:54:23|S|100|253.505300||
B|TSLA|20251218|12:54:23|S|80|489.227500||
B|UNH|20251218|12:54:23|S|2|327.095000||
B|BCH|20251218|12:54:24|S|64|37.400000||
B|HOOD|20251218|12:54:24|S|100|119.320000||
B|IHG|20251218|12:54:24|S|3|141.210000||
B|MUFG|20251218|12:54:24|S|2233|15.627500||
B|NFLX|20251218|12:54:25|S|2|94.229300||
B|MU|20251218|12:54:26|S|82|253.580000||
B|VCIT|20251218|12:54:26|S|1|83.685500||
B|BMY|20251218|12:54:27|S|2|53.527300||
B|MU|20251218|12:54:27|S|39|253.580000||
B|TSLA|20251218|12:54:27|S|82|489.232300||
B|HIMS|20251218|12:54:28|S|500|34.966900||
B|RIOT|20251218|12:54:28|S|100|13.430000||
B|RIOT|20251218|12:54:28|S|700|13.430000||
B|RIOT|20251218|12:54:28|S|700|13.435000||
B|TSLA|20251218|12:54:28|S|83|489.120000||
B|VTV|20251218|12:54:28|S|2|191.109300||
B|CRCL|20251218|12:54:29|S|100|82.087300||
B|NUE|20251218|12:54:29|S|18|158.294000||
B|SOFI|20251218|12:54:29|S|100|26.600000||
B|QQQ|20251218|12:54:30|S|50|611.120000||
B|ZS|20251218|12:54:30|S|5|230.418800||
B|GOOGL|20251218|12:54:31|S|1|303.080000||
B|WDC|20251218|12:54:31|S|2|177.540000||
B|ZM|20251218|12:54:31|S|2|89.195000||
B|ZM|20251218|12:54:31|S|34|89.195000||
B|AGQ|20251218|12:54:32|S|200|137.990000||
B|GOOGL|20251218|12:54:32|S|2|303.085000||
B|MU|20251218|12:54:32|S|1|253.583000||
B|PAAS|20251218|12:54:32|S|2|50.050000||
B|PAAS|20251218|12:54:32|S|109|50.050000||
B|AMD|20251218|12:54:33|S|17|202.460000||
B|DFDV|20251218|12:54:33|S|100|4.878800||
B|KMX|20251218|12:54:33|S|25|39.610000||
B|SQM|20251218|12:54:33|S|200|67.120000||
B|OKLO|20251218|12:54:34|S|53|77.390000||
B|BMNU|20251218|12:54:35|S|50|6.065000||
B|MU|20251218|12:54:35|S|13|253.660000||
B|MU|20251218|12:54:35|S|100|253.660000||
B|TSLA|20251218|12:54:35|S|38|489.080000||
B|TSLA|20251218|12:54:35|S|100|489.095000||
B|AG|20251218|12:54:36|S|20|16.395000||
B|AGQ|20251218|12:54:36|S|200|137.920000||
B|BMY|20251218|12:54:36|S|34|53.529300||
B|CRESY|20251218|12:54:36|S|6|11.840000||
B|MSTX|20251218|12:54:36|S|55|4.469900||
B|WFC|20251218|12:54:36|S|115|91.666200||
B|AAPL|20251218|12:54:37|S|1|272.252000||
B|IAG|20251218|12:54:38|S|46|16.107100||
B|SE|20251218|12:54:38|S|10|120.840000||
B|SOXL|20251218|12:54:38|S|200|39.180000||
B|TLRY|20251218|12:54:38|S|30|14.605200||
B|BMNU|20251218|12:54:39|S|1|6.065000||
B|NFLX|20251218|12:54:39|S|200|94.207300||
B|SDY|20251218|12:54:39|S|5|141.195000||
B|Z|20251218|12:54:39|S|15|69.322400||
B|BITX|20251218|12:54:40|S|200|27.150000||
B|BITX|20251218|12:54:40|S|290|27.160000||
B|CAT|20251218|12:54:40|S|2|567.230000||
B|NBIS|20251218|12:54:41|S|12|78.760000||
B|NU|20251218|12:54:41|S|12|16.207600||
B|ORCX|20251218|12:54:41|E|20|14.727500||
B|SBUX|20251218|12:54:41|S|10|90.012700||
B|SPXL|20251218|12:54:41|S|10|215.871700||
B|SQQQ|20251218|12:54:41|S|200|71.220000||
B|TTI|20251218|12:54:41|S|100|9.010000||
B|ZM|20251218|12:54:41|S|7|89.190000||
B|ALAB|20251218|12:54:42|S|100|147.580000||
B|RDDT|20251218|12:54:42|S|26|237.885000||
B|TRMD|20251218|12:54:42|S|100|19.720000||
B|SNDK|20251218|12:54:43|S|100|218.080000||
B|DECK|20251218|12:54:44|S|100|101.210000||
B|LLY|20251218|12:54:44|S|1|1064.130000||
B|TGT|20251218|12:54:44|S|2|101.045000||
B|AMC|20251218|12:54:45|S|95|1.800000||
B|BITU|20251218|12:54:45|S|188|27.229400||
B|BITU|20251218|12:54:45|S|222|27.230000||
B|IRBT|20251218|12:54:45|S|100|0.736200||
B|QQQ|20251218|12:54:45|S|80|610.975000||
B|QQQ|20251218|12:54:45|S|140|610.972600||
B|CGC|20251218|12:54:46|S|450|2.345000||
B|CGC|20251218|12:54:46|S|700|2.345000||
B|FDS|20251218|12:54:46|S|1|270.141000||
B|KORU|20251218|12:54:46|S|100|149.260000||
B|MU|20251218|12:54:46|S|2|253.513900||
B|TRIP|20251218|12:54:46|S|21|14.231200||
B|ALAB|20251218|12:54:47|S|33|147.620000||
B|GEV|20251218|12:54:48|E|1000|643.379200||
B|PLTR|20251218|12:54:48|S|100|186.730000||
B|WEN|20251218|12:54:48|S|4|8.400000||
B|CEPU|20251218|12:54:49|S|3|17.628700||
B|CWAN|20251218|12:54:49|S|300|21.815000||
B|MO|20251218|12:54:49|S|1|58.659300||
B|NBIS|20251218|12:54:49|S|12|78.760000||
B|SOFI|20251218|12:54:49|S|100|26.585000||
B|Z|20251218|12:54:49|S|13|69.214200||
B|DYNF|20251218|12:54:50|S|528|60.280000||
B|EA|20251218|12:54:50|S|2|204.010000||
B|MSTY|20251218|12:54:50|S|9|31.510000||
B|SOC|20251218|12:54:50|S|4200|8.700000||
B|WPC|20251218|12:54:50|S|78|64.960000||
B|Z|20251218|12:54:50|S|100|69.270000||
B|BA|20251218|12:54:51|S|75|208.640000||
B|CGC|20251218|12:54:51|S|500|2.345000||
B|LLY|20251218|12:54:51|S|30|1064.650000||
B|MELI|20251218|12:54:51|S|23|1972.710000||
B|MSTX|20251218|12:54:51|S|75|4.457300||
B|TSLA|20251218|12:54:51|S|8|488.990000||
B|ARWR|20251218|12:54:52|S|16|66.070000||
B|ARWR|20251218|12:54:52|S|100|66.120000||
B|ARWR|20251218|12:54:52|S|1400|66.120000||
B|SOXL|20251218|12:54:52|S|50|39.150000||
B|SPY|20251218|12:54:52|S|4|677.757900||
B|ZM|20251218|12:54:52|S|5|89.130000||
B|BIIB|20251218|12:54:53|S|14|170.410000||
B|BITX|20251218|12:54:53|S|200|27.140000||
B|DXCM|20251218|12:54:53|S|5|65.709100||
B|EZU|20251218|12:54:53|S|100|63.515000||
B|IRBT|20251218|12:54:53|S|100|0.735900||
B|CVNA|20251218|12:54:54|S|1|462.654200||
B|GOOGL|20251218|12:54:54|S|5|302.943700||
B|JPM|20251218|12:54:54|S|6|313.845000||
B|GOOGL|20251218|12:54:55|S|5|302.943700||
B|ORCL|20251218|12:54:55|S|100|179.345000||
B|RKLB|20251218|12:54:55|S|50|58.675000||
B|TSLA|20251218|12:54:55|S|6|488.930000||
B|TSLA|20251218|12:54:55|S|10|488.930000||
B|MSTX|20251218|12:54:56|S|75|4.457300||
B|MU|20251218|12:54:56|S|86|253.275000||
B|EVNT|20251218|12:54:57|S|1|11.440000||
B|GEV|20251218|12:54:57|S|1|643.290000||
B|GOOG|20251218|12:54:57|S|50|304.320000||
B|MELI|20251218|12:54:57|S|8|1972.710000||
B|TSLA|20251218|12:54:57|S|235|488.980000||
B|CRCL|20251218|12:54:58|S|9|81.977300||
B|MU|20251218|12:54:58|S|83|253.500000||
B|BULL|20251218|12:54:59|S|100|8.560000||
B|MU|20251218|12:54:59|S|60|253.542500||
B|JPM|20251218|12:55:00|S|10|313.830000||
B|MARA|20251218|12:55:00|S|100|9.847200||
B|NAD|20251218|12:55:00|S|200|12.060000||
B|NKE|20251218|12:55:00|S|1|66.040000||
B|TSLA|20251218|12:55:00|S|4|489.170000||
B|WEST|20251218|12:55:00|S|400|4.140000||
B|BIIB|20251218|12:55:01|S|36|170.410000||
B|GEV|20251218|12:55:02|S|30|643.280000||
B|MU|20251218|12:55:02|S|41|253.270000||
B|AFRM|20251218|12:55:03|S|28|78.120000||
B|MSTX|20251218|12:55:03|S|75|4.447300||
B|HOOY|20251218|12:55:04|S|1|49.640000||
B|MU|20251218|12:55:04|S|200|253.206700||
B|PLTR|20251218|12:55:04|S|25|186.766300||
B|SHOP|20251218|12:55:04|S|30|166.590000||
B|SHOP|20251218|12:55:04|S|200|166.580000||
B|TQQQ|20251218|12:55:04|S|577|51.955000||
B|TSLA|20251218|12:55:04|S|45|488.875000||
B|TSLA|20251218|12:55:04|S|55|488.940000||
B|VRDN|20251218|12:55:04|S|700|31.770000||
B|VRT|20251218|12:55:04|S|20|154.910000||
B|ZTS|20251218|12:55:04|S|100|123.530000||
B|BITX|20251218|12:55:05|S|200|27.115000||
B|CGC|20251218|12:55:05|S|100|2.350000||
B|CLSK|20251218|12:55:05|S|10|11.505000||
B|TSLA|20251218|12:55:05|S|3|488.750000||
B|TSLA|20251218|12:55:05|S|100|488.790000||
B|XLE|20251218|12:55:05|S|10|44.160000||
B|ETHT|20251218|12:55:06|S|100|34.810000||
B|GOOG|20251218|12:55:06|S|1|304.170000||
B|GOOG|20251218|12:55:06|S|8|304.168300||
B|RKLB|20251218|12:55:06|S|237|58.650000||
B|RKLB|20251218|12:55:06|S|350|58.680000||
B|TSLA|20251218|12:55:06|S|25|488.700000||
B|UPST|20251218|12:55:06|S|4|48.810000||
B|YINN|20251218|12:55:06|S|27|43.110000||
B|ASML|20251218|12:55:07|S|29|1042.050000||
B|EWZ|20251218|12:55:07|S|5|31.235000||
B|JNJ|20251218|12:55:07|S|1|208.130000||
B|MU|20251218|12:55:07|S|44|253.195900||
B|SLV|20251218|12:55:07|S|5|59.050000||
B|SYNA|20251218|12:55:07|S|22|75.460000||
B|TSLA|20251218|12:55:07|S|15|488.690000||
B|VIST|20251218|12:55:07|S|2|46.570000||
B|VRDN|20251218|12:55:07|S|60|31.840000||
B|VRDN|20251218|12:55:07|S|100|31.830000||
B|VRDN|20251218|12:55:07|S|100|31.840000||
B|GOOGL|20251218|12:55:08|S|2|302.790000||
B|IRBT|20251218|12:55:08|S|100|0.735900||
B|MARA|20251218|12:55:08|S|100|9.835000||
B|SPY|20251218|12:55:08|S|1|677.505000||
B|TRMD|20251218|12:55:08|S|100|19.720000||
B|TSLA|20251218|12:55:08|S|350|488.640000||
B|BRK/B|20251218|12:55:09|S|2|502.965000||
B|PSHG|20251218|12:55:09|S|500|2.240000||
B|UPS|20251218|12:55:09|S|30|101.650000||
B|TQQQ|20251218|12:55:10|S|20|51.920000||
B|RBLX|20251218|12:55:11|S|20|84.895000||
B|MSTR|20251218|12:55:12|S|1|161.930000||
B|OESX|20251218|12:55:12|S|40|16.921000||
B|ZTS|20251218|12:55:12|S|13|123.559900||
B|AMD|20251218|12:55:13|S|71|202.370000||
B|GOOGL|20251218|12:55:13|S|30|302.841700||
B|HPQ|20251218|12:55:13|S|4|23.485000||
B|PBR|20251218|12:55:13|S|13|11.797100||
B|PBR|20251218|12:55:13|S|43|11.797100||
B|VIST|20251218|12:55:13|S|17|46.580000||
B|SLV|20251218|12:55:14|S|100|59.050000||
B|SOXS|20251218|12:55:14|S|4000|3.445000||
B|XLE|20251218|12:55:14|S|2233|44.150000||
B|AAPL|20251218|12:55:15|S|3|272.150000||
B|BORR|20251218|12:55:15|S|361|3.795000||
B|IXUS|20251218|12:55:15|S|265|83.355000||
B|MSTU|20251218|12:55:15|S|50|9.650000||
B|RIG|20251218|12:55:15|S|1000|3.898500||
B|TQQQ|20251218|12:55:15|S|763|51.920000||
B|ORCX|20251218|12:55:16|S|187|14.737100||
B|JNJ|20251218|12:55:17|S|15|208.110000||
B|UNH|20251218|12:55:17|S|1|326.770000||
B|DJT|20251218|12:55:18|S|331|14.055000||
B|ETHU|20251218|12:55:18|S|20|50.430000||
B|MELI|20251218|12:55:18|S|1|1972.000000||
B|TSLA|20251218|12:55:18|S|16|488.860000||
B|TSLA|20251218|12:55:18|S|84|488.860000||
B|LRCX|20251218|12:55:19|S|5|164.050000||
B|SLE|20251218|12:55:19|S|2100|0.729000||
B|FLUT|20251218|12:55:20|S|9|219.890000||
B|HYG|20251218|12:55:20|S|30|80.725000||
B|NKE|20251218|12:55:20|S|20|65.990700||
B|RXRX|20251218|12:55:20|S|4|4.669800||
B|LULG|20251218|12:55:21|S|370|26.780000||
B|SUPV|20251218|12:55:21|S|68|12.040000||
B|B|20251218|12:55:22|S|44|44.035000||
B|MARA|20251218|12:55:22|S|200|9.839300||
B|ZM|20251218|12:55:22|S|111|89.110000||
B|AMC|20251218|12:55:23|S|80|1.800000||
B|DFAC|20251218|12:55:23|S|174|39.408700||
B|PYPL|20251218|12:55:24|S|1000|59.335000||
B|WDC|20251218|12:55:24|S|100|177.370000||
B|MSFT|20251218|12:55:25|S|764|486.640000||
B|RGTX|20251218|12:55:25|S|95|13.499300||
B|MU|20251218|12:55:26|S|1|253.130500||
B|PLTR|20251218|12:55:26|S|430|186.820000||
B|PLTR|20251218|12:55:26|S|1375|186.830000||
B|TSLA|20251218|12:55:26|S|2|489.009800||
B|WGO|20251218|12:55:26|S|200|39.750000||
B|RKLB|20251218|12:55:27|S|25|58.740000||
B|ZS|20251218|12:55:27|S|3|230.574200||
B|ASST|20251218|12:55:28|S|1000|0.883200||
B|HOOD|20251218|12:55:28|S|167|119.300000||
B|NFLX|20251218|12:55:29|S|30|94.207400||
B|SPY|20251218|12:55:29|S|100|677.685000||
B|TXRH|20251218|12:55:29|S|100|172.980000||
B|ALMU|20251218|12:55:30|S|250|14.655000||
B|RXRX|20251218|12:55:30|S|2|4.669800||
B|STNG|20251218|12:55:30|S|100|50.920000||
B|CEG|20251218|12:55:31|S|1|361.410000||
B|EZU|20251218|12:55:31|S|100|63.495000||
B|FSLY|20251218|12:55:31|S|20|9.937500||
B|CGC|20251218|12:55:33|S|1|2.340000||
B|HUT|20251218|12:55:33|S|10|41.800000||
B|BIL|20251218|12:55:34|S|100|91.270000||
B|BMNR|20251218|12:55:35|S|30|30.189300||
B|GLOB|20251218|12:55:36|S|108|68.605000||
B|MENS|20251218|12:55:36|S|21|3.478500||
B|MENS|20251218|12:55:36|S|100|3.480000||
B|PWR|20251218|12:55:36|S|12|422.460000||
B|SPXS|20251218|12:55:37|S|10|36.480000||
B|RKLX|20251218|12:55:38|S|100|34.120000||
B|SLV|20251218|12:55:38|S|25|59.075000||
B|SOFI|20251218|12:55:38|S|100|26.590000||
B|TSLA|20251218|12:55:38|S|300|488.980000||
B|NDAQ|20251218|12:55:39|S|4|95.360000||
B|QXO|20251218|12:55:39|S|2000|21.770000||
B|BITX|20251218|12:55:40|S|37|27.149300||
B|HTUS|20251218|12:55:41|S|1|43.870000||
B|QXO|20251218|12:55:41|S|833|21.780000||
B|QXO|20251218|12:55:41|S|2000|21.780000||
B|XLE|20251218|12:55:41|S|10|44.170000||
B|ZM|20251218|12:55:41|S|1|89.110000||
B|ZTS|20251218|12:55:41|S|100|123.480000||
B|CRS|20251218|12:55:42|S|4|321.960000||
B|SQLV|20251218|12:55:42|S|1|44.150000||
B|TSLA|20251218|12:55:42|S|77|489.070000||
B|TSLA|20251218|12:55:42|S|200|489.080000||
B|GHI|20251218|12:55:43|S|500|7.270000||
B|GHI|20251218|12:55:43|S|1100|7.280000||
B|MU|20251218|12:55:43|S|2|253.495900||
B|TSLA|20251218|12:55:43|S|15|489.050000||
B|ALAB|20251218|12:55:44|S|217|147.600000||
B|BTBT|20251218|12:55:46|S|30|2.070000||
B|CLX|20251218|12:55:46|S|10|99.020000||
B|MU|20251218|12:55:46|S|100|253.520000||
B|ZM|20251218|12:55:46|S|1|89.110000||
B|ZM|20251218|12:55:46|S|13|89.110000||
B|CRDU|20251218|12:55:47|S|800|14.250000||
B|GOOG|20251218|12:55:47|S|11|304.228300||
B|IRBT|20251218|12:55:47|E|100|0.733300||
B|IUSB|20251218|12:55:47|S|13|46.725000||
B|PLTR|20251218|12:55:48|S|100|186.832000||
B|RPRX|20251218|12:55:48|S|7|38.467600||
B|BMNZ|20251218|12:55:49|S|100|20.470000||
B|STLD|20251218|12:55:49|S|10|175.161000||
B|TSLA|20251218|12:55:49|S|1|488.710000||
B|FDX|20251218|12:55:50|S|1|283.660000||
B|ATHA|20251218|12:55:51|S|50|7.000000||
B|BTBT|20251218|12:55:51|S|100|2.065000||
B|MSTX|20251218|12:55:51|S|75|4.447300||
B|NOW|20251218|12:55:51|S|33|151.660000||
B|RKLB|20251218|12:55:51|S|50|58.765000||
B|AIRG|20251218|12:55:52|S|68|4.030000||
B|EZU|20251218|12:55:52|S|300|63.485000||
B|MU|20251218|12:55:52|S|5|253.454600||
B|PLUR|20251218|12:55:52|S|60|3.420000||
B|SPY|20251218|12:55:52|S|25|677.569200||
B|DJT|20251218|12:55:53|S|30|14.059300||
B|NFLX|20251218|12:55:53|S|222|94.186500||
B|IBIT|20251218|12:55:54|S|100|48.925000||
B|IBIT|20251218|12:55:54|S|500|48.925000||
B|MU|20251218|12:55:54|S|24|253.340000||
B|MU|20251218|12:55:54|S|100|253.350000||
B|TSLA|20251218|12:55:54|S|3|488.771000||
B|IRBT|20251218|12:55:55|S|100|0.733900||
B|LULU|20251218|12:55:55|S|100|218.390000||
B|CWAN|20251218|12:55:56|S|4|21.818500||
B|MAR|20251218|12:55:56|S|10|305.790000||
B|MSOS|20251218|12:55:56|S|197|6.935000||
B|DIS|20251218|12:55:57|S|9|111.761200||
B|GLXY|20251218|12:55:57|S|4|22.780000||
B|HIMS|20251218|12:55:57|S|300|34.915000||
B|NVDA|20251218|12:55:57|S|200|174.805000||
B|SBUX|20251218|12:55:57|S|11|89.979100||
B|PFE|20251218|12:55:58|S|13|25.015000||
B|TSLA|20251218|12:55:58|S|7|488.660000||
B|ZTO|20251218|12:55:58|S|93|21.565000||
B|DJT|20251218|12:55:59|S|9|14.047200||
B|ZM|20251218|12:55:59|S|16|89.105000||
B|AMDL|20251218|12:56:00|S|50|13.995000||
B|MPLX|20251218|12:56:00|S|1250|53.420000||
B|SPY|20251218|12:56:00|S|1|677.496500||
B|RKLB|20251218|12:56:01|S|1|58.740000||
B|UNH|20251218|12:56:01|S|100|326.930000||
B|SOXS|20251218|12:56:02|S|2177|3.437300||
B|TSLA|20251218|12:56:02|S|80|488.610000||
B|BMNU|20251218|12:56:03|S|1000|6.035000||
B|TSLA|20251218|12:56:03|S|50|488.686700||
B|MU|20251218|12:56:04|S|1|253.480000||
B|SPY|20251218|12:56:04|S|200|677.588600||
B|GOOGL|20251218|12:56:05|S|5|302.733700||
B|MU|20251218|12:56:05|S|7|253.480000||
B|PBR|20251218|12:56:05|S|6|11.797100||
B|AVGU|20251218|12:56:06|S|200|31.250000||
B|EZU|20251218|12:56:07|S|175|63.475000||
B|LINE|20251218|12:56:07|S|20|34.210000||
B|META|20251218|12:56:07|S|1|665.700000||
B|NBIS|20251218|12:56:07|S|98|78.760000||
B|VICI|20251218|12:56:07|S|86|28.115000||
B|APP|20251218|12:56:08|S|50|699.860000||
B|LCID|20251218|12:56:08|S|1|11.745500||
B|MSTR|20251218|12:56:08|S|1|161.750000||
B|AAL|20251218|12:56:09|S|300|15.415000||
B|AAL|20251218|12:56:09|S|516|15.420000||
B|GGAL|20251218|12:56:09|S|100|53.455000||
B|SGOV|20251218|12:56:09|S|295|100.560000||
B|Z|20251218|12:56:10|S|9|69.264100||
B|Z|20251218|12:56:10|S|11|69.264100||
B|Z|20251218|12:56:10|S|13|69.226700||
B|Z|20251218|12:56:10|S|100|69.217500||
B|Z|20251218|12:56:10|S|100|69.264100||
B|Z|20251218|12:56:10|S|200|69.264100||
B|ZM|20251218|12:56:10|S|20|89.080000||
B|NNE|20251218|12:56:11|S|80|30.730000||
B|NOW|20251218|12:56:11|S|5|151.645000||
B|RR|20251218|12:56:11|S|100|3.480000||
B|LIF|20251218|12:56:12|S|19|63.685100||
B|NNE|20251218|12:56:12|S|300|30.730000||
B|PFE|20251218|12:56:12|S|1|25.015000||
B|MU|20251218|12:56:13|S|100|253.400000||
B|PDD|20251218|12:56:13|S|57|106.335000||
B|SQQQ|20251218|12:56:13|S|20|71.310700||
B|TSLA|20251218|12:56:13|S|7|488.670000||
B|ZTS|20251218|12:56:13|S|2|123.514500||
B|GHI|20251218|12:56:14|S|500|7.310000||
B|NOW|20251218|12:56:14|S|1|151.620000||
B|GIBO|20251218|12:56:15|S|100|2.760000||
B|HIMS|20251218|12:56:15|S|50|34.907000||
B|IBIT|20251218|12:56:15|S|2|48.925000||
B|TSLA|20251218|12:56:15|S|50|488.610500||
B|TTWO|20251218|12:56:15|S|1|244.210000||
B|Z|20251218|12:56:15|S|8|69.262700||
B|AVGO|20251218|12:56:16|S|2|328.945000||
B|DJTU|20251218|12:56:16|S|2568|4.699900||
B|FISV|20251218|12:56:16|S|100|67.525000||
B|LRCX|20251218|12:56:16|S|25|164.100000||
B|VOO|20251218|12:56:16|S|1|622.969000||
B|TSLA|20251218|12:56:17|S|116|488.560000||
B|WBD|20251218|12:56:17|S|8|27.745000||
B|AEVA|20251218|12:56:18|S|197|13.278800||
B|AVGO|20251218|12:56:18|S|1|328.910000||
B|FISV|20251218|12:56:18|S|100|67.520000||
B|GEV|20251218|12:56:18|S|10|642.530000||
B|MRNA|20251218|12:56:18|S|10|32.065000||
B|Z|20251218|12:56:18|S|100|69.262200||
B|ABNB|20251218|12:56:19|S|3|133.330000||
B|HOOD|20251218|12:56:19|S|1|119.120000||
B|NVDA|20251218|12:56:19|S|100|174.775500||
B|Z|20251218|12:56:19|S|2|69.217800||
B|CNH|20251218|12:56:20|S|27|9.505000||
B|QUBX|20251218|12:56:20|S|84|23.380000||
B|TQQQ|20251218|12:56:20|S|500|51.900000||
B|ZM|20251218|12:56:20|S|18|89.080000||
B|Z|20251218|12:56:21|S|20|69.262100||
B|CMG|20251218|12:56:22|S|10|37.775000||
B|SLB|20251218|12:56:22|S|60|38.055000||
B|SONY|20251218|12:56:22|S|8|25.985000||
B|NFLX|20251218|12:56:23|S|7|94.187400||
B|AMZN|20251218|12:56:24|S|200|226.543000||
B|APPX|20251218|12:56:24|S|1|41.557000||
B|EZU|20251218|12:56:24|S|100|63.475000||
B|KMB|20251218|12:56:24|S|5|101.347300||
B|PLTR|20251218|12:56:24|S|1|186.851800||
B|TEM|20251218|12:56:24|S|50|64.120000||
B|FISV|20251218|12:56:25|S|100|67.520000||
B|JMIA|20251218|12:56:25|S|5|13.030000||
B|TSLA|20251218|12:56:25|S|2|488.525000||
B|AKTX|20251218|12:56:27|S|810|0.252700||
B|BTBT|20251218|12:56:28|S|20|2.060000||
B|CVNA|20251218|12:56:28|S|8|462.580000||
B|SATS|20251218|12:56:28|S|100|103.260000||
B|AMDL|20251218|12:56:29|S|689|14.015000||
B|BBAI|20251218|12:56:29|S|3|5.677600||
B|TSLA|20251218|12:56:29|S|1|488.780000||
B|FJET|20251218|12:56:30|S|153|12.898000||
B|QQQ|20251218|12:56:30|S|2|610.900900||
B|ANET|20251218|12:56:31|S|329|124.940000||
B|CCL|20251218|12:56:31|S|10|28.166200||
B|VXX|20251218|12:56:31|S|250|29.290700||
B|Z|20251218|12:56:31|S|9|69.233300||
B|Z|20251218|12:56:31|S|100|69.233300||
B|ZS|20251218|12:56:31|S|5|230.317100||
B|AMD|20251218|12:56:32|S|66|202.650000||
B|MRNA|20251218|12:56:32|S|1|32.075000||
B|OR|20251218|12:56:32|S|2|35.458600||
B|C|20251218|12:56:33|S|20|112.785000||
B|ETHA|20251218|12:56:34|S|13|21.440000||
B|IREN|20251218|12:56:34|S|1|36.258600||
B|MRNA|20251218|12:56:34|S|25|32.050000||
B|NAT|20251218|12:56:35|S|200|3.385000||
B|AON|20251218|12:56:36|S|2|352.450000||
B|LNG|20251218|12:56:36|S|15|191.100000||
B|LNG|20251218|12:56:36|S|205|191.070000||
B|NVDA|20251218|12:56:36|S|100|174.920000||
B|MSFT|20251218|12:56:37|S|10|486.387300||
B|MTZ|20251218|12:56:37|S|18|215.230000||
B|ORCL|20251218|12:56:37|S|50|179.388200||
B|SIVR|20251218|12:56:37|S|100|62.000000||
B|QQQ|20251218|12:56:38|S|1|610.946500||
B|SOXL|20251218|12:56:39|S|100|39.185000||
B|SOXL|20251218|12:56:39|S|200|39.190000||
B|UGL|20251218|12:56:39|S|200|56.540000||
B|XYZ|20251218|12:56:39|S|200|64.820000||
B|AVGO|20251218|12:56:40|S|1|329.146500||
B|BB|20251218|12:56:40|S|70|4.335000||
B|LYG|20251218|12:56:40|S|10|5.185000||
B|TSLA|20251218|12:56:40|S|67|488.760000||
B|Z|20251218|12:56:40|S|8|69.252800||
B|ZS|20251218|12:56:40|S|3|230.368400||
B|MSTU|20251218|12:56:41|S|20|9.650000||
B|SUPV|20251218|12:56:41|S|198|12.040000||
B|Z|20251218|12:56:41|S|36|69.216000||
B|MU|20251218|12:56:42|S|100|253.758800||
B|SMH|20251218|12:56:42|S|89|349.267700||
B|TSLA|20251218|12:56:42|S|350|488.880000||
B|TSLA|20251218|12:56:42|S|600|488.890000||
B|BND|20251218|12:56:43|S|110|74.117300||
B|SMCI|20251218|12:56:43|S|10|29.869300||
B|SPY|20251218|12:56:43|S|1|677.815500||
B|ULTA|20251218|12:56:44|S|2|594.391000||
B|BITU|20251218|12:56:45|S|100|27.225000||
B|IBIT|20251218|12:56:45|S|100|48.955000||
B|ZTS|20251218|12:56:45|S|100|123.500000||
B|NAIL|20251218|12:56:46|S|200|56.720000||
B|BAC|20251218|12:56:47|S|3|54.077500||
B|TSLQ|20251218|12:56:47|S|10|17.250000||
B|VRT|20251218|12:56:47|S|1|154.955000||
B|WTRG|20251218|12:56:47|S|4|38.692400||
B|EZU|20251218|12:56:48|S|200|63.495000||
B|GGAL|20251218|12:56:48|S|100|53.470000||
B|PLTR|20251218|12:56:48|S|12|186.998200||
B|PLTR|20251218|12:56:48|S|50|186.998200||
B|SOXL|20251218|12:56:48|S|100|39.200000||
B|SOXL|20251218|12:56:48|S|300|39.199500||
B|MO|20251218|12:56:49|S|90|58.669300||
B|ZM|20251218|12:56:49|S|2|89.110000||
B|GEN|20251218|12:56:50|S|11|27.606200||
B|MSFT|20251218|12:56:50|S|20|486.478000||
B|SQQQ|20251218|12:56:50|S|1234|71.190000||
B|VIST|20251218|12:56:50|S|1|46.650000||
B|HOG|20251218|12:56:51|S|50|21.029100||
B|MU|20251218|12:56:51|S|100|253.650000||
B|ASML|20251218|12:56:52|S|5|1041.830000||
B|IMG|20251218|12:56:52|S|225|1.305000||
B|PLTZ|20251218|12:56:52|S|1|22.650000||
B|UBER|20251218|12:56:53|S|10|79.781000||
B|MSTR|20251218|12:56:54|S|1|162.030000||
B|CZR|20251218|12:56:55|S|28|24.225000||
B|ISRG|20251218|12:56:55|S|10|562.990000||
B|JNJ|20251218|12:56:55|S|10|208.170000||
B|TEM|20251218|12:56:55|S|100|64.190000||
B|CTRA|20251218|12:56:56|S|131|25.420000||
B|TLRY|20251218|12:56:56|S|100|14.390700||
B|TSLA|20251218|12:56:56|S|100|488.917400||
B|PLTR|20251218|12:56:57|S|100|187.011300||
B|SNDK|20251218|12:56:57|S|100|218.590000||
B|TSLA|20251218|12:56:57|S|80|488.910000||
B|IONQ|20251218|12:56:58|S|100|47.120000||
B|IREN|20251218|12:56:58|S|12|36.278800||
B|LOMA|20251218|12:56:58|S|200|13.090000||
B|LOMA|20251218|12:56:58|S|700|13.080000||
B|NNE|20251218|12:56:58|S|3|30.760000||
B|ESLT|20251218|12:56:59|S|5|539.745000||
B|LOMA|20251218|12:56:59|S|100|13.080000||
B|ONFO|20251218|12:57:00|S|8|0.710000||
B|AAPL|20251218|12:57:01|S|12|272.080000||
B|AIRO|20251218|12:57:01|S|6|7.410000||
B|BRK/B|20251218|12:57:01|S|7|503.040000||
B|FANG|20251218|12:57:01|S|7|148.836100||
B|HWM|20251218|12:57:01|S|8|197.650000||
B|IBM|20251218|12:57:01|S|3|301.160000||
B|WMT|20251218|12:57:01|S|13|115.679000||
B|AVGO|20251218|12:57:02|S|3|329.120000||
B|RDDT|20251218|12:57:02|S|1|237.390000||
B|TSLA|20251218|12:57:02|S|200|488.890000||
B|TSLA|20251218|12:57:02|S|200|488.899300||
B|JPM|20251218|12:57:03|S|1|313.790000||
B|O|20251218|12:57:03|S|100|56.999300||
B|APP|20251218|12:57:04|S|25|700.840000||
B|BMA|20251218|12:57:04|S|20|92.150000||
B|SOC|20251218|12:57:04|S|61|8.667300||
B|STUB|20251218|12:57:04|S|10|14.109100||
B|XLB|20251218|12:57:04|S|93|45.206200||
B|CGC|20251218|12:57:05|S|5|2.300000||
B|GGAL|20251218|12:57:05|S|20|53.525000||
B|MU|20251218|12:57:05|S|13|253.750000||
B|CEPU|20251218|12:57:06|S|9|17.728100||
B|NVDA|20251218|12:57:06|S|180|174.930000||
B|TDW|20251218|12:57:06|S|70|50.957400||
B|NDAQ|20251218|12:57:09|S|9|95.363500||
B|TSLA|20251218|12:57:09|S|5|489.040000||
B|Z|20251218|12:57:09|S|8|69.250200||
B|GO|20251218|12:57:10|S|100|9.985000||
B|TSLA|20251218|12:57:10|S|125|489.042000||
B|MU|20251218|12:57:11|S|100|253.785300||
B|QQQ|20251218|12:57:11|S|20|611.029300||
B|TSLA|20251218|12:57:11|S|600|489.010000||
B|AVGO|20251218|12:57:12|S|87|329.180000||
B|CENX|20251218|12:57:12|S|100|33.540000||
B|NKE|20251218|12:57:12|S|400|65.980000||
B|Z|20251218|12:57:12|S|9|69.217600||
B|Z|20251218|12:57:12|S|15|69.217600||
B|MU|20251218|12:57:13|S|100|253.735000||
B|PYPL|20251218|12:57:13|S|300|59.365000||
B|BOIL|20251218|12:57:14|S|53|24.469400||
B|ETHA|20251218|12:57:14|S|200|21.425000||
B|RDDT|20251218|12:57:14|S|46|237.400000||
B|SMCI|20251218|12:57:14|S|36|29.869300||
B|AAPL|20251218|12:57:15|S|2|272.158800||
B|CRWV|20251218|12:57:15|S|38|67.245700||
B|NIO|20251218|12:57:15|S|490|4.965000||
B|SNDK|20251218|12:57:15|S|150|218.650000||
B|TSLA|20251218|12:57:15|S|1|489.100000||
B|DJT|20251218|12:57:16|S|1|14.048000||
B|ECH|20251218|12:57:16|S|100|38.775000||
B|MSFT|20251218|12:57:16|S|2|486.497600||
B|NOW|20251218|12:57:16|S|25|151.760000||
B|CVNA|20251218|12:57:17|S|100|461.980000||
B|MRNA|20251218|12:57:17|S|4|32.085000||
B|RDDT|20251218|12:57:17|S|43|237.424100||
B|TSLA|20251218|12:57:17|S|58|489.190000||
B|BE|20251218|12:57:18|S|61|81.170000||
B|BRTX|20251218|12:57:18|S|5|1.180000||
B|CVNA|20251218|12:57:18|S|25|461.780000||
B|MU|20251218|12:57:18|S|100|253.889900||
B|QBTS|20251218|12:57:18|S|100|25.140000||
B|GOOG|20251218|12:57:19|S|94|304.320000||
B|META|20251218|12:57:19|S|50|665.990000||
B|RDDT|20251218|12:57:19|S|43|237.434100||
B|SMH|20251218|12:57:19|S|1600|349.370000||
B|NUGT|20251218|12:57:20|S|100|183.670000||
B|NUGT|20251218|12:57:20|S|384|183.661000||
B|NVDA|20251218|12:57:20|S|100|174.975000||
B|TSLA|20251218|12:57:20|S|100|489.190000||
B|NVDA|20251218|12:57:21|S|20|174.960000||
B|QLD|20251218|12:57:21|S|100|69.679300||
B|QQQ|20251218|12:57:21|S|100|611.095000||
B|RDDT|20251218|12:57:21|S|86|237.440000||
B|TSLQ|20251218|12:57:21|S|4|17.230000||
B|XLI|20251218|12:57:21|S|1|154.515000||
B|ZS|20251218|12:57:21|S|4|230.374600||
B|MU|20251218|12:57:22|S|5|253.804200||
B|CARR|20251218|12:57:23|S|100|53.510000||
B|FYLD|20251218|12:57:23|S|1|32.110000||
B|ZTO|20251218|12:57:23|S|11|21.550000||
B|IONQ|20251218|12:57:24|S|5|47.148400||
B|MVLL|20251218|12:57:24|S|10|21.400000||
B|NVDA|20251218|12:57:24|S|50|174.975000||
B|TSLA|20251218|12:57:24|S|50|489.220000||
B|GTE|20251218|12:57:25|S|2500|3.972000||
B|NVDA|20251218|12:57:25|S|60|174.965000||
B|Z|20251218|12:57:25|S|1|69.223800||
B|Z|20251218|12:57:25|S|6|69.219600||
B|Z|20251218|12:57:25|S|6|69.220100||
B|ZM|20251218|12:57:25|S|79|89.080000||
B|AXTI|20251218|12:57:26|S|46|13.770000||
B|BOIL|20251218|12:57:26|S|1209|24.479200||
B|SQQQ|20251218|12:57:26|S|500|71.152700||
B|STKS|20251218|12:57:26|S|200|1.830000||
B|TSLA|20251218|12:57:26|S|9|489.280000||
B|MSTX|20251218|12:57:27|S|461|4.450000||
B|TLRY|20251218|12:57:27|S|56|14.344600||
B|TSLA|20251218|12:57:28|S|200|489.340000||
B|WMT|20251218|12:57:28|S|25|115.635400||
B|NVDA|20251218|12:57:29|S|100|174.970000||
B|TECL|20251218|12:57:29|S|1|112.786800||
B|TSLA|20251218|12:57:29|S|40|489.270000||
B|STLA|20251218|12:57:30|S|100|11.660000||
B|TXRH|20251218|12:57:30|S|5|172.970000||
B|UBSI|20251218|12:57:30|S|300|39.820000||
B|AVGO|20251218|12:57:32|S|5|329.270000||
B|DRI|20251218|12:57:32|S|75|191.226000||
B|QBTS|20251218|12:57:32|S|35|25.142500||
B|ZIM|20251218|12:57:33|S|2|19.650000||
B|ZM|20251218|12:57:33|S|14|89.080000||
B|MSFT|20251218|12:57:34|S|123|486.400800||
B|CHRW|20251218|12:57:35|S|1|163.739500||
B|MSFT|20251218|12:57:35|S|8|486.385000||
B|TSLA|20251218|12:57:35|S|25|489.367500||
B|TSLA|20251218|12:57:35|S|25|489.370000||
B|TSLA|20251218|12:57:35|S|52|489.340000||
B|AVGO|20251218|12:57:36|S|100|329.280000||
B|MSTX|20251218|12:57:36|S|75|4.457300||
B|QQQ|20251218|12:57:36|S|50|611.135000||
B|SOC|20251218|12:57:36|S|150|8.675000||
B|BOIL|20251218|12:57:37|S|30|24.465000||
B|FBTC|20251218|12:57:37|S|325|75.160000||
B|JPM|20251218|12:57:37|S|3|313.860000||
B|NVDA|20251218|12:57:37|S|54|174.985000||
B|SMCI|20251218|12:57:37|S|1|29.869300||
B|SOXX|20251218|12:57:37|S|20|293.788000||
B|ETHA|20251218|12:57:39|S|200|21.435000||
B|ZTS|20251218|12:57:39|S|1|123.534600||
B|MU|20251218|12:57:40|S|3|253.775900||
B|TSLA|20251218|12:57:40|S|48|489.420000||
B|TSLA|20251218|12:57:40|S|52|489.420000||
B|TSLQ|20251218|12:57:40|S|4|17.210000||
B|GSY|20251218|12:57:41|S|100|50.365000||
B|AEHR|20251218|12:57:42|S|400|21.980000||
B|PRSU|20251218|12:57:42|S|106|36.045000||
B|TSLA|20251218|12:57:42|S|40|489.450000||
B|UNG|20251218|12:57:42|S|50|12.180000||
B|TSLA|20251218|12:57:43|S|20|489.561500||
B|AIRJ|20251218|12:57:44|S|100|3.460000||
B|INTC|20251218|12:57:44|S|1|36.357300||
B|TSLA|20251218|12:57:44|S|50|489.545000||
B|Z|20251218|12:57:44|S|35|69.243100||
B|AMZN|20251218|12:57:45|S|30|226.758800||
B|IMAX|20251218|12:57:45|S|162|37.480000||
B|IONQ|20251218|12:57:45|S|100|47.195000||
B|TJX|20251218|12:57:45|S|45|155.510000||
B|TSLQ|20251218|12:57:45|S|30|17.205000||
B|MU|20251218|12:57:46|S|5|253.760000||
B|TSLQ|20251218|12:57:47|S|4|17.200000||
B|TSLQ|20251218|12:57:47|S|25|17.200000||
B|IBM|20251218|12:57:48|S|5|301.255000||
B|SPTL|20251218|12:57:48|S|1|26.589300||
B|TSLA|20251218|12:57:48|S|50|489.560000||
B|GGAL|20251218|12:57:49|S|250|53.510000||
B|GGAL|20251218|12:57:49|S|400|53.520000||
B|CRWV|20251218|12:57:50|S|33|67.360000||
B|ETHA|20251218|12:57:50|S|5|21.425000||
B|JPM|20251218|12:57:50|S|68|313.930000||
B|MU|20251218|12:57:50|S|15|253.730000||
B|ONDS|20251218|12:57:50|S|100|8.025000||
B|SGOV|20251218|12:57:51|S|99|100.565000||
B|SHOP|20251218|12:57:51|S|70|166.940000||
B|Z|20251218|12:57:51|S|9|69.203700||
B|Z|20251218|12:57:51|S|100|69.240600||
B|ZION|20251218|12:57:51|S|100|59.470000||
B|AAPL|20251218|12:57:52|S|3|272.130000||
B|HL|20251218|12:57:52|S|80|19.368600||
B|XLK|20251218|12:57:52|S|25|141.950700||
B|RKLB|20251218|12:57:54|S|50|58.775000||
B|BIL|20251218|12:57:55|S|15|91.264500||
B|CRWV|20251218|12:57:56|S|15|67.327300||
B|OKLO|20251218|12:57:56|S|100|77.630000||
B|TSLA|20251218|12:57:56|S|600|489.770000||
B|MU|20251218|12:57:57|S|7|253.684600||
B|PLTR|20251218|12:57:57|S|50|187.020000||
B|MFSG|20251218|12:57:58|S|424|27.825000||
B|TSLA|20251218|12:57:58|S|100|489.750000||
B|TSLA|20251218|12:57:58|S|100|489.780000||
B|RGTX|20251218|12:57:59|S|300|13.490000||
B|TSLA|20251218|12:57:59|S|5|489.800000||
B|TSLA|20251218|12:57:59|S|325|489.760000||
B|SNTI|20251218|12:58:00|S|2|1.200000||
B|AMD|20251218|12:58:02|S|4|202.790000||
B|MU|20251218|12:58:02|S|40|253.700000||
B|NVDA|20251218|12:58:02|S|15|175.070000||
B|RZLV|20251218|12:58:02|S|2|2.319800||
B|STNG|20251218|12:58:02|S|100|50.930000||
B|SUPV|20251218|12:58:02|S|62|12.050000||
B|BOXX|20251218|12:58:03|S|30|114.840000||
B|SNDK|20251218|12:58:03|S|45|218.720000||
B|SUPV|20251218|12:58:03|S|150|12.043300||
B|VST|20251218|12:58:03|S|1|165.680000||
B|GGAL|20251218|12:58:04|S|100|53.540000||
B|GGAL|20251218|12:58:04|S|100|53.560000||
B|GGAL|20251218|12:58:04|S|100|53.570000||
B|AMD|20251218|12:58:05|S|100|202.772900||
B|MU|20251218|12:58:05|S|25|253.820000||
B|AVGO|20251218|12:58:06|S|46|329.270000||
B|KSS|20251218|12:58:06|S|100|23.081400||
B|AMD|20251218|12:58:07|S|50|202.770000||
B|WDC|20251218|12:58:07|S|18|177.495000||
B|AEO|20251218|12:58:08|S|100|27.740000||
B|GOOGL|20251218|12:58:09|S|5|302.905000||
B|BITI|20251218|12:58:10|S|100|23.555000||
B|JEPQ|20251218|12:58:10|S|4|58.059300||
B|SGOV|20251218|12:58:10|S|600|100.570000||
B|CLS|20251218|12:58:11|S|25|271.901000||
B|MOS|20251218|12:58:11|S|100|24.095000||
B|MSTR|20251218|12:58:11|S|3|161.980000||
B|MSTX|20251218|12:58:12|S|88|4.440000||
B|NVDL|20251218|12:58:12|S|138|78.073700||
B|AEHR|20251218|12:58:13|S|40|21.986000||
B|MARA|20251218|12:58:13|S|220|9.848200||
B|MRVL|20251218|12:58:13|S|90|84.401400||
B|TSLA|20251218|12:58:13|S|17|489.400000||
B|BOIL|20251218|12:58:14|S|10|24.427300||
B|PLTR|20251218|12:58:15|S|50|187.000000||
B|BE|20251218|12:58:16|S|50|81.148100||
B|MSFT|20251218|12:58:16|S|1|486.480000||
B|PSX|20251218|12:58:16|S|200|129.630000||
B|SLV|20251218|12:58:16|S|25|59.145000||
B|TSLA|20251218|12:58:16|S|100|489.350000||
B|NIO|20251218|12:58:17|S|15|4.960000||
B|SLV|20251218|12:58:17|S|12|59.155000||
B|TQQQ|20251218|12:58:17|S|100|52.025000||
B|GLXY|20251218|12:58:18|S|20|22.788800||
B|TSLA|20251218|12:58:18|S|10|489.410000||
B|TSLA|20251218|12:58:18|S|40|489.420000||
B|CRWV|20251218|12:58:19|S|100|67.338600||
B|ETHT|20251218|12:58:19|S|276|34.800800||
B|SDOG|20251218|12:58:19|S|385|60.699600||
B|Z|20251218|12:58:20|S|13|69.195200||
B|AMZN|20251218|12:58:21|S|1|226.778600||
B|TSLA|20251218|12:58:21|S|316|489.450000||
B|CLS|20251218|12:58:22|S|1|271.669100||
B|FCCO|20251218|12:58:22|S|100|30.860000||
B|MSTR|20251218|12:58:22|S|10|162.050000||
B|SOC|20251218|12:58:22|S|59|8.665000||
B|INDO|20251218|12:58:23|S|300|3.039300||
B|MU|20251218|12:58:23|S|100|253.700000||
B|AEHR|20251218|12:58:24|S|10|21.990000||
B|META|20251218|12:58:24|S|22|666.150000||
B|ZTS|20251218|12:58:24|S|5|123.533100||
B|DIS|20251218|12:58:25|S|50|111.800000||
B|RXRX|20251218|12:58:25|S|664|4.670000||
B|SPXL|20251218|12:58:25|S|1|215.991700||
B|Z|20251218|12:58:25|S|8|69.176000||
B|IONQ|20251218|12:58:26|S|50|47.100700||
B|STUB|20251218|12:58:26|S|12|14.100000||
B|TSLA|20251218|12:58:26|S|600|489.490000||
B|MJ|20251218|12:58:27|S|100|44.730000||
B|NE|20251218|12:58:27|S|17|28.019300||
B|NVDA|20251218|12:58:27|S|50|175.040700||
B|TSLA|20251218|12:58:27|S|20|489.470000||
B|ABTC|20251218|12:58:28|S|90|1.610000||
B|GGAL|20251218|12:58:28|S|9|53.600000||
B|LAB|20251218|12:58:28|S|100|1.600000||
B|TSSI|20251218|12:58:28|S|1|7.296000||
B|VRT|20251218|12:58:28|S|6|154.740000||
B|DJT|20251218|12:58:30|S|25|14.069300||
B|HOOD|20251218|12:58:31|S|100|119.110000||
B|SQQQ|20251218|12:58:32|S|500|71.102700||
B|TSLA|20251218|12:58:32|S|1|489.630000||
B|TSLA|20251218|12:58:32|S|2|489.650000||
B|CWAN|20251218|12:58:33|S|400|21.800000||
B|MU|20251218|12:58:33|S|50|253.610000||
B|AVGO|20251218|12:58:34|S|50|329.103400||
B|CGC|20251218|12:58:34|S|400|2.287100||
B|SPY|20251218|12:58:34|S|9|677.980000||
B|WMT|20251218|12:58:34|S|15|115.695000||
B|CLM|20251218|12:58:35|S|100|8.210000||
B|IBKR|20251218|12:58:35|S|100|62.870000||
B|JMIA|20251218|12:58:35|S|1|13.030000||
B|PBR|20251218|12:58:36|S|18|11.795000||
B|BMY|20251218|12:58:37|S|10|53.515000||
B|WEST|20251218|12:58:37|S|400|4.145000||
B|Z|20251218|12:58:38|S|9|69.189000||
B|SQQQ|20251218|12:58:39|S|100|71.140000||
B|AOD|20251218|12:58:40|S|200|9.685000||
B|KAI|20251218|12:58:40|S|10|295.950000||
B|TSLA|20251218|12:58:40|S|20|489.595000||
B|INTC|20251218|12:58:41|S|100|36.367300||
B|PRME|20251218|12:58:41|S|1|3.739300||
B|TSLA|20251218|12:58:41|S|20|489.570000||
B|TSLA|20251218|12:58:41|S|33|489.560000||
B|AVGO|20251218|12:58:42|S|10|329.041500||
B|PFE|20251218|12:58:42|S|3|25.035000||
B|CIEN|20251218|12:58:43|S|95|212.300000||
B|GOOGL|20251218|12:58:43|S|3|302.851700||
B|PLTR|20251218|12:58:43|S|100|187.050000||
B|SQQQ|20251218|12:58:43|S|200|71.120000||
B|TRMD|20251218|12:58:43|S|100|19.690000||
B|TSLA|20251218|12:58:43|S|42|489.600000||
B|NVO|20251218|12:58:44|S|20|47.735000||
B|CENX|20251218|12:58:45|S|190|33.647400||
B|QXO|20251218|12:58:45|S|200|21.750000||
B|UPS|20251218|12:58:45|S|1|101.650000||
B|ALM|20251218|12:58:47|S|20|8.510000||
B|AMAT|20251218|12:58:47|S|2|254.460000||
B|DEO|20251218|12:58:47|S|5|89.100000||
B|MELI|20251218|12:58:47|S|1|1969.940000||
B|OKLO|20251218|12:58:47|S|70|77.680000||
B|PLTR|20251218|12:58:47|S|1|187.105000||
B|QXO|20251218|12:58:47|S|100|21.780000||
B|TSLA|20251218|12:58:47|S|10|489.730000||
B|INTC|20251218|12:58:48|S|100|36.367300||
B|MS|20251218|12:58:48|S|200|173.872500||
B|NUGT|20251218|12:58:48|S|200|183.320000||
B|NUGT|20251218|12:58:48|S|200|183.430000||
B|NUGT|20251218|12:58:48|S|200|183.470000||
B|TSLQ|20251218|12:58:48|S|4|17.180000||
B|MRVL|20251218|12:58:49|S|100|84.421500||
B|STNG|20251218|12:58:49|S|100|50.930000||
B|VWO|20251218|12:58:49|S|298|53.716500||
B|AAPL|20251218|12:58:51|S|80|272.249100||
B|PLTZ|20251218|12:58:51|S|1|22.600000||
B|PLTZ|20251218|12:58:51|S|25|22.600000||
B|RILY|20251218|12:58:51|S|500|4.220000||
B|BABA|20251218|12:58:52|S|300|148.150000||
B|LIF|20251218|12:58:52|S|3|63.795000||
B|MSTX|20251218|12:58:52|S|45|4.467300||
B|BABA|20251218|12:58:53|S|200|148.150000||
B|CGC|20251218|12:58:53|S|300|2.290000||
B|QQQX|20251218|12:58:53|S|100|27.755000||
B|AAL|20251218|12:58:54|S|10|15.430000||
B|AMD|20251218|12:58:54|S|60|202.935000||
B|SCHH|20251218|12:58:54|S|604|20.849400||
B|SNDK|20251218|12:58:54|S|7|218.941000||
B|SNDK|20251218|12:58:54|S|8|218.950000||
B|TRMD|20251218|12:58:54|S|50|19.680000||
B|ALAB|20251218|12:58:55|S|100|147.870000||
B|MSOS|20251218|12:58:55|S|67|6.785000||
B|MSOS|20251218|12:58:55|S|174|6.790000||
B|RGTI|20251218|12:58:55|S|160|22.772500||
B|AEP|20251218|12:58:56|S|39|115.580000||
B|INSP|20251218|12:58:56|S|12|98.010000||
B|MELI|20251218|12:58:56|S|1|1969.490000||
B|PFE|20251218|12:58:56|S|100|25.039300||
B|TQQQ|20251218|12:58:56|S|30|52.100000||
B|ZTS|20251218|12:58:56|S|1|123.567500||
B|BIIB|20251218|12:58:57|S|100|170.725000||
B|GROW|20251218|12:58:57|S|200|2.430000||
B|QCOM|20251218|12:58:57|S|100|175.240000||
B|SNDK|20251218|12:58:57|S|10|218.950000||
B|VALE|20251218|12:58:57|S|29|12.790000||
B|AAPL|20251218|12:58:58|S|30|272.288800||
B|CEPU|20251218|12:58:58|S|158|17.718300||
B|CME|20251218|12:58:58|S|80|268.940000||
B|TSLA|20251218|12:58:58|S|162|489.870000||
B|GECCH|20251218|12:58:59|S|1|25.110000||
B|HUT|20251218|12:58:59|S|20|41.830000||
B|LMT|20251218|12:58:59|S|1|470.420000||
B|LMT|20251218|12:58:59|S|15|470.390000||
B|TRMD|20251218|12:58:59|S|50|19.685000||
B|AQN|20251218|12:59:00|S|2900|6.237900||
B|IREN|20251218|12:59:00|S|1|36.378800||
B|LLY|20251218|12:59:00|S|10|1066.000000||
B|BITU|20251218|12:59:01|S|200|27.265000||
B|TSLA|20251218|12:59:01|S|20|489.910000||
B|LNG|20251218|12:59:02|S|10|191.250000||
B|MSFT|20251218|12:59:02|S|1|486.776300||
B|SLV|20251218|12:59:02|S|50|59.170000||
B|TSLA|20251218|12:59:02|S|66|489.910000||
B|VXX|20251218|12:59:02|S|250|29.230700||
B|NVDA|20251218|12:59:03|S|25|175.222200||
B|ORCL|20251218|12:59:03|S|30|179.748100||
B|ORCL|20251218|12:59:03|S|30|179.750000||
B|QQQ|20251218|12:59:03|S|2|611.550700||
B|MSTX|20251218|12:59:04|S|20|4.467300||
B|ORCL|20251218|12:59:04|S|400|179.750000||
B|TSLA|20251218|12:59:04|S|25|489.755000||
B|AFK|20251218|12:59:05|S|40|26.060000||
B|CAVA|20251218|12:59:05|S|50|56.390000||
B|TSLA|20251218|12:59:05|S|50|489.730000||
B|VO|20251218|12:59:05|S|46|292.320000||
B|ADBE|20251218|12:59:06|S|2|354.445000||
B|DIS|20251218|12:59:06|S|25|111.833500||
B|SNOW|20251218|12:59:06|S|30|222.940000||
B|SPYU|20251218|12:59:06|S|400|53.690000||
B|XOM|20251218|12:59:06|S|200|116.245000||
B|Z|20251218|12:59:06|S|4|69.180400||
B|Z|20251218|12:59:06|S|9|69.188300||
B|CRWV|20251218|12:59:07|S|300|67.468800||
B|TSLA|20251218|12:59:07|S|28|489.770000||
B|MU|20251218|12:59:08|S|5|253.425700||
B|TSLA|20251218|12:59:08|S|20|489.772200||
B|AAPL|20251218|12:59:09|S|18|272.348800||
B|TSLA|20251218|12:59:09|S|32|489.720000||
B|UNH|20251218|12:59:09|S|100|327.470000||
B|AMD|20251218|12:59:10|S|19|202.950000||
B|MU|20251218|12:59:10|S|3|253.393700||
B|SNDK|20251218|12:59:10|S|46|218.940000||
B|CGC|20251218|12:59:11|S|100|2.270000||
B|MSTR|20251218|12:59:11|S|200|162.390000||
B|PHYS|20251218|12:59:11|S|100|33.150000||
B|TRMD|20251218|12:59:11|S|50|19.697100||
B|VRA|20251218|12:59:12|S|26|2.356200||
B|LABD|20251218|12:59:13|S|100|22.415000||
B|CHRW|20251218|12:59:14|S|1|163.740000||
B|IBRX|20251218|12:59:14|S|48|2.100000||
B|PLTR|20251218|12:59:14|S|100|187.130000||
B|TQQQ|20251218|12:59:14|S|200|52.110000||
B|XLE|20251218|12:59:14|S|15|44.200000||
B|YCBD|20251218|12:59:14|S|200|2.360000||
B|AVGO|20251218|12:59:15|S|160|329.330000||
B|KRE|20251218|12:59:15|S|200|67.445000||
B|MELI|20251218|12:59:15|S|2|1972.031000||
B|MSFT|20251218|12:59:15|S|40|486.775000||
B|TSDD|20251218|12:59:15|S|18|7.125000||
B|MU|20251218|12:59:16|S|50|253.510000||
B|RIG|20251218|12:59:16|S|156|3.909300||
B|SPY|20251218|12:59:16|S|37|678.270700||
B|SQQQ|20251218|12:59:16|S|100|71.000000||
B|TSLA|20251218|12:59:16|S|100|489.750000||
B|KWEB|20251218|12:59:17|S|70|36.329500||
B|MRNA|20251218|12:59:17|S|5|32.119400||
B|MRVL|20251218|12:59:17|S|100|84.475000||
B|SHY|20251218|12:59:17|S|200|82.996200||
B|SLV|20251218|12:59:17|S|25|59.155000||
B|STLA|20251218|12:59:17|S|3|11.680000||
B|Z|20251218|12:59:17|S|100|69.225000||
B|BIDU|20251218|12:59:18|S|42|121.300000||
B|TSLA|20251218|12:59:18|S|100|489.727000||
B|GIBO|20251218|12:59:19|S|100|2.760000||
B|HUT|20251218|12:59:20|S|20|41.848600||
B|UNG|20251218|12:59:20|S|100|12.180000||
B|BB|20251218|12:59:21|S|5|4.335000||
B|MELI|20251218|12:59:21|S|2|1972.050000||
B|QQQ|20251218|12:59:21|S|4|611.540700||
B|TSLA|20251218|12:59:21|S|50|489.685000||
B|CGC|20251218|12:59:22|S|520|2.220000||
B|CGC|20251218|12:59:22|S|2366|2.220000||
B|AAPL|20251218|12:59:23|S|100|272.394700||
B|KMX|20251218|12:59:23|S|20|39.280000||
B|MPC|20251218|12:59:23|S|100|169.080000||
B|NFLX|20251218|12:59:23|S|1|94.234500||
B|Z|20251218|12:59:23|S|18|69.194800||
B|MELI|20251218|12:59:24|S|7|1972.030000||
B|MU|20251218|12:59:24|S|10|253.554400||
B|NVDA|20251218|12:59:24|S|200|175.225000||
B|AMD|20251218|12:59:25|S|25|203.002500||
B|AXON|20251218|12:59:25|S|80|565.370000||
B|SGVT|20251218|12:59:25|S|20|100.630000||
B|BRK/B|20251218|12:59:26|S|24|503.010000||
B|MELI|20251218|12:59:26|S|3|1971.991000||
B|MSFT|20251218|12:59:26|S|1|486.785000||
B|BKSY|20251218|12:59:27|S|100|17.430000||
B|BKSY|20251218|12:59:27|S|400|17.430000||
B|MELI|20251218|12:59:27|S|1|1971.970000||
B|TSLA|20251218|12:59:27|S|10|489.460000||
B|QQQ|20251218|12:59:28|S|84|611.440000||
B|WDC|20251218|12:59:28|S|1|177.515000||
B|BIOX|20251218|12:59:29|S|100|1.485000||
B|BLZE|20251218|12:59:29|S|50|4.628500||
B|GOOG|20251218|12:59:29|S|200|304.280000||
B|JMIA|20251218|12:59:29|S|2|13.020000||
B|TSLA|20251218|12:59:29|S|10|489.407900||
B|JBLU|20251218|12:59:30|S|693|4.738500||
B|MS|20251218|12:59:30|S|200|173.982500||
B|TSLA|20251218|12:59:30|S|18|489.316100||
B|TSLA|20251218|12:59:30|S|25|489.355000||
B|ZS|20251218|12:59:30|S|120|230.580000||
B|CRWV|20251218|12:59:31|S|23|67.458000||
B|MU|20251218|12:59:31|S|30|253.554400||
B|WDS|20251218|12:59:31|S|170|14.606500||
B|IBKR|20251218|12:59:32|S|100|62.890000||
B|SOFI|20251218|12:59:32|S|140|26.585000||
B|TTD|20251218|12:59:32|S|120|37.037300||
B|APLD|20251218|12:59:33|S|200|24.380000||
B|VALE|20251218|12:59:34|S|2|12.785000||
B|BE|20251218|12:59:35|S|15|81.255000||
B|ORCL|20251218|12:59:35|S|100|179.780000||
B|ORCL|20251218|12:59:35|S|360|179.770000||
B|RXRX|20251218|12:59:35|S|300|4.675000||
B|SPY|20251218|12:59:35|S|500|678.190600||
B|YCBD|20251218|12:59:35|S|600|2.245000||
B|RKLX|20251218|12:59:36|S|100|34.250000||
B|ETHT|20251218|12:59:37|S|20|35.000000||
B|TRMD|20251218|12:59:37|S|100|19.700000||
B|EOG|20251218|12:59:38|S|2|102.200000||
B|TSLA|20251218|12:59:38|S|50|489.350000||
B|MELI|20251218|12:59:39|S|1|1972.030000||
B|MSFT|20251218|12:59:39|S|1|486.820000||
B|TSLA|20251218|12:59:39|S|5|489.370000||
B|TSLA|20251218|12:59:39|S|50|489.350000||
B|BIOX|20251218|12:59:40|S|100|1.485000||
B|BRK/B|20251218|12:59:40|S|83|502.970000||
B|GOOG|20251218|12:59:40|S|6|304.260000||
B|MSC|20251218|12:59:40|S|1|3.010000||
B|PHYS|20251218|12:59:40|S|100|33.150000||
B|YCBD|20251218|12:59:40|S|300|2.195000||
B|TSLA|20251218|12:59:41|S|600|489.330000||
B|YCBD|20251218|12:59:41|S|200|2.140000||
B|ZIM|20251218|12:59:41|S|26|19.630000||
B|QQQ|20251218|12:59:42|S|600|611.430600||
B|APLD|20251218|12:59:43|S|787|24.380000||
B|USHY|20251218|12:59:43|S|100|37.480000||
B|PFE|20251218|12:59:44|S|1|25.034500||
B|TSLA|20251218|12:59:44|S|350|489.420000||
B|BRK/B|20251218|12:59:45|S|79|503.070000||
B|CRCL|20251218|12:59:45|S|34|82.620000||
B|HUT|20251218|12:59:45|S|18|41.858100||
B|HUT|20251218|12:59:45|S|100|41.858100||
B|ISRG|20251218|12:59:45|S|3|562.760500||
B|SOXL|20251218|12:59:45|S|200|39.290000||
B|CRWV|20251218|12:59:46|S|14|67.468000||
B|MELI|20251218|12:59:46|S|1|1972.030000||
B|MELI|20251218|12:59:46|S|3|1972.030000||
B|WDC|20251218|12:59:46|S|200|177.580000||
B|WDC|20251218|12:59:46|S|249|177.600000||
B|ZS|20251218|12:59:46|S|5|230.418300||
B|ALM|20251218|12:59:47|S|5|8.525000||
B|AMZN|20251218|12:59:47|S|10|226.892700||
B|JNJ|20251218|12:59:47|S|5|208.280000||
B|MELI|20251218|12:59:47|S|3|1972.021000||
B|NVDA|20251218|12:59:47|S|60|175.245000||
B|V|20251218|12:59:47|S|28|345.430000||
B|AA|20251218|12:59:48|S|13|48.230000||
B|TSLA|20251218|12:59:48|S|11|489.430000||
B|TSLA|20251218|12:59:48|S|80|489.410000||
B|V|20251218|12:59:48|S|16|345.430000||
B|PAAS|20251218|12:59:49|S|2|50.060000||
B|CRML|20251218|12:59:51|S|320|7.290000||
B|IDNA|20251218|12:59:51|S|80|26.040000||
B|PSKY|20251218|12:59:51|S|48|12.960000||
B|PSKY|20251218|12:59:51|S|100|12.960000||
B|PSKY|20251218|12:59:51|S|300|12.960000||
B|BIOX|20251218|12:59:52|S|100|1.485000||
B|NVDA|20251218|12:59:52|S|200|175.250700||
B|NVDA|20251218|12:59:52|S|600|175.255000||
B|BRK/B|20251218|12:59:53|S|99|503.040000||
B|ETHA|20251218|12:59:53|S|100|21.505000||
B|NVDA|20251218|12:59:53|S|50|175.255000||
B|STRC|20251218|12:59:53|S|100|98.140000||
B|TRMD|20251218|12:59:53|S|100|19.700000||
B|BBVA|20251218|12:59:54|S|77|22.869300||
B|MSFT|20251218|12:59:54|S|2|486.823700||
B|NVDA|20251218|12:59:54|S|300|175.270000||
B|PSKY|20251218|12:59:54|S|700|12.960000||
B|SOC|20251218|12:59:54|S|20|8.669300||
B|YCBD|20251218|12:59:54|S|600|2.190000||
B|AMD|20251218|12:59:55|S|100|203.040000||
B|GLOB|20251218|12:59:55|S|1|68.600000||
B|TRIP|20251218|12:59:55|S|3|14.271000||
B|Z|20251218|12:59:55|S|4|69.210000||
B|MSFT|20251218|12:59:56|S|100|486.820000||
B|TOST|20251218|12:59:56|S|200|36.820000||
B|TSLA|20251218|12:59:56|S|100|489.442000||
B|BITF|20251218|12:59:57|S|70|2.330000||
B|ORCL|20251218|12:59:57|S|10|179.737200||
B|RKLX|20251218|12:59:58|S|10|34.215000||
B|SQQQ|20251218|12:59:58|S|300|71.000000||
B|HTUS|20251218|12:59:59|S|1|43.900000||
B|NFLX|20251218|12:59:59|S|10|94.237000||
B|AFRM|20251218|13:00:00|S|100|78.020000||
B|BABA|20251218|13:00:00|S|16|148.140000||
B|BRK/B|20251218|13:00:00|S|100|503.114300||
B|EWA|20251218|13:00:00|S|34|25.879200||
B|INTC|20251218|13:00:00|S|42|36.380700||
B|NVDA|20251218|13:00:00|S|2000|175.270000||
B|SNOW|20251218|13:00:00|S|20|222.960000||
B|SNOW|20251218|13:00:00|S|32|222.960000||
B|SOXL|20251218|13:00:00|S|400|39.309500||
B|UBER|20251218|13:00:00|S|300|79.705000||
B|XLE|20251218|13:00:00|S|100|44.190700||
B|AAPL|20251218|13:00:01|S|1400|272.329700||
B|AMZN|20251218|13:00:01|S|4|226.861400||
B|HIMS|20251218|13:00:01|S|10|34.960000||
B|HIMS|20251218|13:00:01|S|10|34.960000||
B|TSLA|20251218|13:00:01|S|80|489.230000||
B|TSLA|20251218|13:00:01|S|200|489.230000||
B|CHTR|20251218|13:00:03|S|2|210.060000||
B|HLF|20251218|13:00:03|S|300|14.185000||
B|RUM|20251218|13:00:03|S|26|6.740000||
B|BRK/B|20251218|13:00:04|S|100|503.114300||
B|CGC|20251218|13:00:04|S|500|2.190000||
B|ZS|20251218|13:00:04|S|4|230.411300||
B|HOOD|20251218|13:00:05|S|100|119.215000||
B|MU|20251218|13:00:05|S|2|253.742600||
B|SLV|20251218|13:00:05|S|10|59.175000||
B|URTY|20251218|13:00:05|S|100|55.710000||
B|BSX|20251218|13:00:06|S|4|95.900000||
B|CRCL|20251218|13:00:06|S|1|82.677600||
B|ITA|20251218|13:00:06|S|24|208.276300||
B|MRK|20251218|13:00:06|S|100|100.219300||
B|TSLY|20251218|13:00:07|S|100|40.670000||
B|TSM|20251218|13:00:07|S|1|286.108500||
B|WBD|20251218|13:00:07|S|25|27.775000||
B|ADBE|20251218|13:00:08|S|2|354.480000||
B|BABA|20251218|13:00:08|S|5|148.115000||
B|GOOG|20251218|13:00:08|S|20|304.230000||
B|PAAA|20251218|13:00:08|S|99|51.370000||
B|SNDK|20251218|13:00:08|S|3|218.550000||
B|TSLA|20251218|13:00:08|S|234|489.410000||
B|ZBAI|20251218|13:00:08|S|1|7.770000||
B|AVGO|20251218|13:00:10|S|168|329.330000||
B|IGV|20251218|13:00:10|S|2|106.395000||
B|AMD|20251218|13:00:11|S|50|202.972900||
B|Z|20251218|13:00:11|S|27|69.212500||
B|ZTS|20251218|13:00:11|S|4|123.635400||
B|ZTS|20251218|13:00:11|S|8|123.517000||
B|AMD|20251218|13:00:12|S|40|203.060000||
B|NDRA|20251218|13:00:12|S|1|4.800000||
B|SOLT|20251218|13:00:12|S|70|6.350000||
B|TRMD|20251218|13:00:12|S|100|19.700000||
B|BE|20251218|13:00:13|S|10|81.210000||
B|SLV|20251218|13:00:13|S|3|59.175000||
B|KOLD|20251218|13:00:14|S|28|34.850000||
B|SUPV|20251218|13:00:14|S|150|12.043400||
B|SUPV|20251218|13:00:14|S|180|12.043400||
B|BNS|20251218|13:00:15|S|25|72.311700||
B|SPY|20251218|13:00:15|S|400|678.277500||
B|XLE|20251218|13:00:15|S|3|44.190700||
B|EWZ|20251218|13:00:16|S|9|31.265000||
B|MRNA|20251218|13:00:16|S|100|32.100000||
B|STNG|20251218|13:00:16|S|100|50.930000||
B|PLTR|20251218|13:00:17|S|50|187.020000||
B|ICL|20251218|13:00:18|S|70|5.010000||
B|TSLA|20251218|13:00:18|S|80|489.500000||
B|TSLA|20251218|13:00:18|S|100|489.510000||
B|AMZN|20251218|13:00:19|S|50|226.872000||
B|SE|20251218|13:00:19|S|7|120.730000||
B|COF|20251218|13:00:20|S|7|242.320000||
B|COHR|20251218|13:00:20|S|20|175.040000||
B|MSC|20251218|13:00:21|S|1|3.010000||
B|VO|20251218|13:00:21|S|6|292.387000||
B|YCBD|20251218|13:00:21|S|100|2.170000||
B|PLTR|20251218|13:00:22|S|50|187.010000||
B|ETHU|20251218|13:00:23|S|98|50.630000||
B|HOOD|20251218|13:00:23|S|20|119.310000||
B|Z|20251218|13:00:23|S|10|69.210600||
B|AMD|20251218|13:00:24|S|100|202.970000||
B|MELI|20251218|13:00:24|S|1|1971.211000||
B|MELI|20251218|13:00:24|S|3|1971.310000||
B|MSFT|20251218|13:00:25|S|1|486.630000||
B|RL|20251218|13:00:25|S|10|370.285000||
B|ARCC|20251218|13:00:26|S|25|20.076500||
B|DAL|20251218|13:00:27|S|150|70.610000||
B|DKS|20251218|13:00:27|S|8|208.720000||
B|KYMR|20251218|13:00:27|S|100|79.100000||
B|PG|20251218|13:00:27|S|100|145.820000||
B|SERV|20251218|13:00:27|S|94|10.209200||
B|SOXL|20251218|13:00:27|S|90|39.280000||
B|APP|20251218|13:00:28|S|3|701.440000||
B|BMO|20251218|13:00:28|S|4|129.080000||
B|JMIA|20251218|13:00:28|S|50|13.040000||
B|SQQQ|20251218|13:00:28|S|100|71.070000||
B|TSLA|20251218|13:00:28|S|3|489.457900||
B|ZS|20251218|13:00:28|S|5|230.414900||
B|IREN|20251218|13:00:29|S|200|36.385000||
B|PTON|20251218|13:00:29|S|139|6.277200||
B|PTON|20251218|13:00:29|S|700|6.275000||
B|CCL|20251218|13:00:30|S|60|28.207100||
B|CRWD|20251218|13:00:30|S|5|479.935000||
B|FJET|20251218|13:00:31|S|40|13.370000||
B|SLS|20251218|13:00:31|S|58|2.340000||
B|HOOD|20251218|13:00:32|S|2|119.380000||
B|TOST|20251218|13:00:32|S|32|36.780000||
B|USFR|20251218|13:00:32|S|20|50.390000||
B|APPS|20251218|13:00:33|S|8|5.580000||
B|MSTR|20251218|13:00:33|S|25|162.810000||
B|UGRO|20251218|13:00:33|S|2000|0.408500||
B|BITF|20251218|13:00:34|S|10|2.330000||
B|COIN|20251218|13:00:34|S|11|246.620000||
B|MSFT|20251218|13:00:34|S|1|486.665000||
B|NNE|20251218|13:00:34|S|3|30.820000||
B|SOFI|20251218|13:00:35|S|100|26.605000||
B|SOUN|20251218|13:00:35|S|40|11.080000||
B|SOUN|20251218|13:00:35|S|260|11.075000||
B|ARCC|20251218|13:00:36|S|20|20.077400||
B|GLOB|20251218|13:00:36|S|1|68.560000||
B|YCBD|20251218|13:00:36|S|100|2.055000||
B|YCBD|20251218|13:00:36|S|100|2.060000||
B|MDB|20251218|13:00:37|S|25|426.461000||
B|MDB|20251218|13:00:37|S|25|426.470000||
B|MU|20251218|13:00:37|S|100|253.980000||
B|RKLX|20251218|13:00:37|S|50|34.330000||
B|VOD|20251218|13:00:37|S|118|12.875000||
B|APP|20251218|13:00:38|S|200|701.890000||
B|AVGO|20251218|13:00:38|S|50|329.295000||
B|SMHI|20251218|13:00:38|S|49|6.710000||
B|TLRY|20251218|13:00:38|S|20|13.535000||
B|VTI|20251218|13:00:38|S|1|334.121000||
B|YCBD|20251218|13:00:38|S|1|2.052500||
B|DJT|20251218|13:00:39|S|12|14.075000||
B|TLRY|20251218|13:00:39|S|100|13.455000||
B|TSLA|20251218|13:00:39|S|12|489.320000||
B|NBIS|20251218|13:00:40|S|50|78.690000||
B|AG|20251218|13:00:41|S|100|16.430000||
B|NVDA|20251218|13:00:41|S|80|175.285000||
B|PYPL|20251218|13:00:42|S|200|59.475000||
B|QQQ|20251218|13:00:42|S|17|611.480000||
B|BIOX|20251218|13:00:43|S|100|1.485000||
B|MU|20251218|13:00:43|S|1|253.820000||
B|XPO|20251218|13:00:43|S|7|140.480000||
B|AAL|20251218|13:00:44|S|20|15.460000||
B|MSFT|20251218|13:00:44|S|2|486.635000||
B|TIGO|20251218|13:00:44|S|10|53.020000||
B|DUST|20251218|13:00:45|S|323|7.720700||
B|LITE|20251218|13:00:45|S|12|335.091000||
B|NFLX|20251218|13:00:45|S|20|94.218500||
B|PAGS|20251218|13:00:45|S|8|9.485000||
B|GGAL|20251218|13:00:46|S|100|53.610000||
B|GGAL|20251218|13:00:46|S|100|53.620000||
B|SLV|20251218|13:00:46|S|200|59.185000||
B|TLRY|20251218|13:00:46|S|30|13.360000||
B|Z|20251218|13:00:46|S|5|69.235000||
B|Z|20251218|13:00:46|S|8|69.211900||
B|BAC|20251218|13:00:47|S|1|54.140000||
B|FDS|20251218|13:00:47|S|11|271.850000||
B|NBIS|20251218|13:00:47|S|100|78.570000||
B|ZTS|20251218|13:00:47|S|100|123.620000||
B|TSLA|20251218|13:00:48|S|100|489.220000||
B|COST|20251218|13:00:49|S|10|860.672500||
B|F|20251218|13:00:49|S|10|13.300000||
B|FIG|20251218|13:00:49|S|100|37.150000||
B|NVDA|20251218|13:00:49|S|100|175.220000||
B|SLB|20251218|13:00:49|S|100|38.099300||
B|TSLA|20251218|13:00:50|S|158|489.300000||
B|BOXX|20251218|13:00:52|S|30|114.840000||
B|LLY|20251218|13:00:52|S|1|1065.981000||
B|PFE|20251218|13:00:52|S|600|25.025000||
B|TSLA|20251218|13:00:52|S|80|489.200000||
B|TSLA|20251218|13:00:52|S|80|489.230000||
B|ALB|20251218|13:00:53|S|100|138.360000||
B|NVDA|20251218|13:00:54|S|5|175.250000||
B|PFE|20251218|13:00:54|S|1|25.027600||
B|SLV|20251218|13:00:55|S|20|59.199300||
B|AVGO|20251218|13:00:57|S|25|329.222800||
B|MARA|20251218|13:00:57|S|10|9.865000||
B|TLRY|20251218|13:00:57|S|300|13.350000||
B|AVGO|20251218|13:00:58|S|36|329.215000||
B|BMNR|20251218|13:00:58|S|13|30.270000||
B|GO|20251218|13:00:58|S|100|10.085000||
B|FLO|20251218|13:00:59|S|474|11.113400||
B|HPQ|20251218|13:00:59|S|8|23.507500||
B|MSTR|20251218|13:00:59|S|50|162.470000||
B|SIVR|20251218|13:00:59|S|300|62.170000||
B|DIA|20251218|13:01:00|S|100|481.703200||
B|TLRY|20251218|13:01:00|S|400|13.340000||
B|TSLA|20251218|13:01:00|S|1|488.987800||
B|ZBRA|20251218|13:01:01|S|3|251.750000||
B|FLEX|20251218|13:01:02|S|200|63.410000||
B|OLLI|20251218|13:01:02|S|4|108.440000||
B|OLLI|20251218|13:01:02|S|8|108.440000||
B|TSLA|20251218|13:01:03|S|80|489.005000||
B|FTNT|20251218|13:01:04|S|20|79.097000||
B|ILMN|20251218|13:01:04|S|10|130.940000||
B|JKHY|20251218|13:01:04|S|1|184.180000||
B|MU|20251218|13:01:04|S|10|253.785800||
B|PCG|20251218|13:01:04|S|18|15.795000||
B|VICI|20251218|13:01:04|S|29|28.117500||
B|ETHA|20251218|13:01:05|S|50|21.467200||
B|MDGL|20251218|13:01:05|S|1|543.660000||
B|MPWR|20251218|13:01:05|S|2|932.891000||
B|SOFI|20251218|13:01:05|S|100|26.590000||
B|SOFI|20251218|13:01:05|S|150|26.595000||
B|SPY|20251218|13:01:05|S|80|678.340000||
B|AMAT|20251218|13:01:06|S|1|254.740000||
B|IRM|20251218|13:01:06|S|2|78.927000||
B|LPLA|20251218|13:01:06|S|13|352.660000||
B|ONFO|20251218|13:01:06|S|8|0.710000||
B|PHM|20251218|13:01:06|S|2|122.535300||
B|POOL|20251218|13:01:06|S|100|234.740000||
B|COF|20251218|13:01:07|S|10|242.510000||
B|DELL|20251218|13:01:07|S|100|124.700000||
B|IOT|20251218|13:01:07|S|300|38.630000||
B|MU|20251218|13:01:07|S|1|253.815800||
B|NIO|20251218|13:01:07|S|15|4.960000||
B|SLV|20251218|13:01:07|S|100|59.250000||
B|XLV|20251218|13:01:07|S|1|154.225000||
B|ZM|20251218|13:01:07|S|96|89.120000||
B|BLMN|20251218|13:01:08|S|910|7.220000||
B|CRWV|20251218|13:01:08|S|70|67.270000||
B|LCID|20251218|13:01:08|S|10|11.745000||
B|CGC|20251218|13:01:09|S|4600|2.060000||
B|GUTS|20251218|13:01:09|S|600|2.295000||
B|BANC|20251218|13:01:10|S|842|19.903500||
B|KTOS|20251218|13:01:10|S|30|71.515800||
B|UNH|20251218|13:01:10|S|200|327.935000||
B|ACMR|20251218|13:01:11|S|5|38.240000||
B|CRCL|20251218|13:01:11|S|40|82.727600||
B|HLMN|20251218|13:01:11|S|1808|9.056500||
B|PAGS|20251218|13:01:11|S|400|9.485000||
B|PAGS|20251218|13:01:11|S|625|9.485000||
B|PYXS|20251218|13:01:11|E|1|1.690000||
B|AVGO|20251218|13:01:12|S|169|329.190000||
B|CARR|20251218|13:01:12|S|10|53.600000||
B|LULU|20251218|13:01:12|S|100|219.870000||
B|SHC|20251218|13:01:12|S|679|17.014500||
B|GNRC|20251218|13:01:13|S|17|138.510000||
B|W|20251218|13:01:13|S|1|101.140000||
B|BDX|20251218|13:01:14|S|3|194.720000||
B|GFS|20251218|13:01:14|S|70|36.470000||
B|GFS|20251218|13:01:14|S|122|36.480000||
B|JOF|20251218|13:01:14|S|180|10.800000||
B|NVDA|20251218|13:01:14|S|580|175.257000||
B|SAP|20251218|13:01:14|S|5|245.039400||
B|TLRY|20251218|13:01:14|S|100|13.170000||
B|AG|20251218|13:01:15|S|200|16.445000||
B|CPNG|20251218|13:01:15|S|5|22.876200||
B|CRCL|20251218|13:01:15|S|100|82.727600||
B|IONX|20251218|13:01:15|S|500|25.350000||
B|MSOS|20251218|13:01:15|S|500|6.290000||
B|RRX|20251218|13:01:15|S|1|141.480000||
B|RYTM|20251218|13:01:15|S|1|111.187000||
B|WEST|20251218|13:01:15|S|400|4.150000||
B|ZBRA|20251218|13:01:15|S|1|251.810000||
B|CLX|20251218|13:01:16|S|1|99.210000||
B|JKHY|20251218|13:01:16|S|1|184.160000||
B|STRL|20251218|13:01:16|S|15|303.550000||
B|GNRC|20251218|13:01:17|S|57|138.530000||
B|GPC|20251218|13:01:17|S|1|125.500000||
B|MSC|20251218|13:01:17|S|1|3.010000||
B|NVO|20251218|13:01:17|S|20|47.735000||
B|PSX|20251218|13:01:17|S|6|129.726300||
B|TLRY|20251218|13:01:17|S|700|13.105000||
B|TXN|20251218|13:01:17|S|5|177.400000||
B|XPO|20251218|13:01:17|S|7|140.800000||
B|ATHA|20251218|13:01:18|S|200|7.070000||
B|CELH|20251218|13:01:18|S|135|41.660000||
B|COIN|20251218|13:01:18|S|1|246.370000||
B|IBKR|20251218|13:01:18|S|1|62.930000||
B|RMD|20251218|13:01:18|S|1|242.400000||
B|RRC|20251218|13:01:18|S|14|34.809000||
B|W|20251218|13:01:18|S|1|101.205200||
B|W|20251218|13:01:18|S|1|101.210000||
B|ZM|20251218|13:01:18|S|12|89.120000||
B|BAC|20251218|13:01:19|S|400|54.175000||
B|CRON|20251218|13:01:19|S|100|3.070700||
B|DASH|20251218|13:01:19|S|1|232.693100||
B|EIX|20251218|13:01:19|S|1|59.980000||
B|INTC|20251218|13:01:19|S|1|36.410700||
B|OLLI|20251218|13:01:19|S|21|108.420000||
B|PGY|20251218|13:01:19|S|800|23.490000||
B|PSX|20251218|13:01:19|S|10|129.726300||
B|TSLA|20251218|13:01:19|S|554|489.090000||
B|VST|20251218|13:01:19|S|1|165.700000||
B|W|20251218|13:01:19|S|1|101.180000||
B|W|20251218|13:01:19|S|2|101.210000||
B|ALB|20251218|13:01:20|S|1|138.280500||
B|BMY|20251218|13:01:20|S|1|53.500000||
B|CGC|20251218|13:01:20|S|100|2.040000||
B|CTSH|20251218|13:01:20|S|1|83.920000||
B|DGX|20251218|13:01:20|S|1|176.860000||
B|EBAY|20251218|13:01:20|S|1|83.850000||
B|HUBS|20251218|13:01:20|S|1|386.930000||
B|HUBS|20251218|13:01:20|S|1|386.930000||
B|PFE|20251218|13:01:20|S|1|25.020000||
B|RY|20251218|13:01:20|S|25|167.891700||
B|SONY|20251218|13:01:20|S|2|25.995000||
B|SOUN|20251218|13:01:20|S|2|11.065000||
B|TEM|20251218|13:01:20|S|3|64.277300||
B|TLRY|20251218|13:01:20|S|200|13.100000||
B|UPS|20251218|13:01:20|S|1|101.760000||
B|AUR|20251218|13:01:21|S|18|4.226100||
B|CME|20251218|13:01:21|S|1|268.970000||
B|INTC|20251218|13:01:21|S|50|36.415000||
B|KR|20251218|13:01:21|S|1|62.909000||
B|LULU|20251218|13:01:21|S|18|219.875000||
B|LUV|20251218|13:01:21|S|1|41.075000||
B|MPWR|20251218|13:01:21|S|1|932.891000||
B|NRG|20251218|13:01:21|S|1|155.434200||
B|PM|20251218|13:01:21|S|1|157.385000||
B|T|20251218|13:01:21|S|1|24.305000||
B|TER|20251218|13:01:21|S|1|190.955000||
B|TLRY|20251218|13:01:21|S|25|13.091900||
B|TLRY|20251218|13:01:21|S|32|13.100000||
B|TXT|20251218|13:01:21|S|1|87.800000||
B|XPO|20251218|13:01:21|S|1|140.695000||
B|AMT|20251218|13:01:22|S|1|175.300000||
B|LPLA|20251218|13:01:22|S|19|352.670000||
B|NBIX|20251218|13:01:22|S|25|143.860000||
B|NDAQ|20251218|13:01:22|S|50|95.475000||
B|NEM|20251218|13:01:22|S|26|99.595000||
B|TSDD|20251218|13:01:22|E|1300|7.150000||
B|ANRO|20251218|13:01:23|S|19|19.720000||
B|CCI|20251218|13:01:23|S|1|87.140000||
B|CHKP|20251218|13:01:23|S|6|185.470000||
B|DIS|20251218|13:01:23|S|4|111.930000||
B|DJT|20251218|13:01:23|S|2|14.059300||
B|MAIN|20251218|13:01:23|S|2|60.140000||
B|B|20251218|13:01:24|S|2|44.155000||
B|CAVA|20251218|13:01:24|S|50|56.465300||
B|CGC|20251218|13:01:24|S|4000|2.030000||
B|MCD|20251218|13:01:24|S|1|320.640000||
B|ZTS|20251218|13:01:24|S|5|123.519000||
B|ASPI|20251218|13:01:25|S|100|5.850000||
B|BLDR|20251218|13:01:25|S|10|105.835600||
B|CGC|20251218|13:01:25|S|100|2.040000||
B|FLEX|20251218|13:01:25|S|115|63.440000||
B|IONQ|20251218|13:01:25|S|15|47.190000||
B|LSCC|20251218|13:01:26|S|34|73.360000||
B|MARA|20251218|13:01:26|S|4|9.865000||
B|SCHO|20251218|13:01:26|S|600|24.415000||
B|ZTS|20251218|13:01:26|S|100|123.600000||
B|APP|20251218|13:01:27|S|30|701.560000||
B|CLX|20251218|13:01:27|S|5|99.217600||
B|IREN|20251218|13:01:27|S|20|36.380000||
B|MP|20251218|13:01:27|S|100|52.360000||
B|KEYS|20251218|13:01:28|S|1|199.060000||
B|LEN|20251218|13:01:28|S|1|109.240000||
B|NET|20251218|13:01:28|S|5|195.300000||
B|STRL|20251218|13:01:28|S|12|303.290000||
B|IONQ|20251218|13:01:29|S|80|47.135000||
B|NOW|20251218|13:01:29|S|1|151.792000||
B|OMC|20251218|13:01:29|S|1|81.480000||
B|CAI|20251218|13:01:30|S|20|27.950000||
B|EL|20251218|13:01:30|S|1|108.495000||
B|RGTI|20251218|13:01:30|S|100|22.790000||
B|SLB|20251218|13:01:30|S|1|38.125000||
B|SNDK|20251218|13:01:30|S|1|219.500000||
B|ARES|20251218|13:01:31|S|4|169.630000||
B|CRWV|20251218|13:01:31|S|100|67.298300||
B|IONQ|20251218|13:01:31|S|330|47.135000||
B|ON|20251218|13:01:31|S|1|54.520000||
B|SPOT|20251218|13:01:31|S|3|568.360000||
B|SPY|20251218|13:01:31|S|8|678.339300||
B|CDE|20251218|13:01:32|S|420|17.285000||
B|GEMI|20251218|13:01:32|S|50|11.230000||
B|KMB|20251218|13:01:32|S|2|101.489000||
B|PHM|20251218|13:01:32|S|1|122.535300||
B|TLRY|20251218|13:01:32|S|100|12.980000||
B|WDC|20251218|13:01:32|S|1|177.490000||
B|XPO|20251218|13:01:32|S|29|140.695000||
B|SQQQ|20251218|13:01:33|S|70|71.050000||
B|TOST|20251218|13:01:33|S|25|36.853000||
B|TRMD|20251218|13:01:33|S|100|19.700000||
B|ZS|20251218|13:01:33|S|15|230.441100||
B|KMB|20251218|13:01:34|S|10|101.479000||
B|MSFT|20251218|13:01:34|S|1|486.577500||
B|PFE|20251218|13:01:34|S|101|25.025000||
B|PLTR|20251218|13:01:34|S|84|187.004400||
B|TSLA|20251218|13:01:34|S|3|489.110000||
B|TSLA|20251218|13:01:34|S|80|489.110000||
B|COIN|20251218|13:01:35|S|20|246.350000||
B|CRON|20251218|13:01:35|S|40|3.080700||
B|RR|20251218|13:01:35|S|100|3.490000||
B|ADBE|20251218|13:01:36|S|2|354.330000||
B|AGNC|20251218|13:01:36|S|10|10.565000||
B|CCI|20251218|13:01:36|S|30|87.140000||
B|NGVC|20251218|13:01:36|S|100|25.500000||
B|NGVC|20251218|13:01:36|S|200|25.450000||
B|ANET|20251218|13:01:37|S|1|125.190000||
B|ELV|20251218|13:01:37|S|6|344.090000||
B|NVT|20251218|13:01:37|S|40|98.745800||
B|OPEN|20251218|13:01:37|S|50|6.550000||
B|MTZ|20251218|13:01:38|S|11|215.940000||
B|OKLS|20251218|13:01:38|S|98|19.100000||
B|PYPL|20251218|13:01:38|S|300|59.495000||
B|SLV|20251218|13:01:38|S|200|59.229300||
B|TRMD|20251218|13:01:38|S|100|19.690000||
B|TSLA|20251218|13:01:38|S|58|488.862800||
B|AAPL|20251218|13:01:39|S|2|272.345000||
B|COLD|20251218|13:01:39|S|10|12.305000||
B|ON|20251218|13:01:39|S|1|54.509300||
B|PFE|20251218|13:01:39|S|1|25.020000||
B|PSTG|20251218|13:01:39|S|100|66.710000||
B|PWR|20251218|13:01:39|S|22|422.660000||
B|BRK/B|20251218|13:01:40|S|80|503.410000||
B|EL|20251218|13:01:40|S|1|108.470000||
B|FISV|20251218|13:01:40|S|2|67.701700||
B|ORCL|20251218|13:01:40|S|31|179.697300||
B|ORCL|20251218|13:01:40|S|31|179.700000||
B|AMZN|20251218|13:01:41|S|38|226.795000||
B|CVNA|20251218|13:01:41|S|1|462.718500||
B|HOOD|20251218|13:01:41|S|100|119.210000||
B|MSFT|20251218|13:01:41|S|10|486.480000||
B|RGTX|20251218|13:01:41|S|100|13.530000||
B|AMZN|20251218|13:01:42|S|70|226.806300||
B|CRWV|20251218|13:01:42|S|108|67.320000||
B|EBAY|20251218|13:01:42|S|1|83.930000||
B|GNRC|20251218|13:01:42|S|33|138.370000||
B|HD|20251218|13:01:42|S|31|356.475800||
B|TSLA|20251218|13:01:42|S|30|488.920000||
B|CRWV|20251218|13:01:43|S|100|67.328800||
B|GOOG|20251218|13:01:43|S|2|304.130000||
B|HLT|20251218|13:01:43|S|260|287.380000||
B|HUBB|20251218|13:01:43|S|2|433.660000||
B|TSLA|20251218|13:01:43|S|38|488.820000||
B|V|20251218|13:01:43|S|17|345.463200||
B|EMR|20251218|13:01:44|S|12|132.296800||
B|PFE|20251218|13:01:44|S|1|25.027300||
B|PSX|20251218|13:01:44|S|50|129.637500||
B|AVGO|20251218|13:01:45|S|3|329.175000||
B|PGR|20251218|13:01:45|S|16|223.680000||
B|TTMI|20251218|13:01:45|S|10|66.372500||
B|DVA|20251218|13:01:46|S|9|115.883800||
B|IRM|20251218|13:01:46|S|27|78.957300||
B|MSOX|20251218|13:01:47|S|100|8.500000||
B|NBIS|20251218|13:01:47|S|9|78.660000||
B|NVDA|20251218|13:01:47|S|271|175.135000||
B|Z|20251218|13:01:47|S|100|69.360000||
B|ATPC|20251218|13:01:48|E|1|0.127200||
B|CGC|20251218|13:01:48|S|500|2.050000||
B|DKS|20251218|13:01:48|S|6|208.450000||
B|MSFT|20251218|13:01:48|S|280|486.300000||
B|OKLL|20251218|13:01:48|S|24|19.980000||
B|SERV|20251218|13:01:48|S|900|10.219100||
B|TSLA|20251218|13:01:48|S|5|488.768300||
B|BIRK|20251218|13:01:49|S|25|41.818800||
B|BMY|20251218|13:01:49|S|1|53.510000||
B|GLOB|20251218|13:01:49|S|2|68.385000||
B|MU|20251218|13:01:49|S|5|253.715300||
B|RRX|20251218|13:01:49|S|16|141.520000||
B|FJET|20251218|13:01:50|S|671|13.100000||
B|GOOGL|20251218|13:01:50|S|15|302.765000||
B|GPC|20251218|13:01:50|S|14|125.500000||
B|INTC|20251218|13:01:50|S|1|36.380700||
B|NOW|20251218|13:01:50|S|2|151.740500||
B|TGT|20251218|13:01:50|S|1|101.021500||
B|VG|20251218|13:01:50|S|2000|6.115500||
B|WCC|20251218|13:01:50|S|13|250.010000||
B|ORLY|20251218|13:01:51|S|14|91.950000||
B|SF|20251218|13:01:51|S|4|125.720000||
B|SMH|20251218|13:01:51|S|1|349.420000||
B|TDG|20251218|13:01:51|S|1|1254.010000||
B|YOUL|20251218|13:01:51|S|600|1.580000||
B|CCI|20251218|13:01:52|S|23|87.130000||
B|FIX|20251218|13:01:52|S|4|919.160000||
B|PM|20251218|13:01:52|S|2|157.418500||
B|B|20251218|13:01:53|S|15|44.115000||
B|BITB|20251218|13:01:53|S|7|46.916200||
B|NVT|20251218|13:01:53|S|29|98.756300||
B|MTZ|20251218|13:01:54|S|8|215.520000||
B|SE|20251218|13:01:54|S|16|120.930000||
B|TSLA|20251218|13:01:54|S|3|488.810000||
B|BAC|20251218|13:01:55|S|10|54.159300||
B|DJT|20251218|13:01:55|S|150|14.055000||
B|NKE|20251218|13:01:55|S|100|66.055000||
B|PWR|20251218|13:01:55|S|16|422.680000||
B|SNDK|20251218|13:01:55|S|100|219.900000||
B|ZM|20251218|13:01:55|S|17|89.030000||
B|DJT|20251218|13:01:56|S|150|14.055000||
B|PFE|20251218|13:01:56|S|1|25.020700||
B|Z|20251218|13:01:56|S|8|69.225200||
B|AAPL|20251218|13:01:57|S|10|272.235000||
B|GOOGL|20251218|13:01:57|S|3|302.730000||
B|MSTX|20251218|13:01:57|S|5636|4.470000||
B|NVDA|20251218|13:01:57|S|10|175.070000||
B|VRT|20251218|13:01:57|S|41|154.650000||
B|AEIS|20251218|13:01:58|S|5|208.020000||
B|CLX|20251218|13:01:58|S|8|99.210000||
B|COIN|20251218|13:01:58|S|3|246.140000||
B|META|20251218|13:01:58|S|25|665.790000||
B|PBF|20251218|13:01:58|S|122|25.815000||
B|TSLA|20251218|13:01:58|S|50|488.755300||
B|CAT|20251218|13:01:59|S|1|567.262100||
B|EXK|20251218|13:01:59|S|250|9.425000||
B|NOW|20251218|13:01:59|S|1|151.750500||
B|PSX|20251218|13:01:59|S|39|129.629500||
B|SNDK|20251218|13:01:59|S|5|219.821500||
B|EXPE|20251218|13:02:00|S|1|286.073800||
B|INTC|20251218|13:02:00|S|1|36.380000||
B|LITE|20251218|13:02:00|S|70|335.105000||
B|LITE|20251218|13:02:00|S|100|334.660000||
B|LITE|20251218|13:02:00|S|100|335.080000||
B|LITE|20251218|13:02:00|S|100|335.250000||
B|LITE|20251218|13:02:00|S|1307|335.230000||
B|TLRY|20251218|13:02:00|S|100|13.130000||
B|TQQQ|20251218|13:02:00|S|20|51.990000||
B|Z|20251218|13:02:00|S|4|69.395000||
B|CRCL|20251218|13:02:01|S|100|82.490000||
B|DVA|20251218|13:02:01|S|7|115.893500||
B|INTC|20251218|13:02:01|S|70|36.379300||
B|IRM|20251218|13:02:01|S|10|78.915000||
B|IRM|20251218|13:02:01|S|11|78.915000||
B|MELI|20251218|13:02:01|S|4|1969.700000||
B|MSTZ|20251218|13:02:01|S|100|15.240000||
B|MELI|20251218|13:02:02|S|3|1969.750000||
B|NVD|20251218|13:02:02|S|5|9.167500||
B|SCHB|20251218|13:02:02|S|55|26.057300||
B|SLV|20251218|13:02:02|S|34|59.225000||
B|VEEV|20251218|13:02:02|S|5|217.895000||
B|VRT|20251218|13:02:02|S|49|154.590000||
B|DJT|20251218|13:02:03|S|350|14.047200||
B|SEM|20251218|13:02:03|S|100|14.825000||
B|TLRY|20251218|13:02:03|S|100|12.945000||
B|CRCL|20251218|13:02:04|S|100|82.480000||
B|GLOB|20251218|13:02:04|S|28|68.370000||
B|PLTR|20251218|13:02:04|S|100|186.890000||
B|SNDK|20251218|13:02:04|S|53|219.520000||
B|SNDK|20251218|13:02:04|S|100|219.680000||
B|SNDK|20251218|13:02:04|S|200|219.530000||
B|AAPL|20251218|13:02:05|S|2|272.235000||
B|ESPR|20251218|13:02:05|S|480|3.770000||
B|ESPR|20251218|13:02:05|S|520|3.770000||
B|SCHD|20251218|13:02:05|S|40|27.527300||
B|TSLA|20251218|13:02:05|S|5|488.870000||
B|WOK|20251218|13:02:05|E|1500|0.051200||
B|COF|20251218|13:02:06|S|9|242.430000||
B|AMD|20251218|13:02:07|S|1|202.735000||
B|CRWV|20251218|13:02:07|S|25|67.278300||
B|JPM|20251218|13:02:07|S|2|314.350000||
B|SEDG|20251218|13:02:07|S|30|29.270000||
B|IBIT|20251218|13:02:08|S|13|48.980700||
B|PATH|20251218|13:02:08|S|100|16.055000||
B|SQQQ|20251218|13:02:08|S|9|71.190000||
B|VRT|20251218|13:02:08|S|58|154.580000||
B|ZTS|20251218|13:02:08|S|100|123.575000||
B|ABEV|20251218|13:02:09|S|1000|2.500000||
B|BRK/B|20251218|13:02:09|S|1|503.310000||
B|Z|20251218|13:02:09|S|25|69.389500||
B|BF/A|20251218|13:02:10|S|35|28.555000||
B|CRCL|20251218|13:02:10|S|200|82.470000||
B|HLT|20251218|13:02:10|S|60|287.340000||
B|TSLA|20251218|13:02:10|S|7|488.720000||
B|QQQ|20251218|13:02:11|S|20|611.055000||
B|SGOV|20251218|13:02:11|S|200|100.570000||
B|TLRY|20251218|13:02:11|S|800|12.960000||
B|TLRY|20251218|13:02:11|S|1265|12.950000||
B|INVZ|20251218|13:02:12|S|472|1.163500||
B|SOFI|20251218|13:02:12|S|1|26.555000||
B|SQQQ|20251218|13:02:12|S|300|71.180000||
B|AMZN|20251218|13:02:13|S|2|226.678000||
B|ISSC|20251218|13:02:13|S|100|14.455000||
B|SQQQ|20251218|13:02:13|S|956|71.170000||
B|BABA|20251218|13:02:14|S|10|148.140000||
B|BABA|20251218|13:02:14|S|1349|148.140000||
B|HOOD|20251218|13:02:14|S|2|119.210000||
B|RDDT|20251218|13:02:14|S|20|237.951000||
B|SANA|20251218|13:02:14|S|170|4.589300||
B|SLV|20251218|13:02:14|S|41|59.235000||
B|ZTS|20251218|13:02:14|S|100|123.575000||
B|CRCL|20251218|13:02:16|S|100|82.510000||
B|MSTR|20251218|13:02:16|S|1000|162.444400||
B|TLRY|20251218|13:02:16|S|200|12.910000||
B|GOOGL|20251218|13:02:17|S|1|302.705000||
B|MSOX|20251218|13:02:17|S|200|8.490000||
B|QQQ|20251218|13:02:17|S|20|611.065000||
B|Z|20251218|13:02:17|S|100|69.395000||
B|ZM|20251218|13:02:17|S|3|89.005000||
B|ZM|20251218|13:02:17|S|4|89.005000||
B|ZM|20251218|13:02:17|S|18|89.005000||
B|ZM|20251218|13:02:17|S|46|89.005000||
B|TSLA|20251218|13:02:18|S|52|488.660000||
B|CRCL|20251218|13:02:19|S|149|82.520000||
B|KYTX|20251218|13:02:19|E|1|7.175500||
B|LMND|20251218|13:02:19|S|1|83.700000||
B|MSFT|20251218|13:02:19|S|1|486.290000||
B|MU|20251218|13:02:19|S|1|253.440000||
B|CMPX|20251218|13:02:20|S|100|5.055000||
B|CMPX|20251218|13:02:20|S|900|5.060000||
B|INTC|20251218|13:02:20|S|1|36.370700||
B|UPS|20251218|13:02:20|S|6|101.719600||
B|VFF|20251218|13:02:20|S|300|4.560000||
B|VRT|20251218|13:02:20|S|149|154.580000||
B|BENF|20251218|13:02:21|S|10|5.630000||
B|GILD|20251218|13:02:21|S|42|121.540000||
B|JPM|20251218|13:02:21|S|1|314.210000||
B|RGC|20251218|13:02:21|S|30|18.520000||
B|SABR|20251218|13:02:21|S|1400|1.490000||
B|SPY|20251218|13:02:21|S|1|677.877200||
B|ZM|20251218|13:02:21|S|47|89.005000||
B|AAPL|20251218|13:02:22|S|1|272.205000||
B|META|20251218|13:02:22|S|5|665.595000||
B|TEO|20251218|13:02:22|S|100|11.620000||
B|AMD|20251218|13:02:23|S|39|202.665000||
B|CRWV|20251218|13:02:23|S|400|67.325000||
B|CRWV|20251218|13:02:23|S|411|67.325000||
B|HPP|20251218|13:02:23|S|520|10.370000||
B|SLV|20251218|13:02:23|S|100|59.189300||
B|M|20251218|13:02:24|S|87|23.707500||
B|ODFL|20251218|13:02:24|S|25|157.780000||
B|MU|20251218|13:02:25|S|20|253.270000||
B|MU|20251218|13:02:25|S|100|253.290000||
B|PFE|20251218|13:02:25|S|1|25.010700||
B|UNG|20251218|13:02:25|S|25|12.145900||
B|YCBD|20251218|13:02:25|S|700|2.100000||
B|YCBD|20251218|13:02:25|S|2000|2.100000||
B|ETHU|20251218|13:02:26|S|100|50.430000||
B|PGY|20251218|13:02:26|S|100|23.500000||
B|ZION|20251218|13:02:26|S|100|59.530000||
B|ORCL|20251218|13:02:27|S|100|179.575000||
B|SIVR|20251218|13:02:27|S|35|62.168300||
B|ZM|20251218|13:02:27|S|18|89.005000||
B|CRCL|20251218|13:02:28|S|200|82.560000||
B|MELI|20251218|13:02:28|S|1|1969.660000||
B|TEM|20251218|13:02:28|S|50|64.220000||
B|Z|20251218|13:02:28|S|27|69.383500||
B|ZS|20251218|13:02:28|S|3|230.417600||
B|ZTS|20251218|13:02:28|S|22|123.576100||
B|AMD|20251218|13:02:29|S|100|202.640000||
B|GGLL|20251218|13:02:29|S|1|91.395000||
B|UBER|20251218|13:02:29|S|6|79.640000||
B|XOM|20251218|13:02:29|S|10|116.247400||
B|IONX|20251218|13:02:30|S|30|25.218300||
B|NOW|20251218|13:02:30|S|1|151.845000||
B|TSLA|20251218|13:02:30|S|47|488.420500||
B|FISV|20251218|13:02:31|S|100|67.660000||
B|VT|20251218|13:02:31|S|3|140.705000||
B|XP|20251218|13:02:31|S|24|15.720000||
B|INTC|20251218|13:02:32|S|1|36.370700||
B|MSC|20251218|13:02:32|S|1|3.010000||
B|TSLA|20251218|13:02:33|S|50|488.245000||
B|UNHG|20251218|13:02:33|S|300|18.487300||
B|VXUS|20251218|13:02:33|S|2|75.644500||
B|ZTS|20251218|13:02:33|S|100|123.537800||
B|CRCL|20251218|13:02:34|S|300|82.560000||
B|MGM|20251218|13:02:34|S|29|36.595000||
B|AEO|20251218|13:02:35|S|30|27.755000||
B|RIOT|20251218|13:02:35|S|100|13.435000||
B|SVM|20251218|13:02:35|S|599|8.698300||
B|TSLA|20251218|13:02:35|S|5|488.317900||
B|ZM|20251218|13:02:35|S|1|89.050000||
B|DKS|20251218|13:02:36|S|1|208.540000||
B|TSLA|20251218|13:02:36|S|100|488.300000||
B|ASTS|20251218|13:02:37|S|10|65.570000||
B|CRCL|20251218|13:02:37|S|200|82.560000||
B|MSTR|20251218|13:02:37|S|2|162.360000||
B|AMD|20251218|13:02:38|S|35|202.550000||
B|CRWV|20251218|13:02:38|S|20|67.459000||
B|NVDA|20251218|13:02:39|S|100|175.030000||
B|SLV|20251218|13:02:39|S|100|59.210000||
B|TLRY|20251218|13:02:39|S|900|13.215000||
B|TSLL|20251218|13:02:39|S|400|22.780000||
B|GOOGL|20251218|13:02:40|S|70|302.680000||
B|MRNA|20251218|13:02:40|S|50|32.076400||
B|TLRY|20251218|13:02:40|S|200|13.200000||
B|OKLO|20251218|13:02:41|S|156|77.300000||
B|SPY|20251218|13:02:41|S|20|677.887200||
B|ZM|20251218|13:02:41|S|1|89.040000||
B|TSLA|20251218|13:02:42|S|100|488.288300||
B|WFRD|20251218|13:02:42|S|13|76.850000||
B|ZM|20251218|13:02:42|S|21|89.020000||
B|ZM|20251218|13:02:42|S|26|89.020000||
B|AAPL|20251218|13:02:43|S|20|272.170000||
B|AVGO|20251218|13:02:44|S|36|329.290000||
B|HUT|20251218|13:02:44|S|245|41.820000||
B|INTC|20251218|13:02:44|S|1|36.370700||
B|MU|20251218|13:02:44|S|30|253.250000||
B|NIO|20251218|13:02:44|S|15|4.970000||
B|ETHA|20251218|13:02:45|S|2|21.435000||
B|PFE|20251218|13:02:45|S|1|25.010700||
B|CRWV|20251218|13:02:46|S|264|67.490000||
B|CRWV|20251218|13:02:46|S|900|67.490000||
B|ETHA|20251218|13:02:46|S|1|21.440700||
B|PAAS|20251218|13:02:46|S|9|50.100000||
B|TLRY|20251218|13:02:46|S|1400|13.280000||
B|YCBD|20251218|13:02:46|S|1000|2.120000||
B|AVGO|20251218|13:02:47|S|100|329.270000||
B|BRO|20251218|13:02:47|S|102|81.304800||
B|CRWV|20251218|13:02:47|S|4|67.488800||
B|GOOG|20251218|13:02:47|S|20|304.008000||
B|LITE|20251218|13:02:47|S|1|335.090000||
B|AVGO|20251218|13:02:48|S|11|329.280000||
B|TLRY|20251218|13:02:48|S|10|13.245000||
B|ZM|20251218|13:02:48|S|1|89.060000||
B|EEM|20251218|13:02:49|S|37|53.319300||
B|TSLA|20251218|13:02:49|S|10|488.250000||
B|BITO|20251218|13:02:50|S|549|12.750000||
B|TEO|20251218|13:02:50|S|100|11.630000||
B|TSLA|20251218|13:02:50|S|12|488.281700||
B|JMIA|20251218|13:02:51|S|13|12.991200||
B|CRWV|20251218|13:02:52|S|100|67.480000||
B|JEPQ|20251218|13:02:52|S|1|58.039300||
B|LLY|20251218|13:02:52|S|11|1065.070000||
B|NVDA|20251218|13:02:52|S|10|175.042700||
B|PLUR|20251218|13:02:52|S|60|3.420000||
B|RIVN|20251218|13:02:52|S|800|18.919500||
B|RIVN|20251218|13:02:52|S|896|18.920000||
B|SWK|20251218|13:02:54|S|20|73.020000||
B|BN|20251218|13:02:55|S|337|45.240000||
B|HD|20251218|13:02:55|S|4|356.100000||
B|INTC|20251218|13:02:55|S|1|36.360700||
B|RKLB|20251218|13:02:55|S|50|58.815000||
B|VIST|20251218|13:02:56|S|33|46.760000||
B|GRAB|20251218|13:02:57|S|20|4.940000||
B|MU|20251218|13:02:57|S|15|253.320000||
B|ZTO|20251218|13:02:57|S|201|21.555000||
B|BBD|20251218|13:02:58|S|2888|3.330000||
B|QQQ|20251218|13:02:58|S|20|610.855000||
B|ZM|20251218|13:02:58|S|1|89.060000||
B|AMT|20251218|13:02:59|S|27|175.250000||
B|ETHA|20251218|13:02:59|S|20|21.413500||
B|ORCL|20251218|13:02:59|S|5|179.510000||
B|AMT|20251218|13:03:00|S|73|175.265000||
B|CEPU|20251218|13:03:00|S|356|17.707500||
B|SPY|20251218|13:03:00|S|25|677.717200||
B|TSLL|20251218|13:03:00|S|1000|22.747500||
B|PNFP|20251218|13:03:01|S|322|99.510000||
B|RXRX|20251218|13:03:01|S|100|4.655000||
B|SQQQ|20251218|13:03:01|S|100|71.290000||
B|ABBV|20251218|13:03:02|S|22|224.570000||
B|BSX|20251218|13:03:02|S|2|95.811800||
B|CAH|20251218|13:03:02|S|24|198.490000||
B|CGC|20251218|13:03:02|S|100|2.070000||
B|PFE|20251218|13:03:02|S|1|25.000700||
B|RDDT|20251218|13:03:02|S|50|237.840000||
B|SMG|20251218|13:03:02|S|10|58.887000||
B|TSLA|20251218|13:03:02|S|1|487.780000||
B|TSLA|20251218|13:03:02|S|100|487.800000||
B|TXN|20251218|13:03:02|S|28|177.169500||
B|W|20251218|13:03:02|S|10|101.400000||
B|ABBV|20251218|13:03:03|S|1|224.530000||
B|BABA|20251218|13:03:03|S|400|148.010000||
B|GVA|20251218|13:03:03|S|14|114.016000||
B|IBIT|20251218|13:03:03|S|100|48.945000||
B|TSLA|20251218|13:03:03|S|50|487.780000||
B|TSLA|20251218|13:03:03|S|50|487.783300||
B|APLD|20251218|13:03:04|S|200|24.370000||
B|APLD|20251218|13:03:04|S|200|24.370000||
B|CRWV|20251218|13:03:04|S|200|67.528000||
B|TSLA|20251218|13:03:04|S|100|487.910000||
B|DHR|20251218|13:03:05|S|1|224.520000||
B|IWM|20251218|13:03:05|S|100|249.190000||
B|MRVL|20251218|13:03:05|S|100|84.321200||
B|NFLX|20251218|13:03:05|S|5|94.122600||
B|OCUL|20251218|13:03:05|S|31|13.174500||
B|SCHD|20251218|13:03:05|S|1|27.520000||
B|CRWV|20251218|13:03:06|S|50|67.568000||
B|STIP|20251218|13:03:06|S|10|102.565000||
B|ALVO|20251218|13:03:07|S|41|4.780000||
B|DIS|20251218|13:03:07|S|40|111.830000||
B|FIX|20251218|13:03:07|S|5|918.460000||
B|HOOD|20251218|13:03:07|S|200|119.070000||
B|UVIX|20251218|13:03:07|S|10|6.995900||
B|GTLB|20251218|13:03:08|S|1|38.210000||
B|IOSP|20251218|13:03:08|S|27|79.226000||
B|NBIS|20251218|13:03:08|S|17|78.680000||
B|TSLT|20251218|13:03:08|S|100|31.670000||
B|W|20251218|13:03:08|S|5|101.315000||
B|NVO|20251218|13:03:09|S|200|47.705000||
B|ENS|20251218|13:03:10|S|5|143.570000||
B|MAR|20251218|13:03:10|S|4|306.100000||
B|MU|20251218|13:03:10|S|100|253.380000||
B|TSLQ|20251218|13:03:11|S|488|17.329900||
B|WBD|20251218|13:03:11|S|100|27.766200||
B|APLD|20251218|13:03:12|S|172|24.380000||
B|CRWV|20251218|13:03:12|S|10|67.548800||
B|OCUL|20251218|13:03:12|S|20|13.162800||
B|POWI|20251218|13:03:12|S|173|36.287000||
B|PYPL|20251218|13:03:12|S|1|59.427500||
B|SPXL|20251218|13:03:12|S|1|215.820000||
B|CGC|20251218|13:03:13|S|110|2.080000||
B|SMCI|20251218|13:03:13|S|100|29.845000||
B|AAPL|20251218|13:03:14|S|8|272.080000||
B|AMD|20251218|13:03:14|S|50|202.550000||
B|AVGO|20251218|13:03:14|S|1|329.557500||
B|IREN|20251218|13:03:14|S|50|36.316900||
B|NOW|20251218|13:03:14|S|1|151.840000||
B|SQQQ|20251218|13:03:14|S|10|71.260000||
B|Z|20251218|13:03:14|S|17|69.349200||
B|ASTS|20251218|13:03:15|S|50|65.517800||
B|BITX|20251218|13:03:15|S|600|27.142800||
B|BOIL|20251218|13:03:15|S|200|24.505000||
B|ETHA|20251218|13:03:15|S|100|21.410000||
B|MSTR|20251218|13:03:15|S|80|162.160000||
B|MSTR|20251218|13:03:15|S|600|162.140000||
B|MU|20251218|13:03:15|S|30|253.480000||
B|SPY|20251218|13:03:15|S|420|677.755000||
B|TLRY|20251218|13:03:15|S|29|13.235000||
B|RDDT|20251218|13:03:16|S|100|237.880000||
B|SQQQ|20251218|13:03:16|S|100|71.270000||
B|CGC|20251218|13:03:17|S|100|2.090000||
B|NVDA|20251218|13:03:17|S|10|175.023800||
B|U|20251218|13:03:17|S|394|45.168600||
B|MO|20251218|13:03:18|S|22|58.695000||
B|SBET|20251218|13:03:18|S|55|9.400000||
B|SBET|20251218|13:03:18|S|100|9.400000||
B|SBET|20251218|13:03:18|S|800|9.400000||
B|XLU|20251218|13:03:18|S|100|43.190000||
B|APP|20251218|13:03:19|S|40|699.780000||
B|CGC|20251218|13:03:19|S|100|2.070000||
B|EWZ|20251218|13:03:19|S|7|31.235000||
B|IMNM|20251218|13:03:19|S|100|19.920000||
B|MO|20251218|13:03:19|S|22|58.685000||
B|O|20251218|13:03:19|S|4|56.939300||
B|O|20251218|13:03:19|S|5|56.935000||
B|SPY|20251218|13:03:19|S|1|677.650000||
B|ABTC|20251218|13:03:20|S|300|1.610000||
B|CGC|20251218|13:03:20|S|100|2.070000||
B|CGC|20251218|13:03:20|S|100|2.070000||
B|EWZ|20251218|13:03:20|S|8|31.235000||
B|IWM|20251218|13:03:20|S|50|249.197300||
B|NVDA|20251218|13:03:20|S|100|174.960000||
B|PYPL|20251218|13:03:20|S|300|59.431000||
B|CGC|20251218|13:03:21|S|100|2.070000||
B|CGC|20251218|13:03:21|S|100|2.070000||
B|CGC|20251218|13:03:21|S|100|2.070000||
B|GOOG|20251218|13:03:21|S|91|303.990000||
B|IMG|20251218|13:03:22|S|75|1.305000||
B|RDDT|20251218|13:03:22|S|20|237.670000||
B|TSLA|20251218|13:03:22|S|40|487.870000||
B|NVDA|20251218|13:03:23|S|20|175.010000||
B|SLV|20251218|13:03:23|S|50|59.165000||
B|CLX|20251218|13:03:25|S|63|99.140000||
B|CRM|20251218|13:03:25|S|15|256.915100||
B|MU|20251218|13:03:25|S|30|253.540000||
B|TSLA|20251218|13:03:25|S|30|487.940000||
B|TSLA|20251218|13:03:25|S|200|487.970000||
B|WAT|20251218|13:03:25|S|40|375.720000||
B|BNC|20251218|13:03:26|S|100|6.610000||
B|BNC|20251218|13:03:26|S|900|6.617100||
B|BNC|20251218|13:03:26|S|1700|6.610000||
B|RDDT|20251218|13:03:26|S|20|237.540000||
B|ARBK|20251218|13:03:27|S|50|5.520000||
B|GOOGL|20251218|13:03:27|S|1|302.725000||
B|SNDK|20251218|13:03:27|S|50|219.140000||
B|YCBD|20251218|13:03:27|S|100|2.190000||
B|ZM|20251218|13:03:27|S|2|89.025000||
B|ZM|20251218|13:03:27|S|46|89.025000||
B|AVGO|20251218|13:03:29|S|100|329.770000||
B|TSLA|20251218|13:03:29|S|40|488.140000||
B|TSLA|20251218|13:03:29|S|86|488.130000||
B|Z|20251218|13:03:29|S|10|69.346600||
B|TSLA|20251218|13:03:30|S|80|488.050000||
B|TSLA|20251218|13:03:30|S|80|488.050000||
B|TSLA|20251218|13:03:30|S|600|488.050000||
B|AVGO|20251218|13:03:31|S|1|329.660000||
B|RDDT|20251218|13:03:31|S|100|237.630000||
B|TSLA|20251218|13:03:31|S|480|488.020000||
B|UGRO|20251218|13:03:31|E|200|0.403500||
B|ETHA|20251218|13:03:32|S|1|21.430700||
B|GOOG|20251218|13:03:32|S|400|304.034000||
B|JAAA|20251218|13:03:32|S|20|50.640000||
B|ZTS|20251218|13:03:32|S|7|123.498400||
B|CEPU|20251218|13:03:33|S|127|17.707500||
B|MRNA|20251218|13:03:33|S|97|32.080000||
B|B|20251218|13:03:34|S|7|44.125000||
B|KRE|20251218|13:03:34|S|100|67.445000||
B|KRE|20251218|13:03:34|S|200|67.445000||
B|SPY|20251218|13:03:35|S|300|677.837300||
B|CGC|20251218|13:03:38|S|500|2.080000||
B|HOOD|20251218|13:03:38|S|10|119.010000||
B|UNH|20251218|13:03:38|S|100|327.710000||
B|MU|20251218|13:03:39|S|50|253.450000||
B|UGRO|20251218|13:03:39|S|300|0.407400||
B|ARM|20251218|13:03:40|S|80|114.980000||
B|JBLU|20251218|13:03:40|S|25|4.740000||
B|MSOX|20251218|13:03:40|S|911|8.530000||
B|BND|20251218|13:03:41|S|20|74.095000||
B|MU|20251218|13:03:41|S|100|253.489500||
B|NKE|20251218|13:03:41|S|11|65.940000||
B|NOW|20251218|13:03:41|S|5|151.820000||
B|SLV|20251218|13:03:41|S|5|59.195000||
B|TSLA|20251218|13:03:41|S|2|488.068300||
B|MU|20251218|13:03:42|S|100|253.480000||
B|USFR|20251218|13:03:42|S|20|50.390000||
B|META|20251218|13:03:43|S|46|665.750000||
B|RDDT|20251218|13:03:43|S|50|237.600000||
B|AVGO|20251218|13:03:44|S|40|329.615000||
B|RDDT|20251218|13:03:44|S|50|237.630000||
B|TMF|20251218|13:03:44|S|190|38.697500||
B|VALE|20251218|13:03:45|S|77|12.790000||
B|AVGO|20251218|13:03:46|S|240|329.640000||
B|DELL|20251218|13:03:46|S|10|124.280000||
B|HOOD|20251218|13:03:48|S|10|118.980000||
B|JOBY|20251218|13:03:48|S|100|13.990000||
B|RIO|20251218|13:03:49|S|2|77.560000||
B|TS|20251218|13:03:49|S|40|38.140000||
B|Z|20251218|13:03:49|S|100|69.274800||
B|BFOR|20251218|13:03:51|S|44|82.950000||
B|SMCI|20251218|13:03:51|S|100|29.820000||
B|GOOGL|20251218|13:03:52|S|4|302.740000||
B|LMND|20251218|13:03:52|S|40|83.750000||
B|NFE|20251218|13:03:52|S|90|1.190000||
B|PEP|20251218|13:03:52|S|50|149.607500||
B|SHAK|20251218|13:03:52|S|2|86.025000||
B|Z|20251218|13:03:52|S|8|69.247200||
B|OKLO|20251218|13:03:53|S|100|77.330000||
B|OKLO|20251218|13:03:53|S|100|77.330000||
B|NVX|20251218|13:03:54|S|300|1.010000||
B|UNG|20251218|13:03:54|S|500|12.189300||
B|ENVX|20251218|13:03:55|S|1|7.595000||
B|DNN|20251218|13:03:56|S|60|2.545000||
B|RERE|20251218|13:03:56|S|1600|5.470000||
B|RZLV|20251218|13:03:56|S|1|2.310000||
B|TSLA|20251218|13:03:56|S|7|488.020000||
B|AIRO|20251218|13:03:57|S|100|7.400000||
B|AMD|20251218|13:03:57|S|100|202.420000||
B|CCI|20251218|13:03:57|S|42|87.095000||
B|SLV|20251218|13:03:57|S|3|59.179400||
B|SNDK|20251218|13:03:57|S|100|218.730000||
B|BIL|20251218|13:03:58|S|30|91.260000||
B|CRCL|20251218|13:03:58|S|18|82.577600||
B|CRCL|20251218|13:03:58|S|100|82.560000||
B|HUT|20251218|13:03:58|S|5|41.700000||
B|MSTX|20251218|13:03:58|S|100|4.460000||
B|TSLA|20251218|13:03:58|S|13|487.880000||
B|XLF|20251218|13:03:58|S|2|54.580000||
B|GOOG|20251218|13:03:59|S|70|304.095000||
B|HUT|20251218|13:03:59|S|40|41.700000||
B|MARA|20251218|13:03:59|S|170|9.835000||
B|MU|20251218|13:03:59|S|1|253.240000||
B|NVDA|20251218|13:03:59|S|80|174.990000||
B|VIST|20251218|13:03:59|S|4|46.760000||
B|CRWV|20251218|13:04:00|S|36|67.589100||
B|SFL|20251218|13:04:00|S|150|7.577200||
B|TSLA|20251218|13:04:00|S|100|487.905000||
B|ZTS|20251218|13:04:00|S|100|123.475000||
B|APLD|20251218|13:04:01|S|25|24.365000||
B|FRMI|20251218|13:04:01|S|3|8.600000||
B|W|20251218|13:04:01|S|5|101.447100||
B|AVGO|20251218|13:04:02|S|80|329.420000||
B|COIN|20251218|13:04:02|S|85|245.520000||
B|WBD|20251218|13:04:02|S|100|27.745000||
B|SMCI|20251218|13:04:03|S|200|29.815000||
B|TSLA|20251218|13:04:03|S|10|488.077000||
B|AVGO|20251218|13:04:04|S|40|329.410000||
B|COIN|20251218|13:04:04|S|32|245.550000||
B|PSA|20251218|13:04:04|S|40|263.460000||
B|SOXL|20251218|13:04:04|S|1|39.140000||
B|T|20251218|13:04:04|S|5|24.295000||
B|AVGO|20251218|13:04:06|S|48|329.440000||
B|COIN|20251218|13:04:06|S|60|245.670000||
B|MSTY|20251218|13:04:06|S|4|31.460000||
B|PAYX|20251218|13:04:06|S|4|113.850000||
B|PLUG|20251218|13:04:06|S|400|2.335000||
B|TSLA|20251218|13:04:06|S|50|488.103500||
B|YCBD|20251218|13:04:06|S|100|2.140000||
B|AGNC|20251218|13:04:07|S|10|10.565000||
B|PR|20251218|13:04:07|S|20|13.896200||
B|AVGO|20251218|13:04:08|S|43|329.400000||
B|COIN|20251218|13:04:08|S|15|245.540000||
B|DAVE|20251218|13:04:08|S|20|211.310000||
B|ZM|20251218|13:04:08|S|130|88.985000||
B|HOOD|20251218|13:04:09|S|120|118.990000||
B|HOOD|20251218|13:04:09|S|577|118.987900||
B|MSTX|20251218|13:04:09|S|75|4.447300||
B|WAT|20251218|13:04:09|S|2|375.650000||
B|AVGO|20251218|13:04:10|S|50|329.470000||
B|MU|20251218|13:04:10|S|25|253.300000||
B|NFLX|20251218|13:04:10|S|70|94.095000||
B|TSLA|20251218|13:04:10|S|50|488.025000||
B|VRT|20251218|13:04:10|S|99|154.610000||
B|WAT|20251218|13:04:10|S|23|375.650000||
B|DINO|20251218|13:04:11|S|44|47.190000||
B|AVGO|20251218|13:04:12|S|1|329.445000||
B|AVGO|20251218|13:04:12|S|26|329.445000||
B|COIN|20251218|13:04:12|S|80|245.540000||
B|FBNC|20251218|13:04:12|S|100|53.140000||
B|SPY|20251218|13:04:12|S|100|677.640000||
B|SPY|20251218|13:04:12|S|100|677.645000||
B|TSLA|20251218|13:04:12|S|100|487.995000||
B|VKTX|20251218|13:04:12|S|25|34.340000||
B|COIN|20251218|13:04:13|S|100|245.664100||
B|IBIT|20251218|13:04:13|S|100|48.970000||
B|EH|20251218|13:04:14|S|5|13.107300||
B|MSTX|20251218|13:04:14|S|75|4.447300||
B|RXRX|20251218|13:04:15|S|1|4.659900||
B|TSLA|20251218|13:04:15|S|200|487.955000||
B|TSLA|20251218|13:04:15|S|440|487.955000||
B|V|20251218|13:04:15|S|1|345.230600||
B|COIN|20251218|13:04:16|S|100|245.633900||
B|LAR|20251218|13:04:16|S|72|4.965000||
B|MPC|20251218|13:04:16|S|8|168.950000||
B|DINO|20251218|13:04:17|S|44|47.200000||
B|DPRO|20251218|13:04:17|S|200|6.206500||
B|DT|20251218|13:04:17|S|5|44.135000||
B|PSLV|20251218|13:04:18|S|30|21.589300||
B|BMNG|20251218|13:04:19|E|100|4.019500||
B|COIN|20251218|13:04:19|S|100|245.691400||
B|NBIS|20251218|13:04:19|S|30|78.626800||
B|PAVS|20251218|13:04:19|E|300|2.710000||
B|PLTZ|20251218|13:04:19|S|48|22.610000||
B|TSLA|20251218|13:04:19|S|24|488.000000||
B|BN|20251218|13:04:20|S|300|45.220000||
B|COIN|20251218|13:04:20|S|22|245.823100||
B|COIN|20251218|13:04:20|S|22|245.830000||
B|GOOG|20251218|13:04:20|S|100|304.178200||
B|PAVS|20251218|13:04:20|S|100|2.600000||
B|CRDO|20251218|13:04:21|S|9|139.950000||
B|MSTR|20251218|13:04:21|S|93|162.020000||
B|RKLB|20251218|13:04:21|S|50|58.770000||
B|SCHV|20251218|13:04:21|S|223|29.505000||
B|IBIT|20251218|13:04:22|S|230|48.980700||
B|RZLV|20251218|13:04:22|S|187|2.300100||
B|VIST|20251218|13:04:22|S|3|46.760000||
B|VIST|20251218|13:04:22|S|4|46.760000||
B|COIN|20251218|13:04:23|S|45|245.830000||
B|KRC|20251218|13:04:23|S|40|38.440000||
B|KWEB|20251218|13:04:23|S|94|36.299200||
B|COIN|20251218|13:04:24|S|44|245.833600||
B|MO|20251218|13:04:24|S|4|58.679300||
B|RDDT|20251218|13:04:24|S|50|237.891000||
B|BKLN|20251218|13:04:25|S|30|20.990000||
B|PFE|20251218|13:04:25|S|16|25.005000||
B|SPY|20251218|13:04:25|S|50|677.835000||
B|TLRY|20251218|13:04:25|S|100|13.115000||
B|B|20251218|13:04:26|S|320|44.140000||
B|CEPU|20251218|13:04:26|S|44|17.707700||
B|COIN|20251218|13:04:26|S|44|245.840000||
B|COIN|20251218|13:04:28|S|41|245.820000||
B|NRXP|20251218|13:04:28|S|350|2.230100||
B|AMD|20251218|13:04:29|S|21|202.540000||
B|PLTR|20251218|13:04:29|S|1|187.120000||
B|SUPV|20251218|13:04:29|S|99|12.030000||
B|COIN|20251218|13:04:30|S|47|245.820000||
B|CRM|20251218|13:04:30|S|22|256.890000||
B|PLUG|20251218|13:04:30|S|100|2.335000||
B|VIST|20251218|13:04:30|S|4|46.760000||
B|AAPL|20251218|13:04:31|S|28|272.035000||
B|EQT|20251218|13:04:31|S|83|54.140000||
B|PEBK|20251218|13:04:31|S|100|37.810000||
B|PSA|20251218|13:04:31|S|80|263.460000||
B|COIN|20251218|13:04:32|S|24|245.843600||
B|COIN|20251218|13:04:32|S|50|245.850000||
B|ET|20251218|13:04:32|S|10|16.270000||
B|TSLA|20251218|13:04:32|S|50|487.933700||
B|TSLA|20251218|13:04:32|S|221|488.030000||
B|CRWV|20251218|13:04:33|S|50|67.678800||
B|CTAS|20251218|13:04:33|S|10|189.635200||
B|ZTS|20251218|13:04:33|S|7|123.463300||
B|COIN|20251218|13:04:34|S|49|245.765000||
B|MSTX|20251218|13:04:34|S|75|4.457300||
B|VIST|20251218|13:04:34|S|3|46.760000||
B|RIVN|20251218|13:04:35|S|3|18.907500||
B|LQD|20251218|13:04:36|S|10|110.695000||
B|MU|20251218|13:04:36|S|3|253.510000||
B|TSLA|20251218|13:04:36|S|25|487.984700||
B|AVGO|20251218|13:04:37|S|74|329.580000||
B|NVDY|20251218|13:04:37|S|100|14.005000||
B|SOXL|20251218|13:04:37|S|100|39.180000||
B|COIN|20251218|13:04:38|S|44|245.750000||
B|COST|20251218|13:04:39|S|24|859.641000||
B|IRE|20251218|13:04:39|S|200|5.625000||
B|PLUG|20251218|13:04:39|S|25|2.340000||
B|COIN|20251218|13:04:40|S|5|245.750000||
B|COIN|20251218|13:04:40|S|45|245.750000||
B|MSTX|20251218|13:04:40|S|50|4.447300||
B|AAPL|20251218|13:04:41|S|60|271.955000||
B|BB|20251218|13:04:41|S|15|4.335000||
B|UNH|20251218|13:04:41|S|3|327.790000||
B|COIN|20251218|13:04:42|S|93|245.720000||
B|CRWV|20251218|13:04:42|S|10|67.658800||
B|COIN|20251218|13:04:43|S|7|245.811600||
B|CRWV|20251218|13:04:43|S|100|67.658800||
B|MARA|20251218|13:04:43|S|30|9.845000||
B|RTX|20251218|13:04:43|S|27|179.120000||
B|Z|20251218|13:04:43|S|6|69.261200||
B|Z|20251218|13:04:43|S|8|69.261200||
B|ZM|20251218|13:04:43|S|30|88.985000||
B|ZM|20251218|13:04:43|S|50|88.985000||
B|ALAB|20251218|13:04:44|S|1|147.320000||
B|TSLA|20251218|13:04:44|S|350|488.020000||
B|FJET|20251218|13:04:45|S|100|14.050000||
B|DJT|20251218|13:04:46|S|20|13.955500||
B|CLSK|20251218|13:04:47|S|100|11.535000||
B|COIN|20251218|13:04:47|S|4|245.780000||
B|GEV|20251218|13:04:47|S|160|643.070000||
B|MSTR|20251218|13:04:48|S|80|161.930000||
B|TSLA|20251218|13:04:48|S|13|488.110000||
B|TSLA|20251218|13:04:48|S|100|488.067400||
B|VIST|20251218|13:04:48|S|2|46.760000||
B|CMCSA|20251218|13:04:49|S|1000|30.187300||
B|COIN|20251218|13:04:49|S|47|245.810000||
B|CRWV|20251218|13:04:50|S|99|67.720000||
B|LITE|20251218|13:04:50|S|58|335.260000||
B|QQQ|20251218|13:04:50|S|10|610.900000||
B|TSLA|20251218|13:04:50|S|125|488.160000||
B|Z|20251218|13:04:50|S|100|69.352700||
B|ALNT|20251218|13:04:52|S|100|54.010000||
B|COIN|20251218|13:04:52|S|80|245.850000||
B|XOVR|20251218|13:04:52|S|30|20.000000||
B|INTC|20251218|13:04:53|S|50|36.369300||
B|QQQ|20251218|13:04:53|S|21|610.896200||
B|UUUU|20251218|13:04:53|S|93|13.930000||
B|CEPU|20251218|13:04:54|S|53|17.708100||
B|CHWY|20251218|13:04:55|S|43|32.160000||
B|EVLV|20251218|13:04:55|S|10|7.315000||
B|RGTI|20251218|13:04:55|S|27|22.750000||
B|RXRX|20251218|13:04:55|S|50|4.665000||
B|PAVE|20251218|13:04:56|S|100|48.359700||
B|COIN|20251218|13:04:57|S|80|245.790000||
B|LAES|20251218|13:04:57|S|1|4.220000||
B|ONON|20251218|13:04:57|S|88|49.100000||
B|HOOD|20251218|13:04:58|S|100|119.030000||
B|COIN|20251218|13:04:59|S|42|245.660000||
B|AAPL|20251218|13:05:00|S|1|271.895000||
B|ARWR|20251218|13:05:00|S|40|66.160000||
B|MU|20251218|13:05:00|S|10|253.310000||
B|TXN|20251218|13:05:01|S|4|177.130000||
B|RUN|20251218|13:05:02|S|1070|18.562700||
B|RXRX|20251218|13:05:02|S|1|4.650000||
B|SOXS|20251218|13:05:02|S|1500|3.439300||
B|AEM|20251218|13:05:03|S|1|169.500000||
B|IRBT|20251218|13:05:03|S|200|0.714600||
B|MSTR|20251218|13:05:03|S|3|161.850000||
B|QQQ|20251218|13:05:03|S|300|610.702600||
B|TSLA|20251218|13:05:03|S|120|487.835000||
B|PLTR|20251218|13:05:04|S|35|186.990000||
B|TSLA|20251218|13:05:04|S|95|487.811700||
B|TSLA|20251218|13:05:04|S|100|487.856500||
B|VOO|20251218|13:05:06|S|1|623.103500||
B|CGC|20251218|13:05:07|S|58|2.087500||
B|FJET|20251218|13:05:07|S|100|14.250000||
B|HL|20251218|13:05:07|S|3|19.356200||
B|MSTX|20251218|13:05:07|S|75|4.447300||
B|TGEN|20251218|13:05:07|S|138|4.775000||
B|WEST|20251218|13:05:07|S|182|4.160000||
B|AVGO|20251218|13:05:08|S|79|329.510000||
B|PAAS|20251218|13:05:08|S|100|50.055000||
B|SGOV|20251218|13:05:08|S|200|100.570000||
B|TSLA|20251218|13:05:08|S|10|487.850000||
B|UPS|20251218|13:05:08|S|10|101.800000||
B|KLAR|20251218|13:05:09|S|100|30.460000||
B|O|20251218|13:05:09|S|31|56.890000||
B|MSTX|20251218|13:05:10|S|22|4.450000||
B|TNET|20251218|13:05:10|S|100|60.500000||
B|AVGO|20251218|13:05:11|S|40|329.580000||
B|GGAL|20251218|13:05:11|S|93|53.400000||
B|LAR|20251218|13:05:11|S|121|4.960700||
B|ABEV|20251218|13:05:12|S|3399|2.503800||
B|ASM|20251218|13:05:12|S|60|6.285000||
B|FJET|20251218|13:05:12|S|100|14.170000||
B|MRVL|20251218|13:05:12|S|30|84.375000||
B|SNDK|20251218|13:05:12|S|100|218.990000||
B|RDDT|20251218|13:05:13|S|72|237.580000||
B|SPY|20251218|13:05:13|S|440|677.751000||
B|TRMD|20251218|13:05:13|S|50|19.716900||
B|LAC|20251218|13:05:14|S|55|4.530000||
B|MSFT|20251218|13:05:14|S|1|486.238500||
B|CNC|20251218|13:05:15|S|20|39.575000||
B|LAC|20251218|13:05:15|S|2|4.530000||
B|APLD|20251218|13:05:16|S|20|24.459100||
B|CTAS|20251218|13:05:16|S|26|189.575000||
B|SPY|20251218|13:05:16|S|25|677.935000||
B|TSLA|20251218|13:05:16|S|600|488.270000||
B|Z|20251218|13:05:16|S|31|69.349100||
B|ZM|20251218|13:05:16|S|36|89.000000||
B|AVGO|20251218|13:05:17|S|33|329.670000||
B|MU|20251218|13:05:17|S|1|253.620000||
B|ZM|20251218|13:05:17|S|51|88.990000||
B|AVGO|20251218|13:05:18|S|24|329.670000||
B|CFLT|20251218|13:05:18|S|40|29.975000||
B|DIA|20251218|13:05:18|S|6|481.295000||
B|EW|20251218|13:05:18|S|10|85.285000||
B|MT|20251218|13:05:19|S|20|45.089300||
B|AVGO|20251218|13:05:20|S|80|329.690000||
B|NDAQ|20251218|13:05:20|S|1|95.260000||
B|TSLA|20251218|13:05:20|S|303|488.150000||
B|VT|20251218|13:05:20|S|20|140.699300||
B|SNDL|20251218|13:05:21|S|200|2.170000||
B|SUPX|20251218|13:05:21|S|20|14.680000||
B|TEM|20251218|13:05:21|S|25|64.177100||
B|TEM|20251218|13:05:21|S|25|64.180000||
B|CORZ|20251218|13:05:22|S|400|14.575000||
B|RIVN|20251218|13:05:22|S|1|18.885000||
B|META|20251218|13:05:23|S|56|665.725000||
B|MFM|20251218|13:05:23|S|100|5.415000||
B|TSLA|20251218|13:05:23|S|747|488.170000||
B|UNH|20251218|13:05:23|S|3|327.760000||
B|QQQ|20251218|13:05:24|S|100|611.005000||
B|ABEV|20251218|13:05:25|S|1000|2.500000||
B|LRCX|20251218|13:05:25|S|2|164.640000||
B|MSTR|20251218|13:05:25|S|1|162.200000||
B|AVGO|20251218|13:05:26|S|84|329.720000||
B|NVDA|20251218|13:05:26|S|300|175.095000||
B|QQQ|20251218|13:05:26|S|60|611.030700||
B|STLA|20251218|13:05:26|S|100|11.670000||
B|TSLA|20251218|13:05:26|S|5|488.207500||
B|EZU|20251218|13:05:27|S|200|63.515000||
B|GGN|20251218|13:05:27|S|485|5.145100||
B|IWF|20251218|13:05:27|S|500|468.520000||
B|TSLA|20251218|13:05:27|S|200|488.200000||
B|CRWV|20251218|13:05:28|S|80|67.775000||
B|GGAL|20251218|13:05:28|S|97|53.440000||
B|ZTS|20251218|13:05:28|S|100|123.520000||
B|CMBM|20251218|13:05:29|S|300|1.460000||
B|CORZ|20251218|13:05:29|S|500|14.575000||
B|LLY|20251218|13:05:29|S|10|1067.231000||
B|LLY|20251218|13:05:30|S|87|1067.170000||
B|LLY|20251218|13:05:30|S|100|1067.161000||
B|CRWV|20251218|13:05:31|S|370|67.778200||
B|NKE|20251218|13:05:31|S|4|65.930000||
B|PAVS|20251218|13:05:31|E|13|2.550000||
B|WDC|20251218|13:05:32|S|1|177.285100||
B|ZTS|20251218|13:05:32|S|1|123.500800||
B|AMD|20251218|13:05:33|S|50|202.470000||
B|KTOS|20251218|13:05:33|S|100|71.340000||
B|KTOS|20251218|13:05:33|S|300|71.336200||
B|ADBE|20251218|13:05:34|S|1|354.210000||
B|GLD|20251218|13:05:34|S|1|398.430000||
B|GGAL|20251218|13:05:35|S|100|53.400000||
B|MSTR|20251218|13:05:35|S|200|162.180000||
B|ALB|20251218|13:05:36|S|58|138.080000||
B|FDX|20251218|13:05:36|S|5|284.275100||
B|NKE|20251218|13:05:36|S|2|65.930000||
B|QBTS|20251218|13:05:36|S|100|25.221000||
B|RGTI|20251218|13:05:36|S|100|22.805000||
B|MSOX|20251218|13:05:37|E|1000|8.735200||
B|MSTU|20251218|13:05:37|S|100|9.680000||
B|O|20251218|13:05:38|S|2|56.900000||
B|SMH|20251218|13:05:38|S|233|349.390000||
B|FJET|20251218|13:05:39|S|25|14.799500||
B|META|20251218|13:05:39|S|2|665.830000||
B|SPY|20251218|13:05:39|S|20|677.947900||
B|SPY|20251218|13:05:39|S|500|677.968400||
B|HWM|20251218|13:05:40|S|100|197.880000||
B|MU|20251218|13:05:40|S|8|253.640000||
B|SCZ|20251218|13:05:40|S|24|76.559800||
B|ENR|20251218|13:05:41|S|3|20.159100||
B|IBIT|20251218|13:05:41|S|110|49.045000||
B|COST|20251218|13:05:43|S|1|859.625000||
B|SMH|20251218|13:05:43|S|120|349.400000||
B|SMH|20251218|13:05:43|S|536|349.420000||
B|SMH|20251218|13:05:43|S|664|349.420000||
B|SMH|20251218|13:05:43|S|800|349.400000||
B|ZION|20251218|13:05:43|S|300|59.535000||
B|ZS|20251218|13:05:43|S|40|230.436600||
B|BUD|20251218|13:05:44|S|9|64.718800||
B|Z|20251218|13:05:44|S|100|69.267500||
B|AAPL|20251218|13:05:45|S|1|272.085000||
B|CRWV|20251218|13:05:45|S|2|67.835000||
B|FJET|20251218|13:05:45|S|10|14.850000||
B|APP|20251218|13:05:46|S|100|700.700000||
B|AVGO|20251218|13:05:46|S|18|329.607700||
B|AVGO|20251218|13:05:46|S|25|329.610000||
B|KITT|20251218|13:05:46|S|100|0.896400||
B|QQQM|20251218|13:05:46|S|79|251.536900||
B|RILY|20251218|13:05:46|S|10|4.149000||
B|BITO|20251218|13:05:47|S|25|12.760000||
B|COIN|20251218|13:05:47|S|25|245.773900||
B|CLF|20251218|13:05:48|S|30|13.125000||
B|IWF|20251218|13:05:48|S|60|468.420000||
B|SPY|20251218|13:05:48|S|109|677.860000||
B|Z|20251218|13:05:48|S|8|69.267600||
B|DECK|20251218|13:05:49|S|3|101.320000||
B|ULBI|20251218|13:05:49|S|20|5.880000||
B|DJT|20251218|13:05:50|S|10|13.977300||
B|AMD|20251218|13:05:51|S|25|202.470000||
B|CRBG|20251218|13:05:52|S|100|30.630000||
B|QQQ|20251218|13:05:52|S|100|610.830700||
B|SPUS|20251218|13:05:52|S|1|50.485000||
B|TTMI|20251218|13:05:52|S|20|66.500000||
B|MSTR|20251218|13:05:53|S|10|162.050000||
B|PAAS|20251218|13:05:53|S|6|50.015000||
B|SPY|20251218|13:05:53|S|25|677.745000||
B|ASML|20251218|13:05:54|S|7|1042.099000||
B|AVGO|20251218|13:05:54|S|40|329.470000||
B|BDX|20251218|13:05:54|S|65|194.548100||
B|GGAL|20251218|13:05:54|S|80|53.390000||
B|LUD|20251218|13:05:54|S|30|8.650000||
B|NFLX|20251218|13:05:54|S|3|93.975000||
B|CLS|20251218|13:05:55|S|1|271.980000||
B|JMIA|20251218|13:05:55|S|3|12.970000||
B|QQQ|20251218|13:05:55|S|10|610.830700||
B|QQQ|20251218|13:05:55|S|160|610.815000||
B|ZM|20251218|13:05:55|S|86|88.970000||
B|ASPS|20251218|13:05:56|S|100|6.940000||
B|HIMS|20251218|13:05:56|S|100|34.980000||
B|TSLA|20251218|13:05:56|S|20|488.105000||
B|WMT|20251218|13:05:56|S|259|115.444600||
B|AMZN|20251218|13:05:57|S|220|226.535000||
B|FDX|20251218|13:05:57|S|5|284.190000||
B|IONQ|20251218|13:05:57|S|6|47.180000||
B|LYB|20251218|13:05:57|S|2|42.998800||
B|ZM|20251218|13:05:57|S|1|88.955000||
B|AMZN|20251218|13:05:58|S|1|226.535000||
B|MU|20251218|13:05:58|S|100|253.480000||
B|NFLX|20251218|13:05:58|S|3|93.955000||
B|PGEN|20251218|13:05:58|S|105|4.225000||
B|COIN|20251218|13:05:59|S|1|245.700000||
B|NFLX|20251218|13:05:59|S|2|93.955000||
B|PGEN|20251218|13:05:59|S|105|4.225000||
B|AVGO|20251218|13:06:00|S|36|329.517400||
B|AVGO|20251218|13:06:00|S|36|329.520000||
B|MSFT|20251218|13:06:00|S|52|486.015000||
B|SMLR|20251218|13:06:00|S|56|17.700000||
B|HOLO|20251218|13:06:01|S|150|2.910000||
B|Z|20251218|13:06:01|S|100|69.300000||
B|AAPL|20251218|13:06:02|S|100|272.070000||
B|CGC|20251218|13:06:02|S|2700|2.070000||
B|LEO|20251218|13:06:02|S|100|6.335000||
B|OKLO|20251218|13:06:02|E|1|77.312000||
B|TSLA|20251218|13:06:02|S|25|488.080000||
B|OKLO|20251218|13:06:03|S|28|77.270000||
B|ASST|20251218|13:06:04|S|500|0.874700||
B|FJET|20251218|13:06:04|S|100|14.900000||
B|WVE|20251218|13:06:04|S|120|15.315100||
B|EL|20251218|13:06:05|S|20|108.370000||
B|TSLA|20251218|13:06:05|S|100|488.161000||
B|TSLA|20251218|13:06:05|S|200|488.150000||
B|UBSI|20251218|13:06:05|S|100|39.845000||
B|PK|20251218|13:06:06|S|188|10.765000||
B|APLD|20251218|13:06:07|S|50|24.446800||
B|IDXX|20251218|13:06:07|S|5|700.590000||
B|MCO|20251218|13:06:07|S|4|500.820000||
B|NVO|20251218|13:06:07|S|10|47.765000||
B|QQQ|20251218|13:06:07|S|2|611.000700||
B|AAPL|20251218|13:06:08|S|49|272.145000||
B|AVGO|20251218|13:06:08|S|62|329.590000||
B|IRS|20251218|13:06:08|S|390|15.592500||
B|MSTR|20251218|13:06:08|S|15|162.160000||
B|SPY|20251218|13:06:08|S|25|677.935000||
B|SUPX|20251218|13:06:08|S|20|14.680000||
B|TSLA|20251218|13:06:08|S|25|488.298400||
B|TSLA|20251218|13:06:08|S|40|488.280000||
B|TSLA|20251218|13:06:08|S|40|488.300000||
B|MELI|20251218|13:06:09|S|3|1970.060000||
B|PGEN|20251218|13:06:09|S|105|4.225000||
B|Z|20251218|13:06:09|S|100|69.271100||
B|NVDA|20251218|13:06:10|S|100|175.152700||
B|NVDA|20251218|13:06:10|S|100|175.155000||
B|SGOV|20251218|13:06:10|S|20|100.570000||
B|TLRY|20251218|13:06:10|S|250|13.140000||
B|IWM|20251218|13:06:11|S|100|249.315000||
B|AVGO|20251218|13:06:12|S|67|329.590000||
B|FJET|20251218|13:06:12|S|55|14.860000||
B|RKLB|20251218|13:06:12|S|110|58.920000||
B|ADI|20251218|13:06:13|S|10|275.470000||
B|AVGO|20251218|13:06:13|S|80|329.590000||
B|IONQ|20251218|13:06:13|S|50|47.248600||
B|SPEM|20251218|13:06:13|S|252|46.688400||
B|NVDA|20251218|13:06:14|S|1799|175.200000||
B|NVDA|20251218|13:06:14|S|2000|175.190000||
B|OPEN|20251218|13:06:14|S|1884|6.550000||
B|WDC|20251218|13:06:14|S|300|177.440000||
B|AVGO|20251218|13:06:15|S|8|329.620000||
B|AVGO|20251218|13:06:15|S|33|329.627200||
B|IONQ|20251218|13:06:15|S|50|47.252700||
B|QBTS|20251218|13:06:15|S|240|25.260000||
B|WDC|20251218|13:06:15|S|50|177.470000||
B|AMZN|20251218|13:06:16|S|2|226.690700||
B|AVGO|20251218|13:06:16|S|63|329.580000||
B|AVGO|20251218|13:06:16|S|80|329.592500||
B|BP|20251218|13:06:16|S|2|33.660700||
B|VOO|20251218|13:06:16|S|17|623.480000||
B|MU|20251218|13:06:17|S|10|253.800000||
B|AAPL|20251218|13:06:18|S|60|272.250000||
B|AGNC|20251218|13:06:18|S|1|10.566200||
B|APLD|20251218|13:06:18|S|150|24.485000||
B|GOOG|20251218|13:06:18|S|15|304.320000||
B|MRNA|20251218|13:06:18|S|134|32.150000||
B|OXY|20251218|13:06:18|S|9|39.730700||
B|AVGO|20251218|13:06:19|S|63|329.700000||
B|LRCX|20251218|13:06:19|S|4|164.876800||
B|TQQQ|20251218|13:06:19|S|5|52.045000||
B|TSLA|20251218|13:06:19|S|50|488.330200||
B|NFLX|20251218|13:06:20|S|100|94.009400||
B|NVDA|20251218|13:06:20|S|250|175.252700||
B|QQQ|20251218|13:06:20|S|2|611.210700||
B|SABR|20251218|13:06:20|S|100|1.490000||
B|SOXS|20251218|13:06:20|S|50|3.425000||
B|BLDR|20251218|13:06:21|S|2|105.555000||
B|DDOG|20251218|13:06:21|S|4|138.460000||
B|DJT|20251218|13:06:21|S|500|13.995900||
B|DT|20251218|13:06:21|S|5|44.175000||
B|NTRA|20251218|13:06:21|S|1|227.320000||
B|PCT|20251218|13:06:21|S|377|8.727300||
B|KRT|20251218|13:06:22|S|20|23.470000||
B|SOXL|20251218|13:06:22|S|200|39.290000||
B|COIN|20251218|13:06:23|S|10|245.962600||
B|GGAL|20251218|13:06:23|S|50|53.470000||
B|MSTU|20251218|13:06:23|S|200|9.665000||
B|MU|20251218|13:06:23|S|50|253.730000||
B|QQQ|20251218|13:06:23|S|153|611.140000||
B|APLD|20251218|13:06:24|S|100|24.470000||
B|AFRM|20251218|13:06:25|S|300|78.100000||
B|SLV|20251218|13:06:25|S|60|59.229700||
B|ZM|20251218|13:06:26|S|21|88.940000||
B|BOIL|20251218|13:06:27|S|200|24.670000||
B|BOIL|20251218|13:06:27|S|700|24.667300||
B|SQQQ|20251218|13:06:27|S|26|71.157300||
B|TSLA|20251218|13:06:27|S|100|488.032000||
B|AVGO|20251218|13:06:28|S|40|329.720000||
B|BMNR|20251218|13:06:29|S|10|30.179300||
B|JPST|20251218|13:06:29|S|1972|50.690000||
B|SQM|20251218|13:06:29|S|54|67.350000||
B|SQM|20251218|13:06:29|S|113|67.370000||
B|TLRY|20251218|13:06:29|S|77|12.930000||
B|CRWV|20251218|13:06:30|S|11|67.900000||
B|FJET|20251218|13:06:30|S|40|15.320000||
B|IBM|20251218|13:06:30|S|7|301.253900||
B|INTC|20251218|13:06:30|S|10|36.405000||
B|MU|20251218|13:06:30|S|50|253.680000||
B|SQM|20251218|13:06:30|S|60|67.370000||
B|UPS|20251218|13:06:30|S|2|101.860000||
B|UPS|20251218|13:06:30|S|19|101.840000||
B|UPS|20251218|13:06:30|S|100|101.870000||
B|WEED|20251218|13:06:31|E|100|25.650000||
B|YCBD|20251218|13:06:31|S|1700|2.110000||
B|QGRO|20251218|13:06:32|S|10|114.092500||
B|ZM|20251218|13:06:32|S|12|88.918900||
B|RDDT|20251218|13:06:33|S|2|237.080000||
B|SUPV|20251218|13:06:33|S|70|12.041300||
B|SUPV|20251218|13:06:33|S|88|12.040000||
B|CRWD|20251218|13:06:34|S|5|478.850000||
B|IREN|20251218|13:06:34|S|5|36.320000||
B|KMX|20251218|13:06:34|S|10|39.231900||
B|MA|20251218|13:06:34|S|22|564.633300||
B|PAGP|20251218|13:06:35|S|200|18.815000||
B|PYPL|20251218|13:06:35|S|200|59.595000||
B|TPG|20251218|13:06:35|S|60|65.180000||
B|WSFS|20251218|13:06:35|S|100|57.860000||
B|AA|20251218|13:06:36|S|62|48.240000||
B|TLRY|20251218|13:06:36|S|200|13.090000||
B|TLRY|20251218|13:06:36|S|400|13.080000||
B|BOXX|20251218|13:06:37|S|9|114.849300||
B|RDW|20251218|13:06:38|S|30|7.145000||
B|RIG|20251218|13:06:38|S|25|3.910000||
B|SBUX|20251218|13:06:38|S|1|89.790000||
B|SNDK|20251218|13:06:38|S|50|219.580000||
B|TSLA|20251218|13:06:39|S|10|487.810000||
B|ZM|20251218|13:06:39|S|14|88.910000||
B|BAC|20251218|13:06:40|S|100|54.167300||
B|IBIT|20251218|13:06:40|S|10|48.965000||
B|INSM|20251218|13:06:40|S|100|166.170000||
B|ZTS|20251218|13:06:40|S|100|123.510000||
B|IVW|20251218|13:06:41|S|15|121.539000||
B|NKE|20251218|13:06:41|S|50|65.910000||
B|ZS|20251218|13:06:41|S|6|230.414500||
B|ET|20251218|13:06:42|S|10|16.260000||
B|MU|20251218|13:06:42|S|90|253.700000||
B|SXT|20251218|13:06:42|S|34|97.230000||
B|VRT|20251218|13:06:42|S|100|154.720000||
B|BBD|20251218|13:06:43|S|900|3.335000||
B|GMED|20251218|13:06:43|S|90|87.410000||
B|NFLX|20251218|13:06:43|S|90|93.975000||
B|BMNU|20251218|13:06:44|S|200|6.025000||
B|META|20251218|13:06:44|S|5|665.950000||
B|OPEN|20251218|13:06:44|S|2|6.550000||
B|MU|20251218|13:06:45|S|10|253.751700||
B|XLU|20251218|13:06:45|S|47|43.160000||
B|META|20251218|13:06:46|S|1|665.990000||
B|MSOS|20251218|13:06:46|S|50|6.160000||
B|NVDL|20251218|13:06:46|S|122|78.218400||
B|CRWV|20251218|13:06:47|S|61|67.968000||
B|MSOS|20251218|13:06:47|S|100|6.150000||
B|BMNR|20251218|13:06:48|S|20|30.139300||
B|PLTR|20251218|13:06:48|S|100|187.030000||
B|SOC|20251218|13:06:48|S|200|8.695000||
B|SOXS|20251218|13:06:49|S|100|3.425000||
B|AMD|20251218|13:06:50|S|100|202.710000||
B|AMD|20251218|13:06:50|S|800|202.710000||
B|AMD|20251218|13:06:50|S|1000|202.720000||
B|ATHA|20251218|13:06:50|S|30|7.030000||
B|COLD|20251218|13:06:50|S|10|12.265000||
B|ORCL|20251218|13:06:50|S|4|179.760000||
B|ATHA|20251218|13:06:51|S|30|7.030000||
B|INTC|20251218|13:06:51|S|500|36.409400||
B|TSDD|20251218|13:06:51|S|275|7.180000||
B|AVGO|20251218|13:06:52|S|3|329.846700||
B|MSOS|20251218|13:06:52|S|100|6.100000||
B|TRMD|20251218|13:06:52|S|100|19.720000||
B|CMBM|20251218|13:06:53|S|600|1.500000||
B|COST|20251218|13:06:53|S|30|859.595800||
B|CRWV|20251218|13:06:53|S|100|68.008500||
B|FJET|20251218|13:06:53|S|100|15.640000||
B|AMLP|20251218|13:06:54|S|294|46.955000||
B|MU|20251218|13:06:54|S|100|253.772900||
B|SUPV|20251218|13:06:55|S|6|12.040000||
B|TSLZ|20251218|13:06:55|S|100|10.180000||
B|AB|20251218|13:06:56|S|33|39.526600||
B|EWW|20251218|13:06:56|S|13|68.410000||
B|NVDA|20251218|13:06:56|S|100|175.245000||
B|PTON|20251218|13:06:56|S|490|6.280000||
B|TSDD|20251218|13:06:56|S|500|7.180000||
B|WMT|20251218|13:06:56|S|91|115.500700||
B|AVGO|20251218|13:06:57|S|20|329.808200||
B|FJET|20251218|13:06:57|S|100|15.640000||
B|GOOG|20251218|13:06:57|S|100|304.311700||
B|IBIT|20251218|13:06:57|S|100|49.015000||
B|XLE|20251218|13:06:57|S|7|44.200000||
B|AAPL|20251218|13:06:58|S|100|272.285000||
B|LLY|20251218|13:06:59|S|100|1067.390000||
B|NBIS|20251218|13:06:59|S|10|78.680000||
B|SGOV|20251218|13:06:59|S|400|100.570000||
B|GLD|20251218|13:07:00|S|40|398.470000||
B|GLD|20251218|13:07:00|S|240|398.460000||
B|SOC|20251218|13:07:00|S|300|8.677300||
B|TLRY|20251218|13:07:00|S|547|13.010000||
B|MARA|20251218|13:07:01|S|200|9.835000||
B|NFLX|20251218|13:07:01|S|110|93.995000||
B|PVH|20251218|13:07:01|S|100|71.270000||
B|ASML|20251218|13:07:02|S|5|1043.345000||
B|ANET|20251218|13:07:03|S|100|125.220000||
B|BMO|20251218|13:07:03|S|4|129.050000||
B|CB|20251218|13:07:03|S|1|310.309500||
B|DUK|20251218|13:07:03|S|4|117.570000||
B|FRMI|20251218|13:07:03|S|300|8.605000||
B|HTUS|20251218|13:07:03|S|1|43.890000||
B|MSOS|20251218|13:07:03|S|100|6.100000||
B|SQLV|20251218|13:07:03|S|1|44.160000||
B|TD|20251218|13:07:03|S|7|92.825000||
B|UNH|20251218|13:07:03|S|27|328.110000||
B|LULU|20251218|13:07:04|S|2|218.530000||
B|MSTR|20251218|13:07:04|S|1|161.900000||
B|MSTR|20251218|13:07:04|S|49|161.870000||
B|ANET|20251218|13:07:05|S|92|125.210000||
B|EMR|20251218|13:07:05|S|5|132.040000||
B|MSOS|20251218|13:07:05|S|100|6.115000||
B|PNR|20251218|13:07:05|S|8|102.950000||
B|AVGO|20251218|13:07:06|S|1|329.708600||
B|GOOG|20251218|13:07:06|S|32|304.250000||
B|SHYM|20251218|13:07:07|S|200|22.285000||
B|TSLA|20251218|13:07:07|S|40|487.840000||
B|TX|20251218|13:07:07|S|1|38.190000||
B|CB|20251218|13:07:08|S|1|310.309500||
B|ECL|20251218|13:07:08|S|3|263.250000||
B|KIO|20251218|13:07:08|S|10|11.454700||
B|PLTR|20251218|13:07:08|S|350|186.990000||
B|ANET|20251218|13:07:09|S|103|125.220000||
B|SYY|20251218|13:07:09|S|8|75.309100||
B|UNH|20251218|13:07:09|S|65|328.066300||
B|AOCT|20251218|13:07:10|S|14|26.478000||
B|APP|20251218|13:07:10|S|5|701.295000||
B|GOOG|20251218|13:07:10|S|100|304.250000||
B|GOOG|20251218|13:07:10|S|400|304.251800||
B|SATS|20251218|13:07:10|S|82|103.190000||
B|SATS|20251218|13:07:10|S|97|103.200000||
B|SATS|20251218|13:07:10|S|121|103.180000||
B|ANET|20251218|13:07:11|S|167|125.210000||
B|AVGO|20251218|13:07:11|S|20|329.788300||
B|UGRO|20251218|13:07:11|E|7000|0.409800||
B|UNH|20251218|13:07:11|S|64|328.066300||
B|MCD|20251218|13:07:12|S|1|320.300000||
B|PLUR|20251218|13:07:12|S|20|3.460000||
B|FRMI|20251218|13:07:13|S|500|8.615000||
B|ANET|20251218|13:07:14|S|68|125.210000||
B|CAH|20251218|13:07:14|S|4|198.520000||
B|EZU|20251218|13:07:14|S|100|63.525000||
B|FJET|20251218|13:07:14|S|100|15.320000||
B|INM|20251218|13:07:14|S|715|1.350000||
B|SUPV|20251218|13:07:14|S|200|12.030000||
B|UNH|20251218|13:07:14|S|70|328.040000||
B|AMD|20251218|13:07:15|S|100|202.591300||
B|ANET|20251218|13:07:15|S|2|125.210000||
B|ANET|20251218|13:07:15|S|58|125.200000||
B|EQIX|20251218|13:07:15|S|2|747.250000||
B|IBKR|20251218|13:07:15|S|2|62.870000||
B|RXRX|20251218|13:07:15|S|150|4.665000||
B|RZLV|20251218|13:07:15|S|100|2.295000||
B|UNH|20251218|13:07:15|S|72|328.066300||
B|LMND|20251218|13:07:16|S|100|83.700000||
B|QUBT|20251218|13:07:16|S|1000|10.455000||
B|TSM|20251218|13:07:16|S|46|286.118700||
B|FJET|20251218|13:07:17|S|100|15.480000||
B|NFLX|20251218|13:07:17|S|140|93.975000||
B|Z|20251218|13:07:17|S|30|69.299700||
B|AVGO|20251218|13:07:18|S|4|329.847800||
B|HUT|20251218|13:07:18|S|20|41.740000||
B|KBH|20251218|13:07:18|S|26|62.340000||
B|SO|20251218|13:07:18|S|2|87.108100||
B|TSLA|20251218|13:07:19|S|300|488.090000||
B|BITB|20251218|13:07:20|S|6|46.984500||
B|MU|20251218|13:07:20|S|20|253.786100||
B|SOLT|20251218|13:07:20|S|250|6.380000||
B|SQQQ|20251218|13:07:20|S|100|71.170000||
B|ZTS|20251218|13:07:20|S|5|123.531100||
B|HOOD|20251218|13:07:21|S|100|119.275000||
B|TSLA|20251218|13:07:21|S|20|487.990000||
B|CMBM|20251218|13:07:22|S|1300|1.500000||
B|EPOL|20251218|13:07:22|S|3|34.450000||
B|MU|20251218|13:07:22|S|50|253.715000||
B|ASM|20251218|13:07:23|S|20|6.269300||
B|DNN|20251218|13:07:23|S|10|2.545000||
B|SCHD|20251218|13:07:24|S|3418|27.520000||
B|SNDK|20251218|13:07:24|S|2|219.392300||
B|SOUN|20251218|13:07:24|S|45|11.045000||
B|UNH|20251218|13:07:24|S|62|328.017600||
B|URA|20251218|13:07:24|S|2|43.761000||
B|UNH|20251218|13:07:25|S|32|328.007900||
B|UNH|20251218|13:07:25|S|33|328.010000||
B|WSFS|20251218|13:07:25|S|600|57.850000||
B|DJT|20251218|13:07:26|S|100|13.955000||
B|TSLA|20251218|13:07:26|S|1|488.040000||
B|BMNR|20251218|13:07:27|S|45|30.125000||
B|NFLX|20251218|13:07:27|S|3|93.945000||
B|GGAL|20251218|13:07:28|S|80|53.440000||
B|FTNT|20251218|13:07:29|S|5|79.015100||
B|TSLA|20251218|13:07:29|S|100|488.019100||
B|XLI|20251218|13:07:29|S|300|154.531300||
B|AVGO|20251218|13:07:30|S|25|329.599500||
B|EGY|20251218|13:07:30|S|294|3.413500||
B|TSLA|20251218|13:07:30|S|100|487.959500||
B|UNH|20251218|13:07:30|S|30|328.060000||
B|INDO|20251218|13:07:31|S|480|3.046300||
B|LULU|20251218|13:07:31|S|1|218.550000||
B|UNH|20251218|13:07:31|S|32|328.015000||
B|NDAQ|20251218|13:07:32|S|10|95.339000||
B|Z|20251218|13:07:32|S|36|69.316400||
B|NSIT|20251218|13:07:33|S|6|77.280000||
B|VFF|20251218|13:07:33|S|100|4.540600||
B|COIN|20251218|13:07:34|S|1|245.900000||
B|Z|20251218|13:07:34|S|200|69.321800||
B|GGAL|20251218|13:07:35|S|80|53.430000||
B|PLTZ|20251218|13:07:35|S|100|22.640000||
B|SKYT|20251218|13:07:35|S|100|15.570000||
B|SKYT|20251218|13:07:35|S|200|15.570000||
B|SKYT|20251218|13:07:35|S|755|15.570000||
B|ALAB|20251218|13:07:36|S|2|147.360000||
B|IREN|20251218|13:07:36|S|30|36.291000||
B|UNH|20251218|13:07:36|S|18|328.015000||
B|UNH|20251218|13:07:36|S|36|328.015000||
B|PAGP|20251218|13:07:37|S|100|18.805000||
B|PLTR|20251218|13:07:37|S|200|187.015000||
B|SLV|20251218|13:07:37|S|170|59.279700||
B|SPXU|20251218|13:07:37|S|10|51.835000||
B|SPY|20251218|13:07:37|S|20|677.985000||
B|UNH|20251218|13:07:37|S|32|328.070000||
B|FSLR|20251218|13:07:38|S|10|264.670000||
B|ZIM|20251218|13:07:38|S|6|19.640000||
B|COIN|20251218|13:07:39|S|420|245.845000||
B|FRMI|20251218|13:07:39|S|100|8.639800||
B|CGC|20251218|13:07:41|S|150|2.050000||
B|NFLX|20251218|13:07:42|S|10|93.985000||
B|SLV|20251218|13:07:42|S|20|59.279300||
B|KLRS|20251218|13:07:43|S|100|11.350000||
B|SBUX|20251218|13:07:44|S|400|89.842800||
B|HBAN|20251218|13:07:45|S|500|17.628500||
B|MSFT|20251218|13:07:46|S|10|486.289500||
B|QQQ|20251218|13:07:46|S|50|611.145000||
B|UNH|20251218|13:07:46|S|33|328.205000||
B|BYND|20251218|13:07:47|S|25|1.060000||
B|FJET|20251218|13:07:47|S|10|15.220000||
B|TSLA|20251218|13:07:47|S|20|488.268200||
B|UNH|20251218|13:07:47|S|16|328.240000||
B|TSLA|20251218|13:07:48|S|95|488.230000||
B|WBD|20251218|13:07:48|S|50|27.785000||
B|FLG|20251218|13:07:49|S|600|13.585000||
B|GLD|20251218|13:07:49|S|20|398.770000||
B|GLD|20251218|13:07:49|S|40|398.745000||
B|SOXL|20251218|13:07:49|S|100|39.299100||
B|STN|20251218|13:07:49|S|10|92.360000||
B|TSLA|20251218|13:07:49|S|5|488.230000||
B|Z|20251218|13:07:49|S|3|69.290000||
B|AMD|20251218|13:07:50|S|30|202.790000||
B|FIG|20251218|13:07:50|S|10|36.996300||
B|PLTR|20251218|13:07:50|S|200|187.080000||
B|SMH|20251218|13:07:50|S|9|349.585000||
B|FJET|20251218|13:07:51|S|100|15.280000||
B|MSOS|20251218|13:07:51|S|100|6.070000||
B|QBTS|20251218|13:07:51|S|100|25.280000||
B|SOXL|20251218|13:07:51|S|400|39.327400||
B|CRWV|20251218|13:07:52|S|16|68.110000||
B|FJET|20251218|13:07:52|S|100|15.470000||
B|MU|20251218|13:07:52|S|22|254.320000||
B|SCHD|20251218|13:07:52|S|7|27.519300||
B|AAPL|20251218|13:07:53|S|1|272.261000||
B|FJET|20251218|13:07:53|S|100|15.200000||
B|MSTR|20251218|13:07:53|S|100|162.350000||
B|MSTR|20251218|13:07:53|S|400|162.275000||
B|RGTI|20251218|13:07:53|S|147|22.839400||
B|UBER|20251218|13:07:54|S|100|79.688900||
B|UNH|20251218|13:07:54|S|1|328.235900||
B|ORCL|20251218|13:07:55|S|80|179.780000||
B|BRK/B|20251218|13:07:56|S|2|502.990500||
B|S|20251218|13:07:56|S|340|14.538300||
B|SQQQ|20251218|13:07:56|S|1|71.135000||
B|RR|20251218|13:07:57|S|500|3.484500||
B|SRPT|20251218|13:07:57|S|80|20.550000||
B|SNOW|20251218|13:07:58|S|50|222.790000||
B|SOXL|20251218|13:07:58|S|120|39.330000||
B|MSTR|20251218|13:07:59|S|4|162.180000||
B|QQQM|20251218|13:07:59|S|2|251.629100||
B|SPY|20251218|13:07:59|S|5|678.108700||
B|TSLA|20251218|13:07:59|S|25|488.089200||
B|UNH|20251218|13:07:59|S|64|328.220000||
B|BENF|20251218|13:08:00|S|100|5.910000||
B|MU|20251218|13:08:00|S|20|254.230000||
B|SMLR|20251218|13:08:00|S|11|17.710000||
B|BBAI|20251218|13:08:01|S|400|5.715000||
B|FJET|20251218|13:08:01|S|100|15.370000||
B|WBD|20251218|13:08:01|S|295|27.760100||
B|Z|20251218|13:08:01|S|7|69.296900||
B|Z|20251218|13:08:01|S|10|69.296900||
B|Z|20251218|13:08:01|S|15|69.296900||
B|GOOG|20251218|13:08:02|S|14|304.320000||
B|MSOS|20251218|13:08:02|S|100|5.930000||
B|PYPL|20251218|13:08:02|S|30|59.583500||
B|SPY|20251218|13:08:02|S|10|678.102700||
B|LLY|20251218|13:08:03|S|9|1067.790000||
B|MO|20251218|13:08:03|S|10|58.719300||
B|BN|20251218|13:08:04|S|100|45.210000||
B|FRMI|20251218|13:08:04|S|100|8.639900||
B|CSIQ|20251218|13:08:05|S|100|24.550000||
B|CSIQ|20251218|13:08:05|S|100|24.550000||
B|ETHA|20251218|13:08:05|S|200|21.460000||
B|LLY|20251218|13:08:05|S|20|1067.990000||
B|SHOP|20251218|13:08:06|S|8|167.020000||
B|CSIQ|20251218|13:08:07|S|200|24.560000||
B|IONQ|20251218|13:08:07|S|25|47.348400||
B|LLY|20251218|13:08:07|S|20|1067.930000||
B|PYPL|20251218|13:08:07|S|1|59.585000||
B|TSLA|20251218|13:08:07|S|100|488.238200||
B|AEO|20251218|13:08:08|S|100|27.720000||
B|CL|20251218|13:08:08|S|3|77.879100||
B|CSIQ|20251218|13:08:08|S|200|24.650000||
B|CSIQ|20251218|13:08:08|S|400|24.620000||
B|QQQM|20251218|13:08:08|S|27|251.646500||
B|TLRY|20251218|13:08:08|S|100|12.856000||
B|APLD|20251218|13:08:09|S|10|24.460000||
B|ITUB|20251218|13:08:09|S|1|7.119300||
B|LLY|20251218|13:08:10|S|9|1068.315000||
B|QBTS|20251218|13:08:10|S|50|25.310000||
B|LLY|20251218|13:08:11|S|39|1068.315000||
B|MARA|20251218|13:08:11|S|10|9.859300||
B|SNDK|20251218|13:08:11|S|200|219.660000||
B|TSLA|20251218|13:08:11|S|50|488.111900||
B|NUS|20251218|13:08:12|S|35|10.470000||
B|ORCL|20251218|13:08:12|S|1|179.730000||
B|PAVS|20251218|13:08:12|S|100|2.610000||
B|VRT|20251218|13:08:12|S|7|154.870000||
B|ECCW|20251218|13:08:13|S|100|24.970000||
B|ORCL|20251218|13:08:14|S|47|179.770000||
B|RR|20251218|13:08:14|S|11|3.490000||
B|LLY|20251218|13:08:15|S|9|1068.315000||
B|NVDA|20251218|13:08:15|S|200|175.255000||
B|ACB|20251218|13:08:16|S|1|5.810000||
B|AMD|20251218|13:08:16|S|5|202.810000||
B|SLV|20251218|13:08:16|S|500|59.299300||
B|LLY|20251218|13:08:17|S|9|1068.315000||
B|UNG|20251218|13:08:19|S|50|12.230000||
B|BP|20251218|13:08:20|S|1|33.645000||
B|LTM|20251218|13:08:20|S|87|53.280000||
B|NFLX|20251218|13:08:20|S|135|93.965000||
B|NVDA|20251218|13:08:20|S|50|175.235000||
B|OESX|20251218|13:08:20|S|10|16.950000||
B|PLTR|20251218|13:08:20|S|750|187.110000||
B|LTM|20251218|13:08:21|S|200|53.250000||
B|MU|20251218|13:08:21|S|22|254.170000||
B|TXN|20251218|13:08:21|S|10|177.289500||
B|ZM|20251218|13:08:21|S|33|88.910000||
B|IWM|20251218|13:08:22|S|230|249.490000||
B|IWM|20251218|13:08:22|S|300|249.495000||
B|MSOS|20251218|13:08:22|S|2924|5.809500||
B|RGTI|20251218|13:08:22|S|151|22.837200||
B|SLV|20251218|13:08:22|S|2|59.275000||
B|SPY|20251218|13:08:22|S|9|678.127200||
B|AMZN|20251218|13:08:23|S|100|226.670000||
B|MSTR|20251218|13:08:24|S|1|162.150000||
B|QQQ|20251218|13:08:24|S|40|611.190000||
B|TSLA|20251218|13:08:24|S|80|487.970000||
B|ZM|20251218|13:08:24|S|1|88.910000||
B|AVAV|20251218|13:08:26|S|20|234.050000||
B|LRCX|20251218|13:08:26|S|1|165.160000||
B|PCT|20251218|13:08:26|S|150|8.717300||
B|TLRY|20251218|13:08:26|S|400|12.685000||
B|LLY|20251218|13:08:27|S|11|1068.255000||
B|TRMD|20251218|13:08:27|S|100|19.730000||
B|TXXS|20251218|13:08:27|S|50|16.450000||
B|CMPR|20251218|13:08:29|S|100|76.180000||
B|STN|20251218|13:08:29|S|29|92.310000||
B|TSLA|20251218|13:08:29|S|50|488.040000||
B|AVGO|20251218|13:08:30|S|40|329.860000||
B|GOOG|20251218|13:08:30|S|40|304.448300||
B|LLY|20251218|13:08:30|S|11|1068.255000||
B|QBTS|20251218|13:08:30|S|250|25.330000||
B|WEST|20251218|13:08:30|S|390|4.155000||
B|LLY|20251218|13:08:31|S|9|1068.255000||
B|MSOX|20251218|13:08:31|S|16|6.810000||
B|MU|20251218|13:08:31|S|3|254.300000||
B|AVGO|20251218|13:08:32|S|40|329.900000||
B|CFLT|20251218|13:08:32|S|20|29.975000||
B|NBIS|20251218|13:08:32|S|10|78.786300||
B|SMX|20251218|13:08:32|S|5|130.700000||
B|BCS|20251218|13:08:33|S|2|24.809300||
B|COIN|20251218|13:08:33|S|6|246.350000||
B|MRVL|20251218|13:08:34|S|100|84.501200||
B|MU|20251218|13:08:34|S|5|254.313900||
B|YMAG|20251218|13:08:34|S|25|14.365000||
B|LLY|20251218|13:08:35|S|19|1067.930000||
B|MOAT|20251218|13:08:35|S|64|104.777200||
B|MU|20251218|13:08:35|S|12|254.325600||
B|ORBS|20251218|13:08:35|S|300|2.345000||
B|FDX|20251218|13:08:36|S|100|284.720000||
B|MSOX|20251218|13:08:36|S|100|7.140000||
B|SPY|20251218|13:08:36|S|3|678.310000||
B|XOM|20251218|13:08:36|S|3|116.327500||
B|ASML|20251218|13:08:37|S|1|1044.540000||
B|LLY|20251218|13:08:37|S|22|1068.080000||
B|VFC|20251218|13:08:37|S|1|18.456200||
B|VRT|20251218|13:08:37|S|2|154.970800||
B|O|20251218|13:08:38|S|31|56.909300||
B|SOXL|20251218|13:08:39|S|180|39.420000||
B|ZM|20251218|13:08:39|S|1|88.910000||
B|NVDA|20251218|13:08:40|S|100|175.320000||
B|LAR|20251218|13:08:41|S|536|4.970000||
B|TSLA|20251218|13:08:41|S|6|488.218300||
B|WULF|20251218|13:08:41|S|1273|11.877300||
B|AAPL|20251218|13:08:42|S|40|272.440000||
B|ALGN|20251218|13:08:42|S|11|161.290000||
B|INTC|20251218|13:08:42|S|100|36.429300||
B|ZTS|20251218|13:08:42|S|300|123.710000||
B|BBAR|20251218|13:08:43|S|1|18.535000||
B|CMG|20251218|13:08:43|S|10|37.835000||
B|ATI|20251218|13:08:44|S|20|108.930000||
B|LLY|20251218|13:08:44|S|21|1068.240000||
B|COIN|20251218|13:08:45|S|10|246.344100||
B|MSTR|20251218|13:08:45|S|10|162.360000||
B|ZM|20251218|13:08:45|S|1|88.920000||
B|BBAI|20251218|13:08:46|S|100|5.715000||
B|BITX|20251218|13:08:46|S|100|27.295000||
B|CAG|20251218|13:08:46|S|182|17.785000||
B|LLY|20251218|13:08:46|S|20|1068.240000||
B|RDDT|20251218|13:08:46|S|72|237.861000||
B|RDDT|20251218|13:08:46|S|350|237.830000||
B|CGGR|20251218|13:08:47|S|3|44.146500||
B|CRCL|20251218|13:08:47|S|25|82.830000||
B|INSP|20251218|13:08:47|S|1|98.270000||
B|UNH|20251218|13:08:47|S|2|328.190000||
B|YCBD|20251218|13:08:47|S|2000|1.930000||
B|AVGO|20251218|13:08:48|S|25|329.868500||
B|CRWV|20251218|13:08:48|S|2|68.051300||
B|LLY|20251218|13:08:48|S|20|1067.930000||
B|SGOV|20251218|13:08:48|S|20|100.570000||
B|LLY|20251218|13:08:49|S|19|1068.240000||
B|ALUR|20251218|13:08:50|S|270|1.380000||
B|MSOX|20251218|13:08:50|S|250|7.260000||
B|XOM|20251218|13:08:50|S|4|116.329300||
B|BB|20251218|13:08:51|S|3700|4.330000||
B|QURE|20251218|13:08:51|S|100|24.730000||
B|SPY|20251218|13:08:51|S|20|678.300000||
B|SPY|20251218|13:08:51|S|400|678.300400||
B|BB|20251218|13:08:52|S|10|4.340000||
B|SBUX|20251218|13:08:52|S|200|89.760000||
B|VRT|20251218|13:08:52|S|1|154.971000||
B|AG|20251218|13:08:53|S|20|16.465000||
B|MRK|20251218|13:08:53|S|1|100.129400||
B|NICE|20251218|13:08:53|S|140|108.880000||
B|OKLO|20251218|13:08:54|S|100|77.570000||
B|MSFT|20251218|13:08:55|S|13|486.455000||
B|MSTR|20251218|13:08:55|S|20|162.320000||
B|ZM|20251218|13:08:55|S|1|88.920000||
B|ZM|20251218|13:08:55|S|1|88.930000||
B|AMKR|20251218|13:08:56|S|50|39.788500||
B|FVRR|20251218|13:08:56|S|1|19.890000||
B|FVRR|20251218|13:08:56|S|102|19.900000||
B|CTW|20251218|13:08:57|S|100|1.820000||
B|FDX|20251218|13:08:57|S|7|284.667400||
B|COO|20251218|13:08:58|S|100|82.190000||
B|GOOG|20251218|13:08:58|S|100|304.488000||
B|QBTS|20251218|13:08:58|S|100|25.230900||
B|ANF|20251218|13:08:59|S|10|120.190000||
B|MRVL|20251218|13:08:59|S|4|84.506200||
B|ORBS|20251218|13:08:59|S|400|2.345000||
B|QBTS|20251218|13:08:59|S|100|25.235000||
B|RKLB|20251218|13:08:59|S|50|58.975000||
B|Z|20251218|13:08:59|S|100|69.270000||
B|IONQ|20251218|13:09:00|S|50|47.225000||
B|MU|20251218|13:09:00|S|20|254.395000||
B|APP|20251218|13:09:01|S|100|701.280000||
B|EWU|20251218|13:09:01|S|5|43.215000||
B|SOXL|20251218|13:09:01|S|100|39.390000||
B|FDS|20251218|13:09:02|S|2|272.095000||
B|SNPS|20251218|13:09:02|S|58|461.000000||
B|TLRY|20251218|13:09:02|S|100|12.685000||
B|ZM|20251218|13:09:02|S|1|88.915000||
B|BMNU|20251218|13:09:03|S|100|6.009700||
B|PAVS|20251218|13:09:03|E|10|2.566500||
B|SLV|20251218|13:09:03|S|63|59.255000||
B|FMX|20251218|13:09:04|S|3|101.720000||
B|PBR|20251218|13:09:04|S|1|11.829300||
B|XYL|20251218|13:09:04|S|59|136.988200||
B|BMNU|20251218|13:09:05|S|4|6.000000||
B|CRWV|20251218|13:09:05|S|2|68.065000||
B|MCO|20251218|13:09:05|S|4|500.790000||
B|MELI|20251218|13:09:05|S|3|1970.120000||
B|SMCI|20251218|13:09:05|S|21|29.845000||
B|MU|20251218|13:09:06|S|15|254.430000||
B|MU|20251218|13:09:06|S|30|254.370500||
B|SNPS|20251218|13:09:06|S|42|461.000000||
B|TSLA|20251218|13:09:06|S|600|488.070000||
B|AVGO|20251218|13:09:08|S|5|329.718000||
B|BA|20251218|13:09:08|S|100|208.810000||
B|MP|20251218|13:09:09|S|71|52.150000||
B|SNPS|20251218|13:09:09|S|36|461.000000||
B|QQQ|20251218|13:09:10|S|83|611.390000||
B|ZM|20251218|13:09:10|S|1|88.915000||
B|MSFT|20251218|13:09:11|S|105|486.510000||
B|NRC|20251218|13:09:13|S|100|19.260000||
B|SNPS|20251218|13:09:13|S|1|461.000000||
B|WGO|20251218|13:09:13|S|100|39.825000||
B|ECCW|20251218|13:09:14|S|100|24.970000||
B|GOOGL|20251218|13:09:14|S|3|303.240000||
B|SNPS|20251218|13:09:14|S|46|461.000000||
B|TLRY|20251218|13:09:14|S|50|12.750000||
B|TSLA|20251218|13:09:14|S|50|488.238000||
B|ZM|20251218|13:09:14|S|20|88.915000||
B|ZM|20251218|13:09:14|S|20|88.915000||
B|ZM|20251218|13:09:14|S|37|88.915000||
B|PSLV|20251218|13:09:15|S|5|21.617300||
B|UNG|20251218|13:09:15|S|50|12.209300||
B|MU|20251218|13:09:16|S|75|254.550000||
B|NOG|20251218|13:09:16|S|1|22.178000||
B|FJET|20251218|13:09:17|S|100|14.990000||
B|SLRX|20251218|13:09:17|S|100|0.689000||
B|UNH|20251218|13:09:18|S|200|328.190000||
B|III|20251218|13:09:19|S|1300|5.945000||
B|MSOX|20251218|13:09:19|S|2|7.250000||
B|XLY|20251218|13:09:19|S|8|122.755000||
B|FDX|20251218|13:09:20|S|100|284.893000||
B|MUU|20251218|13:09:20|S|100|81.050000||
B|RSSS|20251218|13:09:20|S|500|2.930000||
B|CBOE|20251218|13:09:21|S|3|250.168000||
B|SOXL|20251218|13:09:22|S|8|39.400000||
B|VITL|20251218|13:09:23|S|20|32.385000||
B|Z|20251218|13:09:23|S|12|69.308300||
B|AMKR|20251218|13:09:24|S|100|39.780000||
B|FJET|20251218|13:09:24|S|100|14.710000||
B|ABEV|20251218|13:09:25|S|100|2.505000||
B|LENZ|20251218|13:09:25|S|587|17.430000||
B|LENZ|20251218|13:09:25|S|909|17.426200||
B|PROP|20251218|13:09:25|S|25|1.690000||
B|WDC|20251218|13:09:26|S|5|177.810000||
B|IRBT|20251218|13:09:27|S|200|0.719700||
B|LAR|20251218|13:09:27|S|5|4.977300||
B|TMO|20251218|13:09:28|S|2|560.915000||
B|TSLA|20251218|13:09:28|S|96|488.238000||
B|SOXL|20251218|13:09:29|S|200|39.400000||
B|WK|20251218|13:09:30|S|100|88.350000||
B|VVOS|20251218|13:09:31|S|5|1.990000||
B|VGSH|20251218|13:09:32|S|102|58.665000||
B|RGTI|20251218|13:09:33|S|177|22.835000||
B|UEC|20251218|13:09:34|S|16|11.790000||
B|Z|20251218|13:09:34|S|18|69.302000||
B|IREN|20251218|13:09:35|S|60|36.336000||
B|INTC|20251218|13:09:36|S|100|36.419300||
B|PSTG|20251218|13:09:36|S|300|66.726400||
B|XBI|20251218|13:09:36|S|100|120.681200||
B|LLY|20251218|13:09:37|S|2|1067.930000||
B|PLUG|20251218|13:09:37|S|80|2.330000||
B|QQQ|20251218|13:09:37|S|1000|611.385000||
B|WDC|20251218|13:09:37|S|350|177.770000||
B|AVL|20251218|13:09:38|S|50|40.207900||
B|DELL|20251218|13:09:38|S|50|124.443400||
B|PBR|20251218|13:09:38|S|2|11.829300||
B|PLTR|20251218|13:09:38|S|446|187.099100||
B|AAOI|20251218|13:09:39|S|28|29.590000||
B|AAOI|20251218|13:09:39|S|1072|29.570000||
B|YCBD|20251218|13:09:39|S|100|1.690000||
B|YCBD|20251218|13:09:39|S|100|1.690000||
B|AVGO|20251218|13:09:40|S|6|329.588000||
B|INSP|20251218|13:09:40|S|40|99.130000||
B|OKLO|20251218|13:09:41|S|5|77.545000||
B|TTD|20251218|13:09:41|S|18|37.092200||
B|GOOG|20251218|13:09:42|S|3|304.488500||
B|AMD|20251218|13:09:43|S|49|202.877100||
B|DRVN|20251218|13:09:43|S|100|15.410000||
B|INSP|20251218|13:09:43|S|100|99.840000||
B|VT|20251218|13:09:43|S|4|140.789300||
B|XLE|20251218|13:09:43|S|673|44.205000||
B|CAT|20251218|13:09:44|S|5|567.690000||
B|ETHU|20251218|13:09:44|S|200|50.530000||
B|AVGO|20251218|13:09:45|S|1|329.668000||
B|SCHA|20251218|13:09:46|S|200|28.823500||
B|ZS|20251218|13:09:47|S|4|230.335600||
B|MU|20251218|13:09:48|S|50|254.727400||
B|V|20251218|13:09:48|S|1|345.410000||
B|AAOI|20251218|13:09:49|S|42|29.580800||
B|TSLA|20251218|13:09:49|S|40|488.245000||
B|BSX|20251218|13:09:50|S|1|95.804600||
B|YCBD|20251218|13:09:50|S|109|1.765000||
B|CGC|20251218|13:09:51|S|474|1.850000||
B|CGC|20251218|13:09:51|S|500|1.840000||
B|NVDA|20251218|13:09:51|S|100|175.305000||
B|PM|20251218|13:09:51|S|1|157.270000||
B|CGC|20251218|13:09:52|S|20|1.850000||
B|AAPL|20251218|13:09:53|S|1|272.338500||
B|IBM|20251218|13:09:53|S|114|301.730000||
B|NVDA|20251218|13:09:53|S|100|175.305000||
B|CLSK|20251218|13:09:54|S|1531|11.605000||
B|OKLL|20251218|13:09:54|S|5|19.995000||
B|ZS|20251218|13:09:54|S|40|230.333400||
B|NOK|20251218|13:09:55|S|10|6.360000||
B|NVDL|20251218|13:09:55|S|2|78.298600||
B|IONQ|20251218|13:09:57|S|100|47.230900||
B|MU|20251218|13:09:57|S|6|255.095800||
B|MU|20251218|13:09:57|S|8|254.930000||
B|MU|20251218|13:09:57|S|50|255.120000||
B|MU|20251218|13:09:57|S|100|254.930000||
B|MU|20251218|13:09:57|S|100|255.080000||
B|MU|20251218|13:09:57|S|100|255.126100||
B|TSLA|20251218|13:09:57|S|25|488.440000||
B|VFF|20251218|13:09:57|S|250|4.400700||
B|VZ|20251218|13:09:57|S|1|40.606500||
B|LYB|20251218|13:09:58|S|10|43.020000||
B|MU|20251218|13:09:58|S|1500|255.140000||
B|AFRM|20251218|13:09:59|S|50|78.020000||
B|AMZN|20251218|13:09:59|S|2|226.655000||
B|MSOX|20251218|13:09:59|S|200|7.280000||
B|MU|20251218|13:09:59|S|50|255.140000||
B|MSOX|20251218|13:10:00|S|200|7.300000||
B|MOS|20251218|13:10:02|S|108|24.120700||
B|NIO|20251218|13:10:02|S|69|4.965000||
B|TRMD|20251218|13:10:02|S|100|19.730000||
B|TSLA|20251218|13:10:02|S|25|488.390000||
B|AVGO|20251218|13:10:03|S|6|329.769500||
B|NKE|20251218|13:10:03|S|4|65.920000||
B|TLRY|20251218|13:10:04|S|10|12.470000||
B|AMZN|20251218|13:10:05|S|5|226.650000||
B|MU|20251218|13:10:05|S|100|255.030000||
B|SQM|20251218|13:10:05|S|200|67.560000||
B|SQM|20251218|13:10:05|S|301|67.560000||
B|SUPV|20251218|13:10:05|S|17|12.020000||
B|MSTX|20251218|13:10:06|S|1198|4.457300||
B|MU|20251218|13:10:06|S|50|255.210000||
B|MU|20251218|13:10:06|S|100|255.100000||
B|SPGI|20251218|13:10:06|S|13|509.004700||
B|SQM|20251218|13:10:06|S|100|67.550000||
B|DNN|20251218|13:10:08|S|30|2.540000||
B|FDX|20251218|13:10:08|S|400|284.965000||
B|NKE|20251218|13:10:08|S|2|65.935000||
B|PAYX|20251218|13:10:08|S|65|113.660000||
B|SPY|20251218|13:10:08|S|200|678.427300||
B|ZS|20251218|13:10:08|S|3|230.323300||
B|AMZN|20251218|13:10:09|S|32|226.705000||
B|CRCL|20251218|13:10:09|S|100|82.700000||
B|GOOG|20251218|13:10:09|S|90|304.540000||
B|NVDA|20251218|13:10:09|S|10|175.330700||
B|RF|20251218|13:10:09|S|20|27.435500||
B|TSLA|20251218|13:10:09|S|200|488.423400||
B|VFF|20251218|13:10:09|S|50|4.310600||
B|TSLA|20251218|13:10:10|S|100|488.405000||
B|VIST|20251218|13:10:10|S|2|46.656800||
B|SMR|20251218|13:10:11|S|62|16.005000||
B|TLRY|20251218|13:10:11|S|100|12.430000||
B|MSTR|20251218|13:10:12|S|120|162.070000||
B|MTA|20251218|13:10:12|S|300|8.110000||
B|JPST|20251218|13:10:13|S|99|50.690000||
B|MU|20251218|13:10:13|S|1|255.346300||
B|RKLB|20251218|13:10:13|S|100|58.920000||
B|SOUN|20251218|13:10:13|S|10|11.055000||
B|TU|20251218|13:10:13|S|200|12.637800||
B|AAPL|20251218|13:10:14|S|20|272.405000||
B|ZTS|20251218|13:10:14|S|9|123.548600||
B|DEO|20251218|13:10:15|S|1|89.310000||
B|FTRE|20251218|13:10:15|S|50|17.360000||
B|MELI|20251218|13:10:15|S|1|1970.530000||
B|SPYM|20251218|13:10:15|S|5|79.835000||
B|VIST|20251218|13:10:15|S|6|46.647000||
B|VIST|20251218|13:10:15|S|15|46.657000||
B|VIST|20251218|13:10:15|S|100|46.650000||
B|AAOI|20251218|13:10:16|S|100|29.570000||
B|BB|20251218|13:10:16|S|2|4.336200||
B|MELI|20251218|13:10:16|S|2|1970.530000||
B|MU|20251218|13:10:16|S|50|255.342000||
B|VIST|20251218|13:10:16|S|4|46.660000||
B|LULU|20251218|13:10:17|S|85|219.040000||
B|SCHW|20251218|13:10:17|S|200|96.869000||
B|SPY|20251218|13:10:17|S|3|678.560000||
B|AMZN|20251218|13:10:18|S|2|226.755000||
B|EFA|20251218|13:10:18|S|45|94.989900||
B|GLOB|20251218|13:10:18|S|23|68.390000||
B|NOK|20251218|13:10:18|S|18|6.359300||
B|SOXL|20251218|13:10:18|S|200|39.480000||
B|TSLA|20251218|13:10:18|S|25|488.610000||
B|IBIT|20251218|13:10:19|S|140|49.045000||
B|AMPX|20251218|13:10:20|S|20|9.265000||
B|CII|20251218|13:10:21|S|25|23.492500||
B|ECCW|20251218|13:10:21|S|100|24.970000||
B|GLDM|20251218|13:10:21|S|200|85.845000||
B|GOOG|20251218|13:10:21|S|100|304.490000||
B|SYFpB|20251218|13:10:21|S|50|26.000000||
B|Z|20251218|13:10:21|S|4|69.296100||
B|Z|20251218|13:10:21|S|200|69.296100||
B|ZTS|20251218|13:10:22|S|100|123.710000||
B|CSCO|20251218|13:10:23|S|13|77.386200||
B|MU|20251218|13:10:23|S|50|255.487900||
B|ONDS|20251218|13:10:23|S|300|8.025000||
B|TLRY|20251218|13:10:23|S|100|12.280000||
B|MU|20251218|13:10:24|S|100|255.432200||
B|PLTR|20251218|13:10:24|S|100|187.070000||
B|TLRY|20251218|13:10:24|S|300|12.280000||
B|VIST|20251218|13:10:24|S|17|46.650000||
B|VUG|20251218|13:10:24|S|2|483.668500||
B|COIN|20251218|13:10:25|S|25|245.952600||
B|MSTX|20251218|13:10:25|S|20|4.450000||
B|QQQ|20251218|13:10:25|S|13|611.550000||
B|RMBS|20251218|13:10:25|S|12|92.230000||
B|SNDK|20251218|13:10:25|S|25|220.590000||
B|SOFI|20251218|13:10:25|S|100|26.585000||
B|AVGO|20251218|13:10:26|S|10|329.660000||
B|AVGO|20251218|13:10:26|S|50|329.660000||
B|GDXJ|20251218|13:10:26|S|100|114.816000||
B|META|20251218|13:10:26|S|8|665.960000||
B|SGOV|20251218|13:10:26|S|2|100.566500||
B|SQQQ|20251218|13:10:26|S|120|71.070000||
B|BMNU|20251218|13:10:27|S|50|5.980000||
B|CRDO|20251218|13:10:27|S|27|140.370000||
B|CVNA|20251218|13:10:27|S|4|461.680000||
B|TLTW|20251218|13:10:27|S|5|22.995000||
B|TMDX|20251218|13:10:27|S|22|121.840000||
B|CVNA|20251218|13:10:28|S|83|461.530000||
B|Z|20251218|13:10:28|S|1|69.273200||
B|Z|20251218|13:10:28|S|1|69.273800||
B|Z|20251218|13:10:28|S|3|69.273800||
B|Z|20251218|13:10:28|S|6|69.281000||
B|Z|20251218|13:10:28|S|11|69.280400||
B|Z|20251218|13:10:28|S|16|69.281000||
B|SCCO|20251218|13:10:29|S|160|141.975000||
B|SOXL|20251218|13:10:29|S|5|39.420000||
B|TLH|20251218|13:10:29|S|445|102.265000||
B|ZS|20251218|13:10:29|S|4|230.315800||
B|AQST|20251218|13:10:30|S|3|5.847500||
B|COIN|20251218|13:10:30|S|10|245.780000||
B|RGTI|20251218|13:10:30|S|100|22.765000||
B|DELL|20251218|13:10:31|S|50|124.430000||
B|JD|20251218|13:10:31|S|100|28.985000||
B|SLV|20251218|13:10:31|S|100|59.195000||
B|SOXL|20251218|13:10:31|S|200|39.395000||
B|TQQQ|20251218|13:10:31|S|20|52.050700||
B|FJET|20251218|13:10:32|S|100|14.699000||
B|LITE|20251218|13:10:32|S|2|336.840000||
B|XOM|20251218|13:10:32|S|18|116.360700||
B|ETHU|20251218|13:10:33|S|100|50.610000||
B|ETHU|20251218|13:10:33|S|200|50.595000||
B|MSFT|20251218|13:10:33|S|3|486.330000||
B|MSTX|20251218|13:10:33|S|750|4.447300||
B|SGOV|20251218|13:10:33|S|200|100.570000||
B|WEST|20251218|13:10:33|S|400|4.155000||
B|Z|20251218|13:10:33|S|8|69.310700||
B|IRBT|20251218|13:10:34|S|200|0.719200||
B|SLV|20251218|13:10:34|S|100|59.195000||
B|RXRX|20251218|13:10:35|S|2|4.660000||
B|UVIX|20251218|13:10:35|S|1|6.980000||
B|Z|20251218|13:10:35|S|9|69.310200||
B|CGC|20251218|13:10:37|S|1500|1.760000||
B|CRBG|20251218|13:10:37|S|100|30.615000||
B|OXY|20251218|13:10:37|S|75|39.719300||
B|TLRY|20251218|13:10:37|S|300|12.220000||
B|TLRY|20251218|13:10:37|S|300|12.240000||
B|CRCL|20251218|13:10:38|S|22|82.540000||
B|TEM|20251218|13:10:38|S|1|64.140000||
B|ZM|20251218|13:10:38|S|1|88.940000||
B|MARA|20251218|13:10:39|S|1|9.854500||
B|ZM|20251218|13:10:39|S|1|88.940000||
B|ZM|20251218|13:10:39|S|1|88.940000||
B|ZM|20251218|13:10:39|S|1|88.940000||
B|ZM|20251218|13:10:39|S|1|88.940000||
B|ZM|20251218|13:10:39|S|1|88.940000||
B|AVGO|20251218|13:10:40|S|2|329.569000||
B|CFLT|20251218|13:10:40|S|20|29.975000||
B|CGC|20251218|13:10:40|S|500|1.760000||
B|CSIQ|20251218|13:10:40|S|44|24.590000||
B|CSIQ|20251218|13:10:40|S|100|24.550000||
B|GEV|20251218|13:10:40|S|15|641.931500||
B|HON|20251218|13:10:40|S|1|198.061800||
B|META|20251218|13:10:40|S|600|665.990000||
B|MSFT|20251218|13:10:40|S|30|486.360000||
B|BOIL|20251218|13:10:41|S|500|24.709300||
B|COHR|20251218|13:10:41|S|47|175.780000||
B|HOOD|20251218|13:10:41|S|35|119.265000||
B|MSOX|20251218|13:10:41|S|196|6.980000||
B|NVDA|20251218|13:10:41|S|700|175.265000||
B|ORCL|20251218|13:10:41|S|16|179.730000||
B|UNH|20251218|13:10:41|S|5|328.380000||
B|UVXY|20251218|13:10:41|S|400|41.559200||
B|TSLA|20251218|13:10:42|S|5|488.330000||
B|TSLL|20251218|13:10:42|S|100|22.780700||
B|HSY|20251218|13:10:43|S|2|187.672500||
B|WDC|20251218|13:10:43|S|100|177.635000||
B|Z|20251218|13:10:43|S|8|69.309100||
B|LSPD|20251218|13:10:44|S|1|12.112400||
B|FCX|20251218|13:10:45|S|6|47.695000||
B|TSLA|20251218|13:10:45|S|25|488.270000||
B|AXGN|20251218|13:10:46|S|7|31.954100||
B|MU|20251218|13:10:46|S|100|255.250000||
B|XOM|20251218|13:10:46|S|1|116.365000||
B|ADP|20251218|13:10:47|S|60|261.570000||
B|KOD|20251218|13:10:47|S|100|25.970000||
B|PLTR|20251218|13:10:47|S|25|186.988000||
B|TGL|20251218|13:10:47|S|100|7.270000||
B|VIST|20251218|13:10:47|S|110|46.647000||
B|KRG|20251218|13:10:48|S|11|23.755500||
B|UGRO|20251218|13:10:48|E|1000|0.390100||
B|ETHU|20251218|13:10:49|S|1000|50.580000||
B|SLV|20251218|13:10:49|S|1|59.197300||
B|T|20251218|13:10:49|S|1|24.315000||
B|TLRY|20251218|13:10:49|S|300|12.290000||
B|FDX|20251218|13:10:50|S|10|285.180000||
B|FRO|20251218|13:10:50|S|72|22.045000||
B|MU|20251218|13:10:50|S|1|255.200000||
B|PLTR|20251218|13:10:50|S|214|186.961600||
B|MU|20251218|13:10:51|S|2|255.177400||
B|SAN|20251218|13:10:51|S|4|11.719300||
B|TSLA|20251218|13:10:51|S|50|488.420000||
B|AMC|20251218|13:10:52|S|15|1.800000||
B|JD|20251218|13:10:52|S|114|28.995000||
B|TSLA|20251218|13:10:52|S|10|488.420000||
B|JMIA|20251218|13:10:53|S|300|12.940000||
B|OXY|20251218|13:10:53|S|75|39.715000||
B|URNM|20251218|13:10:53|S|50|52.800000||
B|BMNU|20251218|13:10:54|S|2100|5.945000||
B|BMNR|20251218|13:10:55|S|138|29.930000||
B|VST|20251218|13:10:55|S|2|165.435000||
B|WEST|20251218|13:10:55|S|600|4.155000||
B|IBIT|20251218|13:10:56|S|16|48.995000||
B|RVMD|20251218|13:10:56|S|100|75.270000||
B|VIST|20251218|13:10:56|S|3|46.650000||
B|MSTX|20251218|13:10:57|S|750|4.447300||
B|SPUS|20251218|13:10:57|S|20|50.529300||
B|BMNU|20251218|13:10:58|S|1|5.935000||
B|MU|20251218|13:10:58|S|69|255.020000||
B|MU|20251218|13:10:58|S|100|255.005200||
B|OXY|20251218|13:10:58|S|75|39.729300||
B|SPY|20251218|13:10:58|S|100|678.245000||
B|BB|20251218|13:10:59|S|100|4.340000||
B|NOW|20251218|13:10:59|S|34|152.480000||
B|OKE|20251218|13:10:59|S|29|72.180000||
B|TELA|20251218|13:10:59|S|99|1.130000||
B|VG|20251218|13:10:59|S|5|6.125000||
B|SMLR|20251218|13:11:00|S|56|17.690000||
B|SOLT|20251218|13:11:00|S|2|6.370000||
B|STN|20251218|13:11:00|S|1|92.540000||
B|ZS|20251218|13:11:00|S|40|230.300300||
B|LCTD|20251218|13:11:01|S|7|54.138000||
B|SLV|20251218|13:11:01|S|16|59.195000||
B|VUG|20251218|13:11:01|S|1|483.479500||
B|DXD|20251218|13:11:03|S|100|20.645000||
B|GEV|20251218|13:11:03|E|15|641.847000||
B|IREN|20251218|13:11:03|S|200|36.205000||
B|DFDV|20251218|13:11:04|S|30|4.885000||
B|MU|20251218|13:11:04|S|100|255.005200||
B|ZTS|20251218|13:11:04|S|5|123.580300||
B|INSP|20251218|13:11:05|S|100|100.370000||
B|VCIG|20251218|13:11:05|S|3002|0.663300||
B|APPS|20251218|13:11:06|S|50|5.575000||
B|AVGO|20251218|13:11:06|S|1|329.548800||
B|ZTS|20251218|13:11:06|S|100|123.750000||
B|MSOX|20251218|13:11:07|S|100|6.860000||
B|NBIS|20251218|13:11:07|S|6|78.676100||
B|GOOGL|20251218|13:11:08|S|98|303.075000||
B|BN|20251218|13:11:09|S|100|45.205000||
B|CRDO|20251218|13:11:09|S|1|140.180000||
B|INTU|20251218|13:11:09|S|7|671.815000||
B|QQQ|20251218|13:11:09|S|9|611.305000||
B|WBD|20251218|13:11:09|S|50|27.775000||
B|ZM|20251218|13:11:09|S|2|88.960000||
B|ZM|20251218|13:11:09|S|43|88.960000||
B|ZM|20251218|13:11:09|S|46|88.960000||
B|ZM|20251218|13:11:09|S|47|88.960000||
B|SLV|20251218|13:11:10|S|90|59.169300||
B|ACWI|20251218|13:11:11|S|1|140.035000||
B|COGT|20251218|13:11:11|S|25|38.400000||
B|QQQ|20251218|13:11:11|S|6|611.270000||
B|EZU|20251218|13:11:12|S|100|63.555000||
B|O|20251218|13:11:12|S|3|56.937500||
B|ORCL|20251218|13:11:12|S|6|179.738500||
B|SOFI|20251218|13:11:12|S|10|26.555000||
B|APLD|20251218|13:11:13|S|100|24.345000||
B|CDE|20251218|13:11:13|S|2|17.355000||
B|HUT|20251218|13:11:13|S|100|41.660000||
B|HUT|20251218|13:11:13|S|283|41.650000||
B|MSAI|20251218|13:11:13|S|200|0.453000||
B|TSLA|20251218|13:11:13|S|250|488.255800||
B|UNH|20251218|13:11:13|S|3|328.220000||
B|CMCSA|20251218|13:11:14|S|3|30.335000||
B|UGRO|20251218|13:11:15|E|227|0.397400||
B|AMCR|20251218|13:11:16|S|100|8.335000||
B|AMCR|20251218|13:11:16|S|816|8.335000||
B|LCID|20251218|13:11:16|S|390|11.705000||
B|FISV|20251218|13:11:18|S|100|67.730000||
B|MS|20251218|13:11:18|S|11|174.151500||
B|NNE|20251218|13:11:18|S|100|30.730000||
B|OSK|20251218|13:11:18|S|4|128.660000||
B|Z|20251218|13:11:18|S|58|69.278500||
B|IJR|20251218|13:11:19|S|33|122.467200||
B|TOI|20251218|13:11:19|E|31|3.464500||
B|RGC|20251218|13:11:20|S|7|18.630000||
B|SNDK|20251218|13:11:20|S|24|220.860000||
B|BOXX|20251218|13:11:21|S|48|114.849300||
B|WEST|20251218|13:11:21|S|440|4.160000||
B|BINC|20251218|13:11:22|S|330|53.038100||
B|TLRY|20251218|13:11:22|S|500|12.460000||
B|HOOD|20251218|13:11:23|S|200|119.185000||
B|MSTX|20251218|13:11:24|S|500|4.447300||
B|MSTZ|20251218|13:11:24|S|100|15.320000||
B|S|20251218|13:11:24|S|10|14.527400||
B|VALE|20251218|13:11:24|S|34|12.820000||
B|BABA|20251218|13:11:25|S|100|148.160000||
B|CGC|20251218|13:11:25|S|2|1.810000||
B|LOMA|20251218|13:11:25|S|2|12.990000||
B|TSLA|20251218|13:11:25|S|40|488.270000||
B|GOOGL|20251218|13:11:26|S|2|303.090000||
B|IREN|20251218|13:11:26|S|20|36.170000||
B|NRG|20251218|13:11:27|S|6|155.581000||
B|BLOK|20251218|13:11:28|S|200|58.209600||
B|RIOT|20251218|13:11:28|S|2|13.455000||
B|TSLA|20251218|13:11:28|S|90|488.130000||
B|TSLA|20251218|13:11:28|S|600|488.130000||
B|AAOI|20251218|13:11:29|S|15|29.559100||
B|NEE|20251218|13:11:30|S|184|80.997100||
B|SPYM|20251218|13:11:30|S|3|79.807500||
B|MSOX|20251218|13:11:31|S|50|7.030000||
B|TSEM|20251218|13:11:31|S|7|118.440000||
B|CFLT|20251218|13:11:32|S|20|29.975000||
B|FOURpA|20251218|13:11:32|S|60|82.242600||
B|HOOD|20251218|13:11:32|S|1|119.250000||
B|HOOD|20251218|13:11:32|S|71|119.230000||
B|NEXT|20251218|13:11:34|S|10|5.319300||
B|CMCSA|20251218|13:11:35|S|100|30.350000||
B|META|20251218|13:11:35|S|15|665.990000||
B|W|20251218|13:11:35|S|25|101.180000||
B|STN|20251218|13:11:36|S|36|92.580000||
B|STN|20251218|13:11:37|S|5|92.590000||
B|BEAT|20251218|13:11:38|S|700|2.660100||
B|IBIT|20251218|13:11:38|S|50|49.055000||
B|PLTR|20251218|13:11:38|S|25|186.845000||
B|SNDK|20251218|13:11:38|S|50|221.040000||
B|CGC|20251218|13:11:39|S|1500|1.805000||
B|MSOX|20251218|13:11:39|S|50|7.090000||
B|MU|20251218|13:11:39|S|115|255.180000||
B|NVO|20251218|13:11:39|S|1|47.795000||
B|BABA|20251218|13:11:40|S|27|148.160000||
B|CGC|20251218|13:11:40|S|1500|1.815000||
B|LOMA|20251218|13:11:40|S|32|12.990000||
B|SBUX|20251218|13:11:40|S|99|89.966200||
B|TSLA|20251218|13:11:40|S|1|488.518600||
B|TSLA|20251218|13:11:40|S|80|488.510000||
B|CGC|20251218|13:11:41|S|500|1.820000||
B|PHG|20251218|13:11:41|S|230|26.550000||
B|PSA|20251218|13:11:41|S|40|263.590000||
B|TSLA|20251218|13:11:41|S|100|488.528300||
B|USFR|20251218|13:11:41|S|20|50.390000||
B|CGC|20251218|13:11:42|E|1|1.846300||
B|CGC|20251218|13:11:42|S|500|1.830000||
B|LOMA|20251218|13:11:42|S|80|12.990000||
B|SLV|20251218|13:11:43|S|1|59.249300||
B|TSLA|20251218|13:11:43|S|50|488.540000||
B|MGNX|20251218|13:11:44|S|500|1.600000||
B|NVDU|20251218|13:11:44|S|10|105.210000||
B|GRAL|20251218|13:11:45|S|25|90.621000||
B|LRCX|20251218|13:11:45|S|12|165.217300||
B|NIO|20251218|13:11:45|S|1000|4.970000||
B|SKIL|20251218|13:11:45|S|100|8.700000||
B|STN|20251218|13:11:45|S|2|92.570000||
B|CGC|20251218|13:11:46|S|60|1.860000||
B|SQLV|20251218|13:11:46|S|1|44.210000||
B|TSLA|20251218|13:11:46|S|340|488.580000||
B|STN|20251218|13:11:47|S|5|92.650000||
B|HPE|20251218|13:11:48|S|500|23.839300||
B|MSC|20251218|13:11:48|S|1|3.010000||
B|SNA|20251218|13:11:48|S|4|346.595000||
B|T|20251218|13:11:49|S|30|24.325000||
B|IRBT|20251218|13:11:52|S|200|0.719900||
B|KJAN|20251218|13:11:52|S|27|41.879600||
B|MSTR|20251218|13:11:53|S|50|162.240000||
B|NVDX|20251218|13:11:53|S|100|15.750000||
B|SNDK|20251218|13:11:53|S|25|221.210000||
B|HOOD|20251218|13:11:54|S|6|119.320000||
B|CGC|20251218|13:11:55|E|60|1.834500||
B|IBIT|20251218|13:11:55|S|1600|49.080800||
B|EOG|20251218|13:11:56|S|10|102.478500||
B|MU|20251218|13:11:56|S|100|255.330000||
B|CRUS|20251218|13:11:57|S|8|120.870000||
B|IBIT|20251218|13:11:57|S|800|49.089200||
B|Z|20251218|13:11:57|S|10|69.285000||
B|CTRI|20251218|13:11:58|S|300|25.815000||
B|GOOG|20251218|13:11:58|S|1|304.506300||
B|VOR|20251218|13:11:58|S|293|13.540000||
B|COIN|20251218|13:11:59|S|15|246.040000||
B|FETH|20251218|13:11:59|S|200|28.390000||
B|LMND|20251218|13:11:59|S|20|83.700000||
B|PEBK|20251218|13:11:59|S|100|37.510000||
B|APLD|20251218|13:12:00|S|500|24.410000||
B|DT|20251218|13:12:00|S|100|44.075000||
B|ELE|20251218|13:12:00|S|100|15.220000||
B|INTC|20251218|13:12:00|S|500|36.453000||
B|RCAT|20251218|13:12:00|S|500|7.235000||
B|SMLR|20251218|13:12:00|S|56|17.720000||
B|SNDK|20251218|13:12:00|S|50|221.230000||
B|SNDK|20251218|13:12:00|S|50|221.230000||
B|UVIX|20251218|13:12:00|S|25|6.955000||
B|ZS|20251218|13:12:00|S|308|230.460000||
B|SHMD|20251218|13:12:01|S|200|4.290000||
B|TQQQ|20251218|13:12:01|S|50|52.120000||
B|BMNR|20251218|13:12:02|S|27|29.980000||
B|COIN|20251218|13:12:02|S|50|246.103900||
B|ET|20251218|13:12:03|S|154|16.250000||
B|MU|20251218|13:12:03|S|25|255.350000||
B|SKIL|20251218|13:12:03|S|100|8.690000||
B|SQQQ|20251218|13:12:03|S|60|70.980000||
B|UWMC|20251218|13:12:03|S|457|4.816500||
B|COST|20251218|13:12:04|S|5|859.508000||
B|HUT|20251218|13:12:04|S|19|41.765000||
B|INSP|20251218|13:12:04|S|10|100.220000||
B|PLTR|20251218|13:12:04|S|5|187.100000||
B|RILY|20251218|13:12:04|S|100|4.220000||
B|SNPS|20251218|13:12:04|S|100|462.090000||
B|BXSL|20251218|13:12:05|S|27|27.640000||
B|SOXL|20251218|13:12:05|S|100|39.485000||
B|IWM|20251218|13:12:06|S|139|249.790000||
B|SOXL|20251218|13:12:06|S|200|39.480000||
B|SPY|20251218|13:12:06|S|50|678.627200||
B|BITO|20251218|13:12:07|S|1200|12.790000||
B|SOC|20251218|13:12:07|S|433|8.580700||
B|CALM|20251218|13:12:08|S|101|86.050000||
B|CALM|20251218|13:12:08|S|272|85.980000||
B|TER|20251218|13:12:08|S|50|191.230000||
B|IRE|20251218|13:12:09|S|200|5.630000||
B|MU|20251218|13:12:09|S|2|255.472000||
B|RR|20251218|13:12:09|S|2000|3.486200||
B|ZM|20251218|13:12:09|S|2|89.045000||
B|QQQI|20251218|13:12:10|S|5|54.097300||
B|SCHW|20251218|13:12:10|S|7|96.870000||
B|SMH|20251218|13:12:10|S|10|350.157800||
B|AAPL|20251218|13:12:11|S|40|272.306800||
B|PHG|20251218|13:12:11|S|110|26.573300||
B|BABA|20251218|13:12:12|S|101|148.300000||
B|TSLA|20251218|13:12:12|S|6|488.768600||
B|CRWV|20251218|13:12:13|S|184|67.960000||
B|CRWV|20251218|13:12:13|S|300|67.957900||
B|CRWV|20251218|13:12:13|S|300|67.967900||
B|SOFI|20251218|13:12:13|S|100|26.565000||
B|SOFI|20251218|13:12:13|S|140|26.565000||
B|SOXL|20251218|13:12:13|S|200|39.490000||
B|TSLA|20251218|13:12:13|S|100|488.740000||
B|UVXY|20251218|13:12:13|S|200|41.400000||
B|CLSK|20251218|13:12:14|S|200|11.602500||
B|LHX|20251218|13:12:14|S|75|282.630000||
B|LHX|20251218|13:12:14|S|80|282.660000||
B|NFLX|20251218|13:12:14|S|4|94.055000||
B|HMY|20251218|13:12:15|S|5|20.317300||
B|QQQ|20251218|13:12:15|S|20|611.695000||
B|BMNU|20251218|13:12:16|S|1000|5.979700||
B|EWJV|20251218|13:12:16|S|10|39.470000||
B|CELH|20251218|13:12:17|S|25|41.870000||
B|UPRO|20251218|13:12:17|S|400|113.947000||
B|VXX|20251218|13:12:17|S|250|29.140700||
B|BIRK|20251218|13:12:18|S|400|42.088700||
B|MU|20251218|13:12:18|S|30|255.647100||
B|MU|20251218|13:12:18|S|110|255.640000||
B|PFXF|20251218|13:12:18|S|1|17.875500||
B|SPY|20251218|13:12:18|S|15|678.730800||
B|TSLA|20251218|13:12:18|S|50|488.878600||
B|HMY|20251218|13:12:19|S|200|20.319300||
B|SNDK|20251218|13:12:19|S|50|221.570000||
B|SPXL|20251218|13:12:19|S|18|216.780000||
B|TLRY|20251218|13:12:19|S|100|12.650000||
B|TSLA|20251218|13:12:19|S|13|488.900000||
B|TSM|20251218|13:12:19|S|20|286.540000||
B|XPEV|20251218|13:12:19|S|28|18.785000||
B|MU|20251218|13:12:20|S|50|255.717200||
B|MU|20251218|13:12:20|S|100|255.730000||
B|MU|20251218|13:12:20|S|158|255.730000||
B|SPY|20251218|13:12:20|S|30|678.800800||
B|INTC|20251218|13:12:21|S|500|36.489400||
B|MU|20251218|13:12:21|S|1|255.682000||
B|SOXS|20251218|13:12:21|E|4767|3.400000||
B|TSLA|20251218|13:12:21|S|50|488.915000||
B|Z|20251218|13:12:21|S|15|69.304100||
B|ING|20251218|13:12:22|S|12|27.829800||
B|INSP|20251218|13:12:22|S|2|99.960000||
B|KTOS|20251218|13:12:22|S|80|71.845500||
B|MSTX|20251218|13:12:22|S|75|4.477300||
B|RKLB|20251218|13:12:22|S|500|59.070000||
B|TSMX|20251218|13:12:22|S|50|44.383500||
B|FDX|20251218|13:12:23|S|100|285.290000||
B|FDX|20251218|13:12:23|S|200|285.300000||
B|SNDK|20251218|13:12:24|S|100|221.720000||
B|SOXL|20251218|13:12:24|S|200|39.530000||
B|SOXL|20251218|13:12:24|S|750|39.527400||
B|Z|20251218|13:12:24|S|100|69.330000||
B|BCS|20251218|13:12:25|S|85|24.829800||
B|TSLA|20251218|13:12:25|S|100|488.860000||
B|FJET|20251218|13:12:26|S|40|15.160000||
B|AVGO|20251218|13:12:27|S|100|329.845000||
B|BMNR|20251218|13:12:27|S|115|30.040000||
B|MU|20251218|13:12:28|S|5|255.790000||
B|NFLX|20251218|13:12:28|S|3|94.055000||
B|ORCL|20251218|13:12:28|S|30|179.843000||
B|PSQ|20251218|13:12:28|S|16|30.699300||
B|SMH|20251218|13:12:28|S|1|350.250000||
B|TSLA|20251218|13:12:28|S|20|488.910000||
B|ZTS|20251218|13:12:28|S|100|123.870000||
B|CALM|20251218|13:12:29|S|94|85.935000||
B|CRESY|20251218|13:12:29|S|80|11.830000||
B|MSTX|20251218|13:12:29|S|75|4.477300||
B|NVDA|20251218|13:12:29|S|150|175.275400||
B|SOXL|20251218|13:12:29|S|900|39.530000||
B|SOXL|20251218|13:12:29|S|3300|39.529500||
B|ZS|20251218|13:12:29|S|7|230.300800||
B|AMDL|20251218|13:12:30|S|5|14.050000||
B|IVV|20251218|13:12:30|S|1|679.770000||
B|UNH|20251218|13:12:30|S|1|328.240000||
B|BORR|20251218|13:12:31|S|3|3.839300||
B|TSLA|20251218|13:12:31|S|50|488.870000||
B|AAPL|20251218|13:12:32|S|5|272.310000||
B|PZZA|20251218|13:12:32|S|50|40.830000||
B|RYAAY|20251218|13:12:32|S|8|71.575000||
B|SOXL|20251218|13:12:32|S|100|39.530000||
B|T|20251218|13:12:33|S|3|24.325000||
B|TSLL|20251218|13:12:33|S|700|22.835000||
B|BRO|20251218|13:12:34|S|10|81.435000||
B|CGC|20251218|13:12:34|S|400|1.850000||
B|SCHW|20251218|13:12:34|S|100|96.880000||
B|ASBP|20251218|13:12:35|S|2552|0.099500||
B|FCEL|20251218|13:12:35|S|89|10.520000||
B|HOOD|20251218|13:12:35|S|148|119.480000||
B|HOOD|20251218|13:12:35|S|200|119.470000||
B|HOOD|20251218|13:12:35|S|558|119.470000||
B|MSFT|20251218|13:12:35|S|54|486.785000||
B|MSTX|20251218|13:12:35|S|75|4.477300||
B|SNDK|20251218|13:12:35|S|3|221.840000||
B|TSLA|20251218|13:12:35|S|5|488.850000||
B|TSLA|20251218|13:12:35|S|5|488.852300||
B|XMMO|20251218|13:12:35|S|8|138.370000||
B|SKYT|20251218|13:12:36|S|1|15.620000||
B|SOXL|20251218|13:12:36|S|200|39.520000||
B|TDG|20251218|13:12:36|S|10|1251.675000||
B|TEO|20251218|13:12:36|S|4|11.623700||
B|SPB|20251218|13:12:37|S|15|60.140000||
B|SQQQ|20251218|13:12:37|S|200|70.900000||
B|MSTR|20251218|13:12:38|S|1|162.530000||
B|PLTR|20251218|13:12:38|S|100|187.080000||
B|VXX|20251218|13:12:38|S|100|29.135000||
B|WEST|20251218|13:12:38|S|5|4.160000||
B|BMNU|20251218|13:12:39|S|43|5.995000||
B|HUT|20251218|13:12:39|S|196|41.790000||
B|MSC|20251218|13:12:39|S|1|3.020000||
B|SRE|20251218|13:12:39|S|100|87.660000||
B|BIL|20251218|13:12:40|S|20|91.270000||
B|TTWO|20251218|13:12:40|S|19|244.010000||
B|TSLA|20251218|13:12:41|S|52|488.960000||
B|ORCL|20251218|13:12:42|S|25|179.910000||
B|MU|20251218|13:12:43|S|1000|255.820000||
B|ORCL|20251218|13:12:43|S|50|179.910000||
B|TEM|20251218|13:12:43|S|100|64.260000||
B|AAPL|20251218|13:12:44|S|1|272.330000||
B|PAYX|20251218|13:12:44|S|13|113.710000||
B|SQQQ|20251218|13:12:44|S|10|70.890000||
B|NFLX|20251218|13:12:45|S|29|94.030700||
B|RUN|20251218|13:12:45|S|400|18.520000||
B|SCHD|20251218|13:12:45|S|20|27.549300||
B|SNDK|20251218|13:12:45|S|50|221.820000||
B|VOOG|20251218|13:12:46|S|120|439.440000||
B|XLU|20251218|13:12:46|S|100|43.230700||
B|KRE|20251218|13:12:47|S|100|67.575000||
B|KRE|20251218|13:12:47|S|200|67.575000||
B|NFLX|20251218|13:12:47|S|120|94.025000||
B|RNP|20251218|13:12:47|S|200|19.680000||
B|IBIT|20251218|13:12:48|S|17|49.185000||
B|PPLT|20251218|13:12:48|S|10|174.800000||
B|RKLB|20251218|13:12:48|S|1500|59.060000||
B|CEPU|20251218|13:12:49|S|174|17.718100||
B|CEPU|20251218|13:12:49|S|232|17.718100||
B|QBTS|20251218|13:12:49|S|150|25.315000||
B|SCHD|20251218|13:12:49|S|1|27.550000||
B|CEPU|20251218|13:12:50|S|1|17.718100||
B|CEPU|20251218|13:12:50|S|174|17.716300||
B|GERN|20251218|13:12:50|S|30|1.350000||
B|MSFT|20251218|13:12:50|S|20|486.848500||
B|V|20251218|13:12:50|S|25|345.590000||
B|Z|20251218|13:12:50|S|10|69.325000||
B|CEPU|20251218|13:12:51|S|1|17.718100||
B|DIM|20251218|13:12:51|S|54|80.340000||
B|V|20251218|13:12:51|S|8|345.590000||
B|VIG|20251218|13:12:51|S|1|220.006500||
B|MSFT|20251218|13:12:52|S|1|486.848500||
B|TSLA|20251218|13:12:52|S|50|488.920000||
B|Z|20251218|13:12:52|S|100|69.330000||
B|GLD|20251218|13:12:53|S|200|398.866400||
B|MU|20251218|13:12:53|S|10|255.997100||
B|SPY|20251218|13:12:53|S|20|678.810000||
B|WDC|20251218|13:12:53|S|15|177.905000||
B|HIMS|20251218|13:12:54|S|10|34.900000||
B|MU|20251218|13:12:54|S|100|256.000000||
B|WBD|20251218|13:12:54|S|50|27.775000||
B|CRWV|20251218|13:12:55|S|1600|68.090000||
B|INTC|20251218|13:12:55|S|50|36.485000||
B|SNDK|20251218|13:12:55|S|16|221.980000||
B|SNDK|20251218|13:12:55|S|50|221.970000||
B|BBIO|20251218|13:12:56|S|25|74.600000||
B|MU|20251218|13:12:56|S|50|255.975000||
B|MU|20251218|13:12:56|S|50|256.040000||
B|RZLV|20251218|13:12:56|E|4000|2.306200||
B|SLV|20251218|13:12:56|S|41|59.279700||
B|TSLA|20251218|13:12:56|S|100|489.045000||
B|ABEV|20251218|13:12:57|S|1000|2.500000||
B|MET|20251218|13:12:57|S|100|81.460000||
B|RIVN|20251218|13:12:57|S|800|18.982500||
B|TLRY|20251218|13:12:57|S|49|12.640000||
B|UGRO|20251218|13:12:57|E|400|0.363600||
B|ZM|20251218|13:12:57|S|1|89.075000||
B|MU|20251218|13:12:58|S|7|256.193100||
B|QBTS|20251218|13:12:58|S|1700|25.310000||
B|QCOM|20251218|13:12:58|S|27|175.565000||
B|TSLA|20251218|13:12:58|S|5|488.890500||
B|MU|20251218|13:12:59|S|10|256.114000||
B|MU|20251218|13:12:59|S|100|256.230000||
B|ADBE|20251218|13:13:00|S|15|354.705000||
B|F|20251218|13:13:01|S|1|13.300000||
B|MU|20251218|13:13:01|S|5|256.200500||
B|AVGO|20251218|13:13:02|S|40|329.830000||
B|FJET|20251218|13:13:02|S|20|15.280000||
B|UNH|20251218|13:13:02|S|3|328.200000||
B|XBI|20251218|13:13:02|S|5|120.750000||
B|BITX|20251218|13:13:03|S|200|27.395000||
B|ETHA|20251218|13:13:03|S|1|21.575000||
B|ETHU|20251218|13:13:03|S|2|51.080000||
B|GLD|20251218|13:13:03|S|30|398.901000||
B|KYMR|20251218|13:13:03|S|40|79.282000||
B|QCOM|20251218|13:13:03|S|26|175.560000||
B|SPY|20251218|13:13:03|S|121|678.755900||
B|TSLA|20251218|13:13:03|S|34|488.910000||
B|MU|20251218|13:13:04|S|100|256.160000||
B|PFE|20251218|13:13:04|S|2|25.030700||
B|QQQ|20251218|13:13:04|S|100|611.825000||
B|SMG|20251218|13:13:04|S|82|58.899200||
B|TSLA|20251218|13:13:04|S|50|488.830000||
B|LITE|20251218|13:13:05|S|50|337.150000||
B|RKLB|20251218|13:13:05|S|250|59.055000||
B|ZM|20251218|13:13:05|S|1|89.075000||
B|AMZN|20251218|13:13:06|S|20|226.840000||
B|MSTX|20251218|13:13:06|S|25|4.497300||
B|MU|20251218|13:13:06|S|16|256.090500||
B|MUU|20251218|13:13:06|S|24|81.925900||
B|SMDD|20251218|13:13:06|S|9|12.290200||
B|SNDK|20251218|13:13:06|S|700|221.950000||
B|ZM|20251218|13:13:06|S|1|89.075000||
B|MSTR|20251218|13:13:07|S|50|162.850000||
B|MU|20251218|13:13:07|S|5|256.055900||
B|ASM|20251218|13:13:08|S|20|6.285000||
B|BMNG|20251218|13:13:08|S|300|4.005000||
B|MU|20251218|13:13:08|S|36|255.920000||
B|MU|20251218|13:13:08|S|64|255.970000||
B|MU|20251218|13:13:08|S|300|255.960000||
B|QCOM|20251218|13:13:08|S|24|175.540000||
B|TLRY|20251218|13:13:09|S|700|12.665000||
B|WDC|20251218|13:13:09|S|100|178.010000||
B|ARES|20251218|13:13:10|S|200|168.980000||
B|BMNR|20251218|13:13:10|S|15|30.109300||
B|NFLX|20251218|13:13:10|S|1|94.015000||
B|Z|20251218|13:13:10|S|100|69.300900||
B|AFRM|20251218|13:13:11|S|200|77.625000||
B|GE|20251218|13:13:11|S|1|300.130000||
B|QCOM|20251218|13:13:11|S|22|175.555000||
B|SNDK|20251218|13:13:11|S|40|222.111000||
B|BABA|20251218|13:13:12|S|100|148.355000||
B|BABA|20251218|13:13:12|S|100|148.370000||
B|HOOD|20251218|13:13:12|S|1|119.470000||
B|SHAK|20251218|13:13:12|S|3|86.130000||
B|TSLA|20251218|13:13:13|S|16|488.890000||
B|VGIT|20251218|13:13:13|S|85|59.957500||
B|MSTR|20251218|13:13:14|S|36|162.810000||
B|PGX|20251218|13:13:14|S|250|11.325600||
B|AMT|20251218|13:13:15|S|50|175.320000||
B|COIN|20251218|13:13:15|S|20|246.210000||
B|SILJ|20251218|13:13:16|S|50|27.805000||
B|VGT|20251218|13:13:16|S|1|744.260000||
B|BIRK|20251218|13:13:17|S|1|42.180000||
B|PAVS|20251218|13:13:17|S|100|2.440000||
B|ACB|20251218|13:13:18|S|2500|5.793300||
B|GLOB|20251218|13:13:18|S|17|68.690000||
B|SOXL|20251218|13:13:18|S|50|39.529100||
B|SPYI|20251218|13:13:18|S|100|52.565000||
B|VICI|20251218|13:13:19|S|1|28.105000||
B|ZM|20251218|13:13:19|S|1|89.075000||
B|ZM|20251218|13:13:19|S|1|89.075000||
B|ZM|20251218|13:13:19|S|1|89.075000||
B|BMNU|20251218|13:13:20|S|700|6.010000||
B|MU|20251218|13:13:20|S|5|255.780500||
B|NVDA|20251218|13:13:20|S|200|175.295000||
B|SKYT|20251218|13:13:20|S|100|15.620000||
B|ZM|20251218|13:13:20|S|1|89.070000||
B|BMNU|20251218|13:13:21|S|14|6.009700||
B|LAB|20251218|13:13:21|S|600|1.610000||
B|MSTR|20251218|13:13:21|S|46|162.785000||
B|MU|20251218|13:13:21|S|9|255.857200||
B|MU|20251218|13:13:21|S|9|255.860000||
B|SNDK|20251218|13:13:21|S|144|221.967600||
B|BMNR|20251218|13:13:22|S|100|30.087300||
B|COIN|20251218|13:13:22|S|68|246.150000||
B|PAGP|20251218|13:13:22|S|114|18.820000||
B|PAGP|20251218|13:13:22|S|300|18.815000||
B|TDG|20251218|13:13:22|S|7|1252.831000||
B|AVGO|20251218|13:13:23|S|100|329.810000||
B|BMNU|20251218|13:13:23|S|28|6.010000||
B|HIMS|20251218|13:13:23|S|100|34.899100||
B|PAVE|20251218|13:13:23|S|6|48.434100||
B|RGTI|20251218|13:13:23|S|300|22.860700||
B|SOXL|20251218|13:13:23|S|80|39.530000||
B|UAA|20251218|13:13:23|S|100|4.550000||
B|EXK|20251218|13:13:25|S|100|9.505000||
B|JPM|20251218|13:13:25|S|4|314.850000||
B|TEM|20251218|13:13:25|S|100|64.250000||
B|TSLA|20251218|13:13:25|S|25|488.679200||
B|XLE|20251218|13:13:25|S|80|44.225000||
B|FRO|20251218|13:13:26|S|285|22.015000||
B|FRO|20251218|13:13:26|S|300|22.015000||
B|TLRY|20251218|13:13:26|S|600|12.595000||
B|UHT|20251218|13:13:26|S|2|42.390000||
B|ETHU|20251218|13:13:27|S|100|51.150000||
B|EZU|20251218|13:13:27|S|100|63.595000||
B|MU|20251218|13:13:27|S|2|255.830000||
B|MU|20251218|13:13:27|S|9|255.860000||
B|SOXX|20251218|13:13:27|S|80|294.570000||
B|ZM|20251218|13:13:27|S|1|89.075000||
B|AMZN|20251218|13:13:28|S|10|226.786300||
B|NFLX|20251218|13:13:28|S|4|93.995000||
B|ONDS|20251218|13:13:28|S|50|8.065000||
B|WSFS|20251218|13:13:28|S|75|57.920000||
B|WSFS|20251218|13:13:28|S|100|57.930000||
B|CVS|20251218|13:13:29|S|100|78.060000||
B|EVLV|20251218|13:13:29|S|10|7.329300||
B|GOOG|20251218|13:13:29|S|50|304.660000||
B|MSFT|20251218|13:13:29|S|2|486.987600||
B|MSFT|20251218|13:13:29|S|38|486.980000||
B|MSTR|20251218|13:13:29|S|33|162.850000||
B|MU|20251218|13:13:29|S|100|255.810000||
B|DJT|20251218|13:13:30|S|99|14.113500||
B|MSW|20251218|13:13:30|S|100|1.130000||
B|SBIT|20251218|13:13:30|S|10|44.770000||
B|BMNU|20251218|13:13:31|S|365|6.030000||
B|BMNU|20251218|13:13:31|S|1000|6.030000||
B|GOOG|20251218|13:13:31|S|20|304.667800||
B|TLRY|20251218|13:13:31|S|200|12.590000||
B|VWO|20251218|13:13:31|S|2041|53.778500||
B|BMNR|20251218|13:13:32|S|73|30.137100||
B|TLRY|20251218|13:13:32|S|100|12.600000||
B|WDC|20251218|13:13:32|S|2|178.074500||
B|ETHU|20251218|13:13:33|S|100|51.180000||
B|MSTR|20251218|13:13:33|S|18|162.826500||
B|MSTR|20251218|13:13:33|S|38|162.830000||
B|SKIL|20251218|13:13:33|S|100|8.630000||
B|BA|20251218|13:13:34|S|25|208.865000||
B|MO|20251218|13:13:34|S|1|58.685000||
B|SOXX|20251218|13:13:34|S|200|294.540000||
B|AG|20251218|13:13:35|S|13|16.495000||
B|MO|20251218|13:13:35|S|14|58.685000||
B|NVDA|20251218|13:13:35|S|20|175.253500||
B|ZS|20251218|13:13:35|S|3|230.306500||
B|CMG|20251218|13:13:36|S|120|37.915000||
B|MSTR|20251218|13:13:36|S|26|162.725000||
B|QQQ|20251218|13:13:36|S|80|611.630000||
B|USFR|20251218|13:13:36|S|20|50.390000||
B|Z|20251218|13:13:36|S|34|69.292800||
B|AMZN|20251218|13:13:37|S|64|226.778600||
B|MSTR|20251218|13:13:37|S|25|162.710000||
B|SPY|20251218|13:13:37|S|5|678.587200||
B|UVXY|20251218|13:13:37|S|782|41.416600||
B|SMH|20251218|13:13:38|S|2|350.230000||
B|EQT|20251218|13:13:39|S|16|54.070000||
B|MSTR|20251218|13:13:39|S|100|162.770000||
B|VITL|20251218|13:13:39|S|5|32.418800||
B|ZM|20251218|13:13:39|S|1|89.065000||
B|ZM|20251218|13:13:39|S|1|89.065000||
B|ZM|20251218|13:13:39|S|1|89.065000||
B|GS|20251218|13:13:40|S|7|883.289300||
B|MSTR|20251218|13:13:40|S|100|162.677300||
B|ORCL|20251218|13:13:40|S|459|179.980000||
B|SPY|20251218|13:13:40|S|24|678.561400||
B|JAAA|20251218|13:13:42|S|20|50.640000||
B|NVAX|20251218|13:13:42|S|100|6.629300||
B|TLT|20251218|13:13:42|S|27|88.135000||
B|MSTR|20251218|13:13:43|S|100|162.697500||
B|PAGP|20251218|13:13:43|S|100|18.815000||
B|SNOW|20251218|13:13:43|S|8|222.800000||
B|EVLV|20251218|13:13:44|S|11|7.327100||
B|INTC|20251218|13:13:44|S|12|36.458000||
B|MSTR|20251218|13:13:44|S|100|162.698500||
B|MU|20251218|13:13:44|S|2|256.040000||
B|AMZN|20251218|13:13:45|S|3|226.768800||
B|AMZN|20251218|13:13:45|S|200|226.744200||
B|NKE|20251218|13:13:45|S|100|65.905000||
B|NKE|20251218|13:13:45|S|1000|65.910000||
B|VOD|20251218|13:13:45|S|192|12.867800||
B|HL|20251218|13:13:46|S|9|19.447300||
B|PFE|20251218|13:13:46|S|8|25.025000||
B|DASH|20251218|13:13:47|S|1|232.660000||
B|MP|20251218|13:13:47|S|220|52.110000||
B|MSTR|20251218|13:13:47|S|100|162.697500||
B|NVAX|20251218|13:13:47|S|100|6.629300||
B|SOXX|20251218|13:13:47|S|2|294.505000||
B|ASM|20251218|13:13:48|S|7|6.295000||
B|MSTR|20251218|13:13:48|S|32|162.700000||
B|SMH|20251218|13:13:48|S|1|350.215000||
B|VUG|20251218|13:13:49|S|10|483.679500||
B|ZM|20251218|13:13:49|S|1|89.065000||
B|NOW|20251218|13:13:50|S|40|152.820000||
B|Z|20251218|13:13:50|S|10|69.345000||
B|ANRO|20251218|13:13:51|S|28|19.940000||
B|MSTR|20251218|13:13:51|S|133|162.740000||
B|AMD|20251218|13:13:52|S|70|202.780000||
B|AAL|20251218|13:13:54|S|87|15.495000||
B|MSTR|20251218|13:13:54|S|100|162.737300||
B|MU|20251218|13:13:54|S|2|256.000000||
B|TLRY|20251218|13:13:54|S|50|12.810000||
B|BMNU|20251218|13:13:55|S|5|6.049800||
B|BRK/B|20251218|13:13:55|S|1|503.470000||
B|IONQ|20251218|13:13:55|S|20|47.240000||
B|MARA|20251218|13:13:55|S|96|9.915000||
B|NVDA|20251218|13:13:56|S|50|175.302700||
B|CGC|20251218|13:13:58|S|200|1.890000||
B|IUSB|20251218|13:13:58|S|1846|46.714100||
B|TRMD|20251218|13:13:58|S|100|19.720000||
B|BIOX|20251218|13:13:59|S|100|1.485000||
B|META|20251218|13:13:59|S|40|666.160000||
B|SNDL|20251218|13:13:59|S|400|2.125000||
B|ZM|20251218|13:13:59|S|1|89.065000||
B|MMC|20251218|13:14:00|S|1|186.570000||
B|MUFG|20251218|13:14:00|S|14|15.665000||
B|SMLR|20251218|13:14:00|S|57|17.770000||
B|TLRY|20251218|13:14:00|S|90|12.850000||
B|Z|20251218|13:14:00|S|100|69.302500||
B|BMNU|20251218|13:14:01|S|5|6.049700||
B|HOG|20251218|13:14:01|S|3|21.057100||
B|MNDY|20251218|13:14:01|S|15|145.901000||
B|PAAS|20251218|13:14:01|S|100|50.225000||
B|TLRY|20251218|13:14:01|S|1000|12.865000||
B|IBKR|20251218|13:14:02|S|6|62.910000||
B|RXRX|20251218|13:14:02|S|100|4.665000||
B|ETHU|20251218|13:14:03|S|80|51.480000||
B|ZIM|20251218|13:14:03|S|100|19.690000||
B|BMNR|20251218|13:14:04|S|27|30.215000||
B|CAVA|20251218|13:14:04|S|20|56.710000||
B|SMH|20251218|13:14:05|S|64|350.230000||
B|SPY|20251218|13:14:05|S|300|678.637300||
B|Z|20251218|13:14:05|S|100|69.302300||
B|CRCL|20251218|13:14:06|S|55|82.860000||
B|KMX|20251218|13:14:06|S|12|39.670000||
B|NKTX|20251218|13:14:06|S|200|1.765000||
B|BMNR|20251218|13:14:07|S|100|30.185000||
B|HYG|20251218|13:14:07|S|200|80.760000||
B|MRK|20251218|13:14:07|S|1|100.200700||
B|PHGE|20251218|13:14:07|S|20|1.713000||
B|SQQQ|20251218|13:14:08|S|395|70.977300||
B|TSLA|20251218|13:14:08|S|50|488.612300||
B|UNH|20251218|13:14:08|S|2|328.030000||
B|UNH|20251218|13:14:08|S|4|328.030000||
B|BMNR|20251218|13:14:09|S|500|30.174500||
B|DT|20251218|13:14:09|S|100|44.070000||
B|PAGP|20251218|13:14:09|S|100|18.810000||
B|RR|20251218|13:14:09|S|700|3.485000||
B|SMH|20251218|13:14:09|S|32|350.185000||
B|ZM|20251218|13:14:09|S|1|89.065000||
B|ZM|20251218|13:14:09|S|1|89.065000||
B|ZM|20251218|13:14:09|S|1|89.065000||
B|ORBS|20251218|13:14:10|S|100|2.350000||
B|SMH|20251218|13:14:10|S|64|350.220000||
B|NOW|20251218|13:14:11|S|40|152.970000||
B|NOW|20251218|13:14:11|S|120|152.980000||
B|AMD|20251218|13:14:12|S|5|202.842600||
B|BMNU|20251218|13:14:12|S|5|6.045000||
B|CSIQ|20251218|13:14:12|S|100|24.545000||
B|GOOG|20251218|13:14:12|S|5|304.590000||
B|GOOG|20251218|13:14:12|S|5|304.620600||
B|MSOX|20251218|13:14:12|S|564|7.480000||
B|NFLX|20251218|13:14:12|S|1|93.965000||
B|UVXY|20251218|13:14:12|S|100|41.400000||
B|UVXY|20251218|13:14:12|S|300|41.400000||
B|UVXY|20251218|13:14:12|S|629|41.404800||
B|ZM|20251218|13:14:12|S|3|89.065000||
B|OPEN|20251218|13:14:13|S|100|6.545000||
B|SGOV|20251218|13:14:13|S|53|100.560000||
B|TSLA|20251218|13:14:14|S|19|488.610000||
B|SMH|20251218|13:14:15|S|69|350.270000||
B|SPWH|20251218|13:14:15|S|2500|1.410000||
B|URA|20251218|13:14:15|S|100|43.820000||
B|BOIL|20251218|13:14:16|S|200|24.679300||
B|HUT|20251218|13:14:16|S|9|41.820800||
B|MU|20251218|13:14:16|S|300|256.100000||
B|QBTS|20251218|13:14:16|S|150|25.230000||
B|RIVN|20251218|13:14:16|S|800|18.985000||
B|Z|20251218|13:14:16|S|9|69.357600||
B|BMNU|20251218|13:14:18|S|5|6.039700||
B|CGC|20251218|13:14:18|S|500|1.900000||
B|FJET|20251218|13:14:18|S|1|15.360000||
B|DJT|20251218|13:14:19|S|20|14.115000||
B|GANX|20251218|13:14:19|S|100|2.700000||
B|ZM|20251218|13:14:19|S|1|89.070000||
B|CXDO|20251218|13:14:20|S|3|6.911500||
B|IONQ|20251218|13:14:20|S|800|47.228000||
B|IVP|20251218|13:14:20|S|536|0.046700||
B|PLTR|20251218|13:14:20|S|11|187.110000||
B|TOST|20251218|13:14:20|S|50|36.659600||
B|MSC|20251218|13:14:21|S|1|3.010000||
B|SMH|20251218|13:14:21|S|59|350.240000||
B|WBD|20251218|13:14:21|S|30|27.775000||
B|XLI|20251218|13:14:21|S|1|154.715000||
B|GOSS|20251218|13:14:22|S|10|3.415000||
B|HMY|20251218|13:14:22|S|9|20.347300||
B|SAP|20251218|13:14:22|S|15|244.990000||
B|VYM|20251218|13:14:22|S|88|144.119200||
B|BA|20251218|13:14:23|S|1|208.830000||
B|SMH|20251218|13:14:23|S|62|350.240000||
B|UA|20251218|13:14:23|S|100|4.340000||
B|HCA|20251218|13:14:24|S|120|468.370000||
B|HPQ|20251218|13:14:24|S|10|23.535000||
B|MARA|20251218|13:14:24|S|200|9.920000||
B|SUPV|20251218|13:14:24|S|13|12.010000||
B|ZM|20251218|13:14:24|S|1|89.070000||
B|ZTS|20251218|13:14:24|S|100|123.775000||
B|ASTS|20251218|13:14:25|S|50|65.485000||
B|NVDA|20251218|13:14:25|S|800|175.272800||
B|SLV|20251218|13:14:25|S|300|59.315000||
B|TEM|20251218|13:14:25|S|20|64.173200||
B|GQGU|20251218|13:14:26|S|643|24.662500||
B|SMH|20251218|13:14:26|S|31|350.240000||
B|SNDK|20251218|13:14:26|S|129|221.790000||
B|SOC|20251218|13:14:27|S|1700|8.630700||
B|Z|20251218|13:14:27|S|11|69.355300||
B|BB|20251218|13:14:28|S|15|4.347200||
B|FAST|20251218|13:14:28|S|200|42.085000||
B|MSOX|20251218|13:14:28|S|150|7.775500||
B|MSOX|20251218|13:14:28|S|150|7.780000||
B|TLRY|20251218|13:14:28|S|10|12.978300||
B|BIPI|20251218|13:14:29|S|25|16.940800||
B|BMNU|20251218|13:14:29|S|98|6.045000||
B|CRDO|20251218|13:14:29|S|7|139.870000||
B|MU|20251218|13:14:29|S|25|256.040000||
B|OKLO|20251218|13:14:29|S|100|77.150000||
B|ABR|20251218|13:14:30|S|292|8.075000||
B|AG|20251218|13:14:30|S|10|16.515000||
B|CGC|20251218|13:14:30|S|500|1.900000||
B|ARTY|20251218|13:14:31|S|52|46.990000||
B|B|20251218|13:14:31|S|14|44.280000||
B|MU|20251218|13:14:31|S|4|256.050000||
B|SLV|20251218|13:14:31|S|41|59.295000||
B|Z|20251218|13:14:31|S|10|69.336000||
B|Z|20251218|13:14:31|S|100|69.336000||
B|NFLX|20251218|13:14:32|S|10|93.945000||
B|TTMI|20251218|13:14:33|S|100|66.810000||
B|SDY|20251218|13:14:34|S|26|141.300000||
B|TRMD|20251218|13:14:34|S|100|19.720000||
B|ZM|20251218|13:14:34|S|134|89.050000||
B|MU|20251218|13:14:35|S|500|255.920000||
B|POET|20251218|13:14:35|S|2|6.277400||
B|RXRX|20251218|13:14:35|S|1|4.660000||
B|SOXS|20251218|13:14:35|S|2137|3.397300||
B|SOUN|20251218|13:14:36|S|140|11.035000||
B|SOUN|20251218|13:14:36|S|451|11.040000||
B|CRK|20251218|13:14:37|S|100|21.430000||
B|NFLX|20251218|13:14:37|S|1|93.935000||
B|PLTR|20251218|13:14:37|S|10|187.040000||
B|AAPL|20251218|13:14:38|S|2|272.166000||
B|BIRK|20251218|13:14:38|S|50|42.350000||
B|JEPI|20251218|13:14:38|S|1125|57.486000||
B|MRVL|20251218|13:14:38|S|100|84.589900||
B|VT|20251218|13:14:38|S|22|140.815000||
B|AFRM|20251218|13:14:39|S|120|77.620000||
B|RR|20251218|13:14:39|S|100|3.490000||
B|UVIX|20251218|13:14:39|S|5|6.935000||
B|WIX|20251218|13:14:40|S|24|104.660000||
B|ZM|20251218|13:14:40|S|1|89.070000||
B|IGIB|20251218|13:14:41|S|100|54.055000||
B|NVDA|20251218|13:14:41|S|20|175.236200||
B|Z|20251218|13:14:41|S|10|69.356700||
B|META|20251218|13:14:42|S|1|666.080000||
B|MTB|20251218|13:14:42|S|2|204.278000||
B|SBAR|20251218|13:14:42|S|2|26.280000||
B|SONY|20251218|13:14:42|S|1|25.995000||
B|WMT|20251218|13:14:42|S|12|115.432400||
B|XLK|20251218|13:14:42|S|7|142.138100||
B|EOSE|20251218|13:14:43|S|100|12.475000||
B|RKLB|20251218|13:14:43|S|10|58.990000||
B|VIST|20251218|13:14:43|S|9|46.597300||
B|VIST|20251218|13:14:43|S|184|46.600000||
B|ZM|20251218|13:14:43|S|1|89.060000||
B|MTB|20251218|13:14:44|S|3|204.278000||
B|PYPL|20251218|13:14:44|S|200|59.595000||
B|QBTS|20251218|13:14:44|S|100|25.200700||
B|BMNU|20251218|13:14:45|S|800|6.050000||
B|DVN|20251218|13:14:46|S|48|36.076200||
B|GLDM|20251218|13:14:46|S|75|85.889900||
B|Z|20251218|13:14:46|S|14|69.299500||
B|CGC|20251218|13:14:47|S|500|1.910000||
B|MELI|20251218|13:14:47|S|1|1969.980000||
B|MU|20251218|13:14:47|S|5|255.807700||
B|SGLY|20251218|13:14:47|S|8|0.563400||
B|SPY|20251218|13:14:47|S|1|678.389300||
B|EXK|20251218|13:14:48|S|15|9.540000||
B|OKE|20251218|13:14:48|S|17|72.200000||
B|RKLB|20251218|13:14:48|S|100|59.000000||
B|RKLB|20251218|13:14:48|S|400|59.000000||
B|RKLB|20251218|13:14:48|S|500|58.975000||
B|RKLB|20251218|13:14:48|S|843|59.000000||
B|BMNU|20251218|13:14:49|S|1|6.049700||
B|MSTX|20251218|13:14:49|S|100|4.470000||
B|NVDA|20251218|13:14:49|S|1|175.168500||
B|CMG|20251218|13:14:50|S|10|37.897000||
B|PLTR|20251218|13:14:50|S|13|186.960000||
B|SQQQ|20251218|13:14:50|S|100|71.060000||
B|TQQQ|20251218|13:14:51|S|35|52.090000||
B|AMD|20251218|13:14:52|S|50|202.680000||
B|AMZN|20251218|13:14:52|S|50|226.690000||
B|MAS|20251218|13:14:52|S|5|65.051200||
B|ALMU|20251218|13:14:53|S|7|14.675300||
B|CCTG|20251218|13:14:53|E|5000|0.136900||
B|CDE|20251218|13:14:53|S|590|17.395000||
B|CVNA|20251218|13:14:53|S|80|461.800000||
B|GOOGL|20251218|13:14:53|S|10|303.258700||
B|KALV|20251218|13:14:53|S|1|15.430000||
B|MARA|20251218|13:14:53|S|94|9.908500||
B|TRMD|20251218|13:14:53|S|7|19.730000||
B|CGC|20251218|13:14:54|S|5|1.920000||
B|GEV|20251218|13:14:54|S|82|641.931000||
B|TSM|20251218|13:14:54|S|10|286.410500||
B|U|20251218|13:14:54|S|100|45.028800||
B|U|20251218|13:14:54|S|100|45.030000||
B|VUG|20251218|13:14:54|S|13|483.510000||
B|MTB|20251218|13:14:55|S|3|204.309000||
B|SLV|20251218|13:14:55|S|50|59.285000||
B|TLRY|20251218|13:14:55|S|450|12.970000||
B|JAAA|20251218|13:14:56|S|3|50.649700||
B|RZLV|20251218|13:14:56|S|8|2.309800||
B|AAPL|20251218|13:14:57|S|3|272.120000||
B|CF|20251218|13:14:57|S|17|78.472000||
B|HAL|20251218|13:14:57|S|1|27.391000||
B|CRESY|20251218|13:14:58|S|97|11.800000||
B|MSC|20251218|13:14:58|S|1|3.010000||
B|NBHC|20251218|13:14:58|S|400|40.230000||
B|O|20251218|13:14:58|S|29|56.920000||
B|ADBE|20251218|13:14:59|S|5|354.545000||
B|BAK|20251218|13:14:59|S|235|2.740000||
B|PBR|20251218|13:14:59|S|3|11.825000||
B|RGTI|20251218|13:14:59|S|29|22.835000||
B|ZTS|20251218|13:14:59|S|100|123.745000||
B|BOIL|20251218|13:15:00|S|200|24.595000||
B|BOIL|20251218|13:15:00|S|900|24.595000||
B|BUFR|20251218|13:15:00|S|759|34.036200||
B|SPY|20251218|13:15:00|S|20|678.349300||
B|SYM|20251218|13:15:00|S|25|59.290000||
B|NVO|20251218|13:15:01|S|40|47.765000||
B|RIVN|20251218|13:15:01|S|26|18.995000||
B|KLAC|20251218|13:15:02|S|1|1226.670000||
B|REI|20251218|13:15:02|S|100|0.869600||
B|VWO|20251218|13:15:02|S|672|53.758800||
B|WMT|20251218|13:15:02|S|1|115.399000||
B|ZM|20251218|13:15:02|S|5|89.070000||
B|BUFR|20251218|13:15:03|S|519|34.036200||
B|SPOT|20251218|13:15:03|S|40|566.690000||
B|VXUS|20251218|13:15:03|S|25|75.735000||
B|APO|20251218|13:15:05|S|26|147.270000||
B|BMNU|20251218|13:15:05|S|5|6.050000||
B|FJET|20251218|13:15:05|S|1|15.251200||
B|GPRO|20251218|13:15:05|S|2000|1.610000||
B|IBIT|20251218|13:15:05|S|3|49.155000||
B|TLRY|20251218|13:15:05|S|900|12.875000||
B|WDC|20251218|13:15:05|S|100|177.930000||
B|WDC|20251218|13:15:05|S|100|177.950000||
B|WDC|20251218|13:15:05|S|400|177.946000||
B|LXFR|20251218|13:15:06|S|20|13.772000||
B|CRDO|20251218|13:15:07|S|5|139.840000||
B|MARA|20251218|13:15:07|S|10|9.909300||
B|SPY|20251218|13:15:07|S|83|678.510000||
B|MSTR|20251218|13:15:08|S|125|162.480000||
B|TRMD|20251218|13:15:08|S|100|19.730000||
B|TSLA|20251218|13:15:08|S|100|488.375000||
B|BSX|20251218|13:15:09|S|4|95.750000||
B|MU|20251218|13:15:09|S|7|255.830000||
B|MU|20251218|13:15:09|S|400|255.814600||
B|BB|20251218|13:15:10|S|2583|4.360000||
B|BB|20251218|13:15:10|S|5515|4.360000||
B|GLXY|20251218|13:15:10|S|300|22.920000||
B|IBIT|20251218|13:15:10|S|1|49.155000||
B|PSQ|20251218|13:15:10|S|4|30.709300||
B|SOUN|20251218|13:15:10|S|200|11.025000||
B|SOUN|20251218|13:15:10|S|520|11.020000||
B|SOUN|20251218|13:15:10|S|1367|11.020900||
B|TSLA|20251218|13:15:10|S|12|488.380000||
B|CGC|20251218|13:15:11|E|500|1.940000||
B|EL|20251218|13:15:11|S|100|108.650000||
B|NVDA|20251218|13:15:11|S|300|175.297500||
B|SLNH|20251218|13:15:11|S|100|1.320000||
B|TLRY|20251218|13:15:12|S|100|12.890000||
B|PSQ|20251218|13:15:13|S|17|30.709300||
B|REZI|20251218|13:15:13|S|102|34.817000||
B|XLF|20251218|13:15:13|S|28|54.649300||
B|IBIT|20251218|13:15:14|S|400|49.170000||
B|HIMS|20251218|13:15:15|S|98|34.880000||
B|PLTR|20251218|13:15:15|S|100|187.010000||
B|QQQ|20251218|13:15:15|S|120|611.668700||
B|TQQQ|20251218|13:15:15|S|524|52.149400||
B|BROS|20251218|13:15:16|S|6|64.860000||
B|BMY|20251218|13:15:17|S|3|53.509300||
B|NFLX|20251218|13:15:17|S|1|93.925000||
B|SPY|20251218|13:15:17|S|100|678.525000||
B|BB|20251218|13:15:18|S|32|4.370000||
B|BB|20251218|13:15:18|S|3500|4.370000||
B|BMNR|20251218|13:15:18|S|30|30.185000||
B|DJT|20251218|13:15:18|S|500|14.100000||
B|PSQ|20251218|13:15:18|S|429|30.709000||
B|VDC|20251218|13:15:18|S|1|214.600000||
B|NOW|20251218|13:15:19|S|25|153.240000||
B|ACN|20251218|13:15:20|S|100|270.584700||
B|EL|20251218|13:15:20|S|200|108.625000||
B|EWZ|20251218|13:15:20|S|1|31.305000||
B|SOUN|20251218|13:15:20|S|240|11.025000||
B|PDD|20251218|13:15:21|S|18|106.415000||
B|SUPV|20251218|13:15:21|S|105|12.010000||
B|TSLA|20251218|13:15:21|S|100|488.305000||
B|GLOB|20251218|13:15:22|S|13|68.720000||
B|SMCI|20251218|13:15:22|S|240|29.835000||
B|INTC|20251218|13:15:24|S|30|36.469300||
B|MUU|20251218|13:15:24|S|75|81.745700||
B|UNG|20251218|13:15:24|S|378|12.190000||
B|ZION|20251218|13:15:24|S|100|59.620000||
B|PLTZ|20251218|13:15:25|S|30|22.630000||
B|Z|20251218|13:15:25|S|3|69.354200||
B|Z|20251218|13:15:25|S|4|69.354300||
B|BMNU|20251218|13:15:26|S|1000|6.050000||
B|BTBT|20251218|13:15:26|S|1000|2.075000||
B|DIS|20251218|13:15:26|S|3|111.820000||
B|PAGP|20251218|13:15:26|S|200|18.805000||
B|AG|20251218|13:15:27|S|3900|16.515000||
B|MU|20251218|13:15:27|S|20|255.760000||
B|NKE|20251218|13:15:27|S|1|65.960000||
B|BB|20251218|13:15:28|S|25|4.369300||
B|EXK|20251218|13:15:28|S|20|9.550000||
B|AMOD|20251218|13:15:29|S|64|0.763900||
B|SOHU|20251218|13:15:29|S|100|14.920000||
B|SPGI|20251218|13:15:29|S|19|508.845000||
B|ZM|20251218|13:15:29|S|2|89.085000||
B|ZM|20251218|13:15:29|S|3|89.085000||
B|AAPL|20251218|13:15:30|S|1|272.236300||
B|CVNA|20251218|13:15:30|S|8|462.050000||
B|LULU|20251218|13:15:30|S|30|218.350000||
B|ZS|20251218|13:15:30|S|5|230.440400||
B|BAR|20251218|13:15:31|S|1|42.755000||
B|GEV|20251218|13:15:32|S|89|641.930000||
B|TSLA|20251218|13:15:32|S|25|488.142100||
B|TLRY|20251218|13:15:33|S|100|12.730000||
B|TLRY|20251218|13:15:33|S|100|12.740000||
B|TSLY|20251218|13:15:33|S|100|40.590000||
B|MU|20251218|13:15:34|S|100|255.870000||
B|NFLX|20251218|13:15:34|S|56|93.905000||
B|URAA|20251218|13:15:34|S|1|30.435000||
B|AAL|20251218|13:15:35|S|8|15.495000||
B|ARM|20251218|13:15:35|S|14|115.126200||
B|VERA|20251218|13:15:35|S|25|47.770000||
B|NGD|20251218|13:15:36|S|8|8.460000||
B|GGAL|20251218|13:15:37|S|100|53.420000||
B|GGAL|20251218|13:15:37|S|110|53.345000||
B|BANR|20251218|13:15:38|S|2|67.440000||
B|HOOD|20251218|13:15:38|S|49|119.470000||
B|TSLA|20251218|13:15:38|S|25|488.095000||
B|DECK|20251218|13:15:39|S|8|101.510000||
B|WBD|20251218|13:15:39|S|50|27.775000||
B|ZM|20251218|13:15:39|S|1|89.085000||
B|ZM|20251218|13:15:39|S|2|89.085000||
B|AVAV|20251218|13:15:40|S|6|233.960000||
B|DJT|20251218|13:15:40|S|36|14.100000||
B|DJT|20251218|13:15:40|S|350|14.095000||
B|PFE|20251218|13:15:40|S|4|25.020700||
B|HOOD|20251218|13:15:41|S|300|119.510000||
B|MSTX|20251218|13:15:41|S|75|4.477300||
B|TRMD|20251218|13:15:41|S|1|19.759100||
B|AVUV|20251218|13:15:42|S|75|104.110000||
B|GGAL|20251218|13:15:42|S|146|53.420000||
B|MINT|20251218|13:15:42|S|1|100.520000||
B|PLTR|20251218|13:15:42|S|70|186.980000||
B|YCBD|20251218|13:15:42|S|1000|1.950000||
B|SPY|20251218|13:15:43|S|11|678.510000||
B|SPY|20251218|13:15:43|S|31|678.515000||
B|AVUV|20251218|13:15:44|S|20|104.120000||
B|MU|20251218|13:15:44|S|350|256.070000||
B|NOW|20251218|13:15:44|S|6|153.255000||
B|OKLO|20251218|13:15:44|S|70|77.190000||
B|GLD|20251218|13:15:45|S|10|398.941500||
B|ZS|20251218|13:15:45|S|20|230.450000||
B|ALIT|20251218|13:15:46|S|800|2.080000||
B|HIMS|20251218|13:15:46|S|6|34.900000||
B|Z|20251218|13:15:46|S|10|69.352900||
B|BABA|20251218|13:15:47|S|70|148.360000||
B|TSLA|20251218|13:15:47|S|13|488.245000||
B|CGC|20251218|13:15:48|S|1297|1.890100||
B|PFE|20251218|13:15:48|S|1|25.025000||
B|PLUG|20251218|13:15:49|S|15|2.320000||
B|XLE|20251218|13:15:49|S|113|44.200000||
B|ZM|20251218|13:15:49|S|1|89.085000||
B|SYK|20251218|13:15:50|S|2|353.887500||
B|Z|20251218|13:15:50|S|11|69.301100||
B|LTM|20251218|13:15:51|S|162|53.410000||
B|LTM|20251218|13:15:52|S|20|53.400000||
B|LTM|20251218|13:15:52|S|138|53.400000||
B|LTM|20251218|13:15:52|S|500|53.390000||
B|PLTR|20251218|13:15:52|S|40|186.998300||
B|RDNT|20251218|13:15:52|S|100|71.600000||
B|UGRO|20251218|13:15:52|S|797|0.384400||
B|RDNT|20251218|13:15:53|S|100|71.660000||
B|SNDK|20251218|13:15:53|S|1|221.860000||
B|UGRO|20251218|13:15:53|S|800|0.384400||
B|XLE|20251218|13:15:53|S|113|44.200000||
B|U|20251218|13:15:54|S|25|45.080000||
B|ZM|20251218|13:15:54|S|1|89.085000||
B|INSP|20251218|13:15:55|S|103|100.080000||
B|ORCL|20251218|13:15:56|S|100|179.778600||
B|ORCL|20251218|13:15:56|S|300|179.790000||
B|QBTS|20251218|13:15:56|S|100|25.260000||
B|QQQ|20251218|13:15:56|S|20|611.575000||
B|SLI|20251218|13:15:56|S|1652|5.086500||
B|TSLA|20251218|13:15:56|S|100|488.300000||
B|MSTU|20251218|13:15:57|S|50|9.720000||
B|MUFG|20251218|13:15:57|S|303|15.667500||
B|TSLA|20251218|13:15:57|S|100|488.262500||
B|XLE|20251218|13:15:57|S|113|44.200000||
B|DJT|20251218|13:15:58|S|1|14.099300||
B|BULL|20251218|13:16:00|S|300|8.595000||
B|SMCI|20251218|13:16:00|S|44|29.815000||
B|STX|20251218|13:16:00|S|153|294.775000||
B|AVGO|20251218|13:16:01|S|20|329.895000||
B|ETHU|20251218|13:16:01|S|67|51.150000||
B|WSFS|20251218|13:16:01|S|100|57.790000||
B|WSFS|20251218|13:16:01|S|100|57.820000||
B|WSFS|20251218|13:16:01|S|600|57.800000||
B|ICLN|20251218|13:16:02|S|1|16.235500||
B|MP|20251218|13:16:02|S|15|52.080000||
B|MU|20251218|13:16:02|S|100|256.100000||
B|NFLX|20251218|13:16:02|S|75|93.935000||
B|V|20251218|13:16:02|S|4|345.520000||
B|SQQQ|20251218|13:16:03|S|2|70.930500||
B|TLRY|20251218|13:16:03|S|13|12.800000||
B|ASML|20251218|13:16:04|S|2|1044.320000||
B|ZM|20251218|13:16:04|S|1|89.085000||
B|ZM|20251218|13:16:04|S|1|89.085000||
B|MSFT|20251218|13:16:05|S|1|486.910000||
B|NFLX|20251218|13:16:05|S|200|93.955000||
B|SOC|20251218|13:16:05|S|100|8.685000||
B|TSLA|20251218|13:16:05|S|600|488.450000||
B|Z|20251218|13:16:05|S|12|69.349800||
B|ZTS|20251218|13:16:05|S|5|123.776100||
B|DOC|20251218|13:16:06|S|45|16.435000||
B|BB|20251218|13:16:07|S|480|4.375000||
B|BRK/B|20251218|13:16:07|S|1|503.360800||
B|CTAS|20251218|13:16:07|S|1|190.282100||
B|PLTR|20251218|13:16:08|S|100|186.961800||
B|PLTR|20251218|13:16:08|S|344|186.970000||
B|SOXL|20251218|13:16:08|S|11|39.545000||
B|ZM|20251218|13:16:08|S|1|89.085000||
B|FJET|20251218|13:16:09|S|40|15.880000||
B|NFLX|20251218|13:16:09|S|500|93.969400||
B|USMV|20251218|13:16:09|S|33|93.946200||
B|GDDY|20251218|13:16:10|S|10|126.840000||
B|LRCX|20251218|13:16:10|S|7|165.320000||
B|CRWV|20251218|13:16:11|S|10|68.118000||
B|F|20251218|13:16:11|S|1000|13.290000||
B|FTNT|20251218|13:16:11|S|183|79.270000||
B|NBIL|20251218|13:16:11|S|100|8.220000||
B|SLV|20251218|13:16:11|S|100|59.295000||
B|COHR|20251218|13:16:12|S|6|176.310000||
B|PROK|20251218|13:16:13|S|100|2.365000||
B|SOLT|20251218|13:16:13|S|2000|6.420000||
B|ZM|20251218|13:16:14|S|1|89.085000||
B|ZM|20251218|13:16:14|S|100|89.085000||
B|SOFI|20251218|13:16:15|S|200|26.565000||
B|VHT|20251218|13:16:15|S|52|285.858200||
B|HOG|20251218|13:16:16|S|3|21.050000||
B|HOOD|20251218|13:16:16|S|50|119.517700||
B|MSTX|20251218|13:16:16|S|25|4.487300||
B|TQQQ|20251218|13:16:16|S|25|52.167300||
B|AGQ|20251218|13:16:17|S|9|138.830000||
B|LYV|20251218|13:16:17|S|4|138.480000||
B|UVIX|20251218|13:16:17|S|4336|6.927800||
B|BABA|20251218|13:16:18|S|500|148.375000||
B|MU|20251218|13:16:18|S|10|256.190000||
B|PAVS|20251218|13:16:18|E|300|2.396200||
B|EFA|20251218|13:16:19|S|97|95.006700||
B|PANW|20251218|13:16:19|S|200|185.010000||
B|TQQQ|20251218|13:16:19|S|72|52.182700||
B|ZM|20251218|13:16:19|S|3|89.085000||
B|BMY|20251218|13:16:20|S|10|53.525000||
B|RXRX|20251218|13:16:20|S|100|4.665000||
B|FAS|20251218|13:16:21|S|48|166.770000||
B|FAS|20251218|13:16:21|S|200|166.770000||
B|MSTX|20251218|13:16:21|S|24|4.487300||
B|SCHD|20251218|13:16:22|S|50|27.529300||
B|TQQQ|20251218|13:16:22|S|1200|52.157500||
B|AGG|20251218|13:16:23|S|55|100.235000||
B|KRE|20251218|13:16:23|S|900|67.479400||
B|SMCI|20251218|13:16:23|S|56|29.813200||
B|CRWV|20251218|13:16:24|S|3|68.140000||
B|MU|20251218|13:16:24|S|50|255.890000||
B|RIOT|20251218|13:16:24|S|1|13.530700||
B|WEED|20251218|13:16:24|E|50|25.458000||
B|MSTR|20251218|13:16:25|S|5|162.640000||
B|NBIS|20251218|13:16:25|S|120|78.820000||
B|FURY|20251218|13:16:26|S|50|0.598900||
B|NEBX|20251218|13:16:26|E|100|25.706400||
B|SPY|20251218|13:16:26|S|4|678.566900||
B|AMD|20251218|13:16:27|S|100|202.868200||
B|HOOD|20251218|13:16:27|S|25|119.470000||
B|PLTZ|20251218|13:16:27|S|100|22.660000||
B|Z|20251218|13:16:27|S|4|69.335500||
B|Z|20251218|13:16:27|S|5|69.361900||
B|Z|20251218|13:16:27|S|15|69.353700||
B|Z|20251218|13:16:27|S|17|69.335500||
B|Z|20251218|13:16:27|S|100|69.335500||
B|CART|20251218|13:16:29|S|300|44.855000||
B|ZS|20251218|13:16:29|S|3|230.360600||
B|MU|20251218|13:16:30|S|1|255.890000||
B|IBIT|20251218|13:16:31|S|100|49.175000||
B|TSM|20251218|13:16:32|S|7|286.487800||
B|AU|20251218|13:16:33|S|100|85.910000||
B|CTM|20251218|13:16:33|S|29|1.035000||
B|NDAQ|20251218|13:16:33|S|194|95.438900||
B|UITB|20251218|13:16:33|S|527|47.347500||
B|AAPL|20251218|13:16:34|S|9|272.268800||
B|MSOX|20251218|13:16:34|S|400|7.890000||
B|SOXS|20251218|13:16:34|E|8000|3.400000||
B|FGI|20251218|13:16:35|S|1|7.120000||
B|IBIT|20251218|13:16:35|S|500|49.165000||
B|JBL|20251218|13:16:35|S|12|214.730000||
B|SNDK|20251218|13:16:35|S|100|221.860000||
B|BAP|20251218|13:16:36|S|2|281.180000||
B|COF|20251218|13:16:36|S|12|242.520000||
B|TSLA|20251218|13:16:36|S|40|488.400000||
B|TSLA|20251218|13:16:36|S|60|488.382100||
B|INTC|20251218|13:16:37|S|2|36.489300||
B|RBLX|20251218|13:16:38|S|4|85.075000||
B|ROBN|20251218|13:16:38|S|10|63.738800||
B|ZM|20251218|13:16:38|S|1|89.100000||
B|ZM|20251218|13:16:38|S|1|89.100000||
B|ZM|20251218|13:16:38|S|2|89.100000||
B|ZM|20251218|13:16:38|S|18|89.100000||
B|ZM|20251218|13:16:38|S|100|89.100000||
B|ZM|20251218|13:16:38|S|100|89.100000||
B|FJET|20251218|13:16:39|S|100|15.820000||
B|SMCI|20251218|13:16:40|S|62|29.810000||
B|Z|20251218|13:16:40|S|100|69.333200||
B|WIT|20251218|13:16:41|S|3100|2.845000||
B|VG|20251218|13:16:42|S|16|6.130000||
B|VTI|20251218|13:16:42|S|759|334.256700||
B|AMD|20251218|13:16:43|S|1|202.930000||
B|AMD|20251218|13:16:43|S|50|202.928000||
B|HUT|20251218|13:16:43|S|100|41.600000||
B|IYW|20251218|13:16:43|S|1|196.950000||
B|GNRC|20251218|13:16:44|S|100|139.660000||
B|LEU|20251218|13:16:44|S|1|228.490000||
B|MSTR|20251218|13:16:44|S|10|162.635000||
B|SMH|20251218|13:16:44|S|4|350.240000||
B|Z|20251218|13:16:44|S|100|69.303500||
B|ZS|20251218|13:16:44|S|6|230.365600||
B|AGG|20251218|13:16:45|S|119|100.235000||
B|AMD|20251218|13:16:45|S|50|202.923500||
B|GGAL|20251218|13:16:45|S|60|53.490000||
B|KSS|20251218|13:16:45|S|200|23.250000||
B|RKLB|20251218|13:16:45|S|100|59.020000||
B|RKLB|20251218|13:16:45|S|1000|59.020000||
B|SGOV|20251218|13:16:45|S|9|100.560000||
B|LAC|20251218|13:16:46|S|7|4.545000||
B|VIST|20251218|13:16:47|S|200|46.560000||
B|ZION|20251218|13:16:47|S|300|59.630000||
B|STNE|20251218|13:16:48|S|13|14.415000||
B|IIPR|20251218|13:16:49|S|20|57.150000||
B|SLS|20251218|13:16:50|S|1|2.345000||
B|USFR|20251218|13:16:50|S|20|50.390000||
B|RBRK|20251218|13:16:51|S|31|76.550000||
B|Z|20251218|13:16:51|S|10|69.337900||
B|PSLV|20251218|13:16:52|S|500|21.620000||
B|RIOT|20251218|13:16:52|S|2|13.555000||
B|VSAT|20251218|13:16:52|S|242|32.792900||
B|BIL|20251218|13:16:53|S|70|91.270000||
B|BMNU|20251218|13:16:53|S|350|6.039700||
B|IBIT|20251218|13:16:53|S|50|49.175000||
B|ORCL|20251218|13:16:53|S|400|179.900000||
B|ANET|20251218|13:16:54|S|42|125.265000||
B|F|20251218|13:16:54|S|420|13.295000||
B|NVDA|20251218|13:16:54|S|50|175.280700||
B|CART|20251218|13:16:55|S|300|44.740000||
B|CART|20251218|13:16:55|S|1700|44.730000||
B|F|20251218|13:16:55|S|680|13.300000||
B|RDDT|20251218|13:16:55|S|198|238.220000||
B|VT|20251218|13:16:55|S|200|140.838300||
B|FJET|20251218|13:16:56|S|1|16.220800||
B|HRTG|20251218|13:16:56|S|100|30.000000||
B|UNH|20251218|13:16:56|S|15|328.430000||
B|WBD|20251218|13:16:56|S|50|27.775000||
B|ORCL|20251218|13:16:57|S|80|179.950000||
B|QQQ|20251218|13:16:57|S|300|611.790000||
B|C|20251218|13:16:58|S|25|113.185000||
B|ORCL|20251218|13:16:58|S|40|179.970000||
B|ORCL|20251218|13:16:58|S|400|179.960000||
B|AMD|20251218|13:16:59|S|100|202.988000||
B|COSO|20251218|13:16:59|S|39|24.730000||
B|COSO|20251218|13:16:59|S|61|24.750000||
B|MSTR|20251218|13:16:59|S|50|162.700000||
B|TSLA|20251218|13:16:59|S|100|488.430000||
B|SOXL|20251218|13:17:00|S|87|39.565000||
B|SOXL|20251218|13:17:00|S|100|39.570000||
B|APP|20251218|13:17:01|S|3|701.391000||
B|CAT|20251218|13:17:02|S|1|567.890000||
B|CAT|20251218|13:17:02|S|2|567.891000||
B|CPNG|20251218|13:17:02|S|80|22.904500||
B|TSLA|20251218|13:17:02|S|10|488.295000||
B|C|20251218|13:17:03|S|82|113.210000||
B|CMBT|20251218|13:17:03|S|54|9.525000||
B|CMBT|20251218|13:17:03|S|100|9.525000||
B|DVLT|20251218|13:17:03|S|8000|1.150000||
B|FJET|20251218|13:17:03|S|100|16.300000||
B|QQQ|20251218|13:17:03|S|40|611.795000||
B|FJET|20251218|13:17:04|S|100|16.410000||
B|TRMB|20251218|13:17:05|S|80|80.150000||
B|GGAL|20251218|13:17:07|S|182|53.430000||
B|HNRG|20251218|13:17:07|S|30|18.650000||
B|QBTS|20251218|13:17:07|S|5|25.298000||
B|RKLB|20251218|13:17:07|S|300|59.035000||
B|Z|20251218|13:17:07|S|100|69.380000||
B|ZTO|20251218|13:17:07|S|93|21.585000||
B|ZTO|20251218|13:17:07|S|100|21.585000||
B|FJET|20251218|13:17:08|S|100|16.460000||
B|GGAL|20251218|13:17:08|S|304|53.390000||
B|GGAL|20251218|13:17:08|S|500|53.430000||
B|ZTO|20251218|13:17:08|S|100|21.585000||
B|TSLA|20251218|13:17:09|S|17|488.365000||
B|Z|20251218|13:17:09|S|33|69.361700||
B|Z|20251218|13:17:09|S|36|69.361700||
B|MSTR|20251218|13:17:10|S|2|162.550000||
B|ZM|20251218|13:17:10|S|1|89.110000||
B|GPIQ|20251218|13:17:11|S|325|52.514500||
B|JNJ|20251218|13:17:11|S|2|208.280000||
B|META|20251218|13:17:12|S|30|666.180000||
B|QUBT|20251218|13:17:12|S|73|10.445000||
B|SOLT|20251218|13:17:12|S|6|6.410000||
B|ASST|20251218|13:17:13|S|100|0.878200||
B|BOTZ|20251218|13:17:13|S|3|35.515900||
B|FCX|20251218|13:17:13|S|1|47.711000||
B|TSLA|20251218|13:17:13|S|210|488.120000||
B|BRK/B|20251218|13:17:14|S|1|503.240000||
B|FJET|20251218|13:17:14|S|10|16.590000||
B|MSTY|20251218|13:17:15|S|4|31.539500||
B|SOC|20251218|13:17:15|S|1|8.665000||
B|COMP|20251218|13:17:16|S|70|10.997300||
B|DOCU|20251218|13:17:16|S|5|68.850000||
B|INTC|20251218|13:17:17|S|90|36.499300||
B|IVV|20251218|13:17:17|S|92|679.589200||
B|LITE|20251218|13:17:17|S|100|336.040000||
B|SPY|20251218|13:17:17|S|55|678.590000||
B|UNH|20251218|13:17:17|S|70|328.340000||
B|VIST|20251218|13:17:17|S|376|46.496000||
B|FMDE|20251218|13:17:18|S|38|36.440000||
B|SQQQ|20251218|13:17:18|S|500|70.942700||
B|FJET|20251218|13:17:19|S|100|16.290000||
B|FJET|20251218|13:17:19|S|100|16.290000||
B|NVDA|20251218|13:17:19|S|500|175.275000||
B|SNDK|20251218|13:17:19|S|100|222.150000||
B|ATHA|20251218|13:17:20|S|5|7.040000||
B|TSLA|20251218|13:17:20|S|25|488.290000||
B|ABBV|20251218|13:17:21|S|2|224.640000||
B|SID|20251218|13:17:21|S|288|1.765000||
B|SPY|20251218|13:17:21|S|3|678.539200||
B|SPY|20251218|13:17:21|S|4|678.537200||
B|GGAL|20251218|13:17:22|S|200|53.390000||
B|TSLA|20251218|13:17:22|S|50|488.300000||
B|UVIX|20251218|13:17:22|S|100|6.925000||
B|ZM|20251218|13:17:22|S|2|89.085000||
B|GGAL|20251218|13:17:23|S|50|53.400000||
B|GGAL|20251218|13:17:23|S|100|53.390000||
B|GGAL|20251218|13:17:23|S|200|53.390000||
B|GOOGL|20251218|13:17:23|S|57|303.400000||
B|SPY|20251218|13:17:23|S|4|678.599200||
B|SPY|20251218|13:17:23|S|4|678.600000||
B|SPY|20251218|13:17:23|S|8|678.595000||
B|AMD|20251218|13:17:24|S|50|203.048500||
B|PACB|20251218|13:17:24|S|25|1.930000||
B|SPY|20251218|13:17:24|S|1|678.597900||
B|VRT|20251218|13:17:24|S|5|154.940000||
B|INTC|20251218|13:17:25|S|100|36.499300||
B|PLTR|20251218|13:17:25|S|339|186.960000||
B|UNH|20251218|13:17:25|S|1|328.290000||
B|ETH|20251218|13:17:26|S|10|26.915000||
B|RIVN|20251218|13:17:26|S|100|19.055000||
B|GGAL|20251218|13:17:27|S|130|53.390000||
B|IBIT|20251218|13:17:27|S|1|49.115000||
B|IBIT|20251218|13:17:27|S|2|49.115000||
B|BAIG|20251218|13:17:28|S|8|10.430000||
B|DOW|20251218|13:17:28|S|356|23.000000||
B|SPY|20251218|13:17:28|S|4|678.587200||
B|VIST|20251218|13:17:28|S|43|46.466500||
B|KMX|20251218|13:17:29|S|10|39.900000||
B|SEDG|20251218|13:17:29|S|22|29.251000||
B|SQQQ|20251218|13:17:29|S|91|70.930000||
B|ZM|20251218|13:17:29|S|1|89.085000||
B|ZM|20251218|13:17:29|S|16|89.085000||
B|ZM|20251218|13:17:29|S|19|89.085000||
B|ZM|20251218|13:17:29|S|19|89.085000||
B|SNDK|20251218|13:17:30|S|10|222.224000||
B|UVXY|20251218|13:17:30|S|10|41.370000||
B|BMY|20251218|13:17:31|S|25|53.515000||
B|HSAI|20251218|13:17:31|S|90|22.230000||
B|WOK|20251218|13:17:31|E|3300|0.051900||
B|IOVA|20251218|13:17:32|S|100|2.530000||
B|TSLA|20251218|13:17:32|S|50|488.155000||
B|ALAB|20251218|13:17:33|S|2|148.230000||
B|GLOB|20251218|13:17:33|S|29|68.560000||
B|Z|20251218|13:17:33|S|100|69.330000||
B|CRESY|20251218|13:17:34|S|1|11.765000||
B|NBHC|20251218|13:17:34|S|100|40.220000||
B|SOXL|20251218|13:17:34|S|50|39.545000||
B|TQQQ|20251218|13:17:34|S|4400|52.149200||
B|VT|20251218|13:17:34|S|50|140.815000||
B|GOOGL|20251218|13:17:35|S|42|303.375000||
B|SOXL|20251218|13:17:35|S|100|39.545000||
B|SOXL|20251218|13:17:35|S|105|39.545000||
B|PEN|20251218|13:17:37|S|50|309.990000||
B|LW|20251218|13:17:38|S|100|60.030000||
B|LW|20251218|13:17:38|S|1000|60.040000||
B|META|20251218|13:17:38|S|4|666.295000||
B|PLTR|20251218|13:17:38|S|100|186.991200||
B|ZM|20251218|13:17:38|S|15|89.085000||
B|BMNR|20251218|13:17:39|S|500|30.116200||
B|NVDA|20251218|13:17:39|S|81|175.250000||
B|FCX|20251218|13:17:40|S|31|47.712000||
B|FCX|20251218|13:17:40|S|31|47.712800||
B|IMNM|20251218|13:17:40|S|60|19.885000||
B|NFLX|20251218|13:17:40|S|30|93.955000||
B|DVLT|20251218|13:17:41|E|1500|1.146200||
B|GGAL|20251218|13:17:41|S|46|53.330000||
B|GGAL|20251218|13:17:41|S|100|53.260000||
B|MELI|20251218|13:17:41|S|2|1973.515000||
B|TSLA|20251218|13:17:41|S|30|488.100000||
B|TSLQ|20251218|13:17:41|S|200|17.309300||
B|CENX|20251218|13:17:42|S|100|33.640000||
B|TSLA|20251218|13:17:42|S|50|488.100000||
B|IWD|20251218|13:17:43|S|1|209.495000||
B|MELI|20251218|13:17:43|S|2|1973.500000||
B|SOXS|20251218|13:17:43|S|37|3.397600||
B|VXUS|20251218|13:17:43|S|18|75.725000||
B|CRCL|20251218|13:17:44|S|44|82.690000||
B|MELI|20251218|13:17:44|S|2|1973.500000||
B|SPOT|20251218|13:17:44|S|13|566.920000||
B|ZTS|20251218|13:17:44|S|100|123.720000||
B|MELI|20251218|13:17:45|S|2|1973.500000||
B|MRK|20251218|13:17:45|S|136|100.156700||
B|ZM|20251218|13:17:45|S|1|89.085000||
B|ZTS|20251218|13:17:45|S|5|123.782500||
B|CRDL|20251218|13:17:46|S|1|1.004500||
B|MELI|20251218|13:17:47|S|2|1973.500000||
B|MELI|20251218|13:17:47|S|2|1973.500000||
B|ASST|20251218|13:17:48|S|1|0.879300||
B|ETHA|20251218|13:17:48|S|100|21.555000||
B|IBIT|20251218|13:17:48|S|100|49.105000||
B|GOOG|20251218|13:17:49|S|30|304.640000||
B|MU|20251218|13:17:49|S|5|256.160000||
B|FXI|20251218|13:17:50|S|65|38.394500||
B|GOOGL|20251218|13:17:50|S|1|303.335000||
B|NBIS|20251218|13:17:50|S|50|78.920000||
B|TSLA|20251218|13:17:50|S|1|487.880000||
B|FJET|20251218|13:17:51|S|3|16.340000||
B|SQQQ|20251218|13:17:51|S|409|70.997300||
B|ZM|20251218|13:17:51|S|2|89.085000||
B|RTO|20251218|13:17:52|S|100|29.980000||
B|TSM|20251218|13:17:52|S|80|286.500000||
B|CGC|20251218|13:17:53|S|830|1.970000||
B|MVST|20251218|13:17:53|S|10|2.965000||
B|STRL|20251218|13:17:53|S|10|304.380000||
B|TSLA|20251218|13:17:53|S|48|487.950000||
B|TSM|20251218|13:17:53|S|233|286.540000||
B|TSM|20251218|13:17:54|S|40|286.560000||
B|URNM|20251218|13:17:54|S|5|52.860000||
B|ZM|20251218|13:17:54|S|43|89.060000||
B|SPY|20251218|13:17:55|S|5|678.425000||
B|IBM|20251218|13:17:56|S|2|301.720000||
B|LAB|20251218|13:17:56|S|100|1.610000||
B|MMM|20251218|13:17:56|S|7|162.170000||
B|NBIS|20251218|13:17:56|S|2|78.920000||
B|PLD|20251218|13:17:56|S|9|128.250000||
B|TSLA|20251218|13:17:56|S|12|487.961800||
B|APLD|20251218|13:17:57|S|100|24.574600||
B|SQQQ|20251218|13:17:57|S|2|70.977300||
B|MARA|20251218|13:17:58|S|1|9.915000||
B|MU|20251218|13:17:58|S|1|256.250000||
B|MU|20251218|13:17:58|S|75|256.270000||
B|PLTR|20251218|13:17:58|S|50|187.040000||
B|SPGI|20251218|13:17:58|S|15|508.882600||
B|SPGI|20251218|13:17:58|S|40|508.860000||
B|WLY|20251218|13:17:58|S|3|31.207000||
B|XLF|20251218|13:17:58|S|300|54.645000||
B|ZS|20251218|13:17:58|S|3|230.401300||
B|MARA|20251218|13:17:59|S|150|9.915000||
B|MU|20251218|13:17:59|S|10|256.344500||
B|UNH|20251218|13:17:59|S|1|328.020000||
B|GOOG|20251218|13:18:00|S|30|304.655000||
B|SCHX|20251218|13:18:01|S|1|26.705100||
B|SNDK|20251218|13:18:01|S|76|222.310000||
B|TSLA|20251218|13:18:01|S|25|488.020000||
B|ZION|20251218|13:18:01|S|200|59.640000||
B|AVGX|20251218|13:18:02|S|5|43.360000||
B|CGC|20251218|13:18:02|S|350|1.960000||
B|LMT|20251218|13:18:02|S|40|470.380000||
B|FYLD|20251218|13:18:03|S|1|32.110000||
B|MU|20251218|13:18:03|S|2|256.400000||
B|WPC|20251218|13:18:03|S|2|64.910000||
B|HOOD|20251218|13:18:04|S|200|119.650000||
B|MSOX|20251218|13:18:04|S|100|8.089100||
B|PLTZ|20251218|13:18:04|S|10|22.620100||
B|RGTI|20251218|13:18:04|S|100|22.880000||
B|BCS|20251218|13:18:05|S|1|24.825000||
B|FJET|20251218|13:18:05|S|100|16.390000||
B|TMO|20251218|13:18:05|S|100|560.500000||
B|BYND|20251218|13:18:06|S|25|1.060000||
B|ZK|20251218|13:18:06|S|300|26.575000||
B|BKKT|20251218|13:18:07|S|2|10.656300||
B|PAC|20251218|13:18:07|S|1|264.120000||
B|PM|20251218|13:18:07|S|14|156.918000||
B|RXRX|20251218|13:18:07|S|100|4.665000||
B|VXX|20251218|13:18:07|S|10|29.115000||
B|AMZN|20251218|13:18:09|S|1|226.900700||
B|ASNS|20251218|13:18:09|S|200|0.583600||
B|URA|20251218|13:18:09|S|22|43.818700||
B|WBD|20251218|13:18:09|S|50|27.785000||
B|Z|20251218|13:18:09|S|1|69.358900||
B|Z|20251218|13:18:09|S|13|69.358900||
B|TSLA|20251218|13:18:10|S|25|488.080000||
B|GLOB|20251218|13:18:11|S|1|68.650000||
B|GOOG|20251218|13:18:11|S|2|304.720000||
B|TLRY|20251218|13:18:11|S|110|12.885000||
B|Z|20251218|13:18:11|S|22|69.356100||
B|AZN|20251218|13:18:12|S|30|90.870000||
B|NNE|20251218|13:18:12|S|200|30.840000||
B|TSM|20251218|13:18:12|S|2|286.600000||
B|RDW|20251218|13:18:13|S|70|7.165000||
B|UNH|20251218|13:18:13|S|6|328.025000||
B|UVIX|20251218|13:18:13|S|100|6.925000||
B|MP|20251218|13:18:14|S|15|52.140000||
B|XLF|20251218|13:18:14|S|133|54.650000||
B|Z|20251218|13:18:14|S|21|69.353600||
B|HOOD|20251218|13:18:16|S|50|119.610000||
B|HOOD|20251218|13:18:16|S|50|119.610000||
B|MU|20251218|13:18:17|S|1|256.480000||
B|MU|20251218|13:18:17|S|20|256.500000||
B|MU|20251218|13:18:17|S|37|256.497800||
B|UNH|20251218|13:18:17|S|1|328.060000||
B|MU|20251218|13:18:18|S|9|256.490000||
B|UNG|20251218|13:18:18|S|262|12.170000||
B|WSFS|20251218|13:18:18|S|100|57.780000||
B|EXE|20251218|13:18:19|S|50|109.107400||
B|IRBT|20251218|13:18:19|S|200|0.708900||
B|LRCX|20251218|13:18:19|S|1|165.374300||
B|LULU|20251218|13:18:19|S|17|218.330000||
B|TSLA|20251218|13:18:19|S|50|488.120000||
B|AAPL|20251218|13:18:20|S|3|272.320000||
B|COMP|20251218|13:18:20|S|50|10.997300||
B|DASH|20251218|13:18:20|S|2|232.750000||
B|MU|20251218|13:18:20|S|10|256.490000||
B|SOUN|20251218|13:18:20|S|100|11.050000||
B|TSLA|20251218|13:18:20|S|40|488.120000||
B|VO|20251218|13:18:20|S|53|292.488000||
B|ETHA|20251218|13:18:21|S|3|21.540000||
B|SGOV|20251218|13:18:21|S|200|100.569500||
B|FJET|20251218|13:18:22|S|100|16.040000||
B|ILAG|20251218|13:18:22|S|200|0.388700||
B|GGAL|20251218|13:18:23|S|190|53.360000||
B|BIDU|20251218|13:18:24|S|22|121.300000||
B|ILAG|20251218|13:18:24|S|200|0.398400||
B|QBTS|20251218|13:18:24|S|25|25.290000||
B|FJET|20251218|13:18:25|S|100|16.010000||
B|INTC|20251218|13:18:25|S|20|36.519300||
B|XLE|20251218|13:18:26|S|3400|44.210000||
B|CRWV|20251218|13:18:27|S|10|68.310800||
B|PBR/A|20251218|13:18:27|S|22|11.287500||
B|SERV|20251218|13:18:27|S|100|10.220000||
B|MDBH|20251218|13:18:28|S|1|3.200000||
B|SNDK|20251218|13:18:28|S|5|222.320000||
B|TLRY|20251218|13:18:28|S|1500|12.890000||
B|ZM|20251218|13:18:28|S|2|89.060000||
B|HII|20251218|13:18:29|S|5|322.540000||
B|LLY|20251218|13:18:29|S|4|1069.425000||
B|MO|20251218|13:18:29|S|99|58.606200||
B|MSTR|20251218|13:18:29|S|10|162.230000||
B|VCIT|20251218|13:18:29|S|181|83.680000||
B|VERA|20251218|13:18:29|S|200|47.770000||
B|XLE|20251218|13:18:29|S|837|44.225000||
B|PAYX|20251218|13:18:30|S|350|113.710000||
B|MSFT|20251218|13:18:31|S|1|486.740000||
B|SUGP|20251218|13:18:31|S|82|5.840000||
B|MSOX|20251218|13:18:32|S|1000|8.237100||
B|TTD|20251218|13:18:32|S|100|37.240000||
B|UVXY|20251218|13:18:32|S|100|41.370000||
B|UVXY|20251218|13:18:32|S|400|41.370000||
B|BMY|20251218|13:18:33|S|15|53.497100||
B|JAAA|20251218|13:18:33|S|145|50.650000||
B|TSLA|20251218|13:18:33|S|10|488.120000||
B|GFS|20251218|13:18:34|S|50|36.555000||
B|ASTS|20251218|13:18:35|S|14|65.848300||
B|IREN|20251218|13:18:35|S|280|36.400000||
B|IIPR|20251218|13:18:36|S|20|57.120000||
B|MSOX|20251218|13:18:36|S|5|8.330000||
B|SCHD|20251218|13:18:36|S|1|27.540000||
B|CRVS|20251218|13:18:37|S|9|7.610000||
B|MARA|20251218|13:18:37|S|10|9.919300||
B|MU|20251218|13:18:37|S|38|256.430000||
B|MU|20251218|13:18:37|S|200|256.400000||
B|MARA|20251218|13:18:38|S|3|9.919300||
B|NFLX|20251218|13:18:38|S|5|93.965000||
B|QBTS|20251218|13:18:38|S|5|25.294700||
B|SNDK|20251218|13:18:38|S|20|222.320000||
B|ZM|20251218|13:18:38|S|1|89.060000||
B|ZM|20251218|13:18:38|S|2|89.060000||
B|SLV|20251218|13:18:39|S|100|59.185000||
B|NFLX|20251218|13:18:40|S|16|93.975000||
B|NFLX|20251218|13:18:41|S|4|93.975000||
B|NFLX|20251218|13:18:41|S|13|93.975000||
B|CSX|20251218|13:18:42|S|25|36.557400||
B|ASTS|20251218|13:18:43|S|50|65.818200||
B|HIMS|20251218|13:18:43|S|85|34.900000||
B|PTLO|20251218|13:18:43|S|479|4.680000||
B|SOUN|20251218|13:18:43|S|10|11.045000||
B|SQQQ|20251218|13:18:43|S|100|70.940000||
B|TSLA|20251218|13:18:43|S|50|487.910000||
B|ASTS|20251218|13:18:44|S|50|65.817900||
B|HOOD|20251218|13:18:44|S|80|119.610000||
B|META|20251218|13:18:44|S|50|666.400000||
B|MSFT|20251218|13:18:44|S|1|486.745000||
B|QUBT|20251218|13:18:44|S|399|10.457200||
B|SCHD|20251218|13:18:44|S|3|27.530000||
B|DT|20251218|13:18:45|S|100|44.175000||
B|MU|20251218|13:18:45|S|91|256.650000||
B|PLTR|20251218|13:18:45|S|10|187.140000||
B|DASH|20251218|13:18:46|S|80|232.880000||
B|DASH|20251218|13:18:46|S|100|232.880000||
B|KBH|20251218|13:18:46|S|50|62.530000||
B|KBH|20251218|13:18:46|S|650|62.520000||
B|MRVL|20251218|13:18:46|S|40|84.710000||
B|PAGP|20251218|13:18:46|S|100|18.795000||
B|MU|20251218|13:18:47|S|7|256.710000||
B|MU|20251218|13:18:47|S|50|256.740000||
B|PLTR|20251218|13:18:47|S|100|187.110000||
B|MO|20251218|13:18:48|S|9|58.610000||
B|MU|20251218|13:18:48|S|38|256.790000||
B|XLE|20251218|13:18:48|S|21|44.220000||
B|ZM|20251218|13:18:48|S|1|89.060000||
B|META|20251218|13:18:49|S|7|666.515000||
B|NVDA|20251218|13:18:49|S|10|175.245500||
B|OKLO|20251218|13:18:49|S|40|77.355000||
B|FSLR|20251218|13:18:50|S|50|265.480000||
B|TLRY|20251218|13:18:50|S|1900|12.790000||
B|CRDO|20251218|13:18:51|S|100|139.900000||
B|KO|20251218|13:18:51|S|1|70.365000||
B|TSLA|20251218|13:18:51|S|100|487.990000||
B|BMNR|20251218|13:18:52|S|20|30.109100||
B|SLV|20251218|13:18:53|S|41|59.229700||
B|FJET|20251218|13:18:54|S|100|15.730000||
B|KRE|20251218|13:18:54|S|12|67.490000||
B|KRE|20251218|13:18:54|S|100|67.485000||
B|VZ|20251218|13:18:54|S|2|40.604500||
B|AMZN|20251218|13:18:55|S|4|226.890000||
B|Z|20251218|13:18:55|S|18|69.358900||
B|BMNR|20251218|13:18:56|S|80|30.105000||
B|BMNR|20251218|13:18:56|S|600|30.105000||
B|SCHD|20251218|13:18:57|S|3255|27.540000||
B|SQQQ|20251218|13:18:58|S|900|70.910000||
B|WDC|20251218|13:18:58|S|100|177.888000||
B|UNH|20251218|13:18:59|S|2|328.060000||
B|META|20251218|13:19:00|S|15|666.484200||
B|USHY|20251218|13:19:00|S|92|37.480000||
B|ABVE|20251218|13:19:01|S|600|1.625000||
B|ATHA|20251218|13:19:02|S|200|6.990000||
B|BBAR|20251218|13:19:02|S|300|18.430000||
B|GLOB|20251218|13:19:03|S|1|68.670000||
B|MSOS|20251218|13:19:03|S|100|6.029300||
B|MSOX|20251218|13:19:03|S|100|8.400000||
B|PLTR|20251218|13:19:03|S|13|187.110000||
B|SPY|20251218|13:19:03|S|200|678.615000||
B|TSDD|20251218|13:19:03|S|5400|7.190000||
B|TTXU|20251218|13:19:04|S|3|20.976200||
B|BRK/B|20251218|13:19:05|S|29|503.253900||
B|DFDV|20251218|13:19:05|S|300|4.920000||
B|DFDV|20251218|13:19:05|S|500|4.920000||
B|IREN|20251218|13:19:05|S|100|36.440000||
B|ORCL|20251218|13:19:05|S|100|180.140000||
B|RGTI|20251218|13:19:05|S|100|22.855000||
B|BRK/B|20251218|13:19:06|S|4|503.273900||
B|BRK/B|20251218|13:19:06|S|15|503.270000||
B|BRK/B|20251218|13:19:06|S|15|503.273900||
B|SBIT|20251218|13:19:06|S|80|45.080000||
B|Z|20251218|13:19:06|S|7|69.335700||
B|HIMS|20251218|13:19:07|S|2|34.890000||
B|TGEN|20251218|13:19:07|S|500|4.807200||
B|ZION|20251218|13:19:07|S|400|59.645000||
B|AVGO|20251218|13:19:08|S|10|329.477800||
B|BMNR|20251218|13:19:08|S|100|30.070000||
B|COST|20251218|13:19:08|S|6|858.761000||
B|CRDO|20251218|13:19:08|S|10|139.800000||
B|ETHA|20251218|13:19:08|S|20|21.510000||
B|EVTV|20251218|13:19:08|E|300|0.511300||
B|KMX|20251218|13:19:08|S|520|39.720000||
B|MA|20251218|13:19:08|S|6|564.860000||
B|NFLX|20251218|13:19:08|S|13|94.005000||
B|RDDT|20251218|13:19:08|S|100|238.530000||
B|VIVK|20251218|13:19:08|E|1100|0.068000||
B|AVAV|20251218|13:19:09|S|39|233.798300||
B|AVAV|20251218|13:19:09|S|100|233.790000||
B|BMNU|20251218|13:19:09|S|96|6.000000||
B|SOXL|20251218|13:19:09|E|1000|39.503500||
B|TSLA|20251218|13:19:09|S|10|487.330000||
B|ORCL|20251218|13:19:10|S|75|180.100000||
B|AMZN|20251218|13:19:11|S|2|226.880000||
B|GEV|20251218|13:19:11|S|40|641.630000||
B|COIN|20251218|13:19:12|S|2|246.240000||
B|QBTS|20251218|13:19:12|S|25|25.250900||
B|SOXL|20251218|13:19:12|S|1|39.520000||
B|TSLA|20251218|13:19:12|S|20|487.375000||
B|NFLX|20251218|13:19:13|S|5|93.995000||
B|TSLA|20251218|13:19:13|S|61|487.320000||
B|DJT|20251218|13:19:14|S|1|14.210000||
B|GOOG|20251218|13:19:14|S|20|304.690000||
B|TSLA|20251218|13:19:14|S|2|487.410000||
B|Z|20251218|13:19:14|S|22|69.317800||
B|COIN|20251218|13:19:15|S|25|246.253300||
B|COIN|20251218|13:19:15|S|25|246.260000||
B|IBIT|20251218|13:19:15|S|2|49.035000||
B|NBIX|20251218|13:19:15|S|71|143.320000||
B|INTC|20251218|13:19:16|S|10|36.519300||
B|SOFI|20251218|13:19:16|S|80|26.545000||
B|Z|20251218|13:19:16|S|20|69.318200||
B|MS|20251218|13:19:17|S|1|174.040000||
B|NFLX|20251218|13:19:17|S|200|94.015000||
B|RGTI|20251218|13:19:17|S|200|22.845000||
B|TRMD|20251218|13:19:17|S|14|19.750000||
B|ZM|20251218|13:19:17|S|1|89.060000||
B|ZM|20251218|13:19:17|S|1|89.060000||
B|ZM|20251218|13:19:17|S|1|89.060000||
B|ZM|20251218|13:19:17|S|2|89.060000||
B|ABBV|20251218|13:19:18|S|171|224.640000||
B|MRK|20251218|13:19:18|S|10|100.150000||
B|ROBN|20251218|13:19:18|S|2|63.703300||
B|SOUN|20251218|13:19:18|S|40|11.045000||
B|TSLA|20251218|13:19:18|S|91|487.290000||
B|TSLA|20251218|13:19:18|S|95|487.310000||
B|AEHR|20251218|13:19:19|S|40|22.100000||
B|SNDK|20251218|13:19:20|S|9|222.270000||
B|VYM|20251218|13:19:20|S|1|144.047300||
B|SATS|20251218|13:19:21|S|54|103.290000||
B|PAGP|20251218|13:19:22|S|100|18.795000||
B|WK|20251218|13:19:22|S|100|88.320000||
B|STNE|20251218|13:19:23|S|1|14.415000||
B|FN|20251218|13:19:24|S|20|451.630000||
B|LAC|20251218|13:19:24|S|10|4.540000||
B|LYB|20251218|13:19:24|S|100|43.045000||
B|ONDS|20251218|13:19:24|E|20|8.065600||
B|SLV|20251218|13:19:24|S|1|59.069300||
B|FRO|20251218|13:19:25|S|15|21.990000||
B|FXI|20251218|13:19:25|S|4|38.390000||
B|PAGP|20251218|13:19:25|S|100|18.795000||
B|RGTI|20251218|13:19:25|S|300|22.845000||
B|TSLA|20251218|13:19:26|S|120|487.350000||
B|TSLA|20251218|13:19:26|S|200|487.350000||
B|CPB|20251218|13:19:27|S|600|28.655000||
B|CRESY|20251218|13:19:27|S|74|11.785000||
B|CRESY|20251218|13:19:27|S|88|11.786200||
B|DJT|20251218|13:19:27|S|100|14.329300||
B|TSLA|20251218|13:19:27|S|80|487.390000||
B|ZM|20251218|13:19:27|S|1|89.060000||
B|ZM|20251218|13:19:27|S|1|89.060000||
B|GOOG|20251218|13:19:28|S|70|304.640000||
B|SMCI|20251218|13:19:29|S|50|29.826800||
B|ZION|20251218|13:19:29|S|100|59.680000||
B|AVGO|20251218|13:19:30|S|6|329.408300||
B|DJT|20251218|13:19:30|S|2000|14.350000||
B|DJT|20251218|13:19:30|S|4200|14.350000||
B|GOOGL|20251218|13:19:30|S|58|303.330000||
B|MU|20251218|13:19:30|S|705|256.590000||
B|RBRK|20251218|13:19:30|S|30|76.520000||
B|ADBE|20251218|13:19:31|S|10|354.450000||
B|GBIL|20251218|13:19:31|S|30|100.146200||
B|NRC|20251218|13:19:31|S|100|19.240000||
B|PSQ|20251218|13:19:31|S|13|30.719300||
B|VIST|20251218|13:19:31|S|3|46.410000||
B|AVGO|20251218|13:19:32|S|22|329.335000||
B|MARA|20251218|13:19:32|S|3498|9.900000||
B|MU|20251218|13:19:32|S|747|256.590000||
B|SQLV|20251218|13:19:32|S|1|44.190000||
B|TGT|20251218|13:19:32|S|1|101.080000||
B|ZM|20251218|13:19:32|S|1|89.060000||
B|ALAB|20251218|13:19:33|S|5|148.400000||
B|MSOS|20251218|13:19:33|S|100|6.010000||
B|NOTE|20251218|13:19:33|S|6500|1.710000||
B|ORCL|20251218|13:19:33|S|40|180.021200||
B|NOW|20251218|13:19:34|S|40|153.640000||
B|SNT|20251218|13:19:34|S|200|3.480000||
B|TSLQ|20251218|13:19:34|S|500|17.375000||
B|ESLT|20251218|13:19:35|S|20|540.000000||
B|TLRY|20251218|13:19:35|S|125|12.590000||
B|ETHA|20251218|13:19:36|S|50|21.499300||
B|OSCR|20251218|13:19:36|S|25|15.090700||
B|DJT|20251218|13:19:37|S|50|14.349200||
B|MU|20251218|13:19:37|S|11|256.630000||
B|SGOV|20251218|13:19:37|S|3|100.570000||
B|BITX|20251218|13:19:38|S|100|27.246200||
B|SQQQ|20251218|13:19:38|S|300|71.030000||
B|XLE|20251218|13:19:38|S|4|44.220000||
B|EXK|20251218|13:19:39|S|20|9.480000||
B|MSOS|20251218|13:19:39|S|2000|6.030000||
B|ADIL|20251218|13:19:40|S|55|0.268000||
B|COSO|20251218|13:19:40|S|100|24.710000||
B|COSO|20251218|13:19:40|S|100|24.720000||
B|Z|20251218|13:19:40|S|100|69.338200||
B|PLTR|20251218|13:19:41|S|11|186.970000||
B|PLTR|20251218|13:19:41|S|300|186.940000||
B|SLV|20251218|13:19:41|S|100|59.075000||
B|CRWV|20251218|13:19:42|S|300|68.187900||
B|HUMN|20251218|13:19:42|S|72|28.765000||
B|ZM|20251218|13:19:42|S|1|89.060000||
B|AVGO|20251218|13:19:44|S|8|329.360000||
B|EOSE|20251218|13:19:44|S|100|12.495000||
B|GFS|20251218|13:19:44|S|58|36.520000||
B|MSFT|20251218|13:19:45|S|10|486.555000||
B|MSOS|20251218|13:19:45|S|100|6.020000||
B|MSC|20251218|13:19:46|S|1|3.010000||
B|SGOV|20251218|13:19:46|S|29|100.570000||
B|VIST|20251218|13:19:47|S|2|46.430000||
B|ZM|20251218|13:19:47|S|1|89.060000||
B|ZM|20251218|13:19:47|S|1|89.060000||
B|TMF|20251218|13:19:48|S|1|38.689300||
B|ZS|20251218|13:19:48|S|4|230.449700||
B|GRAB|20251218|13:19:49|S|20|4.930000||
B|BE|20251218|13:19:50|S|5|81.220000||
B|DJT|20251218|13:19:50|S|99|14.369200||
B|PLTR|20251218|13:19:50|S|40|187.002000||
B|VITL|20251218|13:19:50|S|12|32.466800||
B|QQQ|20251218|13:19:51|S|10|611.650000||
B|SPY|20251218|13:19:51|S|25|678.512100||
B|TSLA|20251218|13:19:51|S|25|487.772200||
B|AGQ|20251218|13:19:52|S|14|137.762600||
B|MSOX|20251218|13:19:52|S|100|8.160000||
B|VIST|20251218|13:19:52|S|5|46.430000||
B|VIST|20251218|13:19:52|S|7|46.430000||
B|APP|20251218|13:19:53|S|2|700.505000||
B|LIVE|20251218|13:19:53|S|9|15.810000||
B|RKLB|20251218|13:19:53|S|6|59.080000||
B|SMCI|20251218|13:19:53|S|150|29.855000||
B|TLRY|20251218|13:19:53|S|1200|12.780000||
B|AAL|20251218|13:19:54|S|83|15.515000||
B|CVX|20251218|13:19:54|S|1|147.550000||
B|IVV|20251218|13:19:54|S|30|679.486000||
B|MUU|20251218|13:19:54|S|400|82.260000||
B|MUU|20251218|13:19:54|S|500|82.260000||
B|NNE|20251218|13:19:54|S|586|30.940000||
B|HYG|20251218|13:19:55|S|82|80.737100||
B|NN|20251218|13:19:55|S|62|16.721100||
B|PLTR|20251218|13:19:55|S|20|187.010000||
B|TSLL|20251218|13:19:56|S|100|22.745000||
B|TSLL|20251218|13:19:56|S|500|22.745000||
B|Z|20251218|13:19:56|S|100|69.313400||
B|CLS|20251218|13:19:57|S|5|272.590000||
B|DJT|20251218|13:19:57|S|2000|14.430000||
B|GOOGL|20251218|13:19:57|S|7|303.435000||
B|RDNT|20251218|13:19:57|S|116|71.280000||
B|RDNT|20251218|13:19:57|S|184|71.260000||
B|SLV|20251218|13:19:57|S|2|59.099300||
B|TMUS|20251218|13:19:57|S|2|200.907500||
B|ZIM|20251218|13:19:57|S|8|19.700000||
B|ZM|20251218|13:19:57|S|1|89.060000||
B|ZM|20251218|13:19:57|S|1|89.060000||
B|CRK|20251218|13:19:58|S|100|21.500000||
B|OCG|20251218|13:19:58|S|100|0.138800||
B|OPEN|20251218|13:19:58|S|100|6.540000||
B|OPEN|20251218|13:19:58|S|250|6.545000||
B|CRCL|20251218|13:19:59|S|20|82.779500||
B|DJT|20251218|13:19:59|S|300|14.440000||
B|AVGO|20251218|13:20:00|S|4|329.460000||
B|DJT|20251218|13:20:00|S|2000|14.470000||
B|DJT|20251218|13:20:00|S|2000|14.480000||
B|TSLA|20251218|13:20:00|S|12|487.805000||
B|Z|20251218|13:20:00|S|9|69.300000||
B|CAT|20251218|13:20:01|S|40|567.570000||
B|CAT|20251218|13:20:01|S|57|567.490000||
B|CAT|20251218|13:20:01|S|143|567.579000||
B|TTC|20251218|13:20:01|S|100|78.620000||
B|GLOB|20251218|13:20:02|S|2|68.680000||
B|ORCL|20251218|13:20:02|S|146|180.060000||
B|ORCL|20251218|13:20:02|S|280|180.090000||
B|ZM|20251218|13:20:02|S|1|89.060000||
B|AMD|20251218|13:20:03|S|60|202.992600||
B|JPST|20251218|13:20:03|S|21|50.690000||
B|MO|20251218|13:20:03|S|52|58.590700||
B|PLTR|20251218|13:20:03|S|139|187.110000||
B|TSEM|20251218|13:20:03|S|9|118.463600||
B|TSLA|20251218|13:20:03|S|110|487.775000||
B|RIVN|20251218|13:20:04|S|300|19.022700||
B|WGMI|20251218|13:20:04|E|500|38.400000||
B|DJT|20251218|13:20:05|S|100|14.419300||
B|GOOGL|20251218|13:20:05|S|9|303.501500||
B|MSOS|20251218|13:20:05|S|100|6.060000||
B|RBRK|20251218|13:20:05|S|1|76.498100||
B|SVM|20251218|13:20:05|S|50|8.675000||
B|TONX|20251218|13:20:05|S|130|2.470000||
B|DJT|20251218|13:20:06|S|10|14.407200||
B|EQR|20251218|13:20:06|S|300|61.870000||
B|MSOS|20251218|13:20:06|S|100|6.070000||
B|PAGP|20251218|13:20:06|S|100|18.795000||
B|FLR|20251218|13:20:07|S|73|40.955000||
B|FLR|20251218|13:20:07|S|222|40.950000||
B|IBM|20251218|13:20:07|S|28|301.860000||
B|SOXS|20251218|13:20:07|S|300|3.395000||
B|QBTS|20251218|13:20:08|S|17|25.315000||
B|USFR|20251218|13:20:08|S|20|50.390000||
B|COMP|20251218|13:20:09|S|1526|10.986200||
B|TSLA|20251218|13:20:09|S|50|487.870000||
B|VIST|20251218|13:20:09|S|1|46.430000||
B|ZIM|20251218|13:20:09|S|100|19.710000||
B|ZS|20251218|13:20:09|S|4|230.454600||
B|SQQQ|20251218|13:20:10|S|60|70.940000||
B|TLRY|20251218|13:20:10|S|20|12.880000||
B|ZIM|20251218|13:20:10|S|1|19.720000||
B|ZIM|20251218|13:20:10|S|84|19.710000||
B|ZIM|20251218|13:20:10|S|2000|19.720000||
B|AMDL|20251218|13:20:11|S|50|14.070000||
B|RTX|20251218|13:20:11|S|10|179.340000||
B|EOSE|20251218|13:20:12|S|50|12.510000||
B|SLV|20251218|13:20:12|S|10|59.065000||
B|TTD|20251218|13:20:12|S|50|37.269000||
B|ZM|20251218|13:20:12|S|1|89.060000||
B|ADBE|20251218|13:20:13|S|111|354.350000||
B|DJT|20251218|13:20:13|S|90|14.419200||
B|FJET|20251218|13:20:13|S|10|15.640000||
B|JNJ|20251218|13:20:13|S|81|208.200000||
B|MSOS|20251218|13:20:13|S|1000|6.119300||
B|NNE|20251218|13:20:13|S|236|30.940000||
B|SPYD|20251218|13:20:13|S|91|43.909700||
B|UVXY|20251218|13:20:13|S|401|41.376600||
B|BE|20251218|13:20:14|S|65|81.246500||
B|BWA|20251218|13:20:14|S|142|45.043100||
B|DJT|20251218|13:20:14|S|100|14.412700||
B|HSBC|20251218|13:20:14|S|6|76.919300||
B|MSOS|20251218|13:20:14|S|100|6.125000||
B|SOXS|20251218|13:20:14|S|337|3.397100||
B|AAPL|20251218|13:20:15|S|7|272.380000||
B|DJT|20251218|13:20:15|S|600|14.412700||
B|NFLX|20251218|13:20:15|S|20|94.000000||
B|NFLX|20251218|13:20:15|S|60|94.000000||
B|NFLX|20251218|13:20:15|S|150|94.005000||
B|TWG|20251218|13:20:15|S|18|4.050000||
B|ZM|20251218|13:20:15|S|1|89.075000||
B|MSFT|20251218|13:20:16|S|12|486.635000||
B|ORCL|20251218|13:20:16|S|120|180.090000||
B|TSLA|20251218|13:20:16|S|25|487.800000||
B|MSOS|20251218|13:20:17|S|100|6.115000||
B|TSLA|20251218|13:20:17|S|600|487.780000||
B|ASHR|20251218|13:20:18|S|1|32.985000||
B|ASM|20251218|13:20:18|S|50|6.275000||
B|CART|20251218|13:20:18|S|20|44.550000||
B|CART|20251218|13:20:18|S|800|44.550000||
B|MSOS|20251218|13:20:18|S|11|6.090000||
B|ZTS|20251218|13:20:18|S|8|123.779500||
B|EMBJ|20251218|13:20:19|S|8|63.710000||
B|VPG|20251218|13:20:19|S|20|38.740000||
B|Z|20251218|13:20:19|S|8|69.299800||
B|Z|20251218|13:20:19|S|15|69.299800||
B|NVDA|20251218|13:20:20|S|292|175.161700||
B|TE|20251218|13:20:20|S|200|6.235000||
B|TE|20251218|13:20:20|S|2000|6.235000||
B|TX|20251218|13:20:20|S|20|38.090000||
B|XLP|20251218|13:20:20|S|2|79.355000||
B|BHP|20251218|13:20:21|S|100|59.361800||
B|HUT|20251218|13:20:21|S|10|41.558500||
B|XLP|20251218|13:20:21|S|1|79.355000||
B|AAPL|20251218|13:20:22|S|200|272.392100||
B|HMY|20251218|13:20:22|S|1|20.250000||
B|MSOS|20251218|13:20:22|S|100|6.055000||
B|QFIN|20251218|13:20:22|S|20|18.919100||
B|AAOI|20251218|13:20:23|S|22|29.670000||
B|AAOI|20251218|13:20:23|S|38|29.668500||
B|MMM|20251218|13:20:23|S|100|162.090000||
B|MRVL|20251218|13:20:23|S|60|84.725000||
B|CRWD|20251218|13:20:24|S|1|479.551000||
B|FRMI|20251218|13:20:24|S|30|8.630000||
B|GLD|20251218|13:20:24|S|40|398.340000||
B|MSOS|20251218|13:20:24|S|100|6.060000||
B|DJT|20251218|13:20:25|S|2000|14.460000||
B|TWLO|20251218|13:20:25|S|28|140.060000||
B|ZM|20251218|13:20:25|S|1|89.060000||
B|CRF|20251218|13:20:26|S|300|7.855000||
B|FJET|20251218|13:20:26|S|100|15.610000||
B|FJET|20251218|13:20:26|S|100|15.680000||
B|GE|20251218|13:20:26|S|10|299.985000||
B|FLNC|20251218|13:20:27|S|15|19.340000||
B|OSCR|20251218|13:20:27|S|100|15.095000||
B|PAAS|20251218|13:20:27|S|25|50.100000||
B|ZM|20251218|13:20:27|S|1|89.040000||
B|EVTV|20251218|13:20:28|E|200|0.511000||
B|IBIT|20251218|13:20:28|S|26|49.090000||
B|KO|20251218|13:20:29|S|1|70.365000||
B|PM|20251218|13:20:29|S|100|156.940000||
B|VICI|20251218|13:20:29|S|10|28.100000||
B|ADBE|20251218|13:20:30|S|65|354.360000||
B|MSOS|20251218|13:20:30|S|100|6.040000||
B|HUT|20251218|13:20:31|S|10|41.568500||
B|TSLA|20251218|13:20:31|S|10|487.785000||
B|TSLA|20251218|13:20:31|S|100|487.761700||
B|GBFH|20251218|13:20:32|S|50|36.910000||
B|GBFH|20251218|13:20:32|S|50|36.930000||
B|IBIT|20251218|13:20:32|S|200|49.090000||
B|ORCL|20251218|13:20:32|S|37|180.182500||
B|NOW|20251218|13:20:33|S|10|153.665900||
B|NVDA|20251218|13:20:33|S|500|175.215000||
B|META|20251218|13:20:34|S|62|666.490000||
B|NKE|20251218|13:20:34|S|20|66.030000||
B|NKE|20251218|13:20:34|S|60|66.030700||
B|ZS|20251218|13:20:34|S|5|230.464900||
B|GRAB|20251218|13:20:35|S|500|4.935000||
B|FCX|20251218|13:20:36|S|20|47.665000||
B|ETHD|20251218|13:20:37|S|18|54.790000||
B|RY|20251218|13:20:37|S|74|167.880000||
B|TSLA|20251218|13:20:37|S|100|487.605000||
B|ETHA|20251218|13:20:38|S|100|21.545000||
B|IBM|20251218|13:20:38|S|3|301.860000||
B|LMND|20251218|13:20:38|S|100|83.040000||
B|TSLA|20251218|13:20:38|S|20|487.600000||
B|ETHD|20251218|13:20:39|S|3|54.750000||
B|MSFT|20251218|13:20:39|S|7|486.690000||
B|MSOX|20251218|13:20:39|S|55|8.340000||
B|TEM|20251218|13:20:39|S|100|64.420000||
B|APLD|20251218|13:20:40|S|100|24.619100||
B|IIPR|20251218|13:20:40|S|10|57.210000||
B|SMCI|20251218|13:20:40|S|100|29.865000||
B|TSLA|20251218|13:20:40|S|25|487.695000||
B|CRBG|20251218|13:20:41|S|100|30.670000||
B|DJT|20251218|13:20:41|S|350|14.432800||
B|TSLA|20251218|13:20:41|S|40|487.660000||
B|TSLA|20251218|13:20:41|S|100|487.660000||
B|APLD|20251218|13:20:42|S|100|24.630000||
B|MU|20251218|13:20:42|S|50|256.998000||
B|SPY|20251218|13:20:42|S|360|678.675000||
B|ZM|20251218|13:20:42|S|100|89.040000||
B|APLD|20251218|13:20:43|S|100|24.660000||
B|COSO|20251218|13:20:43|S|100|24.700000||
B|MU|20251218|13:20:43|S|3|256.993900||
B|SMLF|20251218|13:20:43|S|7|75.509700||
B|SNA|20251218|13:20:43|S|40|345.950000||
B|APLD|20251218|13:20:44|S|400|24.660000||
B|INTC|20251218|13:20:44|S|10|36.537300||
B|NVDA|20251218|13:20:44|S|3|175.215000||
B|TSLA|20251218|13:20:44|S|10|487.580000||
B|ABEV|20251218|13:20:45|S|900|2.497300||
B|APLD|20251218|13:20:45|S|300|24.670000||
B|GRAB|20251218|13:20:45|S|450|4.935000||
B|IBIT|20251218|13:20:45|S|122|49.115000||
B|UMC|20251218|13:20:45|S|11|8.089300||
B|AVGO|20251218|13:20:46|S|25|329.510000||
B|AVGO|20251218|13:20:46|S|92|329.508200||
B|FJET|20251218|13:20:46|S|10|15.790000||
B|GIS|20251218|13:20:46|S|30|48.825000||
B|RIOT|20251218|13:20:46|S|99|13.539300||
B|PLTR|20251218|13:20:47|S|2|187.081700||
B|TSLA|20251218|13:20:48|S|100|487.550000||
B|VZ|20251218|13:20:48|S|400|40.609600||
B|GE|20251218|13:20:49|S|60|300.040000||
B|SGBX|20251218|13:20:49|S|100|2.460000||
B|SPY|20251218|13:20:49|S|25|678.645000||
B|AVL|20251218|13:20:50|S|5|40.188200||
B|AVL|20251218|13:20:50|S|5|40.190000||
B|DOW|20251218|13:20:50|S|14|22.979300||
B|MU|20251218|13:20:50|S|100|256.777500||
B|PSTG|20251218|13:20:50|S|400|66.837200||
B|TRMD|20251218|13:20:50|S|91|19.750000||
B|MRVL|20251218|13:20:51|S|100|84.749100||
B|ORCL|20251218|13:20:51|S|50|180.340000||
B|TSLA|20251218|13:20:52|S|10|487.545000||
B|TSLA|20251218|13:20:52|S|43|487.545000||
B|BIIB|20251218|13:20:53|S|50|170.940000||
B|IBIT|20251218|13:20:53|S|74|49.120000||
B|TSLA|20251218|13:20:53|S|20|487.575000||
B|VSCO|20251218|13:20:53|S|2|54.608300||
B|ZM|20251218|13:20:53|S|1|89.080000||
B|ABEV|20251218|13:20:54|S|1000|2.496300||
B|AVGO|20251218|13:20:54|S|3|329.508800||
B|HL|20251218|13:20:54|S|200|19.409300||
B|IBIT|20251218|13:20:54|S|50|49.125000||
B|IBIT|20251218|13:20:54|S|400|49.127400||
B|JAAA|20251218|13:20:54|S|20|50.640000||
B|MUU|20251218|13:20:54|S|100|82.380000||
B|MUU|20251218|13:20:54|S|200|82.260000||
B|ALB|20251218|13:20:55|S|10|138.930000||
B|CART|20251218|13:20:55|S|100|44.520000||
B|CART|20251218|13:20:55|S|100|44.520000||
B|HDUS|20251218|13:20:55|S|48|65.245000||
B|MSTX|20251218|13:20:55|S|23|4.487300||
B|USAR|20251218|13:20:55|S|1|13.560000||
B|MSTR|20251218|13:20:56|S|30|162.610500||
B|NTCT|20251218|13:20:56|S|20|27.670000||
B|MRP|20251218|13:20:57|S|10|29.684500||
B|PBR|20251218|13:20:57|S|50|11.830000||
B|PLTR|20251218|13:20:57|S|5|187.111200||
B|BIIB|20251218|13:20:58|S|100|171.020000||
B|CNQ|20251218|13:20:58|S|500|31.715000||
B|CRCL|20251218|13:20:58|S|80|82.890000||
B|IONQ|20251218|13:20:58|S|5|47.326700||
B|KOLD|20251218|13:20:58|S|50|34.660000||
B|VEA|20251218|13:20:58|S|1400|62.635000||
B|IEUR|20251218|13:20:59|S|1|70.115000||
B|IRM|20251218|13:20:59|S|20|78.705800||
B|AMCR|20251218|13:21:02|S|29|8.340000||
B|MRVL|20251218|13:21:02|S|40|84.760000||
B|ORCL|20251218|13:21:02|S|350|180.360000||
B|SGOV|20251218|13:21:02|S|880|100.570000||
B|AMGN|20251218|13:21:03|S|15|325.140000||
B|TGEN|20251218|13:21:03|S|350|4.800000||
B|BIIB|20251218|13:21:04|S|50|171.066000||
B|NOC|20251218|13:21:04|S|5|559.850000||
B|NVDA|20251218|13:21:04|S|40|175.185000||
B|QQQ|20251218|13:21:04|S|25|611.822700||
B|TSLA|20251218|13:21:04|S|2|487.690000||
B|CVNA|20251218|13:21:05|S|1|462.700000||
B|DJT|20251218|13:21:05|S|112|14.407300||
B|NVDA|20251218|13:21:05|S|15|175.185000||
B|PLTR|20251218|13:21:05|S|10|187.101500||
B|ETHA|20251218|13:21:06|S|100|21.565000||
B|HOOD|20251218|13:21:06|S|25|119.595000||
B|MRVL|20251218|13:21:06|S|140|84.766300||
B|VZ|20251218|13:21:06|S|50|40.622600||
B|ZENA|20251218|13:21:06|S|1|3.320000||
B|Z|20251218|13:21:08|S|8|69.323700||
B|LLY|20251218|13:21:09|S|10|1068.698300||
B|SOXS|20251218|13:21:09|S|100|3.395000||
B|TSLA|20251218|13:21:09|S|60|487.820000||
B|VIST|20251218|13:21:09|S|1|46.440000||
B|FETH|20251218|13:21:10|S|200|28.450000||
B|IBN|20251218|13:21:10|S|351|29.840000||
B|V|20251218|13:21:10|S|16|345.900000||
B|V|20251218|13:21:10|S|16|345.900000||
B|XP|20251218|13:21:10|S|2|15.739300||
B|RDDT|20251218|13:21:11|S|20|238.570000||
B|RIOT|20251218|13:21:11|S|99|13.542500||
B|AMD|20251218|13:21:12|S|10|202.950000||
B|RGTI|20251218|13:21:12|S|25|22.926500||
B|SNDK|20251218|13:21:12|S|26|222.800000||
B|WDC|20251218|13:21:12|S|254|178.170000||
B|TLRY|20251218|13:21:13|S|200|12.530000||
B|TSM|20251218|13:21:13|S|3|286.410000||
B|TTD|20251218|13:21:13|S|10|37.245000||
B|PLUG|20251218|13:21:14|S|1000|2.330000||
B|POWL|20251218|13:21:14|S|3|329.880000||
B|VMAR|20251218|13:21:14|S|100|0.247900||
B|XP|20251218|13:21:14|S|15|15.739300||
B|HOOG|20251218|13:21:15|S|200|68.540000||
B|NU|20251218|13:21:15|S|1|16.226200||
B|TSLA|20251218|13:21:15|S|20|487.750000||
B|BMNR|20251218|13:21:16|S|64|30.150000||
B|ETHU|20251218|13:21:16|E|5|51.002500||
B|NVO|20251218|13:21:16|S|2|47.765000||
B|MU|20251218|13:21:17|S|10|256.825000||
B|PGR|20251218|13:21:17|S|2|223.440000||
B|TSLA|20251218|13:21:17|S|50|487.880000||
B|AAL|20251218|13:21:18|S|10|15.540000||
B|AAPL|20251218|13:21:18|S|34|272.375000||
B|SHV|20251218|13:21:18|S|1|110.355000||
B|Z|20251218|13:21:18|S|38|69.302000||
B|MA|20251218|13:21:20|S|2|565.650000||
B|TMFC|20251218|13:21:21|S|1818|71.184000||
B|COIN|20251218|13:21:22|S|100|246.875000||
B|MRNA|20251218|13:21:24|S|50|32.170000||
B|MU|20251218|13:21:24|S|75|257.100000||
B|PYPL|20251218|13:21:24|S|5|59.666500||
B|TRMD|20251218|13:21:24|S|50|19.749100||
B|AVGO|20251218|13:21:25|S|20|329.677700||
B|CART|20251218|13:21:25|S|300|44.510000||
B|CVNA|20251218|13:21:25|S|10|462.700000||
B|MU|20251218|13:21:25|S|70|257.043700||
B|VYM|20251218|13:21:25|S|6|144.119300||
B|IBIT|20251218|13:21:26|S|100|49.105000||
B|SOXL|20251218|13:21:26|S|200|39.585000||
B|VTV|20251218|13:21:26|S|72|191.327600||
B|VYNE|20251218|13:21:26|S|200|0.583300||
B|ZM|20251218|13:21:26|S|1|89.075000||
B|ECX|20251218|13:21:27|S|1400|1.780000||
B|ADBE|20251218|13:21:28|S|3|354.245000||
B|MO|20251218|13:21:28|S|7|58.565000||
B|MU|20251218|13:21:29|S|2|257.095000||
B|NOW|20251218|13:21:29|S|50|153.695500||
B|UGI|20251218|13:21:29|S|1|38.355000||
B|KSPI|20251218|13:21:30|S|4|79.020000||
B|SGOV|20251218|13:21:30|S|1|100.570000||
B|CRWV|20251218|13:21:31|S|45|68.300000||
B|TLRY|20251218|13:21:31|S|700|12.611200||
B|TSLS|20251218|13:21:31|S|114|4.725000||
B|DJT|20251218|13:21:33|S|50|14.452500||
B|ON|20251218|13:21:33|S|100|54.740000||
B|SOXL|20251218|13:21:33|S|1|39.590000||
B|TSLA|20251218|13:21:33|S|58|487.900000||
B|AMCR|20251218|13:21:34|S|29|8.330000||
B|LOMA|20251218|13:21:34|S|200|12.960000||
B|MSOS|20251218|13:21:34|S|100|5.850000||
B|PATH|20251218|13:21:34|S|25|16.107400||
B|AMZN|20251218|13:21:35|S|12|227.099100||
B|IBN|20251218|13:21:35|S|478|29.835000||
B|APLD|20251218|13:21:36|S|20|24.690000||
B|MARA|20251218|13:21:36|S|29|9.926500||
B|VLO|20251218|13:21:36|S|50|162.470000||
B|PLTR|20251218|13:21:37|S|50|187.110000||
B|SPY|20251218|13:21:37|S|4|678.695000||
B|GEV|20251218|13:21:38|S|5|641.290000||
B|KO|20251218|13:21:38|S|1|70.355000||
B|SOWG|20251218|13:21:38|S|112|0.511500||
B|SOXL|20251218|13:21:38|S|100|39.590000||
B|TSLA|20251218|13:21:38|S|100|487.920000||
B|ZM|20251218|13:21:38|S|2|89.070000||
B|CRBG|20251218|13:21:39|S|84|30.680000||
B|KLAC|20251218|13:21:39|S|1|1227.560000||
B|LOMA|20251218|13:21:39|S|200|12.960000||
B|LOMA|20251218|13:21:39|S|200|12.970000||
B|VALE|20251218|13:21:39|S|1|12.819300||
B|NBIS|20251218|13:21:40|S|12|79.050000||
B|SOXS|20251218|13:21:40|E|14500|3.400000||
B|TSLA|20251218|13:21:40|S|10|488.015000||
B|AVGO|20251218|13:21:41|S|1|329.667700||
B|COST|20251218|13:21:41|S|50|859.170000||
B|ZS|20251218|13:21:41|S|40|230.491000||
B|NXE|20251218|13:21:42|S|300|8.455000||
B|RXRX|20251218|13:21:42|S|100|4.665000||
B|ZM|20251218|13:21:42|S|1|89.070000||
B|AAOI|20251218|13:21:43|S|40|29.780000||
B|TSLA|20251218|13:21:43|S|80|488.110000||
B|TSLS|20251218|13:21:43|S|1137|4.721600||
B|CART|20251218|13:21:44|S|800|44.490000||
B|DJT|20251218|13:21:44|S|1900|14.460000||
B|SQQQ|20251218|13:21:44|S|500|70.882700||
B|FSLR|20251218|13:21:45|S|3|264.830000||
B|IBIT|20251218|13:21:45|S|100|49.120000||
B|PAVS|20251218|13:21:45|S|100|2.400000||
B|PG|20251218|13:21:45|S|100|145.900000||
B|STN|20251218|13:21:46|S|6|92.750000||
B|TSLA|20251218|13:21:46|S|10|488.070000||
B|VIST|20251218|13:21:46|S|7|46.410000||
B|VIST|20251218|13:21:46|S|12|46.410000||
B|BMNU|20251218|13:21:47|S|500|6.025000||
B|QUBT|20251218|13:21:47|S|5|10.459300||
B|VIST|20251218|13:21:47|S|12|46.420000||
B|CFG|20251218|13:21:48|S|100|58.497100||
B|CFG|20251218|13:21:48|S|100|58.498000||
B|KEY|20251218|13:21:48|S|120|20.962400||
B|KEY|20251218|13:21:48|S|184|20.962400||
B|BALL|20251218|13:21:49|S|1|52.480000||
B|TC|20251218|13:21:49|E|5|10.020000||
B|TSLA|20251218|13:21:49|S|100|488.100000||
B|LLY|20251218|13:21:50|S|2|1070.570000||
B|MSOS|20251218|13:21:50|S|100|5.840000||
B|MSOS|20251218|13:21:50|S|3412|5.839200||
B|URG|20251218|13:21:50|S|100|1.405000||
B|INHD|20251218|13:21:51|E|1|0.072500||
B|CCL|20251218|13:21:52|S|70|28.227300||
B|MELI|20251218|13:21:52|S|1|1972.670000||
B|VIST|20251218|13:21:53|S|9|46.420000||
B|ZM|20251218|13:21:54|S|60|89.050000||
B|APLD|20251218|13:21:55|S|1|24.709000||
B|GGAL|20251218|13:21:55|S|20|53.295000||
B|MDB|20251218|13:21:55|S|25|427.864200||
B|MSOX|20251218|13:21:55|S|100|7.760000||
B|TMO|20251218|13:21:55|S|80|560.750000||
B|AVGO|20251218|13:21:56|S|100|329.621700||
B|FICO|20251218|13:21:56|S|1|1763.970000||
B|FTNT|20251218|13:21:56|S|17|79.272800||
B|NDAQ|20251218|13:21:56|S|300|95.760000||
B|SOFI|20251218|13:21:56|S|100|26.555000||
B|SOFI|20251218|13:21:56|S|200|26.555000||
B|WFC|20251218|13:21:56|S|20|91.990000||
B|WGO|20251218|13:21:56|S|40|39.730000||
B|CGC|20251218|13:21:58|S|500|1.870000||
B|COIN|20251218|13:21:58|S|6|246.800000||
B|AEM|20251218|13:21:59|S|100|169.740000||
B|CAVA|20251218|13:21:59|S|100|56.570000||
B|CAVA|20251218|13:21:59|S|100|56.580000||
B|GOOGL|20251218|13:21:59|S|95|303.581400||
B|KOD|20251218|13:21:59|S|196|26.029100||
B|PACB|20251218|13:21:59|S|25|1.940000||
B|UVIX|20251218|13:21:59|S|978|6.927400||
B|BF/B|20251218|13:22:00|S|50|28.810000||
B|CGC|20251218|13:22:00|S|400|1.900000||
B|FIVE|20251218|13:22:00|S|7|182.310000||
B|Z|20251218|13:22:00|S|37|69.317500||
B|DJT|20251218|13:22:01|S|100|14.394600||
B|EIS|20251218|13:22:02|S|5|110.480000||
B|PATH|20251218|13:22:02|S|100|16.095000||
B|STN|20251218|13:22:02|S|5|92.760000||
B|UNH|20251218|13:22:02|S|1|328.126500||
B|Z|20251218|13:22:02|S|17|69.308200||
B|ZBRA|20251218|13:22:02|S|1|252.779000||
B|AAPL|20251218|13:22:03|S|60|272.380000||
B|AAPL|20251218|13:22:03|S|160|272.370000||
B|OVID|20251218|13:22:03|S|400|1.350000||
B|SCHD|20251218|13:22:03|S|40|27.540000||
B|TSLA|20251218|13:22:03|S|40|488.050000||
B|ZM|20251218|13:22:03|S|9|89.020000||
B|Z|20251218|13:22:04|S|2|69.315800||
B|Z|20251218|13:22:04|S|3|69.315800||
B|Z|20251218|13:22:04|S|10|69.321700||
B|C|20251218|13:22:05|S|13|113.280000||
B|DHR|20251218|13:22:05|S|3|224.430000||
B|DJT|20251218|13:22:05|S|5|14.400000||
B|IBIT|20251218|13:22:05|S|500|49.085000||
B|INTC|20251218|13:22:05|S|100|36.549300||
B|IONQ|20251218|13:22:05|S|100|47.290000||
B|MSOS|20251218|13:22:05|S|100|5.890000||
B|XLP|20251218|13:22:05|S|6|79.345000||
B|DPST|20251218|13:22:06|S|200|113.230000||
B|DUOL|20251218|13:22:06|S|1|182.710000||
B|INTC|20251218|13:22:06|S|100|36.549300||
B|IBIT|20251218|13:22:07|S|100|49.085000||
B|KOD|20251218|13:22:07|S|100|26.070000||
B|MSOS|20251218|13:22:07|S|100|5.900000||
B|RKT|20251218|13:22:07|S|100|18.810000||
B|BITO|20251218|13:22:08|S|100|12.775000||
B|CART|20251218|13:22:08|S|100|44.420000||
B|CART|20251218|13:22:08|S|300|44.420000||
B|LCID|20251218|13:22:08|S|900|11.765000||
B|MRVL|20251218|13:22:08|S|70|84.720900||
B|VONV|20251218|13:22:08|S|6667|92.417100||
B|AMD|20251218|13:22:09|S|50|202.948000||
B|NVO|20251218|13:22:09|S|1|47.765000||
B|SNOW|20251218|13:22:09|S|1|222.845000||
B|APP|20251218|13:22:10|S|30|700.740000||
B|ASST|20251218|13:22:10|S|25|0.876300||
B|AAPL|20251218|13:22:11|S|10|272.375000||
B|PLTZ|20251218|13:22:11|S|100|22.605000||
B|BRK/B|20251218|13:22:12|S|7|502.930000||
B|COST|20251218|13:22:12|S|3|858.950000||
B|EBAY|20251218|13:22:12|S|50|84.170000||
B|MT|20251218|13:22:12|S|20|45.120000||
B|AMZN|20251218|13:22:13|S|100|227.050000||
B|CAVA|20251218|13:22:13|S|40|56.430000||
B|MELI|20251218|13:22:13|S|1|1972.670000||
B|NVAX|20251218|13:22:13|S|50|6.627500||
B|Z|20251218|13:22:13|S|28|69.302900||
B|CRWV|20251218|13:22:15|S|63|68.170000||
B|PAGP|20251218|13:22:15|S|100|18.795000||
B|VOO|20251218|13:22:15|S|7|623.950000||
B|ZM|20251218|13:22:15|S|1|89.015000||
B|SNDK|20251218|13:22:16|S|2|223.100000||
B|SNDK|20251218|13:22:16|S|92|223.061000||
B|SNDK|20251218|13:22:16|S|100|223.070000||
B|SNDK|20251218|13:22:16|S|162|223.110000||
B|SPY|20251218|13:22:16|S|7|678.567200||
B|TSLA|20251218|13:22:16|S|55|487.950800||
B|AMD|20251218|13:22:17|S|25|202.905000||
B|AMZN|20251218|13:22:17|S|10|226.964600||
B|BIRK|20251218|13:22:17|S|10|42.515000||
B|CVS|20251218|13:22:17|S|2|78.057500||
B|INTC|20251218|13:22:17|S|100|36.539300||
B|QQQ|20251218|13:22:17|S|7|611.645000||
B|TSLA|20251218|13:22:17|S|50|487.892400||
B|ALAB|20251218|13:22:18|S|73|148.580000||
B|BMNU|20251218|13:22:18|S|1|6.000000||
B|KSPI|20251218|13:22:18|S|25|79.050000||
B|AMZN|20251218|13:22:19|S|10|226.978800||
B|MSOS|20251218|13:22:19|S|82|5.900000||
B|MSTR|20251218|13:22:19|S|46|162.160000||
B|MUU|20251218|13:22:19|S|1|82.519200||
B|POOL|20251218|13:22:19|S|39|234.995600||
B|QBTS|20251218|13:22:19|S|600|25.340000||
B|SANM|20251218|13:22:19|S|20|146.790000||
B|TSLA|20251218|13:22:19|S|25|487.906500||
B|Z|20251218|13:22:19|S|41|69.293600||
B|AMTB|20251218|13:22:20|S|10|20.650000||
B|CELH|20251218|13:22:20|S|100|41.775000||
B|CRWV|20251218|13:22:20|S|100|68.120000||
B|MSOS|20251218|13:22:20|S|100|5.900000||
B|SLV|20251218|13:22:20|S|457|59.059900||
B|VZ|20251218|13:22:20|S|100|40.605000||
B|BCI|20251218|13:22:21|S|80|22.425000||
B|DJT|20251218|13:22:21|S|4|14.435000||
B|DLR|20251218|13:22:21|S|3|147.507000||
B|MU|20251218|13:22:21|S|6|257.319400||
B|RGTI|20251218|13:22:21|S|100|22.915000||
B|V|20251218|13:22:21|S|4|345.685000||
B|Z|20251218|13:22:21|S|19|69.285500||
B|COIN|20251218|13:22:22|S|54|246.150000||
B|TSLA|20251218|13:22:22|S|50|487.742300||
B|META|20251218|13:22:23|S|1|666.300000||
B|GOOGL|20251218|13:22:24|S|3|303.555000||
B|LITE|20251218|13:22:24|S|10|336.420000||
B|PAGP|20251218|13:22:24|S|233|18.795000||
B|AMC|20251218|13:22:25|S|100|1.805000||
B|AMD|20251218|13:22:25|S|48|202.780000||
B|NKE|20251218|13:22:25|S|20|66.040700||
B|SQQQ|20251218|13:22:25|S|164|70.989500||
B|DELL|20251218|13:22:26|S|3|124.640000||
B|FDX|20251218|13:22:26|S|100|285.300000||
B|FDX|20251218|13:22:26|S|100|285.360000||
B|MU|20251218|13:22:27|S|221|257.200000||
B|USO|20251218|13:22:27|S|50|67.615000||
B|WK|20251218|13:22:27|S|100|88.330000||
B|Z|20251218|13:22:27|S|3|69.262600||
B|Z|20251218|13:22:27|S|3|69.263000||
B|Z|20251218|13:22:27|S|3|69.263000||
B|Z|20251218|13:22:27|S|3|69.263000||
B|Z|20251218|13:22:27|S|3|69.263000||
B|Z|20251218|13:22:27|S|5|69.263000||
B|EFA|20251218|13:22:28|S|157|94.966300||
B|GLD|20251218|13:22:28|S|240|398.420000||
B|MSOS|20251218|13:22:28|S|600|5.875000||
B|SPXL|20251218|13:22:28|S|10|216.491700||
B|RCAT|20251218|13:22:29|S|100|7.245000||
B|MUU|20251218|13:22:30|S|100|82.600000||
B|MUU|20251218|13:22:30|S|200|82.550000||
B|MUU|20251218|13:22:30|S|300|82.570000||
B|NDAQ|20251218|13:22:30|S|16|95.721000||
B|DOYU|20251218|13:22:31|S|200|7.015000||
B|FCEL|20251218|13:22:31|S|15|10.390000||
B|MSTR|20251218|13:22:31|S|5|162.116000||
B|QS|20251218|13:22:31|S|13|11.177400||
B|CART|20251218|13:22:32|S|100|44.450000||
B|CART|20251218|13:22:32|S|300|44.450000||
B|ABL|20251218|13:22:33|S|800|8.740000||
B|BBAI|20251218|13:22:33|S|120|5.697600||
B|FYLD|20251218|13:22:33|S|1|32.110000||
B|MU|20251218|13:22:33|S|15|257.387900||
B|TNA|20251218|13:22:33|S|200|47.635000||
B|BRK/B|20251218|13:22:34|S|1|502.775000||
B|IONQ|20251218|13:22:34|S|11|47.292000||
B|NVO|20251218|13:22:34|S|10|47.755000||
B|FENI|20251218|13:22:35|S|2|36.564100||
B|AG|20251218|13:22:36|S|100|16.440000||
B|BE|20251218|13:22:36|S|100|81.250000||
B|BE|20251218|13:22:36|S|200|81.240000||
B|CFLT|20251218|13:22:36|S|20|29.985000||
B|UVIX|20251218|13:22:36|S|700|6.940000||
B|VICI|20251218|13:22:36|S|2|28.105000||
B|AMD|20251218|13:22:37|S|80|202.741700||
B|TLRY|20251218|13:22:37|S|100|12.585000||
B|TSLA|20251218|13:22:37|S|160|487.840000||
B|AMT|20251218|13:22:38|S|10|175.280000||
B|DJT|20251218|13:22:38|S|10|14.459300||
B|PLTR|20251218|13:22:38|S|133|187.080000||
B|RGTI|20251218|13:22:39|S|10|22.915000||
B|MU|20251218|13:22:40|S|101|257.260000||
B|SQQQ|20251218|13:22:40|S|300|71.010000||
B|AAPL|20251218|13:22:41|S|2|272.345000||
B|AAPL|20251218|13:22:41|S|2|272.345000||
B|ALC|20251218|13:22:41|S|14|79.787200||
B|AMD|20251218|13:22:41|S|7|202.748300||
B|INTU|20251218|13:22:41|S|10|670.200000||
B|AVGO|20251218|13:22:42|S|35|329.491000||
B|IIPR|20251218|13:22:42|S|100|57.210000||
B|IIPR|20251218|13:22:42|S|400|57.105000||
B|NOW|20251218|13:22:43|S|35|153.600000||
B|V|20251218|13:22:43|S|4|345.630000||
B|SCHD|20251218|13:22:44|S|1|27.535000||
B|TSLA|20251218|13:22:44|S|50|487.841800||
B|GLOB|20251218|13:22:45|S|7|68.550000||
B|IWM|20251218|13:22:45|S|50|249.472700||
B|TEM|20251218|13:22:45|S|1|64.305000||
B|TSLA|20251218|13:22:45|S|2|487.842100||
B|SNOW|20251218|13:22:46|S|27|222.750000||
B|ABR|20251218|13:22:47|S|20|8.109300||
B|DRI|20251218|13:22:47|S|100|190.690000||
B|PLTR|20251218|13:22:47|S|6|187.108600||
B|ZM|20251218|13:22:47|S|14|88.975000||
B|ZM|20251218|13:22:47|S|18|88.975000||
B|CART|20251218|13:22:48|S|100|44.410000||
B|NBIS|20251218|13:22:48|S|10|78.990000||
B|RKLB|20251218|13:22:48|S|350|58.990000||
B|TRMD|20251218|13:22:48|S|50|19.749100||
B|META|20251218|13:22:49|S|19|666.390000||
B|META|20251218|13:22:49|S|40|666.390000||
B|PBA|20251218|13:22:49|S|272|37.017500||
B|BRK/B|20251218|13:22:50|S|1|502.900000||
B|ULTA|20251218|13:22:50|S|4|592.120000||
B|KMB|20251218|13:22:51|S|5|101.746300||
B|PLTR|20251218|13:22:51|S|200|187.105000||
B|DJT|20251218|13:22:52|S|5|14.469100||
B|MU|20251218|13:22:52|S|50|257.456300||
B|MU|20251218|13:22:52|S|50|257.461900||
B|COIN|20251218|13:22:54|S|1|246.394900||
B|CGC|20251218|13:22:55|S|400|1.900000||
B|EPHE|20251218|13:22:55|S|100|25.000000||
B|MU|20251218|13:22:55|S|400|257.540000||
B|AR|20251218|13:22:56|S|20|33.940000||
B|QBTS|20251218|13:22:57|S|300|25.370000||
B|SGOL|20251218|13:22:57|S|7|41.295000||
B|SPY|20251218|13:22:57|S|8|678.619200||
B|ZM|20251218|13:22:57|S|27|88.975000||
B|MU|20251218|13:22:58|S|25|257.621700||
B|AMD|20251218|13:22:59|S|30|202.830000||
B|BN|20251218|13:23:00|S|100|45.185000||
B|BN|20251218|13:23:00|S|100|45.185000||
B|AMZN|20251218|13:23:01|S|30|226.998600||
B|BRK/B|20251218|13:23:01|S|1|502.850000||
B|TSLA|20251218|13:23:01|S|27|488.270000||
B|TSLA|20251218|13:23:01|S|600|488.280000||
B|MU|20251218|13:23:02|S|50|257.667900||
B|AAPL|20251218|13:23:03|S|1|272.435000||
B|FROG|20251218|13:23:03|S|15|66.470000||
B|INTC|20251218|13:23:03|S|500|36.545000||
B|SQQQ|20251218|13:23:03|S|500|70.922700||
B|SYY|20251218|13:23:03|S|80|75.329000||
B|T|20251218|13:23:03|S|1|24.305000||
B|TSLA|20251218|13:23:03|S|100|488.260000||
B|AG|20251218|13:23:04|S|100|16.443500||
B|GFI|20251218|13:23:04|S|100|44.540000||
B|MSTR|20251218|13:23:04|S|50|162.090000||
B|MU|20251218|13:23:04|S|200|257.650000||
B|NOC|20251218|13:23:04|S|2|560.225000||
B|TSLA|20251218|13:23:04|S|50|488.278600||
B|VHT|20251218|13:23:04|S|67|285.745000||
B|MU|20251218|13:23:05|S|46|257.620000||
B|SPY|20251218|13:23:05|S|70|678.631200||
B|MELI|20251218|13:23:06|S|1|1972.210000||
B|MU|20251218|13:23:06|S|50|257.562100||
B|MU|20251218|13:23:06|S|51|257.560000||
B|SMCI|20251218|13:23:06|S|80|29.877300||
B|TQQQ|20251218|13:23:07|S|300|52.180000||
B|TSLA|20251218|13:23:07|S|25|488.310000||
B|VVOS|20251218|13:23:07|S|5|1.990000||
B|MSTR|20251218|13:23:08|S|1|162.094800||
B|MU|20251218|13:23:08|S|46|257.560000||
B|NVD|20251218|13:23:08|S|200|9.152700||
B|SPAI|20251218|13:23:08|S|1|3.680000||
B|IBIT|20251218|13:23:10|S|10|49.025000||
B|SPY|20251218|13:23:10|S|100|678.657300||
B|TX|20251218|13:23:10|S|10|38.040000||
B|BTQ|20251218|13:23:11|S|20|6.660000||
B|CLS|20251218|13:23:11|S|8|272.170000||
B|ECX|20251218|13:23:11|S|600|1.790000||
B|MU|20251218|13:23:11|S|41|257.570000||
B|SGOV|20251218|13:23:11|S|1292|100.560000||
B|TX|20251218|13:23:11|S|2|38.039500||
B|USFR|20251218|13:23:11|S|20|50.390000||
B|WK|20251218|13:23:11|S|100|88.340000||
B|SRXH|20251218|13:23:12|S|100|0.363900||
B|AAPL|20251218|13:23:13|S|183|272.505000||
B|ASPI|20251218|13:23:13|S|100|5.799300||
B|DJT|20251218|13:23:13|S|100|14.425000||
B|MSTR|20251218|13:23:14|S|100|162.090000||
B|MU|20251218|13:23:14|S|40|257.600000||
B|SOXL|20251218|13:23:14|S|200|39.580000||
B|TRGP|20251218|13:23:15|S|1744|180.422700||
B|TSLA|20251218|13:23:15|S|400|488.330000||
B|RBLX|20251218|13:23:16|S|1|85.090000||
B|SHOP|20251218|13:23:16|S|99|167.900000||
B|TDS|20251218|13:23:17|S|30|38.830000||
B|ECX|20251218|13:23:18|S|600|1.790000||
B|KVUE|20251218|13:23:18|S|974|17.143800||
B|MU|20251218|13:23:18|S|43|257.632100||
B|MUU|20251218|13:23:18|S|100|82.770000||
B|MUU|20251218|13:23:18|S|100|82.820000||
B|MUU|20251218|13:23:18|S|100|82.830000||
B|TSLQ|20251218|13:23:18|S|100|17.295000||
B|IYC|20251218|13:23:19|S|157|104.720000||
B|USFR|20251218|13:23:20|S|20|50.390000||
B|ZM|20251218|13:23:20|S|1|88.990000||
B|DJT|20251218|13:23:21|S|18|14.419300||
B|MELI|20251218|13:23:21|S|4|1971.360000||
B|MU|20251218|13:23:21|S|80|257.770000||
B|CAT|20251218|13:23:22|S|5|567.890000||
B|Z|20251218|13:23:22|S|8|69.212500||
B|ZM|20251218|13:23:22|S|1|88.975000||
B|ZM|20251218|13:23:22|S|1|88.975000||
B|ZM|20251218|13:23:22|S|1|88.975000||
B|HL|20251218|13:23:23|S|100|19.410000||
B|CWI|20251218|13:23:24|S|1|35.450000||
B|PEP|20251218|13:23:24|S|1|149.680000||
B|TLRY|20251218|13:23:24|S|100|12.600000||
B|TSLA|20251218|13:23:24|S|25|488.208100||
B|TSLA|20251218|13:23:24|S|25|488.210000||
B|BE|20251218|13:23:25|S|13|81.420000||
B|ETHT|20251218|13:23:25|S|226|35.018800||
B|MDY|20251218|13:23:26|S|3|609.215000||
B|IRT|20251218|13:23:27|S|10|17.120000||
B|SNPS|20251218|13:23:27|S|100|462.150000||
B|Z|20251218|13:23:27|S|11|69.206300||
B|ZS|20251218|13:23:27|S|13|230.470000||
B|ISSC|20251218|13:23:28|S|70|14.205000||
B|MJ|20251218|13:23:29|S|800|39.315000||
B|MU|20251218|13:23:29|S|42|257.715000||
B|TSLA|20251218|13:23:29|S|200|488.200000||
B|AAOI|20251218|13:23:30|S|60|29.680000||
B|IREN|20251218|13:23:30|S|7|36.388800||
B|META|20251218|13:23:30|S|20|666.720000||
B|MU|20251218|13:23:30|S|40|257.655000||
B|VGSH|20251218|13:23:30|S|652|58.665000||
B|MPLX|20251218|13:23:31|S|20|53.400000||
B|TSLA|20251218|13:23:31|S|50|488.200000||
B|TSLA|20251218|13:23:31|S|80|488.200000||
B|HCA|20251218|13:23:32|S|8|467.030000||
B|L|20251218|13:23:32|S|1|105.460000||
B|LLY|20251218|13:23:32|S|10|1070.210000||
B|TSLA|20251218|13:23:32|S|100|488.250000||
B|CVNA|20251218|13:23:33|S|36|462.470000||
B|JBL|20251218|13:23:33|S|18|215.320000||
B|MU|20251218|13:23:33|S|41|257.615800||
B|ZM|20251218|13:23:33|S|14|88.985000||
B|FRMI|20251218|13:23:34|S|1|8.625000||
B|HUT|20251218|13:23:34|S|60|41.390000||
B|MU|20251218|13:23:34|S|84|257.580000||
B|OGN|20251218|13:23:34|S|76|6.780000||
B|PAVS|20251218|13:23:34|E|100|2.336200||
B|HOOD|20251218|13:23:35|S|500|119.265600||
B|HUT|20251218|13:23:35|S|20|41.408300||
B|STN|20251218|13:23:35|S|5|92.670000||
B|SLV|20251218|13:23:36|S|1377|59.150000||
B|PAAS|20251218|13:23:37|S|1|50.120000||
B|PAVS|20251218|13:23:37|E|400|2.330000||
B|CETX|20251218|13:23:38|S|600|2.275000||
B|FNDX|20251218|13:23:38|S|8628|27.130100||
B|SLV|20251218|13:23:38|S|100|59.149700||
B|ANET|20251218|13:23:39|S|88|125.230000||
B|DOW|20251218|13:23:39|S|6|22.975000||
B|TSLA|20251218|13:23:39|S|25|488.305000||
B|TSMX|20251218|13:23:39|S|100|44.290000||
B|ETHA|20251218|13:23:40|S|1|21.500000||
B|MU|20251218|13:23:40|S|80|257.600000||
B|NVO|20251218|13:23:40|S|100|47.755000||
B|OPCH|20251218|13:23:40|S|210|32.590000||
B|SNDK|20251218|13:23:40|S|142|222.740000||
B|TSLA|20251218|13:23:40|S|20|488.320000||
B|AFRM|20251218|13:23:41|S|2|77.616800||
B|AG|20251218|13:23:41|S|20|16.465000||
B|BE|20251218|13:23:41|S|1|81.420000||
B|BMNU|20251218|13:23:41|E|1000|5.945000||
B|PYPL|20251218|13:23:41|S|35|59.601900||
B|ZM|20251218|13:23:41|S|1|88.985000||
B|CRWD|20251218|13:23:42|S|20|479.180000||
B|TSLA|20251218|13:23:43|S|4|488.450000||
B|Z|20251218|13:23:43|S|100|69.309700||
B|INOD|20251218|13:23:44|S|20|49.800000||
B|MUU|20251218|13:23:44|S|2|82.726700||
B|T|20251218|13:23:45|S|1|24.305900||
B|TSLA|20251218|13:23:45|S|1|488.520000||
B|AVGO|20251218|13:23:46|S|38|329.635000||
B|GBIL|20251218|13:23:46|S|30|100.140000||
B|KPDD|20251218|13:23:46|S|100|16.480000||
B|PSQ|20251218|13:23:46|S|1|30.709300||
B|GGAL|20251218|13:23:47|S|80|53.440000||
B|MS|20251218|13:23:47|S|75|174.060000||
B|MS|20251218|13:23:47|S|100|174.060000||
B|BWX|20251218|13:23:48|S|17|22.470000||
B|KELYA|20251218|13:23:48|S|10|9.105000||
B|SNDK|20251218|13:23:48|S|20|222.740000||
B|TLRY|20251218|13:23:48|S|100|12.770000||
B|IEF|20251218|13:23:49|S|1400|96.675000||
B|TLRY|20251218|13:23:49|S|300|12.740000||
B|AMR|20251218|13:23:50|S|10|209.080000||
B|CRCL|20251218|13:23:50|S|25|82.650000||
B|STM|20251218|13:23:50|S|100|25.875000||
B|TSLA|20251218|13:23:50|S|5|488.482100||
B|TSLA|20251218|13:23:50|S|50|488.480000||
B|AMZN|20251218|13:23:51|S|200|226.991400||
B|RZLV|20251218|13:23:51|E|37|2.306500||
B|APLD|20251218|13:23:52|S|40|24.669100||
B|JACK|20251218|13:23:52|S|100|19.660000||
B|S|20251218|13:23:52|S|120|14.548200||
B|SE|20251218|13:23:52|S|3|120.900000||
B|WULF|20251218|13:23:53|S|100|12.115000||
B|ZBH|20251218|13:23:53|S|105|90.740000||
B|IONQ|20251218|13:23:54|S|50|47.328700||
B|MU|20251218|13:23:54|S|283|257.556100||
B|TSLA|20251218|13:23:54|S|50|488.545000||
B|ZTS|20251218|13:23:54|S|4|123.696500||
B|CIFR|20251218|13:23:55|S|200|15.478200||
B|T|20251218|13:23:55|S|2|24.305000||
B|TLRY|20251218|13:23:55|S|109|12.715000||
B|VIST|20251218|13:23:55|S|94|46.490000||
B|DJT|20251218|13:23:56|S|100|14.390700||
B|TSLA|20251218|13:23:56|S|50|488.590000||
B|UA|20251218|13:23:56|S|200|4.340000||
B|UAA|20251218|13:23:57|S|940|4.560700||
B|SLV|20251218|13:23:58|S|250|59.105000||
B|STN|20251218|13:23:58|S|3|92.670000||
B|TSLA|20251218|13:23:58|S|10|488.530000||
B|TSLA|20251218|13:23:58|S|10|488.550000||
B|AMDL|20251218|13:23:59|S|100|14.039300||
B|GDX|20251218|13:23:59|S|1|85.885000||
B|TRMD|20251218|13:23:59|S|50|19.749100||
B|UNH|20251218|13:23:59|S|15|327.750000||
B|VG|20251218|13:24:00|S|19|6.135000||
B|TEM|20251218|13:24:01|S|9|64.210000||
B|AIPO|20251218|13:24:02|S|5|21.790000||
B|CAT|20251218|13:24:02|S|25|568.001000||
B|META|20251218|13:24:02|S|5|666.711200||
B|MSTR|20251218|13:24:02|S|49|162.170000||
B|TSLA|20251218|13:24:02|S|79|488.645000||
B|WGO|20251218|13:24:02|S|7|39.700000||
B|TSLA|20251218|13:24:03|S|20|488.640000||
B|Z|20251218|13:24:03|S|18|69.208600||
B|DEFT|20251218|13:24:04|S|1000|1.020000||
B|Z|20251218|13:24:04|S|100|69.295900||
B|BMNR|20251218|13:24:05|S|27|29.975000||
B|ECOW|20251218|13:24:05|S|523|25.135000||
B|SGOV|20251218|13:24:05|S|45|100.570000||
B|TSLA|20251218|13:24:05|S|50|488.661500||
B|Z|20251218|13:24:05|S|100|69.210000||
B|PLTR|20251218|13:24:06|S|15|187.070000||
B|DJT|20251218|13:24:07|S|2|14.435000||
B|ZM|20251218|13:24:07|S|45|88.980000||
B|AEIS|20251218|13:24:08|S|21|209.060000||
B|BMY|20251218|13:24:08|S|50|53.465000||
B|MSTR|20251218|13:24:08|S|36|162.150000||
B|TSLA|20251218|13:24:08|S|79|488.585000||
B|UPST|20251218|13:24:08|S|133|48.700000||
B|CHD|20251218|13:24:09|S|60|85.355000||
B|FLEX|20251218|13:24:09|S|13|63.260000||
B|GDX|20251218|13:24:09|S|100|85.895000||
B|MIDD|20251218|13:24:09|S|2|148.176000||
B|SGOV|20251218|13:24:10|S|600|100.570000||
B|GXO|20251218|13:24:11|S|41|53.390000||
B|MSTR|20251218|13:24:11|S|35|162.150000||
B|O|20251218|13:24:11|S|1|56.810000||
B|ASIC|20251218|13:24:12|S|300|20.960000||
B|NKE|20251218|13:24:12|S|100|65.995000||
B|VOO|20251218|13:24:12|S|1|624.005000||
B|AVUV|20251218|13:24:13|S|2|104.110000||
B|FJET|20251218|13:24:13|S|100|15.370000||
B|NKE|20251218|13:24:14|S|3|65.990000||
B|SLV|20251218|13:24:14|S|347|59.149800||
B|TSLA|20251218|13:24:14|S|100|488.755000||
B|CL|20251218|13:24:15|S|2|77.929300||
B|GLOB|20251218|13:24:15|S|4|68.515000||
B|MSTR|20251218|13:24:15|S|100|162.150000||
B|SIVR|20251218|13:24:15|S|141|62.085000||
B|TSLA|20251218|13:24:15|S|1|488.760000||
B|TSLA|20251218|13:24:15|S|30|488.755000||
B|TSLA|20251218|13:24:15|S|40|488.780000||
B|TSLA|20251218|13:24:15|S|50|488.768400||
B|AMC|20251218|13:24:16|S|500|1.805000||
B|CGC|20251218|13:24:16|S|100|1.920000||
B|MT|20251218|13:24:16|S|20|45.139300||
B|TSLA|20251218|13:24:16|S|2|488.809900||
B|IAU|20251218|13:24:17|S|134|81.610000||
B|AMAT|20251218|13:24:18|S|36|254.750000||
B|CGNX|20251218|13:24:18|S|14|36.580000||
B|DE|20251218|13:24:18|S|1|472.645000||
B|MSTR|20251218|13:24:18|S|100|162.260000||
B|TSLA|20251218|13:24:18|S|100|488.835000||
B|IBN|20251218|13:24:19|S|283|29.835000||
B|MRVL|20251218|13:24:19|S|4|84.708700||
B|SQQQ|20251218|13:24:19|S|7|70.900000||
B|STN|20251218|13:24:19|S|20|92.670000||
B|HIMZ|20251218|13:24:20|S|10|6.919300||
B|KO|20251218|13:24:20|S|1|70.325000||
B|MSTR|20251218|13:24:21|S|100|162.260000||
B|BTSG|20251218|13:24:22|S|1|36.835000||
B|DJT|20251218|13:24:22|S|100|14.479300||
B|EGBN|20251218|13:24:22|S|239|21.660000||
B|ENB|20251218|13:24:22|S|1|46.795000||
B|TSLA|20251218|13:24:22|S|2|488.870000||
B|ZM|20251218|13:24:22|S|71|89.005000||
B|GLOB|20251218|13:24:23|S|3|68.550000||
B|MSTR|20251218|13:24:23|S|29|162.260000||
B|BABA|20251218|13:24:24|S|1|148.390000||
B|FRO|20251218|13:24:24|S|100|21.980000||
B|MSTR|20251218|13:24:24|S|100|162.260000||
B|MU|20251218|13:24:24|S|50|257.842300||
B|XYLG|20251218|13:24:24|S|50|29.490000||
B|BABA|20251218|13:24:25|S|100|148.400000||
B|BABA|20251218|13:24:25|S|100|148.410000||
B|VPG|20251218|13:24:25|S|20|38.660000||
B|AMD|20251218|13:24:26|S|10|202.910000||
B|AROC|20251218|13:24:26|S|1160|25.280000||
B|BABA|20251218|13:24:26|S|100|148.410000||
B|MU|20251218|13:24:26|S|25|257.830100||
B|NU|20251218|13:24:26|S|48|16.217600||
B|TSLQ|20251218|13:24:26|S|10|17.250000||
B|DJT|20251218|13:24:27|S|5|14.430000||
B|MSTR|20251218|13:24:27|S|100|162.260000||
B|TSLA|20251218|13:24:27|S|50|489.050000||
B|MSTR|20251218|13:24:28|S|26|162.260000||
B|QQQ|20251218|13:24:28|S|20|611.850700||
B|TSLA|20251218|13:24:28|S|20|489.060000||
B|TSLA|20251218|13:24:28|S|20|489.062100||
B|Z|20251218|13:24:28|S|7|69.192200||
B|Z|20251218|13:24:28|S|11|69.192200||
B|Z|20251218|13:24:28|S|11|69.192200||
B|AEM|20251218|13:24:29|S|1|169.680000||
B|GLUE|20251218|13:24:29|S|100|16.050000||
B|TSLA|20251218|13:24:29|S|3|489.121500||
B|TSLL|20251218|13:24:29|S|300|22.860000||
B|VIST|20251218|13:24:29|S|1|46.490000||
B|MSOX|20251218|13:24:31|S|60|7.976100||
B|MSOX|20251218|13:24:31|S|60|7.980000||
B|MT|20251218|13:24:31|S|2|45.127700||
B|MT|20251218|13:24:31|S|10|45.130000||
B|SMH|20251218|13:24:31|S|1|350.410000||
B|TSLA|20251218|13:24:31|S|100|489.090000||
B|MSOS|20251218|13:24:32|S|100|5.920000||
B|TSLA|20251218|13:24:32|S|50|489.128000||
B|VIST|20251218|13:24:33|S|2|46.490000||
B|AKAN|20251218|13:24:34|S|1018|0.728700||
B|CTDD|20251218|13:24:34|S|100|19.030000||
B|CRK|20251218|13:24:35|S|35|21.505000||
B|JEPQ|20251218|13:24:35|S|71|58.119300||
B|MSOS|20251218|13:24:35|S|2865|5.907200||
B|PACB|20251218|13:24:35|S|100|1.930000||
B|SPY|20251218|13:24:35|S|10|678.735000||
B|XLC|20251218|13:24:35|S|25|116.767500||
B|MSOS|20251218|13:24:36|S|522|5.908500||
B|PACB|20251218|13:24:36|S|100|1.930000||
B|SGOV|20251218|13:24:36|S|2100|100.570000||
B|TSLA|20251218|13:24:36|S|100|489.051700||
B|Z|20251218|13:24:36|S|8|69.288200||
B|AAOI|20251218|13:24:37|S|164|29.670000||
B|CART|20251218|13:24:37|S|100|44.420000||
B|PACB|20251218|13:24:37|S|100|1.940000||
B|PACB|20251218|13:24:37|S|500|1.940000||
B|PACB|20251218|13:24:37|S|500|1.940000||
B|PACB|20251218|13:24:37|S|1000|1.930000||
B|TLRY|20251218|13:24:37|S|300|12.660000||
B|TQQQ|20251218|13:24:37|S|200|52.200000||
B|MDB|20251218|13:24:38|S|10|428.470000||
B|QQQ|20251218|13:24:38|S|1|611.870000||
B|RR|20251218|13:24:38|S|8|3.495000||
B|EW|20251218|13:24:39|S|100|85.228100||
B|EW|20251218|13:24:39|S|100|85.230000||
B|FIG|20251218|13:24:39|S|4600|37.120000||
B|PACB|20251218|13:24:39|S|200|1.940000||
B|PACB|20251218|13:24:39|S|2400|1.935000||
B|TRMD|20251218|13:24:39|S|50|19.740000||
B|MSTX|20251218|13:24:40|S|2691|4.466900||
B|IWM|20251218|13:24:41|S|50|249.602700||
B|HPQ|20251218|13:24:42|S|600|23.582700||
B|RGTI|20251218|13:24:42|S|494|22.897500||
B|SGOV|20251218|13:24:42|S|17|100.570000||
B|TSLA|20251218|13:24:42|S|100|488.910000||
B|BBAI|20251218|13:24:44|S|20|5.687600||
B|BRK/B|20251218|13:24:44|S|1|503.280000||
B|BRK/B|20251218|13:24:44|S|1|503.280000||
B|LLY|20251218|13:24:44|S|5|1070.470000||
B|SQM|20251218|13:24:44|S|65|67.242300||
B|SQM|20251218|13:24:44|S|100|67.250000||
B|SQM|20251218|13:24:44|S|500|67.250000||
B|AMR|20251218|13:24:45|S|36|209.070000||
B|BRK/B|20251218|13:24:45|S|1|503.280000||
B|TRU|20251218|13:24:45|S|58|86.335000||
B|CELH|20251218|13:24:46|S|25|41.875000||
B|Z|20251218|13:24:47|S|14|69.287900||
B|MUU|20251218|13:24:48|S|100|82.890000||
B|TX|20251218|13:24:48|S|2|38.077800||
B|HUT|20251218|13:24:49|S|100|41.240000||
B|HUT|20251218|13:24:49|S|107|41.230000||
B|NRGV|20251218|13:24:49|S|15|5.310700||
B|TSLA|20251218|13:24:49|S|70|488.940000||
B|DASH|20251218|13:24:50|S|37|232.825000||
B|MU|20251218|13:24:50|S|10|257.935000||
B|TSM|20251218|13:24:50|S|10|286.300000||
B|CENX|20251218|13:24:51|S|100|33.630000||
B|NOW|20251218|13:24:51|S|5|153.450000||
B|UGRO|20251218|13:24:51|S|200|0.382900||
B|YCBD|20251218|13:24:51|S|2400|1.910100||
B|SOXL|20251218|13:24:52|S|10|39.590000||
B|TSM|20251218|13:24:52|S|80|286.300000||
B|AMD|20251218|13:24:53|S|10|202.933600||
B|CLS|20251218|13:24:53|S|44|272.210000||
B|CLS|20251218|13:24:53|S|56|272.201000||
B|RIVN|20251218|13:24:53|S|85|19.085000||
B|ZS|20251218|13:24:53|S|40|230.360000||
B|BBD|20251218|13:24:54|S|900|3.337300||
B|BRK/B|20251218|13:24:54|S|1|503.380000||
B|GOOG|20251218|13:24:54|S|30|305.110000||
B|QQQ|20251218|13:24:54|S|72|611.990000||
B|UVIX|20251218|13:24:54|S|1|6.910000||
B|XLF|20251218|13:24:54|S|200|54.680000||
B|BE|20251218|13:24:55|S|13|81.406300||
B|BRK/B|20251218|13:24:55|S|1|503.380000||
B|BRK/B|20251218|13:24:55|S|1|503.380000||
B|GLTR|20251218|13:24:55|S|10|200.700000||
B|SOXL|20251218|13:24:55|S|100|39.630000||
B|SOXL|20251218|13:24:55|S|120|39.627100||
B|BRK/B|20251218|13:24:56|S|1|503.380000||
B|BRK/B|20251218|13:24:56|S|1|503.380000||
B|SOXL|20251218|13:24:56|S|200|39.640000||
B|RKLB|20251218|13:24:57|S|1|59.005000||
B|ZM|20251218|13:24:57|S|1|88.990000||
B|ZM|20251218|13:24:57|S|1|88.990000||
B|BRK/B|20251218|13:24:58|S|1|503.380000||
B|BRK/B|20251218|13:24:58|S|1|503.380000||
B|DBX|20251218|13:24:58|S|20|28.495000||
B|BBAI|20251218|13:24:59|S|9280|5.685300||
B|RIVN|20251218|13:24:59|S|800|19.075000||
B|TSLA|20251218|13:24:59|S|10|489.069000||
B|UAA|20251218|13:24:59|S|100|4.560000||
B|BOXX|20251218|13:25:00|S|39|114.848600||
B|DJT|20251218|13:25:00|S|15|14.417300||
B|AFRM|20251218|13:25:01|S|67|77.660000||
B|TSLA|20251218|13:25:01|S|25|489.065300||
B|RF|20251218|13:25:02|S|90|27.507100||
B|ZM|20251218|13:25:02|S|1|88.965000||
B|AMZN|20251218|13:25:03|S|100|227.180000||
B|ANET|20251218|13:25:04|S|10|125.255000||
B|ETHD|20251218|13:25:05|S|3|54.799400||
B|HBAN|20251218|13:25:05|S|1000|17.658500||
B|TSLA|20251218|13:25:05|S|200|489.025000||
B|BMNU|20251218|13:25:06|S|1000|5.970000||
B|BMNU|20251218|13:25:06|S|3009|5.970000||
B|TSLA|20251218|13:25:06|S|20|489.035000||
B|ZS|20251218|13:25:06|S|40|230.460000||
B|DSX|20251218|13:25:07|S|2|1.720000||
B|HUT|20251218|13:25:07|S|10|41.310000||
B|ZM|20251218|13:25:07|S|1|88.965000||
B|AEIS|20251218|13:25:08|S|1|209.146400||
B|MA|20251218|13:25:08|S|13|565.800000||
B|MU|20251218|13:25:08|S|1|257.780000||
B|SOXL|20251218|13:25:08|S|1|39.620000||
B|ONDS|20251218|13:25:09|S|300|8.055000||
B|TSLA|20251218|13:25:09|S|50|489.010000||
B|ABR|20251218|13:25:10|S|14|8.109300||
B|MNTS|20251218|13:25:10|E|1|7.800000||
B|WMT|20251218|13:25:10|S|2|115.429300||
B|SPY|20251218|13:25:11|S|100|678.895000||
B|AMZN|20251218|13:25:12|S|100|227.171300||
B|BMNU|20251218|13:25:12|S|1000|5.970000||
B|SERV|20251218|13:25:12|S|9|10.226200||
B|ZM|20251218|13:25:12|S|1|88.965000||
B|CDE|20251218|13:25:13|S|25|17.390000||
B|SAP|20251218|13:25:13|S|20|245.090000||
B|TRMD|20251218|13:25:13|S|50|19.735000||
B|NVDA|20251218|13:25:14|S|100|175.245000||
B|RIOT|20251218|13:25:14|S|100|13.505000||
B|YCBD|20251218|13:25:14|S|100|1.940000||
B|AMZN|20251218|13:25:15|S|2|227.180000||
B|AMZN|20251218|13:25:15|S|100|227.180000||
B|GLXY|20251218|13:25:15|S|100|22.868600||
B|QBTS|20251218|13:25:15|S|100|25.390000||
B|SOXL|20251218|13:25:15|S|75|39.600000||
B|BMNU|20251218|13:25:16|S|1000|5.970000||
B|BMNU|20251218|13:25:16|S|1500|5.970000||
B|DOCU|20251218|13:25:16|S|1|68.840000||
B|FJET|20251218|13:25:16|S|100|15.500000||
B|MJ|20251218|13:25:16|E|5|39.565000||
B|Z|20251218|13:25:16|S|15|69.252600||
B|AAPL|20251218|13:25:17|S|21|272.530000||
B|AMZN|20251218|13:25:17|S|100|227.157300||
B|GWW|20251218|13:25:17|S|1|1020.870000||
B|IRS|20251218|13:25:17|S|93|15.570000||
B|WDS|20251218|13:25:17|S|10|14.589500||
B|ZM|20251218|13:25:17|S|1|88.965000||
B|AEM|20251218|13:25:18|S|50|169.670000||
B|BMNU|20251218|13:25:18|S|1000|5.980000||
B|VIK|20251218|13:25:18|S|50|69.980000||
B|ALK|20251218|13:25:19|S|100|52.040000||
B|MSTX|20251218|13:25:19|S|89|4.467300||
B|VOYG|20251218|13:25:19|S|50|23.850000||
B|AMZN|20251218|13:25:20|S|107|227.145000||
B|AVAV|20251218|13:25:20|S|80|234.190000||
B|LEN|20251218|13:25:20|S|20|108.935000||
B|MSTU|20251218|13:25:20|S|2|9.690000||
B|PBE|20251218|13:25:20|S|37|80.155000||
B|Z|20251218|13:25:20|S|8|69.285900||
B|AVGO|20251218|13:25:21|S|3|329.550000||
B|DJT|20251218|13:25:21|S|63|14.330700||
B|EXK|20251218|13:25:21|S|8|9.505000||
B|NVDA|20251218|13:25:21|S|100|175.202700||
B|SPY|20251218|13:25:21|S|1|678.833800||
B|ZM|20251218|13:25:21|S|5|88.965000||
B|ETHD|20251218|13:25:22|S|126|54.895000||
B|SPY|20251218|13:25:22|S|1|678.820000||
B|TLRY|20251218|13:25:22|S|111|12.979100||
B|BMNU|20251218|13:25:23|S|2400|5.980000||
B|RGTI|20251218|13:25:23|S|50|22.907500||
B|SOXL|20251218|13:25:23|S|200|39.600000||
B|HOOD|20251218|13:25:24|S|150|119.390000||
B|HOOD|20251218|13:25:24|S|200|119.380000||
B|BITO|20251218|13:25:25|S|500|12.755000||
B|KMX|20251218|13:25:25|S|100|39.895000||
B|QQQ|20251218|13:25:25|S|200|611.990000||
B|RKLB|20251218|13:25:25|S|900|58.980000||
B|SQQQ|20251218|13:25:25|S|100|70.840000||
B|TSLA|20251218|13:25:25|S|20|489.115000||
B|BMNU|20251218|13:25:26|S|500|5.985000||
B|IOT|20251218|13:25:26|S|39|38.600000||
B|LW|20251218|13:25:26|S|600|60.235000||
B|RDDT|20251218|13:25:26|S|11|238.070000||
B|AMZN|20251218|13:25:27|S|99|227.180000||
B|QBTZ|20251218|13:25:27|S|80|12.710000||
B|TGT|20251218|13:25:27|S|4|101.291900||
B|ZM|20251218|13:25:27|S|1|88.965000||
B|BMNU|20251218|13:25:28|S|200|5.985000||
B|BTU|20251218|13:25:28|S|10|30.043400||
B|CART|20251218|13:25:28|S|300|44.350000||
B|DELL|20251218|13:25:28|S|5|124.640000||
B|MENS|20251218|13:25:28|S|400|3.491800||
B|Z|20251218|13:25:28|S|10|69.201300||
B|AMZN|20251218|13:25:30|S|49|227.185000||
B|SOUN|20251218|13:25:30|S|1808|11.037300||
B|AMZN|20251218|13:25:31|S|9|227.185000||
B|IWM|20251218|13:25:31|S|50|249.662700||
B|MU|20251218|13:25:31|S|41|258.090000||
B|MU|20251218|13:25:31|S|100|258.090000||
B|NRC|20251218|13:25:31|S|100|19.220000||
B|LW|20251218|13:25:32|S|48|60.230000||
B|LW|20251218|13:25:32|S|1370|60.160000||
B|MSTX|20251218|13:25:32|S|75|4.467300||
B|TSLA|20251218|13:25:32|S|50|489.046800||
B|RYM|20251218|13:25:33|S|14|33.910000||
B|Z|20251218|13:25:33|S|16|69.253700||
B|NOW|20251218|13:25:34|S|70|153.450000||
B|RKLB|20251218|13:25:34|S|9|59.040000||
B|WRBY|20251218|13:25:34|S|100|26.795000||
B|ZS|20251218|13:25:34|S|10|230.490900||
B|SOXL|20251218|13:25:35|S|200|39.625000||
B|SOXL|20251218|13:25:35|S|600|39.629200||
B|CRM|20251218|13:25:36|S|2|257.330000||
B|QQQ|20251218|13:25:36|S|1|611.960700||
B|TSLA|20251218|13:25:36|S|20|488.970000||
B|WBD|20251218|13:25:36|S|500|27.775000||
B|CART|20251218|13:25:37|S|100|44.330000||
B|CART|20251218|13:25:37|S|1700|44.330000||
B|EZU|20251218|13:25:37|S|400|63.575000||
B|FJET|20251218|13:25:37|S|97|15.370000||
B|MSOS|20251218|13:25:37|S|100|6.080000||
B|ZM|20251218|13:25:37|S|1|88.965000||
B|ZM|20251218|13:25:37|S|1|88.965000||
B|BORR|20251218|13:25:38|S|500|3.829300||
B|SNDK|20251218|13:25:38|S|27|223.145000||
B|RCL|20251218|13:25:39|S|5|286.520000||
B|SCHF|20251218|13:25:39|S|10|23.725500||
B|TNA|20251218|13:25:39|S|100|47.735000||
B|MSTX|20251218|13:25:40|S|75|4.467300||
B|MUU|20251218|13:25:40|S|100|82.970000||
B|MUU|20251218|13:25:40|S|100|82.970000||
B|AMZN|20251218|13:25:41|S|111|227.125000||
B|AS|20251218|13:25:41|S|14|38.797000||
B|BBAR|20251218|13:25:41|S|4|18.448300||
B|IREN|20251218|13:25:41|S|100|36.390000||
B|SQQQ|20251218|13:25:41|S|500|70.857300||
B|WOK|20251218|13:25:41|S|200|0.052400||
B|AJG|20251218|13:25:42|S|60|252.610000||
B|META|20251218|13:25:42|S|1|666.952400||
B|NIO|20251218|13:25:42|S|10|4.960000||
B|STRL|20251218|13:25:42|S|17|304.690000||
B|ALB|20251218|13:25:43|S|1|138.804000||
B|ORCL|20251218|13:25:43|S|50|179.980000||
B|RF|20251218|13:25:43|S|100|27.515000||
B|RF|20251218|13:25:43|S|180|27.515000||
B|VOO|20251218|13:25:43|S|74|624.220000||
B|WRBY|20251218|13:25:43|S|50|26.840000||
B|WRBY|20251218|13:25:43|S|150|26.840000||
B|FJET|20251218|13:25:44|S|100|15.340000||
B|RKLX|20251218|13:25:44|S|3|34.430000||
B|VIST|20251218|13:25:44|S|4|46.480000||
B|XP|20251218|13:25:44|S|9|15.755000||
B|MS|20251218|13:25:45|S|5|174.098600||
B|EL|20251218|13:25:46|S|100|108.520000||
B|IBIT|20251218|13:25:46|S|300|49.020700||
B|MSTX|20251218|13:25:46|S|75|4.467300||
B|CGC|20251218|13:25:47|S|400|1.980000||
B|DJT|20251218|13:25:47|S|300|14.329400||
B|MSOS|20251218|13:25:47|S|100|6.110000||
B|ZM|20251218|13:25:47|S|1|88.970000||
B|BMNR|20251218|13:25:48|S|50|30.005000||
B|BOIL|20251218|13:25:48|S|11|24.484500||
B|FITB|20251218|13:25:48|S|38|47.845000||
B|MSOS|20251218|13:25:48|S|600|6.105000||
B|NVDA|20251218|13:25:48|S|200|175.180000||
B|NVDA|20251218|13:25:48|S|200|175.185000||
B|RF|20251218|13:25:48|S|20|27.515000||
B|RF|20251218|13:25:48|S|30|27.515000||
B|RF|20251218|13:25:48|S|90|27.515000||
B|ADBE|20251218|13:25:49|S|2|354.025000||
B|COIN|20251218|13:25:49|S|1|246.230000||
B|NOW|20251218|13:25:49|S|70|153.430500||
B|UVIX|20251218|13:25:50|S|33|6.895000||
B|ZTS|20251218|13:25:50|S|8|123.729800||
B|AMZN|20251218|13:25:52|S|100|227.130000||
B|BABA|20251218|13:25:52|S|100|148.390000||
B|BABA|20251218|13:25:52|S|100|148.390000||
B|CRUS|20251218|13:25:52|S|1|121.120000||
B|RDDT|20251218|13:25:52|S|4|238.081000||
B|RDDT|20251218|13:25:52|S|5|238.090000||
B|ZION|20251218|13:25:52|S|600|59.780000||
B|ZM|20251218|13:25:52|S|1|88.970000||
B|AMZN|20251218|13:25:53|S|100|227.125000||
B|CBOE|20251218|13:25:53|S|1|249.790000||
B|FEIM|20251218|13:25:53|S|64|46.500000||
B|META|20251218|13:25:53|S|5|667.006700||
B|RF|20251218|13:25:53|S|90|27.517500||
B|SNDK|20251218|13:25:53|S|13|223.290000||
B|SNDK|20251218|13:25:53|S|100|223.250000||
B|TLRY|20251218|13:25:53|S|15|12.875000||
B|URA|20251218|13:25:53|S|2|43.820000||
B|ZM|20251218|13:25:53|S|42|88.970000||
B|APD|20251218|13:25:54|S|1|247.500000||
B|PSKY|20251218|13:25:54|S|1700|13.065000||
B|SPY|20251218|13:25:54|S|3|678.830000||
B|CGC|20251218|13:25:55|S|500|1.980000||
B|CPA|20251218|13:25:55|S|33|119.527000||
B|WABC|20251218|13:25:55|S|100|49.610000||
B|FRMI|20251218|13:25:56|S|1|8.620000||
B|QBTS|20251218|13:25:56|S|149|25.349500||
B|ADPT|20251218|13:25:57|S|4|16.750000||
B|AMZN|20251218|13:25:57|S|108|227.095000||
B|MSOS|20251218|13:25:57|S|16|6.036200||
B|RGTI|20251218|13:25:57|S|300|22.855000||
B|ZM|20251218|13:25:57|S|1|88.905000||
B|ZM|20251218|13:25:57|S|164|88.905000||
B|BE|20251218|13:25:58|S|505|81.300000||
B|JPM|20251218|13:25:58|S|30|314.640000||
B|RXRX|20251218|13:25:58|S|2|4.650000||
B|GOOG|20251218|13:25:59|S|6|305.020000||
B|TTE|20251218|13:25:59|S|6|65.013800||
B|IREN|20251218|13:26:00|S|50|36.310000||
B|KHC|20251218|13:26:00|S|17|24.887200||
B|AAL|20251218|13:26:01|S|1500|15.526200||
B|AMZN|20251218|13:26:01|S|93|227.080000||
B|HUT|20251218|13:26:01|S|50|41.177600||
B|MSOS|20251218|13:26:01|S|100|6.050000||
B|CRCL|20251218|13:26:02|S|200|82.520000||
B|XLK|20251218|13:26:02|S|50|142.177300||
B|ZM|20251218|13:26:02|S|1|88.915000||
B|ZM|20251218|13:26:02|S|17|88.915000||
B|COIN|20251218|13:26:03|S|100|245.740000||
B|INV|20251218|13:26:03|S|2100|4.760000||
B|MSTR|20251218|13:26:03|S|5|161.960000||
B|RGTI|20251218|13:26:03|S|300|22.845000||
B|CHA|20251218|13:26:04|S|5|13.101000||
B|MSOS|20251218|13:26:04|S|100|6.045000||
B|COIN|20251218|13:26:05|S|97|245.820000||
B|CRCL|20251218|13:26:05|S|200|82.520000||
B|CRK|20251218|13:26:05|S|10|21.495000||
B|MELI|20251218|13:26:05|S|1|1973.440000||
B|ZENV|20251218|13:26:05|S|300|1.120000||
B|TLRY|20251218|13:26:06|S|66|12.830000||
B|ASM|20251218|13:26:07|S|200|6.285000||
B|AKAN|20251218|13:26:08|S|395|0.726600||
B|APP|20251218|13:26:08|S|100|699.680000||
B|COIN|20251218|13:26:09|S|95|245.880000||
B|MELI|20251218|13:26:10|S|14|1973.600000||
B|META|20251218|13:26:10|S|44|666.943200||
B|MU|20251218|13:26:10|S|45|257.513500||
B|AMD|20251218|13:26:11|S|43|202.830000||
B|COIN|20251218|13:26:11|S|93|245.865000||
B|MP|20251218|13:26:11|S|15|52.051200||
B|TSLA|20251218|13:26:11|S|12|488.925000||
B|VICI|20251218|13:26:11|S|81|28.117300||
B|Z|20251218|13:26:11|S|100|69.280500||
B|RDDT|20251218|13:26:12|S|10|237.900000||
B|UPST|20251218|13:26:12|S|20|48.710000||
B|ZM|20251218|13:26:12|S|1|88.920000||
B|ZM|20251218|13:26:12|S|1|88.920000||
B|AAOI|20251218|13:26:13|S|250|29.640000||
B|COIN|20251218|13:26:13|S|90|245.865000||
B|FITB|20251218|13:26:13|S|100|47.845000||
B|MSTX|20251218|13:26:13|S|75|4.457300||
B|RXRX|20251218|13:26:13|S|20|4.649900||
B|NKE|20251218|13:26:14|S|20|65.975000||
B|Z|20251218|13:26:14|S|100|69.280500||
B|COIN|20251218|13:26:15|S|11|245.865000||
B|CRT|20251218|13:26:15|S|54|7.550000||
B|FICO|20251218|13:26:15|S|3|1763.651800||
B|MSTR|20251218|13:26:15|S|34|162.185700||
B|SPY|20251218|13:26:15|S|50|678.870000||
B|TGTX|20251218|13:26:15|S|5|30.370000||
B|TSLA|20251218|13:26:15|S|120|488.950000||
B|Z|20251218|13:26:15|S|26|69.206800||
B|IWM|20251218|13:26:16|S|700|249.645000||
B|W|20251218|13:26:16|S|10|100.950000||
B|WCC|20251218|13:26:16|S|4|250.590000||
B|COIN|20251218|13:26:17|S|88|245.910000||
B|GLW|20251218|13:26:17|S|3|87.028900||
B|KVUE|20251218|13:26:17|S|200|17.155000||
B|MSOS|20251218|13:26:17|S|2784|6.069200||
B|NGD|20251218|13:26:17|S|12|8.455000||
B|PYPL|20251218|13:26:17|S|8|59.685000||
B|TSLA|20251218|13:26:17|S|45|488.998000||
B|XOM|20251218|13:26:17|S|1|116.456400||
B|ZM|20251218|13:26:17|S|1|88.925000||
B|ZM|20251218|13:26:17|S|12|88.925000||
B|NVDA|20251218|13:26:18|S|300|175.190000||
B|RSPF|20251218|13:26:18|S|76|78.845000||
B|SILJ|20251218|13:26:18|S|10|27.785000||
B|SMCL|20251218|13:26:18|S|500|4.775000||
B|SONY|20251218|13:26:18|S|6|26.010700||
B|XOM|20251218|13:26:18|S|1|116.450000||
B|SNDK|20251218|13:26:19|S|30|223.460000||
B|AAPL|20251218|13:26:20|S|48|272.610000||
B|COIN|20251218|13:26:20|S|88|245.915000||
B|PAAS|20251218|13:26:20|S|1|50.140000||
B|TSLA|20251218|13:26:20|S|2|488.960000||
B|VWO|20251218|13:26:20|S|5|53.780000||
B|AAPL|20251218|13:26:21|S|46|272.620000||
B|SQM|20251218|13:26:21|S|277|67.300000||
B|SQQQ|20251218|13:26:21|S|49|70.840000||
B|AVGO|20251218|13:26:22|S|30|329.720000||
B|MELI|20251218|13:26:22|S|5|1973.790000||
B|SKYT|20251218|13:26:22|S|20|15.610000||
B|SQM|20251218|13:26:22|S|173|67.290000||
B|SQM|20251218|13:26:22|S|827|67.290000||
B|MSOS|20251218|13:26:23|S|100|6.055000||
B|SOUN|20251218|13:26:23|S|10|11.020000||
B|AAPL|20251218|13:26:24|S|37|272.618600||
B|AAPL|20251218|13:26:24|S|38|272.620000||
B|RF|20251218|13:26:24|S|50|27.525000||
B|RF|20251218|13:26:24|S|253|27.525000||
B|TE|20251218|13:26:24|S|2200|6.195000||
B|Z|20251218|13:26:24|S|8|69.207000||
B|Z|20251218|13:26:24|S|10|69.207000||
B|AA|20251218|13:26:25|S|49|48.320000||
B|AAPL|20251218|13:26:25|S|50|272.620000||
B|MP|20251218|13:26:25|S|100|52.080000||
B|COIN|20251218|13:26:26|S|20|245.850000||
B|FCEL|20251218|13:26:26|S|100|10.240000||
B|LW|20251218|13:26:26|S|100|60.180000||
B|LW|20251218|13:26:26|S|100|60.230000||
B|LW|20251218|13:26:26|S|300|60.170000||
B|SCYB|20251218|13:26:26|S|150|26.495000||
B|BAC|20251218|13:26:27|S|188|54.325000||
B|ZM|20251218|13:26:27|S|1|88.925000||
B|ZTS|20251218|13:26:27|S|100|123.732100||
B|TSLA|20251218|13:26:28|S|5|488.848300||
B|RF|20251218|13:26:29|S|30|27.525000||
B|RF|20251218|13:26:29|S|90|27.525000||
B|GGAL|20251218|13:26:30|S|200|53.420000||
B|POET|20251218|13:26:30|S|10|6.275900||
B|BYND|20251218|13:26:32|S|20|1.060000||
B|EVTV|20251218|13:26:32|E|1000|0.513300||
B|MELI|20251218|13:26:32|S|4|1973.790000||
B|SPOT|20251218|13:26:32|S|2|566.580000||
B|RF|20251218|13:26:33|S|20|27.525000||
B|RF|20251218|13:26:33|S|27|27.525000||
B|RF|20251218|13:26:33|S|40|27.525000||
B|SHV|20251218|13:26:33|S|1692|110.355000||
B|Z|20251218|13:26:33|S|100|69.279900||
B|CSX|20251218|13:26:34|S|50|36.595000||
B|RSP|20251218|13:26:34|S|25|192.657000||
B|TLRY|20251218|13:26:34|S|210|12.948900||
B|CGC|20251218|13:26:36|S|500|1.970000||
B|WCC|20251218|13:26:36|S|10|250.770000||
B|CGC|20251218|13:26:37|S|2000|1.980000||
B|MSFT|20251218|13:26:37|S|1|486.595000||
B|PLTR|20251218|13:26:37|S|50|187.050000||
B|DASH|20251218|13:26:38|S|2|232.775000||
B|NVDA|20251218|13:26:38|S|100|175.120000||
B|APH|20251218|13:26:39|S|1|129.300000||
B|BMNZ|20251218|13:26:39|S|38|20.810000||
B|CRWV|20251218|13:26:39|S|20|68.170000||
B|DIS|20251218|13:26:39|S|100|112.030000||
B|EL|20251218|13:26:39|S|300|108.600000||
B|GGAL|20251218|13:26:39|S|239|53.420000||
B|RF|20251218|13:26:39|S|100|27.525000||
B|HUT|20251218|13:26:40|S|200|41.180000||
B|HUT|20251218|13:26:40|S|257|41.170000||
B|SPY|20251218|13:26:40|S|8|678.875000||
B|TCPC|20251218|13:26:40|S|200|5.605000||
B|Z|20251218|13:26:40|S|100|69.278200||
B|OPEN|20251218|13:26:41|S|253|6.505000||
B|UVIX|20251218|13:26:41|S|1|6.890000||
B|UVIX|20251218|13:26:41|S|1|6.890000||
B|XLE|20251218|13:26:41|S|150|44.250000||
B|JNJ|20251218|13:26:42|S|1|208.325000||
B|MSFT|20251218|13:26:42|S|1|486.667300||
B|UNH|20251218|13:26:43|S|5|327.890000||
B|MELI|20251218|13:26:44|S|2|1974.720000||
B|BITF|20251218|13:26:45|S|100|2.310000||
B|CRESY|20251218|13:26:45|S|92|11.768800||
B|CRESY|20251218|13:26:45|S|209|11.768800||
B|GDS|20251218|13:26:45|S|300|34.800000||
B|RUN|20251218|13:26:45|S|500|18.390000||
B|KVUE|20251218|13:26:46|S|200|17.145000||
B|OGN|20251218|13:26:46|S|15|6.780000||
B|PHM|20251218|13:26:46|S|6|122.344500||
B|AAPL|20251218|13:26:47|S|83|272.630000||
B|CGC|20251218|13:26:47|S|500|1.980000||
B|CRESY|20251218|13:26:47|S|48|11.768800||
B|LW|20251218|13:26:47|S|100|60.240000||
B|GECCH|20251218|13:26:48|S|1|25.110000||
B|SOC|20251218|13:26:48|S|5|8.660000||
B|ZS|20251218|13:26:48|S|5|230.458600||
B|CGC|20251218|13:26:49|S|2000|1.980000||
B|MU|20251218|13:26:49|S|20|257.820500||
B|PLTR|20251218|13:26:49|S|38|187.030000||
B|STX|20251218|13:26:49|S|40|295.550000||
B|BITF|20251218|13:26:50|S|385|2.310000||
B|BITF|20251218|13:26:50|S|430|2.310000||
B|CGC|20251218|13:26:50|S|500|1.990000||
B|CGC|20251218|13:26:51|S|500|2.000000||
B|CGC|20251218|13:26:51|S|2000|2.000000||
B|FLUT|20251218|13:26:51|S|20|220.500000||
B|SPY|20251218|13:26:51|S|100|678.903800||
B|BRK/B|20251218|13:26:52|S|3|503.590000||
B|MDLN|20251218|13:26:53|S|1|40.999400||
B|SNOW|20251218|13:26:53|S|28|222.850000||
B|FDX|20251218|13:26:54|S|1|285.690000||
B|ONDS|20251218|13:26:54|S|300|8.045000||
B|AMZN|20251218|13:26:55|S|10|227.129000||
B|AMZN|20251218|13:26:55|S|10|227.139000||
B|HUT|20251218|13:26:55|S|26|41.000000||
B|ATHA|20251218|13:26:56|S|200|6.990000||
B|IONZ|20251218|13:26:56|S|100|22.770000||
B|RIVN|20251218|13:26:56|S|100|19.120000||
B|SYM|20251218|13:26:56|S|10|59.268500||
B|AMD|20251218|13:26:57|S|21|202.798300||
B|COWZ|20251218|13:26:58|S|7|60.776500||
B|MSOS|20251218|13:26:58|S|100|6.090000||
B|RF|20251218|13:26:58|S|167|27.525000||
B|SLV|20251218|13:26:58|S|3|59.125000||
B|TSLA|20251218|13:26:58|S|10|488.865000||
B|CAAP|20251218|13:26:59|S|100|25.810000||
B|CAAP|20251218|13:26:59|S|100|25.810000||
B|CGC|20251218|13:26:59|S|70|2.000000||
B|MSFT|20251218|13:27:00|S|1|486.590000||
B|AMZN|20251218|13:27:01|S|44|227.129100||
B|MUU|20251218|13:27:01|S|100|82.910000||
B|MUU|20251218|13:27:01|S|500|82.910000||
B|TSLA|20251218|13:27:01|S|3|488.865000||
B|BMNU|20251218|13:27:02|S|1|5.950000||
B|TEM|20251218|13:27:03|S|5|64.118300||
B|MU|20251218|13:27:04|S|50|257.880000||
B|PSQ|20251218|13:27:04|S|5|30.695000||
B|SCHZ|20251218|13:27:04|S|5|23.450000||
B|LRCX|20251218|13:27:05|S|100|165.312500||
B|UHS|20251218|13:27:05|S|100|225.280000||
B|UHS|20251218|13:27:05|S|100|225.400000||
B|BN|20251218|13:27:06|S|100|45.160000||
B|BYND|20251218|13:27:06|S|20|1.060000||
B|MSTX|20251218|13:27:06|S|14|4.437300||
B|CGNX|20251218|13:27:07|S|75|36.540000||
B|COIN|20251218|13:27:07|S|40|245.540000||
B|DJT|20251218|13:27:07|S|400|14.335000||
B|GS|20251218|13:27:07|S|1|884.000000||
B|OKE|20251218|13:27:07|S|100|72.190000||
B|SOUN|20251218|13:27:07|S|100|11.005000||
B|TX|20251218|13:27:07|S|4|38.060000||
B|RKLB|20251218|13:27:08|S|100|58.821000||
B|MU|20251218|13:27:09|S|6|257.805000||
B|BMNU|20251218|13:27:10|S|3|5.930000||
B|ENPH|20251218|13:27:10|S|17|33.235000||
B|IONQ|20251218|13:27:10|S|7|47.180000||
B|MU|20251218|13:27:10|S|100|257.774800||
B|CRCL|20251218|13:27:11|S|100|82.490000||
B|INTA|20251218|13:27:11|S|7|46.580000||
B|INTC|20251218|13:27:11|S|100|36.595000||
B|AMR|20251218|13:27:12|S|100|209.630000||
B|CRWV|20251218|13:27:12|S|7|68.071400||
B|MSTR|20251218|13:27:13|S|1|161.680000||
B|MSTX|20251218|13:27:13|S|10|4.430000||
B|MSTX|20251218|13:27:13|S|33|4.430000||
B|CRCL|20251218|13:27:14|S|10|82.520000||
B|SIVR|20251218|13:27:14|S|88|62.075000||
B|PBR|20251218|13:27:15|S|3|11.825000||
B|RGTI|20251218|13:27:16|S|10|22.835000||
B|ZM|20251218|13:27:16|S|27|88.905000||
B|CRCL|20251218|13:27:17|S|100|82.500000||
B|MSTR|20251218|13:27:17|S|25|161.670900||
B|NVDA|20251218|13:27:17|S|100|175.061000||
B|APLD|20251218|13:27:18|S|3|24.670000||
B|MSOS|20251218|13:27:18|S|100|6.120000||
B|NFLX|20251218|13:27:18|S|80|93.875000||
B|TSLA|20251218|13:27:18|S|20|488.879500||
B|AAPL|20251218|13:27:19|S|43|272.607100||
B|ARM|20251218|13:27:19|S|2|115.130000||
B|CLX|20251218|13:27:19|S|3|99.220000||
B|MGNX|20251218|13:27:19|S|30|1.610000||
B|Z|20251218|13:27:19|S|27|69.243500||
B|CRMD|20251218|13:27:20|S|35|11.827500||
B|BN|20251218|13:27:21|S|30|45.160000||
B|NVDA|20251218|13:27:21|S|200|175.102500||
B|VTIP|20251218|13:27:21|S|2|49.385000||
B|Z|20251218|13:27:21|S|100|69.268800||
B|AAPL|20251218|13:27:22|S|100|272.636900||
B|TSLA|20251218|13:27:22|S|1|488.840000||
B|CRCL|20251218|13:27:23|S|200|82.540000||
B|QBTS|20251218|13:27:23|S|150|25.310700||
B|MU|20251218|13:27:24|S|100|257.800000||
B|RR|20251218|13:27:24|S|300|3.479300||
B|UGRO|20251218|13:27:24|S|1911|0.402500||
B|PATH|20251218|13:27:25|S|200|16.080000||
B|CRCL|20251218|13:27:26|S|200|82.560000||
B|HEI|20251218|13:27:26|S|8|307.920000||
B|MSOX|20251218|13:27:27|S|100|8.510000||
B|MSOX|20251218|13:27:27|S|100|8.510000||
B|MSOX|20251218|13:27:27|S|200|8.510000||
B|PLTR|20251218|13:27:27|S|27|187.030500||
B|WRB|20251218|13:27:28|S|194|69.040000||
B|CVLT|20251218|13:27:29|S|18|124.400000||
B|DJT|20251218|13:27:29|S|500|14.360000||
B|MELI|20251218|13:27:29|S|1|1974.920000||
B|PAAS|20251218|13:27:29|S|7|50.156700||
B|TLRY|20251218|13:27:29|S|100|13.068000||
B|AAPL|20251218|13:27:30|S|47|272.665000||
B|TSLA|20251218|13:27:30|S|280|488.870000||
B|WABC|20251218|13:27:31|S|4|49.850000||
B|Z|20251218|13:27:31|S|8|69.212200||
B|ZM|20251218|13:27:32|S|131|88.900000||
B|PLTR|20251218|13:27:33|S|1|187.040000||
B|ZM|20251218|13:27:33|S|1|88.920000||
B|DGP|20251218|13:27:34|S|10|163.160000||
B|MELI|20251218|13:27:34|S|1|1974.920000||
B|PLUG|20251218|13:27:34|S|15|2.310000||
B|SEM|20251218|13:27:34|S|100|14.860000||
B|ZIM|20251218|13:27:34|S|46|19.700000||
B|RIVN|20251218|13:27:35|S|100|19.165000||
B|SGOV|20251218|13:27:35|S|100|100.570000||
B|TEM|20251218|13:27:35|S|50|64.147800||
B|CRCL|20251218|13:27:36|S|200|82.625800||
B|FJET|20251218|13:27:36|S|100|15.490000||
B|FJET|20251218|13:27:36|S|100|15.490000||
B|LUMN|20251218|13:27:36|S|351|7.745000||
B|RIVN|20251218|13:27:36|S|6|19.185000||
B|TLRY|20251218|13:27:36|S|1000|13.090000||
B|Z|20251218|13:27:36|S|30|69.243800||
B|HUT|20251218|13:27:38|S|10|40.997800||
B|MSOS|20251218|13:27:38|S|100|6.150000||
B|TRMD|20251218|13:27:38|S|100|19.740000||
B|Z|20251218|13:27:38|S|8|69.210800||
B|GOOG|20251218|13:27:39|S|100|305.170000||
B|KIM|20251218|13:27:39|S|160|20.335000||
B|STN|20251218|13:27:39|S|15|92.755000||
B|WABC|20251218|13:27:39|S|100|49.845000||
B|ZM|20251218|13:27:39|S|1|88.920000||
B|CGC|20251218|13:27:40|S|1000|2.030100||
B|AAPL|20251218|13:27:41|S|49|272.670000||
B|NVDL|20251218|13:27:41|S|3|78.120000||
B|ORCL|20251218|13:27:41|S|100|179.900000||
B|AMZN|20251218|13:27:42|S|10|227.111800||
B|BIL|20251218|13:27:42|S|100|91.270000||
B|MSOX|20251218|13:27:42|S|100|8.600000||
B|APLD|20251218|13:27:43|S|100|24.710000||
B|PPLT|20251218|13:27:43|S|250|174.700000||
B|RIVN|20251218|13:27:43|S|100|19.220000||
B|IVW|20251218|13:27:44|S|2|121.685000||
B|MSOS|20251218|13:27:44|S|500|6.149300||
B|VOO|20251218|13:27:44|S|15|624.275000||
B|REAL|20251218|13:27:45|S|5|15.960000||
B|RIVN|20251218|13:27:45|S|26|19.225000||
B|MELI|20251218|13:27:46|S|1|1974.970000||
B|MELI|20251218|13:27:46|S|2|1974.970000||
B|MU|20251218|13:27:46|S|100|257.600000||
B|DJT|20251218|13:27:47|S|500|14.350000||
B|NVDA|20251218|13:27:47|S|600|175.055000||
B|Z|20251218|13:27:47|S|17|69.213900||
B|AAPL|20251218|13:27:48|S|50|272.662700||
B|FUBO|20251218|13:27:48|S|20|2.680000||
B|GPRK|20251218|13:27:48|S|38|7.030000||
B|MSOS|20251218|13:27:48|E|250|6.146500||
B|RGTI|20251218|13:27:48|S|50|22.845000||
B|ZS|20251218|13:27:48|S|40|230.381100||
B|IYG|20251218|13:27:49|S|552|91.840000||
B|AAPL|20251218|13:27:50|S|47|272.655000||
B|AMZN|20251218|13:27:50|S|18|227.061000||
B|HUT|20251218|13:27:50|S|37|41.050000||
B|HUT|20251218|13:27:50|S|150|41.047800||
B|SOXL|20251218|13:27:50|S|200|39.570000||
B|GGAL|20251218|13:27:51|S|405|53.410000||
B|PDD|20251218|13:27:51|S|200|106.474300||
B|VGAS|20251218|13:27:51|S|2|2.680000||
B|DJT|20251218|13:27:52|S|22|14.359300||
B|NFLX|20251218|13:27:52|S|21|93.885000||
B|AVGO|20251218|13:27:53|S|100|329.582200||
B|RIVN|20251218|13:27:53|S|1|19.205000||
B|BKR|20251218|13:27:54|S|182|44.610000||
B|FUBO|20251218|13:27:54|S|20|2.680000||
B|IREN|20251218|13:27:54|S|20|36.170000||
B|LOB|20251218|13:27:54|S|22|36.710000||
B|META|20251218|13:27:54|S|18|666.720000||
B|ZIM|20251218|13:27:54|S|38|19.700000||
B|META|20251218|13:27:55|S|5|666.800000||
B|MSOS|20251218|13:27:55|S|100|6.120000||
B|TRMD|20251218|13:27:55|S|100|19.740000||
B|VT|20251218|13:27:55|S|8|140.855000||
B|BYND|20251218|13:27:56|S|20|1.060000||
B|IREN|20251218|13:27:56|S|100|36.168800||
B|MELI|20251218|13:27:56|S|1|1975.370000||
B|PL|20251218|13:27:56|S|5|17.785000||
B|TSEM|20251218|13:27:56|S|20|118.080000||
B|AMZN|20251218|13:27:57|S|10|227.071800||
B|ARM|20251218|13:27:57|S|27|115.090000||
B|MELI|20251218|13:27:57|S|1|1975.370000||
B|ZM|20251218|13:27:57|S|20|88.900000||
B|ZM|20251218|13:27:57|S|28|88.900000||
B|MELI|20251218|13:27:58|S|1|1975.370000||
B|MELI|20251218|13:27:58|S|1|1975.370000||
B|MELI|20251218|13:27:58|S|2|1975.380000||
B|NKE|20251218|13:27:58|S|20|66.010700||
B|MSTR|20251218|13:27:59|S|20|161.647200||
B|PALL|20251218|13:27:59|S|10|154.290000||
B|DXC|20251218|13:28:00|S|1|15.475500||
B|KIM|20251218|13:28:00|S|80|20.335000||
B|ZM|20251218|13:28:00|S|1|88.920000||
B|B|20251218|13:28:01|S|9|44.125000||
B|KLAC|20251218|13:28:01|S|1|1227.310000||
B|MSOS|20251218|13:28:01|S|112|6.140000||
B|TSM|20251218|13:28:01|S|20|286.200000||
B|NFLX|20251218|13:28:02|S|21|93.865000||
B|UPST|20251218|13:28:02|S|12|48.795000||
B|MSTZ|20251218|13:28:03|S|100|15.380000||
B|SOC|20251218|13:28:03|S|100|8.720000||
B|RIVN|20251218|13:28:04|S|800|19.237400||
B|CGC|20251218|13:28:06|S|50|2.065000||
B|ASTS|20251218|13:28:07|S|100|65.210000||
B|AVGO|20251218|13:28:07|S|10|329.670000||
B|VTI|20251218|13:28:09|S|1|334.416200||
B|ZM|20251218|13:28:09|S|24|88.935000||
B|CGC|20251218|13:28:10|S|100|2.045000||
B|SPY|20251218|13:28:11|S|100|678.967300||
B|UVIX|20251218|13:28:11|S|1|6.880000||
B|UVIX|20251218|13:28:11|S|1|6.880000||
B|UVIX|20251218|13:28:11|S|1|6.880000||
B|UVIX|20251218|13:28:11|S|1|6.880000||
B|VXUS|20251218|13:28:11|S|100|75.724500||
B|YCBD|20251218|13:28:11|E|5|1.986500||
B|SPY|20251218|13:28:12|S|320|678.977400||
B|TEM|20251218|13:28:12|S|70|64.143800||
B|ZIM|20251218|13:28:12|S|36|19.700000||
B|TQQQ|20251218|13:28:13|S|50|52.222000||
B|PCG|20251218|13:28:14|S|119|15.805000||
B|TSLA|20251218|13:28:14|S|28|488.959500||
B|AMZN|20251218|13:28:15|S|10|227.074500||
B|BITF|20251218|13:28:15|S|100|2.305000||
B|QBTS|20251218|13:28:15|S|150|25.310000||
B|IBM|20251218|13:28:16|S|2|302.272500||
B|OPEN|20251218|13:28:16|S|70|6.495000||
B|MU|20251218|13:28:17|S|1|257.790000||
B|NFLX|20251218|13:28:17|S|5|93.875500||
B|PLTR|20251218|13:28:17|S|1|187.020000||
B|Z|20251218|13:28:17|S|13|69.230800||
B|ASM|20251218|13:28:18|S|50|6.285000||
B|EWZ|20251218|13:28:18|S|15|31.305000||
B|SANA|20251218|13:28:18|S|17|4.560000||
B|CPT|20251218|13:28:19|S|20|108.240000||
B|CPT|20251218|13:28:19|S|20|108.240000||
B|MSOX|20251218|13:28:19|S|100|8.590000||
B|MSOX|20251218|13:28:19|S|100|8.600000||
B|TLRY|20251218|13:28:19|S|100|13.060000||
B|AAPL|20251218|13:28:20|S|37|272.728300||
B|AAPL|20251218|13:28:20|S|37|272.730000||
B|MELI|20251218|13:28:20|S|1|1974.990000||
B|GOOGL|20251218|13:28:21|S|7|303.909100||
B|MELI|20251218|13:28:21|S|1|1974.990000||
B|SLV|20251218|13:28:21|S|300|59.089600||
B|MSTR|20251218|13:28:22|S|1|161.810000||
B|Z|20251218|13:28:22|S|3|69.230800||
B|Z|20251218|13:28:22|S|9|69.222500||
B|Z|20251218|13:28:22|S|41|69.222500||
B|EQT|20251218|13:28:23|S|8|54.120000||
B|SPYD|20251218|13:28:23|S|1|43.955000||
B|TSLA|20251218|13:28:23|S|40|488.930000||
B|AG|20251218|13:28:24|S|50|16.455000||
B|MSOS|20251218|13:28:24|S|100|6.130000||
B|MXC|20251218|13:28:25|S|1|9.590000||
B|QBTZ|20251218|13:28:25|S|200|12.830000||
B|BBAR|20251218|13:28:26|S|21|18.450000||
B|CGC|20251218|13:28:26|S|450|2.045000||
B|HTGC|20251218|13:28:26|S|25|18.546200||
B|RKT|20251218|13:28:26|S|100|18.800000||
B|IWM|20251218|13:28:27|S|50|249.672700||
B|QLDY|20251218|13:28:27|S|2|47.430000||
B|STN|20251218|13:28:27|S|5|92.635000||
B|OKLO|20251218|13:28:28|S|10|77.050000||
B|QQQI|20251218|13:28:28|S|200|54.127300||
B|TSLA|20251218|13:28:28|S|50|488.964100||
B|CIFR|20251218|13:28:29|S|300|15.387300||
B|IONQ|20251218|13:28:29|S|100|47.170900||
B|SOFI|20251218|13:28:29|S|24|26.540000||
B|CAT|20251218|13:28:30|S|12|568.652100||
B|OLN|20251218|13:28:30|S|36|20.444900||
B|QUBT|20251218|13:28:30|S|77|10.425000||
B|AMZN|20251218|13:28:31|S|200|227.154600||
B|UVXY|20251218|13:28:31|S|9|41.179200||
B|ZIM|20251218|13:28:31|S|37|19.700000||
B|FTEC|20251218|13:28:32|S|5|222.143000||
B|SPY|20251218|13:28:32|S|140|679.057300||
B|CGC|20251218|13:28:33|S|65|2.045000||
B|GOOGL|20251218|13:28:33|S|100|303.938600||
B|MSFT|20251218|13:28:33|S|1|486.738300||
B|QQQ|20251218|13:28:33|S|360|611.990000||
B|SGOV|20251218|13:28:33|S|20|100.570000||
B|TGS|20251218|13:28:33|S|100|31.520000||
B|TGS|20251218|13:28:33|S|107|31.530000||
B|BRK/B|20251218|13:28:34|S|3|503.730000||
B|GPRK|20251218|13:28:34|S|46|7.045000||
B|GPRK|20251218|13:28:34|S|61|7.040000||
B|META|20251218|13:28:35|S|1|666.855000||
B|RR|20251218|13:28:35|S|12|3.480000||
B|TXO|20251218|13:28:35|S|100|10.870000||
B|CPER|20251218|13:28:36|S|25|33.310000||
B|NVDA|20251218|13:28:36|S|100|175.090000||
B|NVDA|20251218|13:28:36|S|2000|175.090000||
B|PAYC|20251218|13:28:37|S|4|163.261000||
B|SQQQ|20251218|13:28:37|S|1|70.827300||
B|SLVR|20251218|13:28:38|S|5|53.760000||
B|TFC|20251218|13:28:38|S|20|50.090000||
B|APLD|20251218|13:28:39|S|100|24.710000||
B|BRK/B|20251218|13:28:39|S|2|503.740000||
B|CAH|20251218|13:28:39|S|100|198.590000||
B|LITE|20251218|13:28:39|S|2|336.350000||
B|GOOGL|20251218|13:28:40|S|25|303.940000||
B|ICSH|20251218|13:28:40|S|13|50.675500||
B|CRSH|20251218|13:28:42|S|100|24.260000||
B|TLRY|20251218|13:28:42|S|300|12.890000||
B|MSOS|20251218|13:28:43|S|100|6.010000||
B|NEM|20251218|13:28:43|S|500|99.758200||
B|LLY|20251218|13:28:44|S|5|1069.950000||
B|SOXX|20251218|13:28:44|S|60|294.715700||
B|SOXX|20251218|13:28:44|S|200|294.700000||
B|BBAI|20251218|13:28:45|S|100|5.645000||
B|TLRY|20251218|13:28:45|S|200|12.840000||
B|ASPI|20251218|13:28:46|S|136|5.780700||
B|MSTR|20251218|13:28:46|S|3|161.515000||
B|MSTU|20251218|13:28:46|S|6|9.600000||
B|MSTX|20251218|13:28:46|S|10|4.420000||
B|MSTX|20251218|13:28:46|S|33|4.420000||
B|MSTY|20251218|13:28:46|S|1|31.400000||
B|AMZN|20251218|13:28:47|S|10|227.074500||
B|FJET|20251218|13:28:47|S|50|15.430000||
B|GGAL|20251218|13:28:47|S|100|53.430000||
B|GGAL|20251218|13:28:47|S|200|53.470000||
B|GGAL|20251218|13:28:47|S|300|53.470000||
B|MA|20251218|13:28:47|S|21|565.936400||
B|FCEL|20251218|13:28:48|S|7|10.220000||
B|PKG|20251218|13:28:48|S|2|203.245200||
B|AMZN|20251218|13:28:49|S|10|227.091800||
B|GSY|20251218|13:28:49|S|1295|50.365000||
B|TGT|20251218|13:28:49|S|15|101.420000||
B|VIST|20251218|13:28:49|S|35|46.410000||
B|DOC|20251218|13:28:50|S|198|16.446000||
B|TSLA|20251218|13:28:50|S|50|488.778600||
B|GOOGL|20251218|13:28:51|S|1|303.860000||
B|GOOGL|20251218|13:28:51|S|3|303.868300||
B|JMIA|20251218|13:28:51|S|300|12.890000||
B|QBTZ|20251218|13:28:51|S|194|12.890000||
B|ZM|20251218|13:28:51|S|1|88.950000||
B|MSOS|20251218|13:28:52|S|100|6.020000||
B|RCL|20251218|13:28:52|S|2|286.692500||
B|TSLA|20251218|13:28:52|S|48|488.660000||
B|URA|20251218|13:28:52|S|8|43.715000||
B|VIST|20251218|13:28:52|S|1|46.400000||
B|AS|20251218|13:28:53|S|30|38.750000||
B|INTC|20251218|13:28:53|S|100|36.605000||
B|ADUR|20251218|13:28:54|S|200|12.610000||
B|BAR|20251218|13:28:54|S|1|42.685000||
B|FYLD|20251218|13:28:54|S|1|32.110000||
B|HTUS|20251218|13:28:54|S|1|43.930000||
B|IONZ|20251218|13:28:54|S|100|22.790000||
B|JOBY|20251218|13:28:55|S|100|13.997300||
B|LEXX|20251218|13:28:55|S|10|0.684000||
B|JOBY|20251218|13:28:56|S|55|13.996200||
B|MSOS|20251218|13:28:56|S|100|6.040000||
B|WDC|20251218|13:28:56|S|5|178.214700||
B|BITF|20251218|13:28:57|S|60|2.305000||
B|FDX|20251218|13:28:57|S|100|285.860000||
B|FJET|20251218|13:28:57|S|100|15.600000||
B|HOOD|20251218|13:28:57|S|50|119.250000||
B|HOOD|20251218|13:28:57|S|150|119.240000||
B|HOOD|20251218|13:28:57|S|200|119.250000||
B|MSOS|20251218|13:28:57|S|100|6.040000||
B|GOOGL|20251218|13:28:58|S|1|303.868500||
B|QQQ|20251218|13:28:58|S|112|611.780000||
B|QQQ|20251218|13:28:58|S|360|611.780000||
B|VIST|20251218|13:28:58|S|100|46.400000||
B|ZM|20251218|13:28:58|S|1|88.950000||
B|QQQ|20251218|13:28:59|S|360|611.760000||
B|ZM|20251218|13:28:59|S|24|88.930000||
B|AMZN|20251218|13:29:00|S|10|227.061800||
B|AVGO|20251218|13:29:00|S|674|329.460000||
B|GOOG|20251218|13:29:00|S|20|305.102200||
B|NTES|20251218|13:29:00|S|100|136.092600||
B|VIXY|20251218|13:29:00|S|5|28.195000||
B|AMZN|20251218|13:29:01|S|10|227.061800||
B|CRDO|20251218|13:29:01|S|2|139.480000||
B|EXPE|20251218|13:29:02|S|2|287.610000||
B|GLXY|20251218|13:29:02|S|10|22.800000||
B|PYPL|20251218|13:29:02|S|300|59.731900||
B|SNDK|20251218|13:29:02|S|2|223.476700||
B|AVGO|20251218|13:29:03|S|5|329.480400||
B|BIL|20251218|13:29:04|S|20|91.260000||
B|DJT|20251218|13:29:04|S|1052|14.370000||
B|ETON|20251218|13:29:04|S|50|16.180000||
B|IONZ|20251218|13:29:04|S|100|22.800000||
B|AEO|20251218|13:29:05|S|100|27.755000||
B|AMZN|20251218|13:29:05|S|200|227.050000||
B|FTNT|20251218|13:29:05|S|12|79.301700||
B|PAVS|20251218|13:29:05|E|10|2.427500||
B|TPG|20251218|13:29:05|S|500|65.130000||
B|ZIM|20251218|13:29:05|S|33|19.695000||
B|AMZN|20251218|13:29:06|S|10|227.051800||
B|AMZN|20251218|13:29:06|S|10|227.061800||
B|TAN|20251218|13:29:06|S|100|48.675000||
B|GOOGL|20251218|13:29:07|S|1|303.821500||
B|UUUU|20251218|13:29:08|S|5|13.945500||
B|ADUR|20251218|13:29:09|S|100|12.620000||
B|ADUR|20251218|13:29:09|S|200|12.607400||
B|BBAI|20251218|13:29:09|S|400|5.647300||
B|CAT|20251218|13:29:09|S|160|568.490000||
B|HL|20251218|13:29:09|S|800|19.439400||
B|PYPL|20251218|13:29:09|S|300|59.724700||
B|T|20251218|13:29:09|S|1|24.345000||
B|TSLA|20251218|13:29:09|S|30|488.758300||
B|XLU|20251218|13:29:09|S|3|43.209300||
B|ELAN|20251218|13:29:10|S|10|22.255000||
B|MSOS|20251218|13:29:10|S|100|6.120000||
B|SPSC|20251218|13:29:10|S|25|91.080000||
B|UPST|20251218|13:29:10|S|50|48.810000||
B|GOOG|20251218|13:29:11|S|1|305.150000||
B|PWR|20251218|13:29:11|S|40|423.300000||
B|FORA|20251218|13:29:12|S|100|2.120000||
B|INSP|20251218|13:29:12|S|1|99.230000||
B|NFLX|20251218|13:29:12|S|8|93.855000||
B|VIK|20251218|13:29:12|S|100|69.950000||
B|MELI|20251218|13:29:13|S|3|1974.390000||
B|MU|20251218|13:29:13|S|100|257.380000||
B|WGS|20251218|13:29:13|S|35|133.250000||
B|MELI|20251218|13:29:14|S|2|1974.010000||
B|STZ|20251218|13:29:14|S|100|138.080000||
B|STZ|20251218|13:29:14|S|100|138.100000||
B|TSLA|20251218|13:29:15|S|5|488.699600||
B|ZM|20251218|13:29:15|S|1|88.970000||
B|MSOS|20251218|13:29:16|S|100|6.120000||
B|SOUN|20251218|13:29:16|S|100|10.995000||
B|Z|20251218|13:29:16|S|8|69.248800||
B|AVGO|20251218|13:29:17|S|50|329.440600||
B|INTC|20251218|13:29:17|S|100|36.595000||
B|NIU|20251218|13:29:18|S|54|3.029300||
B|FRMI|20251218|13:29:19|S|1|8.590000||
B|VFC|20251218|13:29:19|S|100|18.530000||
B|ZM|20251218|13:29:19|S|12|88.950000||
B|ZM|20251218|13:29:19|S|12|88.950000||
B|ZM|20251218|13:29:19|S|12|88.950000||
B|MSOS|20251218|13:29:20|S|100|6.110000||
B|VCR|20251218|13:29:20|S|9|404.219200||
B|YCBD|20251218|13:29:20|E|19|1.966500||
B|EWH|20251218|13:29:22|S|25|21.492500||
B|HUT|20251218|13:29:22|S|72|40.940000||
B|IREN|20251218|13:29:22|S|1|36.101200||
B|META|20251218|13:29:22|S|1|666.697300||
B|AMD|20251218|13:29:23|S|400|202.593100||
B|BITF|20251218|13:29:24|S|32|2.305000||
B|CRCL|20251218|13:29:24|S|100|82.570000||
B|JEPQ|20251218|13:29:24|S|11|58.107300||
B|ADUR|20251218|13:29:25|S|100|12.610000||
B|ADUR|20251218|13:29:25|S|200|12.617500||
B|ASTX|20251218|13:29:25|S|100|34.810000||
B|ASTX|20251218|13:29:25|S|100|34.850000||
B|ASTX|20251218|13:29:25|S|300|34.860000||
B|PAGP|20251218|13:29:25|S|100|18.825000||
B|SNAP|20251218|13:29:25|S|324|7.715000||
B|UVXY|20251218|13:29:25|S|50|41.225000||
B|UVXY|20251218|13:29:25|S|400|41.225000||
B|ZM|20251218|13:29:25|S|1|88.935000||
B|AMD|20251218|13:29:26|S|50|202.571700||
B|AMD|20251218|13:29:26|S|190|202.560000||
B|FBLG|20251218|13:29:26|S|100|0.272600||
B|GEV|20251218|13:29:26|S|1|640.291000||
B|XOM|20251218|13:29:26|S|5|116.455000||
B|ASTS|20251218|13:29:27|S|300|65.107700||
B|BRK/B|20251218|13:29:27|S|100|503.710000||
B|BRK/B|20251218|13:29:27|S|171|503.710000||
B|CAT|20251218|13:29:27|S|1|568.350600||
B|CRCL|20251218|13:29:27|S|100|82.570000||
B|FJET|20251218|13:29:27|S|3|15.550000||
B|CHRD|20251218|13:29:28|S|29|91.076100||
B|MELI|20251218|13:29:28|S|1|1974.380000||
B|MU|20251218|13:29:28|S|15|257.090000||
B|RTX|20251218|13:29:28|S|100|179.540000||
B|SOUN|20251218|13:29:28|S|50|10.987200||
B|ZIM|20251218|13:29:28|S|46|19.695000||
B|BKNG|20251218|13:29:29|S|1|5369.760000||
B|CART|20251218|13:29:29|S|300|44.290000||
B|MSTX|20251218|13:29:29|S|10|4.410000||
B|PCSA|20251218|13:29:29|E|18|4.080000||
B|ZM|20251218|13:29:29|S|1|88.950000||
B|ZM|20251218|13:29:29|S|7|88.935000||
B|BMNU|20251218|13:29:30|S|1|5.935000||
B|SGOV|20251218|13:29:30|S|26|100.570000||
B|AVGO|20251218|13:29:31|S|280|329.410000||
B|MSC|20251218|13:29:32|S|1|3.040000||
B|DNN|20251218|13:29:33|S|220|2.545000||
B|MU|20251218|13:29:33|S|6|257.070000||
B|ZTO|20251218|13:29:34|S|98|21.600000||
B|MSTR|20251218|13:29:35|S|5|161.377800||
B|TSLA|20251218|13:29:35|S|100|488.470000||
B|ZM|20251218|13:29:35|S|1|88.935000||
B|GEV|20251218|13:29:36|S|10|640.291000||
B|SPY|20251218|13:29:36|S|9|678.810000||
B|MU|20251218|13:29:38|S|100|257.030000||
B|MU|20251218|13:29:38|S|400|257.020000||
B|ZM|20251218|13:29:38|S|1|88.970000||
B|TSLA|20251218|13:29:39|S|50|488.565000||
B|SPY|20251218|13:29:41|S|6|678.895000||
B|Z|20251218|13:29:41|S|100|69.247300||
B|ZM|20251218|13:29:41|S|1|88.970000||
B|CART|20251218|13:29:42|S|300|44.280000||
B|GGAL|20251218|13:29:42|S|100|53.460000||
B|NFLX|20251218|13:29:42|S|1|93.879300||
B|ZTS|20251218|13:29:42|S|8|123.868600||
B|TNA|20251218|13:29:43|S|100|47.755000||
B|GEV|20251218|13:29:44|S|6|640.541000||
B|MOS|20251218|13:29:44|S|10|24.137100||
B|MSOX|20251218|13:29:44|S|4700|8.490000||
B|SETM|20251218|13:29:44|S|84|27.540000||
B|SLV|20251218|13:29:44|S|72|59.115000||
B|ZIM|20251218|13:29:44|S|2|19.700000||
B|ZTO|20251218|13:29:44|S|100|21.605000||
B|ASM|20251218|13:29:45|S|50|6.285000||
B|NOC|20251218|13:29:45|S|5|560.675000||
B|ZM|20251218|13:29:45|S|1|88.970000||
B|DJT|20251218|13:29:46|S|18|14.357200||
B|TSLA|20251218|13:29:46|S|80|488.580000||
B|ZIM|20251218|13:29:46|S|35|19.695000||
B|GGAL|20251218|13:29:47|S|300|53.470000||
B|JNJ|20251218|13:29:47|S|1|208.430000||
B|RIVN|20251218|13:29:47|S|50|19.255000||
B|SPTL|20251218|13:29:48|S|195|26.574100||
B|TE|20251218|13:29:48|S|250|6.167200||
B|MSTU|20251218|13:29:49|S|1|9.600000||
B|ZM|20251218|13:29:49|S|1|88.970000||
B|ADUR|20251218|13:29:50|S|100|12.610000||
B|ADUR|20251218|13:29:50|S|200|12.610000||
B|GECCH|20251218|13:29:50|S|1|25.110000||
B|IBIT|20251218|13:29:50|S|1|48.924500||
B|MU|20251218|13:29:50|S|100|256.873800||
B|TSLA|20251218|13:29:50|S|17|488.521800||
B|QBTZ|20251218|13:29:51|S|100|12.870000||
B|JEPQ|20251218|13:29:52|S|25|58.105500||
B|ICE|20251218|13:29:53|S|10|160.960000||
B|MU|20251218|13:29:53|S|15|256.764900||
B|SLV|20251218|13:29:53|S|108|59.120000||
B|ZM|20251218|13:29:53|S|1|88.940000||
B|ZM|20251218|13:29:53|S|1|88.970000||
B|ZS|20251218|13:29:53|S|4|230.412700||
B|AGNC|20251218|13:29:54|S|25|10.570000||
B|ASM|20251218|13:29:54|S|57|6.285000||
B|VPG|20251218|13:29:54|S|20|38.640000||
B|W|20251218|13:29:54|S|10|100.460000||
B|MSOS|20251218|13:29:55|S|100|6.120000||
B|ZTO|20251218|13:29:55|S|94|21.605000||
B|ARKK|20251218|13:29:56|S|4|79.467300||
B|UVXY|20251218|13:29:56|S|100|41.190000||
B|LEXX|20251218|13:29:57|S|10|0.683900||
B|MSFT|20251218|13:29:57|S|1|486.577100||
B|COIN|20251218|13:29:58|S|80|245.420000||
B|EWU|20251218|13:29:58|S|426|43.228200||
B|RDDT|20251218|13:29:59|S|25|237.230000||
B|RKLX|20251218|13:29:59|S|100|34.040000||
B|BBAR|20251218|13:30:00|S|32|18.448600||
B|ENPH|20251218|13:30:00|S|27|33.220000||
B|TSLA|20251218|13:30:00|S|12|488.675000||
B|AMD|20251218|13:30:01|S|200|202.605700||
B|MELI|20251218|13:30:01|S|1|1974.011000||
B|TSLQ|20251218|13:30:01|S|50|17.260000||
B|VALE|20251218|13:30:01|S|621|12.817100||
B|WCC|20251218|13:30:01|S|4|250.770000||
B|MSTZ|20251218|13:30:02|S|1000|15.350000||
B|ADUR|20251218|13:30:03|S|100|12.610000||
B|AG|20251218|13:30:03|S|300|16.465000||
B|DDOG|20251218|13:30:03|S|5|139.030000||
B|HIMS|20251218|13:30:03|S|100|34.789100||
B|HUT|20251218|13:30:03|S|44|40.990000||
B|HUT|20251218|13:30:03|S|100|40.960000||
B|LAC|20251218|13:30:03|S|142|4.530000||
B|NBY|20251218|13:30:03|S|100|3.640000||
B|SPY|20251218|13:30:03|S|39|678.975000||
B|SWX|20251218|13:30:03|S|5|82.300000||
B|SWX|20251218|13:30:03|S|5|82.300000||
B|ZIM|20251218|13:30:03|S|32|19.695000||
B|TSM|20251218|13:30:04|S|5|286.260000||
B|RIVN|20251218|13:30:05|S|100|19.255000||
B|BN|20251218|13:30:06|S|12|45.189300||
B|ZIM|20251218|13:30:07|S|5|19.700000||
B|AER|20251218|13:30:08|S|2|142.100000||
B|BND|20251218|13:30:08|S|1|74.108500||
B|SNDK|20251218|13:30:08|S|6|222.720000||
B|AFRM|20251218|13:30:09|S|4|77.795300||
B|ASTS|20251218|13:30:09|S|100|65.180000||
B|RXRX|20251218|13:30:09|S|2|4.655000||
B|BTSG|20251218|13:30:10|S|5|36.918800||
B|INSM|20251218|13:30:10|S|4|166.200000||
B|TSLA|20251218|13:30:10|S|100|488.928600||
B|TSLQ|20251218|13:30:10|S|5|17.250000||
B|FIVE|20251218|13:30:11|S|1|182.360000||
B|HOOG|20251218|13:30:11|S|50|68.232500||
B|UPS|20251218|13:30:11|S|10|102.220000||
B|ZS|20251218|13:30:11|S|3|230.405400||
B|AMD|20251218|13:30:12|S|49|202.680000||
B|COST|20251218|13:30:12|S|30|859.990000||
B|ET|20251218|13:30:12|S|18|16.245000||
B|IONQ|20251218|13:30:12|S|25|47.230000||
B|MU|20251218|13:30:12|S|30|256.880000||
B|SQQQ|20251218|13:30:12|S|100|70.859300||
B|TSLY|20251218|13:30:12|S|100|40.640000||
B|META|20251218|13:30:13|S|1|666.690000||
B|CART|20251218|13:30:14|S|100|44.250000||
B|CART|20251218|13:30:14|S|300|44.220000||
B|CRDO|20251218|13:30:14|S|5|139.460000||
B|TSLA|20251218|13:30:14|S|80|488.840000||
B|PAGP|20251218|13:30:15|S|233|18.825000||
B|TSYY|20251218|13:30:15|S|167|6.345000||
B|MIAX|20251218|13:30:16|S|136|44.220000||
B|MLI|20251218|13:30:16|S|1|114.650000||
B|MSOX|20251218|13:30:16|S|100|8.480000||
B|MU|20251218|13:30:16|S|10|256.750000||
B|TE|20251218|13:30:16|S|800|6.170000||
B|TSLA|20251218|13:30:16|S|40|488.830000||
B|UDOW|20251218|13:30:16|S|200|58.530000||
B|UDOW|20251218|13:30:16|S|305|58.528400||
B|NVDA|20251218|13:30:18|S|50|174.972500||
B|OPEN|20251218|13:30:18|S|100|6.480000||
B|AG|20251218|13:30:19|S|300|16.475000||
B|CHD|20251218|13:30:19|S|20|85.490000||
B|TWST|20251218|13:30:19|S|4|32.350000||
B|WEED|20251218|13:30:20|S|100|26.370000||
B|AVGO|20251218|13:30:21|S|20|329.550000||
B|AVGO|20251218|13:30:21|S|20|329.570000||
B|CCL|20251218|13:30:21|S|4|28.230000||
B|COIN|20251218|13:30:22|S|80|245.840000||
B|ENTG|20251218|13:30:22|S|118|85.900000||
B|UVIX|20251218|13:30:22|S|1|6.870000||
B|RIG|20251218|13:30:23|S|63|3.940000||
B|RIOT|20251218|13:30:23|S|39|13.442500||
B|SPY|20251218|13:30:23|S|10|679.052700||
B|TE|20251218|13:30:23|S|1500|6.180000||
B|DJT|20251218|13:30:24|S|327|14.360000||
B|GOVT|20251218|13:30:25|S|10984|23.109900||
B|MSC|20251218|13:30:25|S|1|3.040000||
B|MSTR|20251218|13:30:25|S|20|161.980000||
B|MU|20251218|13:30:25|S|100|256.890000||
B|QQQ|20251218|13:30:25|S|100|611.995000||
B|IREN|20251218|13:30:26|S|9|36.178600||
B|U|20251218|13:30:26|S|100|45.040000||
B|U|20251218|13:30:26|S|100|45.040000||
B|Z|20251218|13:30:27|S|7|69.289200||
B|Z|20251218|13:30:27|S|100|69.330000||
B|IRE|20251218|13:30:28|S|2|5.595000||
B|MSOX|20251218|13:30:28|S|100|8.450000||
B|MSOX|20251218|13:30:28|S|200|8.450000||
B|PBR|20251218|13:30:28|S|174|11.829300||
B|SMA|20251218|13:30:28|S|20|31.540000||
B|TGS|20251218|13:30:28|S|80|31.450000||
B|TGS|20251218|13:30:28|S|400|31.450000||
B|COIN|20251218|13:30:29|S|10|245.820000||
B|SEDG|20251218|13:30:29|S|100|29.160000||
B|AMD|20251218|13:30:30|S|50|202.680000||
B|SNA|20251218|13:30:30|S|2|346.275700||
B|Z|20251218|13:30:30|S|5|69.298700||
B|GEV|20251218|13:30:31|S|407|642.300000||
B|ET|20251218|13:30:32|S|10|16.240000||
B|OPEN|20251218|13:30:32|S|100|6.505000||
B|VALE|20251218|13:30:32|S|100|12.820000||
B|IREN|20251218|13:30:33|S|100|36.210000||
B|NVDA|20251218|13:30:33|S|400|174.980900||
B|HD|20251218|13:30:34|S|561|356.870000||
B|RGTI|20251218|13:30:34|S|1|22.890000||
B|TSLQ|20251218|13:30:34|S|5|17.250000||
B|MSOS|20251218|13:30:35|S|100|6.100000||
B|ZS|20251218|13:30:35|S|3|230.404900||
B|DCBO|20251218|13:30:36|S|100|21.940000||
B|GE|20251218|13:30:36|S|3|300.770000||
B|MSOX|20251218|13:30:36|S|200|8.480000||
B|MU|20251218|13:30:36|S|200|257.050000||
B|ONDS|20251218|13:30:36|S|60|7.995000||
B|HMY|20251218|13:30:37|S|2|20.295000||
B|RIO|20251218|13:30:37|S|2|77.671200||
B|WBD|20251218|13:30:37|S|200|27.825000||
B|EWZ|20251218|13:30:38|S|100|31.315000||
B|PR|20251218|13:30:38|S|307|13.898500||
B|FJET|20251218|13:30:39|S|100|16.250000||
B|JEPQ|20251218|13:30:39|S|5|58.129300||
B|RSP|20251218|13:30:39|S|60|192.845000||
B|BABA|20251218|13:30:40|S|100|148.360000||
B|MUU|20251218|13:30:41|S|100|82.330000||
B|MUU|20251218|13:30:41|S|500|82.330000||
B|SKY|20251218|13:30:41|S|5|87.666800||
B|VICI|20251218|13:30:41|S|70|28.127600||
B|ARKK|20251218|13:30:42|S|200|79.570000||
B|ARKK|20251218|13:30:42|S|400|79.570000||
B|AVGO|20251218|13:30:42|S|39|329.688300||
B|BTE|20251218|13:30:42|S|2000|3.060000||
B|NVDA|20251218|13:30:42|S|50|174.995000||
B|WULX|20251218|13:30:42|S|1|17.990000||
B|NFLX|20251218|13:30:43|S|75|93.885000||
B|NFLX|20251218|13:30:43|S|120|93.885000||
B|NVO|20251218|13:30:43|S|100|47.765000||
B|YSXT|20251218|13:30:43|S|400|1.270000||
B|FJET|20251218|13:30:44|S|15|16.280000||
B|MU|20251218|13:30:44|S|5|256.788400||
B|UVIX|20251218|13:30:44|S|1|6.860000||
B|UVIX|20251218|13:30:44|S|1|6.860000||
B|UVIX|20251218|13:30:44|S|1|6.860000||
B|CART|20251218|13:30:45|S|23|44.215000||
B|FIGR|20251218|13:30:45|S|100|40.105000||
B|FLNC|20251218|13:30:45|S|25|19.290000||
B|KMX|20251218|13:30:45|S|25|39.872200||
B|NUTX|20251218|13:30:45|S|5|169.390000||
B|PAYO|20251218|13:30:45|S|58|5.927600||
B|MSOS|20251218|13:30:46|S|100|6.090000||
B|UTHR|20251218|13:30:46|S|2|508.715600||
B|MA|20251218|13:30:47|S|1|566.500000||
B|VALE|20251218|13:30:47|S|100|12.820000||
B|AIRJ|20251218|13:30:48|S|100|3.490000||
B|IREN|20251218|13:30:48|S|78|36.180000||
B|PFE|20251218|13:30:49|S|1|25.055000||
B|SMCI|20251218|13:30:49|S|50|29.875000||
B|ZS|20251218|13:30:49|S|3|230.361400||
B|MU|20251218|13:30:50|S|1|257.377700||
B|MU|20251218|13:30:50|S|1|257.380000||
B|MU|20251218|13:30:50|S|57|257.380000||
B|SMA|20251218|13:30:50|S|20|31.540000||
B|SPY|20251218|13:30:50|S|40|679.156200||
B|UVIX|20251218|13:30:50|S|1|6.850000||
B|BMNR|20251218|13:30:51|S|131|29.989200||
B|MU|20251218|13:30:51|S|50|257.380000||
B|MU|20251218|13:30:51|S|100|257.377900||
B|TSLA|20251218|13:30:51|S|5|488.640000||
B|TX|20251218|13:30:51|S|2|38.078100||
B|SPXL|20251218|13:30:52|S|3|217.159700||
B|FBTC|20251218|13:30:53|S|100|75.380000||
B|SCHG|20251218|13:30:53|S|1|32.340000||
B|SQQQ|20251218|13:30:53|S|2|70.797300||
B|CG|20251218|13:30:54|S|1|59.730000||
B|MSOS|20251218|13:30:54|S|100|6.070000||
B|ACB|20251218|13:30:55|S|250|5.917000||
B|KO|20251218|13:30:56|S|82|70.477600||
B|SPDW|20251218|13:30:56|S|131|44.635000||
B|Z|20251218|13:30:56|S|100|69.244700||
B|WEST|20251218|13:30:57|S|600|4.160000||
B|AMZN|20251218|13:30:58|S|10|227.031800||
B|IREN|20251218|13:30:59|S|300|36.101400||
B|UEC|20251218|13:30:59|S|406|11.767300||
B|CVNA|20251218|13:31:00|S|1|462.660000||
B|NOW|20251218|13:31:00|S|2|153.625000||
B|XLV|20251218|13:31:00|S|50|154.500000||
B|AG|20251218|13:31:01|S|700|16.475000||
B|TSLA|20251218|13:31:01|S|1|488.639100||
B|WDS|20251218|13:31:01|S|100|14.615000||
B|AMZN|20251218|13:31:02|S|10|227.034600||
B|VYNE|20251218|13:31:02|S|200|0.582200||
B|AA|20251218|13:31:03|S|600|48.415000||
B|GLOB|20251218|13:31:03|S|15|68.510000||
B|MU|20251218|13:31:03|S|30|257.162000||
B|VXX|20251218|13:31:03|S|100|29.000700||
B|COIN|20251218|13:31:04|S|5|245.685000||
B|GGAL|20251218|13:31:04|S|100|53.465000||
B|SOXL|20251218|13:31:04|S|200|39.595000||
B|WMT|20251218|13:31:05|S|200|115.545000||
B|SPY|20251218|13:31:06|S|29|679.155000||
B|VRT|20251218|13:31:06|S|14|154.860000||
B|AMZN|20251218|13:31:07|S|10|227.044500||
B|DVN|20251218|13:31:07|S|1|36.085500||
B|ISRG|20251218|13:31:07|S|1|562.220000||
B|OXY|20251218|13:31:07|S|251|39.685000||
B|MIAX|20251218|13:31:08|S|10|44.280000||
B|GDX|20251218|13:31:09|S|10|85.980700||
B|SPY|20251218|13:31:09|S|700|679.171900||
B|TSM|20251218|13:31:09|S|5|286.277800||
B|VOYG|20251218|13:31:09|S|100|23.900000||
B|ACN|20251218|13:31:10|S|6|271.200000||
B|FNB|20251218|13:31:10|S|81|17.617500||
B|MU|20251218|13:31:10|S|5|257.187000||
B|VIVK|20251218|13:31:10|S|900|0.072500||
B|BITX|20251218|13:31:12|S|100|27.265000||
B|MU|20251218|13:31:12|S|130|257.210000||
B|SGOV|20251218|13:31:12|S|5|100.570000||
B|CRBG|20251218|13:31:13|S|16|30.757300||
B|GFS|20251218|13:31:14|S|161|36.550000||
B|MU|20251218|13:31:14|S|7|257.250000||
B|SOUN|20251218|13:31:14|S|2000|11.025000||
B|RXRX|20251218|13:31:15|S|2|4.659800||
B|AMZN|20251218|13:31:16|S|10|227.048600||
B|MSOS|20251218|13:31:16|S|100|6.120000||
B|NOW|20251218|13:31:16|S|40|153.676500||
B|QQQ|20251218|13:31:16|S|5|612.032300||
B|QXO|20251218|13:31:16|S|25|21.757300||
B|RTX|20251218|13:31:16|S|5|179.545000||
B|RR|20251218|13:31:17|S|100|3.480000||
B|SOUN|20251218|13:31:17|S|520|11.040000||
B|SOUN|20251218|13:31:17|S|1280|11.040000||
B|SOUN|20251218|13:31:17|S|1800|11.040000||
B|ASML|20251218|13:31:18|S|48|1043.951000||
B|ASML|20251218|13:31:18|S|100|1043.960000||
B|HBM|20251218|13:31:18|S|25|19.025000||
B|ZIM|20251218|13:31:18|S|1|19.730000||
B|SERV|20251218|13:31:20|S|10|10.205000||
B|CADL|20251218|13:31:21|S|5|5.600000||
B|RBLX|20251218|13:31:21|S|6|84.980000||
B|VALE|20251218|13:31:21|S|400|12.815000||
B|B|20251218|13:31:22|S|200|44.160000||
B|SOLT|20251218|13:31:22|S|400|6.327300||
B|TTD|20251218|13:31:22|S|50|37.265000||
B|MU|20251218|13:31:23|S|50|257.276600||
B|TLRY|20251218|13:31:23|S|1000|12.789200||
B|AMD|20251218|13:31:24|S|50|202.550000||
B|AMZN|20251218|13:31:24|S|10|227.041800||
B|MU|20251218|13:31:24|S|100|257.276800||
B|NKE|20251218|13:31:24|S|40|66.096500||
B|Z|20251218|13:31:24|S|100|69.330000||
B|Z|20251218|13:31:24|S|100|69.330000||
B|SNOW|20251218|13:31:25|S|6|222.660000||
B|SOXS|20251218|13:31:25|S|17|3.395000||
B|UAMY|20251218|13:31:25|S|100|4.415000||
B|BMNU|20251218|13:31:26|S|1000|5.970000||
B|NMRA|20251218|13:31:26|S|100|1.720000||
B|AMD|20251218|13:31:27|S|5|202.560000||
B|IBIT|20251218|13:31:27|S|100|49.060000||
B|MU|20251218|13:31:27|S|5|257.105000||
B|IREN|20251218|13:31:28|S|100|36.185000||
B|LRCX|20251218|13:31:28|S|16|165.350500||
B|RKLB|20251218|13:31:28|S|8|58.870000||
B|ABEV|20251218|13:31:29|S|1400|2.500000||
B|MSOS|20251218|13:31:29|S|100|6.070000||
B|BCS|20251218|13:31:31|S|155|24.859700||
B|FJET|20251218|13:31:31|S|100|16.240000||
B|MU|20251218|13:31:31|S|1|256.840000||
B|TLRY|20251218|13:31:31|S|350|12.740000||
B|APP|20251218|13:31:32|S|25|699.380000||
B|SOFI|20251218|13:31:32|S|1800|26.569300||
B|MU|20251218|13:31:33|S|50|256.914400||
B|CLS|20251218|13:31:34|S|1|271.680000||
B|MU|20251218|13:31:34|S|100|256.955000||
B|NBIS|20251218|13:31:34|S|2|78.621500||
B|VOO|20251218|13:31:34|S|52|624.489600||
B|B|20251218|13:31:35|S|330|44.180000||
B|DDOG|20251218|13:31:35|S|10|139.130000||
B|MSOX|20251218|13:31:35|S|827|8.400000||
B|TSLA|20251218|13:31:35|S|100|488.550000||
B|SCHW|20251218|13:31:36|S|10|96.949000||
B|CRESY|20251218|13:31:37|S|110|11.766600||
B|ZTS|20251218|13:31:37|S|5|123.797500||
B|LITE|20251218|13:31:38|S|100|336.550000||
B|MU|20251218|13:31:38|S|12|256.920000||
B|GLD|20251218|13:31:39|S|10|398.520000||
B|MU|20251218|13:31:39|S|25|256.900000||
B|OBDC|20251218|13:31:39|S|5|12.705900||
B|EFX|20251218|13:31:40|S|19|219.720000||
B|FUBO|20251218|13:31:40|S|20|2.670000||
B|GDX|20251218|13:31:40|S|10|86.030700||
B|NVDA|20251218|13:31:40|S|50|174.995000||
B|AMZN|20251218|13:31:41|S|1|227.129100||
B|CGC|20251218|13:31:41|S|500|1.990000||
B|CHD|20251218|13:31:41|S|20|85.520000||
B|HELE|20251218|13:31:41|S|100|19.910000||
B|MU|20251218|13:31:41|S|500|256.843400||
B|AA|20251218|13:31:42|S|15|48.448800||
B|MSOS|20251218|13:31:42|S|100|6.035000||
B|TM|20251218|13:31:43|S|154|216.550000||
B|COIN|20251218|13:31:44|S|20|245.840000||
B|COIN|20251218|13:31:44|S|40|245.790000||
B|COIN|20251218|13:31:44|S|100|245.849000||
B|DAVE|20251218|13:31:44|S|10|208.711000||
B|SPEM|20251218|13:31:44|S|62|46.735000||
B|QID|20251218|13:31:45|S|200|20.720000||
B|FFAI|20251218|13:31:47|S|580|1.120000||
B|IBM|20251218|13:31:47|S|1|302.250000||
B|LITE|20251218|13:31:47|S|33|336.410000||
B|MENS|20251218|13:31:47|S|60|3.480000||
B|DAWN|20251218|13:31:48|S|3|10.050000||
B|GOOGL|20251218|13:31:48|S|1|303.794400||
B|VIXY|20251218|13:31:48|S|543|28.129400||
B|AMZN|20251218|13:31:49|S|200|227.184600||
B|ATPC|20251218|13:31:49|E|1143|0.127200||
B|SLM|20251218|13:31:49|S|41|26.959300||
B|FCEL|20251218|13:31:50|S|55|10.240000||
B|QQQ|20251218|13:31:50|S|9|612.020000||
B|AMD|20251218|13:31:51|S|500|202.557500||
B|PAYC|20251218|13:31:51|S|4|163.680000||
B|PLTR|20251218|13:31:51|S|23|187.000000||
B|UVIX|20251218|13:31:51|S|1|6.850000||
B|UVIX|20251218|13:31:51|S|1|6.850000||
B|UVIX|20251218|13:31:51|S|1|6.850000||
B|UVIX|20251218|13:31:51|S|1|6.850000||
B|UVIX|20251218|13:31:51|S|1|6.850000||
B|MT|20251218|13:31:52|S|40|45.170000||
B|ANET|20251218|13:31:54|S|27|125.230000||
B|IBIT|20251218|13:31:54|S|100|49.055000||
B|MSOX|20251218|13:31:54|S|100|8.190000||
B|ORCL|20251218|13:31:54|S|200|179.817400||
B|TSLA|20251218|13:31:54|S|100|488.401700||
B|AVGO|20251218|13:31:55|S|50|329.880000||
B|BROS|20251218|13:31:55|S|20|65.240000||
B|GGAL|20251218|13:31:55|S|100|53.440000||
B|GGAL|20251218|13:31:55|S|200|53.430000||
B|IBKR|20251218|13:31:55|S|7|63.065000||
B|ADUR|20251218|13:31:56|S|100|12.610000||
B|GLXY|20251218|13:31:56|S|30|22.830000||
B|INTC|20251218|13:31:56|S|2000|36.580000||
B|KURA|20251218|13:31:56|S|42|9.800000||
B|KURA|20251218|13:31:56|S|558|9.810000||
B|SPY|20251218|13:31:56|S|200|679.190000||
B|ZS|20251218|13:31:56|S|40|230.380600||
B|DJT|20251218|13:31:57|S|17|14.470000||
B|DJT|20251218|13:31:57|S|91|14.460000||
B|DJT|20251218|13:31:57|S|268|14.465000||
B|DJT|20251218|13:31:57|S|279|14.460000||
B|DJT|20251218|13:31:57|S|312|14.470000||
B|DJT|20251218|13:31:57|S|352|14.470000||
B|DJT|20251218|13:31:57|S|396|14.460000||
B|DJT|20251218|13:31:57|S|476|14.470000||
B|DJT|20251218|13:31:57|S|600|14.465000||
B|SOFI|20251218|13:31:57|S|140|26.569300||
B|TRMD|20251218|13:31:57|S|100|19.740000||
B|TSLA|20251218|13:31:57|S|50|488.408100||
B|ZM|20251218|13:31:57|S|1|89.030000||
B|ASTS|20251218|13:31:58|S|200|65.640000||
B|CRON|20251218|13:31:58|S|100|3.000700||
B|DJT|20251218|13:31:58|S|194|14.470000||
B|DJT|20251218|13:31:58|S|326|14.460000||
B|DJT|20251218|13:31:58|S|448|14.470000||
B|DJT|20251218|13:31:58|S|600|14.460000||
B|DJT|20251218|13:31:58|S|1213|14.470000||
B|TSLA|20251218|13:31:58|S|15|488.445000||
B|DJT|20251218|13:31:59|S|195|14.470000||
B|MAGS|20251218|13:31:59|S|100|66.910000||
B|MU|20251218|13:31:59|S|25|256.430000||
B|QURE|20251218|13:31:59|S|10|24.600000||
B|RSP|20251218|13:31:59|S|100|192.889300||
B|MIAX|20251218|13:32:00|S|300|44.266000||
B|NBHC|20251218|13:32:00|S|100|40.250000||
B|SLV|20251218|13:32:00|S|200|59.235000||
B|BOIL|20251218|13:32:01|S|11|24.497300||
B|CRWV|20251218|13:32:01|S|10|68.040000||
B|EZU|20251218|13:32:01|S|100|63.615000||
B|GEV|20251218|13:32:01|S|1|641.411000||
B|RYAAY|20251218|13:32:01|S|11|71.645000||
B|SLV|20251218|13:32:01|S|50|59.235000||
B|BE|20251218|13:32:02|E|500|81.276900||
B|ILF|20251218|13:32:02|S|287|30.219400||
B|INTC|20251218|13:32:02|S|1|36.585900||
B|KMB|20251218|13:32:02|S|1|101.949000||
B|MSTX|20251218|13:32:02|S|75|4.447300||
B|AMD|20251218|13:32:03|S|70|202.585000||
B|HOOD|20251218|13:32:03|S|2|119.350000||
B|BABA|20251218|13:32:04|S|100|148.410000||
B|OKLO|20251218|13:32:04|S|20|76.950000||
B|ZM|20251218|13:32:04|S|1|89.030000||
B|UNG|20251218|13:32:05|S|4|12.150000||
B|DBVT|20251218|13:32:06|S|4|21.490000||
B|NAIL|20251218|13:32:06|S|5|57.044500||
B|MUU|20251218|13:32:07|S|100|82.140000||
B|RKLB|20251218|13:32:07|S|300|58.980000||
B|VTI|20251218|13:32:07|S|200|334.590000||
B|MU|20251218|13:32:08|S|600|256.450000||
B|SPUU|20251218|13:32:08|S|100|182.400000||
B|ZM|20251218|13:32:08|S|1|89.030000||
B|NVDA|20251218|13:32:09|S|100|174.995000||
B|BABA|20251218|13:32:10|S|100|148.410000||
B|ECX|20251218|13:32:10|S|500|1.800000||
B|GRAB|20251218|13:32:10|S|25|4.930000||
B|IREN|20251218|13:32:10|S|200|36.185000||
B|SNDK|20251218|13:32:10|S|7|223.520000||
B|BABA|20251218|13:32:11|S|100|148.420000||
B|BABA|20251218|13:32:11|S|100|148.420000||
B|SPY|20251218|13:32:11|S|48|679.320000||
B|SQQQ|20251218|13:32:11|S|20|70.770000||
B|BABA|20251218|13:32:12|S|100|148.420000||
B|CVNA|20251218|13:32:12|S|2|463.120000||
B|MIAX|20251218|13:32:12|S|40|44.310000||
B|MSTR|20251218|13:32:12|S|2|162.100000||
B|Z|20251218|13:32:12|S|100|69.297600||
B|MSTR|20251218|13:32:13|S|40|162.105800||
B|MU|20251218|13:32:13|S|2|256.563600||
B|Z|20251218|13:32:13|S|16|69.309100||
B|ANAB|20251218|13:32:14|S|139|47.610000||
B|GGAL|20251218|13:32:14|S|9|53.430000||
B|LMND|20251218|13:32:14|S|1|83.190000||
B|SMCI|20251218|13:32:14|S|50|29.876800||
B|TSLA|20251218|13:32:14|S|20|488.550000||
B|VZ|20251218|13:32:14|S|25|40.667300||
B|SPOT|20251218|13:32:16|S|15|567.727800||
B|BX|20251218|13:32:17|S|34|154.910000||
B|BX|20251218|13:32:17|S|66|154.930000||
B|CIFR|20251218|13:32:17|S|50|15.335000||
B|RTX|20251218|13:32:17|S|55|179.635000||
B|SNOU|20251218|13:32:17|S|200|45.870000||
B|UVXY|20251218|13:32:17|S|100|41.030000||
B|OMCL|20251218|13:32:18|S|11|46.850000||
B|PYPL|20251218|13:32:18|S|3|59.755000||
B|SCCO|20251218|13:32:18|S|100|142.200000||
B|NCLH|20251218|13:32:19|S|50|21.739300||
B|NEE|20251218|13:32:20|S|19|81.067400||
B|TRMD|20251218|13:32:20|S|100|19.740000||
B|BRK/B|20251218|13:32:21|S|1|504.280000||
B|SPMO|20251218|13:32:22|S|42|118.129100||
B|META|20251218|13:32:23|S|1|666.699500||
B|ALEC|20251218|13:32:24|S|2400|1.420000||
B|AMD|20251218|13:32:24|S|5|202.630000||
B|AMD|20251218|13:32:24|S|80|202.637200||
B|ASAN|20251218|13:32:24|S|100|14.619300||
B|BMNU|20251218|13:32:24|S|200|5.980000||
B|BTG|20251218|13:32:24|S|50|4.543500||
B|GS|20251218|13:32:24|S|2|884.940000||
B|PANW|20251218|13:32:24|S|1|185.090000||
B|LCID|20251218|13:32:25|S|40|11.775000||
B|SOXL|20251218|13:32:25|S|100|39.650000||
B|IMUX|20251218|13:32:26|S|100|0.584500||
B|TSLA|20251218|13:32:26|S|50|488.800000||
B|AMD|20251218|13:32:27|S|21|202.670000||
B|MSTX|20251218|13:32:27|S|70|4.457300||
B|RGTI|20251218|13:32:27|S|50|22.895000||
B|SOXL|20251218|13:32:27|S|200|39.660000||
B|SPY|20251218|13:32:27|S|10|679.455000||
B|TMO|20251218|13:32:27|S|16|562.280000||
B|FIGR|20251218|13:32:28|S|27|40.115000||
B|GOOGL|20251218|13:32:28|S|7|303.848500||
B|LTRX|20251218|13:32:28|S|400|5.040000||
B|NKE|20251218|13:32:28|S|100|66.125000||
B|SWBI|20251218|13:32:28|S|28|10.277300||
B|B|20251218|13:32:29|S|100|44.190000||
B|FCEL|20251218|13:32:29|S|138|10.268100||
B|SPYD|20251218|13:32:29|S|550|43.985000||
B|AAPL|20251218|13:32:30|S|1|272.802100||
B|SPDN|20251218|13:32:30|S|7900|9.552500||
B|WSC|20251218|13:32:30|S|146|18.645000||
B|SNDK|20251218|13:32:31|S|700|223.790000||
B|MO|20251218|13:32:32|S|1|58.685000||
B|SNA|20251218|13:32:32|S|1|346.785000||
B|ELF|20251218|13:32:33|S|3|78.390000||
B|TSLA|20251218|13:32:33|S|1|488.718300||
B|TSLA|20251218|13:32:33|S|8|488.709500||
B|TSLA|20251218|13:32:33|S|8|488.709500||
B|AFRM|20251218|13:32:34|S|1|77.970000||
B|AVGO|20251218|13:32:34|S|1|329.990000||
B|MSOS|20251218|13:32:34|S|100|5.940000||
B|RKLB|20251218|13:32:34|S|20|59.090000||
B|CRUS|20251218|13:32:35|S|3|121.205000||
B|SOFI|20251218|13:32:35|S|50|26.580000||
B|SNTI|20251218|13:32:36|S|165|1.198500||
B|VIST|20251218|13:32:36|S|6|46.370000||
B|SQQQ|20251218|13:32:37|S|8800|70.705000||
B|TSLA|20251218|13:32:37|S|50|488.785000||
B|UVIX|20251218|13:32:37|S|1|6.840000||
B|UVIX|20251218|13:32:37|S|1|6.840000||
B|UVIX|20251218|13:32:37|S|1|6.840000||
B|UVIX|20251218|13:32:37|S|1|6.840000||
B|VIST|20251218|13:32:37|S|20|46.370000||
B|GGAL|20251218|13:32:38|S|100|53.330000||
B|TSLL|20251218|13:32:38|S|500|22.820000||
B|MU|20251218|13:32:39|S|8|256.760000||
B|BW|20251218|13:32:40|S|100|4.847300||
B|SMCI|20251218|13:32:40|S|100|29.905600||
B|ZM|20251218|13:32:40|S|1|89.050000||
B|RGTI|20251218|13:32:41|S|36|22.919300||
B|COIN|20251218|13:32:43|S|5|246.020000||
B|LOMA|20251218|13:32:43|S|193|12.955000||
B|TSLA|20251218|13:32:43|S|100|488.630000||
B|UNH|20251218|13:32:43|S|15|328.320000||
B|ZIM|20251218|13:32:43|S|21|19.730000||
B|ZIM|20251218|13:32:43|S|65|19.730000||
B|ETHA|20251218|13:32:44|S|48|21.485000||
B|ETHA|20251218|13:32:44|S|200|21.490000||
B|GPRK|20251218|13:32:44|S|500|7.070000||
B|NIU|20251218|13:32:44|S|52|3.029300||
B|ORCX|20251218|13:32:44|S|200|14.840000||
B|GME|20251218|13:32:46|S|15|22.875000||
B|HUT|20251218|13:32:46|S|10|40.928200||
B|META|20251218|13:32:46|S|150|666.710000||
B|MU|20251218|13:32:47|S|100|256.980000||
B|SKIL|20251218|13:32:47|S|2|8.790000||
B|VEA|20251218|13:32:47|S|3|62.685000||
B|VT|20251218|13:32:47|S|600|140.965000||
B|EWS|20251218|13:32:48|S|20|26.915000||
B|TQQQ|20251218|13:32:48|S|900|52.309300||
B|RRC|20251218|13:32:49|S|10|34.705000||
B|NKE|20251218|13:32:51|S|7|66.105000||
B|VOO|20251218|13:32:51|S|1|624.735000||
B|SOXL|20251218|13:32:52|S|40|39.670000||
B|XYZ|20251218|13:32:52|S|50|64.955000||
B|ZM|20251218|13:32:52|S|1|89.020000||
B|CAVA|20251218|13:32:53|S|100|56.630000||
B|CAVA|20251218|13:32:53|S|100|56.630000||
B|CAVA|20251218|13:32:54|S|1771|56.650000||
B|CIFR|20251218|13:32:54|S|100|15.315000||
B|CAVA|20251218|13:32:55|S|50|56.660000||
B|CAVA|20251218|13:32:55|S|1200|56.650000||
B|SLV|20251218|13:32:55|S|100|59.250000||
B|BMNU|20251218|13:32:56|S|500|5.950000||
B|BMNU|20251218|13:32:56|S|2100|5.945000||
B|MSOS|20251218|13:32:57|E|150|5.870000||
B|CASY|20251218|13:32:58|S|30|549.080000||
B|DJT|20251218|13:32:58|S|7|14.529300||
B|RXRX|20251218|13:32:58|S|100|4.655000||
B|Z|20251218|13:32:58|S|100|69.258800||
B|CRWV|20251218|13:32:59|S|44|68.110000||
B|FIX|20251218|13:32:59|S|1|923.059500||
B|INTC|20251218|13:32:59|S|500|36.585000||
B|TGT|20251218|13:33:00|S|11|101.315000||
B|TSLA|20251218|13:33:00|S|1|488.680000||
B|DJT|20251218|13:33:01|S|93|14.547200||
B|XP|20251218|13:33:01|S|10|15.767100||
B|BCS|20251218|13:33:02|S|10|24.870000||
B|VIST|20251218|13:33:02|S|1|46.350000||
B|XBP|20251218|13:33:02|S|100|5.560000||
B|ARQT|20251218|13:33:03|S|100|27.830000||
B|DJT|20251218|13:33:03|S|100|14.620000||
B|GOOGL|20251218|13:33:03|S|1|303.880000||
B|SOXL|20251218|13:33:03|S|5|39.650000||
B|TPR|20251218|13:33:03|S|78|126.930000||
B|MSTR|20251218|13:33:04|S|50|161.840000||
B|NNN|20251218|13:33:04|S|1|40.155000||
B|VO|20251218|13:33:04|S|167|292.832200||
B|BMNR|20251218|13:33:05|S|4|29.939300||
B|ZM|20251218|13:33:05|S|2|89.010000||
B|ZM|20251218|13:33:05|S|15|89.010000||
B|NKE|20251218|13:33:06|S|1|66.087500||
B|SPY|20251218|13:33:06|S|1|679.362700||
B|TNA|20251218|13:33:06|S|45|47.855000||
B|JOBY|20251218|13:33:07|S|4|14.029300||
B|LRCX|20251218|13:33:07|S|28|165.580000||
B|NGG|20251218|13:33:07|S|2|76.680000||
B|SPY|20251218|13:33:07|S|1|679.372700||
B|WULF|20251218|13:33:07|S|100|11.939500||
B|TSLA|20251218|13:33:08|S|10|488.570000||
B|APLD|20251218|13:33:09|S|35|24.657300||
B|CLS|20251218|13:33:09|S|10|272.040000||
B|DIVO|20251218|13:33:11|S|22|45.599700||
B|FIGB|20251218|13:33:11|S|1|43.603000||
B|HUT|20251218|13:33:11|S|50|40.818200||
B|UNG|20251218|13:33:11|S|10|12.160000||
B|ALAB|20251218|13:33:12|S|100|147.940000||
B|CUE|20251218|13:33:12|S|1|0.372300||
B|DJT|20251218|13:33:12|S|20|14.588200||
B|SLV|20251218|13:33:12|S|20|59.239700||
B|DJT|20251218|13:33:13|S|250|14.565000||
B|PTIX|20251218|13:33:13|S|100|1.290000||
B|AMD|20251218|13:33:14|S|50|202.550000||
B|HIMS|20251218|13:33:14|S|200|34.749100||
B|SOUN|20251218|13:33:14|S|8|11.055000||
B|SPAI|20251218|13:33:14|S|70|3.660000||
B|SPAI|20251218|13:33:14|S|70|3.670000||
B|STN|20251218|13:33:14|S|5|92.850000||
B|AMD|20251218|13:33:15|S|47|202.520000||
B|DAVE|20251218|13:33:15|S|20|209.130000||
B|FBTC|20251218|13:33:15|S|40|75.300000||
B|GOOG|20251218|13:33:15|S|2|305.121000||
B|QQQ|20251218|13:33:15|S|1|612.222700||
B|SPAI|20251218|13:33:15|S|100|3.670000||
B|ISRG|20251218|13:33:16|S|6|562.500000||
B|RKLB|20251218|13:33:16|S|300|58.990000||
B|RKLB|20251218|13:33:16|S|836|59.020000||
B|RKLB|20251218|13:33:16|S|1000|59.010000||
B|UVXY|20251218|13:33:16|S|30|41.030000||
B|IBIT|20251218|13:33:17|S|2625|49.046500||
B|PAAS|20251218|13:33:17|S|1|50.195000||
B|EOG|20251218|13:33:19|S|9|102.436200||
B|V|20251218|13:33:19|S|8|346.310000||
B|XLE|20251218|13:33:19|S|800|44.260000||
B|Z|20251218|13:33:19|S|10|69.245300||
B|IVV|20251218|13:33:20|S|100|680.405000||
B|COIN|20251218|13:33:21|S|10|245.800000||
B|NVO|20251218|13:33:21|S|200|47.765000||
B|PYPL|20251218|13:33:21|S|300|59.710400||
B|RKT|20251218|13:33:21|S|48|18.769300||
B|BXMT|20251218|13:33:22|S|100|20.176200||
B|FYLD|20251218|13:33:22|S|1|32.120000||
B|MU|20251218|13:33:22|S|50|256.492900||
B|ZS|20251218|13:33:22|S|3|230.391500||
B|DJT|20251218|13:33:24|S|48|14.585000||
B|OESX|20251218|13:33:24|S|10|16.990000||
B|PSQ|20251218|13:33:24|S|20|30.675900||
B|GEV|20251218|13:33:25|S|6|642.920000||
B|TSLA|20251218|13:33:25|S|50|488.765000||
B|CEPU|20251218|13:33:26|S|50|17.548100||
B|DJT|20251218|13:33:26|S|100|14.592700||
B|PINS|20251218|13:33:26|S|44|26.527400||
B|VGT|20251218|13:33:27|S|1|744.850000||
B|DJT|20251218|13:33:29|S|100|14.602700||
B|EWTX|20251218|13:33:29|S|5|20.390000||
B|PYPL|20251218|13:33:29|S|200|59.730000||
B|TSLA|20251218|13:33:29|S|186|488.780000||
B|KLAC|20251218|13:33:30|S|8|1231.580000||
B|SMCI|20251218|13:33:30|S|1|29.906500||
B|SW|20251218|13:33:30|S|6|38.657200||
B|TSLA|20251218|13:33:30|S|350|488.790000||
B|Z|20251218|13:33:30|S|9|69.259600||
B|CHRW|20251218|13:33:31|S|38|164.700000||
B|AMZN|20251218|13:33:32|S|7|227.430000||
B|MARA|20251218|13:33:32|S|5400|9.903800||
B|NNE|20251218|13:33:32|S|136|30.677500||
B|ZM|20251218|13:33:32|S|17|89.020000||
B|AAL|20251218|13:33:33|S|18|15.550000||
B|JPM|20251218|13:33:33|S|1|315.650000||
B|HQH|20251218|13:33:34|S|1|18.785000||
B|MSTX|20251218|13:33:34|S|25|4.437300||
B|KLAC|20251218|13:33:35|S|10|1231.400000||
B|DDOG|20251218|13:33:36|S|9|139.165000||
B|MSOS|20251218|13:33:36|S|100|5.940000||
B|SOXL|20251218|13:33:36|S|50|39.660000||
B|ZTO|20251218|13:33:36|S|1|21.610000||
B|DJT|20251218|13:33:37|S|350|14.607200||
B|CRCL|20251218|13:33:38|S|100|82.795300||
B|PFE|20251218|13:33:38|S|2|25.065000||
B|MSTX|20251218|13:33:40|S|23|4.437300||
B|AMD|20251218|13:33:41|S|436|202.520000||
B|MSTR|20251218|13:33:41|S|23|161.733700||
B|TSLA|20251218|13:33:41|S|10|488.810000||
B|SPXS|20251218|13:33:43|S|100|36.215000||
B|AMD|20251218|13:33:44|S|100|202.382000||
B|BN|20251218|13:33:44|S|170|45.220000||
B|BRK/B|20251218|13:33:44|S|113|504.080000||
B|DRI|20251218|13:33:44|S|1|190.970000||
B|HIMS|20251218|13:33:44|S|1|34.744600||
B|IBIT|20251218|13:33:44|S|50|49.015000||
B|MU|20251218|13:33:45|S|100|256.220000||
B|NVDX|20251218|13:33:45|S|2|15.720000||
B|PAM|20251218|13:33:45|S|95|89.370000||
B|RDDT|20251218|13:33:45|S|7|237.420000||
B|XLF|20251218|13:33:45|S|18|54.745000||
B|CRM|20251218|13:33:46|S|5|257.660000||
B|GOOGL|20251218|13:33:46|S|50|303.861800||
B|LNG|20251218|13:33:46|S|4|190.476000||
B|BMNU|20251218|13:33:47|S|200|5.895000||
B|SLV|20251218|13:33:47|S|500|59.255000||
B|SOFI|20251218|13:33:47|S|3|26.535000||
B|TSLA|20251218|13:33:47|S|100|488.599500||
B|AMZN|20251218|13:33:48|S|100|227.350000||
B|AVGO|20251218|13:33:48|S|3|329.900000||
B|DJT|20251218|13:33:48|S|100|14.589300||
B|MCK|20251218|13:33:48|S|61|812.600000||
B|SOUN|20251218|13:33:48|S|20|11.056500||
B|BMNZ|20251218|13:33:49|S|100|21.000000||
B|DJT|20251218|13:33:49|S|100|14.585000||
B|ITRN|20251218|13:33:49|S|2|43.230000||
B|GEV|20251218|13:33:50|S|1|643.794800||
B|SLV|20251218|13:33:50|S|300|59.265000||
B|CFLT|20251218|13:33:51|S|20|29.985000||
B|B|20251218|13:33:52|S|3|44.196500||
B|MSTU|20251218|13:33:52|S|50|9.630000||
B|HPQ|20251218|13:33:53|S|1|23.539300||
B|HRTG|20251218|13:33:53|S|200|30.280000||
B|PYPL|20251218|13:33:53|S|1|59.715000||
B|HRTG|20251218|13:33:54|S|100|30.410000||
B|HRTG|20251218|13:33:54|S|900|30.410000||
B|NU|20251218|13:33:54|S|43|16.245000||
B|NU|20251218|13:33:54|S|43|16.245000||
B|SOFI|20251218|13:33:54|S|1|26.537500||
B|EZU|20251218|13:33:55|S|100|63.605000||
B|MSOS|20251218|13:33:56|S|100|5.990000||
B|TECL|20251218|13:33:57|S|50|113.560000||
B|DJT|20251218|13:33:58|S|100|14.659300||
B|UVIX|20251218|13:33:58|S|909|6.850000||
B|XLE|20251218|13:33:58|S|50|44.255000||
B|CRESY|20251218|13:33:59|S|100|11.770000||
B|OXY|20251218|13:33:59|S|7|39.705000||
B|PLTU|20251218|13:33:59|S|90|82.400000||
B|DSL|20251218|13:34:00|S|2|11.177500||
B|MSOS|20251218|13:34:00|S|200|5.985000||
B|NU|20251218|13:34:00|S|14|16.245000||
B|SGVT|20251218|13:34:00|S|30|100.630000||
B|SMCI|20251218|13:34:01|S|100|29.870000||
B|TSLA|20251218|13:34:01|S|100|488.625000||
B|ETON|20251218|13:34:02|S|45|16.210000||
B|IBIT|20251218|13:34:02|S|25|48.985000||
B|OKLO|20251218|13:34:02|S|37|76.995000||
B|RXRX|20251218|13:34:02|S|100|4.655000||
B|UBER|20251218|13:34:02|S|10|79.760900||
B|DJT|20251218|13:34:03|S|100|14.649300||
B|HUT|20251218|13:34:03|S|3|40.775000||
B|SMR|20251218|13:34:03|S|80|15.975000||
B|VOO|20251218|13:34:03|S|1|624.661900||
B|Z|20251218|13:34:03|S|8|69.269600||
B|Z|20251218|13:34:03|S|8|69.269600||
B|Z|20251218|13:34:03|S|8|69.269600||
B|Z|20251218|13:34:03|S|10|69.269600||
B|Z|20251218|13:34:03|S|12|69.269600||
B|Z|20251218|13:34:03|S|15|69.269600||
B|CCJ|20251218|13:34:04|S|5|87.350000||
B|HUT|20251218|13:34:04|S|3|40.775000||
B|IBIT|20251218|13:34:04|S|50|48.955000||
B|HLX|20251218|13:34:05|S|1|6.287300||
B|HPQ|20251218|13:34:05|S|1|23.518500||
B|INTC|20251218|13:34:05|S|500|36.573000||
B|STN|20251218|13:34:05|S|40|92.850000||
B|DJT|20251218|13:34:06|S|100|14.642700||
B|DJT|20251218|13:34:06|S|900|14.660000||
B|HPQ|20251218|13:34:06|S|3|23.518000||
B|PACS|20251218|13:34:06|S|50|35.510000||
B|Z|20251218|13:34:06|S|8|69.273700||
B|BMNU|20251218|13:34:07|S|3|5.879800||
B|SMH|20251218|13:34:07|S|50|350.285000||
B|AMD|20251218|13:34:08|S|50|202.290000||
B|DJT|20251218|13:34:08|S|150|14.662800||
B|MSTR|20251218|13:34:08|S|2|161.335000||
B|NOG|20251218|13:34:08|S|100|22.120000||
B|Z|20251218|13:34:08|S|100|69.273700||
B|AAP|20251218|13:34:09|S|100|41.497300||
B|HUT|20251218|13:34:09|S|3|40.780000||
B|MSTR|20251218|13:34:09|S|10|161.300000||
B|MU|20251218|13:34:09|S|20|256.197100||
B|MU|20251218|13:34:09|S|100|256.180000||
B|ANET|20251218|13:34:10|S|6|125.300000||
B|ANET|20251218|13:34:10|S|12|125.300000||
B|DJT|20251218|13:34:10|S|100|14.665000||
B|MSC|20251218|13:34:10|S|1|3.040000||
B|TLRY|20251218|13:34:10|S|1|12.695500||
B|WSO|20251218|13:34:10|S|10|351.930000||
B|ZM|20251218|13:34:10|S|17|89.010000||
B|DJT|20251218|13:34:11|S|50|14.667200||
B|DJT|20251218|13:34:11|S|100|14.669300||
B|MU|20251218|13:34:11|S|1|256.170000||
B|VEEV|20251218|13:34:11|S|80|217.830000||
B|DJT|20251218|13:34:12|S|50|14.667200||
B|DJT|20251218|13:34:12|S|100|14.662700||
B|DJT|20251218|13:34:12|S|250|14.665000||
B|KROS|20251218|13:34:12|S|34|20.290000||
B|MU|20251218|13:34:12|S|100|256.231900||
B|SLV|20251218|13:34:12|S|700|59.265000||
B|SPY|20251218|13:34:12|S|200|679.330000||
B|BENF|20251218|13:34:13|S|6|5.970000||
B|DJT|20251218|13:34:13|S|50|14.647200||
B|ETHA|20251218|13:34:13|S|200|21.440000||
B|MS|20251218|13:34:13|S|140|174.240000||
B|PAGP|20251218|13:34:13|S|100|18.815000||
B|PSX|20251218|13:34:13|S|40|129.780000||
B|SQQQ|20251218|13:34:13|S|100|70.755000||
B|PLTR|20251218|13:34:14|S|5|186.920000||
B|SOFI|20251218|13:34:14|S|1|26.535000||
B|LRCX|20251218|13:34:15|S|22|165.430000||
B|MU|20251218|13:34:15|S|44|256.210000||
B|Z|20251218|13:34:15|S|8|69.275500||
B|ONDS|20251218|13:34:16|S|20|7.975000||
B|CRCL|20251218|13:34:17|S|5|82.670000||
B|ESLT|20251218|13:34:17|S|27|542.869200||
B|HOOD|20251218|13:34:17|S|200|119.190000||
B|LITE|20251218|13:34:17|S|32|338.750000||
B|SIRI|20251218|13:34:17|S|10|21.430000||
B|SOXL|20251218|13:34:17|S|1|39.570000||
B|XP|20251218|13:34:17|S|20|15.779300||
B|ZNTL|20251218|13:34:17|S|500|1.380000||
B|BBAI|20251218|13:34:18|S|1|5.649300||
B|DJT|20251218|13:34:18|S|100|14.620000||
B|DJT|20251218|13:34:18|S|2000|14.640000||
B|MU|20251218|13:34:18|S|21|256.225900||
B|SOXL|20251218|13:34:18|S|60|39.570000||
B|BMNR|20251218|13:34:19|S|28|29.777600||
B|DFAW|20251218|13:34:19|S|36|73.549600||
B|UVIX|20251218|13:34:19|S|500|6.855000||
B|NVO|20251218|13:34:20|S|2|47.755000||
B|SPY|20251218|13:34:20|S|50|679.275000||
B|SPY|20251218|13:34:20|S|50|679.275000||
B|ZNTL|20251218|13:34:20|S|200|1.390000||
B|DJT|20251218|13:34:21|S|100|14.620000||
B|LRCX|20251218|13:34:21|S|22|165.410000||
B|Z|20251218|13:34:21|S|10|69.227700||
B|AMZN|20251218|13:34:22|S|50|227.348700||
B|CAT|20251218|13:34:22|S|120|569.350000||
B|CAT|20251218|13:34:22|S|220|569.371000||
B|CRDO|20251218|13:34:23|S|5|139.600000||
B|IEI|20251218|13:34:23|S|1|119.777500||
B|MSTR|20251218|13:34:23|S|15|161.420000||
B|DY|20251218|13:34:24|S|84|346.650000||
B|DY|20251218|13:34:24|S|246|346.250000||
B|MU|20251218|13:34:24|S|42|256.310000||
B|SGOV|20251218|13:34:24|S|26|100.570000||
B|INTC|20251218|13:34:25|S|60|36.555000||
B|SRV|20251218|13:34:25|S|50|38.624000||
B|DJT|20251218|13:34:26|S|20|14.620000||
B|FDX|20251218|13:34:26|S|8|286.050000||
B|ZNTL|20251218|13:34:26|S|200|1.400000||
B|CRWV|20251218|13:34:27|S|30|68.020000||
B|MBLY|20251218|13:34:28|S|100|10.235000||
B|SPXS|20251218|13:34:29|S|240|36.230000||
B|TQQQ|20251218|13:34:29|S|100|52.270000||
B|TSLA|20251218|13:34:29|S|350|488.500000||
B|DJT|20251218|13:34:30|S|100|14.649300||
B|JBL|20251218|13:34:30|S|50|216.100000||
B|ETHA|20251218|13:34:31|S|25|21.435000||
B|XLF|20251218|13:34:31|S|300|54.740000||
B|ETOR|20251218|13:34:32|S|55|35.960000||
B|LW|20251218|13:34:32|S|100|60.360000||
B|LW|20251218|13:34:32|S|200|60.330000||
B|NEM|20251218|13:34:32|S|100|99.820000||
B|RKLB|20251218|13:34:32|S|100|58.980000||
B|XLC|20251218|13:34:32|S|5|116.865000||
B|AMD|20251218|13:34:33|S|1|202.340000||
B|CDE|20251218|13:34:33|S|18|17.385000||
B|DJT|20251218|13:34:33|S|100|14.650000||
B|DJT|20251218|13:34:33|S|200|14.652700||
B|TEO|20251218|13:34:33|S|214|11.620000||
B|WST|20251218|13:34:33|S|6|268.259000||
B|AMZN|20251218|13:34:34|S|100|227.388800||
B|DJT|20251218|13:34:34|S|50|14.655000||
B|DJT|20251218|13:34:34|S|150|14.639200||
B|GS|20251218|13:34:34|S|6|884.340000||
B|GS|20251218|13:34:34|S|12|884.249000||
B|RIVN|20251218|13:34:34|S|100|19.326200||
B|RKLB|20251218|13:34:34|S|101|59.010000||
B|RL|20251218|13:34:34|S|26|372.330000||
B|SGOV|20251218|13:34:34|S|1|100.570000||
B|VOR|20251218|13:34:34|S|1000|13.290000||
B|MU|20251218|13:34:35|S|45|256.205400||
B|TQQQ|20251218|13:34:35|S|300|52.260000||
B|ZS|20251218|13:34:35|S|3|230.394900||
B|DXCM|20251218|13:34:37|S|38|66.020000||
B|COIN|20251218|13:34:38|S|5|245.680000||
B|JEF|20251218|13:34:38|S|22|62.100000||
B|MSFT|20251218|13:34:39|S|3|487.005000||
B|MU|20251218|13:34:39|S|46|256.150000||
B|SNDK|20251218|13:34:39|S|67|223.744800||
B|DJT|20251218|13:34:40|S|75|14.647000||
B|PLTR|20251218|13:34:40|S|50|186.925000||
B|PYPL|20251218|13:34:40|S|55|59.700000||
B|SATS|20251218|13:34:40|S|50|103.080000||
B|DJT|20251218|13:34:41|S|25|14.635000||
B|INFY|20251218|13:34:41|S|296|18.690000||
B|MU|20251218|13:34:41|S|45|256.150000||
B|DJT|20251218|13:34:43|S|100|14.622700||
B|EEMA|20251218|13:34:43|S|219|91.280000||
B|UVIX|20251218|13:34:43|S|413|6.855000||
B|ARKK|20251218|13:34:44|S|100|79.502700||
B|DJT|20251218|13:34:44|S|100|14.639100||
B|LW|20251218|13:34:44|S|100|60.320000||
B|LW|20251218|13:34:44|S|100|60.320000||
B|CRWD|20251218|13:34:45|S|40|478.385000||
B|DJT|20251218|13:34:45|S|100|14.640000||
B|FNGD|20251218|13:34:45|S|2500|5.316500||
B|MRVL|20251218|13:34:45|S|1|84.700000||
B|OEF|20251218|13:34:45|S|26|339.688200||
B|Z|20251218|13:34:45|S|100|69.275000||
B|DBX|20251218|13:34:46|S|300|28.515000||
B|IBIT|20251218|13:34:46|S|100|48.960000||
B|NVDA|20251218|13:34:46|S|100|174.900000||
B|DT|20251218|13:34:47|S|4|44.275000||
B|TSLA|20251218|13:34:47|S|240|488.390000||
B|CIEN|20251218|13:34:48|S|6|213.525200||
B|DJT|20251218|13:34:48|S|50|14.629200||
B|DJT|20251218|13:34:48|S|50|14.630000||
B|DJT|20251218|13:34:48|S|100|14.632700||
B|INTC|20251218|13:34:48|S|100|36.545000||
B|TSLA|20251218|13:34:48|S|50|488.360000||
B|Z|20251218|13:34:48|S|14|69.274700||
B|AMD|20251218|13:34:49|S|150|202.220000||
B|DJT|20251218|13:34:49|S|25|14.622700||
B|DJT|20251218|13:34:49|S|50|14.629200||
B|RIVN|20251218|13:34:49|S|200|19.309300||
B|TWLO|20251218|13:34:49|S|100|140.120000||
B|DJT|20251218|13:34:50|S|175|14.630000||
B|META|20251218|13:34:50|S|1|665.970000||
B|STE|20251218|13:34:50|S|50|252.450000||
B|STE|20251218|13:34:50|S|100|252.480000||
B|ZS|20251218|13:34:50|S|3|230.476800||
B|BBAI|20251218|13:34:51|S|47|5.646500||
B|COST|20251218|13:34:51|S|5|860.177600||
B|DJT|20251218|13:34:51|S|500|14.640000||
B|DJT|20251218|13:34:51|S|2000|14.650000||
B|PAVS|20251218|13:34:52|S|100|2.690000||
B|TSLS|20251218|13:34:52|S|200|4.715000||
B|MU|20251218|13:34:53|S|40|256.106600||
B|AMZN|20251218|13:34:54|S|1|227.338800||
B|CRDO|20251218|13:34:54|S|5|139.510000||
B|MSTR|20251218|13:34:54|S|10|161.540000||
B|WF|20251218|13:34:54|S|100|56.620000||
B|WF|20251218|13:34:54|S|100|56.630000||
B|HUBS|20251218|13:34:55|S|24|388.210000||
B|HUBS|20251218|13:34:55|S|75|388.040000||
B|MSOS|20251218|13:34:55|S|100|6.000000||
B|RXRX|20251218|13:34:55|S|6000|4.659800||
B|MSTW|20251218|13:34:56|S|5|10.940000||
B|MU|20251218|13:34:56|S|39|256.116900||
B|TSLA|20251218|13:34:56|S|1|488.350000||
B|DJT|20251218|13:34:57|S|100|14.655000||
B|MU|20251218|13:34:57|S|41|256.116900||
B|WEST|20251218|13:34:57|S|400|4.160000||
B|WULF|20251218|13:34:57|S|100|11.940000||
B|AEP|20251218|13:34:58|S|72|115.670600||
B|DJT|20251218|13:34:58|S|75|14.670000||
B|PEP|20251218|13:34:58|S|110|149.950000||
B|Z|20251218|13:34:58|S|8|69.274800||
B|GOOG|20251218|13:34:59|S|50|305.140000||
B|QQQ|20251218|13:34:59|S|15|612.045000||
B|DJT|20251218|13:35:00|S|100|14.680000||
B|WEED|20251218|13:35:00|E|6|26.208000||
B|AMZN|20251218|13:35:01|S|1|227.310000||
B|FYLD|20251218|13:35:01|S|1|32.120000||
B|TSLA|20251218|13:35:01|S|10|488.310000||
B|GLOB|20251218|13:35:02|S|2|68.570000||
B|NBIS|20251218|13:35:02|S|10|78.520000||
B|SOC|20251218|13:35:02|S|1200|8.480000||
B|TSLA|20251218|13:35:02|S|25|488.290000||
B|DJT|20251218|13:35:03|S|100|14.680000||
B|MSTR|20251218|13:35:03|S|10|161.495300||
B|CLM|20251218|13:35:05|S|100|8.220000||
B|RIO|20251218|13:35:05|S|1439|77.700000||
B|SOC|20251218|13:35:05|S|321|8.490000||
B|ZM|20251218|13:35:05|S|1|89.050000||
B|LLYX|20251218|13:35:06|S|150|25.975000||
B|TSLL|20251218|13:35:06|S|100|22.780000||
B|USFR|20251218|13:35:06|S|15|50.390000||
B|ZS|20251218|13:35:06|S|40|230.475000||
B|ARKX|20251218|13:35:07|S|2|28.070000||
B|DJT|20251218|13:35:07|S|100|14.699300||
B|ASYS|20251218|13:35:08|S|13|12.118100||
B|VTI|20251218|13:35:08|S|5|334.587000||
B|CENX|20251218|13:35:09|S|9|33.760000||
B|COIN|20251218|13:35:09|S|1|245.470000||
B|DJT|20251218|13:35:09|S|100|14.680000||
B|IBIT|20251218|13:35:09|S|100|48.980000||
B|SGOV|20251218|13:35:09|S|10|100.570000||
B|TSLA|20251218|13:35:09|S|50|488.312300||
B|UAL|20251218|13:35:09|S|25|113.450000||
B|CDE|20251218|13:35:10|S|14|17.389300||
B|GFI|20251218|13:35:10|S|6|44.690000||
B|OPEN|20251218|13:35:10|S|100|6.460000||
B|SIVR|20251218|13:35:10|S|30|62.225000||
B|URBN|20251218|13:35:10|S|100|81.680000||
B|URBN|20251218|13:35:10|S|100|81.690000||
B|HOUS|20251218|13:35:11|S|20|14.855000||
B|IBM|20251218|13:35:11|S|1|302.230000||
B|META|20251218|13:35:11|S|50|666.100000||
B|SMCI|20251218|13:35:11|S|98|29.865000||
B|TTMI|20251218|13:35:11|S|100|66.660000||
B|AMD|20251218|13:35:12|S|15|202.240000||
B|SPXS|20251218|13:35:12|S|1|36.227300||
B|CRVS|20251218|13:35:13|S|200|7.580000||
B|FBYD|20251218|13:35:13|S|200|13.713400||
B|MSOS|20251218|13:35:13|S|100|6.020000||
B|SOC|20251218|13:35:13|S|100|8.470000||
B|SOC|20251218|13:35:13|S|200|8.490000||
B|SOC|20251218|13:35:13|S|200|8.490000||
B|SOC|20251218|13:35:13|S|1400|8.465000||
B|TSLA|20251218|13:35:13|S|2|488.365000||
B|HIVE|20251218|13:35:15|S|3600|2.725000||
B|MSTR|20251218|13:35:16|S|27|161.730000||
B|MU|20251218|13:35:16|S|12|256.377400||
B|RUM|20251218|13:35:16|S|490|6.763100||
B|SCCO|20251218|13:35:16|S|1|142.190000||
B|META|20251218|13:35:17|S|50|666.100000||
B|ONDS|20251218|13:35:17|S|250|7.975000||
B|SPY|20251218|13:35:17|S|120|679.407300||
B|TSLA|20251218|13:35:17|S|8|488.429500||
B|TSLA|20251218|13:35:17|S|8|488.429500||
B|ZEPP|20251218|13:35:17|S|20|28.610000||
B|DAVE|20251218|13:35:18|S|20|209.820000||
B|DJT|20251218|13:35:18|S|100|14.720000||
B|LTBR|20251218|13:35:18|S|100|13.500000||
B|KEYS|20251218|13:35:19|S|5|199.680000||
B|MSFT|20251218|13:35:19|S|59|487.051500||
B|NGNE|20251218|13:35:19|S|40|19.680000||
B|PAAS|20251218|13:35:19|S|5|50.240900||
B|RIVN|20251218|13:35:19|S|302|19.335000||
B|RIVN|20251218|13:35:19|S|800|19.337400||
B|ASM|20251218|13:35:20|S|20|6.309300||
B|DJT|20251218|13:35:20|S|200|14.690000||
B|CRDO|20251218|13:35:21|S|1|139.550000||
B|IONQ|20251218|13:35:21|S|100|47.150000||
B|KMI|20251218|13:35:21|S|10|26.536200||
B|SLV|20251218|13:35:21|S|179|59.335000||
B|META|20251218|13:35:22|S|50|666.095000||
B|SOC|20251218|13:35:22|S|100|8.475000||
B|AGQ|20251218|13:35:24|S|3|138.930000||
B|BMNR|20251218|13:35:24|S|15|29.807600||
B|CRCL|20251218|13:35:24|S|200|82.550000||
B|JDST|20251218|13:35:24|S|400|2.770000||
B|JDST|20251218|13:35:24|S|700|2.770000||
B|SBSW|20251218|13:35:24|S|100|13.947600||
B|DJT|20251218|13:35:25|S|100|14.640000||
B|SOC|20251218|13:35:25|S|100|8.475000||
B|B|20251218|13:35:26|S|400|44.225000||
B|GEHC|20251218|13:35:26|S|154|82.910000||
B|META|20251218|13:35:26|S|50|666.050000||
B|NKE|20251218|13:35:26|S|7|66.140000||
B|SKWD|20251218|13:35:26|S|18|51.280000||
B|APP|20251218|13:35:27|S|25|698.830000||
B|CRCL|20251218|13:35:27|S|200|82.530000||
B|TSLA|20251218|13:35:27|S|10|488.400000||
B|ZM|20251218|13:35:27|S|97|89.050000||
B|XMTR|20251218|13:35:28|S|25|59.985100||
B|ZION|20251218|13:35:28|S|100|59.820000||
B|AMD|20251218|13:35:29|S|50|202.240000||
B|AMZN|20251218|13:35:29|S|10|227.291800||
B|C|20251218|13:35:29|S|100|113.640000||
B|DJT|20251218|13:35:29|S|20|14.655000||
B|LZB|20251218|13:35:29|S|574|39.430000||
B|NVEC|20251218|13:35:29|S|5|72.656700||
B|IBIT|20251218|13:35:30|S|149|48.985000||
B|LW|20251218|13:35:30|S|100|60.370000||
B|RXRX|20251218|13:35:30|S|4000|4.659700||
B|ZM|20251218|13:35:30|S|1|89.090000||
B|ZM|20251218|13:35:30|S|94|89.060000||
B|DJT|20251218|13:35:32|S|200|14.670000||
B|FSLR|20251218|13:35:32|S|100|264.340000||
B|SOC|20251218|13:35:32|S|200|8.490000||
B|ZS|20251218|13:35:32|S|40|230.392000||
B|FBTC|20251218|13:35:33|S|1700|75.253600||
B|MSTZ|20251218|13:35:33|S|1000|15.370000||
B|QQQ|20251218|13:35:33|S|3|612.255000||
B|BTG|20251218|13:35:34|S|2000|4.550000||
B|TSLA|20251218|13:35:34|S|80|488.570000||
B|UNH|20251218|13:35:34|S|10|328.770000||
B|UVIX|20251218|13:35:34|S|92|6.845000||
B|ZM|20251218|13:35:34|S|1|89.070000||
B|TSLA|20251218|13:35:36|S|12|488.600000||
B|MELI|20251218|13:35:37|S|150|1981.810000||
B|SPY|20251218|13:35:37|S|5|679.459300||
B|ZS|20251218|13:35:37|S|7|230.392100||
B|PPLT|20251218|13:35:38|S|5|175.340000||
B|SEDG|20251218|13:35:38|S|10|29.180000||
B|SOC|20251218|13:35:39|S|500|8.500000||
B|TMC|20251218|13:35:39|S|1|6.934500||
B|GOOGL|20251218|13:35:40|S|10|303.808500||
B|IIPR|20251218|13:35:40|S|20|56.720000||
B|PG|20251218|13:35:40|S|50|146.035100||
B|SCHG|20251218|13:35:40|S|13|32.345000||
B|ZTO|20251218|13:35:40|S|97|21.605000||
B|AMD|20251218|13:35:41|S|80|202.320000||
B|BYND|20251218|13:35:42|S|20|1.060000||
B|MAIN|20251218|13:35:42|S|48|60.200000||
B|ONDS|20251218|13:35:42|S|100|7.985000||
B|PLTR|20251218|13:35:42|S|100|187.010000||
B|GDX|20251218|13:35:43|S|1000|86.156200||
B|MU|20251218|13:35:43|S|25|256.580000||
B|VXX|20251218|13:35:43|S|103|28.965000||
B|DJT|20251218|13:35:44|S|10|14.665000||
B|SGOV|20251218|13:35:44|S|1056|100.567300||
B|YPF|20251218|13:35:44|S|4|35.476800||
B|INTC|20251218|13:35:45|S|100|36.589300||
B|NVDA|20251218|13:35:45|S|50|174.972700||
B|CRCL|20251218|13:35:46|S|60|82.630000||
B|HL|20251218|13:35:46|S|570|19.505000||
B|VXX|20251218|13:35:46|S|100|28.965000||
B|CRWV|20251218|13:35:47|S|50|67.973500||
B|OKLO|20251218|13:35:47|S|61|77.100000||
B|SOC|20251218|13:35:47|S|100|8.490000||
B|TIGO|20251218|13:35:47|S|7|53.130000||
B|CIFR|20251218|13:35:48|S|100|15.325000||
B|LULU|20251218|13:35:49|S|11|218.130000||
B|PAVS|20251218|13:35:49|E|2|2.686500||
B|SONY|20251218|13:35:49|S|1|26.026500||
B|XLU|20251218|13:35:49|S|100|43.250000||
B|BMY|20251218|13:35:50|S|3|53.475000||
B|LULU|20251218|13:35:50|S|12|218.130000||
B|MSOS|20251218|13:35:50|S|100|5.910000||
B|MU|20251218|13:35:50|S|100|256.520000||
B|MU|20251218|13:35:50|S|100|256.530000||
B|TQQQ|20251218|13:35:50|S|100|52.277300||
B|BTSG|20251218|13:35:51|S|60|36.999100||
B|DJT|20251218|13:35:51|S|100|14.630000||
B|DOC|20251218|13:35:51|S|1|16.446200||
B|O|20251218|13:35:51|S|1|56.810000||
B|PAGP|20251218|13:35:51|S|100|18.805000||
B|SNDK|20251218|13:35:51|S|38|224.655100||
B|SOC|20251218|13:35:51|S|100|8.490000||
B|LW|20251218|13:35:52|S|400|60.340000||
B|MU|20251218|13:35:52|S|10|256.530000||
B|NGNE|20251218|13:35:53|S|20|19.640000||
B|ORCL|20251218|13:35:53|S|10|179.840000||
B|RXRX|20251218|13:35:54|S|4000|4.669700||
B|TSLA|20251218|13:35:54|S|37|488.490000||
B|VUG|20251218|13:35:54|S|6|484.088000||
B|ZM|20251218|13:35:55|S|1|89.090000||
B|SOXL|20251218|13:35:56|S|2000|39.620000||
B|STAA|20251218|13:35:56|S|100|24.050000||
B|AAP|20251218|13:35:57|S|56|41.480000||
B|NVDA|20251218|13:35:57|S|100|174.992700||
B|SNDK|20251218|13:35:57|S|15|224.700000||
B|DJT|20251218|13:35:58|S|1|14.660000||
B|HPQ|20251218|13:35:58|S|594|23.527300||
B|IREN|20251218|13:35:58|S|100|36.230000||
B|IREN|20251218|13:35:58|S|100|36.230000||
B|LULU|20251218|13:35:58|S|2|218.170000||
B|QFIN|20251218|13:35:58|S|10|18.917200||
B|AGG|20251218|13:35:59|S|384|100.255000||
B|METC|20251218|13:35:59|S|104|14.081900||
B|ZTS|20251218|13:35:59|S|5|123.902800||
B|RIVN|20251218|13:36:00|S|500|19.312700||
B|SUPX|20251218|13:36:00|S|40|14.550000||
B|APLD|20251218|13:36:01|S|1100|24.760000||
B|QBTS|20251218|13:36:01|S|2000|25.410000||
B|SOXL|20251218|13:36:01|S|200|39.620000||
B|TSLA|20251218|13:36:01|S|25|488.615000||
B|UVIX|20251218|13:36:01|S|198|6.850000||
B|ZNTL|20251218|13:36:01|S|900|1.410000||
B|AGX|20251218|13:36:02|S|50|315.070000||
B|APLD|20251218|13:36:02|S|5|24.789100||
B|KLAC|20251218|13:36:02|S|15|1230.971000||
B|LRCX|20251218|13:36:02|S|2|165.527300||
B|TLT|20251218|13:36:02|S|630|88.155000||
B|TTD|20251218|13:36:02|S|100|37.360000||
B|BOIL|20251218|13:36:03|S|46|24.505000||
B|RGTI|20251218|13:36:03|S|100|22.920000||
B|RGTI|20251218|13:36:03|S|900|22.920000||
B|MSTR|20251218|13:36:04|S|3|161.910000||
B|QQQM|20251218|13:36:05|S|316|252.040400||
B|RKLB|20251218|13:36:05|S|40|59.098600||
B|IEUR|20251218|13:36:06|S|4|70.165000||
B|SQQQ|20251218|13:36:06|S|100|70.740000||
B|AVGO|20251218|13:36:07|S|80|329.990000||
B|BTG|20251218|13:36:07|S|1000|4.546300||
B|PLUR|20251218|13:36:07|S|20|3.540000||
B|UDOW|20251218|13:36:07|S|5|58.701600||
B|GOOGL|20251218|13:36:08|S|1|303.768600||
B|IONQ|20251218|13:36:08|S|600|47.240000||
B|KTOS|20251218|13:36:08|S|50|72.165000||
B|COST|20251218|13:36:09|S|2|859.828500||
B|KTOS|20251218|13:36:09|S|48|72.300000||
B|KTOS|20251218|13:36:09|S|130|72.297500||
B|RXRX|20251218|13:36:09|S|4000|4.669800||
B|SHOP|20251218|13:36:09|S|100|168.360000||
B|PLTR|20251218|13:36:10|S|1|187.040000||
B|RDNT|20251218|13:36:10|S|260|71.330000||
B|RDNT|20251218|13:36:10|S|1024|71.320000||
B|SHLD|20251218|13:36:10|S|700|64.050000||
B|UPB|20251218|13:36:11|S|3|30.266600||
B|ALAB|20251218|13:36:12|S|51|147.950000||
B|APP|20251218|13:36:12|S|10|699.740000||
B|MU|20251218|13:36:12|S|100|256.390000||
B|TQQQ|20251218|13:36:12|S|300|52.317200||
B|HOOD|20251218|13:36:13|S|14|119.410000||
B|HOOD|20251218|13:36:13|S|242|119.420000||
B|MU|20251218|13:36:13|S|10|256.350000||
B|MU|20251218|13:36:13|S|100|256.320500||
B|SMH|20251218|13:36:14|S|10|350.455000||
B|WPM|20251218|13:36:14|S|10|116.190000||
B|AXTI|20251218|13:36:15|S|100|13.880000||
B|HUT|20251218|13:36:15|S|20|40.680000||
B|NAK|20251218|13:36:17|S|3500|2.210000||
B|YCBD|20251218|13:36:17|S|400|1.890000||
B|AEE|20251218|13:36:18|S|5|99.400000||
B|COIN|20251218|13:36:18|S|100|246.060000||
B|CRDO|20251218|13:36:18|S|2|139.710000||
B|HWM|20251218|13:36:18|S|3|198.620000||
B|MU|20251218|13:36:18|S|25|256.360000||
B|SMTK|20251218|13:36:18|S|4|1.520000||
B|SOXL|20251218|13:36:18|S|200|39.645000||
B|AMZN|20251218|13:36:19|S|1|227.398800||
B|CRON|20251218|13:36:19|S|7|3.015000||
B|DJT|20251218|13:36:19|S|100|14.649300||
B|UVIX|20251218|13:36:19|S|92|6.850000||
B|BMNR|20251218|13:36:20|S|7|29.877300||
B|CJMB|20251218|13:36:20|S|100|1.465000||
B|EWTX|20251218|13:36:21|S|92|20.350000||
B|PLTR|20251218|13:36:21|S|10|187.050000||
B|SOXL|20251218|13:36:21|S|200|39.650000||
B|DJT|20251218|13:36:22|S|50|14.659200||
B|AEVA|20251218|13:36:23|S|1|13.328800||
B|CLOV|20251218|13:36:23|S|827|2.618500||
B|DJT|20251218|13:36:23|S|100|14.655000||
B|MSTR|20251218|13:36:23|S|4|161.985000||
B|SPY|20251218|13:36:23|S|200|679.485000||
B|DJT|20251218|13:36:24|S|100|14.665000||
B|NBIS|20251218|13:36:24|S|12|78.560000||
B|GEV|20251218|13:36:25|S|46|644.910000||
B|GEV|20251218|13:36:25|S|194|644.900000||
B|META|20251218|13:36:25|S|80|667.010000||
B|MU|20251218|13:36:25|S|100|256.290000||
B|TSLA|20251218|13:36:25|S|100|488.810000||
B|AMD|20251218|13:36:26|S|1|202.290000||
B|GOOGL|20251218|13:36:26|S|10|303.832600||
B|LITE|20251218|13:36:26|S|1|339.110000||
B|SOXL|20251218|13:36:26|S|200|39.660000||
B|HIMS|20251218|13:36:28|S|500|34.839000||
B|XZO|20251218|13:36:28|S|100|18.820000||
B|DASH|20251218|13:36:29|S|11|233.140000||
B|SOXL|20251218|13:36:29|S|200|39.660000||
B|SOXL|20251218|13:36:29|S|2000|39.660000||
B|UVIX|20251218|13:36:29|S|108|6.850000||
B|LW|20251218|13:36:30|S|100|60.460000||
B|MRK|20251218|13:36:30|S|70|100.564500||
B|NBHC|20251218|13:36:31|S|100|40.265000||
B|NVDA|20251218|13:36:31|S|50|174.992700||
B|BMA|20251218|13:36:32|S|98|91.890000||
B|BMA|20251218|13:36:32|S|100|91.760000||
B|MELI|20251218|13:36:32|S|2|1980.840000||
B|UNH|20251218|13:36:32|S|10|328.855500||
B|BCE|20251218|13:36:33|S|10|22.939400||
B|PAGS|20251218|13:36:33|S|3200|9.512800||
B|ZS|20251218|13:36:33|S|3|230.419800||
B|ZS|20251218|13:36:33|S|80|230.610000||
B|CNQ|20251218|13:36:34|S|300|31.700000||
B|KMB|20251218|13:36:34|S|100|101.920000||
B|LW|20251218|13:36:34|S|100|60.460000||
B|NOW|20251218|13:36:34|S|20|153.692700||
B|TV|20251218|13:36:34|S|391|3.150000||
B|CEPU|20251218|13:36:35|S|204|17.537600||
B|CEPU|20251218|13:36:35|S|453|17.537600||
B|LW|20251218|13:36:35|S|100|60.480000||
B|BSV|20251218|13:36:36|S|84|78.725000||
B|CRBG|20251218|13:36:36|S|100|30.800000||
B|GE|20251218|13:36:36|S|16|301.480000||
B|GEV|20251218|13:36:36|S|20|645.111000||
B|MPWR|20251218|13:36:36|S|2|937.670000||
B|SCHW|20251218|13:36:36|S|25|96.999300||
B|IWM|20251218|13:36:37|S|50|250.145000||
B|SOXL|20251218|13:36:38|E|200|39.663500||
B|TSLS|20251218|13:36:39|S|5|4.715000||
B|USAR|20251218|13:36:39|S|1200|13.627200||
B|FCX|20251218|13:36:40|S|100|47.869000||
B|FYLD|20251218|13:36:40|S|1|32.120000||
B|RDNT|20251218|13:36:40|S|200|71.340000||
B|RDNT|20251218|13:36:40|S|267|71.350000||
B|APLD|20251218|13:36:41|S|100|24.819100||
B|ORCL|20251218|13:36:41|S|3|179.885300||
B|PLTR|20251218|13:36:42|S|10|187.092400||
B|SOXL|20251218|13:36:42|S|200|39.670000||
B|TEM|20251218|13:36:42|S|129|64.110000||
B|TEM|20251218|13:36:42|S|596|64.100000||
B|UPST|20251218|13:36:42|S|43|48.610000||
B|AVGO|20251218|13:36:43|S|50|329.944800||
B|BBAR|20251218|13:36:43|S|304|18.580000||
B|DJT|20251218|13:36:43|S|50|14.669300||
B|META|20251218|13:36:43|S|100|666.960000||
B|DJT|20251218|13:36:44|S|50|14.667200||
B|GEV|20251218|13:36:44|S|50|645.601000||
B|DJT|20251218|13:36:45|S|50|14.669200||
B|FUBO|20251218|13:36:45|S|20|2.670000||
B|MSTR|20251218|13:36:45|S|1|162.050000||
B|SOXL|20251218|13:36:45|S|200|39.670000||
B|APLD|20251218|13:36:46|S|100|24.810000||
B|APLD|20251218|13:36:46|S|100|24.820000||
B|APLD|20251218|13:36:46|S|600|24.805000||
B|BABA|20251218|13:36:46|S|100|148.430000||
B|EL|20251218|13:36:46|S|100|108.880000||
B|LW|20251218|13:36:46|S|100|60.460000||
B|UMC|20251218|13:36:46|S|2|8.099300||
B|DJT|20251218|13:36:47|S|100|14.670000||
B|DJTU|20251218|13:36:47|S|100|5.045000||
B|OKLO|20251218|13:36:47|S|100|77.205000||
B|ABM|20251218|13:36:48|S|100|43.255000||
B|DUOL|20251218|13:36:48|S|50|183.230000||
B|GEV|20251218|13:36:48|S|1|645.541000||
B|PLTZ|20251218|13:36:48|S|1|22.600000||
B|SGOV|20251218|13:36:48|S|374|100.570000||
B|AMD|20251218|13:36:49|S|9|202.480000||
B|AMD|20251218|13:36:49|S|100|202.490000||
B|HUT|20251218|13:36:50|S|50|40.760000||
B|LW|20251218|13:36:50|S|100|60.430000||
B|SNDK|20251218|13:36:50|S|50|224.880000||
B|ASML|20251218|13:36:51|S|10|1044.800000||
B|AVGO|20251218|13:36:51|S|3|329.999500||
B|BTBT|20251218|13:36:51|S|250|2.065000||
B|MSOS|20251218|13:36:51|S|100|5.950000||
B|NVDA|20251218|13:36:51|S|200|175.077000||
B|PACS|20251218|13:36:51|S|176|35.625000||
B|FJET|20251218|13:36:53|S|100|15.940000||
B|FJET|20251218|13:36:54|S|100|15.970000||
B|PSLV|20251218|13:36:54|S|37|21.657300||
B|VSEC|20251218|13:36:54|S|2|169.647300||
B|AMD|20251218|13:36:55|S|100|202.520000||
B|AMD|20251218|13:36:55|S|404|202.547300||
B|COIN|20251218|13:36:55|S|100|246.300000||
B|JOE|20251218|13:36:56|S|100|61.740000||
B|KOPN|20251218|13:36:56|S|5|2.444500||
B|PLTR|20251218|13:36:56|S|100|187.122600||
B|USFR|20251218|13:36:56|S|165|50.395000||
B|AVGO|20251218|13:36:57|S|80|329.990000||
B|AMD|20251218|13:36:58|S|30|202.500000||
B|BIOX|20251218|13:36:58|S|500|1.480000||
B|MSOS|20251218|13:36:58|S|100|5.940000||
B|AVGO|20251218|13:36:59|S|80|329.970000||
B|GLW|20251218|13:36:59|S|50|87.442200||
B|ONDS|20251218|13:36:59|S|100|8.000000||
B|ONDS|20251218|13:36:59|S|300|7.995000||
B|SNDK|20251218|13:36:59|S|100|224.720000||
B|TECL|20251218|13:36:59|S|5|113.690000||
B|VT|20251218|13:36:59|S|1|140.998500||
B|CVE|20251218|13:37:00|S|18|16.595000||
B|GOOGL|20251218|13:37:00|S|1|303.800000||
B|GOOGL|20251218|13:37:00|S|40|303.805000||
B|PAAS|20251218|13:37:00|S|2|50.315000||
B|RKLX|20251218|13:37:00|S|200|34.690000||
B|DB|20251218|13:37:01|S|26|38.265000||
B|PB|20251218|13:37:01|S|200|71.960000||
B|SOXL|20251218|13:37:01|S|116|39.690000||
B|SOXL|20251218|13:37:01|S|200|39.685000||
B|SOXL|20251218|13:37:02|S|600|39.690000||
B|TSLA|20251218|13:37:02|S|50|488.800000||
B|ACHR|20251218|13:37:03|S|200|7.975000||
B|AMD|20251218|13:37:03|S|190|202.500000||
B|AMZN|20251218|13:37:03|S|2|227.380000||
B|CRWV|20251218|13:37:03|S|532|68.078800||
B|TSLA|20251218|13:37:03|S|40|488.832000||
B|UAA|20251218|13:37:03|S|50|4.580000||
B|UAA|20251218|13:37:03|S|250|4.585000||
B|VRT|20251218|13:37:03|S|100|155.390000||
B|NVDA|20251218|13:37:04|S|28|175.190000||
B|BN|20251218|13:37:05|S|75|45.250000||
B|JBLU|20251218|13:37:05|S|120|4.745000||
B|MDT|20251218|13:37:05|S|100|98.730000||
B|MDT|20251218|13:37:05|S|300|98.730000||
B|MDT|20251218|13:37:05|S|400|98.740000||
B|MU|20251218|13:37:05|S|10|256.050000||
B|SOXL|20251218|13:37:05|S|100|39.710000||
B|SOXS|20251218|13:37:05|E|3450|3.380000||
B|TSLA|20251218|13:37:05|S|20|488.860000||
B|AAPL|20251218|13:37:06|S|100|272.915000||
B|COIN|20251218|13:37:06|S|400|246.520000||
B|MSOS|20251218|13:37:06|S|100|5.940000||
B|PGY|20251218|13:37:06|S|1700|23.520000||
B|PLUG|20251218|13:37:06|S|20|2.310000||
B|SQQQ|20251218|13:37:06|S|1|70.600000||
B|VRT|20251218|13:37:06|S|48|155.380000||
B|ZTO|20251218|13:37:06|S|99|21.575000||
B|PLTR|20251218|13:37:07|S|25|187.150000||
B|SUPV|20251218|13:37:07|S|89|12.040000||
B|TSLA|20251218|13:37:07|S|1|488.940000||
B|VRT|20251218|13:37:07|S|54|155.390000||
B|AAPL|20251218|13:37:08|S|400|272.917100||
B|APLD|20251218|13:37:08|S|100|24.784600||
B|CVNA|20251218|13:37:08|S|22|464.250000||
B|CVNA|20251218|13:37:08|S|28|464.250000||
B|PSNL|20251218|13:37:08|S|38|7.950000||
B|RIGL|20251218|13:37:08|S|20|43.420000||
B|SOXL|20251218|13:37:08|S|200|39.720000||
B|VRT|20251218|13:37:08|S|4|155.430000||
B|AMR|20251218|13:37:09|S|19|209.700000||
B|CRDO|20251218|13:37:09|S|150|139.970000||
B|TSLA|20251218|13:37:09|S|90|488.890000||
B|AMD|20251218|13:37:10|S|40|202.718000||
B|AMD|20251218|13:37:10|S|40|202.720000||
B|LW|20251218|13:37:10|S|100|60.430000||
B|MU|20251218|13:37:10|S|10|256.123700||
B|BOIL|20251218|13:37:11|S|11|24.427300||
B|PLTR|20251218|13:37:11|S|60|187.120000||
B|XLC|20251218|13:37:11|S|4|116.919300||
B|KTOS|20251218|13:37:12|S|40|72.370000||
B|NVDA|20251218|13:37:12|S|5|175.186900||
B|WGO|20251218|13:37:12|S|20|39.730000||
B|ABVE|20251218|13:37:13|S|100|1.615000||
B|AVGO|20251218|13:37:13|S|30|330.180000||
B|GOOGL|20251218|13:37:13|S|50|303.840000||
B|SQQQ|20251218|13:37:13|S|100|70.617300||
B|TRI|20251218|13:37:13|S|8|132.060000||
B|XLE|20251218|13:37:13|S|1|44.245000||
B|AVGO|20251218|13:37:14|S|25|330.180000||
B|SNPS|20251218|13:37:14|S|53|463.351000||
B|UVIX|20251218|13:37:14|S|95|6.840000||
B|VONE|20251218|13:37:14|S|4|308.208000||
B|HIMS|20251218|13:37:15|S|10|34.839300||
B|SNPS|20251218|13:37:15|S|47|463.351000||
B|VCR|20251218|13:37:15|S|6|404.789800||
B|VRT|20251218|13:37:15|S|36|155.410000||
B|ZS|20251218|13:37:16|S|40|230.447900||
B|AVEM|20251218|13:37:17|S|18|75.316000||
B|MUB|20251218|13:37:17|S|20|107.006200||
B|SGOV|20251218|13:37:17|S|3|100.570000||
B|VOR|20251218|13:37:17|S|60|13.540000||
B|VRT|20251218|13:37:17|S|100|155.423900||
B|PPLT|20251218|13:37:18|S|3|175.430000||
B|SBUX|20251218|13:37:18|S|100|89.990000||
B|SOXL|20251218|13:37:18|S|100|39.715000||
B|SOXL|20251218|13:37:18|S|200|39.720000||
B|HSAI|20251218|13:37:19|S|10|22.220000||
B|RTX|20251218|13:37:19|S|1|179.920000||
B|SNPS|20251218|13:37:19|S|27|463.340000||
B|SPOT|20251218|13:37:19|S|40|568.000000||
B|SPOT|20251218|13:37:19|S|200|568.210000||
B|VRT|20251218|13:37:19|S|100|155.444100||
B|NVO|20251218|13:37:20|S|20|47.765000||
B|NVO|20251218|13:37:20|S|91|47.765000||
B|AVGO|20251218|13:37:21|S|15|330.410000||
B|SNPS|20251218|13:37:21|S|23|463.331000||
B|SPXS|20251218|13:37:21|S|10|36.177300||
B|VRT|20251218|13:37:21|S|38|155.470000||
B|EXE|20251218|13:37:22|S|29|109.250000||
B|INTC|20251218|13:37:22|S|400|36.625000||
B|ITA|20251218|13:37:22|S|2|209.100000||
B|KOLD|20251218|13:37:22|S|30|34.860000||
B|QBTS|20251218|13:37:22|S|90|25.410000||
B|SNPS|20251218|13:37:22|S|23|463.241000||
B|SPYG|20251218|13:37:22|S|26|105.596200||
B|VRT|20251218|13:37:22|S|144|155.470000||
B|AVGO|20251218|13:37:23|S|40|330.430000||
B|FIG|20251218|13:37:23|S|100|37.240000||
B|SLMT|20251218|13:37:23|S|1000|2.450000||
B|DJT|20251218|13:37:24|S|100|14.635000||
B|RR|20251218|13:37:24|S|100|3.490000||
B|CVNA|20251218|13:37:25|S|1|464.455000||
B|CVNA|20251218|13:37:25|S|10|464.455000||
B|CVNA|20251218|13:37:25|S|37|464.670000||
B|CVNX|20251218|13:37:25|S|100|31.950000||
B|ETHA|20251218|13:37:25|S|46|21.515000||
B|VRT|20251218|13:37:25|S|146|155.390000||
B|MCD|20251218|13:37:26|S|1|321.143200||
B|ZTS|20251218|13:37:26|S|100|123.870000||
B|CLOV|20251218|13:37:27|S|38|2.624500||
B|GEV|20251218|13:37:27|S|30|645.520000||
B|NVDA|20251218|13:37:27|S|200|175.150000||
B|TSM|20251218|13:37:27|S|20|286.250000||
B|CRDO|20251218|13:37:28|S|31|139.820000||
B|MSOS|20251218|13:37:28|S|50|5.960000||
B|SNPS|20251218|13:37:28|S|22|463.301000||
B|INSM|20251218|13:37:29|S|20|166.970000||
B|VALE|20251218|13:37:29|S|55|12.820700||
B|AMZN|20251218|13:37:30|S|2|227.330000||
B|TTD|20251218|13:37:30|S|400|37.365000||
B|FLEX|20251218|13:37:31|S|50|63.380000||
B|GOOGL|20251218|13:37:31|S|9|303.772000||
B|PAGP|20251218|13:37:31|S|100|18.805000||
B|SUPV|20251218|13:37:31|S|32|12.030000||
B|VRT|20251218|13:37:31|S|140|155.390000||
B|AFRM|20251218|13:37:32|S|400|77.820000||
B|HIMS|20251218|13:37:32|S|1|34.829300||
B|NEM|20251218|13:37:32|S|25|99.995000||
B|RKLB|20251218|13:37:32|S|1|59.245000||
B|SUPV|20251218|13:37:32|S|126|12.030000||
B|AGI|20251218|13:37:33|S|5|37.882700||
B|SNPS|20251218|13:37:33|S|47|463.310000||
B|TTD|20251218|13:37:33|S|75|37.370000||
B|AMD|20251218|13:37:34|S|12|202.688300||
B|AVGO|20251218|13:37:34|S|2|330.620000||
B|AVGO|20251218|13:37:34|S|2|330.620000||
B|BLOX|20251218|13:37:34|S|5|17.680000||
B|FSLR|20251218|13:37:34|S|6|264.461000||
B|JNJ|20251218|13:37:34|S|100|208.547000||
B|SUPV|20251218|13:37:34|S|60|12.035000||
B|ZION|20251218|13:37:34|S|100|59.800000||
B|CRWV|20251218|13:37:35|S|15|68.088800||
B|YOLO|20251218|13:37:35|E|62|3.988000||
B|ADBE|20251218|13:37:36|S|2|355.653900||
B|MRVL|20251218|13:37:36|S|50|84.854600||
B|NET|20251218|13:37:36|S|30|195.180000||
B|INOD|20251218|13:37:37|S|16|49.780000||
B|WBD|20251218|13:37:37|S|100|27.805000||
B|Z|20251218|13:37:37|S|100|69.254700||
B|Z|20251218|13:37:37|S|100|69.254700||
B|ZTS|20251218|13:37:37|S|100|123.870000||
B|AG|20251218|13:37:38|S|4|16.535000||
B|SNPS|20251218|13:37:38|S|24|463.320000||
B|SQQQ|20251218|13:37:39|S|50|70.660000||
B|FRMI|20251218|13:37:40|S|1010|8.610000||
B|PPLT|20251218|13:37:40|S|50|175.422800||
B|VOO|20251218|13:37:40|S|1|624.850000||
B|BB|20251218|13:37:41|S|240|4.367200||
B|ZTS|20251218|13:37:41|S|100|123.900000||
B|META|20251218|13:37:42|S|1|666.870000||
B|SNDK|20251218|13:37:42|S|2|224.816600||
B|AVGO|20251218|13:37:43|S|190|330.540000||
B|IGEB|20251218|13:37:43|S|40|45.824500||
B|MSOS|20251218|13:37:43|S|100|5.980000||
B|QLDY|20251218|13:37:43|S|1|47.460000||
B|QUBT|20251218|13:37:43|S|10|10.425000||
B|AVGO|20251218|13:37:44|S|40|330.620000||
B|DJT|20251218|13:37:44|S|240|14.616200||
B|IBIT|20251218|13:37:44|S|100|49.090000||
B|IBIT|20251218|13:37:44|S|2000|49.100000||
B|MU|20251218|13:37:44|S|5|256.130000||
B|UGRO|20251218|13:37:44|S|46|0.366001||
B|DJT|20251218|13:37:45|S|100|14.620000||
B|GEV|20251218|13:37:45|S|40|645.940000||
B|NEM|20251218|13:37:45|S|9|99.990000||
B|SEAT|20251218|13:37:45|S|13|6.750000||
B|STN|20251218|13:37:45|S|50|92.874000||
B|VST|20251218|13:37:45|S|2|165.790000||
B|XYZ|20251218|13:37:45|S|300|65.010000||
B|DJT|20251218|13:37:46|S|100|14.640000||
B|GEV|20251218|13:37:46|S|62|645.961000||
B|GOOGL|20251218|13:37:46|S|2|303.735000||
B|IRE|20251218|13:37:46|S|200|5.615000||
B|RPRX|20251218|13:37:46|S|12|38.570000||
B|DJT|20251218|13:37:47|S|75|14.635000||
B|DJT|20251218|13:37:47|S|100|14.640000||
B|RXST|20251218|13:37:47|S|52|12.360000||
B|SNDK|20251218|13:37:48|S|5|224.750000||
B|BMNR|20251218|13:37:49|S|20|29.949300||
B|TTD|20251218|13:37:49|S|484|37.370000||
B|ACMR|20251218|13:37:50|S|60|38.250000||
B|AWR|20251218|13:37:50|S|264|74.010000||
B|BTQ|20251218|13:37:50|S|100|6.660000||
B|AVGO|20251218|13:37:51|S|300|330.825000||
B|DUK|20251218|13:37:51|S|120|117.685000||
B|ETHA|20251218|13:37:51|S|1000|21.515000||
B|QQQ|20251218|13:37:51|S|25|612.482700||
B|GOOGL|20251218|13:37:52|S|1|303.778300||
B|PACB|20251218|13:37:52|S|25|1.940000||
B|AMD|20251218|13:37:53|S|15|202.758100||
B|DJT|20251218|13:37:53|S|8|14.657200||
B|KRUS|20251218|13:37:53|S|88|54.740000||
B|MRK|20251218|13:37:53|S|100|100.480000||
B|WPM|20251218|13:37:53|S|28|116.210000||
B|AMT|20251218|13:37:54|S|50|175.840000||
B|BYND|20251218|13:37:54|S|20|1.060000||
B|CRWV|20251218|13:37:54|S|30|68.169100||
B|SIVR|20251218|13:37:54|S|39|62.318600||
B|SRXH|20251218|13:37:54|E|400|0.359600||
B|TSLA|20251218|13:37:54|S|10|488.765000||
B|Z|20251218|13:37:54|S|8|69.256900||
B|INDA|20251218|13:37:55|S|31|53.357100||
B|TSLA|20251218|13:37:55|S|1|488.830000||
B|ADBE|20251218|13:37:56|S|1|355.604600||
B|DJT|20251218|13:37:56|S|50|14.675000||
B|HUT|20251218|13:37:56|S|15|40.605000||
B|TSLA|20251218|13:37:56|S|10|488.750000||
B|CRWV|20251218|13:37:57|S|30|68.160000||
B|DELL|20251218|13:37:57|S|1|124.750000||
B|LW|20251218|13:37:57|S|12|60.440000||
B|NBIS|20251218|13:37:57|S|5|78.570000||
B|PLPC|20251218|13:37:57|S|10|217.950000||
B|AFRM|20251218|13:37:58|S|200|77.857700||
B|AXP|20251218|13:37:58|S|1|376.205000||
B|MU|20251218|13:37:58|S|200|255.980400||
B|NBIS|20251218|13:37:58|S|16|78.580000||
B|TE|20251218|13:37:58|S|100|6.205000||
B|TTD|20251218|13:37:58|S|100|37.370000||
B|NLR|20251218|13:37:59|S|5|124.990000||
B|TSLA|20251218|13:37:59|S|600|488.880000||
B|O|20251218|13:38:00|S|8|56.750000||
B|TAN|20251218|13:38:00|S|25|48.770000||
B|SOFI|20251218|13:38:01|S|30|26.575000||
B|TSLA|20251218|13:38:01|S|5|489.000000||
B|LW|20251218|13:38:02|S|50|60.420000||
B|LW|20251218|13:38:02|S|53|60.410000||
B|MRVL|20251218|13:38:02|S|50|84.831000||
B|VZ|20251218|13:38:02|S|1|40.635000||
B|AEHR|20251218|13:38:03|S|245|22.110000||
B|AXTI|20251218|13:38:04|S|200|13.860000||
B|HPE|20251218|13:38:04|S|3800|23.946200||
B|NVDA|20251218|13:38:04|S|250|175.172700||
B|RIVN|20251218|13:38:04|S|233|19.296200||
B|KOD|20251218|13:38:05|S|100|25.920000||
B|MSOX|20251218|13:38:05|S|868|8.097100||
B|MSOX|20251218|13:38:05|S|900|8.100000||
B|SPY|20251218|13:38:05|S|50|679.545000||
B|ZM|20251218|13:38:05|S|6|89.100000||
B|ZM|20251218|13:38:05|S|10|89.100000||
B|ZM|20251218|13:38:05|S|12|89.100000||
B|ASND|20251218|13:38:06|S|25|198.665000||
B|FXH|20251218|13:38:06|S|100|113.425000||
B|GOOGL|20251218|13:38:06|S|1|303.758400||
B|SHAK|20251218|13:38:06|S|100|86.070000||
B|AMD|20251218|13:38:07|S|100|202.816600||
B|TQQQ|20251218|13:38:07|S|300|52.356200||
B|TSLA|20251218|13:38:07|S|49|489.020000||
B|NNE|20251218|13:38:08|S|100|30.830000||
B|RBRK|20251218|13:38:08|S|30|76.395000||
B|REAL|20251218|13:38:08|S|150|15.950000||
B|ONDS|20251218|13:38:09|S|200|7.990000||
B|ZTS|20251218|13:38:09|S|100|123.880000||
B|MSFT|20251218|13:38:10|S|10|487.315000||
B|RXRX|20251218|13:38:10|S|10|4.660000||
B|RXRX|20251218|13:38:10|S|10|4.660000||
B|AMD|20251218|13:38:11|S|1|202.790500||
B|AMD|20251218|13:38:11|S|30|202.818000||
B|AMZN|20251218|13:38:11|S|10|227.259100||
B|GOOGL|20251218|13:38:11|S|100|303.735000||
B|MO|20251218|13:38:12|S|3|58.615000||
B|TSLA|20251218|13:38:12|S|80|489.050000||
B|TSLA|20251218|13:38:12|S|320|489.050000||
B|CRWV|20251218|13:38:13|S|20|68.182400||
B|AMZN|20251218|13:38:14|S|10|227.271800||
B|ZM|20251218|13:38:14|S|66|89.095000||
B|BCS|20251218|13:38:15|S|20|24.880000||
B|BMNR|20251218|13:38:15|S|32|29.904800||
B|ENPH|20251218|13:38:15|S|20|33.300000||
B|LRCX|20251218|13:38:15|S|100|165.697600||
B|CURI|20251218|13:38:16|S|30|4.110000||
B|ETHT|20251218|13:38:16|S|100|35.089300||
B|UFO|20251218|13:38:16|S|50|36.390000||
B|CVNA|20251218|13:38:17|S|15|463.825000||
B|QQQ|20251218|13:38:17|S|100|612.535000||
B|EPAC|20251218|13:38:18|S|182|36.100000||
B|TSPA|20251218|13:38:18|S|195|42.718600||
B|CRDO|20251218|13:38:19|S|15|139.880000||
B|DAVE|20251218|13:38:19|S|10|210.230000||
B|MA|20251218|13:38:19|S|1|566.605200||
B|SBSW|20251218|13:38:19|S|4|13.975000||
B|SMCI|20251218|13:38:19|S|26|29.905000||
B|CGC|20251218|13:38:20|E|250|2.000000||
B|FDX|20251218|13:38:20|S|20|285.960000||
B|APLD|20251218|13:38:21|S|158|24.740000||
B|XP|20251218|13:38:21|S|42|15.829300||
B|NBIS|20251218|13:38:22|S|15|78.590000||
B|SPY|20251218|13:38:22|S|20|679.539200||
B|GOOG|20251218|13:38:23|S|10|305.030000||
B|TTD|20251218|13:38:23|S|464|37.370000||
B|Z|20251218|13:38:23|S|38|69.203900||
B|AMD|20251218|13:38:24|S|50|202.771400||
B|COIN|20251218|13:38:24|S|2|246.440000||
B|GOOGL|20251218|13:38:24|S|50|303.766200||
B|MU|20251218|13:38:24|S|87|256.530000||
B|ZM|20251218|13:38:24|S|1|89.095000||
B|MO|20251218|13:38:25|S|200|58.605000||
B|VXX|20251218|13:38:25|S|894|28.958300||
B|HIMS|20251218|13:38:26|S|100|34.801800||
B|RXRX|20251218|13:38:26|S|13|4.665000||
B|SPY|20251218|13:38:26|S|40|679.519200||
B|TSLA|20251218|13:38:26|S|3|488.955000||
B|TSLA|20251218|13:38:26|S|30|488.968400||
B|U|20251218|13:38:26|S|45|45.280000||
B|FOURpA|20251218|13:38:28|S|50|82.270000||
B|NU|20251218|13:38:28|S|42|16.245000||
B|SBUX|20251218|13:38:28|S|100|89.970000||
B|CENX|20251218|13:38:29|S|700|33.800000||
B|MU|20251218|13:38:30|S|6|256.600000||
B|AMZN|20251218|13:38:31|S|10|227.251800||
B|HII|20251218|13:38:31|S|40|323.940000||
B|HII|20251218|13:38:31|S|80|323.690000||
B|LRCX|20251218|13:38:31|S|1|165.700000||
B|MSOS|20251218|13:38:31|S|100|5.900000||
B|NVDA|20251218|13:38:32|S|10|175.176900||
B|TSLA|20251218|13:38:32|S|30|488.950000||
B|AME|20251218|13:38:33|S|100|202.740000||
B|AMZN|20251218|13:38:33|S|10|227.251800||
B|AMZN|20251218|13:38:33|S|100|227.260000||
B|CRWV|20251218|13:38:34|S|200|68.238800||
B|ZM|20251218|13:38:34|S|45|89.095000||
B|BCS|20251218|13:38:35|S|303|24.885000||
B|BOF|20251218|13:38:35|S|5|3.570000||
B|HII|20251218|13:38:35|S|346|324.435000||
B|META|20251218|13:38:35|S|80|666.840000||
B|YCBD|20251218|13:38:35|E|50|1.850000||
B|YCBD|20251218|13:38:35|S|1904|1.850000||
B|AG|20251218|13:38:36|S|16|16.530000||
B|YINN|20251218|13:38:36|S|5|43.390000||
B|ZETA|20251218|13:38:36|S|25|17.757400||
B|BIL|20251218|13:38:37|S|18|91.270000||
B|BOIL|20251218|13:38:37|S|1300|24.395000||
B|HUT|20251218|13:38:37|S|5|40.610000||
B|SPY|20251218|13:38:37|S|200|679.528000||
B|TER|20251218|13:38:37|S|400|192.010000||
B|ANET|20251218|13:38:38|S|8|125.430000||
B|RKLB|20251218|13:38:38|S|100|59.380000||
B|SPY|20251218|13:38:38|S|3|679.545000||
B|SQQQ|20251218|13:38:38|S|3|70.617300||
B|CAVA|20251218|13:38:39|S|20|56.625000||
B|GOOGL|20251218|13:38:39|S|18|303.770000||
B|HIMS|20251218|13:38:40|S|100|34.804500||
B|RKLB|20251218|13:38:40|S|10|59.389100||
B|RKLB|20251218|13:38:40|S|300|59.396600||
B|XLE|20251218|13:38:40|S|180|44.225000||
B|FISV|20251218|13:38:41|S|100|67.889100||
B|IBIT|20251218|13:38:41|S|30|49.085000||
B|BBSI|20251218|13:38:42|S|39|37.280000||
B|DJT|20251218|13:38:42|S|100|14.712700||
B|META|20251218|13:38:43|S|100|666.960000||
B|STN|20251218|13:38:43|S|10|92.920000||
B|UVIX|20251218|13:38:43|S|405|6.840000||
B|DELL|20251218|13:38:44|S|20|124.770000||
B|HWM|20251218|13:38:45|S|3|198.720000||
B|LTM|20251218|13:38:45|S|27|53.490000||
B|LTM|20251218|13:38:45|S|300|53.523100||
B|LW|20251218|13:38:45|S|100|60.460000||
B|LW|20251218|13:38:45|S|110|60.445000||
B|CRWV|20251218|13:38:46|S|100|68.228800||
B|INTC|20251218|13:38:46|S|102|36.647300||
B|KMX|20251218|13:38:46|S|25|39.790800||
B|LTM|20251218|13:38:46|S|80|53.490000||
B|LTM|20251218|13:38:46|S|207|53.493500||
B|SMA|20251218|13:38:46|S|20|31.440000||
B|TSLA|20251218|13:38:46|S|10|489.050000||
B|QFIN|20251218|13:38:47|S|10|18.948700||
B|TSLA|20251218|13:38:47|S|50|489.041200||
B|UNG|20251218|13:38:47|S|76|12.129300||
B|SQM|20251218|13:38:48|S|100|67.440000||
B|GLXY|20251218|13:38:49|S|3|22.901000||
B|HL|20251218|13:38:50|S|166|19.485000||
B|SMH|20251218|13:38:50|S|254|350.870000||
B|SOXL|20251218|13:38:50|S|200|39.800000||
B|SPY|20251218|13:38:50|S|25|679.638000||
B|TSLA|20251218|13:38:50|S|5|489.064500||
B|FJET|20251218|13:38:51|S|100|15.970000||
B|GOOGL|20251218|13:38:51|S|1|303.808500||
B|SQQQ|20251218|13:38:51|S|100|70.580000||
B|ZM|20251218|13:38:51|S|1|89.130000||
B|AMZN|20251218|13:38:52|S|10|227.271800||
B|AMZN|20251218|13:38:52|S|100|227.260000||
B|MSTR|20251218|13:38:52|S|600|162.470000||
B|WEST|20251218|13:38:52|S|400|4.150000||
B|YCBD|20251218|13:38:53|E|50|1.860000||
B|MSFT|20251218|13:38:54|S|25|487.280000||
B|SQQQ|20251218|13:38:54|S|200|70.587300||
B|ZM|20251218|13:38:54|S|41|89.110000||
B|ZM|20251218|13:38:54|S|58|89.110000||
B|ZS|20251218|13:38:54|S|25|230.600000||
B|DAVE|20251218|13:38:55|S|6|210.571000||
B|DJT|20251218|13:38:55|S|900|14.730000||
B|MRNA|20251218|13:38:55|S|105|32.090700||
B|MU|20251218|13:38:55|S|5|256.460000||
B|SPY|20251218|13:38:56|S|2|679.675000||
B|WEST|20251218|13:38:56|S|500|4.155000||
B|DJT|20251218|13:38:57|S|151|14.749300||
B|FUN|20251218|13:38:57|S|2|14.540000||
B|IBIT|20251218|13:38:58|S|282|49.110700||
B|LITE|20251218|13:38:58|S|10|339.330000||
B|MSTR|20251218|13:38:58|S|52|162.570000||
B|SVRN|20251218|13:38:58|E|1|1.150000||
B|U|20251218|13:38:58|S|100|45.380000||
B|CDE|20251218|13:38:59|S|900|17.415000||
B|CVNA|20251218|13:38:59|S|50|464.000000||
B|FJET|20251218|13:38:59|S|69|15.910000||
B|PLTR|20251218|13:38:59|S|100|187.051200||
B|QQQ|20251218|13:38:59|S|300|612.630600||
B|RKLB|20251218|13:38:59|S|7|59.300000||
B|MSTR|20251218|13:39:00|S|38|162.600500||
B|MSTR|20251218|13:39:00|S|55|162.600500||
B|WEST|20251218|13:39:00|S|600|4.155000||
B|MSTR|20251218|13:39:01|S|12|162.600500||
B|NVDA|20251218|13:39:01|S|20|175.210000||
B|OWL|20251218|13:39:01|S|100|15.595000||
B|QQQ|20251218|13:39:01|S|15|612.605000||
B|TOPT|20251218|13:39:01|S|6|31.020000||
B|MSTR|20251218|13:39:02|S|92|162.530500||
B|ACMR|20251218|13:39:03|S|25|38.270000||
B|STE|20251218|13:39:03|S|25|252.600000||
B|TSLA|20251218|13:39:03|S|5|488.969500||
B|UNH|20251218|13:39:03|S|10|328.632000||
B|BMO|20251218|13:39:04|S|5|129.170000||
B|ECL|20251218|13:39:04|S|2|264.100000||
B|EMR|20251218|13:39:04|S|5|132.428600||
B|MU|20251218|13:39:04|S|50|256.350000||
B|PPG|20251218|13:39:04|S|6|104.330000||
B|ROP|20251218|13:39:04|S|1|450.230000||
B|SPY|20251218|13:39:04|S|10|679.475000||
B|SPY|20251218|13:39:04|S|20|679.505000||
B|SPY|20251218|13:39:04|S|30|679.475000||
B|TLRY|20251218|13:39:04|S|150|12.600000||
B|XLK|20251218|13:39:04|S|1|142.350000||
B|JNUG|20251218|13:39:05|S|1|205.310000||
B|SHW|20251218|13:39:05|S|2|329.850000||
B|SPY|20251218|13:39:05|S|80|679.479300||
B|TSLA|20251218|13:39:05|S|40|488.868500||
B|SPY|20251218|13:39:06|S|100|679.447300||
B|YPF|20251218|13:39:06|S|423|35.501000||
B|HII|20251218|13:39:07|S|54|324.430000||
B|HII|20251218|13:39:07|S|73|324.610000||
B|HII|20251218|13:39:07|S|80|324.380000||
B|HII|20251218|13:39:07|S|80|324.550000||
B|HII|20251218|13:39:07|S|82|324.290000||
B|HII|20251218|13:39:07|S|106|324.610000||
B|HII|20251218|13:39:07|S|160|324.580000||
B|WEST|20251218|13:39:07|S|400|4.155000||
B|SPY|20251218|13:39:08|S|100|679.448100||
B|DDOG|20251218|13:39:09|S|60|139.380000||
B|NFLX|20251218|13:39:09|S|10|94.185000||
B|UVIX|20251218|13:39:09|S|50|6.855000||
B|ZM|20251218|13:39:09|S|21|89.125000||
B|AAON|20251218|13:39:10|S|52|74.720000||
B|BKR|20251218|13:39:10|S|14|44.660000||
B|GOOGL|20251218|13:39:10|S|30|303.660000||
B|LULU|20251218|13:39:10|S|10|218.400000||
B|META|20251218|13:39:10|S|100|666.890000||
B|QQQM|20251218|13:39:11|S|117|252.147500||
B|RERE|20251218|13:39:11|S|30|5.500000||
B|ROP|20251218|13:39:11|S|1|450.260000||
B|TSLL|20251218|13:39:11|S|50|22.830000||
B|VWO|20251218|13:39:11|S|10|53.785000||
B|META|20251218|13:39:12|S|1|666.840000||
B|LIEN|20251218|13:39:13|S|50|10.830000||
B|NVDA|20251218|13:39:13|S|50|175.170000||
B|PPLT|20251218|13:39:13|S|200|175.380000||
B|SOC|20251218|13:39:13|S|1200|8.525000||
B|SQQQ|20251218|13:39:13|S|226|70.650000||
B|XP|20251218|13:39:13|S|7|15.789300||
B|IWM|20251218|13:39:14|S|3|249.992700||
B|XP|20251218|13:39:14|S|2|15.789300||
B|XP|20251218|13:39:14|S|8|15.789300||
B|FSLR|20251218|13:39:15|S|5|264.360000||
B|SOXL|20251218|13:39:15|S|200|39.755000||
B|DGNX|20251218|13:39:16|S|20|6.110000||
B|GOOGL|20251218|13:39:16|S|10|303.682700||
B|SNDK|20251218|13:39:16|S|200|225.090000||
B|SOC|20251218|13:39:16|S|100|8.525000||
B|SQQQ|20251218|13:39:16|S|100|70.640000||
B|AVGO|20251218|13:39:17|S|38|331.600000||
B|DJT|20251218|13:39:17|S|200|14.730000||
B|GPN|20251218|13:39:17|S|9|82.530000||
B|SOXL|20251218|13:39:17|S|200|39.760000||
B|HIMS|20251218|13:39:18|S|100|34.814600||
B|TPR|20251218|13:39:18|S|4|127.013800||
B|CEPU|20251218|13:39:19|S|150|17.568200||
B|VIOO|20251218|13:39:19|S|100|114.750000||
B|BMNG|20251218|13:39:20|S|100|3.970000||
B|DJT|20251218|13:39:20|S|10|14.750000||
B|Z|20251218|13:39:20|S|10|69.248900||
B|UPS|20251218|13:39:21|S|55|102.190000||
B|DJT|20251218|13:39:22|S|400|14.750000||
B|AAPL|20251218|13:39:23|S|10|272.558600||
B|BOIL|20251218|13:39:23|S|100|24.347300||
B|DJT|20251218|13:39:23|S|900|14.760000||
B|IVV|20251218|13:39:23|S|8|680.499100||
B|MSTX|20251218|13:39:23|S|1|4.479700||
B|RXRX|20251218|13:39:23|S|50|4.659700||
B|SCHD|20251218|13:39:23|S|10|27.565000||
B|VNET|20251218|13:39:23|S|20|8.560000||
B|GOOGL|20251218|13:39:24|S|2|303.684400||
B|TSLA|20251218|13:39:25|S|100|488.900000||
B|AMZN|20251218|13:39:26|S|5|227.229100||
B|COIN|20251218|13:39:26|S|4|246.543800||
B|RDVY|20251218|13:39:26|S|175|69.719800||
B|SMH|20251218|13:39:27|S|210|350.745000||
B|AMZN|20251218|13:39:28|S|100|227.240000||
B|RKLB|20251218|13:39:28|S|25|59.329100||
B|SH|20251218|13:39:28|S|100|36.665000||
B|CALC|20251218|13:39:29|S|10|4.880000||
B|CRESY|20251218|13:39:29|S|2|11.770000||
B|CRWV|20251218|13:39:29|S|30|68.288800||
B|LULU|20251218|13:39:29|S|50|218.466100||
B|SLE|20251218|13:39:29|S|100|0.699900||
B|BBD|20251218|13:39:30|S|200|3.340700||
B|BMY|20251218|13:39:30|S|1|53.437100||
B|MU|20251218|13:39:30|S|50|256.067100||
B|SMA|20251218|13:39:30|S|7|31.365000||
B|VXX|20251218|13:39:30|S|200|28.980000||
B|AAPL|20251218|13:39:31|S|96|272.550000||
B|INTC|20251218|13:39:31|S|100|36.639300||
B|SCHD|20251218|13:39:31|S|1|27.567500||
B|PLTR|20251218|13:39:32|S|25|187.020000||
B|DJT|20251218|13:39:33|S|900|14.780000||
B|GS|20251218|13:39:33|S|12|886.500000||
B|MSTR|20251218|13:39:33|S|53|162.592900||
B|XLU|20251218|13:39:33|S|100|43.269300||
B|GS|20251218|13:39:34|S|13|886.500000||
B|IAUI|20251218|13:39:34|S|64|56.608100||
B|MSTR|20251218|13:39:34|S|40|162.592500||
B|SOC|20251218|13:39:34|S|400|8.535000||
B|WLTH|20251218|13:39:34|S|200|12.950000||
B|AMCI|20251218|13:39:35|S|53|11.230000||
B|GS|20251218|13:39:36|S|13|886.500000||
B|TSLA|20251218|13:39:36|S|5|488.880000||
B|XTNT|20251218|13:39:36|S|7|0.815000||
B|GS|20251218|13:39:38|S|12|886.430000||
B|LW|20251218|13:39:38|S|56|60.460000||
B|UVXY|20251218|13:39:38|S|100|41.059300||
B|MSTR|20251218|13:39:39|S|5|162.667500||
B|NE|20251218|13:39:39|S|4|28.250000||
B|TLRY|20251218|13:39:39|S|4|12.672500||
B|GEV|20251218|13:39:40|S|7|645.180000||
B|HDV|20251218|13:39:40|S|35|121.525000||
B|LMND|20251218|13:39:40|S|50|83.530000||
B|ARKK|20251218|13:39:41|S|10|79.619300||
B|GS|20251218|13:39:41|S|13|886.430000||
B|SOFI|20251218|13:39:41|S|10|26.579300||
B|HII|20251218|13:39:42|S|40|324.600000||
B|HII|20251218|13:39:42|S|80|324.560000||
B|ASM|20251218|13:39:43|S|20|6.319300||
B|GS|20251218|13:39:43|S|12|886.405000||
B|MARA|20251218|13:39:43|S|100|9.935000||
B|CGC|20251218|13:39:44|S|500|1.980000||
B|RDDT|20251218|13:39:44|S|232|237.460000||
B|RILY|20251218|13:39:44|S|1|4.355000||
B|SO|20251218|13:39:44|S|7|87.262400||
B|VT|20251218|13:39:45|S|100|140.970000||
B|ZTO|20251218|13:39:45|S|93|21.565000||
B|GS|20251218|13:39:46|S|23|886.510000||
B|IBIT|20251218|13:39:46|S|150|49.111800||
B|VT|20251218|13:39:46|S|10|140.969300||
B|WDC|20251218|13:39:46|S|100|178.670000||
B|CRCL|20251218|13:39:48|S|5|82.710000||
B|DJT|20251218|13:39:48|S|100|14.730000||
B|PWR|20251218|13:39:48|S|20|424.370000||
B|VOO|20251218|13:39:48|S|1|624.780000||
B|ANET|20251218|13:39:50|S|19|125.420000||
B|ZS|20251218|13:39:50|S|5|230.486400||
B|DBI|20251218|13:39:51|S|100|7.880000||
B|WVVI|20251218|13:39:51|S|2|2.850000||
B|Z|20251218|13:39:51|S|100|69.198200||
B|DJT|20251218|13:39:52|S|33|14.727200||
B|MSOS|20251218|13:39:52|S|100|5.845000||
B|QQQ|20251218|13:39:52|S|130|612.465800||
B|DAY|20251218|13:39:53|S|20|69.325000||
B|GOOG|20251218|13:39:53|S|1|304.942000||
B|SGOV|20251218|13:39:53|S|186|100.570000||
B|TLRY|20251218|13:39:54|S|100|12.575000||
B|ZM|20251218|13:39:54|S|61|89.125000||
B|ZS|20251218|13:39:54|S|4|230.489200||
B|DJT|20251218|13:39:55|S|100|14.735000||
B|ITUB|20251218|13:39:55|S|13|7.120000||
B|HOOD|20251218|13:39:56|S|20|119.420000||
B|HUT|20251218|13:39:57|S|20|40.580000||
B|NFLX|20251218|13:39:57|S|70|94.220600||
B|NFLX|20251218|13:39:57|S|70|94.220600||
B|CNC|20251218|13:39:58|S|10|39.832800||
B|IAU|20251218|13:39:58|S|100|81.679300||
B|WLTH|20251218|13:39:58|S|69|12.950000||
B|HUT|20251218|13:39:59|S|200|40.570000||
B|NVDA|20251218|13:39:59|S|500|175.110000||
B|AGNC|20251218|13:40:00|S|300|10.580000||
B|IVV|20251218|13:40:00|S|5|680.438800||
B|SOFI|20251218|13:40:01|S|5|26.580000||
B|SOFI|20251218|13:40:01|S|200|26.575000||
B|NFLX|20251218|13:40:02|S|28|94.215000||
B|QUBT|20251218|13:40:02|S|50|10.419300||
B|TSLA|20251218|13:40:02|S|25|489.080000||
B|HII|20251218|13:40:03|S|26|324.651000||
B|HII|20251218|13:40:03|S|40|324.700000||
B|HII|20251218|13:40:03|S|55|324.700000||
B|HII|20251218|13:40:03|S|80|324.900000||
B|AG|20251218|13:40:04|S|20|16.525000||
B|FWRD|20251218|13:40:04|S|100|25.140000||
B|TSLY|20251218|13:40:04|S|100|40.660000||
B|AMD|20251218|13:40:05|S|100|202.771700||
B|CFG|20251218|13:40:05|S|10|58.584900||
B|ANET|20251218|13:40:06|S|10|125.425000||
B|RR|20251218|13:40:06|S|30|3.490000||
B|SYM|20251218|13:40:06|S|5|59.316900||
B|SYM|20251218|13:40:06|S|5|59.320000||
B|LOMA|20251218|13:40:07|S|1|12.990000||
B|NFLX|20251218|13:40:07|S|20|94.210000||
B|NFLX|20251218|13:40:07|S|20|94.210000||
B|RGTI|20251218|13:40:07|S|50|22.927500||
B|RIO|20251218|13:40:07|S|200|77.760000||
B|TSM|20251218|13:40:08|S|20|286.350000||
B|XP|20251218|13:40:08|S|5|15.797100||
B|AMR|20251218|13:40:09|S|100|208.999000||
B|CORT|20251218|13:40:09|S|49|82.950000||
B|FROG|20251218|13:40:09|S|98|66.160000||
B|NFLX|20251218|13:40:09|S|200|94.212100||
B|SOFI|20251218|13:40:09|S|15|26.580000||
B|TEM|20251218|13:40:09|S|5|64.039500||
B|WDC|20251218|13:40:09|S|1|178.623900||
B|BMNR|20251218|13:40:10|S|189|29.949600||
B|NTAP|20251218|13:40:10|S|70|110.400000||
B|ACAD|20251218|13:40:11|S|10|26.965000||
B|AG|20251218|13:40:11|S|600|16.526200||
B|ELA|20251218|13:40:11|S|4|12.910000||
B|ENPH|20251218|13:40:11|S|100|33.299100||
B|MSTR|20251218|13:40:12|S|10|162.686300||
B|PACB|20251218|13:40:12|S|25|1.940000||
B|CXAI|20251218|13:40:13|S|200|0.390100||
B|Z|20251218|13:40:13|S|8|69.239800||
B|ZS|20251218|13:40:13|S|4|230.506700||
B|ASPI|20251218|13:40:14|S|25|5.808700||
B|GOOGL|20251218|13:40:14|S|100|303.618500||
B|HUN|20251218|13:40:14|S|10|10.315000||
B|LEN|20251218|13:40:14|S|5|109.000000||
B|HII|20251218|13:40:15|S|40|324.880000||
B|HII|20251218|13:40:15|S|80|324.880000||
B|TSLA|20251218|13:40:15|S|50|489.060000||
B|Z|20251218|13:40:15|S|100|69.239700||
B|AMZN|20251218|13:40:16|S|100|227.388500||
B|AVGO|20251218|13:40:17|S|6|331.530000||
B|RTX|20251218|13:40:17|S|10|179.949800||
B|HII|20251218|13:40:18|S|116|325.140000||
B|TSLA|20251218|13:40:18|S|50|489.096100||
B|XAR|20251218|13:40:19|S|1|234.040000||
B|Z|20251218|13:40:19|S|100|69.239600||
B|IONZ|20251218|13:40:22|S|100|22.730000||
B|SLV|20251218|13:40:22|S|18|59.379900||
B|VICI|20251218|13:40:22|S|20|28.167300||
B|LRCX|20251218|13:40:23|S|30|165.576000||
B|SQQQ|20251218|13:40:23|S|2000|70.620000||
B|INOD|20251218|13:40:24|S|25|49.880000||
B|NFLX|20251218|13:40:24|S|200|94.190900||
B|MSOS|20251218|13:40:25|S|100|5.830000||
B|TSLA|20251218|13:40:25|S|5|489.075000||
B|TSLA|20251218|13:40:25|S|10|489.080000||
B|BA|20251218|13:40:26|S|380|209.411100||
B|GLD|20251218|13:40:26|S|1|398.766000||
B|SGOV|20251218|13:40:26|S|69|100.567300||
B|TLRY|20251218|13:40:26|S|100|12.590000||
B|TSDD|20251218|13:40:26|S|6|7.150000||
B|TLRY|20251218|13:40:27|S|300|12.570000||
B|ZS|20251218|13:40:27|S|40|230.508800||
B|EMR|20251218|13:40:28|S|5|132.388500||
B|KOLD|20251218|13:40:28|S|300|34.985000||
B|OPEN|20251218|13:40:28|S|120|6.495000||
B|SQQQ|20251218|13:40:30|S|2000|70.610000||
B|TSLA|20251218|13:40:30|S|9|489.110000||
B|LLY|20251218|13:40:31|S|15|1067.790000||
B|ONDS|20251218|13:40:31|S|200|7.995000||
B|CNC|20251218|13:40:32|S|10|39.862800||
B|KTOS|20251218|13:40:32|S|2|72.310000||
B|SNDK|20251218|13:40:32|S|1|225.811100||
B|GGLL|20251218|13:40:33|S|25|91.950000||
B|TLRY|20251218|13:40:34|S|6|12.560000||
B|LITE|20251218|13:40:35|S|7|339.970000||
B|WGO|20251218|13:40:35|S|18|39.710000||
B|ZS|20251218|13:40:35|S|5|230.512800||
B|AVGO|20251218|13:40:36|S|36|331.670000||
B|MSTR|20251218|13:40:36|S|50|162.830000||
B|MU|20251218|13:40:36|S|5|256.236600||
B|XP|20251218|13:40:36|S|1|15.790000||
B|XP|20251218|13:40:36|S|4|15.790000||
B|ABT|20251218|13:40:38|S|60|125.700000||
B|AVGO|20251218|13:40:38|S|36|331.580000||
B|IVE|20251218|13:40:38|S|22|212.065500||
B|PCSA|20251218|13:40:38|E|110|4.020000||
B|TSLA|20251218|13:40:38|S|50|488.821600||
B|BA|20251218|13:40:39|S|10|209.415000||
B|ZM|20251218|13:40:39|S|6|89.125000||
B|SOUN|20251218|13:40:40|S|2|11.066500||
B|MSTR|20251218|13:40:41|S|32|162.800000||
B|TSLA|20251218|13:40:41|S|1|488.840000||
B|TX|20251218|13:40:41|S|11|38.030000||
B|UPST|20251218|13:40:41|S|100|48.660000||
B|AMKR|20251218|13:40:42|S|50|39.760000||
B|QQQ|20251218|13:40:42|S|50|612.450000||
B|RGTI|20251218|13:40:43|S|5|22.947500||
B|SLV|20251218|13:40:43|S|10|59.369700||
B|SOXL|20251218|13:40:43|S|1|39.750000||
B|YCBD|20251218|13:40:43|S|600|1.795000||
B|YCBD|20251218|13:40:43|S|600|1.795000||
B|ZM|20251218|13:40:44|S|4|89.125000||
B|AVGO|20251218|13:40:45|S|66|331.520000||
B|HCC|20251218|13:40:45|S|200|85.310000||
B|HIO|20251218|13:40:45|S|14|3.720000||
B|HUT|20251218|13:40:45|S|20|40.680000||
B|TLRY|20251218|13:40:45|S|400|12.540000||
B|BMY|20251218|13:40:46|S|50|53.435000||
B|TSLA|20251218|13:40:46|S|25|488.680000||
B|TSLA|20251218|13:40:46|S|80|488.698600||
B|AVGO|20251218|13:40:47|S|10|331.465000||
B|AVGO|20251218|13:40:47|S|64|331.465000||
B|BMNR|20251218|13:40:48|S|100|29.939300||
B|UAMY|20251218|13:40:48|S|2|4.437500||
B|XP|20251218|13:40:48|S|1|15.790000||
B|APLD|20251218|13:40:49|S|50|24.740000||
B|BSTZ|20251218|13:40:49|S|20|22.700000||
B|FIGR|20251218|13:40:49|S|100|40.170000||
B|FLNC|20251218|13:40:49|S|1|19.305000||
B|FOXA|20251218|13:40:49|S|7|71.825000||
B|HIMS|20251218|13:40:49|S|20|34.819300||
B|LRCX|20251218|13:40:49|S|147|165.550000||
B|SCD|20251218|13:40:49|S|100|14.620000||
B|TSLA|20251218|13:40:49|S|50|488.795000||
B|CRM|20251218|13:40:50|S|5|257.656300||
B|CRM|20251218|13:40:50|S|5|257.660000||
B|LRCX|20251218|13:40:50|S|33|165.460000||
B|USFR|20251218|13:40:50|S|20|50.390000||
B|IONQ|20251218|13:40:51|S|50|47.202000||
B|NU|20251218|13:40:51|S|9|16.225000||
B|SPHB|20251218|13:40:51|S|35|117.675000||
B|TNXP|20251218|13:40:51|S|156|18.675000||
B|IBIT|20251218|13:40:52|S|62|49.085000||
B|MFIC|20251218|13:40:52|S|300|11.645000||
B|RRC|20251218|13:40:52|S|9|34.705000||
B|INTS|20251218|13:40:53|S|100|0.415800||
B|JDST|20251218|13:40:53|S|25|2.760000||
B|MSTR|20251218|13:40:53|S|1|162.638100||
B|AVGO|20251218|13:40:54|S|40|331.200000||
B|AVGO|20251218|13:40:54|S|600|331.175000||
B|BMNU|20251218|13:40:54|S|500|5.940000||
B|CART|20251218|13:40:54|S|600|44.460000||
B|SUPV|20251218|13:40:55|S|127|12.011500||
B|ZTS|20251218|13:40:55|S|100|123.880000||
B|EWZ|20251218|13:40:56|S|182|31.305000||
B|XP|20251218|13:40:56|S|10|15.779100||
B|IEUR|20251218|13:40:57|S|76|70.145000||
B|TLRY|20251218|13:40:57|S|30|12.570000||
B|AVGX|20251218|13:40:58|S|100|43.700000||
B|AVGX|20251218|13:40:58|S|100|43.700000||
B|AVGX|20251218|13:40:58|S|600|43.710000||
B|NBIS|20251218|13:40:58|S|58|78.510000||
B|NCNO|20251218|13:40:58|S|100|25.660000||
B|TSLA|20251218|13:40:58|S|80|488.545000||
B|AMZN|20251218|13:40:59|S|11|227.268700||
B|UGRO|20251218|13:40:59|S|150|0.359700||
B|AMD|20251218|13:41:00|S|76|202.620000||
B|AMD|20251218|13:41:00|S|100|202.640000||
B|TSLA|20251218|13:41:00|S|10|488.541400||
B|Z|20251218|13:41:00|S|8|69.215300||
B|CELH|20251218|13:41:01|S|2|41.865000||
B|INOD|20251218|13:41:01|S|31|49.700000||
B|INOD|20251218|13:41:02|S|19|49.670000||
B|IWM|20251218|13:41:02|S|3|249.922700||
B|SPY|20251218|13:41:02|S|7|679.228200||
B|TSM|20251218|13:41:02|S|36|286.200000||
B|BE|20251218|13:41:03|S|100|81.360000||
B|INOD|20251218|13:41:03|S|19|49.680000||
B|INOD|20251218|13:41:04|S|19|49.700000||
B|MBX|20251218|13:41:04|S|200|28.460000||
B|SOXS|20251218|13:41:04|S|675|3.377100||
B|TQQQ|20251218|13:41:04|S|300|52.290000||
B|ZTS|20251218|13:41:04|S|100|123.880000||
B|CELH|20251218|13:41:05|S|50|41.850900||
B|INOD|20251218|13:41:05|S|31|49.680000||
B|SOXS|20251218|13:41:05|S|20|3.379300||
B|XP|20251218|13:41:05|S|12|15.779300||
B|EWZ|20251218|13:41:06|S|225|31.295000||
B|GGAL|20251218|13:41:06|S|169|53.420000||
B|PAGP|20251218|13:41:07|S|100|18.795000||
B|TTD|20251218|13:41:07|S|100|37.440000||
B|ZM|20251218|13:41:07|S|84|89.110000||
B|ECOR|20251218|13:41:08|S|10|4.800000||
B|INOD|20251218|13:41:08|S|40|49.700000||
B|MU|20251218|13:41:08|S|12|256.130000||
B|TSDD|20251218|13:41:08|S|17|7.170000||
B|XPEV|20251218|13:41:08|S|50|18.800000||
B|ORCL|20251218|13:41:10|S|30|179.841700||
B|PB|20251218|13:41:10|S|700|71.810000||
B|AMZN|20251218|13:41:11|S|20|227.290000||
B|BW|20251218|13:41:11|S|20|4.795000||
B|INOD|20251218|13:41:11|S|100|49.720000||
B|SQLV|20251218|13:41:11|S|1|44.250000||
B|TQQQ|20251218|13:41:11|S|100|52.315000||
B|XP|20251218|13:41:11|S|6|15.780000||
B|APLD|20251218|13:41:12|S|60|24.707300||
B|CM|20251218|13:41:12|S|30|92.760000||
B|BAR|20251218|13:41:13|S|1|42.715000||
B|BN|20251218|13:41:13|S|100|45.179300||
B|BOIL|20251218|13:41:13|S|514|24.330000||
B|CALM|20251218|13:41:14|S|17|85.920000||
B|ETHA|20251218|13:41:14|S|200|21.525000||
B|LW|20251218|13:41:14|S|100|60.430000||
B|CCL|20251218|13:41:15|S|50|28.225000||
B|PLUG|20251218|13:41:15|S|400|2.325000||
B|AMZN|20251218|13:41:16|S|1|227.230000||
B|IYT|20251218|13:41:16|S|60|75.195000||
B|QQQ|20251218|13:41:16|S|100|612.200700||
B|TTD|20251218|13:41:16|S|100|37.440000||
B|VXUS|20251218|13:41:16|S|26|75.745500||
B|EWZ|20251218|13:41:17|S|142|31.295000||
B|NVDA|20251218|13:41:17|S|100|175.020700||
B|TLT|20251218|13:41:17|S|100|88.160000||
B|TMC|20251218|13:41:17|S|20|6.965000||
B|MSOS|20251218|13:41:18|S|200|5.765000||
B|AMZN|20251218|13:41:19|S|12|227.228500||
B|ARR|20251218|13:41:19|S|1800|17.160000||
B|ASM|20251218|13:41:19|S|80|6.309300||
B|DEO|20251218|13:41:19|S|100|88.860000||
B|SMH|20251218|13:41:19|S|82|350.480000||
B|TTD|20251218|13:41:19|S|400|37.440000||
B|CVS|20251218|13:41:20|S|6|78.169100||
B|TSLA|20251218|13:41:20|S|50|488.520000||
B|TSLA|20251218|13:41:20|S|50|488.520000||
B|BMNR|20251218|13:41:21|S|10|29.889300||
B|GRAN|20251218|13:41:21|S|200|3.910000||
B|SPY|20251218|13:41:21|S|10|679.211500||
B|XP|20251218|13:41:21|S|17|15.780000||
B|AVGO|20251218|13:41:22|S|100|330.925000||
B|TTD|20251218|13:41:22|S|100|37.440000||
B|V|20251218|13:41:22|S|1|346.070000||
B|DIS|20251218|13:41:23|S|2|112.130000||
B|FUBO|20251218|13:41:23|S|2|2.670000||
B|GGAL|20251218|13:41:23|S|12|53.480000||
B|ZTS|20251218|13:41:23|S|1|123.904200||
B|TQQQ|20251218|13:41:24|S|137|52.280000||
B|TSLA|20251218|13:41:24|S|75|488.579500||
B|AEM|20251218|13:41:25|S|9|169.760000||
B|BAC|20251218|13:41:25|S|122|54.415000||
B|TWST|20251218|13:41:25|S|20|32.330000||
B|XBI|20251218|13:41:25|S|100|120.680000||
B|NVDA|20251218|13:41:26|S|100|175.045000||
B|XLF|20251218|13:41:26|S|180|54.750000||
B|RKLB|20251218|13:41:27|S|20|59.338600||
B|TLRY|20251218|13:41:28|S|300|12.630700||
B|ADBE|20251218|13:41:29|S|2|355.745000||
B|DJT|20251218|13:41:29|S|94|14.695000||
B|MSOS|20251218|13:41:29|S|100|5.760000||
B|BOIL|20251218|13:41:30|S|26|24.354500||
B|QID|20251218|13:41:30|S|12|20.700000||
B|MSOS|20251218|13:41:31|S|100|5.720000||
B|NU|20251218|13:41:31|S|7500|16.216500||
B|COIN|20251218|13:41:32|S|1|246.315000||
B|IBIT|20251218|13:41:32|S|100|49.085000||
B|TSLA|20251218|13:41:33|S|40|488.510000||
B|ASM|20251218|13:41:34|S|20|6.309300||
B|LW|20251218|13:41:34|S|100|60.450000||
B|XBI|20251218|13:41:35|S|1|120.675000||
B|DFDV|20251218|13:41:36|S|300|4.830000||
B|QQQ|20251218|13:41:36|S|80|612.275000||
B|RIVN|20251218|13:41:36|S|100|19.280000||
B|SQQQ|20251218|13:41:36|S|200|70.720000||
B|CRNC|20251218|13:41:37|S|1|10.832500||
B|HSAI|20251218|13:41:37|S|10|22.210000||
B|INTC|20251218|13:41:37|S|2000|36.600000||
B|KR|20251218|13:41:37|S|1|62.927400||
B|BITI|20251218|13:41:38|S|73|23.460000||
B|SQQQ|20251218|13:41:39|S|1000|70.696200||
B|DIS|20251218|13:41:40|S|5|112.110000||
B|EBAY|20251218|13:41:40|S|42|84.310000||
B|LMND|20251218|13:41:41|S|10|83.530000||
B|RGLD|20251218|13:41:42|S|44|224.550000||
B|TSLA|20251218|13:41:42|S|65|488.640000||
B|XP|20251218|13:41:42|S|3|15.779100||
B|CART|20251218|13:41:43|S|100|44.550000||
B|HII|20251218|13:41:43|S|40|324.660000||
B|HII|20251218|13:41:43|S|63|324.800000||
B|SGOV|20251218|13:41:43|S|117|100.570000||
B|SQQQ|20251218|13:41:43|S|50|70.690000||
B|GOOGL|20251218|13:41:44|S|100|303.540000||
B|LSCC|20251218|13:41:45|S|3|73.500000||
B|PFF|20251218|13:41:45|S|5|31.185000||
B|RF|20251218|13:41:45|S|118|27.538300||
B|SAFX|20251218|13:41:46|E|1000|0.353800||
B|ZTS|20251218|13:41:46|S|6|123.933300||
B|BCS|20251218|13:41:47|S|20|24.875000||
B|MCY|20251218|13:41:47|S|14|93.060000||
B|BAK|20251218|13:41:48|S|36|2.735000||
B|DJT|20251218|13:41:48|S|50|14.705000||
B|PPLT|20251218|13:41:48|S|13|175.450000||
B|IBIT|20251218|13:41:49|S|100|49.085000||
B|SOFI|20251218|13:41:49|S|120|26.549300||
B|ORCL|20251218|13:41:50|S|25|179.920000||
B|TSLA|20251218|13:41:50|S|100|488.555000||
B|VNQ|20251218|13:41:50|S|100|89.105000||
B|BDN|20251218|13:41:51|S|1|3.049300||
B|HUT|20251218|13:41:51|S|20|40.730000||
B|ORCL|20251218|13:41:51|S|25|179.920000||
B|PLUG|20251218|13:41:51|S|25|2.320000||
B|U|20251218|13:41:51|S|13|45.310000||
B|DJT|20251218|13:41:53|S|25|14.709300||
B|COMM|20251218|13:41:54|S|4|18.107200||
B|DAL|20251218|13:41:54|S|10|70.575000||
B|DJT|20251218|13:41:54|S|2|14.704500||
B|PLTR|20251218|13:41:54|S|100|187.009500||
B|ORCL|20251218|13:41:55|S|4|179.920000||
B|RCS|20251218|13:41:55|S|84|6.680000||
B|RIVN|20251218|13:41:55|S|4900|19.280000||
B|RKLX|20251218|13:41:55|S|55|34.760000||
B|TSLA|20251218|13:41:55|S|50|488.600000||
B|TSLA|20251218|13:41:55|S|100|488.570000||
B|CART|20251218|13:41:56|S|100|44.610000||
B|CART|20251218|13:41:56|S|300|44.620000||
B|CART|20251218|13:41:56|S|2000|44.620000||
B|EWTX|20251218|13:41:56|S|100|20.320000||
B|MSOS|20251218|13:41:56|S|100|5.750000||
B|TSLA|20251218|13:41:56|S|100|488.580000||
B|ANET|20251218|13:41:57|S|414|125.360000||
B|GOOGL|20251218|13:41:58|S|5|303.530000||
B|MSOS|20251218|13:41:58|S|100|5.760000||
B|PLTZ|20251218|13:41:58|S|1|22.620000||
B|TSLA|20251218|13:41:59|S|25|488.690000||
B|DJT|20251218|13:42:00|S|175|14.727300||
B|NOW|20251218|13:42:00|S|80|153.580000||
B|NOW|20251218|13:42:00|S|120|153.520000||
B|RSP|20251218|13:42:00|S|800|192.901800||
B|SGLY|20251218|13:42:01|S|10|0.563400||
B|IONQ|20251218|13:42:02|S|1|47.118700||
B|MU|20251218|13:42:02|S|50|256.296800||
B|TSLA|20251218|13:42:02|S|80|488.730000||
B|WDC|20251218|13:42:02|S|11|178.795000||
B|BMNU|20251218|13:42:03|S|40|5.949800||
B|DAL|20251218|13:42:03|S|11|70.550000||
B|TSLA|20251218|13:42:03|S|40|488.722000||
B|VIST|20251218|13:42:04|S|400|46.295600||
B|BMNU|20251218|13:42:06|S|2|5.949700||
B|CAVA|20251218|13:42:06|S|20|56.620000||
B|IONQ|20251218|13:42:06|S|17|47.115000||
B|SPHB|20251218|13:42:06|S|35|117.709200||
B|ZIM|20251218|13:42:07|S|27|19.770000||
B|AMD|20251218|13:42:08|S|50|202.820000||
B|BNC|20251218|13:42:08|S|100|6.470000||
B|SGOV|20251218|13:42:08|S|3|100.570000||
B|SLV|20251218|13:42:08|S|15|59.345000||
B|ZM|20251218|13:42:08|S|108|89.125000||
B|FTK|20251218|13:42:09|S|4|15.900000||
B|PVLA|20251218|13:42:09|S|100|94.040000||
B|MU|20251218|13:42:10|S|100|256.340000||
B|ACMR|20251218|13:42:11|S|50|38.260000||
B|HPE|20251218|13:42:11|S|300|23.940700||
B|BOIL|20251218|13:42:12|S|3|24.325000||
B|SNDK|20251218|13:42:12|S|150|226.130000||
B|BE|20251218|13:42:13|S|100|81.370000||
B|FDX|20251218|13:42:13|S|2|285.941300||
B|MU|20251218|13:42:14|S|20|256.377800||
B|ASM|20251218|13:42:15|S|20|6.315000||
B|IONQ|20251218|13:42:16|S|100|47.110000||
B|MRVL|20251218|13:42:16|S|100|84.831000||
B|MU|20251218|13:42:16|S|5|256.409400||
B|PSX|20251218|13:42:16|S|100|129.330000||
B|AMD|20251218|13:42:17|S|300|202.830000||
B|FOXA|20251218|13:42:17|S|60|71.770000||
B|JD|20251218|13:42:17|S|1|29.055000||
B|XP|20251218|13:42:17|S|3|15.789100||
B|YCBD|20251218|13:42:17|E|350|1.836200||
B|INTC|20251218|13:42:18|S|400|36.619300||
B|JD|20251218|13:42:18|S|5|29.055000||
B|KTOS|20251218|13:42:18|S|100|72.290000||
B|KTOS|20251218|13:42:18|S|100|72.330000||
B|KTOS|20251218|13:42:18|S|100|72.330000||
B|KTOS|20251218|13:42:18|S|200|72.320000||
B|MU|20251218|13:42:18|S|7|256.387200||
B|PSLV|20251218|13:42:18|S|2|21.630000||
B|TSLA|20251218|13:42:18|S|104|488.665000||
B|Z|20251218|13:42:18|S|100|69.133100||
B|KTOS|20251218|13:42:19|S|1010|72.400000||
B|MSTR|20251218|13:42:19|S|283|162.680000||
B|BRK/B|20251218|13:42:20|S|3|504.045000||
B|LULU|20251218|13:42:21|S|1|218.370000||
B|WDC|20251218|13:42:21|S|90|178.820000||
B|WDC|20251218|13:42:21|S|100|178.775000||
B|HIMS|20251218|13:42:22|S|50|34.807000||
B|HUT|20251218|13:42:22|S|20|40.660000||
B|SPUS|20251218|13:42:22|S|20|50.600000||
B|SPY|20251218|13:42:22|S|100|679.385000||
B|UVXY|20251218|13:42:22|S|200|41.115000||
B|UVXY|20251218|13:42:22|S|1000|41.115000||
B|VEU|20251218|13:42:22|S|50|73.825000||
B|WDC|20251218|13:42:22|S|18|178.710000||
B|BMNR|20251218|13:42:23|S|100|29.920000||
B|Z|20251218|13:42:23|S|37|69.143800||
B|EQIX|20251218|13:42:24|S|10|747.030000||
B|MELI|20251218|13:42:24|S|2|1981.980000||
B|TBLA|20251218|13:42:24|S|12|4.047400||
B|CART|20251218|13:42:25|S|100|44.610000||
B|CART|20251218|13:42:25|S|700|44.610000||
B|DAY|20251218|13:42:25|S|20|69.325000||
B|GOOGL|20251218|13:42:25|S|5|303.568600||
B|QFIN|20251218|13:42:25|S|20|18.955000||
B|TRX|20251218|13:42:25|S|100|0.885900||
B|ZS|20251218|13:42:25|S|40|230.545300||
B|NFLX|20251218|13:42:26|S|1|94.233800||
B|TEM|20251218|13:42:26|S|1|63.798800||
B|CALM|20251218|13:42:27|S|40|85.880000||
B|DG|20251218|13:42:27|S|3|136.411000||
B|SPY|20251218|13:42:27|S|20|679.375000||
B|MNKD|20251218|13:42:28|S|8|5.936200||
B|AMZN|20251218|13:42:29|S|6|227.274400||
B|BIP|20251218|13:42:29|S|100|34.915000||
B|PAGP|20251218|13:42:29|S|100|18.805000||
B|AVGO|20251218|13:42:31|S|20|331.180000||
B|TLRY|20251218|13:42:31|S|100|12.620000||
B|IBIT|20251218|13:42:32|S|100|49.090000||
B|IBIT|20251218|13:42:32|S|600|49.085000||
B|SPY|20251218|13:42:32|S|20|679.367900||
B|TMC|20251218|13:42:32|S|100|6.935000||
B|VFF|20251218|13:42:32|S|1|4.420000||
B|DRIP|20251218|13:42:33|S|3200|9.210000||
B|DT|20251218|13:42:33|S|10|44.295000||
B|VXUS|20251218|13:42:33|S|2300|75.760000||
B|YANG|20251218|13:42:33|S|2|25.089300||
B|CCL|20251218|13:42:34|S|35|28.225000||
B|RXRX|20251218|13:42:34|S|3|4.650000||
B|SNDK|20251218|13:42:34|S|125|226.460000||
B|SNDK|20251218|13:42:34|S|175|226.360000||
B|UBER|20251218|13:42:34|S|8|79.910000||
B|ACMR|20251218|13:42:35|S|250|38.267800||
B|ACMR|20251218|13:42:35|S|250|38.270000||
B|LW|20251218|13:42:35|S|100|60.480000||
B|MSFT|20251218|13:42:35|S|40|487.290000||
B|WLDN|20251218|13:42:35|S|3|106.400000||
B|FDX|20251218|13:42:36|S|14|285.858400||
B|SGOV|20251218|13:42:37|S|80|100.570000||
B|PLD|20251218|13:42:38|S|10|128.228400||
B|TSDD|20251218|13:42:38|S|67|7.160000||
B|GMED|20251218|13:42:39|S|23|87.730000||
B|HOMB|20251218|13:42:39|S|800|28.680000||
B|TSM|20251218|13:42:39|S|2|286.295000||
B|WU|20251218|13:42:39|S|90|9.609700||
B|AG|20251218|13:42:40|S|17|16.495000||
B|ASM|20251218|13:42:40|S|20|6.315000||
B|IRBT|20251218|13:42:40|S|100|0.694200||
B|SNDK|20251218|13:42:41|S|2|226.190000||
B|VIG|20251218|13:42:41|S|1|220.220000||
B|DJT|20251218|13:42:42|S|500|14.680000||
B|SOC|20251218|13:42:42|S|200|8.530000||
B|ZM|20251218|13:42:42|S|3|89.125000||
B|ZM|20251218|13:42:42|S|10|89.125000||
B|BCE|20251218|13:42:43|S|50|22.945000||
B|MSOS|20251218|13:42:43|E|100|5.675000||
B|NU|20251218|13:42:43|S|37|16.215000||
B|NU|20251218|13:42:43|S|80|16.215000||
B|SNDK|20251218|13:42:43|S|100|226.310000||
B|CELH|20251218|13:42:44|S|2|41.900000||
B|SNDK|20251218|13:42:44|S|100|226.250000||
B|ASTS|20251218|13:42:45|S|50|66.035700||
B|MSOX|20251218|13:42:45|S|100|7.180000||
B|TTMI|20251218|13:42:45|S|100|66.840000||
B|RY|20251218|13:42:47|S|6|168.040000||
B|DBI|20251218|13:42:48|S|60|7.882900||
B|SOC|20251218|13:42:48|S|900|8.525000||
B|CLM|20251218|13:42:49|S|100|8.220000||
B|NAK|20251218|13:42:49|S|100|2.220000||
B|BLK|20251218|13:42:50|S|5|1068.230000||
B|CME|20251218|13:42:50|S|5|268.480000||
B|SLV|20251218|13:42:51|S|600|59.323400||
B|SNDK|20251218|13:42:51|S|100|226.370000||
B|XP|20251218|13:42:51|S|30|15.789300||
B|ZION|20251218|13:42:52|S|100|59.780000||
B|RYN|20251218|13:42:53|S|40|21.830000||
B|TQQQ|20251218|13:42:53|S|70|52.350000||
B|MSTR|20251218|13:42:54|S|3|162.815000||
B|NU|20251218|13:42:55|S|7|16.215000||
B|AMZN|20251218|13:42:56|S|1|227.325700||
B|NGVT|20251218|13:42:56|S|100|59.900000||
B|NGVT|20251218|13:42:56|S|200|59.890000||
B|TTMI|20251218|13:42:56|S|100|66.830000||
B|TTMI|20251218|13:42:56|S|100|66.830000||
B|BRK/B|20251218|13:42:57|S|59|503.960000||
B|QUBX|20251218|13:42:57|S|85|23.300000||
B|SOC|20251218|13:42:57|S|900|8.505000||
B|TSLA|20251218|13:42:57|S|305|488.680000||
B|HII|20251218|13:42:59|S|74|325.120000||
B|HII|20251218|13:42:59|S|300|324.690000||
B|NKE|20251218|13:42:59|S|600|66.275000||
B|HPE|20251218|13:43:00|S|100|23.935000||
B|NVDA|20251218|13:43:00|S|50|175.050000||
B|SQQQ|20251218|13:43:01|S|150|70.690000||
B|TQQQ|20251218|13:43:01|S|900|52.319300||
B|AMZN|20251218|13:43:02|S|25|227.305700||
B|NVDA|20251218|13:43:02|S|200|175.042400||
B|RKLB|20251218|13:43:02|S|50|59.460000||
B|ORCL|20251218|13:43:03|S|1|179.930000||
B|PVLA|20251218|13:43:03|S|200|94.120000||
B|ESQ|20251218|13:43:04|S|5|107.940000||
B|MU|20251218|13:43:04|S|30|256.606300||
B|NOW|20251218|13:43:04|S|1|153.550000||
B|TTD|20251218|13:43:04|S|400|37.445000||
B|BP|20251218|13:43:05|S|80|33.545000||
B|DT|20251218|13:43:05|S|50|44.250000||
B|MRVL|20251218|13:43:05|S|30|84.730900||
B|TECL|20251218|13:43:05|S|100|113.620000||
B|ATHA|20251218|13:43:07|S|100|6.860000||
B|FJET|20251218|13:43:07|S|90|16.300000||
B|NVDA|20251218|13:43:07|S|50|175.032700||
B|PANW|20251218|13:43:07|S|1|184.575000||
B|SOFI|20251218|13:43:07|S|120|26.555000||
B|ZS|20251218|13:43:07|S|5|230.549000||
B|CAAP|20251218|13:43:08|S|72|25.910000||
B|QBTS|20251218|13:43:08|S|50|25.420000||
B|HII|20251218|13:43:09|S|40|325.020000||
B|TSLA|20251218|13:43:09|S|270|488.540000||
B|UBER|20251218|13:43:09|S|36|79.922400||
B|BITO|20251218|13:43:10|S|50|12.779900||
B|BMNU|20251218|13:43:10|S|16|5.925000||
B|HD|20251218|13:43:10|S|100|356.795000||
B|CART|20251218|13:43:11|S|300|44.745000||
B|CART|20251218|13:43:11|S|1800|44.760000||
B|ELAB|20251218|13:43:11|S|400|2.300000||
B|UGRO|20251218|13:43:11|E|5|0.365100||
B|CFLT|20251218|13:43:12|S|20|29.985000||
B|NOW|20251218|13:43:12|S|1|153.560000||
B|CRCL|20251218|13:43:13|S|150|82.645000||
B|AVGO|20251218|13:43:14|S|320|330.640000||
B|AVGO|20251218|13:43:15|S|50|330.670000||
B|CSX|20251218|13:43:15|S|100|36.590700||
B|CWAN|20251218|13:43:15|S|100|21.765000||
B|MU|20251218|13:43:15|S|50|256.630000||
B|MU|20251218|13:43:15|S|100|256.600000||
B|ATHA|20251218|13:43:16|S|100|6.900000||
B|EWC|20251218|13:43:16|S|50|53.405000||
B|FISV|20251218|13:43:16|S|3|67.890000||
B|MU|20251218|13:43:16|S|25|256.741500||
B|NGVT|20251218|13:43:16|S|1|59.930000||
B|AXON|20251218|13:43:17|S|8|567.380000||
B|BROS|20251218|13:43:17|S|2|65.266400||
B|COHR|20251218|13:43:17|S|20|176.585300||
B|META|20251218|13:43:17|S|10|667.001000||
B|OMI|20251218|13:43:17|S|30|3.270000||
B|TEM|20251218|13:43:17|S|9|63.660000||
B|BMNR|20251218|13:43:18|S|34|29.867300||
B|NVDA|20251218|13:43:18|S|80|175.020700||
B|PPLT|20251218|13:43:18|S|10|175.620000||
B|HUT|20251218|13:43:19|S|7|40.658200||
B|HUT|20251218|13:43:19|S|8|40.660000||
B|VWO|20251218|13:43:19|S|159|53.776100||
B|HII|20251218|13:43:20|S|200|325.100000||
B|MU|20251218|13:43:21|S|4|256.760000||
B|NVDA|20251218|13:43:21|S|100|175.012200||
B|PBR/A|20251218|13:43:21|S|200|11.285000||
B|VNM|20251218|13:43:21|S|50|17.859300||
B|EWZ|20251218|13:43:22|S|40|31.289300||
B|HYG|20251218|13:43:22|S|101|80.755000||
B|MSOS|20251218|13:43:22|S|100|5.650000||
B|NRDY|20251218|13:43:22|S|100|1.175000||
B|NVDA|20251218|13:43:22|S|50|175.012200||
B|MDB|20251218|13:43:23|S|1|425.810000||
B|NBIS|20251218|13:43:23|S|3|78.590000||
B|UPST|20251218|13:43:23|S|100|48.405000||
B|UPST|20251218|13:43:23|S|100|48.410000||
B|AKAM|20251218|13:43:24|S|100|88.100000||
B|CMCSA|20251218|13:43:24|S|400|30.295000||
B|OPEN|20251218|13:43:24|S|24|6.475000||
B|PLMR|20251218|13:43:24|S|3|134.220000||
B|SMCI|20251218|13:43:24|S|200|29.875000||
B|REAX|20251218|13:43:25|S|100|3.900000||
B|AMZN|20251218|13:43:26|S|1|227.265900||
B|MSTR|20251218|13:43:26|S|40|162.650500||
B|SMCI|20251218|13:43:26|S|40|29.876900||
B|IRBT|20251218|13:43:27|S|100|0.693800||
B|WBD|20251218|13:43:27|S|45|27.785000||
B|WDC|20251218|13:43:27|S|500|178.655000||
B|ZS|20251218|13:43:27|S|40|230.420000||
B|BMY|20251218|13:43:28|S|2|53.395000||
B|MSFT|20251218|13:43:28|S|1|487.180000||
B|SLE|20251218|13:43:28|S|100|0.696900||
B|ZM|20251218|13:43:28|S|5|89.085000||
B|TSLA|20251218|13:43:29|S|60|488.410000||
B|ZM|20251218|13:43:29|S|4|89.085000||
B|ZM|20251218|13:43:29|S|14|89.085000||
B|FROG|20251218|13:43:30|S|24|66.210000||
B|INSM|20251218|13:43:30|S|23|166.635000||
B|LHX|20251218|13:43:30|S|3|283.450000||
B|SPXS|20251218|13:43:30|S|100|36.255000||
B|TSLA|20251218|13:43:30|S|69|488.415000||
B|TSLA|20251218|13:43:30|S|100|488.415000||
B|VIST|20251218|13:43:30|S|20|46.310000||
B|CGC|20251218|13:43:31|E|65|1.967500||
B|FJET|20251218|13:43:31|S|92|16.590000||
B|MSFT|20251218|13:43:31|S|1|487.205000||
B|AVGO|20251218|13:43:32|S|300|331.130000||
B|FJET|20251218|13:43:32|S|22|16.590000||
B|HYG|20251218|13:43:32|S|101|80.755000||
B|LW|20251218|13:43:32|S|100|60.460000||
B|LW|20251218|13:43:32|S|194|60.475000||
B|PLTM|20251218|13:43:33|S|270|18.576600||
B|TSLA|20251218|13:43:33|S|24|488.453500||
B|BE|20251218|13:43:34|S|100|81.360000||
B|RKLB|20251218|13:43:34|S|1|59.320000||
B|TSLA|20251218|13:43:34|S|260|488.422500||
B|VMAR|20251218|13:43:34|S|100|0.238100||
B|SPAI|20251218|13:43:35|S|1|3.700000||
B|SPY|20251218|13:43:35|S|5|679.105000||
B|TLRY|20251218|13:43:35|S|1200|12.615000||
B|TSLA|20251218|13:43:35|S|70|488.401600||
B|CART|20251218|13:43:36|S|300|44.705000||
B|CART|20251218|13:43:36|S|400|44.720000||
B|RTX|20251218|13:43:36|S|1|179.830000||
B|EPAC|20251218|13:43:37|S|100|36.230000||
B|MVST|20251218|13:43:37|S|2|2.965000||
B|SLV|20251218|13:43:37|S|84|59.315000||
B|TX|20251218|13:43:37|S|10|38.040000||
B|BF/B|20251218|13:43:38|S|200|28.857500||
B|BMNU|20251218|13:43:39|S|10|5.910000||
B|KTOS|20251218|13:43:39|S|10|72.290000||
B|COIN|20251218|13:43:40|S|3|246.420000||
B|DJT|20251218|13:43:40|S|9|14.645200||
B|HIMS|20251218|13:43:40|S|300|34.739000||
B|SOC|20251218|13:43:40|S|800|8.440000||
B|ZS|20251218|13:43:40|S|40|230.528000||
B|AMR|20251218|13:43:41|S|16|209.370000||
B|IBM|20251218|13:43:41|S|1|301.790000||
B|PSLV|20251218|13:43:41|S|10|21.630000||
B|RKLB|20251218|13:43:41|S|100|59.240000||
B|HUT|20251218|13:43:42|S|5|40.570000||
B|HUT|20251218|13:43:42|S|25|40.555000||
B|HUT|20251218|13:43:42|S|30|40.570000||
B|NVDA|20251218|13:43:43|S|10|174.952700||
B|ORCL|20251218|13:43:43|S|15|179.840000||
B|ORCL|20251218|13:43:43|S|15|179.840000||
B|SNDK|20251218|13:43:43|S|45|225.500000||
B|SOC|20251218|13:43:43|S|1300|8.440000||
B|AEP|20251218|13:43:44|S|30|115.705000||
B|ZM|20251218|13:43:44|S|26|89.070000||
B|HUT|20251218|13:43:45|S|5|40.580000||
B|HUT|20251218|13:43:45|S|23|40.570000||
B|HUT|20251218|13:43:45|S|60|40.567500||
B|LTM|20251218|13:43:45|S|80|53.410000||
B|PBR|20251218|13:43:45|S|320|11.817100||
B|RKLB|20251218|13:43:45|S|18|59.245000||
B|IFF|20251218|13:43:46|S|2|65.410000||
B|INTC|20251218|13:43:46|S|500|36.579300||
B|LTM|20251218|13:43:46|S|100|53.430000||
B|LTM|20251218|13:43:46|S|299|53.410000||
B|LTM|20251218|13:43:46|S|418|53.450000||
B|MPW|20251218|13:43:46|S|1000|5.065000||
B|GOOG|20251218|13:43:47|S|20|304.770000||
B|AMZN|20251218|13:43:48|S|10|227.221800||
B|HOOD|20251218|13:43:48|S|30|119.065000||
B|TQQQ|20251218|13:43:48|S|1|52.275000||
B|ZM|20251218|13:43:49|S|22|89.070000||
B|AGQ|20251218|13:43:50|S|45|138.670000||
B|BMNR|20251218|13:43:50|S|100|29.839300||
B|CLX|20251218|13:43:50|S|20|99.400000||
B|CRCL|20251218|13:43:50|S|25|82.610000||
B|DJT|20251218|13:43:50|S|9|14.657300||
B|GOOGL|20251218|13:43:50|S|1|303.448800||
B|VIVK|20251218|13:43:50|E|800|0.078300||
B|DJT|20251218|13:43:52|S|100|14.655000||
B|SQM|20251218|13:43:52|S|417|67.300000||
B|SQM|20251218|13:43:52|S|432|67.300000||
B|MRNA|20251218|13:43:53|S|16|32.065000||
B|TSLA|20251218|13:43:53|S|50|488.270000||
B|AVGO|20251218|13:43:55|S|20|331.400000||
B|BBD|20251218|13:43:55|S|1999|3.340000||
B|GEV|20251218|13:43:55|S|10|643.960000||
B|SOC|20251218|13:43:55|S|1100|8.420000||
B|AXTI|20251218|13:43:56|S|23|13.908900||
B|AXTI|20251218|13:43:56|S|300|13.910000||
B|EXEL|20251218|13:43:56|S|20|43.020000||
B|SQQQ|20251218|13:43:56|S|200|70.750000||
B|TFLO|20251218|13:43:56|S|20|50.540000||
B|TSLA|20251218|13:43:56|S|100|488.271000||
B|SMCI|20251218|13:43:57|S|3|29.859300||
B|ANET|20251218|13:43:58|S|5|125.220000||
B|EC|20251218|13:43:59|S|1|9.295000||
B|ASM|20251218|13:44:00|S|20|6.305000||
B|LTM|20251218|13:44:00|S|13|53.450000||
B|LTM|20251218|13:44:00|S|44|53.450000||
B|SPY|20251218|13:44:00|S|18|679.225000||
B|UVXY|20251218|13:44:00|S|100|41.160000||
B|UVXY|20251218|13:44:00|S|100|41.170000||
B|UVXY|20251218|13:44:00|S|400|41.160000||
B|BBAI|20251218|13:44:01|S|8000|5.655100||
B|FBND|20251218|13:44:01|S|175|46.355000||
B|IWM|20251218|13:44:01|S|100|249.825000||
B|MSOS|20251218|13:44:01|S|200|5.635000||
B|AVGO|20251218|13:44:02|S|121|331.350000||
B|AVGO|20251218|13:44:02|S|180|331.340000||
B|MSTR|20251218|13:44:03|S|6|162.550000||
B|PLTR|20251218|13:44:03|S|16|186.950000||
B|CHY|20251218|13:44:04|S|270|11.340000||
B|MSTR|20251218|13:44:04|S|20|162.510000||
B|MU|20251218|13:44:04|S|100|256.415900||
B|ZM|20251218|13:44:04|S|95|89.070000||
B|ICE|20251218|13:44:05|S|2|160.920000||
B|HCC|20251218|13:44:06|S|115|85.340000||
B|SLV|20251218|13:44:06|S|300|59.295000||
B|TQQQ|20251218|13:44:06|S|2|52.299300||
B|VICI|20251218|13:44:06|S|5|28.175000||
B|FYLD|20251218|13:44:07|S|1|32.120000||
B|ASX|20251218|13:44:08|S|155|15.006200||
B|CFLT|20251218|13:44:08|S|20|29.985000||
B|DLX|20251218|13:44:09|S|65|23.488600||
B|IQ|20251218|13:44:09|S|3|1.865000||
B|MOS|20251218|13:44:09|S|43|24.125000||
B|PLD|20251218|13:44:09|S|10|128.210000||
B|QXO|20251218|13:44:09|S|225|21.794900||
B|SMR|20251218|13:44:09|S|66|15.995000||
B|Z|20251218|13:44:09|S|8|69.172500||
B|GPRK|20251218|13:44:10|S|100|7.080000||
B|GPRK|20251218|13:44:10|S|100|7.080000||
B|GPRK|20251218|13:44:10|S|100|7.080000||
B|GPRK|20251218|13:44:10|S|100|7.080000||
B|GPRK|20251218|13:44:10|S|110|7.080000||
B|HUT|20251218|13:44:10|S|3|40.578100||
B|RGTI|20251218|13:44:10|S|40|22.895000||
B|SNDK|20251218|13:44:10|S|100|225.440000||
B|GPRK|20251218|13:44:11|S|200|7.080000||
B|PBR|20251218|13:44:11|S|1|11.817100||
B|PBR|20251218|13:44:11|S|38|11.817100||
B|TQQQ|20251218|13:44:11|S|1|52.278100||
B|B|20251218|13:44:12|S|10|44.205000||
B|INTC|20251218|13:44:12|S|4|36.575000||
B|AVGO|20251218|13:44:13|S|100|331.015000||
B|PVLA|20251218|13:44:13|S|100|94.340000||
B|TSLZ|20251218|13:44:13|S|500|10.170000||
B|AMD|20251218|13:44:14|S|47|202.570000||
B|AVGO|20251218|13:44:14|S|100|330.945000||
B|BIRK|20251218|13:44:14|S|57|42.520000||
B|BIRK|20251218|13:44:14|S|126|42.520000||
B|ECL|20251218|13:44:14|S|11|263.890500||
B|IREN|20251218|13:44:14|S|100|36.230000||
B|TEM|20251218|13:44:14|S|1|63.610000||
B|TSLA|20251218|13:44:15|S|60|488.468000||
B|IWM|20251218|13:44:16|S|100|249.775000||
B|SOC|20251218|13:44:16|S|700|8.450000||
B|COIN|20251218|13:44:17|S|13|246.460000||
B|IBIT|20251218|13:44:17|S|4|49.095000||
B|ANF|20251218|13:44:18|S|7|119.990000||
B|BIDU|20251218|13:44:18|S|100|121.250000||
B|CRWV|20251218|13:44:18|S|6|68.168800||
B|DKNG|20251218|13:44:18|S|164|34.220000||
B|DKNG|20251218|13:44:18|S|400|34.220000||
B|SLV|20251218|13:44:18|S|41|59.279900||
B|UUUU|20251218|13:44:18|S|25|13.967400||
B|Z|20251218|13:44:18|S|45|69.163000||
B|BBAI|20251218|13:44:19|S|9900|5.645400||
B|COHR|20251218|13:44:19|S|50|176.280000||
B|SOC|20251218|13:44:19|S|700|8.430000||
B|NVDA|20251218|13:44:20|S|10|174.915000||
B|QQQ|20251218|13:44:20|S|1|612.135000||
B|RXRX|20251218|13:44:20|S|1|4.640000||
B|RXRX|20251218|13:44:20|S|1|4.640000||
B|RXRX|20251218|13:44:20|S|2|4.640000||
B|RXRX|20251218|13:44:20|S|2|4.640000||
B|RXRX|20251218|13:44:20|S|30|4.640000||
B|WBD|20251218|13:44:20|S|5|27.795000||
B|BITO|20251218|13:44:21|S|13|12.780000||
B|JPM|20251218|13:44:21|S|8|315.147300||
B|LULU|20251218|13:44:22|S|44|218.330000||
B|MSFT|20251218|13:44:22|S|4|487.030000||
B|TQQQ|20251218|13:44:22|S|40|52.260000||
B|ARKX|20251218|13:44:23|S|3|28.070000||
B|ARKX|20251218|13:44:23|S|5|28.070000||
B|SMCI|20251218|13:44:23|S|15|29.820000||
B|UVXY|20251218|13:44:23|S|100|41.230000||
B|FCEL|20251218|13:44:24|S|414|10.267000||
B|MO|20251218|13:44:24|S|3|58.595000||
B|TWST|20251218|13:44:24|S|7|32.315000||
B|TWST|20251218|13:44:24|S|8|32.315000||
B|EWH|20251218|13:44:25|S|48|21.495000||
B|FLUT|20251218|13:44:25|S|197|220.810000||
B|QBTS|20251218|13:44:25|S|300|25.295000||
B|RSP|20251218|13:44:25|S|800|192.771800||
B|UNH|20251218|13:44:25|S|2|328.040000||
B|ORCL|20251218|13:44:26|S|30|179.710000||
B|ATO|20251218|13:44:27|S|1|169.610000||
B|AUDC|20251218|13:44:27|S|23|9.119900||
B|CHRW|20251218|13:44:27|S|1|164.560000||
B|EQIX|20251218|13:44:27|S|1|747.658200||
B|GIL|20251218|13:44:27|S|1|65.240000||
B|IOVA|20251218|13:44:27|S|15|2.507500||
B|NTAP|20251218|13:44:27|S|1|110.290000||
B|REX|20251218|13:44:27|S|1|33.992500||
B|TTC|20251218|13:44:27|S|120|78.750000||
B|WEST|20251218|13:44:27|S|500|4.155000||
B|CRGY|20251218|13:44:28|S|4|8.172000||
B|HCSG|20251218|13:44:28|S|1|19.238000||
B|PLUG|20251218|13:44:28|S|458|2.315000||
B|NCNO|20251218|13:44:29|S|2|25.620000||
B|SGDJ|20251218|13:44:29|S|1|82.842000||
B|SPYM|20251218|13:44:29|S|5|79.880000||
B|CLX|20251218|13:44:30|S|50|99.410000||
B|GE|20251218|13:44:30|S|3|300.960000||
B|WEST|20251218|13:44:30|S|500|4.155000||
B|ANET|20251218|13:44:31|S|4|125.210000||
B|GLOB|20251218|13:44:31|S|4|68.520000||
B|O|20251218|13:44:32|S|6|56.740000||
B|TQQQ|20251218|13:44:32|S|4|52.229300||
B|ZNTL|20251218|13:44:32|S|400|1.410000||
B|CART|20251218|13:44:33|S|300|44.700000||
B|CGC|20251218|13:44:33|S|500|1.910000||
B|UAA|20251218|13:44:33|S|1000|4.595000||
B|AMD|20251218|13:44:34|S|200|202.530000||
B|CFLT|20251218|13:44:34|S|20|29.985000||
B|COIN|20251218|13:44:34|S|5|246.270000||
B|GOOG|20251218|13:44:35|S|1|304.705000||
B|GOOGL|20251218|13:44:35|S|200|303.378700||
B|RBLX|20251218|13:44:35|S|100|84.830000||
B|SQQQ|20251218|13:44:35|S|100|70.820000||
B|APLD|20251218|13:44:36|S|100|24.700000||
B|EWZ|20251218|13:44:36|S|105|31.269300||
B|SGOV|20251218|13:44:36|S|124|100.570000||
B|TSEM|20251218|13:44:36|S|50|117.520000||
B|BMY|20251218|13:44:37|S|3|53.375000||
B|NEM|20251218|13:44:37|S|1|99.745000||
B|REXRpB|20251218|13:44:37|S|1|22.580000||
B|UVXY|20251218|13:44:37|S|900|41.250000||
B|BTBT|20251218|13:44:38|S|500|2.060000||
B|DQ|20251218|13:44:39|S|12|32.976100||
B|EXK|20251218|13:44:39|S|20|9.495000||
B|NVDA|20251218|13:44:39|S|50|174.855000||
B|RKLB|20251218|13:44:39|S|350|59.190000||
B|RKLB|20251218|13:44:39|S|350|59.200000||
B|RKLB|20251218|13:44:39|S|600|59.190000||
B|CVX|20251218|13:44:40|S|48|147.560000||
B|TEM|20251218|13:44:40|S|7|63.637800||
B|TSLA|20251218|13:44:40|S|100|488.128600||
B|BITO|20251218|13:44:41|S|250|12.770000||
B|FJET|20251218|13:44:41|S|60|17.250000||
B|SNDK|20251218|13:44:41|S|200|225.080000||
B|SNDK|20251218|13:44:41|S|300|225.080000||
B|GECCH|20251218|13:44:43|S|1|25.110000||
B|KHC|20251218|13:44:43|S|100|24.955000||
B|LECO|20251218|13:44:43|S|5|242.440000||
B|SHAK|20251218|13:44:43|S|7|85.865000||
B|AMD|20251218|13:44:44|S|100|202.480000||
B|AMD|20251218|13:44:44|S|300|202.482000||
B|UPST|20251218|13:44:44|S|1|48.420000||
B|LU|20251218|13:44:45|S|60|2.610000||
B|VZ|20251218|13:44:45|S|200|40.625000||
B|WEST|20251218|13:44:45|S|400|4.155000||
B|ASM|20251218|13:44:46|S|20|6.299300||
B|DOC|20251218|13:44:46|S|800|16.480000||
B|EOSE|20251218|13:44:46|S|100|12.335000||
B|META|20251218|13:44:46|S|80|667.400000||
B|RKLB|20251218|13:44:46|S|50|59.201400||
B|TSLY|20251218|13:44:47|S|100|40.600000||
B|WIT|20251218|13:44:47|S|364|2.840000||
B|WIT|20251218|13:44:47|S|520|2.840000||
B|WIT|20251218|13:44:47|S|600|2.845000||
B|MSOX|20251218|13:44:48|S|100|6.980000||
B|UPST|20251218|13:44:48|S|100|48.420000||
B|FCEL|20251218|13:44:49|S|93|10.254900||
B|MUU|20251218|13:44:49|S|100|81.750000||
B|PDD|20251218|13:44:49|S|1|106.440000||
B|VHT|20251218|13:44:49|S|47|285.715000||
B|HLT|20251218|13:44:50|S|12|287.597500||
B|PLTR|20251218|13:44:50|S|50|186.830000||
B|RKLB|20251218|13:44:50|S|168|59.210000||
B|CAKE|20251218|13:44:51|S|50|51.480000||
B|DAL|20251218|13:44:51|S|35|70.492400||
B|SLV|20251218|13:44:51|S|207|59.280000||
B|AMC|20251218|13:44:52|S|95|1.790000||
B|ARR|20251218|13:44:52|S|490|17.165000||
B|MSTR|20251218|13:44:52|S|80|162.380000||
B|MSTR|20251218|13:44:52|S|152|162.360000||
B|Z|20251218|13:44:52|S|14|69.158800||
B|MUD|20251218|13:44:53|S|100|6.560000||
B|UBOT|20251218|13:44:53|S|50|24.453800||
B|CFLT|20251218|13:44:54|S|8|29.985000||
B|NGNE|20251218|13:44:54|S|20|19.640000||
B|PCT|20251218|13:44:54|S|50|8.639300||
B|PKE|20251218|13:44:54|S|20|20.845000||
B|SLV|20251218|13:44:54|S|300|59.270000||
B|ZS|20251218|13:44:54|S|4|230.443700||
B|ZS|20251218|13:44:54|S|4|230.443700||
B|MSTR|20251218|13:44:55|S|20|162.450000||
B|RIVN|20251218|13:44:55|S|500|19.190000||
B|RKLB|20251218|13:44:55|S|100|59.190000||
B|SOFI|20251218|13:44:55|S|300|26.509300||
B|BITO|20251218|13:44:56|S|20|12.760000||
B|UEC|20251218|13:44:56|S|100|11.855000||
B|BMNU|20251218|13:44:57|S|182|5.885000||
B|WBD|20251218|13:44:57|S|100|27.775000||
B|ZS|20251218|13:44:57|S|40|230.444100||
B|HCC|20251218|13:44:58|S|100|85.320000||
B|NOW|20251218|13:44:58|S|60|153.410000||
B|PYPL|20251218|13:44:58|S|200|59.775000||
B|CING|20251218|13:44:59|S|95|3.940000||
B|NVD|20251218|13:44:59|S|400|9.200000||
B|SMU|20251218|13:44:59|S|1|13.350000||
B|SPY|20251218|13:44:59|S|200|678.885000||
B|VNQ|20251218|13:45:00|S|3|89.056200||
B|WEST|20251218|13:45:00|S|600|4.155000||
B|BITF|20251218|13:45:01|S|15|2.300000||
B|SOXS|20251218|13:45:01|S|25|3.400000||
B|CLYM|20251218|13:45:02|S|1800|4.370000||
B|GOOGL|20251218|13:45:02|S|1|303.375000||
B|MSTR|20251218|13:45:02|S|200|162.330000||
B|RGTI|20251218|13:45:02|S|15|22.875000||
B|SLTY|20251218|13:45:02|S|100|34.120000||
B|SLTY|20251218|13:45:02|S|400|34.110000||
B|XOM|20251218|13:45:02|S|39|116.445000||
B|HD|20251218|13:45:03|S|50|356.767300||
B|KO|20251218|13:45:03|S|1|70.505000||
B|LLY|20251218|13:45:03|S|40|1064.050000||
B|TSLA|20251218|13:45:03|S|50|487.950000||
B|TSLA|20251218|13:45:03|S|80|487.970000||
B|AAPL|20251218|13:45:04|S|30|272.600000||
B|MARA|20251218|13:45:04|S|120|9.895000||
B|META|20251218|13:45:04|S|1|667.240000||
B|RGTI|20251218|13:45:04|S|48|22.872500||
B|Z|20251218|13:45:04|S|34|69.158300||
B|GRAB|20251218|13:45:05|S|2|4.935000||
B|HIMS|20251218|13:45:05|S|200|34.730900||
B|HIMS|20251218|13:45:05|S|300|34.740000||
B|SBIT|20251218|13:45:05|S|120|45.125200||
B|SOXL|20251218|13:45:05|S|50|39.580000||
B|TQQQ|20251218|13:45:05|S|2|52.209300||
B|TSLA|20251218|13:45:05|S|11|487.955000||
B|APLE|20251218|13:45:06|S|40|12.175000||
B|COYA|20251218|13:45:06|S|84|5.350000||
B|LLY|20251218|13:45:06|S|21|1064.700000||
B|TLRY|20251218|13:45:06|S|100|12.480900||
B|WEST|20251218|13:45:06|S|600|4.155000||
B|GEV|20251218|13:45:07|E|10|643.658100||
B|LLY|20251218|13:45:07|S|19|1064.691000||
B|TSLA|20251218|13:45:07|S|50|487.942300||
B|FJET|20251218|13:45:08|S|10|17.360000||
B|OKLO|20251218|13:45:08|S|224|77.065000||
B|PLTR|20251218|13:45:09|S|100|186.810000||
B|WEST|20251218|13:45:09|S|400|4.155000||
B|LLY|20251218|13:45:10|S|18|1064.681000||
B|TLRY|20251218|13:45:10|S|100|12.471200||
B|VIST|20251218|13:45:10|S|42|46.290000||
B|LLY|20251218|13:45:11|S|41|1064.080000||
B|MRK|20251218|13:45:11|S|40|100.370000||
B|PAAS|20251218|13:45:12|S|1|50.178700||
B|TSLA|20251218|13:45:12|S|62|488.090000||
B|WELL|20251218|13:45:12|S|4|187.400000||
B|MU|20251218|13:45:13|S|80|256.070000||
B|PVLA|20251218|13:45:13|S|100|94.100000||
B|COIN|20251218|13:45:14|S|5|246.184300||
B|LLY|20251218|13:45:14|S|37|1063.570000||
B|LW|20251218|13:45:14|S|100|60.340000||
B|TQQQ|20251218|13:45:14|S|2|52.229300||
B|TSLA|20251218|13:45:14|S|60|488.070000||
B|VIST|20251218|13:45:14|S|66|46.290000||
B|AVGO|20251218|13:45:15|S|33|330.585000||
B|CRWD|20251218|13:45:15|S|1|478.750000||
B|GILD|20251218|13:45:15|S|25|121.955000||
B|LW|20251218|13:45:15|S|100|60.300000||
B|LW|20251218|13:45:15|S|200|60.270000||
B|MSOS|20251218|13:45:15|S|100|5.600000||
B|MSOX|20251218|13:45:15|S|22|6.958500||
B|SPY|20251218|13:45:15|S|19|678.885000||
B|SPY|20251218|13:45:15|S|19|678.890000||
B|AVGO|20251218|13:45:16|S|1|330.585000||
B|HSY|20251218|13:45:16|S|4|187.823800||
B|LLY|20251218|13:45:16|S|1|1063.581000||
B|LLY|20251218|13:45:16|S|21|1063.790000||
B|NVDA|20251218|13:45:16|S|100|174.905000||
B|VHI|20251218|13:45:16|S|30|12.210000||
B|LLY|20251218|13:45:17|S|21|1063.640000||
B|SOFI|20251218|13:45:17|S|180|26.525000||
B|IWM|20251218|13:45:18|S|100|249.695000||
B|MSOS|20251218|13:45:18|S|100|5.570000||
B|NMAX|20251218|13:45:18|S|20|9.290000||
B|PAYC|20251218|13:45:18|S|7|164.080000||
B|SOC|20251218|13:45:19|S|44|8.470000||
B|C|20251218|13:45:20|S|1|113.365000||
B|JNJ|20251218|13:45:20|S|1|208.382500||
B|PAYX|20251218|13:45:20|S|1|114.110000||
B|PAYX|20251218|13:45:20|S|3|114.108900||
B|RGTI|20251218|13:45:20|S|100|22.875000||
B|VIST|20251218|13:45:20|S|64|46.310000||
B|SOXL|20251218|13:45:21|S|100|39.570000||
B|VIST|20251218|13:45:21|S|8|46.310000||
B|ARGT|20251218|13:45:22|S|59|91.300000||
B|LLY|20251218|13:45:22|S|40|1063.640000||
B|SOC|20251218|13:45:22|S|100|8.460000||
B|LEA|20251218|13:45:23|S|59|117.400000||
B|RKT|20251218|13:45:23|S|10|18.754500||
B|DJT|20251218|13:45:24|S|100|14.615000||
B|USFD|20251218|13:45:24|S|10|77.150000||
B|XPEV|20251218|13:45:24|S|4|18.795000||
B|PG|20251218|13:45:25|S|13|145.850000||
B|LLY|20251218|13:45:26|S|9|1063.870000||
B|PLTR|20251218|13:45:26|S|50|186.870000||
B|TSLQ|20251218|13:45:26|S|162|17.319900||
B|TSLA|20251218|13:45:27|S|10|488.010000||
B|LLY|20251218|13:45:28|S|9|1063.860000||
B|LULU|20251218|13:45:28|S|10|217.750000||
B|SPY|20251218|13:45:28|S|50|678.887200||
B|CGC|20251218|13:45:29|S|100|1.940000||
B|HUM|20251218|13:45:29|S|96|260.442500||
B|LLY|20251218|13:45:29|S|18|1063.860000||
B|SIVR|20251218|13:45:29|S|4|62.238600||
B|SLV|20251218|13:45:29|S|300|59.299700||
B|TLRY|20251218|13:45:29|S|300|12.450000||
B|TLRY|20251218|13:45:29|S|400|12.450000||
B|USO|20251218|13:45:29|S|69|67.460400||
B|BRK/B|20251218|13:45:30|S|10|503.810000||
B|NRDY|20251218|13:45:30|S|100|1.175000||
B|TMF|20251218|13:45:30|S|1|38.765000||
B|VIST|20251218|13:45:30|S|4|46.310000||
B|VIST|20251218|13:45:30|S|14|46.310000||
B|AMCI|20251218|13:45:31|S|10|11.180000||
B|HOOD|20251218|13:45:31|S|10|118.980000||
B|PAYX|20251218|13:45:31|S|3|114.108900||
B|AQN|20251218|13:45:32|S|800|6.240000||
B|AVGO|20251218|13:45:32|S|5|330.680000||
B|AVGO|20251218|13:45:32|S|50|330.652100||
B|LLY|20251218|13:45:32|S|10|1063.860000||
B|SPY|20251218|13:45:32|S|3|678.810000||
B|TSLA|20251218|13:45:32|S|100|487.970000||
B|AVGX|20251218|13:45:33|S|400|43.627900||
B|CWAN|20251218|13:45:33|S|300|21.765000||
B|LLY|20251218|13:45:33|S|4|1063.851000||
B|LLY|20251218|13:45:33|S|10|1063.860000||
B|META|20251218|13:45:34|S|1|667.020000||
B|TLRY|20251218|13:45:34|S|200|12.481400||
B|UEC|20251218|13:45:34|S|100|11.865000||
B|HIMS|20251218|13:45:35|S|25|34.759100||
B|LLY|20251218|13:45:35|S|11|1063.851000||
B|PLTR|20251218|13:45:35|S|50|186.920000||
B|SOXS|20251218|13:45:35|S|8000|3.395000||
B|SOXS|20251218|13:45:35|S|69948|3.400000||
B|STN|20251218|13:45:35|S|20|92.820000||
B|VIST|20251218|13:45:36|S|17|46.310000||
B|VIST|20251218|13:45:36|S|82|46.310000||
B|ZM|20251218|13:45:36|S|100|89.085000||
B|ATHA|20251218|13:45:37|S|3|6.880000||
B|NVDA|20251218|13:45:37|S|50|174.873800||
B|LLY|20251218|13:45:38|S|9|1063.851000||
B|TEM|20251218|13:45:38|S|1|63.638300||
B|WPM|20251218|13:45:38|S|57|115.940000||
B|LLY|20251218|13:45:39|S|3|1063.860000||
B|APA|20251218|13:45:40|S|6|23.915000||
B|DJT|20251218|13:45:40|S|100|14.460900||
B|HOOD|20251218|13:45:40|S|50|119.060000||
B|TLRY|20251218|13:45:40|S|200|12.441500||
B|LLY|20251218|13:45:41|S|11|1063.860000||
B|NVDA|20251218|13:45:41|S|12|174.925000||
B|ZM|20251218|13:45:41|S|5|89.095000||
B|GOOGL|20251218|13:45:42|S|4|303.520000||
B|MSOS|20251218|13:45:42|S|100|5.630000||
B|MSOS|20251218|13:45:43|S|100|5.660000||
B|VIST|20251218|13:45:43|S|100|46.310000||
B|LLY|20251218|13:45:44|S|10|1063.535000||
B|NFLX|20251218|13:45:44|S|1|94.254500||
B|TQQQ|20251218|13:45:44|S|50|52.207500||
B|UAL|20251218|13:45:44|S|2|113.050000||
B|VKI|20251218|13:45:44|S|300|8.940000||
B|BBAI|20251218|13:45:45|S|1653|5.650000||
B|BBAI|20251218|13:45:45|S|1725|5.645000||
B|GOOGL|20251218|13:45:45|S|2|303.489000||
B|MELI|20251218|13:45:45|S|3|1980.140000||
B|CRCL|20251218|13:45:46|S|3|82.610000||
B|DOYU|20251218|13:45:46|S|200|7.040000||
B|LOMA|20251218|13:45:46|S|40|12.980000||
B|AQN|20251218|13:45:47|S|800|6.240000||
B|AVGO|20251218|13:45:47|S|180|330.741000||
B|CRCL|20251218|13:45:48|S|43|82.610000||
B|ORCX|20251218|13:45:48|S|50|14.799100||
B|RDDT|20251218|13:45:48|S|300|237.430000||
B|TLRY|20251218|13:45:48|S|250|12.550000||
B|MSOX|20251218|13:45:49|S|25|7.220000||
B|ZM|20251218|13:45:49|S|20|89.095000||
B|ZM|20251218|13:45:49|S|23|89.095000||
B|DJT|20251218|13:45:50|S|400|14.450000||
B|LLY|20251218|13:45:50|S|10|1063.851000||
B|MELI|20251218|13:45:50|S|2|1979.380000||
B|OSCR|20251218|13:45:50|S|314|15.077400||
B|PEP|20251218|13:45:50|S|100|149.840000||
B|PEP|20251218|13:45:50|S|200|149.841600||
B|EOSE|20251218|13:45:51|S|300|12.337300||
B|LLY|20251218|13:45:51|S|10|1063.860000||
B|MELI|20251218|13:45:51|S|1|1979.380000||
B|BOIL|20251218|13:45:52|S|200|24.395000||
B|DJT|20251218|13:45:52|S|100|14.510700||
B|DJT|20251218|13:45:53|S|20|14.533500||
B|LLY|20251218|13:45:53|S|10|1063.951000||
B|NVDA|20251218|13:45:53|S|5|174.895000||
B|SGLY|20251218|13:45:53|S|10|0.563400||
B|SMCI|20251218|13:45:53|S|100|29.825000||
B|AGX|20251218|13:45:54|S|50|314.100000||
B|RIVN|20251218|13:45:54|S|10|19.165000||
B|CQQQ|20251218|13:45:55|S|150|51.718700||
B|LLY|20251218|13:45:55|S|19|1063.960000||
B|MU|20251218|13:45:55|S|100|255.585000||
B|ADBE|20251218|13:45:56|S|1|355.430000||
B|COIN|20251218|13:45:56|S|2|246.150000||
B|GLOB|20251218|13:45:56|S|2|68.525000||
B|LW|20251218|13:45:56|S|100|60.270000||
B|QABA|20251218|13:45:57|S|400|59.410000||
B|ARKK|20251218|13:45:58|S|100|79.470000||
B|ARKK|20251218|13:45:58|S|100|79.480000||
B|BMY|20251218|13:45:58|S|15|53.355000||
B|DJT|20251218|13:45:58|S|20|14.559300||
B|MSOS|20251218|13:45:58|S|100|5.710000||
B|PG|20251218|13:45:58|S|1|145.820000||
B|TSLA|20251218|13:45:58|S|50|488.250000||
B|CHE|20251218|13:45:59|S|120|427.830000||
B|IWM|20251218|13:45:59|S|18|249.700000||
B|KTOS|20251218|13:45:59|S|1|72.000000||
B|B|20251218|13:46:00|S|12|44.205000||
B|MSC|20251218|13:46:00|S|1|3.040000||
B|SNDK|20251218|13:46:00|S|5|225.210000||
B|TLRY|20251218|13:46:00|S|300|12.610000||
B|CLSK|20251218|13:46:02|S|34|11.552500||
B|CRCL|20251218|13:46:02|S|1|82.620000||
B|CRGY|20251218|13:46:02|S|150|8.176200||
B|IRBT|20251218|13:46:02|S|5|0.693600||
B|ZIM|20251218|13:46:03|S|5|19.750000||
B|ZIM|20251218|13:46:03|S|6|19.740000||
B|DJT|20251218|13:46:04|S|20|14.565000||
B|RDDT|20251218|13:46:04|S|100|237.800000||
B|RDDT|20251218|13:46:04|S|100|237.840000||
B|RDDT|20251218|13:46:04|S|200|237.810000||
B|ET|20251218|13:46:05|S|49|16.240700||
B|BAR|20251218|13:46:06|S|1|42.695000||
B|IWM|20251218|13:46:06|S|200|249.695000||
B|LOMA|20251218|13:46:06|S|40|12.980000||
B|MSTR|20251218|13:46:06|S|8|162.360000||
B|NLY|20251218|13:46:06|S|69|22.625000||
B|OPEN|20251218|13:46:06|S|3|6.475000||
B|AMAT|20251218|13:46:07|S|2|255.244500||
B|INTC|20251218|13:46:07|S|25|36.565000||
B|IWM|20251218|13:46:07|S|100|249.685000||
B|TSLA|20251218|13:46:07|S|50|488.190000||
B|WFC|20251218|13:46:07|S|200|91.930000||
B|COIN|20251218|13:46:08|S|93|246.075000||
B|LOMA|20251218|13:46:08|S|40|12.990000||
B|NVT|20251218|13:46:08|S|8|98.960000||
B|TSLA|20251218|13:46:08|S|50|488.210000||
B|NVDA|20251218|13:46:09|S|200|174.912400||
B|TSLA|20251218|13:46:09|S|1|488.237300||
B|IRE|20251218|13:46:10|S|195|5.560100||
B|LOMA|20251218|13:46:10|S|40|12.990000||
B|PEP|20251218|13:46:10|S|1|149.870000||
B|ZM|20251218|13:46:10|S|5|89.090000||
B|MU|20251218|13:46:11|S|15|255.440000||
B|TSLA|20251218|13:46:11|S|100|488.155000||
B|URA|20251218|13:46:11|S|5|43.790000||
B|VIST|20251218|13:46:11|S|5|46.276300||
B|DJT|20251218|13:46:12|S|500|14.578400||
B|BN|20251218|13:46:13|S|200|45.135000||
B|IWM|20251218|13:46:13|S|400|249.617400||
B|RXRX|20251218|13:46:13|S|1|4.640000||
B|SERV|20251218|13:46:13|S|79|10.170700||
B|SMCI|20251218|13:46:13|S|50|29.806700||
B|XP|20251218|13:46:13|S|4|15.759300||
B|AMAT|20251218|13:46:14|S|4|255.165000||
B|AMD|20251218|13:46:14|S|80|202.345000||
B|IWM|20251218|13:46:14|S|100|249.615000||
B|LAC|20251218|13:46:14|S|1|4.525000||
B|WCC|20251218|13:46:14|S|4|249.810000||
B|ZM|20251218|13:46:14|S|35|89.080000||
B|BBAI|20251218|13:46:15|S|442|5.639300||
B|DJT|20251218|13:46:15|S|66|14.600000||
B|FLEX|20251218|13:46:15|S|25|63.345000||
B|WFC|20251218|13:46:15|S|67|91.910000||
B|WVVI|20251218|13:46:15|S|2|2.850000||
B|EWZ|20251218|13:46:16|S|3|31.269300||
B|EWZ|20251218|13:46:16|S|50|31.269300||
B|IWM|20251218|13:46:16|S|100|249.595000||
B|UAA|20251218|13:46:16|S|100|4.580000||
B|WFC|20251218|13:46:16|S|230|91.910000||
B|OKLO|20251218|13:46:17|S|1|76.965000||
B|T|20251218|13:46:17|S|30|24.325000||
B|WABC|20251218|13:46:17|S|100|50.900000||
B|JAAA|20251218|13:46:18|S|20|50.640000||
B|SOUN|20251218|13:46:18|S|500|11.015000||
B|VIST|20251218|13:46:18|S|13|46.250000||
B|ET|20251218|13:46:19|S|31|16.245000||
B|GD|20251218|13:46:19|S|1|339.090000||
B|IQV|20251218|13:46:19|S|2|221.730000||
B|NRG|20251218|13:46:19|S|3|154.940000||
B|XLK|20251218|13:46:19|S|60|142.149000||
B|ZBRA|20251218|13:46:19|S|2|253.790000||
B|ARR|20251218|13:46:20|S|2700|17.170000||
B|MKC|20251218|13:46:20|S|80|68.740000||
B|MU|20251218|13:46:20|S|100|255.440000||
B|MCD|20251218|13:46:21|S|35|320.850000||
B|META|20251218|13:46:21|S|55|666.590000||
B|TSM|20251218|13:46:21|S|1|286.098500||
B|ASM|20251218|13:46:22|S|1200|6.293500||
B|GGAL|20251218|13:46:22|S|4|53.400000||
B|HPE|20251218|13:46:22|S|5|23.875000||
B|TSLA|20251218|13:46:22|S|25|487.998100||
B|TSLA|20251218|13:46:22|S|200|487.940000||
B|ZIM|20251218|13:46:22|S|100|19.745000||
B|AVGO|20251218|13:46:23|S|20|330.505000||
B|AVGO|20251218|13:46:23|S|25|330.505000||
B|CAG|20251218|13:46:23|S|20|17.835000||
B|FJET|20251218|13:46:23|S|31|17.010000||
B|GOOG|20251218|13:46:23|S|1|304.697200||
B|IWM|20251218|13:46:23|S|100|249.595000||
B|MDB|20251218|13:46:23|S|20|426.420000||
B|ZTS|20251218|13:46:23|S|6|123.845500||
B|BMNR|20251218|13:46:24|S|38|29.695000||
B|CART|20251218|13:46:24|S|300|44.915000||
B|CAT|20251218|13:46:24|S|1|567.390000||
B|RKLB|20251218|13:46:24|S|5|59.170000||
B|BMNR|20251218|13:46:25|S|17|29.687600||
B|CRCL|20251218|13:46:25|S|200|82.540000||
B|MSFT|20251218|13:46:25|S|4|486.640000||
B|MU|20251218|13:46:25|S|100|255.535000||
B|TQQQ|20251218|13:46:25|S|2|52.149300||
B|CGC|20251218|13:46:26|E|592|1.998400||
B|RKLB|20251218|13:46:26|S|100|59.175000||
B|TQQQ|20251218|13:46:26|S|2|52.149300||
B|UNIT|20251218|13:46:26|S|94|7.210000||
B|UNIT|20251218|13:46:26|S|600|7.205000||
B|VIST|20251218|13:46:26|S|14|46.260000||
B|ZM|20251218|13:46:26|S|25|89.080000||
B|CRML|20251218|13:46:27|S|200|7.320000||
B|GOOGL|20251218|13:46:27|S|5|303.415000||
B|PBR|20251218|13:46:27|S|2|11.808100||
B|SLV|20251218|13:46:27|S|164|59.225000||
B|XP|20251218|13:46:27|S|2|15.759300||
B|XRPC|20251218|13:46:27|S|220|19.795000||
B|ZIM|20251218|13:46:27|S|50|19.730000||
B|ZIM|20251218|13:46:27|S|68|19.695000||
B|ZIM|20251218|13:46:27|S|132|19.695000||
B|AMD|20251218|13:46:28|S|100|202.300000||
B|AMD|20251218|13:46:28|S|100|202.300000||
B|AMD|20251218|13:46:28|S|250|202.280000||
B|CRBG|20251218|13:46:28|S|100|30.710000||
B|CRCL|20251218|13:46:28|S|200|82.550000||
B|M|20251218|13:46:28|S|230|23.705000||
B|VIST|20251218|13:46:28|S|5|46.256800||
B|MSOS|20251218|13:46:29|S|100|5.730000||
B|UAVS|20251218|13:46:29|E|5|0.893600||
B|WFC|20251218|13:46:29|S|200|91.915000||
B|KO|20251218|13:46:30|S|1|70.525000||
B|META|20251218|13:46:30|S|100|666.470000||
B|SMH|20251218|13:46:30|S|46|349.948600||
B|MSTR|20251218|13:46:31|S|1|161.840000||
B|UNG|20251218|13:46:31|S|20|12.095000||
B|SPY|20251218|13:46:32|S|40|678.510000||
B|TLRY|20251218|13:46:32|S|25|12.708500||
B|TLRY|20251218|13:46:32|S|50|12.700000||
B|TQQQ|20251218|13:46:32|S|100|52.130000||
B|WFC|20251218|13:46:32|S|200|91.910000||
B|META|20251218|13:46:33|S|65|666.400000||
B|TLRY|20251218|13:46:33|S|100|12.720000||
B|UBER|20251218|13:46:33|S|1|79.915000||
B|AMD|20251218|13:46:34|S|1|202.270000||
B|CRCL|20251218|13:46:34|S|100|82.510000||
B|META|20251218|13:46:34|S|40|666.420000||
B|OPEN|20251218|13:46:34|S|500|6.460000||
B|OPEN|20251218|13:46:34|S|1900|6.465000||
B|SCHX|20251218|13:46:34|S|26|26.710000||
B|SPTI|20251218|13:46:34|S|25|28.865000||
B|SPY|20251218|13:46:34|S|400|678.519300||
B|ABT|20251218|13:46:35|S|25|125.630000||
B|BA|20251218|13:46:35|S|50|209.100000||
B|BEKE|20251218|13:46:35|S|12|16.069500||
B|CAT|20251218|13:46:35|S|40|567.210000||
B|XLE|20251218|13:46:35|S|132|44.179800||
B|SOXS|20251218|13:46:36|S|20|3.405000||
B|CRCL|20251218|13:46:37|S|200|82.520000||
B|DIS|20251218|13:46:37|S|3|111.930000||
B|MDLN|20251218|13:46:37|S|7|40.779100||
B|PBR|20251218|13:46:37|S|90|11.808100||
B|TSLA|20251218|13:46:37|S|1|487.941600||
B|TSLA|20251218|13:46:37|S|100|487.935000||
B|O|20251218|13:46:38|S|5|56.717000||
B|PATH|20251218|13:46:38|S|700|16.000000||
B|FUBO|20251218|13:46:39|S|20|2.660000||
B|MSOS|20251218|13:46:39|S|100|5.720000||
B|TSLA|20251218|13:46:39|S|30|487.950000||
B|AMG|20251218|13:46:40|S|2|276.121600||
B|CRCL|20251218|13:46:40|S|200|82.510000||
B|LLY|20251218|13:46:40|S|1|1063.375000||
B|TMC|20251218|13:46:40|S|50|6.909600||
B|VIRT|20251218|13:46:40|S|63|33.540000||
B|WCC|20251218|13:46:40|S|10|249.840000||
B|ZION|20251218|13:46:40|S|178|59.730000||
B|META|20251218|13:46:41|S|100|666.470000||
B|EEM|20251218|13:46:42|S|4|53.359300||
B|NDAQ|20251218|13:46:42|S|30|95.275000||
B|TSLQ|20251218|13:46:42|S|5|17.329900||
B|O|20251218|13:46:43|S|1|56.720000||
B|VIST|20251218|13:46:43|S|2|46.250000||
B|ZIM|20251218|13:46:43|S|80|19.675000||
B|ZIM|20251218|13:46:43|S|100|19.675000||
B|COST|20251218|13:46:44|S|50|859.910000||
B|ETHD|20251218|13:46:44|S|90|55.190000||
B|LIN|20251218|13:46:44|S|2|421.680000||
B|MSOS|20251218|13:46:44|S|100|5.760000||
B|PVLA|20251218|13:46:44|S|100|94.050000||
B|RGTI|20251218|13:46:44|S|90|22.845000||
B|RGTI|20251218|13:46:44|S|1800|22.842600||
B|AEO|20251218|13:46:45|S|1600|27.640000||
B|CRCL|20251218|13:46:45|S|53|82.500000||
B|HSAI|20251218|13:46:45|S|200|22.210700||
B|SGOV|20251218|13:46:45|S|39|100.560000||
B|SHEL|20251218|13:46:45|S|1|71.256500||
B|SOXL|20251218|13:46:45|S|200|39.465000||
B|SPXU|20251218|13:46:45|S|376|51.699200||
B|CRCL|20251218|13:46:46|S|200|82.530000||
B|HOOD|20251218|13:46:46|S|83|118.900000||
B|IBM|20251218|13:46:47|S|3|301.190000||
B|IWM|20251218|13:46:47|S|200|249.585000||
B|MSOS|20251218|13:46:47|S|100|5.770000||
B|SOXL|20251218|13:46:47|S|20|39.450000||
B|WFC|20251218|13:46:47|S|59|91.910000||
B|WFC|20251218|13:46:47|S|200|91.910000||
B|BEAT|20251218|13:46:48|S|3|2.660000||
B|FCEL|20251218|13:46:48|S|40|10.060000||
B|FE|20251218|13:46:48|S|1|44.730000||
B|IBM|20251218|13:46:48|S|40|301.160000||
B|WFC|20251218|13:46:48|S|247|91.905000||
B|CRCL|20251218|13:46:49|S|200|82.505000||
B|M|20251218|13:46:49|S|70|23.695000||
B|MOAT|20251218|13:46:49|S|2|104.905000||
B|TQQQ|20251218|13:46:49|S|2|52.129300||
B|TSLA|20251218|13:46:49|S|20|487.802000||
B|TSLA|20251218|13:46:49|S|80|487.810000||
B|UBER|20251218|13:46:49|S|3|79.915000||
B|AG|20251218|13:46:50|S|20|16.450000||
B|AVGO|20251218|13:46:50|S|19|330.370000||
B|RXRX|20251218|13:46:50|S|1|4.630000||
B|RXRX|20251218|13:46:50|S|1|4.630000||
B|HOOD|20251218|13:46:51|S|50|118.801700||
B|META|20251218|13:46:51|S|2|666.419500||
B|META|20251218|13:46:51|S|2|666.419500||
B|MSOS|20251218|13:46:51|S|100|5.840000||
B|MSOX|20251218|13:46:51|S|25|7.650000||
B|WFC|20251218|13:46:51|S|200|91.890000||
B|DXYZ|20251218|13:46:52|S|30|30.240000||
B|SG|20251218|13:46:52|S|150|6.995000||
B|DJT|20251218|13:46:53|S|100|14.575000||
B|GLXY|20251218|13:46:53|S|220|22.797500||
B|VIST|20251218|13:46:53|S|1|46.250000||
B|WFC|20251218|13:46:53|S|33|91.890000||
B|WFC|20251218|13:46:53|S|200|91.890000||
B|CME|20251218|13:46:54|S|12|268.450000||
B|MSOS|20251218|13:46:54|S|100|5.850000||
B|PLTR|20251218|13:46:54|S|100|186.810000||
B|CRCL|20251218|13:46:55|S|200|82.505000||
B|IONQ|20251218|13:46:55|S|400|46.875000||
B|Z|20251218|13:46:55|S|206|69.072700||
B|FJET|20251218|13:46:56|S|100|16.990000||
B|IONQ|20251218|13:46:56|S|800|46.882200||
B|DVLT|20251218|13:46:57|E|1275|1.090000||
B|META|20251218|13:46:57|S|100|666.429500||
B|MSFT|20251218|13:46:57|S|20|486.700000||
B|SBUX|20251218|13:46:57|S|8|89.745000||
B|SLV|20251218|13:46:57|S|28|59.239800||
B|TEM|20251218|13:46:57|S|65|63.370000||
B|CRCL|20251218|13:46:58|S|100|82.490000||
B|RING|20251218|13:46:58|S|1|73.021600||
B|ZS|20251218|13:46:58|S|40|230.448700||
B|IYR|20251218|13:46:59|S|20|93.419300||
B|MSOX|20251218|13:46:59|S|200|7.570000||
B|VIST|20251218|13:46:59|S|30|46.256300||
B|MSOX|20251218|13:47:00|S|100|7.540000||
B|VIST|20251218|13:47:00|S|1|46.260000||
B|META|20251218|13:47:01|S|100|666.514800||
B|MSOS|20251218|13:47:01|S|100|5.780000||
B|MSOS|20251218|13:47:01|S|100|5.800000||
B|MU|20251218|13:47:01|S|1|255.425000||
B|SMCI|20251218|13:47:01|S|20|29.765000||
B|CRWV|20251218|13:47:02|S|100|68.040000||
B|SPY|20251218|13:47:02|S|1|678.488200||
B|APLD|20251218|13:47:03|S|50|24.580000||
B|EAT|20251218|13:47:03|S|5|151.920000||
B|HOOD|20251218|13:47:03|S|8|118.920000||
B|HOOD|20251218|13:47:03|S|200|118.920000||
B|PBR|20251218|13:47:03|S|120|11.809100||
B|RSP|20251218|13:47:03|S|200|192.605000||
B|RSP|20251218|13:47:03|S|300|192.605000||
B|ONDS|20251218|13:47:04|S|10|7.915000||
B|SOXS|20251218|13:47:04|S|900|3.405000||
B|METU|20251218|13:47:05|S|15|33.110000||
B|PBR|20251218|13:47:05|S|28|11.808100||
B|PBR|20251218|13:47:05|S|60|11.808100||
B|Z|20251218|13:47:05|S|7|68.980500||
B|Z|20251218|13:47:05|S|11|68.980500||
B|Z|20251218|13:47:05|S|22|68.980500||
B|B|20251218|13:47:06|S|5|44.185000||
B|IWM|20251218|13:47:06|S|100|249.635000||
B|SPDW|20251218|13:47:06|S|680|44.598400||
B|SPY|20251218|13:47:06|S|400|678.588100||
B|WIT|20251218|13:47:06|S|5900|2.845000||
B|BOIL|20251218|13:47:07|S|5|24.335000||
B|CRCL|20251218|13:47:07|S|200|82.530000||
B|HOOD|20251218|13:47:07|S|100|118.990000||
B|IWM|20251218|13:47:07|S|200|249.629300||
B|SOXX|20251218|13:47:07|S|4|294.400000||
B|SPY|20251218|13:47:07|S|2|678.537900||
B|BRK/B|20251218|13:47:09|S|1|503.550000||
B|HOOD|20251218|13:47:09|S|20|118.970000||
B|MU|20251218|13:47:09|S|100|255.445000||
B|SMH|20251218|13:47:09|S|60|349.930000||
B|CRCL|20251218|13:47:10|S|100|82.500000||
B|PBR|20251218|13:47:10|S|9|11.808100||
B|CRCL|20251218|13:47:11|S|3|82.530000||
B|HOOD|20251218|13:47:11|S|10|118.990000||
B|NOW|20251218|13:47:11|S|5|153.466400||
B|AAOI|20251218|13:47:12|S|20|29.470000||
B|B|20251218|13:47:12|S|1|44.185000||
B|KMB|20251218|13:47:12|S|4|101.771000||
B|MRVL|20251218|13:47:12|S|70|84.580000||
B|PLTR|20251218|13:47:12|S|28|186.840000||
B|TLRY|20251218|13:47:12|S|55|12.600000||
B|CRCL|20251218|13:47:13|S|200|82.510000||
B|DJT|20251218|13:47:13|S|20|14.660000||
B|MSTR|20251218|13:47:13|S|120|161.670000||
B|SQQQ|20251218|13:47:13|S|100|70.940000||
B|GIS|20251218|13:47:14|S|20|48.815000||
B|PLTZ|20251218|13:47:14|S|212|22.686800||
B|TSN|20251218|13:47:14|S|17|58.470000||
B|BOIL|20251218|13:47:15|S|100|24.337300||
B|EZU|20251218|13:47:15|S|100|63.565000||
B|MNDY|20251218|13:47:15|S|5|145.980000||
B|SMH|20251218|13:47:15|S|100|349.896500||
B|TSLA|20251218|13:47:15|S|43|488.090000||
B|Z|20251218|13:47:15|S|8|68.959000||
B|COLL|20251218|13:47:16|S|50|49.760000||
B|CRCL|20251218|13:47:16|S|125|82.500000||
B|SMCI|20251218|13:47:16|S|4|29.753100||
B|SMCI|20251218|13:47:16|S|100|29.745000||
B|BOXX|20251218|13:47:17|S|30|114.840000||
B|CEPU|20251218|13:47:17|S|3|17.548000||
B|HOOD|20251218|13:47:17|S|36|118.880000||
B|META|20251218|13:47:17|S|50|666.640000||
B|MSOS|20251218|13:47:17|S|100|5.700000||
B|MSOS|20251218|13:47:17|S|100|5.709300||
B|ABBV|20251218|13:47:18|S|30|224.500000||
B|HOOD|20251218|13:47:18|S|100|118.895000||
B|IREN|20251218|13:47:18|S|1|35.960000||
B|PSQ|20251218|13:47:18|S|32|30.708900||
B|TLRY|20251218|13:47:18|S|200|12.580000||
B|Z|20251218|13:47:18|S|10|68.958500||
B|CRCL|20251218|13:47:19|S|100|82.460000||
B|LLY|20251218|13:47:19|S|20|1063.050000||
B|TS|20251218|13:47:20|S|5|38.139300||
B|TS|20251218|13:47:20|S|6|38.137900||
B|TSLA|20251218|13:47:20|S|12|487.910000||
B|AFRM|20251218|13:47:21|S|200|77.540000||
B|CRM|20251218|13:47:21|S|39|257.399700||
B|CRCL|20251218|13:47:22|S|200|82.480000||
B|GOOGL|20251218|13:47:22|S|1|303.258000||
B|LYB|20251218|13:47:22|S|44|43.045300||
B|MOH|20251218|13:47:22|S|20|162.540000||
B|TSLA|20251218|13:47:22|S|100|487.930000||
B|UBER|20251218|13:47:22|S|100|79.935000||
B|IVV|20251218|13:47:23|S|2|679.440000||
B|NTLA|20251218|13:47:23|S|15|8.925000||
B|UNP|20251218|13:47:23|S|64|235.140000||
B|UNP|20251218|13:47:23|S|279|235.140000||
B|CART|20251218|13:47:24|S|300|44.920000||
B|TEM|20251218|13:47:24|S|500|63.355000||
B|CRCL|20251218|13:47:25|S|200|82.490000||
B|HOOD|20251218|13:47:25|S|90|118.895000||
B|META|20251218|13:47:25|S|100|666.625000||
B|PLTR|20251218|13:47:25|S|100|186.745000||
B|GIS|20251218|13:47:26|S|400|48.812500||
B|HOOD|20251218|13:47:26|S|40|118.870000||
B|MSTZ|20251218|13:47:26|S|500|15.420000||
B|SMH|20251218|13:47:26|S|60|349.878600||
B|UVIX|20251218|13:47:26|S|38|6.920000||
B|CVNA|20251218|13:47:27|S|10|462.469000||
B|NVDA|20251218|13:47:27|S|3|174.775000||
B|RKLX|20251218|13:47:27|S|100|34.330000||
B|TEM|20251218|13:47:27|S|60|63.340600||
B|CAT|20251218|13:47:28|S|1|567.290000||
B|RKLB|20251218|13:47:28|S|200|58.970000||
B|SGOV|20251218|13:47:28|S|65|100.560000||
B|UVXY|20251218|13:47:28|S|800|41.326700||
B|APLD|20251218|13:47:29|S|600|24.520000||
B|LULU|20251218|13:47:29|S|10|217.760000||
B|NRDY|20251218|13:47:29|S|200|1.175000||
B|QBTZ|20251218|13:47:29|S|100|13.020000||
B|SOXL|20251218|13:47:29|S|100|39.435000||
B|MSTZ|20251218|13:47:30|S|233|15.420000||
B|CIFR|20251218|13:47:31|S|375|15.075000||
B|CRCL|20251218|13:47:31|S|200|82.465000||
B|GOOG|20251218|13:47:31|S|20|304.510000||
B|HOOD|20251218|13:47:31|S|15|118.830000||
B|HOOD|20251218|13:47:31|S|129|118.830000||
B|PAVS|20251218|13:47:31|E|818|2.480000||
B|CAVA|20251218|13:47:32|S|15|56.440000||
B|PAVS|20251218|13:47:32|S|100|2.470000||
B|UVIX|20251218|13:47:32|S|100|6.915000||
B|AFRM|20251218|13:47:33|S|200|77.500000||
B|GE|20251218|13:47:33|S|1|300.590000||
B|UPST|20251218|13:47:33|S|2|48.228800||
B|IWM|20251218|13:47:34|S|100|249.515000||
B|EZU|20251218|13:47:35|S|100|63.555000||
B|HOOD|20251218|13:47:35|S|198|118.778000||
B|IRBT|20251218|13:47:35|S|100|0.692400||
B|MSTZ|20251218|13:47:35|S|500|15.440000||
B|RXRX|20251218|13:47:35|S|1|4.620000||
B|RZLV|20251218|13:47:35|S|5|2.270000||
B|HMY|20251218|13:47:36|S|2|20.319300||
B|MCD|20251218|13:47:36|S|80|321.050000||
B|MSOS|20251218|13:47:36|S|100|5.640000||
B|PLTR|20251218|13:47:36|S|7|186.628000||
B|CRCL|20251218|13:47:37|S|100|82.410000||
B|FLNC|20251218|13:47:37|S|13|19.250000||
B|HIMS|20251218|13:47:37|S|100|34.659300||
B|TLRY|20251218|13:47:37|S|50|12.460000||
B|DJT|20251218|13:47:38|S|100|14.565000||
B|AEM|20251218|13:47:39|S|2|169.616000||
B|CRCL|20251218|13:47:39|S|100|82.370000||
B|CRCL|20251218|13:47:39|S|400|82.390000||
B|EWZ|20251218|13:47:39|S|1|31.250000||
B|MSOX|20251218|13:47:39|S|50|7.409300||
B|XLV|20251218|13:47:39|S|2|154.155000||
B|CRCL|20251218|13:47:40|S|200|82.460000||
B|MS|20251218|13:47:40|S|65|173.888600||
B|PLTR|20251218|13:47:40|S|300|186.660000||
B|ATHA|20251218|13:47:41|S|133|6.945800||
B|TLRY|20251218|13:47:41|S|5|12.460000||
B|DPST|20251218|13:47:42|S|200|113.600000||
B|HOOD|20251218|13:47:42|S|11|118.810000||
B|IIPR|20251218|13:47:42|S|20|56.240000||
B|NIO|20251218|13:47:42|S|100|4.970000||
B|OMC|20251218|13:47:42|S|60|81.670000||
B|SPHD|20251218|13:47:42|S|2|48.390000||
B|CRWV|20251218|13:47:43|S|1|67.998800||
B|CGC|20251218|13:47:44|S|500|1.950000||
B|MSOX|20251218|13:47:44|S|48|7.309200||
B|WULF|20251218|13:47:44|S|100|11.740000||
B|Z|20251218|13:47:44|S|4|69.008200||
B|Z|20251218|13:47:44|S|15|68.949800||
B|AGRO|20251218|13:47:45|S|25|7.660000||
B|CAMP|20251218|13:47:45|S|40|6.460000||
B|HOOD|20251218|13:47:45|S|115|118.800000||
B|JRI|20251218|13:47:45|S|100|13.425000||
B|LCID|20251218|13:47:45|S|200|11.724600||
B|AVGO|20251218|13:47:46|S|450|329.900000||
B|CRCL|20251218|13:47:46|S|200|82.460000||
B|NOG|20251218|13:47:46|S|135|22.044500||
B|RR|20251218|13:47:46|S|100|3.470000||
B|TS|20251218|13:47:46|S|23|38.129000||
B|VSCO|20251218|13:47:46|S|14|54.325000||
B|ARKK|20251218|13:47:47|S|1|79.325000||
B|IONS|20251218|13:47:47|S|23|77.663400||
B|TQQQ|20251218|13:47:47|S|100|52.100000||
B|ZTS|20251218|13:47:47|S|13|123.792200||
B|ADUR|20251218|13:47:48|S|100|12.600000||
B|BRK/B|20251218|13:47:48|S|1|503.490000||
B|SQQQ|20251218|13:47:48|S|50|70.990000||
B|ARKOW|20251218|13:47:49|E|100|0.009400||
B|KYTX|20251218|13:47:49|S|100|7.140000||
B|KYTX|20251218|13:47:49|S|700|7.135000||
B|QBTS|20251218|13:47:49|S|100|25.160000||
B|Z|20251218|13:47:49|S|16|68.881000||
B|Z|20251218|13:47:49|S|100|69.057600||
B|HIMZ|20251218|13:47:50|S|25|6.849300||
B|MU|20251218|13:47:51|S|100|255.320000||
B|MU|20251218|13:47:51|S|100|255.350000||
B|SOUN|20251218|13:47:51|S|50|10.987200||
B|CRCL|20251218|13:47:52|S|300|82.500000||
B|DJT|20251218|13:47:52|S|100|14.575000||
B|MSOX|20251218|13:47:52|S|86|7.309300||
B|MU|20251218|13:47:52|S|1|255.280000||
B|SMCI|20251218|13:47:52|S|100|29.735000||
B|TNA|20251218|13:47:52|S|100|47.685000||
B|ZTS|20251218|13:47:53|S|5|123.787500||
B|HIMS|20251218|13:47:54|S|500|34.685000||
B|BKSY|20251218|13:47:55|S|900|17.420000||
B|CRCL|20251218|13:47:55|S|200|82.500000||
B|META|20251218|13:47:55|S|1|666.560000||
B|MU|20251218|13:47:55|S|33|255.340000||
B|QQQ|20251218|13:47:56|S|1625|611.552300||
B|AEM|20251218|13:47:57|S|1|169.470000||
B|ALDX|20251218|13:47:57|S|500|5.234500||
B|APA|20251218|13:47:57|S|1|23.885000||
B|CRCL|20251218|13:47:58|S|200|82.500000||
B|ENB|20251218|13:47:59|S|1|46.795000||
B|PB|20251218|13:47:59|S|7|71.752000||
B|TEM|20251218|13:47:59|S|50|63.298300||
B|PBR|20251218|13:48:00|S|38|11.808100||
B|PLTR|20251218|13:48:00|S|19|186.755000||
B|QQQM|20251218|13:48:00|S|10|251.805000||
B|CRCL|20251218|13:48:01|S|200|82.480000||
B|IWM|20251218|13:48:01|S|100|249.599300||
B|XP|20251218|13:48:01|S|1|15.759300||
B|FANG|20251218|13:48:02|S|6|148.120000||
B|IONQ|20251218|13:48:02|S|35|46.848600||
B|IREN|20251218|13:48:03|S|100|35.950000||
B|KF|20251218|13:48:03|S|16|35.570000||
B|PVLA|20251218|13:48:03|S|100|94.150000||
B|SABR|20251218|13:48:03|S|900|1.490000||
B|SPY|20251218|13:48:03|S|5|678.530000||
B|YCBD|20251218|13:48:03|E|10|1.766500||
B|BTE|20251218|13:48:04|S|25|3.050000||
B|CRCL|20251218|13:48:04|S|200|82.480000||
B|RDY|20251218|13:48:04|S|100|13.960000||
B|TSDD|20251218|13:48:04|S|136|7.185000||
B|ZM|20251218|13:48:04|S|13|89.040000||
B|BMNU|20251218|13:48:05|S|2509|5.809700||
B|HOOD|20251218|13:48:05|S|100|118.787200||
B|MSOS|20251218|13:48:05|S|100|5.730000||
B|SLV|20251218|13:48:05|S|2|59.236900||
B|HOOD|20251218|13:48:06|S|14|118.800000||
B|KO|20251218|13:48:06|S|1|70.535000||
B|MU|20251218|13:48:06|S|20|255.220000||
B|ATHA|20251218|13:48:07|S|200|6.930000||
B|BP|20251218|13:48:07|S|10|33.462700||
B|CDE|20251218|13:48:07|S|26|17.315000||
B|IREN|20251218|13:48:07|S|8|35.920000||
B|SLDP|20251218|13:48:07|S|22|4.535000||
B|ANET|20251218|13:48:08|S|10|125.090000||
B|CPAY|20251218|13:48:08|S|80|308.380000||
B|IREN|20251218|13:48:08|S|5|35.920000||
B|MSOS|20251218|13:48:08|S|20|5.730000||
B|HD|20251218|13:48:09|S|85|356.830000||
B|HOOD|20251218|13:48:09|S|194|118.760000||
B|IAU|20251218|13:48:09|S|100|81.515000||
B|TSLA|20251218|13:48:09|S|19|487.850000||
B|BMNR|20251218|13:48:10|S|100|29.605000||
B|BN|20251218|13:48:10|S|100|45.110000||
B|CRCL|20251218|13:48:10|S|100|82.470000||
B|HOOD|20251218|13:48:10|S|90|118.757400||
B|MSOS|20251218|13:48:10|S|100|5.730000||
B|SHYM|20251218|13:48:10|S|47|22.284500||
B|TLRY|20251218|13:48:10|S|1900|12.640000||
B|EWZ|20251218|13:48:11|S|215|31.265000||
B|JSCP|20251218|13:48:11|S|8|47.675500||
B|LYG|20251218|13:48:11|S|500|5.190000||
B|RXRX|20251218|13:48:11|S|21|4.619500||
B|UVXY|20251218|13:48:11|S|40|41.339300||
B|Z|20251218|13:48:11|S|100|68.760000||
B|LLY|20251218|13:48:12|S|1|1063.100000||
B|TLRY|20251218|13:48:12|S|1100|12.715000||
B|VIST|20251218|13:48:12|S|34|46.300000||
B|CRCL|20251218|13:48:13|S|100|82.470000||
B|HOOD|20251218|13:48:13|S|7|118.745000||
B|IBIT|20251218|13:48:13|S|100|48.935000||
B|TLRY|20251218|13:48:13|S|250|12.715000||
B|GGAL|20251218|13:48:14|S|182|53.340000||
B|TLRY|20251218|13:48:14|S|250|12.710000||
B|BRK/B|20251218|13:48:15|S|1|503.550000||
B|TLRY|20251218|13:48:15|S|125|12.740000||
B|VALE|20251218|13:48:15|S|104|12.790700||
B|ZIM|20251218|13:48:15|S|100|19.590000||
B|ADBE|20251218|13:48:16|S|9|355.330000||
B|ALB|20251218|13:48:16|S|95|138.640000||
B|AVGO|20251218|13:48:16|S|16|330.280000||
B|CRCL|20251218|13:48:16|S|200|82.490000||
B|QBTS|20251218|13:48:16|S|300|25.165000||
B|WULF|20251218|13:48:16|S|15|11.735000||
B|DECK|20251218|13:48:17|S|94|101.630000||
B|HOOD|20251218|13:48:17|S|91|118.787300||
B|NVDA|20251218|13:48:17|S|100|174.830700||
B|B|20251218|13:48:18|S|5|44.135000||
B|WVE|20251218|13:48:18|S|400|15.315000||
B|CRCL|20251218|13:48:19|S|100|82.540000||
B|PAVS|20251218|13:48:19|S|100|2.470000||
B|VIST|20251218|13:48:19|S|900|46.300000||
B|XXI|20251218|13:48:19|S|10|10.540000||
B|AVGO|20251218|13:48:20|S|16|330.298200||
B|GGAL|20251218|13:48:20|S|87|53.300000||
B|NVDA|20251218|13:48:20|S|100|174.810700||
B|RKLX|20251218|13:48:20|S|200|34.320000||
B|RKLX|20251218|13:48:20|S|400|34.310000||
B|GGAL|20251218|13:48:21|S|50|53.316300||
B|GGAL|20251218|13:48:21|S|58|53.320000||
B|RKLX|20251218|13:48:21|S|100|34.320000||
B|RKLX|20251218|13:48:21|S|100|34.330000||
B|VST|20251218|13:48:21|S|20|164.680000||
B|HOOD|20251218|13:48:22|S|73|118.790000||
B|RKLX|20251218|13:48:22|S|100|34.390000||
B|RKLX|20251218|13:48:22|S|100|34.390000||
B|UNP|20251218|13:48:22|S|125|235.479200||
B|COST|20251218|13:48:23|S|15|859.654000||
B|HOOD|20251218|13:48:23|S|189|118.796800||
B|RKLX|20251218|13:48:23|S|100|34.420000||
B|RKLX|20251218|13:48:23|S|100|34.420000||
B|SUPV|20251218|13:48:23|S|80|12.015000||
B|TSLA|20251218|13:48:23|S|50|487.942300||
B|WDC|20251218|13:48:23|S|40|178.060000||
B|AMD|20251218|13:48:24|S|25|202.375000||
B|AVGO|20251218|13:48:24|S|81|330.387600||
B|BYND|20251218|13:48:24|S|20|1.060000||
B|HOOD|20251218|13:48:24|S|1|118.780000||
B|RBLX|20251218|13:48:24|S|25|84.970700||
B|RKLX|20251218|13:48:24|S|100|34.430000||
B|Z|20251218|13:48:24|S|100|68.760000||
B|Z|20251218|13:48:24|S|100|68.790000||
B|GOOG|20251218|13:48:25|S|100|304.615000||
B|MSOX|20251218|13:48:25|S|100|7.460000||
B|MU|20251218|13:48:25|S|100|255.250000||
B|MU|20251218|13:48:25|S|100|255.274100||
B|ONDS|20251218|13:48:25|S|1000|7.935000||
B|TSLQ|20251218|13:48:25|S|30|17.319700||
B|VEEV|20251218|13:48:25|S|23|218.010000||
B|DT|20251218|13:48:26|S|200|44.257000||
B|ELF|20251218|13:48:26|S|15|77.016700||
B|ELF|20251218|13:48:26|S|15|77.020000||
B|HII|20251218|13:48:26|S|7|323.609000||
B|ON|20251218|13:48:26|S|2|54.847300||
B|RKLX|20251218|13:48:26|S|200|34.480000||
B|SUPV|20251218|13:48:26|S|284|12.019300||
B|DT|20251218|13:48:27|S|300|44.255000||
B|HCC|20251218|13:48:27|S|8|84.870000||
B|NKE|20251218|13:48:27|S|10|66.109300||
B|TEM|20251218|13:48:27|S|8|63.370000||
B|UNG|20251218|13:48:27|S|196|12.070000||
B|HOOD|20251218|13:48:28|S|93|118.835000||
B|QQQ|20251218|13:48:28|S|20|611.695000||
B|NBIS|20251218|13:48:29|S|150|78.340000||
B|SLV|20251218|13:48:29|S|2|59.165000||
B|AVGO|20251218|13:48:30|S|33|330.570000||
B|NVDA|20251218|13:48:30|S|100|174.870700||
B|UVE|20251218|13:48:30|S|20|33.820000||
B|HOOD|20251218|13:48:31|S|96|118.870000||
B|RKLB|20251218|13:48:31|S|100|59.120000||
B|RKLB|20251218|13:48:31|S|100|59.120000||
B|NFLX|20251218|13:48:32|S|10|94.200000||
B|AVGO|20251218|13:48:33|S|43|330.625000||
B|HPP|20251218|13:48:34|S|58|10.390000||
B|LI|20251218|13:48:34|S|500|16.267500||
B|TSPY|20251218|13:48:34|S|300|25.290000||
B|HOOD|20251218|13:48:35|S|91|118.860000||
B|TLRY|20251218|13:48:35|S|3500|12.758500||
B|IRBT|20251218|13:48:36|S|100|0.689200||
B|TSLA|20251218|13:48:36|S|220|488.090000||
B|GCT|20251218|13:48:37|S|100|41.450800||
B|PLD|20251218|13:48:37|S|40|128.030000||
B|ASPI|20251218|13:48:38|S|74|5.779500||
B|AVGO|20251218|13:48:38|S|63|330.565000||
B|FJET|20251218|13:48:38|S|100|17.410000||
B|SBET|20251218|13:48:38|S|1100|9.315000||
B|SBET|20251218|13:48:38|S|1903|9.310500||
B|MSTR|20251218|13:48:39|S|10|161.540000||
B|QBTS|20251218|13:48:39|S|30|25.200700||
B|QQQ|20251218|13:48:39|S|7|611.730000||
B|ZM|20251218|13:48:39|S|16|89.045000||
B|ZM|20251218|13:48:39|S|16|89.045000||
B|AVGO|20251218|13:48:40|S|32|330.590000||
B|AVGO|20251218|13:48:40|S|32|330.590000||
B|AMC|20251218|13:48:41|S|205|1.790000||
B|TSLA|20251218|13:48:41|S|50|488.110000||
B|AMZD|20251218|13:48:42|S|2500|10.276200||
B|CRCL|20251218|13:48:42|S|23|82.640000||
B|CRCL|20251218|13:48:42|S|100|82.580000||
B|CRCL|20251218|13:48:42|S|200|82.620000||
B|LULU|20251218|13:48:42|S|241|217.410000||
B|GGAL|20251218|13:48:43|S|190|53.240000||
B|GGAL|20251218|13:48:43|S|200|53.240000||
B|GGAL|20251218|13:48:43|S|400|53.240000||
B|INFY|20251218|13:48:43|S|39|18.790000||
B|MU|20251218|13:48:43|S|50|255.230000||
B|RXRX|20251218|13:48:43|S|1|4.625000||
B|GGAL|20251218|13:48:44|S|100|53.270000||
B|GGAL|20251218|13:48:44|S|200|53.270000||
B|TSLA|20251218|13:48:44|S|50|488.100000||
B|UVIX|20251218|13:48:44|S|2|6.920700||
B|BMNR|20251218|13:48:45|S|110|29.565000||
B|SMCI|20251218|13:48:45|S|400|29.755000||
B|TTMI|20251218|13:48:45|S|20|66.600000||
B|CONL|20251218|13:48:46|S|670|17.450000||
B|LULU|20251218|13:48:46|S|15|217.250000||
B|QBTS|20251218|13:48:46|S|100|25.170000||
B|RUN|20251218|13:48:47|S|100|18.290000||
B|LULU|20251218|13:48:48|S|15|217.250000||
B|LULU|20251218|13:48:48|S|15|217.250000||
B|NKE|20251218|13:48:48|S|2|66.089300||
B|PLTZ|20251218|13:48:48|E|15|22.692400||
B|SCHD|20251218|13:48:48|S|2|27.540000||
B|CGC|20251218|13:48:49|S|400|2.000000||
B|TSLA|20251218|13:48:49|S|25|488.108100||
B|LULU|20251218|13:48:50|S|15|217.250000||
B|VIVK|20251218|13:48:50|E|1350|0.072200||
B|MELI|20251218|13:48:51|S|1|1979.950000||
B|TSLA|20251218|13:48:51|S|50|488.070000||
B|YPF|20251218|13:48:51|S|17|35.438600||
B|YPF|20251218|13:48:51|S|34|35.432800||
B|COYA|20251218|13:48:52|S|42|5.340000||
B|MIST|20251218|13:48:52|S|2500|2.105000||
B|NVDA|20251218|13:48:52|S|41|174.815000||
B|YPF|20251218|13:48:52|S|35|35.448600||
B|YPF|20251218|13:48:52|S|35|35.448600||
B|GOVT|20251218|13:48:53|S|4|23.120000||
B|YPF|20251218|13:48:53|S|15|35.448600||
B|YPF|20251218|13:48:53|S|20|35.448600||
B|BITO|20251218|13:48:54|S|20|12.730000||
B|CRWV|20251218|13:48:54|S|1|68.065000||
B|HTHT|20251218|13:48:54|S|100|48.470000||
B|TSLA|20251218|13:48:54|S|31|488.110000||
B|TSLA|20251218|13:48:54|S|100|488.032000||
B|ZM|20251218|13:48:54|S|30|89.020000||
B|SNDK|20251218|13:48:55|S|100|225.080000||
B|SOXL|20251218|13:48:55|S|150|39.470000||
B|DJT|20251218|13:48:56|S|100|14.610000||
B|MSOS|20251218|13:48:56|S|100|5.700000||
B|NNOX|20251218|13:48:56|S|10|2.990000||
B|AVGO|20251218|13:48:57|S|36|330.390000||
B|AVGO|20251218|13:48:57|S|100|330.360000||
B|CTAS|20251218|13:48:57|S|4|190.520000||
B|MU|20251218|13:48:58|S|100|254.910000||
B|VCLT|20251218|13:48:58|S|100|76.045000||
B|AVGO|20251218|13:48:59|S|15|330.365000||
B|AVGO|20251218|13:48:59|S|41|330.365000||
B|B|20251218|13:48:59|S|100|44.120000||
B|B|20251218|13:48:59|S|100|44.120000||
B|B|20251218|13:48:59|S|700|44.120000||
B|NVDA|20251218|13:48:59|S|50|174.762700||
B|XP|20251218|13:48:59|S|1|15.750000||
B|CRCL|20251218|13:49:00|S|200|82.520000||
B|OPEN|20251218|13:49:00|S|200|6.439100||
B|XP|20251218|13:49:00|S|2|15.749100||
B|GOVT|20251218|13:49:01|S|1004|23.120000||
B|TSLA|20251218|13:49:01|S|100|487.805000||
B|COYA|20251218|13:49:02|S|160|5.338600||
B|CSX|20251218|13:49:02|S|75|36.627300||
B|GLOB|20251218|13:49:02|S|1|68.460000||
B|MSOS|20251218|13:49:02|S|300|5.675000||
B|ZS|20251218|13:49:02|S|1|230.571700||
B|ZS|20251218|13:49:02|S|3|230.440200||
B|CGC|20251218|13:49:03|S|400|1.970000||
B|LOMA|20251218|13:49:03|S|100|12.950000||
B|LOMA|20251218|13:49:03|S|200|12.960000||
B|AVGO|20251218|13:49:04|S|62|330.380000||
B|FJET|20251218|13:49:04|S|100|17.290000||
B|QQQ|20251218|13:49:04|S|100|611.455000||
B|TOST|20251218|13:49:04|S|200|36.635000||
B|TSLS|20251218|13:49:04|S|2500|4.716200||
B|Z|20251218|13:49:04|S|12|68.816800||
B|AMD|20251218|13:49:05|S|150|202.300000||
B|AMX|20251218|13:49:05|S|200|20.595000||
B|AVGO|20251218|13:49:05|S|33|330.407200||
B|CRGY|20251218|13:49:05|S|358|8.155000||
B|HOOD|20251218|13:49:05|S|100|118.847000||
B|ONDS|20251218|13:49:05|S|1400|7.925000||
B|UAL|20251218|13:49:05|S|1|112.755000||
B|CRCL|20251218|13:49:06|S|100|82.550000||
B|DJT|20251218|13:49:06|S|50|14.612800||
B|FJET|20251218|13:49:06|S|100|17.320000||
B|T|20251218|13:49:06|S|1|24.315000||
B|YPF|20251218|13:49:06|S|17|35.430000||
B|YPF|20251218|13:49:06|S|17|35.430000||
B|BMNR|20251218|13:49:07|S|82|29.555000||
B|TSLL|20251218|13:49:07|S|40|22.755000||
B|BE|20251218|13:49:08|S|50|80.850000||
B|BITI|20251218|13:49:08|S|300|23.555000||
B|CGC|20251218|13:49:08|E|500|1.986800||
B|CRGY|20251218|13:49:08|S|100|8.155000||
B|MSC|20251218|13:49:08|S|1|3.040000||
B|AXTI|20251218|13:49:09|S|10|13.761500||
B|KOF|20251218|13:49:09|S|3|92.080000||
B|SOXL|20251218|13:49:09|S|100|39.430000||
B|GLOB|20251218|13:49:10|S|9|68.460000||
B|GOLD|20251218|13:49:10|S|5|32.875000||
B|GPRK|20251218|13:49:10|S|608|7.085000||
B|RYN|20251218|13:49:10|S|40|21.780000||
B|SOXL|20251218|13:49:10|S|200|39.430000||
B|SQQQ|20251218|13:49:10|S|200|71.030000||
B|AAPL|20251218|13:49:11|S|3|272.230000||
B|B|20251218|13:49:11|S|1|44.115000||
B|MSOX|20251218|13:49:11|S|50|7.309300||
B|PARR|20251218|13:49:11|S|300|37.785000||
B|TTSH|20251218|13:49:12|S|100|4.450000||
B|GLD|20251218|13:49:13|S|1|397.815000||
B|GMED|20251218|13:49:13|S|3|87.440000||
B|SOC|20251218|13:49:13|S|500|8.390000||
B|STZ|20251218|13:49:13|S|25|138.210000||
B|BEN|20251218|13:49:14|S|1|24.255000||
B|METU|20251218|13:49:14|S|147|33.089600||
B|HYDB|20251218|13:49:15|S|8|47.436200||
B|AIPI|20251218|13:49:16|S|183|40.898000||
B|MSOS|20251218|13:49:16|S|100|5.680000||
B|SQQQ|20251218|13:49:16|S|100|71.000000||
B|GLOB|20251218|13:49:17|S|1|68.460000||
B|GLOB|20251218|13:49:17|S|1|68.460000||
B|NBIS|20251218|13:49:17|S|100|78.450000||
B|NBIS|20251218|13:49:17|S|200|78.450000||
B|NBIS|20251218|13:49:17|S|300|78.440000||
B|NBIS|20251218|13:49:17|S|612|78.447500||
B|ATHA|20251218|13:49:18|S|100|6.955000||
B|CAT|20251218|13:49:18|S|16|567.180000||
B|DIA|20251218|13:49:18|S|21|481.674600||
B|MSOS|20251218|13:49:18|S|100|5.690000||
B|PLTR|20251218|13:49:18|S|137|186.858300||
B|PLTR|20251218|13:49:18|S|200|186.860000||
B|SPXS|20251218|13:49:18|S|7|36.369300||
B|VICI|20251218|13:49:18|S|30|28.155000||
B|MSOS|20251218|13:49:19|S|100|5.730000||
B|MSOS|20251218|13:49:19|S|300|5.719300||
B|MSOS|20251218|13:49:19|S|1745|5.719300||
B|TSLA|20251218|13:49:19|S|50|488.050000||
B|ZTS|20251218|13:49:19|S|100|123.755000||
B|BMNU|20251218|13:49:20|S|1|5.819800||
B|GOOGL|20251218|13:49:20|S|30|303.145000||
B|GS|20251218|13:49:20|S|24|883.220000||
B|MU|20251218|13:49:20|S|25|255.105900||
B|WULF|20251218|13:49:20|S|15|11.745000||
B|AVGO|20251218|13:49:22|S|40|330.470000||
B|NFLX|20251218|13:49:22|S|1|94.165500||
B|PLTR|20251218|13:49:22|S|10|186.838200||
B|MSOS|20251218|13:49:23|S|100|5.750000||
B|SPY|20251218|13:49:23|S|4|678.420000||
B|WULF|20251218|13:49:23|S|30|11.750000||
B|Z|20251218|13:49:23|S|1|68.765000||
B|JNJ|20251218|13:49:24|S|1|208.470000||
B|TSM|20251218|13:49:24|S|12|285.940000||
B|MCHP|20251218|13:49:25|S|390|64.840000||
B|QBTS|20251218|13:49:25|S|400|25.160000||
B|AFRM|20251218|13:49:26|S|50|77.560000||
B|SLV|20251218|13:49:26|S|19|59.145000||
B|DJT|20251218|13:49:27|S|300|14.650000||
B|GLOB|20251218|13:49:27|S|4|68.470000||
B|RZLV|20251218|13:49:27|E|368|2.264700||
B|DOW|20251218|13:49:28|S|10|23.005000||
B|GOOGL|20251218|13:49:28|S|100|303.135000||
B|AVGO|20251218|13:49:29|S|62|330.400000||
B|IVV|20251218|13:49:29|S|100|679.325000||
B|MSOS|20251218|13:49:29|E|600|5.736600||
B|RKLB|20251218|13:49:29|S|100|59.130000||
B|TLRY|20251218|13:49:29|S|22|12.715000||
B|ALB|20251218|13:49:30|S|15|138.875000||
B|GMED|20251218|13:49:30|S|5|87.410000||
B|NVDA|20251218|13:49:30|S|100|174.785500||
B|AVGO|20251218|13:49:31|S|67|330.400000||
B|MSTR|20251218|13:49:32|S|10|161.310000||
B|TSLA|20251218|13:49:32|S|100|488.080000||
B|BE|20251218|13:49:33|S|5|80.927000||
B|MU|20251218|13:49:33|S|50|254.910000||
B|AVGO|20251218|13:49:34|S|63|330.335000||
B|LW|20251218|13:49:34|S|600|60.365000||
B|RSP|20251218|13:49:34|S|800|192.575000||
B|TPG|20251218|13:49:34|S|155|64.920000||
B|TSLL|20251218|13:49:34|S|100|22.765000||
B|AMZN|20251218|13:49:35|S|2|227.157500||
B|EOSE|20251218|13:49:35|S|100|12.296600||
B|HUT|20251218|13:49:35|S|175|40.190000||
B|WDS|20251218|13:49:35|S|20|14.685000||
B|AVGO|20251218|13:49:36|S|1|330.367800||
B|CAN|20251218|13:49:36|S|1000|0.774600||
B|TQQQ|20251218|13:49:36|S|40|52.080000||
B|XBI|20251218|13:49:36|S|100|120.490000||
B|JBLU|20251218|13:49:37|S|2500|4.729200||
B|NFLX|20251218|13:49:37|S|10|94.142700||
B|STNE|20251218|13:49:38|S|580|14.455000||
B|TSLA|20251218|13:49:38|S|50|488.040000||
B|AVGO|20251218|13:49:39|S|16|330.364700||
B|CGC|20251218|13:49:39|S|400|2.020100||
B|SMCI|20251218|13:49:40|S|49|29.739300||
B|AVGO|20251218|13:49:41|S|32|330.348200||
B|META|20251218|13:49:41|S|25|666.480000||
B|OPEN|20251218|13:49:42|S|70|6.450000||
B|PDD|20251218|13:49:42|S|10|106.315000||
B|AKAN|20251218|13:49:43|S|15|0.708900||
B|JTEK|20251218|13:49:43|S|2800|89.115500||
B|ORCL|20251218|13:49:43|S|50|179.700000||
B|AAON|20251218|13:49:44|S|20|74.420000||
B|AAPL|20251218|13:49:44|S|2|272.110000||
B|AAPL|20251218|13:49:44|S|3|272.090000||
B|AAPL|20251218|13:49:44|S|5|272.128300||
B|UAA|20251218|13:49:44|S|59|4.590000||
B|UAA|20251218|13:49:44|S|800|4.590000||
B|UAA|20251218|13:49:44|S|2100|4.590000||
B|Z|20251218|13:49:44|S|2|68.793700||
B|Z|20251218|13:49:44|S|9|68.793700||
B|AAPL|20251218|13:49:45|S|10|272.081700||
B|MSOS|20251218|13:49:45|E|25|5.746700||
B|NFLX|20251218|13:49:45|S|10|94.172700||
B|HOOD|20251218|13:49:46|S|200|118.840000||
B|ORCL|20251218|13:49:46|S|2|179.950000||
B|ORCL|20251218|13:49:46|S|50|179.930000||
B|ORCL|20251218|13:49:46|S|53|179.880000||
B|COR|20251218|13:49:47|S|2|340.290000||
B|MU|20251218|13:49:47|S|100|254.927500||
B|STN|20251218|13:49:47|S|20|92.670000||
B|MU|20251218|13:49:48|S|100|254.890000||
B|OBDC|20251218|13:49:48|S|390|12.725000||
B|URA|20251218|13:49:48|S|1|43.738800||
B|AAPL|20251218|13:49:49|S|5|272.100000||
B|DDD|20251218|13:49:49|S|400|1.910000||
B|SPY|20251218|13:49:49|S|100|678.295000||
B|GECCH|20251218|13:49:50|S|1|25.110000||
B|Z|20251218|13:49:50|S|9|68.870500||
B|AVGO|20251218|13:49:51|S|30|330.340000||
B|DJT|20251218|13:49:51|S|50|14.686300||
B|ONDS|20251218|13:49:51|S|5|7.935000||
B|DJT|20251218|13:49:52|S|50|14.687300||
B|MSFT|20251218|13:49:52|S|1|486.560000||
B|MSTR|20251218|13:49:52|S|3|161.350000||
B|DJT|20251218|13:49:53|S|50|14.687200||
B|MU|20251218|13:49:53|S|100|254.890000||
B|CRCL|20251218|13:49:54|S|50|82.687800||
B|CRWV|20251218|13:49:54|S|30|68.628300||
B|DJT|20251218|13:49:54|S|35|14.681000||
B|KGC|20251218|13:49:54|S|7|28.065000||
B|RIOT|20251218|13:49:54|S|1061|13.425000||
B|SQQQ|20251218|13:49:54|S|2000|71.040000||
B|UNG|20251218|13:49:54|S|995|12.060000||
B|ZTS|20251218|13:49:54|S|200|123.740000||
B|CRWV|20251218|13:49:55|S|81|68.590000||
B|CRWV|20251218|13:49:55|S|87|68.590000||
B|IREN|20251218|13:49:55|S|30|36.204000||
B|IREN|20251218|13:49:55|S|31|36.210000||
B|IREN|20251218|13:49:55|S|111|36.178800||
B|RIOT|20251218|13:49:55|S|100|13.425000||
B|RIOT|20251218|13:49:55|S|396|13.439300||
B|RIOT|20251218|13:49:55|S|924|13.445000||
B|RIOT|20251218|13:49:55|S|1240|13.427300||
B|ZS|20251218|13:49:55|S|6|230.442300||
B|BRK/B|20251218|13:49:56|S|50|503.370000||
B|IREN|20251218|13:49:56|S|160|36.165000||
B|RIOT|20251218|13:49:56|S|18|13.425000||
B|SNDK|20251218|13:49:56|S|100|225.390000||
B|T|20251218|13:49:57|S|1|24.315000||
B|UAA|20251218|13:49:57|S|500|4.590000||
B|TLRY|20251218|13:49:58|S|280|12.735900||
B|VXX|20251218|13:49:58|S|80|29.129300||
B|WCC|20251218|13:49:58|S|4|249.780000||
B|XP|20251218|13:49:58|S|6|15.747100||
B|CCL|20251218|13:49:59|S|50|28.144500||
B|SQQQ|20251218|13:49:59|S|1200|71.010000||
B|OGN|20251218|13:50:00|S|40|6.775000||
B|ORCL|20251218|13:50:01|S|100|180.180000||
B|PLTR|20251218|13:50:01|S|100|186.960000||
B|SQQQ|20251218|13:50:01|S|4|71.005000||
B|TAP|20251218|13:50:01|S|80|47.730000||
B|AA|20251218|13:50:02|S|4|48.270000||
B|FJET|20251218|13:50:02|S|100|17.470000||
B|GIS|20251218|13:50:03|S|20|48.775000||
B|MSOX|20251218|13:50:03|S|100|7.469800||
B|UVXY|20251218|13:50:03|S|100|41.380000||
B|HD|20251218|13:50:04|S|2|356.335000||
B|MSOS|20251218|13:50:04|S|100|5.720000||
B|CIFR|20251218|13:50:05|S|156|15.096800||
B|Z|20251218|13:50:05|S|100|68.808500||
B|COIN|20251218|13:50:06|S|1|245.300000||
B|HUT|20251218|13:50:06|S|10|40.140000||
B|PSKY|20251218|13:50:07|S|20|13.035000||
B|SMR|20251218|13:50:07|S|100|15.995000||
B|TSEM|20251218|13:50:07|S|9|117.900000||
B|TMO|20251218|13:50:08|S|1|560.699400||
B|AVGO|20251218|13:50:09|S|17|330.530000||
B|Z|20251218|13:50:09|S|100|68.868800||
B|AMD|20251218|13:50:10|S|25|202.470000||
B|PLTR|20251218|13:50:10|S|5|186.923700||
B|TIGO|20251218|13:50:10|S|2|53.070000||
B|PSKY|20251218|13:50:11|S|20|13.065000||
B|SCHD|20251218|13:50:11|S|1|27.524500||
B|TGT|20251218|13:50:11|S|21|101.195000||
B|ETHU|20251218|13:50:13|S|100|50.200000||
B|IONQ|20251218|13:50:13|S|1000|47.015000||
B|MSOS|20251218|13:50:13|S|10|5.760000||
B|NOW|20251218|13:50:13|S|80|153.380000||
B|NOW|20251218|13:50:13|S|120|153.420000||
B|SPAI|20251218|13:50:13|S|10|3.640000||
B|STNE|20251218|13:50:13|S|1100|14.455000||
B|BITO|20251218|13:50:14|S|20|12.720000||
B|GLOB|20251218|13:50:14|S|1|68.400000||
B|IIPR|20251218|13:50:14|S|50|56.250000||
B|AMZN|20251218|13:50:15|S|1|227.130000||
B|BULL|20251218|13:50:15|S|250|8.515000||
B|TLRY|20251218|13:50:15|S|1600|12.810000||
B|ZS|20251218|13:50:15|S|3|230.449500||
B|AMD|20251218|13:50:16|S|100|202.470000||
B|CD|20251218|13:50:16|S|20|5.470000||
B|FDX|20251218|13:50:16|S|4|285.450000||
B|Z|20251218|13:50:16|S|100|68.867900||
B|RRC|20251218|13:50:17|S|20|34.615000||
B|WGO|20251218|13:50:17|S|20|39.770000||
B|Z|20251218|13:50:17|S|100|68.867700||
B|ORCL|20251218|13:50:18|S|39|180.675000||
B|Z|20251218|13:50:18|S|1|68.660000||
B|Z|20251218|13:50:18|S|100|68.862000||
B|IIPR|20251218|13:50:19|S|20|56.270000||
B|QYLD|20251218|13:50:19|S|8|17.570000||
B|SRG|20251218|13:50:19|S|94|3.270000||
B|INTC|20251218|13:50:20|S|1|36.569300||
B|IPX|20251218|13:50:20|S|20|31.790000||
B|ORCL|20251218|13:50:20|S|11|180.680000||
B|SPXS|20251218|13:50:20|S|44|36.405000||
B|VPG|20251218|13:50:20|S|20|38.500000||
B|ZEPP|20251218|13:50:20|S|60|28.610000||
B|COYA|20251218|13:50:21|S|160|5.328500||
B|FDX|20251218|13:50:21|S|16|285.380000||
B|TQQQ|20251218|13:50:21|S|100|52.070000||
B|ALB|20251218|13:50:22|S|35|138.860000||
B|BMO|20251218|13:50:22|S|4|129.030000||
B|CRWV|20251218|13:50:22|S|300|68.767700||
B|EFXT|20251218|13:50:22|S|202|14.760000||
B|JBL|20251218|13:50:22|S|36|216.441000||
B|RKLX|20251218|13:50:22|S|246|34.635800||
B|VCIT|20251218|13:50:22|S|847|83.695000||
B|ECC|20251218|13:50:23|S|300|5.690000||
B|GEV|20251218|13:50:24|S|6|643.900000||
B|LB|20251218|13:50:24|S|80|54.110000||
B|LLY|20251218|13:50:24|S|10|1062.710000||
B|MU|20251218|13:50:24|S|100|255.120000||
B|QQQ|20251218|13:50:24|S|1200|611.461900||
B|CGC|20251218|13:50:25|S|500|2.060000||
B|DJT|20251218|13:50:25|S|4|14.709300||
B|DJT|20251218|13:50:25|S|194|14.709200||
B|UEC|20251218|13:50:25|S|100|11.835000||
B|ZTS|20251218|13:50:25|S|9|123.808900||
B|MSTX|20251218|13:50:26|S|10|4.400000||
B|MSTX|20251218|13:50:26|S|10|4.400000||
B|VIST|20251218|13:50:26|S|3|46.200000||
B|XP|20251218|13:50:26|S|1|15.749100||
B|BE|20251218|13:50:27|S|100|81.210000||
B|CART|20251218|13:50:27|S|400|44.980000||
B|CART|20251218|13:50:27|S|1500|44.980000||
B|GOOGL|20251218|13:50:27|S|25|303.095000||
B|CRCL|20251218|13:50:28|S|185|82.560000||
B|TSLQ|20251218|13:50:28|S|30|17.315000||
B|UPST|20251218|13:50:28|S|5|48.346100||
B|XP|20251218|13:50:28|S|6|15.749100||
B|XP|20251218|13:50:28|S|7|15.750000||
B|IEF|20251218|13:50:29|S|1|96.705000||
B|NOC|20251218|13:50:29|S|40|560.890000||
B|NOC|20251218|13:50:29|S|85|560.940000||
B|NOC|20251218|13:50:29|S|120|560.770000||
B|NOC|20251218|13:50:29|S|224|560.930000||
B|QQQ|20251218|13:50:29|S|160|611.400000||
B|FJET|20251218|13:50:30|S|39|17.500000||
B|TGT|20251218|13:50:30|S|12|101.191000||
B|BENF|20251218|13:50:31|S|100|5.990000||
B|CRCL|20251218|13:50:31|S|200|82.570000||
B|TSLA|20251218|13:50:31|S|7|488.100000||
B|TSLA|20251218|13:50:31|S|8|488.100000||
B|MO|20251218|13:50:32|S|1|58.545000||
B|NVDA|20251218|13:50:32|S|100|174.945000||
B|SMR|20251218|13:50:32|S|150|15.995400||
B|TSLA|20251218|13:50:32|S|14|488.100000||
B|DJT|20251218|13:50:33|S|149|14.707300||
B|U|20251218|13:50:33|S|100|45.235000||
B|XP|20251218|13:50:33|S|1|15.750000||
B|XP|20251218|13:50:33|S|2|15.750000||
B|AMD|20251218|13:50:34|S|6|202.560000||
B|CGC|20251218|13:50:34|S|500|2.080000||
B|HALO|20251218|13:50:35|S|2|65.540000||
B|TSLQ|20251218|13:50:35|S|10|17.300000||
B|VPU|20251218|13:50:35|S|1|186.020000||
B|CENX|20251218|13:50:36|S|5|33.640000||
B|MSOS|20251218|13:50:36|S|100|5.915000||
B|NOC|20251218|13:50:36|S|120|561.100000||
B|NOC|20251218|13:50:36|S|400|561.190000||
B|NVDA|20251218|13:50:36|S|100|175.005000||
B|SMX|20251218|13:50:36|S|300|133.960000||
B|TSLA|20251218|13:50:36|S|50|488.458700||
B|CGC|20251218|13:50:37|S|100|2.090000||
B|ESPR|20251218|13:50:37|S|100|3.765000||
B|HOOD|20251218|13:50:37|S|50|119.107400||
B|MSTR|20251218|13:50:37|S|50|161.340000||
B|OXY|20251218|13:50:37|S|1|39.656500||
B|GRAB|20251218|13:50:38|S|169|4.925000||
B|QQQ|20251218|13:50:38|S|2|611.630700||
B|URA|20251218|13:50:38|S|31|43.798800||
B|ZS|20251218|13:50:38|S|4|230.452300||
B|CLSK|20251218|13:50:39|S|500|11.535000||
B|CGC|20251218|13:50:40|S|20|2.090000||
B|GMED|20251218|13:50:40|S|100|87.410000||
B|TSLA|20251218|13:50:40|S|100|488.465000||
B|BMNR|20251218|13:50:41|S|400|29.625000||
B|BOIL|20251218|13:50:41|S|50|24.229300||
B|HOOD|20251218|13:50:41|S|100|119.120000||
B|IGR|20251218|13:50:41|S|200|4.365000||
B|AMD|20251218|13:50:42|S|80|202.680000||
B|ORCL|20251218|13:50:42|S|100|181.100000||
B|PLUG|20251218|13:50:42|S|8000|2.307000||
B|SOUN|20251218|13:50:42|S|2|11.027200||
B|EL|20251218|13:50:43|S|100|108.785000||
B|MSOX|20251218|13:50:43|S|300|7.820000||
B|MU|20251218|13:50:43|S|70|255.360000||
B|ORCL|20251218|13:50:43|S|160|181.060000||
B|TSLA|20251218|13:50:43|S|10|488.440000||
B|TSLA|20251218|13:50:43|S|50|488.460000||
B|INTC|20251218|13:50:44|S|200|36.605000||
B|INSM|20251218|13:50:45|S|20|167.070000||
B|NVO|20251218|13:50:45|S|18|47.645000||
B|FMDE|20251218|13:50:46|S|10|36.431000||
B|NOC|20251218|13:50:46|S|40|561.370000||
B|TSLA|20251218|13:50:46|S|20|488.510000||
B|TSLA|20251218|13:50:47|S|50|488.495000||
B|AMD|20251218|13:50:48|S|500|202.682500||
B|NBIS|20251218|13:50:48|S|200|79.380000||
B|CRGY|20251218|13:50:49|S|500|8.155000||
B|FYLD|20251218|13:50:49|S|1|32.110000||
B|MSOS|20251218|13:50:49|S|100|5.900000||
B|IBIT|20251218|13:50:50|S|157|48.885000||
B|ORCL|20251218|13:50:50|S|100|181.420000||
B|TLRY|20251218|13:50:50|S|50|13.170000||
B|BE|20251218|13:50:51|E|50|81.390000||
B|DJT|20251218|13:50:51|S|1600|14.736200||
B|RIVN|20251218|13:50:51|S|500|19.135000||
B|TLRY|20251218|13:50:51|S|50|13.200000||
B|TSLA|20251218|13:50:51|S|50|488.470000||
B|CRCL|20251218|13:50:52|S|100|82.740000||
B|MSOS|20251218|13:50:52|S|200|5.890000||
B|TLRY|20251218|13:50:52|S|15|13.155000||
B|STNE|20251218|13:50:53|S|144|14.460700||
B|TSLA|20251218|13:50:53|S|10|488.440000||
B|UGL|20251218|13:50:53|S|300|56.565000||
B|YCBD|20251218|13:50:53|E|20|1.846900||
B|GOOGL|20251218|13:50:54|S|5|303.138300||
B|MARA|20251218|13:50:54|S|22|9.885000||
B|NOC|20251218|13:50:54|S|126|561.670000||
B|NOC|20251218|13:50:54|S|754|561.550000||
B|TLRY|20251218|13:50:54|S|500|13.075000||
B|TSLA|20251218|13:50:55|S|100|488.390000||
B|ASTS|20251218|13:50:56|S|100|65.720000||
B|FANG|20251218|13:50:56|S|20|148.120000||
B|QFIN|20251218|13:50:56|S|10|18.930000||
B|MSOS|20251218|13:50:57|S|2000|5.900000||
B|QBTS|20251218|13:50:57|S|20|25.197000||
B|AEO|20251218|13:50:58|S|100|27.590700||
B|SID|20251218|13:50:58|S|500|1.760000||
B|IVES|20251218|13:50:59|S|7|31.360000||
B|MJ|20251218|13:50:59|E|5|39.352500||
B|MSOS|20251218|13:50:59|S|100|5.910000||
B|MSOS|20251218|13:50:59|S|1100|5.910000||
B|MSOS|20251218|13:50:59|S|2000|5.910000||
B|ZM|20251218|13:50:59|S|7|89.040000||
B|ZM|20251218|13:50:59|S|51|89.040000||
B|AAPL|20251218|13:51:00|S|100|272.000000||
B|GOOGL|20251218|13:51:00|S|100|303.108600||
B|MSFT|20251218|13:51:00|S|40|486.715000||
B|SMCI|20251218|13:51:00|S|4|29.735000||
B|BE|20251218|13:51:01|S|100|81.210000||
B|DVYE|20251218|13:51:01|S|1|30.841500||
B|IRM|20251218|13:51:01|S|200|78.284200||
B|SOFI|20251218|13:51:01|S|56|26.500000||
B|BMNR|20251218|13:51:02|S|33|29.575000||
B|GOOG|20251218|13:51:02|S|30|304.410000||
B|MSFT|20251218|13:51:02|S|1|486.715000||
B|URA|20251218|13:51:02|S|124|43.730900||
B|ALAB|20251218|13:51:03|S|3|148.020000||
B|GGAL|20251218|13:51:03|S|400|53.170000||
B|GGAL|20251218|13:51:03|S|412|53.170000||
B|TSLA|20251218|13:51:03|S|14|488.320000||
B|UEC|20251218|13:51:03|S|40|11.837300||
B|ZTS|20251218|13:51:03|S|100|123.803100||
B|O|20251218|13:51:04|S|2|56.710000||
B|PDYN|20251218|13:51:04|S|100|4.310000||
B|AAL|20251218|13:51:05|S|43|15.505000||
B|AGNC|20251218|13:51:05|S|100|10.585000||
B|AVGO|20251218|13:51:05|S|100|330.410000||
B|BITO|20251218|13:51:05|S|1|12.710000||
B|BITO|20251218|13:51:05|S|20|12.710000||
B|BITO|20251218|13:51:05|S|50|12.710000||
B|BITO|20251218|13:51:05|S|50|12.710000||
B|CRWD|20251218|13:51:06|S|106|478.470000||
B|FJET|20251218|13:51:06|S|100|16.730000||
B|TLRY|20251218|13:51:06|S|300|13.025000||
B|TSLA|20251218|13:51:06|S|100|488.191500||
B|Z|20251218|13:51:06|S|27|68.684000||
B|RKT|20251218|13:51:07|S|78|18.730000||
B|STNE|20251218|13:51:07|S|786|14.460600||
B|CART|20251218|13:51:08|S|200|44.950000||
B|IONZ|20251218|13:51:08|S|100|23.150000||
B|META|20251218|13:51:08|S|28|666.200000||
B|TLRY|20251218|13:51:08|S|5000|12.958700||
B|UNH|20251218|13:51:08|S|5|327.529500||
B|META|20251218|13:51:09|S|8|666.265800||
B|SUPV|20251218|13:51:09|S|214|11.978500||
B|SUPV|20251218|13:51:09|S|1100|11.970000||
B|TLRY|20251218|13:51:09|S|50|12.940000||
B|PLTR|20251218|13:51:10|S|100|186.940000||
B|SGOV|20251218|13:51:10|S|391|100.570000||
B|VWO|20251218|13:51:10|S|6|53.734500||
B|AMZN|20251218|13:51:12|S|40|227.208800||
B|JEPI|20251218|13:51:12|S|1|57.479300||
B|MRVL|20251218|13:51:13|S|12|84.560000||
B|SLV|20251218|13:51:13|S|20|59.210000||
B|Z|20251218|13:51:13|S|100|68.829600||
B|APP|20251218|13:51:14|S|5|698.490000||
B|BITO|20251218|13:51:14|S|5|12.700000||
B|BITO|20251218|13:51:14|S|30|12.700000||
B|BITO|20251218|13:51:14|S|50|12.700000||
B|IBIT|20251218|13:51:14|S|100|48.785000||
B|IBIT|20251218|13:51:14|S|100|48.785000||
B|IBIT|20251218|13:51:14|S|100|48.785000||
B|IBIT|20251218|13:51:14|S|200|48.780000||
B|IBIT|20251218|13:51:14|S|200|48.790000||
B|IBIT|20251218|13:51:14|S|600|48.785000||
B|MSOX|20251218|13:51:14|S|100|7.830000||
B|MSOX|20251218|13:51:14|S|200|7.820000||
B|SMCI|20251218|13:51:14|S|60|29.724500||
B|CEPU|20251218|13:51:15|S|4|17.520700||
B|ELAB|20251218|13:51:15|E|1|2.180000||
B|IBIT|20251218|13:51:15|S|400|48.780000||
B|IBIT|20251218|13:51:15|S|400|48.785000||
B|IBIT|20251218|13:51:15|S|600|48.785000||
B|AGNC|20251218|13:51:16|S|2|10.590000||
B|GOOGL|20251218|13:51:16|S|10|303.085000||
B|VIST|20251218|13:51:16|S|37|46.190000||
B|GPRK|20251218|13:51:17|S|100|7.075000||
B|PLTR|20251218|13:51:17|S|6|186.910000||
B|BOIL|20251218|13:51:18|S|2|24.227300||
B|EHTH|20251218|13:51:18|S|50|5.010000||
B|HUT|20251218|13:51:18|S|20|40.130000||
B|MSTZ|20251218|13:51:18|S|100|15.535000||
B|MSTZ|20251218|13:51:18|S|1000|15.540000||
B|SHOP|20251218|13:51:18|S|1|167.890000||
B|CCJ|20251218|13:51:19|S|6|87.240000||
B|GGAL|20251218|13:51:19|S|100|53.180000||
B|HOOD|20251218|13:51:19|S|1|118.945000||
B|T|20251218|13:51:19|S|21|24.295000||
B|UVIX|20251218|13:51:19|S|60|6.928300||
B|WGO|20251218|13:51:19|S|20|39.770000||
B|ALB|20251218|13:51:20|S|200|138.940000||
B|LEA|20251218|13:51:20|S|10|117.320000||
B|MSTU|20251218|13:51:20|S|1|9.530000||
B|GEV|20251218|13:51:21|S|78|644.310000||
B|CRWD|20251218|13:51:22|S|36|478.465000||
B|GOOGL|20251218|13:51:22|S|100|303.080000||
B|POST|20251218|13:51:22|S|21|101.580000||
B|TSLL|20251218|13:51:22|S|440|22.770000||
B|BYND|20251218|13:51:23|S|50|1.060000||
B|MSOS|20251218|13:51:23|S|100|5.810000||
B|MARA|20251218|13:51:24|S|100|9.855000||
B|AG|20251218|13:51:25|S|200|16.419300||
B|HYFT|20251218|13:51:25|S|2200|1.595000||
B|BITF|20251218|13:51:26|S|160|2.280000||
B|STNE|20251218|13:51:26|S|449|14.455000||
B|BITF|20251218|13:51:27|S|95|2.280000||
B|BITF|20251218|13:51:27|S|140|2.280000||
B|COST|20251218|13:51:27|S|1|859.196800||
B|SPYI|20251218|13:51:27|S|3|52.545000||
B|T|20251218|13:51:27|S|1|24.295000||
B|SLV|20251218|13:51:30|S|100|59.205000||
B|TSLQ|20251218|13:51:30|S|1|17.300000||
B|ACHR|20251218|13:51:31|S|1100|7.940000||
B|CEPU|20251218|13:51:31|S|2|17.520700||
B|IREN|20251218|13:51:31|S|73|36.091200||
B|AXTI|20251218|13:51:32|S|82|13.840000||
B|AXTI|20251218|13:51:32|S|98|13.850000||
B|IBIT|20251218|13:51:32|S|2|48.765000||
B|OTLK|20251218|13:51:32|S|200|2.025000||
B|AMD|20251218|13:51:33|S|90|202.400000||
B|CEPU|20251218|13:51:33|S|9|17.520700||
B|FIG|20251218|13:51:33|S|100|37.050000||
B|HL|20251218|13:51:33|S|4|19.326200||
B|LRCX|20251218|13:51:33|S|8|165.166800||
B|UGL|20251218|13:51:33|S|200|56.539300||
B|TSLA|20251218|13:51:34|S|50|488.370000||
B|VAL|20251218|13:51:34|S|14|49.020000||
B|HOOD|20251218|13:51:37|S|200|119.010000||
B|RTX|20251218|13:51:37|S|8|179.395000||
B|SPY|20251218|13:51:37|S|48|678.470000||
B|GLNG|20251218|13:51:38|S|52|36.900000||
B|TSLA|20251218|13:51:38|S|4|488.561200||
B|NVO|20251218|13:51:39|S|66|47.645000||
B|TSLA|20251218|13:51:39|S|200|488.570000||
B|USFR|20251218|13:51:39|S|20|50.390000||
B|HIMS|20251218|13:51:40|S|16|34.720000||
B|SLV|20251218|13:51:40|S|1069|59.209200||
B|VICI|20251218|13:51:40|S|1|28.165000||
B|ANET|20251218|13:51:41|S|15|125.240000||
B|ORCL|20251218|13:51:41|S|50|180.970000||
B|SBUX|20251218|13:51:41|S|600|89.810000||
B|VZ|20251218|13:51:41|S|9|40.585000||
B|MU|20251218|13:51:42|S|100|255.060000||
B|T|20251218|13:51:42|S|2|24.295000||
B|TSLA|20251218|13:51:42|S|30|488.610000||
B|FANG|20251218|13:51:43|S|14|148.190000||
B|IBIT|20251218|13:51:43|S|600|48.795000||
B|BOIL|20251218|13:51:44|S|100|24.187300||
B|TSLA|20251218|13:51:44|S|35|488.718100||
B|HEI|20251218|13:51:45|S|4|307.230000||
B|TSLL|20251218|13:51:45|S|1500|22.825000||
B|ZIM|20251218|13:51:45|S|100|19.660000||
B|AMZN|20251218|13:51:46|S|50|227.290000||
B|CCI|20251218|13:51:46|S|20|87.430000||
B|ZTS|20251218|13:51:46|S|4|123.696300||
B|PSA|20251218|13:51:47|S|14|261.922500||
B|PVLA|20251218|13:51:47|S|100|94.010000||
B|AG|20251218|13:51:48|S|10|16.429600||
B|APLD|20251218|13:51:48|S|100|24.580900||
B|BIL|20251218|13:51:48|S|50|91.270000||
B|FRMI|20251218|13:51:48|S|13|8.530000||
B|OKLO|20251218|13:51:48|S|300|76.920000||
B|STNE|20251218|13:51:49|S|100|14.455000||
B|STNE|20251218|13:51:49|S|1100|14.455000||
B|AR|20251218|13:51:50|S|125|33.760000||
B|MSTR|20251218|13:51:50|S|200|161.135000||
B|MSOS|20251218|13:51:51|S|100|5.800000||
B|RGTI|20251218|13:51:51|S|150|22.825000||
B|TSLA|20251218|13:51:51|S|50|488.769600||
B|AAL|20251218|13:51:52|S|100|15.513800||
B|ON|20251218|13:51:52|S|27|54.860000||
B|ORCX|20251218|13:51:52|S|50|14.969300||
B|TLRY|20251218|13:51:52|S|500|13.000000||
B|VOYG|20251218|13:51:52|S|300|24.060000||
B|ZM|20251218|13:51:52|S|5|89.100000||
B|DAY|20251218|13:51:53|S|20|69.325000||
B|Z|20251218|13:51:53|S|8|68.772600||
B|ZSL|20251218|13:51:53|S|2500|6.955000||
B|T|20251218|13:51:54|S|1|24.295000||
B|TEM|20251218|13:51:54|S|13|63.301700||
B|MSOS|20251218|13:51:55|S|100|5.820000||
B|SOXX|20251218|13:51:55|S|10|294.500000||
B|TSLA|20251218|13:51:55|S|100|488.875000||
B|Z|20251218|13:51:55|S|300|68.782700||
B|JOBY|20251218|13:51:56|S|100|14.025000||
B|PBR|20251218|13:51:56|S|25|11.818100||
B|MU|20251218|13:51:57|S|44|255.286800||
B|GRAB|20251218|13:51:58|S|78|4.930000||
B|ORCL|20251218|13:51:58|S|80|180.970000||
B|PLUG|20251218|13:51:58|S|3001|2.310000||
B|SOXL|20251218|13:51:58|S|200|39.510000||
B|TSLA|20251218|13:51:58|S|100|488.890000||
B|ZM|20251218|13:51:58|S|20|89.095000||
B|ADP|20251218|13:51:59|S|27|262.270000||
B|ASTS|20251218|13:51:59|S|50|65.800000||
B|M|20251218|13:51:59|S|100|23.695000||
B|NSC|20251218|13:51:59|S|23|293.000000||
B|ORCL|20251218|13:52:00|S|50|180.980000||
B|UGL|20251218|13:52:00|S|200|56.565000||
B|CEPU|20251218|13:52:01|S|80|17.507700||
B|HMY|20251218|13:52:01|S|5|20.325000||
B|ORCL|20251218|13:52:01|S|188|180.977600||
B|TSLA|20251218|13:52:01|S|5|488.895000||
B|TSLA|20251218|13:52:01|S|5|488.895000||
B|TSLA|20251218|13:52:01|S|50|488.860000||
B|TSLA|20251218|13:52:01|S|50|488.860000||
B|TSLA|20251218|13:52:01|S|52|488.927600||
B|QBTS|20251218|13:52:02|S|150|25.185000||
B|QBTS|20251218|13:52:02|S|150|25.185000||
B|RKLB|20251218|13:52:02|S|21|59.260000||
B|CEPU|20251218|13:52:03|S|100|17.527700||
B|FTI|20251218|13:52:03|S|22|43.810000||
B|GOOGL|20251218|13:52:03|S|70|303.268600||
B|INFY|20251218|13:52:03|S|50|18.770000||
B|MSTX|20251218|13:52:03|S|253|4.397300||
B|ORCL|20251218|13:52:03|S|50|180.731700||
B|ZTO|20251218|13:52:03|S|19|21.560000||
B|ZTO|20251218|13:52:03|S|100|21.555000||
B|AFRM|20251218|13:52:04|S|30|77.640000||
B|BITO|20251218|13:52:04|S|10|12.690000||
B|CEPU|20251218|13:52:04|S|80|17.527700||
B|IBIT|20251218|13:52:04|S|200|48.760000||
B|MU|20251218|13:52:04|S|12|255.162200||
B|QFIN|20251218|13:52:04|S|20|18.959100||
B|Z|20251218|13:52:04|S|100|68.540000||
B|AFRM|20251218|13:52:05|S|3|77.640000||
B|AMD|20251218|13:52:05|S|50|202.565000||
B|CLF|20251218|13:52:05|S|10|13.070000||
B|NVDA|20251218|13:52:05|S|125|175.043800||
B|ONDS|20251218|13:52:05|S|252|7.925000||
B|BXSL|20251218|13:52:08|S|381|27.635000||
B|TLRY|20251218|13:52:08|S|1|12.956500||
B|TSLA|20251218|13:52:08|S|92|488.870000||
B|Z|20251218|13:52:08|S|100|68.810400||
B|ORCL|20251218|13:52:09|S|100|180.845700||
B|QQQ|20251218|13:52:09|S|80|611.795000||
B|XLY|20251218|13:52:09|S|40|122.877300||
B|ZTO|20251218|13:52:09|S|94|21.555000||
B|MSOS|20251218|13:52:10|S|100|5.830000||
B|MU|20251218|13:52:10|S|185|255.310000||
B|TSLA|20251218|13:52:10|S|10|488.845000||
B|MSOS|20251218|13:52:11|S|100|5.830000||
B|NVDA|20251218|13:52:11|S|5|175.062700||
B|SHOP|20251218|13:52:11|S|100|168.120000||
B|HIMS|20251218|13:52:12|S|15|34.740000||
B|UGRO|20251218|13:52:12|S|200|0.366600||
B|XP|20251218|13:52:12|S|37|15.765000||
B|AMRZ|20251218|13:52:13|S|5|54.860000||
B|IONQ|20251218|13:52:13|S|800|46.868400||
B|NKE|20251218|13:52:13|S|150|66.115000||
B|TSLA|20251218|13:52:13|S|45|488.860000||
B|ANET|20251218|13:52:14|S|6|125.305000||
B|MELI|20251218|13:52:15|S|2|1981.350000||
B|UNHG|20251218|13:52:16|S|30|18.479300||
B|IVV|20251218|13:52:17|S|100|679.617100||
B|MO|20251218|13:52:17|S|50|58.565000||
B|MSOS|20251218|13:52:17|S|100|5.870000||
B|MSTX|20251218|13:52:17|S|190|4.397300||
B|MT|20251218|13:52:17|S|20|45.140000||
B|MU|20251218|13:52:17|S|102|255.320000||
B|ORCL|20251218|13:52:17|S|100|180.800000||
B|VRT|20251218|13:52:17|S|25|155.302200||
B|MSTZ|20251218|13:52:18|S|600|15.490000||
B|TSLA|20251218|13:52:18|S|100|488.770000||
B|TTMI|20251218|13:52:18|S|13|66.870000||
B|SOLZ|20251218|13:52:19|S|36|12.473700||
B|TTMI|20251218|13:52:19|S|12|66.830000||
B|SOUN|20251218|13:52:20|S|500|11.015000||
B|BMNU|20251218|13:52:21|S|4|5.800100||
B|MELI|20251218|13:52:21|S|2|1981.390000||
B|MO|20251218|13:52:21|S|1|58.565000||
B|TSLA|20251218|13:52:21|S|13|488.720400||
B|FSLR|20251218|13:52:22|S|10|263.850000||
B|MELI|20251218|13:52:22|S|2|1981.350000||
B|ORCL|20251218|13:52:22|S|15|180.761900||
B|BAX|20251218|13:52:23|S|10|19.173500||
B|PAA|20251218|13:52:23|S|600|17.685000||
B|SLV|20251218|13:52:23|S|168|59.195000||
B|STX|20251218|13:52:23|S|13|295.475000||
B|GOOGL|20251218|13:52:24|S|100|303.235000||
B|MELI|20251218|13:52:24|S|1|1981.390000||
B|NOK|20251218|13:52:24|S|20|6.370000||
B|ORCL|20251218|13:52:24|S|30|180.910000||
B|ORCL|20251218|13:52:24|S|89|180.920000||
B|QQQ|20251218|13:52:24|S|20|611.655000||
B|UAL|20251218|13:52:24|S|10|112.890000||
B|AXTI|20251218|13:52:25|S|35|13.860000||
B|AXTI|20251218|13:52:25|S|100|13.860000||
B|AXTI|20251218|13:52:25|S|300|13.850000||
B|BITF|20251218|13:52:25|S|110|2.280000||
B|TLRY|20251218|13:52:25|S|100|13.050000||
B|AG|20251218|13:52:26|S|200|16.425000||
B|QFIN|20251218|13:52:26|S|20|18.955000||
B|SGOV|20251218|13:52:26|S|200|100.570000||
B|CPAY|20251218|13:52:27|S|20|308.520000||
B|TSLA|20251218|13:52:27|S|30|488.750000||
B|DJT|20251218|13:52:28|S|6|14.677300||
B|MMM|20251218|13:52:28|S|1|162.020000||
B|MSOS|20251218|13:52:28|S|100|5.910000||
B|AVGO|20251218|13:52:29|S|80|330.250000||
B|AVGO|20251218|13:52:29|S|120|330.250000||
B|CEPU|20251218|13:52:29|S|14|17.507700||
B|MELI|20251218|13:52:29|S|1|1981.151000||
B|MELI|20251218|13:52:29|S|2|1981.160000||
B|AEM|20251218|13:52:30|S|1|169.296000||
B|AVGO|20251218|13:52:30|S|40|330.320000||
B|AVGO|20251218|13:52:30|S|181|330.330000||
B|CEPU|20251218|13:52:30|S|1|17.507700||
B|FISV|20251218|13:52:30|S|10|67.780000||
B|NOK|20251218|13:52:30|S|160|6.370700||
B|TSLA|20251218|13:52:30|S|21|488.760000||
B|ATHA|20251218|13:52:31|S|50|6.940000||
B|AVGO|20251218|13:52:31|S|20|330.430000||
B|AVGO|20251218|13:52:31|S|40|330.400000||
B|AVGO|20251218|13:52:31|S|320|330.390000||
B|CRCL|20251218|13:52:31|S|100|82.570000||
B|DLR|20251218|13:52:31|S|79|146.972900||
B|DLR|20251218|13:52:31|S|117|146.970000||
B|DLR|20251218|13:52:31|S|134|146.980000||
B|FJET|20251218|13:52:31|S|100|17.000000||
B|GOOGL|20251218|13:52:31|S|100|303.245500||
B|YCBD|20251218|13:52:31|E|100|1.916200||
B|ZS|20251218|13:52:31|S|40|230.620000||
B|ARR|20251218|13:52:32|S|50|17.165000||
B|AVGO|20251218|13:52:32|S|350|330.460000||
B|DJT|20251218|13:52:32|S|500|14.680000||
B|MELI|20251218|13:52:32|S|1|1981.015000||
B|MELI|20251218|13:52:32|S|1|1981.581000||
B|ZS|20251218|13:52:32|S|1|230.720000||
B|B|20251218|13:52:33|S|8|44.115000||
B|DNN|20251218|13:52:33|S|20|2.530000||
B|SNBR|20251218|13:52:33|S|100|8.500000||
B|BHP|20251218|13:52:34|S|12|59.420000||
B|STN|20251218|13:52:34|S|53|92.790000||
B|ZM|20251218|13:52:34|S|12|89.090000||
B|ZM|20251218|13:52:34|S|26|89.070000||
B|FYLD|20251218|13:52:35|S|1|32.110000||
B|INTC|20251218|13:52:35|S|60|36.575000||
B|MSOS|20251218|13:52:35|S|100|5.910000||
B|SMCI|20251218|13:52:35|S|50|29.755000||
B|FANG|20251218|13:52:36|S|3|148.220000||
B|LUNR|20251218|13:52:36|S|234|10.815000||
B|ORCL|20251218|13:52:36|S|40|180.590000||
B|XLC|20251218|13:52:36|S|100|116.715000||
B|ADI|20251218|13:52:37|S|2|275.460000||
B|CRCL|20251218|13:52:37|S|100|82.540000||
B|DJT|20251218|13:52:37|S|344|14.679200||
B|MELI|20251218|13:52:37|S|2|1981.510000||
B|MU|20251218|13:52:37|S|9|255.220000||
B|RR|20251218|13:52:37|S|3|3.470000||
B|ORCL|20251218|13:52:38|S|80|180.590000||
B|SPMO|20251218|13:52:38|S|50|118.020000||
B|DIS|20251218|13:52:39|S|60|111.950000||
B|IBIT|20251218|13:52:39|S|200|48.760000||
B|AFRM|20251218|13:52:40|S|150|77.590000||
B|FIX|20251218|13:52:40|S|2|919.958600||
B|SHMD|20251218|13:52:40|S|200|4.310000||
B|DBX|20251218|13:52:41|S|10|28.515000||
B|ZM|20251218|13:52:41|S|9|89.060000||
B|ZM|20251218|13:52:41|S|19|89.060000||
B|AMD|20251218|13:52:42|S|12|202.470000||
B|AMD|20251218|13:52:42|S|188|202.470000||
B|INTC|20251218|13:52:42|S|2|36.565000||
B|IPHA|20251218|13:52:42|S|152|1.700000||
B|LXEO|20251218|13:52:42|S|20|9.960000||
B|LYFT|20251218|13:52:42|S|146|19.987200||
B|MELI|20251218|13:52:42|S|2|1980.860000||
B|ORCL|20251218|13:52:42|S|20|180.690000||
B|ORCL|20251218|13:52:42|S|50|180.687500||
B|TSLA|20251218|13:52:42|S|791|488.580000||
B|XOM|20251218|13:52:42|S|36|116.445000||
B|BIL|20251218|13:52:43|S|100|91.270000||
B|BMNU|20251218|13:52:43|E|5|5.793000||
B|CRCL|20251218|13:52:43|S|100|82.500000||
B|MRNA|20251218|13:52:43|S|10|32.065000||
B|IREN|20251218|13:52:44|S|100|36.190000||
B|IREN|20251218|13:52:44|S|200|36.195000||
B|SOXL|20251218|13:52:44|S|200|39.440000||
B|ZTS|20251218|13:52:44|S|5|123.795500||
B|EOSE|20251218|13:52:45|S|500|12.330000||
B|CRCL|20251218|13:52:46|S|75|82.500000||
B|MU|20251218|13:52:46|S|100|255.287400||
B|SILJ|20251218|13:52:46|S|10|27.736500||
B|RXRX|20251218|13:52:47|S|36|4.620000||
B|Z|20251218|13:52:47|S|100|68.766000||
B|ORCL|20251218|13:52:48|S|1|180.695000||
B|GOOGL|20251218|13:52:49|S|50|303.125000||
B|SM|20251218|13:52:49|S|100|18.900000||
B|VRT|20251218|13:52:49|S|59|155.175000||
B|ZION|20251218|13:52:49|S|300|59.750000||
B|INFY|20251218|13:52:51|S|60|18.770000||
B|QQQ|20251218|13:52:51|S|80|611.385000||
B|SMCI|20251218|13:52:51|S|100|29.735000||
B|WVVI|20251218|13:52:51|S|2|2.850000||
B|AAPL|20251218|13:52:52|S|50|271.831000||
B|AVGO|20251218|13:52:52|S|1|330.056000||
B|LOMA|20251218|13:52:52|S|38|12.940000||
B|LOMA|20251218|13:52:52|S|100|12.940000||
B|MELI|20251218|13:52:52|S|1|1981.570000||
B|ZM|20251218|13:52:52|S|38|89.055000||
B|IBIT|20251218|13:52:53|S|100|48.780000||
B|IREN|20251218|13:52:53|S|84|36.170000||
B|MELI|20251218|13:52:53|S|1|1981.570000||
B|AAPL|20251218|13:52:54|S|9|271.846800||
B|QUBT|20251218|13:52:54|S|100|10.355000||
B|HUBS|20251218|13:52:55|S|70|388.820000||
B|RGTI|20251218|13:52:55|S|700|22.782200||
B|TSLA|20251218|13:52:55|S|251|488.490000||
B|BITF|20251218|13:52:56|S|1000|2.280000||
B|TQQQ|20251218|13:52:56|S|100|52.070000||
B|AMC|20251218|13:52:57|S|40|1.796200||
B|CRCL|20251218|13:52:57|S|40|82.290000||
B|GOOGL|20251218|13:52:57|S|100|303.080000||
B|GOOGL|20251218|13:52:57|S|150|303.110000||
B|GOOGL|20251218|13:52:57|S|233|303.080000||
B|MELI|20251218|13:52:57|S|1|1980.420000||
B|MELI|20251218|13:52:57|S|2|1979.980000||
B|TQQQ|20251218|13:52:57|S|40|52.080700||
B|BN|20251218|13:52:58|S|100|45.080000||
B|DXYZ|20251218|13:52:58|S|150|30.230000||
B|FJET|20251218|13:52:58|S|20|16.990000||
B|MELI|20251218|13:52:58|S|1|1979.971000||
B|MELI|20251218|13:52:58|S|1|1980.401000||
B|NVDA|20251218|13:52:58|S|100|174.940000||
B|ORC|20251218|13:52:58|S|376|7.385000||
B|ORCL|20251218|13:52:58|S|27|180.550000||
B|ZION|20251218|13:52:58|S|100|59.760000||
B|BPRE|20251218|13:52:59|S|628|14.814300||
B|KKR|20251218|13:52:59|S|1|133.365000||
B|KTOS|20251218|13:52:59|S|18|71.890000||
B|SLDP|20251218|13:52:59|S|200|4.545000||
B|SQQQ|20251218|13:52:59|S|10|71.067500||
B|ZM|20251218|13:52:59|S|25|89.035000||
B|MELI|20251218|13:53:00|S|1|1980.371000||
B|MELI|20251218|13:53:00|S|1|1980.420000||
B|MELI|20251218|13:53:00|S|3|1980.420000||
B|SMLR|20251218|13:53:00|S|56|17.540000||
B|CRCL|20251218|13:53:01|S|200|82.430000||
B|PBR|20251218|13:53:01|S|10|11.817100||
B|TSLA|20251218|13:53:01|S|320|488.530000||
B|ZTS|20251218|13:53:01|S|100|123.730000||
B|MSOX|20251218|13:53:02|S|200|7.840000||
B|MSTR|20251218|13:53:02|S|32|160.890000||
B|NBR|20251218|13:53:02|S|100|50.040000||
B|NBR|20251218|13:53:02|S|140|50.061000||
B|TQQQ|20251218|13:53:02|S|76|52.080700||
B|CGC|20251218|13:53:03|S|500|2.050000||
B|ITOT|20251218|13:53:03|S|6|147.736200||
B|JPM|20251218|13:53:03|S|30|314.322500||
B|PLTR|20251218|13:53:03|S|59|186.930000||
B|PLTR|20251218|13:53:03|S|63|186.930000||
B|SOC|20251218|13:53:03|S|500|8.280700||
B|AMKR|20251218|13:53:04|S|57|39.620000||
B|CRCL|20251218|13:53:04|S|200|82.430000||
B|MELI|20251218|13:53:04|S|1|1980.380000||
B|ORCX|20251218|13:53:04|S|50|14.929100||
B|ZM|20251218|13:53:04|S|1|89.035000||
B|ASM|20251218|13:53:05|S|50|6.275000||
B|KO|20251218|13:53:05|S|24|70.515000||
B|MSTR|20251218|13:53:05|S|100|160.902300||
B|PLTR|20251218|13:53:05|S|1500|186.960000||
B|CRCL|20251218|13:53:07|S|100|82.430000||
B|TLRY|20251218|13:53:07|S|900|13.110000||
B|TLRY|20251218|13:53:07|S|1200|13.110000||
B|UVXY|20251218|13:53:07|S|100|41.390000||
B|UVXY|20251218|13:53:07|S|100|41.410000||
B|MOS|20251218|13:53:08|S|5|24.115000||
B|MSTR|20251218|13:53:08|S|100|160.922800||
B|NVO|20251218|13:53:08|S|25|47.645000||
B|W|20251218|13:53:08|S|10|101.270000||
B|CYTK|20251218|13:53:09|S|10|62.390000||
B|MSOS|20251218|13:53:09|S|100|5.910000||
B|Z|20251218|13:53:09|S|16|68.591600||
B|ZM|20251218|13:53:09|S|34|89.035000||
B|CRCL|20251218|13:53:10|S|200|82.460000||
B|GEV|20251218|13:53:10|S|1|644.851000||
B|GEV|20251218|13:53:10|S|2|644.860000||
B|HST|20251218|13:53:10|S|4|18.387500||
B|INSM|20251218|13:53:10|S|5|166.620000||
B|PLTR|20251218|13:53:10|S|100|186.970000||
B|UPRO|20251218|13:53:10|S|1|113.776500||
B|ACB|20251218|13:53:11|S|1100|6.020000||
B|BMNR|20251218|13:53:11|S|75|29.515000||
B|DOX|20251218|13:53:11|S|16|80.270000||
B|MELI|20251218|13:53:11|S|2|1980.430000||
B|CDNA|20251218|13:53:12|S|155|19.300000||
B|MSTR|20251218|13:53:12|S|44|161.040000||
B|MSTR|20251218|13:53:12|S|64|160.970000||
B|ORCL|20251218|13:53:12|S|5|180.290000||
B|SPY|20251218|13:53:12|S|1|678.309300||
B|TSLL|20251218|13:53:12|S|130|22.805000||
B|AAPL|20251218|13:53:13|S|3|271.759600||
B|ACET|20251218|13:53:13|S|100|0.480700||
B|AXP|20251218|13:53:13|S|2|375.770000||
B|CME|20251218|13:53:13|S|1|268.220000||
B|ONTO|20251218|13:53:13|S|17|153.080000||
B|PLTR|20251218|13:53:13|S|100|186.960000||
B|QQQ|20251218|13:53:13|S|7|611.330000||
B|TLRY|20251218|13:53:13|S|55|13.099100||
B|VKI|20251218|13:53:13|S|100|8.940000||
B|XP|20251218|13:53:13|S|3|15.757100||
B|AG|20251218|13:53:14|S|10|16.407600||
B|AMZN|20251218|13:53:14|S|14|227.148600||
B|ATHA|20251218|13:53:14|S|150|6.975000||
B|MNDY|20251218|13:53:14|S|9|146.160000||
B|SERV|20251218|13:53:14|S|1|10.149100||
B|SQQQ|20251218|13:53:14|S|300|71.080000||
B|ECL|20251218|13:53:15|S|1|263.350000||
B|FJET|20251218|13:53:15|S|4|16.998500||
B|HON|20251218|13:53:15|S|2|198.300000||
B|MSTR|20251218|13:53:15|S|41|161.000000||
B|MSTR|20251218|13:53:15|S|100|161.004800||
B|NVDA|20251218|13:53:15|S|150|174.942700||
B|O|20251218|13:53:15|S|200|56.715000||
B|ZS|20251218|13:53:15|S|3|230.433500||
B|DJT|20251218|13:53:16|S|80|14.630000||
B|KTOS|20251218|13:53:16|S|100|71.910000||
B|MSTR|20251218|13:53:16|S|32|160.980000||
B|MSTR|20251218|13:53:16|S|100|160.984800||
B|ORCL|20251218|13:53:16|S|35|180.270000||
B|SOXL|20251218|13:53:16|S|1|39.400000||
B|XP|20251218|13:53:16|S|18|15.757100||
B|ZTO|20251218|13:53:16|S|96|21.555000||
B|CGC|20251218|13:53:17|S|500|2.060000||
B|LTRX|20251218|13:53:17|S|250|5.010000||
B|SMA|20251218|13:53:17|S|20|31.360000||
B|TSLA|20251218|13:53:17|S|2|488.481700||
B|BOIL|20251218|13:53:18|S|50|24.235000||
B|ETN|20251218|13:53:18|S|4|316.040000||
B|IESC|20251218|13:53:18|S|3|407.010000||
B|MA|20251218|13:53:18|S|3|566.820000||
B|MSTR|20251218|13:53:18|S|10|161.060000||
B|ORCL|20251218|13:53:18|S|50|180.260000||
B|PSX|20251218|13:53:18|S|3|129.156800||
B|PSX|20251218|13:53:18|S|20|129.156800||
B|CRM|20251218|13:53:19|S|1|257.610000||
B|MSTR|20251218|13:53:19|S|40|161.045000||
B|MSTR|20251218|13:53:19|S|100|161.045000||
B|SOXL|20251218|13:53:19|S|50|39.400000||
B|TDSpV|20251218|13:53:19|S|20|19.610000||
B|TLRY|20251218|13:53:19|S|15|13.080900||
B|TMO|20251218|13:53:19|S|1|561.015000||
B|TMO|20251218|13:53:19|S|3|561.015000||
B|ACRS|20251218|13:53:20|S|100|3.065000||
B|APP|20251218|13:53:20|S|25|697.805000||
B|BRK/B|20251218|13:53:20|S|2|503.450000||
B|CRK|20251218|13:53:20|S|20|21.340000||
B|IUSG|20251218|13:53:20|S|49|165.750000||
B|MSTR|20251218|13:53:20|S|100|160.999000||
B|NVDD|20251218|13:53:20|S|1|41.250000||
B|NXPI|20251218|13:53:20|S|2|224.810000||
B|TEAM|20251218|13:53:20|S|7|165.510000||
B|TSLA|20251218|13:53:20|S|10|488.490000||
B|TSLA|20251218|13:53:20|S|34|488.510000||
B|TSLA|20251218|13:53:20|S|50|488.450000||
B|BITO|20251218|13:53:21|S|20|12.680000||
B|BITO|20251218|13:53:21|S|32|12.680000||
B|BITO|20251218|13:53:21|S|50|12.680000||
B|HCC|20251218|13:53:21|S|100|84.840000||
B|IREN|20251218|13:53:21|S|13|36.130000||
B|OCG|20251218|13:53:21|S|4|0.137400||
B|SPYD|20251218|13:53:21|S|10|43.899300||
B|XOM|20251218|13:53:21|S|9|116.435000||
B|BMNU|20251218|13:53:22|S|4|5.785000||
B|GOOGL|20251218|13:53:22|S|1|303.037900||
B|INFY|20251218|13:53:22|S|100|18.760000||
B|MSTR|20251218|13:53:22|S|30|160.770000||
B|MSTR|20251218|13:53:22|S|100|160.774300||
B|TQQQ|20251218|13:53:22|S|200|52.030000||
B|AMD|20251218|13:53:23|S|432|202.400000||
B|CAR|20251218|13:53:23|S|6|127.420000||
B|MU|20251218|13:53:23|S|1|254.920000||
B|MU|20251218|13:53:23|S|45|254.930000||
B|SGVT|20251218|13:53:23|S|30|100.630000||
B|TSLA|20251218|13:53:23|S|54|488.330000||
B|AVGO|20251218|13:53:24|S|40|329.670000||
B|MSFT|20251218|13:53:24|S|1|486.405000||
B|MSTR|20251218|13:53:24|S|100|160.735300||
B|MU|20251218|13:53:24|S|10|255.017100||
B|ZM|20251218|13:53:24|S|1|89.025000||
B|CRCL|20251218|13:53:25|S|200|82.280000||
B|CVX|20251218|13:53:25|S|7|147.460000||
B|META|20251218|13:53:25|S|1|666.046000||
B|PAVE|20251218|13:53:25|S|123|48.415000||
B|TSLA|20251218|13:53:25|S|27|488.190000||
B|TSLA|20251218|13:53:25|S|50|488.190000||
B|U|20251218|13:53:25|S|70|45.160000||
B|AVGO|20251218|13:53:26|S|23|329.740000||
B|CLS|20251218|13:53:26|S|13|271.130000||
B|FMC|20251218|13:53:26|S|80|13.755000||
B|IEF|20251218|13:53:26|S|5|96.705000||
B|MSTR|20251218|13:53:26|S|38|160.690000||
B|MSTR|20251218|13:53:26|S|100|160.693500||
B|PLTR|20251218|13:53:26|S|10|186.870000||
B|TLRY|20251218|13:53:26|S|25|13.168300||
B|FGI|20251218|13:53:27|S|8|7.020000||
B|MELI|20251218|13:53:27|S|1|1979.770000||
B|NIO|20251218|13:53:27|S|44|4.955000||
B|PSQ|20251218|13:53:27|S|6|30.735000||
B|SMTH|20251218|13:53:27|S|1521|26.076200||
B|BE|20251218|13:53:28|S|50|80.965000||
B|CGC|20251218|13:53:28|S|300|2.070000||
B|NVTS|20251218|13:53:28|S|1800|7.485000||
B|SPY|20251218|13:53:28|S|60|678.105000||
B|MSTR|20251218|13:53:29|S|27|160.750000||
B|MSTR|20251218|13:53:29|S|87|160.680000||
B|SOXS|20251218|13:53:29|S|1600|3.415000||
B|SOXS|20251218|13:53:29|S|64000|3.420000||
B|DOYU|20251218|13:53:30|S|100|7.040000||
B|MSTR|20251218|13:53:30|S|125|160.790000||
B|SLV|20251218|13:53:30|S|700|59.155000||
B|BIL|20251218|13:53:31|S|50|91.270000||
B|KIDZ|20251218|13:53:33|S|14|0.282000||
B|SOXL|20251218|13:53:33|S|300|39.395000||
B|KMB|20251218|13:53:34|S|11|101.730000||
B|LHX|20251218|13:53:34|S|2|282.854200||
B|TLRY|20251218|13:53:34|S|26|13.125000||
B|Z|20251218|13:53:34|S|4|68.570000||
B|DHT|20251218|13:53:35|S|800|12.460000||
B|GEV|20251218|13:53:35|S|24|644.180000||
B|MU|20251218|13:53:35|S|10|255.126800||
B|DFDV|20251218|13:53:36|S|50|4.800000||
B|ONDS|20251218|13:53:36|S|38|7.910000||
B|ONDS|20251218|13:53:36|S|100|7.905000||
B|RKLB|20251218|13:53:36|S|50|59.180000||
B|AVGO|20251218|13:53:37|S|40|329.750000||
B|AVGO|20251218|13:53:37|S|311|329.750000||
B|TSLA|20251218|13:53:37|S|180|488.240000||
B|AMZN|20251218|13:53:38|S|25|227.011300||
B|MRNA|20251218|13:53:38|S|20|32.075000||
B|O|20251218|13:53:38|S|5|56.705000||
B|TQQQ|20251218|13:53:38|S|400|52.020000||
B|VOO|20251218|13:53:38|S|4|623.520000||
B|SCHD|20251218|13:53:39|S|150|27.530000||
B|SPGI|20251218|13:53:39|S|5|509.810000||
B|CLSK|20251218|13:53:40|S|40|11.465000||
B|CRCL|20251218|13:53:40|S|200|82.310000||
B|SPY|20251218|13:53:40|S|6|678.155000||
B|SQQQ|20251218|13:53:40|S|200|71.130000||
B|SCHD|20251218|13:53:41|S|2|27.530000||
B|CCOI|20251218|13:53:42|S|50|22.647000||
B|PVLA|20251218|13:53:42|S|100|94.080000||
B|RKLB|20251218|13:53:42|S|8|59.180000||
B|SPGI|20251218|13:53:42|S|5|509.815000||
B|UVIX|20251218|13:53:43|S|25|6.950000||
B|MU|20251218|13:53:44|S|10|255.207800||
B|SPY|20251218|13:53:44|S|8|678.237900||
B|NU|20251218|13:53:45|S|27|16.257600||
B|CAT|20251218|13:53:46|S|12|567.060000||
B|SQQQ|20251218|13:53:46|S|99|71.090000||
B|SOXS|20251218|13:53:47|S|190|3.405000||
B|TSLA|20251218|13:53:47|S|30|488.440000||
B|SCCO|20251218|13:53:48|S|100|142.040000||
B|ZEPP|20251218|13:53:48|S|20|28.300000||
B|CLVT|20251218|13:53:49|S|70|3.440000||
B|DDL|20251218|13:53:49|S|1000|2.630000||
B|ONDS|20251218|13:53:49|S|100|7.905000||
B|BCS|20251218|13:53:50|S|218|24.845000||
B|EZU|20251218|13:53:50|S|300|63.535000||
B|SPGI|20251218|13:53:50|S|5|509.815000||
B|Z|20251218|13:53:50|S|22|68.583300||
B|AMD|20251218|13:53:51|S|83|202.450000||
B|CVBF|20251218|13:53:51|S|40|19.285000||
B|AI|20251218|13:53:52|S|250|13.865000||
B|DJT|20251218|13:53:52|S|80|14.590000||
B|INTC|20251218|13:53:52|S|100|36.537300||
B|WIT|20251218|13:53:52|S|500|2.840000||
B|WIT|20251218|13:53:52|S|6100|2.845000||
B|EWZ|20251218|13:53:53|S|100|31.269300||
B|RYAAY|20251218|13:53:53|S|26|71.490000||
B|AMD|20251218|13:53:55|S|50|202.422000||
B|DJT|20251218|13:53:56|S|100|14.595000||
B|NDAQ|20251218|13:53:56|S|15|95.000000||
B|B|20251218|13:53:57|S|1|44.095000||
B|CGC|20251218|13:53:58|E|225|2.079400||
B|INOD|20251218|13:53:58|S|1|49.370000||
B|VOO|20251218|13:53:58|S|3|623.542200||
B|SOXS|20251218|13:53:59|S|89900|3.410000||
B|STN|20251218|13:53:59|S|5|92.810000||
B|DJT|20251218|13:54:00|S|10|14.610000||
B|BITO|20251218|13:54:01|S|20|12.670000||
B|LHSW|20251218|13:54:01|S|200|0.648600||
B|MSTX|20251218|13:54:01|S|56|4.377300||
B|RXRX|20251218|13:54:01|S|5|4.620000||
B|ZTS|20251218|13:54:01|S|100|123.695000||
B|TSLA|20251218|13:54:02|S|34|488.210000||
B|CHD|20251218|13:54:03|S|56|85.350000||
B|META|20251218|13:54:03|S|15|666.146100||
B|ZS|20251218|13:54:03|S|4|230.587300||
B|AMZN|20251218|13:54:04|S|2|227.148600||
B|DHI|20251218|13:54:04|S|4|152.810000||
B|EQX|20251218|13:54:04|S|11|13.900000||
B|EQX|20251218|13:54:04|S|29|13.900000||
B|SMCI|20251218|13:54:04|S|121|29.735000||
B|VXUS|20251218|13:54:04|S|200|75.659400||
B|AMD|20251218|13:54:05|S|50|202.488600||
B|CRUS|20251218|13:54:05|S|5|120.755000||
B|SMCI|20251218|13:54:05|S|15|29.737300||
B|VRT|20251218|13:54:06|S|20|155.140000||
B|ENS|20251218|13:54:07|S|30|144.790000||
B|FISV|20251218|13:54:07|S|100|67.760500||
B|SOUN|20251218|13:54:07|S|1|10.997100||
B|IAU|20251218|13:54:09|S|200|81.489500||
B|TLRY|20251218|13:54:09|S|111|13.348300||
B|AAPL|20251218|13:54:10|S|100|271.730000||
B|NOW|20251218|13:54:10|S|5|153.252500||
B|OPTU|20251218|13:54:10|S|1300|1.675000||
B|SPY|20251218|13:54:10|S|50|678.118000||
B|SQQQ|20251218|13:54:10|S|600|71.140000||
B|UNG|20251218|13:54:10|S|5|12.060000||
B|CGC|20251218|13:54:11|E|2|2.099600||
B|COIN|20251218|13:54:11|S|2|245.070000||
B|PLTR|20251218|13:54:11|S|25|186.890000||
B|HUT|20251218|13:54:12|S|28|40.070000||
B|IRTC|20251218|13:54:12|S|18|171.100000||
B|RKLB|20251218|13:54:12|S|100|59.160000||
B|RKLB|20251218|13:54:12|S|400|59.160000||
B|GLD|20251218|13:54:13|S|120|397.830000||
B|INTC|20251218|13:54:13|S|30|36.519300||
B|NFLX|20251218|13:54:13|S|10|94.085000||
B|NKE|20251218|13:54:13|S|70|66.059300||
B|AVGO|20251218|13:54:14|S|10|329.580000||
B|CRCL|20251218|13:54:14|S|50|82.090000||
B|CRWV|20251218|13:54:14|S|15|68.230000||
B|ORC|20251218|13:54:14|S|20|7.380000||
B|TLRY|20251218|13:54:14|S|200|13.338600||
B|TSLA|20251218|13:54:14|S|20|488.160000||
B|TSLA|20251218|13:54:14|S|100|488.208300||
B|Z|20251218|13:54:14|S|12|68.545000||
B|AMR|20251218|13:54:15|S|50|208.815000||
B|ANET|20251218|13:54:15|S|6|125.092900||
B|BMNU|20251218|13:54:15|S|40|5.750000||
B|MSTX|20251218|13:54:15|S|45|4.387300||
B|SLVP|20251218|13:54:15|S|7|33.260000||
B|OPTU|20251218|13:54:16|S|269|1.675000||
B|PHUN|20251218|13:54:16|S|300|1.895000||
B|SKIN|20251218|13:54:16|S|200|1.535000||
B|SKIN|20251218|13:54:16|S|5600|1.540000||
B|XLC|20251218|13:54:16|S|100|116.655000||
B|CAKE|20251218|13:54:17|S|10|51.390000||
B|GOLD|20251218|13:54:17|S|111|32.852800||
B|QQQ|20251218|13:54:17|S|33|611.160000||
B|RGTI|20251218|13:54:17|S|100|22.755000||
B|SPY|20251218|13:54:17|S|10|678.116200||
B|HOOD|20251218|13:54:18|S|600|118.985000||
B|LAES|20251218|13:54:18|S|1|4.205000||
B|PSQ|20251218|13:54:18|S|13|30.735000||
B|PLTR|20251218|13:54:19|S|20|186.850000||
B|PLTR|20251218|13:54:19|S|180|186.850000||
B|TLRY|20251218|13:54:19|S|500|13.391800||
B|TLRY|20251218|13:54:19|S|500|13.398800||
B|IVV|20251218|13:54:20|S|100|679.078100||
B|MSOS|20251218|13:54:20|S|100|5.990000||
B|TLRY|20251218|13:54:20|S|100|13.470000||
B|Z|20251218|13:54:20|S|100|68.564400||
B|DJT|20251218|13:54:21|S|1960|14.640000||
B|MELI|20251218|13:54:21|S|3|1980.055000||
B|TIMB|20251218|13:54:21|S|666|20.490000||
B|TLRY|20251218|13:54:21|S|500|13.490000||
B|CGC|20251218|13:54:22|S|222|2.120000||
B|DGRO|20251218|13:54:23|S|1|69.327500||
B|MU|20251218|13:54:23|S|300|255.107000||
B|MU|20251218|13:54:24|S|5|255.110000||
B|RSPN|20251218|13:54:24|S|75|56.725000||
B|SCHO|20251218|13:54:24|S|10|24.416200||
B|AAPL|20251218|13:54:25|S|33|271.700000||
B|CGC|20251218|13:54:25|S|15|2.120000||
B|MSOS|20251218|13:54:25|S|300|6.015000||
B|TLRY|20251218|13:54:25|S|70|13.499100||
B|AAPL|20251218|13:54:26|S|44|271.700000||
B|GERN|20251218|13:54:26|S|99|1.350000||
B|CGC|20251218|13:54:27|S|400|2.120000||
B|HUT|20251218|13:54:27|S|90|40.075000||
B|MSTX|20251218|13:54:27|S|45|4.377300||
B|ZM|20251218|13:54:27|S|13|89.010000||
B|GS|20251218|13:54:28|S|30|882.130000||
B|KO|20251218|13:54:28|S|867|70.515000||
B|MSOS|20251218|13:54:28|S|50|6.010000||
B|MSOS|20251218|13:54:28|S|100|6.010000||
B|PANW|20251218|13:54:28|S|13|184.666300||
B|QQQ|20251218|13:54:28|S|100|611.182700||
B|UNH|20251218|13:54:28|S|5|327.530000||
B|EMR|20251218|13:54:29|S|142|132.038400||
B|EMR|20251218|13:54:29|S|158|132.040000||
B|TLRY|20251218|13:54:29|S|500|13.391800||
B|WBD|20251218|13:54:29|S|30|27.660000||
B|CGC|20251218|13:54:30|E|250|2.116600||
B|Z|20251218|13:54:30|S|8|68.562200||
B|AMZP|20251218|13:54:31|S|15|27.810000||
B|RKLB|20251218|13:54:31|S|50|59.080000||
B|RKLB|20251218|13:54:31|S|100|59.110000||
B|QXO|20251218|13:54:32|S|100|21.890000||
B|WBD|20251218|13:54:32|S|20|27.665000||
B|AA|20251218|13:54:33|S|3|48.300000||
B|BOXX|20251218|13:54:33|S|100|114.849300||
B|MSTR|20251218|13:54:33|S|1|160.680000||
B|NBIG|20251218|13:54:33|E|8|5.813000||
B|TSLA|20251218|13:54:33|S|10|488.280000||
B|FJET|20251218|13:54:34|S|10|16.870000||
B|GGAL|20251218|13:54:35|S|100|53.100000||
B|Z|20251218|13:54:35|S|8|68.724500||
B|BMNU|20251218|13:54:36|S|8|5.765000||
B|GGAL|20251218|13:54:36|S|109|53.115000||
B|ZM|20251218|13:54:36|S|13|89.010000||
B|AAPL|20251218|13:54:38|S|200|271.627400||
B|COIN|20251218|13:54:38|S|400|245.060000||
B|DJT|20251218|13:54:38|S|330|14.657300||
B|SE|20251218|13:54:38|S|72|120.200000||
B|UBER|20251218|13:54:38|S|1|79.803500||
B|FJET|20251218|13:54:39|S|15|16.840000||
B|EPHE|20251218|13:54:40|S|400|24.985000||
B|GOOGL|20251218|13:54:40|S|2|303.001800||
B|QQQ|20251218|13:54:40|S|20|611.185000||
B|WGO|20251218|13:54:40|S|20|39.780000||
B|GGAL|20251218|13:54:41|S|100|53.090000||
B|GGAL|20251218|13:54:41|S|200|53.090000||
B|GMED|20251218|13:54:41|S|100|87.430000||
B|STUB|20251218|13:54:41|S|5|14.200000||
B|AMZN|20251218|13:54:42|S|57|227.068800||
B|BIL|20251218|13:54:42|S|10|91.270000||
B|GGAL|20251218|13:54:42|S|100|53.090000||
B|GGAL|20251218|13:54:42|S|100|53.090000||
B|GGAL|20251218|13:54:42|S|100|53.090000||
B|MSOX|20251218|13:54:42|S|100|8.187500||
B|MSOX|20251218|13:54:42|S|100|8.240000||
B|MSOX|20251218|13:54:42|S|200|8.180000||
B|MSOX|20251218|13:54:42|S|400|8.190000||
B|MSOX|20251218|13:54:42|S|400|8.190000||
B|MSOX|20251218|13:54:43|S|100|8.240000||
B|SNDX|20251218|13:54:43|S|100|20.500000||
B|TLRY|20251218|13:54:43|S|1674|13.425000||
B|TOL|20251218|13:54:43|S|1|140.420000||
B|Z|20251218|13:54:43|S|8|68.724200||
B|BE|20251218|13:54:44|E|10|80.990000||
B|BOIL|20251218|13:54:44|S|100|24.227300||
B|GEV|20251218|13:54:44|S|3|644.450500||
B|KMB|20251218|13:54:44|S|5|101.770000||
B|MSOX|20251218|13:54:44|S|200|8.250000||
B|TLRY|20251218|13:54:44|S|100|13.417800||
B|AXTI|20251218|13:54:45|S|533|13.910000||
B|BEN|20251218|13:54:45|S|100|24.190700||
B|CGC|20251218|13:54:45|S|100|2.130000||
B|GGAL|20251218|13:54:45|S|50|53.088200||
B|NFLX|20251218|13:54:45|S|3|94.095000||
B|TLRY|20251218|13:54:45|S|500|13.380000||
B|ARKK|20251218|13:54:46|S|1100|79.282700||
B|SPY|20251218|13:54:46|S|11|678.035000||
B|ZM|20251218|13:54:46|S|14|89.010000||
B|FCX|20251218|13:54:47|S|25|47.750000||
B|MARA|20251218|13:54:47|S|430|9.840000||
B|MARA|20251218|13:54:47|S|500|9.835000||
B|MARA|20251218|13:54:47|S|3170|9.835000||
B|NKE|20251218|13:54:47|S|4|66.049300||
B|TLRY|20251218|13:54:47|S|400|13.390000||
B|VYM|20251218|13:54:47|S|10|144.055000||
B|INFY|20251218|13:54:48|S|20|18.770000||
B|Z|20251218|13:54:48|S|3|68.535000||
B|GGAL|20251218|13:54:49|S|50|53.100000||
B|GGAL|20251218|13:54:49|S|100|53.096600||
B|TLRY|20251218|13:54:49|S|2200|13.360000||
B|ZTS|20251218|13:54:50|S|100|123.690000||
B|GOOGL|20251218|13:54:51|S|50|303.067400||
B|HOOD|20251218|13:54:51|S|800|119.050000||
B|KOLD|20251218|13:54:51|S|142|35.115000||
B|MSOS|20251218|13:54:51|S|100|6.010000||
B|BNDX|20251218|13:54:52|S|14|48.335000||
B|SPY|20251218|13:54:52|S|16|678.117500||
B|RKLB|20251218|13:54:53|S|9|59.058200||
B|SQQQ|20251218|13:54:53|S|2000|71.120000||
B|Z|20251218|13:54:53|S|9|68.537100||
B|Z|20251218|13:54:53|S|100|68.721900||
B|TLRY|20251218|13:54:54|S|500|13.293700||
B|Z|20251218|13:54:54|S|14|68.721900||
B|ZK|20251218|13:54:54|S|100|26.580000||
B|ZM|20251218|13:54:54|S|14|89.005000||
B|BN|20251218|13:54:56|S|100|45.060000||
B|EXK|20251218|13:54:56|S|10|9.445000||
B|NVDA|20251218|13:54:56|S|6|174.985000||
B|ORCL|20251218|13:54:56|S|100|180.160000||
B|AMGN|20251218|13:54:58|S|20|323.890000||
B|PB|20251218|13:54:58|S|100|71.820000||
B|PB|20251218|13:54:58|S|600|71.830000||
B|TEM|20251218|13:54:58|S|50|63.185000||
B|ZS|20251218|13:54:58|S|3|230.586500||
B|CGC|20251218|13:54:59|E|1000|2.080000||
B|CRWV|20251218|13:54:59|S|1|68.360000||
B|ENB|20251218|13:54:59|S|1|46.785000||
B|KMB|20251218|13:54:59|S|2|101.764600||
B|NVDA|20251218|13:54:59|S|430|174.970000||
B|TSLA|20251218|13:54:59|S|25|488.635000||
B|HWM|20251218|13:55:00|S|61|197.720000||
B|SMLR|20251218|13:55:00|S|56|17.510000||
B|SPY|20251218|13:55:00|S|1|678.215000||
B|GAP|20251218|13:55:01|S|1|27.505000||
B|TQQQ|20251218|13:55:01|S|2800|52.070000||
B|NVDA|20251218|13:55:02|S|1050|174.985800||
B|ZS|20251218|13:55:02|S|40|230.586700||
B|BABA|20251218|13:55:03|S|100|148.260000||
B|TSLA|20251218|13:55:03|S|20|488.648300||
B|TSLA|20251218|13:55:03|S|150|488.650000||
B|STN|20251218|13:55:04|S|20|92.740000||
B|SDY|20251218|13:55:05|S|50|141.305000||
B|TEM|20251218|13:55:05|S|100|63.230000||
B|TSLA|20251218|13:55:05|S|39|488.670000||
B|AMZN|20251218|13:55:06|S|57|227.138500||
B|FAST|20251218|13:55:06|S|22|42.139400||
B|RTX|20251218|13:55:06|S|5|179.340000||
B|Z|20251218|13:55:06|S|104|68.560600||
B|BIL|20251218|13:55:07|S|75|91.270000||
B|ORCL|20251218|13:55:07|S|50|180.097700||
B|ORCL|20251218|13:55:07|S|50|180.100000||
B|TSLA|20251218|13:55:07|S|100|488.738500||
B|PSA|20251218|13:55:08|S|20|261.661000||
B|AAPL|20251218|13:55:09|S|100|271.670000||
B|BEN|20251218|13:55:09|S|20|24.190700||
B|QQQ|20251218|13:55:09|S|40|611.265000||
B|TSLA|20251218|13:55:09|S|30|488.670000||
B|TSLA|20251218|13:55:09|S|320|488.670000||
B|TSLA|20251218|13:55:10|S|30|488.630000||
B|TSLA|20251218|13:55:10|S|60|488.600000||
B|TSLA|20251218|13:55:11|S|100|488.650000||
B|Z|20251218|13:55:11|S|4|68.535000||
B|GOOGL|20251218|13:55:12|S|1|303.030600||
B|JBL|20251218|13:55:12|S|3|216.311000||
B|ASTS|20251218|13:55:13|S|200|65.260000||
B|BOIL|20251218|13:55:13|S|100|24.249300||
B|CHMIpB|20251218|13:55:13|S|20|23.890000||
B|GSAT|20251218|13:55:13|S|117|59.266700||
B|TLRY|20251218|13:55:13|S|317|13.266300||
B|AAPL|20251218|13:55:14|S|75|271.670000||
B|T|20251218|13:55:14|S|83|24.275000||
B|VST|20251218|13:55:14|S|20|164.740000||
B|WU|20251218|13:55:15|S|10|9.600000||
B|HHH|20251218|13:55:16|S|71|84.735000||
B|LYG|20251218|13:55:16|S|800|5.190000||
B|EPR|20251218|13:55:17|S|11|49.850000||
B|ETHU|20251218|13:55:17|S|200|49.970000||
B|MSTR|20251218|13:55:17|S|13|160.550000||
B|NVDA|20251218|13:55:17|S|100|174.975000||
B|BMNU|20251218|13:55:18|S|4|5.765000||
B|RKLB|20251218|13:55:18|S|21|59.098000||
B|MRNA|20251218|13:55:19|S|31|32.065000||
B|ZTS|20251218|13:55:20|S|100|123.720000||
B|AEP|20251218|13:55:21|S|22|115.655000||
B|PLTZ|20251218|13:55:21|S|38|22.660000||
B|BITO|20251218|13:55:22|S|1|12.660000||
B|BITO|20251218|13:55:22|S|5|12.660000||
B|IBIT|20251218|13:55:22|S|400|48.635000||
B|LULU|20251218|13:55:22|S|10|217.780000||
B|OKLO|20251218|13:55:22|S|50|76.867600||
B|CLSK|20251218|13:55:23|S|100|11.415000||
B|SBLK|20251218|13:55:23|S|23|18.106200||
B|BIL|20251218|13:55:24|S|800|91.270000||
B|FANG|20251218|13:55:25|S|4|148.190000||
B|FANG|20251218|13:55:25|S|100|148.130000||
B|GOOGL|20251218|13:55:25|S|50|303.030000||
B|MYGN|20251218|13:55:25|S|100|6.705000||
B|ACN|20251218|13:55:26|S|3|270.172000||
B|DJT|20251218|13:55:26|S|100|14.665000||
B|HPQ|20251218|13:55:26|S|1|23.455000||
B|PVLA|20251218|13:55:26|S|100|94.120000||
B|VST|20251218|13:55:26|S|1|164.700000||
B|AMD|20251218|13:55:27|S|100|202.272500||
B|ABBV|20251218|13:55:29|S|5|224.550000||
B|NVDA|20251218|13:55:29|S|37|174.985000||
B|UGRO|20251218|13:55:29|S|200|0.381900||
B|GOOGL|20251218|13:55:30|S|1|303.078300||
B|FYLD|20251218|13:55:31|S|1|32.150000||
B|AMAT|20251218|13:55:33|S|89|254.950000||
B|NVDA|20251218|13:55:33|S|28|175.012500||
B|ZS|20251218|13:55:33|S|3|230.597600||
B|ALAB|20251218|13:55:34|S|2|147.700000||
B|DDOG|20251218|13:55:34|S|31|138.599600||
B|ORCL|20251218|13:55:34|S|27|180.280000||
B|OXY|20251218|13:55:34|S|140|39.632800||
B|RGTZ|20251218|13:55:34|E|25|23.638500||
B|TEM|20251218|13:55:34|S|1|63.208000||
B|CENX|20251218|13:55:35|S|20|33.570000||
B|IBIT|20251218|13:55:35|S|27|48.620000||
B|KHC|20251218|13:55:35|S|25|24.915000||
B|MC|20251218|13:55:35|S|7|70.240000||
B|AAPL|20251218|13:55:36|S|100|271.688900||
B|IBIT|20251218|13:55:36|S|400|48.620000||
B|SOXL|20251218|13:55:36|S|50|39.470000||
B|TSLA|20251218|13:55:36|S|200|488.780000||
B|TLRY|20251218|13:55:37|S|200|13.200000||
B|BTCO|20251218|13:55:38|S|8|85.380000||
B|CHPY|20251218|13:55:38|S|1|55.003000||
B|HUT|20251218|13:55:38|S|1|40.102500||
B|AAPL|20251218|13:55:40|S|100|271.658800||
B|QBTS|20251218|13:55:40|S|520|25.090000||
B|QQQ|20251218|13:55:40|S|40|611.345000||
B|SPY|20251218|13:55:40|S|50|678.240800||
B|TLRY|20251218|13:55:40|S|75|13.180000||
B|SQQQ|20251218|13:55:41|S|100|71.079300||
B|VXX|20251218|13:55:41|S|100|29.155000||
B|Z|20251218|13:55:41|S|100|68.713400||
B|KO|20251218|13:55:42|S|4|70.515000||
B|VALE|20251218|13:55:42|S|96|12.795000||
B|CRGY|20251218|13:55:43|S|100|8.149300||
B|DKNG|20251218|13:55:43|S|98|34.100000||
B|HPQ|20251218|13:55:43|S|5|23.455000||
B|PBR|20251218|13:55:43|S|277|11.807100||
B|VALE|20251218|13:55:43|S|180|12.795000||
B|VALE|20251218|13:55:43|S|209|12.800000||
B|APP|20251218|13:55:44|S|100|698.060000||
B|CRCL|20251218|13:55:44|S|100|82.223300||
B|IBIT|20251218|13:55:44|S|82|48.615000||
B|KWEB|20251218|13:55:44|S|80|36.347300||
B|PBR|20251218|13:55:44|S|7|11.807100||
B|SEM|20251218|13:55:44|S|300|14.950000||
B|VALE|20251218|13:55:44|S|630|12.795000||
B|AMD|20251218|13:55:45|S|2|202.408000||
B|ETHU|20251218|13:55:45|E|10|49.857500||
B|SCI|20251218|13:55:45|S|32|78.480000||
B|TSLA|20251218|13:55:45|S|30|488.685000||
B|UBER|20251218|13:55:45|S|1|79.890000||
B|Z|20251218|13:55:45|S|12|68.500000||
B|CIMpD|20251218|13:55:46|S|20|22.840000||
B|EXK|20251218|13:55:46|S|50|9.440000||
B|HOG|20251218|13:55:46|S|8|21.055000||
B|PBR|20251218|13:55:46|S|10|11.807100||
B|PBR|20251218|13:55:46|S|12|11.807100||
B|UGRO|20251218|13:55:46|S|200|0.381800||
B|UGRO|20251218|13:55:46|S|2000|0.381600||
B|SPTL|20251218|13:55:47|S|34|26.585000||
B|AAPL|20251218|13:55:48|S|50|271.717400||
B|NKE|20251218|13:55:48|S|10|66.050000||
B|ONFO|20251218|13:55:48|S|8|0.710000||
B|PLTR|20251218|13:55:48|S|173|186.961000||
B|RKLB|20251218|13:55:48|S|520|59.180000||
B|RKLB|20251218|13:55:48|S|1480|59.180000||
B|COMP|20251218|13:55:49|S|8|10.885000||
B|TLRY|20251218|13:55:49|S|50|13.135000||
B|Z|20251218|13:55:49|S|300|68.493800||
B|Z|20251218|13:55:49|S|300|68.546100||
B|DXCM|20251218|13:55:50|S|2|66.218100||
B|TLRY|20251218|13:55:50|S|160|13.128800||
B|EBAY|20251218|13:55:51|S|12|84.215000||
B|IBIT|20251218|13:55:51|S|100|48.640000||
B|XP|20251218|13:55:51|S|10|15.759100||
B|XP|20251218|13:55:51|S|10|15.760000||
B|ZM|20251218|13:55:51|S|6|89.000000||
B|NVDA|20251218|13:55:52|S|100|175.075000||
B|QUBT|20251218|13:55:52|S|400|10.339300||
B|TSLA|20251218|13:55:52|S|10|488.782100||
B|XP|20251218|13:55:52|S|38|15.769300||
B|AMD|20251218|13:55:53|S|30|202.540000||
B|DAY|20251218|13:55:53|S|16|69.325000||
B|HSAI|20251218|13:55:53|S|50|22.260000||
B|STWD|20251218|13:55:53|S|100|18.540000||
B|AKAN|20251218|13:55:54|S|100|0.748100||
B|NVS|20251218|13:55:54|S|111|135.057000||
B|T|20251218|13:55:54|S|1|24.275000||
B|TLRY|20251218|13:55:54|S|100|13.158800||
B|TLRY|20251218|13:55:54|S|300|13.138200||
B|GOOGL|20251218|13:55:55|S|20|303.060000||
B|EEM|20251218|13:55:56|S|18|53.349300||
B|ISTR|20251218|13:55:57|S|100|27.700000||
B|NVDA|20251218|13:55:57|S|500|175.043800||
B|RIVN|20251218|13:55:57|S|200|19.155000||
B|SOC|20251218|13:55:57|S|1200|8.329000||
B|NVDA|20251218|13:55:58|S|100|175.055000||
B|SPY|20251218|13:55:58|S|1|678.387200||
B|TEM|20251218|13:55:58|S|129|63.310000||
B|AAPL|20251218|13:55:59|S|37|271.798500||
B|CRWV|20251218|13:55:59|S|30|68.470800||
B|ABT|20251218|13:56:00|S|7|125.500000||
B|COIN|20251218|13:56:00|S|140|245.210000||
B|LULU|20251218|13:56:00|S|100|217.800000||
B|LULU|20251218|13:56:00|S|280|217.770000||
B|RRC|20251218|13:56:00|S|3|34.630000||
B|ZM|20251218|13:56:00|S|15|89.000000||
B|IWM|20251218|13:56:01|S|100|249.515000||
B|RKLB|20251218|13:56:01|S|40|59.160000||
B|RKLB|20251218|13:56:01|S|100|59.160000||
B|RKLB|20251218|13:56:01|S|100|59.160000||
B|RKLB|20251218|13:56:01|S|1000|59.170000||
B|SABR|20251218|13:56:01|S|1500|1.490000||
B|TSLA|20251218|13:56:01|S|19|488.850000||
B|UPS|20251218|13:56:01|S|100|102.090000||
B|GPRK|20251218|13:56:02|S|10|7.090700||
B|NVDA|20251218|13:56:02|S|88|175.070000||
B|TSLA|20251218|13:56:02|S|30|488.810000||
B|COST|20251218|13:56:03|S|1|858.489600||
B|YPF|20251218|13:56:03|S|38|35.380000||
B|PAGP|20251218|13:56:04|S|100|18.785000||
B|VIVK|20251218|13:56:04|E|4200|0.070800||
B|AMZN|20251218|13:56:05|S|1|227.080000||
B|JHPI|20251218|13:56:05|S|358|23.060000||
B|ORCL|20251218|13:56:05|S|27|180.250000||
B|SOLT|20251218|13:56:06|E|1390|6.177800||
B|IYW|20251218|13:56:08|S|102|196.794600||
B|LUNR|20251218|13:56:08|S|100|10.835000||
B|RKLB|20251218|13:56:08|S|100|59.120000||
B|VNET|20251218|13:56:08|S|20|8.540000||
B|Z|20251218|13:56:08|S|42|68.482200||
B|MU|20251218|13:56:09|S|100|255.265900||
B|PAGP|20251218|13:56:09|S|400|18.785000||
B|T|20251218|13:56:09|S|1|24.275000||
B|ZM|20251218|13:56:09|S|30|89.000000||
B|ALAB|20251218|13:56:10|S|50|147.810000||
B|BIL|20251218|13:56:10|S|800|91.270000||
B|TSLA|20251218|13:56:10|S|4|488.767900||
B|MSFT|20251218|13:56:11|S|1|486.590000||
B|STRC|20251218|13:56:11|S|49|98.090000||
B|CRBG|20251218|13:56:13|S|33|30.730000||
B|MSTR|20251218|13:56:13|S|1|161.130000||
B|PGEN|20251218|13:56:13|S|130|4.215000||
B|SGOV|20251218|13:56:13|S|1|100.570000||
B|BEN|20251218|13:56:14|S|20|24.200700||
B|BITF|20251218|13:56:14|S|100|2.280000||
B|ETHA|20251218|13:56:14|S|21|21.365000||
B|GRAB|20251218|13:56:14|S|25|4.920000||
B|FAT|20251218|13:56:15|S|21|0.449000||
B|GOOG|20251218|13:56:15|S|100|304.440000||
B|MA|20251218|13:56:15|S|2|567.000000||
B|SLV|20251218|13:56:15|S|15|59.224100||
B|UGRO|20251218|13:56:15|S|200|0.389600||
B|MARA|20251218|13:56:16|S|200|9.865000||
B|AAPL|20251218|13:56:17|S|38|271.840000||
B|CLSK|20251218|13:56:17|S|118|11.470700||
B|FLRT|20251218|13:56:17|S|23|47.430000||
B|OKLO|20251218|13:56:17|S|1|76.847300||
B|UGRO|20251218|13:56:17|S|50|0.389600||
B|DLR|20251218|13:56:18|S|2|146.950000||
B|IBIT|20251218|13:56:18|S|100|48.740000||
B|LIN|20251218|13:56:18|S|100|421.590000||
B|NFLX|20251218|13:56:18|S|90|94.225000||
B|NTAP|20251218|13:56:18|S|5|110.370000||
B|NVDA|20251218|13:56:18|S|100|175.135000||
B|ZS|20251218|13:56:18|S|40|230.790000||
B|UBSI|20251218|13:56:19|S|500|40.110000||
B|ZM|20251218|13:56:19|S|18|89.000000||
B|ORCL|20251218|13:56:20|S|100|180.220900||
B|STN|20251218|13:56:20|S|20|92.800000||
B|AAPL|20251218|13:56:21|S|100|271.904300||
B|CAVA|20251218|13:56:21|S|17|56.600000||
B|CAVA|20251218|13:56:21|S|83|56.580000||
B|GH|20251218|13:56:21|S|8|97.315000||
B|ICLN|20251218|13:56:21|S|32|16.209300||
B|INSM|20251218|13:56:21|S|6|166.140000||
B|ZS|20251218|13:56:21|S|4|230.596200||
B|CRCL|20251218|13:56:22|S|10|82.290000||
B|KO|20251218|13:56:22|S|1|70.555000||
B|KO|20251218|13:56:22|S|265|70.557400||
B|TQQQ|20251218|13:56:22|S|1|52.147500||
B|AAPL|20251218|13:56:24|S|50|271.916800||
B|SHOP|20251218|13:56:24|S|600|168.210000||
B|SQQQ|20251218|13:56:24|S|500|70.942700||
B|ZK|20251218|13:56:24|S|100|26.580000||
B|CGC|20251218|13:56:25|E|58634|2.079900||
B|ITUB|20251218|13:56:25|S|51|7.119300||
B|ITUB|20251218|13:56:25|S|104|7.119300||
B|LUNR|20251218|13:56:25|S|166|10.845000||
B|PDYN|20251218|13:56:25|S|200|4.305000||
B|ITUB|20251218|13:56:26|S|5|7.119300||
B|ITUB|20251218|13:56:26|S|16|7.119300||
B|ITUB|20251218|13:56:27|S|79|7.119300||
B|HUT|20251218|13:56:28|S|25|40.180000||
B|SOUN|20251218|13:56:28|S|250|11.025000||
B|ZM|20251218|13:56:28|S|22|89.010000||
B|FCEL|20251218|13:56:29|S|50|10.011500||
B|NBIS|20251218|13:56:29|S|8|78.470000||
B|NVDA|20251218|13:56:29|S|200|175.095000||
B|WGO|20251218|13:56:29|S|20|39.800000||
B|DJT|20251218|13:56:30|S|69|14.665000||
B|ITUB|20251218|13:56:30|S|133|7.119300||
B|AAPL|20251218|13:56:31|S|43|271.890000||
B|CGC|20251218|13:56:31|S|100|2.080000||
B|HUT|20251218|13:56:31|S|90|40.180000||
B|HUT|20251218|13:56:31|S|100|40.180000||
B|BIL|20251218|13:56:32|S|25|91.260000||
B|BOIL|20251218|13:56:32|S|140|24.309300||
B|HUT|20251218|13:56:32|S|100|40.180000||
B|VIST|20251218|13:56:32|S|1100|46.310000||
B|DJT|20251218|13:56:34|S|2046|14.660000||
B|GRAB|20251218|13:56:34|S|20|4.920000||
B|SGOV|20251218|13:56:34|S|214|100.569400||
B|VIVK|20251218|13:56:34|E|500|0.071100||
B|W|20251218|13:56:34|S|25|101.006500||
B|MSOS|20251218|13:56:35|S|70|5.910000||
B|QXO|20251218|13:56:35|S|100|21.930000||
B|AGNC|20251218|13:56:36|S|130|10.587300||
B|MOAT|20251218|13:56:36|S|20|104.920000||
B|PLTR|20251218|13:56:36|S|4|186.970000||
B|NKE|20251218|13:56:37|S|8|66.105000||
B|TSLA|20251218|13:56:37|S|100|488.720000||
B|ZM|20251218|13:56:37|S|16|89.010000||
B|GEV|20251218|13:56:38|S|12|645.090000||
B|NKTR|20251218|13:56:38|S|11|43.500000||
B|SATA|20251218|13:56:38|S|100|92.180000||
B|ZM|20251218|13:56:38|S|39|89.010000||
B|FSLR|20251218|13:56:39|S|1|263.200000||
B|QFIN|20251218|13:56:39|S|10|18.939200||
B|AAPL|20251218|13:56:40|S|40|271.900000||
B|BMNU|20251218|13:56:40|S|2|5.780000||
B|ETHU|20251218|13:56:40|S|25|50.040000||
B|TSLA|20251218|13:56:40|S|50|488.670000||
B|VTI|20251218|13:56:40|S|1|334.211000||
B|YPF|20251218|13:56:40|S|18|35.359100||
B|Z|20251218|13:56:40|S|6|68.465000||
B|YPF|20251218|13:56:41|S|18|35.359100||
B|CRDO|20251218|13:56:42|S|20|139.450000||
B|GGAL|20251218|13:56:42|S|20|53.080000||
B|SOC|20251218|13:56:42|S|1700|8.342700||
B|BITF|20251218|13:56:43|S|900|2.280000||
B|ITUB|20251218|13:56:43|S|2|7.119300||
B|SQQQ|20251218|13:56:43|S|1|70.990000||
B|YPF|20251218|13:56:43|S|10|35.359100||
B|YPF|20251218|13:56:43|S|29|35.359100||
B|ZM|20251218|13:56:43|S|20|89.010000||
B|CWD|20251218|13:56:44|S|25|1.585000||
B|GEV|20251218|13:56:44|S|10|645.140000||
B|IBN|20251218|13:56:44|S|400|29.795000||
B|IBN|20251218|13:56:44|S|418|29.799300||
B|VRT|20251218|13:56:44|S|16|155.240000||
B|IGC|20251218|13:56:45|S|25|0.328700||
B|HIMS|20251218|13:56:46|S|15|34.760000||
B|SQQQ|20251218|13:56:46|S|500|70.997300||
B|AMD|20251218|13:56:47|S|19|202.550000||
B|BIL|20251218|13:56:47|S|1640|91.270000||
B|MSTX|20251218|13:56:47|S|111|4.407300||
B|MU|20251218|13:56:47|S|100|255.430000||
B|UVIX|20251218|13:56:47|S|40|6.925000||
B|VIVK|20251218|13:56:47|E|1500|0.071100||
B|AXTI|20251218|13:56:48|S|99|13.990000||
B|AXTI|20251218|13:56:48|S|2004|13.990000||
B|ITUB|20251218|13:56:48|S|516|7.119300||
B|XP|20251218|13:56:48|S|25|15.757100||
B|YPF|20251218|13:56:48|S|100|35.356800||
B|ZTO|20251218|13:56:48|S|100|21.565000||
B|BMNU|20251218|13:56:49|S|7|5.765000||
B|CAT|20251218|13:56:49|S|1|567.695000||
B|CRCL|20251218|13:56:49|S|10|82.250000||
B|CZR|20251218|13:56:49|S|100|24.160000||
B|EZU|20251218|13:56:49|S|100|63.555000||
B|RIOT|20251218|13:56:49|S|100|13.370000||
B|Z|20251218|13:56:49|S|300|68.466800||
B|ZS|20251218|13:56:49|S|40|230.790000||
B|ARE|20251218|13:56:50|S|6|48.325000||
B|XERS|20251218|13:56:50|S|300|7.116600||
B|ZS|20251218|13:56:50|S|3|230.624800||
B|ZS|20251218|13:56:50|S|40|230.659100||
B|RIOT|20251218|13:56:51|S|4|13.355000||
B|TER|20251218|13:56:51|S|4|191.440000||
B|NVDA|20251218|13:56:53|S|50|175.082500||
B|Z|20251218|13:56:53|S|16|68.475400||
B|COIN|20251218|13:56:54|S|221|245.200000||
B|FEM|20251218|13:56:54|S|103|26.766300||
B|HPQ|20251218|13:56:54|S|3|23.447500||
B|IWC|20251218|13:56:54|S|189|160.350000||
B|SOXS|20251218|13:56:54|S|200|3.405000||
B|VEA|20251218|13:56:54|S|283|62.619400||
B|VOT|20251218|13:56:54|S|153|281.550000||
B|GOOGL|20251218|13:56:55|S|1|303.085000||
B|UGRO|20251218|13:56:55|S|100|0.389000||
B|YPF|20251218|13:56:55|S|50|35.356800||
B|AMC|20251218|13:56:56|S|90|1.800000||
B|CLS|20251218|13:56:56|S|50|271.540000||
B|IREN|20251218|13:56:56|S|1|36.100000||
B|MSTX|20251218|13:56:56|S|120|4.407300||
B|IWM|20251218|13:56:57|S|200|249.495000||
B|KO|20251218|13:56:57|S|1|70.545000||
B|MSOS|20251218|13:56:57|S|100|5.850000||
B|UGRO|20251218|13:56:57|S|500|0.388800||
B|VWO|20251218|13:56:57|S|200|53.745000||
B|MU|20251218|13:56:58|S|26|255.370000||
B|ROIV|20251218|13:56:58|S|32|21.845000||
B|CPRT|20251218|13:56:59|S|7|39.345000||
B|ZTO|20251218|13:56:59|S|100|21.565000||
B|FBRT|20251218|13:57:00|S|19|10.655000||
B|ITUB|20251218|13:57:00|S|20|7.117200||
B|COIN|20251218|13:57:01|S|60|245.020000||
B|ITUB|20251218|13:57:01|S|50|7.117200||
B|TSLA|20251218|13:57:01|S|50|488.452000||
B|Z|20251218|13:57:01|S|33|68.453500||
B|CGC|20251218|13:57:02|E|20|2.060000||
B|ITUB|20251218|13:57:02|S|50|7.117200||
B|SMH|20251218|13:57:02|S|3|349.960000||
B|SNPS|20251218|13:57:02|S|61|461.100000||
B|ALB|20251218|13:57:03|S|70|139.760500||
B|CFLT|20251218|13:57:03|S|100|29.985000||
B|FSLR|20251218|13:57:03|S|140|262.970000||
B|HUM|20251218|13:57:03|S|2|260.764600||
B|KMB|20251218|13:57:03|S|1|101.844500||
B|FJET|20251218|13:57:04|S|10|14.950000||
B|ORCL|20251218|13:57:04|S|14|179.950000||
B|HUT|20251218|13:57:05|S|26|39.961200||
B|TSLA|20251218|13:57:05|S|5|488.525000||
B|XP|20251218|13:57:06|S|12|15.759100||
B|Z|20251218|13:57:06|S|49|68.460600||
B|NKE|20251218|13:57:07|S|10|66.065000||
B|ORCL|20251218|13:57:07|S|25|179.970000||
B|ORCL|20251218|13:57:07|S|100|179.970000||
B|PBR/A|20251218|13:57:08|S|20|11.275000||
B|SOXL|20251218|13:57:08|S|2|39.480000||
B|SPY|20251218|13:57:08|S|20|678.456200||
B|TSLA|20251218|13:57:08|S|100|488.590000||
B|TSLA|20251218|13:57:08|S|100|488.650000||
B|XP|20251218|13:57:08|S|1|15.759100||
B|IWR|20251218|13:57:09|S|349|96.635000||
B|NOW|20251218|13:57:09|S|12|153.380000||
B|ORCL|20251218|13:57:09|S|100|179.962700||
B|SNPS|20251218|13:57:09|S|6|461.100000||
B|MRK|20251218|13:57:10|S|1|100.435000||
B|ORCL|20251218|13:57:10|S|100|179.952700||
B|UNH|20251218|13:57:10|S|1|327.960000||
B|ZTS|20251218|13:57:10|S|5|123.736200||
B|UNHG|20251218|13:57:11|S|180|18.499300||
B|VT|20251218|13:57:11|S|5|140.775000||
B|PTL|20251218|13:57:12|S|16|247.123000||
B|UNH|20251218|13:57:12|S|13|328.004300||
B|BMNR|20251218|13:57:13|S|72|29.467300||
B|ORCL|20251218|13:57:13|S|16|179.950000||
B|ORCL|20251218|13:57:13|S|24|179.940000||
B|Z|20251218|13:57:13|S|21|68.442900||
B|AMT|20251218|13:57:14|S|28|175.280000||
B|MU|20251218|13:57:14|S|300|255.420000||
B|MU|20251218|13:57:14|S|500|255.422100||
B|HIMS|20251218|13:57:15|S|1|34.757300||
B|ORCL|20251218|13:57:15|S|50|179.892200||
B|TER|20251218|13:57:15|S|30|191.370000||
B|TLRY|20251218|13:57:15|S|100|13.180000||
B|ILLR|20251218|13:57:16|S|100|0.646900||
B|ORCL|20251218|13:57:16|S|121|179.900000||
B|AVGO|20251218|13:57:17|S|80|329.930000||
B|BTU|20251218|13:57:17|S|5|29.950000||
B|MSTR|20251218|13:57:17|S|6|161.130000||
B|SFM|20251218|13:57:17|S|3|80.545000||
B|GIFT|20251218|13:57:18|S|5|1.040000||
B|MS|20251218|13:57:18|S|10|173.926800||
B|BITX|20251218|13:57:19|S|100|26.937300||
B|SNPS|20251218|13:57:19|S|48|461.100000||
B|RCL|20251218|13:57:20|S|8|286.420000||
B|SNPS|20251218|13:57:20|S|48|461.100000||
B|BMNU|20251218|13:57:21|S|62|5.769900||
B|JEPQ|20251218|13:57:21|S|1|58.085500||
B|WMT|20251218|13:57:21|S|25|115.170000||
B|AVGO|20251218|13:57:22|S|21|329.860000||
B|AVGO|20251218|13:57:22|S|736|329.870000||
B|ITUB|20251218|13:57:22|S|330|7.117200||
B|SNPS|20251218|13:57:22|S|46|461.100000||
B|VBIL|20251218|13:57:23|S|20|75.310000||
B|OKLO|20251218|13:57:24|S|50|76.710000||
B|PFF|20251218|13:57:24|S|2|31.175000||
B|TSLA|20251218|13:57:24|S|40|488.510000||
B|FTLS|20251218|13:57:25|S|2|70.710000||
B|BIL|20251218|13:57:26|S|647|91.270000||
B|DFAI|20251218|13:57:26|S|92|37.717500||
B|SNPS|20251218|13:57:26|S|44|461.100000||
B|USAR|20251218|13:57:26|S|150|13.549300||
B|MSTX|20251218|13:57:27|S|121|4.407300||
B|OSCR|20251218|13:57:27|S|25|15.087200||
B|TSLA|20251218|13:57:27|S|2|488.595000||
B|ONDS|20251218|13:57:28|S|10|7.935000||
B|ZS|20251218|13:57:28|S|3|230.641300||
B|PLTR|20251218|13:57:29|S|700|186.935000||
B|SNPS|20251218|13:57:31|S|44|461.100000||
B|EL|20251218|13:57:32|S|5|108.719500||
B|PGR|20251218|13:57:32|S|50|225.036700||
B|TER|20251218|13:57:32|S|3|191.236000||
B|UGRO|20251218|13:57:32|S|30|0.398000||
B|NMFC|20251218|13:57:33|S|200|9.112500||
B|STN|20251218|13:57:33|S|7|92.780000||
B|HUT|20251218|13:57:34|S|10|39.900000||
B|RIOT|20251218|13:57:34|S|99|13.365000||
B|VXX|20251218|13:57:34|S|42|29.109300||
B|KRMN|20251218|13:57:35|S|2|68.833800||
B|ZS|20251218|13:57:36|S|80|230.715000||
B|ORCL|20251218|13:57:37|S|5|179.935000||
B|GNRC|20251218|13:57:38|S|4|139.360000||
B|TSLA|20251218|13:57:38|S|30|488.630000||
B|Z|20251218|13:57:38|S|100|68.490000||
B|DVLT|20251218|13:57:40|E|50|1.098200||
B|EWZ|20251218|13:57:40|S|384|31.285000||
B|EWZ|20251218|13:57:40|S|784|31.285000||
B|GOOGL|20251218|13:57:40|S|100|303.104500||
B|NVDA|20251218|13:57:41|S|100|175.070000||
B|NVDA|20251218|13:57:41|S|100|175.075000||
B|NVDA|20251218|13:57:41|S|200|175.050000||
B|NVDA|20251218|13:57:41|S|1600|175.050000||
B|PAGS|20251218|13:57:41|S|2800|9.515000||
B|SGOV|20251218|13:57:41|S|370|100.570000||
B|ALB|20251218|13:57:42|S|100|139.890000||
B|FJET|20251218|13:57:42|S|12|15.770000||
B|NLYpJ|20251218|13:57:42|S|1000|25.520000||
B|INTC|20251218|13:57:43|S|3|36.579300||
B|FAST|20251218|13:57:44|S|43|42.165000||
B|XLU|20251218|13:57:44|S|3|43.200000||
B|YPF|20251218|13:57:44|S|9|35.335000||
B|YPF|20251218|13:57:44|S|13|35.335000||
B|ZM|20251218|13:57:44|S|27|88.980000||
B|ZTS|20251218|13:57:44|S|100|123.760000||
B|FJET|20251218|13:57:45|S|79|15.800000||
B|GOOGL|20251218|13:57:45|S|6|303.128800||
B|SMCI|20251218|13:57:45|S|4|29.789300||
B|META|20251218|13:57:46|S|80|665.870000||
B|META|20251218|13:57:46|S|120|665.910000||
B|NTSK|20251218|13:57:46|S|20|18.820000||
B|VXX|20251218|13:57:47|S|250|29.100700||
B|CNMD|20251218|13:57:49|S|13|40.050000||
B|PG|20251218|13:57:49|S|1|146.010000||
B|Z|20251218|13:57:49|S|9|68.662700||
B|Z|20251218|13:57:49|S|200|68.662700||
B|EMP|20251218|13:57:50|S|100|21.200000||
B|MU|20251218|13:57:50|S|75|255.737100||
B|Z|20251218|13:57:50|S|11|68.445000||
B|Z|20251218|13:57:50|S|60|68.448000||
B|ZTS|20251218|13:57:50|S|33|123.760800||
B|GGAL|20251218|13:57:51|S|7|53.070000||
B|NEM|20251218|13:57:51|S|161|99.695000||
B|META|20251218|13:57:52|S|3|665.920000||
B|NEM|20251218|13:57:52|S|1|99.685000||
B|SMCI|20251218|13:57:52|S|100|29.785000||
B|FCEL|20251218|13:57:53|S|103|10.117100||
B|LABX|20251218|13:57:55|S|74|12.270000||
B|TSLZ|20251218|13:57:55|E|1000|10.150000||
B|WMT|20251218|13:57:55|S|10|115.169100||
B|ZM|20251218|13:57:55|S|28|88.980000||
B|MP|20251218|13:57:56|S|5|52.222500||
B|ABT|20251218|13:57:57|S|2|125.560000||
B|BRK/B|20251218|13:57:57|S|1|503.746300||
B|MA|20251218|13:57:57|S|5|567.050000||
B|CERY|20251218|13:57:58|S|13|29.580000||
B|OKE|20251218|13:57:59|S|9|72.210000||
B|QQQ|20251218|13:57:59|S|1|611.610000||
B|VST|20251218|13:57:59|S|6|164.815000||
B|CGC|20251218|13:58:00|S|100|2.080000||
B|SCHK|20251218|13:58:00|S|81|32.570000||
B|SPG|20251218|13:58:00|S|18|186.204400||
B|NOG|20251218|13:58:01|S|100|22.100000||
B|Z|20251218|13:58:01|S|96|68.455000||
B|BRK/B|20251218|13:58:02|S|1|503.710000||
B|CRWV|20251218|13:58:02|S|200|68.360000||
B|LULU|20251218|13:58:02|S|20|217.810000||
B|HUBS|20251218|13:58:03|S|9|388.610000||
B|TSLA|20251218|13:58:04|S|12|488.735000||
B|Z|20251218|13:58:04|S|21|68.459600||
B|AMZN|20251218|13:58:05|S|35|227.110000||
B|NVDA|20251218|13:58:05|S|2|175.095000||
B|TEM|20251218|13:58:05|S|500|63.292500||
B|MSOS|20251218|13:58:06|S|100|5.870000||
B|NVDA|20251218|13:58:06|S|2|175.095000||
B|ONDS|20251218|13:58:07|S|20|7.945000||
B|LYG|20251218|13:58:08|S|17|5.195000||
B|ADM|20251218|13:58:09|S|50|58.600000||
B|BMNU|20251218|13:58:09|S|1|5.799900||
B|DOJE|20251218|13:58:09|S|100|11.540000||
B|DOJE|20251218|13:58:09|S|400|11.540000||
B|EXE|20251218|13:58:09|S|4|109.210000||
B|U|20251218|13:58:09|S|100|45.190000||
B|EXE|20251218|13:58:10|S|3|109.230000||
B|POST|20251218|13:58:11|S|2|101.692000||
B|SPY|20251218|13:58:12|S|100|678.582800||
B|BEN|20251218|13:58:13|S|20|24.200700||
B|CELH|20251218|13:58:13|S|10|41.860000||
B|CRS|20251218|13:58:13|S|60|322.240000||
B|GMED|20251218|13:58:14|S|30|87.610000||
B|TLRY|20251218|13:58:14|S|77|13.270000||
B|INTC|20251218|13:58:16|S|3|36.569300||
B|UGRO|20251218|13:58:17|S|2000|0.390300||
B|UI|20251218|13:58:17|S|4|555.260000||
B|INSM|20251218|13:58:18|S|18|165.610000||
B|SATA|20251218|13:58:18|S|100|92.180000||
B|SATA|20251218|13:58:18|S|170|92.230000||
B|SEDG|20251218|13:58:18|S|200|29.210000||
B|ZM|20251218|13:58:18|S|2|89.025000||
B|GLDM|20251218|13:58:20|S|5|85.715000||
B|GOOG|20251218|13:58:21|S|100|304.460000||
B|SPGI|20251218|13:58:21|S|38|509.893600||
B|DJT|20251218|13:58:22|S|100|14.680000||
B|FSTA|20251218|13:58:23|S|99|50.281000||
B|GOOGL|20251218|13:58:23|S|100|303.123000||
B|IBIT|20251218|13:58:23|S|9|48.790700||
B|MU|20251218|13:58:23|S|1|255.842500||
B|BABA|20251218|13:58:24|S|1|148.360000||
B|MSTX|20251218|13:58:24|S|209|4.427300||
B|URA|20251218|13:58:24|S|23|43.770000||
B|DAR|20251218|13:58:25|S|20|34.804600||
B|GOOGL|20251218|13:58:25|S|2|303.128700||
B|IESC|20251218|13:58:25|S|10|408.000000||
B|NKE|20251218|13:58:25|S|429|66.075000||
B|SQQQ|20251218|13:58:25|S|500|70.987300||
B|BEN|20251218|13:58:26|S|20|24.190700||
B|INSM|20251218|13:58:26|S|12|165.870000||
B|AFRM|20251218|13:58:27|S|200|77.725000||
B|DASH|20251218|13:58:27|S|20|232.876100||
B|IBIT|20251218|13:58:28|S|200|48.790000||
B|MU|20251218|13:58:28|S|100|255.758000||
B|NOW|20251218|13:58:28|S|3|153.480000||
B|NVDA|20251218|13:58:28|S|100|175.085000||
B|SVXY|20251218|13:58:28|S|100|52.995000||
B|ETHU|20251218|13:58:29|S|92|50.180000||
B|GOOGL|20251218|13:58:29|S|5|303.115000||
B|NTR|20251218|13:58:29|S|15|62.100000||
B|NVDA|20251218|13:58:29|S|5|175.085000||
B|AGNC|20251218|13:58:30|S|53|10.585000||
B|BITO|20251218|13:58:30|S|35|12.700000||
B|PLD|20251218|13:58:30|S|20|128.130000||
B|QQQI|20251218|13:58:30|S|10|54.099300||
B|Z|20251218|13:58:30|S|8|68.526700||
B|ADI|20251218|13:58:31|S|4|275.685000||
B|BAC|20251218|13:58:31|S|26|54.375000||
B|BIL|20251218|13:58:31|S|50|91.270000||
B|BRK/B|20251218|13:58:31|S|12|503.720000||
B|TSLA|20251218|13:58:31|S|100|488.895000||
B|DOCU|20251218|13:58:32|S|100|69.050000||
B|Z|20251218|13:58:32|S|8|68.526500||
B|Z|20251218|13:58:32|S|33|68.459100||
B|BWMX|20251218|13:58:33|S|20|14.050000||
B|NGNE|20251218|13:58:33|S|10|19.620000||
B|SLV|20251218|13:58:33|S|600|59.289200||
B|ZM|20251218|13:58:33|S|9|89.020000||
B|CRCL|20251218|13:58:34|S|121|82.340000||
B|WVVI|20251218|13:58:34|S|2|2.850000||
B|IREN|20251218|13:58:36|S|1|36.190000||
B|MKC|20251218|13:58:36|S|2|68.715000||
B|Z|20251218|13:58:36|S|5|68.340000||
B|ALM|20251218|13:58:37|S|20|8.585000||
B|GWH|20251218|13:58:37|S|100|1.895000||
B|MRK|20251218|13:58:37|S|100|100.480000||
B|MU|20251218|13:58:38|S|199|255.771500||
B|ONDS|20251218|13:58:38|S|20|7.945000||
B|UGRO|20251218|13:58:38|S|200|0.396800||
B|YCBD|20251218|13:58:38|E|455|2.250000||
B|MSFT|20251218|13:58:39|S|3|486.680000||
B|MUR|20251218|13:58:39|S|300|31.110000||
B|NUMV|20251218|13:58:39|S|39|39.229700||
B|XPEV|20251218|13:58:39|S|47|18.789400||
B|ZM|20251218|13:58:40|S|1|88.990000||
B|CRBG|20251218|13:58:41|S|100|30.735000||
B|MRNA|20251218|13:58:41|S|40|32.075000||
B|NVDA|20251218|13:58:41|S|200|175.065000||
B|AMD|20251218|13:58:42|S|300|202.738400||
B|DJT|20251218|13:58:42|S|4|14.665000||
B|EXK|20251218|13:58:42|S|10|9.460000||
B|NVDA|20251218|13:58:42|S|380|175.065000||
B|SOXL|20251218|13:58:42|S|50|39.500000||
B|CGC|20251218|13:58:43|S|200|2.090000||
B|SPY|20251218|13:58:43|S|20|678.550700||
B|ASPI|20251218|13:58:44|S|600|5.810000||
B|BMNR|20251218|13:58:44|S|90|29.545000||
B|GLD|20251218|13:58:44|S|3|398.158300||
B|UEC|20251218|13:58:45|S|100|11.855000||
B|MSTX|20251218|13:58:46|S|400|4.417300||
B|NBIS|20251218|13:58:46|S|45|78.610000||
B|PINS|20251218|13:58:46|S|12|26.385000||
B|TSLY|20251218|13:58:46|S|100|40.640000||
B|YBTC|20251218|13:58:46|S|1|30.010000||
B|SERV|20251218|13:58:48|S|100|10.179300||
B|YCBD|20251218|13:58:49|E|2000|2.100000||
B|Z|20251218|13:58:50|S|200|68.270000||
B|MU|20251218|13:58:51|S|1|255.495000||
B|NU|20251218|13:58:51|S|42|16.275000||
B|TLRY|20251218|13:58:51|S|100|13.240000||
B|AVGO|20251218|13:58:52|S|20|330.210000||
B|MELI|20251218|13:58:52|S|1|1981.490000||
B|MELI|20251218|13:58:52|S|3|1981.480000||
B|BOIL|20251218|13:58:53|S|1|24.290000||
B|CGC|20251218|13:58:53|S|500|2.090000||
B|MU|20251218|13:58:53|S|11|255.576400||
B|MU|20251218|13:58:53|S|11|255.580000||
B|MU|20251218|13:58:53|S|50|255.527800||
B|Z|20251218|13:58:53|S|200|68.439800||
B|INTC|20251218|13:58:54|S|10|36.559300||
B|ISRG|20251218|13:58:54|S|1|562.556500||
B|SLON|20251218|13:58:54|S|200|13.770000||
B|AVGO|20251218|13:58:55|S|80|330.155000||
B|HCC|20251218|13:58:56|S|100|84.860000||
B|SLV|20251218|13:58:56|S|286|59.275000||
B|SBUX|20251218|13:58:57|S|7|89.740000||
B|ASX|20251218|13:58:58|S|8|14.975000||
B|BMNR|20251218|13:58:58|S|73|29.495000||
B|CGC|20251218|13:58:58|S|500|2.080000||
B|NKE|20251218|13:58:58|S|10|66.032500||
B|CVNA|20251218|13:58:59|S|5|463.590000||
B|GGAL|20251218|13:58:59|S|100|53.090000||
B|SQQQ|20251218|13:58:59|S|200|71.090000||
B|USHY|20251218|13:58:59|S|8|37.475000||
B|ETHA|20251218|13:59:00|S|20|21.355000||
B|IDN|20251218|13:59:00|S|600|7.020000||
B|MSTR|20251218|13:59:00|S|4|161.340000||
B|NCLH|20251218|13:59:00|S|1072|21.660000||
B|XXRP|20251218|13:59:00|S|120|10.430000||
B|ASST|20251218|13:59:01|S|2|0.866700||
B|ETHA|20251218|13:59:01|S|43|21.355000||
B|IYF|20251218|13:59:01|S|45|128.390000||
B|S|20251218|13:59:01|S|20|14.565000||
B|SQQQ|20251218|13:59:01|S|56|71.079300||
B|TSLA|20251218|13:59:01|S|100|488.571700||
B|SNDK|20251218|13:59:02|S|50|224.190000||
B|SNDK|20251218|13:59:02|S|50|224.199000||
B|XP|20251218|13:59:02|S|41|15.769300||
B|ZS|20251218|13:59:02|S|3|230.740800||
B|BOIL|20251218|13:59:03|S|100|24.275000||
B|GLD|20251218|13:59:03|S|2|398.198600||
B|IWF|20251218|13:59:03|S|2|468.510500||
B|NVDA|20251218|13:59:03|S|21|174.955000||
B|NVDA|20251218|13:59:03|S|28|174.955000||
B|RRC|20251218|13:59:03|S|100|34.615000||
B|SATS|20251218|13:59:03|S|100|103.200000||
B|SERV|20251218|13:59:03|S|50|10.165000||
B|MSOS|20251218|13:59:04|S|100|5.890000||
B|MSTR|20251218|13:59:04|S|5|161.340000||
B|SPY|20251218|13:59:04|S|80|678.310000||
B|SPY|20251218|13:59:04|S|1200|678.310400||
B|UAA|20251218|13:59:04|S|100|4.570000||
B|UGRO|20251218|13:59:04|E|7000|0.400900||
B|ABEV|20251218|13:59:05|S|3|2.495000||
B|AMC|20251218|13:59:05|S|390|1.790000||
B|APLD|20251218|13:59:05|S|600|24.540000||
B|FUTU|20251218|13:59:05|S|100|164.190000||
B|GGAL|20251218|13:59:05|S|4|53.100000||
B|GGAL|20251218|13:59:05|S|100|53.100000||
B|PSX|20251218|13:59:05|S|23|128.958300||
B|SOXS|20251218|13:59:05|E|4000|3.406200||
B|FSLR|20251218|13:59:06|S|67|263.100000||
B|PH|20251218|13:59:06|S|9|869.070000||
B|FSLR|20251218|13:59:07|S|33|263.230000||
B|LULU|20251218|13:59:07|S|1|217.555000||
B|TSLS|20251218|13:59:07|S|100|4.715000||
B|NBIS|20251218|13:59:08|S|10|78.540000||
B|NVDA|20251218|13:59:08|S|10|174.925000||
B|ONDS|20251218|13:59:08|S|200|7.915000||
B|OPEN|20251218|13:59:08|S|20|6.435000||
B|SPY|20251218|13:59:08|S|1|678.329200||
B|TSLA|20251218|13:59:09|S|12|488.520000||
B|AMD|20251218|13:59:10|S|13|202.560000||
B|AMD|20251218|13:59:10|S|100|202.552400||
B|BITX|20251218|13:59:10|S|37|26.965000||
B|DJT|20251218|13:59:10|S|19|14.685000||
B|SLV|20251218|13:59:11|S|5|59.294500||
B|ZTS|20251218|13:59:11|S|100|123.735000||
B|AMD|20251218|13:59:12|S|100|202.570000||
B|BEN|20251218|13:59:12|S|20|24.195000||
B|BOIL|20251218|13:59:12|S|100|24.279300||
B|Z|20251218|13:59:12|S|12|68.299000||
B|Z|20251218|13:59:12|S|36|68.305000||
B|Z|20251218|13:59:12|S|38|68.305000||
B|BEN|20251218|13:59:13|S|29|24.195000||
B|MULL|20251218|13:59:13|S|3|72.946700||
B|ORCL|20251218|13:59:13|S|8|179.420000||
B|JEPQ|20251218|13:59:14|S|21|58.075000||
B|FYLD|20251218|13:59:15|S|1|32.150000||
B|IWM|20251218|13:59:15|S|200|249.525000||
B|SLV|20251218|13:59:15|S|50|59.300700||
B|GEV|20251218|13:59:16|S|4|644.340000||
B|NVDA|20251218|13:59:16|S|24|174.915000||
B|NVDA|20251218|13:59:16|S|31|174.915000||
B|Z|20251218|13:59:16|S|100|68.501900||
B|CIEN|20251218|13:59:17|S|15|213.065000||
B|FFIV|20251218|13:59:17|S|2|259.070000||
B|QBTS|20251218|13:59:17|S|300|25.065000||
B|SLV|20251218|13:59:17|S|337|59.295100||
B|TLRY|20251218|13:59:18|S|250|13.099100||
B|XP|20251218|13:59:18|S|9|15.767100||
B|PSX|20251218|13:59:19|S|22|128.958600||
B|Z|20251218|13:59:19|S|41|68.429100||
B|ZM|20251218|13:59:19|S|25|88.965000||
B|UVXY|20251218|13:59:20|S|50|41.460000||
B|WBD|20251218|13:59:20|S|200|27.595000||
B|TLRY|20251218|13:59:21|S|20|13.110000||
B|MU|20251218|13:59:22|S|50|255.212300||
B|XLK|20251218|13:59:22|S|41|142.020000||
B|PBR|20251218|13:59:23|S|9|11.807100||
B|HD|20251218|13:59:24|S|1|355.710000||
B|HD|20251218|13:59:24|S|49|355.710000||
B|MU|20251218|13:59:24|S|10|255.149500||
B|NEM|20251218|13:59:24|S|1|99.680000||
B|PBR|20251218|13:59:24|S|19|11.807100||
B|CNC|20251218|13:59:25|S|100|39.850000||
B|CNC|20251218|13:59:25|S|800|39.850000||
B|GERN|20251218|13:59:25|S|20|1.350000||
B|MU|20251218|13:59:25|S|1|255.100000||
B|NVDA|20251218|13:59:25|S|7|174.900000||
B|PBR|20251218|13:59:25|S|12|11.807100||
B|TLRY|20251218|13:59:25|S|200|13.128500||
B|FRMI|20251218|13:59:26|S|300|8.500000||
B|FRMI|20251218|13:59:26|S|500|8.500000||
B|NKE|20251218|13:59:26|S|100|66.015000||
B|COMP|20251218|13:59:28|S|380|10.875000||
B|CRCL|20251218|13:59:29|S|27|82.259500||
B|FCEL|20251218|13:59:29|S|20|10.098300||
B|ASTS|20251218|13:59:30|S|100|65.420000||
B|AIRO|20251218|13:59:31|S|100|7.460000||
B|BAC|20251218|13:59:31|S|95|54.365000||
B|LGND|20251218|13:59:31|S|2|197.760000||
B|LULU|20251218|13:59:31|S|12|217.460000||
B|TARA|20251218|13:59:31|S|100|5.130000||
B|ASTS|20251218|13:59:32|S|100|65.420000||
B|ASTS|20251218|13:59:32|S|351|65.440000||
B|ASTS|20251218|13:59:32|S|750|65.440000||
B|OCG|20251218|13:59:32|E|12|0.109800||
B|EXK|20251218|13:59:33|S|10|9.455000||
B|GOOGL|20251218|13:59:33|S|10|302.958600||
B|MELI|20251218|13:59:33|S|1|1981.190000||
B|PBR|20251218|13:59:33|S|11|11.809100||
B|Z|20251218|13:59:33|S|100|68.260000||
B|Z|20251218|13:59:33|S|100|68.260000||
B|JPST|20251218|13:59:34|S|178|50.690000||
B|ORCL|20251218|13:59:34|S|80|179.570000||
B|SPY|20251218|13:59:34|S|1|678.237900||
B|AVGO|20251218|13:59:35|S|100|329.810000||
B|CRCL|20251218|13:59:36|S|773|82.170000||
B|CRCL|20251218|13:59:36|S|1500|82.160000||
B|ZIM|20251218|13:59:36|S|5|19.610000||
B|BMNR|20251218|13:59:37|S|10|29.494600||
B|NOW|20251218|13:59:37|S|2|153.470000||
B|PBR|20251218|13:59:37|S|11|11.807100||
B|SCHG|20251218|13:59:37|S|2|32.296200||
B|CRCL|20251218|13:59:38|S|50|82.240000||
B|DAVA|20251218|13:59:38|S|20|6.829100||
B|PLTR|20251218|13:59:38|S|1|186.770000||
B|SNAP|20251218|13:59:38|S|25|7.705000||
B|ZS|20251218|13:59:38|S|3|230.756500||
B|MS|20251218|13:59:39|S|200|173.938800||
B|NVDA|20251218|13:59:39|S|10|174.885000||
B|NVDA|20251218|13:59:39|S|221|174.885000||
B|ORCL|20251218|13:59:39|S|131|179.640000||
B|OKLO|20251218|13:59:40|S|30|76.490000||
B|UAL|20251218|13:59:40|S|1|112.840000||
B|VT|20251218|13:59:40|S|6|140.745000||
B|Z|20251218|13:59:40|S|19|68.253200||
B|NVDA|20251218|13:59:41|S|11|174.895000||
B|SOXL|20251218|13:59:42|S|50|39.370000||
B|META|20251218|13:59:43|S|80|665.820000||
B|META|20251218|13:59:43|S|80|665.840000||
B|NFE|20251218|13:59:43|S|400|1.190000||
B|PBR|20251218|13:59:43|S|11|11.809100||
B|FJET|20251218|13:59:44|S|25|15.970000||
B|PFE|20251218|13:59:44|S|2|25.035000||
B|PBR|20251218|13:59:45|S|8|11.810000||
B|UGRO|20251218|13:59:46|S|2000|0.396300||
B|JNJ|20251218|13:59:47|S|97|208.645000||
B|ONDS|20251218|13:59:47|S|66|7.905000||
B|AVGO|20251218|13:59:48|S|1|329.770000||
B|BRK/B|20251218|13:59:50|S|1|503.700000||
B|SCHX|20251218|13:59:52|S|190|26.700000||
B|TS|20251218|13:59:52|S|30|38.109300||
B|Z|20251218|13:59:52|S|8|68.446200||
B|CRCL|20251218|13:59:53|S|10|82.280000||
B|DJT|20251218|13:59:53|S|46|14.680700||
B|IBIT|20251218|13:59:53|S|100|48.749300||
B|PLTR|20251218|13:59:53|S|400|186.791500||
B|URNM|20251218|13:59:53|S|50|52.860000||
B|AG|20251218|13:59:54|S|21|16.429300||
B|BEN|20251218|13:59:54|S|40|24.190700||
B|MELI|20251218|13:59:54|S|1|1980.120000||
B|QQQ|20251218|13:59:54|S|40|611.210000||
B|VPG|20251218|13:59:54|S|20|38.600000||
B|BIIB|20251218|13:59:55|S|50|170.706200||
B|Z|20251218|13:59:55|S|11|68.242200||
B|Z|20251218|13:59:55|S|21|68.252100||
B|Z|20251218|13:59:55|S|300|68.362600||
B|CROX|20251218|13:59:56|S|3|89.840000||
B|FDCF|20251218|13:59:56|S|20|47.086000||
B|SONY|20251218|13:59:56|S|7|25.965000||
B|IBIT|20251218|13:59:57|S|100|48.760000||
B|MU|20251218|13:59:58|S|5|255.370000||
B|MELI|20251218|13:59:59|S|1|1980.110000||
B|AVGO|20251218|14:00:00|S|6|329.710000||
B|ENPH|20251218|14:00:00|S|27|33.178800||
B|PYPL|20251218|14:00:00|S|400|59.689300||
B|UNH|20251218|14:00:00|S|100|328.115000||
B|XLE|20251218|14:00:00|S|72|44.165000||
B|XLV|20251218|14:00:00|S|20|154.249800||
B|ADI|20251218|14:00:01|S|5|275.500000||
B|IYE|20251218|14:00:01|S|5|46.575000||
B|Z|20251218|14:00:01|S|25|68.020000||
B|BVN|20251218|14:00:02|S|26|28.226900||
B|KYMR|20251218|14:00:02|S|5|78.472000||
B|MU|20251218|14:00:02|S|45|255.610000||
B|NOG|20251218|14:00:02|S|78|22.080000||
B|NVDA|20251218|14:00:02|S|75|174.855000||
B|Z|20251218|14:00:02|S|100|68.000000||
B|Z|20251218|14:00:02|S|200|68.000000||
B|ASPI|20251218|14:00:03|S|480|5.800000||
B|ASPI|20251218|14:00:03|S|600|5.800000||
B|CPRX|20251218|14:00:03|S|63|23.740000||
B|NVDA|20251218|14:00:03|S|5|174.870000||
B|NVO|20251218|14:00:03|S|10|47.655000||
B|Z|20251218|14:00:03|S|100|67.890000||
B|Z|20251218|14:00:03|S|100|67.900000||
B|APLD|20251218|14:00:04|S|130|24.540000||
B|ENVA|20251218|14:00:04|S|8|165.600000||
B|EQX|20251218|14:00:04|S|106|13.915000||
B|MELI|20251218|14:00:04|S|2|1979.920000||
B|MELI|20251218|14:00:04|S|3|1979.910000||
B|SOXL|20251218|14:00:04|S|100|39.380000||
B|BAC|20251218|14:00:05|S|826|54.369100||
B|FIX|20251218|14:00:05|S|1|919.590000||
B|FN|20251218|14:00:05|S|3|452.400000||
B|FSLR|20251218|14:00:05|S|5|262.910000||
B|FTAI|20251218|14:00:05|S|8|165.330000||
B|GFI|20251218|14:00:05|S|33|44.578800||
B|NVDA|20251218|14:00:05|S|1|174.845000||
B|NXE|20251218|14:00:05|S|100|8.421000||
B|AVGO|20251218|14:00:06|S|2|329.690000||
B|HMY|20251218|14:00:06|S|36|20.318300||
B|HRMY|20251218|14:00:06|S|39|37.550000||
B|IAG|20251218|14:00:06|S|92|16.245000||
B|ISRG|20251218|14:00:06|S|1|562.530000||
B|STEM|20251218|14:00:06|S|100|16.800000||
B|BKR|20251218|14:00:07|S|4|44.705000||
B|IESC|20251218|14:00:07|S|3|407.050000||
B|ISRG|20251218|14:00:07|S|1|562.530000||
B|LITE|20251218|14:00:07|S|4|336.050000||
B|LLY|20251218|14:00:07|S|1|1063.280000||
B|MC|20251218|14:00:07|S|21|70.250000||
B|PYPL|20251218|14:00:07|S|5|59.645000||
B|QQQE|20251218|14:00:07|S|10|102.822400||
B|VIVK|20251218|14:00:07|E|2401|0.070800||
B|Z|20251218|14:00:07|S|100|67.830000||
B|Z|20251218|14:00:07|S|100|67.840000||
B|Z|20251218|14:00:07|S|100|68.250500||
B|Z|20251218|14:00:07|S|400|67.830000||
B|LRCX|20251218|14:00:08|S|9|164.977100||
B|MU|20251218|14:00:08|S|100|255.630000||
B|NBIX|20251218|14:00:08|S|10|142.995000||
B|NU|20251218|14:00:08|S|46|16.265000||
B|Z|20251218|14:00:08|S|100|67.890000||
B|Z|20251218|14:00:08|S|100|67.890000||
B|Z|20251218|14:00:08|S|100|67.950000||
B|Z|20251218|14:00:08|S|100|67.960000||
B|Z|20251218|14:00:08|S|100|67.980000||
B|AFRM|20251218|14:00:09|S|140|77.090000||
B|BMNR|20251218|14:00:09|S|400|29.565000||
B|META|20251218|14:00:09|S|10|665.958700||
B|MRVL|20251218|14:00:09|S|85|84.550000||
B|MRVL|20251218|14:00:09|S|200|84.540000||
B|MSTR|20251218|14:00:09|S|1|161.665000||
B|PLMR|20251218|14:00:09|S|10|134.420000||
B|RGLD|20251218|14:00:09|S|6|224.280000||
B|RIGL|20251218|14:00:09|S|35|42.830000||
B|Z|20251218|14:00:09|S|100|67.890000||
B|RKT|20251218|14:00:10|S|80|18.655000||
B|RSI|20251218|14:00:10|S|11|19.579000||
B|SN|20251218|14:00:10|S|12|114.410000||
B|SN|20251218|14:00:10|S|13|114.460000||
B|UBER|20251218|14:00:10|S|15|79.952900||
B|Z|20251218|14:00:10|S|100|67.715000||
B|Z|20251218|14:00:10|S|100|67.720000||
B|Z|20251218|14:00:10|S|100|68.190600||
B|FJET|20251218|14:00:11|S|1|15.700000||
B|TECK|20251218|14:00:11|S|33|44.778800||
B|TMDX|20251218|14:00:11|S|8|122.290000||
B|TRNO|20251218|14:00:11|S|24|61.010000||
B|YOU|20251218|14:00:11|S|38|39.025000||
B|Z|20251218|14:00:11|S|5|68.175000||
B|Z|20251218|14:00:11|S|10|68.175000||
B|LLY|20251218|14:00:12|S|40|1063.980000||
B|POET|20251218|14:00:12|S|1|6.207400||
B|WDC|20251218|14:00:12|S|4|178.044200||
B|WDC|20251218|14:00:12|S|4|178.050000||
B|WPM|20251218|14:00:12|S|6|115.900000||
B|YOU|20251218|14:00:12|S|38|39.025000||
B|CRCL|20251218|14:00:13|S|25|82.406600||
B|JOBY|20251218|14:00:13|S|87|14.020000||
B|Z|20251218|14:00:13|S|50|67.680000||
B|Z|20251218|14:00:13|S|100|67.690000||
B|IONQ|20251218|14:00:14|S|100|46.872000||
B|TLRY|20251218|14:00:14|S|200|13.100000||
B|Z|20251218|14:00:14|S|100|67.390000||
B|Z|20251218|14:00:14|S|171|68.018500||
B|Z|20251218|14:00:14|S|300|67.380000||
B|Z|20251218|14:00:14|S|400|67.390000||
B|ZTS|20251218|14:00:14|S|1|123.727200||
B|BSX|20251218|14:00:15|S|1|95.970000||
B|CRDO|20251218|14:00:15|S|200|139.292500||
B|MU|20251218|14:00:15|S|100|255.750000||
B|PYPL|20251218|14:00:15|S|5|59.630000||
B|AMC|20251218|14:00:16|S|90|1.790000||
B|BAIG|20251218|14:00:16|S|30|10.140000||
B|CIFR|20251218|14:00:16|S|129|15.175000||
B|CRWV|20251218|14:00:16|S|122|68.350000||
B|NBIS|20251218|14:00:16|S|8|78.680000||
B|NVDA|20251218|14:00:16|S|2|174.885000||
B|TZA|20251218|14:00:16|S|5000|7.226200||
B|Z|20251218|14:00:16|S|100|67.350000||
B|Z|20251218|14:00:16|S|100|67.380000||
B|Z|20251218|14:00:16|S|100|67.380000||
B|Z|20251218|14:00:16|S|200|67.350000||
B|Z|20251218|14:00:16|S|200|67.370000||
B|APLD|20251218|14:00:17|S|150|24.550000||
B|PULS|20251218|14:00:17|S|120|49.745000||
B|PULS|20251218|14:00:17|S|486|49.745000||
B|QQQ|20251218|14:00:17|S|1|611.142500||
B|Z|20251218|14:00:17|S|100|67.470000||
B|ZS|20251218|14:00:17|S|4|230.786400||
B|MELI|20251218|14:00:18|S|3|1979.831000||
B|RSP|20251218|14:00:18|S|140|192.610000||
B|AMZN|20251218|14:00:19|S|5|226.891800||
B|TLRY|20251218|14:00:19|S|1000|13.016500||
B|ZTS|20251218|14:00:19|S|100|123.690000||
B|BORR|20251218|14:00:20|S|800|3.826200||
B|INTC|20251218|14:00:20|S|10|36.539300||
B|SOXL|20251218|14:00:20|S|100|39.390000||
B|STLD|20251218|14:00:20|S|20|175.160000||
B|Z|20251218|14:00:20|S|100|67.310000||
B|Z|20251218|14:00:20|S|100|68.042300||
B|ASTS|20251218|14:00:22|S|1|65.430000||
B|NVDA|20251218|14:00:23|S|30|174.875000||
B|ORC|20251218|14:00:23|S|20|7.380000||
B|QQQ|20251218|14:00:23|S|100|611.170000||
B|Z|20251218|14:00:24|S|100|67.260000||
B|Z|20251218|14:00:24|S|100|67.370000||
B|TSLA|20251218|14:00:25|S|200|488.463200||
B|YPF|20251218|14:00:25|S|50|35.357100||
B|Z|20251218|14:00:25|S|100|67.220000||
B|PLUG|20251218|14:00:26|S|20|2.300000||
B|CRWV|20251218|14:00:27|S|15|68.310000||
B|HCC|20251218|14:00:27|S|200|84.980000||
B|NU|20251218|14:00:27|S|4|16.285000||
B|VT|20251218|14:00:27|S|1|140.735500||
B|Z|20251218|14:00:27|S|100|67.170000||
B|Z|20251218|14:00:27|S|400|67.170000||
B|BMNR|20251218|14:00:28|S|134|29.555000||
B|BMNR|20251218|14:00:28|S|400|29.555000||
B|CPRT|20251218|14:00:28|S|258|39.360000||
B|FJET|20251218|14:00:28|S|100|15.700000||
B|GANX|20251218|14:00:28|S|1400|2.720000||
B|RXRX|20251218|14:00:28|S|10|4.619300||
B|VOO|20251218|14:00:28|S|1|623.509500||
B|NVDA|20251218|14:00:29|S|37|174.865000||
B|ONDS|20251218|14:00:29|S|252|7.915000||
B|Z|20251218|14:00:29|S|100|67.200000||
B|CRDO|20251218|14:00:30|S|1|139.270000||
B|DT|20251218|14:00:30|S|12|44.210000||
B|UNH|20251218|14:00:31|S|32|327.960000||
B|PAVS|20251218|14:00:32|S|100|2.460000||
B|SPY|20251218|14:00:32|S|30|678.127300||
B|ZTS|20251218|14:00:32|S|9|123.732600||
B|ORCL|20251218|14:00:33|S|5|179.420000||
B|PAGP|20251218|14:00:33|S|150|18.789400||
B|ZTS|20251218|14:00:33|S|100|123.690000||
B|BMNR|20251218|14:00:34|S|42|29.560000||
B|RTX|20251218|14:00:34|S|6|179.490000||
B|TYL|20251218|14:00:34|S|4|451.651600||
B|MELI|20251218|14:00:35|S|7|1978.990000||
B|MELI|20251218|14:00:35|S|8|1978.990000||
B|Z|20251218|14:00:35|S|100|67.940200||
B|AG|20251218|14:00:36|S|20|16.435000||
B|GRAB|20251218|14:00:36|S|18|4.920000||
B|SUPV|20251218|14:00:36|S|100|11.970000||
B|AXTI|20251218|14:00:37|S|200|13.898200||
B|BRK/B|20251218|14:00:37|S|1|503.540000||
B|MELI|20251218|14:00:37|S|6|1978.990000||
B|GOOGL|20251218|14:00:38|S|100|302.838700||
B|MELI|20251218|14:00:38|S|1|1978.990000||
B|TSLQ|20251218|14:00:38|S|40|17.299300||
B|Z|20251218|14:00:38|S|100|67.390000||
B|GLD|20251218|14:00:39|S|10|398.180000||
B|HIMS|20251218|14:00:39|S|114|34.730000||
B|HUT|20251218|14:00:39|S|200|39.890000||
B|ALL|20251218|14:00:40|S|1|205.320000||
B|AMD|20251218|14:00:40|S|90|202.570000||
B|AMD|20251218|14:00:40|S|100|202.572700||
B|TS|20251218|14:00:40|S|4|38.119300||
B|BOIL|20251218|14:00:41|S|175|24.290000||
B|MELI|20251218|14:00:41|S|7|1978.970000||
B|MELI|20251218|14:00:41|S|7|1979.500000||
B|ZS|20251218|14:00:41|S|40|230.805000||
B|BITX|20251218|14:00:42|S|20|26.929800||
B|MELI|20251218|14:00:42|S|1|1978.970000||
B|RTX|20251218|14:00:42|S|55|179.470000||
B|YCBD|20251218|14:00:42|E|436|2.010000||
B|Z|20251218|14:00:42|S|200|67.370000||
B|Z|20251218|14:00:42|S|400|67.355000||
B|CHPT|20251218|14:00:43|S|40|7.400000||
B|LYG|20251218|14:00:43|S|22|5.195000||
B|PBF|20251218|14:00:43|S|100|25.895000||
B|MARA|20251218|14:00:44|S|390|9.875000||
B|MARA|20251218|14:00:44|S|400|9.880000||
B|MELI|20251218|14:00:44|S|2|1978.970000||
B|MSTR|20251218|14:00:44|S|11|161.355000||
B|JGRO|20251218|14:00:45|S|12|91.885000||
B|REPX|20251218|14:00:45|S|100|26.350000||
B|WBD|20251218|14:00:45|S|100|27.615000||
B|WBD|20251218|14:00:45|S|3700|27.615000||
B|ENPH|20251218|14:00:46|S|5|33.159000||
B|PFE|20251218|14:00:46|S|1|25.030700||
B|SGOV|20251218|14:00:46|S|25|100.566200||
B|EAT|20251218|14:00:47|S|20|152.010000||
B|RGTI|20251218|14:00:47|S|20|22.815000||
B|SCHW|20251218|14:00:47|S|15|96.783900||
B|SGOV|20251218|14:00:47|S|400|100.570000||
B|TQQQ|20251218|14:00:47|S|22|51.981900||
B|APP|20251218|14:00:48|S|3|695.149000||
B|CIFU|20251218|14:00:48|S|201|23.860000||
B|META|20251218|14:00:48|S|1|665.795500||
B|NVDA|20251218|14:00:48|S|6|174.875000||
B|PSQ|20251218|14:00:48|S|4|30.745000||
B|PYPL|20251218|14:00:48|S|1100|59.616200||
B|UNH|20251218|14:00:48|S|2|327.760000||
B|GOOGL|20251218|14:00:49|S|2|302.840000||
B|NKE|20251218|14:00:49|S|75|65.935000||
B|AMCR|20251218|14:00:50|S|2000|8.350000||
B|UNH|20251218|14:00:50|S|1|327.745000||
B|ZTS|20251218|14:00:51|S|100|123.690000||
B|MRK|20251218|14:00:52|S|1|100.430000||
B|RIVN|20251218|14:00:52|S|456|19.165000||
B|TSLA|20251218|14:00:52|S|200|488.069600||
B|UNH|20251218|14:00:52|S|10|327.750000||
B|NVDA|20251218|14:00:53|S|1|174.870000||
B|QUBT|20251218|14:00:53|S|900|10.335000||
B|ROP|20251218|14:00:53|S|30|451.270000||
B|SOXL|20251218|14:00:53|S|50|39.360000||
B|VFF|20251218|14:00:53|S|500|4.450700||
B|EXK|20251218|14:00:54|S|4|9.457500||
B|MSOS|20251218|14:00:54|S|100|5.780000||
B|PLTR|20251218|14:00:54|S|100|186.690000||
B|PLTR|20251218|14:00:54|S|100|186.695000||
B|RGTI|20251218|14:00:54|S|41|22.810000||
B|TSLA|20251218|14:00:56|S|6|487.946800||
B|LYFT|20251218|14:00:57|S|100|19.960000||
B|NVDA|20251218|14:00:57|S|12|174.810000||
B|NVDA|20251218|14:00:57|S|100|174.805000||
B|TPVG|20251218|14:00:57|S|100|6.330000||
B|TSLA|20251218|14:00:57|S|15|487.872100||
B|FDX|20251218|14:00:58|S|20|285.960000||
B|MELI|20251218|14:00:58|S|19|1977.969000||
B|PFE|20251218|14:00:58|S|1|25.035000||
B|TLRY|20251218|14:00:58|S|776|12.931200||
B|TSLA|20251218|14:00:58|S|10|487.880000||
B|TSLA|20251218|14:00:58|S|10|487.882300||
B|VXX|20251218|14:00:58|S|250|29.219300||
B|IIPR|20251218|14:00:59|S|2|56.370000||
B|PVLA|20251218|14:00:59|S|100|94.110000||
B|PVLA|20251218|14:00:59|S|100|94.240000||
B|SCHD|20251218|14:00:59|S|300|27.530000||
B|SNAP|20251218|14:00:59|S|275|7.700000||
B|AMZN|20251218|14:01:00|S|8|226.898800||
B|EUFN|20251218|14:01:00|S|100|36.515000||
B|IBIT|20251218|14:01:00|S|50|48.689400||
B|SAM|20251218|14:01:00|S|20|197.220000||
B|ZG|20251218|14:01:00|S|29|66.440000||
B|DLTR|20251218|14:01:01|S|4|127.080000||
B|GGAL|20251218|14:01:01|S|47|53.075000||
B|GGAL|20251218|14:01:01|S|47|53.075000||
B|XP|20251218|14:01:01|S|25|15.769100||
B|Z|20251218|14:01:01|S|16|67.280000||
B|MDGL|20251218|14:01:02|S|1|541.740000||
B|XP|20251218|14:01:02|S|35|15.769100||
B|Z|20251218|14:01:02|S|11|67.370000||
B|DELL|20251218|14:01:03|S|100|124.095000||
B|ETHE|20251218|14:01:03|S|270|23.159300||
B|NSA|20251218|14:01:03|S|10|28.320000||
B|PG|20251218|14:01:03|S|1|145.961300||
B|PYPL|20251218|14:01:03|S|430|59.630000||
B|AMAT|20251218|14:01:04|S|100|254.450000||
B|RRX|20251218|14:01:04|S|3|141.040000||
B|RRX|20251218|14:01:04|S|6|141.050000||
B|SJM|20251218|14:01:04|S|250|100.990000||
B|SPAB|20251218|14:01:04|S|235|25.765000||
B|YCBD|20251218|14:01:04|E|250|1.966600||
B|AG|20251218|14:01:05|S|140|16.435000||
B|BITO|20251218|14:01:05|S|1|12.669700||
B|GRAB|20251218|14:01:05|S|18|4.924800||
B|NU|20251218|14:01:05|S|35|16.275000||
B|RRX|20251218|14:01:05|S|2|141.040000||
B|URI|20251218|14:01:05|S|40|802.240000||
B|DJT|20251218|14:01:06|S|100|14.715000||
B|GGAL|20251218|14:01:06|S|23|53.090000||
B|MASK|20251218|14:01:06|S|25|0.234900||
B|ORCL|20251218|14:01:06|S|10|179.420000||
B|ORLA|20251218|14:01:06|S|10|14.165000||
B|PHM|20251218|14:01:06|S|1|122.140000||
B|SERV|20251218|14:01:06|S|29|10.175000||
B|TLT|20251218|14:01:06|S|180|88.155000||
B|APP|20251218|14:01:07|S|45|694.630000||
B|APP|20251218|14:01:07|S|45|694.630000||
B|WMT|20251218|14:01:07|S|1|115.107200||
B|XLE|20251218|14:01:07|S|1131|44.159900||
B|Z|20251218|14:01:07|S|20|67.125000||
B|GGAL|20251218|14:01:08|S|141|53.090000||
B|MSOS|20251218|14:01:08|E|50|5.776500||
B|SSK|20251218|14:01:08|S|60|18.673400||
B|STRC|20251218|14:01:08|S|30|98.130000||
B|FBRX|20251218|14:01:09|S|100|28.780000||
B|GOOGL|20251218|14:01:09|S|1|302.758300||
B|PSX|20251218|14:01:09|S|3|129.010000||
B|Z|20251218|14:01:09|S|1|67.223700||
B|Z|20251218|14:01:09|S|1|67.223700||
B|Z|20251218|14:01:09|S|4|67.223700||
B|ORCL|20251218|14:01:10|S|6|179.450000||
B|SGOV|20251218|14:01:10|S|1|100.564500||
B|IEF|20251218|14:01:11|S|1556|96.720000||
B|Z|20251218|14:01:11|S|100|67.210000||
B|IBIT|20251218|14:01:12|S|100|48.689300||
B|TSLA|20251218|14:01:12|S|600|487.800000||
B|Z|20251218|14:01:12|S|100|67.300000||
B|ZTS|20251218|14:01:12|S|20|123.735400||
B|NVDA|20251218|14:01:13|S|100|174.745000||
B|NVDA|20251218|14:01:13|S|200|174.755000||
B|TSLA|20251218|14:01:13|S|320|487.710000||
B|BMNU|20251218|14:01:14|S|100|5.785000||
B|GOOGL|20251218|14:01:14|S|3|302.661200||
B|STNE|20251218|14:01:14|S|395|14.495000||
B|PYPL|20251218|14:01:15|S|300|59.625000||
B|PYPL|20251218|14:01:15|S|500|59.625000||
B|SPOT|20251218|14:01:15|S|2|566.990000||
B|STNE|20251218|14:01:15|S|226|14.495000||
B|STNE|20251218|14:01:15|S|395|14.495000||
B|QQQ|20251218|14:01:16|S|200|610.780000||
B|STNE|20251218|14:01:16|S|26|14.495000||
B|STNE|20251218|14:01:16|S|75|14.495000||
B|STNE|20251218|14:01:16|S|100|14.495000||
B|BITO|20251218|14:01:17|S|1|12.660000||
B|BITO|20251218|14:01:17|S|50|12.660000||
B|ETHA|20251218|14:01:17|S|1|21.330000||
B|HUT|20251218|14:01:17|S|255|39.837500||
B|NU|20251218|14:01:17|S|4|16.267600||
B|SSRM|20251218|14:01:17|S|500|22.520000||
B|Z|20251218|14:01:17|S|100|67.813600||
B|ENTG|20251218|14:01:18|S|6|85.610000||
B|IBIT|20251218|14:01:18|S|46|48.635000||
B|MSOS|20251218|14:01:18|S|100|5.730000||
B|NBIS|20251218|14:01:18|S|90|78.470000||
B|NVDA|20251218|14:01:18|S|1|174.816500||
B|UFPI|20251218|14:01:18|S|200|94.500000||
B|WRB|20251218|14:01:18|S|7|69.140000||
B|ATHA|20251218|14:01:19|S|13|6.957500||
B|SCHK|20251218|14:01:19|S|92|32.538500||
B|TEM|20251218|14:01:19|S|100|63.155000||
B|ALLY|20251218|14:01:20|S|421|45.550000||
B|BBAI|20251218|14:01:20|S|434|5.605000||
B|IBIT|20251218|14:01:20|S|100|48.615000||
B|IBIT|20251218|14:01:20|S|160|48.615000||
B|IBIT|20251218|14:01:20|S|400|48.615000||
B|MRVL|20251218|14:01:20|S|400|84.445000||
B|SH|20251218|14:01:20|S|181|36.745000||
B|IBIT|20251218|14:01:21|S|25|48.619200||
B|IBIT|20251218|14:01:21|S|25|48.625000||
B|PDD|20251218|14:01:21|S|200|106.237000||
B|AXTI|20251218|14:01:22|S|200|13.848200||
B|NDAQ|20251218|14:01:22|S|50|94.980000||
B|ZS|20251218|14:01:22|S|9|230.839200||
B|INSP|20251218|14:01:23|S|100|97.780000||
B|PLTR|20251218|14:01:23|S|20|186.420000||
B|SOXL|20251218|14:01:23|S|200|39.280000||
B|TQQQ|20251218|14:01:23|S|200|51.920000||
B|BMNR|20251218|14:01:24|S|6|29.470000||
B|DOYU|20251218|14:01:24|S|100|7.040000||
B|FJET|20251218|14:01:24|S|100|14.980000||
B|IBIT|20251218|14:01:24|S|99|48.635000||
B|PTY|20251218|14:01:24|S|700|12.895000||
B|ABT|20251218|14:01:25|S|116|125.452500||
B|IBIT|20251218|14:01:25|S|51|48.629300||
B|IBIT|20251218|14:01:25|S|152|48.629300||
B|PLTR|20251218|14:01:25|S|50|186.450000||
B|UNH|20251218|14:01:25|S|1|327.740000||
B|ATHA|20251218|14:01:26|S|2500|6.990000||
B|AVGO|20251218|14:01:26|S|1|329.240000||
B|GOOGL|20251218|14:01:26|S|8|302.738300||
B|IBIT|20251218|14:01:26|S|31|48.619300||
B|IBIT|20251218|14:01:26|S|900|48.620000||
B|IBIT|20251218|14:01:27|S|120|48.625000||
B|IBIT|20251218|14:01:27|S|120|48.625000||
B|GOOGL|20251218|14:01:28|S|6|302.748300||
B|IBIT|20251218|14:01:28|S|193|48.625000||
B|INSP|20251218|14:01:28|S|200|97.500000||
B|CRM|20251218|14:01:29|S|5|257.610000||
B|LOMA|20251218|14:01:29|S|1|12.930000||
B|NBIS|20251218|14:01:29|S|100|78.480000||
B|SLV|20251218|14:01:29|S|65|59.249800||
B|BITF|20251218|14:01:30|S|1|2.285000||
B|IBIT|20251218|14:01:30|S|100|48.618200||
B|Z|20251218|14:01:31|S|100|67.290000||
B|Z|20251218|14:01:31|S|100|67.320000||
B|NVDA|20251218|14:01:32|S|1|174.849100||
B|BOIL|20251218|14:01:33|S|6|24.260000||
B|IBIT|20251218|14:01:33|S|34|48.618200||
B|KO|20251218|14:01:33|S|17|70.545000||
B|SBET|20251218|14:01:33|S|96|9.265000||
B|ZM|20251218|14:01:33|S|84|89.030000||
B|PAGP|20251218|14:01:34|S|400|18.790000||
B|AMZN|20251218|14:01:35|S|5|226.861800||
B|KODK|20251218|14:01:35|S|18|8.115000||
B|RKLX|20251218|14:01:35|S|346|34.234400||
B|EWD|20251218|14:01:36|S|20|48.170000||
B|VALE|20251218|14:01:36|S|32|12.789300||
B|EZU|20251218|14:01:38|S|100|63.525000||
B|IBIT|20251218|14:01:38|S|19|48.635000||
B|SOFI|20251218|14:01:40|S|200|26.435000||
B|TLRY|20251218|14:01:40|S|100|13.010000||
B|ELDN|20251218|14:01:41|S|1|1.588500||
B|BITU|20251218|14:01:42|S|20|26.880000||
B|BRR|20251218|14:01:42|S|100|3.340000||
B|HLX|20251218|14:01:42|S|120|6.220000||
B|MO|20251218|14:01:42|S|21|58.555000||
B|MSTU|20251218|14:01:42|S|50|9.530000||
B|SSG|20251218|14:01:42|S|1|34.570800||
B|AVGO|20251218|14:01:43|S|90|329.100000||
B|SPY|20251218|14:01:43|S|100|677.875000||
B|IBIT|20251218|14:01:44|S|2|48.625000||
B|NKE|20251218|14:01:44|S|64|65.929300||
B|NKE|20251218|14:01:44|S|600|65.930000||
B|AVR|20251218|14:01:45|S|80|5.735000||
B|RKLB|20251218|14:01:45|S|200|58.910000||
B|RKLB|20251218|14:01:45|S|300|58.910000||
B|ANET|20251218|14:01:46|S|10|125.090000||
B|SNDK|20251218|14:01:46|S|30|223.700000||
B|COIN|20251218|14:01:47|S|2|244.895800||
B|Z|20251218|14:01:47|S|100|67.200000||
B|NVDA|20251218|14:01:48|S|100|174.799400||
B|NVTS|20251218|14:01:48|S|1400|7.475000||
B|SLV|20251218|14:01:48|S|1|59.219300||
B|SMR|20251218|14:01:48|S|5|15.970000||
B|AMZN|20251218|14:01:49|S|500|226.852400||
B|BITO|20251218|14:01:49|S|1|12.650000||
B|BITO|20251218|14:01:49|S|6|12.650000||
B|BITO|20251218|14:01:49|S|50|12.650000||
B|BITO|20251218|14:01:49|S|50|12.650000||
B|BITO|20251218|14:01:49|S|50|12.650000||
B|BITO|20251218|14:01:49|S|56|12.650000||
B|IBIT|20251218|14:01:49|S|100|48.605000||
B|MU|20251218|14:01:49|S|1|255.000000||
B|HPQ|20251218|14:01:50|S|1|23.468500||
B|IBIT|20251218|14:01:50|S|4|48.610000||
B|IBIT|20251218|14:01:50|S|38|48.615000||
B|Z|20251218|14:01:50|S|400|66.990000||
B|ZM|20251218|14:01:50|S|23|89.010000||
B|DJT|20251218|14:01:51|S|55|14.665000||
B|FJET|20251218|14:01:51|S|100|14.980000||
B|RXRX|20251218|14:01:51|S|1|4.610000||
B|RXRX|20251218|14:01:51|S|1|4.610000||
B|WVE|20251218|14:01:51|S|1|15.333700||
B|COHR|20251218|14:01:53|S|1|175.672300||
B|CYTK|20251218|14:01:53|S|10|62.340000||
B|XOP|20251218|14:01:53|S|200|125.630000||
B|Z|20251218|14:01:53|S|50|66.980000||
B|QQQX|20251218|14:01:54|S|100|27.730000||
B|TSLA|20251218|14:01:54|S|130|487.770000||
B|ZS|20251218|14:01:54|S|40|230.750000||
B|Z|20251218|14:01:55|S|1200|66.980000||
B|KLAC|20251218|14:01:56|S|4|1225.730000||
B|TSLQ|20251218|14:01:56|S|247|17.335000||
B|VIST|20251218|14:01:56|S|1|46.260000||
B|WK|20251218|14:01:56|S|100|88.280000||
B|ZS|20251218|14:01:56|S|120|230.610000||
B|EWZ|20251218|14:01:57|S|17|31.245000||
B|EWZ|20251218|14:01:57|S|39|31.249300||
B|EWZ|20251218|14:01:57|S|100|31.250000||
B|EWZ|20251218|14:01:57|S|125|31.245000||
B|EWZ|20251218|14:01:57|S|233|31.245000||
B|FJET|20251218|14:01:57|S|100|15.140000||
B|SOXS|20251218|14:01:57|S|327|3.419100||
B|SOXS|20251218|14:01:57|S|500|3.420000||
B|SPY|20251218|14:01:57|S|100|677.832800||
B|JD|20251218|14:01:58|S|5|28.995000||
B|TSLA|20251218|14:01:58|S|100|487.660000||
B|VIST|20251218|14:01:58|S|60|46.215800||
B|GOOGL|20251218|14:01:59|S|2|302.698600||
B|IBIT|20251218|14:01:59|S|89|48.585000||
B|IBIT|20251218|14:01:59|S|92|48.600000||
B|IBIT|20251218|14:01:59|S|100|48.600000||
B|IBIT|20251218|14:01:59|S|289|48.580000||
B|IBIT|20251218|14:01:59|S|600|48.595000||
B|O|20251218|14:01:59|S|1|56.737500||
B|SOXL|20251218|14:01:59|S|50|39.280000||
B|JD|20251218|14:02:00|S|3|28.995000||
B|SQQQ|20251218|14:02:00|S|2000|71.330000||
B|BN|20251218|14:02:01|S|100|45.060000||
B|NVTS|20251218|14:02:01|S|700|7.460000||
B|TSM|20251218|14:02:01|S|4|285.530000||
B|Z|20251218|14:02:01|S|12|66.865000||
B|SPY|20251218|14:02:02|S|100|677.755000||
B|SPY|20251218|14:02:03|S|27|677.857200||
B|TSM|20251218|14:02:03|S|100|285.537300||
B|Z|20251218|14:02:03|S|22|67.108200||
B|KIM|20251218|14:02:04|S|120|20.275000||
B|NVT|20251218|14:02:04|S|4|99.050000||
B|HOOD|20251218|14:02:05|S|100|118.877400||
B|HOOD|20251218|14:02:05|S|100|118.880000||
B|MEGI|20251218|14:02:05|S|80|13.540000||
B|TSLA|20251218|14:02:05|S|25|487.490000||
B|TSM|20251218|14:02:05|S|47|285.567200||
B|AMD|20251218|14:02:06|S|97|202.410000||
B|CPT|20251218|14:02:06|S|100|108.360000||
B|Z|20251218|14:02:06|S|100|66.830000||
B|Z|20251218|14:02:06|S|100|66.870000||
B|Z|20251218|14:02:06|S|100|66.870000||
B|QBTS|20251218|14:02:07|S|50|25.070000||
B|SBIT|20251218|14:02:07|S|20|45.920000||
B|TSM|20251218|14:02:07|S|36|285.557800||
B|VOO|20251218|14:02:07|S|4|623.320000||
B|APP|20251218|14:02:08|S|3|696.490000||
B|B|20251218|14:02:08|S|7|44.090000||
B|CRWV|20251218|14:02:08|S|100|68.060000||
B|AVGO|20251218|14:02:09|S|29|329.150000||
B|CAVA|20251218|14:02:09|S|50|56.480000||
B|APH|20251218|14:02:10|S|1|129.280000||
B|BBY|20251218|14:02:10|S|7|72.150000||
B|PSLV|20251218|14:02:10|S|18|21.595000||
B|QQQ|20251218|14:02:10|S|40|610.735000||
B|ZS|20251218|14:02:10|S|4|230.772300||
B|HUT|20251218|14:02:11|S|562|39.855000||
B|MU|20251218|14:02:11|S|20|254.960000||
B|TMC|20251218|14:02:11|S|500|6.925000||
B|TSM|20251218|14:02:11|S|39|285.564000||
B|VHT|20251218|14:02:11|S|50|285.525000||
B|ZS|20251218|14:02:11|S|120|230.802800||
B|MARA|20251218|14:02:12|S|100|9.855000||
B|TEM|20251218|14:02:12|S|2|63.000000||
B|TEM|20251218|14:02:12|S|15|62.982700||
B|TEM|20251218|14:02:12|S|30|62.981200||
B|ZTO|20251218|14:02:12|S|100|21.555000||
B|ARKK|20251218|14:02:13|S|1100|79.202700||
B|DHR|20251218|14:02:13|S|3|224.680000||
B|TSLA|20251218|14:02:13|S|50|487.460000||
B|TSM|20251218|14:02:13|S|37|285.540000||
B|Z|20251218|14:02:13|S|45|67.064400||
B|Z|20251218|14:02:13|S|400|67.064400||
B|BAR|20251218|14:02:14|S|1|42.655000||
B|FYLD|20251218|14:02:14|S|1|32.150000||
B|FLG|20251218|14:02:15|S|400|13.595000||
B|LRCU|20251218|14:02:15|S|10|62.880000||
B|SLV|20251218|14:02:15|S|49|59.205000||
B|CYD|20251218|14:02:16|S|5|36.220000||
B|OKLO|20251218|14:02:16|S|2|76.380000||
B|SPY|20251218|14:02:16|S|25|677.735000||
B|ABR|20251218|14:02:17|S|20|8.137300||
B|ZM|20251218|14:02:17|S|14|89.000000||
B|ZM|20251218|14:02:17|S|15|89.000000||
B|RVMD|20251218|14:02:18|S|100|75.140000||
B|SLV|20251218|14:02:18|S|1400|59.215000||
B|FCEL|20251218|14:02:19|S|40|10.030000||
B|GRAB|20251218|14:02:19|S|900|4.925000||
B|LULU|20251218|14:02:20|S|1|217.210000||
B|Z|20251218|14:02:20|S|100|66.800000||
B|Z|20251218|14:02:20|S|200|67.030000||
B|BBSI|20251218|14:02:21|S|100|37.275000||
B|BBSI|20251218|14:02:21|S|100|37.310000||
B|BBSI|20251218|14:02:21|S|100|37.310000||
B|GD|20251218|14:02:21|S|18|338.430000||
B|SLV|20251218|14:02:21|S|16|59.215000||
B|TSM|20251218|14:02:21|S|10|285.503500||
B|TEM|20251218|14:02:22|S|5|63.050000||
B|AMZN|20251218|14:02:23|S|42|226.805000||
B|SGOV|20251218|14:02:23|S|11|100.570000||
B|SPUS|20251218|14:02:23|S|40|50.477300||
B|MELI|20251218|14:02:24|S|1|1977.460000||
B|MU|20251218|14:02:24|S|45|254.740000||
B|ZS|20251218|14:02:24|S|1|230.730000||
B|ASML|20251218|14:02:25|S|2|1041.620000||
B|FJET|20251218|14:02:25|S|100|15.140000||
B|IREN|20251218|14:02:26|S|100|36.010000||
B|NVDA|20251218|14:02:26|S|40|174.680700||
B|SGOV|20251218|14:02:26|S|6|100.570000||
B|Z|20251218|14:02:26|S|21|67.065700||
B|MSC|20251218|14:02:27|S|1|3.040000||
B|RKLB|20251218|14:02:27|S|100|58.800000||
B|TGL|20251218|14:02:27|S|300|7.160000||
B|AAL|20251218|14:02:28|S|16|15.458000||
B|CRDO|20251218|14:02:28|S|10|139.305000||
B|NFLX|20251218|14:02:28|S|212|93.970000||
B|RKLB|20251218|14:02:28|S|200|58.740000||
B|BIOX|20251218|14:02:29|S|2|1.480000||
B|CAI|20251218|14:02:29|S|4309|27.549500||
B|DUOL|20251218|14:02:29|S|10|181.430000||
B|GLDM|20251218|14:02:29|S|186|85.700000||
B|LCID|20251218|14:02:29|S|2|11.687300||
B|ONDS|20251218|14:02:29|S|5|7.895000||
B|SOXL|20251218|14:02:29|S|100|39.260000||
B|ZTS|20251218|14:02:30|S|22|123.734200||
B|AS|20251218|14:02:31|S|3|38.658800||
B|BLDR|20251218|14:02:31|S|4|105.530000||
B|RCAT|20251218|14:02:31|S|100|7.215000||
B|APLD|20251218|14:02:33|S|20|24.520000||
B|MFIC|20251218|14:02:33|S|100|11.675000||
B|MSC|20251218|14:02:33|S|1|3.040000||
B|XP|20251218|14:02:33|S|20|15.770000||
B|CAT|20251218|14:02:35|S|1|567.540000||
B|Z|20251218|14:02:35|S|27|67.245000||
B|RCAT|20251218|14:02:36|S|600|7.215000||
B|RIOT|20251218|14:02:36|S|156|13.360700||
B|TQQQ|20251218|14:02:36|S|9|51.880000||
B|DOW|20251218|14:02:37|S|61|23.080000||
B|TSM|20251218|14:02:37|S|78|285.540000||
B|AMD|20251218|14:02:38|S|50|202.330000||
B|TSLA|20251218|14:02:38|S|300|487.250000||
B|ZTS|20251218|14:02:38|S|100|123.733400||
B|CCI|20251218|14:02:40|S|148|87.110000||
B|CRWV|20251218|14:02:40|S|100|68.011200||
B|SMCI|20251218|14:02:40|S|184|29.752700||
B|BITO|20251218|14:02:41|S|1|12.640000||
B|BITO|20251218|14:02:41|S|20|12.640000||
B|BITO|20251218|14:02:41|S|20|12.640000||
B|NVDA|20251218|14:02:41|S|20|174.665000||
B|PAGP|20251218|14:02:41|S|200|18.785000||
B|PLTR|20251218|14:02:41|S|100|186.260000||
B|RCAT|20251218|14:02:41|S|100|7.219300||
B|SNOW|20251218|14:02:41|S|2|222.275000||
B|TSLA|20251218|14:02:41|S|50|487.100000||
B|VIST|20251218|14:02:41|S|8|46.200000||
B|ZS|20251218|14:02:41|S|40|230.705000||
B|HUN|20251218|14:02:42|S|100|10.285000||
B|IRM|20251218|14:02:42|S|10|78.020000||
B|PFN|20251218|14:02:42|S|81|7.305300||
B|PSIX|20251218|14:02:42|S|44|65.300000||
B|RNR|20251218|14:02:42|S|10|273.930000||
B|NKE|20251218|14:02:43|S|166|65.895000||
B|PLTR|20251218|14:02:43|S|100|186.240000||
B|SPYD|20251218|14:02:43|S|1|43.877300||
B|SSRM|20251218|14:02:43|S|400|22.510000||
B|CRWD|20251218|14:02:44|S|1|477.415500||
B|GEV|20251218|14:02:44|S|32|644.380000||
B|KALA|20251218|14:02:44|E|50|0.580900||
B|MU|20251218|14:02:44|S|12|254.320000||
B|QBTS|20251218|14:02:44|S|4|25.060000||
B|QQQ|20251218|14:02:44|S|3|610.349300||
B|RKLB|20251218|14:02:45|S|100|58.710000||
B|RKLB|20251218|14:02:45|S|465|58.720000||
B|QQQ|20251218|14:02:46|S|2|610.259300||
B|YCBD|20251218|14:02:46|S|300|1.920000||
B|BJ|20251218|14:02:47|S|20|94.560000||
B|NU|20251218|14:02:47|S|35|16.239600||
B|NVDA|20251218|14:02:47|S|200|174.620000||
B|TSLA|20251218|14:02:47|S|50|486.730000||
B|UPST|20251218|14:02:47|S|8|47.945000||
B|AAL|20251218|14:02:48|S|10|15.450000||
B|GGAL|20251218|14:02:48|S|8|53.100000||
B|IONQ|20251218|14:02:48|S|100|46.760000||
B|RUN|20251218|14:02:48|S|100|18.210000||
B|SOXL|20251218|14:02:48|S|12|39.220000||
B|PACS|20251218|14:02:49|S|300|36.150000||
B|QQQ|20251218|14:02:49|S|2|610.309000||
B|TSM|20251218|14:02:49|S|18|285.517500||
B|Z|20251218|14:02:49|S|100|67.120000||
B|Z|20251218|14:02:49|S|100|67.130000||
B|MU|20251218|14:02:50|S|150|254.450000||
B|NFLX|20251218|14:02:50|S|319|93.934500||
B|RKLB|20251218|14:02:50|S|300|58.740000||
B|RKLB|20251218|14:02:50|S|500|58.730000||
B|GOOGL|20251218|14:02:51|S|8|302.538800||
B|META|20251218|14:02:51|S|1|665.090000||
B|Z|20251218|14:02:51|S|100|67.639800||
B|ZS|20251218|14:02:51|S|40|230.773600||
B|MSTR|20251218|14:02:52|S|437|160.700000||
B|MU|20251218|14:02:52|S|100|254.450000||
B|RR|20251218|14:02:52|S|100|3.450000||
B|ZTS|20251218|14:02:52|S|2|123.734100||
B|MS|20251218|14:02:53|S|200|173.666800||
B|VT|20251218|14:02:53|S|7|140.625000||
B|AMC|20251218|14:02:54|S|800|1.790000||
B|ARBE|20251218|14:02:54|S|600|1.170000||
B|MSTR|20251218|14:02:54|S|4|160.700000||
B|AGNC|20251218|14:02:55|S|100|10.585000||
B|CRWV|20251218|14:02:55|S|10|67.938600||
B|QQQ|20251218|14:02:55|S|100|610.305000||
B|SPY|20251218|14:02:55|S|1|677.457300||
B|AMZN|20251218|14:02:56|S|5|226.701800||
B|HUT|20251218|14:02:56|S|50|39.750000||
B|XOM|20251218|14:02:56|S|100|116.275000||
B|BJ|20251218|14:02:57|S|12|94.570000||
B|SQQQ|20251218|14:02:57|S|185|71.467300||
B|PSLV|20251218|14:02:58|S|100|21.595000||
B|PYPL|20251218|14:02:58|S|25|59.555000||
B|TXN|20251218|14:02:58|S|24|177.100000||
B|WIT|20251218|14:02:58|S|4100|2.845000||
B|CVNA|20251218|14:02:59|S|5|462.065000||
B|TSLA|20251218|14:02:59|S|15|486.802800||
B|TSLA|20251218|14:02:59|S|50|486.831800||
B|AMD|20251218|14:03:00|S|100|202.225000||
B|BITO|20251218|14:03:00|S|169|12.635000||
B|IXHL|20251218|14:03:00|S|640|0.418600||
B|ZM|20251218|14:03:00|S|22|88.990000||
B|AMZN|20251218|14:03:01|S|3|226.689300||
B|CVNA|20251218|14:03:01|S|50|461.996300||
B|FBTC|20251218|14:03:01|S|100|74.630000||
B|QQQ|20251218|14:03:01|S|10|610.217300||
B|TSLA|20251218|14:03:01|S|7|486.665000||
B|WK|20251218|14:03:01|S|100|88.160000||
B|AVR|20251218|14:03:02|S|79|5.735000||
B|QQQ|20251218|14:03:02|S|4|610.195000||
B|USAR|20251218|14:03:02|S|2000|13.500000||
B|USAR|20251218|14:03:02|S|2600|13.500000||
B|Z|20251218|14:03:02|S|3|67.186800||
B|Z|20251218|14:03:02|S|18|67.137600||
B|Z|20251218|14:03:02|S|400|67.079700||
B|NRDY|20251218|14:03:03|S|100|1.165000||
B|BRK/B|20251218|14:03:04|S|1|502.930000||
B|LRCX|20251218|14:03:04|S|100|164.700000||
B|MELI|20251218|14:03:04|S|1|1977.470000||
B|QQQ|20251218|14:03:04|S|40|610.145000||
B|TSLA|20251218|14:03:04|S|45|486.730000||
B|VIVK|20251218|14:03:04|S|700|0.072800||
B|XRT|20251218|14:03:04|S|100|87.540000||
B|COIN|20251218|14:03:05|S|86|244.276200||
B|FIGR|20251218|14:03:05|S|225|39.920000||
B|MENS|20251218|14:03:05|S|1|3.240000||
B|PASG|20251218|14:03:05|S|33|9.420000||
B|DELL|20251218|14:03:06|S|8|123.930000||
B|MS|20251218|14:03:06|S|150|173.615000||
B|PLTR|20251218|14:03:06|S|300|186.130000||
B|QQQ|20251218|14:03:06|S|2|610.119300||
B|SPY|20251218|14:03:06|S|15|677.259300||
B|CGC|20251218|14:03:07|S|500|2.040000||
B|COIN|20251218|14:03:07|S|85|244.275700||
B|ROBN|20251218|14:03:07|S|1|62.931500||
B|SPXL|20251218|14:03:07|S|153|215.328100||
B|ZM|20251218|14:03:07|S|2|88.960000||
B|COIN|20251218|14:03:08|S|26|244.305000||
B|COST|20251218|14:03:08|S|2|856.540500||
B|ETHA|20251218|14:03:08|S|75|21.275000||
B|PBR|20251218|14:03:08|S|11|11.798100||
B|PBR|20251218|14:03:08|S|12|11.799100||
B|STNE|20251218|14:03:08|S|595|14.506200||
B|IONZ|20251218|14:03:09|S|1|23.200000||
B|XRT|20251218|14:03:09|S|100|87.530000||
B|COIN|20251218|14:03:10|S|88|244.250000||
B|GDX|20251218|14:03:10|S|50|85.785000||
B|HOOD|20251218|14:03:10|S|200|118.745000||
B|LRCX|20251218|14:03:10|S|127|164.640000||
B|LYFT|20251218|14:03:10|S|200|19.915000||
B|COIN|20251218|14:03:11|S|4|244.240000||
B|GGAL|20251218|14:03:11|S|100|53.100000||
B|HIVE|20251218|14:03:11|S|1000|2.707500||
B|IVV|20251218|14:03:11|S|4|678.145000||
B|IWM|20251218|14:03:11|S|100|249.279300||
B|IYR|20251218|14:03:11|S|1|93.310000||
B|QQQ|20251218|14:03:11|S|600|610.018100||
B|SMCI|20251218|14:03:11|S|50|29.735000||
B|MRK|20251218|14:03:12|S|12|100.290000||
B|MSTX|20251218|14:03:12|S|22|4.367300||
B|RXRX|20251218|14:03:12|S|1|4.600000||
B|RXRX|20251218|14:03:12|S|1|4.600000||
B|RXRX|20251218|14:03:12|S|1|4.600000||
B|RXRX|20251218|14:03:12|S|1|4.600000||
B|RXRX|20251218|14:03:12|S|1|4.600000||
B|RXRX|20251218|14:03:12|S|1|4.600000||
B|RXRX|20251218|14:03:12|S|3|4.600000||
B|RXRX|20251218|14:03:12|S|9|4.600000||
B|RXRX|20251218|14:03:12|S|50|4.600000||
B|SLV|20251218|14:03:12|S|1|59.159300||
B|SLV|20251218|14:03:13|S|3|59.159300||
B|TSLA|20251218|14:03:13|S|20|486.632000||
B|Z|20251218|14:03:13|S|100|67.260000||
B|HOOD|20251218|14:03:14|S|600|118.756900||
B|MUB|20251218|14:03:14|S|57|107.016500||
B|VRTX|20251218|14:03:14|S|2|448.717400||
B|BBAI|20251218|14:03:15|S|20|5.615000||
B|COIN|20251218|14:03:15|S|83|244.250000||
B|INMD|20251218|14:03:15|S|700|14.520000||
B|AA|20251218|14:03:16|S|10|48.170000||
B|SES|20251218|14:03:16|S|100|1.920000||
B|ZM|20251218|14:03:16|S|125|88.960000||
B|CRML|20251218|14:03:17|S|10|7.320000||
B|GOOGL|20251218|14:03:17|S|1|302.350000||
B|MSTX|20251218|14:03:17|S|22|4.377300||
B|SNDK|20251218|14:03:17|S|100|223.510000||
B|WFC|20251218|14:03:17|S|20|91.700000||
B|COIN|20251218|14:03:18|S|80|244.230000||
B|EWA|20251218|14:03:18|S|30|25.858300||
B|ZS|20251218|14:03:18|S|6|230.695600||
B|IWM|20251218|14:03:19|S|100|249.267300||
B|BBD|20251218|14:03:20|S|2200|3.329100||
B|COPX|20251218|14:03:20|S|20|69.215000||
B|INTC|20251218|14:03:21|S|730|36.420000||
B|RIVN|20251218|14:03:21|S|600|19.185000||
B|RIVN|20251218|14:03:21|S|800|19.187300||
B|TT|20251218|14:03:21|S|3|386.520000||
B|VOYG|20251218|14:03:21|S|1|23.920000||
B|VOYG|20251218|14:03:21|S|15|23.920000||
B|XRT|20251218|14:03:21|S|100|87.515000||
B|COIN|20251218|14:03:22|S|96|244.250000||
B|OVV|20251218|14:03:22|S|153|37.260000||
B|PAGP|20251218|14:03:22|S|100|18.775000||
B|COIN|20251218|14:03:23|S|4|244.360000||
B|FLY|20251218|14:03:23|S|500|20.069400||
B|QQQ|20251218|14:03:23|S|40|609.985000||
B|TEM|20251218|14:03:23|S|543|62.950400||
B|TSLA|20251218|14:03:23|S|102|486.580000||
B|BEN|20251218|14:03:24|S|20|24.140700||
B|NLY|20251218|14:03:24|S|242|22.595400||
B|TSLA|20251218|14:03:24|S|28|486.577900||
B|TSLA|20251218|14:03:24|S|250|486.510000||
B|VT|20251218|14:03:24|S|9|140.575000||
B|CLSK|20251218|14:03:25|S|500|11.395000||
B|SOXS|20251218|14:03:25|S|1000|3.440000||
B|AMD|20251218|14:03:26|S|40|202.110000||
B|AUR|20251218|14:03:26|S|42|4.195000||
B|COIN|20251218|14:03:26|S|20|244.390000||
B|HUT|20251218|14:03:26|S|145|39.650000||
B|MBINL|20251218|14:03:26|S|200|23.240000||
B|NVDY|20251218|14:03:26|S|8|13.974500||
B|SOXL|20251218|14:03:26|S|100|39.140000||
B|TSLA|20251218|14:03:26|S|8|486.540000||
B|RUN|20251218|14:03:27|S|100|18.193100||
B|SNDL|20251218|14:03:27|S|10|2.137500||
B|TSLA|20251218|14:03:27|S|78|486.587800||
B|HMR|20251218|14:03:28|S|200|0.999000||
B|JNJ|20251218|14:03:28|S|8|208.595000||
B|NVDA|20251218|14:03:28|S|88|174.507700||
B|RIVN|20251218|14:03:28|S|500|19.195000||
B|SPY|20251218|14:03:28|S|80|677.130000||
B|SQQQ|20251218|14:03:28|S|963|71.597100||
B|TSLA|20251218|14:03:29|S|78|486.540000||
B|COIN|20251218|14:03:30|S|94|244.330000||
B|QQQ|20251218|14:03:30|S|100|609.959600||
B|SLV|20251218|14:03:30|S|25|59.145000||
B|TSLA|20251218|14:03:30|S|100|486.490000||
B|AIG|20251218|14:03:31|S|70|86.530000||
B|CL|20251218|14:03:31|S|1|77.967300||
B|COIN|20251218|14:03:31|S|92|244.310000||
B|CRESY|20251218|14:03:32|S|99|11.749100||
B|GOOGL|20251218|14:03:32|S|10|302.318500||
B|WFC|20251218|14:03:33|S|10|91.700000||
B|AGNC|20251218|14:03:34|S|147|10.580000||
B|GLOB|20251218|14:03:34|S|7|68.370000||
B|SCHD|20251218|14:03:34|S|5|27.496200||
B|TSLQ|20251218|14:03:34|S|4|17.435000||
B|WFC|20251218|14:03:34|S|1|91.700000||
B|WFC|20251218|14:03:34|S|10|91.700000||
B|META|20251218|14:03:35|S|5|664.610000||
B|NKE|20251218|14:03:35|S|100|65.905000||
B|NVDA|20251218|14:03:35|S|50|174.492500||
B|OPEN|20251218|14:03:35|S|150|6.382400||
B|WFC|20251218|14:03:35|S|10|91.700000||
B|XP|20251218|14:03:35|S|8|15.749100||
B|XP|20251218|14:03:35|S|8|15.750000||
B|ROBN|20251218|14:03:36|S|10|62.860000||
B|WFC|20251218|14:03:36|S|10|91.700000||
B|COIN|20251218|14:03:37|S|1|244.600000||
B|MSTX|20251218|14:03:37|S|29|4.367300||
B|PLTR|20251218|14:03:37|S|25|186.140000||
B|COIN|20251218|14:03:38|S|85|244.500000||
B|EOSE|20251218|14:03:38|S|25|12.279400||
B|JEPQ|20251218|14:03:38|S|2|57.969300||
B|MUD|20251218|14:03:38|S|600|6.625000||
B|NVDA|20251218|14:03:38|S|300|174.526200||
B|PBR|20251218|14:03:38|S|8|11.799300||
B|XRT|20251218|14:03:38|S|50|87.517200||
B|APD|20251218|14:03:39|S|5|247.485000||
B|ORCL|20251218|14:03:39|S|56|180.060000||
B|ORCL|20251218|14:03:39|S|794|180.050000||
B|SSO|20251218|14:03:39|S|20|57.009300||
B|TSLA|20251218|14:03:39|S|43|486.540000||
B|UVIX|20251218|14:03:39|S|20|6.998200||
B|INTC|20251218|14:03:40|S|35|36.425000||
B|MSFT|20251218|14:03:40|S|19|485.640500||
B|FJET|20251218|14:03:41|S|100|14.770000||
B|QQQ|20251218|14:03:41|S|1|609.905000||
B|QQQ|20251218|14:03:41|S|10|609.905000||
B|SNDK|20251218|14:03:41|S|500|223.722600||
B|COIN|20251218|14:03:42|S|11|244.425900||
B|COIN|20251218|14:03:42|S|80|244.470000||
B|HUT|20251218|14:03:42|S|150|39.595000||
B|MO|20251218|14:03:42|S|2|58.535000||
B|CRESY|20251218|14:03:43|S|100|11.749100||
B|PYPL|20251218|14:03:43|S|7|59.547600||
B|TSLA|20251218|14:03:43|S|36|486.530000||
B|DG|20251218|14:03:45|S|7|136.105000||
B|COIN|20251218|14:03:46|S|85|244.410000||
B|CVNA|20251218|14:03:46|S|10|461.800000||
B|AMZN|20251218|14:03:47|S|1|226.580800||
B|ATHA|20251218|14:03:47|S|50|7.020000||
B|COIN|20251218|14:03:47|S|4|244.440000||
B|CRESY|20251218|14:03:47|S|26|11.748900||
B|GOOGL|20251218|14:03:47|S|4|302.340000||
B|AMD|20251218|14:03:48|S|21|202.190000||
B|TSLA|20251218|14:03:48|S|20|486.820000||
B|FCEL|20251218|14:03:49|S|18|9.995000||
B|HMY|20251218|14:03:49|S|6|20.289300||
B|HUT|20251218|14:03:49|S|60|39.560000||
B|NVDA|20251218|14:03:49|S|80|174.540700||
B|QQQ|20251218|14:03:49|S|15|609.999500||
B|AMD|20251218|14:03:50|S|90|202.230000||
B|GOOGL|20251218|14:03:50|S|4|302.318600||
B|NVDA|20251218|14:03:50|S|40|174.527500||
B|TSLA|20251218|14:03:50|S|51|486.880000||
B|TSLA|20251218|14:03:50|S|66|486.820000||
B|XRT|20251218|14:03:50|S|100|87.530000||
B|Z|20251218|14:03:50|S|8|67.614100||
B|COIN|20251218|14:03:51|S|48|244.440000||
B|SOXS|20251218|14:03:51|S|600|3.435000||
B|TSLA|20251218|14:03:51|S|61|486.860000||
B|GSAT|20251218|14:03:52|S|5|59.190000||
B|IWM|20251218|14:03:52|S|100|249.305000||
B|ORCL|20251218|14:03:52|S|4|179.642000||
B|SOXS|20251218|14:03:52|S|500|3.435000||
B|SOXS|20251218|14:03:52|S|550|3.435000||
B|SPY|20251218|14:03:52|S|900|677.195400||
B|EWZ|20251218|14:03:53|S|31|31.265000||
B|GOOG|20251218|14:03:53|S|100|303.570000||
B|ORCL|20251218|14:03:53|S|25|179.640500||
B|EMBJ|20251218|14:03:54|S|5|63.680000||
B|NBIS|20251218|14:03:54|S|5|78.550000||
B|QQQ|20251218|14:03:54|S|10|609.785000||
B|QQQ|20251218|14:03:54|S|360|609.845000||
B|SPY|20251218|14:03:54|S|64|677.015000||
B|TSLA|20251218|14:03:54|S|78|486.570000||
B|FJET|20251218|14:03:55|S|1|14.798100||
B|GTLB|20251218|14:03:55|S|300|38.130000||
B|PSQ|20251218|14:03:55|S|9|30.805000||
B|BITF|20251218|14:03:56|S|399|2.285000||
B|QQQ|20251218|14:03:56|S|8|609.800000||
B|TSLA|20251218|14:03:56|S|48|486.558100||
B|TSLA|20251218|14:03:56|S|48|486.560000||
B|C|20251218|14:03:57|S|200|113.080000||
B|COIN|20251218|14:03:57|S|5|244.320000||
B|SQQQ|20251218|14:03:57|S|322|71.650000||
B|AVAV|20251218|14:03:58|S|19|233.890000||
B|GOOGL|20251218|14:03:58|S|20|302.208600||
B|HOG|20251218|14:03:58|S|1|21.045000||
B|HUT|20251218|14:03:58|S|2|39.430000||
B|BMNU|20251218|14:03:59|S|11|5.775000||
B|HUT|20251218|14:03:59|S|40|39.412700||
B|HUT|20251218|14:03:59|S|200|39.430000||
B|HUT|20251218|14:03:59|S|600|39.432500||
B|LAB|20251218|14:03:59|S|500|1.610000||
B|LAB|20251218|14:03:59|S|520|1.610000||
B|LULU|20251218|14:03:59|S|5|217.220000||
B|TSLA|20251218|14:03:59|S|15|486.440000||
B|TSLA|20251218|14:03:59|S|25|486.460000||
B|RIVN|20251218|14:04:00|S|50|19.235000||
B|AVGO|20251218|14:04:01|S|49|328.535000||
B|PEP|20251218|14:04:01|S|50|149.650000||
B|PEP|20251218|14:04:01|S|100|149.630000||
B|QQQ|20251218|14:04:01|S|1|609.725000||
B|BITO|20251218|14:04:02|S|1|12.630000||
B|GWW|20251218|14:04:02|S|1|1021.460000||
B|LAC|20251218|14:04:02|S|1|4.505000||
B|NFLX|20251218|14:04:02|S|14|93.795000||
B|NFLX|20251218|14:04:02|S|25|93.808500||
B|QQQ|20251218|14:04:02|S|40|609.655000||
B|FLEX|20251218|14:04:03|S|13|63.270000||
B|LAC|20251218|14:04:03|S|698|4.505000||
B|SMH|20251218|14:04:03|S|3|348.740000||
B|TSLA|20251218|14:04:03|S|29|486.325000||
B|TSLA|20251218|14:04:03|S|50|486.311800||
B|Z|20251218|14:04:03|S|3|67.088200||
B|Z|20251218|14:04:03|S|28|67.115900||
B|AMD|20251218|14:04:04|S|50|202.070000||
B|BEAT|20251218|14:04:04|S|2000|2.560000||
B|BMNR|20251218|14:04:04|S|88|29.475000||
B|IREN|20251218|14:04:04|S|200|35.872900||
B|MARA|20251218|14:04:04|S|300|9.835000||
B|MU|20251218|14:04:04|S|100|253.980000||
B|SDS|20251218|14:04:04|S|50|70.910000||
B|TSLA|20251218|14:04:04|S|30|486.310000||
B|QQQ|20251218|14:04:05|S|2|609.699300||
B|SMH|20251218|14:04:05|S|16|348.770000||
B|SMH|20251218|14:04:05|S|100|348.767500||
B|TSLA|20251218|14:04:05|S|100|486.328000||
B|XRT|20251218|14:04:05|S|100|87.475000||
B|BULL|20251218|14:04:06|S|1|8.468500||
B|DHR|20251218|14:04:06|S|3|224.350000||
B|EU|20251218|14:04:06|S|1400|2.330000||
B|MS|20251218|14:04:06|S|200|173.487600||
B|NKE|20251218|14:04:06|S|500|65.863800||
B|PLTR|20251218|14:04:06|S|309|185.890000||
B|PLTR|20251218|14:04:06|S|900|185.890000||
B|QQQ|20251218|14:04:06|S|40|609.615000||
B|TLRY|20251218|14:04:06|S|30|13.000000||
B|TSLA|20251218|14:04:06|S|20|486.201500||
B|ZM|20251218|14:04:06|S|15|88.960000||
B|CRCL|20251218|14:04:07|S|100|81.830000||
B|PLTR|20251218|14:04:07|S|100|185.890000||
B|SOXL|20251218|14:04:07|S|50|39.060000||
B|SPY|20251218|14:04:07|S|5|676.815000||
B|TSLA|20251218|14:04:07|S|1|486.180000||
B|TSLA|20251218|14:04:07|S|8|486.180000||
B|AMD|20251218|14:04:08|S|1|201.975000||
B|AVGO|20251218|14:04:08|S|50|328.420000||
B|AVGO|20251218|14:04:08|S|100|328.422300||
B|CRCL|20251218|14:04:08|S|1|81.750000||
B|ETOR|20251218|14:04:08|S|10|35.720000||
B|MSOS|20251218|14:04:08|S|100|5.825000||
B|QQQ|20251218|14:04:08|S|19|609.525000||
B|QQQ|20251218|14:04:08|S|40|609.525000||
B|SMH|20251218|14:04:08|S|51|348.660000||
B|SPY|20251218|14:04:08|S|20|676.799300||
B|UNH|20251218|14:04:08|S|1|326.990000||
B|ETHA|20251218|14:04:09|S|100|21.250000||
B|GOOGL|20251218|14:04:09|S|1|302.168500||
B|S|20251218|14:04:09|S|40|14.575000||
B|SGOV|20251218|14:04:09|S|337|100.570000||
B|META|20251218|14:04:10|S|1|664.230000||
B|TSLA|20251218|14:04:10|S|25|486.272000||
B|XP|20251218|14:04:10|S|1|15.740000||
B|Z|20251218|14:04:10|S|15|67.193600||
B|Z|20251218|14:04:10|S|100|67.340000||
B|Z|20251218|14:04:10|S|200|67.194000||
B|AMD|20251218|14:04:11|S|50|202.012700||
B|AMT|20251218|14:04:11|S|3|174.960000||
B|SMH|20251218|14:04:11|S|1|348.750000||
B|SQQQ|20251218|14:04:11|S|98|71.718400||
B|TRMD|20251218|14:04:11|S|38|19.780000||
B|NOK|20251218|14:04:12|S|358|6.365000||
B|PFE|20251218|14:04:12|S|4|25.015000||
B|SOXL|20251218|14:04:12|S|20|39.070000||
B|TLRY|20251218|14:04:12|S|333|13.048500||
B|TSLQ|20251218|14:04:12|S|339|17.459900||
B|CGC|20251218|14:04:13|S|500|2.030000||
B|SPY|20251218|14:04:13|S|1|676.825000||
B|TSLA|20251218|14:04:13|S|19|486.320000||
B|AA|20251218|14:04:14|S|10|48.170000||
B|BMNR|20251218|14:04:14|S|100|29.439300||
B|HOOD|20251218|14:04:14|S|500|118.500000||
B|MARA|20251218|14:04:15|S|132|9.835000||
B|SIVR|20251218|14:04:15|S|2|62.090000||
B|NU|20251218|14:04:16|S|200|16.219600||
B|TQQQ|20251218|14:04:16|S|100|51.655000||
B|VT|20251218|14:04:16|S|14|140.535000||
B|ZTS|20251218|14:04:16|S|22|123.748800||
B|ASST|20251218|14:04:17|S|450|0.856100||
B|FDX|20251218|14:04:17|S|20|285.650000||
B|QQQ|20251218|14:04:17|S|10|609.685000||
B|QQQ|20251218|14:04:17|S|40|609.685000||
B|SGD|20251218|14:04:17|S|1000|0.229000||
B|BITX|20251218|14:04:18|S|21|26.708000||
B|MS|20251218|14:04:18|S|200|173.497900||
B|MU|20251218|14:04:18|S|200|254.060000||
B|SMH|20251218|14:04:18|S|58|348.710000||
B|DJT|20251218|14:04:20|S|350|14.587200||
B|DV|20251218|14:04:20|S|96|11.379500||
B|GOOGL|20251218|14:04:20|S|50|302.230000||
B|QQQ|20251218|14:04:20|S|99|609.555000||
B|BMNU|20251218|14:04:21|S|15|5.755000||
B|LLY|20251218|14:04:21|S|1|1062.910000||
B|LLY|20251218|14:04:21|S|5|1062.910000||
B|NOW|20251218|14:04:21|S|4|153.147100||
B|SMH|20251218|14:04:21|S|79|348.655000||
B|TSLA|20251218|14:04:21|S|50|486.175000||
B|UBER|20251218|14:04:21|S|18|79.730000||
B|ONDS|20251218|14:04:22|S|150|7.875000||
B|SOXL|20251218|14:04:22|S|20|39.045000||
B|TSLA|20251218|14:04:22|S|50|486.178700||
B|UBER|20251218|14:04:22|S|3|79.729000||
B|Z|20251218|14:04:22|S|100|67.590400||
B|PYPL|20251218|14:04:23|S|1|59.529300||
B|QQQ|20251218|14:04:23|S|40|609.535000||
B|QQQ|20251218|14:04:23|S|680|609.537300||
B|SNDK|20251218|14:04:23|S|25|223.620000||
B|BITO|20251218|14:04:24|S|1|12.630000||
B|DV|20251218|14:04:24|S|200|11.375000||
B|DV|20251218|14:04:24|S|3100|11.375000||
B|GLDW|20251218|14:04:24|S|20|54.180000||
B|QQQ|20251218|14:04:24|S|100|609.565000||
B|RIVN|20251218|14:04:24|S|30|19.245000||
B|TSLY|20251218|14:04:24|S|100|40.460000||
B|ZS|20251218|14:04:24|S|40|230.530000||
B|ARM|20251218|14:04:25|S|1|114.540000||
B|BMNR|20251218|14:04:25|S|5|29.420000||
B|LULU|20251218|14:04:25|S|60|216.960000||
B|SQQQ|20251218|14:04:25|S|690|71.740000||
B|TSLA|20251218|14:04:25|S|20|486.190000||
B|MSTU|20251218|14:04:26|S|1|9.470000||
B|QQQ|20251218|14:04:26|S|40|609.525000||
B|QUBT|20251218|14:04:26|S|50|10.295000||
B|SYK|20251218|14:04:26|S|14|353.210000||
B|FYLD|20251218|14:04:27|S|1|32.130000||
B|QQQ|20251218|14:04:27|S|40|609.505000||
B|BAR|20251218|14:04:28|S|1|42.625000||
B|BITX|20251218|14:04:28|S|1|26.705000||
B|GLD|20251218|14:04:28|S|2|397.758600||
B|IBIT|20251218|14:04:28|S|100|48.535000||
B|IBIT|20251218|14:04:28|S|200|48.545000||
B|QQQ|20251218|14:04:28|S|20|609.465000||
B|SPY|20251218|14:04:28|S|100|676.735000||
B|TLT|20251218|14:04:28|S|10|88.125000||
B|WOK|20251218|14:04:28|E|52225|0.053200||
B|AVGO|20251218|14:04:29|S|118|328.360000||
B|CENX|20251218|14:04:29|S|5|33.605000||
B|GRAB|20251218|14:04:29|S|5|4.925000||
B|MU|20251218|14:04:29|S|348|253.940000||
B|PDYN|20251218|14:04:29|S|100|4.285000||
B|QQQI|20251218|14:04:29|S|22|53.925000||
B|SOXS|20251218|14:04:29|S|205|3.450000||
B|ZTS|20251218|14:04:29|S|100|123.670000||
B|EL|20251218|14:04:30|S|100|108.615000||
B|SLV|20251218|14:04:30|S|220|59.119300||
B|ALB|20251218|14:04:31|S|50|139.163700||
B|FIVE|20251218|14:04:31|S|3|181.984600||
B|NVDA|20251218|14:04:31|S|50|174.437300||
B|STN|20251218|14:04:31|S|100|93.190000||
B|CAAP|20251218|14:04:32|S|4|25.830000||
B|IBIT|20251218|14:04:32|S|7|48.555000||
B|JEPQ|20251218|14:04:32|S|93|57.949300||
B|MO|20251218|14:04:32|S|7|58.509300||
B|STN|20251218|14:04:32|S|5|93.240000||
B|TSLA|20251218|14:04:32|S|10|486.250000||
B|MRVI|20251218|14:04:33|S|104|3.500000||
B|SMH|20251218|14:04:33|S|78|348.690000||
B|VXUS|20251218|14:04:33|S|433|75.609000||
B|APO|20251218|14:04:34|S|31|146.650000||
B|HUT|20251218|14:04:34|S|100|39.320000||
B|INTC|20251218|14:04:34|S|500|36.395000||
B|MSTR|20251218|14:04:34|S|10|160.420000||
B|MSTR|20251218|14:04:34|S|25|160.480000||
B|QQQ|20251218|14:04:34|S|40|609.565000||
B|ARKK|20251218|14:04:35|S|700|79.055000||
B|COIN|20251218|14:04:35|S|7|244.000000||
B|COIN|20251218|14:04:35|S|153|244.009000||
B|CRCL|20251218|14:04:35|S|100|81.890000||
B|HCC|20251218|14:04:35|S|200|85.025000||
B|MU|20251218|14:04:35|S|100|253.920000||
B|NVDA|20251218|14:04:36|S|100|174.435000||
B|OKLO|20251218|14:04:36|S|1|76.240000||
B|SHY|20251218|14:04:36|S|1|83.005000||
B|SMH|20251218|14:04:37|S|70|348.690000||
B|TLRY|20251218|14:04:37|S|100|13.122000||
B|Z|20251218|14:04:37|S|4|67.485000||
B|ATGE|20251218|14:04:38|S|32|99.414300||
B|DECK|20251218|14:04:38|S|406|101.430000||
B|TEM|20251218|14:04:38|S|3|62.920000||
B|UWMC|20251218|14:04:38|S|100|4.840000||
B|CVX|20251218|14:04:39|S|3|147.230000||
B|NMAX|20251218|14:04:39|S|7|9.260000||
B|CRCL|20251218|14:04:40|S|200|81.880000||
B|NBIS|20251218|14:04:40|S|1|78.390000||
B|RKLB|20251218|14:04:41|S|100|58.860000||
B|SOXS|20251218|14:04:41|S|100|3.445000||
B|UPRO|20251218|14:04:41|S|200|113.076800||
B|APLD|20251218|14:04:42|S|328|24.355000||
B|CGC|20251218|14:04:42|S|500|2.050000||
B|CLM|20251218|14:04:42|S|200|8.215000||
B|QQQ|20251218|14:04:42|S|40|609.605000||
B|SGD|20251218|14:04:42|S|4000|0.229000||
B|TSLA|20251218|14:04:42|S|78|486.370000||
B|TSLA|20251218|14:04:43|S|5|486.290000||
B|BOIL|20251218|14:04:44|S|25|24.225000||
B|MU|20251218|14:04:44|S|100|254.000000||
B|TSLA|20251218|14:04:44|S|45|486.350000||
B|TSLA|20251218|14:04:44|S|80|486.320000||
B|TSLA|20251218|14:04:44|S|100|486.320000||
B|SMH|20251218|14:04:45|S|65|348.570000||
B|AAPL|20251218|14:04:46|S|300|271.325000||
B|ABT|20251218|14:04:46|S|2|125.201200||
B|EOSE|20251218|14:04:46|S|800|12.245000||
B|MARA|20251218|14:04:46|S|10|9.835000||
B|WOK|20251218|14:04:46|E|282|0.053600||
B|META|20251218|14:04:47|S|30|664.140000||
B|MSTR|20251218|14:04:47|S|4|160.350000||
B|ONFO|20251218|14:04:47|S|8|0.710000||
B|PLTR|20251218|14:04:47|S|50|185.900000||
B|SCHD|20251218|14:04:47|S|5|27.490000||
B|AMD|20251218|14:04:48|S|40|201.943200||
B|ATHA|20251218|14:04:48|S|7|7.175000||
B|NVDA|20251218|14:04:48|S|20|174.367300||
B|NVDA|20251218|14:04:48|S|50|174.365000||
B|SPY|20251218|14:04:48|S|47|676.810000||
B|TSLA|20251218|14:04:48|S|77|486.260000||
B|SMH|20251218|14:04:49|S|32|348.587500||
B|SMH|20251218|14:04:49|S|33|348.590000||
B|SNOW|20251218|14:04:49|S|71|222.150000||
B|TSLA|20251218|14:04:49|S|5|486.270000||
B|Z|20251218|14:04:49|S|100|67.586800||
B|CRCL|20251218|14:04:51|S|200|81.960000||
B|NVDA|20251218|14:04:51|S|25|174.395000||
B|AMD|20251218|14:04:52|S|50|201.980000||
B|LVS|20251218|14:04:52|S|43|67.030000||
B|TSLA|20251218|14:04:52|S|31|486.288500||
B|ZS|20251218|14:04:52|S|40|230.510000||
B|ATHA|20251218|14:04:53|S|11|7.165000||
B|ETHA|20251218|14:04:53|S|1|21.250000||
B|NVDA|20251218|14:04:53|S|2|174.387300||
B|SGOV|20251218|14:04:53|S|8|100.570000||
B|Z|20251218|14:04:53|S|30|67.460000||
B|ZS|20251218|14:04:53|S|40|230.740200||
B|IESC|20251218|14:04:54|S|10|405.555000||
B|SLVR|20251218|14:04:54|S|200|53.680000||
B|UPRO|20251218|14:04:54|S|1|113.031000||
B|BITO|20251218|14:04:55|S|1|12.620000||
B|MPWR|20251218|14:04:55|S|5|933.080000||
B|MS|20251218|14:04:55|S|30|173.430000||
B|TSLA|20251218|14:04:55|S|50|486.127300||
B|TSLA|20251218|14:04:55|S|65|486.128600||
B|TSLL|20251218|14:04:55|S|20|22.595000||
B|CRCL|20251218|14:04:56|S|200|81.980000||
B|PHYS|20251218|14:04:56|S|1|33.055000||
B|YCBD|20251218|14:04:56|S|98|2.010000||
B|BOIL|20251218|14:04:57|S|100|24.195000||
B|CIEN|20251218|14:04:57|S|27|212.830000||
B|SHW|20251218|14:04:57|S|2|326.430000||
B|TSLA|20251218|14:04:57|S|37|486.128400||
B|BITO|20251218|14:04:58|S|1|12.620000||
B|BITO|20251218|14:04:58|S|1|12.620000||
B|BITO|20251218|14:04:58|S|9|12.620000||
B|BMNZ|20251218|14:04:58|S|100|21.530000||
B|IGC|20251218|14:04:58|S|2000|0.332600||
B|MBX|20251218|14:04:58|S|100|28.580000||
B|ORCL|20251218|14:04:58|S|80|179.450000||
B|SCZ|20251218|14:04:58|S|6|76.529800||
B|BCRX|20251218|14:04:59|S|400|7.240000||
B|MSTR|20251218|14:04:59|S|219|160.260000||
B|MSTX|20251218|14:04:59|S|200|4.350000||
B|NVDA|20251218|14:04:59|S|1|174.345000||
B|QQQ|20251218|14:04:59|S|20|609.450700||
B|QQQ|20251218|14:04:59|S|40|609.455000||
B|TLRY|20251218|14:05:00|S|75|13.288500||
B|TSLA|20251218|14:05:00|S|25|486.100000||
B|Z|20251218|14:05:00|S|3|67.586500||
B|Z|20251218|14:05:00|S|12|67.586500||
B|DOCS|20251218|14:05:01|S|12|43.330000||
B|HOOW|20251218|14:05:01|S|1|51.810000||
B|BALI|20251218|14:05:02|S|200|31.495000||
B|IREN|20251218|14:05:02|S|9|35.770000||
B|OCG|20251218|14:05:02|E|77|0.115000||
B|SMH|20251218|14:05:02|S|36|348.450000||
B|SOXL|20251218|14:05:02|S|100|38.985000||
B|SOXL|20251218|14:05:02|S|200|38.990000||
B|TLRY|20251218|14:05:02|S|100|13.248600||
B|TSDD|20251218|14:05:02|S|317|7.249300||
B|ZM|20251218|14:05:02|S|7|89.030000||
B|ZTS|20251218|14:05:02|S|3|123.717000||
B|BRK/B|20251218|14:05:03|S|1|502.755000||
B|FEAM|20251218|14:05:03|S|200|3.430000||
B|NVDA|20251218|14:05:03|S|1|174.430000||
B|ONFO|20251218|14:05:03|S|8|0.710000||
B|QQQ|20251218|14:05:03|S|4|609.609300||
B|QQQ|20251218|14:05:03|S|100|609.447300||
B|SPY|20251218|14:05:03|S|80|676.730000||
B|GE|20251218|14:05:04|S|1|300.360000||
B|MDWD|20251218|14:05:04|S|60|18.785000||
B|MU|20251218|14:05:04|S|59|254.090000||
B|QCOM|20251218|14:05:04|S|58|174.970000||
B|SMH|20251218|14:05:04|S|63|348.660000||
B|SOXL|20251218|14:05:04|S|50|39.035000||
B|SOXS|20251218|14:05:04|S|224|3.450000||
B|GS|20251218|14:05:05|S|23|880.190000||
B|HUT|20251218|14:05:05|S|97|39.240000||
B|IBIT|20251218|14:05:05|S|81|48.490000||
B|IBIT|20251218|14:05:05|S|619|48.490000||
B|IBIT|20251218|14:05:05|S|900|48.495000||
B|IWM|20251218|14:05:05|S|100|249.165000||
B|KRE|20251218|14:05:05|S|100|67.595000||
B|QCOM|20251218|14:05:05|S|11|174.960000||
B|SNDK|20251218|14:05:05|S|2|223.570000||
B|TSLA|20251218|14:05:05|S|6|486.200000||
B|CRWD|20251218|14:05:06|S|32|476.320000||
B|CRWV|20251218|14:05:06|S|300|67.830000||
B|PLTR|20251218|14:05:06|S|25|185.870000||
B|TSLA|20251218|14:05:06|S|50|486.200000||
B|UBER|20251218|14:05:06|S|9|79.730000||
B|AMZN|20251218|14:05:07|S|100|226.421800||
B|CRM|20251218|14:05:07|S|1|257.310000||
B|MRVL|20251218|14:05:07|S|41|84.260000||
B|MSTX|20251218|14:05:07|S|555|4.347300||
B|QCOM|20251218|14:05:07|S|24|174.970000||
B|RDDT|20251218|14:05:07|S|4|235.710000||
B|RDDT|20251218|14:05:07|S|100|235.702500||
B|SCHL|20251218|14:05:07|S|100|28.980000||
B|DOCS|20251218|14:05:08|S|54|43.333500||
B|NVDA|20251218|14:05:08|S|50|174.412500||
B|PLTR|20251218|14:05:08|S|100|185.880000||
B|QCOM|20251218|14:05:08|S|31|174.960000||
B|TSLA|20251218|14:05:08|S|6|486.290000||
B|Z|20251218|14:05:08|S|14|67.310700||
B|Z|20251218|14:05:08|S|100|67.310700||
B|RDDT|20251218|14:05:09|S|107|235.730000||
B|SOXL|20251218|14:05:09|S|100|39.025000||
B|TSLA|20251218|14:05:09|S|3|486.337200||
B|TSLA|20251218|14:05:09|S|4|486.340000||
B|AMD|20251218|14:05:10|S|90|201.955000||
B|SPY|20251218|14:05:10|S|3|676.820000||
B|IAU|20251218|14:05:11|S|60|81.479300||
B|RRC|20251218|14:05:11|S|100|34.540000||
B|AMZN|20251218|14:05:12|S|95|226.431200||
B|GS|20251218|14:05:12|S|15|880.350000||
B|GS|20251218|14:05:12|S|25|880.350000||
B|OXY|20251218|14:05:12|S|100|39.605000||
B|QCOM|20251218|14:05:12|S|19|174.960000||
B|SLV|20251218|14:05:12|S|1|59.137300||
B|Z|20251218|14:05:12|S|100|67.345500||
B|HOOD|20251218|14:05:13|S|10|118.313200||
B|SCHD|20251218|14:05:13|S|100|27.500000||
B|SOXL|20251218|14:05:13|S|30|39.020000||
B|TQQQ|20251218|14:05:13|S|1|51.615000||
B|YCBD|20251218|14:05:13|S|60|2.080000||
B|AMZN|20251218|14:05:14|S|94|226.431200||
B|NBHC|20251218|14:05:14|S|900|40.230000||
B|PAY|20251218|14:05:14|S|39|29.990000||
B|PLUG|20251218|14:05:14|S|500|2.290000||
B|TSLA|20251218|14:05:14|S|100|486.317200||
B|COIN|20251218|14:05:15|S|1|244.080000||
B|MSTX|20251218|14:05:15|S|555|4.347300||
B|TRI|20251218|14:05:15|S|5|131.650000||
B|CRWV|20251218|14:05:16|S|10|67.825300||
B|SBIT|20251218|14:05:16|S|80|46.070000||
B|SOFI|20251218|14:05:16|S|10|26.387500||
B|TSLA|20251218|14:05:16|S|36|486.250000||
B|DIS|20251218|14:05:17|S|5|111.860000||
B|ETHA|20251218|14:05:17|S|51|21.255000||
B|EXOD|20251218|14:05:17|S|20|14.970000||
B|NVDA|20251218|14:05:17|S|112|174.385000||
B|TQQQ|20251218|14:05:17|S|50|51.615000||
B|DJT|20251218|14:05:18|S|100|14.550700||
B|MRVL|20251218|14:05:18|S|55|84.250000||
B|QCOM|20251218|14:05:18|S|35|174.940000||
B|Z|20251218|14:05:18|S|100|67.156700||
B|NOW|20251218|14:05:19|S|16|153.217900||
B|SBET|20251218|14:05:19|S|800|9.200000||
B|DOYU|20251218|14:05:20|S|100|7.040000||
B|PLTR|20251218|14:05:20|S|100|185.830000||
B|SMH|20251218|14:05:20|S|23|348.550000||
B|STN|20251218|14:05:20|S|5|93.280000||
B|WTI|20251218|14:05:20|S|700|1.720000||
B|WTI|20251218|14:05:20|S|1860|1.720000||
B|HOOD|20251218|14:05:21|S|50|118.357400||
B|IPX|20251218|14:05:21|S|20|31.790000||
B|QQQI|20251218|14:05:21|S|100|53.925000||
B|WTI|20251218|14:05:21|S|1800|1.720000||
B|WY|20251218|14:05:21|S|100|23.565000||
B|AFRM|20251218|14:05:22|S|34|76.370500||
B|AMZN|20251218|14:05:22|S|90|226.400000||
B|MIST|20251218|14:05:22|S|1|2.080000||
B|TSLA|20251218|14:05:22|S|64|486.190000||
B|TSLQ|20251218|14:05:22|S|700|17.467200||
B|Z|20251218|14:05:22|S|26|67.445000||
B|QFIN|20251218|14:05:23|S|20|18.880000||
B|ALB|20251218|14:05:24|S|1|139.280000||
B|CRCL|20251218|14:05:24|S|100|81.820000||
B|ETHA|20251218|14:05:24|S|2|21.265000||
B|GS|20251218|14:05:24|S|23|880.425000||
B|NOC|20251218|14:05:24|S|20|560.961300||
B|OSCR|20251218|14:05:24|S|250|15.037200||
B|TLRY|20251218|14:05:24|S|200|13.380000||
B|TQQQ|20251218|14:05:24|S|1|51.615000||
B|TSLA|20251218|14:05:24|S|56|486.310000||
B|NOW|20251218|14:05:26|S|16|153.267400||
B|MU|20251218|14:05:27|S|50|254.040000||
B|RKLB|20251218|14:05:27|S|100|58.750000||
B|RKLB|20251218|14:05:27|S|100|58.780000||
B|QCOM|20251218|14:05:28|S|16|174.870000||
B|SLE|20251218|14:05:28|S|100|0.687400||
B|SOLT|20251218|14:05:28|S|75|6.140000||
B|TSLA|20251218|14:05:28|S|20|486.270000||
B|AMZU|20251218|14:05:29|S|190|34.014500||
B|APP|20251218|14:05:29|S|50|694.100000||
B|SOFI|20251218|14:05:29|S|25|26.385000||
B|AMZN|20251218|14:05:30|S|47|226.340000||
B|IGIB|20251218|14:05:30|S|1|54.065000||
B|MAGS|20251218|14:05:30|S|47|66.600700||
B|MSTR|20251218|14:05:30|S|100|160.250000||
B|QCOM|20251218|14:05:30|S|35|174.825000||
B|SLV|20251218|14:05:30|S|1|59.145000||
B|TSLA|20251218|14:05:30|S|20|486.140000||
B|VIVK|20251218|14:05:30|S|1300|0.072700||
B|Z|20251218|14:05:30|S|123|67.155000||
B|AVGO|20251218|14:05:31|S|25|327.921800||
B|NKE|20251218|14:05:32|S|2|65.855000||
B|QQQ|20251218|14:05:32|S|80|609.275000||
B|MELI|20251218|14:05:33|S|1|1974.760000||
B|PL|20251218|14:05:33|S|2480|17.750000||
B|VALE|20251218|14:05:33|S|28|12.780000||
B|CL|20251218|14:05:34|S|8|77.935000||
B|INTC|20251218|14:05:34|S|2|36.365000||
B|MSTU|20251218|14:05:34|S|40|9.440000||
B|MSTX|20251218|14:05:34|S|280|4.347300||
B|SOLT|20251218|14:05:34|S|100|6.140000||
B|AFL|20251218|14:05:35|S|33|110.295000||
B|MSTR|20251218|14:05:35|S|2|160.280000||
B|ORCL|20251218|14:05:35|S|5|179.150000||
B|QQQ|20251218|14:05:35|S|20|609.275000||
B|QQQ|20251218|14:05:35|S|80|609.275000||
B|SMCI|20251218|14:05:35|S|2|29.639300||
B|TDW|20251218|14:05:35|S|33|50.730000||
B|TSLA|20251218|14:05:35|S|200|486.090000||
B|AXP|20251218|14:05:36|S|30|375.690000||
B|GRAB|20251218|14:05:36|S|100|4.925000||
B|HRTG|20251218|14:05:36|S|16|30.205000||
B|HUT|20251218|14:05:36|S|10|39.280000||
B|ORCL|20251218|14:05:36|S|14|179.130000||
B|PLTR|20251218|14:05:36|S|5|185.855500||
B|QQQ|20251218|14:05:36|S|100|609.285000||
B|TSLA|20251218|14:05:36|S|95|486.080000||
B|VGT|20251218|14:05:36|S|3|741.081800||
B|WBD|20251218|14:05:36|S|100|27.625000||
B|CINF|20251218|14:05:37|S|1|167.290000||
B|IBIT|20251218|14:05:37|S|100|48.545000||
B|MSOS|20251218|14:05:37|S|40|5.890000||
B|NFLX|20251218|14:05:37|S|25|93.780000||
B|TSLA|20251218|14:05:37|S|15|486.060000||
B|META|20251218|14:05:38|S|50|664.099500||
B|MRK|20251218|14:05:38|S|99|100.407300||
B|ORCL|20251218|14:05:38|S|173|179.090000||
B|QQQ|20251218|14:05:38|S|100|609.265000||
B|TSLQ|20251218|14:05:38|S|100|17.475000||
B|SLV|20251218|14:05:39|S|300|59.149300||
B|JMIA|20251218|14:05:40|S|21|12.830000||
B|OWL|20251218|14:05:40|S|100|15.455000||
B|QQQ|20251218|14:05:41|S|100|609.235000||
B|EEM|20251218|14:05:42|S|1|53.275000||
B|PLTR|20251218|14:05:42|S|20|185.840000||
B|XSMO|20251218|14:05:42|S|101|73.662500||
B|ARKX|20251218|14:05:43|S|24|27.980000||
B|BND|20251218|14:05:43|S|178|74.105000||
B|EOSE|20251218|14:05:43|S|1200|12.225000||
B|KMX|20251218|14:05:43|S|25|39.711200||
B|LULU|20251218|14:05:43|S|1|216.630000||
B|SAM|20251218|14:05:43|S|2|197.060000||
B|TSLA|20251218|14:05:43|S|50|485.990000||
B|CELH|20251218|14:05:44|S|15|41.730000||
B|EMB|20251218|14:05:44|S|300|96.565000||
B|IEMG|20251218|14:05:44|S|1036|65.508200||
B|RIVN|20251218|14:05:44|S|100|19.305000||
B|TSLA|20251218|14:05:44|S|23|486.097500||
B|TSLA|20251218|14:05:44|S|24|486.100000||
B|TSLA|20251218|14:05:44|S|126|486.100000||
B|AGG|20251218|14:05:45|S|359|100.245000||
B|BOIL|20251218|14:05:45|S|300|24.160000||
B|META|20251218|14:05:45|S|2|664.184800||
B|PACB|20251218|14:05:45|S|139|1.905000||
B|QCOM|20251218|14:05:45|S|27|174.830000||
B|TDOC|20251218|14:05:45|S|100|7.135000||
B|BN|20251218|14:05:46|S|2|45.015000||
B|BND|20251218|14:05:46|S|2|74.105000||
B|ETHA|20251218|14:05:46|S|100|21.265000||
B|ETHA|20251218|14:05:46|S|966|21.260000||
B|LAES|20251218|14:05:46|S|400|4.165000||
B|MSOS|20251218|14:05:46|S|1900|5.920000||
B|PLTR|20251218|14:05:46|S|2|185.842100||
B|SGOV|20251218|14:05:46|S|2|100.570000||
B|SPY|20251218|14:05:46|S|20|676.735000||
B|BGS|20251218|14:05:47|S|1100|4.720000||
B|KMX|20251218|14:05:47|S|26|39.711200||
B|QCOM|20251218|14:05:47|S|25|174.830000||
B|TSLA|20251218|14:05:47|S|5|486.223400||
B|CVNA|20251218|14:05:48|S|5|461.460000||
B|T|20251218|14:05:48|S|4|24.285000||
B|QCLS|20251218|14:05:49|S|100|4.420000||
B|QCLS|20251218|14:05:49|S|400|4.410000||
B|SOC|20251218|14:05:49|S|500|8.529300||
B|UBER|20251218|14:05:49|S|30|79.760000||
B|Z|20251218|14:05:49|S|13|67.188000||
B|Z|20251218|14:05:49|S|100|67.577400||
B|INSM|20251218|14:05:50|S|20|164.300000||
B|SNDK|20251218|14:05:50|S|6|224.075000||
B|SOC|20251218|14:05:50|S|12|8.539400||
B|TSLA|20251218|14:05:50|S|100|486.342200||
B|ZS|20251218|14:05:50|S|40|230.480000||
B|BMNR|20251218|14:05:51|S|20|29.505000||
B|HOOD|20251218|14:05:51|S|200|118.550000||
B|MRVL|20251218|14:05:51|S|50|84.188400||
B|NVDA|20251218|14:05:51|S|40|174.440000||
B|QQQ|20251218|14:05:51|S|10|609.506200||
B|KIM|20251218|14:05:52|S|110|20.245000||
B|SMCI|20251218|14:05:52|S|100|29.670000||
B|SOXS|20251218|14:05:52|S|250|3.450100||
B|TLRY|20251218|14:05:52|S|1092|13.638900||
B|YCBD|20251218|14:05:52|S|500|2.120000||
B|HOOD|20251218|14:05:53|S|200|118.567700||
B|BN|20251218|14:05:54|S|100|45.020000||
B|GOOGL|20251218|14:05:54|S|5|302.385000||
B|HOOD|20251218|14:05:54|S|300|118.580000||
B|UNH|20251218|14:05:55|S|1|327.016100||
B|UNH|20251218|14:05:55|S|50|326.996600||
B|BOXX|20251218|14:05:56|S|30|114.840000||
B|ONDS|20251218|14:05:56|S|200|7.905000||
B|HOOD|20251218|14:05:57|S|5|118.575000||
B|AOD|20251218|14:05:58|S|400|9.705000||
B|AVGO|20251218|14:05:58|S|20|328.460000||
B|BIRK|20251218|14:05:58|S|100|42.398800||
B|CRCL|20251218|14:05:58|S|10|81.710000||
B|DJT|20251218|14:05:58|S|70|14.540700||
B|MSTX|20251218|14:05:58|S|450|4.367300||
B|NEM|20251218|14:05:58|S|55|99.800000||
B|Z|20251218|14:05:58|S|100|67.325000||
B|APLD|20251218|14:05:59|S|100|24.405000||
B|CGC|20251218|14:05:59|S|500|2.140000||
B|CRON|20251218|14:05:59|S|290|3.026800||
B|HUMA|20251218|14:05:59|S|900|1.160000||
B|META|20251218|14:05:59|S|75|664.160000||
B|AVGO|20251218|14:06:00|S|6|328.448500||
B|MSOX|20251218|14:06:00|S|200|7.980000||
B|SBUX|20251218|14:06:00|S|40|89.590000||
B|TSLA|20251218|14:06:00|S|30|486.300000||
B|MSFT|20251218|14:06:01|S|40|485.170000||
B|MSOX|20251218|14:06:01|S|100|7.990000||
B|RY|20251218|14:06:01|S|163|167.682000||
B|TX|20251218|14:06:01|S|2|37.970500||
B|ASPI|20251218|14:06:02|S|100|5.785000||
B|AVO|20251218|14:06:02|S|619|13.230000||
B|ETHA|20251218|14:06:02|S|1|21.285000||
B|PYPL|20251218|14:06:02|S|100|59.575000||
B|TSLA|20251218|14:06:02|S|50|486.430000||
B|BAI|20251218|14:06:03|S|50|32.368500||
B|COIN|20251218|14:06:03|S|100|244.323800||
B|ZS|20251218|14:06:03|S|5|230.614900||
B|ETHA|20251218|14:06:04|S|400|21.290000||
B|EXE|20251218|14:06:04|S|7|108.920500||
B|MU|20251218|14:06:04|S|25|253.990000||
B|WDC|20251218|14:06:04|S|10|177.760000||
B|AMD|20251218|14:06:05|S|15|202.040000||
B|ARDX|20251218|14:06:05|S|11|5.750000||
B|PYPL|20251218|14:06:05|S|41|59.575000||
B|SPY|20251218|14:06:05|S|100|676.930000||
B|CTSH|20251218|14:06:06|S|2|83.920000||
B|IRBT|20251218|14:06:06|E|28|0.660100||
B|SMLR|20251218|14:06:06|S|70|17.450000||
B|SOXS|20251218|14:06:06|E|30000|3.450000||
B|SPY|20251218|14:06:06|S|40|677.030000||
B|TSLA|20251218|14:06:06|S|72|486.710000||
B|TSLA|20251218|14:06:06|S|100|486.710000||
B|CB|20251218|14:06:07|S|1|311.076500||
B|PACB|20251218|14:06:07|S|1|1.905000||
B|PYPL|20251218|14:06:07|S|25|59.595000||
B|QLD|20251218|14:06:07|S|1|69.367500||
B|QQQ|20251218|14:06:07|S|2|609.760700||
B|TSLA|20251218|14:06:07|S|40|486.670000||
B|VFF|20251218|14:06:07|S|300|4.485000||
B|COIN|20251218|14:06:08|S|300|244.410000||
B|DHR|20251218|14:06:08|S|3|224.590000||
B|SOC|20251218|14:06:08|S|2|8.547400||
B|SOXX|20251218|14:06:08|S|167|293.333800||
B|TLRY|20251218|14:06:08|S|100|13.688900||
B|WBI|20251218|14:06:08|S|100|19.600000||
B|NFLX|20251218|14:06:09|S|10|93.865000||
B|SMH|20251218|14:06:09|S|5|348.720000||
B|TSLA|20251218|14:06:09|S|50|486.620000||
B|Z|20251218|14:06:09|S|23|67.190100||
B|ZS|20251218|14:06:09|S|7|230.582100||
B|SOXL|20251218|14:06:10|S|120|39.027100||
B|SYM|20251218|14:06:10|S|3|58.748800||
B|TSLA|20251218|14:06:10|S|29|486.660000||
B|BOOT|20251218|14:06:11|S|100|190.390000||
B|IONZ|20251218|14:06:11|S|100|23.240000||
B|ZM|20251218|14:06:11|S|1|89.040000||
B|IESC|20251218|14:06:12|S|9|405.340000||
B|IREN|20251218|14:06:12|S|100|35.930000||
B|TSLA|20251218|14:06:12|S|25|486.607200||
B|BIL|20251218|14:06:13|S|670|91.267300||
B|IWM|20251218|14:06:13|S|100|249.209300||
B|NFLX|20251218|14:06:13|S|200|93.862600||
B|SOLT|20251218|14:06:13|S|80|6.160000||
B|TSLA|20251218|14:06:13|S|1|486.710000||
B|BP|20251218|14:06:14|S|5|33.415000||
B|HOOD|20251218|14:06:14|S|100|118.600000||
B|HOOD|20251218|14:06:14|S|500|118.600000||
B|AVGO|20251218|14:06:15|S|100|328.701200||
B|Z|20251218|14:06:15|S|12|67.423300||
B|GOOGL|20251218|14:06:16|S|10|302.445000||
B|KELYA|20251218|14:06:16|S|20|9.130000||
B|MSOS|20251218|14:06:16|S|100|5.920000||
B|NVDA|20251218|14:06:16|S|150|174.412700||
B|TLRY|20251218|14:06:16|S|200|13.780000||
B|EQIX|20251218|14:06:17|S|13|742.360000||
B|IONQ|20251218|14:06:17|S|20|46.744500||
B|SOXL|20251218|14:06:17|S|13|39.045000||
B|TEM|20251218|14:06:17|S|188|62.970000||
B|WMT|20251218|14:06:17|S|84|114.979300||
B|CPRX|20251218|14:06:18|S|421|23.720000||
B|PLTR|20251218|14:06:18|S|40|185.958300||
B|PLTR|20251218|14:06:18|S|100|185.940000||
B|ZTS|20251218|14:06:18|S|7|123.673600||
B|AFRM|20251218|14:06:19|S|125|76.420000||
B|CLX|20251218|14:06:19|S|2|99.210000||
B|GRAB|20251218|14:06:19|S|18|4.920000||
B|HUBB|20251218|14:06:19|S|1|434.130000||
B|META|20251218|14:06:19|S|1|664.384600||
B|PLTW|20251218|14:06:19|S|5|40.708800||
B|STRL|20251218|14:06:19|S|2|303.760000||
B|TGT|20251218|14:06:19|S|50|100.980000||
B|TSLA|20251218|14:06:19|S|20|486.790000||
B|VVV|20251218|14:06:19|S|16|30.440000||
B|Z|20251218|14:06:19|S|8|67.572300||
B|CALM|20251218|14:06:20|S|3|86.090000||
B|TEM|20251218|14:06:20|S|100|62.978000||
B|TROW|20251218|14:06:21|S|1|103.530000||
B|VIST|20251218|14:06:21|S|25|46.170000||
B|AAPL|20251218|14:06:22|S|1|271.425000||
B|UNH|20251218|14:06:22|S|3|327.030000||
B|MSOS|20251218|14:06:23|E|175|5.945600||
B|QBTS|20251218|14:06:23|S|10|25.009300||
B|SIVR|20251218|14:06:23|S|2|62.110000||
B|Z|20251218|14:06:23|S|8|67.185700||
B|ZTS|20251218|14:06:23|S|100|123.655000||
B|CGC|20251218|14:06:24|S|200|2.150000||
B|MSTX|20251218|14:06:24|S|10|4.350000||
B|PLTR|20251218|14:06:24|S|100|185.959100||
B|TSLA|20251218|14:06:24|S|50|486.798400||
B|TSLQ|20251218|14:06:24|S|500|17.415000||
B|MCHP|20251218|14:06:25|S|100|64.560000||
B|AAL|20251218|14:06:26|S|10|15.430000||
B|ETHA|20251218|14:06:26|S|100|21.275000||
B|GPUS|20251218|14:06:26|S|8|0.250800||
B|PYPL|20251218|14:06:26|S|20|59.585000||
B|SPY|20251218|14:06:26|S|140|676.897500||
B|SRLN|20251218|14:06:26|S|45|41.062700||
B|TLRY|20251218|14:06:26|S|44|13.840000||
B|TSLA|20251218|14:06:26|S|40|486.788500||
B|XP|20251218|14:06:26|S|9|15.747100||
B|MSOS|20251218|14:06:27|S|200|5.965000||
B|SQQQ|20251218|14:06:27|S|6000|71.709200||
B|VG|20251218|14:06:27|S|50|6.105000||
B|GH|20251218|14:06:28|S|8|97.450000||
B|MELI|20251218|14:06:28|S|4|1975.225000||
B|META|20251218|14:06:28|S|4|664.395800||
B|META|20251218|14:06:28|S|6|664.395800||
B|MU|20251218|14:06:28|S|100|254.330000||
B|NBIS|20251218|14:06:28|S|30|78.355000||
B|TSLA|20251218|14:06:28|S|50|486.780000||
B|DIS|20251218|14:06:29|S|100|111.800000||
B|EOG|20251218|14:06:29|S|10|102.148500||
B|MSTX|20251218|14:06:29|S|111|4.347300||
B|OKLO|20251218|14:06:29|S|45|76.460000||
B|ORCL|20251218|14:06:29|S|80|179.330000||
B|TSLA|20251218|14:06:29|S|246|486.760000||
B|TSLA|20251218|14:06:29|S|258|486.770000||
B|TLRY|20251218|14:06:30|S|20|13.878500||
B|BIIB|20251218|14:06:31|S|1|170.470000||
B|TLRY|20251218|14:06:31|S|140|13.860000||
B|ZTS|20251218|14:06:31|S|26|123.717400||
B|COIN|20251218|14:06:32|S|20|244.240000||
B|IREN|20251218|14:06:32|S|1|35.910000||
B|VNM|20251218|14:06:32|S|100|17.845000||
B|CGC|20251218|14:06:33|S|500|2.150000||
B|IREN|20251218|14:06:33|S|100|35.900000||
B|TSLA|20251218|14:06:33|S|156|486.912800||
B|Z|20251218|14:06:33|S|28|67.372100||
B|MU|20251218|14:06:34|S|250|254.350000||
B|TSLA|20251218|14:06:34|S|200|486.890000||
B|CLX|20251218|14:06:35|S|3|99.210000||
B|CRCL|20251218|14:06:35|S|100|81.680000||
B|CRWV|20251218|14:06:35|S|40|67.800000||
B|MU|20251218|14:06:35|S|50|254.250000||
B|PSEC|20251218|14:06:35|S|100|2.545000||
B|SBUX|20251218|14:06:35|S|1|89.540000||
B|XOM|20251218|14:06:35|S|100|116.105000||
B|IONQ|20251218|14:06:36|S|100|46.760000||
B|LSCC|20251218|14:06:36|S|51|73.140000||
B|QBTS|20251218|14:06:36|S|40|24.990000||
B|VGT|20251218|14:06:36|S|1|741.600000||
B|B|20251218|14:06:37|S|6|44.035000||
B|FSK|20251218|14:06:37|S|300|14.895000||
B|FSK|20251218|14:06:37|S|500|14.895000||
B|INTC|20251218|14:06:37|S|98|36.395000||
B|SLV|20251218|14:06:37|S|1|59.129300||
B|TSLA|20251218|14:06:37|S|5|486.930000||
B|UNH|20251218|14:06:37|S|1|326.990000||
B|AENT|20251218|14:06:38|S|4|7.840000||
B|META|20251218|14:06:38|S|22|664.339500||
B|TSLA|20251218|14:06:38|S|62|486.940000||
B|BMY|20251218|14:06:39|S|100|53.325000||
B|HHH|20251218|14:06:39|S|100|84.680000||
B|HHH|20251218|14:06:39|S|100|84.700000||
B|META|20251218|14:06:39|S|20|664.339500||
B|NVDA|20251218|14:06:39|S|25|174.485000||
B|UBER|20251218|14:06:39|S|100|79.790000||
B|UBER|20251218|14:06:39|S|102|79.780000||
B|AMD|20251218|14:06:40|S|100|202.290000||
B|AMD|20251218|14:06:40|S|300|202.210000||
B|FTV|20251218|14:06:40|S|100|54.775000||
B|META|20251218|14:06:40|S|9|664.329500||
B|PLTR|20251218|14:06:40|S|100|185.990000||
B|RIO|20251218|14:06:40|S|1|77.625000||
B|TSLA|20251218|14:06:40|S|25|486.980000||
B|HRB|20251218|14:06:41|S|50|43.170000||
B|SYF|20251218|14:06:41|S|100|83.860000||
B|TE|20251218|14:06:41|S|7|6.120000||
B|TSLA|20251218|14:06:41|S|1|487.065000||
B|TSLA|20251218|14:06:41|S|30|487.065000||
B|GIFT|20251218|14:06:42|S|5|1.040000||
B|NFLX|20251218|14:06:42|S|50|93.875000||
B|NVDA|20251218|14:06:42|S|50|174.505000||
B|NYT|20251218|14:06:42|S|100|70.380000||
B|RXRX|20251218|14:06:42|S|1|4.590000||
B|RXRX|20251218|14:06:42|S|1|4.590000||
B|RXRX|20251218|14:06:42|S|1|4.590000||
B|RXRX|20251218|14:06:42|S|2|4.590000||
B|SM|20251218|14:06:42|S|100|18.830000||
B|TLRY|20251218|14:06:42|S|50|13.890000||
B|MGNX|20251218|14:06:43|S|600|1.560000||
B|MRVL|20251218|14:06:43|S|30|84.215000||
B|TS|20251218|14:06:43|S|100|38.050000||
B|TSLA|20251218|14:06:43|S|2|487.010000||
B|CRCL|20251218|14:06:44|S|200|81.710000||
B|GLPI|20251218|14:06:44|S|100|45.675000||
B|MSC|20251218|14:06:44|S|1|3.040000||
B|SBUX|20251218|14:06:44|S|100|89.540000||
B|TSLA|20251218|14:06:44|S|30|487.097500||
B|BITO|20251218|14:06:45|S|25|12.650000||
B|EQR|20251218|14:06:45|S|100|61.865000||
B|IIPR|20251218|14:06:45|S|300|56.470000||
B|LZB|20251218|14:06:45|S|20|39.285000||
B|SFIX|20251218|14:06:45|S|100|5.315000||
B|SWKS|20251218|14:06:45|S|100|64.940000||
B|Z|20251218|14:06:45|S|200|67.280000||
B|FCAP|20251218|14:06:46|S|14|69.940000||
B|FHN|20251218|14:06:46|S|200|24.005000||
B|RIVN|20251218|14:06:46|S|25|19.375000||
B|STRF|20251218|14:06:46|S|1|107.710000||
B|UBS|20251218|14:06:46|S|100|46.130700||
B|WK|20251218|14:06:46|S|100|88.015000||
B|AAPL|20251218|14:06:47|S|1|271.480000||
B|EXLS|20251218|14:06:47|S|100|42.540000||
B|TSLA|20251218|14:06:47|S|23|487.150000||
B|BA|20251218|14:06:48|S|112|208.870000||
B|GPRK|20251218|14:06:48|S|3|7.090700||
B|IBKR|20251218|14:06:48|S|100|62.820000||
B|PLTR|20251218|14:06:48|S|50|185.948200||
B|PLTR|20251218|14:06:48|S|50|185.950000||
B|QQQ|20251218|14:06:48|S|100|609.802700||
B|SQQQ|20251218|14:06:48|S|100|71.658400||
B|Z|20251218|14:06:48|S|400|67.060000||
B|CEG|20251218|14:06:49|S|25|358.270000||
B|DX|20251218|14:06:49|S|6|13.745000||
B|ONDS|20251218|14:06:49|S|100|7.905000||
B|PAVS|20251218|14:06:49|S|100|2.410000||
B|T|20251218|14:06:49|S|99|24.285000||
B|TSLA|20251218|14:06:49|S|22|487.168600||
B|OKLO|20251218|14:06:50|S|10|76.450000||
B|TSLA|20251218|14:06:50|S|10|487.210000||
B|Z|20251218|14:06:50|S|100|67.100000||
B|IBDY|20251218|14:06:51|S|25|26.216200||
B|PACS|20251218|14:06:51|S|700|36.019000||
B|TSLA|20251218|14:06:51|S|25|487.220000||
B|TSLA|20251218|14:06:51|S|33|487.220000||
B|TSLA|20251218|14:06:51|S|40|487.142700||
B|TSLA|20251218|14:06:51|S|62|487.185000||
B|CGC|20251218|14:06:52|S|264|2.130000||
B|RIVN|20251218|14:06:52|S|500|19.375000||
B|TLRY|20251218|14:06:52|S|100|13.832000||
B|TSLA|20251218|14:06:52|S|100|487.220000||
B|CRCL|20251218|14:06:53|S|200|81.680000||
B|ODFL|20251218|14:06:53|S|100|157.860000||
B|Z|20251218|14:06:53|S|8|67.208300||
B|AAPL|20251218|14:06:54|S|11|271.510000||
B|CHDN|20251218|14:06:54|S|20|116.740000||
B|PAGS|20251218|14:06:54|S|641|9.512500||
B|SPY|20251218|14:06:54|S|50|677.115000||
B|TLRY|20251218|14:06:54|S|200|13.801700||
B|BABA|20251218|14:06:55|S|100|148.080000||
B|BABA|20251218|14:06:55|S|200|148.060000||
B|F|20251218|14:06:55|S|5575|13.285400||
B|QQQ|20251218|14:06:55|S|2|609.950700||
B|CRWV|20251218|14:06:56|S|45|67.820800||
B|WBD|20251218|14:06:56|S|100|27.610000||
B|YCBD|20251218|14:06:56|S|300|2.340000||
B|AMD|20251218|14:06:58|S|100|202.305000||
B|DOCS|20251218|14:06:58|S|100|43.320000||
B|EGO|20251218|14:06:58|S|100|34.621200||
B|RKLB|20251218|14:06:58|S|500|58.780000||
B|SHPU|20251218|14:06:58|S|1|32.008200||
B|SONY|20251218|14:06:58|S|100|25.925000||
B|TLRY|20251218|14:06:58|S|100|13.810000||
B|TLRY|20251218|14:06:58|S|350|13.817400||
B|TSLA|20251218|14:06:58|S|46|487.237800||
B|BBN|20251218|14:06:59|S|240|16.880000||
B|GOOGL|20251218|14:06:59|S|10|302.585500||
B|BIL|20251218|14:07:00|S|1|91.267300||
B|GRAB|20251218|14:07:00|S|18|4.920000||
B|KMB|20251218|14:07:00|S|100|101.750000||
B|NVDA|20251218|14:07:00|S|100|174.525000||
B|RVMD|20251218|14:07:00|S|50|74.970000||
B|TSLA|20251218|14:07:00|S|32|487.220000||
B|AAPL|20251218|14:07:01|S|200|271.530000||
B|TDC|20251218|14:07:01|S|100|29.710000||
B|BBAI|20251218|14:07:02|S|20|5.595000||
B|CRCL|20251218|14:07:02|S|200|81.680000||
B|Z|20251218|14:07:02|S|20|67.287600||
B|QXO|20251218|14:07:03|S|100|21.850700||
B|SQQQ|20251218|14:07:03|S|100|71.627500||
B|AFJK|20251218|14:07:04|S|81|53.700000||
B|TSLA|20251218|14:07:04|S|8|487.190000||
B|UGRO|20251218|14:07:04|S|1000|0.390000||
B|PLUG|20251218|14:07:05|S|20|2.290000||
B|TSLA|20251218|14:07:05|S|10|487.240000||
B|TSLA|20251218|14:07:05|S|50|487.190000||
B|TSLA|20251218|14:07:05|S|120|487.070000||
B|UNH|20251218|14:07:05|S|200|327.146500||
B|MNDY|20251218|14:07:06|S|2|146.090000||
B|PAVE|20251218|14:07:06|S|124|48.355000||
B|PLTR|20251218|14:07:06|S|3|185.920000||
B|TSLA|20251218|14:07:06|S|70|486.958300||
B|Z|20251218|14:07:06|S|23|67.287400||
B|Z|20251218|14:07:06|S|400|67.287400||
B|AFJK|20251218|14:07:07|S|10|45.975000||
B|DXCM|20251218|14:07:08|S|100|65.845000||
B|HMC|20251218|14:07:08|S|45|29.995000||
B|OPEN|20251218|14:07:08|S|50|6.385000||
B|TSLA|20251218|14:07:08|S|1|487.060000||
B|TSLA|20251218|14:07:08|S|2|487.060000||
B|AFJK|20251218|14:07:09|S|4|48.410000||
B|BA|20251218|14:07:09|S|100|208.905000||
B|DNLI|20251218|14:07:09|S|50|16.800000||
B|QBTS|20251218|14:07:09|S|15|24.971600||
B|QQQ|20251218|14:07:09|S|100|609.890700||
B|WULF|20251218|14:07:09|S|20|11.649500||
B|BTSG|20251218|14:07:10|S|50|36.830000||
B|SOUN|20251218|14:07:10|S|5|10.987500||
B|VEEV|20251218|14:07:10|S|40|217.870000||
B|YPF|20251218|14:07:10|S|60|35.298900||
B|LOMA|20251218|14:07:11|S|100|12.920000||
B|MSOS|20251218|14:07:11|S|100|5.950000||
B|USB|20251218|14:07:11|S|100|53.735000||
B|Z|20251218|14:07:11|S|600|67.268000||
B|ZS|20251218|14:07:11|S|120|230.580900||
B|CRWV|20251218|14:07:12|S|50|67.765000||
B|DJT|20251218|14:07:12|S|109|14.535000||
B|EMN|20251218|14:07:12|S|100|64.210000||
B|MELI|20251218|14:07:12|S|1|1974.150000||
B|Z|20251218|14:07:12|S|14|67.260900||
B|Z|20251218|14:07:12|S|100|67.150000||
B|Z|20251218|14:07:12|S|100|67.170000||
B|IVV|20251218|14:07:13|S|100|678.081200||
B|NFLX|20251218|14:07:13|S|110|93.925000||
B|PFE|20251218|14:07:13|S|5|25.025000||
B|SYM|20251218|14:07:13|S|14|58.730000||
B|TSLA|20251218|14:07:13|S|4|486.870000||
B|ADBE|20251218|14:07:14|S|4|354.765000||
B|AFJK|20251218|14:07:14|S|13|45.650000||
B|AFJK|20251218|14:07:14|S|37|45.650000||
B|TSLA|20251218|14:07:14|S|51|486.910000||
B|IBIT|20251218|14:07:15|S|500|48.580000||
B|UGRO|20251218|14:07:15|S|1050|0.389100||
B|Z|20251218|14:07:15|S|100|67.280900||
B|HMY|20251218|14:07:16|S|7|20.280700||
B|IWM|20251218|14:07:16|S|100|249.147300||
B|MU|20251218|14:07:16|S|200|253.965000||
B|PBR|20251218|14:07:16|S|3|11.789100||
B|PBR|20251218|14:07:16|S|12|11.787100||
B|QQQ|20251218|14:07:16|S|100|609.865000||
B|SOXL|20251218|14:07:16|S|500|39.080000||
B|SPY|20251218|14:07:16|S|40|677.102800||
B|BMNR|20251218|14:07:17|S|8|29.495000||
B|QQQ|20251218|14:07:17|S|10|609.868800||
B|RIVN|20251218|14:07:17|S|100|19.395000||
B|ZTS|20251218|14:07:17|S|100|123.645000||
B|FYLD|20251218|14:07:18|S|1|32.130000||
B|MSTR|20251218|14:07:18|S|40|160.400000||
B|MU|20251218|14:07:18|S|1|253.950000||
B|PBR|20251218|14:07:18|S|11|11.787100||
B|SQLV|20251218|14:07:18|S|1|44.150000||
B|BG|20251218|14:07:19|S|30|92.100000||
B|GCMG|20251218|14:07:19|S|1|11.745000||
B|O|20251218|14:07:19|S|900|56.680000||
B|PYPL|20251218|14:07:19|S|5|59.569300||
B|SPY|20251218|14:07:19|S|10|677.073800||
B|IWM|20251218|14:07:20|S|50|249.117300||
B|ORCL|20251218|14:07:20|S|80|179.270000||
B|SPT|20251218|14:07:20|S|100|11.200000||
B|SPXL|20251218|14:07:20|S|100|215.160000||
B|SPY|20251218|14:07:20|S|30|676.990800||
B|SPY|20251218|14:07:20|S|60|676.990700||
B|CGC|20251218|14:07:21|S|500|2.110000||
B|LLY|20251218|14:07:21|S|40|1064.100000||
B|LLY|20251218|14:07:21|S|80|1064.080000||
B|META|20251218|14:07:21|S|5|664.320000||
B|RIVN|20251218|14:07:21|S|150|19.395000||
B|APH|20251218|14:07:22|S|100|129.017400||
B|COIN|20251218|14:07:22|S|5|244.080000||
B|CRCL|20251218|14:07:22|S|100|81.670000||
B|KLAC|20251218|14:07:22|S|1|1222.380000||
B|PPTA|20251218|14:07:22|S|10|26.480000||
B|QQQ|20251218|14:07:23|S|10|609.820700||
B|RDDT|20251218|14:07:23|S|36|235.750000||
B|Z|20251218|14:07:23|S|100|67.280300||
B|ANDG|20251218|14:07:24|S|100|25.210000||
B|SCHD|20251218|14:07:24|S|1|27.500000||
B|TLRY|20251218|14:07:24|S|2000|13.750000||
B|CGC|20251218|14:07:25|S|100|2.130000||
B|TSLA|20251218|14:07:25|S|10|486.820000||
B|BNTC|20251218|14:07:26|S|100|11.430000||
B|EU|20251218|14:07:26|S|700|2.330000||
B|CUE|20251218|14:07:27|S|100|0.366100||
B|GP|20251218|14:07:27|S|30|0.843000||
B|MRK|20251218|14:07:27|S|8|100.430000||
B|NEM|20251218|14:07:27|S|50|99.775000||
B|AAL|20251218|14:07:28|S|100|15.445000||
B|TSLA|20251218|14:07:28|S|110|486.940000||
B|BMRN|20251218|14:07:29|S|50|51.710000||
B|Z|20251218|14:07:29|S|8|67.283900||
B|Z|20251218|14:07:29|S|100|67.310000||
B|Z|20251218|14:07:29|S|100|67.320000||
B|QUAD|20251218|14:07:30|S|37|6.650000||
B|MSOS|20251218|14:07:31|S|100|5.945000||
B|MSOS|20251218|14:07:31|S|100|5.950000||
B|CLS|20251218|14:07:32|S|15|271.120000||
B|ON|20251218|14:07:32|S|100|54.650000||
B|PFN|20251218|14:07:32|S|1|7.300000||
B|TQQQ|20251218|14:07:32|S|50|51.735000||
B|ZTS|20251218|14:07:32|S|100|123.655000||
B|IBIT|20251218|14:07:33|S|3|48.585000||
B|ONDS|20251218|14:07:33|S|15|7.885000||
B|TSLA|20251218|14:07:33|S|56|486.970000||
B|APP|20251218|14:07:34|S|40|694.090000||
B|APP|20251218|14:07:34|S|40|694.090000||
B|BIL|20251218|14:07:34|S|1|91.270000||
B|DHT|20251218|14:07:34|S|739|12.470000||
B|NVDA|20251218|14:07:34|S|50|174.572500||
B|ONDS|20251218|14:07:34|S|900|7.895000||
B|TSLA|20251218|14:07:34|S|20|486.970000||
B|TSLL|20251218|14:07:34|S|700|22.672600||
B|JD|20251218|14:07:35|S|11|28.982600||
B|SPOT|20251218|14:07:35|S|20|567.400000||
B|TSLA|20251218|14:07:35|S|65|487.060000||
B|BABA|20251218|14:07:36|S|100|148.140000||
B|GS|20251218|14:07:36|S|40|880.648000||
B|KRMN|20251218|14:07:36|S|8|68.780000||
B|TSLA|20251218|14:07:36|S|22|487.118100||
B|ZS|20251218|14:07:36|S|40|230.540000||
B|ZTS|20251218|14:07:36|S|100|123.655000||
B|AFJK|20251218|14:07:37|S|5|49.750000||
B|DXCM|20251218|14:07:37|S|100|65.910000||
B|SLV|20251218|14:07:37|S|100|59.155000||
B|HOOD|20251218|14:07:38|S|65|118.640000||
B|INVH|20251218|14:07:38|S|11|27.335000||
B|TSLA|20251218|14:07:38|S|23|487.128700||
B|TSLA|20251218|14:07:38|S|350|487.130000||
B|CRON|20251218|14:07:39|S|600|3.039300||
B|NBIS|20251218|14:07:39|S|7|78.500000||
B|NVDA|20251218|14:07:39|S|50|174.611500||
B|QQQ|20251218|14:07:39|S|2|610.150700||
B|TLRY|20251218|14:07:39|S|1020|13.700000||
B|TLRY|20251218|14:07:39|S|5500|13.702100||
B|TSLA|20251218|14:07:39|S|20|487.175000||
B|Z|20251218|14:07:39|S|12|67.154900||
B|KO|20251218|14:07:40|S|1|70.565000||
B|TSLA|20251218|14:07:40|S|24|487.237500||
B|TSLA|20251218|14:07:40|S|24|487.240000||
B|HUT|20251218|14:07:42|S|53|39.220000||
B|SRLN|20251218|14:07:42|S|426|41.060000||
B|YCBD|20251218|14:07:42|E|1000|2.180000||
B|AFJK|20251218|14:07:43|S|3|51.200000||
B|EZU|20251218|14:07:43|S|100|63.515000||
B|HUT|20251218|14:07:43|S|104|39.211500||
B|ETHU|20251218|14:07:44|S|5|49.880000||
B|TSLA|20251218|14:07:44|S|25|487.147200||
B|AFRM|20251218|14:07:45|S|1700|76.590000||
B|SOXL|20251218|14:07:45|E|755|39.118700||
B|URA|20251218|14:07:45|S|2|43.659700||
B|BEAM|20251218|14:07:46|S|100|25.975000||
B|BRSP|20251218|14:07:46|S|300|5.940000||
B|CMCSA|20251218|14:07:46|S|1|30.215000||
B|KDP|20251218|14:07:46|S|118|28.225000||
B|MSOX|20251218|14:07:46|S|100|8.050000||
B|SKIL|20251218|14:07:46|S|100|8.710000||
B|AFJK|20251218|14:07:47|S|5|53.580000||
B|EQR|20251218|14:07:47|S|100|61.880000||
B|AFJK|20251218|14:07:48|S|12|53.580000||
B|CRWD|20251218|14:07:48|S|4|476.570000||
B|ETHA|20251218|14:07:48|S|51|21.305000||
B|LENZ|20251218|14:07:48|S|100|17.500000||
B|QFIN|20251218|14:07:49|S|100|18.870000||
B|BMNU|20251218|14:07:50|S|80|5.780100||
B|ONDS|20251218|14:07:50|S|10|7.910000||
B|PGEN|20251218|14:07:50|S|100|4.165000||
B|UAA|20251218|14:07:50|S|100|4.560000||
B|SCHV|20251218|14:07:51|S|285|29.498300||
B|TLRY|20251218|14:07:51|S|1|13.759500||
B|EWZ|20251218|14:07:52|S|220|31.255000||
B|LULU|20251218|14:07:52|S|30|216.760000||
B|SUPV|20251218|14:07:52|S|261|11.950000||
B|SUPV|20251218|14:07:52|S|346|11.950000||
B|SUPV|20251218|14:07:52|S|730|11.941600||
B|AEIS|20251218|14:07:53|S|1|207.750000||
B|COST|20251218|14:07:53|S|25|856.280000||
B|IWM|20251218|14:07:53|S|100|249.289300||
B|Z|20251218|14:07:53|S|100|67.360000||
B|BABA|20251218|14:07:54|S|2|148.140000||
B|IONZ|20251218|14:07:54|S|33|23.170000||
B|KMB|20251218|14:07:54|S|4|101.780000||
B|QURE|20251218|14:07:54|S|100|24.410000||
B|SPY|20251218|14:07:54|S|10|677.490800||
B|TSLA|20251218|14:07:54|S|70|487.170000||
B|AI|20251218|14:07:55|S|103|13.909300||
B|HUT|20251218|14:07:55|S|400|39.200000||
B|SOXL|20251218|14:07:55|S|100|39.178700||
B|SOXL|20251218|14:07:55|S|200|39.175000||
B|SOXL|20251218|14:07:55|S|200|39.180000||
B|TLRY|20251218|14:07:55|S|40|13.860000||
B|TLRY|20251218|14:07:55|S|993|13.858800||
B|TSLA|20251218|14:07:55|S|24|487.317500||
B|DOCS|20251218|14:07:56|S|80|43.350000||
B|HUT|20251218|14:07:56|S|200|39.200000||
B|ZS|20251218|14:07:56|S|40|230.730000||
B|SPY|20251218|14:07:57|S|20|677.492800||
B|INTC|20251218|14:07:58|S|12|36.440700||
B|META|20251218|14:07:58|S|100|664.789500||
B|SPXS|20251218|14:07:58|S|1|36.530000||
B|SPY|20251218|14:07:58|S|40|677.502000||
B|ZS|20251218|14:07:58|S|1|230.730000||
B|MSOX|20251218|14:07:59|S|1900|8.146900||
B|MSTR|20251218|14:07:59|S|5|160.822000||
B|RIVN|20251218|14:07:59|S|700|19.375000||
B|INTC|20251218|14:08:00|S|12|36.446900||
B|SPY|20251218|14:08:00|S|10|677.502100||
B|UPB|20251218|14:08:00|S|100|29.900000||
B|AMCI|20251218|14:08:01|S|100|11.090000||
B|BIIB|20251218|14:08:01|S|50|170.400000||
B|ELF|20251218|14:08:01|S|4|77.350000||
B|CB|20251218|14:08:02|S|37|311.150000||
B|QQQ|20251218|14:08:02|S|80|610.125000||
B|TSLA|20251218|14:08:02|S|7|487.220000||
B|WBD|20251218|14:08:02|S|130|27.635000||
B|Z|20251218|14:08:02|S|100|67.514000||
B|AFJK|20251218|14:08:03|S|17|49.110000||
B|MSTR|20251218|14:08:03|S|40|160.770000||
B|NU|20251218|14:08:03|S|10|16.260700||
B|SPY|20251218|14:08:03|S|16|677.355000||
B|TQQQ|20251218|14:08:03|S|900|51.761900||
B|CONL|20251218|14:08:04|S|200|17.276600||
B|GOOGL|20251218|14:08:04|S|10|302.678300||
B|SONY|20251218|14:08:04|S|100|25.935000||
B|TSLA|20251218|14:08:04|S|70|487.100000||
B|TSLL|20251218|14:08:04|S|600|22.670000||
B|GGAL|20251218|14:08:05|S|24|53.280000||
B|NFLX|20251218|14:08:05|S|70|93.990000||
B|TLRY|20251218|14:08:05|S|128|13.780000||
B|TSLA|20251218|14:08:05|S|25|487.100000||
B|NBIS|20251218|14:08:06|S|100|78.342300||
B|RZLV|20251218|14:08:06|S|500|2.265000||
B|TSLA|20251218|14:08:06|S|21|487.137400||
B|TSLA|20251218|14:08:06|S|21|487.140000||
B|Z|20251218|14:08:06|S|3|67.410000||
B|Z|20251218|14:08:06|S|51|67.298700||
B|AMR|20251218|14:08:07|S|60|209.125000||
B|KOLD|20251218|14:08:07|S|70|35.335000||
B|CGC|20251218|14:08:08|E|8|2.137500||
B|CIEN|20251218|14:08:08|S|37|212.914800||
B|IWM|20251218|14:08:08|S|100|249.259100||
B|IWM|20251218|14:08:08|S|100|249.260000||
B|PLTR|20251218|14:08:08|S|5|185.956500||
B|SUPV|20251218|14:08:08|S|104|11.950000||
B|TMUS|20251218|14:08:08|S|19|200.740000||
B|SMH|20251218|14:08:09|S|50|349.060000||
B|IWM|20251218|14:08:10|S|50|249.267300||
B|SLB|20251218|14:08:10|S|100|38.025000||
B|TLRY|20251218|14:08:10|S|429|13.752000||
B|TSLA|20251218|14:08:10|S|45|487.320000||
B|TSLA|20251218|14:08:10|S|110|487.370000||
B|CGC|20251218|14:08:11|S|300|2.150000||
B|CPRT|20251218|14:08:11|S|1|39.275000||
B|RXRX|20251218|14:08:11|S|869|4.609200||
B|XPEV|20251218|14:08:11|S|2|18.725000||
B|AMZN|20251218|14:08:12|S|100|226.675000||
B|MSTX|20251218|14:08:12|S|8|4.377300||
B|CGC|20251218|14:08:13|S|200|2.150000||
B|SQM|20251218|14:08:13|S|1|67.440000||
B|AAPL|20251218|14:08:14|S|1|271.470000||
B|ONDS|20251218|14:08:14|S|90|7.895000||
B|STRF|20251218|14:08:14|S|1|107.750000||
B|GE|20251218|14:08:15|S|10|300.665000||
B|AVGO|20251218|14:08:16|S|120|329.960000||
B|AVGO|20251218|14:08:16|S|641|329.850000||
B|JD|20251218|14:08:16|S|3|28.992600||
B|SUPV|20251218|14:08:16|S|200|11.950000||
B|AAPL|20251218|14:08:17|S|1|271.510000||
B|DJT|20251218|14:08:17|S|350|14.555000||
B|ICU|20251218|14:08:17|S|1|0.299000||
B|LEU|20251218|14:08:17|S|1|227.300000||
B|CRCL|20251218|14:08:18|S|50|81.778800||
B|CRCL|20251218|14:08:18|S|100|81.815800||
B|SLV|20251218|14:08:18|S|1|59.210700||
B|TSLA|20251218|14:08:18|S|20|487.350000||
B|Z|20251218|14:08:18|S|100|67.425000||
B|DAVE|20251218|14:08:19|S|100|208.920000||
B|MSTX|20251218|14:08:19|S|42|4.377300||
B|RACE|20251218|14:08:19|S|12|370.380000||
B|SLV|20251218|14:08:19|S|3|59.220700||
B|Z|20251218|14:08:19|S|9|67.297800||
B|ATHA|20251218|14:08:20|S|20|7.190000||
B|TLRY|20251218|14:08:20|S|729|13.670000||
B|OPEN|20251218|14:08:21|S|50|6.385000||
B|Z|20251218|14:08:23|S|100|67.375000||
B|DIS|20251218|14:08:24|S|100|111.890000||
B|MOS|20251218|14:08:24|S|25|24.085000||
B|MSTX|20251218|14:08:24|S|130|4.377300||
B|ORCL|20251218|14:08:24|S|80|179.230000||
B|ORCL|20251218|14:08:24|S|100|179.240000||
B|QFIN|20251218|14:08:24|S|20|18.870000||
B|BMNR|20251218|14:08:25|S|32|29.540000||
B|IRBT|20251218|14:08:25|S|175|0.655700||
B|ALTO|20251218|14:08:26|S|100|2.880000||
B|FDX|20251218|14:08:26|S|5|286.010000||
B|AFJK|20251218|14:08:27|S|12|52.950000||
B|BE|20251218|14:08:27|S|4|81.046600||
B|ENVX|20251218|14:08:27|S|60|7.475000||
B|QQQ|20251218|14:08:27|S|1|610.170000||
B|SOXL|20251218|14:08:27|S|200|39.180000||
B|Z|20251218|14:08:27|S|100|67.219800||
B|CRM|20251218|14:08:28|S|25|257.450000||
B|ETHU|20251218|14:08:28|S|100|49.960000||
B|ON|20251218|14:08:28|S|57|54.680000||
B|SOXL|20251218|14:08:28|S|50|39.190000||
B|AVGO|20251218|14:08:29|S|300|329.970000||
B|BIL|20251218|14:08:29|S|2|91.267300||
B|SMCI|20251218|14:08:29|S|300|29.720000||
B|SQQQ|20251218|14:08:29|S|100|71.510000||
B|AMZN|20251218|14:08:30|S|1|226.670000||
B|LOMA|20251218|14:08:31|S|100|12.970000||
B|MSOS|20251218|14:08:31|S|100|5.900000||
B|PBR|20251218|14:08:31|S|4|11.787100||
B|PBR|20251218|14:08:31|S|9|11.789100||
B|PBR|20251218|14:08:31|S|14|11.788400||
B|TRN|20251218|14:08:31|S|50|28.470000||
B|FOUR|20251218|14:08:32|S|15|65.010000||
B|LIN|20251218|14:08:32|S|2|420.695000||
B|SBUX|20251218|14:08:32|S|14|89.700000||
B|CGC|20251218|14:08:33|S|500|2.140000||
B|MSTX|20251218|14:08:33|S|232|4.377300||
B|TLRY|20251218|14:08:33|S|500|13.740300||
B|BMNR|20251218|14:08:34|S|100|29.549300||
B|MYNZ|20251218|14:08:34|S|81|1.195000||
B|WGO|20251218|14:08:34|S|20|39.770000||
B|BMNR|20251218|14:08:35|S|100|29.545000||
B|ONDS|20251218|14:08:35|S|30|7.900000||
B|STN|20251218|14:08:35|S|11|93.410000||
B|XLE|20251218|14:08:35|S|15|44.090000||
B|AVGO|20251218|14:08:36|S|18|329.950000||
B|B|20251218|14:08:36|S|300|44.065000||
B|CGC|20251218|14:08:36|S|100|2.150000||
B|BBN|20251218|14:08:37|S|300|16.890000||
B|IWM|20251218|14:08:37|S|100|249.279300||
B|LULU|20251218|14:08:37|S|3|216.960000||
B|OSCR|20251218|14:08:37|S|30|15.057300||
B|SYM|20251218|14:08:37|S|10|58.660000||
B|TSLA|20251218|14:08:37|S|240|487.100000||
B|PLTR|20251218|14:08:38|S|5|185.873700||
B|BMNR|20251218|14:08:39|S|5|29.541900||
B|KMI|20251218|14:08:39|S|1|26.385000||
B|Z|20251218|14:08:39|S|93|67.370000||
B|GPRK|20251218|14:08:40|S|240|7.125000||
B|VOD|20251218|14:08:40|S|6|12.855000||
B|AVGO|20251218|14:08:41|S|100|330.030000||
B|LUNR|20251218|14:08:42|S|1000|10.699400||
B|LW|20251218|14:08:42|S|100|60.180000||
B|LW|20251218|14:08:42|S|100|60.190000||
B|CDE|20251218|14:08:43|S|390|17.365000||
B|ODFL|20251218|14:08:43|S|100|157.990000||
B|TLRY|20251218|14:08:43|S|400|13.790000||
B|TLRY|20251218|14:08:43|S|964|13.778500||
B|PM|20251218|14:08:44|S|100|157.070000||
B|SLV|20251218|14:08:44|S|50|59.235000||
B|WBI|20251218|14:08:44|S|59|19.610000||
B|Z|20251218|14:08:44|S|12|67.420900||
B|BMNU|20251218|14:08:45|S|200|5.800000||
B|BMNU|20251218|14:08:45|S|300|5.800000||
B|SCHG|20251218|14:08:45|S|500|32.250000||
B|SPHR|20251218|14:08:45|S|100|90.107500||
B|TEVA|20251218|14:08:45|S|146|29.995000||
B|TSLA|20251218|14:08:45|S|42|487.240000||
B|HOOD|20251218|14:08:46|S|100|118.680000||
B|SNDK|20251218|14:08:46|S|9|223.790000||
B|SUPV|20251218|14:08:46|S|15|11.940000||
B|SPY|20251218|14:08:47|S|70|677.395000||
B|UBER|20251218|14:08:48|S|4|79.888600||
B|ZK|20251218|14:08:48|S|22|26.575000||
B|CME|20251218|14:08:49|S|10|267.500000||
B|NVO|20251218|14:08:49|S|10|47.675000||
B|PAVE|20251218|14:08:49|S|165|48.389800||
B|SHAK|20251218|14:08:49|S|50|86.120000||
B|SHAK|20251218|14:08:49|S|100|86.120000||
B|SHAK|20251218|14:08:49|S|200|86.105000||
B|MRK|20251218|14:08:50|S|25|100.525000||
B|NOG|20251218|14:08:50|S|90|22.029000||
B|NVAX|20251218|14:08:51|S|400|6.650000||
B|TSLL|20251218|14:08:51|S|110|22.690000||
B|HUT|20251218|14:08:52|S|70|39.332700||
B|MELI|20251218|14:08:52|S|1|1973.950000||
B|NVDA|20251218|14:08:52|S|400|174.632700||
B|ORCL|20251218|14:08:52|S|97|179.345400||
B|VOO|20251218|14:08:52|S|2|622.870000||
B|BIL|20251218|14:08:53|S|1|91.267300||
B|QUBT|20251218|14:08:53|E|5|10.300000||
B|WFC|20251218|14:08:53|S|100|91.675000||
B|IVVB|20251218|14:08:54|S|30|33.291000||
B|SGOV|20251218|14:08:54|S|37|100.560000||
B|TSLQ|20251218|14:08:54|S|100|17.387300||
B|AVGO|20251218|14:08:55|S|1|330.020000||
B|ALLY|20251218|14:08:56|S|100|45.520000||
B|DELL|20251218|14:08:56|S|20|123.780000||
B|ENPH|20251218|14:08:56|S|100|33.065000||
B|IBIT|20251218|14:08:56|S|100|48.635000||
B|IWM|20251218|14:08:56|S|100|249.265000||
B|KELYA|20251218|14:08:57|S|10|9.130000||
B|META|20251218|14:08:57|S|7|664.650000||
B|MSTX|20251218|14:08:57|S|3215|4.365000||
B|NVO|20251218|14:08:57|S|200|47.665000||
B|URA|20251218|14:08:57|S|40|43.641000||
B|ZTS|20251218|14:08:57|S|1|123.756100||
B|AMD|20251218|14:08:58|S|50|202.110000||
B|CMC|20251218|14:08:58|S|6|69.850000||
B|JD|20251218|14:08:58|S|6|28.995000||
B|TSLL|20251218|14:08:58|S|100|22.675000||
B|NBIS|20251218|14:08:59|S|5|78.454100||
B|CUK|20251218|14:09:00|S|22|26.136800||
B|IWM|20251218|14:09:00|S|100|249.219300||
B|SMLR|20251218|14:09:00|S|58|17.480000||
B|TSLA|20251218|14:09:00|S|12|487.030000||
B|YCBD|20251218|14:09:00|E|50|2.257500||
B|SQQQ|20251218|14:09:01|S|100|71.560000||
B|CTAS|20251218|14:09:02|S|195|189.020000||
B|TQQQ|20251218|14:09:02|S|15|51.755000||
B|IBIT|20251218|14:09:03|S|1|48.645000||
B|NDAQ|20251218|14:09:03|S|25|94.720000||
B|TLRY|20251218|14:09:03|S|150|13.788500||
B|AVGO|20251218|14:09:04|S|350|330.090000||
B|BAC|20251218|14:09:04|S|10|54.265000||
B|PLUG|20251218|14:09:04|S|200|2.295000||
B|UNM|20251218|14:09:04|S|100|79.330000||
B|GNLN|20251218|14:09:05|S|100|2.700000||
B|SHAK|20251218|14:09:05|S|50|86.170000||
B|AROC|20251218|14:09:06|S|11|25.200000||
B|DAL|20251218|14:09:06|S|100|70.250000||
B|NET|20251218|14:09:07|S|10|194.250000||
B|ORCL|20251218|14:09:07|S|20|179.300000||
B|ORCL|20251218|14:09:07|S|100|179.302500||
B|SOHO|20251218|14:09:07|S|100|2.150000||
B|BTU|20251218|14:09:08|S|481|30.055000||
B|NKE|20251218|14:09:08|S|100|65.855000||
B|UNH|20251218|14:09:08|S|3|327.350000||
B|AFJK|20251218|14:09:09|S|8|51.000000||
B|CRCL|20251218|14:09:09|S|100|81.810000||
B|META|20251218|14:09:09|S|1|664.720000||
B|TQQQ|20251218|14:09:09|S|100|51.785000||
B|TSLQ|20251218|14:09:09|S|16|17.385000||
B|MSOS|20251218|14:09:10|S|100|5.910000||
B|NBIS|20251218|14:09:10|S|5|78.473300||
B|TLRY|20251218|14:09:10|S|30|13.789000||
B|AROC|20251218|14:09:11|S|11|25.210000||
B|ATHA|20251218|14:09:11|S|100|7.320000||
B|NBIS|20251218|14:09:12|S|180|78.500000||
B|ORCL|20251218|14:09:12|S|77|179.307900||
B|ORCL|20251218|14:09:12|S|100|179.280000||
B|ORCL|20251218|14:09:12|S|184|179.310000||
B|QQQ|20251218|14:09:12|S|80|610.195000||
B|WGO|20251218|14:09:12|S|20|39.740000||
B|Z|20251218|14:09:12|S|200|67.430000||
B|BN|20251218|14:09:13|S|100|45.010000||
B|MOS|20251218|14:09:13|S|74|24.077100||
B|MSOX|20251218|14:09:13|E|500|7.858900||
B|XP|20251218|14:09:13|S|6|15.757100||
B|CRML|20251218|14:09:14|S|40|7.330000||
B|MAC|20251218|14:09:14|S|100|18.535000||
B|SLV|20251218|14:09:14|S|410|59.230000||
B|BCS|20251218|14:09:15|S|20|24.815000||
B|NBIS|20251218|14:09:15|S|1|78.477500||
B|WU|20251218|14:09:15|S|1|9.617400||
B|BITF|20251218|14:09:16|S|1|2.290000||
B|WKSP|20251218|14:09:16|S|245|2.130000||
B|NKE|20251218|14:09:18|S|11|65.880000||
B|TLRY|20251218|14:09:18|S|500|13.748800||
B|TLRY|20251218|14:09:18|S|1000|13.748800||
B|TSDD|20251218|14:09:18|S|10|7.210000||
B|GOOGL|20251218|14:09:19|S|1|302.668800||
B|HOOD|20251218|14:09:19|S|200|118.710000||
B|TSLA|20251218|14:09:19|S|1|487.550000||
B|TSLA|20251218|14:09:19|S|100|487.475000||
B|HRB|20251218|14:09:20|S|50|43.170000||
B|TSLA|20251218|14:09:20|S|3|487.560000||
B|TSLA|20251218|14:09:20|S|7|487.550000||
B|TSLA|20251218|14:09:20|S|40|487.560000||
B|CRCL|20251218|14:09:21|S|200|81.850000||
B|SNDL|20251218|14:09:21|S|500|2.204500||
B|TSLA|20251218|14:09:21|S|100|487.520000||
B|BBAI|20251218|14:09:22|S|9900|5.605600||
B|KIM|20251218|14:09:22|S|100|20.255000||
B|RKLB|20251218|14:09:22|S|400|58.740000||
B|RKLB|20251218|14:09:22|S|500|58.740000||
B|TSLA|20251218|14:09:22|S|99|487.568000||
B|TSLA|20251218|14:09:22|S|180|487.560000||
B|WBD|20251218|14:09:22|S|100|27.635000||
B|GGAL|20251218|14:09:23|S|238|53.280000||
B|TSLA|20251218|14:09:23|S|1|487.565000||
B|Z|20251218|14:09:23|S|8|67.310700||
B|ORCL|20251218|14:09:24|S|57|179.353500||
B|PSA|20251218|14:09:24|S|3|261.950000||
B|SANA|20251218|14:09:24|S|100|4.527300||
B|TSLA|20251218|14:09:24|S|100|487.640000||
B|APLD|20251218|14:09:25|S|100|24.520000||
B|QQQ|20251218|14:09:25|S|2|610.420700||
B|AVGO|20251218|14:09:26|S|20|330.170000||
B|AVGO|20251218|14:09:26|S|100|330.145000||
B|SHAK|20251218|14:09:26|S|100|86.200000||
B|AEHL|20251218|14:09:27|S|215|1.910000||
B|HUT|20251218|14:09:27|S|50|39.379100||
B|QQQ|20251218|14:09:27|S|72|610.485000||
B|SHAK|20251218|14:09:28|S|100|86.200000||
B|TSLA|20251218|14:09:28|S|16|487.740000||
B|Z|20251218|14:09:28|S|1|67.333600||
B|MPAA|20251218|14:09:29|S|96|12.942500||
B|NYT|20251218|14:09:29|S|100|70.400000||
B|PLTR|20251218|14:09:29|S|10|186.086300||
B|Z|20251218|14:09:29|S|10|67.510000||
B|CLSK|20251218|14:09:30|S|162|11.390000||
B|COIN|20251218|14:09:30|S|100|244.744600||
B|PLTR|20251218|14:09:30|S|50|186.110000||
B|DOW|20251218|14:09:31|S|100|23.065000||
B|IWM|20251218|14:09:31|S|100|249.409300||
B|SOXL|20251218|14:09:31|S|200|39.255000||
B|IWM|20251218|14:09:32|S|50|249.409300||
B|PLTR|20251218|14:09:32|S|100|186.123500||
B|RPTX|20251218|14:09:32|S|100|2.190000||
B|SPY|20251218|14:09:32|S|2|677.764500||
B|META|20251218|14:09:33|S|600|665.180000||
B|UVIX|20251218|14:09:33|S|1|6.950000||
B|AZO|20251218|14:09:34|S|5|3396.901000||
B|KMX|20251218|14:09:34|S|3|39.510000||
B|MCHP|20251218|14:09:34|S|100|64.700000||
B|QBTS|20251218|14:09:34|S|100|25.000000||
B|TSLA|20251218|14:09:34|S|100|487.880000||
B|UUUU|20251218|14:09:34|S|100|13.855000||
B|YCBD|20251218|14:09:34|S|100|2.120100||
B|IREN|20251218|14:09:35|S|9|36.050000||
B|JMIA|20251218|14:09:35|S|151|12.870900||
B|POET|20251218|14:09:35|S|440|6.229300||
B|SOFI|20251218|14:09:35|S|100|26.450000||
B|AVGO|20251218|14:09:36|S|20|330.110000||
B|IBIT|20251218|14:09:36|S|500|48.675000||
B|IBIT|20251218|14:09:36|S|900|48.675000||
B|WBD|20251218|14:09:36|S|78|27.610000||
B|ZS|20251218|14:09:36|S|4|230.663200||
B|CRWV|20251218|14:09:37|S|100|67.780000||
B|ATHA|20251218|14:09:38|S|13|7.290000||
B|WPM|20251218|14:09:38|S|25|115.800000||
B|Z|20251218|14:09:38|S|42|67.310700||
B|COIN|20251218|14:09:39|S|3|244.747300||
B|SLB|20251218|14:09:39|S|200|38.055000||
B|TSLA|20251218|14:09:39|S|100|487.908400||
B|ZS|20251218|14:09:39|S|5|230.663200||
B|HEI|20251218|14:09:40|S|23|307.180000||
B|LITE|20251218|14:09:40|S|14|335.890000||
B|ORCL|20251218|14:09:40|S|80|179.310000||
B|SGOV|20251218|14:09:40|S|37|100.560000||
B|TSLA|20251218|14:09:40|S|15|487.825000||
B|VXX|20251218|14:09:40|S|250|29.180700||
B|ZIM|20251218|14:09:40|S|100|19.580000||
B|MRK|20251218|14:09:41|S|50|100.720000||
B|ROST|20251218|14:09:41|S|100|182.260000||
B|AMC|20251218|14:09:42|S|240|1.790000||
B|GLXY|20251218|14:09:42|S|13|22.784600||
B|OPEN|20251218|14:09:42|S|50|6.385000||
B|PLTW|20251218|14:09:42|S|10|40.769000||
B|IBIT|20251218|14:09:43|S|200|48.670000||
B|PLTR|20251218|14:09:43|S|75|186.101700||
B|V|20251218|14:09:43|S|8|345.960000||
B|AVGO|20251218|14:09:44|S|1|330.050000||
B|EL|20251218|14:09:44|S|100|108.535000||
B|JPM|20251218|14:09:44|S|5|313.680000||
B|RR|20251218|14:09:44|S|200|3.455000||
B|UA|20251218|14:09:44|S|100|4.350000||
B|TSLA|20251218|14:09:45|S|70|487.798300||
B|BBOT|20251218|14:09:46|S|20|11.910000||
B|BMI|20251218|14:09:46|S|9|184.547500||
B|FJET|20251218|14:09:46|S|10|12.950000||
B|TSDD|20251218|14:09:46|E|4600|7.189300||
B|WMT|20251218|14:09:46|S|100|115.087300||
B|SMCI|20251218|14:09:47|S|3|29.736800||
B|SMR|20251218|14:09:47|S|2|15.989100||
B|SOXL|20251218|14:09:47|S|200|39.260000||
B|CGC|20251218|14:09:48|S|500|2.160000||
B|EOG|20251218|14:09:48|S|1|102.248500||
B|KIM|20251218|14:09:48|S|100|20.265000||
B|Z|20251218|14:09:48|S|12|67.463500||
B|ZTS|20251218|14:09:48|S|200|123.800000||
B|TSLA|20251218|14:09:49|S|10|487.898300||
B|Z|20251218|14:09:49|S|14|67.301000||
B|EC|20251218|14:09:50|S|1|9.285000||
B|GGAL|20251218|14:09:50|S|122|53.340000||
B|GOOGL|20251218|14:09:50|S|300|302.855000||
B|TLRY|20251218|14:09:50|S|1100|13.717800||
B|XLV|20251218|14:09:50|S|3|154.330700||
B|Z|20251218|14:09:50|S|14|67.299400||
B|APP|20251218|14:09:51|S|1|694.415000||
B|MDT|20251218|14:09:51|S|20|98.664000||
B|SOXL|20251218|14:09:52|S|72|39.300000||
B|ZH|20251218|14:09:52|S|100|3.445000||
B|ARCB|20251218|14:09:53|S|2|81.309000||
B|CRM|20251218|14:09:54|S|20|257.665800||
B|ETH|20251218|14:09:54|S|400|26.705000||
B|ETH|20251218|14:09:54|S|500|26.705000||
B|NVDA|20251218|14:09:54|S|1|174.875000||
B|SPY|20251218|14:09:54|S|1|677.897200||
B|AAPL|20251218|14:09:55|S|2|271.620000||
B|ALAB|20251218|14:09:55|S|14|147.540000||
B|GOLF|20251218|14:09:55|S|5|82.560000||
B|WDC|20251218|14:09:55|S|25|178.040000||
B|GLD|20251218|14:09:56|S|100|398.150000||
B|GOLF|20251218|14:09:56|S|5|82.560000||
B|LITE|20251218|14:09:56|S|20|335.890000||
B|MSOS|20251218|14:09:56|S|100|5.850000||
B|TSLA|20251218|14:09:56|S|40|487.938600||
B|UPRO|20251218|14:09:56|S|200|113.546800||
B|AFJK|20251218|14:09:57|S|1|56.140000||
B|GOLF|20251218|14:09:57|S|5|82.560000||
B|IBIT|20251218|14:09:57|S|60|48.695000||
B|NFLX|20251218|14:09:57|S|1|93.953800||
B|SOXL|20251218|14:09:57|S|171|39.280000||
B|TLRY|20251218|14:09:57|S|600|13.709000||
B|INSM|20251218|14:09:58|S|20|164.430000||
B|MP|20251218|14:09:58|S|50|51.997500||
B|PINS|20251218|14:09:58|S|120|26.375000||
B|SPY|20251218|14:09:58|S|45|677.830000||
B|Z|20251218|14:09:58|S|1000|67.298800||
B|ZIM|20251218|14:09:58|S|30|19.590000||
B|AVGO|20251218|14:09:59|S|100|330.230000||
B|BMY|20251218|14:09:59|S|250|53.450000||
B|BTI|20251218|14:09:59|S|100|57.329300||
B|HUT|20251218|14:09:59|S|100|39.398300||
B|NVO|20251218|14:09:59|S|10|47.726900||
B|TSLA|20251218|14:09:59|S|10|487.820000||
B|TSLA|20251218|14:09:59|S|10|487.821600||
B|TSLA|20251218|14:09:59|S|70|487.830000||
B|Z|20251218|14:09:59|S|8|67.316100||
B|AFRM|20251218|14:10:00|S|50|76.670000||
B|FCEL|20251218|14:10:00|S|146|10.018600||
B|NLY|20251218|14:10:00|S|2|22.625000||
B|ORCL|20251218|14:10:00|S|10|179.498000||
B|TSLA|20251218|14:10:00|S|340|487.830000||
B|XLRE|20251218|14:10:00|S|1|40.475000||
B|AMD|20251218|14:10:01|S|90|202.515000||
B|INTC|20251218|14:10:01|S|150|36.466800||
B|ORCL|20251218|14:10:01|S|30|179.420000||
B|RKLB|20251218|14:10:01|S|64|58.845000||
B|TSLL|20251218|14:10:01|S|100|22.730000||
B|CRESY|20251218|14:10:02|S|36|11.760000||
B|GOLF|20251218|14:10:02|S|5|82.560000||
B|TSLA|20251218|14:10:02|S|10|487.770000||
B|TSLA|20251218|14:10:02|S|10|487.860000||
B|CIFR|20251218|14:10:03|S|80|15.289000||
B|PLTR|20251218|14:10:03|S|1|186.012000||
B|VOO|20251218|14:10:03|S|2|623.210000||
B|Z|20251218|14:10:03|S|8|67.366300||
B|ZM|20251218|14:10:03|S|150|89.276300||
B|ALLY|20251218|14:10:04|S|47|45.540000||
B|LSPD|20251218|14:10:04|S|690|12.100000||
B|LSPD|20251218|14:10:04|S|900|12.100000||
B|LSPD|20251218|14:10:04|S|1410|12.100000||
B|TSLA|20251218|14:10:04|S|33|487.810000||
B|MP|20251218|14:10:05|S|50|51.980000||
B|WDC|20251218|14:10:05|S|15|178.002800||
B|BMNU|20251218|14:10:06|S|500|5.815000||
B|BMNU|20251218|14:10:06|S|1000|5.815000||
B|BBD|20251218|14:10:07|S|250|3.325000||
B|CWAN|20251218|14:10:07|S|100|21.715000||
B|ONDS|20251218|14:10:07|S|200|7.905000||
B|ZTS|20251218|14:10:07|S|100|123.770000||
B|B|20251218|14:10:08|S|1|44.075000||
B|META|20251218|14:10:08|S|28|664.980000||
B|TSLA|20251218|14:10:08|S|50|487.790000||
B|KHC|20251218|14:10:09|S|40|24.935000||
B|QQQ|20251218|14:10:09|S|115|610.595000||
B|RZLV|20251218|14:10:09|S|100|2.265000||
B|AFJK|20251218|14:10:10|S|5|53.160000||
B|ORCL|20251218|14:10:10|S|60|179.470000||
B|SGOV|20251218|14:10:10|S|2|100.570000||
B|AMD|20251218|14:10:11|S|90|202.620000||
B|BMY|20251218|14:10:11|S|100|53.445000||
B|INSM|20251218|14:10:11|S|3|164.965000||
B|RLAY|20251218|14:10:11|S|100|8.190000||
B|TSLA|20251218|14:10:11|S|1|487.905000||
B|Z|20251218|14:10:11|S|33|67.254300||
B|CDE|20251218|14:10:12|S|363|17.379300||
B|HON|20251218|14:10:12|S|2|198.335000||
B|PLTR|20251218|14:10:12|S|20|186.138500||
B|ZBRA|20251218|14:10:12|S|12|251.400000||
B|ARM|20251218|14:10:13|S|30|114.840000||
B|BULL|20251218|14:10:13|S|20|8.450000||
B|SLV|20251218|14:10:13|S|40|59.235000||
B|BMNU|20251218|14:10:14|S|100|5.830000||
B|BMNU|20251218|14:10:14|S|237|5.830000||
B|Z|20251218|14:10:14|S|8|67.303100||
B|FLY|20251218|14:10:15|S|10|20.100000||
B|IWM|20251218|14:10:15|S|100|249.518800||
B|SPY|20251218|14:10:15|S|200|677.880000||
B|AMD|20251218|14:10:16|S|200|202.665000||
B|AVGO|20251218|14:10:16|S|62|330.370000||
B|AVGO|20251218|14:10:16|S|800|330.350000||
B|DOW|20251218|14:10:16|S|100|23.095000||
B|JMIA|20251218|14:10:16|S|176|12.880000||
B|OCFC|20251218|14:10:16|S|20|20.505000||
B|SPY|20251218|14:10:16|S|100|677.935000||
B|YPF|20251218|14:10:16|S|45|35.350000||
B|ETHA|20251218|14:10:17|S|100|21.380000||
B|FLWS|20251218|14:10:17|S|1100|4.485100||
B|DOX|20251218|14:10:18|S|20|80.090000||
B|FJET|20251218|14:10:18|S|100|13.660000||
B|JPM|20251218|14:10:18|S|700|313.860000||
B|AMCR|20251218|14:10:19|S|600|8.340000||
B|CRCL|20251218|14:10:19|S|117|82.040000||
B|CRDO|20251218|14:10:19|S|59|139.650000||
B|LULU|20251218|14:10:19|S|100|216.840000||
B|MRVL|20251218|14:10:20|S|233|84.470000||
B|PLTR|20251218|14:10:20|S|5|186.236300||
B|TSLA|20251218|14:10:20|S|40|488.180000||
B|Z|20251218|14:10:20|S|25|67.308700||
B|NVD|20251218|14:10:21|S|50|9.190000||
B|PLTR|20251218|14:10:21|S|5|186.249100||
B|QQQ|20251218|14:10:21|S|2|610.900700||
B|TLT|20251218|14:10:21|S|7|88.155000||
B|TSLA|20251218|14:10:21|S|5|488.198000||
B|HYMC|20251218|14:10:22|S|100|15.180000||
B|HYMC|20251218|14:10:22|S|100|15.210000||
B|LSPD|20251218|14:10:22|S|300|12.100000||
B|BBAR|20251218|14:10:23|S|1|18.320000||
B|BBAR|20251218|14:10:23|S|42|18.319500||
B|BBAR|20251218|14:10:23|S|400|18.320000||
B|PLTR|20251218|14:10:23|S|5|186.263500||
B|RXRX|20251218|14:10:23|S|100|4.615000||
B|BBAR|20251218|14:10:24|S|100|18.360000||
B|BBAR|20251218|14:10:24|S|200|18.309500||
B|BMNU|20251218|14:10:24|S|1722|5.839800||
B|CDE|20251218|14:10:24|S|250|17.385000||
B|MRK|20251218|14:10:24|S|15|100.730000||
B|SOC|20251218|14:10:24|S|100|8.419300||
B|TLRY|20251218|14:10:25|S|6|13.539000||
B|UNH|20251218|14:10:25|S|2|327.630000||
B|BTU|20251218|14:10:27|S|20|30.091400||
B|MPW|20251218|14:10:27|S|100|5.085000||
B|QQQ|20251218|14:10:27|S|2|610.940700||
B|RKLB|20251218|14:10:27|S|279|59.090000||
B|RKLB|20251218|14:10:27|S|1000|59.080000||
B|TSLA|20251218|14:10:27|S|100|488.380000||
B|APLD|20251218|14:10:28|S|100|24.578900||
B|META|20251218|14:10:28|S|1|665.323800||
B|ONDS|20251218|14:10:28|S|100|7.935000||
B|TLRY|20251218|14:10:28|S|100|13.578800||
B|BBAI|20251218|14:10:29|S|20|5.625000||
B|BBAI|20251218|14:10:29|S|25|5.620000||
B|CDE|20251218|14:10:29|S|250|17.387300||
B|IWM|20251218|14:10:29|S|100|249.625000||
B|AVGO|20251218|14:10:30|S|40|330.480000||
B|AVGO|20251218|14:10:30|S|80|330.420000||
B|OKLL|20251218|14:10:30|S|100|19.580000||
B|OKLL|20251218|14:10:30|S|200|19.580000||
B|SPY|20251218|14:10:30|S|10|678.165000||
B|Z|20251218|14:10:30|S|100|67.214500||
B|PLTR|20251218|14:10:31|S|100|186.310000||
B|SLV|20251218|14:10:31|S|6|59.255000||
B|BITO|20251218|14:10:32|S|2|12.660000||
B|CRCL|20251218|14:10:32|S|100|82.065000||
B|TLRY|20251218|14:10:32|S|50|13.620000||
B|CDE|20251218|14:10:33|S|10|17.387400||
B|CRWV|20251218|14:10:33|S|200|67.845000||
B|DT|20251218|14:10:33|S|100|44.180000||
B|FJET|20251218|14:10:33|S|25|13.780000||
B|MGY|20251218|14:10:33|S|20|21.675000||
B|PLTR|20251218|14:10:33|S|10|186.298800||
B|AAL|20251218|14:10:34|S|7|15.515000||
B|CRWV|20251218|14:10:34|S|22|67.870000||
B|GLD|20251218|14:10:34|S|100|398.290000||
B|BMNU|20251218|14:10:35|S|2|5.845000||
B|INTC|20251218|14:10:35|S|100|36.516900||
B|UNG|20251218|14:10:35|S|202|12.100000||
B|CRWV|20251218|14:10:36|S|4|67.860000||
B|F|20251218|14:10:36|S|20|13.305800||
B|FLY|20251218|14:10:36|S|200|20.140000||
B|IRM|20251218|14:10:36|S|24|78.160000||
B|PAM|20251218|14:10:36|S|1|88.440000||
B|ZS|20251218|14:10:36|S|5|230.779000||
B|ZTS|20251218|14:10:36|S|300|123.795000||
B|APLD|20251218|14:10:37|S|183|24.541000||
B|CRWV|20251218|14:10:37|S|3|67.856300||
B|NVDA|20251218|14:10:37|S|50|174.960000||
B|AMD|20251218|14:10:38|S|50|202.800000||
B|AMD|20251218|14:10:38|S|100|202.800000||
B|CLSK|20251218|14:10:38|S|100|11.415000||
B|NVDA|20251218|14:10:38|S|100|174.965000||
B|PLTR|20251218|14:10:38|S|20|186.310000||
B|Z|20251218|14:10:38|S|100|67.220300||
B|IBIT|20251218|14:10:39|S|500|48.650000||
B|IONZ|20251218|14:10:39|S|1|23.110000||
B|MCD|20251218|14:10:39|S|3|320.780000||
B|ONDS|20251218|14:10:39|S|1100|7.935000||
B|PBR|20251218|14:10:39|S|4|11.789100||
B|TSLA|20251218|14:10:39|S|50|488.315000||
B|BSCQ|20251218|14:10:40|S|1|19.607500||
B|FTNT|20251218|14:10:40|S|100|79.145000||
B|OUST|20251218|14:10:40|S|22|21.418000||
B|PLTR|20251218|14:10:40|S|100|186.290000||
B|QS|20251218|14:10:40|S|1313|11.129300||
B|SWKS|20251218|14:10:40|S|99|64.997600||
B|TS|20251218|14:10:40|S|100|38.090000||
B|PGR|20251218|14:10:41|S|200|225.120000||
B|TSLA|20251218|14:10:41|S|103|488.301900||
B|TSLA|20251218|14:10:41|S|350|488.300000||
B|TSLA|20251218|14:10:41|S|1079|488.280000||
B|CARR|20251218|14:10:42|S|200|53.625000||
B|IBIT|20251218|14:10:42|S|100|48.645000||
B|NVDA|20251218|14:10:42|S|150|174.982700||
B|OSCR|20251218|14:10:42|S|50|15.107200||
B|QQQ|20251218|14:10:42|S|160|611.015000||
B|SNDL|20251218|14:10:42|S|200|2.195000||
B|SQQQ|20251218|14:10:42|S|100|71.185000||
B|NKE|20251218|14:10:43|S|100|65.965000||
B|NKE|20251218|14:10:43|S|900|65.970000||
B|OPEN|20251218|14:10:43|S|270|6.385000||
B|OPEN|20251218|14:10:43|S|392|6.390000||
B|QBTS|20251218|14:10:43|S|30|25.080700||
B|SMCI|20251218|14:10:43|S|50|29.770000||
B|WDC|20251218|14:10:43|S|21|178.320000||
B|MRNA|20251218|14:10:44|S|100|32.010700||
B|TSLA|20251218|14:10:44|S|20|488.230000||
B|OSCR|20251218|14:10:45|S|25|15.107200||
B|RIOT|20251218|14:10:45|S|333|13.385000||
B|NKE|20251218|14:10:46|S|41|65.970000||
B|TLRY|20251218|14:10:46|S|264|13.615000||
B|BMNR|20251218|14:10:47|S|2000|29.660000||
B|BTBT|20251218|14:10:47|S|300|2.046300||
B|TGS|20251218|14:10:47|S|120|31.340000||
B|TGS|20251218|14:10:47|S|164|31.340000||
B|AVGO|20251218|14:10:48|S|100|330.300000||
B|SOXX|20251218|14:10:48|S|27|294.240000||
B|VEA|20251218|14:10:48|S|10|62.625000||
B|CRDO|20251218|14:10:49|S|70|139.692300||
B|DJT|20251218|14:10:49|S|50|14.525000||
B|META|20251218|14:10:49|S|65|665.331600||
B|NDAQ|20251218|14:10:49|S|5|94.710000||
B|NKE|20251218|14:10:49|S|20|65.970000||
B|PLTR|20251218|14:10:49|S|50|186.299100||
B|VST|20251218|14:10:49|S|51|164.400000||
B|VST|20251218|14:10:49|S|100|164.300000||
B|MTDR|20251218|14:10:50|S|100|41.340000||
B|MU|20251218|14:10:50|S|12|254.970000||
B|NKTR|20251218|14:10:50|S|14|43.030000||
B|QFIN|20251218|14:10:50|S|20|18.910000||
B|UVIX|20251218|14:10:50|S|3500|6.932700||
B|EOSE|20251218|14:10:51|S|100|12.305000||
B|PYPL|20251218|14:10:51|S|1|59.625000||
B|TLRY|20251218|14:10:51|S|460|13.570000||
B|Z|20251218|14:10:51|S|100|67.215900||
B|Z|20251218|14:10:51|S|100|67.334000||
B|Z|20251218|14:10:51|S|100|67.346300||
B|Z|20251218|14:10:51|S|100|67.570000||
B|Z|20251218|14:10:51|S|300|67.313000||
B|Z|20251218|14:10:51|S|600|67.433400||
B|IBIT|20251218|14:10:52|S|100|48.625000||
B|KEY|20251218|14:10:52|S|100|20.940000||
B|META|20251218|14:10:52|S|80|665.340000||
B|NAT|20251218|14:10:52|S|1731|3.395000||
B|WAL|20251218|14:10:52|S|70|86.470000||
B|AMD|20251218|14:10:53|S|1|202.830000||
B|MCD|20251218|14:10:53|S|15|320.720000||
B|ON|20251218|14:10:53|S|100|54.760000||
B|PBR|20251218|14:10:53|S|9|11.789200||
B|Z|20251218|14:10:53|S|100|67.660000||
B|CIG|20251218|14:10:54|S|25|1.980000||
B|EMO|20251218|14:10:54|S|100|44.100000||
B|MSTU|20251218|14:10:54|S|85|9.540000||
B|OPEN|20251218|14:10:54|S|260|6.385000||
B|TSLA|20251218|14:10:55|S|30|488.078600||
B|TTEK|20251218|14:10:55|S|8|34.505000||
B|Z|20251218|14:10:55|S|12|67.594000||
B|ZS|20251218|14:10:55|S|3|230.638700||
B|KEY|20251218|14:10:56|S|34|20.930000||
B|KEY|20251218|14:10:56|S|66|20.930000||
B|TSLA|20251218|14:10:56|S|50|488.100000||
B|CRBG|20251218|14:10:57|S|100|30.695000||
B|DX|20251218|14:10:57|S|63|13.747300||
B|FJET|20251218|14:10:57|S|20|14.090000||
B|LOW|20251218|14:10:57|S|40|248.485000||
B|MO|20251218|14:10:57|S|1|58.619300||
B|TSLA|20251218|14:10:57|S|22|488.256800||
B|ASTS|20251218|14:10:58|S|50|65.637700||
B|TZA|20251218|14:10:58|S|90|7.230000||
B|INTC|20251218|14:10:59|S|250|36.507400||
B|MCD|20251218|14:10:59|S|10|320.720000||
B|PGNY|20251218|14:10:59|S|12|26.230000||
B|TSLA|20251218|14:10:59|S|50|488.110000||
B|VTI|20251218|14:10:59|S|1|333.978800||
B|Z|20251218|14:10:59|S|200|67.594000||
B|AFJK|20251218|14:11:00|S|3|51.030000||
B|CUK|20251218|14:11:00|S|230|26.175000||
B|AFJK|20251218|14:11:01|S|23|50.030000||
B|MRK|20251218|14:11:01|S|100|100.650000||
B|ONDS|20251218|14:11:01|S|50|7.940000||
B|TLRY|20251218|14:11:01|S|75|13.608800||
B|ALB|20251218|14:11:02|S|300|139.610000||
B|BTQ|20251218|14:11:02|S|13|6.700000||
B|EWZ|20251218|14:11:02|S|30|31.260700||
B|PFE|20251218|14:11:02|S|39|25.045000||
B|TSLA|20251218|14:11:02|S|25|488.182300||
B|UBER|20251218|14:11:02|S|2|79.920000||
B|UBER|20251218|14:11:02|S|4|79.920900||
B|FJET|20251218|14:11:03|S|100|14.120000||
B|ZS|20251218|14:11:03|S|4|230.672500||
B|CRWV|20251218|14:11:04|S|100|67.758500||
B|HOOD|20251218|14:11:04|S|189|118.860000||
B|HUT|20251218|14:11:04|S|5|39.288300||
B|MSFT|20251218|14:11:04|S|1|486.100000||
B|EOSE|20251218|14:11:05|S|93|12.319300||
B|EOSE|20251218|14:11:05|S|192|12.320000||
B|FJET|20251218|14:11:05|S|60|14.150000||
B|LULU|20251218|14:11:05|S|71|216.520000||
B|TGT|20251218|14:11:05|S|1|100.960000||
B|TSLA|20251218|14:11:05|S|25|488.080000||
B|AFJK|20251218|14:11:06|S|1|50.040000||
B|AMD|20251218|14:11:06|S|50|202.670000||
B|BE|20251218|14:11:06|S|1|81.280000||
B|EMO|20251218|14:11:06|S|100|44.100000||
B|SPY|20251218|14:11:06|S|100|677.860700||
B|RKLB|20251218|14:11:07|S|80|59.075000||
B|SPY|20251218|14:11:07|S|50|677.865000||
B|SPY|20251218|14:11:07|S|50|677.872800||
B|Z|20251218|14:11:07|S|10|67.381500||
B|DAVA|20251218|14:11:08|S|113|6.809000||
B|GOOG|20251218|14:11:08|S|25|304.250000||
B|GOOG|20251218|14:11:08|S|25|304.275000||
B|META|20251218|14:11:08|S|30|665.206100||
B|NTLA|20251218|14:11:08|S|50|8.902700||
B|RXST|20251218|14:11:08|S|200|12.308000||
B|TLRY|20251218|14:11:08|S|200|13.560000||
B|YCBD|20251218|14:11:08|E|100|2.149400||
B|RKLB|20251218|14:11:09|S|200|59.090000||
B|UVIX|20251218|14:11:10|S|85|6.925000||
B|QQQ|20251218|14:11:11|S|80|610.980000||
B|MGY|20251218|14:11:12|S|20|21.675000||
B|PLTR|20251218|14:11:12|S|5|186.366300||
B|TSLA|20251218|14:11:12|S|100|488.330000||
B|WGO|20251218|14:11:12|S|20|39.740000||
B|BYND|20251218|14:11:13|S|95|1.060000||
B|MJ|20251218|14:11:13|E|7|39.587200||
B|ZTS|20251218|14:11:13|S|100|123.755000||
B|PGNY|20251218|14:11:14|S|136|26.230000||
B|COIN|20251218|14:11:15|S|5|244.787500||
B|IOVA|20251218|14:11:15|S|25|2.475000||
B|Z|20251218|14:11:15|S|9|67.622200||
B|AVGO|20251218|14:11:16|S|46|330.490000||
B|B|20251218|14:11:16|S|1|44.105000||
B|UPS|20251218|14:11:16|S|140|102.050000||
B|AVGO|20251218|14:11:17|S|7|330.555000||
B|DOCS|20251218|14:11:17|S|100|43.415000||
B|Z|20251218|14:11:17|S|11|67.632100||
B|Z|20251218|14:11:17|S|27|67.458300||
B|AAL|20251218|14:11:18|S|5|15.525000||
B|CRWV|20251218|14:11:18|S|100|67.878100||
B|EQT|20251218|14:11:18|S|2|53.842000||
B|INTC|20251218|14:11:18|S|50|36.515000||
B|NKE|20251218|14:11:18|S|30|65.930000||
B|SRLN|20251218|14:11:18|S|2|41.065000||
B|MDLN|20251218|14:11:19|S|102|41.730000||
B|ORCL|20251218|14:11:19|S|100|179.482000||
B|RIVN|20251218|14:11:19|S|25|19.415000||
B|AVGO|20251218|14:11:20|S|90|330.390000||
B|HOOD|20251218|14:11:20|S|21|119.000000||
B|RIO|20251218|14:11:20|S|9|77.727000||
B|RXST|20251218|14:11:20|S|100|12.288500||
B|SNDK|20251218|14:11:20|S|42|224.800000||
B|WMT|20251218|14:11:20|S|3|115.021000||
B|CVNA|20251218|14:11:21|S|40|463.580000||
B|AVGO|20251218|14:11:23|S|3|330.210000||
B|ETHA|20251218|14:11:23|S|500|21.355000||
B|MS|20251218|14:11:23|S|1|173.600500||
B|SYK|20251218|14:11:23|S|1|353.620000||
B|U|20251218|14:11:23|S|11|45.135000||
B|VRSN|20251218|14:11:23|S|1|245.100000||
B|AVGO|20251218|14:11:24|S|41|330.290000||
B|SOXX|20251218|14:11:24|S|7|294.207500||
B|TLRY|20251218|14:11:24|S|200|13.610000||
B|TSLA|20251218|14:11:24|S|200|488.310000||
B|Z|20251218|14:11:24|S|100|67.625000||
B|RL|20251218|14:11:25|S|4|372.280000||
B|XXRP|20251218|14:11:25|S|75|10.400000||
B|ZS|20251218|14:11:25|S|20|230.639600||
B|AAPL|20251218|14:11:26|S|700|271.559500||
B|GRAB|20251218|14:11:26|S|26|4.930000||
B|ORCL|20251218|14:11:26|S|50|179.358500||
B|RDTL|20251218|14:11:26|S|1|53.285000||
B|SPYU|20251218|14:11:26|S|400|53.600000||
B|AVGO|20251218|14:11:27|S|10|330.280000||
B|HOOD|20251218|14:11:27|S|50|118.977200||
B|QBTX|20251218|14:11:27|S|200|32.590000||
B|QBTX|20251218|14:11:27|S|300|32.600000||
B|ADBE|20251218|14:11:28|S|2|355.020000||
B|AVGO|20251218|14:11:28|S|40|330.290000||
B|CPT|20251218|14:11:28|S|56|108.290000||
B|FJET|20251218|14:11:28|S|100|14.000000||
B|IREN|20251218|14:11:28|S|100|36.140000||
B|QBTX|20251218|14:11:28|S|193|32.650000||
B|SUPV|20251218|14:11:28|S|186|11.970000||
B|SUPV|20251218|14:11:28|S|300|11.970000||
B|UDR|20251218|14:11:28|S|167|36.105000||
B|BHVN|20251218|14:11:29|S|100|11.071800||
B|SUPV|20251218|14:11:29|S|114|11.950000||
B|TLRY|20251218|14:11:29|S|3|13.600000||
B|AVGO|20251218|14:11:30|S|41|330.300000||
B|DIS|20251218|14:11:30|S|24|111.970000||
B|MU|20251218|14:11:30|S|8|255.170000||
B|OSIS|20251218|14:11:30|S|1|267.550000||
B|SNDK|20251218|14:11:30|S|27|224.800000||
B|SGOV|20251218|14:11:31|S|2|100.570000||
B|Z|20251218|14:11:31|S|100|67.245500||
B|HUT|20251218|14:11:32|S|7|39.357800||
B|LLY|20251218|14:11:32|S|1|1066.660000||
B|LRCX|20251218|14:11:32|S|21|164.990000||
B|LRCX|20251218|14:11:32|S|69|164.990000||
B|SDVY|20251218|14:11:32|S|194|39.076200||
B|DJT|20251218|14:11:33|S|1|14.554500||
B|GOOGL|20251218|14:11:33|S|24|302.858500||
B|INSM|20251218|14:11:33|S|80|165.780000||
B|NOW|20251218|14:11:33|S|5|153.245700||
B|QBTS|20251218|14:11:33|S|70|25.147200||
B|SPY|20251218|14:11:33|S|200|677.952800||
B|URNJ|20251218|14:11:33|S|86|23.680000||
B|URNJ|20251218|14:11:33|S|100|23.660000||
B|Z|20251218|14:11:33|S|400|67.570000||
B|CEPU|20251218|14:11:34|S|230|17.577300||
B|ZTS|20251218|14:11:34|S|100|123.750000||
B|BMNR|20251218|14:11:35|S|200|29.630000||
B|CI|20251218|14:11:35|S|2|274.480000||
B|HRTG|20251218|14:11:35|S|4|30.495000||
B|SANA|20251218|14:11:35|S|50|4.539300||
B|ANET|20251218|14:11:36|S|3|125.165000||
B|HOOD|20251218|14:11:36|S|80|119.020000||
B|ZTS|20251218|14:11:36|S|3|123.786200||
B|AMTB|20251218|14:11:37|S|20|20.740000||
B|AVGO|20251218|14:11:37|S|35|330.315000||
B|ESS|20251218|14:11:37|S|23|261.030000||
B|QQQ|20251218|14:11:37|S|80|610.895000||
B|AMR|20251218|14:11:38|S|29|208.940000||
B|AVGO|20251218|14:11:38|S|63|330.290000||
B|BMNR|20251218|14:11:38|S|200|29.630000||
B|QUBT|20251218|14:11:38|S|30|10.339300||
B|AFRM|20251218|14:11:39|S|400|76.623300||
B|GEV|20251218|14:11:39|S|4|645.740000||
B|KO|20251218|14:11:39|S|60|70.619300||
B|FJET|20251218|14:11:40|S|100|14.000000||
B|GEV|20251218|14:11:40|S|60|645.830000||
B|HCC|20251218|14:11:40|S|200|85.060000||
B|TQQQ|20251218|14:11:40|S|1|51.960000||
B|AVGO|20251218|14:11:41|S|76|330.320000||
B|CDE|20251218|14:11:41|S|300|17.375000||
B|HIMZ|20251218|14:11:41|S|41|6.899300||
B|QURE|20251218|14:11:41|S|6|24.440000||
B|XOM|20251218|14:11:41|S|9|116.205000||
B|ELF|20251218|14:11:42|S|63|77.430000||
B|GOOGL|20251218|14:11:42|S|40|302.878600||
B|SOFI|20251218|14:11:42|S|3|26.508500||
B|DJT|20251218|14:11:43|S|100|14.535000||
B|PLTR|20251218|14:11:43|S|43|186.310000||
B|SANA|20251218|14:11:43|S|50|4.537300||
B|STN|20251218|14:11:43|S|38|93.320000||
B|XOM|20251218|14:11:43|S|22|116.215000||
B|BBAR|20251218|14:11:45|S|162|18.348600||
B|DXCM|20251218|14:11:45|S|200|65.960000||
B|MU|20251218|14:11:45|S|1500|255.800000||
B|PLTR|20251218|14:11:45|S|5|186.270000||
B|BAH|20251218|14:11:46|S|3|86.405000||
B|GGAL|20251218|14:11:46|S|100|53.390000||
B|GGAL|20251218|14:11:46|S|120|53.393800||
B|GGAL|20251218|14:11:46|S|150|53.393800||
B|NWSA|20251218|14:11:46|S|1|26.245000||
B|ODFL|20251218|14:11:46|S|100|158.490000||
B|AVGO|20251218|14:11:47|S|88|330.240000||
B|Z|20251218|14:11:47|S|11|67.262600||
B|ORCL|20251218|14:11:48|S|2|179.400000||
B|QBTS|20251218|14:11:48|S|20|25.135000||
B|SONY|20251218|14:11:48|S|100|25.955000||
B|VOO|20251218|14:11:48|S|1|623.392000||
B|XP|20251218|14:11:48|S|17|15.779100||
B|HUT|20251218|14:11:49|S|15|39.390000||
B|HUT|20251218|14:11:49|S|75|39.370000||
B|HUT|20251218|14:11:49|S|95|39.440000||
B|HUT|20251218|14:11:49|S|200|39.370000||
B|HUT|20251218|14:11:49|S|285|39.420000||
B|HUT|20251218|14:11:49|S|300|39.400000||
B|HUT|20251218|14:11:49|S|1000|39.430000||
B|IREN|20251218|14:11:49|S|10|36.130000||
B|PG|20251218|14:11:49|S|64|145.825000||
B|EQR|20251218|14:11:50|S|100|61.915000||
B|IBIT|20251218|14:11:50|S|1007|48.625500||
B|SGOV|20251218|14:11:50|S|2|100.570000||
B|OKLO|20251218|14:11:51|S|300|76.920000||
B|OKLO|20251218|14:11:51|S|800|76.930000||
B|TTC|20251218|14:11:51|S|40|78.630000||
B|XXRP|20251218|14:11:51|S|75|10.395000||
B|ZTS|20251218|14:11:51|S|100|123.740000||
B|OPCH|20251218|14:11:52|S|20|32.530000||
B|SLV|20251218|14:11:52|S|5|59.190000||
B|TGS|20251218|14:11:52|S|100|31.360000||
B|BITO|20251218|14:11:53|S|1|12.650000||
B|PPLT|20251218|14:11:53|S|15|175.830000||
B|SOXL|20251218|14:11:53|S|200|39.405000||
B|ANEB|20251218|14:11:54|S|100|1.960000||
B|MELI|20251218|14:11:54|S|3|1972.640000||
B|SOXS|20251218|14:11:54|E|2800|3.416200||
B|Z|20251218|14:11:54|S|300|67.580800||
B|AAPL|20251218|14:11:55|S|3|271.440000||
B|AVGO|20251218|14:11:55|S|38|330.140000||
B|NBIS|20251218|14:11:55|S|40|78.820000||
B|PLTR|20251218|14:11:55|S|98|186.120000||
B|PLTR|20251218|14:11:55|S|694|186.110000||
B|WGO|20251218|14:11:55|S|4|39.740000||
B|AMZN|20251218|14:11:56|S|5|226.736000||
B|AVGO|20251218|14:11:56|S|31|330.050000||
B|MU|20251218|14:11:56|S|18|255.530000||
B|NFLX|20251218|14:11:56|S|100|93.920000||
B|ZS|20251218|14:11:56|S|40|230.640000||
B|AA|20251218|14:11:57|S|50|48.170000||
B|GOOGL|20251218|14:11:57|S|1|302.658800||
B|INTC|20251218|14:11:57|S|150|36.467000||
B|MSOS|20251218|14:11:57|S|100|5.890000||
B|NOW|20251218|14:11:57|S|20|153.305000||
B|NU|20251218|14:11:57|S|13|16.265000||
B|TSLA|20251218|14:11:57|S|50|487.840000||
B|ZTO|20251218|14:11:57|S|100|21.555000||
B|ZTO|20251218|14:11:57|S|200|21.555000||
B|GDX|20251218|14:11:58|S|125|85.950000||
B|MELI|20251218|14:11:58|S|50|1972.590000||
B|RGTI|20251218|14:11:58|S|40|22.810000||
B|AVGO|20251218|14:11:59|S|32|330.112800||
B|AVGO|20251218|14:11:59|S|33|330.110000||
B|CMC|20251218|14:11:59|S|6|69.860000||
B|CMC|20251218|14:11:59|S|6|69.870000||
B|PLTR|20251218|14:11:59|S|70|186.091400||
B|AVGO|20251218|14:12:00|S|31|330.095000||
B|RDDT|20251218|14:12:00|S|10|235.910000||
B|SMLR|20251218|14:12:00|S|28|17.520000||
B|IRBT|20251218|14:12:01|S|100|0.656700||
B|BCRX|20251218|14:12:02|S|100|7.245000||
B|OCG|20251218|14:12:02|E|463|0.117500||
B|PEG|20251218|14:12:02|S|308|80.340000||
B|RIVN|20251218|14:12:02|S|125|19.350700||
B|TQQQ|20251218|14:12:02|S|1|51.845000||
B|AVGO|20251218|14:12:03|S|50|330.190000||
B|CMC|20251218|14:12:03|S|6|69.870000||
B|HWM|20251218|14:12:03|S|4|198.210000||
B|IWM|20251218|14:12:03|S|200|249.470700||
B|PLTR|20251218|14:12:03|S|28|186.130000||
B|VEEV|20251218|14:12:03|S|1|217.860000||
B|WULF|20251218|14:12:03|S|3076|11.701000||
B|AVGO|20251218|14:12:04|S|85|330.190000||
B|DJT|20251218|14:12:04|S|50|14.450700||
B|HWM|20251218|14:12:04|S|4|198.210000||
B|LULU|20251218|14:12:04|S|100|216.645000||
B|TGTX|20251218|14:12:04|S|68|30.312600||
B|TSLA|20251218|14:12:04|S|20|487.890000||
B|XXI|20251218|14:12:04|S|1|10.595300||
B|ZS|20251218|14:12:04|S|6|230.632800||
B|BMNU|20251218|14:12:05|S|25|5.790000||
B|LW|20251218|14:12:05|S|100|59.820000||
B|ZS|20251218|14:12:05|S|3|230.632800||
B|ABBV|20251218|14:12:06|S|1|224.320000||
B|AEVA|20251218|14:12:06|S|1|13.354800||
B|AMD|20251218|14:12:06|S|90|202.700000||
B|QQQM|20251218|14:12:06|S|123|251.360800||
B|BROS|20251218|14:12:07|S|12|65.195000||
B|BROS|20251218|14:12:07|S|12|65.195000||
B|ETHA|20251218|14:12:07|S|400|21.330000||
B|NKE|20251218|14:12:07|S|100|65.875000||
B|RIVN|20251218|14:12:07|S|90|19.365000||
B|SARK|20251218|14:12:07|S|400|30.265000||
B|SCHW|20251218|14:12:07|S|6|96.749800||
B|ZTS|20251218|14:12:07|S|100|123.605000||
B|ARBK|20251218|14:12:08|S|1|5.100000||
B|EXLS|20251218|14:12:08|S|100|42.645000||
B|MDLN|20251218|14:12:08|S|146|41.460000||
B|ZS|20251218|14:12:08|S|3|230.631800||
B|AVGO|20251218|14:12:09|S|74|330.170000||
B|BITF|20251218|14:12:09|S|1000|2.285000||
B|CRWD|20251218|14:12:10|S|7|477.730000||
B|ZTS|20251218|14:12:10|S|200|123.605000||
B|NVO|20251218|14:12:11|S|100|47.675000||
B|SONY|20251218|14:12:11|S|100|25.945000||
B|Z|20251218|14:12:11|S|700|67.430000||
B|HST|20251218|14:12:12|S|200|18.405000||
B|AORT|20251218|14:12:13|S|196|47.410700||
B|AVGO|20251218|14:12:13|S|84|330.160000||
B|CAVA|20251218|14:12:13|S|14|56.470000||
B|ELF|20251218|14:12:13|S|33|77.410000||
B|IRDM|20251218|14:12:13|S|200|16.559000||
B|TSLA|20251218|14:12:13|S|50|487.808100||
B|UL|20251218|14:12:13|S|553|65.330500||
B|Z|20251218|14:12:13|S|35|67.521700||
B|AMZN|20251218|14:12:14|S|50|226.675000||
B|RCL|20251218|14:12:14|S|17|287.170000||
B|UNH|20251218|14:12:14|S|15|327.344700||
B|WOK|20251218|14:12:14|E|11900|0.055300||
B|TSLA|20251218|14:12:15|S|43|487.832200||
B|VT|20251218|14:12:15|S|3|140.675000||
B|META|20251218|14:12:16|S|1|664.570000||
B|MU|20251218|14:12:16|S|1|255.236400||
B|PDD|20251218|14:12:16|S|200|106.245000||
B|SPY|20251218|14:12:16|S|80|677.620000||
B|ZS|20251218|14:12:16|S|240|230.743000||
B|IRS|20251218|14:12:17|S|108|15.620000||
B|MDLN|20251218|14:12:17|S|528|41.500000||
B|TSLL|20251218|14:12:18|S|276|22.735000||
B|Z|20251218|14:12:18|S|9|67.553800||
B|CRWV|20251218|14:12:19|S|150|67.840000||
B|META|20251218|14:12:19|S|21|664.410000||
B|TSLA|20251218|14:12:19|S|10|487.722000||
B|VEA|20251218|14:12:19|S|1|62.595000||
B|MSOS|20251218|14:12:20|S|1800|5.890000||
B|NVDA|20251218|14:12:20|S|12|174.826200||
B|SLV|20251218|14:12:20|S|4200|59.150400||
B|AAL|20251218|14:12:21|S|3000|15.523300||
B|AVGO|20251218|14:12:21|S|68|330.100000||
B|GOOGL|20251218|14:12:21|S|13|302.560000||
B|PBR|20251218|14:12:21|S|200|11.785000||
B|SOLT|20251218|14:12:21|E|50|6.166500||
B|VEEV|20251218|14:12:21|S|80|217.970000||
B|Z|20251218|14:12:21|S|100|67.353400||
B|Z|20251218|14:12:21|S|300|67.353400||
B|DJT|20251218|14:12:22|S|180|14.447300||
B|INTC|20251218|14:12:22|S|50|36.445000||
B|TGEN|20251218|14:12:22|S|200|4.770000||
B|TTD|20251218|14:12:22|S|50|37.215000||
B|VYM|20251218|14:12:22|S|104|143.985000||
B|Z|20251218|14:12:22|S|8|67.487600||
B|ZTS|20251218|14:12:22|S|100|123.733400||
B|ADBE|20251218|14:12:23|S|40|354.890000||
B|BITO|20251218|14:12:23|S|20|12.640000||
B|HPQ|20251218|14:12:23|S|20|23.375000||
B|LEN|20251218|14:12:23|S|3|108.550000||
B|FJET|20251218|14:12:24|S|100|14.120000||
B|STX|20251218|14:12:24|S|1|295.690000||
B|TSLA|20251218|14:12:24|S|50|487.440000||
B|Z|20251218|14:12:24|S|100|67.355700||
B|PLTR|20251218|14:12:25|S|50|186.030000||
B|APP|20251218|14:12:26|S|20|695.770000||
B|AVGO|20251218|14:12:26|S|86|330.030000||
B|MU|20251218|14:12:26|S|100|254.885000||
B|O|20251218|14:12:26|S|5|56.700000||
B|ARBE|20251218|14:12:27|S|39|1.170000||
B|NKE|20251218|14:12:27|S|96|65.869500||
B|SLS|20251218|14:12:27|S|25|2.360000||
B|TLRY|20251218|14:12:27|S|50|13.685000||
B|TSLA|20251218|14:12:27|S|120|487.470000||
B|TSLA|20251218|14:12:27|S|185|487.520000||
B|BOIL|20251218|14:12:28|S|10|24.049300||
B|GGAL|20251218|14:12:28|S|11|53.390000||
B|HOOD|20251218|14:12:28|S|1|118.757300||
B|IBIT|20251218|14:12:28|S|20|48.575000||
B|MFC|20251218|14:12:28|S|68|36.140700||
B|AVGO|20251218|14:12:29|S|35|330.055000||
B|DJT|20251218|14:12:30|S|215|14.445000||
B|IMNM|20251218|14:12:30|S|25|19.850000||
B|INSM|20251218|14:12:30|S|20|164.350000||
B|NKE|20251218|14:12:30|S|2|65.877500||
B|AMD|20251218|14:12:31|S|44|202.360000||
B|AMZN|20251218|14:12:31|S|10|226.601600||
B|BND|20251218|14:12:31|S|1|74.125000||
B|NKE|20251218|14:12:32|S|3|65.875000||
B|NKE|20251218|14:12:32|S|45|65.875000||
B|XLV|20251218|14:12:32|S|70|154.235000||
B|ZM|20251218|14:12:32|S|10|89.275000||
B|ZM|20251218|14:12:32|S|13|89.275000||
B|ZM|20251218|14:12:32|S|122|89.275000||
B|AMZN|20251218|14:12:33|S|182|226.632200||
B|NKE|20251218|14:12:33|S|4|65.875000||
B|NKE|20251218|14:12:33|S|5|65.875000||
B|NVDA|20251218|14:12:33|S|100|174.770000||
B|NVDA|20251218|14:12:33|S|100|174.770000||
B|OCG|20251218|14:12:33|S|194|0.115001||
B|Z|20251218|14:12:33|S|100|67.524400||
B|CVNA|20251218|14:12:34|S|1|462.346600||
B|NVDA|20251218|14:12:34|S|250|174.761000||
B|TSLA|20251218|14:12:34|S|2|487.378300||
B|XOM|20251218|14:12:34|S|12|116.146200||
B|AVGO|20251218|14:12:35|S|40|330.000000||
B|AVGO|20251218|14:12:35|S|66|330.000000||
B|BTSG|20251218|14:12:35|S|100|36.910000||
B|ING|20251218|14:12:35|S|14|27.769900||
B|TLRY|20251218|14:12:35|S|100|13.720000||
B|TNA|20251218|14:12:35|S|52|47.595000||
B|DJT|20251218|14:12:36|S|100|14.431000||
B|MU|20251218|14:12:36|S|5|254.870000||
B|TMO|20251218|14:12:36|S|18|561.750000||
B|AROC|20251218|14:12:37|S|100|25.260000||
B|AVGO|20251218|14:12:37|S|34|330.000000||
B|AVGO|20251218|14:12:37|S|50|330.050000||
B|FJET|20251218|14:12:37|S|2|14.090000||
B|MARA|20251218|14:12:37|S|210|9.835000||
B|AMD|20251218|14:12:38|S|66|202.417200||
B|AMD|20251218|14:12:38|S|100|202.420000||
B|BMNU|20251218|14:12:38|S|745|5.770000||
B|CVS|20251218|14:12:38|S|100|77.940000||
B|XP|20251218|14:12:38|S|6|15.768100||
B|Z|20251218|14:12:38|S|1|67.498000||
B|FJET|20251218|14:12:39|S|100|14.118800||
B|JD|20251218|14:12:39|S|30|28.995000||
B|SQQQ|20251218|14:12:40|S|125|71.450000||
B|WBD|20251218|14:12:40|S|100|27.595000||
B|ORCL|20251218|14:12:41|S|50|179.425000||
B|QLYS|20251218|14:12:41|S|1|142.570000||
B|ASTS|20251218|14:12:43|S|4|65.600000||
B|IONQ|20251218|14:12:43|S|100|46.820000||
B|PLUG|20251218|14:12:43|S|75|2.290000||
B|TSLA|20251218|14:12:43|S|200|487.610000||
B|AVGO|20251218|14:12:44|S|68|330.010000||
B|IIPR|20251218|14:12:44|S|1|56.430000||
B|AMC|20251218|14:12:45|S|20|1.790000||
B|ASM|20251218|14:12:45|S|10|6.260000||
B|ZTS|20251218|14:12:45|S|100|123.580000||
B|AVGO|20251218|14:12:46|S|79|330.010000||
B|PSQ|20251218|14:12:46|S|32|30.775000||
B|BBN|20251218|14:12:47|S|100|16.880000||
B|MU|20251218|14:12:47|S|84|254.740000||
B|SPY|20251218|14:12:47|S|1|677.520000||
B|VALE|20251218|14:12:47|S|350|12.797300||
B|TE|20251218|14:12:48|S|100|6.145000||
B|VALE|20251218|14:12:48|S|100|12.800000||
B|VALE|20251218|14:12:48|S|100|12.800000||
B|AVGO|20251218|14:12:49|S|75|330.000000||
B|CRON|20251218|14:12:49|S|100|3.079300||
B|RDNT|20251218|14:12:49|S|48|71.520000||
B|TLRY|20251218|14:12:49|S|1100|13.750000||
B|TSLA|20251218|14:12:49|S|25|487.580000||
B|VALE|20251218|14:12:49|S|1|12.800000||
B|VALE|20251218|14:12:49|S|537|12.800000||
B|ZM|20251218|14:12:49|S|28|89.265000||
B|COF|20251218|14:12:50|S|5|242.540000||
B|CPNG|20251218|14:12:50|S|30|22.859300||
B|CRWV|20251218|14:12:51|S|196|67.810000||
B|CRWV|20251218|14:12:51|S|478|67.810000||
B|JNJ|20251218|14:12:51|S|4|208.830000||
B|TLRY|20251218|14:12:51|S|1|13.785500||
B|BG|20251218|14:12:52|S|3|92.100000||
B|IWM|20251218|14:12:52|S|100|249.485000||
B|MSTR|20251218|14:12:52|S|50|160.800000||
B|AVGO|20251218|14:12:53|S|63|329.920000||
B|IWM|20251218|14:12:53|S|100|249.470200||
B|OPEN|20251218|14:12:53|S|49|6.375000||
B|TLT|20251218|14:12:53|S|11|88.155000||
B|CRWV|20251218|14:12:54|S|1|67.798300||
B|DIA|20251218|14:12:54|S|4|481.210900||
B|MARA|20251218|14:12:54|S|10|9.845000||
B|MSOS|20251218|14:12:55|S|100|5.900000||
B|NKE|20251218|14:12:55|S|5|65.879500||
B|NKE|20251218|14:12:55|S|15|65.880000||
B|RICK|20251218|14:12:55|S|56|23.850000||
B|RICK|20251218|14:12:55|S|528|23.854600||
B|AFJK|20251218|14:12:56|S|1|52.670000||
B|ETHA|20251218|14:12:56|S|100|21.305000||
B|MU|20251218|14:12:56|S|10|254.679600||
B|PCG|20251218|14:12:56|S|18|15.755000||
B|TSLA|20251218|14:12:56|S|30|487.570000||
B|ZTS|20251218|14:12:56|S|2|123.670300||
B|ETHA|20251218|14:12:57|S|578|21.305000||
B|MRK|20251218|14:12:57|S|73|100.630000||
B|AVGO|20251218|14:12:58|S|64|329.990000||
B|ORCL|20251218|14:12:58|S|100|179.310000||
B|SM|20251218|14:12:58|S|50|18.890000||
B|TQQQ|20251218|14:12:58|S|200|51.850000||
B|TSLA|20251218|14:12:58|S|10|487.705000||
B|TSLA|20251218|14:12:58|S|30|487.670000||
B|CGC|20251218|14:12:59|S|270|2.180000||
B|DJT|20251218|14:12:59|S|100|14.435000||
B|LYFT|20251218|14:12:59|S|100|19.985000||
B|CGC|20251218|14:13:00|S|100|2.180000||
B|GDRX|20251218|14:13:00|S|15|2.720000||
B|VEA|20251218|14:13:00|S|5|62.596200||
B|BMNR|20251218|14:13:02|S|100|29.485000||
B|ZM|20251218|14:13:02|S|24|89.255000||
B|MSTU|20251218|14:13:03|S|8|9.510000||
B|SEZL|20251218|14:13:03|S|19|73.165600||
B|TLRY|20251218|14:13:03|S|700|13.768800||
B|ZTS|20251218|14:13:03|S|100|123.580000||
B|BN|20251218|14:13:04|S|100|45.040000||
B|HUT|20251218|14:13:04|S|50|39.369000||
B|TLRY|20251218|14:13:04|S|1000|13.768100||
B|AMD|20251218|14:13:05|S|25|202.270000||
B|BANR|20251218|14:13:05|S|23|67.621500||
B|OKLO|20251218|14:13:05|S|84|76.640000||
B|TLRY|20251218|14:13:05|S|400|13.759100||
B|AFJK|20251218|14:13:06|S|4|52.670000||
B|SOXL|20251218|14:13:06|S|100|39.250000||
B|TLRY|20251218|14:13:06|S|50|13.768600||
B|ANAB|20251218|14:13:07|S|61|47.680000||
B|ANAB|20251218|14:13:07|S|100|47.670000||
B|AVGO|20251218|14:13:07|S|32|330.015000||
B|MC|20251218|14:13:07|S|100|70.100000||
B|MO|20251218|14:13:07|S|5|58.605000||
B|ON|20251218|14:13:07|S|100|54.600000||
B|EU|20251218|14:13:08|S|200|2.340000||
B|EU|20251218|14:13:08|S|1200|2.340000||
B|PSLV|20251218|14:13:08|S|10|21.560000||
B|CGC|20251218|14:13:09|S|100|2.180000||
B|NKE|20251218|14:13:09|S|100|65.875000||
B|ORCL|20251218|14:13:09|S|2|179.220000||
B|UPXI|20251218|14:13:09|S|200|1.945000||
B|VEEV|20251218|14:13:09|S|40|217.970000||
B|KALU|20251218|14:13:10|S|5|113.035000||
B|MU|20251218|14:13:10|S|1|254.700000||
B|CARR|20251218|14:13:11|S|100|53.595000||
B|TSLA|20251218|14:13:11|S|50|487.355000||
B|AVGO|20251218|14:13:12|S|66|330.055000||
B|XOM|20251218|14:13:12|S|288|116.140700||
B|NVDA|20251218|14:13:14|S|130|174.835000||
B|TSLY|20251218|14:13:14|S|100|40.550000||
B|VEA|20251218|14:13:14|S|6|62.594500||
B|A|20251218|14:13:15|S|383|137.350000||
B|BMNR|20251218|14:13:15|S|100|29.500000||
B|KULR|20251218|14:13:15|S|10|3.029300||
B|PFFD|20251218|14:13:15|S|30|19.107500||
B|ETHA|20251218|14:13:16|S|100|21.310000||
B|HOOD|20251218|14:13:16|S|1|118.737700||
B|RR|20251218|14:13:16|S|345|3.445000||
B|SHOP|20251218|14:13:16|S|2|167.960000||
B|SNA|20251218|14:13:16|S|8|346.805000||
B|ULBI|20251218|14:13:16|S|200|5.880000||
B|HOOD|20251218|14:13:17|S|18|118.740000||
B|SPY|20251218|14:13:17|S|20|677.622700||
B|ZM|20251218|14:13:17|S|27|89.255000||
B|AMD|20251218|14:13:18|S|100|202.487700||
B|CIG|20251218|14:13:18|S|25|1.980000||
B|ELAB|20251218|14:13:18|S|100|2.260000||
B|KAI|20251218|14:13:18|S|3|297.090000||
B|KHC|20251218|14:13:18|S|30|24.895000||
B|MSTX|20251218|14:13:18|S|10|4.387300||
B|Z|20251218|14:13:18|S|100|67.385600||
B|Z|20251218|14:13:18|S|100|67.385600||
B|RSP|20251218|14:13:19|S|800|192.432500||
B|WLAC|20251218|14:13:19|S|150|11.975000||
B|BN|20251218|14:13:20|S|100|45.040000||
B|MRK|20251218|14:13:20|S|2|100.619300||
B|TSLA|20251218|14:13:20|S|25|487.551700||
B|MRK|20251218|14:13:21|S|93|100.600000||
B|SPDN|20251218|14:13:21|S|10|9.570000||
B|TLRY|20251218|14:13:21|S|100|13.730000||
B|BELFB|20251218|14:13:22|S|5|167.730000||
B|NVDA|20251218|14:13:22|S|200|174.812600||
B|Z|20251218|14:13:22|S|9|67.552200||
B|Z|20251218|14:13:22|S|100|67.590000||
B|BN|20251218|14:13:23|S|100|45.030000||
B|ZTS|20251218|14:13:23|S|100|123.575000||
B|FJET|20251218|14:13:24|S|1|13.930000||
B|LZB|20251218|14:13:24|S|20|39.240000||
B|O|20251218|14:13:24|S|20|56.717000||
B|ZTS|20251218|14:13:24|S|100|123.721900||
B|B|20251218|14:13:25|S|5|44.045000||
B|MSTR|20251218|14:13:25|S|5|160.860000||
B|NKE|20251218|14:13:25|S|4|65.885000||
B|PLTR|20251218|14:13:25|S|15|186.100800||
B|SOXL|20251218|14:13:25|S|50|39.225000||
B|NTSK|20251218|14:13:26|S|1|18.748600||
B|ONDS|20251218|14:13:26|S|100|7.895000||
B|ZM|20251218|14:13:26|S|10|89.260000||
B|PAGP|20251218|14:13:27|S|200|18.765000||
B|RYAAY|20251218|14:13:27|S|9|71.465000||
B|Z|20251218|14:13:27|S|100|67.401300||
B|ZM|20251218|14:13:27|S|69|89.210000||
B|GLPI|20251218|14:13:29|S|100|45.690000||
B|TSLA|20251218|14:13:29|S|10|487.101700||
B|GLOB|20251218|14:13:30|S|47|68.340000||
B|NVDA|20251218|14:13:30|S|60|174.731000||
B|PD|20251218|14:13:30|S|62|12.975000||
B|PD|20251218|14:13:30|S|68|12.975000||
B|VRSN|20251218|14:13:30|S|36|244.740000||
B|BMNR|20251218|14:13:31|S|400|29.485000||
B|CYD|20251218|14:13:31|S|100|36.330000||
B|JMIA|20251218|14:13:31|S|3|12.880900||
B|LEN|20251218|14:13:32|S|100|108.520000||
B|MU|20251218|14:13:32|S|30|254.340000||
B|TSLA|20251218|14:13:32|S|3|487.154200||
B|ZM|20251218|14:13:32|S|2|89.180000||
B|ETHA|20251218|14:13:33|S|200|21.280000||
B|MED|20251218|14:13:33|S|1875|11.984800||
B|MSTX|20251218|14:13:33|S|10|4.377300||
B|SGOV|20251218|14:13:33|S|2|100.570000||
B|ZTS|20251218|14:13:33|S|100|123.580000||
B|TEM|20251218|14:13:34|S|200|62.830000||
B|ETHA|20251218|14:13:35|S|300|21.295000||
B|NGD|20251218|14:13:35|S|5|8.435000||
B|WBD|20251218|14:13:35|S|100|27.600000||
B|IBKR|20251218|14:13:36|S|5|62.868500||
B|NVDA|20251218|14:13:36|S|150|174.757700||
B|RKLB|20251218|14:13:36|S|29|58.870000||
B|TNA|20251218|14:13:36|S|117|47.565000||
B|PROP|20251218|14:13:37|S|2800|1.695000||
B|ETHA|20251218|14:13:38|S|100|21.305000||
B|WBD|20251218|14:13:38|S|300|27.600000||
B|TZA|20251218|14:13:39|S|1339|7.248200||
B|CAT|20251218|14:13:40|S|2|568.070000||
B|MSTZ|20251218|14:13:40|S|30|15.550000||
B|NPB|20251218|14:13:40|S|4|17.749500||
B|OWL|20251218|14:13:42|S|32|15.475000||
B|SQQQ|20251218|14:13:42|S|500|71.497300||
B|ZS|20251218|14:13:42|S|1|230.735000||
B|AFJK|20251218|14:13:43|S|11|52.125000||
B|TNA|20251218|14:13:43|S|175|47.555000||
B|AUGO|20251218|14:13:44|S|60|49.180000||
B|ENB|20251218|14:13:44|S|10|46.759300||
B|RZLV|20251218|14:13:44|S|2|2.265000||
B|Z|20251218|14:13:44|S|200|67.580000||
B|EMN|20251218|14:13:45|S|100|64.205000||
B|HNI|20251218|14:13:45|S|22|42.939100||
B|TLRY|20251218|14:13:45|S|150|13.595000||
B|YCBD|20251218|14:13:45|E|300|2.188800||
B|ALBT|20251218|14:13:46|S|600|1.070000||
B|APA|20251218|14:13:46|S|1|23.874500||
B|BAK|20251218|14:13:46|S|47|2.720000||
B|TLRY|20251218|14:13:46|S|300|13.595000||
B|MO|20251218|14:13:47|S|1|58.589300||
B|NU|20251218|14:13:47|S|50|16.265000||
B|TSLA|20251218|14:13:47|S|50|487.142300||
B|VALE|20251218|14:13:47|S|4|12.800000||
B|DVN|20251218|14:13:48|S|10|35.977500||
B|KLAC|20251218|14:13:48|S|1|1225.045000||
B|MSTX|20251218|14:13:48|S|10|4.377300||
B|PVH|20251218|14:13:48|S|86|71.440000||
B|SLV|20251218|14:13:48|S|3|59.125000||
B|PLTR|20251218|14:13:50|S|5|185.950000||
B|SLV|20251218|14:13:50|S|24|59.125000||
B|TSLA|20251218|14:13:50|S|180|487.080000||
B|URA|20251218|14:13:50|S|3|43.700000||
B|BMNR|20251218|14:13:51|S|300|29.485000||
B|QQQ|20251218|14:13:51|S|56|610.170000||
B|JNJ|20251218|14:13:53|S|1|208.830000||
B|SNDX|20251218|14:13:53|S|50|20.355000||
B|YOLO|20251218|14:13:53|S|100|4.040000||
B|ETHA|20251218|14:13:54|S|148|21.290000||
B|IBIT|20251218|14:13:54|S|46|48.550700||
B|IRBT|20251218|14:13:54|S|100|0.657000||
B|NVDA|20251218|14:13:54|S|20|174.692700||
B|SLE|20251218|14:13:54|S|100|0.678700||
B|HUT|20251218|14:13:55|S|17|39.258800||
B|PYPL|20251218|14:13:55|S|1|59.575000||
B|DNLI|20251218|14:13:56|S|50|16.850000||
B|IBIT|20251218|14:13:56|S|100|48.555000||
B|AVGO|20251218|14:13:57|S|60|329.890000||
B|TSLA|20251218|14:13:57|S|165|487.120000||
B|AAL|20251218|14:13:58|S|9|15.515000||
B|TSLA|20251218|14:13:58|S|120|487.100000||
B|GWRS|20251218|14:13:59|S|12|8.540000||
B|AG|20251218|14:14:00|S|326|16.347900||
B|ZS|20251218|14:14:00|S|40|230.626800||
B|SERV|20251218|14:14:01|S|100|10.165000||
B|SPIB|20251218|14:14:01|S|7|33.775000||
B|SQQQ|20251218|14:14:01|S|55|71.519300||
B|AFJK|20251218|14:14:02|S|1|54.000000||
B|LOVE|20251218|14:14:02|S|15|14.890000||
B|OKLO|20251218|14:14:02|S|600|76.660000||
B|SNDK|20251218|14:14:02|S|9|223.620000||
B|TSLA|20251218|14:14:02|S|100|487.130000||
B|IBKR|20251218|14:14:03|S|100|62.855000||
B|PSQ|20251218|14:14:03|S|1|30.789300||
B|F|20251218|14:14:04|S|240|13.305000||
B|F|20251218|14:14:04|S|260|13.305000||
B|HTHT|20251218|14:14:04|S|20|48.470000||
B|RKLB|20251218|14:14:04|S|350|58.710000||
B|TLRY|20251218|14:14:04|S|128|13.645000||
B|IVV|20251218|14:14:05|S|57|678.393500||
B|RWT|20251218|14:14:05|S|500|5.805000||
B|RWT|20251218|14:14:05|S|600|5.805000||
B|TEM|20251218|14:14:05|S|100|62.745000||
B|XP|20251218|14:14:05|S|320|15.760000||
B|ATHA|20251218|14:14:06|S|100|7.140000||
B|DDOG|20251218|14:14:06|S|3|138.940000||
B|FJET|20251218|14:14:06|S|100|12.970000||
B|AMD|20251218|14:14:07|S|150|202.283400||
B|CRDO|20251218|14:14:08|S|5|138.879000||
B|QQQM|20251218|14:14:08|S|1|251.205500||
B|TLRY|20251218|14:14:08|S|50|13.660000||
B|TLRY|20251218|14:14:08|S|50|13.660000||
B|UNM|20251218|14:14:09|S|100|79.350000||
B|Z|20251218|14:14:09|S|100|67.419000||
B|ZM|20251218|14:14:09|S|25|89.252600||
B|CVNA|20251218|14:14:10|S|6|461.275000||
B|MCD|20251218|14:14:10|S|20|320.740000||
B|MCD|20251218|14:14:10|S|200|320.754100||
B|TSLA|20251218|14:14:10|S|100|487.180000||
B|QQQ|20251218|14:14:11|S|10|610.160000||
B|SCHD|20251218|14:14:12|S|69|27.510000||
B|CRWV|20251218|14:14:13|S|7|67.628600||
B|EBAY|20251218|14:14:13|S|10|84.080000||
B|IWM|20251218|14:14:13|S|100|249.325000||
B|IWM|20251218|14:14:13|S|100|249.335000||
B|CRON|20251218|14:14:14|S|200|3.069300||
B|ETHA|20251218|14:14:14|S|8|21.300000||
B|ETHA|20251218|14:14:14|S|33|21.300000||
B|REXR|20251218|14:14:14|S|5|41.089700||
B|TE|20251218|14:14:14|S|100|6.115000||
B|UEC|20251218|14:14:14|S|100|11.865000||
B|ACWX|20251218|14:14:15|S|7|66.066200||
B|ASM|20251218|14:14:15|S|20|6.259300||
B|POET|20251218|14:14:15|S|100|6.205000||
B|PSX|20251218|14:14:15|S|16|128.896000||
B|SLB|20251218|14:14:15|S|100|38.015000||
B|BTDR|20251218|14:14:16|S|1|10.065000||
B|MU|20251218|14:14:16|S|1|254.300000||
B|MU|20251218|14:14:16|S|100|254.375000||
B|WBD|20251218|14:14:16|S|100|27.590000||
B|CRWV|20251218|14:14:17|S|100|67.601200||
B|GLOB|20251218|14:14:17|S|10|68.340000||
B|TSLA|20251218|14:14:17|S|40|487.110000||
B|BCS|20251218|14:14:18|S|14|24.810700||
B|AMD|20251218|14:14:19|S|10|202.159000||
B|C|20251218|14:14:19|S|4|113.225000||
B|NVDA|20251218|14:14:19|S|1|174.647000||
B|ZTS|20251218|14:14:19|S|4|123.635600||
B|ETHA|20251218|14:14:20|S|163|21.290000||
B|MELI|20251218|14:14:20|S|1|1971.730000||
B|BHP|20251218|14:14:21|S|1|59.400000||
B|LECO|20251218|14:14:22|S|2|241.735000||
B|MU|20251218|14:14:22|S|6|254.306100||
B|SGOV|20251218|14:14:22|S|400|100.570000||
B|ZS|20251218|14:14:22|S|40|230.660000||
B|KO|20251218|14:14:23|S|2|70.595000||
B|NU|20251218|14:14:23|S|10|16.255000||
B|SOXS|20251218|14:14:23|E|1000|3.436200||
B|Z|20251218|14:14:23|S|9|67.562400||
B|EWZ|20251218|14:14:24|S|29|31.245000||
B|EWZ|20251218|14:14:24|S|58|31.245000||
B|HCC|20251218|14:14:24|S|100|85.040000||
B|MRK|20251218|14:14:24|S|100|100.585000||
B|BMNR|20251218|14:14:25|S|200|29.480000||
B|CRUS|20251218|14:14:25|S|5|120.450000||
B|DYNF|20251218|14:14:26|S|85|60.246700||
B|KSPI|20251218|14:14:26|S|20|78.885000||
B|NAK|20251218|14:14:26|S|340|2.206500||
B|TSLA|20251218|14:14:26|S|127|487.010000||
B|BMNR|20251218|14:14:27|S|17|29.485000||
B|KR|20251218|14:14:27|S|80|62.815000||
B|PYPL|20251218|14:14:27|S|7|59.565000||
B|ATHA|20251218|14:14:28|S|63|7.110000||
B|BMNR|20251218|14:14:28|S|5|29.490000||
B|BMNR|20251218|14:14:28|S|400|29.485000||
B|BMNR|20251218|14:14:28|S|2900|29.490000||
B|GLD|20251218|14:14:28|S|4|397.969000||
B|SOXL|20251218|14:14:28|S|200|39.150000||
B|TSM|20251218|14:14:28|S|15|285.637200||
B|TSM|20251218|14:14:28|S|15|285.640000||
B|CGC|20251218|14:14:29|S|200|2.150000||
B|NKE|20251218|14:14:29|S|10|65.857300||
B|Z|20251218|14:14:29|S|100|67.424100||
B|CYD|20251218|14:14:30|S|100|36.500000||
B|CYD|20251218|14:14:30|S|400|36.480000||
B|XLRE|20251218|14:14:30|S|11|40.475000||
B|SQQQ|20251218|14:14:31|S|107|71.540000||
B|PLUG|20251218|14:14:32|S|60|2.290000||
B|TSLA|20251218|14:14:32|S|11|487.056800||
B|WSO|20251218|14:14:32|S|6|350.460000||
B|YPF|20251218|14:14:32|S|9|35.330000||
B|GOOGL|20251218|14:14:33|S|100|302.480000||
B|JPM|20251218|14:14:33|S|10|313.670000||
B|RTX|20251218|14:14:33|S|18|179.410000||
B|SMCI|20251218|14:14:33|S|41|29.670000||
B|SOC|20251218|14:14:33|S|26|8.395000||
B|MELI|20251218|14:14:34|S|1|1971.730000||
B|BRK/B|20251218|14:14:35|S|4|502.730000||
B|GS|20251218|14:14:35|S|11|879.350000||
B|NEM|20251218|14:14:35|S|24|99.751400||
B|BCS|20251218|14:14:36|S|7|24.810000||
B|IWM|20251218|14:14:36|S|100|249.275000||
B|PSIX|20251218|14:14:36|S|100|64.771600||
B|ZIM|20251218|14:14:36|S|100|19.540000||
B|ABR|20251218|14:14:37|S|100|8.150000||
B|HPQ|20251218|14:14:37|S|200|23.355000||
B|NVO|20251218|14:14:37|S|100|47.676500||
B|ONDS|20251218|14:14:37|S|100|7.880000||
B|SOC|20251218|14:14:37|S|300|8.390700||
B|SOXS|20251218|14:14:37|E|2|3.435500||
B|AMD|20251218|14:14:39|S|100|202.130000||
B|GLD|20251218|14:14:39|S|5|397.944600||
B|USAR|20251218|14:14:39|S|100|13.420000||
B|XOM|20251218|14:14:39|S|100|116.205000||
B|BAC|20251218|14:14:40|S|129|54.275000||
B|MRK|20251218|14:14:40|S|100|100.575000||
B|XPEV|20251218|14:14:40|S|1|18.715000||
B|XPEV|20251218|14:14:40|S|1|18.715000||
B|BBAI|20251218|14:14:41|S|249|5.587300||
B|CDE|20251218|14:14:41|S|400|17.329300||
B|YPF|20251218|14:14:41|S|2|35.330000||
B|MU|20251218|14:14:42|S|84|254.230000||
B|SNTI|20251218|14:14:42|S|5|1.170000||
B|VIST|20251218|14:14:42|S|2|46.290000||
B|PSKY|20251218|14:14:43|S|30|13.035000||
B|MSTR|20251218|14:14:44|S|2|160.635000||
B|TSLQ|20251218|14:14:44|S|42|17.390000||
B|TSLA|20251218|14:14:45|S|42|487.100000||
B|ARRY|20251218|14:14:46|S|200|8.855000||
B|ATHA|20251218|14:14:46|S|1|7.114000||
B|ATHA|20251218|14:14:46|S|200|7.130000||
B|LRN|20251218|14:14:46|S|50|65.610000||
B|LRN|20251218|14:14:46|S|50|65.610000||
B|TSLQ|20251218|14:14:46|S|200|17.389800||
B|XPEV|20251218|14:14:46|S|1|18.715000||
B|DJT|20251218|14:14:47|S|100|14.470000||
B|SHAK|20251218|14:14:47|S|4|86.218800||
B|TSLZ|20251218|14:14:47|S|19|10.230000||
B|BMNR|20251218|14:14:48|S|100|29.470000||
B|DUST|20251218|14:14:48|S|100|7.717300||
B|MSOS|20251218|14:14:48|S|100|5.900000||
B|SNAP|20251218|14:14:48|S|21|7.675000||
B|BABA|20251218|14:14:49|S|4|148.120000||
B|BMNR|20251218|14:14:49|S|100|29.455000||
B|CARS|20251218|14:14:49|S|100|13.515000||
B|DV|20251218|14:14:49|S|900|11.385000||
B|GOOGL|20251218|14:14:49|S|100|302.465000||
B|TGL|20251218|14:14:49|S|460|6.889500||
B|LITE|20251218|14:14:50|S|1|334.683000||
B|NKE|20251218|14:14:50|S|75|65.865000||
B|PYPL|20251218|14:14:50|S|22|59.595000||
B|SOC|20251218|14:14:50|S|60|8.399300||
B|GLXY|20251218|14:14:51|S|20|22.739000||
B|ZM|20251218|14:14:51|S|10|89.235000||
B|ZM|20251218|14:14:51|S|16|89.235000||
B|MP|20251218|14:14:52|S|100|51.970000||
B|MSTR|20251218|14:14:53|S|23|160.583800||
B|MSTR|20251218|14:14:53|S|39|160.635000||
B|SAN|20251218|14:14:53|S|10|11.697300||
B|SEDG|20251218|14:14:53|S|200|29.050000||
B|TSLA|20251218|14:14:53|S|234|487.190000||
B|ASM|20251218|14:14:54|S|64|6.259300||
B|EXOD|20251218|14:14:54|S|20|14.970000||
B|KWEB|20251218|14:14:54|S|55|36.317300||
B|MSTZ|20251218|14:14:54|S|240|15.590000||
B|MU|20251218|14:14:54|S|3|254.275000||
B|RSP|20251218|14:14:54|S|400|192.381700||
B|BHP|20251218|14:14:55|S|2|59.412400||
B|KO|20251218|14:14:55|S|3|70.596200||
B|QS|20251218|14:14:55|S|5|11.079300||
B|TSLA|20251218|14:14:55|S|234|487.200000||
B|ZS|20251218|14:14:55|S|80|230.660000||
B|AFJK|20251218|14:14:56|S|3|58.990000||
B|ORLY|20251218|14:14:56|S|100|91.725000||
B|RKT|20251218|14:14:56|S|321|18.665000||
B|SQQQ|20251218|14:14:57|S|1907|71.490000||
B|TSLA|20251218|14:14:57|S|20|487.310000||
B|DAVA|20251218|14:14:58|S|1|6.789100||
B|MU|20251218|14:14:58|S|50|254.320000||
B|WU|20251218|14:14:58|S|1|9.639300||
B|COIN|20251218|14:14:59|S|40|244.185300||
B|CRWV|20251218|14:14:59|S|300|67.745000||
B|TSLA|20251218|14:14:59|S|709|487.260000||
B|AFJK|20251218|14:15:00|S|1|59.290000||
B|AFJK|20251218|14:15:00|S|7|58.990000||
B|FJET|20251218|14:15:00|S|100|12.677200||
B|FN|20251218|14:15:00|S|4|451.820000||
B|SMCI|20251218|14:15:00|S|39|29.676800||
B|ZS|20251218|14:15:00|S|40|230.815000||
B|GGAL|20251218|14:15:01|S|3|53.430000||
B|UUP|20251218|14:15:01|S|100|27.987300||
B|KALU|20251218|14:15:02|S|300|113.035000||
B|TSLA|20251218|14:15:02|S|146|487.090000||
B|AFJK|20251218|14:15:03|S|10|59.700000||
B|MATX|20251218|14:15:03|S|25|128.880000||
B|MELI|20251218|14:15:03|S|1|1971.670000||
B|NKE|20251218|14:15:03|S|4|65.865000||
B|Z|20251218|14:15:03|S|15|67.422000||
B|ZTS|20251218|14:15:03|S|100|123.714500||
B|ANET|20251218|14:15:04|S|3|124.930000||
B|GMED|20251218|14:15:04|S|6|87.350000||
B|APLD|20251218|14:15:05|S|45|24.453900||
B|SGI|20251218|14:15:05|S|5|89.950000||
B|MELI|20251218|14:15:06|S|1|1971.260000||
B|NOW|20251218|14:15:06|S|2|153.470000||
B|NVDA|20251218|14:15:06|S|200|174.595000||
B|SOXL|20251218|14:15:06|S|100|39.135000||
B|BHP|20251218|14:15:07|S|15|59.410000||
B|BMNR|20251218|14:15:07|S|200|29.455000||
B|EWZ|20251218|14:15:07|S|24|31.245000||
B|PBR|20251218|14:15:07|S|3|11.785000||
B|CIFR|20251218|14:15:08|S|53|15.130700||
B|GRAB|20251218|14:15:08|S|26|4.930000||
B|XLE|20251218|14:15:08|S|200|44.110000||
B|NKE|20251218|14:15:09|S|2|65.865000||
B|QBTS|20251218|14:15:09|S|300|25.010000||
B|TSLA|20251218|14:15:09|S|25|486.998100||
B|MTDR|20251218|14:15:10|S|445|41.340000||
B|TEX|20251218|14:15:10|S|100|53.550000||
B|PL|20251218|14:15:11|S|2480|17.710000||
B|TLRY|20251218|14:15:11|S|4000|13.698600||
B|USFD|20251218|14:15:11|S|8|76.950000||
B|GPCR|20251218|14:15:12|S|10|61.910000||
B|ULBI|20251218|14:15:12|S|100|5.880000||
B|TQQQ|20251218|14:15:13|S|3300|51.712700||
B|RXRX|20251218|14:15:14|S|10|4.600000||
B|VIST|20251218|14:15:14|S|2|46.236800||
B|Z|20251218|14:15:14|S|100|67.557900||
B|ACMR|20251218|14:15:15|S|149|38.160000||
B|EVTV|20251218|14:15:15|S|200|0.479800||
B|EVTV|20251218|14:15:15|S|500|0.470100||
B|EWZ|20251218|14:15:15|S|35|31.245000||
B|SQQQ|20251218|14:15:15|S|498|71.639100||
B|BULL|20251218|14:15:16|S|100|8.437500||
B|NKE|20251218|14:15:16|S|1|65.845000||
B|SLE|20251218|14:15:16|S|100|0.675900||
B|TX|20251218|14:15:16|S|106|37.970000||
B|SLV|20251218|14:15:17|S|200|59.129700||
B|FHN|20251218|14:15:18|S|100|24.015000||
B|GOOGL|20251218|14:15:18|S|1|302.319300||
B|TSLA|20251218|14:15:18|S|175|486.660000||
B|NOW|20251218|14:15:19|S|80|153.410000||
B|ZM|20251218|14:15:19|S|2|89.235000||
B|SNOW|20251218|14:15:20|S|5|222.220000||
B|TX|20251218|14:15:20|S|27|38.010000||
B|SCHB|20251218|14:15:21|S|2|26.026200||
B|MU|20251218|14:15:22|S|10|253.913000||
B|PG|20251218|14:15:22|S|25|145.870000||
B|BABA|20251218|14:15:23|S|5|148.095000||
B|HOOD|20251218|14:15:23|S|20|118.400000||
B|IBIT|20251218|14:15:23|S|1|48.590000||
B|TSM|20251218|14:15:23|S|1|285.628000||
B|MU|20251218|14:15:24|S|834|253.990000||
B|TQQQ|20251218|14:15:24|S|50|51.710000||
B|TSLA|20251218|14:15:24|S|25|486.690000||
B|NKE|20251218|14:15:25|S|8|65.839300||
B|NOW|20251218|14:15:25|S|40|153.363700||
B|SOLT|20251218|14:15:25|S|100|6.180000||
B|WSO|20251218|14:15:25|S|4|350.460000||
B|MU|20251218|14:15:26|S|20|253.950000||
B|ORCL|20251218|14:15:26|S|12|179.098700||
B|SOFI|20251218|14:15:26|S|50|26.432700||
B|SOXL|20251218|14:15:26|S|50|39.090000||
B|TSLA|20251218|14:15:26|S|50|486.660000||
B|AMZN|20251218|14:15:28|S|15|226.521900||
B|CRDO|20251218|14:15:28|S|50|138.655000||
B|NUE|20251218|14:15:28|S|20|157.825000||
B|COIN|20251218|14:15:29|S|2|244.069500||
B|NVDA|20251218|14:15:29|S|300|174.525000||
B|SOXL|20251218|14:15:29|S|200|39.080000||
B|TX|20251218|14:15:29|S|68|38.010000||
B|TX|20251218|14:15:29|S|127|38.010000||
B|Z|20251218|14:15:29|S|8|67.545300||
B|GOOG|20251218|14:15:30|S|100|303.660000||
B|SNOW|20251218|14:15:30|S|5|222.220000||
B|UAL|20251218|14:15:32|S|100|112.650000||
B|Z|20251218|14:15:32|S|8|67.423500||
B|Z|20251218|14:15:32|S|9|67.423500||
B|Z|20251218|14:15:32|S|11|67.423500||
B|Z|20251218|14:15:32|S|15|67.423500||
B|BMY|20251218|14:15:33|S|100|53.395000||
B|FNB|20251218|14:15:33|S|100|17.610000||
B|WDC|20251218|14:15:33|S|100|178.050000||
B|LUMN|20251218|14:15:34|S|350|7.705000||
B|AFJK|20251218|14:15:35|S|2|55.630000||
B|ALLY|20251218|14:15:35|S|100|45.540000||
B|CLYM|20251218|14:15:35|S|700|4.410000||
B|MRNA|20251218|14:15:35|S|100|31.975000||
B|OCFC|20251218|14:15:35|S|20|20.530000||
B|YPF|20251218|14:15:35|S|4|35.295000||
B|BP|20251218|14:15:36|S|500|33.445000||
B|CPNG|20251218|14:15:36|S|20|22.840000||
B|ODFL|20251218|14:15:36|S|52|158.280000||
B|SOXS|20251218|14:15:36|E|2450|3.430000||
B|DOCS|20251218|14:15:37|S|1|43.360000||
B|VBIL|20251218|14:15:37|S|20|75.310000||
B|DBVT|20251218|14:15:38|S|50|21.300000||
B|ORCL|20251218|14:15:39|S|50|179.210000||
B|PGNY|20251218|14:15:39|S|200|26.220000||
B|ZTS|20251218|14:15:39|S|1|123.658300||
B|BMNR|20251218|14:15:40|S|100|29.505000||
B|CELH|20251218|14:15:41|S|6|41.710000||
B|FRMI|20251218|14:15:42|S|50|8.410000||
B|FTNT|20251218|14:15:42|S|100|79.020000||
B|LW|20251218|14:15:42|S|51|59.795000||
B|RSP|20251218|14:15:42|S|400|192.351800||
B|HD|20251218|14:15:43|S|139|355.870000||
B|HD|20251218|14:15:43|S|382|355.830000||
B|SHOP|20251218|14:15:43|S|91|167.570000||
B|SMMT|20251218|14:15:43|S|26|17.145000||
B|VFC|20251218|14:15:43|S|245|18.525000||
B|COIN|20251218|14:15:44|S|80|244.250000||
B|FRMI|20251218|14:15:44|S|5|8.400000||
B|UPS|20251218|14:15:44|S|10|102.041800||
B|SGVT|20251218|14:15:45|S|30|100.630000||
B|XP|20251218|14:15:45|S|60|15.757100||
B|B|20251218|14:15:46|S|7|44.045000||
B|MSOS|20251218|14:15:46|S|100|5.920000||
B|TSLA|20251218|14:15:47|S|100|486.730000||
B|TWST|20251218|14:15:47|S|3|32.157000||
B|ZM|20251218|14:15:47|S|4|89.225000||
B|ZM|20251218|14:15:47|S|17|89.225000||
B|ZM|20251218|14:15:47|S|20|89.225000||
B|ZM|20251218|14:15:47|S|24|89.225000||
B|BNDX|20251218|14:15:48|S|1|48.336500||
B|CRCL|20251218|14:15:48|S|100|81.787800||
B|GIS|20251218|14:15:48|S|3|48.864500||
B|TSLA|20251218|14:15:48|S|100|486.710000||
B|AFJK|20251218|14:15:49|S|6|56.610000||
B|AMD|20251218|14:15:49|S|40|202.220000||
B|DJT|20251218|14:15:49|S|100|14.475000||
B|B|20251218|14:15:50|S|3|44.045000||
B|MO|20251218|14:15:50|S|10|58.595000||
B|NIO|20251218|14:15:50|S|904|4.950700||
B|Z|20251218|14:15:50|S|100|67.558700||
B|Z|20251218|14:15:51|S|100|67.429900||
B|Z|20251218|14:15:51|S|100|67.429900||
B|FYLD|20251218|14:15:52|S|1|32.130000||
B|KMB|20251218|14:15:53|S|1|101.801300||
B|MCD|20251218|14:15:53|S|6|320.745400||
B|MSOS|20251218|14:15:53|S|100|5.940000||
B|MU|20251218|14:15:53|S|1|253.950000||
B|Z|20251218|14:15:53|S|15|67.430000||
B|COIN|20251218|14:15:54|S|3|244.230000||
B|CWAN|20251218|14:15:54|S|100|21.715000||
B|XLE|20251218|14:15:55|S|7|44.110000||
B|ALAB|20251218|14:15:56|S|10|146.750000||
B|BE|20251218|14:15:56|S|20|80.910000||
B|MO|20251218|14:15:56|S|1800|58.597400||
B|PLUG|20251218|14:15:56|S|1000|2.300000||
B|DUK|20251218|14:15:57|S|50|117.468100||
B|IVV|20251218|14:15:57|S|40|678.200000||
B|MU|20251218|14:15:57|S|100|254.048800||
B|ON|20251218|14:15:57|S|100|54.545000||
B|SGOV|20251218|14:15:57|S|500|100.570000||
B|ZM|20251218|14:15:57|S|21|89.215000||
B|TSLA|20251218|14:15:58|S|8|486.355000||
B|TSLA|20251218|14:15:58|S|91|486.355000||
B|ZS|20251218|14:15:58|S|6|230.680900||
B|GOOGL|20251218|14:15:59|S|5|302.348800||
B|ADT|20251218|14:16:00|S|30|8.120000||
B|PLTR|20251218|14:16:00|S|10|185.850000||
B|SNDK|20251218|14:16:00|S|50|223.740000||
B|SNDK|20251218|14:16:00|S|50|223.747700||
B|IBIT|20251218|14:16:01|S|500|48.565000||
B|KWR|20251218|14:16:01|S|1|144.300000||
B|LW|20251218|14:16:01|S|100|59.760000||
B|LW|20251218|14:16:01|S|100|59.760000||
B|LW|20251218|14:16:01|S|200|59.780000||
B|LW|20251218|14:16:01|S|400|59.770000||
B|ZM|20251218|14:16:01|S|70|89.205000||
B|ETHA|20251218|14:16:02|S|116|21.280000||
B|LW|20251218|14:16:02|S|200|59.610000||
B|NBIS|20251218|14:16:02|S|15|78.410000||
B|TSLA|20251218|14:16:02|S|10|486.450000||
B|ZS|20251218|14:16:02|S|3|230.691800||
B|AMD|20251218|14:16:03|S|90|202.250000||
B|FRMI|20251218|14:16:03|S|50|8.385000||
B|JMIA|20251218|14:16:03|S|12|12.885400||
B|ORCL|20251218|14:16:03|S|65|179.040000||
B|PLTR|20251218|14:16:03|S|50|185.880000||
B|PLTR|20251218|14:16:03|S|50|185.881800||
B|PLTR|20251218|14:16:03|S|70|185.860000||
B|ZS|20251218|14:16:03|S|6|230.718400||
B|AFRM|20251218|14:16:04|S|25|76.390000||
B|AMD|20251218|14:16:04|S|100|202.201900||
B|DV|20251218|14:16:04|S|900|11.390000||
B|ETHA|20251218|14:16:04|S|188|21.282900||
B|HOG|20251218|14:16:04|S|1|21.015000||
B|SNDK|20251218|14:16:04|S|62|223.900000||
B|RKLB|20251218|14:16:05|S|5|58.691500||
B|SGOV|20251218|14:16:05|S|40|100.570000||
B|UAL|20251218|14:16:05|S|100|112.620000||
B|AMGN|20251218|14:16:06|S|15|323.567100||
B|BMNR|20251218|14:16:06|S|200|29.480000||
B|BMNU|20251218|14:16:06|S|20|5.770000||
B|IREN|20251218|14:16:06|S|500|35.882900||
B|NVO|20251218|14:16:06|S|6|47.645000||
B|ORCL|20251218|14:16:06|S|34|179.100000||
B|WAL|20251218|14:16:06|S|70|86.300000||
B|NVDA|20251218|14:16:07|S|100|174.605000||
B|ORCL|20251218|14:16:07|S|49|179.090000||
B|PAAS|20251218|14:16:07|S|11|50.108600||
B|BBAI|20251218|14:16:08|S|100|5.580000||
B|KEY|20251218|14:16:08|S|66|20.920000||
B|KEY|20251218|14:16:08|S|121|20.920400||
B|LCID|20251218|14:16:08|S|10|11.640700||
B|ORCL|20251218|14:16:08|S|60|179.120000||
B|OSCR|20251218|14:16:08|S|20|15.000000||
B|RXRX|20251218|14:16:08|S|1|4.590000||
B|RXRX|20251218|14:16:08|S|5|4.590000||
B|TSLA|20251218|14:16:08|S|7|486.450000||
B|ZTS|20251218|14:16:08|S|100|123.590000||
B|ZTS|20251218|14:16:08|S|100|123.630000||
B|FJET|20251218|14:16:09|S|100|13.460000||
B|IONQ|20251218|14:16:09|S|100|46.550000||
B|PLTR|20251218|14:16:09|S|100|185.808200||
B|PYPL|20251218|14:16:09|S|5|59.555000||
B|EWZ|20251218|14:16:10|S|62|31.235000||
B|RIOT|20251218|14:16:10|S|37|13.309300||
B|ROK|20251218|14:16:10|S|10|393.500000||
B|Z|20251218|14:16:10|S|26|67.431300||
B|FRMI|20251218|14:16:11|S|20|8.385000||
B|MAGS|20251218|14:16:11|S|390|66.660000||
B|MGPI|20251218|14:16:11|S|20|24.425000||
B|ORCX|20251218|14:16:11|S|12|14.680000||
B|SOXS|20251218|14:16:11|E|9999|3.440000||
B|TSLA|20251218|14:16:12|S|30|486.243000||
B|TSLA|20251218|14:16:12|S|100|486.260000||
B|EOSE|20251218|14:16:13|S|100|12.245000||
B|YPF|20251218|14:16:13|S|1|35.295000||
B|MARA|20251218|14:16:14|S|100|9.795000||
B|PLTR|20251218|14:16:14|S|290|185.764200||
B|REPX|20251218|14:16:14|S|100|26.330000||
B|TSLA|20251218|14:16:14|S|15|486.211700||
B|VT|20251218|14:16:14|S|6|140.589300||
B|IREN|20251218|14:16:15|S|2|35.850000||
B|PNC|20251218|14:16:15|S|10|210.020000||
B|AMD|20251218|14:16:16|S|100|201.940000||
B|ETHA|20251218|14:16:16|S|1|21.260000||
B|IEF|20251218|14:16:16|S|38|96.734600||
B|TLRY|20251218|14:16:16|S|200|13.667300||
B|HIMS|20251218|14:16:17|S|25|34.665000||
B|LW|20251218|14:16:17|S|100|59.430000||
B|LW|20251218|14:16:17|S|100|59.450000||
B|LW|20251218|14:16:17|S|100|59.460000||
B|LW|20251218|14:16:17|S|200|59.440000||
B|LW|20251218|14:16:17|S|300|59.430000||
B|LW|20251218|14:16:17|S|1000|59.440000||
B|AMZE|20251218|14:16:18|S|84|0.307700||
B|DXCM|20251218|14:16:18|S|100|65.915000||
B|HOG|20251218|14:16:18|S|1|21.015000||
B|RIVN|20251218|14:16:18|S|50|19.275000||
B|TSLL|20251218|14:16:18|S|1100|22.595000||
B|CWAN|20251218|14:16:19|S|100|21.695000||
B|DOCS|20251218|14:16:19|S|100|43.340000||
B|MDT|20251218|14:16:19|S|5|98.580000||
B|PLTR|20251218|14:16:19|S|100|185.761900||
B|RJF|20251218|14:16:19|S|3|161.410000||
B|SG|20251218|14:16:19|S|1500|7.065000||
B|SMCL|20251218|14:16:19|S|10|4.705000||
B|SPXL|20251218|14:16:19|S|100|215.250000||
B|ZBH|20251218|14:16:19|S|6|90.590000||
B|CLYM|20251218|14:16:20|S|400|4.410000||
B|PBR|20251218|14:16:20|S|13|11.789100||
B|PLTR|20251218|14:16:20|S|79|185.768300||
B|TSLA|20251218|14:16:20|S|10|486.160000||
B|IONQ|20251218|14:16:21|S|100|46.550000||
B|PLTR|20251218|14:16:21|S|40|185.768500||
B|PLTR|20251218|14:16:21|S|100|185.760000||
B|IAC|20251218|14:16:22|S|20|39.495000||
B|PLTR|20251218|14:16:22|S|20|185.760000||
B|SQQQ|20251218|14:16:22|S|300|71.640000||
B|ZM|20251218|14:16:22|S|70|89.185000||
B|MSTX|20251218|14:16:23|S|7|4.367300||
B|ORCL|20251218|14:16:23|S|25|178.940000||
B|ORCL|20251218|14:16:23|S|60|178.941800||
B|PLTR|20251218|14:16:23|S|53|185.800000||
B|ADT|20251218|14:16:24|S|30|8.120000||
B|NFLX|20251218|14:16:24|S|2|93.898500||
B|ZTS|20251218|14:16:24|S|100|123.530000||
B|YPF|20251218|14:16:25|S|500|35.306900||
B|ACGL|20251218|14:16:26|S|50|96.260000||
B|COIN|20251218|14:16:26|S|2|243.860000||
B|ETHA|20251218|14:16:26|S|700|21.260000||
B|PLTR|20251218|14:16:26|S|100|185.740000||
B|SMCI|20251218|14:16:26|S|50|29.616800||
B|TARA|20251218|14:16:26|S|100|5.200000||
B|LW|20251218|14:16:27|S|100|59.220000||
B|LW|20251218|14:16:27|S|200|59.240000||
B|LW|20251218|14:16:27|S|400|59.270000||
B|LW|20251218|14:16:27|S|1500|59.310000||
B|ORCL|20251218|14:16:27|S|80|178.910000||
B|PFE|20251218|14:16:27|S|25|25.020000||
B|LITE|20251218|14:16:28|S|4|333.333700||
B|PYPL|20251218|14:16:28|S|5|59.530700||
B|Z|20251218|14:16:28|S|8|67.433900||
B|MSTX|20251218|14:16:29|S|13|4.357300||
B|RKLB|20251218|14:16:29|S|300|58.585000||
B|RXRX|20251218|14:16:29|S|1|4.580000||
B|RXRX|20251218|14:16:29|S|1|4.580000||
B|RXRX|20251218|14:16:29|S|1|4.580000||
B|RXRX|20251218|14:16:29|S|1|4.580000||
B|RXRX|20251218|14:16:29|S|1|4.580000||
B|RXRX|20251218|14:16:29|S|1|4.580000||
B|RXRX|20251218|14:16:29|S|1|4.580000||
B|RXRX|20251218|14:16:29|S|2|4.580000||
B|RXRX|20251218|14:16:29|S|2|4.580000||
B|RXRX|20251218|14:16:29|S|5|4.580000||
B|RXRX|20251218|14:16:29|S|10|4.580000||
B|RXRX|20251218|14:16:29|S|30|4.580000||
B|RXRX|20251218|14:16:29|S|50|4.580000||
B|AVGO|20251218|14:16:30|S|5|329.625000||
B|CLX|20251218|14:16:30|S|3|99.230000||
B|JEPQ|20251218|14:16:30|S|1|57.950000||
B|NKE|20251218|14:16:30|S|126|65.807600||
B|ORCL|20251218|14:16:30|S|41|178.880000||
B|ORCL|20251218|14:16:30|S|60|178.881500||
B|SNTI|20251218|14:16:30|S|10|1.160000||
B|THO|20251218|14:16:30|S|20|103.270000||
B|TSLA|20251218|14:16:30|S|11|485.990000||
B|BMNR|20251218|14:16:31|S|180|29.465000||
B|TSLA|20251218|14:16:31|S|100|486.020000||
B|ABTC|20251218|14:16:32|S|25|1.618500||
B|MSTZ|20251218|14:16:32|S|100|15.625000||
B|MSTZ|20251218|14:16:32|S|100|15.630000||
B|NN|20251218|14:16:32|S|70|16.678700||
B|TGEN|20251218|14:16:32|S|500|4.710000||
B|TSLA|20251218|14:16:32|S|100|486.010000||
B|ZTO|20251218|14:16:32|S|95|21.560000||
B|ZM|20251218|14:16:33|S|5|89.190000||
B|AGO|20251218|14:16:34|S|20|92.035000||
B|SMCI|20251218|14:16:34|S|50|29.605000||
B|TSLA|20251218|14:16:34|S|30|485.750000||
B|TSLA|20251218|14:16:34|S|200|485.890800||
B|Z|20251218|14:16:34|S|22|67.435800||
B|ZTS|20251218|14:16:34|S|62|123.699300||
B|AMAT|20251218|14:16:35|S|10|253.840000||
B|CION|20251218|14:16:35|S|13|9.950000||
B|GGB|20251218|14:16:35|S|1999|3.690000||
B|MELI|20251218|14:16:35|S|1|1971.250000||
B|NBIS|20251218|14:16:35|S|1|78.310000||
B|CRWV|20251218|14:16:36|S|50|67.580000||
B|FANG|20251218|14:16:36|S|25|148.014000||
B|IBIT|20251218|14:16:36|S|100|48.490000||
B|IBIT|20251218|14:16:36|S|100|48.495000||
B|IVV|20251218|14:16:36|S|2|677.939000||
B|SQQQ|20251218|14:16:36|S|150|71.710000||
B|TSLA|20251218|14:16:36|S|600|485.900000||
B|TSLA|20251218|14:16:36|S|793|485.880000||
B|ASST|20251218|14:16:37|S|9|0.858900||
B|BITO|20251218|14:16:37|S|1|12.590000||
B|BITO|20251218|14:16:37|S|1|12.600000||
B|BITO|20251218|14:16:37|S|1|12.600000||
B|BITO|20251218|14:16:37|S|1|12.610000||
B|BITO|20251218|14:16:37|S|1|12.620000||
B|BITO|20251218|14:16:37|S|1|12.620000||
B|BITO|20251218|14:16:37|S|6|12.600000||
B|BITO|20251218|14:16:37|S|10|12.600000||
B|BITO|20251218|14:16:37|S|50|12.590000||
B|BITO|20251218|14:16:37|S|53|12.610000||
B|MELI|20251218|14:16:37|S|1|1971.250000||
B|MU|20251218|14:16:37|S|20|253.926100||
B|ORCL|20251218|14:16:37|S|80|178.870000||
B|RXRX|20251218|14:16:37|S|1|4.570000||
B|RXRX|20251218|14:16:37|S|1|4.570000||
B|RXRX|20251218|14:16:37|S|30|4.570000||
B|WBD|20251218|14:16:37|S|100|27.590000||
B|WOK|20251218|14:16:37|S|1500|0.055000||
B|XRPI|20251218|14:16:37|S|1|10.600000||
B|IBIT|20251218|14:16:38|S|1200|48.388600||
B|NVDA|20251218|14:16:38|S|200|174.475000||
B|SGOV|20251218|14:16:38|S|370|100.570000||
B|SSO|20251218|14:16:38|S|80|56.987300||
B|Z|20251218|14:16:38|S|100|67.435900||
B|SO|20251218|14:16:39|S|90|87.140000||
B|UEC|20251218|14:16:39|S|100|11.850000||
B|ASTS|20251218|14:16:40|S|7|65.245000||
B|COIN|20251218|14:16:40|S|25|243.550000||
B|MSOX|20251218|14:16:40|S|98|8.005000||
B|ORCL|20251218|14:16:40|S|48|178.850000||
B|PLTR|20251218|14:16:40|S|100|185.638200||
B|AFJK|20251218|14:16:41|S|1|53.130000||
B|AFJK|20251218|14:16:41|S|1|53.230000||
B|AFJK|20251218|14:16:41|S|6|53.120000||
B|AMC|20251218|14:16:41|S|7|1.790000||
B|AMD|20251218|14:16:41|S|100|201.870000||
B|AMD|20251218|14:16:41|S|200|201.870000||
B|BBAI|20251218|14:16:41|S|100|5.575000||
B|MSTX|20251218|14:16:41|S|7|4.347300||
B|MU|20251218|14:16:41|S|84|254.030000||
B|MU|20251218|14:16:41|S|100|254.026100||
B|PPLT|20251218|14:16:41|S|100|175.750000||
B|PPLT|20251218|14:16:41|S|123|175.735000||
B|CALM|20251218|14:16:42|S|40|86.100000||
B|MSOS|20251218|14:16:42|S|100|5.860000||
B|RYAAY|20251218|14:16:42|S|49|71.455000||
B|EL|20251218|14:16:43|S|100|108.355000||
B|ETHA|20251218|14:16:43|S|500|21.260000||
B|TSLA|20251218|14:16:43|S|50|485.978100||
B|ZM|20251218|14:16:43|S|10|89.190000||
B|ZTS|20251218|14:16:44|S|100|123.520000||
B|IAU|20251218|14:16:45|S|10|81.535000||
B|IONQ|20251218|14:16:45|S|400|46.535000||
B|PLUG|20251218|14:16:45|S|860|2.298500||
B|FJET|20251218|14:16:46|S|2|13.500000||
B|IBIT|20251218|14:16:46|S|100|48.365000||
B|IBIT|20251218|14:16:46|S|900|48.365000||
B|LOMA|20251218|14:16:46|S|100|12.990000||
B|ORCL|20251218|14:16:46|S|154|178.820000||
B|SNA|20251218|14:16:46|S|7|346.390000||
B|SOXL|20251218|14:16:46|S|50|39.070000||
B|MGA|20251218|14:16:47|S|1|54.465000||
B|MSTX|20251218|14:16:47|S|10|4.347300||
B|ETHA|20251218|14:16:48|S|1|21.260000||
B|NUAI|20251218|14:16:48|S|899|3.610000||
B|TSLA|20251218|14:16:48|S|90|486.118500||
B|CIFR|20251218|14:16:49|S|238|15.077300||
B|IBIT|20251218|14:16:49|S|100|48.355000||
B|SLB|20251218|14:16:49|S|100|38.035000||
B|BITO|20251218|14:16:50|S|1|12.589900||
B|HMY|20251218|14:16:50|S|1|20.319300||
B|SBUX|20251218|14:16:50|S|8|89.630000||
B|VDC|20251218|14:16:50|S|8|214.330000||
B|Z|20251218|14:16:50|S|100|67.493000||
B|GMED|20251218|14:16:51|S|34|87.280000||
B|NOG|20251218|14:16:51|S|76|22.060000||
B|NVDX|20251218|14:16:51|S|280|15.645000||
B|RZLV|20251218|14:16:51|S|1000|2.265000||
B|AMGN|20251218|14:16:52|S|10|323.460000||
B|CRUS|20251218|14:16:52|S|10|120.540000||
B|FLG|20251218|14:16:52|S|100|13.552800||
B|IBIT|20251218|14:16:52|S|10|48.359300||
B|PLTR|20251218|14:16:52|S|61|185.700000||
B|RCL|20251218|14:16:52|S|76|287.110000||
B|BTI|20251218|14:16:53|S|100|57.260700||
B|FHN|20251218|14:16:53|S|200|24.015000||
B|FRMI|20251218|14:16:53|S|20|8.385000||
B|SLS|20251218|14:16:53|S|200|2.355000||
B|TEM|20251218|14:16:53|S|50|62.500000||
B|TSLA|20251218|14:16:53|S|50|485.919200||
B|Z|20251218|14:16:53|S|5|67.505000||
B|Z|20251218|14:16:53|S|11|67.505000||
B|IBIT|20251218|14:16:54|S|100|48.350000||
B|MU|20251218|14:16:54|S|25|253.990000||
B|TSLA|20251218|14:16:54|S|200|485.860000||
B|ACN|20251218|14:16:55|S|1|269.730000||
B|IRM|20251218|14:16:55|S|20|77.980000||
B|TJX|20251218|14:16:55|S|19|155.390000||
B|TSLL|20251218|14:16:55|S|100|22.570000||
B|IBIT|20251218|14:16:56|S|100|48.375000||
B|KO|20251218|14:16:56|S|2|70.585000||
B|PYPL|20251218|14:16:56|S|12|59.550000||
B|TARA|20251218|14:16:56|S|100|5.220000||
B|AFJK|20251218|14:16:57|S|1|53.770000||
B|IBIT|20251218|14:16:57|S|3|48.369300||
B|MSTU|20251218|14:16:57|S|1|9.460000||
B|MU|20251218|14:16:57|S|160|253.870000||
B|J|20251218|14:16:58|S|54|131.750000||
B|MU|20251218|14:16:58|S|20|253.815200||
B|AFRM|20251218|14:16:59|S|30|76.180000||
B|EXPE|20251218|14:16:59|S|2|285.750000||
B|PLTR|20251218|14:16:59|S|100|185.640000||
B|WMB|20251218|14:16:59|S|30|58.675000||
B|ORCL|20251218|14:17:00|S|2|178.740000||
B|YCBD|20251218|14:17:00|E|300|2.146200||
B|CVNA|20251218|14:17:01|S|1|461.020000||
B|KO|20251218|14:17:01|S|7|70.585000||
B|LLY|20251218|14:17:01|S|4|1064.830000||
B|MELI|20251218|14:17:01|S|1|1970.810000||
B|PLTR|20251218|14:17:01|S|100|185.650000||
B|AMD|20251218|14:17:02|S|800|201.823000||
B|BOIL|20251218|14:17:02|S|100|24.129300||
B|CNP|20251218|14:17:02|S|800|38.251000||
B|NVDA|20251218|14:17:02|S|40|174.507300||
B|ZM|20251218|14:17:02|S|18|89.230000||
B|BIL|20251218|14:17:03|S|3|91.270000||
B|ORCL|20251218|14:17:03|S|125|178.735000||
B|QBTS|20251218|14:17:03|S|300|24.920000||
B|SLV|20251218|14:17:03|S|17|59.185000||
B|TLT|20251218|14:17:03|S|180|88.145000||
B|BCS|20251218|14:17:04|S|605|24.809900||
B|C|20251218|14:17:04|S|100|113.135000||
B|SONY|20251218|14:17:04|S|100|25.925000||
B|Z|20251218|14:17:04|S|1|67.486800||
B|Z|20251218|14:17:04|S|8|67.486800||
B|Z|20251218|14:17:04|S|16|67.486800||
B|PAVS|20251218|14:17:06|S|44|2.440000||
B|ETHA|20251218|14:17:07|S|39|21.260000||
B|TPR|20251218|14:17:07|S|100|125.960000||
B|TPR|20251218|14:17:07|S|100|126.010000||
B|TPR|20251218|14:17:07|S|700|126.040000||
B|MU|20251218|14:17:08|S|105|254.020000||
B|AROC|20251218|14:17:09|S|100|25.215000||
B|CYD|20251218|14:17:09|S|236|36.770000||
B|MARA|20251218|14:17:09|S|20|9.779300||
B|NVDA|20251218|14:17:09|S|100|174.555000||
B|YANG|20251218|14:17:09|S|35|25.275000||
B|MARA|20251218|14:17:10|S|100|9.775000||
B|MSTX|20251218|14:17:10|S|10|4.340000||
B|QUBT|20251218|14:17:10|S|10|10.289300||
B|YCBD|20251218|14:17:10|S|300|2.150000||
B|Z|20251218|14:17:10|S|100|67.470000||
B|MSTR|20251218|14:17:11|S|1|160.080000||
B|ORCL|20251218|14:17:11|S|15|178.774800||
B|Z|20251218|14:17:11|S|400|67.531800||
B|BITO|20251218|14:17:12|S|1|12.580000||
B|BITO|20251218|14:17:12|S|50|12.580000||
B|EMR|20251218|14:17:12|S|100|132.070000||
B|ORCL|20251218|14:17:12|S|136|178.770000||
B|STRC|20251218|14:17:12|S|1|98.070000||
B|TSCO|20251218|14:17:12|S|2|52.375000||
B|TSLA|20251218|14:17:12|S|7|485.685000||
B|HRB|20251218|14:17:13|S|50|43.160000||
B|NEM|20251218|14:17:13|S|10|99.780000||
B|NVDA|20251218|14:17:13|S|30|174.525000||
B|ORCL|20251218|14:17:13|S|128|178.800000||
B|AORT|20251218|14:17:14|S|40|47.350000||
B|HOOD|20251218|14:17:14|S|119|118.270000||
B|SLB|20251218|14:17:14|S|100|38.035000||
B|TQQQ|20251218|14:17:14|S|300|51.655000||
B|ORCL|20251218|14:17:15|S|48|178.820000||
B|CYD|20251218|14:17:16|S|100|36.770000||
B|CYD|20251218|14:17:16|S|500|36.770000||
B|KO|20251218|14:17:16|S|1|70.585000||
B|SGOV|20251218|14:17:16|S|298|100.570000||
B|TE|20251218|14:17:16|S|100|6.105000||
B|Z|20251218|14:17:16|S|100|67.508000||
B|Z|20251218|14:17:16|S|100|67.508000||
B|IREN|20251218|14:17:17|S|100|35.820000||
B|IREN|20251218|14:17:17|S|200|35.840000||
B|KO|20251218|14:17:17|S|1|70.585000||
B|SOUN|20251218|14:17:17|S|100|10.935000||
B|TSLA|20251218|14:17:17|S|1|485.880000||
B|WBD|20251218|14:17:17|S|200|27.605000||
B|MELI|20251218|14:17:18|S|2|1971.250000||
B|TSLA|20251218|14:17:18|S|50|485.820000||
B|MRVL|20251218|14:17:19|S|44|84.220000||
B|MRVL|20251218|14:17:19|S|244|84.200000||
B|MU|20251218|14:17:19|S|16|254.060000||
B|NVDA|20251218|14:17:19|S|3|174.559300||
B|PLTR|20251218|14:17:19|S|100|185.710000||
B|SMCI|20251218|14:17:19|S|1|29.596500||
B|MSTR|20251218|14:17:20|S|100|160.055800||
B|TNA|20251218|14:17:20|S|100|47.440000||
B|TSLA|20251218|14:17:20|S|1|485.897100||
B|FJET|20251218|14:17:21|S|100|13.990000||
B|LOMA|20251218|14:17:21|S|5|13.000000||
B|CGC|20251218|14:17:22|S|200|2.120000||
B|LOMA|20251218|14:17:22|S|29|13.000000||
B|Z|20251218|14:17:22|S|13|67.534500||
B|MSTZ|20251218|14:17:23|S|240|15.680000||
B|QBTS|20251218|14:17:23|S|148|24.940000||
B|SOXS|20251218|14:17:23|S|3000|3.445000||
B|ORCL|20251218|14:17:24|S|100|178.810000||
B|CARS|20251218|14:17:25|S|100|13.505000||
B|FTDR|20251218|14:17:25|S|20|56.260000||
B|PEJ|20251218|14:17:25|S|8|61.257500||
B|TSLA|20251218|14:17:25|S|4|485.925000||
B|TZA|20251218|14:17:25|S|100|7.270000||
B|TZA|20251218|14:17:25|S|2227|7.269400||
B|INTC|20251218|14:17:26|S|1|36.369300||
B|CRDO|20251218|14:17:27|S|4|138.887500||
B|AERT|20251218|14:17:28|S|100|0.574100||
B|EXK|20251218|14:17:28|S|421|9.408000||
B|GOOGL|20251218|14:17:28|S|20|302.328600||
B|SOLT|20251218|14:17:28|S|17|6.127300||
B|GGB|20251218|14:17:29|S|318|3.690600||
B|ORCL|20251218|14:17:29|S|80|178.910000||
B|SOXL|20251218|14:17:29|S|200|39.110000||
B|WU|20251218|14:17:29|S|100|9.635000||
B|Z|20251218|14:17:29|S|100|67.525000||
B|AERT|20251218|14:17:30|S|100|0.579300||
B|LHX|20251218|14:17:30|S|8|282.960000||
B|SPY|20251218|14:17:30|S|50|677.145000||
B|ETHA|20251218|14:17:31|S|300|21.270000||
B|INBX|20251218|14:17:31|S|30|88.300000||
B|ORCL|20251218|14:17:31|S|41|178.920000||
B|OXLCL|20251218|14:17:31|S|1|23.860000||
B|PLTR|20251218|14:17:31|S|109|185.850000||
B|TSLL|20251218|14:17:31|S|200|22.595000||
B|TSLL|20251218|14:17:31|S|2000|22.595000||
B|ZS|20251218|14:17:31|S|40|230.900000||
B|ZS|20251218|14:17:31|S|80|230.900000||
B|REXR|20251218|14:17:32|S|5|41.019900||
B|TPR|20251218|14:17:32|S|7|125.880000||
B|UWMC|20251218|14:17:32|S|100|4.836500||
B|VXX|20251218|14:17:32|S|500|29.159300||
B|AMD|20251218|14:17:33|S|140|202.070000||
B|AMD|20251218|14:17:33|S|260|202.060000||
B|PAAS|20251218|14:17:33|S|12|50.070000||
B|TLRY|20251218|14:17:33|S|25|13.640000||
B|TSLA|20251218|14:17:33|S|25|486.170000||
B|CRCL|20251218|14:17:34|S|250|81.650000||
B|L|20251218|14:17:34|S|9|105.615000||
B|ETHZ|20251218|14:17:35|S|2000|6.390000||
B|PLTR|20251218|14:17:35|S|100|185.840000||
B|TSLA|20251218|14:17:35|S|135|486.130000||
B|APLD|20251218|14:17:36|S|300|24.410000||
B|AZN|20251218|14:17:36|S|100|90.920000||
B|BMNR|20251218|14:17:36|S|100|29.465000||
B|GOOGL|20251218|14:17:36|S|2|302.318800||
B|GOOGL|20251218|14:17:36|S|100|302.305000||
B|TLRY|20251218|14:17:36|S|400|13.630000||
B|TSLA|20251218|14:17:36|S|20|486.090000||
B|BA|20251218|14:17:37|S|100|209.050000||
B|MSTR|20251218|14:17:38|S|100|160.230000||
B|ORCL|20251218|14:17:38|S|123|178.915000||
B|ETHZ|20251218|14:17:39|S|1300|6.380000||
B|MU|20251218|14:17:39|S|25|254.150000||
B|MU|20251218|14:17:39|S|100|254.153400||
B|ONDS|20251218|14:17:39|S|75|7.860000||
B|DVN|20251218|14:17:40|S|159|35.995000||
B|NKE|20251218|14:17:40|S|2|65.845500||
B|ORCL|20251218|14:17:40|S|12|178.900000||
B|ORCL|20251218|14:17:40|S|62|178.920000||
B|TSLA|20251218|14:17:40|S|50|486.016500||
B|APP|20251218|14:17:41|S|90|695.335000||
B|IWM|20251218|14:17:41|S|130|249.200000||
B|ORCL|20251218|14:17:41|S|50|178.902700||
B|PLTR|20251218|14:17:41|S|100|185.840000||
B|UBER|20251218|14:17:41|S|57|79.829500||
B|MSTR|20251218|14:17:42|S|300|160.270000||
B|T|20251218|14:17:42|S|10|24.270000||
B|EC|20251218|14:17:43|S|100|9.289300||
B|IOVA|20251218|14:17:43|S|100|2.470000||
B|NFLX|20251218|14:17:43|S|43|93.920000||
B|SEDG|20251218|14:17:43|S|100|29.080000||
B|CGNT|20251218|14:17:44|S|400|9.450000||
B|CGNT|20251218|14:17:44|S|800|9.450000||
B|DIS|20251218|14:17:44|S|6|111.870000||
B|DOCS|20251218|14:17:44|S|25|43.357300||
B|FWONK|20251218|14:17:44|S|16|95.880000||
B|FWONK|20251218|14:17:44|S|20|95.886800||
B|NUGT|20251218|14:17:44|S|10|184.190000||
B|ORCL|20251218|14:17:44|S|119|178.910000||
B|TPR|20251218|14:17:44|S|1|125.810000||
B|SIDU|20251218|14:17:45|S|100|0.877400||
B|LW|20251218|14:17:46|S|100|59.290000||
B|LW|20251218|14:17:46|S|100|59.290000||
B|ODFL|20251218|14:17:47|S|100|158.020000||
B|ONDS|20251218|14:17:47|S|100|7.870000||
B|PLTR|20251218|14:17:47|S|100|185.880000||
B|PSQ|20251218|14:17:47|S|13|30.799300||
B|QBTS|20251218|14:17:47|S|15|24.970000||
B|TSDD|20251218|14:17:47|S|67|7.250000||
B|TSLA|20251218|14:17:47|S|1|486.150000||
B|OPCH|20251218|14:17:48|S|20|32.540000||
B|TSLA|20251218|14:17:48|S|7|486.170000||
B|BUFP|20251218|14:17:49|S|5|29.896800||
B|ING|20251218|14:17:49|S|71|27.765000||
B|PBR|20251218|14:17:49|S|9|11.788400||
B|UDR|20251218|14:17:49|S|100|36.095000||
B|MU|20251218|14:17:50|S|100|254.090000||
B|MU|20251218|14:17:50|S|650|254.106800||
B|PSX|20251218|14:17:50|S|49|128.535200||
B|SLV|20251218|14:17:50|S|24|59.199800||
B|ETHA|20251218|14:17:51|S|500|21.290000||
B|OXY|20251218|14:17:52|S|14|39.640700||
B|STLA|20251218|14:17:52|S|1|11.675000||
B|ORCL|20251218|14:17:53|S|80|178.990000||
B|ORCL|20251218|14:17:53|S|152|178.990000||
B|RKLZ|20251218|14:17:53|S|388|8.745000||
B|TSLQ|20251218|14:17:53|S|10|17.460000||
B|VIST|20251218|14:17:53|S|13|46.317600||
B|ASX|20251218|14:17:54|S|27|14.955000||
B|ATHA|20251218|14:17:54|S|500|7.177000||
B|BMNR|20251218|14:17:54|S|100|29.470000||
B|ENPH|20251218|14:17:54|S|5|33.005000||
B|ETHA|20251218|14:17:54|S|300|21.280000||
B|NVDA|20251218|14:17:54|S|100|174.645000||
B|INFY|20251218|14:17:55|S|100|18.860000||
B|SOXL|20251218|14:17:55|S|200|39.150000||
B|SUPV|20251218|14:17:55|S|366|11.980000||
B|CNS|20251218|14:17:56|S|20|63.160000||
B|IRBT|20251218|14:17:56|E|19|0.666600||
B|ONDS|20251218|14:17:56|S|100|7.870000||
B|CGC|20251218|14:17:57|E|15|2.117500||
B|RIG|20251218|14:17:57|S|1050|3.920000||
B|ZTS|20251218|14:17:57|S|29|123.648700||
B|FHN|20251218|14:17:58|S|100|24.015000||
B|MARA|20251218|14:17:58|S|100|9.790000||
B|MCD|20251218|14:17:58|S|160|320.770000||
B|MRNA|20251218|14:17:59|S|100|31.965000||
B|SYF|20251218|14:17:59|S|100|83.970000||
B|TSLA|20251218|14:17:59|S|40|486.180000||
B|Z|20251218|14:17:59|S|13|67.475800||
B|FJET|20251218|14:18:00|S|100|14.000000||
B|MRNA|20251218|14:18:00|S|7|31.960000||
B|DEO|20251218|14:18:01|S|49|88.910000||
B|TSLA|20251218|14:18:01|S|14|486.160000||
B|HUT|20251218|14:18:02|S|20|39.260000||
B|PLTR|20251218|14:18:02|S|100|185.870000||
B|VIST|20251218|14:18:02|S|33|46.301600||
B|BABA|20251218|14:18:03|S|68|148.109000||
B|DNUT|20251218|14:18:03|S|15|4.630000||
B|ET|20251218|14:18:03|S|49|16.245000||
B|KGC|20251218|14:18:03|S|3|28.085000||
B|QFIN|20251218|14:18:03|S|185|18.883000||
B|SMX|20251218|14:18:03|S|2|134.370000||
B|BMA|20251218|14:18:04|S|100|91.420000||
B|VIXY|20251218|14:18:04|S|36|28.290000||
B|AU|20251218|14:18:05|S|2|85.850000||
B|PLTR|20251218|14:18:05|S|100|185.880000||
B|BNDW|20251218|14:18:06|S|5|68.784500||
B|IWM|20251218|14:18:06|S|100|249.235000||
B|HD|20251218|14:18:07|S|1|355.885000||
B|QQQ|20251218|14:18:07|S|100|609.822700||
B|ZM|20251218|14:18:07|S|25|89.215000||
B|ADBE|20251218|14:18:08|S|425|355.065000||
B|EXK|20251218|14:18:08|S|10|9.420000||
B|SOXL|20251218|14:18:08|S|200|39.110000||
B|TSLA|20251218|14:18:08|S|25|486.032000||
B|BRK/B|20251218|14:18:09|S|1|502.505000||
B|MGY|20251218|14:18:09|S|100|21.685000||
B|RGTI|20251218|14:18:09|S|700|22.682500||
B|SERV|20251218|14:18:09|S|79|10.169300||
B|VITL|20251218|14:18:10|S|1|32.545000||
B|INTC|20251218|14:18:11|S|50|36.395000||
B|MU|20251218|14:18:11|S|2|253.916100||
B|ORCL|20251218|14:18:11|S|100|178.980000||
B|UGRO|20251218|14:18:11|S|2000|0.376100||
B|PSMT|20251218|14:18:12|S|10|125.580000||
B|TSLA|20251218|14:18:12|S|50|486.169600||
B|PLTR|20251218|14:18:13|S|100|185.870000||
B|TTC|20251218|14:18:13|S|20|78.445000||
B|URA|20251218|14:18:13|S|60|43.730000||
B|Z|20251218|14:18:14|S|100|67.523400||
B|AFJK|20251218|14:18:15|S|1|54.900000||
B|ETHA|20251218|14:18:15|S|739|21.260000||
B|EZU|20251218|14:18:15|S|100|63.515000||
B|NFLX|20251218|14:18:15|S|30|93.912700||
B|SQQQ|20251218|14:18:15|S|600|71.650000||
B|CRESY|20251218|14:18:16|S|79|11.758800||
B|HUT|20251218|14:18:16|S|20|39.210000||
B|NCLH|20251218|14:18:16|S|3|21.670000||
B|PLTR|20251218|14:18:16|S|100|185.810000||
B|MU|20251218|14:18:17|S|1|253.810000||
B|MU|20251218|14:18:17|S|92|253.880000||
B|TSLA|20251218|14:18:17|S|100|486.045000||
B|WDC|20251218|14:18:17|S|3|178.135000||
B|AES|20251218|14:18:18|S|4|13.647300||
B|FJET|20251218|14:18:18|S|100|13.890000||
B|CEVA|20251218|14:18:19|S|40|20.680000||
B|MU|20251218|14:18:19|S|50|253.916100||
B|RSPC|20251218|14:18:20|S|2484|39.460000||
B|CRCL|20251218|14:18:21|S|62|81.580000||
B|HOOD|20251218|14:18:21|S|91|118.570000||
B|HOOD|20251218|14:18:21|S|100|118.570000||
B|HSY|20251218|14:18:21|S|20|187.390000||
B|HSY|20251218|14:18:21|S|24|187.390000||
B|HSY|20251218|14:18:21|S|46|187.390000||
B|HSY|20251218|14:18:21|S|54|187.390000||
B|HSY|20251218|14:18:21|S|70|187.330000||
B|SQQQ|20251218|14:18:21|S|125|71.630000||
B|VSCO|20251218|14:18:21|S|157|54.410000||
B|CVNA|20251218|14:18:22|S|30|461.960000||
B|TGT|20251218|14:18:22|S|20|100.905000||
B|ZTS|20251218|14:18:22|S|7|123.561400||
B|BSCS|20251218|14:18:23|S|250|20.626200||
B|ORCL|20251218|14:18:23|S|400|178.990000||
B|IWM|20251218|14:18:24|S|100|249.272700||
B|IWM|20251218|14:18:24|S|100|249.280000||
B|TE|20251218|14:18:24|S|100|6.115000||
B|NVDA|20251218|14:18:25|S|2|174.628500||
B|SOXL|20251218|14:18:25|S|100|39.150000||
B|TLRY|20251218|14:18:25|S|120|13.738800||
B|XOVR|20251218|14:18:25|S|200|19.940000||
B|SYM|20251218|14:18:26|S|3|58.675000||
B|AMD|20251218|14:18:28|S|100|202.180000||
B|AMD|20251218|14:18:28|S|100|202.210000||
B|DUK|20251218|14:18:28|S|20|117.430000||
B|LITE|20251218|14:18:28|S|3|335.190000||
B|AMD|20251218|14:18:29|S|328|202.250000||
B|AMD|20251218|14:18:29|S|1000|202.240000||
B|CRCL|20251218|14:18:29|S|100|81.630000||
B|IBIT|20251218|14:18:29|S|8|48.465000||
B|RKLB|20251218|14:18:29|S|100|58.770000||
B|RKLB|20251218|14:18:29|S|200|58.760000||
B|RKLB|20251218|14:18:29|S|200|58.760000||
B|RKLB|20251218|14:18:29|S|800|58.750000||
B|WBD|20251218|14:18:29|S|334|27.610000||
B|AMZN|20251218|14:18:30|S|2|226.545000||
B|NLY|20251218|14:18:30|S|150|22.605000||
B|OKLO|20251218|14:18:30|S|8|76.827100||
B|RKLB|20251218|14:18:30|S|706|58.790000||
B|TLRY|20251218|14:18:31|S|1100|13.760000||
B|AMG|20251218|14:18:32|S|1|274.930000||
B|GLPI|20251218|14:18:32|S|200|45.640000||
B|ETHA|20251218|14:18:33|S|50|21.280000||
B|ETHA|20251218|14:18:33|S|100|21.275000||
B|FTNT|20251218|14:18:33|S|100|79.030000||
B|HPQ|20251218|14:18:33|S|3|23.365000||
B|NVDA|20251218|14:18:33|S|300|174.625000||
B|SOXL|20251218|14:18:33|S|80|39.140000||
B|TLRY|20251218|14:18:34|S|500|13.798500||
B|ISTR|20251218|14:18:35|S|7|27.870000||
B|TSLL|20251218|14:18:35|S|700|22.605000||
B|VOO|20251218|14:18:35|S|100|622.760000||
B|BMRN|20251218|14:18:36|S|50|51.710000||
B|LULU|20251218|14:18:36|S|44|216.790000||
B|ORCL|20251218|14:18:36|S|80|179.060000||
B|ADBE|20251218|14:18:37|S|6|355.052400||
B|LLY|20251218|14:18:37|S|2|1065.290000||
B|RKLB|20251218|14:18:37|S|111|58.770000||
B|ABEV|20251218|14:18:38|S|1999|2.490000||
B|GEMI|20251218|14:18:38|S|100|11.010000||
B|TSLA|20251218|14:18:38|S|11|486.260000||
B|TSLA|20251218|14:18:38|S|100|486.240000||
B|TSLZ|20251218|14:18:38|S|100|10.270000||
B|CLS|20251218|14:18:40|S|18|270.460000||
B|RXST|20251218|14:18:40|S|50|12.298300||
B|CRWV|20251218|14:18:42|S|44|67.848200||
B|FLO|20251218|14:18:42|S|200|11.095000||
B|MU|20251218|14:18:42|S|5|254.190000||
B|DNN|20251218|14:18:43|S|1000|2.540000||
B|IWM|20251218|14:18:43|S|100|249.290000||
B|MU|20251218|14:18:43|S|100|254.130500||
B|NVDA|20251218|14:18:43|S|40|174.655000||
B|PYPL|20251218|14:18:43|S|4|59.567600||
B|TSLA|20251218|14:18:43|S|20|486.395000||
B|WSO|20251218|14:18:43|S|1|349.840000||
B|FERG|20251218|14:18:44|S|1|226.815000||
B|TSLA|20251218|14:18:45|S|1|486.395000||
B|BA|20251218|14:18:46|S|86|209.190000||
B|BA|20251218|14:18:46|S|100|209.190000||
B|BA|20251218|14:18:46|S|100|209.190000||
B|HWM|20251218|14:18:46|S|10|197.990000||
B|QQQM|20251218|14:18:46|S|100|251.135000||
B|TSLA|20251218|14:18:46|S|18|486.541700||
B|TSLA|20251218|14:18:46|S|19|486.547500||
B|TSLA|20251218|14:18:46|S|260|486.550000||
B|TSLA|20251218|14:18:46|S|510|486.550000||
B|WOK|20251218|14:18:46|S|927|0.054900||
B|CGC|20251218|14:18:47|S|500|2.130000||
B|GE|20251218|14:18:47|S|1|300.945000||
B|MU|20251218|14:18:47|S|3|254.180000||
B|RIVN|20251218|14:18:47|S|600|19.365000||
B|SOXL|20251218|14:18:47|S|200|39.160000||
B|AR|20251218|14:18:48|S|20|33.650000||
B|MU|20251218|14:18:48|S|100|254.150000||
B|NVNI|20251218|14:18:48|S|300|2.870000||
B|SUPV|20251218|14:18:48|S|100|11.995000||
B|SUPV|20251218|14:18:48|S|126|11.995000||
B|SUPV|20251218|14:18:48|S|300|11.995000||
B|AMZN|20251218|14:18:49|S|18|226.540000||
B|MDT|20251218|14:18:49|S|2|98.630000||
B|SUPV|20251218|14:18:49|S|135|11.990900||
B|SUPV|20251218|14:18:49|S|220|11.981200||
B|SUPV|20251218|14:18:49|S|380|11.990900||
B|QBTS|20251218|14:18:50|S|200|25.010000||
B|SUPV|20251218|14:18:50|S|80|11.995000||
B|SUPV|20251218|14:18:50|S|100|11.990000||
B|SUPV|20251218|14:18:50|S|150|11.993300||
B|FBRT|20251218|14:18:51|S|20|10.595000||
B|STAG|20251218|14:18:51|S|10|37.315000||
B|SUPV|20251218|14:18:51|S|150|11.993300||
B|SUPV|20251218|14:18:51|S|300|11.990900||
B|SUPV|20251218|14:18:51|S|300|11.990900||
B|UNH|20251218|14:18:51|S|1|327.370000||
B|Z|20251218|14:18:51|S|8|67.527700||
B|NKSH|20251218|14:18:52|S|1|34.230500||
B|NVDA|20251218|14:18:52|S|250|174.636200||
B|STIP|20251218|14:18:52|S|19|102.635000||
B|SUPV|20251218|14:18:52|S|60|11.991300||
B|SUPV|20251218|14:18:52|S|100|11.993300||
B|SUPV|20251218|14:18:52|S|100|11.993300||
B|SUPV|20251218|14:18:52|S|150|11.990000||
B|SUPV|20251218|14:18:52|S|190|11.993000||
B|ZTS|20251218|14:18:52|S|100|123.310000||
B|QBTS|20251218|14:18:53|S|100|25.010000||
B|SQQQ|20251218|14:18:53|S|100|71.630000||
B|ZTS|20251218|14:18:53|S|100|123.300000||
B|GOOGL|20251218|14:18:54|S|100|302.235000||
B|TS|20251218|14:18:54|S|100|38.105000||
B|ZTS|20251218|14:18:54|S|100|123.295000||
B|IRBT|20251218|14:18:55|S|200|0.673700||
B|MDT|20251218|14:18:55|S|20|98.630000||
B|CRGY|20251218|14:18:56|S|100|8.145000||
B|IBIT|20251218|14:18:56|S|2|48.425000||
B|QBTS|20251218|14:18:56|S|700|25.010000||
B|AMD|20251218|14:18:57|S|150|202.160000||
B|AMD|20251218|14:18:57|S|150|202.160000||
B|CLM|20251218|14:18:57|S|100|8.215000||
B|PBR|20251218|14:18:57|S|10|11.789100||
B|AMD|20251218|14:18:58|S|200|202.190000||
B|AMD|20251218|14:18:58|S|1000|202.210000||
B|CL|20251218|14:18:58|S|1|77.865500||
B|CLS|20251218|14:18:58|S|5|270.440000||
B|EEM|20251218|14:18:58|S|8|53.295000||
B|MU|20251218|14:18:58|S|200|253.973400||
B|AFJK|20251218|14:18:59|S|4|53.550000||
B|SGOV|20251218|14:18:59|S|250|100.570000||
B|Z|20251218|14:18:59|S|12|67.474100||
B|ETHA|20251218|14:19:00|S|800|21.260000||
B|PLUG|20251218|14:19:00|S|20|2.290000||
B|SOXL|20251218|14:19:00|S|25|39.140000||
B|ZS|20251218|14:19:00|S|40|230.820000||
B|MO|20251218|14:19:01|S|3|58.595000||
B|STZ|20251218|14:19:01|S|5|137.905000||
B|FBRT|20251218|14:19:02|S|20|10.595000||
B|RDDT|20251218|14:19:02|S|100|235.510000||
B|SEM|20251218|14:19:02|S|100|14.980000||
B|TLRY|20251218|14:19:02|S|100|13.552700||
B|CLH|20251218|14:19:03|S|1|239.016500||
B|ARES|20251218|14:19:04|S|15|167.810000||
B|CM|20251218|14:19:04|S|200|92.535000||
B|SPOT|20251218|14:19:04|S|1|567.180000||
B|ZS|20251218|14:19:04|S|5|230.756500||
B|DKNG|20251218|14:19:05|S|100|34.230700||
B|GS|20251218|14:19:05|S|11|879.090000||
B|NKE|20251218|14:19:06|S|100|65.775000||
B|WBD|20251218|14:19:06|S|100|27.610000||
B|NVDA|20251218|14:19:07|S|200|174.575000||
B|AMPH|20251218|14:19:08|S|50|26.420000||
B|MA|20251218|14:19:08|S|1|566.038400||
B|AZN|20251218|14:19:09|S|100|90.960000||
B|AMZN|20251218|14:19:10|S|10|226.450000||
B|BDX|20251218|14:19:10|S|20|194.870000||
B|BKLN|20251218|14:19:10|S|30|20.990000||
B|MARA|20251218|14:19:10|S|100|9.799300||
B|ZS|20251218|14:19:10|S|9|230.757700||
B|AMD|20251218|14:19:11|S|100|202.110000||
B|BF/B|20251218|14:19:11|S|100|28.815000||
B|LULU|20251218|14:19:11|S|50|216.780000||
B|MELI|20251218|14:19:11|S|6|1969.340000||
B|PAGS|20251218|14:19:11|S|201|9.515000||
B|VIST|20251218|14:19:11|S|2|46.225500||
B|ZTS|20251218|14:19:11|S|100|123.220000||
B|ARCC|20251218|14:19:12|S|2|20.135000||
B|BBAI|20251218|14:19:12|S|26|5.580000||
B|Z|20251218|14:19:12|S|100|67.410000||
B|BA|20251218|14:19:13|S|100|209.150000||
B|BMNR|20251218|14:19:13|S|4|29.485000||
B|ZM|20251218|14:19:13|S|51|89.210000||
B|ALNY|20251218|14:19:14|S|2|396.950000||
B|APP|20251218|14:19:14|S|7|695.670000||
B|CIEN|20251218|14:19:14|S|8|212.490000||
B|EMO|20251218|14:19:14|S|137|44.080000||
B|MELI|20251218|14:19:14|S|2|1969.590000||
B|TPR|20251218|14:19:14|S|11|125.800000||
B|ON|20251218|14:19:15|S|100|54.570000||
B|BEAM|20251218|14:19:16|S|100|25.945000||
B|RKLB|20251218|14:19:16|S|5|58.750000||
B|SPOT|20251218|14:19:16|S|2|567.110000||
B|VALE|20251218|14:19:16|S|1|12.788300||
B|LFGY|20251218|14:19:17|S|2|25.731100||
B|MELI|20251218|14:19:17|S|7|1969.791000||
B|TSLA|20251218|14:19:17|S|20|486.230000||
B|ENPH|20251218|14:19:18|S|100|32.995000||
B|RGTI|20251218|14:19:18|S|350|22.715000||
B|SGOV|20251218|14:19:18|S|250|100.570000||
B|VOO|20251218|14:19:18|S|8|622.500000||
B|COIN|20251218|14:19:19|S|2|243.939800||
B|RAMP|20251218|14:19:19|S|25|29.850000||
B|SBUX|20251218|14:19:19|S|100|89.610000||
B|SQQQ|20251218|14:19:19|S|290|71.690000||
B|ZIM|20251218|14:19:19|S|100|19.520000||
B|MELI|20251218|14:19:20|S|1|1969.791000||
B|MELI|20251218|14:19:20|S|3|1969.390000||
B|BMNR|20251218|14:19:21|S|300|29.530000||
B|HDV|20251218|14:19:21|S|3|121.314500||
B|QQQ|20251218|14:19:21|S|100|609.645000||
B|AVGO|20251218|14:19:22|S|3|329.420000||
B|LW|20251218|14:19:22|S|100|59.095000||
B|LW|20251218|14:19:22|S|520|59.050000||
B|RIVN|20251218|14:19:22|S|100|19.395000||
B|VIST|20251218|14:19:22|S|14|46.275500||
B|WDC|20251218|14:19:22|S|6|178.310000||
B|CGC|20251218|14:19:23|E|1|2.098500||
B|NIO|20251218|14:19:23|S|134|4.955000||
B|QQQ|20251218|14:19:23|S|100|609.600700||
B|DJT|20251218|14:19:24|S|4500|14.478500||
B|SFIX|20251218|14:19:24|S|100|5.305000||
B|TSLA|20251218|14:19:24|S|20|486.050000||
B|ZM|20251218|14:19:24|S|27|89.200000||
B|ZTO|20251218|14:19:24|S|100|21.550000||
B|ZTO|20251218|14:19:24|S|200|21.550000||
B|VEA|20251218|14:19:26|S|6|62.555000||
B|ELF|20251218|14:19:27|S|15|77.000000||
B|FSLY|20251218|14:19:28|S|100|10.015000||
B|BMNR|20251218|14:19:29|S|100|29.520000||
B|MU|20251218|14:19:30|S|30|253.524200||
B|PYPL|20251218|14:19:31|S|1|59.549300||
B|QUBT|20251218|14:19:32|S|20|10.295000||
B|RXRX|20251218|14:19:32|S|157|4.570000||
B|SPMO|20251218|14:19:32|S|84|117.710000||
B|ZTS|20251218|14:19:32|S|3|123.304100||
B|LW|20251218|14:19:33|S|100|59.110000||
B|LW|20251218|14:19:33|S|100|59.170000||
B|LW|20251218|14:19:33|S|500|59.110000||
B|LW|20251218|14:19:33|S|1000|59.120000||
B|BN|20251218|14:19:34|S|100|44.970000||
B|RHI|20251218|14:19:34|S|3|28.480000||
B|VIST|20251218|14:19:34|S|100|46.230000||
B|Z|20251218|14:19:34|S|100|67.410000||
B|ZM|20251218|14:19:34|S|16|89.205000||
B|ZM|20251218|14:19:34|S|107|89.195000||
B|BMNR|20251218|14:19:35|S|100|29.500000||
B|MU|20251218|14:19:35|S|2|253.570000||
B|UAA|20251218|14:19:35|S|101|4.575000||
B|Z|20251218|14:19:35|S|53|67.473700||
B|ZS|20251218|14:19:37|S|40|230.759000||
B|GLXY|20251218|14:19:38|S|10|22.691800||
B|MU|20251218|14:19:38|S|56|253.510000||
B|RR|20251218|14:19:38|S|42|3.450000||
B|C|20251218|14:19:39|S|100|113.190000||
B|MSTR|20251218|14:19:39|S|10|160.310000||
B|SNOW|20251218|14:19:39|S|37|222.000000||
B|HOOD|20251218|14:19:40|S|142|118.390000||
B|PYPL|20251218|14:19:40|S|300|59.545000||
B|TQQQ|20251218|14:19:40|S|200|51.645000||
B|ZS|20251218|14:19:40|S|7|230.759100||
B|BAC|20251218|14:19:41|S|1125|54.292000||
B|AMD|20251218|14:19:42|S|100|202.030000||
B|BITX|20251218|14:19:42|S|100|26.595000||
B|GOOGL|20251218|14:19:42|S|100|302.144300||
B|KIM|20251218|14:19:42|S|16|20.255000||
B|SIRI|20251218|14:19:42|S|10|21.280000||
B|XP|20251218|14:19:42|S|80|15.737100||
B|B|20251218|14:19:43|S|3|44.045000||
B|KSS|20251218|14:19:43|S|50|23.121800||
B|WERN|20251218|14:19:43|S|8|30.950000||
B|MU|20251218|14:19:44|S|15|253.555000||
B|BIL|20251218|14:19:45|S|838|91.270000||
B|CONL|20251218|14:19:45|S|40|17.179100||
B|DXCM|20251218|14:19:45|S|100|66.035000||
B|ORCL|20251218|14:19:45|S|10|178.970000||
B|AFJK|20251218|14:19:46|S|1|55.700000||
B|YCBD|20251218|14:19:46|S|100|2.005000||
B|ETHA|20251218|14:19:47|S|250|21.280000||
B|PLTR|20251218|14:19:47|S|5|185.660000||
B|TEM|20251218|14:19:47|S|10|62.451400||
B|TLRY|20251218|14:19:47|S|150|13.440000||
B|ETHA|20251218|14:19:48|S|10|21.280000||
B|NOG|20251218|14:19:49|S|107|22.080000||
B|NVDA|20251218|14:19:49|S|100|174.525000||
B|RKLB|20251218|14:19:49|S|100|58.755000||
B|SOUN|20251218|14:19:49|S|1|10.966500||
B|ETHA|20251218|14:19:50|S|150|21.290000||
B|MSTX|20251218|14:19:50|S|456|4.346900||
B|SLB|20251218|14:19:50|S|100|38.045000||
B|Z|20251218|14:19:50|S|100|67.480000||
B|ALLY|20251218|14:19:51|S|100|45.550000||
B|SLV|20251218|14:19:51|S|25|59.209900||
B|AFJK|20251218|14:19:52|S|6|54.920000||
B|SPY|20251218|14:19:52|S|100|677.007600||
B|WDC|20251218|14:19:52|S|50|178.270000||
B|MPW|20251218|14:19:53|S|1000|5.075000||
B|NKE|20251218|14:19:53|S|34|65.770000||
B|MU|20251218|14:19:54|S|100|253.686800||
B|RBLX|20251218|14:19:54|S|10|84.848300||
B|DIS|20251218|14:19:55|S|50|111.932800||
B|RRX|20251218|14:19:55|S|10|140.600000||
B|VUG|20251218|14:19:55|S|6|482.200000||
B|FJET|20251218|14:19:57|S|100|13.790000||
B|IREN|20251218|14:19:57|S|60|35.970000||
B|FRDM|20251218|14:19:58|S|20|49.390000||
B|PGNY|20251218|14:19:58|S|100|26.195000||
B|TLRY|20251218|14:19:58|S|100|13.510000||
B|TSLA|20251218|14:19:58|S|20|486.225000||
B|ZTS|20251218|14:19:59|S|7|123.313800||
B|MSFT|20251218|14:20:00|S|400|485.450000||
B|SLE|20251218|14:20:00|S|100|0.688600||
B|CAR|20251218|14:20:01|S|4|126.160000||
B|GOOGL|20251218|14:20:01|S|200|302.185000||
B|Z|20251218|14:20:01|S|9|67.467500||
B|AVGO|20251218|14:20:02|S|3|329.525600||
B|COST|20251218|14:20:02|S|1|856.554500||
B|CZR|20251218|14:20:02|S|100|24.125000||
B|SLV|20251218|14:20:02|S|600|59.205000||
B|FBRT|20251218|14:20:03|S|20|10.595000||
B|NKE|20251218|14:20:03|S|1|65.769300||
B|PAVS|20251218|14:20:03|S|100|2.370000||
B|PSLV|20251218|14:20:03|S|473|21.599500||
B|PYPL|20251218|14:20:03|S|2|59.549300||
B|Z|20251218|14:20:03|S|8|67.469800||
B|LABU|20251218|14:20:04|S|100|152.278000||
B|MU|20251218|14:20:04|S|2|253.460000||
B|SBET|20251218|14:20:04|S|100|9.225000||
B|TSLA|20251218|14:20:04|S|50|486.060000||
B|TSLA|20251218|14:20:04|S|50|486.062300||
B|AFJK|20251218|14:20:05|S|75|58.000000||
B|INTW|20251218|14:20:05|S|50|42.145000||
B|BIL|20251218|14:20:06|S|400|91.265000||
B|BIL|20251218|14:20:06|S|530|91.265000||
B|BIL|20251218|14:20:06|S|1637|91.260000||
B|ETHA|20251218|14:20:06|S|100|21.310900||
B|ETHD|20251218|14:20:06|S|400|55.980000||
B|FJET|20251218|14:20:06|S|100|13.950000||
B|MU|20251218|14:20:06|S|3|253.355000||
B|SCLX|20251218|14:20:06|S|20|15.090000||
B|SIBN|20251218|14:20:06|S|40|19.940000||
B|ZTS|20251218|14:20:06|S|100|123.571000||
B|AFJK|20251218|14:20:07|S|11|58.440000||
B|DDOG|20251218|14:20:07|S|5|138.575500||
B|GPK|20251218|14:20:07|S|20|15.479300||
B|INDV|20251218|14:20:07|S|20|35.690000||
B|NVDA|20251218|14:20:08|S|125|174.488500||
B|RIVN|20251218|14:20:08|S|600|19.415000||
B|ARKK|20251218|14:20:10|S|100|79.020000||
B|ARKK|20251218|14:20:10|S|300|79.020000||
B|ARKK|20251218|14:20:10|S|500|79.020000||
B|RXRX|20251218|14:20:10|S|5|4.567300||
B|ZTS|20251218|14:20:10|S|100|123.190000||
B|IBIT|20251218|14:20:11|S|100|48.465000||
B|INVH|20251218|14:20:11|S|100|27.350000||
B|IONQ|20251218|14:20:11|S|100|46.670000||
B|NE|20251218|14:20:11|S|102|28.140000||
B|PATH|20251218|14:20:11|S|12|15.935000||
B|PLTR|20251218|14:20:11|S|4|185.680000||
B|SUZ|20251218|14:20:11|S|390|9.535000||
B|ZTS|20251218|14:20:11|S|100|123.190000||
B|AMCI|20251218|14:20:12|S|3|10.990000||
B|CEPU|20251218|14:20:12|S|6|17.577500||
B|PPG|20251218|14:20:12|S|14|103.520000||
B|SMCI|20251218|14:20:12|S|25|29.625000||
B|SQQQ|20251218|14:20:12|S|50|71.760000||
B|ZS|20251218|14:20:12|S|40|230.750000||
B|COMM|20251218|14:20:13|S|50|17.995000||
B|IBKR|20251218|14:20:13|S|10|62.780000||
B|ONDS|20251218|14:20:13|S|100|7.860000||
B|CGC|20251218|14:20:14|S|50|2.080000||
B|HOOD|20251218|14:20:14|S|5|118.380000||
B|IBIT|20251218|14:20:14|S|1|48.465000||
B|REKR|20251218|14:20:14|S|1|1.570000||
B|UVIX|20251218|14:20:14|S|300|6.969900||
B|TSLA|20251218|14:20:15|S|100|486.060000||
B|UNH|20251218|14:20:15|S|3|327.230000||
B|GCL|20251218|14:20:16|S|500|1.160000||
B|HFROpA|20251218|14:20:16|S|100|16.320000||
B|INOD|20251218|14:20:16|S|23|48.680000||
B|MU|20251218|14:20:16|S|5|253.326700||
B|SPDW|20251218|14:20:16|S|4|44.535500||
B|TSLA|20251218|14:20:16|S|50|486.070000||
B|WGO|20251218|14:20:16|S|20|39.700000||
B|Z|20251218|14:20:16|S|10|67.528000||
B|FHN|20251218|14:20:17|S|100|24.005000||
B|PKE|20251218|14:20:17|S|20|20.850000||
B|TE|20251218|14:20:17|S|100|6.105000||
B|ATHA|20251218|14:20:18|S|100|7.240000||
B|OKLO|20251218|14:20:18|S|600|76.840000||
B|BBAI|20251218|14:20:19|S|26|5.587000||
B|CVNA|20251218|14:20:19|S|10|461.260000||
B|CVNA|20251218|14:20:19|S|10|461.269000||
B|MSTR|20251218|14:20:19|S|100|160.300000||
B|RIVN|20251218|14:20:19|S|50|19.425000||
B|SPDW|20251218|14:20:19|S|4|44.535500||
B|TLRY|20251218|14:20:19|S|250|13.439100||
B|TSLA|20251218|14:20:19|S|100|486.062300||
B|VUG|20251218|14:20:19|S|2|482.158700||
B|AVGO|20251218|14:20:20|S|2|329.520000||
B|BCS|20251218|14:20:21|S|20|24.800000||
B|FDX|20251218|14:20:21|S|50|285.480000||
B|FUTU|20251218|14:20:21|S|20|164.180000||
B|SGOV|20251218|14:20:21|S|158|100.569900||
B|SUPX|20251218|14:20:21|S|20|14.580000||
B|ETHA|20251218|14:20:22|S|200|21.290000||
B|ING|20251218|14:20:22|S|100|27.750000||
B|ING|20251218|14:20:22|S|200|27.750000||
B|ING|20251218|14:20:22|S|200|27.750000||
B|LPG|20251218|14:20:22|S|50|25.179500||
B|META|20251218|14:20:22|S|2|663.399500||
B|TSLA|20251218|14:20:22|S|198|486.230000||
B|ZS|20251218|14:20:22|S|4|230.753100||
B|ZS|20251218|14:20:22|S|40|230.811400||
B|BURU|20251218|14:20:23|E|200|0.204200||
B|IJH|20251218|14:20:23|S|10|66.340000||
B|INGR|20251218|14:20:23|S|40|111.650000||
B|MO|20251218|14:20:23|S|1800|58.570800||
B|NU|20251218|14:20:23|S|7|16.215000||
B|SGOV|20251218|14:20:23|S|19|100.570000||
B|WMT|20251218|14:20:23|S|100|115.007300||
B|XOM|20251218|14:20:23|S|100|116.345000||
B|MO|20251218|14:20:24|S|100|58.575000||
B|PBR|20251218|14:20:24|S|46|11.779100||
B|AFJK|20251218|14:20:25|S|8|58.855000||
B|MAC|20251218|14:20:25|S|100|18.565000||
B|AFJK|20251218|14:20:26|S|4|59.000000||
B|AFJK|20251218|14:20:26|S|6|59.000000||
B|BHF|20251218|14:20:26|S|99|65.037600||
B|EXLS|20251218|14:20:26|S|100|42.585000||
B|PBR|20251218|14:20:26|S|10|11.779100||
B|TLRY|20251218|14:20:27|S|250|13.468500||
B|BMNR|20251218|14:20:28|S|100|29.510000||
B|ETHA|20251218|14:20:28|S|100|21.305000||
B|IONQ|20251218|14:20:28|S|400|46.716700||
B|MSTX|20251218|14:20:28|S|244|4.367300||
B|PBR|20251218|14:20:28|S|2|11.779100||
B|PBR|20251218|14:20:28|S|600|11.780000||
B|QBTS|20251218|14:20:28|S|500|24.975000||
B|SBUX|20251218|14:20:28|S|20|89.700700||
B|SPY|20251218|14:20:28|S|13|677.099300||
B|NVDX|20251218|14:20:29|S|2100|15.652500||
B|SMMT|20251218|14:20:29|S|100|17.110000||
B|AMZN|20251218|14:20:30|S|25|226.418200||
B|INHD|20251218|14:20:30|E|1|0.070200||
B|NKE|20251218|14:20:30|S|6|65.759300||
B|YETI|20251218|14:20:30|S|103|43.697500||
B|BITF|20251218|14:20:31|S|175|2.280000||
B|BZ|20251218|14:20:31|S|58|21.330800||
B|LCID|20251218|14:20:31|S|10|11.625000||
B|AFJK|20251218|14:20:32|S|2|57.810000||
B|ANET|20251218|14:20:32|S|54|124.880000||
B|GFI|20251218|14:20:33|S|50|44.606900||
B|MSTX|20251218|14:20:33|S|222|4.367300||
B|MU|20251218|14:20:33|S|32|253.400000||
B|RIVN|20251218|14:20:33|S|150|19.455000||
B|EWZ|20251218|14:20:34|S|28|31.185000||
B|EWZ|20251218|14:20:34|S|70|31.185000||
B|PAVE|20251218|14:20:34|S|51|48.325000||
B|TSLA|20251218|14:20:34|S|20|486.360000||
B|AMD|20251218|14:20:35|S|50|202.210000||
B|TOST|20251218|14:20:35|S|14|36.485000||
B|WPP|20251218|14:20:35|S|100|22.430000||
B|LYFT|20251218|14:20:36|S|100|19.966100||
B|TLRY|20251218|14:20:36|S|30|13.549100||
B|ZG|20251218|14:20:36|S|10|66.960000||
B|MELI|20251218|14:20:37|S|1|1968.460000||
B|BABA|20251218|14:20:38|S|4|148.050000||
B|DNN|20251218|14:20:38|S|20|2.540000||
B|GD|20251218|14:20:38|S|15|338.210000||
B|SFD|20251218|14:20:38|S|28|22.866200||
B|BMNR|20251218|14:20:39|S|150|29.495000||
B|MSTX|20251218|14:20:39|S|309|4.367300||
B|BTBT|20251218|14:20:40|S|1000|2.036800||
B|MSOS|20251218|14:20:40|S|100|5.900000||
B|QBTS|20251218|14:20:40|S|68|25.007000||
B|RKLB|20251218|14:20:40|S|50|58.790000||
B|XYL|20251218|14:20:40|S|10|136.640000||
B|HOOD|20251218|14:20:41|S|30|118.560000||
B|MU|20251218|14:20:41|S|500|253.494400||
B|Z|20251218|14:20:41|S|12|67.533400||
B|NOG|20251218|14:20:42|S|112|22.090000||
B|RIVN|20251218|14:20:42|S|50|19.475000||
B|HUT|20251218|14:20:43|S|140|39.490000||
B|MTZ|20251218|14:20:43|S|5|215.350000||
B|NU|20251218|14:20:43|S|3|16.219600||
B|Z|20251218|14:20:43|S|100|67.531200||
B|TSLA|20251218|14:20:44|S|15|486.400000||
B|TSLL|20251218|14:20:44|S|40|22.610000||
B|BTCZ|20251218|14:20:45|S|235|4.435000||
B|AVGO|20251218|14:20:46|S|200|329.280000||
B|DMB|20251218|14:20:46|S|61|10.770000||
B|RWT|20251218|14:20:46|S|800|5.800000||
B|SPEM|20251218|14:20:46|S|1|46.645500||
B|TECL|20251218|14:20:46|S|100|112.260000||
B|EFC|20251218|14:20:47|S|77|13.815000||
B|GAP|20251218|14:20:47|S|20|27.417300||
B|WY|20251218|14:20:47|S|43|23.580000||
B|OXLCL|20251218|14:20:48|S|1|23.860000||
B|TGT|20251218|14:20:48|S|1|100.925000||
B|XLY|20251218|14:20:48|S|200|122.525000||
B|DOCS|20251218|14:20:49|S|100|43.370000||
B|IAC|20251218|14:20:49|S|20|39.515000||
B|PBR|20251218|14:20:49|S|21|11.785000||
B|SPY|20251218|14:20:49|S|50|677.157900||
B|SMR|20251218|14:20:50|S|50|15.978200||
B|SPY|20251218|14:20:50|S|100|677.169300||
B|VKI|20251218|14:20:50|S|200|8.940000||
B|Z|20251218|14:20:50|S|100|67.495800||
B|NFLX|20251218|14:20:51|S|1|93.936200||
B|Z|20251218|14:20:51|S|100|67.531300||
B|Z|20251218|14:20:51|S|100|67.531300||
B|Z|20251218|14:20:51|S|100|67.531300||
B|Z|20251218|14:20:51|S|100|67.531300||
B|Z|20251218|14:20:51|S|300|67.531300||
B|FSLR|20251218|14:20:52|S|40|264.490000||
B|MU|20251218|14:20:52|S|50|253.600000||
B|RIVN|20251218|14:20:52|S|50|19.475000||
B|ZM|20251218|14:20:52|S|27|89.170000||
B|COIN|20251218|14:20:53|S|100|244.395300||
B|LW|20251218|14:20:53|S|100|59.290000||
B|LW|20251218|14:20:53|S|100|59.310000||
B|LW|20251218|14:20:53|S|100|59.310000||
B|TLRY|20251218|14:20:53|S|400|13.500000||
B|AFJK|20251218|14:20:54|S|4|57.710000||
B|BBD|20251218|14:20:54|S|1999|3.320000||
B|NOW|20251218|14:20:54|S|13|153.510000||
B|RWT|20251218|14:20:54|S|400|5.800000||
B|SMX|20251218|14:20:54|S|25|135.910000||
B|Z|20251218|14:20:54|S|11|67.496300||
B|ASST|20251218|14:20:55|S|25|0.858900||
B|LCID|20251218|14:20:55|S|13|11.635000||
B|META|20251218|14:20:55|S|2|663.714300||
B|UEC|20251218|14:20:55|S|100|11.885000||
B|Z|20251218|14:20:55|S|100|67.529300||
B|DJT|20251218|14:20:57|S|600|14.535000||
B|IREN|20251218|14:20:57|S|4|36.040000||
B|IREN|20251218|14:20:57|S|200|36.040000||
B|ABT|20251218|14:20:58|S|1|125.260000||
B|ZDAI|20251218|14:20:58|E|100|0.243700||
B|FRO|20251218|14:20:59|S|274|22.070000||
B|FRO|20251218|14:20:59|S|812|22.065000||
B|XOM|20251218|14:20:59|S|6|116.365000||
B|Z|20251218|14:20:59|S|100|67.529500||
B|Z|20251218|14:20:59|S|100|67.529500||
B|LITE|20251218|14:21:00|S|1|335.020000||
B|NKE|20251218|14:21:00|S|10|65.809300||
B|NVO|20251218|14:21:00|S|5|47.625000||
B|TSLA|20251218|14:21:00|S|80|486.470000||
B|TSLL|20251218|14:21:00|S|20|22.625000||
B|GRAN|20251218|14:21:01|S|200|3.800000||
B|BMNR|20251218|14:21:02|S|5|29.510000||
B|RIVN|20251218|14:21:02|S|500|19.475000||
B|RIVN|20251218|14:21:02|S|905|19.477100||
B|ZM|20251218|14:21:02|S|15|89.155000||
B|AMH|20251218|14:21:03|S|26|31.765000||
B|CGC|20251218|14:21:03|S|50|2.090000||
B|IRM|20251218|14:21:03|S|20|78.206800||
B|KEY|20251218|14:21:03|S|28|20.930000||
B|KKR|20251218|14:21:03|S|20|132.870900||
B|ZM|20251218|14:21:03|S|11|89.130000||
B|ZS|20251218|14:21:03|S|40|230.809400||
B|COLB|20251218|14:21:04|S|13|28.845000||
B|HUT|20251218|14:21:04|S|190|39.450000||
B|VLY|20251218|14:21:04|S|49|12.060000||
B|Z|20251218|14:21:04|S|12|67.571100||
B|ZTS|20251218|14:21:04|S|1|123.224500||
B|MU|20251218|14:21:05|S|100|253.470000||
B|NKE|20251218|14:21:05|S|77|65.810000||
B|PBR|20251218|14:21:05|S|19|11.787100||
B|VLY|20251218|14:21:05|S|49|12.055000||
B|AVGO|20251218|14:21:06|S|30|329.082000||
B|STLD|20251218|14:21:07|S|8|174.030000||
B|WMT|20251218|14:21:07|S|100|115.047300||
B|SOXL|20251218|14:21:08|S|1|39.080000||
B|TLRY|20251218|14:21:08|S|15|13.538800||
B|DUOL|20251218|14:21:09|S|87|181.425000||
B|AER|20251218|14:21:10|S|7|142.548500||
B|AMZN|20251218|14:21:10|S|4|226.426500||
B|AVGO|20251218|14:21:10|S|50|329.130000||
B|SLM|20251218|14:21:10|S|50|26.905000||
B|PATH|20251218|14:21:11|S|138|15.945500||
B|GD|20251218|14:21:12|S|13|338.365000||
B|MSOS|20251218|14:21:12|S|200|5.900000||
B|NFLX|20251218|14:21:12|S|19|93.950700||
B|RIVN|20251218|14:21:12|S|5|19.465000||
B|SPY|20251218|14:21:12|S|200|677.207300||
B|DBX|20251218|14:21:13|S|100|28.490000||
B|FCEL|20251218|14:21:13|S|100|10.070000||
B|OWL|20251218|14:21:13|S|50|15.445000||
B|ATHA|20251218|14:21:14|S|20|7.230000||
B|BXMT|20251218|14:21:14|S|10|20.159300||
B|CRBG|20251218|14:21:14|S|16|30.660000||
B|SPY|20251218|14:21:14|S|59|677.220000||
B|TSLA|20251218|14:21:14|S|80|486.840000||
B|BE|20251218|14:21:15|S|100|81.625000||
B|HUT|20251218|14:21:15|S|50|39.507700||
B|ONB|20251218|14:21:15|S|22|23.085000||
B|ORLY|20251218|14:21:15|S|100|91.650000||
B|CRWV|20251218|14:21:16|S|2|67.900000||
B|OKLO|20251218|14:21:16|S|50|76.980000||
B|COMP|20251218|14:21:17|S|100|10.837300||
B|FOUR|20251218|14:21:17|S|100|64.860000||
B|YCBD|20251218|14:21:17|E|100|2.060000||
B|SCCO|20251218|14:21:18|S|20|141.700000||
B|TSLA|20251218|14:21:18|S|60|486.623000||
B|ALH|20251218|14:21:19|S|20|21.170000||
B|MOS|20251218|14:21:19|S|2|24.095000||
B|MSTX|20251218|14:21:19|S|80|4.377300||
B|NYT|20251218|14:21:19|S|100|70.460000||
B|BMNU|20251218|14:21:20|S|660|5.785000||
B|GPRK|20251218|14:21:20|S|13|7.130700||
B|HUT|20251218|14:21:21|S|45|39.475000||
B|MSOS|20251218|14:21:21|S|700|5.895000||
B|TSLA|20251218|14:21:21|S|100|486.740000||
B|TSM|20251218|14:21:21|S|4|285.790000||
B|UEC|20251218|14:21:21|S|100|11.885000||
B|AFRM|20251218|14:21:22|S|5|76.390000||
B|GDX|20251218|14:21:22|S|58|86.049900||
B|RGTI|20251218|14:21:22|S|100|22.770000||
B|SIVR|20251218|14:21:22|S|80|62.219100||
B|ZM|20251218|14:21:22|S|23|89.140000||
B|COST|20251218|14:21:23|S|4|857.064000||
B|ORCL|20251218|14:21:23|S|20|179.510000||
B|TRN|20251218|14:21:23|S|50|28.420000||
B|ZTS|20251218|14:21:23|S|100|123.245000||
B|CRDO|20251218|14:21:24|S|5|138.980000||
B|GOOGL|20251218|14:21:24|S|13|302.241000||
B|INSM|20251218|14:21:24|S|133|164.160000||
B|MSTR|20251218|14:21:24|S|1|160.730000||
B|AMT|20251218|14:21:25|S|5|174.870000||
B|NVDY|20251218|14:21:25|S|30|13.975000||
B|SOXL|20251218|14:21:25|S|40|39.090000||
B|TXN|20251218|14:21:25|S|2|176.756800||
B|VWO|20251218|14:21:25|S|5|53.690000||
B|COLB|20251218|14:21:26|S|13|28.845000||
B|FHN|20251218|14:21:26|S|16|24.010000||
B|IWM|20251218|14:21:26|S|100|249.305000||
B|AFJK|20251218|14:21:27|S|1|55.950000||
B|BN|20251218|14:21:27|S|100|44.960000||
B|QQQ|20251218|14:21:27|S|300|609.755000||
B|XOVR|20251218|14:21:28|S|291|19.940000||
B|ETHA|20251218|14:21:29|S|2|21.325000||
B|SCHD|20251218|14:21:29|S|9|27.514500||
B|WK|20251218|14:21:29|S|100|88.340000||
B|Z|20251218|14:21:29|S|10|67.526700||
B|BBAI|20251218|14:21:30|S|10|5.597600||
B|FJET|20251218|14:21:30|S|1|13.860000||
B|KLAR|20251218|14:21:30|S|400|30.365000||
B|SNTG|20251218|14:21:30|S|100|2.290000||
B|DFDV|20251218|14:21:31|S|10|4.800000||
B|CRCL|20251218|14:21:32|S|25|81.920000||
B|DJT|20251218|14:21:32|S|182|14.552800||
B|NAC|20251218|14:21:32|S|100|11.710000||
B|TSLA|20251218|14:21:32|S|30|486.494400||
B|TSLA|20251218|14:21:32|S|50|486.510000||
B|VST|20251218|14:21:33|S|200|164.900000||
B|IREN|20251218|14:21:34|S|15|36.090000||
B|SPY|20251218|14:21:34|S|50|677.265000||
B|SPY|20251218|14:21:34|S|200|677.279600||
B|HL|20251218|14:21:35|S|100|19.389300||
B|SPY|20251218|14:21:35|S|50|677.279200||
B|SPY|20251218|14:21:35|S|100|677.249300||
B|AMT|20251218|14:21:36|S|1|174.850000||
B|BANC|20251218|14:21:36|S|16|19.925000||
B|BMY|20251218|14:21:36|S|70|53.375000||
B|FHN|20251218|14:21:36|S|8|24.005000||
B|KEY|20251218|14:21:36|S|28|20.930000||
B|MSTX|20251218|14:21:37|S|75|4.377300||
B|ZM|20251218|14:21:37|S|5|89.140000||
B|CRBG|20251218|14:21:38|S|42|30.650000||
B|FDS|20251218|14:21:38|S|13|273.041000||
B|META|20251218|14:21:39|S|1|663.739500||
B|ADBE|20251218|14:21:40|S|2|354.800200||
B|MU|20251218|14:21:40|S|281|253.664700||
B|ENPH|20251218|14:21:41|S|400|33.055000||
B|LEN|20251218|14:21:41|S|100|108.610000||
B|Z|20251218|14:21:41|S|100|67.527800||
B|ALLY|20251218|14:21:42|S|5|45.539000||
B|AFJK|20251218|14:21:44|S|1|56.810000||
B|GLTR|20251218|14:21:44|S|5|200.750000||
B|NKE|20251218|14:21:44|S|7|65.837300||
B|ARR|20251218|14:21:45|S|60|17.130700||
B|BIIB|20251218|14:21:45|S|100|169.860000||
B|Z|20251218|14:21:45|S|12|67.671400||
B|BANC|20251218|14:21:46|S|16|19.925000||
B|BITU|20251218|14:21:46|S|200|26.795000||
B|FITB|20251218|14:21:46|S|14|47.725000||
B|ZTS|20251218|14:21:46|S|100|123.497200||
B|AFJK|20251218|14:21:47|S|1|56.510000||
B|WMT|20251218|14:21:47|S|3|115.024600||
B|QLD|20251218|14:21:48|S|100|69.397400||
B|ECH|20251218|14:21:49|S|155|38.775000||
B|MSTR|20251218|14:21:49|S|2|160.681700||
B|SYK|20251218|14:21:50|S|3|353.153500||
B|AVGO|20251218|14:21:51|S|32|329.240000||
B|CRWV|20251218|14:21:51|S|150|67.935000||
B|WDC|20251218|14:21:51|S|21|178.322200||
B|OKLO|20251218|14:21:52|S|20|76.967600||
B|SOXL|20251218|14:21:52|S|200|39.100000||
B|VTOL|20251218|14:21:52|S|100|36.105000||
B|DOW|20251218|14:21:53|S|100|23.055000||
B|HUT|20251218|14:21:54|S|100|39.590000||
B|HUT|20251218|14:21:54|S|500|39.590000||
B|SLE|20251218|14:21:54|S|100|0.685500||
B|TE|20251218|14:21:54|S|100|6.115000||
B|BXMT|20251218|14:21:55|S|10|20.160000||
B|LADR|20251218|14:21:55|S|10|11.395000||
B|BANC|20251218|14:21:56|S|16|19.925000||
B|ONB|20251218|14:21:56|S|22|23.085000||
B|PSX|20251218|14:21:56|S|8|128.383000||
B|SBSW|20251218|14:21:57|S|71|13.925000||
B|TSLA|20251218|14:21:57|S|200|486.410000||
B|ZS|20251218|14:21:57|S|18|230.746700||
B|ZS|20251218|14:21:57|S|40|230.746700||
B|BMY|20251218|14:21:58|S|30|53.385000||
B|MSTR|20251218|14:21:58|S|11|160.780000||
B|PYPL|20251218|14:21:58|S|50|59.620000||
B|MSTX|20251218|14:21:59|S|50|4.377300||
B|PBR|20251218|14:21:59|S|4|11.785000||
B|Z|20251218|14:21:59|S|100|67.532300||
B|Z|20251218|14:21:59|S|100|67.532300||
B|IBM|20251218|14:22:00|S|5|300.437000||
B|IBM|20251218|14:22:00|S|5|300.440000||
B|PLTR|20251218|14:22:00|S|800|185.970000||
B|AMR|20251218|14:22:01|S|100|208.980000||
B|QQQ|20251218|14:22:01|S|20|609.983800||
B|FNGD|20251218|14:22:02|S|250|5.368300||
B|TSLA|20251218|14:22:02|S|100|486.505000||
B|QBTS|20251218|14:22:03|S|20|25.069300||
B|QBTS|20251218|14:22:03|S|40|25.069300||
B|SCHG|20251218|14:22:03|S|4|32.240000||
B|UAL|20251218|14:22:03|S|100|112.520000||
B|FRO|20251218|14:22:04|S|100|22.055000||
B|QUBT|20251218|14:22:04|S|60|10.335000||
B|TRON|20251218|14:22:04|S|100|1.540000||
B|V|20251218|14:22:05|S|60|345.795000||
B|Z|20251218|14:22:05|S|13|67.675100||
B|MELI|20251218|14:22:06|S|2|1970.500000||
B|AFJK|20251218|14:22:07|S|1|54.210000||
B|AFJK|20251218|14:22:07|S|1|55.000000||
B|GOOGL|20251218|14:22:07|S|10|302.248500||
B|LOMA|20251218|14:22:07|S|100|13.000000||
B|NVDA|20251218|14:22:07|S|1000|174.560000||
B|ZM|20251218|14:22:07|S|122|89.150000||
B|ZS|20251218|14:22:07|S|4|230.748000||
B|AKAM|20251218|14:22:08|S|250|88.255000||
B|SOXL|20251218|14:22:08|E|1|39.090000||
B|TSLA|20251218|14:22:08|S|20|486.440000||
B|ONDS|20251218|14:22:09|S|50|7.900000||
B|FRMI|20251218|14:22:10|S|12|8.370000||
B|MSTR|20251218|14:22:10|S|45|160.730000||
B|CHA|20251218|14:22:11|S|100|13.111000||
B|INFY|20251218|14:22:11|S|1|18.930000||
B|RKLB|20251218|14:22:11|S|5|58.820000||
B|RKLB|20251218|14:22:11|S|5|58.820000||
B|XP|20251218|14:22:11|S|1|15.745000||
B|Z|20251218|14:22:11|S|1500|67.543700||
B|COST|20251218|14:22:12|S|2|857.020000||
B|GEV|20251218|14:22:12|S|5|642.180000||
B|IFF|20251218|14:22:12|S|100|65.350000||
B|PLTR|20251218|14:22:12|S|50|185.920000||
B|QQQ|20251218|14:22:12|S|1|609.830000||
B|ZTS|20251218|14:22:12|S|5|123.288700||
B|AMD|20251218|14:22:13|S|16|202.360000||
B|ITUB|20251218|14:22:13|S|3|7.105000||
B|TX|20251218|14:22:13|S|90|38.090000||
B|VEA|20251218|14:22:13|S|6|62.575000||
B|FUBO|20251218|14:22:14|S|20|2.660000||
B|MRK|20251218|14:22:14|S|200|100.700000||
B|MSTX|20251218|14:22:14|S|132|4.377300||
B|PLTR|20251218|14:22:14|S|100|185.888500||
B|SLV|20251218|14:22:14|S|163|59.265000||
B|TEM|20251218|14:22:14|S|41|62.598200||
B|RBLX|20251218|14:22:15|S|4|84.920000||
B|RKLB|20251218|14:22:15|S|100|58.870000||
B|RKLB|20251218|14:22:15|S|201|58.870000||
B|RKLB|20251218|14:22:15|S|249|58.870000||
B|VG|20251218|14:22:15|S|100|6.080700||
B|ING|20251218|14:22:16|S|400|27.760000||
B|MSTR|20251218|14:22:16|S|5|160.730000||
B|OBDC|20251218|14:22:16|S|100|12.725000||
B|TSLQ|20251218|14:22:16|S|1|17.430000||
B|DBVT|20251218|14:22:17|S|20|21.260000||
B|FIGR|20251218|14:22:17|S|100|39.950000||
B|ORCL|20251218|14:22:17|S|44|179.400000||
B|PLTR|20251218|14:22:17|S|50|185.901700||
B|TSLA|20251218|14:22:17|S|20|486.660000||
B|CLX|20251218|14:22:18|S|20|99.090000||
B|JTAI|20251218|14:22:18|S|2|1.108500||
B|MSOS|20251218|14:22:18|S|100|5.900000||
B|MSOS|20251218|14:22:18|S|179|5.895000||
B|TSLA|20251218|14:22:18|S|80|486.630000||
B|KOLD|20251218|14:22:19|S|118|35.261000||
B|MSOS|20251218|14:22:20|S|100|5.895000||
B|ZS|20251218|14:22:20|S|280|230.831900||
B|GOOGL|20251218|14:22:21|S|7|302.225000||
B|RLAY|20251218|14:22:22|S|100|8.190000||
B|VTI|20251218|14:22:22|S|44|333.583000||
B|Z|20251218|14:22:22|S|10|67.544600||
B|IREN|20251218|14:22:23|S|300|36.090000||
B|SNTG|20251218|14:22:23|S|100|2.290000||
B|FLGC|20251218|14:22:24|S|63|7.690000||
B|FLGC|20251218|14:22:24|S|100|7.660000||
B|NKE|20251218|14:22:24|S|100|65.845000||
B|TSLQ|20251218|14:22:24|S|1|17.415000||
B|CMCSA|20251218|14:22:25|S|100|30.225000||
B|DJT|20251218|14:22:25|S|48|14.574100||
B|VXX|20251218|14:22:25|S|40|29.135000||
B|B|20251218|14:22:26|S|300|44.075000||
B|SLV|20251218|14:22:26|S|50|59.275000||
B|TSLA|20251218|14:22:26|S|30|486.750000||
B|TSM|20251218|14:22:26|S|1|285.780000||
B|UEC|20251218|14:22:26|S|100|11.915000||
B|REFR|20251218|14:22:27|S|1|1.415000||
B|NTES|20251218|14:22:28|S|10|135.970000||
B|BBAI|20251218|14:22:29|S|10|5.599600||
B|BMNR|20251218|14:22:29|S|50|29.517300||
B|EXEL|20251218|14:22:29|S|6|42.829100||
B|SMMT|20251218|14:22:29|S|200|17.145000||
B|COFpL|20251218|14:22:30|S|800|16.710000||
B|TSLA|20251218|14:22:30|S|100|486.930000||
B|TSLL|20251218|14:22:30|S|390|22.652500||
B|TSLQ|20251218|14:22:30|S|1|17.410000||
B|TSLQ|20251218|14:22:30|S|50|17.400000||
B|Z|20251218|14:22:30|S|100|67.540000||
B|STN|20251218|14:22:31|S|5|92.930000||
B|OKLO|20251218|14:22:32|S|100|77.020000||
B|OKLO|20251218|14:22:32|S|100|77.020000||
B|ORCL|20251218|14:22:32|S|40|179.540000||
B|ORCL|20251218|14:22:32|S|80|179.540000||
B|ORCL|20251218|14:22:32|S|100|179.540000||
B|ORCL|20251218|14:22:32|S|100|179.540000||
B|PLTR|20251218|14:22:32|S|500|185.981000||
B|VIST|20251218|14:22:32|S|4|46.314100||
B|ZM|20251218|14:22:32|S|9|89.135000||
B|ZM|20251218|14:22:32|S|14|89.135000||
B|COFpL|20251218|14:22:33|S|100|16.730000||
B|NFLX|20251218|14:22:33|S|8|93.915000||
B|OKLO|20251218|14:22:33|S|100|77.050000||
B|OKLO|20251218|14:22:33|S|1000|77.050000||
B|ORCL|20251218|14:22:33|S|80|179.560000||
B|ORCL|20251218|14:22:33|S|100|179.570000||
B|ORCL|20251218|14:22:33|S|100|179.580000||
B|ORCL|20251218|14:22:33|S|400|179.570000||
B|TRAW|20251218|14:22:33|S|700|1.255000||
B|EQNR|20251218|14:22:34|S|30|22.735000||
B|PLTR|20251218|14:22:34|S|18|185.990000||
B|IBN|20251218|14:22:35|S|100|29.785000||
B|OKLO|20251218|14:22:35|S|631|77.080000||
B|PPLT|20251218|14:22:35|S|1|175.634100||
B|ZS|20251218|14:22:35|S|40|230.970000||
B|ZTS|20251218|14:22:35|S|100|123.215000||
B|IBN|20251218|14:22:36|S|631|29.789600||
B|MU|20251218|14:22:37|S|50|253.650000||
B|QQQ|20251218|14:22:37|S|25|609.870000||
B|ATHA|20251218|14:22:38|S|100|7.180000||
B|TSLA|20251218|14:22:38|S|50|486.585800||
B|Z|20251218|14:22:38|S|100|67.543100||
B|SPY|20251218|14:22:39|S|50|677.115000||
B|BMNU|20251218|14:22:40|S|2|5.770000||
B|NVDA|20251218|14:22:40|S|250|174.610000||
B|SGOV|20251218|14:22:40|S|203|100.560000||
B|XP|20251218|14:22:40|S|1|15.745000||
B|PAVS|20251218|14:22:41|S|100|2.400000||
B|XLE|20251218|14:22:41|S|11|44.130000||
B|XP|20251218|14:22:41|S|6|15.745000||
B|ZTO|20251218|14:22:41|S|100|21.555000||
B|TEM|20251218|14:22:42|S|10|62.540000||
B|DOW|20251218|14:22:43|S|100|23.055000||
B|HD|20251218|14:22:43|S|4|355.710000||
B|SQQQ|20251218|14:22:43|S|25|71.670000||
B|TSLA|20251218|14:22:43|S|10|486.550000||
B|TSLA|20251218|14:22:43|S|15|486.560000||
B|BRK/B|20251218|14:22:44|S|8|502.665000||
B|NFE|20251218|14:22:44|S|342|1.185000||
B|Z|20251218|14:22:44|S|100|67.630000||
B|Z|20251218|14:22:44|S|400|67.620000||
B|RKLB|20251218|14:22:45|S|100|58.870000||
B|RKLB|20251218|14:22:45|S|200|58.870000||
B|RKLB|20251218|14:22:45|S|500|58.855000||
B|VCR|20251218|14:22:45|S|4|403.155000||
B|VEEV|20251218|14:22:45|S|40|217.320000||
B|JD|20251218|14:22:46|S|1|28.975000||
B|JD|20251218|14:22:46|S|6|28.975000||
B|MELI|20251218|14:22:46|S|1|1970.500000||
B|OKLO|20251218|14:22:46|S|100|76.940000||
B|QQQ|20251218|14:22:46|S|6|609.750000||
B|RKLB|20251218|14:22:46|S|500|58.870000||
B|RKLB|20251218|14:22:46|S|900|58.900000||
B|RKLB|20251218|14:22:46|S|1000|58.890000||
B|ZS|20251218|14:22:46|S|4|230.753200||
B|CCJ|20251218|14:22:47|S|12|86.970000||
B|FOUR|20251218|14:22:47|S|20|64.860000||
B|XLE|20251218|14:22:47|S|6|44.130000||
B|XP|20251218|14:22:47|S|1|15.737100||
B|BMY|20251218|14:22:48|S|100|53.355000||
B|MC|20251218|14:22:48|S|100|70.110000||
B|AVGO|20251218|14:22:49|S|10|328.755000||
B|BA|20251218|14:22:49|S|10|209.149000||
B|MSTY|20251218|14:22:49|S|4|31.225000||
B|MGRT|20251218|14:22:50|S|150|7.990000||
B|TLRY|20251218|14:22:51|S|200|13.310000||
B|CRON|20251218|14:22:52|S|1000|3.057300||
B|EQR|20251218|14:22:52|S|100|61.940000||
B|FLY|20251218|14:22:52|S|27|20.045000||
B|GOOGL|20251218|14:22:52|S|1|302.060000||
B|GOOGL|20251218|14:22:52|S|1|302.060000||
B|IAUX|20251218|14:22:52|S|75|1.500000||
B|LW|20251218|14:22:52|S|125|58.885000||
B|FRMI|20251218|14:22:53|S|1|8.340000||
B|INSM|20251218|14:22:53|S|88|164.470000||
B|ITUB|20251218|14:22:53|S|8|7.105000||
B|TSLA|20251218|14:22:53|S|120|486.377200||
B|TX|20251218|14:22:53|S|2|38.080000||
B|ZS|20251218|14:22:53|S|40|230.800000||
B|AMZN|20251218|14:22:55|S|300|226.315500||
B|TLRY|20251218|14:22:55|S|500|13.291800||
B|BRK/B|20251218|14:22:56|S|5|502.615000||
B|IREN|20251218|14:22:56|S|50|35.990000||
B|TLRY|20251218|14:22:56|S|50|13.300000||
B|AVGO|20251218|14:22:57|S|40|328.590000||
B|BULL|20251218|14:22:58|S|29|8.445000||
B|SNDK|20251218|14:22:58|S|100|222.630000||
B|CVS|20251218|14:22:59|S|100|77.910000||
B|NVDA|20251218|14:22:59|S|200|174.534400||
B|SPY|20251218|14:22:59|S|6|676.909200||
B|SPY|20251218|14:22:59|S|25|676.905000||
B|AVGO|20251218|14:23:00|S|2|328.560000||
B|FHN|20251218|14:23:00|S|100|23.995000||
B|GLD|20251218|14:23:00|S|3|398.240000||
B|AMD|20251218|14:23:01|S|60|202.082700||
B|AVGO|20251218|14:23:01|S|111|328.560000||
B|SOXL|20251218|14:23:01|E|5|39.026200||
B|STN|20251218|14:23:01|S|5|92.930000||
B|BITO|20251218|14:23:02|S|1|12.620000||
B|CAMT|20251218|14:23:02|S|100|102.860000||
B|CAMT|20251218|14:23:02|S|540|102.900000||
B|CBRL|20251218|14:23:02|S|300|27.325000||
B|STN|20251218|14:23:02|S|5|92.920000||
B|XLI|20251218|14:23:02|S|50|154.560700||
B|ZM|20251218|14:23:02|S|3|89.115000||
B|ZM|20251218|14:23:02|S|6|89.115000||
B|ZM|20251218|14:23:02|S|7|89.115000||
B|ZM|20251218|14:23:02|S|14|89.115000||
B|ZM|20251218|14:23:02|S|49|89.115000||
B|CPNG|20251218|14:23:03|S|20|22.865000||
B|FATBB|20251218|14:23:03|E|1|1.530000||
B|NFLX|20251218|14:23:03|S|6|93.895000||
B|PLTR|20251218|14:23:03|S|11|185.770000||
B|RXRX|20251218|14:23:03|S|2|4.569800||
B|STN|20251218|14:23:03|S|5|92.920000||
B|VTI|20251218|14:23:03|S|5|333.429000||
B|ABBV|20251218|14:23:04|S|1|223.945000||
B|KSS|20251218|14:23:04|S|30|23.080000||
B|QQQ|20251218|14:23:04|S|100|609.641700||
B|SNOW|20251218|14:23:04|S|1|222.030000||
B|TSLQ|20251218|14:23:04|S|60|17.449700||
B|VIST|20251218|14:23:04|S|2|46.280000||
B|BA|20251218|14:23:05|S|100|209.070000||
B|NBIS|20251218|14:23:05|S|10|78.690000||
B|PBR|20251218|14:23:05|S|7|11.785000||
B|ASM|20251218|14:23:06|S|20|6.265000||
B|AVGO|20251218|14:23:06|S|50|328.670000||
B|AVGO|20251218|14:23:06|S|200|328.668000||
B|TSLA|20251218|14:23:06|S|100|486.330000||
B|AVGO|20251218|14:23:07|S|66|328.690000||
B|RXRX|20251218|14:23:07|S|528|4.569200||
B|BITO|20251218|14:23:08|S|4|12.625000||
B|UNG|20251218|14:23:08|S|50|12.116200||
B|WMT|20251218|14:23:08|S|100|114.989300||
B|ZIM|20251218|14:23:08|S|100|19.525000||
B|AVGO|20251218|14:23:09|S|65|328.760000||
B|HRL|20251218|14:23:09|S|100|24.025000||
B|TLRY|20251218|14:23:09|S|400|13.230000||
B|TLRY|20251218|14:23:09|S|400|13.230000||
B|TLRY|20251218|14:23:09|S|400|13.240000||
B|Z|20251218|14:23:09|S|11|67.636500||
B|EQR|20251218|14:23:11|S|100|61.930000||
B|EC|20251218|14:23:12|S|300|9.290000||
B|SLB|20251218|14:23:13|S|105|38.015000||
B|CPB|20251218|14:23:14|S|1|28.620000||
B|SRPT|20251218|14:23:14|S|100|20.219100||
B|TLRY|20251218|14:23:14|S|1700|13.240000||
B|RKT|20251218|14:23:15|S|200|18.655000||
B|KLAR|20251218|14:23:16|S|100|30.380000||
B|Z|20251218|14:23:16|S|100|67.635900||
B|AEO|20251218|14:23:17|S|100|27.545000||
B|AVGO|20251218|14:23:17|S|36|328.720000||
B|CONL|20251218|14:23:17|S|5|17.228800||
B|LUV|20251218|14:23:17|S|100|40.965000||
B|RIVN|20251218|14:23:17|S|50|19.425000||
B|USFR|20251218|14:23:17|S|20|50.390000||
B|TLRY|20251218|14:23:18|S|100|13.250000||
B|COIN|20251218|14:23:19|S|10|244.065800||
B|TLRY|20251218|14:23:19|S|200|13.240000||
B|SPXS|20251218|14:23:20|S|5|36.620000||
B|CPRX|20251218|14:23:22|S|100|23.630000||
B|LW|20251218|14:23:22|S|600|58.815000||
B|SONY|20251218|14:23:22|S|100|25.925000||
B|Z|20251218|14:23:22|S|100|67.546900||
B|LW|20251218|14:23:23|S|100|58.810000||
B|CDE|20251218|14:23:24|S|100|17.349400||
B|EZU|20251218|14:23:24|S|100|63.495000||
B|ZIM|20251218|14:23:24|S|8|19.520000||
B|AVGO|20251218|14:23:25|S|69|328.660000||
B|GFI|20251218|14:23:25|S|50|44.590000||
B|QYLD|20251218|14:23:25|S|61|17.577500||
B|SOXL|20251218|14:23:25|S|100|39.070000||
B|ZS|20251218|14:23:25|S|1|230.725000||
B|CLSK|20251218|14:23:26|S|49|11.375000||
B|MFSG|20251218|14:23:26|S|108|27.785000||
B|TLRY|20251218|14:23:26|S|400|13.210000||
B|AVGO|20251218|14:23:27|S|71|328.690000||
B|GRNJ|20251218|14:23:27|S|514|25.558500||
B|SSO|20251218|14:23:27|S|50|56.989300||
B|ZTS|20251218|14:23:27|S|2|123.235900||
B|DAL|20251218|14:23:28|S|100|70.180000||
B|APPX|20251218|14:23:29|S|200|41.060000||
B|AVGO|20251218|14:23:29|S|33|328.865000||
B|C|20251218|14:23:29|S|100|113.225000||
B|EXK|20251218|14:23:29|S|40|9.420000||
B|BMY|20251218|14:23:30|S|100|53.345000||
B|SUPV|20251218|14:23:30|S|135|12.061400||
B|SUPV|20251218|14:23:30|S|199|12.061400||
B|SUPV|20251218|14:23:30|S|232|12.061400||
B|XLV|20251218|14:23:30|S|19|154.045000||
B|XLV|20251218|14:23:30|S|19|154.045000||
B|ZTS|20251218|14:23:30|S|100|123.210000||
B|AIQ|20251218|14:23:31|S|20|49.928500||
B|AVGO|20251218|14:23:31|S|35|328.810000||
B|COIN|20251218|14:23:31|S|3|243.990000||
B|SCHH|20251218|14:23:31|S|2|20.808500||
B|AVAV|20251218|14:23:32|S|5|233.790000||
B|RKLB|20251218|14:23:32|S|100|58.815000||
B|SNAP|20251218|14:23:32|S|100|7.685000||
B|SNAP|20251218|14:23:32|S|275|7.690000||
B|SOXL|20251218|14:23:32|S|76|39.080000||
B|SPY|20251218|14:23:32|S|4|676.907200||
B|TSM|20251218|14:23:32|S|3|285.590000||
B|MAGS|20251218|14:23:33|S|100|66.625000||
B|OGI|20251218|14:23:33|S|1|2.120000||
B|SPY|20251218|14:23:34|S|200|676.895000||
B|AVGO|20251218|14:23:35|S|32|328.747500||
B|FYLD|20251218|14:23:35|S|1|32.130000||
B|HTUS|20251218|14:23:35|S|1|43.840000||
B|META|20251218|14:23:35|S|50|663.390000||
B|TSLA|20251218|14:23:35|S|10|486.020000||
B|FN|20251218|14:23:36|S|2|451.920000||
B|ZM|20251218|14:23:36|S|11|89.130000||
B|AVGO|20251218|14:23:37|S|100|328.747700||
B|COIN|20251218|14:23:37|S|1|243.880000||
B|EWZ|20251218|14:23:37|S|142|31.205000||
B|MU|20251218|14:23:37|S|5|253.644000||
B|TLRY|20251218|14:23:37|S|400|13.170000||
B|AVGO|20251218|14:23:38|S|1|328.727500||
B|NOG|20251218|14:23:38|S|2|22.070000||
B|TSLA|20251218|14:23:38|S|20|486.008000||
B|AVGO|20251218|14:23:39|S|30|328.737700||
B|AVGO|20251218|14:23:39|S|31|328.740000||
B|Z|20251218|14:23:39|S|100|67.551700||
B|AMGN|20251218|14:23:40|S|8|323.040000||
B|QQQ|20251218|14:23:40|S|5|609.525900||
B|SMCI|20251218|14:23:40|S|7|29.645000||
B|AVGO|20251218|14:23:41|S|61|328.710000||
B|CGC|20251218|14:23:41|S|19|2.060000||
B|EWZ|20251218|14:23:42|S|19|31.195000||
B|MKC|20251218|14:23:43|S|2|68.530000||
B|OPCH|20251218|14:23:43|S|20|32.555000||
B|PFE|20251218|14:23:43|S|20|25.027300||
B|SNDK|20251218|14:23:43|S|25|222.380000||
B|SRPT|20251218|14:23:43|S|100|20.195000||
B|FBL|20251218|14:23:44|S|100|33.680000||
B|GD|20251218|14:23:44|S|1|338.130000||
B|SBET|20251218|14:23:44|S|60|9.225000||
B|SBET|20251218|14:23:44|S|200|9.225000||
B|Z|20251218|14:23:44|S|100|67.552000||
B|KOSS|20251218|14:23:45|S|300|4.590000||
B|SPY|20251218|14:23:45|S|100|676.759300||
B|SQQQ|20251218|14:23:45|S|200|71.770000||
B|ZM|20251218|14:23:45|S|11|89.135000||
B|KTOS|20251218|14:23:47|S|25|72.028400||
B|PLUG|20251218|14:23:47|S|60|2.300000||
B|Z|20251218|14:23:47|S|22|67.631400||
B|SPY|20251218|14:23:48|S|3|676.810000||
B|SRPT|20251218|14:23:48|S|50|20.199100||
B|AVIR|20251218|14:23:49|S|10|3.120000||
B|HPP|20251218|14:23:49|S|50|10.310000||
B|LI|20251218|14:23:49|S|100|16.255000||
B|PBR|20251218|14:23:50|S|12|11.785000||
B|PBR|20251218|14:23:50|S|22|11.785000||
B|UNH|20251218|14:23:50|S|1|327.249500||
B|UNH|20251218|14:23:50|S|2|327.249500||
B|BN|20251218|14:23:51|S|100|44.940000||
B|IBKR|20251218|14:23:51|S|2|62.788800||
B|PBR|20251218|14:23:51|S|22|11.785000||
B|AVGO|20251218|14:23:52|S|71|328.650000||
B|AVGO|20251218|14:23:52|S|249|328.650000||
B|PBR|20251218|14:23:52|S|28|11.785000||
B|SOFI|20251218|14:23:52|S|100|26.400000||
B|AVGO|20251218|14:23:53|S|428|328.650000||
B|DKNG|20251218|14:23:53|S|300|34.275000||
B|HHH|20251218|14:23:53|S|100|84.625000||
B|TSM|20251218|14:23:53|S|1|285.460000||
B|VTI|20251218|14:23:53|S|2|333.400000||
B|CGC|20251218|14:23:54|S|61|2.070000||
B|CBIO|20251218|14:23:56|S|161|12.440000||
B|GD|20251218|14:23:56|S|2|338.108000||
B|PSLV|20251218|14:23:56|S|50|21.594500||
B|DRIP|20251218|14:23:57|S|50|9.280600||
B|FSLR|20251218|14:23:57|S|100|264.320000||
B|TE|20251218|14:23:57|S|100|6.105000||
B|WGO|20251218|14:23:57|S|20|39.710000||
B|ZM|20251218|14:23:57|S|11|89.150000||
B|CLSK|20251218|14:23:58|S|20|11.345000||
B|CRWV|20251218|14:23:58|S|50|67.855000||
B|ZIM|20251218|14:23:58|S|100|19.525000||
B|SIVR|20251218|14:23:59|S|165|62.179200||
B|Z|20251218|14:23:59|S|100|67.530000||
B|SLV|20251218|14:24:00|S|80|59.210000||
B|SMCI|20251218|14:24:00|S|100|29.635000||
B|LBRDK|20251218|14:24:01|S|100|48.500000||
B|NKE|20251218|14:24:02|S|100|65.805000||
B|WDC|20251218|14:24:02|S|3|177.830000||
B|WDC|20251218|14:24:02|S|4|177.800000||
B|HPQ|20251218|14:24:03|S|400|23.405000||
B|IWM|20251218|14:24:03|S|50|249.230000||
B|KO|20251218|14:24:03|S|5|70.495000||
B|RKLB|20251218|14:24:03|S|200|58.770000||
B|RKLB|20251218|14:24:03|S|259|58.780000||
B|RKLB|20251218|14:24:03|S|400|58.780000||
B|RKLB|20251218|14:24:03|S|1000|58.770000||
B|SEPN|20251218|14:24:03|S|10|26.980000||
B|AVGO|20251218|14:24:04|S|2|328.430000||
B|JD|20251218|14:24:04|S|6|28.965000||
B|TSLA|20251218|14:24:04|S|100|485.832800||
B|MU|20251218|14:24:05|S|923|253.440000||
B|ORCL|20251218|14:24:05|S|6|179.120000||
B|RKLB|20251218|14:24:05|S|280|58.800000||
B|RKT|20251218|14:24:05|S|100|18.660000||
B|NOW|20251218|14:24:06|S|80|153.680000||
B|NVDX|20251218|14:24:06|S|100|15.650000||
B|TSLA|20251218|14:24:06|S|18|485.812100||
B|SLS|20251218|14:24:07|S|35|2.350000||
B|ZM|20251218|14:24:07|S|10|89.120000||
B|AVGO|20251218|14:24:08|S|48|328.440000||
B|TSLA|20251218|14:24:08|S|7|485.770000||
B|TSLA|20251218|14:24:08|S|100|485.740000||
B|TE|20251218|14:24:09|S|100|6.095000||
B|UVIX|20251218|14:24:09|S|200|6.965000||
B|XRPN|20251218|14:24:09|S|1800|10.265000||
B|AVGO|20251218|14:24:10|S|50|328.410000||
B|IBIT|20251218|14:24:10|S|21|48.535000||
B|MSOS|20251218|14:24:10|E|300|5.776200||
B|PLTR|20251218|14:24:10|S|100|185.690000||
B|ZS|20251218|14:24:10|S|1|230.753700||
B|INTC|20251218|14:24:11|S|118|36.395000||
B|TSLA|20251218|14:24:11|S|50|485.850000||
B|Z|20251218|14:24:11|S|100|67.553100||
B|AVGO|20251218|14:24:12|S|5|328.418000||
B|RSP|20251218|14:24:12|S|400|192.255000||
B|ZM|20251218|14:24:12|S|2|89.125000||
B|GOOGL|20251218|14:24:13|S|5|302.055000||
B|SPY|20251218|14:24:13|S|100|676.905000||
B|ZIM|20251218|14:24:13|S|4|19.530000||
B|SCHD|20251218|14:24:14|S|1|27.499300||
B|SIVR|20251218|14:24:14|S|803|62.155000||
B|TLRY|20251218|14:24:14|S|129|13.149100||
B|TLRY|20251218|14:24:14|S|500|13.149100||
B|VOX|20251218|14:24:14|S|519|191.325000||
B|BULL|20251218|14:24:15|S|10|8.440000||
B|CLSK|20251218|14:24:15|S|20|11.345000||
B|GRNJ|20251218|14:24:15|S|501|25.555400||
B|TLRY|20251218|14:24:15|S|400|13.149100||
B|CRON|20251218|14:24:16|S|400|3.059300||
B|DLR|20251218|14:24:16|S|180|146.820000||
B|EL|20251218|14:24:16|S|50|108.125000||
B|SNDK|20251218|14:24:16|S|15|222.290000||
B|TPL|20251218|14:24:16|S|2|908.011000||
B|AROC|20251218|14:24:17|S|100|25.225000||
B|IRBT|20251218|14:24:17|S|100|0.645800||
B|MSI|20251218|14:24:17|S|11|374.160000||
B|TSLA|20251218|14:24:17|S|7|485.995000||
B|DJT|20251218|14:24:18|S|500|14.548400||
B|NKE|20251218|14:24:18|S|5|65.849300||
B|UPST|20251218|14:24:18|S|100|47.810000||
B|MRK|20251218|14:24:19|S|2|100.685000||
B|SPY|20251218|14:24:19|S|4|676.977200||
B|GOOGL|20251218|14:24:20|S|52|302.055000||
B|LW|20251218|14:24:20|S|100|58.970000||
B|SPXL|20251218|14:24:21|S|100|215.110000||
B|EWZ|20251218|14:24:22|S|20|31.205000||
B|LX|20251218|14:24:22|S|13|3.199200||
B|ING|20251218|14:24:23|S|11|27.759900||
B|SNDK|20251218|14:24:23|S|50|222.195000||
B|UDMY|20251218|14:24:23|S|100|6.215000||
B|VT|20251218|14:24:23|S|1|140.545000||
B|BMY|20251218|14:24:24|S|100|53.385000||
B|SNAP|20251218|14:24:24|S|271|7.695000||
B|TSLQ|20251218|14:24:24|S|300|17.475000||
B|YMAX|20251218|14:24:24|S|400|10.275000||
B|DOGG|20251218|14:24:25|S|384|20.787200||
B|ZS|20251218|14:24:25|S|5|230.795700||
B|FJET|20251218|14:24:26|S|10|13.490000||
B|ORCL|20251218|14:24:26|S|28|179.110000||
B|Z|20251218|14:24:26|S|9|67.591100||
B|IBIT|20251218|14:24:27|S|38|48.530000||
B|RWT|20251218|14:24:27|S|2700|5.810000||
B|CGC|20251218|14:24:28|S|50|2.050000||
B|TRN|20251218|14:24:28|S|50|28.470000||
B|ASAN|20251218|14:24:29|S|50|14.572600||
B|PYPL|20251218|14:24:29|S|25|59.618100||
B|CRCL|20251218|14:24:30|S|54|81.741500||
B|CRCL|20251218|14:24:30|S|56|81.741500||
B|INSM|20251218|14:24:30|S|54|164.530000||
B|LIDR|20251218|14:24:30|S|100|2.255000||
B|GTIP|20251218|14:24:31|S|3|49.438000||
B|IBIT|20251218|14:24:31|S|1800|48.541100||
B|EOSE|20251218|14:24:32|S|100|12.297300||
B|NGD|20251218|14:24:32|S|695|8.429200||
B|TLRY|20251218|14:24:32|S|100|13.185000||
B|TLRY|20251218|14:24:32|S|350|13.185000||
B|AVGO|20251218|14:24:33|S|300|328.537800||
B|GIS|20251218|14:24:33|S|10|48.815000||
B|TSM|20251218|14:24:33|S|1|285.460000||
B|ZM|20251218|14:24:33|S|1|89.150000||
B|XLF|20251218|14:24:34|S|2|54.599300||
B|UEC|20251218|14:24:35|S|100|11.895000||
B|AFJK|20251218|14:24:37|S|2|59.000000||
B|BRK/B|20251218|14:24:37|S|1|502.620000||
B|MARA|20251218|14:24:37|S|10|9.819300||
B|O|20251218|14:24:37|S|5|56.650000||
B|TSM|20251218|14:24:37|S|2|285.440000||
B|AFJK|20251218|14:24:38|S|8|60.860000||
B|INOD|20251218|14:24:38|S|2|48.810000||
B|JEPQ|20251218|14:24:38|S|20|57.945000||
B|MLI|20251218|14:24:38|S|10|114.300000||
B|VMD|20251218|14:24:38|S|20|7.520000||
B|OPEN|20251218|14:24:39|S|4889|6.384800||
B|AFJK|20251218|14:24:40|S|9|60.620000||
B|FDX|20251218|14:24:40|S|11|285.615600||
B|RGTI|20251218|14:24:40|S|100|22.700000||
B|AFJK|20251218|14:24:41|S|4|60.620000||
B|AFJK|20251218|14:24:41|S|8|60.620000||
B|AVGO|20251218|14:24:41|S|15|328.467500||
B|PFE|20251218|14:24:41|S|100|25.038100||
B|BUFR|20251218|14:24:43|S|234|33.994500||
B|CALM|20251218|14:24:43|S|17|86.130000||
B|CENX|20251218|14:24:43|S|39|33.635000||
B|SPMO|20251218|14:24:43|S|70|117.710000||
B|CMCSA|20251218|14:24:44|S|25|30.245000||
B|COIN|20251218|14:24:45|S|30|244.010000||
B|COIN|20251218|14:24:46|S|100|243.994000||
B|DOYU|20251218|14:24:46|S|200|7.040000||
B|NVDA|20251218|14:24:46|S|40|174.575000||
B|TFC|20251218|14:24:46|S|13|50.015500||
B|MATE|20251218|14:24:47|S|100|25.150000||
B|WBD|20251218|14:24:47|S|100|27.610000||
B|BOIL|20251218|14:24:48|S|5|24.115000||
B|CRM|20251218|14:24:49|S|2|257.550000||
B|ING|20251218|14:24:49|S|47|27.759900||
B|LULU|20251218|14:24:49|S|2|217.070000||
B|MSFT|20251218|14:24:50|S|20|485.201400||
B|ATHA|20251218|14:24:52|S|10|7.220000||
B|CGC|20251218|14:24:52|S|100|2.050000||
B|DUOL|20251218|14:24:52|S|47|181.610000||
B|FIGR|20251218|14:24:53|S|76|39.876600||
B|PLTR|20251218|14:24:53|S|10|185.741700||
B|KYIV|20251218|14:24:54|S|100|14.160000||
B|MSFT|20251218|14:24:54|S|5|485.190000||
B|ZS|20251218|14:24:54|S|3|230.749700||
B|FCX|20251218|14:24:55|S|10|48.025000||
B|GOOGL|20251218|14:24:55|S|100|301.980000||
B|IBP|20251218|14:24:56|S|1|266.580000||
B|PLUG|20251218|14:24:57|S|35|2.300000||
B|XP|20251218|14:24:57|S|10|15.745000||
B|Z|20251218|14:24:57|S|8|67.613000||
B|AFJK|20251218|14:24:58|S|2|60.000000||
B|EWO|20251218|14:24:58|S|278|34.530000||
B|XP|20251218|14:24:58|S|6|15.745000||
B|MSFT|20251218|14:25:00|S|20|485.220000||
B|NLY|20251218|14:25:00|S|5|22.594500||
B|PAY|20251218|14:25:00|S|30|29.990000||
B|TSLA|20251218|14:25:00|S|10|485.780000||
B|GLPI|20251218|14:25:01|S|5|45.650000||
B|ICMB|20251218|14:25:01|S|36|2.810000||
B|IREN|20251218|14:25:01|S|5|35.980000||
B|LGN|20251218|14:25:01|S|3|43.097800||
B|LGN|20251218|14:25:01|S|4|43.100000||
B|RKLB|20251218|14:25:01|S|1000|58.900000||
B|COIN|20251218|14:25:02|S|32|243.920000||
B|MARA|20251218|14:25:02|S|300|9.819300||
B|SNDK|20251218|14:25:02|S|50|222.290000||
B|BCS|20251218|14:25:04|S|133|24.805000||
B|GIS|20251218|14:25:04|S|100|48.810000||
B|TSLA|20251218|14:25:04|S|100|485.570000||
B|ATHA|20251218|14:25:05|S|25|7.260000||
B|BEAT|20251218|14:25:05|E|15|2.595000||
B|GOOGL|20251218|14:25:05|S|1|301.975000||
B|ODFL|20251218|14:25:05|S|100|157.755000||
B|EQR|20251218|14:25:06|S|100|61.945000||
B|GTLB|20251218|14:25:06|S|50|38.167300||
B|DXCM|20251218|14:25:07|S|100|65.990000||
B|Z|20251218|14:25:07|S|14|67.552800||
B|SID|20251218|14:25:08|S|1550|1.750000||
B|TSLA|20251218|14:25:08|S|20|485.620000||
B|WMT|20251218|14:25:08|S|2|114.999300||
B|CLS|20251218|14:25:09|S|5|270.181000||
B|FTV|20251218|14:25:09|S|100|54.740000||
B|GPC|20251218|14:25:09|S|4|125.700000||
B|O|20251218|14:25:09|S|4|56.640000||
B|PECO|20251218|14:25:09|S|100|36.360000||
B|RYAAY|20251218|14:25:09|S|12|71.469200||
B|CLX|20251218|14:25:10|S|10|99.050000||
B|PYPL|20251218|14:25:10|S|100|59.625000||
B|QQQ|20251218|14:25:10|S|200|609.555000||
B|SIBN|20251218|14:25:10|S|20|19.960000||
B|Z|20251218|14:25:10|S|1|67.590900||
B|MO|20251218|14:25:11|S|20|58.549300||
B|PLTR|20251218|14:25:11|S|1|185.768500||
B|FTDR|20251218|14:25:12|S|20|56.280000||
B|VEEV|20251218|14:25:12|S|11|217.160000||
B|ACRE|20251218|14:25:13|S|100|5.370000||
B|AVGO|20251218|14:25:13|S|3|328.570000||
B|DAL|20251218|14:25:14|S|100|70.200000||
B|OKLO|20251218|14:25:14|S|62|76.910000||
B|TMDX|20251218|14:25:14|S|10|122.790000||
B|GOOGL|20251218|14:25:15|S|100|301.950000||
B|MSOS|20251218|14:25:15|S|100|5.745000||
B|MU|20251218|14:25:15|S|15|253.970000||
B|STN|20251218|14:25:15|S|7|92.880000||
B|AMD|20251218|14:25:16|S|100|202.300000||
B|TSLA|20251218|14:25:16|S|7|485.720800||
B|FOSL|20251218|14:25:17|S|100|3.470000||
B|LAC|20251218|14:25:17|S|1|4.534500||
B|SYM|20251218|14:25:17|S|1|58.672500||
B|MU|20251218|14:25:18|S|50|253.967200||
B|UNM|20251218|14:25:18|S|100|79.360000||
B|ZS|20251218|14:25:18|S|40|230.660000||
B|MU|20251218|14:25:19|S|20|253.970000||
B|ASML|20251218|14:25:20|S|80|1039.385000||
B|SOFI|20251218|14:25:21|S|8|26.430000||
B|TEM|20251218|14:25:22|S|20|62.580000||
B|BB|20251218|14:25:23|S|230|4.349200||
B|MSOS|20251218|14:25:23|S|100|5.730000||
B|SMCI|20251218|14:25:23|S|400|29.645000||
B|SOXL|20251218|14:25:23|S|200|39.095000||
B|SGOV|20251218|14:25:24|S|40|100.570000||
B|DUOL|20251218|14:25:25|S|3|181.640000||
B|F|20251218|14:25:25|S|400|13.306800||
B|TSLA|20251218|14:25:25|S|50|486.030000||
B|AVGO|20251218|14:25:26|S|25|328.620000||
B|SATA|20251218|14:25:26|S|200|92.190000||
B|UPST|20251218|14:25:26|S|100|47.780000||
B|ZM|20251218|14:25:26|S|10|89.160000||
B|AA|20251218|14:25:27|S|100|48.211200||
B|FYLD|20251218|14:25:27|S|1|32.130000||
B|SOXL|20251218|14:25:27|S|2|39.135000||
B|TEO|20251218|14:25:27|S|200|11.650000||
B|CNH|20251218|14:25:28|S|789|9.578500||
B|QQQ|20251218|14:25:28|S|100|609.835400||
B|TS|20251218|14:25:28|S|100|38.065000||
B|BE|20251218|14:25:29|S|50|81.397300||
B|SCHD|20251218|14:25:30|S|70|27.507500||
B|SOFI|20251218|14:25:30|S|10|26.445000||
B|TSLA|20251218|14:25:30|S|2|486.300000||
B|TSLA|20251218|14:25:30|S|22|486.295900||
B|XLU|20251218|14:25:30|S|100|43.149000||
B|Z|20251218|14:25:30|S|8|67.550100||
B|Z|20251218|14:25:30|S|10|67.550100||
B|IUSB|20251218|14:25:31|S|37|46.723500||
B|MPWR|20251218|14:25:31|S|1|935.291000||
B|TLRY|20251218|14:25:31|S|50|13.238600||
B|TSLA|20251218|14:25:31|S|10|486.315000||
B|AMZN|20251218|14:25:32|S|3|226.450900||
B|CLS|20251218|14:25:32|S|37|270.290000||
B|CRWV|20251218|14:25:32|S|285|67.980000||
B|MO|20251218|14:25:32|S|5|58.539300||
B|QQQ|20251218|14:25:32|S|2|609.870700||
B|RKLB|20251218|14:25:32|S|100|59.020000||
B|TSLA|20251218|14:25:32|S|22|486.380000||
B|TSLA|20251218|14:25:32|S|100|486.352000||
B|TSLA|20251218|14:25:32|S|100|486.383400||
B|VTI|20251218|14:25:32|S|1|333.602200||
B|IBIT|20251218|14:25:33|S|5|48.570700||
B|NOW|20251218|14:25:33|S|2|153.827500||
B|ASPC|20251218|14:25:34|S|100|13.990000||
B|CEPU|20251218|14:25:34|S|60|17.680200||
B|CEPU|20251218|14:25:34|S|210|17.687500||
B|CLS|20251218|14:25:34|S|2|270.300000||
B|CRWV|20251218|14:25:34|S|15|67.980000||
B|O|20251218|14:25:34|S|5|56.640000||
B|BTI|20251218|14:25:35|S|100|57.269300||
B|CPNG|20251218|14:25:35|S|10|22.860000||
B|MSTR|20251218|14:25:35|S|2000|160.669900||
B|MU|20251218|14:25:35|S|50|254.217700||
B|MU|20251218|14:25:35|S|50|254.220000||
B|QQQ|20251218|14:25:35|S|300|609.805000||
B|Z|20251218|14:25:35|S|1|67.521700||
B|Z|20251218|14:25:35|S|3|67.536000||
B|Z|20251218|14:25:35|S|5|67.548300||
B|Z|20251218|14:25:35|S|6|67.540500||
B|Z|20251218|14:25:35|S|10|67.544000||
B|FLNC|20251218|14:25:36|S|50|19.266700||
B|GFS|20251218|14:25:36|S|100|36.290000||
B|IBIT|20251218|14:25:36|S|400|48.581600||
B|IMNM|20251218|14:25:36|S|50|19.890000||
B|NVDA|20251218|14:25:36|S|1500|174.675000||
B|TLRY|20251218|14:25:36|S|40|13.229300||
B|DHI|20251218|14:25:37|S|1|152.140000||
B|TEX|20251218|14:25:37|S|100|53.570000||
B|AMZN|20251218|14:25:38|S|5|226.459000||
B|BMNU|20251218|14:25:38|S|1000|5.779800||
B|GIS|20251218|14:25:38|S|23|48.815000||
B|IONZ|20251218|14:25:38|S|33|23.115000||
B|ZS|20251218|14:25:38|S|40|230.813900||
B|DOW|20251218|14:25:39|S|33|23.065000||
B|DVYE|20251218|14:25:40|S|400|30.800000||
B|GIS|20251218|14:25:40|S|100|48.810700||
B|AVGO|20251218|14:25:41|S|7|328.637100||
B|FJET|20251218|14:25:41|S|100|13.530000||
B|PAGP|20251218|14:25:41|S|200|18.745000||
B|SMR|20251218|14:25:41|S|1|15.976200||
B|VHT|20251218|14:25:41|S|86|285.375000||
B|VYM|20251218|14:25:41|S|1|143.935000||
B|CAT|20251218|14:25:42|S|1|566.970000||
B|DOCU|20251218|14:25:42|S|43|69.105000||
B|HUT|20251218|14:25:42|S|3|39.630000||
B|TER|20251218|14:25:42|S|2|191.391400||
B|VOR|20251218|14:25:42|S|1000|13.660000||
B|VOR|20251218|14:25:42|S|2106|13.670000||
B|BCRX|20251218|14:25:43|S|100|7.255000||
B|BCS|20251218|14:25:43|S|20|24.810700||
B|EVTV|20251218|14:25:43|S|500|0.486700||
B|TSLQ|20251218|14:25:43|S|10|17.450000||
B|EVTV|20251218|14:25:44|S|500|0.493400||
B|LW|20251218|14:25:44|S|100|59.100000||
B|LW|20251218|14:25:44|S|100|59.110000||
B|LW|20251218|14:25:44|S|100|59.130000||
B|MFG|20251218|14:25:44|S|89|7.285000||
B|REAL|20251218|14:25:44|S|35|15.984700||
B|APP|20251218|14:25:45|S|100|695.415000||
B|NVDA|20251218|14:25:45|S|400|174.650000||
B|ZM|20251218|14:25:45|S|69|89.170000||
B|BMNU|20251218|14:25:46|S|45|5.775000||
B|HMY|20251218|14:25:46|S|26|20.310700||
B|CLM|20251218|14:25:47|S|200|8.215000||
B|ZM|20251218|14:25:48|S|5|89.170000||
B|ZM|20251218|14:25:48|S|5|89.170000||
B|BN|20251218|14:25:49|S|800|45.020000||
B|CRWV|20251218|14:25:49|S|15|67.966000||
B|GEV|20251218|14:25:49|S|40|642.580000||
B|TSLA|20251218|14:25:49|S|10|486.410000||
B|CRDO|20251218|14:25:50|S|10|139.170000||
B|Z|20251218|14:25:50|S|100|67.548000||
B|BSJT|20251218|14:25:51|S|168|21.534100||
B|CRDO|20251218|14:25:51|S|72|139.180000||
B|RIVN|20251218|14:25:51|S|100|19.455000||
B|RIVN|20251218|14:25:51|S|200|19.455000||
B|COHR|20251218|14:25:52|S|5|175.723300||
B|COHR|20251218|14:25:52|S|18|175.730000||
B|TSLA|20251218|14:25:52|S|4|486.450100||
B|Z|20251218|14:25:52|S|200|67.548000||
B|Z|20251218|14:25:52|S|500|67.581300||
B|BE|20251218|14:25:53|S|1|81.270000||
B|FSLR|20251218|14:25:53|S|50|264.660000||
B|INDV|20251218|14:25:53|S|2|35.748600||
B|BBAI|20251218|14:25:54|S|10|5.597600||
B|CGC|20251218|14:25:54|S|400|2.050000||
B|DAY|20251218|14:25:54|S|79|69.315000||
B|DAY|20251218|14:25:54|S|193|69.315000||
B|EQR|20251218|14:25:54|S|100|61.950000||
B|RIVN|20251218|14:25:54|S|10|19.457300||
B|ZTS|20251218|14:25:54|S|10|123.336300||
B|IBIT|20251218|14:25:55|S|20|48.585000||
B|TUYA|20251218|14:25:55|S|900|2.240000||
B|AAPL|20251218|14:25:56|S|35|271.450000||
B|HUT|20251218|14:25:56|S|10|39.530000||
B|MSOS|20251218|14:25:56|S|100|5.830000||
B|NVO|20251218|14:25:56|S|36|47.615000||
B|SOXL|20251218|14:25:56|S|200|39.119400||
B|WBD|20251218|14:25:56|S|100|27.585000||
B|AMD|20251218|14:25:58|S|62|202.300000||
B|CEPU|20251218|14:25:58|S|50|17.696700||
B|COIN|20251218|14:25:58|S|1|244.160000||
B|CV|20251218|14:25:58|S|74|11.165000||
B|GT|20251218|14:25:59|S|5|9.065000||
B|CMCSA|20251218|14:26:00|S|20|30.245000||
B|MU|20251218|14:26:00|S|100|253.990000||
B|SMH|20251218|14:26:00|S|13|348.700000||
B|SPY|20251218|14:26:00|S|37|677.089300||
B|ZTS|20251218|14:26:00|S|43|123.336300||
B|LW|20251218|14:26:01|S|600|59.040000||
B|META|20251218|14:26:01|S|1|663.560000||
B|NVDA|20251218|14:26:01|S|100|174.550000||
B|QXO|20251218|14:26:01|S|100|21.910000||
B|TSLA|20251218|14:26:01|S|7|486.340000||
B|TSLA|20251218|14:26:01|S|152|486.350000||
B|NVDA|20251218|14:26:02|S|252|174.545000||
B|SOC|20251218|14:26:02|S|100|8.347300||
B|TSLA|20251218|14:26:02|S|20|486.300000||
B|ZS|20251218|14:26:02|S|6|230.816600||
B|CFG|20251218|14:26:03|S|6|58.580000||
B|JNJ|20251218|14:26:03|S|5|208.930000||
B|BITX|20251218|14:26:04|S|686|26.755000||
B|Z|20251218|14:26:04|S|9|67.548200||
B|Z|20251218|14:26:04|S|10|67.548200||
B|Z|20251218|14:26:04|S|13|67.548200||
B|Z|20251218|14:26:04|S|14|67.548200||
B|Z|20251218|14:26:04|S|17|67.548200||
B|Z|20251218|14:26:04|S|19|67.548200||
B|Z|20251218|14:26:04|S|25|67.548200||
B|Z|20251218|14:26:04|S|41|67.548200||
B|Z|20251218|14:26:04|S|300|67.548200||
B|ZS|20251218|14:26:04|S|8|230.817000||
B|ON|20251218|14:26:05|S|100|54.615000||
B|YALA|20251218|14:26:05|S|1|7.046200||
B|AVGO|20251218|14:26:07|S|80|328.460000||
B|AVGO|20251218|14:26:07|S|600|328.480000||
B|META|20251218|14:26:07|S|5|663.484700||
B|BOIL|20251218|14:26:08|S|100|24.077300||
B|CRWV|20251218|14:26:08|S|10|67.960000||
B|CUT|20251218|14:26:08|S|1|29.480000||
B|TLRY|20251218|14:26:08|S|200|13.259100||
B|TS|20251218|14:26:08|S|3|38.029000||
B|LUNR|20251218|14:26:09|S|92|10.759800||
B|PBR|20251218|14:26:09|S|1|11.785000||
B|XLV|20251218|14:26:09|S|400|154.125000||
B|ASX|20251218|14:26:10|S|1|14.939800||
B|COIN|20251218|14:26:10|S|1|244.060000||
B|Z|20251218|14:26:10|S|8|67.548100||
B|Z|20251218|14:26:10|S|54|67.548100||
B|Z|20251218|14:26:10|S|100|67.548100||
B|AER|20251218|14:26:11|S|1|142.630000||
B|CRWV|20251218|14:26:12|S|30|67.915000||
B|TSLA|20251218|14:26:12|S|100|486.191500||
B|ZS|20251218|14:26:12|S|16|230.815200||
B|AVGO|20251218|14:26:13|S|10|328.477500||
B|KLAR|20251218|14:26:13|S|5|30.440000||
B|TE|20251218|14:26:13|S|100|6.085000||
B|KAVL|20251218|14:26:14|E|127|0.142100||
B|KO|20251218|14:26:14|S|20|70.545000||
B|ORCL|20251218|14:26:14|S|28|178.980000||
B|SBUX|20251218|14:26:14|S|50|89.790000||
B|FRMI|20251218|14:26:15|S|1|8.300000||
B|Z|20251218|14:26:15|S|8|67.563500||
B|AMC|20251218|14:26:16|S|41|1.796100||
B|NKE|20251218|14:26:16|S|2|65.860700||
B|BOIL|20251218|14:26:17|S|100|24.087300||
B|BLSH|20251218|14:26:18|S|12|43.030000||
B|FERG|20251218|14:26:18|S|2|226.850000||
B|FLR|20251218|14:26:18|S|12|41.000000||
B|ORCL|20251218|14:26:18|S|1|178.930000||
B|ORCL|20251218|14:26:18|S|2|178.930000||
B|CGC|20251218|14:26:19|S|400|2.060000||
B|MU|20251218|14:26:19|S|1|253.650000||
B|ENPH|20251218|14:26:21|S|30|33.020000||
B|MRK|20251218|14:26:21|S|300|100.840000||
B|MSOX|20251218|14:26:21|S|50|7.610000||
B|PYPL|20251218|14:26:21|S|2|59.675000||
B|SLE|20251218|14:26:21|S|100|0.683600||
B|Z|20251218|14:26:21|S|100|67.430000||
B|FHN|20251218|14:26:22|S|100|24.015000||
B|XP|20251218|14:26:22|S|21|15.740000||
B|BMNR|20251218|14:26:23|S|75|29.460000||
B|ETHU|20251218|14:26:23|S|100|50.047300||
B|MODD|20251218|14:26:24|S|50|0.386300||
B|PAGP|20251218|14:26:24|S|100|18.745000||
B|PLTR|20251218|14:26:24|S|400|185.631700||
B|SMCI|20251218|14:26:24|S|2|29.576800||
B|SMCI|20251218|14:26:24|S|10|29.575000||
B|TSLA|20251218|14:26:24|S|100|485.840000||
B|AMD|20251218|14:26:25|S|57|201.960000||
B|GNW|20251218|14:26:25|S|200|9.195000||
B|PDSB|20251218|14:26:25|S|200|0.882600||
B|CGC|20251218|14:26:26|S|100|2.040000||
B|SPY|20251218|14:26:26|S|8|676.809200||
B|XLC|20251218|14:26:26|S|29|116.405900||
B|ABBV|20251218|14:26:27|S|19|223.970500||
B|ASPC|20251218|14:26:27|S|30|14.820000||
B|HOOD|20251218|14:26:27|S|1|118.378100||
B|ZS|20251218|14:26:27|S|2|230.796500||
B|ZS|20251218|14:26:27|S|3|230.796500||
B|GLXY|20251218|14:26:28|S|80|22.705000||
B|KMB|20251218|14:26:28|S|5|101.651800||
B|TSLA|20251218|14:26:28|S|103|485.715300||
B|XP|20251218|14:26:28|S|13|15.740000||
B|FSLR|20251218|14:26:29|S|50|264.230000||
B|INSP|20251218|14:26:29|S|100|96.660000||
B|INSP|20251218|14:26:29|S|100|96.920000||
B|INSP|20251218|14:26:29|S|200|96.660000||
B|INSP|20251218|14:26:29|S|800|96.750000||
B|INSP|20251218|14:26:29|S|835|97.140000||
B|INSP|20251218|14:26:29|S|1200|97.090000||
B|NAIL|20251218|14:26:29|S|20|56.227100||
B|NAIL|20251218|14:26:29|S|20|56.230000||
B|ZS|20251218|14:26:29|S|40|230.610000||
B|TSLA|20251218|14:26:30|S|50|485.650000||
B|TSLA|20251218|14:26:30|S|50|485.650000||
B|PKE|20251218|14:26:31|S|20|20.870000||
B|STN|20251218|14:26:31|S|5|92.895000||
B|TRMD|20251218|14:26:31|S|44|19.740000||
B|TSLA|20251218|14:26:31|S|25|485.690000||
B|WBD|20251218|14:26:31|S|10|27.565000||
B|CGC|20251218|14:26:32|E|1000|2.034500||
B|CRWV|20251218|14:26:32|S|100|67.760000||
B|CRWV|20251218|14:26:32|S|200|67.760000||
B|MRK|20251218|14:26:32|S|25|100.900000||
B|RGTZ|20251218|14:26:32|S|80|23.930000||
B|TSLA|20251218|14:26:32|S|50|485.720000||
B|RCL|20251218|14:26:33|S|40|287.404000||
B|ORCL|20251218|14:26:34|S|12|178.861200||
B|SMCI|20251218|14:26:34|S|40|29.585000||
B|Z|20251218|14:26:34|S|8|67.548500||
B|DCBO|20251218|14:26:35|S|100|21.960000||
B|DJT|20251218|14:26:35|S|50|14.655000||
B|IAU|20251218|14:26:35|S|1|81.545000||
B|ING|20251218|14:26:35|S|7|27.759800||
B|OKLO|20251218|14:26:35|S|1|76.805000||
B|BCS|20251218|14:26:36|S|20|24.805000||
B|GLD|20251218|14:26:36|S|10|398.110000||
B|OKLO|20251218|14:26:36|S|7|76.805000||
B|IONQ|20251218|14:26:37|S|4|46.708800||
B|XLP|20251218|14:26:37|S|77|79.245000||
B|AMD|20251218|14:26:38|S|40|201.980000||
B|BCS|20251218|14:26:38|S|49|24.805000||
B|MELI|20251218|14:26:38|S|4|1971.040000||
B|NVDA|20251218|14:26:38|S|100|174.487600||
B|IONQ|20251218|14:26:39|S|100|46.800000||
B|IONQ|20251218|14:26:39|S|150|46.820000||
B|IONQ|20251218|14:26:39|S|200|46.800000||
B|IONQ|20251218|14:26:39|S|200|46.830000||
B|IONQ|20251218|14:26:39|S|500|46.830000||
B|IONQ|20251218|14:26:39|S|600|46.800000||
B|IONQ|20251218|14:26:39|S|2000|46.710000||
B|PDD|20251218|14:26:39|S|15|106.338700||
B|SOXS|20251218|14:26:39|S|100|3.450000||
B|IBM|20251218|14:26:40|S|28|300.296100||
B|MU|20251218|14:26:40|S|350|253.446100||
B|OKLO|20251218|14:26:40|S|200|76.735000||
B|TSLA|20251218|14:26:40|S|48|485.740000||
B|BITX|20251218|14:26:41|S|100|26.695000||
B|NKE|20251218|14:26:41|S|100|65.835000||
B|PLTR|20251218|14:26:41|S|150|185.610000||
B|BMY|20251218|14:26:42|S|100|53.385000||
B|EEFT|20251218|14:26:43|S|113|77.293900||
B|IAU|20251218|14:26:43|S|1|81.545000||
B|MSTR|20251218|14:26:44|S|50|160.160000||
B|SCHD|20251218|14:26:44|S|3193|27.510000||
B|TSLA|20251218|14:26:44|S|44|485.760000||
B|TSLA|20251218|14:26:44|S|50|485.758200||
B|ZS|20251218|14:26:44|S|4|230.813200||
B|BIDU|20251218|14:26:45|S|200|120.920000||
B|SRET|20251218|14:26:45|S|50|21.860000||
B|AFJK|20251218|14:26:46|S|10|58.390000||
B|CMCSA|20251218|14:26:46|S|20|30.235000||
B|PHI|20251218|14:26:46|S|412|21.599700||
B|RIVN|20251218|14:26:46|S|150|19.425000||
B|CARS|20251218|14:26:47|S|100|13.495000||
B|GOOG|20251218|14:26:47|S|50|303.231700||
B|PLUG|20251218|14:26:48|S|25|2.303800||
B|SCHD|20251218|14:26:48|S|1|27.500000||
B|SCHD|20251218|14:26:48|S|1|27.500000||
B|TSLA|20251218|14:26:48|S|10|485.705000||
B|BBAI|20251218|14:26:49|S|400|5.580700||
B|IWM|20251218|14:26:49|S|200|249.265000||
B|TSN|20251218|14:26:49|S|41|58.500000||
B|YPF|20251218|14:26:49|S|100|35.415000||
B|AVGO|20251218|14:26:50|S|200|328.355000||
B|GGAL|20251218|14:26:50|S|100|53.610000||
B|GGAL|20251218|14:26:50|S|200|53.614000||
B|GOOGL|20251218|14:26:50|S|1|301.865900||
B|HUT|20251218|14:26:50|S|6|39.490000||
B|OEF|20251218|14:26:50|S|8|338.388700||
B|PLTR|20251218|14:26:50|S|356|185.520000||
B|NKE|20251218|14:26:51|S|100|65.835000||
B|ORCL|20251218|14:26:51|S|8|178.770000||
B|BHFAN|20251218|14:26:52|S|200|12.560000||
B|CRCL|20251218|14:26:52|S|100|81.975000||
B|HUT|20251218|14:26:52|S|161|39.400000||
B|IBIT|20251218|14:26:52|S|1600|48.505000||
B|MDT|20251218|14:26:52|S|22|98.500000||
B|TSLA|20251218|14:26:52|S|50|485.650000||
B|UVIX|20251218|14:26:52|S|1378|6.947300||
B|WU|20251218|14:26:53|S|1|9.627300||
B|AMTB|20251218|14:26:54|S|20|20.720000||
B|GM|20251218|14:26:54|S|12|81.137500||
B|HOOD|20251218|14:26:54|S|10|118.320000||
B|INSP|20251218|14:26:54|S|20|96.630000||
B|NBIS|20251218|14:26:54|S|9|78.240000||
B|SLX|20251218|14:26:54|S|36|84.790000||
B|SMCI|20251218|14:26:54|S|70|29.570000||
B|ANIP|20251218|14:26:55|S|3|83.180000||
B|RDWR|20251218|14:26:55|S|20|23.985000||
B|SLE|20251218|14:26:55|S|100|0.682700||
B|SOXS|20251218|14:26:55|S|4000|3.455000||
B|SRPT|20251218|14:26:55|S|10|20.226300||
B|WMT|20251218|14:26:55|S|100|114.995000||
B|Z|20251218|14:26:55|S|100|67.340000||
B|ENS|20251218|14:26:56|S|100|144.840000||
B|IBKR|20251218|14:26:56|S|4|62.788600||
B|QYLD|20251218|14:26:56|S|10|17.570000||
B|TLRY|20251218|14:26:56|S|1000|13.289300||
B|Z|20251218|14:26:56|S|19|67.541000||
B|IVV|20251218|14:26:57|S|2|677.780000||
B|TLRY|20251218|14:26:57|S|100|13.278800||
B|VIVK|20251218|14:26:57|E|3500|0.071800||
B|ZTS|20251218|14:26:57|S|5|123.454900||
B|BAC|20251218|14:26:58|S|1|54.410000||
B|MU|20251218|14:26:58|S|50|253.240000||
B|AMD|20251218|14:26:59|S|200|201.950000||
B|CIFR|20251218|14:26:59|S|400|15.050000||
B|MSOS|20251218|14:26:59|S|100|5.840000||
B|NKE|20251218|14:26:59|S|100|65.835000||
B|ZS|20251218|14:26:59|S|40|230.735000||
B|IBIT|20251218|14:27:00|S|11|48.489300||
B|TSLA|20251218|14:27:00|S|200|485.636500||
B|Z|20251218|14:27:00|S|1|67.413300||
B|Z|20251218|14:27:00|S|1|67.448800||
B|Z|20251218|14:27:00|S|3|67.454100||
B|Z|20251218|14:27:00|S|5|67.454100||
B|Z|20251218|14:27:00|S|5|67.454100||
B|Z|20251218|14:27:00|S|7|67.437800||
B|Z|20251218|14:27:00|S|9|67.454100||
B|COIN|20251218|14:27:01|S|2|243.497300||
B|MAGX|20251218|14:27:01|S|165|57.820000||
B|QQQ|20251218|14:27:01|S|200|609.300000||
B|WBD|20251218|14:27:01|S|100|27.545000||
B|EL|20251218|14:27:02|S|162|107.930000||
B|EL|20251218|14:27:02|S|328|107.900000||
B|RGTI|20251218|14:27:02|S|10|22.680000||
B|UVIX|20251218|14:27:02|S|462|6.949900||
B|VLY|20251218|14:27:02|S|71|12.067300||
B|YPF|20251218|14:27:02|S|244|35.399100||
B|AFJK|20251218|14:27:03|S|4|57.000000||
B|AMRN|20251218|14:27:03|S|400|13.790000||
B|EVLV|20251218|14:27:03|S|372|7.320000||
B|HUT|20251218|14:27:03|S|100|39.400000||
B|IREN|20251218|14:27:03|S|19|35.810000||
B|MSTR|20251218|14:27:03|S|120|159.985000||
B|WBI|20251218|14:27:03|S|100|19.650000||
B|WFCpZ|20251218|14:27:03|S|200|19.420000||
B|AFJK|20251218|14:27:04|S|6|56.000000||
B|AMTB|20251218|14:27:04|S|8|20.725000||
B|BMNU|20251218|14:27:04|S|2|5.750100||
B|SN|20251218|14:27:04|S|43|114.070000||
B|TMC|20251218|14:27:04|S|1500|6.855000||
B|TNA|20251218|14:27:04|S|100|47.495000||
B|TSLA|20251218|14:27:04|S|7|485.530000||
B|USFR|20251218|14:27:04|S|20|50.390000||
B|AFJK|20251218|14:27:05|S|4|54.790000||
B|IIM|20251218|14:27:05|S|100|12.300000||
B|ORCL|20251218|14:27:05|S|1|178.628800||
B|ETHU|20251218|14:27:06|S|70|49.790000||
B|LAB|20251218|14:27:06|S|20|1.640000||
B|MSTR|20251218|14:27:06|S|83|159.990000||
B|MSTU|20251218|14:27:06|S|5|9.420000||
B|SPY|20251218|14:27:06|S|3|676.739300||
B|TSLA|20251218|14:27:06|S|1|485.570000||
B|SPY|20251218|14:27:07|S|1|676.755000||
B|TXN|20251218|14:27:07|S|3|176.695000||
B|SQQQ|20251218|14:27:08|S|100|71.840000||
B|AMD|20251218|14:27:10|S|1|201.780000||
B|Z|20251218|14:27:10|S|40|67.528800||
B|ZS|20251218|14:27:10|S|8|230.812300||
B|CALM|20251218|14:27:11|S|10|86.150000||
B|HOOD|20251218|14:27:11|S|30|118.308000||
B|WBD|20251218|14:27:11|S|5|27.532500||
B|Z|20251218|14:27:11|S|1500|67.538700||
B|LYFT|20251218|14:27:12|S|70|19.925300||
B|MU|20251218|14:27:12|S|54|253.300000||
B|PCN|20251218|14:27:12|S|100|12.565000||
B|TSLA|20251218|14:27:12|S|8|485.720000||
B|COIN|20251218|14:27:13|S|5|243.756300||
B|NVDA|20251218|14:27:13|S|100|174.425000||
B|RIVN|20251218|14:27:13|S|48|19.425000||
B|FJET|20251218|14:27:14|S|80|12.630000||
B|GGAL|20251218|14:27:14|S|100|53.720000||
B|JPIE|20251218|14:27:14|S|77|46.418100||
B|NVDA|20251218|14:27:15|S|100|174.435000||
B|FDX|20251218|14:27:16|S|50|285.690000||
B|SPY|20251218|14:27:16|S|5|676.869300||
B|AMD|20251218|14:27:17|S|90|201.970000||
B|NVDA|20251218|14:27:17|S|170|174.465000||
B|SLI|20251218|14:27:17|S|30|5.054500||
B|VXX|20251218|14:27:17|S|20|29.145000||
B|FYLD|20251218|14:27:18|S|1|32.130000||
B|PLTR|20251218|14:27:18|S|250|185.540000||
B|SNPS|20251218|14:27:18|S|40|459.890000||
B|TSLA|20251218|14:27:18|S|1|486.060000||
B|AMD|20251218|14:27:19|S|100|201.950000||
B|AMD|20251218|14:27:19|S|100|201.975000||
B|AMD|20251218|14:27:19|S|1580|201.950000||
B|IBIT|20251218|14:27:20|S|50|48.522600||
B|VSCO|20251218|14:27:20|S|500|54.480000||
B|VST|20251218|14:27:20|S|1|164.560000||
B|ZS|20251218|14:27:20|S|160|230.793900||
B|DT|20251218|14:27:21|S|100|44.185000||
B|EMN|20251218|14:27:21|S|100|64.280000||
B|NMRA|20251218|14:27:21|S|100|1.700000||
B|SPY|20251218|14:27:21|S|3853|676.947500||
B|STAG|20251218|14:27:21|S|14|37.310000||
B|Z|20251218|14:27:21|S|100|67.536900||
B|Z|20251218|14:27:22|S|8|67.532700||
B|AMD|20251218|14:27:23|S|100|201.910000||
B|CRCL|20251218|14:27:23|S|100|82.040000||
B|CRCL|20251218|14:27:23|S|100|82.050000||
B|CRCL|20251218|14:27:23|S|279|82.070000||
B|SOXL|20251218|14:27:23|S|200|39.010000||
B|XYZ|20251218|14:27:23|S|5|64.750000||
B|XYZ|20251218|14:27:23|S|9|64.772500||
B|Z|20251218|14:27:23|S|200|67.522200||
B|AFJK|20251218|14:27:24|S|10|57.790000||
B|GOOG|20251218|14:27:24|S|10|303.395000||
B|MU|20251218|14:27:24|S|500|253.480000||
B|CVS|20251218|14:27:25|S|100|77.925000||
B|EQR|20251218|14:27:25|S|100|61.950000||
B|SAN|20251218|14:27:25|S|50|11.685000||
B|SAN|20251218|14:27:25|S|50|11.685000||
B|TSLA|20251218|14:27:25|S|250|485.980000||
B|NOW|20251218|14:27:26|S|12|153.968400||
B|STLA|20251218|14:27:26|S|300|11.671000||
B|TLRY|20251218|14:27:26|S|100|13.378800||
B|CGC|20251218|14:27:27|S|100|2.070000||
B|CGC|20251218|14:27:27|S|300|2.070000||
B|TLRY|20251218|14:27:27|S|150|13.378500||
B|DY|20251218|14:27:28|S|15|344.320000||
B|NIO|20251218|14:27:28|S|949|4.945000||
B|TSLL|20251218|14:27:28|S|20|22.585000||
B|BMNU|20251218|14:27:29|S|3|5.759800||
B|CRWD|20251218|14:27:29|S|480|477.280000||
B|JPM|20251218|14:27:30|S|2|313.850000||
B|NXT|20251218|14:27:30|S|1|87.370000||
B|TSLA|20251218|14:27:30|S|100|486.110000||
B|XLF|20251218|14:27:30|S|16|54.607500||
B|SOXS|20251218|14:27:31|S|4000|3.455000||
B|TSLQ|20251218|14:27:31|S|91|17.475000||
B|IREN|20251218|14:27:32|S|4|35.888800||
B|TSLA|20251218|14:27:32|S|4|486.070000||
B|VOO|20251218|14:27:32|S|22|622.490600||
B|DJT|20251218|14:27:33|S|75|14.645000||
B|SLE|20251218|14:27:33|S|100|0.682700||
B|SOXS|20251218|14:27:33|S|737|3.460000||
B|SPY|20251218|14:27:33|S|10|676.970000||
B|VIST|20251218|14:27:33|S|400|46.302600||
B|EWZ|20251218|14:27:34|S|82|31.205000||
B|MT|20251218|14:27:34|S|20|45.030000||
B|VIST|20251218|14:27:34|S|800|46.322400||
B|FTDR|20251218|14:27:35|S|20|56.320000||
B|STN|20251218|14:27:35|S|100|92.920000||
B|NVO|20251218|14:27:36|S|300|47.605000||
B|TSLA|20251218|14:27:36|S|100|485.900000||
B|CHH|20251218|14:27:37|S|1|94.175000||
B|DFAE|20251218|14:27:37|S|1|31.762000||
B|FSMD|20251218|14:27:37|S|1|44.752000||
B|GLSI|20251218|14:27:37|S|10|12.330000||
B|IBKR|20251218|14:27:37|S|1|62.815000||
B|NFLX|20251218|14:27:37|S|1|93.934500||
B|TE|20251218|14:27:37|S|100|6.075000||
B|ZM|20251218|14:27:37|S|20|89.170000||
B|ZS|20251218|14:27:37|S|15|230.825000||
B|CRCL|20251218|14:27:38|S|50|82.080000||
B|IIPR|20251218|14:27:38|S|100|56.820000||
B|IIPR|20251218|14:27:38|S|500|56.800000||
B|OFIX|20251218|14:27:38|S|1|15.590000||
B|SCCR|20251218|14:27:38|S|1|25.922000||
B|TLRY|20251218|14:27:38|S|44|13.390000||
B|GOOGL|20251218|14:27:39|S|100|301.965000||
B|INTC|20251218|14:27:39|S|500|36.405000||
B|OKTA|20251218|14:27:39|S|20|90.130000||
B|NKE|20251218|14:27:40|S|100|65.835000||
B|NVDA|20251218|14:27:40|S|50|174.435000||
B|PVLA|20251218|14:27:40|S|100|94.120000||
B|HUT|20251218|14:27:41|S|95|39.320000||
B|VEEV|20251218|14:27:41|S|40|217.320000||
B|Z|20251218|14:27:41|S|4|67.390000||
B|GAB|20251218|14:27:42|S|150|6.105000||
B|NVDA|20251218|14:27:42|S|10|174.449000||
B|TEO|20251218|14:27:42|S|160|11.660000||
B|MU|20251218|14:27:43|S|1|253.250000||
B|NYT|20251218|14:27:43|S|100|70.335000||
B|Z|20251218|14:27:43|S|100|67.370000||
B|Z|20251218|14:27:43|S|200|67.370000||
B|AXP|20251218|14:27:44|S|15|376.120000||
B|BETA|20251218|14:27:44|S|1|30.430000||
B|LW|20251218|14:27:44|S|100|59.100000||
B|MGM|20251218|14:27:44|S|20|36.675000||
B|TSLQ|20251218|14:27:44|S|4|17.480000||
B|ASML|20251218|14:27:45|S|2|1039.310000||
B|ASPC|20251218|14:27:46|S|10|13.700000||
B|IWM|20251218|14:27:46|S|100|249.320000||
B|MAC|20251218|14:27:46|S|100|18.620000||
B|IBIT|20251218|14:27:47|S|120|48.525000||
B|ORCL|20251218|14:27:47|S|260|178.850000||
B|ORCL|20251218|14:27:47|S|712|178.860000||
B|PSIX|20251218|14:27:47|S|50|64.670000||
B|PSIX|20251218|14:27:47|S|100|64.660000||
B|DOCS|20251218|14:27:48|S|100|43.405000||
B|IAUX|20251218|14:27:49|S|20|1.495000||
B|RXRX|20251218|14:27:49|S|10|4.560000||
B|HOOD|20251218|14:27:50|S|90|118.440000||
B|WPC|20251218|14:27:50|S|4|64.600000||
B|XOM|20251218|14:27:51|S|1|116.245900||
B|Z|20251218|14:27:51|S|41|67.494500||
B|ZS|20251218|14:27:51|S|4|230.930000||
B|AVGO|20251218|14:27:52|S|301|328.565200||
B|MO|20251218|14:27:52|S|1|58.577300||
B|APA|20251218|14:27:53|S|300|23.780000||
B|SOC|20251218|14:27:53|S|50|8.387400||
B|SPY|20251218|14:27:53|S|10|676.935000||
B|STOK|20251218|14:27:53|S|10|31.745000||
B|Z|20251218|14:27:53|S|100|67.532800||
B|NVDA|20251218|14:27:55|S|200|174.462700||
B|PLUR|20251218|14:27:55|S|20|3.380000||
B|SQQQ|20251218|14:27:57|S|200|71.740000||
B|TLRY|20251218|14:27:57|S|100|13.271500||
B|FJET|20251218|14:27:59|S|100|12.480000||
B|FTDR|20251218|14:27:59|S|20|56.330000||
B|WBD|20251218|14:27:59|S|100|27.535000||
B|AA|20251218|14:28:00|S|50|48.202700||
B|NVDA|20251218|14:28:00|S|100|174.509300||
B|RWT|20251218|14:28:00|S|200|5.810000||
B|RWT|20251218|14:28:00|S|2400|5.810000||
B|TQQQ|20251218|14:28:00|S|1|51.660000||
B|TSLR|20251218|14:28:00|S|144|37.622400||
B|Z|20251218|14:28:00|S|9|67.379100||
B|CGC|20251218|14:28:01|S|40|2.060000||
B|CSIQ|20251218|14:28:01|S|100|23.955000||
B|CSIQ|20251218|14:28:01|S|160|23.980000||
B|RKLB|20251218|14:28:02|S|100|58.980000||
B|RKLB|20251218|14:28:02|S|177|58.960000||
B|CAMT|20251218|14:28:03|S|15|102.690000||
B|MMYT|20251218|14:28:03|S|4|83.370000||
B|SNBR|20251218|14:28:03|S|100|8.525000||
B|TSLA|20251218|14:28:03|S|100|486.248800||
B|VIST|20251218|14:28:03|S|100|46.320000||
B|BEP|20251218|14:28:04|S|100|26.920000||
B|CRDO|20251218|14:28:04|S|2|138.710000||
B|DNUT|20251218|14:28:04|S|15|4.630000||
B|ECVT|20251218|14:28:05|S|100|9.575000||
B|HL|20251218|14:28:05|S|380|19.335000||
B|IBIT|20251218|14:28:05|S|100|48.555000||
B|NVDA|20251218|14:28:05|S|10|174.489300||
B|QBTS|20251218|14:28:05|S|1|25.034700||
B|SLV|20251218|14:28:05|S|414|59.225000||
B|SSP|20251218|14:28:05|S|50|4.845000||
B|IBIT|20251218|14:28:06|S|1|48.560000||
B|IONQ|20251218|14:28:06|S|8|46.936700||
B|TSLA|20251218|14:28:06|S|5|486.220000||
B|ZS|20251218|14:28:06|S|3|230.832800||
B|IREN|20251218|14:28:07|S|1000|35.940000||
B|Z|20251218|14:28:07|S|100|67.360000||
B|ORCL|20251218|14:28:08|S|2|178.940000||
B|NVDA|20251218|14:28:09|S|100|174.523800||
B|TSM|20251218|14:28:09|S|16|285.451700||
B|AIFF|20251218|14:28:10|S|200|1.315000||
B|ALLT|20251218|14:28:10|S|50|8.890000||
B|CGC|20251218|14:28:10|S|400|2.060000||
B|SKYT|20251218|14:28:11|S|50|15.630000||
B|CIFR|20251218|14:28:12|S|100|15.095000||
B|DXCM|20251218|14:28:12|S|100|65.940000||
B|ZTS|20251218|14:28:12|S|7|123.513700||
B|BOIL|20251218|14:28:13|S|100|23.967300||
B|YCBD|20251218|14:28:13|E|1|2.006900||
B|Z|20251218|14:28:13|S|1|67.391400||
B|Z|20251218|14:28:13|S|4|67.427200||
B|Z|20251218|14:28:13|S|35|67.380500||
B|AMT|20251218|14:28:14|S|6|174.920000||
B|FTNT|20251218|14:28:14|S|196|79.129300||
B|NDAQ|20251218|14:28:14|S|50|94.560000||
B|DAVA|20251218|14:28:15|S|100|6.728200||
B|ACM|20251218|14:28:16|S|200|97.190000||
B|COST|20251218|14:28:16|S|1|856.425000||
B|RGTZ|20251218|14:28:17|S|100|23.780000||
B|WBD|20251218|14:28:17|S|100|27.535000||
B|MSTR|20251218|14:28:18|S|20|160.440000||
B|MSTR|20251218|14:28:18|S|120|160.505000||
B|IAC|20251218|14:28:20|S|20|39.460000||
B|TS|20251218|14:28:20|S|6|38.000000||
B|MPLX|20251218|14:28:21|S|100|53.069700||
B|ANEB|20251218|14:28:22|S|100|2.210000||
B|BBAI|20251218|14:28:22|S|17|5.595500||
B|GPCR|20251218|14:28:22|S|5|62.400000||
B|BA|20251218|14:28:23|S|100|209.015000||
B|COMM|20251218|14:28:23|S|700|18.010000||
B|U|20251218|14:28:23|S|29|45.030000||
B|ULBI|20251218|14:28:23|S|200|5.880000||
B|VIST|20251218|14:28:23|S|100|46.340000||
B|VIST|20251218|14:28:23|S|100|46.370000||
B|ASML|20251218|14:28:24|S|50|1039.720000||
B|BAC|20251218|14:28:24|S|180|54.445000||
B|TMF|20251218|14:28:24|S|10|38.759300||
B|ZS|20251218|14:28:24|S|3|230.845000||
B|ASM|20251218|14:28:25|S|20|6.260000||
B|BETA|20251218|14:28:25|S|500|30.372600||
B|EMR|20251218|14:28:25|S|1|132.200000||
B|HSAI|20251218|14:28:25|S|100|22.155000||
B|QUBT|20251218|14:28:25|S|400|10.299300||
B|TSLA|20251218|14:28:25|S|3|486.570000||
B|BOIL|20251218|14:28:26|S|100|23.897300||
B|LIT|20251218|14:28:26|S|20|63.850000||
B|XPO|20251218|14:28:26|S|5|141.160000||
B|OGN|20251218|14:28:27|S|3|6.774100||
B|ORCL|20251218|14:28:27|S|7|178.960000||
B|ULBI|20251218|14:28:27|S|200|5.940000||
B|FLNG|20251218|14:28:28|S|2|25.468800||
B|ALH|20251218|14:28:29|S|20|21.150000||
B|AMZN|20251218|14:28:29|S|12|226.608800||
B|BOIL|20251218|14:28:29|S|10|23.895000||
B|GFI|20251218|14:28:29|S|50|44.570000||
B|IONZ|20251218|14:28:29|S|1|23.000000||
B|NU|20251218|14:28:29|S|24|16.209600||
B|RKLB|20251218|14:28:29|S|100|59.105000||
B|SPXL|20251218|14:28:29|S|100|215.290000||
B|UVXY|20251218|14:28:29|S|50|41.370000||
B|AFJK|20251218|14:28:30|S|50|56.780000||
B|SPY|20251218|14:28:30|S|25|677.167200||
B|GO|20251218|14:28:31|S|600|9.995000||
B|OKLO|20251218|14:28:31|S|50|77.177100||
B|RKLB|20251218|14:28:31|S|70|59.130000||
B|TSLA|20251218|14:28:31|S|3|486.627700||
B|CGC|20251218|14:28:32|E|1100|2.052000||
B|BOTZ|20251218|14:28:33|S|138|35.415000||
B|EVLV|20251218|14:28:33|S|600|7.325000||
B|UPS|20251218|14:28:33|S|100|102.025000||
B|WBD|20251218|14:28:33|S|100|27.540000||
B|AFRM|20251218|14:28:34|S|100|76.475000||
B|BRK/B|20251218|14:28:34|S|1|502.695000||
B|HOOW|20251218|14:28:34|S|20|51.900000||
B|NDAQ|20251218|14:28:34|S|100|94.560000||
B|TSLA|20251218|14:28:34|S|800|486.610000||
B|Z|20251218|14:28:34|S|100|67.528500||
B|Z|20251218|14:28:35|S|8|67.528500||
B|CROX|20251218|14:28:36|S|10|90.070000||
B|PSTG|20251218|14:28:37|S|15|66.942500||
B|SE|20251218|14:28:37|S|37|119.780000||
B|BB|20251218|14:28:38|S|149|4.349300||
B|IBIT|20251218|14:28:38|S|1|48.600700||
B|BOIL|20251218|14:28:39|S|110|23.870000||
B|BOIL|20251218|14:28:39|S|2600|23.865000||
B|FJET|20251218|14:28:39|S|100|11.410000||
B|AFJK|20251218|14:28:40|S|1|56.790000||
B|TSLQ|20251218|14:28:40|S|200|17.439700||
B|ZS|20251218|14:28:40|S|3|230.874300||
B|UEC|20251218|14:28:42|S|100|11.890000||
B|IONQ|20251218|14:28:43|S|200|46.950000||
B|PSApR|20251218|14:28:43|S|100|16.000000||
B|RKLX|20251218|14:28:43|S|84|34.460000||
B|TSLA|20251218|14:28:43|S|100|486.508400||
B|TSLL|20251218|14:28:43|S|10|22.625000||
B|SMR|20251218|14:28:45|S|100|15.985000||
B|TLRY|20251218|14:28:45|S|100|13.279300||
B|TSDD|20251218|14:28:45|E|50|7.230000||
B|MSTR|20251218|14:28:46|S|100|160.710000||
B|NVDA|20251218|14:28:46|S|50|174.559000||
B|SA|20251218|14:28:46|S|100|28.820000||
B|TS|20251218|14:28:46|S|100|38.015000||
B|IWM|20251218|14:28:47|S|100|249.442700||
B|MSTX|20251218|14:28:47|S|233|4.377300||
B|BSJU|20251218|14:28:48|S|765|26.129900||
B|IRBT|20251218|14:28:48|S|200|0.653700||
B|Z|20251218|14:28:48|S|100|67.524900||
B|Z|20251218|14:28:48|S|400|67.340000||
B|ZS|20251218|14:28:48|S|40|231.180000||
B|ASPC|20251218|14:28:49|S|40|14.200000||
B|CD|20251218|14:28:49|E|4|5.610000||
B|CTAS|20251218|14:28:49|S|100|189.370000||
B|IRBT|20251218|14:28:49|S|200|0.657000||
B|RKLB|20251218|14:28:49|S|90|59.130000||
B|GOOGL|20251218|14:28:50|S|5|302.075000||
B|IRBT|20251218|14:28:50|S|200|0.658000||
B|SLV|20251218|14:28:50|S|1|59.275000||
B|ZS|20251218|14:28:51|S|1|231.190000||
B|ZS|20251218|14:28:51|S|4|231.190000||
B|AVGO|20251218|14:28:52|S|3|328.488500||
B|Z|20251218|14:28:52|S|8|67.518100||
B|CRCL|20251218|14:28:53|S|200|82.266700||
B|CRCL|20251218|14:28:53|S|200|82.270000||
B|PSIX|20251218|14:28:53|S|50|64.781900||
B|DAR|20251218|14:28:54|S|20|34.820000||
B|ONDS|20251218|14:28:54|S|20|7.890000||
B|EL|20251218|14:28:55|S|100|107.890000||
B|KDK|20251218|14:28:55|S|1|9.590000||
B|ORCL|20251218|14:28:55|S|66|178.990000||
B|SMH|20251218|14:28:55|S|5|348.600000||
B|LMND|20251218|14:28:56|S|1|83.430000||
B|XP|20251218|14:28:56|S|100|15.745000||
B|ATHA|20251218|14:28:57|S|60|7.250000||
B|BMNG|20251218|14:28:57|S|800|3.850000||
B|DELL|20251218|14:28:57|S|5|123.480000||
B|JEPQ|20251218|14:28:57|S|25|57.955000||
B|VICI|20251218|14:28:57|S|400|28.175000||
B|IWF|20251218|14:28:58|S|10|467.520000||
B|MSOS|20251218|14:28:58|S|100|5.860000||
B|BIP|20251218|14:28:59|S|100|34.555000||
B|GLD|20251218|14:28:59|S|15|398.310000||
B|NVDA|20251218|14:28:59|S|300|174.497600||
B|FTNT|20251218|14:29:00|S|100|79.090000||
B|QNTM|20251218|14:29:00|S|158|8.880000||
B|UNH|20251218|14:29:00|S|20|327.015000||
B|ZM|20251218|14:29:00|S|13|89.180000||
B|COIN|20251218|14:29:01|S|20|243.980000||
B|LULU|20251218|14:29:01|S|100|217.185000||
B|SQQQ|20251218|14:29:01|S|460|71.730000||
B|ZS|20251218|14:29:01|S|41|231.210000||
B|FRMI|20251218|14:29:02|S|2000|8.350000||
B|FRMI|20251218|14:29:02|S|4400|8.350000||
B|MRK|20251218|14:29:02|S|20|100.881800||
B|TWST|20251218|14:29:02|S|1|32.040000||
B|MSC|20251218|14:29:03|S|1|3.020000||
B|LLY|20251218|14:29:04|S|2|1064.260000||
B|RIVN|20251218|14:29:04|S|40|19.485000||
B|TSLA|20251218|14:29:06|S|50|486.280000||
B|TSLA|20251218|14:29:06|S|53|486.250000||
B|TXMD|20251218|14:29:06|S|100|1.700000||
B|GDX|20251218|14:29:07|S|100|85.908700||
B|LULU|20251218|14:29:07|S|30|217.230000||
B|SLV|20251218|14:29:07|S|35|59.269700||
B|ASTX|20251218|14:29:08|S|200|35.450000||
B|CRK|20251218|14:29:08|S|150|21.142400||
B|WPAY|20251218|14:29:08|S|30|43.005000||
B|BND|20251218|14:29:09|S|20|74.125000||
B|DINO|20251218|14:29:09|S|22|46.986500||
B|MSFT|20251218|14:29:09|S|10|485.490000||
B|MU|20251218|14:29:09|S|10|253.210000||
B|SHOO|20251218|14:29:09|S|100|43.000000||
B|COST|20251218|14:29:10|S|1|856.358000||
B|MO|20251218|14:29:10|S|43|58.589300||
B|EOSE|20251218|14:29:11|S|20|12.410000||
B|PYPL|20251218|14:29:11|S|75|59.695000||
B|CDNS|20251218|14:29:12|S|2|316.400500||
B|DOW|20251218|14:29:12|S|100|23.065000||
B|TRMB|20251218|14:29:12|S|44|80.110000||
B|AIG|20251218|14:29:14|S|20|86.215000||
B|IWM|20251218|14:29:14|S|100|249.420000||
B|MSOS|20251218|14:29:14|S|100|5.860000||
B|TEX|20251218|14:29:14|S|100|53.610000||
B|Z|20251218|14:29:14|S|8|67.335800||
B|IYR|20251218|14:29:15|S|4|93.379300||
B|TSLA|20251218|14:29:15|S|50|486.719500||
B|ZS|20251218|14:29:15|S|3|230.939100||
B|GRNJ|20251218|14:29:16|S|33|25.563000||
B|ORIS|20251218|14:29:16|E|4476|0.080700||
B|TYGO|20251218|14:29:16|S|1500|1.585000||
B|BIPC|20251218|14:29:17|S|410|45.850000||
B|PLTR|20251218|14:29:17|S|40|185.650000||
B|SGOV|20251218|14:29:17|S|29|100.570000||
B|TLRY|20251218|14:29:17|S|100|13.211800||
B|TSLA|20251218|14:29:17|S|40|486.650000||
B|TSLA|20251218|14:29:17|S|350|486.650000||
B|V|20251218|14:29:17|S|35|345.754000||
B|ZM|20251218|14:29:17|S|39|89.175000||
B|MAR|20251218|14:29:18|S|40|306.530000||
B|MSOX|20251218|14:29:19|S|400|7.840000||
B|ADGM|20251218|14:29:20|S|5|1.090000||
B|NU|20251218|14:29:21|S|100|16.200000||
B|TSLA|20251218|14:29:21|S|10|486.580000||
B|USAR|20251218|14:29:21|S|5|13.430000||
B|OCG|20251218|14:29:22|S|499|0.123101||
B|LULU|20251218|14:29:23|S|7|217.395200||
B|MSOX|20251218|14:29:23|S|80|7.836300||
B|MAR|20251218|14:29:24|S|206|306.590000||
B|MAR|20251218|14:29:24|S|417|306.630000||
B|METU|20251218|14:29:24|S|55|32.841000||
B|PDD|20251218|14:29:24|S|1|106.436300||
B|TLRY|20251218|14:29:24|S|300|13.210000||
B|TSLA|20251218|14:29:24|S|13|486.640000||
B|HUT|20251218|14:29:25|S|100|39.461000||
B|SMCI|20251218|14:29:25|S|100|29.575500||
B|B|20251218|14:29:26|S|11|44.039300||
B|CIFR|20251218|14:29:26|S|20|15.125000||
B|MU|20251218|14:29:26|S|6|253.384600||
B|BOIL|20251218|14:29:27|S|5|23.915000||
B|RKLB|20251218|14:29:28|S|112|59.220000||
B|TSLA|20251218|14:29:29|S|100|486.592200||
B|VXX|20251218|14:29:29|S|200|29.140000||
B|VXX|20251218|14:29:29|S|500|29.130000||
B|VXX|20251218|14:29:29|S|900|29.130700||
B|FXI|20251218|14:29:30|S|100|38.305000||
B|NVDA|20251218|14:29:30|S|11|174.525000||
B|UGL|20251218|14:29:30|S|75|56.649300||
B|TSLA|20251218|14:29:31|S|50|486.737600||
B|VB|20251218|14:29:31|S|57|260.210000||
B|ZS|20251218|14:29:31|S|3|230.955300||
B|BOXX|20251218|14:29:32|S|20|114.840000||
B|CHRW|20251218|14:29:32|S|100|164.430000||
B|CHRW|20251218|14:29:32|S|300|164.480000||
B|JPM|20251218|14:29:32|S|4|313.940000||
B|MSFT|20251218|14:29:32|S|60|485.562200||
B|MSFT|20251218|14:29:32|S|82|485.550000||
B|RKLB|20251218|14:29:32|S|100|59.240000||
B|RKLB|20251218|14:29:32|S|147|59.240000||
B|RKLB|20251218|14:29:32|S|200|59.230000||
B|RKLB|20251218|14:29:32|S|1000|59.240000||
B|BCS|20251218|14:29:33|S|13|24.805000||
B|ILPT|20251218|14:29:33|S|10|5.570000||
B|MSTU|20251218|14:29:34|S|1|9.498500||
B|NKE|20251218|14:29:34|S|5|65.960000||
B|SOLT|20251218|14:29:34|S|1100|6.130000||
B|MRK|20251218|14:29:36|S|10|100.920000||
B|TSLA|20251218|14:29:36|S|12|486.720000||
B|BMNR|20251218|14:29:38|S|8|29.529300||
B|GLD|20251218|14:29:38|S|3|398.348500||
B|HLT|20251218|14:29:38|S|240|287.090000||
B|HLT|20251218|14:29:38|S|268|287.080000||
B|HYG|20251218|14:29:38|S|6|80.760000||
B|XLE|20251218|14:29:38|S|11|44.100000||
B|AMZN|20251218|14:29:39|S|64|226.648600||
B|FUBO|20251218|14:29:39|S|8|2.666200||
B|NVDY|20251218|14:29:39|S|200|13.965000||
B|SOFI|20251218|14:29:39|S|1000|26.442700||
B|CNK|20251218|14:29:40|S|50|22.107600||
B|NKE|20251218|14:29:40|S|26|65.970000||
B|OGI|20251218|14:29:41|S|100|2.135000||
B|QQQI|20251218|14:29:41|S|5|53.959300||
B|TLRY|20251218|14:29:41|S|470|13.179100||
B|TSLQ|20251218|14:29:41|S|6|17.419900||
B|ASM|20251218|14:29:42|S|15|6.270000||
B|DELL|20251218|14:29:42|S|30|123.480000||
B|DELL|20251218|14:29:42|S|34|123.478100||
B|ALB|20251218|14:29:43|S|50|139.475200||
B|CALM|20251218|14:29:43|S|13|86.140000||
B|RXRX|20251218|14:29:43|S|409|4.585000||
B|SPMO|20251218|14:29:43|S|18|117.717000||
B|NKE|20251218|14:29:44|S|100|65.965000||
B|ZS|20251218|14:29:44|S|5|230.922300||
B|CIM|20251218|14:29:45|S|10|13.027400||
B|LADR|20251218|14:29:45|S|10|11.395000||
B|PAGP|20251218|14:29:45|S|100|18.735000||
B|TSLA|20251218|14:29:45|S|100|486.640000||
B|TGL|20251218|14:29:46|S|102|6.990000||
B|COIN|20251218|14:29:47|S|1|244.200000||
B|OKTA|20251218|14:29:47|S|100|90.330000||
B|FTNT|20251218|14:29:48|S|100|79.165000||
B|GRRR|20251218|14:29:50|S|2|11.850000||
B|HIMS|20251218|14:29:50|S|200|34.750000||
B|WMB|20251218|14:29:50|S|100|58.785000||
B|CIFR|20251218|14:29:51|S|1|15.137300||
B|GLD|20251218|14:29:51|S|2|398.428000||
B|MO|20251218|14:29:51|S|2000|58.599300||
B|ON|20251218|14:29:51|S|100|54.720000||
B|PANW|20251218|14:29:51|S|1|185.048000||
B|IREN|20251218|14:29:52|S|200|35.971000||
B|ONDS|20251218|14:29:53|S|9|7.905000||
B|PFE|20251218|14:29:53|S|4|25.050000||
B|AVGO|20251218|14:29:54|S|100|328.188500||
B|COIN|20251218|14:29:54|S|100|244.248600||
B|DJT|20251218|14:29:54|S|100|14.631600||
B|GFI|20251218|14:29:54|S|28|44.590000||
B|IWM|20251218|14:29:54|S|100|249.452700||
B|CRWV|20251218|14:29:55|S|100|68.038500||
B|PGNY|20251218|14:29:55|S|100|26.235000||
B|AMH|20251218|14:29:56|S|38|31.795000||
B|DIS|20251218|14:29:56|S|100|112.040000||
B|TSLA|20251218|14:29:56|S|2|486.670000||
B|TSLA|20251218|14:29:58|S|40|486.600000||
B|TSLA|20251218|14:29:58|S|58|486.610000||
B|AMD|20251218|14:29:59|S|50|201.980000||
B|SGOV|20251218|14:29:59|S|100|100.570000||
B|ENPH|20251218|14:30:00|S|33|33.010000||
B|GPRK|20251218|14:30:00|S|100|7.135000||
B|GPRK|20251218|14:30:00|S|140|7.135000||
B|IONQ|20251218|14:30:00|S|80|46.938700||
B|IQ|20251218|14:30:00|S|100|1.860000||
B|MU|20251218|14:30:00|S|2|253.160000||
B|SOXL|20251218|14:30:00|S|10|39.070000||
B|VUG|20251218|14:30:00|S|17|482.315000||
B|ZS|20251218|14:30:00|S|40|231.375000||
B|AMX|20251218|14:30:01|S|17|20.616200||
B|DIS|20251218|14:30:01|S|100|112.050000||
B|GDX|20251218|14:30:01|S|1|86.010000||
B|HIMS|20251218|14:30:01|S|100|34.730900||
B|HOOD|20251218|14:30:01|S|1|118.570000||
B|SMR|20251218|14:30:01|S|1|15.998500||
B|GE|20251218|14:30:02|S|1|300.820000||
B|PFE|20251218|14:30:02|S|6|25.055000||
B|QQQ|20251218|14:30:02|S|1|609.750700||
B|SOXL|20251218|14:30:03|S|200|39.060000||
B|NVDA|20251218|14:30:04|S|4|174.545000||
B|TRMD|20251218|14:30:04|S|100|19.740000||
B|COST|20251218|14:30:05|S|40|856.320000||
B|EWT|20251218|14:30:05|S|200|60.910000||
B|FYLD|20251218|14:30:05|S|1|32.110000||
B|MSOX|20251218|14:30:05|S|150|7.710000||
B|MU|20251218|14:30:05|S|13|252.812900||
B|NBIS|20251218|14:30:05|S|20|78.470000||
B|SPY|20251218|14:30:05|S|50|677.077200||
B|AMH|20251218|14:30:06|S|38|31.805000||
B|BAR|20251218|14:30:06|S|1|42.685000||
B|DECK|20251218|14:30:06|S|15|101.586300||
B|NOW|20251218|14:30:06|S|1|154.118300||
B|TSLA|20251218|14:30:06|S|5|486.280000||
B|DLO|20251218|14:30:07|S|100|14.165000||
B|NWE|20251218|14:30:07|S|100|65.250000||
B|XLY|20251218|14:30:07|S|25|122.563500||
B|ZS|20251218|14:30:07|S|40|230.967300||
B|BE|20251218|14:30:08|S|100|80.970000||
B|BIRK|20251218|14:30:08|S|9|42.575000||
B|BIRK|20251218|14:30:08|S|9|42.580000||
B|DFIV|20251218|14:30:08|S|45|49.217200||
B|ITA|20251218|14:30:08|S|3|208.493600||
B|PBR|20251218|14:30:08|S|4|11.777100||
B|TSLA|20251218|14:30:08|S|13|486.145000||
B|ASPC|20251218|14:30:09|S|46|13.430000||
B|COMM|20251218|14:30:09|S|100|17.999300||
B|DOW|20251218|14:30:09|S|100|23.075000||
B|GPRK|20251218|14:30:09|S|300|7.139300||
B|OKLO|20251218|14:30:09|S|4|77.250000||
B|BBAI|20251218|14:30:10|S|25|5.590000||
B|MAGS|20251218|14:30:10|S|50|66.621400||
B|O|20251218|14:30:10|S|7|56.695000||
B|RIO|20251218|14:30:10|S|78|77.680000||
B|SPXS|20251218|14:30:10|S|2|36.620000||
B|SPY|20251218|14:30:10|S|200|676.940000||
B|TSLA|20251218|14:30:10|S|305|486.030000||
B|Z|20251218|14:30:10|S|100|67.150000||
B|GOOGL|20251218|14:30:11|S|40|301.970000||
B|OGI|20251218|14:30:11|S|100|2.135000||
B|BTSG|20251218|14:30:12|S|100|36.891200||
B|CNQ|20251218|14:30:12|S|298|31.522500||
B|RIVN|20251218|14:30:12|S|40|19.525000||
B|BMY|20251218|14:30:13|S|100|53.385000||
B|BOIL|20251218|14:30:13|S|500|23.937300||
B|COHR|20251218|14:30:13|S|5|175.610000||
B|MU|20251218|14:30:13|S|9|252.685000||
B|VTWO|20251218|14:30:13|S|85|101.160000||
B|PLTR|20251218|14:30:14|S|150|185.550000||
B|IWM|20251218|14:30:15|S|200|249.350700||
B|SLE|20251218|14:30:15|S|100|0.679400||
B|TSLA|20251218|14:30:15|S|24|486.032100||
B|TSLA|20251218|14:30:15|S|96|486.030000||
B|VIG|20251218|14:30:15|S|2|219.471000||
B|AAPL|20251218|14:30:16|S|3|271.260000||
B|NFLX|20251218|14:30:16|S|1|93.927000||
B|RKLB|20251218|14:30:16|S|50|59.325000||
B|RXRX|20251218|14:30:16|S|11|4.579700||
B|TLRY|20251218|14:30:16|S|300|13.180000||
B|TOST|20251218|14:30:16|S|100|36.560000||
B|VFF|20251218|14:30:16|S|2000|4.470000||
B|AMC|20251218|14:30:17|S|158|1.790000||
B|EEM|20251218|14:30:17|S|1|53.269300||
B|IONQ|20251218|14:30:17|S|4|46.886700||
B|IVV|20251218|14:30:18|S|2|677.840000||
B|V|20251218|14:30:18|S|1|345.725000||
B|ZM|20251218|14:30:18|S|4|89.140000||
B|DDOG|20251218|14:30:19|S|5|138.850000||
B|TRMD|20251218|14:30:19|S|100|19.740000||
B|UNH|20251218|14:30:19|S|1|327.020000||
B|EOSE|20251218|14:30:20|S|100|12.405000||
B|EOSE|20251218|14:30:20|S|200|12.405000||
B|JNJ|20251218|14:30:20|S|2|208.925000||
B|MAGS|20251218|14:30:20|S|100|66.610700||
B|AMZN|20251218|14:30:21|S|100|226.437300||
B|EVLV|20251218|14:30:21|S|100|7.340000||
B|EVLV|20251218|14:30:21|S|300|7.340000||
B|SPMO|20251218|14:30:21|S|200|117.697000||
B|VOO|20251218|14:30:21|S|2|622.395000||
B|AVGO|20251218|14:30:22|S|131|328.300000||
B|PM|20251218|14:30:22|S|1|157.100000||
B|GGAL|20251218|14:30:23|S|23|53.815000||
B|MU|20251218|14:30:23|S|5|253.060200||
B|TSLA|20251218|14:30:23|S|2|486.205000||
B|WMT|20251218|14:30:23|S|3|114.939300||
B|XOM|20251218|14:30:23|S|9|116.250000||
B|BEAM|20251218|14:30:24|S|100|26.030000||
B|GGAL|20251218|14:30:24|S|100|53.815000||
B|PLTD|20251218|14:30:24|S|100|6.367300||
B|U|20251218|14:30:24|S|20|45.010000||
B|ZS|20251218|14:30:24|S|5|230.990600||
B|GGAL|20251218|14:30:25|S|2|53.815000||
B|PLUG|20251218|14:30:25|S|500|2.305000||
B|PLUG|20251218|14:30:25|S|1000|2.310000||
B|QQQ|20251218|14:30:25|S|32|609.654500||
B|SLV|20251218|14:30:25|S|1|59.265000||
B|TSLA|20251218|14:30:25|S|8|486.250000||
B|ESPR|20251218|14:30:26|S|100|3.785000||
B|GOOGL|20251218|14:30:26|S|5|302.050000||
B|HAFC|20251218|14:30:26|S|33|28.920000||
B|ICE|20251218|14:30:26|S|18|160.480000||
B|SYF|20251218|14:30:26|S|100|83.925000||
B|ANET|20251218|14:30:27|S|10|124.850600||
B|SLB|20251218|14:30:27|S|100|38.085000||
B|SMCI|20251218|14:30:27|S|60|29.600000||
B|Z|20251218|14:30:27|S|100|67.487600||
B|AAL|20251218|14:30:28|S|17|15.555000||
B|EEM|20251218|14:30:28|S|1|53.279300||
B|HUT|20251218|14:30:28|S|50|39.630000||
B|HUT|20251218|14:30:28|S|50|39.630000||
B|MU|20251218|14:30:28|S|70|253.040000||
B|RIVN|20251218|14:30:28|S|40|19.535000||
B|SKT|20251218|14:30:28|S|50|34.550000||
B|TSLA|20251218|14:30:28|S|21|486.210000||
B|TSLA|20251218|14:30:28|S|229|486.210000||
B|TSLA|20251218|14:30:28|S|279|486.220000||
B|ASTS|20251218|14:30:29|S|100|65.770000||
B|BOIL|20251218|14:30:29|S|100|23.965000||
B|TSLL|20251218|14:30:29|S|150|22.590700||
B|SLB|20251218|14:30:30|S|21|38.085000||
B|TLRY|20251218|14:30:30|S|400|13.170000||
B|TLRY|20251218|14:30:30|S|1100|13.175000||
B|TLRY|20251218|14:30:30|S|1100|13.195000||
B|AVGO|20251218|14:30:31|S|50|328.250000||
B|GGAL|20251218|14:30:31|S|95|53.820000||
B|RKLB|20251218|14:30:31|S|300|59.437800||
B|ARKQ|20251218|14:30:32|S|15|113.220000||
B|PSLV|20251218|14:30:32|S|300|21.619300||
B|TSLA|20251218|14:30:32|S|16|486.240000||
B|VT|20251218|14:30:32|S|7|140.575000||
B|CDE|20251218|14:30:33|S|100|17.330000||
B|MO|20251218|14:30:33|S|100|58.605000||
B|SUPV|20251218|14:30:33|S|50|12.077300||
B|WBD|20251218|14:30:33|S|100|27.490000||
B|BHE|20251218|14:30:34|S|113|44.140000||
B|BWMX|20251218|14:30:34|S|40|13.960000||
B|SMCI|20251218|14:30:34|S|10|29.610000||
B|SPY|20251218|14:30:34|S|250|677.166200||
B|BCS|20251218|14:30:35|S|20|24.815000||
B|BMNR|20251218|14:30:35|S|100|29.530000||
B|BMNR|20251218|14:30:35|S|100|29.530000||
B|BSX|20251218|14:30:35|S|8|95.880000||
B|DOW|20251218|14:30:35|S|100|23.085000||
B|IBIT|20251218|14:30:35|S|100|48.610000||
B|NET|20251218|14:30:35|S|185|194.603400||
B|SQQQ|20251218|14:30:35|S|2|71.647300||
B|UGRO|20251218|14:30:35|S|300|0.364400||
B|ASML|20251218|14:30:36|S|2|1040.706600||
B|ONDS|20251218|14:30:36|S|213|7.905000||
B|OHI|20251218|14:30:37|S|10|44.590000||
B|VSAT|20251218|14:30:37|S|1|32.653400||
B|JEPI|20251218|14:30:38|S|1|57.449300||
B|HUT|20251218|14:30:39|S|29|39.740000||
B|HUT|20251218|14:30:39|S|50|39.760000||
B|SOXL|20251218|14:30:39|S|50|39.120000||
B|MU|20251218|14:30:40|S|11|253.300000||
B|SPY|20251218|14:30:40|S|11|677.235000||
B|UBER|20251218|14:30:40|S|50|79.843900||
B|GGAL|20251218|14:30:41|S|280|53.850500||
B|AEIS|20251218|14:30:42|S|5|207.950000||
B|APP|20251218|14:30:42|S|4|696.370000||
B|GGAL|20251218|14:30:42|S|279|53.850500||
B|ZTS|20251218|14:30:42|S|21|123.569300||
B|AVGO|20251218|14:30:43|S|30|328.478400||
B|IREN|20251218|14:30:43|S|11|36.030000||
B|COIN|20251218|14:30:44|S|50|244.563400||
B|GME/WS|20251218|14:30:44|S|100|3.554800||
B|SPY|20251218|14:30:44|S|100|677.259300||
B|SPY|20251218|14:30:44|S|100|677.259300||
B|IBM|20251218|14:30:45|S|90|300.680000||
B|IBM|20251218|14:30:45|S|600|300.670000||
B|TSLA|20251218|14:30:45|S|84|486.430000||
B|COST|20251218|14:30:46|S|1|856.481300||
B|PFE|20251218|14:30:46|S|3200|25.047900||
B|SOXL|20251218|14:30:46|S|50|39.120000||
B|AVGO|20251218|14:30:47|S|50|328.500000||
B|ARCC|20251218|14:30:49|S|405|20.155000||
B|SPY|20251218|14:30:49|S|50|677.265000||
B|AGQ|20251218|14:30:50|S|206|138.707900||
B|AGQ|20251218|14:30:50|S|521|138.710000||
B|GGAL|20251218|14:30:50|S|10|53.875000||
B|GGAL|20251218|14:30:50|S|20|53.875000||
B|NOW|20251218|14:30:50|S|20|154.321800||
B|MGY|20251218|14:30:51|S|100|21.660000||
B|SPY|20251218|14:30:51|S|50|677.249300||
B|Z|20251218|14:30:51|S|100|67.475000||
B|BMNU|20251218|14:30:52|S|25|5.795000||
B|Z|20251218|14:30:52|S|100|67.474700||
B|BITO|20251218|14:30:53|S|50|12.659900||
B|DUOL|20251218|14:30:53|S|2|182.332800||
B|MELI|20251218|14:30:53|S|10|1973.920000||
B|SLB|20251218|14:30:53|S|100|38.095000||
B|CLOV|20251218|14:30:54|S|5|2.604500||
B|RIVN|20251218|14:30:54|S|250|19.575000||
B|ETHA|20251218|14:30:55|S|2000|21.380000||
B|FBTC|20251218|14:30:55|S|100|74.750000||
B|OKLO|20251218|14:30:55|S|50|77.597800||
B|RXRX|20251218|14:30:55|S|181|4.585000||
B|Z|20251218|14:30:55|S|100|67.474700||
B|DXCM|20251218|14:30:56|S|100|65.940000||
B|GDX|20251218|14:30:56|S|100|86.030000||
B|GOOGL|20251218|14:30:56|S|200|302.138400||
B|MSTR|20251218|14:30:56|S|40|160.740000||
B|XLE|20251218|14:30:57|S|9|44.100700||
B|Z|20251218|14:30:57|S|100|67.474600||
B|ETHA|20251218|14:30:58|S|2800|21.380000||
B|INMD|20251218|14:30:59|S|100|14.510000||
B|MRK|20251218|14:30:59|S|10|100.869100||
B|MRK|20251218|14:30:59|S|30|100.869100||
B|RKLB|20251218|14:30:59|S|8|59.430000||
B|OGI|20251218|14:31:00|S|100|2.135000||
B|Z|20251218|14:31:00|S|13|67.301400||
B|Z|20251218|14:31:00|S|16|67.301400||
B|IBB|20251218|14:31:01|S|1|166.000000||
B|MRK|20251218|14:31:01|S|100|100.860000||
B|RKLB|20251218|14:31:01|S|25|59.445000||
B|VXX|20251218|14:31:01|S|120|29.101700||
B|SPY|20251218|14:31:02|S|15|677.259200||
B|SQQQ|20251218|14:31:02|S|1|71.640000||
B|SMCI|20251218|14:31:03|S|2|29.630000||
B|LRCX|20251218|14:31:04|S|100|164.710000||
B|MU|20251218|14:31:04|S|80|252.990000||
B|IBIT|20251218|14:31:05|S|18|48.625000||
B|SLB|20251218|14:31:05|S|160|38.097100||
B|SPY|20251218|14:31:05|S|1|677.217200||
B|ZS|20251218|14:31:05|S|3|231.395400||
B|SCHD|20251218|14:31:06|S|37|27.514900||
B|SPY|20251218|14:31:06|S|14|677.219200||
B|TE|20251218|14:31:07|S|100|6.115000||
B|Z|20251218|14:31:07|S|9|67.292300||
B|AMD|20251218|14:31:08|S|100|202.050000||
B|AMD|20251218|14:31:08|S|272|202.050000||
B|GOOGL|20251218|14:31:08|S|25|302.160000||
B|RCUS|20251218|14:31:09|S|100|22.145000||
B|MARA|20251218|14:31:10|S|100|9.815000||
B|NIO|20251218|14:31:10|S|15|4.940000||
B|WMT|20251218|14:31:10|S|100|114.969300||
B|MPW|20251218|14:31:11|S|100|5.090000||
B|NOW|20251218|14:31:11|S|80|154.370000||
B|TWLO|20251218|14:31:11|S|20|140.310000||
B|BMNR|20251218|14:31:12|S|50|29.509300||
B|GGAL|20251218|14:31:12|S|122|53.861400||
B|RIVN|20251218|14:31:12|S|470|19.550000||
B|RIVN|20251218|14:31:12|S|600|19.555000||
B|SLV|20251218|14:31:12|S|300|59.325000||
B|TSLA|20251218|14:31:12|S|82|486.210000||
B|UPS|20251218|14:31:12|S|30|102.038500||
B|Z|20251218|14:31:12|S|300|67.291900||
B|IBIT|20251218|14:31:13|S|100|48.610700||
B|MO|20251218|14:31:13|S|500|58.595000||
B|SLV|20251218|14:31:13|S|300|59.330000||
B|WBD|20251218|14:31:13|S|100|27.480000||
B|XLY|20251218|14:31:13|S|1|122.589300||
B|Z|20251218|14:31:13|S|200|67.160000||
B|BTCZ|20251218|14:31:14|S|352|4.408200||
B|GGAL|20251218|14:31:14|S|53|53.861400||
B|GGAL|20251218|14:31:14|S|152|53.861400||
B|SLV|20251218|14:31:14|S|100|59.325000||
B|SLV|20251218|14:31:14|S|100|59.330000||
B|CMCSA|20251218|14:31:15|S|17|30.235000||
B|LULU|20251218|14:31:15|S|2|217.330000||
B|ZS|20251218|14:31:15|S|2|231.520000||
B|AOD|20251218|14:31:16|S|300|9.695000||
B|EEM|20251218|14:31:16|S|1|53.285000||
B|IRE|20251218|14:31:16|S|1400|5.550000||
B|MELI|20251218|14:31:16|S|2|1974.353300||
B|ON|20251218|14:31:16|S|100|54.740000||
B|PNC|20251218|14:31:17|S|19|210.350000||
B|DUHP|20251218|14:31:18|S|3|37.846200||
B|DUK|20251218|14:31:18|S|100|117.478800||
B|ONDS|20251218|14:31:18|S|100|7.900000||
B|VZ|20251218|14:31:18|S|111|40.516200||
B|OHI|20251218|14:31:19|S|3|44.600000||
B|RKLB|20251218|14:31:19|S|100|59.479100||
B|SIVR|20251218|14:31:19|S|415|62.265000||
B|TEN|20251218|14:31:19|S|200|22.150000||
B|WAT|20251218|14:31:19|S|1|375.400000||
B|MTSI|20251218|14:31:20|S|3|173.935000||
B|OVID|20251218|14:31:20|S|96|1.340000||
B|IBIT|20251218|14:31:21|S|50|48.615000||
B|MAGS|20251218|14:31:21|S|100|66.635000||
B|QID|20251218|14:31:21|S|50|20.879300||
B|ZM|20251218|14:31:21|S|11|89.195000||
B|ZM|20251218|14:31:21|S|11|89.195000||
B|ZM|20251218|14:31:21|S|12|89.195000||
B|ZM|20251218|14:31:21|S|40|89.195000||
B|GOOG|20251218|14:31:22|S|40|303.445000||
B|SOFI|20251218|14:31:22|S|3|26.445000||
B|SQQQ|20251218|14:31:22|S|120|71.707300||
B|CEG|20251218|14:31:23|S|100|359.275000||
B|COST|20251218|14:31:23|S|2|856.210000||
B|FND|20251218|14:31:23|S|68|61.130000||
B|MTA|20251218|14:31:24|S|200|8.106600||
B|NIO|20251218|14:31:24|S|1|4.945000||
B|TUYA|20251218|14:31:24|S|100|2.240000||
B|MAGS|20251218|14:31:25|S|50|66.637300||
B|RKLB|20251218|14:31:25|S|100|59.460000||
B|VGT|20251218|14:31:26|S|1|741.912800||
B|EQR|20251218|14:31:27|S|100|61.975000||
B|KNTK|20251218|14:31:27|S|2|33.843500||
B|MU|20251218|14:31:27|S|50|253.100000||
B|SOXS|20251218|14:31:27|S|1|3.450000||
B|UBER|20251218|14:31:27|S|44|79.820000||
B|EEM|20251218|14:31:28|S|1|53.279300||
B|PYPL|20251218|14:31:28|S|2|59.705000||
B|AMD|20251218|14:31:29|S|50|201.877500||
B|MSOS|20251218|14:31:29|S|700|5.835000||
B|RKLB|20251218|14:31:29|S|200|59.460000||
B|TSLA|20251218|14:31:29|S|100|485.870000||
B|HIMS|20251218|14:31:30|S|12|34.757100||
B|NKE|20251218|14:31:30|S|63|65.915000||
B|SPDW|20251218|14:31:30|S|400|44.566500||
B|SPY|20251218|14:31:30|S|25|677.097900||
B|SPY|20251218|14:31:30|S|50|677.097200||
B|UAA|20251218|14:31:30|S|100|4.575000||
B|AMD|20251218|14:31:31|S|7|201.877500||
B|V|20251218|14:31:31|S|2|345.720000||
B|Z|20251218|14:31:31|S|13|67.447600||
B|TLRY|20251218|14:31:32|S|162|13.210000||
B|RWT|20251218|14:31:33|S|894|5.810000||
B|RWT|20251218|14:31:33|S|900|5.810000||
B|RWT|20251218|14:31:33|S|2600|5.810000||
B|VRT|20251218|14:31:33|S|880|155.015000||
B|AMR|20251218|14:31:34|S|2|209.360000||
B|SLV|20251218|14:31:34|S|100|59.306200||
B|ZS|20251218|14:31:35|S|3|231.233000||
B|CGC|20251218|14:31:36|E|50|1.996200||
B|WBD|20251218|14:31:36|S|100|27.465000||
B|Z|20251218|14:31:36|S|31|67.211800||
B|EXLS|20251218|14:31:37|S|100|42.680000||
B|DG|20251218|14:31:39|S|6|135.785000||
B|SLB|20251218|14:31:39|S|135|38.075000||
B|SUPX|20251218|14:31:39|S|40|14.580000||
B|Z|20251218|14:31:39|S|2|67.272300||
B|ACMR|20251218|14:31:40|S|18|38.160000||
B|BE|20251218|14:31:40|S|100|81.240000||
B|NEGG|20251218|14:31:40|S|100|55.700000||
B|OKTA|20251218|14:31:40|S|100|90.355000||
B|BA|20251218|14:31:41|S|14|208.770000||
B|FTAI|20251218|14:31:41|S|10|165.740000||
B|NKE|20251218|14:31:41|S|500|65.905000||
B|BTCI|20251218|14:31:42|S|68|44.030000||
B|CRWD|20251218|14:31:42|S|119|478.150400||
B|EFA|20251218|14:31:42|S|1|94.910000||
B|MARA|20251218|14:31:42|S|350|9.805000||
B|SAM|20251218|14:31:42|S|20|196.520000||
B|AVDV|20251218|14:31:43|S|13|92.242000||
B|NVDA|20251218|14:31:43|S|100|174.479400||
B|GOOGL|20251218|14:31:44|S|1|302.070000||
B|HYMC|20251218|14:31:44|S|2|15.230000||
B|IVV|20251218|14:31:44|S|160|677.990000||
B|IVV|20251218|14:31:44|S|160|677.990000||
B|ALAB|20251218|14:31:45|S|154|146.965000||
B|CGNX|20251218|14:31:45|S|5|36.480000||
B|IVV|20251218|14:31:45|S|40|677.990000||
B|IVV|20251218|14:31:45|S|40|677.990000||
B|WMB|20251218|14:31:45|S|100|58.755000||
B|SOFI|20251218|14:31:46|S|100|26.445000||
B|TSLA|20251218|14:31:46|S|71|485.779600||
B|IBIT|20251218|14:31:47|S|46|48.565000||
B|NVDA|20251218|14:31:47|S|100|174.435000||
B|FLO|20251218|14:31:48|S|100|11.095000||
B|LZB|20251218|14:31:48|S|20|39.200000||
B|ALSN|20251218|14:31:49|S|100|99.780000||
B|MGK|20251218|14:31:49|S|12|407.446700||
B|SOC|20251218|14:31:49|S|100|8.280000||
B|SOXS|20251218|14:31:49|E|8000|3.450000||
B|SQQQ|20251218|14:31:49|S|925|71.770000||
B|TTD|20251218|14:31:49|S|218|37.247500||
B|EIG|20251218|14:31:50|S|5|43.160000||
B|ETHA|20251218|14:31:50|S|30|21.330000||
B|QBTS|20251218|14:31:51|S|98|25.105000||
B|SLV|20251218|14:31:51|S|1|59.295000||
B|UHS|20251218|14:31:51|S|4|225.150000||
B|UVIX|20251218|14:31:51|S|3500|6.942700||
B|Z|20251218|14:31:51|S|400|67.206300||
B|ZM|20251218|14:31:51|S|13|89.170000||
B|ZTS|20251218|14:31:51|S|5|123.476600||
B|AMD|20251218|14:31:52|S|50|201.800000||
B|AVGO|20251218|14:31:52|S|1|328.138600||
B|BOIL|20251218|14:31:52|S|210|23.979300||
B|H|20251218|14:31:52|S|100|161.580000||
B|H|20251218|14:31:52|S|100|161.600000||
B|H|20251218|14:31:52|S|100|161.610000||
B|H|20251218|14:31:52|S|100|161.620000||
B|CRWV|20251218|14:31:53|S|30|68.128300||
B|DJT|20251218|14:31:53|S|342|14.607200||
B|VZ|20251218|14:31:53|S|15|40.515000||
B|WBD|20251218|14:31:53|S|100|27.480000||
B|SOXS|20251218|14:31:54|S|2678|3.449100||
B|TTD|20251218|14:31:54|S|50|37.245000||
B|Z|20251218|14:31:54|S|12|67.194000||
B|ZS|20251218|14:31:54|S|40|231.108800||
B|O|20251218|14:31:55|S|35|56.685500||
B|OPEN|20251218|14:31:55|S|4000|6.386200||
B|AVGO|20251218|14:31:56|S|1|328.150000||
B|LULU|20251218|14:31:56|S|100|217.230000||
B|SMCI|20251218|14:31:56|S|20|29.610000||
B|BMY|20251218|14:31:57|S|100|53.395000||
B|AMZN|20251218|14:31:58|S|3|226.518800||
B|Z|20251218|14:31:58|S|100|67.430000||
B|MRK|20251218|14:31:59|S|100|100.800000||
B|META|20251218|14:32:00|S|80|663.690000||
B|SGOV|20251218|14:32:00|S|200|100.570000||
B|VZ|20251218|14:32:00|S|8|40.515000||
B|XP|20251218|14:32:00|S|1|15.755000||
B|ATGE|20251218|14:32:01|S|1|99.360000||
B|EXPE|20251218|14:32:01|S|1|286.150000||
B|HOOD|20251218|14:32:01|S|11|118.640000||
B|QUBX|20251218|14:32:01|S|153|22.820000||
B|QYLD|20251218|14:32:01|S|10|17.570000||
B|ZIM|20251218|14:32:01|S|7|19.550000||
B|ORLY|20251218|14:32:02|S|100|91.620000||
B|RRC|20251218|14:32:02|S|2|34.521800||
B|TGT|20251218|14:32:02|S|4|100.855000||
B|XLV|20251218|14:32:02|S|6|154.080000||
B|EVMN|20251218|14:32:03|S|100|14.800000||
B|TSLA|20251218|14:32:03|S|100|485.475000||
B|ZM|20251218|14:32:03|S|36|89.125000||
B|AMD|20251218|14:32:04|S|100|201.722000||
B|BE|20251218|14:32:04|S|50|81.180000||
B|COIN|20251218|14:32:04|S|1|244.005000||
B|FSLR|20251218|14:32:04|S|100|264.360000||
B|Z|20251218|14:32:04|S|8|67.250700||
B|CGC|20251218|14:32:05|S|100|1.980000||
B|RKLB|20251218|14:32:05|S|168|59.410900||
B|TSLA|20251218|14:32:05|S|23|485.370000||
B|ZS|20251218|14:32:05|S|2|231.215000||
B|AMD|20251218|14:32:06|S|1|201.708300||
B|AMD|20251218|14:32:06|S|5|201.698500||
B|PLUG|20251218|14:32:06|S|20|2.310000||
B|RIO|20251218|14:32:06|S|6|77.687200||
B|TSLA|20251218|14:32:06|S|10|485.310000||
B|XLE|20251218|14:32:06|S|13|44.100000||
B|Z|20251218|14:32:06|S|21|67.153300||
B|ZM|20251218|14:32:06|S|8|89.115000||
B|AMD|20251218|14:32:07|S|100|201.669500||
B|AMD|20251218|14:32:07|S|100|201.691600||
B|INGM|20251218|14:32:08|S|20|22.100000||
B|NVDA|20251218|14:32:08|S|100|174.295000||
B|RGTI|20251218|14:32:08|S|35|22.770000||
B|SOXS|20251218|14:32:08|S|72101|3.460000||
B|SYBX|20251218|14:32:08|S|5|1.150000||
B|TSLA|20251218|14:32:08|S|20|485.231400||
B|ZS|20251218|14:32:08|S|3|231.115300||
B|AMD|20251218|14:32:09|S|100|201.648900||
B|BITO|20251218|14:32:09|S|1|12.635000||
B|NVDA|20251218|14:32:09|S|3|174.317300||
B|SPY|20251218|14:32:09|S|100|676.675000||
B|SPY|20251218|14:32:09|S|100|676.675000||
B|AMD|20251218|14:32:10|S|100|201.687900||
B|BBAI|20251218|14:32:10|S|57|5.597400||
B|PAYX|20251218|14:32:10|S|1|113.630000||
B|SQQQ|20251218|14:32:10|S|300|71.850000||
B|TSLA|20251218|14:32:10|S|20|485.140000||
B|TSLA|20251218|14:32:10|S|50|485.170000||
B|VWO|20251218|14:32:10|S|6|53.670000||
B|LW|20251218|14:32:11|S|300|59.450000||
B|TSLA|20251218|14:32:11|S|5|485.230000||
B|TSLA|20251218|14:32:11|S|17|485.185000||
B|TSLA|20251218|14:32:11|S|50|485.230000||
B|Z|20251218|14:32:11|S|8|67.249600||
B|IWM|20251218|14:32:12|S|2|249.355000||
B|TSLA|20251218|14:32:12|S|15|485.310000||
B|AMD|20251218|14:32:13|S|1|201.720600||
B|AMD|20251218|14:32:13|S|16|201.730000||
B|AMD|20251218|14:32:13|S|96|201.740000||
B|NKE|20251218|14:32:13|S|100|65.810000||
B|NVDA|20251218|14:32:13|S|1|174.337300||
B|BABA|20251218|14:32:14|S|20|148.100000||
B|Z|20251218|14:32:14|S|23|67.228400||
B|Z|20251218|14:32:14|S|300|67.228400||
B|AMD|20251218|14:32:15|S|32|201.740000||
B|MAC|20251218|14:32:15|S|100|18.600000||
B|AMD|20251218|14:32:16|S|36|201.740000||
B|NVDA|20251218|14:32:16|S|600|174.369500||
B|RLAY|20251218|14:32:16|S|100|8.175000||
B|SLV|20251218|14:32:16|S|82|59.289700||
B|ZM|20251218|14:32:16|S|5|89.125000||
B|ZM|20251218|14:32:16|S|23|89.125000||
B|EEM|20251218|14:32:17|S|1|53.269300||
B|HUT|20251218|14:32:17|S|100|39.720000||
B|HUT|20251218|14:32:17|S|400|39.717500||
B|RKLB|20251218|14:32:17|S|200|59.480000||
B|TSLA|20251218|14:32:17|S|100|485.459500||
B|F|20251218|14:32:18|S|500|13.320000||
B|GOOGL|20251218|14:32:18|S|11|302.025000||
B|MO|20251218|14:32:18|S|3|58.610000||
B|ONFO|20251218|14:32:18|S|8|0.710000||
B|PL|20251218|14:32:18|S|100|17.770700||
B|SSO|20251218|14:32:18|S|80|56.967300||
B|BCC|20251218|14:32:20|S|100|77.540000||
B|BCC|20251218|14:32:20|S|100|77.620000||
B|HUT|20251218|14:32:20|S|100|39.650000||
B|SERV|20251218|14:32:20|S|100|10.210000||
B|TSLA|20251218|14:32:20|S|15|485.350000||
B|Z|20251218|14:32:20|S|9|67.243900||
B|AMD|20251218|14:32:21|S|23|201.750000||
B|ETHU|20251218|14:32:21|E|21|50.011000||
B|KKR|20251218|14:32:21|S|3|133.220000||
B|MSFT|20251218|14:32:21|S|100|485.200000||
B|NU|20251218|14:32:21|S|30|16.215000||
B|WULF|20251218|14:32:21|E|1000|11.685000||
B|AMD|20251218|14:32:22|S|15|201.720000||
B|AMD|20251218|14:32:22|S|56|201.740000||
B|JBLU|20251218|14:32:22|S|58|4.760000||
B|JBLU|20251218|14:32:22|S|500|4.755000||
B|SOXS|20251218|14:32:22|S|32736|3.460000||
B|ZTS|20251218|14:32:22|S|100|123.491300||
B|RIVN|20251218|14:32:23|S|5|19.497300||
B|AMD|20251218|14:32:24|S|100|201.680000||
B|APLD|20251218|14:32:24|S|9|24.400000||
B|BSX|20251218|14:32:24|S|2|95.870000||
B|MSTR|20251218|14:32:24|S|15|160.360000||
B|IVW|20251218|14:32:25|S|25|121.220000||
B|Z|20251218|14:32:25|S|100|67.400100||
B|GWRE|20251218|14:32:26|S|12|198.150000||
B|MELI|20251218|14:32:27|S|1|1973.630000||
B|MU|20251218|14:32:27|S|1|252.560000||
B|SLE|20251218|14:32:27|S|100|0.680800||
B|TEM|20251218|14:32:27|S|100|62.480000||
B|Z|20251218|14:32:27|S|51|67.242800||
B|ZS|20251218|14:32:27|S|3|231.127300||
B|EEM|20251218|14:32:28|S|1|53.265000||
B|LW|20251218|14:32:28|S|1000|59.440000||
B|UNP|20251218|14:32:28|S|90|234.832800||
B|UVXY|20251218|14:32:28|S|25|41.500000||
B|MAGS|20251218|14:32:30|S|100|66.575000||
B|INSM|20251218|14:32:31|S|40|165.340000||
B|NFLX|20251218|14:32:31|S|250|93.940000||
B|GLD|20251218|14:32:32|S|13|398.359100||
B|ORCL|20251218|14:32:32|S|100|179.270000||
B|TSLL|20251218|14:32:32|S|200|22.520700||
B|VALE|20251218|14:32:32|S|39|12.795000||
B|AMD|20251218|14:32:33|S|17|201.710000||
B|AVGO|20251218|14:32:33|S|30|327.930000||
B|LENZ|20251218|14:32:33|S|500|17.360000||
B|LENZ|20251218|14:32:33|S|1800|17.360000||
B|PLTR|20251218|14:32:33|S|50|185.541800||
B|SOXX|20251218|14:32:33|S|241|293.025000||
B|DOYU|20251218|14:32:34|S|100|7.040000||
B|GM|20251218|14:32:34|S|50|81.192500||
B|ON|20251218|14:32:34|S|100|54.680000||
B|AMD|20251218|14:32:35|S|100|201.756900||
B|CMCSA|20251218|14:32:35|S|520|30.226600||
B|FLY|20251218|14:32:35|S|16|20.141000||
B|MSOS|20251218|14:32:35|S|100|5.810000||
B|TSLA|20251218|14:32:35|S|3|485.389500||
B|VGSH|20251218|14:32:35|S|40|58.679300||
B|MSC|20251218|14:32:36|S|1|3.010000||
B|DUK|20251218|14:32:37|S|1|117.499000||
B|GOOGL|20251218|14:32:37|S|100|301.945000||
B|ROKU|20251218|14:32:37|S|50|111.190000||
B|VITL|20251218|14:32:37|S|100|32.440000||
B|ATHA|20251218|14:32:38|S|200|7.220000||
B|KIO|20251218|14:32:38|S|300|11.430000||
B|AMD|20251218|14:32:39|S|24|201.750000||
B|ASML|20251218|14:32:39|S|1|1039.604800||
B|NBHC|20251218|14:32:39|S|78|40.250000||
B|Z|20251218|14:32:39|S|200|67.208700||
B|SOXS|20251218|14:32:40|S|28735|3.460000||
B|AMD|20251218|14:32:41|S|9|201.760000||
B|SGOV|20251218|14:32:41|S|1|100.560000||
B|ADBE|20251218|14:32:42|S|7|355.160000||
B|AMD|20251218|14:32:42|S|9|201.760000||
B|AMD|20251218|14:32:42|S|50|201.756500||
B|MSFT|20251218|14:32:42|S|100|485.082200||
B|ASPC|20251218|14:32:43|S|2|13.200000||
B|VFLO|20251218|14:32:43|S|362|39.325000||
B|Z|20251218|14:32:43|S|200|67.397800||
B|ZTS|20251218|14:32:43|S|5|123.512100||
B|AMD|20251218|14:32:44|S|1|201.760000||
B|DYNF|20251218|14:32:44|S|29|60.196400||
B|SCEpL|20251218|14:32:44|S|250|17.678100||
B|VOO|20251218|14:32:44|S|5|622.312500||
B|Z|20251218|14:32:44|S|8|67.235600||
B|ABBV|20251218|14:32:45|S|100|223.840000||
B|SEAT|20251218|14:32:45|S|100|6.610000||
B|BMNR|20251218|14:32:46|S|5|29.480000||
B|ORCL|20251218|14:32:46|S|148|179.220000||
B|TWLO|20251218|14:32:46|S|1|140.250000||
B|VYM|20251218|14:32:46|S|3|143.895000||
B|AR|20251218|14:32:47|S|20|33.660000||
B|SOXS|20251218|14:32:47|S|110000|3.460000||
B|TSLA|20251218|14:32:47|S|32|485.160000||
B|BND|20251218|14:32:48|S|67|74.134500||
B|ORCL|20251218|14:32:48|S|80|179.280000||
B|ORCL|20251218|14:32:48|S|350|179.270000||
B|CSIQ|20251218|14:32:49|S|240|23.980000||
B|NVDA|20251218|14:32:49|S|400|174.325000||
B|ORCL|20251218|14:32:49|S|40|179.290000||
B|ORCL|20251218|14:32:49|S|98|179.290000||
B|SCLX|20251218|14:32:49|S|20|15.100000||
B|UNP|20251218|14:32:49|S|1|234.858000||
B|XLI|20251218|14:32:49|S|6|154.609300||
B|DXCM|20251218|14:32:50|S|100|66.050000||
B|GBTC|20251218|14:32:50|S|22|66.877300||
B|ORCL|20251218|14:32:50|S|400|179.290000||
B|Z|20251218|14:32:50|S|100|67.388100||
B|DELL|20251218|14:32:51|S|3|123.660000||
B|SLV|20251218|14:32:51|S|1018|59.249900||
B|ZTS|20251218|14:32:51|S|100|123.589900||
B|FGI|20251218|14:32:52|S|5|7.117500||
B|IREN|20251218|14:32:52|S|20|36.020000||
B|TSSI|20251218|14:32:53|S|800|7.300000||
B|CVNA|20251218|14:32:54|S|22|461.689100||
B|IREN|20251218|14:32:54|S|10|36.040000||
B|MRCY|20251218|14:32:54|S|1|69.490200||
B|NKE|20251218|14:32:54|S|100|65.785000||
B|PFE|20251218|14:32:54|S|28|25.040000||
B|UBSI|20251218|14:32:54|S|100|40.190000||
B|RCAT|20251218|14:32:55|S|50|7.245000||
B|AVGO|20251218|14:32:56|S|800|328.020000||
B|CRWV|20251218|14:32:56|S|400|68.248600||
B|F|20251218|14:32:56|S|500|13.320000||
B|RKLB|20251218|14:32:56|S|10|59.489100||
B|SNDK|20251218|14:32:56|S|11|220.840000||
B|TSLA|20251218|14:32:56|S|15|485.240000||
B|ZTS|20251218|14:32:56|S|10|123.521600||
B|AMD|20251218|14:32:57|S|1|201.750000||
B|AMD|20251218|14:32:57|S|100|201.746900||
B|AVGO|20251218|14:32:57|S|80|328.040000||
B|AVGO|20251218|14:32:57|S|80|328.050000||
B|AMD|20251218|14:32:58|S|6|201.760000||
B|AMD|20251218|14:32:58|S|24|201.770000||
B|PLTR|20251218|14:32:58|S|25|185.620000||
B|SOXS|20251218|14:32:58|S|4000|3.455000||
B|SOXS|20251218|14:32:58|S|105750|3.460000||
B|RGNX|20251218|14:32:59|S|9|13.380000||
B|CLS|20251218|14:33:00|S|100|269.920000||
B|CLS|20251218|14:33:00|S|200|269.890000||
B|EMN|20251218|14:33:00|S|200|64.340000||
B|TSLA|20251218|14:33:00|S|45|485.260000||
B|ZS|20251218|14:33:00|S|20|231.250000||
B|IBM|20251218|14:33:01|S|7|300.525000||
B|AAPL|20251218|14:33:02|S|20|271.200000||
B|AMD|20251218|14:33:02|S|100|201.767200||
B|ANET|20251218|14:33:02|S|6|124.765000||
B|COIN|20251218|14:33:02|S|5|244.240000||
B|EXEL|20251218|14:33:02|S|20|42.830000||
B|SPY|20251218|14:33:02|S|100|676.887300||
B|AMD|20251218|14:33:03|S|100|201.776900||
B|CARR|20251218|14:33:03|S|100|53.560000||
B|NU|20251218|14:33:03|S|14|16.217600||
B|GE|20251218|14:33:04|S|2|300.820000||
B|AMD|20251218|14:33:05|S|100|201.766900||
B|IBIT|20251218|14:33:05|S|100|48.579300||
B|ORCL|20251218|14:33:05|S|93|179.330000||
B|PLAB|20251218|14:33:05|S|10|33.342000||
B|UNH|20251218|14:33:05|S|32|327.080000||
B|CRWV|20251218|14:33:06|S|20|68.220000||
B|CVS|20251218|14:33:06|S|100|77.880000||
B|ORCL|20251218|14:33:06|S|200|179.310000||
B|ZM|20251218|14:33:06|S|27|89.145000||
B|ZM|20251218|14:33:06|S|27|89.145000||
B|ZM|20251218|14:33:06|S|27|89.145000||
B|ZM|20251218|14:33:06|S|28|89.145000||
B|ZM|20251218|14:33:06|S|32|89.145000||
B|AMD|20251218|14:33:07|S|100|201.766900||
B|FSK|20251218|14:33:07|S|700|15.025000||
B|PLTR|20251218|14:33:07|S|1|185.610000||
B|PYPL|20251218|14:33:07|S|25|59.655000||
B|UNH|20251218|14:33:07|S|36|327.080000||
B|WVVI|20251218|14:33:07|S|3|2.900000||
B|FFAI|20251218|14:33:08|S|90|1.120000||
B|TDW|20251218|14:33:08|S|6|50.855300||
B|TRMD|20251218|14:33:08|S|50|19.775000||
B|UNH|20251218|14:33:08|S|19|327.106600||
B|ALLW|20251218|14:33:09|S|109|28.655000||
B|PLTR|20251218|14:33:09|S|74|185.638200||
B|PLTZ|20251218|14:33:09|S|100|23.040000||
B|SMH|20251218|14:33:09|S|60|348.390000||
B|TSLA|20251218|14:33:09|S|25|485.138000||
B|TSLA|20251218|14:33:09|S|60|485.120000||
B|TSLA|20251218|14:33:09|S|100|485.120000||
B|UPST|20251218|14:33:09|S|2|47.669200||
B|KMX|20251218|14:33:10|S|40|39.520000||
B|UNH|20251218|14:33:10|S|33|327.106600||
B|IXC|20251218|14:33:11|S|10|40.775000||
B|ORCL|20251218|14:33:11|S|31|179.440000||
B|RGNX|20251218|14:33:12|S|18|13.380000||
B|RKLB|20251218|14:33:12|S|8|59.516300||
B|SOXS|20251218|14:33:12|S|1500|3.460000||
B|UNG|20251218|14:33:12|S|49|12.100000||
B|WBD|20251218|14:33:12|S|100|27.500000||
B|EVLV|20251218|14:33:13|S|100|7.330000||
B|IREN|20251218|14:33:13|S|500|36.040000||
B|SMH|20251218|14:33:13|S|10|348.370000||
B|WFC|20251218|14:33:13|S|30|91.765000||
B|ZM|20251218|14:33:13|S|22|89.145000||
B|BRK/B|20251218|14:33:14|S|3|502.855000||
B|KO|20251218|14:33:14|S|5|70.565000||
B|TSLA|20251218|14:33:14|S|52|485.130000||
B|Z|20251218|14:33:15|S|100|67.189800||
B|OPEN|20251218|14:33:16|S|26|6.390000||
B|SNDK|20251218|14:33:16|S|100|220.810000||
B|EBAY|20251218|14:33:17|S|5|84.290000||
B|TSM|20251218|14:33:17|S|1|285.280000||
B|AVGO|20251218|14:33:18|S|92|327.951800||
B|EVLV|20251218|14:33:18|S|390|7.337500||
B|WBD|20251218|14:33:18|S|100|27.495000||
B|UAL|20251218|14:33:19|S|33|112.470000||
B|META|20251218|14:33:20|S|4|663.810000||
B|FCEL|20251218|14:33:21|S|100|10.085000||
B|INFY|20251218|14:33:21|S|100|19.060000||
B|NBIS|20251218|14:33:21|S|50|78.565500||
B|SLB|20251218|14:33:21|S|70|38.080000||
B|XLE|20251218|14:33:21|S|100|44.100000||
B|BBAI|20251218|14:33:22|S|100|5.600000||
B|C|20251218|14:33:22|S|100|113.200000||
B|EOSE|20251218|14:33:22|S|100|12.447300||
B|TSLA|20251218|14:33:22|S|11|484.965000||
B|TSLA|20251218|14:33:22|S|311|485.000000||
B|MSTX|20251218|14:33:23|S|29|4.360000||
B|TSLA|20251218|14:33:23|S|20|484.980800||
B|TSLA|20251218|14:33:23|S|40|484.940000||
B|VAL|20251218|14:33:23|S|9|48.868300||
B|GEV|20251218|14:33:24|S|5|642.440000||
B|TSLA|20251218|14:33:24|S|4|484.940000||
B|XYZ|20251218|14:33:24|S|1|64.760000||
B|ZS|20251218|14:33:24|S|1|231.220000||
B|AON|20251218|14:33:25|S|10|353.380000||
B|COLD|20251218|14:33:26|S|100|12.285000||
B|IREN|20251218|14:33:26|S|4|35.963100||
B|PSEC|20251218|14:33:26|S|4|2.557500||
B|RKLB|20251218|14:33:26|S|100|59.431200||
B|SBUX|20251218|14:33:26|S|50|89.765000||
B|FDS|20251218|14:33:27|S|1|272.795000||
B|QBTS|20251218|14:33:27|S|100|25.075000||
B|TSLA|20251218|14:33:27|S|11|484.828800||
B|UNH|20251218|14:33:27|S|50|326.960000||
B|ZM|20251218|14:33:27|S|8|89.100000||
B|CAT|20251218|14:33:28|S|1|566.680000||
B|MELI|20251218|14:33:28|S|1|1973.180000||
B|VIST|20251218|14:33:28|S|18|46.250000||
B|ZM|20251218|14:33:28|S|28|89.090000||
B|MSTR|20251218|14:33:29|S|1000|160.337800||
B|SLV|20251218|14:33:29|S|1|59.255000||
B|SOXS|20251218|14:33:29|S|100000|3.460000||
B|TSLA|20251218|14:33:29|S|15|484.750000||
B|TSLA|20251218|14:33:29|S|20|484.672700||
B|VIST|20251218|14:33:29|S|25|46.250000||
B|GIS|20251218|14:33:30|S|25|48.865000||
B|AAPL|20251218|14:33:31|S|50|271.040000||
B|TSLA|20251218|14:33:31|S|20|484.820000||
B|AMD|20251218|14:33:33|S|95|201.550000||
B|INOD|20251218|14:33:33|S|8|48.140000||
B|INOD|20251218|14:33:33|S|100|48.200000||
B|PGNY|20251218|14:33:33|S|200|26.210000||
B|TSLA|20251218|14:33:33|S|200|484.730000||
B|Z|20251218|14:33:33|S|9|67.169700||
B|SQQQ|20251218|14:33:34|S|300|71.900000||
B|JD|20251218|14:33:35|S|10|28.950700||
B|MSTR|20251218|14:33:35|S|50|160.220000||
B|MU|20251218|14:33:35|S|100|252.540000||
B|MU|20251218|14:33:35|S|150|252.540000||
B|TEM|20251218|14:33:35|S|4|62.548300||
B|XLV|20251218|14:33:35|S|1|154.055000||
B|APPF|20251218|14:33:36|S|10|235.990000||
B|MELI|20251218|14:33:36|S|1|1971.900000||
B|UNH|20251218|14:33:36|S|34|326.940000||
B|BRK/B|20251218|14:33:37|S|1|502.880000||
B|CWAN|20251218|14:33:37|S|100|21.735000||
B|INFY|20251218|14:33:37|S|10|19.070000||
B|SOXS|20251218|14:33:37|S|42750|3.460000||
B|ASTX|20251218|14:33:38|S|66|35.610000||
B|PLTR|20251218|14:33:38|S|200|185.463500||
B|RVPH|20251218|14:33:38|E|1|0.557200||
B|TSLA|20251218|14:33:38|S|40|484.758000||
B|UNH|20251218|14:33:38|S|34|326.960000||
B|AZN|20251218|14:33:39|S|1|90.915000||
B|BA|20251218|14:33:39|S|100|208.685000||
B|CVX|20251218|14:33:39|S|9|147.322300||
B|NVO|20251218|14:33:39|S|13|47.655000||
B|TSLQ|20251218|14:33:39|S|100|17.585000||
B|UEC|20251218|14:33:39|S|100|11.925000||
B|VST|20251218|14:33:39|S|3|164.760000||
B|CRWV|20251218|14:33:40|S|100|68.130000||
B|SLV|20251218|14:33:40|S|20|59.259800||
B|SPY|20251218|14:33:40|S|50|676.707200||
B|TSLA|20251218|14:33:40|S|25|484.946500||
B|CMCL|20251218|14:33:41|S|4|24.240000||
B|GGAL|20251218|14:33:41|S|13|53.760000||
B|INTC|20251218|14:33:41|S|100|36.385000||
B|RXRX|20251218|14:33:41|S|300|4.575000||
B|TSLA|20251218|14:33:41|S|50|484.910000||
B|Z|20251218|14:33:41|S|18|67.168400||
B|DAN|20251218|14:33:42|S|1|23.410000||
B|GGAL|20251218|14:33:42|S|100|53.820000||
B|GGAL|20251218|14:33:42|S|100|53.875100||
B|EWTX|20251218|14:33:43|S|100|20.860000||
B|MSOS|20251218|14:33:43|S|300|5.830000||
B|TSDD|20251218|14:33:43|S|1000|7.290000||
B|XLE|20251218|14:33:43|S|107|44.100000||
B|Z|20251218|14:33:43|S|8|67.204500||
B|BAK|20251218|14:33:44|S|25|2.710000||
B|ZTS|20251218|14:33:44|S|100|123.610000||
B|BB|20251218|14:33:45|S|17|4.335000||
B|TRON|20251218|14:33:45|S|100|1.545000||
B|MMM|20251218|14:33:46|S|57|162.020000||
B|NVDA|20251218|14:33:46|S|6|174.325000||
B|PB|20251218|14:33:46|S|400|71.850000||
B|RIVN|20251218|14:33:46|S|200|19.465000||
B|RIVN|20251218|14:33:46|S|200|19.465000||
B|WYNN|20251218|14:33:46|S|2|126.450000||
B|RKLB|20251218|14:33:47|S|290|59.370000||
B|TEO|20251218|14:33:47|S|3|11.600000||
B|UBER|20251218|14:33:47|S|2|79.950000||
B|UBER|20251218|14:33:47|S|2000|79.950000||
B|JNJ|20251218|14:33:48|S|10|208.891200||
B|SNDK|20251218|14:33:48|S|12|219.730000||
B|TSLA|20251218|14:33:48|S|10|484.830800||
B|ATHA|20251218|14:33:49|S|2|7.200000||
B|COST|20251218|14:33:49|S|10|856.943100||
B|ICE|20251218|14:33:49|S|100|160.345000||
B|URA|20251218|14:33:49|S|4|43.870000||
B|AAPL|20251218|14:33:50|S|200|271.035000||
B|CGC|20251218|14:33:50|S|500|2.000000||
B|CPNG|20251218|14:33:50|S|10|22.797300||
B|ENVA|20251218|14:33:50|S|2|165.705000||
B|HAL|20251218|14:33:50|S|9|27.455000||
B|MIST|20251218|14:33:50|S|1|2.080000||
B|TSLA|20251218|14:33:50|S|2|484.670000||
B|CVX|20251218|14:33:51|S|68|147.310000||
B|FJET|20251218|14:33:51|S|100|11.830000||
B|MSOS|20251218|14:33:51|S|50|5.830000||
B|DELL|20251218|14:33:52|S|1|123.542500||
B|RKLB|20251218|14:33:52|S|2|59.359100||
B|ALB|20251218|14:33:53|S|35|139.730000||
B|FTNT|20251218|14:33:53|S|100|79.218600||
B|KSCP|20251218|14:33:53|E|1|3.606000||
B|WGS|20251218|14:33:53|S|23|132.830000||
B|ZM|20251218|14:33:53|S|17|89.100000||
B|ZS|20251218|14:33:53|S|5|231.142300||
B|EOSE|20251218|14:33:54|S|15|12.450700||
B|UNH|20251218|14:33:54|S|64|326.930000||
B|GBTC|20251218|14:33:55|S|180|66.847300||
B|MRVL|20251218|14:33:55|S|200|84.070000||
B|MRVL|20251218|14:33:55|S|241|84.040000||
B|MRVL|20251218|14:33:55|S|1759|84.040000||
B|MTDR|20251218|14:33:55|S|20|41.205000||
B|NVDA|20251218|14:33:55|S|100|174.259300||
B|NVDA|20251218|14:33:57|S|600|174.259500||
B|BBN|20251218|14:33:58|S|200|16.910000||
B|BTQ|20251218|14:33:58|S|20|6.700000||
B|CME|20251218|14:33:58|S|10|267.020000||
B|CME|20251218|14:33:58|S|10|267.020000||
B|GLL|20251218|14:33:58|S|20|25.905000||
B|MSGM|20251218|14:33:58|S|100|3.220000||
B|RKLB|20251218|14:33:58|S|4|59.239000||
B|RNG|20251218|14:33:58|S|18|29.645000||
B|RYAAY|20251218|14:33:58|S|4|71.525000||
B|SPXS|20251218|14:33:58|S|166|36.689300||
B|TSLA|20251218|14:33:58|S|11|484.540000||
B|UNH|20251218|14:33:58|S|66|326.880000||
B|MSOS|20251218|14:33:59|S|100|5.810000||
B|NVDA|20251218|14:33:59|S|27|174.239000||
B|SCCO|20251218|14:33:59|S|1|141.800000||
B|UNH|20251218|14:33:59|S|6|326.870000||
B|AVGO|20251218|14:34:00|S|6|327.819500||
B|TQQQ|20251218|14:34:00|S|50|51.480000||
B|TSLA|20251218|14:34:00|S|17|484.452500||
B|TSLA|20251218|14:34:00|S|40|484.490000||
B|TSLA|20251218|14:34:00|S|80|484.450000||
B|TSLA|20251218|14:34:00|S|208|484.490000||
B|UNH|20251218|14:34:00|S|69|326.900000||
B|ASM|20251218|14:34:01|S|160|6.255500||
B|FRMI|20251218|14:34:01|S|450|8.329800||
B|OMAH|20251218|14:34:01|S|100|18.895000||
B|SOXS|20251218|14:34:01|S|2000|3.465000||
B|TSLA|20251218|14:34:01|S|80|484.450000||
B|HIMS|20251218|14:34:02|S|1|34.720000||
B|TCBX|20251218|14:34:02|S|200|41.230000||
B|TQQQ|20251218|14:34:02|S|50|51.480000||
B|AMD|20251218|14:34:03|S|100|201.517900||
B|AVPT|20251218|14:34:03|S|200|14.135000||
B|BITX|20251218|14:34:03|S|600|26.639300||
B|QBTS|20251218|14:34:03|S|16|25.032800||
B|TQQQ|20251218|14:34:03|S|500|51.490000||
B|TTMI|20251218|14:34:03|S|70|66.890000||
B|UNH|20251218|14:34:03|S|67|326.910000||
B|WHD|20251218|14:34:03|S|5|44.470000||
B|FSLR|20251218|14:34:04|S|100|262.540000||
B|GOOX|20251218|14:34:04|S|16|65.838000||
B|SGOV|20251218|14:34:04|S|200|100.570000||
B|UNH|20251218|14:34:04|S|27|326.910000||
B|UNH|20251218|14:34:04|S|39|326.910000||
B|AMD|20251218|14:34:05|S|50|201.470000||
B|CRCL|20251218|14:34:05|S|200|81.780000||
B|KO|20251218|14:34:05|S|5|70.585000||
B|NKE|20251218|14:34:06|S|100|65.705000||
B|RGTI|20251218|14:34:06|S|2|22.735000||
B|WBD|20251218|14:34:06|S|200|27.515000||
B|WVVI|20251218|14:34:06|S|3|2.900000||
B|Z|20251218|14:34:06|S|12|67.175900||
B|UBER|20251218|14:34:07|S|100|79.920000||
B|YCL|20251218|14:34:07|S|100|19.410000||
B|CCTG|20251218|14:34:09|E|1|0.160000||
B|FSLR|20251218|14:34:09|S|100|262.671000||
B|HSY|20251218|14:34:09|S|1|187.069000||
B|MU|20251218|14:34:09|S|200|252.614900||
B|OKLO|20251218|14:34:09|S|200|77.400000||
B|BBAR|20251218|14:34:10|S|300|18.570000||
B|FJET|20251218|14:34:10|S|100|12.380000||
B|NVDA|20251218|14:34:10|S|100|174.215000||
B|SHOP|20251218|14:34:10|S|32|167.440000||
B|TSLA|20251218|14:34:10|S|50|484.512500||
B|TSLA|20251218|14:34:10|S|160|484.580000||
B|TSLI|20251218|14:34:10|S|100|43.850000||
B|UNH|20251218|14:34:10|S|32|326.910000||
B|BCS|20251218|14:34:11|S|7|24.809900||
B|COIN|20251218|14:34:11|S|1|244.055000||
B|CRWV|20251218|14:34:12|S|100|68.001200||
B|DJT|20251218|14:34:12|S|341|14.579300||
B|ZTO|20251218|14:34:12|S|95|21.555000||
B|LH|20251218|14:34:13|S|4|251.425000||
B|TSLA|20251218|14:34:13|S|50|484.490000||
B|VOOG|20251218|14:34:13|S|11|437.596400||
B|RCAT|20251218|14:34:14|S|13|7.225000||
B|TEO|20251218|14:34:14|S|100|11.620000||
B|IRBT|20251218|14:34:15|S|18|0.653800||
B|JPM|20251218|14:34:15|S|20|313.740000||
B|XP|20251218|14:34:15|S|6|15.729100||
B|RKLX|20251218|14:34:16|S|100|34.490000||
B|TEO|20251218|14:34:16|S|15|11.618600||
B|TSLA|20251218|14:34:16|S|50|484.381700||
B|ISTR|20251218|14:34:17|S|100|27.670000||
B|KTOS|20251218|14:34:17|S|61|71.960000||
B|NVDA|20251218|14:34:17|S|30|174.225000||
B|PPBT|20251218|14:34:17|S|200|0.722400||
B|XLE|20251218|14:34:17|S|158|44.080000||
B|XLK|20251218|14:34:17|S|100|141.527300||
B|BMNR|20251218|14:34:18|S|30|29.451000||
B|HUT|20251218|14:34:18|S|25|39.600000||
B|NVDA|20251218|14:34:18|S|247|174.200000||
B|NVDA|20251218|14:34:18|S|600|174.205000||
B|RKLB|20251218|14:34:18|S|50|59.190000||
B|GOOGL|20251218|14:34:19|S|100|301.810000||
B|JQUA|20251218|14:34:19|S|204|63.275000||
B|TSLA|20251218|14:34:19|S|50|484.383300||
B|ATHA|20251218|14:34:20|S|200|7.190000||
B|QS|20251218|14:34:20|S|400|11.165000||
B|APP|20251218|14:34:21|S|5|694.900000||
B|CRWV|20251218|14:34:21|S|30|68.038500||
B|XLK|20251218|14:34:21|S|1|141.519300||
B|SILJ|20251218|14:34:22|S|1|27.684500||
B|TEO|20251218|14:34:22|S|100|11.620000||
B|ZS|20251218|14:34:22|S|11|231.305500||
B|MU|20251218|14:34:23|S|100|252.610000||
B|PSIX|20251218|14:34:23|S|100|64.980000||
B|TSLA|20251218|14:34:23|S|11|484.338500||
B|ZTS|20251218|14:34:23|S|5|123.580000||
B|TQQQ|20251218|14:34:24|S|50|51.490000||
B|TTD|20251218|14:34:24|S|100|37.230700||
B|NVDA|20251218|14:34:25|S|100|174.199300||
B|TQQQ|20251218|14:34:25|S|50|51.492000||
B|TSLA|20251218|14:34:25|S|10|484.320000||
B|TSLA|20251218|14:34:25|S|350|484.300000||
B|ACMR|20251218|14:34:26|S|50|38.087900||
B|EVLV|20251218|14:34:26|S|1700|7.330000||
B|IWF|20251218|14:34:26|S|80|466.955000||
B|IWF|20251218|14:34:26|S|200|466.955000||
B|SRPT|20251218|14:34:26|S|3|20.221800||
B|TQQQ|20251218|14:34:26|S|50|51.490000||
B|VTV|20251218|14:34:26|S|5|190.970000||
B|TSLA|20251218|14:34:27|S|600|484.160000||
B|UAL|20251218|14:34:27|S|9|112.618000||
B|MELI|20251218|14:34:28|S|8|1971.250000||
B|TCOM|20251218|14:34:28|S|74|71.715000||
B|TSLA|20251218|14:34:28|S|25|484.218100||
B|UBER|20251218|14:34:28|S|5|79.968900||
B|UNG|20251218|14:34:28|S|125|12.100000||
B|AMD|20251218|14:34:29|S|200|201.450000||
B|NKE|20251218|14:34:29|S|4|65.715000||
B|UBER|20251218|14:34:29|S|5|79.968900||
B|ABEV|20251218|14:34:30|S|50|2.490000||
B|AMD|20251218|14:34:30|S|5|201.487500||
B|MELI|20251218|14:34:30|S|3|1971.250000||
B|MENS|20251218|14:34:30|S|50|3.300000||
B|NVDA|20251218|14:34:30|S|10|174.159300||
B|NVDA|20251218|14:34:30|S|100|174.165000||
B|SQLV|20251218|14:34:30|S|1|44.160000||
B|AMZN|20251218|14:34:31|S|5|226.351000||
B|AVGO|20251218|14:34:31|S|1|327.708300||
B|AVGO|20251218|14:34:31|S|3|327.700000||
B|NVDX|20251218|14:34:31|S|200|15.580000||
B|SQQQ|20251218|14:34:31|S|90|71.950000||
B|TSLA|20251218|14:34:31|S|26|484.250000||
B|TSLA|20251218|14:34:31|S|100|484.247400||
B|TSM|20251218|14:34:31|S|10|285.128600||
B|DAY|20251218|14:34:33|S|100|69.315000||
B|NVDA|20251218|14:34:33|S|400|174.177400||
B|AMD|20251218|14:34:34|S|200|201.450000||
B|FNDF|20251218|14:34:34|S|25|44.495500||
B|IREN|20251218|14:34:34|S|1|35.950000||
B|MBLY|20251218|14:34:34|S|2000|10.130000||
B|NBIS|20251218|14:34:34|S|100|78.430000||
B|ISTR|20251218|14:34:35|S|200|27.640000||
B|DXCM|20251218|14:34:36|S|100|66.015000||
B|EVEX|20251218|14:34:36|S|100|4.960000||
B|MSTR|20251218|14:34:36|S|11|160.180000||
B|UVXY|20251218|14:34:36|S|100|41.630000||
B|UVXY|20251218|14:34:36|S|900|41.620000||
B|BMY|20251218|14:34:37|S|100|53.365000||
B|CALM|20251218|14:34:37|S|10|86.016500||
B|CME|20251218|14:34:37|S|1|267.028100||
B|IREN|20251218|14:34:38|S|1000|35.960000||
B|MRK|20251218|14:34:38|S|12|100.690000||
B|SOXL|20251218|14:34:38|S|10|38.880000||
B|GOOGL|20251218|14:34:39|S|100|301.795000||
B|SNDK|20251218|14:34:39|S|50|220.160000||
B|ATHA|20251218|14:34:40|S|30|7.240000||
B|GLXY|20251218|14:34:41|S|10|22.749100||
B|LOMA|20251218|14:34:41|S|22|13.000000||
B|NVDA|20251218|14:34:41|S|5|174.147800||
B|UVXY|20251218|14:34:41|S|100|41.650000||
B|Z|20251218|14:34:41|S|9|67.102900||
B|AVGO|20251218|14:34:42|S|50|327.650000||
B|COIN|20251218|14:34:42|S|2|244.020000||
B|MARA|20251218|14:34:42|S|5|9.768200||
B|NVDA|20251218|14:34:42|S|70|174.139000||
B|VIST|20251218|14:34:42|S|1|46.250000||
B|GOOGL|20251218|14:34:43|S|100|301.804800||
B|TSLA|20251218|14:34:43|S|20|484.080000||
B|ASML|20251218|14:34:44|S|2|1038.911000||
B|IONQ|20251218|14:34:44|S|400|46.861300||
B|MU|20251218|14:34:44|S|50|252.600000||
B|RKLB|20251218|14:34:44|S|100|59.090000||
B|OIH|20251218|14:34:45|S|1|282.590000||
B|PLTR|20251218|14:34:45|S|150|185.410000||
B|SOFI|20251218|14:34:45|S|1|26.425000||
B|TSLA|20251218|14:34:45|S|100|484.090000||
B|DJT|20251218|14:34:46|S|9|14.547300||
B|ORLY|20251218|14:34:46|S|100|91.620000||
B|SOXL|20251218|14:34:46|S|200|38.855000||
B|SPY|20251218|14:34:46|S|25|676.457200||
B|ZS|20251218|14:34:46|S|40|231.020000||
B|INFY|20251218|14:34:47|S|20|19.060000||
B|BITF|20251218|14:34:48|S|25|2.285000||
B|RKLB|20251218|14:34:48|S|50|59.100000||
B|SPYD|20251218|14:34:48|S|2|43.859300||
B|TQQQ|20251218|14:34:48|S|300|51.470000||
B|ORCL|20251218|14:34:49|S|100|179.180000||
B|ORCL|20251218|14:34:49|S|295|179.190000||
B|SQQQ|20251218|14:34:49|S|200|71.990000||
B|TSLA|20251218|14:34:49|S|5|484.060000||
B|TSM|20251218|14:34:49|S|4|285.049100||
B|VT|20251218|14:34:49|S|20|140.485000||
B|AVGO|20251218|14:34:50|S|100|327.645000||
B|GOOGL|20251218|14:34:50|S|10|301.795000||
B|KLAR|20251218|14:34:50|S|100|30.465000||
B|NVDA|20251218|14:34:50|S|100|174.100700||
B|OVV|20251218|14:34:50|S|19|37.247300||
B|TSLA|20251218|14:34:50|S|68|483.930000||
B|TSLA|20251218|14:34:51|S|25|483.910000||
B|XLE|20251218|14:34:51|S|11|44.080000||
B|ON|20251218|14:34:53|S|100|54.605000||
B|PLTR|20251218|14:34:53|S|100|185.408700||
B|PLUG|20251218|14:34:53|S|302|2.298500||
B|VXUS|20251218|14:34:53|S|1|75.594500||
B|AMC|20251218|14:34:55|S|500|1.790000||
B|TSLA|20251218|14:34:55|S|600|484.030000||
B|TSM|20251218|14:34:55|S|1|285.058800||
B|AVGO|20251218|14:34:56|S|1|327.678300||
B|FTRE|20251218|14:34:56|S|100|16.985000||
B|TSLA|20251218|14:34:56|S|4|484.090000||
B|TSLA|20251218|14:34:56|S|600|484.100000||
B|INTC|20251218|14:34:57|S|400|36.330000||
B|IWM|20251218|14:34:57|S|200|249.225000||
B|NBIS|20251218|14:34:57|S|4|78.405000||
B|TSLA|20251218|14:34:57|S|87|484.089500||
B|COPX|20251218|14:34:58|S|36|69.275000||
B|INTC|20251218|14:34:58|S|84|36.335000||
B|TSLA|20251218|14:34:58|S|72|483.900000||
B|Z|20251218|14:34:58|S|19|67.299200||
B|MARA|20251218|14:34:59|S|200|9.765000||
B|OKLO|20251218|14:34:59|S|100|77.425000||
B|ORCL|20251218|14:34:59|S|1|179.218600||
B|BABA|20251218|14:35:00|S|2|147.898600||
B|GNRC|20251218|14:35:00|S|100|137.890000||
B|HUT|20251218|14:35:00|S|30|39.485000||
B|JANX|20251218|14:35:00|S|15|13.915000||
B|NVDA|20251218|14:35:00|S|250|174.117300||
B|BRSP|20251218|14:35:01|S|18|5.950000||
B|IVV|20251218|14:35:01|S|2|677.359000||
B|NVDL|20251218|14:35:01|S|2|77.237800||
B|RIVN|20251218|14:35:01|S|50|19.450000||
B|ENS|20251218|14:35:02|S|21|144.805000||
B|SPY|20251218|14:35:02|S|30|676.365000||
B|TSLA|20251218|14:35:02|S|20|483.897500||
B|TSLA|20251218|14:35:02|S|31|483.830000||
B|AFRM|20251218|14:35:03|S|125|75.980000||
B|AFRM|20251218|14:35:03|S|200|75.982000||
B|PLTR|20251218|14:35:03|S|15|185.358500||
B|SPY|20251218|14:35:03|S|15|676.365000||
B|TSLA|20251218|14:35:03|S|400|483.830000||
B|BMNU|20251218|14:35:04|S|38|5.750000||
B|TLRY|20251218|14:35:04|S|200|13.248800||
B|XP|20251218|14:35:04|S|80|15.719100||
B|XP|20251218|14:35:04|S|100|15.715000||
B|AVB|20251218|14:35:05|S|5|181.060000||
B|AVGO|20251218|14:35:05|S|50|327.788500||
B|LCID|20251218|14:35:05|S|5|11.590000||
B|MU|20251218|14:35:05|S|82|252.350000||
B|NVDA|20251218|14:35:05|S|10|174.127300||
B|SCHD|20251218|14:35:05|S|1|27.504500||
B|TSLA|20251218|14:35:05|S|12|483.771800||
B|AVGO|20251218|14:35:06|S|10|327.785000||
B|AVGO|20251218|14:35:06|S|35|327.858200||
B|AVGO|20251218|14:35:06|S|36|327.860000||
B|GMRE|20251218|14:35:06|S|100|35.540000||
B|NKE|20251218|14:35:06|S|100|65.695000||
B|RWT|20251218|14:35:06|S|200|5.800000||
B|TS|20251218|14:35:06|S|4|38.049000||
B|TSLA|20251218|14:35:06|S|50|483.965000||
B|AMD|20251218|14:35:07|S|100|201.497300||
B|NSA|20251218|14:35:07|S|1100|28.440000||
B|TSLA|20251218|14:35:07|S|10|483.990000||
B|TSLA|20251218|14:35:07|S|100|484.047900||
B|COTY|20251218|14:35:08|S|160|3.265000||
B|ETOR|20251218|14:35:08|S|142|35.698200||
B|GOOGL|20251218|14:35:08|S|100|301.875000||
B|IBKR|20251218|14:35:08|S|41|62.878800||
B|NVDA|20251218|14:35:08|S|100|174.205000||
B|TSLZ|20251218|14:35:08|E|100|10.370000||
B|VIST|20251218|14:35:08|S|3|46.215000||
B|VIST|20251218|14:35:08|S|17|46.210000||
B|Z|20251218|14:35:08|S|2|67.273800||
B|Z|20251218|14:35:08|S|13|67.273800||
B|INFY|20251218|14:35:09|S|197|19.058000||
B|LW|20251218|14:35:09|S|100|59.480000||
B|LW|20251218|14:35:09|S|100|59.520000||
B|LW|20251218|14:35:09|S|200|59.490000||
B|META|20251218|14:35:09|S|1|663.534800||
B|MTB|20251218|14:35:09|S|30|203.930000||
B|NVDA|20251218|14:35:09|S|50|174.205000||
B|NVDA|20251218|14:35:09|S|100|174.245000||
B|TSLA|20251218|14:35:09|S|240|484.125000||
B|ALLY|20251218|14:35:10|S|100|45.495000||
B|COYY|20251218|14:35:10|S|1|9.080000||
B|HPE|20251218|14:35:10|S|50|23.775000||
B|QQQ|20251218|14:35:10|S|2|609.100700||
B|XP|20251218|14:35:10|S|13|15.719100||
B|XP|20251218|14:35:10|S|14|15.720000||
B|XP|20251218|14:35:10|S|202|15.720000||
B|IWM|20251218|14:35:11|S|100|249.235000||
B|NTRA|20251218|14:35:11|S|18|224.550000||
B|BMA|20251218|14:35:12|S|4|91.960000||
B|VAL|20251218|14:35:12|S|1|48.790000||
B|Z|20251218|14:35:12|S|200|67.271900||
B|DFDV|20251218|14:35:13|S|100|4.770000||
B|DFDV|20251218|14:35:13|S|1300|4.770000||
B|NIO|20251218|14:35:13|S|1|4.945000||
B|VSCO|20251218|14:35:13|S|39|54.388300||
B|ECCC|20251218|14:35:14|S|100|24.930000||
B|PATH|20251218|14:35:14|S|25|15.980000||
B|PLTR|20251218|14:35:14|S|4|185.438200||
B|SONY|20251218|14:35:14|S|100|25.925000||
B|BBAI|20251218|14:35:15|S|100|5.584800||
B|MU|20251218|14:35:15|S|88|252.550000||
B|OPEN|20251218|14:35:15|S|20|6.385000||
B|SNDK|20251218|14:35:15|S|50|220.370000||
B|FLY|20251218|14:35:16|S|20|20.102200||
B|QFIN|20251218|14:35:16|S|20|18.869100||
B|HOOD|20251218|14:35:17|S|1000|118.452200||
B|IBIT|20251218|14:35:17|S|654|48.428500||
B|MO|20251218|14:35:17|S|1|58.605000||
B|MU|20251218|14:35:17|S|42|252.520000||
B|RDNT|20251218|14:35:17|S|600|71.360000||
B|IIPR|20251218|14:35:19|S|40|56.600000||
B|MU|20251218|14:35:19|S|83|252.510000||
B|NU|20251218|14:35:19|S|18|16.179300||
B|PSX|20251218|14:35:19|S|20|128.217800||
B|SOXL|20251218|14:35:19|S|100|38.900000||
B|STOK|20251218|14:35:19|S|266|31.620000||
B|TQQQ|20251218|14:35:19|S|2000|51.490000||
B|DELL|20251218|14:35:20|S|100|123.510000||
B|DELL|20251218|14:35:20|S|100|123.530000||
B|FJET|20251218|14:35:20|S|50|11.653500||
B|MU|20251218|14:35:20|S|24|252.520000||
B|WBD|20251218|14:35:20|S|100|27.525000||
B|RXRX|20251218|14:35:21|S|100|4.565000||
B|SOXL|20251218|14:35:21|S|200|38.900000||
B|TCOM|20251218|14:35:21|S|26|71.710000||
B|TEM|20251218|14:35:21|S|50|62.426800||
B|AMD|20251218|14:35:22|S|100|201.587200||
B|TSLA|20251218|14:35:22|S|11|484.200000||
B|TSLA|20251218|14:35:22|S|16|484.230000||
B|ZEPP|20251218|14:35:22|S|20|28.530000||
B|LLY|20251218|14:35:23|S|1|1062.710000||
B|STEM|20251218|14:35:23|S|20|16.630000||
B|LABD|20251218|14:35:24|S|200|22.779300||
B|LW|20251218|14:35:24|S|100|59.360000||
B|NVDA|20251218|14:35:24|S|100|174.259300||
B|SGOV|20251218|14:35:25|S|30|100.560000||
B|TSLA|20251218|14:35:25|S|5|484.245000||
B|W|20251218|14:35:25|S|9|99.800000||
B|C|20251218|14:35:26|S|4|113.090000||
B|ECVT|20251218|14:35:26|S|100|9.565000||
B|NVDA|20251218|14:35:26|S|3|174.259300||
B|SOXS|20251218|14:35:26|S|69|3.470000||
B|TEO|20251218|14:35:26|S|91|11.610000||
B|TSLA|20251218|14:35:26|S|10|484.250000||
B|TSLA|20251218|14:35:26|S|100|484.270000||
B|TX|20251218|14:35:26|S|1|37.932700||
B|RKLB|20251218|14:35:27|S|100|59.130000||
B|TSLA|20251218|14:35:27|S|11|484.270000||
B|FSLR|20251218|14:35:28|S|1|262.365000||
B|NBIS|20251218|14:35:29|S|3|78.480000||
B|RKLB|20251218|14:35:29|S|200|59.148800||
B|RSSX|20251218|14:35:29|S|1|25.552000||
B|TSLA|20251218|14:35:29|S|41|484.330000||
B|ALSN|20251218|14:35:30|S|2|99.630000||
B|CLM|20251218|14:35:30|S|100|8.215000||
B|TSLA|20251218|14:35:30|S|25|484.300000||
B|Z|20251218|14:35:30|S|925|67.152200||
B|MPW|20251218|14:35:31|S|2000|5.085000||
B|PSIX|20251218|14:35:31|S|43|65.110000||
B|COIN|20251218|14:35:32|S|8|243.980000||
B|MU|20251218|14:35:32|S|67|252.690000||
B|SNDK|20251218|14:35:32|S|1|220.350000||
B|TSLA|20251218|14:35:32|S|50|484.090000||
B|VIST|20251218|14:35:32|S|1|46.230000||
B|HOOD|20251218|14:35:33|S|400|118.485000||
B|MSI|20251218|14:35:33|E|133|373.722900||
B|SLB|20251218|14:35:33|S|39|38.055000||
B|MELI|20251218|14:35:34|S|1|1971.840000||
B|ZM|20251218|14:35:34|S|57|89.095000||
B|NVDA|20251218|14:35:35|S|128|174.255000||
B|SPYM|20251218|14:35:35|S|1|79.584500||
B|IOVA|20251218|14:35:36|S|100|2.460000||
B|HRL|20251218|14:35:37|S|50|24.022600||
B|ITUB|20251218|14:35:37|S|18|7.095000||
B|SGOV|20251218|14:35:37|S|44|100.566200||
B|ARKK|20251218|14:35:38|S|200|79.045000||
B|TEM|20251218|14:35:38|S|50|62.498300||
B|TSM|20251218|14:35:38|S|100|285.221200||
B|ETHA|20251218|14:35:39|S|100|21.280000||
B|CENX|20251218|14:35:40|S|100|33.585000||
B|DXCM|20251218|14:35:40|S|44|66.045100||
B|DXCM|20251218|14:35:40|S|56|66.044000||
B|IREN|20251218|14:35:40|S|88|35.998000||
B|NVDA|20251218|14:35:40|S|1|174.284500||
B|GLTO|20251218|14:35:41|S|3|26.980000||
B|IEMG|20251218|14:35:41|S|2|65.490000||
B|IONQ|20251218|14:35:41|S|55|46.970000||
B|HASI|20251218|14:35:42|S|5|33.000000||
B|MO|20251218|14:35:42|S|5|58.595000||
B|ORCL|20251218|14:35:42|S|14|179.460000||
B|RGTI|20251218|14:35:42|S|260|22.782500||
B|SPY|20251218|14:35:42|S|18|676.560000||
B|TFX|20251218|14:35:42|S|8|123.175000||
B|BABA|20251218|14:35:43|S|50|147.981700||
B|BMNR|20251218|14:35:43|S|300|29.465000||
B|CGC|20251218|14:35:43|S|100|1.990000||
B|KMX|20251218|14:35:43|S|25|39.530000||
B|CRCL|20251218|14:35:44|S|335|81.920000||
B|OKLO|20251218|14:35:44|S|35|77.706600||
B|OKLO|20251218|14:35:44|S|35|77.710000||
B|ORCL|20251218|14:35:44|S|100|179.497800||
B|YPF|20251218|14:35:44|S|122|35.501000||
B|CEG|20251218|14:35:45|S|160|358.707100||
B|SPY|20251218|14:35:45|S|100|676.645000||
B|Z|20251218|14:35:45|S|9|67.094600||
B|AVGO|20251218|14:35:46|S|1|327.990000||
B|FTNT|20251218|14:35:46|S|149|79.286300||
B|TSLA|20251218|14:35:46|S|120|484.520000||
B|GPCR|20251218|14:35:47|S|68|62.730000||
B|CABO|20251218|14:35:49|S|10|130.510000||
B|LAR|20251218|14:35:49|S|1|5.005000||
B|TSLA|20251218|14:35:49|S|77|484.670000||
B|HYLB|20251218|14:35:50|S|1145|36.906300||
B|MARA|20251218|14:35:50|S|1|9.785000||
B|AROC|20251218|14:35:51|S|100|25.145000||
B|QTWO|20251218|14:35:51|S|22|75.325000||
B|TSLA|20251218|14:35:51|S|140|484.690000||
B|WING|20251218|14:35:51|S|4|253.630000||
B|Z|20251218|14:35:51|S|700|67.128700||
B|BABA|20251218|14:35:52|S|50|148.000000||
B|TSLA|20251218|14:35:52|S|100|484.780000||
B|ZS|20251218|14:35:53|S|40|231.109600||
B|BMNR|20251218|14:35:54|S|14|29.455000||
B|BMNR|20251218|14:35:54|S|86|29.455000||
B|IWM|20251218|14:35:54|S|200|249.285000||
B|WBD|20251218|14:35:54|S|100|27.525000||
B|Z|20251218|14:35:54|S|100|67.050000||
B|Z|20251218|14:35:54|S|300|67.050000||
B|AMR|20251218|14:35:55|S|100|209.010000||
B|ERO|20251218|14:35:55|S|83|25.735000||
B|PTY|20251218|14:35:55|S|1200|12.886200||
B|RXRX|20251218|14:35:55|S|28|4.575000||
B|BB|20251218|14:35:56|S|1520|4.340000||
B|BEAM|20251218|14:35:56|S|100|25.960000||
B|SOXL|20251218|14:35:56|S|100|38.935000||
B|SOXS|20251218|14:35:56|S|5|3.460000||
B|TSLA|20251218|14:35:56|S|42|484.470000||
B|BYND|20251218|14:35:57|S|900|1.060000||
B|C|20251218|14:35:57|S|26|113.120000||
B|TEM|20251218|14:35:57|S|100|62.520000||
B|TEM|20251218|14:35:57|S|800|62.540000||
B|ALAB|20251218|14:35:58|S|1500|146.840000||
B|CRESY|20251218|14:35:58|S|539|11.798300||
B|OKLL|20251218|14:35:58|S|400|20.035000||
B|SOXS|20251218|14:35:58|S|7|3.457300||
B|TSLA|20251218|14:35:59|S|2|484.600000||
B|TSLA|20251218|14:35:59|S|50|484.597200||
B|Z|20251218|14:35:59|S|1|67.057700||
B|Z|20251218|14:35:59|S|4|67.093900||
B|Z|20251218|14:35:59|S|35|67.118800||
B|ZM|20251218|14:36:00|S|11|89.110000||
B|ACMR|20251218|14:36:01|S|100|38.120000||
B|BTSG|20251218|14:36:01|S|25|36.779400||
B|ORCL|20251218|14:36:01|S|1|179.440000||
B|TSLA|20251218|14:36:01|S|11|484.470500||
B|TSLA|20251218|14:36:01|S|99|484.460000||
B|ABR|20251218|14:36:02|S|500|8.147200||
B|CRF|20251218|14:36:02|S|200|7.845000||
B|ETH|20251218|14:36:02|S|2|26.585000||
B|GM|20251218|14:36:02|S|20|81.180700||
B|HRB|20251218|14:36:02|S|50|43.150000||
B|KEN|20251218|14:36:02|S|50|63.280000||
B|SSO|20251218|14:36:02|S|42|56.907400||
B|TSLA|20251218|14:36:02|S|41|484.460000||
B|AVGO|20251218|14:36:03|S|259|327.970000||
B|AVGO|20251218|14:36:03|S|261|327.960000||
B|COIN|20251218|14:36:03|S|12|243.970000||
B|NVDA|20251218|14:36:04|S|1|174.269300||
B|RKLB|20251218|14:36:04|S|200|59.110000||
B|CWAN|20251218|14:36:05|S|100|21.715000||
B|METU|20251218|14:36:05|S|400|32.799300||
B|TSLA|20251218|14:36:05|S|100|484.360500||
B|ABT|20251218|14:36:06|S|18|125.030000||
B|QQQ|20251218|14:36:06|S|39|609.050000||
B|QQQ|20251218|14:36:06|S|40|609.050000||
B|QUBT|20251218|14:36:06|S|300|10.315000||
B|VEU|20251218|14:36:06|S|15|73.675000||
B|ZS|20251218|14:36:06|S|3|231.187800||
B|MAGS|20251218|14:36:07|S|45|66.549300||
B|RARE|20251218|14:36:07|S|10|32.860000||
B|TSLA|20251218|14:36:07|S|96|484.450000||
B|CRGY|20251218|14:36:08|S|500|8.125000||
B|DVN|20251218|14:36:08|S|44|35.965000||
B|HRB|20251218|14:36:08|S|20|43.130000||
B|SMCI|20251218|14:36:08|S|100|29.565000||
B|SPY|20251218|14:36:08|S|10|676.507200||
B|ADPT|20251218|14:36:09|S|400|16.770000||
B|CHTR|20251218|14:36:09|S|12|207.410000||
B|LAES|20251218|14:36:09|S|20|4.190000||
B|LYFT|20251218|14:36:09|S|5|19.955000||
B|PCAR|20251218|14:36:09|S|1|110.938300||
B|AVGO|20251218|14:36:10|S|100|328.000900||
B|RGTI|20251218|14:36:10|S|10|22.755000||
B|VIST|20251218|14:36:10|S|13|46.247100||
B|XLF|20251218|14:36:10|S|3|54.565000||
B|XLP|20251218|14:36:10|S|22|79.225000||
B|CARR|20251218|14:36:12|S|100|53.500000||
B|RGLD|20251218|14:36:12|S|21|224.125500||
B|SCHD|20251218|14:36:12|S|1000|27.510000||
B|UNH|20251218|14:36:12|S|6|326.750000||
B|AVGO|20251218|14:36:13|S|6|328.068300||
B|TMCWW|20251218|14:36:13|S|200|1.501300||
B|AFJK|20251218|14:36:14|S|2|61.100000||
B|DXCM|20251218|14:36:14|S|100|66.040000||
B|JPM|20251218|14:36:14|S|4|313.653200||
B|MU|20251218|14:36:14|S|25|253.030000||
B|SQQQ|20251218|14:36:14|S|240|71.910000||
B|TSLA|20251218|14:36:14|S|2|484.500000||
B|Z|20251218|14:36:14|S|100|67.114300||
B|AFJK|20251218|14:36:15|S|10|60.810000||
B|BIP|20251218|14:36:15|S|25|34.508000||
B|AFJK|20251218|14:36:16|S|2|61.250000||
B|AFJK|20251218|14:36:16|S|11|60.940000||
B|ASST|20251218|14:36:16|S|500|0.854950||
B|MRNA|20251218|14:36:16|S|400|31.995000||
B|MVST|20251218|14:36:16|S|500|2.955000||
B|PLTR|20251218|14:36:16|S|100|185.442000||
B|RYAAY|20251218|14:36:16|S|40|71.529800||
B|TSLA|20251218|14:36:16|S|58|484.430000||
B|Z|20251218|14:36:16|S|8|67.113500||
B|Z|20251218|14:36:16|S|12|67.113500||
B|DX|20251218|14:36:17|S|10|13.726200||
B|PM|20251218|14:36:17|S|41|157.006100||
B|STN|20251218|14:36:17|S|6|92.960000||
B|TSLA|20251218|14:36:17|S|15|484.440000||
B|XLU|20251218|14:36:17|S|40|43.129300||
B|HUT|20251218|14:36:18|S|10|39.530000||
B|MSTR|20251218|14:36:18|S|40|160.050000||
B|MSTR|20251218|14:36:18|S|50|159.984100||
B|AES|20251218|14:36:19|S|37|13.625000||
B|AFJK|20251218|14:36:19|S|4|61.500000||
B|TPR|20251218|14:36:19|S|2|125.020000||
B|TSLA|20251218|14:36:19|S|80|484.340000||
B|VIST|20251218|14:36:19|S|60|46.247100||
B|MELI|20251218|14:36:20|S|1|1971.300000||
B|VFLO|20251218|14:36:20|S|223|39.300000||
B|DVN|20251218|14:36:21|S|200|35.977500||
B|ZS|20251218|14:36:21|S|3|231.183300||
B|EXLS|20251218|14:36:22|S|100|42.640000||
B|LAES|20251218|14:36:22|S|21|4.190000||
B|V|20251218|14:36:23|S|60|345.140000||
B|CARS|20251218|14:36:24|S|100|13.485000||
B|NVDA|20251218|14:36:24|S|3|174.259300||
B|UAA|20251218|14:36:24|S|100|4.570000||
B|CMCSA|20251218|14:36:25|S|100|30.170000||
B|TSLA|20251218|14:36:25|S|57|484.367300||
B|DOYU|20251218|14:36:26|S|100|7.030000||
B|RXRX|20251218|14:36:26|S|1000|4.575000||
B|VIST|20251218|14:36:26|S|1|46.247100||
B|ALGN|20251218|14:36:27|S|1|161.380000||
B|BG|20251218|14:36:27|S|20|91.990000||
B|GLD|20251218|14:36:28|S|5|398.303600||
B|QQQI|20251218|14:36:28|S|50|53.889300||
B|TSLA|20251218|14:36:28|S|35|484.410000||
B|GAIN|20251218|14:36:29|S|1|14.020000||
B|SCHX|20251218|14:36:29|S|75|26.626200||
B|ZM|20251218|14:36:29|S|50|89.090000||
B|ZM|20251218|14:36:29|S|50|89.090000||
B|ZM|20251218|14:36:29|S|100|89.090000||
B|ZS|20251218|14:36:29|S|4|231.169100||
B|ZS|20251218|14:36:29|S|4|231.169100||
B|ZS|20251218|14:36:29|S|5|231.169100||
B|MRNA|20251218|14:36:30|S|1|31.995000||
B|MSTX|20251218|14:36:30|S|10|4.330000||
B|MSTY|20251218|14:36:30|S|20|31.090000||
B|VIST|20251218|14:36:30|S|1|46.250000||
B|ZM|20251218|14:36:30|S|55|89.090000||
B|ZM|20251218|14:36:30|S|65|89.090000||
B|COIN|20251218|14:36:31|S|15|243.814900||
B|RKLB|20251218|14:36:31|S|111|59.055000||
B|BMNR|20251218|14:36:32|S|20|29.375000||
B|FHN|20251218|14:36:32|S|100|24.005000||
B|OPEN|20251218|14:36:32|S|500|6.390000||
B|VTI|20251218|14:36:32|S|80|333.220000||
B|AKAM|20251218|14:36:33|S|100|88.242200||
B|AKAM|20251218|14:36:33|S|100|88.270000||
B|IWM|20251218|14:36:33|S|100|249.185000||
B|SPY|20251218|14:36:33|S|15|676.397200||
B|AVGO|20251218|14:36:34|S|9|327.828000||
B|LEG|20251218|14:36:34|S|50|11.280000||
B|PGR|20251218|14:36:36|S|100|224.610000||
B|AFJK|20251218|14:36:37|S|7|60.820000||
B|INSP|20251218|14:36:37|S|20|96.150000||
B|OPCH|20251218|14:36:37|S|20|32.480000||
B|SPY|20251218|14:36:37|S|285|676.497300||
B|TSLA|20251218|14:36:37|S|50|484.450000||
B|TSLA|20251218|14:36:37|S|65|484.387800||
B|Z|20251218|14:36:37|S|100|66.960000||
B|AFJK|20251218|14:36:38|S|76|60.830000||
B|FLEX|20251218|14:36:38|S|20|63.148500||
B|MELI|20251218|14:36:38|S|1|1970.990000||
B|MPWR|20251218|14:36:38|S|4|932.631000||
B|MU|20251218|14:36:38|S|100|253.030000||
B|SQQQ|20251218|14:36:38|S|200|71.880000||
B|XPO|20251218|14:36:38|S|18|140.770000||
B|EMR|20251218|14:36:39|S|100|132.200000||
B|LMT|20251218|14:36:39|S|2|471.390000||
B|AMD|20251218|14:36:40|S|90|201.650000||
B|BTCI|20251218|14:36:40|S|200|43.910000||
B|CVS|20251218|14:36:40|S|100|77.875000||
B|KO|20251218|14:36:40|S|5|70.565000||
B|AFJK|20251218|14:36:41|S|22|60.880000||
B|CAR|20251218|14:36:41|S|1|126.430000||
B|IVV|20251218|14:36:41|S|101|677.530000||
B|ZTS|20251218|14:36:41|S|100|123.525000||
B|SBUX|20251218|14:36:42|S|100|89.750000||
B|TSLA|20251218|14:36:42|S|16|484.620000||
B|UUUU|20251218|14:36:42|S|12|13.990000||
B|ZM|20251218|14:36:42|S|25|89.090000||
B|AGL|20251218|14:36:43|S|7|0.700200||
B|IREN|20251218|14:36:43|S|5|35.979100||
B|TSLA|20251218|14:36:43|S|32|484.585000||
B|BIRK|20251218|14:36:44|S|400|42.028900||
B|GLXY|20251218|14:36:44|S|190|22.720000||
B|GLXY|20251218|14:36:44|S|310|22.720000||
B|CEPU|20251218|14:36:45|S|200|17.688000||
B|HEI|20251218|14:36:45|S|4|307.040000||
B|IBIT|20251218|14:36:45|S|207|48.405000||
B|MSTX|20251218|14:36:45|S|233|4.337300||
B|NVDA|20251218|14:36:45|S|200|174.327400||
B|TSLA|20251218|14:36:45|S|72|484.560000||
B|TSLA|20251218|14:36:45|S|100|484.560000||
B|INHD|20251218|14:36:46|E|1|0.070400||
B|JAAA|20251218|14:36:46|S|20|50.655000||
B|NVDA|20251218|14:36:46|S|11|174.317500||
B|SMCI|20251218|14:36:46|S|54|29.580000||
B|ZS|20251218|14:36:46|S|2|230.895000||
B|TSLA|20251218|14:36:47|S|56|484.510000||
B|TSLA|20251218|14:36:47|S|100|484.485000||
B|CLSK|20251218|14:36:48|S|20|11.345000||
B|ALAB|20251218|14:36:49|S|96|146.710000||
B|F|20251218|14:36:49|S|25|13.310000||
B|ONDS|20251218|14:36:49|S|100|7.895000||
B|TSLA|20251218|14:36:49|S|74|484.510000||
B|VOO|20251218|14:36:49|S|2|622.005000||
B|AMD|20251218|14:36:50|S|100|201.630000||
B|MRVL|20251218|14:36:50|S|15|84.104200||
B|RIVN|20251218|14:36:51|S|10|19.455000||
B|TSLA|20251218|14:36:51|S|10|484.530000||
B|TSLA|20251218|14:36:51|S|19|484.527200||
B|TSLA|20251218|14:36:51|S|39|484.520000||
B|Z|20251218|14:36:51|S|400|66.980200||
B|DXCM|20251218|14:36:52|S|100|65.920000||
B|EAGG|20251218|14:36:53|S|219|48.046200||
B|ENPH|20251218|14:36:53|S|6|32.888800||
B|ENPH|20251218|14:36:53|S|17|32.890000||
B|AMD|20251218|14:36:54|S|90|201.700000||
B|AMZN|20251218|14:36:54|S|1|226.420000||
B|FRMI|20251218|14:36:54|S|110|8.335000||
B|IWM|20251218|14:36:54|S|100|249.245000||
B|UVIX|20251218|14:36:55|S|49|6.979900||
B|ABBV|20251218|14:36:56|S|5|223.840500||
B|SNDK|20251218|14:36:56|S|10|219.900000||
B|BNDX|20251218|14:36:57|S|2|48.335000||
B|CMCSA|20251218|14:36:57|S|14|30.185000||
B|Z|20251218|14:36:57|S|122|66.949600||
B|BABA|20251218|14:36:58|S|10|147.970000||
B|IREN|20251218|14:36:58|S|1|35.980000||
B|PWR|20251218|14:36:58|S|1|421.402000||
B|CMCSA|20251218|14:36:59|S|20|30.185000||
B|DUOL|20251218|14:36:59|S|2|182.980000||
B|RIO|20251218|14:36:59|S|5|77.718800||
B|TSLA|20251218|14:36:59|S|40|484.600000||
B|Z|20251218|14:37:00|S|1|66.943300||
B|CVE|20251218|14:37:01|S|20|16.505000||
B|FTV|20251218|14:37:01|S|8|54.650000||
B|JNJ|20251218|14:37:01|S|20|208.860000||
B|TSLA|20251218|14:37:01|S|68|484.705000||
B|CLX|20251218|14:37:02|S|10|98.911000||
B|FNV|20251218|14:37:02|S|3|209.520000||
B|PLTR|20251218|14:37:02|S|6|185.509700||
B|TSLA|20251218|14:37:02|S|180|484.730000||
B|WERN|20251218|14:37:02|S|20|30.940000||
B|ZM|20251218|14:37:02|S|26|89.090000||
B|LYFT|20251218|14:37:03|S|164|19.945000||
B|PALL|20251218|14:37:03|S|100|154.770000||
B|ZM|20251218|14:37:03|S|5|89.105000||
B|ZM|20251218|14:37:03|S|19|89.105000||
B|BB|20251218|14:37:04|S|104|4.329300||
B|LOMA|20251218|14:37:04|S|100|13.010000||
B|PLTR|20251218|14:37:04|S|100|185.550000||
B|RHI|20251218|14:37:04|S|230|28.430000||
B|SLXN|20251218|14:37:04|S|50|2.340000||
B|TSLA|20251218|14:37:04|S|21|484.810000||
B|Z|20251218|14:37:04|S|9|66.949600||
B|AFJK|20251218|14:37:05|S|1|60.280000||
B|BRK/B|20251218|14:37:05|S|50|502.675000||
B|DAVA|20251218|14:37:05|S|300|6.745000||
B|INSP|20251218|14:37:05|S|20|95.810000||
B|SMCI|20251218|14:37:05|S|30|29.560000||
B|TSLA|20251218|14:37:05|S|2|484.795300||
B|MSOS|20251218|14:37:06|S|400|5.815000||
B|NLR|20251218|14:37:06|S|100|124.870000||
B|NLR|20251218|14:37:06|S|100|124.940000||
B|Z|20251218|14:37:06|S|100|67.000000||
B|Z|20251218|14:37:06|S|100|67.000000||
B|Z|20251218|14:37:06|S|100|67.000000||
B|Z|20251218|14:37:06|S|100|67.000000||
B|BEN|20251218|14:37:07|S|100|23.985000||
B|MU|20251218|14:37:07|S|200|253.365000||
B|Z|20251218|14:37:08|S|100|67.010000||
B|AFJK|20251218|14:37:09|S|7|60.970000||
B|BYND|20251218|14:37:09|S|500|1.060000||
B|ENB|20251218|14:37:09|S|35|46.856200||
B|HUT|20251218|14:37:09|S|20|39.435000||
B|LPCN|20251218|14:37:09|S|1|4.140000||
B|TSLA|20251218|14:37:09|S|400|484.575000||
B|WBD|20251218|14:37:09|S|200|27.535000||
B|APLD|20251218|14:37:10|S|200|24.367800||
B|CRDO|20251218|14:37:10|S|5|138.680000||
B|ETN|20251218|14:37:10|S|100|314.910000||
B|LITE|20251218|14:37:10|S|1|333.430000||
B|MSTR|20251218|14:37:11|S|90|159.855000||
B|ASM|20251218|14:37:12|S|20|6.265000||
B|ELVA|20251218|14:37:12|S|500|6.825000||
B|MSTR|20251218|14:37:12|S|5|159.855000||
B|MSTX|20251218|14:37:12|S|25|4.327300||
B|MU|20251218|14:37:12|S|25|253.063600||
B|TSLA|20251218|14:37:12|S|66|484.415000||
B|TSLA|20251218|14:37:12|S|100|484.415000||
B|UPST|20251218|14:37:12|S|200|47.445000||
B|KSLV|20251218|14:37:13|S|100|32.050000||
B|TSLA|20251218|14:37:13|S|5|484.410000||
B|TSLA|20251218|14:37:13|S|71|484.440000||
B|ZM|20251218|14:37:13|S|10|89.090000||
B|LW|20251218|14:37:14|S|100|59.310000||
B|ORLY|20251218|14:37:14|S|8|91.720000||
B|SBUX|20251218|14:37:14|S|32|89.755200||
B|BOIL|20251218|14:37:15|S|100|23.967300||
B|DXYZ|20251218|14:37:15|S|20|30.340000||
B|SOXL|20251218|14:37:15|S|110|38.900000||
B|TSLA|20251218|14:37:15|S|56|484.530000||
B|TSLA|20251218|14:37:15|S|218|484.530000||
B|AMD|20251218|14:37:16|S|82|201.555000||
B|FRO|20251218|14:37:16|S|50|21.997600||
B|RVPH|20251218|14:37:16|E|300|0.583500||
B|TDW|20251218|14:37:16|S|13|50.779500||
B|AMZN|20251218|14:37:17|S|10|226.398600||
B|RIOT|20251218|14:37:17|S|20|13.325000||
B|SQQQ|20251218|14:37:17|S|100|71.925000||
B|Z|20251218|14:37:17|S|10|67.163700||
B|ZM|20251218|14:37:17|S|90|89.090000||
B|ZM|20251218|14:37:17|S|100|89.090000||
B|ZM|20251218|14:37:17|S|100|89.090000||
B|CRWV|20251218|14:37:18|S|35|67.870000||
B|ING|20251218|14:37:18|S|27|27.750000||
B|MU|20251218|14:37:18|S|14|252.960000||
B|BBD|20251218|14:37:20|S|337|3.319800||
B|BCS|20251218|14:37:20|S|198|24.805000||
B|LWLG|20251218|14:37:20|S|100|2.985000||
B|WOR|20251218|14:37:20|S|10|53.005000||
B|IWM|20251218|14:37:21|S|100|249.187300||
B|PLTR|20251218|14:37:21|S|50|185.408300||
B|ZETA|20251218|14:37:21|S|900|17.822600||
B|CRWD|20251218|14:37:22|S|3|477.326000||
B|PGY|20251218|14:37:22|S|200|23.228600||
B|SQQQ|20251218|14:37:22|S|300|71.907100||
B|AIZ|20251218|14:37:23|S|50|238.230000||
B|NYT|20251218|14:37:23|S|100|70.400000||
B|QQQ|20251218|14:37:23|S|360|609.160000||
B|BITF|20251218|14:37:24|S|140|2.280000||
B|CRDO|20251218|14:37:24|S|12|138.720300||
B|BWMX|20251218|14:37:25|S|20|13.960000||
B|DOW|20251218|14:37:25|S|100|23.035000||
B|MU|20251218|14:37:25|S|100|252.990000||
B|SQQQ|20251218|14:37:25|S|200|71.907300||
B|GTLB|20251218|14:37:26|S|200|38.158800||
B|COST|20251218|14:37:27|S|21|856.624000||
B|JGRO|20251218|14:37:27|S|1|91.650000||
B|VRT|20251218|14:37:27|S|20|154.770000||
B|FHN|20251218|14:37:28|S|100|24.015000||
B|RNTX|20251218|14:37:28|S|5|1.320000||
B|SPY|20251218|14:37:28|S|50|676.566200||
B|TE|20251218|14:37:28|S|100|6.065000||
B|VCSH|20251218|14:37:28|S|44|79.617300||
B|HIMZ|20251218|14:37:29|S|5|6.840000||
B|TSLA|20251218|14:37:29|S|12|484.935000||
B|BMNZ|20251218|14:37:30|S|99|21.680000||
B|IBKR|20251218|14:37:30|S|80|62.868500||
B|IWM|20251218|14:37:30|S|100|249.260000||
B|RBLX|20251218|14:37:30|S|1|84.748800||
B|IWM|20251218|14:37:31|S|200|249.259300||
B|ET|20251218|14:37:33|S|10|16.220000||
B|NVDA|20251218|14:37:33|S|200|174.307700||
B|SCHD|20251218|14:37:33|S|5|27.510000||
B|TSLA|20251218|14:37:33|S|33|485.075000||
B|CMCSA|20251218|14:37:34|S|20|30.195000||
B|HIMS|20251218|14:37:34|S|15|34.665000||
B|TSLA|20251218|14:37:34|S|20|485.060000||
B|URI|20251218|14:37:34|S|1|800.705000||
B|EZU|20251218|14:37:35|S|100|63.485000||
B|SOXL|20251218|14:37:35|S|2|38.940000||
B|TSLA|20251218|14:37:35|S|1|485.107000||
B|TSLA|20251218|14:37:35|S|4|485.090000||
B|TSLA|20251218|14:37:35|S|14|485.090000||
B|TSLA|20251218|14:37:36|S|100|485.081800||
B|Z|20251218|14:37:36|S|1|67.067700||
B|IEUR|20251218|14:37:37|S|9|70.035000||
B|IREN|20251218|14:37:37|S|500|35.911400||
B|TD|20251218|14:37:38|S|5|92.755000||
B|AKAM|20251218|14:37:39|S|66|88.400000||
B|PAAS|20251218|14:37:40|S|1|50.045000||
B|PDD|20251218|14:37:40|S|10|106.470000||
B|SMX|20251218|14:37:40|S|1|137.990000||
B|TSLA|20251218|14:37:40|S|5|484.850000||
B|CHDN|20251218|14:37:41|S|20|116.940000||
B|STN|20251218|14:37:41|S|9|92.980000||
B|GOOG|20251218|14:37:42|S|6|303.165000||
B|VIST|20251218|14:37:43|S|47|46.230000||
B|TSLS|20251218|14:37:44|S|50|4.755000||
B|AAPL|20251218|14:37:45|S|2|270.970000||
B|AVGO|20251218|14:37:45|S|1|327.780000||
B|IBM|20251218|14:37:45|S|15|300.280000||
B|PLYM|20251218|14:37:45|S|20|21.865000||
B|RSP|20251218|14:37:45|S|1375|192.210000||
B|SNDK|20251218|14:37:45|S|25|219.500000||
B|VXUS|20251218|14:37:45|S|9|75.585500||
B|GRAB|20251218|14:37:46|S|1|4.929300||
B|NVDA|20251218|14:37:46|S|200|174.226800||
B|PYPL|20251218|14:37:46|S|4|59.660000||
B|TWO|20251218|14:37:46|S|5|11.288000||
B|JXN|20251218|14:37:47|S|49|107.830000||
B|NVO|20251218|14:37:47|S|20|47.635000||
B|TS|20251218|14:37:47|S|15|38.029300||
B|MSTR|20251218|14:37:49|S|240|159.990000||
B|MU|20251218|14:37:49|S|10|252.755500||
B|VCLT|20251218|14:37:49|S|5|76.046200||
B|MRNA|20251218|14:37:50|S|79|32.015000||
B|NKE|20251218|14:37:50|S|75|65.695000||
B|ONDS|20251218|14:37:50|S|1000|7.925000||
B|TSLA|20251218|14:37:50|S|31|485.020000||
B|FRO|20251218|14:37:51|S|25|21.995000||
B|NBIS|20251218|14:37:51|S|10|78.300000||
B|XLE|20251218|14:37:52|S|11|44.090000||
B|Z|20251218|14:37:52|S|8|67.145700||
B|Z|20251218|14:37:52|S|9|67.145700||
B|Z|20251218|14:37:52|S|11|67.145700||
B|Z|20251218|14:37:52|S|12|67.145700||
B|EQS|20251218|14:37:53|S|1|1.610000||
B|HYG|20251218|14:37:53|S|51|80.765000||
B|MSTR|20251218|14:37:53|S|10|159.950500||
B|NIO|20251218|14:37:53|S|20|4.947300||
B|ZS|20251218|14:37:53|S|40|231.025100||
B|RGTI|20251218|14:37:54|S|3|22.700000||
B|AVGO|20251218|14:37:55|S|10|327.718500||
B|Z|20251218|14:37:55|S|100|66.973500||
B|ABT|20251218|14:37:56|S|1|125.108300||
B|NBIS|20251218|14:37:57|S|7|78.250000||
B|ORLY|20251218|14:37:57|S|100|91.745000||
B|PBR|20251218|14:37:57|S|97|11.789100||
B|SSO|20251218|14:37:57|S|80|56.887300||
B|AMD|20251218|14:37:59|S|1|201.478000||
B|MSTX|20251218|14:37:59|S|75|4.337300||
B|PSX|20251218|14:37:59|S|20|128.270000||
B|SGOV|20251218|14:37:59|S|5|100.560000||
B|WU|20251218|14:37:59|S|60|9.635000||
B|XLK|20251218|14:37:59|S|10|141.467300||
B|DAL|20251218|14:38:00|S|50|70.155000||
B|DVLT|20251218|14:38:01|E|12|1.080000||
B|EVTV|20251218|14:38:01|S|115|0.514900||
B|GDXU|20251218|14:38:01|S|30|244.120000||
B|NBIS|20251218|14:38:01|S|1|78.245000||
B|TSLA|20251218|14:38:01|S|20|484.850000||
B|CMG|20251218|14:38:02|S|10|37.835000||
B|GLD|20251218|14:38:02|S|100|398.160000||
B|JEPQ|20251218|14:38:02|S|1|57.889300||
B|BROS|20251218|14:38:03|S|12|65.070000||
B|HYG|20251218|14:38:03|S|51|80.765000||
B|IREN|20251218|14:38:03|S|100|35.870000||
B|IREN|20251218|14:38:03|S|400|35.880000||
B|MU|20251218|14:38:04|S|16|252.720000||
B|ONDS|20251218|14:38:04|S|1000|7.925000||
B|RIOT|20251218|14:38:04|S|500|13.309300||
B|PAGP|20251218|14:38:05|S|200|18.715000||
B|PLTR|20251218|14:38:05|S|25|185.381700||
B|AFJK|20251218|14:38:06|S|1|65.730000||
B|GAIN|20251218|14:38:06|S|1|14.010000||
B|GOOGL|20251218|14:38:06|S|39|301.838600||
B|PLTR|20251218|14:38:06|S|100|185.418500||
B|QCOM|20251218|14:38:06|S|130|174.260000||
B|RIVN|20251218|14:38:06|S|80|19.505000||
B|UEC|20251218|14:38:06|S|100|11.945000||
B|Z|20251218|14:38:06|S|100|67.141000||
B|IWM|20251218|14:38:07|S|100|249.157300||
B|IWM|20251218|14:38:07|S|200|249.155000||
B|MARA|20251218|14:38:07|S|100|9.745000||
B|PFE|20251218|14:38:07|S|2|25.045000||
B|QCOM|20251218|14:38:07|S|27|174.260000||
B|SEZL|20251218|14:38:07|S|100|73.140000||
B|SEZL|20251218|14:38:07|S|100|73.180000||
B|TSLA|20251218|14:38:07|S|82|484.940000||
B|VOO|20251218|14:38:07|S|51|621.960000||
B|DJT|20251218|14:38:08|S|10|14.505000||
B|IVV|20251218|14:38:08|S|160|677.340000||
B|NKE|20251218|14:38:08|S|2|65.669300||
B|ZS|20251218|14:38:08|S|40|231.196500||
B|MGM|20251218|14:38:09|S|20|36.625000||
B|MU|20251218|14:38:09|S|2|252.580000||
B|PLTR|20251218|14:38:09|S|20|185.360000||
B|PLUG|20251218|14:38:09|S|20|2.300000||
B|QCOM|20251218|14:38:09|S|20|174.250000||
B|LCID|20251218|14:38:10|S|12|11.615000||
B|QCOM|20251218|14:38:10|S|34|174.260000||
B|HUT|20251218|14:38:11|S|5|39.270000||
B|HUT|20251218|14:38:11|S|23|39.290000||
B|CRWV|20251218|14:38:12|S|180|67.920000||
B|MRNA|20251218|14:38:12|S|244|32.015000||
B|DGNX|20251218|14:38:13|S|5|6.080300||
B|ENS|20251218|14:38:13|S|10|144.710000||
B|HYG|20251218|14:38:13|S|50|80.765000||
B|MSTX|20251218|14:38:13|S|75|4.337300||
B|SPY|20251218|14:38:13|S|50|676.365000||
B|OPCH|20251218|14:38:14|S|20|32.480000||
B|SOFI|20251218|14:38:14|S|10|26.375000||
B|F|20251218|14:38:15|S|9|13.315000||
B|HOOD|20251218|14:38:15|S|145|118.230000||
B|NEM|20251218|14:38:15|S|9|99.730200||
B|QCOM|20251218|14:38:15|S|100|174.247900||
B|SNDK|20251218|14:38:16|S|200|219.280000||
B|CGC|20251218|14:38:17|S|500|1.961000||
B|CMCSA|20251218|14:38:17|S|40|30.205000||
B|GOOGL|20251218|14:38:17|S|36|301.880000||
B|IUSB|20251218|14:38:17|S|676|46.736200||
B|KMB|20251218|14:38:17|S|4|101.690000||
B|QQQ|20251218|14:38:17|S|100|608.985000||
B|RGTI|20251218|14:38:18|S|18|22.675000||
B|VXX|20251218|14:38:18|S|150|29.225000||
B|IWM|20251218|14:38:19|S|9|249.170000||
B|SLE|20251218|14:38:19|S|100|0.678600||
B|IIPR|20251218|14:38:20|S|10|56.721800||
B|QCOM|20251218|14:38:20|S|100|174.258100||
B|RKLB|20251218|14:38:20|S|10|58.930000||
B|TSLA|20251218|14:38:20|S|11|484.951700||
B|TSLA|20251218|14:38:20|S|41|484.960000||
B|EWZ|20251218|14:38:21|S|257|31.175000||
B|INFY|20251218|14:38:21|S|40|19.050000||
B|MU|20251218|14:38:21|S|100|252.420000||
B|QCOM|20251218|14:38:21|S|100|174.249200||
B|RRC|20251218|14:38:22|S|50|34.495000||
B|AMD|20251218|14:38:23|S|36|201.550000||
B|HYG|20251218|14:38:23|S|51|80.765000||
B|MSTR|20251218|14:38:23|S|1|159.880000||
B|SOLT|20251218|14:38:23|S|80|6.000000||
B|AMD|20251218|14:38:24|S|2|201.550000||
B|BTU|20251218|14:38:24|S|80|30.085000||
B|QCOM|20251218|14:38:24|S|100|174.248200||
B|ZS|20251218|14:38:25|S|3|231.033900||
B|CHA|20251218|14:38:26|S|57|13.103000||
B|HUT|20251218|14:38:26|S|100|39.220500||
B|SPY|20251218|14:38:26|S|1|676.440000||
B|TSLA|20251218|14:38:26|S|76|485.008600||
B|IGSB|20251218|14:38:27|S|25|53.025000||
B|SPMO|20251218|14:38:27|S|200|117.629300||
B|QCOM|20251218|14:38:28|S|20|174.250000||
B|HIMS|20251218|14:38:29|S|210|34.619400||
B|MSTR|20251218|14:38:29|S|8|159.870000||
B|QCOM|20251218|14:38:29|S|18|174.250000||
B|TSLA|20251218|14:38:29|S|60|485.020000||
B|IWM|20251218|14:38:30|S|100|249.150000||
B|UBER|20251218|14:38:30|S|3|79.910000||
B|ZM|20251218|14:38:30|S|3|89.160000||
B|TSLA|20251218|14:38:31|S|38|484.940000||
B|AVGO|20251218|14:38:33|S|20|327.701700||
B|EVLV|20251218|14:38:33|S|400|7.320000||
B|EVLV|20251218|14:38:33|S|400|7.320000||
B|SMCI|20251218|14:38:33|S|64|29.493200||
B|BAR|20251218|14:38:34|S|1|42.675000||
B|BITX|20251218|14:38:34|S|160|26.470000||
B|IBIT|20251218|14:38:34|S|2|48.335000||
B|IBIT|20251218|14:38:34|S|100|48.335000||
B|ONC|20251218|14:38:34|S|10|307.800000||
B|TSLA|20251218|14:38:34|S|100|484.972000||
B|MSTY|20251218|14:38:35|S|30|31.100000||
B|TSLA|20251218|14:38:35|S|1|485.038200||
B|TSLA|20251218|14:38:35|S|50|485.016100||
B|EWZ|20251218|14:38:36|S|757|31.170700||
B|EWZ|20251218|14:38:36|S|5043|31.170000||
B|KMX|20251218|14:38:36|S|1034|39.630000||
B|RIVN|20251218|14:38:36|S|100|19.495000||
B|SOXL|20251218|14:38:36|S|1|38.875000||
B|TSLA|20251218|14:38:36|S|1|485.030000||
B|TSLA|20251218|14:38:36|S|2|485.038200||
B|Z|20251218|14:38:36|S|100|67.124900||
B|LW|20251218|14:38:37|S|100|59.280000||
B|PL|20251218|14:38:37|S|50|17.707100||
B|SMCI|20251218|14:38:37|S|20|29.495000||
B|AFJK|20251218|14:38:38|S|5|67.000000||
B|AFJK|20251218|14:38:38|S|19|67.000000||
B|GE|20251218|14:38:38|S|1|300.560000||
B|TSLA|20251218|14:38:38|S|23|485.120000||
B|TSLA|20251218|14:38:38|S|76|485.120000||
B|BMNR|20251218|14:38:39|S|100|29.285000||
B|HSAI|20251218|14:38:39|S|100|22.190000||
B|IWM|20251218|14:38:39|S|100|249.175000||
B|PLTR|20251218|14:38:39|S|5|185.390000||
B|RWT|20251218|14:38:39|S|2121|5.800000||
B|XLK|20251218|14:38:39|S|100|141.497300||
B|NIO|20251218|14:38:40|S|100|4.949300||
B|TE|20251218|14:38:40|S|100|6.035000||
B|TSLA|20251218|14:38:40|S|47|485.127800||
B|WBD|20251218|14:38:40|S|10|27.535000||
B|DVYE|20251218|14:38:41|S|418|30.800000||
B|RSP|20251218|14:38:41|S|200|192.205000||
B|TQQQ|20251218|14:38:41|S|50|51.525000||
B|SLV|20251218|14:38:42|S|700|59.265000||
B|TSLA|20251218|14:38:42|S|19|485.167900||
B|TSLA|20251218|14:38:42|S|39|485.170000||
B|BTG|20251218|14:38:43|S|1300|4.520000||
B|ED|20251218|14:38:43|S|25|100.085000||
B|ORCL|20251218|14:38:43|S|56|179.270000||
B|AVGO|20251218|14:38:44|S|1|327.798800||
B|GUSH|20251218|14:38:44|S|200|21.447500||
B|MU|20251218|14:38:44|S|1|252.560000||
B|PBR|20251218|14:38:44|S|796|11.775000||
B|PLTR|20251218|14:38:44|S|10|185.378300||
B|TSLA|20251218|14:38:44|S|10|485.050000||
B|TSLA|20251218|14:38:44|S|19|485.038300||
B|AVGO|20251218|14:38:45|S|2|327.837800||
B|RGTI|20251218|14:38:45|S|1|22.680000||
B|WBD|20251218|14:38:45|S|100|27.540000||
B|CNK|20251218|14:38:46|S|300|21.995000||
B|CNK|20251218|14:38:46|S|350|21.995000||
B|CPT|20251218|14:38:46|S|4|108.215000||
B|EEM|20251218|14:38:46|S|17|53.249300||
B|SOXL|20251218|14:38:46|S|200|38.875000||
B|CAR|20251218|14:38:47|S|10|126.770000||
B|GOOGL|20251218|14:38:47|S|10|301.925000||
B|BRK/B|20251218|14:38:48|S|1|502.815000||
B|MSTR|20251218|14:38:48|S|120|159.750000||
B|MSTR|20251218|14:38:48|S|800|159.754000||
B|SF|20251218|14:38:48|S|20|125.350000||
B|TSLA|20251218|14:38:48|S|28|484.987700||
B|AGIO|20251218|14:38:49|S|71|24.900000||
B|MARA|20251218|14:38:49|S|10|9.739300||
B|TSLA|20251218|14:38:49|S|50|485.007900||
B|HOOD|20251218|14:38:50|S|500|118.220000||
B|IREN|20251218|14:38:50|S|100|35.810000||
B|IREN|20251218|14:38:50|S|100|35.830000||
B|MARA|20251218|14:38:50|S|1|9.737300||
B|POST|20251218|14:38:50|S|50|101.530000||
B|Z|20251218|14:38:50|S|9|67.036000||
B|TSLA|20251218|14:38:51|S|100|484.990000||
B|VALE|20251218|14:38:51|S|100|12.780000||
B|BITO|20251218|14:38:52|S|10|12.570000||
B|ORCL|20251218|14:38:52|S|40|179.178600||
B|BTU|20251218|14:38:53|S|20|30.130000||
B|SPY|20251218|14:38:54|S|25|676.377200||
B|LULU|20251218|14:38:55|S|1|216.046500||
B|MU|20251218|14:38:56|S|100|252.470000||
B|MU|20251218|14:38:56|S|100|252.490000||
B|TSLA|20251218|14:38:56|S|61|485.050000||
B|BRK/B|20251218|14:38:57|S|10|502.840000||
B|DJT|20251218|14:38:57|S|130|14.535000||
B|ON|20251218|14:38:57|S|100|54.550000||
B|PBR/A|20251218|14:38:57|S|51|11.225000||
B|QBTS|20251218|14:38:57|S|100|24.970000||
B|TSLA|20251218|14:38:57|S|47|485.020000||
B|Z|20251218|14:38:57|S|100|66.968200||
B|ZIM|20251218|14:38:57|S|100|19.535000||
B|COLD|20251218|14:38:58|S|100|12.285000||
B|INFY|20251218|14:38:58|S|20|19.040000||
B|MSTR|20251218|14:38:58|S|1|159.550000||
B|MSTX|20251218|14:38:58|S|10|4.320000||
B|NEM|20251218|14:38:58|S|10|99.785000||
B|XYZ|20251218|14:38:58|S|168|64.655000||
B|CLX|20251218|14:38:59|S|6|99.000000||
B|SLB|20251218|14:38:59|S|200|38.055000||
B|TSLA|20251218|14:38:59|S|62|485.050000||
B|AFJK|20251218|14:39:00|S|60|67.700000||
B|GAUZ|20251218|14:39:00|S|100|1.480000||
B|TXRH|20251218|14:39:00|S|31|173.370000||
B|Z|20251218|14:39:00|S|8|67.014000||
B|ASML|20251218|14:39:02|S|40|1038.435000||
B|AESI|20251218|14:39:03|S|300|9.555000||
B|EQR|20251218|14:39:03|S|100|61.970000||
B|MSTZ|20251218|14:39:03|S|2|15.760000||
B|OSCR|20251218|14:39:03|S|100|14.926200||
B|SGI|20251218|14:39:03|S|22|89.993100||
B|TSLA|20251218|14:39:03|S|32|485.120000||
B|UVIX|20251218|14:39:03|S|25|6.975000||
B|FLGC|20251218|14:39:04|E|1|7.592500||
B|IBIT|20251218|14:39:04|S|200|48.370000||
B|TSLA|20251218|14:39:04|S|3|485.130000||
B|TSLA|20251218|14:39:04|S|4|485.130000||
B|TSLA|20251218|14:39:04|S|100|485.065000||
B|Z|20251218|14:39:04|S|100|67.070000||
B|NKE|20251218|14:39:05|S|10|65.615000||
B|SPGI|20251218|14:39:05|S|1|506.560000||
B|Z|20251218|14:39:05|S|100|66.980300||
B|AVGO|20251218|14:39:06|S|1|327.820000||
B|AVGO|20251218|14:39:06|S|25|327.810000||
B|MSOX|20251218|14:39:06|S|100|7.699300||
B|SQQQ|20251218|14:39:06|S|30|71.920000||
B|WBD|20251218|14:39:06|S|100|27.520000||
B|U|20251218|14:39:07|S|100|44.960000||
B|U|20251218|14:39:07|S|427|44.960000||
B|BRK/B|20251218|14:39:08|S|5|502.820000||
B|IWM|20251218|14:39:08|S|200|249.145000||
B|MSTR|20251218|14:39:09|S|3|159.770000||
B|UVIX|20251218|14:39:09|S|15|6.975000||
B|HOOD|20251218|14:39:10|S|181|118.297600||
B|IWM|20251218|14:39:10|S|200|249.165000||
B|NVDA|20251218|14:39:10|S|50|174.269100||
B|NVDA|20251218|14:39:10|S|50|174.270000||
B|NVDA|20251218|14:39:10|S|100|174.269300||
B|TSLA|20251218|14:39:10|S|50|485.310000||
B|TEM|20251218|14:39:11|S|200|62.380000||
B|AMD|20251218|14:39:12|S|100|201.600000||
B|IOVA|20251218|14:39:12|S|100|2.470000||
B|NGD|20251218|14:39:12|S|500|8.416500||
B|PLUG|20251218|14:39:12|S|60|2.300000||
B|TSLQ|20251218|14:39:12|S|775|17.540000||
B|UBER|20251218|14:39:12|S|2|79.910000||
B|ARE|20251218|14:39:13|S|4|48.470000||
B|SNDK|20251218|14:39:13|S|100|219.500000||
B|AMD|20251218|14:39:14|S|50|201.620000||
B|NVTS|20251218|14:39:14|S|300|7.485000||
B|STAA|20251218|14:39:14|S|90|23.865000||
B|TSLA|20251218|14:39:14|S|40|485.270000||
B|WBD|20251218|14:39:14|S|100|27.515000||
B|APLD|20251218|14:39:15|S|15|24.303200||
B|CRWV|20251218|14:39:15|S|2|67.998600||
B|MSTR|20251218|14:39:15|S|50|159.775000||
B|TSLA|20251218|14:39:15|S|50|485.300000||
B|BMY|20251218|14:39:16|S|100|53.385000||
B|NDAQ|20251218|14:39:16|S|25|94.300000||
B|VHT|20251218|14:39:16|S|10|285.285000||
B|XP|20251218|14:39:16|S|1|15.739100||
B|TE|20251218|14:39:17|S|300|6.025000||
B|VEA|20251218|14:39:17|S|345|62.557700||
B|ZS|20251218|14:39:17|S|5|231.194500||
B|HOOD|20251218|14:39:18|S|193|118.280000||
B|KO|20251218|14:39:18|S|40|70.575000||
B|LW|20251218|14:39:18|S|100|59.350000||
B|LW|20251218|14:39:18|S|100|59.370000||
B|RDNT|20251218|14:39:18|S|100|71.340000||
B|VZ|20251218|14:39:18|S|1|40.509300||
B|BIIB|20251218|14:39:19|S|70|169.345000||
B|HUT|20251218|14:39:19|S|350|39.216700||
B|MSTR|20251218|14:39:19|S|200|159.900000||
B|PINS|20251218|14:39:19|S|100|26.395000||
B|XP|20251218|14:39:19|S|2|15.740000||
B|Z|20251218|14:39:19|S|8|67.029300||
B|HOOD|20251218|14:39:20|S|33|118.340000||
B|SLVP|20251218|14:39:20|S|1|33.230000||
B|TSLA|20251218|14:39:20|S|52|485.305000||
B|VRA|20251218|14:39:20|S|100|2.365000||
B|RCAT|20251218|14:39:21|S|1500|7.225000||
B|RDNT|20251218|14:39:21|S|100|71.600000||
B|AFJK|20251218|14:39:22|S|20|66.990000||
B|COIN|20251218|14:39:22|S|5|243.675000||
B|LULU|20251218|14:39:22|S|100|215.985000||
B|LULU|20251218|14:39:22|S|200|215.990000||
B|RKLB|20251218|14:39:22|S|200|58.980000||
B|RKLB|20251218|14:39:22|S|200|58.980000||
B|ACMR|20251218|14:39:23|S|15|38.100000||
B|ASM|20251218|14:39:23|S|20|6.259300||
B|IWM|20251218|14:39:23|S|100|249.235000||
B|QFIN|20251218|14:39:23|S|10|18.897100||
B|QQQ|20251218|14:39:23|S|185|609.280000||
B|TSLA|20251218|14:39:23|S|28|485.410000||
B|AVGO|20251218|14:39:24|S|20|327.980000||
B|GGAL|20251218|14:39:24|S|100|53.921700||
B|GGAL|20251218|14:39:24|S|100|53.921700||
B|GGAL|20251218|14:39:24|S|100|53.945000||
B|HOOD|20251218|14:39:24|S|39|118.420000||
B|MU|20251218|14:39:24|S|80|252.520000||
B|QQQ|20251218|14:39:24|S|2|609.290700||
B|TSLA|20251218|14:39:24|S|50|485.390000||
B|UEC|20251218|14:39:24|S|100|11.955000||
B|URA|20251218|14:39:24|S|21|43.898800||
B|URA|20251218|14:39:24|S|200|43.891800||
B|ABT|20251218|14:39:25|S|4|125.060500||
B|BAC|20251218|14:39:25|S|72|54.345500||
B|ENPH|20251218|14:39:25|S|400|32.950000||
B|GGAL|20251218|14:39:25|S|47|53.921700||
B|GGAL|20251218|14:39:25|S|200|53.921700||
B|SDS|20251218|14:39:25|S|10|70.960000||
B|ISRG|20251218|14:39:26|S|3|560.865000||
B|T|20251218|14:39:26|S|1|24.285000||
B|TEM|20251218|14:39:26|S|1|62.355000||
B|TSLA|20251218|14:39:26|S|50|485.400000||
B|CVNA|20251218|14:39:27|S|15|463.140000||
B|ORCL|20251218|14:39:27|S|4|179.260000||
B|SUPX|20251218|14:39:27|S|20|14.690000||
B|XLE|20251218|14:39:27|S|100|44.090000||
B|ZM|20251218|14:39:27|S|3|89.160000||
B|ZM|20251218|14:39:27|S|51|89.140000||
B|EEM|20251218|14:39:28|S|183|53.259300||
B|HOOD|20251218|14:39:28|S|91|118.427300||
B|SMCI|20251218|14:39:28|S|50|29.505000||
B|CLF|20251218|14:39:29|S|1200|12.947300||
B|RR|20251218|14:39:29|S|100|3.455000||
B|BITO|20251218|14:39:30|S|1|12.599700||
B|HOOD|20251218|14:39:30|S|71|118.385000||
B|SOXL|20251218|14:39:30|S|50|38.925000||
B|Z|20251218|14:39:30|S|49|67.046500||
B|ARCC|20251218|14:39:31|S|94|20.165000||
B|CRCL|20251218|14:39:31|S|500|81.770000||
B|HOOD|20251218|14:39:31|S|79|118.410000||
B|NKE|20251218|14:39:31|S|42|65.639100||
B|SGOV|20251218|14:39:31|S|20|100.570000||
B|TSLA|20251218|14:39:31|S|20|485.310000||
B|FNDE|20251218|14:39:32|S|300|35.388700||
B|NMZ|20251218|14:39:32|S|3|10.326200||
B|ZM|20251218|14:39:32|S|16|89.145000||
B|BIL|20251218|14:39:33|S|840|91.270000||
B|ORLY|20251218|14:39:33|S|100|91.745000||
B|RIVN|20251218|14:39:33|S|10|19.485000||
B|AFJK|20251218|14:39:34|S|1|67.900000||
B|CONL|20251218|14:39:34|S|285|17.180000||
B|PSQ|20251218|14:39:34|S|29|30.835000||
B|ZTS|20251218|14:39:34|S|1|123.530700||
B|AFJK|20251218|14:39:35|S|2|65.500000||
B|IT|20251218|14:39:35|S|5|248.720000||
B|NVDA|20251218|14:39:35|S|10|174.309300||
B|PLTR|20251218|14:39:35|S|21|185.502500||
B|SVIX|20251218|14:39:35|S|250|22.135000||
B|TSLL|20251218|14:39:35|S|5984|22.518800||
B|AFJK|20251218|14:39:36|S|44|65.360000||
B|TLRY|20251218|14:39:36|S|200|13.010000||
B|TLRY|20251218|14:39:36|S|500|13.021700||
B|UNH|20251218|14:39:36|S|1|327.090000||
B|MSTR|20251218|14:39:37|S|200|159.960000||
B|FLY|20251218|14:39:38|S|100|20.146400||
B|SPY|20251218|14:39:38|S|7|676.669200||
B|SCHD|20251218|14:39:39|S|7|27.510000||
B|SPY|20251218|14:39:39|S|100|676.677300||
B|TEM|20251218|14:39:39|S|11|62.298500||
B|TSLA|20251218|14:39:39|S|23|485.337200||
B|TSLA|20251218|14:39:39|S|24|485.340000||
B|FLYX|20251218|14:39:40|S|1|3.090000||
B|IAC|20251218|14:39:40|S|20|39.400000||
B|IRBT|20251218|14:39:40|S|10|0.664400||
B|NWG|20251218|14:39:40|S|27|17.188500||
B|ONDS|20251218|14:39:40|S|1400|7.955000||
B|RJF|20251218|14:39:40|S|10|161.310000||
B|TSLA|20251218|14:39:40|S|56|485.290000||
B|ONDS|20251218|14:39:41|S|200|7.960000||
B|BOIL|20251218|14:39:42|S|200|23.975000||
B|PGNY|20251218|14:39:42|S|100|26.230000||
B|SLV|20251218|14:39:42|S|20|59.319700||
B|SPY|20251218|14:39:42|S|305|676.725000||
B|SYF|20251218|14:39:42|S|100|83.820000||
B|TSLA|20251218|14:39:42|S|54|485.390000||
B|TSLL|20251218|14:39:42|S|1400|22.519200||
B|URA|20251218|14:39:42|S|1|43.888800||
B|MU|20251218|14:39:43|S|10|252.610000||
B|VTGN|20251218|14:39:43|E|20|0.773400||
B|WMT|20251218|14:39:43|S|60|114.877300||
B|WULF|20251218|14:39:43|S|25|11.687500||
B|BNDX|20251218|14:39:44|S|293|48.339400||
B|JOBY|20251218|14:39:45|S|6|13.970000||
B|STX|20251218|14:39:45|S|100|292.050000||
B|STX|20251218|14:39:45|S|100|292.130000||
B|STX|20251218|14:39:45|S|100|292.190000||
B|STX|20251218|14:39:45|S|100|292.190000||
B|MSOS|20251218|14:39:46|S|100|5.800000||
B|PALL|20251218|14:39:46|S|100|154.810000||
B|COIN|20251218|14:39:47|S|5|243.673900||
B|ELF|20251218|14:39:47|S|300|76.820000||
B|KEY|20251218|14:39:47|S|10|20.920000||
B|MSOS|20251218|14:39:47|S|700|5.785000||
B|NIO|20251218|14:39:47|S|20|4.940000||
B|UPST|20251218|14:39:47|S|200|47.509000||
B|VIST|20251218|14:39:47|S|8|46.280000||
B|QXO|20251218|14:39:48|S|100|21.880000||
B|SVIX|20251218|14:39:48|S|250|22.147500||
B|ARM|20251218|14:39:49|S|20|114.540000||
B|ET|20251218|14:39:49|S|10|16.220000||
B|HMY|20251218|14:39:49|S|2|20.305000||
B|KMX|20251218|14:39:49|S|100|39.811400||
B|USO|20251218|14:39:49|S|300|67.255000||
B|BIL|20251218|14:39:50|S|77|91.270000||
B|ARCC|20251218|14:39:51|S|24|20.165000||
B|BA|20251218|14:39:51|S|100|208.890000||
B|TECS|20251218|14:39:51|S|55|18.470000||
B|GGAL|20251218|14:39:52|S|50|53.930000||
B|PAGP|20251218|14:39:52|S|200|18.705000||
B|QQQ|20251218|14:39:52|S|15|609.256200||
B|RILY|20251218|14:39:52|S|12|4.420000||
B|RKLB|20251218|14:39:52|S|60|59.035000||
B|TE|20251218|14:39:52|S|100|6.025000||
B|CRDO|20251218|14:39:53|S|5|138.970000||
B|GOOGL|20251218|14:39:53|S|1|302.010000||
B|TLRY|20251218|14:39:53|S|100|12.951700||
B|TSLA|20251218|14:39:53|S|3|485.210000||
B|IBM|20251218|14:39:54|S|600|300.410000||
B|IBM|20251218|14:39:54|S|880|300.420000||
B|IRBT|20251218|14:39:54|S|100|0.662900||
B|MSTX|20251218|14:39:54|S|3210|4.336900||
B|TSLA|20251218|14:39:54|S|23|485.220000||
B|VT|20251218|14:39:54|S|4|140.499300||
B|AFJK|20251218|14:39:55|S|1|64.995000||
B|CXW|20251218|14:39:55|S|100|19.600000||
B|NIO|20251218|14:39:55|S|779|4.949600||
B|NIO|20251218|14:39:55|S|1900|4.950000||
B|NIO|20251218|14:39:55|S|2000|4.950000||
B|DBI|20251218|14:39:56|S|100|7.875000||
B|EWZ|20251218|14:39:56|S|65|31.175000||
B|OXY|20251218|14:39:56|S|100|39.615000||
B|SLV|20251218|14:39:56|S|100|59.315000||
B|ETHA|20251218|14:39:57|S|353|21.238000||
B|OXY|20251218|14:39:57|S|167|39.615000||
B|PAGP|20251218|14:39:57|S|100|18.705000||
B|VXX|20251218|14:39:57|S|80|29.185000||
B|VXX|20251218|14:39:57|S|675|29.185000||
B|BITF|20251218|14:39:58|S|115|2.280000||
B|MSOS|20251218|14:39:58|S|400|5.755000||
B|SOXL|20251218|14:39:58|S|200|38.940000||
B|SOXL|20251218|14:39:58|S|4093|38.938400||
B|SPY|20251218|14:39:58|S|100|676.649300||
B|GLD|20251218|14:39:59|S|16|398.360000||
B|QQQ|20251218|14:40:00|S|60|609.300000||
B|Z|20251218|14:40:00|S|12|66.989000||
B|IWM|20251218|14:40:01|S|100|249.165000||
B|MSTR|20251218|14:40:01|S|40|159.980000||
B|PLTR|20251218|14:40:01|S|2|185.491200||
B|CGC|20251218|14:40:02|S|500|1.940000||
B|CNQ|20251218|14:40:02|S|200|31.555000||
B|IAU|20251218|14:40:02|S|1|81.585000||
B|SPHY|20251218|14:40:02|S|2|23.595000||
B|TEM|20251218|14:40:02|S|1|62.278100||
B|U|20251218|14:40:02|S|100|44.990000||
B|AGNC|20251218|14:40:04|S|10|10.575000||
B|CFG|20251218|14:40:04|S|13|58.480000||
B|EL|20251218|14:40:04|S|200|107.940000||
B|MSOS|20251218|14:40:04|S|170|5.755000||
B|ORCL|20251218|14:40:04|S|10|179.180000||
B|RNA|20251218|14:40:04|S|1|72.000000||
B|TSLL|20251218|14:40:04|S|300|22.487400||
B|IWM|20251218|14:40:05|S|100|249.152700||
B|SOC|20251218|14:40:06|S|294|8.227300||
B|TSLA|20251218|14:40:06|S|10|484.920000||
B|WPM|20251218|14:40:06|S|2|115.980000||
B|HZO|20251218|14:40:07|S|200|24.490000||
B|MU|20251218|14:40:07|S|200|252.483100||
B|NKE|20251218|14:40:07|S|45|65.639300||
B|UEC|20251218|14:40:07|S|100|11.950000||
B|BIL|20251218|14:40:08|S|382|91.270000||
B|KO|20251218|14:40:08|S|14|70.585000||
B|ZS|20251218|14:40:08|S|40|231.172600||
B|LW|20251218|14:40:09|S|100|59.000000||
B|LW|20251218|14:40:09|S|100|59.050000||
B|LW|20251218|14:40:09|S|100|59.085000||
B|LW|20251218|14:40:09|S|200|59.010000||
B|LW|20251218|14:40:09|S|600|59.000000||
B|LW|20251218|14:40:09|S|1000|59.010000||
B|MAC|20251218|14:40:09|S|100|18.585000||
B|NU|20251218|14:40:10|S|150|16.187600||
B|TLRY|20251218|14:40:10|S|35|12.982500||
B|TSDD|20251218|14:40:10|S|1000|7.290000||
B|ZM|20251218|14:40:10|S|51|89.135000||
B|ZTS|20251218|14:40:10|S|100|123.500000||
B|DNLI|20251218|14:40:11|S|50|16.830000||
B|IBKR|20251218|14:40:11|S|12|62.781200||
B|KO|20251218|14:40:11|S|18|70.585000||
B|ONDS|20251218|14:40:11|S|100|7.950000||
B|TSLA|20251218|14:40:11|S|98|484.940000||
B|VGT|20251218|14:40:11|S|11|740.828200||
B|MSTX|20251218|14:40:12|S|50|4.327800||
B|PSEC|20251218|14:40:12|S|732|2.555000||
B|SMMT|20251218|14:40:12|S|100|17.050000||
B|IWM|20251218|14:40:13|S|100|249.155000||
B|TSLA|20251218|14:40:13|S|42|484.932000||
B|MVST|20251218|14:40:14|S|8|2.947500||
B|NBIS|20251218|14:40:14|S|1|78.180000||
B|RGTX|20251218|14:40:14|E|100|13.410000||
B|TOL|20251218|14:40:14|S|70|139.870000||
B|TSLA|20251218|14:40:14|S|20|484.910000||
B|TSLA|20251218|14:40:14|S|21|484.945000||
B|ZS|20251218|14:40:14|S|2|230.995000||
B|AVGO|20251218|14:40:15|S|80|327.950000||
B|AVGO|20251218|14:40:15|S|400|327.965000||
B|HRB|20251218|14:40:15|S|2|43.140000||
B|IBIT|20251218|14:40:15|S|467|48.345000||
B|NVDA|20251218|14:40:15|S|400|174.322700||
B|ETSY|20251218|14:40:16|S|100|53.610000||
B|WFG|20251218|14:40:16|S|100|62.130000||
B|AGO|20251218|14:40:17|S|20|92.120000||
B|BNDX|20251218|14:40:17|S|1|48.335000||
B|FHN|20251218|14:40:18|S|100|24.005000||
B|HTFL|20251218|14:40:18|S|178|28.870000||
B|NBIS|20251218|14:40:18|S|150|78.227000||
B|BENF|20251218|14:40:19|S|100|5.810000||
B|KOF|20251218|14:40:19|S|3|92.290000||
B|NVDA|20251218|14:40:19|S|100|174.345000||
B|RARE|20251218|14:40:19|S|30|32.890000||
B|SNDK|20251218|14:40:19|S|5|219.150400||
B|USAR|20251218|14:40:19|S|59|13.455000||
B|USAR|20251218|14:40:19|S|59|13.455000||
B|ZS|20251218|14:40:19|S|2|231.167800||
B|ZS|20251218|14:40:19|S|5|231.167800||
B|DAL|20251218|14:40:20|S|100|70.090000||
B|COIN|20251218|14:40:21|S|4|243.430000||
B|COIN|20251218|14:40:21|S|83|243.430000||
B|MARA|20251218|14:40:21|S|5|9.747200||
B|SM|20251218|14:40:21|S|100|18.850000||
B|MELI|20251218|14:40:22|S|1|1970.720000||
B|PLTR|20251218|14:40:22|S|5|185.535000||
B|CHYM|20251218|14:40:23|S|100|25.130000||
B|CHYM|20251218|14:40:23|S|500|25.120000||
B|IONQ|20251218|14:40:23|S|2|46.910000||
B|NVDA|20251218|14:40:23|S|71|174.390000||
B|PRPH|20251218|14:40:23|S|1|0.112100||
B|TSLA|20251218|14:40:23|S|45|485.160000||
B|TX|20251218|14:40:23|S|3|37.970000||
B|ISRG|20251218|14:40:24|S|1|561.125600||
B|NVTX|20251218|14:40:24|S|2|23.240000||
B|VIST|20251218|14:40:24|S|12|46.260000||
B|BUXX|20251218|14:40:25|S|40|20.330000||
B|IAC|20251218|14:40:25|S|20|39.420000||
B|ORCL|20251218|14:40:25|S|1|179.180000||
B|TSLA|20251218|14:40:25|S|10|485.215000||
B|PLCE|20251218|14:40:26|S|20|5.030000||
B|WBD|20251218|14:40:26|S|100|27.480000||
B|NVDA|20251218|14:40:27|S|400|174.392400||
B|SATS|20251218|14:40:27|S|50|102.900000||
B|ZS|20251218|14:40:27|S|5|231.157200||
B|MSTX|20251218|14:40:28|S|500|4.340000||
B|O|20251218|14:40:28|S|2|56.667300||
B|EQR|20251218|14:40:29|S|100|61.960000||
B|UEC|20251218|14:40:29|S|100|11.975000||
B|CGC|20251218|14:40:30|S|400|1.930000||
B|CYCN|20251218|14:40:30|S|231|1.450000||
B|FRPT|20251218|14:40:30|S|100|65.560000||
B|CGC|20251218|14:40:31|S|500|1.940000||
B|EVH|20251218|14:40:31|S|400|3.940000||
B|EVH|20251218|14:40:31|S|2600|3.940000||
B|GRAB|20251218|14:40:31|S|26|4.920000||
B|MU|20251218|14:40:31|S|10|252.806400||
B|MU|20251218|14:40:31|S|100|252.810000||
B|AMZN|20251218|14:40:32|S|200|226.460000||
B|HRB|20251218|14:40:32|S|50|43.160000||
B|TTD|20251218|14:40:32|S|1|37.285000||
B|XLF|20251218|14:40:32|S|61|54.570000||
B|AAOI|20251218|14:40:33|S|10|28.980000||
B|ETHA|20251218|14:40:33|S|600|21.235000||
B|ETHA|20251218|14:40:33|S|900|21.235000||
B|RPV|20251218|14:40:33|S|2|103.375000||
B|TSLA|20251218|14:40:33|S|50|484.815000||
B|U|20251218|14:40:33|S|20|44.950900||
B|Z|20251218|14:40:33|S|8|67.012300||
B|ZTS|20251218|14:40:33|S|300|123.670000||
B|ZTS|20251218|14:40:33|S|300|123.710000||
B|PFE|20251218|14:40:34|S|2|25.059300||
B|QSI|20251218|14:40:34|S|100|1.230000||
B|RDTL|20251218|14:40:34|S|17|52.950000||
B|USAR|20251218|14:40:34|S|182|13.465000||
B|LW|20251218|14:40:35|S|75|58.990000||
B|LW|20251218|14:40:35|S|100|59.050000||
B|LW|20251218|14:40:35|S|100|59.070000||
B|LW|20251218|14:40:35|S|200|59.040000||
B|LW|20251218|14:40:35|S|700|59.000000||
B|MELI|20251218|14:40:35|S|23|1970.710000||
B|INMD|20251218|14:40:36|S|100|14.510000||
B|OMC|20251218|14:40:36|S|100|81.800000||
B|ZM|20251218|14:40:36|S|32|89.125000||
B|LRCX|20251218|14:40:37|S|1|164.650000||
B|TSLA|20251218|14:40:37|S|100|484.741500||
B|LEN|20251218|14:40:38|S|150|108.325000||
B|PLUG|20251218|14:40:38|S|92|2.300000||
B|C|20251218|14:40:39|S|1|113.060000||
B|CLOA|20251218|14:40:39|S|8|51.824100||
B|ETH|20251218|14:40:39|S|400|26.515000||
B|TSLA|20251218|14:40:39|S|110|484.740000||
B|PSX|20251218|14:40:40|S|20|128.288800||
B|TSLL|20251218|14:40:41|S|100|22.467400||
B|UPS|20251218|14:40:41|S|13|102.090000||
B|EHTH|20251218|14:40:42|S|100|5.150000||
B|MSTR|20251218|14:40:42|S|1|159.870000||
B|NVTS|20251218|14:40:42|S|27|7.485000||
B|UBER|20251218|14:40:42|S|30|79.880000||
B|AGG|20251218|14:40:43|S|50|100.280000||
B|SPY|20251218|14:40:43|S|2|676.438200||
B|TSLA|20251218|14:40:43|S|5|484.710000||
B|UGL|20251218|14:40:43|S|100|56.617300||
B|EVH|20251218|14:40:44|S|3200|3.950000||
B|SPTM|20251218|14:40:44|S|11|81.965000||
B|TSLA|20251218|14:40:44|S|240|484.720000||
B|AES|20251218|14:40:45|S|100|13.625500||
B|SPY|20251218|14:40:45|S|1|676.485000||
B|BP|20251218|14:40:46|S|500|33.430000||
B|COIN|20251218|14:40:46|S|38|243.360000||
B|COIN|20251218|14:40:46|S|67|243.360000||
B|CRWV|20251218|14:40:46|S|70|67.900000||
B|AFRM|20251218|14:40:47|S|2|75.870000||
B|VALE|20251218|14:40:47|S|1|12.780700||
B|IVV|20251218|14:40:49|S|2|677.390000||
B|IVV|20251218|14:40:49|S|80|677.395000||
B|IVV|20251218|14:40:49|S|158|677.415000||
B|ZS|20251218|14:40:49|S|3|231.000900||
B|ARKK|20251218|14:40:50|S|81|78.940700||
B|META|20251218|14:40:50|S|2|663.985200||
B|NKE|20251218|14:40:50|S|1|65.615000||
B|VIST|20251218|14:40:50|S|13|46.230000||
B|AGQ|20251218|14:40:51|S|30|138.605000||
B|GOOGL|20251218|14:40:51|S|5|301.850000||
B|HMOP|20251218|14:40:51|S|700|39.175000||
B|MU|20251218|14:40:51|S|100|252.186900||
B|MU|20251218|14:40:51|S|100|252.190000||
B|ZTS|20251218|14:40:51|S|1|123.621400||
B|SPY|20251218|14:40:52|S|20|676.340000||
B|SQQQ|20251218|14:40:52|S|200|71.980000||
B|TSLA|20251218|14:40:52|S|100|484.530000||
B|DXCM|20251218|14:40:53|S|100|65.850000||
B|NKE|20251218|14:40:53|S|2|65.605000||
B|TSLA|20251218|14:40:53|S|40|484.580000||
B|SOLT|20251218|14:40:54|S|97|5.845000||
B|ADUR|20251218|14:40:55|S|100|12.550000||
B|ADUR|20251218|14:40:55|S|100|12.560000||
B|OPEN|20251218|14:40:55|S|20|6.365000||
B|TSLA|20251218|14:40:55|S|100|484.580000||
B|BITO|20251218|14:40:56|S|50|12.570000||
B|QQQI|20251218|14:40:56|S|1|53.885500||
B|ISTR|20251218|14:40:57|S|400|27.610000||
B|NRP|20251218|14:40:57|S|100|102.450000||
B|SPY|20251218|14:40:57|S|12|676.355000||
B|ZIM|20251218|14:40:57|S|100|19.495000||
B|BITO|20251218|14:40:58|S|50|12.550000||
B|BITO|20251218|14:40:58|S|50|12.560000||
B|BITO|20251218|14:40:58|S|102|12.549800||
B|FBTC|20251218|14:40:58|S|1|74.040000||
B|HIMS|20251218|14:40:58|S|20|34.560900||
B|LRGF|20251218|14:40:58|S|1565|68.875800||
B|MGA|20251218|14:40:58|S|6|54.370000||
B|MU|20251218|14:40:58|S|3|252.150000||
B|BITO|20251218|14:40:59|S|2|12.540000||
B|BITO|20251218|14:40:59|S|3|12.540000||
B|ETHA|20251218|14:40:59|S|1|21.155000||
B|ETHA|20251218|14:40:59|S|2|21.160000||
B|GLD|20251218|14:40:59|S|3|398.145000||
B|IBIT|20251218|14:40:59|S|1|48.165000||
B|MELI|20251218|14:40:59|S|1|1969.640000||
B|MSTX|20251218|14:40:59|S|10|4.310000||
B|NVDA|20251218|14:40:59|S|100|174.211900||
B|QQQ|20251218|14:40:59|S|200|608.820700||
B|TEM|20251218|14:40:59|S|4|62.208300||
B|TSLQ|20251218|14:40:59|S|100|17.619300||
B|URA|20251218|14:40:59|S|1|43.839000||
B|Z|20251218|14:40:59|S|56|67.033600||
B|EOG|20251218|14:41:00|S|50|102.345000||
B|ETH|20251218|14:41:00|S|25|26.405000||
B|NVDA|20251218|14:41:00|S|50|174.210700||
B|SSO|20251218|14:41:00|S|80|56.867300||
B|TSLA|20251218|14:41:00|S|100|484.202200||
B|VIA|20251218|14:41:00|S|100|33.230000||
B|ZM|20251218|14:41:00|S|1|89.100000||
B|ZM|20251218|14:41:00|S|60|89.100000||
B|MU|20251218|14:41:01|S|1|252.006300||
B|TSLA|20251218|14:41:01|S|22|484.202300||
B|TSLA|20251218|14:41:02|S|50|484.265000||
B|AAPL|20251218|14:41:03|S|93|270.890000||
B|COIN|20251218|14:41:03|S|80|242.900000||
B|HE|20251218|14:41:03|S|100|12.155000||
B|TSLA|20251218|14:41:03|S|1|484.410000||
B|TSLA|20251218|14:41:03|S|35|484.333000||
B|ATHA|20251218|14:41:04|S|8|7.170000||
B|MU|20251218|14:41:04|S|5|252.048400||
B|Z|20251218|14:41:04|S|75|67.090000||
B|COIN|20251218|14:41:05|S|6|243.000000||
B|TLRY|20251218|14:41:05|S|50|12.810000||
B|MU|20251218|14:41:06|S|100|252.080000||
B|MU|20251218|14:41:06|S|400|252.080000||
B|QTWO|20251218|14:41:06|S|100|75.270000||
B|ZIM|20251218|14:41:06|S|7|19.500000||
B|ZTS|20251218|14:41:06|S|100|123.590700||
B|CENX|20251218|14:41:07|S|1|33.655000||
B|COIN|20251218|14:41:07|S|99|242.985400||
B|CRCL|20251218|14:41:07|S|80|81.470000||
B|PLTZ|20251218|14:41:07|S|27|23.099900||
B|QQQ|20251218|14:41:07|S|7|609.030000||
B|TSLA|20251218|14:41:07|S|100|484.522700||
B|VALE|20251218|14:41:07|S|233|12.778500||
B|BMNZ|20251218|14:41:08|S|25|21.890000||
B|FXI|20251218|14:41:08|S|20|38.295000||
B|NVDA|20251218|14:41:08|S|10|174.305000||
B|VT|20251218|14:41:08|S|13|140.469300||
B|AFRM|20251218|14:41:09|S|75|75.810000||
B|AFRM|20251218|14:41:09|S|200|75.830000||
B|LI|20251218|14:41:09|S|150|16.237300||
B|POET|20251218|14:41:09|S|2|6.157400||
B|PYPL|20251218|14:41:09|S|100|59.615000||
B|RDDT|20251218|14:41:09|S|50|234.880000||
B|W|20251218|14:41:09|S|3|99.340000||
B|Z|20251218|14:41:09|S|100|67.200000||
B|SHOP|20251218|14:41:10|S|1|167.370000||
B|TSLA|20251218|14:41:10|S|50|484.507800||
B|AFJK|20251218|14:41:11|S|9|68.000000||
B|BTBT|20251218|14:41:11|S|15|2.030000||
B|O|20251218|14:41:11|S|1|56.655000||
B|OGI|20251218|14:41:11|S|100|2.115000||
B|YETI|20251218|14:41:11|S|100|43.610000||
B|ZIM|20251218|14:41:11|S|1|19.510000||
B|ZIM|20251218|14:41:11|S|1|19.510000||
B|ECX|20251218|14:41:12|S|1200|1.780000||
B|SEDG|20251218|14:41:12|S|100|28.950000||
B|LW|20251218|14:41:13|S|100|59.060000||
B|LW|20251218|14:41:13|S|200|59.085000||
B|Z|20251218|14:41:13|S|100|67.041600||
B|COIN|20251218|14:41:14|S|8|242.988200||
B|COIN|20251218|14:41:14|S|80|243.040000||
B|MRK|20251218|14:41:14|S|10|100.685000||
B|SPY|20251218|14:41:14|S|100|676.387300||
B|TLRY|20251218|14:41:14|S|100|12.755000||
B|XLK|20251218|14:41:14|S|20|141.499300||
B|COIN|20251218|14:41:15|S|89|242.988200||
B|INFY|20251218|14:41:15|S|20|19.020000||
B|TSLQ|20251218|14:41:15|S|200|17.599700||
B|WM|20251218|14:41:16|S|75|217.982500||
B|BEAM|20251218|14:41:17|S|100|25.960000||
B|BSX|20251218|14:41:17|S|100|96.040000||
B|COIN|20251218|14:41:17|S|80|243.050000||
B|ETHU|20251218|14:41:17|S|12|49.140000||
B|MSOS|20251218|14:41:17|S|100|5.705000||
B|MSOS|20251218|14:41:17|S|360|5.705000||
B|AFJK|20251218|14:41:18|S|94|68.870000||
B|CCJ|20251218|14:41:18|S|55|87.255800||
B|FLY|20251218|14:41:18|S|20|20.100000||
B|MRK|20251218|14:41:18|S|3|100.689100||
B|AMD|20251218|14:41:19|S|2|201.640000||
B|APTV|20251218|14:41:19|S|6|77.120000||
B|LCID|20251218|14:41:19|S|100|11.580000||
B|LITE|20251218|14:41:19|S|3|331.739200||
B|ALH|20251218|14:41:20|S|20|21.035000||
B|COIN|20251218|14:41:20|S|20|243.050000||
B|MSTR|20251218|14:41:20|S|40|159.660000||
B|COIN|20251218|14:41:21|S|33|243.050000||
B|NVDA|20251218|14:41:21|S|100|174.365000||
B|OBDC|20251218|14:41:21|S|179|12.715000||
B|OBDC|20251218|14:41:21|S|239|12.715000||
B|ZS|20251218|14:41:21|S|7|230.972300||
B|BOIL|20251218|14:41:22|S|5|23.959300||
B|ELF|20251218|14:41:22|S|300|76.870000||
B|OKLO|20251218|14:41:22|S|1|77.540000||
B|VNQ|20251218|14:41:22|S|100|88.935000||
B|XAR|20251218|14:41:22|S|1|233.230000||
B|BMNU|20251218|14:41:23|S|2000|5.665000||
B|MSOS|20251218|14:41:23|S|100|5.680000||
B|BITO|20251218|14:41:24|S|1|12.520000||
B|BITO|20251218|14:41:24|S|3|12.520000||
B|DOW|20251218|14:41:24|S|100|23.035000||
B|LW|20251218|14:41:24|S|100|59.020000||
B|LW|20251218|14:41:24|S|100|59.090000||
B|FTNT|20251218|14:41:25|S|100|79.225000||
B|MSTX|20251218|14:41:25|S|10|4.310000||
B|TSLA|20251218|14:41:25|S|100|484.262500||
B|VALE|20251218|14:41:25|S|953|12.777100||
B|CSW|20251218|14:41:26|E|40|310.900000||
B|HIMS|20251218|14:41:26|S|28|34.590900||
B|IBIT|20251218|14:41:26|S|1|48.120000||
B|NVDA|20251218|14:41:26|S|3000|174.359900||
B|PL|20251218|14:41:26|S|300|17.739300||
B|CTAS|20251218|14:41:27|S|4|188.890000||
B|QS|20251218|14:41:27|S|20|11.129300||
B|SKT|20251218|14:41:27|S|50|34.545000||
B|ZIM|20251218|14:41:27|S|24|19.520000||
B|FIGR|20251218|14:41:28|S|100|39.980000||
B|UEC|20251218|14:41:28|S|100|11.945000||
B|UVIX|20251218|14:41:28|S|486|6.979900||
B|NVDA|20251218|14:41:29|S|1|174.345000||
B|OKLO|20251218|14:41:29|S|70|77.520000||
B|VIST|20251218|14:41:29|S|23|46.225800||
B|VIST|20251218|14:41:29|S|47|46.230000||
B|LULU|20251218|14:41:30|S|100|216.375000||
B|META|20251218|14:41:30|S|2|664.180500||
B|VEA|20251218|14:41:30|S|16|62.555000||
B|AFJK|20251218|14:41:31|S|10|69.000000||
B|EQR|20251218|14:41:31|S|100|61.980000||
B|IBIT|20251218|14:41:31|S|2|48.105000||
B|NVDA|20251218|14:41:31|S|1|174.365000||
B|IWM|20251218|14:41:32|S|100|249.179300||
B|KO|20251218|14:41:32|S|1|70.559300||
B|SOXL|20251218|14:41:32|S|10|38.920000||
B|TSLA|20251218|14:41:32|S|1|484.350000||
B|TSLL|20251218|14:41:32|S|20|22.425000||
B|CGC|20251218|14:41:33|S|500|1.910000||
B|IBIT|20251218|14:41:33|S|150|48.095000||
B|IBIT|20251218|14:41:33|S|1900|48.091300||
B|BCS|20251218|14:41:34|S|20|24.805000||
B|SONY|20251218|14:41:34|S|100|25.935000||
B|BITO|20251218|14:41:35|S|1|12.529900||
B|BOXX|20251218|14:41:35|S|30|114.840000||
B|PLTR|20251218|14:41:36|S|50|185.528600||
B|SNDK|20251218|14:41:36|S|99|219.440000||
B|SNDK|20251218|14:41:36|S|200|219.450000||
B|SNDK|20251218|14:41:36|S|466|219.460000||
B|TSLA|20251218|14:41:36|S|25|484.378000||
B|EHTH|20251218|14:41:37|S|100|5.155000||
B|ETHA|20251218|14:41:37|S|200|21.140000||
B|Z|20251218|14:41:37|S|100|67.111600||
B|EWZ|20251218|14:41:38|S|172|31.165000||
B|HSAI|20251218|14:41:38|S|400|22.195000||
B|INTC|20251218|14:41:38|S|2200|36.360000||
B|MSTY|20251218|14:41:38|S|1|31.020000||
B|NVDA|20251218|14:41:38|S|13|174.395000||
B|RZLV|20251218|14:41:38|S|8920|2.280000||
B|BBAI|20251218|14:41:39|S|8000|5.585000||
B|MRVL|20251218|14:41:39|S|10|84.058300||
B|ALLY|20251218|14:41:40|S|100|45.510000||
B|WK|20251218|14:41:40|S|100|88.240000||
B|ABEV|20251218|14:41:41|S|6|2.485000||
B|AVGO|20251218|14:41:41|S|280|328.310000||
B|AVGO|20251218|14:41:41|S|800|328.310000||
B|SPY|20251218|14:41:41|S|100|676.827500||
B|TSLA|20251218|14:41:41|S|90|484.620000||
B|TSLA|20251218|14:41:41|S|100|484.605000||
B|BIRK|20251218|14:41:42|S|100|42.020000||
B|IBIT|20251218|14:41:42|S|50|48.170000||
B|PLTR|20251218|14:41:42|S|25|185.602500||
B|TEM|20251218|14:41:42|S|5|62.308600||
B|TQQQ|20251218|14:41:42|S|30|51.620000||
B|PLUG|20251218|14:41:43|S|300|2.310000||
B|SPTS|20251218|14:41:43|S|175|29.250000||
B|AAPL|20251218|14:41:44|S|84|271.020000||
B|ZS|20251218|14:41:44|S|40|230.969500||
B|AAPL|20251218|14:41:45|S|96|271.020000||
B|FDS|20251218|14:41:45|S|1|273.090800||
B|VIST|20251218|14:41:45|S|14|46.225800||
B|ZS|20251218|14:41:45|S|40|231.041500||
B|AMCR|20251218|14:41:46|S|25|8.322400||
B|AAPL|20251218|14:41:47|S|78|271.020000||
B|MSTR|20251218|14:41:48|S|100|159.960000||
B|RNA|20251218|14:41:48|S|70|72.000000||
B|AMD|20251218|14:41:49|S|50|201.827500||
B|GGAL|20251218|14:41:49|S|1800|53.780000||
B|QDTE|20251218|14:41:49|S|5|33.924500||
B|RGNX|20251218|14:41:49|S|20|13.370000||
B|VIST|20251218|14:41:49|S|8|46.230000||
B|DNN|20251218|14:41:50|S|2400|2.555000||
B|TS|20251218|14:41:50|S|28|38.059300||
B|ORCL|20251218|14:41:51|S|11|179.360000||
B|TSLA|20251218|14:41:51|S|95|484.660000||
B|CVNA|20251218|14:41:52|S|100|463.215000||
B|WGO|20251218|14:41:52|S|20|39.690000||
B|XLE|20251218|14:41:52|S|25|44.085000||
B|AFJK|20251218|14:41:53|S|10|69.970000||
B|MSTR|20251218|14:41:53|S|25|160.050000||
B|NVDA|20251218|14:41:53|S|130|174.419300||
B|SBET|20251218|14:41:53|S|529|9.187100||
B|Z|20251218|14:41:53|S|3|67.122400||
B|Z|20251218|14:41:53|S|12|67.122400||
B|ORCL|20251218|14:41:54|S|40|179.330000||
B|RYTM|20251218|14:41:55|S|1|112.040000||
B|AFJK|20251218|14:41:56|S|11|69.020000||
B|MSTX|20251218|14:41:56|S|1000|4.340000||
B|PFE|20251218|14:41:56|S|15|25.075000||
B|SIVR|20251218|14:41:56|S|70|62.280000||
B|AAPL|20251218|14:41:57|S|91|271.090000||
B|B|20251218|14:41:57|S|10|44.139300||
B|BTDR|20251218|14:41:57|S|100|10.035000||
B|BTDR|20251218|14:41:57|S|1700|10.040000||
B|DIS|20251218|14:41:57|S|9|112.265000||
B|AMD|20251218|14:41:58|S|50|201.850000||
B|CGC|20251218|14:41:58|S|500|1.890000||
B|CRWV|20251218|14:41:58|S|20|67.938000||
B|PULS|20251218|14:41:58|S|100|49.749900||
B|Z|20251218|14:41:59|S|8|67.092900||
B|Z|20251218|14:41:59|S|128|67.235400||
B|AFJK|20251218|14:42:00|S|4|70.000000||
B|FTDR|20251218|14:42:00|S|20|56.310000||
B|MARA|20251218|14:42:00|S|100|9.720000||
B|ORBS|20251218|14:42:00|S|7100|2.330000||
B|RKLB|20251218|14:42:00|S|4|59.028600||
B|RKLB|20251218|14:42:01|S|67|59.000000||
B|RKLB|20251218|14:42:01|S|100|58.990000||
B|UPXI|20251218|14:42:01|S|400|1.925000||
B|UPXI|20251218|14:42:01|S|3500|1.925000||
B|EL|20251218|14:42:02|S|100|108.040000||
B|BE|20251218|14:42:03|S|100|80.887600||
B|SPY|20251218|14:42:03|S|13|676.955000||
B|UNH|20251218|14:42:03|S|50|327.425000||
B|AMD|20251218|14:42:04|S|50|201.830000||
B|DV|20251218|14:42:04|S|100|11.395000||
B|TSLQ|20251218|14:42:04|S|25|17.575000||
B|AAOI|20251218|14:42:05|S|100|28.920000||
B|AMD|20251218|14:42:05|S|50|201.800000||
B|MU|20251218|14:42:05|S|50|251.990000||
B|MU|20251218|14:42:05|S|200|251.993900||
B|SNA|20251218|14:42:05|S|4|346.840000||
B|AFJK|20251218|14:42:06|S|5|69.020000||
B|AFJK|20251218|14:42:06|S|7|69.020000||
B|ARCT|20251218|14:42:06|S|1400|6.430000||
B|OMF|20251218|14:42:06|S|5|68.555000||
B|Z|20251218|14:42:06|S|1|67.087800||
B|JPST|20251218|14:42:07|S|20|50.680000||
B|MSOS|20251218|14:42:07|E|100|5.650000||
B|NBIS|20251218|14:42:07|S|50|78.190000||
B|WDC|20251218|14:42:07|S|50|176.960000||
B|ZM|20251218|14:42:07|S|4|89.210000||
B|ZTS|20251218|14:42:07|S|19|123.675600||
B|MTDR|20251218|14:42:08|S|20|41.205000||
B|WDC|20251218|14:42:08|S|102|176.930000||
B|Z|20251218|14:42:08|S|16|67.088000||
B|ZIM|20251218|14:42:08|S|61|19.505000||
B|ZIM|20251218|14:42:08|S|100|19.505000||
B|CGC|20251218|14:42:09|S|1|1.870000||
B|COIN|20251218|14:42:09|S|2|243.310000||
B|AVGO|20251218|14:42:10|S|100|328.210000||
B|SPCE|20251218|14:42:10|S|200|3.335000||
B|TSM|20251218|14:42:10|S|5|285.253000||
B|VIST|20251218|14:42:10|S|48|46.225800||
B|IONQ|20251218|14:42:11|S|100|46.839000||
B|UGRO|20251218|14:42:11|E|2500|0.356500||
B|Z|20251218|14:42:11|S|36|67.103000||
B|ZS|20251218|14:42:11|S|40|231.060000||
B|CGC|20251218|14:42:12|S|100|1.870000||
B|RWT|20251218|14:42:12|S|800|5.800000||
B|IQ|20251218|14:42:13|S|1000|1.855000||
B|MSOS|20251218|14:42:13|S|100|5.640000||
B|SPY|20251218|14:42:13|S|100|676.907300||
B|TSLQ|20251218|14:42:13|S|100|17.565000||
B|IBTH|20251218|14:42:14|S|466|22.516500||
B|IWM|20251218|14:42:14|S|100|249.297300||
B|MSOX|20251218|14:42:14|E|5|7.165500||
B|NKE|20251218|14:42:14|S|100|65.655000||
B|Z|20251218|14:42:14|S|8|67.088600||
B|TSLA|20251218|14:42:16|S|50|484.812400||
B|AAL|20251218|14:42:17|S|1|15.525000||
B|AAPL|20251218|14:42:17|S|39|271.030000||
B|Z|20251218|14:42:17|S|9|67.088700||
B|COST|20251218|14:42:18|S|3|856.693100||
B|MELI|20251218|14:42:18|S|1|1972.040000||
B|RIVN|20251218|14:42:18|S|50|19.470700||
B|SOFI|20251218|14:42:18|S|80|26.375000||
B|AAPL|20251218|14:42:19|S|41|271.040000||
B|NVO|20251218|14:42:19|S|50|47.645000||
B|PLTR|20251218|14:42:19|S|12|185.608500||
B|VIST|20251218|14:42:19|S|17|46.230000||
B|ADGM|20251218|14:42:20|E|99|1.080000||
B|NU|20251218|14:42:20|S|1|16.190000||
B|NVDA|20251218|14:42:20|S|50|174.457600||
B|PG|20251218|14:42:20|S|2|145.490000||
B|QUBT|20251218|14:42:20|S|15|10.285000||
B|TSLA|20251218|14:42:20|S|25|484.816500||
B|FJET|20251218|14:42:21|S|100|10.710000||
B|LLY|20251218|14:42:21|S|1|1061.570000||
B|NVDA|20251218|14:42:21|S|2|174.457600||
B|EZU|20251218|14:42:22|S|100|63.505000||
B|HUT|20251218|14:42:22|S|3|38.870000||
B|LIN|20251218|14:42:22|S|18|420.444400||
B|ZIM|20251218|14:42:22|S|82|19.490000||
B|IBIT|20251218|14:42:23|S|4|48.225000||
B|MU|20251218|14:42:23|S|100|251.990000||
B|NU|20251218|14:42:23|S|1|16.185000||
B|BTDR|20251218|14:42:24|S|100|10.035000||
B|DJT|20251218|14:42:24|S|100|14.610000||
B|ETHA|20251218|14:42:24|S|200|21.190000||
B|ETHA|20251218|14:42:24|S|800|21.190000||
B|GM|20251218|14:42:24|S|50|81.182500||
B|GPCR|20251218|14:42:24|S|100|62.880000||
B|GPCR|20251218|14:42:24|S|100|62.910000||
B|MSTX|20251218|14:42:24|S|555|4.337300||
B|TSM|20251218|14:42:24|S|5|285.259000||
B|TSMX|20251218|14:42:24|S|242|43.988200||
B|ABVE|20251218|14:42:25|S|85|1.605000||
B|BOIL|20251218|14:42:25|S|60|23.955000||
B|LIEN|20251218|14:42:25|S|50|10.930000||
B|OPRX|20251218|14:42:25|S|12|13.180000||
B|ABBV|20251218|14:42:26|S|1|224.030000||
B|CRWV|20251218|14:42:26|S|100|67.905000||
B|NU|20251218|14:42:26|S|2|16.185000||
B|ONDS|20251218|14:42:26|S|300|7.955000||
B|Z|20251218|14:42:26|S|24|67.147000||
B|Z|20251218|14:42:26|S|400|67.147000||
B|AMD|20251218|14:42:27|S|50|201.790000||
B|DJT|20251218|14:42:27|S|100|14.635000||
B|PALI|20251218|14:42:27|S|300|1.690000||
B|ZS|20251218|14:42:27|S|3|231.023200||
B|AMD|20251218|14:42:28|S|100|201.775000||
B|VEEV|20251218|14:42:28|S|40|217.470000||
B|NU|20251218|14:42:29|S|5|16.185000||
B|OKLO|20251218|14:42:29|S|11|77.470000||
B|DXCM|20251218|14:42:30|S|100|65.910000||
B|PYPL|20251218|14:42:30|S|100|59.715000||
B|DDOG|20251218|14:42:31|S|100|139.005000||
B|GOOGL|20251218|14:42:31|S|149|302.090000||
B|IVV|20251218|14:42:31|S|160|677.870000||
B|PLTR|20251218|14:42:31|S|20|185.618000||
B|SPY|20251218|14:42:32|S|1|676.877300||
B|ZTS|20251218|14:42:32|S|5|123.683600||
B|AFJK|20251218|14:42:33|S|1|72.990000||
B|MSTZ|20251218|14:42:33|S|100|15.720000||
B|NU|20251218|14:42:33|S|50|16.185000||
B|BB|20251218|14:42:34|S|20|4.327300||
B|IBIT|20251218|14:42:34|S|100|48.180000||
B|IBIT|20251218|14:42:34|S|800|48.185000||
B|MSTX|20251218|14:42:34|S|192|4.337300||
B|BB|20251218|14:42:35|S|20|4.330000||
B|BB|20251218|14:42:35|S|480|4.325000||
B|NVDA|20251218|14:42:35|S|2|174.405000||
B|VIST|20251218|14:42:36|S|12|46.230000||
B|AAPL|20251218|14:42:37|S|40|271.066800||
B|DIV|20251218|14:42:37|S|150|17.560000||
B|NKE|20251218|14:42:37|S|15|65.655000||
B|REET|20251218|14:42:37|S|8|24.765000||
B|VTI|20251218|14:42:37|S|100|333.430000||
B|AFJK|20251218|14:42:38|S|4|72.920000||
B|AMZN|20251218|14:42:38|S|4|226.620000||
B|AMZN|20251218|14:42:38|S|50|226.639300||
B|CAT|20251218|14:42:38|S|1|567.640000||
B|HPP|20251218|14:42:38|S|22|10.280000||
B|AAPL|20251218|14:42:39|S|38|271.068400||
B|AAPL|20251218|14:42:39|S|38|271.070000||
B|NU|20251218|14:42:39|S|10|16.190000||
B|TSLA|20251218|14:42:39|S|1|484.810000||
B|XAR|20251218|14:42:39|S|1|233.230000||
B|EBAY|20251218|14:42:40|S|4|84.200000||
B|GOOGL|20251218|14:42:40|S|100|302.077800||
B|AAPL|20251218|14:42:41|S|37|271.060000||
B|LULU|20251218|14:42:41|S|5|216.560000||
B|SGOV|20251218|14:42:41|S|940|100.570000||
B|SPY|20251218|14:42:41|S|100|676.857300||
B|IJR|20251218|14:42:42|S|10|122.374500||
B|RKLX|20251218|14:42:42|S|90|34.345000||
B|SBUX|20251218|14:42:42|S|100|89.750700||
B|SBUX|20251218|14:42:42|S|100|89.755000||
B|TLRY|20251218|14:42:42|S|100|12.625000||
B|AAPL|20251218|14:42:43|S|39|271.050000||
B|MIST|20251218|14:42:43|S|2400|2.075000||
B|Z|20251218|14:42:43|S|11|67.088600||
B|Z|20251218|14:42:43|S|200|67.280000||
B|CDRO|20251218|14:42:44|S|100|7.540000||
B|Z|20251218|14:42:44|S|8|67.242400||
B|AAPL|20251218|14:42:45|S|37|271.048500||
B|ONDS|20251218|14:42:45|S|50|7.970000||
B|NVDA|20251218|14:42:46|S|82|174.415000||
B|RIOT|20251218|14:42:46|S|200|13.285000||
B|SOLT|20251218|14:42:46|S|1000|5.850000||
B|Z|20251218|14:42:46|S|8|67.096500||
B|ZTS|20251218|14:42:46|S|7|123.684200||
B|ACN|20251218|14:42:47|S|400|270.140000||
B|CEPU|20251218|14:42:47|S|205|17.657000||
B|LEU|20251218|14:42:47|S|2|227.130000||
B|Z|20251218|14:42:47|S|1|67.150200||
B|CEPU|20251218|14:42:48|S|2|17.657000||
B|DOG|20251218|14:42:48|S|9300|23.728000||
B|MU|20251218|14:42:48|S|1|251.648300||
B|OGI|20251218|14:42:48|S|100|2.075000||
B|PDYN|20251218|14:42:48|S|100|4.300000||
B|TSLA|20251218|14:42:48|S|100|484.570000||
B|BBY|20251218|14:42:49|S|8|71.940000||
B|SOFI|20251218|14:42:49|S|3|26.360000||
B|AMR|20251218|14:42:50|S|81|210.231000||
B|AMR|20251218|14:42:50|S|100|210.240000||
B|FJET|20251218|14:42:50|S|100|10.430000||
B|M|20251218|14:42:50|S|4000|23.493500||
B|ZS|20251218|14:42:50|S|1|230.903700||
B|FSLR|20251218|14:42:51|S|100|262.820000||
B|FSLR|20251218|14:42:51|S|100|262.820000||
B|NVDA|20251218|14:42:51|S|400|174.375600||
B|ORCL|20251218|14:42:51|S|20|179.270000||
B|XYZ|20251218|14:42:52|S|4|64.701200||
B|ZS|20251218|14:42:52|S|2|230.980000||
B|AFJK|20251218|14:42:53|S|2|73.000000||
B|RARE|20251218|14:42:53|S|20|32.910000||
B|TSLA|20251218|14:42:53|S|2|484.680000||
B|MSOS|20251218|14:42:54|S|100|5.610000||
B|MSOS|20251218|14:42:54|S|200|5.605000||
B|W|20251218|14:42:54|S|1|99.720000||
B|AMZN|20251218|14:42:55|S|1|226.555000||
B|CRDO|20251218|14:42:55|S|6|138.720000||
B|MSOS|20251218|14:42:55|S|400|5.605000||
B|O|20251218|14:42:55|S|5|56.659300||
B|UEC|20251218|14:42:55|S|100|11.925000||
B|AVGO|20251218|14:42:56|S|80|328.100000||
B|CONL|20251218|14:42:56|S|15|17.070000||
B|GLD|20251218|14:42:56|S|2|398.250000||
B|MRNA|20251218|14:42:56|S|500|31.845000||
B|PYPL|20251218|14:42:56|S|3|59.665000||
B|ZTS|20251218|14:42:56|S|100|123.795000||
B|UDMY|20251218|14:42:57|S|200|6.255000||
B|WMB|20251218|14:42:57|S|100|58.675000||
B|ZM|20251218|14:42:57|S|7|89.165000||
B|ZTS|20251218|14:42:57|S|10|123.684900||
B|ACHR|20251218|14:42:58|S|389|7.840400||
B|IWM|20251218|14:42:58|S|100|249.140000||
B|IWM|20251218|14:42:58|S|100|249.145000||
B|MRNA|20251218|14:42:58|S|100|31.750000||
B|NOG|20251218|14:42:58|S|82|22.035000||
B|RXRX|20251218|14:42:58|S|1|4.560000||
B|RXRX|20251218|14:42:58|S|1|4.560000||
B|RXRX|20251218|14:42:58|S|1|4.560000||
B|RXRX|20251218|14:42:58|S|1|4.560000||
B|RXRX|20251218|14:42:58|S|1|4.560000||
B|RXRX|20251218|14:42:58|S|2|4.560000||
B|RXRX|20251218|14:42:58|S|2|4.560000||
B|RXRX|20251218|14:42:58|S|4|4.560000||
B|ACHR|20251218|14:42:59|S|49|7.845000||
B|HUT|20251218|14:42:59|S|2|38.805000||
B|ON|20251218|14:42:59|S|100|54.540000||
B|PLUG|20251218|14:42:59|S|1000|2.300000||
B|PSIX|20251218|14:42:59|S|100|65.320000||
B|ZM|20251218|14:42:59|S|131|89.160000||
B|AMD|20251218|14:43:00|S|100|201.551700||
B|AMR|20251218|14:43:00|S|81|209.919000||
B|MU|20251218|14:43:00|S|50|251.670000||
B|Z|20251218|14:43:00|S|12|67.257100||
B|ASTS|20251218|14:43:01|S|100|65.860000||
B|ASTX|20251218|14:43:01|S|30|35.631500||
B|CDRO|20251218|14:43:01|S|100|7.540000||
B|MRNA|20251218|14:43:01|S|100|31.805000||
B|MRNA|20251218|14:43:01|S|100|31.805000||
B|MU|20251218|14:43:01|S|2|251.615400||
B|AFJK|20251218|14:43:02|S|1|73.000000||
B|AFJK|20251218|14:43:02|S|1|74.250000||
B|ALAB|20251218|14:43:02|S|80|146.376900||
B|EVH|20251218|14:43:02|S|1400|3.960000||
B|HMY|20251218|14:43:02|S|100|20.285000||
B|MOS|20251218|14:43:02|S|100|24.099300||
B|MRNA|20251218|14:43:02|S|100|31.791600||
B|MSTX|20251218|14:43:02|S|10|4.300000||
B|MSTX|20251218|14:43:02|S|10|4.300000||
B|MSTY|20251218|14:43:02|S|1|31.000000||
B|MSTY|20251218|14:43:02|S|50|31.000000||
B|MU|20251218|14:43:02|S|10|251.550000||
B|MU|20251218|14:43:02|S|350|251.556700||
B|SLE|20251218|14:43:03|S|100|0.675400||
B|EVLV|20251218|14:43:04|S|1400|7.325000||
B|GBIL|20251218|14:43:04|S|1|100.146500||
B|HIMS|20251218|14:43:04|S|100|34.630000||
B|HIMS|20251218|14:43:04|S|100|34.650000||
B|HIMS|20251218|14:43:04|S|200|34.630000||
B|HIMS|20251218|14:43:04|S|1000|34.650000||
B|HUT|20251218|14:43:04|S|25|38.780000||
B|IBIT|20251218|14:43:04|S|100|48.110000||
B|SMCI|20251218|14:43:04|S|100|29.410000||
B|TSLA|20251218|14:43:04|S|25|484.255000||
B|VWO|20251218|14:43:04|S|1|53.646500||
B|ACHR|20251218|14:43:05|S|48|7.845000||
B|BMNR|20251218|14:43:05|S|100|29.158000||
B|MSOS|20251218|14:43:05|S|100|5.650000||
B|OPEN|20251218|14:43:05|S|100|6.345000||
B|SIVR|20251218|14:43:05|S|35|62.279800||
B|Z|20251218|14:43:05|S|16|67.257700||
B|Z|20251218|14:43:05|S|81|67.266400||
B|BAH|20251218|14:43:06|S|100|86.600000||
B|HIMS|20251218|14:43:07|S|30|34.635000||
B|TE|20251218|14:43:07|S|100|6.015000||
B|TSLA|20251218|14:43:07|S|110|484.220000||
B|PFE|20251218|14:43:08|S|10|25.065000||
B|TSLA|20251218|14:43:08|S|100|484.300000||
B|AG|20251218|14:43:09|S|13|16.270000||
B|AG|20251218|14:43:09|S|818|16.265000||
B|BMNU|20251218|14:43:09|S|182|5.645000||
B|DJT|20251218|14:43:09|S|100|14.620700||
B|QCLS|20251218|14:43:09|E|50|4.369500||
B|ZM|20251218|14:43:09|S|30|89.125000||
B|AG|20251218|14:43:10|S|818|16.265000||
B|ELF|20251218|14:43:10|S|10|76.790000||
B|NVDA|20251218|14:43:10|S|200|174.312900||
B|TSLA|20251218|14:43:10|S|50|484.300000||
B|XOP|20251218|14:43:10|S|10|125.280000||
B|AFJK|20251218|14:43:11|S|4|74.250000||
B|CLM|20251218|14:43:11|S|200|8.215000||
B|NYT|20251218|14:43:11|S|100|70.430000||
B|TEM|20251218|14:43:11|S|1|62.210000||
B|SOXL|20251218|14:43:12|E|10|38.826500||
B|TSEM|20251218|14:43:12|S|20|117.340000||
B|XPEV|20251218|14:43:12|S|6|18.695000||
B|AFJK|20251218|14:43:13|S|1|74.250000||
B|BP|20251218|14:43:13|S|50|33.425000||
B|ITUB|20251218|14:43:13|S|6|7.090000||
B|MGM|20251218|14:43:13|S|50|36.633500||
B|NVDA|20251218|14:43:13|S|1|174.308500||
B|FISV|20251218|14:43:14|S|25|67.810000||
B|RACE|20251218|14:43:14|S|1|370.451300||
B|SOFI|20251218|14:43:14|S|20|26.325000||
B|TSLL|20251218|14:43:15|S|20|22.425000||
B|ZM|20251218|14:43:15|S|1|89.110000||
B|AFJK|20251218|14:43:16|S|1|73.010000||
B|AMD|20251218|14:43:16|S|100|201.550000||
B|AVGO|20251218|14:43:17|S|800|327.940000||
B|CEG|20251218|14:43:17|S|2|358.209800||
B|COIN|20251218|14:43:17|S|72|242.630000||
B|ORCL|20251218|14:43:17|S|1|179.142500||
B|GMED|20251218|14:43:18|S|10|87.310000||
B|Z|20251218|14:43:18|S|8|67.252900||
B|V|20251218|14:43:19|S|13|345.480000||
B|WBD|20251218|14:43:19|S|100|27.495000||
B|WBI|20251218|14:43:19|S|100|19.620000||
B|SLV|20251218|14:43:20|S|100|59.285000||
B|SLV|20251218|14:43:20|S|700|59.285000||
B|DIA|20251218|14:43:21|S|3|480.710000||
B|MU|20251218|14:43:21|S|100|251.740000||
B|NVDA|20251218|14:43:21|S|26|174.318300||
B|RBLX|20251218|14:43:21|S|4|84.750000||
B|TRMD|20251218|14:43:21|S|50|19.748900||
B|AAL|20251218|14:43:22|S|25|15.490000||
B|COIN|20251218|14:43:22|S|1|242.770000||
B|FJET|20251218|14:43:22|S|10|9.530000||
B|HUT|20251218|14:43:22|S|25|38.790000||
B|UGL|20251218|14:43:22|S|300|56.599200||
B|VRT|20251218|14:43:22|S|20|154.695000||
B|DYNF|20251218|14:43:23|S|118|60.175000||
B|TSLA|20251218|14:43:23|S|80|484.360000||
B|BCS|20251218|14:43:24|S|6|24.810000||
B|ZS|20251218|14:43:24|S|4|230.957300||
B|TSLA|20251218|14:43:25|S|200|484.520000||
B|DIS|20251218|14:43:26|S|100|112.271000||
B|GNRC|20251218|14:43:26|S|1|137.631300||
B|INTC|20251218|14:43:26|S|968|36.335000||
B|OKLO|20251218|14:43:26|S|16|77.405000||
B|SPY|20251218|14:43:26|S|100|676.629300||
B|TSLA|20251218|14:43:26|S|17|484.610000||
B|VIST|20251218|14:43:26|S|8|46.230000||
B|FDS|20251218|14:43:27|S|7|273.380000||
B|PAGP|20251218|14:43:27|S|100|18.695000||
B|SCHD|20251218|14:43:27|S|10|27.510000||
B|TSLA|20251218|14:43:27|S|50|484.710000||
B|BMNG|20251218|14:43:28|S|900|3.755000||
B|BRK/B|20251218|14:43:28|S|2|502.805000||
B|FUBO|20251218|14:43:28|S|50|2.650000||
B|LMB|20251218|14:43:28|S|36|79.270000||
B|NTLA|20251218|14:43:28|S|1500|8.848500||
B|FCEL|20251218|14:43:29|S|164|10.022900||
B|JNJ|20251218|14:43:29|S|1|208.920000||
B|MRK|20251218|14:43:30|S|100|100.660000||
B|PSTL|20251218|14:43:30|S|20|16.330000||
B|RDAC|20251218|14:43:30|S|100|10.960000||
B|QUBT|20251218|14:43:31|S|3|10.265000||
B|SGOV|20251218|14:43:31|S|10|100.570000||
B|YCBD|20251218|14:43:31|S|300|1.860000||
B|GOOGL|20251218|14:43:32|S|200|302.030000||
B|SOLT|20251218|14:43:32|S|75|5.870000||
B|ZEPP|20251218|14:43:32|S|20|28.350000||
B|CL|20251218|14:43:33|S|1|77.735000||
B|HOOD|20251218|14:43:33|S|170|118.170000||
B|CARR|20251218|14:43:34|S|100|53.520000||
B|TSLA|20251218|14:43:34|S|95|484.605000||
B|AFJK|20251218|14:43:35|S|1|74.900000||
B|CTKB|20251218|14:43:36|S|100|4.810000||
B|GLOB|20251218|14:43:36|S|1|68.390000||
B|MFC|20251218|14:43:36|S|40|36.099300||
B|PRPH|20251218|14:43:36|S|1|0.112100||
B|AFJK|20251218|14:43:37|S|1|74.400000||
B|ETHA|20251218|14:43:37|S|50|21.159300||
B|INTC|20251218|14:43:37|S|500|36.339300||
B|IWM|20251218|14:43:37|S|100|249.102700||
B|TSLL|20251218|14:43:37|S|50|22.455000||
B|DJT|20251218|14:43:38|S|60|14.540000||
B|META|20251218|14:43:38|S|120|664.103500||
B|TSLA|20251218|14:43:38|S|100|484.490000||
B|TSLA|20251218|14:43:38|S|200|484.492100||
B|Z|20251218|14:43:38|S|9|67.243800||
B|BITO|20251218|14:43:39|S|10|12.525000||
B|STNG|20251218|14:43:39|S|100|50.880000||
B|Z|20251218|14:43:40|S|100|67.190700||
B|AFJK|20251218|14:43:41|S|10|75.360000||
B|SPYM|20251218|14:43:41|S|8|79.586200||
B|WMT|20251218|14:43:41|S|21|114.729100||
B|CMG|20251218|14:43:42|S|11|37.815000||
B|MSTY|20251218|14:43:42|S|3|31.000000||
B|SMH|20251218|14:43:42|S|1|348.015000||
B|ZEPP|20251218|14:43:42|S|20|28.520000||
B|MIST|20251218|14:43:43|S|43|2.077500||
B|MLTX|20251218|14:43:43|S|100|13.430000||
B|MSTZ|20251218|14:43:44|S|600|15.840000||
B|SCHD|20251218|14:43:44|S|682|27.510000||
B|ZEPP|20251218|14:43:44|S|20|28.350000||
B|AFJK|20251218|14:43:45|S|3|75.360000||
B|GOOGL|20251218|14:43:45|S|12|301.970000||
B|POET|20251218|14:43:45|S|1|6.155000||
B|FLY|20251218|14:43:46|S|20|20.101400||
B|HOOD|20251218|14:43:46|S|10|118.000000||
B|RKLB|20251218|14:43:46|S|20|58.858100||
B|ANDG|20251218|14:43:47|S|200|26.490000||
B|APLD|20251218|14:43:47|S|10|24.220000||
B|DIS|20251218|14:43:47|S|5|112.260000||
B|ETHU|20251218|14:43:47|S|100|49.170000||
B|GOOGL|20251218|14:43:47|S|50|301.978500||
B|NVDA|20251218|14:43:47|S|100|174.210900||
B|AFJK|20251218|14:43:48|S|3|74.390000||
B|AFJK|20251218|14:43:48|S|64|74.390000||
B|BMNR|20251218|14:43:48|S|10|29.057500||
B|MSOX|20251218|14:43:48|S|291|7.059300||
B|NBIS|20251218|14:43:48|S|300|78.010000||
B|RIO|20251218|14:43:48|S|4|77.715000||
B|SOLT|20251218|14:43:48|S|100|5.870000||
B|TSLA|20251218|14:43:48|S|300|484.290000||
B|XLE|20251218|14:43:48|S|13|44.060000||
B|NBIS|20251218|14:43:49|S|100|77.970000||
B|NBIS|20251218|14:43:49|S|169|77.990000||
B|PLUG|20251218|14:43:49|S|1400|2.300000||
B|SMCI|20251218|14:43:49|S|30|29.405000||
B|TEM|20251218|14:43:49|S|25|62.157800||
B|TEM|20251218|14:43:49|S|25|62.160000||
B|Z|20251218|14:43:49|S|8|67.191200||
B|ZEPP|20251218|14:43:49|S|10|28.490000||
B|ZS|20251218|14:43:49|S|40|230.780000||
B|BMNR|20251218|14:43:50|S|200|29.045000||
B|MSTR|20251218|14:43:50|S|2|159.045000||
B|MSTR|20251218|14:43:50|S|55|159.045000||
B|MSTR|20251218|14:43:50|S|94|159.090000||
B|AFJK|20251218|14:43:51|S|1|72.990000||
B|AFJK|20251218|14:43:51|S|2|73.460000||
B|CVNA|20251218|14:43:51|S|20|462.370000||
B|MSTX|20251218|14:43:51|S|10|4.280000||
B|MSTX|20251218|14:43:51|S|10|4.280000||
B|MSTX|20251218|14:43:51|S|20|4.280000||
B|ONDS|20251218|14:43:51|S|400|7.935000||
B|OPEN|20251218|14:43:51|S|100|6.345000||
B|OPEN|20251218|14:43:51|S|292|6.350000||
B|PLTR|20251218|14:43:51|S|50|185.368500||
B|VIA|20251218|14:43:51|S|100|33.120000||
B|AFJK|20251218|14:43:52|S|2|72.620000||
B|C|20251218|14:43:52|S|100|113.030000||
B|SMX|20251218|14:43:52|S|6|136.545000||
B|XOM|20251218|14:43:52|S|56|116.286200||
B|VALE|20251218|14:43:53|S|1|12.785000||
B|AFJK|20251218|14:43:54|S|1|72.020000||
B|RKLB|20251218|14:43:54|S|3|58.848400||
B|INDI|20251218|14:43:55|S|50|3.684500||
B|MSTR|20251218|14:43:55|S|120|158.940000||
B|STNG|20251218|14:43:55|S|100|50.890000||
B|UVIX|20251218|14:43:55|S|1400|7.005000||
B|EQNR|20251218|14:43:56|S|690|22.730000||
B|KHC|20251218|14:43:56|S|40|24.905000||
B|VIST|20251218|14:43:56|S|12|46.230000||
B|ZM|20251218|14:43:56|S|16|89.100000||
B|RKLX|20251218|14:43:57|S|100|34.175000||
B|UBS|20251218|14:43:57|S|89|46.140000||
B|EVLV|20251218|14:43:58|S|600|7.330000||
B|PYPL|20251218|14:43:58|S|10|59.619300||
B|ZEPP|20251218|14:43:58|S|10|28.480000||
B|HUT|20251218|14:43:59|S|5|38.830000||
B|FYLD|20251218|14:44:00|S|1|32.110000||
B|GAUZ|20251218|14:44:00|S|100|1.420000||
B|GAUZ|20251218|14:44:00|S|100|1.430000||
B|HUT|20251218|14:44:00|S|17|38.828500||
B|HUT|20251218|14:44:00|S|800|38.790000||
B|ONDS|20251218|14:44:00|S|10|7.935000||
B|QLD|20251218|14:44:00|S|20|69.185000||
B|SQQQ|20251218|14:44:00|S|571|71.987300||
B|Z|20251218|14:44:00|S|100|67.187500||
B|EWTX|20251218|14:44:01|S|100|20.860000||
B|NKE|20251218|14:44:01|S|10|65.579300||
B|QBTZ|20251218|14:44:01|S|100|13.250000||
B|TE|20251218|14:44:01|S|100|6.005000||
B|TNON|20251218|14:44:01|S|1|1.077500||
B|DELL|20251218|14:44:02|S|70|123.320000||
B|GOOGL|20251218|14:44:02|S|100|301.970000||
B|TSM|20251218|14:44:02|S|80|284.960000||
B|EVLV|20251218|14:44:03|S|149|7.335000||
B|IWM|20251218|14:44:03|S|3|249.052700||
B|MSTU|20251218|14:44:03|S|12|9.275000||
B|RIVN|20251218|14:44:03|S|5|19.402700||
B|LITE|20251218|14:44:04|S|194|331.010000||
B|MSOS|20251218|14:44:04|S|100|5.590000||
B|MSTX|20251218|14:44:04|S|10|4.270000||
B|NKE|20251218|14:44:04|S|1|65.579300||
B|SHMD|20251218|14:44:04|S|200|4.240000||
B|TSLA|20251218|14:44:04|S|100|484.280000||
B|ZM|20251218|14:44:04|S|15|89.110000||
B|BITO|20251218|14:44:05|S|1|12.500000||
B|BITO|20251218|14:44:05|S|1|12.500000||
B|BITO|20251218|14:44:05|S|2|12.500000||
B|BITO|20251218|14:44:05|S|10|12.500000||
B|BITO|20251218|14:44:05|S|27|12.500000||
B|BITO|20251218|14:44:05|S|30|12.500000||
B|BITO|20251218|14:44:05|S|50|12.500000||
B|BITO|20251218|14:44:05|S|50|12.500000||
B|BITO|20251218|14:44:05|S|50|12.500000||
B|MSTX|20251218|14:44:05|S|10|4.260000||
B|NKE|20251218|14:44:05|S|100|65.579300||
B|IONQ|20251218|14:44:06|S|17|46.660000||
B|Z|20251218|14:44:06|S|38|67.139900||
B|IBIT|20251218|14:44:07|S|1600|48.020800||
B|LEU|20251218|14:44:07|S|1|226.580000||
B|MU|20251218|14:44:07|S|100|251.260000||
B|PFE|20251218|14:44:07|S|600|25.056700||
B|SBIT|20251218|14:44:07|S|10|46.990000||
B|Z|20251218|14:44:07|S|8|67.136800||
B|DOCS|20251218|14:44:08|S|5|43.595000||
B|GLOB|20251218|14:44:08|S|5|68.260000||
B|IBIT|20251218|14:44:08|S|5|48.039300||
B|MRK|20251218|14:44:08|S|100|100.630000||
B|NVDA|20251218|14:44:08|S|22|174.205000||
B|ODFL|20251218|14:44:08|S|100|157.790000||
B|ON|20251218|14:44:08|S|100|54.450000||
B|SLE|20251218|14:44:08|S|100|0.675400||
B|NKE|20251218|14:44:09|S|40|65.575000||
B|Z|20251218|14:44:09|S|21|67.211400||
B|BTU|20251218|14:44:10|S|60|30.140000||
B|CGC|20251218|14:44:10|S|100|1.880000||
B|EMBJ|20251218|14:44:10|S|1|63.498800||
B|SQQQ|20251218|14:44:10|S|320|72.010000||
B|V|20251218|14:44:10|S|1|345.390000||
B|WIT|20251218|14:44:10|S|500|2.840000||
B|BAC|20251218|14:44:11|S|365|54.304300||
B|SLB|20251218|14:44:11|S|100|38.085000||
B|AMD|20251218|14:44:12|S|100|201.341700||
B|DJT|20251218|14:44:12|S|100|14.480000||
B|HWM|20251218|14:44:12|S|15|198.045400||
B|Z|20251218|14:44:12|S|100|66.990000||
B|Z|20251218|14:44:12|S|200|66.985000||
B|AFJK|20251218|14:44:13|S|1|71.500000||
B|CRWV|20251218|14:44:13|S|100|67.660000||
B|CRWV|20251218|14:44:13|S|350|67.670000||
B|ETOR|20251218|14:44:13|S|50|35.630000||
B|PCT|20251218|14:44:13|S|350|8.657300||
B|TSLA|20251218|14:44:13|S|50|484.190000||
B|XLV|20251218|14:44:13|S|400|154.065000||
B|EQR|20251218|14:44:14|S|100|62.015000||
B|ETHU|20251218|14:44:14|S|316|48.975000||
B|RBRK|20251218|14:44:14|S|5|76.344000||
B|VIST|20251218|14:44:14|S|100|46.210000||
B|Z|20251218|14:44:14|S|100|67.183800||
B|TSCO|20251218|14:44:15|S|58|52.310900||
B|VIST|20251218|14:44:15|S|1|46.226000||
B|VIST|20251218|14:44:15|S|48|46.230000||
B|BE|20251218|14:44:16|S|200|80.490000||
B|NVT|20251218|14:44:16|S|8|98.965000||
B|PVLA|20251218|14:44:16|S|100|94.310000||
B|PVLA|20251218|14:44:16|S|100|94.310000||
B|TSLQ|20251218|14:44:16|S|431|17.609200||
B|TSLQ|20251218|14:44:16|S|700|17.605000||
B|IVZ|20251218|14:44:17|S|1|26.475000||
B|NVDA|20251218|14:44:17|S|400|174.215000||
B|YCBD|20251218|14:44:17|S|700|1.845000||
B|Z|20251218|14:44:17|S|16|67.157400||
B|ORCL|20251218|14:44:18|S|250|179.074600||
B|PVLA|20251218|14:44:18|S|100|94.430000||
B|STX|20251218|14:44:18|S|4|291.820000||
B|COLD|20251218|14:44:19|S|100|12.275000||
B|FLY|20251218|14:44:19|S|16|20.081400||
B|PVLA|20251218|14:44:19|S|100|94.340000||
B|PVLA|20251218|14:44:19|S|100|94.350000||
B|PVLA|20251218|14:44:20|S|100|94.350000||
B|UEC|20251218|14:44:20|S|100|11.905000||
B|PVLA|20251218|14:44:21|S|100|94.350000||
B|PVLA|20251218|14:44:21|S|100|94.350000||
B|SNBR|20251218|14:44:21|S|200|8.455000||
B|CFLT|20251218|14:44:22|S|20|29.985000||
B|EVH|20251218|14:44:22|S|400|3.955000||
B|IBIT|20251218|14:44:22|S|100|48.075000||
B|NVDA|20251218|14:44:22|S|100|174.189300||
B|PVLA|20251218|14:44:22|S|100|94.350000||
B|SPY|20251218|14:44:22|S|1|676.329200||
B|VIST|20251218|14:44:22|S|6|46.236000||
B|LOW|20251218|14:44:23|S|32|248.155000||
B|MARA|20251218|14:44:23|S|37|9.685000||
B|PBR|20251218|14:44:23|S|12|11.765000||
B|PBR|20251218|14:44:23|S|15|11.765000||
B|VIST|20251218|14:44:23|S|1|46.226000||
B|ZS|20251218|14:44:23|S|40|230.947600||
B|GPRK|20251218|14:44:24|S|14|7.165000||
B|PBR|20251218|14:44:24|S|17|11.765000||
B|PVLA|20251218|14:44:24|S|100|94.340000||
B|PVLA|20251218|14:44:24|S|100|94.340000||
B|TSLA|20251218|14:44:24|S|50|484.400000||
B|ZTS|20251218|14:44:24|S|100|123.705600||
B|NVDA|20251218|14:44:25|S|600|174.175000||
B|PVLA|20251218|14:44:25|S|100|94.340000||
B|TE|20251218|14:44:25|S|100|5.995000||
B|AFJK|20251218|14:44:26|S|15|69.010000||
B|ATON|20251218|14:44:26|S|100|0.689900||
B|BIOX|20251218|14:44:26|S|100|1.475000||
B|BMNR|20251218|14:44:26|S|190|29.075000||
B|BMNR|20251218|14:44:26|S|800|29.080000||
B|MSTX|20251218|14:44:26|S|8799|4.280000||
B|OKLO|20251218|14:44:26|S|2|77.247300||
B|SEM|20251218|14:44:26|S|100|15.005000||
B|SMCI|20251218|14:44:26|S|100|29.375000||
B|Z|20251218|14:44:26|S|100|66.910000||
B|MSTR|20251218|14:44:27|S|30|158.810000||
B|NUTX|20251218|14:44:27|S|1|164.980000||
B|PVLA|20251218|14:44:27|S|100|94.340000||
B|QQQM|20251218|14:44:27|S|4|250.644500||
B|SPY|20251218|14:44:27|S|25|676.285000||
B|BEAM|20251218|14:44:28|S|100|25.930000||
B|BITU|20251218|14:44:28|S|200|26.265000||
B|NBIS|20251218|14:44:28|S|100|77.940000||
B|NBIS|20251218|14:44:28|S|500|77.920000||
B|NBIS|20251218|14:44:28|S|623|77.910000||
B|NBIS|20251218|14:44:28|S|1500|77.930000||
B|PVLA|20251218|14:44:28|S|100|94.340000||
B|SOXS|20251218|14:44:28|S|2126|3.480000||
B|STNG|20251218|14:44:28|S|100|50.890000||
B|WGO|20251218|14:44:28|S|20|39.570000||
B|ETHA|20251218|14:44:29|S|100|21.125000||
B|PVLA|20251218|14:44:29|S|100|94.340000||
B|RKLB|20251218|14:44:29|S|50|58.745000||
B|RLX|20251218|14:44:29|S|100|2.320000||
B|SEM|20251218|14:44:29|S|200|15.010000||
B|ZM|20251218|14:44:29|S|34|89.115000||
B|PVLA|20251218|14:44:30|S|100|94.310000||
B|PVLA|20251218|14:44:30|S|100|94.310000||
B|SNBR|20251218|14:44:30|S|100|8.455000||
B|VZ|20251218|14:44:30|S|700|40.534500||
B|Z|20251218|14:44:30|S|100|67.000000||
B|Z|20251218|14:44:30|S|200|67.000000||
B|CGC|20251218|14:44:31|S|100|1.880000||
B|EARN|20251218|14:44:31|S|200|5.200000||
B|MSOS|20251218|14:44:31|S|100|5.610000||
B|PVLA|20251218|14:44:31|S|100|94.470000||
B|AFJK|20251218|14:44:32|S|26|70.750000||
B|PVLA|20251218|14:44:32|S|100|94.640000||
B|PYPL|20251218|14:44:32|S|1|59.599300||
B|TSDD|20251218|14:44:32|S|200|7.310000||
B|AAPL|20251218|14:44:33|S|3|270.710000||
B|BBAR|20251218|14:44:33|S|14|18.535000||
B|MSOS|20251218|14:44:33|S|100|5.610000||
B|PYPL|20251218|14:44:33|S|1|59.599300||
B|TSLA|20251218|14:44:33|S|3|484.401700||
B|ZEPP|20251218|14:44:33|S|20|28.510000||
B|NKE|20251218|14:44:34|S|10|65.579300||
B|PGR|20251218|14:44:34|S|23|224.832500||
B|PVLA|20251218|14:44:34|S|100|94.420000||
B|RZLV|20251218|14:44:34|S|200|2.275000||
B|SOXL|20251218|14:44:34|S|100|38.775000||
B|SOXL|20251218|14:44:34|S|100|38.779200||
B|SOXL|20251218|14:44:34|S|160|38.775000||
B|SOXS|20251218|14:44:34|S|1038|3.480000||
B|STM|20251218|14:44:34|S|30|25.795000||
B|AFJK|20251218|14:44:35|S|2|69.130000||
B|AMD|20251218|14:44:35|S|1|201.417100||
B|AMD|20251218|14:44:35|S|2|201.420000||
B|BBNX|20251218|14:44:35|S|100|29.330000||
B|HUT|20251218|14:44:35|S|345|38.755000||
B|IONQ|20251218|14:44:35|S|600|46.695000||
B|BMNU|20251218|14:44:36|S|1|5.619700||
B|CRCL|20251218|14:44:36|S|80|81.350000||
B|MSOS|20251218|14:44:36|S|100|5.630000||
B|NKE|20251218|14:44:36|S|100|65.585000||
B|QQQM|20251218|14:44:36|S|1|250.679000||
B|SHLD|20251218|14:44:36|S|34|63.868300||
B|AFJK|20251218|14:44:37|S|1|68.820000||
B|PSTG|20251218|14:44:37|S|10|66.730000||
B|PVLA|20251218|14:44:37|S|100|94.530000||
B|SOLT|20251218|14:44:37|S|400|5.870000||
B|TE|20251218|14:44:37|S|100|5.995000||
B|BITO|20251218|14:44:38|S|2|12.519800||
B|ZTO|20251218|14:44:38|S|14|21.540000||
B|BITU|20251218|14:44:39|S|531|26.276200||
B|ZM|20251218|14:44:39|S|16|89.115000||
B|AMD|20251218|14:44:40|S|79|201.480000||
B|AMD|20251218|14:44:40|S|100|201.486900||
B|BBAR|20251218|14:44:40|S|10|18.535000||
B|BIZD|20251218|14:44:40|S|900|14.600000||
B|MSOS|20251218|14:44:40|S|200|5.610000||
B|NVD|20251218|14:44:40|S|430|9.270000||
B|AFJK|20251218|14:44:41|S|1|69.000000||
B|ONEQ|20251218|14:44:41|S|25|90.540000||
B|SNA|20251218|14:44:41|S|1|346.780000||
B|EMN|20251218|14:44:42|S|100|64.250000||
B|INSP|20251218|14:44:42|S|20|95.850000||
B|ZEPP|20251218|14:44:42|S|20|28.530000||
B|ZS|20251218|14:44:42|S|2|230.700000||
B|AFJK|20251218|14:44:43|E|1|68.280000||
B|CRUS|20251218|14:44:43|S|3|120.170000||
B|MAGS|20251218|14:44:43|S|100|66.529300||
B|MSTU|20251218|14:44:43|S|20|9.270000||
B|UVIX|20251218|14:44:43|S|1|7.013500||
B|BITO|20251218|14:44:44|S|1|12.510000||
B|IBIT|20251218|14:44:44|S|100|48.071000||
B|IBIT|20251218|14:44:44|S|100|48.077300||
B|VIST|20251218|14:44:44|S|8|46.208000||
B|ORCL|20251218|14:44:45|S|1|179.040000||
B|SCHG|20251218|14:44:45|S|2|32.190000||
B|MDGL|20251218|14:44:46|S|9|537.450000||
B|BBAR|20251218|14:44:47|S|299|18.535000||
B|SQQQ|20251218|14:44:47|S|200|72.010000||
B|URA|20251218|14:44:47|S|1|43.799300||
B|GLD|20251218|14:44:48|S|5|398.020000||
B|IPX|20251218|14:44:48|S|20|31.605000||
B|SOXL|20251218|14:44:48|S|100|38.770000||
B|STNG|20251218|14:44:48|S|100|50.890000||
B|TLT|20251218|14:44:48|S|29|88.155000||
B|TRGP|20251218|14:44:48|S|15|179.370000||
B|GLD|20251218|14:44:49|S|10|397.980000||
B|VRT|20251218|14:44:49|S|1|154.570000||
B|ZEPP|20251218|14:44:49|S|18|28.460000||
B|BBAR|20251218|14:44:50|S|104|18.550000||
B|MSOS|20251218|14:44:50|S|100|5.620000||
B|RIOT|20251218|14:44:50|S|100|13.255000||
B|SCHW|20251218|14:44:50|S|78|96.790000||
B|XLV|20251218|14:44:50|S|10|154.075000||
B|XYL|20251218|14:44:50|S|50|136.670000||
B|CFLT|20251218|14:44:51|S|32|29.985000||
B|SPY|20251218|14:44:51|S|120|676.235000||
B|VOO|20251218|14:44:51|S|40|621.810000||
B|AAPL|20251218|14:44:52|S|10|270.684400||
B|EVLV|20251218|14:44:52|S|100|7.320700||
B|QBTS|20251218|14:44:52|S|100|24.920300||
B|TSLL|20251218|14:44:52|S|100|22.420000||
B|VIST|20251218|14:44:52|S|10|46.236000||
B|BBAR|20251218|14:44:53|S|12|18.550000||
B|MSTX|20251218|14:44:53|S|555|4.267300||
B|TSLA|20251218|14:44:53|S|50|484.255000||
B|ZS|20251218|14:44:53|S|3|230.640000||
B|AVGO|20251218|14:44:54|S|2|327.945000||
B|BBAR|20251218|14:44:54|S|58|18.550000||
B|IEUR|20251218|14:44:54|S|1|70.035000||
B|ING|20251218|14:44:54|S|4|27.750000||
B|IPX|20251218|14:44:54|S|10|31.605000||
B|OPEN|20251218|14:44:54|S|500|6.330700||
B|VTI|20251218|14:44:54|S|10|333.124600||
B|WGO|20251218|14:44:54|S|28|39.540000||
B|PAGS|20251218|14:44:55|S|140|9.525000||
B|PANW|20251218|14:44:55|S|2|184.700000||
B|RXRX|20251218|14:44:55|S|1|4.550000||
B|RXRX|20251218|14:44:55|S|1|4.550000||
B|RXRX|20251218|14:44:55|S|5|4.550000||
B|RXRX|20251218|14:44:55|S|100|4.545000||
B|VBIL|20251218|14:44:55|S|20|75.310000||
B|ZS|20251218|14:44:55|S|4|230.890700||
B|EQT|20251218|14:44:56|S|40|53.610000||
B|PYPL|20251218|14:44:56|S|5|59.575500||
B|FHN|20251218|14:44:57|S|100|24.015000||
B|META|20251218|14:44:57|S|1|663.810000||
B|SPY|20251218|14:44:57|S|100|676.285000||
B|TEM|20251218|14:44:57|S|10|62.188500||
B|AFJK|20251218|14:44:58|S|3|68.460000||
B|MELI|20251218|14:44:58|S|1|1969.470000||
B|MSOS|20251218|14:44:58|S|50|5.650000||
B|BMY|20251218|14:44:59|S|100|53.365000||
B|C|20251218|14:44:59|S|100|113.000000||
B|MAGS|20251218|14:44:59|S|100|66.529300||
B|TTEK|20251218|14:44:59|S|100|34.495000||
B|GAUZ|20251218|14:45:00|S|100|1.430000||
B|NVDA|20251218|14:45:00|S|5|174.189700||
B|TSLA|20251218|14:45:00|S|600|484.440000||
B|UBER|20251218|14:45:00|S|4|79.850000||
B|AFJK|20251218|14:45:01|S|1|69.000000||
B|BITO|20251218|14:45:01|S|1|12.500000||
B|BMNU|20251218|14:45:01|S|20|5.600000||
B|SMMT|20251218|14:45:01|S|100|17.070000||
B|TSLA|20251218|14:45:01|S|100|484.390000||
B|ZM|20251218|14:45:01|S|33|89.100000||
B|BMNR|20251218|14:45:02|S|81|29.030000||
B|SQQQ|20251218|14:45:02|S|300|71.997300||
B|MU|20251218|14:45:03|S|100|251.175000||
B|PRU|20251218|14:45:03|S|48|114.980000||
B|SHY|20251218|14:45:03|S|286|83.017500||
B|SOXL|20251218|14:45:03|S|100|38.780000||
B|SOXL|20251218|14:45:03|S|200|38.780000||
B|TE|20251218|14:45:03|S|100|5.995000||
B|AAAU|20251218|14:45:04|S|1|42.705500||
B|ETHT|20251218|14:45:04|S|4|33.718100||
B|SOFI|20251218|14:45:04|S|30|26.290000||
B|ZTS|20251218|14:45:04|S|29|123.767200||
B|MSTX|20251218|14:45:05|S|100|4.270000||
B|MU|20251218|14:45:05|S|91|251.130000||
B|ZS|20251218|14:45:05|S|1|230.754200||
B|ZS|20251218|14:45:05|S|12|230.754200||
B|MSTR|20251218|14:45:06|S|5|158.690000||
B|NIO|20251218|14:45:06|S|1204|4.940700||
B|TEM|20251218|14:45:06|S|130|62.170000||
B|VXX|20251218|14:45:06|S|2000|29.290000||
B|ZM|20251218|14:45:06|S|12|89.090000||
B|BITO|20251218|14:45:07|S|20|12.500000||
B|DOJE|20251218|14:45:07|S|500|11.320000||
B|NVDA|20251218|14:45:07|S|100|174.247200||
B|PVLA|20251218|14:45:07|S|100|94.310000||
B|PVLA|20251218|14:45:07|S|100|94.430000||
B|JD|20251218|14:45:08|S|27|28.930700||
B|TSLQ|20251218|14:45:08|S|18|17.590100||
B|BIZD|20251218|14:45:09|S|500|14.595000||
B|BIZD|20251218|14:45:09|S|1000|14.595000||
B|MU|20251218|14:45:09|S|42|251.215100||
B|PVLA|20251218|14:45:09|S|100|94.310000||
B|TSLA|20251218|14:45:09|S|2|484.590000||
B|SPTL|20251218|14:45:10|S|34|26.587500||
B|Z|20251218|14:45:10|S|15|67.077700||
B|AFJK|20251218|14:45:11|S|9|72.990000||
B|BE|20251218|14:45:11|S|100|80.460000||
B|RIOT|20251218|14:45:11|S|60|13.255000||
B|SOXL|20251218|14:45:11|S|200|38.810000||
B|SOXL|20251218|14:45:11|S|2000|38.807500||
B|IBIT|20251218|14:45:12|S|2|48.025000||
B|IBIT|20251218|14:45:12|S|2|48.029300||
B|MU|20251218|14:45:12|S|40|251.215100||
B|Z|20251218|14:45:12|S|11|66.944500||
B|APLD|20251218|14:45:13|S|100|24.150000||
B|ATRO|20251218|14:45:13|S|40|52.210000||
B|MU|20251218|14:45:13|S|43|251.105600||
B|NEGG|20251218|14:45:13|S|30|56.300000||
B|SOFI|20251218|14:45:13|S|100|26.290000||
B|SOXL|20251218|14:45:13|S|200|38.800000||
B|CENX|20251218|14:45:14|S|100|33.590000||
B|CFG|20251218|14:45:14|S|13|58.455000||
B|IBIT|20251218|14:45:14|S|1|48.045000||
B|IBIT|20251218|14:45:14|S|2|48.039300||
B|ZM|20251218|14:45:14|S|4|89.080000||
B|DFDV|20251218|14:45:15|S|20|4.740000||
B|PRE|20251218|14:45:15|S|200|16.560000||
B|MU|20251218|14:45:16|S|44|251.090000||
B|NFLX|20251218|14:45:16|S|4|94.034900||
B|PVLA|20251218|14:45:16|S|200|94.330000||
B|SMCI|20251218|14:45:16|S|10|29.365000||
B|YPF|20251218|14:45:16|S|105|35.448800||
B|MSTX|20251218|14:45:17|S|10|4.270000||
B|TSLA|20251218|14:45:17|S|100|484.540000||
B|YPF|20251218|14:45:17|S|37|35.437100||
B|DJT|20251218|14:45:18|S|350|14.487200||
B|MU|20251218|14:45:18|S|47|251.060000||
B|TSLA|20251218|14:45:19|S|5|484.500000||
B|VIST|20251218|14:45:19|S|166|46.230000||
B|XXI|20251218|14:45:19|S|20|10.472600||
B|ZTO|20251218|14:45:19|S|22|21.545000||
B|AFJK|20251218|14:45:20|S|2|71.000000||
B|EEM|20251218|14:45:20|S|1|53.245000||
B|MSTR|20251218|14:45:20|S|30|158.628500||
B|MU|20251218|14:45:20|S|91|250.935000||
B|ZM|20251218|14:45:20|S|10|89.090000||
B|CAG|20251218|14:45:21|S|68|17.820000||
B|NIO|20251218|14:45:21|S|63|4.945000||
B|SOXL|20251218|14:45:21|S|90|38.780000||
B|ZM|20251218|14:45:21|S|7|89.090000||
B|CVS|20251218|14:45:22|S|100|77.920000||
B|MSTR|20251218|14:45:22|S|117|158.840000||
B|MU|20251218|14:45:22|S|42|251.010000||
B|O|20251218|14:45:22|S|20|56.669300||
B|UXIN|20251218|14:45:22|S|100|3.150000||
B|BCS|20251218|14:45:23|S|10|24.809300||
B|COIN|20251218|14:45:23|S|100|242.500000||
B|FXI|20251218|14:45:23|S|1|38.295000||
B|IAC|20251218|14:45:23|S|20|39.405000||
B|MO|20251218|14:45:23|S|4|58.587300||
B|PCAR|20251218|14:45:23|S|1|111.003900||
B|MU|20251218|14:45:24|S|42|250.985000||
B|PVLA|20251218|14:45:24|S|100|94.330000||
B|TEM|20251218|14:45:24|S|5|62.160000||
B|TLRY|20251218|14:45:24|S|250|12.635000||
B|TSLL|20251218|14:45:24|S|35|22.445000||
B|MRK|20251218|14:45:25|S|55|100.689300||
B|OKLO|20251218|14:45:25|S|103|77.260000||
B|TSLA|20251218|14:45:25|S|40|484.505000||
B|GLD|20251218|14:45:26|S|100|398.005000||
B|IBIT|20251218|14:45:26|S|80|48.017300||
B|MU|20251218|14:45:26|S|41|250.954600||
B|PVLA|20251218|14:45:26|S|100|94.430000||
B|SPY|20251218|14:45:27|S|2|676.327200||
B|TSLA|20251218|14:45:27|S|50|484.400000||
B|BBAR|20251218|14:45:28|S|58|18.550000||
B|BITF|20251218|14:45:28|S|100|2.255000||
B|CLS|20251218|14:45:28|S|4|268.970000||
B|HOOD|20251218|14:45:28|S|100|117.870000||
B|ATON|20251218|14:45:29|S|100|0.689700||
B|AVGO|20251218|14:45:29|S|4|327.930000||
B|BITO|20251218|14:45:29|S|1|12.490000||
B|GNRC|20251218|14:45:29|S|3|137.200000||
B|IWM|20251218|14:45:29|S|100|248.997300||
B|PVLA|20251218|14:45:29|S|100|94.330000||
B|WMT|20251218|14:45:29|S|300|114.717300||
B|Z|20251218|14:45:29|S|20|66.920000||
B|BBAR|20251218|14:45:30|S|55|18.560000||
B|ET|20251218|14:45:30|S|125|16.206200||
B|MU|20251218|14:45:30|S|25|250.940000||
B|PVLA|20251218|14:45:30|S|75|94.320000||
B|ZM|20251218|14:45:30|S|16|89.080000||
B|DNLI|20251218|14:45:31|S|3|16.830000||
B|SLB|20251218|14:45:31|S|100|38.075000||
B|ALAB|20251218|14:45:32|S|87|146.380000||
B|CONL|20251218|14:45:32|S|10|17.000000||
B|MU|20251218|14:45:32|S|21|250.873100||
B|SOXL|20251218|14:45:33|S|11|38.750000||
B|XP|20251218|14:45:33|S|47|15.738100||
B|ZTS|20251218|14:45:33|S|100|123.840000||
B|ZTS|20251218|14:45:33|S|100|123.840000||
B|AVGO|20251218|14:45:34|S|30|327.915000||
B|PFE|20251218|14:45:34|S|100|25.065000||
B|QQQ|20251218|14:45:34|S|40|608.945000||
B|QQQI|20251218|14:45:34|S|10|53.879300||
B|RZLV|20251218|14:45:34|S|100|2.275000||
B|TSDD|20251218|14:45:34|E|3000|7.312700||
B|TSLA|20251218|14:45:34|S|50|484.295000||
B|ZM|20251218|14:45:34|S|16|89.065000||
B|ZM|20251218|14:45:34|S|17|89.065000||
B|ZM|20251218|14:45:34|S|18|89.065000||
B|HUT|20251218|14:45:35|S|1000|38.804200||
B|IWM|20251218|14:45:35|S|100|249.045000||
B|ETHD|20251218|14:45:36|S|300|57.235000||
B|VONV|20251218|14:45:36|S|19|92.230000||
B|COIN|20251218|14:45:37|S|80|242.860000||
B|COIN|20251218|14:45:37|S|80|242.900000||
B|HUT|20251218|14:45:37|S|100|38.810000||
B|TSLA|20251218|14:45:37|S|100|484.350000||
B|YPF|20251218|14:45:37|S|60|35.456800||
B|NVO|20251218|14:45:38|S|30|47.618000||
B|PSKY|20251218|14:45:38|S|100|13.125000||
B|ORCL|20251218|14:45:39|S|3|179.060000||
B|PFE|20251218|14:45:39|S|30|25.065000||
B|ZS|20251218|14:45:39|S|40|230.872400||
B|AFJK|20251218|14:45:40|S|1|72.450000||
B|AGRO|20251218|14:45:40|S|2|7.659300||
B|VALE|20251218|14:45:40|S|33|12.780000||
B|OPEN|20251218|14:45:41|S|1500|6.350000||
B|AES|20251218|14:45:42|S|200|13.625000||
B|BOIL|20251218|14:45:42|S|200|23.989300||
B|TSLA|20251218|14:45:42|S|200|484.250000||
B|ATKR|20251218|14:45:43|S|100|64.430000||
B|ATKR|20251218|14:45:43|S|150|64.420000||
B|CAG|20251218|14:45:43|S|7000|17.820000||
B|RIVN|20251218|14:45:43|S|50|19.475000||
B|ETHA|20251218|14:45:44|S|100|21.075000||
B|ETHA|20251218|14:45:44|S|1400|21.075000||
B|SLV|20251218|14:45:44|S|199|59.255000||
B|SOFI|20251218|14:45:44|S|400|26.285000||
B|ZM|20251218|14:45:44|S|3|89.055000||
B|ZM|20251218|14:45:44|S|19|89.055000||
B|ZM|20251218|14:45:44|S|27|89.055000||
B|ZM|20251218|14:45:44|S|100|89.055000||
B|QBTS|20251218|14:45:45|S|400|24.948700||
B|RWT|20251218|14:45:45|S|800|5.800000||
B|SMR|20251218|14:45:45|S|40|15.927300||
B|NVDA|20251218|14:45:46|S|468|174.146500||
B|OKLS|20251218|14:45:46|S|100|19.300000||
B|PYPL|20251218|14:45:46|S|35|59.582400||
B|STNG|20251218|14:45:46|S|100|50.970000||
B|ZTS|20251218|14:45:46|S|100|123.840000||
B|AGRO|20251218|14:45:47|S|1|7.659300||
B|AGRO|20251218|14:45:47|S|2|7.659300||
B|BBAR|20251218|14:45:47|S|116|18.560000||
B|BBAR|20251218|14:45:47|S|174|18.560000||
B|NKE|20251218|14:45:47|S|20|65.585000||
B|TSLA|20251218|14:45:47|S|2|484.110000||
B|SGOV|20251218|14:45:48|S|149|100.570000||
B|SHAK|20251218|14:45:48|S|9|85.970000||
B|BIL|20251218|14:45:49|S|93|91.270000||
B|RDNT|20251218|14:45:49|S|200|71.520000||
B|RMBS|20251218|14:45:49|S|23|91.810000||
B|TSLA|20251218|14:45:50|S|58|484.060500||
B|TSLA|20251218|14:45:50|S|400|484.075000||
B|WSC|20251218|14:45:50|S|259|18.415000||
B|ZS|20251218|14:45:50|S|2|230.758100||
B|DELL|20251218|14:45:51|S|8|123.445000||
B|JEPI|20251218|14:45:52|S|150|57.405000||
B|NKE|20251218|14:45:52|S|100|65.585000||
B|SMH|20251218|14:45:52|S|1|347.880000||
B|SPY|20251218|14:45:52|S|20|676.329200||
B|SPY|20251218|14:45:52|S|20|676.330000||
B|VOO|20251218|14:45:52|S|40|621.896800||
B|VOO|20251218|14:45:52|S|80|621.909100||
B|Z|20251218|14:45:52|S|100|66.950000||
B|Z|20251218|14:45:52|S|100|67.057200||
B|ETOR|20251218|14:45:53|S|34|35.580000||
B|ETOR|20251218|14:45:53|S|100|35.600000||
B|IWR|20251218|14:45:53|S|2|96.395500||
B|TSLA|20251218|14:45:53|S|4|483.940000||
B|TSLA|20251218|14:45:53|S|15|483.940000||
B|VOO|20251218|14:45:53|S|20|621.893300||
B|VOO|20251218|14:45:53|S|20|621.895300||
B|BITX|20251218|14:45:54|S|50|26.155000||
B|TLRY|20251218|14:45:54|S|25|12.570000||
B|TSLA|20251218|14:45:54|S|19|484.010000||
B|TSLA|20251218|14:45:54|S|100|484.000000||
B|ZTO|20251218|14:45:54|S|16|21.545000||
B|HUT|20251218|14:45:55|S|100|38.790000||
B|MVIS|20251218|14:45:55|S|200|0.907000||
B|Z|20251218|14:45:55|S|12|67.056700||
B|INFY|20251218|14:45:56|S|2|18.960000||
B|WBI|20251218|14:45:56|S|100|19.600000||
B|MELI|20251218|14:45:57|S|1|1970.190000||
B|MSOS|20251218|14:45:57|S|100|5.620000||
B|OCUL|20251218|14:45:57|S|8|13.036900||
B|RTX|20251218|14:45:57|S|75|179.005000||
B|TSLA|20251218|14:45:57|S|15|483.825000||
B|TSLA|20251218|14:45:57|S|18|483.825000||
B|CLSK|20251218|14:45:58|S|50|11.265000||
B|CVE|20251218|14:45:58|S|71|16.515000||
B|TSLA|20251218|14:45:58|S|50|483.790000||
B|CMG|20251218|14:45:59|S|100|37.815000||
B|HIMS|20251218|14:45:59|S|50|34.461000||
B|IBIT|20251218|14:45:59|S|13|47.999300||
B|MSTX|20251218|14:45:59|S|10|4.250000||
B|SPY|20251218|14:45:59|S|20|676.140000||
B|TSLA|20251218|14:45:59|S|10|483.620000||
B|VOO|20251218|14:45:59|S|40|621.790000||
B|Z|20251218|14:45:59|S|100|66.940000||
B|AFJK|20251218|14:46:00|S|1|73.000000||
B|GE|20251218|14:46:00|S|44|300.575000||
B|GGAL|20251218|14:46:00|S|47|53.720000||
B|GGAL|20251218|14:46:00|S|100|53.747600||
B|GGAL|20251218|14:46:00|S|100|53.747600||
B|GGAL|20251218|14:46:00|S|100|53.747600||
B|GGAL|20251218|14:46:00|S|200|53.710000||
B|GGAL|20251218|14:46:00|S|222|53.747600||
B|IWM|20251218|14:46:00|S|100|248.939300||
B|MSTR|20251218|14:46:00|S|95|158.420000||
B|NKE|20251218|14:46:00|S|214|65.555000||
B|NVDA|20251218|14:46:00|S|30|174.030000||
B|PLTW|20251218|14:46:00|S|11|40.395000||
B|URA|20251218|14:46:00|S|4|43.779000||
B|VOO|20251218|14:46:00|S|40|621.659100||
B|XLE|20251218|14:46:00|S|340|44.046000||
B|GGAL|20251218|14:46:01|S|100|53.737600||
B|GGAL|20251218|14:46:01|S|100|53.737600||
B|GGAL|20251218|14:46:01|S|100|53.740000||
B|IVV|20251218|14:46:01|S|40|677.190000||
B|IWM|20251218|14:46:01|S|100|248.957300||
B|PLUG|20251218|14:46:01|S|60|2.300000||
B|TWLO|20251218|14:46:01|S|3|139.890000||
B|AMC|20251218|14:46:02|S|100|1.790000||
B|AMD|20251218|14:46:02|S|50|201.337300||
B|AMD|20251218|14:46:02|S|50|201.340000||
B|EAT|20251218|14:46:02|S|2|151.425000||
B|GGAL|20251218|14:46:02|S|50|53.737600||
B|GGAL|20251218|14:46:02|S|50|53.740000||
B|GGAL|20251218|14:46:02|S|100|53.776800||
B|GGAL|20251218|14:46:02|S|200|53.776800||
B|POET|20251218|14:46:02|S|69|6.136500||
B|SCHD|20251218|14:46:02|S|200|27.510000||
B|STN|20251218|14:46:02|S|5|92.910000||
B|TSLA|20251218|14:46:02|S|100|483.550000||
B|GGAL|20251218|14:46:03|S|50|53.780000||
B|GGAL|20251218|14:46:03|S|100|53.760000||
B|PLTR|20251218|14:46:03|S|100|184.878500||
B|UBS|20251218|14:46:03|S|5|46.129300||
B|VOO|20251218|14:46:03|S|40|621.799000||
B|CGCB|20251218|14:46:04|S|19|26.625500||
B|GGAL|20251218|14:46:04|S|50|53.767000||
B|GGAL|20251218|14:46:04|S|50|53.770000||
B|GGAL|20251218|14:46:04|S|50|53.770000||
B|MSOS|20251218|14:46:04|S|100|5.620000||
B|MSOS|20251218|14:46:04|S|700|5.615000||
B|VOO|20251218|14:46:04|S|40|621.889100||
B|Z|20251218|14:46:04|S|300|67.056800||
B|AMD|20251218|14:46:05|S|90|201.450000||
B|BOIL|20251218|14:46:05|S|300|23.985000||
B|COIN|20251218|14:46:05|S|3|242.500000||
B|GPN|20251218|14:46:05|S|26|82.231000||
B|NVDA|20251218|14:46:05|S|100|174.135000||
B|OPEN|20251218|14:46:05|S|100|6.335000||
B|PLTR|20251218|14:46:05|S|100|184.968300||
B|SCHX|20251218|14:46:05|S|8700|26.617600||
B|STNG|20251218|14:46:05|S|100|50.930000||
B|TSLA|20251218|14:46:05|S|180|483.740000||
B|VOO|20251218|14:46:05|S|40|621.889100||
B|VOO|20251218|14:46:05|S|80|621.859100||
B|VOO|20251218|14:46:05|S|100|621.886700||
B|XXRP|20251218|14:46:05|S|25|10.061900||
B|ALLY|20251218|14:46:06|S|100|45.455000||
B|BMNR|20251218|14:46:06|S|2|29.040000||
B|NRDY|20251218|14:46:06|S|100|1.165000||
B|PLTR|20251218|14:46:06|S|73|184.970000||
B|TSLA|20251218|14:46:06|S|93|483.740000||
B|BOIL|20251218|14:46:07|S|100|23.987300||
B|CRM|20251218|14:46:07|S|200|257.290000||
B|CRM|20251218|14:46:07|S|250|257.300000||
B|IBIT|20251218|14:46:07|S|14|48.009300||
B|NKE|20251218|14:46:07|S|20|65.575000||
B|NVDA|20251218|14:46:07|S|200|174.140700||
B|WEST|20251218|14:46:07|S|500|4.180000||
B|IBIT|20251218|14:46:08|S|20|48.009300||
B|VXX|20251218|14:46:08|S|2|29.335000||
B|ASPC|20251218|14:46:09|S|1|12.190000||
B|IBRX|20251218|14:46:09|S|500|2.086500||
B|SORA|20251218|14:46:09|S|2|3.677500||
B|TSLA|20251218|14:46:09|S|11|483.790000||
B|BITO|20251218|14:46:10|S|10|12.490000||
B|IIPR|20251218|14:46:10|S|63|56.770000||
B|MSTZ|20251218|14:46:10|S|800|15.990000||
B|PLTR|20251218|14:46:10|S|40|185.010000||
B|T|20251218|14:46:10|S|200|24.315000||
B|WRB|20251218|14:46:11|S|2|69.100000||
B|MDB|20251218|14:46:12|S|100|425.260000||
B|TSLA|20251218|14:46:12|S|106|483.850000||
B|CWAN|20251218|14:46:13|S|100|21.695000||
B|MU|20251218|14:46:13|S|200|250.812600||
B|NVDA|20251218|14:46:13|S|200|174.160000||
B|OPEN|20251218|14:46:13|S|100|6.335000||
B|PR|20251218|14:46:13|S|73|13.750700||
B|AFJK|20251218|14:46:14|S|1|73.000000||
B|BITO|20251218|14:46:14|S|100|12.490000||
B|EQR|20251218|14:46:14|S|100|62.020000||
B|ETHA|20251218|14:46:14|S|80|21.055000||
B|ETHA|20251218|14:46:14|S|900|21.060000||
B|NOV|20251218|14:46:14|S|29|15.500000||
B|PLTR|20251218|14:46:14|S|48|185.010000||
B|PLTR|20251218|14:46:14|S|100|185.018300||
B|INBS|20251218|14:46:15|S|1|6.902500||
B|RIVN|20251218|14:46:15|S|1200|19.445000||
B|RZLV|20251218|14:46:15|E|43|2.268500||
B|Z|20251218|14:46:16|S|9|66.935000||
B|B|20251218|14:46:17|S|4|44.109300||
B|PLTR|20251218|14:46:17|S|100|185.019800||
B|VXUS|20251218|14:46:17|S|92|75.588500||
B|Z|20251218|14:46:17|S|100|67.054300||
B|Z|20251218|14:46:17|S|200|66.920000||
B|IWM|20251218|14:46:18|S|100|249.025000||
B|MSTR|20251218|14:46:18|S|40|158.460000||
B|MSTR|20251218|14:46:18|S|80|158.460000||
B|MSTR|20251218|14:46:18|S|200|158.490000||
B|VOO|20251218|14:46:18|S|20|621.950000||
B|Z|20251218|14:46:18|S|11|66.896800||
B|BF/B|20251218|14:46:19|S|17|28.825000||
B|PLTR|20251218|14:46:19|S|75|185.080000||
B|PLTR|20251218|14:46:19|S|276|185.090000||
B|Z|20251218|14:46:19|S|17|67.053800||
B|GOOG|20251218|14:46:20|S|100|303.325000||
B|HL|20251218|14:46:20|S|1|19.249300||
B|HTHT|20251218|14:46:20|S|20|48.430000||
B|TE|20251218|14:46:20|S|100|5.975000||
B|VOO|20251218|14:46:20|S|40|621.959100||
B|WFC|20251218|14:46:20|S|100|91.585000||
B|WMT|20251218|14:46:20|S|100|114.729300||
B|Z|20251218|14:46:20|S|8|67.062700||
B|AMR|20251218|14:46:21|S|100|209.009000||
B|COST|20251218|14:46:21|S|25|856.234600||
B|PLTR|20251218|14:46:21|S|100|185.069700||
B|Z|20251218|14:46:21|S|14|66.909900||
B|Z|20251218|14:46:21|S|16|66.909900||
B|AG|20251218|14:46:22|S|20|16.225000||
B|EVLV|20251218|14:46:22|S|100|7.320000||
B|EVLV|20251218|14:46:22|S|100|7.320000||
B|PAAS|20251218|14:46:22|S|200|50.007100||
B|PSTG|20251218|14:46:22|S|1|66.750000||
B|SGVT|20251218|14:46:22|S|30|100.630000||
B|SMCI|20251218|14:46:22|S|34|29.370000||
B|NVDA|20251218|14:46:23|S|200|174.217700||
B|AMD|20251218|14:46:24|S|50|201.500000||
B|BITX|20251218|14:46:24|S|80|26.135000||
B|BMY|20251218|14:46:24|S|100|53.385000||
B|IVV|20251218|14:46:24|S|40|677.360000||
B|PANW|20251218|14:46:24|S|2|184.747000||
B|SOXL|20251218|14:46:24|S|200|38.805000||
B|SPY|20251218|14:46:24|S|200|676.365000||
B|VEON|20251218|14:46:24|S|5|53.160000||
B|VOO|20251218|14:46:24|S|20|621.907300||
B|VOO|20251218|14:46:24|S|40|621.909100||
B|VOO|20251218|14:46:24|S|40|621.939000||
B|VOO|20251218|14:46:24|S|100|621.896400||
B|BWMX|20251218|14:46:25|S|8|13.960000||
B|IWM|20251218|14:46:25|S|6|248.975000||
B|SETH|20251218|14:46:25|S|100|44.940000||
B|VOO|20251218|14:46:25|S|40|621.909100||
B|AMD|20251218|14:46:26|S|100|201.480000||
B|BCS|20251218|14:46:26|S|22|24.805000||
B|BITO|20251218|14:46:26|S|10|12.499700||
B|EVLV|20251218|14:46:26|S|1300|7.320000||
B|SPYD|20251218|14:46:26|S|30|43.849300||
B|AAL|20251218|14:46:27|S|1|15.489300||
B|OKTA|20251218|14:46:27|S|1500|90.440000||
B|PLTR|20251218|14:46:27|S|32|185.040000||
B|PVLA|20251218|14:46:27|S|100|94.490000||
B|SMCI|20251218|14:46:27|S|9|29.346800||
B|STNG|20251218|14:46:27|S|100|50.930000||
B|Z|20251218|14:46:27|S|200|66.920000||
B|AMZN|20251218|14:46:28|S|20|226.358800||
B|BMNR|20251218|14:46:28|S|5|29.017500||
B|IWM|20251218|14:46:28|S|100|248.977300||
B|SONY|20251218|14:46:28|S|100|25.935000||
B|SYY|20251218|14:46:28|S|1|74.950000||
B|Z|20251218|14:46:28|S|9|67.047300||
B|BBAI|20251218|14:46:29|S|500|5.575000||
B|GNLN|20251218|14:46:29|S|35|2.740000||
B|HUT|20251218|14:46:29|S|50|38.700000||
B|IBIT|20251218|14:46:29|S|150|47.979300||
B|INTC|20251218|14:46:29|S|200|36.299300||
B|MU|20251218|14:46:29|S|25|251.050000||
B|DDOG|20251218|14:46:30|S|200|138.726500||
B|IBIT|20251218|14:46:30|S|100|47.979300||
B|MSTR|20251218|14:46:30|S|1425|158.360000||
B|TSLA|20251218|14:46:30|S|6|484.020000||
B|AFJK|20251218|14:46:31|S|3|74.390000||
B|LHAI|20251218|14:46:31|S|300|11.305500||
B|NKE|20251218|14:46:31|S|100|65.575000||
B|NKE|20251218|14:46:31|S|600|65.575000||
B|NVDA|20251218|14:46:31|S|200|174.189200||
B|SQQQ|20251218|14:46:31|S|90|72.000000||
B|BOIL|20251218|14:46:32|S|100|23.985000||
B|SPXS|20251218|14:46:32|S|38|36.725000||
B|QQQ|20251218|14:46:33|S|20|608.840000||
B|SQQQ|20251218|14:46:33|S|1029|72.010000||
B|ZM|20251218|14:46:33|S|25|89.050000||
B|MSOS|20251218|14:46:34|E|100|5.570000||
B|RIVN|20251218|14:46:34|S|100|19.455000||
B|SLV|20251218|14:46:34|S|10|59.245000||
B|TCX|20251218|14:46:34|S|100|22.665000||
B|TDW|20251218|14:46:34|S|10|50.767000||
B|TSDD|20251218|14:46:34|E|816|7.320000||
B|TSLA|20251218|14:46:34|S|50|483.975000||
B|Z|20251218|14:46:34|S|100|67.052500||
B|AMD|20251218|14:46:35|S|1|201.500000||
B|PLTR|20251218|14:46:35|S|100|185.020000||
B|SPTM|20251218|14:46:35|S|18|81.955000||
B|VHT|20251218|14:46:35|S|21|285.339600||
B|AFJK|20251218|14:46:36|S|1|75.670000||
B|AMD|20251218|14:46:37|S|51|201.430000||
B|AMD|20251218|14:46:37|S|250|201.475000||
B|AMD|20251218|14:46:37|S|600|201.433200||
B|PR|20251218|14:46:37|S|90|13.752700||
B|TCX|20251218|14:46:37|S|100|22.665000||
B|TSEM|20251218|14:46:37|S|10|117.325300||
B|AGNC|20251218|14:46:38|S|100|10.575000||
B|CGEM|20251218|14:46:38|S|100|9.840000||
B|ELF|20251218|14:46:38|S|25|76.740000||
B|NKE|20251218|14:46:38|S|2|65.567300||
B|QS|20251218|14:46:38|S|1300|11.069300||
B|Z|20251218|14:46:38|S|1|66.921500||
B|Z|20251218|14:46:38|S|2|66.928700||
B|Z|20251218|14:46:38|S|7|66.970200||
B|Z|20251218|14:46:38|S|17|66.923100||
B|Z|20251218|14:46:38|S|32|66.923100||
B|Z|20251218|14:46:38|S|200|66.923700||
B|OKLO|20251218|14:46:39|S|100|77.207100||
B|PALL|20251218|14:46:39|S|100|154.458400||
B|PLTR|20251218|14:46:39|S|21|185.070000||
B|PLTR|20251218|14:46:39|S|100|185.068500||
B|TRMD|20251218|14:46:39|S|100|19.745000||
B|TSLA|20251218|14:46:39|S|25|483.850000||
B|TCX|20251218|14:46:40|S|100|22.790000||
B|NVDA|20251218|14:46:41|S|100|174.215500||
B|PLTR|20251218|14:46:41|S|46|185.070000||
B|TQQQ|20251218|14:46:41|S|150|51.480000||
B|EVLV|20251218|14:46:42|S|1100|7.330000||
B|NVDA|20251218|14:46:42|S|100|174.200000||
B|PLTR|20251218|14:46:42|S|116|185.070000||
B|RIOT|20251218|14:46:42|S|1200|13.246800||
B|TSLA|20251218|14:46:42|S|50|483.785000||
B|TSLA|20251218|14:46:42|S|200|483.755000||
B|CVX|20251218|14:46:43|S|208|147.200000||
B|MSOX|20251218|14:46:43|S|108|6.930000||
B|SMG|20251218|14:46:43|S|8|58.350000||
B|TCX|20251218|14:46:43|S|100|22.800000||
B|IXHL|20251218|14:46:44|S|10|0.417800||
B|SPXS|20251218|14:46:44|S|4|36.720000||
B|UNG|20251218|14:46:44|S|10|12.080000||
B|AFJK|20251218|14:46:45|S|12|75.000000||
B|BP|20251218|14:46:45|S|300|33.417200||
B|CLSK|20251218|14:46:45|S|50|11.265000||
B|MSTR|20251218|14:46:46|S|50|158.630000||
B|TCX|20251218|14:46:46|S|100|22.800000||
B|SGOV|20251218|14:46:47|S|200|100.570000||
B|SCHD|20251218|14:46:48|S|2106|27.510000||
B|SOXS|20251218|14:46:48|E|220|3.472900||
B|COST|20251218|14:46:49|S|12|856.230000||
B|ZM|20251218|14:46:49|S|5|89.025000||
B|DKS|20251218|14:46:50|S|7|210.220000||
B|DKS|20251218|14:46:50|S|13|210.227700||
B|IBIT|20251218|14:46:50|S|100|48.049300||
B|IREX|20251218|14:46:51|S|412|9.280000||
B|MSTU|20251218|14:46:51|S|100|9.240000||
B|NVDA|20251218|14:46:51|S|100|174.200000||
B|Z|20251218|14:46:51|S|1|67.037500||
B|ORLY|20251218|14:46:53|S|100|91.760000||
B|ETH|20251218|14:46:54|S|100|26.325000||
B|MDT|20251218|14:46:54|S|295|98.592400||
B|MSTZ|20251218|14:46:54|S|200|16.000000||
B|MU|20251218|14:46:54|S|22|251.330000||
B|XME|20251218|14:46:54|S|100|102.409500||
B|AEM|20251218|14:46:55|S|3|169.361600||
B|AI|20251218|14:46:55|S|1|13.795000||
B|RXRX|20251218|14:46:55|S|1|4.555000||
B|TCX|20251218|14:46:55|S|100|22.820000||
B|BBAR|20251218|14:46:56|S|88|18.560000||
B|TS|20251218|14:46:56|S|3|38.029300||
B|ZM|20251218|14:46:56|S|66|89.005000||
B|DUK|20251218|14:46:57|S|50|117.478600||
B|IONQ|20251218|14:46:57|S|5|46.628800||
B|VIST|20251218|14:46:57|S|42|46.190000||
B|BMNR|20251218|14:46:58|S|50|29.029300||
B|CWK|20251218|14:46:58|S|100|15.880000||
B|DELL|20251218|14:46:58|S|100|123.480000||
B|NKE|20251218|14:46:58|S|29|65.555000||
B|RKLB|20251218|14:46:58|S|100|58.645000||
B|SBUX|20251218|14:46:58|S|1|89.720000||
B|SQQQ|20251218|14:46:58|S|4|72.010000||
B|TLRY|20251218|14:46:58|S|2000|12.570000||
B|ADMA|20251218|14:46:59|S|100|18.905000||
B|BILL|20251218|14:46:59|S|49|54.920000||
B|CLF|20251218|14:46:59|S|298|12.925000||
B|PBR|20251218|14:46:59|S|56|11.759300||
B|PBR|20251218|14:46:59|S|678|11.759300||
B|SLV|20251218|14:46:59|S|50|59.235000||
B|ACWI|20251218|14:47:00|S|4|139.729300||
B|HUT|20251218|14:47:00|S|15|38.650000||
B|SGOV|20251218|14:47:00|S|140|100.570000||
B|TS|20251218|14:47:00|S|5|38.025000||
B|TS|20251218|14:47:00|S|9|38.025000||
B|ZTS|20251218|14:47:00|S|12|123.902900||
B|BSCT|20251218|14:47:01|S|12|18.870000||
B|SNDK|20251218|14:47:01|S|25|218.480000||
B|TSLA|20251218|14:47:01|S|65|483.800000||
B|TSM|20251218|14:47:01|S|1|284.768000||
B|GOOG|20251218|14:47:02|S|3|303.340000||
B|HL|20251218|14:47:02|S|800|19.222400||
B|IBIT|20251218|14:47:02|S|100|48.029300||
B|SPXS|20251218|14:47:02|S|15|36.730000||
B|WBD|20251218|14:47:02|S|100|27.495000||
B|WTI|20251218|14:47:02|S|700|1.720000||
B|WTI|20251218|14:47:02|S|900|1.720000||
B|WTI|20251218|14:47:02|S|1800|1.715000||
B|AFJK|20251218|14:47:03|S|1|72.300000||
B|AFJK|20251218|14:47:03|S|1|72.930000||
B|AFJK|20251218|14:47:03|S|2|72.930000||
B|CIBR|20251218|14:47:03|S|4|72.190000||
B|PLTR|20251218|14:47:03|S|100|185.030000||
B|SLV|20251218|14:47:03|S|4|59.239700||
B|UVIX|20251218|14:47:03|S|100|7.035500||
B|ALAB|20251218|14:47:04|S|100|146.460000||
B|AVGO|20251218|14:47:04|S|10|327.890000||
B|SQQQ|20251218|14:47:04|S|29|72.030000||
B|VOO|20251218|14:47:04|S|40|621.848800||
B|RKLB|20251218|14:47:05|S|170|58.650000||
B|VIST|20251218|14:47:05|S|14|46.197300||
B|CLSK|20251218|14:47:06|S|100|11.245000||
B|MSTX|20251218|14:47:06|S|10|4.240000||
B|PLTR|20251218|14:47:06|S|111|185.010000||
B|QURE|20251218|14:47:06|S|50|24.100000||
B|SOXL|20251218|14:47:06|S|10|38.760000||
B|TSLQ|20251218|14:47:06|S|100|17.660000||
B|CRWV|20251218|14:47:07|S|1|67.588800||
B|HIMS|20251218|14:47:07|S|1|34.580000||
B|TLRY|20251218|14:47:07|S|80|12.510000||
B|BSCQ|20251218|14:47:08|S|240|19.600000||
B|GGAL|20251218|14:47:09|S|300|53.670200||
B|GGAL|20251218|14:47:09|S|300|53.686200||
B|GLOB|20251218|14:47:09|S|35|67.940000||
B|GTN|20251218|14:47:09|S|20|4.990000||
B|ITUB|20251218|14:47:09|S|6|7.085000||
B|OPEN|20251218|14:47:09|S|340|6.320000||
B|RIVN|20251218|14:47:09|S|100|19.415000||
B|ASTS|20251218|14:47:10|S|11|65.636400||
B|ASTS|20251218|14:47:10|S|100|65.620000||
B|IBIT|20251218|14:47:10|S|6|47.950000||
B|IBIT|20251218|14:47:10|S|44|47.950000||
B|IBIT|20251218|14:47:10|S|1000|47.945000||
B|SHAK|20251218|14:47:10|S|100|85.870000||
B|TSLA|20251218|14:47:10|S|50|483.565000||
B|BMNU|20251218|14:47:11|S|1|5.580000||
B|GGAL|20251218|14:47:11|S|80|53.720000||
B|NUVB|20251218|14:47:11|S|500|8.895000||
B|REAL|20251218|14:47:11|S|100|15.800000||
B|Z|20251218|14:47:11|S|47|67.017900||
B|ZIM|20251218|14:47:11|S|8|19.410000||
B|DFAE|20251218|14:47:12|S|17|31.745000||
B|NVDA|20251218|14:47:12|S|30|174.130000||
B|VIST|20251218|14:47:12|S|15|46.200000||
B|VIST|20251218|14:47:12|S|18|46.187300||
B|BAR|20251218|14:47:13|S|1|42.635000||
B|TCX|20251218|14:47:13|S|100|22.980000||
B|YPF|20251218|14:47:13|S|5|35.436800||
B|MU|20251218|14:47:14|S|10|251.080000||
B|YPF|20251218|14:47:14|S|13|35.436800||
B|BITO|20251218|14:47:15|S|1000|12.490000||
B|IBIT|20251218|14:47:15|S|8|47.957300||
B|LFUS|20251218|14:47:15|S|1|252.290000||
B|PLTR|20251218|14:47:15|S|127|184.950000||
B|BITF|20251218|14:47:16|S|5|2.255000||
B|HTZ|20251218|14:47:16|S|2000|5.023500||
B|IWM|20251218|14:47:16|S|100|248.825000||
B|MAGS|20251218|14:47:16|S|20|66.509300||
B|STNG|20251218|14:47:16|S|100|50.830000||
B|TCX|20251218|14:47:16|S|100|22.980000||
B|VIST|20251218|14:47:16|S|2|46.197300||
B|AFJK|20251218|14:47:17|S|1|73.070000||
B|GLD|20251218|14:47:17|S|1|397.860000||
B|GUSH|20251218|14:47:17|S|32|21.352800||
B|OPEN|20251218|14:47:17|S|16|6.290400||
B|ORCL|20251218|14:47:17|S|1|178.940000||
B|SPY|20251218|14:47:17|S|50|676.250000||
B|UGL|20251218|14:47:17|S|179|56.515000||
B|AAL|20251218|14:47:18|S|74|15.477200||
B|BP|20251218|14:47:18|S|24|33.395000||
B|MSTR|20251218|14:47:18|S|120|158.100000||
B|BP|20251218|14:47:19|S|24|33.395000||
B|BP|20251218|14:47:19|S|100|33.390700||
B|Z|20251218|14:47:19|S|47|66.881900||
B|GGAL|20251218|14:47:20|S|14|53.710000||
B|ZM|20251218|14:47:20|S|26|89.000000||
B|EEM|20251218|14:47:21|S|1|53.235000||
B|FEPI|20251218|14:47:21|S|8|45.495500||
B|IWM|20251218|14:47:21|S|100|248.825000||
B|TSLA|20251218|14:47:21|S|25|483.630000||
B|XERS|20251218|14:47:21|S|200|7.075000||
B|AAPL|20251218|14:47:22|S|100|270.780000||
B|CME|20251218|14:47:22|S|2|266.960000||
B|PLTR|20251218|14:47:22|S|100|184.970000||
B|MSTZ|20251218|14:47:23|S|1|16.060000||
B|NBIS|20251218|14:47:23|S|20|77.895000||
B|WTRG|20251218|14:47:23|S|65|38.616500||
B|ABR|20251218|14:47:24|S|50|8.125000||
B|HSAI|20251218|14:47:24|S|1|22.155000||
B|TSLA|20251218|14:47:24|S|25|483.735000||
B|IBIT|20251218|14:47:25|S|22|47.970000||
B|PLTR|20251218|14:47:25|S|100|185.010000||
B|TSLA|20251218|14:47:25|S|12|483.759600||
B|ZS|20251218|14:47:25|S|8|230.724600||
B|AG|20251218|14:47:26|S|821|16.195000||
B|ETHA|20251218|14:47:26|S|100|21.035000||
B|IREN|20251218|14:47:26|S|100|35.581400||
B|IREN|20251218|14:47:26|S|100|35.590000||
B|MU|20251218|14:47:26|S|60|251.010000||
B|PLTR|20251218|14:47:26|S|25|184.990000||
B|SMMT|20251218|14:47:26|S|100|17.060000||
B|VOO|20251218|14:47:26|S|20|621.840000||
B|MSOX|20251218|14:47:27|S|100|6.987800||
B|MSOX|20251218|14:47:27|S|200|6.955000||
B|SLV|20251218|14:47:27|S|40|59.205000||
B|ACET|20251218|14:47:28|S|5|0.476700||
B|FRPT|20251218|14:47:28|S|100|65.585000||
B|KRMN|20251218|14:47:28|S|11|68.636800||
B|BEAT|20251218|14:47:29|S|100|2.675000||
B|EOG|20251218|14:47:29|S|10|102.280000||
B|MO|20251218|14:47:29|S|1|58.585000||
B|AG|20251218|14:47:30|S|463|16.197600||
B|AGCO|20251218|14:47:30|S|40|106.610000||
B|TSLA|20251218|14:47:30|S|100|483.970000||
B|WMT|20251218|14:47:30|S|100|114.719300||
B|Z|20251218|14:47:30|S|100|67.047900||
B|ZBH|20251218|14:47:30|S|4|90.490000||
B|AGRO|20251218|14:47:31|S|3|7.659300||
B|OPEN|20251218|14:47:31|S|163|6.280000||
B|OPEN|20251218|14:47:31|S|300|6.285000||
B|VIST|20251218|14:47:31|S|60|46.189300||
B|BITO|20251218|14:47:32|S|1|12.479800||
B|EVLV|20251218|14:47:32|S|800|7.330000||
B|PTEN|20251218|14:47:32|S|1027|5.780000||
B|VIST|20251218|14:47:32|S|19|46.165000||
B|VIST|20251218|14:47:32|S|70|46.207300||
B|VOO|20251218|14:47:32|S|20|621.886900||
B|ARM|20251218|14:47:33|S|2|114.180000||
B|BBAR|20251218|14:47:33|S|162|18.560000||
B|ITOT|20251218|14:47:33|S|4|147.310000||
B|OPEN|20251218|14:47:33|S|300|6.285000||
B|AFJK|20251218|14:47:34|S|5|72.660000||
B|MS|20251218|14:47:34|S|150|173.158600||
B|GIS|20251218|14:47:35|S|2|48.875500||
B|THG|20251218|14:47:35|S|8|184.940000||
B|AAP|20251218|14:47:36|S|62|41.575000||
B|CVNA|20251218|14:47:36|S|2|462.269000||
B|SCHF|20251218|14:47:36|S|40|23.710000||
B|XLF|20251218|14:47:36|S|100|54.560000||
B|ETH|20251218|14:47:37|S|149|26.275000||
B|HON|20251218|14:47:37|S|6|197.900000||
B|TCX|20251218|14:47:37|S|100|22.990000||
B|VOO|20251218|14:47:37|S|20|621.880000||
B|ZTS|20251218|14:47:37|S|6|123.765900||
B|MSOS|20251218|14:47:38|S|100|5.570000||
B|MOBX|20251218|14:47:39|E|200|0.401100||
B|RGTI|20251218|14:47:39|S|14|22.570000||
B|UXRP|20251218|14:47:39|S|50|8.952500||
B|Z|20251218|14:47:39|S|13|66.838200||
B|Z|20251218|14:47:39|S|40|66.838200||
B|CGC|20251218|14:47:40|S|100|1.850000||
B|KLAR|20251218|14:47:40|S|54|30.386500||
B|QUBT|20251218|14:47:40|S|896|10.237300||
B|RGTZ|20251218|14:47:40|S|100|24.120000||
B|SBUX|20251218|14:47:40|S|150|89.698600||
B|SPXS|20251218|14:47:40|S|698|36.730000||
B|TCX|20251218|14:47:40|S|100|22.990000||
B|TLRY|20251218|14:47:40|S|2000|12.580000||
B|TRMD|20251218|14:47:40|S|100|19.730000||
B|BTCZ|20251218|14:47:41|S|100|4.537500||
B|PLTR|20251218|14:47:41|S|100|184.990000||
B|STNG|20251218|14:47:41|S|100|50.820000||
B|TLRY|20251218|14:47:41|S|100|12.590000||
B|BBAR|20251218|14:47:42|S|174|18.558100||
B|BMNR|20251218|14:47:42|S|400|28.995000||
B|ZTS|20251218|14:47:42|S|5|123.774300||
B|RIOT|20251218|14:47:43|S|328|13.240700||
B|TCX|20251218|14:47:43|S|100|22.990000||
B|DJT|20251218|14:47:44|S|2000|14.530000||
B|MU|20251218|14:47:44|S|10|251.040000||
B|VOO|20251218|14:47:44|S|3|621.876800||
B|ASTS|20251218|14:47:45|S|1|65.770000||
B|MSTR|20251218|14:47:45|S|25|158.310000||
B|PLTR|20251218|14:47:45|S|100|184.990000||
B|TSLR|20251218|14:47:45|S|60|37.275000||
B|UDMY|20251218|14:47:45|S|200|6.215000||
B|EQR|20251218|14:47:46|S|100|62.035000||
B|GGAL|20251218|14:47:46|S|91|53.670000||
B|GGAL|20251218|14:47:46|S|109|53.670000||
B|IWM|20251218|14:47:46|S|3|248.817300||
B|RIG|20251218|14:47:46|S|1000|3.900000||
B|BBAR|20251218|14:47:47|S|141|18.558100||
B|GGAL|20251218|14:47:47|S|200|53.670000||
B|GGAL|20251218|14:47:47|S|200|53.710000||
B|PBR|20251218|14:47:47|S|50|11.765000||
B|RWM|20251218|14:47:47|S|150|16.360000||
B|SDS|20251218|14:47:47|S|100|71.040000||
B|UNH|20251218|14:47:47|S|1|326.800000||
B|APPN|20251218|14:47:48|S|1000|36.950000||
B|EMR|20251218|14:47:48|S|24|132.096000||
B|GLOB|20251218|14:47:48|S|3|67.980000||
B|IBIT|20251218|14:47:48|S|5|47.925000||
B|PAGP|20251218|14:47:48|S|100|18.685000||
B|PTY|20251218|14:47:48|S|1|12.884500||
B|UPSX|20251218|14:47:48|S|39|58.560000||
B|CCL|20251218|14:47:49|S|78|28.165000||
B|CLSK|20251218|14:47:49|S|50|11.215000||
B|PLTR|20251218|14:47:49|S|100|184.990000||
B|RGTI|20251218|14:47:49|S|1|22.570000||
B|AFJK|20251218|14:47:50|S|1|72.000000||
B|BBAR|20251218|14:47:50|S|115|18.558100||
B|HUT|20251218|14:47:50|S|200|38.590000||
B|HUT|20251218|14:47:50|S|800|38.580000||
B|MTDR|20251218|14:47:50|S|40|41.055000||
B|ORCL|20251218|14:47:50|S|9|178.943000||
B|RXRX|20251218|14:47:50|S|40|4.545000||
B|TSLA|20251218|14:47:50|S|100|483.930000||
B|WBD|20251218|14:47:50|S|100|27.495000||
B|GGAL|20251218|14:47:51|S|9|53.730000||
B|PLTR|20251218|14:47:51|S|100|185.040000||
B|STNG|20251218|14:47:51|S|100|50.840000||
B|TZA|20251218|14:47:51|S|1304|7.297100||
B|XLU|20251218|14:47:51|S|3|43.119300||
B|XLU|20251218|14:47:51|S|75|43.119300||
B|XPH|20251218|14:47:51|S|500|55.150000||
B|Z|20251218|14:47:51|S|100|66.900000||
B|ZS|20251218|14:47:51|S|1|230.732600||
B|TCX|20251218|14:47:52|S|100|22.990000||
B|DBVT|20251218|14:47:53|S|20|21.160000||
B|MSOS|20251218|14:47:53|S|400|5.535000||
B|RGC|20251218|14:47:53|S|24|18.400000||
B|TSLA|20251218|14:47:53|S|1|483.950000||
B|B|20251218|14:47:54|S|115|44.075000||
B|BBD|20251218|14:47:54|S|981|3.315000||
B|BMNR|20251218|14:47:54|S|400|29.035000||
B|GOOGL|20251218|14:47:54|S|100|302.070000||
B|TSLA|20251218|14:47:54|S|60|483.900000||
B|TSLA|20251218|14:47:54|S|100|483.902300||
B|BIL|20251218|14:47:55|S|2|91.270000||
B|BMNR|20251218|14:47:55|S|1|29.020000||
B|FHN|20251218|14:47:55|S|100|24.005000||
B|PLTR|20251218|14:47:55|S|50|185.058100||
B|TRN|20251218|14:47:56|S|50|28.520000||
B|AFJK|20251218|14:47:57|S|1|72.950000||
B|HIMS|20251218|14:47:57|S|5|34.630000||
B|SMCI|20251218|14:47:57|S|6|29.315000||
B|AMZN|20251218|14:47:58|S|1|226.438800||
B|DJT|20251218|14:47:59|S|11|14.497200||
B|FDX|20251218|14:47:59|S|100|285.920000||
B|FDX|20251218|14:47:59|S|200|285.910000||
B|FDX|20251218|14:47:59|S|300|286.040000||
B|FDX|20251218|14:47:59|S|1000|286.050000||
B|PLTR|20251218|14:47:59|S|100|185.080000||
B|TSLA|20251218|14:47:59|S|100|483.990000||
B|TSLX|20251218|14:47:59|S|2|21.817500||
B|WMT|20251218|14:47:59|S|200|114.720800||
B|AIOT|20251218|14:48:00|S|100|5.165000||
B|AMT|20251218|14:48:00|S|1|175.030000||
B|DCRE|20251218|14:48:00|S|3|52.047500||
B|EIX|20251218|14:48:00|S|117|60.002400||
B|GLD|20251218|14:48:00|S|5|397.830000||
B|MSTR|20251218|14:48:00|S|14|158.415000||
B|MSTR|20251218|14:48:00|S|74|158.350000||
B|QQQM|20251218|14:48:00|S|50|250.691000||
B|MSTU|20251218|14:48:01|S|100|9.230000||
B|PLTR|20251218|14:48:01|S|115|185.070000||
B|VOO|20251218|14:48:01|S|20|621.916800||
B|Z|20251218|14:48:01|S|4|66.829000||
B|Z|20251218|14:48:01|S|9|66.861400||
B|Z|20251218|14:48:01|S|52|66.869100||
B|IWM|20251218|14:48:02|S|100|248.885000||
B|PLTR|20251218|14:48:02|S|100|185.100000||
B|TSLA|20251218|14:48:02|S|40|483.965000||
B|AFJK|20251218|14:48:03|S|3|72.890000||
B|HSAI|20251218|14:48:03|S|100|22.155000||
B|HUT|20251218|14:48:03|S|50|38.750000||
B|IREN|20251218|14:48:03|S|200|35.620000||
B|META|20251218|14:48:03|S|10|663.500000||
B|MSTR|20251218|14:48:03|S|20|158.413600||
B|MSTR|20251218|14:48:03|S|20|158.440000||
B|MSTR|20251218|14:48:03|S|20|158.440000||
B|MSTR|20251218|14:48:03|S|20|158.440000||
B|MSTR|20251218|14:48:03|S|20|158.440000||
B|MSTR|20251218|14:48:03|S|21|158.410000||
B|RIVN|20251218|14:48:03|S|75|19.425000||
B|TLRY|20251218|14:48:03|S|800|12.620000||
B|BBAI|20251218|14:48:04|S|26|5.568500||
B|NKTR|20251218|14:48:04|S|20|43.725000||
B|SLB|20251218|14:48:04|S|21|38.040700||
B|TRMD|20251218|14:48:04|S|100|19.730000||
B|YCBD|20251218|14:48:04|S|700|1.945000||
B|AMD|20251218|14:48:05|S|6|201.550000||
B|AVGO|20251218|14:48:05|S|3|327.910500||
B|BTDR|20251218|14:48:05|S|400|10.035000||
B|CRCL|20251218|14:48:05|S|500|81.550000||
B|EVLV|20251218|14:48:05|S|600|7.325000||
B|MARA|20251218|14:48:05|S|100|9.676500||
B|MSOS|20251218|14:48:05|S|200|5.575000||
B|MSTR|20251218|14:48:05|S|120|158.540000||
B|PLTR|20251218|14:48:05|S|100|185.160000||
B|SBIT|20251218|14:48:05|S|400|47.065000||
B|SM|20251218|14:48:05|S|100|18.770000||
B|XLU|20251218|14:48:05|S|89|43.119300||
B|AMZN|20251218|14:48:06|S|142|226.430000||
B|DJT|20251218|14:48:06|S|2|14.515000||
B|GGAL|20251218|14:48:06|S|21|53.750000||
B|MRK|20251218|14:48:06|S|10|100.819000||
B|MSOS|20251218|14:48:06|S|100|5.590000||
B|RXRX|20251218|14:48:06|S|50|4.545000||
B|ZS|20251218|14:48:06|S|120|230.737000||
B|BMNR|20251218|14:48:07|S|195|29.080000||
B|MP|20251218|14:48:07|S|15|52.022200||
B|PICK|20251218|14:48:07|S|6|49.387000||
B|TSLA|20251218|14:48:07|S|100|484.045000||
B|WBD|20251218|14:48:07|S|100|27.510000||
B|QQQI|20251218|14:48:08|S|25|53.889300||
B|VIVK|20251218|14:48:08|S|1300|0.067800||
B|CRCL|20251218|14:48:09|S|300|81.580000||
B|DJT|20251218|14:48:09|S|2|14.515000||
B|PGNY|20251218|14:48:09|S|100|26.230000||
B|RBLX|20251218|14:48:09|S|1|84.578000||
B|SBET|20251218|14:48:09|S|800|9.120000||
B|BTBT|20251218|14:48:10|S|4000|2.027900||
B|CAT|20251218|14:48:10|S|50|567.261000||
B|CRH|20251218|14:48:10|S|6|126.690000||
B|CRWV|20251218|14:48:10|S|7|67.765000||
B|IONQ|20251218|14:48:10|S|800|46.728800||
B|STNG|20251218|14:48:10|S|100|50.850000||
B|Z|20251218|14:48:10|S|20|67.030000||
B|Z|20251218|14:48:10|S|200|67.000000||
B|OKLO|20251218|14:48:11|S|100|77.170000||
B|RDDT|20251218|14:48:11|S|100|234.340000||
B|TSLA|20251218|14:48:11|S|20|484.090000||
B|VRT|20251218|14:48:11|S|20|154.600000||
B|ZS|20251218|14:48:11|S|43|230.807000||
B|CRWV|20251218|14:48:12|S|50|67.758500||
B|MU|20251218|14:48:12|S|100|251.060000||
B|TEM|20251218|14:48:12|S|5|62.090000||
B|VOO|20251218|14:48:12|S|40|621.949100||
B|CLSK|20251218|14:48:13|S|50|11.245000||
B|CRESY|20251218|14:48:13|S|257|11.807600||
B|SPDW|20251218|14:48:13|S|81|44.545500||
B|AFJK|20251218|14:48:14|S|7|71.030000||
B|IREN|20251218|14:48:14|S|100|35.645000||
B|SOXL|20251218|14:48:14|S|200|38.820000||
B|SOXL|20251218|14:48:14|S|300|38.820000||
B|SOXL|20251218|14:48:14|S|1000|38.800000||
B|UVXY|20251218|14:48:14|S|100|41.870000||
B|C|20251218|14:48:15|S|200|112.965000||
B|INSM|20251218|14:48:15|S|28|164.780000||
B|RBLX|20251218|14:48:15|S|75|84.540000||
B|RBLX|20251218|14:48:15|S|101|84.541800||
B|STX|20251218|14:48:15|S|100|291.370000||
B|STX|20251218|14:48:15|S|200|291.560000||
B|STX|20251218|14:48:15|S|300|291.390000||
B|STX|20251218|14:48:15|S|466|291.310000||
B|STX|20251218|14:48:15|S|500|291.580000||
B|CGC|20251218|14:48:16|E|8200|1.849400||
B|ESPR|20251218|14:48:16|S|100|3.785000||
B|GEHC|20251218|14:48:17|S|10|82.480000||
B|BMNR|20251218|14:48:18|S|100|29.099300||
B|PYPL|20251218|14:48:18|S|20|59.617300||
B|SOXL|20251218|14:48:18|S|50|38.850000||
B|BMNR|20251218|14:48:19|S|95|29.100000||
B|BMNU|20251218|14:48:19|S|600|5.625000||
B|FDX|20251218|14:48:19|S|100|286.050000||
B|MSOX|20251218|14:48:19|S|125|7.080000||
B|XLU|20251218|14:48:19|S|50|43.118100||
B|CRWV|20251218|14:48:20|S|30|67.838000||
B|FIG|20251218|14:48:20|S|200|37.028000||
B|PLTR|20251218|14:48:20|S|200|185.330000||
B|RBLX|20251218|14:48:20|S|77|84.680000||
B|APP|20251218|14:48:21|S|15|695.864000||
B|BP|20251218|14:48:21|S|115|33.395000||
B|MSTR|20251218|14:48:21|S|50|158.770000||
B|QQQ|20251218|14:48:21|S|2|609.160700||
B|CGC|20251218|14:48:22|S|100|1.850000||
B|FDX|20251218|14:48:22|S|4|286.140000||
B|IWM|20251218|14:48:22|S|100|249.009300||
B|SNAP|20251218|14:48:22|S|500|7.677200||
B|UNH|20251218|14:48:22|S|9|326.845000||
B|BBAI|20251218|14:48:23|S|7668|5.585800||
B|MU|20251218|14:48:23|S|386|251.305600||
B|PAGS|20251218|14:48:23|S|7|9.525000||
B|STNG|20251218|14:48:23|S|100|50.850000||
B|TSLA|20251218|14:48:23|S|1|484.360000||
B|IWM|20251218|14:48:24|S|100|249.002700||
B|OSCR|20251218|14:48:24|S|1000|14.815000||
B|RKLB|20251218|14:48:24|S|13|58.920000||
B|SBUX|20251218|14:48:24|S|100|89.700000||
B|SCHZ|20251218|14:48:24|S|1129|23.456500||
B|SQM|20251218|14:48:24|S|632|67.560000||
B|SQM|20251218|14:48:24|S|1268|67.560000||
B|BITO|20251218|14:48:25|S|33|12.490000||
B|MARA|20251218|14:48:25|S|1000|9.685000||
B|MBI|20251218|14:48:25|S|300|7.740000||
B|MSOS|20251218|14:48:25|S|800|5.655000||
B|MAC|20251218|14:48:26|S|100|18.520000||
B|TSLA|20251218|14:48:26|S|6|484.355000||
B|ZS|20251218|14:48:26|S|8|230.808500||
B|PLTR|20251218|14:48:27|S|200|185.290000||
B|APLD|20251218|14:48:28|S|45|24.180000||
B|BTBT|20251218|14:48:28|S|2001|2.030000||
B|MPC|20251218|14:48:28|S|70|167.570000||
B|RXRX|20251218|14:48:28|S|50|4.545000||
B|VLO|20251218|14:48:28|S|56|161.308300||
B|AVAV|20251218|14:48:29|S|5|233.340000||
B|NVDA|20251218|14:48:29|S|100|174.355000||
B|AAL|20251218|14:48:30|S|1|15.495000||
B|META|20251218|14:48:30|S|1|663.740000||
B|NVDA|20251218|14:48:30|S|28|174.340000||
B|OSCR|20251218|14:48:30|S|2800|14.815000||
B|UVIX|20251218|14:48:30|S|100|7.020000||
B|DNLI|20251218|14:48:31|S|50|16.835000||
B|LIN|20251218|14:48:31|S|3|420.417000||
B|COIN|20251218|14:48:32|S|80|242.700000||
B|COIN|20251218|14:48:32|S|80|242.750000||
B|IBIT|20251218|14:48:32|S|6|47.990000||
B|IBIT|20251218|14:48:32|S|100|47.985000||
B|IREN|20251218|14:48:32|S|100|35.705000||
B|QQQ|20251218|14:48:32|S|100|609.173800||
B|TLRY|20251218|14:48:32|S|2300|12.655000||
B|NVDA|20251218|14:48:33|S|100|174.355000||
B|SOXS|20251218|14:48:33|S|4000|3.475000||
B|ZM|20251218|14:48:33|S|3|89.055000||
B|BITF|20251218|14:48:34|S|302|2.260000||
B|BTBT|20251218|14:48:34|S|900|2.026600||
B|IREN|20251218|14:48:34|S|3|35.720000||
B|MU|20251218|14:48:34|S|400|251.225000||
B|QYLD|20251218|14:48:34|S|6|17.575000||
B|WDS|20251218|14:48:35|S|1|14.629300||
B|NKE|20251218|14:48:36|S|25|65.575000||
B|RKLB|20251218|14:48:36|S|19|58.970000||
B|FLOT|20251218|14:48:37|S|535|50.985000||
B|TLRY|20251218|14:48:37|S|250|12.650000||
B|AFJK|20251218|14:48:38|S|1|70.130000||
B|AFJK|20251218|14:48:38|S|1|70.500000||
B|RDNT|20251218|14:48:38|S|600|71.500000||
B|RKLB|20251218|14:48:38|S|17|58.970000||
B|SHV|20251218|14:48:38|S|1004|110.360000||
B|STNG|20251218|14:48:38|S|27|50.840000||
B|TSLA|20251218|14:48:38|S|30|484.450000||
B|PAGS|20251218|14:48:39|S|150|9.525000||
B|ZM|20251218|14:48:39|S|1|89.070000||
B|ZM|20251218|14:48:39|S|1|89.070000||
B|ZM|20251218|14:48:39|S|2|89.070000||
B|KLAR|20251218|14:48:40|S|33|30.409100||
B|QQQ|20251218|14:48:40|S|60|609.205000||
B|QQQ|20251218|14:48:40|S|240|609.205000||
B|Z|20251218|14:48:40|S|20|66.927500||
B|AU|20251218|14:48:41|S|6|85.600000||
B|CGC|20251218|14:48:41|S|300|1.870000||
B|MSTR|20251218|14:48:42|S|1486|158.690000||
B|QID|20251218|14:48:42|S|200|20.919300||
B|ZM|20251218|14:48:42|S|1|89.100000||
B|ZS|20251218|14:48:42|S|40|230.809600||
B|BITO|20251218|14:48:43|S|100|12.490000||
B|IBIT|20251218|14:48:43|S|100|47.960000||
B|NVDA|20251218|14:48:43|S|65|174.360000||
B|NVDA|20251218|14:48:44|S|62|174.360000||
B|TSM|20251218|14:48:44|S|10|285.000000||
B|WMT|20251218|14:48:44|S|100|114.715000||
B|GDRX|20251218|14:48:45|S|30|2.720000||
B|TSLA|20251218|14:48:45|S|90|484.780000||
B|TSLA|20251218|14:48:45|S|500|484.820000||
B|OXY|20251218|14:48:46|S|7|39.565000||
B|ASTS|20251218|14:48:47|S|10|66.108300||
B|BMY|20251218|14:48:47|S|100|53.385000||
B|BTCZ|20251218|14:48:47|S|2626|4.530000||
B|GLD|20251218|14:48:47|S|300|397.950000||
B|EXLS|20251218|14:48:48|S|100|42.675000||
B|Z|20251218|14:48:48|S|10|66.895100||
B|Z|20251218|14:48:48|S|10|66.895100||
B|AFJK|20251218|14:48:49|S|41|71.000000||
B|AFRM|20251218|14:48:49|S|100|75.936000||
B|AVGO|20251218|14:48:49|S|12|328.660000||
B|AVGO|20251218|14:48:49|S|50|328.640000||
B|AVGO|20251218|14:48:49|S|120|328.700000||
B|AVGO|20251218|14:48:49|S|283|328.660000||
B|BMNR|20251218|14:48:49|S|10|29.100000||
B|DOW|20251218|14:48:49|S|100|23.035000||
B|YCBD|20251218|14:48:49|E|1000|1.866200||
B|FHN|20251218|14:48:51|S|100|24.015000||
B|PAGS|20251218|14:48:51|S|10|9.525000||
B|UDMY|20251218|14:48:52|S|100|6.225000||
B|BMNU|20251218|14:48:53|S|155|5.625000||
B|SCHG|20251218|14:48:54|S|15|32.204500||
B|Z|20251218|14:48:54|S|8|67.038400||
B|Z|20251218|14:48:54|S|17|67.038400||
B|AMC|20251218|14:48:55|S|50|1.800000||
B|BIL|20251218|14:48:55|S|971|91.270000||
B|EQR|20251218|14:48:55|S|100|62.050000||
B|HSAI|20251218|14:48:55|S|400|22.180000||
B|VXX|20251218|14:48:55|S|250|29.320700||
B|APLD|20251218|14:48:56|S|3|24.220000||
B|OSCR|20251218|14:48:56|S|100|14.815000||
B|MRK|20251218|14:48:57|S|50|100.818800||
B|SQQQ|20251218|14:48:57|S|100|71.870000||
B|XOM|20251218|14:48:57|S|11|116.250000||
B|TSLA|20251218|14:48:58|S|100|484.650000||
B|UGRO|20251218|14:48:58|S|200|0.365300||
B|NVDA|20251218|14:48:59|S|150|174.360000||
B|NVDA|20251218|14:49:00|S|163|174.360000||
B|NVDA|20251218|14:49:00|S|500|174.360000||
B|ING|20251218|14:49:01|S|8|27.759900||
B|INTC|20251218|14:49:01|S|1|36.337000||
B|MELI|20251218|14:49:01|S|1|1971.590000||
B|SATS|20251218|14:49:01|S|142|103.295000||
B|TE|20251218|14:49:01|S|100|5.985000||
B|TSLA|20251218|14:49:01|S|5|484.600000||
B|Z|20251218|14:49:01|S|5|67.038400||
B|Z|20251218|14:49:01|S|12|67.038400||
B|EU|20251218|14:49:02|S|900|2.340000||
B|PAGS|20251218|14:49:02|S|10|9.525000||
B|WBD|20251218|14:49:02|S|100|27.520000||
B|ZTS|20251218|14:49:02|S|100|123.915000||
B|IJR|20251218|14:49:03|S|8|122.299900||
B|TSLA|20251218|14:49:03|S|100|484.675000||
B|OCC|20251218|14:49:04|S|2|5.770000||
B|WYFI|20251218|14:49:04|S|96|14.010000||
B|CAN|20251218|14:49:05|S|1|0.774600||
B|DJT|20251218|14:49:06|S|60|14.548500||
B|GE|20251218|14:49:06|S|54|300.930000||
B|GE|20251218|14:49:06|S|100|300.940000||
B|GE|20251218|14:49:06|S|120|300.920000||
B|ORCL|20251218|14:49:06|S|1|179.094800||
B|CGC|20251218|14:49:07|S|500|1.870000||
B|AFJK|20251218|14:49:08|S|30|74.000000||
B|AMZN|20251218|14:49:08|S|2|226.544500||
B|TSLA|20251218|14:49:08|S|38|484.780000||
B|TSLA|20251218|14:49:08|S|50|484.740000||
B|TSLA|20251218|14:49:08|S|56|484.790000||
B|NVDA|20251218|14:49:09|S|100|174.350000||
B|TSLA|20251218|14:49:09|S|50|484.730000||
B|ZM|20251218|14:49:09|S|6|89.080000||
B|ZM|20251218|14:49:09|S|23|89.080000||
B|ZM|20251218|14:49:09|S|28|89.080000||
B|ZM|20251218|14:49:09|S|30|89.080000||
B|COIN|20251218|14:49:10|S|100|242.755000||
B|ETHD|20251218|14:49:10|S|68|57.260000||
B|ETHD|20251218|14:49:10|S|200|57.265000||
B|TSLQ|20251218|14:49:10|S|100|17.577300||
B|TSLA|20251218|14:49:11|S|744|484.790000||
B|TSLA|20251218|14:49:11|S|1007|484.790000||
B|UEC|20251218|14:49:11|S|100|11.955000||
B|BITU|20251218|14:49:12|S|200|26.170000||
B|CCOI|20251218|14:49:12|S|100|22.480000||
B|LULU|20251218|14:49:12|S|5|216.520000||
B|ROK|20251218|14:49:12|S|10|393.510000||
B|DJT|20251218|14:49:13|S|20|14.547300||
B|EVLV|20251218|14:49:13|S|524|7.340000||
B|NFLX|20251218|14:49:13|S|241|93.970000||
B|NVDA|20251218|14:49:13|S|187|174.350000||
B|BITO|20251218|14:49:14|S|100|12.495000||
B|BMNR|20251218|14:49:14|S|100|29.097500||
B|CAG|20251218|14:49:14|S|68|17.800700||
B|CAG|20251218|14:49:14|S|200|17.805000||
B|CAG|20251218|14:49:14|S|520|17.800000||
B|CAG|20251218|14:49:14|S|900|17.805000||
B|GRAB|20251218|14:49:14|S|18|4.920000||
B|OSCR|20251218|14:49:15|S|300|14.815000||
B|Z|20251218|14:49:15|S|38|66.924200||
B|CGC|20251218|14:49:16|S|20|1.865000||
B|IREN|20251218|14:49:16|S|100|35.735000||
B|LITE|20251218|14:49:18|S|1|332.411000||
B|COIN|20251218|14:49:19|S|6|242.970000||
B|ORCL|20251218|14:49:19|S|2|179.140000||
B|PACS|20251218|14:49:19|S|3|35.787500||
B|RFI|20251218|14:49:19|S|100|10.915000||
B|TEMT|20251218|14:49:19|S|24|16.290000||
B|Z|20251218|14:49:19|S|8|67.037900||
B|Z|20251218|14:49:19|S|8|67.037900||
B|IREN|20251218|14:49:20|S|1148|35.800000||
B|MAR|20251218|14:49:20|S|6|306.480000||
B|PLTR|20251218|14:49:20|S|500|185.380000||
B|RGTZ|20251218|14:49:20|S|100|23.990000||
B|SOXL|20251218|14:49:20|S|200|38.940000||
B|SPY|20251218|14:49:20|S|25|676.785000||
B|ERIC|20251218|14:49:21|S|4000|9.617800||
B|JPC|20251218|14:49:21|S|100|8.050000||
B|TSLA|20251218|14:49:21|S|1|485.070000||
B|TSLA|20251218|14:49:21|S|70|485.075000||
B|TSLQ|20251218|14:49:21|S|1|17.550000||
B|XLK|20251218|14:49:21|S|120|141.610000||
B|ZS|20251218|14:49:21|S|40|231.170000||
B|ALAB|20251218|14:49:22|S|93|147.100000||
B|CVNA|20251218|14:49:22|S|10|463.565000||
B|PLTR|20251218|14:49:22|S|77|185.470000||
B|UDMY|20251218|14:49:22|S|100|6.235000||
B|Z|20251218|14:49:23|S|5|67.045000||
B|AMD|20251218|14:49:24|S|48|201.840000||
B|HL|20251218|14:49:24|S|2|19.249300||
B|PFF|20251218|14:49:24|S|292|31.138100||
B|SQQQ|20251218|14:49:24|S|1|71.784500||
B|DE|20251218|14:49:25|S|3|475.534100||
B|ECAT|20251218|14:49:25|S|100|15.630000||
B|ORCL|20251218|14:49:25|S|50|179.258000||
B|QBTS|20251218|14:49:26|S|300|25.015000||
B|SMR|20251218|14:49:26|S|20|15.994600||
B|ZM|20251218|14:49:26|S|4|89.080000||
B|ALLY|20251218|14:49:28|S|100|45.485000||
B|MELI|20251218|14:49:28|S|1|1971.590000||
B|TSLA|20251218|14:49:28|S|50|485.200000||
B|TSLL|20251218|14:49:28|S|50|22.507400||
B|ACB|20251218|14:49:29|S|700|5.720000||
B|AVGO|20251218|14:49:29|S|80|328.430000||
B|AVGO|20251218|14:49:29|S|100|328.420000||
B|TSLA|20251218|14:49:29|S|100|485.270000||
B|TSLA|20251218|14:49:29|S|100|485.270000||
B|ASTS|20251218|14:49:30|S|150|66.149000||
B|RXRX|20251218|14:49:30|S|50|4.549800||
B|TSLA|20251218|14:49:30|S|100|485.200000||
B|GLBZ|20251218|14:49:31|S|1|4.220000||
B|MARA|20251218|14:49:31|S|100|9.705000||
B|SGOV|20251218|14:49:31|S|14|100.560000||
B|TSLA|20251218|14:49:31|S|15|485.250000||
B|SOLT|20251218|14:49:32|S|2000|5.870000||
B|ZTS|20251218|14:49:32|S|100|123.808400||
B|QQQ|20251218|14:49:33|S|20|609.410700||
B|VRT|20251218|14:49:33|S|1|154.917500||
B|SGOV|20251218|14:49:34|S|483|100.570000||
B|TQQQ|20251218|14:49:34|S|25|51.600000||
B|NVDA|20251218|14:49:35|S|90|174.460000||
B|TSLA|20251218|14:49:35|S|100|485.311800||
B|NVDA|20251218|14:49:36|S|100|174.480000||
B|HOOD|20251218|14:49:37|S|100|118.130000||
B|HSAI|20251218|14:49:37|S|100|22.220000||
B|MSTX|20251218|14:49:37|S|3173|4.295000||
B|TSLA|20251218|14:49:37|S|100|485.310000||
B|TXT|20251218|14:49:37|S|85|88.038400||
B|IBIT|20251218|14:49:38|S|100|48.120000||
B|OKLO|20251218|14:49:38|S|200|77.560000||
B|SOUN|20251218|14:49:38|S|1|10.960000||
B|AXTA|20251218|14:49:39|S|1|31.995900||
B|CGC|20251218|14:49:39|S|500|1.870000||
B|ESTA|20251218|14:49:39|S|20|69.810000||
B|MSTR|20251218|14:49:39|S|10|159.190000||
B|TSLL|20251218|14:49:39|S|100|22.510700||
B|IREN|20251218|14:49:40|S|15|35.858600||
B|SMCI|20251218|14:49:40|S|100|29.425000||
B|TSLQ|20251218|14:49:40|S|10|17.530000||
B|ZTS|20251218|14:49:40|S|100|123.810000||
B|HPQ|20251218|14:49:41|S|10|23.376900||
B|AAPL|20251218|14:49:42|S|4|270.930000||
B|BITX|20251218|14:49:42|S|200|26.245000||
B|DJT|20251218|14:49:42|S|20|14.615000||
B|IREN|20251218|14:49:42|S|220|35.857100||
B|QS|20251218|14:49:42|S|20|11.069300||
B|SGOV|20251218|14:49:42|S|20|100.565000||
B|FBIO|20251218|14:49:44|S|100|3.388400||
B|IWM|20251218|14:49:44|S|600|249.135000||
B|IWM|20251218|14:49:44|S|700|249.135000||
B|RKLB|20251218|14:49:44|S|140|59.114500||
B|GLOB|20251218|14:49:45|S|2|67.965600||
B|IBIT|20251218|14:49:45|S|10|48.100000||
B|IONQ|20251218|14:49:45|S|250|46.850000||
B|PSQ|20251218|14:49:45|S|27|30.825000||
B|TSLA|20251218|14:49:45|S|100|485.420000||
B|XLU|20251218|14:49:45|S|1|43.140000||
B|GLOB|20251218|14:49:46|S|1|67.950000||
B|NOW|20251218|14:49:46|S|20|154.358300||
B|ASTS|20251218|14:49:47|S|100|66.186300||
B|TSLA|20251218|14:49:47|S|4|485.380000||
B|PR|20251218|14:49:48|S|15|13.745000||
B|TQQQ|20251218|14:49:48|S|300|51.612700||
B|UVXY|20251218|14:49:48|S|1400|41.600000||
B|LITE|20251218|14:49:49|S|3|332.160000||
B|NVDA|20251218|14:49:49|S|100|174.450000||
B|RGTI|20251218|14:49:49|S|100|22.675000||
B|RXRX|20251218|14:49:49|S|50|4.545000||
B|MU|20251218|14:49:50|S|50|251.270000||
B|HOOD|20251218|14:49:51|S|125|118.121000||
B|TSLA|20251218|14:49:52|S|90|485.245000||
B|RKLB|20251218|14:49:53|S|100|59.055000||
B|SJ|20251218|14:49:53|S|10|0.609000||
B|ZS|20251218|14:49:53|S|40|231.127200||
B|PYPL|20251218|14:49:54|S|50|59.659300||
B|TSLA|20251218|14:49:54|S|280|485.280000||
B|MSTZ|20251218|14:49:55|S|100|15.930000||
B|NVDA|20251218|14:49:55|S|100|174.455000||
B|ZM|20251218|14:49:55|S|1|89.140000||
B|BMNU|20251218|14:49:56|S|2|5.645000||
B|IBP|20251218|14:49:56|S|2|266.430000||
B|SNDK|20251218|14:49:56|S|20|219.290000||
B|FBTC|20251218|14:49:57|S|100|73.835000||
B|FLO|20251218|14:49:57|S|100|11.095000||
B|IBIT|20251218|14:49:57|S|50|48.057900||
B|ATPC|20251218|14:49:58|E|2212|0.127300||
B|BCIC|20251218|14:49:58|S|99|12.020000||
B|OSCR|20251218|14:49:58|S|500|14.815000||
B|TEM|20251218|14:49:58|S|200|62.268800||
B|TSLL|20251218|14:49:58|S|200|22.525000||
B|AMD|20251218|14:49:59|S|200|201.870000||
B|NVDA|20251218|14:49:59|S|100|174.450000||
B|PLTR|20251218|14:49:59|S|100|185.500000||
B|UVXY|20251218|14:49:59|S|100|41.600000||
B|MSTX|20251218|14:50:00|S|111|4.277300||
B|QQQ|20251218|14:50:00|S|80|609.485000||
B|TSLA|20251218|14:50:00|S|25|485.540000||
B|TSLQ|20251218|14:50:00|S|1|17.520000||
B|XOM|20251218|14:50:00|S|100|116.330700||
B|LOCO|20251218|14:50:01|S|10|11.257500||
B|MODD|20251218|14:50:01|S|100|0.378500||
B|NKE|20251218|14:50:01|S|20|65.605000||
B|SOXL|20251218|14:50:01|S|200|38.925000||
B|TSLA|20251218|14:50:01|S|20|485.530000||
B|ZS|20251218|14:50:01|S|1|230.951500||
B|QS|20251218|14:50:02|S|200|11.060000||
B|RKLB|20251218|14:50:02|S|100|59.070000||
B|RKLB|20251218|14:50:02|S|600|59.040000||
B|RKLB|20251218|14:50:02|S|1000|59.060000||
B|Z|20251218|14:50:02|S|67|67.070900||
B|ALB|20251218|14:50:03|S|100|139.450000||
B|AME|20251218|14:50:03|S|6|202.065000||
B|NBIS|20251218|14:50:03|S|5|78.150000||
B|TSLA|20251218|14:50:03|S|70|485.540000||
B|TSLA|20251218|14:50:03|S|100|485.525800||
B|Z|20251218|14:50:03|S|4|67.064400||
B|Z|20251218|14:50:03|S|5|67.071500||
B|Z|20251218|14:50:03|S|6|67.051400||
B|OSCR|20251218|14:50:04|S|400|14.815000||
B|RXRX|20251218|14:50:04|S|100|4.545000||
B|SNOW|20251218|14:50:04|S|1|222.350000||
B|SNOW|20251218|14:50:04|S|2|222.340000||
B|SOXL|20251218|14:50:04|S|200|38.950000||
B|SPY|20251218|14:50:04|S|200|676.982700||
B|ASTS|20251218|14:50:05|S|1|66.196500||
B|COKE|20251218|14:50:05|S|50|165.870000||
B|VXUS|20251218|14:50:05|S|2|75.629300||
B|ZM|20251218|14:50:05|S|1|89.130000||
B|MBLY|20251218|14:50:06|S|1|10.080000||
B|SMCI|20251218|14:50:06|S|50|29.445000||
B|SOXL|20251218|14:50:06|S|200|38.960000||
B|SPXL|20251218|14:50:06|S|100|215.136200||
B|SUPV|20251218|14:50:06|S|28|12.121200||
B|ZS|20251218|14:50:06|S|12|231.280000||
B|ALLT|20251218|14:50:07|S|20|8.890000||
B|CGC|20251218|14:50:07|S|250|1.870000||
B|ICE|20251218|14:50:07|S|100|160.380000||
B|SUPV|20251218|14:50:07|S|651|12.121200||
B|TM|20251218|14:50:07|S|2|216.254000||
B|Z|20251218|14:50:08|S|41|67.071100||
B|ZS|20251218|14:50:08|S|40|231.190000||
B|GH|20251218|14:50:09|S|7|97.505000||
B|GH|20251218|14:50:09|S|8|97.490000||
B|LULU|20251218|14:50:09|S|5|216.590000||
B|PFE|20251218|14:50:09|S|45|25.099300||
B|SATS|20251218|14:50:09|S|127|103.280000||
B|TSLA|20251218|14:50:09|S|100|485.380000||
B|BCRX|20251218|14:50:10|S|100|7.215000||
B|LAZ|20251218|14:50:11|S|47|50.620000||
B|NFLX|20251218|14:50:11|S|1|93.990000||
B|NVT|20251218|14:50:11|S|4|99.100000||
B|ONDS|20251218|14:50:11|S|100|7.940000||
B|STNG|20251218|14:50:12|S|100|50.860000||
B|APLD|20251218|14:50:13|S|40|24.240000||
B|C|20251218|14:50:13|S|100|113.100000||
B|DOW|20251218|14:50:13|S|100|23.045000||
B|ORCL|20251218|14:50:13|S|5|179.248300||
B|OWL|20251218|14:50:13|S|2|15.532400||
B|TSLA|20251218|14:50:13|S|20|485.540000||
B|CRCL|20251218|14:50:14|S|50|81.870500||
B|IBIT|20251218|14:50:14|S|2|48.075000||
B|TSLA|20251218|14:50:14|S|27|485.470000||
B|TSLA|20251218|14:50:14|S|50|485.512500||
B|NVDA|20251218|14:50:15|S|163|174.430000||
B|NXTC|20251218|14:50:15|S|40|11.010000||
B|UEC|20251218|14:50:15|S|100|11.945000||
B|BCS|20251218|14:50:16|S|16|24.825000||
B|NAVN|20251218|14:50:16|S|95|13.590000||
B|QQQ|20251218|14:50:16|S|100|609.355000||
B|UDMY|20251218|14:50:16|S|100|6.245000||
B|ZS|20251218|14:50:16|S|6|231.120800||
B|BMNU|20251218|14:50:17|S|140|5.635000||
B|ELS|20251218|14:50:17|S|1|61.860000||
B|HESM|20251218|14:50:17|S|1|33.975000||
B|QQQ|20251218|14:50:17|S|100|609.370900||
B|SEM|20251218|14:50:17|S|400|15.020000||
B|WBD|20251218|14:50:17|S|100|27.505000||
B|ANET|20251218|14:50:18|S|10|124.920000||
B|TSLA|20251218|14:50:18|S|100|485.400000||
B|ZS|20251218|14:50:18|S|40|230.813300||
B|EQR|20251218|14:50:19|S|100|62.070000||
B|EXE|20251218|14:50:19|S|20|108.170000||
B|NVO|20251218|14:50:19|S|240|47.665000||
B|SOXL|20251218|14:50:19|S|200|38.915000||
B|VT|20251218|14:50:19|S|45|140.537200||
B|ABT|20251218|14:50:20|S|91|125.168600||
B|FJET|20251218|14:50:20|S|36|8.930000||
B|NVO|20251218|14:50:20|S|2|47.667600||
B|TE|20251218|14:50:20|S|100|5.975000||
B|EVLV|20251218|14:50:21|S|300|7.340000||
B|PYPL|20251218|14:50:21|S|71|59.625000||
B|RAPT|20251218|14:50:21|S|40|33.915000||
B|BMNR|20251218|14:50:22|S|100|29.139300||
B|ZS|20251218|14:50:22|S|5|230.813300||
B|AMR|20251218|14:50:23|S|50|207.715000||
B|MSTR|20251218|14:50:23|S|100|158.670000||
B|WIX|20251218|14:50:23|S|20|102.920000||
B|INTC|20251218|14:50:24|S|5|36.357000||
B|TSLA|20251218|14:50:24|S|10|485.390000||
B|CRWV|20251218|14:50:25|S|300|67.888300||
B|NVDA|20251218|14:50:25|S|150|174.420000||
B|PLTR|20251218|14:50:25|S|70|185.540000||
B|Z|20251218|14:50:25|S|22|66.961600||
B|PLTR|20251218|14:50:26|S|3|185.510000||
B|UGRO|20251218|14:50:26|S|60|0.357100||
B|HSAI|20251218|14:50:27|S|100|22.205000||
B|ORCL|20251218|14:50:27|S|1000|179.256000||
B|PLTR|20251218|14:50:27|S|500|185.540000||
B|PYPL|20251218|14:50:27|S|25|59.639600||
B|UNH|20251218|14:50:27|S|12|326.949600||
B|ZS|20251218|14:50:27|S|4|230.954900||
B|TSLA|20251218|14:50:28|S|40|485.700000||
B|TSLA|20251218|14:50:28|S|59|485.740000||
B|TSLA|20251218|14:50:28|S|100|485.609000||
B|SEI|20251218|14:50:29|S|100|43.310000||
B|TSLQ|20251218|14:50:29|S|500|17.500000||
B|BBAI|20251218|14:50:30|S|9900|5.595400||
B|FLY|20251218|14:50:30|S|20|20.108300||
B|HUT|20251218|14:50:30|S|100|38.877500||
B|ZS|20251218|14:50:31|S|4|230.813200||
B|TSLA|20251218|14:50:32|S|3|485.620000||
B|NVDA|20251218|14:50:33|S|100|174.460000||
B|TSLA|20251218|14:50:33|S|4|485.645000||
B|TSLA|20251218|14:50:33|S|80|485.670000||
B|LW|20251218|14:50:34|S|100|59.350000||
B|LW|20251218|14:50:34|S|111|59.310000||
B|LW|20251218|14:50:34|S|500|59.320000||
B|MU|20251218|14:50:34|S|20|251.350000||
B|TSLQ|20251218|14:50:34|S|200|17.495000||
B|FJET|20251218|14:50:35|S|100|9.290000||
B|TSLA|20251218|14:50:35|S|17|485.850000||
B|WTI|20251218|14:50:35|S|700|1.720000||
B|ASTS|20251218|14:50:36|S|25|66.218200||
B|TSLL|20251218|14:50:36|S|100|22.565000||
B|UTF|20251218|14:50:36|S|100|23.860000||
B|AMD|20251218|14:50:37|S|4|201.870000||
B|RKLB|20251218|14:50:37|S|5|59.125000||
B|STNG|20251218|14:50:37|S|100|50.890000||
B|STX|20251218|14:50:37|S|1|292.441000||
B|TSM|20251218|14:50:37|S|1|285.305000||
B|IOVA|20251218|14:50:38|S|11|2.445000||
B|VIST|20251218|14:50:38|S|12|46.187300||
B|VIST|20251218|14:50:38|S|18|46.187300||
B|VIST|20251218|14:50:38|S|40|46.190000||
B|VIST|20251218|14:50:38|S|100|46.190000||
B|Z|20251218|14:50:38|S|8|66.967100||
B|Z|20251218|14:50:38|S|200|66.967100||
B|MU|20251218|14:50:39|S|100|251.480000||
B|MU|20251218|14:50:39|S|220|251.460000||
B|RGTI|20251218|14:50:39|S|5|22.705000||
B|TSLA|20251218|14:50:39|S|14|485.860000||
B|TSLQ|20251218|14:50:39|S|100|17.487300||
B|VIST|20251218|14:50:39|S|10|46.195300||
B|WAL|20251218|14:50:39|S|20|86.220000||
B|DJT|20251218|14:50:41|S|45|14.645000||
B|JEPQ|20251218|14:50:41|S|1|57.939100||
B|LIT|20251218|14:50:41|S|94|63.860000||
B|LIT|20251218|14:50:41|S|299|63.857600||
B|NFXS|20251218|14:50:41|S|1|17.380000||
B|NVDA|20251218|14:50:41|S|100|174.490000||
B|TECL|20251218|14:50:41|S|50|112.065000||
B|GOOG|20251218|14:50:42|S|25|303.680000||
B|HOOD|20251218|14:50:42|S|450|118.160000||
B|TSLA|20251218|14:50:42|S|10|486.020000||
B|TSLA|20251218|14:50:42|S|15|485.990000||
B|TSLA|20251218|14:50:42|S|80|486.020000||
B|EBS|20251218|14:50:43|S|447|12.270000||
B|MU|20251218|14:50:43|S|50|251.510000||
B|BMNR|20251218|14:50:44|S|10|29.159300||
B|RIO|20251218|14:50:45|S|2|77.710900||
B|TSLA|20251218|14:50:45|S|100|485.785000||
B|UNM|20251218|14:50:45|S|100|79.415000||
B|FJET|20251218|14:50:46|S|100|9.670000||
B|GGAL|20251218|14:50:46|S|123|53.780000||
B|MA|20251218|14:50:46|S|1|566.842800||
B|NVDA|20251218|14:50:46|S|100|174.510000||
B|CWAN|20251218|14:50:47|S|100|21.695000||
B|TSLA|20251218|14:50:47|S|60|485.950000||
B|AMD|20251218|14:50:48|S|50|201.920000||
B|DJT|20251218|14:50:48|S|275|14.645000||
B|MGRT|20251218|14:50:48|S|200|7.550000||
B|SNTI|20251218|14:50:48|S|100|1.169000||
B|VTI|20251218|14:50:48|S|30|333.543000||
B|MSOS|20251218|14:50:49|S|63|5.690000||
B|ORLY|20251218|14:50:49|S|100|91.700000||
B|ZH|20251218|14:50:50|S|100|3.445000||
B|B|20251218|14:50:51|S|2|44.099300||
B|SOC|20251218|14:50:51|S|200|8.162600||
B|STNG|20251218|14:50:51|S|100|50.890000||
B|IBIT|20251218|14:50:52|S|250|48.036100||
B|RR|20251218|14:50:52|S|200|3.440700||
B|UVXY|20251218|14:50:52|S|601|41.487100||
B|Z|20251218|14:50:52|S|9|66.972900||
B|ZS|20251218|14:50:52|S|2|230.912300||
B|EQR|20251218|14:50:53|S|100|62.070000||
B|EZU|20251218|14:50:53|S|100|63.525000||
B|INTC|20251218|14:50:53|S|500|36.387400||
B|LNG|20251218|14:50:53|S|8|190.036200||
B|RDNT|20251218|14:50:53|S|100|71.585000||
B|RDNT|20251218|14:50:53|S|300|71.500000||
B|BMNR|20251218|14:50:54|S|1|29.149300||
B|SOXL|20251218|14:50:54|S|200|38.990000||
B|SQQQ|20251218|14:50:54|S|500|71.692700||
B|TSLA|20251218|14:50:54|S|20|485.960000||
B|HUT|20251218|14:50:55|S|20|38.940000||
B|SIM|20251218|14:50:55|S|5|28.850000||
B|SOXL|20251218|14:50:55|S|150|38.990000||
B|TSLA|20251218|14:50:55|S|20|485.940000||
B|IBIT|20251218|14:50:56|S|285|48.020000||
B|NVDA|20251218|14:50:56|S|100|174.510000||
B|TSLL|20251218|14:50:56|S|12|22.575000||
B|CONL|20251218|14:50:57|S|552|17.099000||
B|TSLA|20251218|14:50:57|S|6|485.870000||
B|TSLA|20251218|14:50:57|S|40|485.870000||
B|CRCL|20251218|14:50:58|S|2|81.960000||
B|FSLR|20251218|14:50:58|S|5|262.870000||
B|HBM|20251218|14:50:58|S|100|19.135000||
B|MU|20251218|14:50:58|S|100|251.380000||
B|NVDA|20251218|14:50:58|S|100|174.510000||
B|TSLA|20251218|14:50:58|S|10|485.855000||
B|RGC|20251218|14:50:59|S|127|18.644900||
B|RGC|20251218|14:50:59|S|300|18.650000||
B|TSLA|20251218|14:50:59|S|50|485.850000||
B|EVCM|20251218|14:51:00|S|94|12.790000||
B|FJET|20251218|14:51:00|S|100|9.110000||
B|MARA|20251218|14:51:00|S|10|9.695000||
B|MSOS|20251218|14:51:00|S|100|5.680000||
B|TSLA|20251218|14:51:00|S|20|486.050000||
B|TSLA|20251218|14:51:00|S|90|485.965000||
B|DIVI|20251218|14:51:01|S|253|38.980000||
B|DJT|20251218|14:51:01|S|100|14.645000||
B|HSAI|20251218|14:51:01|S|100|22.205000||
B|IBIT|20251218|14:51:01|S|100|48.010000||
B|AMZN|20251218|14:51:02|S|200|226.718900||
B|DJT|20251218|14:51:03|S|36|14.665000||
B|ETHU|20251218|14:51:03|S|100|48.710000||
B|LGND|20251218|14:51:03|S|17|199.070000||
B|ORC|20251218|14:51:03|S|18|7.370000||
B|NKE|20251218|14:51:04|S|100|65.635000||
B|NVDA|20251218|14:51:04|S|16|174.580000||
B|NVDA|20251218|14:51:04|S|400|174.582300||
B|SPY|20251218|14:51:04|S|25|677.243800||
B|AVEM|20251218|14:51:05|S|26|75.169900||
B|TSM|20251218|14:51:05|S|16|285.520000||
B|UVXY|20251218|14:51:05|S|100|41.400000||
B|ALGM|20251218|14:51:06|S|400|26.640000||
B|GLL|20251218|14:51:06|S|250|25.955000||
B|UTHR|20251218|14:51:06|S|6|504.650000||
B|WBD|20251218|14:51:06|S|100|27.555000||
B|PVLA|20251218|14:51:07|S|100|94.880000||
B|PYPL|20251218|14:51:07|S|100|59.675000||
B|UBER|20251218|14:51:07|S|5|79.975200||
B|UMH|20251218|14:51:07|S|100|16.330000||
B|OSCR|20251218|14:51:08|S|200|14.795000||
B|PYPL|20251218|14:51:08|S|71|59.690000||
B|OKLO|20251218|14:51:09|S|100|77.480000||
B|QYLD|20251218|14:51:09|S|2|17.575500||
B|TSLA|20251218|14:51:09|S|320|486.210000||
B|UXIN|20251218|14:51:09|S|100|3.120000||
B|ADSK|20251218|14:51:10|S|2|298.269500||
B|ELD|20251218|14:51:10|S|2|28.830000||
B|IBIT|20251218|14:51:10|S|14|48.039300||
B|OSCR|20251218|14:51:10|S|300|14.795000||
B|UVXY|20251218|14:51:10|S|100|41.390000||
B|PNC|20251218|14:51:11|S|4|209.846200||
B|PNC|20251218|14:51:11|S|19|209.850000||
B|TSLQ|20251218|14:51:11|S|1|17.450000||
B|WIX|20251218|14:51:11|S|20|103.140000||
B|DJT|20251218|14:51:12|S|5|14.675000||
B|MU|20251218|14:51:12|S|50|251.560000||
B|SNDK|20251218|14:51:12|S|270|219.708100||
B|SOXL|20251218|14:51:12|S|100|39.010000||
B|SOXL|20251218|14:51:12|S|200|39.009400||
B|TSLA|20251218|14:51:12|S|2|486.275000||
B|Z|20251218|14:51:12|S|12|67.007900||
B|ALB|20251218|14:51:13|S|200|139.500000||
B|B|20251218|14:51:13|S|1|44.115000||
B|NVDL|20251218|14:51:14|S|200|77.680000||
B|PLTR|20251218|14:51:14|S|100|185.605000||
B|SATS|20251218|14:51:14|S|92|103.295000||
B|SLV|20251218|14:51:14|S|40|59.215000||
B|BITO|20251218|14:51:15|S|1|12.500000||
B|KEY|20251218|14:51:15|S|159|20.905000||
B|TSM|20251218|14:51:15|S|5|285.588000||
B|TSM|20251218|14:51:15|S|5|285.590000||
B|ALB|20251218|14:51:16|S|200|139.540000||
B|DELL|20251218|14:51:16|S|1|123.701600||
B|DJT|20251218|14:51:16|S|45|14.675000||
B|ALB|20251218|14:51:17|S|200|139.570000||
B|CHDN|20251218|14:51:17|S|20|116.805000||
B|NVDA|20251218|14:51:17|S|200|174.620000||
B|NXPI|20251218|14:51:17|S|2|224.223200||
B|MSTU|20251218|14:51:18|S|12|9.260000||
B|MULL|20251218|14:51:18|S|2|70.914300||
B|PAM|20251218|14:51:18|S|110|88.890000||
B|TSLA|20251218|14:51:18|S|100|486.170000||
B|WGS|20251218|14:51:18|S|3|132.950000||
B|AVGO|20251218|14:51:19|S|20|328.420000||
B|CPB|20251218|14:51:19|S|17|28.705000||
B|TEM|20251218|14:51:20|S|10|62.268600||
B|AMAT|20251218|14:51:21|S|9|253.720000||
B|LW|20251218|14:51:21|S|100|59.345000||
B|LW|20251218|14:51:21|S|100|59.370000||
B|ACHR|20251218|14:51:22|S|540|7.865000||
B|IWM|20251218|14:51:22|S|200|249.155000||
B|QQQ|20251218|14:51:22|S|40|609.640000||
B|SCHD|20251218|14:51:22|S|1|27.525000||
B|TSLA|20251218|14:51:22|S|50|486.040000||
B|BBD|20251218|14:51:23|S|1000|3.316900||
B|CLX|20251218|14:51:23|S|15|99.015000||
B|RXST|20251218|14:51:23|S|100|12.260000||
B|TSLA|20251218|14:51:23|S|1|486.040000||
B|USFR|20251218|14:51:23|S|23|50.390000||
B|IONQ|20251218|14:51:24|S|1|46.864500||
B|TLRY|20251218|14:51:24|S|300|12.795000||
B|TSLA|20251218|14:51:24|S|10|486.010000||
B|VEEV|20251218|14:51:24|S|40|217.700000||
B|MPC|20251218|14:51:25|S|80|168.005800||
B|AXTI|20251218|14:51:26|S|110|13.980000||
B|WFC|20251218|14:51:26|S|146|91.655000||
B|MOS|20251218|14:51:27|S|500|24.065000||
B|PLUG|20251218|14:51:27|S|20|2.290000||
B|IWM|20251218|14:51:28|S|400|249.115000||
B|ONDS|20251218|14:51:28|S|300|7.945000||
B|RYM|20251218|14:51:28|S|9|28.770000||
B|ZS|20251218|14:51:28|S|5|230.847000||
B|ECVT|20251218|14:51:29|S|100|9.565000||
B|MO|20251218|14:51:29|S|6|58.635000||
B|TGS|20251218|14:51:30|S|100|31.700000||
B|TLRY|20251218|14:51:30|S|1100|12.735000||
B|TSLA|20251218|14:51:30|S|50|486.065000||
B|TSLA|20251218|14:51:30|S|100|486.050000||
B|UNH|20251218|14:51:30|S|1|327.050000||
B|CVNA|20251218|14:51:31|S|8|463.335700||
B|META|20251218|14:51:31|S|2|664.362000||
B|TGS|20251218|14:51:31|S|100|31.680000||
B|TGS|20251218|14:51:31|S|100|31.690000||
B|JD|20251218|14:51:32|S|10|28.945000||
B|MRK|20251218|14:51:32|S|100|100.880000||
B|ORCL|20251218|14:51:32|S|1|179.250000||
B|ORCL|20251218|14:51:32|S|2|179.270000||
B|STUB|20251218|14:51:32|S|416|14.035000||
B|MARA|20251218|14:51:33|S|100|9.680000||
B|QQQ|20251218|14:51:33|S|15|609.540000||
B|W|20251218|14:51:33|S|10|99.700000||
B|PYPL|20251218|14:51:34|S|5|59.647300||
B|RKLB|20251218|14:51:34|S|100|59.160000||
B|BITO|20251218|14:51:35|S|54|12.495000||
B|MA|20251218|14:51:35|S|40|566.750000||
B|NMRA|20251218|14:51:35|S|100|1.690000||
B|XEL|20251218|14:51:35|S|27|73.652000||
B|CIEN|20251218|14:51:36|S|5|210.900000||
B|DOCU|20251218|14:51:36|S|10|69.045000||
B|MRK|20251218|14:51:36|S|100|100.880000||
B|MU|20251218|14:51:36|S|70|251.005900||
B|NVDA|20251218|14:51:36|S|200|174.515000||
B|SHOO|20251218|14:51:36|S|100|42.840000||
B|RDNT|20251218|14:51:37|S|400|71.790000||
B|RIOT|20251218|14:51:37|S|100|13.295000||
B|BBAI|20251218|14:51:38|S|100|5.595000||
B|SMX|20251218|14:51:38|S|1|138.650000||
B|C|20251218|14:51:39|S|100|113.090000||
B|IWM|20251218|14:51:39|S|200|249.060000||
B|NVDA|20251218|14:51:39|S|50|174.515000||
B|ZS|20251218|14:51:39|S|40|230.851100||
B|BIL|20251218|14:51:40|S|10|91.267300||
B|TLRY|20251218|14:51:40|S|150|12.710700||
B|TSLA|20251218|14:51:40|S|20|486.050000||
B|ZM|20251218|14:51:40|S|89|89.130000||
B|EMGF|20251218|14:51:41|S|34|56.385500||
B|IEMG|20251218|14:51:41|S|1|65.490000||
B|PG|20251218|14:51:41|S|8|145.510000||
B|POOL|20251218|14:51:41|S|21|234.410000||
B|RXRX|20251218|14:51:41|S|50|4.550000||
B|TEM|20251218|14:51:41|S|1|62.248600||
B|ZTS|20251218|14:51:41|S|5|123.911200||
B|AVGO|20251218|14:51:42|S|1|328.010000||
B|JEPQ|20251218|14:51:42|S|5|57.925000||
B|PL|20251218|14:51:42|S|300|17.736200||
B|TSLA|20251218|14:51:42|S|50|485.850000||
B|MTDR|20251218|14:51:43|S|34|41.015000||
B|SMH|20251218|14:51:43|S|2|348.240000||
B|AMD|20251218|14:51:44|S|18|201.707900||
B|EMN|20251218|14:51:44|S|100|64.300000||
B|TSLA|20251218|14:51:44|S|30|485.870000||
B|TSLA|20251218|14:51:44|S|240|485.840000||
B|Z|20251218|14:51:44|S|18|67.002400||
B|ZS|20251218|14:51:44|S|40|231.071100||
B|JMIA|20251218|14:51:45|S|300|12.855000||
B|U|20251218|14:51:45|S|100|44.900000||
B|KO|20251218|14:51:46|S|55|70.593500||
B|MULL|20251218|14:51:46|S|1|70.615000||
B|TSLA|20251218|14:51:46|S|15|485.725000||
B|DBVT|20251218|14:51:47|S|20|21.200000||
B|ETHA|20251218|14:51:47|S|10|21.020000||
B|MSFT|20251218|14:51:47|S|481|484.818000||
B|MU|20251218|14:51:47|S|200|250.774700||
B|VOO|20251218|14:51:47|S|2|622.250800||
B|Z|20251218|14:51:47|S|93|66.900000||
B|OSCR|20251218|14:51:48|S|300|14.775000||
B|PBR|20251218|14:51:48|S|50|11.765000||
B|SOXL|20251218|14:51:48|S|1|38.850000||
B|PBR|20251218|14:51:49|S|10|11.765000||
B|TMF|20251218|14:51:49|S|10|38.739300||
B|UTF|20251218|14:51:49|S|100|23.870000||
B|BMY|20251218|14:51:50|S|100|53.415000||
B|ASTS|20251218|14:51:51|S|300|66.257500||
B|BBBY|20251218|14:51:51|S|300|6.147400||
B|RR|20251218|14:51:51|S|100|3.442800||
B|BSOL|20251218|14:51:52|S|10|15.505000||
B|CLMT|20251218|14:51:52|S|20|19.515000||
B|SQQQ|20251218|14:51:52|S|454|71.917300||
B|ZS|20251218|14:51:52|S|40|231.200000||
B|BITO|20251218|14:51:53|S|1|12.480000||
B|BITO|20251218|14:51:53|S|36|12.480000||
B|COST|20251218|14:51:53|S|40|855.500000||
B|INCY|20251218|14:51:53|S|10|97.620000||
B|INTC|20251218|14:51:53|S|2|36.319300||
B|ON|20251218|14:51:53|S|100|54.590000||
B|TSLA|20251218|14:51:53|S|80|485.525000||
B|TSLA|20251218|14:51:53|S|100|485.480000||
B|TSLA|20251218|14:51:53|S|100|485.480000||
B|TSLA|20251218|14:51:53|S|100|485.530000||
B|TSLA|20251218|14:51:53|S|148|485.470000||
B|O|20251218|14:51:54|S|78|56.675000||
B|SOXL|20251218|14:51:54|S|1|38.800000||
B|GLOB|20251218|14:51:55|S|4|68.020000||
B|XZO|20251218|14:51:55|S|300|19.290000||
B|LLY|20251218|14:51:56|S|1|1063.780000||
B|AGO|20251218|14:51:57|S|20|92.155000||
B|AMD|20251218|14:51:57|S|25|201.550000||
B|AROC|20251218|14:51:57|S|100|25.150000||
B|MU|20251218|14:51:57|S|200|250.688000||
B|RAPT|20251218|14:51:57|S|20|33.800000||
B|AVGO|20251218|14:51:58|S|2|327.700000||
B|LITE|20251218|14:51:58|S|2|331.910000||
B|RAPT|20251218|14:51:58|S|20|33.680000||
B|SGD|20251218|14:51:58|E|5000|0.231000||
B|VOO|20251218|14:51:58|S|1|622.119000||
B|ZTS|20251218|14:51:58|S|100|123.900000||
B|TSLQ|20251218|14:51:59|S|400|17.510000||
B|GLPI|20251218|14:52:00|S|100|45.605000||
B|Z|20251218|14:52:00|S|100|66.976000||
B|CLS|20251218|14:52:01|S|103|268.350000||
B|COPX|20251218|14:52:01|S|20|69.215000||
B|GLOB|20251218|14:52:01|S|2|68.020000||
B|HUT|20251218|14:52:01|S|347|38.757700||
B|JD|20251218|14:52:01|S|10|28.925000||
B|SLGN|20251218|14:52:01|S|100|41.115000||
B|BOIL|20251218|14:52:02|S|100|23.925000||
B|MOBX|20251218|14:52:02|S|4000|0.395000||
B|OPEN|20251218|14:52:02|S|1|6.305000||
B|PLTZ|20251218|14:52:02|S|100|23.120000||
B|PULS|20251218|14:52:02|S|10|49.740000||
B|Z|20251218|14:52:02|S|42|66.920900||
B|AMDL|20251218|14:52:03|S|100|13.870000||
B|BCS|20251218|14:52:03|S|32|24.805000||
B|SOXL|20251218|14:52:03|E|50|38.776500||
B|ETHA|20251218|14:52:04|S|3400|21.010000||
B|GOOG|20251218|14:52:04|S|3|303.440000||
B|ETHA|20251218|14:52:05|S|121|21.019300||
B|SQQQ|20251218|14:52:05|S|55|71.960000||
B|MU|20251218|14:52:06|S|300|250.610000||
B|SNDK|20251218|14:52:06|S|284|218.830000||
B|TSLA|20251218|14:52:06|S|20|485.300000||
B|TSLA|20251218|14:52:06|S|20|485.303300||
B|AMD|20251218|14:52:07|S|350|201.470000||
B|RWT|20251218|14:52:07|S|486|5.810000||
B|MSTX|20251218|14:52:08|S|10|4.220000||
B|NU|20251218|14:52:08|S|4|16.197600||
B|PULS|20251218|14:52:08|S|997|49.750000||
B|QBTS|20251218|14:52:08|S|100|24.990600||
B|RXRX|20251218|14:52:08|S|1|4.540000||
B|RXRX|20251218|14:52:08|S|1|4.540000||
B|RXRX|20251218|14:52:08|S|2|4.540000||
B|RXRX|20251218|14:52:08|S|2|4.540000||
B|RXRX|20251218|14:52:08|S|33|4.540000||
B|XLF|20251218|14:52:08|S|60|54.570700||
B|GLOB|20251218|14:52:09|S|74|67.997100||
B|PLTR|20251218|14:52:09|S|50|185.285000||
B|INSP|20251218|14:52:10|S|20|96.285000||
B|IWM|20251218|14:52:10|S|100|248.889100||
B|KYMR|20251218|14:52:10|S|7|78.230000||
B|PFE|20251218|14:52:10|S|1|25.087600||
B|PPBT|20251218|14:52:10|S|10|0.721900||
B|AMD|20251218|14:52:11|S|200|201.423900||
B|IWM|20251218|14:52:11|S|100|248.879300||
B|SONY|20251218|14:52:11|S|100|25.935000||
B|SPY|20251218|14:52:11|S|100|676.415000||
B|WELL|20251218|14:52:11|S|4|187.230000||
B|GLOB|20251218|14:52:12|S|5|67.990000||
B|NFLX|20251218|14:52:12|S|3|93.885000||
B|ZS|20251218|14:52:12|S|3|231.151800||
B|ETHU|20251218|14:52:14|S|200|48.505000||
B|ETHU|20251218|14:52:14|S|300|48.505000||
B|ETHU|20251218|14:52:14|S|334|48.509300||
B|ETHU|20251218|14:52:14|S|500|48.505000||
B|NBIS|20251218|14:52:14|S|10|77.930000||
B|GLIBK|20251218|14:52:15|S|100|36.720000||
B|HIMS|20251218|14:52:15|S|50|34.700000||
B|UXIN|20251218|14:52:15|S|100|3.120000||
B|NVDA|20251218|14:52:16|S|800|174.240000||
B|RKLB|20251218|14:52:16|S|1|58.940000||
B|SGOV|20251218|14:52:16|S|400|100.570000||
B|TEM|20251218|14:52:16|S|2|62.137800||
B|HUT|20251218|14:52:17|S|165|38.780000||
B|IBIT|20251218|14:52:17|S|6|47.935000||
B|SUPV|20251218|14:52:17|S|200|12.120900||
B|TSLA|20251218|14:52:17|S|15|485.180000||
B|IBIT|20251218|14:52:18|S|100|47.919300||
B|PACS|20251218|14:52:18|S|100|35.740000||
B|BND|20251218|14:52:19|S|1|74.135000||
B|FSLR|20251218|14:52:19|S|10|262.660000||
B|REKR|20251218|14:52:19|S|25|1.575000||
B|MSTR|20251218|14:52:20|S|1|157.910000||
B|PDLB|20251218|14:52:20|S|10|17.300000||
B|ZM|20251218|14:52:20|S|1|89.080000||
B|WEST|20251218|14:52:21|S|700|4.250000||
B|XOM|20251218|14:52:21|S|1|116.275000||
B|MOBX|20251218|14:52:22|E|3|0.397300||
B|NFXS|20251218|14:52:22|S|72|17.400000||
B|NVDA|20251218|14:52:22|S|2|174.210000||
B|AVGO|20251218|14:52:23|S|50|327.352100||
B|MSTR|20251218|14:52:23|S|50|157.830000||
B|TDOC|20251218|14:52:23|S|100|7.125000||
B|AMD|20251218|14:52:24|S|50|201.480000||
B|ARCO|20251218|14:52:24|S|1400|7.305000||
B|SOLZ|20251218|14:52:24|S|11|12.035000||
B|SOLZ|20251218|14:52:24|S|24|12.035000||
B|AMD|20251218|14:52:25|S|90|201.550000||
B|JHX|20251218|14:52:25|S|47|20.465000||
B|QTWO|20251218|14:52:25|S|20|75.460000||
B|TRIN|20251218|14:52:25|S|2|15.235500||
B|MGY|20251218|14:52:26|S|100|21.625000||
B|EXE|20251218|14:52:27|S|20|108.100000||
B|FSLR|20251218|14:52:27|S|100|262.670000||
B|VSTM|20251218|14:52:27|S|42|7.738800||
B|DJT|20251218|14:52:28|S|400|14.565000||
B|GAUZ|20251218|14:52:28|S|100|1.520000||
B|INSM|20251218|14:52:28|S|36|164.610000||
B|SOXL|20251218|14:52:28|S|2|38.760000||
B|SQLV|20251218|14:52:28|S|1|44.110000||
B|FYLD|20251218|14:52:29|S|1|32.110000||
B|IBIT|20251218|14:52:29|S|163|47.930000||
B|PDD|20251218|14:52:29|S|100|106.405000||
B|SNOW|20251218|14:52:29|S|3|221.910500||
B|SPY|20251218|14:52:29|S|2400|676.422700||
B|TLRY|20251218|14:52:29|S|500|12.701400||
B|ZM|20251218|14:52:29|S|15|89.070000||
B|FJET|20251218|14:52:30|S|100|9.300000||
B|MSTR|20251218|14:52:30|S|200|157.850000||
B|NVDA|20251218|14:52:30|S|50|174.226200||
B|SPUS|20251218|14:52:30|S|1|50.347300||
B|IWM|20251218|14:52:31|S|100|248.855000||
B|MSFT|20251218|14:52:31|S|1|484.560000||
B|MU|20251218|14:52:31|S|24|250.520000||
B|SATS|20251218|14:52:31|S|1|103.110000||
B|GPRK|20251218|14:52:32|S|35|7.170700||
B|ZS|20251218|14:52:32|S|4|230.868600||
B|ALAB|20251218|14:52:33|S|100|146.770000||
B|AVGO|20251218|14:52:33|S|100|327.670000||
B|IWM|20251218|14:52:33|S|100|248.849300||
B|SGOV|20251218|14:52:33|S|100|100.570000||
B|ZS|20251218|14:52:33|S|6|231.150100||
B|CSW|20251218|14:52:34|E|40|310.280000||
B|MSTR|20251218|14:52:34|S|4|157.803500||
B|ORCL|20251218|14:52:34|S|400|178.950000||
B|PG|20251218|14:52:34|S|10|145.520000||
B|ALLO|20251218|14:52:35|S|30|1.400000||
B|BP|20251218|14:52:35|S|200|33.385000||
B|NKE|20251218|14:52:35|S|1|65.565000||
B|ORCL|20251218|14:52:35|S|100|178.940000||
B|WFC|20251218|14:52:35|S|100|91.561000||
B|ALAB|20251218|14:52:36|S|3|146.740000||
B|JDST|20251218|14:52:36|S|5000|2.797100||
B|MRK|20251218|14:52:36|S|100|100.860000||
B|GLD|20251218|14:52:37|S|6|397.608800||
B|IWM|20251218|14:52:37|S|100|248.869300||
B|MSOS|20251218|14:52:37|S|100|5.680000||
B|VEEE|20251218|14:52:37|S|2|1.860000||
B|TSLA|20251218|14:52:38|S|30|485.270000||
B|Z|20251218|14:52:38|S|9|66.959600||
B|ZTS|20251218|14:52:38|S|8|123.871700||
B|IBIT|20251218|14:52:39|S|92|47.919300||
B|TS|20251218|14:52:39|S|66|38.070000||
B|BOIL|20251218|14:52:40|S|94|23.929800||
B|MSTR|20251218|14:52:40|S|50|157.770000||
B|TE|20251218|14:52:40|S|100|5.905000||
B|ORCL|20251218|14:52:41|S|1|178.920000||
B|PLTD|20251218|14:52:41|S|200|6.380000||
B|GOOGL|20251218|14:52:42|S|100|302.040000||
B|MU|20251218|14:52:42|S|96|250.303900||
B|NEM|20251218|14:52:42|S|200|99.625000||
B|TSLA|20251218|14:52:42|S|240|485.220000||
B|TSLA|20251218|14:52:42|S|400|485.275000||
B|VGT|20251218|14:52:42|S|1|740.140000||
B|MDT|20251218|14:52:43|S|5|98.647300||
B|MSTR|20251218|14:52:43|S|100|157.720000||
B|QTUM|20251218|14:52:43|S|3|108.940000||
B|ZM|20251218|14:52:43|S|25|89.055000||
B|RDNT|20251218|14:52:44|S|23|71.630000||
B|RDNT|20251218|14:52:44|S|200|71.780000||
B|RDNT|20251218|14:52:44|S|300|71.660000||
B|LLY|20251218|14:52:45|S|84|1062.660000||
B|LULU|20251218|14:52:45|S|10|215.840000||
B|QSR|20251218|14:52:45|S|20|70.060000||
B|RKLB|20251218|14:52:45|S|16|58.848000||
B|SQQQ|20251218|14:52:45|S|500|72.047300||
B|ZM|20251218|14:52:45|S|16|89.060000||
B|OLP|20251218|14:52:46|S|100|21.350000||
B|Z|20251218|14:52:46|S|100|67.000000||
B|BMNU|20251218|14:52:47|S|29|5.595000||
B|ZTS|20251218|14:52:47|S|100|123.840000||
B|FOX|20251218|14:52:48|S|2|63.650000||
B|MU|20251218|14:52:48|S|180|250.460000||
B|TSLA|20251218|14:52:48|S|500|485.270000||
B|Z|20251218|14:52:48|S|20|67.005500||
B|Z|20251218|14:52:48|S|25|67.001100||
B|IWM|20251218|14:52:49|S|200|248.841400||
B|MSOS|20251218|14:52:49|S|400|5.665000||
B|SMCI|20251218|14:52:49|S|1|29.405000||
B|GUSH|20251218|14:52:50|S|250|21.356500||
B|IWM|20251218|14:52:50|S|100|248.847300||
B|MSFT|20251218|14:52:50|S|6|484.465000||
B|SE|20251218|14:52:50|S|3|119.775000||
B|WMT|20251218|14:52:50|S|5|114.661000||
B|MELI|20251218|14:52:51|S|1|1971.600000||
B|RIVN|20251218|14:52:51|S|750|19.435000||
B|SLB|20251218|14:52:51|S|100|38.015000||
B|ZTS|20251218|14:52:51|S|4|123.871700||
B|TSLA|20251218|14:52:52|S|25|485.260000||
B|JPM|20251218|14:52:53|S|1|313.602900||
B|NUGT|20251218|14:52:53|S|1|182.961000||
B|PULS|20251218|14:52:53|S|461|49.746500||
B|TQQQ|20251218|14:52:53|S|200|51.430000||
B|TSLA|20251218|14:52:53|S|80|485.320000||
B|BTBT|20251218|14:52:54|S|50|2.020000||
B|HL|20251218|14:52:54|S|100|19.125000||
B|IYF|20251218|14:52:54|S|115|128.060000||
B|SBAC|20251218|14:52:54|S|20|189.895000||
B|SOLT|20251218|14:52:55|S|60|5.790000||
B|FIX|20251218|14:52:56|S|15|920.420000||
B|ITUB|20251218|14:52:56|S|3|7.095000||
B|DE|20251218|14:52:57|S|1|474.220000||
B|MBI|20251218|14:52:57|S|400|7.730000||
B|PFF|20251218|14:52:57|S|100|31.120700||
B|PRTH|20251218|14:52:57|S|100|5.650000||
B|RXRX|20251218|14:52:57|S|1|4.530000||
B|IWM|20251218|14:52:58|S|100|248.839300||
B|NKE|20251218|14:52:58|S|100|65.545000||
B|NVDA|20251218|14:52:58|S|25|174.230000||
B|PANW|20251218|14:52:58|S|1|184.648300||
B|CME|20251218|14:52:59|S|10|267.087000||
B|COMP|20251218|14:52:59|S|75|10.745000||
B|SLV|20251218|14:52:59|S|34|59.045000||
B|VRT|20251218|14:52:59|S|5|154.770000||
B|ZTS|20251218|14:52:59|S|10|123.872400||
B|EZU|20251218|14:53:00|S|100|63.475000||
B|TSLA|20251218|14:53:00|S|50|485.170000||
B|TSLA|20251218|14:53:00|S|50|485.172800||
B|FRMI|20251218|14:53:01|S|66|8.205000||
B|MSTX|20251218|14:53:01|S|39|4.210000||
B|OEF|20251218|14:53:01|S|22|338.145000||
B|RGTI|20251218|14:53:01|S|3|22.615000||
B|RXRX|20251218|14:53:01|S|1|4.530000||
B|SPY|20251218|14:53:01|S|100|676.277300||
B|ALB|20251218|14:53:02|S|100|139.200000||
B|ALB|20251218|14:53:02|S|200|139.300000||
B|INTC|20251218|14:53:02|S|100|36.275000||
B|MARA|20251218|14:53:02|S|5|9.655000||
B|MRVL|20251218|14:53:02|S|1|83.848500||
B|MSTR|20251218|14:53:02|S|2|157.685000||
B|MSTX|20251218|14:53:02|S|17|4.209900||
B|PLTR|20251218|14:53:02|S|16|184.968300||
B|RDDT|20251218|14:53:02|S|10|235.075000||
B|AMD|20251218|14:53:03|S|20|201.330000||
B|ETHA|20251218|14:53:03|S|42|21.050900||
B|HL|20251218|14:53:03|S|100|19.125000||
B|HUT|20251218|14:53:03|S|5|38.665000||
B|MRVL|20251218|14:53:03|S|200|83.868300||
B|TSLA|20251218|14:53:03|S|100|485.090000||
B|PLTR|20251218|14:53:04|S|100|185.067700||
B|RPTX|20251218|14:53:04|S|100|2.175000||
B|SGOL|20251218|14:53:04|S|81|41.198000||
B|TS|20251218|14:53:04|S|1|38.070000||
B|CRF|20251218|14:53:05|S|200|7.835000||
B|CTM|20251218|14:53:05|S|6550|1.026700||
B|URA|20251218|14:53:05|S|10|43.819100||
B|EYE|20251218|14:53:06|S|16|27.950000||
B|HUT|20251218|14:53:06|S|5|38.618300||
B|HUT|20251218|14:53:06|S|5|38.640000||
B|IWM|20251218|14:53:06|S|100|248.795000||
B|TSLA|20251218|14:53:06|S|12|485.250000||
B|TTEK|20251218|14:53:06|S|100|34.470000||
B|TTSH|20251218|14:53:06|S|1700|4.150000||
B|TTSH|20251218|14:53:06|S|2600|4.150000||
B|Z|20251218|14:53:06|S|25|66.995700||
B|AVGO|20251218|14:53:07|S|4|327.740000||
B|FCX|20251218|14:53:07|S|1|47.925000||
B|GGAL|20251218|14:53:07|S|5|53.830000||
B|GGAL|20251218|14:53:07|S|47|53.820000||
B|GGAL|20251218|14:53:07|S|100|53.780000||
B|GGAL|20251218|14:53:07|S|100|53.810000||
B|ORLY|20251218|14:53:07|S|100|91.730000||
B|GOOGL|20251218|14:53:09|S|100|302.015000||
B|NEGG|20251218|14:53:09|E|50|56.623200||
B|NKE|20251218|14:53:09|S|50|65.540700||
B|VIST|20251218|14:53:09|S|4|46.160000||
B|GGAL|20251218|14:53:10|S|5|53.817100||
B|SBET|20251218|14:53:10|S|100|9.090000||
B|SBET|20251218|14:53:10|S|200|9.090000||
B|UNM|20251218|14:53:10|S|100|79.370000||
B|WBD|20251218|14:53:11|S|20|27.560000||
B|WMT|20251218|14:53:11|S|100|114.639300||
B|BCS|20251218|14:53:12|S|6|24.793400||
B|CRWV|20251218|14:53:12|S|100|67.720000||
B|NVDA|20251218|14:53:12|S|50|174.222500||
B|ORCL|20251218|14:53:12|S|50|178.960600||
B|PPBT|20251218|14:53:12|S|10|0.721700||
B|SKT|20251218|14:53:12|S|50|34.515000||
B|ZM|20251218|14:53:12|S|1|89.080000||
B|IEI|20251218|14:53:13|S|1|119.836200||
B|MSTR|20251218|14:53:13|S|20|157.760000||
B|MSTR|20251218|14:53:13|S|57|157.760000||
B|MSTR|20251218|14:53:13|S|62|157.760000||
B|CGC|20251218|14:53:14|S|100|1.840000||
B|CME|20251218|14:53:14|S|15|267.025000||
B|MRNA|20251218|14:53:14|S|250|31.440000||
B|TSLA|20251218|14:53:14|S|50|485.250000||
B|TSLA|20251218|14:53:14|S|100|485.305000||
B|NWTG|20251218|14:53:15|S|100|1.570000||
B|SMCL|20251218|14:53:15|S|100|4.625000||
B|VYM|20251218|14:53:15|S|9|143.765000||
B|ASTS|20251218|14:53:16|S|50|65.877400||
B|DJT|20251218|14:53:16|S|1000|14.598400||
B|MSTR|20251218|14:53:16|S|31|157.700000||
B|MU|20251218|14:53:16|S|1|250.324000||
B|MU|20251218|14:53:16|S|100|250.324000||
B|TSLA|20251218|14:53:16|S|15|485.260000||
B|BMA|20251218|14:53:17|S|34|92.490000||
B|IWM|20251218|14:53:17|S|500|248.805000||
B|Z|20251218|14:53:17|S|31|66.997600||
B|Z|20251218|14:53:17|S|135|66.997600||
B|INTC|20251218|14:53:18|S|50|36.297300||
B|TLRY|20251218|14:53:18|S|5|12.675000||
B|Z|20251218|14:53:18|S|22|66.951700||
B|OHI|20251218|14:53:19|S|3|44.579300||
B|PGR|20251218|14:53:19|S|10|224.720000||
B|SEI|20251218|14:53:19|S|100|43.250000||
B|SNBR|20251218|14:53:19|S|200|8.375000||
B|ZTS|20251218|14:53:19|S|100|123.840000||
B|FJET|20251218|14:53:20|S|9|9.390000||
B|FNX|20251218|14:53:20|S|73|126.712900||
B|MRNA|20251218|14:53:20|S|100|31.435000||
B|TSLA|20251218|14:53:20|S|84|485.230000||
B|ZS|20251218|14:53:20|S|1|231.087500||
B|IWM|20251218|14:53:21|S|100|248.799300||
B|TSLA|20251218|14:53:21|S|60|485.300000||
B|Z|20251218|14:53:21|S|8|66.997400||
B|SCHD|20251218|14:53:22|S|9|27.510000||
B|SOXS|20251218|14:53:22|S|1000|3.487300||
B|SQQQ|20251218|14:53:22|S|60|72.060000||
B|TLT|20251218|14:53:22|S|200|88.145000||
B|NEM|20251218|14:53:23|S|96|99.580000||
B|SCZ|20251218|14:53:23|S|4|76.519700||
B|HUMA|20251218|14:53:24|S|100|1.140000||
B|JEPQ|20251218|14:53:24|S|5|57.879300||
B|MTA|20251218|14:53:24|S|50|8.090000||
B|TSLQ|20251218|14:53:24|S|5|17.520000||
B|COWZ|20251218|14:53:25|S|4|60.605500||
B|ASTS|20251218|14:53:26|S|800|65.800000||
B|MSTR|20251218|14:53:26|S|100|158.000000||
B|MSTU|20251218|14:53:26|S|1|9.178500||
B|TSLA|20251218|14:53:26|S|100|485.570000||
B|BX|20251218|14:53:27|S|4|153.975200||
B|EQNR|20251218|14:53:27|S|100|22.735000||
B|FBRX|20251218|14:53:27|S|31|28.300000||
B|Z|20251218|14:53:27|S|100|66.995200||
B|ZS|20251218|14:53:27|S|1|231.085800||
B|HTHT|20251218|14:53:28|S|20|48.450000||
B|OVV|20251218|14:53:28|S|86|37.105100||
B|MVST|20251218|14:53:29|S|1|2.935000||
B|RIVN|20251218|14:53:29|S|100|19.485000||
B|SGOV|20251218|14:53:29|S|100|100.570000||
B|SPUS|20251218|14:53:29|S|3|50.347300||
B|C|20251218|14:53:30|S|100|113.030000||
B|GGAL|20251218|14:53:30|S|2|53.820000||
B|HXL|20251218|14:53:31|S|10|73.590000||
B|IWM|20251218|14:53:31|S|600|248.825000||
B|MAGS|20251218|14:53:31|S|100|66.559300||
B|PLTR|20251218|14:53:31|S|5|185.030000||
B|RDDT|20251218|14:53:31|S|10|235.075000||
B|Z|20251218|14:53:31|S|100|66.990000||
B|AVGO|20251218|14:53:33|S|7|327.710000||
B|AVGO|20251218|14:53:33|S|400|327.685000||
B|MU|20251218|14:53:33|S|100|250.334700||
B|MSOS|20251218|14:53:34|S|100|5.630000||
B|URA|20251218|14:53:34|S|2|43.814600||
B|COIN|20251218|14:53:35|S|1|242.850000||
B|GOOGL|20251218|14:53:35|S|6|302.055000||
B|IBIT|20251218|14:53:35|S|60|48.017300||
B|GGAL|20251218|14:53:36|S|100|53.820000||
B|AMR|20251218|14:53:37|S|100|207.620000||
B|CHA|20251218|14:53:37|S|14|12.990500||
B|CHA|20251218|14:53:37|S|100|12.995000||
B|SMCI|20251218|14:53:37|S|90|29.380000||
B|RR|20251218|14:53:38|S|100|3.435600||
B|TSLA|20251218|14:53:38|S|13|485.600000||
B|HL|20251218|14:53:39|S|100|19.129300||
B|SMH|20251218|14:53:39|S|80|347.880000||
B|SPY|20251218|14:53:39|S|20|676.462800||
B|WBD|20251218|14:53:39|S|100|27.595000||
B|HUT|20251218|14:53:40|S|129|38.710000||
B|HUT|20251218|14:53:40|S|565|38.720000||
B|HUT|20251218|14:53:40|S|800|38.710000||
B|IBIT|20251218|14:53:40|S|5|48.025000||
B|MSTR|20251218|14:53:40|S|100|157.970000||
B|MSTR|20251218|14:53:40|S|161|157.965600||
B|PLTR|20251218|14:53:40|S|64|185.168300||
B|BB|20251218|14:53:41|S|4445|4.320000||
B|DFP|20251218|14:53:41|S|500|20.845000||
B|MSTU|20251218|14:53:41|S|100|9.180000||
B|MTA|20251218|14:53:41|S|50|8.090000||
B|SUPV|20251218|14:53:41|S|50|12.142800||
B|SUPV|20251218|14:53:41|S|160|12.142800||
B|TSLA|20251218|14:53:41|S|200|485.845000||
B|SUPV|20251218|14:53:42|S|150|12.140900||
B|SPAB|20251218|14:53:43|S|5|25.776700||
B|TSLA|20251218|14:53:43|S|450|485.820000||
B|VIST|20251218|14:53:43|S|1|46.170000||
B|PBR|20251218|14:53:44|S|52|11.749300||
B|TSLA|20251218|14:53:44|S|10|485.800000||
B|RACE|20251218|14:53:45|S|15|370.685500||
B|RGTI|20251218|14:53:45|S|100|22.645000||
B|SLVR|20251218|14:53:45|S|50|53.205000||
B|FROG|20251218|14:53:46|S|9|66.090000||
B|GLOB|20251218|14:53:46|S|2|68.010000||
B|HSAI|20251218|14:53:46|S|100|22.200000||
B|TSLA|20251218|14:53:46|S|100|485.790000||
B|LZB|20251218|14:53:48|S|20|39.050000||
B|PLTZ|20251218|14:53:48|S|100|23.180000||
B|PLTZ|20251218|14:53:48|S|502|23.175000||
B|RIOT|20251218|14:53:48|S|40|13.271500||
B|SPY|20251218|14:53:48|S|7|676.480800||
B|TSLA|20251218|14:53:48|S|15|485.920000||
B|BB|20251218|14:53:49|S|700|4.319500||
B|DIS|20251218|14:53:49|S|50|112.167000||
B|SOLT|20251218|14:53:49|S|857|5.830000||
B|TMDX|20251218|14:53:49|S|10|122.780000||
B|SIBN|20251218|14:53:50|S|20|20.005000||
B|SKE|20251218|14:53:51|S|20|23.270000||
B|TSLA|20251218|14:53:51|S|50|485.960000||
B|TSLA|20251218|14:53:51|S|50|486.010000||
B|EDN|20251218|14:53:52|S|100|32.031000||
B|TSLQ|20251218|14:53:52|S|3|17.470000||
B|ASTS|20251218|14:53:53|S|520|65.840000||
B|RKLB|20251218|14:53:53|S|20|58.878300||
B|ACN|20251218|14:53:54|S|1|269.960000||
B|MSTR|20251218|14:53:54|S|2|157.980000||
B|SSO|20251218|14:53:54|S|1000|56.906200||
B|TSLA|20251218|14:53:54|S|300|486.130000||
B|UPS|20251218|14:53:54|S|4|102.155200||
B|BMY|20251218|14:53:55|S|100|53.385000||
B|OPEN|20251218|14:53:55|S|100|6.315000||
B|VCIG|20251218|14:53:55|S|200|0.641200||
B|BBAI|20251218|14:53:56|S|2600|5.573500||
B|CAPS|20251218|14:53:56|E|200|0.714900||
B|GRAL|20251218|14:53:56|S|1|88.935000||
B|META|20251218|14:53:56|S|2|663.589500||
B|OPEN|20251218|14:53:56|S|60|6.315000||
B|SM|20251218|14:53:56|S|100|18.770000||
B|PRCT|20251218|14:53:57|S|10|32.750000||
B|RICK|20251218|14:53:57|S|100|23.630000||
B|SQQQ|20251218|14:53:57|S|300|71.970000||
B|USO|20251218|14:53:57|S|200|67.155000||
B|BITF|20251218|14:53:58|S|850|2.260000||
B|BIL|20251218|14:53:59|S|1|91.269300||
B|FOUR|20251218|14:53:59|S|1|64.403000||
B|INSM|20251218|14:53:59|S|61|164.910000||
B|DLX|20251218|14:54:00|S|33|23.270000||
B|NFLX|20251218|14:54:00|S|20|93.875000||
B|SW|20251218|14:54:00|S|100|38.540700||
B|UGRO|20251218|14:54:00|E|285|0.335000||
B|VXX|20251218|14:54:00|S|200|29.247200||
B|BMNU|20251218|14:54:01|S|46|5.605000||
B|IBIT|20251218|14:54:01|S|100|48.015000||
B|BOIL|20251218|14:54:02|S|20|23.905000||
B|SPY|20251218|14:54:02|S|1|676.445500||
B|SQQQ|20251218|14:54:02|S|4|71.970000||
B|VEA|20251218|14:54:02|S|124|62.535000||
B|VOYG|20251218|14:54:02|S|20|23.820000||
B|BBAI|20251218|14:54:03|S|20|5.575000||
B|DJT|20251218|14:54:03|S|398|14.585000||
B|GLD|20251218|14:54:03|S|100|397.498000||
B|MSOS|20251218|14:54:03|S|400|5.635000||
B|MSTR|20251218|14:54:03|S|2|158.065000||
B|SUPX|20251218|14:54:03|S|20|14.610000||
B|CLS|20251218|14:54:04|S|10|268.370000||
B|JAAA|20251218|14:54:04|S|9|50.660000||
B|OMC|20251218|14:54:04|S|5|81.975000||
B|TSLA|20251218|14:54:04|S|40|485.760000||
B|UEC|20251218|14:54:04|S|100|11.935000||
B|IRBT|20251218|14:54:05|S|200|0.663300||
B|MSTR|20251218|14:54:05|S|50|158.060000||
B|SPT|20251218|14:54:05|S|425|11.230000||
B|TSLL|20251218|14:54:05|S|90|22.560000||
B|GS|20251218|14:54:06|S|25|876.590000||
B|TSLA|20251218|14:54:06|S|350|485.710000||
B|VIST|20251218|14:54:06|S|1|46.170000||
B|Z|20251218|14:54:06|S|13|66.982100||
B|HXL|20251218|14:54:07|S|100|73.470000||
B|TSLA|20251218|14:54:07|S|2|485.710000||
B|TSLQ|20251218|14:54:07|S|100|17.497300||
B|VIST|20251218|14:54:07|S|9|46.170000||
B|BP|20251218|14:54:08|S|2|33.385000||
B|DAY|20251218|14:54:08|S|174|69.315000||
B|MDGL|20251218|14:54:08|S|1|539.000000||
B|RGTI|20251218|14:54:08|S|100|22.615000||
B|UL|20251218|14:54:08|S|12|65.310900||
B|EWZ|20251218|14:54:09|S|240|31.105000||
B|HUT|20251218|14:54:09|S|40|38.672200||
B|HUT|20251218|14:54:09|S|80|38.672200||
B|IWM|20251218|14:54:09|S|100|248.759300||
B|LAC|20251218|14:54:09|S|27|4.530000||
B|MELI|20251218|14:54:09|S|1|1970.940000||
B|META|20251218|14:54:09|S|1|663.380000||
B|NIO|20251218|14:54:09|S|100|4.950000||
B|NIO|20251218|14:54:09|S|810|4.945000||
B|PEP|20251218|14:54:09|S|8|149.391200||
B|VIST|20251218|14:54:09|S|19|46.170000||
B|AAPL|20251218|14:54:10|S|2|270.800000||
B|BIDU|20251218|14:54:10|S|3|120.890000||
B|GS|20251218|14:54:10|S|24|876.430000||
B|IWM|20251218|14:54:10|S|95|248.765000||
B|MSTU|20251218|14:54:10|S|140|9.185000||
B|SID|20251218|14:54:10|S|25|1.740000||
B|PYPL|20251218|14:54:11|S|50|59.645000||
B|RKLX|20251218|14:54:11|S|24|34.050000||
B|SPY|20251218|14:54:11|S|20|676.380800||
B|GS|20251218|14:54:13|S|25|876.520000||
B|IWM|20251218|14:54:13|S|100|248.767300||
B|SLV|20251218|14:54:13|S|10|58.975000||
B|BMA|20251218|14:54:15|S|4|92.591000||
B|BWAY|20251218|14:54:15|S|4|16.270000||
B|GS|20251218|14:54:15|S|24|876.430000||
B|IDVO|20251218|14:54:15|S|100|37.930000||
B|SBUX|20251218|14:54:15|S|1|89.640900||
B|SLV|20251218|14:54:15|S|25|58.971600||
B|VIST|20251218|14:54:15|S|16|46.170000||
B|XLF|20251218|14:54:15|S|35|54.550000||
B|XLF|20251218|14:54:15|S|1000|54.555000||
B|DOCS|20251218|14:54:16|S|100|43.570000||
B|FRO|20251218|14:54:16|S|1|21.909600||
B|PLTR|20251218|14:54:16|S|173|185.068500||
B|SMCI|20251218|14:54:16|S|15|29.335000||
B|UNG|20251218|14:54:16|S|40|12.050000||
B|HOOD|20251218|14:54:17|S|16|117.760000||
B|WIX|20251218|14:54:17|S|10|103.110000||
B|Z|20251218|14:54:17|S|12|66.996100||
B|MU|20251218|14:54:18|S|3|250.180000||
B|UNG|20251218|14:54:18|S|56|12.045000||
B|FJET|20251218|14:54:19|S|24|9.140000||
B|MU|20251218|14:54:19|S|5|250.180000||
B|OCG|20251218|14:54:19|E|2|0.120700||
B|PPBT|20251218|14:54:19|S|10|0.721800||
B|SPY|20251218|14:54:19|S|20|676.380700||
B|LMT|20251218|14:54:20|S|1|471.840000||
B|NIO|20251218|14:54:20|S|361|4.945000||
B|PLTR|20251218|14:54:20|S|2|184.990000||
B|TSLA|20251218|14:54:20|S|20|485.695000||
B|TSLQ|20251218|14:54:20|S|100|17.500100||
B|BMA|20251218|14:54:21|S|5|92.591000||
B|PBR|20251218|14:54:21|S|46|11.747100||
B|ZS|20251218|14:54:21|S|1|230.950000||
B|AWK|20251218|14:54:22|S|1|132.770000||
B|CHRW|20251218|14:54:22|S|10|164.695000||
B|COLD|20251218|14:54:22|S|100|12.255000||
B|BMY|20251218|14:54:23|S|100|53.385000||
B|EBAY|20251218|14:54:23|S|29|84.177500||
B|MBI|20251218|14:54:23|S|25|7.740000||
B|META|20251218|14:54:23|S|1|663.580000||
B|SPY|20251218|14:54:23|S|40|676.430700||
B|VCR|20251218|14:54:23|S|10|402.849700||
B|VGT|20251218|14:54:23|S|8|740.220000||
B|VHT|20251218|14:54:23|S|14|285.410000||
B|VOX|20251218|14:54:23|S|18|191.285000||
B|BMNR|20251218|14:54:24|S|400|29.065000||
B|ESPR|20251218|14:54:24|S|133|3.789300||
B|JEPI|20251218|14:54:24|S|38|57.415000||
B|NYT|20251218|14:54:24|S|100|70.495000||
B|WSBC|20251218|14:54:24|S|9|35.386000||
B|SIRI|20251218|14:54:25|S|1300|21.160000||
B|CL|20251218|14:54:26|S|16|77.689300||
B|INTC|20251218|14:54:26|S|200|36.295000||
B|SPY|20251218|14:54:26|S|40|676.300000||
B|TSLA|20251218|14:54:26|S|7|485.585000||
B|DJT|20251218|14:54:27|S|100|14.640000||
B|DJT|20251218|14:54:27|S|900|14.640000||
B|DJT|20251218|14:54:27|S|1900|14.640000||
B|EH|20251218|14:54:27|S|93|12.999100||
B|EWW|20251218|14:54:27|S|50|68.650000||
B|MU|20251218|14:54:27|S|2|250.110000||
B|BITU|20251218|14:54:28|S|5|26.199200||
B|SOXL|20251218|14:54:28|E|50|38.720000||
B|TSLL|20251218|14:54:28|S|50|22.535000||
B|MTN|20251218|14:54:29|S|13|153.070000||
B|CCL|20251218|14:54:30|S|50|28.200000||
B|CRCL|20251218|14:54:30|S|32|81.710000||
B|SNAP|20251218|14:54:30|S|2|7.677300||
B|TLT|20251218|14:54:31|S|10|88.145000||
B|BOIL|20251218|14:54:32|S|100|23.907300||
B|CLS|20251218|14:54:32|S|5|268.070000||
B|EVH|20251218|14:54:32|S|1900|3.950000||
B|IREN|20251218|14:54:32|S|100|35.695000||
B|PLTR|20251218|14:54:32|S|100|184.921500||
B|PLTR|20251218|14:54:32|S|289|184.920000||
B|Z|20251218|14:54:32|S|8|66.969900||
B|Z|20251218|14:54:32|S|12|66.996500||
B|GGAL|20251218|14:54:33|S|120|53.870000||
B|MBI|20251218|14:54:33|S|200|7.740000||
B|PAGS|20251218|14:54:33|S|996|9.530500||
B|SBUX|20251218|14:54:33|S|20|89.650000||
B|SUPV|20251218|14:54:33|S|88|12.115000||
B|WBD|20251218|14:54:33|S|70|27.605500||
B|ORCL|20251218|14:54:34|S|80|178.970000||
B|GGAL|20251218|14:54:35|S|3|53.870000||
B|META|20251218|14:54:35|S|10|663.535300||
B|ORI|20251218|14:54:35|S|1|45.835000||
B|ZS|20251218|14:54:35|S|4|230.901200||
B|BMNR|20251218|14:54:36|S|400|29.065000||
B|DDOG|20251218|14:54:36|S|200|138.660000||
B|GGAL|20251218|14:54:36|S|29|53.830000||
B|IONQ|20251218|14:54:36|S|400|46.710000||
B|VIST|20251218|14:54:36|S|1|46.170000||
B|Z|20251218|14:54:36|S|100|67.020000||
B|BITX|20251218|14:54:37|S|40|26.175000||
B|EHTH|20251218|14:54:37|S|100|5.190000||
B|KGC|20251218|14:54:37|S|28|27.990500||
B|TSM|20251218|14:54:37|S|10|285.230000||
B|PML|20251218|14:54:38|S|120|7.565000||
B|SPY|20251218|14:54:38|S|6|676.322700||
B|GGAL|20251218|14:54:39|S|3|53.830000||
B|TDOC|20251218|14:54:39|S|70|7.132700||
B|CGC|20251218|14:54:40|S|100|1.820000||
B|HL|20251218|14:54:40|S|100|19.129300||
B|SPY|20251218|14:54:40|S|10|676.336200||
B|VIST|20251218|14:54:40|S|4|46.170000||
B|XLE|20251218|14:54:40|S|1|44.035000||
B|Z|20251218|14:54:40|S|100|66.968300||
B|DJT|20251218|14:54:41|S|2000|14.650000||
B|GOOGL|20251218|14:54:41|S|100|302.060000||
B|HUT|20251218|14:54:41|S|800|38.660000||
B|HUT|20251218|14:54:42|S|800|38.683500||
B|OKLO|20251218|14:54:43|E|38|77.273300||
B|MPLX|20251218|14:54:44|S|20|52.955000||
B|SOXL|20251218|14:54:44|S|1|38.735000||
B|TSLA|20251218|14:54:44|S|40|485.530000||
B|TSLA|20251218|14:54:44|S|600|485.520000||
B|AGNC|20251218|14:54:45|S|20|10.580000||
B|ALB|20251218|14:54:46|S|20|139.296000||
B|AZN|20251218|14:54:46|S|100|91.035000||
B|MBI|20251218|14:54:46|S|300|7.740000||
B|WEAV|20251218|14:54:46|S|300|7.065000||
B|CAVA|20251218|14:54:47|S|5|56.360000||
B|FYLD|20251218|14:54:47|S|1|32.110000||
B|HL|20251218|14:54:47|S|100|19.119300||
B|TSLA|20251218|14:54:47|S|20|485.470000||
B|CLX|20251218|14:54:48|S|20|98.940000||
B|MELI|20251218|14:54:48|S|1|1970.940000||
B|PSTV|20251218|14:54:48|E|35|0.560000||
B|TSLA|20251218|14:54:48|S|5|485.535000||
B|ZTS|20251218|14:54:48|S|60|123.894400||
B|AMKR|20251218|14:54:49|S|137|39.327100||
B|CGC|20251218|14:54:49|S|500|1.780000||
B|TE|20251218|14:54:49|S|300|5.855000||
B|BITO|20251218|14:54:50|S|1|12.509900||
B|PLUG|20251218|14:54:50|S|100|2.285000||
B|PYPL|20251218|14:54:50|S|100|59.645000||
B|SNAP|20251218|14:54:51|S|2|7.677300||
B|SUPV|20251218|14:54:52|S|100|12.120000||
B|Z|20251218|14:54:52|S|200|66.965900||
B|COIN|20251218|14:54:53|S|3|243.070000||
B|ORCL|20251218|14:54:53|S|2|179.080000||
B|UNH|20251218|14:54:53|S|28|326.928100||
B|CLOZ|20251218|14:54:54|S|50|26.545000||
B|CRCL|20251218|14:54:54|S|100|81.620000||
B|ETHA|20251218|14:54:55|S|9|21.100900||
B|IMNM|20251218|14:54:55|S|20|19.630000||
B|MELI|20251218|14:54:55|S|1|1970.940000||
B|RNTX|20251218|14:54:55|S|1|1.310000||
B|SNCR|20251218|14:54:55|S|500|8.275000||
B|TSLA|20251218|14:54:55|S|2|485.650000||
B|TSLA|20251218|14:54:55|S|25|485.625000||
B|GLD|20251218|14:54:56|S|30|397.536300||
B|MSOS|20251218|14:54:57|S|400|5.585000||
B|MSFT|20251218|14:54:58|S|7|484.655000||
B|TSLA|20251218|14:54:58|S|80|485.620000||
B|WIX|20251218|14:54:58|S|7|103.195000||
B|FJET|20251218|14:54:59|S|10|9.380000||
B|GGAL|20251218|14:54:59|S|40|53.835000||
B|MSTX|20251218|14:54:59|S|555|4.247300||
B|NVDA|20251218|14:54:59|S|100|174.220000||
B|VZ|20251218|14:54:59|S|1|40.530000||
B|WBD|20251218|14:54:59|S|100|27.605000||
B|Z|20251218|14:54:59|S|8|66.955300||
B|AMKR|20251218|14:55:00|S|20|39.305000||
B|DLR|20251218|14:55:00|S|1|147.660000||
B|MSTR|20251218|14:55:00|S|85|158.375000||
B|NVDL|20251218|14:55:00|S|49|77.358600||
B|PBR|20251218|14:55:00|S|70|11.757100||
B|RKLB|20251218|14:55:00|S|5|58.760000||
B|RZLV|20251218|14:55:00|S|500|2.255000||
B|SW|20251218|14:55:00|S|100|38.540700||
B|ABNB|20251218|14:55:01|S|1|133.805000||
B|CGC|20251218|14:55:01|S|100|1.750000||
B|INSM|20251218|14:55:01|S|64|164.840000||
B|PCAR|20251218|14:55:01|S|187|110.840000||
B|SPXL|20251218|14:55:01|S|1|214.391700||
B|ZIM|20251218|14:55:01|S|100|19.400000||
B|CHA|20251218|14:55:02|S|100|12.925000||
B|PPBT|20251218|14:55:02|S|10|0.721800||
B|TQQQ|20251218|14:55:02|S|80|51.370000||
B|AMD|20251218|14:55:03|S|100|201.140000||
B|AMZN|20251218|14:55:03|S|1|226.271000||
B|CEPU|20251218|14:55:03|S|277|17.645900||
B|CSIQ|20251218|14:55:03|S|50|23.800000||
B|EWC|20251218|14:55:03|S|80|53.209300||
B|IWM|20251218|14:55:03|S|100|248.655000||
B|NEM|20251218|14:55:03|S|1|99.531500||
B|QQQ|20251218|14:55:03|S|3|608.525000||
B|RGTI|20251218|14:55:03|S|10|22.545000||
B|SG|20251218|14:55:03|S|303|7.070000||
B|SOXL|20251218|14:55:03|S|15|38.665000||
B|XYZ|20251218|14:55:03|S|1|64.539500||
B|EH|20251218|14:55:04|S|46|12.980000||
B|IWM|20251218|14:55:04|S|100|248.637300||
B|SPY|20251218|14:55:04|S|14|676.038000||
B|TEO|20251218|14:55:04|S|164|11.610000||
B|TEO|20251218|14:55:04|S|500|11.610000||
B|TQQQ|20251218|14:55:04|S|80|51.355000||
B|TSLA|20251218|14:55:04|S|100|485.020000||
B|VIST|20251218|14:55:04|S|15|46.070000||
B|EH|20251218|14:55:05|S|46|12.980000||
B|GGAL|20251218|14:55:05|S|100|53.770000||
B|RGTI|20251218|14:55:05|S|100|22.535000||
B|TSLA|20251218|14:55:05|S|20|484.990000||
B|TSLA|20251218|14:55:05|S|100|484.990000||
B|VIST|20251218|14:55:05|S|3|46.080000||
B|ANGX|20251218|14:55:06|S|500|5.200000||
B|MSFT|20251218|14:55:06|S|40|484.391000||
B|MTUM|20251218|14:55:06|S|2190|245.771600||
B|MU|20251218|14:55:06|S|2|250.296400||
B|ZS|20251218|14:55:06|S|8|230.960100||
B|CVS|20251218|14:55:07|S|100|77.870000||
B|EQR|20251218|14:55:07|S|100|62.035000||
B|GGAL|20251218|14:55:07|S|83|53.810000||
B|GGAL|20251218|14:55:07|S|217|53.810000||
B|HOOD|20251218|14:55:07|S|250|117.580000||
B|MSOS|20251218|14:55:07|S|20|5.560000||
B|SEM|20251218|14:55:07|S|100|15.010000||
B|UAA|20251218|14:55:07|S|100|4.570000||
B|VIST|20251218|14:55:07|S|100|46.070000||
B|WTI|20251218|14:55:07|S|2000|1.720000||
B|CRCL|20251218|14:55:08|S|50|81.550000||
B|GGAL|20251218|14:55:08|S|200|53.770000||
B|GGAL|20251218|14:55:08|S|200|53.770000||
B|GGAL|20251218|14:55:08|S|300|53.780000||
B|HL|20251218|14:55:08|S|300|19.090000||
B|TSLA|20251218|14:55:08|S|25|484.826500||
B|GGAL|20251218|14:55:09|S|183|53.780000||
B|GGAL|20251218|14:55:09|S|200|53.780000||
B|MSTX|20251218|14:55:09|S|555|4.227300||
B|MU|20251218|14:55:09|S|25|250.210000||
B|NOC|20251218|14:55:09|S|10|561.120000||
B|TEM|20251218|14:55:09|S|10|61.912400||
B|UNH|20251218|14:55:09|S|20|326.720000||
B|VIST|20251218|14:55:09|S|100|46.080000||
B|WMT|20251218|14:55:09|S|2|114.639300||
B|ZS|20251218|14:55:09|S|40|230.670000||
B|ASAN|20251218|14:55:10|S|150|14.432600||
B|GGAL|20251218|14:55:10|S|200|53.800000||
B|GRAB|20251218|14:55:10|S|100|4.915000||
B|IREN|20251218|14:55:10|S|2|35.630000||
B|IREN|20251218|14:55:10|S|2|35.630000||
B|TSLA|20251218|14:55:10|S|20|484.770000||
B|UGRO|20251218|14:55:10|S|200|0.339700||
B|Z|20251218|14:55:10|S|1|66.975100||
B|Z|20251218|14:55:10|S|9|66.955800||
B|ZTS|20251218|14:55:10|S|100|123.790000||
B|AVGO|20251218|14:55:11|S|50|327.325000||
B|CARR|20251218|14:55:11|S|100|53.280000||
B|JOYY|20251218|14:55:11|S|40|63.738200||
B|JOYY|20251218|14:55:11|S|200|63.740000||
B|QQQ|20251218|14:55:11|S|315|608.305000||
B|SPY|20251218|14:55:11|S|20|675.908000||
B|CLX|20251218|14:55:12|S|2|98.930000||
B|GGAL|20251218|14:55:12|S|150|53.788000||
B|SMX|20251218|14:55:12|S|30|138.930000||
B|TSLA|20251218|14:55:12|S|22|484.655000||
B|TSLQ|20251218|14:55:12|S|100|17.577300||
B|UVXY|20251218|14:55:12|S|20|41.850000||
B|CHA|20251218|14:55:13|S|15|12.610000||
B|HL|20251218|14:55:13|S|50|19.100000||
B|NVDA|20251218|14:55:13|S|100|173.965000||
B|QBTS|20251218|14:55:13|S|250|24.850000||
B|SGHC|20251218|14:55:13|S|20|11.900000||
B|CGC|20251218|14:55:14|S|500|1.730000||
B|MSTR|20251218|14:55:14|S|6|157.950000||
B|PLTR|20251218|14:55:14|S|50|184.680000||
B|PLTR|20251218|14:55:14|S|500|184.671800||
B|PLTR|20251218|14:55:14|S|1500|184.680000||
B|QUBX|20251218|14:55:14|S|10|22.437000||
B|TE|20251218|14:55:14|S|200|5.835000||
B|TSLA|20251218|14:55:14|S|10|484.735000||
B|TSLA|20251218|14:55:14|S|80|484.730000||
B|VWO|20251218|14:55:14|S|385|53.606200||
B|SBUX|20251218|14:55:15|S|100|89.580000||
B|TSLA|20251218|14:55:15|S|20|484.710000||
B|VALE|20251218|14:55:15|S|542|12.760700||
B|RGR|20251218|14:55:16|S|3|31.052500||
B|S|20251218|14:55:16|S|300|14.615000||
B|KYMR|20251218|14:55:17|S|10|78.110000||
B|META|20251218|14:55:17|S|20|663.380000||
B|NVDA|20251218|14:55:17|S|13|174.005000||
B|TSLA|20251218|14:55:17|S|100|484.770000||
B|TSLA|20251218|14:55:17|S|120|484.730000||
B|TSLA|20251218|14:55:17|S|800|484.770000||
B|ASTS|20251218|14:55:18|S|100|65.320000||
B|CGC|20251218|14:55:18|E|450|1.700000||
B|EXLS|20251218|14:55:18|S|100|42.650000||
B|JMIA|20251218|14:55:18|S|50|12.825000||
B|MARA|20251218|14:55:18|S|45|9.655000||
B|NVDA|20251218|14:55:18|S|20|174.005000||
B|LULU|20251218|14:55:19|S|30|215.620000||
B|SYF|20251218|14:55:19|S|100|83.710000||
B|TSLA|20251218|14:55:19|S|20|484.849400||
B|YETI|20251218|14:55:19|S|100|43.620000||
B|HL|20251218|14:55:20|S|100|19.115000||
B|KGLD|20251218|14:55:20|S|200|30.625000||
B|MRK|20251218|14:55:20|S|25|100.989300||
B|ODFL|20251218|14:55:20|S|100|157.760000||
B|RAPT|20251218|14:55:20|S|9|33.690000||
B|SPY|20251218|14:55:20|S|40|676.089300||
B|SQQQ|20251218|14:55:20|S|200|72.129300||
B|TSLA|20251218|14:55:20|S|350|484.860000||
B|VZ|20251218|14:55:20|S|1|40.525000||
B|HUT|20251218|14:55:21|S|15|38.590000||
B|HUT|20251218|14:55:21|S|50|38.601500||
B|HUT|20251218|14:55:21|S|80|38.591500||
B|ORCL|20251218|14:55:21|S|50|178.800000||
B|WOR|20251218|14:55:21|S|10|53.015000||
B|DECK|20251218|14:55:22|S|107|100.880000||
B|QQQ|20251218|14:55:22|S|50|608.550000||
B|WPM|20251218|14:55:22|S|14|115.800000||
B|ADUR|20251218|14:55:23|S|100|12.480000||
B|DECK|20251218|14:55:23|S|60|100.882800||
B|DECK|20251218|14:55:23|S|63|100.880000||
B|GGAL|20251218|14:55:23|S|300|53.813700||
B|NVDA|20251218|14:55:23|S|10|174.055000||
B|RIVN|20251218|14:55:23|S|100|19.485000||
B|SUPV|20251218|14:55:23|S|39|12.120000||
B|TSLA|20251218|14:55:23|S|32|484.995000||
B|NOBL|20251218|14:55:24|S|247|105.206500||
B|NVDA|20251218|14:55:24|S|400|174.075000||
B|ORCL|20251218|14:55:24|S|500|178.797500||
B|BMNR|20251218|14:55:25|S|400|29.040000||
B|JEPQ|20251218|14:55:25|S|300|57.859300||
B|NVDA|20251218|14:55:25|S|300|174.078500||
B|TSLA|20251218|14:55:25|S|20|485.110000||
B|TSLA|20251218|14:55:25|S|20|485.115000||
B|YPF|20251218|14:55:25|S|1|35.346600||
B|Z|20251218|14:55:25|S|100|66.966800||
B|EVEX|20251218|14:55:26|S|300|4.920000||
B|MU|20251218|14:55:26|S|100|250.710000||
B|ON|20251218|14:55:26|S|100|54.545000||
B|RR|20251218|14:55:26|S|7950|3.416200||
B|SPY|20251218|14:55:26|S|40|676.129100||
B|VALE|20251218|14:55:26|S|5|12.769300||
B|STNG|20251218|14:55:28|S|100|50.900000||
B|TSLL|20251218|14:55:28|S|180|22.495000||
B|HL|20251218|14:55:29|S|100|19.125000||
B|QQQI|20251218|14:55:29|S|11|53.855000||
B|YPF|20251218|14:55:29|S|25|35.348800||
B|BMNR|20251218|14:55:30|S|2|28.995000||
B|BMNR|20251218|14:55:30|S|100|28.999300||
B|FTEK|20251218|14:55:30|S|436|1.560000||
B|GGAL|20251218|14:55:30|S|4|53.815800||
B|OKLO|20251218|14:55:30|E|100|77.213400||
B|CELH|20251218|14:55:31|S|5|41.570000||
B|CINF|20251218|14:55:31|S|20|167.720000||
B|DLR|20251218|14:55:31|S|100|147.740000||
B|DLR|20251218|14:55:31|S|500|147.740000||
B|NVDA|20251218|14:55:31|S|200|174.070000||
B|VXX|20251218|14:55:31|S|100|29.295000||
B|CRCL|20251218|14:55:32|S|52|81.505000||
B|SMCI|20251218|14:55:32|S|29|29.249300||
B|BBAR|20251218|14:55:33|S|26|18.460000||
B|EDN|20251218|14:55:33|S|18|32.031000||
B|GLOB|20251218|14:55:33|S|4|67.978000||
B|IRS|20251218|14:55:33|S|1|15.670000||
B|LULU|20251218|14:55:33|S|100|215.610000||
B|MSOS|20251218|14:55:33|E|25|5.555500||
B|NVDA|20251218|14:55:33|S|50|174.035000||
B|NVDA|20251218|14:55:33|S|100|174.035000||
B|ORLY|20251218|14:55:33|S|100|91.805000||
B|PAM|20251218|14:55:33|S|6|88.750000||
B|SILJ|20251218|14:55:33|S|181|27.535500||
B|HQH|20251218|14:55:34|S|400|18.740000||
B|KO|20251218|14:55:34|S|1|70.585000||
B|NVDA|20251218|14:55:34|S|7|174.039300||
B|TSLL|20251218|14:55:34|S|100|22.497300||
B|UEC|20251218|14:55:34|S|100|11.890000||
B|ZM|20251218|14:55:34|S|3|89.060000||
B|HYG|20251218|14:55:35|S|221|80.740600||
B|PLTR|20251218|14:55:35|S|100|184.852300||
B|RVT|20251218|14:55:35|S|100|16.030000||
B|TSLL|20251218|14:55:35|S|200|22.485000||
B|GLOB|20251218|14:55:36|S|3|67.978000||
B|PFE|20251218|14:55:37|S|63|25.090700||
B|IDV|20251218|14:55:38|S|4|38.846900||
B|JD|20251218|14:55:38|S|6|28.905000||
B|XBI|20251218|14:55:38|S|100|119.860000||
B|AMC|20251218|14:55:39|S|100|1.790000||
B|FHN|20251218|14:55:39|S|100|23.995000||
B|NVO|20251218|14:55:39|S|75|47.605000||
B|AMZN|20251218|14:55:40|S|14|226.248800||
B|GO|20251218|14:55:40|S|100|9.995000||
B|INTC|20251218|14:55:40|S|50|36.269300||
B|LQD|20251218|14:55:40|S|4|110.750000||
B|QQQM|20251218|14:55:40|S|200|250.510000||
B|TSLA|20251218|14:55:40|S|200|484.850000||
B|NVDA|20251218|14:55:41|S|4|174.029300||
B|GEV|20251218|14:55:42|S|3|639.931000||
B|GEV|20251218|14:55:42|S|4|639.940000||
B|NVDA|20251218|14:55:42|S|6|174.049000||
B|Z|20251218|14:55:42|S|15|66.965400||
B|ZS|20251218|14:55:42|S|5|230.957700||
B|AEIS|20251218|14:55:43|S|5|206.890000||
B|BKR|20251218|14:55:44|S|100|44.439300||
B|CHA|20251218|14:55:44|S|110|12.470000||
B|ATNI|20251218|14:55:45|S|6|22.730000||
B|INTC|20251218|14:55:45|S|500|36.269300||
B|IREN|20251218|14:55:45|S|100|35.690000||
B|VOO|20251218|14:55:45|S|5|621.648800||
B|POET|20251218|14:55:46|S|4|6.130000||
B|TSLL|20251218|14:55:46|S|100|22.485000||
B|IUSV|20251218|14:55:47|S|408|102.185600||
B|JPST|20251218|14:55:47|S|410|50.690000||
B|UVIX|20251218|14:55:47|S|100|7.019800||
B|BMRN|20251218|14:55:48|S|50|51.600000||
B|MBI|20251218|14:55:48|S|300|7.740000||
B|RIOT|20251218|14:55:48|S|27|13.235000||
B|UVXY|20251218|14:55:48|S|38|41.800000||
B|Z|20251218|14:55:48|S|11|66.920000||
B|GOOGL|20251218|14:55:49|S|100|302.030000||
B|MARA|20251218|14:55:49|S|1000|9.655000||
B|MSTU|20251218|14:55:49|S|100|9.185500||
B|PYPL|20251218|14:55:49|S|1|59.609300||
B|ZTS|20251218|14:55:49|S|100|123.830000||
B|CALM|20251218|14:55:50|S|44|85.990000||
B|CALM|20251218|14:55:50|S|44|85.990000||
B|COIN|20251218|14:55:50|S|1|242.580000||
B|DJT|20251218|14:55:50|S|300|14.650000||
B|HL|20251218|14:55:50|S|50|19.107600||
B|HR|20251218|14:55:50|S|10|17.100700||
B|HTZ|20251218|14:55:50|S|250|5.017500||
B|MU|20251218|14:55:50|S|3|250.550000||
B|MUD|20251218|14:55:50|S|30|6.735000||
B|U|20251218|14:55:50|S|300|44.771400||
B|META|20251218|14:55:51|S|15|663.389500||
B|MU|20251218|14:55:51|S|5|250.550000||
B|TSLA|20251218|14:55:51|S|50|484.890000||
B|Z|20251218|14:55:51|S|100|66.961500||
B|ZTS|20251218|14:55:51|S|100|123.830000||
B|EH|20251218|14:55:52|S|42|12.990000||
B|LMND|20251218|14:55:52|S|47|83.220000||
B|PLTR|20251218|14:55:52|S|100|184.740000||
B|TQQQ|20251218|14:55:52|S|50|51.350000||
B|XLRE|20251218|14:55:52|S|19|40.480700||
B|ZS|20251218|14:55:52|S|5|230.982100||
B|GRAL|20251218|14:55:54|S|10|88.350000||
B|Z|20251218|14:55:54|S|100|66.900000||
B|APA|20251218|14:55:55|S|70|23.642100||
B|IBIT|20251218|14:55:55|S|10|47.990000||
B|MELI|20251218|14:55:55|S|1|1969.745000||
B|OPCH|20251218|14:55:55|S|20|32.530000||
B|SPY|20251218|14:55:55|S|50|675.897200||
B|MARA|20251218|14:55:56|S|600|9.645000||
B|NVDA|20251218|14:55:56|S|10|174.007300||
B|AQN|20251218|14:55:57|S|2000|6.240000||
B|CAT|20251218|14:55:57|S|1|566.251000||
B|HL|20251218|14:55:57|S|100|19.095000||
B|IWM|20251218|14:55:57|S|100|248.487300||
B|SPY|20251218|14:55:57|S|20|675.868000||
B|SSO|20251218|14:55:57|S|80|56.807300||
B|BE|20251218|14:55:58|S|1|80.040000||
B|MSTR|20251218|14:55:58|S|40|157.880000||
B|MU|20251218|14:55:58|S|5|250.400000||
B|RDWR|20251218|14:55:58|S|20|24.095000||
B|SMCI|20251218|14:55:58|S|60|29.215000||
B|UNP|20251218|14:55:58|S|1|234.420000||
B|UPST|20251218|14:55:58|S|2|47.155000||
B|Z|20251218|14:55:58|S|8|66.960400||
B|UNH|20251218|14:55:59|S|40|326.695000||
B|NVDA|20251218|14:56:00|S|100|173.999600||
B|NVDA|20251218|14:56:00|S|400|174.000000||
B|OCFC|20251218|14:56:00|S|20|20.420000||
B|Z|20251218|14:56:00|S|8|66.960400||
B|CDE|20251218|14:56:01|S|5100|17.166200||
B|META|20251218|14:56:01|S|5|663.111500||
B|META|20251218|14:56:01|S|120|662.840000||
B|NVO|20251218|14:56:01|S|372|47.595000||
B|TQQQ|20251218|14:56:01|S|50|51.310000||
B|AMD|20251218|14:56:02|S|100|201.100000||
B|CARS|20251218|14:56:02|S|100|13.475000||
B|CGC|20251218|14:56:02|S|500|1.730000||
B|IWM|20251218|14:56:02|S|200|248.475000||
B|PSQ|20251218|14:56:02|S|6|30.885000||
B|SOLT|20251218|14:56:02|S|6|5.820000||
B|TSMX|20251218|14:56:02|S|78|43.855000||
B|WU|20251218|14:56:02|S|1718|9.635000||
B|AFRM|20251218|14:56:03|S|50|75.383000||
B|DJT|20251218|14:56:03|S|1|14.625000||
B|DJT|20251218|14:56:03|S|20|14.625000||
B|FLY|20251218|14:56:03|S|11|19.975000||
B|SKM|20251218|14:56:03|S|20|19.755000||
B|TSLA|20251218|14:56:03|S|80|484.600000||
B|BITX|20251218|14:56:04|S|50|26.095000||
B|CSX|20251218|14:56:04|S|100|36.639300||
B|DLR|20251218|14:56:04|S|50|147.540000||
B|EQIX|20251218|14:56:04|S|10|745.020000||
B|HIMZ|20251218|14:56:04|S|150|6.797300||
B|IBM|20251218|14:56:04|S|15|299.850000||
B|LSCC|20251218|14:56:04|S|100|73.010000||
B|PLUG|20251218|14:56:04|S|20|2.270000||
B|WMT|20251218|14:56:04|S|3|114.664600||
B|ZS|20251218|14:56:04|S|2|230.941700||
B|AMD|20251218|14:56:05|S|1|201.080000||
B|CCL|20251218|14:56:05|S|3|28.147200||
B|HL|20251218|14:56:05|S|1|19.089300||
B|HL|20251218|14:56:05|S|100|19.085000||
B|HOOD|20251218|14:56:05|S|200|117.567700||
B|T|20251218|14:56:05|S|3|24.345000||
B|TSLA|20251218|14:56:05|S|40|484.520000||
B|FCEL|20251218|14:56:06|S|48|9.770000||
B|FCEL|20251218|14:56:06|S|53|9.768800||
B|HOOD|20251218|14:56:06|S|191|117.577600||
B|MSTR|20251218|14:56:06|S|1|157.880000||
B|SMH|20251218|14:56:06|S|63|347.515000||
B|SPY|20251218|14:56:06|S|20|675.967200||
B|TSM|20251218|14:56:06|S|20|284.828000||
B|ABNB|20251218|14:56:07|S|200|133.835000||
B|SQQQ|20251218|14:56:07|S|300|72.182700||
B|ABNB|20251218|14:56:08|S|100|133.760000||
B|ABNB|20251218|14:56:08|S|100|133.760000||
B|ABNB|20251218|14:56:08|S|100|133.790000||
B|ABNB|20251218|14:56:08|S|200|133.780000||
B|ABNB|20251218|14:56:08|S|1000|133.770000||
B|MSTR|20251218|14:56:08|S|300|157.940000||
B|VOO|20251218|14:56:08|S|72|621.548800||
B|XLE|20251218|14:56:08|S|60|44.005000||
B|Z|20251218|14:56:08|S|8|66.960000||
B|AU|20251218|14:56:09|S|2|85.370000||
B|BBAI|20251218|14:56:09|S|100|5.540000||
B|HOOD|20251218|14:56:09|S|92|117.600000||
B|SMH|20251218|14:56:09|S|60|347.525000||
B|UBER|20251218|14:56:09|S|5|79.810000||
B|AAPL|20251218|14:56:10|S|100|270.675000||
B|AMC|20251218|14:56:10|S|80|1.790000||
B|IBIT|20251218|14:56:10|S|9|47.969300||
B|STN|20251218|14:56:10|S|5|92.680000||
B|TGT|20251218|14:56:10|S|100|100.415000||
B|TRIN|20251218|14:56:10|S|69|15.215000||
B|B|20251218|14:56:11|S|28|43.930700||
B|CELH|20251218|14:56:11|S|1|41.520000||
B|GLOB|20251218|14:56:11|S|142|67.950000||
B|TSLA|20251218|14:56:11|S|1|484.420000||
B|TSLA|20251218|14:56:11|S|50|484.412500||
B|UDMY|20251218|14:56:11|S|100|6.275000||
B|SMH|20251218|14:56:12|S|29|347.510000||
B|ZM|20251218|14:56:12|S|1|89.030000||
B|CRCL|20251218|14:56:13|S|30|81.270000||
B|CRCL|20251218|14:56:13|S|70|81.267000||
B|ETH|20251218|14:56:13|S|77|26.265000||
B|BBAR|20251218|14:56:14|S|130|18.476300||
B|IWM|20251218|14:56:14|S|100|248.455000||
B|PEP|20251218|14:56:14|S|1|149.420000||
B|SPY|20251218|14:56:14|S|20|675.829200||
B|SUPX|20251218|14:56:14|S|20|14.560000||
B|APP|20251218|14:56:15|S|1|692.770000||
B|APP|20251218|14:56:15|S|1|692.779000||
B|IREN|20251218|14:56:15|S|1|35.608400||
B|OKE|20251218|14:56:15|S|1|71.640000||
B|SMH|20251218|14:56:15|S|14|347.480000||
B|SPY|20251218|14:56:15|S|5|675.869300||
B|TEM|20251218|14:56:15|S|2|61.899100||
B|TER|20251218|14:56:15|S|11|190.340000||
B|TSLA|20251218|14:56:15|S|25|484.400000||
B|BMNU|20251218|14:56:16|S|100|5.535000||
B|DOW|20251218|14:56:16|S|100|22.995000||
B|KO|20251218|14:56:17|S|14|70.589300||
B|MIST|20251218|14:56:17|S|1|2.060000||
B|RS|20251218|14:56:17|S|5|296.531000||
B|BBAI|20251218|14:56:18|S|20|5.545000||
B|ETHA|20251218|14:56:18|S|75|21.043500||
B|GD|20251218|14:56:18|S|5|338.176500||
B|IREN|20251218|14:56:18|S|200|35.600000||
B|LND|20251218|14:56:18|S|377|3.595000||
B|NEM|20251218|14:56:18|S|50|99.485000||
B|PCAR|20251218|14:56:18|S|2|110.890000||
B|SMH|20251218|14:56:18|S|38|347.550000||
B|SNOW|20251218|14:56:18|S|2|221.550000||
B|SPXL|20251218|14:56:18|S|8|214.062000||
B|Z|20251218|14:56:18|S|7|66.919800||
B|Z|20251218|14:56:18|S|7|66.958600||
B|Z|20251218|14:56:18|S|250|66.958900||
B|AI|20251218|14:56:19|S|200|13.732000||
B|AMX|20251218|14:56:19|S|82|20.645000||
B|AMZN|20251218|14:56:19|S|1|226.208800||
B|ECL|20251218|14:56:19|S|3|262.960000||
B|INFY|20251218|14:56:19|S|13|18.960000||
B|MMC|20251218|14:56:19|S|8|186.020000||
B|MSFT|20251218|14:56:19|S|6|484.210000||
B|NVDA|20251218|14:56:19|S|6|174.035000||
B|PAAS|20251218|14:56:19|S|12|49.810900||
B|SONY|20251218|14:56:19|S|11|25.902400||
B|TEM|20251218|14:56:19|S|17|61.948800||
B|VALE|20251218|14:56:19|S|100|12.760000||
B|WMT|20251218|14:56:19|S|31|114.642800||
B|XLE|20251218|14:56:19|S|41|44.000000||
B|Z|20251218|14:56:19|S|108|66.961200||
B|B|20251218|14:56:20|S|152|43.920700||
B|BBAR|20251218|14:56:20|S|12|18.490000||
B|BIDU|20251218|14:56:20|S|7|120.760000||
B|CEG|20251218|14:56:20|S|1|358.840000||
B|CRM|20251218|14:56:20|S|3|256.920000||
B|DOW|20251218|14:56:20|S|25|23.002500||
B|ETSY|20251218|14:56:20|S|31|53.860000||
B|GFI|20251218|14:56:20|S|1|44.270000||
B|HL|20251218|14:56:20|S|100|19.075000||
B|REX|20251218|14:56:20|S|20|33.920000||
B|SQQQ|20251218|14:56:20|S|78|72.197300||
B|AMD|20251218|14:56:21|S|13|201.060000||
B|ANF|20251218|14:56:21|S|1|118.940000||
B|AXP|20251218|14:56:21|S|5|375.454500||
B|BITO|20251218|14:56:21|S|10|12.480000||
B|IVV|20251218|14:56:21|S|19|676.838300||
B|MA|20251218|14:56:21|S|13|566.555000||
B|MSI|20251218|14:56:21|S|3|373.770000||
B|PANW|20251218|14:56:21|S|12|184.566800||
B|RDNT|20251218|14:56:21|S|72|71.810000||
B|STLA|20251218|14:56:21|S|6|11.645000||
B|SUPX|20251218|14:56:21|S|20|14.460000||
B|SUPX|20251218|14:56:21|S|20|14.510000||
B|SYF|20251218|14:56:21|S|100|83.650000||
B|TEAM|20251218|14:56:21|S|7|164.340000||
B|TX|20251218|14:56:21|S|81|37.974500||
B|XLB|20251218|14:56:21|S|12|45.159300||
B|Z|20251218|14:56:21|S|17|66.961200||
B|AMGN|20251218|14:56:22|S|5|324.450000||
B|GOOG|20251218|14:56:22|S|2|303.181700||
B|GS|20251218|14:56:22|S|3|875.360000||
B|IBB|20251218|14:56:22|S|22|165.890000||
B|IBN|20251218|14:56:22|S|3|29.735000||
B|IEMG|20251218|14:56:22|S|7|65.430000||
B|MCD|20251218|14:56:22|S|1|320.720000||
B|OKE|20251218|14:56:22|S|200|71.614000||
B|PDD|20251218|14:56:22|S|5|106.372700||
B|STNE|20251218|14:56:22|S|689|14.365000||
B|TXN|20251218|14:56:22|S|13|176.510500||
B|ABNB|20251218|14:56:23|S|15|133.740000||
B|ABT|20251218|14:56:23|S|1|125.070000||
B|APLD|20251218|14:56:23|S|1|24.110000||
B|BITO|20251218|14:56:23|S|6|12.480000||
B|FDX|20251218|14:56:23|S|2|285.994700||
B|FUN|20251218|14:56:23|S|150|14.250000||
B|HPQ|20251218|14:56:23|S|19|23.320700||
B|INTC|20251218|14:56:23|S|14|36.250700||
B|IWM|20251218|14:56:23|S|100|248.409300||
B|MU|20251218|14:56:23|S|19|250.162700||
B|OKLO|20251218|14:56:23|S|6|77.090000||
B|PSTG|20251218|14:56:23|S|240|66.483700||
B|SMH|20251218|14:56:23|S|2|347.470000||
B|SQQQ|20251218|14:56:23|S|300|72.237300||
B|TSLA|20251218|14:56:23|S|4|484.400000||
B|UNH|20251218|14:56:23|S|1|326.480000||
B|VST|20251218|14:56:23|S|3|164.820000||
B|ZM|20251218|14:56:23|S|1|89.030000||
B|ZM|20251218|14:56:23|S|2|89.015000||
B|AAL|20251218|14:56:24|S|161|15.460700||
B|HWM|20251218|14:56:24|S|5|197.790000||
B|IXC|20251218|14:56:24|S|20|40.700000||
B|JD|20251218|14:56:24|S|87|28.890600||
B|MSOS|20251218|14:56:24|S|700|5.525000||
B|NEM|20251218|14:56:24|S|35|99.425000||
B|PBR|20251218|14:56:24|S|340|11.747100||
B|PKX|20251218|14:56:24|S|5|51.960000||
B|QCOM|20251218|14:56:24|S|7|174.175000||
B|SPOT|20251218|14:56:24|S|5|564.220000||
B|TRMD|20251218|14:56:24|S|100|19.740000||
B|XLI|20251218|14:56:24|S|16|154.345000||
B|XLV|20251218|14:56:24|S|24|154.065000||
B|BBD|20251218|14:56:25|S|518|3.315000||
B|CIBR|20251218|14:56:25|S|44|72.140000||
B|HL|20251218|14:56:25|S|20|19.069300||
B|IREN|20251218|14:56:25|S|2|35.607400||
B|ITUB|20251218|14:56:25|S|527|7.080700||
B|IVW|20251218|14:56:25|S|5|121.069000||
B|KEP|20251218|14:56:25|S|2|16.540000||
B|MSTR|20251218|14:56:25|S|15|157.860000||
B|NKE|20251218|14:56:25|S|200|65.465000||
B|NKE|20251218|14:56:25|S|200|65.470000||
B|SLB|20251218|14:56:25|S|1|37.945000||
B|SQQQ|20251218|14:56:25|S|661|72.220000||
B|TM|20251218|14:56:25|S|1|215.960000||
B|TSLA|20251218|14:56:25|S|75|484.390000||
B|UEC|20251218|14:56:25|S|100|11.865000||
B|WDS|20251218|14:56:25|S|20|14.649300||
B|AVY|20251218|14:56:26|S|1|183.200000||
B|C|20251218|14:56:26|S|100|112.825000||
B|COIN|20251218|14:56:26|S|1|242.400000||
B|PBR/A|20251218|14:56:26|S|1|11.208500||
B|RKLB|20251218|14:56:26|S|123|58.588600||
B|TQQQ|20251218|14:56:26|S|33|51.340700||
B|TSLA|20251218|14:56:26|S|183|484.630000||
B|TSLA|20251218|14:56:26|S|790|484.600000||
B|TSLL|20251218|14:56:26|S|2|22.440000||
B|AAPL|20251218|14:56:27|S|147|270.700000||
B|AMZN|20251218|14:56:27|S|4|226.219000||
B|GPRK|20251218|14:56:27|S|9|7.149000||
B|IBM|20251218|14:56:27|S|5|299.790000||
B|MELI|20251218|14:56:27|S|1|1969.670000||
B|MSTR|20251218|14:56:27|S|40|157.860000||
B|MSTR|20251218|14:56:27|S|100|157.895800||
B|RGTZ|20251218|14:56:27|S|100|24.240000||
B|SPY|20251218|14:56:27|S|100|675.887300||
B|HL|20251218|14:56:28|S|50|19.087600||
B|INFY|20251218|14:56:28|S|13|18.970000||
B|IWM|20251218|14:56:28|S|300|248.445000||
B|SM|20251218|14:56:28|S|100|18.705000||
B|VIST|20251218|14:56:28|S|21|46.130000||
B|AMD|20251218|14:56:29|S|20|201.170000||
B|HPE|20251218|14:56:29|S|100|23.715000||
B|UPST|20251218|14:56:29|S|50|47.130000||
B|UPST|20251218|14:56:29|S|50|47.131000||
B|UVIX|20251218|14:56:29|S|200|7.029700||
B|ZIM|20251218|14:56:29|S|9|19.360000||
B|ZIM|20251218|14:56:29|S|158|19.350000||
B|DNN|20251218|14:56:31|S|2000|2.540000||
B|DNN|20251218|14:56:31|S|4500|2.540000||
B|INTC|20251218|14:56:31|S|50|36.247000||
B|MU|20251218|14:56:31|S|300|250.169700||
B|UAL|20251218|14:56:31|S|100|112.495000||
B|ABBV|20251218|14:56:32|S|1|224.240000||
B|AMC|20251218|14:56:32|S|1200|1.795000||
B|IWM|20251218|14:56:32|S|200|248.425000||
B|MRK|20251218|14:56:32|S|2|100.940000||
B|MU|20251218|14:56:32|S|267|250.242300||
B|PLTR|20251218|14:56:32|S|2|184.592100||
B|GAUZ|20251218|14:56:33|S|982|1.540000||
B|SAP|20251218|14:56:33|S|1|244.490000||
B|SQQQ|20251218|14:56:33|S|478|72.199300||
B|THH|20251218|14:56:33|S|200|15.263600||
B|AMD|20251218|14:56:34|S|8|201.060000||
B|BIL|20251218|14:56:34|S|100|91.267300||
B|PGNY|20251218|14:56:34|S|100|26.270000||
B|ZM|20251218|14:56:34|S|1|89.030000||
B|BE|20251218|14:56:35|S|14|80.070000||
B|BITO|20251218|14:56:35|S|5|12.480000||
B|ETHA|20251218|14:56:35|S|2|21.035000||
B|FYLD|20251218|14:56:35|S|93|32.110000||
B|MSOS|20251218|14:56:35|S|100|5.530000||
B|PLTR|20251218|14:56:35|S|100|184.628300||
B|WDC|20251218|14:56:35|S|6|176.565100||
B|GLD|20251218|14:56:36|S|2|397.380000||
B|IOVA|20251218|14:56:36|S|100|2.425000||
B|RKLB|20251218|14:56:36|S|12|58.608100||
B|TQQQ|20251218|14:56:36|S|200|51.322700||
B|WDC|20251218|14:56:36|S|30|176.565100||
B|ATHA|20251218|14:56:37|S|60|6.980000||
B|MIRM|20251218|14:56:37|S|2|70.740000||
B|OKLO|20251218|14:56:37|S|294|77.090000||
B|ONDS|20251218|14:56:38|S|10|7.860000||
B|SMH|20251218|14:56:38|S|33|347.530000||
B|SPY|20251218|14:56:38|S|200|675.847600||
B|TWLO|20251218|14:56:38|S|1|139.550000||
B|Z|20251218|14:56:38|S|17|66.962300||
B|Z|20251218|14:56:38|S|18|66.962300||
B|BYND|20251218|14:56:39|S|200|1.035000||
B|GPUS|20251218|14:56:39|S|100|0.247300||
B|IWM|20251218|14:56:39|S|100|248.449300||
B|KOS|20251218|14:56:39|S|4850|0.920700||
B|UNM|20251218|14:56:39|S|100|79.320000||
B|DVLT|20251218|14:56:40|S|500|1.055000||
B|HL|20251218|14:56:40|S|100|19.085000||
B|STRF|20251218|14:56:40|S|40|107.380000||
B|TSLA|20251218|14:56:40|S|50|484.700000||
B|DG|20251218|14:56:41|S|3|136.045000||
B|SOFI|20251218|14:56:41|S|140|26.232500||
B|SQQQ|20251218|14:56:41|S|510|72.179300||
B|UVIX|20251218|14:56:41|S|200|7.029700||
B|Z|20251218|14:56:41|S|200|66.962400||
B|O|20251218|14:56:42|S|10|56.675000||
B|SDS|20251218|14:56:42|S|1574|71.125000||
B|CME|20251218|14:56:43|S|8|266.787300||
B|MBI|20251218|14:56:43|S|100|7.740000||
B|SNDX|20251218|14:56:43|S|100|20.170000||
B|COKE|20251218|14:56:44|S|100|166.290000||
B|GGAL|20251218|14:56:44|S|1|53.970000||
B|REAL|20251218|14:56:44|S|1|15.780000||
B|SMH|20251218|14:56:44|S|32|347.530000||
B|ZS|20251218|14:56:44|S|40|230.861400||
B|BABA|20251218|14:56:45|S|100|147.550000||
B|EWZ|20251218|14:56:45|S|2|31.105000||
B|GIS|20251218|14:56:45|S|5|48.879000||
B|GOOG|20251218|14:56:45|S|50|303.195000||
B|PLUG|20251218|14:56:45|S|35|2.270000||
B|PPBT|20251218|14:56:45|S|10|0.721800||
B|AZN|20251218|14:56:46|S|5|91.025000||
B|CHTR|20251218|14:56:46|S|3|207.235000||
B|FND|20251218|14:56:46|S|20|60.831300||
B|FND|20251218|14:56:46|S|21|60.830000||
B|SBUX|20251218|14:56:46|S|1|89.522700||
B|SQQQ|20251218|14:56:46|S|300|72.237300||
B|MSOS|20251218|14:56:47|S|100|5.520000||
B|PLTR|20251218|14:56:47|S|100|184.610000||
B|RXRX|20251218|14:56:47|S|100|4.525000||
B|TSLQ|20251218|14:56:47|E|1|17.610000||
B|UPRO|20251218|14:56:47|S|100|112.480000||
B|AAL|20251218|14:56:48|S|15|15.461600||
B|ATAI|20251218|14:56:49|S|95|3.885000||
B|BKLC|20251218|14:56:49|S|36|129.548800||
B|EBAY|20251218|14:56:49|S|1|84.090000||
B|HUT|20251218|14:56:49|S|22|38.580000||
B|PLTR|20251218|14:56:49|S|50|184.622100||
B|SUPV|20251218|14:56:49|S|264|12.120000||
B|TSLA|20251218|14:56:49|S|35|484.365000||
B|AMZN|20251218|14:56:50|S|100|226.159100||
B|BITO|20251218|14:56:50|S|5|12.480000||
B|MSTR|20251218|14:56:50|S|1|157.660000||
B|TSLA|20251218|14:56:50|S|40|484.420000||
B|ETHA|20251218|14:56:51|S|36|21.025000||
B|SBUX|20251218|14:56:51|S|40|89.515000||
B|SPY|20251218|14:56:51|S|100|675.797300||
B|ZM|20251218|14:56:51|S|1|89.015000||
B|ZTS|20251218|14:56:51|S|100|123.840000||
B|ETHA|20251218|14:56:52|S|150|21.025000||
B|ETHA|20251218|14:56:52|S|1000|21.030000||
B|ETHA|20251218|14:56:52|S|4994|21.030000||
B|META|20251218|14:56:52|S|2|662.919500||
B|STLA|20251218|14:56:52|S|15|11.635000||
B|STNG|20251218|14:56:52|S|100|50.850000||
B|Z|20251218|14:56:52|S|100|66.920900||
B|GBIL|20251218|14:56:53|S|30|100.145700||
B|UDMY|20251218|14:56:53|S|99|6.275000||
B|INFY|20251218|14:56:54|S|20|18.950000||
B|PLTR|20251218|14:56:54|S|50|184.610000||
B|RIOT|20251218|14:56:54|S|100|13.215000||
B|HD|20251218|14:56:55|S|1|354.772500||
B|META|20251218|14:56:55|S|3|662.850000||
B|QLC|20251218|14:56:55|S|10|80.301600||
B|SLV|20251218|14:56:55|S|90|58.989300||
B|Z|20251218|14:56:55|S|100|66.964100||
B|AIRJW|20251218|14:56:56|E|32|0.770000||
B|GIS|20251218|14:56:56|S|100|48.875000||
B|PLTR|20251218|14:56:56|S|74|184.640000||
B|PVLA|20251218|14:56:56|S|100|94.550000||
B|INTC|20251218|14:56:57|S|500|36.249300||
B|WBD|20251218|14:56:57|S|100|27.545000||
B|CHRW|20251218|14:56:58|S|50|164.700000||
B|IWM|20251218|14:56:58|S|100|248.395000||
B|MELI|20251218|14:56:58|S|1|1969.830000||
B|TRMD|20251218|14:56:58|S|50|19.738800||
B|UNH|20251218|14:56:58|S|2|326.550000||
B|GGAL|20251218|14:56:59|S|1|53.960000||
B|RXRX|20251218|14:57:00|S|20|4.529800||
B|FTDR|20251218|14:57:01|S|20|56.330000||
B|GBIL|20251218|14:57:01|S|10|100.147500||
B|IWM|20251218|14:57:01|S|100|248.445000||
B|MSTR|20251218|14:57:01|S|1|157.670000||
B|NKE|20251218|14:57:01|S|100|65.465000||
B|TSLQ|20251218|14:57:01|S|50|17.589900||
B|Z|20251218|14:57:01|S|3|66.934900||
B|Z|20251218|14:57:01|S|37|66.934900||
B|ASTS|20251218|14:57:02|S|15|65.360000||
B|CVNA|20251218|14:57:02|S|15|461.460000||
B|NVDA|20251218|14:57:02|S|300|173.945000||
B|ZTS|20251218|14:57:02|S|8|123.886900||
B|ASTS|20251218|14:57:03|S|10|65.340000||
B|FISV|20251218|14:57:03|S|100|67.960000||
B|FISV|20251218|14:57:03|S|1000|67.970000||
B|FRO|20251218|14:57:03|S|50|21.895000||
B|IAU|20251218|14:57:03|S|5|81.425000||
B|BHP|20251218|14:57:04|S|5|59.310000||
B|CLNE|20251218|14:57:04|S|3|2.240000||
B|CLS|20251218|14:57:04|S|1|267.970000||
B|DOW|20251218|14:57:04|S|1|22.985000||
B|EFA|20251218|14:57:04|S|1|94.815000||
B|ETHA|20251218|14:57:04|S|19|21.045000||
B|FDX|20251218|14:57:04|S|1|286.220000||
B|GLD|20251218|14:57:04|S|1|397.510000||
B|HD|20251218|14:57:04|S|1|354.799500||
B|HMC|20251218|14:57:04|S|2|29.995000||
B|HUT|20251218|14:57:04|S|19|38.600000||
B|MLI|20251218|14:57:04|S|200|114.010000||
B|MSOS|20251218|14:57:04|S|100|5.520000||
B|SOXS|20251218|14:57:04|S|200|3.500000||
B|VXX|20251218|14:57:04|S|10|29.346900||
B|AVGO|20251218|14:57:05|S|100|327.440000||
B|DOW|20251218|14:57:05|S|100|22.985000||
B|HSAI|20251218|14:57:05|S|23|22.130000||
B|IWM|20251218|14:57:05|S|2|248.405000||
B|MRK|20251218|14:57:05|S|1|100.920000||
B|NU|20251218|14:57:05|S|15|16.179300||
B|NVDA|20251218|14:57:05|S|2|173.935000||
B|SLV|20251218|14:57:05|S|1|59.020000||
B|SNA|20251218|14:57:05|S|2|346.625000||
B|SNAP|20251218|14:57:05|S|5|7.670000||
B|VXX|20251218|14:57:05|S|1|29.345000||
B|VZ|20251218|14:57:05|S|3|40.557400||
B|XLV|20251218|14:57:05|S|2|154.055000||
B|XOM|20251218|14:57:05|S|1|116.225000||
B|BBAR|20251218|14:57:06|S|6|18.490000||
B|ORLY|20251218|14:57:06|S|100|91.960000||
B|TSLA|20251218|14:57:06|S|100|484.400000||
B|TSLQ|20251218|14:57:06|S|200|17.599300||
B|YETI|20251218|14:57:06|S|100|43.600000||
B|GGAL|20251218|14:57:07|S|3|53.960000||
B|PDYN|20251218|14:57:07|S|100|4.265000||
B|CPT|20251218|14:57:08|S|2|108.146000||
B|CRCL|20251218|14:57:08|S|10|81.340000||
B|GIL|20251218|14:57:08|S|100|64.415000||
B|GLW|20251218|14:57:08|S|511|86.930000||
B|JD|20251218|14:57:08|S|100|28.905000||
B|IBIT|20251218|14:57:09|S|100|47.960000||
B|INHD|20251218|14:57:09|E|1|0.070100||
B|JEPQ|20251218|14:57:09|S|9|57.826200||
B|MSTX|20251218|14:57:09|S|222|4.207300||
B|TJX|20251218|14:57:09|S|4|155.280000||
B|GIS|20251218|14:57:10|S|2|48.877300||
B|IWM|20251218|14:57:10|S|200|248.400000||
B|ORCL|20251218|14:57:10|S|10|178.850000||
B|ZS|20251218|14:57:10|S|3|230.696700||
B|CLSK|20251218|14:57:11|S|17|11.210000||
B|NMRA|20251218|14:57:11|S|200|1.690000||
B|QUBT|20251218|14:57:11|S|1|10.217300||
B|RIVN|20251218|14:57:11|S|100|19.385000||
B|SPY|20251218|14:57:11|S|20|675.729300||
B|AMDL|20251218|14:57:12|S|5|13.790000||
B|TSLA|20251218|14:57:12|S|50|484.370000||
B|ZTS|20251218|14:57:12|S|5|123.886400||
B|F|20251218|14:57:13|S|200|13.290100||
B|ON|20251218|14:57:13|S|100|54.450000||
B|FRO|20251218|14:57:14|S|50|21.897600||
B|HUT|20251218|14:57:14|S|5|38.582000||
B|SPHD|20251218|14:57:14|S|99|48.330000||
B|ZM|20251218|14:57:14|S|41|89.010000||
B|NVTS|20251218|14:57:15|S|200|7.400700||
B|OPEN|20251218|14:57:15|S|4500|6.272500||
B|PYPL|20251218|14:57:15|S|50|59.560000||
B|STN|20251218|14:57:15|S|100|92.640900||
B|VEA|20251218|14:57:15|S|3|62.505000||
B|ELF|20251218|14:57:16|S|4|76.360000||
B|PAGS|20251218|14:57:16|S|500|9.515000||
B|PAGS|20251218|14:57:16|S|746|9.515000||
B|TSLA|20251218|14:57:16|S|54|484.300000||
B|URA|20251218|14:57:16|S|1|43.705000||
B|BITO|20251218|14:57:17|S|10|12.480000||
B|NVDA|20251218|14:57:17|S|30|173.837300||
B|SEDG|20251218|14:57:17|S|700|28.770000||
B|WDC|20251218|14:57:17|S|46|176.290000||
B|WDC|20251218|14:57:17|S|100|176.264300||
B|CGC|20251218|14:57:18|S|300|1.700000||
B|NVDA|20251218|14:57:18|S|60|173.849300||
B|PL|20251218|14:57:18|S|30|17.610700||
B|INTC|20251218|14:57:19|S|1|36.225000||
B|NVDL|20251218|14:57:19|S|100|77.000000||
B|RZLV|20251218|14:57:19|S|1500|2.245000||
B|SOXL|20251218|14:57:19|E|50|38.536200||
B|TSLA|20251218|14:57:19|S|100|484.150000||
B|TSLL|20251218|14:57:19|S|100|22.417300||
B|UPXI|20251218|14:57:19|S|500|1.890000||
B|Z|20251218|14:57:19|S|12|66.928800||
B|Z|20251218|14:57:19|S|16|66.928800||
B|ASML|20251218|14:57:20|S|5|1036.180500||
B|IBN|20251218|14:57:20|S|1|29.735000||
B|RXRX|20251218|14:57:20|S|1|4.520000||
B|SPY|20251218|14:57:20|S|40|675.610000||
B|STEM|20251218|14:57:20|S|20|16.550000||
B|ZM|20251218|14:57:20|S|1|89.010000||
B|ZM|20251218|14:57:20|S|6|88.990000||
B|MU|20251218|14:57:21|S|29|250.090000||
B|SLV|20251218|14:57:21|S|100|58.995000||
B|SPY|20251218|14:57:21|S|1|675.539300||
B|CIEN|20251218|14:57:22|S|100|209.700000||
B|PLTR|20251218|14:57:22|S|100|184.560500||
B|TQQQ|20251218|14:57:22|S|50|51.230000||
B|CDE|20251218|14:57:23|S|252|17.145000||
B|HLT|20251218|14:57:23|S|10|286.560000||
B|INTC|20251218|14:57:23|S|2|36.217000||
B|RIOT|20251218|14:57:23|S|500|13.209300||
B|RKLB|20251218|14:57:23|S|100|58.560000||
B|RXRX|20251218|14:57:23|S|100|4.515000||
B|ZTS|20251218|14:57:23|S|100|123.845000||
B|O|20251218|14:57:24|S|100|56.685000||
B|PFE|20251218|14:57:24|S|39|25.085000||
B|SUPV|20251218|14:57:24|S|119|12.120000||
B|TSLA|20251218|14:57:24|S|125|484.097500||
B|VALE|20251218|14:57:24|S|3|12.750000||
B|MSOS|20251218|14:57:25|S|100|5.490000||
B|TSN|20251218|14:57:25|S|28|58.375000||
B|Z|20251218|14:57:25|S|11|66.929200||
B|IREN|20251218|14:57:26|S|100|35.540000||
B|KLAR|20251218|14:57:26|S|100|30.330000||
B|MSOS|20251218|14:57:26|E|40|5.460000||
B|NVDA|20251218|14:57:26|S|2|173.819100||
B|QQQI|20251218|14:57:26|S|1|53.807300||
B|MU|20251218|14:57:27|S|300|250.143300||
B|NVDA|20251218|14:57:27|S|42|173.805000||
B|NVDA|20251218|14:57:27|S|56|173.795000||
B|NVDA|20251218|14:57:27|S|100|173.805000||
B|RSP|20251218|14:57:27|S|800|191.932500||
B|SLV|20251218|14:57:27|S|4|58.999300||
B|BMNR|20251218|14:57:28|S|300|28.860000||
B|CZR|20251218|14:57:28|S|100|23.975000||
B|GGAL|20251218|14:57:28|S|1|53.900000||
B|GGAL|20251218|14:57:28|S|99|53.900000||
B|HUT|20251218|14:57:28|S|10|38.532000||
B|MSTX|20251218|14:57:28|S|188|4.207300||
B|CGC|20251218|14:57:29|S|2000|1.700000||
B|QQQ|20251218|14:57:29|S|2|607.928000||
B|BMNU|20251218|14:57:30|S|100|5.525000||
B|INSW|20251218|14:57:30|S|100|47.880000||
B|MRK|20251218|14:57:30|S|2|100.925000||
B|ZS|20251218|14:57:30|S|3|230.922600||
B|ZS|20251218|14:57:30|S|4|230.922600||
B|ATHA|20251218|14:57:31|S|100|6.990000||
B|EQIX|20251218|14:57:31|S|133|743.620000||
B|PLTZ|20251218|14:57:31|S|100|23.340000||
B|RZLV|20251218|14:57:32|S|100|2.245000||
B|SOXL|20251218|14:57:32|S|10|38.520000||
B|SQQQ|20251218|14:57:32|S|60|72.350000||
B|BOIL|20251218|14:57:33|S|100|23.887300||
B|OCUL|20251218|14:57:33|S|58|13.130000||
B|ORCL|20251218|14:57:33|S|1|178.798800||
B|SPY|20251218|14:57:33|S|24|675.555000||
B|TLRY|20251218|14:57:33|S|10|12.506800||
B|WDAY|20251218|14:57:33|S|800|218.030000||
B|PAGS|20251218|14:57:34|S|746|9.515000||
B|PAGS|20251218|14:57:34|S|800|9.515000||
B|STEM|20251218|14:57:34|S|60|16.550000||
B|ACN|20251218|14:57:35|S|33|269.800000||
B|AMD|20251218|14:57:35|S|100|200.730000||
B|COIN|20251218|14:57:35|S|1|241.978600||
B|DJT|20251218|14:57:35|S|5|14.545000||
B|NFE|20251218|14:57:35|E|2|1.170000||
B|PBR|20251218|14:57:35|S|29|11.747100||
B|MARA|20251218|14:57:36|S|100|9.635000||
B|TSLA|20251218|14:57:36|S|100|484.020000||
B|TSLL|20251218|14:57:36|S|100|22.407300||
B|COTY|20251218|14:57:37|S|50|3.250000||
B|ENPH|20251218|14:57:37|S|150|32.730000||
B|ENPH|20251218|14:57:37|S|150|32.730000||
B|NVDA|20251218|14:57:37|S|1|173.857600||
B|TSLA|20251218|14:57:37|S|8|484.070000||
B|TSLA|20251218|14:57:37|S|90|484.060000||
B|VIST|20251218|14:57:37|S|2|46.070000||
B|CLM|20251218|14:57:38|S|100|8.205000||
B|KYMR|20251218|14:57:38|S|10|77.970000||
B|NVDA|20251218|14:57:38|S|28|173.849300||
B|NVDA|20251218|14:57:38|S|100|173.850700||
B|RSP|20251218|14:57:38|S|800|191.951500||
B|EXE|20251218|14:57:39|S|20|107.790000||
B|ITA|20251218|14:57:39|S|10|208.120000||
B|ATHA|20251218|14:57:40|S|100|6.990000||
B|NRG|20251218|14:57:40|S|25|154.104800||
B|SQQQ|20251218|14:57:40|S|30|72.310000||
B|ALAB|20251218|14:57:41|S|2|146.111600||
B|BMNR|20251218|14:57:41|S|100|28.880700||
B|IWM|20251218|14:57:41|S|200|248.335000||
B|IWM|20251218|14:57:41|S|700|248.335000||
B|KALU|20251218|14:57:41|S|100|111.820000||
B|SPY|20251218|14:57:41|S|19|675.615000||
B|TSLA|20251218|14:57:41|S|25|484.074700||
B|AMZN|20251218|14:57:42|S|2|225.980000||
B|GLPI|20251218|14:57:42|S|100|45.585000||
B|PLUG|20251218|14:57:42|S|20|2.260000||
B|PNFP|20251218|14:57:42|S|29|99.765000||
B|TSLA|20251218|14:57:42|S|250|484.040000||
B|Z|20251218|14:57:42|S|14|66.929800||
B|MELI|20251218|14:57:43|S|20|1969.760000||
B|MELI|20251218|14:57:43|S|100|1969.240000||
B|TSLA|20251218|14:57:43|S|240|484.040000||
B|MRK|20251218|14:57:44|S|86|100.920000||
B|PEP|20251218|14:57:44|S|4|149.430000||
B|TSLA|20251218|14:57:44|S|17|484.060000||
B|FRO|20251218|14:57:45|S|100|21.899300||
B|HL|20251218|14:57:45|S|50|19.085000||
B|HUT|20251218|14:57:45|S|17|38.542000||
B|SQQQ|20251218|14:57:45|S|651|72.297600||
B|TSLA|20251218|14:57:45|S|35|484.180000||
B|CENX|20251218|14:57:46|S|100|33.405000||
B|USAR|20251218|14:57:46|S|100|13.330100||
B|Z|20251218|14:57:46|S|100|66.976400||
B|CLSK|20251218|14:57:47|S|100|11.195000||
B|SMR|20251218|14:57:47|S|2|15.790000||
B|SPY|20251218|14:57:47|S|20|675.547900||
B|AMD|20251218|14:57:48|S|1|200.760000||
B|AMZN|20251218|14:57:48|S|100|225.959000||
B|GFLW|20251218|14:57:48|S|100|27.864600||
B|TSLA|20251218|14:57:48|S|17|484.090000||
B|BAR|20251218|14:57:49|S|1|42.605000||
B|SNDL|20251218|14:57:49|S|1|2.050000||
B|GAUZ|20251218|14:57:50|S|100|1.480000||
B|GOOG|20251218|14:57:50|S|3|303.092000||
B|QQQ|20251218|14:57:50|S|20|607.975000||
B|MSOS|20251218|14:57:51|S|100|5.510000||
B|RXRX|20251218|14:57:51|S|2|4.519900||
B|VIG|20251218|14:57:51|S|1|219.155000||
B|APP|20251218|14:57:52|S|2|692.299000||
B|APP|20251218|14:57:52|S|3|692.290000||
B|MSOS|20251218|14:57:52|S|100|5.510000||
B|SPY|20251218|14:57:52|S|200|675.545000||
B|BMY|20251218|14:57:53|S|100|53.395000||
B|CHD|20251218|14:57:53|S|22|85.260000||
B|IAC|20251218|14:57:53|S|20|39.380000||
B|MELI|20251218|14:57:53|S|150|1970.340000||
B|DG|20251218|14:57:54|S|331|136.100000||
B|GO|20251218|14:57:54|S|100|9.985000||
B|HIMS|20251218|14:57:54|S|80|34.505000||
B|MSOS|20251218|14:57:54|S|400|5.505000||
B|MU|20251218|14:57:54|S|30|250.055000||
B|SPY|20251218|14:57:54|S|100|675.529300||
B|VXX|20251218|14:57:54|S|900|29.375000||
B|VXX|20251218|14:57:54|S|900|29.375000||
B|VXX|20251218|14:57:54|S|900|29.375000||
B|VXX|20251218|14:57:54|S|900|29.380000||
B|BBAR|20251218|14:57:55|S|87|18.440000||
B|BITX|20251218|14:57:55|S|10|26.025000||
B|CLX|20251218|14:57:55|S|200|98.871700||
B|GOOG|20251218|14:57:55|S|33|303.080000||
B|HL|20251218|14:57:55|S|100|19.075000||
B|HTHT|20251218|14:57:55|S|20|48.410000||
B|NVDA|20251218|14:57:55|S|15|173.839300||
B|SW|20251218|14:57:55|S|100|38.541000||
B|CLSK|20251218|14:57:56|S|10|11.195000||
B|CVS|20251218|14:57:56|S|100|77.840000||
B|EBAY|20251218|14:57:56|S|100|84.080800||
B|INSW|20251218|14:57:56|S|18|47.888600||
B|STNG|20251218|14:57:56|S|100|50.830000||
B|VTI|20251218|14:57:56|S|16|332.710000||
B|VYM|20251218|14:57:56|S|1|143.635000||
B|ASPI|20251218|14:57:57|S|100|5.779300||
B|BEAM|20251218|14:57:57|S|100|25.800000||
B|BITO|20251218|14:57:57|S|1|12.470000||
B|BITO|20251218|14:57:57|S|5|12.470000||
B|SQQQ|20251218|14:57:57|S|500|72.377300||
B|TSLA|20251218|14:57:57|S|40|483.890000||
B|TSLA|20251218|14:57:57|S|100|483.950000||
B|WMT|20251218|14:57:57|S|1|114.660700||
B|APLT|20251218|14:57:58|S|34055|0.125500||
B|GGAL|20251218|14:57:58|S|279|53.890000||
B|IWM|20251218|14:57:58|S|100|248.235000||
B|QCOM|20251218|14:57:58|S|2|174.020000||
B|RKLB|20251218|14:57:58|S|1|58.520000||
B|EEM|20251218|14:57:59|S|200|53.190000||
B|FTRE|20251218|14:57:59|S|100|17.030000||
B|HOOD|20251218|14:57:59|S|7|117.235000||
B|ISRG|20251218|14:57:59|S|2|560.343000||
B|MSTR|20251218|14:57:59|S|1|157.542000||
B|NUE|20251218|14:57:59|S|3|157.197400||
B|BMY|20251218|14:58:00|S|150|53.375000||
B|GGAL|20251218|14:58:00|S|15|53.850000||
B|GGAL|20251218|14:58:00|S|164|53.890000||
B|PLTR|20251218|14:58:00|S|100|184.570000||
B|SMLR|20251218|14:58:00|S|58|17.160000||
B|VAL|20251218|14:58:00|S|34|48.640000||
B|BITF|20251218|14:58:01|S|50|2.245000||
B|GGAL|20251218|14:58:01|S|104|53.850000||
B|PAGS|20251218|14:58:01|S|746|9.515000||
B|PAGS|20251218|14:58:01|S|800|9.515000||
B|TQQQ|20251218|14:58:01|S|200|51.205000||
B|TSLQ|20251218|14:58:01|S|100|17.639800||
B|U|20251218|14:58:01|S|400|44.620200||
B|Z|20251218|14:58:01|S|9|66.979000||
B|NVDA|20251218|14:58:02|S|30|173.767300||
B|TSLL|20251218|14:58:02|S|8|22.379300||
B|Z|20251218|14:58:02|S|24|66.935100||
B|GGAL|20251218|14:58:03|S|57|53.840000||
B|NFLX|20251218|14:58:03|S|10|93.710000||
B|NVTS|20251218|14:58:03|S|5|7.395000||
B|PGNY|20251218|14:58:03|S|200|26.215000||
B|SMCI|20251218|14:58:03|S|10|29.117000||
B|SPY|20251218|14:58:03|S|2|675.385000||
B|VFC|20251218|14:58:03|S|55|18.405000||
B|Z|20251218|14:58:03|S|200|66.950000||
B|BSX|20251218|14:58:04|S|4|95.850000||
B|DHI|20251218|14:58:04|S|86|151.285000||
B|DIS|20251218|14:58:04|S|83|112.012800||
B|GGAL|20251218|14:58:04|S|100|53.900000||
B|TSLA|20251218|14:58:04|S|50|483.832600||
B|GGAL|20251218|14:58:05|S|48|53.880000||
B|JEPI|20251218|14:58:05|S|793|57.358700||
B|NVDA|20251218|14:58:05|S|5|173.779300||
B|NVDA|20251218|14:58:05|S|100|173.779300||
B|RKT|20251218|14:58:05|S|161|18.625000||
B|SCHD|20251218|14:58:05|S|3|27.487300||
B|SMH|20251218|14:58:05|S|80|347.010000||
B|SMH|20251218|14:58:05|S|80|347.020000||
B|SMH|20251218|14:58:05|S|400|347.010000||
B|BMNU|20251218|14:58:06|S|12|5.509800||
B|JRI|20251218|14:58:06|S|100|13.410000||
B|PPBT|20251218|14:58:06|S|10|0.718700||
B|VGSH|20251218|14:58:06|S|86|58.685000||
B|CRWV|20251218|14:58:07|S|200|67.335000||
B|MU|20251218|14:58:07|S|25|250.200000||
B|NOW|20251218|14:58:07|S|100|153.120000||
B|NOW|20251218|14:58:07|S|100|153.120000||
B|RXRX|20251218|14:58:07|S|2|4.519700||
B|AMAT|20251218|14:58:08|S|43|252.807400||
B|AMD|20251218|14:58:08|S|9|200.850000||
B|OKLO|20251218|14:58:08|S|12|76.910000||
B|UCO|20251218|14:58:08|S|100|18.515000||
B|NVDA|20251218|14:58:09|S|61|173.825000||
B|TSLA|20251218|14:58:09|S|1|484.020000||
B|AAPL|20251218|14:58:10|S|6|270.552400||
B|COIN|20251218|14:58:10|S|1|241.970000||
B|EBAY|20251218|14:58:10|S|1|84.040000||
B|GLOB|20251218|14:58:10|S|4|67.830000||
B|INSW|20251218|14:58:10|S|50|47.898100||
B|NVDA|20251218|14:58:10|S|8|173.815000||
B|NVDA|20251218|14:58:10|S|19|173.815000||
B|ABT|20251218|14:58:11|S|1|124.995000||
B|DIS|20251218|14:58:11|S|1|112.000000||
B|MSFT|20251218|14:58:11|S|1|484.000000||
B|RTX|20251218|14:58:11|S|4|178.720000||
B|SPY|20251218|14:58:11|S|5|675.417900||
B|AMAT|20251218|14:58:12|S|41|252.807400||
B|BRSP|20251218|14:58:12|S|20|5.945000||
B|C|20251218|14:58:12|S|3|112.728800||
B|EWZ|20251218|14:58:12|S|305|31.105000||
B|MSOS|20251218|14:58:12|S|100|5.520000||
B|NOW|20251218|14:58:12|S|6|153.030000||
B|DECK|20251218|14:58:13|S|30|100.710000||
B|SOXL|20251218|14:58:13|S|50|38.510000||
B|UNH|20251218|14:58:13|S|3|326.430000||
B|ALIT|20251218|14:58:14|S|170|2.055000||
B|RZLV|20251218|14:58:14|S|100|2.245000||
B|VG|20251218|14:58:14|S|30|6.060000||
B|VG|20251218|14:58:14|S|800|6.055000||
B|AMAT|20251218|14:58:15|S|41|252.806800||
B|CLDX|20251218|14:58:15|S|20|25.020000||
B|COTY|20251218|14:58:15|S|720|3.255000||
B|IAC|20251218|14:58:15|S|20|39.390000||
B|PFE|20251218|14:58:15|S|2|25.075000||
B|ABTC|20251218|14:58:16|S|200|1.590000||
B|ARM|20251218|14:58:16|S|2|113.830000||
B|IMNM|20251218|14:58:16|S|100|19.615000||
B|KVYO|20251218|14:58:16|S|200|31.435000||
B|TSLA|20251218|14:58:16|S|10|484.020000||
B|TSLA|20251218|14:58:16|S|100|484.150000||
B|ALAB|20251218|14:58:17|S|1|145.974100||
B|AMAT|20251218|14:58:17|S|41|252.826800||
B|PKX|20251218|14:58:17|S|4|52.010000||
B|SPY|20251218|14:58:17|S|100|675.457300||
B|SQQQ|20251218|14:58:17|S|90|72.370000||
B|TE|20251218|14:58:17|S|100|5.835000||
B|TSLA|20251218|14:58:17|S|100|484.135000||
B|ZM|20251218|14:58:17|S|2|88.980000||
B|NVDA|20251218|14:58:18|S|40|173.815000||
B|TQQQ|20251218|14:58:18|S|4000|51.220000||
B|TSLA|20251218|14:58:18|S|2|484.185000||
B|Z|20251218|14:58:18|S|47|66.943800||
B|ABNB|20251218|14:58:19|S|100|133.760000||
B|AMAT|20251218|14:58:19|S|38|252.840000||
B|BOXX|20251218|14:58:19|S|20|114.840000||
B|NKE|20251218|14:58:19|S|100|65.425000||
B|ONDS|20251218|14:58:19|S|100|7.830000||
B|PGR|20251218|14:58:19|S|10|224.580000||
B|TSLA|20251218|14:58:19|S|103|484.245300||
B|SOXL|20251218|14:58:20|S|60|38.540000||
B|SOXL|20251218|14:58:20|S|100|38.535000||
B|TSLA|20251218|14:58:20|S|31|484.265000||
B|TSLQ|20251218|14:58:20|S|200|17.615000||
B|DHT|20251218|14:58:21|S|100|12.409300||
B|TSLA|20251218|14:58:21|S|23|484.380000||
B|TSLA|20251218|14:58:21|S|31|484.355000||
B|TSLA|20251218|14:58:21|S|50|484.277900||
B|ZS|20251218|14:58:21|S|1|230.705400||
B|IWM|20251218|14:58:22|S|100|248.355000||
B|MU|20251218|14:58:22|S|20|250.360000||
B|MU|20251218|14:58:22|S|28|250.320000||
B|QBTS|20251218|14:58:22|S|201|24.825000||
B|QSI|20251218|14:58:22|S|50|1.210000||
B|CGC|20251218|14:58:23|S|10|1.690000||
B|COIN|20251218|14:58:23|S|6|241.860000||
B|RBRK|20251218|14:58:23|S|200|76.215000||
B|TSLA|20251218|14:58:23|S|100|484.395000||
B|BTBT|20251218|14:58:24|S|1|2.018500||
B|GLSI|20251218|14:58:24|S|19|12.750000||
B|HL|20251218|14:58:24|S|50|19.075000||
B|MSTX|20251218|14:58:24|S|55|4.217300||
B|NYT|20251218|14:58:24|S|100|70.440000||
B|Z|20251218|14:58:24|S|8|66.977300||
B|DRD|20251218|14:58:25|S|4|29.660000||
B|IOVA|20251218|14:58:25|S|61|2.425000||
B|CHD|20251218|14:58:27|S|14|85.260000||
B|EIX|20251218|14:58:27|S|50|59.976000||
B|JPM|20251218|14:58:27|S|1|313.210000||
B|OSCR|20251218|14:58:27|S|1|14.757300||
B|PYPL|20251218|14:58:27|S|51|59.539300||
B|SPY|20251218|14:58:27|S|100|675.457300||
B|NVDA|20251218|14:58:28|S|100|173.845000||
B|PCT|20251218|14:58:28|S|600|8.605000||
B|PSX|20251218|14:58:28|S|200|128.120000||
B|SLV|20251218|14:58:28|S|900|59.072500||
B|SPY|20251218|14:58:28|S|10|675.448000||
B|ZM|20251218|14:58:28|S|19|88.995000||
B|BE|20251218|14:58:29|S|100|79.440000||
B|BMY|20251218|14:58:29|S|100|53.385000||
B|HIMS|20251218|14:58:29|S|20|34.490000||
B|ONDS|20251218|14:58:29|S|100|7.830000||
B|RCL|20251218|14:58:29|S|3|287.460000||
B|BMNR|20251218|14:58:30|S|103|28.845000||
B|BMNR|20251218|14:58:30|S|140|28.850000||
B|DDOG|20251218|14:58:30|S|300|138.315000||
B|MSTX|20251218|14:58:30|S|45|4.217300||
B|PLUG|20251218|14:58:30|S|60|2.260000||
B|RR|20251218|14:58:30|S|274|3.410000||
B|TQQQ|20251218|14:58:30|S|1|51.210000||
B|VZ|20251218|14:58:30|S|33|40.557500||
B|ZS|20251218|14:58:30|S|5|230.849000||
B|DJT|20251218|14:58:31|S|14|14.515000||
B|DJT|20251218|14:58:31|S|100|14.515000||
B|INSP|20251218|14:58:31|S|20|96.130000||
B|QQQ|20251218|14:58:31|S|502|607.848000||
B|RIVN|20251218|14:58:31|S|100|19.372000||
B|TSLA|20251218|14:58:31|S|240|484.100000||
B|BIRK|20251218|14:58:32|S|25|41.754600||
B|INSW|20251218|14:58:32|S|100|47.930000||
B|MS|20251218|14:58:32|S|27|172.698100||
B|NYT|20251218|14:58:32|S|10|70.441000||
B|PANW|20251218|14:58:32|S|1|184.595300||
B|AMZN|20251218|14:58:33|S|1|225.908800||
B|IWM|20251218|14:58:33|S|100|248.225000||
B|RXRX|20251218|14:58:33|S|1|4.510000||
B|RXRX|20251218|14:58:33|S|2|4.510000||
B|SMCI|20251218|14:58:33|S|256|29.135000||
B|SONY|20251218|14:58:33|S|3|25.892400||
B|VUSB|20251218|14:58:33|S|60|49.755000||
B|ASTS|20251218|14:58:34|S|4|65.155000||
B|FTEC|20251218|14:58:34|S|6|220.427000||
B|IBIT|20251218|14:58:34|S|200|47.919300||
B|MFSV|20251218|14:58:34|S|285|26.360000||
B|OKLO|20251218|14:58:34|S|333|76.960000||
B|OKLO|20251218|14:58:34|S|767|76.980000||
B|SOLT|20251218|14:58:34|E|2|5.796500||
B|VEEV|20251218|14:58:34|S|40|217.040000||
B|NVD|20251218|14:58:35|S|840|9.320000||
B|QS|20251218|14:58:35|S|1|10.980000||
B|SDOW|20251218|14:58:36|S|100|32.629300||
B|SNOW|20251218|14:58:36|S|1|221.380000||
B|FRO|20251218|14:58:37|S|100|21.889300||
B|SOC|20251218|14:58:37|S|100|8.105000||
B|STNG|20251218|14:58:37|S|100|50.850000||
B|TSLA|20251218|14:58:37|S|15|484.180000||
B|BEAM|20251218|14:58:38|S|100|25.840000||
B|FJET|20251218|14:58:38|S|100|9.290000||
B|MU|20251218|14:58:38|S|100|250.280000||
B|MU|20251218|14:58:38|S|200|250.276900||
B|VOO|20251218|14:58:38|S|163|621.133500||
B|EQR|20251218|14:58:39|S|100|62.015000||
B|FBTC|20251218|14:58:39|S|1000|73.655800||
B|IBIT|20251218|14:58:39|S|17|47.939300||
B|RZLV|20251218|14:58:40|S|100|2.245000||
B|SPXS|20251218|14:58:41|S|5|36.860000||
B|SPY|20251218|14:58:41|S|2|675.467200||
B|WMT|20251218|14:58:41|S|250|114.667300||
B|AMD|20251218|14:58:42|S|20|200.860000||
B|AMD|20251218|14:58:42|S|20|200.862200||
B|COIN|20251218|14:58:42|S|58|241.805000||
B|EQT|20251218|14:58:42|S|4|53.490000||
B|HUT|20251218|14:58:42|S|20|38.540000||
B|HUT|20251218|14:58:42|S|20|38.541800||
B|ORCL|20251218|14:58:42|S|1|178.830000||
B|PAGS|20251218|14:58:42|S|333|9.515000||
B|SOXL|20251218|14:58:42|S|50|38.500000||
B|XRPC|20251218|14:58:42|S|500|19.205000||
B|GPN|20251218|14:58:43|S|17|82.100000||
B|HOOD|20251218|14:58:43|S|100|117.250000||
B|HOOD|20251218|14:58:43|S|200|117.260000||
B|HOOD|20251218|14:58:43|S|400|117.220000||
B|HOOD|20251218|14:58:43|S|1000|117.230000||
B|HPQ|20251218|14:58:43|S|2|23.287500||
B|MRNA|20251218|14:58:43|S|100|31.310000||
B|HL|20251218|14:58:44|S|100|19.079300||
B|MSTZ|20251218|14:58:44|S|136|16.130000||
B|SOXL|20251218|14:58:44|S|100|38.520000||
B|SOXL|20251218|14:58:44|S|300|38.515000||
B|TSLA|20251218|14:58:44|S|120|484.130000||
B|VOO|20251218|14:58:44|S|74|621.141200||
B|ARRY|20251218|14:58:46|S|100|8.865000||
B|NVDA|20251218|14:58:46|S|100|173.842500||
B|ARM|20251218|14:58:47|S|1|113.810000||
B|FRO|20251218|14:58:47|S|100|21.889300||
B|PPBT|20251218|14:58:47|S|10|0.718700||
B|AMC|20251218|14:58:48|S|3000|1.780000||
B|FDX|20251218|14:58:48|S|100|285.910000||
B|FDX|20251218|14:58:48|S|200|285.860000||
B|FDX|20251218|14:58:48|S|200|286.020000||
B|FDX|20251218|14:58:48|S|300|285.920000||
B|SGOV|20251218|14:58:48|S|46|100.570000||
B|MSTR|20251218|14:58:49|S|7|158.105600||
B|MSTR|20251218|14:58:49|S|10|157.980000||
B|WGO|20251218|14:58:49|S|20|39.355000||
B|ZTS|20251218|14:58:49|S|18|123.850300||
B|IAC|20251218|14:58:50|S|20|39.380000||
B|INSW|20251218|14:58:50|S|100|47.930000||
B|NVDA|20251218|14:58:50|S|100|173.915000||
B|TSLA|20251218|14:58:50|S|3|484.465000||
B|TSLA|20251218|14:58:50|S|50|484.360000||
B|TSLA|20251218|14:58:50|S|100|484.490000||
B|TSLQ|20251218|14:58:50|S|50|17.600000||
B|IWM|20251218|14:58:51|S|300|248.355000||
B|DJT|20251218|14:58:52|S|1|14.550000||
B|GT|20251218|14:58:52|S|94|9.015000||
B|HROW|20251218|14:58:52|S|1|44.340000||
B|NVDA|20251218|14:58:52|S|100|173.925000||
B|QQQ|20251218|14:58:52|S|25|608.159300||
B|APLD|20251218|14:58:53|S|50|24.004900||
B|DECK|20251218|14:58:53|S|30|100.770000||
B|QQQ|20251218|14:58:53|S|40|608.079300||
B|SPY|20251218|14:58:53|S|10|675.697300||
B|CLX|20251218|14:58:54|S|100|98.930000||
B|GPRK|20251218|14:58:54|S|23|7.145000||
B|NVDA|20251218|14:58:54|S|1|173.879100||
B|NVDA|20251218|14:58:54|S|100|173.876900||
B|GLOB|20251218|14:58:55|S|5|67.826300||
B|YPF|20251218|14:58:55|S|500|35.323400||
B|APLD|20251218|14:58:56|S|150|23.962900||
B|PAAS|20251218|14:58:56|S|1|49.840000||
B|SGVT|20251218|14:58:56|S|30|100.630000||
B|COIN|20251218|14:58:57|S|80|241.930000||
B|COIN|20251218|14:58:57|S|80|241.940000||
B|COIN|20251218|14:58:57|S|80|241.970000||
B|COIN|20251218|14:58:57|S|80|241.980000||
B|COIN|20251218|14:58:57|S|100|241.940000||
B|COIN|20251218|14:58:57|S|496|241.940000||
B|MSTR|20251218|14:58:57|S|1000|158.010000||
B|NVDA|20251218|14:58:57|S|100|173.899100||
B|QQQ|20251218|14:58:57|S|100|608.112700||
B|XLF|20251218|14:58:57|S|100|54.515000||
B|AMD|20251218|14:58:58|S|100|201.050000||
B|AMD|20251218|14:58:58|S|100|201.050000||
B|IBIT|20251218|14:58:58|S|100|47.969300||
B|MARA|20251218|14:58:58|S|40|9.645000||
B|QBTS|20251218|14:58:58|S|50|24.825000||
B|SOXL|20251218|14:58:58|S|50|38.569100||
B|Z|20251218|14:58:58|S|15|66.976100||
B|MU|20251218|14:58:59|S|100|250.550000||
B|SPXL|20251218|14:58:59|S|63|213.828100||
B|SPXL|20251218|14:58:59|S|100|213.830000||
B|TLRY|20251218|14:58:59|S|200|12.530000||
B|CRM|20251218|14:59:00|S|3|256.990000||
B|IBIT|20251218|14:59:00|S|7|47.969300||
B|JD|20251218|14:59:00|S|1|28.905000||
B|TE|20251218|14:59:00|S|1600|5.860000||
B|TEM|20251218|14:59:00|S|100|61.758100||
B|TSLA|20251218|14:59:00|S|30|484.410000||
B|TSLA|20251218|14:59:00|S|95|484.320000||
B|TSLT|20251218|14:59:00|S|460|31.230000||
B|AVGO|20251218|14:59:01|S|10|327.280000||
B|CHCO|20251218|14:59:01|E|26|125.932400||
B|MU|20251218|14:59:01|S|250|250.630000||
B|QQQ|20251218|14:59:01|S|100|608.112700||
B|RL|20251218|14:59:01|S|10|369.670000||
B|TQQQ|20251218|14:59:01|S|5|51.280000||
B|XLP|20251218|14:59:01|S|2|79.185000||
B|ZS|20251218|14:59:01|S|40|230.843800||
B|C|20251218|14:59:02|S|100|112.790000||
B|COIN|20251218|14:59:02|S|80|242.030000||
B|HOOD|20251218|14:59:02|S|100|117.270000||
B|HOOD|20251218|14:59:02|S|500|117.325000||
B|TT|20251218|14:59:02|S|50|385.490000||
B|NHC|20251218|14:59:03|S|10|141.930000||
B|ORCL|20251218|14:59:03|S|6|178.928600||
B|PBR|20251218|14:59:03|S|2|11.749300||
B|SPY|20251218|14:59:03|S|20|675.667200||
B|TRMD|20251218|14:59:03|S|100|19.750000||
B|BITX|20251218|14:59:04|S|100|26.065000||
B|COIN|20251218|14:59:04|S|41|242.000000||
B|RXRX|20251218|14:59:04|S|500|4.519300||
B|SMH|20251218|14:59:05|S|80|347.300000||
B|SMH|20251218|14:59:05|S|400|347.310000||
B|ACHR|20251218|14:59:06|S|100|7.785000||
B|NKE|20251218|14:59:06|S|1|65.415000||
B|NVDA|20251218|14:59:06|S|100|173.900000||
B|PLTR|20251218|14:59:06|S|25|184.620000||
B|AMD|20251218|14:59:07|S|100|201.030000||
B|BA|20251218|14:59:07|S|15|208.340000||
B|SPY|20251218|14:59:07|S|15|675.667200||
B|SPY|20251218|14:59:07|S|22|675.695000||
B|Z|20251218|14:59:07|S|16|66.997700||
B|AMPH|20251218|14:59:08|S|50|26.350000||
B|COIN|20251218|14:59:08|S|40|242.000000||
B|HUT|20251218|14:59:08|S|500|38.609600||
B|PPBT|20251218|14:59:08|S|10|0.717900||
B|TS|20251218|14:59:08|S|100|37.999300||
B|Z|20251218|14:59:08|S|8|66.975800||
B|AMC|20251218|14:59:09|S|11|1.787500||
B|AVGO|20251218|14:59:09|S|127|327.330000||
B|BRK/B|20251218|14:59:09|S|1|502.760000||
B|MSTZ|20251218|14:59:09|S|100|16.100000||
B|MU|20251218|14:59:09|S|700|250.520000||
B|SPY|20251218|14:59:09|S|20|675.719300||
B|COIN|20251218|14:59:10|S|93|241.980000||
B|REG|20251218|14:59:10|S|100|67.660000||
B|VIST|20251218|14:59:10|S|1|46.070000||
B|SLE|20251218|14:59:11|S|100|0.669900||
B|ETHA|20251218|14:59:12|S|3|21.025000||
B|FVD|20251218|14:59:12|S|123|46.135000||
B|MAR|20251218|14:59:12|S|40|306.240000||
B|MSTX|20251218|14:59:12|S|60|4.227300||
B|MU|20251218|14:59:12|S|5|250.480000||
B|NVDA|20251218|14:59:12|S|50|173.890700||
B|SCHD|20251218|14:59:12|S|9|27.484500||
B|HMY|20251218|14:59:13|S|2|20.179300||
B|LOGI|20251218|14:59:13|S|3|104.261500||
B|PLTR|20251218|14:59:13|S|100|184.640000||
B|RWT|20251218|14:59:13|S|99|5.810000||
B|SMR|20251218|14:59:13|S|100|15.790000||
B|TT|20251218|14:59:13|S|20|385.160000||
B|TT|20251218|14:59:13|S|40|385.190000||
B|ZENA|20251218|14:59:13|S|269|3.274500||
B|BA|20251218|14:59:14|S|8|208.390000||
B|COIN|20251218|14:59:14|S|40|241.890000||
B|GS|20251218|14:59:14|S|10|875.690000||
B|JNJ|20251218|14:59:14|S|5|208.830000||
B|MAR|20251218|14:59:14|S|40|306.100000||
B|MAR|20251218|14:59:14|S|40|306.120000||
B|MAR|20251218|14:59:14|S|80|306.120000||
B|MAR|20251218|14:59:14|S|120|306.180000||
B|MAR|20251218|14:59:14|S|200|306.120000||
B|MAR|20251218|14:59:14|S|673|306.100000||
B|PEP|20251218|14:59:14|S|1|149.431200||
B|SOC|20251218|14:59:14|S|20|8.175000||
B|ZM|20251218|14:59:14|S|19|89.025000||
B|ZM|20251218|14:59:14|S|61|89.025000||
B|BITF|20251218|14:59:15|S|5|2.250000||
B|CACI|20251218|14:59:15|S|5|549.710000||
B|NVDA|20251218|14:59:15|S|5|173.899300||
B|AME|20251218|14:59:16|S|5|201.437000||
B|BA|20251218|14:59:16|S|50|208.397900||
B|DVLT|20251218|14:59:16|E|5|1.056200||
B|IWM|20251218|14:59:16|S|300|248.395000||
B|RIVN|20251218|14:59:16|S|20|19.400000||
B|ONDS|20251218|14:59:17|S|100|7.850000||
B|SBET|20251218|14:59:17|S|879|9.090700||
B|SOC|20251218|14:59:17|S|200|8.180000||
B|TE|20251218|14:59:17|S|100|5.855000||
B|BITF|20251218|14:59:18|S|5|2.250000||
B|CVNA|20251218|14:59:18|S|3|461.100000||
B|BABA|20251218|14:59:19|S|100|147.580000||
B|FJET|20251218|14:59:19|S|95|9.310000||
B|GEV|20251218|14:59:19|S|46|639.482800||
B|GEV|20251218|14:59:19|S|50|639.490000||
B|SMCI|20251218|14:59:19|S|150|29.180000||
B|WDC|20251218|14:59:19|S|100|175.850000||
B|WDC|20251218|14:59:19|S|100|175.850000||
B|Z|20251218|14:59:19|S|8|66.975500||
B|BA|20251218|14:59:20|S|103|208.400000||
B|META|20251218|14:59:20|S|80|662.520000||
B|ZM|20251218|14:59:20|S|1|89.025000||
B|ZM|20251218|14:59:20|S|20|89.020000||
B|GLOB|20251218|14:59:21|S|3|67.809500||
B|MSTZ|20251218|14:59:21|S|36|16.115000||
B|MSTZ|20251218|14:59:21|S|864|16.120000||
B|RBLX|20251218|14:59:21|S|20|84.318800||
B|BA|20251218|14:59:22|S|101|208.400000||
B|BMA|20251218|14:59:23|S|1|92.591000||
B|MU|20251218|14:59:23|S|100|250.125000||
B|YPF|20251218|14:59:23|S|10|35.343700||
B|ZS|20251218|14:59:23|S|40|230.838600||
B|COIN|20251218|14:59:24|S|20|241.700000||
B|LW|20251218|14:59:24|S|100|59.650000||
B|LW|20251218|14:59:24|S|100|59.670000||
B|LW|20251218|14:59:24|S|600|59.665000||
B|MSTX|20251218|14:59:24|S|50|4.227300||
B|HL|20251218|14:59:25|S|50|19.095000||
B|BABA|20251218|14:59:26|S|50|147.610000||
B|BOIL|20251218|14:59:26|S|50|23.855000||
B|CRUS|20251218|14:59:26|S|22|119.800000||
B|ZS|20251218|14:59:26|S|1|230.575000||
B|BHP|20251218|14:59:27|S|10|59.320000||
B|MA|20251218|14:59:27|S|1|566.720400||
B|NVDA|20251218|14:59:27|S|100|173.945000||
B|PLTR|20251218|14:59:27|S|30|184.700000||
B|TSLA|20251218|14:59:27|S|1|484.650000||
B|WH|20251218|14:59:27|S|40|79.063600||
B|ORCL|20251218|14:59:28|S|11|178.920000||
B|QMCO|20251218|14:59:28|S|100|7.140000||
B|SOXL|20251218|14:59:28|S|130|38.605000||
B|CVNA|20251218|14:59:29|S|18|461.235000||
B|FLGC|20251218|14:59:29|S|100|7.830000||
B|SOXS|20251218|14:59:29|S|1500|3.500000||
B|Z|20251218|14:59:29|S|11|66.976800||
B|BMA|20251218|14:59:30|S|7|92.591000||
B|BMNU|20251218|14:59:30|S|175|5.535000||
B|IVV|20251218|14:59:30|S|2|676.706900||
B|MSTX|20251218|14:59:30|S|75|4.227300||
B|AVGO|20251218|14:59:31|S|100|327.245000||
B|GLDM|20251218|14:59:31|S|2|85.597300||
B|LYFT|20251218|14:59:31|S|4|19.770100||
B|LYFT|20251218|14:59:31|S|100|19.775000||
B|RSP|20251218|14:59:31|S|400|191.995000||
B|INSP|20251218|14:59:32|S|20|95.710000||
B|XME|20251218|14:59:32|S|1|101.995000||
B|BOIL|20251218|14:59:33|S|100|23.857300||
B|FCUV|20251218|14:59:33|S|100|3.000000||
B|MSTR|20251218|14:59:33|S|25|157.959500||
B|PYPL|20251218|14:59:33|S|550|59.558900||
B|SOXL|20251218|14:59:33|S|10|38.589100||
B|CHMI|20251218|14:59:34|S|20|2.570000||
B|FCUV|20251218|14:59:34|S|7|3.007100||
B|FCUV|20251218|14:59:34|S|100|3.000000||
B|MRNA|20251218|14:59:34|S|8|31.305000||
B|RIVN|20251218|14:59:34|S|200|19.415000||
B|UTL|20251218|14:59:34|S|10|50.485000||
B|CX|20251218|14:59:35|S|28|11.465000||
B|IREN|20251218|14:59:35|S|100|35.555000||
B|JD|20251218|14:59:35|S|3|28.912600||
B|QMCO|20251218|14:59:35|S|100|7.150000||
B|TTAN|20251218|14:59:35|S|19|107.600000||
B|AD|20251218|14:59:36|S|20|51.550000||
B|JD|20251218|14:59:36|S|5|28.911600||
B|PLUG|20251218|14:59:36|S|35|2.260000||
B|TLRY|20251218|14:59:36|S|2400|12.490000||
B|DELL|20251218|14:59:37|S|10|122.970000||
B|ENS|20251218|14:59:37|S|10|144.510000||
B|NVDA|20251218|14:59:37|S|100|173.889100||
B|ORCL|20251218|14:59:37|S|22|178.890000||
B|Z|20251218|14:59:37|S|8|66.971100||
B|CRGY|20251218|14:59:38|S|2400|8.127200||
B|GLDM|20251218|14:59:38|S|5|85.597300||
B|HIMS|20251218|14:59:38|S|15|34.515000||
B|MAR|20251218|14:59:38|S|50|306.330000||
B|OKLO|20251218|14:59:38|S|600|77.110000||
B|TSLA|20251218|14:59:38|S|15|484.440000||
B|CORZ|20251218|14:59:39|S|100|14.490000||
B|ORCL|20251218|14:59:39|S|20|178.984500||
B|SLVR|20251218|14:59:39|S|35|53.108500||
B|ZM|20251218|14:59:39|S|44|89.040000||
B|BAK|20251218|14:59:40|S|3|2.710000||
B|IEFA|20251218|14:59:40|S|4|88.310000||
B|PLTR|20251218|14:59:40|S|100|184.730000||
B|UEC|20251218|14:59:40|S|100|11.875000||
B|SOC|20251218|14:59:41|S|1179|8.200000||
B|BITF|20251218|14:59:42|S|900|2.250000||
B|HPQ|20251218|14:59:42|S|2|23.288000||
B|JPIB|20251218|14:59:42|S|300|48.866200||
B|MSOS|20251218|14:59:43|S|100|5.460000||
B|TEM|20251218|14:59:43|S|10|61.670000||
B|Z|20251218|14:59:43|S|100|66.952600||
B|Z|20251218|14:59:43|S|100|66.952600||
B|BCRX|20251218|14:59:44|S|76|7.232500||
B|DDD|20251218|14:59:44|S|90|1.890000||
B|DJT|20251218|14:59:44|S|200|14.555000||
B|HL|20251218|14:59:44|S|50|19.097600||
B|PAM|20251218|14:59:44|S|50|88.770000||
B|TSLA|20251218|14:59:44|S|100|484.245000||
B|DIA|20251218|14:59:45|S|1|480.235000||
B|IRS|20251218|14:59:45|S|100|15.640000||
B|PAM|20251218|14:59:45|S|66|88.761000||
B|SAN|20251218|14:59:45|S|73|11.669300||
B|MU|20251218|14:59:46|S|300|250.230000||
B|PRME|20251218|14:59:46|S|17|3.640000||
B|QLTY|20251218|14:59:46|S|635|38.155500||
B|SNBR|20251218|14:59:46|S|300|8.390000||
B|ZTS|20251218|14:59:46|S|1|123.911200||
B|AFJK|20251218|14:59:47|S|4|77.000000||
B|BCRX|20251218|14:59:47|S|100|7.270700||
B|BCRX|20251218|14:59:47|S|500|7.270000||
B|MOAT|20251218|14:59:47|S|20|104.620000||
B|PFE|20251218|14:59:47|S|1|25.087600||
B|SOC|20251218|14:59:47|S|1200|8.190000||
B|TSLA|20251218|14:59:47|S|25|484.300000||
B|AFJK|20251218|14:59:49|S|2|76.500000||
B|MSOS|20251218|14:59:49|S|400|5.455000||
B|WK|20251218|14:59:49|S|100|87.810000||
B|XPO|20251218|14:59:49|S|100|140.110000||
B|ING|20251218|14:59:50|S|121|27.745000||
B|BMY|20251218|14:59:51|S|100|53.435000||
B|COIN|20251218|14:59:51|S|1|241.700000||
B|COIN|20251218|14:59:51|S|8|241.800000||
B|DOYU|20251218|14:59:51|S|100|7.050000||
B|NVTS|20251218|14:59:51|S|240|7.405000||
B|ZS|20251218|14:59:51|S|1|230.686500||
B|CIBR|20251218|14:59:52|S|1|72.105000||
B|EFA|20251218|14:59:52|S|9|94.827500||
B|HL|20251218|14:59:52|S|50|19.095000||
B|LW|20251218|14:59:52|S|1000|59.630000||
B|LW|20251218|14:59:52|S|1300|59.640000||
B|MSOS|20251218|14:59:52|S|100|5.470000||
B|VZ|20251218|14:59:52|S|5|40.575000||
B|CRCL|20251218|14:59:53|S|100|81.255000||
B|BMA|20251218|14:59:54|S|5|92.591000||
B|MOS|20251218|14:59:54|S|50|23.975000||
B|RGTI|20251218|14:59:54|S|400|22.475000||
B|XP|20251218|14:59:54|S|76|15.745000||
B|DIS|20251218|14:59:55|S|1|112.060900||
B|THO|20251218|14:59:55|S|20|103.000000||
B|TKC|20251218|14:59:55|S|20|5.915000||
B|TSLA|20251218|14:59:55|S|200|484.215000||
B|DFDV|20251218|14:59:56|S|20|4.730000||
B|TSLA|20251218|14:59:56|S|50|484.190000||
B|MRK|20251218|14:59:57|S|100|100.990000||
B|TSLA|20251218|14:59:57|S|80|484.210000||
B|B|20251218|14:59:58|S|1|43.929000||
B|AMZN|20251218|14:59:59|S|10|225.904600||
B|MP|20251218|14:59:59|S|10|51.770000||
B|TSLQ|20251218|14:59:59|S|157|17.619800||
B|APP|20251218|15:00:00|S|1|692.810000||
B|AVGO|20251218|15:00:00|S|40|327.070000||
B|BABA|20251218|15:00:00|S|24|147.590000||
B|BABA|20251218|15:00:00|S|100|147.590000||
B|BABA|20251218|15:00:00|S|668|147.600400||
B|IWM|20251218|15:00:00|S|100|248.389300||
B|RGTI|20251218|15:00:00|S|50|22.470000||
B|THO|20251218|15:00:00|S|58|103.030000||
B|TSLA|20251218|15:00:00|S|12|484.190000||
B|UBER|20251218|15:00:00|S|200|79.749300||
B|Z|20251218|15:00:00|S|100|66.957400||
B|AVAV|20251218|15:00:01|S|2|232.331000||
B|BABA|20251218|15:00:01|S|68|147.600000||
B|BITO|20251218|15:00:01|S|20|12.470000||
B|GS|20251218|15:00:01|S|36|876.430000||
B|HUT|20251218|15:00:01|S|100|38.600000||
B|INTC|20251218|15:00:01|S|1400|36.245000||
B|ISPO|20251218|15:00:01|S|24|4.180000||
B|ZS|20251218|15:00:01|S|7|230.831800||
B|IBIT|20251218|15:00:02|S|150|47.910000||
B|TSLA|20251218|15:00:02|S|1|484.240000||
B|AMD|20251218|15:00:03|S|100|201.165000||
B|MU|20251218|15:00:03|S|3|250.130000||
B|SLE|20251218|15:00:03|S|100|0.669900||
B|CSAN|20251218|15:00:04|S|1400|4.160000||
B|NIO|20251218|15:00:04|S|30|4.940000||
B|SGOV|20251218|15:00:04|S|1000|100.569500||
B|AVGO|20251218|15:00:05|S|40|327.060000||
B|B|20251218|15:00:05|S|9|43.945000||
B|HDB|20251218|15:00:05|S|99|35.329700||
B|NVDA|20251218|15:00:05|S|200|173.915000||
B|QQQ|20251218|15:00:05|S|20|608.089300||
B|TSLA|20251218|15:00:05|S|24|483.950000||
B|TSLA|20251218|15:00:05|S|100|483.925000||
B|SPIR|20251218|15:00:06|S|700|7.225000||
B|WBD|20251218|15:00:06|S|100|27.530000||
B|AVGO|20251218|15:00:07|S|34|327.002100||
B|AVGO|20251218|15:00:07|S|35|327.000000||
B|BCS|20251218|15:00:07|S|110|24.785000||
B|SQQQ|20251218|15:00:07|S|133|72.289300||
B|TSLY|20251218|15:00:07|S|100|40.300000||
B|WBD|20251218|15:00:07|S|96|27.527300||
B|FYLD|20251218|15:00:08|S|1|32.110000||
B|HIMS|20251218|15:00:08|S|6|34.480000||
B|IWM|20251218|15:00:08|S|100|248.395000||
B|PLTR|20251218|15:00:08|S|10|184.490000||
B|SOC|20251218|15:00:08|S|100|8.155000||
B|Z|20251218|15:00:08|S|8|66.960500||
B|ZM|20251218|15:00:08|S|2|89.025000||
B|DELL|20251218|15:00:09|S|21|122.880000||
B|ICE|20251218|15:00:09|S|100|160.115000||
B|IWM|20251218|15:00:09|S|100|248.375000||
B|IWM|20251218|15:00:09|S|100|248.385000||
B|LMND|20251218|15:00:09|S|50|82.980000||
B|LMND|20251218|15:00:09|S|304|83.040000||
B|STNG|20251218|15:00:09|S|100|50.920000||
B|TSLA|20251218|15:00:09|S|6|483.780000||
B|UE|20251218|15:00:09|S|10|19.615000||
B|JNJ|20251218|15:00:10|S|28|208.680000||
B|MU|20251218|15:00:10|S|100|249.960000||
B|PATH|20251218|15:00:10|S|25|15.935000||
B|SGOV|20251218|15:00:10|S|20|100.570000||
B|ZTS|20251218|15:00:10|S|6|123.873900||
B|ALIT|20251218|15:00:11|S|1000|2.055000||
B|GRRR|20251218|15:00:11|S|18|11.790000||
B|IWM|20251218|15:00:11|S|100|248.335000||
B|SOXL|20251218|15:00:11|S|100|38.525000||
B|SOXL|20251218|15:00:11|S|400|38.525000||
B|Z|20251218|15:00:11|S|34|66.976900||
B|DHT|20251218|15:00:12|S|50|12.417200||
B|RKLX|20251218|15:00:12|S|100|33.720000||
B|TQQQ|20251218|15:00:12|S|100|51.215000||
B|TSLA|20251218|15:00:12|S|38|483.600000||
B|TSLL|20251218|15:00:12|S|100|22.365000||
B|AVGO|20251218|15:00:13|S|64|326.820000||
B|MAGS|20251218|15:00:13|S|46|66.422700||
B|MSTR|20251218|15:00:13|S|10|157.615300||
B|PATH|20251218|15:00:13|S|52|15.930000||
B|PATH|20251218|15:00:13|S|100|15.925000||
B|BBW|20251218|15:00:14|S|100|54.330000||
B|BBW|20251218|15:00:14|S|295|54.320000||
B|IWM|20251218|15:00:14|S|100|248.325000||
B|OKLO|20251218|15:00:14|S|28|76.880000||
B|PBR|20251218|15:00:14|S|92|11.749700||
B|SLAB|20251218|15:00:14|S|1|133.730000||
B|TSLA|20251218|15:00:14|S|50|483.645000||
B|TSLL|20251218|15:00:14|S|40|22.365000||
B|GOOGL|20251218|15:00:15|S|20|301.604400||
B|HL|20251218|15:00:15|S|50|19.075000||
B|IWM|20251218|15:00:15|S|300|248.305000||
B|MU|20251218|15:00:15|S|50|249.470000||
B|QQQ|20251218|15:00:15|S|2|607.769300||
B|UEC|20251218|15:00:15|S|100|11.845000||
B|ECVT|20251218|15:00:16|S|100|9.555000||
B|KYMR|20251218|15:00:16|S|7|77.990000||
B|NVDA|20251218|15:00:16|S|300|173.705000||
B|QQQ|20251218|15:00:16|S|250|607.729300||
B|SLE|20251218|15:00:16|S|100|0.669900||
B|SOXL|20251218|15:00:16|S|100|38.475000||
B|VOD|20251218|15:00:16|S|17|12.825000||
B|AVGO|20251218|15:00:17|S|62|326.750000||
B|ON|20251218|15:00:17|S|100|54.460000||
B|QQQ|20251218|15:00:17|S|20|607.727300||
B|QUBT|20251218|15:00:17|S|1|10.147300||
B|SERV|20251218|15:00:17|S|79|10.050700||
B|BITO|20251218|15:00:18|S|30|12.469700||
B|CLS|20251218|15:00:18|S|21|266.320000||
B|IREN|20251218|15:00:18|S|100|35.430000||
B|SDS|20251218|15:00:18|S|116|71.207600||
B|SKYT|20251218|15:00:18|S|1|15.470000||
B|ZM|20251218|15:00:18|S|19|88.980000||
B|ZM|20251218|15:00:18|S|47|88.980000||
B|ASX|20251218|15:00:19|S|178|14.855000||
B|BITX|20251218|15:00:19|S|50|26.019300||
B|LZB|20251218|15:00:19|S|20|39.045000||
B|NVDA|20251218|15:00:19|S|20|173.680000||
B|ALGM|20251218|15:00:20|S|190|26.448200||
B|DDOG|20251218|15:00:20|S|5|138.355000||
B|EQR|20251218|15:00:20|S|100|62.055000||
B|GSAT|20251218|15:00:20|S|90|58.385000||
B|QURE|20251218|15:00:20|S|28|23.930000||
B|SOC|20251218|15:00:20|S|100|8.145000||
B|SPY|20251218|15:00:20|S|20|675.495000||
B|TSLA|20251218|15:00:20|S|171|483.570000||
B|AVGO|20251218|15:00:21|S|65|326.795000||
B|MSFT|20251218|15:00:21|S|20|483.940000||
B|QQQ|20251218|15:00:21|S|100|607.765000||
B|STNG|20251218|15:00:21|S|11|50.960000||
B|DDM|20251218|15:00:22|S|34|56.809100||
B|IWM|20251218|15:00:22|S|60|248.387100||
B|MU|20251218|15:00:22|S|4|249.640000||
B|NCLH|20251218|15:00:22|S|100|21.610000||
B|AMZN|20251218|15:00:23|S|1|225.808800||
B|AVGO|20251218|15:00:23|S|65|326.860000||
B|INTC|20251218|15:00:23|S|500|36.203000||
B|SOC|20251218|15:00:23|S|1100|8.160000||
B|TLRY|20251218|15:00:23|S|204|12.402600||
B|MTZ|20251218|15:00:24|S|3|213.630000||
B|SMCI|20251218|15:00:24|S|100|29.145000||
B|TSLL|20251218|15:00:24|S|100|22.367300||
B|AAL|20251218|15:00:25|S|102|15.465000||
B|ABNB|20251218|15:00:25|S|33|133.910000||
B|ETHU|20251218|15:00:25|E|300|48.490000||
B|MBI|20251218|15:00:25|S|400|7.750000||
B|TSLQ|20251218|15:00:25|S|329|17.669900||
B|AMGN|20251218|15:00:26|S|9|324.320000||
B|BIDU|20251218|15:00:26|S|3|120.730000||
B|BITO|20251218|15:00:26|S|9100|12.468000||
B|BMA|20251218|15:00:26|S|100|92.480000||
B|BOIL|20251218|15:00:26|E|5|23.827500||
B|CAAP|20251218|15:00:26|S|4|25.745000||
B|CLS|20251218|15:00:26|S|5|266.310000||
B|COIN|20251218|15:00:26|S|8|241.460000||
B|CSCO|20251218|15:00:26|S|2|76.992700||
B|DIS|20251218|15:00:26|S|26|112.090900||
B|DOCU|20251218|15:00:26|S|5|69.000000||
B|DOCU|20251218|15:00:26|S|5|69.000000||
B|EEM|20251218|15:00:26|S|11|53.195000||
B|FXI|20251218|15:00:26|S|31|38.265000||
B|Z|20251218|15:00:26|S|8|66.964300||
B|AIG|20251218|15:00:27|S|17|86.325000||
B|AMAT|20251218|15:00:27|S|1|252.750000||
B|BG|20251218|15:00:27|S|4|91.960000||
B|DHR|20251218|15:00:27|S|1|224.670000||
B|E|20251218|15:00:27|S|63|36.720000||
B|EA|20251218|15:00:27|S|1|203.850000||
B|FMX|20251218|15:00:27|S|1|102.070000||
B|FSLR|20251218|15:00:27|S|13|261.239000||
B|GSK|20251218|15:00:27|S|7|48.435000||
B|HSBC|20251218|15:00:27|S|5|76.900700||
B|HSY|20251218|15:00:27|S|23|187.075000||
B|IBN|20251218|15:00:27|S|4|29.735000||
B|ITA|20251218|15:00:27|S|4|208.080300||
B|JD|20251218|15:00:27|S|3|28.915000||
B|KOF|20251218|15:00:27|S|15|92.350000||
B|NEM|20251218|15:00:27|S|4|99.500000||
B|NGG|20251218|15:00:27|S|1|76.575000||
B|NTES|20251218|15:00:27|S|1|135.600000||
B|NU|20251218|15:00:27|S|1|16.189300||
B|NUE|20251218|15:00:27|S|23|157.450000||
B|PEP|20251218|15:00:27|S|17|149.461400||
B|PM|20251218|15:00:27|S|12|156.991200||
B|QCOM|20251218|15:00:27|S|2|174.027600||
B|QCOM|20251218|15:00:27|S|2|174.030000||
B|RIOT|20251218|15:00:27|S|26|13.225000||
B|RKLB|20251218|15:00:27|S|20|58.333200||
B|TEM|20251218|15:00:27|S|10|61.592200||
B|AVGO|20251218|15:00:28|S|100|327.110000||
B|MSOS|20251218|15:00:28|E|100|5.440000||
B|NVDA|20251218|15:00:28|S|100|173.785000||
B|PLTR|20251218|15:00:28|S|100|184.508700||
B|SH|20251218|15:00:28|S|100|36.875000||
B|SHEL|20251218|15:00:28|S|1|71.305000||
B|SMH|20251218|15:00:28|S|15|347.140000||
B|SNAP|20251218|15:00:28|S|9|7.665000||
B|SOXL|20251218|15:00:28|S|100|38.540000||
B|SPCE|20251218|15:00:28|S|62|3.305000||
B|SPOT|20251218|15:00:28|S|7|563.790000||
B|SPY|20251218|15:00:28|S|10|675.785000||
B|T|20251218|15:00:28|S|83|24.340700||
B|TEAM|20251218|15:00:28|S|38|164.660000||
B|TGT|20251218|15:00:28|S|19|100.500900||
B|TMO|20251218|15:00:28|S|4|561.190000||
B|TX|20251218|15:00:28|S|8|37.912400||
B|TXN|20251218|15:00:28|S|32|176.625000||
B|UNH|20251218|15:00:28|S|23|326.900000||
B|USO|20251218|15:00:28|S|8|67.140400||
B|VIST|20251218|15:00:28|S|82|46.010000||
B|WFC|20251218|15:00:28|S|13|91.525000||
B|XPEV|20251218|15:00:28|S|29|18.625000||
B|HRTG|20251218|15:00:29|S|20|30.350000||
B|ORCL|20251218|15:00:29|S|62|178.875000||
B|RBLX|20251218|15:00:29|S|73|84.240000||
B|RGTI|20251218|15:00:29|S|22|22.440500||
B|RGTI|20251218|15:00:29|S|23|22.440000||
B|RKLB|20251218|15:00:29|S|100|58.342200||
B|WB|20251218|15:00:29|S|29|10.175000||
B|XLF|20251218|15:00:29|S|117|54.560000||
B|BCRX|20251218|15:00:30|S|1|7.269300||
B|VEEV|20251218|15:00:30|S|40|216.970000||
B|AVGO|20251218|15:00:31|S|63|327.151900||
B|CCO|20251218|15:00:31|S|30|2.050000||
B|GRAN|20251218|15:00:31|S|200|3.710000||
B|QQQ|20251218|15:00:31|S|1800|608.106700||
B|SOXS|20251218|15:00:31|S|500|3.505000||
B|SOXS|20251218|15:00:31|S|2800|3.505000||
B|AVGO|20251218|15:00:33|S|64|327.155000||
B|RGTZ|20251218|15:00:34|S|50|24.390000||
B|RGTZ|20251218|15:00:34|S|100|24.390000||
B|WBD|20251218|15:00:34|S|40|27.519300||
B|ALAB|20251218|15:00:35|S|1|145.870000||
B|AVGO|20251218|15:00:35|S|62|327.142200||
B|MU|20251218|15:00:35|S|100|249.944200||
B|STNG|20251218|15:00:35|S|100|50.980000||
B|COPX|20251218|15:00:36|S|4|69.130000||
B|IBIT|20251218|15:00:36|S|10|47.955000||
B|PLUG|20251218|15:00:36|S|60|2.260000||
B|SPCE|20251218|15:00:36|S|20|3.305000||
B|TSLA|20251218|15:00:36|S|50|483.794700||
B|ZS|20251218|15:00:36|S|3|230.793000||
B|ABTC|20251218|15:00:37|S|1900|1.585000||
B|EU|20251218|15:00:37|S|1300|2.320000||
B|HSAI|20251218|15:00:37|S|100|22.085000||
B|SPY|20251218|15:00:37|S|40|675.850000||
B|STRK|20251218|15:00:37|S|4|82.500000||
B|SUPV|20251218|15:00:37|S|500|12.110000||
B|TSLA|20251218|15:00:37|S|50|483.845000||
B|GFI|20251218|15:00:38|S|15|44.299100||
B|MO|20251218|15:00:38|S|50|58.637300||
B|QQQ|20251218|15:00:38|S|100|608.109300||
B|QQQ|20251218|15:00:38|S|100|608.159300||
B|WOK|20251218|15:00:38|E|1700|0.054800||
B|Z|20251218|15:00:38|S|11|66.970600||
B|FDX|20251218|15:00:39|S|6|286.459600||
B|VZ|20251218|15:00:39|S|500|40.575000||
B|VZ|20251218|15:00:39|S|800|40.577400||
B|D|20251218|15:00:40|S|25|60.216900||
B|TSLA|20251218|15:00:40|S|200|483.980000||
B|SLE|20251218|15:00:41|S|100|0.669900||
B|SQQQ|20251218|15:00:41|S|200|72.290000||
B|TSLA|20251218|15:00:41|S|5|483.920000||
B|ETHT|20251218|15:00:42|S|10|33.588500||
B|QQQ|20251218|15:00:42|S|10|608.117300||
B|PLTZ|20251218|15:00:43|S|3|23.340000||
B|SPY|20251218|15:00:43|S|6|675.872700||
B|DJT|20251218|15:00:44|S|80|14.595000||
B|ING|20251218|15:00:44|S|71|27.749900||
B|SMH|20251218|15:00:44|S|80|347.270000||
B|SPY|20251218|15:00:44|S|40|675.885000||
B|TSLQ|20251218|15:00:44|S|500|17.627300||
B|IWM|20251218|15:00:45|S|100|248.625000||
B|IWM|20251218|15:00:45|S|100|248.628700||
B|MU|20251218|15:00:45|S|99|250.055000||
B|QQQ|20251218|15:00:45|S|120|608.165000||
B|CVNA|20251218|15:00:46|S|34|462.570000||
B|TSLA|20251218|15:00:46|S|5|484.380000||
B|ZS|20251218|15:00:46|S|40|230.792800||
B|CVNA|20251218|15:00:48|S|100|462.720000||
B|IQST|20251218|15:00:48|S|10|3.040000||
B|MSTX|20251218|15:00:48|S|44|4.237300||
B|NVDA|20251218|15:00:48|S|300|173.959700||
B|SOXL|20251218|15:00:48|S|997|38.629300||
B|TSLL|20251218|15:00:48|S|100|22.420000||
B|AFJK|20251218|15:00:49|S|37|77.780000||
B|CCJ|20251218|15:00:49|S|1|87.320000||
B|CRCL|20251218|15:00:49|S|123|81.460000||
B|IONQ|20251218|15:00:49|S|400|46.502400||
B|MU|20251218|15:00:49|S|10|250.260000||
B|RIVN|20251218|15:00:49|S|25|19.425000||
B|NOK|20251218|15:00:50|S|6001|6.340000||
B|QQQ|20251218|15:00:50|S|100|608.338700||
B|RIVN|20251218|15:00:50|S|110|19.425000||
B|BMY|20251218|15:00:51|S|100|53.465000||
B|COIN|20251218|15:00:51|S|100|242.288900||
B|IWM|20251218|15:00:51|S|240|248.640000||
B|KO|20251218|15:00:51|S|1|70.585000||
B|TSLA|20251218|15:00:51|S|149|484.530000||
B|TSLA|20251218|15:00:51|S|652|484.540000||
B|UEC|20251218|15:00:51|S|100|11.857100||
B|AJG|20251218|15:00:52|S|15|253.350000||
B|CHR|20251218|15:00:52|S|1|0.039600||
B|QQQ|20251218|15:00:52|S|100|608.262700||
B|ZTS|20251218|15:00:52|S|11|123.862400||
B|AVGO|20251218|15:00:53|S|120|327.175000||
B|AVGO|20251218|15:00:53|S|366|327.150000||
B|AVGO|20251218|15:00:53|S|366|327.160000||
B|MSOX|20251218|15:00:53|S|100|6.630000||
B|ZS|20251218|15:00:53|S|1|230.645600||
B|C|20251218|15:00:54|S|10|113.040000||
B|MSOX|20251218|15:00:54|S|200|6.630000||
B|MU|20251218|15:00:54|S|50|250.206300||
B|PEN|20251218|15:00:54|S|22|313.950000||
B|RNAC|20251218|15:00:54|S|50|7.220000||
B|RYAAY|20251218|15:00:54|S|26|71.470000||
B|APP|20251218|15:00:55|S|5|693.520000||
B|IMVT|20251218|15:00:55|S|2|26.050000||
B|SONY|20251218|15:00:55|S|100|25.905000||
B|ASTS|20251218|15:00:56|S|800|65.670000||
B|AVGO|20251218|15:00:56|S|80|327.151500||
B|INSM|20251218|15:00:56|S|33|164.030000||
B|LOW|20251218|15:00:56|S|1|247.784000||
B|NOW|20251218|15:00:56|S|15|153.438300||
B|AFJK|20251218|15:00:57|S|3|77.995000||
B|TSLA|20251218|15:00:57|S|150|484.445000||
B|Z|20251218|15:00:57|S|100|67.020000||
B|RGNX|20251218|15:00:58|S|20|13.235000||
B|RKLB|20251218|15:00:58|S|100|58.540000||
B|STRF|20251218|15:00:58|S|3|107.680000||
B|BSJR|20251218|15:00:59|S|200|22.657200||
B|QQQ|20251218|15:00:59|S|28|608.287300||
B|VWO|20251218|15:00:59|S|203|53.620000||
B|AAPL|20251218|15:01:00|S|100|270.825000||
B|MSTX|20251218|15:01:00|S|22|4.237300||
B|NYT|20251218|15:01:00|S|100|70.515000||
B|SOXL|20251218|15:01:00|S|200|38.660000||
B|ATON|20251218|15:01:01|S|200|0.699800||
B|MSOS|20251218|15:01:01|S|100|5.460000||
B|SAIA|20251218|15:01:01|S|2|327.330000||
B|TSLA|20251218|15:01:01|S|25|484.530000||
B|ZTS|20251218|15:01:01|S|2|123.848800||
B|AVGO|20251218|15:01:02|S|40|327.290000||
B|IBIT|20251218|15:01:02|S|100|48.009300||
B|IONQ|20251218|15:01:02|S|500|46.525000||
B|MDGL|20251218|15:01:02|S|4|538.350000||
B|QQQ|20251218|15:01:02|S|100|608.369300||
B|RMBS|20251218|15:01:02|S|58|91.390000||
B|SE|20251218|15:01:02|S|125|119.653300||
B|ENPH|20251218|15:01:03|S|800|32.790000||
B|LITE|20251218|15:01:03|S|1|330.740000||
B|AMC|20251218|15:01:04|S|2500|1.785000||
B|AMC|20251218|15:01:04|S|5456|1.790000||
B|DELL|20251218|15:01:04|S|54|123.040000||
B|MDT|20251218|15:01:04|S|4|98.744400||
B|MU|20251218|15:01:04|S|1|250.370000||
B|MU|20251218|15:01:04|S|1|250.370000||
B|DLTR|20251218|15:01:05|S|1|126.700000||
B|MU|20251218|15:01:05|S|20|250.376300||
B|ZS|20251218|15:01:05|S|2|230.649300||
B|CGC|20251218|15:01:06|S|100|1.690000||
B|LULU|20251218|15:01:06|S|1|215.910000||
B|NVDA|20251218|15:01:06|S|50|173.914000||
B|SAIA|20251218|15:01:06|S|2|327.190000||
B|Z|20251218|15:01:06|S|200|67.010000||
B|ATON|20251218|15:01:07|S|100|0.699800||
B|BDJ|20251218|15:01:07|S|200|9.295000||
B|MDGL|20251218|15:01:07|S|3|538.050000||
B|SAIA|20251218|15:01:07|S|1|327.120000||
B|SNA|20251218|15:01:07|S|9|346.910000||
B|TQQQ|20251218|15:01:07|S|900|51.330000||
B|AFJK|20251218|15:01:08|S|2|78.800000||
B|DELL|20251218|15:01:08|S|100|123.030000||
B|DJT|20251218|15:01:08|S|30|14.645000||
B|MU|20251218|15:01:08|S|1|250.520000||
B|VNOM|20251218|15:01:08|S|1|38.210000||
B|ZBRA|20251218|15:01:08|S|1|250.370000||
B|CVS|20251218|15:01:09|S|100|77.835000||
B|DAL|20251218|15:01:09|S|100|70.210000||
B|LEN|20251218|15:01:09|S|12|108.370000||
B|LITE|20251218|15:01:09|S|1|330.740000||
B|NKE|20251218|15:01:09|S|10|65.520000||
B|SGOV|20251218|15:01:09|S|1|100.560000||
B|TSLA|20251218|15:01:09|S|30|484.490000||
B|ZTS|20251218|15:01:09|S|5|123.850000||
B|DLTR|20251218|15:01:10|S|1|126.710000||
B|GNRC|20251218|15:01:10|S|7|135.491000||
B|GNRC|20251218|15:01:10|S|100|135.370000||
B|LULU|20251218|15:01:10|S|1|215.850000||
B|MU|20251218|15:01:10|S|20|250.580000||
B|OMEX|20251218|15:01:10|E|900|2.097000||
B|PLTR|20251218|15:01:10|S|40|184.788400||
B|BMNR|20251218|15:01:11|S|79|28.950000||
B|GNRC|20251218|15:01:11|S|79|135.440000||
B|LEN|20251218|15:01:11|S|11|108.370000||
B|MRK|20251218|15:01:11|S|16|101.079100||
B|NVDA|20251218|15:01:11|S|800|173.970700||
B|QQQ|20251218|15:01:11|S|40|608.499300||
B|TSLA|20251218|15:01:11|S|3|484.630000||
B|TSLA|20251218|15:01:11|S|5|484.635000||
B|WCC|20251218|15:01:11|S|3|246.190000||
B|APLD|20251218|15:01:12|S|400|24.040000||
B|APLD|20251218|15:01:12|S|2000|24.040000||
B|CHA|20251218|15:01:12|S|100|12.400000||
B|CHA|20251218|15:01:12|S|580|12.385000||
B|DELL|20251218|15:01:12|S|6|123.080000||
B|HD|20251218|15:01:12|S|20|354.720000||
B|LEN|20251218|15:01:12|S|8|108.370000||
B|METU|20251218|15:01:12|S|10|32.699300||
B|MU|20251218|15:01:12|S|100|250.646300||
B|TSLA|20251218|15:01:12|S|40|484.610000||
B|AVGO|20251218|15:01:13|S|350|327.490000||
B|AVGO|20251218|15:01:13|S|570|327.500000||
B|GFS|20251218|15:01:13|S|334|36.067400||
B|GNRC|20251218|15:01:13|S|130|135.491000||
B|NKE|20251218|15:01:13|S|100|65.519300||
B|NUE|20251218|15:01:13|S|1|157.610000||
B|PSX|20251218|15:01:13|S|5|128.470000||
B|ZS|20251218|15:01:13|S|4|230.647400||
B|ZS|20251218|15:01:13|S|7|230.647400||
B|BABA|20251218|15:01:14|S|50|147.650000||
B|BABA|20251218|15:01:14|S|100|147.650000||
B|BOXX|20251218|15:01:14|S|100|114.840000||
B|PHM|20251218|15:01:14|S|6|121.395000||
B|PSX|20251218|15:01:14|S|5|128.470000||
B|AVGO|20251218|15:01:15|S|23|327.470000||
B|AVGO|20251218|15:01:15|S|120|327.490000||
B|BABA|20251218|15:01:15|S|50|147.650000||
B|C|20251218|15:01:15|S|100|113.035000||
B|GNRC|20251218|15:01:15|S|7|135.450000||
B|GNRC|20251218|15:01:15|S|28|135.441000||
B|MMC|20251218|15:01:15|S|54|186.270000||
B|PLTR|20251218|15:01:15|S|400|184.821000||
B|WCC|20251218|15:01:15|S|3|246.220000||
B|Z|20251218|15:01:15|S|8|66.989200||
B|AVGO|20251218|15:01:16|S|7|327.490000||
B|CHA|20251218|15:01:16|S|100|12.360000||
B|CHA|20251218|15:01:16|S|220|12.355000||
B|GNRC|20251218|15:01:16|S|36|135.440000||
B|INTC|20251218|15:01:16|S|300|36.279300||
B|PHM|20251218|15:01:16|S|2|121.395000||
B|SPUS|20251218|15:01:16|S|1|50.329300||
B|USO|20251218|15:01:16|S|5|67.155000||
B|ARKK|20251218|15:01:17|S|400|78.669300||
B|BEAT|20251218|15:01:17|S|88|2.665000||
B|DELL|20251218|15:01:17|S|9|123.110000||
B|MU|20251218|15:01:17|S|10|250.630000||
B|PSTG|20251218|15:01:17|S|25|66.507300||
B|QQQ|20251218|15:01:17|S|50|608.497300||
B|RYAAY|20251218|15:01:17|S|10|71.499300||
B|TSLA|20251218|15:01:17|S|24|484.760000||
B|WCC|20251218|15:01:17|S|2|246.220000||
B|Z|20251218|15:01:17|S|11|67.048900||
B|BJ|20251218|15:01:18|S|5|94.190000||
B|BMNR|20251218|15:01:18|S|30|28.959300||
B|IBIT|20251218|15:01:18|S|98|48.009200||
B|LW|20251218|15:01:18|S|100|59.610000||
B|LW|20251218|15:01:18|S|100|59.610000||
B|LW|20251218|15:01:18|S|400|59.620000||
B|VOO|20251218|15:01:18|S|1|621.720000||
B|Z|20251218|15:01:18|S|8|67.000800||
B|ZIM|20251218|15:01:18|S|8|19.370000||
B|AFJK|20251218|15:01:19|S|10|78.490000||
B|HTBK|20251218|15:01:20|S|119|12.590000||
B|NKE|20251218|15:01:20|S|10|65.539300||
B|NVDA|20251218|15:01:20|S|50|173.930000||
B|PBR|20251218|15:01:20|S|6|11.759300||
B|PLTR|20251218|15:01:20|S|50|184.755000||
B|RGTI|20251218|15:01:20|S|2|22.450000||
B|SEV|20251218|15:01:20|S|200|4.890000||
B|ASST|20251218|15:01:21|S|5000|0.840100||
B|NVDA|20251218|15:01:21|S|200|173.915000||
B|QQQ|20251218|15:01:21|S|50|608.415000||
B|SNAP|20251218|15:01:21|S|600|7.675000||
B|SNAP|20251218|15:01:21|S|610|7.680000||
B|TSLA|20251218|15:01:21|S|50|484.690000||
B|TSLA|20251218|15:01:21|S|69|484.650000||
B|TSLA|20251218|15:01:21|S|231|484.650000||
B|VALE|20251218|15:01:21|S|1|12.769300||
B|XOM|20251218|15:01:21|S|20|116.444500||
B|BMNR|20251218|15:01:22|S|87|28.945000||
B|BMNR|20251218|15:01:22|S|100|28.945000||
B|GEV|20251218|15:01:23|S|40|637.750000||
B|IIPR|20251218|15:01:23|S|2|56.480000||
B|PVLA|20251218|15:01:23|S|100|94.720000||
B|TSLA|20251218|15:01:23|S|80|484.770000||
B|ZM|20251218|15:01:23|S|60|89.120000||
B|DOW|20251218|15:01:24|S|100|23.045000||
B|RXRX|20251218|15:01:24|S|1|4.520000||
B|RXRX|20251218|15:01:24|S|10|4.520000||
B|ARKK|20251218|15:01:25|S|400|78.597400||
B|IREN|20251218|15:01:25|S|100|35.580000||
B|MSTU|20251218|15:01:25|S|1|9.180000||
B|MU|20251218|15:01:25|S|100|250.440000||
B|MU|20251218|15:01:25|S|100|250.440000||
B|MUU|20251218|15:01:25|S|50|78.640000||
B|QQQ|20251218|15:01:25|S|5|608.291500||
B|BE|20251218|15:01:26|E|1200|79.213800||
B|AGO|20251218|15:01:27|S|20|92.270000||
B|NKE|20251218|15:01:27|S|100|65.515000||
B|TSLA|20251218|15:01:28|S|100|484.830000||
B|CRUS|20251218|15:01:29|S|8|119.970000||
B|SOXL|20251218|15:01:29|S|100|38.650000||
B|TQQQ|20251218|15:01:29|S|50|51.340000||
B|BND|20251218|15:01:30|S|3|74.135000||
B|AMBQ|20251218|15:01:31|S|40|28.600000||
B|AMZN|20251218|15:01:31|S|1|226.029000||
B|EU|20251218|15:01:31|S|200|2.330000||
B|EU|20251218|15:01:31|S|900|2.325000||
B|NVDA|20251218|15:01:31|S|100|173.949000||
B|TQQQ|20251218|15:01:31|S|50|51.350000||
B|TSLA|20251218|15:01:31|S|12|484.845000||
B|BSL|20251218|15:01:32|S|10|13.645000||
B|MU|20251218|15:01:32|S|90|250.486300||
B|TNA|20251218|15:01:32|S|300|47.120000||
B|TSLA|20251218|15:01:32|S|200|484.710000||
B|TSLA|20251218|15:01:33|S|40|484.730000||
B|TSLA|20251218|15:01:33|S|48|484.730000||
B|TSLA|20251218|15:01:33|S|100|484.730000||
B|TSLA|20251218|15:01:33|S|100|484.730000||
B|VOO|20251218|15:01:33|S|80|621.595000||
B|FJET|20251218|15:01:34|S|20|8.830000||
B|QQQM|20251218|15:01:34|S|254|250.459500||
B|QURE|20251218|15:01:34|S|100|24.030000||
B|TEM|20251218|15:01:35|S|50|61.616300||
B|TLRY|20251218|15:01:35|S|400|12.350000||
B|TSLA|20251218|15:01:35|S|200|484.970000||
B|BITX|20251218|15:01:36|S|200|26.120700||
B|RIO|20251218|15:01:36|S|13|77.709800||
B|TRON|20251218|15:01:36|S|295|1.525000||
B|TSEM|20251218|15:01:36|S|10|116.800000||
B|TSLA|20251218|15:01:36|S|50|484.970000||
B|ZM|20251218|15:01:36|S|1|89.130000||
B|DRI|20251218|15:01:37|S|13|191.140000||
B|GNRC|20251218|15:01:37|S|14|135.315000||
B|LITE|20251218|15:01:37|S|3|330.760000||
B|LLY|20251218|15:01:37|S|1|1061.819000||
B|SLS|20251218|15:01:37|S|15|2.320000||
B|AAPL|20251218|15:01:38|S|1|270.940700||
B|AG|20251218|15:01:38|S|100|16.175000||
B|AMD|20251218|15:01:38|S|2|201.170000||
B|FXI|20251218|15:01:38|S|1|38.275000||
B|GPRK|20251218|15:01:38|S|3|7.150700||
B|MRNA|20251218|15:01:38|S|1|31.442800||
B|MSTR|20251218|15:01:38|S|3|158.160000||
B|SUPV|20251218|15:01:38|S|1|12.101000||
B|TGS|20251218|15:01:38|S|13|31.630000||
B|TSLA|20251218|15:01:38|S|1|485.030000||
B|AMD|20251218|15:01:39|S|100|201.120000||
B|AVGO|20251218|15:01:39|S|453|327.370000||
B|CGC|20251218|15:01:39|S|500|1.650000||
B|BMY|20251218|15:01:40|S|100|53.415000||
B|CGC|20251218|15:01:40|S|500|1.660000||
B|CGC|20251218|15:01:40|S|500|1.660000||
B|CGC|20251218|15:01:40|S|2000|1.650000||
B|CLS|20251218|15:01:40|S|10|266.420000||
B|DJT|20251218|15:01:40|S|50|14.615500||
B|TSLA|20251218|15:01:40|S|10|485.000000||
B|CZR|20251218|15:01:41|S|100|24.049300||
B|MRNA|20251218|15:01:41|S|30|31.425000||
B|SOXL|20251218|15:01:41|S|200|38.650000||
B|Z|20251218|15:01:41|S|400|67.023700||
B|CGC|20251218|15:01:42|S|500|1.660000||
B|DJT|20251218|15:01:43|S|5|14.615000||
B|MELI|20251218|15:01:43|S|3|1972.931000||
B|SEDG|20251218|15:01:43|S|10|28.770000||
B|AVGO|20251218|15:01:44|S|30|327.440000||
B|QBTS|20251218|15:01:44|S|86|24.770000||
B|TLRY|20251218|15:01:44|S|400|12.350000||
B|ZS|20251218|15:01:44|S|40|230.668000||
B|ASTS|20251218|15:01:45|S|1|65.670000||
B|JNJ|20251218|15:01:45|S|2|208.580000||
B|MP|20251218|15:01:45|S|100|51.980000||
B|SOUN|20251218|15:01:45|S|5|10.877500||
B|TLRY|20251218|15:01:45|S|400|12.350000||
B|TLRY|20251218|15:01:45|S|2400|12.355000||
B|PLUG|20251218|15:01:46|S|1|2.275000||
B|Z|20251218|15:01:46|S|27|67.023900||
B|CRDO|20251218|15:01:47|S|4|138.340000||
B|NVDA|20251218|15:01:47|S|50|173.979300||
B|TLRY|20251218|15:01:47|S|2000|12.350000||
B|TLRY|20251218|15:01:47|S|2000|12.350000||
B|AFJK|20251218|15:01:48|S|13|78.300000||
B|AFJK|20251218|15:01:48|S|16|78.310000||
B|BCS|20251218|15:01:48|S|9|24.799800||
B|BOIL|20251218|15:01:48|E|4|23.827300||
B|NFLX|20251218|15:01:48|S|5|93.609300||
B|NVDA|20251218|15:01:49|S|10|173.966500||
B|ORLA|20251218|15:01:49|S|10|14.130000||
B|SOXL|20251218|15:01:49|S|50|38.680000||
B|TSLL|20251218|15:01:49|S|200|22.499300||
B|PWR|20251218|15:01:50|S|24|420.040000||
B|TLRY|20251218|15:01:50|S|2000|12.350000||
B|TSLA|20251218|15:01:50|S|25|485.200000||
B|TSLA|20251218|15:01:50|S|50|485.245000||
B|AVB|20251218|15:01:51|S|2|181.440000||
B|C|20251218|15:01:51|S|500|113.000000||
B|ORCL|20251218|15:01:51|S|20|178.980000||
B|SLE|20251218|15:01:51|S|100|0.669600||
B|VITL|20251218|15:01:51|S|20|32.395000||
B|ZS|20251218|15:01:51|S|3|230.751200||
B|AFJK|20251218|15:01:52|S|7|77.000000||
B|AFJK|20251218|15:01:52|S|20|77.000000||
B|FJET|20251218|15:01:53|S|7|8.650000||
B|IWF|20251218|15:01:53|S|120|466.740000||
B|SG|20251218|15:01:53|S|5|7.162800||
B|TLRY|20251218|15:01:53|S|2000|12.350000||
B|IWF|20251218|15:01:54|S|80|466.740000||
B|MGY|20251218|15:01:54|S|100|21.645000||
B|TLRY|20251218|15:01:54|S|400|12.350000||
B|W|20251218|15:01:54|S|10|99.410000||
B|WMT|20251218|15:01:54|S|6|114.747300||
B|CGC|20251218|15:01:55|S|2000|1.710000||
B|AVGO|20251218|15:01:56|S|89|327.620000||
B|AVGO|20251218|15:01:56|S|350|327.610000||
B|BCS|20251218|15:01:56|S|21|24.799700||
B|INSP|20251218|15:01:57|S|100|95.660000||
B|SM|20251218|15:01:57|S|100|18.755000||
B|BMNU|20251218|15:01:58|S|200|5.575000||
B|QQQ|20251218|15:01:58|S|164|608.529300||
B|TSLA|20251218|15:01:58|S|80|485.220000||
B|AVGO|20251218|15:01:59|S|1|327.670000||
B|TSLA|20251218|15:01:59|S|20|485.270000||
B|AVGO|20251218|15:02:00|S|20|327.677500||
B|CGC|20251218|15:02:00|S|500|1.710000||
B|CRWV|20251218|15:02:00|S|1|67.371000||
B|HOOD|20251218|15:02:00|S|13|117.600000||
B|PLTR|20251218|15:02:00|S|350|184.850000||
B|TLRY|20251218|15:02:00|S|200|12.360000||
B|TLRY|20251218|15:02:00|S|400|12.350000||
B|TSLA|20251218|15:02:00|S|70|485.315000||
B|ZS|20251218|15:02:00|S|40|230.740500||
B|CENX|20251218|15:02:01|S|100|33.435000||
B|GM|20251218|15:02:02|S|152|81.400000||
B|IVV|20251218|15:02:02|S|2|677.180000||
B|MCO|20251218|15:02:02|S|10|498.600000||
B|MSOS|20251218|15:02:02|S|100|5.500000||
B|ORCL|20251218|15:02:02|S|50|179.060000||
B|PLTR|20251218|15:02:02|S|80|184.908300||
B|Z|20251218|15:02:02|S|30|67.091000||
B|ASTS|20251218|15:02:03|S|729|65.680000||
B|SMH|20251218|15:02:03|S|9|347.622000||
B|TSLA|20251218|15:02:03|S|160|485.220000||
B|Z|20251218|15:02:03|S|100|67.205000||
B|RBLX|20251218|15:02:04|S|35|84.445000||
B|ASX|20251218|15:02:05|S|16|14.879900||
B|OSCR|20251218|15:02:05|S|10|14.777300||
B|QQQ|20251218|15:02:05|S|100|608.525200||
B|QSI|20251218|15:02:05|S|35|1.215000||
B|WY|20251218|15:02:05|S|100|23.590000||
B|IBIT|20251218|15:02:06|S|30|48.095000||
B|NVDA|20251218|15:02:06|S|400|173.960000||
B|OR|20251218|15:02:06|S|2|35.494400||
B|TSLA|20251218|15:02:06|S|10|485.285000||
B|ZS|20251218|15:02:06|S|40|230.975100||
B|SLE|20251218|15:02:07|S|100|0.669900||
B|IWP|20251218|15:02:08|S|12|137.006200||
B|DJT|20251218|15:02:09|S|20|14.625000||
B|IONQ|20251218|15:02:09|S|400|46.360000||
B|NVDA|20251218|15:02:09|S|25|173.925000||
B|NVDA|20251218|15:02:09|S|300|173.925000||
B|Z|20251218|15:02:09|S|8|67.022700||
B|NVO|20251218|15:02:10|S|100|47.525000||
B|ORCX|20251218|15:02:10|S|50|14.669300||
B|SUPX|20251218|15:02:10|S|40|14.480000||
B|TSM|20251218|15:02:10|S|10|284.710000||
B|Z|20251218|15:02:10|S|25|67.129600||
B|MEDP|20251218|15:02:11|S|7|566.260000||
B|RKLB|20251218|15:02:11|S|31|58.348000||
B|WMT|20251218|15:02:11|S|100|114.747300||
B|ZS|20251218|15:02:11|S|2|230.895000||
B|AVGO|20251218|15:02:13|S|10|327.570000||
B|F|20251218|15:02:13|S|100|13.310000||
B|MDB|20251218|15:02:13|S|23|425.090000||
B|MDB|20251218|15:02:13|S|43|425.080000||
B|SOXL|20251218|15:02:14|S|75|38.670000||
B|SSO|20251218|15:02:14|S|250|56.837200||
B|AMD|20251218|15:02:15|S|100|201.160000||
B|SLV|20251218|15:02:15|S|56|59.176200||
B|LABU|20251218|15:02:16|S|1|151.200000||
B|SNBR|20251218|15:02:16|S|203|8.365000||
B|SPXS|20251218|15:02:16|S|18|36.770000||
B|UNG|20251218|15:02:16|S|66|12.035000||
B|BCS|20251218|15:02:17|S|71|24.799700||
B|TFPM|20251218|15:02:17|S|20|33.045000||
B|UEC|20251218|15:02:17|S|100|11.830000||
B|VGT|20251218|15:02:17|S|1|739.690000||
B|VEEV|20251218|15:02:18|S|15|216.840000||
B|KSS|20251218|15:02:19|S|300|22.730000||
B|KSS|20251218|15:02:19|S|300|22.760000||
B|KSS|20251218|15:02:19|S|600|22.720000||
B|Z|20251218|15:02:19|S|41|67.052300||
B|ZS|20251218|15:02:19|S|3|230.738900||
B|AFJK|20251218|15:02:20|S|2|77.000000||
B|AVGO|20251218|15:02:20|S|100|327.629500||
B|F|20251218|15:02:20|S|20|13.310000||
B|GMRE|20251218|15:02:20|S|200|35.400000||
B|ZTS|20251218|15:02:20|S|1|123.856900||
B|SOC|20251218|15:02:21|S|517|8.187300||
B|GGAL|20251218|15:02:22|S|100|53.760000||
B|MU|20251218|15:02:22|S|20|250.600000||
B|MU|20251218|15:02:22|S|300|250.590000||
B|TQQQ|20251218|15:02:22|S|500|51.400000||
B|Z|20251218|15:02:22|S|100|67.037300||
B|ZIM|20251218|15:02:22|S|2|19.350000||
B|CHA|20251218|15:02:23|S|300|12.320000||
B|SOLT|20251218|15:02:23|S|120|5.899300||
B|AVTR|20251218|15:02:24|S|1000|11.075000||
B|BBAI|20251218|15:02:24|S|9900|5.535300||
B|MESO|20251218|15:02:24|S|10|18.600000||
B|MSOS|20251218|15:02:24|S|100|5.490000||
B|RIVN|20251218|15:02:24|S|100|19.485000||
B|ZS|20251218|15:02:24|S|40|230.739400||
B|SOXL|20251218|15:02:25|S|50|38.725000||
B|SOXL|20251218|15:02:25|S|200|38.725000||
B|SPY|20251218|15:02:25|S|1|676.184500||
B|MSTR|20251218|15:02:26|S|60|158.613700||
B|MSTX|20251218|15:02:26|S|107|4.270000||
B|ASST|20251218|15:02:27|S|100|0.842000||
B|EZU|20251218|15:02:27|S|100|63.485000||
B|NVDA|20251218|15:02:27|S|130|174.045000||
B|PEP|20251218|15:02:27|S|500|149.415500||
B|CVNA|20251218|15:02:28|S|30|462.960000||
B|QQQ|20251218|15:02:28|S|1700|608.535000||
B|BMNU|20251218|15:02:29|S|1|5.595000||
B|CWAN|20251218|15:02:29|S|100|21.685000||
B|DVLT|20251218|15:02:29|S|500|1.045000||
B|TSLQ|20251218|15:02:29|S|3|17.500100||
B|TSM|20251218|15:02:29|S|5|284.860000||
B|ATHA|20251218|15:02:30|S|100|7.096800||
B|BMNU|20251218|15:02:30|S|100|5.595000||
B|KTOS|20251218|15:02:30|S|7|71.350000||
B|PH|20251218|15:02:30|S|3|868.190000||
B|PYPL|20251218|15:02:30|S|1|59.639300||
B|PYPL|20251218|15:02:30|S|35|59.639300||
B|RKLB|20251218|15:02:30|S|100|58.420000||
B|GERN|20251218|15:02:31|S|1000|1.340000||
B|MU|20251218|15:02:31|S|39|250.980000||
B|MU|20251218|15:02:31|S|100|250.950000||
B|RKLB|20251218|15:02:31|S|3|58.478300||
B|TSLA|20251218|15:02:31|S|10|485.700000||
B|TSLA|20251218|15:02:31|S|180|485.730000||
B|TWST|20251218|15:02:31|S|150|31.715000||
B|ZM|20251218|15:02:31|S|100|89.140000||
B|MU|20251218|15:02:32|S|100|250.987800||
B|DJT|20251218|15:02:33|S|100|14.682700||
B|GAUZ|20251218|15:02:33|S|7|1.495000||
B|PYPL|20251218|15:02:33|S|100|59.655000||
B|SOXL|20251218|15:02:33|S|25|38.770000||
B|OPCH|20251218|15:02:34|S|20|32.520000||
B|GLD|20251218|15:02:35|S|2|397.800000||
B|MSOX|20251218|15:02:35|S|20|6.660000||
B|SOC|20251218|15:02:35|S|2|8.175000||
B|TSLQ|20251218|15:02:35|S|2|17.495000||
B|ZS|20251218|15:02:35|S|4|230.735300||
B|CRDO|20251218|15:02:36|S|5|138.650000||
B|PLTR|20251218|15:02:36|S|100|184.948800||
B|RGC|20251218|15:02:36|S|952|18.624800||
B|Z|20251218|15:02:36|S|9|67.040500||
B|DJT|20251218|15:02:37|S|100|14.685000||
B|HD|20251218|15:02:37|S|3|354.988700||
B|IOVA|20251218|15:02:37|S|100|2.415000||
B|PLTR|20251218|15:02:37|S|100|184.969000||
B|TSLA|20251218|15:02:37|S|240|485.840000||
B|INTC|20251218|15:02:38|S|500|36.306900||
B|RGC|20251218|15:02:38|S|300|18.620000||
B|TSLA|20251218|15:02:38|S|5|485.960000||
B|TSLA|20251218|15:02:38|S|23|485.890000||
B|TSLA|20251218|15:02:38|S|800|485.890000||
B|ZM|20251218|15:02:38|S|1|89.190000||
B|DXCM|20251218|15:02:39|S|100|65.670000||
B|ENPH|20251218|15:02:39|S|50|32.841300||
B|MOS|20251218|15:02:39|S|5|24.009300||
B|AMZN|20251218|15:02:40|S|2|226.214500||
B|CARS|20251218|15:02:40|S|100|13.515000||
B|DJT|20251218|15:02:40|S|34|14.695000||
B|SIBN|20251218|15:02:40|S|20|19.985000||
B|TNA|20251218|15:02:40|S|200|47.235000||
B|TNA|20251218|15:02:40|S|200|47.240000||
B|TSLA|20251218|15:02:40|S|130|486.090000||
B|ZIM|20251218|15:02:40|S|100|19.365000||
B|ZS|20251218|15:02:40|S|2|231.095000||
B|MU|20251218|15:02:41|S|100|251.270000||
B|ADBE|20251218|15:02:42|S|80|355.550000||
B|ADBE|20251218|15:02:42|S|128|355.560000||
B|BN|20251218|15:02:42|S|58|44.795000||
B|CAKE|20251218|15:02:42|S|7|51.698000||
B|GO|20251218|15:02:42|S|10|9.960000||
B|MU|20251218|15:02:42|S|100|251.270000||
B|OC|20251218|15:02:42|S|1|116.158700||
B|RNA|20251218|15:02:42|S|300|72.005000||
B|CRWV|20251218|15:02:43|S|238|67.498600||
B|INTC|20251218|15:02:43|S|3000|36.312800||
B|MU|20251218|15:02:43|S|100|251.220000||
B|NVDA|20251218|15:02:43|S|100|174.157400||
B|SMH|20251218|15:02:43|S|560|348.050000||
B|SPY|20251218|15:02:43|S|20|676.522100||
B|AFRM|20251218|15:02:44|S|300|75.600000||
B|NVDA|20251218|15:02:44|S|30|174.159300||
B|SMH|20251218|15:02:44|S|560|348.050000||
B|NVDA|20251218|15:02:45|S|100|174.177300||
B|NVDA|20251218|15:02:45|S|200|174.199000||
B|QQQ|20251218|15:02:45|S|2|608.970700||
B|SMH|20251218|15:02:45|S|800|348.110000||
B|SOLT|20251218|15:02:45|S|500|5.910000||
B|SPXS|20251218|15:02:45|S|10|36.697300||
B|SUPX|20251218|15:02:45|S|20|14.480000||
B|TSLA|20251218|15:02:45|S|50|485.980000||
B|TSLA|20251218|15:02:45|S|100|485.950000||
B|AMZN|20251218|15:02:46|S|50|226.238600||
B|BITO|20251218|15:02:46|S|70|12.550000||
B|MU|20251218|15:02:46|S|200|251.265000||
B|NVDA|20251218|15:02:46|S|400|174.182600||
B|OSCR|20251218|15:02:46|S|100|14.799300||
B|AFJK|20251218|15:02:47|S|10|77.580000||
B|AMD|20251218|15:02:47|S|14|201.460000||
B|AVGO|20251218|15:02:47|S|100|327.861500||
B|NIO|20251218|15:02:47|S|100|4.948500||
B|NVDA|20251218|15:02:47|S|100|174.179200||
B|TTE|20251218|15:02:47|S|40|64.920000||
B|FLY|20251218|15:02:48|S|30|19.845000||
B|ORGN|20251218|15:02:48|E|500|0.300000||
B|SLE|20251218|15:02:48|S|100|0.669900||
B|TSLA|20251218|15:02:48|S|100|486.020000||
B|Z|20251218|15:02:48|S|20|67.158000||
B|ZS|20251218|15:02:48|S|3|230.959200||
B|AMD|20251218|15:02:50|S|100|201.420000||
B|BCS|20251218|15:02:50|S|20|24.805000||
B|HPQ|20251218|15:02:50|S|2|23.335000||
B|JEPQ|20251218|15:02:50|S|1|57.889300||
B|MSOS|20251218|15:02:50|S|300|5.475000||
B|XOM|20251218|15:02:50|S|83|116.469800||
B|BROS|20251218|15:02:51|S|50|65.232500||
B|DELL|20251218|15:02:51|S|100|123.310000||
B|DELL|20251218|15:02:51|S|199|123.310000||
B|MSTR|20251218|15:02:51|S|100|158.915500||
B|MU|20251218|15:02:51|S|100|251.360000||
B|MU|20251218|15:02:51|S|600|251.370000||
B|PDYN|20251218|15:02:51|S|100|4.270000||
B|TQQQ|20251218|15:02:51|S|50|51.470000||
B|KSS|20251218|15:02:52|S|300|22.790000||
B|KSS|20251218|15:02:52|S|2000|22.800000||
B|PLTR|20251218|15:02:52|S|100|185.099300||
B|RTX|20251218|15:02:52|S|7|179.041100||
B|TQQQ|20251218|15:02:52|S|50|51.470000||
B|MYRG|20251218|15:02:53|S|100|216.620000||
B|NIO|20251218|15:02:53|S|900|4.945000||
B|Z|20251218|15:02:53|S|8|67.159800||
B|SNDK|20251218|15:02:54|S|56|219.542300||
B|XPEV|20251218|15:02:54|S|1335|18.645000||
B|IBIT|20251218|15:02:55|S|100|48.215000||
B|LYB|20251218|15:02:55|S|20|43.115000||
B|MSFT|20251218|15:02:55|S|1|484.344000||
B|ETHA|20251218|15:02:56|S|1968|21.199200||
B|FCEL|20251218|15:02:56|S|2700|9.730000||
B|HOOD|20251218|15:02:56|S|50|117.780000||
B|SOXL|20251218|15:02:56|S|200|38.830000||
B|TSLL|20251218|15:02:56|S|100|22.577300||
B|AVGO|20251218|15:02:57|S|45|327.850000||
B|AVGO|20251218|15:02:57|S|153|327.880000||
B|BMNR|20251218|15:02:57|S|100|29.080000||
B|CGC|20251218|15:02:57|S|500|1.720000||
B|CRCL|20251218|15:02:57|S|1|81.700000||
B|INOD|20251218|15:02:57|S|20|47.940000||
B|SUPX|20251218|15:02:57|S|20|14.400000||
B|EBAY|20251218|15:02:58|S|150|83.992900||
B|MUD|20251218|15:02:58|S|100|6.715000||
B|TSLA|20251218|15:02:58|S|120|486.050000||
B|TSLA|20251218|15:02:58|S|240|486.020000||
B|Z|20251218|15:02:58|S|100|67.048000||
B|CELH|20251218|15:02:59|S|20|41.399000||
B|FCEL|20251218|15:02:59|S|100|9.750000||
B|BOIL|20251218|15:03:00|S|1|23.820100||
B|FCEL|20251218|15:03:00|S|900|9.770000||
B|PLTR|20251218|15:03:00|S|100|185.061400||
B|SFIX|20251218|15:03:00|S|100|5.265000||
B|SMLR|20251218|15:03:00|S|57|17.240000||
B|TE|20251218|15:03:00|S|100|5.895000||
B|AFJK|20251218|15:03:01|S|3|75.250000||
B|FDS|20251218|15:03:01|S|1|272.278500||
B|IVW|20251218|15:03:01|S|3|121.150000||
B|AFJK|20251218|15:03:02|S|5|75.000000||
B|AVGO|20251218|15:03:02|S|28|327.830000||
B|MU|20251218|15:03:02|S|45|251.200000||
B|MU|20251218|15:03:02|S|100|251.200000||
B|WBD|20251218|15:03:02|S|25|27.500000||
B|ADM|20251218|15:03:03|S|14|58.518600||
B|MSTR|20251218|15:03:03|S|100|158.792600||
B|NVDA|20251218|15:03:03|S|300|174.137400||
B|SHOP|20251218|15:03:03|S|16|166.780000||
B|SPG|20251218|15:03:03|S|7|186.033000||
B|TSLQ|20251218|15:03:03|S|4|17.470000||
B|OSCR|20251218|15:03:04|S|76|14.799300||
B|AVGO|20251218|15:03:05|S|40|327.855000||
B|AVGO|20251218|15:03:05|S|350|327.840000||
B|ESPR|20251218|15:03:05|S|600|3.767500||
B|MSTR|20251218|15:03:05|S|100|158.749000||
B|OPEN|20251218|15:03:05|S|490|6.285000||
B|PBR|20251218|15:03:05|S|852|11.765000||
B|BE|20251218|15:03:07|S|100|79.910000||
B|MSTR|20251218|15:03:07|S|41|158.780000||
B|MSTU|20251218|15:03:07|S|200|9.275000||
B|PGP|20251218|15:03:07|S|100|8.820000||
B|TSLA|20251218|15:03:07|S|25|486.170000||
B|Z|20251218|15:03:07|S|18|67.149500||
B|ZM|20251218|15:03:07|S|52|89.240000||
B|COIN|20251218|15:03:08|S|80|242.540000||
B|MAGS|20251218|15:03:08|S|92|66.569300||
B|NKE|20251218|15:03:08|S|275|65.615000||
B|BMNR|20251218|15:03:09|S|100|29.075000||
B|CL|20251218|15:03:09|S|1|77.590000||
B|GSOL|20251218|15:03:09|S|100|8.685000||
B|RNA|20251218|15:03:09|S|210|72.000000||
B|TSLA|20251218|15:03:09|S|20|486.150000||
B|MSTR|20251218|15:03:10|S|100|158.733300||
B|SOXL|20251218|15:03:10|S|50|38.860000||
B|TSLQ|20251218|15:03:10|S|5|17.460100||
B|Z|20251218|15:03:10|S|200|67.220000||
B|IBM|20251218|15:03:11|S|80|300.280000||
B|SMCI|20251218|15:03:11|S|40|29.290000||
B|COTY|20251218|15:03:12|S|1|3.257300||
B|MOS|20251218|15:03:12|S|50|24.018100||
B|MSTR|20251218|15:03:12|S|100|158.820000||
B|MU|20251218|15:03:12|S|100|251.367100||
B|MU|20251218|15:03:12|S|100|251.370000||
B|PLTR|20251218|15:03:12|S|100|185.110000||
B|TQQQ|20251218|15:03:12|S|149|51.487300||
B|MSTR|20251218|15:03:13|S|100|158.695300||
B|MSTX|20251218|15:03:13|S|1685|4.269300||
B|STX|20251218|15:03:13|S|40|291.367300||
B|TSLA|20251218|15:03:13|S|9|486.080000||
B|ZS|20251218|15:03:13|S|3|230.764200||
B|ZTS|20251218|15:03:13|S|7|123.864800||
B|BSY|20251218|15:03:14|S|100|39.860000||
B|MSTR|20251218|15:03:14|S|35|158.550000||
B|MU|20251218|15:03:14|S|105|251.360000||
B|PLTR|20251218|15:03:14|S|51|185.120000||
B|BE|20251218|15:03:15|S|50|79.830000||
B|BITO|20251218|15:03:15|S|1|12.540000||
B|BMNR|20251218|15:03:15|S|10|29.047500||
B|HOOD|20251218|15:03:15|S|200|117.770000||
B|PLTR|20251218|15:03:15|S|8|185.100800||
B|PLTR|20251218|15:03:15|S|20|185.120000||
B|PLTR|20251218|15:03:15|S|100|185.128100||
B|TSLQ|20251218|15:03:15|S|2|17.460000||
B|TNA|20251218|15:03:16|S|1|47.284500||
B|MSTR|20251218|15:03:17|S|33|158.590000||
B|SLE|20251218|15:03:17|S|100|0.669900||
B|IBIT|20251218|15:03:18|S|463|48.180000||
B|NKE|20251218|15:03:18|S|25|65.630000||
B|ORCL|20251218|15:03:18|S|3|179.198500||
B|SGD|20251218|15:03:18|S|1000|0.263000||
B|TSLA|20251218|15:03:18|S|10|486.110000||
B|TSLA|20251218|15:03:18|S|50|486.080000||
B|GTLB|20251218|15:03:19|S|7|38.238300||
B|MSTR|20251218|15:03:19|S|100|158.554300||
B|SOLT|20251218|15:03:20|S|337|5.900000||
B|SONY|20251218|15:03:20|S|7|25.915500||
B|ACN|20251218|15:03:21|S|100|270.454000||
B|METU|20251218|15:03:21|S|40|32.784600||
B|NBIX|20251218|15:03:21|S|100|141.740000||
B|NKE|20251218|15:03:21|S|125|65.597500||
B|PODD|20251218|15:03:21|S|2|293.880000||
B|ASTS|20251218|15:03:22|S|800|65.790000||
B|AXTA|20251218|15:03:22|S|6|32.010000||
B|BE|20251218|15:03:22|S|22|79.830000||
B|QS|20251218|15:03:22|S|100|11.010000||
B|RLAY|20251218|15:03:22|S|100|8.110000||
B|ZS|20251218|15:03:22|S|1|230.773600||
B|DJT|20251218|15:03:23|S|100|14.675000||
B|NKE|20251218|15:03:23|S|76|65.594500||
B|TSLA|20251218|15:03:23|S|4|486.000000||
B|CMTL|20251218|15:03:24|S|200|3.090000||
B|EWBC|20251218|15:03:24|S|40|115.150000||
B|TTAN|20251218|15:03:24|S|5|107.650000||
B|HL|20251218|15:03:25|S|150|19.159300||
B|INDA|20251218|15:03:25|S|10|53.325000||
B|PAVE|20251218|15:03:25|S|5|48.289700||
B|SLV|20251218|15:03:25|S|7|59.269700||
B|YOU|20251218|15:03:25|S|9|38.812000||
B|CHA|20251218|15:03:26|S|50|12.450000||
B|DUK|20251218|15:03:26|S|12|117.740000||
B|ETN|20251218|15:03:26|S|1|314.753500||
B|GLD|20251218|15:03:26|S|100|398.086800||
B|GOOG|20251218|15:03:26|S|100|303.270000||
B|HOOD|20251218|15:03:27|S|600|117.790000||
B|COIN|20251218|15:03:28|S|10|242.555000||
B|IBIT|20251218|15:03:28|S|100|48.159300||
B|MSTR|20251218|15:03:28|S|2|158.536800||
B|TSLA|20251218|15:03:28|S|20|485.820000||
B|VXX|20251218|15:03:28|S|2000|29.200000||
B|ZS|20251218|15:03:28|S|21|230.775500||
B|OS|20251218|15:03:29|S|77|18.435500||
B|PLTR|20251218|15:03:29|S|20|185.081400||
B|SLE|20251218|15:03:29|S|100|0.669900||
B|SMH|20251218|15:03:29|S|80|348.070000||
B|SMH|20251218|15:03:29|S|360|348.080000||
B|Z|20251218|15:03:29|S|13|67.101600||
B|CRCL|20251218|15:03:30|S|100|81.759500||
B|CRUS|20251218|15:03:30|S|3|120.090000||
B|NFLX|20251218|15:03:30|S|160|93.720000||
B|SOXS|20251218|15:03:30|S|160|3.470000||
B|BRO|20251218|15:03:31|S|12|81.159500||
B|CTRA|20251218|15:03:31|S|1|25.417500||
B|QBTS|20251218|15:03:31|S|1|24.879100||
B|SOXL|20251218|15:03:31|S|100|38.850000||
B|CAG|20251218|15:03:32|S|2400|17.815000||
B|MU|20251218|15:03:32|S|10|251.499500||
B|YINN|20251218|15:03:33|S|149|42.986600||
B|AMZN|20251218|15:03:34|S|2|226.249100||
B|GLOO|20251218|15:03:34|S|100|6.780000||
B|GLOO|20251218|15:03:34|S|700|6.820000||
B|TSLA|20251218|15:03:34|S|5|485.915000||
B|BITF|20251218|15:03:35|S|80|2.260000||
B|CRWV|20251218|15:03:35|S|68|67.580000||
B|PHAT|20251218|15:03:35|S|7|16.198300||
B|TSLA|20251218|15:03:35|S|40|485.900500||
B|FSI|20251218|15:03:36|S|16|7.010000||
B|MSOS|20251218|15:03:36|E|5000|5.515000||
B|SQQQ|20251218|15:03:36|S|55|71.970000||
B|IONZ|20251218|15:03:37|S|100|23.430000||
B|IONZ|20251218|15:03:37|S|100|23.440000||
B|NGVT|20251218|15:03:37|S|100|59.820000||
B|BOIL|20251218|15:03:38|S|10|23.825000||
B|PLTR|20251218|15:03:38|S|30|185.130000||
B|QQQ|20251218|15:03:38|S|100|608.959300||
B|RIVN|20251218|15:03:38|S|100|19.525000||
B|VNQ|20251218|15:03:38|S|100|89.025000||
B|Z|20251218|15:03:38|S|100|67.021000||
B|ZS|20251218|15:03:38|S|3|230.809100||
B|BBAI|20251218|15:03:39|S|2|5.559300||
B|CVNA|20251218|15:03:39|S|120|464.300000||
B|CVNA|20251218|15:03:39|S|124|464.324400||
B|SNDK|20251218|15:03:39|S|9|219.651000||
B|JEPQ|20251218|15:03:40|S|1|57.899300||
B|NVDA|20251218|15:03:40|S|100|174.227600||
B|TSLA|20251218|15:03:40|S|130|486.100000||
B|TSLA|20251218|15:03:40|S|270|486.090000||
B|UNH|20251218|15:03:40|S|3|327.300000||
B|Z|20251218|15:03:40|S|8|67.107000||
B|AVGO|20251218|15:03:41|S|78|328.255000||
B|RGTI|20251218|15:03:41|S|100|22.570000||
B|SPYD|20251218|15:03:41|S|100|43.889300||
B|SQQQ|20251218|15:03:41|S|1|71.903500||
B|TSLL|20251218|15:03:41|S|200|22.580000||
B|AMD|20251218|15:03:42|S|221|201.550000||
B|AMD|20251218|15:03:42|S|453|201.560000||
B|ETHU|20251218|15:03:42|S|100|49.370000||
B|MSTR|20251218|15:03:42|S|2|158.670000||
B|NYT|20251218|15:03:42|S|100|70.510000||
B|AUGO|20251218|15:03:43|S|110|49.080000||
B|NVDA|20251218|15:03:43|S|100|174.225000||
B|CAT|20251218|15:03:44|S|2|566.984800||
B|GLD|20251218|15:03:44|S|100|398.169000||
B|HTBK|20251218|15:03:44|S|100|12.640000||
B|JEPI|20251218|15:03:44|S|12|57.435000||
B|MSTR|20251218|15:03:44|S|1|158.730000||
B|PGNY|20251218|15:03:44|S|100|26.225000||
B|RKLB|20251218|15:03:44|S|10|58.650000||
B|CRML|20251218|15:03:45|S|200|7.230000||
B|MSTR|20251218|15:03:45|S|100|158.740000||
B|GLSI|20251218|15:03:46|S|300|13.240000||
B|QQQ|20251218|15:03:46|S|300|609.075400||
B|SOLT|20251218|15:03:46|S|100|5.910000||
B|Z|20251218|15:03:46|S|8|67.108000||
B|GOOGL|20251218|15:03:48|S|30|302.030000||
B|SHOO|20251218|15:03:48|S|100|42.540000||
B|WBD|20251218|15:03:48|S|100|27.495000||
B|NFLX|20251218|15:03:49|S|10|93.740000||
B|PLTR|20251218|15:03:49|S|20|185.230000||
B|BCS|20251218|15:03:50|S|2|24.808600||
B|DNLI|20251218|15:03:50|S|50|16.800000||
B|HOOD|20251218|15:03:50|S|84|117.740000||
B|IONZ|20251218|15:03:50|S|900|23.410000||
B|MSTR|20251218|15:03:50|S|5|158.630000||
B|MU|20251218|15:03:50|S|20|251.558800||
B|NKE|20251218|15:03:50|S|100|65.665000||
B|NVDA|20251218|15:03:50|S|100|174.279300||
B|SPXL|20251218|15:03:50|S|1|214.810000||
B|AFRM|20251218|15:03:51|S|10|75.830000||
B|BYND|20251218|15:03:51|S|23|1.040000||
B|MSOS|20251218|15:03:51|S|100|5.510000||
B|BABA|20251218|15:03:52|S|200|147.730000||
B|DJT|20251218|15:03:52|S|4|14.705000||
B|GOOGL|20251218|15:03:52|S|100|302.112500||
B|MU|20251218|15:03:52|S|15|251.440000||
B|SPTM|20251218|15:03:52|S|1|81.986500||
B|ALB|20251218|15:03:53|S|100|139.790000||
B|ALB|20251218|15:03:53|S|400|139.780000||
B|BABA|20251218|15:03:53|S|100|147.740000||
B|AI|20251218|15:03:54|S|3|13.797300||
B|ALB|20251218|15:03:54|S|300|139.770000||
B|AVGO|20251218|15:03:54|S|25|328.190000||
B|DOW|20251218|15:03:54|S|100|23.105000||
B|MARA|20251218|15:03:54|S|50|9.695000||
B|MSTR|20251218|15:03:54|S|160|158.490000||
B|SQQQ|20251218|15:03:54|S|5|71.880000||
B|VEU|20251218|15:03:54|S|2|73.669300||
B|FDX|20251218|15:03:55|S|10|286.490000||
B|GAUZ|20251218|15:03:55|S|500|1.510000||
B|NVDA|20251218|15:03:55|S|100|174.268800||
B|SOXL|20251218|15:03:55|S|15|38.880000||
B|ALB|20251218|15:03:56|S|300|139.820000||
B|EU|20251218|15:03:56|S|1300|2.330000||
B|SOC|20251218|15:03:56|S|35|8.239300||
B|WY|20251218|15:03:56|S|100|23.625000||
B|ZTS|20251218|15:03:56|S|100|123.862800||
B|CRCL|20251218|15:03:57|S|200|81.715000||
B|FCX|20251218|15:03:57|S|100|48.060000||
B|FCX|20251218|15:03:57|S|2300|48.060000||
B|GLD|20251218|15:03:57|S|100|398.139100||
B|FCX|20251218|15:03:58|S|100|48.050000||
B|GLD|20251218|15:03:58|S|100|398.156800||
B|RIVN|20251218|15:03:58|S|100|19.515000||
B|VOO|20251218|15:03:58|S|4|622.104400||
B|AAPL|20251218|15:03:59|S|2|271.030000||
B|FCX|20251218|15:03:59|S|100|48.040000||
B|TQQQ|20251218|15:03:59|S|75|51.509300||
B|UA|20251218|15:03:59|S|100|4.360000||
B|CLSK|20251218|15:04:00|S|1|11.265000||
B|FCX|20251218|15:04:00|S|100|48.030000||
B|FCX|20251218|15:04:00|S|1000|48.030000||
B|ZS|20251218|15:04:00|S|4|231.200000||
B|ETHE|20251218|15:04:01|S|100|23.060000||
B|HEI|20251218|15:04:01|S|9|306.690000||
B|IRBT|20251218|15:04:01|E|150|0.654600||
B|AG|20251218|15:04:02|S|40|16.207600||
B|APH|20251218|15:04:02|S|100|129.490000||
B|FCX|20251218|15:04:02|S|100|48.020000||
B|FCX|20251218|15:04:02|S|700|48.030000||
B|PYPL|20251218|15:04:02|S|200|59.679300||
B|SNAP|20251218|15:04:02|S|100|7.675000||
B|AEM|20251218|15:04:03|S|200|169.220000||
B|CENX|20251218|15:04:03|S|100|33.570000||
B|IONZ|20251218|15:04:03|S|100|23.470000||
B|NVDA|20251218|15:04:03|S|25|174.230000||
B|QQQ|20251218|15:04:03|S|80|609.050000||
B|Z|20251218|15:04:04|S|100|67.032400||
B|MU|20251218|15:04:05|S|30|251.512100||
B|NVDA|20251218|15:04:05|S|40|174.255000||
B|ORCL|20251218|15:04:05|S|80|179.270000||
B|PLTR|20251218|15:04:05|S|20|185.280000||
B|PLTR|20251218|15:04:05|S|50|185.278200||
B|PLTR|20251218|15:04:05|S|300|185.280000||
B|SLB|20251218|15:04:05|S|11|38.107100||
B|SLV|20251218|15:04:05|S|50|59.315000||
B|Z|20251218|15:04:05|S|9|67.130400||
B|DJT|20251218|15:04:06|S|4|14.715000||
B|NVDA|20251218|15:04:06|S|6|174.279300||
B|ORCL|20251218|15:04:06|S|200|179.280000||
B|SOC|20251218|15:04:06|S|1900|8.219300||
B|TTE|20251218|15:04:06|S|2|64.950000||
B|CGC|20251218|15:04:07|E|10|1.748500||
B|CSR|20251218|15:04:07|S|100|66.500000||
B|MSOS|20251218|15:04:07|S|300|5.510000||
B|UVIX|20251218|15:04:07|S|100|6.960700||
B|MU|20251218|15:04:08|S|100|251.595100||
B|PVLA|20251218|15:04:08|S|100|94.840000||
B|BMNR|20251218|15:04:09|S|97|29.045000||
B|IBIT|20251218|15:04:09|S|1467|48.225000||
B|INTC|20251218|15:04:09|S|200|36.317300||
B|MSTR|20251218|15:04:09|S|5|158.430000||
B|Z|20251218|15:04:09|S|10|67.209700||
B|Z|20251218|15:04:09|S|200|67.310000||
B|Z|20251218|15:04:10|S|8|67.139400||
B|CIFR|20251218|15:04:11|S|430|15.049300||
B|GS|20251218|15:04:11|S|1|878.395000||
B|INOD|20251218|15:04:11|S|100|47.960000||
B|INOD|20251218|15:04:11|S|700|47.990000||
B|TSLA|20251218|15:04:11|S|40|486.125000||
B|UAL|20251218|15:04:11|S|200|112.840000||
B|NVDA|20251218|15:04:12|S|25|174.255000||
B|TLRY|20251218|15:04:12|S|100|12.580000||
B|NVDA|20251218|15:04:13|S|300|174.247000||
B|AMC|20251218|15:04:14|S|75|1.790000||
B|DJT|20251218|15:04:14|S|100|14.765000||
B|FMHI|20251218|15:04:14|S|210|47.790000||
B|GT|20251218|15:04:14|S|100|9.050000||
B|GT|20251218|15:04:14|S|500|9.050000||
B|MU|20251218|15:04:14|S|100|251.477400||
B|XOM|20251218|15:04:14|S|9|116.475000||
B|DJT|20251218|15:04:15|S|30|14.779300||
B|SOXL|20251218|15:04:15|S|100|38.870000||
B|LULU|20251218|15:04:16|S|46|216.150000||
B|SIM|20251218|15:04:16|S|6|29.810000||
B|YETI|20251218|15:04:16|S|100|43.640000||
B|AFJK|20251218|15:04:17|S|1|75.560000||
B|DDD|20251218|15:04:17|S|400|1.900000||
B|DJT|20251218|15:04:17|S|100|14.762700||
B|GDX|20251218|15:04:17|S|100|85.860000||
B|Z|20251218|15:04:17|S|20|67.229100||
B|REG|20251218|15:04:18|S|100|67.840000||
B|SM|20251218|15:04:18|S|100|18.740000||
B|CRWV|20251218|15:04:19|S|3|67.485000||
B|CVS|20251218|15:04:19|S|100|77.860000||
B|FUBO|20251218|15:04:19|S|20|2.630000||
B|NVDA|20251218|15:04:19|S|300|174.235000||
B|MSTZ|20251218|15:04:20|S|2000|16.010000||
B|NCSM|20251218|15:04:20|S|5|41.985000||
B|AMD|20251218|15:04:21|S|200|201.467400||
B|BROS|20251218|15:04:21|S|12|65.340000||
B|DXCM|20251218|15:04:21|S|100|65.820000||
B|HUT|20251218|15:04:21|S|2|38.930000||
B|IWO|20251218|15:04:21|S|11|324.355000||
B|PINS|20251218|15:04:21|S|132|26.361100||
B|QQQ|20251218|15:04:21|S|65|609.060000||
B|UVIX|20251218|15:04:21|S|1|6.965000||
B|DJT|20251218|15:04:22|S|100|14.775000||
B|RKLB|20251218|15:04:22|S|100|58.548800||
B|ARWR|20251218|15:04:23|S|14|65.660000||
B|BABA|20251218|15:04:24|S|100|147.760000||
B|CMA|20251218|15:04:24|S|100|88.100000||
B|UEC|20251218|15:04:24|S|17|11.895000||
B|BBAI|20251218|15:04:25|S|1|5.559300||
B|MSOX|20251218|15:04:25|S|200|6.745000||
B|MU|20251218|15:04:25|S|100|251.655000||
B|SNDK|20251218|15:04:25|S|50|220.020000||
B|SNDK|20251218|15:04:25|S|180|220.030000||
B|VUG|20251218|15:04:26|S|732|481.820500||
B|MU|20251218|15:04:27|S|33|251.670000||
B|UNHG|20251218|15:04:27|S|250|18.414600||
B|FTNT|20251218|15:04:28|S|5|79.560000||
B|PPTA|20251218|15:04:28|S|50|26.399000||
B|RIVN|20251218|15:04:29|S|100|19.550000||
B|MU|20251218|15:04:30|S|25|251.670000||
B|NVDA|20251218|15:04:30|S|100|174.319300||
B|QUBT|20251218|15:04:30|S|15|10.189300||
B|SGD|20251218|15:04:30|S|4000|0.269000||
B|TSLQ|20251218|15:04:30|S|4|17.459800||
B|TSLQ|20251218|15:04:30|S|205|17.459900||
B|TSLA|20251218|15:04:31|S|50|486.130000||
B|Z|20251218|15:04:31|S|8|67.147800||
B|CVS|20251218|15:04:32|S|100|77.840000||
B|DAL|20251218|15:04:33|S|2|70.255000||
B|HOOD|20251218|15:04:33|S|90|117.720000||
B|MSTR|20251218|15:04:33|S|1|158.300000||
B|ORCL|20251218|15:04:33|S|200|179.220000||
B|ESQ|20251218|15:04:34|S|100|108.680000||
B|IYF|20251218|15:04:34|S|19|128.160000||
B|SHW|20251218|15:04:34|E|75|326.320000||
B|COKE|20251218|15:04:35|S|5|166.160000||
B|NFLX|20251218|15:04:35|S|25|93.779400||
B|NFLX|20251218|15:04:35|S|30|93.780000||
B|NFLX|20251218|15:04:35|S|50|93.780000||
B|NVO|20251218|15:04:36|S|30|47.587500||
B|AFJK|20251218|15:04:37|S|117|77.000000||
B|DD|20251218|15:04:37|S|1|40.675000||
B|LZB|20251218|15:04:37|S|20|39.050000||
B|UAA|20251218|15:04:37|S|500|4.585000||
B|TEM|20251218|15:04:38|S|10|61.878300||
B|AFJK|20251218|15:04:40|S|2|75.220000||
B|AFJK|20251218|15:04:40|S|48|75.550000||
B|ECL|20251218|15:04:41|S|1|263.110000||
B|UA|20251218|15:04:41|S|1|4.367300||
B|Z|20251218|15:04:41|S|8|67.153200||
B|ZS|20251218|15:04:41|S|3|230.750500||
B|ZS|20251218|15:04:41|S|6|230.750500||
B|ZS|20251218|15:04:41|S|6|230.750500||
B|CHA|20251218|15:04:43|S|300|12.480000||
B|GEV|20251218|15:04:43|S|86|639.831000||
B|RIVN|20251218|15:04:43|S|250|19.562500||
B|SLE|20251218|15:04:43|S|100|0.669900||
B|TSLA|20251218|15:04:43|S|280|486.060000||
B|AVGO|20251218|15:04:44|S|1|328.010000||
B|AVGO|20251218|15:04:44|S|178|328.045000||
B|CVS|20251218|15:04:44|S|95|77.919100||
B|DJT|20251218|15:04:45|S|1|14.780000||
B|VG|20251218|15:04:45|S|100|6.045000||
B|NBIX|20251218|15:04:46|S|100|141.740000||
B|CHA|20251218|15:04:47|S|300|12.490000||
B|DUOL|20251218|15:04:47|S|3|182.000000||
B|LAB|20251218|15:04:47|S|100|1.635000||
B|NYT|20251218|15:04:48|S|100|70.600000||
B|PVH|20251218|15:04:48|S|69|71.000000||
B|COIN|20251218|15:04:49|S|30|242.510000||
B|ETHT|20251218|15:04:49|S|100|34.080000||
B|ETHT|20251218|15:04:49|S|200|34.090000||
B|MSOS|20251218|15:04:49|S|200|5.495000||
B|MU|20251218|15:04:49|S|11|251.446000||
B|TSLQ|20251218|15:04:49|S|12|17.469700||
B|WY|20251218|15:04:49|S|100|23.635000||
B|AMZU|20251218|15:04:50|S|500|33.995000||
B|BMNU|20251218|15:04:50|S|1000|5.610000||
B|PMTS|20251218|15:04:50|S|100|15.870000||
B|QBTS|20251218|15:04:50|S|200|24.870000||
B|AFRM|20251218|15:04:51|S|64|75.830000||
B|MSTU|20251218|15:04:51|S|50|9.217500||
B|NOK|20251218|15:04:51|S|180|6.345000||
B|ABTC|20251218|15:04:52|S|100|1.587500||
B|COIN|20251218|15:04:52|S|3|242.540600||
B|LULU|20251218|15:04:52|S|26|216.175000||
B|NKE|20251218|15:04:52|S|100|65.715000||
B|NVDA|20251218|15:04:52|S|800|174.285900||
B|ZIM|20251218|15:04:52|S|54|19.400000||
B|ZTS|20251218|15:04:52|S|3|123.893600||
B|BBAI|20251218|15:04:53|S|8947|5.555400||
B|GD|20251218|15:04:53|S|13|338.510000||
B|MU|20251218|15:04:53|S|100|251.446000||
B|PLTR|20251218|15:04:53|S|2|185.085000||
B|BIL|20251218|15:04:54|S|55|91.270000||
B|CHWY|20251218|15:04:54|S|18|32.110000||
B|DOCS|20251218|15:04:54|S|100|43.625000||
B|QQQ|20251218|15:04:54|S|100|609.070900||
B|ICE|20251218|15:04:55|S|100|160.205000||
B|QQQ|20251218|15:04:55|S|160|609.075000||
B|XPEV|20251218|15:04:55|S|100|18.677400||
B|CRBG|20251218|15:04:56|S|100|30.695000||
B|INTC|20251218|15:04:56|S|470|36.319300||
B|C|20251218|15:04:57|S|67|113.250000||
B|MSTU|20251218|15:04:57|S|100|9.210000||
B|SHOO|20251218|15:04:57|S|99|42.610000||
B|HTHT|20251218|15:04:58|S|20|48.435000||
B|SYF|20251218|15:04:58|S|100|83.960000||
B|AMZN|20251218|15:04:59|S|50|226.364500||
B|SLB|20251218|15:04:59|S|100|38.125000||
B|SPY|20251218|15:04:59|S|2|676.787200||
B|AVGO|20251218|15:05:00|S|7|328.127000||
B|CORZ|20251218|15:05:00|S|94|14.550000||
B|FBL|20251218|15:05:00|S|50|33.680000||
B|INTC|20251218|15:05:00|S|1|36.325000||
B|AFRM|20251218|15:05:01|S|31|75.830000||
B|AFRM|20251218|15:05:01|S|100|75.780000||
B|HOOD|20251218|15:05:01|S|123|117.730000||
B|SLV|20251218|15:05:01|S|100|59.325000||
B|XLRE|20251218|15:05:01|S|40|40.555000||
B|ZTO|20251218|15:05:01|S|1|21.540000||
B|RIVN|20251218|15:05:02|S|500|19.609300||
B|RIVN|20251218|15:05:02|S|800|19.609300||
B|RIVN|20251218|15:05:02|S|1600|19.609400||
B|SOFI|20251218|15:05:02|S|100|26.370000||
B|TSLA|20251218|15:05:02|S|30|486.370000||
B|TSLA|20251218|15:05:02|S|100|486.470000||
B|TSLA|20251218|15:05:02|S|220|486.370000||
B|AMD|20251218|15:05:03|S|16|201.690000||
B|AMD|20251218|15:05:03|S|50|201.670000||
B|QQQ|20251218|15:05:03|S|80|609.430000||
B|TSLQ|20251218|15:05:03|S|3|17.430000||
B|TSM|20251218|15:05:03|S|20|285.278500||
B|MSOS|20251218|15:05:04|S|39|5.540000||
B|TSLA|20251218|15:05:04|S|25|486.590000||
B|TSLA|20251218|15:05:04|S|350|486.540000||
B|Z|20251218|15:05:04|S|4|67.162200||
B|JMIA|20251218|15:05:05|S|39|12.875000||
B|NVDA|20251218|15:05:05|S|100|174.400000||
B|TSLL|20251218|15:05:05|S|1800|22.635000||
B|Z|20251218|15:05:05|S|9|67.163600||
B|Z|20251218|15:05:05|S|300|67.360000||
B|AMAT|20251218|15:05:06|S|43|253.940000||
B|BOXX|20251218|15:05:06|S|90|114.840000||
B|DBA|20251218|15:05:06|S|100|26.125000||
B|GRMN|20251218|15:05:06|S|4|202.210000||
B|HRB|20251218|15:05:06|S|50|43.210000||
B|NDAQ|20251218|15:05:06|S|100|94.480900||
B|AMAT|20251218|15:05:07|S|20|253.945900||
B|CRCL|20251218|15:05:07|S|100|81.808500||
B|RY|20251218|15:05:07|S|2|167.810000||
B|TSLT|20251218|15:05:07|S|100|31.509400||
B|MU|20251218|15:05:08|S|50|251.829400||
B|NUE|20251218|15:05:08|S|20|157.940000||
B|PYPL|20251218|15:05:08|S|71|59.710000||
B|QBTS|20251218|15:05:08|S|50|24.898800||
B|BMNU|20251218|15:05:09|S|20|5.640000||
B|MU|20251218|15:05:09|S|5|251.955900||
B|O|20251218|15:05:09|S|15|56.725000||
B|PATH|20251218|15:05:09|S|13|15.965000||
B|PLTR|20251218|15:05:09|S|8|185.265000||
B|PLUG|20251218|15:05:09|S|337|2.276200||
B|SPXS|20251218|15:05:09|S|10|36.597300||
B|ONDS|20251218|15:05:10|S|100|7.890000||
B|TSLA|20251218|15:05:10|S|50|486.655000||
B|Z|20251218|15:05:10|S|18|67.207400||
B|DFEN|20251218|15:05:11|S|5|59.090500||
B|PFGC|20251218|15:05:11|S|10|92.340000||
B|QLD|20251218|15:05:11|S|20|69.315500||
B|NVDA|20251218|15:05:12|S|50|174.415000||
B|SOXX|20251218|15:05:12|S|80|293.120000||
B|UNG|20251218|15:05:12|S|427|12.030000||
B|AMD|20251218|15:05:13|S|100|201.730000||
B|AMD|20251218|15:05:13|S|400|201.750000||
B|BMNU|20251218|15:05:13|S|500|5.635000||
B|COIN|20251218|15:05:13|S|30|242.660000||
B|NVDA|20251218|15:05:13|S|200|174.420000||
B|OKLL|20251218|15:05:13|S|163|19.890000||
B|TSLA|20251218|15:05:13|S|100|486.520000||
B|UCO|20251218|15:05:13|S|55|18.566800||
B|GFI|20251218|15:05:14|S|20|44.460000||
B|MSTX|20251218|15:05:14|S|94|4.257400||
B|PDD|20251218|15:05:14|S|2|106.390000||
B|QQQM|20251218|15:05:14|S|600|250.900000||
B|Z|20251218|15:05:14|S|100|67.071300||
B|BENF|20251218|15:05:15|S|2|5.522300||
B|BITX|20251218|15:05:15|S|390|26.449400||
B|CVNA|20251218|15:05:15|S|10|464.992000||
B|CVNA|20251218|15:05:15|S|25|464.850000||
B|FETH|20251218|15:05:15|S|500|28.040000||
B|WBD|20251218|15:05:15|S|10|27.500000||
B|PLTR|20251218|15:05:16|S|100|185.251400||
B|RWT|20251218|15:05:16|S|700|5.800000||
B|Z|20251218|15:05:16|S|15|67.071600||
B|NKE|20251218|15:05:17|S|400|65.742500||
B|NVTS|20251218|15:05:17|S|20|7.429300||
B|QS|20251218|15:05:17|S|200|11.029300||
B|ZTS|20251218|15:05:17|S|100|123.863800||
B|BCRX|20251218|15:05:18|S|200|7.250000||
B|DJT|20251218|15:05:18|S|100|14.795000||
B|VG|20251218|15:05:18|S|15|6.045000||
B|VG|20251218|15:05:18|S|94|6.045000||
B|ZS|20251218|15:05:18|S|1|230.972300||
B|IPX|20251218|15:05:19|S|20|31.670000||
B|AMD|20251218|15:05:20|S|10|201.730000||
B|AVDL|20251218|15:05:20|S|20|21.445000||
B|BTC|20251218|15:05:20|S|200|37.675500||
B|OPEN|20251218|15:05:20|S|295|6.299300||
B|QUBT|20251218|15:05:20|S|20|10.209300||
B|SOXL|20251218|15:05:20|S|50|39.000000||
B|TSLA|20251218|15:05:20|S|22|486.570000||
B|BITU|20251218|15:05:21|S|100|26.530000||
B|DJT|20251218|15:05:21|S|60|14.849300||
B|GLD|20251218|15:05:21|S|100|398.448600||
B|ITUB|20251218|15:05:21|S|23|7.104900||
B|MSTX|20251218|15:05:21|S|9000|4.270000||
B|PBR|20251218|15:05:21|S|100|11.770000||
B|RKLB|20251218|15:05:21|S|80|58.719000||
B|SHOO|20251218|15:05:21|S|200|42.840000||
B|SHOO|20251218|15:05:21|S|1043|42.690000||
B|DJT|20251218|15:05:22|S|100|14.842700||
B|MU|20251218|15:05:22|S|78|252.000000||
B|NVDA|20251218|15:05:22|S|300|174.395000||
B|SOXL|20251218|15:05:22|S|45|39.000000||
B|AFRM|20251218|15:05:23|S|10|75.880000||
B|HOOD|20251218|15:05:23|S|150|117.870000||
B|HOOD|20251218|15:05:23|S|301|117.910000||
B|HOOD|20251218|15:05:23|S|800|117.900000||
B|HOOD|20251218|15:05:23|S|1000|117.910000||
B|HOOD|20251218|15:05:23|S|1000|117.920000||
B|NVDA|20251218|15:05:23|S|290|174.395000||
B|SLB|20251218|15:05:23|S|100|38.115000||
B|TSLA|20251218|15:05:23|S|305|486.600000||
B|BABA|20251218|15:05:24|S|30|147.820000||
B|EZU|20251218|15:05:24|S|100|63.525000||
B|HOOD|20251218|15:05:24|S|1|117.950000||
B|JMIA|20251218|15:05:24|S|100|12.900000||
B|JMIA|20251218|15:05:24|S|300|12.890000||
B|JMIA|20251218|15:05:24|S|500|12.900000||
B|NKE|20251218|15:05:24|S|40|65.790000||
B|NVDA|20251218|15:05:24|S|400|174.409400||
B|SVIX|20251218|15:05:24|S|103|22.129300||
B|BBAI|20251218|15:05:25|S|5|5.575000||
B|GS|20251218|15:05:25|S|75|878.780000||
B|MU|20251218|15:05:25|S|20|252.037100||
B|PSQ|20251218|15:05:25|S|62|30.820700||
B|WMT|20251218|15:05:25|S|5|114.775900||
B|TSLA|20251218|15:05:26|S|100|486.635000||
B|UEC|20251218|15:05:26|S|100|11.915000||
B|GPUS|20251218|15:05:27|S|20|0.249300||
B|ON|20251218|15:05:27|S|100|54.750000||
B|RIVN|20251218|15:05:27|S|100|19.625000||
B|RZLV|20251218|15:05:27|E|100|2.256500||
B|TSLA|20251218|15:05:28|S|100|486.660000||
B|CMI|20251218|15:05:29|S|119|502.455000||
B|GOOG|20251218|15:05:29|S|20|303.488000||
B|NVDA|20251218|15:05:29|S|200|174.420000||
B|PSX|20251218|15:05:29|S|7|128.650000||
B|QQQ|20251218|15:05:30|S|4|609.400000||
B|RXRX|20251218|15:05:30|S|900|4.529300||
B|PPLT|20251218|15:05:31|S|100|175.270000||
B|SOUN|20251218|15:05:31|S|500|10.926200||
B|BMNU|20251218|15:05:32|S|182|5.615000||
B|NVDA|20251218|15:05:32|S|100|174.420900||
B|ORCL|20251218|15:05:32|S|20|179.300000||
B|TECL|20251218|15:05:32|S|2|112.020000||
B|LUMN|20251218|15:05:33|S|350|7.715000||
B|ONDS|20251218|15:05:33|S|400|7.895000||
B|SLGN|20251218|15:05:33|S|100|41.145000||
B|UBER|20251218|15:05:33|S|25|79.855000||
B|GRAB|20251218|15:05:34|S|15|4.920000||
B|MU|20251218|15:05:34|S|10|252.108300||
B|POST|20251218|15:05:34|S|50|101.640000||
B|NVDA|20251218|15:05:35|S|2000|174.410000||
B|V|20251218|15:05:35|S|80|346.070000||
B|V|20251218|15:05:35|S|100|346.070000||
B|XLK|20251218|15:05:35|S|10|141.589300||
B|BOIL|20251218|15:05:36|S|1|23.797300||
B|GGLL|20251218|15:05:36|S|100|91.042100||
B|NVO|20251218|15:05:36|S|100|47.595000||
B|O|20251218|15:05:36|S|5|56.705000||
B|SOLT|20251218|15:05:36|S|2563|5.925000||
B|SOLT|20251218|15:05:36|S|4600|5.925000||
B|AVGO|20251218|15:05:37|S|10|328.080000||
B|ETHA|20251218|15:05:37|S|1500|21.235000||
B|MU|20251218|15:05:37|S|100|252.000000||
B|TSM|20251218|15:05:37|S|50|285.350000||
B|AG|20251218|15:05:38|S|3|16.237600||
B|ECCW|20251218|15:05:38|S|100|24.990000||
B|MU|20251218|15:05:38|S|200|252.190000||
B|RGTI|20251218|15:05:38|S|100|22.580000||
B|CGC|20251218|15:05:39|S|500|1.750000||
B|MU|20251218|15:05:39|S|2|252.179500||
B|NFLX|20251218|15:05:39|S|1|93.770000||
B|IBIT|20251218|15:05:40|S|100|48.270000||
B|MU|20251218|15:05:40|S|100|252.110000||
B|TSLA|20251218|15:05:40|S|40|486.630000||
B|LNTH|20251218|15:05:41|S|20|65.380000||
B|NKE|20251218|15:05:41|S|100|65.755000||
B|NKE|20251218|15:05:41|S|1308|65.760000||
B|SNDK|20251218|15:05:41|S|1|220.440000||
B|ARCX|20251218|15:05:42|S|53|39.430000||
B|MNST|20251218|15:05:42|S|8|75.241000||
B|FHN|20251218|15:05:43|S|100|24.075000||
B|HL|20251218|15:05:43|S|51|19.209300||
B|ONDS|20251218|15:05:43|S|150|7.895000||
B|LLY|20251218|15:05:44|S|3|1062.590000||
B|LLY|20251218|15:05:44|S|25|1062.370000||
B|NBIS|20251218|15:05:44|S|1|78.080000||
B|RXRX|20251218|15:05:44|S|200|4.529300||
B|SMMT|20251218|15:05:44|S|100|17.015000||
B|SVXY|20251218|15:05:44|S|5|52.892700||
B|Z|20251218|15:05:44|S|200|67.238100||
B|RZLV|20251218|15:05:45|S|1000|2.255000||
B|YBTY|20251218|15:05:45|S|350|24.775000||
B|BAR|20251218|15:05:46|S|1|42.695000||
B|CMG|20251218|15:05:46|S|1700|37.890000||
B|CMG|20251218|15:05:46|S|2300|37.890000||
B|SBUX|20251218|15:05:46|S|20|89.540000||
B|TMC|20251218|15:05:46|S|100|6.845000||
B|TSLA|20251218|15:05:46|S|60|486.580000||
B|DIS|20251218|15:05:47|S|200|112.195000||
B|DUST|20251218|15:05:47|S|2000|7.715000||
B|MU|20251218|15:05:47|S|100|252.150000||
B|SPHD|20251218|15:05:47|S|100|48.400000||
B|ZTS|20251218|15:05:47|S|100|123.810000||
B|AMD|20251218|15:05:48|S|10|201.758100||
B|DJTU|20251218|15:05:48|S|400|5.095000||
B|DJTU|20251218|15:05:48|S|1000|5.100000||
B|NVDA|20251218|15:05:48|S|50|174.413700||
B|OPEN|20251218|15:05:48|S|100|6.299300||
B|HPK|20251218|15:05:49|S|2|4.406200||
B|KGC|20251218|15:05:49|S|25|28.075000||
B|MU|20251218|15:05:49|S|20|252.190000||
B|RGTI|20251218|15:05:49|S|100|22.590000||
B|Z|20251218|15:05:49|S|100|67.248200||
B|ZTO|20251218|15:05:49|S|16|21.540000||
B|MU|20251218|15:05:50|S|19|252.200000||
B|Z|20251218|15:05:50|S|4|67.301600||
B|FRMI|20251218|15:05:51|S|1200|8.300000||
B|RZLV|20251218|15:05:51|S|100|2.255000||
B|SPYI|20251218|15:05:51|S|2|52.444500||
B|COF|20251218|15:05:52|S|200|242.600000||
B|DJT|20251218|15:05:52|S|100|14.760000||
B|LPX|20251218|15:05:52|S|100|85.320000||
B|LPX|20251218|15:05:52|S|300|85.280000||
B|LRCX|20251218|15:05:52|S|100|165.070000||
B|LRCX|20251218|15:05:52|S|300|165.060000||
B|LRCX|20251218|15:05:52|S|400|165.070000||
B|ON|20251218|15:05:52|S|100|54.740000||
B|ASPI|20251218|15:05:53|S|100|5.855000||
B|BA|20251218|15:05:53|S|100|208.820000||
B|MU|20251218|15:05:53|S|5|252.319500||
B|RGTI|20251218|15:05:53|S|240|22.595000||
B|VG|20251218|15:05:53|S|50|6.050000||
B|VG|20251218|15:05:53|S|80|6.045000||
B|DAL|20251218|15:05:54|S|100|70.270000||
B|ORCL|20251218|15:05:54|S|82|179.490000||
B|ORCL|20251218|15:05:54|S|350|179.470000||
B|RTX|20251218|15:05:54|S|7|178.910000||
B|TMC|20251218|15:05:54|S|63|6.845000||
B|TMC|20251218|15:05:54|S|403|6.845000||
B|DJT|20251218|15:05:55|S|2600|14.780000||
B|PCAR|20251218|15:05:55|S|100|111.260000||
B|SOFI|20251218|15:05:55|S|3100|26.385000||
B|TSLA|20251218|15:05:55|S|100|486.850000||
B|UVXY|20251218|15:05:55|S|106|41.535000||
B|Z|20251218|15:05:55|S|100|67.097100||
B|ABVX|20251218|15:05:56|S|60|112.850000||
B|AEO|20251218|15:05:56|S|100|27.479300||
B|AVGO|20251218|15:05:56|S|100|328.190000||
B|DJT|20251218|15:05:56|S|1500|14.760000||
B|LLY|20251218|15:05:56|S|88|1062.540000||
B|NVO|20251218|15:05:56|S|253|47.605000||
B|ZIM|20251218|15:05:56|S|98|19.405000||
B|AMD|20251218|15:05:57|S|100|201.837300||
B|AMKR|20251218|15:05:57|S|51|39.356800||
B|SIVR|20251218|15:05:57|S|56|62.315000||
B|TSLA|20251218|15:05:57|S|130|486.860000||
B|NIO|20251218|15:05:58|S|1440|4.949600||
B|NIO|20251218|15:05:58|S|1800|4.950000||
B|WMT|20251218|15:05:58|S|200|114.802800||
B|BHFAM|20251218|15:05:59|S|300|11.050000||
B|TSLA|20251218|15:05:59|S|100|486.880000||
B|UAL|20251218|15:05:59|S|100|112.930000||
B|UNH|20251218|15:05:59|S|1|327.510000||
B|BP|20251218|15:06:00|S|196|33.437600||
B|BR|20251218|15:06:00|S|9|225.910000||
B|C|20251218|15:06:00|S|300|113.210000||
B|IONZ|20251218|15:06:00|S|100|23.310000||
B|LRCX|20251218|15:06:00|S|100|165.050000||
B|NFLX|20251218|15:06:00|S|10|93.850000||
B|AVDL|20251218|15:06:01|S|20|21.445000||
B|DNN|20251218|15:06:01|S|527|2.560000||
B|TSLQ|20251218|15:06:01|S|1|17.400000||
B|WYFI|20251218|15:06:01|S|450|14.050000||
B|ZTS|20251218|15:06:01|S|100|123.862900||
B|FLEX|20251218|15:06:02|S|6|63.260000||
B|TSLA|20251218|15:06:02|S|17|487.030000||
B|TSLA|20251218|15:06:02|S|20|487.030000||
B|TSLA|20251218|15:06:02|S|75|487.030000||
B|TSLA|20251218|15:06:02|S|90|487.060000||
B|TSLA|20251218|15:06:02|S|100|487.030000||
B|YINN|20251218|15:06:02|S|5|43.022400||
B|FLEX|20251218|15:06:03|S|6|63.260000||
B|FLEX|20251218|15:06:03|S|6|63.260000||
B|NAIL|20251218|15:06:03|S|100|56.120000||
B|NAIL|20251218|15:06:03|S|100|56.120000||
B|TSLA|20251218|15:06:03|S|3|487.205000||
B|TSLQ|20251218|15:06:03|S|2|17.380000||
B|TSM|20251218|15:06:03|S|50|285.557800||
B|SSRM|20251218|15:06:04|S|482|22.539100||
B|TLRY|20251218|15:06:04|S|800|12.655000||
B|TSLA|20251218|15:06:04|S|10|487.200000||
B|IESC|20251218|15:06:05|S|10|405.791000||
B|OPEN|20251218|15:06:05|S|100|6.309300||
B|SBUX|20251218|15:06:05|S|20|89.545000||
B|TSLA|20251218|15:06:05|S|15|487.260000||
B|TSLA|20251218|15:06:05|S|100|487.260000||
B|TSLA|20251218|15:06:05|S|230|487.210000||
B|BMNG|20251218|15:06:06|S|1500|3.735000||
B|MRNA|20251218|15:06:06|S|100|31.500000||
B|MU|20251218|15:06:06|S|20|252.438800||
B|TSLA|20251218|15:06:06|S|100|487.170000||
B|Z|20251218|15:06:06|S|19|67.356900||
B|ZS|20251218|15:06:06|S|2|231.072000||
B|APLX|20251218|15:06:07|S|100|51.680000||
B|CRDO|20251218|15:06:07|S|5|138.945000||
B|CRDO|20251218|15:06:07|S|10|138.945000||
B|NVDA|20251218|15:06:07|S|60|174.485000||
B|Z|20251218|15:06:07|S|100|67.104400||
B|AMZN|20251218|15:06:08|S|5|226.489300||
B|NUGT|20251218|15:06:08|S|35|184.122300||
B|SJ|20251218|15:06:08|S|10|0.609000||
B|TSLA|20251218|15:06:08|S|100|487.170000||
B|SPY|20251218|15:06:09|S|2|677.005000||
B|HCI|20251218|15:06:11|S|100|189.570000||
B|QQQ|20251218|15:06:11|S|100|609.505000||
B|ADUR|20251218|15:06:12|S|100|12.410000||
B|AMD|20251218|15:06:12|S|100|201.927100||
B|APLD|20251218|15:06:12|S|10|24.255000||
B|PBR|20251218|15:06:12|S|100|11.770000||
B|TMC|20251218|15:06:12|S|46|6.850700||
B|TTMI|20251218|15:06:12|S|70|67.280000||
B|AMAT|20251218|15:06:13|S|19|253.958600||
B|ZS|20251218|15:06:13|S|1|231.165000||
B|GOOGL|20251218|15:06:14|S|100|302.285000||
B|MU|20251218|15:06:14|S|4|252.470000||
B|UA|20251218|15:06:14|S|500|4.365000||
B|VTI|20251218|15:06:14|S|10|333.480000||
B|CGC|20251218|15:06:15|S|500|1.800000||
B|NKE|20251218|15:06:15|S|100|65.765000||
B|OPEN|20251218|15:06:15|S|475|6.310700||
B|PLTR|20251218|15:06:15|S|200|185.450000||
B|PYPL|20251218|15:06:15|S|75|59.679300||
B|SHOP|20251218|15:06:15|S|22|167.070000||
B|SOUN|20251218|15:06:15|S|50|10.945000||
B|AGQ|20251218|15:06:16|S|143|139.100000||
B|JMIA|20251218|15:06:16|S|819|12.908600||
B|UEC|20251218|15:06:16|S|100|11.955000||
B|VZ|20251218|15:06:16|S|1|40.567300||
B|WBD|20251218|15:06:16|S|100|27.495000||
B|AMD|20251218|15:06:17|S|30|201.928000||
B|DBVT|20251218|15:06:17|S|20|21.240000||
B|PBR/A|20251218|15:06:17|S|493|11.215000||
B|SHOP|20251218|15:06:17|S|27|167.110000||
B|SHOP|20251218|15:06:17|S|100|167.116100||
B|Z|20251218|15:06:17|S|18|67.349500||
B|CME|20251218|15:06:18|S|1|266.710000||
B|QQQ|20251218|15:06:18|S|100|609.495000||
B|TEM|20251218|15:06:18|S|770|62.070000||
B|TSLA|20251218|15:06:18|S|280|486.970000||
B|APLD|20251218|15:06:19|S|250|24.275000||
B|FN|20251218|15:06:19|S|1|453.500000||
B|IRM|20251218|15:06:19|S|6|79.020000||
B|NI|20251218|15:06:19|S|3|41.489200||
B|SHOP|20251218|15:06:19|S|100|167.076100||
B|TMC|20251218|15:06:19|S|23|6.852400||
B|TSLA|20251218|15:06:19|S|8|486.980000||
B|Z|20251218|15:06:19|S|41|67.271200||
B|MSOS|20251218|15:06:20|S|100|5.490000||
B|SHOP|20251218|15:06:20|S|100|167.076100||
B|AG|20251218|15:06:21|S|3|16.267600||
B|BSVO|20251218|15:06:21|S|3|23.904400||
B|COIN|20251218|15:06:21|S|5|242.880000||
B|SLV|20251218|15:06:21|S|97|59.399300||
B|BDRX|20251218|15:06:22|S|400|4.275000||
B|FUBO|20251218|15:06:22|S|20|2.640000||
B|NAIL|20251218|15:06:22|S|100|56.110000||
B|NAIL|20251218|15:06:22|S|100|56.120000||
B|NBIS|20251218|15:06:22|S|13|78.340000||
B|RKLZ|20251218|15:06:22|S|109|8.680000||
B|SOC|20251218|15:06:22|S|100|8.185000||
B|SOFI|20251218|15:06:22|S|2|26.408500||
B|UBS|20251218|15:06:22|S|9|46.187500||
B|C|20251218|15:06:23|S|100|113.225000||
B|IREN|20251218|15:06:23|S|100|35.975000||
B|NAIL|20251218|15:06:23|S|300|56.150000||
B|QQQ|20251218|15:06:23|S|20|609.520900||
B|SHOP|20251218|15:06:23|S|100|167.160000||
B|ZS|20251218|15:06:23|S|3|231.153400||
B|IBKR|20251218|15:06:24|S|12|62.940000||
B|RYAAY|20251218|15:06:24|S|2|71.639500||
B|SLAB|20251218|15:06:24|S|1|134.400000||
B|SNA|20251218|15:06:24|S|2|347.670000||
B|APLD|20251218|15:06:25|S|250|24.290700||
B|NVDA|20251218|15:06:25|S|400|174.512300||
B|TQQQ|20251218|15:06:25|S|100|51.619300||
B|BBD|20251218|15:06:26|S|1999|3.320000||
B|NVDA|20251218|15:06:26|S|1|174.519300||
B|PLTR|20251218|15:06:26|S|100|185.400000||
B|SMCI|20251218|15:06:26|S|250|29.430000||
B|CHA|20251218|15:06:27|S|96|12.450000||
B|VEA|20251218|15:06:27|S|48|62.595000||
B|AI|20251218|15:06:28|S|100|13.829300||
B|ANET|20251218|15:06:28|S|6|124.998300||
B|AVGO|20251218|15:06:28|S|100|327.994900||
B|SNOW|20251218|15:06:28|S|100|222.000000||
B|UAA|20251218|15:06:28|S|500|4.585000||
B|AMZN|20251218|15:06:29|S|200|226.450000||
B|NKE|20251218|15:06:29|S|10|65.760000||
B|SBUX|20251218|15:06:29|S|100|89.550000||
B|TMC|20251218|15:06:29|S|24|6.865000||
B|VT|20251218|15:06:29|S|201|140.595000||
B|CVNA|20251218|15:06:30|S|5|464.630000||
B|FTDR|20251218|15:06:30|S|20|56.390000||
B|SMH|20251218|15:06:30|S|76|348.670000||
B|TMC|20251218|15:06:30|S|166|6.865000||
B|XBI|20251218|15:06:30|S|300|119.880000||
B|XBI|20251218|15:06:30|S|1800|119.878400||
B|AROC|20251218|15:06:31|S|100|25.250000||
B|IONZ|20251218|15:06:31|S|50|23.250000||
B|RXRX|20251218|15:06:31|S|100|4.535000||
B|TSEM|20251218|15:06:31|S|100|117.410000||
B|CMRE|20251218|15:06:32|S|500|15.450000||
B|QQQT|20251218|15:06:32|S|10|17.600000||
B|SWKS|20251218|15:06:32|S|100|64.815000||
B|AFJK|20251218|15:06:33|S|25|75.100000||
B|AXTI|20251218|15:06:33|S|200|14.066300||
B|BMNU|20251218|15:06:33|S|100|5.610000||
B|MU|20251218|15:06:33|S|400|252.404900||
B|SLV|20251218|15:06:33|S|50|59.389300||
B|UA|20251218|15:06:33|S|100|4.370000||
B|OPEN|20251218|15:06:34|S|100|6.316200||
B|OPEN|20251218|15:06:34|S|1000|6.319300||
B|GE|20251218|15:06:35|S|40|301.330000||
B|PLD|20251218|15:06:35|S|2|128.015000||
B|SNDK|20251218|15:06:35|S|50|220.830000||
B|BMNU|20251218|15:06:36|S|900|5.610000||
B|WMT|20251218|15:06:36|S|50|114.827200||
B|BAX|20251218|15:06:37|S|20|19.129300||
B|GLW|20251218|15:06:37|S|9|87.242500||
B|OPEN|20251218|15:06:37|S|25|6.317600||
B|SNDK|20251218|15:06:37|S|250|220.860000||
B|TSLA|20251218|15:06:37|S|100|487.146400||
B|WMB|20251218|15:06:37|S|100|58.711000||
B|KOPN|20251218|15:06:38|S|100|2.396200||
B|PANW|20251218|15:06:38|S|70|185.195000||
B|UAA|20251218|15:06:38|S|100|4.580000||
B|CRWV|20251218|15:06:39|S|300|68.030000||
B|HOOD|20251218|15:06:39|S|1|118.110000||
B|SNA|20251218|15:06:39|S|1|347.535000||
B|WMB|20251218|15:06:39|S|100|58.715000||
B|MRSN|20251218|15:06:40|S|100|28.940000||
B|ZS|20251218|15:06:40|S|40|230.788800||
B|BITX|20251218|15:06:41|S|100|26.385000||
B|BITX|20251218|15:06:41|S|168|26.389300||
B|BWAY|20251218|15:06:41|S|24|16.270000||
B|ETHU|20251218|15:06:41|S|50|49.470000||
B|NKE|20251218|15:06:41|S|5|65.770000||
B|TEM|20251218|15:06:41|S|50|62.110000||
B|AMD|20251218|15:06:42|S|25|201.935000||
B|AMD|20251218|15:06:42|S|100|201.935000||
B|APLD|20251218|15:06:42|S|100|24.350000||
B|APLD|20251218|15:06:42|S|2600|24.350000||
B|JEPI|20251218|15:06:42|S|50|57.438300||
B|PFE|20251218|15:06:42|S|50|25.085000||
B|BB|20251218|15:06:43|S|2174|4.309400||
B|CHA|20251218|15:06:43|S|100|12.480000||
B|FENI|20251218|15:06:43|S|326|36.564500||
B|HUT|20251218|15:06:43|S|50|39.230000||
B|KHC|20251218|15:06:43|S|596|24.837200||
B|NVDA|20251218|15:06:43|S|56|174.549300||
B|NVDA|20251218|15:06:43|S|100|174.557600||
B|SIGI|20251218|15:06:43|S|1|84.894000||
B|SSP|20251218|15:06:43|S|39|4.805000||
B|ANET|20251218|15:06:44|S|2|125.080000||
B|ETHA|20251218|15:06:44|S|100|21.215000||
B|ETHA|20251218|15:06:44|S|238|21.215000||
B|MRNA|20251218|15:06:44|S|100|31.515000||
B|NVO|20251218|15:06:44|S|1|47.575000||
B|PAAS|20251218|15:06:44|S|10|50.125000||
B|QQQ|20251218|15:06:44|S|100|609.555000||
B|NU|20251218|15:06:45|S|5|16.239300||
B|TSLA|20251218|15:06:45|S|62|487.170000||
B|APLD|20251218|15:06:46|S|250|24.340900||
B|BITX|20251218|15:06:46|S|200|26.375000||
B|CVNA|20251218|15:06:46|S|100|464.625000||
B|QS|20251218|15:06:46|S|600|11.059300||
B|ATHA|20251218|15:06:47|S|10|7.117200||
B|ZM|20251218|15:06:47|S|9|89.290000||
B|ZM|20251218|15:06:47|S|91|89.290000||
B|BE|20251218|15:06:48|S|100|80.150000||
B|GOOGL|20251218|15:06:49|S|16|302.240000||
B|MO|20251218|15:06:49|S|100|58.520000||
B|NKE|20251218|15:06:49|S|15|65.770000||
B|PLTR|20251218|15:06:49|S|5|185.411900||
B|TQQQ|20251218|15:06:49|S|150|51.610000||
B|JMIA|20251218|15:06:50|S|200|12.905000||
B|MU|20251218|15:06:50|S|100|252.406400||
B|O|20251218|15:06:50|S|100|56.725000||
B|UNP|20251218|15:06:50|S|14|234.340000||
B|Z|20251218|15:06:50|S|21|67.389200||
B|ZS|20251218|15:06:50|S|5|231.149300||
B|ADT|20251218|15:06:51|S|50|8.137400||
B|APLD|20251218|15:06:51|S|25|24.337300||
B|PLMR|20251218|15:06:51|S|5|133.470000||
B|GOOGL|20251218|15:06:52|S|10|302.220000||
B|OKE|20251218|15:06:52|S|1|71.655000||
B|SQQQ|20251218|15:06:52|S|244|71.797300||
B|TSLA|20251218|15:06:52|S|50|487.025000||
B|BITU|20251218|15:06:53|S|100|26.430000||
B|GGLS|20251218|15:06:53|S|300|7.085000||
B|CLS|20251218|15:06:54|S|99|269.775000||
B|IVV|20251218|15:06:54|S|12|677.842200||
B|NVDA|20251218|15:06:54|S|600|174.499300||
B|NVDA|20251218|15:06:54|S|800|174.500000||
B|ORCX|20251218|15:06:54|S|50|14.785000||
B|MFSV|20251218|15:06:55|S|232|26.419400||
B|OKLO|20251218|15:06:55|S|35|77.787300||
B|OKLO|20251218|15:06:55|S|35|77.790000||
B|RXRX|20251218|15:06:55|S|5|4.535000||
B|SIVR|20251218|15:06:55|S|122|62.305000||
B|WBD|20251218|15:06:55|S|2938|27.483300||
B|AAP|20251218|15:06:56|S|25|41.495000||
B|ETHA|20251218|15:06:56|S|60|21.209300||
B|NTES|20251218|15:06:56|S|50|135.590000||
B|RKLB|20251218|15:06:56|S|50|58.929100||
B|RXRX|20251218|15:06:56|S|50|4.537300||
B|GOOG|20251218|15:06:57|S|1|303.550000||
B|AVAH|20251218|15:06:58|S|400|9.040000||
B|GME|20251218|15:06:58|S|25|22.615000||
B|MMM|20251218|15:06:58|S|7|162.040000||
B|IWM|20251218|15:06:59|S|200|248.990700||
B|MARA|20251218|15:06:59|S|25|9.695000||
B|RKLB|20251218|15:06:59|S|600|58.865000||
B|SCHD|20251218|15:06:59|S|4|27.510000||
B|SCHD|20251218|15:06:59|S|5|27.510000||
B|Z|20251218|15:06:59|S|100|67.144100||
B|FIGR|20251218|15:07:00|S|100|39.930000||
B|MARA|20251218|15:07:00|S|100|9.690000||
B|MSFT|20251218|15:07:00|S|6|484.610000||
B|STM|20251218|15:07:00|S|100|25.810000||
B|UAA|20251218|15:07:00|S|250|4.585000||
B|NVDA|20251218|15:07:01|S|400|174.445500||
B|UEC|20251218|15:07:01|S|100|11.955000||
B|UVXY|20251218|15:07:01|S|7|41.540000||
B|AVGO|20251218|15:07:02|S|120|327.910000||
B|GBTC|20251218|15:07:02|S|91|66.407300||
B|GOOGL|20251218|15:07:02|S|8|302.265000||
B|NKE|20251218|15:07:02|S|23|65.730000||
B|XLF|20251218|15:07:02|S|18|54.575000||
B|BUFS|20251218|15:07:03|S|440|22.846000||
B|PAAS|20251218|15:07:03|S|50|50.071600||
B|QS|20251218|15:07:03|S|224|11.079200||
B|SQQQ|20251218|15:07:03|S|199|71.800000||
B|SRPT|20251218|15:07:03|S|50|20.368800||
B|TEM|20251218|15:07:03|S|10|62.117500||
B|B|20251218|15:07:04|S|100|44.100000||
B|CVNA|20251218|15:07:04|S|3|464.130000||
B|CVNA|20251218|15:07:04|S|80|464.050000||
B|CVNA|20251218|15:07:04|S|120|464.150000||
B|CVNA|20251218|15:07:04|S|320|464.185000||
B|MSTR|20251218|15:07:04|S|4|158.700000||
B|ON|20251218|15:07:04|S|100|54.760000||
B|ZTS|20251218|15:07:04|S|5|123.870900||
B|NVDA|20251218|15:07:05|S|55|174.480000||
B|BULL|20251218|15:07:06|S|500|8.392700||
B|HOOD|20251218|15:07:06|S|27|118.210000||
B|STN|20251218|15:07:06|S|6|92.655000||
B|BE|20251218|15:07:07|S|100|80.480000||
B|CIFR|20251218|15:07:07|S|193|15.160900||
B|ONDS|20251218|15:07:07|S|100|7.980000||
B|PSX|20251218|15:07:07|S|2|128.580600||
B|RPTX|20251218|15:07:07|S|500|2.165000||
B|SOXL|20251218|15:07:07|S|181|39.080000||
B|Z|20251218|15:07:07|S|9|67.366000||
B|MU|20251218|15:07:08|S|96|252.340000||
B|MU|20251218|15:07:08|S|300|252.390000||
B|NBIS|20251218|15:07:08|S|111|78.600000||
B|SMH|20251218|15:07:08|S|80|348.820000||
B|TSLA|20251218|15:07:08|S|240|487.125000||
B|EQR|20251218|15:07:09|S|100|62.110000||
B|IBIT|20251218|15:07:09|S|100|48.215000||
B|TSLQ|20251218|15:07:09|S|5|17.380000||
B|Z|20251218|15:07:09|S|8|67.363200||
B|BCS|20251218|15:07:10|S|16|24.825000||
B|FDVV|20251218|15:07:10|S|1|56.494500||
B|OTIS|20251218|15:07:10|S|18|87.118000||
B|TRIP|20251218|15:07:10|S|81|14.299100||
B|ABEV|20251218|15:07:11|S|58|2.485000||
B|BBAI|20251218|15:07:11|S|50|5.599300||
B|CCO|20251218|15:07:11|S|30|2.050000||
B|CPRT|20251218|15:07:11|S|100|39.195000||
B|GME|20251218|15:07:11|S|2|22.615000||
B|MU|20251218|15:07:12|S|95|252.204700||
B|BTO|20251218|15:07:13|S|100|36.315000||
B|WDC|20251218|15:07:13|S|40|177.224100||
B|ETHA|20251218|15:07:14|S|1000|21.200000||
B|MU|20251218|15:07:14|S|49|252.290000||
B|TREX|20251218|15:07:14|S|2|35.730000||
B|COPX|20251218|15:07:15|S|16|69.262500||
B|MU|20251218|15:07:15|S|48|252.275100||
B|OKLO|20251218|15:07:15|S|33|77.930000||
B|QBTS|20251218|15:07:15|S|300|25.030000||
B|LCID|20251218|15:07:16|S|86|11.515000||
B|QLD|20251218|15:07:16|S|50|69.299300||
B|AMRC|20251218|15:07:17|S|8|29.390000||
B|VRT|20251218|15:07:17|S|70|155.370000||
B|MU|20251218|15:07:18|S|40|252.245100||
B|RIOT|20251218|15:07:18|S|120|13.389300||
B|RXRX|20251218|15:07:18|S|100|4.535000||
B|ZS|20251218|15:07:18|S|4|230.816800||
B|AVDL|20251218|15:07:19|S|20|21.445000||
B|GGAL|20251218|15:07:19|S|60|53.925000||
B|TSLL|20251218|15:07:19|S|100|22.669300||
B|Z|20251218|15:07:19|S|9|67.365300||
B|AFJK|20251218|15:07:20|S|1|74.800000||
B|CRWV|20251218|15:07:20|S|1|68.125000||
B|EQR|20251218|15:07:20|S|100|62.110000||
B|MSTR|20251218|15:07:20|S|2|158.820000||
B|PLTR|20251218|15:07:20|S|100|185.605000||
B|ATHA|20251218|15:07:21|S|88|7.130000||
B|MTG|20251218|15:07:21|S|50|29.920000||
B|RZLV|20251218|15:07:21|S|10|2.255000||
B|AFJK|20251218|15:07:22|S|3|72.210000||
B|ETHU|20251218|15:07:22|S|100|49.335000||
B|KHC|20251218|15:07:22|S|1|24.819300||
B|MU|20251218|15:07:22|S|86|252.134000||
B|TFC|20251218|15:07:22|S|161|50.026600||
B|FRPT|20251218|15:07:23|S|100|65.670000||
B|MU|20251218|15:07:23|S|40|252.163900||
B|MU|20251218|15:07:23|S|41|252.160000||
B|PAVS|20251218|15:07:23|S|100|2.700000||
B|PLTR|20251218|15:07:23|S|100|185.570000||
B|UNH|20251218|15:07:23|S|92|327.160000||
B|BYND|20251218|15:07:24|S|96|1.045000||
B|FLJP|20251218|15:07:24|S|12|35.745000||
B|OKLL|20251218|15:07:24|S|100|20.160000||
B|OKLL|20251218|15:07:24|S|100|20.190000||
B|PZZA|20251218|15:07:24|S|100|40.950000||
B|TSLA|20251218|15:07:24|S|600|486.920000||
B|DVY|20251218|15:07:25|S|200|142.319700||
B|OCFC|20251218|15:07:25|S|40|20.490000||
B|SGD|20251218|15:07:25|S|3900|0.259000||
B|SOXX|20251218|15:07:25|S|40|293.310000||
B|SOXX|20251218|15:07:25|S|40|293.340000||
B|Z|20251218|15:07:25|S|12|67.365100||
B|ACWX|20251218|15:07:26|S|256|66.065600||
B|FCEL|20251218|15:07:26|S|15|9.828800||
B|MU|20251218|15:07:26|S|92|252.020000||
B|RGTI|20251218|15:07:26|S|130|22.665000||
B|RIVN|20251218|15:07:26|S|100|19.725000||
B|TE|20251218|15:07:26|S|200|6.020000||
B|ZS|20251218|15:07:26|S|1|231.175000||
B|MU|20251218|15:07:27|S|5|252.170000||
B|TSLL|20251218|15:07:27|S|50|22.670000||
B|UPS|20251218|15:07:27|S|10|102.156500||
B|IREN|20251218|15:07:28|S|200|36.080000||
B|MU|20251218|15:07:28|S|48|252.150000||
B|AGYS|20251218|15:07:29|S|100|122.030000||
B|GIAX|20251218|15:07:30|S|10|16.342500||
B|GOOG|20251218|15:07:30|S|50|303.560000||
B|IONQ|20251218|15:07:30|S|100|46.780000||
B|RIVN|20251218|15:07:30|S|100|19.725000||
B|SPY|20251218|15:07:30|S|20|676.793800||
B|VST|20251218|15:07:30|S|50|165.760000||
B|META|20251218|15:07:31|S|50|663.780000||
B|MU|20251218|15:07:31|S|24|252.080000||
B|PLUG|20251218|15:07:31|S|1000|2.290000||
B|QQQ|20251218|15:07:31|S|1|609.360000||
B|RBLX|20251218|15:07:31|S|10|84.350000||
B|BOIL|20251218|15:07:32|S|100|23.795000||
B|HIMS|20251218|15:07:32|S|64|34.685000||
B|INTC|20251218|15:07:32|S|300|36.409300||
B|AVGO|20251218|15:07:33|S|1|327.855000||
B|CYTK|20251218|15:07:33|S|20|62.090000||
B|RXRX|20251218|15:07:33|S|100|4.535000||
B|ZBRA|20251218|15:07:33|S|3|251.430000||
B|ETHA|20251218|15:07:34|S|204|21.180000||
B|MU|20251218|15:07:34|S|47|252.060000||
B|OTLK|20251218|15:07:34|S|500|2.010000||
B|PLTR|20251218|15:07:34|S|50|185.610000||
B|TEM|20251218|15:07:34|S|50|62.160000||
B|XEL|20251218|15:07:34|S|87|73.653300||
B|NFLX|20251218|15:07:35|S|100|93.879300||
B|QQQ|20251218|15:07:35|S|100|609.367300||
B|RIVN|20251218|15:07:35|S|100|19.725000||
B|SOXL|20251218|15:07:35|S|100|39.055000||
B|TQQQ|20251218|15:07:35|S|300|51.589300||
B|Z|20251218|15:07:35|S|100|67.329700||
B|MU|20251218|15:07:36|S|41|252.060000||
B|NVDA|20251218|15:07:36|S|49|174.435000||
B|QQQI|20251218|15:07:36|S|150|53.917200||
B|Z|20251218|15:07:36|S|8|67.169300||
B|BEAM|20251218|15:07:37|S|11|26.060000||
B|NKE|20251218|15:07:37|S|2|65.735000||
B|ZM|20251218|15:07:37|S|14|89.240000||
B|BMNR|20251218|15:07:38|S|5|28.955000||
B|TSLA|20251218|15:07:38|S|70|487.040000||
B|ZS|20251218|15:07:38|S|4|231.184800||
B|APP|20251218|15:07:39|S|144|696.670000||
B|SMCI|20251218|15:07:39|S|208|29.391600||
B|WK|20251218|15:07:39|S|100|87.970000||
B|ZTS|20251218|15:07:39|S|21|123.865600||
B|MU|20251218|15:07:40|S|41|252.203400||
B|MU|20251218|15:07:40|S|42|252.200000||
B|NVDA|20251218|15:07:40|S|10|174.450700||
B|NVDX|20251218|15:07:40|S|200|15.626500||
B|AMD|20251218|15:07:41|S|100|202.070000||
B|AVAV|20251218|15:07:41|S|80|233.680000||
B|SSO|20251218|15:07:41|S|200|56.963500||
B|TSLL|20251218|15:07:41|S|50|22.669400||
B|TSLL|20251218|15:07:41|S|50|22.670000||
B|AFJK|20251218|15:07:42|S|1|70.310000||
B|AFJK|20251218|15:07:42|S|2|70.200000||
B|ALAB|20251218|15:07:42|S|20|146.986800||
B|AMZN|20251218|15:07:42|S|2|226.350000||
B|SOXS|20251218|15:07:42|S|40|3.445000||
B|Z|20251218|15:07:42|S|11|67.344300||
B|MSOS|20251218|15:07:43|S|400|5.430000||
B|MU|20251218|15:07:43|S|5|252.310000||
B|NVDL|20251218|15:07:44|S|128|77.548700||
B|RIVN|20251218|15:07:44|S|100|19.750000||
B|RIVN|20251218|15:07:44|S|100|19.755000||
B|TSLA|20251218|15:07:44|S|600|487.020000||
B|HODL|20251218|15:07:45|S|300|24.020000||
B|UAA|20251218|15:07:45|S|100|4.580000||
B|CNK|20251218|15:07:46|S|1|21.755500||
B|MRK|20251218|15:07:46|S|30|101.080000||
B|MU|20251218|15:07:46|S|40|252.294300||
B|RIG|20251218|15:07:46|S|300|3.910000||
B|RKLX|20251218|15:07:46|S|100|34.295000||
B|TWLO|20251218|15:07:46|S|100|139.960000||
B|UAL|20251218|15:07:46|S|1|112.880000||
B|FHB|20251218|15:07:47|S|13|26.313500||
B|SPY|20251218|15:07:47|S|10|676.850000||
B|MU|20251218|15:07:48|S|46|252.270000||
B|MU|20251218|15:07:48|S|46|252.274300||
B|PSQ|20251218|15:07:48|S|100|30.825000||
B|PYPL|20251218|15:07:48|S|1|59.625000||
B|ALK|20251218|15:07:49|S|5|51.976000||
B|MU|20251218|15:07:49|S|47|252.254300||
B|SOXL|20251218|15:07:49|S|50|39.070000||
B|Z|20251218|15:07:49|S|200|67.310000||
B|CRCL|20251218|15:07:50|S|30|81.850000||
B|RIVN|20251218|15:07:50|S|100|19.725000||
B|HL|20251218|15:07:51|S|10|19.185000||
B|MSFT|20251218|15:07:51|S|70|484.610000||
B|MSFT|20251218|15:07:51|S|400|484.600000||
B|SYF|20251218|15:07:51|S|100|83.860000||
B|UVXY|20251218|15:07:51|S|100|41.590000||
B|MU|20251218|15:07:52|S|90|252.180000||
B|NKTR|20251218|15:07:52|S|20|44.060000||
B|GE|20251218|15:07:53|S|40|301.415000||
B|LRCX|20251218|15:07:53|S|81|165.340000||
B|VOO|20251218|15:07:53|S|2|622.300000||
B|LWLG|20251218|15:07:54|S|100|2.985000||
B|MU|20251218|15:07:54|S|90|252.180000||
B|TSLA|20251218|15:07:54|S|4|486.975000||
B|TSLA|20251218|15:07:54|S|360|486.965000||
B|TSLQ|20251218|15:07:54|S|4|17.390000||
B|TSM|20251218|15:07:54|S|17|285.770000||
B|TSM|20251218|15:07:54|S|774|285.720000||
B|TSM|20251218|15:07:54|S|983|285.770000||
B|AMD|20251218|15:07:55|S|100|201.950000||
B|AMD|20251218|15:07:55|S|100|201.952200||
B|IWF|20251218|15:07:55|S|70|467.300000||
B|META|20251218|15:07:55|S|50|663.810000||
B|MU|20251218|15:07:55|S|84|252.170000||
B|BITX|20251218|15:07:57|S|90|26.320000||
B|BND|20251218|15:07:57|S|300|74.141900||
B|KVYO|20251218|15:07:57|S|100|31.530000||
B|META|20251218|15:07:57|S|1|663.825000||
B|SNDK|20251218|15:07:57|S|5|221.761000||
B|ZM|20251218|15:07:58|S|22|89.240000||
B|ZM|20251218|15:07:58|S|200|89.230000||
B|ZS|20251218|15:07:58|S|40|231.020000||
B|BMNR|20251218|15:07:59|S|450|28.895000||
B|IBIT|20251218|15:07:59|S|1|48.175500||
B|NVDA|20251218|15:07:59|S|30|174.389300||
B|TQQQ|20251218|15:07:59|S|1800|51.559300||
B|TSLA|20251218|15:07:59|S|31|486.685000||
B|ZM|20251218|15:07:59|S|49|89.230000||
B|EIX|20251218|15:08:00|S|20|60.060000||
B|MARA|20251218|15:08:00|S|200|9.690000||
B|PYPL|20251218|15:08:00|S|200|59.609300||
B|TSLA|20251218|15:08:00|S|187|486.716000||
B|BITF|20251218|15:08:01|S|1000|2.270000||
B|NFLX|20251218|15:08:01|S|5|93.890000||
B|NVDA|20251218|15:08:01|S|1|174.359300||
B|DJT|20251218|15:08:02|S|100|14.779300||
B|RXRX|20251218|15:08:02|S|10|4.535000||
B|TSLA|20251218|15:08:02|S|100|486.640000||
B|TSLA|20251218|15:08:02|S|743|486.680000||
B|CRML|20251218|15:08:03|S|51|7.245000||
B|INOD|20251218|15:08:03|S|100|48.050000||
B|TSLA|20251218|15:08:03|S|5|486.740000||
B|ALLY|20251218|15:08:04|S|100|45.440000||
B|MU|20251218|15:08:04|S|1|252.267500||
B|MU|20251218|15:08:04|S|81|252.180000||
B|TSLA|20251218|15:08:04|S|10|486.800000||
B|Z|20251218|15:08:04|S|11|67.344300||
B|AKAM|20251218|15:08:05|S|381|88.620000||
B|COUR|20251218|15:08:05|S|1089|8.185000||
B|TTD|20251218|15:08:05|S|100|37.130700||
B|GOOGL|20251218|15:08:06|S|400|302.265000||
B|MU|20251218|15:08:06|S|43|252.134300||
B|MU|20251218|15:08:06|S|70|252.140000||
B|NVDA|20251218|15:08:06|S|1|174.399300||
B|ODFL|20251218|15:08:06|S|63|158.050000||
B|UEC|20251218|15:08:06|S|100|11.965000||
B|GFI|20251218|15:08:07|S|10|44.470000||
B|NKTR|20251218|15:08:07|S|20|44.060000||
B|PLTR|20251218|15:08:07|S|2|185.577800||
B|VG|20251218|15:08:07|S|100|6.039000||
B|CYTK|20251218|15:08:08|S|100|62.120000||
B|CYTK|20251218|15:08:08|S|200|62.170000||
B|HTHT|20251218|15:08:08|S|20|48.405000||
B|MU|20251218|15:08:08|S|42|252.090000||
B|OPEN|20251218|15:08:08|S|25|6.328000||
B|AFJK|20251218|15:08:09|S|1|71.000000||
B|MU|20251218|15:08:09|S|44|252.070000||
B|TRUE|20251218|15:08:09|S|100|2.220000||
B|AFJK|20251218|15:08:10|S|1|70.500000||
B|AMD|20251218|15:08:10|S|100|201.860000||
B|UEC|20251218|15:08:10|S|33|11.965000||
B|Z|20251218|15:08:10|S|9|67.280000||
B|AFJK|20251218|15:08:11|S|1|71.000000||
B|CHA|20251218|15:08:11|S|100|12.480000||
B|TSM|20251218|15:08:11|S|25|285.590000||
B|DJT|20251218|15:08:12|S|40|14.799300||
B|DJT|20251218|15:08:12|S|80|14.799300||
B|LWLG|20251218|15:08:12|S|100|2.985000||
B|PAVS|20251218|15:08:12|E|200|2.725000||
B|AFJK|20251218|15:08:13|S|1|71.000000||
B|OPEN|20251218|15:08:13|S|100|6.325000||
B|AI|20251218|15:08:14|S|10|13.827500||
B|DJT|20251218|15:08:14|S|100|14.792700||
B|GS|20251218|15:08:14|S|40|877.870000||
B|GS|20251218|15:08:14|S|40|877.910000||
B|ON|20251218|15:08:14|S|100|54.770000||
B|WBD|20251218|15:08:14|S|10|27.527500||
B|HOOD|20251218|15:08:15|S|200|118.000000||
B|HOOD|20251218|15:08:15|S|200|118.000000||
B|JMIA|20251218|15:08:15|S|300|12.940000||
B|MELI|20251218|15:08:15|S|600|1971.005000||
B|MU|20251218|15:08:15|S|82|252.130000||
B|O|20251218|15:08:15|S|5|56.685000||
B|RIVN|20251218|15:08:15|S|14|19.735000||
B|SQQQ|20251218|15:08:15|S|93|71.830000||
B|VRT|20251218|15:08:15|S|100|155.260000||
B|Z|20251218|15:08:15|S|10|67.340500||
B|BMNR|20251218|15:08:16|S|75|28.909300||
B|QQQI|20251218|15:08:16|S|211|53.919300||
B|TSLA|20251218|15:08:16|S|12|486.875000||
B|Z|20251218|15:08:16|S|1|67.280000||
B|TSLA|20251218|15:08:17|S|600|486.870000||
B|XXI|20251218|15:08:17|S|28|10.490000||
B|HOOG|20251218|15:08:18|S|5|66.882800||
B|KURA|20251218|15:08:18|S|100|9.810000||
B|TSLA|20251218|15:08:18|S|5|486.855000||
B|CENX|20251218|15:08:19|S|100|33.580000||
B|SQQQ|20251218|15:08:19|S|300|71.819300||
B|MUX|20251218|15:08:20|S|1|19.000000||
B|ORCL|20251218|15:08:20|S|10|179.765000||
B|SHOO|20251218|15:08:20|S|30|43.050000||
B|IREN|20251218|15:08:21|S|25|36.005000||
B|ZS|20251218|15:08:21|S|1|231.045000||
B|AFJK|20251218|15:08:22|S|73|70.000000||
B|AMAT|20251218|15:08:22|S|2|253.946600||
B|HCI|20251218|15:08:22|S|16|190.010000||
B|RIVN|20251218|15:08:22|S|20|19.725000||
B|ZS|20251218|15:08:22|S|3|231.143200||
B|MTZ|20251218|15:08:23|S|15|215.280000||
B|BITO|20251218|15:08:24|S|20|12.545000||
B|BMY|20251218|15:08:24|S|100|53.395000||
B|TQQQ|20251218|15:08:24|S|25|51.570000||
B|ABEV|20251218|15:08:25|S|1450|2.490000||
B|DDOG|20251218|15:08:25|S|6|138.530000||
B|NVT|20251218|15:08:25|S|4|99.030000||
B|NVT|20251218|15:08:25|S|4|99.040000||
B|QQQ|20251218|15:08:25|S|100|609.335000||
B|DJT|20251218|15:08:26|S|15|14.820000||
B|SARO|20251218|15:08:26|S|100|27.830000||
B|GTLB|20251218|15:08:27|S|1|38.200000||
B|MSOS|20251218|15:08:27|S|100|5.420000||
B|TSM|20251218|15:08:27|S|100|285.608100||
B|WDC|20251218|15:08:27|S|200|177.590000||
B|INOD|20251218|15:08:28|S|2|48.060000||
B|FLY|20251218|15:08:29|S|181|20.060000||
B|PATH|20251218|15:08:29|S|200|15.975000||
B|DJT|20251218|15:08:30|S|100|14.832700||
B|SLB|20251218|15:08:30|S|100|38.035000||
B|DJT|20251218|15:08:32|S|10|14.847500||
B|TNA|20251218|15:08:32|S|40|47.352700||
B|CHA|20251218|15:08:33|S|100|12.480000||
B|RIVN|20251218|15:08:33|S|5|19.725000||
B|RKT|20251218|15:08:33|S|100|18.680000||
B|PATH|20251218|15:08:34|S|50|15.975000||
B|RIVN|20251218|15:08:34|S|100|19.725000||
B|Z|20251218|15:08:34|S|8|67.337700||
B|BE|20251218|15:08:35|S|100|80.380000||
B|NFE|20251218|15:08:35|S|1000|1.180000||
B|O|20251218|15:08:35|S|10|56.666500||
B|RKLB|20251218|15:08:35|S|219|59.060000||
B|SEZL|20251218|15:08:35|S|40|73.160000||
B|PATH|20251218|15:08:36|S|50|15.975000||
B|MU|20251218|15:08:37|S|297|252.530000||
B|MU|20251218|15:08:37|S|416|252.530000||
B|PAYX|20251218|15:08:37|S|20|113.925000||
B|PATH|20251218|15:08:38|S|50|15.975000||
B|TSLA|20251218|15:08:38|S|100|486.940000||
B|TSLA|20251218|15:08:38|S|100|486.985000||
B|ALAB|20251218|15:08:39|S|200|147.103300||
B|AMD|20251218|15:08:39|S|100|201.970000||
B|GRAB|20251218|15:08:39|S|25|4.930000||
B|RIVN|20251218|15:08:39|S|15|19.755000||
B|RIVN|20251218|15:08:39|S|25|19.755000||
B|ZM|20251218|15:08:39|S|23|89.260000||
B|ZM|20251218|15:08:39|S|31|89.250000||
B|ZM|20251218|15:08:39|S|100|89.250000||
B|ZTS|20251218|15:08:39|S|100|123.800000||
B|TSLA|20251218|15:08:40|S|34|486.945000||
B|DE|20251218|15:08:41|S|200|473.725200||
B|JOUT|20251218|15:08:41|S|70|45.810000||
B|SHFS|20251218|15:08:41|S|1000|1.390000||
B|FRSH|20251218|15:08:42|S|2800|12.600000||
B|ONDS|20251218|15:08:42|S|200|7.975000||
B|SMH|20251218|15:08:42|S|25|348.735000||
B|TSLA|20251218|15:08:42|S|34|486.960000||
B|WPM|20251218|15:08:42|S|50|116.056300||
B|PLTR|20251218|15:08:43|S|100|185.640000||
B|SMH|20251218|15:08:43|S|280|348.740000||
B|ZM|20251218|15:08:43|S|1|89.245000||
B|DFDV|20251218|15:08:44|S|12|4.710000||
B|ITUB|20251218|15:08:44|S|50|7.097200||
B|PLTR|20251218|15:08:44|S|250|185.640000||
B|SOXL|20251218|15:08:44|S|400|39.065000||
B|ZTS|20251218|15:08:44|S|3|123.853100||
B|GBTC|20251218|15:08:45|S|50|66.387300||
B|IWR|20251218|15:08:45|S|1|96.408500||
B|MA|20251218|15:08:45|S|1|566.340000||
B|NKTR|20251218|15:08:45|S|40|44.150000||
B|PLTR|20251218|15:08:45|S|150|185.630000||
B|GM|20251218|15:08:46|S|50|81.404700||
B|SPY|20251218|15:08:46|S|25|676.645000||
B|TSLA|20251218|15:08:46|S|600|486.960000||
B|SOXL|20251218|15:08:47|S|200|39.055000||
B|SPRX|20251218|15:08:47|S|70|36.750000||
B|ZM|20251218|15:08:47|S|24|89.225000||
B|ZM|20251218|15:08:47|S|60|89.220000||
B|MARA|20251218|15:08:48|S|100|9.685000||
B|NKE|20251218|15:08:48|S|30|65.770000||
B|DJTU|20251218|15:08:49|S|700|5.125000||
B|TQQQ|20251218|15:08:49|S|25|51.569300||
B|TSLA|20251218|15:08:49|S|132|486.900000||
B|WAY|20251218|15:08:49|S|1|32.705000||
B|BITO|20251218|15:08:50|S|2|12.530000||
B|CGON|20251218|15:08:50|S|100|37.580000||
B|NKE|20251218|15:08:50|S|100|65.765000||
B|RIVN|20251218|15:08:50|S|10|19.735000||
B|SBSW|20251218|15:08:50|S|36|13.895000||
B|TSLA|20251218|15:08:50|S|100|486.930000||
B|ZM|20251218|15:08:50|S|1|89.230000||
B|AMD|20251218|15:08:51|S|90|201.870000||
B|MSTR|20251218|15:08:51|S|50|158.340000||
B|QUBT|20251218|15:08:51|S|195|10.235000||
B|TSLA|20251218|15:08:51|S|20|486.955000||
B|IREN|20251218|15:08:52|S|100|36.005000||
B|KOS|20251218|15:08:52|S|1|0.918400||
B|AAP|20251218|15:08:53|S|14|41.445000||
B|AVGO|20251218|15:08:53|S|400|328.135000||
B|AMZN|20251218|15:08:54|S|6|226.240000||
B|APLD|20251218|15:08:54|S|130|24.255000||
B|BWAY|20251218|15:08:54|S|63|16.270000||
B|PSQ|20251218|15:08:54|S|14|30.829300||
B|ZS|20251218|15:08:54|S|3|231.072200||
B|MAC|20251218|15:08:55|S|100|18.495000||
B|MSOS|20251218|15:08:55|S|400|5.395000||
B|ZS|20251218|15:08:55|S|1|230.920000||
B|ACWI|20251218|15:08:56|S|19|139.800400||
B|NOW|20251218|15:08:56|S|400|153.005000||
B|ZS|20251218|15:08:56|S|1|230.920000||
B|CLS|20251218|15:08:57|S|10|270.030000||
B|TSLA|20251218|15:08:58|S|40|487.080000||
B|CGON|20251218|15:08:59|S|100|37.580000||
B|CL|20251218|15:08:59|S|100|77.539300||
B|MSOS|20251218|15:09:00|S|100|5.400000||
B|PLTR|20251218|15:09:00|S|250|185.660000||
B|QQQ|20251218|15:09:00|S|100|609.365400||
B|HYMC|20251218|15:09:01|S|10|15.110000||
B|MU|20251218|15:09:01|S|20|252.320000||
B|PLTR|20251218|15:09:01|S|150|185.650000||
B|TSLA|20251218|15:09:01|S|6|487.155000||
B|AGNC|20251218|15:09:02|S|100|10.575000||
B|BIL|20251218|15:09:02|S|54|91.270000||
B|PAVS|20251218|15:09:02|S|100|2.690000||
B|QQQ|20251218|15:09:02|S|200|609.372500||
B|UEC|20251218|15:09:02|S|100|11.980000||
B|VST|20251218|15:09:02|S|10|165.490000||
B|SMH|20251218|15:09:03|S|70|348.670000||
B|VCSH|20251218|15:09:04|S|1|79.625000||
B|SMH|20251218|15:09:05|S|64|348.690000||
B|TSLA|20251218|15:09:05|S|5|487.105000||
B|TSLA|20251218|15:09:05|S|120|487.110000||
B|TSLA|20251218|15:09:05|S|280|487.150000||
B|TSLL|20251218|15:09:05|S|50|22.679300||
B|MPWR|20251218|15:09:06|S|1|933.500000||
B|SIBN|20251218|15:09:06|S|20|19.975000||
B|TLRY|20251218|15:09:06|S|100|12.490000||
B|TLRY|20251218|15:09:06|S|2114|12.491900||
B|TSLA|20251218|15:09:06|S|50|487.110000||
B|ZS|20251218|15:09:06|S|40|231.109900||
B|MU|20251218|15:09:07|S|553|252.370000||
B|QCOM|20251218|15:09:07|S|100|174.660000||
B|TSLA|20251218|15:09:07|S|1|487.120000||
B|UNG|20251218|15:09:07|S|100|12.015000||
B|RKLB|20251218|15:09:08|S|271|58.960000||
B|ZTS|20251218|15:09:08|S|100|123.800000||
B|TLRY|20251218|15:09:09|S|25|12.520000||
B|EGO|20251218|15:09:10|S|28|34.680000||
B|IPAY|20251218|15:09:10|S|146|52.863600||
B|NFLX|20251218|15:09:10|S|1|93.897900||
B|SMH|20251218|15:09:10|S|59|348.765000||
B|TSLA|20251218|15:09:10|S|90|487.330000||
B|TSLL|20251218|15:09:10|S|100|22.700000||
B|TSLQ|20251218|15:09:10|S|5|17.360000||
B|ELF|20251218|15:09:11|S|4|77.050000||
B|JEPQ|20251218|15:09:11|S|5|57.935000||
B|LULU|20251218|15:09:11|S|100|216.020000||
B|SBIT|20251218|15:09:11|S|300|46.722400||
B|SLB|20251218|15:09:11|S|100|38.045000||
B|SOXL|20251218|15:09:11|S|90|39.105000||
B|SOXL|20251218|15:09:11|S|190|39.110000||
B|Z|20251218|15:09:11|S|200|67.280000||
B|BITX|20251218|15:09:12|S|22|26.305000||
B|BITX|20251218|15:09:12|S|178|26.305000||
B|GEV|20251218|15:09:12|S|20|641.540000||
B|SHOP|20251218|15:09:12|S|50|166.940000||
B|TSLA|20251218|15:09:12|S|29|487.230000||
B|CGON|20251218|15:09:13|S|100|37.580000||
B|CHA|20251218|15:09:13|S|95|12.380000||
B|EPD|20251218|15:09:13|S|1200|31.705000||
B|META|20251218|15:09:13|S|40|663.600000||
B|MU|20251218|15:09:13|S|350|252.340000||
B|PAVE|20251218|15:09:13|S|62|48.325000||
B|BTG|20251218|15:09:14|S|280|4.505000||
B|PYPL|20251218|15:09:14|S|3|59.595000||
B|SH|20251218|15:09:14|S|100|36.815000||
B|SMH|20251218|15:09:14|S|61|348.780000||
B|ZVRA|20251218|15:09:14|S|1|8.070000||
B|CRON|20251218|15:09:15|S|600|3.005000||
B|MU|20251218|15:09:15|S|25|252.340000||
B|MU|20251218|15:09:15|S|325|252.310000||
B|MU|20251218|15:09:15|S|575|252.350000||
B|BCS|20251218|15:09:16|S|20|24.825000||
B|NKTR|20251218|15:09:16|S|40|44.120000||
B|VXX|20251218|15:09:16|S|100|29.205000||
B|RGTI|20251218|15:09:17|S|100|22.630000||
B|RIVN|20251218|15:09:17|S|20|19.780000||
B|SMH|20251218|15:09:17|S|58|348.760000||
B|TSLL|20251218|15:09:17|S|400|22.680000||
B|TSLL|20251218|15:09:17|S|1400|22.675000||
B|WDC|20251218|15:09:17|S|51|177.614200||
B|BP|20251218|15:09:18|S|300|33.430000||
B|NFLX|20251218|15:09:18|S|25|93.910000||
B|CHA|20251218|15:09:19|S|7|12.370000||
B|SCHG|20251218|15:09:19|S|6|32.210000||
B|SOC|20251218|15:09:19|S|100|8.115000||
B|TSLA|20251218|15:09:19|S|95|487.102500||
B|TSLL|20251218|15:09:19|S|100|22.665000||
B|WDC|20251218|15:09:19|S|25|177.685000||
B|ALAB|20251218|15:09:20|S|14|147.080000||
B|QQQ|20251218|15:09:20|S|200|609.375000||
B|SHOO|20251218|15:09:20|S|100|43.090000||
B|WDC|20251218|15:09:20|S|25|177.685000||
B|ACN|20251218|15:09:21|S|100|270.390000||
B|DJT|20251218|15:09:21|S|340|14.812800||
B|IBIT|20251218|15:09:21|S|7|48.145000||
B|TSLA|20251218|15:09:21|S|60|487.110000||
B|MMM|20251218|15:09:22|S|2|161.950000||
B|QQQ|20251218|15:09:22|S|10|609.335000||
B|RIVN|20251218|15:09:22|S|50|19.775000||
B|SJ|20251218|15:09:22|S|200|0.609000||
B|Z|20251218|15:09:22|S|14|67.218500||
B|RIVN|20251218|15:09:23|S|100|19.775000||
B|TEM|20251218|15:09:23|S|300|62.109200||
B|TSLA|20251218|15:09:23|S|25|487.020000||
B|TSLA|20251218|15:09:23|S|25|487.021800||
B|Z|20251218|15:09:23|S|9|67.329800||
B|TLRY|20251218|15:09:24|S|100|12.515000||
B|WDC|20251218|15:09:24|S|18|177.560000||
B|MGY|20251218|15:09:25|S|100|21.635000||
B|RXRX|20251218|15:09:25|S|100|4.535000||
B|WDC|20251218|15:09:25|S|17|177.560000||
B|BMNU|20251218|15:09:26|S|2600|5.535000||
B|BOXX|20251218|15:09:26|S|5|114.840000||
B|GMED|20251218|15:09:26|S|3|87.180000||
B|PINS|20251218|15:09:26|S|8|26.355000||
B|TE|20251218|15:09:26|S|56|6.035000||
B|RKLB|20251218|15:09:27|S|140|59.029100||
B|SOUN|20251218|15:09:28|S|20|10.950000||
B|RKLB|20251218|15:09:29|S|50|59.038600||
B|MELI|20251218|15:09:30|S|1|1971.030000||
B|PYPL|20251218|15:09:30|S|100|59.595000||
B|SOXL|20251218|15:09:30|S|1|39.045000||
B|Z|20251218|15:09:30|S|100|67.290000||
B|AMZN|20251218|15:09:31|S|10|226.245000||
B|BITO|20251218|15:09:31|S|100|12.525000||
B|RXRX|20251218|15:09:31|S|2|4.530000||
B|RXRX|20251218|15:09:31|S|10|4.530000||
B|TMQ|20251218|15:09:31|S|190|4.545000||
B|TQQQ|20251218|15:09:31|S|300|51.559200||
B|BMNU|20251218|15:09:32|S|10|5.515000||
B|IREN|20251218|15:09:32|S|100|35.980000||
B|OKLO|20251218|15:09:32|S|52|77.865000||
B|SCHD|20251218|15:09:32|S|4|27.500000||
B|SCHD|20251218|15:09:32|S|40|27.505000||
B|TE|20251218|15:09:32|S|900|6.020000||
B|TE|20251218|15:09:32|S|1090|6.030000||
B|AGNC|20251218|15:09:33|S|20|10.570000||
B|AMD|20251218|15:09:33|S|100|201.710000||
B|ETHU|20251218|15:09:33|S|20|48.990000||
B|IONQ|20251218|15:09:33|S|8|46.700000||
B|RGTI|20251218|15:09:33|S|50|22.640500||
B|ZM|20251218|15:09:33|S|4|89.220000||
B|ZM|20251218|15:09:33|S|27|89.220000||
B|AMD|20251218|15:09:35|S|100|201.772900||
B|TSLA|20251218|15:09:35|S|1|486.870000||
B|AFJK|20251218|15:09:36|S|1|74.500000||
B|AIG|20251218|15:09:36|S|20|86.445000||
B|AXTI|20251218|15:09:37|S|420|14.106900||
B|DAWN|20251218|15:09:37|S|100|9.825000||
B|IJH|20251218|15:09:37|S|71|66.296200||
B|OM|20251218|15:09:37|S|190|3.660000||
B|PSIX|20251218|15:09:37|S|100|65.430000||
B|CRWV|20251218|15:09:38|S|100|68.038300||
B|TSLA|20251218|15:09:38|S|150|486.890000||
B|BLOX|20251218|15:09:39|S|25|17.380000||
B|SNOW|20251218|15:09:39|S|2|221.689800||
B|PLTZ|20251218|15:09:40|S|100|23.030000||
B|PLTZ|20251218|15:09:40|S|102|23.019700||
B|TSLA|20251218|15:09:40|S|10|486.880000||
B|VIA|20251218|15:09:40|S|200|33.515000||
B|SGOV|20251218|15:09:42|S|70|100.570000||
B|VOT|20251218|15:09:42|S|4|280.790000||
B|CHA|20251218|15:09:43|S|8|12.380000||
B|HUT|20251218|15:09:43|S|135|38.930000||
B|HUT|20251218|15:09:43|S|202|38.930000||
B|LAUR|20251218|15:09:43|S|100|33.621200||
B|MRVL|20251218|15:09:43|S|28|84.280000||
B|NVDA|20251218|15:09:43|S|1|174.360000||
B|SLE|20251218|15:09:43|S|100|0.673000||
B|SOC|20251218|15:09:43|S|500|8.137300||
B|MU|20251218|15:09:44|S|30|252.210000||
B|RYM|20251218|15:09:44|S|20|27.750000||
B|UBER|20251218|15:09:44|S|2|79.851900||
B|ZIM|20251218|15:09:44|S|6|19.400000||
B|ZIM|20251218|15:09:44|S|6|19.400000||
B|ZIM|20251218|15:09:44|S|88|19.400000||
B|ZTO|20251218|15:09:44|S|72|21.540000||
B|AMWL|20251218|15:09:45|S|30|4.750000||
B|RIVN|20251218|15:09:45|S|100|19.785000||
B|OUST|20251218|15:09:46|S|3|21.390000||
B|SPY|20251218|15:09:46|S|32|676.592800||
B|ZS|20251218|15:09:46|S|40|230.960400||
B|NKE|20251218|15:09:47|S|300|65.820000||
B|QBTS|20251218|15:09:47|S|14|24.980000||
B|RZLV|20251218|15:09:47|S|100|2.255000||
B|IVV|20251218|15:09:48|S|23|677.590000||
B|NFLX|20251218|15:09:48|S|150|93.899300||
B|RIVN|20251218|15:09:48|S|100|19.785000||
B|DDOG|20251218|15:09:49|S|12|138.330600||
B|DJT|20251218|15:09:49|S|90|14.757300||
B|HOOD|20251218|15:09:49|S|100|117.954000||
B|QYLD|20251218|15:09:49|S|45|17.575000||
B|UNM|20251218|15:09:49|S|100|79.410000||
B|HL|20251218|15:09:50|S|13|19.165000||
B|OKLO|20251218|15:09:50|S|52|77.890000||
B|IWM|20251218|15:09:51|S|500|248.892700||
B|Z|20251218|15:09:51|S|200|67.323000||
B|BITU|20251218|15:09:52|S|63|26.350800||
B|EQR|20251218|15:09:52|S|100|62.090000||
B|IREN|20251218|15:09:52|S|100|35.995000||
B|TATT|20251218|15:09:52|S|7|40.020000||
B|VUG|20251218|15:09:52|S|5|481.825000||
B|Z|20251218|15:09:52|S|9|67.322700||
B|Z|20251218|15:09:52|S|9|67.322700||
B|Z|20251218|15:09:52|S|10|67.322700||
B|ZM|20251218|15:09:52|S|2|89.225000||
B|ZM|20251218|15:09:52|S|2|89.225000||
B|ZM|20251218|15:09:52|S|2|89.225000||
B|AVGO|20251218|15:09:53|S|15|327.945000||
B|TSLA|20251218|15:09:53|S|50|486.970000||
B|HWM|20251218|15:09:54|S|18|198.210000||
B|NKE|20251218|15:09:54|S|100|65.815000||
B|Z|20251218|15:09:54|S|200|67.322500||
B|ZS|20251218|15:09:54|S|6|230.960700||
B|ZS|20251218|15:09:54|S|10|230.960700||
B|CPRT|20251218|15:09:55|S|100|39.185000||
B|CVX|20251218|15:09:55|S|2|147.572400||
B|TEM|20251218|15:09:55|S|5|62.141800||
B|ZM|20251218|15:09:55|S|38|89.230000||
B|MDLZ|20251218|15:09:56|S|11|54.367200||
B|SYF|20251218|15:09:56|S|100|83.865000||
B|VWO|20251218|15:09:56|S|5|53.660000||
B|BBY|20251218|15:09:57|S|100|71.770000||
B|SMMT|20251218|15:09:57|S|15|17.015000||
B|MU|20251218|15:09:58|S|50|252.247300||
B|COIN|20251218|15:10:00|S|3|243.120000||
B|NKE|20251218|15:10:00|S|5|65.805000||
B|ONDS|20251218|15:10:00|S|600|7.965000||
B|SLE|20251218|15:10:00|S|100|0.673000||
B|TSLA|20251218|15:10:00|S|6|487.090000||
B|RIVN|20251218|15:10:01|S|100|19.785000||
B|TSLA|20251218|15:10:01|S|58|487.120000||
B|ASST|20251218|15:10:02|S|100|0.845300||
B|COIN|20251218|15:10:02|S|100|243.004900||
B|CRWV|20251218|15:10:02|S|73|68.048000||
B|DOCS|20251218|15:10:02|S|100|43.670000||
B|NKE|20251218|15:10:02|S|2|65.805000||
B|NKE|20251218|15:10:03|S|17|65.805000||
B|WMT|20251218|15:10:03|S|2|114.899000||
B|IAC|20251218|15:10:04|S|20|39.475000||
B|NVDA|20251218|15:10:04|S|494|174.415700||
B|BBAI|20251218|15:10:05|S|1900|5.600000||
B|COIN|20251218|15:10:05|S|80|243.060000||
B|RJF|20251218|15:10:05|S|10|161.470000||
B|SOUN|20251218|15:10:05|S|72|10.965000||
B|ANET|20251218|15:10:06|S|200|125.000000||
B|BMNZ|20251218|15:10:06|S|1600|22.300000||
B|MSOS|20251218|15:10:06|S|100|5.480000||
B|PAVS|20251218|15:10:06|S|100|2.660000||
B|TSLA|20251218|15:10:06|S|177|487.140000||
B|TSLA|20251218|15:10:06|S|800|487.180000||
B|UAL|20251218|15:10:06|S|100|112.810000||
B|ACHR|20251218|15:10:07|S|32|7.865000||
B|COIN|20251218|15:10:07|S|2|243.100000||
B|COIN|20251218|15:10:07|S|100|243.106900||
B|EIX|20251218|15:10:07|S|1|59.960000||
B|QQQ|20251218|15:10:07|S|480|609.365000||
B|C|20251218|15:10:08|S|13|113.125300||
B|COIN|20251218|15:10:08|S|40|243.120000||
B|COIN|20251218|15:10:08|S|49|243.126900||
B|DOCS|20251218|15:10:08|S|100|43.670000||
B|IRS|20251218|15:10:09|S|115|15.800000||
B|Z|20251218|15:10:09|S|8|67.242700||
B|Z|20251218|15:10:09|S|9|67.242700||
B|Z|20251218|15:10:09|S|9|67.242700||
B|Z|20251218|15:10:09|S|10|67.242700||
B|Z|20251218|15:10:09|S|100|67.350000||
B|IREN|20251218|15:10:10|S|100|36.015000||
B|ZS|20251218|15:10:10|S|3|230.968000||
B|AGI|20251218|15:10:11|S|6|37.851000||
B|QABA|20251218|15:10:12|S|400|59.480000||
B|SEZL|20251218|15:10:12|S|4|73.140000||
B|CHA|20251218|15:10:13|S|100|12.390000||
B|VBIL|20251218|15:10:13|S|20|75.310000||
B|BITX|20251218|15:10:14|S|4|26.345000||
B|CDE|20251218|15:10:14|S|19|17.259300||
B|PLUG|20251218|15:10:14|S|20|2.290000||
B|PPLT|20251218|15:10:14|S|11|175.155800||
B|Z|20251218|15:10:14|S|22|67.243300||
B|AMD|20251218|15:10:15|S|90|201.860000||
B|NYT|20251218|15:10:16|S|100|70.625000||
B|VALE|20251218|15:10:16|S|100|12.770000||
B|QQQ|20251218|15:10:17|S|50|609.405000||
B|QQQ|20251218|15:10:17|S|80|609.405000||
B|USAS|20251218|15:10:17|S|100|5.365000||
B|ZM|20251218|15:10:17|S|2|89.240000||
B|ZM|20251218|15:10:17|S|2|89.240000||
B|PLTR|20251218|15:10:18|S|100|185.818600||
B|SMX|20251218|15:10:18|S|1|144.340000||
B|TSLA|20251218|15:10:18|S|180|487.290000||
B|ZS|20251218|15:10:18|S|1|230.950000||
B|CCL|20251218|15:10:19|S|600|28.274500||
B|JD|20251218|15:10:19|S|170|28.935000||
B|UBER|20251218|15:10:19|S|10|79.869100||
B|ZS|20251218|15:10:19|S|40|230.999500||
B|HOMB|20251218|15:10:20|S|300|28.665000||
B|IWF|20251218|15:10:20|S|80|467.340000||
B|PGNY|20251218|15:10:20|S|100|26.250000||
B|PLUG|20251218|15:10:20|S|400|2.295000||
B|UBER|20251218|15:10:20|S|10|79.869100||
B|MSOS|20251218|15:10:21|S|100|5.470000||
B|Z|20251218|15:10:21|S|8|67.326000||
B|HMY|20251218|15:10:22|S|1|20.300000||
B|MSOS|20251218|15:10:22|S|100|5.470000||
B|BBY|20251218|15:10:23|S|100|71.750000||
B|CGNX|20251218|15:10:23|S|5|36.338700||
B|INTC|20251218|15:10:23|S|60|36.417300||
B|NVDA|20251218|15:10:23|S|300|174.475000||
B|ZS|20251218|15:10:23|S|3|231.002700||
B|MSTR|20251218|15:10:24|S|240|158.770000||
B|RGTI|20251218|15:10:24|S|35|22.685000||
B|TSLA|20251218|15:10:24|S|20|487.290000||
B|MU|20251218|15:10:25|S|50|252.456900||
B|OKLO|20251218|15:10:25|S|25|78.057900||
B|OKLO|20251218|15:10:26|S|100|78.057800||
B|OPEN|20251218|15:10:26|S|100|6.315000||
B|TSLA|20251218|15:10:26|S|4|487.240000||
B|AG|20251218|15:10:28|S|10|16.267600||
B|IONQ|20251218|15:10:28|S|520|46.770000||
B|MU|20251218|15:10:28|S|70|252.480000||
B|MUD|20251218|15:10:28|S|299|6.675000||
B|PLTR|20251218|15:10:28|S|50|185.817200||
B|ACI|20251218|15:10:29|S|12|17.487600||
B|AMAT|20251218|15:10:29|S|1|254.155600||
B|CHA|20251218|15:10:29|S|96|12.355000||
B|COE|20251218|15:10:29|S|100|33.610000||
B|FBIN|20251218|15:10:29|S|100|51.780000||
B|NFLX|20251218|15:10:29|S|10|93.955000||
B|RGTI|20251218|15:10:29|S|4|22.700000||
B|CMI|20251218|15:10:30|S|80|502.590000||
B|CMI|20251218|15:10:30|S|81|502.530000||
B|QQQ|20251218|15:10:30|S|120|609.475000||
B|RKLB|20251218|15:10:30|S|100|59.280000||
B|RKLB|20251218|15:10:30|S|100|59.280000||
B|UNH|20251218|15:10:30|S|100|327.610000||
B|OKLO|20251218|15:10:31|S|45|78.180000||
B|MU|20251218|15:10:32|S|50|252.596600||
B|TLT|20251218|15:10:32|S|5000|88.190000||
B|TXN|20251218|15:10:32|S|160|177.000000||
B|CZR|20251218|15:10:34|S|100|24.095000||
B|HIMS|20251218|15:10:34|S|18|34.700000||
B|NVDA|20251218|15:10:34|S|30|174.440000||
B|NVDA|20251218|15:10:34|S|40|174.455000||
B|DBVT|20251218|15:10:35|S|20|21.180000||
B|ENVX|20251218|15:10:35|S|900|7.457500||
B|FETH|20251218|15:10:35|S|800|27.925000||
B|SM|20251218|15:10:35|S|100|18.680000||
B|SQLV|20251218|15:10:35|S|1|44.100000||
B|AMZN|20251218|15:10:36|S|1|226.270000||
B|JPST|20251218|15:10:36|S|230|50.690000||
B|PLTR|20251218|15:10:36|S|25|185.840000||
B|V|20251218|15:10:36|S|20|345.910000||
B|V|20251218|15:10:36|S|100|345.912200||
B|GOOGL|20251218|15:10:37|S|40|302.250000||
B|NVDA|20251218|15:10:37|S|2000|174.460000||
B|VOO|20251218|15:10:37|S|5|622.300000||
B|TSLL|20251218|15:10:38|S|300|22.679300||
B|Z|20251218|15:10:38|S|66|67.311200||
B|MU|20251218|15:10:39|S|4|252.460000||
B|RIOT|20251218|15:10:39|S|150|13.366200||
B|SOFI|20251218|15:10:39|S|400|26.455000||
B|CLX|20251218|15:10:40|S|20|99.165000||
B|LULU|20251218|15:10:40|S|11|215.870000||
B|ZM|20251218|15:10:40|S|3|89.320000||
B|JPM|20251218|15:10:41|S|80|313.460000||
B|MU|20251218|15:10:41|S|42|252.457500||
B|BTG|20251218|15:10:42|S|345|4.507100||
B|F|20251218|15:10:42|S|1|13.310000||
B|RXRX|20251218|15:10:42|S|200|4.535000||
B|SLV|20251218|15:10:42|S|1000|59.275000||
B|CMG|20251218|15:10:43|S|100|37.880000||
B|FISV|20251218|15:10:43|S|100|67.920000||
B|IWM|20251218|15:10:43|S|39|248.939800||
B|SMCI|20251218|15:10:43|S|100|29.400000||
B|SQQQ|20251218|15:10:43|S|500|71.817300||
B|BF/B|20251218|15:10:44|S|20|28.840000||
B|QQQ|20251218|15:10:44|S|100|609.442700||
B|TSM|20251218|15:10:44|S|10|285.530000||
B|ET|20251218|15:10:46|S|200|16.205000||
B|SDST|20251218|15:10:46|S|20|3.300000||
B|TSLA|20251218|15:10:46|S|30|487.210000||
B|CURR|20251218|15:10:47|S|600|1.634300||
B|CGC|20251218|15:10:48|S|300|1.750000||
B|MSTR|20251218|15:10:48|S|50|158.650000||
B|SNAP|20251218|15:10:48|S|8|7.665000||
B|CGC|20251218|15:10:49|S|100|1.750000||
B|SOFI|20251218|15:10:49|S|5|26.462500||
B|MSTR|20251218|15:10:50|S|10|158.630000||
B|SCHWpD|20251218|15:10:50|S|100|25.070000||
B|CLX|20251218|15:10:51|S|9|99.165000||
B|NVTS|20251218|15:10:51|S|700|7.475000||
B|SQQQ|20251218|15:10:51|S|89|71.790000||
B|TRI|20251218|15:10:51|S|10|130.780000||
B|T|20251218|15:10:52|S|5|24.347100||
B|TSLA|20251218|15:10:52|S|51|487.210000||
B|CRM|20251218|15:10:53|S|1|257.493000||
B|DHT|20251218|15:10:53|S|600|12.470000||
B|HTHT|20251218|15:10:53|S|20|48.415000||
B|NVDA|20251218|15:10:53|S|400|174.485000||
B|OPCH|20251218|15:10:53|S|20|32.510000||
B|TSLA|20251218|15:10:53|S|90|487.095000||
B|DIHP|20251218|15:10:54|S|420|31.386500||
B|MNDY|20251218|15:10:54|S|10|145.480000||
B|NGG|20251218|15:10:54|S|2|76.602000||
B|TSLA|20251218|15:10:54|S|20|487.160000||
B|TSLA|20251218|15:10:54|S|64|487.130000||
B|WBD|20251218|15:10:54|S|600|27.487400||
B|Z|20251218|15:10:54|S|37|67.304200||
B|CHWY|20251218|15:10:55|S|79|32.150000||
B|PSLV|20251218|15:10:55|S|1500|21.625000||
B|CHA|20251218|15:10:56|S|96|12.355000||
B|DOCS|20251218|15:10:56|S|200|43.650000||
B|CHWY|20251218|15:10:57|S|79|32.150000||
B|SOXL|20251218|15:10:57|E|100|39.047200||
B|WMT|20251218|15:10:57|S|50|114.899200||
B|PYPL|20251218|15:10:58|S|85|59.665000||
B|RIVN|20251218|15:10:58|S|50|19.785000||
B|TSLA|20251218|15:10:58|S|63|487.105000||
B|DHT|20251218|15:10:59|S|600|12.470000||
B|HOOD|20251218|15:10:59|S|25|118.130000||
B|MSTY|20251218|15:10:59|S|2|30.860000||
B|ZM|20251218|15:10:59|S|1|89.295000||
B|ZM|20251218|15:10:59|S|67|89.295000||
B|GCT|20251218|15:11:00|S|10|41.020000||
B|IEMG|20251218|15:11:00|S|195|65.505000||
B|BTCC|20251218|15:11:02|S|5|21.516500||
B|MARA|20251218|15:11:02|S|400|9.695000||
B|TQQQ|20251218|15:11:02|S|103|51.629300||
B|TSLA|20251218|15:11:02|S|57|487.260000||
B|IBIT|20251218|15:11:03|S|2|48.205000||
B|RXRX|20251218|15:11:03|S|5|4.539700||
B|STUB|20251218|15:11:03|S|200|14.069700||
B|AMZN|20251218|15:11:04|S|3|226.320000||
B|DOW|20251218|15:11:04|S|100|23.105000||
B|GVA|20251218|15:11:04|S|11|114.265100||
B|NKE|20251218|15:11:04|S|18|65.830700||
B|PLTR|20251218|15:11:04|S|32|185.891700||
B|AVGO|20251218|15:11:05|S|50|328.380000||
B|BBNX|20251218|15:11:05|S|59|29.280000||
B|NBIS|20251218|15:11:05|S|192|78.550000||
B|NVDA|20251218|15:11:05|S|100|174.559300||
B|PNC|20251218|15:11:05|S|9|209.994100||
B|SOFI|20251218|15:11:05|S|100|26.490000||
B|SOFI|20251218|15:11:05|S|1527|26.487200||
B|TSLA|20251218|15:11:05|S|2|487.370000||
B|UAA|20251218|15:11:05|S|100|4.580000||
B|CVS|20251218|15:11:06|S|20|77.929000||
B|FDX|20251218|15:11:06|S|1|286.060000||
B|ILMN|20251218|15:11:06|S|100|130.440000||
B|MSpA|20251218|15:11:06|S|500|19.320000||
B|NVDA|20251218|15:11:06|S|50|174.557100||
B|NVDA|20251218|15:11:06|S|200|174.555000||
B|RKLB|20251218|15:11:06|S|50|59.467100||
B|Z|20251218|15:11:06|S|200|67.360000||
B|MU|20251218|15:11:07|S|350|252.690000||
B|NVDA|20251218|15:11:07|S|100|174.555000||
B|ZM|20251218|15:11:07|S|18|89.305000||
B|DJT|20251218|15:11:08|S|100|14.812700||
B|FTDR|20251218|15:11:08|S|20|56.350000||
B|SGOV|20251218|15:11:08|S|9800|100.570000||
B|TSLA|20251218|15:11:08|S|120|487.340000||
B|DOW|20251218|15:11:09|S|1|23.113500||
B|IREN|20251218|15:11:09|S|500|36.180000||
B|IWM|20251218|15:11:09|S|100|249.017100||
B|NVDA|20251218|15:11:09|S|100|174.560000||
B|ORCL|20251218|15:11:09|S|80|179.870000||
B|QQQ|20251218|15:11:09|S|680|609.599300||
B|RXRX|20251218|15:11:09|S|5|4.539900||
B|SIVR|20251218|15:11:09|S|558|62.250000||
B|SMCI|20251218|15:11:09|S|492|29.425000||
B|AMZN|20251218|15:11:10|S|200|226.305000||
B|CPRT|20251218|15:11:10|S|32|39.195000||
B|SOFI|20251218|15:11:10|S|200|26.475000||
B|Z|20251218|15:11:10|S|100|67.278700||
B|ZS|20251218|15:11:10|S|8|231.039100||
B|LNG|20251218|15:11:11|S|100|189.570000||
B|MSC|20251218|15:11:11|S|1|3.020000||
B|SOFI|20251218|15:11:11|S|1|26.475000||
B|TSLA|20251218|15:11:11|S|80|487.120000||
B|TSLL|20251218|15:11:11|S|5|22.678000||
B|Z|20251218|15:11:11|S|8|67.305300||
B|CLS|20251218|15:11:12|S|9|270.155000||
B|NOW|20251218|15:11:12|S|15|153.140000||
B|TSLA|20251218|15:11:12|S|56|487.165000||
B|ZM|20251218|15:11:12|S|13|89.280000||
B|CAVA|20251218|15:11:13|S|135|56.570000||
B|CTKB|20251218|15:11:13|S|100|4.815000||
B|DJT|20251218|15:11:13|S|50|14.825000||
B|EZU|20251218|15:11:13|S|200|63.515000||
B|NVDA|20251218|15:11:13|S|50|174.529300||
B|OSCR|20251218|15:11:13|S|80|14.799300||
B|PAAS|20251218|15:11:13|S|2|50.135000||
B|TSLA|20251218|15:11:13|S|60|487.110000||
B|Z|20251218|15:11:13|S|17|67.279300||
B|ZS|20251218|15:11:13|S|80|231.038900||
B|DHC|20251218|15:11:14|S|200|5.060000||
B|FDS|20251218|15:11:14|S|2|273.180000||
B|NKE|20251218|15:11:14|S|18|65.847500||
B|TSLA|20251218|15:11:14|S|88|487.130000||
B|Z|20251218|15:11:14|S|16|67.305700||
B|MSTR|20251218|15:11:15|S|600|158.410000||
B|MSTR|20251218|15:11:15|S|640|158.440000||
B|PSQ|20251218|15:11:15|S|48|30.819600||
B|TSLA|20251218|15:11:15|S|63|487.141700||
B|AVGO|20251218|15:11:16|S|60|328.320000||
B|MSOS|20251218|15:11:16|S|100|5.480000||
B|MSOS|20251218|15:11:16|S|800|5.475000||
B|SIRI|20251218|15:11:16|S|99|21.195000||
B|SNDX|20251218|15:11:16|S|100|20.140000||
B|TEM|20251218|15:11:16|S|10|62.270000||
B|WOK|20251218|15:11:16|S|1000|0.054800||
B|ZS|20251218|15:11:17|S|7|231.037900||
B|ZS|20251218|15:11:17|S|21|231.037900||
B|IREN|20251218|15:11:18|S|100|36.175000||
B|MRK|20251218|15:11:18|S|6|100.957400||
B|MSOS|20251218|15:11:18|S|100|5.460000||
B|NVDA|20251218|15:11:18|S|80|174.539300||
B|Z|20251218|15:11:18|S|96|67.282100||
B|CNC|20251218|15:11:19|S|100|39.440000||
B|PLTZ|20251218|15:11:19|S|100|22.960000||
B|Z|20251218|15:11:19|S|8|67.283000||
B|ZM|20251218|15:11:19|S|10|89.270000||
B|AS|20251218|15:11:20|S|5|38.510000||
B|DJT|20251218|15:11:20|S|100|14.832700||
B|ORCL|20251218|15:11:20|S|6|179.820000||
B|REG|20251218|15:11:20|S|7|67.880000||
B|Z|20251218|15:11:20|S|9|67.283300||
B|BIRK|20251218|15:11:21|S|100|41.890000||
B|KGS|20251218|15:11:21|S|60|36.040000||
B|NVDA|20251218|15:11:21|S|100|174.559300||
B|RKLB|20251218|15:11:21|S|100|59.310900||
B|SMX|20251218|15:11:21|S|1|149.990000||
B|Z|20251218|15:11:21|S|34|67.307600||
B|ABTC|20251218|15:11:22|S|300|1.600000||
B|CRWV|20251218|15:11:22|S|100|67.995000||
B|HL|20251218|15:11:22|S|30|19.205000||
B|TSM|20251218|15:11:22|S|800|285.526900||
B|AAPL|20251218|15:11:23|S|150|271.349400||
B|RKLB|20251218|15:11:23|S|228|59.400000||
B|SOXL|20251218|15:11:23|S|50|39.080000||
B|APLD|20251218|15:11:24|S|100|24.339100||
B|BE|20251218|15:11:24|S|100|80.627800||
B|COIN|20251218|15:11:24|S|35|243.530000||
B|CRWV|20251218|15:11:24|S|164|67.995000||
B|DOCS|20251218|15:11:24|S|100|43.640000||
B|FCEL|20251218|15:11:24|S|742|9.750000||
B|SM|20251218|15:11:24|S|200|18.690000||
B|IVV|20251218|15:11:25|S|20|677.891700||
B|NFLX|20251218|15:11:25|S|90|93.979300||
B|VHT|20251218|15:11:26|S|13|285.245000||
B|Z|20251218|15:11:26|S|42|67.308700||
B|CNC|20251218|15:11:27|S|34|39.449000||
B|CNC|20251218|15:11:27|S|520|39.440000||
B|CNC|20251218|15:11:27|S|1690|39.450000||
B|TSLZ|20251218|15:11:27|S|300|10.230000||
B|DJT|20251218|15:11:28|S|100|14.862700||
B|RIVN|20251218|15:11:28|S|200|19.825000||
B|BBAR|20251218|15:11:29|S|300|18.570000||
B|TEM|20251218|15:11:29|S|10|62.267800||
B|JD|20251218|15:11:30|S|10|28.945000||
B|QS|20251218|15:11:30|S|500|11.126200||
B|RUNN|20251218|15:11:30|S|100|33.640000||
B|SOFI|20251218|15:11:30|S|200|26.479300||
B|SGOV|20251218|15:11:31|S|20|100.570000||
B|TSLL|20251218|15:11:31|S|30|22.665000||
B|CNI|20251218|15:11:32|S|100|99.395000||
B|PRAA|20251218|15:11:32|S|600|16.810000||
B|PRAA|20251218|15:11:32|S|600|16.810000||
B|SGOV|20251218|15:11:32|S|100|100.570000||
B|BABA|20251218|15:11:33|S|51|147.790000||
B|GOOGL|20251218|15:11:33|S|56|302.348800||
B|IBIT|20251218|15:11:33|S|24|48.268000||
B|NFLX|20251218|15:11:33|S|2|93.979300||
B|TSLA|20251218|15:11:33|S|27|486.992100||
B|ASTX|20251218|15:11:34|S|200|35.536000||
B|ZS|20251218|15:11:34|S|40|231.039200||
B|CRWV|20251218|15:11:35|S|100|67.925000||
B|MU|20251218|15:11:35|S|100|252.490000||
B|OKLO|20251218|15:11:35|S|50|78.322600||
B|BMNR|20251218|15:11:36|S|50|28.965000||
B|CHA|20251218|15:11:36|S|4|12.380000||
B|CHA|20251218|15:11:36|S|97|12.390000||
B|FDS|20251218|15:11:36|S|4|273.405000||
B|CRS|20251218|15:11:37|S|50|322.560000||
B|KMB|20251218|15:11:37|S|1|101.885000||
B|NKE|20251218|15:11:37|S|400|65.875000||
B|NVDA|20251218|15:11:37|S|1|174.557300||
B|RDNT|20251218|15:11:37|S|100|71.760000||
B|RDNT|20251218|15:11:37|S|200|71.820000||
B|RDNT|20251218|15:11:37|S|200|71.840000||
B|RXRX|20251218|15:11:37|S|2|4.539700||
B|VICR|20251218|15:11:37|S|100|98.670000||
B|CHA|20251218|15:11:39|S|100|12.450000||
B|IREN|20251218|15:11:39|S|50|36.240000||
B|SEI|20251218|15:11:39|S|20|43.120000||
B|DJT|20251218|15:11:40|S|600|14.850000||
B|GIL|20251218|15:11:40|S|100|64.585000||
B|TSLQ|20251218|15:11:40|S|25|17.395000||
B|AMD|20251218|15:11:41|S|25|201.892900||
B|IAU|20251218|15:11:41|S|200|81.605000||
B|RGTI|20251218|15:11:41|S|100|22.750000||
B|ZM|20251218|15:11:42|S|19|89.220000||
B|ZM|20251218|15:11:42|S|32|89.220000||
B|ZM|20251218|15:11:42|S|100|89.210000||
B|DOW|20251218|15:11:44|S|100|23.105000||
B|RIO|20251218|15:11:44|S|25|77.770000||
B|SBUX|20251218|15:11:44|S|100|89.640000||
B|SBUX|20251218|15:11:44|S|100|89.690000||
B|SBUX|20251218|15:11:44|S|200|89.690000||
B|SBUX|20251218|15:11:44|S|1541|89.690000||
B|STNG|20251218|15:11:44|S|100|50.990000||
B|ZS|20251218|15:11:44|S|40|230.999600||
B|CHA|20251218|15:11:45|S|1|12.457500||
B|GERN|20251218|15:11:45|S|25|1.340000||
B|Z|20251218|15:11:45|S|37|67.309300||
B|ADNT|20251218|15:11:46|S|31|19.360000||
B|GH|20251218|15:11:46|S|12|97.280000||
B|DOYU|20251218|15:11:47|S|200|7.090000||
B|TSLA|20251218|15:11:47|S|45|487.051700||
B|WBD|20251218|15:11:47|S|20|27.505000||
B|RIO|20251218|15:11:48|S|3|77.770000||
B|ZS|20251218|15:11:48|S|40|231.038700||
B|AG|20251218|15:11:49|S|507|16.257200||
B|OGI|20251218|15:11:49|S|100|2.065000||
B|SNDK|20251218|15:11:49|S|50|222.270000||
B|Z|20251218|15:11:49|S|66|67.295300||
B|RDNT|20251218|15:11:50|S|20|71.650000||
B|RNA|20251218|15:11:50|S|200|72.045000||
B|SPXS|20251218|15:11:50|S|10|36.617300||
B|BYND|20251218|15:11:52|S|10|1.040000||
B|MSTR|20251218|15:11:52|S|10|158.300000||
B|RNA|20251218|15:11:52|S|200|72.045000||
B|TEM|20251218|15:11:53|S|11|62.258100||
B|TSLA|20251218|15:11:53|S|49|487.000000||
B|CHA|20251218|15:11:54|S|100|12.450000||
B|EVLV|20251218|15:11:55|S|15|7.330700||
B|RKLB|20251218|15:11:55|S|46|59.348600||
B|RKLB|20251218|15:11:55|S|200|59.360000||
B|FLOC|20251218|15:11:56|S|200|17.880000||
B|MSOS|20251218|15:11:56|S|100|5.440000||
B|QQQ|20251218|15:11:56|S|50|609.568200||
B|SOLS|20251218|15:11:56|S|20|48.407000||
B|QBTS|20251218|15:11:57|S|69|25.035000||
B|UA|20251218|15:11:57|S|100|4.370000||
B|BITU|20251218|15:11:58|S|200|26.495000||
B|IBRX|20251218|15:11:58|S|793|2.088500||
B|NVDA|20251218|15:11:58|S|400|174.598300||
B|PEP|20251218|15:11:58|S|20|149.430000||
B|AG|20251218|15:11:59|S|18|16.255000||
B|BITO|20251218|15:11:59|S|1|12.565000||
B|IONQ|20251218|15:11:59|S|24|46.830000||
B|IVV|20251218|15:11:59|S|22|677.985300||
B|PACB|20251218|15:11:59|S|1000|1.887500||
B|TSLA|20251218|15:11:59|S|5|487.140000||
B|Z|20251218|15:11:59|S|400|67.356100||
B|ZM|20251218|15:11:59|S|11|89.210000||
B|ZM|20251218|15:11:59|S|18|89.210000||
B|ZM|20251218|15:11:59|S|89|89.210000||
B|MSTZ|20251218|15:12:00|S|1000|16.000000||
B|RDNT|20251218|15:12:00|S|900|71.630000||
B|BE|20251218|15:12:01|S|300|80.330000||
B|TPR|20251218|15:12:01|S|9|125.570000||
B|NKE|20251218|15:12:03|S|100|65.875000||
B|XRAY|20251218|15:12:03|S|50|11.315000||
B|NVDA|20251218|15:12:04|S|100|174.660000||
B|QBTS|20251218|15:12:04|S|200|25.059000||
B|SHOO|20251218|15:12:04|S|100|43.190000||
B|UVIX|20251218|15:12:04|S|50|6.950000||
B|ZM|20251218|15:12:04|S|60|89.240000||
B|EPP|20251218|15:12:05|S|34|49.965000||
B|NVDA|20251218|15:12:05|S|300|174.692800||
B|IONQ|20251218|15:12:06|S|15|46.839000||
B|MSOS|20251218|15:12:06|S|100|5.420000||
B|QQQ|20251218|15:12:06|S|120|609.660000||
B|TSLA|20251218|15:12:06|S|62|487.260000||
B|AFRM|20251218|15:12:07|S|5|76.079500||
B|PRCT|20251218|15:12:07|S|10|32.750000||
B|LEE|20251218|15:12:08|S|100|4.310000||
B|SGML|20251218|15:12:08|S|50|11.620000||
B|TSLA|20251218|15:12:08|S|100|487.220000||
B|TSLA|20251218|15:12:08|S|100|487.240000||
B|TSLA|20251218|15:12:08|S|279|487.240000||
B|Z|20251218|15:12:08|S|43|67.349800||
B|AVGO|20251218|15:12:09|S|320|328.370000||
B|MU|20251218|15:12:09|S|100|252.760000||
B|NVDA|20251218|15:12:10|S|200|174.729300||
B|TS|20251218|15:12:10|S|100|38.110000||
B|Z|20251218|15:12:10|S|35|67.306800||
B|DOCS|20251218|15:12:11|S|34|43.700000||
B|IREN|20251218|15:12:11|S|500|36.259100||
B|NNE|20251218|15:12:11|S|500|30.750000||
B|WELL|20251218|15:12:11|S|4|187.200000||
B|WELL|20251218|15:12:11|S|4|187.200000||
B|Z|20251218|15:12:11|S|100|67.306800||
B|DJT|20251218|15:12:12|S|10|14.920000||
B|HL|20251218|15:12:12|S|10|19.195000||
B|IBIT|20251218|15:12:12|S|73|48.305000||
B|NAVN|20251218|15:12:12|S|100|13.680000||
B|GERN|20251218|15:12:13|S|1300|1.340000||
B|GLPI|20251218|15:12:13|S|100|45.655000||
B|HRTG|20251218|15:12:13|S|10|30.330000||
B|RKLB|20251218|15:12:13|S|50|59.401800||
B|SJ|20251218|15:12:13|S|200|0.609000||
B|Z|20251218|15:12:13|S|35|67.321600||
B|ZM|20251218|15:12:13|S|9|89.250000||
B|ZM|20251218|15:12:13|S|41|89.250000||
B|IREN|20251218|15:12:14|S|200|36.265000||
B|TSLA|20251218|15:12:14|S|100|487.314800||
B|AXP|20251218|15:12:15|S|2|375.810000||
B|AZN|20251218|15:12:15|S|20|90.910000||
B|CRWV|20251218|15:12:15|S|400|67.970000||
B|QQQ|20251218|15:12:15|S|320|609.665000||
B|RIVN|20251218|15:12:15|S|10|19.810000||
B|OXY|20251218|15:12:16|S|200|39.595000||
B|OXY|20251218|15:12:16|S|600|39.595000||
B|QCOM|20251218|15:12:16|S|50|174.610000||
B|Z|20251218|15:12:16|S|9|67.323000||
B|Z|20251218|15:12:16|S|101|67.307100||
B|CVNA|20251218|15:12:17|S|20|464.040000||
B|FLO|20251218|15:12:17|S|100|11.060000||
B|NBIX|20251218|15:12:17|S|100|141.880000||
B|TSLA|20251218|15:12:17|S|100|487.315000||
B|AXGN|20251218|15:12:18|S|50|31.710000||
B|UDMY|20251218|15:12:18|S|100|6.305000||
B|NVDL|20251218|15:12:19|S|5|77.785000||
B|RXRX|20251218|15:12:19|S|100|4.535000||
B|STAA|20251218|15:12:19|S|18|23.775000||
B|FYLD|20251218|15:12:20|S|77|32.105000||
B|RBLX|20251218|15:12:20|S|5|84.328000||
B|ENLT|20251218|15:12:22|S|2|41.390000||
B|MU|20251218|15:12:22|S|100|252.940000||
B|DSU|20251218|15:12:23|S|200|10.285000||
B|NVDA|20251218|15:12:23|S|50|174.709300||
B|OXSQ|20251218|15:12:23|S|10|1.780000||
B|QQQ|20251218|15:12:23|S|2|609.625000||
B|DJT|20251218|15:12:24|S|45|14.925000||
B|PAVE|20251218|15:12:24|S|26|48.345000||
B|RXST|20251218|15:12:24|S|100|12.280000||
B|TQQQ|20251218|15:12:24|S|150|51.640000||
B|TSLA|20251218|15:12:24|S|100|487.065000||
B|MU|20251218|15:12:25|S|50|252.940000||
B|RWT|20251218|15:12:25|S|200|5.810000||
B|STNG|20251218|15:12:25|S|100|50.955000||
B|ZM|20251218|15:12:25|S|62|89.250000||
B|AFJK|20251218|15:12:26|S|1|71.010000||
B|AMD|20251218|15:12:26|S|50|202.120000||
B|AMD|20251218|15:12:26|S|95|202.107200||
B|NNE|20251218|15:12:27|S|114|30.770000||
B|AMD|20251218|15:12:28|S|50|202.077600||
B|AMD|20251218|15:12:28|S|50|202.080000||
B|GOOGL|20251218|15:12:28|S|300|302.345000||
B|QQQ|20251218|15:12:28|S|200|609.615000||
B|SPY|20251218|15:12:28|S|440|676.965000||
B|SPY|20251218|15:12:28|S|440|676.990000||
B|CFG|20251218|15:12:29|S|100|58.460700||
B|LZB|20251218|15:12:29|S|40|39.090000||
B|NVDL|20251218|15:12:29|S|100|77.700000||
B|TSLA|20251218|15:12:29|S|50|487.020000||
B|XPEV|20251218|15:12:29|S|50|18.717400||
B|BMNU|20251218|15:12:30|S|900|5.580000||
B|CENX|20251218|15:12:30|S|100|33.600000||
B|DIS|20251218|15:12:30|S|5|112.050000||
B|IBIT|20251218|15:12:30|S|24|48.285000||
B|TSLA|20251218|15:12:30|S|84|487.090000||
B|HD|20251218|15:12:31|S|2|355.047600||
B|MU|20251218|15:12:31|S|300|252.710000||
B|SKM|20251218|15:12:31|S|100|19.755000||
B|SPY|20251218|15:12:31|S|440|676.915000||
B|UVIX|20251218|15:12:31|S|200|6.970000||
B|DJT|20251218|15:12:32|S|50|14.910000||
B|SNDK|20251218|15:12:32|S|1|222.409000||
B|TSLA|20251218|15:12:32|S|50|487.070000||
B|CHA|20251218|15:12:33|S|100|12.450000||
B|LITE|20251218|15:12:33|S|50|332.980000||
B|HOOD|20251218|15:12:34|S|1|118.110000||
B|INHD|20251218|15:12:34|E|3|0.070700||
B|MVST|20251218|15:12:34|S|50|2.945000||
B|CERT|20251218|15:12:35|S|100|8.885000||
B|DJT|20251218|15:12:35|S|96|14.938000||
B|SVM|20251218|15:12:35|S|128|8.515000||
B|TSLA|20251218|15:12:35|S|50|487.070000||
B|WMTI|20251218|15:12:35|S|10|27.850000||
B|CUBI|20251218|15:12:36|S|4|78.040000||
B|STN|20251218|15:12:36|S|6|92.560000||
B|UAA|20251218|15:12:36|S|250|4.585000||
B|MU|20251218|15:12:37|S|1|252.850000||
B|TSLA|20251218|15:12:37|S|10|487.200000||
B|AFRM|20251218|15:12:38|S|15|76.160000||
B|NVDA|20251218|15:12:38|S|100|174.670000||
B|OPEN|20251218|15:12:38|S|100|6.315000||
B|SGOV|20251218|15:12:38|S|400|100.570000||
B|Z|20251218|15:12:38|S|15|67.313400||
B|ZTS|20251218|15:12:38|S|1|123.880800||
B|MSTR|20251218|15:12:39|S|36|158.650000||
B|UDMY|20251218|15:12:39|S|200|6.295000||
B|Z|20251218|15:12:39|S|8|67.334000||
B|Z|20251218|15:12:39|S|8|67.365400||
B|ZM|20251218|15:12:39|S|42|89.235000||
B|ZTS|20251218|15:12:40|S|100|123.865000||
B|XOM|20251218|15:12:42|S|100|116.460700||
B|CMG|20251218|15:12:43|S|4|37.927200||
B|MU|20251218|15:12:43|S|100|252.880400||
B|STN|20251218|15:12:43|S|6|92.610000||
B|ZM|20251218|15:12:43|S|48|89.235000||
B|AFJK|20251218|15:12:44|S|1|72.580000||
B|CRWV|20251218|15:12:44|S|200|67.900000||
B|SLS|20251218|15:12:44|S|15|2.310000||
B|TSM|20251218|15:12:44|S|83|285.525000||
B|Z|20251218|15:12:44|S|19|67.366400||
B|ZTS|20251218|15:12:44|S|11|123.876400||
B|CLPT|20251218|15:12:45|S|20|13.730000||
B|MRK|20251218|15:12:45|S|35|101.009100||
B|SLV|20251218|15:12:46|S|40|59.305000||
B|XLE|20251218|15:12:46|S|16|44.080000||
B|MU|20251218|15:12:47|S|200|252.970000||
B|BBY|20251218|15:12:48|S|100|71.870000||
B|RINT|20251218|15:12:48|S|21|28.780500||
B|AMD|20251218|15:12:49|S|100|202.190000||
B|DJT|20251218|15:12:49|S|50|14.950700||
B|TMF|20251218|15:12:49|S|1|38.785000||
B|Z|20251218|15:12:49|S|51|67.314600||
B|HWH|20251218|15:12:50|S|5|1.650000||
B|Z|20251218|15:12:50|S|11|67.381700||
B|AEVA|20251218|15:12:51|S|35|13.279000||
B|BMNU|20251218|15:12:51|S|300|5.585000||
B|SLV|20251218|15:12:51|S|10|59.290000||
B|ZS|20251218|15:12:51|S|3|231.039700||
B|AMZN|20251218|15:12:52|S|50|226.378400||
B|BMNR|20251218|15:12:52|S|20|28.980000||
B|MUU|20251218|15:12:52|S|20|80.040000||
B|BOIL|20251218|15:12:53|S|200|23.795000||
B|IVV|20251218|15:12:53|S|101|677.960000||
B|PLTR|20251218|15:12:53|S|2|185.750000||
B|MFSI|20251218|15:12:54|S|474|30.080800||
B|NVDA|20251218|15:12:54|S|9|174.699300||
B|PYPL|20251218|15:12:54|S|29|59.705000||
B|NVDA|20251218|15:12:55|S|200|174.697400||
B|NVO|20251218|15:12:55|S|15|47.615000||
B|ZS|20251218|15:12:55|S|5|230.917300||
B|CNC|20251218|15:12:56|S|57|39.401000||
B|CVNA|20251218|15:12:56|S|100|463.950000||
B|CYTK|20251218|15:12:56|S|10|61.930000||
B|TE|20251218|15:12:56|S|180|6.055000||
B|TEM|20251218|15:12:56|S|2|62.357800||
B|CLS|20251218|15:12:57|S|25|270.040000||
B|TLN|20251218|15:12:57|S|10|376.930000||
B|ZM|20251218|15:12:57|S|1|89.235000||
B|ZM|20251218|15:12:57|S|52|89.235000||
B|FRMI|20251218|15:12:58|S|100|8.240000||
B|RIVN|20251218|15:12:58|S|300|19.795000||
B|SOFI|20251218|15:12:58|S|100|26.470000||
B|SPY|20251218|15:12:58|S|100|676.975000||
B|TSLL|20251218|15:12:58|S|5|22.675000||
B|EHC|20251218|15:12:59|S|17|106.760000||
B|UA|20251218|15:12:59|S|50|4.367200||
B|ZTS|20251218|15:12:59|S|8|123.882000||
B|COKE|20251218|15:13:00|S|2|166.150000||
B|MU|20251218|15:13:00|S|40|252.630000||
B|NFLX|20251218|15:13:01|S|27|93.979300||
B|SRPT|20251218|15:13:01|S|100|20.355000||
B|TSLA|20251218|15:13:01|S|90|487.070000||
B|BTG|20251218|15:13:02|S|35|4.507300||
B|NVMI|20251218|15:13:02|S|13|317.810800||
B|PSA|20251218|15:13:02|S|13|262.480000||
B|RGLD|20251218|15:13:02|S|3|224.170000||
B|TE|20251218|15:13:02|S|100|6.045000||
B|MSFT|20251218|15:13:03|S|1|483.998600||
B|MU|20251218|15:13:03|S|100|252.670000||
B|NVDA|20251218|15:13:03|S|5|174.657500||
B|RDWR|20251218|15:13:03|S|20|24.160000||
B|WOK|20251218|15:13:03|S|4200|0.055000||
B|AA|20251218|15:13:04|S|5|48.129500||
B|IBIT|20251218|15:13:04|S|77|48.255000||
B|SMX|20251218|15:13:04|S|2|155.500000||
B|Z|20251218|15:13:04|S|11|67.385700||
B|DAWN|20251218|15:13:06|S|100|9.785000||
B|MU|20251218|15:13:06|S|1|252.790000||
B|ZM|20251218|15:13:06|S|23|89.235000||
B|HSAI|20251218|15:13:07|S|15|22.150000||
B|RKLB|20251218|15:13:07|S|40|59.309000||
B|COIN|20251218|15:13:08|S|114|243.273500||
B|HUT|20251218|15:13:08|S|80|39.180000||
B|HUT|20251218|15:13:08|S|800|39.150000||
B|AENT|20251218|15:13:09|S|50|7.795000||
B|GO|20251218|15:13:09|S|200|9.975000||
B|IBTA|20251218|15:13:09|S|55|21.771000||
B|PPL|20251218|15:13:09|S|5|34.725500||
B|SMX|20251218|15:13:09|S|100|155.460000||
B|CHA|20251218|15:13:10|S|7|12.339000||
B|CHA|20251218|15:13:10|S|93|12.340000||
B|KLAR|20251218|15:13:10|S|100|30.420000||
B|BMY|20251218|15:13:11|S|100|53.345000||
B|LMND|20251218|15:13:11|S|6|83.770000||
B|PAVS|20251218|15:13:11|S|100|2.660000||
B|TMC|20251218|15:13:11|S|9|6.875000||
B|XPEV|20251218|15:13:11|S|10|18.717400||
B|Z|20251218|15:13:11|S|17|67.423400||
B|BE|20251218|15:13:12|S|200|80.107800||
B|RKLB|20251218|15:13:12|S|10|59.308800||
B|ARRY|20251218|15:13:13|S|100|8.955000||
B|HUT|20251218|15:13:13|S|50|39.150000||
B|FHN|20251218|15:13:14|S|100|24.065000||
B|TSLA|20251218|15:13:14|S|50|487.270000||
B|EWBC|20251218|15:13:15|S|20|115.300000||
B|HIMS|20251218|15:13:15|S|3|34.680000||
B|DJT|20251218|15:13:16|S|25|14.905000||
B|HOOD|20251218|15:13:16|S|400|117.995000||
B|ZS|20251218|15:13:16|S|3|231.033000||
B|ASST|20251218|15:13:17|S|8000|0.846000||
B|PLTR|20251218|15:13:17|S|97|185.770000||
B|SMX|20251218|15:13:17|S|13|155.040000||
B|Z|20251218|15:13:17|S|10|67.435400||
B|COST|20251218|15:13:18|S|2|855.536600||
B|NFLX|20251218|15:13:18|S|4|93.979300||
B|QBTS|20251218|15:13:18|S|800|24.975000||
B|Z|20251218|15:13:18|S|50|67.475000||
B|NFLX|20251218|15:13:19|S|30|94.030000||
B|PPLT|20251218|15:13:19|S|30|175.250000||
B|UVIX|20251218|15:13:19|S|5|6.950000||
B|QQQI|20251218|15:13:20|S|100|53.949300||
B|RXRX|20251218|15:13:20|S|36|4.535000||
B|SOXL|20251218|15:13:20|S|100|39.150000||
B|NFLX|20251218|15:13:21|S|40|94.019300||
B|NVDA|20251218|15:13:21|S|100|174.830000||
B|REXRpC|20251218|15:13:21|S|23|21.320500||
B|TSLA|20251218|15:13:21|S|110|487.470000||
B|ZS|20251218|15:13:21|S|2|230.975000||
B|ZS|20251218|15:13:21|S|5|231.032600||
B|BCS|20251218|15:13:22|S|48|24.820000||
B|DCI|20251218|15:13:22|S|1|92.023000||
B|EBAY|20251218|15:13:22|S|6|83.935000||
B|MU|20251218|15:13:22|S|50|252.853400||
B|YETI|20251218|15:13:22|S|100|43.685000||
B|Z|20251218|15:13:22|S|16|67.411700||
B|ZS|20251218|15:13:22|S|5|230.927500||
B|PAVS|20251218|15:13:23|S|100|2.630000||
B|RDDT|20251218|15:13:23|S|350|235.371100||
B|TD|20251218|15:13:23|S|2|92.859900||
B|Z|20251218|15:13:23|S|8|67.353600||
B|MSOS|20251218|15:13:24|S|100|5.360000||
B|PYPL|20251218|15:13:24|S|6|59.695000||
B|SGOV|20251218|15:13:24|S|54|100.570000||
B|TMUS|20251218|15:13:24|S|30|200.519800||
B|ARKK|20251218|15:13:25|S|100|78.947300||
B|BCH|20251218|15:13:25|S|70|37.490000||
B|CMA|20251218|15:13:26|S|100|88.090000||
B|RYAAY|20251218|15:13:26|S|3|71.568500||
B|TSLA|20251218|15:13:26|S|10|487.440000||
B|BALY|20251218|15:13:27|S|40|18.035000||
B|NFLX|20251218|15:13:27|S|27|94.017300||
B|AMD|20251218|15:13:28|S|100|202.197500||
B|AAL|20251218|15:13:29|S|4|15.530000||
B|AAL|20251218|15:13:29|S|240|15.535000||
B|AAL|20251218|15:13:29|S|280|15.535000||
B|AAL|20251218|15:13:29|S|500|15.530400||
B|AAL|20251218|15:13:29|S|560|15.535000||
B|HL|20251218|15:13:29|S|10|19.185000||
B|MSTR|20251218|15:13:29|S|1|158.580000||
B|SMCI|20251218|15:13:29|S|25|29.406800||
B|SMH|20251218|15:13:29|S|80|349.060000||
B|TSLQ|20251218|15:13:29|S|1|17.350000||
B|TSLQ|20251218|15:13:29|S|10|17.350000||
B|SNDK|20251218|15:13:30|S|100|222.520000||
B|STNG|20251218|15:13:31|S|100|50.950000||
B|TSLA|20251218|15:13:31|S|100|487.490000||
B|UAL|20251218|15:13:31|S|100|112.970000||
B|CAKE|20251218|15:13:33|S|21|51.658000||
B|IYG|20251218|15:13:33|S|34|91.619800||
B|LUNR|20251218|15:13:33|S|80|10.799300||
B|MRK|20251218|15:13:33|S|27|101.047200||
B|NVDA|20251218|15:13:33|S|250|174.772700||
B|STN|20251218|15:13:33|S|6|92.600000||
B|AMBQ|20251218|15:13:34|S|20|28.630000||
B|NFLX|20251218|15:13:34|S|30|94.027300||
B|Z|20251218|15:13:34|S|100|67.338200||
B|NFLX|20251218|15:13:35|S|1|94.030000||
B|SPY|20251218|15:13:35|S|5|677.195000||
B|ZS|20251218|15:13:35|S|40|231.031600||
B|Z|20251218|15:13:36|S|11|67.338300||
B|AMKR|20251218|15:13:37|S|1|39.480000||
B|JEPQ|20251218|15:13:37|S|70|57.975000||
B|MSTX|20251218|15:13:37|S|100|4.270000||
B|OKE|20251218|15:13:37|S|1|71.630000||
B|OPEN|20251218|15:13:37|S|95|6.330000||
B|RKLB|20251218|15:13:37|S|50|59.410000||
B|SHOO|20251218|15:13:37|S|50|43.178800||
B|NBIS|20251218|15:13:38|S|100|78.430000||
B|SLB|20251218|15:13:38|S|111|38.028000||
B|SUPX|20251218|15:13:38|S|5|14.570000||
B|WBD|20251218|15:13:39|S|14|27.525000||
B|BX|20251218|15:13:40|S|6|153.845000||
B|SRLN|20251218|15:13:40|S|300|41.065000||
B|TSLA|20251218|15:13:40|S|40|487.390000||
B|ARES|20251218|15:13:41|S|96|167.466800||
B|DJT|20251218|15:13:41|S|100|14.972700||
B|TFPM|20251218|15:13:41|S|25|33.120000||
B|TSLA|20251218|15:13:41|S|10|487.335000||
B|TSLA|20251218|15:13:41|S|40|487.340000||
B|SOXL|20251218|15:13:42|S|100|39.175000||
B|SOXL|20251218|15:13:42|S|100|39.180000||
B|ZS|20251218|15:13:42|S|4|231.031300||
B|DFCF|20251218|15:13:43|S|1|42.596200||
B|PGR|20251218|15:13:43|S|1|224.590000||
B|QCOM|20251218|15:13:43|S|1|174.770000||
B|TSLA|20251218|15:13:43|S|50|487.380000||
B|XPEV|20251218|15:13:43|S|49|18.725000||
B|AMD|20251218|15:13:44|S|100|202.230000||
B|BALY|20251218|15:13:44|S|40|18.040000||
B|SLV|20251218|15:13:44|S|900|59.305000||
B|TSLA|20251218|15:13:44|S|100|487.375000||
B|EMN|20251218|15:13:45|S|20|64.260000||
B|JAAA|20251218|15:13:45|S|20|50.650000||
B|TSLA|20251218|15:13:45|S|100|487.385000||
B|MU|20251218|15:13:46|S|10|253.000000||
B|DJT|20251218|15:13:47|S|100|14.972700||
B|MSOS|20251218|15:13:47|S|100|5.360000||
B|TSLA|20251218|15:13:47|S|210|487.310000||
B|ZS|20251218|15:13:47|S|29|231.035000||
B|JNUG|20251218|15:13:49|S|6|203.260000||
B|LPCN|20251218|15:13:49|S|100|4.280000||
B|MBX|20251218|15:13:49|S|60|28.880000||
B|RKLX|20251218|15:13:49|S|86|34.800000||
B|AFJK|20251218|15:13:50|S|1|69.730000||
B|APD|20251218|15:13:50|S|36|245.940000||
B|RKLB|20251218|15:13:50|S|100|59.460000||
B|ABBV|20251218|15:13:51|S|10|223.579200||
B|RIVN|20251218|15:13:51|S|100|19.865000||
B|IBIT|20251218|15:13:52|S|20|48.335000||
B|SMX|20251218|15:13:52|S|2|157.803700||
B|TSLL|20251218|15:13:52|S|2|22.695000||
B|NVDA|20251218|15:13:53|S|85|174.779300||
B|NVDA|20251218|15:13:53|S|100|174.775000||
B|SEZL|20251218|15:13:53|S|15|73.130000||
B|SMX|20251218|15:13:53|S|5|158.740000||
B|SPXS|20251218|15:13:53|S|10|36.577300||
B|MARA|20251218|15:13:54|S|8|9.725000||
B|SOXQ|20251218|15:13:54|S|16|54.320000||
B|FSLR|20251218|15:13:55|S|100|263.810000||
B|MU|20251218|15:13:55|S|100|253.070000||
B|WSO|20251218|15:13:55|S|33|349.610000||
B|LULU|20251218|15:13:56|S|100|216.580000||
B|LULU|20251218|15:13:56|S|300|216.625000||
B|MSFT|20251218|15:13:56|S|35|484.170200||
B|Z|20251218|15:13:56|S|100|67.410000||
B|BMNU|20251218|15:13:57|S|50|5.600000||
B|CRDO|20251218|15:13:57|S|3|139.040200||
B|HL|20251218|15:13:57|S|100|19.165000||
B|UVIX|20251218|15:13:57|S|5|6.930000||
B|XOM|20251218|15:13:57|S|100|116.500700||
B|DXCM|20251218|15:13:58|S|14|65.720000||
B|NFLX|20251218|15:13:58|S|6|94.020000||
B|ASTS|20251218|15:13:59|S|800|65.700000||
B|MSTX|20251218|15:13:59|S|555|4.257300||
B|RGLD|20251218|15:13:59|S|2|224.130000||
B|SQQQ|20251218|15:13:59|S|200|71.630000||
B|TSLA|20251218|15:13:59|S|10|487.283400||
B|Z|20251218|15:13:59|S|100|67.348900||
B|DJT|20251218|15:14:00|S|100|14.982700||
B|ALB|20251218|15:14:01|S|100|139.980000||
B|ALB|20251218|15:14:01|S|300|139.960000||
B|DJT|20251218|15:14:01|S|20|14.989300||
B|MSTR|20251218|15:14:01|S|95|158.520000||
B|NGD|20251218|15:14:01|S|2001|8.400000||
B|TSLA|20251218|15:14:01|S|57|487.305000||
B|CHTR|20251218|15:14:02|S|22|207.130000||
B|INSM|20251218|15:14:02|S|2|164.680000||
B|INSM|20251218|15:14:03|S|4|164.680000||
B|NIO|20251218|15:14:03|S|1056|4.960000||
B|NVDA|20251218|15:14:03|S|228|174.750000||
B|TRMD|20251218|15:14:03|S|25|19.770000||
B|WOR|20251218|15:14:03|S|10|52.990000||
B|HL|20251218|15:14:04|S|5|19.175000||
B|MU|20251218|15:14:04|S|40|253.340000||
B|NVDA|20251218|15:14:04|S|43|174.740000||
B|SANA|20251218|15:14:04|S|50|4.547300||
B|Z|20251218|15:14:04|S|400|67.410000||
B|DJT|20251218|15:14:05|S|100|14.979300||
B|IQ|20251218|15:14:05|S|100|1.850000||
B|AMZN|20251218|15:14:06|S|1|226.544400||
B|SHOO|20251218|15:14:06|S|200|43.180000||
B|UA|20251218|15:14:06|S|100|4.370000||
B|CAVA|20251218|15:14:07|S|135|56.599100||
B|IQ|20251218|15:14:07|S|482|1.845000||
B|SLV|20251218|15:14:07|S|200|59.285000||
B|STNG|20251218|15:14:07|S|100|50.970000||
B|HL|20251218|15:14:08|S|500|19.175000||
B|LULU|20251218|15:14:08|S|100|216.410000||
B|MFMO|20251218|15:14:08|S|11|19.426500||
B|BIL|20251218|15:14:09|S|10|91.270000||
B|FISV|20251218|15:14:09|S|10|67.960500||
B|FTNT|20251218|15:14:09|S|10|79.670000||
B|NVDA|20251218|15:14:09|S|180|174.735000||
B|VOO|20251218|15:14:09|S|1|622.719100||
B|BITO|20251218|15:14:10|S|2|12.560000||
B|CVX|20251218|15:14:10|S|5|147.630000||
B|MSFT|20251218|15:14:10|S|3|484.180000||
B|NVDA|20251218|15:14:10|S|100|174.751700||
B|Z|20251218|15:14:10|S|100|67.350000||
B|Z|20251218|15:14:10|S|200|67.340000||
B|ALEX|20251218|15:14:11|S|50|20.920000||
B|TSLA|20251218|15:14:11|S|5|487.310000||
B|UVXY|20251218|15:14:11|S|100|41.420000||
B|WMT|20251218|15:14:11|S|1|114.886500||
B|NVDA|20251218|15:14:12|S|181|174.740700||
B|AMD|20251218|15:14:13|S|25|202.258000||
B|TSLA|20251218|15:14:13|S|50|487.250000||
B|OSCR|20251218|15:14:14|S|120|14.829200||
B|APLD|20251218|15:14:15|S|1|24.279300||
B|NVDA|20251218|15:14:15|S|10|174.749000||
B|NVDA|20251218|15:14:15|S|100|174.740000||
B|SGOV|20251218|15:14:15|S|180|100.570000||
B|COMP|20251218|15:14:16|S|200|10.745000||
B|NVDA|20251218|15:14:16|S|10|174.744500||
B|PM|20251218|15:14:16|S|199|156.996200||
B|RUBI|20251218|15:14:16|S|180|1.436900||
B|TSM|20251218|15:14:16|S|20|285.653400||
B|UPST|20251218|15:14:16|S|13|47.610000||
B|GLXY|20251218|15:14:17|S|100|22.600000||
B|STRL|20251218|15:14:17|S|1|304.060000||
B|AFJK|20251218|15:14:18|S|4|69.790000||
B|ARM|20251218|15:14:18|S|3|114.130000||
B|BOIL|20251218|15:14:18|S|600|23.795000||
B|IREN|20251218|15:14:18|S|100|36.257300||
B|KEY|20251218|15:14:18|S|128|20.935000||
B|NFLX|20251218|15:14:18|S|400|94.009600||
B|AMD|20251218|15:14:19|S|100|202.315000||
B|ZS|20251218|15:14:19|S|3|231.023200||
B|BBAI|20251218|15:14:20|S|1000|5.610700||
B|BMNR|20251218|15:14:20|S|5|29.035000||
B|BITU|20251218|15:14:21|S|10|26.489300||
B|BITU|20251218|15:14:21|S|600|26.487200||
B|CAVA|20251218|15:14:21|S|200|56.608000||
B|DJT|20251218|15:14:21|S|15|14.989200||
B|RIVN|20251218|15:14:21|S|100|19.925000||
B|SOXL|20251218|15:14:21|S|200|39.220000||
B|WY|20251218|15:14:21|S|100|23.675000||
B|AVAH|20251218|15:14:22|S|100|9.060000||
B|BBAI|20251218|15:14:22|S|2|5.617300||
B|BMNU|20251218|15:14:22|S|87|5.589900||
B|SOXL|20251218|15:14:22|S|200|39.230000||
B|AVGO|20251218|15:14:23|S|45|328.525000||
B|MSOS|20251218|15:14:23|S|100|5.330000||
B|NVDA|20251218|15:14:23|S|100|174.740700||
B|ALLY|20251218|15:14:24|S|6|45.485000||
B|IONQ|20251218|15:14:24|S|100|46.809000||
B|SPY|20251218|15:14:24|S|40|677.228000||
B|WU|20251218|15:14:24|S|1|9.645000||
B|Z|20251218|15:14:25|S|1|67.275000||
B|AFJK|20251218|15:14:27|S|1|69.010000||
B|ARR|20251218|15:14:27|S|50|17.165000||
B|AVGO|20251218|15:14:27|S|63|328.500000||
B|BITF|20251218|15:14:27|S|100|2.280000||
B|ZM|20251218|15:14:27|S|124|89.250000||
B|COLD|20251218|15:14:28|S|100|12.365000||
B|EMN|20251218|15:14:28|S|100|64.250000||
B|OSCR|20251218|15:14:28|S|100|14.840000||
B|XLK|20251218|15:14:28|S|360|141.760000||
B|DJT|20251218|15:14:29|S|100|14.997300||
B|NVDA|20251218|15:14:29|S|1100|174.736500||
B|Z|20251218|15:14:29|S|10|67.270000||
B|AFJK|20251218|15:14:30|S|2|68.220000||
B|BMNR|20251218|15:14:30|S|16|28.999300||
B|WK|20251218|15:14:30|S|100|88.090000||
B|ZS|20251218|15:14:30|S|5|231.090000||
B|AFJK|20251218|15:14:31|S|5|67.450000||
B|FSLR|20251218|15:14:31|S|100|263.901000||
B|GFI|20251218|15:14:31|S|18|44.430000||
B|PGR|20251218|15:14:31|S|10|224.672800||
B|NVDA|20251218|15:14:32|S|100|174.720000||
B|QQQ|20251218|15:14:32|S|99|609.849300||
B|AVGO|20251218|15:14:34|S|85|328.330000||
B|NVDA|20251218|15:14:34|S|228|174.710100||
B|ON|20251218|15:14:34|S|100|54.750000||
B|PLUG|20251218|15:14:34|S|15|2.280000||
B|VTWO|20251218|15:14:34|S|100|101.070000||
B|AMZN|20251218|15:14:35|S|15|226.548700||
B|BITX|20251218|15:14:35|S|500|26.447300||
B|NVDA|20251218|15:14:35|S|100|174.695000||
B|SNDK|20251218|15:14:35|S|95|222.550000||
B|TEM|20251218|15:14:35|S|10|62.407500||
B|VTI|20251218|15:14:35|S|15|333.569100||
B|YMAX|20251218|15:14:35|S|50|10.275000||
B|AVGO|20251218|15:14:36|S|61|328.360000||
B|FJET|20251218|15:14:36|S|100|7.790000||
B|FJET|20251218|15:14:36|S|100|8.000000||
B|GIS|20251218|15:14:36|S|6|48.947300||
B|NVDA|20251218|15:14:36|S|50|174.735000||
B|UVIX|20251218|15:14:36|S|4000|6.920000||
B|IGV|20251218|15:14:37|S|5|106.169300||
B|IREN|20251218|15:14:37|S|100|36.255000||
B|RIVN|20251218|15:14:37|S|300|19.905000||
B|ZTS|20251218|15:14:37|S|37|123.862200||
B|AVGO|20251218|15:14:38|S|68|328.395000||
B|HOOD|20251218|15:14:38|S|100|118.120000||
B|FDMT|20251218|15:14:39|S|100|8.570000||
B|EMR|20251218|15:14:40|S|100|132.370000||
B|CRCL|20251218|15:14:41|S|100|81.849800||
B|LUNR|20251218|15:14:41|S|100|10.790000||
B|LUNR|20251218|15:14:41|S|700|10.785000||
B|GIL|20251218|15:14:42|S|100|64.540000||
B|BMNU|20251218|15:14:43|S|1000|5.590000||
B|NVDA|20251218|15:14:43|S|10|174.757300||
B|TSLA|20251218|15:14:43|S|50|487.191800||
B|UNM|20251218|15:14:43|S|100|79.515000||
B|DJT|20251218|15:14:44|S|56|14.999200||
B|DXCM|20251218|15:14:44|S|100|65.740000||
B|ET|20251218|15:14:44|S|100|16.217200||
B|MU|20251218|15:14:44|S|13|253.030000||
B|MU|20251218|15:14:44|S|87|253.010000||
B|NVDA|20251218|15:14:44|S|119|174.765000||
B|LI|20251218|15:14:45|S|50|16.239300||
B|NBIS|20251218|15:14:45|S|1|78.330000||
B|NVDA|20251218|15:14:45|S|100|174.775000||
B|PVLA|20251218|15:14:45|S|100|95.040000||
B|RXRX|20251218|15:14:45|S|350|4.545000||
B|Z|20251218|15:14:45|S|100|67.347800||
B|HTUS|20251218|15:14:46|S|1|43.820000||
B|INVH|20251218|15:14:46|S|50|27.440700||
B|UA|20251218|15:14:46|S|100|4.370000||
B|BTU|20251218|15:14:47|S|100|30.195000||
B|MSOX|20251218|15:14:47|S|100|6.230000||
B|NVDA|20251218|15:14:47|S|50|174.765000||
B|NVDA|20251218|15:14:48|S|150|174.785000||
B|QQQ|20251218|15:14:48|S|10|610.015000||
B|TSLA|20251218|15:14:48|S|5|487.310000||
B|TSLA|20251218|15:14:48|S|300|487.310000||
B|UNH|20251218|15:14:48|S|32|327.830000||
B|IBIT|20251218|15:14:49|S|100|48.285000||
B|MSOX|20251218|15:14:49|S|50|6.280000||
B|MSOX|20251218|15:14:49|S|100|6.280000||
B|Z|20251218|15:14:49|S|2|67.270000||
B|COST|20251218|15:14:50|S|2|855.873500||
B|QQQ|20251218|15:14:50|S|100|609.985000||
B|SPY|20251218|15:14:50|S|10|677.367200||
B|TQQQ|20251218|15:14:50|S|909|51.747300||
B|ELAB|20251218|15:14:51|E|5|2.220000||
B|LUNR|20251218|15:14:51|S|700|10.805000||
B|MSTR|20251218|15:14:51|S|100|158.690000||
B|RGLD|20251218|15:14:51|S|6|224.060000||
B|RGTI|20251218|15:14:51|S|100|22.700000||
B|ACB|20251218|15:14:52|S|300|5.478000||
B|AMZN|20251218|15:14:52|S|100|226.575000||
B|CRWV|20251218|15:14:52|S|1000|67.839300||
B|KYMR|20251218|15:14:52|S|10|78.080000||
B|NVDA|20251218|15:14:52|S|100|174.770000||
B|TSLQ|20251218|15:14:53|S|25|17.370000||
B|AVGO|20251218|15:14:54|S|77|328.925000||
B|CNK|20251218|15:14:54|S|93|21.844600||
B|IPX|20251218|15:14:54|S|20|31.800000||
B|TSLA|20251218|15:14:54|S|100|487.400000||
B|Z|20251218|15:14:54|S|6|67.270000||
B|AMZN|20251218|15:14:56|S|100|226.595000||
B|PDD|20251218|15:14:56|S|4|106.258700||
B|PII|20251218|15:14:56|S|20|69.520000||
B|DJT|20251218|15:14:57|S|100|15.000000||
B|SONY|20251218|15:14:57|S|100|25.945000||
B|ZS|20251218|15:14:57|S|3|231.019000||
B|FDS|20251218|15:14:58|S|2|272.903500||
B|FDS|20251218|15:14:58|S|2|272.910000||
B|OSCR|20251218|15:14:58|S|10|14.839200||
B|WW|20251218|15:14:58|S|110|25.840000||
B|ETHA|20251218|15:14:59|S|23|21.190000||
B|NVDA|20251218|15:14:59|S|60|174.785000||
B|SIG|20251218|15:14:59|S|100|82.783800||
B|ZM|20251218|15:14:59|S|76|89.250000||
B|NBIS|20251218|15:15:00|S|6|78.420000||
B|PFE|20251218|15:15:00|S|10|25.055000||
B|PLTR|20251218|15:15:00|S|100|185.800000||
B|SOFI|20251218|15:15:00|S|75|26.485000||
B|MARA|20251218|15:15:01|S|200|9.715000||
B|REI|20251218|15:15:01|S|100|0.861800||
B|HOOD|20251218|15:15:02|S|193|118.080000||
B|MARA|20251218|15:15:02|S|100|9.715000||
B|MARA|20251218|15:15:02|S|110|9.715000||
B|MU|20251218|15:15:02|S|10|253.010000||
B|SPY|20251218|15:15:02|S|14|677.419300||
B|INHD|20251218|15:15:03|E|14|0.071000||
B|MSTX|20251218|15:15:03|S|222|4.257300||
B|PLTR|20251218|15:15:03|S|100|185.840000||
B|PRIM|20251218|15:15:03|S|20|125.320000||
B|SOXL|20251218|15:15:03|S|40|39.245000||
B|SOXL|20251218|15:15:03|S|130|39.250000||
B|TQQQ|20251218|15:15:03|S|3300|51.767300||
B|AVGO|20251218|15:15:04|S|35|328.821800||
B|MSTR|20251218|15:15:04|S|18|158.580000||
B|NKE|20251218|15:15:04|S|100|66.030000||
B|NKE|20251218|15:15:04|S|208|66.029200||
B|NVDA|20251218|15:15:04|S|50|174.845000||
B|NVDA|20251218|15:15:04|S|100|174.842200||
B|PYPL|20251218|15:15:04|S|100|59.739500||
B|QBTS|20251218|15:15:04|S|100|24.985000||
B|TSLA|20251218|15:15:04|S|50|487.400000||
B|BE|20251218|15:15:05|S|148|80.170000||
B|NVDA|20251218|15:15:05|S|59|174.810000||
B|NVDA|20251218|15:15:05|S|200|174.845000||
B|WFG|20251218|15:15:05|S|20|61.700000||
B|BBAI|20251218|15:15:06|S|1|5.605500||
B|HOOD|20251218|15:15:06|S|5|118.130000||
B|HOOD|20251218|15:15:06|S|200|118.132300||
B|MSOS|20251218|15:15:06|S|100|5.370000||
B|MARA|20251218|15:15:07|S|50|9.715000||
B|AVGO|20251218|15:15:08|S|31|328.890000||
B|AVGO|20251218|15:15:08|S|32|328.890000||
B|EQR|20251218|15:15:08|S|100|62.270000||
B|FJET|20251218|15:15:08|S|100|7.450000||
B|GOOG|20251218|15:15:08|S|200|303.910000||
B|TSLA|20251218|15:15:08|S|40|487.380000||
B|HBM|20251218|15:15:09|S|471|19.120000||
B|MSTX|20251218|15:15:09|S|223|4.257300||
B|SOXL|20251218|15:15:09|E|1|39.270000||
B|DJT|20251218|15:15:10|S|100|14.967300||
B|GIS|20251218|15:15:10|S|40|48.950700||
B|QQQ|20251218|15:15:10|S|80|610.168800||
B|TQQQ|20251218|15:15:10|S|100|51.789300||
B|ANET|20251218|15:15:11|S|700|125.220000||
B|AVGO|20251218|15:15:11|S|30|328.820000||
B|EZU|20251218|15:15:11|S|100|63.535000||
B|HOOD|20251218|15:15:11|S|204|118.110000||
B|IBIT|20251218|15:15:11|S|6|48.225000||
B|INTC|20251218|15:15:11|S|100|36.465000||
B|NVDA|20251218|15:15:11|S|100|174.806900||
B|TSLA|20251218|15:15:11|S|40|487.350000||
B|WBD|20251218|15:15:11|S|200|27.545000||
B|AVGO|20251218|15:15:12|S|31|328.775000||
B|HOOD|20251218|15:15:12|S|200|118.110000||
B|IBIT|20251218|15:15:12|S|4|48.219300||
B|NFLX|20251218|15:15:12|S|1|93.955000||
B|VEEV|20251218|15:15:12|S|40|216.920000||
B|ZTS|20251218|15:15:12|S|1|123.925600||
B|ADBE|20251218|15:15:13|S|1|356.020000||
B|IBIT|20251218|15:15:13|S|2|48.225000||
B|IBIT|20251218|15:15:13|S|2|48.225000||
B|AVGO|20251218|15:15:14|S|63|328.760000||
B|BMNR|20251218|15:15:14|S|100|28.990000||
B|HOOD|20251218|15:15:14|S|125|118.080000||
B|MRK|20251218|15:15:14|S|100|101.060000||
B|STNG|20251218|15:15:14|S|100|50.940000||
B|ALOT|20251218|15:15:15|S|47|8.210000||
B|MSTX|20251218|15:15:15|S|223|4.257300||
B|TQQQ|20251218|15:15:15|S|150|51.770000||
B|HOOD|20251218|15:15:16|S|191|118.090000||
B|WFC|20251218|15:15:16|S|200|91.689300||
B|AVGO|20251218|15:15:17|S|32|328.730000||
B|IBN|20251218|15:15:17|S|1000|29.770000||
B|SPXS|20251218|15:15:17|S|50|36.547200||
B|Z|20251218|15:15:17|S|24|67.359600||
B|AVGO|20251218|15:15:18|S|69|328.715000||
B|BOIL|20251218|15:15:18|S|100|23.795000||
B|FRO|20251218|15:15:18|S|50|21.995000||
B|HOOD|20251218|15:15:18|S|90|118.022100||
B|LITE|20251218|15:15:18|S|50|332.850000||
B|Z|20251218|15:15:19|S|14|67.359700||
B|ZM|20251218|15:15:19|S|29|89.300000||
B|AVGO|20251218|15:15:20|S|64|328.715000||
B|INTC|20251218|15:15:20|S|470|36.469300||
B|MP|20251218|15:15:20|S|1|52.500000||
B|Z|20251218|15:15:20|S|100|67.343600||
B|AMD|20251218|15:15:21|S|90|202.498300||
B|ON|20251218|15:15:21|S|100|54.820000||
B|SPY|20251218|15:15:21|S|105|677.392800||
B|DJT|20251218|15:15:22|S|15|14.979200||
B|HOOD|20251218|15:15:22|S|100|118.040000||
B|NVDA|20251218|15:15:23|S|100|174.769300||
B|NVDA|20251218|15:15:23|S|100|174.770000||
B|WWW|20251218|15:15:23|S|1|18.912400||
B|ZTS|20251218|15:15:23|S|100|123.920000||
B|NVDA|20251218|15:15:24|S|36|174.765000||
B|NVDA|20251218|15:15:24|S|100|174.765000||
B|NVDA|20251218|15:15:24|S|200|174.767300||
B|PLUG|20251218|15:15:24|S|1|2.280000||
B|QQQ|20251218|15:15:24|S|10|610.069300||
B|AMDY|20251218|15:15:25|S|6|36.520000||
B|DBA|20251218|15:15:25|S|100|26.120700||
B|LFUS|20251218|15:15:25|S|3|251.923600||
B|OEF|20251218|15:15:25|S|4|338.700000||
B|TSLY|20251218|15:15:25|S|100|40.530000||
B|Z|20251218|15:15:25|S|9|67.356500||
B|ZS|20251218|15:15:25|S|6|231.013900||
B|Z|20251218|15:15:26|S|40|67.357700||
B|NKE|20251218|15:15:27|S|100|66.035000||
B|PLTZ|20251218|15:15:27|S|25|22.940000||
B|RXRX|20251218|15:15:27|S|2|4.539800||
B|STN|20251218|15:15:27|S|20|92.575000||
B|TE|20251218|15:15:27|S|100|6.005000||
B|XPEV|20251218|15:15:27|S|2|18.717400||
B|ZM|20251218|15:15:27|S|7|89.290000||
B|TQQQ|20251218|15:15:28|S|1000|51.797300||
B|INTC|20251218|15:15:29|S|20|36.469300||
B|NVDA|20251218|15:15:29|S|100|174.795000||
B|ALAB|20251218|15:15:30|S|350|147.160000||
B|NFLX|20251218|15:15:30|S|2|93.994500||
B|NVDA|20251218|15:15:30|S|6|174.799300||
B|SMCI|20251218|15:15:30|S|44|29.463500||
B|T|20251218|15:15:30|S|221|24.346500||
B|TTMI|20251218|15:15:30|S|20|67.180000||
B|C|20251218|15:15:31|S|200|113.240000||
B|MSFT|20251218|15:15:31|S|12|484.191000||
B|BBY|20251218|15:15:32|S|100|71.880000||
B|HOOD|20251218|15:15:32|S|5|118.140000||
B|MBI|20251218|15:15:33|S|200|7.760000||
B|MU|20251218|15:15:33|S|20|253.070000||
B|NBIS|20251218|15:15:33|S|42|78.540000||
B|NBIS|20251218|15:15:33|S|50|78.520000||
B|QQQ|20251218|15:15:33|S|100|610.170000||
B|YETI|20251218|15:15:33|S|100|43.700000||
B|SHOO|20251218|15:15:34|S|100|43.230000||
B|AMD|20251218|15:15:35|S|100|202.517500||
B|BBD|20251218|15:15:35|S|1000|3.320000||
B|BIV|20251218|15:15:35|S|136|77.978000||
B|COST|20251218|15:15:35|S|10|855.995000||
B|LULU|20251218|15:15:35|S|16|216.980000||
B|RIVN|20251218|15:15:35|S|100|20.035000||
B|RIVN|20251218|15:15:35|S|100|20.065000||
B|VZ|20251218|15:15:35|S|7|40.549300||
B|ZIM|20251218|15:15:35|S|10|19.380000||
B|FRO|20251218|15:15:36|S|100|21.995000||
B|GLE|20251218|15:15:36|S|100|0.457000||
B|NVDA|20251218|15:15:36|S|92|174.815000||
B|TSLA|20251218|15:15:36|S|10|487.600000||
B|UA|20251218|15:15:36|S|500|4.370000||
B|C|20251218|15:15:37|S|300|113.250000||
B|DJT|20251218|15:15:37|S|100|15.017300||
B|FLY|20251218|15:15:37|S|30|20.247600||
B|FRO|20251218|15:15:37|S|100|21.997600||
B|FTNT|20251218|15:15:37|S|96|79.830000||
B|QQQ|20251218|15:15:37|S|10|610.257300||
B|BAC|20251218|15:15:38|S|300|54.380000||
B|DAL|20251218|15:15:38|S|600|70.433000||
B|LOW|20251218|15:15:38|S|80|248.210000||
B|QS|20251218|15:15:38|S|240|11.095000||
B|QSR|20251218|15:15:38|S|5|70.064400||
B|SBUX|20251218|15:15:38|S|200|89.690000||
B|SLV|20251218|15:15:38|S|1|59.300000||
B|TSLA|20251218|15:15:38|S|20|487.645000||
B|TXN|20251218|15:15:38|S|100|177.460000||
B|UPS|20251218|15:15:38|S|200|102.210000||
B|WMB|20251218|15:15:38|S|100|58.785000||
B|CHDN|20251218|15:15:39|S|20|116.670000||
B|NVDA|20251218|15:15:39|S|77|174.815000||
B|UAL|20251218|15:15:39|S|100|113.020000||
B|STEM|20251218|15:15:40|S|20|16.640000||
B|CTRE|20251218|15:15:41|S|1|36.251000||
B|DJT|20251218|15:15:41|S|1|14.988200||
B|DXYZ|20251218|15:15:41|S|10|30.450000||
B|KTOS|20251218|15:15:41|S|24|71.650000||
B|MSFT|20251218|15:15:41|S|120|484.180000||
B|SMCI|20251218|15:15:41|S|100|29.465000||
B|TSLA|20251218|15:15:41|S|182|487.555000||
B|EWBC|20251218|15:15:42|S|20|115.440000||
B|JPST|20251218|15:15:42|S|1282|50.690000||
B|RKLX|20251218|15:15:42|S|87|34.846300||
B|RKLX|20251218|15:15:42|S|313|34.870000||
B|TPL|20251218|15:15:42|S|9|898.760000||
B|MSTU|20251218|15:15:43|S|100|9.255000||
B|TER|20251218|15:15:43|S|3|191.740000||
B|TSLA|20251218|15:15:43|S|300|487.480000||
B|BX|20251218|15:15:45|S|100|153.940000||
B|DJT|20251218|15:15:45|S|7|14.990000||
B|NVDA|20251218|15:15:45|S|41|174.800000||
B|TE|20251218|15:15:45|S|100|6.035000||
B|META|20251218|15:15:46|S|1|664.049800||
B|RKLB|20251218|15:15:46|S|100|59.465000||
B|UNG|20251218|15:15:46|S|200|12.005000||
B|Z|20251218|15:15:46|S|3|67.355600||
B|BMNR|20251218|15:15:47|S|100|29.006200||
B|NVDA|20251218|15:15:47|S|100|174.749300||
B|AFJK|20251218|15:15:48|S|1|68.060000||
B|ALSN|20251218|15:15:48|S|6|99.840000||
B|MKC|20251218|15:15:49|S|8|68.840000||
B|NVDY|20251218|15:15:49|S|1|13.985000||
B|RIVN|20251218|15:15:49|S|200|19.995000||
B|SGHC|20251218|15:15:49|S|700|11.950000||
B|TSLA|20251218|15:15:49|S|20|487.510000||
B|Z|20251218|15:15:50|S|8|67.341400||
B|NKE|20251218|15:15:51|S|100|66.045000||
B|SLV|20251218|15:15:51|S|4|59.289300||
B|Z|20251218|15:15:51|S|20|67.355500||
B|Z|20251218|15:15:51|S|100|67.350000||
B|CNH|20251218|15:15:52|S|5000|9.607600||
B|MU|20251218|15:15:52|S|100|253.190000||
B|NVDA|20251218|15:15:52|S|100|174.774400||
B|TQQQ|20251218|15:15:52|S|900|51.799300||
B|AMZN|20251218|15:15:54|S|25|226.654500||
B|DIS|20251218|15:15:54|S|200|112.090000||
B|RBA|20251218|15:15:54|S|11|104.537600||
B|SOXL|20251218|15:15:54|S|100|39.290000||
B|BX|20251218|15:15:55|S|100|153.920000||
B|CMI|20251218|15:15:55|S|120|503.925000||
B|GLSI|20251218|15:15:55|S|300|13.490000||
B|NVDA|20251218|15:15:55|S|32|174.775000||
B|TGT|20251218|15:15:55|S|200|100.435000||
B|IVV|20251218|15:15:56|S|7|678.495000||
B|LULU|20251218|15:15:56|S|5|216.906100||
B|MSOS|20251218|15:15:56|S|100|5.370000||
B|UNG|20251218|15:15:56|S|100|12.010000||
B|XLK|20251218|15:15:56|S|8|141.843500||
B|MSOS|20251218|15:15:57|S|100|5.370000||
B|MSTR|20251218|15:15:57|S|10|158.590000||
B|TSLA|20251218|15:15:57|S|70|487.550000||
B|DFIC|20251218|15:15:58|S|614|34.045000||
B|NKE|20251218|15:15:58|S|100|66.015000||
B|WU|20251218|15:15:58|S|100|9.655000||
B|AMD|20251218|15:15:59|S|100|202.567700||
B|CRWV|20251218|15:15:59|S|1|67.888000||
B|PPSI|20251218|15:15:59|S|99|3.660000||
B|AMDL|20251218|15:16:00|S|165|14.010000||
B|DJT|20251218|15:16:00|S|159|14.955000||
B|NVDA|20251218|15:16:00|S|60|174.785000||
B|STAG|20251218|15:16:00|S|12|37.481600||
B|TSLL|20251218|15:16:00|S|26|22.710000||
B|EQX|20251218|15:16:01|S|57|13.835000||
B|SOXL|20251218|15:16:01|S|1|39.310000||
B|ATI|20251218|15:16:02|S|10|109.685600||
B|EPAC|20251218|15:16:02|S|10|35.890000||
B|IBIT|20251218|15:16:02|S|2|48.229200||
B|IBIT|20251218|15:16:02|S|98|48.230000||
B|ONDS|20251218|15:16:02|S|100|7.980000||
B|ORCL|20251218|15:16:02|S|400|179.720000||
B|TSLQ|20251218|15:16:02|S|10|17.350000||
B|AVGO|20251218|15:16:03|S|5|328.840000||
B|AVGO|20251218|15:16:03|S|80|328.870000||
B|AVGO|20251218|15:16:03|S|80|328.900000||
B|FCNCA|20251218|15:16:03|S|2|2098.110000||
B|LRCX|20251218|15:16:03|S|500|165.550000||
B|SBUX|20251218|15:16:03|S|80|89.650000||
B|SCHW|20251218|15:16:03|S|100|97.010000||
B|SCHW|20251218|15:16:03|S|100|97.010000||
B|SQQQ|20251218|15:16:03|S|50|71.500000||
B|UA|20251218|15:16:03|S|100|4.370000||
B|Z|20251218|15:16:03|S|100|67.355500||
B|LITE|20251218|15:16:04|S|3|334.000000||
B|SQQQ|20251218|15:16:04|S|58|71.510000||
B|CRWV|20251218|15:16:05|S|54|67.890000||
B|TSLA|20251218|15:16:05|S|100|487.305000||
B|ZS|20251218|15:16:05|S|4|231.200500||
B|ZTS|20251218|15:16:05|S|100|123.891800||
B|B|20251218|15:16:06|S|18|43.930700||
B|TSLA|20251218|15:16:06|S|200|487.395700||
B|NVDA|20251218|15:16:07|S|100|174.735000||
B|PLTR|20251218|15:16:07|S|176|185.940000||
B|RDDT|20251218|15:16:07|S|95|235.150000||
B|ROKU|20251218|15:16:07|S|7|110.589700||
B|SOFI|20251218|15:16:07|S|600|26.482500||
B|WBD|20251218|15:16:07|S|100|27.555000||
B|AA|20251218|15:16:08|S|27|48.225000||
B|JPM|20251218|15:16:08|S|16|313.640000||
B|MSOS|20251218|15:16:08|S|100|5.345000||
B|SMX|20251218|15:16:08|S|25|156.910000||
B|TSLL|20251218|15:16:08|S|100|22.699300||
B|Z|20251218|15:16:08|S|100|67.355500||
B|BTDR|20251218|15:16:09|S|100|10.100000||
B|BTDR|20251218|15:16:09|S|2000|10.090000||
B|DOW|20251218|15:16:09|S|12|23.155000||
B|HON|20251218|15:16:09|S|5|198.460000||
B|JPM|20251218|15:16:09|S|2|313.640000||
B|NVYY|20251218|15:16:09|S|1|18.990000||
B|SNDX|20251218|15:16:09|S|100|20.180000||
B|TSLA|20251218|15:16:09|S|25|487.310000||
B|BABA|20251218|15:16:10|S|5|147.920000||
B|DJT|20251218|15:16:10|S|100|14.960700||
B|DXCM|20251218|15:16:10|S|100|65.770000||
B|IWY|20251218|15:16:10|S|1|273.262500||
B|STNG|20251218|15:16:10|S|100|50.920000||
B|SYK|20251218|15:16:10|S|6|353.775000||
B|AAPL|20251218|15:16:11|S|84|271.830000||
B|RSPU|20251218|15:16:11|S|24|75.313000||
B|Z|20251218|15:16:11|S|10|67.355500||
B|FJET|20251218|15:16:12|S|100|7.780000||
B|AVGO|20251218|15:16:13|S|23|328.810000||
B|AVGO|20251218|15:16:13|S|160|328.790000||
B|AVGO|20251218|15:16:13|S|190|328.790000||
B|QQQ|20251218|15:16:13|S|20|610.160700||
B|UNH|20251218|15:16:13|S|16|327.930000||
B|UNH|20251218|15:16:13|S|33|327.930000||
B|UNH|20251218|15:16:13|S|71|327.930000||
B|NKE|20251218|15:16:14|S|100|66.030000||
B|RKLX|20251218|15:16:14|S|100|34.910000||
B|BYRN|20251218|15:16:15|S|2|17.436500||
B|RGTI|20251218|15:16:15|S|100|22.666200||
B|XPO|20251218|15:16:15|S|5|140.670000||
B|CPB|20251218|15:16:16|S|300|28.705000||
B|RIVN|20251218|15:16:16|S|100|19.945000||
B|RIVN|20251218|15:16:16|S|100|19.948000||
B|Z|20251218|15:16:16|S|36|67.355500||
B|KO|20251218|15:16:17|S|5|70.597500||
B|KURA|20251218|15:16:17|S|20|9.800000||
B|RDDT|20251218|15:16:17|S|95|235.120000||
B|ABBV|20251218|15:16:18|S|100|223.910000||
B|ASHR|20251218|15:16:18|S|1|32.965000||
B|LULU|20251218|15:16:18|S|200|216.770000||
B|RGTI|20251218|15:16:18|S|150|22.675000||
B|RKLB|20251218|15:16:18|S|200|59.501400||
B|EXPE|20251218|15:16:19|S|3|286.800000||
B|HIMS|20251218|15:16:19|S|500|34.772700||
B|RDDT|20251218|15:16:19|S|85|235.110000||
B|SLVR|20251218|15:16:19|S|100|53.290000||
B|UPRO|20251218|15:16:19|S|1100|113.360000||
B|Z|20251218|15:16:19|S|9|67.355300||
B|AEM|20251218|15:16:20|S|50|168.710000||
B|QCOM|20251218|15:16:20|S|100|174.801400||
B|RBLX|20251218|15:16:20|S|25|84.293000||
B|SLB|20251218|15:16:20|S|100|38.085000||
B|STNG|20251218|15:16:20|S|100|50.930000||
B|UBER|20251218|15:16:20|S|3|79.890000||
B|ABVX|20251218|15:16:21|S|5|113.530000||
B|Z|20251218|15:16:21|S|12|67.330100||
B|Z|20251218|15:16:21|S|15|67.330100||
B|Z|20251218|15:16:21|S|15|67.330100||
B|DJT|20251218|15:16:22|S|100|14.975000||
B|JNJ|20251218|15:16:22|S|3|208.530000||
B|NVDA|20251218|15:16:22|S|100|174.720000||
B|UEC|20251218|15:16:22|S|100|11.975000||
B|QCOM|20251218|15:16:23|S|100|174.822400||
B|RDDT|20251218|15:16:23|S|24|234.800000||
B|BAC|20251218|15:16:24|S|300|54.351500||
B|FSLR|20251218|15:16:24|S|10|264.190000||
B|FSLR|20251218|15:16:24|S|90|264.160000||
B|OCFC|20251218|15:16:24|S|20|20.500000||
B|RDDT|20251218|15:16:24|S|28|234.740000||
B|THCH|20251218|15:16:24|S|4|2.220000||
B|ZS|20251218|15:16:24|S|5|231.023600||
B|SNDK|20251218|15:16:25|S|50|222.990000||
B|IAGG|20251218|15:16:26|S|8|51.584500||
B|INTC|20251218|15:16:26|S|400|36.469300||
B|MU|20251218|15:16:26|S|5|253.230000||
B|RDDT|20251218|15:16:26|S|94|234.740000||
B|AMC|20251218|15:16:27|S|1000|1.798000||
B|DJT|20251218|15:16:27|S|100|14.965000||
B|QCOM|20251218|15:16:27|S|100|174.817600||
B|SMX|20251218|15:16:28|S|1|156.980000||
B|WMT|20251218|15:16:28|S|100|114.825000||
B|ERAS|20251218|15:16:29|S|100|3.555000||
B|QCOM|20251218|15:16:29|S|100|174.817600||
B|DIS|20251218|15:16:30|S|200|112.035000||
B|PLTR|20251218|15:16:31|S|100|185.918800||
B|IREN|20251218|15:16:32|S|100|36.150000||
B|TSLA|20251218|15:16:32|S|20|487.060000||
B|NVDA|20251218|15:16:33|S|250|174.700000||
B|C|20251218|15:16:34|S|100|113.150000||
B|TSLA|20251218|15:16:34|S|25|486.860000||
B|TSLA|20251218|15:16:34|S|25|486.862300||
B|UVIX|20251218|15:16:34|S|500|6.915000||
B|ZS|20251218|15:16:34|S|40|231.139900||
B|PLTR|20251218|15:16:35|S|20|185.871800||
B|AMD|20251218|15:16:36|S|100|202.375000||
B|CRWV|20251218|15:16:36|S|50|67.841400||
B|PWR|20251218|15:16:36|S|1|421.920000||
B|SNDK|20251218|15:16:36|S|20|222.920000||
B|TTD|20251218|15:16:36|S|50|37.165000||
B|APP|20251218|15:16:37|S|50|696.458800||
B|TSLA|20251218|15:16:37|S|50|486.860000||
B|PYPL|20251218|15:16:39|S|200|59.699300||
B|BG|20251218|15:16:40|S|20|92.170000||
B|CLS|20251218|15:16:41|S|8|270.095000||
B|TSLA|20251218|15:16:41|S|2|486.700000||
B|ZTO|20251218|15:16:41|S|100|21.565000||
B|AFRM|20251218|15:16:42|S|100|76.348500||
B|AFRM|20251218|15:16:42|S|200|76.350000||
B|IBIT|20251218|15:16:42|S|17|48.190000||
B|NOK|20251218|15:16:42|S|20|6.370000||
B|WIX|20251218|15:16:42|S|40|103.757900||
B|Z|20251218|15:16:42|S|8|67.350500||
B|Z|20251218|15:16:42|S|100|67.353700||
B|INTC|20251218|15:16:43|S|300|36.447300||
B|NVDA|20251218|15:16:43|S|25|174.637500||
B|TECL|20251218|15:16:43|S|4|112.355000||
B|AFRM|20251218|15:16:44|S|100|76.440000||
B|BOIL|20251218|15:16:44|S|200|23.795000||
B|ZS|20251218|15:16:44|S|80|231.050500||
B|RIVN|20251218|15:16:45|S|3|19.895000||
B|RSP|20251218|15:16:45|S|109|192.425500||
B|TSLA|20251218|15:16:45|S|45|486.590000||
B|TSLA|20251218|15:16:45|S|45|486.590000||
B|TSLA|20251218|15:16:45|S|100|486.500000||
B|BABA|20251218|15:16:46|S|4|147.845000||
B|HOOD|20251218|15:16:46|S|147|117.940000||
B|SMCI|20251218|15:16:46|S|346|29.480000||
B|STNG|20251218|15:16:46|S|100|50.900000||
B|FYLD|20251218|15:16:47|S|1|32.120000||
B|IREN|20251218|15:16:47|S|12|36.148800||
B|QQQ|20251218|15:16:47|S|2|609.789300||
B|QQQ|20251218|15:16:47|S|195|609.773900||
B|AFJK|20251218|15:16:48|S|1|68.000000||
B|AFJK|20251218|15:16:48|S|2|68.050000||
B|AFRM|20251218|15:16:48|S|100|76.440000||
B|QUBT|20251218|15:16:48|S|100|10.275000||
B|SCHD|20251218|15:16:48|S|50|27.525000||
B|TSLA|20251218|15:16:48|S|80|486.480000||
B|ZM|20251218|15:16:48|S|2|89.315000||
B|APP|20251218|15:16:49|S|50|695.855000||
B|PAGP|20251218|15:16:50|S|100|18.715000||
B|TSLA|20251218|15:16:50|S|10|486.540000||
B|UBER|20251218|15:16:50|S|35|79.869200||
B|AVDE|20251218|15:16:51|S|123|81.286500||
B|MSOS|20251218|15:16:51|S|100|5.350000||
B|SPY|20251218|15:16:51|S|240|677.190000||
B|TSLA|20251218|15:16:51|S|250|486.630000||
B|GERN|20251218|15:16:52|S|200|1.335000||
B|NVDA|20251218|15:16:52|S|50|174.615000||
B|SYF|20251218|15:16:52|S|100|84.025000||
B|TSLA|20251218|15:16:52|S|100|486.610000||
B|AMD|20251218|15:16:53|S|90|202.305000||
B|HUT|20251218|15:16:53|S|200|39.070000||
B|IVV|20251218|15:16:53|S|5|678.125000||
B|SOXL|20251218|15:16:53|S|1|39.205000||
B|TSDD|20251218|15:16:53|S|105|7.240000||
B|VHT|20251218|15:16:53|S|5|285.405000||
B|TSLA|20251218|15:16:54|S|1|486.480000||
B|TSLA|20251218|15:16:54|S|6|486.500000||
B|VMAR|20251218|15:16:54|S|100|0.239800||
B|ZS|20251218|15:16:54|S|35|231.165000||
B|AFRM|20251218|15:16:55|S|200|76.410000||
B|CGC|20251218|15:16:55|S|100|1.755000||
B|EDD|20251218|15:16:55|S|100|5.646700||
B|IONQ|20251218|15:16:55|S|8|46.721000||
B|BAM|20251218|15:16:56|S|400|52.332400||
B|CVNA|20251218|15:16:56|S|104|464.540000||
B|MS|20251218|15:16:56|S|100|173.195000||
B|RGTI|20251218|15:16:56|S|100|22.640000||
B|SJNK|20251218|15:16:56|S|50|25.240000||
B|RXRX|20251218|15:16:57|S|1|4.530000||
B|PLTR|20251218|15:16:58|S|200|185.710000||
B|REGN|20251218|15:16:58|S|2|747.227400||
B|SOXL|20251218|15:16:58|S|200|39.185000||
B|UAMY|20251218|15:16:58|S|7|4.400000||
B|WYNN|20251218|15:16:58|S|40|125.870000||
B|GOOGL|20251218|15:16:59|S|1|302.430000||
B|HOOD|20251218|15:17:00|S|22|117.850000||
B|MSTX|20251218|15:17:00|S|265|4.236900||
B|MSTY|20251218|15:17:00|S|30|30.800000||
B|SQQQ|20251218|15:17:00|S|194|71.687300||
B|EFV|20251218|15:17:01|S|363|70.566500||
B|DJT|20251218|15:17:02|S|350|14.955000||
B|RIVN|20251218|15:17:02|S|50|19.907500||
B|RIVN|20251218|15:17:02|S|100|19.910000||
B|TSLA|20251218|15:17:02|S|100|486.470000||
B|TSLA|20251218|15:17:02|S|160|486.460000||
B|AMD|20251218|15:17:03|S|100|202.300000||
B|DXCM|20251218|15:17:03|S|100|65.800000||
B|NVDA|20251218|15:17:03|S|50|174.615000||
B|Z|20251218|15:17:03|S|10|67.312700||
B|QQQ|20251218|15:17:04|S|500|609.735000||
B|MSTZ|20251218|15:17:05|S|100|16.065000||
B|MSTZ|20251218|15:17:05|S|1000|16.070000||
B|TQQQ|20251218|15:17:05|S|70|51.640000||
B|DJT|20251218|15:17:06|S|100|14.890000||
B|META|20251218|15:17:06|S|2|663.365500||
B|MS|20251218|15:17:06|S|200|173.118100||
B|TSLA|20251218|15:17:06|S|10|486.415000||
B|BMNU|20251218|15:17:07|S|1|5.570000||
B|JDST|20251218|15:17:07|S|5600|2.806300||
B|MARA|20251218|15:17:08|S|100|9.705000||
B|QQQ|20251218|15:17:08|S|300|609.737800||
B|ZS|20251218|15:17:08|S|3|231.117400||
B|GIL|20251218|15:17:09|S|100|64.535000||
B|YETI|20251218|15:17:09|S|100|43.670000||
B|BE|20251218|15:17:10|S|7|79.987800||
B|KORU|20251218|15:17:10|S|10|148.950000||
B|PAGP|20251218|15:17:10|S|74|18.715000||
B|QQQI|20251218|15:17:10|S|80|53.949300||
B|SOXX|20251218|15:17:10|S|40|293.610000||
B|DPST|20251218|15:17:11|S|300|113.700000||
B|NVDA|20251218|15:17:11|S|253|174.615000||
B|RDDT|20251218|15:17:11|S|240|234.570000||
B|RKLB|20251218|15:17:11|S|1|59.332100||
B|STNG|20251218|15:17:11|S|100|50.880000||
B|VGAS|20251218|15:17:11|S|2|2.660000||
B|ZM|20251218|15:17:11|S|83|89.380000||
B|GM|20251218|15:17:12|S|200|81.487200||
B|RIVN|20251218|15:17:12|S|1100|19.902600||
B|SPY|20251218|15:17:12|S|1000|676.982700||
B|ANET|20251218|15:17:13|S|8|125.138000||
B|DJT|20251218|15:17:13|S|100|14.870700||
B|DJT|20251218|15:17:13|S|125|14.871800||
B|IONQ|20251218|15:17:13|S|400|46.661300||
B|MS|20251218|15:17:13|S|200|173.088300||
B|SPYD|20251218|15:17:13|S|100|43.905000||
B|BH|20251218|15:17:14|S|1|340.190000||
B|SM|20251218|15:17:14|S|40|18.700000||
B|UVIX|20251218|15:17:14|S|100|6.939800||
B|DJT|20251218|15:17:15|S|100|14.850700||
B|MSTU|20251218|15:17:15|S|25|9.195000||
B|NFLX|20251218|15:17:15|S|6|93.840000||
B|RIVN|20251218|15:17:15|S|20|19.910700||
B|STEM|20251218|15:17:15|S|20|16.590000||
B|IVV|20251218|15:17:16|S|3|677.954700||
B|NKE|20251218|15:17:16|S|100|65.955000||
B|NMM|20251218|15:17:16|S|100|50.030000||
B|SMCI|20251218|15:17:16|S|150|29.460700||
B|TSLA|20251218|15:17:17|S|2|486.352500||
B|TSLA|20251218|15:17:17|S|3|486.350000||
B|VTES|20251218|15:17:17|S|116|101.579900||
B|CCL|20251218|15:17:18|S|10|28.330700||
B|DJT|20251218|15:17:18|S|350|14.845000||
B|MSTX|20251218|15:17:18|S|2223|4.237300||
B|NAIL|20251218|15:17:18|S|200|56.100000||
B|NAIL|20251218|15:17:18|S|700|56.130000||
B|NVG|20251218|15:17:19|S|1000|12.555000||
B|PLTR|20251218|15:17:19|S|50|185.610000||
B|PLTR|20251218|15:17:19|S|50|185.611300||
B|BOIL|20251218|15:17:20|E|1|23.770000||
B|LULU|20251218|15:17:20|S|55|216.750000||
B|TSLA|20251218|15:17:20|S|40|486.379900||
B|AFJK|20251218|15:17:21|S|1|67.000000||
B|DJT|20251218|15:17:21|S|150|14.864500||
B|NKE|20251218|15:17:21|S|100|65.945000||
B|SGOV|20251218|15:17:21|S|54|100.570000||
B|TXT|20251218|15:17:21|S|4|87.910000||
B|Z|20251218|15:17:21|S|8|67.300500||
B|BCRX|20251218|15:17:22|S|500|7.240000||
B|DJT|20251218|15:17:22|S|100|14.860700||
B|FJET|20251218|15:17:22|S|100|8.250000||
B|GBIL|20251218|15:17:22|S|30|100.140000||
B|IREN|20251218|15:17:22|S|20|36.090000||
B|AVGO|20251218|15:17:23|S|63|328.820000||
B|IEMG|20251218|15:17:23|S|123|65.510000||
B|DJT|20251218|15:17:24|S|50|14.866300||
B|ICE|20251218|15:17:25|S|100|160.115000||
B|QLD|20251218|15:17:25|S|200|69.329300||
B|QUBT|20251218|15:17:25|S|100|10.259300||
B|SMX|20251218|15:17:25|S|1|160.980000||
B|TEM|20251218|15:17:25|S|50|62.548800||
B|TSLA|20251218|15:17:25|S|80|486.310000||
B|TSLA|20251218|15:17:25|S|400|486.310000||
B|UA|20251218|15:17:25|S|100|4.370000||
B|HOOD|20251218|15:17:26|S|60|117.760000||
B|PLTR|20251218|15:17:26|S|600|185.645000||
B|OKLO|20251218|15:17:28|S|20|77.919500||
B|QGEN|20251218|15:17:28|S|580|45.080000||
B|TSLA|20251218|15:17:28|S|100|486.590000||
B|GOOGL|20251218|15:17:29|S|100|302.385000||
B|QQQ|20251218|15:17:29|S|280|609.625000||
B|IBN|20251218|15:17:30|S|200|29.735000||
B|AMD|20251218|15:17:31|S|90|202.270000||
B|DJT|20251218|15:17:31|S|50|14.865000||
B|WHR|20251218|15:17:31|S|25|77.170000||
B|GYRE|20251218|15:17:32|S|20|7.210000||
B|QS|20251218|15:17:32|S|2100|11.055000||
B|UVIX|20251218|15:17:32|S|100|6.940000||
B|BCS|20251218|15:17:33|S|117|24.805000||
B|GAB|20251218|15:17:33|S|2072|6.110800||
B|KLAC|20251218|15:17:33|S|5|1224.263100||
B|TSLA|20251218|15:17:33|S|25|486.675000||
B|EFA|20251218|15:17:34|S|35|94.935000||
B|AFJK|20251218|15:17:35|S|1|63.920000||
B|AGX|20251218|15:17:35|S|50|314.230000||
B|WBD|20251218|15:17:35|S|100|27.490000||
B|AMD|20251218|15:17:36|S|100|202.252600||
B|NFLX|20251218|15:17:36|S|1|93.839300||
B|PLTR|20251218|15:17:36|S|11|185.679100||
B|XSMO|20251218|15:17:36|S|139|73.615000||
B|HUT|20251218|15:17:37|S|60|38.970000||
B|MARA|20251218|15:17:38|S|3|9.705000||
B|PACB|20251218|15:17:38|S|100|1.895000||
B|RYAAY|20251218|15:17:38|S|12|71.545000||
B|ZIM|20251218|15:17:38|S|40|19.260000||
B|ZIM|20251218|15:17:38|S|60|19.260000||
B|CSX|20251218|15:17:39|S|150|36.680000||
B|DJT|20251218|15:17:39|S|100|14.857300||
B|MU|20251218|15:17:39|S|200|252.885000||
B|QQQ|20251218|15:17:40|S|100|609.555000||
B|RIVN|20251218|15:17:40|S|2|19.899300||
B|SOC|20251218|15:17:40|S|50|8.177300||
B|VOO|20251218|15:17:40|S|10|622.439000||
B|FNGU|20251218|15:17:41|S|390|24.800000||
B|PLTR|20251218|15:17:41|S|20|185.680000||
B|ZS|20251218|15:17:41|S|5|231.017800||
B|ZS|20251218|15:17:41|S|14|231.017800||
B|SGOV|20251218|15:17:42|S|20|100.570000||
B|TQQQ|20251218|15:17:43|S|10|51.620000||
B|AFRM|20251218|15:17:44|S|100|76.300000||
B|AFRM|20251218|15:17:44|S|100|76.310000||
B|AFRM|20251218|15:17:44|S|100|76.357100||
B|IBIT|20251218|15:17:44|S|11|48.190000||
B|KHC|20251218|15:17:44|S|25|24.835000||
B|QQQ|20251218|15:17:44|S|50|609.565000||
B|SBUX|20251218|15:17:44|S|100|89.630000||
B|TOST|20251218|15:17:44|S|50|36.552700||
B|GOOGL|20251218|15:17:45|S|7|302.358300||
B|HIMS|20251218|15:17:45|S|637|34.824600||
B|ON|20251218|15:17:45|S|100|54.810000||
B|TSLA|20251218|15:17:45|S|100|486.645000||
B|XLK|20251218|15:17:45|S|2|141.700000||
B|NMM|20251218|15:17:46|S|100|50.060000||
B|DVLT|20251218|15:17:47|S|2000|1.050000||
B|IVV|20251218|15:17:47|S|2|678.040000||
B|TPL|20251218|15:17:47|S|9|899.040000||
B|Z|20251218|15:17:47|S|400|67.250000||
B|AMD|20251218|15:17:49|S|200|202.307200||
B|HOOD|20251218|15:17:49|S|240|117.810000||
B|HOOD|20251218|15:17:49|S|261|117.840000||
B|NETX|20251218|15:17:49|S|100|18.510000||
B|PPLT|20251218|15:17:49|S|3|175.050000||
B|QMCO|20251218|15:17:49|S|100|7.110000||
B|TSLA|20251218|15:17:49|S|61|486.700000||
B|TSLA|20251218|15:17:49|S|119|486.700000||
B|FJET|20251218|15:17:50|S|75|7.940000||
B|TSLA|20251218|15:17:51|S|100|486.870000||
B|TSLA|20251218|15:17:51|S|200|486.832100||
B|GLD|20251218|15:17:52|S|240|398.090000||
B|UAMY|20251218|15:17:52|S|200|4.400000||
B|BPOP|20251218|15:17:53|S|442|125.180000||
B|RZLV|20251218|15:17:53|S|333|2.255000||
B|SMX|20251218|15:17:53|S|100|163.010000||
B|JEPI|20251218|15:17:55|S|4|57.440000||
B|VZ|20251218|15:17:55|S|10|40.509300||
B|DELL|20251218|15:17:56|S|25|123.530000||
B|NKE|20251218|15:17:56|S|100|65.965000||
B|RIVN|20251218|15:17:56|S|600|19.929300||
B|Z|20251218|15:17:56|S|20|67.292700||
B|DJT|20251218|15:17:57|S|100|14.857300||
B|FRSH|20251218|15:17:57|S|339|12.608000||
B|PYPL|20251218|15:17:57|S|200|59.709300||
B|RIO|20251218|15:17:57|S|50|77.769300||
B|PLTR|20251218|15:17:58|S|100|185.750000||
B|TSLA|20251218|15:17:58|S|9|486.955000||
B|DJT|20251218|15:17:59|S|100|14.870000||
B|QLD|20251218|15:17:59|S|100|69.389300||
B|SQQQ|20251218|15:17:59|S|500|71.642500||
B|Z|20251218|15:17:59|S|8|67.328600||
B|BB|20251218|15:18:00|S|10|4.330000||
B|CRCL|20251218|15:18:00|S|200|81.700000||
B|CRCL|20251218|15:18:00|S|500|81.710000||
B|FSLR|20251218|15:18:00|S|100|263.520000||
B|META|20251218|15:18:00|S|28|663.824900||
B|META|20251218|15:18:00|S|42|663.830000||
B|MRNA|20251218|15:18:00|S|20|31.420000||
B|ZS|20251218|15:18:00|S|40|231.280000||
B|AMAT|20251218|15:18:01|S|5|254.460000||
B|BABA|20251218|15:18:01|S|100|147.860000||
B|BE|20251218|15:18:01|S|50|80.199500||
B|NAIL|20251218|15:18:01|S|500|56.200000||
B|AFRM|20251218|15:18:02|S|50|76.300000||
B|APLD|20251218|15:18:02|S|120|24.355000||
B|BABA|20251218|15:18:02|S|100|147.850000||
B|DOCS|20251218|15:18:02|S|100|43.560000||
B|MSTR|20251218|15:18:02|S|100|158.620000||
B|MU|20251218|15:18:02|S|100|253.140000||
B|SF|20251218|15:18:02|S|20|125.180000||
B|TSLA|20251218|15:18:03|S|283|486.950000||
B|ZH|20251218|15:18:03|S|100|3.455000||
B|GOOGL|20251218|15:18:04|S|38|302.490000||
B|SYM|20251218|15:18:04|S|1|58.230000||
B|FLOT|20251218|15:18:05|S|105|50.980000||
B|PEY|20251218|15:18:05|S|10|20.770000||
B|TSLA|20251218|15:18:05|S|10|486.940000||
B|AFRM|20251218|15:18:06|S|50|76.276700||
B|BA|20251218|15:18:06|S|27|208.910000||
B|VOO|20251218|15:18:07|S|5|622.669100||
B|BND|20251218|15:18:08|S|130|74.145000||
B|HURN|20251218|15:18:08|S|1|178.056500||
B|TRTNpC|20251218|15:18:08|S|100|25.180000||
B|IBIT|20251218|15:18:09|S|200|48.235000||
B|SMH|20251218|15:18:09|S|20|349.130000||
B|META|20251218|15:18:10|S|5|663.805800||
B|QQQ|20251218|15:18:10|S|80|609.778700||
B|SPT|20251218|15:18:10|S|100|11.215000||
B|SPT|20251218|15:18:10|S|100|11.220000||
B|ZS|20251218|15:18:10|S|2|231.212500||
B|ZS|20251218|15:18:10|S|3|231.212500||
B|R|20251218|15:18:11|S|3|191.160000||
B|STN|20251218|15:18:11|S|2|92.550000||
B|TSLA|20251218|15:18:11|S|240|486.870000||
B|ICE|20251218|15:18:12|S|4|160.120000||
B|MSTU|20251218|15:18:12|S|2|9.220000||
B|RKLB|20251218|15:18:12|S|2|59.440000||
B|SNA|20251218|15:18:12|S|1|347.460000||
B|VT|20251218|15:18:12|S|10|140.595000||
B|JEPQ|20251218|15:18:13|S|2|57.965000||
B|PDYN|20251218|15:18:14|S|200|4.285000||
B|SOC|20251218|15:18:14|S|120|8.169300||
B|UA|20251218|15:18:14|S|100|4.370000||
B|UA|20251218|15:18:14|S|100|4.370000||
B|VST|20251218|15:18:14|S|100|165.795000||
B|VST|20251218|15:18:14|S|100|165.810000||
B|ZS|20251218|15:18:14|S|40|231.036300||
B|HST|20251218|15:18:15|S|84|18.496900||
B|MARA|20251218|15:18:15|S|13|9.705000||
B|BMNU|20251218|15:18:16|S|1|5.569800||
B|TSLA|20251218|15:18:16|S|120|486.850000||
B|TSLA|20251218|15:18:16|S|600|486.890000||
B|TSLA|20251218|15:18:16|S|600|486.890000||
B|ALM|20251218|15:18:17|S|150|8.465000||
B|BRZE|20251218|15:18:17|S|150|35.400000||
B|MSFT|20251218|15:18:17|S|1|483.677800||
B|BITO|20251218|15:18:18|S|100|12.555000||
B|AFRM|20251218|15:18:20|S|50|76.277000||
B|NMM|20251218|15:18:20|S|100|50.070000||
B|NVO|20251218|15:18:20|S|100|47.685000||
B|RIVN|20251218|15:18:20|S|1200|19.917300||
B|AFRM|20251218|15:18:21|S|100|76.287300||
B|AFRM|20251218|15:18:21|S|100|76.290000||
B|UA|20251218|15:18:21|S|100|4.370000||
B|AEO|20251218|15:18:22|S|100|27.470000||
B|FSLR|20251218|15:18:22|S|100|263.380000||
B|UNH|20251218|15:18:22|S|7|327.710000||
B|Z|20251218|15:18:22|S|18|67.275300||
B|ZS|20251218|15:18:22|S|16|231.136300||
B|EOSE|20251218|15:18:23|S|100|12.385000||
B|UAL|20251218|15:18:23|S|100|112.980000||
B|BRK/B|20251218|15:18:24|S|30|503.280000||
B|ING|20251218|15:18:24|S|35|27.775000||
B|MSTR|20251218|15:18:24|S|30|158.360000||
B|BMNR|20251218|15:18:25|S|34|28.985000||
B|NVDA|20251218|15:18:25|S|15|174.615000||
B|AGNC|20251218|15:18:26|S|20|10.580000||
B|NVDA|20251218|15:18:26|S|80|174.605000||
B|ORCX|20251218|15:18:26|E|100|14.749400||
B|VG|20251218|15:18:26|S|70|6.045000||
B|Z|20251218|15:18:26|S|1|67.303200||
B|NVDA|20251218|15:18:27|S|400|174.605000||
B|ZTS|20251218|15:18:27|S|5|123.933400||
B|QQQ|20251218|15:18:28|S|100|609.765000||
B|RIVN|20251218|15:18:28|S|700|19.920700||
B|TSLA|20251218|15:18:28|S|50|486.860000||
B|URNM|20251218|15:18:28|S|10348|53.020000||
B|WKEY|20251218|15:18:28|S|50|7.560000||
B|AMZN|20251218|15:18:29|S|5|226.480000||
B|NOW|20251218|15:18:29|S|80|153.100000||
B|NVDA|20251218|15:18:29|S|300|174.598500||
B|QS|20251218|15:18:29|S|600|11.055000||
B|SPYD|20251218|15:18:29|S|15|43.915000||
B|CWAN|20251218|15:18:30|S|100|21.525000||
B|LULU|20251218|15:18:30|S|5|216.696800||
B|LW|20251218|15:18:30|S|100|59.370000||
B|LW|20251218|15:18:30|S|1000|59.470000||
B|MSTY|20251218|15:18:30|S|1|30.829900||
B|RIVN|20251218|15:18:30|S|200|19.920700||
B|Z|20251218|15:18:30|S|100|67.332200||
B|SMH|20251218|15:18:31|S|50|349.130000||
B|UAA|20251218|15:18:31|S|500|4.585000||
B|WBD|20251218|15:18:31|S|100|27.495000||
B|BP|20251218|15:18:32|S|24|33.425000||
B|VWO|20251218|15:18:32|S|36|53.669900||
B|BP|20251218|15:18:33|S|24|33.425000||
B|TSLA|20251218|15:18:33|S|240|486.830000||
B|AMZN|20251218|15:18:34|S|50|226.495000||
B|CSIQ|20251218|15:18:34|S|100|24.040000||
B|CSIQ|20251218|15:18:34|S|200|24.050000||
B|CSIQ|20251218|15:18:34|S|300|24.020000||
B|MSOS|20251218|15:18:34|S|100|5.320000||
B|MU|20251218|15:18:34|S|10|253.130000||
B|RUM|20251218|15:18:35|S|30|6.636500||
B|COIN|20251218|15:18:36|S|6|242.680000||
B|AFRM|20251218|15:18:37|S|100|76.270000||
B|BOW|20251218|15:18:37|S|172|29.180000||
B|NAIL|20251218|15:18:37|S|200|56.160000||
B|NAIL|20251218|15:18:37|S|200|56.170000||
B|AFRM|20251218|15:18:38|S|100|76.290000||
B|PDYN|20251218|15:18:38|S|100|4.285000||
B|SVIX|20251218|15:18:38|S|100|22.190000||
B|AFRM|20251218|15:18:41|S|50|76.240000||
B|APLD|20251218|15:18:41|S|50|24.332900||
B|DHI|20251218|15:18:41|S|14|151.727600||
B|STNG|20251218|15:18:41|S|100|50.900000||
B|BE|20251218|15:18:42|S|100|80.195800||
B|C|20251218|15:18:42|S|100|113.140000||
B|SMX|20251218|15:18:42|S|10|163.375000||
B|EMR|20251218|15:18:44|S|100|132.450000||
B|FJET|20251218|15:18:44|S|1|8.340000||
B|NOW|20251218|15:18:44|S|80|153.100000||
B|NBIX|20251218|15:18:45|S|20|142.280000||
B|TSLA|20251218|15:18:45|S|750|486.855000||
B|ZTS|20251218|15:18:46|S|100|123.975000||
B|IBIT|20251218|15:18:47|S|100|48.205000||
B|PSLV|20251218|15:18:47|S|5|21.539300||
B|WSO|20251218|15:18:47|S|2|350.070000||
B|ZM|20251218|15:18:47|S|17|89.350000||
B|ZM|20251218|15:18:47|S|47|89.350000||
B|IONQ|20251218|15:18:48|S|10|46.680000||
B|GOOGL|20251218|15:18:49|S|200|302.295000||
B|LULU|20251218|15:18:49|S|100|216.745800||
B|USFR|20251218|15:18:49|S|20|50.390000||
B|XAR|20251218|15:18:49|S|1|233.040000||
B|TSLA|20251218|15:18:50|S|100|486.790000||
B|ASBP|20251218|15:18:51|E|4900|0.097500||
B|COLD|20251218|15:18:51|S|100|12.365000||
B|CRDO|20251218|15:18:51|S|1|139.100000||
B|OCFC|20251218|15:18:51|S|60|20.500000||
B|AIG|20251218|15:18:52|S|20|86.615000||
B|GOOGL|20251218|15:18:52|S|100|302.320000||
B|AMRC|20251218|15:18:53|S|17|29.310000||
B|RKLB|20251218|15:18:53|S|38|59.450000||
B|TSLA|20251218|15:18:55|S|1|486.900000||
B|TSLA|20251218|15:18:55|S|40|486.930000||
B|AFRM|20251218|15:18:56|S|50|76.230000||
B|GTLB|20251218|15:18:56|S|7|38.210000||
B|NU|20251218|15:18:56|S|50|16.240000||
B|SOXL|20251218|15:18:56|S|100|39.210000||
B|AVGO|20251218|15:18:57|S|40|329.500000||
B|INSP|20251218|15:18:57|S|1|96.090000||
B|SPYD|20251218|15:18:57|S|468|43.929400||
B|SQQQ|20251218|15:18:57|S|500|71.582700||
B|IOT|20251218|15:18:58|S|3|38.471900||
B|IREN|20251218|15:18:58|S|100|36.195000||
B|NBIS|20251218|15:18:58|S|30|78.350000||
B|PDYN|20251218|15:18:58|S|100|4.285000||
B|SOC|20251218|15:18:58|S|300|8.180000||
B|TSLA|20251218|15:18:58|S|100|486.975000||
B|TQQQ|20251218|15:18:59|S|100|51.745500||
B|VST|20251218|15:18:59|S|100|165.910000||
B|CHDN|20251218|15:19:00|S|20|116.530000||
B|DJT|20251218|15:19:00|S|221|14.879300||
B|ORCL|20251218|15:19:00|S|44|179.540000||
B|AFRM|20251218|15:19:01|S|50|76.200000||
B|FCNCA|20251218|15:19:01|S|1|2093.680000||
B|SCHB|20251218|15:19:01|S|16|26.026200||
B|SMX|20251218|15:19:01|S|5|167.870000||
B|NAIL|20251218|15:19:02|S|100|56.200000||
B|NAIL|20251218|15:19:02|S|200|56.190000||
B|TTD|20251218|15:19:02|S|10|37.137300||
B|NAIL|20251218|15:19:03|S|100|56.190000||
B|NAIL|20251218|15:19:03|S|100|56.190000||
B|ONDS|20251218|15:19:03|S|100|7.960000||
B|PAGP|20251218|15:19:03|S|100|18.725000||
B|XLK|20251218|15:19:03|S|40|141.785000||
B|AMTM|20251218|15:19:04|S|100|28.850000||
B|AMTM|20251218|15:19:04|S|150|28.860000||
B|AMZN|20251218|15:19:04|S|2|226.578800||
B|HOOD|20251218|15:19:04|S|50|117.930000||
B|DISV|20251218|15:19:05|S|500|37.320000||
B|MSFT|20251218|15:19:05|S|80|483.900000||
B|SGOV|20251218|15:19:05|S|143|100.570000||
B|VOO|20251218|15:19:05|S|1|622.854000||
B|NVDA|20251218|15:19:06|S|100|174.705000||
B|Z|20251218|15:19:06|S|11|67.266900||
B|ANDG|20251218|15:19:07|S|100|25.890000||
B|AVGO|20251218|15:19:08|S|2|329.580000||
B|DRI|20251218|15:19:08|S|50|192.740000||
B|DVLT|20251218|15:19:08|E|600|1.047000||
B|FSLR|20251218|15:19:08|S|50|263.200000||
B|TSLA|20251218|15:19:08|S|50|486.995000||
B|ZS|20251218|15:19:08|S|6|231.049000||
B|U|20251218|15:19:09|S|75|44.776500||
B|ZS|20251218|15:19:09|S|40|231.049000||
B|ZTS|20251218|15:19:09|S|100|123.941300||
B|APH|20251218|15:19:10|S|100|129.570000||
B|QQQ|20251218|15:19:10|S|220|610.017300||
B|TSLA|20251218|15:19:10|S|40|487.000000||
B|AVGO|20251218|15:19:11|S|50|329.580000||
B|FJET|20251218|15:19:11|S|100|8.550000||
B|MSOS|20251218|15:19:11|S|30|5.300000||
B|ALB|20251218|15:19:12|S|2|140.007200||
B|AMD|20251218|15:19:12|S|10|202.408000||
B|AVGO|20251218|15:19:12|S|1|329.590000||
B|FJET|20251218|15:19:12|S|100|8.410000||
B|LEU|20251218|15:19:12|S|1|228.630000||
B|SPY|20251218|15:19:12|S|45|677.395000||
B|YETI|20251218|15:19:12|S|100|43.700000||
B|PSQ|20251218|15:19:13|S|100|30.794500||
B|TE|20251218|15:19:13|S|100|6.025000||
B|UAA|20251218|15:19:13|S|250|4.585000||
B|UAMY|20251218|15:19:13|S|400|4.400000||
B|ACHR|20251218|15:19:14|S|7|7.865000||
B|ADBE|20251218|15:19:15|S|6|356.010000||
B|AJG|20251218|15:19:16|S|10|253.030000||
B|BSV|20251218|15:19:16|S|2|78.754600||
B|OPEN|20251218|15:19:16|S|300|6.317500||
B|SMCI|20251218|15:19:16|S|89|29.530000||
B|DBA|20251218|15:19:17|S|100|26.125000||
B|DJT|20251218|15:19:17|S|4|14.900000||
B|MS|20251218|15:19:17|S|200|173.440000||
B|NVDA|20251218|15:19:17|S|100|174.685000||
B|FDX|20251218|15:19:18|S|21|286.590000||
B|FDX|20251218|15:19:18|S|49|286.520000||
B|FDX|20251218|15:19:18|S|100|286.670000||
B|TSLA|20251218|15:19:18|S|100|487.085000||
B|AFRM|20251218|15:19:19|S|50|76.205000||
B|NBIS|20251218|15:19:19|S|5|78.370000||
B|SPY|20251218|15:19:19|S|50|677.425000||
B|WM|20251218|15:19:19|S|1|218.270000||
B|ADBE|20251218|15:19:20|S|30|356.085100||
B|AFRM|20251218|15:19:20|S|100|76.240000||
B|AFRM|20251218|15:19:20|S|200|76.237200||
B|AMD|20251218|15:19:20|S|50|202.400000||
B|GOOG|20251218|15:19:20|S|100|303.745000||
B|TD|20251218|15:19:20|S|89|92.830000||
B|ADBE|20251218|15:19:21|S|30|356.130000||
B|SYF|20251218|15:19:21|S|100|84.110000||
B|TMDX|20251218|15:19:21|S|10|122.250000||
B|TSLA|20251218|15:19:21|S|100|487.175000||
B|IONQ|20251218|15:19:22|S|300|46.726900||
B|TSLA|20251218|15:19:22|S|100|487.160000||
B|Z|20251218|15:19:22|S|9|67.260300||
B|MSOS|20251218|15:19:23|S|100|5.295000||
B|ADBE|20251218|15:19:24|S|30|356.045000||
B|ARW|20251218|15:19:24|S|4|111.110000||
B|CRWV|20251218|15:19:24|S|50|67.782200||
B|ZIM|20251218|15:19:24|S|100|19.360000||
B|AFRM|20251218|15:19:25|S|50|76.237500||
B|AFRM|20251218|15:19:25|S|50|76.240000||
B|FJET|20251218|15:19:25|S|20|8.595200||
B|HTUS|20251218|15:19:25|S|1|43.870000||
B|IVV|20251218|15:19:25|S|5|678.466800||
B|NVO|20251218|15:19:25|S|100|47.715000||
B|SQLV|20251218|15:19:25|S|1|44.130000||
B|ADBE|20251218|15:19:26|S|34|356.045000||
B|ASX|20251218|15:19:26|S|18|14.929800||
B|SLV|20251218|15:19:26|S|25|59.135000||
B|TSLA|20251218|15:19:26|S|9|487.290000||
B|TWOpA|20251218|15:19:26|S|100|24.490000||
B|Z|20251218|15:19:26|S|9|67.260700||
B|DJT|20251218|15:19:27|S|100|14.877200||
B|JPM|20251218|15:19:28|S|20|313.800000||
B|Z|20251218|15:19:29|S|7|67.328500||
B|ADBE|20251218|15:19:30|S|30|356.065800||
B|EMN|20251218|15:19:30|S|100|64.440000||
B|Z|20251218|15:19:30|S|11|67.330100||
B|Z|20251218|15:19:31|S|17|67.286200||
B|Z|20251218|15:19:31|S|34|67.286200||
B|ZS|20251218|15:19:31|S|1|231.164300||
B|PGNY|20251218|15:19:32|S|100|26.250000||
B|TSLA|20251218|15:19:33|S|1|487.345000||
B|NFLX|20251218|15:19:34|S|1|93.995500||
B|TSLA|20251218|15:19:34|S|76|487.345000||
B|BABA|20251218|15:19:35|S|1|147.934800||
B|NVDA|20251218|15:19:35|S|18|174.715000||
B|UVIX|20251218|15:19:35|S|5|6.900000||
B|NOW|20251218|15:19:36|S|80|153.270000||
B|OKLO|20251218|15:19:36|S|10|78.147600||
B|VFF|20251218|15:19:36|S|5|4.180000||
B|AFJK|20251218|15:19:37|S|24|65.300000||
B|COLM|20251218|15:19:37|S|100|56.440000||
B|NBIS|20251218|15:19:38|S|1|78.400000||
B|KLAR|20251218|15:19:39|S|20|30.399000||
B|AFRM|20251218|15:19:40|S|100|76.250000||
B|ASPI|20251218|15:19:40|S|54|5.839300||
B|HSAI|20251218|15:19:40|S|100|22.115000||
B|MU|20251218|15:19:40|S|100|252.990000||
B|ABVX|20251218|15:19:41|S|10|113.910000||
B|AFRM|20251218|15:19:41|S|100|76.250000||
B|MHK|20251218|15:19:41|S|100|109.445000||
B|QQQ|20251218|15:19:41|S|180|610.140000||
B|SLM|20251218|15:19:41|S|50|27.065000||
B|META|20251218|15:19:42|S|10|664.494600||
B|TIGO|20251218|15:19:42|S|75|52.950000||
B|ALLY|20251218|15:19:43|S|95|45.535000||
B|ARKB|20251218|15:19:43|S|18|28.236900||
B|MKC|20251218|15:19:43|S|20|68.850000||
B|BCS|20251218|15:19:44|S|9|24.825000||
B|SLV|20251218|15:19:44|S|100|59.159300||
B|TSLA|20251218|15:19:44|S|34|487.155000||
B|CRCL|20251218|15:19:45|S|2|81.780000||
B|NVDA|20251218|15:19:45|S|200|174.695000||
B|CSX|20251218|15:19:47|S|100|36.715000||
B|POLA|20251218|15:19:47|S|97|1.823000||
B|SQQQ|20251218|15:19:47|S|147|71.547300||
B|AVGO|20251218|15:19:48|S|240|329.520000||
B|GOOGL|20251218|15:19:49|S|100|302.455000||
B|NKE|20251218|15:19:49|S|100|66.135000||
B|NVDA|20251218|15:19:49|S|300|174.685000||
B|QQQ|20251218|15:19:49|S|100|610.070700||
B|GOOG|20251218|15:19:50|S|1|303.750000||
B|INTC|20251218|15:19:50|S|200|36.445000||
B|TVTX|20251218|15:19:50|S|10|34.390000||
B|VZ|20251218|15:19:50|S|205|40.520000||
B|C|20251218|15:19:51|S|100|113.255000||
B|ROBN|20251218|15:19:51|S|100|62.120000||
B|ROBN|20251218|15:19:51|S|100|62.130000||
B|TTEK|20251218|15:19:51|S|100|34.510000||
B|HOOD|20251218|15:19:52|S|10|117.930000||
B|MRK|20251218|15:19:52|S|68|101.159300||
B|MSOX|20251218|15:19:52|E|1|5.910000||
B|XZO|20251218|15:19:52|S|100|19.450000||
B|BKR|20251218|15:19:53|S|65|44.519000||
B|RIVN|20251218|15:19:53|S|50|19.925000||
B|RSPN|20251218|15:19:53|S|55|56.710000||
B|VGSH|20251218|15:19:53|S|100|58.685000||
B|VGSH|20251218|15:19:53|S|300|58.685000||
B|Z|20251218|15:19:53|S|4|67.329400||
B|Z|20251218|15:19:53|S|11|67.329400||
B|BND|20251218|15:19:54|S|20|74.140700||
B|INFY|20251218|15:19:54|S|44|18.910000||
B|UVIX|20251218|15:19:54|S|2|6.899900||
B|ASPN|20251218|15:19:55|S|42|2.875000||
B|BGL|20251218|15:19:55|S|100|2.830000||
B|BP|20251218|15:19:55|S|98|33.429300||
B|DAY|20251218|15:19:55|S|100|69.315000||
B|HR|20251218|15:19:55|S|50|17.132600||
B|APPS|20251218|15:19:56|S|50|5.395000||
B|AQST|20251218|15:19:56|S|100|5.845000||
B|CHYM|20251218|15:19:56|S|50|25.217400||
B|UVIX|20251218|15:19:56|S|1|6.890000||
B|DAL|20251218|15:19:57|S|100|70.380000||
B|CZR|20251218|15:19:58|S|50|24.147300||
B|NBIS|20251218|15:19:58|S|25|78.410000||
B|SOXL|20251218|15:19:58|S|200|39.250000||
B|TSLA|20251218|15:19:58|S|66|487.120000||
B|TSLA|20251218|15:19:58|S|74|487.120000||
B|BACpQ|20251218|15:19:59|S|500|17.436200||
B|CRWV|20251218|15:19:59|S|10|67.830000||
B|SLV|20251218|15:19:59|S|50|59.149300||
B|ZM|20251218|15:19:59|S|7|89.380000||
B|AFRM|20251218|15:20:00|S|100|76.290000||
B|ENVB|20251218|15:20:00|S|50|5.074100||
B|AFRM|20251218|15:20:01|S|100|76.300000||
B|RGTI|20251218|15:20:01|S|25|22.655000||
B|TSLA|20251218|15:20:01|S|10|487.080000||
B|CRWV|20251218|15:20:02|S|44|67.838800||
B|NBIS|20251218|15:20:02|S|100|78.400000||
B|NBIS|20251218|15:20:02|S|200|78.420000||
B|NBIS|20251218|15:20:02|S|200|78.430000||
B|SG|20251218|15:20:02|S|5|7.155000||
B|SPY|20251218|15:20:02|S|120|677.570000||
B|VOO|20251218|15:20:02|S|1|623.029900||
B|AFRM|20251218|15:20:03|S|100|76.290000||
B|LNG|20251218|15:20:03|S|1|189.723500||
B|TSLA|20251218|15:20:03|S|100|487.150000||
B|UVIX|20251218|15:20:03|S|5|6.890000||
B|XLY|20251218|15:20:03|S|200|122.687100||
B|AFRM|20251218|15:20:04|S|100|76.330000||
B|TSLA|20251218|15:20:04|S|100|487.225000||
B|ABBV|20251218|15:20:05|S|1|224.070000||
B|VZ|20251218|15:20:05|S|1000|40.527300||
B|AMD|20251218|15:20:06|S|1|202.420000||
B|MSOS|20251218|15:20:06|S|97|5.265000||
B|RKLB|20251218|15:20:06|S|100|59.420900||
B|AQST|20251218|15:20:07|S|100|5.847400||
B|HTHT|20251218|15:20:07|S|20|48.430000||
B|TSLA|20251218|15:20:07|S|25|487.115000||
B|NVDA|20251218|15:20:08|S|50|174.725000||
B|VRT|20251218|15:20:08|S|3|155.020000||
B|ASPS|20251218|15:20:09|S|41|6.950000||
B|BITO|20251218|15:20:09|S|5|12.549700||
B|CFG|20251218|15:20:10|S|10|58.655000||
B|MSTR|20251218|15:20:10|S|80|158.340000||
B|TSLA|20251218|15:20:10|S|15|486.900000||
B|TSLA|20251218|15:20:10|S|50|486.930000||
B|ZS|20251218|15:20:10|S|40|231.100200||
B|AVPT|20251218|15:20:11|S|50|14.185000||
B|BFLY|20251218|15:20:11|S|168|3.455000||
B|STN|20251218|15:20:11|S|5|92.590000||
B|ZS|20251218|15:20:11|S|80|231.140000||
B|BLSH|20251218|15:20:12|S|100|42.493200||
B|KEP|20251218|15:20:12|S|20|16.570000||
B|MSTR|20251218|15:20:12|S|200|158.340000||
B|MSTR|20251218|15:20:12|S|355|158.280000||
B|NVDA|20251218|15:20:12|S|25|174.705000||
B|OBE|20251218|15:20:12|S|42|5.582500||
B|PINS|20251218|15:20:12|S|89|26.390000||
B|S|20251218|15:20:12|S|100|14.625000||
B|TSLA|20251218|15:20:12|S|25|486.910000||
B|CENX|20251218|15:20:13|S|100|33.541200||
B|DAY|20251218|15:20:13|S|26|69.315000||
B|GNW|20251218|15:20:13|S|100|9.195000||
B|RBLX|20251218|15:20:13|S|100|84.365000||
B|UBER|20251218|15:20:13|S|100|79.925000||
B|Z|20251218|15:20:13|S|12|67.286500||
B|Z|20251218|15:20:13|S|23|67.286500||
B|CNK|20251218|15:20:14|S|50|21.905000||
B|SPXS|20251218|15:20:14|S|33|36.525000||
B|SPXS|20251218|15:20:14|S|167|36.530000||
B|TSLA|20251218|15:20:14|S|103|486.910800||
B|VZ|20251218|15:20:14|S|3|40.527300||
B|Z|20251218|15:20:14|S|11|67.286500||
B|AAPL|20251218|15:20:15|S|100|271.765000||
B|BMNU|20251218|15:20:15|S|1|5.540000||
B|CHDN|20251218|15:20:15|S|20|116.580000||
B|PYPL|20251218|15:20:15|S|50|59.719300||
B|TS|20251218|15:20:15|S|50|38.157300||
B|TSLA|20251218|15:20:15|S|100|486.930000||
B|CCL|20251218|15:20:16|S|51|28.352600||
B|FRPT|20251218|15:20:16|S|105|65.691500||
B|OPEN|20251218|15:20:16|S|25|6.319600||
B|PENN|20251218|15:20:16|S|100|14.695000||
B|TENB|20251218|15:20:16|S|70|24.990000||
B|UVIX|20251218|15:20:16|S|200|6.895000||
B|ZS|20251218|15:20:16|S|40|231.185000||
B|DBX|20251218|15:20:17|S|100|28.400700||
B|FIGR|20251218|15:20:17|S|100|40.022700||
B|GIS|20251218|15:20:17|S|100|48.995000||
B|GOOGL|20251218|15:20:17|S|53|302.475000||
B|HPQ|20251218|15:20:17|S|2|23.395000||
B|USBpQ|20251218|15:20:17|S|500|15.440000||
B|WFC|20251218|15:20:17|S|100|91.795000||
B|WT|20251218|15:20:17|S|24|12.060000||
B|BABA|20251218|15:20:18|S|100|147.940000||
B|BRZE|20251218|15:20:18|S|50|35.380000||
B|NBIS|20251218|15:20:18|S|10|78.430000||
B|FDX|20251218|15:20:19|S|8|286.810000||
B|GLDM|20251218|15:20:19|S|98|85.717200||
B|OGI|20251218|15:20:19|S|100|2.055000||
B|OSCR|20251218|15:20:19|S|10|14.800000||
B|SMX|20251218|15:20:19|S|100|164.980000||
B|SMX|20251218|15:20:19|S|100|165.000000||
B|ZTS|20251218|15:20:19|S|100|124.035000||
B|ADMA|20251218|15:20:20|S|100|18.900000||
B|BCS|20251218|15:20:20|S|20|24.825000||
B|CIFR|20251218|15:20:20|S|157|15.265000||
B|EXAS|20251218|15:20:20|S|100|101.400000||
B|LAUR|20251218|15:20:20|S|16|33.570000||
B|NBIS|20251218|15:20:21|S|5|78.430000||
B|QFIN|20251218|15:20:21|S|2|19.069300||
B|REX|20251218|15:20:21|S|20|33.890000||
B|UNG|20251218|15:20:21|S|20|12.000000||
B|ZTS|20251218|15:20:21|S|24|124.036000||
B|AVGO|20251218|15:20:22|S|5|329.650500||
B|BABA|20251218|15:20:22|S|100|147.930000||
B|VRT|20251218|15:20:22|S|20|154.965000||
B|Z|20251218|15:20:22|S|18|67.276900||
B|AVGO|20251218|15:20:23|S|100|329.691700||
B|CRCL|20251218|15:20:23|S|200|81.885000||
B|NVEC|20251218|15:20:23|S|20|71.790000||
B|SLV|20251218|15:20:23|S|250|59.189600||
B|Z|20251218|15:20:23|S|8|67.328800||
B|APPS|20251218|15:20:24|S|50|5.395000||
B|NVDA|20251218|15:20:24|S|100|174.745000||
B|SUPX|20251218|15:20:24|S|20|14.490000||
B|TSLA|20251218|15:20:24|S|200|487.040000||
B|UROY|20251218|15:20:24|S|30|3.579300||
B|NATL|20251218|15:20:25|S|72|39.065000||
B|VEA|20251218|15:20:25|S|1|62.625000||
B|ETU|20251218|15:20:26|S|158|13.090000||
B|LYFT|20251218|15:20:26|S|10|19.900000||
B|Z|20251218|15:20:26|S|8|67.276300||
B|Z|20251218|15:20:26|S|14|67.276300||
B|Z|20251218|15:20:26|S|33|67.276300||
B|CLS|20251218|15:20:27|S|5|269.801800||
B|NVO|20251218|15:20:27|S|56|47.695000||
B|GOOG|20251218|15:20:28|S|2|303.770000||
B|MKC|20251218|15:20:28|S|20|68.880000||
B|ONDS|20251218|15:20:28|S|100|7.970000||
B|ZS|20251218|15:20:28|S|3|231.193300||
B|BE|20251218|15:20:29|S|10|80.246000||
B|C|20251218|15:20:29|S|200|113.290000||
B|NVDA|20251218|15:20:29|S|584|174.725000||
B|STNG|20251218|15:20:29|S|100|50.930000||
B|PAYC|20251218|15:20:30|S|100|164.567000||
B|CRCL|20251218|15:20:31|S|3|81.855000||
B|VXX|20251218|15:20:31|S|100|29.055000||
B|ZTS|20251218|15:20:31|S|100|124.050000||
B|NVDA|20251218|15:20:32|S|64|174.725000||
B|UNG|20251218|15:20:32|S|10|12.000000||
B|GAB|20251218|15:20:33|S|400|6.115000||
B|STAA|20251218|15:20:33|S|5|23.820000||
B|AVGO|20251218|15:20:34|S|5|329.660000||
B|CLS|20251218|15:20:34|S|14|269.540000||
B|PBR/A|20251218|15:20:34|S|50|11.195000||
B|QQQ|20251218|15:20:34|S|400|610.096500||
B|RXRX|20251218|15:20:34|S|28|4.530000||
B|SQQQ|20251218|15:20:34|S|50|71.550700||
B|AAPL|20251218|15:20:35|S|100|271.705000||
B|AAPL|20251218|15:20:35|S|200|271.705000||
B|COST|20251218|15:20:35|S|40|855.870000||
B|GOOG|20251218|15:20:35|S|50|303.735000||
B|NVDA|20251218|15:20:35|S|1|174.675000||
B|OWL|20251218|15:20:35|S|117|15.555000||
B|UNH|20251218|15:20:35|S|200|327.960000||
B|V|20251218|15:20:35|S|36|346.330000||
B|VT|20251218|15:20:35|S|19|140.645000||
B|ZS|20251218|15:20:35|S|40|231.109700||
B|ABT|20251218|15:20:36|S|100|125.100000||
B|BITO|20251218|15:20:36|S|1|12.560000||
B|CMG|20251218|15:20:36|S|100|37.940000||
B|ESGD|20251218|15:20:36|S|350|94.092500||
B|HOOD|20251218|15:20:36|S|87|117.845000||
B|KLAR|20251218|15:20:36|S|100|30.425000||
B|MAC|20251218|15:20:36|S|79|18.525000||
B|MSOS|20251218|15:20:36|S|200|5.295000||
B|SPYM|20251218|15:20:36|S|5836|79.700000||
B|BITX|20251218|15:20:37|S|58|26.405000||
B|CRWV|20251218|15:20:37|S|10|67.789000||
B|IQ|20251218|15:20:37|S|5000|1.845000||
B|APP|20251218|15:20:38|S|52|696.180000||
B|NMM|20251218|15:20:38|S|100|50.050000||
B|TSLA|20251218|15:20:38|S|50|486.790000||
B|WIX|20251218|15:20:38|S|2|103.995000||
B|BCRX|20251218|15:20:39|S|200|7.250000||
B|NVDA|20251218|15:20:39|S|51|174.695000||
B|NVDA|20251218|15:20:39|S|249|174.695000||
B|ZS|20251218|15:20:39|S|3|231.110000||
B|AVGO|20251218|15:20:40|S|80|329.670000||
B|FJET|20251218|15:20:40|S|100|8.350000||
B|FJET|20251218|15:20:40|S|100|8.390000||
B|KOD|20251218|15:20:40|S|200|26.200000||
B|RIVN|20251218|15:20:40|S|18|19.947500||
B|TSLA|20251218|15:20:40|S|20|486.839500||
B|UVIX|20251218|15:20:40|S|25|6.899700||
B|VPG|20251218|15:20:40|S|20|38.290000||
B|AVGO|20251218|15:20:41|S|400|329.655000||
B|LOW|20251218|15:20:41|S|100|248.080000||
B|SSNC|20251218|15:20:41|S|100|87.395000||
B|ST|20251218|15:20:41|S|100|33.312000||
B|TSLA|20251218|15:20:41|S|600|486.850000||
B|WRD|20251218|15:20:41|S|50|8.607100||
B|AVGO|20251218|15:20:42|S|5|329.650000||
B|ETHA|20251218|15:20:42|S|118|21.199200||
B|ETHA|20251218|15:20:42|S|200|21.200000||
B|LLY|20251218|15:20:42|S|47|1064.010000||
B|NVDA|20251218|15:20:42|S|227|174.725000||
B|TLRY|20251218|15:20:42|S|100|12.490000||
B|AVGO|20251218|15:20:43|S|80|329.630000||
B|AVGO|20251218|15:20:43|S|970|329.630000||
B|BALL|20251218|15:20:43|S|6|52.605000||
B|PBR|20251218|15:20:43|S|21|11.730000||
B|Z|20251218|15:20:43|S|8|67.328600||
B|Z|20251218|15:20:43|S|14|67.328600||
B|BMY|20251218|15:20:44|S|1|53.427500||
B|NVDL|20251218|15:20:44|S|50|77.775000||
B|BMNR|20251218|15:20:45|S|4|28.885000||
B|WWW|20251218|15:20:45|S|100|18.940000||
B|ALB|20251218|15:20:46|S|2|140.000000||
B|GLDM|20251218|15:20:46|S|50|85.727300||
B|SOLT|20251218|15:20:46|S|1000|5.860000||
B|TSLA|20251218|15:20:46|S|15|486.860000||
B|MSOS|20251218|15:20:47|S|100|5.280000||
B|PFE|20251218|15:20:47|S|80|25.075000||
B|WRD|20251218|15:20:47|S|50|8.609100||
B|Z|20251218|15:20:47|S|9|67.278600||
B|AGQ|20251218|15:20:48|S|102|138.296200||
B|FOXA|20251218|15:20:48|S|100|71.540900||
B|NVDA|20251218|15:20:48|S|50|174.715000||
B|ABNB|20251218|15:20:49|S|100|133.995000||
B|F|20251218|15:20:49|S|100|13.320000||
B|KEYpI|20251218|15:20:49|S|500|24.790000||
B|KO|20251218|15:20:49|S|9|70.599300||
B|LLY|20251218|15:20:49|S|1|1064.050000||
B|NVDA|20251218|15:20:49|S|43|174.715000||
B|WRD|20251218|15:20:49|S|50|8.605000||
B|AMR|20251218|15:20:50|S|50|209.520000||
B|AR|20251218|15:20:50|S|20|33.620000||
B|UBER|20251218|15:20:50|S|6|79.915000||
B|UBER|20251218|15:20:50|S|12|79.915000||
B|FDX|20251218|15:20:51|S|7|286.690000||
B|FDX|20251218|15:20:51|S|13|286.698100||
B|IQ|20251218|15:20:51|S|100|1.850000||
B|MARA|20251218|15:20:51|S|100|9.725000||
B|MTG|20251218|15:20:51|S|12|29.930000||
B|VNO|20251218|15:20:51|S|100|33.770000||
B|AKAM|20251218|15:20:52|S|10|88.730000||
B|DHT|20251218|15:20:52|S|200|12.450000||
B|SOXL|20251218|15:20:52|S|200|39.200000||
B|MS|20251218|15:20:53|S|30|173.470000||
B|MSTR|20251218|15:20:53|S|25|158.640000||
B|REXR|20251218|15:20:53|S|100|40.965000||
B|SVIX|20251218|15:20:53|S|1200|22.230000||
B|TSLA|20251218|15:20:53|S|100|486.540000||
B|NVDA|20251218|15:20:54|S|120|174.715000||
B|GOOGL|20251218|15:20:55|S|100|302.510000||
B|MH|20251218|15:20:55|S|200|17.340000||
B|PLTR|20251218|15:20:55|S|15|185.810000||
B|Z|20251218|15:20:55|S|100|67.329200||
B|AG|20251218|15:20:56|S|4166|16.165000||
B|AG|20251218|15:20:56|S|4744|16.170000||
B|NDAQ|20251218|15:20:56|S|100|94.450900||
B|ASST|20251218|15:20:57|S|100|0.846000||
B|HOOD|20251218|15:20:57|S|47|117.850000||
B|NVDA|20251218|15:20:57|S|20|174.715000||
B|SQQQ|20251218|15:20:57|S|100|71.580000||
B|WRD|20251218|15:20:57|S|50|8.605000||
B|BCS|20251218|15:20:58|S|20|24.815000||
B|FBND|20251218|15:20:58|S|144|46.367500||
B|PDS|20251218|15:20:58|S|50|69.230000||
B|WRD|20251218|15:20:59|S|50|8.607100||
B|SUPX|20251218|15:21:00|S|20|14.490000||
B|UBER|20251218|15:21:00|S|1|79.914400||
B|ASTE|20251218|15:21:01|S|13|46.540000||
B|PYPL|20251218|15:21:01|S|4|59.699300||
B|STN|20251218|15:21:01|S|10|92.580000||
B|ACON|20251218|15:21:02|S|100|6.190000||
B|SOC|20251218|15:21:02|S|50|8.105000||
B|TSLQ|20251218|15:21:02|S|50|17.415000||
B|WRD|20251218|15:21:02|S|50|8.607100||
B|MSFT|20251218|15:21:03|S|1|483.939800||
B|OMER|20251218|15:21:03|S|17|9.230000||
B|VICI|20251218|15:21:03|S|100|28.150000||
B|ZS|20251218|15:21:03|S|40|231.225000||
B|BITI|20251218|15:21:04|S|46|23.880000||
B|GLOB|20251218|15:21:04|S|100|68.100000||
B|NVDA|20251218|15:21:04|S|250|174.712700||
B|TSLA|20251218|15:21:04|S|50|486.777800||
B|VICI|20251218|15:21:04|S|50|28.155000||
B|AG|20251218|15:21:05|S|100|16.155000||
B|VOO|20251218|15:21:05|S|5|622.830000||
B|BSCR|20251218|15:21:06|S|1582|19.774500||
B|FJET|20251218|15:21:06|S|100|8.380000||
B|GOOGL|20251218|15:21:06|S|1|302.485000||
B|NRG|20251218|15:21:06|S|5|154.460000||
B|QQQ|20251218|15:21:06|S|25|609.902700||
B|IQ|20251218|15:21:07|S|40|1.850000||
B|MP|20251218|15:21:07|S|100|52.310000||
B|PYPL|20251218|15:21:07|S|20|59.705000||
B|GOOG|20251218|15:21:08|S|1|303.775000||
B|SMH|20251218|15:21:08|S|20|348.925000||
B|BITO|20251218|15:21:09|S|1|12.550000||
B|MU|20251218|15:21:09|S|10|252.470000||
B|ZM|20251218|15:21:09|S|1|89.360000||
B|ZS|20251218|15:21:09|S|160|231.189500||
B|CB|20251218|15:21:10|S|4|311.590000||
B|PLTZ|20251218|15:21:10|S|1|22.990000||
B|PLTZ|20251218|15:21:10|S|99|22.989000||
B|TSLA|20251218|15:21:10|S|10|486.570000||
B|TSLA|20251218|15:21:10|S|15|486.555000||
B|TSLA|20251218|15:21:10|S|100|486.560000||
B|WRD|20251218|15:21:10|S|600|8.605000||
B|AMZN|20251218|15:21:11|S|1|226.600000||
B|APLD|20251218|15:21:11|S|300|24.210000||
B|APLD|20251218|15:21:11|S|500|24.250000||
B|APLD|20251218|15:21:11|S|800|24.205000||
B|CHA|20251218|15:21:11|S|200|12.390000||
B|CRSP|20251218|15:21:11|S|75|55.380000||
B|DLX|20251218|15:21:11|S|17|23.190000||
B|FIGS|20251218|15:21:11|S|50|11.770700||
B|ING|20251218|15:21:11|S|12|27.775000||
B|PTON|20251218|15:21:11|S|20|6.285000||
B|TSLA|20251218|15:21:11|S|320|486.590000||
B|VXX|20251218|15:21:11|S|249|29.069300||
B|ZTS|20251218|15:21:11|S|13|123.983600||
B|AMD|20251218|15:21:12|S|100|202.250000||
B|RDW|20251218|15:21:12|S|100|7.030700||
B|SOXL|20251218|15:21:12|S|2|39.140000||
B|Z|20251218|15:21:12|S|100|67.328500||
B|GOOGL|20251218|15:21:13|S|5|302.470000||
B|IBM|20251218|15:21:13|S|18|300.480000||
B|PDYN|20251218|15:21:13|S|100|4.275000||
B|TSLA|20251218|15:21:13|S|25|486.488500||
B|ZS|20251218|15:21:13|S|40|231.120500||
B|AGQ|20251218|15:21:14|S|3|138.177600||
B|AMD|20251218|15:21:14|S|90|202.235000||
B|BCS|20251218|15:21:14|S|87|24.820000||
B|CROX|20251218|15:21:14|S|100|89.781700||
B|CYTK|20251218|15:21:14|S|200|61.940000||
B|USFR|20251218|15:21:14|S|20|50.390000||
B|AXTA|20251218|15:21:15|S|100|31.950700||
B|CHKP|20251218|15:21:15|S|15|188.200000||
B|DAVE|20251218|15:21:15|S|12|207.530000||
B|RKLB|20251218|15:21:15|S|100|59.150000||
B|RIVN|20251218|15:21:16|S|8|19.935000||
B|UNG|20251218|15:21:16|S|100|12.010000||
B|Z|20251218|15:21:16|S|8|67.328300||
B|ZS|20251218|15:21:16|S|40|231.123500||
B|MU|20251218|15:21:17|S|5|252.440000||
B|RYAAY|20251218|15:21:17|S|8|71.588600||
B|Z|20251218|15:21:17|S|9|67.312200||
B|Z|20251218|15:21:17|S|9|67.335800||
B|Z|20251218|15:21:17|S|13|67.335800||
B|DG|20251218|15:21:18|S|43|136.265000||
B|MSOS|20251218|15:21:18|S|50|5.280000||
B|SOLS|20251218|15:21:18|S|11|48.579000||
B|UPS|20251218|15:21:18|S|200|102.180000||
B|DOCU|20251218|15:21:19|S|100|69.015000||
B|LW|20251218|15:21:19|S|170|59.465000||
B|RXRX|20251218|15:21:19|S|1|4.520000||
B|RXRX|20251218|15:21:19|S|2|4.520000||
B|FDX|20251218|15:21:20|S|20|286.650000||
B|GOOGL|20251218|15:21:20|S|7|302.485000||
B|META|20251218|15:21:20|S|30|664.250000||
B|XLV|20251218|15:21:20|S|800|154.201900||
B|TQQQ|20251218|15:21:21|S|5|51.710000||
B|ZS|20251218|15:21:21|S|7|231.123700||
B|USFR|20251218|15:21:22|S|20|50.390000||
B|Z|20251218|15:21:22|S|100|67.328100||
B|ZS|20251218|15:21:22|S|25|231.123700||
B|DDWM|20251218|15:21:23|S|322|43.200000||
B|IVV|20251218|15:21:23|S|3|678.355200||
B|KITT|20251218|15:21:23|S|100|0.903600||
B|NRDY|20251218|15:21:23|S|100|1.175000||
B|TTD|20251218|15:21:23|S|50|37.137300||
B|WTV|20251218|15:21:23|S|7|94.340000||
B|ZTS|20251218|15:21:23|S|100|124.030000||
B|CNK|20251218|15:21:24|S|50|21.905000||
B|EES|20251218|15:21:24|S|17|58.210000||
B|HTUS|20251218|15:21:24|S|1|43.870000||
B|VST|20251218|15:21:24|S|10|165.025300||
B|Z|20251218|15:21:24|S|11|67.298300||
B|Z|20251218|15:21:24|S|15|67.319600||
B|ZTS|20251218|15:21:24|S|5|123.986400||
B|MBB|20251218|15:21:25|S|5|95.535000||
B|MAIA|20251218|15:21:26|S|200|1.230000||
B|BABA|20251218|15:21:28|S|200|147.940000||
B|DFDV|20251218|15:21:28|S|300|4.720000||
B|AMD|20251218|15:21:29|S|90|202.240000||
B|FCEL|20251218|15:21:29|S|91|9.639200||
B|QQQ|20251218|15:21:30|S|400|609.957500||
B|BTSG|20251218|15:21:31|S|130|36.555000||
B|NUGT|20251218|15:21:31|S|12|182.600000||
B|OKLO|20251218|15:21:31|S|5|78.079500||
B|PBR/A|20251218|15:21:31|S|510|11.195000||
B|NVDA|20251218|15:21:32|S|200|174.715000||
B|TSLA|20251218|15:21:32|S|100|486.650000||
B|ZM|20251218|15:21:32|S|41|89.365000||
B|NRGV|20251218|15:21:33|S|50|5.145000||
B|NU|20251218|15:21:33|S|5|16.247600||
B|AMZN|20251218|15:21:34|S|100|226.635000||
B|MKC|20251218|15:21:34|S|20|68.910000||
B|MU|20251218|15:21:34|S|400|252.433000||
B|OPEN|20251218|15:21:34|S|50|6.309300||
B|Z|20251218|15:21:34|S|8|67.330200||
B|Z|20251218|15:21:34|S|17|67.330200||
B|ETHA|20251218|15:21:35|S|4400|21.180900||
B|GRAN|20251218|15:21:35|S|200|3.700000||
B|SONY|20251218|15:21:35|S|100|25.955000||
B|WEN|20251218|15:21:36|S|100|8.440700||
B|AMD|20251218|15:21:37|S|100|202.230000||
B|IREN|20251218|15:21:37|S|40|36.080000||
B|OKLO|20251218|15:21:37|E|50|78.020000||
B|TQQQ|20251218|15:21:37|S|300|51.710000||
B|BE|20251218|15:21:38|S|20|80.010000||
B|ESS|20251218|15:21:38|S|8|262.210000||
B|META|20251218|15:21:38|S|20|664.365000||
B|META|20251218|15:21:38|S|20|664.370000||
B|IQ|20251218|15:21:39|S|2800|1.845000||
B|SNYR|20251218|15:21:40|S|2|1.800000||
B|AFRM|20251218|15:21:42|S|100|76.260000||
B|GME|20251218|15:21:42|S|297|22.737600||
B|GOOGL|20251218|15:21:42|S|100|302.490000||
B|LW|20251218|15:21:42|S|100|59.500000||
B|LW|20251218|15:21:42|S|100|59.500000||
B|NDLS|20251218|15:21:42|S|160|0.669300||
B|UAA|20251218|15:21:42|S|100|4.590000||
B|Z|20251218|15:21:42|S|8|67.331800||
B|ZM|20251218|15:21:42|S|100|89.365000||
B|HYMC|20251218|15:21:43|S|50|15.190000||
B|HYMC|20251218|15:21:43|S|100|15.170000||
B|LITE|20251218|15:21:43|S|1|332.860000||
B|RCUS|20251218|15:21:43|S|100|22.100000||
B|ZTS|20251218|15:21:43|S|100|124.030000||
B|FSLR|20251218|15:21:44|S|50|262.300000||
B|TSLA|20251218|15:21:44|S|160|486.530000||
B|COIN|20251218|15:21:45|S|400|242.794600||
B|Z|20251218|15:21:45|S|100|67.328300||
B|ZM|20251218|15:21:45|S|1|89.370000||
B|ZTS|20251218|15:21:45|S|100|124.000000||
B|BITF|20251218|15:21:46|S|1900|2.270000||
B|ASPC|20251218|15:21:48|S|1|12.970000||
B|HBM|20251218|15:21:48|S|100|19.070700||
B|TDOC|20251218|15:21:48|S|100|7.150000||
B|TDOC|20251218|15:21:48|S|600|7.145000||
B|TSLA|20251218|15:21:48|S|100|486.705000||
B|ZM|20251218|15:21:48|S|16|89.370000||
B|CCI|20251218|15:21:49|S|7|87.215000||
B|LUNR|20251218|15:21:49|S|360|10.860000||
B|URA|20251218|15:21:49|S|1040|43.937000||
B|ZS|20251218|15:21:49|S|3|231.226800||
B|HPQ|20251218|15:21:50|S|2000|23.390000||
B|DLTR|20251218|15:21:51|S|5|127.067800||
B|MUNY|20251218|15:21:51|S|1000|103.239500||
B|BABA|20251218|15:21:52|S|50|147.894000||
B|UNM|20251218|15:21:52|S|33|79.380000||
B|GOOGL|20251218|15:21:54|S|23|302.460000||
B|GOOGL|20251218|15:21:54|S|100|302.460000||
B|NKE|20251218|15:21:54|S|100|66.085000||
B|NMM|20251218|15:21:54|S|100|50.050000||
B|RIVN|20251218|15:21:54|S|92|19.975000||
B|TGTX|20251218|15:21:54|S|20|30.050000||
B|ZS|20251218|15:21:55|S|8|231.127600||
B|ZIM|20251218|15:21:56|S|64|19.330000||
B|SSP|20251218|15:21:57|S|50|4.810000||
B|ZIM|20251218|15:21:58|S|12|19.330000||
B|INSP|20251218|15:21:59|S|20|95.350000||
B|MSOS|20251218|15:21:59|S|100|5.270000||
B|MU|20251218|15:21:59|S|190|252.412800||
B|RUBI|20251218|15:21:59|S|10|1.442500||
B|SOXL|20251218|15:21:59|S|30|39.135000||
B|AFJK|20251218|15:22:00|S|12|73.855000||
B|DJT|20251218|15:22:00|S|300|14.907200||
B|ZTS|20251218|15:22:00|S|100|124.028000||
B|AFRM|20251218|15:22:01|S|100|76.300000||
B|MKC|20251218|15:22:01|S|20|68.920000||
B|NICE|20251218|15:22:01|S|30|108.990000||
B|QQQ|20251218|15:22:01|S|100|609.925000||
B|RPTX|20251218|15:22:01|S|100|2.165000||
B|TSLA|20251218|15:22:01|S|10|486.780000||
B|AFRM|20251218|15:22:02|S|100|76.300000||
B|CGDV|20251218|15:22:02|S|691|43.339800||
B|RXRX|20251218|15:22:02|S|100|4.515000||
B|PLTR|20251218|15:22:03|S|100|185.768800||
B|STLA|20251218|15:22:04|S|240|11.685000||
B|TSLA|20251218|15:22:04|S|100|486.800000||
B|VT|20251218|15:22:04|S|172|140.630000||
B|ETHA|20251218|15:22:05|S|10|21.185000||
B|IVV|20251218|15:22:05|S|2|678.385300||
B|AM|20251218|15:22:06|S|1|17.719300||
B|CCJ|20251218|15:22:06|S|14|87.548800||
B|Z|20251218|15:22:06|S|3|67.371800||
B|Z|20251218|15:22:06|S|3|67.371900||
B|Z|20251218|15:22:06|S|5|67.365600||
B|ARE|20251218|15:22:07|S|49|48.745000||
B|DFLI|20251218|15:22:07|E|6|3.500000||
B|FDX|20251218|15:22:07|S|100|286.460000||
B|PLTR|20251218|15:22:07|S|30|185.740300||
B|TSLA|20251218|15:22:07|S|50|486.795000||
B|DTE|20251218|15:22:08|S|6|130.120000||
B|GIS|20251218|15:22:08|S|10|48.990000||
B|INSM|20251218|15:22:08|S|4|164.110000||
B|NEOG|20251218|15:22:08|S|100|7.515000||
B|ONON|20251218|15:22:08|S|6|48.780000||
B|PCT|20251218|15:22:08|S|100|8.620700||
B|ZS|20251218|15:22:08|S|160|231.130900||
B|PEGA|20251218|15:22:09|S|90|58.975000||
B|QQQ|20251218|15:22:09|S|20|609.869300||
B|TSLA|20251218|15:22:09|S|20|486.830800||
B|WK|20251218|15:22:09|S|100|88.080000||
B|CCL|20251218|15:22:10|S|3|28.337300||
B|ERAS|20251218|15:22:10|S|100|3.555000||
B|ETHA|20251218|15:22:10|S|1178|21.160800||
B|ONDS|20251218|15:22:10|S|100|7.940000||
B|SMX|20251218|15:22:10|S|2|174.980000||
B|SOXL|20251218|15:22:10|S|200|39.140000||
B|EYPT|20251218|15:22:11|S|15|17.020000||
B|FDX|20251218|15:22:11|S|20|286.460000||
B|SOXL|20251218|15:22:11|S|100|39.135000||
B|MELI|20251218|15:22:12|S|1|1966.840000||
B|SBAC|20251218|15:22:12|S|20|190.070000||
B|ZS|20251218|15:22:12|S|40|231.130900||
B|LUNR|20251218|15:22:13|S|150|10.879300||
B|PCT|20251218|15:22:13|S|100|8.630700||
B|RKLB|20251218|15:22:13|S|3|59.240000||
B|ULTA|20251218|15:22:13|S|7|591.700000||
B|AMD|20251218|15:22:14|S|100|202.310000||
B|CGC|20251218|15:22:14|S|300|1.750000||
B|DJT|20251218|15:22:14|S|50|14.932800||
B|GGLL|20251218|15:22:14|S|2|91.227200||
B|GOOGL|20251218|15:22:14|S|4|302.473500||
B|IRM|20251218|15:22:14|S|48|79.167800||
B|IRM|20251218|15:22:14|S|52|79.170000||
B|KOD|20251218|15:22:14|S|100|26.190000||
B|KOD|20251218|15:22:14|S|200|26.216300||
B|KOD|20251218|15:22:14|S|587|26.210000||
B|MARA|20251218|15:22:14|S|100|9.695000||
B|SOXL|20251218|15:22:14|S|5|39.155000||
B|AMD|20251218|15:22:15|S|124|202.330000||
B|AVGO|20251218|15:22:15|S|15|329.670000||
B|BMNR|20251218|15:22:15|S|84|28.800000||
B|BMNR|20251218|15:22:15|S|900|28.800000||
B|IWM|20251218|15:22:15|S|100|249.099000||
B|RYI|20251218|15:22:15|S|20|25.910000||
B|Z|20251218|15:22:15|S|9|67.350700||
B|RBRK|20251218|15:22:16|S|34|76.585000||
B|SBUX|20251218|15:22:16|S|8|89.730000||
B|STRL|20251218|15:22:16|S|21|302.740000||
B|TSLA|20251218|15:22:16|S|15|486.955000||
B|Z|20251218|15:22:16|S|200|67.340000||
B|DJT|20251218|15:22:17|S|15|14.939300||
B|GEV|20251218|15:22:17|S|1|643.365000||
B|HWM|20251218|15:22:17|S|4|197.930000||
B|NKE|20251218|15:22:17|S|500|66.085000||
B|VDE|20251218|15:22:17|S|4|123.228800||
B|RYAN|20251218|15:22:18|S|36|53.890000||
B|TSLA|20251218|15:22:18|S|76|486.985000||
B|ANET|20251218|15:22:20|S|5|125.080000||
B|ARM|20251218|15:22:20|S|50|114.150000||
B|BITO|20251218|15:22:21|S|100|12.555000||
B|HSAI|20251218|15:22:21|S|60|22.070000||
B|SSNC|20251218|15:22:21|S|100|87.280000||
B|VSTD|20251218|15:22:21|S|500|0.336600||
B|Z|20251218|15:22:21|S|8|67.349000||
B|Z|20251218|15:22:21|S|12|67.357800||
B|ADBE|20251218|15:22:22|S|1|355.850000||
B|BA|20251218|15:22:22|S|5|209.018500||
B|FTDR|20251218|15:22:22|S|20|56.480000||
B|TSLA|20251218|15:22:23|S|76|487.055000||
B|EXE|20251218|15:22:24|S|4|108.000000||
B|RR|20251218|15:22:24|S|200|3.430000||
B|CTMX|20251218|15:22:25|S|36|3.949200||
B|INTU|20251218|15:22:25|S|1|671.290000||
B|EIX|20251218|15:22:26|S|100|60.000000||
B|IBIT|20251218|15:22:26|S|100|48.210000||
B|Z|20251218|15:22:26|S|10|67.349100||
B|ZTO|20251218|15:22:26|S|100|21.535000||
B|MSOS|20251218|15:22:27|S|100|5.320000||
B|Z|20251218|15:22:27|S|8|67.357200||
B|NOW|20251218|15:22:28|S|6|153.238300||
B|NVDA|20251218|15:22:28|S|400|174.712600||
B|PFE|20251218|15:22:28|S|1|25.075000||
B|GEF|20251218|15:22:29|S|13|70.710000||
B|Z|20251218|15:22:29|S|15|67.349500||
B|AMD|20251218|15:22:30|S|20|202.303400||
B|NDAQ|20251218|15:22:30|S|2|94.522400||
B|SKYT|20251218|15:22:30|S|5|15.540000||
B|SOXL|20251218|15:22:30|S|300|39.175000||
B|SPY|20251218|15:22:30|S|40|677.475000||
B|TMUS|20251218|15:22:30|S|100|200.525000||
B|AMD|20251218|15:22:31|S|10|202.327800||
B|MKC|20251218|15:22:31|S|20|68.880000||
B|SPXS|20251218|15:22:31|S|11|36.527300||
B|AAP|20251218|15:22:32|S|100|41.320000||
B|ALB|20251218|15:22:32|S|10|140.030000||
B|UVIX|20251218|15:22:32|S|1|6.880000||
B|Z|20251218|15:22:32|S|15|67.356300||
B|Z|20251218|15:22:32|S|100|67.356300||
B|ALK|20251218|15:22:33|S|6|52.090000||
B|AMD|20251218|15:22:33|S|1|202.330000||
B|JPM|20251218|15:22:33|S|41|313.934800||
B|GRAB|20251218|15:22:34|S|1200|4.937200||
B|IRE|20251218|15:22:34|S|200|5.590000||
B|PINS|20251218|15:22:34|S|100|26.405000||
B|CRWV|20251218|15:22:35|S|10|67.928500||
B|LMND|20251218|15:22:35|S|5|83.680000||
B|HTHT|20251218|15:22:36|S|20|48.390700||
B|RBUF|20251218|15:22:36|S|45|29.396000||
B|TSLA|20251218|15:22:36|S|50|487.090000||
B|VBR|20251218|15:22:36|S|45|215.190900||
B|ARM|20251218|15:22:37|S|100|114.170000||
B|TSLA|20251218|15:22:37|S|100|487.105000||
B|UEC|20251218|15:22:37|S|100|11.980000||
B|AVGO|20251218|15:22:38|S|90|329.710000||
B|AVGO|20251218|15:22:38|S|237|329.710000||
B|SPIR|20251218|15:22:38|S|275|7.279700||
B|TSLA|20251218|15:22:38|S|32|487.090000||
B|AMD|20251218|15:22:39|S|90|202.320000||
B|AVGO|20251218|15:22:39|S|320|329.760000||
B|CB|20251218|15:22:39|S|1|311.580000||
B|NFLX|20251218|15:22:39|S|5|93.965500||
B|QFIN|20251218|15:22:39|S|100|19.069100||
B|TRU|20251218|15:22:39|S|100|86.260000||
B|Z|20251218|15:22:39|S|688|67.314300||
B|EOG|20251218|15:22:40|S|2|102.585000||
B|TSLA|20251218|15:22:40|S|292|487.095000||
B|UVIX|20251218|15:22:40|S|2|6.879800||
B|KRG|20251218|15:22:41|S|100|23.765000||
B|TMC|20251218|15:22:41|S|1|6.865000||
B|MU|20251218|15:22:42|S|5|252.315000||
B|SOFI|20251218|15:22:42|S|165|26.495000||
B|FAZ|20251218|15:22:43|S|1|39.105400||
B|SOXL|20251218|15:22:43|S|200|39.170000||
B|TSLA|20251218|15:22:43|S|100|487.035000||
B|WBD|20251218|15:22:43|S|50|27.500000||
B|META|20251218|15:22:44|S|1|664.246000||
B|MO|20251218|15:22:44|S|100|58.555000||
B|MSTR|20251218|15:22:44|S|5|158.530000||
B|INFY|20251218|15:22:45|S|1000|18.840000||
B|SBUX|20251218|15:22:45|S|20|89.715000||
B|DBX|20251218|15:22:46|S|50|28.412500||
B|FCEL|20251218|15:22:46|S|26|9.626900||
B|GOOGL|20251218|15:22:46|S|200|302.528300||
B|RETO|20251218|15:22:46|S|400|2.120000||
B|SPXS|20251218|15:22:46|S|13|36.527300||
B|BB|20251218|15:22:47|S|100|4.350000||
B|BMNU|20251218|15:22:47|S|1|5.500000||
B|BMNU|20251218|15:22:47|S|1|5.500000||
B|BMNU|20251218|15:22:47|S|30|5.500000||
B|IVV|20251218|15:22:47|S|3|678.506900||
B|LCID|20251218|15:22:47|S|100|11.515000||
B|NOW|20251218|15:22:47|S|10|153.277300||
B|RIVN|20251218|15:22:47|S|800|20.015000||
B|STN|20251218|15:22:47|S|20|92.670000||
B|TSLA|20251218|15:22:47|S|100|487.095000||
B|TSLA|20251218|15:22:47|S|711|487.127800||
B|ZTS|20251218|15:22:47|S|102|123.999600||
B|CONI|20251218|15:22:48|S|19|60.490000||
B|DJT|20251218|15:22:48|S|185|14.967300||
B|MBOT|20251218|15:22:48|S|100|2.100000||
B|NOW|20251218|15:22:48|S|5|153.277300||
B|RIVN|20251218|15:22:48|S|20|20.035000||
B|RIVN|20251218|15:22:48|S|120|20.027500||
B|EWL|20251218|15:22:49|S|35|59.519300||
B|HPQ|20251218|15:22:49|S|5|23.405000||
B|QQQ|20251218|15:22:49|S|200|610.085000||
B|QQQ|20251218|15:22:49|S|500|610.085000||
B|AMZN|20251218|15:22:50|S|25|226.640000||
B|IBIT|20251218|15:22:50|S|200|48.229300||
B|S|20251218|15:22:50|S|100|14.620700||
B|XTLB|20251218|15:22:50|S|1|0.847500||
B|AMD|20251218|15:22:51|S|100|202.330000||
B|CAT|20251218|15:22:51|S|2|567.144300||
B|MRNA|20251218|15:22:51|S|12|31.458000||
B|URA|20251218|15:22:51|S|100|43.950000||
B|APD|20251218|15:22:52|S|2|245.645000||
B|SNY|20251218|15:22:52|S|50|48.056000||
B|TSLA|20251218|15:22:52|S|2|487.090000||
B|TSLA|20251218|15:22:52|S|50|487.082100||
B|ZS|20251218|15:22:52|S|5|231.146400||
B|BMNU|20251218|15:22:53|S|12|5.489700||
B|ETHA|20251218|15:22:53|S|100|21.150000||
B|SDS|20251218|15:22:53|S|100|70.770000||
B|TDOC|20251218|15:22:53|S|1700|7.160000||
B|CRWV|20251218|15:22:54|S|21|67.950000||
B|CRWV|20251218|15:22:54|S|29|67.948300||
B|JAAA|20251218|15:22:55|S|20|50.650000||
B|SOXL|20251218|15:22:55|S|200|39.200000||
B|ALB|20251218|15:22:56|S|2|140.120000||
B|IONQ|20251218|15:22:56|S|1|46.778000||
B|AMZN|20251218|15:22:58|S|25|226.640000||
B|RIVN|20251218|15:22:58|S|100|20.045000||
B|SOFI|20251218|15:22:58|S|1080|26.507200||
B|TSLA|20251218|15:22:58|S|235|487.215000||
B|TTWO|20251218|15:22:58|S|15|244.917000||
B|BABA|20251218|15:22:59|S|100|147.871400||
B|GLOB|20251218|15:22:59|S|70|68.192200||
B|RETO|20251218|15:22:59|S|300|2.110000||
B|RUSHA|20251218|15:22:59|S|20|57.095000||
B|SPY|20251218|15:22:59|S|59|677.570000||
B|HOG|20251218|15:23:00|S|50|21.215000||
B|HOG|20251218|15:23:00|S|150|21.215000||
B|KDP|20251218|15:23:00|S|100|28.215000||
B|IBIT|20251218|15:23:01|S|2|48.235000||
B|PYPL|20251218|15:23:01|S|1|59.739300||
B|ISSC|20251218|15:23:02|S|50|14.250000||
B|TTWO|20251218|15:23:02|S|25|244.875000||
B|Z|20251218|15:23:02|S|2|67.343200||
B|Z|20251218|15:23:02|S|2|67.343200||
B|Z|20251218|15:23:02|S|3|67.343300||
B|Z|20251218|15:23:02|S|3|67.343300||
B|Z|20251218|15:23:02|S|3|67.344100||
B|Z|20251218|15:23:02|S|3|67.344600||
B|Z|20251218|15:23:02|S|3|67.345100||
B|Z|20251218|15:23:02|S|4|67.343300||
B|Z|20251218|15:23:02|S|4|67.343300||
B|Z|20251218|15:23:02|S|7|67.343300||
B|UBER|20251218|15:23:03|S|1|79.955000||
B|ZS|20251218|15:23:03|S|40|231.153300||
B|ASTS|20251218|15:23:04|S|100|65.380000||
B|COEP|20251218|15:23:04|S|5500|14.155000||
B|PYXS|20251218|15:23:04|E|100|1.730000||
B|VIG|20251218|15:23:04|S|23|219.709000||
B|VRT|20251218|15:23:04|S|20|154.754000||
B|CNK|20251218|15:23:05|S|100|21.915000||
B|IBM|20251218|15:23:05|S|1|300.660000||
B|MSOS|20251218|15:23:05|S|100|5.330000||
B|ORCL|20251218|15:23:05|S|1|179.660000||
B|PFE|20251218|15:23:05|S|2|25.076200||
B|RKLB|20251218|15:23:05|S|100|59.425000||
B|SG|20251218|15:23:05|S|100|7.145000||
B|TDOC|20251218|15:23:05|S|100|7.160000||
B|UAA|20251218|15:23:05|S|100|4.590000||
B|AMD|20251218|15:23:06|S|100|202.397900||
B|ONON|20251218|15:23:07|S|66|48.850000||
B|FSLR|20251218|15:23:08|S|100|262.581000||
B|IVV|20251218|15:23:08|S|2|678.565000||
B|BTU|20251218|15:23:09|S|14|30.060900||
B|CHA|20251218|15:23:09|S|100|12.340000||
B|SPXS|20251218|15:23:10|S|100|36.519300||
B|META|20251218|15:23:11|S|5|664.250000||
B|NWFL|20251218|15:23:11|S|33|30.040000||
B|UA|20251218|15:23:11|S|500|4.365000||
B|BB|20251218|15:23:12|S|679|4.348500||
B|HL|20251218|15:23:13|S|300|19.115000||
B|HL|20251218|15:23:13|S|500|19.115000||
B|SCLX|20251218|15:23:13|S|60|15.000000||
B|UVIX|20251218|15:23:13|S|1|6.870000||
B|UVIX|20251218|15:23:13|S|5|6.870000||
B|REXR|20251218|15:23:14|S|100|41.015000||
B|SOFI|20251218|15:23:14|S|1|26.500000||
B|SOFI|20251218|15:23:14|S|98|26.505000||
B|TSLA|20251218|15:23:14|S|100|487.180000||
B|TSLA|20251218|15:23:14|S|250|487.130000||
B|TSM|20251218|15:23:14|S|20|285.880000||
B|DHR|20251218|15:23:15|S|29|225.660200||
B|ETOR|20251218|15:23:15|S|48|35.591400||
B|Z|20251218|15:23:15|S|100|67.322000||
B|AMZN|20251218|15:23:16|S|1|226.660000||
B|GDOT|20251218|15:23:16|S|66|13.170000||
B|RBLX|20251218|15:23:16|S|43|84.318000||
B|TLRY|20251218|15:23:16|S|250|12.670000||
B|TSLA|20251218|15:23:16|S|13|487.050000||
B|VICI|20251218|15:23:16|S|9|28.159300||
B|MSTR|20251218|15:23:17|S|20|158.710000||
B|RXRX|20251218|15:23:17|S|2|4.529900||
B|UAA|20251218|15:23:17|S|100|4.590000||
B|GGLL|20251218|15:23:18|S|22|91.300000||
B|NVDA|20251218|15:23:18|S|200|174.760000||
B|QID|20251218|15:23:18|S|600|20.846500||
B|BKR|20251218|15:23:19|S|50|44.590000||
B|BRX|20251218|15:23:19|S|38|25.955000||
B|APLD|20251218|15:23:20|S|200|24.220000||
B|AVPT|20251218|15:23:20|S|31|14.195000||
B|BTSG|20251218|15:23:20|S|100|36.470000||
B|CMCSA|20251218|15:23:20|S|50|30.260000||
B|ZS|20251218|15:23:20|S|40|231.158900||
B|AFJK|20251218|15:23:21|S|5|69.560000||
B|BFLY|20251218|15:23:21|S|100|3.465000||
B|UBER|20251218|15:23:21|S|34|79.965000||
B|CAVA|20251218|15:23:22|S|100|56.641200||
B|CHA|20251218|15:23:22|S|96|12.330000||
B|GRAB|20251218|15:23:22|S|18|4.930000||
B|HIMS|20251218|15:23:22|S|20|34.769000||
B|ZS|20251218|15:23:22|S|3|231.187200||
B|AUR|20251218|15:23:23|S|43|4.179100||
B|IBIT|20251218|15:23:23|S|150|48.265000||
B|S|20251218|15:23:23|S|100|14.620700||
B|TRMD|20251218|15:23:23|S|50|19.706900||
B|AVGO|20251218|15:23:24|S|25|330.000000||
B|BAI|20251218|15:23:24|S|12|32.395500||
B|BILL|20251218|15:23:24|S|51|55.100000||
B|RIOT|20251218|15:23:24|S|50|13.322500||
B|SPY|20251218|15:23:25|S|50|677.535000||
B|STEM|20251218|15:23:25|S|20|16.610000||
B|ZM|20251218|15:23:25|S|1|89.280000||
B|COPX|20251218|15:23:26|S|5|69.300000||
B|PHM|20251218|15:23:26|S|40|121.910000||
B|VG|20251218|15:23:26|S|464|6.049300||
B|IAU|20251218|15:23:27|S|80|81.565000||
B|RXRX|20251218|15:23:27|S|2|4.520000||
B|SLV|20251218|15:23:27|S|64|59.205000||
B|INFY|20251218|15:23:28|S|200|18.840000||
B|SNDX|20251218|15:23:28|S|100|20.260000||
B|LW|20251218|15:23:29|S|100|59.580000||
B|LW|20251218|15:23:29|S|100|59.590000||
B|LW|20251218|15:23:29|S|900|59.590000||
B|POOL|20251218|15:23:29|S|40|235.120000||
B|SPXS|20251218|15:23:29|S|75|36.530000||
B|BLSH|20251218|15:23:30|S|51|42.450000||
B|MUU|20251218|15:23:30|S|11|79.758800||
B|SOXS|20251218|15:23:30|E|2900|3.427000||
B|UGL|20251218|15:23:30|S|7|56.599300||
B|WBD|20251218|15:23:30|S|100|27.500000||
B|Z|20251218|15:23:30|S|11|67.341400||
B|HOOD|20251218|15:23:31|S|100|117.815000||
B|IONQ|20251218|15:23:31|S|1|46.681900||
B|TE|20251218|15:23:31|S|100|6.020700||
B|WOK|20251218|15:23:31|E|200|0.054700||
B|ZS|20251218|15:23:31|S|40|231.141800||
B|QQQ|20251218|15:23:32|S|500|610.095000||
B|STKS|20251218|15:23:33|S|100|1.870000||
B|INFY|20251218|15:23:34|S|1000|18.840000||
B|AVGO|20251218|15:23:35|S|400|329.980000||
B|QQQ|20251218|15:23:35|S|400|610.142800||
B|SGHC|20251218|15:23:35|S|50|11.935000||
B|AVGO|20251218|15:23:36|S|20|330.031400||
B|AVGO|20251218|15:23:36|S|170|330.060000||
B|CIFR|20251218|15:23:36|S|50|15.155000||
B|CIFR|20251218|15:23:36|S|63|15.152700||
B|CMCSA|20251218|15:23:36|S|20|30.270000||
B|NCLH|20251218|15:23:36|S|14|21.735000||
B|DXYZ|20251218|15:23:37|S|30|30.380000||
B|MARA|20251218|15:23:37|S|500|9.695000||
B|NRIX|20251218|15:23:37|S|100|17.941200||
B|TSDD|20251218|15:23:38|S|1|7.220000||
B|BBAI|20251218|15:23:39|S|400|5.625000||
B|CIFR|20251218|15:23:39|S|100|15.155000||
B|Z|20251218|15:23:39|S|11|67.317900||
B|BHP|20251218|15:23:40|S|300|59.490000||
B|FLY|20251218|15:23:40|S|82|20.116100||
B|QQQI|20251218|15:23:40|S|1|53.989300||
B|TSLA|20251218|15:23:40|S|5|487.090000||
B|BMNU|20251218|15:23:41|S|33|5.500000||
B|BWMX|20251218|15:23:41|S|100|13.970000||
B|CPT|20251218|15:23:41|S|50|108.430000||
B|NTLA|20251218|15:23:42|S|75|8.800700||
B|OHI|20251218|15:23:42|S|94|44.611000||
B|SOXL|20251218|15:23:42|S|150|39.230000||
B|CAKE|20251218|15:23:43|S|100|51.741200||
B|CHA|20251218|15:23:43|S|10|12.265000||
B|SPOT|20251218|15:23:43|S|5|564.692200||
B|VXX|20251218|15:23:43|S|100|29.029300||
B|ECO|20251218|15:23:44|S|50|34.280000||
B|OUST|20251218|15:23:44|S|300|21.370000||
B|WY|20251218|15:23:44|S|27|23.695000||
B|ZS|20251218|15:23:44|S|5|231.164500||
B|CHA|20251218|15:23:45|S|4|12.230000||
B|TRMD|20251218|15:23:45|S|50|19.700000||
B|AIG|20251218|15:23:46|S|34|86.650900||
B|MU|20251218|15:23:46|S|42|252.310000||
B|SMX|20251218|15:23:46|S|100|174.980000||
B|UA|20251218|15:23:46|S|250|4.365000||
B|CIFR|20251218|15:23:47|S|150|15.152700||
B|GLXY|20251218|15:23:47|S|100|22.500900||
B|HLN|20251218|15:23:47|S|200|9.875000||
B|MBLY|20251218|15:23:47|S|20|10.065000||
B|MSOS|20251218|15:23:47|S|100|5.270000||
B|OUST|20251218|15:23:47|S|100|21.410000||
B|AMD|20251218|15:23:49|S|50|202.490000||
B|APH|20251218|15:23:49|S|7|129.660000||
B|IVV|20251218|15:23:49|S|100|678.518800||
B|KVYO|20251218|15:23:49|S|100|31.600000||
B|SHFS|20251218|15:23:49|E|3|1.310000||
B|WYNN|20251218|15:23:49|S|1|125.860000||
B|LULU|20251218|15:23:50|S|3|216.620000||
B|O|20251218|15:23:50|S|20|56.790000||
B|AVAV|20251218|15:23:51|S|3|233.781000||
B|IYF|20251218|15:23:51|S|14|128.190000||
B|TSLA|20251218|15:23:51|S|100|486.950000||
B|IVE|20251218|15:23:53|S|783|211.533100||
B|INTC|20251218|15:23:54|S|20|36.445000||
B|BND|20251218|15:23:55|S|114|74.135000||
B|GIS|20251218|15:23:55|S|100|49.035000||
B|ONDS|20251218|15:23:55|E|1984|7.920000||
B|PCT|20251218|15:23:55|S|100|8.662700||
B|SGHC|20251218|15:23:55|S|10|11.935000||
B|GOOG|20251218|15:23:56|S|100|303.915000||
B|TRMD|20251218|15:23:56|S|50|19.698900||
B|BITO|20251218|15:23:57|S|14|12.570000||
B|CDTX|20251218|15:23:57|S|10|220.329000||
B|NVDA|20251218|15:23:57|S|50|174.785000||
B|SAIL|20251218|15:23:57|S|50|21.000000||
B|TSLA|20251218|15:23:57|S|10|487.002800||
B|ZS|20251218|15:23:57|S|3|231.165100||
B|LCID|20251218|15:23:58|S|100|11.505000||
B|LCID|20251218|15:23:58|S|100|11.510700||
B|ADBE|20251218|15:23:59|S|1|355.999300||
B|BMNU|20251218|15:23:59|S|100|5.499700||
B|MO|20251218|15:23:59|S|1200|58.555000||
B|TNGX|20251218|15:23:59|S|10|8.430000||
B|PBR/A|20251218|15:24:00|S|1800|11.195000||
B|UA|20251218|15:24:00|S|250|4.365000||
B|AAPL|20251218|15:24:01|S|27|271.694400||
B|BURL|20251218|15:24:01|S|40|271.134000||
B|TLT|20251218|15:24:01|S|50|88.185000||
B|AVGO|20251218|15:24:02|S|40|330.210000||
B|CIFR|20251218|15:24:02|S|100|15.150700||
B|REX|20251218|15:24:02|S|10|33.910000||
B|ZS|20251218|15:24:02|S|40|231.165300||
B|META|20251218|15:24:03|S|4|664.607000||
B|PHM|20251218|15:24:03|S|4|121.890000||
B|TEM|20251218|15:24:03|S|10|62.673500||
B|Z|20251218|15:24:03|S|9|67.350800||
B|Z|20251218|15:24:03|S|14|67.350800||
B|AG|20251218|15:24:04|S|932|16.159600||
B|BMNU|20251218|15:24:04|S|33|5.499900||
B|EXEL|20251218|15:24:04|S|100|42.791000||
B|STEM|20251218|15:24:04|S|3|16.630000||
B|AMZU|20251218|15:24:05|S|200|34.085000||
B|MSTR|20251218|15:24:05|S|100|158.600000||
B|PYPL|20251218|15:24:05|S|100|59.710700||
B|WMT|20251218|15:24:05|S|6|114.771000||
B|BTDR|20251218|15:24:06|S|1|10.073500||
B|AVGO|20251218|15:24:07|S|35|330.240000||
B|RGTI|20251218|15:24:07|S|82|22.580000||
B|EQT|20251218|15:24:08|S|2|53.870000||
B|IVV|20251218|15:24:08|S|4|678.539000||
B|RGTI|20251218|15:24:08|S|18|22.585000||
B|AXP|20251218|15:24:09|S|5|377.110000||
B|ONDS|20251218|15:24:09|S|500|7.925000||
B|INTC|20251218|15:24:10|S|500|36.440000||
B|MELI|20251218|15:24:10|S|2|1967.600000||
B|TS|20251218|15:24:10|S|50|38.177400||
B|BMNU|20251218|15:24:11|S|1630|5.495000||
B|GRRR|20251218|15:24:11|S|50|11.810000||
B|NNN|20251218|15:24:11|S|32|40.140000||
B|AMD|20251218|15:24:12|S|10|202.515000||
B|BP|20251218|15:24:12|S|50|33.437600||
B|DJT|20251218|15:24:12|S|100|15.070700||
B|DJT|20251218|15:24:12|S|100|15.072700||
B|DUOL|20251218|15:24:12|S|4|182.290000||
B|IBIT|20251218|15:24:12|S|31|48.273500||
B|LUNR|20251218|15:24:12|S|500|10.979200||
B|PANW|20251218|15:24:12|S|14|185.228300||
B|UFO|20251218|15:24:12|S|8|36.246400||
B|ZM|20251218|15:24:12|S|1|89.265000||
B|ZM|20251218|15:24:12|S|1|89.265000||
B|AVGO|20251218|15:24:13|S|40|330.150000||
B|MU|20251218|15:24:13|S|100|252.332800||
B|RIVN|20251218|15:24:14|S|100|19.965000||
B|VXX|20251218|15:24:14|S|250|29.020700||
B|AVGO|20251218|15:24:16|S|32|330.200000||
B|BAR|20251218|15:24:16|S|1|42.675000||
B|NCLH|20251218|15:24:16|S|86|21.735000||
B|SLB|20251218|15:24:16|S|100|38.145000||
B|SQLV|20251218|15:24:16|S|1|44.120000||
B|ZTS|20251218|15:24:16|S|16|124.191100||
B|ALB|20251218|15:24:17|S|6|140.246200||
B|BKLN|20251218|15:24:17|S|1|20.996900||
B|SLV|20251218|15:24:17|S|170|59.190000||
B|BDJ|20251218|15:24:18|S|100|9.305000||
B|EXE|20251218|15:24:18|S|14|108.240000||
B|OPEN|20251218|15:24:18|S|5|6.315500||
B|STNG|20251218|15:24:18|S|100|50.940000||
B|Z|20251218|15:24:18|S|12|67.347900||
B|NBIS|20251218|15:24:19|S|4|78.490000||
B|PAVE|20251218|15:24:19|S|50|48.359700||
B|AGNC|20251218|15:24:20|S|7|10.590000||
B|ARWR|20251218|15:24:20|S|100|66.500000||
B|AVGO|20251218|15:24:20|S|33|330.175000||
B|BMNR|20251218|15:24:20|S|100|28.769300||
B|UA|20251218|15:24:20|S|250|4.365000||
B|BF/B|20251218|15:24:21|S|3|28.875000||
B|HYMC|20251218|15:24:21|S|100|15.180000||
B|INTC|20251218|15:24:21|S|50|36.450000||
B|RIVN|20251218|15:24:21|S|100|19.965000||
B|TSLA|20251218|15:24:21|S|100|486.869500||
B|VTI|20251218|15:24:21|S|74|333.704400||
B|AMT|20251218|15:24:22|S|50|174.770000||
B|AMD|20251218|15:24:23|S|2|202.520000||
B|ETHA|20251218|15:24:23|S|400|21.180000||
B|PHAT|20251218|15:24:23|S|6|16.410000||
B|RZLV|20251218|15:24:23|E|25|2.254500||
B|SPY|20251218|15:24:23|S|160|677.500000||
B|PYPL|20251218|15:24:24|S|5|59.715000||
B|DHT|20251218|15:24:25|S|100|12.445000||
B|RNST|20251218|15:24:25|S|5|37.280000||
B|LUNR|20251218|15:24:26|S|900|10.990000||
B|XOVR|20251218|15:24:26|S|100|19.950000||
B|Z|20251218|15:24:26|S|8|67.346300||
B|IBTG|20251218|15:24:27|S|320|22.926900||
B|NVDA|20251218|15:24:27|S|120|174.795000||
B|SHOP|20251218|15:24:27|S|100|167.170000||
B|FRMI|20251218|15:24:28|S|2|8.269700||
B|SPY|20251218|15:24:28|S|9|677.625000||
B|ALH|20251218|15:24:29|S|100|21.005000||
B|BMAR|20251218|15:24:29|S|5|52.620000||
B|FIGR|20251218|15:24:29|S|100|39.981700||
B|FLO|20251218|15:24:29|S|100|11.080700||
B|MSOS|20251218|15:24:29|S|100|5.290000||
B|TLRY|20251218|15:24:30|S|100|12.720500||
B|AVGO|20251218|15:24:31|S|71|330.175000||
B|DAL|20251218|15:24:31|S|7|70.320000||
B|PALI|20251218|15:24:31|S|100|1.680000||
B|DOCN|20251218|15:24:32|S|10|45.870000||
B|IMRX|20251218|15:24:33|S|100|5.610000||
B|BTG|20251218|15:24:34|S|1000|4.500000||
B|MRK|20251218|15:24:34|S|50|101.080000||
B|RXST|20251218|15:24:34|S|100|12.280000||
B|SON|20251218|15:24:34|S|54|43.645000||
B|USHY|20251218|15:24:34|S|4390|37.495300||
B|AFRM|20251218|15:24:35|S|50|76.735000||
B|AVGO|20251218|15:24:35|S|33|330.090000||
B|BSJR|20251218|15:24:35|S|63|22.655300||
B|GLPI|20251218|15:24:35|S|94|45.640000||
B|IBMR|20251218|15:24:35|S|411|25.424900||
B|LULU|20251218|15:24:35|S|1|216.041500||
B|MFSG|20251218|15:24:35|S|41|27.809500||
B|BK|20251218|15:24:36|S|33|114.601800||
B|BK|20251218|15:24:36|S|34|114.600000||
B|C|20251218|15:24:36|S|2|113.205200||
B|SUZ|20251218|15:24:36|S|19|9.525000||
B|UNH|20251218|15:24:36|S|21|327.840000||
B|AVGO|20251218|15:24:37|S|33|330.085000||
B|NKE|20251218|15:24:37|S|79|66.065000||
B|NVDA|20251218|15:24:37|S|250|174.812700||
B|AVGO|20251218|15:24:38|S|69|330.110000||
B|UA|20251218|15:24:38|S|250|4.365000||
B|ZTS|20251218|15:24:38|S|41|124.057600||
B|QQQ|20251218|15:24:39|S|100|610.340700||
B|TSLA|20251218|15:24:39|S|219|487.050000||
B|VZ|20251218|15:24:39|S|31|40.529600||
B|AMD|20251218|15:24:40|S|1|202.650000||
B|AVGO|20251218|15:24:40|S|3|330.080000||
B|BABA|20251218|15:24:40|S|400|147.877200||
B|BMNR|20251218|15:24:40|S|1|28.798000||
B|BMNR|20251218|15:24:40|S|2|28.799300||
B|GOOGL|20251218|15:24:40|S|66|302.765000||
B|REVG|20251218|15:24:40|S|14|60.510000||
B|CERT|20251218|15:24:41|S|100|8.925000||
B|QQQM|20251218|15:24:41|S|1|251.294500||
B|TECL|20251218|15:24:41|S|1|112.577200||
B|TSLA|20251218|15:24:41|S|50|487.110000||
B|KD|20251218|15:24:42|S|30|27.145000||
B|AVGO|20251218|15:24:43|S|64|330.145000||
B|FSLR|20251218|15:24:43|S|50|262.980000||
B|IYF|20251218|15:24:43|S|13|128.225000||
B|SCHG|20251218|15:24:44|S|7|32.270000||
B|DJT|20251218|15:24:45|S|100|15.082700||
B|VCIT|20251218|15:24:45|S|6|83.755000||
B|Z|20251218|15:24:45|S|2|67.352800||
B|Z|20251218|15:24:45|S|2|67.354600||
B|Z|20251218|15:24:45|S|3|67.365000||
B|Z|20251218|15:24:45|S|4|67.352900||
B|Z|20251218|15:24:45|S|4|67.352900||
B|Z|20251218|15:24:45|S|4|67.354700||
B|Z|20251218|15:24:45|S|4|67.355500||
B|Z|20251218|15:24:45|S|5|67.355400||
B|Z|20251218|15:24:45|S|6|67.352900||
B|Z|20251218|15:24:45|S|8|67.352900||
B|Z|20251218|15:24:45|S|8|67.352900||
B|Z|20251218|15:24:45|S|10|67.352900||
B|Z|20251218|15:24:45|S|40|67.355300||
B|AVGO|20251218|15:24:46|S|63|330.100000||
B|BE|20251218|15:24:46|S|50|80.148100||
B|NCLH|20251218|15:24:46|S|14|21.735000||
B|REAL|20251218|15:24:46|S|50|15.810000||
B|RKLB|20251218|15:24:46|S|5|59.470000||
B|RKLB|20251218|15:24:46|S|5|59.470000||
B|ZS|20251218|15:24:46|S|3|231.165100||
B|CME|20251218|15:24:47|S|1|266.400000||
B|DUHP|20251218|15:24:47|S|100|37.874500||
B|HAL|20251218|15:24:47|S|50|27.582900||
B|MPW|20251218|15:24:47|S|100|5.110000||
B|AVGO|20251218|15:24:48|S|17|330.090000||
B|MU|20251218|15:24:48|S|2|252.570200||
B|NU|20251218|15:24:48|S|500|16.257000||
B|POOL|20251218|15:24:48|S|20|235.280000||
B|SPXL|20251218|15:24:48|S|2|215.815000||
B|CHDN|20251218|15:24:49|S|20|116.620000||
B|RGTI|20251218|15:24:49|S|310|22.675000||
B|UA|20251218|15:24:49|S|250|4.365000||
B|LC|20251218|15:24:50|S|300|19.690000||
B|TRMD|20251218|15:24:50|S|100|19.710000||
B|VEEV|20251218|15:24:50|S|40|216.850000||
B|CHA|20251218|15:24:51|S|100|12.240000||
B|NBIS|20251218|15:24:52|S|100|78.550000||
B|NBIS|20251218|15:24:52|S|1500|78.540000||
B|TZA|20251218|15:24:52|S|5000|7.266200||
B|AMD|20251218|15:24:53|S|100|202.620000||
B|AMD|20251218|15:24:53|S|100|202.622200||
B|NAIL|20251218|15:24:53|S|200|56.375300||
B|ZM|20251218|15:24:53|S|1|89.245000||
B|ZM|20251218|15:24:53|S|9|89.245000||
B|ZM|20251218|15:24:53|S|12|89.245000||
B|NBIS|20251218|15:24:54|S|90|78.560000||
B|PALI|20251218|15:24:54|S|970|1.680000||
B|TSLA|20251218|15:24:54|S|50|487.040000||
B|CENX|20251218|15:24:55|S|59|33.681000||
B|DPZ|20251218|15:24:55|S|1|432.910000||
B|Z|20251218|15:24:55|S|50|67.355200||
B|ZS|20251218|15:24:55|S|40|231.160000||
B|AMD|20251218|15:24:56|S|100|202.645000||
B|NVDA|20251218|15:24:56|S|500|174.878400||
B|TSLA|20251218|15:24:56|S|5|487.060000||
B|TSLA|20251218|15:24:56|S|100|487.075000||
B|AVGO|20251218|15:24:57|S|20|330.070000||
B|BRZE|20251218|15:24:57|S|50|35.453300||
B|FNGU|20251218|15:24:57|S|20|24.925000||
B|MSTR|20251218|15:24:57|S|4|158.600000||
B|CMCSA|20251218|15:24:58|S|100|30.265000||
B|INSP|20251218|15:24:58|S|20|94.990000||
B|NKE|20251218|15:24:59|S|100|66.055000||
B|PL|20251218|15:24:59|S|50|17.755000||
B|QQQ|20251218|15:24:59|S|80|610.435000||
B|ZS|20251218|15:24:59|S|13|231.170800||
B|HPP|20251218|15:25:00|S|28|10.290000||
B|RIOT|20251218|15:25:00|S|50|13.322500||
B|XAR|20251218|15:25:00|S|1|233.210000||
B|GLW|20251218|15:25:01|S|34|87.181200||
B|NBIS|20251218|15:25:01|S|4|78.550000||
B|RDW|20251218|15:25:01|S|100|7.055000||
B|SGOV|20251218|15:25:01|S|111|100.560000||
B|SPY|20251218|15:25:01|S|55|677.735000||
B|NFLX|20251218|15:25:02|S|1|93.988500||
B|TRMD|20251218|15:25:02|S|100|19.710000||
B|TSLA|20251218|15:25:02|S|40|487.085000||
B|PFE|20251218|15:25:03|S|2|25.075000||
B|TSLA|20251218|15:25:03|S|219|487.090000||
B|BMNR|20251218|15:25:04|S|114|28.788600||
B|BMNR|20251218|15:25:04|S|600|28.785000||
B|DOCU|20251218|15:25:04|S|100|69.150000||
B|OKLO|20251218|15:25:04|S|93|78.370000||
B|TOST|20251218|15:25:04|S|100|36.595000||
B|BGR|20251218|15:25:05|S|10|13.430000||
B|DOCU|20251218|15:25:05|S|38|69.160000||
B|LULU|20251218|15:25:05|S|5|215.900000||
B|UA|20251218|15:25:05|S|250|4.365000||
B|WBD|20251218|15:25:05|S|120|27.505000||
B|GIS|20251218|15:25:06|S|2|49.069300||
B|JEPQ|20251218|15:25:06|S|1|58.019300||
B|UGL|20251218|15:25:06|S|100|56.629300||
B|BKKT|20251218|15:25:07|E|31|10.416700||
B|NDAQ|20251218|15:25:07|S|100|94.520000||
B|NKE|20251218|15:25:08|S|150|66.070000||
B|DJT|20251218|15:25:09|S|100|15.082700||
B|PBR/A|20251218|15:25:09|S|400|11.195000||
B|AVGG|20251218|15:25:10|S|100|25.205000||
B|TWO|20251218|15:25:10|S|26|11.315000||
B|WEN|20251218|15:25:10|S|50|8.445000||
B|CDTX|20251218|15:25:11|S|20|220.340000||
B|CFG|20251218|15:25:11|S|100|58.520700||
B|DVLT|20251218|15:25:11|E|9500|1.047000||
B|KMX|20251218|15:25:11|S|20|39.670000||
B|QQQ|20251218|15:25:11|S|120|610.435000||
B|SOXL|20251218|15:25:11|S|1|39.280000||
B|IBM|20251218|15:25:12|S|20|300.839800||
B|IREN|20251218|15:25:12|S|20|36.180000||
B|PAGS|20251218|15:25:12|S|720|9.567500||
B|SQM|20251218|15:25:12|S|400|67.610000||
B|TSLA|20251218|15:25:12|S|50|487.180000||
B|AMD|20251218|15:25:13|S|1|202.758000||
B|BABA|20251218|15:25:13|S|100|147.950000||
B|UVXY|20251218|15:25:13|S|357|41.156400||
B|COSM|20251218|15:25:14|S|90|0.503600||
B|INCR|20251218|15:25:14|S|100|1.460000||
B|LULU|20251218|15:25:14|S|100|215.890000||
B|LULU|20251218|15:25:14|S|252|215.890000||
B|AVAV|20251218|15:25:15|S|10|233.792300||
B|MSFT|20251218|15:25:15|S|20|484.575000||
B|SGOL|20251218|15:25:15|S|141|41.277200||
B|UAA|20251218|15:25:15|S|100|4.590000||
B|VICI|20251218|15:25:15|S|100|28.160000||
B|AMD|20251218|15:25:16|S|50|202.760000||
B|JAAA|20251218|15:25:16|S|20|50.650000||
B|ZS|20251218|15:25:16|S|40|231.168100||
B|AMZN|20251218|15:25:17|S|100|226.769000||
B|NCLH|20251218|15:25:17|S|14|21.735000||
B|SQM|20251218|15:25:17|S|14|67.620000||
B|DJT|20251218|15:25:18|S|100|15.099200||
B|ONDS|20251218|15:25:18|S|100|7.970000||
B|TSLA|20251218|15:25:18|S|17|487.070000||
B|TSLA|20251218|15:25:18|S|50|487.054100||
B|AFJK|20251218|15:25:19|S|1|70.000000||
B|OKE|20251218|15:25:19|S|1|71.690000||
B|PM|20251218|15:25:19|S|40|156.905000||
B|TGT|20251218|15:25:19|S|100|100.045000||
B|META|20251218|15:25:20|S|7|664.897800||
B|META|20251218|15:25:20|S|7|664.900000||
B|RKLB|20251218|15:25:20|S|206|59.410000||
B|SLVR|20251218|15:25:20|S|300|53.240000||
B|PFE|20251218|15:25:21|S|1|25.075000||
B|REAL|20251218|15:25:21|S|50|15.820000||
B|UA|20251218|15:25:21|S|250|4.365000||
B|MSFT|20251218|15:25:22|S|20|484.569100||
B|QQQM|20251218|15:25:22|S|1|251.345000||
B|RDNT|20251218|15:25:22|S|100|71.360000||
B|TSLA|20251218|15:25:22|S|100|487.010000||
B|NBIS|20251218|15:25:23|S|1|78.530000||
B|SOXL|20251218|15:25:23|S|15|39.285000||
B|TRMD|20251218|15:25:23|S|100|19.710000||
B|WMT|20251218|15:25:23|S|100|114.799300||
B|CXM|20251218|15:25:24|S|50|7.885000||
B|LNG|20251218|15:25:24|S|10|189.890000||
B|ZS|20251218|15:25:24|S|40|231.200000||
B|BABA|20251218|15:25:25|S|50|147.957200||
B|BFLY|20251218|15:25:25|S|100|3.465000||
B|CAVA|20251218|15:25:25|S|100|56.615000||
B|CPNG|20251218|15:25:25|S|100|22.702700||
B|GLD|20251218|15:25:25|S|80|398.280000||
B|LAUR|20251218|15:25:25|S|100|33.520000||
B|OPEN|20251218|15:25:25|S|25|6.327600||
B|SGOV|20251218|15:25:25|S|20|100.570000||
B|DFNM|20251218|15:25:26|S|477|48.094500||
B|IVV|20251218|15:25:26|S|5|678.659100||
B|META|20251218|15:25:26|S|6|664.793500||
B|MGA|20251218|15:25:26|S|7|54.581000||
B|QQQ|20251218|15:25:26|S|120|610.325000||
B|ZS|20251218|15:25:26|S|40|231.181800||
B|SBUX|20251218|15:25:27|S|50|89.742000||
B|TSLA|20251218|15:25:27|S|53|486.885000||
B|TSLA|20251218|15:25:27|S|100|486.885000||
B|UNH|20251218|15:25:27|S|72|327.830000||
B|ICE|20251218|15:25:28|S|43|160.140000||
B|MU|20251218|15:25:28|S|2|252.552000||
B|TSLA|20251218|15:25:28|S|42|486.885000||
B|BRBR|20251218|15:25:29|S|100|29.420000||
B|MU|20251218|15:25:29|S|77|252.600000||
B|UNH|20251218|15:25:29|S|80|327.785000||
B|ZS|20251218|15:25:29|S|9|231.181800||
B|ARWR|20251218|15:25:30|S|20|66.620000||
B|CELH|20251218|15:25:30|S|3|41.510000||
B|UA|20251218|15:25:30|S|250|4.365000||
B|NFLX|20251218|15:25:31|S|1|93.970000||
B|SPY|20251218|15:25:31|S|12|677.685000||
B|WU|20251218|15:25:31|S|250|9.645000||
B|AMZN|20251218|15:25:32|S|1|226.680000||
B|DECK|20251218|15:25:32|S|100|101.030000||
B|KSS|20251218|15:25:32|S|50|22.775000||
B|RDW|20251218|15:25:32|S|100|7.055000||
B|RHI|20251218|15:25:32|S|27|28.505000||
B|SHYG|20251218|15:25:32|S|11|42.997300||
B|ALK|20251218|15:25:33|S|6|52.040000||
B|RDNT|20251218|15:25:33|S|100|71.330000||
B|TSLA|20251218|15:25:33|S|10|487.017800||
B|GME|20251218|15:25:34|S|1|22.786500||
B|QXO|20251218|15:25:34|S|3|21.900000||
B|BCS|20251218|15:25:35|S|20|24.830700||
B|GIFT|20251218|15:25:36|S|4|1.040000||
B|MU|20251218|15:25:36|S|2|252.597500||
B|PAM|20251218|15:25:36|S|42|89.440000||
B|SAN|20251218|15:25:36|S|50|11.697600||
B|MRK|20251218|15:25:37|S|25|101.150000||
B|STEM|20251218|15:25:37|S|20|16.650000||
B|VRT|20251218|15:25:37|S|20|154.890000||
B|AVGG|20251218|15:25:38|E|800|25.220500||
B|GLXY|20251218|15:25:38|S|50|22.542600||
B|LWLG|20251218|15:25:38|S|100|2.995000||
B|TSLA|20251218|15:25:38|S|8|486.930000||
B|DJT|20251218|15:25:39|S|200|15.100000||
B|RXST|20251218|15:25:39|S|100|12.340000||
B|TRMD|20251218|15:25:39|S|100|19.710000||
B|WMT|20251218|15:25:39|S|30|114.759300||
B|NFLX|20251218|15:25:40|S|90|93.965000||
B|SLS|20251218|15:25:40|S|15|2.310000||
B|TKC|20251218|15:25:40|S|20|5.920000||
B|AMD|20251218|15:25:41|S|130|202.620000||
B|CRCL|20251218|15:25:41|S|5|81.990000||
B|ETHU|20251218|15:25:41|S|190|49.340000||
B|MSTX|20251218|15:25:41|S|5000|4.254900||
B|NVDA|20251218|15:25:41|S|50|174.795000||
B|OCUL|20251218|15:25:41|S|50|12.980900||
B|RGTI|20251218|15:25:41|S|150|22.670500||
B|TZA|20251218|15:25:41|S|101|7.269300||
B|DJT|20251218|15:25:42|S|100|15.105000||
B|GOOGL|20251218|15:25:42|S|12|302.778600||
B|MGM|20251218|15:25:42|S|100|36.905000||
B|MRK|20251218|15:25:42|S|25|101.144900||
B|NCLH|20251218|15:25:42|S|14|21.735000||
B|RIVN|20251218|15:25:42|S|100|19.945000||
B|ELAN|20251218|15:25:43|S|13|22.066500||
B|HUT|20251218|15:25:43|S|100|38.925000||
B|NFLX|20251218|15:25:43|S|40|93.965000||
B|OSCR|20251218|15:25:43|S|100|14.715000||
B|TSLA|20251218|15:25:43|S|100|486.810000||
B|UA|20251218|15:25:43|S|250|4.365000||
B|CIFR|20251218|15:25:44|S|100|15.182700||
B|IONQ|20251218|15:25:44|S|15|46.676300||
B|SLB|20251218|15:25:45|S|100|38.135000||
B|Z|20251218|15:25:45|S|8|67.514400||
B|Z|20251218|15:25:45|S|9|67.514400||
B|Z|20251218|15:25:45|S|10|67.514400||
B|CRH|20251218|15:25:46|S|50|126.970000||
B|WING|20251218|15:25:46|S|15|253.600000||
B|NVDA|20251218|15:25:47|S|13|174.800000||
B|NVDA|20251218|15:25:47|S|200|174.794700||
B|VZ|20251218|15:25:47|S|100|40.529300||
B|GME|20251218|15:25:48|S|258|22.789100||
B|NOK|20251218|15:25:48|S|25|6.370000||
B|RIVN|20251218|15:25:48|S|100|19.955000||
B|GRAB|20251218|15:25:49|S|18|4.940000||
B|MSFT|20251218|15:25:49|S|20|484.405000||
B|SGOV|20251218|15:25:49|S|98|100.570000||
B|STNG|20251218|15:25:49|S|100|50.930000||
B|TQQQ|20251218|15:25:49|S|75|51.859300||
B|REAL|20251218|15:25:50|S|100|15.780000||
B|BAR|20251218|15:25:51|S|1|42.675000||
B|RKLB|20251218|15:25:51|S|100|59.310000||
B|Z|20251218|15:25:51|S|10|67.515800||
B|CMCSA|20251218|15:25:52|S|100|30.245000||
B|VSCO|20251218|15:25:52|S|50|54.700000||
B|UVXY|20251218|15:25:53|S|50|41.190000||
B|DJT|20251218|15:25:54|S|240|15.102800||
B|MSOS|20251218|15:25:54|S|100|5.280000||
B|ORCL|20251218|15:25:54|S|2|179.548600||
B|VYM|20251218|15:25:54|S|5|144.025000||
B|ZTS|20251218|15:25:54|S|100|124.072800||
B|ETHU|20251218|15:25:55|E|50|49.298800||
B|GOOGL|20251218|15:25:55|S|2|302.660000||
B|Z|20251218|15:25:55|S|100|67.520000||
B|BBAI|20251218|15:25:56|S|69|5.609300||
B|IIPR|20251218|15:25:56|S|100|56.410000||
B|PSTG|20251218|15:25:56|S|5|66.829500||
B|RIVN|20251218|15:25:56|S|116|19.932700||
B|RXRX|20251218|15:25:56|S|2|4.525000||
B|WIX|20251218|15:25:56|S|10|103.945000||
B|ASPI|20251218|15:25:57|S|100|5.855000||
B|BZ|20251218|15:25:57|S|83|21.385000||
B|CMI|20251218|15:25:57|S|5|502.350000||
B|GLIBK|20251218|15:25:57|S|60|36.760000||
B|NKE|20251218|15:25:57|S|100|66.040700||
B|DOCN|20251218|15:25:58|S|87|45.821700||
B|MOS|20251218|15:25:58|S|50|24.057100||
B|NAIL|20251218|15:25:58|S|100|56.380000||
B|NAIL|20251218|15:25:58|S|100|56.390000||
B|NAIL|20251218|15:25:58|S|500|56.390000||
B|Z|20251218|15:25:58|S|8|67.353300||
B|DJT|20251218|15:25:59|S|50|15.085000||
B|MELI|20251218|15:25:59|S|10|1969.790000||
B|S|20251218|15:25:59|S|50|14.615000||
B|SPY|20251218|15:25:59|S|27|677.537000||
B|ETHA|20251218|15:26:00|S|250|21.187300||
B|HOOD|20251218|15:26:00|S|3|117.590000||
B|RDNT|20251218|15:26:00|S|100|71.300000||
B|RXRX|20251218|15:26:00|S|2|4.520000||
B|XOM|20251218|15:26:00|S|100|116.700700||
B|Z|20251218|15:26:00|S|100|67.500000||
B|CHA|20251218|15:26:01|S|100|12.320000||
B|EWZ|20251218|15:26:01|S|121|31.195000||
B|FUBO|20251218|15:26:01|S|50|2.640000||
B|IDXX|20251218|15:26:01|S|1|697.140000||
B|SEZL|20251218|15:26:01|S|100|73.190000||
B|TSLA|20251218|15:26:01|S|100|486.520000||
B|AEO|20251218|15:26:02|S|100|27.470700||
B|CLSK|20251218|15:26:02|S|100|11.250000||
B|GH|20251218|15:26:02|S|16|97.450000||
B|INVH|20251218|15:26:02|S|99|27.410600||
B|MSTR|20251218|15:26:02|S|100|158.605000||
B|QBTS|20251218|15:26:02|S|7|24.915000||
B|QBTS|20251218|15:26:02|S|50|24.915000||
B|QBTS|20251218|15:26:02|S|184|24.915000||
B|ETHA|20251218|15:26:03|S|200|21.190000||
B|LEU|20251218|15:26:03|S|28|229.010000||
B|AGQ|20251218|15:26:04|S|90|138.517500||
B|BIDU|20251218|15:26:04|S|10|121.109500||
B|KVYO|20251218|15:26:04|S|50|31.540800||
B|KVYO|20251218|15:26:04|S|66|31.540000||
B|DJT|20251218|15:26:05|S|54|15.052800||
B|MSTR|20251218|15:26:05|S|120|158.570000||
B|MSTR|20251218|15:26:05|S|600|158.600000||
B|PHM|20251218|15:26:06|S|20|121.955000||
B|ALLE|20251218|15:26:07|S|100|159.840000||
B|BABA|20251218|15:26:07|S|50|147.946000||
B|BABA|20251218|15:26:07|S|50|147.947200||
B|MU|20251218|15:26:07|S|20|252.310000||
B|BRK/B|20251218|15:26:08|S|1|503.330000||
B|TSLA|20251218|15:26:08|S|40|486.460000||
B|TSLQ|20251218|15:26:08|S|500|17.429900||
B|ETHA|20251218|15:26:09|S|100|21.195000||
B|NRIX|20251218|15:26:09|S|50|17.870000||
B|NRIX|20251218|15:26:09|S|50|17.871300||
B|RIOT|20251218|15:26:09|S|60|13.290700||
B|MU|20251218|15:26:10|S|200|252.204100||
B|NBIS|20251218|15:26:10|S|1|78.460000||
B|TSLA|20251218|15:26:10|S|80|486.420000||
B|Z|20251218|15:26:10|S|100|67.362000||
B|BA|20251218|15:26:11|S|47|209.011700||
B|BILL|20251218|15:26:11|S|100|55.131400||
B|ETHA|20251218|15:26:11|S|400|21.200000||
B|SBUX|20251218|15:26:11|S|16|89.706000||
B|VNQ|20251218|15:26:11|S|1|89.077500||
B|ZS|20251218|15:26:11|S|3|231.170500||
B|ZTS|20251218|15:26:11|S|100|124.075000||
B|ENPH|20251218|15:26:12|S|100|32.910000||
B|NDAQ|20251218|15:26:12|S|100|94.520000||
B|OLLI|20251218|15:26:12|S|22|107.900800||
B|ZS|20251218|15:26:12|S|40|231.170500||
B|BMNU|20251218|15:26:13|S|1550|5.459900||
B|CMCSA|20251218|15:26:13|S|100|30.230700||
B|PINS|20251218|15:26:13|S|100|26.425000||
B|JAGX|20251218|15:26:14|S|100|1.120000||
B|RYI|20251218|15:26:14|S|20|25.865000||
B|VALE|20251218|15:26:14|S|80|12.765000||
B|STNG|20251218|15:26:15|S|100|50.920000||
B|ALLY|20251218|15:26:16|S|50|45.560000||
B|ALM|20251218|15:26:16|S|100|8.465000||
B|RIOT|20251218|15:26:16|S|200|13.295000||
B|SEDG|20251218|15:26:16|S|100|28.880000||
B|SEDG|20251218|15:26:16|S|100|28.890000||
B|LCID|20251218|15:26:17|S|100|11.515000||
B|NCLH|20251218|15:26:17|S|86|21.725000||
B|VLO|20251218|15:26:17|S|200|162.016000||
B|DJT|20251218|15:26:18|S|100|15.085000||
B|DJT|20251218|15:26:18|S|100|15.100700||
B|DJT|20251218|15:26:18|S|108|15.085000||
B|ERO|20251218|15:26:18|S|67|25.630000||
B|KKR|20251218|15:26:18|S|3|132.762100||
B|RXRX|20251218|15:26:18|S|100|4.515000||
B|VICI|20251218|15:26:18|S|65|28.145000||
B|PAGP|20251218|15:26:19|S|100|18.725000||
B|TGL|20251218|15:26:19|S|600|6.910000||
B|VO|20251218|15:26:19|S|10|292.117500||
B|AR|20251218|15:26:20|S|15|33.659300||
B|JEPI|20251218|15:26:20|S|1|57.469300||
B|NU|20251218|15:26:21|S|44|16.257600||
B|SW|20251218|15:26:21|S|100|38.715000||
B|UGL|20251218|15:26:21|S|100|56.609300||
B|WEN|20251218|15:26:21|S|50|8.442400||
B|AVGO|20251218|15:26:22|S|120|330.405000||
B|CCL|20251218|15:26:22|S|49|28.295000||
B|CIFR|20251218|15:26:22|S|100|15.155000||
B|DOX|20251218|15:26:22|S|15|80.080000||
B|S|20251218|15:26:22|S|50|14.601600||
B|TMUS|20251218|15:26:22|S|57|200.670000||
B|AMZN|20251218|15:26:23|S|1|226.549000||
B|CMCSA|20251218|15:26:23|S|100|30.230700||
B|ETHA|20251218|15:26:23|S|100|21.165000||
B|HTHT|20251218|15:26:23|S|20|48.362000||
B|IBKR|20251218|15:26:23|S|100|62.870000||
B|IBKR|20251218|15:26:23|S|100|62.880000||
B|IBKR|20251218|15:26:23|S|200|62.890000||
B|RGTI|20251218|15:26:23|S|50|22.635000||
B|RGTI|20251218|15:26:23|S|50|22.635000||
B|TTI|20251218|15:26:23|S|48|8.990000||
B|TTI|20251218|15:26:23|S|48|8.990500||
B|VNQ|20251218|15:26:23|S|2|89.037200||
B|BBNX|20251218|15:26:24|S|100|29.088900||
B|BK|20251218|15:26:24|S|100|114.510000||
B|COUR|20251218|15:26:24|S|7|8.135000||
B|RYET|20251218|15:26:24|S|100|1.270000||
B|TSLA|20251218|15:26:24|S|100|486.445000||
B|AMD|20251218|15:26:25|S|73|202.550000||
B|NFLX|20251218|15:26:25|S|60|93.865000||
B|TSM|20251218|15:26:25|S|2|285.787500||
B|BB|20251218|15:26:26|S|100|4.360000||
B|DJT|20251218|15:26:26|S|100|15.072700||
B|ETSY|20251218|15:26:26|S|19|54.180000||
B|CGUS|20251218|15:26:27|S|312|39.805000||
B|HPE|20251218|15:26:27|S|300|23.857200||
B|MU|20251218|15:26:27|S|100|252.220000||
B|MU|20251218|15:26:27|S|100|252.223900||
B|SEI|20251218|15:26:27|S|69|43.180000||
B|SKE|20251218|15:26:27|S|18|23.290000||
B|TSLQ|20251218|15:26:27|S|332|17.439800||
B|VYM|20251218|15:26:27|S|3|144.009700||
B|APLS|20251218|15:26:28|S|100|24.270000||
B|JEPQ|20251218|15:26:28|S|1|58.004500||
B|NCLH|20251218|15:26:28|S|86|21.682400||
B|ORCL|20251218|15:26:28|S|38|179.550000||
B|DJT|20251218|15:26:29|S|2|15.077200||
B|GOOG|20251218|15:26:29|S|5|304.070000||
B|QFIN|20251218|15:26:29|S|30|19.069100||
B|TSLA|20251218|15:26:29|S|25|486.560000||
B|HSAI|20251218|15:26:30|S|100|22.055000||
B|LUNR|20251218|15:26:30|S|700|10.955000||
B|CRCL|20251218|15:26:31|S|167|82.040000||
B|FJET|20251218|15:26:31|S|4|8.650000||
B|KDP|20251218|15:26:31|S|100|28.185000||
B|NKE|20251218|15:26:31|S|48|65.942900||
B|CORZ|20251218|15:26:32|S|200|14.565000||
B|COST|20251218|15:26:32|S|2|856.148100||
B|QBTS|20251218|15:26:32|S|1|25.005000||
B|APLS|20251218|15:26:33|S|100|24.270000||
B|NFLX|20251218|15:26:33|S|10|93.890000||
B|SUPX|20251218|15:26:33|S|20|14.500000||
B|CGC|20251218|15:26:34|E|2185|1.740000||
B|QQQ|20251218|15:26:34|S|120|610.430000||
B|QQQ|20251218|15:26:34|S|120|610.431200||
B|TDAY|20251218|15:26:34|S|1800|5.685000||
B|DASH|20251218|15:26:35|S|10|232.090000||
B|GOOGL|20251218|15:26:35|S|3|302.758600||
B|NFLX|20251218|15:26:35|S|10|93.880000||
B|RIVN|20251218|15:26:35|S|70|19.950700||
B|SAIL|20251218|15:26:35|S|50|21.025000||
B|SLSR|20251218|15:26:35|S|40|7.740000||
B|ZS|20251218|15:26:35|S|11|231.188800||
B|AMH|20251218|15:26:36|S|100|31.745000||
B|BKH|20251218|15:26:36|S|96|69.735000||
B|DJT|20251218|15:26:36|S|46|15.067300||
B|QQQI|20251218|15:26:36|S|300|53.999300||
B|WBD|20251218|15:26:36|S|100|27.515000||
B|GENI|20251218|15:26:37|S|52|10.765000||
B|REAL|20251218|15:26:37|S|200|15.730000||
B|REAL|20251218|15:26:38|S|50|15.710700||
B|SOFI|20251218|15:26:38|S|50|26.555000||
B|SOXS|20251218|15:26:38|S|5560|3.427100||
B|STRL|20251218|15:26:38|S|4|302.780000||
B|TSLA|20251218|15:26:38|S|45|486.540000||
B|HBM|20251218|15:26:39|S|100|19.100700||
B|LOGI|20251218|15:26:39|S|26|104.310000||
B|NRG|20251218|15:26:39|S|7|154.625300||
B|UVXY|20251218|15:26:39|S|300|41.215000||
B|DAY|20251218|15:26:40|S|81|69.315000||
B|BMNR|20251218|15:26:41|S|380|28.735000||
B|MDB|20251218|15:26:41|S|80|426.750000||
B|MSTR|20251218|15:26:41|S|1|158.762500||
B|PLUG|20251218|15:26:41|S|60|2.280000||
B|UGL|20251218|15:26:41|S|50|56.607500||
B|ZS|20251218|15:26:41|S|5|231.191800||
B|ZTS|20251218|15:26:41|S|7|124.115000||
B|BLSH|20251218|15:26:42|S|100|42.380000||
B|CPRT|20251218|15:26:42|S|100|39.225000||
B|SYF|20251218|15:26:42|S|8|84.041200||
B|VSCO|20251218|15:26:42|S|50|54.695000||
B|DVN|20251218|15:26:43|S|100|35.845000||
B|TSLA|20251218|15:26:43|S|10|486.597700||
B|APPS|20251218|15:26:44|S|50|5.395000||
B|CHA|20251218|15:26:44|S|300|12.350000||
B|ETHA|20251218|15:26:44|S|800|21.188000||
B|WFC|20251218|15:26:44|S|100|91.675000||
B|ZS|20251218|15:26:44|S|40|231.188100||
B|CLSK|20251218|15:26:45|S|100|11.275000||
B|MRNA|20251218|15:26:45|S|37|31.605000||
B|OMC|20251218|15:26:45|S|100|82.111500||
B|UUUU|20251218|15:26:45|S|594|14.117400||
B|VOO|20251218|15:26:45|S|74|623.061200||
B|Z|20251218|15:26:45|S|100|67.367900||
B|PSN|20251218|15:26:46|S|20|60.410000||
B|URA|20251218|15:26:46|S|260|44.020000||
B|YPF|20251218|15:26:46|S|34|35.662900||
B|Z|20251218|15:26:46|S|8|67.367900||
B|BITX|20251218|15:26:47|S|100|26.409300||
B|DJT|20251218|15:26:47|S|100|15.045000||
B|FLO|20251218|15:26:47|S|36|11.075000||
B|HCI|20251218|15:26:47|S|10|189.990000||
B|UVIX|20251218|15:26:47|S|300|6.890000||
B|VTR|20251218|15:26:47|S|100|79.785000||
B|WM|20251218|15:26:47|S|4|218.330000||
B|INSP|20251218|15:26:48|S|20|94.820000||
B|NBIS|20251218|15:26:48|S|50|78.450500||
B|RGTZ|20251218|15:26:48|S|200|23.760100||
B|RKLB|20251218|15:26:48|S|10|59.440000||
B|BROS|20251218|15:26:49|S|100|65.450000||
B|DAL|20251218|15:26:49|S|50|70.195000||
B|DJT|20251218|15:26:49|S|200|15.055000||
B|AA|20251218|15:26:50|S|100|48.220000||
B|BBAI|20251218|15:26:50|S|26|5.617200||
B|IREN|20251218|15:26:50|S|100|36.150000||
B|MSFT|20251218|15:26:50|S|50|484.499100||
B|ZTS|20251218|15:26:50|S|1|124.084800||
B|LGND|20251218|15:26:51|S|6|198.170000||
B|SOC|20251218|15:26:51|S|100|8.159300||
B|TSLA|20251218|15:26:51|S|100|486.670000||
B|C|20251218|15:26:53|S|100|113.150000||
B|IBIT|20251218|15:26:53|S|100|48.245000||
B|KLAR|20251218|15:26:53|S|44|30.481200||
B|PTRB|20251218|15:26:53|S|41|42.210000||
B|SIRI|20251218|15:26:53|S|500|21.197200||
B|TQQQ|20251218|15:26:53|S|100|51.852800||
B|TSLA|20251218|15:26:53|S|10|486.705000||
B|ANDG|20251218|15:26:54|S|100|25.760000||
B|PLTR|20251218|15:26:54|S|3|185.841200||
B|TSLA|20251218|15:26:54|S|50|486.710000||
B|UVXY|20251218|15:26:54|S|100|41.190000||
B|UVXY|20251218|15:26:54|S|100|41.190000||
B|AEIS|20251218|15:26:55|S|4|208.621400||
B|AVGO|20251218|15:26:55|S|25|330.200000||
B|BMNR|20251218|15:26:55|S|17|28.725000||
B|DJT|20251218|15:26:55|S|496|15.045000||
B|IRM|20251218|15:26:55|S|10|79.060000||
B|ORLY|20251218|15:26:55|S|50|91.807400||
B|GRAB|20251218|15:26:56|S|18|4.940000||
B|RGTI|20251218|15:26:56|S|50|22.750500||
B|TSLA|20251218|15:26:56|S|100|486.670000||
B|AAPL|20251218|15:26:57|S|2|271.900000||
B|AUR|20251218|15:26:57|S|100|4.189300||
B|BMNU|20251218|15:26:57|S|200|5.475000||
B|BRX|20251218|15:26:57|S|62|25.932800||
B|PL|20251218|15:26:57|S|60|17.780700||
B|GLD|20251218|15:26:58|S|10|398.260000||
B|NFLX|20251218|15:26:58|S|10|93.935000||
B|NVST|20251218|15:26:58|S|100|22.290000||
B|TE|20251218|15:26:58|S|100|6.035000||
B|BTCZ|20251218|15:26:59|S|607|4.488200||
B|IPX|20251218|15:26:59|S|20|31.700000||
B|NBIS|20251218|15:26:59|S|5|78.510000||
B|NDAQ|20251218|15:26:59|S|1|94.550000||
B|SNDK|20251218|15:26:59|S|1|222.560000||
B|BMNR|20251218|15:27:00|S|80|28.679300||
B|MA|20251218|15:27:00|S|1|566.990000||
B|MRK|20251218|15:27:00|S|15|101.139300||
B|SMCI|20251218|15:27:00|S|60|29.487300||
B|SPY|20251218|15:27:00|S|18|677.635000||
B|BITO|20251218|15:27:01|S|1|12.540000||
B|BITO|20251218|15:27:01|S|3|12.540000||
B|BITO|20251218|15:27:01|S|5|12.540000||
B|EUFN|20251218|15:27:01|S|175|36.535500||
B|ZM|20251218|15:27:01|S|15|89.280000||
B|ZM|20251218|15:27:01|S|135|89.280000||
B|ABEV|20251218|15:27:02|S|20|2.485000||
B|QQQ|20251218|15:27:02|S|20|610.445000||
B|QRHC|20251218|15:27:02|S|300|2.290000||
B|SMX|20251218|15:27:02|S|10|181.020000||
B|ELF|20251218|15:27:03|S|200|77.880000||
B|ETHA|20251218|15:27:03|S|142|21.160000||
B|GIL|20251218|15:27:03|S|20|64.660000||
B|MSFT|20251218|15:27:03|S|25|484.618700||
B|MU|20251218|15:27:03|S|100|252.620000||
B|QBTS|20251218|15:27:03|S|200|25.020700||
B|HOOD|20251218|15:27:04|S|8|117.720000||
B|MSOS|20251218|15:27:04|S|100|5.230000||
B|NOC|20251218|15:27:05|S|4|561.060000||
B|ARWR|20251218|15:27:06|S|92|66.740000||
B|CAVA|20251218|15:27:06|S|100|56.570000||
B|FLY|20251218|15:27:06|S|1100|20.210000||
B|GNRC|20251218|15:27:06|S|200|136.100000||
B|SNY|20251218|15:27:06|S|50|48.050000||
B|U|20251218|15:27:06|S|7|44.748800||
B|U|20251218|15:27:06|S|15|44.750000||
B|VEEV|20251218|15:27:07|S|40|216.840000||
B|ETHA|20251218|15:27:08|S|4|21.160000||
B|MARA|20251218|15:27:08|S|100|9.705000||
B|SGOV|20251218|15:27:08|S|2200|100.570000||
B|FJET|20251218|15:27:09|S|100|8.850000||
B|RIOT|20251218|15:27:09|S|100|13.315000||
B|SLB|20251218|15:27:09|S|50|38.142900||
B|VSCO|20251218|15:27:09|S|100|54.710000||
B|BTCZ|20251218|15:27:10|S|300|4.485000||
B|FDX|20251218|15:27:10|S|24|286.700000||
B|UVIX|20251218|15:27:10|S|300|6.885000||
B|SOXL|20251218|15:27:11|S|100|39.330000||
B|CMCSA|20251218|15:27:12|S|100|30.230700||
B|HOOD|20251218|15:27:12|S|55|117.700000||
B|ZTS|20251218|15:27:12|S|8|124.086900||
B|ENPH|20251218|15:27:13|S|100|32.905000||
B|FDX|20251218|15:27:13|S|11|286.754900||
B|FDX|20251218|15:27:13|S|51|286.760000||
B|LGND|20251218|15:27:14|S|2|198.110000||
B|SONY|20251218|15:27:14|S|100|25.959300||
B|FCX|20251218|15:27:15|S|60|48.185000||
B|MSOS|20251218|15:27:15|S|20|5.230000||
B|ZS|20251218|15:27:15|S|40|231.200300||
B|GCC|20251218|15:27:16|S|13|21.001000||
B|LUNR|20251218|15:27:16|S|100|10.985000||
B|LUNR|20251218|15:27:16|S|700|10.985000||
B|TSLQ|20251218|15:27:16|S|300|17.415000||
B|AEVA|20251218|15:27:17|S|150|13.198800||
B|ETN|20251218|15:27:17|S|7|315.140200||
B|RKLB|20251218|15:27:17|S|1000|59.500000||
B|SOXL|20251218|15:27:17|S|200|39.330000||
B|Z|20251218|15:27:18|S|200|67.400000||
B|CXW|20251218|15:27:19|S|100|19.715000||
B|DOYU|20251218|15:27:19|S|200|7.060000||
B|TSLA|20251218|15:27:19|S|50|486.733500||
B|UGRO|20251218|15:27:19|E|6000|0.331000||
B|AGQ|20251218|15:27:20|S|46|138.515000||
B|CFG|20251218|15:27:20|S|22|58.531000||
B|GIS|20251218|15:27:20|S|28|49.045000||
B|NKTR|20251218|15:27:20|S|100|44.010000||
B|NKTR|20251218|15:27:20|S|600|44.010000||
B|ON|20251218|15:27:20|S|100|54.860000||
B|BMNR|20251218|15:27:21|S|118|28.705000||
B|BOIL|20251218|15:27:21|S|2|23.625000||
B|FJET|20251218|15:27:22|S|50|8.859100||
B|RKLB|20251218|15:27:22|S|83|59.490000||
B|FOX|20251218|15:27:23|S|84|63.570000||
B|CTRE|20251218|15:27:24|S|100|36.220000||
B|TQQQ|20251218|15:27:24|S|100|51.845000||
B|BTSG|20251218|15:27:25|S|36|36.460000||
B|GEN|20251218|15:27:25|S|20|27.715000||
B|APLD|20251218|15:27:26|S|50|24.212900||
B|MTDR|20251218|15:27:26|S|3|40.991800||
B|RIG|20251218|15:27:26|S|1733|3.927000||
B|SBET|20251218|15:27:26|S|94|9.155000||
B|INTC|20251218|15:27:27|S|100|36.475000||
B|INTC|20251218|15:27:27|S|200|36.475000||
B|KDP|20251218|15:27:27|S|100|28.175000||
B|AAPL|20251218|15:27:28|S|10|271.800000||
B|CLSK|20251218|15:27:28|S|100|11.265000||
B|OPEN|20251218|15:27:28|S|200|6.329300||
B|SUPX|20251218|15:27:28|S|20|14.550000||
B|Z|20251218|15:27:28|S|7|67.485900||
B|Z|20251218|15:27:28|S|17|67.485900||
B|ANRO|20251218|15:27:29|S|26|19.150000||
B|AGO|20251218|15:27:30|S|20|92.390000||
B|LULU|20251218|15:27:31|S|85|215.620000||
B|NVT|20251218|15:27:31|S|200|98.860000||
B|SHFS|20251218|15:27:31|S|200|1.310000||
B|TSLA|20251218|15:27:31|S|246|486.870000||
B|VYM|20251218|15:27:31|S|2|144.035000||
B|ZM|20251218|15:27:31|S|100|89.265000||
B|AON|20251218|15:27:32|S|10|353.360000||
B|IPI|20251218|15:27:32|S|1|26.737200||
B|SRXH|20251218|15:27:32|E|1702|0.332900||
B|ZM|20251218|15:27:32|S|200|89.265000||
B|ALAB|20251218|15:27:33|S|50|147.890000||
B|NET|20251218|15:27:33|S|50|194.133600||
B|NET|20251218|15:27:33|S|52|194.140000||
B|OMC|20251218|15:27:33|S|85|82.150000||
B|SOFI|20251218|15:27:33|S|400|26.579300||
B|BMNU|20251218|15:27:34|S|1081|5.469700||
B|GOOGL|20251218|15:27:34|S|50|302.734400||
B|UNH|20251218|15:27:34|S|51|327.480000||
B|AIMD|20251218|15:27:35|S|35|2.054700||
B|AMRC|20251218|15:27:35|S|15|29.440000||
B|NAIL|20251218|15:27:35|S|100|56.450000||
B|NAIL|20251218|15:27:35|S|200|56.440000||
B|NAIL|20251218|15:27:35|S|200|56.450000||
B|ETHA|20251218|15:27:36|S|100|21.148400||
B|TRP|20251218|15:27:36|S|64|54.225000||
B|DJT|20251218|15:27:37|S|350|15.052800||
B|FDX|20251218|15:27:37|S|100|286.840000||
B|UGRO|20251218|15:27:38|E|9000|0.331300||
B|UUUU|20251218|15:27:38|S|100|14.140000||
B|DKNG|20251218|15:27:39|S|58|34.355000||
B|ON|20251218|15:27:39|S|100|54.860000||
B|SOUN|20251218|15:27:39|S|2|10.995000||
B|TSLA|20251218|15:27:39|S|80|486.910000||
B|Z|20251218|15:27:39|S|19|67.450300||
B|CMBT|20251218|15:27:40|S|200|9.515000||
B|KKR|20251218|15:27:40|S|10|132.830000||
B|UNH|20251218|15:27:40|S|21|327.505000||
B|ZIM|20251218|15:27:40|S|100|19.300000||
B|HOOD|20251218|15:27:41|S|100|117.600000||
B|APLS|20251218|15:27:42|S|76|24.250000||
B|BBY|20251218|15:27:42|S|100|71.900000||
B|NVST|20251218|15:27:42|S|100|22.290000||
B|OMC|20251218|15:27:42|S|20|82.190000||
B|CLSK|20251218|15:27:43|S|100|11.255000||
B|CMCSA|20251218|15:27:43|S|50|30.230000||
B|HAL|20251218|15:27:43|S|37|27.600000||
B|TSLA|20251218|15:27:43|S|32|486.910000||
B|VKTX|20251218|15:27:43|S|250|34.110000||
B|ZTS|20251218|15:27:43|S|100|124.070000||
B|BTI|20251218|15:27:44|S|5|57.179300||
B|MSTR|20251218|15:27:44|S|50|158.660000||
B|SCHX|20251218|15:27:44|S|25|26.673500||
B|BE|20251218|15:27:45|S|20|80.147800||
B|JOBY|20251218|15:27:45|S|400|13.935000||
B|MSTR|20251218|15:27:45|S|2|158.660000||
B|RYI|20251218|15:27:45|S|20|25.895000||
B|TSLA|20251218|15:27:45|S|38|486.970000||
B|VGT|20251218|15:27:45|S|2|742.440000||
B|ZTS|20251218|15:27:45|S|100|124.070000||
B|ROAD|20251218|15:27:46|S|70|109.530000||
B|DAN|20251218|15:27:47|S|28|23.500000||
B|SMX|20251218|15:27:47|S|1|181.000000||
B|ZS|20251218|15:27:47|S|40|231.295000||
B|RIVN|20251218|15:27:48|S|70|20.019300||
B|KLRS|20251218|15:27:49|S|1|10.300000||
B|NVDA|20251218|15:27:49|S|7|174.725000||
B|SMCI|20251218|15:27:49|S|100|29.485000||
B|SPYM|20251218|15:27:49|S|2|79.724500||
B|BMNR|20251218|15:27:50|S|3|28.655000||
B|TTE|20251218|15:27:50|S|6|65.060000||
B|TSLA|20251218|15:27:51|S|100|486.862000||
B|TSLA|20251218|15:27:52|S|50|486.910000||
B|ASTS|20251218|15:27:53|S|1|65.610000||
B|MRK|20251218|15:27:53|S|10|101.209300||
B|VEU|20251218|15:27:53|S|74|73.739700||
B|Z|20251218|15:27:53|S|13|67.475100||
B|C|20251218|15:27:55|S|24|113.160000||
B|DXCM|20251218|15:27:55|S|50|65.745200||
B|GOOGL|20251218|15:27:55|S|1|302.745900||
B|SOFI|20251218|15:27:55|S|500|26.565000||
B|LITE|20251218|15:27:56|S|2|334.681000||
B|CLSK|20251218|15:27:57|S|100|11.245000||
B|ENPH|20251218|15:27:57|S|100|32.910000||
B|INTC|20251218|15:27:57|S|1|36.485000||
B|MARA|20251218|15:27:57|S|10|9.705000||
B|MBX|20251218|15:27:57|S|5|29.130000||
B|ETHA|20251218|15:27:58|S|149|21.120000||
B|RKLB|20251218|15:27:58|S|100|59.411400||
B|FLEX|20251218|15:27:59|S|1|63.449500||
B|HIMS|20251218|15:27:59|S|100|34.805000||
B|HOOD|20251218|15:27:59|S|100|117.550000||
B|NET|20251218|15:27:59|S|7|194.070000||
B|BTI|20251218|15:28:00|S|10|57.180000||
B|ETHA|20251218|15:28:00|S|152|21.130000||
B|SOXL|20251218|15:28:00|S|10|39.330000||
B|PI|20251218|15:28:01|S|5|172.310000||
B|RIVN|20251218|15:28:01|S|1|20.004600||
B|TSLA|20251218|15:28:01|S|100|486.795000||
B|TTWO|20251218|15:28:01|S|10|245.284300||
B|CRWV|20251218|15:28:02|S|5|67.928300||
B|TSLA|20251218|15:28:02|S|10|486.860000||
B|CMCSA|20251218|15:28:03|S|100|30.240700||
B|GRAL|20251218|15:28:03|S|100|88.840000||
B|GRAL|20251218|15:28:03|S|200|88.830000||
B|GRAL|20251218|15:28:03|S|800|88.810000||
B|RGTI|20251218|15:28:03|S|60|22.690000||
B|RGTI|20251218|15:28:03|S|100|22.695000||
B|Z|20251218|15:28:03|S|8|67.389700||
B|INTC|20251218|15:28:04|S|200|36.485000||
B|XAR|20251218|15:28:04|S|1|233.290000||
B|ZIM|20251218|15:28:04|S|31|19.295000||
B|BSX|20251218|15:28:05|S|4|96.000000||
B|BSX|20251218|15:28:05|S|4|96.000000||
B|UVXY|20251218|15:28:05|S|100|41.180000||
B|VOO|20251218|15:28:05|S|1|623.122500||
B|ZS|20251218|15:28:05|S|4|231.258500||
B|JOBY|20251218|15:28:06|S|200|13.920700||
B|MRK|20251218|15:28:06|S|28|101.245000||
B|NKE|20251218|15:28:06|S|100|65.945000||
B|PPTA|20251218|15:28:06|S|38|26.470000||
B|PPTA|20251218|15:28:06|S|100|26.470000||
B|CHWY|20251218|15:28:07|S|25|32.087600||
B|NRGV|20251218|15:28:07|S|44|5.160000||
B|ACN|20251218|15:28:08|S|5|270.740000||
B|IREN|20251218|15:28:08|S|40|36.010000||
B|JOBY|20251218|15:28:08|S|100|13.927200||
B|MARA|20251218|15:28:08|S|500|9.705000||
B|TSM|20251218|15:28:08|S|15|285.895000||
B|VRT|20251218|15:28:09|S|3|154.887500||
B|AMD|20251218|15:28:10|S|3|202.860000||
B|ATEN|20251218|15:28:10|S|6|18.400000||
B|BMNR|20251218|15:28:10|S|196|28.685000||
B|BTU|20251218|15:28:10|S|100|30.160900||
B|ERAS|20251218|15:28:10|S|100|3.570000||
B|FORM|20251218|15:28:10|S|100|55.910000||
B|OPEN|20251218|15:28:10|S|18|6.317600||
B|ZM|20251218|15:28:10|S|3|89.260000||
B|ZM|20251218|15:28:10|S|31|89.260000||
B|ZM|20251218|15:28:10|S|66|89.260000||
B|CTMX|20251218|15:28:11|S|100|3.959300||
B|HUT|20251218|15:28:11|S|50|38.815000||
B|LUV|20251218|15:28:11|S|100|40.875000||
B|AVGO|20251218|15:28:12|S|2|330.580000||
B|KWEB|20251218|15:28:12|S|274|36.329500||
B|SOXS|20251218|15:28:12|S|2000|3.425000||
B|VCR|20251218|15:28:12|S|10|403.520000||
B|VHT|20251218|15:28:12|S|14|285.578200||
B|VOX|20251218|15:28:12|S|12|191.509400||
B|BTCI|20251218|15:28:13|S|30|43.720000||
B|COIN|20251218|15:28:13|S|40|242.835000||
B|DAWN|20251218|15:28:13|S|27|9.825000||
B|DAWN|20251218|15:28:13|S|200|9.830000||
B|AMD|20251218|15:28:14|S|100|202.827200||
B|CRON|20251218|15:28:14|S|1|2.988500||
B|DAWN|20251218|15:28:14|S|300|9.830000||
B|REAL|20251218|15:28:14|S|50|15.750000||
B|YETI|20251218|15:28:14|S|100|43.855000||
B|IREN|20251218|15:28:15|S|150|36.019900||
B|MDB|20251218|15:28:15|S|7|426.789000||
B|MDB|20251218|15:28:15|S|8|426.780000||
B|SDOG|20251218|15:28:15|S|322|60.750000||
B|ZS|20251218|15:28:15|S|9|231.213500||
B|ZS|20251218|15:28:15|S|16|231.213500||
B|JOBY|20251218|15:28:16|S|300|13.910700||
B|TSHA|20251218|15:28:16|S|36|5.530000||
B|EZU|20251218|15:28:17|S|100|63.565000||
B|PLTR|20251218|15:28:17|S|10|185.880000||
B|RXRX|20251218|15:28:17|S|1|4.539800||
B|SGOL|20251218|15:28:17|S|32|41.278000||
B|ALK|20251218|15:28:18|S|76|52.041000||
B|ZS|20251218|15:28:18|S|40|231.300000||
B|GLW|20251218|15:28:19|S|1|87.150000||
B|RNAZ|20251218|15:28:19|S|1|8.030000||
B|TSLA|20251218|15:28:19|S|100|486.718500||
B|CETX|20251218|15:28:20|S|1600|2.305000||
B|ENPH|20251218|15:28:20|S|78|32.880000||
B|ETHA|20251218|15:28:20|S|200|21.125000||
B|AMD|20251218|15:28:21|S|50|202.778300||
B|AMD|20251218|15:28:21|S|50|202.780000||
B|MU|20251218|15:28:21|S|50|252.569600||
B|RDW|20251218|15:28:21|S|200|7.060700||
B|AMD|20251218|15:28:22|S|30|202.800000||
B|ETHA|20251218|15:28:22|S|100|21.120000||
B|IONQ|20251218|15:28:22|S|1|46.630000||
B|TSLA|20251218|15:28:22|S|50|486.700500||
B|ZS|20251218|15:28:22|S|18|231.225900||
B|DXCM|20251218|15:28:23|S|50|65.700000||
B|FJET|20251218|15:28:23|S|100|9.430000||
B|IRM|20251218|15:28:23|S|100|79.023400||
B|AMD|20251218|15:28:24|S|100|202.798100||
B|CADE|20251218|15:28:24|S|100|43.525000||
B|FIGR|20251218|15:28:24|S|100|40.085000||
B|XOM|20251218|15:28:24|S|1|116.706900||
B|CMCSA|20251218|15:28:25|S|50|30.240000||
B|KDP|20251218|15:28:25|S|100|28.175000||
B|STEM|20251218|15:28:25|S|17|16.630000||
B|SUPN|20251218|15:28:25|S|39|49.400000||
B|AMD|20251218|15:28:26|S|100|202.798100||
B|DAL|20251218|15:28:26|S|50|70.195000||
B|TLRY|20251218|15:28:26|S|100|12.540000||
B|AMZN|20251218|15:28:27|S|1|226.748800||
B|DVAX|20251218|15:28:27|S|100|10.915000||
B|EIX|20251218|15:28:27|S|64|60.030000||
B|AMD|20251218|15:28:28|S|132|202.830000||
B|RSP|20251218|15:28:28|S|2500|192.490000||
B|SBUX|20251218|15:28:28|S|50|89.610000||
B|SCHD|20251218|15:28:28|S|1307|27.547500||
B|TER|20251218|15:28:28|S|50|191.510000||
B|Z|20251218|15:28:28|S|8|67.376200||
B|ZTS|20251218|15:28:28|S|5|124.103900||
B|NMR|20251218|15:28:29|S|62|8.247500||
B|PTY|20251218|15:28:29|S|200|12.895000||
B|AMD|20251218|15:28:30|S|100|202.847900||
B|JOBY|20251218|15:28:30|S|100|13.905000||
B|LCID|20251218|15:28:30|S|100|11.545000||
B|ZS|20251218|15:28:30|S|40|231.216400||
B|BRZE|20251218|15:28:31|S|50|35.530000||
B|NAIL|20251218|15:28:31|S|400|56.490000||
B|TSLA|20251218|15:28:31|S|100|486.710600||
B|AMD|20251218|15:28:32|S|100|202.868100||
B|AMPH|20251218|15:28:32|S|10|26.510000||
B|MSFT|20251218|15:28:32|S|1|484.465000||
B|NAIL|20251218|15:28:32|S|100|56.490000||
B|NAIL|20251218|15:28:32|S|200|56.470000||
B|VUG|20251218|15:28:32|S|5|482.753700||
B|ZIM|20251218|15:28:32|S|41|19.295000||
B|ZIM|20251218|15:28:32|S|59|19.295000||
B|ZIM|20251218|15:28:32|S|60|19.310000||
B|ZIM|20251218|15:28:32|S|66|19.300000||
B|ZIM|20251218|15:28:32|S|100|19.295000||
B|NAIL|20251218|15:28:33|S|700|56.510000||
B|UEC|20251218|15:28:33|S|100|12.005000||
B|WIX|20251218|15:28:33|S|4|103.900000||
B|ASPC|20251218|15:28:34|S|100|12.440000||
B|BBAI|20251218|15:28:34|S|490|5.626300||
B|CGC|20251218|15:28:34|E|300|1.710000||
B|AVGO|20251218|15:28:35|S|2|330.577300||
B|BA|20251218|15:28:35|S|70|209.030000||
B|BITO|20251218|15:28:35|S|1|12.530000||
B|COLD|20251218|15:28:35|S|100|12.375000||
B|SPHD|20251218|15:28:35|S|405|48.419700||
B|UNH|20251218|15:28:35|S|36|327.582600||
B|Z|20251218|15:28:35|S|100|67.390900||
B|QXO|20251218|15:28:36|S|100|21.890700||
B|RGTI|20251218|15:28:36|S|50|22.715000||
B|CHD|20251218|15:28:37|S|20|85.280000||
B|UVIX|20251218|15:28:37|S|100|6.879700||
B|NAD|20251218|15:28:38|S|100|12.075000||
B|SPT|20251218|15:28:38|S|100|11.270000||
B|VOO|20251218|15:28:38|S|80|623.140000||
B|AMD|20251218|15:28:39|S|121|202.820000||
B|CGGR|20251218|15:28:39|S|90|44.090000||
B|PLTR|20251218|15:28:39|S|5|185.950000||
B|SMCI|20251218|15:28:39|S|20|29.490000||
B|TSLA|20251218|15:28:39|S|20|486.770000||
B|TSLA|20251218|15:28:39|S|70|486.742000||
B|ZS|20251218|15:28:39|S|40|231.217800||
B|AMD|20251218|15:28:40|S|29|202.820000||
B|AMD|20251218|15:28:40|S|100|202.818100||
B|SOFI|20251218|15:28:40|S|10|26.570000||
B|ZIM|20251218|15:28:40|S|100|19.330000||
B|AMZN|20251218|15:28:41|S|500|226.779300||
B|IREN|20251218|15:28:41|S|100|36.030000||
B|NVDA|20251218|15:28:41|S|400|174.782700||
B|SLVP|20251218|15:28:41|S|103|33.076300||
B|TRU|20251218|15:28:41|S|89|86.215000||
B|UVIX|20251218|15:28:41|S|100|6.879700||
B|ABL|20251218|15:28:42|S|100|8.820000||
B|BCS|20251218|15:28:42|S|1|24.828600||
B|LLY|20251218|15:28:42|S|2|1062.865000||
B|HR|20251218|15:28:43|S|100|17.105000||
B|LRCX|20251218|15:28:43|S|9|165.241400||
B|TEM|20251218|15:28:43|S|50|62.670000||
B|TSLA|20251218|15:28:43|S|60|486.770000||
B|AMD|20251218|15:28:44|S|33|202.830000||
B|ORCL|20251218|15:28:44|S|1|179.480000||
B|OSCR|20251218|15:28:44|S|100|14.685000||
B|RIOT|20251218|15:28:44|S|100|13.305000||
B|ZTS|20251218|15:28:44|S|100|124.105000||
B|AJG|20251218|15:28:45|S|3|252.790000||
B|BITO|20251218|15:28:45|S|20|12.530000||
B|MELI|20251218|15:28:45|S|3|1970.511000||
B|NXTT|20251218|15:28:45|S|100|6.720000||
B|NXTT|20251218|15:28:45|S|330|6.740000||
B|PBR|20251218|15:28:45|S|40|11.735000||
B|SPUS|20251218|15:28:45|S|99|50.470000||
B|VIST|20251218|15:28:45|S|100|46.230000||
B|ZTS|20251218|15:28:45|S|100|124.100000||
B|AMD|20251218|15:28:46|S|5|202.810000||
B|ARWR|20251218|15:28:46|S|900|67.270000||
B|TQQQ|20251218|15:28:46|S|600|51.869200||
B|ZM|20251218|15:28:46|S|1|89.225000||
B|BMNR|20251218|15:28:47|S|1|28.640000||
B|MSOS|20251218|15:28:47|S|100|5.160000||
B|QXO|20251218|15:28:47|S|71|21.890000||
B|ROBN|20251218|15:28:47|S|100|61.926200||
B|ROBN|20251218|15:28:47|S|100|61.930000||
B|ALM|20251218|15:28:48|S|100|8.460000||
B|DAWN|20251218|15:28:48|S|100|9.890000||
B|JBBB|20251218|15:28:48|S|40|47.825900||
B|PYPL|20251218|15:28:48|S|2|59.695000||
B|RKLB|20251218|15:28:48|S|100|59.400000||
B|DAWN|20251218|15:28:49|S|900|9.890000||
B|E|20251218|15:28:49|S|100|36.800000||
B|NVDA|20251218|15:28:49|S|100|174.760000||
B|NVDA|20251218|15:28:49|S|100|174.770000||
B|TSLA|20251218|15:28:49|S|20|486.598000||
B|ABEV|20251218|15:28:50|S|160|2.490000||
B|IBIT|20251218|15:28:50|S|50|48.137900||
B|IEF|20251218|15:28:50|S|7|96.767500||
B|KKR|20251218|15:28:50|S|100|132.770000||
B|LULU|20251218|15:28:50|S|5|215.460000||
B|MELI|20251218|15:28:50|S|2|1970.510000||
B|ETHA|20251218|15:28:51|S|20|21.087300||
B|FCX|20251218|15:28:51|S|84|48.225000||
B|SLV|20251218|15:28:51|S|40|59.230000||
B|HOOD|20251218|15:28:52|S|200|117.735000||
B|IAUI|20251218|15:28:52|S|175|56.535000||
B|MSTY|20251218|15:28:52|S|20|30.850000||
B|SNDL|20251218|15:28:52|S|4300|2.070000||
B|AIRO|20251218|15:28:53|S|68|7.346900||
B|AIRO|20251218|15:28:53|S|100|7.340000||
B|APLS|20251218|15:28:53|S|33|24.300000||
B|BF/B|20251218|15:28:53|S|20|28.865000||
B|MELI|20251218|15:28:53|S|1|1970.510000||
B|MKC|20251218|15:28:53|S|12|68.885000||
B|AMD|20251218|15:28:54|S|20|202.760000||
B|BOIL|20251218|15:28:54|S|100|23.605000||
B|CCC|20251218|15:28:54|S|100|7.970000||
B|Z|20251218|15:28:54|S|12|67.467800||
B|Z|20251218|15:28:54|S|12|67.467800||
B|Z|20251218|15:28:54|S|16|67.467800||
B|Z|20251218|15:28:54|S|22|67.467800||
B|Z|20251218|15:28:54|S|23|67.467800||
B|Z|20251218|15:28:54|S|30|67.467800||
B|CNK|20251218|15:28:55|S|50|21.850000||
B|INFY|20251218|15:28:55|S|44|18.840000||
B|MO|20251218|15:28:55|S|98|58.495000||
B|MRNA|20251218|15:28:55|S|50|31.585000||
B|S|20251218|15:28:55|S|100|14.615000||
B|TSLA|20251218|15:28:55|S|50|486.610000||
B|AMD|20251218|15:28:56|S|100|202.787400||
B|SBUX|20251218|15:28:56|S|100|89.595000||
B|AVGO|20251218|15:28:57|S|80|330.510000||
B|BRK/B|20251218|15:28:57|S|20|503.315000||
B|CIFR|20251218|15:28:57|S|350|15.145000||
B|UUUU|20251218|15:28:57|S|100|14.135000||
B|VOE|20251218|15:28:57|S|4|178.440000||
B|ASTS|20251218|15:28:58|S|20|65.460000||
B|AVGO|20251218|15:28:58|S|37|330.500000||
B|ETHA|20251218|15:28:58|S|571|21.090000||
B|RIVN|20251218|15:28:58|S|300|19.970700||
B|F|20251218|15:28:59|S|10|13.315000||
B|ZTO|20251218|15:28:59|S|61|21.550000||
B|AAL|20251218|15:29:00|S|110|15.567600||
B|ETHA|20251218|15:29:00|S|69|21.090000||
B|HUT|20251218|15:29:00|S|42|39.133600||
B|SOXL|20251218|15:29:00|S|300|39.310000||
B|STN|20251218|15:29:00|S|12|92.695000||
B|BGSF|20251218|15:29:01|S|81|4.435000||
B|CLSK|20251218|15:29:01|S|79|11.245000||
B|GEV|20251218|15:29:01|S|2|641.620000||
B|SLB|20251218|15:29:01|S|17|38.122900||
B|UNG|20251218|15:29:01|S|100|11.987300||
B|VTI|20251218|15:29:01|S|35|333.730000||
B|DECK|20251218|15:29:02|S|3|100.882300||
B|AMD|20251218|15:29:03|S|50|202.698000||
B|AMD|20251218|15:29:03|S|50|202.700000||
B|BTU|20251218|15:29:03|S|50|30.145000||
B|DJT|20251218|15:29:03|S|500|15.085000||
B|INTC|20251218|15:29:03|S|100|36.475000||
B|MU|20251218|15:29:03|S|5|252.100000||
B|MU|20251218|15:29:03|S|10|252.080000||
B|TSLA|20251218|15:29:03|S|100|486.441000||
B|CART|20251218|15:29:04|S|48|45.200000||
B|ORLY|20251218|15:29:04|S|6|91.805000||
B|USB|20251218|15:29:04|S|53|53.905000||
B|PDYN|20251218|15:29:05|S|200|4.285000||
B|ZS|20251218|15:29:05|S|4|231.221700||
B|LOVE|20251218|15:29:06|S|10|14.890000||
B|PLTR|20251218|15:29:06|S|100|185.800000||
B|BLSH|20251218|15:29:07|S|2|42.322800||
B|CMCSA|20251218|15:29:07|S|50|30.240000||
B|ETHA|20251218|15:29:07|S|200|21.085000||
B|IREN|20251218|15:29:07|S|10|36.030700||
B|WBD|20251218|15:29:07|S|100|27.525000||
B|APD|20251218|15:29:08|S|10|244.860000||
B|HTHT|20251218|15:29:08|S|10|48.360000||
B|HTHT|20251218|15:29:08|S|10|48.361000||
B|UVXY|20251218|15:29:08|S|53|41.230000||
B|ZLAB|20251218|15:29:08|S|20|17.350000||
B|HGER|20251218|15:29:09|S|245|24.565500||
B|MRK|20251218|15:29:09|S|60|101.249300||
B|NEM|20251218|15:29:09|S|128|99.618600||
B|QQQI|20251218|15:29:09|S|1|53.999300||
B|XOM|20251218|15:29:09|S|99|116.700700||
B|Z|20251218|15:29:09|S|100|67.399000||
B|AMZN|20251218|15:29:10|S|97|226.729000||
B|COIN|20251218|15:29:10|S|1|242.449900||
B|INTC|20251218|15:29:10|S|50|36.478500||
B|RIOT|20251218|15:29:10|S|100|13.290700||
B|WIX|20251218|15:29:10|S|20|103.900000||
B|ZTS|20251218|15:29:10|S|100|124.100000||
B|BIIB|20251218|15:29:11|S|100|170.440000||
B|CARR|20251218|15:29:11|S|50|53.400000||
B|FDS|20251218|15:29:11|S|7|272.860000||
B|HOOD|20251218|15:29:11|S|20|117.695000||
B|HUT|20251218|15:29:13|S|100|39.095000||
B|ZTS|20251218|15:29:13|S|100|124.100000||
B|AMD|20251218|15:29:14|S|50|202.650000||
B|DJT|20251218|15:29:14|S|100|15.035000||
B|HOOD|20251218|15:29:14|S|200|117.640000||
B|SCHW|20251218|15:29:14|S|100|96.915000||
B|VTI|20251218|15:29:14|S|8|333.690000||
B|ZS|20251218|15:29:14|S|5|231.221600||
B|CNH|20251218|15:29:15|S|78|9.606900||
B|KDP|20251218|15:29:15|S|100|28.165000||
B|RDWR|20251218|15:29:15|S|20|23.965000||
B|RKLB|20251218|15:29:15|S|100|59.381200||
B|HIVE|20251218|15:29:16|S|20|2.690000||
B|HYMC|20251218|15:29:16|S|100|15.270000||
B|PCT|20251218|15:29:16|S|50|8.702700||
B|TQQQ|20251218|15:29:16|S|1|51.807300||
B|XLC|20251218|15:29:16|S|10|116.505000||
B|AMD|20251218|15:29:18|S|116|202.660000||
B|COWZ|20251218|15:29:18|S|40|60.700000||
B|KEY|20251218|15:29:18|S|100|20.970700||
B|KMX|20251218|15:29:18|S|39|39.560000||
B|KMX|20251218|15:29:18|S|61|39.560000||
B|LRN|20251218|15:29:18|S|200|65.640000||
B|LSCC|20251218|15:29:18|S|20|73.370000||
B|MAGS|20251218|15:29:18|S|74|66.684500||
B|PL|20251218|15:29:18|S|100|17.769300||
B|ZS|20251218|15:29:18|S|2|231.255000||
B|CORZ|20251218|15:29:19|S|100|14.495000||
B|ENPH|20251218|15:29:19|S|45|32.890000||
B|IBIT|20251218|15:29:19|S|79|48.180000||
B|IBIT|20251218|15:29:19|S|100|48.185000||
B|MPC|20251218|15:29:19|S|1|167.779800||
B|TSLA|20251218|15:29:19|S|100|486.670000||
B|DAL|20251218|15:29:20|S|100|70.160000||
B|DIS|20251218|15:29:20|S|300|112.030000||
B|QQQ|20251218|15:29:20|S|20|610.330700||
B|Z|20251218|15:29:20|S|9|67.445600||
B|AMD|20251218|15:29:21|S|100|202.707600||
B|JOBY|20251218|15:29:21|S|400|13.905000||
B|AXP|20251218|15:29:22|S|80|376.860000||
B|BMNU|20251218|15:29:22|S|30|5.439900||
B|CIG|20251218|15:29:22|S|1550|1.985000||
B|JOBY|20251218|15:29:22|S|222|13.900000||
B|SOC|20251218|15:29:22|S|50|8.189300||
B|STX|20251218|15:29:22|S|1|294.102300||
B|GS|20251218|15:29:23|S|100|878.370000||
B|HUT|20251218|15:29:23|S|100|39.137600||
B|INTC|20251218|15:29:23|S|50|36.495000||
B|META|20251218|15:29:23|S|600|664.440000||
B|NVST|20251218|15:29:23|S|100|22.305000||
B|AGNC|20251218|15:29:24|S|20|10.590000||
B|AMD|20251218|15:29:24|S|100|202.747200||
B|S|20251218|15:29:24|S|45|14.611600||
B|TLYS|20251218|15:29:24|S|100|1.810000||
B|ZTS|20251218|15:29:24|S|200|124.095000||
B|HIVE|20251218|15:29:25|S|20|2.690000||
B|NVDA|20251218|15:29:25|S|100|174.685000||
B|SOXL|20251218|15:29:25|S|1|39.320000||
B|TSLA|20251218|15:29:25|S|370|486.808000||
B|WBD|20251218|15:29:25|S|100|27.535000||
B|ZM|20251218|15:29:25|S|1|89.185000||
B|ZS|20251218|15:29:25|S|80|231.265000||
B|BITO|20251218|15:29:26|S|1|12.539700||
B|CALM|20251218|15:29:26|S|10|86.100000||
B|LUNR|20251218|15:29:26|S|10|11.010000||
B|RLI|20251218|15:29:27|S|20|66.170000||
B|VRT|20251218|15:29:27|S|19|154.775000||
B|LRCX|20251218|15:29:28|S|9|165.270000||
B|VT|20251218|15:29:28|S|28|140.675000||
B|TLT|20251218|15:29:29|S|10|88.195000||
B|TSLA|20251218|15:29:29|S|30|486.700000||
B|Z|20251218|15:29:29|S|12|67.404600||
B|AGNC|20251218|15:29:30|S|20|10.590000||
B|Z|20251218|15:29:30|S|11|67.404600||
B|Z|20251218|15:29:30|S|30|67.435000||
B|ZTS|20251218|15:29:30|S|9|124.107800||
B|ANGL|20251218|15:29:31|S|1|29.468000||
B|CRWV|20251218|15:29:31|S|8|67.908800||
B|IREN|20251218|15:29:31|S|3|36.060000||
B|RDW|20251218|15:29:31|S|200|7.075000||
B|UEC|20251218|15:29:31|S|66|12.005000||
B|ZTS|20251218|15:29:31|S|10|124.104500||
B|ZTS|20251218|15:29:31|S|100|124.100000||
B|LCID|20251218|15:29:32|S|200|11.545000||
B|NDAQ|20251218|15:29:32|S|49|94.552500||
B|BA|20251218|15:29:33|S|23|208.938000||
B|MSFT|20251218|15:29:33|S|1|484.492500||
B|ETN|20251218|15:29:34|S|5|315.180000||
B|SAIL|20251218|15:29:34|S|50|21.060000||
B|SMX|20251218|15:29:35|S|4|168.860000||
B|DVLT|20251218|15:29:36|S|20|1.050000||
B|KMX|20251218|15:29:36|S|100|39.545000||
B|SOXL|20251218|15:29:36|S|5|39.330000||
B|TSLA|20251218|15:29:36|S|35|486.685000||
B|UAA|20251218|15:29:36|S|100|4.590000||
B|ZS|20251218|15:29:36|S|40|231.300000||
B|INTC|20251218|15:29:37|S|100|36.508500||
B|QCOM|20251218|15:29:37|S|39|174.841000||
B|AMD|20251218|15:29:38|S|50|202.777100||
B|HOOD|20251218|15:29:39|S|20|117.728500||
B|IVV|20251218|15:29:39|S|40|678.600000||
B|RGTI|20251218|15:29:39|S|1|22.735000||
B|SLE|20251218|15:29:39|S|100|0.664800||
B|TOST|20251218|15:29:39|S|200|36.575000||
B|AMD|20251218|15:29:40|S|50|202.787100||
B|CECO|20251218|15:29:40|S|4|58.784900||
B|GLXY|20251218|15:29:40|S|818|22.505000||
B|FJET|20251218|15:29:41|S|100|9.590000||
B|KEY|20251218|15:29:41|S|26|20.970000||
B|KSCP|20251218|15:29:42|E|80|3.561000||
B|TSLA|20251218|15:29:42|S|200|486.640000||
B|AVGO|20251218|15:29:43|S|50|330.930000||
B|CAT|20251218|15:29:43|S|4|567.285800||
B|ORCL|20251218|15:29:43|S|2|179.570000||
B|RDW|20251218|15:29:44|S|1228|7.077300||
B|HTFL|20251218|15:29:45|S|20|28.860000||
B|SBUX|20251218|15:29:45|S|100|89.640900||
B|CSCO|20251218|15:29:46|S|5|77.205000||
B|CWAN|20251218|15:29:46|S|100|21.505000||
B|MSOS|20251218|15:29:46|S|100|5.170000||
B|MSTY|20251218|15:29:46|S|1|30.870000||
B|TROX|20251218|15:29:46|S|1900|4.490000||
B|UVIX|20251218|15:29:46|S|1000|6.887200||
B|AMD|20251218|15:29:47|S|1|202.767300||
B|BILL|20251218|15:29:47|S|72|55.075000||
B|CNK|20251218|15:29:48|S|92|21.850000||
B|ISSC|20251218|15:29:48|S|50|14.250000||
B|LCID|20251218|15:29:48|S|25|11.545000||
B|ZTS|20251218|15:29:48|S|100|124.095000||
B|ASTS|20251218|15:29:49|S|100|65.550000||
B|CCL|20251218|15:29:49|S|200|28.275000||
B|TROX|20251218|15:29:49|S|2000|4.500000||
B|Z|20251218|15:29:49|S|9|67.434300||
B|ASTS|20251218|15:29:50|S|100|65.560000||
B|ASTS|20251218|15:29:50|S|100|65.580000||
B|IREN|20251218|15:29:50|S|100|36.060000||
B|KDP|20251218|15:29:50|S|41|28.165000||
B|MSOS|20251218|15:29:50|E|10|5.166500||
B|TS|20251218|15:29:50|S|100|38.185000||
B|TSLA|20251218|15:29:50|S|65|486.625000||
B|ZBH|20251218|15:29:50|S|1|90.544000||
B|MS|20251218|15:29:51|S|200|173.412000||
B|ARWR|20251218|15:29:52|S|25|67.237400||
B|ASTS|20251218|15:29:52|S|200|65.630000||
B|BCS|20251218|15:29:52|S|5|24.825000||
B|COHR|20251218|15:29:52|S|2|175.750000||
B|LAC|20251218|15:29:52|S|1|4.566500||
B|ZM|20251218|15:29:52|S|1|89.230000||
B|ARKK|20251218|15:29:53|S|400|79.025000||
B|BOIL|20251218|15:29:53|E|8|23.636500||
B|CRWD|20251218|15:29:53|S|50|477.345300||
B|ETHA|20251218|15:29:54|S|200|21.095000||
B|IPX|20251218|15:29:54|S|10|31.680000||
B|ISSC|20251218|15:29:54|S|50|14.255000||
B|ASTS|20251218|15:29:55|S|100|65.670000||
B|ASTS|20251218|15:29:55|S|100|65.670000||
B|LMND|20251218|15:29:55|S|33|83.480000||
B|NBN|20251218|15:29:55|S|1|110.000000||
B|SMX|20251218|15:29:55|S|100|168.950000||
B|TOL|20251218|15:29:55|S|3|140.350000||
B|XZO|20251218|15:29:55|S|100|19.605000||
B|ASTS|20251218|15:29:56|S|200|65.650000||
B|LULU|20251218|15:29:56|S|100|215.836100||
B|SMX|20251218|15:29:56|S|1|168.760000||
B|ASTS|20251218|15:29:57|S|100|65.700000||
B|ETHA|20251218|15:29:57|S|200|21.085000||
B|Z|20251218|15:29:57|S|26|67.427200||
B|AXG|20251218|15:29:58|S|1000|4.240000||
B|ASTS|20251218|15:29:59|S|100|65.700000||
B|NVDA|20251218|15:29:59|S|100|174.675600||
B|CGDV|20251218|15:30:00|S|2|43.354500||
B|CRML|20251218|15:30:00|S|230|7.215000||
B|GOOGL|20251218|15:30:00|S|100|302.574500||
B|IVZ|20251218|15:30:00|S|30|26.595000||
B|PSKY|20251218|15:30:00|S|1200|13.205000||
B|RXRX|20251218|15:30:00|S|2|4.530000||
B|STX|20251218|15:30:00|S|1|294.080000||
B|TSLA|20251218|15:30:00|S|3|486.610000||
B|TSLA|20251218|15:30:00|S|5|486.578000||
B|TSLA|20251218|15:30:00|S|31|486.590000||
B|TZA|20251218|15:30:00|S|11|7.250000||
B|AMD|20251218|15:30:01|S|200|202.720000||
B|ASTS|20251218|15:30:01|S|100|65.680000||
B|AU|20251218|15:30:01|S|100|85.376000||
B|ETHA|20251218|15:30:01|S|100|21.090000||
B|POET|20251218|15:30:01|S|100|6.155000||
B|QBTS|20251218|15:30:01|S|45|24.995000||
B|SQQQ|20251218|15:30:01|S|300|71.412500||
B|IBIT|20251218|15:30:02|S|9|48.169300||
B|IXC|20251218|15:30:02|S|10|40.830000||
B|MSFT|20251218|15:30:02|S|5|484.575000||
B|ONON|20251218|15:30:02|S|10|48.660000||
B|SOXS|20251218|15:30:02|S|4000|3.425000||
B|SPYM|20251218|15:30:02|S|1|79.715000||
B|TSLA|20251218|15:30:02|S|25|486.334000||
B|ZM|20251218|15:30:02|S|10|89.205000||
B|ZM|20251218|15:30:02|S|12|89.205000||
B|ZS|20251218|15:30:02|S|3|231.233600||
B|BMNR|20251218|15:30:03|S|50|28.605000||
B|DVN|20251218|15:30:03|S|70|35.860000||
B|MCD|20251218|15:30:03|S|3|320.750000||
B|MCD|20251218|15:30:03|S|4|320.730000||
B|MU|20251218|15:30:03|S|2|252.025000||
B|TSLA|20251218|15:30:03|S|78|486.140000||
B|UAA|20251218|15:30:03|S|100|4.590000||
B|XLV|20251218|15:30:03|S|5|154.175000||
B|ZS|20251218|15:30:03|S|40|231.320000||
B|CRM|20251218|15:30:04|S|19|257.760000||
B|CX|20251218|15:30:04|S|100|11.600000||
B|ENPH|20251218|15:30:04|S|303|32.920000||
B|ETHE|20251218|15:30:04|S|253|22.909300||
B|URA|20251218|15:30:04|S|40|44.010700||
B|VRT|20251218|15:30:04|S|100|154.735600||
B|ZTS|20251218|15:30:04|S|200|124.090000||
B|IBIT|20251218|15:30:05|S|2|48.175000||
B|OKLO|20251218|15:30:05|S|41|78.370000||
B|V|20251218|15:30:05|S|11|346.540000||
B|V|20251218|15:30:05|S|29|346.540000||
B|LITE|20251218|15:30:06|S|11|334.390000||
B|NEM|20251218|15:30:06|S|100|99.568300||
B|ARKG|20251218|15:30:07|S|194|29.120700||
B|ATHA|20251218|15:30:07|S|138|7.190000||
B|ELF|20251218|15:30:07|S|8|77.840000||
B|BE|20251218|15:30:08|S|84|80.070000||
B|MMM|20251218|15:30:08|S|10|162.150000||
B|RKLB|20251218|15:30:08|S|2|59.428300||
B|SMCI|20251218|15:30:08|S|70|29.475000||
B|UVXY|20251218|15:30:08|S|20|41.181000||
B|AVGO|20251218|15:30:09|S|40|330.720000||
B|HEI|20251218|15:30:09|S|3|307.460000||
B|LULU|20251218|15:30:09|S|100|215.860000||
B|SEE|20251218|15:30:09|S|119|41.296000||
B|SMCI|20251218|15:30:09|S|80|29.470000||
B|DLTR|20251218|15:30:10|S|10|126.915000||
B|PYPL|20251218|15:30:10|S|4|59.695000||
B|SOXL|20251218|15:30:10|S|2|39.280000||
B|SUPV|20251218|15:30:10|S|51|12.220000||
B|TQQQ|20251218|15:30:10|S|1|51.807300||
B|AMRC|20251218|15:30:11|S|10|29.457500||
B|AVGO|20251218|15:30:11|S|9|330.775000||
B|VGK|20251218|15:30:11|S|33|83.345000||
B|XLE|20251218|15:30:11|S|84|44.155000||
B|ZS|20251218|15:30:11|S|8|231.238200||
B|GSG|20251218|15:30:12|S|529|22.627500||
B|IBIT|20251218|15:30:12|S|9|48.179300||
B|TSLA|20251218|15:30:12|S|50|486.490000||
B|TSLA|20251218|15:30:12|S|100|486.490000||
B|CWEN|20251218|15:30:13|S|19|32.475000||
B|FCEL|20251218|15:30:13|S|30|9.658400||
B|ISSC|20251218|15:30:13|S|405|14.255000||
B|JMTG|20251218|15:30:13|S|47|51.255000||
B|ZS|20251218|15:30:13|S|40|231.238600||
B|BKD|20251218|15:30:14|S|35|10.617100||
B|RBLX|20251218|15:30:14|S|2|84.115000||
B|TBLD|20251218|15:30:14|S|20|19.760000||
B|VCR|20251218|15:30:14|S|12|403.415000||
B|BKAG|20251218|15:30:15|S|5|42.524000||
B|CG|20251218|15:30:15|S|10|59.000000||
B|ETHA|20251218|15:30:15|S|400|21.090000||
B|JGRO|20251218|15:30:15|S|8|91.779800||
B|UVXY|20251218|15:30:15|S|100|41.180000||
B|ZM|20251218|15:30:15|S|150|89.230000||
B|FJET|20251218|15:30:16|S|100|9.240000||
B|QQQ|20251218|15:30:16|S|100|610.442700||
B|TSLQ|20251218|15:30:16|S|40|17.425000||
B|ETHA|20251218|15:30:17|S|299|21.100000||
B|TSLA|20251218|15:30:17|S|5|486.615000||
B|TSLA|20251218|15:30:17|S|100|486.610000||
B|RXST|20251218|15:30:18|S|50|12.240000||
B|TSLA|20251218|15:30:18|S|40|486.555000||
B|UA|20251218|15:30:18|S|200|4.369300||
B|WBD|20251218|15:30:18|S|363|27.515000||
B|GM|20251218|15:30:19|S|1|81.560000||
B|SLV|20251218|15:30:19|S|1800|59.205000||
B|SOUN|20251218|15:30:19|S|200|10.995000||
B|TMF|20251218|15:30:19|S|100|38.795000||
B|TSLA|20251218|15:30:19|S|100|486.610000||
B|ZS|20251218|15:30:19|S|3|231.240300||
B|NKE|20251218|15:30:20|S|2|65.984500||
B|TU|20251218|15:30:20|S|196|12.617900||
B|BYRN|20251218|15:30:21|S|165|17.360000||
B|MDT|20251218|15:30:21|S|100|98.688000||
B|SLV|20251218|15:30:21|S|1000|59.205000||
B|ZS|20251218|15:30:21|S|9|231.240300||
B|QQQ|20251218|15:30:22|S|120|610.515000||
B|ZTS|20251218|15:30:22|S|100|124.020000||
B|IONQ|20251218|15:30:23|S|20|46.705000||
B|PTC|20251218|15:30:23|S|10|175.650000||
B|SPY|20251218|15:30:23|S|8|677.785000||
B|SPYD|20251218|15:30:23|S|207|43.940700||
B|JD|20251218|15:30:24|S|27|28.945000||
B|TMF|20251218|15:30:24|S|100|38.795000||
B|TTMI|20251218|15:30:24|S|8|67.270000||
B|NTR|20251218|15:30:25|S|45|62.030000||
B|VB|20251218|15:30:25|S|1|260.330000||
B|ZTS|20251218|15:30:25|S|21|124.102300||
B|EQNR|20251218|15:30:27|S|100|22.735000||
B|VIK|20251218|15:30:27|S|50|69.779700||
B|AVGO|20251218|15:30:28|S|80|330.820000||
B|AVGO|20251218|15:30:28|S|400|330.805000||
B|BAR|20251218|15:30:28|S|1|42.675000||
B|COIN|20251218|15:30:28|S|20|242.810000||
B|SERV|20251218|15:30:28|S|78|10.185000||
B|SQQQ|20251218|15:30:28|S|50|71.400000||
B|DJT|20251218|15:30:29|S|20|14.995000||
B|MU|20251218|15:30:29|S|2|251.996700||
B|TMF|20251218|15:30:29|S|100|38.795000||
B|GLBE|20251218|15:30:31|S|10|41.268600||
B|VRT|20251218|15:30:31|S|3|154.710000||
B|INTC|20251218|15:30:32|S|300|36.469300||
B|ORIC|20251218|15:30:32|S|100|8.120000||
B|PSK|20251218|15:30:32|S|8|31.857000||
B|TSLA|20251218|15:30:32|S|40|486.698300||
B|MSOS|20251218|15:30:33|S|400|5.145000||
B|RIOT|20251218|15:30:33|S|100|13.309300||
B|TSLA|20251218|15:30:33|S|10|486.730000||
B|BITO|20251218|15:30:34|S|5|12.530000||
B|EL|20251218|15:30:34|S|100|108.245000||
B|INTU|20251218|15:30:34|S|2|671.040000||
B|KHC|20251218|15:30:34|S|1|24.855000||
B|RIVN|20251218|15:30:34|S|5|19.940000||
B|SBET|20251218|15:30:34|S|7|9.127300||
B|TSLA|20251218|15:30:34|S|200|486.760000||
B|XLF|20251218|15:30:34|S|22|54.637200||
B|ZS|20251218|15:30:34|S|6|231.242800||
B|EVTV|20251218|15:30:35|E|5|0.506300||
B|ROBN|20251218|15:30:35|S|100|61.980000||
B|ROBN|20251218|15:30:35|S|100|62.000000||
B|ROBN|20251218|15:30:35|S|200|61.990000||
B|ROBN|20251218|15:30:35|S|400|61.970000||
B|UNH|20251218|15:30:35|S|2|327.400000||
B|ZTS|20251218|15:30:35|S|100|124.102400||
B|ROBN|20251218|15:30:36|S|52|62.010000||
B|Z|20251218|15:30:36|S|200|67.406000||
B|PLTR|20251218|15:30:37|S|1|185.870000||
B|PLTR|20251218|15:30:37|S|2|185.878600||
B|ZS|20251218|15:30:37|S|40|231.242800||
B|NVDA|20251218|15:30:38|S|400|174.702700||
B|SCHD|20251218|15:30:38|S|1|27.547300||
B|VXX|20251218|15:30:38|S|200|29.000000||
B|VXX|20251218|15:30:38|S|2000|29.000000||
B|AMGN|20251218|15:30:39|S|3|324.220000||
B|AVDL|20251218|15:30:39|S|300|21.415000||
B|COR|20251218|15:30:39|S|2|340.570000||
B|SGOV|20251218|15:30:39|S|8|100.567200||
B|VLO|20251218|15:30:39|S|10|161.937300||
B|GS|20251218|15:30:40|S|80|878.890000||
B|MCHI|20251218|15:30:40|S|50|60.115000||
B|RIVN|20251218|15:30:40|S|100|19.930700||
B|ZBRA|20251218|15:30:40|S|10|252.240000||
B|BCRX|20251218|15:30:41|S|200|7.270000||
B|HL|20251218|15:30:42|S|20|19.095000||
B|VOO|20251218|15:30:42|S|1|623.195000||
B|VSCO|20251218|15:30:42|S|50|54.680000||
B|VSCO|20251218|15:30:42|S|50|54.681900||
B|WBD|20251218|15:30:42|S|5|27.537000||
B|CHKP|20251218|15:30:43|S|5|188.346300||
B|TQQQ|20251218|15:30:43|S|5000|51.859400||
B|ZTS|20251218|15:30:43|S|300|124.175000||
B|DEI|20251218|15:30:44|S|100|11.265000||
B|PFGC|20251218|15:30:44|S|11|91.850000||
B|SMH|20251218|15:30:44|S|480|349.365000||
B|W|20251218|15:30:44|S|5|98.840000||
B|CGGR|20251218|15:30:45|S|100|44.085500||
B|LULU|20251218|15:30:45|S|100|215.845600||
B|MTDR|20251218|15:30:45|S|900|41.030000||
B|RBRK|20251218|15:30:45|S|100|76.676000||
B|RZLV|20251218|15:30:45|S|5|2.255000||
B|UVXY|20251218|15:30:45|S|2|41.087400||
B|XLK|20251218|15:30:45|S|50|141.885000||
B|TBLD|20251218|15:30:46|S|20|19.750000||
B|TSLA|20251218|15:30:46|S|10|486.810000||
B|UPSX|20251218|15:30:46|S|10|59.240000||
B|UVIX|20251218|15:30:46|S|1|6.860000||
B|Z|20251218|15:30:46|S|48|67.403300||
B|ZTS|20251218|15:30:46|S|2|124.065100||
B|BIPC|20251218|15:30:47|S|10|45.715000||
B|FTV|20251218|15:30:47|S|400|54.790000||
B|LULU|20251218|15:30:47|S|100|215.835600||
B|MU|20251218|15:30:47|S|5|252.012200||
B|STNG|20251218|15:30:47|S|100|50.850000||
B|EOSE|20251218|15:30:48|S|100|12.345000||
B|FSLR|20251218|15:30:48|S|100|262.810000||
B|IBIT|20251218|15:30:48|S|100|48.129300||
B|CERT|20251218|15:30:49|S|100|8.915000||
B|SOLZ|20251218|15:30:49|S|200|12.065000||
B|VT|20251218|15:30:49|S|6|140.697300||
B|EMXC|20251218|15:30:50|S|75|70.026200||
B|MU|20251218|15:30:50|S|14|251.813700||
B|SBUX|20251218|15:30:50|S|100|89.730000||
B|SQQQ|20251218|15:30:50|S|50|71.382800||
B|WK|20251218|15:30:50|S|100|88.240000||
B|CRWV|20251218|15:30:51|S|40|67.888800||
B|RXRX|20251218|15:30:51|S|53|4.529300||
B|RZLV|20251218|15:30:51|S|10|2.259800||
B|CHWY|20251218|15:30:52|S|1650|32.057200||
B|PACB|20251218|15:30:52|S|400|1.900000||
B|SLV|20251218|15:30:52|S|80|59.205000||
B|STX|20251218|15:30:52|S|1|293.940000||
B|WDC|20251218|15:30:52|S|2|177.510000||
B|FDX|20251218|15:30:54|S|20|287.285000||
B|WIX|20251218|15:30:54|S|9|103.935000||
B|FIGR|20251218|15:30:55|S|25|40.120000||
B|LULU|20251218|15:30:55|S|100|215.770000||
B|TSLA|20251218|15:30:55|S|246|486.900000||
B|AVGO|20251218|15:30:56|S|20|331.040000||
B|RBLX|20251218|15:30:56|S|10|84.000000||
B|RZLV|20251218|15:30:56|S|20|2.259800||
B|TSLQ|20251218|15:30:56|S|200|17.395000||
B|UVIX|20251218|15:30:56|S|5|6.860000||
B|META|20251218|15:30:57|S|1|664.560000||
B|NBIS|20251218|15:30:57|S|10|78.450000||
B|ALAB|20251218|15:30:58|S|2|147.880000||
B|BKR|20251218|15:30:58|S|5|44.537400||
B|CLX|20251218|15:30:58|S|50|99.630000||
B|NKE|20251218|15:30:58|S|10|66.010000||
B|NVDA|20251218|15:30:58|S|272|174.695000||
B|QQQ|20251218|15:30:59|S|400|610.570000||
B|TSLA|20251218|15:30:59|S|100|486.945000||
B|FG|20251218|15:31:00|S|70|33.090000||
B|SOXL|20251218|15:31:00|S|3|39.310000||
B|ZS|20251218|15:31:00|S|5|231.364900||
B|ZTO|20251218|15:31:00|S|100|21.545000||
B|MSM|20251218|15:31:01|S|1|86.140000||
B|TSLQ|20251218|15:31:01|S|20|17.395000||
B|ZS|20251218|15:31:01|S|40|231.247000||
B|PLTR|20251218|15:31:02|S|17|185.850000||
B|TSLA|20251218|15:31:02|S|25|486.990000||
B|ADP|20251218|15:31:03|S|17|262.092600||
B|ALB|20251218|15:31:03|S|70|140.550000||
B|ARRY|20251218|15:31:03|S|166|8.960000||
B|HIMS|20251218|15:31:03|S|3|34.780000||
B|MRVL|20251218|15:31:03|S|58|84.720000||
B|PL|20251218|15:31:03|S|150|17.719300||
B|Z|20251218|15:31:03|S|200|67.430000||
B|BMNG|20251218|15:31:04|S|200|3.615000||
B|VGLT|20251218|15:31:04|S|178|56.065000||
B|BIL|20251218|15:31:05|S|12|91.270000||
B|Z|20251218|15:31:05|S|11|67.422700||
B|MRVL|20251218|15:31:06|S|200|84.725000||
B|SSK|20251218|15:31:06|S|55|18.105000||
B|MRVL|20251218|15:31:07|S|200|84.725000||
B|NOG|20251218|15:31:07|S|76|21.960000||
B|CIVI|20251218|15:31:08|S|257|27.150000||
B|MOV|20251218|15:31:08|S|200|21.995000||
B|MSTR|20251218|15:31:08|S|1|158.640000||
B|ABEV|20251218|15:31:09|S|40|2.490000||
B|AMZN|20251218|15:31:09|S|222|226.840000||
B|IEFA|20251218|15:31:09|S|100|88.500000||
B|MRVL|20251218|15:31:09|S|100|84.678700||
B|SHY|20251218|15:31:09|S|18|83.015000||
B|SPY|20251218|15:31:09|S|100|677.845000||
B|UNG|20251218|15:31:09|S|1670|11.990000||
B|VICI|20251218|15:31:09|S|100|28.169300||
B|ABEV|20251218|15:31:10|S|35|2.490000||
B|EWTX|20251218|15:31:10|S|100|21.230000||
B|MAR|20251218|15:31:10|S|57|307.620000||
B|MOG/B|20251218|15:31:10|S|10|249.790000||
B|MU|20251218|15:31:10|S|200|251.790000||
B|MU|20251218|15:31:10|S|200|251.792600||
B|PLTR|20251218|15:31:11|S|100|185.831400||
B|BDJ|20251218|15:31:12|S|300|9.305000||
B|BKSY|20251218|15:31:12|S|9|17.515000||
B|BP|20251218|15:31:12|S|215|33.449300||
B|FSLR|20251218|15:31:12|S|50|262.560000||
B|UVIX|20251218|15:31:12|S|91|6.865000||
B|YUM|20251218|15:31:12|S|54|154.760000||
B|MU|20251218|15:31:13|S|446|251.840000||
B|PR|20251218|15:31:13|S|33|13.775000||
B|ZTS|20251218|15:31:13|S|15|124.108300||
B|AVGO|20251218|15:31:14|S|120|331.030000||
B|HOOD|20251218|15:31:14|S|16|117.680000||
B|HOOD|20251218|15:31:14|S|187|117.650000||
B|STNG|20251218|15:31:14|S|100|50.830000||
B|Z|20251218|15:31:14|S|100|67.419400||
B|FCX|20251218|15:31:15|S|218|48.205200||
B|NFXL|20251218|15:31:15|S|6|31.076000||
B|SCHD|20251218|15:31:15|S|216|27.555100||
B|SMCI|20251218|15:31:15|S|100|29.475000||
B|WDC|20251218|15:31:15|S|30|177.440000||
B|Z|20251218|15:31:15|S|31|67.424100||
B|AVGO|20251218|15:31:16|S|5|331.101700||
B|LULU|20251218|15:31:16|S|1|215.900000||
B|BMNR|20251218|15:31:17|S|96|28.587300||
B|MRK|20251218|15:31:17|S|100|101.310000||
B|OKLO|20251218|15:31:17|S|100|78.290000||
B|AVUV|20251218|15:31:18|S|17|104.080000||
B|ETHA|20251218|15:31:18|S|200|21.045000||
B|PDD|20251218|15:31:18|S|1|106.238200||
B|RR|20251218|15:31:18|S|100|3.435000||
B|RZLV|20251218|15:31:18|S|9|2.250000||
B|RZLV|20251218|15:31:18|S|25|2.250000||
B|RZLV|20251218|15:31:18|S|500|2.245000||
B|APH|20251218|15:31:19|S|8|129.630000||
B|BMNR|20251218|15:31:19|S|100|28.585000||
B|CCJ|20251218|15:31:19|S|6|87.870000||
B|STXD|20251218|15:31:19|S|100|36.800000||
B|ECC|20251218|15:31:20|S|300|5.685000||
B|MKSI|20251218|15:31:20|S|3|157.035000||
B|AVGO|20251218|15:31:21|S|1|330.985000||
B|AVGO|20251218|15:31:21|S|61|330.980000||
B|ETHA|20251218|15:31:21|S|150|21.045000||
B|MRVL|20251218|15:31:21|S|100|84.710000||
B|MU|20251218|15:31:21|S|3|251.830000||
B|Z|20251218|15:31:21|S|13|67.414300||
B|ZS|20251218|15:31:21|S|40|231.275000||
B|CONL|20251218|15:31:22|S|20|16.996600||
B|EWL|20251218|15:31:22|S|50|59.545000||
B|MU|20251218|15:31:22|S|100|251.730500||
B|PBR|20251218|15:31:22|S|110|11.750000||
B|PBR|20251218|15:31:22|S|539|11.742000||
B|SGRP|20251218|15:31:22|S|200|0.784800||
B|BYD|20251218|15:31:23|S|100|85.837000||
B|CGNX|20251218|15:31:23|S|100|36.285000||
B|DEO|20251218|15:31:24|S|20|88.670000||
B|JEPQ|20251218|15:31:24|S|3|58.025000||
B|MU|20251218|15:31:24|S|100|251.640000||
B|ZS|20251218|15:31:24|S|7|231.252600||
B|AFJK|20251218|15:31:25|S|10|64.100000||
B|PDYN|20251218|15:31:25|S|100|4.285000||
B|RXRX|20251218|15:31:25|S|1|4.520000||
B|RXRX|20251218|15:31:25|S|1|4.520000||
B|SIVR|20251218|15:31:25|S|2|62.130000||
B|UA|20251218|15:31:25|S|50|4.370000||
B|ZM|20251218|15:31:25|S|1|89.300000||
B|VIST|20251218|15:31:26|S|100|46.260000||
B|CRWV|20251218|15:31:27|S|82|67.798800||
B|RXRX|20251218|15:31:27|S|1812|4.517200||
B|SUPX|20251218|15:31:27|S|40|14.660000||
B|ZS|20251218|15:31:27|S|18|231.252400||
B|NKE|20251218|15:31:29|S|50|66.060000||
B|PFE|20251218|15:31:29|S|400|25.079300||
B|MARA|20251218|15:31:30|S|30|9.674500||
B|UVXY|20251218|15:31:30|S|100|41.080000||
B|KOLD|20251218|15:31:31|S|100|35.975000||
B|NAIL|20251218|15:31:32|S|100|56.550000||
B|TSLA|20251218|15:31:32|S|2|486.770000||
B|Z|20251218|15:31:32|S|22|67.401400||
B|ZIM|20251218|15:31:32|S|13|19.280000||
B|AGNC|20251218|15:31:33|S|146|10.600000||
B|FBRX|20251218|15:31:34|S|18|28.570000||
B|MPLX|20251218|15:31:34|S|50|53.370000||
B|NAIL|20251218|15:31:34|S|100|56.620000||
B|ULCC|20251218|15:31:34|S|100|4.999300||
B|EG|20251218|15:31:35|S|19|333.840000||
B|MU|20251218|15:31:35|S|2|251.805700||
B|APP|20251218|15:31:36|S|2|695.170000||
B|APP|20251218|15:31:36|S|3|695.170000||
B|LULU|20251218|15:31:36|S|57|216.060000||
B|STNG|20251218|15:31:36|S|100|50.830000||
B|EMXC|20251218|15:31:37|S|1|70.024600||
B|KYIV|20251218|15:31:37|S|1200|14.060000||
B|RL|20251218|15:31:37|S|20|370.120000||
B|ANRO|20251218|15:31:38|S|100|19.160000||
B|MSOS|20251218|15:31:38|S|100|5.120000||
B|UA|20251218|15:31:38|S|250|4.368700||
B|ZTS|20251218|15:31:38|S|100|124.132200||
B|BITU|20251218|15:31:39|S|100|26.269300||
B|SOUN|20251218|15:31:39|S|16|10.985000||
B|TSLA|20251218|15:31:39|S|50|486.730000||
B|ALNT|20251218|15:31:40|S|20|54.460000||
B|CALM|20251218|15:31:40|S|65|86.183600||
B|ETHA|20251218|15:31:40|S|200|21.015000||
B|WH|20251218|15:31:40|S|1|79.012000||
B|Z|20251218|15:31:40|S|13|67.402400||
B|AVGO|20251218|15:31:41|S|80|331.030000||
B|EMXC|20251218|15:31:41|S|6|70.020000||
B|NIU|20251218|15:31:41|S|258|3.055000||
B|VXX|20251218|15:31:41|S|70|28.970000||
B|BULL|20251218|15:31:42|S|2|8.355000||
B|GBTC|20251218|15:31:42|S|50|66.247300||
B|KSCP|20251218|15:31:42|E|276|3.561000||
B|BAC|20251218|15:31:43|S|1|54.366900||
B|FIGR|20251218|15:31:43|S|25|40.137300||
B|TSM|20251218|15:31:43|S|2|285.650000||
B|Z|20251218|15:31:43|S|100|67.422200||
B|MU|20251218|15:31:44|S|25|251.740000||
B|SOUN|20251218|15:31:44|S|10|10.975000||
B|ZS|20251218|15:31:44|S|40|231.308600||
B|MSTZ|20251218|15:31:45|S|1000|16.010000||
B|STAA|20251218|15:31:46|S|100|23.855000||
B|DKNG|20251218|15:31:47|S|1|34.355000||
B|LEU|20251218|15:31:47|S|1|229.900000||
B|RZLV|20251218|15:31:47|S|20|2.249800||
B|TSLA|20251218|15:31:47|S|85|486.730000||
B|FROG|20251218|15:31:48|S|20|66.140000||
B|ECC|20251218|15:31:49|S|100|5.685000||
B|LULU|20251218|15:31:50|S|50|216.050000||
B|NKE|20251218|15:31:50|S|25|66.080000||
B|PBR|20251218|15:31:50|S|1|11.745000||
B|QCOM|20251218|15:31:50|S|30|174.881200||
B|TER|20251218|15:31:50|S|3|191.643100||
B|ZM|20251218|15:31:50|S|1|89.270000||
B|FITB|20251218|15:31:51|S|100|47.790000||
B|Z|20251218|15:31:51|S|27|67.436000||
B|HOOD|20251218|15:31:52|S|190|117.420000||
B|ZS|20251218|15:31:52|S|40|231.195000||
B|ZS|20251218|15:31:52|S|40|231.195000||
B|BMNU|20251218|15:31:53|S|20|5.420000||
B|HON|20251218|15:31:53|S|400|198.860000||
B|VZ|20251218|15:31:53|S|500|40.555000||
B|Z|20251218|15:31:53|S|100|67.410000||
B|Z|20251218|15:31:53|S|200|67.400000||
B|Z|20251218|15:31:53|S|200|67.400000||
B|EVLV|20251218|15:31:54|S|40|7.375000||
B|FSLR|20251218|15:31:54|S|50|262.445000||
B|PLTZ|20251218|15:31:54|S|100|23.000000||
B|APP|20251218|15:31:55|S|50|694.529000||
B|BUG|20251218|15:31:55|S|100|31.285000||
B|CMG|20251218|15:31:56|S|20|37.945000||
B|Z|20251218|15:31:56|S|1|67.305000||
B|AFJK|20251218|15:31:57|S|4|64.000000||
B|ARQQ|20251218|15:31:57|S|2|23.780000||
B|ASNS|20251218|15:31:57|S|360|0.579600||
B|ROBN|20251218|15:31:57|S|200|61.550000||
B|ROBN|20251218|15:31:57|S|300|61.550000||
B|CSCO|20251218|15:31:58|S|100|77.205000||
B|MDB|20251218|15:31:58|S|50|426.420000||
B|MDB|20251218|15:31:58|S|80|426.350000||
B|QUBT|20251218|15:31:58|S|1|10.285000||
B|AMD|20251218|15:31:59|S|100|202.510000||
B|BUG|20251218|15:31:59|S|100|31.285000||
B|DXYZ|20251218|15:31:59|S|35|30.271400||
B|ZIM|20251218|15:31:59|S|40|19.270000||
B|ZIM|20251218|15:31:59|S|60|19.270000||
B|BG|20251218|15:32:00|S|20|92.130000||
B|UPXI|20251218|15:32:00|S|3900|1.910000||
B|Z|20251218|15:32:00|S|8|67.421200||
B|Z|20251218|15:32:00|S|13|67.413200||
B|ZTO|20251218|15:32:00|S|100|21.555000||
B|CVNA|20251218|15:32:01|S|30|462.705000||
B|AMD|20251218|15:32:02|S|25|202.527800||
B|DIA|20251218|15:32:02|S|5|481.409300||
B|FJET|20251218|15:32:02|S|13|9.110000||
B|OSCR|20251218|15:32:02|S|6|14.674500||
B|VRT|20251218|15:32:02|S|20|154.550000||
B|AFJK|20251218|15:32:03|S|1|63.010000||
B|BIPC|20251218|15:32:03|S|24|45.730000||
B|BITO|20251218|15:32:03|S|47|12.520000||
B|BSX|20251218|15:32:03|S|4|96.075000||
B|EVLV|20251218|15:32:03|S|100|7.375000||
B|PANW|20251218|15:32:03|S|5|185.269500||
B|PVLA|20251218|15:32:03|S|100|94.990000||
B|ZIM|20251218|15:32:03|S|198|19.275000||
B|DJT|20251218|15:32:05|S|100|15.030000||
B|DJT|20251218|15:32:05|S|800|15.005000||
B|DJT|20251218|15:32:05|S|800|15.025000||
B|IYC|20251218|15:32:05|S|334|104.619800||
B|RDDT|20251218|15:32:05|S|5|232.880000||
B|TSLA|20251218|15:32:05|S|2|486.737900||
B|TSLA|20251218|15:32:05|S|3|486.740000||
B|ZTS|20251218|15:32:05|S|1|124.150900||
B|SMCI|20251218|15:32:06|S|3|29.474500||
B|UNH|20251218|15:32:06|S|1|327.400000||
B|UVXY|20251218|15:32:06|S|200|41.029300||
B|VBR|20251218|15:32:06|S|50|215.382000||
B|AVGO|20251218|15:32:07|S|80|330.950000||
B|CGEM|20251218|15:32:07|S|50|10.050000||
B|GGAL|20251218|15:32:07|S|10|53.850000||
B|RDDT|20251218|15:32:07|S|5|232.880000||
B|RIVN|20251218|15:32:07|S|70|19.975000||
B|UA|20251218|15:32:07|S|100|4.370000||
B|AVGO|20251218|15:32:08|S|400|330.960000||
B|DPZ|20251218|15:32:08|S|80|433.260000||
B|DPZ|20251218|15:32:08|S|120|433.220000||
B|DPZ|20251218|15:32:08|S|166|433.290000||
B|DPZ|20251218|15:32:08|S|200|433.430000||
B|SBR|20251218|15:32:08|S|20|67.710000||
B|UVIX|20251218|15:32:08|S|1|6.850000||
B|ONDS|20251218|15:32:09|S|400|7.875000||
B|RDDT|20251218|15:32:09|S|100|232.921000||
B|TSLA|20251218|15:32:09|S|100|486.662000||
B|VTI|20251218|15:32:09|S|1|333.849000||
B|ASTH|20251218|15:32:10|S|602|23.183400||
B|AVGO|20251218|15:32:10|S|3|331.000000||
B|ICE|20251218|15:32:10|S|7|160.320000||
B|Z|20251218|15:32:10|S|8|67.401000||
B|ZS|20251218|15:32:10|S|7|231.306300||
B|BBAI|20251218|15:32:11|S|8|5.619300||
B|GRAN|20251218|15:32:11|S|100|3.690000||
B|HOOD|20251218|15:32:11|S|100|117.320000||
B|ICE|20251218|15:32:11|S|2|160.330000||
B|NBIS|20251218|15:32:11|S|25|78.220000||
B|OPEN|20251218|15:32:11|S|20|6.265000||
B|QBTS|20251218|15:32:11|S|100|25.005400||
B|ZTS|20251218|15:32:11|S|9|124.121400||
B|GLOB|20251218|15:32:12|S|50|68.480000||
B|NIO|20251218|15:32:12|S|50|4.950000||
B|TSLA|20251218|15:32:12|S|50|486.560000||
B|GPN|20251218|15:32:13|S|4|82.540000||
B|Z|20251218|15:32:13|S|17|67.401000||
B|UVIX|20251218|15:32:14|S|5|6.850000||
B|RIVN|20251218|15:32:15|S|100|19.975000||
B|ASTS|20251218|15:32:16|S|1|65.727000||
B|BSCY|20251218|15:32:16|S|2016|21.098500||
B|ANET|20251218|15:32:17|S|24|125.070000||
B|DJT|20251218|15:32:17|S|10|15.050000||
B|OKE|20251218|15:32:17|S|100|71.760000||
B|PFE|20251218|15:32:17|S|50|25.080000||
B|RDDT|20251218|15:32:17|S|76|232.930000||
B|RIOT|20251218|15:32:17|S|200|13.265000||
B|SYM|20251218|15:32:17|S|1|58.220000||
B|TBBB|20251218|15:32:17|S|30|33.420000||
B|GH|20251218|15:32:18|S|8|97.290000||
B|UVIX|20251218|15:32:18|S|1|6.840000||
B|UVIX|20251218|15:32:18|S|5|6.840000||
B|ZS|20251218|15:32:18|S|40|231.253200||
B|ABEV|20251218|15:32:19|S|5|2.490000||
B|BND|20251218|15:32:19|S|6|74.145000||
B|IEFA|20251218|15:32:19|S|3|88.475000||
B|MVST|20251218|15:32:19|S|20|2.945000||
B|NVDA|20251218|15:32:19|S|100|174.605000||
B|TMUS|20251218|15:32:19|S|3|200.640000||
B|Z|20251218|15:32:19|S|100|67.425700||
B|MGRT|20251218|15:32:20|S|2|7.480000||
B|QQQ|20251218|15:32:20|S|100|610.362700||
B|TSLA|20251218|15:32:20|S|25|486.545000||
B|MRVL|20251218|15:32:21|S|5|84.660000||
B|MU|20251218|15:32:21|S|8|251.836900||
B|ZIM|20251218|15:32:21|S|1|19.290000||
B|ZIM|20251218|15:32:21|S|1|19.290000||
B|ZIM|20251218|15:32:21|S|98|19.290000||
B|DJTU|20251218|15:32:22|S|133|5.255000||
B|IBIT|20251218|15:32:22|S|1|48.084500||
B|OKLO|20251218|15:32:22|E|3|78.094000||
B|UA|20251218|15:32:22|S|100|4.370000||
B|ZTS|20251218|15:32:22|S|100|124.154400||
B|ALB|20251218|15:32:23|S|7|140.580000||
B|CLM|20251218|15:32:23|S|400|8.220000||
B|ZM|20251218|15:32:23|S|1|89.270000||
B|BAX|20251218|15:32:24|S|150|19.155000||
B|BMNR|20251218|15:32:25|S|50|28.725000||
B|BMNU|20251218|15:32:25|E|300|5.470000||
B|DLTR|20251218|15:32:25|S|47|126.790000||
B|LULU|20251218|15:32:26|S|100|216.005000||
B|Z|20251218|15:32:26|S|8|67.403200||
B|ZTS|20251218|15:32:26|S|4|124.152600||
B|RDW|20251218|15:32:27|S|70|7.069300||
B|EME|20251218|15:32:28|S|5|615.000000||
B|IYK|20251218|15:32:28|S|10|67.475000||
B|AMC|20251218|15:32:29|S|50|1.795000||
B|Z|20251218|15:32:29|S|32|67.403500||
B|BKLN|20251218|15:32:30|S|20|20.990000||
B|NXE|20251218|15:32:30|S|100|8.525000||
B|ORCL|20251218|15:32:30|S|7|179.458600||
B|Z|20251218|15:32:30|S|100|67.310000||
B|Z|20251218|15:32:30|S|100|67.310000||
B|ZTS|20251218|15:32:30|S|6|124.123100||
B|MDB|20251218|15:32:31|S|12|426.217600||
B|RL|20251218|15:32:31|S|120|370.420000||
B|MSTX|20251218|15:32:33|S|30|4.249900||
B|SNDX|20251218|15:32:33|S|100|20.290000||
B|Z|20251218|15:32:33|S|10|67.397500||
B|ZM|20251218|15:32:33|S|1|89.270000||
B|RL|20251218|15:32:34|S|135|370.420000||
B|SOXX|20251218|15:32:34|S|7|293.670000||
B|BKTI|20251218|15:32:35|S|65|75.350000||
B|BMNR|20251218|15:32:35|S|100|28.710000||
B|BMNR|20251218|15:32:35|S|300|28.710000||
B|HPQ|20251218|15:32:35|S|75|23.435000||
B|STNG|20251218|15:32:35|S|100|50.870000||
B|TQQQ|20251218|15:32:35|S|200|51.795500||
B|ZS|20251218|15:32:35|S|200|231.241800||
B|NKE|20251218|15:32:36|S|50|66.090000||
B|NFLX|20251218|15:32:37|S|50|93.900000||
B|SOC|20251218|15:32:37|S|70|8.225000||
B|Z|20251218|15:32:37|S|8|67.369500||
B|AGQ|20251218|15:32:38|S|4|138.480000||
B|INTC|20251218|15:32:38|S|50|36.447300||
B|TSLA|20251218|15:32:38|S|25|486.608000||
B|T|20251218|15:32:39|S|1300|24.326200||
B|Z|20251218|15:32:39|S|187|67.392700||
B|BRFH|20251218|15:32:40|S|100|3.090000||
B|CIEN|20251218|15:32:40|S|2|209.990000||
B|IQ|20251218|15:32:40|S|1000|1.845000||
B|MSOS|20251218|15:32:41|S|100|5.150000||
B|TONX|20251218|15:32:41|S|50|2.460000||
B|GRAB|20251218|15:32:43|S|10|4.930000||
B|RZLV|20251218|15:32:43|S|30|2.249900||
B|TTD|20251218|15:32:43|S|80|37.265000||
B|AMD|20251218|15:32:44|S|100|202.280000||
B|CSCO|20251218|15:32:44|S|100|77.185000||
B|EEM|20251218|15:32:45|S|100|53.275000||
B|ENSG|20251218|15:32:45|S|5|177.030000||
B|SQM|20251218|15:32:45|S|100|67.880000||
B|Z|20251218|15:32:45|S|8|67.364800||
B|EH|20251218|15:32:46|S|170|13.009100||
B|IBIT|20251218|15:32:46|S|680|48.137200||
B|TER|20251218|15:32:46|S|1|191.610000||
B|CLSK|20251218|15:32:47|S|100|11.225000||
B|MU|20251218|15:32:47|S|60|252.110000||
B|SPMO|20251218|15:32:47|S|15|117.869300||
B|ZS|20251218|15:32:47|S|6|231.243400||
B|ZTS|20251218|15:32:47|S|7|124.123600||
B|ZTS|20251218|15:32:47|S|100|124.123600||
B|ARM|20251218|15:32:49|S|10|114.020000||
B|PLTZ|20251218|15:32:50|S|100|22.979600||
B|SGOV|20251218|15:32:50|S|200|100.570000||
B|ZS|20251218|15:32:50|S|40|231.239900||
B|IPDN|20251218|15:32:52|S|100|1.750000||
B|ZTS|20251218|15:32:52|S|9|124.150300||
B|BBAI|20251218|15:32:53|S|20|5.615000||
B|OPEN|20251218|15:32:53|S|230|6.285000||
B|SERV|20251218|15:32:53|S|50|10.175000||
B|JCAP|20251218|15:32:54|S|35|22.300000||
B|LLY|20251218|15:32:54|S|1|1063.350000||
B|UA|20251218|15:32:54|S|100|4.370000||
B|MU|20251218|15:32:55|S|50|252.197700||
B|RIVN|20251218|15:32:55|S|50|19.979300||
B|Z|20251218|15:32:55|S|13|67.395200||
B|Z|20251218|15:32:55|S|17|67.395200||
B|AMD|20251218|15:32:56|S|100|202.272000||
B|SEDG|20251218|15:32:56|S|7|28.640000||
B|UPB|20251218|15:32:56|S|3|29.950000||
B|Z|20251218|15:32:56|S|400|67.387600||
B|FEED|20251218|15:32:57|S|85|3.480000||
B|SOC|20251218|15:32:57|S|50|8.265000||
B|WSC|20251218|15:32:57|S|193|18.450000||
B|COO|20251218|15:32:58|S|100|82.260000||
B|ZTS|20251218|15:32:58|S|9|124.150400||
B|CMCSA|20251218|15:33:00|S|9|30.270000||
B|LLY|20251218|15:33:00|S|1|1063.020000||
B|MAS|20251218|15:33:00|S|85|65.315000||
B|NE|20251218|15:33:00|S|35|28.180000||
B|SHV|20251218|15:33:00|S|200|110.355000||
B|TMDX|20251218|15:33:00|S|7|121.690000||
B|TPR|20251218|15:33:00|S|2|125.385000||
B|BMNR|20251218|15:33:01|S|100|28.679300||
B|FDX|20251218|15:33:01|S|7|287.320000||
B|TEM|20251218|15:33:01|S|100|62.467800||
B|NKE|20251218|15:33:02|S|50|66.090000||
B|PCG|20251218|15:33:02|S|300|15.845000||
B|Z|20251218|15:33:02|S|10|67.318900||
B|CGC|20251218|15:33:03|S|500|1.720000||
B|COO|20251218|15:33:03|S|201|82.263000||
B|CRCL|20251218|15:33:03|S|100|81.790000||
B|GSAT|20251218|15:33:03|S|200|58.356000||
B|VPG|20251218|15:33:03|S|20|38.320000||
B|ZM|20251218|15:33:03|S|1|89.275000||
B|BMNU|20251218|15:33:04|S|2|5.459700||
B|CPT|20251218|15:33:04|S|164|108.590000||
B|FJET|20251218|15:33:04|S|22|8.851800||
B|IPDN|20251218|15:33:04|S|200|1.750000||
B|MSOS|20251218|15:33:04|S|100|5.160000||
B|SOFI|20251218|15:33:04|S|65|26.475000||
B|TSLA|20251218|15:33:04|S|20|486.730000||
B|VZ|20251218|15:33:04|S|2|40.545000||
B|ZM|20251218|15:33:04|S|23|89.275000||
B|ZM|20251218|15:33:04|S|29|89.275000||
B|ZM|20251218|15:33:04|S|50|89.275000||
B|ZM|20251218|15:33:04|S|72|89.275000||
B|BRKR|20251218|15:33:05|S|6|44.827000||
B|RCL|20251218|15:33:05|S|200|288.692000||
B|SOC|20251218|15:33:05|S|30|8.265000||
B|ZS|20251218|15:33:05|S|40|231.239800||
B|COPX|20251218|15:33:06|S|200|69.369300||
B|NCLH|20251218|15:33:06|S|100|21.685000||
B|OKLO|20251218|15:33:06|S|28|78.080000||
B|PLTR|20251218|15:33:06|S|25|185.758800||
B|ZTS|20251218|15:33:06|S|6|124.150200||
B|GOOG|20251218|15:33:07|S|40|303.640000||
B|NBIS|20251218|15:33:07|S|21|78.240000||
B|SPXL|20251218|15:33:07|S|50|215.920000||
B|COIN|20251218|15:33:08|S|50|242.100000||
B|GLPI|20251218|15:33:08|S|40|45.735000||
B|NUE|20251218|15:33:08|S|8|158.130000||
B|STAG|20251218|15:33:08|S|20|37.499100||
B|WMT|20251218|15:33:08|S|11|114.796200||
B|CRWV|20251218|15:33:10|S|325|67.688200||
B|DJT|20251218|15:33:10|S|14|15.069300||
B|Z|20251218|15:33:10|S|100|67.388600||
B|DJT|20251218|15:33:11|S|100|15.062800||
B|ENPH|20251218|15:33:12|S|1|32.900000||
B|KNSL|20251218|15:33:12|S|30|396.900000||
B|BEN|20251218|15:33:13|S|1385|24.047200||
B|TROX|20251218|15:33:13|S|800|4.500000||
B|WBD|20251218|15:33:13|S|1|27.490000||
B|ECC|20251218|15:33:14|S|300|5.690000||
B|EXE|20251218|15:33:14|S|2|108.390000||
B|SPY|20251218|15:33:14|S|5|677.890000||
B|ZM|20251218|15:33:14|S|26|89.275000||
B|MOS|20251218|15:33:15|S|325|24.057200||
B|NKE|20251218|15:33:15|S|300|66.085000||
B|TSLA|20251218|15:33:15|S|100|486.901000||
B|ARM|20251218|15:33:16|S|10|113.985000||
B|MELI|20251218|15:33:16|S|10|1968.840000||
B|MU|20251218|15:33:16|S|10|252.260800||
B|TSLA|20251218|15:33:16|S|50|486.915000||
B|BND|20251218|15:33:17|S|6|74.145000||
B|DYN|20251218|15:33:17|S|7|18.585000||
B|SPY|20251218|15:33:17|S|50|677.925000||
B|STNG|20251218|15:33:17|S|100|50.930000||
B|ZTS|20251218|15:33:17|S|6|124.099300||
B|CLX|20251218|15:33:18|S|6|99.690000||
B|ETHA|20251218|15:33:18|S|100|21.025000||
B|WOK|20251218|15:33:18|E|455|0.054600||
B|ZTS|20251218|15:33:18|S|2|124.098300||
B|GRAB|20251218|15:33:19|S|15|4.930000||
B|ZTS|20251218|15:33:20|S|3|124.095300||
B|LULU|20251218|15:33:21|S|50|216.020000||
B|POWL|20251218|15:33:21|S|4|329.130000||
B|RYM|20251218|15:33:21|S|200|26.870000||
B|TEVA|20251218|15:33:21|S|16|30.215000||
B|BIL|20251218|15:33:22|S|540|91.260000||
B|BMNU|20251218|15:33:22|S|1300|5.455000||
B|NKE|20251218|15:33:22|S|4|66.115000||
B|ROBN|20251218|15:33:22|S|5|61.474500||
B|UA|20251218|15:33:22|S|100|4.370000||
B|MU|20251218|15:33:23|S|5|252.286100||
B|SPIR|20251218|15:33:23|S|100|7.290000||
B|VXX|20251218|15:33:23|S|268|28.945000||
B|XLK|20251218|15:33:23|S|2|141.885000||
B|FEZ|20251218|15:33:24|S|18|64.390000||
B|TLRY|20251218|15:33:24|S|100|12.610000||
B|JPM|20251218|15:33:26|S|48|313.273200||
B|MS|20251218|15:33:26|S|25|173.325000||
B|UBS|20251218|15:33:26|S|10|46.237500||
B|ALTO|20251218|15:33:27|S|200|2.950000||
B|BKTI|20251218|15:33:27|S|5|75.460000||
B|CSCO|20251218|15:33:27|S|400|77.235000||
B|UNG|20251218|15:33:27|S|500|12.000000||
B|VICI|20251218|15:33:27|S|10|28.187500||
B|Z|20251218|15:33:27|S|17|67.359600||
B|ZS|20251218|15:33:27|S|5|231.143400||
B|MU|20251218|15:33:28|S|100|252.355600||
B|PFG|20251218|15:33:28|S|7|89.840000||
B|FENY|20251218|15:33:29|S|8|24.445500||
B|VIVK|20251218|15:33:29|E|1|0.069800||
B|VSCO|20251218|15:33:29|S|100|54.860000||
B|AMD|20251218|15:33:30|S|90|202.265000||
B|IBIT|20251218|15:33:30|S|179|48.110000||
B|MARA|20251218|15:33:30|S|10|9.685000||
B|APLD|20251218|15:33:31|S|300|24.170000||
B|ETHA|20251218|15:33:31|S|400|21.020000||
B|ETHA|20251218|15:33:32|S|300|21.020000||
B|STNG|20251218|15:33:32|S|100|50.930000||
B|Z|20251218|15:33:32|S|100|67.319100||
B|ZTS|20251218|15:33:32|S|5|124.111300||
B|FJET|20251218|15:33:33|S|12|8.520000||
B|LTBR|20251218|15:33:33|S|98|13.365100||
B|LTBR|20251218|15:33:33|S|100|13.360000||
B|SMCI|20251218|15:33:33|S|50|29.475000||
B|AMD|20251218|15:33:34|S|100|202.307400||
B|MSOS|20251218|15:33:34|S|24|5.160000||
B|NUVB|20251218|15:33:34|S|30|8.967600||
B|TSLA|20251218|15:33:34|S|50|486.795000||
B|VTI|20251218|15:33:34|S|3|333.929100||
B|Z|20251218|15:33:34|S|8|67.318700||
B|ZS|20251218|15:33:34|S|80|231.241300||
B|LULU|20251218|15:33:35|S|2|215.940000||
B|NVDA|20251218|15:33:35|S|50|174.632400||
B|ZTS|20251218|15:33:35|S|100|124.010000||
B|ZTS|20251218|15:33:35|S|100|124.010000||
B|ZTS|20251218|15:33:35|S|134|124.010000||
B|ZTS|20251218|15:33:35|S|200|124.010000||
B|ZTS|20251218|15:33:35|S|300|124.010000||
B|AMD|20251218|15:33:36|S|84|202.302900||
B|DIA|20251218|15:33:36|S|50|481.519100||
B|MDT|20251218|15:33:36|S|50|98.800700||
B|Z|20251218|15:33:36|S|5|67.421400||
B|Z|20251218|15:33:36|S|10|67.421400||
B|Z|20251218|15:33:36|S|12|67.421400||
B|ATHA|20251218|15:33:37|S|2|7.130000||
B|MSOS|20251218|15:33:37|S|100|5.200000||
B|ZTS|20251218|15:33:37|S|100|124.098700||
B|AMD|20251218|15:33:38|S|1|202.310000||
B|FJET|20251218|15:33:38|S|28|8.640000||
B|SOFI|20251218|15:33:38|S|17|26.469300||
B|HIMS|20251218|15:33:39|S|114|34.819100||
B|UA|20251218|15:33:39|S|100|4.370000||
B|IEF|20251218|15:33:40|S|141|96.765000||
B|QQQ|20251218|15:33:40|S|70|610.495000||
B|SMX|20251218|15:33:40|S|111|169.650000||
B|Z|20251218|15:33:40|S|8|67.381400||
B|CINF|20251218|15:33:41|S|18|168.260000||
B|ROBN|20251218|15:33:41|S|200|61.580000||
B|ROBN|20251218|15:33:41|S|200|61.590000||
B|STNG|20251218|15:33:41|S|100|50.960000||
B|TEM|20251218|15:33:41|S|50|62.528800||
B|SIRI|20251218|15:33:42|S|80|21.209000||
B|TSLA|20251218|15:33:42|S|10|487.020000||
B|TSLQ|20251218|15:33:42|S|4|17.395000||
B|ASTS|20251218|15:33:43|E|500|65.673600||
B|IBIT|20251218|15:33:43|S|3|48.145000||
B|SPY|20251218|15:33:43|S|5|677.965000||
B|AFJK|20251218|15:33:44|S|10|62.750000||
B|FJET|20251218|15:33:44|S|8|8.490000||
B|Z|20251218|15:33:44|S|100|67.470000||
B|Z|20251218|15:33:44|S|200|67.460000||
B|Z|20251218|15:33:44|S|200|67.460000||
B|Z|20251218|15:33:44|S|400|67.460000||
B|DEO|20251218|15:33:45|S|11|88.655000||
B|IYK|20251218|15:33:45|S|20|67.510000||
B|MSFT|20251218|15:33:45|S|10|484.760000||
B|SOFI|20251218|15:33:45|S|100|26.470000||
B|GOOGL|20251218|15:33:46|S|3|302.418800||
B|INOD|20251218|15:33:46|S|10|47.930000||
B|SPXC|20251218|15:33:46|S|100|213.440000||
B|ZS|20251218|15:33:46|S|6|231.239600||
B|FCX|20251218|15:33:47|S|18|48.175000||
B|EWH|20251218|15:33:48|S|23|21.478000||
B|QQQ|20251218|15:33:48|S|50|610.445000||
B|SOFI|20251218|15:33:48|S|3|26.475000||
B|ADBE|20251218|15:33:49|S|5|356.350000||
B|ETHA|20251218|15:33:50|S|200|21.035000||
B|KDP|20251218|15:33:50|S|24|28.185000||
B|TRMD|20251218|15:33:51|S|100|19.700000||
B|NBIS|20251218|15:33:52|S|2|78.290000||
B|SNOW|20251218|15:33:52|S|2|222.450000||
B|IYK|20251218|15:33:53|S|10|67.505000||
B|ETHA|20251218|15:33:54|S|800|21.040000||
B|TEVA|20251218|15:33:54|S|100|30.235000||
B|SCHD|20251218|15:33:55|S|3|27.565500||
B|TSLA|20251218|15:33:55|S|100|486.950000||
B|ZS|20251218|15:33:55|S|3|231.172000||
B|AMD|20251218|15:33:56|S|100|202.357700||
B|RIVN|20251218|15:33:56|S|40|20.015000||
B|SOXL|20251218|15:33:56|S|200|39.230000||
B|ZS|20251218|15:33:57|S|40|231.239500||
B|PAVS|20251218|15:33:58|S|100|2.590000||
B|AMC|20251218|15:33:59|S|570|1.790000||
B|MC|20251218|15:33:59|S|33|70.287000||
B|VOO|20251218|15:33:59|S|37|623.450000||
B|UTES|20251218|15:34:00|S|8|79.545600||
B|VT|20251218|15:34:00|S|17|140.735000||
B|AFJK|20251218|15:34:01|S|5|61.370000||
B|NUVB|20251218|15:34:02|S|4|8.977600||
B|SMX|20251218|15:34:02|S|4|170.410000||
B|TSLA|20251218|15:34:02|S|50|486.900000||
B|IREN|20251218|15:34:03|S|10|35.900000||
B|RKLB|20251218|15:34:03|S|200|59.665000||
B|RYET|20251218|15:34:03|S|100|1.290000||
B|COPX|20251218|15:34:04|S|26|69.390000||
B|FCX|20251218|15:34:04|S|52|48.190000||
B|MSTZ|20251218|15:34:04|S|700|15.970000||
B|HOOD|20251218|15:34:06|S|5|117.430000||
B|PHIO|20251218|15:34:06|S|400|1.070000||
B|FDX|20251218|15:34:07|S|125|287.670000||
B|KKR|20251218|15:34:07|S|22|132.872000||
B|MU|20251218|15:34:09|S|100|252.480000||
B|TVGN|20251218|15:34:09|S|80|0.372500||
B|IREN|20251218|15:34:10|S|200|35.895000||
B|AMD|20251218|15:34:11|S|20|202.330000||
B|SOC|20251218|15:34:11|S|80|8.299300||
B|TSLA|20251218|15:34:11|S|40|486.920000||
B|TSLA|20251218|15:34:11|S|50|486.921800||
B|BBAI|20251218|15:34:12|S|4|5.619300||
B|ZS|20251218|15:34:12|S|4|231.155300||
B|AXP|20251218|15:34:13|S|6|376.823200||
B|BMNU|20251218|15:34:13|S|200|5.439800||
B|ETN|20251218|15:34:13|S|5|315.360000||
B|FTK|20251218|15:34:13|S|100|15.905000||
B|NVDA|20251218|15:34:13|S|50|174.675000||
B|Z|20251218|15:34:13|S|2548|67.480000||
B|BOIL|20251218|15:34:14|S|569|23.667300||
B|FIX|20251218|15:34:14|S|5|922.100000||
B|MSOS|20251218|15:34:14|S|34|5.220000||
B|SPYM|20251218|15:34:14|S|1|79.775000||
B|BITO|20251218|15:34:15|S|1|12.520000||
B|ETHA|20251218|15:34:15|S|400|21.040000||
B|SOC|20251218|15:34:15|S|5|8.305000||
B|ZM|20251218|15:34:15|S|3|89.395000||
B|AMZN|20251218|15:34:16|S|100|226.809000||
B|Z|20251218|15:34:16|S|5|67.480000||
B|CME|20251218|15:34:17|S|1|267.010000||
B|Z|20251218|15:34:17|S|8|67.422100||
B|ISSC|20251218|15:34:18|S|96|14.400000||
B|BITX|20251218|15:34:19|S|38|26.244500||
B|SOC|20251218|15:34:20|S|500|8.309100||
B|SUPX|20251218|15:34:20|S|40|14.790000||
B|QQQ|20251218|15:34:21|S|4|610.600000||
B|Z|20251218|15:34:21|S|200|67.500000||
B|CHPY|20251218|15:34:22|S|2|54.930000||
B|COIN|20251218|15:34:22|S|76|241.850000||
B|TQQQ|20251218|15:34:22|S|1|51.880000||
B|TSLA|20251218|15:34:22|S|19|487.038500||
B|ZS|20251218|15:34:22|S|3|231.198600||
B|TLRY|20251218|15:34:23|S|80|12.630000||
B|BABA|20251218|15:34:24|S|200|147.855000||
B|AMD|20251218|15:34:25|S|100|202.348400||
B|BABA|20251218|15:34:25|S|100|147.880000||
B|BABA|20251218|15:34:25|S|100|147.880000||
B|BIL|20251218|15:34:25|S|2700|91.270000||
B|BOIL|20251218|15:34:25|S|100|23.667300||
B|LITE|20251218|15:34:25|S|6|334.470000||
B|RR|20251218|15:34:25|S|10|3.435000||
B|SPY|20251218|15:34:25|S|100|678.107300||
B|BABA|20251218|15:34:26|S|100|147.880000||
B|BABA|20251218|15:34:26|S|100|147.880000||
B|BABA|20251218|15:34:26|S|100|147.880000||
B|COIN|20251218|15:34:26|S|17|241.870000||
B|MU|20251218|15:34:26|S|74|252.550000||
B|SMH|20251218|15:34:26|S|16|349.210000||
B|TSLA|20251218|15:34:26|S|100|487.120000||
B|AVGO|20251218|15:34:27|S|45|330.880000||
B|BITO|20251218|15:34:27|S|55|12.525000||
B|BRK/B|20251218|15:34:27|S|20|504.070000||
B|INFY|20251218|15:34:27|S|11|18.840000||
B|SMX|20251218|15:34:27|S|4|169.960000||
B|TSLA|20251218|15:34:27|S|40|487.100000||
B|UBER|20251218|15:34:27|S|300|80.095000||
B|ZS|20251218|15:34:27|S|4|231.195800||
B|ZS|20251218|15:34:27|S|40|231.195800||
B|BABA|20251218|15:34:28|S|100|147.880000||
B|COIN|20251218|15:34:28|S|100|241.890000||
B|TSII|20251218|15:34:28|S|100|28.162500||
B|Z|20251218|15:34:28|S|200|67.560000||
B|IBIT|20251218|15:34:29|S|200|48.115000||
B|PRIM|20251218|15:34:29|S|10|125.341100||
B|SPY|20251218|15:34:29|S|40|678.075000||
B|SPY|20251218|15:34:29|S|40|678.080000||
B|TTD|20251218|15:34:29|S|50|37.317300||
B|WAVE|20251218|15:34:29|S|100|6.190000||
B|BITU|20251218|15:34:30|S|200|26.309300||
B|SOC|20251218|15:34:30|S|1900|8.309300||
B|SPY|20251218|15:34:30|S|60|678.085000||
B|Z|20251218|15:34:31|S|100|67.520000||
B|Z|20251218|15:34:31|S|100|67.520000||
B|Z|20251218|15:34:31|S|100|67.520000||
B|Z|20251218|15:34:31|S|100|67.520000||
B|CVNA|20251218|15:34:33|S|60|463.620000||
B|SGD|20251218|15:34:33|S|589|0.296000||
B|ZTS|20251218|15:34:33|S|2|124.052700||
B|BN|20251218|15:34:34|S|100|44.859000||
B|DECK|20251218|15:34:34|S|49|100.953500||
B|DOCS|20251218|15:34:34|S|44|43.609000||
B|DOCS|20251218|15:34:34|S|110|43.610000||
B|SOFI|20251218|15:34:34|S|50|26.479300||
B|Z|20251218|15:34:34|S|9|67.428500||
B|ZM|20251218|15:34:34|S|3|89.445000||
B|ZTS|20251218|15:34:35|S|4|124.063200||
B|CRWV|20251218|15:34:36|S|3|67.535000||
B|FDX|20251218|15:34:36|S|2|287.915500||
B|FRO|20251218|15:34:36|S|100|21.949300||
B|LULU|20251218|15:34:36|S|1|216.000000||
B|ZTS|20251218|15:34:36|S|5|124.083700||
B|UNG|20251218|15:34:37|S|100|11.995000||
B|APP|20251218|15:34:38|S|67|696.380000||
B|GOOG|20251218|15:34:39|S|40|303.670000||
B|WU|20251218|15:34:39|S|250|9.637400||
B|APP|20251218|15:34:40|S|1|696.370000||
B|ORCX|20251218|15:34:40|S|200|14.770000||
B|UAA|20251218|15:34:40|S|100|4.600000||
B|BSV|20251218|15:34:41|S|4|78.755000||
B|QQQM|20251218|15:34:41|S|25|251.415000||
B|TSLA|20251218|15:34:41|S|240|487.190000||
B|CVNA|20251218|15:34:42|S|60|464.190000||
B|VOO|20251218|15:34:42|S|1|623.520000||
B|WBD|20251218|15:34:42|S|200|27.515000||
B|AME|20251218|15:34:43|S|2|202.353000||
B|ETHA|20251218|15:34:43|S|200|21.035000||
B|SQQQ|20251218|15:34:44|S|250|71.310000||
B|SVIX|20251218|15:34:44|S|87|22.315000||
B|AVGO|20251218|15:34:45|S|100|330.932400||
B|DJT|20251218|15:34:45|S|152|15.117300||
B|GLD|20251218|15:34:46|S|1|398.504400||
B|MSOS|20251218|15:34:46|S|100|5.190000||
B|ADBE|20251218|15:34:47|S|7|356.360000||
B|ADBE|20251218|15:34:47|S|8|356.360000||
B|PLTR|20251218|15:34:47|S|10|185.898800||
B|PLTR|20251218|15:34:47|S|100|185.880000||
B|ZS|20251218|15:34:47|S|6|231.249200||
B|ZTS|20251218|15:34:47|S|23|124.050600||
B|GOOGL|20251218|15:34:48|S|59|302.450000||
B|FN|20251218|15:34:49|S|2|451.230000||
B|TSLA|20251218|15:34:49|S|250|487.425000||
B|MU|20251218|15:34:50|S|5|252.500000||
B|NVDA|20251218|15:34:50|S|100|174.700700||
B|GOOGL|20251218|15:34:51|S|1|302.455000||
B|RDWR|20251218|15:34:51|S|20|24.050000||
B|COIN|20251218|15:34:52|S|10|241.975000||
B|MRTN|20251218|15:34:52|S|42|11.610000||
B|MU|20251218|15:34:52|S|25|252.497200||
B|NBIS|20251218|15:34:52|S|7|78.270000||
B|PANW|20251218|15:34:52|S|3|185.387800||
B|SOXQ|20251218|15:34:52|S|14|54.376200||
B|TSLA|20251218|15:34:52|S|60|487.468700||
B|EWU|20251218|15:34:53|S|500|43.255000||
B|ADI|20251218|15:34:54|S|6|276.000000||
B|AMD|20251218|15:34:54|S|400|202.440000||
B|MU|20251218|15:34:54|S|10|252.506400||
B|SPY|20251218|15:34:54|S|100|678.195000||
B|STRL|20251218|15:34:54|S|12|303.700000||
B|STRL|20251218|15:34:54|S|17|303.691000||
B|ZM|20251218|15:34:54|S|125|89.454500||
B|BOIL|20251218|15:34:55|S|100|23.655000||
B|INTC|20251218|15:34:55|S|500|36.473000||
B|SGBX|20251218|15:34:55|S|600|2.430000||
B|SOXL|20251218|15:34:55|S|200|39.290000||
B|TSLA|20251218|15:34:55|S|50|487.498600||
B|ZTS|20251218|15:34:55|S|100|124.075000||
B|CHA|20251218|15:34:56|S|88|12.320000||
B|DJT|20251218|15:34:56|S|85|15.055000||
B|VPG|20251218|15:34:56|S|20|38.460000||
B|MSOS|20251218|15:34:57|S|100|5.180000||
B|Z|20251218|15:34:57|S|8|67.436700||
B|Z|20251218|15:34:57|S|10|67.436700||
B|DJT|20251218|15:34:58|S|100|15.055000||
B|UUUU|20251218|15:34:58|S|100|14.135000||
B|VRT|20251218|15:34:58|S|1|154.075000||
B|GE|20251218|15:34:59|S|150|302.240000||
B|GHM|20251218|15:34:59|S|40|61.520000||
B|GOOG|20251218|15:34:59|S|2|303.720000||
B|MSFT|20251218|15:34:59|S|25|484.740000||
B|ETHA|20251218|15:35:00|S|300|21.070000||
B|SMCI|20251218|15:35:00|S|7|29.530000||
B|TSLA|20251218|15:35:00|S|9|487.565000||
B|ZS|20251218|15:35:00|S|3|231.365000||
B|LYFT|20251218|15:35:01|S|51|19.845000||
B|LYFT|20251218|15:35:01|S|369|19.845000||
B|LYFT|20251218|15:35:01|S|710|19.840000||
B|ROBN|20251218|15:35:01|S|100|61.760000||
B|ROBN|20251218|15:35:01|S|600|61.740000||
B|SPY|20251218|15:35:01|S|4|678.295000||
B|SPY|20251218|15:35:01|S|78|678.270000||
B|ZTS|20251218|15:35:01|S|5|124.056400||
B|GLDM|20251218|15:35:02|S|1|85.805000||
B|ROBN|20251218|15:35:02|S|300|61.750000||
B|SPY|20251218|15:35:02|S|300|678.315000||
B|TNA|20251218|15:35:02|S|15|47.715000||
B|UAA|20251218|15:35:02|S|250|4.600400||
B|META|20251218|15:35:03|S|1|664.990000||
B|AMZN|20251218|15:35:04|S|300|226.929000||
B|BITU|20251218|15:35:04|S|300|26.365000||
B|TSLA|20251218|15:35:04|S|50|487.535000||
B|ZM|20251218|15:35:04|S|7|89.470000||
B|DJT|20251218|15:35:05|S|15|15.047200||
B|FSM|20251218|15:35:05|S|26|9.607100||
B|MSTZ|20251218|15:35:05|E|25|15.908500||
B|TSLA|20251218|15:35:05|S|11|487.482000||
B|TSLA|20251218|15:35:05|S|200|487.510000||
B|APP|20251218|15:35:07|S|71|696.590000||
B|CTSH|20251218|15:35:07|S|70|84.240000||
B|CVNA|20251218|15:35:07|S|12|464.441000||
B|OKLL|20251218|15:35:07|S|100|20.220000||
B|TSLA|20251218|15:35:07|S|1|487.578300||
B|TSLA|20251218|15:35:07|S|52|487.508600||
B|V|20251218|15:35:07|S|14|347.069600||
B|Z|20251218|15:35:07|S|4|67.440500||
B|Z|20251218|15:35:07|S|5|67.441400||
B|ZS|20251218|15:35:07|S|3|231.206800||
B|ZTS|20251218|15:35:07|S|3|124.171800||
B|WDS|20251218|15:35:08|S|20|14.645000||
B|DNN|20251218|15:35:09|S|400|2.570000||
B|CVCO|20251218|15:35:10|S|3|617.050000||
B|XXI|20251218|15:35:10|S|486|10.590000||
B|AGQ|20251218|15:35:11|S|2|139.103500||
B|CVCO|20251218|15:35:11|S|2|617.620000||
B|IONQ|20251218|15:35:11|S|110|46.768800||
B|LQDA|20251218|15:35:11|S|50|33.770000||
B|SCCO|20251218|15:35:11|S|40|142.660000||
B|XZO|20251218|15:35:11|S|100|19.730000||
B|CAT|20251218|15:35:12|S|1|567.940000||
B|LW|20251218|15:35:12|S|100|59.630000||
B|LW|20251218|15:35:12|S|200|59.650000||
B|AVGO|20251218|15:35:13|S|72|331.040000||
B|BAI|20251218|15:35:13|S|638|32.425900||
B|MARA|20251218|15:35:13|S|1388|9.693800||
B|QQQ|20251218|15:35:13|S|1200|610.872800||
B|TSLA|20251218|15:35:13|S|25|487.618400||
B|TSLA|20251218|15:35:13|S|25|487.620000||
B|WBD|20251218|15:35:13|S|20|27.525000||
B|XYZ|20251218|15:35:13|S|20|64.700000||
B|INTW|20251218|15:35:14|S|19|42.399500||
B|MS|20251218|15:35:14|S|200|173.552500||
B|MYSE|20251218|15:35:14|S|139|2.060000||
B|NVDA|20251218|15:35:14|S|1800|174.780000||
B|ROIV|20251218|15:35:14|S|9|21.845000||
B|AFJK|20251218|15:35:15|S|11|57.640000||
B|AMDL|20251218|15:35:15|S|300|14.010000||
B|HNDL|20251218|15:35:15|S|10|21.950000||
B|UAA|20251218|15:35:15|S|100|4.600000||
B|AFJK|20251218|15:35:16|S|1|58.010000||
B|HIMS|20251218|15:35:16|S|100|34.840000||
B|HIMS|20251218|15:35:16|S|400|34.830000||
B|SOXX|20251218|15:35:16|S|5|294.070000||
B|CWAN|20251218|15:35:17|S|20|21.565000||
B|VALE|20251218|15:35:17|S|20|12.765000||
B|CONL|20251218|15:35:18|S|15|16.883000||
B|QQQ|20251218|15:35:18|S|100|610.735000||
B|AVO|20251218|15:35:19|S|20|13.330000||
B|COCO|20251218|15:35:19|S|50|52.840000||
B|RKT|20251218|15:35:19|S|200|18.694500||
B|STNG|20251218|15:35:19|S|100|51.000000||
B|Z|20251218|15:35:19|S|6|67.426600||
B|Z|20251218|15:35:19|S|18|67.426600||
B|EDC|20251218|15:35:20|S|29|50.760000||
B|FDX|20251218|15:35:20|S|50|287.960000||
B|FIGR|20251218|15:35:20|S|100|40.210000||
B|FSLR|20251218|15:35:20|S|5|263.551000||
B|RXRX|20251218|15:35:20|S|1|4.535000||
B|AFJK|20251218|15:35:21|S|10|57.010000||
B|ROBN|20251218|15:35:21|S|200|61.780000||
B|ROBN|20251218|15:35:21|S|300|61.780000||
B|UVIX|20251218|15:35:21|S|20|6.835000||
B|C|20251218|15:35:22|S|20|113.340000||
B|IGRO|20251218|15:35:22|S|3|81.962400||
B|SOXL|20251218|15:35:22|E|100|39.349900||
B|XLF|20251218|15:35:22|S|100|54.680000||
B|CWAN|20251218|15:35:23|S|300|21.555000||
B|GXO|20251218|15:35:23|S|19|53.170000||
B|IDT|20251218|15:35:23|S|20|51.350000||
B|MU|20251218|15:35:23|S|18|252.510000||
B|MU|20251218|15:35:23|S|100|252.506800||
B|TROX|20251218|15:35:23|S|800|4.500000||
B|TSLL|20251218|15:35:23|S|490|22.710000||
B|TSLL|20251218|15:35:23|S|500|22.705000||
B|GLD|20251218|15:35:24|S|800|398.576700||
B|MTZ|20251218|15:35:24|S|100|215.120000||
B|MTZ|20251218|15:35:24|S|100|215.210000||
B|TE|20251218|15:35:24|S|1|5.997200||
B|DJT|20251218|15:35:25|S|36|15.055000||
B|SOLT|20251218|15:35:25|S|400|5.785000||
B|FNGU|20251218|15:35:26|S|5|24.975000||
B|SPGI|20251218|15:35:26|S|3|508.077500||
B|TSLA|20251218|15:35:26|S|7|487.320000||
B|DELL|20251218|15:35:27|S|21|123.440000||
B|DJT|20251218|15:35:27|S|100|15.040000||
B|DJT|20251218|15:35:27|S|100|15.045000||
B|MPW|20251218|15:35:27|S|50|5.120000||
B|NBIS|20251218|15:35:27|S|12|78.310000||
B|SBUX|20251218|15:35:27|S|100|89.800000||
B|CHA|20251218|15:35:28|S|92|12.295000||
B|FIGR|20251218|15:35:28|S|15|40.220000||
B|MSTR|20251218|15:35:28|S|1|158.750000||
B|SPY|20251218|15:35:28|S|100|678.125000||
B|ZS|20251218|15:35:28|S|6|231.322900||
B|IPDN|20251218|15:35:29|S|100|1.750000||
B|LSCC|20251218|15:35:29|S|20|73.350000||
B|PYPL|20251218|15:35:29|S|10|59.705000||
B|RHI|20251218|15:35:29|S|18|28.570000||
B|TSLA|20251218|15:35:29|S|20|487.230000||
B|ZS|20251218|15:35:29|S|3|231.218300||
B|BABA|20251218|15:35:30|S|100|147.885000||
B|LRCX|20251218|15:35:30|S|100|165.260000||
B|UNG|20251218|15:35:30|S|170|11.990000||
B|Z|20251218|15:35:30|S|200|67.580000||
B|BMNU|20251218|15:35:31|S|200|5.435000||
B|CWAN|20251218|15:35:31|S|50|21.565000||
B|HOG|20251218|15:35:31|S|50|21.235000||
B|VTR|20251218|15:35:31|S|20|80.053000||
B|APPX|20251218|15:35:32|S|200|41.045000||
B|HOUS|20251218|15:35:32|S|1200|14.680000||
B|OPEN|20251218|15:35:32|S|150|6.299300||
B|UAA|20251218|15:35:32|S|100|4.600000||
B|UAA|20251218|15:35:32|S|250|4.602400||
B|BIL|20251218|15:35:33|S|2|91.260000||
B|CGC|20251218|15:35:33|S|500|1.720000||
B|HEI/A|20251218|15:35:33|S|2|240.130000||
B|PLTR|20251218|15:35:33|S|50|185.880000||
B|UPST|20251218|15:35:33|S|2|47.500000||
B|ACMR|20251218|15:35:34|S|10|37.840000||
B|ACMR|20251218|15:35:34|S|10|37.840000||
B|ZM|20251218|15:35:34|S|44|89.470000||
B|ZM|20251218|15:35:34|S|56|89.470000||
B|FWONK|20251218|15:35:35|S|40|96.226700||
B|IOVA|20251218|15:35:35|S|42|2.450000||
B|KTOS|20251218|15:35:35|S|200|71.727000||
B|SOXQ|20251218|15:35:35|S|5|54.385000||
B|UNH|20251218|15:35:35|S|1|327.480000||
B|APLD|20251218|15:35:36|S|50|24.029300||
B|AVGO|20251218|15:35:36|S|298|331.280000||
B|DD|20251218|15:35:36|S|50|40.805000||
B|IR|20251218|15:35:36|S|105|79.131000||
B|MELI|20251218|15:35:36|S|3|1970.000000||
B|NOG|20251218|15:35:36|S|100|21.995000||
B|TQQQ|20251218|15:35:36|S|300|51.880700||
B|TSLA|20251218|15:35:36|S|54|487.150000||
B|DJT|20251218|15:35:37|S|100|15.050700||
B|FUTU|20251218|15:35:37|S|50|164.200000||
B|TSLA|20251218|15:35:37|S|30|487.180000||
B|UNG|20251218|15:35:37|S|10|11.990000||
B|VSCO|20251218|15:35:37|S|100|54.822000||
B|XLF|20251218|15:35:37|S|630|54.676600||
B|AMD|20251218|15:35:38|S|90|202.340000||
B|SPSC|20251218|15:35:38|S|4|91.720000||
B|FBYD|20251218|15:35:39|S|8|14.760000||
B|H|20251218|15:35:39|S|30|161.310000||
B|IBKR|20251218|15:35:39|S|1|62.960000||
B|MU|20251218|15:35:39|S|10|252.160000||
B|ZS|20251218|15:35:40|S|9|231.255100||
B|APP|20251218|15:35:41|S|9|696.310000||
B|AVO|20251218|15:35:41|S|42|13.330000||
B|CWAN|20251218|15:35:41|S|20|21.565000||
B|GOOGL|20251218|15:35:41|S|50|302.235000||
B|VICI|20251218|15:35:41|S|30|28.199300||
B|Z|20251218|15:35:41|S|26|67.429900||
B|CFBK|20251218|15:35:42|S|20|26.100000||
B|PSNY|20251218|15:35:42|S|400|12.040000||
B|AMZN|20251218|15:35:43|S|10|226.859000||
B|LWLG|20251218|15:35:43|S|100|2.985000||
B|TSLA|20251218|15:35:43|S|29|487.220000||
B|COIN|20251218|15:35:44|S|1|241.892000||
B|IQV|20251218|15:35:44|S|14|223.330000||
B|ACWX|20251218|15:35:45|S|971|66.106900||
B|IBIT|20251218|15:35:45|S|21|48.140000||
B|BOIL|20251218|15:35:46|S|100|23.657300||
B|CARG|20251218|15:35:46|S|17|38.470000||
B|MSTR|20251218|15:35:46|S|2|158.780000||
B|SCHD|20251218|15:35:47|S|30|27.570000||
B|UAA|20251218|15:35:47|S|100|4.600000||
B|UAA|20251218|15:35:47|S|250|4.602400||
B|CRWV|20251218|15:35:48|S|1|67.488800||
B|HIMS|20251218|15:35:48|S|3|34.780000||
B|ZTS|20251218|15:35:48|S|2|124.175900||
B|ZTS|20251218|15:35:48|S|4|124.175900||
B|CPZ|20251218|15:35:49|S|10|14.970000||
B|TERN|20251218|15:35:49|S|500|39.530000||
B|XLE|20251218|15:35:49|S|4|44.210000||
B|CHDN|20251218|15:35:50|S|10|116.720000||
B|DE|20251218|15:35:50|S|10|475.795000||
B|RKLB|20251218|15:35:50|S|20|59.604000||
B|Z|20251218|15:35:50|S|9|67.432600||
B|BCS|20251218|15:35:51|S|9|24.839900||
B|CGC|20251218|15:35:51|S|100|1.730000||
B|CHA|20251218|15:35:51|S|100|12.310000||
B|CRWV|20251218|15:35:51|S|50|67.498800||
B|DJT|20251218|15:35:51|S|100|15.090700||
B|DJT|20251218|15:35:51|S|100|15.097300||
B|JEPQ|20251218|15:35:51|S|60|58.035000||
B|TSLA|20251218|15:35:51|S|30|487.085000||
B|CGC|20251218|15:35:52|S|400|1.730000||
B|GE|20251218|15:35:52|S|2|302.060000||
B|KURA|20251218|15:35:52|S|151|9.920000||
B|SHAK|20251218|15:35:52|S|2|85.960000||
B|UPS|20251218|15:35:52|S|1|102.300000||
B|BA|20251218|15:35:53|S|100|208.915000||
B|RYTM|20251218|15:35:53|S|1|111.672000||
B|SOUN|20251218|15:35:53|S|140|10.955000||
B|NU|20251218|15:35:54|S|3|16.295000||
B|SMX|20251218|15:35:54|S|100|169.980000||
B|SMX|20251218|15:35:54|S|200|169.820000||
B|ZM|20251218|15:35:54|S|100|89.455000||
B|COST|20251218|15:35:56|S|1|856.440000||
B|DJT|20251218|15:35:56|S|151|15.097300||
B|NVDA|20251218|15:35:56|S|35|174.635000||
B|XOM|20251218|15:35:56|S|80|116.825000||
B|ETHU|20251218|15:35:57|S|51|48.690000||
B|IBIT|20251218|15:35:57|S|1|48.164500||
B|RNW|20251218|15:35:57|S|25|5.595000||
B|UWMC|20251218|15:35:57|S|300|4.867300||
B|VOO|20251218|15:35:57|S|1|623.441000||
B|ZTS|20251218|15:35:57|S|5|124.169500||
B|FSLR|20251218|15:35:58|S|25|263.486500||
B|MO|20251218|15:35:58|S|1|58.570000||
B|SMCI|20251218|15:35:58|S|100|29.515000||
B|BIRK|20251218|15:35:59|S|400|41.347000||
B|HIMS|20251218|15:35:59|S|30|34.779300||
B|PG|20251218|15:35:59|S|14|146.209000||
B|ZIM|20251218|15:35:59|S|100|19.390000||
B|NBIS|20251218|15:36:00|S|48|78.230000||
B|UA|20251218|15:36:00|S|250|4.379200||
B|AMD|20251218|15:36:01|S|100|202.221200||
B|CRWV|20251218|15:36:01|S|125|67.488800||
B|SMCI|20251218|15:36:01|S|166|29.519300||
B|ETHU|20251218|15:36:02|S|10|48.718100||
B|MRK|20251218|15:36:02|S|100|101.349000||
B|RIVN|20251218|15:36:02|S|110|20.095000||
B|GLW|20251218|15:36:03|S|5|87.190000||
B|RIVN|20251218|15:36:03|S|2300|20.099300||
B|ADBE|20251218|15:36:04|S|1|356.370000||
B|CRBG|20251218|15:36:04|S|100|30.775000||
B|LAC|20251218|15:36:04|S|150|4.550000||
B|NWTG|20251218|15:36:04|S|100|1.569800||
B|RLI|20251218|15:36:04|S|2|66.290000||
B|TEM|20251218|15:36:04|S|10|62.480000||
B|UNH|20251218|15:36:04|S|32|327.449500||
B|APH|20251218|15:36:05|S|40|129.710000||
B|BNDX|20251218|15:36:05|S|20|48.335000||
B|ETHT|20251218|15:36:05|S|12|33.630000||
B|ANF|20251218|15:36:06|S|200|119.140000||
B|BMNR|20251218|15:36:06|S|72|28.680000||
B|BMNR|20251218|15:36:06|S|428|28.680000||
B|CFG|20251218|15:36:06|S|13|58.580000||
B|FDX|20251218|15:36:06|S|100|287.710000||
B|FTNT|20251218|15:36:06|S|520|79.830000||
B|MSOS|20251218|15:36:06|S|100|5.220000||
B|ANET|20251218|15:36:07|S|4|125.180000||
B|BMNR|20251218|15:36:07|S|100|28.680000||
B|CFG|20251218|15:36:07|S|13|58.580000||
B|RIVN|20251218|15:36:07|S|20|20.095000||
B|ROBN|20251218|15:36:07|S|100|61.660000||
B|MSTR|20251218|15:36:08|S|2|158.780000||
B|NVDA|20251218|15:36:08|S|15|174.625000||
B|RKLB|20251218|15:36:08|S|10|59.655000||
B|ROBN|20251218|15:36:08|S|700|61.680000||
B|DJT|20251218|15:36:09|S|23|15.127200||
B|NVDA|20251218|15:36:09|S|1|174.615000||
B|RGTI|20251218|15:36:09|S|1|22.745000||
B|VWO|20251218|15:36:09|S|5094|53.689900||
B|ZM|20251218|15:36:09|S|4|89.440000||
B|ZM|20251218|15:36:09|S|14|89.440000||
B|VLO|20251218|15:36:10|S|100|161.986000||
B|AMZN|20251218|15:36:11|S|50|226.815000||
B|AUGO|20251218|15:36:11|S|100|49.320000||
B|MSOS|20251218|15:36:11|S|100|5.220000||
B|NKE|20251218|15:36:11|S|50|66.147300||
B|ORCL|20251218|15:36:11|S|1|179.640000||
B|TSLA|20251218|15:36:11|S|10|487.210000||
B|MTZ|20251218|15:36:12|S|3|214.846500||
B|TNA|20251218|15:36:12|S|50|47.675000||
B|TNA|20251218|15:36:12|S|72|47.680000||
B|TNA|20251218|15:36:12|S|112|47.675000||
B|TNA|20251218|15:36:12|S|300|47.675000||
B|GE|20251218|15:36:13|S|5|302.120000||
B|NUGT|20251218|15:36:13|S|100|183.500000||
B|NUGT|20251218|15:36:14|S|200|183.500000||
B|ZM|20251218|15:36:14|S|3|89.435000||
B|NKE|20251218|15:36:15|S|50|66.149300||
B|QBTS|20251218|15:36:15|S|20|25.120000||
B|SOXL|20251218|15:36:15|S|200|39.280000||
B|AVGO|20251218|15:36:16|S|40|331.260000||
B|AVGO|20251218|15:36:16|S|80|331.270000||
B|LABD|20251218|15:36:16|S|600|22.610000||
B|LUNR|20251218|15:36:16|S|100|10.980000||
B|NVDA|20251218|15:36:17|S|100|174.615000||
B|ASTS|20251218|15:36:18|S|2|65.950000||
B|BITX|20251218|15:36:18|S|100|26.319300||
B|CTSH|20251218|15:36:18|S|25|84.128100||
B|OPEN|20251218|15:36:18|S|20|6.290000||
B|UNH|20251218|15:36:18|S|16|327.360000||
B|UNH|20251218|15:36:18|S|18|327.360000||
B|AMD|20251218|15:36:19|S|400|202.251800||
B|MSOS|20251218|15:36:20|S|500|5.205000||
B|MSOS|20251218|15:36:20|S|1000|5.205000||
B|NKE|20251218|15:36:20|S|100|66.145000||
B|NUVB|20251218|15:36:20|S|60|8.995000||
B|AAPL|20251218|15:36:21|S|1|272.290000||
B|AMAT|20251218|15:36:21|S|1|254.245000||
B|BAR|20251218|15:36:21|S|1|42.705000||
B|DHI|20251218|15:36:21|S|3|151.750000||
B|ECL|20251218|15:36:21|S|2|263.480000||
B|HIMS|20251218|15:36:21|S|20|34.779300||
B|INCY|20251218|15:36:21|S|5|97.767800||
B|INGM|20251218|15:36:21|S|20|22.180000||
B|RITM|20251218|15:36:21|S|44|11.315000||
B|SBAC|20251218|15:36:21|S|3|190.870000||
B|UA|20251218|15:36:21|S|250|4.379200||
B|HYMC|20251218|15:36:22|S|100|15.320000||
B|HYMC|20251218|15:36:22|S|300|15.310000||
B|SMCI|20251218|15:36:22|S|1|29.515000||
B|TQQQ|20251218|15:36:22|S|2|51.880000||
B|MSTR|20251218|15:36:23|S|100|158.640000||
B|MU|20251218|15:36:23|S|60|252.235000||
B|XLY|20251218|15:36:23|S|8|122.735000||
B|ZM|20251218|15:36:23|S|2|89.440000||
B|MSTR|20251218|15:36:24|S|30|158.640000||
B|RKLB|20251218|15:36:24|S|227|59.665000||
B|TNA|20251218|15:36:24|S|2|47.655000||
B|ABVX|20251218|15:36:25|S|47|113.941000||
B|ABVX|20251218|15:36:25|S|100|113.950000||
B|NVDA|20251218|15:36:25|S|200|174.605000||
B|ECC|20251218|15:36:26|S|200|5.685000||
B|NEBX|20251218|15:36:26|E|20|25.390000||
B|NKE|20251218|15:36:26|S|100|66.135000||
B|SOFI|20251218|15:36:26|S|5|26.487300||
B|XLV|20251218|15:36:26|S|6|154.295000||
B|AMZN|20251218|15:36:27|S|48|226.810000||
B|CLSK|20251218|15:36:27|S|100|11.235000||
B|BMNU|20251218|15:36:28|S|2600|5.465000||
B|MAIN|20251218|15:36:28|S|90|60.390000||
B|MAIN|20251218|15:36:28|S|100|60.390000||
B|AMD|20251218|15:36:29|S|200|202.226500||
B|BMNR|20251218|15:36:29|S|600|28.630000||
B|GS|20251218|15:36:29|S|5|877.910000||
B|TDOC|20251218|15:36:29|S|100|7.180000||
B|BMNR|20251218|15:36:30|S|192|28.611000||
B|MPW|20251218|15:36:30|S|500|5.119300||
B|MSTU|20251218|15:36:30|S|2|9.270000||
B|TSLA|20251218|15:36:30|S|50|487.185000||
B|ZTO|20251218|15:36:30|S|83|21.540000||
B|CBZ|20251218|15:36:32|S|7|52.010000||
B|JNJ|20251218|15:36:32|S|2|208.933500||
B|LIF|20251218|15:36:32|S|23|63.410000||
B|COR|20251218|15:36:33|S|40|340.373000||
B|ADP|20251218|15:36:34|S|18|261.840000||
B|AVL|20251218|15:36:34|S|400|40.650000||
B|NKE|20251218|15:36:34|S|100|66.145000||
B|NKE|20251218|15:36:34|S|186|66.146400||
B|TSLA|20251218|15:36:34|S|50|487.199200||
B|UNFI|20251218|15:36:34|S|7|33.070000||
B|ZTS|20251218|15:36:34|S|100|124.105000||
B|SMCI|20251218|15:36:35|S|1|29.509300||
B|YBTC|20251218|15:36:35|S|100|29.630000||
B|BITX|20251218|15:36:36|S|25|26.385000||
B|QQQ|20251218|15:36:36|S|120|610.675000||
B|JEPI|20251218|15:36:37|S|6|57.515000||
B|KYIV|20251218|15:36:37|S|100|14.060000||
B|ALL|20251218|15:36:38|S|25|204.920000||
B|ASML|20251218|15:36:38|S|48|1041.307500||
B|DJT|20251218|15:36:38|S|200|15.115000||
B|TMF|20251218|15:36:38|S|100|38.785000||
B|AAPL|20251218|15:36:39|S|100|272.350000||
B|AFRM|20251218|15:36:39|S|1|76.640000||
B|BEAM|20251218|15:36:39|S|3|26.226500||
B|GCT|20251218|15:36:39|S|12|41.210000||
B|IBIT|20251218|15:36:39|S|100|48.209300||
B|SHOP|20251218|15:36:39|S|50|166.850000||
B|IWM|20251218|15:36:40|S|20|249.507200||
B|RKLB|20251218|15:36:40|S|3|59.695000||
B|COIN|20251218|15:36:41|S|26|242.090000||
B|COIN|20251218|15:36:41|S|560|242.035000||
B|FJET|20251218|15:36:41|S|44|9.070000||
B|IBIT|20251218|15:36:41|S|100|48.215000||
B|IBIT|20251218|15:36:41|S|100|48.220000||
B|PFE|20251218|15:36:41|S|40|25.115000||
B|REKR|20251218|15:36:41|S|50|1.565000||
B|AFJK|20251218|15:36:42|S|17|59.530000||
B|QBTS|20251218|15:36:42|S|28|25.117400||
B|SILC|20251218|15:36:42|S|100|14.110000||
B|ZM|20251218|15:36:42|S|100|89.450000||
B|ZM|20251218|15:36:42|S|150|89.450000||
B|IXC|20251218|15:36:43|S|10|40.840000||
B|RIVN|20251218|15:36:43|S|11|20.055000||
B|STRL|20251218|15:36:43|S|10|303.650000||
B|XLK|20251218|15:36:43|S|15|141.935000||
B|ENSG|20251218|15:36:44|S|40|177.040000||
B|ENVX|20251218|15:36:44|S|700|7.487600||
B|IBIT|20251218|15:36:44|S|100|48.230000||
B|SOXL|20251218|15:36:44|S|50|39.280000||
B|TMF|20251218|15:36:44|S|100|38.785000||
B|WK|20251218|15:36:44|S|100|88.000000||
B|ZS|20251218|15:36:44|S|80|231.203600||
B|BMNU|20251218|15:36:45|S|200|5.449900||
B|CRWV|20251218|15:36:45|S|50|67.568800||
B|INFY|20251218|15:36:45|S|2|18.870000||
B|PDD|20251218|15:36:45|S|1|106.250000||
B|TQQQ|20251218|15:36:45|S|100|51.887300||
B|LAC|20251218|15:36:46|S|50|4.550000||
B|RKLB|20251218|15:36:46|S|100|59.715000||
B|SCHD|20251218|15:36:46|S|1|27.560000||
B|Z|20251218|15:36:46|S|100|67.432400||
B|AMAT|20251218|15:36:47|S|100|254.285000||
B|GNRC|20251218|15:36:47|S|10|137.044000||
B|ZS|20251218|15:36:47|S|6|231.254800||
B|FETH|20251218|15:36:48|S|300|27.855000||
B|FETH|20251218|15:36:48|S|400|27.855000||
B|MZTI|20251218|15:36:48|E|5|171.788000||
B|SPY|20251218|15:36:48|S|200|678.025000||
B|ARQQ|20251218|15:36:49|S|4|23.950000||
B|DJT|20251218|15:36:49|S|20|15.109300||
B|MSOS|20251218|15:36:49|S|100|5.200000||
B|Z|20251218|15:36:49|S|8|67.430900||
B|ZM|20251218|15:36:49|S|56|89.450000||
B|AMAT|20251218|15:36:50|S|2|254.250000||
B|RJF|20251218|15:36:50|S|10|161.030000||
B|RXRX|20251218|15:36:50|S|3|4.535000||
B|TSLA|20251218|15:36:50|S|100|487.410000||
B|TSLL|20251218|15:36:50|S|100|22.699300||
B|XBI|20251218|15:36:50|S|100|120.299300||
B|CHPY|20251218|15:36:51|S|18|54.950000||
B|CLIR|20251218|15:36:51|S|200|0.585500||
B|DAWN|20251218|15:36:51|S|100|9.935000||
B|HL|20251218|15:36:51|S|200|19.155000||
B|HL|20251218|15:36:51|S|1700|19.160000||
B|O|20251218|15:36:51|S|2|56.909300||
B|ZS|20251218|15:36:51|S|1|231.213700||
B|ZS|20251218|15:36:51|S|1|231.235600||
B|ZS|20251218|15:36:51|S|7|231.243800||
B|ZS|20251218|15:36:51|S|7|231.254500||
B|LOVE|20251218|15:36:52|S|5|14.960000||
B|SGOV|20251218|15:36:52|S|2|100.570000||
B|QBTS|20251218|15:36:53|S|5|25.087200||
B|ADP|20251218|15:36:54|S|37|261.860000||
B|COHR|20251218|15:36:54|S|106|175.915800||
B|LSF|20251218|15:36:54|S|400|2.040000||
B|MU|20251218|15:36:55|S|2|252.342000||
B|NAIL|20251218|15:36:55|S|100|56.490000||
B|NAIL|20251218|15:36:55|S|100|56.500000||
B|NAIL|20251218|15:36:55|S|200|56.490000||
B|Z|20251218|15:36:55|S|8|67.432700||
B|AMD|20251218|15:36:56|S|100|202.162000||
B|AVGO|20251218|15:36:56|S|80|331.500000||
B|BOIL|20251218|15:36:56|S|1|23.647300||
B|COP|20251218|15:36:56|S|12|92.530000||
B|JMIA|20251218|15:36:56|S|100|12.910000||
B|NAIL|20251218|15:36:56|S|100|56.520000||
B|SOLT|20251218|15:36:56|S|200|5.805000||
B|SOLT|20251218|15:36:56|S|4600|5.805000||
B|SPXS|20251218|15:36:56|S|2|36.447300||
B|ALM|20251218|15:36:57|S|800|8.455000||
B|MSFT|20251218|15:36:57|S|5|484.885000||
B|SWK|20251218|15:36:57|S|32|73.225000||
B|ZS|20251218|15:36:57|S|40|231.254600||
B|AMD|20251218|15:36:58|S|90|202.170000||
B|DAWN|20251218|15:36:58|S|100|9.950000||
B|DAWN|20251218|15:36:58|S|100|9.950000||
B|HOOY|20251218|15:36:58|S|1|49.160000||
B|LMND|20251218|15:36:58|S|36|83.440000||
B|SANM|20251218|15:36:58|S|100|145.290000||
B|APLD|20251218|15:36:59|S|2|24.089300||
B|CSQ|20251218|15:36:59|S|200|18.935000||
B|ETHU|20251218|15:37:00|S|414|48.837300||
B|MSOS|20251218|15:37:00|S|100|5.210000||
B|NVDA|20251218|15:37:00|S|1|174.625000||
B|SANM|20251218|15:37:00|S|100|145.330000||
B|UAA|20251218|15:37:00|S|100|4.600000||
B|Z|20251218|15:37:00|S|4|67.510000||
B|Z|20251218|15:37:00|S|200|67.520000||
B|FRMI|20251218|15:37:01|S|5|8.300000||
B|TKR|20251218|15:37:01|S|100|85.283000||
B|TMF|20251218|15:37:01|S|100|38.785000||
B|BMNU|20251218|15:37:02|S|1|5.430000||
B|MU|20251218|15:37:02|S|10|252.559800||
B|PYPL|20251218|15:37:02|S|17|59.595000||
B|SANM|20251218|15:37:02|S|100|145.340000||
B|AMZN|20251218|15:37:03|S|53|226.795000||
B|BABA|20251218|15:37:03|S|1|147.880000||
B|HOOD|20251218|15:37:03|S|20|117.422000||
B|NVDA|20251218|15:37:03|S|92|174.645000||
B|ZTS|20251218|15:37:03|S|1|124.113600||
B|ZTS|20251218|15:37:03|S|2|124.113600||
B|TSLA|20251218|15:37:04|S|10|487.393700||
B|ZTS|20251218|15:37:05|S|100|124.080000||
B|ANET|20251218|15:37:06|S|22|125.190000||
B|CWAN|20251218|15:37:06|S|252|21.525000||
B|AMC|20251218|15:37:07|S|150|1.795000||
B|TMF|20251218|15:37:07|S|100|38.785000||
B|CONL|20251218|15:37:09|S|20|16.910000||
B|LYB|20251218|15:37:09|S|200|43.205000||
B|MO|20251218|15:37:09|S|2|58.565000||
B|NKE|20251218|15:37:10|S|2|66.186900||
B|RKLB|20251218|15:37:10|S|100|59.710000||
B|TSLQ|20251218|15:37:10|E|300|17.368000||
B|CLS|20251218|15:37:11|S|29|269.400000||
B|DJT|20251218|15:37:11|S|100|15.105000||
B|MUC|20251218|15:37:11|S|86|10.765000||
B|TEM|20251218|15:37:11|S|200|62.668600||
B|BAI|20251218|15:37:12|S|19|32.415500||
B|CMCSA|20251218|15:37:12|S|20|30.265000||
B|UVXY|20251218|15:37:12|S|100|41.069300||
B|NKE|20251218|15:37:13|S|800|66.185000||
B|SLV|20251218|15:37:13|S|84|59.345000||
B|SPY|20251218|15:37:13|S|84|677.955000||
B|VSCO|20251218|15:37:13|S|15|54.921700||
B|KOD|20251218|15:37:14|S|200|26.400000||
B|ORCL|20251218|15:37:14|S|10|179.645000||
B|ZM|20251218|15:37:14|S|104|89.400000||
B|FDX|20251218|15:37:15|S|5|287.830000||
B|NICE|20251218|15:37:15|S|4|108.930000||
B|VRT|20251218|15:37:15|S|50|153.920000||
B|GRAB|20251218|15:37:16|S|18|4.930000||
B|NKE|20251218|15:37:16|S|50|66.185000||
B|QCOM|20251218|15:37:16|S|10|174.900000||
B|RSG|20251218|15:37:16|S|5|213.737200||
B|SKY|20251218|15:37:16|S|12|87.100000||
B|AIRJ|20251218|15:37:18|S|100|3.425000||
B|DJT|20251218|15:37:18|S|100|15.101000||
B|MSTR|20251218|15:37:18|S|3|158.670000||
B|QUBT|20251218|15:37:18|S|50|10.275000||
B|SNA|20251218|15:37:19|S|1|347.775000||
B|XLY|20251218|15:37:19|S|100|122.749000||
B|BB|20251218|15:37:20|S|1400|4.355000||
B|TSLA|20251218|15:37:20|S|1|487.342100||
B|TSLA|20251218|15:37:20|S|2|487.340000||
B|UAA|20251218|15:37:20|S|100|4.600000||
B|VIVK|20251218|15:37:20|S|1400|0.068100||
B|ZS|20251218|15:37:20|S|6|231.253200||
B|ZTS|20251218|15:37:20|S|100|124.130000||
B|MSOS|20251218|15:37:21|S|1000|5.215000||
B|SIRI|20251218|15:37:21|S|32|21.215000||
B|ZSL|20251218|15:37:21|S|300|6.915000||
B|DKS|20251218|15:37:22|S|20|210.835300||
B|MO|20251218|15:37:22|S|4|58.570000||
B|MU|20251218|15:37:22|S|5|252.747800||
B|NVDA|20251218|15:37:22|S|3|174.615000||
B|RYAAY|20251218|15:37:22|S|2|71.595000||
B|CMG|20251218|15:37:23|S|25|37.885000||
B|PGY|20251218|15:37:23|S|100|22.880000||
B|CTAS|20251218|15:37:24|S|1|190.590000||
B|LYFT|20251218|15:37:24|S|100|19.853800||
B|CMCSA|20251218|15:37:25|S|20|30.275000||
B|FTAI|20251218|15:37:25|S|50|164.940000||
B|TSLA|20251218|15:37:25|S|50|487.270000||
B|TSLA|20251218|15:37:25|S|50|487.272300||
B|ZS|20251218|15:37:25|S|40|231.253200||
B|APP|20251218|15:37:26|S|10|695.835000||
B|UXRP|20251218|15:37:27|S|10|8.986500||
B|NVDA|20251218|15:37:28|S|100|174.610000||
B|ZIM|20251218|15:37:28|S|100|19.390000||
B|AMC|20251218|15:37:29|S|100|1.795000||
B|GEV|20251218|15:37:29|S|1|640.675000||
B|QQQI|20251218|15:37:29|S|20|54.029300||
B|BMNR|20251218|15:37:30|S|154|28.665000||
B|CLM|20251218|15:37:30|S|100|8.219300||
B|ASST|20251218|15:37:31|S|100|0.837000||
B|ZTS|20251218|15:37:31|S|10|124.109700||
B|ZTS|20251218|15:37:31|S|20|124.109700||
B|MU|20251218|15:37:32|S|500|252.680000||
B|SIVR|20251218|15:37:32|S|1|62.335000||
B|SCHD|20251218|15:37:33|S|855|27.559400||
B|WULF|20251218|15:37:33|E|1000|11.785000||
B|Z|20251218|15:37:34|S|100|67.500000||
B|QQQ|20251218|15:37:36|S|80|610.770000||
B|XLV|20251218|15:37:36|S|45|154.305000||
B|RIVN|20251218|15:37:37|S|30|20.075000||
B|TSLA|20251218|15:37:37|S|50|487.300000||
B|YUM|20251218|15:37:37|S|100|154.670000||
B|Z|20251218|15:37:37|S|11|67.483500||
B|ALAB|20251218|15:37:38|S|3|147.610000||
B|CLS|20251218|15:37:38|S|1|269.140000||
B|CLS|20251218|15:37:38|S|2|269.375000||
B|HOOD|20251218|15:37:38|S|10|117.515000||
B|PHK|20251218|15:37:38|S|205|4.865000||
B|TRMD|20251218|15:37:38|S|100|19.720000||
B|FLNC|20251218|15:37:39|S|825|19.550000||
B|FSLR|20251218|15:37:39|S|10|263.515000||
B|HYG|20251218|15:37:39|S|1|80.769300||
B|IONQ|20251218|15:37:39|S|3|46.750000||
B|NBIS|20251218|15:37:39|S|100|78.370000||
B|VALE|20251218|15:37:39|S|20|12.765000||
B|VZ|20251218|15:37:39|S|2|40.525000||
B|BIL|20251218|15:37:40|S|1|91.270000||
B|BTCT|20251218|15:37:40|S|100|1.720000||
B|F|20251218|15:37:40|S|1|13.335000||
B|MELI|20251218|15:37:40|S|2|1970.830000||
B|USHY|20251218|15:37:40|S|33|37.500000||
B|WU|20251218|15:37:40|S|3|9.645000||
B|BTCT|20251218|15:37:41|S|100|1.730000||
B|NKE|20251218|15:37:41|S|100|66.275000||
B|TLRY|20251218|15:37:41|S|500|12.550000||
B|TTMI|20251218|15:37:41|S|18|67.212600||
B|ORCL|20251218|15:37:42|S|44|179.755000||
B|SLV|20251218|15:37:42|S|100|59.400000||
B|UNH|20251218|15:37:42|S|62|327.665000||
B|DEO|20251218|15:37:43|S|20|88.595000||
B|GO|20251218|15:37:43|S|100|9.965000||
B|PNR|20251218|15:37:43|S|26|103.505000||
B|ZS|20251218|15:37:43|S|4|231.222200||
B|CWAN|20251218|15:37:44|S|300|21.545000||
B|SBAC|20251218|15:37:44|S|6|190.740000||
B|SBAC|20251218|15:37:44|S|6|190.747600||
B|TLRY|20251218|15:37:44|S|50|12.560000||
B|TNA|20251218|15:37:44|S|30|47.662700||
B|VPG|20251218|15:37:44|S|20|38.460000||
B|DELL|20251218|15:37:45|S|200|123.398300||
B|MSOS|20251218|15:37:45|S|1000|5.215000||
B|SHV|20251218|15:37:45|S|63|110.355000||
B|UPS|20251218|15:37:45|S|120|102.265000||
B|Z|20251218|15:37:45|S|1|67.500000||
B|COIN|20251218|15:37:46|S|2|241.880000||
B|MS|20251218|15:37:46|S|200|173.481500||
B|NVDA|20251218|15:37:46|S|200|174.665000||
B|AQN|20251218|15:37:48|S|1200|6.260000||
B|RKLB|20251218|15:37:48|S|10|59.775000||
B|SPXC|20251218|15:37:48|S|10|213.000000||
B|JQUA|20251218|15:37:49|S|197|63.427200||
B|F|20251218|15:37:50|S|720|13.335000||
B|MSOS|20251218|15:37:50|S|100|5.215000||
B|ATHA|20251218|15:37:51|S|200|7.070000||
B|CRWD|20251218|15:37:51|S|25|477.090000||
B|TEM|20251218|15:37:51|S|10|62.758300||
B|TSLA|20251218|15:37:51|S|98|487.450000||
B|XLE|20251218|15:37:51|S|100|44.165000||
B|GO|20251218|15:37:52|S|50|9.965000||
B|MS|20251218|15:37:52|S|200|173.501200||
B|CRH|20251218|15:37:53|S|77|127.030000||
B|DJT|20251218|15:37:53|S|50|15.145000||
B|SOC|20251218|15:37:53|S|8|8.365000||
B|SQQQ|20251218|15:37:53|S|2000|71.290000||
B|NOG|20251218|15:37:54|S|122|22.000000||
B|SPXS|20251218|15:37:54|S|2|36.427300||
B|Z|20251218|15:37:55|S|100|67.490000||
B|AVGO|20251218|15:37:56|S|2|331.480000||
B|FSLR|20251218|15:37:56|S|75|263.515000||
B|KTOS|20251218|15:37:56|S|41|71.880000||
B|MSI|20251218|15:37:56|S|9|374.055000||
B|NVDU|20251218|15:37:56|S|2|104.707000||
B|SQQQ|20251218|15:37:56|S|100|71.270000||
B|VGIT|20251218|15:37:57|S|18|60.002500||
B|BMNR|20251218|15:37:58|S|300|28.695000||
B|DJT|20251218|15:37:58|S|60|15.155000||
B|A|20251218|15:37:59|S|1|137.579500||
B|MU|20251218|15:37:59|S|50|252.655000||
B|BC|20251218|15:38:00|S|66|75.710000||
B|NVDA|20251218|15:38:00|S|1|174.685000||
B|UVIX|20251218|15:38:00|S|500|6.845000||
B|AMD|20251218|15:38:01|S|100|202.181400||
B|ORCL|20251218|15:38:01|S|80|179.840000||
B|OSCR|20251218|15:38:01|S|100|14.665000||
B|RIVN|20251218|15:38:01|S|99|20.085000||
B|S|20251218|15:38:01|S|300|14.610000||
B|S|20251218|15:38:01|S|600|14.610000||
B|SCZ|20251218|15:38:01|S|2|76.659800||
B|SOFI|20251218|15:38:01|S|200|26.485000||
B|COIN|20251218|15:38:02|S|1|242.110000||
B|DJT|20251218|15:38:02|S|350|15.127200||
B|IBIT|20251218|15:38:02|S|100|48.265000||
B|LMND|20251218|15:38:02|S|119|83.483600||
B|MOS|20251218|15:38:02|S|3|24.075000||
B|MS|20251218|15:38:02|S|200|173.561200||
B|ORCL|20251218|15:38:02|S|40|179.845000||
B|Z|20251218|15:38:02|S|19|67.474900||
B|ATHA|20251218|15:38:03|S|200|6.986000||
B|NVDA|20251218|15:38:03|S|400|174.680600||
B|BHFAM|20251218|15:38:04|S|200|11.090000||
B|BMNR|20251218|15:38:04|S|100|28.690700||
B|COIN|20251218|15:38:04|S|20|242.110000||
B|HPQ|20251218|15:38:04|S|204|23.455000||
B|PEGA|20251218|15:38:04|S|200|58.920000||
B|QRVO|20251218|15:38:04|S|25|85.460000||
B|RIVN|20251218|15:38:04|S|74|20.085000||
B|SMH|20251218|15:38:04|S|26|349.348000||
B|WDC|20251218|15:38:04|S|2|177.556800||
B|ZIM|20251218|15:38:04|S|100|19.390000||
B|AIG|20251218|15:38:05|S|20|86.730000||
B|ORCL|20251218|15:38:05|S|80|179.810000||
B|RKLB|20251218|15:38:05|S|5|59.700000||
B|RKLB|20251218|15:38:05|S|25|59.701400||
B|UAA|20251218|15:38:05|S|100|4.600000||
B|UAA|20251218|15:38:05|S|100|4.600000||
B|APLD|20251218|15:38:06|S|58|24.109300||
B|CMCSA|20251218|15:38:06|S|20|30.275000||
B|ORCL|20251218|15:38:06|S|20|179.825700||
B|PVLA|20251218|15:38:06|S|100|95.810000||
B|DJT|20251218|15:38:07|S|600|15.090000||
B|SHV|20251218|15:38:07|S|100|110.355000||
B|SHV|20251218|15:38:07|S|1551|110.360000||
B|MS|20251218|15:38:08|S|150|173.571200||
B|MSOS|20251218|15:38:08|S|327|5.200000||
B|MSOS|20251218|15:38:08|S|365|5.195000||
B|UVXY|20251218|15:38:08|S|100|41.040000||
B|UVXY|20251218|15:38:08|S|400|41.040000||
B|WDC|20251218|15:38:08|S|1|177.540000||
B|DJT|20251218|15:38:09|S|100|15.100700||
B|SNOW|20251218|15:38:09|S|56|221.960000||
B|SPY|20251218|15:38:09|S|3|678.125500||
B|ING|20251218|15:38:10|S|6|27.785000||
B|KDK|20251218|15:38:11|S|100|9.290000||
B|SPY|20251218|15:38:11|S|3|678.137300||
B|SMUP|20251218|15:38:12|S|100|1.390000||
B|SMUP|20251218|15:38:12|S|400|1.390000||
B|SOUN|20251218|15:38:12|S|3100|10.915000||
B|STN|20251218|15:38:12|S|10|92.752500||
B|NKE|20251218|15:38:13|S|15|66.300000||
B|TSLA|20251218|15:38:13|S|50|487.390000||
B|WBD|20251218|15:38:13|S|10|27.497500||
B|HUT|20251218|15:38:15|S|100|39.010000||
B|UVIX|20251218|15:38:15|S|100|6.849800||
B|FUBO|20251218|15:38:16|S|35|2.630000||
B|COIN|20251218|15:38:17|S|10|242.060000||
B|NKE|20251218|15:38:17|S|100|66.265000||
B|COIN|20251218|15:38:18|S|100|242.150000||
B|ONDS|20251218|15:38:18|E|1133|7.878700||
B|ZTS|20251218|15:38:18|S|5|124.112100||
B|SPY|20251218|15:38:19|S|10|678.059200||
B|TSLA|20251218|15:38:19|S|100|487.175000||
B|ISPO|20251218|15:38:20|S|700|4.174800||
B|SLV|20251218|15:38:20|S|100|59.365000||
B|SPY|20251218|15:38:20|S|300|678.038000||
B|CGC|20251218|15:38:21|S|500|1.710000||
B|ORCL|20251218|15:38:21|S|136|179.700000||
B|SOXL|20251218|15:38:21|S|100|39.260000||
B|DGX|20251218|15:38:22|S|100|176.874000||
B|TSLA|20251218|15:38:22|S|1|487.165000||
B|BMNR|20251218|15:38:23|S|113|28.670000||
B|PL|20251218|15:38:23|S|100|17.595000||
B|SNDK|20251218|15:38:23|S|11|221.249000||
B|UAA|20251218|15:38:23|S|100|4.600000||
B|BMNR|20251218|15:38:24|S|100|28.660000||
B|OWL|20251218|15:38:24|S|200|15.491000||
B|PJUL|20251218|15:38:24|S|40|46.168000||
B|CMCSA|20251218|15:38:25|S|20|30.270000||
B|CSIQ|20251218|15:38:25|S|100|24.070000||
B|ORCL|20251218|15:38:25|S|100|179.658300||
B|ANDG|20251218|15:38:26|S|500|25.680000||
B|BITO|20251218|15:38:26|S|36|12.550000||
B|DNN|20251218|15:38:26|S|50|2.575000||
B|CSQ|20251218|15:38:27|S|100|18.935000||
B|PVLA|20251218|15:38:27|S|20|96.070000||
B|DJT|20251218|15:38:28|S|100|15.055000||
B|NKE|20251218|15:38:29|S|30|66.260000||
B|RIO|20251218|15:38:29|S|1|77.775000||
B|ATI|20251218|15:38:30|S|7|109.490000||
B|MARA|20251218|15:38:30|S|200|9.705000||
B|MSTU|20251218|15:38:30|S|300|9.305000||
B|ROBN|20251218|15:38:30|S|1|61.734800||
B|SGOV|20251218|15:38:30|S|150|100.570000||
B|TSLA|20251218|15:38:30|S|3|487.010000||
B|UA|20251218|15:38:30|S|100|4.375000||
B|BMNG|20251218|15:38:31|S|1100|3.635000||
B|C|20251218|15:38:31|S|100|113.360000||
B|NVDA|20251218|15:38:31|S|100|174.605000||
B|SNDK|20251218|15:38:31|S|1|221.180000||
B|SOUN|20251218|15:38:31|S|6809|10.920000||
B|SOXL|20251218|15:38:31|S|1400|39.230000||
B|SPY|20251218|15:38:31|S|240|677.900000||
B|SPY|20251218|15:38:31|S|280|677.900000||
B|ZS|20251218|15:38:31|S|5|231.283200||
B|HEI|20251218|15:38:32|S|2|307.300000||
B|PXH|20251218|15:38:32|S|1584|25.759700||
B|SLV|20251218|15:38:32|S|430|59.339800||
B|TSLA|20251218|15:38:32|S|250|486.970000||
B|ZS|20251218|15:38:32|S|20|231.380000||
B|APLD|20251218|15:38:33|S|10|24.105000||
B|SWKS|20251218|15:38:33|S|70|64.930000||
B|ASST|20251218|15:38:34|S|100|0.836200||
B|XXI|20251218|15:38:34|S|67|10.580000||
B|CLS|20251218|15:38:35|S|2|269.090000||
B|NBIS|20251218|15:38:35|S|10|78.370000||
B|ORCL|20251218|15:38:35|S|100|179.720000||
B|TSLA|20251218|15:38:35|S|100|487.042200||
B|APLD|20251218|15:38:36|S|10|24.107300||
B|CBRE|20251218|15:38:36|S|2|160.440000||
B|O|20251218|15:38:36|S|25|56.889300||
B|ORCL|20251218|15:38:36|S|7|179.728500||
B|ORCL|20251218|15:38:36|S|8|179.730000||
B|QS|20251218|15:38:36|S|500|11.130000||
B|SPOT|20251218|15:38:36|S|20|563.330000||
B|TROX|20251218|15:38:36|S|331|4.480000||
B|AMZN|20251218|15:38:37|S|7|226.825000||
B|MPC|20251218|15:38:38|S|1|167.580000||
B|Z|20251218|15:38:38|S|100|67.425000||
B|Z|20251218|15:38:38|S|100|67.425000||
B|BMNR|20251218|15:38:39|S|100|28.720000||
B|HDB|20251218|15:38:39|S|200|35.265000||
B|RIOT|20251218|15:38:39|S|26|13.387300||
B|ZS|20251218|15:38:40|S|40|231.253000||
B|TPR|20251218|15:38:41|S|7|125.210000||
B|ADBE|20251218|15:38:42|S|10|356.200000||
B|ECC|20251218|15:38:42|S|100|5.695000||
B|EWW|20251218|15:38:42|S|100|68.880700||
B|SPY|20251218|15:38:42|S|4|677.919300||
B|ATHA|20251218|15:38:43|S|63|6.930000||
B|AVGO|20251218|15:38:43|S|6|330.515000||
B|RIO|20251218|15:38:43|S|6|77.766600||
B|MU|20251218|15:38:44|S|16|252.410000||
B|ORCL|20251218|15:38:44|S|130|179.700000||
B|RIVN|20251218|15:38:44|S|1|20.055000||
B|SPMO|20251218|15:38:44|S|100|117.869100||
B|MSTX|20251218|15:38:45|S|20|4.286500||
B|SNAP|20251218|15:38:45|S|100|7.655000||
B|SQQQ|20251218|15:38:45|S|200|71.400000||
B|ZM|20251218|15:38:46|S|1|89.500000||
B|ZM|20251218|15:38:46|S|100|89.500000||
B|BMY|20251218|15:38:47|S|119|53.495000||
B|CAG|20251218|15:38:47|S|300|17.895000||
B|ETHU|20251218|15:38:48|S|3|48.990000||
B|HL|20251218|15:38:48|S|329|19.155000||
B|IBIT|20251218|15:38:48|S|100|48.265000||
B|RKLB|20251218|15:38:48|S|9|59.680000||
B|SOXL|20251218|15:38:48|S|20|39.225000||
B|TRMD|20251218|15:38:48|S|100|19.740000||
B|AGQ|20251218|15:38:49|S|100|139.040000||
B|IBM|20251218|15:38:49|S|17|301.088800||
B|MSOX|20251218|15:38:49|S|22|5.789000||
B|PLUG|20251218|15:38:49|S|20|2.270000||
B|ZS|20251218|15:38:49|S|3|231.285300||
B|OPEN|20251218|15:38:52|S|20|6.285000||
B|SPY|20251218|15:38:52|S|1000|677.847400||
B|ZS|20251218|15:38:52|S|3|231.292300||
B|ALB|20251218|15:38:53|S|4|140.730000||
B|BITO|20251218|15:38:53|S|100|12.559700||
B|CHA|20251218|15:38:53|S|20|12.350000||
B|ORCL|20251218|15:38:53|S|100|179.660000||
B|ORCL|20251218|15:38:53|S|145|179.670000||
B|SOUN|20251218|15:38:53|S|3100|10.915000||
B|VT|20251218|15:38:53|S|42|140.717300||
B|SPY|20251218|15:38:54|S|80|677.800700||
B|CNR|20251218|15:38:55|S|33|89.700000||
B|MARA|20251218|15:38:55|S|5|9.705000||
B|SCHD|20251218|15:38:55|S|72|27.540000||
B|PLUG|20251218|15:38:56|S|20|2.270000||
B|UPS|20251218|15:38:56|S|20|102.195000||
B|META|20251218|15:38:57|S|99|664.340000||
B|META|20251218|15:38:57|S|131|664.340000||
B|BITO|20251218|15:38:59|S|20|12.555000||
B|CRML|20251218|15:38:59|S|50|7.205000||
B|INFY|20251218|15:38:59|S|1000|18.920000||
B|RIVN|20251218|15:38:59|S|25|20.065000||
B|JBLU|20251218|15:39:00|S|975|4.764500||
B|NAK|20251218|15:39:00|S|104|2.185000||
B|ORCL|20251218|15:39:00|S|80|179.660000||
B|PFE|20251218|15:39:00|S|235|25.120000||
B|BRK/B|20251218|15:39:01|S|8|503.710000||
B|BNDW|20251218|15:39:02|S|145|68.797500||
B|SCHD|20251218|15:39:02|S|200|27.550000||
B|ZTS|20251218|15:39:02|S|100|124.045000||
B|LULU|20251218|15:39:03|S|100|215.495000||
B|TSLA|20251218|15:39:03|S|10|487.070000||
B|META|20251218|15:39:04|S|56|664.320000||
B|TSLA|20251218|15:39:04|S|100|487.105000||
B|AFRM|20251218|15:39:05|S|1|76.605000||
B|CMCSA|20251218|15:39:05|S|20|30.285000||
B|MSFT|20251218|15:39:05|S|10|484.815000||
B|TSM|20251218|15:39:05|S|50|285.557800||
B|UCO|20251218|15:39:05|S|50|18.575000||
B|BE|20251218|15:39:06|S|2|79.848300||
B|LC|20251218|15:39:06|S|253|19.715000||
B|BND|20251218|15:39:07|S|6|74.140900||
B|SPY|20251218|15:39:07|S|20|677.765000||
B|ACHR|20251218|15:39:08|S|40|7.895500||
B|DVLT|20251218|15:39:08|S|3100|1.050000||
B|DVLT|20251218|15:39:08|S|4100|1.050000||
B|AFJK|20251218|15:39:09|S|3|59.330000||
B|CLS|20251218|15:39:09|S|1|268.830000||
B|TMF|20251218|15:39:09|S|200|38.775000||
B|EIX|20251218|15:39:10|S|15|60.081000||
B|ORCL|20251218|15:39:11|S|133|179.640000||
B|TREE|20251218|15:39:11|S|100|52.595000||
B|VNQ|20251218|15:39:11|S|100|89.145000||
B|Z|20251218|15:39:11|S|6|67.405000||
B|ZVIA|20251218|15:39:11|S|500|2.595000||
B|DJT|20251218|15:39:12|S|1|15.128500||
B|NKE|20251218|15:39:12|S|100|66.305000||
B|TSLA|20251218|15:39:12|S|50|487.175000||
B|TSLA|20251218|15:39:12|S|100|487.265000||
B|ZS|20251218|15:39:12|S|3|231.277000||
B|ORCL|20251218|15:39:13|S|40|179.700000||
B|SOXS|20251218|15:39:13|S|4816|3.429200||
B|AGG|20251218|15:39:14|S|6|100.290000||
B|DJT|20251218|15:39:14|S|100|15.105000||
B|KLRS|20251218|15:39:14|S|10|10.500000||
B|EQT|20251218|15:39:15|S|24|53.827500||
B|KEYS|20251218|15:39:15|S|30|199.300000||
B|TSLA|20251218|15:39:15|S|100|487.360000||
B|DJT|20251218|15:39:16|S|100|15.109300||
B|IEF|20251218|15:39:16|S|240|96.765000||
B|METU|20251218|15:39:16|S|250|32.909300||
B|SCHH|20251218|15:39:16|S|50|20.865000||
B|META|20251218|15:39:17|S|13|664.495000||
B|SPEM|20251218|15:39:17|S|150|46.665800||
B|TSLA|20251218|15:39:17|S|25|487.310000||
B|ZS|20251218|15:39:17|S|40|231.277200||
B|ZVIA|20251218|15:39:17|S|400|2.595000||
B|ANAB|20251218|15:39:18|S|5|48.310000||
B|APLD|20251218|15:39:18|S|500|24.139100||
B|CTEV|20251218|15:39:18|S|20|41.420000||
B|DJT|20251218|15:39:18|S|60|15.107300||
B|DJT|20251218|15:39:18|S|250|15.103500||
B|QQQ|20251218|15:39:18|S|100|610.572700||
B|RIVN|20251218|15:39:18|S|200|20.070700||
B|MU|20251218|15:39:19|S|7|252.761500||
B|SPY|20251218|15:39:19|S|100|677.932000||
B|RZLV|20251218|15:39:20|S|1|2.245000||
B|TCPC|20251218|15:39:20|S|300|5.640000||
B|TCPC|20251218|15:39:20|S|300|5.640000||
B|TCPC|20251218|15:39:20|S|300|5.640000||
B|TCPC|20251218|15:39:20|S|700|5.635000||
B|TMF|20251218|15:39:21|S|100|38.765000||
B|VSAT|20251218|15:39:21|S|50|32.548600||
B|CETX|20251218|15:39:22|E|250|2.356600||
B|CGC|20251218|15:39:22|S|500|1.710000||
B|KVUE|20251218|15:39:22|S|1800|17.167000||
B|TQQQ|20251218|15:39:22|S|100|51.885000||
B|BITO|20251218|15:39:23|S|52|12.555000||
B|EWW|20251218|15:39:23|S|25|68.840700||
B|NBIS|20251218|15:39:23|S|200|78.370000||
B|QID|20251218|15:39:23|S|10|20.810000||
B|SPXS|20251218|15:39:23|S|2|36.467300||
B|SPY|20251218|15:39:23|S|130|677.897300||
B|META|20251218|15:39:24|S|5|664.510000||
B|ORCL|20251218|15:39:24|S|80|179.690000||
B|ASTS|20251218|15:39:25|S|100|65.760000||
B|AVGO|20251218|15:39:25|S|7|330.790000||
B|BKR|20251218|15:39:25|S|100|44.569000||
B|ETHA|20251218|15:39:25|S|145|21.100000||
B|HUT|20251218|15:39:25|S|50|39.015000||
B|NKE|20251218|15:39:25|S|75|66.290000||
B|PLXS|20251218|15:39:25|S|5|151.740000||
B|TSLA|20251218|15:39:25|S|20|487.245000||
B|COCO|20251218|15:39:26|S|40|52.755000||
B|RXRX|20251218|15:39:26|S|101|4.535000||
B|TMF|20251218|15:39:26|S|199|38.765000||
B|HIPS|20251218|15:39:27|S|1|11.865000||
B|MARA|20251218|15:39:27|S|200|9.705000||
B|TSLA|20251218|15:39:28|S|80|487.110000||
B|BULL|20251218|15:39:29|S|100|8.367500||
B|BITO|20251218|15:39:30|S|10|12.549800||
B|CERT|20251218|15:39:30|S|100|8.905000||
B|FRO|20251218|15:39:30|S|100|21.995000||
B|MSOS|20251218|15:39:30|S|100|5.190000||
B|NDAQ|20251218|15:39:30|S|50|94.748600||
B|TQQQ|20251218|15:39:30|S|1800|51.842700||
B|ZTS|20251218|15:39:30|S|12|124.028000||
B|CVNA|20251218|15:39:31|S|100|465.235000||
B|CVNA|20251218|15:39:31|S|280|465.235000||
B|GOOGL|20251218|15:39:31|S|8|302.285000||
B|QUBT|20251218|15:39:31|S|50|10.265000||
B|AVO|20251218|15:39:32|S|20|13.315000||
B|IBIT|20251218|15:39:32|S|21|48.210000||
B|IBIT|20251218|15:39:32|S|125|48.210000||
B|IBIT|20251218|15:39:32|S|300|48.220000||
B|MU|20251218|15:39:32|S|100|252.515000||
B|TTC|20251218|15:39:32|S|2|78.420000||
B|FRO|20251218|15:39:33|S|100|21.995000||
B|NTLA|20251218|15:39:33|S|4|8.870000||
B|TSLL|20251218|15:39:33|S|120|22.675000||
B|USAR|20251218|15:39:33|S|150|13.555000||
B|TSLA|20251218|15:39:34|S|20|487.150000||
B|ZTS|20251218|15:39:34|S|2|124.009300||
B|TLRY|20251218|15:39:35|S|1900|12.470000||
B|TLRY|20251218|15:39:35|S|2000|12.490000||
B|ZTS|20251218|15:39:35|S|9|124.069200||
B|AAPU|20251218|15:39:36|S|58|33.985000||
B|BMNR|20251218|15:39:37|S|100|28.630000||
B|NTNX|20251218|15:39:37|S|100|50.965000||
B|EOSE|20251218|15:39:38|S|1300|12.325000||
B|IBIT|20251218|15:39:38|S|1|48.215000||
B|TLRY|20251218|15:39:38|S|50|12.450000||
B|TLRY|20251218|15:39:38|S|300|12.460000||
B|ZS|20251218|15:39:38|S|40|231.253700||
B|BMNR|20251218|15:39:39|S|200|28.630000||
B|EVLV|20251218|15:39:39|S|123|7.389300||
B|FSLR|20251218|15:39:39|S|100|263.335000||
B|TEVA|20251218|15:39:40|S|100|30.245000||
B|AFJK|20251218|15:39:42|S|5|59.700000||
B|PFE|20251218|15:39:42|S|50|25.100000||
B|BABA|20251218|15:39:43|S|100|147.810000||
B|PFE|20251218|15:39:43|S|1|25.105000||
B|BBNX|20251218|15:39:44|S|100|29.160000||
B|BITX|20251218|15:39:44|S|100|26.345000||
B|OSCR|20251218|15:39:44|S|100|14.645000||
B|PSQ|20251218|15:39:44|S|324|30.767200||
B|QBTS|20251218|15:39:45|S|100|25.040000||
B|Z|20251218|15:39:45|S|25|67.485300||
B|SQQQ|20251218|15:39:46|S|21|71.450000||
B|AVGO|20251218|15:39:47|S|2|330.825000||
B|ICL|20251218|15:39:47|S|1|4.995000||
B|ZTS|20251218|15:39:47|S|100|123.910000||
B|AFJK|20251218|15:39:48|S|1|58.810000||
B|DNN|20251218|15:39:48|S|1000|2.570000||
B|LLY|20251218|15:39:48|S|100|1061.465000||
B|NAIL|20251218|15:39:48|S|100|56.200000||
B|NAIL|20251218|15:39:48|S|200|56.170000||
B|NAIL|20251218|15:39:48|S|200|56.200000||
B|SUPX|20251218|15:39:48|S|5|14.890000||
B|HIMS|20251218|15:39:49|S|8|34.809300||
B|WBD|20251218|15:39:49|S|10|27.495000||
B|COIN|20251218|15:39:50|S|20|241.635000||
B|LMT|20251218|15:39:50|S|7|470.800000||
B|PG|20251218|15:39:50|S|50|146.059300||
B|MRK|20251218|15:39:51|S|10|101.229300||
B|PEP|20251218|15:39:51|S|25|149.636700||
B|URBN|20251218|15:39:51|S|100|81.920000||
B|ZM|20251218|15:39:51|S|1|89.490000||
B|MSTR|20251218|15:39:52|S|2|158.880000||
B|SGD|20251218|15:39:52|E|100|0.298500||
B|SPUS|20251218|15:39:52|S|10|50.477300||
B|UAMY|20251218|15:39:53|S|100|4.455000||
B|AXP|20251218|15:39:54|S|1|376.649800||
B|MU|20251218|15:39:54|S|100|252.785000||
B|RSP|20251218|15:39:54|S|600|192.525000||
B|VRT|20251218|15:39:54|S|50|153.959200||
B|Z|20251218|15:39:54|S|9|67.460200||
B|BMNU|20251218|15:39:55|S|200|5.429900||
B|CERT|20251218|15:39:55|S|100|8.875000||
B|RIVN|20251218|15:39:55|S|150|20.105000||
B|PATH|20251218|15:39:56|S|100|16.015000||
B|AMZN|20251218|15:39:57|S|10|226.780000||
B|CLW|20251218|15:39:57|S|17|18.710000||
B|FCX|20251218|15:39:57|S|327|48.095000||
B|HL|20251218|15:39:57|S|1797|19.140000||
B|AMZN|20251218|15:39:58|S|24|226.780000||
B|MRK|20251218|15:39:58|S|2|101.259300||
B|URBN|20251218|15:39:58|S|980|81.950000||
B|WDC|20251218|15:39:58|S|100|177.305000||
B|GLBZ|20251218|15:39:59|S|1|4.230000||
B|RGTI|20251218|15:39:59|S|20|22.755000||
B|MARA|20251218|15:40:00|S|10|9.685000||
B|ORCL|20251218|15:40:00|S|80|179.570000||
B|RIVN|20251218|15:40:00|S|100|20.105000||
B|RXRX|20251218|15:40:00|S|1|4.530000||
B|YINN|20251218|15:40:00|S|10|43.050000||
B|ZM|20251218|15:40:00|S|366|89.515000||
B|AZN|20251218|15:40:01|S|303|91.025000||
B|BRK/B|20251218|15:40:01|S|10|503.660000||
B|IPI|20251218|15:40:01|S|49|26.720000||
B|LTC|20251218|15:40:01|S|100|34.510000||
B|OKTA|20251218|15:40:01|S|12|90.648500||
B|RWM|20251218|15:40:01|S|100|16.319300||
B|SHV|20251218|15:40:01|S|630|110.355000||
B|Z|20251218|15:40:01|S|100|67.445000||
B|BITO|20251218|15:40:02|S|1|12.540000||
B|COIN|20251218|15:40:02|S|36|241.560000||
B|FRMI|20251218|15:40:02|S|800|8.290000||
B|UAA|20251218|15:40:02|S|100|4.600000||
B|UAA|20251218|15:40:02|S|100|4.600000||
B|Z|20251218|15:40:02|S|100|67.451400||
B|AVO|20251218|15:40:03|S|20|13.295000||
B|BITO|20251218|15:40:03|S|10|12.540000||
B|GOOG|20251218|15:40:03|S|1|303.620000||
B|GEV|20251218|15:40:04|E|25|639.202200||
B|NVDY|20251218|15:40:04|S|22|13.970000||
B|COIN|20251218|15:40:05|S|100|241.490000||
B|ELVA|20251218|15:40:05|S|100|6.740000||
B|GRRR|20251218|15:40:05|S|1|11.819500||
B|LRCX|20251218|15:40:05|S|111|165.277600||
B|SGOV|20251218|15:40:05|S|4|100.570000||
B|COIN|20251218|15:40:06|S|14|241.510000||
B|COIN|20251218|15:40:06|S|33|241.480000||
B|DJT|20251218|15:40:06|S|4|15.045000||
B|GLSI|20251218|15:40:06|S|1|13.440000||
B|PLTR|20251218|15:40:06|S|36|185.731300||
B|TNA|20251218|15:40:06|S|4|47.515000||
B|WSO|20251218|15:40:06|S|3|350.160000||
B|BMNU|20251218|15:40:07|S|30|5.420000||
B|CALM|20251218|15:40:07|S|1|86.235000||
B|CCJ|20251218|15:40:07|S|100|87.795000||
B|COLB|20251218|15:40:07|S|2|28.935000||
B|F|20251218|15:40:07|S|4|13.325000||
B|FRO|20251218|15:40:07|S|100|21.999300||
B|GOVT|20251218|15:40:07|S|19|23.130000||
B|NVDA|20251218|15:40:07|S|50|174.535000||
B|RGTI|20251218|15:40:07|S|30|22.715000||
B|SVM|20251218|15:40:07|S|58|8.525000||
B|VGK|20251218|15:40:07|S|5|83.325000||
B|ZS|20251218|15:40:07|S|6|231.247800||
B|EPI|20251218|15:40:08|S|6|45.315000||
B|GRAN|20251218|15:40:08|S|100|3.790000||
B|HTUS|20251218|15:40:08|S|1|43.880000||
B|IJR|20251218|15:40:08|S|1|122.375000||
B|IXC|20251218|15:40:08|S|7|40.815000||
B|NKE|20251218|15:40:08|S|100|66.295000||
B|RIVN|20251218|15:40:08|S|94|20.125000||
B|SCHD|20251218|15:40:08|S|13|27.535000||
B|USHY|20251218|15:40:08|S|32|37.500000||
B|VOD|20251218|15:40:08|S|15|12.835000||
B|BITO|20251218|15:40:09|S|1|12.530000||
B|BITO|20251218|15:40:09|S|5|12.530000||
B|BTI|20251218|15:40:09|S|10|57.232500||
B|COIN|20251218|15:40:09|S|1|241.450000||
B|DJT|20251218|15:40:09|S|20|15.045000||
B|EVTV|20251218|15:40:09|E|25|0.519800||
B|FRO|20251218|15:40:09|S|100|21.997600||
B|FRO|20251218|15:40:09|S|100|22.000000||
B|TNA|20251218|15:40:09|S|2|47.495000||
B|VST|20251218|15:40:09|S|40|164.550000||
B|AVR|20251218|15:40:10|S|7|5.550000||
B|AZN|20251218|15:40:10|S|5|91.015000||
B|COIN|20251218|15:40:10|S|44|241.440000||
B|DKNG|20251218|15:40:10|S|20|34.325000||
B|FDX|20251218|15:40:10|S|1|287.346000||
B|JNUG|20251218|15:40:10|S|160|202.640000||
B|OII|20251218|15:40:10|S|128|23.335000||
B|S|20251218|15:40:10|S|400|14.615000||
B|SOUN|20251218|15:40:10|S|10|10.905000||
B|TSLA|20251218|15:40:10|S|40|486.985000||
B|ZTO|20251218|15:40:10|S|100|21.510000||
B|AEO|20251218|15:40:11|S|130|27.460800||
B|THO|20251218|15:40:11|S|20|103.740000||
B|TSLA|20251218|15:40:11|S|10|487.070000||
B|TSM|20251218|15:40:11|S|1|285.588500||
B|CVNA|20251218|15:40:12|S|30|465.460000||
B|DASH|20251218|15:40:12|S|2|232.165000||
B|FRO|20251218|15:40:12|S|100|21.995000||
B|Z|20251218|15:40:12|S|8|67.451200||
B|APP|20251218|15:40:13|S|80|697.700000||
B|CRWV|20251218|15:40:13|S|500|67.759000||
B|FRO|20251218|15:40:13|S|250|21.995000||
B|MU|20251218|15:40:13|S|100|252.775000||
B|OSCR|20251218|15:40:13|S|400|14.625000||
B|PLTZ|20251218|15:40:13|S|25|22.990000||
B|SPY|20251218|15:40:13|S|4|677.645000||
B|SQQQ|20251218|15:40:13|S|531|71.447600||
B|SQQQ|20251218|15:40:13|S|2000|71.450000||
B|VZ|20251218|15:40:13|S|1|40.475000||
B|WGS|20251218|15:40:13|S|2|137.900000||
B|ZM|20251218|15:40:13|S|14|89.515000||
B|ACN|20251218|15:40:14|S|10|271.480000||
B|COIN|20251218|15:40:14|S|9|241.435000||
B|GFI|20251218|15:40:14|S|20|44.190000||
B|MU|20251218|15:40:14|S|30|252.770000||
B|NOW|20251218|15:40:14|S|23|153.399500||
B|FGNX|20251218|15:40:15|S|600|2.985000||
B|ISSC|20251218|15:40:15|S|134|14.300000||
B|JBL|20251218|15:40:15|S|75|217.365000||
B|SOXS|20251218|15:40:15|S|993|3.435000||
B|TNA|20251218|15:40:15|S|2|47.505000||
B|ZS|20251218|15:40:15|S|40|231.247700||
B|FRO|20251218|15:40:16|S|200|21.995000||
B|HD|20251218|15:40:16|S|5|356.215300||
B|IWM|20251218|15:40:16|S|200|249.244400||
B|MSTY|20251218|15:40:16|S|6|30.909400||
B|ORKT|20251218|15:40:16|S|200|0.939900||
B|PM|20251218|15:40:16|S|1|157.020000||
B|RRC|20251218|15:40:16|S|50|34.530000||
B|RRC|20251218|15:40:16|S|64|34.530000||
B|TSLA|20251218|15:40:16|S|9|487.180000||
B|ZS|20251218|15:40:16|S|11|231.247700||
B|AZN|20251218|15:40:17|S|5|91.020000||
B|COIN|20251218|15:40:17|S|88|241.435000||
B|NVDA|20251218|15:40:17|S|10|174.555000||
B|RIVN|20251218|15:40:17|S|496|20.125000||
B|RSP|20251218|15:40:17|S|200|192.505000||
B|TSLA|20251218|15:40:17|S|100|487.225000||
B|TSLY|20251218|15:40:17|S|100|40.530000||
B|COIN|20251218|15:40:18|S|89|241.430000||
B|FDX|20251218|15:40:18|S|2|287.456000||
B|FLY|20251218|15:40:18|S|20|20.160000||
B|GOOGL|20251218|15:40:18|S|7|302.280000||
B|UWMC|20251218|15:40:18|S|100|4.860000||
B|CGC|20251218|15:40:19|S|150|1.705000||
B|CVNA|20251218|15:40:19|S|10|465.900000||
B|BMNR|20251218|15:40:20|S|100|28.560700||
B|CVNA|20251218|15:40:20|S|10|466.320000||
B|COIN|20251218|15:40:21|S|86|241.435000||
B|DAWN|20251218|15:40:21|S|200|9.880000||
B|NKE|20251218|15:40:21|S|100|66.345000||
B|BMNR|20251218|15:40:22|S|510|28.565000||
B|COIN|20251218|15:40:22|S|91|241.435000||
B|GRAB|20251218|15:40:22|S|18|4.930000||
B|IREN|20251218|15:40:22|S|4|35.870000||
B|RKLB|20251218|15:40:22|S|10|59.515000||
B|SMHI|20251218|15:40:22|S|445|6.720000||
B|STRC|20251218|15:40:22|S|3|97.900000||
B|UVIX|20251218|15:40:22|S|38|6.855000||
B|BOIL|20251218|15:40:23|S|200|23.625000||
B|DJT|20251218|15:40:23|S|100|15.045000||
B|MARA|20251218|15:40:23|S|4|9.675000||
B|RIVN|20251218|15:40:23|S|20|20.085000||
B|TLRY|20251218|15:40:23|S|700|12.330000||
B|UNH|20251218|15:40:23|S|39|327.265000||
B|DJT|20251218|15:40:24|S|100|15.045000||
B|HIMS|20251218|15:40:24|S|300|34.759100||
B|MSFT|20251218|15:40:24|S|20|484.728500||
B|BMNR|20251218|15:40:25|S|96|28.565000||
B|COIN|20251218|15:40:25|S|84|241.425000||
B|CVNA|20251218|15:40:25|S|24|466.149000||
B|LRCX|20251218|15:40:25|S|100|165.370000||
B|VT|20251218|15:40:25|S|1|140.685500||
B|Z|20251218|15:40:25|S|10|67.500000||
B|ALB|20251218|15:40:26|S|15|140.515000||
B|AMD|20251218|15:40:26|S|100|201.885000||
B|FMC|20251218|15:40:26|S|200|13.700000||
B|TSLA|20251218|15:40:26|S|100|487.185000||
B|DJT|20251218|15:40:27|S|100|15.046200||
B|FSLR|20251218|15:40:27|S|9|263.049800||
B|GOOGL|20251218|15:40:27|S|50|302.346100||
B|MSOS|20251218|15:40:27|S|1300|5.210000||
B|TLRY|20251218|15:40:27|S|15|12.307500||
B|IBIT|20251218|15:40:28|S|200|48.205000||
B|MU|20251218|15:40:28|S|6|252.715300||
B|BMNR|20251218|15:40:29|S|190|28.615000||
B|CMG|20251218|15:40:29|S|4|37.875000||
B|FUBO|20251218|15:40:29|S|20|2.630000||
B|HSY|20251218|15:40:29|S|100|188.290000||
B|LULU|20251218|15:40:29|S|300|215.927300||
B|STNG|20251218|15:40:29|S|98|51.010000||
B|ZTS|20251218|15:40:29|S|100|123.870000||
B|KBH|20251218|15:40:30|S|6|62.380000||
B|MU|20251218|15:40:30|S|100|252.750000||
B|NUVB|20251218|15:40:30|S|28|8.999300||
B|ZTS|20251218|15:40:30|S|100|124.061900||
B|ASTS|20251218|15:40:31|S|11|65.588400||
B|HOOD|20251218|15:40:31|S|10|117.390000||
B|INSP|20251218|15:40:31|S|20|94.810000||
B|MSFT|20251218|15:40:31|S|2|484.808300||
B|MSFT|20251218|15:40:31|S|3|484.810000||
B|ZS|20251218|15:40:31|S|3|231.248000||
B|CVNA|20251218|15:40:32|S|3|466.431000||
B|PRCT|20251218|15:40:32|S|6|32.680000||
B|ZTS|20251218|15:40:32|S|100|124.061800||
B|APP|20251218|15:40:33|S|3|698.229000||
B|BAX|20251218|15:40:33|S|1|19.115000||
B|SMCI|20251218|15:40:33|S|267|29.489300||
B|BRK/B|20251218|15:40:34|S|5|503.710000||
B|WK|20251218|15:40:34|S|100|88.030000||
B|QQQ|20251218|15:40:35|S|250|610.490000||
B|BABX|20251218|15:40:36|S|63|36.839100||
B|BABX|20251218|15:40:36|S|100|36.830000||
B|BE|20251218|15:40:36|S|1|79.728000||
B|FLRN|20251218|15:40:36|S|100|30.686200||
B|TTWO|20251218|15:40:36|S|1|245.644600||
B|ZTO|20251218|15:40:37|S|100|21.505000||
B|SPY|20251218|15:40:38|S|100|677.845000||
B|STN|20251218|15:40:38|S|6|92.900000||
B|SUPV|20251218|15:40:38|S|100|12.210000||
B|UVIX|20251218|15:40:38|S|70|6.840000||
B|ZS|20251218|15:40:38|S|8|231.248100||
B|AXP|20251218|15:40:39|S|5|376.686700||
B|QQQ|20251218|15:40:40|S|40|610.570000||
B|SPY|20251218|15:40:40|S|13|677.882000||
B|TSLA|20251218|15:40:40|S|79|487.475000||
B|TSLA|20251218|15:40:40|S|120|487.475000||
B|TSLL|20251218|15:40:40|S|300|22.705000||
B|ZS|20251218|15:40:40|S|1|231.248300||
B|ZS|20251218|15:40:40|S|40|231.248100||
B|ZS|20251218|15:40:40|S|80|231.248300||
B|CRBG|20251218|15:40:41|S|100|30.775000||
B|SDVY|20251218|15:40:41|S|600|39.067000||
B|ZS|20251218|15:40:41|S|40|231.248100||
B|NUVB|20251218|15:40:42|S|40|8.999300||
B|SOXL|20251218|15:40:42|S|150|39.235000||
B|TMF|20251218|15:40:42|S|100|38.755000||
B|DVN|20251218|15:40:43|S|14|35.795000||
B|SLV|20251218|15:40:43|S|3|59.380000||
B|SPOT|20251218|15:40:43|S|20|563.805000||
B|NFE|20251218|15:40:44|S|1000|1.190000||
B|KMB|20251218|15:40:45|S|1|101.920000||
B|TQQQ|20251218|15:40:45|S|50|51.859300||
B|ZS|20251218|15:40:45|S|5|231.247800||
B|MSOS|20251218|15:40:46|S|1300|5.205000||
B|ZM|20251218|15:40:46|S|100|89.530000||
B|BMNR|20251218|15:40:47|S|6|28.615000||
B|ONDS|20251218|15:40:47|S|100|7.860000||
B|ZM|20251218|15:40:47|S|4|89.530000||
B|ZM|20251218|15:40:47|S|22|89.530000||
B|JNUG|20251218|15:40:48|S|170|203.190000||
B|JNUG|20251218|15:40:48|S|200|203.120000||
B|MSTZ|20251218|15:40:48|S|5|15.910000||
B|BMNR|20251218|15:40:49|S|10|28.619300||
B|CRGY|20251218|15:40:49|S|40|8.125000||
B|OARK|20251218|15:40:49|S|300|37.200000||
B|TLRY|20251218|15:40:49|S|10|12.290000||
B|TMF|20251218|15:40:49|S|100|38.755000||
B|ZTS|20251218|15:40:49|S|2|123.893400||
B|ALB|20251218|15:40:50|S|20|140.590000||
B|IJH|20251218|15:40:51|S|50|66.395000||
B|CRDO|20251218|15:40:52|S|8|139.225000||
B|CRDO|20251218|15:40:52|S|9|139.225000||
B|IREN|20251218|15:40:52|S|100|35.910000||
B|CHA|20251218|15:40:54|S|3|12.260000||
B|GBTC|20251218|15:40:54|S|50|66.428200||
B|QQQ|20251218|15:40:54|S|20|610.622800||
B|TNK|20251218|15:40:54|S|46|53.570000||
B|TSLA|20251218|15:40:54|S|5|487.590000||
B|MU|20251218|15:40:55|S|17|252.870000||
B|ODV|20251218|15:40:55|S|800|3.715000||
B|TE|20251218|15:40:55|S|100|6.015000||
B|AVGO|20251218|15:40:56|S|40|331.135000||
B|CVNA|20251218|15:40:56|S|20|466.410000||
B|LHAI|20251218|15:40:56|E|10|11.250000||
B|FDX|20251218|15:40:57|S|100|287.410000||
B|ZTS|20251218|15:40:57|S|4|123.888500||
B|HPE|20251218|15:40:58|S|98|23.860000||
B|HPE|20251218|15:40:58|S|322|23.860000||
B|BABA|20251218|15:40:59|S|200|147.830000||
B|SMCI|20251218|15:40:59|S|700|29.485000||
B|VAL|20251218|15:40:59|S|80|49.078100||
B|Z|20251218|15:40:59|S|100|67.456600||
B|ETHA|20251218|15:41:00|S|50|21.095000||
B|IVW|20251218|15:41:00|S|53|121.455400||
B|MU|20251218|15:41:00|S|15|252.825000||
B|RKLB|20251218|15:41:00|S|150|59.530000||
B|RKLB|20251218|15:41:00|S|150|59.531100||
B|TSLA|20251218|15:41:00|S|10|487.570000||
B|ZS|20251218|15:41:00|S|3|231.245000||
B|ZS|20251218|15:41:00|S|5|231.245000||
B|ZS|20251218|15:41:00|S|6|231.245000||
B|BITO|20251218|15:41:01|S|10|12.540000||
B|BMNU|20251218|15:41:01|S|67|5.435000||
B|BMY|20251218|15:41:01|S|37|53.465000||
B|FJET|20251218|15:41:01|S|100|8.870000||
B|MU|20251218|15:41:01|S|3|252.760000||
B|TMF|20251218|15:41:01|S|100|38.755000||
B|XLY|20251218|15:41:01|S|100|122.750000||
B|XLY|20251218|15:41:01|S|400|122.749400||
B|BMNR|20251218|15:41:02|S|182|28.602800||
B|LULU|20251218|15:41:02|S|43|215.720000||
B|LULU|20251218|15:41:02|S|100|215.730000||
B|NVTS|20251218|15:41:02|S|300|7.385000||
B|SCHD|20251218|15:41:02|S|11|27.535000||
B|TZA|20251218|15:41:02|S|10|7.260000||
B|WPM|20251218|15:41:02|S|78|115.940000||
B|CWVX|20251218|15:41:03|S|100|20.810000||
B|INTC|20251218|15:41:03|S|10|36.433000||
B|INTC|20251218|15:41:03|S|500|36.430000||
B|SPY|20251218|15:41:03|S|50|677.815000||
B|BTOC|20251218|15:41:04|S|10|0.627100||
B|CGMM|20251218|15:41:04|S|137|29.005000||
B|CGNX|20251218|15:41:04|S|80|36.188800||
B|CWAN|20251218|15:41:04|S|100|21.545000||
B|QQQM|20251218|15:41:04|S|1|251.369000||
B|BMNR|20251218|15:41:05|S|588|28.605000||
B|GOOGL|20251218|15:41:05|S|30|302.420000||
B|IWM|20251218|15:41:05|S|200|249.275000||
B|JPM|20251218|15:41:05|S|5|313.190000||
B|MU|20251218|15:41:06|S|100|252.825000||
B|NMAX|20251218|15:41:06|S|300|9.200000||
B|BABA|20251218|15:41:07|S|100|147.800000||
B|TSLA|20251218|15:41:07|S|320|487.670000||
B|SOFI|20251218|15:41:08|S|100|26.435000||
B|AVGO|20251218|15:41:09|S|100|331.025000||
B|EXE|20251218|15:41:09|S|98|107.870000||
B|FDX|20251218|15:41:09|S|1|287.180000||
B|NKE|20251218|15:41:09|S|100|66.310000||
B|PAAS|20251218|15:41:09|S|10|50.170000||
B|DEO|20251218|15:41:10|S|20|88.570000||
B|SMH|20251218|15:41:10|S|1|349.195000||
B|TSLA|20251218|15:41:10|S|200|487.650000||
B|GE|20251218|15:41:11|S|1|302.007600||
B|NVDA|20251218|15:41:11|S|160|174.683800||
B|OEF|20251218|15:41:11|S|6|338.960000||
B|RIVN|20251218|15:41:11|S|20|20.090700||
B|BYND|20251218|15:41:12|S|2|1.048500||
B|QQQ|20251218|15:41:12|S|25|610.562700||
B|SRPT|20251218|15:41:12|S|45|20.514000||
B|ZM|20251218|15:41:13|S|44|89.520000||
B|ROKU|20251218|15:41:14|S|50|110.800000||
B|TSLA|20251218|15:41:14|S|33|487.710000||
B|AEO|20251218|15:41:15|S|100|27.460900||
B|WDC|20251218|15:41:15|S|200|177.194200||
B|ZTS|20251218|15:41:15|S|100|123.885000||
B|APLD|20251218|15:41:16|S|300|24.090000||
B|AVGO|20251218|15:41:16|S|13|331.070000||
B|MRK|20251218|15:41:16|S|1|101.225000||
B|ZS|20251218|15:41:16|S|5|231.294400||
B|CVNA|20251218|15:41:17|S|1|465.940000||
B|FUTU|20251218|15:41:17|S|60|164.235000||
B|STNG|20251218|15:41:17|S|100|50.970000||
B|TSEM|20251218|15:41:17|S|100|117.590000||
B|TSLA|20251218|15:41:17|S|77|487.710000||
B|BBAR|20251218|15:41:18|S|107|18.620000||
B|VPG|20251218|15:41:18|S|20|38.460000||
B|AEMD|20251218|15:41:19|S|1|2.830000||
B|AMD|20251218|15:41:19|S|90|201.970000||
B|GOVT|20251218|15:41:19|S|4|23.130000||
B|HST|20251218|15:41:19|S|25|18.525000||
B|PCH|20251218|15:41:19|S|100|40.180000||
B|SCHD|20251218|15:41:19|S|1|27.535000||
B|SLE|20251218|15:41:19|S|100|0.662300||
B|TSLL|20251218|15:41:19|S|50|22.729300||
B|WU|20251218|15:41:19|S|1|9.640000||
B|ADM|20251218|15:41:20|S|4|58.726800||
B|BMNR|20251218|15:41:20|S|120|28.625000||
B|DTE|20251218|15:41:20|S|4|130.260000||
B|FMC|20251218|15:41:20|S|100|13.695000||
B|GE|20251218|15:41:20|S|2|302.045000||
B|HPQ|20251218|15:41:20|S|12|23.425000||
B|IVV|20251218|15:41:20|S|2|678.845000||
B|KEYS|20251218|15:41:20|S|3|199.010000||
B|QGEN|20251218|15:41:20|S|11|44.850000||
B|VOO|20251218|15:41:20|S|7|623.295000||
B|AAPL|20251218|15:41:21|S|100|272.220000||
B|CCL|20251218|15:41:21|S|64|28.265000||
B|FOUR|20251218|15:41:21|S|47|64.320000||
B|FOUR|20251218|15:41:21|S|153|64.320000||
B|MSTZ|20251218|15:41:21|S|35|15.910000||
B|PFIX|20251218|15:41:21|S|55|50.550000||
B|TSLA|20251218|15:41:21|S|100|487.760000||
B|IPX|20251218|15:41:22|S|10|31.680000||
B|RIVN|20251218|15:41:22|S|9|20.115000||
B|SPY|20251218|15:41:22|S|13|677.885000||
B|SPY|20251218|15:41:22|S|20|677.895000||
B|ZS|20251218|15:41:22|S|3|231.241800||
B|AIQ|20251218|15:41:23|S|59|49.969900||
B|CVNA|20251218|15:41:23|S|5|465.940000||
B|CVNA|20251218|15:41:23|S|5|465.940000||
B|NKE|20251218|15:41:23|S|3|66.285000||
B|PVLA|20251218|15:41:23|S|100|96.400000||
B|PVLA|20251218|15:41:23|S|100|96.610000||
B|RR|20251218|15:41:23|S|50|3.430000||
B|TSLA|20251218|15:41:23|S|1|487.760000||
B|TSLA|20251218|15:41:23|S|50|487.740900||
B|BMNR|20251218|15:41:24|S|280|28.645000||
B|TSLA|20251218|15:41:24|S|40|487.745000||
B|Z|20251218|15:41:24|S|19|67.546100||
B|AMD|20251218|15:41:25|S|50|202.020000||
B|AMD|20251218|15:41:25|S|50|202.022200||
B|CRM|20251218|15:41:25|S|15|257.735000||
B|GAB|20251218|15:41:25|S|300|6.135000||
B|TSLL|20251218|15:41:25|S|1400|22.727200||
B|RIVN|20251218|15:41:26|S|20|20.130000||
B|TSEM|20251218|15:41:26|S|100|117.610000||
B|TSLL|20251218|15:41:26|S|5|22.727400||
B|ARE|20251218|15:41:27|S|200|48.950000||
B|BMA|20251218|15:41:27|S|43|92.380000||
B|GPCR|20251218|15:41:27|S|150|62.640000||
B|LITE|20251218|15:41:27|S|10|334.310000||
B|PR|20251218|15:41:27|S|30|13.745000||
B|SPY|20251218|15:41:27|S|60|677.905000||
B|GAB|20251218|15:41:28|S|1100|6.135000||
B|OTIS|20251218|15:41:28|S|1|87.274000||
B|SN|20251218|15:41:28|S|1|114.268000||
B|SNCY|20251218|15:41:28|S|1|14.790000||
B|TGT|20251218|15:41:28|S|11|99.716000||
B|Z|20251218|15:41:28|S|300|67.461000||
B|ZS|20251218|15:41:28|S|8|231.242300||
B|ALM|20251218|15:41:29|S|100|8.435000||
B|CRK|20251218|15:41:29|S|500|21.142700||
B|UNG|20251218|15:41:29|S|53|11.985000||
B|HOOD|20251218|15:41:30|S|100|117.430000||
B|HOOD|20251218|15:41:30|S|100|117.440000||
B|LCID|20251218|15:41:30|S|5|11.545000||
B|LW|20251218|15:41:30|S|100|59.660000||
B|LW|20251218|15:41:30|S|100|59.690000||
B|LW|20251218|15:41:30|S|100|59.700000||
B|QQQ|20251218|15:41:30|S|150|610.650500||
B|RIVN|20251218|15:41:30|S|19|20.125000||
B|Z|20251218|15:41:30|S|8|67.461000||
B|Z|20251218|15:41:30|S|9|67.461000||
B|Z|20251218|15:41:30|S|11|67.461000||
B|Z|20251218|15:41:30|S|14|67.461000||
B|Z|20251218|15:41:30|S|15|67.461000||
B|Z|20251218|15:41:30|S|16|67.461000||
B|ALB|20251218|15:41:31|S|20|140.595000||
B|LW|20251218|15:41:32|S|500|59.780000||
B|LW|20251218|15:41:32|S|1000|59.770000||
B|NAT|20251218|15:41:32|S|700|3.385000||
B|NAT|20251218|15:41:32|S|900|3.385000||
B|NVDA|20251218|15:41:32|S|1|174.758500||
B|RIO|20251218|15:41:32|S|7|77.775000||
B|SPY|20251218|15:41:32|S|25|677.983800||
B|LW|20251218|15:41:33|S|20|59.760000||
B|LW|20251218|15:41:33|S|100|59.760000||
B|LW|20251218|15:41:33|S|200|59.750000||
B|META|20251218|15:41:33|S|20|664.870000||
B|NAT|20251218|15:41:33|S|400|3.385000||
B|TSLA|20251218|15:41:33|S|10|487.650000||
B|TSLA|20251218|15:41:33|S|30|487.635000||
B|BBY|20251218|15:41:34|S|100|71.920000||
B|LW|20251218|15:41:34|S|100|59.740000||
B|LW|20251218|15:41:34|S|100|59.770000||
B|QQQ|20251218|15:41:34|S|40|610.700000||
B|ZTS|20251218|15:41:34|S|200|123.890000||
B|TSLA|20251218|15:41:35|S|100|487.685000||
B|AMC|20251218|15:41:36|S|100|1.795000||
B|CRESY|20251218|15:41:36|S|100|11.815000||
B|MTSI|20251218|15:41:36|S|7|173.630000||
B|NVDA|20251218|15:41:36|S|15|174.809900||
B|PR|20251218|15:41:36|S|100|13.745000||
B|TSLA|20251218|15:41:36|S|100|487.760000||
B|TSLQ|20251218|15:41:36|S|10|17.330000||
B|CVNA|20251218|15:41:37|S|280|466.090000||
B|ET|20251218|15:41:37|S|10|16.230000||
B|NVT|20251218|15:41:37|S|12|98.440000||
B|VIXY|20251218|15:41:37|S|48|28.107500||
B|AIG|20251218|15:41:38|S|20|86.590000||
B|AVGO|20251218|15:41:38|S|2|331.161400||
B|AVGO|20251218|15:41:38|S|10|331.180000||
B|AVGO|20251218|15:41:39|S|40|331.230000||
B|PINS|20251218|15:41:39|S|20|26.329300||
B|QQQ|20251218|15:41:39|S|2|610.810900||
B|SQQQ|20251218|15:41:39|S|5|71.259300||
B|SQQQ|20251218|15:41:39|S|22|71.259300||
B|SQQQ|20251218|15:41:39|S|31|71.259300||
B|TSLA|20251218|15:41:39|S|10|487.830000||
B|AGO|20251218|15:41:40|S|20|92.315000||
B|Z|20251218|15:41:40|S|13|67.482100||
B|ZTS|20251218|15:41:40|S|100|124.015300||
B|BMNU|20251218|15:41:41|E|10|5.456500||
B|LEGN|20251218|15:41:41|S|100|21.310000||
B|Z|20251218|15:41:41|S|8|67.461900||
B|ZS|20251218|15:41:41|S|2|231.303200||
B|EQT|20251218|15:41:42|S|15|53.840000||
B|MP|20251218|15:41:42|S|40|52.580000||
B|NBIS|20251218|15:41:42|S|5|78.450000||
B|NOW|20251218|15:41:42|S|5|153.419500||
B|TSLL|20251218|15:41:42|S|700|22.727500||
B|VZ|20251218|15:41:42|S|73|40.525000||
B|CVNA|20251218|15:41:43|S|50|466.205000||
B|NBIS|20251218|15:41:43|S|100|78.423200||
B|SOXL|20251218|15:41:43|S|10|39.250000||
B|Z|20251218|15:41:43|S|5|67.555000||
B|AFJK|20251218|15:41:44|S|1|58.240000||
B|AVGO|20251218|15:41:44|S|40|331.220000||
B|BMNU|20251218|15:41:44|S|33|5.459900||
B|NTNX|20251218|15:41:44|S|100|50.950000||
B|TSEM|20251218|15:41:44|S|100|117.630000||
B|ZS|20251218|15:41:44|S|80|231.304000||
B|BF/B|20251218|15:41:45|S|20|29.015000||
B|BIRK|20251218|15:41:45|S|200|41.254600||
B|ZM|20251218|15:41:45|S|100|89.520000||
B|ECO|20251218|15:41:46|S|100|34.275000||
B|ECO|20251218|15:41:46|S|100|34.275000||
B|ZS|20251218|15:41:46|S|40|231.250400||
B|RXRX|20251218|15:41:47|S|526|4.525000||
B|CCL|20251218|15:41:48|S|400|28.265000||
B|DJT|20251218|15:41:48|S|200|15.025000||
B|ECO|20251218|15:41:48|S|100|34.275000||
B|FJET|20251218|15:41:48|S|50|8.590000||
B|IVV|20251218|15:41:48|S|1|679.096700||
B|META|20251218|15:41:48|S|15|665.138800||
B|XHB|20251218|15:41:48|S|19|106.541700||
B|CRWV|20251218|15:41:49|S|35|67.858800||
B|MUU|20251218|15:41:49|S|5|79.860000||
B|NWG|20251218|15:41:49|S|10|17.204500||
B|TSLA|20251218|15:41:49|S|19|487.850000||
B|TSLA|20251218|15:41:49|S|40|487.835000||
B|TSLA|20251218|15:41:50|S|200|487.870000||
B|DJT|20251218|15:41:51|S|50|15.015000||
B|HIMS|20251218|15:41:51|S|50|34.794500||
B|MSTR|20251218|15:41:51|S|2|158.980000||
B|SOXL|20251218|15:41:51|S|200|39.260000||
B|MSFT|20251218|15:41:52|S|4|485.110000||
B|MSTR|20251218|15:41:52|S|100|158.900000||
B|TRMD|20251218|15:41:52|S|100|19.740000||
B|VZ|20251218|15:41:52|S|299|40.526200||
B|DJT|20251218|15:41:53|S|100|14.990000||
B|TMF|20251218|15:41:53|S|101|38.785000||
B|JEPQ|20251218|15:41:54|S|1|58.045000||
B|RXRX|20251218|15:41:54|S|4|4.525000||
B|CRCL|20251218|15:41:55|S|4|81.570000||
B|CRCL|20251218|15:41:55|S|100|81.540000||
B|RIO|20251218|15:41:55|S|11|77.789300||
B|SERV|20251218|15:41:55|S|20|10.135000||
B|SNDL|20251218|15:41:55|S|585|2.046200||
B|TWST|20251218|15:41:55|S|9|31.990000||
B|ZS|20251218|15:41:55|S|40|231.251600||
B|APLD|20251218|15:41:56|S|38|24.095000||
B|LW|20251218|15:41:56|S|800|59.750000||
B|ZS|20251218|15:41:56|S|40|231.251600||
B|Z|20251218|15:41:57|S|6|67.605000||
B|CRCL|20251218|15:41:58|S|100|81.470000||
B|DJT|20251218|15:41:58|S|25|14.985000||
B|FRGT|20251218|15:41:58|S|200|2.400000||
B|HII|20251218|15:41:58|S|15|323.330000||
B|BMNR|20251218|15:41:59|S|50|28.645500||
B|DJT|20251218|15:41:59|S|100|14.990000||
B|DJT|20251218|15:41:59|S|350|14.989500||
B|DOCU|20251218|15:41:59|S|20|69.255000||
B|IWM|20251218|15:41:59|S|1400|249.357600||
B|BMNU|20251218|15:42:00|S|1000|5.445000||
B|QBTS|20251218|15:42:01|S|800|24.970000||
B|QBTS|20251218|15:42:01|S|1000|24.970000||
B|Z|20251218|15:42:01|S|100|67.595000||
B|META|20251218|15:42:02|S|5|665.060000||
B|MS|20251218|15:42:02|S|100|173.418800||
B|NFLX|20251218|15:42:03|S|10|93.890000||
B|NVTS|20251218|15:42:03|S|100|7.387300||
B|Z|20251218|15:42:03|S|12|67.472600||
B|ZS|20251218|15:42:03|S|40|231.252500||
B|APLD|20251218|15:42:04|S|2|24.095000||
B|FDX|20251218|15:42:04|S|100|287.010000||
B|NFLX|20251218|15:42:04|S|2|93.900000||
B|SOXL|20251218|15:42:04|S|59|39.237400||
B|SOXL|20251218|15:42:04|S|200|39.240000||
B|ZTS|20251218|15:42:04|S|2|123.853300||
B|BOIL|20251218|15:42:05|S|100|23.617300||
B|DAWN|20251218|15:42:05|S|100|9.895000||
B|ZS|20251218|15:42:05|S|40|231.252500||
B|ALB|20251218|15:42:06|S|5|140.655000||
B|LRCX|20251218|15:42:06|S|5|165.455000||
B|ADBE|20251218|15:42:07|S|50|356.310000||
B|FRMI|20251218|15:42:07|S|20|8.275000||
B|RIVN|20251218|15:42:08|S|50|20.075000||
B|RZLV|20251218|15:42:08|S|10|2.245000||
B|BMNR|20251218|15:42:09|S|200|28.655000||
B|NKTR|20251218|15:42:09|S|100|44.180000||
B|APP|20251218|15:42:10|S|14|698.340000||
B|ECX|20251218|15:42:10|S|4100|1.780000||
B|KWEB|20251218|15:42:10|S|22|36.317300||
B|RIVN|20251218|15:42:10|S|34|20.075000||
B|RSP|20251218|15:42:10|S|1295|192.590000||
B|SPXS|20251218|15:42:10|S|20|36.440000||
B|TUG|20251218|15:42:10|S|23|39.957000||
B|W|20251218|15:42:10|S|200|99.035000||
B|ABUS|20251218|15:42:11|S|18|4.520000||
B|BOIL|20251218|15:42:11|S|40|23.615000||
B|IQLT|20251218|15:42:11|S|175|44.995000||
B|MSOS|20251218|15:42:11|S|400|5.235000||
B|SMCI|20251218|15:42:11|S|9|29.506800||
B|MSTZ|20251218|15:42:12|S|500|15.910000||
B|RKLZ|20251218|15:42:12|S|100|8.430000||
B|ALLE|20251218|15:42:13|S|200|159.490000||
B|ALLE|20251218|15:42:13|S|318|159.540000||
B|EMR|20251218|15:42:13|S|200|132.370000||
B|PATH|20251218|15:42:13|S|500|16.005000||
B|SOPA|20251218|15:42:13|S|400|1.200000||
B|DJT|20251218|15:42:14|S|50|15.035000||
B|HUBB|20251218|15:42:14|S|40|437.480000||
B|IR|20251218|15:42:14|S|106|79.050000||
B|TSLA|20251218|15:42:14|S|34|487.645000||
B|DEO|20251218|15:42:15|S|13|88.615000||
B|EXE|20251218|15:42:16|S|4|107.870000||
B|MU|20251218|15:42:16|S|100|252.350000||
B|XLE|20251218|15:42:16|S|36|44.140000||
B|Z|20251218|15:42:16|S|56|67.476100||
B|ALB|20251218|15:42:17|S|10|140.655000||
B|FND|20251218|15:42:17|S|14|61.148600||
B|FND|20251218|15:42:17|S|20|61.150000||
B|HOOD|20251218|15:42:18|S|25|117.430000||
B|MU|20251218|15:42:18|S|1|252.397100||
B|QQQA|20251218|15:42:18|S|1|49.433900||
B|SNDX|20251218|15:42:18|S|100|20.370000||
B|APLD|20251218|15:42:19|S|100|24.109300||
B|CYBR|20251218|15:42:19|S|1|447.160000||
B|EQNR|20251218|15:42:19|S|98|22.669500||
B|AAPL|20251218|15:42:20|S|50|272.280000||
B|AVGO|20251218|15:42:20|S|3|331.210000||
B|RXRX|20251218|15:42:20|S|70|4.525000||
B|TMF|20251218|15:42:20|S|1|38.795000||
B|WBD|20251218|15:42:20|S|20|27.499300||
B|ZS|20251218|15:42:20|S|40|231.254000||
B|LULU|20251218|15:42:21|S|50|215.955000||
B|TSM|20251218|15:42:21|S|50|285.668500||
B|VALE|20251218|15:42:21|S|20|12.775000||
B|ZTO|20251218|15:42:21|S|100|21.505000||
B|BITO|20251218|15:42:22|S|24|12.559700||
B|MU|20251218|15:42:22|S|30|252.250000||
B|VALE|20251218|15:42:22|S|65|12.775000||
B|DECK|20251218|15:42:23|S|20|100.956200||
B|Z|20251218|15:42:23|S|100|67.478000||
B|DJT|20251218|15:42:24|S|100|15.059300||
B|NBIS|20251218|15:42:24|S|10|78.480000||
B|VT|20251218|15:42:24|S|1|140.755000||
B|ZTS|20251218|15:42:24|S|100|124.008500||
B|NCPL|20251218|15:42:25|E|100|0.868300||
B|NUGT|20251218|15:42:25|S|22|183.715000||
B|PVLA|20251218|15:42:25|S|100|96.590000||
B|PVLA|20251218|15:42:25|S|100|96.860000||
B|ZTO|20251218|15:42:25|S|100|21.505000||
B|PVLA|20251218|15:42:26|S|100|96.700000||
B|TERN|20251218|15:42:26|S|100|39.900000||
B|C|20251218|15:42:27|S|2|113.407500||
B|FFIC|20251218|15:42:27|S|10|17.690000||
B|PVLA|20251218|15:42:27|S|100|96.660000||
B|PVLA|20251218|15:42:27|S|100|96.700000||
B|VOD|20251218|15:42:27|S|60|12.830700||
B|NLR|20251218|15:42:28|S|1|125.280000||
B|PVLA|20251218|15:42:28|S|100|96.690000||
B|PVLA|20251218|15:42:28|S|100|96.690000||
B|TEM|20251218|15:42:28|S|100|62.890000||
B|VRT|20251218|15:42:28|S|14|154.250500||
B|Z|20251218|15:42:28|S|33|67.598900||
B|AA|20251218|15:42:29|S|50|48.355000||
B|BG|20251218|15:42:29|S|20|92.025000||
B|BSX|20251218|15:42:29|S|4|96.055000||
B|CLF|20251218|15:42:29|S|54|13.035000||
B|KYIV|20251218|15:42:29|S|10|14.040000||
B|TSLL|20251218|15:42:29|S|100|22.729300||
B|ASTS|20251218|15:42:30|S|46|65.570000||
B|CARS|20251218|15:42:31|S|150|13.525000||
B|HEEM|20251218|15:42:31|S|26|34.620000||
B|MU|20251218|15:42:31|S|300|252.250000||
B|RIG|20251218|15:42:31|S|1530|3.920000||
B|RIVN|20251218|15:42:31|S|173|20.145000||
B|Z|20251218|15:42:31|S|100|67.640000||
B|DELL|20251218|15:42:32|S|100|123.310000||
B|MSOS|20251218|15:42:32|S|100|5.250000||
B|VIXY|20251218|15:42:32|S|100|28.100000||
B|W|20251218|15:42:32|S|200|98.950000||
B|ZS|20251218|15:42:32|S|6|231.268700||
B|NKE|20251218|15:42:33|S|13|66.289200||
B|OSCR|20251218|15:42:33|S|300|14.805000||
B|ZTO|20251218|15:42:33|S|100|21.505000||
B|PG|20251218|15:42:34|S|1|146.114500||
B|PSLV|20251218|15:42:34|S|76|21.657500||
B|BMNR|20251218|15:42:35|S|4|28.665000||
B|FN|20251218|15:42:35|S|200|450.954000||
B|BMNR|20251218|15:42:36|S|163|28.665000||
B|GE|20251218|15:42:36|S|5|302.157800||
B|NOW|20251218|15:42:36|S|12|153.388300||
B|PYPL|20251218|15:42:36|S|20|59.554500||
B|XLE|20251218|15:42:36|S|20|44.140000||
B|XLE|20251218|15:42:37|S|100|44.131000||
B|ZTS|20251218|15:42:37|S|100|123.880000||
B|AFJK|20251218|15:42:38|S|40|57.520000||
B|APP|20251218|15:42:38|S|5|698.340000||
B|LCID|20251218|15:42:38|S|580|11.580000||
B|LCID|20251218|15:42:38|S|700|11.575000||
B|NU|20251218|15:42:38|S|100|16.295000||
B|SBS|20251218|15:42:38|S|42|24.566500||
B|INTC|20251218|15:42:39|S|10|36.425000||
B|PDYN|20251218|15:42:39|S|200|4.295000||
B|Z|20251218|15:42:39|S|100|67.484100||
B|BABA|20251218|15:42:40|S|100|147.855000||
B|BITO|20251218|15:42:40|S|1|12.559900||
B|TQQQ|20251218|15:42:40|S|100|51.940700||
B|WK|20251218|15:42:40|S|100|88.030000||
B|BABA|20251218|15:42:41|S|50|147.870000||
B|MCK|20251218|15:42:41|S|3|811.510000||
B|BABA|20251218|15:42:42|S|100|147.860000||
B|BABA|20251218|15:42:42|S|100|147.870000||
B|BABA|20251218|15:42:42|S|100|147.872000||
B|BABA|20251218|15:42:42|S|100|147.872000||
B|DVLT|20251218|15:42:42|E|50|1.046500||
B|SPY|20251218|15:42:42|S|80|678.180800||
B|BABA|20251218|15:42:43|S|200|147.890000||
B|BABA|20251218|15:42:43|S|200|147.890000||
B|BABA|20251218|15:42:43|S|200|147.890000||
B|IBIT|20251218|15:42:43|S|100|48.255000||
B|OKLO|20251218|15:42:43|S|300|78.060000||
B|SMCL|20251218|15:42:43|E|2|4.669200||
B|ZS|20251218|15:42:43|S|40|231.271700||
B|BABA|20251218|15:42:44|S|100|147.870000||
B|BABA|20251218|15:42:44|S|100|147.890000||
B|BABA|20251218|15:42:44|S|100|147.890000||
B|BABA|20251218|15:42:44|S|200|147.872000||
B|ENTX|20251218|15:42:44|S|4|1.970000||
B|HPQ|20251218|15:42:44|S|60|23.465000||
B|IONQ|20251218|15:42:44|S|50|46.690000||
B|QQQ|20251218|15:42:44|S|50|610.860000||
B|QQQ|20251218|15:42:44|S|200|610.860500||
B|RIVN|20251218|15:42:44|S|100|20.145000||
B|RIVN|20251218|15:42:44|S|100|20.145000||
B|RIVN|20251218|15:42:44|S|180|20.145000||
B|AFJK|20251218|15:42:45|S|1|57.520000||
B|BABA|20251218|15:42:45|S|100|147.870000||
B|CHRW|20251218|15:42:45|S|2|165.660000||
B|AFJK|20251218|15:42:46|S|2|57.990000||
B|PVAL|20251218|15:42:47|S|200|45.388100||
B|CRCL|20251218|15:42:48|S|10|81.552000||
B|SERV|20251218|15:42:48|S|20|10.155000||
B|EL|20251218|15:42:49|S|100|108.246000||
B|IPX|20251218|15:42:49|S|32|31.740000||
B|MA|20251218|15:42:49|S|1|567.683300||
B|VRT|20251218|15:42:49|S|47|154.160000||
B|VRT|20251218|15:42:49|S|253|154.140000||
B|DY|20251218|15:42:50|S|80|343.485000||
B|GOOGL|20251218|15:42:50|S|1|302.534400||
B|LW|20251218|15:42:50|S|100|59.770000||
B|MSTR|20251218|15:42:50|S|20|159.175000||
B|NVDA|20251218|15:42:50|S|100|174.835000||
B|ASTS|20251218|15:42:51|S|300|65.596600||
B|PNW|20251218|15:42:51|S|10|88.170000||
B|SPY|20251218|15:42:51|S|20|678.235000||
B|PGY|20251218|15:42:52|S|1500|22.930000||
B|Z|20251218|15:42:52|S|100|67.610000||
B|ZTS|20251218|15:42:52|S|25|123.997700||
B|BABA|20251218|15:42:53|S|100|147.870000||
B|RIOT|20251218|15:42:53|S|411|13.409300||
B|IBIT|20251218|15:42:54|S|100|48.230000||
B|PL|20251218|15:42:54|S|10|17.515000||
B|CVNA|20251218|15:42:55|S|10|466.790000||
B|RIVN|20251218|15:42:55|S|28|20.145000||
B|UNH|20251218|15:42:55|S|1|327.580000||
B|AFJK|20251218|15:42:56|S|200|57.870000||
B|BBWI|20251218|15:42:56|S|5|19.745000||
B|CVNA|20251218|15:42:56|S|10|466.637800||
B|SCHO|20251218|15:42:56|S|2|24.417500||
B|BCYC|20251218|15:42:57|S|100|6.830000||
B|BCYC|20251218|15:42:57|S|500|6.840000||
B|DJT|20251218|15:42:57|S|100|15.035000||
B|KHC|20251218|15:42:57|S|100|24.849300||
B|ZTS|20251218|15:42:57|S|100|123.997500||
B|IBIT|20251218|15:42:58|S|100|48.205000||
B|CVNA|20251218|15:42:59|S|50|466.370000||
B|MU|20251218|15:42:59|S|100|252.488600||
B|ADBE|20251218|15:43:00|S|5|356.240000||
B|GLW|20251218|15:43:00|S|11|87.190000||
B|ZM|20251218|15:43:00|S|60|89.550000||
B|ZS|20251218|15:43:00|S|40|231.329100||
B|NVDA|20251218|15:43:01|S|300|174.812500||
B|SLV|20251218|15:43:02|S|20|59.375000||
B|Z|20251218|15:43:02|S|340|67.510700||
B|ZTS|20251218|15:43:02|S|100|123.913000||
B|TSLA|20251218|15:43:03|S|25|487.830000||
B|WPM|20251218|15:43:03|S|10|115.940000||
B|ETHT|20251218|15:43:04|S|18|33.720000||
B|RIVN|20251218|15:43:04|S|130|20.125000||
B|WBD|20251218|15:43:04|S|20|27.495000||
B|NAVN|20251218|15:43:05|S|100|13.835000||
B|ZS|20251218|15:43:06|S|18|231.350800||
B|DNN|20251218|15:43:07|S|199|2.565000||
B|TSLA|20251218|15:43:07|S|111|487.750000||
B|TSLA|20251218|15:43:07|S|215|487.800000||
B|XLE|20251218|15:43:07|S|56|44.125000||
B|BMNU|20251218|15:43:08|S|1043|5.469900||
B|DFIV|20251218|15:43:08|S|136|49.267200||
B|QQQ|20251218|15:43:08|S|100|610.755000||
B|CONL|20251218|15:43:09|S|40|16.889300||
B|FRMI|20251218|15:43:09|S|20|8.279700||
B|UNH|20251218|15:43:09|S|80|327.275200||
B|UNH|20251218|15:43:09|S|100|327.280000||
B|CALM|20251218|15:43:10|S|2|86.065000||
B|CRCL|20251218|15:43:10|S|100|81.620000||
B|TEVA|20251218|15:43:10|S|1|30.285000||
B|ZTS|20251218|15:43:10|S|28|123.993500||
B|OKLO|20251218|15:43:11|S|19|77.895000||
B|RIVN|20251218|15:43:12|S|200|20.085000||
B|TLT|20251218|15:43:12|S|3|88.195500||
B|Z|20251218|15:43:13|S|100|67.493800||
B|BMNU|20251218|15:43:14|S|1300|5.469900||
B|TSM|20251218|15:43:14|S|40|285.725000||
B|BB|20251218|15:43:15|S|100|4.380000||
B|CRUS|20251218|15:43:15|S|3|120.395000||
B|DJT|20251218|15:43:15|S|80|15.065000||
B|IREN|20251218|15:43:15|S|20|36.010000||
B|AMZN|20251218|15:43:16|S|10|226.969100||
B|MDB|20251218|15:43:16|S|5|424.770000||
B|BITO|20251218|15:43:17|S|70|12.549800||
B|BMNR|20251218|15:43:17|S|100|28.700000||
B|DELL|20251218|15:43:17|S|100|123.301900||
B|CCL|20251218|15:43:18|S|36|28.275000||
B|DIA|20251218|15:43:18|S|25|481.457800||
B|DJT|20251218|15:43:18|S|100|15.040700||
B|JDST|20251218|15:43:18|S|499|2.798700||
B|MARA|20251218|15:43:18|S|12|9.705000||
B|TAK|20251218|15:43:18|S|300|14.815000||
B|WDC|20251218|15:43:18|S|68|177.385000||
B|ONDS|20251218|15:43:19|E|1|7.844500||
B|RXRX|20251218|15:43:19|S|518|4.529900||
B|RZLV|20251218|15:43:19|S|200|2.249900||
B|ZTS|20251218|15:43:19|S|1|123.918400||
B|BMNR|20251218|15:43:20|S|100|28.690000||
B|HOOD|20251218|15:43:20|S|1|117.460000||
B|MSOS|20251218|15:43:20|S|900|5.245000||
B|PFE|20251218|15:43:20|S|39|25.110000||
B|BLK|20251218|15:43:21|S|10|1065.090000||
B|COHR|20251218|15:43:21|S|7|175.226600||
B|SMR|20251218|15:43:21|S|100|15.855000||
B|Z|20251218|15:43:21|S|8|67.620700||
B|ZM|20251218|15:43:21|S|15|89.540000||
B|ZM|20251218|15:43:21|S|26|89.540000||
B|AMIX|20251218|15:43:22|S|200|0.624600||
B|GGLL|20251218|15:43:22|S|200|91.238100||
B|KO|20251218|15:43:22|S|100|70.575000||
B|TSLA|20251218|15:43:22|S|200|487.521500||
B|ZS|20251218|15:43:22|S|4|231.359000||
B|RIVN|20251218|15:43:23|S|250|20.075000||
B|AVGO|20251218|15:43:24|S|100|331.055000||
B|BITF|20251218|15:43:24|S|500|2.275000||
B|SGOV|20251218|15:43:24|S|10|100.570000||
B|SPY|20251218|15:43:25|S|25|677.977200||
B|UNH|20251218|15:43:25|S|24|327.295000||
B|UNH|20251218|15:43:25|S|38|327.305000||
B|UNH|20251218|15:43:25|S|52|327.260000||
B|CHKP|20251218|15:43:26|S|1|188.400000||
B|RXRX|20251218|15:43:26|S|6|4.525000||
B|SOXL|20251218|15:43:26|S|100|39.190000||
B|ZS|20251218|15:43:26|S|40|231.360700||
B|BB|20251218|15:43:27|S|50|4.380000||
B|GROY|20251218|15:43:27|S|800|4.020000||
B|ZTS|20251218|15:43:27|S|3|123.914200||
B|GIS|20251218|15:43:28|S|100|49.020700||
B|UAA|20251218|15:43:28|S|100|4.590000||
B|CRWD|20251218|15:43:29|S|2|477.117500||
B|CWAN|20251218|15:43:29|S|10|21.580000||
B|SPY|20251218|15:43:29|S|9|678.075000||
B|EOG|20251218|15:43:30|S|400|102.404000||
B|RIVN|20251218|15:43:30|S|3|20.075000||
B|Z|20251218|15:43:30|S|2|67.619000||
B|Z|20251218|15:43:30|S|18|67.619000||
B|SPY|20251218|15:43:31|S|90|678.102800||
B|ZM|20251218|15:43:31|S|43|89.570000||
B|ZM|20251218|15:43:31|S|100|89.570000||
B|ZM|20251218|15:43:31|S|107|89.570000||
B|BFLY|20251218|15:43:32|S|2900|3.418500||
B|KOLD|20251218|15:43:32|S|100|35.985000||
B|TQQQ|20251218|15:43:33|S|20|51.929300||
B|MSTY|20251218|15:43:34|S|434|30.950000||
B|WRBY|20251218|15:43:34|S|100|26.700000||
B|AMD|20251218|15:43:35|S|200|201.894700||
B|COIN|20251218|15:43:35|S|10|241.741000||
B|JEPI|20251218|15:43:35|S|1|57.499300||
B|HIMS|20251218|15:43:36|S|1|34.780000||
B|BAX|20251218|15:43:37|S|3|19.107300||
B|SGOV|20251218|15:43:37|S|46|100.570000||
B|RIVN|20251218|15:43:38|S|50|20.075000||
B|SGOV|20251218|15:43:38|S|30|100.560000||
B|SPY|20251218|15:43:38|S|100|678.075000||
B|ASTS|20251218|15:43:39|S|50|65.680000||
B|GOOGL|20251218|15:43:39|S|4|302.518800||
B|PALL|20251218|15:43:39|S|2|154.250000||
B|BIL|20251218|15:43:40|S|152|91.270000||
B|CRWV|20251218|15:43:40|S|1|67.799100||
B|BITO|20251218|15:43:41|S|1|12.550000||
B|AMZN|20251218|15:43:42|S|20|227.030000||
B|ING|20251218|15:43:43|S|46|27.795000||
B|TTC|20251218|15:43:43|S|80|78.405000||
B|AFJK|20251218|15:43:44|S|3|56.750000||
B|ORCX|20251218|15:43:44|S|543|14.817300||
B|TSLL|20251218|15:43:45|S|200|22.715000||
B|VIST|20251218|15:43:45|S|20|46.250000||
B|WBD|20251218|15:43:45|S|10|27.495000||
B|Z|20251218|15:43:45|S|28|67.559600||
B|AMRC|20251218|15:43:46|S|25|29.280000||
B|AVGO|20251218|15:43:46|S|120|330.750000||
B|TLRY|20251218|15:43:47|S|15|12.470000||
B|TLRY|20251218|15:43:47|S|100|12.470000||
B|AVGO|20251218|15:43:48|S|350|330.770000||
B|NUGT|20251218|15:43:48|S|2|183.395000||
B|SLB|20251218|15:43:48|S|400|38.032900||
B|ARKK|20251218|15:43:49|S|45|79.000000||
B|UVIX|20251218|15:43:50|S|277|6.845000||
B|DJT|20251218|15:43:51|S|100|15.045000||
B|NXPI|20251218|15:43:51|S|85|224.620000||
B|SVIX|20251218|15:43:52|S|24|22.305000||
B|AA|20251218|15:43:53|S|2020|48.299700||
B|EU|20251218|15:43:53|S|300|2.360000||
B|EU|20251218|15:43:53|S|400|2.360000||
B|EU|20251218|15:43:53|S|700|2.360000||
B|GDXY|20251218|15:43:53|S|30|16.270000||
B|PLTR|20251218|15:43:54|S|100|186.130000||
B|IEF|20251218|15:43:55|S|55|96.787500||
B|DE|20251218|15:43:56|S|3|476.275000||
B|FSLY|20251218|15:43:56|S|50|10.199300||
B|CDTX|20251218|15:43:57|S|20|220.240000||
B|HPQ|20251218|15:43:57|S|20|23.455000||
B|NFLX|20251218|15:43:57|S|100|93.895000||
B|ONDS|20251218|15:43:57|E|1|7.834500||
B|VTI|20251218|15:43:57|S|7|334.009900||
B|ARE|20251218|15:43:58|S|40|48.980000||
B|CWAN|20251218|15:43:58|S|1000|21.605000||
B|IEI|20251218|15:43:58|S|600|119.855000||
B|VT|20251218|15:43:58|S|2|140.755000||
B|MSTR|20251218|15:43:59|S|80|159.210000||
B|PFE|20251218|15:43:59|S|300|25.097200||
B|SMLR|20251218|15:44:00|S|57|17.250000||
B|TNA|20251218|15:44:00|S|41|47.590700||
B|WDC|20251218|15:44:00|S|30|177.415000||
B|RYAAY|20251218|15:44:01|S|19|71.600000||
B|SLB|20251218|15:44:01|S|300|38.040000||
B|ZS|20251218|15:44:02|S|1|231.372400||
B|ZS|20251218|15:44:02|S|9|231.372400||
B|ZS|20251218|15:44:02|S|40|231.328800||
B|ZS|20251218|15:44:02|S|40|231.328800||
B|PAYX|20251218|15:44:03|S|7|114.385000||
B|SOXS|20251218|15:44:03|E|9500|3.430000||
B|ALB|20251218|15:44:04|S|17|140.675000||
B|HLN|20251218|15:44:04|S|98|9.880000||
B|SQQQ|20251218|15:44:04|S|17|71.270000||
B|CAVA|20251218|15:44:05|S|17|56.420000||
B|PLTR|20251218|15:44:05|S|10|186.075000||
B|QBTS|20251218|15:44:05|S|401|24.975000||
B|UNH|20251218|15:44:05|S|3|327.470000||
B|YOLO|20251218|15:44:05|S|200|3.670000||
B|ALB|20251218|15:44:06|S|2|140.650000||
B|FLEX|20251218|15:44:07|S|12|63.210000||
B|IREN|20251218|15:44:07|S|10|36.020000||
B|MSTR|20251218|15:44:07|S|10|159.245000||
B|NVDA|20251218|15:44:07|S|200|174.745000||
B|TSLA|20251218|15:44:07|S|200|487.695000||
B|UVIX|20251218|15:44:07|S|10|6.840000||
B|OSCR|20251218|15:44:08|S|100|14.795000||
B|TTMI|20251218|15:44:08|S|100|67.190000||
B|TTMI|20251218|15:44:08|S|194|67.200000||
B|DVN|20251218|15:44:09|S|8|35.809300||
B|PSX|20251218|15:44:09|S|1|129.167000||
B|RKLB|20251218|15:44:09|S|3|59.635000||
B|CRDO|20251218|15:44:10|S|5|139.260000||
B|NOMD|20251218|15:44:10|S|160|12.940000||
B|PLTR|20251218|15:44:10|S|1|186.169000||
B|ZS|20251218|15:44:10|S|40|231.500000||
B|ZS|20251218|15:44:10|S|40|231.520000||
B|AMZN|20251218|15:44:11|S|12|227.069300||
B|FESM|20251218|15:44:11|S|191|38.172400||
B|VONV|20251218|15:44:11|S|380|92.399900||
B|VST|20251218|15:44:11|S|39|165.320600||
B|AVGO|20251218|15:44:12|S|20|330.770000||
B|PLTR|20251218|15:44:12|S|65|186.168500||
B|AVGO|20251218|15:44:13|S|50|330.670000||
B|BABA|20251218|15:44:13|S|100|147.840000||
B|KWEB|20251218|15:44:13|S|115|36.315000||
B|MVST|20251218|15:44:13|S|5|2.935000||
B|CVNA|20251218|15:44:14|S|10|466.756200||
B|DJT|20251218|15:44:14|S|100|15.045000||
B|RGTI|20251218|15:44:14|S|16|22.745000||
B|SNA|20251218|15:44:14|S|1|347.000000||
B|AVGO|20251218|15:44:15|S|15|330.703000||
B|CCL|20251218|15:44:15|S|5|28.265000||
B|PG|20251218|15:44:15|S|100|146.080000||
B|QQQ|20251218|15:44:15|S|8|610.890000||
B|VMD|20251218|15:44:15|S|500|7.550000||
B|WBD|20251218|15:44:15|S|50|27.495000||
B|ADBE|20251218|15:44:16|S|1|356.450000||
B|BCRX|20251218|15:44:16|S|400|7.260000||
B|SPY|20251218|15:44:16|S|6|678.155000||
B|ZTS|20251218|15:44:16|S|100|123.951000||
B|AFJK|20251218|15:44:17|S|11|56.500000||
B|ALAB|20251218|15:44:17|S|25|147.409600||
B|AVXL|20251218|15:44:17|S|7000|3.913000||
B|BCRX|20251218|15:44:17|S|300|7.280000||
B|BITU|20251218|15:44:17|S|100|26.475000||
B|MU|20251218|15:44:17|S|2|252.315000||
B|RGTI|20251218|15:44:17|S|12|22.745000||
B|ZS|20251218|15:44:17|S|80|231.470000||
B|IVV|20251218|15:44:18|S|4|679.140000||
B|PG|20251218|15:44:18|S|100|146.080000||
B|URA|20251218|15:44:18|S|700|44.025000||
B|WBD|20251218|15:44:18|S|10|27.495000||
B|NBIS|20251218|15:44:19|S|5|78.410000||
B|RDW|20251218|15:44:19|S|3|7.060700||
B|RTX|20251218|15:44:19|S|4|178.895000||
B|TSLA|20251218|15:44:19|S|50|487.753700||
B|AMAT|20251218|15:44:20|S|13|253.915000||
B|BCS|20251218|15:44:20|S|32|24.815000||
B|BMNR|20251218|15:44:20|S|201|28.745000||
B|KEYS|20251218|15:44:20|S|43|199.039500||
B|WBD|20251218|15:44:20|S|100|27.485000||
B|BSX|20251218|15:44:21|S|25|96.017200||
B|IWB|20251218|15:44:21|S|61|370.580000||
B|PG|20251218|15:44:21|S|100|146.100000||
B|ARMN|20251218|15:44:22|S|10|15.615000||
B|BMNR|20251218|15:44:22|S|96|28.745000||
B|COIN|20251218|15:44:22|S|115|241.820000||
B|ETHA|20251218|15:44:22|S|50|21.120000||
B|GEV|20251218|15:44:22|S|1|641.320000||
B|UUP|20251218|15:44:22|S|198|27.980700||
B|WSM|20251218|15:44:22|S|1|189.707500||
B|ZS|20251218|15:44:22|S|6|231.342100||
B|GOOGL|20251218|15:44:23|S|50|302.594500||
B|HOOD|20251218|15:44:23|S|10|117.550000||
B|HWM|20251218|15:44:23|S|4|198.125000||
B|KDP|20251218|15:44:23|S|128|28.155000||
B|LHX|20251218|15:44:23|S|34|283.280000||
B|META|20251218|15:44:23|S|91|665.134500||
B|PG|20251218|15:44:24|S|100|146.130000||
B|BOIL|20251218|15:44:26|S|130|23.625000||
B|MCD|20251218|15:44:26|S|4|320.750000||
B|TSLL|20251218|15:44:26|S|200|22.727000||
B|ZS|20251218|15:44:26|S|6|231.342900||
B|FIGS|20251218|15:44:27|S|2|11.750000||
B|JBL|20251218|15:44:27|S|20|217.450000||
B|LRCX|20251218|15:44:27|S|1|165.440000||
B|MSOS|20251218|15:44:27|S|5|5.220000||
B|TSLL|20251218|15:44:27|S|5|22.727400||
B|TpC|20251218|15:44:27|S|200|19.150000||
B|WDC|20251218|15:44:27|S|9|177.410000||
B|ALT|20251218|15:44:28|S|186|5.077300||
B|SNDX|20251218|15:44:28|S|100|20.410000||
B|TSLA|20251218|15:44:28|S|680|487.775000||
B|ZTS|20251218|15:44:28|S|100|123.805000||
B|ALAB|20251218|15:44:29|S|1|147.410000||
B|BK|20251218|15:44:29|S|25|114.710000||
B|INGM|20251218|15:44:29|S|20|22.185000||
B|PAVE|20251218|15:44:29|S|21|48.404500||
B|STX|20251218|15:44:29|S|100|293.880000||
B|CLS|20251218|15:44:30|S|10|268.880000||
B|SERV|20251218|15:44:30|S|20|10.160700||
B|SPY|20251218|15:44:30|S|100|678.192800||
B|SPY|20251218|15:44:30|S|100|678.197300||
B|VONV|20251218|15:44:30|S|1|92.389900||
B|BN|20251218|15:44:31|S|100|44.929000||
B|BND|20251218|15:44:31|S|1|74.154500||
B|CPZ|20251218|15:44:31|S|30|14.970000||
B|CTEV|20251218|15:44:31|S|20|41.560000||
B|EWZ|20251218|15:44:31|S|320|31.225000||
B|Z|20251218|15:44:31|S|8|67.543300||
B|Z|20251218|15:44:31|S|14|67.684500||
B|ERO|20251218|15:44:32|S|200|25.615000||
B|GOOGL|20251218|15:44:33|S|8|302.614700||
B|TTC|20251218|15:44:33|S|40|78.415000||
B|VALE|20251218|15:44:33|S|6|12.775000||
B|CPZ|20251218|15:44:34|S|60|14.970000||
B|TTC|20251218|15:44:34|S|40|78.415000||
B|VTI|20251218|15:44:34|S|6|334.024500||
B|BP|20251218|15:44:35|S|11|33.415000||
B|COPX|20251218|15:44:35|S|100|69.380000||
B|LUNR|20251218|15:44:35|S|25|10.900000||
B|PATH|20251218|15:44:35|S|200|16.035000||
B|ZTS|20251218|15:44:35|S|2|123.847400||
B|AMZN|20251218|15:44:36|S|22|227.069100||
B|ARKK|20251218|15:44:36|S|216|79.030000||
B|IVV|20251218|15:44:36|S|12|679.145000||
B|PG|20251218|15:44:36|S|100|146.120000||
B|SQQQ|20251218|15:44:36|S|5|71.230000||
B|BIRK|20251218|15:44:37|S|10|41.160000||
B|CLSK|20251218|15:44:37|S|106|11.265000||
B|CMCL|20251218|15:44:37|S|76|24.160000||
B|MARA|20251218|15:44:37|S|60|9.715000||
B|TRMD|20251218|15:44:37|S|100|19.715000||
B|UVIX|20251218|15:44:37|S|1|6.830000||
B|UVIX|20251218|15:44:37|S|5|6.830000||
B|VOO|20251218|15:44:37|S|13|623.570000||
B|BITO|20251218|15:44:38|S|600|12.549800||
B|ETHA|20251218|15:44:38|S|2|21.095000||
B|SLV|20251218|15:44:38|S|1|59.345000||
B|ZS|20251218|15:44:38|S|40|231.463600||
B|APLD|20251218|15:44:39|S|100|24.089300||
B|CDTX|20251218|15:44:39|S|20|220.300000||
B|DFAI|20251218|15:44:39|S|1553|37.736200||
B|PG|20251218|15:44:39|S|300|146.100000||
B|WING|20251218|15:44:39|S|2|254.940000||
B|AMGN|20251218|15:44:40|S|61|324.015000||
B|BMNR|20251218|15:44:40|S|105|28.725000||
B|HOOD|20251218|15:44:40|S|10|117.640000||
B|PLTR|20251218|15:44:40|S|100|186.200000||
B|SERV|20251218|15:44:40|S|19|10.160700||
B|SMR|20251218|15:44:40|S|50|15.875000||
B|TSLA|20251218|15:44:41|S|10|487.717800||
B|UVIX|20251218|15:44:41|S|1|6.820000||
B|AFJK|20251218|15:44:42|S|1|57.000000||
B|CTEV|20251218|15:44:42|S|17|41.560000||
B|CVNA|20251218|15:44:42|S|5|467.150000||
B|CVNA|20251218|15:44:42|S|10|467.085000||
B|DJT|20251218|15:44:42|S|100|14.990700||
B|PG|20251218|15:44:42|S|200|146.080000||
B|WBD|20251218|15:44:42|S|10|27.485000||
B|Z|20251218|15:44:42|S|400|67.670000||
B|ZS|20251218|15:44:42|S|3|231.345500||
B|ZS|20251218|15:44:42|S|4|231.345500||
B|ZTS|20251218|15:44:42|S|3|123.846700||
B|BIRK|20251218|15:44:43|S|8|41.155000||
B|ISSC|20251218|15:44:43|S|20|14.325000||
B|OKLO|20251218|15:44:43|S|5|77.900000||
B|SLV|20251218|15:44:43|S|100|59.345000||
B|USFR|20251218|15:44:43|S|20|50.390000||
B|VHT|20251218|15:44:44|S|10|285.630000||
B|AFJK|20251218|15:44:45|S|1|56.000000||
B|AR|20251218|15:44:45|S|22|33.607300||
B|AZO|20251218|15:44:45|S|5|3426.675700||
B|PG|20251218|15:44:45|S|100|146.090000||
B|MU|20251218|15:44:46|S|100|252.310000||
B|RGLD|20251218|15:44:46|S|200|224.170000||
B|RGLD|20251218|15:44:46|S|600|224.200000||
B|SPXS|20251218|15:44:46|S|100|36.415000||
B|NFE|20251218|15:44:47|S|2000|1.200000||
B|NFE|20251218|15:44:47|S|2600|1.200000||
B|WK|20251218|15:44:47|S|100|88.030000||
B|DJT|20251218|15:44:48|S|100|15.010700||
B|PBR/A|20251218|15:44:48|S|2|11.185000||
B|PG|20251218|15:44:48|S|100|146.100000||
B|TSLQ|20251218|15:44:48|S|10|17.320000||
B|GOOGL|20251218|15:44:49|S|1|302.670000||
B|VXX|20251218|15:44:49|S|702|28.901700||
B|WBD|20251218|15:44:49|S|3|27.497500||
B|SLB|20251218|15:44:50|S|1|38.034500||
B|ZM|20251218|15:44:50|S|26|89.580000||
B|ZM|20251218|15:44:50|S|27|89.560000||
B|SNDK|20251218|15:44:51|S|100|220.600000||
B|SNDK|20251218|15:44:51|S|191|220.620000||
B|DLTR|20251218|15:44:52|S|3|126.950000||
B|LLY|20251218|15:44:52|S|4|1062.580000||
B|PAGS|20251218|15:44:52|S|1|9.577500||
B|BMNU|20251218|15:44:53|S|1|5.479800||
B|DJT|20251218|15:44:53|S|68|15.015000||
B|HIMS|20251218|15:44:53|S|150|34.769300||
B|TSLQ|20251218|15:44:53|S|100|17.305000||
B|VEU|20251218|15:44:53|S|1|73.739300||
B|Z|20251218|15:44:53|S|100|67.556700||
B|ZS|20251218|15:44:53|S|4|231.600000||
B|IVE|20251218|15:44:54|S|78|211.695000||
B|LAB|20251218|15:44:54|S|100|1.665000||
B|LFMD|20251218|15:44:54|S|460|3.249400||
B|NVDA|20251218|15:44:54|S|100|174.795000||
B|SBAC|20251218|15:44:54|S|20|190.680000||
B|SIG|20251218|15:44:54|S|40|83.036200||
B|UAA|20251218|15:44:54|S|100|4.580000||
B|VPG|20251218|15:44:54|S|20|38.450000||
B|ZTS|20251218|15:44:54|S|5|123.937800||
B|MU|20251218|15:44:55|S|13|252.275300||
B|O|20251218|15:44:55|S|2|56.906500||
B|RDDT|20251218|15:44:55|S|50|232.970000||
B|TSLA|20251218|15:44:55|S|800|488.080000||
B|FDX|20251218|15:44:56|S|100|286.860000||
B|LLY|20251218|15:44:56|S|1|1062.580000||
B|PG|20251218|15:44:58|S|3|146.079000||
B|PLTR|20251218|15:44:58|S|5|186.306900||
B|Z|20251218|15:44:58|S|100|67.700000||
B|Z|20251218|15:44:58|S|400|67.670000||
B|TSLA|20251218|15:44:59|S|2|487.970000||
B|WDC|20251218|15:44:59|S|1|177.260000||
B|APLD|20251218|15:45:00|S|220|24.105000||
B|ARE|20251218|15:45:00|S|150|49.015000||
B|DJT|20251218|15:45:00|S|100|15.040000||
B|FANG|20251218|15:45:00|S|160|146.930000||
B|HD|20251218|15:45:00|S|20|356.470000||
B|MPC|20251218|15:45:00|S|70|167.800000||
B|PLTR|20251218|15:45:00|S|29|186.289300||
B|SMLR|20251218|15:45:00|S|58|17.280000||
B|TLT|20251218|15:45:00|S|1|88.215000||
B|TQQQ|20251218|15:45:00|S|100|51.969300||
B|TSLA|20251218|15:45:00|S|3|487.980000||
B|ZTS|20251218|15:45:00|S|200|123.864900||
B|BOIL|20251218|15:45:01|S|50|23.625000||
B|DHI|20251218|15:45:01|S|34|151.510000||
B|OSCR|20251218|15:45:01|S|1|14.805000||
B|WFC|20251218|15:45:01|S|100|91.645000||
B|CRWV|20251218|15:45:02|S|250|67.939100||
B|AMZN|20251218|15:45:03|S|1|227.177100||
B|AMZU|20251218|15:45:03|S|400|34.240000||
B|OKLO|20251218|15:45:03|S|31|77.870000||
B|RIVN|20251218|15:45:03|S|24|20.175000||
B|ROBN|20251218|15:45:03|S|100|61.760000||
B|ROBN|20251218|15:45:03|S|300|61.770000||
B|SMR|20251218|15:45:03|S|74|15.870000||
B|INSP|20251218|15:45:04|S|7|94.710000||
B|MGA|20251218|15:45:04|S|20|54.640000||
B|APP|20251218|15:45:05|S|10|699.400000||
B|BBAR|20251218|15:45:05|S|20|18.560000||
B|COIN|20251218|15:45:05|S|22|242.213300||
B|CWAN|20251218|15:45:05|S|2000|21.670000||
B|RIVN|20251218|15:45:05|S|100|20.185000||
B|ROBN|20251218|15:45:05|S|100|61.840000||
B|ROBN|20251218|15:45:05|S|200|61.830000||
B|SOXL|20251218|15:45:05|S|2|39.220000||
B|ZS|20251218|15:45:05|S|40|231.366800||
B|ZTS|20251218|15:45:05|S|100|123.932700||
B|JPM|20251218|15:45:06|S|15|313.180000||
B|MO|20251218|15:45:06|S|85|58.515000||
B|ROBN|20251218|15:45:06|S|100|61.840000||
B|ROBN|20251218|15:45:06|S|400|61.840000||
B|ROBN|20251218|15:45:06|S|400|61.850000||
B|SOXL|20251218|15:45:06|S|300|39.230000||
B|WK|20251218|15:45:06|S|100|88.020000||
B|ZS|20251218|15:45:06|S|1|231.434600||
B|AVGO|20251218|15:45:07|S|20|330.670000||
B|BRK/B|20251218|15:45:07|S|2|503.675000||
B|CWAN|20251218|15:45:07|S|1300|21.685000||
B|GOOGL|20251218|15:45:07|S|20|302.650700||
B|ICE|20251218|15:45:07|S|10|160.450000||
B|NVDA|20251218|15:45:07|S|400|174.792700||
B|TTI|20251218|15:45:07|S|102|8.970000||
B|TTI|20251218|15:45:07|S|240|8.975000||
B|UVIX|20251218|15:45:07|S|1|6.810000||
B|ZTS|20251218|15:45:07|S|16|123.932500||
B|IONQ|20251218|15:45:08|S|2|46.710000||
B|MSFT|20251218|15:45:08|S|17|485.570000||
B|NOW|20251218|15:45:08|S|1|153.802500||
B|PLTR|20251218|15:45:08|S|200|186.260600||
B|RIVN|20251218|15:45:08|S|103|20.185000||
B|RIVN|20251218|15:45:08|S|120|20.185000||
B|TLRY|20251218|15:45:08|S|50|12.450000||
B|TSLA|20251218|15:45:08|S|50|487.833700||
B|VRT|20251218|15:45:08|S|50|154.295500||
B|VRT|20251218|15:45:08|S|50|154.300000||
B|ECX|20251218|15:45:09|S|600|1.790000||
B|LIT|20251218|15:45:09|S|9|63.988000||
B|SPY|20251218|15:45:10|S|200|678.270800||
B|SUPV|20251218|15:45:10|S|16|12.150000||
B|TQQQ|20251218|15:45:10|S|50|52.009300||
B|UNG|20251218|15:45:10|S|100|11.990000||
B|BABA|20251218|15:45:11|S|100|147.990000||
B|GGLL|20251218|15:45:11|S|200|91.361900||
B|GOOGL|20251218|15:45:11|S|20|302.685000||
B|ZTS|20251218|15:45:11|S|100|123.800000||
B|FSLR|20251218|15:45:12|S|100|263.280000||
B|MSTY|20251218|15:45:12|S|11|30.999000||
B|RKLB|20251218|15:45:12|S|200|59.780000||
B|SOPA|20251218|15:45:12|S|200|1.230000||
B|ZM|20251218|15:45:12|S|18|89.590000||
B|BABA|20251218|15:45:13|S|100|147.981500||
B|ECX|20251218|15:45:13|S|1900|1.800000||
B|FRME|20251218|15:45:13|S|20|39.030000||
B|GROY|20251218|15:45:13|S|200|4.019300||
B|MU|20251218|15:45:13|S|32|252.375000||
B|TSLL|20251218|15:45:13|S|85|22.745000||
B|UGL|20251218|15:45:13|S|100|56.725000||
B|VRT|20251218|15:45:13|S|100|154.390000||
B|CEG|20251218|15:45:14|S|11|360.320000||
B|NET|20251218|15:45:14|S|100|193.650000||
B|POET|20251218|15:45:14|S|5|6.149300||
B|SPY|20251218|15:45:14|S|5|678.335000||
B|SPY|20251218|15:45:14|S|100|678.330800||
B|TSLL|20251218|15:45:14|S|15|22.745000||
B|TSLL|20251218|15:45:14|S|85|22.750000||
B|AVGO|20251218|15:45:15|S|20|330.670000||
B|NBIS|20251218|15:45:15|S|1|78.490000||
B|SPY|20251218|15:45:15|S|600|678.335000||
B|ZM|20251218|15:45:15|S|150|89.585000||
B|DJT|20251218|15:45:16|S|50|15.090700||
B|SPY|20251218|15:45:16|S|120|678.320000||
B|SPY|20251218|15:45:16|S|440|678.305000||
B|BKR|20251218|15:45:17|S|12|44.430000||
B|CRWV|20251218|15:45:17|S|100|67.969100||
B|MSOS|20251218|15:45:17|S|200|5.215000||
B|STX|20251218|15:45:17|S|50|293.652300||
B|TSLA|20251218|15:45:17|S|125|487.730000||
B|UVIX|20251218|15:45:17|S|5|6.809900||
B|CEG|20251218|15:45:18|S|5|360.110000||
B|NBXG|20251218|15:45:18|S|50|14.310000||
B|NVDA|20251218|15:45:18|S|40|174.835000||
B|SMH|20251218|15:45:18|S|20|349.370000||
B|TQQQ|20251218|15:45:18|S|10|52.010700||
B|VGLT|20251218|15:45:18|S|5|56.076500||
B|COIN|20251218|15:45:19|S|22|242.280000||
B|MLPI|20251218|15:45:19|S|10|49.849000||
B|MSFT|20251218|15:45:19|S|10|485.660000||
B|SNAP|20251218|15:45:19|S|100|7.645000||
B|VGLT|20251218|15:45:19|S|5|56.079300||
B|SPY|20251218|15:45:20|S|560|678.325000||
B|CRCL|20251218|15:45:21|S|100|81.870000||
B|GOOG|20251218|15:45:21|S|50|303.981200||
B|PLTR|20251218|15:45:21|S|1|186.235000||
B|SPY|20251218|15:45:21|S|25|678.335000||
B|SPY|20251218|15:45:21|S|80|678.310000||
B|VGLT|20251218|15:45:21|S|5|56.077300||
B|WERN|20251218|15:45:21|S|900|31.005000||
B|Z|20251218|15:45:21|S|3|67.644500||
B|Z|20251218|15:45:21|S|43|67.644500||
B|Z|20251218|15:45:21|S|600|67.644500||
B|AMD|20251218|15:45:22|S|50|202.070000||
B|MSFT|20251218|15:45:22|S|5|485.675000||
B|PG|20251218|15:45:22|S|100|146.090000||
B|Z|20251218|15:45:22|S|10|67.672100||
B|Z|20251218|15:45:22|S|12|67.672100||
B|Z|20251218|15:45:22|S|14|67.672100||
B|AMZN|20251218|15:45:23|S|100|227.169000||
B|CWAN|20251218|15:45:23|S|900|21.665000||
B|GNW|20251218|15:45:23|S|220|9.185000||
B|IBIT|20251218|15:45:23|S|1600|48.208600||
B|SPY|20251218|15:45:23|S|120|678.280000||
B|TQQQ|20251218|15:45:23|S|4|52.005000||
B|WULF|20251218|15:45:23|S|100|11.795000||
B|DFDV|20251218|15:45:24|S|360|4.720000||
B|GRAN|20251218|15:45:24|S|100|3.790000||
B|HIMZ|20251218|15:45:24|E|5|6.888000||
B|IBIT|20251218|15:45:24|S|205|48.210000||
B|IBIT|20251218|15:45:24|S|1200|48.210800||
B|LASR|20251218|15:45:24|S|200|36.170000||
B|NVDA|20251218|15:45:24|S|3|174.845000||
B|NVDA|20251218|15:45:24|S|74|174.855000||
B|NVDA|20251218|15:45:24|S|126|174.855000||
B|SONY|20251218|15:45:24|S|50|25.965000||
B|TCOM|20251218|15:45:24|S|71|71.575000||
B|VT|20251218|15:45:24|S|32|140.784500||
B|BOTZ|20251218|15:45:25|S|300|35.455000||
B|PG|20251218|15:45:25|S|100|146.120000||
B|UTI|20251218|15:45:25|S|10|26.570000||
B|ZM|20251218|15:45:25|S|50|89.585000||
B|ASTS|20251218|15:45:26|S|20|65.730000||
B|LASR|20251218|15:45:26|S|100|36.210000||
B|NVDA|20251218|15:45:26|S|100|174.845000||
B|SPXL|20251218|15:45:26|S|10|216.341400||
B|UVIX|20251218|15:45:26|S|183|6.800000||
B|UVIX|20251218|15:45:26|S|200|6.805000||
B|PLTR|20251218|15:45:27|S|25|186.170000||
B|SPY|20251218|15:45:27|S|480|678.310000||
B|WK|20251218|15:45:27|S|100|88.010000||
B|GRRR|20251218|15:45:28|S|2|11.880000||
B|INFY|20251218|15:45:28|S|1000|18.990000||
B|MSTR|20251218|15:45:29|S|1|159.220000||
B|MU|20251218|15:45:29|S|25|252.143600||
B|NVTS|20251218|15:45:29|S|5|7.395000||
B|RIVN|20251218|15:45:29|S|100|20.225000||
B|SPY|20251218|15:45:29|S|160|678.340000||
B|VOO|20251218|15:45:29|S|1|623.730000||
B|FIVE|20251218|15:45:30|S|19|183.320000||
B|MU|20251218|15:45:30|S|70|252.170000||
B|PLTR|20251218|15:45:30|S|289|186.200000||
B|ZM|20251218|15:45:30|S|50|89.585000||
B|ZS|20251218|15:45:30|S|7|231.477200||
B|RIVN|20251218|15:45:31|S|100|20.245000||
B|APLD|20251218|15:45:32|S|100|24.179300||
B|GGLL|20251218|15:45:32|S|50|91.397800||
B|GGLL|20251218|15:45:32|S|50|91.400000||
B|TGE|20251218|15:45:32|S|100|0.997500||
B|Z|20251218|15:45:32|S|24|67.650600||
B|EXPD|20251218|15:45:33|S|20|151.355000||
B|SFM|20251218|15:45:33|S|60|80.265000||
B|SPY|20251218|15:45:33|S|200|678.311300||
B|SPY|20251218|15:45:34|S|160|678.330000||
B|SPY|20251218|15:45:34|S|280|678.390000||
B|UVIX|20251218|15:45:34|S|183|6.800000||
B|ACWX|20251218|15:45:35|S|6642|66.109900||
B|DUHP|20251218|15:45:35|S|132|37.908000||
B|PG|20251218|15:45:35|S|100|146.110000||
B|RKLX|20251218|15:45:35|S|200|35.200000||
B|SEAT|20251218|15:45:35|S|100|6.595000||
B|SGOV|20251218|15:45:35|S|100|100.570000||
B|SPY|20251218|15:45:35|S|25|678.385000||
B|CVNA|20251218|15:45:36|S|3|467.320000||
B|CVNA|20251218|15:45:36|S|30|467.591000||
B|CVNA|20251218|15:45:36|S|30|467.600000||
B|EXOD|20251218|15:45:36|S|40|15.050000||
B|GLIBK|20251218|15:45:36|S|20|36.385000||
B|GLIBK|20251218|15:45:36|S|80|36.385000||
B|GLIBK|20251218|15:45:36|S|100|36.385000||
B|SPUS|20251218|15:45:36|S|4|50.527500||
B|SQQQ|20251218|15:45:36|S|50|71.150000||
B|SPY|20251218|15:45:37|S|40|678.360000||
B|XLK|20251218|15:45:37|S|23|142.055000||
B|BITO|20251218|15:45:38|S|1|12.549800||
B|SPY|20251218|15:45:38|S|40|678.315000||
B|SPY|20251218|15:45:38|S|160|678.320000||
B|TSLA|20251218|15:45:38|S|50|487.680000||
B|NKE|20251218|15:45:39|S|900|66.225000||
B|TEM|20251218|15:45:39|S|1|62.917800||
B|Z|20251218|15:45:39|S|100|67.590000||
B|Z|20251218|15:45:39|S|400|67.580000||
B|Z|20251218|15:45:39|S|400|67.590000||
B|Z|20251218|15:45:39|S|400|67.600000||
B|COIN|20251218|15:45:40|S|80|242.280000||
B|CRL|20251218|15:45:40|S|2|195.170000||
B|SNPS|20251218|15:45:41|S|14|459.960000||
B|SPY|20251218|15:45:41|S|160|678.320000||
B|SQQQ|20251218|15:45:41|S|300|71.167300||
B|UVIX|20251218|15:45:41|S|17|6.800000||
B|WK|20251218|15:45:41|S|100|88.010000||
B|FNB|20251218|15:45:42|S|1080|17.607300||
B|HCA|20251218|15:45:42|S|20|465.970000||
B|MGM|20251218|15:45:42|S|68|36.920000||
B|ODFL|20251218|15:45:42|S|2|158.962000||
B|ORKT|20251218|15:45:42|S|100|0.939900||
B|VONV|20251218|15:45:42|S|12|92.409800||
B|ZS|20251218|15:45:42|S|3|231.552400||
B|ZTO|20251218|15:45:42|S|18|21.515000||
B|ACN|20251218|15:45:43|S|80|272.160000||
B|APLD|20251218|15:45:43|S|100|24.180000||
B|CVNA|20251218|15:45:43|S|20|467.710000||
B|IDT|20251218|15:45:43|S|20|51.130000||
B|MDLN|20251218|15:45:43|S|10|40.120000||
B|PLTR|20251218|15:45:43|S|100|186.171400||
B|SMCI|20251218|15:45:43|S|250|29.595000||
B|SPY|20251218|15:45:43|S|200|678.355000||
B|TRMD|20251218|15:45:43|S|100|19.720000||
B|ZS|20251218|15:45:43|S|3|231.502000||
B|SPIR|20251218|15:45:44|S|1100|7.335000||
B|SPY|20251218|15:45:44|S|600|678.355000||
B|LULU|20251218|15:45:45|S|50|216.005000||
B|NKE|20251218|15:45:45|S|100|66.225000||
B|NKE|20251218|15:45:45|S|100|66.230000||
B|TEM|20251218|15:45:45|S|10|62.848800||
B|UBS|20251218|15:45:45|S|2|46.255000||
B|BDJ|20251218|15:45:46|S|100|9.310000||
B|BMNR|20251218|15:45:46|S|103|28.715000||
B|HUT|20251218|15:45:46|S|100|38.921400||
B|MSFT|20251218|15:45:46|S|20|485.650000||
B|SMTC|20251218|15:45:46|S|100|71.790000||
B|SPY|20251218|15:45:47|S|80|678.350000||
B|SPY|20251218|15:45:47|S|380|678.355000||
B|TAFM|20251218|15:45:47|S|495|25.500600||
B|VEA|20251218|15:45:47|S|84|62.649300||
B|AGNC|20251218|15:45:48|S|20|10.597300||
B|ALAB|20251218|15:45:48|S|200|147.703800||
B|CCL|20251218|15:45:48|S|10|28.265000||
B|CMG|20251218|15:45:48|S|10|37.945000||
B|BMNR|20251218|15:45:49|S|100|28.700000||
B|CLM|20251218|15:45:49|S|1985|8.219400||
B|QID|20251218|15:45:49|S|9000|20.779300||
B|ZTO|20251218|15:45:49|S|23|21.515000||
B|ZTO|20251218|15:45:49|S|100|21.510000||
B|AMD|20251218|15:45:50|S|49|202.050000||
B|SPY|20251218|15:45:50|S|25|678.377200||
B|TGE|20251218|15:45:50|S|100|0.999300||
B|ZS|20251218|15:45:50|S|3|231.415200||
B|AMD|20251218|15:45:51|S|100|202.060000||
B|TLT|20251218|15:45:51|S|400|88.215000||
B|AMD|20251218|15:45:52|S|58|202.030000||
B|AMD|20251218|15:45:52|S|400|202.040000||
B|DUOL|20251218|15:45:52|S|13|183.070000||
B|HPQ|20251218|15:45:52|S|40|23.455000||
B|MZTI|20251218|15:45:52|S|56|171.900000||
B|NBR|20251218|15:45:52|S|20|51.295000||
B|PWR|20251218|15:45:52|S|3|422.100000||
B|RXRX|20251218|15:45:52|S|1|4.539800||
B|TECL|20251218|15:45:52|S|10|113.057600||
B|WK|20251218|15:45:52|S|100|88.010000||
B|WSO|20251218|15:45:52|S|2|350.155000||
B|FAS|20251218|15:45:53|S|42|166.790000||
B|FAS|20251218|15:45:53|S|58|166.785100||
B|HOOD|20251218|15:45:53|S|100|117.773500||
B|SPY|20251218|15:45:53|S|15|678.385000||
B|ZTO|20251218|15:45:53|S|23|21.505000||
B|ZTO|20251218|15:45:53|S|48|21.505000||
B|AVGO|20251218|15:45:54|S|120|330.830700||
B|FDX|20251218|15:45:54|S|59|286.990000||
B|IDXX|20251218|15:45:54|S|13|697.820000||
B|SPY|20251218|15:45:54|S|136|678.385000||
B|ALAB|20251218|15:45:55|S|5|147.810000||
B|KNX|20251218|15:45:55|S|100|52.710000||
B|SPY|20251218|15:45:55|S|600|678.375000||
B|ZM|20251218|15:45:55|S|34|89.615000||
B|ZM|20251218|15:45:55|S|150|89.615000||
B|GSOL|20251218|15:45:56|S|69|8.609900||
B|SPY|20251218|15:45:56|S|440|678.415000||
B|TSLA|20251218|15:45:56|S|15|488.040000||
B|TSLQ|20251218|15:45:56|S|5|17.310000||
B|UVIX|20251218|15:45:56|S|1|6.800000||
B|APLD|20251218|15:45:57|S|50|24.179300||
B|BOIL|20251218|15:45:57|S|100|23.655000||
B|FSLY|20251218|15:45:57|S|50|10.237300||
B|SOFI|20251218|15:45:57|S|10|26.509300||
B|SPY|20251218|15:45:57|S|80|678.450000||
B|Z|20251218|15:45:57|S|200|67.652700||
B|BMNU|20251218|15:45:58|S|100|5.469700||
B|NTNX|20251218|15:45:58|S|100|50.810000||
B|PDD|20251218|15:45:58|S|100|106.180000||
B|R|20251218|15:45:58|S|8|190.400000||
B|SPY|20251218|15:45:58|S|80|678.420000||
B|SPY|20251218|15:45:58|S|240|678.450000||
B|KMX|20251218|15:45:59|S|4|39.571000||
B|SPXS|20251218|15:45:59|S|10|36.377300||
B|SPY|20251218|15:45:59|S|100|678.425000||
B|TEM|20251218|15:45:59|S|15|62.888300||
B|ZS|20251218|15:45:59|S|40|231.419100||
B|ZS|20251218|15:45:59|S|40|231.419100||
B|SNA|20251218|15:46:00|S|4|347.290000||
B|TSLA|20251218|15:46:00|S|219|488.085000||
B|TSLA|20251218|15:46:01|S|10|488.123700||
B|TSLA|20251218|15:46:01|S|26|488.125000||
B|AFJK|20251218|15:46:02|S|172|57.590000||
B|CWAN|20251218|15:46:02|S|2000|21.670000||
B|LYFT|20251218|15:46:02|S|200|19.905000||
B|ZS|20251218|15:46:02|S|40|231.513900||
B|AMD|20251218|15:46:03|S|50|202.085000||
B|BCRX|20251218|15:46:03|S|280|7.285000||
B|BCRX|20251218|15:46:03|S|420|7.290000||
B|BMNR|20251218|15:46:03|S|42|28.695000||
B|CHI|20251218|15:46:03|S|100|10.520000||
B|CWAN|20251218|15:46:03|S|526|21.680000||
B|KO|20251218|15:46:03|S|5|70.585000||
B|LIN|20251218|15:46:03|S|16|420.280000||
B|MGM|20251218|15:46:03|S|20|36.945000||
B|TW|20251218|15:46:03|S|20|103.540000||
B|UVIX|20251218|15:46:03|S|133|6.800000||
B|BITX|20251218|15:46:04|S|45|26.325000||
B|IAU|20251218|15:46:04|S|2|81.645000||
B|LLY|20251218|15:46:04|S|4|1061.890000||
B|RDY|20251218|15:46:04|S|300|13.980000||
B|TRMD|20251218|15:46:04|S|100|19.735000||
B|TSLA|20251218|15:46:04|S|100|488.050000||
B|WBD|20251218|15:46:04|S|10|27.497500||
B|XBI|20251218|15:46:04|S|100|120.380700||
B|BALY|20251218|15:46:05|S|20|18.010000||
B|BITO|20251218|15:46:05|S|1|12.540000||
B|FDS|20251218|15:46:05|S|1|273.730000||
B|HYMC|20251218|15:46:05|S|70|15.325000||
B|NOW|20251218|15:46:05|S|480|154.095000||
B|SLV|20251218|15:46:05|S|13|59.390000||
B|WU|20251218|15:46:05|S|251|9.635000||
B|API|20251218|15:46:06|S|1|3.937500||
B|CVX|20251218|15:46:06|S|67|147.729100||
B|FIVE|20251218|15:46:06|S|100|183.300000||
B|FJET|20251218|15:46:06|S|1|8.330000||
B|HOOD|20251218|15:46:06|S|8|117.732100||
B|ORCL|20251218|15:46:06|S|100|180.200900||
B|PL|20251218|15:46:06|S|16|17.520000||
B|TSLQ|20251218|15:46:06|S|10|17.300000||
B|ZTO|20251218|15:46:06|S|42|21.515000||
B|BMNR|20251218|15:46:07|S|100|28.680000||
B|BMNU|20251218|15:46:07|E|183|5.456600||
B|DELL|20251218|15:46:07|S|8|123.471200||
B|OKLO|20251218|15:46:07|S|50|77.735000||
B|TERN|20251218|15:46:07|S|255|39.940000||
B|AGNC|20251218|15:46:08|S|10|10.597300||
B|IAK|20251218|15:46:08|S|400|137.000000||
B|PFE|20251218|15:46:08|S|39|25.115000||
B|PNC|20251218|15:46:08|S|25|210.360000||
B|SPY|20251218|15:46:08|S|600|678.445000||
B|TSLA|20251218|15:46:08|S|6|488.180000||
B|AMZN|20251218|15:46:09|S|46|227.230000||
B|BMNR|20251218|15:46:09|S|6|28.672600||
B|CRUS|20251218|15:46:09|S|10|120.460000||
B|DJT|20251218|15:46:09|S|50|15.150700||
B|LNG|20251218|15:46:09|S|14|189.880000||
B|HITI|20251218|15:46:10|S|10|2.785000||
B|NVO|20251218|15:46:10|S|25|47.765000||
B|SPYV|20251218|15:46:10|S|12|57.025000||
B|MELI|20251218|15:46:11|S|1|1974.150000||
B|NVDA|20251218|15:46:11|S|1|174.885000||
B|RXRX|20251218|15:46:11|S|15|4.539900||
B|Z|20251218|15:46:11|S|35|67.582300||
B|BMNR|20251218|15:46:12|S|300|28.705000||
B|INFY|20251218|15:46:12|S|11|19.000000||
B|IWR|20251218|15:46:12|S|45|96.639800||
B|NVDA|20251218|15:46:12|S|100|174.895000||
B|NVDA|20251218|15:46:12|S|300|174.905000||
B|ROK|20251218|15:46:12|S|10|392.940000||
B|ZS|20251218|15:46:12|S|4|231.544400||
B|LLY|20251218|15:46:13|S|4|1061.390000||
B|NOK|20251218|15:46:13|S|25|6.370000||
B|SPY|20251218|15:46:13|S|280|678.510000||
B|TSLA|20251218|15:46:13|S|30|488.195000||
B|UVIX|20251218|15:46:13|S|67|6.805000||
B|XFOR|20251218|15:46:13|S|100|3.800000||
B|Z|20251218|15:46:13|S|8|67.563700||
B|MU|20251218|15:46:14|S|1422|252.040000||
B|VOO|20251218|15:46:14|S|7|623.900000||
B|AMZN|20251218|15:46:15|S|50|227.279300||
B|AMZN|20251218|15:46:15|S|53|227.279300||
B|ARKK|20251218|15:46:15|S|600|79.130000||
B|NVDA|20251218|15:46:15|S|3|174.905000||
B|NVTS|20251218|15:46:15|S|20|7.415000||
B|PFSA|20251218|15:46:15|S|1000|0.116800||
B|SMX|20251218|15:46:15|S|8|165.910000||
B|TSLA|20251218|15:46:15|S|100|488.190000||
B|UNH|20251218|15:46:15|S|32|327.679500||
B|NVDA|20251218|15:46:16|S|50|174.915000||
B|NVDA|20251218|15:46:16|S|306|174.925000||
B|RZLV|20251218|15:46:16|S|1000|2.245000||
B|SPY|20251218|15:46:16|S|600|678.505000||
B|TSLG|20251218|15:46:16|S|77|11.750000||
B|V|20251218|15:46:16|S|6|347.070000||
B|ING|20251218|15:46:17|S|66|27.825000||
B|MSOS|20251218|15:46:17|S|1300|5.155000||
B|TTAN|20251218|15:46:17|S|8|107.630000||
B|AAPL|20251218|15:46:18|S|81|272.570000||
B|RRC|20251218|15:46:18|S|7|34.495000||
B|RRC|20251218|15:46:18|S|7|34.495000||
B|SMX|20251218|15:46:18|S|1|165.680000||
B|SPY|20251218|15:46:18|S|600|678.525000||
B|ZTS|20251218|15:46:18|S|100|123.913100||
B|IYW|20251218|15:46:19|S|38|196.720000||
B|SPY|20251218|15:46:19|S|600|678.525000||
B|TEL|20251218|15:46:19|S|2|225.950000||
B|Z|20251218|15:46:19|S|5|67.650300||
B|Z|20251218|15:46:19|S|13|67.650300||
B|Z|20251218|15:46:19|S|17|67.650300||
B|Z|20251218|15:46:19|S|17|67.650300||
B|Z|20251218|15:46:19|S|20|67.650300||
B|Z|20251218|15:46:19|S|200|67.650300||
B|SPY|20251218|15:46:20|S|320|678.525000||
B|SPY|20251218|15:46:20|S|600|678.525000||
B|TSLA|20251218|15:46:20|S|400|488.215000||
B|AMZN|20251218|15:46:21|S|53|227.299000||
B|AVGO|20251218|15:46:21|S|108|330.680000||
B|IBKR|20251218|15:46:21|S|7|63.043000||
B|TQQQ|20251218|15:46:21|S|105|52.049300||
B|VOO|20251218|15:46:21|S|4|623.925000||
B|ZTO|20251218|15:46:21|S|2|21.510000||
B|AMD|20251218|15:46:22|S|60|202.150000||
B|LMT|20251218|15:46:22|S|12|471.060000||
B|UNG|20251218|15:46:22|S|385|11.995000||
B|BCRX|20251218|15:46:23|S|400|7.320000||
B|CVNA|20251218|15:46:23|S|100|466.999000||
B|SPY|20251218|15:46:23|S|160|678.500000||
B|AA|20251218|15:46:24|S|8|48.425000||
B|ITRN|20251218|15:46:24|S|20|43.030000||
B|XEL|20251218|15:46:24|S|5|73.597100||
B|ALLO|20251218|15:46:25|S|1000|1.426500||
B|CRBG|20251218|15:46:25|S|100|30.755000||
B|FSLR|20251218|15:46:25|S|100|262.730000||
B|LMND|20251218|15:46:25|S|10|83.590000||
B|MA|20251218|15:46:25|S|3|568.250000||
B|ONDS|20251218|15:46:25|S|600|7.865000||
B|SGOV|20251218|15:46:25|S|60|100.570000||
B|SPY|20251218|15:46:25|S|600|678.515000||
B|TSLA|20251218|15:46:25|S|20|488.263800||
B|TSLA|20251218|15:46:25|S|100|488.270000||
B|ENVX|20251218|15:46:26|S|100|7.515700||
B|PLTR|20251218|15:46:26|S|3|186.169300||
B|AAPL|20251218|15:46:27|S|95|272.570000||
B|AGG|20251218|15:46:27|S|2|100.310000||
B|RYAAY|20251218|15:46:27|S|7|71.605000||
B|ADCT|20251218|15:46:28|S|20|3.825000||
B|BF/B|20251218|15:46:28|S|20|29.035000||
B|NVDA|20251218|15:46:28|S|100|174.925000||
B|PSLV|20251218|15:46:28|S|108|21.658000||
B|QQQ|20251218|15:46:28|S|600|611.233500||
B|RGP|20251218|15:46:28|S|10|5.245000||
B|SPY|20251218|15:46:28|S|40|678.520000||
B|SPY|20251218|15:46:28|S|300|678.511900||
B|META|20251218|15:46:29|S|3|665.150000||
B|SPY|20251218|15:46:29|S|520|678.505000||
B|SPY|20251218|15:46:29|S|800|678.505000||
B|COIN|20251218|15:46:30|S|80|242.675000||
B|IBM|20251218|15:46:30|S|17|301.450000||
B|SPY|20251218|15:46:30|S|160|678.500000||
B|AMZN|20251218|15:46:31|S|53|227.219300||
B|CMG|20251218|15:46:31|S|100|37.955000||
B|HLN|20251218|15:46:31|S|136|9.880000||
B|LMTL|20251218|15:46:31|S|100|28.840000||
B|NBIS|20251218|15:46:31|S|21|78.510000||
B|SPY|20251218|15:46:31|S|40|678.470000||
B|TE|20251218|15:46:31|S|199|6.065000||
B|UVXY|20251218|15:46:31|S|100|40.830000||
B|ZS|20251218|15:46:31|S|6|231.431400||
B|BABA|20251218|15:46:32|S|3|147.920000||
B|BMNR|20251218|15:46:32|S|10|28.735000||
B|BMNR|20251218|15:46:32|S|290|28.735000||
B|BX|20251218|15:46:32|S|10|154.030000||
B|SPY|20251218|15:46:32|S|80|678.470000||
B|SPY|20251218|15:46:32|S|600|678.465000||
B|TSLL|20251218|15:46:32|S|200|22.749300||
B|UVXY|20251218|15:46:32|S|31|40.830000||
B|HL|20251218|15:46:33|S|100|19.125000||
B|HL|20251218|15:46:33|S|150|19.125000||
B|PBR|20251218|15:46:33|S|57|11.745000||
B|SGOV|20251218|15:46:33|S|149|100.570000||
B|TSLG|20251218|15:46:33|S|64|11.740000||
B|GDX|20251218|15:46:34|S|19|85.820000||
B|HIMS|20251218|15:46:34|S|5|34.824600||
B|MTDR|20251218|15:46:34|S|190|41.040000||
B|SPY|20251218|15:46:34|S|280|678.441000||
B|SPY|20251218|15:46:34|S|600|678.445000||
B|AMZN|20251218|15:46:35|S|1|227.229300||
B|GLPI|20251218|15:46:35|S|20|45.795000||
B|NVT|20251218|15:46:35|S|12|98.190000||
B|PLD|20251218|15:46:35|S|10|128.325000||
B|RZLV|20251218|15:46:35|S|20|2.249800||
B|VFC|20251218|15:46:35|S|176|18.475000||
B|ZTS|20251218|15:46:35|S|100|123.850500||
B|AMZN|20251218|15:46:36|S|50|227.239300||
B|SMR|20251218|15:46:36|S|175|15.890000||
B|SPY|20251218|15:46:36|S|80|678.460000||
B|WPM|20251218|15:46:36|S|1264|115.950000||
B|MRK|20251218|15:46:37|S|4|101.248000||
B|PAI|20251218|15:46:37|S|20|12.470000||
B|TLRY|20251218|15:46:37|S|6|12.363000||
B|VDE|20251218|15:46:37|S|587|123.275000||
B|VEA|20251218|15:46:37|S|308|62.655000||
B|ASX|20251218|15:46:38|S|112|14.930000||
B|SPY|20251218|15:46:38|S|40|678.440000||
B|SPY|20251218|15:46:38|S|40|678.461200||
B|SPY|20251218|15:46:38|S|1040|678.455000||
B|TRMD|20251218|15:46:38|S|100|19.735000||
B|TSLA|20251218|15:46:38|S|150|488.110000||
B|GRRR|20251218|15:46:39|S|1|11.880000||
B|SPY|20251218|15:46:39|S|40|678.455000||
B|SPY|20251218|15:46:39|S|280|678.460000||
B|UAA|20251218|15:46:39|S|210|4.585000||
B|HPE|20251218|15:46:40|S|6000|23.887500||
B|NVDQ|20251218|15:46:40|S|1|19.305000||
B|SOXL|20251218|15:46:40|S|300|39.275000||
B|AXP|20251218|15:46:41|S|39|376.810000||
B|GLIBK|20251218|15:46:41|S|400|36.385000||
B|NVDU|20251218|15:46:41|S|1|104.979500||
B|RKLB|20251218|15:46:41|S|315|59.820000||
B|TSLA|20251218|15:46:42|S|160|488.140000||
B|VOO|20251218|15:46:42|S|100|623.870000||
B|ZS|20251218|15:46:42|S|2|231.509100||
B|ZTO|20251218|15:46:42|S|27|21.505000||
B|FGI|20251218|15:46:43|S|100|6.720000||
B|ORCX|20251218|15:46:43|S|70|14.869100||
B|ORCX|20251218|15:46:43|S|80|14.870000||
B|UNH|20251218|15:46:43|S|100|327.630000||
B|SNAP|20251218|15:46:44|S|100|7.645000||
B|SPY|20251218|15:46:44|S|200|678.460000||
B|XLU|20251218|15:46:44|S|34|43.200000||
B|BKLN|20251218|15:46:45|S|1201|21.005000||
B|DEO|20251218|15:46:45|S|75|88.720000||
B|ECO|20251218|15:46:45|S|200|34.130000||
B|ZTS|20251218|15:46:45|S|1|123.891500||
B|HYMC|20251218|15:46:46|S|31|15.330000||
B|NGVT|20251218|15:46:46|S|100|59.920000||
B|NGVT|20251218|15:46:46|S|100|59.930000||
B|ZS|20251218|15:46:46|S|3|231.434600||
B|CRWV|20251218|15:46:47|S|100|68.110000||
B|CRWV|20251218|15:46:47|S|100|68.130000||
B|LITE|20251218|15:46:47|S|50|334.530000||
B|PATH|20251218|15:46:47|S|200|16.045000||
B|SPY|20251218|15:46:47|S|600|678.445000||
B|FNDC|20251218|15:46:48|S|1|44.132500||
B|INFY|20251218|15:46:48|S|36|19.010000||
B|SPY|20251218|15:46:48|S|120|678.440000||
B|BABA|20251218|15:46:49|S|100|147.830000||
B|PI|20251218|15:46:49|S|3|172.120000||
B|ZTO|20251218|15:46:49|S|23|21.505000||
B|BITO|20251218|15:46:50|S|1|12.550000||
B|COIN|20251218|15:46:50|S|22|242.240000||
B|URAA|20251218|15:46:50|S|130|30.730000||
B|BBAI|20251218|15:46:51|S|1200|5.655000||
B|BITO|20251218|15:46:51|S|3|12.550000||
B|CVNA|20251218|15:46:51|S|1|467.023900||
B|SPY|20251218|15:46:51|S|640|678.430000||
B|URA|20251218|15:46:51|S|15|44.045000||
B|ZS|20251218|15:46:51|S|40|231.434500||
B|BSOL|20251218|15:46:52|S|20|15.530000||
B|INFY|20251218|15:46:52|S|20|19.010000||
B|IONQ|20251218|15:46:52|S|100|46.770000||
B|META|20251218|15:46:52|S|20|665.070000||
B|SPY|20251218|15:46:52|S|160|678.450000||
B|ZM|20251218|15:46:52|S|13|89.625000||
B|ZM|20251218|15:46:52|S|100|89.625000||
B|IONQ|20251218|15:46:53|S|900|46.800000||
B|IONQ|20251218|15:46:53|S|1667|46.810000||
B|LULU|20251218|15:46:53|S|4|215.685000||
B|MU|20251218|15:46:53|S|20|252.070000||
B|SMR|20251218|15:46:53|S|10|15.885000||
B|NVDA|20251218|15:46:54|S|10|174.890700||
B|ZTO|20251218|15:46:54|S|100|21.500000||
B|CONL|20251218|15:46:55|S|3|17.000000||
B|DVLT|20251218|15:46:55|E|4500|1.049900||
B|JEPI|20251218|15:46:55|S|200|57.515500||
B|ONCO|20251218|15:46:55|S|300|1.905000||
B|TRMD|20251218|15:46:55|S|100|19.735000||
B|SPY|20251218|15:46:56|S|860|678.525000||
B|SQQQ|20251218|15:46:56|S|1|71.107300||
B|TSLA|20251218|15:46:56|S|4|488.130000||
B|TSLA|20251218|15:46:56|S|15|488.120000||
B|ZS|20251218|15:46:56|S|11|231.434700||
B|ZS|20251218|15:46:56|S|13|231.434700||
B|ZTO|20251218|15:46:56|S|21|21.495000||
B|CWAN|20251218|15:46:57|S|899|21.730000||
B|FLG|20251218|15:46:57|S|100|13.500000||
B|NUVB|20251218|15:46:57|S|16|9.047600||
B|AFRM|20251218|15:46:58|S|9|76.760000||
B|BALY|20251218|15:46:58|S|20|18.040000||
B|COIN|20251218|15:46:59|S|1|242.556300||
B|ONCO|20251218|15:46:59|S|400|1.885000||
B|PATH|20251218|15:46:59|S|200|16.045000||
B|SPY|20251218|15:46:59|S|200|678.491300||
B|XLU|20251218|15:46:59|S|100|43.210000||
B|XP|20251218|15:46:59|S|100|15.915000||
B|Z|20251218|15:46:59|S|100|67.521300||
B|Z|20251218|15:46:59|S|100|67.521300||
B|SPY|20251218|15:47:00|S|120|678.461300||
B|CRUS|20251218|15:47:01|S|8|120.460000||
B|EOG|20251218|15:47:01|S|3|102.638800||
B|LITE|20251218|15:47:01|S|20|334.680000||
B|MMM|20251218|15:47:01|S|9|162.365000||
B|NVDA|20251218|15:47:01|S|1|174.867000||
B|PEN|20251218|15:47:01|S|35|314.280000||
B|SPY|20251218|15:47:01|S|540|678.485000||
B|CRWV|20251218|15:47:02|S|153|68.118500||
B|MSFT|20251218|15:47:02|S|13|486.008300||
B|SPY|20251218|15:47:02|S|201|678.515000||
B|SPY|20251218|15:47:02|S|560|678.520000||
B|TEM|20251218|15:47:02|S|10|62.915000||
B|ZTO|20251218|15:47:02|S|20|21.495000||
B|ZTO|20251218|15:47:02|S|95|21.500000||
B|GS|20251218|15:47:03|S|50|878.427700||
B|MC|20251218|15:47:03|S|50|70.385000||
B|QUBT|20251218|15:47:03|S|2920|10.320000||
B|TSLA|20251218|15:47:03|S|10|488.110000||
B|U|20251218|15:47:03|S|200|44.780000||
B|Z|20251218|15:47:03|S|200|67.575000||
B|MIAX|20251218|15:47:04|S|492|44.110000||
B|PAAS|20251218|15:47:04|S|300|50.215000||
B|SPY|20251218|15:47:04|S|160|678.470000||
B|TSLA|20251218|15:47:04|S|40|488.083000||
B|UPS|20251218|15:47:04|S|49|102.189100||
B|ZS|20251218|15:47:04|S|40|231.436700||
B|MPC|20251218|15:47:05|S|100|167.810000||
B|RGLD|20251218|15:47:05|S|30|223.800000||
B|SPY|20251218|15:47:05|S|160|678.470000||
B|ZTS|20251218|15:47:05|S|2|123.908300||
B|SPY|20251218|15:47:06|S|160|678.445000||
B|CL|20251218|15:47:07|S|195|77.970000||
B|JMOM|20251218|15:47:07|S|36|67.978800||
B|META|20251218|15:47:07|S|11|665.205000||
B|NVDA|20251218|15:47:07|S|5|174.905000||
B|EQT|20251218|15:47:08|S|50|53.822500||
B|FBL|20251218|15:47:08|S|136|33.849400||
B|LHAI|20251218|15:47:08|E|31|11.550000||
B|RZLV|20251218|15:47:09|S|50|2.245000||
B|SPTL|20251218|15:47:09|S|194|26.607200||
B|ABL|20251218|15:47:10|S|20|8.795000||
B|BIL|20251218|15:47:10|S|200|91.270000||
B|MARA|20251218|15:47:10|S|20|9.755000||
B|TSLA|20251218|15:47:10|S|10|488.165000||
B|TSLA|20251218|15:47:11|S|100|488.200000||
B|ZTS|20251218|15:47:11|S|9|123.859200||
B|ADBE|20251218|15:47:12|S|5|356.600000||
B|GGAL|20251218|15:47:12|S|75|54.030000||
B|GGAL|20251218|15:47:12|S|125|54.030000||
B|SPY|20251218|15:47:12|S|80|678.440000||
B|SQQQ|20251218|15:47:12|S|1|71.117300||
B|XZO|20251218|15:47:12|S|100|19.740000||
B|AAPL|20251218|15:47:13|S|60|272.540000||
B|PL|20251218|15:47:13|S|100|17.525000||
B|SPY|20251218|15:47:13|S|160|678.450000||
B|WCN|20251218|15:47:13|S|100|176.114000||
B|BURU|20251218|15:47:14|S|26200|0.199100||
B|CRWV|20251218|15:47:14|S|17|68.088800||
B|GOOGL|20251218|15:47:14|S|6|302.824200||
B|NBIS|20251218|15:47:14|S|75|78.550000||
B|SE|20251218|15:47:14|S|8|120.838000||
B|BAC|20251218|15:47:15|S|100|54.360000||
B|HUT|20251218|15:47:15|S|25|38.970000||
B|MSTR|20251218|15:47:15|S|4|159.135000||
B|NIO|20251218|15:47:15|S|99|4.959500||
B|NKE|20251218|15:47:15|S|300|66.120000||
B|RZLV|20251218|15:47:15|S|50|2.249800||
B|ZTO|20251218|15:47:15|S|42|21.495000||
B|AXP|20251218|15:47:16|S|120|376.800000||
B|BBAI|20251218|15:47:16|S|200|5.655000||
B|BCRX|20251218|15:47:16|S|400|7.360000||
B|BCRX|20251218|15:47:16|S|1200|7.360000||
B|NBIS|20251218|15:47:16|S|27|78.540000||
B|NRGV|20251218|15:47:16|S|75|5.115000||
B|TSLQ|20251218|15:47:16|S|600|17.295000||
B|Z|20251218|15:47:16|S|8|67.559200||
B|ZS|20251218|15:47:16|S|4|231.438500||
B|AGG|20251218|15:47:17|S|2|100.310000||
B|HIG|20251218|15:47:17|S|2|139.270000||
B|HYLB|20251218|15:47:17|S|518|36.926500||
B|PLTR|20251218|15:47:17|S|20|186.119000||
B|SPY|20251218|15:47:17|S|600|678.375000||
B|ZTO|20251218|15:47:17|S|100|21.490000||
B|ZTO|20251218|15:47:17|S|500|21.485000||
B|DIV|20251218|15:47:18|S|1|17.585000||
B|RIVN|20251218|15:47:18|S|100|20.265000||
B|RNAZ|20251218|15:47:18|S|20|7.660000||
B|SIVR|20251218|15:47:18|S|100|62.350000||
B|HPE|20251218|15:47:19|S|27|23.885000||
B|NVDA|20251218|15:47:19|S|100|174.825000||
B|STX|20251218|15:47:19|S|400|294.082200||
B|WGO|20251218|15:47:19|S|11|40.220000||
B|WHD|20251218|15:47:19|S|200|44.410000||
B|FIGR|20251218|15:47:20|S|100|40.310000||
B|MPLX|20251218|15:47:20|S|10|53.265000||
B|MSOS|20251218|15:47:20|S|900|5.065000||
B|USD|20251218|15:47:20|S|31|47.750000||
B|GEMI|20251218|15:47:21|S|100|10.745000||
B|NVDA|20251218|15:47:21|S|3|174.815000||
B|ONDS|20251218|15:47:21|S|542|7.860000||
B|WTV|20251218|15:47:21|S|12|94.440400||
B|ZS|20251218|15:47:21|S|7|231.435800||
B|AMZN|20251218|15:47:22|S|16|227.254600||
B|MTDR|20251218|15:47:22|S|25|41.050000||
B|F|20251218|15:47:23|S|25|13.320000||
B|UBER|20251218|15:47:23|S|80|80.009000||
B|UVXY|20251218|15:47:23|S|100|40.900000||
B|ZM|20251218|15:47:23|S|5|89.560000||
B|SMCI|20251218|15:47:24|S|45|29.589300||
B|SPY|20251218|15:47:24|S|40|678.371200||
B|SPY|20251218|15:47:24|S|600|678.365000||
B|DELL|20251218|15:47:25|S|50|123.490000||
B|PG|20251218|15:47:25|S|100|146.180000||
B|SPY|20251218|15:47:25|S|160|678.440000||
B|TLRY|20251218|15:47:25|S|79|12.255000||
B|BNT|20251218|15:47:26|S|51|45.000000||
B|BOIL|20251218|15:47:26|S|200|23.735000||
B|WDS|20251218|15:47:26|S|10|14.637500||
B|Z|20251218|15:47:26|S|8|67.634300||
B|FSLR|20251218|15:47:27|S|100|262.450000||
B|LEN|20251218|15:47:27|S|20|108.398800||
B|NFLX|20251218|15:47:27|S|27|93.975000||
B|SPY|20251218|15:47:27|S|10|678.427300||
B|SPY|20251218|15:47:27|S|80|678.440000||
B|SPY|20251218|15:47:27|S|160|678.470000||
B|Z|20251218|15:47:27|S|8|67.567500||
B|AFJK|20251218|15:47:28|S|1|56.510000||
B|AFJK|20251218|15:47:28|S|15|56.330000||
B|DIA|20251218|15:47:28|S|2|481.753500||
B|KGC|20251218|15:47:28|S|7|28.035000||
B|NVDA|20251218|15:47:28|S|1|174.835000||
B|TSLA|20251218|15:47:28|S|2|488.210000||
B|UNH|20251218|15:47:28|S|1|327.608500||
B|SOXL|20251218|15:47:29|S|2|39.250000||
B|BOIL|20251218|15:47:30|S|200|23.745000||
B|COIN|20251218|15:47:30|S|1|242.230000||
B|GLIBK|20251218|15:47:30|S|200|36.390000||
B|SGOV|20251218|15:47:30|S|18|100.570000||
B|XLE|20251218|15:47:30|S|2|44.145000||
B|CHA|20251218|15:47:31|S|200|12.330000||
B|RGTI|20251218|15:47:31|S|10|22.885000||
B|BK|20251218|15:47:32|S|40|114.731600||
B|MS|20251218|15:47:32|S|200|173.522200||
B|SNDK|20251218|15:47:32|S|50|221.320000||
B|EWBC|20251218|15:47:33|S|60|115.320000||
B|GBFH|20251218|15:47:33|S|20|36.980000||
B|IVZ|20251218|15:47:33|S|38|26.577200||
B|SION|20251218|15:47:33|S|100|44.510000||
B|SION|20251218|15:47:33|S|100|44.520000||
B|SION|20251218|15:47:33|S|200|44.500000||
B|SPY|20251218|15:47:33|S|40|678.445000||
B|IVV|20251218|15:47:34|S|1|679.450000||
B|NBIS|20251218|15:47:34|S|10|78.490000||
B|RL|20251218|15:47:34|S|40|370.580000||
B|SQQQ|20251218|15:47:34|S|570|71.127300||
B|THC|20251218|15:47:34|S|13|194.549200||
B|TSLA|20251218|15:47:34|S|10|488.175000||
B|NVDA|20251218|15:47:35|S|25|174.840000||
B|PBR|20251218|15:47:35|S|3|11.745000||
B|RXRX|20251218|15:47:35|S|8|4.539900||
B|SPY|20251218|15:47:35|S|520|678.455000||
B|ZTS|20251218|15:47:35|S|11|123.902600||
B|ZTS|20251218|15:47:35|S|100|123.902600||
B|ENVA|20251218|15:47:36|S|4|165.140000||
B|EPI|20251218|15:47:36|S|1|45.325000||
B|GLXY|20251218|15:47:36|S|47|22.569400||
B|HYG|20251218|15:47:36|S|2|80.780000||
B|IJH|20251218|15:47:36|S|1|66.455000||
B|TSLA|20251218|15:47:36|S|1|488.240000||
B|DON|20251218|15:47:37|S|1|52.600000||
B|DON|20251218|15:47:37|S|1|52.600000||
B|FN|20251218|15:47:37|S|33|453.430000||
B|IEMG|20251218|15:47:37|S|1|65.545000||
B|IXC|20251218|15:47:37|S|1|40.825000||
B|NVDA|20251218|15:47:37|S|100|174.825000||
B|PYPL|20251218|15:47:37|S|1|59.595000||
B|SCHI|20251218|15:47:37|S|17|23.065000||
B|STLA|20251218|15:47:37|S|2|11.715000||
B|UVIX|20251218|15:47:37|S|100|6.809900||
B|VB|20251218|15:47:37|S|36|260.518900||
B|VNQ|20251218|15:47:37|S|1|89.215000||
B|VZ|20251218|15:47:37|S|1|40.515000||
B|AFRM|20251218|15:47:38|S|8|76.688600||
B|AZN|20251218|15:47:38|S|4|91.035000||
B|COST|20251218|15:47:38|S|50|857.480000||
B|CTEV|20251218|15:47:38|S|25|41.540000||
B|MGRT|20251218|15:47:38|S|183|8.370000||
B|MS|20251218|15:47:38|S|200|173.530000||
B|MSOS|20251218|15:47:38|S|100|5.070000||
B|NVDA|20251218|15:47:38|S|9|174.825000||
B|NVDA|20251218|15:47:38|S|273|174.825000||
B|RIVN|20251218|15:47:38|S|100|20.235000||
B|IONQ|20251218|15:47:39|S|2|46.899000||
B|IONQ|20251218|15:47:39|S|3|46.900000||
B|MSOX|20251218|15:47:39|S|20|5.480000||
B|ZS|20251218|15:47:39|S|5|231.403700||
B|BBAI|20251218|15:47:40|S|100|5.655000||
B|CRDO|20251218|15:47:40|S|5|139.290000||
B|ENVA|20251218|15:47:40|S|100|165.140000||
B|OKLO|20251218|15:47:40|S|50|78.177600||
B|TQQQ|20251218|15:47:40|S|100|52.030000||
B|TSLA|20251218|15:47:40|S|240|488.180000||
B|UVXY|20251218|15:47:40|S|7|40.890000||
B|ADBE|20251218|15:47:41|S|22|356.547600||
B|MSFT|20251218|15:47:41|S|20|485.695000||
B|MU|20251218|15:47:41|S|1|251.970000||
B|OSCR|20251218|15:47:41|S|100|14.855000||
B|RIOT|20251218|15:47:41|S|35|13.459300||
B|VIXY|20251218|15:47:41|S|1109|28.030000||
B|BB|20251218|15:47:42|S|50|4.390000||
B|SPY|20251218|15:47:42|S|80|678.471300||
B|MSTR|20251218|15:47:43|S|6|159.280000||
B|OKLO|20251218|15:47:43|S|5|78.190000||
B|PPLT|20251218|15:47:43|S|2|175.402300||
B|SPXS|20251218|15:47:43|S|200|36.370000||
B|APTV|20251218|15:47:44|S|20|77.510000||
B|MAGS|20251218|15:47:44|S|19|66.825000||
B|SAN|20251218|15:47:44|S|250|11.708200||
B|SQQQ|20251218|15:47:44|S|500|71.112700||
B|ZTO|20251218|15:47:44|S|15|21.485000||
B|ALH|20251218|15:47:45|S|40|20.985000||
B|EL|20251218|15:47:45|S|200|108.310000||
B|NVDA|20251218|15:47:45|S|500|174.872500||
B|PAVS|20251218|15:47:45|E|58|2.545900||
B|QQQ|20251218|15:47:45|S|160|611.160000||
B|QQQ|20251218|15:47:45|S|240|611.155800||
B|SLV|20251218|15:47:45|S|15|59.365000||
B|SPHB|20251218|15:47:45|S|14|117.335000||
B|SPY|20251218|15:47:45|S|160|678.370000||
B|TBLD|20251218|15:47:45|S|40|19.710000||
B|Z|20251218|15:47:45|S|12|67.483800||
B|ACN|20251218|15:47:46|S|100|271.890000||
B|FDX|20251218|15:47:46|S|4|286.805200||
B|ALB|20251218|15:47:47|S|100|140.300000||
B|COST|20251218|15:47:47|S|50|857.410000||
B|ETHA|20251218|15:47:47|S|50|21.100000||
B|SPY|20251218|15:47:47|S|40|678.370000||
B|SPY|20251218|15:47:47|S|80|678.371300||
B|SPY|20251218|15:47:47|S|160|678.370000||
B|CTRI|20251218|15:47:48|S|500|25.915000||
B|CX|20251218|15:47:48|S|3|11.635000||
B|EZU|20251218|15:47:48|S|100|63.590000||
B|ISRG|20251218|15:47:48|S|1|563.115000||
B|RYAAY|20251218|15:47:48|S|39|71.605000||
B|SOC|20251218|15:47:48|S|2|8.380700||
B|SPY|20251218|15:47:48|S|160|678.350000||
B|SPY|20251218|15:47:48|S|160|678.360000||
B|CLSK|20251218|15:47:49|S|5|11.330000||
B|UVIX|20251218|15:47:49|S|100|6.805000||
B|ADBE|20251218|15:47:50|S|2|356.500000||
B|BTI|20251218|15:47:50|S|50|57.235000||
B|INTC|20251218|15:47:50|S|5|36.380000||
B|KURA|20251218|15:47:50|S|100|9.920000||
B|COIN|20251218|15:47:51|S|82|242.496300||
B|KVUE|20251218|15:47:51|S|200|17.170000||
B|CTRE|20251218|15:47:52|S|19|36.320000||
B|SPOT|20251218|15:47:52|S|20|565.360000||
B|MS|20251218|15:47:54|S|33|173.528800||
B|SPY|20251218|15:47:54|S|280|678.370000||
B|UVXY|20251218|15:47:54|S|300|40.885000||
B|UVXY|20251218|15:47:54|S|400|40.890000||
B|ZTO|20251218|15:47:54|S|31|21.485000||
B|MU|20251218|15:47:55|S|42|251.940000||
B|SOXL|20251218|15:47:55|S|200|39.230000||
B|CMCSA|20251218|15:47:56|S|100|30.315000||
B|OPEN|20251218|15:47:56|S|30|6.295000||
B|RGTI|20251218|15:47:56|S|37|22.949300||
B|RIVN|20251218|15:47:56|S|198|20.224400||
B|VERI|20251218|15:47:56|S|242|4.959400||
B|ZM|20251218|15:47:56|S|150|89.550000||
B|FFIV|20251218|15:47:57|S|1|260.080000||
B|PLTR|20251218|15:47:57|S|20|186.180000||
B|WTO|20251218|15:47:57|E|100|0.767700||
B|MU|20251218|15:47:58|S|1|251.965000||
B|TSLA|20251218|15:47:58|S|40|488.140000||
B|ZS|20251218|15:47:58|S|4|231.441600||
B|BMNU|20251218|15:47:59|S|125|5.479800||
B|CONL|20251218|15:47:59|S|843|17.000000||
B|IBIT|20251218|15:47:59|S|50|48.237200||
B|SPY|20251218|15:47:59|S|100|678.265000||
B|SPY|20251218|15:47:59|S|160|678.250000||
B|MU|20251218|15:48:00|S|5|251.910200||
B|NKE|20251218|15:48:00|S|200|66.070000||
B|STNG|20251218|15:48:00|S|100|50.930000||
B|TEM|20251218|15:48:00|S|5|62.887800||
B|GEV|20251218|15:48:01|S|1|640.245000||
B|LEN|20251218|15:48:01|S|400|108.500000||
B|SPY|20251218|15:48:01|S|160|678.290000||
B|SPY|20251218|15:48:01|S|280|678.270000||
B|AFJK|20251218|15:48:02|S|1|54.750000||
B|DVN|20251218|15:48:02|S|5|35.810000||
B|METU|20251218|15:48:02|S|60|32.962700||
B|MU|20251218|15:48:02|S|1|251.945000||
B|RIO|20251218|15:48:02|S|20|77.779300||
B|SPY|20251218|15:48:02|S|120|678.260000||
B|Z|20251218|15:48:02|S|11|67.593500||
B|EZU|20251218|15:48:03|S|100|63.585000||
B|MSOS|20251218|15:48:03|S|50|5.040000||
B|BACpQ|20251218|15:48:04|S|100|17.500000||
B|CCCX|20251218|15:48:05|S|1|13.382000||
B|GRAN|20251218|15:48:05|S|100|3.790000||
B|MPLX|20251218|15:48:05|S|8|53.280000||
B|QQQ|20251218|15:48:05|S|800|610.930000||
B|RIVN|20251218|15:48:05|S|100|20.250700||
B|SPY|20251218|15:48:05|S|5|678.200000||
B|TSLA|20251218|15:48:05|S|100|488.030000||
B|MEDP|20251218|15:48:06|S|20|565.880000||
B|QQQ|20251218|15:48:06|S|100|610.925000||
B|SERV|20251218|15:48:06|S|78|10.185000||
B|SLV|20251218|15:48:06|S|48|59.357200||
B|SMCI|20251218|15:48:06|S|1|29.575000||
B|TSLA|20251218|15:48:06|S|4|488.040000||
B|UPST|20251218|15:48:06|S|100|47.590000||
B|AVGO|20251218|15:48:07|S|20|330.340000||
B|BMNR|20251218|15:48:07|S|2|28.749300||
B|BMNU|20251218|15:48:07|S|1192|5.489800||
B|NBIS|20251218|15:48:07|S|10|78.480000||
B|CVE|20251218|15:48:08|S|100|16.461000||
B|NVO|20251218|15:48:08|S|10|47.765000||
B|SPY|20251218|15:48:08|S|80|678.201300||
B|ZIM|20251218|15:48:08|S|12|19.420000||
B|ZIM|20251218|15:48:08|S|12|19.420000||
B|ZIM|20251218|15:48:08|S|76|19.420000||
B|ARM|20251218|15:48:09|S|1|114.110000||
B|IBN|20251218|15:48:09|S|100|29.700000||
B|FLY|20251218|15:48:10|S|40|20.160000||
B|AFJK|20251218|15:48:11|S|1|54.500100||
B|AMRX|20251218|15:48:11|S|100|12.500000||
B|SONY|20251218|15:48:11|S|100|25.950000||
B|TRMD|20251218|15:48:11|S|100|19.730000||
B|AFJK|20251218|15:48:12|S|1|54.510000||
B|ARMW|20251218|15:48:12|S|2|28.950000||
B|LRCX|20251218|15:48:12|S|80|165.515000||
B|MSOS|20251218|15:48:12|S|100|5.020000||
B|SPY|20251218|15:48:12|S|600|678.120000||
B|ZTS|20251218|15:48:12|S|1|123.879200||
B|MU|20251218|15:48:13|S|5|251.642000||
B|AMZN|20251218|15:48:14|S|100|227.119300||
B|DKNG|20251218|15:48:14|S|290|34.385900||
B|KOLD|20251218|15:48:14|S|18|35.850000||
B|PLTR|20251218|15:48:14|S|300|186.250000||
B|PYPL|20251218|15:48:14|S|40|59.530000||
B|CRON|20251218|15:48:15|S|1|2.960000||
B|FRMI|20251218|15:48:15|S|1|8.280000||
B|MU|20251218|15:48:15|S|40|251.622200||
B|SPY|20251218|15:48:15|S|10|678.117300||
B|SPY|20251218|15:48:15|S|600|678.090000||
B|SQQQ|20251218|15:48:15|S|100|71.265000||
B|TROX|20251218|15:48:15|S|100|4.475000||
B|ZM|20251218|15:48:15|S|100|89.490000||
B|ZS|20251218|15:48:15|S|5|231.409000||
B|SPY|20251218|15:48:16|S|1120|678.111300||
B|STNG|20251218|15:48:16|S|13|50.927400||
B|ABR|20251218|15:48:17|S|737|8.137300||
B|APP|20251218|15:48:17|S|3|698.240000||
B|INGR|20251218|15:48:17|S|27|111.682200||
B|WING|20251218|15:48:17|S|12|254.695000||
B|APP|20251218|15:48:18|S|4|698.235000||
B|ARM|20251218|15:48:18|S|100|114.080000||
B|COST|20251218|15:48:18|S|17|857.340000||
B|CWAN|20251218|15:48:18|S|200|21.750000||
B|MDB|20251218|15:48:18|S|50|424.585000||
B|RVT|20251218|15:48:18|S|100|16.050000||
B|TLRY|20251218|15:48:18|S|50|12.130000||
B|DBVT|20251218|15:48:19|S|2|21.390000||
B|GLD|20251218|15:48:19|S|2|398.484400||
B|RXRX|20251218|15:48:19|S|40|4.545000||
B|SVIX|20251218|15:48:19|S|226|22.325000||
B|CLYM|20251218|15:48:20|S|100|4.405000||
B|DKNG|20251218|15:48:21|S|66|34.385000||
B|MARA|20251218|15:48:21|S|10|9.765000||
B|MSFT|20251218|15:48:21|S|5|485.408800||
B|OEF|20251218|15:48:21|S|37|339.090000||
B|SGOV|20251218|15:48:21|S|200|100.570000||
B|Z|20251218|15:48:21|S|1|67.440600||
B|ACMR|20251218|15:48:22|S|300|37.940000||
B|CCJ|20251218|15:48:22|S|50|87.855000||
B|CVM|20251218|15:48:22|S|10|5.610000||
B|FN|20251218|15:48:22|S|22|452.920000||
B|SPY|20251218|15:48:22|S|120|678.050000||
B|TQQQ|20251218|15:48:22|S|2|51.929300||
B|ZS|20251218|15:48:22|S|160|231.488000||
B|ACHR|20251218|15:48:23|S|78|7.890000||
B|AIP|20251218|15:48:23|S|20|15.210000||
B|IEMG|20251218|15:48:23|S|176|65.529300||
B|SLV|20251218|15:48:23|S|64|59.345000||
B|SOXL|20251218|15:48:23|S|50|39.095000||
B|TSLA|20251218|15:48:23|S|160|487.990000||
B|ZS|20251218|15:48:23|S|4|231.487800||
B|JBI|20251218|15:48:24|S|18|6.825000||
B|SPY|20251218|15:48:24|S|200|678.050000||
B|TSLA|20251218|15:48:24|S|1|488.060000||
B|UNH|20251218|15:48:24|S|15|327.130000||
B|ALB|20251218|15:48:25|S|2|140.302700||
B|APP|20251218|15:48:25|S|4|698.340000||
B|GRRR|20251218|15:48:25|S|5|11.850000||
B|IREN|20251218|15:48:25|S|100|36.260000||
B|RGTI|20251218|15:48:25|S|20|22.970000||
B|TQQQ|20251218|15:48:25|S|50|51.910000||
B|UNH|20251218|15:48:25|S|9|327.125000||
B|UNH|20251218|15:48:25|S|28|327.120000||
B|UNH|20251218|15:48:25|S|37|327.120000||
B|AFJK|20251218|15:48:26|S|5|53.440000||
B|IAU|20251218|15:48:26|S|2|81.615000||
B|Z|20251218|15:48:26|S|1|67.583600||
B|CAG|20251218|15:48:27|S|13|17.885000||
B|OPEN|20251218|15:48:27|S|3038|6.275000||
B|SPY|20251218|15:48:27|S|280|678.030000||
B|TQQQ|20251218|15:48:27|S|900|51.907300||
B|NVDA|20251218|15:48:28|S|20|174.695000||
B|TQQQ|20251218|15:48:28|S|2|51.909300||
B|UVXY|20251218|15:48:28|S|100|41.010000||
B|UVXY|20251218|15:48:28|S|300|41.005000||
B|VOO|20251218|15:48:28|S|100|623.472900||
B|ZTS|20251218|15:48:28|S|3|123.873600||
B|AMZN|20251218|15:48:29|S|100|227.098800||
B|BMNU|20251218|15:48:29|S|100|5.479800||
B|LITE|20251218|15:48:29|S|2|334.525000||
B|MPLX|20251218|15:48:29|S|25|53.243400||
B|NKTR|20251218|15:48:29|S|25|44.360000||
B|QBTS|20251218|15:48:29|S|624|25.155000||
B|QS|20251218|15:48:29|S|100|11.075000||
B|SOFI|20251218|15:48:29|S|100|26.520000||
B|TSLA|20251218|15:48:29|S|80|488.035000||
B|AFJK|20251218|15:48:30|S|25|53.110000||
B|GME|20251218|15:48:30|S|8|22.705000||
B|MSOX|20251218|15:48:30|S|50|5.460000||
B|NUVB|20251218|15:48:30|S|400|9.020000||
B|PANW|20251218|15:48:30|S|37|185.620000||
B|SPY|20251218|15:48:30|S|320|678.071300||
B|ARM|20251218|15:48:31|S|231|114.098400||
B|OKLO|20251218|15:48:31|S|10|78.210000||
B|SGOV|20251218|15:48:31|S|10|100.570000||
B|RIVN|20251218|15:48:32|S|100|20.235000||
B|SOXL|20251218|15:48:32|S|50|39.080000||
B|FIGB|20251218|15:48:33|S|35|43.640000||
B|JOBY|20251218|15:48:33|S|100|13.956200||
B|UVXY|20251218|15:48:33|S|50|41.007300||
B|Z|20251218|15:48:33|S|100|67.575300||
B|ADBE|20251218|15:48:34|S|50|356.340000||
B|FLGT|20251218|15:48:34|S|20|28.210000||
B|RIVN|20251218|15:48:34|S|500|20.242500||
B|RZLV|20251218|15:48:34|E|3000|2.250000||
B|STNG|20251218|15:48:34|S|100|50.930000||
B|Z|20251218|15:48:34|S|48|67.538600||
B|CLSK|20251218|15:48:35|S|79|11.345000||
B|NAIL|20251218|15:48:35|S|100|56.330000||
B|NAIL|20251218|15:48:35|S|200|56.320000||
B|NAIL|20251218|15:48:35|S|200|56.330000||
B|NAIL|20251218|15:48:35|S|400|56.330000||
B|ZS|20251218|15:48:35|S|40|231.443600||
B|ALAB|20251218|15:48:36|S|5|147.210000||
B|BBAI|20251218|15:48:36|S|200|5.665000||
B|FIBK|20251218|15:48:36|S|12|35.590000||
B|IBOC|20251218|15:48:36|S|20|71.840000||
B|RLI|20251218|15:48:36|S|10|66.148400||
B|NVDA|20251218|15:48:37|S|100|174.715000||
B|BITO|20251218|15:48:38|S|1|12.550000||
B|IBIT|20251218|15:48:38|S|100|48.225500||
B|JBTM|20251218|15:48:38|S|5|152.160000||
B|MSTR|20251218|15:48:38|S|1|159.030000||
B|PBF|20251218|15:48:38|S|5|25.965000||
B|BABA|20251218|15:48:39|S|100|147.720000||
B|RVMD|20251218|15:48:39|S|100|76.210000||
B|SOFI|20251218|15:48:39|S|100|26.520000||
B|TQQQ|20251218|15:48:39|S|2|51.919300||
B|BJ|20251218|15:48:40|S|10|94.370000||
B|BSOL|20251218|15:48:40|S|300|15.510000||
B|MU|20251218|15:48:40|S|50|251.240000||
B|SNTI|20251218|15:48:40|S|900|1.170000||
B|WSC|20251218|15:48:40|S|64|18.570000||
B|SPY|20251218|15:48:41|S|600|678.015000||
B|TSLA|20251218|15:48:41|S|34|488.170000||
B|VLO|20251218|15:48:41|S|10|161.860000||
B|WEN|20251218|15:48:41|S|100|8.445000||
B|CIFR|20251218|15:48:42|S|2003|15.185000||
B|RGTI|20251218|15:48:42|S|20|22.969300||
B|SPY|20251218|15:48:42|S|10|677.995000||
B|VUG|20251218|15:48:42|S|80|483.100000||
B|AVGO|20251218|15:48:43|S|100|330.055000||
B|RIO|20251218|15:48:43|S|1|77.779300||
B|SUPX|20251218|15:48:43|S|10|14.820000||
B|ABR|20251218|15:48:44|S|100|8.140000||
B|BBAI|20251218|15:48:44|S|50|5.670000||
B|MSOS|20251218|15:48:44|S|100|5.030000||
B|PAGP|20251218|15:48:44|S|100|18.755000||
B|PINS|20251218|15:48:44|S|211|26.430000||
B|TEM|20251218|15:48:44|S|5|62.868300||
B|Z|20251218|15:48:44|S|8|67.565700||
B|DJT|20251218|15:48:45|S|50|15.165000||
B|PLTR|20251218|15:48:45|S|4|186.159100||
B|SGOV|20251218|15:48:45|S|50|100.570000||
B|WBD|20251218|15:48:45|S|10|27.485000||
B|ANRO|20251218|15:48:46|S|55|19.540000||
B|WMT|20251218|15:48:46|S|100|115.015000||
B|ZTS|20251218|15:48:46|S|100|123.800000||
B|FOUR|20251218|15:48:47|S|25|64.515000||
B|PNBK|20251218|15:48:47|S|300|1.830000||
B|SPY|20251218|15:48:47|S|80|678.010000||
B|WHLR|20251218|15:48:47|E|1000|2.580400||
B|PGY|20251218|15:48:48|S|10|22.970000||
B|STNG|20251218|15:48:48|S|100|50.920000||
B|HOOD|20251218|15:48:49|S|3|117.690000||
B|NVDA|20251218|15:48:49|S|100|174.715000||
B|RIVN|20251218|15:48:49|S|134|20.220000||
B|ZS|20251218|15:48:49|S|4|231.474600||
B|ZS|20251218|15:48:49|S|40|231.439700||
B|AUR|20251218|15:48:50|S|600|4.175000||
B|TQQQ|20251218|15:48:50|S|2|51.919300||
B|UVXY|20251218|15:48:50|S|16|41.009400||
B|UVXY|20251218|15:48:50|S|84|41.010000||
B|FIX|20251218|15:48:51|S|2|921.080000||
B|LMND|20251218|15:48:51|S|38|83.345000||
B|MSTX|20251218|15:48:51|S|1|4.289700||
B|TSLA|20251218|15:48:51|S|50|488.400000||
B|GOOGL|20251218|15:48:52|S|41|302.700000||
B|HIW|20251218|15:48:52|S|20|25.570000||
B|SPY|20251218|15:48:52|S|560|678.010000||
B|CVLT|20251218|15:48:53|S|3|125.730000||
B|SPY|20251218|15:48:53|S|40|678.010000||
B|XLK|20251218|15:48:53|S|24|141.925900||
B|Z|20251218|15:48:53|S|2|67.561800||
B|AQN|20251218|15:48:54|S|2400|6.250000||
B|GOOGL|20251218|15:48:54|S|100|302.679500||
B|NVDA|20251218|15:48:54|S|53|174.735000||
B|PBR|20251218|15:48:54|S|440|11.745000||
B|SNTI|20251218|15:48:54|S|2000|1.180000||
B|TSLA|20251218|15:48:54|S|10|488.330000||
B|ADSK|20251218|15:48:55|S|51|299.490000||
B|SLV|20251218|15:48:55|S|1|59.340000||
B|SPY|20251218|15:48:55|S|20|678.025000||
B|ZTS|20251218|15:48:55|S|100|123.915000||
B|BITO|20251218|15:48:56|S|10|12.550000||
B|CWAN|20251218|15:48:56|S|1100|21.800000||
B|ETSY|20251218|15:48:56|S|4|53.950000||
B|LEN|20251218|15:48:56|S|1|108.538500||
B|STNG|20251218|15:48:56|S|100|50.900000||
B|URA|20251218|15:48:56|S|39|44.090000||
B|VZ|20251218|15:48:56|S|32|40.505000||
B|ZTS|20251218|15:48:56|S|100|123.830000||
B|ZTS|20251218|15:48:56|S|100|123.855000||
B|BBAI|20251218|15:48:57|S|400|5.665000||
B|ITA|20251218|15:48:57|S|100|208.670000||
B|RTX|20251218|15:48:57|S|10|178.950000||
B|SNA|20251218|15:48:58|S|4|346.970000||
B|SPY|20251218|15:48:58|S|720|678.031300||
B|TSLQ|20251218|15:48:58|S|4|17.280000||
B|WBD|20251218|15:48:58|S|60|27.490000||
B|WBD|20251218|15:48:58|S|216|27.490000||
B|WBD|20251218|15:48:58|S|4200|27.485000||
B|PAGP|20251218|15:48:59|S|100|18.755000||
B|PLTZ|20251218|15:48:59|S|100|22.890000||
B|STNG|20251218|15:48:59|S|9|50.910000||
B|CAT|20251218|15:49:00|S|2|567.539500||
B|IBOC|20251218|15:49:00|S|20|71.840000||
B|NOK|20251218|15:49:00|S|100|6.380000||
B|SIMO|20251218|15:49:00|S|11|86.930000||
B|SMLR|20251218|15:49:00|S|57|17.270000||
B|SPY|20251218|15:49:00|S|2800|677.985000||
B|ET|20251218|15:49:01|S|100|16.235000||
B|MSOS|20251218|15:49:01|S|100|5.060000||
B|RSP|20251218|15:49:01|S|700|192.565000||
B|STNG|20251218|15:49:01|S|91|50.950000||
B|Z|20251218|15:49:01|S|100|67.486400||
B|AMRZ|20251218|15:49:02|S|1100|54.695000||
B|MRNA|20251218|15:49:02|S|32|31.095000||
B|Z|20251218|15:49:02|S|200|67.370000||
B|FLMI|20251218|15:49:03|S|50|24.885000||
B|SOFI|20251218|15:49:03|S|100|26.510000||
B|TSLA|20251218|15:49:03|S|100|488.412200||
B|TSLA|20251218|15:49:03|S|200|488.457200||
B|UWMC|20251218|15:49:03|S|100|4.845000||
B|WDC|20251218|15:49:03|S|100|176.760000||
B|BITO|20251218|15:49:04|S|1|12.540000||
B|BMO|20251218|15:49:04|S|4|129.125000||
B|EMR|20251218|15:49:04|S|5|132.320000||
B|LITE|20251218|15:49:04|S|79|334.660000||
B|AMD|20251218|15:49:05|S|100|201.758400||
B|CVNA|20251218|15:49:05|S|5|466.940000||
B|UBER|20251218|15:49:05|S|100|79.969100||
B|WDC|20251218|15:49:05|S|68|176.800000||
B|MRVL|20251218|15:49:06|S|33|84.600000||
B|MSOS|20251218|15:49:06|E|400|5.064500||
B|MU|20251218|15:49:06|S|5|251.042100||
B|DAWN|20251218|15:49:07|S|100|9.900000||
B|DAWN|20251218|15:49:07|S|100|9.900000||
B|BITO|20251218|15:49:08|S|10|12.545000||
B|CVNA|20251218|15:49:08|S|3|467.140000||
B|BITO|20251218|15:49:09|S|1|12.540000||
B|FANG|20251218|15:49:09|S|400|146.750000||
B|LW|20251218|15:49:09|S|100|59.595000||
B|LW|20251218|15:49:09|S|300|59.580000||
B|MU|20251218|15:49:09|S|20|251.010000||
B|RXRX|20251218|15:49:09|S|1|4.530000||
B|SPY|20251218|15:49:09|S|20|677.950000||
B|STX|20251218|15:49:09|S|8|293.170000||
B|TSLA|20251218|15:49:09|S|10|488.590000||
B|ACHR|20251218|15:49:10|S|10|7.885000||
B|BOIL|20251218|15:49:10|E|200|23.734500||
B|DUOL|20251218|15:49:10|S|200|182.780000||
B|LLY|20251218|15:49:10|S|18|1059.299000||
B|PLTR|20251218|15:49:10|S|600|186.068600||
B|STNG|20251218|15:49:10|S|100|50.950000||
B|SYK|20251218|15:49:10|S|733|353.694600||
B|ATON|20251218|15:49:11|S|100|0.719000||
B|CRDO|20251218|15:49:11|S|2|139.160000||
B|LLY|20251218|15:49:11|S|22|1059.299000||
B|MNST|20251218|15:49:11|S|100|75.500000||
B|QBTS|20251218|15:49:11|S|2|25.135200||
B|QQQ|20251218|15:49:11|S|100|610.623500||
B|SQQQ|20251218|15:49:11|S|305|71.340000||
B|TQQQ|20251218|15:49:11|S|2|51.889300||
B|Z|20251218|15:49:11|S|3|67.491800||
B|ZTS|20251218|15:49:11|S|100|123.879100||
B|SUPX|20251218|15:49:12|S|10|14.930000||
B|AMD|20251218|15:49:13|S|7|201.740000||
B|CWAN|20251218|15:49:13|S|500|21.800000||
B|CWAN|20251218|15:49:13|S|1300|21.810000||
B|CWAN|20251218|15:49:13|S|2578|21.810000||
B|GH|20251218|15:49:13|S|15|97.410000||
B|MU|20251218|15:49:13|S|200|251.010000||
B|SMCI|20251218|15:49:13|S|100|29.555000||
B|ACHR|20251218|15:49:14|S|17|7.880000||
B|COST|20251218|15:49:14|S|3|857.473300||
B|TSLL|20251218|15:49:14|S|200|22.805000||
B|UNH|20251218|15:49:14|S|35|327.360000||
B|ZIM|20251218|15:49:14|S|600|19.415000||
B|AVGO|20251218|15:49:15|S|40|329.810000||
B|DJT|20251218|15:49:15|S|100|15.130000||
B|STNG|20251218|15:49:15|S|100|50.950000||
B|FVRR|20251218|15:49:16|S|40|19.880000||
B|GOLD|20251218|15:49:16|S|30|32.870000||
B|LLY|20251218|15:49:16|S|10|1059.500000||
B|ECL|20251218|15:49:17|S|4|263.420000||
B|ETHA|20251218|15:49:17|S|142|21.045000||
B|LLY|20251218|15:49:17|S|11|1059.349000||
B|LRCX|20251218|15:49:17|S|1|165.240000||
B|PSKY|20251218|15:49:17|S|30|13.140000||
B|CCL|20251218|15:49:18|S|200|28.260000||
B|LLY|20251218|15:49:18|S|11|1059.349000||
B|QQQ|20251218|15:49:18|S|50|610.635000||
B|SNDK|20251218|15:49:18|S|50|220.860000||
B|APP|20251218|15:49:19|S|50|698.440000||
B|BITO|20251218|15:49:19|S|1|12.539700||
B|BITO|20251218|15:49:19|S|10|12.539700||
B|COMP|20251218|15:49:19|S|100|10.757300||
B|DJT|20251218|15:49:19|S|100|15.155000||
B|MU|20251218|15:49:19|S|10|250.948200||
B|RZLV|20251218|15:49:19|S|50|2.245000||
B|SLV|20251218|15:49:19|S|2300|59.335000||
B|STZ|20251218|15:49:19|S|96|137.510000||
B|STZ|20251218|15:49:19|S|100|137.480000||
B|STZ|20251218|15:49:19|S|100|137.530000||
B|STZ|20251218|15:49:19|S|520|137.510000||
B|TSLA|20251218|15:49:19|S|80|488.610000||
B|TSLA|20251218|15:49:19|S|100|488.595000||
B|ZS|20251218|15:49:19|S|2|231.442500||
B|ZS|20251218|15:49:19|S|4|231.442500||
B|INFY|20251218|15:49:20|S|64|19.030000||
B|QCOM|20251218|15:49:20|S|180|174.670000||
B|SOXL|20251218|15:49:20|S|30|39.000000||
B|STNG|20251218|15:49:20|S|100|50.950000||
B|TSLL|20251218|15:49:20|S|10|22.809300||
B|ACON|20251218|15:49:21|S|30|6.262100||
B|DIS|20251218|15:49:21|S|19|112.162500||
B|LLY|20251218|15:49:21|S|22|1059.220000||
B|TQQQ|20251218|15:49:21|S|2|51.899300||
B|Z|20251218|15:49:21|S|3|67.438300||
B|CZNC|20251218|15:49:22|S|25|22.050000||
B|DUST|20251218|15:49:22|S|437|7.735000||
B|RH|20251218|15:49:22|S|23|172.522300||
B|RKLB|20251218|15:49:22|S|762|59.900000||
B|SPY|20251218|15:49:22|S|200|678.015000||
B|TQQQ|20251218|15:49:22|S|2|51.899300||
B|XBIL|20251218|15:49:22|S|202|50.175900||
B|Z|20251218|15:49:22|S|15|67.457800||
B|ZS|20251218|15:49:22|S|40|231.440600||
B|CRWV|20251218|15:49:23|S|17|67.868800||
B|EDV|20251218|15:49:23|S|90|65.875000||
B|ES|20251218|15:49:23|S|300|68.020000||
B|LLY|20251218|15:49:23|S|19|1059.220000||
B|MSOS|20251218|15:49:23|S|100|5.060000||
B|SMX|20251218|15:49:23|S|80|164.680000||
B|UNG|20251218|15:49:23|S|43|12.020000||
B|AMD|20251218|15:49:24|S|100|201.710000||
B|AMD|20251218|15:49:24|S|100|201.712200||
B|AVGO|20251218|15:49:24|S|10|329.825000||
B|BWBBP|20251218|15:49:24|S|100|18.980000||
B|DV|20251218|15:49:24|S|1400|11.349400||
B|HOOD|20251218|15:49:24|S|96|117.620000||
B|NUGT|20251218|15:49:24|S|16|183.239000||
B|TEX|20251218|15:49:24|S|7|53.626000||
B|ARR|20251218|15:49:25|S|20|17.245000||
B|ETHU|20251218|15:49:25|E|2|48.720000||
B|LLY|20251218|15:49:25|S|21|1059.009000||
B|GOSS|20251218|15:49:26|S|11|3.460000||
B|GOOGL|20251218|15:49:27|S|50|302.646500||
B|LLY|20251218|15:49:27|S|20|1059.009000||
B|ZM|20251218|15:49:27|S|7|89.450000||
B|IONQ|20251218|15:49:28|S|32|46.824500||
B|IONZ|20251218|15:49:28|S|100|23.170000||
B|PBR|20251218|15:49:28|S|100|11.750000||
B|Z|20251218|15:49:28|S|28|67.454900||
B|LIN|20251218|15:49:29|S|80|420.010000||
B|NVDA|20251218|15:49:29|S|1|174.740000||
B|STNG|20251218|15:49:29|S|100|50.930000||
B|TSLA|20251218|15:49:29|S|40|488.635000||
B|AMD|20251218|15:49:30|S|50|201.750000||
B|DJT|20251218|15:49:30|S|1000|15.180000||
B|TSLL|20251218|15:49:30|S|2800|22.809500||
B|LLY|20251218|15:49:31|S|10|1059.449000||
B|SNDK|20251218|15:49:31|S|61|220.920000||
B|TSLA|20251218|15:49:31|S|5|488.660000||
B|FCX|20251218|15:49:32|S|3|48.080000||
B|LLY|20251218|15:49:32|S|10|1059.450000||
B|NFLX|20251218|15:49:32|S|33|93.910000||
B|RZLV|20251218|15:49:32|S|10|2.245000||
B|DJT|20251218|15:49:33|S|700|15.165000||
B|SERV|20251218|15:49:33|S|700|10.185000||
B|EBAY|20251218|15:49:34|S|20|83.930000||
B|KHC|20251218|15:49:34|S|250|24.845000||
B|NVDA|20251218|15:49:34|S|243|174.685000||
B|TTWO|20251218|15:49:34|S|4|245.877500||
B|DLR|20251218|15:49:35|S|3|148.857500||
B|DOV|20251218|15:49:35|S|15|196.830000||
B|LLY|20251218|15:49:35|S|19|1059.670000||
B|TQQQ|20251218|15:49:35|S|1800|51.887500||
B|TSLA|20251218|15:49:35|S|248|488.580000||
B|Z|20251218|15:49:35|S|100|67.491400||
B|ZM|20251218|15:49:35|S|50|89.435000||
B|ZM|20251218|15:49:35|S|50|89.435000||
B|ZTS|20251218|15:49:35|S|2|123.858700||
B|EQR|20251218|15:49:36|S|50|62.170000||
B|FDX|20251218|15:49:36|S|4|286.450000||
B|IEX|20251218|15:49:36|S|17|178.075000||
B|SMCI|20251218|15:49:36|S|1|29.547300||
B|DAIO|20251218|15:49:37|S|79|3.025000||
B|MU|20251218|15:49:37|S|300|250.848100||
B|SLV|20251218|15:49:37|S|61|59.349800||
B|TSLA|20251218|15:49:37|S|350|488.600000||
B|Z|20251218|15:49:37|S|24|67.445800||
B|Z|20251218|15:49:37|S|27|67.370700||
B|ZTS|20251218|15:49:37|S|36|123.858900||
B|CHPT|20251218|15:49:39|S|10|7.330700||
B|ETHA|20251218|15:49:39|S|200|21.055000||
B|TSLA|20251218|15:49:39|S|20|488.580000||
B|UBER|20251218|15:49:39|S|50|79.990000||
B|GRAB|20251218|15:49:40|S|1100|4.959300||
B|SCHB|20251218|15:49:40|S|50|26.056200||
B|SJ|20251218|15:49:40|S|200|0.627000||
B|TSLA|20251218|15:49:41|S|5|488.655000||
B|Z|20251218|15:49:41|S|100|67.490000||
B|CGNX|20251218|15:49:42|S|70|36.306900||
B|DJT|20251218|15:49:42|S|700|15.150000||
B|EL|20251218|15:49:42|S|13|108.270000||
B|PLUG|20251218|15:49:42|S|100|2.275000||
B|APLD|20251218|15:49:43|S|10|24.199300||
B|FSM|20251218|15:49:43|S|600|9.599300||
B|GRAB|20251218|15:49:43|S|100|4.956500||
B|PG|20251218|15:49:43|S|100|146.140000||
B|STRL|20251218|15:49:43|S|5|304.010000||
B|VYM|20251218|15:49:43|S|10|144.064500||
B|ZTS|20251218|15:49:43|S|4|123.856300||
B|FISV|20251218|15:49:44|S|20|67.870000||
B|ZS|20251218|15:49:44|S|3|231.390000||
B|ZSL|20251218|15:49:44|S|100|6.915000||
B|DJT|20251218|15:49:45|S|900|15.155000||
B|GME|20251218|15:49:45|S|700|22.715000||
B|OSCR|20251218|15:49:45|S|300|14.849300||
B|PLTR|20251218|15:49:45|S|5|186.108800||
B|QQQ|20251218|15:49:45|S|50|610.720000||
B|QQQ|20251218|15:49:45|S|140|610.730000||
B|SJ|20251218|15:49:45|S|200|0.645300||
B|SLON|20251218|15:49:45|S|50|12.861800||
B|TSLA|20251218|15:49:45|S|50|488.690000||
B|TSLA|20251218|15:49:45|S|160|488.700000||
B|ACN|20251218|15:49:46|S|20|272.210000||
B|SPY|20251218|15:49:46|S|10|678.062700||
B|HIMS|20251218|15:49:47|S|20|34.909000||
B|SOXS|20251218|15:49:47|S|50|3.445000||
B|ZTS|20251218|15:49:47|S|100|123.530000||
B|DJT|20251218|15:49:48|S|35|15.150000||
B|EXE|20251218|15:49:49|S|13|107.970000||
B|GRRR|20251218|15:49:49|S|5|11.850000||
B|JEPI|20251218|15:49:49|S|1|57.509300||
B|Z|20251218|15:49:49|S|83|67.460100||
B|AVGO|20251218|15:49:50|S|25|329.636700||
B|QBTS|20251218|15:49:50|S|400|25.175000||
B|QQQ|20251218|15:49:50|S|2|610.820700||
B|RIVN|20251218|15:49:50|S|300|20.232800||
B|RKLB|20251218|15:49:50|S|50|60.011000||
B|AI|20251218|15:49:51|S|902|13.929500||
B|AEVA|20251218|15:49:52|S|17|13.260000||
B|LION|20251218|15:49:52|S|1980|8.540000||
B|XLF|20251218|15:49:53|S|1|54.664500||
B|BABA|20251218|15:49:54|S|100|147.795000||
B|DJT|20251218|15:49:54|S|800|15.150000||
B|FRMI|20251218|15:49:54|S|7|8.289700||
B|NVDA|20251218|15:49:54|S|100|174.805000||
B|TSLQ|20251218|15:49:54|S|10|17.240100||
B|Z|20251218|15:49:54|S|100|67.457900||
B|AVGO|20251218|15:49:55|S|25|329.740000||
B|CART|20251218|15:49:55|S|20|45.390000||
B|CRSP|20251218|15:49:55|S|1|55.190000||
B|JBLU|20251218|15:49:55|S|2000|4.772800||
B|NVDA|20251218|15:49:55|S|100|174.805000||
B|OMF|20251218|15:49:55|S|200|68.605000||
B|SGOV|20251218|15:49:55|S|16|100.570000||
B|AAL|20251218|15:49:56|S|23|15.640000||
B|RXST|20251218|15:49:56|S|100|12.330000||
B|RRC|20251218|15:49:57|S|300|34.460000||
B|VCSH|20251218|15:49:57|S|173|79.626200||
B|RSP|20251218|15:49:58|S|200|192.655000||
B|TSLA|20251218|15:49:58|S|100|488.880000||
B|ZS|20251218|15:49:58|S|40|231.438700||
B|MU|20251218|15:49:59|S|50|251.380000||
B|RGTI|20251218|15:49:59|S|100|23.000000||
B|SOPA|20251218|15:49:59|S|100|1.250000||
B|SPY|20251218|15:49:59|S|20|678.315000||
B|BND|20251218|15:50:00|S|10|74.145000||
B|CF|20251218|15:50:00|S|10|78.530000||
B|FCX|20251218|15:50:00|S|100|48.160000||
B|GAB|20251218|15:50:00|S|50|6.139300||
B|GAB|20251218|15:50:00|S|200|6.139300||
B|GAB|20251218|15:50:00|S|200|6.139300||
B|GAB|20251218|15:50:00|S|200|6.139300||
B|GES|20251218|15:50:00|S|100|16.810000||
B|GLD|20251218|15:50:00|S|3|398.591800||
B|HOOD|20251218|15:50:00|S|71|117.750000||
B|HPQ|20251218|15:50:00|S|17|23.480000||
B|INSM|20251218|15:50:00|S|50|165.410000||
B|MU|20251218|15:50:00|S|200|250.804500||
B|NWSA|20251218|15:50:00|S|100|26.310000||
B|SHV|20251218|15:50:00|S|1090|110.355000||
B|TSLA|20251218|15:50:00|S|10|488.800000||
B|TZA|20251218|15:50:00|S|35|7.245000||
B|UGL|20251218|15:50:00|S|34|56.688500||
B|VICI|20251218|15:50:00|S|9|28.170000||
B|VRSN|20251218|15:50:00|S|100|245.100000||
B|XEL|20251218|15:50:00|S|91|73.610000||
B|XLY|20251218|15:50:00|S|40|122.815000||
B|XLY|20251218|15:50:00|S|40|122.835000||
B|XLY|20251218|15:50:00|S|40|122.835000||
B|ZTS|20251218|15:50:00|S|200|123.849400||
B|ABEV|20251218|15:50:01|S|20|2.485000||
B|CLM|20251218|15:50:01|S|300|8.220000||
B|CLM|20251218|15:50:01|S|300|8.220000||
B|COIN|20251218|15:50:01|S|12|241.850000||
B|LII|20251218|15:50:01|S|10|495.635000||
B|MC|20251218|15:50:01|S|50|70.295000||
B|SOC|20251218|15:50:01|S|26|8.375000||
B|TSLA|20251218|15:50:01|S|100|488.240000||
B|TSM|20251218|15:50:01|S|3|285.800000||
B|ZS|20251218|15:50:01|S|10|231.439800||
B|ALAB|20251218|15:50:02|S|10|147.433600||
B|IEMG|20251218|15:50:02|S|3|65.529300||
B|LITE|20251218|15:50:02|S|10|335.730000||
B|MDGL|20251218|15:50:02|S|7|546.010000||
B|MTN|20251218|15:50:02|S|8|154.030000||
B|TSLA|20251218|15:50:02|S|10|488.285000||
B|EWJ|20251218|15:50:03|S|1|80.135000||
B|GOOG|20251218|15:50:03|S|200|304.240000||
B|IONQ|20251218|15:50:03|S|100|46.988600||
B|MSOS|20251218|15:50:03|S|100|5.050000||
B|NMRA|20251218|15:50:03|S|300|1.720000||
B|VUG|20251218|15:50:03|S|3|483.346400||
B|ZS|20251218|15:50:03|S|3|231.443700||
B|AMZN|20251218|15:50:04|S|24|227.058900||
B|APH|20251218|15:50:04|S|16|129.749500||
B|CE|20251218|15:50:04|S|5|43.100000||
B|GOOG|20251218|15:50:04|S|3|304.245000||
B|HR|20251218|15:50:04|S|43|17.095000||
B|KLAR|20251218|15:50:04|S|100|30.495000||
B|KRMN|20251218|15:50:04|S|2|68.224700||
B|KRMN|20251218|15:50:04|S|3|68.220000||
B|LECO|20251218|15:50:04|S|5|243.030000||
B|OKLO|20251218|15:50:04|E|100|78.482500||
B|TMC|20251218|15:50:04|S|100|6.925000||
B|TSLA|20251218|15:50:04|S|10|488.310000||
B|UNH|20251218|15:50:04|S|3|327.500000||
B|WYNN|20251218|15:50:04|S|20|126.080000||
B|AUR|20251218|15:50:05|S|9|4.175000||
B|BX|20251218|15:50:05|S|5|154.102800||
B|COIN|20251218|15:50:05|S|3|241.850000||
B|EUFN|20251218|15:50:05|S|50|36.545000||
B|FORR|20251218|15:50:05|S|300|7.310000||
B|GME|20251218|15:50:05|S|36|22.645000||
B|GOOG|20251218|15:50:05|S|7|304.275000||
B|QD|20251218|15:50:05|S|88|3.780000||
B|WHLR|20251218|15:50:05|S|95|2.580000||
B|ZIM|20251218|15:50:05|S|100|19.360000||
B|AMZN|20251218|15:50:06|S|14|227.041900||
B|BIL|20251218|15:50:06|S|4|91.270000||
B|DAL|20251218|15:50:06|S|11|70.210000||
B|DAL|20251218|15:50:06|S|11|70.220000||
B|GAB|20251218|15:50:06|S|50|6.138200||
B|JPM|20251218|15:50:06|S|40|313.010000||
B|META|20251218|15:50:06|S|80|665.450000||
B|TSLA|20251218|15:50:06|S|1|488.215000||
B|AVGO|20251218|15:50:07|S|20|330.715000||
B|JLL|20251218|15:50:07|S|20|334.370000||
B|MSTR|20251218|15:50:07|S|6|158.900000||
B|PLTR|20251218|15:50:07|S|61|186.020000||
B|UNG|20251218|15:50:07|S|100|12.020000||
B|VAL|20251218|15:50:07|S|10|49.208000||
B|ZIM|20251218|15:50:07|S|1000|19.365000||
B|AMD|20251218|15:50:08|S|100|201.840000||
B|COTY|20251218|15:50:08|S|100|3.275000||
B|JSMD|20251218|15:50:08|S|12|82.234000||
B|META|20251218|15:50:08|S|3|665.420000||
B|VC|20251218|15:50:08|S|6|100.283000||
B|AVGO|20251218|15:50:09|S|20|330.800000||
B|DXYZ|20251218|15:50:09|S|100|30.310000||
B|NAT|20251218|15:50:09|S|200|3.390000||
B|NAT|20251218|15:50:09|S|500|3.390000||
B|PLTK|20251218|15:50:09|S|30|4.090000||
B|SLB|20251218|15:50:09|S|21|38.139300||
B|TSLA|20251218|15:50:09|S|50|488.310000||
B|COIN|20251218|15:50:10|S|9|241.825600||
B|EM|20251218|15:50:10|S|7323|1.280000||
B|MANH|20251218|15:50:10|S|4|176.510000||
B|MS|20251218|15:50:10|S|200|173.325000||
B|NAT|20251218|15:50:10|S|200|3.390000||
B|NKE|20251218|15:50:10|S|50|66.147400||
B|RGTI|20251218|15:50:10|S|100|23.020000||
B|SLB|20251218|15:50:10|S|20|38.135000||
B|Z|20251218|15:50:10|S|2|67.407400||
B|Z|20251218|15:50:10|S|5|67.454500||
B|Z|20251218|15:50:10|S|18|67.407900||
B|COIN|20251218|15:50:11|S|6|241.770000||
B|CWAN|20251218|15:50:11|S|200|21.810000||
B|DJT|20251218|15:50:11|S|7|15.165000||
B|OXY|20251218|15:50:11|S|10|39.750000||
B|PDYN|20251218|15:50:11|S|300|4.305000||
B|SHAK|20251218|15:50:11|S|7|86.200000||
B|CAVA|20251218|15:50:12|S|40|56.420000||
B|COIN|20251218|15:50:12|S|3|241.780000||
B|DJT|20251218|15:50:12|S|600|15.165000||
B|EA|20251218|15:50:12|S|1|203.930000||
B|RIG|20251218|15:50:12|S|25|3.930000||
B|RILY|20251218|15:50:12|S|1100|4.446500||
B|SBUX|20251218|15:50:12|S|100|89.819300||
B|TRON|20251218|15:50:12|S|100|1.525000||
B|BBYY|20251218|15:50:13|S|3|19.822500||
B|EOG|20251218|15:50:13|S|22|102.628600||
B|MSTR|20251218|15:50:13|S|20|158.900000||
B|MU|20251218|15:50:13|S|7|250.520000||
B|PBR|20251218|15:50:13|S|100|11.750000||
B|PYPL|20251218|15:50:13|S|20|59.500000||
B|ZNB|20251218|15:50:13|S|100|0.849500||
B|ZNB|20251218|15:50:13|S|100|0.849500||
B|SNAP|20251218|15:50:14|S|123|7.645000||
B|TSLA|20251218|15:50:14|S|50|487.941700||
B|UVXY|20251218|15:50:14|S|63|41.050000||
B|BELFA|20251218|15:50:15|S|30|148.370000||
B|BFAM|20251218|15:50:15|S|10|103.450000||
B|LAMR|20251218|15:50:15|S|3|129.090000||
B|TEM|20251218|15:50:15|S|16|62.845000||
B|ZIM|20251218|15:50:15|S|100|19.360000||
B|ZIM|20251218|15:50:15|S|103|19.367200||
B|ZS|20251218|15:50:15|S|10|231.399700||
B|ZS|20251218|15:50:15|S|13|231.442500||
B|ZTO|20251218|15:50:15|S|100|21.430000||
B|BTO|20251218|15:50:16|S|100|36.390000||
B|DOYU|20251218|15:50:16|S|100|7.060000||
B|KMPR|20251218|15:50:16|S|20|40.480000||
B|LBTYK|20251218|15:50:16|S|1000|10.845000||
B|MS|20251218|15:50:16|S|200|173.208600||
B|SCEpG|20251218|15:50:16|S|100|17.950000||
B|SPY|20251218|15:50:16|S|20|677.875000||
B|SPY|20251218|15:50:16|S|100|677.862600||
B|TEM|20251218|15:50:16|S|150|62.767800||
B|VSEC|20251218|15:50:16|S|20|167.930000||
B|ZS|20251218|15:50:16|S|40|231.442100||
B|APP|20251218|15:50:17|S|6|697.845000||
B|AXP|20251218|15:50:17|S|1|376.749500||
B|BOKF|20251218|15:50:17|S|20|119.270000||
B|ESS|20251218|15:50:17|S|10|261.270000||
B|GGAL|20251218|15:50:17|S|10|53.950000||
B|HURC|20251218|15:50:17|S|2|15.090000||
B|INSP|20251218|15:50:17|S|300|95.730000||
B|KIM|20251218|15:50:17|S|5|20.262700||
B|MU|20251218|15:50:17|S|50|250.750000||
B|MU|20251218|15:50:17|S|248|250.760000||
B|MU|20251218|15:50:17|S|1500|250.840000||
B|ODC|20251218|15:50:17|S|1|52.710000||
B|TPR|20251218|15:50:17|S|20|125.483500||
B|Z|20251218|15:50:17|S|10|67.529300||
B|BMNU|20251218|15:50:18|S|1|5.459800||
B|CLSK|20251218|15:50:18|S|1050|11.345000||
B|CRH|20251218|15:50:18|S|5|127.200000||
B|DJT|20251218|15:50:18|S|1000|15.145000||
B|LULU|20251218|15:50:18|S|5|215.983500||
B|MU|20251218|15:50:18|S|50|250.590000||
B|NBIS|20251218|15:50:18|S|2|78.530000||
B|PVLA|20251218|15:50:18|S|100|95.920000||
B|QXO|20251218|15:50:18|S|100|21.965000||
B|RJET|20251218|15:50:18|S|40|20.160000||
B|SBET|20251218|15:50:18|S|88|9.115000||
B|SPY|20251218|15:50:18|S|200|677.812100||
B|TBLD|20251218|15:50:18|S|20|19.710000||
B|TBLD|20251218|15:50:18|S|20|19.710000||
B|TSLA|20251218|15:50:18|S|40|487.910000||
B|TSLA|20251218|15:50:18|S|80|487.920000||
B|BABA|20251218|15:50:19|S|50|147.740000||
B|BSX|20251218|15:50:19|S|8|96.109300||
B|DAWN|20251218|15:50:19|S|700|9.920000||
B|DRIO|20251218|15:50:19|S|10|12.850000||
B|EVI|20251218|15:50:19|S|10|23.280000||
B|GE|20251218|15:50:19|S|10|301.890000||
B|MGRC|20251218|15:50:19|S|40|108.080000||
B|PAGP|20251218|15:50:19|S|100|18.735000||
B|SNX|20251218|15:50:19|S|10|150.390000||
B|AMZN|20251218|15:50:20|S|20|226.985000||
B|DRI|20251218|15:50:20|S|10|191.520000||
B|DVA|20251218|15:50:20|S|10|116.033500||
B|GMRE|20251218|15:50:20|S|100|35.330000||
B|IJH|20251218|15:50:20|S|1|66.325000||
B|META|20251218|15:50:20|S|9|664.900000||
B|MHH|20251218|15:50:20|S|40|7.540000||
B|OPEN|20251218|15:50:20|S|176|6.285000||
B|PBR|20251218|15:50:20|S|100|11.750000||
B|PPL|20251218|15:50:20|S|5|34.702500||
B|PSIX|20251218|15:50:20|S|3|65.720000||
B|SIRI|20251218|15:50:20|S|15|21.254500||
B|STX|20251218|15:50:20|S|2|293.930000||
B|TECL|20251218|15:50:20|S|10|112.605000||
B|ZS|20251218|15:50:20|S|5|231.442500||
B|ANDG|20251218|15:50:21|S|400|25.880000||
B|BABA|20251218|15:50:21|S|50|147.755000||
B|BP|20251218|15:50:21|S|10|33.375000||
B|CGGR|20251218|15:50:21|S|100|44.075000||
B|CHY|20251218|15:50:21|S|50|11.310000||
B|IXC|20251218|15:50:21|S|5|40.810000||
B|NBIX|20251218|15:50:21|S|10|141.445000||
B|Z|20251218|15:50:21|S|3|67.467200||
B|Z|20251218|15:50:21|S|4|67.461900||
B|Z|20251218|15:50:21|S|9|67.529200||
B|Z|20251218|15:50:21|S|12|67.442500||
B|ABEV|20251218|15:50:22|S|20|2.485000||
B|AU|20251218|15:50:22|S|5|85.320000||
B|AU|20251218|15:50:22|S|5|85.321700||
B|BKR|20251218|15:50:22|S|5|44.385000||
B|BKR|20251218|15:50:22|S|5|44.385000||
B|BND|20251218|15:50:22|S|10|74.145000||
B|CHDN|20251218|15:50:22|S|10|116.500000||
B|DD|20251218|15:50:22|S|50|40.670000||
B|JCAP|20251218|15:50:22|S|20|22.240000||
B|MSFT|20251218|15:50:22|S|10|485.117800||
B|MSM|20251218|15:50:22|S|20|86.160000||
B|NVO|20251218|15:50:22|S|10|47.735000||
B|QXO|20251218|15:50:22|S|10|21.960700||
B|SKYT|20251218|15:50:22|S|10|15.580600||
B|CSPI|20251218|15:50:23|S|20|13.070000||
B|CSQ|20251218|15:50:23|S|100|18.925000||
B|EIX|20251218|15:50:23|S|10|60.090000||
B|ENTX|20251218|15:50:23|S|200|1.970000||
B|KMB|20251218|15:50:23|S|10|101.748800||
B|NBXG|20251218|15:50:23|S|50|14.315000||
B|NKE|20251218|15:50:23|S|25|66.117500||
B|SOXL|20251218|15:50:23|S|100|38.995000||
B|SPAI|20251218|15:50:23|S|100|3.510000||
B|SPAI|20251218|15:50:23|S|370|3.512100||
B|TRMD|20251218|15:50:23|S|100|19.725000||
B|TSLA|20251218|15:50:23|S|12|487.912600||
B|TSLA|20251218|15:50:23|S|13|487.910000||
B|ZBH|20251218|15:50:23|S|10|90.560000||
B|ADC|20251218|15:50:24|S|10|72.570000||
B|BLBX|20251218|15:50:24|S|10|8.260000||
B|DJT|20251218|15:50:24|S|900|15.115000||
B|EL|20251218|15:50:24|S|10|108.060000||
B|EWN|20251218|15:50:24|S|5|56.200000||
B|EWN|20251218|15:50:24|S|10|56.200000||
B|JKHY|20251218|15:50:24|S|10|184.600000||
B|MS|20251218|15:50:24|S|200|173.209100||
B|PLTR|20251218|15:50:24|S|20|185.838800||
B|RNR|20251218|15:50:24|S|10|274.010000||
B|SMG|20251218|15:50:24|S|10|58.090000||
B|SMX|20251218|15:50:24|S|10|165.170000||
B|TSLA|20251218|15:50:24|S|84|487.910000||
B|ZTS|20251218|15:50:24|S|100|123.844100||
B|BMNR|20251218|15:50:25|S|2|28.679300||
B|DELL|20251218|15:50:25|S|1|123.280000||
B|EWN|20251218|15:50:25|S|10|56.200000||
B|GO|20251218|15:50:25|S|100|9.905000||
B|MSCI|20251218|15:50:25|S|6|563.165000||
B|SOXL|20251218|15:50:25|S|50|38.987100||
B|TSLA|20251218|15:50:25|S|16|487.925000||
B|VOO|20251218|15:50:25|S|1|623.258800||
B|GOOGL|20251218|15:50:26|S|12|303.005000||
B|KGRN|20251218|15:50:26|S|3|27.052300||
B|KGRN|20251218|15:50:26|S|3|27.060000||
B|MU|20251218|15:50:26|S|100|250.500000||
B|MULL|20251218|15:50:26|S|185|70.520000||
B|RFIL|20251218|15:50:26|S|15|5.960000||
B|SCI|20251218|15:50:26|S|10|78.345000||
B|STLA|20251218|15:50:26|S|1|11.695000||
B|TQQQ|20251218|15:50:26|S|2|51.887300||
B|DJT|20251218|15:50:27|S|100|15.125000||
B|DJT|20251218|15:50:27|S|100|15.130000||
B|EOSE|20251218|15:50:27|S|2|12.365000||
B|MS|20251218|15:50:27|S|200|173.170000||
B|NXT|20251218|15:50:27|S|25|87.340000||
B|PBR|20251218|15:50:27|S|100|11.750000||
B|RDDT|20251218|15:50:27|S|100|232.414400||
B|RIVN|20251218|15:50:27|S|300|20.175000||
B|RIVN|20251218|15:50:27|S|520|20.170000||
B|TSLA|20251218|15:50:27|S|20|488.010000||
B|EVI|20251218|15:50:28|S|1|23.140000||
B|GO|20251218|15:50:28|S|600|9.915000||
B|GPN|20251218|15:50:28|S|2|82.325000||
B|SERV|20251218|15:50:28|S|10|10.210700||
B|TNA|20251218|15:50:28|S|4|47.445000||
B|TSLA|20251218|15:50:28|S|10|488.032400||
B|UNH|20251218|15:50:28|S|4|327.360000||
B|UNH|20251218|15:50:28|S|25|327.360000||
B|UNH|20251218|15:50:28|S|25|327.360000||
B|Z|20251218|15:50:28|S|100|67.520000||
B|APP|20251218|15:50:29|S|17|697.840000||
B|COTY|20251218|15:50:29|S|100|3.265000||
B|GO|20251218|15:50:29|S|300|9.915000||
B|HIMS|20251218|15:50:29|S|15|34.889000||
B|LRCX|20251218|15:50:29|S|4|165.390000||
B|UNH|20251218|15:50:29|S|20|327.360000||
B|XLF|20251218|15:50:29|S|61|54.610000||
B|LITE|20251218|15:50:30|S|10|335.591000||
B|MHH|20251218|15:50:30|S|40|7.540000||
B|EXPE|20251218|15:50:31|S|5|285.620000||
B|FUBO|20251218|15:50:31|S|47|2.645000||
B|HURC|20251218|15:50:31|S|2|15.090000||
B|TSLA|20251218|15:50:31|S|5|488.060000||
B|Z|20251218|15:50:31|S|11|67.464700||
B|ZS|20251218|15:50:31|S|40|231.434200||
B|ANET|20251218|15:50:32|S|1|125.110000||
B|CERT|20251218|15:50:32|S|100|8.875000||
B|NVDA|20251218|15:50:32|S|800|174.756200||
B|SPY|20251218|15:50:32|S|300|677.845000||
B|WBD|20251218|15:50:32|S|50|27.455000||
B|AIQ|20251218|15:50:33|S|16|49.955000||
B|ARMP|20251218|15:50:33|S|10|5.340000||
B|MU|20251218|15:50:33|S|30|250.740000||
B|PLTR|20251218|15:50:33|S|100|185.840000||
B|RGA|20251218|15:50:33|S|7|202.780000||
B|SLS|20251218|15:50:33|S|204|2.380000||
B|TSLA|20251218|15:50:33|S|100|488.015000||
B|ALAB|20251218|15:50:34|S|1|147.300000||
B|FYLD|20251218|15:50:34|S|1|32.130000||
B|BAR|20251218|15:50:35|S|1|42.705000||
B|SCI|20251218|15:50:35|S|10|78.340000||
B|SJM|20251218|15:50:35|S|10|100.830000||
B|TQQQ|20251218|15:50:35|S|25|51.930000||
B|WEC|20251218|15:50:35|S|10|105.400000||
B|MSOS|20251218|15:50:36|S|100|5.080000||
B|WS|20251218|15:50:36|S|20|36.020000||
B|BBAI|20251218|15:50:37|S|100|5.669300||
B|RGTI|20251218|15:50:37|S|700|23.069200||
B|WPC|20251218|15:50:37|S|10|64.495000||
B|XZO|20251218|15:50:37|S|100|19.720000||
B|ZTS|20251218|15:50:37|S|100|123.835100||
B|MSOX|20251218|15:50:38|E|200|5.450000||
B|PDD|20251218|15:50:38|S|23|106.060000||
B|SHEL|20251218|15:50:38|S|15|71.320000||
B|Z|20251218|15:50:38|S|9|67.453300||
B|CWAN|20251218|15:50:39|S|480|21.840000||
B|DJT|20251218|15:50:39|S|700|15.115000||
B|INDA|20251218|15:50:39|S|59|53.325000||
B|RXRX|20251218|15:50:39|S|100|4.525000||
B|ZS|20251218|15:50:39|S|3|231.432000||
B|ZS|20251218|15:50:39|S|5|231.432000||
B|AAL|20251218|15:50:40|S|7|15.605000||
B|PG|20251218|15:50:40|S|100|146.020000||
B|RIVN|20251218|15:50:40|S|2|20.207300||
B|SVIX|20251218|15:50:40|S|28|22.319300||
B|TEM|20251218|15:50:40|S|50|62.828600||
B|TSLA|20251218|15:50:40|S|100|488.250000||
B|ZS|20251218|15:50:40|S|2|231.403500||
B|ZS|20251218|15:50:40|S|40|231.431000||
B|SOXL|20251218|15:50:41|S|2|39.047100||
B|SQQQ|20251218|15:50:41|S|15|71.230000||
B|ZS|20251218|15:50:41|S|40|231.430700||
B|ABEV|20251218|15:50:42|S|40|2.485000||
B|CERT|20251218|15:50:42|S|100|8.865000||
B|TLRY|20251218|15:50:42|S|100|12.261300||
B|FER|20251218|15:50:43|S|20|66.685000||
B|MKSI|20251218|15:50:43|S|4|157.052500||
B|SRPT|20251218|15:50:43|S|10|20.399000||
B|WRB|20251218|15:50:43|S|10|69.470000||
B|ZM|20251218|15:50:43|S|50|89.370000||
B|GO|20251218|15:50:44|S|100|9.905000||
B|IREN|20251218|15:50:44|S|400|36.145000||
B|MBX|20251218|15:50:44|S|100|28.940000||
B|TGL|20251218|15:50:44|S|200|6.770000||
B|AMZN|20251218|15:50:45|S|10|227.201800||
B|ANDG|20251218|15:50:45|S|100|25.880000||
B|BBAI|20251218|15:50:45|S|100|5.675000||
B|BBAI|20251218|15:50:45|S|100|5.675000||
B|FDX|20251218|15:50:45|S|100|286.740000||
B|FDX|20251218|15:50:45|S|100|286.830000||
B|GRAB|20251218|15:50:45|S|50|4.965000||
B|BBAI|20251218|15:50:46|S|100|5.675000||
B|FNDX|20251218|15:50:46|S|15|27.107200||
B|PG|20251218|15:50:46|S|100|146.030000||
B|Z|20251218|15:50:46|S|9|67.526000||
B|DVA|20251218|15:50:47|S|5|116.026100||
B|FXI|20251218|15:50:47|S|200|38.275000||
B|PAGP|20251218|15:50:47|S|100|18.730000||
B|RRC|20251218|15:50:47|S|200|34.410000||
B|TXT|20251218|15:50:47|S|10|88.220000||
B|XOP|20251218|15:50:47|S|210|125.065000||
B|ZS|20251218|15:50:47|S|6|231.429700||
B|ALIT|20251218|15:50:48|S|2500|2.060000||
B|CCL|20251218|15:50:48|S|37|28.285000||
B|PBR|20251218|15:50:48|S|100|11.740000||
B|RGTI|20251218|15:50:48|S|60|23.099500||
B|TERN|20251218|15:50:48|S|20|40.230000||
B|DE|20251218|15:50:49|S|1|476.530000||
B|DJT|20251218|15:50:49|S|210|15.110000||
B|HOLX|20251218|15:50:49|S|10|74.935000||
B|SOFI|20251218|15:50:49|S|700|26.525000||
B|VNQ|20251218|15:50:49|S|156|89.052500||
B|CHH|20251218|15:50:50|S|100|94.421000||
B|IBKR|20251218|15:50:50|S|2|63.038600||
B|MRK|20251218|15:50:50|S|20|101.035000||
B|PAGP|20251218|15:50:50|S|100|18.730000||
B|PTEN|20251218|15:50:50|S|50|5.785000||
B|SIVR|20251218|15:50:50|S|83|62.319200||
B|VZ|20251218|15:50:50|S|100|40.495000||
B|GSY|20251218|15:50:51|S|84|50.365000||
B|PVLA|20251218|15:50:51|S|100|94.930000||
B|RAIL|20251218|15:50:51|S|200|9.470000||
B|VOX|20251218|15:50:51|S|5|191.495000||
B|WBD|20251218|15:50:51|S|100|27.455000||
B|ABEV|20251218|15:50:52|S|20|2.485000||
B|IDT|20251218|15:50:52|S|20|51.250000||
B|TMF|20251218|15:50:52|S|400|38.825000||
B|BITO|20251218|15:50:53|S|432|12.549900||
B|NBIS|20251218|15:50:53|S|1|78.590000||
B|PG|20251218|15:50:53|S|100|146.030000||
B|PVLA|20251218|15:50:53|S|100|94.930000||
B|TPG|20251218|15:50:53|S|100|64.400000||
B|TPG|20251218|15:50:53|S|100|64.410000||
B|TQQQ|20251218|15:50:53|S|600|51.937200||
B|BBAI|20251218|15:50:54|S|100|5.665000||
B|MU|20251218|15:50:54|S|100|250.610000||
B|NVDA|20251218|15:50:54|S|100|174.755000||
B|RXRX|20251218|15:50:54|S|1|4.520000||
B|RXRX|20251218|15:50:54|S|6|4.520000||
B|TSLA|20251218|15:50:54|S|10|487.760000||
B|TSLA|20251218|15:50:54|S|17|487.795000||
B|ZM|20251218|15:50:54|S|2|89.370000||
B|CVNA|20251218|15:50:55|S|20|466.160000||
B|IBOC|20251218|15:50:55|S|20|71.940000||
B|RGTI|20251218|15:50:55|S|700|23.087800||
B|SCI|20251218|15:50:55|S|10|78.330000||
B|IT|20251218|15:50:56|S|20|249.215000||
B|IYK|20251218|15:50:56|S|20|67.435000||
B|MSFT|20251218|15:50:56|S|200|485.315000||
B|MSTU|20251218|15:50:56|S|175|9.315000||
B|SCHD|20251218|15:50:56|S|1|27.520000||
B|APP|20251218|15:50:57|S|20|697.125000||
B|SBIT|20251218|15:50:57|S|14|46.680000||
B|BBAI|20251218|15:50:58|S|100|5.665000||
B|NVDX|20251218|15:50:58|S|400|15.680000||
B|PLTR|20251218|15:50:58|S|25|185.929300||
B|ZS|20251218|15:50:58|S|1|231.378100||
B|ZS|20251218|15:50:58|S|12|231.378100||
B|BITO|20251218|15:50:59|S|1|12.540000||
B|BP|20251218|15:50:59|S|5|33.335000||
B|FNGU|20251218|15:50:59|S|500|24.997200||
B|GO|20251218|15:50:59|S|100|9.915000||
B|MSOS|20251218|15:50:59|S|100|5.060000||
B|MSTR|20251218|15:50:59|S|22|159.000000||
B|TSLA|20251218|15:50:59|S|92|487.770000||
B|ZS|20251218|15:50:59|S|6|231.389700||
B|ABM|20251218|15:51:00|S|205|43.425000||
B|MASI|20251218|15:51:00|S|20|137.095000||
B|MU|20251218|15:51:00|S|11|250.445000||
B|PLTR|20251218|15:51:00|S|58|185.915000||
B|SMLR|20251218|15:51:00|S|57|17.300000||
B|SVM|20251218|15:51:00|S|50|8.485000||
B|TOST|20251218|15:51:00|S|30|36.570000||
B|AFJK|20251218|15:51:01|S|6|53.740000||
B|BIRK|20251218|15:51:01|S|50|41.256600||
B|MANH|20251218|15:51:01|S|27|176.560000||
B|MSOS|20251218|15:51:01|S|100|5.060000||
B|NMR|20251218|15:51:01|S|200|8.245000||
B|AFRM|20251218|15:51:02|S|13|76.698000||
B|BABA|20251218|15:51:02|S|50|147.673700||
B|HEI|20251218|15:51:02|S|9|307.340000||
B|JKHY|20251218|15:51:02|S|10|184.520000||
B|QCOM|20251218|15:51:02|S|5|174.730000||
B|ZTS|20251218|15:51:02|S|100|123.280000||
B|AVGO|20251218|15:51:03|S|100|330.081500||
B|CRCL|20251218|15:51:03|S|1|81.755000||
B|DJT|20251218|15:51:03|S|11|15.120000||
B|HEI|20251218|15:51:03|S|9|307.270000||
B|MU|20251218|15:51:03|S|100|250.470000||
B|RKLB|20251218|15:51:03|S|100|59.920000||
B|ZTS|20251218|15:51:03|S|100|123.822400||
B|COST|20251218|15:51:04|S|14|857.610000||
B|HIND|20251218|15:51:04|S|20|3.945000||
B|LITE|20251218|15:51:04|S|100|335.450000||
B|RKLB|20251218|15:51:04|S|900|59.920000||
B|TBLD|20251218|15:51:04|S|20|19.700000||
B|TFC|20251218|15:51:04|S|283|50.036600||
B|TSLA|20251218|15:51:04|S|150|487.870000||
B|AVGO|20251218|15:51:05|S|11|330.130000||
B|GRCE|20251218|15:51:05|S|200|3.370000||
B|NVRI|20251218|15:51:05|S|300|17.965000||
B|ZS|20251218|15:51:05|S|7|231.429100||
B|MSFT|20251218|15:51:06|S|30|485.268800||
B|MU|20251218|15:51:06|S|50|250.475300||
B|MU|20251218|15:51:06|S|300|250.405300||
B|SEM|20251218|15:51:06|S|100|14.995000||
B|BWA|20251218|15:51:07|S|377|45.134500||
B|EGO|20251218|15:51:07|S|62|34.480000||
B|EGO|20251218|15:51:07|S|88|34.480000||
B|FDX|20251218|15:51:07|S|100|286.630000||
B|FRMI|20251218|15:51:07|S|2|8.260000||
B|KEY|20251218|15:51:07|S|289|20.975000||
B|NFE|20251218|15:51:07|S|1650|1.200000||
B|NKE|20251218|15:51:07|S|1|66.170000||
B|NTES|20251218|15:51:07|S|50|135.700000||
B|SPAI|20251218|15:51:07|S|1|3.520000||
B|XLE|20251218|15:51:07|S|100|44.100000||
B|BB|20251218|15:51:08|S|900|4.385000||
B|DQ|20251218|15:51:08|S|700|32.530000||
B|ERIC|20251218|15:51:08|S|10|9.615000||
B|GDX|20251218|15:51:08|S|30|85.442500||
B|GLW|20251218|15:51:08|S|10|87.092000||
B|IWM|20251218|15:51:08|S|81|249.050000||
B|MSOS|20251218|15:51:08|S|100|5.060000||
B|RIVN|20251218|15:51:08|S|2400|20.245000||
B|ZTS|20251218|15:51:08|S|100|123.170000||
B|AXP|20251218|15:51:09|S|9|376.640000||
B|BOIL|20251218|15:51:09|S|200|23.725000||
B|CVLT|20251218|15:51:09|S|20|125.530000||
B|DJT|20251218|15:51:09|S|1|15.114500||
B|MSOS|20251218|15:51:09|S|10|5.055000||
B|MSOS|20251218|15:51:09|S|100|5.060000||
B|RKLB|20251218|15:51:09|S|105|59.870000||
B|TTMI|20251218|15:51:09|S|4|67.195900||
B|CL|20251218|15:51:10|S|36|77.860000||
B|ERO|20251218|15:51:10|S|294|25.580000||
B|MSOS|20251218|15:51:10|S|100|5.060000||
B|PDD|20251218|15:51:10|S|1|106.079100||
B|XLE|20251218|15:51:10|S|5|44.110000||
B|GM|20251218|15:51:11|S|50|81.405000||
B|RSP|20251218|15:51:11|S|800|192.385000||
B|ULTA|20251218|15:51:11|S|15|593.380000||
B|AMZN|20251218|15:51:12|S|3|227.185000||
B|CALX|20251218|15:51:12|S|10|53.810000||
B|COST|20251218|15:51:12|S|1|857.605000||
B|ENVA|20251218|15:51:12|S|4|164.865400||
B|MU|20251218|15:51:12|S|3|250.299500||
B|SJ|20251218|15:51:12|S|200|0.664100||
B|TNA|20251218|15:51:12|S|4|47.385000||
B|TSLL|20251218|15:51:12|S|100|22.710000||
B|ADSK|20251218|15:51:13|S|24|299.499000||
B|ASPI|20251218|15:51:13|S|136|5.740700||
B|FSM|20251218|15:51:13|S|53|9.555000||
B|GPRK|20251218|15:51:13|S|20|7.215000||
B|MU|20251218|15:51:13|S|300|250.340000||
B|PLTR|20251218|15:51:13|S|27|185.879100||
B|RDW|20251218|15:51:13|S|70|7.015000||
B|TQQQ|20251218|15:51:13|S|50|51.870000||
B|XBI|20251218|15:51:13|S|100|120.029300||
B|Z|20251218|15:51:13|S|100|67.520300||
B|ZIM|20251218|15:51:13|S|42|19.360000||
B|ZIM|20251218|15:51:13|S|58|19.360000||
B|NBIS|20251218|15:51:14|S|60|78.560000||
B|NFLX|20251218|15:51:14|S|2|93.870000||
B|NKE|20251218|15:51:14|S|12|66.150000||
B|SOXL|20251218|15:51:14|S|50|38.935000||
B|COIN|20251218|15:51:15|S|20|241.665000||
B|MU|20251218|15:51:15|S|100|250.270500||
B|SEI|20251218|15:51:15|S|85|42.920000||
B|SEI|20251218|15:51:15|S|100|42.910000||
B|SPY|20251218|15:51:15|S|160|677.685000||
B|TQQQ|20251218|15:51:15|S|50|51.860000||
B|RDWR|20251218|15:51:16|S|20|23.950000||
B|BP|20251218|15:51:17|S|640|33.330000||
B|POST|20251218|15:51:17|S|100|101.888000||
B|SPSM|20251218|15:51:17|S|1|47.857500||
B|ZBH|20251218|15:51:17|S|10|90.580000||
B|ARE|20251218|15:51:18|S|10|49.000000||
B|BITO|20251218|15:51:18|S|1|12.539900||
B|CRWV|20251218|15:51:18|S|200|67.650000||
B|SOXL|20251218|15:51:18|S|300|38.905000||
B|SPAI|20251218|15:51:18|S|1|3.500000||
B|SPY|20251218|15:51:18|S|100|677.602000||
B|TAP|20251218|15:51:18|S|10|47.715000||
B|TSLA|20251218|15:51:18|S|40|487.360000||
B|UNH|20251218|15:51:18|S|8|327.675000||
B|ZTS|20251218|15:51:18|S|27|123.796700||
B|BKSY|20251218|15:51:19|S|100|17.498600||
B|EWBC|20251218|15:51:19|S|10|115.190000||
B|FDX|20251218|15:51:19|S|100|286.820000||
B|HOOD|20251218|15:51:19|S|10|117.460000||
B|MU|20251218|15:51:19|S|350|250.229200||
B|NAVN|20251218|15:51:19|S|100|13.760000||
B|TSLA|20251218|15:51:19|S|254|487.380000||
B|ZTS|20251218|15:51:19|S|100|123.115000||
B|BMNR|20251218|15:51:20|S|47|28.612000||
B|DELL|20251218|15:51:20|S|2|123.065000||
B|FLS|20251218|15:51:20|S|10|69.680000||
B|LRCX|20251218|15:51:20|S|10|165.270000||
B|PLUG|20251218|15:51:20|S|9|2.275000||
B|QCOM|20251218|15:51:20|S|3|174.630000||
B|TEM|20251218|15:51:20|S|8|62.710000||
B|TSLA|20251218|15:51:20|S|20|487.270000||
B|TSLA|20251218|15:51:20|S|30|487.290000||
B|ZTS|20251218|15:51:20|S|100|123.796200||
B|IWM|20251218|15:51:21|S|200|248.970000||
B|IWM|20251218|15:51:21|S|600|248.990000||
B|RZLV|20251218|15:51:21|S|50|2.249900||
B|SPY|20251218|15:51:21|S|20|677.572000||
B|SPY|20251218|15:51:21|S|100|677.560000||
B|TEM|20251218|15:51:21|S|16|62.730000||
B|TSLA|20251218|15:51:21|S|3|487.290000||
B|UVXY|20251218|15:51:21|S|300|41.060000||
B|DELL|20251218|15:51:22|S|24|123.065000||
B|JEPI|20251218|15:51:22|S|100|57.465000||
B|MSFT|20251218|15:51:22|S|10|485.175000||
B|NTNX|20251218|15:51:22|S|25|50.844500||
B|NVDA|20251218|15:51:22|S|194|174.625000||
B|PYPL|20251218|15:51:22|S|40|59.485000||
B|SOLS|20251218|15:51:22|S|4|48.570000||
B|UNG|20251218|15:51:22|S|20|12.025000||
B|WHR|20251218|15:51:22|S|50|76.890000||
B|ZNB|20251218|15:51:22|E|62|0.858200||
B|AVGO|20251218|15:51:23|S|40|329.861500||
B|BABA|20251218|15:51:23|S|400|147.630000||
B|CAI|20251218|15:51:23|S|20|27.798600||
B|FXI|20251218|15:51:23|S|100|38.275000||
B|MU|20251218|15:51:23|S|20|250.160500||
B|O|20251218|15:51:23|S|20|56.884500||
B|OWL|20251218|15:51:23|S|200|15.475000||
B|SPY|20251218|15:51:23|S|50|677.545000||
B|SQQQ|20251218|15:51:23|S|20|71.440000||
B|ADM|20251218|15:51:24|S|10|58.472600||
B|NVDA|20251218|15:51:24|S|100|174.605000||
B|SPY|20251218|15:51:24|S|6|677.537900||
B|ZM|20251218|15:51:24|S|2|89.340000||
B|ZM|20251218|15:51:24|S|7|89.340000||
B|ZM|20251218|15:51:24|S|18|89.340000||
B|BBAI|20251218|15:51:25|S|100|5.645000||
B|CHPT|20251218|15:51:25|S|10|7.301200||
B|DG|20251218|15:51:25|S|14|136.580000||
B|EOG|20251218|15:51:25|S|11|102.620000||
B|GT|20251218|15:51:25|S|250|9.055000||
B|MOS|20251218|15:51:25|S|10|23.985000||
B|MSFT|20251218|15:51:25|S|100|485.180000||
B|SPY|20251218|15:51:25|S|40|677.580000||
B|TXT|20251218|15:51:25|S|10|88.170000||
B|VCIT|20251218|15:51:25|S|7|83.776500||
B|Z|20251218|15:51:25|S|200|67.518900||
B|BITO|20251218|15:51:26|S|5|12.539900||
B|META|20251218|15:51:26|S|100|664.845000||
B|PERI|20251218|15:51:26|S|7|9.904000||
B|PYPL|20251218|15:51:26|S|10|59.465000||
B|ZS|20251218|15:51:26|S|1|231.298800||
B|ZS|20251218|15:51:26|S|1|231.369600||
B|ZS|20251218|15:51:26|S|1|231.369600||
B|ZS|20251218|15:51:26|S|2|231.298800||
B|ZS|20251218|15:51:26|S|2|231.352300||
B|ZS|20251218|15:51:26|S|2|231.419000||
B|ZS|20251218|15:51:26|S|3|231.424700||
B|ZS|20251218|15:51:26|S|4|231.424600||
B|ZS|20251218|15:51:26|S|5|231.422700||
B|EMLC|20251218|15:51:27|S|2|25.745000||
B|SPY|20251218|15:51:27|S|20|677.582600||
B|STLA|20251218|15:51:27|S|2|11.685000||
B|UPB|20251218|15:51:27|S|53|29.790000||
B|XLF|20251218|15:51:27|S|42|54.585000||
B|ZS|20251218|15:51:27|S|4|231.358300||
B|AAPL|20251218|15:51:28|S|100|272.510000||
B|ARE|20251218|15:51:28|S|100|49.005000||
B|BBAI|20251218|15:51:28|S|100|5.645000||
B|BTI|20251218|15:51:28|S|10|57.075000||
B|DG|20251218|15:51:28|S|3|136.580000||
B|ITRN|20251218|15:51:28|S|20|42.930000||
B|KPLT|20251218|15:51:28|S|11|6.480000||
B|MDXG|20251218|15:51:28|S|21|7.216500||
B|TSLA|20251218|15:51:28|S|108|487.720000||
B|MU|20251218|15:51:29|S|50|250.090000||
B|NVDA|20251218|15:51:29|S|300|174.635000||
B|SQQQ|20251218|15:51:29|S|300|71.382700||
B|TSLA|20251218|15:51:29|S|80|487.690000||
B|CRWV|20251218|15:51:30|S|10|67.658600||
B|GT|20251218|15:51:30|S|100|9.047300||
B|META|20251218|15:51:30|S|21|664.860000||
B|SERV|20251218|15:51:30|S|100|10.169300||
B|SPY|20251218|15:51:30|S|100|677.618100||
B|AMD|20251218|15:51:31|S|50|201.415000||
B|ARBB|20251218|15:51:31|S|50|5.830000||
B|AUGO|20251218|15:51:31|S|20|49.370000||
B|BP|20251218|15:51:31|S|10|33.325000||
B|GDV|20251218|15:51:31|S|20|27.300000||
B|GDV|20251218|15:51:31|S|40|27.270000||
B|GDV|20251218|15:51:31|S|40|27.300000||
B|GRAB|20251218|15:51:31|S|50|4.959300||
B|MSOS|20251218|15:51:31|S|100|5.040000||
B|TEM|20251218|15:51:31|S|5|62.678600||
B|TPR|20251218|15:51:31|S|20|125.412500||
B|ADP|20251218|15:51:32|S|10|261.070000||
B|AMRC|20251218|15:51:32|S|40|29.320000||
B|CRWV|20251218|15:51:32|S|100|67.628800||
B|MSTR|20251218|15:51:32|S|240|159.280000||
B|MU|20251218|15:51:32|S|50|250.297500||
B|NVS|20251218|15:51:32|S|76|135.262800||
B|OKE|20251218|15:51:32|S|4|71.590000||
B|SPY|20251218|15:51:32|S|1|677.637200||
B|TQQQ|20251218|15:51:32|S|2|51.849300||
B|TSLQ|20251218|15:51:32|S|2|17.330000||
B|ITT|20251218|15:51:33|S|10|173.660000||
B|NKE|20251218|15:51:33|S|874|66.165000||
B|RXRX|20251218|15:51:33|S|1|4.510000||
B|RXRX|20251218|15:51:33|S|1|4.510000||
B|RXRX|20251218|15:51:33|S|2|4.510000||
B|RXRX|20251218|15:51:33|S|5|4.510000||
B|RXRX|20251218|15:51:33|S|7|4.510000||
B|RXRX|20251218|15:51:33|S|10|4.510000||
B|RXRX|20251218|15:51:33|S|22|4.510000||
B|TSLA|20251218|15:51:33|S|50|487.747600||
B|ZM|20251218|15:51:33|S|4|89.335000||
B|AVGO|20251218|15:51:34|S|47|329.760000||
B|AVGO|20251218|15:51:34|S|400|329.785000||
B|BITF|20251218|15:51:34|S|500|2.285000||
B|NIO|20251218|15:51:34|S|270|4.945000||
B|OVID|20251218|15:51:34|S|100|1.335000||
B|TSDD|20251218|15:51:34|S|30|7.200000||
B|VSEC|20251218|15:51:34|S|20|167.650000||
B|WDAY|20251218|15:51:34|S|20|218.230000||
B|ZS|20251218|15:51:34|S|3|231.355700||
B|DLTR|20251218|15:51:35|S|10|126.590000||
B|EXG|20251218|15:51:35|S|22|9.240000||
B|HSY|20251218|15:51:35|S|10|188.480000||
B|MOS|20251218|15:51:35|S|10|23.975000||
B|OVID|20251218|15:51:35|S|100|1.335000||
B|SPHB|20251218|15:51:35|S|13|117.080000||
B|ZM|20251218|15:51:35|S|366|89.345000||
B|AFJK|20251218|15:51:36|S|1|53.480000||
B|MSOS|20251218|15:51:36|S|100|5.030000||
B|MSOS|20251218|15:51:36|S|100|5.030000||
B|MSTR|20251218|15:51:36|S|4|159.255000||
B|OXY|20251218|15:51:36|S|100|39.715000||
B|PLTR|20251218|15:51:36|S|100|185.838800||
B|TMF|20251218|15:51:36|S|600|38.825000||
B|Z|20251218|15:51:36|S|7|67.504100||
B|Z|20251218|15:51:36|S|11|67.517800||
B|ZS|20251218|15:51:36|S|1|231.239100||
B|ZS|20251218|15:51:36|S|1|231.239100||
B|ZS|20251218|15:51:36|S|2|231.337200||
B|ZS|20251218|15:51:36|S|3|231.348500||
B|ZS|20251218|15:51:36|S|5|231.411100||
B|ZTS|20251218|15:51:36|S|2|123.250300||
B|ZTS|20251218|15:51:36|S|63|123.717400||
B|CRDO|20251218|15:51:37|S|1|138.850000||
B|ET|20251218|15:51:37|S|100|16.230000||
B|ET|20251218|15:51:37|S|400|16.225000||
B|RF|20251218|15:51:37|S|10|27.525000||
B|SPY|20251218|15:51:37|S|1|677.637300||
B|SPY|20251218|15:51:37|S|2|677.637200||
B|BMNR|20251218|15:51:38|S|100|28.659300||
B|DKS|20251218|15:51:38|S|3|210.690000||
B|INFY|20251218|15:51:38|S|50|19.100000||
B|PTC|20251218|15:51:38|S|4|176.092500||
B|TNA|20251218|15:51:38|S|4|47.349300||
B|ZS|20251218|15:51:38|S|4|231.355300||
B|ZS|20251218|15:51:38|S|40|231.415700||
B|AJG|20251218|15:51:39|S|80|252.940000||
B|BBAI|20251218|15:51:39|S|100|5.645000||
B|TFX|20251218|15:51:39|S|10|124.350000||
B|NBIS|20251218|15:51:40|S|25|78.510000||
B|NFLX|20251218|15:51:40|S|36|93.860000||
B|ZS|20251218|15:51:40|S|40|231.409900||
B|AAPL|20251218|15:51:41|S|48|272.520000||
B|ANF|20251218|15:51:41|S|30|118.950000||
B|BB|20251218|15:51:41|S|100|4.380000||
B|CALX|20251218|15:51:41|S|10|53.800000||
B|CRCL|20251218|15:51:41|S|3|81.410000||
B|ESS|20251218|15:51:41|S|10|261.125000||
B|SPYG|20251218|15:51:41|S|55|105.280000||
B|XBI|20251218|15:51:41|S|200|120.049300||
B|MELI|20251218|15:51:42|S|2|1974.780000||
B|NEM|20251218|15:51:42|S|47|99.399000||
B|SMX|20251218|15:51:42|S|1|166.960000||
B|TQQQ|20251218|15:51:42|S|20|51.850000||
B|TSLA|20251218|15:51:42|S|139|487.530000||
B|DAWN|20251218|15:51:43|S|30|9.960000||
B|GEV|20251218|15:51:43|S|20|640.675000||
B|MSOS|20251218|15:51:43|S|100|5.030000||
B|MSOS|20251218|15:51:43|S|100|5.030000||
B|NTES|20251218|15:51:43|S|50|135.670000||
B|OPEN|20251218|15:51:43|S|100|6.265000||
B|CRWV|20251218|15:51:44|S|10|67.559100||
B|CX|20251218|15:51:44|S|100|11.595000||
B|DJT|20251218|15:51:44|S|100|15.069300||
B|HIMS|20251218|15:51:44|S|2|34.875000||
B|PG|20251218|15:51:44|S|10|145.965000||
B|PYPL|20251218|15:51:44|S|42|59.475000||
B|SOXL|20251218|15:51:44|S|25|38.907300||
B|TSLA|20251218|15:51:44|S|18|487.478500||
B|BABA|20251218|15:51:45|S|50|147.639500||
B|FRMI|20251218|15:51:45|S|5|8.250000||
B|GAP|20251218|15:51:45|S|25|27.285000||
B|GT|20251218|15:51:45|S|100|9.050000||
B|NGNE|20251218|15:51:45|S|20|19.370000||
B|ZS|20251218|15:51:45|S|4|231.408400||
B|ZTS|20251218|15:51:45|S|8|123.776800||
B|BE|20251218|15:51:46|S|100|80.260000||
B|BMNR|20251218|15:51:46|S|18|28.645000||
B|COIN|20251218|15:51:46|S|67|241.350000||
B|JOUT|20251218|15:51:46|S|20|45.300000||
B|PLUG|20251218|15:51:46|S|2695|2.268500||
B|SOXL|20251218|15:51:46|S|50|38.905000||
B|CHYM|20251218|15:51:47|S|100|25.334600||
B|CPRT|20251218|15:51:47|S|5|39.245000||
B|FXI|20251218|15:51:47|S|100|38.275000||
B|QQQ|20251218|15:51:47|S|10|610.415000||
B|TNA|20251218|15:51:47|S|4|47.340000||
B|TSLA|20251218|15:51:47|S|10|487.350000||
B|XLI|20251218|15:51:47|S|16|154.640000||
B|XLP|20251218|15:51:47|S|53|79.290000||
B|ZS|20251218|15:51:47|S|40|231.407700||
B|BIIB|20251218|15:51:48|S|10|170.200000||
B|GLD|20251218|15:51:48|S|50|398.360000||
B|MGK|20251218|15:51:48|S|16|408.118500||
B|SEDG|20251218|15:51:48|S|400|28.330000||
B|TRMD|20251218|15:51:48|S|100|19.700000||
B|CHPT|20251218|15:51:49|S|10|7.300700||
B|MSOS|20251218|15:51:49|S|100|5.020000||
B|PLTR|20251218|15:51:49|S|100|185.830000||
B|SLV|20251218|15:51:49|S|50|59.325000||
B|CSIQ|20251218|15:51:50|S|80|23.800000||
B|GDV|20251218|15:51:50|S|20|27.300000||
B|OKTA|20251218|15:51:50|S|400|90.255000||
B|QQQ|20251218|15:51:50|S|100|610.405000||
B|SBET|20251218|15:51:50|S|700|9.080000||
B|SEDG|20251218|15:51:50|S|82|28.300000||
B|SEDG|20251218|15:51:50|S|100|28.290000||
B|SHLD|20251218|15:51:50|S|4|63.790000||
B|TLRY|20251218|15:51:50|S|500|12.120000||
B|ALAB|20251218|15:51:51|S|50|146.848300||
B|NIO|20251218|15:51:51|S|2795|4.949300||
B|SEDG|20251218|15:51:51|S|200|28.290000||
B|URNM|20251218|15:51:51|S|34|53.070000||
B|URNM|20251218|15:51:51|S|190|53.067300||
B|ABEV|20251218|15:51:52|S|40|2.485000||
B|FLUT|20251218|15:51:52|S|10|220.370000||
B|FOUR|20251218|15:51:52|S|100|64.330000||
B|GDLC|20251218|15:51:52|S|25|39.976900||
B|ITRN|20251218|15:51:52|S|20|42.940000||
B|RXRX|20251218|15:51:52|S|1|4.500000||
B|RXRX|20251218|15:51:52|S|1|4.500000||
B|RXRX|20251218|15:51:52|S|1|4.500000||
B|RXRX|20251218|15:51:52|S|2|4.500000||
B|RXRX|20251218|15:51:52|S|3|4.500000||
B|RXRX|20251218|15:51:52|S|4|4.500000||
B|RXRX|20251218|15:51:52|S|6|4.500000||
B|RXRX|20251218|15:51:52|S|10|4.500000||
B|RXRX|20251218|15:51:52|S|25|4.500000||
B|RXRX|20251218|15:51:52|S|30|4.500000||
B|RXRX|20251218|15:51:52|S|30|4.500000||
B|RXRX|20251218|15:51:52|S|38|4.500000||
B|RXRX|20251218|15:51:52|S|40|4.500000||
B|SEDG|20251218|15:51:52|S|100|28.290000||
B|TSLA|20251218|15:51:52|S|10|487.248600||
B|COHR|20251218|15:51:53|S|20|175.128800||
B|NOK|20251218|15:51:53|S|4|6.365000||
B|NU|20251218|15:51:53|S|4|16.277300||
B|THO|20251218|15:51:53|S|20|103.780000||
B|FCFS|20251218|15:51:54|S|2|161.870000||
B|MSOS|20251218|15:51:54|S|100|5.020000||
B|NKE|20251218|15:51:54|S|100|66.215000||
B|NMAX|20251218|15:51:54|S|10|9.125000||
B|VONV|20251218|15:51:54|S|48|92.289700||
B|VONV|20251218|15:51:54|S|63|92.290000||
B|ZS|20251218|15:51:54|S|1|231.331300||
B|ZS|20251218|15:51:54|S|9|231.331300||
B|COO|20251218|15:51:55|S|10|82.330000||
B|ETHA|20251218|15:51:55|S|30|21.065000||
B|HLN|20251218|15:51:55|S|53|9.860000||
B|KR|20251218|15:51:55|S|75|62.889300||
B|MSOS|20251218|15:51:55|S|100|5.030000||
B|MU|20251218|15:51:55|S|12|250.120000||
B|SCLX|20251218|15:51:55|S|34|14.740000||
B|SPYM|20251218|15:51:55|S|46|79.710000||
B|TQQQ|20251218|15:51:55|S|2|51.819300||
B|TRMD|20251218|15:51:55|S|100|19.700000||
B|TSM|20251218|15:51:55|S|400|285.255000||
B|VONV|20251218|15:51:55|S|2|92.290000||
B|VONV|20251218|15:51:55|S|7|92.295000||
B|VONV|20251218|15:51:55|S|31|92.290000||
B|VONV|20251218|15:51:55|S|49|92.295000||
B|Z|20251218|15:51:55|S|100|67.440000||
B|IWS|20251218|15:51:56|S|4|141.220000||
B|MU|20251218|15:51:56|S|100|250.120000||
B|PLTR|20251218|15:51:56|S|100|185.760000||
B|TSLA|20251218|15:51:56|S|79|487.288000||
B|USMV|20251218|15:51:56|S|5|93.900000||
B|VO|20251218|15:51:56|S|8|291.910000||
B|VONV|20251218|15:51:56|S|2|92.295000||
B|VONV|20251218|15:51:56|S|15|92.295000||
B|VONV|20251218|15:51:56|S|18|92.290000||
B|VONV|20251218|15:51:56|S|129|92.295000||
B|WVE|20251218|15:51:56|S|50|15.580000||
B|BP|20251218|15:51:57|S|200|33.315000||
B|CIG|20251218|15:51:57|S|10|1.985000||
B|SCHP|20251218|15:51:57|S|21|26.712500||
B|SEM|20251218|15:51:57|S|100|15.000000||
B|TSLA|20251218|15:51:57|S|79|487.210000||
B|TSLA|20251218|15:51:57|S|80|487.200000||
B|TSLA|20251218|15:51:57|S|470|487.240000||
B|ZS|20251218|15:51:57|S|40|231.401000||
B|BMNU|20251218|15:51:58|S|1|5.440000||
B|CBL|20251218|15:51:58|S|80|38.260000||
B|HOOD|20251218|15:51:58|S|1|117.340000||
B|RXRX|20251218|15:51:58|S|2|4.480000||
B|RXRX|20251218|15:51:58|S|5|4.480000||
B|SERV|20251218|15:51:58|S|40|10.189500||
B|TSLA|20251218|15:51:58|S|20|487.200000||
B|TSLA|20251218|15:51:58|S|23|487.269500||
B|ZS|20251218|15:51:58|S|40|231.400700||
B|ZS|20251218|15:51:58|S|40|231.400700||
B|AES|20251218|15:51:59|S|10|13.669300||
B|FLY|20251218|15:51:59|S|20|20.120000||
B|NFE|20251218|15:51:59|S|100|1.195000||
B|VIG|20251218|15:51:59|S|1|219.620000||
B|BB|20251218|15:52:00|S|100|4.370000||
B|HSAI|20251218|15:52:00|S|20|22.020000||
B|RITM|20251218|15:52:00|S|9|11.245000||
B|TQQQ|20251218|15:52:00|S|2|51.819300||
B|MTX|20251218|15:52:01|S|100|61.580000||
B|OVID|20251218|15:52:01|S|400|1.335000||
B|SA|20251218|15:52:01|S|20|28.490000||
B|TNK|20251218|15:52:01|S|100|53.430000||
B|TSLL|20251218|15:52:01|S|100|22.685000||
B|UGE|20251218|15:52:01|S|16|17.321800||
B|VTI|20251218|15:52:01|S|1|333.669800||
B|ZIM|20251218|15:52:01|S|500|19.345000||
B|CVM|20251218|15:52:02|S|10|5.590000||
B|SEDG|20251218|15:52:02|S|22|28.281400||
B|TSLQ|20251218|15:52:02|S|1320|17.377400||
B|ACP|20251218|15:52:03|S|185|5.405000||
B|AFJK|20251218|15:52:03|S|1|52.340000||
B|APH|20251218|15:52:03|S|20|129.590000||
B|ALB|20251218|15:52:04|S|5|139.995000||
B|ALB|20251218|15:52:04|S|5|139.995000||
B|DKS|20251218|15:52:04|S|11|210.631000||
B|FDX|20251218|15:52:04|S|100|286.200000||
B|FXI|20251218|15:52:04|S|200|38.275000||
B|HPE|20251218|15:52:04|S|51|23.800000||
B|HPE|20251218|15:52:04|S|140|23.805000||
B|RIVN|20251218|15:52:04|S|1100|20.201200||
B|TAOX|20251218|15:52:04|S|11|5.110000||
B|TSLA|20251218|15:52:04|S|100|487.150000||
B|ZTS|20251218|15:52:04|S|100|123.675600||
B|ACHR|20251218|15:52:05|S|390|7.875000||
B|APP|20251218|15:52:05|S|5|696.690000||
B|MSOX|20251218|15:52:05|S|200|5.360000||
B|TNA|20251218|15:52:05|S|20|47.352700||
B|TSLA|20251218|15:52:05|S|80|487.190000||
B|UEC|20251218|15:52:05|S|66|11.970700||
B|ZS|20251218|15:52:05|S|8|231.318600||
B|ZTS|20251218|15:52:05|S|100|123.075000||
B|MSI|20251218|15:52:06|S|10|372.990000||
B|PVLA|20251218|15:52:06|S|100|94.870000||
B|VC|20251218|15:52:06|S|52|100.000000||
B|Z|20251218|15:52:06|S|100|67.512600||
B|MTB|20251218|15:52:07|S|10|203.100000||
B|SCHA|20251218|15:52:07|S|6|28.753500||
B|WAFD|20251218|15:52:07|S|20|33.610000||
B|ZBH|20251218|15:52:07|S|10|90.540000||
B|BTG|20251218|15:52:08|S|350|4.480000||
B|FLGC|20251218|15:52:08|E|1|7.724000||
B|PL|20251218|15:52:08|S|2|17.535000||
B|SEI|20251218|15:52:08|S|100|42.850000||
B|SERV|20251218|15:52:08|S|10|10.190700||
B|TSLA|20251218|15:52:08|S|21|487.030000||
B|TSLA|20251218|15:52:08|S|76|487.060000||
B|ZTS|20251218|15:52:08|S|100|123.763500||
B|CWAN|20251218|15:52:09|S|100|21.870000||
B|CWAN|20251218|15:52:09|S|100|21.870000||
B|CWAN|20251218|15:52:09|S|100|21.870000||
B|CWAN|20251218|15:52:09|S|100|21.870000||
B|INTC|20251218|15:52:09|S|70|36.335000||
B|ISTR|20251218|15:52:09|S|17|27.710000||
B|NIO|20251218|15:52:09|S|400|4.949300||
B|SE|20251218|15:52:09|S|3|120.350000||
B|NIO|20251218|15:52:10|S|849|4.949500||
B|RUN|20251218|15:52:10|S|100|18.090000||
B|TSLA|20251218|15:52:10|S|50|486.910000||
B|APLD|20251218|15:52:11|S|100|24.010000||
B|APLD|20251218|15:52:11|S|1100|24.005000||
B|BMNU|20251218|15:52:11|S|1|5.430000||
B|DDL|20251218|15:52:11|S|6800|2.605000||
B|RKLB|20251218|15:52:11|S|100|60.010000||
B|BBAI|20251218|15:52:12|S|100|5.635000||
B|BMNU|20251218|15:52:12|S|200|5.425000||
B|CRWV|20251218|15:52:12|S|153|67.440000||
B|LEN|20251218|15:52:12|S|5|108.376300||
B|PDYN|20251218|15:52:12|S|94|4.285000||
B|RGTX|20251218|15:52:12|E|500|13.737100||
B|AMD|20251218|15:52:13|S|94|201.540000||
B|RXST|20251218|15:52:13|S|100|12.255000||
B|SIGI|20251218|15:52:13|S|13|84.740000||
B|SOXL|20251218|15:52:13|S|175|38.930000||
B|SOXL|20251218|15:52:13|S|1500|38.930000||
B|Z|20251218|15:52:13|S|9|67.511000||
B|ZTS|20251218|15:52:13|S|100|123.654000||
B|STX|20251218|15:52:14|S|3|293.204700||
B|AEM|20251218|15:52:15|S|300|167.902000||
B|DELL|20251218|15:52:15|S|5|123.030000||
B|DELL|20251218|15:52:15|S|5|123.030000||
B|GNRC|20251218|15:52:15|S|92|137.690000||
B|MORN|20251218|15:52:15|S|20|209.480000||
B|MSOS|20251218|15:52:15|S|100|5.040000||
B|SOXX|20251218|15:52:15|S|60|292.940000||
B|SOXX|20251218|15:52:15|S|400|292.940000||
B|AMD|20251218|15:52:16|S|100|201.495000||
B|ANDG|20251218|15:52:16|S|100|26.040000||
B|ATHA|20251218|15:52:16|S|30|6.810000||
B|CYBR|20251218|15:52:16|S|160|448.070000||
B|DVLT|20251218|15:52:16|E|543|1.067200||
B|NIU|20251218|15:52:16|S|125|3.057300||
B|NVDA|20251218|15:52:16|S|1|174.575000||
B|TE|20251218|15:52:16|S|5000|6.013800||
B|Z|20251218|15:52:16|S|11|67.469200||
B|ABEV|20251218|15:52:17|S|40|2.485000||
B|SCHD|20251218|15:52:17|S|9|27.515500||
B|UTES|20251218|15:52:17|S|100|79.520000||
B|UTES|20251218|15:52:17|S|200|79.520000||
B|WAL|20251218|15:52:17|S|20|86.640000||
B|HUT|20251218|15:52:18|S|20|38.690000||
B|SMH|20251218|15:52:18|S|4|348.530000||
B|TEM|20251218|15:52:18|S|2|62.704600||
B|AGNC|20251218|15:52:19|S|246|10.589300||
B|BMNU|20251218|15:52:19|S|20|5.425000||
B|EWA|20251218|15:52:19|S|400|25.835000||
B|EXEL|20251218|15:52:19|S|6|42.550000||
B|ADM|20251218|15:52:20|S|20|58.430000||
B|ARCC|20251218|15:52:20|S|130|20.155000||
B|AVGO|20251218|15:52:20|S|2|330.030000||
B|NVDA|20251218|15:52:20|S|100|174.615000||
B|TRMD|20251218|15:52:20|S|99|19.680000||
B|TSLA|20251218|15:52:20|S|18|487.160000||
B|AFJK|20251218|15:52:21|S|6|52.250000||
B|SBUX|20251218|15:52:21|S|50|89.819000||
B|ZTO|20251218|15:52:21|S|23|21.410000||
B|ZTS|20251218|15:52:21|S|5|123.131900||
B|GAB|20251218|15:52:22|S|50|6.145000||
B|KLC|20251218|15:52:22|S|485|4.698000||
B|MSOS|20251218|15:52:22|S|100|5.060000||
B|BMNU|20251218|15:52:23|S|1|5.420000||
B|MSOS|20251218|15:52:24|S|100|5.060000||
B|RKLB|20251218|15:52:24|S|15|60.100000||
B|RKLB|20251218|15:52:24|S|139|60.098900||
B|SEDG|20251218|15:52:24|S|100|28.320000||
B|SOXS|20251218|15:52:24|S|3000|3.455000||
B|TEVA|20251218|15:52:24|S|5|30.265000||
B|ZTS|20251218|15:52:24|S|200|123.090000||
B|ZTS|20251218|15:52:24|S|800|123.100000||
B|AMD|20251218|15:52:25|S|1|201.638600||
B|MUU|20251218|15:52:25|S|100|78.590000||
B|MUU|20251218|15:52:25|S|100|78.600000||
B|MUU|20251218|15:52:25|S|287|78.605500||
B|RIVN|20251218|15:52:25|S|100|20.175000||
B|TSLA|20251218|15:52:25|S|19|487.335000||
B|ZTO|20251218|15:52:25|S|300|21.420000||
B|BMNR|20251218|15:52:26|S|75|28.607600||
B|CRCL|20251218|15:52:26|S|5|81.440000||
B|DE|20251218|15:52:26|S|1|476.630000||
B|NAVN|20251218|15:52:26|S|100|13.800000||
B|NTES|20251218|15:52:26|S|100|135.680000||
B|DAWN|20251218|15:52:27|S|100|9.965000||
B|IONQ|20251218|15:52:27|S|1|46.866700||
B|IONQ|20251218|15:52:27|S|25|46.856500||
B|MSOS|20251218|15:52:27|S|100|5.060000||
B|MSOS|20251218|15:52:27|S|100|5.060000||
B|PYXS|20251218|15:52:27|E|11|1.668500||
B|UVIX|20251218|15:52:27|S|71|6.850000||
B|DAWN|20251218|15:52:28|S|100|9.965000||
B|SVM|20251218|15:52:28|S|100|8.445000||
B|UAL|20251218|15:52:28|S|7|112.870000||
B|AFJK|20251218|15:52:29|S|1|52.530000||
B|AVGX|20251218|15:52:29|S|1|43.450000||
B|FITB|20251218|15:52:29|S|48|47.761000||
B|FRPH|20251218|15:52:29|S|100|22.980000||
B|LNG|20251218|15:52:29|S|10|189.720000||
B|OPEN|20251218|15:52:29|S|789|6.250000||
B|TSLA|20251218|15:52:29|S|40|487.235000||
B|ZS|20251218|15:52:29|S|160|231.386400||
B|ANET|20251218|15:52:30|S|50|125.018100||
B|COHR|20251218|15:52:30|S|40|175.250000||
B|MSOS|20251218|15:52:30|S|70|5.050000||
B|VMD|20251218|15:52:30|S|20|7.550000||
B|MDT|20251218|15:52:31|S|12|98.661600||
B|TQQQ|20251218|15:52:31|S|500|51.822700||
B|ZTS|20251218|15:52:31|S|100|123.060000||
B|BCS|20251218|15:52:32|S|20|24.770700||
B|GLDM|20251218|15:52:32|S|1|85.745500||
B|GRAN|20251218|15:52:32|S|100|3.790000||
B|HRL|20251218|15:52:32|S|1|24.030000||
B|SOXL|20251218|15:52:32|S|38|38.905000||
B|SPAI|20251218|15:52:32|S|3|3.500000||
B|ARKK|20251218|15:52:33|S|600|78.835000||
B|BP|20251218|15:52:33|S|100|33.305000||
B|BP|20251218|15:52:33|S|472|33.305000||
B|BTBT|20251218|15:52:33|S|10|2.025000||
B|RF|20251218|15:52:33|S|10|27.525000||
B|TFX|20251218|15:52:33|S|10|124.370000||
B|UVXY|20251218|15:52:33|S|964|41.019400||
B|Z|20251218|15:52:33|S|100|67.440800||
B|MSTY|20251218|15:52:34|S|1|30.949700||
B|RNRpF|20251218|15:52:34|S|5|22.310000||
B|SMX|20251218|15:52:34|S|138|165.950000||
B|ZTS|20251218|15:52:34|S|100|123.060000||
B|CMBT|20251218|15:52:35|S|38|9.490000||
B|CMBT|20251218|15:52:35|S|62|9.490000||
B|CSPI|20251218|15:52:35|S|20|13.040000||
B|MREO|20251218|15:52:35|S|100|1.905000||
B|MSOS|20251218|15:52:35|S|100|5.050000||
B|RXRX|20251218|15:52:35|S|10|4.485000||
B|RYAAY|20251218|15:52:35|S|11|71.575000||
B|Z|20251218|15:52:35|S|8|67.440800||
B|Z|20251218|15:52:35|S|8|67.440800||
B|Z|20251218|15:52:35|S|8|67.440800||
B|Z|20251218|15:52:35|S|11|67.440800||
B|Z|20251218|15:52:35|S|13|67.440800||
B|FLD|20251218|15:52:36|S|20|2.950000||
B|GEV|20251218|15:52:36|E|5|640.250500||
B|TSLA|20251218|15:52:36|S|80|487.225000||
B|EPD|20251218|15:52:37|S|2000|31.960000||
B|INGR|20251218|15:52:37|S|8|111.440000||
B|LUNR|20251218|15:52:37|S|125|10.896200||
B|MSTU|20251218|15:52:37|S|1|9.310000||
B|OLP|20251218|15:52:37|S|100|21.320000||
B|SNAP|20251218|15:52:37|S|100|7.615000||
B|SPY|20251218|15:52:37|S|880|677.515000||
B|ZTS|20251218|15:52:37|S|6|123.636300||
B|HMC|20251218|15:52:38|S|20|30.040700||
B|PLTR|20251218|15:52:38|S|100|185.775000||
B|RXRX|20251218|15:52:38|S|2900|4.490000||
B|TSN|20251218|15:52:38|S|20|58.275000||
B|WBD|20251218|15:52:38|S|200|27.410700||
B|BITF|20251218|15:52:39|S|200|2.275000||
B|BITF|20251218|15:52:39|S|300|2.275000||
B|CCU|20251218|15:52:39|S|100|12.520000||
B|CG|20251218|15:52:39|S|10|58.848600||
B|TSLQ|20251218|15:52:39|S|5|17.370000||
B|Z|20251218|15:52:39|S|10|67.440800||
B|HCA|20251218|15:52:40|S|270|466.540000||
B|SIG|20251218|15:52:40|S|20|83.264700||
B|TSLQ|20251218|15:52:40|S|2|17.360000||
B|TSM|20251218|15:52:40|S|3|285.490000||
B|ZS|20251218|15:52:40|S|3|231.234900||
B|BBAI|20251218|15:52:41|S|100|5.635000||
B|SOXL|20251218|15:52:41|S|400|38.925000||
B|SPY|20251218|15:52:41|S|6|677.558000||
B|XLE|20251218|15:52:41|S|655|44.120000||
B|ZIM|20251218|15:52:41|S|100|19.315000||
B|ZS|20251218|15:52:41|S|3|231.223900||
B|BWMN|20251218|15:52:42|S|100|36.080000||
B|GL|20251218|15:52:42|S|2|138.212500||
B|XLRE|20251218|15:52:42|S|2|40.529300||
B|ZS|20251218|15:52:42|S|40|231.379700||
B|ZS|20251218|15:52:42|S|40|231.379700||
B|ZS|20251218|15:52:42|S|40|231.379700||
B|ZS|20251218|15:52:42|S|120|231.379700||
B|CZR|20251218|15:52:43|S|100|24.085000||
B|FXI|20251218|15:52:43|S|100|38.285000||
B|PAVS|20251218|15:52:43|S|49|2.410000||
B|SBET|20251218|15:52:43|S|20|9.079300||
B|FIGR|20251218|15:52:44|S|100|40.050000||
B|PHM|20251218|15:52:44|S|20|121.490000||
B|SCJ|20251218|15:52:44|S|5|91.015000||
B|SNOW|20251218|15:52:44|S|100|221.890000||
B|SNOW|20251218|15:52:44|S|100|221.900000||
B|AMZN|20251218|15:52:45|S|50|226.954900||
B|ARE|20251218|15:52:45|S|306|48.990000||
B|GV|20251218|15:52:45|S|100|1.330000||
B|STM|20251218|15:52:45|S|100|25.805000||
B|ZTS|20251218|15:52:45|S|100|123.080000||
B|ZTS|20251218|15:52:45|S|100|123.090000||
B|ZTS|20251218|15:52:45|S|100|123.120000||
B|ZTS|20251218|15:52:45|S|300|123.100000||
B|APP|20251218|15:52:46|S|10|695.810000||
B|BCS|20251218|15:52:46|S|20|24.760000||
B|BITO|20251218|15:52:46|S|1|12.540000||
B|BITO|20251218|15:52:46|S|5|12.540000||
B|FCEL|20251218|15:52:46|S|40|9.580000||
B|FIS|20251218|15:52:46|S|10|65.910000||
B|IRBT|20251218|15:52:46|S|200|0.686900||
B|NKE|20251218|15:52:46|S|500|66.215000||
B|NVDA|20251218|15:52:46|S|5|174.555000||
B|PG|20251218|15:52:46|S|26|145.869000||
B|ZBH|20251218|15:52:46|S|10|90.430000||
B|CART|20251218|15:52:47|S|20|45.180000||
B|PYPL|20251218|15:52:47|S|60|59.455000||
B|SSO|20251218|15:52:47|S|600|57.075000||
B|AES|20251218|15:52:48|S|10|13.665000||
B|BITO|20251218|15:52:48|S|1|12.540000||
B|EWJ|20251218|15:52:48|S|200|80.070800||
B|LH|20251218|15:52:48|S|10|252.110000||
B|RIVN|20251218|15:52:48|S|300|20.165000||
B|Z|20251218|15:52:48|S|1|67.456300||
B|Z|20251218|15:52:48|S|1|67.456300||
B|Z|20251218|15:52:48|S|1|67.456300||
B|Z|20251218|15:52:48|S|1|67.456300||
B|Z|20251218|15:52:48|S|2|67.449300||
B|Z|20251218|15:52:48|S|2|67.456300||
B|Z|20251218|15:52:48|S|2|67.456300||
B|Z|20251218|15:52:48|S|5|67.456300||
B|Z|20251218|15:52:48|S|6|67.449300||
B|B|20251218|15:52:49|S|9|43.725000||
B|FUN|20251218|15:52:49|S|69|14.405000||
B|NIO|20251218|15:52:49|S|700|4.945000||
B|RNR|20251218|15:52:49|S|10|274.040000||
B|WYNN|20251218|15:52:49|S|1|126.067700||
B|WYNN|20251218|15:52:49|S|15|126.097300||
B|ZS|20251218|15:52:49|S|3|231.296900||
B|AA|20251218|15:52:50|S|100|48.220000||
B|FXI|20251218|15:52:50|S|100|38.285000||
B|INTC|20251218|15:52:50|S|10|36.360000||
B|XLF|20251218|15:52:50|S|200|54.565000||
B|DEO|20251218|15:52:51|S|20|88.515000||
B|FRMI|20251218|15:52:51|S|469|8.229800||
B|MSOS|20251218|15:52:51|S|100|5.035000||
B|NVTS|20251218|15:52:51|S|10|7.385000||
B|QQQ|20251218|15:52:51|S|300|610.345400||
B|SPY|20251218|15:52:51|S|1|677.408500||
B|ABEV|20251218|15:52:52|S|20|2.485000||
B|BIL|20251218|15:52:52|S|200|91.270000||
B|FSLR|20251218|15:52:52|S|100|261.265000||
B|MSOS|20251218|15:52:52|S|100|5.040000||
B|NGNE|20251218|15:52:52|S|20|19.400000||
B|AMRC|20251218|15:52:53|S|25|29.450000||
B|JMIA|20251218|15:52:53|S|500|12.910700||
B|MSOS|20251218|15:52:53|S|100|5.025000||
B|ZM|20251218|15:52:53|S|8|89.320000||
B|AFRM|20251218|15:52:54|S|15|76.338800||
B|AVAV|20251218|15:52:54|S|10|231.900000||
B|AVGO|20251218|15:52:54|S|100|330.081200||
B|BABA|20251218|15:52:54|S|105|147.669000||
B|IBIT|20251218|15:52:54|S|100|48.180000||
B|IBIT|20251218|15:52:54|S|3000|48.180600||
B|IBM|20251218|15:52:54|S|10|300.660000||
B|NKE|20251218|15:52:54|S|50|66.219400||
B|PLTR|20251218|15:52:54|S|4|185.751800||
B|RR|20251218|15:52:54|S|100|3.430000||
B|TDC|20251218|15:52:54|S|100|29.870000||
B|AU|20251218|15:52:55|S|5|85.440000||
B|BHP|20251218|15:52:55|S|1|59.280000||
B|INFY|20251218|15:52:55|S|50|19.080000||
B|NKE|20251218|15:52:55|S|28|66.217300||
B|PLUG|20251218|15:52:55|S|25|2.260000||
B|RIVN|20251218|15:52:55|S|25|20.165000||
B|AMD|20251218|15:52:56|S|168|201.474400||
B|BBAI|20251218|15:52:56|S|100|5.639300||
B|NIO|20251218|15:52:56|S|91|4.950000||
B|NIO|20251218|15:52:56|S|110|4.945000||
B|COIN|20251218|15:52:57|S|1|240.930000||
B|EL|20251218|15:52:57|S|50|107.925000||
B|ESEA|20251218|15:52:57|S|40|54.510000||
B|GRCE|20251218|15:52:57|S|300|3.370000||
B|MSOS|20251218|15:52:57|S|100|5.030000||
B|PFE|20251218|15:52:57|S|100|25.080000||
B|RRC|20251218|15:52:57|S|310|34.355000||
B|TSDD|20251218|15:52:57|S|113|7.220000||
B|TSLA|20251218|15:52:57|S|100|487.035000||
B|WBD|20251218|15:52:57|S|500|27.435000||
B|ZS|20251218|15:52:57|S|3|231.248600||
B|ZS|20251218|15:52:57|S|40|231.291800||
B|GLIBK|20251218|15:52:58|S|100|36.410000||
B|RIO|20251218|15:52:58|S|40|77.630000||
B|TQQQ|20251218|15:52:58|S|200|51.790000||
B|MDLN|20251218|15:52:59|S|100|40.050000||
B|RIVN|20251218|15:52:59|S|100|20.169300||
B|VZLA|20251218|15:52:59|S|200|5.105000||
B|AER|20251218|15:53:00|S|1|143.030000||
B|FDX|20251218|15:53:00|S|100|286.430000||
B|IONQ|20251218|15:53:00|S|2|46.817300||
B|KNSL|20251218|15:53:00|S|10|394.990000||
B|MSOS|20251218|15:53:00|S|100|5.030000||
B|PRU|20251218|15:53:00|S|10|115.230000||
B|RIVN|20251218|15:53:00|S|800|20.167300||
B|AMAT|20251218|15:53:01|S|7|253.957100||
B|AMAT|20251218|15:53:01|S|8|253.960000||
B|CRL|20251218|15:53:01|S|20|194.180000||
B|DAWN|20251218|15:53:01|S|100|9.965000||
B|GOOW|20251218|15:53:01|S|10|69.190000||
B|KMB|20251218|15:53:01|S|17|101.589000||
B|NUVB|20251218|15:53:01|S|8065|9.035300||
B|USCB|20251218|15:53:01|S|3|19.960000||
B|WDI|20251218|15:53:01|S|20|13.815000||
B|ZIM|20251218|15:53:01|S|100|19.320000||
B|TRMD|20251218|15:53:02|S|100|19.680000||
B|RXRX|20251218|15:53:03|S|2900|4.480000||
B|SOXL|20251218|15:53:03|S|159|38.890000||
B|SOXL|20251218|15:53:03|S|400|38.885000||
B|UBER|20251218|15:53:03|S|1|80.005000||
B|ZTS|20251218|15:53:03|S|100|123.265100||
B|BABA|20251218|15:53:04|S|100|147.669500||
B|LRCX|20251218|15:53:04|S|10|165.180000||
B|MSOS|20251218|15:53:04|S|100|5.020000||
B|MU|20251218|15:53:04|S|100|249.790000||
B|PSIX|20251218|15:53:04|S|100|65.450000||
B|RGTI|20251218|15:53:04|S|3|22.940000||
B|RIG|20251218|15:53:04|S|25|3.920000||
B|CHI|20251218|15:53:05|S|100|10.530000||
B|MSOS|20251218|15:53:05|S|100|5.020000||
B|MSTY|20251218|15:53:05|S|37|30.960000||
B|SHAK|20251218|15:53:05|S|50|86.190000||
B|BABA|20251218|15:53:06|S|100|147.671700||
B|CGC|20251218|15:53:06|E|1000|1.657400||
B|GWAV|20251218|15:53:06|S|41|5.690000||
B|INTU|20251218|15:53:06|S|9|670.400000||
B|RKLB|20251218|15:53:06|S|17|60.049000||
B|RYM|20251218|15:53:06|S|70|26.450000||
B|ZM|20251218|15:53:06|S|18|89.280000||
B|ZS|20251218|15:53:06|S|40|231.287600||
B|AFJK|20251218|15:53:07|S|1|49.860000||
B|DJT|20251218|15:53:07|S|200|15.070000||
B|EVRG|20251218|15:53:07|S|10|73.110000||
B|QQQ|20251218|15:53:07|S|200|610.175000||
B|MSTY|20251218|15:53:08|S|10|30.979300||
B|ROST|20251218|15:53:08|S|100|182.500000||
B|RVT|20251218|15:53:08|S|100|16.045000||
B|ZTS|20251218|15:53:08|S|100|123.262600||
B|HBM|20251218|15:53:09|S|41|19.050700||
B|OKLO|20251218|15:53:09|S|2|77.909300||
B|OKLO|20251218|15:53:09|S|268|77.890000||
B|QFIN|20251218|15:53:09|S|10|19.009400||
B|TSLA|20251218|15:53:09|S|1|487.037200||
B|ZTS|20251218|15:53:09|S|6|123.099500||
B|FUN|20251218|15:53:10|S|50|14.400000||
B|LYFT|20251218|15:53:10|S|100|19.930000||
B|PDI|20251218|15:53:10|S|1|17.695000||
B|Z|20251218|15:53:10|S|9|67.455500||
B|AMD|20251218|15:53:11|S|234|201.520000||
B|GMED|20251218|15:53:11|S|76|87.300000||
B|MSOX|20251218|15:53:11|E|300|5.345500||
B|QQQ|20251218|15:53:11|S|100|610.492700||
B|SLV|20251218|15:53:11|S|5|59.335000||
B|ZS|20251218|15:53:11|S|40|231.357400||
B|AA|20251218|15:53:12|S|110|48.220000||
B|JNJ|20251218|15:53:12|S|10|208.660000||
B|TSLA|20251218|15:53:12|S|75|487.310000||
B|TSLA|20251218|15:53:12|S|100|487.310000||
B|AES|20251218|15:53:13|S|10|13.669300||
B|APP|20251218|15:53:13|S|4|697.215000||
B|ESEA|20251218|15:53:13|S|20|54.340000||
B|FIX|20251218|15:53:13|S|50|920.480000||
B|FLR|20251218|15:53:13|S|20|41.170000||
B|MSFT|20251218|15:53:13|S|100|485.079500||
B|NKE|20251218|15:53:13|S|71|66.220000||
B|QQQ|20251218|15:53:13|S|100|610.482700||
B|TDC|20251218|15:53:13|S|100|29.970000||
B|TDC|20251218|15:53:13|S|100|30.000000||
B|TDC|20251218|15:53:13|S|200|29.990000||
B|TDC|20251218|15:53:13|S|480|29.950000||
B|TDC|20251218|15:53:13|S|520|29.950000||
B|TDC|20251218|15:53:13|S|1800|29.990000||
B|TDC|20251218|15:53:13|S|3100|29.990000||
B|TSLA|20251218|15:53:13|S|160|487.330000||
B|WGS|20251218|15:53:13|S|25|136.060000||
B|ZS|20251218|15:53:13|S|4|231.295000||
B|BBAI|20251218|15:53:14|S|100|5.629300||
B|GLDM|20251218|15:53:14|S|3|85.755000||
B|NIO|20251218|15:53:14|S|100|4.950000||
B|SOXS|20251218|15:53:14|E|850|3.450000||
B|STRA|20251218|15:53:14|S|20|82.880000||
B|TSQ|20251218|15:53:14|S|450|5.290000||
B|ED|20251218|15:53:15|S|10|100.010000||
B|MSOS|20251218|15:53:15|S|100|5.010000||
B|SHPH|20251218|15:53:15|S|100|1.740000||
B|USAU|20251218|15:53:15|S|1|16.920000||
B|BBAI|20251218|15:53:16|S|100|5.629300||
B|BBY|20251218|15:53:16|S|50|71.790000||
B|MU|20251218|15:53:16|S|10|250.041500||
B|SOPA|20251218|15:53:16|S|200|1.240000||
B|STZ|20251218|15:53:16|S|10|137.090000||
B|WB|20251218|15:53:16|S|56|10.167300||
B|ZS|20251218|15:53:16|S|4|231.284100||
B|MSOS|20251218|15:53:17|S|100|5.005000||
B|NIO|20251218|15:53:17|S|400|4.945000||
B|SBET|20251218|15:53:17|S|15|9.069300||
B|ZM|20251218|15:53:17|S|150|89.350000||
B|ZS|20251218|15:53:17|S|5|231.284100||
B|ZS|20251218|15:53:17|S|7|231.284100||
B|IVZ|20251218|15:53:18|S|10|26.435000||
B|NFLX|20251218|15:53:18|S|5|93.875000||
B|ROST|20251218|15:53:18|S|100|182.580000||
B|TFX|20251218|15:53:18|S|10|124.450000||
B|TRMD|20251218|15:53:18|S|100|19.680000||
B|ZBH|20251218|15:53:18|S|7|90.370000||
B|HOOD|20251218|15:53:19|S|60|117.430000||
B|MSOS|20251218|15:53:19|S|100|5.020000||
B|MSOS|20251218|15:53:19|S|100|5.030000||
B|PLTR|20251218|15:53:19|S|10|185.915000||
B|RIVN|20251218|15:53:19|S|100|20.199300||
B|VALE|20251218|15:53:19|S|20|12.765000||
B|ZS|20251218|15:53:19|S|3|231.284200||
B|BBAI|20251218|15:53:20|S|100|5.649300||
B|DJT|20251218|15:53:20|S|279|15.077200||
B|EWY|20251218|15:53:20|S|100|90.295000||
B|KPLT|20251218|15:53:20|S|51|6.480000||
B|MSOS|20251218|15:53:20|S|100|5.020000||
B|SBET|20251218|15:53:20|S|88|9.067500||
B|SCZ|20251218|15:53:20|S|10|76.560000||
B|ZTS|20251218|15:53:20|S|100|123.120000||
B|CVM|20251218|15:53:21|S|10|5.590000||
B|JPC|20251218|15:53:21|S|100|8.055000||
B|LKQ|20251218|15:53:21|S|10|29.705000||
B|MSFT|20251218|15:53:21|S|20|485.008300||
B|PFE|20251218|15:53:21|S|2|25.095000||
B|TSLA|20251218|15:53:21|S|50|487.340000||
B|VALE|20251218|15:53:21|S|14|12.765000||
B|ZTS|20251218|15:53:21|S|5|123.250400||
B|BYSI|20251218|15:53:22|S|142|1.835000||
B|TJX|20251218|15:53:22|S|10|154.973800||
B|TSLA|20251218|15:53:22|S|20|487.335000||
B|VCLT|20251218|15:53:22|S|500|76.105000||
B|ZS|20251218|15:53:22|S|40|231.285300||
B|ZS|20251218|15:53:22|S|40|231.295600||
B|MSFU|20251218|15:53:23|S|206|42.115000||
B|MT|20251218|15:53:23|S|20|44.980000||
B|NVTS|20251218|15:53:23|S|5|7.385000||
B|ONDS|20251218|15:53:23|S|20|7.865000||
B|PCT|20251218|15:53:23|S|300|8.870000||
B|TWLO|20251218|15:53:23|S|100|139.450000||
B|ZS|20251218|15:53:23|S|16|231.285300||
B|BB|20251218|15:53:24|S|100|4.370000||
B|FXI|20251218|15:53:24|S|400|38.285000||
B|KWEB|20251218|15:53:24|S|16|36.285000||
B|TDC|20251218|15:53:24|S|400|30.000000||
B|TDC|20251218|15:53:24|S|1600|30.000000||
B|UNG|20251218|15:53:24|S|100|12.025000||
B|ZS|20251218|15:53:24|S|40|231.285600||
B|BKR|20251218|15:53:25|S|10|44.379300||
B|CPRT|20251218|15:53:25|S|10|39.260000||
B|MSOS|20251218|15:53:25|S|100|5.030000||
B|MSOS|20251218|15:53:25|S|100|5.040000||
B|MSTU|20251218|15:53:25|S|80|9.360000||
B|QQQ|20251218|15:53:25|S|40|610.430000||
B|TSLL|20251218|15:53:25|S|1000|22.689400||
B|DVA|20251218|15:53:26|S|10|115.940000||
B|PDD|20251218|15:53:26|S|8|105.890000||
B|RSP|20251218|15:53:26|S|700|192.345000||
B|SGOV|20251218|15:53:26|S|200|100.570000||
B|SPY|20251218|15:53:26|S|50|677.517200||
B|MSOS|20251218|15:53:27|S|100|5.025000||
B|NFLX|20251218|15:53:27|S|20|93.905000||
B|SQQQ|20251218|15:53:27|S|273|71.398400||
B|Z|20251218|15:53:27|S|8|67.455500||
B|ZTS|20251218|15:53:27|S|6|123.116600||
B|ARKK|20251218|15:53:28|S|3|78.895000||
B|BBAI|20251218|15:53:28|S|100|5.645000||
B|GEV|20251218|15:53:28|S|40|639.086100||
B|LEN|20251218|15:53:28|S|200|108.402900||
B|AGYS|20251218|15:53:29|S|10|122.420000||
B|DAWN|20251218|15:53:29|S|100|9.965000||
B|JKHY|20251218|15:53:29|S|10|184.620000||
B|SMX|20251218|15:53:29|S|82|165.260000||
B|VELO|20251218|15:53:29|S|500|11.340000||
B|CODI|20251218|15:53:30|S|37|4.970000||
B|DJT|20251218|15:53:30|S|25|15.085000||
B|EQT|20251218|15:53:30|S|20|53.929300||
B|RRC|20251218|15:53:30|S|12|34.345000||
B|SLS|20251218|15:53:30|S|1200|2.365000||
B|BP|20251218|15:53:31|S|500|33.305000||
B|OPEN|20251218|15:53:31|S|100|6.265000||
B|Z|20251218|15:53:31|S|100|67.461400||
B|ZS|20251218|15:53:31|S|4|231.283700||
B|ZS|20251218|15:53:31|S|4|231.283700||
B|ZS|20251218|15:53:31|S|18|231.283700||
B|LMT|20251218|15:53:32|S|10|470.360000||
B|MC|20251218|15:53:32|S|50|70.200000||
B|NVDA|20251218|15:53:32|S|100|174.495000||
B|NVDA|20251218|15:53:32|S|100|174.495000||
B|VGT|20251218|15:53:32|S|10|742.231600||
B|BABA|20251218|15:53:33|S|50|147.681400||
B|BOIL|20251218|15:53:33|S|100|23.755000||
B|SOXL|20251218|15:53:33|S|200|38.950000||
B|SPY|20251218|15:53:33|S|200|677.495000||
B|SPY|20251218|15:53:33|S|200|677.505000||
B|Z|20251218|15:53:33|S|1|67.442900||
B|BABA|20251218|15:53:34|S|50|147.680000||
B|FMC|20251218|15:53:34|S|20|13.715000||
B|RXRX|20251218|15:53:34|S|5|4.479800||
B|VUG|20251218|15:53:34|S|4|482.860000||
B|AMD|20251218|15:53:35|S|10|201.558800||
B|AVGO|20251218|15:53:35|S|100|329.831000||
B|FDX|20251218|15:53:35|S|6|286.880000||
B|HII|20251218|15:53:35|S|2|322.660000||
B|JBL|20251218|15:53:35|S|10|216.364700||
B|MUFG|20251218|15:53:35|S|50|15.615000||
B|QBTS|20251218|15:53:35|S|1869|25.105000||
B|RNR|20251218|15:53:35|S|10|274.290000||
B|SOC|20251218|15:53:35|S|450|8.355000||
B|SQQQ|20251218|15:53:35|S|270|71.413000||
B|TSLA|20251218|15:53:35|S|50|487.330000||
B|TXT|20251218|15:53:35|S|10|88.205000||
B|ZM|20251218|15:53:35|S|150|89.345000||
B|AMZN|20251218|15:53:36|S|20|226.860000||
B|ETHA|20251218|15:53:36|S|19|21.055000||
B|PANW|20251218|15:53:36|S|5|185.840000||
B|PVLA|20251218|15:53:36|S|100|95.300000||
B|QS|20251218|15:53:36|S|16|11.045000||
B|SU|20251218|15:53:36|S|1430|42.370000||
B|AFJK|20251218|15:53:37|S|13|50.340000||
B|ARWR|20251218|15:53:37|S|200|66.750000||
B|AU|20251218|15:53:37|S|200|85.450000||
B|DJT|20251218|15:53:37|S|30|15.087200||
B|IT|20251218|15:53:37|S|20|249.310000||
B|NBIX|20251218|15:53:37|S|10|141.670000||
B|NBIX|20251218|15:53:37|S|10|141.675000||
B|SBUX|20251218|15:53:37|S|11|89.780000||
B|SOC|20251218|15:53:37|S|200|8.355000||
B|UVIX|20251218|15:53:37|S|200|6.849300||
B|ZS|20251218|15:53:37|S|40|230.940000||
B|ZTS|20251218|15:53:37|S|10|123.238600||
B|FDX|20251218|15:53:38|S|200|286.880000||
B|GMED|20251218|15:53:38|S|50|87.300000||
B|MO|20251218|15:53:38|S|44|58.445000||
B|OKLO|20251218|15:53:38|S|25|78.037600||
B|TGT|20251218|15:53:38|S|1|99.420000||
B|TQQQ|20251218|15:53:38|S|200|51.810000||
B|ZS|20251218|15:53:38|S|4|231.276300||
B|AMD|20251218|15:53:39|S|10|201.540000||
B|AME|20251218|15:53:39|S|20|202.010000||
B|CRWD|20251218|15:53:39|S|1|478.624800||
B|FSM|20251218|15:53:39|S|1000|9.545000||
B|GAB|20251218|15:53:39|S|50|6.147200||
B|VRT|20251218|15:53:39|S|80|154.470000||
B|RIVN|20251218|15:53:40|S|100|20.155000||
B|UNH|20251218|15:53:40|S|15|327.810000||
B|AMZN|20251218|15:53:41|S|1|226.838500||
B|NIO|20251218|15:53:41|S|100|4.945000||
B|SUPX|20251218|15:53:41|S|10|14.840000||
B|ZS|20251218|15:53:41|S|10|231.347800||
B|ZTS|20251218|15:53:41|S|36|123.232900||
B|ELS|20251218|15:53:42|S|10|61.710000||
B|MSTR|20251218|15:53:42|S|12|159.328500||
B|MU|20251218|15:53:42|S|20|250.120000||
B|OBDC|20251218|15:53:42|S|100|12.685000||
B|RIVN|20251218|15:53:42|S|100|20.159300||
B|MSOS|20251218|15:53:43|S|100|5.040000||
B|PPL|20251218|15:53:43|S|5|34.715000||
B|SNX|20251218|15:53:43|S|10|150.650000||
B|FXI|20251218|15:53:44|S|300|38.285000||
B|MSOS|20251218|15:53:44|S|100|5.045000||
B|PPL|20251218|15:53:44|S|10|34.715000||
B|RIVN|20251218|15:53:44|S|100|20.155000||
B|CGC|20251218|15:53:45|E|10|1.667500||
B|PDYN|20251218|15:53:45|S|100|4.285000||
B|TRMD|20251218|15:53:45|S|100|19.680000||
B|VOO|20251218|15:53:45|S|3|622.789100||
B|WVE|20251218|15:53:45|S|2|15.615600||
B|BBAI|20251218|15:53:46|S|100|5.639300||
B|CWAN|20251218|15:53:46|S|500|21.920000||
B|MSTY|20251218|15:53:46|S|1|30.999900||
B|RZLV|20251218|15:53:46|S|50|2.245000||
B|AMD|20251218|15:53:47|S|1|201.530000||
B|BBAI|20251218|15:53:47|S|100|5.645000||
B|CWAN|20251218|15:53:47|S|586|21.940000||
B|DJT|20251218|15:53:48|S|100|15.080000||
B|DVN|20251218|15:53:48|S|150|35.765000||
B|MSOS|20251218|15:53:48|S|100|5.050000||
B|MSOS|20251218|15:53:48|S|100|5.070000||
B|MSOX|20251218|15:53:48|S|200|5.450000||
B|RDDT|20251218|15:53:48|S|100|231.240000||
B|BMNU|20251218|15:53:49|S|20|5.435000||
B|NMRA|20251218|15:53:49|S|21|1.710000||
B|QQQ|20251218|15:53:49|S|100|610.322700||
B|SMX|20251218|15:53:49|S|45|165.270000||
B|TSLA|20251218|15:53:49|S|100|487.570000||
B|TSLA|20251218|15:53:49|S|500|487.560000||
B|Z|20251218|15:53:49|S|10|67.456700||
B|Z|20251218|15:53:49|S|10|67.496500||
B|Z|20251218|15:53:49|S|11|67.496500||
B|Z|20251218|15:53:49|S|12|67.496500||
B|Z|20251218|15:53:49|S|14|67.496500||
B|Z|20251218|15:53:49|S|14|67.496500||
B|Z|20251218|15:53:49|S|22|67.456700||
B|Z|20251218|15:53:49|S|100|67.456700||
B|Z|20251218|15:53:49|S|200|67.456700||
B|ZM|20251218|15:53:49|S|100|89.325000||
B|APLE|20251218|15:53:50|S|2|12.257500||
B|GOOG|20251218|15:53:50|S|15|304.330000||
B|PCAR|20251218|15:53:50|S|10|111.505000||
B|TLT|20251218|15:53:50|S|100|88.220000||
B|TSLA|20251218|15:53:50|S|5|487.573500||
B|TSLQ|20251218|15:53:50|S|2|17.350000||
B|AMD|20251218|15:53:51|S|6|201.540000||
B|BTG|20251218|15:53:51|S|200|4.485000||
B|BTG|20251218|15:53:51|S|1200|4.485000||
B|MSOS|20251218|15:53:51|S|100|5.070000||
B|RIVN|20251218|15:53:51|S|100|20.149300||
B|RKLB|20251218|15:53:51|S|2|60.048300||
B|TSLA|20251218|15:53:51|S|30|487.535000||
B|ZTS|20251218|15:53:51|S|5|123.187000||
B|ZTS|20251218|15:53:51|S|100|122.960000||
B|BKR|20251218|15:53:52|S|10|44.439300||
B|EQX|20251218|15:53:52|S|225|13.765000||
B|GRNY|20251218|15:53:52|S|52|24.685000||
B|RIVN|20251218|15:53:52|S|500|20.149300||
B|RKLB|20251218|15:53:52|S|100|60.048300||
B|RXRX|20251218|15:53:52|S|1000|4.475000||
B|BMNU|20251218|15:53:53|S|1|5.435000||
B|MGEE|20251218|15:53:53|S|20|80.960000||
B|RIVN|20251218|15:53:53|S|100|20.149300||
B|TSLA|20251218|15:53:53|S|30|487.475000||
B|TSM|20251218|15:53:53|S|40|285.290000||
B|YINN|20251218|15:53:53|S|1|42.959300||
B|Z|20251218|15:53:53|S|43|67.443600||
B|TSLA|20251218|15:53:54|S|20|487.344700||
B|ZS|20251218|15:53:54|S|7|231.338600||
B|AMRX|20251218|15:53:55|S|33|12.630000||
B|BBAI|20251218|15:53:55|S|100|5.639300||
B|BITO|20251218|15:53:55|S|1|12.530000||
B|BITO|20251218|15:53:55|S|1|12.530000||
B|BITO|20251218|15:53:55|S|1|12.530000||
B|BITO|20251218|15:53:55|S|5|12.530000||
B|IAU|20251218|15:53:55|S|200|81.595000||
B|IREN|20251218|15:53:55|S|200|36.049000||
B|SPXL|20251218|15:53:55|S|400|215.460000||
B|ZM|20251218|15:53:55|S|1|89.330000||
B|LYFT|20251218|15:53:56|S|100|19.921000||
B|MSTY|20251218|15:53:56|S|258|30.999600||
B|TSLS|20251218|15:53:56|S|50|4.730000||
B|BAC|20251218|15:53:57|S|10|54.230000||
B|BBY|20251218|15:53:57|S|100|71.810000||
B|BP|20251218|15:53:57|S|100|33.285000||
B|GOVT|20251218|15:53:57|S|177|23.124500||
B|IBIO|20251218|15:53:57|S|200|1.880000||
B|MU|20251218|15:53:57|S|100|250.002200||
B|TSLA|20251218|15:53:57|S|50|487.392300||
B|TSLA|20251218|15:53:57|S|100|487.390000||
B|GLIBK|20251218|15:53:58|S|100|36.410000||
B|NKE|20251218|15:53:58|S|200|66.190000||
B|PLTR|20251218|15:53:58|S|100|185.789100||
B|RUN|20251218|15:53:58|S|100|18.105000||
B|RUN|20251218|15:53:58|S|298|18.105000||
B|FN|20251218|15:53:59|S|1|452.310000||
B|RSP|20251218|15:53:59|S|800|192.255000||
B|SHV|20251218|15:53:59|S|698|110.355000||
B|AFJK|20251218|15:54:00|S|2|49.510000||
B|CGNX|20251218|15:54:00|S|25|36.206700||
B|ESPR|20251218|15:54:00|S|35|3.810000||
B|NKE|20251218|15:54:00|S|100|66.190000||
B|UVIX|20251218|15:54:00|S|2|6.850000||
B|CGC|20251218|15:54:01|S|500|1.680000||
B|DJT|20251218|15:54:01|S|100|15.085000||
B|GLW|20251218|15:54:01|S|10|86.991200||
B|MBUU|20251218|15:54:01|S|20|29.380000||
B|NKE|20251218|15:54:01|S|100|66.190000||
B|SQQQ|20251218|15:54:01|S|300|71.442700||
B|VELO|20251218|15:54:01|S|20|11.430000||
B|Z|20251218|15:54:01|S|200|67.461500||
B|COIN|20251218|15:54:02|S|4|240.860000||
B|DRD|20251218|15:54:02|S|5|29.600500||
B|ICE|20251218|15:54:02|S|2|160.190000||
B|ORCL|20251218|15:54:02|S|80|179.810000||
B|WDC|20251218|15:54:02|S|58|175.980000||
B|MSOS|20251218|15:54:03|S|100|5.060000||
B|NBIS|20251218|15:54:03|S|4|78.580000||
B|NDAQ|20251218|15:54:03|S|5|94.725000||
B|SSRM|20251218|15:54:03|S|32|22.390000||
B|ZM|20251218|15:54:03|S|366|89.330000||
B|AFJK|20251218|15:54:04|S|12|49.500000||
B|RHP|20251218|15:54:04|S|7|97.912000||
B|RKLB|20251218|15:54:04|S|5|60.025300||
B|XLF|20251218|15:54:04|S|20|54.570000||
B|Z|20251218|15:54:04|S|100|67.481800||
B|GRID|20251218|15:54:05|S|12|151.335000||
B|MSOS|20251218|15:54:05|S|100|5.070000||
B|Z|20251218|15:54:05|S|100|67.461500||
B|ZNB|20251218|15:54:05|S|100|0.938600||
B|ZS|20251218|15:54:05|S|8|231.235800||
B|ZS|20251218|15:54:05|S|40|231.235800||
B|ZTS|20251218|15:54:05|S|100|123.148200||
B|ASPN|20251218|15:54:06|S|700|2.905000||
B|DJT|20251218|15:54:06|S|400|15.070000||
B|FXI|20251218|15:54:06|S|100|38.285000||
B|GEV|20251218|15:54:06|S|10|637.523100||
B|GLTR|20251218|15:54:06|S|3|200.870000||
B|MSOS|20251218|15:54:06|S|100|5.070000||
B|NVO|20251218|15:54:06|S|25|47.715000||
B|SBUX|20251218|15:54:06|S|33|89.699300||
B|SOFI|20251218|15:54:06|S|100|26.420000||
B|VG|20251218|15:54:06|S|120|6.055000||
B|XLF|20251218|15:54:06|S|20|54.570000||
B|BKDV|20251218|15:54:07|S|226|29.007500||
B|CRDO|20251218|15:54:07|S|2|139.075000||
B|NVDA|20251218|15:54:07|S|100|174.453800||
B|RIVN|20251218|15:54:07|S|100|20.105000||
B|SPOT|20251218|15:54:07|S|10|566.230000||
B|UCO|20251218|15:54:07|S|1|18.567300||
B|ZM|20251218|15:54:07|S|50|89.330000||
B|ZM|20251218|15:54:07|S|100|89.330000||
B|ZS|20251218|15:54:07|S|3|231.233300||
B|ZTS|20251218|15:54:07|S|100|122.980000||
B|AMD|20251218|15:54:08|S|25|201.445000||
B|MO|20251218|15:54:08|S|1|58.455000||
B|NIO|20251218|15:54:08|S|101|4.945000||
B|PVLA|20251218|15:54:08|S|100|95.310000||
B|QQQ|20251218|15:54:08|S|100|610.292700||
B|BMNU|20251218|15:54:09|S|100|5.435000||
B|GLD|20251218|15:54:09|S|390|398.385000||
B|LUV|20251218|15:54:09|S|10|40.685000||
B|MKTX|20251218|15:54:09|S|100|180.950000||
B|SPOT|20251218|15:54:09|S|20|565.750000||
B|VOX|20251218|15:54:09|S|257|191.400000||
B|ZS|20251218|15:54:09|S|10|231.331700||
B|CMA|20251218|15:54:10|S|50|88.055200||
B|FWONK|20251218|15:54:10|S|100|96.080000||
B|RXRX|20251218|15:54:10|S|2|4.470000||
B|RXRX|20251218|15:54:10|S|100|4.465000||
B|TEM|20251218|15:54:10|S|1|62.627800||
B|TEM|20251218|15:54:10|S|14|62.598500||
B|Z|20251218|15:54:10|S|6|67.457600||
B|Z|20251218|15:54:10|S|9|67.463500||
B|Z|20251218|15:54:10|S|13|67.463500||
B|Z|20251218|15:54:10|S|37|67.451300||
B|ZM|20251218|15:54:10|S|9|89.330000||
B|ZS|20251218|15:54:10|S|2|231.325400||
B|ZS|20251218|15:54:10|S|2|231.325400||
B|ZS|20251218|15:54:10|S|3|231.049200||
B|ZS|20251218|15:54:10|S|5|231.325400||
B|CMCL|20251218|15:54:11|S|19|23.910000||
B|MSFT|20251218|15:54:11|S|5|484.848300||
B|O|20251218|15:54:11|S|2|56.825000||
B|SBUX|20251218|15:54:11|S|32|89.650000||
B|ZTS|20251218|15:54:11|S|100|123.140000||
B|AMZN|20251218|15:54:12|S|50|226.839000||
B|DAWN|20251218|15:54:12|S|100|9.950000||
B|DUST|20251218|15:54:12|S|5|7.805000||
B|NVO|20251218|15:54:12|S|10|47.680000||
B|RIVN|20251218|15:54:12|S|90|20.110700||
B|V|20251218|15:54:12|S|1|346.635000||
B|ZS|20251218|15:54:12|S|3|231.020000||
B|EOSE|20251218|15:54:13|S|20|12.405000||
B|LULU|20251218|15:54:13|S|5|215.725000||
B|MSOS|20251218|15:54:13|S|100|5.100000||
B|PBR|20251218|15:54:13|S|100|11.735000||
B|PLTR|20251218|15:54:13|S|60|185.855000||
B|AU|20251218|15:54:14|S|114|85.450000||
B|CRWV|20251218|15:54:14|S|400|67.605000||
B|IWM|20251218|15:54:14|S|100|248.938800||
B|MSOS|20251218|15:54:14|S|100|5.090000||
B|RKLB|20251218|15:54:14|S|100|60.021400||
B|TSDD|20251218|15:54:14|S|140|7.210000||
B|BBAI|20251218|15:54:15|S|50|5.637600||
B|MSM|20251218|15:54:15|S|20|86.070000||
B|MSOS|20251218|15:54:15|S|100|5.090000||
B|SPHQ|20251218|15:54:15|S|11|75.355000||
B|ZS|20251218|15:54:15|S|40|231.327000||
B|CMA|20251218|15:54:16|S|100|88.050000||
B|JCAP|20251218|15:54:16|S|20|22.210000||
B|SNX|20251218|15:54:16|S|10|150.680000||
B|VBK|20251218|15:54:16|S|3|301.309200||
B|ZTS|20251218|15:54:16|S|100|122.960000||
B|ZTS|20251218|15:54:16|S|100|123.139100||
B|ACN|20251218|15:54:17|S|20|271.900000||
B|BMNR|20251218|15:54:17|S|120|28.580000||
B|BMNU|20251218|15:54:17|S|1|5.430000||
B|SIZE|20251218|15:54:17|S|30|161.645000||
B|TBLD|20251218|15:54:17|S|20|19.690000||
B|VIXY|20251218|15:54:17|S|469|28.109300||
B|ZS|20251218|15:54:17|S|40|231.323900||
B|CRDO|20251218|15:54:18|S|12|138.920000||
B|FSLR|20251218|15:54:18|S|100|261.090000||
B|QQQ|20251218|15:54:18|S|160|610.165000||
B|SLVM|20251218|15:54:18|S|100|50.965000||
B|RXRX|20251218|15:54:19|S|8|4.479900||
B|TU|20251218|15:54:19|S|2|12.610000||
B|WY|20251218|15:54:19|S|11|23.575000||
B|CGC|20251218|15:54:20|S|100|1.675000||
B|CGC|20251218|15:54:20|S|500|1.675000||
B|PAGP|20251218|15:54:20|S|50|18.739500||
B|SHYG|20251218|15:54:20|S|17|42.997300||
B|Z|20251218|15:54:20|S|8|67.461900||
B|ZS|20251218|15:54:20|S|40|231.212700||
B|ABBV|20251218|15:54:21|S|1|223.175000||
B|DJT|20251218|15:54:21|S|50|15.057300||
B|JPC|20251218|15:54:21|S|100|8.055000||
B|LC|20251218|15:54:21|S|91|19.645000||
B|LC|20251218|15:54:21|S|316|19.645000||
B|MSOS|20251218|15:54:21|S|100|5.090000||
B|NVDA|20251218|15:54:21|S|8|174.495000||
B|SBUX|20251218|15:54:21|S|10|89.645000||
B|TPR|20251218|15:54:21|S|10|125.401500||
B|AMD|20251218|15:54:22|S|25|201.405000||
B|AMD|20251218|15:54:22|S|100|201.381900||
B|BMNR|20251218|15:54:22|S|100|28.565000||
B|BMNU|20251218|15:54:22|S|1|5.420000||
B|BMNU|20251218|15:54:22|S|10|5.420000||
B|CAC|20251218|15:54:22|S|60|46.600000||
B|MSOS|20251218|15:54:22|S|100|5.070000||
B|NVS|20251218|15:54:22|S|45|135.134000||
B|ORCL|20251218|15:54:22|S|1|179.790000||
B|RAIL|20251218|15:54:22|S|200|9.470000||
B|RSP|20251218|15:54:22|S|10|192.235000||
B|ZS|20251218|15:54:22|S|4|231.053400||
B|NBIS|20251218|15:54:23|S|20|78.540000||
B|RENT|20251218|15:54:23|S|100|8.950000||
B|SBET|20251218|15:54:23|S|1|9.059300||
B|TBLD|20251218|15:54:23|S|20|19.690000||
B|UVIX|20251218|15:54:23|S|500|6.847900||
B|WVE|20251218|15:54:23|S|100|15.609000||
B|AVGO|20251218|15:54:24|S|350|330.010000||
B|LITE|20251218|15:54:24|S|20|336.260000||
B|MPLX|20251218|15:54:24|S|596|53.150000||
B|PAAS|20251218|15:54:24|S|1200|49.965000||
B|SJ|20251218|15:54:24|S|100|0.657000||
B|TQQQ|20251218|15:54:24|S|100|51.770000||
B|Z|20251218|15:54:24|S|13|67.461000||
B|ZIM|20251218|15:54:24|S|100|19.290000||
B|ZIM|20251218|15:54:24|S|100|19.290000||
B|ACN|20251218|15:54:25|S|10|271.890000||
B|APLD|20251218|15:54:25|S|50|24.140000||
B|CAPR|20251218|15:54:25|S|300|26.160000||
B|ETHA|20251218|15:54:25|S|21|21.025000||
B|MSFT|20251218|15:54:25|S|1|484.749100||
B|PLTZ|20251218|15:54:25|S|1|22.969400||
B|TSLA|20251218|15:54:25|S|123|487.100000||
B|INDA|20251218|15:54:26|S|60|53.340000||
B|NRGV|20251218|15:54:26|S|880|5.125000||
B|TECL|20251218|15:54:26|S|400|112.295000||
B|ZM|20251218|15:54:26|S|100|89.320000||
B|ZIM|20251218|15:54:27|S|10|19.285000||
B|ZS|20251218|15:54:27|S|10|231.314500||
B|ZS|20251218|15:54:27|S|40|231.180400||
B|AFJK|20251218|15:54:28|S|16|48.300000||
B|ETHA|20251218|15:54:28|S|200|21.025000||
B|FXI|20251218|15:54:28|S|300|38.275000||
B|MSOS|20251218|15:54:28|S|100|5.055000||
B|OXY|20251218|15:54:28|S|10|39.685000||
B|SQQQ|20251218|15:54:28|S|20|71.540000||
B|ZIM|20251218|15:54:28|S|100|19.290000||
B|CCD|20251218|15:54:29|S|20|20.675000||
B|CCD|20251218|15:54:29|S|20|20.675000||
B|CCD|20251218|15:54:29|S|20|20.675000||
B|CCD|20251218|15:54:29|S|20|20.675000||
B|CCD|20251218|15:54:29|S|50|20.675000||
B|TSLA|20251218|15:54:29|S|20|487.138000||
B|TSLA|20251218|15:54:29|S|32|487.140000||
B|ZS|20251218|15:54:29|S|5|230.990000||
B|CRCL|20251218|15:54:30|S|25|81.380000||
B|MSOS|20251218|15:54:30|S|100|5.070000||
B|MU|20251218|15:54:30|S|8|249.910000||
B|MU|20251218|15:54:30|S|10|249.750000||
B|NIO|20251218|15:54:30|S|699|4.945000||
B|STLD|20251218|15:54:30|S|2|174.485000||
B|TQQQ|20251218|15:54:30|S|100|51.780700||
B|TRMD|20251218|15:54:30|S|100|19.680000||
B|EQIX|20251218|15:54:31|S|20|745.610000||
B|MSOS|20251218|15:54:31|S|100|5.080000||
B|VG|20251218|15:54:31|S|400|6.055000||
B|VZ|20251218|15:54:31|S|2|40.415000||
B|WBD|20251218|15:54:31|S|200|27.525000||
B|ZS|20251218|15:54:31|S|9|231.298600||
B|FDX|20251218|15:54:32|S|10|286.810000||
B|SMCZ|20251218|15:54:32|S|25|60.080000||
B|ZS|20251218|15:54:32|S|40|231.180200||
B|ARM|20251218|15:54:33|S|10|114.055000||
B|BKR|20251218|15:54:33|S|20|44.445000||
B|BTCI|20251218|15:54:33|S|100|43.650000||
B|MSOS|20251218|15:54:33|S|100|5.070000||
B|OM|20251218|15:54:33|S|1000|3.615000||
B|SBUX|20251218|15:54:33|S|10|89.625000||
B|SQQQ|20251218|15:54:33|S|30|71.500000||
B|TSLA|20251218|15:54:33|S|246|487.170000||
B|CFR|20251218|15:54:34|S|20|128.670000||
B|ENGN|20251218|15:54:34|S|300|8.250000||
B|GEV|20251218|15:54:34|S|97|638.060000||
B|KMI|20251218|15:54:34|S|30|26.350000||
B|SERV|20251218|15:54:34|S|300|10.148000||
B|TSLA|20251218|15:54:34|S|50|487.218300||
B|UNH|20251218|15:54:34|S|10|328.068800||
B|DAWN|20251218|15:54:35|S|700|9.940000||
B|GPK|20251218|15:54:35|S|10|15.450000||
B|NVT|20251218|15:54:35|S|10|98.010000||
B|PAGP|20251218|15:54:35|S|50|18.735000||
B|MSTR|20251218|15:54:36|S|14|159.490000||
B|ZIM|20251218|15:54:36|S|20|19.285000||
B|ZS|20251218|15:54:36|S|5|231.221700||
B|AMRX|20251218|15:54:37|S|100|12.650000||
B|DELL|20251218|15:54:37|S|70|123.060000||
B|GLD|20251218|15:54:37|S|12|398.310000||
B|KMB|20251218|15:54:37|S|10|101.630000||
B|KMB|20251218|15:54:37|S|10|101.648500||
B|MSOS|20251218|15:54:37|S|100|5.055000||
B|OPEN|20251218|15:54:37|S|14000|6.259900||
B|RDY|20251218|15:54:37|S|100|13.950000||
B|ZIM|20251218|15:54:37|S|100|19.290000||
B|AES|20251218|15:54:38|S|100|13.680000||
B|AES|20251218|15:54:38|S|4600|13.680000||
B|MSOS|20251218|15:54:38|S|200|5.045000||
B|NTES|20251218|15:54:38|S|100|135.740000||
B|SITM|20251218|15:54:38|S|5|359.330000||
B|XLF|20251218|15:54:38|S|120|54.560000||
B|ZS|20251218|15:54:38|S|4|231.179000||
B|GSL|20251218|15:54:39|S|109|34.065000||
B|JPM|20251218|15:54:39|S|1|312.895000||
B|MSOS|20251218|15:54:39|S|100|5.050000||
B|NVDA|20251218|15:54:39|S|2|174.565000||
B|SNAP|20251218|15:54:39|S|100|7.605000||
B|XOM|20251218|15:54:39|S|3|116.535000||
B|DJT|20251218|15:54:40|S|100|14.985000||
B|EVRG|20251218|15:54:40|S|100|73.150000||
B|MELI|20251218|15:54:40|S|12|1969.000000||
B|MSOS|20251218|15:54:40|S|100|5.070000||
B|MSOS|20251218|15:54:40|S|100|5.080000||
B|RY|20251218|15:54:40|S|50|167.600000||
B|SQQQ|20251218|15:54:40|S|50|71.500000||
B|XLY|20251218|15:54:40|S|100|122.589000||
B|Z|20251218|15:54:40|S|8|67.472500||
B|ZS|20251218|15:54:40|S|6|231.176300||
B|FCEL|20251218|15:54:41|S|26|9.584200||
B|MSOS|20251218|15:54:41|S|100|5.080000||
B|SOC|20251218|15:54:41|S|20|8.325000||
B|SOFI|20251218|15:54:41|S|90|26.405000||
B|TSLA|20251218|15:54:41|S|100|486.766300||
B|XME|20251218|15:54:41|S|99|102.320000||
B|FISV|20251218|15:54:42|S|7|68.050000||
B|FLY|20251218|15:54:42|S|97|20.240000||
B|LYFT|20251218|15:54:42|S|100|19.950000||
B|AMZN|20251218|15:54:43|S|5|226.809000||
B|KO|20251218|15:54:43|S|1|70.485000||
B|MSOS|20251218|15:54:43|S|100|5.070000||
B|MSOS|20251218|15:54:43|S|100|5.070000||
B|PYPL|20251218|15:54:43|S|300|59.605000||
B|QLD|20251218|15:54:43|S|999|69.477500||
B|TRMD|20251218|15:54:43|S|100|19.680000||
B|TSLA|20251218|15:54:43|S|155|486.935000||
B|XLF|20251218|15:54:43|S|40|54.570000||
B|Z|20251218|15:54:43|S|100|67.458500||
B|GSL|20251218|15:54:44|S|109|34.065000||
B|MU|20251218|15:54:44|S|2|249.910000||
B|XLF|20251218|15:54:44|S|180|54.570000||
B|NEM|20251218|15:54:45|S|50|99.269100||
B|NVDA|20251218|15:54:45|S|200|174.545000||
B|XLF|20251218|15:54:45|S|300|54.570000||
B|ZS|20251218|15:54:45|S|40|231.291900||
B|BSCU|20251218|15:54:46|S|648|16.977200||
B|CVNA|20251218|15:54:46|S|200|466.780000||
B|HMY|20251218|15:54:46|S|80|20.265000||
B|IBN|20251218|15:54:46|S|200|29.670000||
B|CCD|20251218|15:54:47|S|50|20.700000||
B|COPX|20251218|15:54:47|S|36|69.266600||
B|JEPQ|20251218|15:54:47|S|100|57.999300||
B|NIO|20251218|15:54:47|S|100|4.950000||
B|PLTR|20251218|15:54:47|S|10|185.740000||
B|ZS|20251218|15:54:47|S|4|231.168200||
B|MSOS|20251218|15:54:48|S|100|5.050000||
B|MSOS|20251218|15:54:48|S|100|5.070000||
B|NFLX|20251218|15:54:48|S|50|94.015000||
B|TSLA|20251218|15:54:48|S|7|486.835000||
B|TSLA|20251218|15:54:48|S|500|486.820000||
B|ARCC|20251218|15:54:49|S|50|20.139400||
B|BBAI|20251218|15:54:49|S|100|5.649300||
B|COIN|20251218|15:54:49|S|40|241.020000||
B|FXI|20251218|15:54:49|S|300|38.275000||
B|NBIS|20251218|15:54:49|S|1|78.470000||
B|BBAI|20251218|15:54:50|S|100|5.649300||
B|BOIL|20251218|15:54:50|S|100|23.745000||
B|DJT|20251218|15:54:50|S|350|15.007200||
B|ETHA|20251218|15:54:50|S|47|21.040000||
B|PEGA|20251218|15:54:50|S|14|58.930000||
B|RSP|20251218|15:54:50|S|400|192.315000||
B|SHEL|20251218|15:54:50|S|18|71.300000||
B|VSAT|20251218|15:54:50|S|20|32.385300||
B|AFJK|20251218|15:54:51|S|1|49.500000||
B|AMOD|20251218|15:54:51|S|50|0.706100||
B|BF/B|20251218|15:54:51|S|100|28.875000||
B|FLNC|20251218|15:54:51|S|93|19.280000||
B|META|20251218|15:54:51|S|100|665.760000||
B|META|20251218|15:54:51|S|100|665.780000||
B|MSOS|20251218|15:54:51|S|100|5.040000||
B|UNH|20251218|15:54:51|S|7|328.140000||
B|XLB|20251218|15:54:51|S|13|45.177300||
B|ZTS|20251218|15:54:51|S|100|123.097200||
B|BBAI|20251218|15:54:52|S|200|5.649300||
B|GOOG|20251218|15:54:52|S|2|304.160000||
B|SRPT|20251218|15:54:52|S|25|20.397000||
B|SYNA|20251218|15:54:52|S|10|73.910000||
B|BBAI|20251218|15:54:53|S|50|5.659600||
B|GME|20251218|15:54:53|S|7|22.598400||
B|JBS|20251218|15:54:53|S|1000|14.287100||
B|MNMD|20251218|15:54:53|S|200|12.576000||
B|NVDA|20251218|15:54:53|S|71|174.515000||
B|NVDA|20251218|15:54:53|S|172|174.515000||
B|SGOL|20251218|15:54:53|S|1186|41.285000||
B|GOOG|20251218|15:54:54|S|10|304.160000||
B|MGRT|20251218|15:54:54|S|100|8.610000||
B|RKLB|20251218|15:54:54|S|40|60.070000||
B|RKLB|20251218|15:54:54|S|40|60.070000||
B|TSLA|20251218|15:54:54|S|50|486.931800||
B|BBAI|20251218|15:54:55|S|50|5.655000||
B|BMNR|20251218|15:54:55|S|100|28.615000||
B|CHA|20251218|15:54:55|S|100|12.250000||
B|IWM|20251218|15:54:55|S|22|249.070000||
B|LVHI|20251218|15:54:55|S|6|36.350000||
B|MCRB|20251218|15:54:55|S|20|15.160000||
B|MU|20251218|15:54:55|S|15|250.156600||
B|PAY|20251218|15:54:55|S|70|30.345000||
B|PBF|20251218|15:54:55|S|10|25.880000||
B|PLTR|20251218|15:54:55|S|200|185.770000||
B|TSLA|20251218|15:54:55|S|100|486.969000||
B|YANG|20251218|15:54:55|S|23|25.385000||
B|AMRX|20251218|15:54:56|S|400|12.670000||
B|BBAI|20251218|15:54:56|S|50|5.655000||
B|NMRA|20251218|15:54:56|S|200|1.720000||
B|PBF|20251218|15:54:56|S|4|25.880000||
B|PDYN|20251218|15:54:56|S|200|4.295000||
B|SBSW|20251218|15:54:56|S|20|13.869300||
B|VG|20251218|15:54:56|S|1100|6.060000||
B|ZS|20251218|15:54:56|S|40|231.115700||
B|CONL|20251218|15:54:57|S|17|16.795000||
B|MSOS|20251218|15:54:57|S|400|5.025000||
B|SKYT|20251218|15:54:57|S|15|15.600000||
B|SMH|20251218|15:54:57|S|80|348.400000||
B|TSLA|20251218|15:54:57|S|32|487.148500||
B|RIG|20251218|15:54:58|S|15|3.925000||
B|SPY|20251218|15:54:58|S|5|677.367200||
B|VZ|20251218|15:54:58|S|388|40.419400||
B|BSV|20251218|15:54:59|S|2|78.755500||
B|COIN|20251218|15:54:59|S|1|240.932500||
B|JEPQ|20251218|15:54:59|S|5|57.995000||
B|LLY|20251218|15:54:59|S|4|1060.020000||
B|BAC|20251218|15:55:00|S|1|54.225000||
B|DJT|20251218|15:55:00|S|80|14.919200||
B|FIGR|20251218|15:55:00|S|100|39.880000||
B|HIG|20251218|15:55:00|S|29|138.960000||
B|MGRT|20251218|15:55:00|S|100|8.600000||
B|NWSA|20251218|15:55:00|S|70|26.247500||
B|QYLD|20251218|15:55:00|S|100|17.595000||
B|UNG|20251218|15:55:00|S|100|12.025000||
B|UVIX|20251218|15:55:00|S|1000|6.849300||
B|Z|20251218|15:55:00|S|5|67.467000||
B|ZTO|20251218|15:55:00|S|346|21.420000||
B|AIOT|20251218|15:55:01|S|100|5.165000||
B|AIOT|20251218|15:55:01|S|100|5.165000||
B|AMD|20251218|15:55:01|S|100|201.325000||
B|ARCC|20251218|15:55:01|S|100|20.145000||
B|BITO|20251218|15:55:01|S|271|12.535000||
B|COHR|20251218|15:55:01|S|20|174.750000||
B|GLD|20251218|15:55:01|S|10|398.290000||
B|META|20251218|15:55:01|S|30|665.020000||
B|REMX|20251218|15:55:01|S|20|72.270000||
B|TQQQ|20251218|15:55:01|S|90|51.729300||
B|TRIP|20251218|15:55:01|S|30|14.170000||
B|DJT|20251218|15:55:02|S|100|14.865000||
B|GS|20251218|15:55:02|S|3|876.020000||
B|MSOS|20251218|15:55:02|S|100|5.030000||
B|NIO|20251218|15:55:02|S|100|4.940000||
B|RXRX|20251218|15:55:02|S|20|4.476900||
B|SOXL|20251218|15:55:02|S|6|38.755000||
B|TQQQ|20251218|15:55:02|S|2|51.709300||
B|TSLA|20251218|15:55:02|S|15|486.275000||
B|VXX|20251218|15:55:02|S|100|28.955000||
B|YUM|20251218|15:55:02|S|20|154.880000||
B|ZS|20251218|15:55:02|S|7|231.167600||
B|AMRX|20251218|15:55:03|S|100|12.635000||
B|APP|20251218|15:55:03|S|3|694.980000||
B|BE|20251218|15:55:03|S|100|80.709500||
B|EAT|20251218|15:55:03|S|2|150.850000||
B|FISV|20251218|15:55:03|S|7|68.110000||
B|JOBY|20251218|15:55:03|S|10|13.875000||
B|MSOS|20251218|15:55:03|S|100|5.040000||
B|SPY|20251218|15:55:03|S|1800|677.099400||
B|TQQQ|20251218|15:55:03|S|46|51.700700||
B|TRMD|20251218|15:55:03|S|100|19.700000||
B|ZIM|20251218|15:55:03|S|30|19.300000||
B|ZTS|20251218|15:55:03|S|100|122.990000||
B|DJT|20251218|15:55:04|S|100|14.895000||
B|MSOS|20251218|15:55:04|S|100|5.050000||
B|TQQQ|20251218|15:55:04|S|2|51.725000||
B|TSLA|20251218|15:55:04|S|14|486.285000||
B|TSLA|20251218|15:55:04|S|179|486.315000||
B|ZS|20251218|15:55:04|S|40|231.140000||
B|ZS|20251218|15:55:04|S|40|231.187500||
B|ZS|20251218|15:55:04|S|80|231.150000||
B|ZTS|20251218|15:55:04|S|2|123.003800||
B|ZTS|20251218|15:55:04|S|100|123.003800||
B|BBAI|20251218|15:55:05|S|100|5.645000||
B|KTOS|20251218|15:55:05|S|12|71.687100||
B|Z|20251218|15:55:05|S|600|67.600000||
B|AGO|20251218|15:55:06|S|20|92.240000||
B|BA|20251218|15:55:06|S|5|208.550000||
B|H|20251218|15:55:06|S|15|162.470000||
B|RDY|20251218|15:55:06|S|400|13.950000||
B|RDY|20251218|15:55:06|S|600|13.945000||
B|SH|20251218|15:55:06|S|383|36.788100||
B|STRA|20251218|15:55:06|S|100|83.020000||
B|STRA|20251218|15:55:06|S|100|83.060000||
B|TSLA|20251218|15:55:06|S|24|486.430000||
B|TSLA|20251218|15:55:06|S|30|486.497300||
B|TSLA|20251218|15:55:06|S|50|486.390000||
B|TSLA|20251218|15:55:06|S|100|486.470000||
B|ZS|20251218|15:55:06|S|7|231.130000||
B|ZTS|20251218|15:55:06|S|100|123.050000||
B|ZTS|20251218|15:55:06|S|300|123.547900||
B|BBAI|20251218|15:55:07|S|100|5.635000||
B|KO|20251218|15:55:07|S|129|70.467200||
B|LULU|20251218|15:55:07|S|200|215.420000||
B|MSOS|20251218|15:55:07|S|100|5.030000||
B|SGOV|20251218|15:55:07|S|145|100.570000||
B|TKO|20251218|15:55:07|S|200|212.144000||
B|TSLA|20251218|15:55:07|S|10|486.484700||
B|ZS|20251218|15:55:07|S|4|231.160200||
B|ZS|20251218|15:55:07|S|40|231.267500||
B|ACAD|20251218|15:55:08|S|1|26.594500||
B|EEM|20251218|15:55:08|S|249|53.249300||
B|IONQ|20251218|15:55:08|S|10|46.739300||
B|IWM|20251218|15:55:08|S|27|248.915000||
B|IWM|20251218|15:55:08|S|100|248.920000||
B|LLY|20251218|15:55:08|S|9|1060.490000||
B|MSOS|20251218|15:55:08|S|100|5.030000||
B|VOO|20251218|15:55:08|S|3|622.768800||
B|BB|20251218|15:55:09|S|100|4.380000||
B|IAU|20251218|15:55:09|S|55|81.585000||
B|LEN|20251218|15:55:09|S|200|108.420000||
B|MSOS|20251218|15:55:09|S|100|5.030000||
B|SIDU|20251218|15:55:09|S|100|0.864800||
B|SOXL|20251218|15:55:09|S|200|38.820000||
B|TSLA|20251218|15:55:09|S|100|486.481000||
B|ZTS|20251218|15:55:09|S|44|123.547200||
B|FFIV|20251218|15:55:10|S|20|259.140000||
B|GAB|20251218|15:55:10|S|100|6.140700||
B|KMPB|20251218|15:55:10|S|86|23.390000||
B|MSOS|20251218|15:55:10|S|50|5.010000||
B|MSOS|20251218|15:55:10|S|100|5.010000||
B|NFLX|20251218|15:55:10|S|180|93.890000||
B|TSLA|20251218|15:55:10|S|472|486.480000||
B|Z|20251218|15:55:10|S|3|67.503000||
B|Z|20251218|15:55:10|S|3|67.506600||
B|Z|20251218|15:55:10|S|4|67.510200||
B|Z|20251218|15:55:10|S|8|67.491200||
B|Z|20251218|15:55:10|S|13|67.491200||
B|Z|20251218|15:55:10|S|25|67.478500||
B|ZS|20251218|15:55:10|S|3|231.051600||
B|ZS|20251218|15:55:10|S|40|231.156700||
B|LITE|20251218|15:55:11|S|20|337.270000||
B|RIVN|20251218|15:55:11|S|100|20.175000||
B|TNA|20251218|15:55:11|S|25|47.315000||
B|TQQQ|20251218|15:55:11|S|300|51.735000||
B|TSLA|20251218|15:55:11|S|35|486.443000||
B|ZM|20251218|15:55:11|S|26|89.320000||
B|ZS|20251218|15:55:11|S|3|231.264400||
B|ECOR|20251218|15:55:12|S|93|4.570000||
B|FTNT|20251218|15:55:12|S|10|79.790000||
B|MSOS|20251218|15:55:12|S|100|5.020000||
B|PLTR|20251218|15:55:12|S|14|185.555000||
B|Z|20251218|15:55:12|S|18|67.507600||
B|Z|20251218|15:55:12|S|66|67.474700||
B|ARTV|20251218|15:55:13|S|159|4.650000||
B|AVY|20251218|15:55:13|S|10|183.560000||
B|BND|20251218|15:55:13|S|9|74.145000||
B|FXI|20251218|15:55:13|S|100|38.265000||
B|FXI|20251218|15:55:13|S|200|38.265000||
B|MSOS|20251218|15:55:13|S|100|5.020000||
B|OZK|20251218|15:55:13|S|83|48.040000||
B|RKLB|20251218|15:55:13|S|100|60.058800||
B|RXRX|20251218|15:55:13|S|100|4.465000||
B|TSLA|20251218|15:55:13|S|520|486.150000||
B|ZTO|20251218|15:55:13|S|100|21.410000||
B|AEO|20251218|15:55:14|S|26|27.600000||
B|CRWV|20251218|15:55:14|S|5|67.568800||
B|TSLA|20251218|15:55:14|S|15|486.020000||
B|TSLA|20251218|15:55:14|S|180|486.060000||
B|ZTS|20251218|15:55:14|S|16|123.056500||
B|GME|20251218|15:55:15|S|23|22.585000||
B|MSOS|20251218|15:55:15|S|100|5.030000||
B|NFLX|20251218|15:55:15|S|120|93.860000||
B|NVO|20251218|15:55:15|S|300|47.675000||
B|RGTZ|20251218|15:55:15|S|100|23.520000||
B|TTWO|20251218|15:55:15|S|6|246.320000||
B|UXIN|20251218|15:55:15|S|100|3.140000||
B|UXIN|20251218|15:55:15|S|200|3.140000||
B|ALM|20251218|15:55:16|S|100|8.385000||
B|CNH|20251218|15:55:16|S|450|9.650000||
B|ETHE|20251218|15:55:16|S|25|22.826200||
B|IDR|20251218|15:55:16|S|149|43.571000||
B|IDT|20251218|15:55:16|S|20|51.230000||
B|KLRS|20251218|15:55:16|S|6|10.400000||
B|MSOS|20251218|15:55:16|S|100|5.040000||
B|ODFL|20251218|15:55:16|S|50|158.870000||
B|PTIR|20251218|15:55:16|S|1|30.849300||
B|SGOL|20251218|15:55:16|S|10|41.284500||
B|V|20251218|15:55:16|S|50|346.770000||
B|AMD|20251218|15:55:17|S|100|201.180000||
B|AMD|20251218|15:55:17|S|600|201.170500||
B|AMD|20251218|15:55:17|S|1000|201.170000||
B|BITO|20251218|15:55:17|S|1|12.529700||
B|CACI|20251218|15:55:17|S|7|549.590000||
B|DJT|20251218|15:55:17|S|100|14.895000||
B|HOOD|20251218|15:55:17|S|5|117.315000||
B|KGC|20251218|15:55:17|S|1|27.825000||
B|MSOS|20251218|15:55:17|S|100|5.020000||
B|OVID|20251218|15:55:17|S|700|1.335000||
B|TSLA|20251218|15:55:17|S|100|485.918500||
B|UXIN|20251218|15:55:17|S|200|3.150000||
B|CRCL|20251218|15:55:18|S|100|81.315000||
B|NKE|20251218|15:55:18|S|1500|66.185000||
B|NVO|20251218|15:55:18|S|1|47.675000||
B|QUBX|20251218|15:55:18|S|35|22.860000||
B|TSLA|20251218|15:55:18|S|400|485.940000||
B|Z|20251218|15:55:18|S|92|67.514300||
B|DJT|20251218|15:55:19|S|300|14.885000||
B|GT|20251218|15:55:19|S|700|9.060000||
B|ITW|20251218|15:55:19|S|1|251.458800||
B|NDSN|20251218|15:55:19|S|10|238.510000||
B|SGOV|20251218|15:55:19|S|17|100.567200||
B|UXIN|20251218|15:55:19|S|200|3.150000||
B|CMI|20251218|15:55:20|S|3|502.490000||
B|COST|20251218|15:55:20|S|2|857.238800||
B|EMN|20251218|15:55:20|S|10|64.160000||
B|NIO|20251218|15:55:20|S|108|4.939400||
B|RGLD|20251218|15:55:20|S|9|222.880000||
B|TSLA|20251218|15:55:20|S|20|485.850900||
B|IBKR|20251218|15:55:21|S|1700|62.880000||
B|IBKR|20251218|15:55:21|S|2000|62.880000||
B|LECO|20251218|15:55:21|S|10|243.400000||
B|TSLA|20251218|15:55:21|S|10|485.909000||
B|TSLA|20251218|15:55:21|S|33|485.900000||
B|ANDG|20251218|15:55:22|S|200|26.230000||
B|IBKR|20251218|15:55:22|S|1100|62.880000||
B|INGR|20251218|15:55:22|S|9|111.450000||
B|ODFL|20251218|15:55:22|S|5|158.770000||
B|TSLA|20251218|15:55:22|S|19|485.860000||
B|ZM|20251218|15:55:22|S|10|89.310000||
B|COIN|20251218|15:55:23|S|1|240.620000||
B|CRWV|20251218|15:55:23|S|100|67.550000||
B|DUST|20251218|15:55:23|S|36|7.807300||
B|HHH|20251218|15:55:23|S|100|83.870000||
B|HHH|20251218|15:55:23|S|100|83.880000||
B|OKLO|20251218|15:55:23|S|9|77.590000||
B|PAR|20251218|15:55:23|S|100|36.760000||
B|DJT|20251218|15:55:24|S|100|14.865000||
B|MSOS|20251218|15:55:24|S|100|5.005000||
B|RSPU|20251218|15:55:24|S|33|75.395000||
B|TNA|20251218|15:55:24|S|2|47.295000||
B|TSLA|20251218|15:55:24|S|30|485.907500||
B|CAMT|20251218|15:55:25|S|20|101.750000||
B|DJT|20251218|15:55:25|S|2|14.827200||
B|DJT|20251218|15:55:25|S|98|14.815000||
B|GBIO|20251218|15:55:25|S|64|5.470000||
B|MSOS|20251218|15:55:25|S|100|5.010000||
B|MSOS|20251218|15:55:25|S|100|5.010000||
B|MSOS|20251218|15:55:25|S|100|5.010000||
B|RGP|20251218|15:55:25|S|57|5.235000||
B|SIL|20251218|15:55:25|S|100|81.711600||
B|TSLA|20251218|15:55:25|S|30|485.785000||
B|UTHR|20251218|15:55:25|S|10|505.780000||
B|Z|20251218|15:55:25|S|100|67.483600||
B|Z|20251218|15:55:25|S|200|67.483600||
B|ZDGE|20251218|15:55:25|S|100|3.120000||
B|ZS|20251218|15:55:25|S|40|231.248000||
B|CIEN|20251218|15:55:26|S|5|210.320000||
B|MSOS|20251218|15:55:26|S|100|5.010000||
B|MSOS|20251218|15:55:26|S|100|5.010000||
B|PLUG|20251218|15:55:26|S|500|2.260000||
B|PYPL|20251218|15:55:26|S|300|59.445000||
B|RACE|20251218|15:55:26|S|23|372.565000||
B|SOXL|20251218|15:55:26|S|500|38.740000||
B|SPGI|20251218|15:55:26|S|10|506.680000||
B|TPL|20251218|15:55:26|S|1|900.500000||
B|TSLA|20251218|15:55:26|S|40|485.760000||
B|ZS|20251218|15:55:26|S|40|231.151400||
B|AMAT|20251218|15:55:27|S|2|253.570000||
B|GSG|20251218|15:55:27|S|34|22.625000||
B|HYG|20251218|15:55:27|S|51|80.780000||
B|IGSB|20251218|15:55:27|S|300|53.015000||
B|LLY|20251218|15:55:27|S|1|1061.000000||
B|TSLL|20251218|15:55:27|S|100|22.555000||
B|Z|20251218|15:55:27|S|100|67.640000||
B|LRCX|20251218|15:55:28|S|29|165.041700||
B|SIG|20251218|15:55:28|S|20|83.008700||
B|SILJ|20251218|15:55:28|S|50|27.430000||
B|SQQQ|20251218|15:55:28|S|41|71.630000||
B|SQQQ|20251218|15:55:28|S|100|71.630000||
B|TNA|20251218|15:55:28|S|2|47.285000||
B|BMNR|20251218|15:55:29|S|1|28.525000||
B|CTAS|20251218|15:55:29|S|10|190.030000||
B|DVA|20251218|15:55:29|S|10|116.100000||
B|KO|20251218|15:55:29|S|9|70.467300||
B|LRCX|20251218|15:55:29|S|13|165.041700||
B|LRCX|20251218|15:55:29|S|25|165.041700||
B|MSOS|20251218|15:55:29|S|100|5.010000||
B|MSOS|20251218|15:55:29|S|100|5.010000||
B|MSOS|20251218|15:55:29|S|100|5.010000||
B|TNA|20251218|15:55:29|S|100|47.295000||
B|VOR|20251218|15:55:29|S|500|12.980000||
B|ZTS|20251218|15:55:29|S|5|122.999800||
B|BURL|20251218|15:55:30|S|21|270.970000||
B|HRB|20251218|15:55:30|S|1|43.220000||
B|MSTR|20251218|15:55:30|S|50|159.355000||
B|SPY|20251218|15:55:30|S|80|677.145000||
B|AFG|20251218|15:55:31|S|10|137.670000||
B|HAL|20251218|15:55:31|S|10|27.435000||
B|NNI|20251218|15:55:31|S|20|139.720000||
B|PTEN|20251218|15:55:31|S|78|5.755000||
B|XME|20251218|15:55:31|S|10|102.337300||
B|ZIM|20251218|15:55:31|S|100|19.305000||
B|ZS|20251218|15:55:31|S|5|231.150300||
B|DTI|20251218|15:55:32|S|100|2.660000||
B|ENPH|20251218|15:55:32|S|27|32.971000||
B|FTNT|20251218|15:55:32|S|3|79.850000||
B|IREN|20251218|15:55:32|S|300|35.879300||
B|KMB|20251218|15:55:32|S|10|101.570000||
B|MSOS|20251218|15:55:32|S|100|5.010000||
B|MSOS|20251218|15:55:32|S|100|5.010000||
B|MSTR|20251218|15:55:32|S|100|159.410000||
B|NVO|20251218|15:55:32|S|1|47.675000||
B|AMD|20251218|15:55:33|S|100|201.230000||
B|BLOX|20251218|15:55:33|S|1|17.322000||
B|CLM|20251218|15:55:33|S|100|8.215000||
B|DELL|20251218|15:55:33|S|60|122.960000||
B|FDX|20251218|15:55:33|S|25|287.520000||
B|MARA|20251218|15:55:33|S|20|9.695000||
B|UPRO|20251218|15:55:33|S|50|113.173000||
B|VGK|20251218|15:55:33|S|200|83.215000||
B|AMD|20251218|15:55:34|S|100|201.230000||
B|AMD|20251218|15:55:34|S|100|201.232200||
B|FDX|20251218|15:55:34|S|1000|287.532900||
B|HUT|20251218|15:55:34|S|200|38.391400||
B|IBIT|20251218|15:55:34|S|100|48.139300||
B|LLY|20251218|15:55:34|S|2|1060.750000||
B|RXRX|20251218|15:55:34|S|2|4.460000||
B|ANF|20251218|15:55:35|S|1|118.580000||
B|GFI|20251218|15:55:35|S|25|43.910000||
B|JBL|20251218|15:55:35|S|1|215.790000||
B|KO|20251218|15:55:35|S|1|70.459300||
B|MSOS|20251218|15:55:35|S|100|5.010000||
B|NVTS|20251218|15:55:35|S|3|7.355000||
B|PFE|20251218|15:55:35|S|100|25.085000||
B|BMNU|20251218|15:55:36|S|1|5.410000||
B|COIN|20251218|15:55:36|S|10|240.520000||
B|FGNX|20251218|15:55:36|S|250|3.005000||
B|MSOS|20251218|15:55:36|S|100|5.005000||
B|MSOS|20251218|15:55:36|S|600|5.005000||
B|NVTS|20251218|15:55:36|S|200|7.350700||
B|SPIR|20251218|15:55:36|S|100|7.285000||
B|TLRY|20251218|15:55:36|S|9|12.215500||
B|Z|20251218|15:55:36|S|8|67.492900||
B|BND|20251218|15:55:37|S|4|74.145000||
B|MSOS|20251218|15:55:37|S|100|4.990000||
B|MSOS|20251218|15:55:37|S|100|4.990000||
B|TSLA|20251218|15:55:37|S|5|485.789500||
B|VSAT|20251218|15:55:37|S|90|32.265000||
B|CWAN|20251218|15:55:38|S|100|21.925000||
B|DJT|20251218|15:55:38|S|100|14.849300||
B|JEPQ|20251218|15:55:38|S|2|57.965000||
B|MSOS|20251218|15:55:38|S|100|4.990000||
B|TSM|20251218|15:55:38|S|10|285.305000||
B|BLMN|20251218|15:55:39|S|100|7.187300||
B|HL|20251218|15:55:39|S|100|18.995000||
B|JBLU|20251218|15:55:39|S|5000|4.747600||
B|MSOS|20251218|15:55:39|S|100|4.990000||
B|NKE|20251218|15:55:39|S|100|65.980000||
B|TSLA|20251218|15:55:39|S|1|485.760000||
B|AMAT|20251218|15:55:40|S|25|253.660000||
B|CWAN|20251218|15:55:40|S|200|21.925000||
B|MLN|20251218|15:55:40|S|581|17.596200||
B|MU|20251218|15:55:40|S|100|249.420000||
B|NIO|20251218|15:55:40|S|2000|4.935000||
B|Z|20251218|15:55:40|S|12|67.467200||
B|Z|20251218|15:55:40|S|200|67.467200||
B|ZTS|20251218|15:55:40|S|100|123.527700||
B|AMRX|20251218|15:55:41|S|100|12.675600||
B|CLX|20251218|15:55:41|S|50|99.490000||
B|CLX|20251218|15:55:41|S|50|99.490000||
B|MSOS|20251218|15:55:41|S|100|5.000000||
B|MSOS|20251218|15:55:41|S|100|5.000000||
B|NBIS|20251218|15:55:41|S|20|78.230000||
B|PLUG|20251218|15:55:41|S|433|2.255000||
B|TQQQ|20251218|15:55:41|S|3900|51.680000||
B|WPP|20251218|15:55:41|S|55|22.379000||
B|Z|20251218|15:55:41|S|100|67.515700||
B|BMNU|20251218|15:55:42|S|820|5.405000||
B|HMY|20251218|15:55:42|S|100|20.225000||
B|HOOG|20251218|15:55:42|S|100|66.080000||
B|MSOS|20251218|15:55:42|S|100|5.000000||
B|OVID|20251218|15:55:42|S|200|1.335000||
B|SCHG|20251218|15:55:42|S|140|32.240000||
B|XLF|20251218|15:55:42|S|20|54.550000||
B|ZTS|20251218|15:55:42|S|18|122.998300||
B|COIN|20251218|15:55:43|S|20|240.420000||
B|DJT|20251218|15:55:43|S|7|14.847200||
B|ENPH|20251218|15:55:43|S|4|32.975000||
B|GAB|20251218|15:55:43|S|750|6.155000||
B|LITE|20251218|15:55:43|S|20|337.110000||
B|LRCX|20251218|15:55:43|S|18|165.085000||
B|MU|20251218|15:55:43|S|1|249.440000||
B|MU|20251218|15:55:43|S|2|249.500000||
B|RYAAY|20251218|15:55:43|S|16|71.680000||
B|W|20251218|15:55:43|S|10|98.560000||
B|BP|20251218|15:55:44|S|200|33.285000||
B|GPIX|20251218|15:55:44|S|133|52.258100||
B|LRCX|20251218|15:55:44|S|11|165.081700||
B|MRVL|20251218|15:55:44|S|200|84.505000||
B|RGTI|20251218|15:55:44|S|20|22.809300||
B|RZLV|20251218|15:55:44|S|100|2.245000||
B|CWAN|20251218|15:55:45|S|400|21.925000||
B|ENPH|20251218|15:55:45|S|3|32.975000||
B|ENPH|20251218|15:55:45|S|5|32.975000||
B|KHC|20251218|15:55:45|S|200|24.744500||
B|MSOS|20251218|15:55:45|S|100|4.990000||
B|QBTS|20251218|15:55:45|S|199|24.955000||
B|SOUN|20251218|15:55:45|S|100|10.895000||
B|XLU|20251218|15:55:45|S|5|43.212400||
B|BAX|20251218|15:55:46|S|5|19.085000||
B|ENPH|20251218|15:55:46|S|31|32.975000||
B|LMT|20251218|15:55:46|S|3|470.390000||
B|PLTR|20251218|15:55:46|S|1|185.558800||
B|QQQ|20251218|15:55:46|S|160|609.835000||
B|RUM|20251218|15:55:46|S|900|6.717300||
B|ANDG|20251218|15:55:47|S|100|26.230000||
B|BMNU|20251218|15:55:47|S|1|5.405000||
B|BTI|20251218|15:55:47|S|1|57.079300||
B|CCOI|20251218|15:55:47|S|100|22.545000||
B|CVNA|20251218|15:55:47|S|1|465.620000||
B|HOOD|20251218|15:55:47|S|80|117.320000||
B|RKLB|20251218|15:55:47|S|200|60.199000||
B|ROK|20251218|15:55:47|S|10|391.430000||
B|ZS|20251218|15:55:47|S|3|231.152800||
B|COIN|20251218|15:55:48|S|1|240.360000||
B|GRAB|20251218|15:55:48|S|30|4.955000||
B|MSOS|20251218|15:55:48|S|100|4.970000||
B|PLTR|20251218|15:55:48|S|50|185.549000||
B|PRIM|20251218|15:55:48|S|1|124.150000||
B|SLSR|20251218|15:55:48|S|100|7.750000||
B|SLV|20251218|15:55:48|S|50|59.305000||
B|TEVA|20251218|15:55:48|S|1|30.235000||
B|WMT|20251218|15:55:48|S|100|114.745000||
B|HPE|20251218|15:55:49|S|360|23.805000||
B|TSLA|20251218|15:55:49|S|20|485.740000||
B|ZS|20251218|15:55:49|S|40|231.086300||
B|PSKY|20251218|15:55:50|S|200|13.045000||
B|SOXS|20251218|15:55:50|S|188693|3.480000||
B|Z|20251218|15:55:50|S|10|67.524300||
B|ZS|20251218|15:55:50|S|40|231.239100||
B|ZWS|20251218|15:55:50|S|20|47.310000||
B|GO|20251218|15:55:51|S|100|9.885000||
B|GOOG|20251218|15:55:51|S|100|303.975000||
B|LMAT|20251218|15:55:51|S|10|84.950800||
B|RJET|20251218|15:55:51|S|20|20.210000||
B|NUVB|20251218|15:55:52|S|1000|8.999300||
B|RAIL|20251218|15:55:52|S|100|9.500000||
B|TSM|20251218|15:55:52|S|8|285.245000||
B|Z|20251218|15:55:52|S|24|67.526900||
B|ZS|20251218|15:55:52|S|3|231.088600||
B|CCOI|20251218|15:55:53|S|300|22.550000||
B|LRCX|20251218|15:55:53|S|21|165.071200||
B|MSOS|20251218|15:55:53|S|100|4.970000||
B|MSOS|20251218|15:55:53|S|100|4.970000||
B|VCIT|20251218|15:55:53|S|197|83.779400||
B|ZS|20251218|15:55:53|S|3|231.091300||
B|ZS|20251218|15:55:53|S|3|231.091300||
B|MARA|20251218|15:55:54|S|100|9.695000||
B|NVTS|20251218|15:55:54|S|1519|7.349200||
B|QS|20251218|15:55:54|S|500|11.030000||
B|RGTI|20251218|15:55:54|S|1|22.800000||
B|VOR|20251218|15:55:54|S|500|12.980000||
B|ZS|20251218|15:55:54|S|3|231.237500||
B|ZTS|20251218|15:55:54|S|6|123.003400||
B|BCS|20251218|15:55:55|S|25|24.755000||
B|HLT|20251218|15:55:55|S|29|287.318000||
B|MSOS|20251218|15:55:55|S|100|4.970000||
B|MSOS|20251218|15:55:55|S|100|4.970000||
B|ZS|20251218|15:55:55|S|4|231.093700||
B|CCOI|20251218|15:55:56|S|200|22.550000||
B|MSOS|20251218|15:55:56|S|100|4.960000||
B|RSP|20251218|15:55:56|S|800|192.275000||
B|TSLA|20251218|15:55:56|S|50|485.645000||
B|MSOS|20251218|15:55:57|S|100|4.960000||
B|OKLO|20251218|15:55:57|S|100|77.555000||
B|OKLO|20251218|15:55:57|S|170|77.555000||
B|PLUG|20251218|15:55:57|S|500|2.260000||
B|SLV|20251218|15:55:57|S|32|59.319700||
B|TQQQ|20251218|15:55:57|S|400|51.705000||
B|ZTS|20251218|15:55:57|S|5|123.041500||
B|AGI|20251218|15:55:58|S|100|37.630000||
B|HLT|20251218|15:55:58|S|12|287.290000||
B|LIN|20251218|15:55:58|S|2|418.740000||
B|MSOS|20251218|15:55:58|S|100|4.960000||
B|MSOS|20251218|15:55:58|S|100|4.960000||
B|ONDS|20251218|15:55:58|S|20|7.815000||
B|TLT|20251218|15:55:58|S|100|88.215000||
B|TSLA|20251218|15:55:58|S|320|485.680000||
B|GEV|20251218|15:55:59|S|1|638.738100||
B|MSTR|20251218|15:55:59|S|100|159.209500||
B|NVDA|20251218|15:55:59|S|100|174.445000||
B|ORCL|20251218|15:55:59|S|11|179.765000||
B|PVLA|20251218|15:55:59|S|20|95.680000||
B|RYAAY|20251218|15:55:59|S|2|71.689400||
B|VTV|20251218|15:55:59|S|41|190.945000||
B|MCB|20251218|15:56:00|S|20|82.400000||
B|MSOS|20251218|15:56:00|S|100|4.960000||
B|REM|20251218|15:56:00|S|96|22.175000||
B|SATA|20251218|15:56:00|S|3|92.230000||
B|SOXS|20251218|15:56:00|S|25014|3.480000||
B|WK|20251218|15:56:00|S|100|88.055000||
B|ZTS|20251218|15:56:00|S|100|123.020000||
B|AMC|20251218|15:56:01|S|11|1.795000||
B|BBY|20251218|15:56:01|S|50|71.783200||
B|CAT|20251218|15:56:01|S|2|566.865000||
B|SMH|20251218|15:56:01|S|800|348.180000||
B|TSLQ|20251218|15:56:01|S|5|17.490000||
B|ZS|20251218|15:56:01|S|6|231.152500||
B|ZS|20251218|15:56:01|S|7|231.152500||
B|ARGT|20251218|15:56:02|S|7|91.300100||
B|DDOG|20251218|15:56:02|S|100|138.270000||
B|GWRE|20251218|15:56:02|S|65|197.410000||
B|HL|20251218|15:56:02|S|100|19.025000||
B|IBIT|20251218|15:56:02|S|4|48.119300||
B|KDP|20251218|15:56:02|S|216|28.165000||
B|MNMD|20251218|15:56:02|S|399|12.525400||
B|MSOS|20251218|15:56:02|S|100|4.960000||
B|MSTZ|20251218|15:56:02|S|300|15.860000||
B|PLTR|20251218|15:56:02|S|82|185.689100||
B|PYPL|20251218|15:56:02|S|136|59.455000||
B|RGTI|20251218|15:56:02|S|100|22.799300||
B|SJ|20251218|15:56:02|S|100|0.657000||
B|UNH|20251218|15:56:02|S|40|328.300000||
B|ZTS|20251218|15:56:02|S|300|122.990000||
B|ENPH|20251218|15:56:03|S|11|32.993800||
B|LITE|20251218|15:56:03|S|2|337.420000||
B|MSOS|20251218|15:56:03|S|100|4.960000||
B|NKTR|20251218|15:56:03|S|5|44.130000||
B|RKLB|20251218|15:56:03|S|140|60.178800||
B|RMBS|20251218|15:56:03|S|19|91.690000||
B|TJX|20251218|15:56:03|S|100|154.825000||
B|ZTS|20251218|15:56:03|S|100|123.000000||
B|AMAT|20251218|15:56:04|S|16|253.690000||
B|CWAN|20251218|15:56:04|S|200|21.930000||
B|MSOS|20251218|15:56:04|S|100|4.960000||
B|MSOS|20251218|15:56:04|S|100|4.960000||
B|NEPH|20251218|15:56:04|S|100|5.050000||
B|NIO|20251218|15:56:04|S|100|4.940000||
B|SNAP|20251218|15:56:04|S|65|7.605000||
B|VONV|20251218|15:56:04|S|7|92.245000||
B|ASPI|20251218|15:56:05|S|100|5.745000||
B|BITO|20251218|15:56:05|S|1|12.520000||
B|BITO|20251218|15:56:05|S|1|12.520000||
B|BITO|20251218|15:56:05|S|1|12.520000||
B|BITO|20251218|15:56:05|S|4|12.520000||
B|DJT|20251218|15:56:05|S|100|14.905000||
B|IOT|20251218|15:56:05|S|100|38.205000||
B|MSOS|20251218|15:56:05|S|100|4.960000||
B|MSOS|20251218|15:56:05|S|100|4.960000||
B|MSOS|20251218|15:56:05|S|500|4.955000||
B|NKE|20251218|15:56:05|S|11|65.989100||
B|NTES|20251218|15:56:05|S|100|135.590000||
B|RYAAY|20251218|15:56:05|S|1|71.750000||
B|TQQQ|20251218|15:56:05|S|1|51.697300||
B|TSLA|20251218|15:56:05|S|100|485.842100||
B|ZS|20251218|15:56:05|S|40|231.112400||
B|CHA|20251218|15:56:06|S|100|12.260000||
B|GIS|20251218|15:56:06|S|10|48.785000||
B|HLT|20251218|15:56:06|S|10|287.275000||
B|HLT|20251218|15:56:06|S|11|287.270000||
B|HLT|20251218|15:56:06|S|250|287.270000||
B|LC|20251218|15:56:06|S|51|19.660000||
B|PBR|20251218|15:56:06|S|200|11.735000||
B|SPAI|20251218|15:56:06|S|1|3.460000||
B|SPAI|20251218|15:56:06|S|1|3.460000||
B|XBI|20251218|15:56:06|S|10|120.009300||
B|BSAC|20251218|15:56:07|S|20|30.240000||
B|MSOS|20251218|15:56:07|S|100|4.960000||
B|NVDA|20251218|15:56:07|S|100|174.425000||
B|PAVS|20251218|15:56:07|S|51|2.500000||
B|TSLA|20251218|15:56:07|S|32|485.820000||
B|TSLA|20251218|15:56:07|S|240|485.840000||
B|TZA|20251218|15:56:07|S|480|7.305000||
B|UGRO|20251218|15:56:07|E|9000|0.357700||
B|VBR|20251218|15:56:07|S|60|214.850000||
B|ZS|20251218|15:56:07|S|3|231.164600||
B|ANET|20251218|15:56:08|S|5|124.735000||
B|ASTS|20251218|15:56:08|S|300|66.100000||
B|BHVN|20251218|15:56:08|S|14|11.155000||
B|BIZD|20251218|15:56:08|S|200|14.565000||
B|DJT|20251218|15:56:08|S|100|14.905000||
B|DUK|20251218|15:56:08|S|5|117.556200||
B|IREN|20251218|15:56:08|S|2077|35.845000||
B|MSOS|20251218|15:56:08|S|100|4.960000||
B|MSOS|20251218|15:56:08|S|100|4.960000||
B|RWM|20251218|15:56:08|S|127|16.360000||
B|RWM|20251218|15:56:08|S|286|16.360000||
B|TZA|20251218|15:56:08|S|73|7.310000||
B|ZTS|20251218|15:56:08|S|7|123.007000||
B|ZTS|20251218|15:56:08|S|100|122.996500||
B|ACN|20251218|15:56:09|S|20|271.510000||
B|BND|20251218|15:56:09|S|17|74.149500||
B|IFS|20251218|15:56:09|S|20|42.585000||
B|MSOS|20251218|15:56:09|S|100|4.950000||
B|MSOS|20251218|15:56:09|S|100|4.960000||
B|NYT|20251218|15:56:09|S|10|70.750000||
B|SQQQ|20251218|15:56:09|S|425|71.630000||
B|CDE|20251218|15:56:10|S|20|17.065000||
B|CIFR|20251218|15:56:10|S|10|15.099300||
B|MSOS|20251218|15:56:10|S|100|4.950000||
B|OKLO|20251218|15:56:10|S|25|77.469300||
B|TQQQ|20251218|15:56:10|S|1|51.697300||
B|USFR|20251218|15:56:10|S|1|50.390000||
B|Z|20251218|15:56:10|S|9|67.616700||
B|Z|20251218|15:56:10|S|11|67.616700||
B|Z|20251218|15:56:10|S|100|67.616700||
B|ZTS|20251218|15:56:10|S|100|122.996400||
B|ZTS|20251218|15:56:10|S|202|123.044000||
B|AMD|20251218|15:56:11|S|100|201.041500||
B|BORR|20251218|15:56:11|S|1|3.815000||
B|DAWN|20251218|15:56:11|S|300|10.020000||
B|M|20251218|15:56:11|S|20|23.385000||
B|MSOS|20251218|15:56:11|S|100|4.960000||
B|PAVS|20251218|15:56:11|S|100|2.500000||
B|RGTI|20251218|15:56:11|S|42|22.795000||
B|TSLA|20251218|15:56:11|S|200|485.990000||
B|BAX|20251218|15:56:12|S|10|19.069300||
B|EG|20251218|15:56:12|S|4|332.750000||
B|ENPH|20251218|15:56:12|S|39|32.985000||
B|LULU|20251218|15:56:12|S|7|215.250000||
B|MSOS|20251218|15:56:12|S|100|4.950000||
B|SLM|20251218|15:56:12|S|54|26.975000||
B|SPOT|20251218|15:56:12|S|20|563.750000||
B|TSLA|20251218|15:56:12|S|20|485.990000||
B|Z|20251218|15:56:12|S|37|67.617400||
B|ZS|20251218|15:56:12|S|2|231.198700||
B|ZS|20251218|15:56:12|S|4|231.198700||
B|ANDG|20251218|15:56:13|S|100|26.230000||
B|BAH|20251218|15:56:13|S|20|86.080000||
B|BOIL|20251218|15:56:13|S|146|23.745000||
B|CRGY|20251218|15:56:13|S|31|8.075000||
B|MSOS|20251218|15:56:13|S|100|4.945000||
B|MSOS|20251218|15:56:13|S|100|4.945000||
B|STX|20251218|15:56:13|S|15|292.180000||
B|TSLA|20251218|15:56:13|S|100|485.965000||
B|VGT|20251218|15:56:13|S|7|741.393500||
B|AMAT|20251218|15:56:14|S|2|253.680000||
B|HAIN|20251218|15:56:14|S|5|1.158500||
B|MSOS|20251218|15:56:14|S|100|4.945000||
B|MSOX|20251218|15:56:14|S|200|5.145000||
B|SOXS|20251218|15:56:14|S|42800|3.480000||
B|TSLQ|20251218|15:56:14|S|10|17.469900||
B|WEAT|20251218|15:56:14|S|78|19.935000||
B|Z|20251218|15:56:14|S|14|67.615400||
B|Z|20251218|15:56:14|S|18|67.615400||
B|ZS|20251218|15:56:14|S|8|231.234400||
B|ZS|20251218|15:56:14|S|80|231.166100||
B|ZS|20251218|15:56:14|S|240|231.166100||
B|DJT|20251218|15:56:15|S|100|14.905000||
B|LRCX|20251218|15:56:15|S|33|165.020900||
B|VIXY|20251218|15:56:15|S|100|28.100000||
B|VIXY|20251218|15:56:15|S|242|28.099500||
B|CNX|20251218|15:56:16|S|27|37.000000||
B|IAG|20251218|15:56:16|S|350|16.075000||
B|META|20251218|15:56:16|S|4|664.610000||
B|MSOS|20251218|15:56:16|S|100|4.945000||
B|RIVN|20251218|15:56:16|S|400|20.160000||
B|SMX|20251218|15:56:16|S|82|163.950000||
B|TQQQ|20251218|15:56:16|S|50|51.697300||
B|UPS|20251218|15:56:16|S|10|102.275000||
B|YCBD|20251218|15:56:16|S|700|1.940000||
B|APG|20251218|15:56:17|S|100|38.415000||
B|CTSO|20251218|15:56:17|S|1000|0.648000||
B|FANG|20251218|15:56:17|S|7|146.562500||
B|IBIT|20251218|15:56:17|S|100|48.099300||
B|MSOS|20251218|15:56:17|S|100|4.945000||
B|TSLA|20251218|15:56:17|S|30|485.918000||
B|TSLA|20251218|15:56:17|S|40|485.907900||
B|TSLA|20251218|15:56:17|S|40|485.910000||
B|TSLA|20251218|15:56:17|S|50|485.915000||
B|Z|20251218|15:56:17|S|8|67.615200||
B|ZS|20251218|15:56:17|S|40|231.234700||
B|MSOS|20251218|15:56:18|S|100|4.945000||
B|RBRK|20251218|15:56:18|S|10|76.400000||
B|RZLV|20251218|15:56:18|S|1|2.220000||
B|RZLV|20251218|15:56:18|S|2|2.220000||
B|RZLV|20251218|15:56:18|S|10|2.220000||
B|RZLV|20251218|15:56:18|S|10|2.220000||
B|RZLV|20251218|15:56:18|S|16|2.220000||
B|RZLV|20251218|15:56:18|S|22|2.220000||
B|RZLV|20251218|15:56:18|S|40|2.220000||
B|RZLV|20251218|15:56:18|S|59|2.220000||
B|SGOV|20251218|15:56:18|S|3444|100.570000||
B|SLV|20251218|15:56:18|S|50|59.335000||
B|TSLA|20251218|15:56:18|S|97|485.725000||
B|AEO|20251218|15:56:19|S|110|27.545000||
B|CELH|20251218|15:56:19|S|12|41.650000||
B|CSX|20251218|15:56:19|S|32|36.615000||
B|DOMO|20251218|15:56:19|S|1100|8.645000||
B|HOOD|20251218|15:56:19|S|30|117.237100||
B|INTC|20251218|15:56:19|S|32|36.300000||
B|LRCX|20251218|15:56:19|S|13|165.015000||
B|RKLB|20251218|15:56:19|S|10|60.069100||
B|RMBS|20251218|15:56:19|S|2|91.808100||
B|SEM|20251218|15:56:19|S|100|15.025000||
B|TSLA|20251218|15:56:19|S|39|485.730000||
B|TTWO|20251218|15:56:19|S|2|246.510000||
B|Z|20251218|15:56:19|S|100|67.615000||
B|AUGO|20251218|15:56:20|S|29|49.290000||
B|BE|20251218|15:56:20|S|6|80.210000||
B|CVNA|20251218|15:56:20|S|10|464.930000||
B|ELA|20251218|15:56:20|S|74|13.250000||
B|ETN|20251218|15:56:20|S|9|316.072900||
B|MFIC|20251218|15:56:20|S|100|11.640000||
B|MSOS|20251218|15:56:20|S|100|4.925000||
B|MSOX|20251218|15:56:20|S|300|5.130000||
B|TSLA|20251218|15:56:20|S|50|485.772300||
B|TSLA|20251218|15:56:20|S|100|485.850000||
B|ZTS|20251218|15:56:20|S|100|122.999700||
B|INSM|20251218|15:56:21|S|50|166.340000||
B|LIT|20251218|15:56:21|S|100|63.780000||
B|LULU|20251218|15:56:21|S|100|215.290000||
B|TSLL|20251218|15:56:21|S|39|22.555000||
B|UXIN|20251218|15:56:21|S|100|3.150000||
B|Z|20251218|15:56:21|S|48|67.614800||
B|BAM|20251218|15:56:22|S|5|52.310000||
B|BTI|20251218|15:56:22|S|2|57.089300||
B|OPEN|20251218|15:56:22|S|900|6.250000||
B|RZLV|20251218|15:56:22|S|500|2.195000||
B|SOXS|20251218|15:56:22|S|42800|3.480000||
B|TSLL|20251218|15:56:22|S|160|22.545000||
B|XLF|20251218|15:56:22|S|20|54.560000||
B|GLXY|20251218|15:56:23|S|100|22.475000||
B|GMRE|20251218|15:56:23|S|100|35.190000||
B|LABX|20251218|15:56:23|S|500|12.030000||
B|LABX|20251218|15:56:23|S|600|12.005000||
B|MSOS|20251218|15:56:23|S|100|4.950000||
B|URA|20251218|15:56:23|S|100|43.949300||
B|ZS|20251218|15:56:23|S|40|231.140100||
B|ZTS|20251218|15:56:23|S|12|123.027900||
B|ZTS|20251218|15:56:23|S|100|123.003300||
B|DD|20251218|15:56:24|S|4|40.505000||
B|IBIT|20251218|15:56:24|S|100|48.095000||
B|MSOS|20251218|15:56:24|S|100|4.950000||
B|NYT|20251218|15:56:24|S|25|70.745000||
B|RKLB|20251218|15:56:24|S|4|60.089000||
B|URA|20251218|15:56:24|S|200|43.948100||
B|Z|20251218|15:56:24|S|100|67.482700||
B|ZS|20251218|15:56:24|S|7|231.140200||
B|AEO|20251218|15:56:25|S|25|27.535000||
B|CHA|20251218|15:56:25|S|100|12.260000||
B|MSOS|20251218|15:56:25|S|100|4.940000||
B|PLTR|20251218|15:56:25|S|350|185.620000||
B|ZS|20251218|15:56:25|S|4|231.161700||
B|ZS|20251218|15:56:25|S|6|231.234300||
B|AGO|20251218|15:56:26|S|20|92.300000||
B|AMAT|20251218|15:56:26|S|17|253.650000||
B|ASST|20251218|15:56:26|S|2100|0.832250||
B|MSOS|20251218|15:56:26|S|100|4.935000||
B|TSLA|20251218|15:56:26|S|400|485.745000||
B|WBD|20251218|15:56:26|S|33|27.590000||
B|ZS|20251218|15:56:26|S|40|231.234300||
B|CVI|20251218|15:56:27|S|100|28.120000||
B|DASH|20251218|15:56:27|S|100|231.072500||
B|ECC|20251218|15:56:27|S|100|5.689300||
B|NVDA|20251218|15:56:27|S|11|174.435000||
B|NVDA|20251218|15:56:27|S|189|174.435000||
B|OPEN|20251218|15:56:27|S|200|6.250000||
B|TSLA|20251218|15:56:27|S|50|485.650000||
B|Z|20251218|15:56:27|S|100|67.482800||
B|Z|20251218|15:56:27|S|400|67.482800||
B|KHC|20251218|15:56:28|S|6|24.759500||
B|LPLA|20251218|15:56:28|S|5|352.810000||
B|LRCX|20251218|15:56:28|S|30|165.011500||
B|MAR|20251218|15:56:28|S|1|306.930000||
B|WY|20251218|15:56:28|S|10|23.605000||
B|BOTZ|20251218|15:56:29|S|200|35.375000||
B|NIO|20251218|15:56:29|S|100|4.935000||
B|SMCI|20251218|15:56:29|S|21|29.415000||
B|TSLA|20251218|15:56:29|S|9|485.800000||
B|TSLA|20251218|15:56:29|S|100|485.795000||
B|TSLA|20251218|15:56:29|S|100|485.820000||
B|Z|20251218|15:56:29|S|8|67.581600||
B|BIL|20251218|15:56:30|S|200|91.270000||
B|BILL|20251218|15:56:30|S|50|54.975000||
B|BILL|20251218|15:56:30|S|200|55.000000||
B|CLSK|20251218|15:56:30|S|200|11.215000||
B|ETHA|20251218|15:56:30|S|200|21.010000||
B|FWONK|20251218|15:56:30|S|1|96.060000||
B|OVID|20251218|15:56:30|S|400|1.335000||
B|UNH|20251218|15:56:30|S|240|328.190000||
B|WBD|20251218|15:56:30|S|300|27.575000||
B|Z|20251218|15:56:30|S|8|67.581900||
B|ZS|20251218|15:56:30|S|3|231.265600||
B|CWAN|20251218|15:56:31|S|200|21.915000||
B|MSOS|20251218|15:56:31|S|100|4.930000||
B|NIO|20251218|15:56:31|S|1170|4.935000||
B|NIO|20251218|15:56:31|S|11330|4.940000||
B|OKLO|20251218|15:56:31|S|5|77.457300||
B|UNH|20251218|15:56:31|S|40|328.210000||
B|ZS|20251218|15:56:31|S|40|231.177400||
B|ZTS|20251218|15:56:31|S|100|123.035000||
B|EFX|20251218|15:56:32|S|10|219.415000||
B|JLL|20251218|15:56:32|S|20|334.370000||
B|NIO|20251218|15:56:32|S|90|4.940000||
B|PYPL|20251218|15:56:32|S|35|59.495000||
B|SPY|20251218|15:56:32|S|300|677.032700||
B|UNH|20251218|15:56:32|S|1|328.220000||
B|ZS|20251218|15:56:32|S|40|231.177300||
B|ZTS|20251218|15:56:32|S|5|123.005500||
B|DCI|20251218|15:56:33|S|10|91.940000||
B|IBIT|20251218|15:56:33|S|100|48.089300||
B|MSOS|20251218|15:56:33|S|100|4.925000||
B|NIO|20251218|15:56:33|S|600|4.935000||
B|NOK|20251218|15:56:33|S|20|6.360000||
B|NVDA|20251218|15:56:33|S|100|174.425000||
B|SDOW|20251218|15:56:33|S|354|32.428400||
B|SPY|20251218|15:56:33|S|200|677.040800||
B|SQQQ|20251218|15:56:33|S|640|71.650000||
B|WTM|20251218|15:56:33|S|1|2036.800000||
B|Z|20251218|15:56:33|S|8|67.613700||
B|BTI|20251218|15:56:34|S|20|57.080700||
B|MSOS|20251218|15:56:34|S|100|4.930000||
B|NVDA|20251218|15:56:34|S|100|174.425000||
B|PBR|20251218|15:56:34|S|400|11.735000||
B|TSCO|20251218|15:56:34|S|10|52.225000||
B|Z|20251218|15:56:34|S|100|67.584600||
B|ZTS|20251218|15:56:34|S|5|123.005000||
B|ASTX|20251218|15:56:35|S|100|35.810000||
B|BITO|20251218|15:56:35|S|1|12.510000||
B|BITO|20251218|15:56:35|S|1|12.510000||
B|MSOS|20251218|15:56:35|S|100|4.930000||
B|MSOS|20251218|15:56:35|S|100|4.930000||
B|MSOS|20251218|15:56:35|S|100|4.930000||
B|TSLA|20251218|15:56:35|S|1|485.750000||
B|UNH|20251218|15:56:35|S|1|328.230000||
B|WVE|20251218|15:56:35|S|50|15.569400||
B|Z|20251218|15:56:35|S|8|67.584600||
B|ARM|20251218|15:56:36|S|100|113.950900||
B|BOIL|20251218|15:56:36|S|20|23.745000||
B|ELS|20251218|15:56:36|S|8|61.700000||
B|FRMI|20251218|15:56:36|S|844|8.249900||
B|MSOS|20251218|15:56:36|S|100|4.925000||
B|RIOT|20251218|15:56:36|S|27|13.405000||
B|SAIA|20251218|15:56:36|S|2|329.140000||
B|ZS|20251218|15:56:36|S|2|231.050000||
B|CURR|20251218|15:56:37|S|200|1.655000||
B|DASH|20251218|15:56:37|S|3|231.080000||
B|HL|20251218|15:56:37|S|100|19.025000||
B|SOFI|20251218|15:56:37|S|300|26.295000||
B|STRL|20251218|15:56:37|S|2|302.650000||
B|TSLA|20251218|15:56:37|S|50|485.635000||
B|WDC|20251218|15:56:37|S|6|175.250000||
B|ZS|20251218|15:56:37|S|40|231.239100||
B|CAT|20251218|15:56:38|S|9|566.767300||
B|GEV|20251218|15:56:38|S|2|638.300000||
B|HLT|20251218|15:56:38|S|47|287.390000||
B|INSM|20251218|15:56:38|S|100|166.245000||
B|INSM|20251218|15:56:38|S|150|166.260000||
B|LRCX|20251218|15:56:38|S|21|165.041000||
B|MSOS|20251218|15:56:38|S|100|4.930000||
B|NGNE|20251218|15:56:38|S|20|19.280000||
B|SERV|20251218|15:56:38|S|118|10.075000||
B|TSLA|20251218|15:56:38|S|10|485.620000||
B|TSLA|20251218|15:56:38|S|62|485.615000||
B|TTMI|20251218|15:56:38|S|11|67.015000||
B|WFC|20251218|15:56:38|S|3|91.455000||
B|B|20251218|15:56:39|S|10|43.875000||
B|BMNU|20251218|15:56:39|S|1|5.390000||
B|BMNU|20251218|15:56:39|S|1|5.400000||
B|BMNU|20251218|15:56:39|S|1|5.400000||
B|BMNU|20251218|15:56:39|S|1|5.400000||
B|CHA|20251218|15:56:39|S|100|12.255000||
B|JBHT|20251218|15:56:39|S|3|196.420000||
B|MSOS|20251218|15:56:39|S|100|4.930000||
B|MSOS|20251218|15:56:39|S|100|4.930000||
B|UGL|20251218|15:56:39|S|100|56.665000||
B|UNH|20251218|15:56:39|S|80|328.200000||
B|UNH|20251218|15:56:39|S|240|328.190000||
B|UNH|20251218|15:56:39|S|600|328.190000||
B|VEA|20251218|15:56:39|S|1660|62.525000||
B|Z|20251218|15:56:39|S|8|67.585300||
B|ZS|20251218|15:56:39|S|4|231.173300||
B|BMNU|20251218|15:56:40|S|1|5.380000||
B|BMNU|20251218|15:56:40|S|33|5.380000||
B|JEPQ|20251218|15:56:40|S|10|57.955000||
B|MSOS|20251218|15:56:40|S|100|4.930000||
B|MSOS|20251218|15:56:40|S|900|4.925000||
B|MU|20251218|15:56:40|S|20|248.835900||
B|NKE|20251218|15:56:40|S|134|65.980000||
B|NVDA|20251218|15:56:40|S|50|174.385000||
B|ONDS|20251218|15:56:40|S|400|7.775000||
B|SBUX|20251218|15:56:40|S|20|89.530000||
B|SCHD|20251218|15:56:40|S|9906|27.500000||
B|Z|20251218|15:56:40|S|300|67.487100||
B|ZIM|20251218|15:56:40|S|48|19.310000||
B|ZIM|20251218|15:56:40|S|49|19.310000||
B|ZIM|20251218|15:56:40|S|51|19.310000||
B|ZIM|20251218|15:56:40|S|114|19.315000||
B|ZTS|20251218|15:56:40|S|10|123.026700||
B|AMD|20251218|15:56:41|S|6|200.994500||
B|MSOS|20251218|15:56:41|S|100|4.930000||
B|NOW|20251218|15:56:41|S|100|153.280000||
B|NOW|20251218|15:56:41|S|100|153.280000||
B|ORCL|20251218|15:56:41|S|25|179.610000||
B|ZS|20251218|15:56:41|S|5|231.157200||
B|CCL|20251218|15:56:42|S|400|28.265000||
B|LYFT|20251218|15:56:42|S|15|19.845000||
B|MSOS|20251218|15:56:42|S|100|4.930000||
B|MSOS|20251218|15:56:42|S|100|4.930000||
B|MU|20251218|15:56:42|S|100|248.860000||
B|THR|20251218|15:56:42|S|10|38.420000||
B|TSLA|20251218|15:56:42|S|10|485.690000||
B|ZS|20251218|15:56:42|S|7|231.230700||
B|ZS|20251218|15:56:42|S|40|231.156700||
B|ZS|20251218|15:56:42|S|40|231.179300||
B|ZTS|20251218|15:56:42|S|5|123.007100||
B|DELL|20251218|15:56:43|S|10|122.865000||
B|GOOG|20251218|15:56:43|S|100|303.740000||
B|MSOS|20251218|15:56:43|S|100|4.930000||
B|MT|20251218|15:56:43|S|18|44.989300||
B|ONDS|20251218|15:56:43|S|20|7.775000||
B|PAAA|20251218|15:56:43|S|4|51.373500||
B|SHOP|20251218|15:56:43|S|35|166.589500||
B|UPS|20251218|15:56:43|S|5|102.200000||
B|Z|20251218|15:56:43|S|100|67.611700||
B|Z|20251218|15:56:43|S|100|67.611700||
B|Z|20251218|15:56:43|S|200|67.611700||
B|ZS|20251218|15:56:43|S|3|231.179000||
B|ZS|20251218|15:56:43|S|40|231.236500||
B|ZTS|20251218|15:56:43|S|100|123.045000||
B|ANDG|20251218|15:56:44|S|100|26.220000||
B|DJT|20251218|15:56:44|S|100|14.895000||
B|LUNR|20251218|15:56:44|S|174|10.830000||
B|MSOS|20251218|15:56:44|S|100|4.930000||
B|MU|20251218|15:56:44|S|38|248.820000||
B|SMX|20251218|15:56:44|S|2|162.940000||
B|TSLA|20251218|15:56:44|S|88|485.520000||
B|TSLA|20251218|15:56:44|S|100|485.520000||
B|TSLA|20251218|15:56:44|S|100|485.535000||
B|WMT|20251218|15:56:44|S|5|114.805000||
B|ZS|20251218|15:56:44|S|5|231.179000||
B|ZS|20251218|15:56:44|S|40|231.167500||
B|QXO|20251218|15:56:45|S|100|21.900700||
B|RDW|20251218|15:56:45|S|3400|7.005000||
B|SLB|20251218|15:56:45|S|22|38.135000||
B|SOXS|20251218|15:56:45|S|88800|3.480000||
B|STCE|20251218|15:56:45|S|50|60.803800||
B|TSLA|20251218|15:56:45|S|4|485.460000||
B|TSLA|20251218|15:56:45|S|176|485.462400||
B|UNH|20251218|15:56:45|S|240|328.110000||
B|AIQ|20251218|15:56:46|S|36|49.855000||
B|AIQ|20251218|15:56:46|S|1300|49.855000||
B|BOIL|20251218|15:56:46|S|100|23.745000||
B|FUN|20251218|15:56:46|S|700|14.325000||
B|LRCX|20251218|15:56:46|S|100|165.040000||
B|MSOS|20251218|15:56:46|S|100|4.930000||
B|MSOS|20251218|15:56:46|S|100|4.930000||
B|Z|20251218|15:56:46|S|35|67.611300||
B|ZTS|20251218|15:56:46|S|100|123.045000||
B|COIN|20251218|15:56:47|S|1|240.110000||
B|MSOS|20251218|15:56:47|S|100|4.920000||
B|MSOS|20251218|15:56:47|S|100|4.920000||
B|MSTY|20251218|15:56:47|S|1|30.930000||
B|SONY|20251218|15:56:47|S|20|25.905000||
B|ZTS|20251218|15:56:47|S|17|123.003700||
B|COTY|20251218|15:56:48|S|50|3.255000||
B|EL|20251218|15:56:48|S|100|107.990000||
B|GAB|20251218|15:56:48|S|100|6.150000||
B|SEDG|20251218|15:56:48|S|18|28.370000||
B|TSLA|20251218|15:56:48|S|40|485.440000||
B|AAL|20251218|15:56:49|S|1|15.565000||
B|BITF|20251218|15:56:49|S|92|2.265000||
B|BMNU|20251218|15:56:49|S|400|5.385000||
B|DAWN|20251218|15:56:49|S|100|10.035000||
B|LULU|20251218|15:56:49|S|27|215.270000||
B|MSTR|20251218|15:56:49|S|1|158.913000||
B|RXRX|20251218|15:56:49|S|50|4.455000||
B|TSLA|20251218|15:56:49|S|10|485.385000||
B|Z|20251218|15:56:49|S|100|67.610900||
B|ZS|20251218|15:56:49|S|40|231.151800||
B|BMNU|20251218|15:56:50|S|2|5.385000||
B|EMR|20251218|15:56:50|S|100|131.767000||
B|FXI|20251218|15:56:50|S|100|38.235000||
B|HWM|20251218|15:56:50|S|16|197.932500||
B|LRCX|20251218|15:56:50|S|11|165.030000||
B|MU|20251218|15:56:50|S|68|248.870000||
B|SNDX|20251218|15:56:50|S|11|20.230000||
B|SOFI|20251218|15:56:50|S|100|26.295000||
B|SONY|20251218|15:56:50|S|20|25.905000||
B|SOUN|20251218|15:56:50|S|50|10.870000||
B|TSLA|20251218|15:56:50|S|3|485.445000||
B|ZIM|20251218|15:56:50|S|62|19.305000||
B|ZIM|20251218|15:56:50|S|100|19.305000||
B|ZIM|20251218|15:56:50|S|119|19.305000||
B|ZIM|20251218|15:56:50|S|119|19.305000||
B|BITO|20251218|15:56:51|S|1|12.515000||
B|FXI|20251218|15:56:51|S|100|38.235000||
B|FXI|20251218|15:56:51|S|100|38.235000||
B|MSOS|20251218|15:56:51|S|100|4.940000||
B|TSLA|20251218|15:56:51|S|20|485.470000||
B|XLF|20251218|15:56:51|S|20|54.555000||
B|ZS|20251218|15:56:51|S|6|231.151600||
B|FLNG|20251218|15:56:52|S|10|25.350000||
B|HLT|20251218|15:56:52|S|50|287.430000||
B|MSOS|20251218|15:56:52|S|100|4.930000||
B|NVDA|20251218|15:56:52|S|100|174.375000||
B|Z|20251218|15:56:52|S|10|67.548400||
B|Z|20251218|15:56:52|S|12|67.548400||
B|Z|20251218|15:56:52|S|13|67.548400||
B|Z|20251218|15:56:52|S|15|67.548400||
B|Z|20251218|15:56:52|S|16|67.548400||
B|Z|20251218|15:56:52|S|18|67.548400||
B|Z|20251218|15:56:52|S|100|67.548400||
B|Z|20251218|15:56:52|S|100|67.548400||
B|Z|20251218|15:56:52|S|100|67.548400||
B|Z|20251218|15:56:52|S|100|67.548400||
B|Z|20251218|15:56:52|S|100|67.548400||
B|Z|20251218|15:56:52|S|100|67.548400||
B|Z|20251218|15:56:52|S|100|67.548400||
B|ZS|20251218|15:56:52|S|10|231.228300||
B|ZTS|20251218|15:56:52|S|8|123.018000||
B|ZVIA|20251218|15:56:52|S|300|2.600000||
B|ACB|20251218|15:56:53|S|1267|5.410000||
B|BABX|20251218|15:56:53|S|100|36.650000||
B|DUST|20251218|15:56:53|S|1|7.789300||
B|ITRN|20251218|15:56:53|S|20|43.020000||
B|NFLX|20251218|15:56:53|S|2|93.915000||
B|SEDG|20251218|15:56:53|S|12|28.370000||
B|SLV|20251218|15:56:53|S|45|59.355000||
B|UNG|20251218|15:56:53|S|100|12.030000||
B|VCIT|20251218|15:56:53|S|800|83.775000||
B|Z|20251218|15:56:53|S|18|67.610600||
B|ZS|20251218|15:56:53|S|8|231.228300||
B|LRCX|20251218|15:56:54|S|16|165.030000||
B|MSFT|20251218|15:56:54|S|9|484.424600||
B|MSOX|20251218|15:56:54|S|135|5.129300||
B|MSTY|20251218|15:56:54|S|1|30.910000||
B|MSTY|20251218|15:56:54|S|1|30.920000||
B|NIO|20251218|15:56:54|S|490|4.935000||
B|NIO|20251218|15:56:54|S|2400|4.935000||
B|NKE|20251218|15:56:54|S|8|65.949100||
B|TSLA|20251218|15:56:54|S|2|485.474000||
B|ZS|20251218|15:56:54|S|6|231.225500||
B|ZTS|20251218|15:56:54|S|100|123.017400||
B|ZTS|20251218|15:56:54|S|100|123.080000||
B|BE|20251218|15:56:55|S|100|79.960000||
B|META|20251218|15:56:55|S|5|664.450000||
B|NIO|20251218|15:56:55|S|400|4.935000||
B|SOXS|20251218|15:56:55|S|4000|3.475000||
B|SOXS|20251218|15:56:55|S|5429|3.477400||
B|TSDD|20251218|15:56:55|S|600|7.269300||
B|TSLA|20251218|15:56:55|S|40|485.455000||
B|VOO|20251218|15:56:55|S|8|622.489100||
B|DELL|20251218|15:56:56|S|10|122.820000||
B|FLY|20251218|15:56:56|S|20|20.010900||
B|HCA|20251218|15:56:56|S|45|466.770000||
B|ICE|20251218|15:56:56|S|3|160.292500||
B|META|20251218|15:56:56|S|4|664.420000||
B|MSOS|20251218|15:56:56|S|100|4.910000||
B|MSOS|20251218|15:56:56|S|100|4.910000||
B|ONDS|20251218|15:56:56|S|41|7.780000||
B|ONDS|20251218|15:56:56|S|600|7.775000||
B|PRMB|20251218|15:56:56|S|100|16.205000||
B|SIVR|20251218|15:56:56|S|102|62.300000||
B|SPRU|20251218|15:56:56|S|17|5.040000||
B|TSLL|20251218|15:56:56|S|200|22.515000||
B|WK|20251218|15:56:56|S|100|88.020000||
B|ZTS|20251218|15:56:56|S|20|123.018600||
B|CAVA|20251218|15:56:57|S|3|56.121000||
B|PBR|20251218|15:56:57|S|100|11.735000||
B|PLUG|20251218|15:56:57|S|50|2.255000||
B|SPRU|20251218|15:56:57|S|17|5.040000||
B|YUM|20251218|15:56:57|S|20|154.785000||
B|ZS|20251218|15:56:57|S|6|231.221800||
B|ZS|20251218|15:56:57|S|40|231.221800||
B|FOUR|20251218|15:56:58|S|200|64.210000||
B|FRMI|20251218|15:56:58|S|1|8.220000||
B|FRMI|20251218|15:56:58|S|1|8.220000||
B|FRMI|20251218|15:56:58|S|3|8.210000||
B|MU|20251218|15:56:58|S|50|248.740000||
B|SHV|20251218|15:56:58|S|352|110.355000||
B|TSLA|20251218|15:56:58|S|239|485.280000||
B|ZS|20251218|15:56:58|S|5|231.221200||
B|APH|20251218|15:56:59|S|100|129.645000||
B|HL|20251218|15:56:59|S|100|19.015000||
B|OVID|20251218|15:56:59|S|300|1.335000||
B|TSLA|20251218|15:56:59|S|20|485.180000||
B|TSLA|20251218|15:56:59|S|20|485.220000||
B|URA|20251218|15:56:59|S|50|43.905000||
B|VOO|20251218|15:56:59|S|100|622.449200||
B|ZIM|20251218|15:56:59|S|100|19.310000||
B|ZIM|20251218|15:56:59|S|100|19.310000||
B|ZS|20251218|15:56:59|S|3|231.219100||
B|ZTS|20251218|15:56:59|S|7|123.019900||
B|BRO|20251218|15:57:00|S|27|81.155000||
B|MDLZ|20251218|15:57:00|S|30|54.725000||
B|MOAT|20251218|15:57:00|S|20|104.790000||
B|OI|20251218|15:57:00|S|15|14.975000||
B|EXC|20251218|15:57:01|S|44|44.320000||
B|FRMI|20251218|15:57:01|S|10|8.200000||
B|IRBT|20251218|15:57:01|S|200|0.669000||
B|KURA|20251218|15:57:01|S|100|9.880000||
B|SPUS|20251218|15:57:01|S|3|50.405000||
B|ULCC|20251218|15:57:01|S|600|5.005000||
B|UNH|20251218|15:57:01|S|10|328.200000||
B|UNH|20251218|15:57:01|S|150|328.140000||
B|UNH|20251218|15:57:01|S|240|328.110000||
B|ZM|20251218|15:57:01|S|150|89.310000||
B|MSOS|20251218|15:57:02|S|100|4.920000||
B|NFTY|20251218|15:57:02|S|3|57.300000||
B|NIO|20251218|15:57:02|S|100|4.930000||
B|SIRI|20251218|15:57:02|S|80|21.225000||
B|ZM|20251218|15:57:02|S|7|89.310000||
B|APP|20251218|15:57:03|S|7|694.110000||
B|COIN|20251218|15:57:03|S|600|240.070000||
B|HPQ|20251218|15:57:03|S|1|23.435000||
B|LEU|20251218|15:57:03|S|100|230.180000||
B|MSOS|20251218|15:57:03|S|100|4.920000||
B|NKE|20251218|15:57:03|S|100|65.935000||
B|RIG|20251218|15:57:03|S|15|3.920000||
B|ZTS|20251218|15:57:03|S|27|123.020000||
B|ZTS|20251218|15:57:03|S|100|123.090000||
B|ZTS|20251218|15:57:03|S|300|123.090000||
B|DELL|20251218|15:57:04|S|1|122.890000||
B|DINO|20251218|15:57:04|S|20|46.835000||
B|HLT|20251218|15:57:04|S|11|287.460000||
B|MSOS|20251218|15:57:04|S|100|4.920000||
B|PKE|20251218|15:57:04|S|20|20.480000||
B|TSLA|20251218|15:57:04|S|20|485.090000||
B|CHA|20251218|15:57:05|S|100|12.260000||
B|EOSE|20251218|15:57:05|S|101|12.305000||
B|MSOS|20251218|15:57:05|S|100|4.920000||
B|MSOX|20251218|15:57:05|S|100|5.089300||
B|NET|20251218|15:57:05|S|10|193.810000||
B|NVTS|20251218|15:57:05|S|20|7.355000||
B|PCG|20251218|15:57:05|S|6|15.820000||
B|BENF|20251218|15:57:06|S|300|5.245000||
B|DNA|20251218|15:57:06|S|300|8.196500||
B|HL|20251218|15:57:06|S|100|19.025000||
B|INDA|20251218|15:57:06|S|300|53.325000||
B|MSFT|20251218|15:57:06|S|10|484.528300||
B|ONDS|20251218|15:57:06|S|198|7.775000||
B|RZLV|20251218|15:57:06|S|500|2.195000||
B|TSLA|20251218|15:57:06|S|50|485.151700||
B|XLF|20251218|15:57:06|S|1346|54.560000||
B|ZIM|20251218|15:57:06|S|49|19.310000||
B|ZIM|20251218|15:57:06|S|51|19.310000||
B|ZM|20251218|15:57:06|S|19|89.360000||
B|ZWS|20251218|15:57:06|S|14|47.340000||
B|AMD|20251218|15:57:07|S|100|201.090000||
B|CWAN|20251218|15:57:07|S|500|21.945000||
B|FUN|20251218|15:57:07|S|439|14.310000||
B|FXI|20251218|15:57:07|S|100|38.235000||
B|FXI|20251218|15:57:07|S|100|38.235000||
B|TSLA|20251218|15:57:07|S|10|485.158300||
B|TSLS|20251218|15:57:07|S|20|4.740000||
B|ARKK|20251218|15:57:08|S|123|78.730700||
B|CEG|20251218|15:57:08|S|8|362.000000||
B|FEIM|20251218|15:57:08|S|50|45.090000||
B|MSOS|20251218|15:57:08|S|100|4.945000||
B|MSTY|20251218|15:57:08|S|1|30.870000||
B|MU|20251218|15:57:08|S|5|248.870000||
B|AMAT|20251218|15:57:09|S|23|253.710000||
B|ANET|20251218|15:57:09|S|3|124.694000||
B|BKLN|20251218|15:57:09|S|30|20.990000||
B|BSOL|20251218|15:57:09|S|1800|15.470000||
B|CRCL|20251218|15:57:09|S|3|80.915000||
B|ENPH|20251218|15:57:09|S|31|32.980000||
B|FANG|20251218|15:57:09|S|3|146.892000||
B|META|20251218|15:57:09|S|3|664.400000||
B|MSTR|20251218|15:57:09|S|33|158.600000||
B|ONDS|20251218|15:57:09|S|100|7.765000||
B|SPY|20251218|15:57:09|S|100|676.985000||
B|BMNU|20251218|15:57:10|S|1|5.370000||
B|DOLE|20251218|15:57:10|S|30|15.505000||
B|HOOD|20251218|15:57:10|S|76|117.160000||
B|MOAT|20251218|15:57:10|S|1|104.790000||
B|NAAS|20251218|15:57:10|S|100|3.540000||
B|NKE|20251218|15:57:10|S|53|65.956500||
B|PLUG|20251218|15:57:10|S|200|2.255000||
B|RIVN|20251218|15:57:10|S|40|20.195000||
B|SMH|20251218|15:57:10|S|21|348.020000||
B|TSLA|20251218|15:57:10|S|5|484.925000||
B|TSLA|20251218|15:57:10|S|20|484.930000||
B|UROY|20251218|15:57:10|S|100|3.595000||
B|VOD|20251218|15:57:10|S|10|12.805000||
B|XBI|20251218|15:57:10|S|500|120.045000||
B|ZIM|20251218|15:57:10|S|100|19.310000||
B|ZM|20251218|15:57:10|S|55|89.350000||
B|ZTO|20251218|15:57:10|S|100|21.395000||
B|ZTS|20251218|15:57:10|S|100|122.990000||
B|ASST|20251218|15:57:11|S|1400|0.830800||
B|MSOS|20251218|15:57:11|S|100|4.940000||
B|MU|20251218|15:57:11|S|2|248.798000||
B|NKE|20251218|15:57:11|S|230|65.960000||
B|SOXL|20251218|15:57:11|S|500|38.725000||
B|TSLA|20251218|15:57:11|S|500|484.990000||
B|WCC|20251218|15:57:11|S|3|244.755500||
B|WDC|20251218|15:57:11|S|10|175.140000||
B|ZIM|20251218|15:57:11|S|100|19.280000||
B|ARWR|20251218|15:57:12|S|69|66.634000||
B|BBNX|20251218|15:57:12|S|100|29.260000||
B|PFE|20251218|15:57:12|S|39|25.095000||
B|PLUG|20251218|15:57:12|S|100|2.255000||
B|ZM|20251218|15:57:12|S|21|89.345000||
B|ZTS|20251218|15:57:12|S|100|122.975000||
B|BBAI|20251218|15:57:13|S|50|5.619600||
B|BE|20251218|15:57:13|S|160|80.157300||
B|DTE|20251218|15:57:13|S|28|130.048000||
B|HLT|20251218|15:57:13|S|4|287.460000||
B|BITO|20251218|15:57:14|S|50|12.510000||
B|DGX|20251218|15:57:14|S|9|176.460000||
B|ACET|20251218|15:57:15|S|100|0.475800||
B|ANDG|20251218|15:57:15|S|100|26.220000||
B|IBIT|20251218|15:57:15|S|100|48.069300||
B|INDA|20251218|15:57:15|S|13|53.325000||
B|MSTZ|20251218|15:57:15|S|5|15.970000||
B|SEDG|20251218|15:57:15|S|24|28.380000||
B|TSLA|20251218|15:57:15|S|20|484.865000||
B|ZTS|20251218|15:57:15|S|100|122.990000||
B|ASTS|20251218|15:57:16|S|100|65.910000||
B|EEA|20251218|15:57:16|S|33|10.890000||
B|MSFT|20251218|15:57:16|S|10|484.459000||
B|MSOS|20251218|15:57:16|S|100|4.930000||
B|PBR/A|20251218|15:57:16|S|10|11.195000||
B|ALB|20251218|15:57:17|S|100|140.165000||
B|AME|20251218|15:57:17|S|50|201.970000||
B|ASTS|20251218|15:57:17|S|50|65.910000||
B|ASTS|20251218|15:57:17|S|50|65.915000||
B|BRK/B|20251218|15:57:17|S|20|503.610000||
B|META|20251218|15:57:17|S|5|664.270000||
B|MSFT|20251218|15:57:17|S|70|484.469000||
B|MSOS|20251218|15:57:17|S|100|4.930000||
B|MSOS|20251218|15:57:17|S|100|4.940000||
B|MSOS|20251218|15:57:17|S|100|4.940000||
B|MSOS|20251218|15:57:17|S|100|4.940000||
B|SEDG|20251218|15:57:17|S|2|28.380000||
B|UVIX|20251218|15:57:17|S|8|6.840000||
B|AMZN|20251218|15:57:18|S|5|226.805000||
B|BKR|20251218|15:57:18|S|20|44.475000||
B|CGC|20251218|15:57:18|S|500|1.680000||
B|FIG|20251218|15:57:18|S|10|37.150000||
B|MARA|20251218|15:57:18|S|1|9.687200||
B|MSOS|20251218|15:57:18|S|100|4.930000||
B|MSTU|20251218|15:57:18|S|100|9.260000||
B|MU|20251218|15:57:18|S|5|248.704900||
B|NIO|20251218|15:57:18|S|100|4.930000||
B|NIO|20251218|15:57:18|S|3509|4.929500||
B|TSLA|20251218|15:57:18|S|9|484.925000||
B|W|20251218|15:57:18|S|4|98.465000||
B|BBAI|20251218|15:57:19|S|100|5.629600||
B|META|20251218|15:57:19|S|1|664.280000||
B|MSFT|20251218|15:57:19|S|1|484.489100||
B|TSLA|20251218|15:57:19|S|50|484.980000||
B|UVIX|20251218|15:57:19|S|50|6.849900||
B|AMAT|20251218|15:57:20|S|18|253.680000||
B|CIG|20251218|15:57:20|S|1000|1.980000||
B|ESCA|20251218|15:57:20|S|33|13.170000||
B|LC|20251218|15:57:20|S|58|19.630000||
B|MSOS|20251218|15:57:20|S|100|4.940000||
B|NIO|20251218|15:57:20|S|1000|4.930000||
B|NIO|20251218|15:57:20|S|1000|4.930000||
B|SPY|20251218|15:57:20|S|320|677.040000||
B|TSLA|20251218|15:57:20|S|25|484.955000||
B|TSLQ|20251218|15:57:20|S|190|17.555000||
B|ZM|20251218|15:57:20|S|177|89.370000||
B|AAP|20251218|15:57:21|S|100|41.390000||
B|ACM|20251218|15:57:21|S|2|97.277000||
B|BBAI|20251218|15:57:21|S|50|5.627600||
B|BRK/B|20251218|15:57:21|S|30|503.620000||
B|CXM|20251218|15:57:21|S|6|7.849300||
B|MSFT|20251218|15:57:21|S|100|484.518600||
B|MSOS|20251218|15:57:21|S|100|4.940000||
B|MU|20251218|15:57:21|S|100|248.890000||
B|NFLX|20251218|15:57:21|S|10|93.915000||
B|RAL|20251218|15:57:21|S|300|50.780000||
B|RIVN|20251218|15:57:21|S|200|20.235000||
B|TSLA|20251218|15:57:21|S|50|484.945000||
B|TSLZ|20251218|15:57:21|S|10000|10.330000||
B|AMD|20251218|15:57:22|S|40|201.050200||
B|BBAI|20251218|15:57:22|S|50|5.627600||
B|CGO|20251218|15:57:22|S|10|11.120000||
B|CGO|20251218|15:57:22|S|10|11.120000||
B|HSIC|20251218|15:57:22|S|10|77.070000||
B|RDDT|20251218|15:57:22|S|40|230.450000||
B|SPRU|20251218|15:57:22|S|46|5.050000||
B|TSLA|20251218|15:57:22|S|15|484.910000||
B|TSLA|20251218|15:57:22|S|50|484.920000||
B|TSLA|20251218|15:57:22|S|50|484.920000||
B|WK|20251218|15:57:22|S|100|88.060000||
B|ASM|20251218|15:57:23|S|100|6.185000||
B|BBAI|20251218|15:57:23|S|50|5.627600||
B|BBAI|20251218|15:57:23|S|50|5.635000||
B|CLSK|20251218|15:57:23|S|50|11.205000||
B|HL|20251218|15:57:23|S|100|19.035000||
B|MSOS|20251218|15:57:23|S|100|4.960000||
B|NIO|20251218|15:57:23|S|100|4.930000||
B|OKLO|20251218|15:57:23|S|400|77.515000||
B|PBR|20251218|15:57:23|S|20|11.740000||
B|TSLA|20251218|15:57:23|S|25|484.910000||
B|VFH|20251218|15:57:23|S|10|132.895000||
B|AMZN|20251218|15:57:24|S|100|226.825000||
B|DCOM|20251218|15:57:24|S|20|32.080000||
B|FXI|20251218|15:57:24|S|200|38.225000||
B|GRAN|20251218|15:57:24|S|100|3.770000||
B|META|20251218|15:57:24|S|100|664.375000||
B|ALL|20251218|15:57:25|S|1|204.898200||
B|FDX|20251218|15:57:25|S|100|287.410000||
B|FXI|20251218|15:57:25|S|100|38.225000||
B|MSOS|20251218|15:57:25|S|100|4.970000||
B|MSOS|20251218|15:57:25|S|100|5.000000||
B|MU|20251218|15:57:25|S|100|248.810000||
B|MU|20251218|15:57:25|S|200|248.813000||
B|SETH|20251218|15:57:25|S|200|45.050000||
B|VTRS|20251218|15:57:25|S|200|11.985000||
B|WBD|20251218|15:57:25|S|200|27.605000||
B|AMD|20251218|15:57:26|S|3|201.021400||
B|CLS|20251218|15:57:26|S|6|270.600000||
B|CLSK|20251218|15:57:26|S|500|11.205000||
B|NBIS|20251218|15:57:26|S|20|78.210000||
B|SIG|20251218|15:57:26|S|20|83.054700||
B|INFY|20251218|15:57:27|S|20|19.120000||
B|MSOS|20251218|15:57:27|S|100|4.940000||
B|MSOS|20251218|15:57:27|S|100|4.950000||
B|OVID|20251218|15:57:27|S|300|1.335000||
B|RGTI|20251218|15:57:27|S|7|22.805000||
B|TECL|20251218|15:57:27|S|11|112.070000||
B|VYNE|20251218|15:57:27|S|100|0.589000||
B|COLD|20251218|15:57:28|S|100|12.405000||
B|MSOS|20251218|15:57:28|S|100|4.940000||
B|NTES|20251218|15:57:28|S|100|135.590000||
B|SPY|20251218|15:57:28|S|20|677.012800||
B|SPY|20251218|15:57:28|S|200|677.002800||
B|TSLA|20251218|15:57:28|S|17|484.825000||
B|TSLA|20251218|15:57:28|S|240|484.850000||
B|ZTS|20251218|15:57:28|S|100|122.985000||
B|ALM|20251218|15:57:29|S|100|8.355000||
B|CRWV|20251218|15:57:29|S|20|67.579100||
B|DV|20251218|15:57:29|S|3500|11.345000||
B|GRMN|20251218|15:57:29|S|8|202.314000||
B|MSTU|20251218|15:57:29|S|100|9.250000||
B|SEDG|20251218|15:57:29|S|13|28.360000||
B|WS|20251218|15:57:29|S|20|36.120000||
B|BBAI|20251218|15:57:30|S|290|5.640000||
B|ENPH|20251218|15:57:30|S|17|33.005000||
B|NKE|20251218|15:57:30|S|8|65.965000||
B|TSLA|20251218|15:57:30|S|3|484.840000||
B|TSLA|20251218|15:57:30|S|4|484.840000||
B|VLO|20251218|15:57:30|S|100|161.700000||
B|ZTS|20251218|15:57:30|S|200|122.980000||
B|BFAM|20251218|15:57:31|S|10|103.420000||
B|BILL|20251218|15:57:31|S|100|54.990000||
B|MSOS|20251218|15:57:31|S|1000|4.965000||
B|TLT|20251218|15:57:31|S|2|88.215000||
B|TSLA|20251218|15:57:31|S|10|484.885000||
B|UAA|20251218|15:57:31|S|940|4.539300||
B|UNH|20251218|15:57:31|S|1|328.413500||
B|AA|20251218|15:57:32|S|20|48.235000||
B|ASTX|20251218|15:57:32|S|98|35.700000||
B|BMNU|20251218|15:57:32|S|100|5.375000||
B|ECO|20251218|15:57:32|S|20|34.170000||
B|MSOS|20251218|15:57:32|S|100|4.960000||
B|RXRX|20251218|15:57:32|S|1|4.450000||
B|RXRX|20251218|15:57:32|S|5|4.450000||
B|RXRX|20251218|15:57:32|S|5|4.450000||
B|SEDG|20251218|15:57:32|S|40|28.360000||
B|SOXS|20251218|15:57:32|S|100|3.480000||
B|TSLA|20251218|15:57:32|S|10|484.836300||
B|ZTO|20251218|15:57:32|S|100|21.390000||
B|ED|20251218|15:57:33|S|10|99.995000||
B|ON|20251218|15:57:33|S|200|54.355000||
B|QFIN|20251218|15:57:33|S|10|18.985000||
B|TLRY|20251218|15:57:33|S|300|12.392500||
B|XLF|20251218|15:57:33|S|20|54.560000||
B|ZS|20251218|15:57:33|S|14|230.990000||
B|ADUR|20251218|15:57:34|S|203|12.300000||
B|ARGT|20251218|15:57:34|S|20|91.150000||
B|CRWV|20251218|15:57:34|S|200|67.619000||
B|NVDA|20251218|15:57:34|S|100|174.405000||
B|SEM|20251218|15:57:34|S|100|15.040000||
B|TSLA|20251218|15:57:34|S|5|484.700000||
B|ZIM|20251218|15:57:34|S|100|19.285000||
B|MAR|20251218|15:57:35|S|14|307.150000||
B|MSOS|20251218|15:57:35|S|100|4.960000||
B|MSOS|20251218|15:57:35|S|100|4.960000||
B|MSOS|20251218|15:57:35|S|100|4.960000||
B|PAYX|20251218|15:57:35|S|19|114.250000||
B|STX|20251218|15:57:35|S|10|292.200000||
B|TSLA|20251218|15:57:35|S|5|484.645000||
B|TSLA|20251218|15:57:35|S|5|484.645000||
B|TSLA|20251218|15:57:35|S|10|484.645000||
B|VOO|20251218|15:57:35|S|20|622.500000||
B|ZTS|20251218|15:57:35|S|100|122.970000||
B|CX|20251218|15:57:36|S|46|11.580000||
B|MBLY|20251218|15:57:36|S|25|10.050000||
B|NOK|20251218|15:57:36|S|20|6.365000||
B|NVO|20251218|15:57:36|S|1000|47.665000||
B|SOC|20251218|15:57:36|S|600|8.290700||
B|ZIM|20251218|15:57:36|S|17|19.285000||
B|ZIM|20251218|15:57:36|S|24|19.285000||
B|CGC|20251218|15:57:37|E|40|1.677500||
B|ETHA|20251218|15:57:37|S|300|21.000000||
B|HLT|20251218|15:57:37|S|19|287.575000||
B|MSOS|20251218|15:57:37|S|100|4.950000||
B|PEGA|20251218|15:57:37|S|40|58.890000||
B|PLCE|20251218|15:57:37|S|20|4.765000||
B|AMD|20251218|15:57:38|S|100|201.131700||
B|APLD|20251218|15:57:38|S|100|23.930000||
B|INDY|20251218|15:57:38|S|17|48.540000||
B|MU|20251218|15:57:38|S|100|248.620000||
B|MU|20251218|15:57:38|S|133|248.626100||
B|MU|20251218|15:57:38|S|200|248.620000||
B|MU|20251218|15:57:38|S|561|248.617100||
B|TSLA|20251218|15:57:38|S|15|484.570000||
B|UNH|20251218|15:57:38|S|20|328.435000||
B|VXUS|20251218|15:57:38|S|6|75.605000||
B|APLD|20251218|15:57:39|S|37|23.940000||
B|BMNR|20251218|15:57:39|S|197|28.445000||
B|MSOS|20251218|15:57:39|S|100|4.950000||
B|MSOS|20251218|15:57:39|S|100|4.950000||
B|MSOS|20251218|15:57:39|S|100|4.960000||
B|NBR|20251218|15:57:39|S|20|51.143000||
B|TSLA|20251218|15:57:39|S|37|484.380000||
B|BMNU|20251218|15:57:40|S|1|5.360000||
B|FAF|20251218|15:57:40|S|20|63.940000||
B|NLR|20251218|15:57:40|S|23|125.080000||
B|NVDA|20251218|15:57:40|S|1|174.415000||
B|SPYI|20251218|15:57:40|S|1|52.455000||
B|TSLA|20251218|15:57:40|S|50|484.455000||
B|TSLA|20251218|15:57:40|S|50|484.455000||
B|WBD|20251218|15:57:40|S|60|27.600000||
B|Z|20251218|15:57:40|S|100|67.535000||
B|AAPL|20251218|15:57:41|S|20|272.345000||
B|COUR|20251218|15:57:41|S|155|8.119300||
B|TSLA|20251218|15:57:41|S|10|484.480000||
B|TSLA|20251218|15:57:41|S|30|484.490000||
B|VOYG|20251218|15:57:41|S|1|23.907000||
B|WAT|20251218|15:57:41|S|40|375.900000||
B|WK|20251218|15:57:41|S|100|88.100000||
B|Z|20251218|15:57:41|S|95|67.535000||
B|AMC|20251218|15:57:42|S|15|1.790000||
B|ANDG|20251218|15:57:42|S|100|26.200000||
B|ANRO|20251218|15:57:42|S|100|19.530000||
B|CGC|20251218|15:57:42|S|200|1.680000||
B|MSOS|20251218|15:57:42|S|100|4.950000||
B|MSOS|20251218|15:57:42|S|100|4.960000||
B|PLUG|20251218|15:57:42|S|500|2.260000||
B|PLUG|20251218|15:57:42|S|2000|2.255000||
B|SKM|20251218|15:57:42|S|20|19.685000||
B|SOC|20251218|15:57:42|S|303|8.289300||
B|TSLA|20251218|15:57:42|S|25|484.465000||
B|TSLA|20251218|15:57:42|S|200|484.445000||
B|AGYS|20251218|15:57:43|S|10|122.350000||
B|AMAT|20251218|15:57:43|S|23|253.850000||
B|APGE|20251218|15:57:43|S|100|77.410000||
B|APGE|20251218|15:57:43|S|100|77.410000||
B|CRWV|20251218|15:57:43|S|300|67.680000||
B|DNTH|20251218|15:57:43|S|200|41.700000||
B|EEM|20251218|15:57:43|S|100|53.205000||
B|IMNM|20251218|15:57:43|S|600|19.865000||
B|LEGN|20251218|15:57:43|S|186|21.325000||
B|LEGN|20251218|15:57:43|S|300|21.325000||
B|LLY|20251218|15:57:43|S|1|1059.200000||
B|MSOS|20251218|15:57:43|S|100|4.950000||
B|PG|20251218|15:57:43|S|200|145.580000||
B|VERA|20251218|15:57:43|S|100|47.770000||
B|VSCO|20251218|15:57:43|S|200|54.480000||
B|WVE|20251218|15:57:43|S|300|15.605000||
B|DAWN|20251218|15:57:44|S|100|10.035000||
B|IBIT|20251218|15:57:44|S|50|48.069300||
B|INSM|20251218|15:57:44|S|20|166.480000||
B|IRM|20251218|15:57:44|S|100|78.950000||
B|MSOS|20251218|15:57:44|S|100|4.950000||
B|MSOS|20251218|15:57:44|S|100|4.950000||
B|PHG|20251218|15:57:44|S|5|26.500000||
B|SMCI|20251218|15:57:44|S|310|29.390000||
B|TQQQ|20251218|15:57:44|S|500|51.662700||
B|TSLA|20251218|15:57:44|S|50|484.460000||
B|BND|20251218|15:57:45|S|20|74.145000||
B|BND|20251218|15:57:45|S|50|74.145000||
B|ENPH|20251218|15:57:45|S|18|33.000000||
B|ENPH|20251218|15:57:45|S|18|33.000000||
B|EXAS|20251218|15:57:45|S|10|101.382800||
B|IIPR|20251218|15:57:45|S|11|56.230000||
B|JMIA|20251218|15:57:45|S|20|12.969300||
B|MSOS|20251218|15:57:45|S|100|4.970000||
B|OKLO|20251218|15:57:45|S|23|77.658600||
B|PG|20251218|15:57:45|S|68|145.579300||
B|RZLV|20251218|15:57:45|S|100|2.195000||
B|AMAT|20251218|15:57:46|S|20|253.850000||
B|ATCH|20251218|15:57:46|S|50|0.282300||
B|CONL|20251218|15:57:46|S|50|16.625000||
B|MSOS|20251218|15:57:46|S|100|4.950000||
B|NVDA|20251218|15:57:46|S|100|174.395000||
B|PLTR|20251218|15:57:46|S|100|185.839000||
B|APLD|20251218|15:57:47|S|100|23.950000||
B|APLD|20251218|15:57:47|S|219|23.949500||
B|AU|20251218|15:57:47|S|100|85.580000||
B|DJT|20251218|15:57:47|S|100|14.845000||
B|EXPD|20251218|15:57:47|S|20|150.790000||
B|GTM|20251218|15:57:47|S|100|10.155000||
B|PATH|20251218|15:57:47|S|10|15.915000||
B|RXRX|20251218|15:57:47|S|1|4.455000||
B|STN|20251218|15:57:47|S|2|93.070000||
B|TARS|20251218|15:57:47|S|10|77.520000||
B|TSLA|20251218|15:57:47|S|54|484.435000||
B|DTE|20251218|15:57:48|S|10|130.020000||
B|LITE|20251218|15:57:48|S|100|337.870000||
B|MSOS|20251218|15:57:48|S|100|4.950000||
B|PBR|20251218|15:57:48|S|2|11.745000||
B|SGOV|20251218|15:57:48|S|100|100.570000||
B|VSTA|20251218|15:57:48|S|200|4.960000||
B|COIN|20251218|15:57:49|S|5|239.852000||
B|FFIV|20251218|15:57:49|S|20|259.150000||
B|MSOS|20251218|15:57:49|S|100|4.950000||
B|NIO|20251218|15:57:49|S|7600|4.925000||
B|RKLB|20251218|15:57:49|S|30|60.059000||
B|SOFI|20251218|15:57:49|S|100|26.300000||
B|TLT|20251218|15:57:49|S|10|88.215000||
B|UNG|20251218|15:57:49|S|100|12.030000||
B|ZIM|20251218|15:57:49|S|16|19.285000||
B|ZIM|20251218|15:57:49|S|100|19.290000||
B|AAP|20251218|15:57:50|S|100|41.361000||
B|COTY|20251218|15:57:50|S|50|3.255000||
B|EVER|20251218|15:57:50|S|21|27.530000||
B|GME|20251218|15:57:50|S|800|22.585000||
B|MAR|20251218|15:57:50|S|14|306.960000||
B|MSOS|20251218|15:57:50|S|96|4.940000||
B|MSOS|20251218|15:57:50|S|100|4.950000||
B|NXPI|20251218|15:57:50|S|100|222.270000||
B|RXRX|20251218|15:57:50|S|100|4.455000||
B|Z|20251218|15:57:50|S|1|67.525000||
B|ZS|20251218|15:57:50|S|3|231.100000||
B|BBAI|20251218|15:57:51|S|50|5.637600||
B|MA|20251218|15:57:51|S|20|566.465000||
B|MSOS|20251218|15:57:51|S|100|4.940000||
B|MSOS|20251218|15:57:51|S|196|4.925000||
B|QBTS|20251218|15:57:51|S|1000|24.985000||
B|RZLV|20251218|15:57:51|S|100|2.195000||
B|CVNA|20251218|15:57:52|S|8|465.600000||
B|FLY|20251218|15:57:52|S|16|19.980900||
B|HLT|20251218|15:57:52|S|7|287.620000||
B|MSOS|20251218|15:57:52|S|96|4.930000||
B|MSTU|20251218|15:57:52|S|100|9.240000||
B|RTX|20251218|15:57:52|S|10|178.525000||
B|SBET|20251218|15:57:52|S|80|9.029300||
B|SPY|20251218|15:57:52|S|300|677.032700||
B|VST|20251218|15:57:52|S|47|166.504000||
B|BITO|20251218|15:57:53|S|10|12.510000||
B|IIPR|20251218|15:57:53|S|40|56.234200||
B|MGEE|20251218|15:57:53|S|20|80.950000||
B|MRK|20251218|15:57:53|S|50|100.845000||
B|NVDA|20251218|15:57:53|S|1|174.410000||
B|PBR|20251218|15:57:53|S|100|11.740000||
B|PG|20251218|15:57:53|S|100|145.605000||
B|PLD|20251218|15:57:53|S|67|127.925000||
B|RGTI|20251218|15:57:53|S|5|22.849500||
B|SETH|20251218|15:57:53|S|200|45.040000||
B|SMH|20251218|15:57:53|S|800|348.125000||
B|SPGI|20251218|15:57:53|S|20|506.970000||
B|TSLA|20251218|15:57:53|S|10|484.271800||
B|TSLA|20251218|15:57:53|S|16|484.285000||
B|TSLA|20251218|15:57:53|S|100|484.310000||
B|WM|20251218|15:57:53|S|60|218.410000||
B|BA|20251218|15:57:54|S|500|208.340600||
B|BX|20251218|15:57:54|S|20|153.880000||
B|GS|20251218|15:57:54|S|30|876.450000||
B|IBIT|20251218|15:57:54|S|100|48.065000||
B|KKR|20251218|15:57:54|S|100|132.235000||
B|MSOS|20251218|15:57:54|S|100|4.930000||
B|NKE|20251218|15:57:54|S|2|65.935000||
B|TSLA|20251218|15:57:54|S|54|484.260000||
B|TSLA|20251218|15:57:54|S|310|484.268000||
B|TTC|20251218|15:57:54|S|100|78.230000||
B|DELL|20251218|15:57:55|S|1|123.000000||
B|IVV|20251218|15:57:55|S|40|678.000000||
B|NEE|20251218|15:57:55|S|100|80.910000||
B|NTNX|20251218|15:57:55|S|68|50.600000||
B|TSLA|20251218|15:57:55|S|100|484.265000||
B|TSLA|20251218|15:57:55|S|100|484.276300||
B|UVXY|20251218|15:57:55|S|100|41.015000||
B|VHT|20251218|15:57:55|S|70|285.210000||
B|XOM|20251218|15:57:55|S|50|116.565000||
B|ZTS|20251218|15:57:55|S|100|122.810000||
B|BBAI|20251218|15:57:56|S|200|5.630000||
B|BUD|20251218|15:57:56|S|3|64.546900||
B|COF|20251218|15:57:56|S|20|242.620000||
B|COF|20251218|15:57:56|S|40|242.620000||
B|DOCU|20251218|15:57:56|S|50|69.285000||
B|GD|20251218|15:57:56|S|20|337.350000||
B|GD|20251218|15:57:56|S|40|337.330000||
B|ISSC|20251218|15:57:56|S|100|14.405000||
B|NKE|20251218|15:57:56|S|1|65.935000||
B|ON|20251218|15:57:56|S|100|54.350000||
B|ON|20251218|15:57:56|S|100|54.350000||
B|TSLA|20251218|15:57:56|S|40|484.190000||
B|XOM|20251218|15:57:56|S|50|116.575000||
B|CNA|20251218|15:57:57|S|100|47.820000||
B|IBIT|20251218|15:57:57|S|100|48.065000||
B|JNJ|20251218|15:57:57|S|100|208.465000||
B|MCO|20251218|15:57:57|S|10|497.650500||
B|NFLX|20251218|15:57:57|S|100|94.005000||
B|NKE|20251218|15:57:57|S|3|65.932500||
B|NNE|20251218|15:57:57|S|100|30.415000||
B|PFE|20251218|15:57:57|S|100|25.075000||
B|RGTI|20251218|15:57:57|S|100|22.850000||
B|SGI|20251218|15:57:57|S|17|90.050000||
B|SWK|20251218|15:57:57|S|7|72.899000||
B|TSLA|20251218|15:57:57|S|50|484.135000||
B|TSLA|20251218|15:57:57|S|50|484.150000||
B|WFC|20251218|15:57:57|S|100|91.495000||
B|ZM|20251218|15:57:57|S|50|89.410000||
B|ZTS|20251218|15:57:57|S|100|122.810000||
B|AXP|20251218|15:57:58|S|10|376.185000||
B|BBN|20251218|15:57:58|S|100|16.880000||
B|BILL|20251218|15:57:58|S|100|54.970000||
B|DE|20251218|15:57:58|S|40|475.240000||
B|EL|20251218|15:57:58|S|100|108.000000||
B|MDT|20251218|15:57:58|S|67|98.510800||
B|NKE|20251218|15:57:58|S|290|65.930000||
B|NKE|20251218|15:57:58|S|400|65.940000||
B|PGR|20251218|15:57:58|S|80|225.030000||
B|PNC|20251218|15:57:58|S|6|209.603300||
B|PNC|20251218|15:57:58|S|20|209.572100||
B|SPY|20251218|15:57:58|S|100|677.000800||
B|AJG|20251218|15:57:59|S|20|252.930000||
B|DE|20251218|15:57:59|S|20|475.240000||
B|HWM|20251218|15:57:59|S|3|198.110000||
B|IGIB|20251218|15:57:59|S|87|54.110000||
B|MCB|20251218|15:57:59|S|6|82.230000||
B|MDT|20251218|15:57:59|S|20|98.509300||
B|MSOS|20251218|15:57:59|S|100|4.930000||
B|PLD|20251218|15:57:59|S|20|127.880000||
B|PPL|20251218|15:57:59|S|26|34.785000||
B|RTX|20251218|15:57:59|S|160|178.455000||
B|TEM|20251218|15:57:59|S|10|62.261800||
B|ACVA|20251218|15:58:00|S|110|7.960000||
B|ANRO|20251218|15:58:00|S|100|19.530000||
B|CDT|20251218|15:58:00|S|400|1.660000||
B|COF|20251218|15:58:00|S|20|242.600000||
B|CRMT|20251218|15:58:00|S|100|26.310000||
B|GOOGL|20251218|15:58:00|S|3|302.485000||
B|HL|20251218|15:58:00|S|100|19.025000||
B|IBIT|20251218|15:58:00|S|8|48.059300||
B|IT|20251218|15:58:00|S|7|249.465000||
B|MAMA|20251218|15:58:00|S|1100|13.930000||
B|MSOS|20251218|15:58:00|S|100|4.980000||
B|MSOS|20251218|15:58:00|S|200|4.955000||
B|MU|20251218|15:58:00|S|10|248.590000||
B|ORLA|20251218|15:58:00|S|809|14.077600||
B|PG|20251218|15:58:00|S|13|145.549300||
B|PSX|20251218|15:58:00|S|20|129.215000||
B|RKLB|20251218|15:58:00|S|5|60.039100||
B|RYM|20251218|15:58:00|S|135|26.430000||
B|SMLR|20251218|15:58:00|S|57|17.160000||
B|SONY|20251218|15:58:00|S|10|25.915000||
B|SQQQ|20251218|15:58:00|S|3|71.670000||
B|TSLA|20251218|15:58:00|S|61|484.100000||
B|TSM|20251218|15:58:00|S|10|284.978000||
B|TZA|20251218|15:58:00|S|15|7.295000||
B|Z|20251218|15:58:00|S|100|67.505000||
B|Z|20251218|15:58:00|S|100|67.530000||
B|Z|20251218|15:58:00|S|200|67.530000||
B|ADI|20251218|15:58:01|S|100|275.090000||
B|CIEN|20251218|15:58:01|S|10|210.660000||
B|CSW|20251218|15:58:01|S|20|306.280000||
B|GBTC|20251218|15:58:01|S|100|66.230000||
B|GBTC|20251218|15:58:01|S|200|66.230000||
B|META|20251218|15:58:01|S|120|664.770000||
B|MSTR|20251218|15:58:01|S|9|158.418500||
B|MSTR|20251218|15:58:01|S|9|158.420000||
B|OKLO|20251218|15:58:01|S|15|77.584300||
B|PDBC|20251218|15:58:01|S|146|13.520000||
B|PG|20251218|15:58:01|S|7|145.559100||
B|QQQ|20251218|15:58:01|S|100|609.685000||
B|SOXL|20251218|15:58:01|S|1|38.735000||
B|SPY|20251218|15:58:01|S|100|676.940800||
B|TSLA|20251218|15:58:01|S|100|484.028600||
B|VZ|20251218|15:58:01|S|100|40.425000||
B|FUN|20251218|15:58:02|S|700|14.305000||
B|GLOO|20251218|15:58:02|S|400|6.570000||
B|IBIT|20251218|15:58:02|S|3|48.070000||
B|IGR|20251218|15:58:02|S|200|4.364500||
B|MMYT|20251218|15:58:02|S|4|83.760000||
B|MSTR|20251218|15:58:02|S|5|158.381700||
B|MU|20251218|15:58:02|S|1|248.541700||
B|QNTM|20251218|15:58:02|S|20|8.870000||
B|RDDT|20251218|15:58:02|S|200|229.790000||
B|SQQQ|20251218|15:58:02|S|5|71.680000||
B|TQQQ|20251218|15:58:02|S|300|51.672700||
B|TSLA|20251218|15:58:02|S|50|484.127700||
B|TSLA|20251218|15:58:02|S|50|484.130000||
B|TSLA|20251218|15:58:02|S|80|484.170000||
B|TSLA|20251218|15:58:02|S|600|484.130000||
B|TSLA|20251218|15:58:02|S|600|484.140000||
B|TSLA|20251218|15:58:02|S|600|484.170000||
B|BBAI|20251218|15:58:03|S|50|5.627600||
B|DJT|20251218|15:58:03|S|50|14.839200||
B|DJT|20251218|15:58:03|S|100|14.839300||
B|EEM|20251218|15:58:03|S|100|53.200000||
B|MSOX|20251218|15:58:03|S|100|5.179300||
B|MSTU|20251218|15:58:03|S|267|9.235000||
B|PGR|20251218|15:58:03|S|20|224.990000||
B|QCLS|20251218|15:58:03|S|300|4.380000||
B|SQM|20251218|15:58:03|S|20|67.530000||
B|TQQQ|20251218|15:58:03|S|100|51.665000||
B|TSLA|20251218|15:58:03|S|20|484.090000||
B|TSLA|20251218|15:58:03|S|50|484.050000||
B|TSLA|20251218|15:58:03|S|80|484.050000||
B|TSLA|20251218|15:58:03|S|150|484.130000||
B|VOO|20251218|15:58:03|S|1|622.426500||
B|CAN|20251218|15:58:04|S|2000|0.770000||
B|CPT|20251218|15:58:04|S|10|108.120000||
B|CWAN|20251218|15:58:04|S|300|21.990000||
B|CWAN|20251218|15:58:04|S|1400|21.985000||
B|CZR|20251218|15:58:04|S|100|24.019500||
B|EWN|20251218|15:58:04|S|5|56.090000||
B|IGM|20251218|15:58:04|S|780|127.185000||
B|LLY|20251218|15:58:04|S|3|1058.710000||
B|NAAS|20251218|15:58:04|S|100|3.540000||
B|PNC|20251218|15:58:04|S|10|209.543800||
B|REM|20251218|15:58:04|S|4|22.175000||
B|SPXL|20251218|15:58:04|S|95|215.035000||
B|SPY|20251218|15:58:04|S|100|676.915000||
B|TQQQ|20251218|15:58:04|S|50|51.665000||
B|TQQQ|20251218|15:58:04|S|50|51.665000||
B|TSLA|20251218|15:58:04|S|20|484.010700||
B|TTSH|20251218|15:58:04|S|100|3.935000||
B|TZA|20251218|15:58:04|S|175|7.299300||
B|DEI|20251218|15:58:05|S|300|11.195000||
B|EXEL|20251218|15:58:05|S|10|42.585000||
B|FDX|20251218|15:58:05|S|8|287.890000||
B|FLEX|20251218|15:58:05|S|20|63.060000||
B|GOOG|20251218|15:58:05|S|3|303.755000||
B|HOWL|20251218|15:58:05|E|77|0.644800||
B|KRMN|20251218|15:58:05|S|20|68.000000||
B|MSOX|20251218|15:58:05|S|100|5.179300||
B|MSTR|20251218|15:58:05|S|400|158.365000||
B|OALC|20251218|15:58:05|S|11|35.238100||
B|RKLX|20251218|15:58:05|S|60|35.490000||
B|RZLV|20251218|15:58:05|S|2243|2.195000||
B|SCHG|20251218|15:58:05|S|1|32.230000||
B|SU|20251218|15:58:05|S|120|42.419200||
B|TSLA|20251218|15:58:05|S|8|484.015000||
B|WFC|20251218|15:58:05|S|44|91.480000||
B|AMAT|20251218|15:58:06|S|7|253.830000||
B|BILL|20251218|15:58:06|S|100|54.930000||
B|CLM|20251218|15:58:06|S|100|8.215000||
B|MSOS|20251218|15:58:06|S|100|4.920000||
B|RGC|20251218|15:58:06|S|100|18.935000||
B|TQQQ|20251218|15:58:06|S|50|51.665000||
B|BILL|20251218|15:58:07|S|9|54.929100||
B|DAWN|20251218|15:58:07|S|100|10.040000||
B|HEI|20251218|15:58:07|S|4|308.660000||
B|MNST|20251218|15:58:07|S|68|75.535000||
B|MSOS|20251218|15:58:07|S|100|4.920000||
B|PLTR|20251218|15:58:07|S|100|185.811000||
B|PRMB|20251218|15:58:07|S|20|16.210000||
B|SMH|20251218|15:58:07|S|20|348.020000||
B|TSLA|20251218|15:58:07|S|5|483.990000||
B|TSLA|20251218|15:58:07|S|50|483.980000||
B|ZS|20251218|15:58:07|S|8|231.105000||
B|GPRK|20251218|15:58:08|S|20|7.205000||
B|IDT|20251218|15:58:08|S|20|51.230000||
B|MSOS|20251218|15:58:08|S|100|4.925000||
B|NTNX|20251218|15:58:08|S|16|50.620000||
B|NTSK|20251218|15:58:08|S|100|18.895000||
B|SO|20251218|15:58:08|S|10|87.290000||
B|SPY|20251218|15:58:08|S|200|676.930800||
B|ZM|20251218|15:58:08|S|49|89.370000||
B|BBAI|20251218|15:58:09|S|50|5.635000||
B|CDT|20251218|15:58:09|S|600|1.670000||
B|FUBO|20251218|15:58:09|S|100|2.628400||
B|IREN|20251218|15:58:09|S|100|35.795000||
B|MSTZ|20251218|15:58:09|S|2|16.020000||
B|PEG|20251218|15:58:09|S|10|80.740000||
B|TSLA|20251218|15:58:09|S|19|483.930000||
B|TSLA|20251218|15:58:09|S|50|483.970000||
B|TSLA|20251218|15:58:09|S|50|483.970000||
B|VSCO|20251218|15:58:09|S|20|54.476300||
B|ZM|20251218|15:58:09|S|50|89.370000||
B|CTSH|20251218|15:58:10|S|40|83.720000||
B|IBIT|20251218|15:58:10|S|1|48.070000||
B|IOT|20251218|15:58:10|S|41|38.235000||
B|MSOS|20251218|15:58:10|S|100|4.915000||
B|MSOS|20251218|15:58:10|S|100|4.920000||
B|MSOS|20251218|15:58:10|S|100|4.920000||
B|MSTY|20251218|15:58:10|S|60|30.820000||
B|NIO|20251218|15:58:10|S|1300|4.925000||
B|PBR|20251218|15:58:10|S|100|11.745000||
B|TSLA|20251218|15:58:10|S|55|483.995000||
B|AAP|20251218|15:58:11|S|100|41.356900||
B|BBAI|20251218|15:58:11|S|50|5.637600||
B|BMNR|20251218|15:58:11|S|2|28.435000||
B|CVX|20251218|15:58:11|S|100|147.700000||
B|GRRR|20251218|15:58:11|S|2|11.755000||
B|MSOS|20251218|15:58:11|S|100|4.920000||
B|MSOS|20251218|15:58:11|S|100|4.920000||
B|SGOV|20251218|15:58:11|S|1|100.567100||
B|TSLA|20251218|15:58:11|S|5|484.050000||
B|TSLA|20251218|15:58:11|S|20|483.990000||
B|TSLA|20251218|15:58:11|S|80|484.020000||
B|XOM|20251218|15:58:11|S|100|116.525000||
B|BBAI|20251218|15:58:12|S|50|5.637600||
B|CDT|20251218|15:58:12|S|500|1.670000||
B|COP|20251218|15:58:12|S|100|92.350000||
B|JCAP|20251218|15:58:12|S|20|22.190000||
B|NKE|20251218|15:58:12|S|47|65.835000||
B|PKG|20251218|15:58:12|S|110|204.150000||
B|PLTR|20251218|15:58:12|S|10|185.828900||
B|TSLA|20251218|15:58:12|S|50|483.945000||
B|TSLA|20251218|15:58:12|S|50|483.945000||
B|ZIM|20251218|15:58:12|S|24|19.295000||
B|ZIM|20251218|15:58:12|S|46|19.295000||
B|ZIM|20251218|15:58:12|S|78|19.295000||
B|ZIM|20251218|15:58:12|S|100|19.300000||
B|ZIM|20251218|15:58:12|S|100|19.300000||
B|ZIM|20251218|15:58:12|S|130|19.295000||
B|BX|20251218|15:58:13|S|6|153.902000||
B|CFR|20251218|15:58:13|S|20|128.630000||
B|CVX|20251218|15:58:13|S|100|147.690000||
B|DVLT|20251218|15:58:13|S|500|1.065000||
B|FANG|20251218|15:58:13|S|1104|146.970000||
B|IMNN|20251218|15:58:13|S|1|3.807800||
B|MA|20251218|15:58:13|S|20|566.290000||
B|OEF|20251218|15:58:13|S|80|338.540000||
B|OEF|20251218|15:58:13|S|320|338.530000||
B|PFE|20251218|15:58:13|S|100|25.085000||
B|PFE|20251218|15:58:13|S|100|25.085000||
B|SOXL|20251218|15:58:13|S|50|38.720000||
B|SPGI|20251218|15:58:13|S|20|506.785000||
B|SQQQ|20251218|15:58:13|S|1|71.687300||
B|XOM|20251218|15:58:13|S|50|116.512600||
B|XOM|20251218|15:58:13|S|2000|116.520000||
B|COP|20251218|15:58:14|S|100|92.340000||
B|CVX|20251218|15:58:14|S|100|147.680000||
B|CVX|20251218|15:58:14|S|100|147.680000||
B|DFDV|20251218|15:58:14|S|56|4.665000||
B|EL|20251218|15:58:14|S|100|108.040000||
B|FUN|20251218|15:58:14|S|98|14.290000||
B|MSOS|20251218|15:58:14|S|100|4.910000||
B|MSOS|20251218|15:58:14|S|100|4.910000||
B|NTES|20251218|15:58:14|S|100|135.530000||
B|ON|20251218|15:58:14|S|100|54.365000||
B|PLTR|20251218|15:58:14|S|300|185.820000||
B|SPY|20251218|15:58:14|S|8|676.909300||
B|TSLA|20251218|15:58:14|S|1|483.920000||
B|XOM|20251218|15:58:14|S|100|116.510000||
B|ZM|20251218|15:58:14|S|50|89.370000||
B|AON|20251218|15:58:15|S|20|353.070000||
B|APLD|20251218|15:58:15|S|50|23.945000||
B|BMNU|20251218|15:58:15|S|1|5.350000||
B|BX|20251218|15:58:15|S|20|153.910000||
B|CDT|20251218|15:58:15|S|100|1.670000||
B|CVX|20251218|15:58:15|S|100|147.670000||
B|CVX|20251218|15:58:15|S|100|147.670000||
B|CVX|20251218|15:58:15|S|1600|147.670000||
B|MSOS|20251218|15:58:15|S|100|4.905000||
B|RZLV|20251218|15:58:15|S|50|2.195000||
B|T|20251218|15:58:15|S|150|24.252500||
B|UEC|20251218|15:58:15|S|50|11.927100||
B|USD|20251218|15:58:15|S|15|47.455000||
B|XOM|20251218|15:58:15|S|100|116.500000||
B|BBNX|20251218|15:58:16|S|100|29.290000||
B|DHR|20251218|15:58:16|S|20|224.430000||
B|DJT|20251218|15:58:16|S|1|14.849300||
B|REKR|20251218|15:58:16|S|1475|1.543300||
B|SBET|20251218|15:58:16|S|300|9.025000||
B|SEDG|20251218|15:58:16|S|150|28.435000||
B|SOXS|20251218|15:58:16|S|200|3.480000||
B|SPAI|20251218|15:58:16|S|1|3.430000||
B|SPY|20251218|15:58:16|S|5|676.889200||
B|SPY|20251218|15:58:16|S|5|676.890000||
B|USB|20251218|15:58:16|S|50|53.885000||
B|ABBV|20251218|15:58:17|S|40|223.110000||
B|ALLE|20251218|15:58:17|S|218|159.940000||
B|ASPI|20251218|15:58:17|S|100|5.765000||
B|DUK|20251218|15:58:17|S|20|117.555000||
B|DUK|20251218|15:58:17|S|20|117.555000||
B|EL|20251218|15:58:17|S|100|108.040000||
B|EMR|20251218|15:58:17|S|20|131.670900||
B|EMR|20251218|15:58:17|S|100|131.680000||
B|KO|20251218|15:58:17|S|100|70.485000||
B|MDT|20251218|15:58:17|S|20|98.510800||
B|NBIL|20251218|15:58:17|S|500|8.080000||
B|NKE|20251218|15:58:17|S|47|65.855000||
B|ON|20251218|15:58:17|S|100|54.360000||
B|PFE|20251218|15:58:17|S|100|25.085000||
B|SKYT|20251218|15:58:17|S|2|15.685000||
B|T|20251218|15:58:17|S|152|24.252500||
B|TSLA|20251218|15:58:17|S|310|483.980000||
B|WAY|20251218|15:58:17|S|74|32.550000||
B|ZTS|20251218|15:58:17|S|100|122.920000||
B|ASM|20251218|15:58:18|S|100|6.185000||
B|FUN|20251218|15:58:18|S|500|14.295000||
B|HMY|20251218|15:58:18|S|50|20.275000||
B|MSOS|20251218|15:58:18|S|100|4.890000||
B|MSOS|20251218|15:58:18|S|100|4.900000||
B|SBET|20251218|15:58:18|S|11|9.025000||
B|TSLA|20251218|15:58:18|S|30|483.932000||
B|ZS|20251218|15:58:18|S|8|231.180000||
B|ZS|20251218|15:58:18|S|8|231.180000||
B|BA|20251218|15:58:19|S|40|208.260000||
B|NBR|20251218|15:58:19|S|20|51.053400||
B|PDYN|20251218|15:58:19|S|100|4.289300||
B|RDDT|20251218|15:58:19|S|25|230.590000||
B|RXRX|20251218|15:58:19|S|93|4.460000||
B|RXRX|20251218|15:58:19|S|807|4.455000||
B|TECL|20251218|15:58:19|S|400|112.050000||
B|BENF|20251218|15:58:20|S|3|5.330000||
B|BYND|20251218|15:58:20|S|90|1.039400||
B|CRCL|20251218|15:58:20|S|100|80.955000||
B|DAWN|20251218|15:58:20|S|100|10.055000||
B|DJT|20251218|15:58:20|S|100|14.889300||
B|HD|20251218|15:58:20|S|20|354.925000||
B|MS|20251218|15:58:20|S|40|172.995000||
B|QID|20251218|15:58:20|S|465|20.878300||
B|TSLA|20251218|15:58:20|S|100|483.910000||
B|DAWN|20251218|15:58:21|S|100|10.070000||
B|MGRX|20251218|15:58:21|S|100|1.310000||
B|MSOS|20251218|15:58:21|S|100|4.900000||
B|ORLA|20251218|15:58:21|S|5|14.070000||
B|PODD|20251218|15:58:21|S|9|292.875000||
B|PODD|20251218|15:58:21|S|9|292.875000||
B|TSLA|20251218|15:58:21|S|20|483.940000||
B|UAA|20251218|15:58:21|S|229|4.539300||
B|UVIX|20251218|15:58:21|S|1000|6.848000||
B|VELO|20251218|15:58:21|S|20|11.415000||
B|ABBV|20251218|15:58:22|S|40|223.020000||
B|ASM|20251218|15:58:22|S|20|6.185000||
B|CHTR|20251218|15:58:22|S|40|206.620000||
B|CM|20251218|15:58:22|S|25|92.305000||
B|CWAN|20251218|15:58:22|S|500|21.995000||
B|DEO|20251218|15:58:22|S|100|88.390000||
B|FTK|20251218|15:58:22|S|12|15.860000||
B|IAK|20251218|15:58:22|S|200|136.810000||
B|MSOS|20251218|15:58:22|S|200|4.905000||
B|SPXS|20251218|15:58:22|S|2|36.640000||
B|TJX|20251218|15:58:22|S|40|154.740700||
B|VZ|20251218|15:58:22|S|50|40.422600||
B|APP|20251218|15:58:23|S|3|694.480000||
B|BBAI|20251218|15:58:23|S|50|5.639600||
B|MSOS|20251218|15:58:23|S|100|4.905000||
B|NFLX|20251218|15:58:23|S|41|93.975000||
B|PH|20251218|15:58:23|S|6|867.259000||
B|PHO|20251218|15:58:23|S|20|71.280000||
B|RKLB|20251218|15:58:23|S|75|60.010000||
B|RKLB|20251218|15:58:23|S|100|60.010000||
B|RKLB|20251218|15:58:23|S|100|60.030000||
B|RKLB|20251218|15:58:23|S|100|60.050000||
B|RKLB|20251218|15:58:23|S|990|60.020000||
B|RKLB|20251218|15:58:23|S|990|60.025000||
B|TQQQ|20251218|15:58:23|S|3|51.657300||
B|TSLA|20251218|15:58:23|S|5|483.901000||
B|UNH|20251218|15:58:23|S|40|328.550000||
B|VZ|20251218|15:58:23|S|100|40.425000||
B|ZM|20251218|15:58:23|S|21|89.380000||
B|ANET|20251218|15:58:24|S|5|124.610000||
B|COIN|20251218|15:58:24|S|20|239.880000||
B|DJT|20251218|15:58:24|S|100|14.919300||
B|GEV|20251218|15:58:24|S|19|638.318500||
B|MSTR|20251218|15:58:24|S|50|158.400000||
B|NBIG|20251218|15:58:24|S|100|5.770000||
B|NFE|20251218|15:58:24|S|4700|1.200000||
B|PDYN|20251218|15:58:24|S|100|4.279300||
B|SPY|20251218|15:58:24|S|4|676.855000||
B|TSLA|20251218|15:58:24|S|800|483.895000||
B|ZM|20251218|15:58:24|S|32|89.370000||
B|ZTS|20251218|15:58:24|S|1|122.875000||
B|CB|20251218|15:58:25|S|19|310.805000||
B|CGC|20251218|15:58:25|S|100|1.690000||
B|EQT|20251218|15:58:25|S|6|53.709300||
B|FUN|20251218|15:58:25|S|15|14.290700||
B|O|20251218|15:58:25|S|67|56.806200||
B|SOUN|20251218|15:58:25|S|50|10.885000||
B|SQQQ|20251218|15:58:25|S|10|71.710000||
B|STEP|20251218|15:58:25|S|20|63.070000||
B|STEP|20251218|15:58:25|S|20|63.070000||
B|VLY|20251218|15:58:25|S|17|12.010000||
B|Z|20251218|15:58:25|S|200|67.500000||
B|ADI|20251218|15:58:26|S|12|275.055000||
B|CG|20251218|15:58:26|S|7|58.855000||
B|DJT|20251218|15:58:26|S|49|14.905000||
B|EVH|20251218|15:58:26|S|54|3.965000||
B|FUN|20251218|15:58:26|S|500|14.295000||
B|HD|20251218|15:58:26|S|20|354.900000||
B|MCHP|20251218|15:58:26|S|1135|64.075000||
B|MSOS|20251218|15:58:26|S|100|4.900000||
B|MSOS|20251218|15:58:26|S|100|4.910000||
B|SCHD|20251218|15:58:26|S|4|27.490000||
B|TQQQ|20251218|15:58:26|S|100|51.639300||
B|TSLL|20251218|15:58:26|S|50|22.380000||
B|YUM|20251218|15:58:26|S|20|154.745000||
B|ZM|20251218|15:58:26|S|49|89.370000||
B|BITO|20251218|15:58:27|S|20|12.510000||
B|BMNR|20251218|15:58:27|S|300|28.425000||
B|GAB|20251218|15:58:27|S|250|6.150800||
B|GDV|20251218|15:58:27|S|20|27.300000||
B|GOOGL|20251218|15:58:27|S|33|302.435000||
B|MAGS|20251218|15:58:27|S|100|66.625000||
B|MTEX|20251218|15:58:27|S|50|8.470000||
B|MU|20251218|15:58:27|S|50|248.575000||
B|NVO|20251218|15:58:27|S|71|47.595000||
B|OLPX|20251218|15:58:27|S|1100|1.305000||
B|SPY|20251218|15:58:27|S|4|676.767200||
B|TQQQ|20251218|15:58:27|S|1|51.627300||
B|TSLA|20251218|15:58:27|S|1|483.705000||
B|TSLA|20251218|15:58:27|S|68|483.700000||
B|AXL|20251218|15:58:28|S|20|6.720000||
B|BBAI|20251218|15:58:28|S|150|5.635000||
B|DBX|20251218|15:58:28|S|50|28.435000||
B|FISV|20251218|15:58:28|S|1500|67.970000||
B|NFLX|20251218|15:58:28|S|20|93.985000||
B|NVO|20251218|15:58:28|S|10|47.595000||
B|PEN|20251218|15:58:28|S|8|315.170000||
B|PG|20251218|15:58:28|S|184|145.471100||
B|SOXL|20251218|15:58:28|S|2|38.695000||
B|TSLA|20251218|15:58:28|S|7|483.700500||
B|ZTS|20251218|15:58:28|S|100|122.880000||
B|BX|20251218|15:58:29|S|40|153.895000||
B|COF|20251218|15:58:29|S|40|242.710000||
B|COIN|20251218|15:58:29|S|15|239.850000||
B|PFE|20251218|15:58:29|S|100|25.070700||
B|SMCX|20251218|15:58:29|E|1|12.157000||
B|SOXS|20251218|15:58:29|S|199|3.480000||
B|WK|20251218|15:58:29|S|100|88.080000||
B|ATHM|20251218|15:58:30|S|200|23.200000||
B|AVGO|20251218|15:58:30|S|1|329.930000||
B|BBAI|20251218|15:58:30|S|50|5.635000||
B|BBAI|20251218|15:58:30|S|50|5.635000||
B|CCI|20251218|15:58:30|S|10|87.075000||
B|CSW|20251218|15:58:30|S|10|305.900000||
B|CSW|20251218|15:58:30|S|10|306.010000||
B|EEM|20251218|15:58:30|S|100|53.210000||
B|EL|20251218|15:58:30|S|100|108.035000||
B|EWN|20251218|15:58:30|S|5|56.090000||
B|PFE|20251218|15:58:30|S|100|25.075000||
B|QQQM|20251218|15:58:30|S|117|250.940000||
B|RF|20251218|15:58:30|S|400|27.485000||
B|SPY|20251218|15:58:30|S|4|676.687200||
B|TQQQ|20251218|15:58:30|S|1|51.617300||
B|TSLA|20251218|15:58:30|S|10|483.630000||
B|VET|20251218|15:58:30|S|39|7.955000||
B|ZIM|20251218|15:58:30|S|79|19.305000||
B|ARCC|20251218|15:58:31|S|100|20.139300||
B|KLAR|20251218|15:58:31|S|36|30.400000||
B|ON|20251218|15:58:31|S|100|54.360000||
B|PAYX|20251218|15:58:31|S|17|114.285000||
B|PEGA|20251218|15:58:31|S|30|58.865000||
B|PFG|20251218|15:58:31|S|200|89.340000||
B|SPGI|20251218|15:58:31|S|20|506.675000||
B|STWD|20251218|15:58:31|S|34|18.445000||
B|TSLS|20251218|15:58:31|S|10|4.770000||
B|Z|20251218|15:58:31|S|100|67.490000||
B|ZIM|20251218|15:58:31|S|2|19.285000||
B|AAP|20251218|15:58:32|S|100|41.380000||
B|BBAI|20251218|15:58:32|S|10|5.629300||
B|BRK/B|20251218|15:58:32|S|1|503.410000||
B|CFG|20251218|15:58:32|S|178|58.350000||
B|FBL|20251218|15:58:32|S|200|33.790000||
B|FBL|20251218|15:58:32|S|1200|33.790000||
B|FBL|20251218|15:58:32|S|2000|33.790000||
B|MCD|20251218|15:58:32|S|20|319.740000||
B|ON|20251218|15:58:32|S|100|54.360000||
B|ROST|20251218|15:58:32|S|300|182.598000||
B|RZLV|20251218|15:58:32|S|400|2.195000||
B|TSLA|20251218|15:58:32|S|10|483.501300||
B|ACHR|20251218|15:58:33|S|600|7.835000||
B|ACHR|20251218|15:58:33|S|1300|7.835000||
B|AME|20251218|15:58:33|S|50|201.960000||
B|CWAN|20251218|15:58:33|S|100|21.985000||
B|GAB|20251218|15:58:33|S|50|6.155000||
B|GIL|20251218|15:58:33|S|390|64.620000||
B|ITRN|20251218|15:58:33|S|20|43.010000||
B|MA|20251218|15:58:33|S|20|565.990000||
B|MRNA|20251218|15:58:33|S|77|30.895000||
B|MRNA|20251218|15:58:33|S|117|30.895000||
B|PBBK|20251218|15:58:33|S|1|22.950000||
B|SPY|20251218|15:58:33|S|2|676.687300||
B|USB|20251218|15:58:33|S|50|53.880700||
B|USD|20251218|15:58:33|S|3|47.420000||
B|ZIM|20251218|15:58:33|S|200|19.285000||
B|ZM|20251218|15:58:33|S|60|89.370000||
B|BTI|20251218|15:58:34|S|3|57.050700||
B|COIN|20251218|15:58:34|S|8|239.790000||
B|MSOS|20251218|15:58:34|S|100|4.915000||
B|MSOS|20251218|15:58:34|S|100|4.920000||
B|RDW|20251218|15:58:34|S|1000|7.035000||
B|RTX|20251218|15:58:34|S|10|178.440000||
B|RTX|20251218|15:58:34|S|10|178.441200||
B|SOXL|20251218|15:58:34|S|400|38.685000||
B|SOXL|20251218|15:58:34|S|700|38.685000||
B|TACT|20251218|15:58:34|S|100|4.100000||
B|TLT|20251218|15:58:34|S|1|88.220000||
B|ZM|20251218|15:58:34|S|18|89.370000||
B|CAT|20251218|15:58:35|S|5|566.335000||
B|CAT|20251218|15:58:35|S|40|566.335000||
B|FGNX|20251218|15:58:35|S|58|3.017200||
B|HIMS|20251218|15:58:35|S|15|34.770000||
B|KO|20251218|15:58:35|S|100|70.455000||
B|MA|20251218|15:58:35|S|14|566.000000||
B|MSOS|20251218|15:58:35|S|100|4.920000||
B|OLLI|20251218|15:58:35|S|100|107.990000||
B|PM|20251218|15:58:35|S|50|157.161000||
B|QQQ|20251218|15:58:35|S|1920|609.485000||
B|STNE|20251218|15:58:35|S|1|14.388500||
B|TMF|20251218|15:58:35|S|3|38.818000||
B|YUM|20251218|15:58:35|S|42|154.770000||
B|BKR|20251218|15:58:36|S|2|44.455000||
B|BSX|20251218|15:58:36|S|16|96.125000||
B|EMR|20251218|15:58:36|S|20|131.640900||
B|FAF|20251218|15:58:36|S|20|63.860000||
B|LEN|20251218|15:58:36|S|20|108.505000||
B|META|20251218|15:58:36|S|159|664.320000||
B|MS|20251218|15:58:36|S|20|172.965000||
B|TQQQ|20251218|15:58:36|S|1500|51.607500||
B|TRMD|20251218|15:58:36|S|100|19.680000||
B|USB|20251218|15:58:36|S|100|53.880700||
B|ZTS|20251218|15:58:36|S|100|122.870000||
B|ABBV|20251218|15:58:37|S|40|222.920000||
B|BXSL|20251218|15:58:37|S|73|27.525000||
B|EMR|20251218|15:58:37|S|16|131.645000||
B|NIO|20251218|15:58:37|S|4600|4.925000||
B|NOK|20251218|15:58:37|S|8|6.360000||
B|T|20251218|15:58:37|S|600|24.235000||
B|TACT|20251218|15:58:37|S|100|4.100000||
B|TSLA|20251218|15:58:37|S|3|483.505000||
B|TSLA|20251218|15:58:37|S|94|483.490000||
B|USB|20251218|15:58:37|S|4|53.882800||
B|USB|20251218|15:58:37|S|5|53.882000||
B|ACHR|20251218|15:58:38|S|115|7.835000||
B|ADMA|20251218|15:58:38|S|100|18.765000||
B|AVAV|20251218|15:58:38|S|10|230.885000||
B|BAC|20251218|15:58:38|S|87|54.225000||
B|BLDR|20251218|15:58:38|S|5|105.483000||
B|BMNR|20251218|15:58:38|S|100|28.420000||
B|BRK/B|20251218|15:58:38|S|79|503.365000||
B|COMM|20251218|15:58:38|S|140|17.839500||
B|CRSP|20251218|15:58:38|S|12|54.860000||
B|INDA|20251218|15:58:38|S|355|53.301500||
B|KGS|20251218|15:58:38|S|139|35.820000||
B|MRK|20251218|15:58:38|S|21|100.805000||
B|MRK|20251218|15:58:38|S|21|100.805000||
B|RMBS|20251218|15:58:38|S|27|91.460000||
B|RMBS|20251218|15:58:38|S|27|91.470000||
B|SERV|20251218|15:58:38|S|40|10.086200||
B|SEZL|20251218|15:58:38|S|34|72.125000||
B|TSLA|20251218|15:58:38|S|5|483.430000||
B|W|20251218|15:58:38|S|100|98.470000||
B|WWW|20251218|15:58:38|S|67|18.710000||
B|ABBV|20251218|15:58:39|S|20|222.920000||
B|AMAT|20251218|15:58:39|S|56|253.560000||
B|BBNX|20251218|15:58:39|S|100|29.260000||
B|BBNX|20251218|15:58:39|S|300|29.320000||
B|BMNR|20251218|15:58:39|S|1080|28.430000||
B|CWAN|20251218|15:58:39|S|300|21.980000||
B|CWAN|20251218|15:58:39|S|500|21.980000||
B|DJTU|20251218|15:58:39|S|1000|5.150000||
B|FCEL|20251218|15:58:39|S|10|9.610000||
B|FORM|20251218|15:58:39|S|100|55.080000||
B|NVDA|20251218|15:58:39|S|10|174.265000||
B|SDS|20251218|15:58:39|S|900|70.970000||
B|TEM|20251218|15:58:39|S|5|62.235000||
B|TEM|20251218|15:58:39|S|5|62.235000||
B|TMF|20251218|15:58:39|S|200|38.819200||
B|TSLA|20251218|15:58:39|S|22|483.455000||
B|TSLA|20251218|15:58:39|S|162|483.465000||
B|ZIM|20251218|15:58:39|S|100|19.280000||
B|ZIM|20251218|15:58:39|S|100|19.280000||
B|ZM|20251218|15:58:39|S|50|89.365000||
B|ZM|20251218|15:58:39|S|50|89.365000||
B|ABBV|20251218|15:58:40|S|17|222.920000||
B|AJG|20251218|15:58:40|S|3|252.930000||
B|BMNR|20251218|15:58:40|S|700|28.425000||
B|CEG|20251218|15:58:40|S|12|361.205000||
B|CLM|20251218|15:58:40|S|100|8.215000||
B|COP|20251218|15:58:40|S|94|92.240000||
B|DINO|20251218|15:58:40|S|300|46.865000||
B|DJT|20251218|15:58:40|S|100|14.855000||
B|META|20251218|15:58:40|S|7|664.225000||
B|MSFT|20251218|15:58:40|S|80|484.010000||
B|SPIR|20251218|15:58:40|S|125|7.295000||
B|TMF|20251218|15:58:40|S|200|38.825000||
B|TQQQ|20251218|15:58:40|S|100|51.569300||
B|ZM|20251218|15:58:40|S|100|89.365000||
B|DJT|20251218|15:58:41|S|100|14.855000||
B|DUST|20251218|15:58:41|S|33|7.795000||
B|DUST|20251218|15:58:41|S|100|7.795000||
B|EXEL|20251218|15:58:41|S|6|42.565000||
B|PGR|20251218|15:58:41|S|9|224.840000||
B|TMF|20251218|15:58:41|S|399|38.825000||
B|TSLA|20251218|15:58:41|S|7|483.421700||
B|BBNX|20251218|15:58:42|S|50|29.320000||
B|CRWD|20251218|15:58:42|S|1|477.590000||
B|DFDV|20251218|15:58:42|S|300|4.670000||
B|DFDV|20251218|15:58:42|S|1000|4.665000||
B|FUN|20251218|15:58:42|S|1|14.290000||
B|LAC|20251218|15:58:42|S|4|4.518500||
B|MSOS|20251218|15:58:42|S|100|4.910000||
B|NKE|20251218|15:58:42|S|100|65.860000||
B|NVDU|20251218|15:58:42|S|5|104.160000||
B|QQQ|20251218|15:58:42|S|31|609.290000||
B|RBRK|20251218|15:58:42|S|100|76.010000||
B|SPY|20251218|15:58:42|S|8|676.509300||
B|TMO|20251218|15:58:42|S|4|561.840000||
B|BILL|20251218|15:58:43|S|100|54.970000||
B|MU|20251218|15:58:43|S|40|248.389000||
B|RBLX|20251218|15:58:43|S|50|83.855000||
B|TSLA|20251218|15:58:43|S|1|483.375000||
B|TSLA|20251218|15:58:43|S|21|483.375000||
B|CGC|20251218|15:58:44|E|600|1.688100||
B|FDX|20251218|15:58:44|S|100|287.460000||
B|FDX|20251218|15:58:44|S|200|287.430000||
B|HEI|20251218|15:58:44|S|12|308.960000||
B|MGNI|20251218|15:58:44|S|200|16.565000||
B|RPM|20251218|15:58:44|S|13|106.850000||
B|TSLA|20251218|15:58:44|S|25|483.450000||
B|TSLA|20251218|15:58:44|S|33|483.400000||
B|TSLA|20251218|15:58:44|S|69|483.450000||
B|UNH|20251218|15:58:44|S|4|328.480000||
B|BILL|20251218|15:58:45|S|100|54.970000||
B|CVS|20251218|15:58:45|S|50|77.785000||
B|IRE|20251218|15:58:45|S|275|5.465000||
B|META|20251218|15:58:45|S|2|664.238000||
B|PLUG|20251218|15:58:45|S|1000|2.260000||
B|SOXL|20251218|15:58:45|S|50|38.645000||
B|SPYD|20251218|15:58:45|S|1|43.845000||
B|STEP|20251218|15:58:45|S|20|63.060000||
B|TSLA|20251218|15:58:45|S|10|483.435000||
B|UVXY|20251218|15:58:45|S|50|41.030000||
B|VLO|20251218|15:58:45|S|100|161.720000||
B|BCS|20251218|15:58:46|S|20|24.750700||
B|BK|20251218|15:58:46|S|3|114.470000||
B|CSIQ|20251218|15:58:46|S|9|23.745000||
B|GE|20251218|15:58:46|S|100|301.695000||
B|LLY|20251218|15:58:46|S|40|1057.770000||
B|META|20251218|15:58:46|S|3|664.250000||
B|MSOS|20251218|15:58:46|S|100|4.900000||
B|NKE|20251218|15:58:46|S|6|65.840900||
B|NRG|20251218|15:58:46|S|150|154.499000||
B|PANW|20251218|15:58:46|S|100|186.050000||
B|PAYX|20251218|15:58:46|S|5|114.245000||
B|PCT|20251218|15:58:46|S|100|8.925000||
B|QXO|20251218|15:58:46|S|150|21.905000||
B|SBET|20251218|15:58:46|S|6|9.025000||
B|STLD|20251218|15:58:46|S|34|174.560000||
B|TSLA|20251218|15:58:46|S|20|483.491700||
B|AON|20251218|15:58:47|S|4|352.920000||
B|BBAI|20251218|15:58:47|S|50|5.627600||
B|BMNR|20251218|15:58:47|S|1|28.420000||
B|BMNR|20251218|15:58:47|S|20|28.419300||
B|CEG|20251218|15:58:47|S|1|361.185000||
B|ERX|20251218|15:58:47|S|1|53.835000||
B|META|20251218|15:58:47|S|5|664.265800||
B|MGEE|20251218|15:58:47|S|2|80.950000||
B|MSOS|20251218|15:58:47|S|100|4.890000||
B|MSOS|20251218|15:58:47|S|100|4.900000||
B|PFE|20251218|15:58:47|S|134|25.060700||
B|QQQ|20251218|15:58:47|S|40|609.275000||
B|SPXS|20251218|15:58:47|S|50|36.699300||
B|TOST|20251218|15:58:47|S|70|36.605000||
B|WPP|20251218|15:58:47|S|15|22.412000||
B|ZM|20251218|15:58:47|S|36|89.365000||
B|ZTS|20251218|15:58:47|S|100|122.870000||
B|AG|20251218|15:58:48|S|100|16.135000||
B|BBAI|20251218|15:58:48|S|50|5.627600||
B|BULL|20251218|15:58:48|S|25|8.284500||
B|DJT|20251218|15:58:48|S|100|14.839300||
B|INSM|20251218|15:58:48|S|4|166.420000||
B|META|20251218|15:58:48|S|4|664.295000||
B|MSOS|20251218|15:58:48|S|100|4.890000||
B|MSOS|20251218|15:58:48|S|100|4.890000||
B|PDBC|20251218|15:58:48|S|462|13.525000||
B|SEM|20251218|15:58:48|S|200|15.035000||
B|SEM|20251218|15:58:48|S|600|15.035000||
B|SOC|20251218|15:58:48|S|250|8.255000||
B|VELO|20251218|15:58:48|S|15|11.400000||
B|Z|20251218|15:58:48|S|1|67.465000||
B|Z|20251218|15:58:48|S|4|67.465000||
B|ACHR|20251218|15:58:49|S|370|7.835000||
B|AMT|20251218|15:58:49|S|27|174.321200||
B|AMZN|20251218|15:58:49|S|10|226.725000||
B|CVX|20251218|15:58:49|S|17|147.635000||
B|GRAB|20251218|15:58:49|S|50|4.935000||
B|HDB|20251218|15:58:49|S|10|35.185000||
B|KRMN|20251218|15:58:49|S|20|68.110000||
B|RACE|20251218|15:58:49|S|35|372.440000||
B|ZM|20251218|15:58:49|S|41|89.365000||
B|ASM|20251218|15:58:50|S|20|6.185000||
B|CWAN|20251218|15:58:50|S|300|21.965000||
B|LLY|20251218|15:58:50|S|7|1057.640000||
B|MSTR|20251218|15:58:50|S|2|158.261500||
B|MSTY|20251218|15:58:50|S|40|30.820000||
B|OTLY|20251218|15:58:50|S|5|11.090000||
B|ROST|20251218|15:58:50|S|200|182.606000||
B|SOXL|20251218|15:58:50|S|500|38.650000||
B|SOXL|20251218|15:58:50|S|1600|38.650000||
B|ZTS|20251218|15:58:50|S|100|122.880000||
B|AVR|20251218|15:58:51|S|50|5.480000||
B|BTBT|20251218|15:58:51|S|200|2.016600||
B|CYD|20251218|15:58:51|S|10|36.380000||
B|EL|20251218|15:58:51|S|200|108.060000||
B|MSOS|20251218|15:58:51|S|100|4.900000||
B|NFLX|20251218|15:58:51|S|2|93.975000||
B|SPY|20251218|15:58:51|S|1|676.537900||
B|TFINp|20251218|15:58:51|S|200|21.335500||
B|VIG|20251218|15:58:51|S|25|219.350000||
B|XOP|20251218|15:58:51|S|110|125.039300||
B|ZTS|20251218|15:58:51|S|100|122.900000||
B|BMNR|20251218|15:58:52|S|700|28.415000||
B|IREN|20251218|15:58:52|S|22|35.750000||
B|LGN|20251218|15:58:52|S|12|43.657600||
B|MHK|20251218|15:58:52|S|10|109.480000||
B|MSOS|20251218|15:58:52|S|100|4.890000||
B|SLDE|20251218|15:58:52|S|14|18.555000||
B|SPY|20251218|15:58:52|S|100|676.485000||
B|SPY|20251218|15:58:52|S|360|676.485000||
B|SPY|20251218|15:58:52|S|400|676.485000||
B|ARCC|20251218|15:58:53|S|100|20.135000||
B|CRCL|20251218|15:58:53|S|100|80.925000||
B|CRCL|20251218|15:58:53|S|100|80.950000||
B|EL|20251218|15:58:53|S|13|108.090000||
B|HYMC|20251218|15:58:53|S|100|15.335000||
B|NIO|20251218|15:58:53|S|2|4.929500||
B|PFF|20251218|15:58:53|S|30|31.145000||
B|SPXL|20251218|15:58:53|S|46|214.650000||
B|SPY|20251218|15:58:53|S|60|676.495000||
B|TSLA|20251218|15:58:53|S|50|483.350000||
B|UROY|20251218|15:58:53|S|100|3.600000||
B|WK|20251218|15:58:53|S|100|88.070000||
B|BALY|20251218|15:58:54|S|4|17.940000||
B|CC|20251218|15:58:54|S|11|11.900000||
B|NOC|20251218|15:58:54|S|4|558.750000||
B|RIOT|20251218|15:58:54|S|40|13.375000||
B|RIOT|20251218|15:58:54|S|660|13.375000||
B|SBET|20251218|15:58:54|S|80|9.025000||
B|SJ|20251218|15:58:54|S|10|0.655000||
B|SPY|20251218|15:58:54|S|200|676.505000||
B|TQQQ|20251218|15:58:54|S|1|51.558100||
B|BMNR|20251218|15:58:55|S|1100|28.405000||
B|MSOS|20251218|15:58:55|S|100|4.890000||
B|NIO|20251218|15:58:55|S|100|4.930000||
B|PSKY|20251218|15:58:55|S|500|13.025000||
B|QQQ|20251218|15:58:55|S|20|609.275000||
B|SBET|20251218|15:58:55|S|16|9.025000||
B|SCHD|20251218|15:58:55|S|4|27.480000||
B|TSLA|20251218|15:58:55|S|9|483.400900||
B|TSLA|20251218|15:58:55|S|16|483.360000||
B|TSLA|20251218|15:58:55|S|40|483.380000||
B|XLRE|20251218|15:58:55|S|5|40.497500||
B|COST|20251218|15:58:56|S|1|857.455000||
B|LITE|20251218|15:58:56|S|29|337.156500||
B|MSOS|20251218|15:58:56|S|100|4.890000||
B|NIO|20251218|15:58:56|S|400|4.930000||
B|NVD|20251218|15:58:56|S|107|9.270000||
B|QFIN|20251218|15:58:56|S|10|18.967400||
B|RKLB|20251218|15:58:56|S|2000|59.990000||
B|SONY|20251218|15:58:56|S|10|25.905000||
B|ACHR|20251218|15:58:57|S|76|7.825000||
B|ACHR|20251218|15:58:57|S|371|7.825000||
B|FBIO|20251218|15:58:57|S|1000|3.329300||
B|FSLY|20251218|15:58:57|S|3|10.245000||
B|FSLY|20251218|15:58:57|S|20|10.240700||
B|MSOX|20251218|15:58:57|S|100|5.089300||
B|SRXH|20251218|15:58:57|S|100|0.332800||
B|WK|20251218|15:58:57|S|100|88.130000||
B|BMO|20251218|15:58:58|S|9|128.940000||
B|MSOS|20251218|15:58:58|S|100|4.890000||
B|MSOS|20251218|15:58:58|S|100|4.890000||
B|SG|20251218|15:58:58|S|44|7.077100||
B|UVXY|20251218|15:58:58|S|363|41.115000||
B|ZNB|20251218|15:58:58|E|400|1.017500||
B|ARKK|20251218|15:58:59|S|100|78.675000||
B|BMNR|20251218|15:58:59|S|4|28.405000||
B|DJT|20251218|15:58:59|S|276|14.845000||
B|LQD|20251218|15:58:59|S|100|110.870000||
B|MSOS|20251218|15:58:59|S|100|4.880000||
B|SBET|20251218|15:58:59|S|200|9.027300||
B|ABT|20251218|15:59:00|S|7|124.990000||
B|AEO|20251218|15:59:00|S|100|27.585000||
B|BEN|20251218|15:59:00|S|1|23.865000||
B|CIFR|20251218|15:59:00|S|5|15.087300||
B|COHR|20251218|15:59:00|S|100|175.570000||
B|JBL|20251218|15:59:00|S|100|217.150000||
B|MSOS|20251218|15:59:00|S|100|4.890000||
B|MSOS|20251218|15:59:00|S|100|4.890000||
B|MSOS|20251218|15:59:00|S|100|4.890000||
B|NIO|20251218|15:59:00|S|2300|4.930000||
B|NKE|20251218|15:59:00|S|3|65.799400||
B|RPD|20251218|15:59:00|S|42|15.680000||
B|SEDG|20251218|15:59:00|S|200|28.410000||
B|TSLA|20251218|15:59:00|S|100|483.350000||
B|TSLA|20251218|15:59:00|S|120|483.350000||
B|VOO|20251218|15:59:00|S|8|622.030000||
B|VSGX|20251218|15:59:00|S|1300|71.420000||
B|ZTO|20251218|15:59:00|S|100|21.410000||
B|AKAM|20251218|15:59:01|S|100|88.485000||
B|BITO|20251218|15:59:01|S|186|12.520000||
B|CRWV|20251218|15:59:01|S|500|67.730000||
B|ETHE|20251218|15:59:01|S|688|22.827100||
B|MSOX|20251218|15:59:01|S|200|5.055000||
B|NAVN|20251218|15:59:01|S|93|13.800000||
B|SMH|20251218|15:59:01|S|20|347.787500||
B|STEM|20251218|15:59:01|S|76|16.590000||
B|TSLQ|20251218|15:59:01|S|212|17.677800||
B|DJT|20251218|15:59:02|S|74|14.845000||
B|IRON|20251218|15:59:02|S|19|90.560000||
B|MDT|20251218|15:59:02|S|10|98.506300||
B|SPY|20251218|15:59:02|S|50|676.566200||
B|TSLA|20251218|15:59:02|S|320|483.370000||
B|WDC|20251218|15:59:02|S|4|174.950000||
B|AMBQ|20251218|15:59:03|S|100|28.900000||
B|CRSP|20251218|15:59:03|S|20|54.869000||
B|DJT|20251218|15:59:03|S|100|14.860000||
B|MSOS|20251218|15:59:03|S|100|4.900000||
B|NNI|20251218|15:59:03|S|20|139.630000||
B|SERV|20251218|15:59:03|S|10|10.110000||
B|SMCI|20251218|15:59:03|S|50|29.354500||
B|IBIT|20251218|15:59:04|S|100|48.070000||
B|KRMN|20251218|15:59:04|S|4|68.120000||
B|KRMN|20251218|15:59:04|S|12|68.120000||
B|MSOS|20251218|15:59:04|S|100|4.890000||
B|NFLX|20251218|15:59:04|S|400|93.955000||
B|NVDU|20251218|15:59:04|S|2|104.105000||
B|NVT|20251218|15:59:04|S|10|98.155000||
B|SMCI|20251218|15:59:04|S|250|29.355000||
B|TZA|20251218|15:59:04|S|101|7.305000||
B|ASND|20251218|15:59:05|S|4|199.760000||
B|BMNU|20251218|15:59:05|S|24|5.349900||
B|CLX|20251218|15:59:05|S|50|99.385000||
B|DJT|20251218|15:59:05|S|100|14.845000||
B|FDS|20251218|15:59:05|S|20|273.140000||
B|ITRN|20251218|15:59:05|S|17|43.020000||
B|LITE|20251218|15:59:05|S|13|337.210000||
B|MSOS|20251218|15:59:05|S|100|4.880000||
B|MSOS|20251218|15:59:05|S|100|4.880000||
B|TSLA|20251218|15:59:05|S|59|483.290000||
B|TSLA|20251218|15:59:05|S|800|483.260000||
B|BXC|20251218|15:59:06|S|20|64.560000||
B|GO|20251218|15:59:06|S|100|9.895000||
B|HOOD|20251218|15:59:06|S|2|117.089300||
B|NU|20251218|15:59:06|S|700|16.265000||
B|NVT|20251218|15:59:06|S|10|98.180000||
B|OVID|20251218|15:59:06|S|1300|1.340000||
B|PBR|20251218|15:59:06|S|1000|11.745000||
B|RTX|20251218|15:59:06|S|20|178.280000||
B|AMPX|20251218|15:59:07|S|102|9.145000||
B|HPK|20251218|15:59:07|S|19|4.410000||
B|MSOS|20251218|15:59:07|S|100|4.880000||
B|TMUS|20251218|15:59:07|S|5|200.220000||
B|VSEC|20251218|15:59:07|S|19|167.730000||
B|ZM|20251218|15:59:07|S|26|89.375000||
B|ARWR|20251218|15:59:08|S|25|66.570000||
B|CLM|20251218|15:59:08|S|200|8.215000||
B|CVNA|20251218|15:59:08|S|4|465.615000||
B|JLL|20251218|15:59:08|S|14|334.350000||
B|MSOS|20251218|15:59:08|S|100|4.880000||
B|NUVB|20251218|15:59:08|S|70|9.015000||
B|NYT|20251218|15:59:08|S|100|70.665000||
B|WY|20251218|15:59:08|S|5|23.585000||
B|ZM|20251218|15:59:08|S|26|89.375000||
B|MSOS|20251218|15:59:09|S|100|4.900000||
B|NNI|20251218|15:59:09|S|20|139.600000||
B|SOUN|20251218|15:59:09|S|20|10.885000||
B|USFD|20251218|15:59:09|S|200|76.742000||
B|WCC|20251218|15:59:09|S|10|244.760000||
B|ZM|20251218|15:59:09|S|50|89.375000||
B|BIL|20251218|15:59:10|S|6|91.270000||
B|CWAN|20251218|15:59:10|S|300|21.985000||
B|GOOGL|20251218|15:59:10|S|1|302.345000||
B|IDT|20251218|15:59:10|S|20|51.370000||
B|IONQ|20251218|15:59:10|S|300|46.385000||
B|IONQ|20251218|15:59:10|S|400|46.385000||
B|MSOS|20251218|15:59:10|S|100|4.900000||
B|NAAS|20251218|15:59:10|S|100|3.540000||
B|OKLO|20251218|15:59:10|S|2|77.750000||
B|TSLA|20251218|15:59:10|S|10|483.255000||
B|WFC|20251218|15:59:10|S|55|91.440000||
B|ASM|20251218|15:59:11|S|100|6.195000||
B|AWF|20251218|15:59:11|S|20|10.675000||
B|META|20251218|15:59:11|S|8|664.095000||
B|MU|20251218|15:59:11|S|100|248.490000||
B|RIVN|20251218|15:59:11|S|600|20.255000||
B|TSLA|20251218|15:59:11|S|10|483.250000||
B|ZS|20251218|15:59:11|S|1|231.110000||
B|ZS|20251218|15:59:11|S|2|231.110000||
B|ZS|20251218|15:59:11|S|2|231.110000||
B|ZS|20251218|15:59:11|S|6|231.110000||
B|ZS|20251218|15:59:11|S|34|231.110000||
B|ZS|20251218|15:59:11|S|40|231.110000||
B|CWAN|20251218|15:59:12|S|800|21.985000||
B|GO|20251218|15:59:12|S|100|9.885000||
B|GO|20251218|15:59:12|S|400|9.885000||
B|INSP|20251218|15:59:12|S|100|94.890000||
B|INSP|20251218|15:59:12|S|100|94.920000||
B|MS|20251218|15:59:12|S|200|172.950000||
B|SOXL|20251218|15:59:12|S|50|38.625000||
B|WCC|20251218|15:59:12|S|1|244.530000||
B|EL|20251218|15:59:13|S|100|108.070000||
B|EL|20251218|15:59:13|S|100|108.080000||
B|MU|20251218|15:59:13|S|80|248.597800||
B|SIDU|20251218|15:59:13|S|100|0.861500||
B|TLN|20251218|15:59:13|S|69|372.070000||
B|ZM|20251218|15:59:13|S|7|89.380000||
B|ZM|20251218|15:59:13|S|50|89.375000||
B|AGQ|20251218|15:59:14|S|5|138.780000||
B|AIRO|20251218|15:59:14|S|100|7.405000||
B|CWAN|20251218|15:59:14|S|500|21.985000||
B|DAWN|20251218|15:59:14|S|100|9.975000||
B|DBMF|20251218|15:59:14|S|26|28.945000||
B|GDV|20251218|15:59:14|S|103|27.290400||
B|MGRC|20251218|15:59:14|S|20|107.650000||
B|MSOS|20251218|15:59:14|S|100|4.900000||
B|MSOS|20251218|15:59:14|S|100|4.900000||
B|MSOX|20251218|15:59:14|S|2500|5.069300||
B|MSTY|20251218|15:59:14|S|1|30.820000||
B|SOXL|20251218|15:59:14|S|2|38.625000||
B|SVIX|20251218|15:59:14|S|16349|22.285000||
B|TSLA|20251218|15:59:14|S|40|483.410000||
B|TSLA|20251218|15:59:14|S|80|483.390000||
B|TSLA|20251218|15:59:14|S|1600|483.380000||
B|VZ|20251218|15:59:14|S|23|40.405000||
B|ZM|20251218|15:59:14|S|15|89.380000||
B|CVNA|20251218|15:59:15|S|80|465.660000||
B|META|20251218|15:59:15|S|11|664.029500||
B|META|20251218|15:59:15|S|40|664.040000||
B|USB|20251218|15:59:15|S|30|53.875000||
B|VLO|20251218|15:59:15|S|13|161.880000||
B|AMPX|20251218|15:59:16|S|100|9.145000||
B|ASHR|20251218|15:59:16|S|4000|32.956500||
B|CRCL|20251218|15:59:16|S|5|80.940000||
B|CWAN|20251218|15:59:16|S|100|21.985000||
B|CWAN|20251218|15:59:16|S|400|21.985000||
B|GEV|20251218|15:59:16|S|60|638.380000||
B|IEF|20251218|15:59:16|S|20|96.775000||
B|NVDA|20251218|15:59:16|S|10|174.245000||
B|S|20251218|15:59:16|S|5|14.605000||
B|YUM|20251218|15:59:16|S|14|154.610000||
B|Z|20251218|15:59:16|S|1|67.445000||
B|ZM|20251218|15:59:16|S|3|89.375000||
B|BILL|20251218|15:59:17|S|100|55.000000||
B|BILL|20251218|15:59:17|S|100|55.075000||
B|BNTX|20251218|15:59:17|S|1|91.430000||
B|COP|20251218|15:59:17|S|11|92.200000||
B|HPP|20251218|15:59:17|S|100|10.290000||
B|IBN|20251218|15:59:17|S|200|29.675000||
B|IPDN|20251218|15:59:17|S|100|1.770000||
B|NKE|20251218|15:59:17|S|50|65.730000||
B|NLR|20251218|15:59:17|S|100|125.030000||
B|ORCL|20251218|15:59:17|S|5|179.932000||
B|PTCT|20251218|15:59:17|S|100|74.615000||
B|TECL|20251218|15:59:17|S|50|111.870000||
B|TSLA|20251218|15:59:17|S|80|483.360000||
B|Z|20251218|15:59:17|S|100|67.445000||
B|AVPT|20251218|15:59:18|S|800|14.135000||
B|DJT|20251218|15:59:18|S|100|14.855000||
B|FDX|20251218|15:59:18|S|10|287.540000||
B|INFY|20251218|15:59:18|S|200|19.250000||
B|NKE|20251218|15:59:18|S|2|65.729100||
B|SPXS|20251218|15:59:18|S|530|36.700000||
B|TSLQ|20251218|15:59:18|E|5|17.676200||
B|UNG|20251218|15:59:18|S|787|12.026500||
B|ARCC|20251218|15:59:19|S|100|20.135000||
B|CPIX|20251218|15:59:19|S|31|4.410000||
B|IBIT|20251218|15:59:19|S|3|48.070000||
B|KDP|20251218|15:59:19|S|13|28.140000||
B|MSTR|20251218|15:59:19|S|7|158.270000||
B|SPYM|20251218|15:59:19|S|1|79.595000||
B|XZO|20251218|15:59:19|S|100|19.660000||
B|ZIM|20251218|15:59:19|S|1|19.260000||
B|ZIM|20251218|15:59:19|S|1|19.260000||
B|ZM|20251218|15:59:19|S|2|89.375000||
B|EVH|20251218|15:59:20|S|1800|3.970000||
B|FDX|20251218|15:59:20|S|100|287.605000||
B|JMIA|20251218|15:59:20|S|29|12.959200||
B|MARA|20251218|15:59:20|S|113|9.710000||
B|MARA|20251218|15:59:20|S|193|9.705000||
B|MSOS|20251218|15:59:20|S|100|4.890000||
B|MSOS|20251218|15:59:20|S|100|4.890000||
B|MU|20251218|15:59:20|S|100|248.568600||
B|NIO|20251218|15:59:20|S|100|4.930000||
B|NNE|20251218|15:59:20|S|7|30.300000||
B|SLV|20251218|15:59:20|S|413|59.315000||
B|SVXY|20251218|15:59:20|S|23|53.085000||
B|ZTS|20251218|15:59:20|S|1|122.775000||
B|BMNR|20251218|15:59:21|S|30|28.415000||
B|BP|20251218|15:59:21|S|416|33.255000||
B|BXC|20251218|15:59:21|S|6|64.520000||
B|COIN|20251218|15:59:21|S|12|239.635000||
B|DELL|20251218|15:59:21|S|5|122.903900||
B|FCX|20251218|15:59:21|S|10|47.955000||
B|GNRC|20251218|15:59:21|S|12|136.970000||
B|IPDN|20251218|15:59:21|S|100|1.780000||
B|IREN|20251218|15:59:21|S|100|35.760000||
B|IYK|20251218|15:59:21|S|10|67.310000||
B|META|20251218|15:59:21|S|5|663.958500||
B|MSOS|20251218|15:59:21|S|100|4.880000||
B|MSTR|20251218|15:59:21|S|22|158.260000||
B|ON|20251218|15:59:21|S|50|54.360000||
B|PLTR|20251218|15:59:21|S|2|185.710000||
B|RXST|20251218|15:59:21|S|100|12.330000||
B|SPXL|20251218|15:59:21|S|100|214.670000||
B|TER|20251218|15:59:21|S|1|190.577500||
B|TSLA|20251218|15:59:21|S|100|483.380000||
B|ZS|20251218|15:59:21|S|16|231.090000||
B|BENF|20251218|15:59:22|S|100|5.230000||
B|CGC|20251218|15:59:22|S|500|1.690000||
B|ETHU|20251218|15:59:22|S|23|48.475000||
B|ETHU|20251218|15:59:22|S|102|48.475000||
B|FDS|20251218|15:59:22|S|10|273.120000||
B|FDX|20251218|15:59:22|S|12|287.600000||
B|MELI|20251218|15:59:22|S|1|1963.951000||
B|META|20251218|15:59:22|S|1|663.988800||
B|META|20251218|15:59:22|S|21|663.990000||
B|ON|20251218|15:59:22|S|100|54.365000||
B|PLTR|20251218|15:59:22|S|5|185.677000||
B|RXST|20251218|15:59:22|S|100|12.330000||
B|SBET|20251218|15:59:22|S|260|9.025000||
B|SMR|20251218|15:59:22|S|187|15.778400||
B|SSO|20251218|15:59:22|S|328|56.925000||
B|UVXY|20251218|15:59:22|S|100|41.030000||
B|WBD|20251218|15:59:22|S|6|27.605000||
B|ZM|20251218|15:59:22|S|3|89.375000||
B|APLD|20251218|15:59:23|S|30|23.885000||
B|EVH|20251218|15:59:23|S|700|3.980000||
B|LENZ|20251218|15:59:23|S|5|17.060000||
B|MARA|20251218|15:59:23|S|11|9.705000||
B|MPC|20251218|15:59:23|S|8|168.180000||
B|NOTV|20251218|15:59:23|S|100|0.652100||
B|SOC|20251218|15:59:23|S|2200|8.255000||
B|SOXL|20251218|15:59:23|S|400|38.625000||
B|SQQQ|20251218|15:59:23|S|100|71.850000||
B|TSLL|20251218|15:59:23|S|500|22.338400||
B|ZM|20251218|15:59:23|S|1|89.370000||
B|ZM|20251218|15:59:23|S|67|89.375000||
B|ZM|20251218|15:59:23|S|90|89.375000||
B|BBNX|20251218|15:59:24|S|50|29.060000||
B|CEG|20251218|15:59:24|S|7|361.137800||
B|EXE|20251218|15:59:24|S|7|107.690000||
B|FYBR|20251218|15:59:24|S|20|38.195000||
B|RDW|20251218|15:59:24|S|2500|7.020000||
B|SOC|20251218|15:59:24|S|400|8.259300||
B|UVIX|20251218|15:59:24|S|1000|6.850000||
B|AI|20251218|15:59:25|S|852|13.785000||
B|APA|20251218|15:59:25|S|45|23.795000||
B|BBY|20251218|15:59:25|S|72|71.785000||
B|COIN|20251218|15:59:25|S|5|239.570000||
B|EPOL|20251218|15:59:25|S|10|34.420000||
B|FDX|20251218|15:59:25|S|100|287.590000||
B|FEIM|20251218|15:59:25|S|40|45.090000||
B|IPDN|20251218|15:59:25|S|100|1.770000||
B|META|20251218|15:59:25|S|50|664.018300||
B|MU|20251218|15:59:25|S|10|248.588300||
B|NFLX|20251218|15:59:25|S|35|93.950000||
B|NOTV|20251218|15:59:25|S|100|0.652100||
B|SNDL|20251218|15:59:25|S|5|2.033500||
B|ZM|20251218|15:59:25|S|5|89.375000||
B|ARKK|20251218|15:59:26|S|2200|78.672700||
B|ASTS|20251218|15:59:26|S|100|65.895000||
B|FJET|20251218|15:59:26|S|52|8.280000||
B|OKLO|20251218|15:59:26|S|5|77.725000||
B|ON|20251218|15:59:26|S|100|54.360000||
B|ZM|20251218|15:59:26|S|1|89.375000||
B|ZM|20251218|15:59:26|S|16|89.380000||
B|ETSY|20251218|15:59:27|S|35|53.680000||
B|IBIT|20251218|15:59:27|S|20|48.065000||
B|MS|20251218|15:59:27|S|100|172.960000||
B|NLR|20251218|15:59:27|S|5|125.020000||
B|ON|20251218|15:59:27|S|100|54.365000||
B|QS|20251218|15:59:27|S|268|11.020000||
B|SOXL|20251218|15:59:27|S|400|38.625000||
B|SOXL|20251218|15:59:27|S|900|38.625000||
B|TSLL|20251218|15:59:27|S|200|22.350000||
B|UBS|20251218|15:59:27|S|55|46.106200||
B|UEC|20251218|15:59:27|S|100|11.915000||
B|ZM|20251218|15:59:27|S|10|89.375000||
B|ZM|20251218|15:59:27|S|11|89.375000||
B|PONY|20251218|15:59:28|S|300|14.265000||
B|SPY|20251218|15:59:28|S|100|676.519300||
B|SVIX|20251218|15:59:28|S|88|22.310000||
B|UVXY|20251218|15:59:28|S|50|41.040000||
B|Z|20251218|15:59:28|S|100|67.450000||
B|Z|20251218|15:59:28|S|200|67.430000||
B|Z|20251218|15:59:28|S|400|67.530000||
B|ZS|20251218|15:59:28|S|40|231.070000||
B|ZS|20251218|15:59:28|S|120|231.060000||
B|EEMV|20251218|15:59:29|S|100|63.285000||
B|INSM|20251218|15:59:29|S|22|166.375000||
B|IPDN|20251218|15:59:29|S|100|1.780000||
B|SEM|20251218|15:59:29|S|100|15.035000||
B|TJX|20251218|15:59:29|S|100|154.709000||
B|TKR|20251218|15:59:29|S|80|84.923000||
B|TSLA|20251218|15:59:29|S|2|483.350000||
B|TSM|20251218|15:59:29|S|1|284.978500||
B|Z|20251218|15:59:29|S|100|67.510000||
B|Z|20251218|15:59:29|S|200|67.475000||
B|AMZN|20251218|15:59:30|S|4|226.775000||
B|BBNX|20251218|15:59:30|S|50|29.007600||
B|CRDO|20251218|15:59:30|S|25|138.571600||
B|JBBB|20251218|15:59:30|S|100|47.865000||
B|LMT|20251218|15:59:30|S|2|469.870000||
B|M|20251218|15:59:30|S|20|23.355000||
B|MSFT|20251218|15:59:30|S|196|484.010000||
B|PBR|20251218|15:59:30|S|100|11.735000||
B|PM|20251218|15:59:30|S|10|157.260000||
B|SEM|20251218|15:59:30|S|100|15.035000||
B|SOXL|20251218|15:59:30|S|400|38.615000||
B|SPY|20251218|15:59:30|S|11|676.478000||
B|SPY|20251218|15:59:30|S|50|676.480000||
B|SPY|20251218|15:59:30|S|400|676.478000||
B|SUPV|20251218|15:59:30|S|408|12.239100||
B|UDOW|20251218|15:59:30|S|10|57.919000||
B|ZIM|20251218|15:59:30|S|12|19.265000||
B|ZM|20251218|15:59:30|S|9|89.380000||
B|ZM|20251218|15:59:30|S|100|89.375000||
B|ZM|20251218|15:59:30|S|150|89.375000||
B|ASPC|20251218|15:59:31|S|100|11.830000||
B|BAC|20251218|15:59:31|S|4|54.220000||
B|CRSP|20251218|15:59:31|S|1|54.856000||
B|EEM|20251218|15:59:31|S|9|53.205000||
B|HYG|20251218|15:59:31|S|1|80.789300||
B|IDVO|20251218|15:59:31|S|10|37.920000||
B|MSOS|20251218|15:59:31|S|100|4.880000||
B|NVDL|20251218|15:59:31|S|10|77.299300||
B|OXY|20251218|15:59:31|S|1|39.765000||
B|PKE|20251218|15:59:31|S|6|20.510000||
B|SOXL|20251218|15:59:31|S|200|38.615000||
B|SOXL|20251218|15:59:31|S|400|38.615000||
B|SPY|20251218|15:59:31|S|8|676.469300||
B|SPY|20251218|15:59:31|S|34|676.427900||
B|SPY|20251218|15:59:31|S|34|676.428700||
B|SUSA|20251218|15:59:31|S|2|138.070000||
B|TBLD|20251218|15:59:31|S|19|19.685000||
B|TSLA|20251218|15:59:31|S|20|483.320000||
B|WDH|20251218|15:59:31|S|6300|1.885000||
B|ZM|20251218|15:59:31|S|3|89.380000||
B|ZM|20251218|15:59:31|S|5|89.370000||
B|ABT|20251218|15:59:32|S|1|124.980000||
B|APP|20251218|15:59:32|S|13|694.260000||
B|ATHA|20251218|15:59:32|S|69|6.760000||
B|BIL|20251218|15:59:32|S|25|91.270000||
B|BIL|20251218|15:59:32|S|558|91.270000||
B|DVY|20251218|15:59:32|S|2|142.210000||
B|EOG|20251218|15:59:32|S|3|102.562000||
B|GORO|20251218|15:59:32|S|7|0.860900||
B|LAES|20251218|15:59:32|S|10|4.180000||
B|LU|20251218|15:59:32|S|50|2.610000||
B|MSOS|20251218|15:59:32|S|100|4.880000||
B|PARR|20251218|15:59:32|S|51|37.870000||
B|QQQM|20251218|15:59:32|S|100|250.815000||
B|SLB|20251218|15:59:32|S|2|38.105000||
B|TBLD|20251218|15:59:32|S|40|19.685000||
B|TSLL|20251218|15:59:32|S|200|22.330000||
B|TTD|20251218|15:59:32|S|1|37.275000||
B|ZM|20251218|15:59:32|S|4|89.380000||
B|ZM|20251218|15:59:32|S|150|89.375000||
B|AMD|20251218|15:59:33|S|50|200.930000||
B|BILL|20251218|15:59:33|S|18|54.969000||
B|BMNR|20251218|15:59:33|S|30|28.405000||
B|BOIL|20251218|15:59:33|S|40|23.755000||
B|COIN|20251218|15:59:33|S|1|239.430000||
B|KOD|20251218|15:59:33|S|28|26.400000||
B|MSOS|20251218|15:59:33|S|100|4.880000||
B|NVDA|20251218|15:59:33|S|5|174.195000||
B|STNG|20251218|15:59:33|S|100|50.990000||
B|TSM|20251218|15:59:33|S|20|284.939100||
B|TTMI|20251218|15:59:33|S|100|67.080000||
B|WGS|20251218|15:59:33|S|14|136.460000||
B|Z|20251218|15:59:33|S|100|67.505000||
B|ZIM|20251218|15:59:33|S|48|19.265000||
B|ZM|20251218|15:59:33|S|9|89.375000||
B|ZM|20251218|15:59:33|S|24|89.375000||
B|ZM|20251218|15:59:33|S|25|89.375000||
B|BITO|20251218|15:59:34|S|1|12.500000||
B|BITO|20251218|15:59:34|S|1|12.500000||
B|BITO|20251218|15:59:34|S|1|12.500000||
B|BITO|20251218|15:59:34|S|1|12.500000||
B|BITO|20251218|15:59:34|S|1|12.500000||
B|BITO|20251218|15:59:34|S|2|12.500000||
B|BITO|20251218|15:59:34|S|10|12.500000||
B|BITO|20251218|15:59:34|S|10|12.500000||
B|BITO|20251218|15:59:34|S|20|12.500000||
B|BITO|20251218|15:59:34|S|20|12.500000||
B|BITO|20251218|15:59:34|S|78|12.500000||
B|CLSK|20251218|15:59:34|S|2|11.205000||
B|GBFH|20251218|15:59:34|S|20|36.700000||
B|HPE|20251218|15:59:34|S|24|23.855000||
B|MSOS|20251218|15:59:34|S|100|4.880000||
B|MSOS|20251218|15:59:34|S|100|4.885000||
B|NVDA|20251218|15:59:34|S|395|174.195000||
B|RZLV|20251218|15:59:34|S|700|2.195000||
B|UNHG|20251218|15:59:34|S|150|18.535000||
B|ZIM|20251218|15:59:34|S|42|19.265000||
B|ZM|20251218|15:59:34|S|30|89.375000||
B|ZTS|20251218|15:59:34|S|100|122.765000||
B|BMNR|20251218|15:59:35|S|100|28.405000||
B|FROG|20251218|15:59:35|S|16|65.776000||
B|TLT|20251218|15:59:35|S|200|88.220000||
B|TTWO|20251218|15:59:35|S|11|246.600000||
B|UVIX|20251218|15:59:35|S|10|6.845000||
B|XLC|20251218|15:59:35|S|20|116.440000||
B|XLF|20251218|15:59:35|S|18|54.540000||
B|YCBD|20251218|15:59:35|E|1000|1.897000||
B|Z|20251218|15:59:35|S|100|67.510000||
B|ZS|20251218|15:59:35|S|2|231.030000||
B|ZS|20251218|15:59:35|S|4|231.030000||
B|ZTS|20251218|15:59:35|S|100|122.790000||
B|ZTS|20251218|15:59:35|S|100|122.790000||
B|ZTS|20251218|15:59:35|S|200|122.770000||
B|ZTS|20251218|15:59:35|S|500|122.775000||
B|ASST|20251218|15:59:36|S|70|0.826200||
B|AUGO|20251218|15:59:36|S|20|49.430000||
B|COP|20251218|15:59:36|S|13|92.220000||
B|CRON|20251218|15:59:36|S|100|2.975000||
B|CSCO|20251218|15:59:36|S|4|76.980000||
B|DFDV|20251218|15:59:36|S|400|4.680000||
B|HLT|20251218|15:59:36|S|1|287.502000||
B|MSOS|20251218|15:59:36|S|100|4.890000||
B|SPY|20251218|15:59:36|S|200|676.759600||
B|TSLA|20251218|15:59:36|S|10|483.490000||
B|ZIM|20251218|15:59:36|S|1|19.275000||
B|ZIM|20251218|15:59:36|S|23|19.275000||
B|ZIM|20251218|15:59:36|S|137|19.275000||
B|BIL|20251218|15:59:37|S|275|91.260000||
B|IREN|20251218|15:59:37|S|100|35.780000||
B|MGRC|20251218|15:59:37|S|2|107.640000||
B|MU|20251218|15:59:37|S|5|248.768600||
B|RGC|20251218|15:59:37|S|43|18.850000||
B|TSLA|20251218|15:59:37|S|25|483.500000||
B|ZIM|20251218|15:59:37|S|33|19.275000||
B|ZIM|20251218|15:59:37|S|46|19.275000||
B|ZTO|20251218|15:59:37|S|153|21.405000||
B|ZTS|20251218|15:59:37|S|2|122.800000||
B|ZTS|20251218|15:59:37|S|100|122.810000||
B|CRF|20251218|15:59:38|S|100|7.845000||
B|DJT|20251218|15:59:38|S|100|14.880000||
B|GGLS|20251218|15:59:38|S|600|7.070000||
B|GOOG|20251218|15:59:38|S|100|303.880000||
B|KURA|20251218|15:59:38|S|100|9.845000||
B|MSOS|20251218|15:59:38|S|100|4.870000||
B|SOUN|20251218|15:59:38|S|275|10.890000||
B|TSLA|20251218|15:59:38|S|100|483.590000||
B|VERO|20251218|15:59:38|S|200|1.850000||
B|WELL|20251218|15:59:38|S|37|187.615000||
B|ABBV|20251218|15:59:39|S|15|223.067400||
B|AIRO|20251218|15:59:39|S|100|7.405000||
B|AVGO|20251218|15:59:39|S|50|329.827500||
B|BBAI|20251218|15:59:39|S|100|5.630000||
B|DJT|20251218|15:59:39|S|100|14.880000||
B|DJT|20251218|15:59:39|S|100|14.885000||
B|DUST|20251218|15:59:39|S|4|7.760000||
B|IPDN|20251218|15:59:39|S|100|1.770000||
B|NIO|20251218|15:59:39|S|100|4.930000||
B|NIO|20251218|15:59:39|S|700|4.930000||
B|SPY|20251218|15:59:39|S|100|676.800000||
B|TQQQ|20251218|15:59:39|S|69|51.620000||
B|TSLA|20251218|15:59:39|S|5|483.535000||
B|TSLL|20251218|15:59:39|S|100|22.350000||
B|BMNU|20251218|15:59:40|S|200|5.350000||
B|CIEN|20251218|15:59:40|S|6|210.450000||
B|DJT|20251218|15:59:40|S|100|14.890000||
B|NVO|20251218|15:59:40|S|200|47.625000||
B|ONDS|20251218|15:59:40|S|1000|7.795000||
B|SOXL|20251218|15:59:40|S|77|38.655000||
B|TLT|20251218|15:59:40|S|2128|88.220000||
B|UVXY|20251218|15:59:40|S|50|41.015000||
B|Z|20251218|15:59:40|S|13|67.510000||
B|AMLP|20251218|15:59:41|S|50|46.805000||
B|EEM|20251218|15:59:41|S|100|53.220000||
B|INSP|20251218|15:59:41|S|100|95.250000||
B|PDBC|20251218|15:59:41|S|72|13.525000||
B|RGC|20251218|15:59:41|S|100|18.800000||
B|ROBN|20251218|15:59:41|S|5|61.300000||
B|TLT|20251218|15:59:41|S|2100|88.220000||
B|UVXY|20251218|15:59:41|S|50|41.030000||
B|WVE|20251218|15:59:41|S|72|15.520000||
B|ZIM|20251218|15:59:41|S|100|19.275000||
B|ZM|20251218|15:59:41|S|1|89.365000||
B|ZS|20251218|15:59:41|S|80|231.100000||
B|ACHR|20251218|15:59:42|S|66|7.825000||
B|ARE|20251218|15:59:42|S|100|48.985000||
B|IBIT|20251218|15:59:42|S|100|48.050000||
B|MSOS|20251218|15:59:42|S|100|4.870000||
B|NVDA|20251218|15:59:42|S|300|174.085000||
B|NVDX|20251218|15:59:42|S|100|15.580000||
B|TLT|20251218|15:59:42|S|218|88.220000||
B|VOO|20251218|15:59:42|S|20|622.250000||
B|ACHR|20251218|15:59:43|S|48|7.825000||
B|AI|20251218|15:59:43|S|50|13.790000||
B|BB|20251218|15:59:43|S|100|4.380000||
B|EZA|20251218|15:59:43|S|1|67.553400||
B|OCGN|20251218|15:59:43|S|500|1.439200||
B|RKLB|20251218|15:59:43|S|10|59.985000||
B|SOXL|20251218|15:59:43|S|109|38.615000||
B|TSLA|20251218|15:59:43|S|30|483.533900||
B|TSLA|20251218|15:59:43|S|100|483.525000||
B|TSLA|20251218|15:59:43|S|200|483.520000||
B|TSLA|20251218|15:59:43|S|600|483.540000||
B|ARKK|20251218|15:59:44|S|8|78.680700||
B|DJT|20251218|15:59:44|S|100|14.890000||
B|MSOS|20251218|15:59:44|S|100|4.870000||
B|NVDX|20251218|15:59:44|S|100|15.560000||
B|PM|20251218|15:59:44|S|10|157.260000||
B|TQQQ|20251218|15:59:44|S|75|51.600000||
B|TQQQ|20251218|15:59:44|S|643|51.600000||
B|TSLA|20251218|15:59:44|S|100|483.550000||
B|XBI|20251218|15:59:44|S|4|120.017300||
B|ZIM|20251218|15:59:44|S|1|19.280000||
B|ZM|20251218|15:59:44|S|6|89.375000||
B|CRML|20251218|15:59:45|S|143|7.175000||
B|DJT|20251218|15:59:45|S|265|14.884900||
B|FDX|20251218|15:59:45|S|200|287.880000||
B|IBIT|20251218|15:59:45|S|7|48.070000||
B|IREN|20251218|15:59:45|S|30|35.780000||
B|PRME|20251218|15:59:45|S|500|3.595000||
B|QTUM|20251218|15:59:45|S|3|108.890000||
B|RGC|20251218|15:59:45|S|300|18.850000||
B|SDS|20251218|15:59:45|S|200|70.910000||
B|TSLA|20251218|15:59:45|S|600|483.650000||
B|UVXY|20251218|15:59:45|S|12|41.011800||
B|UVXY|20251218|15:59:45|S|25|41.011800||
B|ZM|20251218|15:59:45|S|1|89.375000||
B|ZM|20251218|15:59:45|S|1|89.380000||
B|ZS|20251218|15:59:45|S|6|231.180000||
B|CMSD|20251218|15:59:46|S|300|23.320000||
B|IXUS|20251218|15:59:46|S|1|83.284500||
B|NKE|20251218|15:59:46|S|100|65.740000||
B|NMRA|20251218|15:59:46|S|100|1.715000||
B|OVID|20251218|15:59:46|S|100|1.340000||
B|TDW|20251218|15:59:46|S|195|50.530000||
B|TGT|20251218|15:59:46|S|200|99.095000||
B|TQQQ|20251218|15:59:46|S|483|51.615000||
B|VSME|20251218|15:59:46|S|1000|0.103300||
B|ZM|20251218|15:59:46|S|1|89.375000||
B|ZM|20251218|15:59:46|S|4|89.375000||
B|ZS|20251218|15:59:46|S|80|231.150000||
B|ZS|20251218|15:59:46|S|80|231.150000||
B|CWAN|20251218|15:59:47|S|400|21.975000||
B|JCAP|20251218|15:59:47|S|6|22.200000||
B|LITE|20251218|15:59:47|S|10|337.280000||
B|RKLB|20251218|15:59:47|S|200|59.980000||
B|RKLB|20251218|15:59:47|S|1700|59.990000||
B|TQQQ|20251218|15:59:47|S|169|51.629300||
B|TQQQ|20251218|15:59:47|S|483|51.625000||
B|TQQQ|20251218|15:59:47|S|898|51.625000||
B|TSLA|20251218|15:59:47|S|6|483.630000||
B|ACHR|20251218|15:59:48|S|115|7.825000||
B|ACHR|20251218|15:59:48|S|370|7.825000||
B|AMD|20251218|15:59:48|S|500|201.072400||
B|ARCC|20251218|15:59:48|S|100|20.145000||
B|DXYZ|20251218|15:59:48|S|100|30.320000||
B|ETHA|20251218|15:59:48|S|800|21.020000||
B|LITE|20251218|15:59:48|S|9|337.280000||
B|TQQQ|20251218|15:59:48|S|95|51.627900||
B|VXX|20251218|15:59:48|S|39|28.945000||
B|WDC|20251218|15:59:48|S|3|175.100000||
B|XLI|20251218|15:59:48|S|10|154.540000||
B|FOUR|20251218|15:59:49|S|52|64.390000||
B|GRRR|20251218|15:59:49|S|25|11.725000||
B|HLNE|20251218|15:59:49|S|66|133.755000||
B|IHG|20251218|15:59:49|S|3|140.450000||
B|KURA|20251218|15:59:49|S|100|9.840000||
B|NTRA|20251218|15:59:49|S|41|224.780000||
B|PYPL|20251218|15:59:49|S|1|59.455000||
B|W|20251218|15:59:49|S|100|98.350000||
B|Z|20251218|15:59:49|S|100|67.520000||
B|AMZN|20251218|15:59:50|S|5|226.935000||
B|AMZN|20251218|15:59:50|S|43|226.925000||
B|AMZN|20251218|15:59:50|S|800|226.910000||
B|BITO|20251218|15:59:50|S|1|12.490000||
B|BITO|20251218|15:59:50|S|1|12.490000||
B|BITO|20251218|15:59:50|S|1|12.490000||
B|BITO|20251218|15:59:50|S|1|12.490000||
B|BITO|20251218|15:59:50|S|50|12.490000||
B|CURE|20251218|15:59:50|S|100|108.870000||
B|EIG|20251218|15:59:50|S|100|43.120000||
B|EWY|20251218|15:59:50|S|200|90.130800||
B|IHG|20251218|15:59:50|S|3|140.460000||
B|NFLX|20251218|15:59:50|S|57|93.995000||
B|NFLX|20251218|15:59:50|S|105|93.995000||
B|TSLA|20251218|15:59:50|S|1|483.570000||
B|TSLA|20251218|15:59:50|S|5|483.610000||
B|DTE|20251218|15:59:51|S|115|129.920000||
B|MDGL|20251218|15:59:51|S|37|544.780000||
B|META|20251218|15:59:51|S|10|666.470000||
B|NVDA|20251218|15:59:51|S|7|174.160000||
B|RXRX|20251218|15:59:51|S|2|4.440000||
B|RXRX|20251218|15:59:51|S|2|4.440000||
B|RXRX|20251218|15:59:51|S|5|4.440000||
B|SKLZ|20251218|15:59:51|S|490|5.170000||
B|SKWD|20251218|15:59:51|S|124|51.770000||
B|SOC|20251218|15:59:51|S|20|8.259300||
B|UNP|20251218|15:59:51|S|1|234.350000||
B|UUUU|20251218|15:59:51|S|50|13.978000||
B|ZIM|20251218|15:59:51|S|100|19.255000||
B|ZIM|20251218|15:59:51|S|100|19.255000||
B|ZIM|20251218|15:59:51|S|100|19.265000||
B|ZIM|20251218|15:59:51|S|200|19.255000||
B|ZIM|20251218|15:59:51|S|252|19.255000||
B|ASTS|20251218|15:59:52|E|2|65.960000||
B|ASX|20251218|15:59:52|S|96|14.870000||
B|BHFAM|20251218|15:59:52|S|200|11.090000||
B|FDX|20251218|15:59:52|S|200|287.170000||
B|IDA|20251218|15:59:52|S|18|127.430000||
B|IPDN|20251218|15:59:52|S|100|1.780000||
B|IVV|20251218|15:59:52|S|100|677.790000||
B|LRCX|20251218|15:59:52|S|64|164.775000||
B|MFIC|20251218|15:59:52|S|100|11.635000||
B|MSTR|20251218|15:59:52|S|80|158.220000||
B|MSTR|20251218|15:59:52|S|200|158.210000||
B|MSTU|20251218|15:59:52|S|20|9.217500||
B|NVDA|20251218|15:59:52|S|195|174.160000||
B|SMR|20251218|15:59:52|S|1200|15.790000||
B|SPY|20251218|15:59:52|S|400|676.777900||
B|TLS|20251218|15:59:52|S|179|5.155000||
B|TSM|20251218|15:59:52|S|4|284.798500||
B|UNG|20251218|15:59:52|S|628|12.020000||
B|UTL|20251218|15:59:52|S|100|50.390000||
B|VXX|20251218|15:59:52|S|71|28.945000||
B|ZIM|20251218|15:59:52|S|3|19.260000||
B|ZIM|20251218|15:59:52|S|13|19.260000||
B|ZTO|20251218|15:59:52|S|2|21.420000||
B|ASUR|20251218|15:59:53|S|300|8.900000||
B|BB|20251218|15:59:53|S|55|4.380000||
B|CVNA|20251218|15:59:53|S|3|465.313100||
B|GRNT|20251218|15:59:53|S|18|4.820000||
B|MFIC|20251218|15:59:53|S|100|11.635000||
B|NEOG|20251218|15:59:53|S|82|7.465000||
B|SOXL|20251218|15:59:53|S|317|38.625000||
B|UVXY|20251218|15:59:53|S|100|41.020000||
B|VGK|20251218|15:59:53|S|3|83.185000||
B|XLE|20251218|15:59:53|S|2666|44.120000||
B|ZIM|20251218|15:59:53|S|51|19.260000||
B|ACHR|20251218|15:59:54|S|242|7.825000||
B|COIN|20251218|15:59:54|S|5|239.247200||
B|GBFH|20251218|15:59:54|S|20|36.690000||
B|IBB|20251218|15:59:54|S|100|166.130000||
B|IBB|20251218|15:59:54|S|200|166.120000||
B|JMIA|20251218|15:59:54|S|50|12.959200||
B|MIST|20251218|15:59:54|S|278|2.070000||
B|MU|20251218|15:59:54|S|20|248.560000||
B|NVDL|20251218|15:59:54|S|5|77.208800||
B|PHGE|20251218|15:59:54|S|100|1.890000||
B|RIVN|20251218|15:59:54|S|66|20.295000||
B|TSLA|20251218|15:59:54|S|10|483.460000||
B|TSLA|20251218|15:59:54|S|50|483.460000||
B|XRT|20251218|15:59:54|S|200|87.265000||
B|ZS|20251218|15:59:54|S|2|231.100000||
B|ALM|20251218|15:59:55|S|115|8.355000||
B|APP|20251218|15:59:55|S|27|694.980000||
B|CODIpB|20251218|15:59:55|S|100|18.530000||
B|CRGY|20251218|15:59:55|S|100|8.055000||
B|DLHC|20251218|15:59:55|S|20|5.550000||
B|FCAP|20251218|15:59:55|S|10|69.540000||
B|FDX|20251218|15:59:55|S|20|287.320000||
B|GME|20251218|15:59:55|S|11|22.537400||
B|HALO|20251218|15:59:55|S|29|65.140000||
B|INFY|20251218|15:59:55|S|20|19.190000||
B|KDP|20251218|15:59:55|S|13|28.090000||
B|MNPR|20251218|15:59:55|S|20|65.940000||
B|NKSH|20251218|15:59:55|S|10|34.570000||
B|NXXT|20251218|15:59:55|S|100|1.280400||
B|OVID|20251218|15:59:55|S|496|1.340000||
B|PAI|20251218|15:59:55|S|10|12.470000||
B|PRMB|20251218|15:59:55|S|208|16.245000||
B|SMMT|20251218|15:59:55|S|27|17.049300||
B|SPMO|20251218|15:59:55|S|2|117.711800||
B|STBA|20251218|15:59:55|S|3|42.150000||
B|TAYD|20251218|15:59:55|S|40|59.730000||
B|TSLA|20251218|15:59:55|S|20|483.460000||
B|TSLA|20251218|15:59:55|S|40|483.470000||
B|TSLA|20251218|15:59:55|S|80|483.460000||
B|USO|20251218|15:59:55|S|389|67.200000||
B|USO|20251218|15:59:55|S|400|67.195000||
B|UVXY|20251218|15:59:55|S|50|41.021800||
B|UVXY|20251218|15:59:55|S|100|41.020000||
B|XZO|20251218|15:59:55|S|100|19.700000||
B|ZSL|20251218|15:59:55|S|217|6.935000||
B|BHFAM|20251218|15:59:56|S|200|11.090000||
B|CCL|20251218|15:59:56|S|400|28.325000||
B|CEG|20251218|15:59:56|S|21|361.000000||
B|DV|20251218|15:59:56|S|20|11.345000||
B|ON|20251218|15:59:56|S|50|54.357000||
B|RGTI|20251218|15:59:56|S|400|22.805000||
B|TSLA|20251218|15:59:56|S|100|483.420000||
B|LULU|20251218|15:59:57|S|9|215.240000||
B|MRK|20251218|15:59:57|S|15|100.700000||
B|NU|20251218|15:59:57|S|100|16.270000||
B|PLTR|20251218|15:59:57|S|200|185.670000||
B|STBA|20251218|15:59:57|S|15|42.150000||
B|TSLA|20251218|15:59:57|S|400|483.320000||
B|CRWV|20251218|15:59:58|S|2|67.677800||
B|IPDN|20251218|15:59:58|S|200|1.780000||
B|POET|20251218|15:59:58|S|500|6.139300||
B|SBET|20251218|15:59:58|S|2000|9.015000||
B|SMCI|20251218|15:59:58|S|500|29.385000||
B|ZIM|20251218|15:59:58|S|100|19.265000||
B|SBET|20251218|15:59:59|S|82|9.015000||
B|TSLA|20251218|15:59:59|S|8|483.375000||
B|TSLA|20251218|15:59:59|S|60|483.395000||
B|TSLL|20251218|15:59:59|S|5|22.340000||
B|ZS|20251218|16:00:06|S|1|231.090000||
B|ZS|20251218|16:00:06|S|2|231.090000||
B|ZS|20251218|16:00:06|S|2|231.090000||
B|ZS|20251218|16:00:06|S|5|231.090000||
B|ZS|20251218|16:00:06|S|10|231.090000||
B|ZS|20251218|16:00:06|S|18|231.090000||
B|ZS|20251218|16:00:06|S|52|231.090000||
B|ZS|20251218|16:00:06|S|174|231.090000||
B|ZS|20251218|16:00:06|S|268|231.090000||
B|ZS|20251218|16:00:06|S|400|231.090000||
B|ZS|20251218|16:00:06|S|596|231.090000||
B|Z|20251218|16:00:07|S|30|67.510000||
B|Z|20251218|16:00:07|S|56|67.510000||
B|Z|20251218|16:00:07|S|100|67.510000||
B|Z|20251218|16:00:07|S|101|67.510000||
B|Z|20251218|16:00:07|S|185|67.510000||
B|Z|20251218|16:00:07|S|200|67.510000||
B|Z|20251218|16:00:07|S|201|67.510000||
B|Z|20251218|16:00:07|S|211|67.510000||
B|Z|20251218|16:00:07|S|219|67.510000||
B|Z|20251218|16:00:07|S|233|67.510000||
B|Z|20251218|16:00:07|S|233|67.510000||
B|Z|20251218|16:00:07|S|256|67.510000||
B|Z|20251218|16:00:07|S|282|67.510000||
B|Z|20251218|16:00:07|S|364|67.510000||
B|Z|20251218|16:00:07|S|398|67.510000||
B|Z|20251218|16:00:07|S|407|67.510000||
B|Z|20251218|16:00:07|S|494|67.510000||
B|Z|20251218|16:00:07|S|556|67.510000||
B|Z|20251218|16:00:07|S|762|67.510000||
B|Z|20251218|16:00:07|S|767|67.510000||
B|Z|20251218|16:00:07|S|932|67.510000||
B|Z|20251218|16:00:07|S|962|67.510000||
B|Z|20251218|16:00:07|S|1564|67.510000||
B|Z|20251218|16:00:07|S|1631|67.510000||
B|Z|20251218|16:00:07|S|4828|67.510000||
B|AVDV|20251218|16:00:10|S|1|92.160000||
B|CSHP|20251218|16:00:10|S|1|99.140000||
B|PSApH|20251218|16:00:10|S|1|23.164100||
B|CSPI|20251218|16:00:11|S|1|12.870000||
B|FLOC|20251218|16:00:11|S|1|17.950000||
B|SMLR|20251218|16:00:11|S|1|17.110000||
B|DUKpA|20251218|16:00:12|S|1|25.050000||
B|PSApK|20251218|16:00:12|S|1|19.220000||
B|VOOV|20251218|16:00:12|S|1|205.030000||
B|SM|20251218|16:00:13|S|1|18.710000||
B|VIAV|20251218|16:00:13|S|1|17.400000||
B|HIFS|20251218|16:00:14|S|1|295.760000||
B|DFSV|20251218|16:00:15|S|1|33.350000||
B|IYE|20251218|16:00:15|S|1|46.510000||
B|PTL|20251218|16:00:15|S|1|246.590000||
B|SPSK|20251218|16:00:15|S|1|18.560000||
B|BBLU|20251218|16:00:16|S|1|15.060000||
B|FLSP|20251218|16:00:16|S|1|27.240000||
B|PXH|20251218|16:00:16|S|1|25.705000||
B|SOHO|20251218|16:00:16|S|1|2.160000||
B|TOTR|20251218|16:00:16|S|1|40.920000||
B|TQQQ|20251218|16:00:16|S|1|51.510000||
B|CCAP|20251218|16:00:17|S|1|14.930000||
B|SCHW|20251218|16:00:17|S|1|97.230000||
B|SNDA|20251218|16:00:17|S|1|32.940000||
B|VPG|20251218|16:00:17|S|1|38.200000||
B|NBOS|20251218|16:00:18|S|1|26.996600||
B|USPX|20251218|16:00:18|S|1|59.600000||
B|APOG|20251218|16:00:19|S|1|40.250000||
B|HARD|20251218|16:00:19|S|1|29.500000||
B|IGR|20251218|16:00:19|S|1|4.370000||
B|PCY|20251218|16:00:19|S|1|21.800000||
B|RPRX|20251218|16:00:19|S|1|38.430000||
B|WBIF|20251218|16:00:19|S|1|31.064900||
B|ZTS|20251218|16:00:20|S|1|122.760000||
B|ZTS|20251218|16:00:20|S|9|122.760000||
B|ZTS|20251218|16:00:20|S|32|122.760000||
B|ZTS|20251218|16:00:20|S|35|122.760000||
B|ZTS|20251218|16:00:20|S|42|122.760000||
B|ZTS|20251218|16:00:20|S|60|122.760000||
B|ZTS|20251218|16:00:20|S|220|122.760000||
B|ZTS|20251218|16:00:20|S|490|122.760000||
B|ZTS|20251218|16:00:20|S|714|122.760000||
B|ZTS|20251218|16:00:20|S|749|122.760000||
B|ZTS|20251218|16:00:20|S|1437|122.760000||
B|ZTS|20251218|16:00:20|S|1571|122.760000||
B|ZTS|20251218|16:00:20|S|1637|122.760000||
B|ZTS|20251218|16:00:20|S|5620|122.760000||
B|ZTS|20251218|16:00:20|S|6085|122.760000||
B|ZTS|20251218|16:00:20|S|6837|122.760000||
B|ZTS|20251218|16:00:20|S|8275|122.760000||
B|ZTS|20251218|16:00:21|S|9|122.760000||
B|ZTS|20251218|16:00:21|S|21|122.760000||
B|ZTS|20251218|16:00:21|S|77|122.760000||
B|MSTX|20251218|16:00:58|S|1|4.259700||
B|QQQ|20251218|16:01:08|S|80|608.960000||
B|BMNU|20251218|16:01:35|S|4|5.459900||
B|MSTX|20251218|16:01:46|S|200|4.259800||
B|BMNU|20251218|16:02:07|S|200|5.459800||
B|SQQQ|20251218|16:02:22|S|900|72.030000||
B|BMNU|20251218|16:02:51|S|11|5.449800||
B|RXRX|20251218|16:02:52|S|4|4.469700||
B|BMNU|20251218|16:03:21|S|50|5.449900||
B|BMNU|20251218|16:03:40|S|200|5.449800||
B|BMNU|20251218|16:03:47|S|360|5.449800||
B|BMNU|20251218|16:03:50|S|40|5.449800||
B|BMNU|20251218|16:03:57|S|10|5.449900||
B|MSTY|20251218|16:04:13|S|1|30.878200||
B|BMNU|20251218|16:04:27|S|10|5.379700||
B|MSTX|20251218|16:04:38|S|5|4.250000||
B|BMNU|20251218|16:04:41|S|20|5.369600||
B|SPY|20251218|16:05:14|S|1|676.080000||
B|MSTX|20251218|16:06:12|S|35|4.239700||
B|FRMI|20251218|16:06:25|S|1|8.250000||
B|MSTX|20251218|16:06:25|S|25|4.239700||
B|FRMI|20251218|16:06:52|S|1|8.250000||
B|BMNU|20251218|16:07:00|S|10|5.379900||
B|MSTX|20251218|16:07:04|S|50|4.239700||
B|BMNU|20251218|16:07:13|S|371|5.369700||
B|FRMI|20251218|16:07:15|S|1|8.259800||
B|BMNU|20251218|16:07:20|S|3000|5.369900||
B|BMNU|20251218|16:07:22|S|1|5.369700||
B|BMNU|20251218|16:07:27|S|5|5.369700||
B|FRMI|20251218|16:08:12|S|1|8.259800||
B|ZNB|20251218|16:08:49|S|400|0.742300||
B|ZNB|20251218|16:09:42|E|200|0.771000||
B|BITO|20251218|16:09:47|S|1|12.549700||
B|BITO|20251218|16:09:56|S|1|12.550000||
B|BMNU|20251218|16:11:25|S|477|5.389700||
B|RXRX|20251218|16:12:27|S|2|4.459800||
B|TOVX|20251218|16:12:27|S|485|0.192700||
B|BITO|20251218|16:13:14|S|1|12.559900||
B|BITO|20251218|16:13:22|S|5|12.559900||
B|PLTZ|20251218|16:14:18|S|20|23.130000||
B|BITO|20251218|16:14:25|S|1|12.560000||
B|TSLQ|20251218|16:14:32|S|260|17.740000||
B|TSLQ|20251218|16:14:40|S|450|17.739700||
B|TSLQ|20251218|16:14:46|S|450|17.739800||
B|TSLQ|20251218|16:14:54|S|970|17.739900||
B|BMNU|20251218|16:17:46|S|50|5.419700||
B|VIVK|20251218|16:17:48|S|1800|0.082301||
B|DFEN|20251218|16:18:04|S|2|58.950000||
B|SOXL|20251218|16:18:27|S|2|38.359800||
B|BITO|20251218|16:19:10|S|10|12.570000||
B|RXRX|20251218|16:20:45|S|2|4.459700||
B|UVIX|20251218|16:20:51|S|10|6.899900||
B|BMNU|20251218|16:21:09|S|16|5.449800||
B|BITO|20251218|16:21:12|S|1|12.580000||
B|BITO|20251218|16:21:12|S|1|12.580000||
B|RXRX|20251218|16:21:19|S|1000|4.459700||
B|RXRX|20251218|16:21:43|S|2000|4.459800||
B|RXRX|20251218|16:21:55|S|100|4.459900||
B|RXRX|20251218|16:22:20|S|500|4.459900||
B|SPAI|20251218|16:22:50|S|1|3.388900||
B|BITO|20251218|16:23:16|S|1|12.579700||
B|FRMI|20251218|16:23:26|S|10|8.240000||
B|SPAI|20251218|16:23:34|S|3|3.379800||
B|SPAI|20251218|16:24:34|S|3|3.390000||
B|UVIX|20251218|16:25:59|S|3000|6.899800||
B|TSLT|20251218|16:27:19|S|48|31.100000||
B|RXRX|20251218|16:27:47|S|20|4.479700||
B|TSLQ|20251218|16:27:58|S|2|17.679900||
B|RXRX|20251218|16:28:05|S|40|4.479800||
B|BITO|20251218|16:28:16|S|72|12.580000||
B|BITO|20251218|16:28:18|S|1|12.580000||
B|BITO|20251218|16:28:25|S|1|12.579700||
B|BITO|20251218|16:28:32|S|1|12.579900||
B|BITO|20251218|16:28:48|S|5|12.580000||
B|MSTY|20251218|16:28:48|S|113|30.919900||
B|BMNU|20251218|16:29:21|S|85|5.479800||
B|BMNU|20251218|16:30:46|S|6|5.509800||
B|BMNU|20251218|16:31:48|S|349|5.509900||
B|BMNU|20251218|16:33:11|S|35|5.509800||
B|VIVK|20251218|16:33:40|S|2|0.087100||
B|BMNU|20251218|16:34:34|S|5|5.539700||
B|BMNU|20251218|16:34:48|S|300|5.539900||
B|MSTX|20251218|16:35:00|S|15|4.309900||
B|BMNU|20251218|16:35:17|S|100|5.539700||
B|FRMI|20251218|16:35:31|S|10|8.219700||
B|BMNU|20251218|16:35:57|S|10|5.539900||
B|TSLQ|20251218|16:36:31|S|1|17.709700||
B|BITO|20251218|16:40:18|S|1|12.600000||
B|PLTZ|20251218|16:41:27|S|30|23.130000||
B|BITO|20251218|16:41:50|S|1|12.579800||
B|RXRX|20251218|16:43:54|S|3|4.469800||
B|BITO|20251218|16:44:13|S|10|12.589900||
B|MSTX|20251218|16:46:51|S|3|4.279900||
B|BMNU|20251218|16:47:25|S|4|5.499900||
B|BMNU|20251218|16:47:38|S|700|5.499900||
B|RXRX|20251218|16:47:45|S|1|4.469800||
B|BMNU|20251218|16:48:03|S|420|5.499900||
B|BITO|20251218|16:48:12|S|1|12.609800||
B|UVIX|20251218|16:48:36|S|500|6.899900||
B|BITO|20251218|16:48:46|S|10|12.609800||
B|MSTX|20251218|16:49:56|S|95|4.289900||
B|BITO|20251218|16:50:16|S|30020|12.609900||
B|BITO|20251218|16:50:47|S|1|12.599900||
B|TSLQ|20251218|16:51:39|S|10|17.729900||
B|BMNU|20251218|16:52:13|S|2|5.519800||
B|TSLQ|20251218|16:52:50|S|10|17.729900||
B|TSLQ|20251218|16:53:09|S|10|17.729700||
B|BMNU|20251218|16:53:16|S|4000|5.519900||
B|TSLQ|20251218|16:53:26|S|40|17.729700||
B|BMNU|20251218|16:53:32|S|5600|5.519800||
B|TSLQ|20251218|16:53:44|S|50|17.739100||
B|TSLQ|20251218|16:53:54|S|90|17.739400||
B|TSLQ|20251218|16:54:03|S|50|17.739300||
B|BMNU|20251218|16:54:12|S|1500|5.519900||
B|UVIX|20251218|16:54:35|S|180|6.909800||
B|RXRX|20251218|16:54:37|S|2|4.469700||
B|BMNU|20251218|16:55:31|S|900|5.519800||
B|BMNU|20251218|16:57:50|S|23|5.529900||
B|BITO|20251218|16:59:03|S|5|12.639900||
B|BITO|20251218|17:00:34|S|290|12.639800||
B|RXRX|20251218|17:00:35|S|10|4.469700||
B|RXRX|20251218|17:00:47|S|2|4.469700||
B|SOXL|20251218|17:01:41|S|122|38.359900||
B|RXRX|20251218|17:01:44|S|5|4.469800||
B|FRMI|20251218|17:01:47|S|1|8.280000||
B|RXRX|20251218|17:02:09|S|5|4.469800||
B|BMNU|20251218|17:02:10|S|256|5.539700||
B|YCBD|20251218|17:02:47|S|1|1.769700||
B|BMNU|20251218|17:02:54|S|1600|5.539900||
B|BMNU|20251218|17:04:07|S|5|5.539800||
B|RXRX|20251218|17:05:01|S|3|4.459800||
B|RXRX|20251218|17:05:04|S|3|4.459700||
B|RXRX|20251218|17:05:33|S|3|4.459900||
B|RXRX|20251218|17:05:43|S|3|4.459900||
B|BMNU|20251218|17:05:45|S|1|5.539800||
B|RXRX|20251218|17:05:56|S|3|4.459800||
B|MSTX|20251218|17:07:00|S|1|4.299900||
B|BITO|20251218|17:07:42|S|3|12.639800||
B|BITO|20251218|17:12:49|S|3|12.620000||
B|BITO|20251218|17:13:19|S|3|12.610000||
B|BITO|20251218|17:13:25|S|1|12.600000||
B|RXRX|20251218|17:16:11|S|1|4.459800||
B|RXRX|20251218|17:17:54|S|1|4.459800||
B|BITO|20251218|17:19:31|S|55|12.610000||
B|BMNU|20251218|17:19:48|S|507|5.529900||
B|BITO|20251218|17:22:49|S|1000|12.610000||
B|RXRX|20251218|17:23:31|S|1|4.469800||
B|BMNU|20251218|17:24:49|S|130|5.519700||
B|BITO|20251218|17:25:25|S|1|12.590000||
B|BITO|20251218|17:26:01|S|50|12.590000||
B|BITO|20251218|17:26:08|S|50|12.590000||
B|BITO|20251218|17:26:29|S|50|12.599700||
B|BITO|20251218|17:28:11|S|1|12.599900||
B|MSTY|20251218|17:29:21|S|1|30.960000||
B|BMNU|20251218|17:29:37|S|200|5.539900||
B|RXRX|20251218|17:29:41|S|1|4.479900||
B|RXRX|20251218|17:30:03|S|1|4.479700||
B|BITO|20251218|17:32:12|S|10|12.640000||
B|BITO|20251218|17:32:30|S|10|12.640000||
B|RXRX|20251218|17:33:29|S|50|4.479900||
B|RXRX|20251218|17:33:43|S|29|4.479900||
B|SOXL|20251218|17:36:24|S|5|38.599600||
B|BITO|20251218|17:36:42|S|30|12.640000||
B|BMNU|20251218|17:36:47|S|252|5.540000||
B|RXRX|20251218|17:40:34|S|10|4.479700||
B|ZTS|20251218|17:40:55|S|237100|122.760000||
B|BMNU|20251218|17:41:38|S|3|5.549700||
B|BMNU|20251218|17:41:41|S|7|5.549900||
B|BITO|20251218|17:42:05|S|1|12.649700||
B|RXRX|20251218|17:42:13|S|50|4.479700||
B|RXRX|20251218|17:43:29|S|50|4.479700||
B|RXRX|20251218|17:43:50|S|21|4.479700||
B|BITO|20251218|17:49:21|S|5|12.639700||
B|BMNU|20251218|17:49:27|S|7|5.569100||
B|TSLQ|20251218|17:51:46|S|1|17.609800||
B|MSTX|20251218|17:53:16|S|1|4.290000||
B|BMNU|20251218|17:53:23|S|38|5.559800||
B|RXRX|20251218|17:53:23|S|30|4.479800||
B|BITO|20251218|17:54:26|S|1|12.639400||
B|UVIX|20251218|17:54:26|S|1|6.909800||
B|BITO|20251218|17:54:35|S|1|12.639900||
B|BITO|20251218|17:54:52|S|53|12.639900||
B|RXRX|20251218|17:54:55|S|4|4.479800||
B|UVIX|20251218|17:55:11|S|1|6.909700||
B|UVIX|20251218|17:55:37|S|1|6.909800||
B|UVIX|20251218|17:55:53|S|2|6.909800||
B|BITO|20251218|17:56:21|S|1|12.639800||
B|BITO|20251218|17:56:34|S|1|12.639800||
B|BITO|20251218|17:56:42|S|10|12.639700||
B|BITO|20251218|17:56:49|S|1|12.639100||
B|BITO|20251218|17:56:51|S|100|12.639400||
B|BITO|20251218|17:56:58|S|1|12.639100||
B|BITO|20251218|17:57:20|S|1|12.639400||
B|BITO|20251218|17:58:29|S|5|12.639900||
B|FRMI|20251218|18:02:16|S|10|8.339100||
B|MSTX|20251218|18:05:08|S|100|4.299700||
B|RXRX|20251218|18:05:29|S|1|4.459900||
B|UVIX|20251218|18:05:51|S|186|6.900000||
B|BITO|20251218|18:05:59|S|5|12.609900||
B|MSTX|20251218|18:06:46|S|22|4.289800||
B|MSTX|20251218|18:06:47|S|300|4.289800||
B|MSTX|20251218|18:08:23|S|100|4.279900||
B|TSLQ|20251218|18:13:49|S|2|17.650000||
B|BMNU|20251218|18:16:14|S|10|5.559800||
B|BMNU|20251218|18:16:42|S|10|5.559700||
B|BMNU|20251218|18:17:10|S|8|5.559700||
B|BMNU|20251218|18:19:07|S|2|5.569700||
B|SPAI|20251218|18:21:55|S|1200|3.479800||
B|BMNU|20251218|18:22:39|S|80|5.579700||
B|UVIX|20251218|18:22:49|S|267|6.869700||
B|UVIX|20251218|18:22:53|S|1|6.869900||
B|Z|20251218|18:25:12|S|7562|67.510000||
B|BMNU|20251218|18:26:04|S|1660|5.579700||
B|BMNU|20251218|18:26:32|S|3321|5.579900||
B|BMNU|20251218|18:26:53|S|3472|5.579800||
B|BMNU|20251218|18:27:20|S|50|5.579900||
B|BMNU|20251218|18:31:20|S|50|5.579900||
B|PLTZ|20251218|18:32:27|S|195|23.078400||
B|MSTX|20251218|18:33:08|S|1|4.300000||
B|BMNU|20251218|18:33:52|S|100|5.579700||
B|RXRX|20251218|18:35:54|S|50|4.509700||
B|BMNU|20251218|18:46:34|S|17|5.569800||
B|MSTX|20251218|18:47:43|S|4|4.299700||
B|RXRX|20251218|18:54:06|S|47|4.519200||
B|BITO|20251218|18:55:11|S|1|12.600000||
B|BMNU|20251218|18:56:37|S|122|5.559900||
B|RXRX|20251218|18:57:16|S|1|4.519700||
B|RXRX|20251218|18:57:53|S|41|4.519700||
B|PLTZ|20251218|18:58:52|S|1|23.019900||
B|BMNU|20251218|19:03:50|S|1|5.559800||
B|MSTX|20251218|19:04:22|S|20|4.299700||
B|MSTX|20251218|19:04:29|S|20|4.299800||
B|MSTX|20251218|19:04:37|S|20|4.299900||
B|MSTX|20251218|19:05:11|S|30|4.299700||
B|MSTX|20251218|19:05:21|S|50|4.299900||
B|MSTX|20251218|19:05:29|S|50|4.299800||
B|MSTX|20251218|19:06:09|S|151|4.299900||
B|MSTX|20251218|19:06:16|S|15|4.299800||
B|MSTX|20251218|19:06:18|S|5|4.299800||
B|MSTX|20251218|19:07:35|S|10|4.299800||
B|BITO|20251218|19:15:27|S|1|12.609800||
B|MSTX|20251218|19:16:54|S|1|4.299800||
B|PMI|20251218|19:17:04|S|2|2.420000||
B|UVIX|20251218|19:17:39|S|100|6.869700||
B|FRMI|20251218|19:18:23|S|9|8.369700||
B|BITO|20251218|19:23:13|S|10|12.609800||
B|UVIX|20251218|19:27:03|S|100|6.859900||
B|MTEN|20251218|19:27:21|S|70|0.571000||
B|UVIX|20251218|19:27:30|S|46|6.859700||
B|MTEN|20251218|19:27:32|S|6|0.571000||
B|MTEN|20251218|19:27:38|S|1|0.571000||
B|BMNU|20251218|19:29:08|S|99|5.539800||
B|AFJK|20251219|08:00:00|S|1|44.970000||
B|BITO|20251219|08:00:00|S|1|12.980000||
B|BITO|20251219|08:00:00|S|2|12.989700||
B|BITO|20251219|08:00:00|S|2|12.999900||
B|BITO|20251219|08:00:00|S|5|12.979900||
B|BITO|20251219|08:00:00|S|8|12.980000||
B|BITO|20251219|08:00:00|S|10|12.980000||
B|BITO|20251219|08:00:00|S|10|12.980000||
B|BITO|20251219|08:00:00|S|14|12.999900||
B|BITO|20251219|08:00:00|S|49|12.980000||
B|BMNU|20251219|08:00:00|S|1|5.979700||
B|BMNU|20251219|08:00:00|S|1|5.989800||
B|BMNU|20251219|08:00:00|S|2|5.960000||
B|BMNU|20251219|08:00:00|S|2|6.009900||
B|BMNU|20251219|08:00:00|S|100|5.969800||
B|BMNU|20251219|08:00:00|S|112|5.979900||
B|BMNU|20251219|08:00:00|S|563|6.009200||
B|BMNU|20251219|08:00:00|S|665|5.979700||
B|BMNU|20251219|08:00:00|S|799|5.979700||
B|BMNU|20251219|08:00:00|S|800|5.969700||
B|BMNU|20251219|08:00:00|S|1118|5.989700||
B|BMNU|20251219|08:00:00|S|1576|6.019900||
B|BMNU|20251219|08:00:00|S|2910|6.000000||
B|FRMI|20251219|08:00:00|S|1|8.350000||
B|FRMI|20251219|08:00:00|S|1|8.359400||
B|FRMI|20251219|08:00:00|S|3|8.399700||
B|MSTX|20251219|08:00:00|S|10|4.540000||
B|MSTX|20251219|08:00:00|S|10|4.549700||
B|MSTX|20251219|08:00:00|S|10|4.549700||
B|MSTX|20251219|08:00:00|S|10|4.549800||
B|MSTX|20251219|08:00:00|S|10|4.549800||
B|MSTX|20251219|08:00:00|S|20|4.540000||
B|MSTX|20251219|08:00:00|S|20|4.549700||
B|MSTX|20251219|08:00:00|S|100|4.550000||
B|MSTY|20251219|08:00:00|S|31|31.848600||
B|RXRX|20251219|08:00:00|S|1|4.530000||
B|RXRX|20251219|08:00:00|S|1|4.539800||
B|RXRX|20251219|08:00:00|S|1|4.539900||
B|RXRX|20251219|08:00:00|S|1|4.560000||
B|RXRX|20251219|08:00:00|S|1|4.569800||
B|RXRX|20251219|08:00:00|S|1|4.569900||
B|RXRX|20251219|08:00:00|S|2|4.559900||
B|RXRX|20251219|08:00:00|S|4|4.539700||
B|RXRX|20251219|08:00:00|S|10|4.559700||
B|RXRX|20251219|08:00:00|S|20|4.549900||
B|RXRX|20251219|08:00:00|S|23|4.540000||
B|RXRX|20251219|08:00:00|S|30|4.549800||
B|RXRX|20251219|08:00:00|S|30|4.569700||
B|RXRX|20251219|08:00:00|S|40|4.569900||
B|RXRX|20251219|08:00:00|S|60|4.559900||
B|RXRX|20251219|08:00:00|S|181|4.549800||
B|RXRX|20251219|08:00:00|S|200|4.539900||
B|SOXL|20251219|08:00:00|S|1|39.369900||
B|TSLQ|20251219|08:00:00|S|1|17.339900||
B|TSLQ|20251219|08:00:00|S|6|17.409900||
B|TSLQ|20251219|08:00:00|S|19|17.339800||
B|TSLQ|20251219|08:00:00|S|23|17.259800||
B|TSLQ|20251219|08:00:00|S|36|17.379800||
B|TSLQ|20251219|08:00:00|S|40|17.339900||
B|TSLQ|20251219|08:00:00|S|80|17.289900||
B|TSLQ|20251219|08:00:00|S|83|17.289700||
B|TSLQ|20251219|08:00:00|S|176|17.349700||
B|UVIX|20251219|08:00:00|S|1|6.749900||
B|UVIX|20251219|08:00:00|S|8|6.769700||
B|UVIX|20251219|08:00:00|S|20|6.759700||
B|UVIX|20251219|08:00:00|S|210|6.740000||
B|AAL|20251219|08:00:05|S|2|15.640000||
B|AAPL|20251219|08:00:05|S|1|271.180000||
B|ABTC|20251219|08:00:05|S|1|1.670000||
B|ACHR|20251219|08:00:05|S|100|7.920000||
B|ADTX|20251219|08:00:05|S|100|1.250000||
B|ALT|20251219|08:00:05|S|1|5.620000||
B|ALT|20251219|08:00:05|S|6|5.750000||
B|ALT|20251219|08:00:05|S|11|5.840000||
B|ALT|20251219|08:00:05|S|12|5.200000||
B|ALT|20251219|08:00:05|S|50|5.730000||
B|AMST|20251219|08:00:05|S|100|2.510100||
B|AMST|20251219|08:00:05|S|200|2.820000||
B|AMST|20251219|08:00:05|S|300|2.610000||
B|AMST|20251219|08:00:05|S|500|2.530100||
B|AMST|20251219|08:00:05|S|623|2.630000||
B|AMST|20251219|08:00:05|S|862|2.540100||
B|ARVN|20251219|08:00:05|S|1|11.430000||
B|ASNS|20251219|08:00:05|S|1000|0.607500||
B|AZI|20251219|08:00:05|S|4|1.950000||
B|AZI|20251219|08:00:05|S|5|2.010000||
B|AZI|20251219|08:00:05|S|10|1.910000||
B|AZI|20251219|08:00:05|S|10|2.040000||
B|AZI|20251219|08:00:05|S|100|1.940100||
B|AZI|20251219|08:00:05|E|218|1.700000||
B|AZI|20251219|08:00:05|S|300|2.030000||
B|AZI|20251219|08:00:05|E|432|1.960000||
B|AZI|20251219|08:00:05|S|2000|2.050000||
B|BABA|20251219|08:00:05|S|30|149.450000||
B|BBAI|20251219|08:00:05|S|30|5.740000||
B|BBAI|20251219|08:00:05|S|51|5.720000||
B|BGL|20251219|08:00:05|S|1000|2.950000||
B|BITU|20251219|08:00:05|S|120|28.230000||
B|BMNG|20251219|08:00:05|S|1|4.080000||
B|BMNR|20251219|08:00:05|S|7|30.520000||
B|CGC|20251219|08:00:05|S|6|1.850000||
B|CGC|20251219|08:00:05|S|171|1.810000||
B|CGC|20251219|08:00:05|S|273|1.840000||
B|CISS|20251219|08:00:05|S|100|0.227500||
B|CISS|20251219|08:00:05|S|500|0.228900||
B|CRCA|20251219|08:00:05|S|50|4.520000||
B|CRCA|20251219|08:00:05|S|100|4.510000||
B|CRCA|20251219|08:00:05|S|100|4.540000||
B|DJT|20251219|08:00:05|S|13|15.300000||
B|DJT|20251219|08:00:05|S|29|15.230000||
B|DRCT|20251219|08:00:05|E|1|0.066600||
B|DRCT|20251219|08:00:05|E|1700|0.067100||
B|FDX|20251219|08:00:05|S|9|287.000000||
B|HOLO|20251219|08:00:05|S|20|2.930000||
B|IGC|20251219|08:00:05|S|8|0.336700||
B|IGC|20251219|08:00:05|S|100|0.366800||
B|IGC|20251219|08:00:05|S|100|0.366800||
B|ILMN|20251219|08:00:05|S|75|131.950000||
B|INDO|20251219|08:00:05|S|390|2.940000||
B|INHD|20251219|08:00:05|E|56|0.070000||
B|INHD|20251219|08:00:05|S|167|0.070000||
B|INTC|20251219|08:00:05|S|50|36.690000||
B|IONQ|20251219|08:00:05|S|1|47.030000||
B|IONQ|20251219|08:00:05|S|20|47.040000||
B|IONQ|20251219|08:00:05|S|100|47.370000||
B|IONQ|20251219|08:00:05|S|260|47.280000||
B|IRBT|20251219|08:00:05|S|1|0.680100||
B|IVP|20251219|08:00:05|S|11|0.057700||
B|IVP|20251219|08:00:05|S|28|0.059300||
B|IVP|20251219|08:00:05|S|34|0.056900||
B|IVP|20251219|08:00:05|S|62|0.056500||
B|IVP|20251219|08:00:05|S|100|0.050000||
B|IVP|20251219|08:00:05|S|100|0.053500||
B|IVP|20251219|08:00:05|S|121|0.049400||
B|IVP|20251219|08:00:05|S|197|0.060000||
B|IVP|20251219|08:00:05|S|308|0.057500||
B|IVP|20251219|08:00:05|S|400|0.049200||
B|IVP|20251219|08:00:05|S|500|0.058300||
B|IVP|20251219|08:00:05|S|500|0.058600||
B|IVP|20251219|08:00:05|S|810|0.051600||
B|IVP|20251219|08:00:05|S|900|0.060100||
B|IVP|20251219|08:00:05|S|1029|0.057500||
B|IVP|20251219|08:00:05|S|1091|0.058600||
B|IVP|20251219|08:00:05|S|1500|0.058800||
B|IVP|20251219|08:00:05|S|3000|0.050200||
B|IVP|20251219|08:00:05|S|3480|0.058900||
B|IVP|20251219|08:00:05|S|3800|0.057300||
B|IVP|20251219|08:00:05|S|3800|0.058900||
B|IVP|20251219|08:00:05|S|6100|0.059600||
B|IVP|20251219|08:00:05|S|7200|0.057300||
B|IVP|20251219|08:00:05|S|7400|0.051800||
B|IVP|20251219|08:00:05|S|8246|0.063500||
B|IVP|20251219|08:00:05|S|9500|0.060100||
B|IVP|20251219|08:00:05|S|13700|0.060500||
B|IVP|20251219|08:00:05|S|16766|0.059300||
B|IVP|20251219|08:00:05|S|31198|0.062100||
B|IXHL|20251219|08:00:05|S|100|0.398000||
B|JEPQ|20251219|08:00:05|S|11|58.170000||
B|LAES|20251219|08:00:05|S|15|4.260000||
B|LAES|20251219|08:00:05|S|60|4.260000||
B|LCID|20251219|08:00:05|S|1|11.550000||
B|LCID|20251219|08:00:05|S|600|11.500000||
B|LITE|20251219|08:00:05|S|29|341.460000||
B|LUNR|20251219|08:00:05|S|188|11.670000||
B|MARA|20251219|08:00:05|S|200|9.930000||
B|MARA|20251219|08:00:05|S|340|9.920000||
B|MARA|20251219|08:00:05|S|1010|9.950000||
B|MGRX|20251219|08:00:05|S|500|1.100000||
B|MSTU|20251219|08:00:05|S|10|9.850000||
B|MSTX|20251219|08:00:05|S|1916|4.570000||
B|NKE|20251219|08:00:05|S|12|59.120000||
B|NVDA|20251219|08:00:05|S|452|176.480000||
B|NVDX|20251219|08:00:05|S|400|15.970000||
B|OCG|20251219|08:00:05|S|30|0.110000||
B|OCG|20251219|08:00:05|S|45|0.115000||
B|OCG|20251219|08:00:05|S|100|0.113100||
B|OCG|20251219|08:00:05|S|100|0.116200||
B|OCG|20251219|08:00:05|S|200|0.116200||
B|OCG|20251219|08:00:05|S|1400|0.115500||
B|OCG|20251219|08:00:05|S|5069|0.119900||
B|OCG|20251219|08:00:05|S|7383|0.110100||
B|OPEN|20251219|08:00:05|S|20|6.350000||
B|PATH|20251219|08:00:05|S|400|16.160000||
B|PBM|20251219|08:00:05|S|1|1.600000||
B|PBM|20251219|08:00:05|S|9|1.610000||
B|PBM|20251219|08:00:05|S|10|1.560000||
B|PBM|20251219|08:00:05|S|10|1.810000||
B|PBM|20251219|08:00:05|S|10|1.830000||
B|PBM|20251219|08:00:05|S|10|1.880000||
B|PBM|20251219|08:00:05|S|41|1.620000||
B|PBM|20251219|08:00:05|S|50|1.790000||
B|PBM|20251219|08:00:05|S|50|1.840000||
B|PBM|20251219|08:00:05|S|60|1.920000||
B|PBM|20251219|08:00:05|S|89|1.900000||
B|PBM|20251219|08:00:05|S|100|1.730000||
B|PBM|20251219|08:00:05|S|100|1.770000||
B|PBM|20251219|08:00:05|S|100|1.820000||
B|PBM|20251219|08:00:05|S|100|1.840000||
B|PBM|20251219|08:00:05|S|100|1.890000||
B|PBM|20251219|08:00:05|S|100|1.940000||
B|PBM|20251219|08:00:05|S|129|1.890000||
B|PBM|20251219|08:00:05|S|174|1.620000||
B|PBM|20251219|08:00:05|S|194|1.610000||
B|PBM|20251219|08:00:05|S|200|1.620000||
B|PBM|20251219|08:00:05|S|200|1.870000||
B|PBM|20251219|08:00:05|S|268|1.800000||
B|PBM|20251219|08:00:05|S|400|1.760000||
B|PBM|20251219|08:00:05|S|400|1.840000||
B|PBM|20251219|08:00:05|S|400|1.840000||
B|PBM|20251219|08:00:05|S|500|1.700000||
B|PBM|20251219|08:00:05|S|700|1.810000||
B|PBM|20251219|08:00:05|S|1400|1.890000||
B|PBM|20251219|08:00:05|S|1500|1.890000||
B|PBM|20251219|08:00:05|S|2000|1.900000||
B|PBM|20251219|08:00:05|S|2274|1.900000||
B|PBM|20251219|08:00:05|S|3600|1.740000||
B|PLTR|20251219|08:00:05|S|1|186.840000||
B|PLTU|20251219|08:00:05|S|13|82.710000||
B|PLUG|20251219|08:00:05|S|920|2.290000||
B|PRPH|20251219|08:00:05|S|21|0.187000||
B|PRPH|20251219|08:00:05|S|41|0.188000||
B|PRPH|20251219|08:00:05|S|67|0.170000||
B|PRPH|20251219|08:00:05|S|72|0.174800||
B|PRPH|20251219|08:00:05|S|74|0.167000||
B|PRPH|20251219|08:00:05|S|100|0.170900||
B|PRPH|20251219|08:00:05|S|100|0.182600||
B|PRPH|20251219|08:00:05|S|200|0.160500||
B|PRPH|20251219|08:00:05|S|200|0.187000||
B|PRPH|20251219|08:00:05|S|300|0.162900||
B|PRPH|20251219|08:00:05|S|354|0.163400||
B|PRPH|20251219|08:00:05|S|365|0.168500||
B|PRPH|20251219|08:00:05|S|400|0.164400||
B|PRPH|20251219|08:00:05|S|400|0.171900||
B|PRPH|20251219|08:00:05|S|800|0.164000||
B|PRPH|20251219|08:00:05|S|1717|0.180000||
B|PRPH|20251219|08:00:05|S|3095|0.164400||
B|PRPH|20251219|08:00:05|S|5555|0.177800||
B|PRPH|20251219|08:00:05|S|6319|0.159100||
B|QQQ|20251219|08:00:05|S|1|610.840000||
B|QQQ|20251219|08:00:05|S|2|612.480000||
B|QQQ|20251219|08:00:05|S|100|610.590000||
B|QQQM|20251219|08:00:05|S|1|251.330000||
B|QQQM|20251219|08:00:05|S|5|251.220000||
B|QUBT|20251219|08:00:05|S|11|10.440000||
B|RBNE|20251219|08:00:05|S|5|0.792500||
B|RDW|20251219|08:00:05|S|27|7.380000||
B|RENX|20251219|08:00:05|S|2|0.365800||
B|RENX|20251219|08:00:05|S|2|0.378700||
B|RENX|20251219|08:00:05|S|10|0.332000||
B|RENX|20251219|08:00:05|S|20|0.315400||
B|RENX|20251219|08:00:05|S|25|0.350000||
B|RENX|20251219|08:00:05|S|36|0.335800||
B|RENX|20251219|08:00:05|S|42|0.319000||
B|RENX|20251219|08:00:05|S|42|0.348700||
B|RENX|20251219|08:00:05|S|69|0.374700||
B|RENX|20251219|08:00:05|S|90|0.370000||
B|RENX|20251219|08:00:05|S|100|0.319600||
B|RENX|20251219|08:00:05|S|100|0.319600||
B|RENX|20251219|08:00:05|S|100|0.330900||
B|RENX|20251219|08:00:05|S|100|0.333000||
B|RENX|20251219|08:00:05|S|100|0.335800||
B|RENX|20251219|08:00:05|S|100|0.343100||
B|RENX|20251219|08:00:05|S|100|0.348000||
B|RENX|20251219|08:00:05|S|100|0.348500||
B|RENX|20251219|08:00:05|S|100|0.355800||
B|RENX|20251219|08:00:05|S|100|0.358000||
B|RENX|20251219|08:00:05|S|100|0.360000||
B|RENX|20251219|08:00:05|S|100|0.360000||
B|RENX|20251219|08:00:05|S|100|0.363000||
B|RENX|20251219|08:00:05|S|100|0.373900||
B|RENX|20251219|08:00:05|S|100|0.379800||
B|RENX|20251219|08:00:05|S|159|0.350000||
B|RENX|20251219|08:00:05|S|169|0.372200||
B|RENX|20251219|08:00:05|S|190|0.310800||
B|RENX|20251219|08:00:05|S|230|0.349100||
B|RENX|20251219|08:00:05|S|275|0.361700||
B|RENX|20251219|08:00:05|S|306|0.350000||
B|RENX|20251219|08:00:05|S|318|0.336500||
B|RENX|20251219|08:00:05|S|410|0.370000||
B|RENX|20251219|08:00:05|S|482|0.349900||
B|RENX|20251219|08:00:05|S|494|0.355600||
B|RENX|20251219|08:00:05|S|524|0.320300||
B|RENX|20251219|08:00:05|S|593|0.316600||
B|RENX|20251219|08:00:05|S|623|0.318200||
B|RENX|20251219|08:00:05|S|807|0.357300||
B|RENX|20251219|08:00:05|S|1000|0.290000||
B|RENX|20251219|08:00:05|S|1000|0.290000||
B|RENX|20251219|08:00:05|S|1009|0.349100||
B|RENX|20251219|08:00:05|S|1187|0.362000||
B|RENX|20251219|08:00:05|S|1305|0.307500||
B|RENX|20251219|08:00:05|S|2388|0.358700||
B|RENX|20251219|08:00:05|S|3155|0.300000||
B|RENX|20251219|08:00:05|S|3734|0.319900||
B|RENX|20251219|08:00:05|S|7658|0.318200||
B|RXRX|20251219|08:00:05|S|6|4.590000||
B|RXRX|20251219|08:00:05|S|20|4.590000||
B|RZLV|20251219|08:00:05|S|7|2.260000||
B|RZLV|20251219|08:00:05|S|10|2.250000||
B|RZLV|20251219|08:00:05|S|297|2.260000||
B|RZLV|20251219|08:00:05|S|800|2.260000||
B|SCHD|20251219|08:00:05|S|5|27.520000||
B|SES|20251219|08:00:05|S|50|1.940000||
B|SES|20251219|08:00:05|S|290|1.940000||
B|SLV|20251219|08:00:05|S|20|59.720000||
B|SMR|20251219|08:00:05|S|1|16.150000||
B|SMR|20251219|08:00:05|S|1|16.160000||
B|SMR|20251219|08:00:05|S|1|16.200000||
B|SMR|20251219|08:00:05|S|100|16.180000||
B|SOLT|20251219|08:00:05|S|20|6.550000||
B|SOUN|20251219|08:00:05|S|100|11.010000||
B|SOXL|20251219|08:00:05|S|2|39.730000||
B|SOXL|20251219|08:00:05|S|31|39.340000||
B|SOXL|20251219|08:00:05|S|120|39.770000||
B|SPXU|20251219|08:00:05|S|1|51.650000||
B|SPY|20251219|08:00:05|S|1|675.980000||
B|SPY|20251219|08:00:05|S|10|676.950000||
B|SQQQ|20251219|08:00:05|S|19|71.080000||
B|SQQQ|20251219|08:00:05|S|20|71.500000||
B|SQQQ|20251219|08:00:05|S|40|71.210000||
B|SQQQ|20251219|08:00:05|S|150|71.560000||
B|SQQQ|20251219|08:00:05|S|400|71.560000||
B|SQQQ|20251219|08:00:05|S|486|71.240000||
B|SQQQ|20251219|08:00:05|S|520|70.980000||
B|SRXH|20251219|08:00:05|S|1000|0.330100||
B|SSO|20251219|08:00:05|S|2|57.160000||
B|TE|20251219|08:00:05|S|30|6.140000||
B|TLRY|20251219|08:00:05|S|200|12.640000||
B|TLT|20251219|08:00:05|S|2|87.520000||
B|TMF|20251219|08:00:05|S|100|38.170000||
B|TQQQ|20251219|08:00:05|S|1|52.170000||
B|TQQQ|20251219|08:00:05|S|1|52.190000||
B|TQQQ|20251219|08:00:05|S|2|52.130000||
B|TQQQ|20251219|08:00:05|S|4|52.350000||
B|TQQQ|20251219|08:00:05|S|10|52.120000||
B|TQQQ|20251219|08:00:05|S|10|52.390000||
B|TQQQ|20251219|08:00:05|S|200|51.830000||
B|TQQQ|20251219|08:00:05|S|200|51.960000||
B|TQQQ|20251219|08:00:05|S|200|52.200000||
B|TRMD|20251219|08:00:05|S|1|19.500000||
B|TSLA|20251219|08:00:05|S|1|489.090000||
B|TSLA|20251219|08:00:05|S|1|489.300000||
B|TSLA|20251219|08:00:05|S|10|489.040000||
B|TSLA|20251219|08:00:05|S|15|488.750000||
B|TSLL|20251219|08:00:05|S|20|22.850000||
B|TSLL|20251219|08:00:05|S|589|22.770000||
B|TSLL|20251219|08:00:05|S|700|22.760000||
B|TSLQ|20251219|08:00:05|E|23|17.320000||
B|UFG|20251219|08:00:05|S|1|0.900000||
B|UGRO|20251219|08:00:05|S|500|0.352000||
B|UGRO|20251219|08:00:05|S|1000|0.377000||
B|USFR|20251219|08:00:05|S|100|50.400000||
B|UVIX|20251219|08:00:05|S|20|6.750000||
B|UVIX|20251219|08:00:05|S|445|6.780000||
B|VIVK|20251219|08:00:05|S|4|0.081100||
B|VIVK|20251219|08:00:05|S|11|0.069800||
B|VIVK|20251219|08:00:05|S|200|0.075100||
B|VIVK|20251219|08:00:05|S|500|0.071400||
B|VIVK|20251219|08:00:05|S|1161|0.075900||
B|VIVK|20251219|08:00:05|S|5300|0.077300||
B|VMAR|20251219|08:00:05|E|100|0.342100||
B|VMAR|20251219|08:00:05|E|112|0.343000||
B|VMAR|20251219|08:00:05|E|148|0.340000||
B|VMAR|20251219|08:00:05|E|245|0.331400||
B|VMAR|20251219|08:00:05|E|493|0.344100||
B|VMAR|20251219|08:00:05|E|873|0.332200||
B|VMAR|20251219|08:00:05|E|900|0.354000||
B|VMAR|20251219|08:00:05|E|1629|0.338600||
B|VMAR|20251219|08:00:05|S|1700|0.291801||
B|VMAR|20251219|08:00:05|E|7397|0.349400||
B|VMAR|20251219|08:00:05|S|13510|0.342401||
B|VRME|20251219|08:00:05|S|10|0.676300||
B|VSA|20251219|08:00:05|S|1|0.064300||
B|VSTD|20251219|08:00:05|S|5|0.254800||
B|WOK|20251219|08:00:05|S|2|0.054100||
B|WOK|20251219|08:00:05|S|100|0.054800||
B|WOK|20251219|08:00:05|S|100|0.055300||
B|WOK|20251219|08:00:05|S|163|0.054800||
B|WOK|20251219|08:00:05|S|200|0.052900||
B|WOK|20251219|08:00:05|S|200|0.052900||
B|WOK|20251219|08:00:05|S|200|0.053500||
B|WOK|20251219|08:00:05|S|200|0.053700||
B|WOK|20251219|08:00:05|S|200|0.054000||
B|WOK|20251219|08:00:05|S|200|0.054000||
B|WOK|20251219|08:00:05|S|200|0.054000||
B|WOK|20251219|08:00:05|S|200|0.054200||
B|WOK|20251219|08:00:05|S|200|0.054200||
B|WOK|20251219|08:00:05|S|200|0.054200||
B|WOK|20251219|08:00:05|S|200|0.055800||
B|WOK|20251219|08:00:05|S|200|0.055800||
B|WOK|20251219|08:00:05|S|200|0.056500||
B|WOK|20251219|08:00:05|S|200|0.057500||
B|WOK|20251219|08:00:05|S|250|0.054800||
B|WOK|20251219|08:00:05|S|300|0.053500||
B|WOK|20251219|08:00:05|S|300|0.053700||
B|WOK|20251219|08:00:05|S|300|0.054800||
B|WOK|20251219|08:00:05|S|300|0.055800||
B|WOK|20251219|08:00:05|S|300|0.056300||
B|WOK|20251219|08:00:05|S|300|0.056500||
B|WOK|20251219|08:00:05|S|300|0.056900||
B|WOK|20251219|08:00:05|S|300|0.056900||
B|WOK|20251219|08:00:05|S|300|0.057500||
B|WOK|20251219|08:00:05|S|300|0.057500||
B|WOK|20251219|08:00:05|S|600|0.052900||
B|WOK|20251219|08:00:05|S|600|0.052900||
B|WOK|20251219|08:00:05|S|1265|0.054800||
B|WOK|20251219|08:00:05|S|2777|0.054800||
B|WOK|20251219|08:00:05|S|4300|0.054800||
B|WOK|20251219|08:00:05|S|22900|0.054800||
B|WOK|20251219|08:00:05|E|41019|0.054000||
B|WYFI|20251219|08:00:05|S|5|17.700000||
B|WYFI|20251219|08:00:05|S|6|17.740000||
B|WYFI|20251219|08:00:05|S|10|17.770000||
B|WYFI|20251219|08:00:05|S|26|17.850000||
B|WYFI|20251219|08:00:05|S|38|17.690000||
B|WYFI|20251219|08:00:05|S|47|17.780000||
B|WYFI|20251219|08:00:05|S|100|17.490000||
B|XLF|20251219|08:00:05|S|129|54.680000||
B|YCBD|20251219|08:00:05|S|1|1.730000||
B|YCBD|20251219|08:00:05|E|500|1.700000||
B|PBM|20251219|08:00:12|S|579|1.580000||
B|IVP|20251219|08:00:38|S|6416|0.050400||
B|BMNU|20251219|08:00:55|S|1|5.989100||
B|GL|20251219|08:01:01|S|72|138.200000||
B|GLD|20251219|08:01:01|S|4|397.880000||
B|GLD|20251219|08:01:01|S|100|397.540000||
B|GLL|20251219|08:01:01|S|75|26.070000||
B|GLXY|20251219|08:01:01|S|35|22.610000||
B|GLXY|20251219|08:01:01|S|49|22.590000||
B|GOOG|20251219|08:01:01|S|1|303.010000||
B|GOOG|20251219|08:01:01|S|1|303.190000||
B|GOOG|20251219|08:01:01|S|1|303.410000||
B|GOOG|20251219|08:01:01|S|1|303.410000||
B|GOOG|20251219|08:01:01|S|20|303.310000||
B|GOOG|20251219|08:01:01|S|66|303.340000||
B|GOOG|20251219|08:01:01|S|100|303.430000||
B|GOOGL|20251219|08:01:01|S|1|301.730000||
B|HBAN|20251219|08:01:01|S|163|17.550000||
B|HIMS|20251219|08:01:01|S|14|34.660000||
B|HOOD|20251219|08:01:01|S|4|117.420000||
B|HOOD|20251219|08:01:01|S|4|117.600000||
B|HUT|20251219|08:01:01|S|12|39.120000||
B|IAU|20251219|08:01:01|S|8|81.400000||
B|IBIT|20251219|08:01:01|S|15|48.300000||
B|IBIT|20251219|08:01:01|S|100|48.370000||
B|IBIT|20251219|08:01:01|S|250|48.450000||
B|IBM|20251219|08:01:01|S|63|300.220000||
B|INCY|20251219|08:01:01|S|8|97.160000||
B|IWM|20251219|08:01:01|S|100|248.310000||
B|JD|20251219|08:01:01|S|100|28.890000||
B|KMI|20251219|08:01:01|S|64|26.310000||
B|KTOS|20251219|08:01:01|S|10|71.680000||
B|GGLL|20251219|08:01:02|S|47|91.490000||
B|GGLL|20251219|08:01:02|S|50|91.590000||
B|GLD|20251219|08:01:02|S|2|396.870000||
B|GLD|20251219|08:01:02|S|13|397.040000||
B|GLD|20251219|08:01:02|S|20|397.040000||
B|GLD|20251219|08:01:02|S|32|397.220000||
B|GLD|20251219|08:01:02|S|100|396.750000||
B|GLL|20251219|08:01:02|S|24|26.160000||
B|GOOG|20251219|08:01:02|S|1|304.440000||
B|GOOG|20251219|08:01:02|S|1|304.440000||
B|GOOG|20251219|08:01:02|S|15|304.470000||
B|GOOG|20251219|08:01:02|S|47|304.400000||
B|GOOG|20251219|08:01:02|S|49|304.470000||
B|GOOG|20251219|08:01:02|S|87|304.450000||
B|GOOG|20251219|08:01:02|S|99|304.100000||
B|GRAB|20251219|08:01:02|S|133|4.890000||
B|GRAB|20251219|08:01:02|S|173|4.940000||
B|HIMS|20251219|08:01:02|S|5|34.690000||
B|HMC|20251219|08:01:02|S|6|29.780000||
B|HOOD|20251219|08:01:02|S|1|118.680000||
B|HOOD|20251219|08:01:02|S|3|118.750000||
B|HOOD|20251219|08:01:02|S|4|118.640000||
B|HOOD|20251219|08:01:02|S|4|118.740000||
B|HOOD|20251219|08:01:02|S|4|118.810000||
B|HOOD|20251219|08:01:02|S|10|118.990000||
B|HOOD|20251219|08:01:02|S|16|119.650000||
B|HOOD|20251219|08:01:02|S|30|118.710000||
B|HOOD|20251219|08:01:02|S|60|118.850000||
B|HOOD|20251219|08:01:02|S|60|119.160000||
B|HOOD|20251219|08:01:02|S|74|119.690000||
B|HOOD|20251219|08:01:02|S|92|119.690000||
B|HOOD|20251219|08:01:02|S|100|118.140000||
B|IAU|20251219|08:01:02|S|41|81.340000||
B|ILMN|20251219|08:01:02|S|5|131.710000||
B|INTC|20251219|08:01:02|S|150|36.330000||
B|IREN|20251219|08:01:02|S|14|36.460000||
B|IREN|20251219|08:01:02|S|14|36.490000||
B|IREN|20251219|08:01:02|S|14|36.670000||
B|IREN|20251219|08:01:02|S|14|36.760000||
B|IREN|20251219|08:01:02|S|100|36.610000||
B|JD|20251219|08:01:02|S|1|28.880000||
B|JD|20251219|08:01:02|S|13|28.750000||
B|JEPI|20251219|08:01:02|S|100|57.420000||
B|GELS|20251219|08:01:03|S|62|0.873000||
B|GEV|20251219|08:01:03|S|10|647.950000||
B|GGLL|20251219|08:01:03|S|73|91.770000||
B|GOOG|20251219|08:01:03|S|1|304.780000||
B|GOOG|20251219|08:01:03|S|1|305.450000||
B|GOOG|20251219|08:01:03|S|1|305.750000||
B|GOOG|20251219|08:01:03|S|1|305.830000||
B|GOOG|20251219|08:01:03|S|2|305.660000||
B|GOOG|20251219|08:01:03|S|6|305.750000||
B|GOOG|20251219|08:01:03|S|33|305.570000||
B|GOOGL|20251219|08:01:03|S|2|304.500000||
B|GOOGL|20251219|08:01:03|S|85|304.560000||
B|HIMS|20251219|08:01:03|S|46|34.980000||
B|HIMS|20251219|08:01:03|S|61|34.980000||
B|HMY|20251219|08:01:03|S|9|20.300000||
B|HOOD|20251219|08:01:03|S|2|120.100000||
B|HOOD|20251219|08:01:03|S|20|119.820000||
B|HOOD|20251219|08:01:03|S|86|120.100000||
B|HOOD|20251219|08:01:03|S|88|119.990000||
B|IAU|20251219|08:01:03|S|25|81.320000||
B|IBKR|20251219|08:01:03|S|10|63.100000||
B|INFY|20251219|08:01:03|S|47|19.390000||
B|IONQ|20251219|08:01:03|S|8|46.730000||
B|IONQ|20251219|08:01:03|S|90|46.860000||
B|IONX|20251219|08:01:03|S|100|24.780000||
B|IRBT|20251219|08:01:03|S|7|0.671000||
B|IRBT|20251219|08:01:03|S|100|0.671000||
B|IWM|20251219|08:01:03|S|1100|248.720000||
B|JPM|20251219|08:01:03|S|1|313.260000||
B|KOLD|20251219|08:01:03|S|10|35.570000||
B|KTOS|20251219|08:01:03|S|10|72.130000||
B|KYMR|20251219|08:01:03|S|2|79.400000||
B|GGLL|20251219|08:01:04|S|100|91.980000||
B|GLXY|20251219|08:01:04|S|12|22.850000||
B|GOOG|20251219|08:01:04|S|1|304.750000||
B|GOOG|20251219|08:01:04|S|1|304.750000||
B|GOOG|20251219|08:01:04|S|1|304.920000||
B|GOOG|20251219|08:01:04|S|1|304.920000||
B|GOOG|20251219|08:01:04|S|1|305.190000||
B|GOOG|20251219|08:01:04|S|3|305.420000||
B|GOOG|20251219|08:01:04|S|8|304.930000||
B|GOOGL|20251219|08:01:04|S|114|303.500000||
B|HOOD|20251219|08:01:04|S|1|119.380000||
B|HOOD|20251219|08:01:04|S|1|119.390000||
B|HOOD|20251219|08:01:04|S|1|119.740000||
B|HOOD|20251219|08:01:04|S|1|119.740000||
B|HOOD|20251219|08:01:04|S|2|119.320000||
B|HOOD|20251219|08:01:04|S|3|119.620000||
B|HOOD|20251219|08:01:04|S|4|119.620000||
B|HOOD|20251219|08:01:04|S|10|119.390000||
B|HOOD|20251219|08:01:04|S|66|119.690000||
B|HUBB|20251219|08:01:04|S|4|434.570000||
B|IAU|20251219|08:01:04|S|100|81.380000||
B|IONQ|20251219|08:01:04|S|100|46.780000||
B|IRBT|20251219|08:01:04|S|100|0.669000||
B|IRM|20251219|08:01:04|S|9|78.600000||
B|JD|20251219|08:01:04|S|200|28.830000||
B|JNJ|20251219|08:01:04|S|4|207.550000||
B|KHC|20251219|08:01:04|S|4|24.810000||
B|KTOS|20251219|08:01:04|S|9|72.060000||
B|GLOB|20251219|08:01:05|S|2|68.440000||
B|GOOG|20251219|08:01:05|S|1|305.110000||
B|GOOG|20251219|08:01:05|S|14|305.110000||
B|GOOG|20251219|08:01:05|S|20|305.010000||
B|GOOG|20251219|08:01:05|S|26|305.110000||
B|GOOGL|20251219|08:01:05|S|1|303.890000||
B|GOOGL|20251219|08:01:05|S|19|304.160000||
B|GOOGL|20251219|08:01:05|S|80|304.160000||
B|GRNY|20251219|08:01:05|S|100|24.720000||
B|HIMS|20251219|08:01:05|S|14|34.940000||
B|HOOD|20251219|08:01:05|S|12|119.820000||
B|HOOD|20251219|08:01:05|S|23|119.890000||
B|HOOD|20251219|08:01:05|S|26|119.520000||
B|HOOD|20251219|08:01:05|S|54|119.120000||
B|HUT|20251219|08:01:05|S|14|40.250000||
B|IAU|20251219|08:01:05|S|1|81.430000||
B|IAU|20251219|08:01:05|S|100|81.450000||
B|IAU|20251219|08:01:05|S|100|81.450000||
B|ICE|20251219|08:01:05|S|20|159.520000||
B|IDR|20251219|08:01:05|S|3|43.100000||
B|IDXX|20251219|08:01:05|S|3|694.680000||
B|INTU|20251219|08:01:05|S|7|668.340000||
B|IONQ|20251219|08:01:05|S|50|46.670000||
B|IVA|20251219|08:01:05|S|12|4.330000||
B|JD|20251219|08:01:05|S|100|28.760000||
B|JD|20251219|08:01:05|S|102|28.720000||
B|JD|20251219|08:01:05|S|200|28.780000||
B|JD|20251219|08:01:05|S|449|28.710000||
B|JD|20251219|08:01:05|S|449|28.720000||
B|JEPQ|20251219|08:01:05|S|151|58.080000||
B|JEPQ|20251219|08:01:05|S|151|58.080000||
B|KO|20251219|08:01:05|S|23|70.350000||
B|GEV|20251219|08:01:06|S|16|649.310000||
B|GGLL|20251219|08:01:06|S|16|92.310000||
B|GOOG|20251219|08:01:06|S|1|305.470000||
B|GOOG|20251219|08:01:06|S|1|305.470000||
B|GOOG|20251219|08:01:06|S|1|305.750000||
B|GOOG|20251219|08:01:06|S|100|305.560000||
B|GOOG|20251219|08:01:06|S|100|305.560000||
B|GOOG|20251219|08:01:06|S|100|305.750000||
B|GOOG|20251219|08:01:06|S|100|305.750000||
B|GOOG|20251219|08:01:06|S|200|305.660000||
B|GOOGL|20251219|08:01:06|S|19|304.290000||
B|IAU|20251219|08:01:06|S|100|81.440000||
B|IAU|20251219|08:01:06|S|100|81.440000||
B|INFY|20251219|08:01:06|S|25|19.300000||
B|INTS|20251219|08:01:06|S|4|0.444600||
B|IONQ|20251219|08:01:06|S|50|47.010000||
B|GGLL|20251219|08:01:07|S|18|92.180000||
B|GILD|20251219|08:01:07|S|22|121.460000||
B|GILD|20251219|08:01:07|S|41|121.460000||
B|GILD|20251219|08:01:07|S|41|121.460000||
B|GILD|20251219|08:01:07|S|41|121.460000||
B|GILD|20251219|08:01:07|S|41|121.460000||
B|GILD|20251219|08:01:07|S|41|121.460000||
B|GOOG|20251219|08:01:07|S|1|305.020000||
B|GOOG|20251219|08:01:07|S|1|305.040000||
B|GOOG|20251219|08:01:07|S|2|305.140000||
B|GOOG|20251219|08:01:07|S|33|305.020000||
B|GOOG|20251219|08:01:07|S|33|305.040000||
B|GOOG|20251219|08:01:07|S|100|304.900000||
B|GOOG|20251219|08:01:07|S|100|304.900000||
B|GOOG|20251219|08:01:07|S|100|305.050000||
B|GOOG|20251219|08:01:07|S|100|305.050000||
B|GOOG|20251219|08:01:07|S|200|305.170000||
B|HIMS|20251219|08:01:07|S|14|34.920000||
B|HOOD|20251219|08:01:07|S|4|119.680000||
B|HOOD|20251219|08:01:07|S|4|119.780000||
B|HOOD|20251219|08:01:07|S|4|119.910000||
B|HOOD|20251219|08:01:07|S|71|119.700000||
B|IBM|20251219|08:01:07|S|23|300.010000||
B|INTW|20251219|08:01:07|S|50|43.220000||
B|JBL|20251219|08:01:07|S|15|216.850000||
B|JBL|20251219|08:01:07|S|15|217.210000||
B|JBL|20251219|08:01:07|S|42|217.210000||
B|JD|20251219|08:01:07|S|449|28.710000||
B|JPM|20251219|08:01:07|S|39|312.770000||
B|GEV|20251219|08:01:08|S|25|648.700000||
B|GM|20251219|08:01:08|S|24|81.250000||
B|GOOG|20251219|08:01:08|S|1|305.390000||
B|GOOG|20251219|08:01:08|S|1|305.400000||
B|GOOG|20251219|08:01:08|S|1|305.460000||
B|GOOG|20251219|08:01:08|S|30|304.980000||
B|GOOG|20251219|08:01:08|S|99|305.380000||
B|HOOD|20251219|08:01:08|S|4|120.230000||
B|HOOD|20251219|08:01:08|S|71|120.250000||
B|HUT|20251219|08:01:08|S|18|40.550000||
B|HUT|20251219|08:01:08|S|26|40.550000||
B|IAU|20251219|08:01:08|S|38|81.390000||
B|IONQ|20251219|08:01:08|S|1|47.080000||
B|IONQ|20251219|08:01:08|S|10|46.960000||
B|IRE|20251219|08:01:08|S|1250|5.910000||
B|IREN|20251219|08:01:08|S|14|37.200000||
B|IREN|20251219|08:01:08|S|14|37.200000||
B|IREN|20251219|08:01:08|S|14|37.230000||
B|IREN|20251219|08:01:08|S|14|37.260000||
B|IREN|20251219|08:01:08|S|96|37.200000||
B|IREN|20251219|08:01:08|S|100|37.200000||
B|IREN|20251219|08:01:08|S|100|37.230000||
B|IREN|20251219|08:01:08|S|150|37.330000||
B|IREN|20251219|08:01:08|S|162|37.200000||
B|JD|20251219|08:01:08|S|551|28.700000||
B|KGC|20251219|08:01:08|S|38|27.970000||
B|GOOG|20251219|08:01:09|S|1|304.930000||
B|GOOG|20251219|08:01:09|S|1|304.950000||
B|GOOG|20251219|08:01:09|S|1|304.980000||
B|GOOG|20251219|08:01:09|S|1|305.100000||
B|GOOG|20251219|08:01:09|S|33|305.100000||
B|GOOG|20251219|08:01:09|S|66|305.110000||
B|GOVX|20251219|08:01:09|S|238|0.255700||
B|HPQ|20251219|08:01:09|S|45|23.400000||
B|HPQ|20251219|08:01:09|S|45|23.490000||
B|HUBS|20251219|08:01:09|S|2|390.000000||
B|HUBS|20251219|08:01:09|S|12|390.090000||
B|IAU|20251219|08:01:09|S|5|81.450000||
B|IBKR|20251219|08:01:09|S|11|63.350000||
B|INTC|20251219|08:01:09|S|5|36.710000||
B|IREN|20251219|08:01:09|S|14|37.180000||
B|IREN|20251219|08:01:09|S|14|37.180000||
B|IREN|20251219|08:01:09|S|14|37.180000||
B|IREN|20251219|08:01:09|S|14|37.200000||
B|IREN|20251219|08:01:09|S|14|37.200000||
B|IREN|20251219|08:01:09|S|83|37.170000||
B|IREN|20251219|08:01:09|S|296|37.170000||
B|KTOS|20251219|08:01:09|S|7|72.500000||
B|MSTX|20251219|08:01:09|S|52|4.300000||
B|MSTX|20251219|08:01:09|S|100|4.300000||
B|MSTX|20251219|08:01:09|S|222|4.310000||
B|MSTX|20251219|08:01:09|S|222|4.310000||
B|MSTX|20251219|08:01:09|S|300|4.300000||
B|NBIS|20251219|08:01:09|S|6|79.480000||
B|NCLH|20251219|08:01:09|S|113|21.580000||
B|LECO|20251219|08:01:10|S|2|242.960000||
B|LLY|20251219|08:01:10|S|3|1060.000000||
B|LOW|20251219|08:01:10|S|10|246.970000||
B|LULU|20251219|08:01:10|S|5|215.820000||
B|META|20251219|08:01:10|S|1|662.500000||
B|META|20251219|08:01:10|S|1|662.530000||
B|META|20251219|08:01:10|S|9|662.640000||
B|MSOX|20251219|08:01:10|S|100|5.060000||
B|MSOX|20251219|08:01:10|S|409|4.960000||
B|MSTX|20251219|08:01:10|S|19|4.290000||
B|MU|20251219|08:01:10|S|48|250.920000||
B|NKE|20251219|08:01:10|S|10|58.680000||
B|NKE|20251219|08:01:10|S|20|58.890000||
B|NVDA|20251219|08:01:10|S|2|174.750000||
B|NVDA|20251219|08:01:10|S|2|174.850000||
B|NVDA|20251219|08:01:10|S|2|174.850000||
B|NVDA|20251219|08:01:10|S|2|174.850000||
B|NVDA|20251219|08:01:10|S|4|174.850000||
B|LEN|20251219|08:01:11|S|13|108.070000||
B|LEN|20251219|08:01:11|S|26|107.910000||
B|LII|20251219|08:01:11|S|4|493.000000||
B|LULU|20251219|08:01:11|S|1|215.400000||
B|MAGS|20251219|08:01:11|S|40|66.590000||
B|META|20251219|08:01:11|S|1|662.000000||
B|META|20251219|08:01:11|S|1|662.000000||
B|MNSO|20251219|08:01:11|S|71|19.580000||
B|MNSO|20251219|08:01:11|S|71|19.600000||
B|MSTX|20251219|08:01:11|S|1750|4.280000||
B|MU|20251219|08:01:11|S|1|250.180000||
B|NKE|20251219|08:01:11|S|5|58.780000||
B|NVDA|20251219|08:01:11|S|58|174.830000||
B|NVDA|20251219|08:01:11|S|100|174.730000||
B|NVDX|20251219|08:01:11|S|10|15.690000||
B|NXPI|20251219|08:01:11|S|15|223.000000||
B|MSTX|20251219|08:01:12|S|312|4.290000||
B|MSTX|20251219|08:01:12|S|400|4.270000||
B|MSTX|20251219|08:01:12|S|900|4.270000||
B|MSTX|20251219|08:01:12|S|900|4.270000||
B|MSTX|20251219|08:01:12|S|1554|4.270000||
B|MSTX|20251219|08:01:12|S|1600|4.270000||
B|MSTX|20251219|08:01:12|S|3333|4.270000||
B|MSTX|20251219|08:01:12|S|5600|4.270000||
B|MU|20251219|08:01:12|S|22|249.850000||
B|MUU|20251219|08:01:12|S|30|78.690000||
B|NFXL|20251219|08:01:12|S|25|31.170000||
B|NKE|20251219|08:01:12|S|10|58.940000||
B|NKE|20251219|08:01:12|S|77|58.860000||
B|NVDX|20251219|08:01:12|S|234|15.730000||
B|NXPI|20251219|08:01:12|S|8|222.840000||
B|NXPI|20251219|08:01:12|S|16|222.840000||
B|LMND|20251219|08:01:13|S|5|82.660000||
B|LMND|20251219|08:01:13|S|10|82.660000||
B|LULU|20251219|08:01:13|S|68|215.110000||
B|MAGS|20251219|08:01:13|S|100|66.910000||
B|META|20251219|08:01:13|S|1|662.930000||
B|MGIC|20251219|08:01:13|S|2|25.160000||
B|MSTR|20251219|08:01:13|S|8|159.570000||
B|MSTR|20251219|08:01:13|S|20|159.530000||
B|MSTX|20251219|08:01:13|S|20|4.310000||
B|MSTX|20251219|08:01:13|S|22|4.290000||
B|MSTX|20251219|08:01:13|S|31|4.310000||
B|MSTX|20251219|08:01:13|S|222|4.290000||
B|MSTX|20251219|08:01:13|S|229|4.290000||
B|MSTX|20251219|08:01:13|S|888|4.300000||
B|MSTX|20251219|08:01:13|S|900|4.290000||
B|MSTX|20251219|08:01:13|S|1168|4.290000||
B|MSTX|20251219|08:01:13|S|1322|4.290000||
B|MSTX|20251219|08:01:13|S|3819|4.290000||
B|MSTZ|20251219|08:01:13|S|63|15.750000||
B|MSTZ|20251219|08:01:13|S|100|15.790000||
B|MU|20251219|08:01:13|S|1|250.650000||
B|NEM|20251219|08:01:13|S|15|98.690000||
B|NEM|20251219|08:01:13|S|35|98.680000||
B|NKE|20251219|08:01:13|S|1|58.900000||
B|NNOX|20251219|08:01:13|S|24|3.070000||
B|NVDA|20251219|08:01:13|S|220|175.000000||
B|NVDA|20251219|08:01:13|S|241|175.000000||
B|NVDL|20251219|08:01:13|S|15|78.060000||
B|NVDX|20251219|08:01:13|S|150|15.720000||
B|NWS|20251219|08:01:13|S|7|29.730000||
B|NWS|20251219|08:01:13|S|7|29.740000||
B|NWS|20251219|08:01:13|S|7|29.750000||
B|NXPI|20251219|08:01:13|S|13|222.980000||
B|LI|20251219|08:01:14|S|20|16.480000||
B|LI|20251219|08:01:14|S|104|16.480000||
B|LIF|20251219|08:01:14|S|34|64.960000||
B|LIF|20251219|08:01:14|S|34|65.020000||
B|LIF|20251219|08:01:14|S|34|65.080000||
B|LULU|20251219|08:01:14|S|48|215.400000||
B|META|20251219|08:01:14|S|1|664.860000||
B|MSTR|20251219|08:01:14|S|9|160.720000||
B|MSTU|20251219|08:01:14|S|100|9.490000||
B|MSTX|20251219|08:01:14|S|77|4.360000||
B|MSTX|20251219|08:01:14|S|100|4.410000||
B|MSTX|20251219|08:01:14|S|111|4.360000||
B|MSTX|20251219|08:01:14|S|111|4.360000||
B|MSTX|20251219|08:01:14|S|200|4.410000||
B|MSTX|20251219|08:01:14|S|444|4.310000||
B|MSTX|20251219|08:01:14|S|444|4.360000||
B|MSTX|20251219|08:01:14|S|500|4.430000||
B|MSTX|20251219|08:01:14|S|569|4.410000||
B|MSTX|20251219|08:01:14|S|700|4.360000||
B|MSTY|20251219|08:01:14|S|200|31.160000||
B|MSTZ|20251219|08:01:14|S|100|15.240000||
B|NEM|20251219|08:01:14|S|6|98.650000||
B|NEM|20251219|08:01:14|S|30|98.480000||
B|NFLU|20251219|08:01:14|S|15|32.780000||
B|NKE|20251219|08:01:14|S|10|58.820000||
B|NKE|20251219|08:01:14|S|50|58.930000||
B|NKE|20251219|08:01:14|S|63|58.900000||
B|NVDA|20251219|08:01:14|S|19|175.450000||
B|NVDL|20251219|08:01:14|S|20|78.140000||
B|NVDS|20251219|08:01:14|S|89|35.210000||
B|NVDX|20251219|08:01:14|S|50|15.820000||
B|NXE|20251219|08:01:14|S|8|8.570000||
B|LULU|20251219|08:01:15|S|23|215.400000||
B|META|20251219|08:01:15|S|1|664.990000||
B|MSTR|20251219|08:01:15|S|30|161.660000||
B|MSTX|20251219|08:01:15|S|100|4.420000||
B|MSTZ|20251219|08:01:15|S|5|15.400000||
B|MUU|20251219|08:01:15|S|31|78.620000||
B|NVDA|20251219|08:01:15|S|2|175.690000||
B|NVDA|20251219|08:01:15|S|20|175.690000||
B|NVDA|20251219|08:01:15|S|40|175.730000||
B|NVDL|20251219|08:01:15|S|100|78.560000||
B|NVDX|20251219|08:01:15|S|70|15.830000||
B|LULU|20251219|08:01:16|S|10|215.700000||
B|META|20251219|08:01:16|S|1|665.870000||
B|META|20251219|08:01:16|S|1|665.980000||
B|META|20251219|08:01:16|S|1|665.990000||
B|META|20251219|08:01:16|S|7|666.000000||
B|MSFT|20251219|08:01:16|S|1|483.770000||
B|MSTR|20251219|08:01:16|S|1|162.110000||
B|MSTX|20251219|08:01:16|S|100|4.410000||
B|MSTX|20251219|08:01:16|S|1100|4.410000||
B|MSTX|20251219|08:01:16|S|1300|4.410000||
B|MSTX|20251219|08:01:16|S|1500|4.410000||
B|MSTZ|20251219|08:01:16|S|100|15.280000||
B|MU|20251219|08:01:16|S|1|252.690000||
B|MU|20251219|08:01:16|S|4|252.570000||
B|MU|20251219|08:01:16|S|18|252.460000||
B|MU|20251219|08:01:16|S|130|252.460000||
B|MUU|20251219|08:01:16|S|300|79.950000||
B|MUU|20251219|08:01:16|S|300|79.960000||
B|NBIS|20251219|08:01:16|S|6|80.880000||
B|NBIS|20251219|08:01:16|S|30|80.660000||
B|NBIS|20251219|08:01:16|S|33|80.660000||
B|NBIS|20251219|08:01:16|S|132|80.830000||
B|NEM|20251219|08:01:16|S|15|98.390000||
B|NKE|20251219|08:01:16|S|5|58.830000||
B|NKE|20251219|08:01:16|S|10|58.850000||
B|NKE|20251219|08:01:16|S|28|58.870000||
B|NKE|20251219|08:01:16|S|72|58.870000||
B|NVDA|20251219|08:01:16|S|2|175.980000||
B|NVDA|20251219|08:01:16|S|12|175.980000||
B|NVDA|20251219|08:01:16|S|57|175.910000||
B|NVDL|20251219|08:01:16|S|2|78.860000||
B|LEU|20251219|08:01:17|S|6|233.670000||
B|MAGS|20251219|08:01:17|S|48|66.900000||
B|META|20251219|08:01:17|S|1|665.320000||
B|MSFT|20251219|08:01:17|S|1|483.450000||
B|MSFT|20251219|08:01:17|S|1|483.450000||
B|MSFT|20251219|08:01:17|S|1|483.450000||
B|MSFT|20251219|08:01:17|S|1|483.450000||
B|MSTU|20251219|08:01:17|S|440|9.630000||
B|MSTX|20251219|08:01:17|S|20|4.410000||
B|MSTX|20251219|08:01:17|S|280|4.410000||
B|MSTX|20251219|08:01:17|S|1220|4.410000||
B|MUU|20251219|08:01:17|S|4|79.680000||
B|NBIS|20251219|08:01:17|S|44|80.930000||
B|NEM|20251219|08:01:17|S|5|98.580000||
B|NEM|20251219|08:01:17|S|28|98.590000||
B|NOC|20251219|08:01:17|S|2|556.780000||
B|NVDL|20251219|08:01:17|S|30|79.420000||
B|NVDL|20251219|08:01:17|S|90|79.630000||
B|NVDX|20251219|08:01:17|S|100|15.950000||
B|MARA|20251219|08:01:18|S|100|9.880000||
B|MCO|20251219|08:01:18|S|10|496.300000||
B|MP|20251219|08:01:18|S|32|52.490000||
B|MRAL|20251219|08:01:18|S|15|5.590000||
B|MSFT|20251219|08:01:18|S|1|483.040000||
B|MSFT|20251219|08:01:18|S|1|483.350000||
B|MSFT|20251219|08:01:18|S|1|483.350000||
B|MSFT|20251219|08:01:18|S|21|483.050000||
B|MSTX|20251219|08:01:18|S|55|4.390000||
B|MSTX|20251219|08:01:18|S|100|4.380000||
B|MSTX|20251219|08:01:18|S|100|4.390000||
B|MSTX|20251219|08:01:18|S|100|4.390000||
B|MSTX|20251219|08:01:18|S|100|4.390000||
B|MSTX|20251219|08:01:18|S|300|4.390000||
B|MSTX|20251219|08:01:18|S|300|4.390000||
B|MSTX|20251219|08:01:18|S|400|4.390000||
B|NBIS|20251219|08:01:18|S|2|80.340000||
B|NBIS|20251219|08:01:18|S|4|80.340000||
B|NKE|20251219|08:01:18|S|52|58.350000||
B|NVDA|20251219|08:01:18|S|3|176.550000||
B|NVDG|20251219|08:01:18|S|15|16.950000||
B|NXPI|20251219|08:01:18|S|1|223.000000||
B|LULU|20251219|08:01:19|S|1|214.680000||
B|LULU|20251219|08:01:19|S|10|214.030000||
B|META|20251219|08:01:19|S|1|665.300000||
B|META|20251219|08:01:19|S|1|665.610000||
B|META|20251219|08:01:19|S|1|665.610000||
B|META|20251219|08:01:19|S|1|665.980000||
B|META|20251219|08:01:19|S|1|666.020000||
B|META|20251219|08:01:19|S|3|665.710000||
B|MSTX|20251219|08:01:19|S|9|4.420000||
B|MSTX|20251219|08:01:19|S|72|4.410000||
B|MSTX|20251219|08:01:19|S|106|4.420000||
B|MSTX|20251219|08:01:19|S|111|4.410000||
B|MSTX|20251219|08:01:19|S|250|4.420000||
B|MSTX|20251219|08:01:19|S|328|4.410000||
B|MSTX|20251219|08:01:19|S|351|4.400000||
B|MSTX|20251219|08:01:19|S|500|4.420000||
B|MSTX|20251219|08:01:19|S|850|4.420000||
B|NBIS|20251219|08:01:19|S|6|80.500000||
B|NKE|20251219|08:01:19|S|2|58.800000||
B|NKE|20251219|08:01:19|S|10|58.690000||
B|NKE|20251219|08:01:19|S|40|58.710000||
B|NKE|20251219|08:01:19|S|41|58.600000||
B|NKE|20251219|08:01:19|S|42|58.680000||
B|NKE|20251219|08:01:19|S|48|58.800000||
B|NKE|20251219|08:01:19|S|50|58.700000||
B|NKE|20251219|08:01:19|S|50|58.800000||
B|NVDA|20251219|08:01:19|S|2|176.120000||
B|NVDA|20251219|08:01:19|S|2|176.210000||
B|NVDA|20251219|08:01:19|S|2|176.420000||
B|NVDA|20251219|08:01:19|S|10|176.110000||
B|NVDG|20251219|08:01:19|S|100|16.930000||
B|NVDL|20251219|08:01:19|S|10|79.120000||
B|NVDL|20251219|08:01:19|S|79|79.120000||
B|NVDL|20251219|08:01:19|S|180|79.040000||
B|LEN|20251219|08:01:20|S|14|107.580000||
B|LRCX|20251219|08:01:20|S|3|165.530000||
B|LULU|20251219|08:01:20|S|20|214.690000||
B|LULU|20251219|08:01:20|S|29|214.490000||
B|LULU|20251219|08:01:20|S|48|214.480000||
B|LULU|20251219|08:01:20|S|48|214.690000||
B|LULU|20251219|08:01:20|S|48|214.690000||
B|MAR|20251219|08:01:20|S|2|307.500000||
B|MAR|20251219|08:01:20|S|8|306.820000||
B|MCK|20251219|08:01:20|S|4|810.000000||
B|META|20251219|08:01:20|S|1|664.490000||
B|META|20251219|08:01:20|S|3|664.370000||
B|META|20251219|08:01:20|S|10|664.490000||
B|MRVL|20251219|08:01:20|S|112|84.790000||
B|MSFT|20251219|08:01:20|S|1|483.320000||
B|MSFT|20251219|08:01:20|S|20|483.320000||
B|MSFT|20251219|08:01:20|S|20|483.620000||
B|MSFT|20251219|08:01:20|S|20|483.630000||
B|MSFT|20251219|08:01:20|S|40|483.620000||
B|MSFT|20251219|08:01:20|S|86|483.630000||
B|MSTR|20251219|08:01:20|S|4|162.090000||
B|MSTR|20251219|08:01:20|S|57|162.400000||
B|MSTR|20251219|08:01:20|S|80|162.380000||
B|MSTX|20251219|08:01:20|S|100|4.450000||
B|MSTX|20251219|08:01:20|S|200|4.450000||
B|MSTX|20251219|08:01:20|S|222|4.440000||
B|MSTX|20251219|08:01:20|S|555|4.450000||
B|NKE|20251219|08:01:20|S|2|58.750000||
B|NKE|20251219|08:01:20|S|10|58.800000||
B|NKE|20251219|08:01:20|S|45|58.800000||
B|NKE|20251219|08:01:20|S|50|58.800000||
B|NKE|20251219|08:01:20|S|60|58.750000||
B|NKE|20251219|08:01:20|S|64|58.750000||
B|NKE|20251219|08:01:20|S|70|58.740000||
B|NVDA|20251219|08:01:20|S|2|176.010000||
B|NVDA|20251219|08:01:20|S|2|176.080000||
B|NVDA|20251219|08:01:20|S|2|176.200000||
B|NVDA|20251219|08:01:20|S|48|176.060000||
B|NVDA|20251219|08:01:20|S|120|176.010000||
B|NVDL|20251219|08:01:20|S|60|79.060000||
B|LRCX|20251219|08:01:21|S|3|165.850000||
B|MP|20251219|08:01:21|S|42|52.520000||
B|MSFT|20251219|08:01:21|S|1|484.310000||
B|MSFT|20251219|08:01:21|S|1|484.960000||
B|MSFT|20251219|08:01:21|S|1|485.330000||
B|MSFT|20251219|08:01:21|S|2|484.750000||
B|MSFT|20251219|08:01:21|S|14|484.750000||
B|MSFT|20251219|08:01:21|S|14|484.750000||
B|MSFT|20251219|08:01:21|S|20|484.750000||
B|MSFT|20251219|08:01:21|S|20|484.750000||
B|MSFT|20251219|08:01:21|S|20|484.750000||
B|MSFT|20251219|08:01:21|S|20|484.750000||
B|MSFT|20251219|08:01:21|S|20|484.750000||
B|MSFT|20251219|08:01:21|S|21|485.370000||
B|MSFT|20251219|08:01:21|S|40|484.750000||
B|MSFT|20251219|08:01:21|S|40|484.750000||
B|MSFT|20251219|08:01:21|S|260|484.890000||
B|NVO|20251219|08:01:21|S|33|47.690000||
B|MARA|20251219|08:01:22|S|700|9.990000||
B|META|20251219|08:01:22|S|20|666.090000||
B|META|20251219|08:01:22|S|20|666.120000||
B|META|20251219|08:01:22|S|100|666.770000||
B|MOS|20251219|08:01:22|S|31|24.050000||
B|MOS|20251219|08:01:22|S|37|24.060000||
B|MRNA|20251219|08:01:22|S|44|30.940000||
B|MSTR|20251219|08:01:22|S|40|163.570000||
B|MSTX|20251219|08:01:22|S|250|4.520000||
B|MU|20251219|08:01:22|S|4|252.270000||
B|NKE|20251219|08:01:22|S|22|58.900000||
B|NKE|20251219|08:01:22|S|38|58.900000||
B|NKE|20251219|08:01:22|S|52|58.940000||
B|NKE|20251219|08:01:22|S|64|58.900000||
B|NNOX|20251219|08:01:22|S|21|3.110000||
B|NVDA|20251219|08:01:22|S|2|176.630000||
B|NVDA|20251219|08:01:22|S|2|176.630000||
B|NVDA|20251219|08:01:22|S|2|176.640000||
B|NVDA|20251219|08:01:22|S|2|176.650000||
B|NVDA|20251219|08:01:22|S|2|176.650000||
B|NVDA|20251219|08:01:22|S|20|176.620000||
B|NVDA|20251219|08:01:22|S|20|176.640000||
B|NVDA|20251219|08:01:22|S|20|176.640000||
B|NVDA|20251219|08:01:22|S|20|176.640000||
B|NVDA|20251219|08:01:22|S|20|176.650000||
B|NVDA|20251219|08:01:22|S|40|176.640000||
B|NVDA|20251219|08:01:22|S|58|176.640000||
B|NVDA|20251219|08:01:22|S|87|176.640000||
B|NVDA|20251219|08:01:22|S|122|176.630000||
B|NVDA|20251219|08:01:22|S|149|176.620000||
B|NVDA|20251219|08:01:22|S|220|176.620000||
B|NVDA|20251219|08:01:22|S|220|176.640000||
B|NVDA|20251219|08:01:22|S|600|176.620000||
B|NVDA|20251219|08:01:22|S|600|176.660000||
B|NVDA|20251219|08:01:22|S|600|176.660000||
B|NVDL|20251219|08:01:22|S|20|79.510000||
B|LRCX|20251219|08:01:23|S|3|166.020000||
B|LRCX|20251219|08:01:23|S|3|166.020000||
B|LRCX|20251219|08:01:23|S|91|166.020000||
B|META|20251219|08:01:23|S|1|665.410000||
B|META|20251219|08:01:23|S|10|665.560000||
B|META|20251219|08:01:23|S|15|665.690000||
B|META|20251219|08:01:23|S|20|665.310000||
B|META|20251219|08:01:23|S|20|665.560000||
B|META|20251219|08:01:23|S|20|665.720000||
B|META|20251219|08:01:23|S|20|665.720000||
B|META|20251219|08:01:23|S|35|665.560000||
B|META|20251219|08:01:23|S|40|665.750000||
B|MRNA|20251219|08:01:23|S|53|31.050000||
B|MRVL|20251219|08:01:23|S|83|85.350000||
B|MRVL|20251219|08:01:23|S|88|85.350000||
B|MRVL|20251219|08:01:23|S|200|85.310000||
B|MSFT|20251219|08:01:23|S|1|484.660000||
B|MSTR|20251219|08:01:23|S|80|163.190000||
B|MSTX|20251219|08:01:23|S|500|4.500000||
B|MSTX|20251219|08:01:23|S|777|4.500000||
B|MU|20251219|08:01:23|S|52|252.250000||
B|MUU|20251219|08:01:23|S|2|79.990000||
B|MUU|20251219|08:01:23|S|8|79.990000||
B|NBIS|20251219|08:01:23|S|6|81.140000||
B|NEM|20251219|08:01:23|S|5|98.710000||
B|NKE|20251219|08:01:23|S|2|58.890000||
B|NKE|20251219|08:01:23|S|16|58.850000||
B|NKE|20251219|08:01:23|S|17|58.920000||
B|NKE|20251219|08:01:23|S|66|58.830000||
B|NKE|20251219|08:01:23|S|84|58.850000||
B|NVDA|20251219|08:01:23|S|1|176.320000||
B|NVDA|20251219|08:01:23|S|2|176.300000||
B|NVDA|20251219|08:01:23|S|2|176.300000||
B|NVDA|20251219|08:01:23|S|2|176.310000||
B|NVDA|20251219|08:01:23|S|2|176.340000||
B|NVDA|20251219|08:01:23|S|3|176.400000||
B|NVDA|20251219|08:01:23|S|11|176.310000||
B|NVDA|20251219|08:01:23|S|150|176.410000||
B|NVO|20251219|08:01:23|S|5|47.700000||
B|BITO|20251219|08:01:24|S|50|12.980000||
B|LULU|20251219|08:01:24|S|48|215.410000||
B|META|20251219|08:01:24|S|1|665.420000||
B|META|20251219|08:01:24|S|1|665.430000||
B|META|20251219|08:01:24|S|1|665.650000||
B|META|20251219|08:01:24|S|1|665.850000||
B|META|20251219|08:01:24|S|1|665.850000||
B|MO|20251219|08:01:24|S|4|58.520000||
B|MO|20251219|08:01:24|S|172|58.530000||
B|MT|20251219|08:01:24|S|225|44.940000||
B|MULL|20251219|08:01:24|S|50|71.840000||
B|NBIS|20251219|08:01:24|S|6|81.190000||
B|NBIS|20251219|08:01:24|S|6|81.190000||
B|NBIS|20251219|08:01:24|S|6|81.230000||
B|NBIS|20251219|08:01:24|S|6|81.240000||
B|NBIS|20251219|08:01:24|S|6|81.270000||
B|NBIS|20251219|08:01:24|S|6|81.280000||
B|NBIS|20251219|08:01:24|S|6|81.290000||
B|NBIS|20251219|08:01:24|S|6|81.290000||
B|NBIS|20251219|08:01:24|S|6|81.340000||
B|NBIS|20251219|08:01:24|S|6|81.350000||
B|NBIS|20251219|08:01:24|S|6|81.360000||
B|NBIS|20251219|08:01:24|S|6|81.390000||
B|NBIS|20251219|08:01:24|S|6|81.410000||
B|NBIS|20251219|08:01:24|S|6|81.550000||
B|NBIS|20251219|08:01:24|S|6|81.550000||
B|NBIS|20251219|08:01:24|S|14|81.560000||
B|NBIS|20251219|08:01:24|S|38|81.370000||
B|NBIS|20251219|08:01:24|S|86|81.290000||
B|NBIS|20251219|08:01:24|S|93|81.240000||
B|NBIS|20251219|08:01:24|S|93|81.270000||
B|NBIS|20251219|08:01:24|S|100|81.230000||
B|NBIS|20251219|08:01:24|S|132|81.230000||
B|NKE|20251219|08:01:24|S|13|58.950000||
B|NKE|20251219|08:01:24|S|14|58.840000||
B|NKE|20251219|08:01:24|S|25|58.950000||
B|NKE|20251219|08:01:24|S|39|58.950000||
B|NKE|20251219|08:01:24|S|46|58.960000||
B|NVDX|20251219|08:01:24|S|100|16.020000||
B|NVO|20251219|08:01:24|S|10|47.350000||
B|NVO|20251219|08:01:24|S|30|47.350000||
B|NVRI|20251219|08:01:24|S|5|17.910000||
B|LAR|20251219|08:01:25|S|7|5.020000||
B|LITE|20251219|08:01:25|S|25|343.860000||
B|META|20251219|08:01:25|S|1|666.140000||
B|MMM|20251219|08:01:25|S|61|161.580000||
B|MMM|20251219|08:01:25|S|91|161.430000||
B|MMM|20251219|08:01:25|S|91|161.580000||
B|NBIS|20251219|08:01:25|S|6|81.100000||
B|NKE|20251219|08:01:25|S|47|58.990000||
B|NKE|20251219|08:01:25|S|50|59.120000||
B|NKE|20251219|08:01:25|S|50|59.200000||
B|NVDA|20251219|08:01:25|S|2|176.420000||
B|NVDA|20251219|08:01:25|S|2|176.450000||
B|NVDA|20251219|08:01:25|S|2|176.450000||
B|NVDA|20251219|08:01:25|S|2|176.450000||
B|NVDA|20251219|08:01:25|S|2|176.460000||
B|NVDA|20251219|08:01:25|S|2|176.480000||
B|NVDA|20251219|08:01:25|S|2|176.480000||
B|NVDA|20251219|08:01:25|S|2|176.490000||
B|NVDA|20251219|08:01:25|S|2|176.500000||
B|NVDA|20251219|08:01:25|S|2|176.510000||
B|NVDA|20251219|08:01:25|S|20|176.430000||
B|NVDA|20251219|08:01:25|S|20|176.450000||
B|NVDA|20251219|08:01:25|S|20|176.450000||
B|NVDA|20251219|08:01:25|S|20|176.460000||
B|NVDA|20251219|08:01:25|S|20|176.460000||
B|NVDA|20251219|08:01:25|S|20|176.460000||
B|NVDA|20251219|08:01:25|S|20|176.470000||
B|NVDA|20251219|08:01:25|S|20|176.480000||
B|NVDA|20251219|08:01:25|S|40|176.470000||
B|NVDA|20251219|08:01:25|S|58|176.450000||
B|NVDA|20251219|08:01:25|S|58|176.480000||
B|NVDA|20251219|08:01:25|S|58|176.480000||
B|NVDA|20251219|08:01:25|S|58|176.480000||
B|NVDA|20251219|08:01:25|S|58|176.510000||
B|NVDA|20251219|08:01:25|S|58|176.530000||
B|NVDA|20251219|08:01:25|S|58|176.540000||
B|NVDA|20251219|08:01:25|S|60|176.430000||
B|NVDA|20251219|08:01:25|S|100|176.460000||
B|NVDA|20251219|08:01:25|S|147|176.730000||
B|NVDA|20251219|08:01:25|S|165|176.510000||
B|NVDA|20251219|08:01:25|S|203|176.510000||
B|NVDA|20251219|08:01:25|S|600|176.420000||
B|NVDA|20251219|08:01:25|S|600|176.420000||
B|NVDL|20251219|08:01:25|S|100|79.360000||
B|NVTS|20251219|08:01:25|S|63|7.510000||
B|NVTS|20251219|08:01:25|S|66|7.500000||
B|LITM|20251219|08:01:26|S|11|3.550000||
B|META|20251219|08:01:26|S|1|665.930000||
B|META|20251219|08:01:26|S|14|665.770000||
B|META|20251219|08:01:26|S|15|665.850000||
B|MRK|20251219|08:01:26|S|50|100.590000||
B|NBIS|20251219|08:01:26|S|3|81.240000||
B|NBIS|20251219|08:01:26|S|88|81.070000||
B|NBIS|20251219|08:01:26|S|89|81.080000||
B|NBIS|20251219|08:01:26|S|100|81.080000||
B|NKE|20251219|08:01:26|S|30|59.200000||
B|NVDA|20251219|08:01:26|S|2|176.500000||
B|NVDA|20251219|08:01:26|S|2|176.500000||
B|NVDA|20251219|08:01:26|S|222|176.470000||
B|NVDA|20251219|08:01:26|S|580|176.420000||
B|NVDA|20251219|08:01:26|S|600|176.420000||
B|NVDA|20251219|08:01:26|S|600|176.420000||
B|NVDL|20251219|08:01:26|S|100|79.350000||
B|NVVE|20251219|08:01:26|S|1|3.800000||
B|OKLO|20251219|08:01:26|S|6|78.570000||
B|OKLO|20251219|08:01:26|S|10|78.470000||
B|ONON|20251219|08:01:26|S|30|48.000000||
B|ORCL|20251219|08:01:26|S|2|189.460000||
B|ORCL|20251219|08:01:26|S|2|190.100000||
B|ORCL|20251219|08:01:26|S|2|190.260000||
B|ORCL|20251219|08:01:26|S|2|190.390000||
B|ORCL|20251219|08:01:26|S|5|190.290000||
B|ORCL|20251219|08:01:26|S|200|188.120000||
B|PANW|20251219|08:01:26|S|200|185.600000||
B|PKX|20251219|08:01:26|S|83|50.770000||
B|PKX|20251219|08:01:26|S|112|50.790000||
B|PKX|20251219|08:01:26|S|112|50.790000||
B|PODD|20251219|08:01:26|S|4|292.220000||
B|QBTS|20251219|08:01:26|S|8|25.010000||
B|QCOM|20251219|08:01:26|S|2|174.250000||
B|QCOM|20251219|08:01:26|S|22|174.260000||
B|QLD|20251219|08:01:26|S|14|69.080000||
B|QQQ|20251219|08:01:26|S|4|608.860000||
B|QQQ|20251219|08:01:26|S|200|609.090000||
B|QQQ|20251219|08:01:26|S|200|609.090000||
B|RBLX|20251219|08:01:26|S|5|83.760000||
B|RKLB|20251219|08:01:26|S|1|60.840000||
B|RKLB|20251219|08:01:26|S|3|60.530000||
B|RKLB|20251219|08:01:26|S|20|60.970000||
B|RKLB|20251219|08:01:26|S|110|60.930000||
B|RMBS|20251219|08:01:26|S|6|91.060000||
B|RXRX|20251219|08:01:26|S|11|4.490000||
B|RXRX|20251219|08:01:26|S|111|4.490000||
B|ORCL|20251219|08:01:27|S|1|190.460000||
B|ORCL|20251219|08:01:27|S|1|190.600000||
B|ORCL|20251219|08:01:27|S|2|189.990000||
B|ORCL|20251219|08:01:27|S|2|190.320000||
B|ORCL|20251219|08:01:27|S|2|190.380000||
B|ORCL|20251219|08:01:27|S|2|190.460000||
B|ORCL|20251219|08:01:27|S|2|190.460000||
B|ORCL|20251219|08:01:27|S|2|190.500000||
B|ORCL|20251219|08:01:27|S|2|190.550000||
B|ORCL|20251219|08:01:27|S|2|190.580000||
B|ORCL|20251219|08:01:27|S|2|190.580000||
B|ORCL|20251219|08:01:27|S|2|190.580000||
B|ORCL|20251219|08:01:27|S|2|190.580000||
B|ORCL|20251219|08:01:27|S|2|190.590000||
B|ORCL|20251219|08:01:27|S|2|190.600000||
B|ORCL|20251219|08:01:27|S|2|190.600000||
B|ORCL|20251219|08:01:27|S|2|190.600000||
B|ORCL|20251219|08:01:27|S|2|190.600000||
B|ORCL|20251219|08:01:27|S|2|190.600000||
B|ORCL|20251219|08:01:27|S|2|190.600000||
B|ORCL|20251219|08:01:27|S|2|190.600000||
B|ORCL|20251219|08:01:27|S|6|190.430000||
B|ORCL|20251219|08:01:27|S|6|190.600000||
B|ORCL|20251219|08:01:27|S|8|190.460000||
B|ORCL|20251219|08:01:27|S|10|190.440000||
B|ORCL|20251219|08:01:27|S|14|190.600000||
B|ORCL|20251219|08:01:27|S|20|190.190000||
B|ORCL|20251219|08:01:27|S|20|190.580000||
B|ORCL|20251219|08:01:27|S|37|190.600000||
B|ORCL|20251219|08:01:27|S|56|190.530000||
B|ORCL|20251219|08:01:27|S|56|190.550000||
B|ORCL|20251219|08:01:27|S|112|190.380000||
B|ORCL|20251219|08:01:27|S|140|190.600000||
B|ORCL|20251219|08:01:27|S|500|190.600000||
B|ORCX|20251219|08:01:27|S|100|16.580000||
B|ORCX|20251219|08:01:27|S|272|16.580000||
B|PEG|20251219|08:01:27|S|15|80.480000||
B|PFE|20251219|08:01:27|S|2|25.090000||
B|PLTR|20251219|08:01:27|S|2|185.220000||
B|PLTR|20251219|08:01:27|S|2|185.230000||
B|PLTR|20251219|08:01:27|S|8|185.240000||
B|PLTR|20251219|08:01:27|S|50|185.270000||
B|QLD|20251219|08:01:27|S|14|69.050000||
B|RKLB|20251219|08:01:27|S|2|60.480000||
B|RKLB|20251219|08:01:27|S|100|60.440000||
B|RKLZ|20251219|08:01:27|S|400|8.070000||
B|OMER|20251219|08:01:28|S|6|9.230000||
B|ONC|20251219|08:01:28|S|7|310.300000||
B|ONDS|20251219|08:01:28|S|100|7.880000||
B|ORCL|20251219|08:01:28|S|1|190.700000||
B|ORCL|20251219|08:01:28|S|2|189.980000||
B|ORCL|20251219|08:01:28|S|2|190.180000||
B|ORCL|20251219|08:01:28|S|2|190.380000||
B|ORCL|20251219|08:01:28|S|2|190.580000||
B|ORCL|20251219|08:01:28|S|2|190.850000||
B|ORCL|20251219|08:01:28|S|2|190.860000||
B|ORCL|20251219|08:01:28|S|2|191.150000||
B|ORCL|20251219|08:01:28|S|2|191.160000||
B|ORCL|20251219|08:01:28|S|40|190.740000||
B|ORCL|20251219|08:01:28|S|50|191.460000||
B|ORCL|20251219|08:01:28|S|56|190.850000||
B|ORCL|20251219|08:01:28|S|424|191.380000||
B|ORCL|20251219|08:01:28|S|500|190.730000||
B|ORCX|20251219|08:01:28|S|27|16.490000||
B|ORCX|20251219|08:01:28|S|100|16.600000||
B|ORCX|20251219|08:01:28|S|300|16.620000||
B|PATH|20251219|08:01:28|S|30|16.030000||
B|PINS|20251219|08:01:28|S|95|26.200000||
B|QLD|20251219|08:01:28|S|14|69.410000||
B|RDDT|20251219|08:01:28|S|5|233.020000||
B|RGTI|20251219|08:01:28|S|20|22.660000||
B|RKLB|20251219|08:01:28|S|9|60.700000||
B|RKLB|20251219|08:01:28|S|9|60.700000||
B|RKLB|20251219|08:01:28|S|82|60.700000||
B|RKLB|20251219|08:01:28|S|97|60.710000||
B|RKLB|20251219|08:01:28|S|99|60.700000||
B|RXRX|20251219|08:01:28|S|17|4.600000||
B|RXRX|20251219|08:01:28|S|34|4.580000||
B|RXRX|20251219|08:01:28|S|35|4.600000||
B|RXRX|20251219|08:01:28|S|64|4.600000||
B|RXRX|20251219|08:01:28|S|250|4.600000||
B|OKLO|20251219|08:01:29|S|23|77.710000||
B|OKLO|20251219|08:01:29|S|59|77.710000||
B|ORCL|20251219|08:01:29|S|1|192.140000||
B|ORCL|20251219|08:01:29|S|2|191.540000||
B|ORCL|20251219|08:01:29|S|2|191.550000||
B|ORCL|20251219|08:01:29|S|2|191.720000||
B|ORCL|20251219|08:01:29|S|2|191.950000||
B|ORCL|20251219|08:01:29|S|2|191.990000||
B|ORCL|20251219|08:01:29|S|5|192.770000||
B|ORCL|20251219|08:01:29|S|9|191.500000||
B|ORCL|20251219|08:01:29|S|10|192.770000||
B|ORCL|20251219|08:01:29|S|10|192.800000||
B|ORCL|20251219|08:01:29|S|18|191.500000||
B|ORCL|20251219|08:01:29|S|18|191.990000||
B|ORCL|20251219|08:01:29|S|20|191.270000||
B|ORCL|20251219|08:01:29|S|20|191.500000||
B|ORCL|20251219|08:01:29|S|20|192.170000||
B|ORCL|20251219|08:01:29|S|28|191.740000||
B|ORCL|20251219|08:01:29|S|30|191.550000||
B|ORCL|20251219|08:01:29|S|39|191.270000||
B|ORCL|20251219|08:01:29|S|40|191.270000||
B|ORCL|20251219|08:01:29|S|40|191.700000||
B|ORCL|20251219|08:01:29|S|41|191.440000||
B|ORCL|20251219|08:01:29|S|50|191.600000||
B|ORCL|20251219|08:01:29|S|50|192.190000||
B|ORCL|20251219|08:01:29|S|51|191.490000||
B|ORCL|20251219|08:01:29|S|80|191.540000||
B|ORCL|20251219|08:01:29|S|80|192.140000||
B|ORCL|20251219|08:01:29|S|96|191.270000||
B|ORCL|20251219|08:01:29|S|100|191.490000||
B|ORCL|20251219|08:01:29|S|100|192.190000||
B|ORCL|20251219|08:01:29|S|136|192.160000||
B|PFE|20251219|08:01:29|S|20|25.060000||
B|PLTR|20251219|08:01:29|S|2|185.510000||
B|PONY|20251219|08:01:29|S|50|14.630000||
B|QLD|20251219|08:01:29|S|4|69.330000||
B|QLD|20251219|08:01:29|S|14|69.230000||
B|QLD|20251219|08:01:29|S|50|69.320000||
B|RCEL|20251219|08:01:29|S|30|3.450000||
B|RGTI|20251219|08:01:29|S|10|22.760000||
B|RGTZ|20251219|08:01:29|S|100|23.530000||
B|RGTZ|20251219|08:01:29|S|100|23.530000||
B|RGTZ|20251219|08:01:29|S|100|23.590000||
B|RKLB|20251219|08:01:29|S|4|60.490000||
B|RTX|20251219|08:01:29|S|26|177.900000||
B|RXRX|20251219|08:01:29|S|10|4.559800||
B|OKLL|20251219|08:01:30|S|15|20.470000||
B|OKLO|20251219|08:01:30|S|20|78.560000||
B|ORCL|20251219|08:01:30|S|2|191.330000||
B|ORCL|20251219|08:01:30|S|2|191.340000||
B|ORCL|20251219|08:01:30|S|2|191.580000||
B|ORCL|20251219|08:01:30|S|2|191.610000||
B|ORCL|20251219|08:01:30|S|2|192.000000||
B|ORCL|20251219|08:01:30|S|20|191.840000||
B|ORCL|20251219|08:01:30|S|56|191.920000||
B|ORCL|20251219|08:01:30|S|98|191.590000||
B|ORCL|20251219|08:01:30|S|171|191.840000||
B|PDD|20251219|08:01:30|S|25|106.500000||
B|PDD|20251219|08:01:30|S|26|106.500000||
B|PFE|20251219|08:01:30|S|100|25.090000||
B|PLTR|20251219|08:01:30|S|2|186.110000||
B|PLTR|20251219|08:01:30|S|2|186.430000||
B|PLTR|20251219|08:01:30|S|2|186.900000||
B|PLTR|20251219|08:01:30|S|100|187.000000||
B|PYPL|20251219|08:01:30|S|44|59.500000||
B|QURE|20251219|08:01:30|S|8|23.920000||
B|RGTZ|20251219|08:01:30|S|100|23.380000||
B|RGTZ|20251219|08:01:30|S|100|23.390000||
B|RGTZ|20251219|08:01:30|S|100|23.390000||
B|RGTZ|20251219|08:01:30|S|400|23.220000||
B|RIOT|20251219|08:01:30|S|86|13.660000||
B|RIOT|20251219|08:01:30|S|99|13.660000||
B|RIOT|20251219|08:01:30|S|100|13.650000||
B|RKLB|20251219|08:01:30|S|2|61.230000||
B|RKLB|20251219|08:01:30|S|5|61.230000||
B|RKLB|20251219|08:01:30|S|9|61.230000||
B|RKLB|20251219|08:01:30|S|19|61.220000||
B|RKLB|20251219|08:01:30|S|65|61.430000||
B|RKLB|20251219|08:01:30|S|120|61.250000||
B|RKLB|20251219|08:01:30|S|179|61.230000||
B|ROBN|20251219|08:01:30|S|3|64.200000||
B|ROBN|20251219|08:01:30|S|5|63.840000||
B|RXRX|20251219|08:01:30|S|44|4.580000||
B|RXRX|20251219|08:01:30|S|53|4.580000||
B|RXRX|20251219|08:01:30|S|66|4.580000||
B|RXRX|20251219|08:01:30|S|80|4.580000||
B|RXRX|20251219|08:01:30|S|88|4.560000||
B|RXRX|20251219|08:01:30|S|113|4.560000||
B|ONDS|20251219|08:01:31|S|200|7.910000||
B|ONDS|20251219|08:01:31|S|200|7.920000||
B|ORCL|20251219|08:01:31|S|1|192.090000||
B|ORCL|20251219|08:01:31|S|2|192.230000||
B|ORCL|20251219|08:01:31|S|2|192.310000||
B|ORCL|20251219|08:01:31|S|2|192.410000||
B|ORCL|20251219|08:01:31|S|2|192.450000||
B|ORCL|20251219|08:01:31|S|4|192.100000||
B|ORCL|20251219|08:01:31|S|5|192.250000||
B|ORCL|20251219|08:01:31|S|5|192.300000||
B|ORCL|20251219|08:01:31|S|10|192.360000||
B|ORCL|20251219|08:01:31|S|20|192.220000||
B|ORCL|20251219|08:01:31|S|20|192.290000||
B|ORCL|20251219|08:01:31|S|21|192.370000||
B|ORCL|20251219|08:01:31|S|44|192.250000||
B|ORCL|20251219|08:01:31|S|50|192.290000||
B|ORCL|20251219|08:01:31|S|56|192.420000||
B|ORCL|20251219|08:01:31|S|78|192.250000||
B|ORCL|20251219|08:01:31|S|100|192.300000||
B|PBA|20251219|08:01:31|S|5|36.700000||
B|PBA|20251219|08:01:31|S|8|36.700000||
B|PLTR|20251219|08:01:31|S|2|186.400000||
B|QLD|20251219|08:01:31|S|100|69.500000||
B|QSU|20251219|08:01:31|S|400|7.600000||
B|QUBT|20251219|08:01:31|S|121|10.410000||
B|RGTZ|20251219|08:01:31|S|100|23.300000||
B|RKLB|20251219|08:01:31|S|9|61.000000||
B|RKLB|20251219|08:01:31|S|9|61.150000||
B|RKLB|20251219|08:01:31|S|10|60.990000||
B|RKLB|20251219|08:01:31|S|79|61.210000||
B|OKLO|20251219|08:01:32|S|30|78.450000||
B|OKLO|20251219|08:01:32|S|44|78.480000||
B|ONC|20251219|08:01:32|S|8|309.690000||
B|ORCL|20251219|08:01:32|S|2|192.150000||
B|ORCL|20251219|08:01:32|S|2|192.190000||
B|ORCL|20251219|08:01:32|S|2|192.320000||
B|ORCL|20251219|08:01:32|S|2|192.330000||
B|ORCL|20251219|08:01:32|S|2|192.340000||
B|ORCL|20251219|08:01:32|S|2|192.390000||
B|ORCL|20251219|08:01:32|S|2|192.490000||
B|ORCL|20251219|08:01:32|S|2|192.570000||
B|ORCL|20251219|08:01:32|S|2|192.590000||
B|ORCL|20251219|08:01:32|S|3|192.320000||
B|ORCL|20251219|08:01:32|S|8|192.540000||
B|ORCL|20251219|08:01:32|S|11|192.350000||
B|ORCL|20251219|08:01:32|S|12|192.300000||
B|ORCL|20251219|08:01:32|S|20|192.230000||
B|ORCL|20251219|08:01:32|S|40|192.340000||
B|ORCL|20251219|08:01:32|S|48|192.600000||
B|ORCL|20251219|08:01:32|S|56|192.490000||
B|PLTR|20251219|08:01:32|S|2|186.050000||
B|PLTR|20251219|08:01:32|S|8|186.080000||
B|POET|20251219|08:01:32|S|37|6.200000||
B|QQQI|20251219|08:01:32|S|2|54.050000||
B|QS|20251219|08:01:32|S|113|11.170000||
B|QS|20251219|08:01:32|S|113|11.200000||
B|QUBT|20251219|08:01:32|S|80|10.370000||
B|RKLB|20251219|08:01:32|S|2|60.890000||
B|RKLB|20251219|08:01:32|S|5|60.910000||
B|RKLB|20251219|08:01:32|S|9|60.790000||
B|RKLB|20251219|08:01:32|S|9|60.980000||
B|RKLB|20251219|08:01:32|S|9|61.020000||
B|RKLB|20251219|08:01:32|S|12|60.890000||
B|RKLB|20251219|08:01:32|S|110|60.990000||
B|RKLB|20251219|08:01:32|S|149|60.990000||
B|ONDS|20251219|08:01:33|S|4|7.920000||
B|ORCL|20251219|08:01:33|S|2|191.500000||
B|ORCL|20251219|08:01:33|S|2|191.800000||
B|ORCL|20251219|08:01:33|S|2|191.840000||
B|ORCL|20251219|08:01:33|S|20|191.820000||
B|ORCL|20251219|08:01:33|S|20|191.840000||
B|ORCL|20251219|08:01:33|S|20|191.960000||
B|PATH|20251219|08:01:33|S|67|16.130000||
B|PATH|20251219|08:01:33|S|115|16.130000||
B|POET|20251219|08:01:33|S|34|6.260000||
B|POET|20251219|08:01:33|S|63|6.260000||
B|PPLT|20251219|08:01:33|S|17|176.800000||
B|PYPL|20251219|08:01:33|S|53|59.510000||
B|QLD|20251219|08:01:33|S|14|69.510000||
B|QLD|20251219|08:01:33|S|50|69.520000||
B|QLD|20251219|08:01:33|S|50|69.530000||
B|QQQ|20251219|08:01:33|S|6|610.730000||
B|RBNE|20251219|08:01:33|S|62|0.790300||
B|RBNE|20251219|08:01:33|S|84|0.791300||
B|RKLB|20251219|08:01:33|S|16|60.910000||
B|RKLB|20251219|08:01:33|S|84|60.910000||
B|OKLL|20251219|08:01:34|S|100|20.340000||
B|ONDS|20251219|08:01:34|S|100|7.940000||
B|ONDS|20251219|08:01:34|S|288|7.940000||
B|ORCL|20251219|08:01:34|S|1|190.470000||
B|ORCL|20251219|08:01:34|S|2|190.270000||
B|ORCL|20251219|08:01:34|S|2|190.290000||
B|ORCL|20251219|08:01:34|S|2|190.490000||
B|ORCL|20251219|08:01:34|S|2|190.590000||
B|ORCL|20251219|08:01:34|S|2|190.690000||
B|ORCL|20251219|08:01:34|S|2|190.700000||
B|ORCL|20251219|08:01:34|S|5|190.300000||
B|ORCL|20251219|08:01:34|S|8|190.590000||
B|ORCL|20251219|08:01:34|S|40|190.510000||
B|ORCL|20251219|08:01:34|S|48|190.500000||
B|ORCL|20251219|08:01:34|S|85|190.270000||
B|ORCL|20251219|08:01:34|S|99|190.550000||
B|ORCL|20251219|08:01:34|S|100|190.490000||
B|ORCL|20251219|08:01:34|S|131|190.270000||
B|PBR|20251219|08:01:34|S|101|11.840000||
B|PDD|20251219|08:01:34|S|10|106.500000||
B|PLTR|20251219|08:01:34|S|2|186.730000||
B|PLTR|20251219|08:01:34|S|46|186.710000||
B|PLTR|20251219|08:01:34|S|100|186.960000||
B|PSQ|20251219|08:01:34|S|100|30.750000||
B|QBTS|20251219|08:01:34|S|21|25.000000||
B|QQQ|20251219|08:01:34|S|200|609.940000||
B|QQQ|20251219|08:01:34|S|200|610.070000||
B|QQQ|20251219|08:01:34|S|800|609.940000||
B|QUBT|20251219|08:01:34|S|121|10.370000||
B|RGTI|20251219|08:01:34|S|50|22.780000||
B|RGTI|20251219|08:01:34|S|450|22.750000||
B|RGTI|20251219|08:01:34|S|2500|22.780000||
B|RKLB|20251219|08:01:34|S|5|60.860000||
B|RKLB|20251219|08:01:34|S|9|60.900000||
B|RKLB|20251219|08:01:34|S|113|60.620000||
B|RKLB|20251219|08:01:34|S|131|60.620000||
B|ROBN|20251219|08:01:34|S|75|63.680000||
B|RTX|20251219|08:01:34|S|77|177.900000||
B|RTX|20251219|08:01:34|S|77|177.960000||
B|RXRX|20251219|08:01:34|S|60|4.570000||
B|ONDS|20251219|08:01:35|S|288|7.950000||
B|ORCL|20251219|08:01:35|S|2|190.860000||
B|ORCL|20251219|08:01:35|S|5|191.000000||
B|ORCL|20251219|08:01:35|S|10|190.770000||
B|ORCL|20251219|08:01:35|S|10|190.800000||
B|ORCL|20251219|08:01:35|S|13|191.000000||
B|ORCL|20251219|08:01:35|S|15|190.700000||
B|ORCL|20251219|08:01:35|S|56|190.870000||
B|PLTR|20251219|08:01:35|S|2|187.290000||
B|PLTR|20251219|08:01:35|S|2|187.410000||
B|PLTR|20251219|08:01:35|S|3|187.420000||
B|PLTR|20251219|08:01:35|S|42|187.270000||
B|PLTR|20251219|08:01:35|S|56|187.290000||
B|QBTS|20251219|08:01:35|S|13|25.140000||
B|QLD|20251219|08:01:35|S|12|69.800000||
B|QLD|20251219|08:01:35|S|100|69.800000||
B|QLD|20251219|08:01:35|S|100|69.800000||
B|QLD|20251219|08:01:35|S|100|69.800000||
B|QLD|20251219|08:01:35|S|100|69.800000||
B|QLD|20251219|08:01:35|S|100|69.800000||
B|QLD|20251219|08:01:35|S|100|69.800000||
B|RKLB|20251219|08:01:35|S|9|60.960000||
B|RKLB|20251219|08:01:35|S|9|60.980000||
B|RKLB|20251219|08:01:35|S|9|61.040000||
B|RKLB|20251219|08:01:35|S|100|61.040000||
B|RKLB|20251219|08:01:35|S|117|60.980000||
B|RKLB|20251219|08:01:35|S|124|60.990000||
B|RKLB|20251219|08:01:35|S|300|60.960000||
B|RXRX|20251219|08:01:35|S|64|4.610000||
B|RXRX|20251219|08:01:35|S|78|4.610000||
B|O|20251219|08:01:36|S|23|57.000000||
B|O|20251219|08:01:36|S|27|57.000000||
B|O|20251219|08:01:36|S|36|57.000000||
B|OKLL|20251219|08:01:36|S|100|20.540000||
B|OKLL|20251219|08:01:36|S|100|20.550000||
B|OKLL|20251219|08:01:36|S|100|20.550000||
B|OKLL|20251219|08:01:36|S|200|20.540000||
B|ONDS|20251219|08:01:36|S|288|7.950000||
B|ORCL|20251219|08:01:36|S|1|189.980000||
B|ORCL|20251219|08:01:36|S|2|189.700000||
B|ORCL|20251219|08:01:36|S|2|189.910000||
B|ORCL|20251219|08:01:36|S|2|189.950000||
B|ORCL|20251219|08:01:36|S|2|190.010000||
B|ORCL|20251219|08:01:36|S|2|190.020000||
B|ORCL|20251219|08:01:36|S|10|190.070000||
B|ORCL|20251219|08:01:36|S|56|190.010000||
B|ORCL|20251219|08:01:36|S|81|190.030000||
B|OXY|20251219|08:01:36|S|200|39.840000||
B|PAAS|20251219|08:01:36|S|35|50.220000||
B|PAAS|20251219|08:01:36|S|70|50.220000||
B|PAAS|20251219|08:01:36|S|85|50.220000||
B|PDD|20251219|08:01:36|S|3|106.580000||
B|PDD|20251219|08:01:36|S|10|107.490000||
B|PDD|20251219|08:01:36|S|16|106.690000||
B|PDD|20251219|08:01:36|S|17|106.530000||
B|PDD|20251219|08:01:36|S|17|107.000000||
B|PDD|20251219|08:01:36|S|27|107.300000||
B|PDD|20251219|08:01:36|S|29|106.560000||
B|PDD|20251219|08:01:36|S|40|106.690000||
B|PDD|20251219|08:01:36|S|42|107.000000||
B|PDD|20251219|08:01:36|S|47|107.000000||
B|PDD|20251219|08:01:36|S|47|107.010000||
B|PLTR|20251219|08:01:36|S|56|187.060000||
B|POET|20251219|08:01:36|S|34|6.280000||
B|POET|20251219|08:01:36|S|47|6.280000||
B|PYPL|20251219|08:01:36|S|8|59.520000||
B|QBTS|20251219|08:01:36|S|21|25.230000||
B|QBTS|20251219|08:01:36|S|100|25.270000||
B|QBTS|20251219|08:01:36|S|104|25.160000||
B|QBTS|20251219|08:01:36|S|136|25.230000||
B|QBTS|20251219|08:01:36|S|200|25.270000||
B|QBTS|20251219|08:01:36|S|400|25.270000||
B|QCOM|20251219|08:01:36|S|30|174.710000||
B|QCOM|20251219|08:01:36|S|277|174.710000||
B|QLD|20251219|08:01:36|S|100|69.770000||
B|QUBT|20251219|08:01:36|S|121|10.420000||
B|RGTI|20251219|08:01:36|S|50|23.000000||
B|RGTI|20251219|08:01:36|S|150|22.990000||
B|RKLB|20251219|08:01:36|S|30|61.180000||
B|RKLB|20251219|08:01:36|S|100|61.150000||
B|ORCL|20251219|08:01:37|S|2|190.000000||
B|ORCL|20251219|08:01:37|S|2|190.300000||
B|ORCL|20251219|08:01:37|S|10|190.430000||
B|ORCL|20251219|08:01:37|S|56|190.300000||
B|ORCL|20251219|08:01:37|S|160|190.300000||
B|OXY|20251219|08:01:37|S|100|39.840000||
B|PDD|20251219|08:01:37|S|10|108.900000||
B|PLTR|20251219|08:01:37|S|1|187.040000||
B|PLTR|20251219|08:01:37|S|2|186.890000||
B|PLTR|20251219|08:01:37|S|2|186.900000||
B|PLTR|20251219|08:01:37|S|2|186.910000||
B|PLTR|20251219|08:01:37|S|2|186.950000||
B|PLTR|20251219|08:01:37|S|2|186.950000||
B|PLTR|20251219|08:01:37|S|2|186.950000||
B|PLTR|20251219|08:01:37|S|2|186.970000||
B|PLTR|20251219|08:01:37|S|2|186.970000||
B|PLTR|20251219|08:01:37|S|2|186.980000||
B|PLTR|20251219|08:01:37|S|2|187.020000||
B|PLTR|20251219|08:01:37|S|2|187.240000||
B|PLTR|20251219|08:01:37|S|56|186.970000||
B|PLTR|20251219|08:01:37|S|81|186.900000||
B|PLTR|20251219|08:01:37|S|93|186.950000||
B|PLTR|20251219|08:01:37|S|100|187.180000||
B|PLTR|20251219|08:01:37|S|100|187.230000||
B|PLTR|20251219|08:01:37|S|116|187.180000||
B|PLTR|20251219|08:01:37|S|166|186.950000||
B|PLTR|20251219|08:01:37|S|191|186.760000||
B|PM|20251219|08:01:37|S|31|157.020000||
B|PM|20251219|08:01:37|S|31|157.020000||
B|PM|20251219|08:01:37|S|31|157.030000||
B|PM|20251219|08:01:37|S|31|157.030000||
B|QBTS|20251219|08:01:37|S|21|25.370000||
B|QBTS|20251219|08:01:37|S|32|25.370000||
B|QBTS|20251219|08:01:37|S|93|25.370000||
B|QBTS|20251219|08:01:37|S|100|25.350000||
B|QBTS|20251219|08:01:37|S|194|25.370000||
B|QBTS|20251219|08:01:37|S|200|25.370000||
B|QBTS|20251219|08:01:37|S|300|25.370000||
B|QLD|20251219|08:01:37|S|50|69.810000||
B|QLD|20251219|08:01:37|S|100|69.810000||
B|REAL|20251219|08:01:37|S|12|16.000000||
B|REAL|20251219|08:01:37|S|12|16.000000||
B|RIVN|20251219|08:01:37|S|28|20.640000||
B|RKLB|20251219|08:01:37|S|9|61.300000||
B|RKLB|20251219|08:01:37|S|9|61.330000||
B|RKLB|20251219|08:01:37|S|9|61.330000||
B|RKLB|20251219|08:01:37|S|9|61.330000||
B|RKLB|20251219|08:01:37|S|9|61.330000||
B|RKLB|20251219|08:01:37|S|14|61.330000||
B|RKLB|20251219|08:01:37|S|16|61.360000||
B|RKLB|20251219|08:01:37|S|91|61.310000||
B|RKLB|20251219|08:01:37|S|100|61.340000||
B|ROIV|20251219|08:01:37|S|34|21.700000||
B|RXRX|20251219|08:01:37|S|49|4.620000||
B|RXRX|20251219|08:01:37|S|88|4.620000||
B|SBET|20251219|08:01:38|S|10|9.030000||
B|SCHW|20251219|08:01:38|S|49|97.000000||
B|SCHW|20251219|08:01:38|S|49|97.000000||
B|SCHW|20251219|08:01:38|S|51|97.010000||
B|SHG|20251219|08:01:38|S|1|52.520000||
B|SLV|20251219|08:01:38|S|20|59.240000||
B|SNAP|20251219|08:01:38|S|164|7.560000||
B|SNAP|20251219|08:01:38|S|164|7.560000||
B|SNAP|20251219|08:01:38|S|164|7.560000||
B|SNAP|20251219|08:01:38|S|164|7.560000||
B|SNDK|20251219|08:01:38|S|2|221.110000||
B|SOXX|20251219|08:01:38|S|1|292.220000||
B|SQQQ|20251219|08:01:38|S|100|72.030000||
B|SQQQ|20251219|08:01:38|S|100|72.030000||
B|SQQQ|20251219|08:01:38|S|100|72.030000||
B|SQQQ|20251219|08:01:38|S|100|72.030000||
B|SQQQ|20251219|08:01:38|S|100|72.040000||
B|TLRY|20251219|08:01:38|S|2|12.280000||
B|TQQQ|20251219|08:01:38|S|4|51.430000||
B|TQQQ|20251219|08:01:38|S|10|51.370000||
B|TQQQ|20251219|08:01:38|S|20|51.350000||
B|TQQQ|20251219|08:01:38|S|56|51.360000||
B|TQQQ|20251219|08:01:38|S|82|51.410000||
B|TQQQ|20251219|08:01:38|S|100|51.340000||
B|TQQQ|20251219|08:01:38|S|100|51.390000||
B|TQQQ|20251219|08:01:38|S|100|51.420000||
B|TSLA|20251219|08:01:38|S|1|483.570000||
B|TSLA|20251219|08:01:38|S|1|484.460000||
B|TSLA|20251219|08:01:38|S|1|484.680000||
B|TSLA|20251219|08:01:38|S|1|484.680000||
B|TSLA|20251219|08:01:38|S|1|484.680000||
B|TSLA|20251219|08:01:38|S|19|483.570000||
B|TSLA|20251219|08:01:38|S|100|484.420000||
B|TSLR|20251219|08:01:38|S|100|37.390000||
B|TSLR|20251219|08:01:38|S|100|37.390000||
B|TSLR|20251219|08:01:38|S|100|37.390000||
B|TSLR|20251219|08:01:38|S|100|37.390000||
B|TSLR|20251219|08:01:38|S|100|37.390000||
B|TSLR|20251219|08:01:38|S|100|37.390000||
B|TSLR|20251219|08:01:38|S|100|37.390000||
B|SATS|20251219|08:01:39|S|4|102.830000||
B|SHOP|20251219|08:01:39|S|61|166.490000||
B|SHOP|20251219|08:01:39|S|89|166.490000||
B|SIVR|20251219|08:01:39|S|25|61.880000||
B|SLV|20251219|08:01:39|S|1|58.690000||
B|SLV|20251219|08:01:39|S|3|58.880000||
B|SLV|20251219|08:01:39|S|5|58.810000||
B|SLV|20251219|08:01:39|S|5|58.900000||
B|SLV|20251219|08:01:39|S|50|58.830000||
B|SLV|20251219|08:01:39|S|100|58.930000||
B|SLV|20251219|08:01:39|S|2100|58.790000||
B|SMCL|20251219|08:01:39|S|5|4.630000||
B|SNAP|20251219|08:01:39|S|164|7.580000||
B|SNAP|20251219|08:01:39|S|164|7.590000||
B|SOUN|20251219|08:01:39|S|10|10.960000||
B|SOXL|20251219|08:01:39|S|5|38.610000||
B|SOXL|20251219|08:01:39|S|100|38.580000||
B|SPXU|20251219|08:01:39|S|100|52.210000||
B|SRE|20251219|08:01:39|S|16|87.090000||
B|TERN|20251219|08:01:39|S|7|39.590000||
B|TQQQ|20251219|08:01:39|S|4|51.410000||
B|TQQQ|20251219|08:01:39|S|19|51.320000||
B|TQQQ|20251219|08:01:39|S|36|51.390000||
B|TQQQ|20251219|08:01:39|S|50|51.400000||
B|TQQQ|20251219|08:01:39|S|100|51.330000||
B|TQQQ|20251219|08:01:39|S|100|51.360000||
B|TQQQ|20251219|08:01:39|S|100|51.360000||
B|TQQQ|20251219|08:01:39|S|100|51.370000||
B|TQQQ|20251219|08:01:39|S|100|51.380000||
B|TQQQ|20251219|08:01:39|S|100|51.380000||
B|TQQQ|20251219|08:01:39|S|100|51.400000||
B|TQQQ|20251219|08:01:39|S|100|51.400000||
B|TQQQ|20251219|08:01:39|S|100|51.400000||
B|TQQQ|20251219|08:01:39|S|100|51.400000||
B|TSLA|20251219|08:01:39|S|1|483.790000||
B|TSLA|20251219|08:01:39|S|1|483.800000||
B|TSLA|20251219|08:01:39|S|1|483.800000||
B|TSLA|20251219|08:01:39|S|1|483.820000||
B|TSLA|20251219|08:01:39|S|1|483.850000||
B|TSLA|20251219|08:01:39|S|1|483.860000||
B|TSLA|20251219|08:01:39|S|1|483.860000||
B|TSLA|20251219|08:01:39|S|1|483.860000||
B|TSLA|20251219|08:01:39|S|1|483.860000||
B|TSLA|20251219|08:01:39|S|1|483.860000||
B|TSLA|20251219|08:01:39|S|21|483.820000||
B|TSLA|20251219|08:01:39|S|21|483.860000||
B|TSLA|20251219|08:01:39|S|21|483.860000||
B|TSLA|20251219|08:01:39|S|21|483.860000||
B|TSLA|20251219|08:01:39|S|100|483.830000||
B|TSLA|20251219|08:01:39|S|100|483.850000||
B|TTD|20251219|08:01:39|S|54|37.340000||
B|TTD|20251219|08:01:39|S|55|37.340000||
B|SATS|20251219|08:01:40|S|49|103.370000||
B|SHFS|20251219|08:01:40|S|33|1.300000||
B|SHFS|20251219|08:01:40|S|61|1.300000||
B|SLV|20251219|08:01:40|S|26|58.900000||
B|SLV|20251219|08:01:40|S|50|58.980000||
B|SLV|20251219|08:01:40|S|100|58.920000||
B|SOUN|20251219|08:01:40|S|115|11.000000||
B|SOUN|20251219|08:01:40|S|135|11.000000||
B|SOXL|20251219|08:01:40|S|148|38.930000||
B|SOXX|20251219|08:01:40|S|3|293.080000||
B|SOXX|20251219|08:01:40|S|60|293.000000||
B|SYF|20251219|08:01:40|S|14|83.490000||
B|TQQQ|20251219|08:01:40|S|100|51.600000||
B|TQQQ|20251219|08:01:40|S|100|51.600000||
B|TQQQ|20251219|08:01:40|S|100|51.600000||
B|TQQQ|20251219|08:01:40|S|100|51.620000||
B|TQQQ|20251219|08:01:40|S|100|51.620000||
B|TQQQ|20251219|08:01:40|S|100|51.640000||
B|TQQQ|20251219|08:01:40|S|100|51.650000||
B|TQQQ|20251219|08:01:40|S|100|51.670000||
B|TQQQ|20251219|08:01:40|S|100|51.670000||
B|TQQQ|20251219|08:01:40|S|200|51.670000||
B|TSLA|20251219|08:01:40|S|1|484.350000||
B|TSLA|20251219|08:01:40|S|1|484.360000||
B|TSLA|20251219|08:01:40|S|1|484.360000||
B|TSLA|20251219|08:01:40|S|1|484.360000||
B|TSLA|20251219|08:01:40|S|1|484.490000||
B|TSLA|20251219|08:01:40|S|1|484.580000||
B|TSLA|20251219|08:01:40|S|1|484.580000||
B|TSLA|20251219|08:01:40|S|1|484.580000||
B|TSLA|20251219|08:01:40|S|1|484.580000||
B|TSLA|20251219|08:01:40|S|1|484.580000||
B|TSLA|20251219|08:01:40|S|2|484.390000||
B|TSLA|20251219|08:01:40|S|4|484.580000||
B|TSLA|20251219|08:01:40|S|16|484.580000||
B|TSLA|20251219|08:01:40|S|18|484.580000||
B|TSLA|20251219|08:01:40|S|21|484.580000||
B|TSLA|20251219|08:01:40|S|42|484.580000||
B|TSLA|20251219|08:01:40|S|42|484.580000||
B|TSLA|20251219|08:01:40|S|42|484.580000||
B|TSLA|20251219|08:01:40|S|42|484.580000||
B|TSLA|20251219|08:01:40|S|42|484.580000||
B|TSLA|20251219|08:01:40|S|42|484.580000||
B|TSLA|20251219|08:01:40|S|42|484.580000||
B|TSLA|20251219|08:01:40|S|42|484.580000||
B|TSMZ|20251219|08:01:40|S|100|13.090000||
B|S|20251219|08:01:41|S|21|14.660000||
B|SCI|20251219|08:01:41|S|5|78.000000||
B|SGOV|20251219|08:01:41|S|7|100.290000||
B|SOXL|20251219|08:01:41|S|49|39.030000||
B|SOXL|20251219|08:01:41|S|68|38.990000||
B|SOXL|20251219|08:01:41|S|100|38.990000||
B|SOXX|20251219|08:01:41|S|20|293.270000||
B|SQQQ|20251219|08:01:41|S|900|71.710000||
B|TEM|20251219|08:01:41|S|2|62.440000||
B|TQQQ|20251219|08:01:41|S|6|51.640000||
B|TQQQ|20251219|08:01:41|S|10|51.720000||
B|TQQQ|20251219|08:01:41|S|100|51.620000||
B|TQQQ|20251219|08:01:41|S|100|51.620000||
B|TQQQ|20251219|08:01:41|S|100|51.630000||
B|TQQQ|20251219|08:01:41|S|100|51.630000||
B|TQQQ|20251219|08:01:41|S|100|51.650000||
B|TQQQ|20251219|08:01:41|S|100|51.670000||
B|TQQQ|20251219|08:01:41|S|100|51.730000||
B|TQQQ|20251219|08:01:41|S|3320|51.690000||
B|TQQQ|20251219|08:01:41|S|4000|51.690000||
B|TSLA|20251219|08:01:41|S|1|484.160000||
B|TSLA|20251219|08:01:41|S|1|484.210000||
B|TSLA|20251219|08:01:41|S|1|484.360000||
B|TSLA|20251219|08:01:41|S|1|484.370000||
B|TSLA|20251219|08:01:41|S|21|484.400000||
B|TSLA|20251219|08:01:41|S|99|484.220000||
B|TSLA|20251219|08:01:41|S|178|484.420000||
B|TSM|20251219|08:01:41|S|10|285.000000||
B|SMCI|20251219|08:01:42|S|45|29.550000||
B|SMR|20251219|08:01:42|S|25|15.980000||
B|SQQQ|20251219|08:01:42|S|280|71.850000||
B|SYF|20251219|08:01:42|S|12|83.850000||
B|TEM|20251219|08:01:42|S|22|62.570000||
B|TM|20251219|08:01:42|S|3|220.000000||
B|TQQQ|20251219|08:01:42|S|2|51.560000||
B|TQQQ|20251219|08:01:42|S|70|51.620000||
B|TQQQ|20251219|08:01:42|S|100|51.540000||
B|TQQQ|20251219|08:01:42|S|100|51.540000||
B|TQQQ|20251219|08:01:42|S|100|51.550000||
B|TQQQ|20251219|08:01:42|S|100|51.550000||
B|TQQQ|20251219|08:01:42|S|100|51.550000||
B|TQQQ|20251219|08:01:42|S|100|51.570000||
B|TQQQ|20251219|08:01:42|S|100|51.570000||
B|TQQQ|20251219|08:01:42|S|100|51.580000||
B|TQQQ|20251219|08:01:42|S|100|51.580000||
B|TQQQ|20251219|08:01:42|S|100|51.620000||
B|TQQQ|20251219|08:01:42|S|100|51.620000||
B|TQQQ|20251219|08:01:42|S|100|51.640000||
B|TQQQ|20251219|08:01:42|S|400|51.540000||
B|TQQQ|20251219|08:01:42|S|500|51.580000||
B|TQQQ|20251219|08:01:42|S|500|51.650000||
B|TSLA|20251219|08:01:42|S|1|483.800000||
B|TSLA|20251219|08:01:42|S|1|483.800000||
B|TSLA|20251219|08:01:42|S|1|483.820000||
B|TSLA|20251219|08:01:42|S|1|483.820000||
B|TSLA|20251219|08:01:42|S|1|483.820000||
B|TSLA|20251219|08:01:42|S|1|483.840000||
B|TSLA|20251219|08:01:42|S|1|484.000000||
B|TSLA|20251219|08:01:42|S|1|484.000000||
B|TSLA|20251219|08:01:42|S|1|484.000000||
B|TSLA|20251219|08:01:42|S|1|484.030000||
B|TSLA|20251219|08:01:42|S|1|484.100000||
B|TSLA|20251219|08:01:42|S|1|484.100000||
B|TSLA|20251219|08:01:42|S|1|484.100000||
B|TSLA|20251219|08:01:42|S|1|484.100000||
B|TSLA|20251219|08:01:42|S|20|483.840000||
B|TSLA|20251219|08:01:42|S|20|484.050000||
B|TSLA|20251219|08:01:42|S|20|484.140000||
B|TSLA|20251219|08:01:42|S|21|483.820000||
B|TSLA|20251219|08:01:42|S|21|484.050000||
B|SOXX|20251219|08:01:43|S|1|293.720000||
B|SQQQ|20251219|08:01:43|S|99|71.510000||
B|TEM|20251219|08:01:43|S|10|62.760000||
B|TEM|20251219|08:01:43|S|11|62.790000||
B|TQQQ|20251219|08:01:43|S|5|51.880000||
B|TQQQ|20251219|08:01:43|S|17|51.850000||
B|TQQQ|20251219|08:01:43|S|32|51.800000||
B|TQQQ|20251219|08:01:43|S|42|51.860000||
B|TQQQ|20251219|08:01:43|S|50|51.780000||
B|TQQQ|20251219|08:01:43|S|50|51.880000||
B|TQQQ|20251219|08:01:43|S|75|51.810000||
B|TQQQ|20251219|08:01:43|S|100|51.800000||
B|TQQQ|20251219|08:01:43|S|100|51.850000||
B|TQQQ|20251219|08:01:43|S|100|51.880000||
B|TQQQ|20251219|08:01:43|S|400|51.800000||
B|TRGP|20251219|08:01:43|S|9|178.520000||
B|TRGP|20251219|08:01:43|S|27|178.530000||
B|TRGP|20251219|08:01:43|S|56|178.520000||
B|TSLA|20251219|08:01:43|S|1|486.800000||
B|TSLA|20251219|08:01:43|S|1|487.090000||
B|TSLA|20251219|08:01:43|S|2|487.650000||
B|TSLA|20251219|08:01:43|S|3|487.500000||
B|TSLA|20251219|08:01:43|S|10|486.550000||
B|TSLA|20251219|08:01:43|S|11|487.370000||
B|TSLA|20251219|08:01:43|S|21|486.850000||
B|TSLA|20251219|08:01:43|S|28|486.860000||
B|TSLA|20251219|08:01:43|S|42|487.500000||
B|TSLA|20251219|08:01:43|S|42|487.500000||
B|TSM|20251219|08:01:43|S|10|285.600000||
B|AZI|20251219|08:01:44|E|154|1.820000||
B|SMR|20251219|08:01:44|S|70|16.130000||
B|SOLT|20251219|08:01:44|S|2000|6.200000||
B|SOXL|20251219|08:01:44|S|30|39.430000||
B|SOXL|20251219|08:01:44|S|35|39.470000||
B|SOXL|20251219|08:01:44|S|200|39.430000||
B|SOXL|20251219|08:01:44|S|220|39.290000||
B|SOXL|20251219|08:01:44|S|400|39.470000||
B|SOXL|20251219|08:01:44|S|454|39.520000||
B|SPIR|20251219|08:01:44|S|100|7.510000||
B|SQQQ|20251219|08:01:44|S|100|71.410000||
B|SQQQ|20251219|08:01:44|S|100|71.430000||
B|SQQQ|20251219|08:01:44|S|100|71.480000||
B|TEM|20251219|08:01:44|S|13|62.790000||
B|TQQQ|20251219|08:01:44|S|20|51.910000||
B|TQQQ|20251219|08:01:44|S|30|51.870000||
B|TQQQ|20251219|08:01:44|S|100|51.850000||
B|TQQQ|20251219|08:01:44|S|100|51.870000||
B|TQQQ|20251219|08:01:44|S|100|51.880000||
B|TQQQ|20251219|08:01:44|S|100|51.900000||
B|TQQQ|20251219|08:01:44|S|100|51.920000||
B|TQQQ|20251219|08:01:44|S|100|51.920000||
B|TQQQ|20251219|08:01:44|S|180|51.870000||
B|TQQQ|20251219|08:01:44|S|800|51.920000||
B|TSLA|20251219|08:01:44|S|1|487.310000||
B|TSLA|20251219|08:01:44|S|1|487.350000||
B|TSLA|20251219|08:01:44|S|1|487.370000||
B|TSLA|20251219|08:01:44|S|1|487.670000||
B|TSLA|20251219|08:01:44|S|100|487.050000||
B|TSLA|20251219|08:01:44|S|100|487.050000||
B|TSM|20251219|08:01:44|S|20|285.380000||
B|SCHG|20251219|08:01:45|S|3|32.280000||
B|SMCX|20251219|08:01:45|S|100|12.390000||
B|SOLT|20251219|08:01:45|S|200|6.210000||
B|SOUN|20251219|08:01:45|S|223|11.040000||
B|SOUN|20251219|08:01:45|S|277|11.040000||
B|SOXL|20251219|08:01:45|S|10|39.560000||
B|SOXL|20251219|08:01:45|S|100|39.530000||
B|SQQQ|20251219|08:01:45|S|14|71.380000||
B|TEM|20251219|08:01:45|S|8|63.460000||
B|TQQQ|20251219|08:01:45|S|10|51.910000||
B|TQQQ|20251219|08:01:45|S|19|51.900000||
B|TQQQ|20251219|08:01:45|S|20|51.900000||
B|TQQQ|20251219|08:01:45|S|20|51.900000||
B|TQQQ|20251219|08:01:45|S|26|51.940000||
B|TQQQ|20251219|08:01:45|S|55|51.900000||
B|TQQQ|20251219|08:01:45|S|80|51.900000||
B|TSLA|20251219|08:01:45|S|1|487.330000||
B|TSLA|20251219|08:01:45|S|1|487.330000||
B|TSLA|20251219|08:01:45|S|1|487.450000||
B|TSLA|20251219|08:01:45|S|1|487.800000||
B|TSLA|20251219|08:01:45|S|2|487.330000||
B|TSLA|20251219|08:01:45|S|3|487.210000||
B|TSLA|20251219|08:01:45|S|4|487.840000||
B|TSLL|20251219|08:01:45|S|100|22.700000||
B|TSLL|20251219|08:01:45|S|100|22.700000||
B|TSLL|20251219|08:01:45|S|100|22.710000||
B|TSLL|20251219|08:01:45|S|100|22.750000||
B|TSLL|20251219|08:01:45|S|101|22.700000||
B|TSLL|20251219|08:01:45|S|186|22.700000||
B|TSLL|20251219|08:01:45|S|200|22.700000||
B|TSLL|20251219|08:01:45|S|300|22.700000||
B|TSLL|20251219|08:01:45|S|313|22.700000||
B|TSLL|20251219|08:01:45|S|313|22.700000||
B|TSLL|20251219|08:01:45|S|660|22.700000||
B|TSLQ|20251219|08:01:45|S|300|17.380000||
B|SLV|20251219|08:01:46|S|1554|59.270000||
B|SMCL|20251219|08:01:46|S|250|4.700000||
B|SOLT|20251219|08:01:46|S|300|6.250000||
B|SQQQ|20251219|08:01:46|S|10|71.490000||
B|SWKS|20251219|08:01:46|S|9|65.090000||
B|SWKS|20251219|08:01:46|S|16|65.050000||
B|TGT|20251219|08:01:46|S|50|99.520000||
B|TQQQ|20251219|08:01:46|S|10|51.820000||
B|TQQQ|20251219|08:01:46|S|50|51.850000||
B|TQQQ|20251219|08:01:46|S|100|51.840000||
B|TSLA|20251219|08:01:46|S|1|487.010000||
B|TSLA|20251219|08:01:46|S|1|487.040000||
B|TSLA|20251219|08:01:46|S|1|487.620000||
B|TSLA|20251219|08:01:46|S|1|487.830000||
B|TSLA|20251219|08:01:46|S|1|487.830000||
B|TSLA|20251219|08:01:46|S|1|487.890000||
B|TSLA|20251219|08:01:46|S|21|487.880000||
B|TSLA|20251219|08:01:46|S|120|487.580000||
B|TSLL|20251219|08:01:46|S|16|22.720000||
B|TSLL|20251219|08:01:46|S|50|22.720000||
B|TSLL|20251219|08:01:46|S|98|22.710000||
B|TSLL|20251219|08:01:46|S|140|22.710000||
B|TSLL|20251219|08:01:46|S|300|22.700000||
B|TXN|20251219|08:01:46|S|16|176.720000||
B|SGOV|20251219|08:01:47|S|98|100.290000||
B|SGOV|20251219|08:01:47|S|281|100.290000||
B|SLV|20251219|08:01:47|S|50|59.600000||
B|SLV|20251219|08:01:47|S|93|59.600000||
B|SLV|20251219|08:01:47|S|100|59.600000||
B|SLV|20251219|08:01:47|S|100|59.600000||
B|SLV|20251219|08:01:47|S|100|59.600000||
B|SLV|20251219|08:01:47|S|100|59.600000||
B|SMCI|20251219|08:01:47|S|64|29.660000||
B|SMCI|20251219|08:01:47|S|130|29.660000||
B|SMR|20251219|08:01:47|S|100|16.140000||
B|SMR|20251219|08:01:47|S|100|16.150000||
B|SMR|20251219|08:01:47|S|200|16.150000||
B|SOLT|20251219|08:01:47|S|500|6.310000||
B|SOUN|20251219|08:01:47|S|15|11.060000||
B|SWK|20251219|08:01:47|S|5|73.000000||
B|TAK|20251219|08:01:47|S|30|14.880000||
B|TAK|20251219|08:01:47|S|30|14.880000||
B|TAK|20251219|08:01:47|S|30|14.880000||
B|TAK|20251219|08:01:47|S|30|14.880000||
B|TAK|20251219|08:01:47|S|30|14.880000||
B|TAK|20251219|08:01:47|S|296|14.880000||
B|TQQQ|20251219|08:01:47|S|30|51.820000||
B|TQQQ|20251219|08:01:47|S|50|51.850000||
B|TSLA|20251219|08:01:47|S|1|486.310000||
B|TSLA|20251219|08:01:47|S|1|486.650000||
B|TSLA|20251219|08:01:47|S|1|486.800000||
B|TSLA|20251219|08:01:47|S|1|487.010000||
B|TSLA|20251219|08:01:47|S|1|487.040000||
B|TSLA|20251219|08:01:47|S|19|486.800000||
B|TSLA|20251219|08:01:47|S|21|486.290000||
B|TSLA|20251219|08:01:47|S|21|486.650000||
B|TSLA|20251219|08:01:47|S|100|486.280000||
B|TSLA|20251219|08:01:47|S|100|486.360000||
B|TSLQ|20251219|08:01:47|S|313|17.440000||
B|TSLZ|20251219|08:01:47|S|100|10.250000||
B|TSMX|20251219|08:01:47|S|6|43.860000||
B|SLV|20251219|08:01:48|S|40|59.660000||
B|SLV|20251219|08:01:48|S|1033|59.780000||
B|SMCL|20251219|08:01:48|S|100|4.710000||
B|SMR|20251219|08:01:48|S|107|16.100000||
B|SOLT|20251219|08:01:48|S|500|6.270000||
B|SOUN|20251219|08:01:48|S|60|11.040000||
B|SOXL|20251219|08:01:48|S|178|39.420000||
B|SPGI|20251219|08:01:48|S|7|505.480000||
B|SPGI|20251219|08:01:48|S|9|504.720000||
B|SPGI|20251219|08:01:48|S|10|505.480000||
B|SQQQ|20251219|08:01:48|S|15|71.570000||
B|STX|20251219|08:01:48|S|22|295.620000||
B|STX|20251219|08:01:48|S|22|295.850000||
B|TAK|20251219|08:01:48|S|30|14.860000||
B|TM|20251219|08:01:48|S|42|219.700000||
B|TNA|20251219|08:01:48|S|100|47.090000||
B|TQQQ|20251219|08:01:48|S|19|51.790000||
B|TQQQ|20251219|08:01:48|S|20|51.860000||
B|TQQQ|20251219|08:01:48|S|48|51.820000||
B|TSLA|20251219|08:01:48|S|1|486.830000||
B|TSLA|20251219|08:01:48|S|1|486.920000||
B|TSLA|20251219|08:01:48|S|1|486.950000||
B|TSLA|20251219|08:01:48|S|1|486.960000||
B|TSLA|20251219|08:01:48|S|1|486.970000||
B|TSLA|20251219|08:01:48|S|1|486.970000||
B|TSLA|20251219|08:01:48|S|1|486.970000||
B|TSLA|20251219|08:01:48|S|1|486.970000||
B|TSLA|20251219|08:01:48|S|1|487.000000||
B|TSLA|20251219|08:01:48|S|6|486.930000||
B|TSLA|20251219|08:01:48|S|10|487.000000||
B|TSLA|20251219|08:01:48|S|16|486.970000||
B|TSLA|20251219|08:01:48|S|21|486.820000||
B|TSLA|20251219|08:01:48|S|21|486.950000||
B|TSLA|20251219|08:01:48|S|21|486.970000||
B|TSLA|20251219|08:01:48|S|21|486.970000||
B|TSLA|20251219|08:01:48|S|21|487.000000||
B|TSLA|20251219|08:01:48|S|42|486.970000||
B|TSLA|20251219|08:01:48|S|42|486.970000||
B|TSLL|20251219|08:01:48|S|100|22.660000||
B|TSLL|20251219|08:01:48|S|100|22.660000||
B|TSLL|20251219|08:01:48|S|300|22.660000||
B|SATS|20251219|08:01:49|S|4|105.010000||
B|SMCI|20251219|08:01:49|S|25|29.650000||
B|SMR|20251219|08:01:49|S|31|16.050000||
B|SNDK|20251219|08:01:49|S|2|221.090000||
B|SOXL|20251219|08:01:49|S|20|39.290000||
B|SOXL|20251219|08:01:49|S|200|39.240000||
B|SPXS|20251219|08:01:49|S|200|36.780000||
B|SQM|20251219|08:01:49|S|2|69.840000||
B|SQQQ|20251219|08:01:49|S|30|71.560000||
B|SQQQ|20251219|08:01:49|S|200|71.720000||
B|SQQQ|20251219|08:01:49|S|266|71.690000||
B|TQQQ|20251219|08:01:49|S|100|51.720000||
B|TQQQ|20251219|08:01:49|S|100|51.720000||
B|TQQQ|20251219|08:01:49|S|100|51.790000||
B|TQQQ|20251219|08:01:49|S|100|51.800000||
B|TQQQ|20251219|08:01:49|S|100|51.810000||
B|TQQQ|20251219|08:01:49|S|100|51.810000||
B|TQQQ|20251219|08:01:49|S|1600|51.810000||
B|TQQQ|20251219|08:01:49|S|4800|51.790000||
B|TQQQ|20251219|08:01:49|S|4800|51.810000||
B|TRV|20251219|08:01:49|S|7|293.600000||
B|TSLA|20251219|08:01:49|S|1|486.540000||
B|TSLA|20251219|08:01:49|S|1|486.550000||
B|TSLA|20251219|08:01:49|S|1|486.610000||
B|TSLA|20251219|08:01:49|S|1|486.710000||
B|TSLA|20251219|08:01:49|S|1|486.720000||
B|TSLA|20251219|08:01:49|S|1|486.770000||
B|TSLA|20251219|08:01:49|S|1|486.830000||
B|TSLA|20251219|08:01:49|S|11|486.580000||
B|TSLA|20251219|08:01:49|S|21|486.610000||
B|TSLA|20251219|08:01:49|S|21|486.710000||
B|TSLA|20251219|08:01:49|S|39|486.860000||
B|TSLA|20251219|08:01:49|S|71|486.760000||
B|TSLA|20251219|08:01:49|S|100|486.850000||
B|TSLL|20251219|08:01:49|S|100|22.650000||
B|TSLL|20251219|08:01:49|S|100|22.650000||
B|TSLL|20251219|08:01:49|S|100|22.650000||
B|TSLL|20251219|08:01:49|S|400|22.650000||
B|TSLL|20251219|08:01:49|S|499|22.650000||
B|TSLL|20251219|08:01:49|S|800|22.650000||
B|TSM|20251219|08:01:49|S|40|285.090000||
B|TSM|20251219|08:01:49|S|175|285.350000||
B|SBET|20251219|08:01:50|S|48|9.590000||
B|SHNY|20251219|08:01:50|S|3|135.050000||
B|SMCL|20251219|08:01:50|S|120|4.710000||
B|SMCL|20251219|08:01:50|S|300|4.710000||
B|SMCL|20251219|08:01:50|S|300|4.710000||
B|SMR|20251219|08:01:50|S|20|16.180000||
B|SNDK|20251219|08:01:50|S|2|222.130000||
B|SNDK|20251219|08:01:50|S|48|222.100000||
B|SOXL|20251219|08:01:50|S|104|39.900000||
B|SQQQ|20251219|08:01:50|S|1|70.930000||
B|SQQQ|20251219|08:01:50|S|50|70.930000||
B|SQQQ|20251219|08:01:50|S|50|70.930000||
B|SQQQ|20251219|08:01:50|S|100|70.960000||
B|SQQQ|20251219|08:01:50|S|100|71.110000||
B|SQQQ|20251219|08:01:50|S|140|70.960000||
B|SQQQ|20251219|08:01:50|S|150|71.030000||
B|SRFM|20251219|08:01:50|S|37|1.850000||
B|TQQQ|20251219|08:01:50|S|15|52.120000||
B|TQQQ|20251219|08:01:50|S|40|52.190000||
B|TQQQ|20251219|08:01:50|S|40|52.230000||
B|TQQQ|20251219|08:01:50|S|78|52.280000||
B|TQQQ|20251219|08:01:50|S|100|52.270000||
B|TQQQ|20251219|08:01:50|S|200|52.210000||
B|TQQQ|20251219|08:01:50|S|600|52.270000||
B|TQQQ|20251219|08:01:50|S|1000|52.230000||
B|TSLA|20251219|08:01:50|S|1|487.970000||
B|TSLL|20251219|08:01:50|S|10|22.750000||
B|TSLL|20251219|08:01:50|S|100|22.740000||
B|TSLL|20251219|08:01:50|S|100|22.750000||
B|TSLL|20251219|08:01:50|S|200|22.680000||
B|TSLL|20251219|08:01:50|S|200|22.750000||
B|TSLL|20251219|08:01:50|S|936|22.680000||
B|TSM|20251219|08:01:50|S|50|286.400000||
B|TSYY|20251219|08:01:50|S|100|6.230000||
B|SATS|20251219|08:01:51|S|52|106.400000||
B|SERV|20251219|08:01:51|S|34|10.260000||
B|SERV|20251219|08:01:51|S|45|10.260000||
B|SMR|20251219|08:01:51|S|31|16.180000||
B|SMR|20251219|08:01:51|S|100|16.180000||
B|SOUN|20251219|08:01:51|S|10|11.100000||
B|SOXX|20251219|08:01:51|S|2|295.040000||
B|SQQQ|20251219|08:01:51|S|50|71.100000||
B|SVXY|20251219|08:01:51|S|4|53.320000||
B|TLRY|20251219|08:01:51|S|25|12.500000||
B|TLRY|20251219|08:01:51|S|54|12.500000||
B|TQQQ|20251219|08:01:51|S|2|52.120000||
B|TQQQ|20251219|08:01:51|S|30|52.000000||
B|TQQQ|20251219|08:01:51|S|50|52.180000||
B|TQQQ|20251219|08:01:51|S|51|52.050000||
B|TQQQ|20251219|08:01:51|S|100|52.000000||
B|TQQQ|20251219|08:01:51|S|100|52.110000||
B|TQQQ|20251219|08:01:51|S|100|52.110000||
B|TQQQ|20251219|08:01:51|S|100|52.180000||
B|TQQQ|20251219|08:01:51|S|154|52.120000||
B|TQQQ|20251219|08:01:51|S|270|52.170000||
B|TQQQ|20251219|08:01:51|S|2700|52.070000||
B|TSLA|20251219|08:01:51|S|1|487.350000||
B|TSLA|20251219|08:01:51|S|1|487.360000||
B|TSLA|20251219|08:01:51|S|1|487.360000||
B|TSLA|20251219|08:01:51|S|1|487.670000||
B|TSLA|20251219|08:01:51|S|1|487.690000||
B|TSLA|20251219|08:01:51|S|1|487.700000||
B|TSLA|20251219|08:01:51|S|1|487.720000||
B|TSLA|20251219|08:01:51|S|1|487.720000||
B|TSLA|20251219|08:01:51|S|1|487.720000||
B|TSLA|20251219|08:01:51|S|8|487.560000||
B|TSLA|20251219|08:01:51|S|9|487.700000||
B|TSLA|20251219|08:01:51|S|12|487.840000||
B|TSLA|20251219|08:01:51|S|21|487.820000||
B|TSLL|20251219|08:01:51|S|50|22.740000||
B|TSLL|20251219|08:01:51|S|50|22.740000||
B|TSLL|20251219|08:01:51|S|50|22.740000||
B|TSLL|20251219|08:01:51|S|215|22.730000||
B|TSLL|20251219|08:01:51|S|261|22.710000||
B|TSLL|20251219|08:01:51|S|785|22.730000||
B|TSM|20251219|08:01:51|S|40|285.820000||
B|TSM|20251219|08:01:51|S|40|285.820000||
B|SLV|20251219|08:01:52|S|300|59.670000||
B|SMR|20251219|08:01:52|S|30|16.220000||
B|SNDK|20251219|08:01:52|S|2|222.070000||
B|SNDK|20251219|08:01:52|S|2|222.090000||
B|SNDK|20251219|08:01:52|S|2|222.250000||
B|SNDK|20251219|08:01:52|S|48|222.090000||
B|SNOW|20251219|08:01:52|S|2|222.520000||
B|SOFI|20251219|08:01:52|S|2|26.570000||
B|SOXL|20251219|08:01:52|S|58|39.790000||
B|SQQQ|20251219|08:01:52|S|100|70.850000||
B|SQQQ|20251219|08:01:52|S|131|70.890000||
B|STM|20251219|08:01:52|S|1|25.810000||
B|TAK|20251219|08:01:52|S|12|14.840000||
B|TAK|20251219|08:01:52|S|13|14.840000||
B|TECS|20251219|08:01:52|S|100|18.120000||
B|TECS|20251219|08:01:52|S|100|18.120000||
B|TQQQ|20251219|08:01:52|S|34|52.230000||
B|TQQQ|20251219|08:01:52|S|50|52.260000||
B|TQQQ|20251219|08:01:52|S|50|52.310000||
B|TQQQ|20251219|08:01:52|S|100|52.280000||
B|TQQQ|20251219|08:01:52|S|201|52.190000||
B|TQQQ|20251219|08:01:52|S|300|52.280000||
B|TSLA|20251219|08:01:52|S|1|488.060000||
B|TSLA|20251219|08:01:52|S|1|488.150000||
B|TSLA|20251219|08:01:52|S|1|488.290000||
B|TSLA|20251219|08:01:52|S|1|488.410000||
B|TSLA|20251219|08:01:52|S|21|488.420000||
B|TSLA|20251219|08:01:52|S|50|488.430000||
B|TSLA|20251219|08:01:52|S|400|488.280000||
B|TSLL|20251219|08:01:52|S|1|22.770000||
B|TSLL|20251219|08:01:52|S|60|22.780000||
B|TSLL|20251219|08:01:52|S|200|22.800000||
B|TSLL|20251219|08:01:52|S|750|22.800000||
B|TSYY|20251219|08:01:52|S|30|6.230000||
B|TSYY|20251219|08:01:52|S|70|6.230000||
B|TXN|20251219|08:01:52|S|36|177.540000||
B|TXN|20251219|08:01:52|S|42|176.700000||
B|TXN|20251219|08:01:52|S|57|177.630000||
B|SCCO|20251219|08:01:53|S|3|143.780000||
B|SPXU|20251219|08:01:53|S|100|51.750000||
B|STLA|20251219|08:01:53|S|859|11.640000||
B|TEM|20251219|08:01:53|S|11|63.280000||
B|TJX|20251219|08:01:53|S|11|154.610000||
B|TQQQ|20251219|08:01:53|S|8|52.270000||
B|TQQQ|20251219|08:01:53|S|10|52.310000||
B|TQQQ|20251219|08:01:53|S|20|52.280000||
B|TQQQ|20251219|08:01:53|S|50|52.300000||
B|TQQQ|20251219|08:01:53|S|90|52.310000||
B|TSCO|20251219|08:01:53|S|23|52.400000||
B|TSLA|20251219|08:01:53|S|1|487.310000||
B|TSLA|20251219|08:01:53|S|1|487.340000||
B|TSLA|20251219|08:01:53|S|1|487.400000||
B|TSLA|20251219|08:01:53|S|1|487.450000||
B|TSLA|20251219|08:01:53|S|1|487.460000||
B|TSLA|20251219|08:01:53|S|1|487.460000||
B|TSLA|20251219|08:01:53|S|1|487.540000||
B|TSLA|20251219|08:01:53|S|1|487.540000||
B|TSLA|20251219|08:01:53|S|1|487.600000||
B|TSLA|20251219|08:01:53|S|1|487.600000||
B|TSLA|20251219|08:01:53|S|1|487.620000||
B|TSLA|20251219|08:01:53|S|1|487.630000||
B|TSLA|20251219|08:01:53|S|1|487.630000||
B|TSLA|20251219|08:01:53|S|1|487.630000||
B|TSLA|20251219|08:01:53|S|1|487.630000||
B|TSLA|20251219|08:01:53|S|1|487.630000||
B|TSLA|20251219|08:01:53|S|1|487.630000||
B|TSLA|20251219|08:01:53|S|1|487.640000||
B|TSLA|20251219|08:01:53|S|1|487.650000||
B|TSLA|20251219|08:01:53|S|1|487.650000||
B|TSLA|20251219|08:01:53|S|1|487.660000||
B|TSLA|20251219|08:01:53|S|1|487.660000||
B|TSLA|20251219|08:01:53|S|1|487.670000||
B|TSLA|20251219|08:01:53|S|1|487.680000||
B|TSLA|20251219|08:01:53|S|1|487.710000||
B|TSLA|20251219|08:01:53|S|21|487.430000||
B|TSLA|20251219|08:01:53|S|21|487.440000||
B|TSLA|20251219|08:01:53|S|21|487.460000||
B|TSLA|20251219|08:01:53|S|21|487.620000||
B|TSLA|20251219|08:01:53|S|21|487.650000||
B|TSLA|20251219|08:01:53|S|21|487.650000||
B|TSLA|20251219|08:01:53|S|21|487.650000||
B|TSLA|20251219|08:01:53|S|21|487.670000||
B|TSLA|20251219|08:01:53|S|64|487.610000||
B|TSLA|20251219|08:01:53|S|100|487.310000||
B|TSLA|20251219|08:01:53|S|100|487.630000||
B|TSLA|20251219|08:01:53|S|200|487.310000||
B|TSLL|20251219|08:01:53|S|55|22.730000||
B|TSLL|20251219|08:01:53|S|1300|22.710000||
B|TSMX|20251219|08:01:53|S|4|44.360000||
B|CDE|20251219|08:01:54|S|49|17.040000||
B|CDE|20251219|08:01:54|S|51|17.040000||
B|CDE|20251219|08:01:54|S|71|17.040000||
B|CDE|20251219|08:01:54|S|106|17.040000||
B|CEG|20251219|08:01:54|S|40|359.000000||
B|CHA|20251219|08:01:54|S|1|12.700000||
B|COIN|20251219|08:01:54|S|1|240.720000||
B|COIN|20251219|08:01:54|S|2|240.760000||
B|COIN|20251219|08:01:54|S|2|240.870000||
B|COIN|20251219|08:01:54|S|2|240.880000||
B|COIN|20251219|08:01:54|S|2|240.950000||
B|COIN|20251219|08:01:54|S|2|242.260000||
B|COIN|20251219|08:01:54|S|2|242.260000||
B|COIN|20251219|08:01:54|S|2|242.300000||
B|COIN|20251219|08:01:54|S|5|240.950000||
B|COIN|20251219|08:01:54|S|20|242.280000||
B|COIN|20251219|08:01:54|S|20|242.280000||
B|COIN|20251219|08:01:54|S|37|242.300000||
B|COIN|20251219|08:01:54|S|40|242.260000||
B|COIN|20251219|08:01:54|S|60|242.010000||
B|COIN|20251219|08:01:54|S|100|242.280000||
B|CONL|20251219|08:01:54|S|50|16.940000||
B|CONL|20251219|08:01:54|S|62|16.820000||
B|CONL|20251219|08:01:54|S|100|16.820000||
B|CONL|20251219|08:01:54|S|100|16.930000||
B|CONL|20251219|08:01:54|S|144|16.930000||
B|CONL|20251219|08:01:54|S|418|16.820000||
B|CORZ|20251219|08:01:54|S|33|14.800000||
B|COST|20251219|08:01:54|S|15|856.010000||
B|CRCG|20251219|08:01:54|S|500|2.790000||
B|CRCL|20251219|08:01:54|S|3|81.470000||
B|CRCL|20251219|08:01:54|S|9|81.760000||
B|CRCL|20251219|08:01:54|S|56|81.740000||
B|CRWV|20251219|08:01:54|S|1|71.390000||
B|CRWV|20251219|08:01:54|S|3|71.570000||
B|CRWV|20251219|08:01:54|S|7|71.330000||
B|CRWV|20251219|08:01:54|S|7|71.390000||
B|CRWV|20251219|08:01:54|S|7|71.500000||
B|CRWV|20251219|08:01:54|S|7|71.530000||
B|CRWV|20251219|08:01:54|S|7|71.540000||
B|CRWV|20251219|08:01:54|S|7|71.560000||
B|CRWV|20251219|08:01:54|S|7|71.570000||
B|CRWV|20251219|08:01:54|S|7|71.570000||
B|CRWV|20251219|08:01:54|S|7|71.770000||
B|CRWV|20251219|08:01:54|S|100|71.390000||
B|CRWV|20251219|08:01:54|S|100|71.410000||
B|CRWV|20251219|08:01:54|S|100|71.530000||
B|CRWV|20251219|08:01:54|S|100|71.680000||
B|CRWV|20251219|08:01:54|S|154|71.570000||
B|CSIQ|20251219|08:01:54|S|7|24.370000||
B|CSIQ|20251219|08:01:54|S|8|24.480000||
B|CSIQ|20251219|08:01:54|S|11|24.480000||
B|CSIQ|20251219|08:01:54|S|12|24.370000||
B|CTSH|20251219|08:01:54|S|59|83.710000||
B|CVNA|20251219|08:01:54|S|1|465.850000||
B|CVNA|20251219|08:01:54|S|300|466.380000||
B|CVX|20251219|08:01:54|S|3|148.200000||
B|CEG|20251219|08:01:55|S|5|361.160000||
B|CHA|20251219|08:01:55|S|4|12.660000||
B|CHA|20251219|08:01:55|S|5|12.660000||
B|CIFR|20251219|08:01:55|S|34|15.940000||
B|CLSK|20251219|08:01:55|S|43|11.510000||
B|CNQ|20251219|08:01:55|S|15|31.590000||
B|COF|20251219|08:01:55|S|7|242.930000||
B|COIN|20251219|08:01:55|S|2|244.350000||
B|COIN|20251219|08:01:55|S|2|244.520000||
B|COIN|20251219|08:01:55|S|5|244.470000||
B|COIN|20251219|08:01:55|S|20|244.660000||
B|COIN|20251219|08:01:55|S|20|244.740000||
B|COIN|20251219|08:01:55|S|25|244.600000||
B|COIN|20251219|08:01:55|S|27|244.800000||
B|COIN|20251219|08:01:55|S|38|244.800000||
B|COIN|20251219|08:01:55|S|40|244.730000||
B|CONL|20251219|08:01:55|S|30|17.190000||
B|CONL|20251219|08:01:55|S|49|17.210000||
B|CONL|20251219|08:01:55|S|100|17.210000||
B|CONL|20251219|08:01:55|S|115|17.170000||
B|CRCA|20251219|08:01:55|S|100|4.440000||
B|CRCA|20251219|08:01:55|S|200|4.430000||
B|CRCA|20251219|08:01:55|S|700|4.410000||
B|CRCA|20251219|08:01:55|S|700|4.440000||
B|CRCG|20251219|08:01:55|S|70|2.840000||
B|CRCG|20251219|08:01:55|S|100|2.840000||
B|CRCG|20251219|08:01:55|S|500|2.810000||
B|CRCG|20251219|08:01:55|S|3000|2.830000||
B|CRCL|20251219|08:01:55|S|6|82.570000||
B|CRCL|20251219|08:01:55|S|6|82.590000||
B|CRCL|20251219|08:01:55|S|12|82.420000||
B|CRCL|20251219|08:01:55|S|13|82.580000||
B|CRCL|20251219|08:01:55|S|20|82.420000||
B|CRCL|20251219|08:01:55|S|36|82.580000||
B|CRCL|20251219|08:01:55|S|50|82.490000||
B|CRCL|20251219|08:01:55|S|80|82.590000||
B|CRCL|20251219|08:01:55|S|126|82.570000||
B|CRWV|20251219|08:01:55|S|7|72.060000||
B|CRWV|20251219|08:01:55|S|7|72.090000||
B|CRWV|20251219|08:01:55|S|7|72.150000||
B|CRWV|20251219|08:01:55|S|7|72.190000||
B|CRWV|20251219|08:01:55|S|33|72.070000||
B|CRWV|20251219|08:01:55|S|100|72.120000||
B|CRWV|20251219|08:01:55|S|100|72.140000||
B|CRWV|20251219|08:01:55|S|100|72.150000||
B|CRWV|20251219|08:01:55|S|150|72.150000||
B|CRWV|20251219|08:01:55|S|200|72.000000||
B|CRWV|20251219|08:01:55|S|600|72.140000||
B|CVNA|20251219|08:01:55|S|1|466.500000||
B|CVNA|20251219|08:01:55|S|2|468.000000||
B|CWCO|20251219|08:01:55|S|1|36.720000||
B|CE|20251219|08:01:56|S|10|43.180000||
B|CEG|20251219|08:01:56|S|10|360.430000||
B|CEG|20251219|08:01:56|S|29|360.430000||
B|CHA|20251219|08:01:56|S|2|12.700000||
B|CHA|20251219|08:01:56|S|3|12.780000||
B|CHA|20251219|08:01:56|S|5|12.750000||
B|COIN|20251219|08:01:56|S|2|244.100000||
B|COIN|20251219|08:01:56|S|2|244.170000||
B|CRCA|20251219|08:01:56|S|260|4.380000||
B|CRCL|20251219|08:01:56|S|6|81.940000||
B|CRCL|20251219|08:01:56|S|6|81.950000||
B|CRCL|20251219|08:01:56|S|6|81.990000||
B|CRCL|20251219|08:01:56|S|6|82.000000||
B|CRCL|20251219|08:01:56|S|6|82.060000||
B|CRCL|20251219|08:01:56|S|6|82.080000||
B|CRCL|20251219|08:01:56|S|6|82.110000||
B|CRCL|20251219|08:01:56|S|6|82.130000||
B|CRCL|20251219|08:01:56|S|54|82.140000||
B|CRCL|20251219|08:01:56|S|94|81.980000||
B|CRM|20251219|08:01:56|S|1|257.460000||
B|CRM|20251219|08:01:56|S|8|257.500000||
B|CRSP|20251219|08:01:56|S|7|55.680000||
B|CRSP|20251219|08:01:56|S|10|55.680000||
B|CRWV|20251219|08:01:56|S|1|71.490000||
B|CRWV|20251219|08:01:56|S|7|71.440000||
B|CRWV|20251219|08:01:56|S|7|71.440000||
B|CRWV|20251219|08:01:56|S|7|71.660000||
B|CRWV|20251219|08:01:56|S|15|71.500000||
B|CRWV|20251219|08:01:56|S|100|71.520000||
B|CSX|20251219|08:01:56|S|28|36.570000||
B|CWVX|20251219|08:01:56|S|36|23.270000||
B|CWVX|20251219|08:01:56|S|59|23.290000||
B|CWVX|20251219|08:01:56|S|100|23.150000||
B|CWVX|20251219|08:01:56|S|100|23.280000||
B|C|20251219|08:01:57|S|4|113.270000||
B|C|20251219|08:01:57|S|75|112.970000||
B|CAT|20251219|08:01:57|S|4|567.270000||
B|CEG|20251219|08:01:57|S|110|360.820000||
B|COIN|20251219|08:01:57|S|2|246.260000||
B|COIN|20251219|08:01:57|S|2|246.670000||
B|COIN|20251219|08:01:57|S|140|246.690000||
B|CONL|20251219|08:01:57|S|110|17.510000||
B|CONL|20251219|08:01:57|S|200|17.480000||
B|CONL|20251219|08:01:57|S|300|17.550000||
B|CONL|20251219|08:01:57|S|500|17.500000||
B|CRCG|20251219|08:01:57|S|54|2.880000||
B|CRCL|20251219|08:01:57|S|6|83.040000||
B|CRCL|20251219|08:01:57|S|37|83.050000||
B|CRCL|20251219|08:01:57|S|46|83.050000||
B|CRCL|20251219|08:01:57|S|78|83.000000||
B|CRCL|20251219|08:01:57|S|100|83.080000||
B|CRCL|20251219|08:01:57|S|126|83.050000||
B|CRCL|20251219|08:01:57|S|150|83.080000||
B|CRWG|20251219|08:01:57|S|100|3.070000||
B|CRWV|20251219|08:01:57|S|7|71.910000||
B|CRWV|20251219|08:01:57|S|7|71.920000||
B|CRWV|20251219|08:01:57|S|7|71.930000||
B|CRWV|20251219|08:01:57|S|93|71.940000||
B|CRWV|20251219|08:01:57|S|726|71.960000||
B|CWVX|20251219|08:01:57|S|17|23.480000||
B|CIFR|20251219|08:01:58|S|34|15.710000||
B|CIFR|20251219|08:01:58|S|34|15.710000||
B|CIFR|20251219|08:01:58|S|34|15.710000||
B|CIFR|20251219|08:01:58|S|194|15.770000||
B|CIFR|20251219|08:01:58|S|215|15.710000||
B|CIFR|20251219|08:01:58|S|220|15.710000||
B|CIFR|20251219|08:01:58|S|220|15.710000||
B|CIFR|20251219|08:01:58|S|274|15.710000||
B|CIFR|20251219|08:01:58|S|283|15.710000||
B|CMCSA|20251219|08:01:58|S|170|30.200000||
B|CMG|20251219|08:01:58|S|86|37.730000||
B|CMG|20251219|08:01:58|S|105|37.740000||
B|CMG|20251219|08:01:58|S|111|37.710000||
B|CMG|20251219|08:01:58|S|135|37.730000||
B|COIN|20251219|08:01:58|S|2|246.700000||
B|COIN|20251219|08:01:58|S|2|246.820000||
B|CRCL|20251219|08:01:58|S|6|82.940000||
B|CRM|20251219|08:01:58|S|1|257.520000||
B|CRM|20251219|08:01:58|S|1|257.520000||
B|CRM|20251219|08:01:58|S|1|257.570000||
B|CRM|20251219|08:01:58|S|21|257.430000||
B|CRM|20251219|08:01:58|S|28|257.330000||
B|CRWV|20251219|08:01:58|S|5|71.980000||
B|CRWV|20251219|08:01:58|S|7|71.660000||
B|CRWV|20251219|08:01:58|S|7|71.660000||
B|CRWV|20251219|08:01:58|S|7|71.720000||
B|CRWV|20251219|08:01:58|S|7|71.820000||
B|CRWV|20251219|08:01:58|S|7|71.900000||
B|CRWV|20251219|08:01:58|S|7|71.910000||
B|CRWV|20251219|08:01:58|S|7|71.930000||
B|CRWV|20251219|08:01:58|S|12|71.670000||
B|CRWV|20251219|08:01:58|S|50|71.740000||
B|CRWV|20251219|08:01:58|S|50|71.820000||
B|CRWV|20251219|08:01:58|S|83|71.650000||
B|CRWV|20251219|08:01:58|S|86|71.910000||
B|CRWV|20251219|08:01:58|S|88|71.670000||
B|CRWV|20251219|08:01:58|S|89|71.820000||
B|CRWV|20251219|08:01:58|S|92|71.660000||
B|CRWV|20251219|08:01:58|S|96|71.800000||
B|CRWV|20251219|08:01:58|S|100|71.640000||
B|CRWV|20251219|08:01:58|S|100|71.640000||
B|CRWV|20251219|08:01:58|S|100|71.680000||
B|CRWV|20251219|08:01:58|S|100|71.740000||
B|CRWV|20251219|08:01:58|S|100|71.840000||
B|CRWV|20251219|08:01:58|S|121|71.760000||
B|CRWV|20251219|08:01:58|S|124|71.650000||
B|CRWV|20251219|08:01:58|S|150|71.660000||
B|CRWV|20251219|08:01:58|S|154|71.760000||
B|CRWV|20251219|08:01:58|S|154|71.820000||
B|CRWV|20251219|08:01:58|S|154|71.870000||
B|CRWV|20251219|08:01:58|S|154|71.880000||
B|CRWV|20251219|08:01:58|S|188|71.670000||
B|CRWV|20251219|08:01:58|S|200|71.670000||
B|CRWV|20251219|08:01:58|S|258|71.770000||
B|CRWV|20251219|08:01:58|S|283|71.790000||
B|CRWV|20251219|08:01:58|S|298|71.690000||
B|CVX|20251219|08:01:58|S|26|147.700000||
B|AAPL|20251219|08:01:59|S|1|271.240000||
B|AAPL|20251219|08:01:59|S|36|271.180000||
B|ADTX|20251219|08:01:59|S|37|1.260000||
B|AG|20251219|08:01:59|S|305|16.170000||
B|AGQ|20251219|08:01:59|S|7|137.000000||
B|AGQ|20251219|08:01:59|S|10|136.520000||
B|AGQ|20251219|08:01:59|S|15|136.160000||
B|AGQ|20251219|08:01:59|S|50|136.660000||
B|AGQ|20251219|08:01:59|S|71|137.720000||
B|AMD|20251219|08:01:59|S|1|201.790000||
B|AMD|20251219|08:01:59|S|2|201.970000||
B|AMD|20251219|08:01:59|S|20|201.400000||
B|AMZN|20251219|08:01:59|S|2|226.890000||
B|AMZN|20251219|08:01:59|S|45|226.890000||
B|APP|20251219|08:01:59|S|2|695.700000||
B|BA|20251219|08:01:59|S|48|207.720000||
B|BABA|20251219|08:01:59|S|100|149.350000||
B|BIDU|20251219|08:01:59|S|181|121.630000||
B|BIDU|20251219|08:01:59|S|300|121.240000||
B|BITX|20251219|08:01:59|S|66|26.430000||
B|BLDR|20251219|08:01:59|S|48|105.560000||
B|BLDR|20251219|08:01:59|S|95|105.560000||
B|BMNR|20251219|08:01:59|S|208|29.060000||
B|BMNU|20251219|08:01:59|S|180|5.530000||
B|BMNZ|20251219|08:01:59|S|100|22.210000||
B|BOIL|20251219|08:01:59|S|100|24.150000||
B|BOIL|20251219|08:01:59|S|100|24.150000||
B|BOIL|20251219|08:01:59|S|100|24.170000||
B|BOIL|20251219|08:01:59|S|1800|24.150000||
B|BRHY|20251219|08:01:59|S|100|51.000000||
B|BRHY|20251219|08:01:59|S|100|51.000000||
B|BRHY|20251219|08:01:59|S|100|51.000000||
B|BULL|20251219|08:01:59|S|151|8.340000||
B|BULL|20251219|08:01:59|S|271|8.330000||
B|BULL|20251219|08:01:59|S|271|8.340000||
B|BULL|20251219|08:01:59|S|271|8.340000||
B|AGAE|20251219|08:02:00|S|4|0.380000||
B|AMD|20251219|08:02:00|S|1|202.180000||
B|AMD|20251219|08:02:00|S|2|202.260000||
B|AMZN|20251219|08:02:00|S|2|226.730000||
B|AMZN|20251219|08:02:00|S|2|226.730000||
B|AMZN|20251219|08:02:00|S|2|226.740000||
B|APP|20251219|08:02:00|S|5|698.000000||
B|ASHR|20251219|08:02:00|S|100|32.560000||
B|BABA|20251219|08:02:00|E|15|150.000000||
B|BABA|20251219|08:02:00|E|50|148.800000||
B|BABA|20251219|08:02:00|E|100|149.420000||
B|BABA|20251219|08:02:00|E|142|148.850000||
B|BABA|20251219|08:02:00|E|350|148.800000||
B|BBAI|20251219|08:02:00|S|50|5.710000||
B|BBAI|20251219|08:02:00|S|200|5.720000||
B|BBAI|20251219|08:02:00|S|200|5.720000||
B|BITX|20251219|08:02:00|S|10|26.600000||
B|BITX|20251219|08:02:00|S|2500|26.620000||
B|BMNU|20251219|08:02:00|S|200|5.570000||
B|BMNU|20251219|08:02:00|S|200|5.570000||
B|BMNU|20251219|08:02:00|S|345|5.520000||
B|BMNU|20251219|08:02:00|S|400|5.520000||
B|BMNU|20251219|08:02:00|S|400|5.570000||
B|BMNU|20251219|08:02:00|S|500|5.580000||
B|BMNU|20251219|08:02:00|S|700|5.540000||
B|BMNU|20251219|08:02:00|S|1000|5.570000||
B|BMNU|20251219|08:02:00|S|1100|5.580000||
B|BMNU|20251219|08:02:00|S|2600|5.580000||
B|BMNU|20251219|08:02:00|S|2600|5.580000||
B|BMNZ|20251219|08:02:00|S|6|22.320000||
B|BOIL|20251219|08:02:00|S|100|24.100000||
B|BTG|20251219|08:02:00|S|22|4.480000||
B|BTG|20251219|08:02:00|S|78|4.480000||
B|BULL|20251219|08:02:00|S|271|8.370000||
B|AAPL|20251219|08:02:01|S|1|271.340000||
B|AAPL|20251219|08:02:01|S|1|271.340000||
B|AAPL|20251219|08:02:01|S|1|271.350000||
B|AAPL|20251219|08:02:01|S|1|271.350000||
B|AAPL|20251219|08:02:01|S|1|271.370000||
B|AAPL|20251219|08:02:01|S|1|271.400000||
B|AAPL|20251219|08:02:01|S|1|271.400000||
B|AAPL|20251219|08:02:01|S|1|271.400000||
B|AAPL|20251219|08:02:01|S|1|271.440000||
B|AAPL|20251219|08:02:01|S|1|271.440000||
B|AAPL|20251219|08:02:01|S|2|271.400000||
B|AAPL|20251219|08:02:01|S|3|271.360000||
B|AAPL|20251219|08:02:01|S|10|271.400000||
B|ADI|20251219|08:02:01|S|20|274.920000||
B|AGQ|20251219|08:02:01|S|1|135.700000||
B|AGQ|20251219|08:02:01|S|11|136.960000||
B|AGQ|20251219|08:02:01|S|15|136.260000||
B|AMD|20251219|08:02:01|S|2|202.540000||
B|AMZN|20251219|08:02:01|S|2|226.820000||
B|AMZN|20251219|08:02:01|S|2|226.820000||
B|AMZN|20251219|08:02:01|S|2|226.820000||
B|AMZN|20251219|08:02:01|S|2|226.820000||
B|AMZN|20251219|08:02:01|S|2|226.820000||
B|AMZN|20251219|08:02:01|S|2|226.820000||
B|AMZN|20251219|08:02:01|S|2|226.820000||
B|AMZN|20251219|08:02:01|S|2|226.830000||
B|AMZN|20251219|08:02:01|S|2|226.830000||
B|AMZN|20251219|08:02:01|S|3|226.870000||
B|ATHA|20251219|08:02:01|S|4|6.350000||
B|ATHA|20251219|08:02:01|S|4|6.350000||
B|ATHA|20251219|08:02:01|S|5|6.360000||
B|ATHA|20251219|08:02:01|S|5|6.360000||
B|ATHA|20251219|08:02:01|S|6|6.350000||
B|ATHA|20251219|08:02:01|S|6|6.460000||
B|ATHA|20251219|08:02:01|S|8|6.350000||
B|ATHA|20251219|08:02:01|S|8|6.360000||
B|ATHA|20251219|08:02:01|S|8|6.460000||
B|ATHA|20251219|08:02:01|S|9|6.350000||
B|ATHA|20251219|08:02:01|S|10|6.350000||
B|ATHA|20251219|08:02:01|S|10|6.360000||
B|ATHA|20251219|08:02:01|S|10|6.360000||
B|ATHA|20251219|08:02:01|S|10|6.590000||
B|BABA|20251219|08:02:01|E|2|148.500000||
B|BABA|20251219|08:02:01|E|20|148.700000||
B|BABA|20251219|08:02:01|E|383|148.460000||
B|BABX|20251219|08:02:01|S|100|37.150000||
B|BMNR|20251219|08:02:01|S|100|29.600000||
B|BMNR|20251219|08:02:01|S|500|29.410000||
B|BMNU|20251219|08:02:01|S|48|5.680000||
B|BMNU|20251219|08:02:01|S|93|5.800000||
B|BMNU|20251219|08:02:01|S|100|5.670000||
B|BMNU|20251219|08:02:01|S|100|5.800000||
B|BMNU|20251219|08:02:01|S|100|5.800000||
B|BMNU|20251219|08:02:01|S|200|5.750000||
B|BMNU|20251219|08:02:01|S|200|5.750000||
B|BMNU|20251219|08:02:01|S|212|5.670000||
B|BMNU|20251219|08:02:01|S|400|5.630000||
B|BMNU|20251219|08:02:01|S|400|5.730000||
B|BMNU|20251219|08:02:01|S|400|5.800000||
B|BMNU|20251219|08:02:01|S|502|5.800000||
B|BMNU|20251219|08:02:01|S|1300|5.750000||
B|BMNU|20251219|08:02:01|S|2117|5.730000||
B|BMNZ|20251219|08:02:01|S|20|21.030000||
B|AAPL|20251219|08:02:02|S|1|271.800000||
B|AAPL|20251219|08:02:02|S|1|271.800000||
B|ACN|20251219|08:02:02|S|4|270.300000||
B|AMD|20251219|08:02:02|S|2|203.320000||
B|AMD|20251219|08:02:02|S|2|203.320000||
B|AMD|20251219|08:02:02|S|40|203.490000||
B|ASTS|20251219|08:02:02|S|75|67.790000||
B|ATHA|20251219|08:02:02|S|10|6.630000||
B|BITU|20251219|08:02:02|S|380|27.780000||
B|BMNR|20251219|08:02:02|S|37|30.130000||
B|BMNR|20251219|08:02:02|S|100|30.140000||
B|BMNR|20251219|08:02:02|S|100|30.140000||
B|BMNR|20251219|08:02:02|S|200|30.130000||
B|BMNR|20251219|08:02:02|S|300|30.130000||
B|BMNU|20251219|08:02:02|S|1|5.930000||
B|BMNU|20251219|08:02:02|S|4|6.040000||
B|BMNU|20251219|08:02:02|S|20|5.940000||
B|BMNU|20251219|08:02:02|S|74|6.030000||
B|BMNU|20251219|08:02:02|S|100|5.950000||
B|BMNU|20251219|08:02:02|S|100|6.030000||
B|BMNU|20251219|08:02:02|S|400|5.940000||
B|BMNZ|20251219|08:02:02|S|100|20.070000||
B|BMNZ|20251219|08:02:02|S|100|20.090000||
B|BMNZ|20251219|08:02:02|S|100|20.100000||
B|BMNZ|20251219|08:02:02|S|100|20.180000||
B|BMNZ|20251219|08:02:02|S|100|20.190000||
B|BMNZ|20251219|08:02:02|S|100|20.200000||
B|BMNZ|20251219|08:02:02|S|300|20.300000||
B|BOIL|20251219|08:02:02|S|1000|24.000000||
B|BULL|20251219|08:02:02|S|271|8.380000||
B|AAPL|20251219|08:02:03|S|1|271.480000||
B|AAPL|20251219|08:02:03|S|1|271.480000||
B|AAPL|20251219|08:02:03|S|1|271.530000||
B|AAPL|20251219|08:02:03|S|1|271.580000||
B|AAPL|20251219|08:02:03|S|1|271.670000||
B|ACN|20251219|08:02:03|S|1|270.300000||
B|ACN|20251219|08:02:03|S|2|270.300000||
B|AGQ|20251219|08:02:03|S|5|137.520000||
B|ALB|20251219|08:02:03|S|60|141.500000||
B|AMCI|20251219|08:02:03|S|20|9.760000||
B|AMCR|20251219|08:02:03|S|225|8.400000||
B|AMD|20251219|08:02:03|S|2|203.020000||
B|AMD|20251219|08:02:03|S|10|203.190000||
B|AMD|20251219|08:02:03|S|18|203.030000||
B|AMD|20251219|08:02:03|S|20|203.000000||
B|AMZN|20251219|08:02:03|S|3|227.340000||
B|AMZU|20251219|08:02:03|S|100|34.270000||
B|AOS|20251219|08:02:03|S|4|68.190000||
B|AOS|20251219|08:02:03|S|4|68.190000||
B|APP|20251219|08:02:03|S|8|698.430000||
B|ASTS|20251219|08:02:03|S|8|67.810000||
B|ASTS|20251219|08:02:03|S|100|67.870000||
B|AVL|20251219|08:02:03|S|3|41.000000||
B|BMNU|20251219|08:02:03|S|26|6.030000||
B|BMNU|20251219|08:02:03|S|50|6.040000||
B|BOIL|20251219|08:02:03|S|100|23.750000||
B|BTBT|20251219|08:02:03|S|1|2.120000||
B|BTBT|20251219|08:02:03|S|16|2.130000||
B|BTBT|20251219|08:02:03|S|17|2.130000||
B|BTBT|20251219|08:02:03|S|17|2.130000||
B|BTBT|20251219|08:02:03|S|18|2.130000||
B|BTBT|20251219|08:02:03|S|18|2.130000||
B|BTBT|20251219|08:02:03|S|52|2.110000||
B|BTBT|20251219|08:02:03|S|52|2.120000||
B|BTBT|20251219|08:02:03|S|116|2.110000||
B|BTBT|20251219|08:02:03|S|253|2.110000||
B|AAPL|20251219|08:02:04|S|1|271.350000||
B|AAPL|20251219|08:02:04|S|1|271.350000||
B|AAPL|20251219|08:02:04|S|1|271.350000||
B|AAPL|20251219|08:02:04|S|1|271.350000||
B|AAPL|20251219|08:02:04|S|1|271.370000||
B|AAPL|20251219|08:02:04|S|1|271.410000||
B|AAPL|20251219|08:02:04|S|1|271.410000||
B|AAPL|20251219|08:02:04|S|1|271.450000||
B|AAPL|20251219|08:02:04|S|1|271.510000||
B|AAPL|20251219|08:02:04|S|1|271.520000||
B|AAPL|20251219|08:02:04|S|2|271.470000||
B|AAPL|20251219|08:02:04|S|6|271.440000||
B|AAPL|20251219|08:02:04|S|6|271.520000||
B|AAPL|20251219|08:02:04|S|9|271.370000||
B|AAPL|20251219|08:02:04|S|9|271.430000||
B|AAPL|20251219|08:02:04|S|10|271.370000||
B|AAPU|20251219|08:02:04|S|50|33.760000||
B|AGQ|20251219|08:02:04|S|55|138.660000||
B|AJG|20251219|08:02:04|S|19|253.080000||
B|ALB|20251219|08:02:04|S|7|141.970000||
B|ALB|20251219|08:02:04|S|8|141.970000||
B|ALB|20251219|08:02:04|S|37|142.120000||
B|ALB|20251219|08:02:04|S|37|142.230000||
B|AMZN|20251219|08:02:04|S|2|227.340000||
B|AMZN|20251219|08:02:04|S|2|227.340000||
B|AMZN|20251219|08:02:04|S|2|227.340000||
B|AMZN|20251219|08:02:04|S|2|227.340000||
B|AMZN|20251219|08:02:04|S|5|227.450000||
B|APH|20251219|08:02:04|S|3|129.570000||
B|APH|20251219|08:02:04|S|19|129.560000||
B|BIDU|20251219|08:02:04|S|250|122.510000||
B|BMNG|20251219|08:02:04|S|1288|4.000000||
B|BMNR|20251219|08:02:04|S|17|30.160000||
B|BMNR|20251219|08:02:04|S|277|30.130000||
B|BMNR|20251219|08:02:04|S|323|30.130000||
B|BMNR|20251219|08:02:04|S|500|30.080000||
B|BMNR|20251219|08:02:04|S|600|30.130000||
B|BMNU|20251219|08:02:04|S|10|6.020000||
B|BOIL|20251219|08:02:04|S|100|23.840000||
B|BOIL|20251219|08:02:04|S|100|23.860000||
B|BOIL|20251219|08:02:04|S|100|23.930000||
B|BOIL|20251219|08:02:04|S|100|23.990000||
B|BOIL|20251219|08:02:04|S|100|24.020000||
B|BTBT|20251219|08:02:04|S|23|2.110000||
B|BTBT|20251219|08:02:04|S|24|2.110000||
B|BULL|20251219|08:02:04|S|151|8.370000||
B|AAPL|20251219|08:02:05|S|1|271.430000||
B|AAPL|20251219|08:02:05|S|9|271.430000||
B|ABVX|20251219|08:02:05|S|5|115.000000||
B|AGQ|20251219|08:02:05|S|6|140.600000||
B|AGQ|20251219|08:02:05|S|15|140.640000||
B|AGQ|20251219|08:02:05|S|30|141.120000||
B|AGQ|20251219|08:02:05|S|53|140.560000||
B|AGQ|20251219|08:02:05|S|80|141.120000||
B|ALAB|20251219|08:02:05|S|32|147.890000||
B|ALAB|20251219|08:02:05|S|48|147.890000||
B|ALB|20251219|08:02:05|S|17|142.840000||
B|AMD|20251219|08:02:05|S|2|202.990000||
B|ASHR|20251219|08:02:05|S|100|32.400000||
B|ASHR|20251219|08:02:05|S|100|32.400000||
B|ASHR|20251219|08:02:05|S|100|32.400000||
B|ASHR|20251219|08:02:05|S|100|32.400000||
B|ASHR|20251219|08:02:05|S|100|32.400000||
B|ASHR|20251219|08:02:05|S|100|32.400000||
B|ATHA|20251219|08:02:05|S|4|6.520000||
B|ATHA|20251219|08:02:05|S|6|6.490000||
B|ATHA|20251219|08:02:05|S|8|6.450000||
B|BABA|20251219|08:02:05|S|10|149.980000||
B|BABX|20251219|08:02:05|S|25|38.270000||
B|BABX|20251219|08:02:05|S|61|38.000000||
B|BABX|20251219|08:02:05|S|100|38.250000||
B|BIDU|20251219|08:02:05|S|4|123.430000||
B|BKKT|20251219|08:02:05|S|3|10.420000||
B|BMNR|20251219|08:02:05|S|1000|30.140000||
B|BMNU|20251219|08:02:05|S|100|5.990000||
B|BMNU|20251219|08:02:05|S|100|5.990000||
B|BMNU|20251219|08:02:05|S|100|5.990000||
B|BMNU|20251219|08:02:05|S|100|5.990000||
B|BMNU|20251219|08:02:05|S|600|5.990000||
B|BMNU|20251219|08:02:05|S|1300|5.990000||
B|BMNU|20251219|08:02:05|S|2700|5.990000||
B|BOIL|20251219|08:02:05|S|100|24.070000||
B|BTBT|20251219|08:02:05|S|126|2.110000||
B|BULL|20251219|08:02:05|S|5|8.390000||
B|BULL|20251219|08:02:05|S|9|8.390000||
B|AAPL|20251219|08:02:06|S|14|271.410000||
B|ACHR|20251219|08:02:06|S|140|7.920000||
B|AMD|20251219|08:02:06|S|48|202.760000||
B|AMZN|20251219|08:02:06|S|1|227.340000||
B|AMZN|20251219|08:02:06|S|2|227.160000||
B|AMZN|20251219|08:02:06|S|2|227.300000||
B|AMZN|20251219|08:02:06|S|2|227.340000||
B|AMZN|20251219|08:02:06|S|2|227.340000||
B|AMZN|20251219|08:02:06|S|17|227.340000||
B|AMZN|20251219|08:02:06|S|20|227.340000||
B|AMZN|20251219|08:02:06|S|23|227.340000||
B|AMZN|20251219|08:02:06|S|25|227.340000||
B|AMZN|20251219|08:02:06|S|28|227.340000||
B|AMZN|20251219|08:02:06|S|45|227.160000||
B|AMZN|20251219|08:02:06|S|45|227.310000||
B|AMZN|20251219|08:02:06|S|45|227.480000||
B|ASHR|20251219|08:02:06|S|100|32.430000||
B|ASHR|20251219|08:02:06|S|100|32.430000||
B|ASHR|20251219|08:02:06|S|100|32.430000||
B|AVAV|20251219|08:02:06|S|5|235.030000||
B|BMNR|20251219|08:02:06|S|75|30.110000||
B|BMNR|20251219|08:02:06|S|200|30.220000||
B|BMNR|20251219|08:02:06|S|300|30.220000||
B|BMNR|20251219|08:02:06|S|500|30.220000||
B|BMNU|20251219|08:02:06|S|45|5.970000||
B|BMNU|20251219|08:02:06|S|100|5.990000||
B|BMNU|20251219|08:02:06|S|100|6.020000||
B|BMNU|20251219|08:02:06|S|100|6.020000||
B|BMNU|20251219|08:02:06|S|300|6.020000||
B|BMNU|20251219|08:02:06|S|500|6.070000||
B|BN|20251219|08:02:06|S|10|44.920000||
B|BN|20251219|08:02:06|S|13|44.920000||
B|BRK/B|20251219|08:02:06|S|9|502.870000||
B|BTCZ|20251219|08:02:06|S|100|4.280000||
B|BTCZ|20251219|08:02:06|S|100|4.280000||
B|BULL|20251219|08:02:06|S|83|8.400000||
B|ADBE|20251219|08:02:07|S|25|355.550000||
B|AGQ|20251219|08:02:07|S|50|140.940000||
B|AGQ|20251219|08:02:07|S|300|140.960000||
B|AMAT|20251219|08:02:07|S|200|254.990000||
B|AMD|20251219|08:02:07|S|2|203.250000||
B|AMD|20251219|08:02:07|S|2|203.300000||
B|AMD|20251219|08:02:07|S|2|203.380000||
B|AMD|20251219|08:02:07|S|2|203.420000||
B|AMD|20251219|08:02:07|S|2|203.440000||
B|AMD|20251219|08:02:07|S|2|203.470000||
B|AMD|20251219|08:02:07|S|2|203.510000||
B|AMD|20251219|08:02:07|S|20|202.830000||
B|AMD|20251219|08:02:07|S|20|202.830000||
B|AMD|20251219|08:02:07|S|30|203.440000||
B|AMD|20251219|08:02:07|S|48|203.480000||
B|AMD|20251219|08:02:07|S|50|203.260000||
B|AMD|20251219|08:02:07|S|50|203.380000||
B|AMD|20251219|08:02:07|S|50|203.420000||
B|AMD|20251219|08:02:07|S|50|203.450000||
B|AMD|20251219|08:02:07|S|50|203.460000||
B|AMD|20251219|08:02:07|S|60|203.550000||
B|AMZN|20251219|08:02:07|S|8|227.980000||
B|AMZN|20251219|08:02:07|S|200|227.940000||
B|AMZU|20251219|08:02:07|S|100|34.450000||
B|AMZU|20251219|08:02:07|S|100|34.450000||
B|AVL|20251219|08:02:07|S|30|41.100000||
B|AZN|20251219|08:02:07|S|27|90.300000||
B|BMNR|20251219|08:02:07|S|100|30.750000||
B|BMNR|20251219|08:02:07|S|100|30.860000||
B|BMNR|20251219|08:02:07|S|100|30.880000||
B|BMNR|20251219|08:02:07|S|239|30.880000||
B|BMNR|20251219|08:02:07|S|500|30.750000||
B|BMNU|20251219|08:02:07|S|200|6.240000||
B|BMNU|20251219|08:02:07|S|200|6.290000||
B|BSX|20251219|08:02:07|S|52|96.100000||
B|AAPL|20251219|08:02:08|S|4|271.980000||
B|ADBE|20251219|08:02:08|S|6|355.130000||
B|ADBE|20251219|08:02:08|S|14|355.140000||
B|ADBE|20251219|08:02:08|S|28|355.140000||
B|ADBE|20251219|08:02:08|S|28|355.140000||
B|ADBE|20251219|08:02:08|S|28|355.140000||
B|ADBE|20251219|08:02:08|S|31|355.270000||
B|ADBE|20251219|08:02:08|S|40|355.130000||
B|ADBE|20251219|08:02:08|S|49|355.130000||
B|ADBE|20251219|08:02:08|S|230|355.280000||
B|AMD|20251219|08:02:08|S|2|203.480000||
B|AMD|20251219|08:02:08|S|2|203.500000||
B|AMD|20251219|08:02:08|S|2|203.560000||
B|AMD|20251219|08:02:08|S|2|203.660000||
B|AMD|20251219|08:02:08|S|2|203.660000||
B|AMD|20251219|08:02:08|S|2|203.690000||
B|AMD|20251219|08:02:08|S|50|203.690000||
B|AMD|20251219|08:02:08|S|82|203.390000||
B|APP|20251219|08:02:08|S|60|701.000000||
B|APP|20251219|08:02:08|S|87|701.000000||
B|ASHR|20251219|08:02:08|S|2400|32.290000||
B|BMNR|20251219|08:02:08|S|17|30.590000||
B|BMNR|20251219|08:02:08|S|17|30.590000||
B|BMNR|20251219|08:02:08|S|17|30.620000||
B|BMNR|20251219|08:02:08|S|17|30.620000||
B|BMNR|20251219|08:02:08|S|17|30.640000||
B|BMNR|20251219|08:02:08|S|100|30.550000||
B|BMNR|20251219|08:02:08|S|100|30.560000||
B|BMNR|20251219|08:02:08|S|100|30.560000||
B|BMNR|20251219|08:02:08|S|100|30.640000||
B|BMNR|20251219|08:02:08|S|170|30.590000||
B|BMNR|20251219|08:02:08|S|177|30.550000||
B|BMNR|20251219|08:02:08|S|187|30.610000||
B|BMNR|20251219|08:02:08|S|200|30.560000||
B|BMNR|20251219|08:02:08|S|283|30.600000||
B|BMNR|20251219|08:02:08|S|300|30.560000||
B|BMNR|20251219|08:02:08|S|300|30.720000||
B|BMNR|20251219|08:02:08|S|341|30.720000||
B|BMNR|20251219|08:02:08|S|400|30.590000||
B|BMNR|20251219|08:02:08|S|400|30.640000||
B|BMNR|20251219|08:02:08|S|400|30.720000||
B|BMNR|20251219|08:02:08|S|500|30.590000||
B|BMNR|20251219|08:02:08|S|600|30.580000||
B|BMNR|20251219|08:02:08|S|1900|30.620000||
B|BMNU|20251219|08:02:08|S|100|6.190000||
B|ADI|20251219|08:02:09|S|12|276.400000||
B|ADI|20251219|08:02:09|S|17|276.390000||
B|ADI|20251219|08:02:09|S|23|275.340000||
B|ADTX|20251219|08:02:09|S|23|1.240000||
B|AMZN|20251219|08:02:09|S|2|227.740000||
B|AMZN|20251219|08:02:09|S|2|227.740000||
B|AMZN|20251219|08:02:09|S|2|227.860000||
B|AMZN|20251219|08:02:09|S|2|227.890000||
B|AMZN|20251219|08:02:09|S|2|227.960000||
B|AMZN|20251219|08:02:09|S|3|227.750000||
B|AMZN|20251219|08:02:09|S|4|227.970000||
B|AMZN|20251219|08:02:09|S|38|227.900000||
B|AMZN|20251219|08:02:09|S|38|227.900000||
B|BBAI|20251219|08:02:09|S|100|5.760000||
B|BMNR|20251219|08:02:09|S|2|30.560000||
B|BMNR|20251219|08:02:09|S|17|30.520000||
B|BMNR|20251219|08:02:09|S|17|30.530000||
B|BMNR|20251219|08:02:09|S|17|30.540000||
B|BMNR|20251219|08:02:09|S|17|30.560000||
B|BMNR|20251219|08:02:09|S|98|30.560000||
B|BMNR|20251219|08:02:09|S|100|30.460000||
B|BMNR|20251219|08:02:09|S|100|30.490000||
B|BMNR|20251219|08:02:09|S|100|30.500000||
B|BMNR|20251219|08:02:09|S|100|30.520000||
B|BMNR|20251219|08:02:09|S|100|30.560000||
B|BMNR|20251219|08:02:09|S|163|30.490000||
B|BMNR|20251219|08:02:09|S|200|30.480000||
B|BMNR|20251219|08:02:09|S|200|30.480000||
B|BMNR|20251219|08:02:09|S|200|30.520000||
B|BMNR|20251219|08:02:09|S|259|30.550000||
B|BMNR|20251219|08:02:09|S|300|30.480000||
B|BMNR|20251219|08:02:09|S|300|30.520000||
B|BMNR|20251219|08:02:09|S|341|30.480000||
B|BMNR|20251219|08:02:09|S|500|30.480000||
B|BMNR|20251219|08:02:09|S|500|30.520000||
B|BMNR|20251219|08:02:09|S|600|30.480000||
B|BMNR|20251219|08:02:09|S|700|30.480000||
B|BMNR|20251219|08:02:09|S|898|30.560000||
B|BMNR|20251219|08:02:09|S|900|30.560000||
B|BMNR|20251219|08:02:09|S|1000|30.510000||
B|BMNR|20251219|08:02:09|S|1044|30.540000||
B|BMNR|20251219|08:02:09|S|1100|30.480000||
B|BMNR|20251219|08:02:09|S|1400|30.540000||
B|BMNR|20251219|08:02:09|S|2500|30.510000||
B|BMNR|20251219|08:02:09|S|3500|30.540000||
B|BMNR|20251219|08:02:09|S|9600|30.540000||
B|BMNU|20251219|08:02:09|S|100|6.150000||
B|BMNU|20251219|08:02:09|S|100|6.150000||
B|AAL|20251219|08:02:10|S|42|15.560000||
B|AAL|20251219|08:02:10|S|358|15.560000||
B|ACHR|20251219|08:02:10|S|100|7.910000||
B|AGQ|20251219|08:02:10|S|25|140.500000||
B|AMD|20251219|08:02:10|S|2|203.550000||
B|AMD|20251219|08:02:10|S|2|203.610000||
B|AMD|20251219|08:02:10|S|2|203.650000||
B|AMD|20251219|08:02:10|S|2|203.690000||
B|AMD|20251219|08:02:10|S|2|204.100000||
B|AMD|20251219|08:02:10|S|2|204.110000||
B|AMD|20251219|08:02:10|S|2|204.120000||
B|AMD|20251219|08:02:10|S|2|204.140000||
B|AMD|20251219|08:02:10|S|2|204.190000||
B|AMD|20251219|08:02:10|S|18|204.110000||
B|AMD|20251219|08:02:10|S|20|203.510000||
B|AMD|20251219|08:02:10|S|20|204.110000||
B|AMD|20251219|08:02:10|S|40|204.110000||
B|AMD|20251219|08:02:10|S|50|203.550000||
B|AMD|20251219|08:02:10|S|50|203.550000||
B|AMD|20251219|08:02:10|S|50|203.630000||
B|AMD|20251219|08:02:10|S|80|203.540000||
B|AMD|20251219|08:02:10|S|100|203.540000||
B|AMD|20251219|08:02:10|S|182|204.110000||
B|AMD|20251219|08:02:10|S|182|204.110000||
B|AMD|20251219|08:02:10|S|182|204.110000||
B|AMD|20251219|08:02:10|S|200|204.110000||
B|AMD|20251219|08:02:10|S|200|204.110000||
B|AMD|20251219|08:02:10|S|200|204.110000||
B|AMD|20251219|08:02:10|S|200|204.110000||
B|AMD|20251219|08:02:10|S|200|204.110000||
B|AMD|20251219|08:02:10|S|200|204.110000||
B|AMZN|20251219|08:02:10|S|2|228.070000||
B|AMZN|20251219|08:02:10|S|2|228.100000||
B|AMZN|20251219|08:02:10|S|2|228.100000||
B|AMZN|20251219|08:02:10|S|8|228.100000||
B|BABA|20251219|08:02:10|S|34|149.670000||
B|BABX|20251219|08:02:10|S|104|37.670000||
B|BBAI|20251219|08:02:10|S|200|5.770000||
B|BMNR|20251219|08:02:10|S|17|30.370000||
B|BMNR|20251219|08:02:10|S|17|30.390000||
B|BMNR|20251219|08:02:10|S|17|30.410000||
B|BMNR|20251219|08:02:10|S|17|30.630000||
B|BMNR|20251219|08:02:10|S|17|30.630000||
B|BMNR|20251219|08:02:10|S|89|30.550000||
B|BMNR|20251219|08:02:10|S|100|30.320000||
B|BMNR|20251219|08:02:10|S|180|30.540000||
B|BMNR|20251219|08:02:10|S|357|30.380000||
B|BMNR|20251219|08:02:10|S|500|30.540000||
B|BMNR|20251219|08:02:10|S|578|30.380000||
B|BMNZ|20251219|08:02:10|S|700|19.830000||
B|AAPL|20251219|08:02:11|S|14|271.440000||
B|AMD|20251219|08:02:11|S|130|203.460000||
B|AMZN|20251219|08:02:11|S|4|226.640000||
B|AMZN|20251219|08:02:11|S|9|228.110000||
B|APLD|20251219|08:02:11|S|196|24.500000||
B|BLK|20251219|08:02:11|S|12|1065.620000||
B|BMNR|20251219|08:02:11|S|17|30.510000||
B|BMNR|20251219|08:02:11|S|100|30.430000||
B|BMNR|20251219|08:02:11|S|100|30.460000||
B|BMNR|20251219|08:02:11|S|900|30.430000||
B|BMNR|20251219|08:02:11|S|2900|30.510000||
B|CRWV|20251219|08:02:11|S|3|71.270000||
B|DECK|20251219|08:02:11|S|54|99.570000||
B|GEV|20251219|08:02:11|S|6|643.780000||
B|GOOG|20251219|08:02:11|S|13|303.400000||
B|GOOG|20251219|08:02:11|S|81|303.000000||
B|LASR|20251219|08:02:11|S|135|36.610000||
B|MTSI|20251219|08:02:11|S|28|171.090000||
B|NBIS|20251219|08:02:11|S|2|79.480000||
B|NET|20251219|08:02:11|S|15|195.420000||
B|NFLX|20251219|08:02:11|S|20|93.980000||
B|NKE|20251219|08:02:11|S|5|58.670000||
B|NKE|20251219|08:02:11|S|15|58.830000||
B|NKE|20251219|08:02:11|S|20|58.880000||
B|NKE|20251219|08:02:11|S|25|58.790000||
B|NVDA|20251219|08:02:11|S|2|174.970000||
B|NVDA|20251219|08:02:11|S|500|175.050000||
B|ONON|20251219|08:02:11|S|100|48.140000||
B|ONON|20251219|08:02:11|S|100|48.330000||
B|ORCL|20251219|08:02:11|S|9|190.850000||
B|ORCL|20251219|08:02:11|S|21|190.000000||
B|ORCL|20251219|08:02:11|S|25|191.000000||
B|ORCL|20251219|08:02:11|S|40|190.020000||
B|PSLV|20251219|08:02:11|S|700|21.670000||
B|PSLV|20251219|08:02:11|S|700|21.690000||
B|SPT|20251219|08:02:11|S|200|11.600000||
B|ASTS|20251219|08:02:12|S|4|67.460000||
B|BABA|20251219|08:02:12|S|50|149.700000||
B|COIN|20251219|08:02:12|S|12|244.600000||
B|CVNA|20251219|08:02:12|S|8|468.000000||
B|DDOG|20251219|08:02:12|S|37|138.900000||
B|INTC|20251219|08:02:12|S|20|36.790000||
B|IREN|20251219|08:02:12|S|111|37.020000||
B|IRM|20251219|08:02:12|S|122|78.600000||
B|LAC|20251219|08:02:12|S|769|4.600000||
B|LITE|20251219|08:02:12|S|20|343.010000||
B|LRCX|20251219|08:02:12|S|91|166.000000||
B|MDB|20251219|08:02:12|S|20|426.270000||
B|MELI|20251219|08:02:12|S|2|1974.960000||
B|META|20251219|08:02:12|S|6|665.450000||
B|NVDA|20251219|08:02:12|S|10|176.510000||
B|NVDA|20251219|08:02:12|S|17|175.990000||
B|NVDA|20251219|08:02:12|S|100|175.500000||
B|ORCL|20251219|08:02:12|S|50|192.350000||
B|ORCL|20251219|08:02:12|S|70|192.500000||
B|OWL|20251219|08:02:12|S|100|15.530000||
B|PATH|20251219|08:02:12|S|620|16.070000||
B|PDD|20251219|08:02:12|S|108|106.490000||
B|PSLV|20251219|08:02:12|S|500|21.690000||
B|QQQ|20251219|08:02:12|S|32|610.800000||
B|RUN|20251219|08:02:12|S|529|18.240000||
B|SCCO|20251219|08:02:12|S|2|142.600000||
B|SGOV|20251219|08:02:12|S|50|100.290000||
B|SGOV|20251219|08:02:12|S|800|100.290000||
B|SMR|20251219|08:02:12|S|350|16.210000||
B|SOFI|20251219|08:02:12|S|1|26.520000||
B|TSLA|20251219|08:02:12|S|20|484.800000||
B|TSLA|20251219|08:02:12|S|60|487.400000||
B|UVXY|20251219|08:02:12|S|100|40.690000||
B|ALM|20251219|08:02:13|S|1000|8.560000||
B|AMZN|20251219|08:02:13|S|17|228.070000||
B|BABA|20251219|08:02:13|S|200|149.800000||
B|BMNR|20251219|08:02:13|S|100|30.540000||
B|CNR|20251219|08:02:13|S|25|88.730000||
B|CNR|20251219|08:02:13|S|100|88.750000||
B|CNR|20251219|08:02:13|S|100|88.760000||
B|CNR|20251219|08:02:13|S|100|88.760000||
B|CRWD|20251219|08:02:13|S|11|479.860000||
B|CRWV|20251219|08:02:13|S|99|71.930000||
B|ETSY|20251219|08:02:13|S|100|53.740000||
B|EXC|20251219|08:02:13|S|21|44.270000||
B|FCX|20251219|08:02:13|S|8|48.060000||
B|FCX|20251219|08:02:13|S|29|48.040000||
B|FCX|20251219|08:02:13|S|33|48.040000||
B|FCX|20251219|08:02:13|S|74|48.040000||
B|FCX|20251219|08:02:13|S|74|48.040000||
B|GD|20251219|08:02:13|S|2|337.620000||
B|HD|20251219|08:02:13|S|2|354.120000||
B|JD|20251219|08:02:13|S|50|28.720000||
B|MU|20251219|08:02:13|S|4|252.650000||
B|NFLX|20251219|08:02:13|S|5|94.330000||
B|NKE|20251219|08:02:13|S|1|59.190000||
B|NKE|20251219|08:02:13|S|100|58.930000||
B|NKE|20251219|08:02:13|S|199|59.190000||
B|NKE|20251219|08:02:13|S|200|59.000000||
B|NKE|20251219|08:02:13|S|380|59.170000||
B|ORCL|20251219|08:02:13|S|6|190.030000||
B|ORCL|20251219|08:02:13|S|30|190.000000||
B|PDD|20251219|08:02:13|S|10|109.250000||
B|PFE|20251219|08:02:13|S|398|25.120000||
B|PLUG|20251219|08:02:13|S|40|2.300000||
B|POET|20251219|08:02:13|S|1633|6.120000||
B|TSLA|20251219|08:02:13|S|1|488.340000||
B|UEC|20251219|08:02:13|S|20|12.040000||
B|VIAV|20251219|08:02:13|S|500|17.490000||
B|WBD|20251219|08:02:13|S|70|27.660000||
B|WDC|20251219|08:02:13|S|5|177.350000||
B|WYFI|20251219|08:02:13|S|128|16.490000||
B|XRAY|20251219|08:02:13|S|43|11.230000||
B|XRAY|20251219|08:02:13|S|800|11.200000||
B|XRAY|20251219|08:02:13|S|892|11.200000||
B|AMC|20251219|08:02:14|S|50|1.830000||
B|AMZN|20251219|08:02:14|S|10|227.450000||
B|AMZN|20251219|08:02:14|S|17|227.020000||
B|AMZN|20251219|08:02:14|S|43|227.390000||
B|BABA|20251219|08:02:14|S|509|149.400000||
B|BTBT|20251219|08:02:14|S|868|2.100000||
B|CEGX|20251219|08:02:14|S|245|29.700000||
B|CFG|20251219|08:02:14|S|170|58.710000||
B|CIEN|20251219|08:02:14|S|32|211.240000||
B|CIEN|20251219|08:02:14|S|46|211.330000||
B|CRWV|20251219|08:02:14|S|100|71.800000||
B|CRWV|20251219|08:02:14|S|100|72.000000||
B|DELL|20251219|08:02:14|S|10|123.450000||
B|DELL|20251219|08:02:14|S|28|123.450000||
B|GOOGL|20251219|08:02:14|S|2|304.100000||
B|GOOGL|20251219|08:02:14|S|4|304.160000||
B|GOOGL|20251219|08:02:14|S|13|303.390000||
B|LITE|20251219|08:02:14|S|20|344.860000||
B|MSFT|20251219|08:02:14|S|8|483.800000||
B|MU|20251219|08:02:14|S|16|252.220000||
B|NVDA|20251219|08:02:14|S|10|175.600000||
B|ORCL|20251219|08:02:14|S|5|191.490000||
B|ORCL|20251219|08:02:14|S|20|192.400000||
B|ORCL|20251219|08:02:14|S|408|191.300000||
B|PDD|20251219|08:02:14|S|19|106.540000||
B|PDD|20251219|08:02:14|S|400|106.400000||
B|PLTR|20251219|08:02:14|S|21|186.170000||
B|QQQ|20251219|08:02:14|S|50|610.780000||
B|RKLB|20251219|08:02:14|S|163|61.300000||
B|RR|20251219|08:02:14|S|600|3.460000||
B|SGOV|20251219|08:02:14|S|10|100.290000||
B|SGOV|20251219|08:02:14|S|10|100.290000||
B|SGOV|20251219|08:02:14|S|28|100.290000||
B|SGOV|20251219|08:02:14|S|79|100.290000||
B|SGOV|20251219|08:02:14|S|100|100.290000||
B|SGOV|20251219|08:02:14|S|145|100.290000||
B|SGOV|20251219|08:02:14|S|200|100.290000||
B|SLNH|20251219|08:02:14|S|100|1.290000||
B|TEM|20251219|08:02:14|S|55|63.450000||
B|TSLA|20251219|08:02:14|S|5|486.580000||
B|TSLA|20251219|08:02:14|S|10|487.640000||
B|TSLA|20251219|08:02:14|S|50|486.650000||
B|USAR|20251219|08:02:14|S|123|13.660000||
B|APP|20251219|08:02:15|S|5|701.840000||
B|C|20251219|08:02:15|S|35|112.970000||
B|C|20251219|08:02:15|S|35|113.280000||
B|CRSP|20251219|08:02:15|S|111|56.910000||
B|DASH|20251219|08:02:15|S|43|230.140000||
B|DGX|20251219|08:02:15|S|7|176.010000||
B|DGX|20251219|08:02:15|S|7|176.010000||
B|DHI|20251219|08:02:15|S|18|150.600000||
B|DIS|20251219|08:02:15|S|23|111.860000||
B|FISV|20251219|08:02:15|S|57|67.890000||
B|FISV|20251219|08:02:15|S|73|67.810000||
B|FOUR|20251219|08:02:15|S|7|64.440000||
B|FTV|20251219|08:02:15|S|15|54.480000||
B|INTC|20251219|08:02:15|S|108|36.740000||
B|INTC|20251219|08:02:15|S|108|36.740000||
B|IREN|20251219|08:02:15|S|100|37.070000||
B|IREN|20251219|08:02:15|S|200|37.100000||
B|MSFT|20251219|08:02:15|S|8|484.940000||
B|MSFT|20251219|08:02:15|S|8|485.350000||
B|MSTR|20251219|08:02:15|S|38|164.160000||
B|MU|20251219|08:02:15|S|2|252.990000||
B|NIO|20251219|08:02:15|S|100|4.990000||
B|NVDA|20251219|08:02:15|S|22|176.530000||
B|NVTS|20251219|08:02:15|S|28|7.500000||
B|ORCL|20251219|08:02:15|S|4|190.030000||
B|PDD|20251219|08:02:15|S|69|107.000000||
B|PLTR|20251219|08:02:15|S|21|187.370000||
B|RKLB|20251219|08:02:15|S|38|61.430000||
B|TAK|20251219|08:02:15|S|500|14.790000||
B|TAK|20251219|08:02:15|S|500|14.800000||
B|TNA|20251219|08:02:15|S|169|47.570000||
B|TSLA|20251219|08:02:15|S|40|487.450000||
B|DDL|20251219|08:02:16|S|10|2.700000||
B|DDL|20251219|08:02:16|S|11|2.700000||
B|DDL|20251219|08:02:16|S|11|2.700000||
B|DDL|20251219|08:02:16|S|13|2.700000||
B|DDL|20251219|08:02:16|S|14|2.700000||
B|DDL|20251219|08:02:16|S|15|2.700000||
B|DDL|20251219|08:02:16|S|15|2.700000||
B|DDL|20251219|08:02:16|S|16|2.700000||
B|DDL|20251219|08:02:16|S|17|2.700000||
B|DDL|20251219|08:02:16|S|19|2.700000||
B|DDL|20251219|08:02:16|S|20|2.700000||
B|DDL|20251219|08:02:16|S|20|2.700000||
B|DDL|20251219|08:02:16|S|21|2.700000||
B|DDL|20251219|08:02:16|S|22|2.700000||
B|DDL|20251219|08:02:16|S|28|2.700000||
B|DDL|20251219|08:02:16|S|200|2.700000||
B|DJT|20251219|08:02:16|S|9|15.400000||
B|DJT|20251219|08:02:16|S|11|15.150000||
B|DJT|20251219|08:02:16|S|18|15.160000||
B|DJT|20251219|08:02:16|S|18|15.410000||
B|DJT|20251219|08:02:16|S|20|15.180000||
B|DJT|20251219|08:02:16|S|30|15.380000||
B|DJT|20251219|08:02:16|S|100|15.180000||
B|DJT|20251219|08:02:16|S|100|15.260000||
B|DJT|20251219|08:02:16|S|100|15.380000||
B|DJT|20251219|08:02:16|S|100|15.400000||
B|DJT|20251219|08:02:16|S|100|15.400000||
B|DJT|20251219|08:02:16|S|100|15.400000||
B|DJT|20251219|08:02:16|S|113|15.400000||
B|DJT|20251219|08:02:16|S|200|15.410000||
B|DJT|20251219|08:02:16|S|400|15.180000||
B|DJT|20251219|08:02:16|S|500|15.180000||
B|DOW|20251219|08:02:16|S|36|23.050000||
B|DOW|20251219|08:02:16|S|38|23.050000||
B|DOW|20251219|08:02:16|S|48|23.050000||
B|DOW|20251219|08:02:16|S|50|23.050000||
B|DOW|20251219|08:02:16|S|51|23.050000||
B|DOW|20251219|08:02:16|S|66|23.050000||
B|EOSE|20251219|08:02:16|S|39|12.510000||
B|EOSE|20251219|08:02:16|S|59|12.500000||
B|EOSE|20251219|08:02:16|S|61|12.490000||
B|ETHA|20251219|08:02:16|S|300|21.870000||
B|ETHA|20251219|08:02:16|S|300|22.140000||
B|ETHT|20251219|08:02:16|S|55|35.410000||
B|ETHU|20251219|08:02:16|S|8|52.600000||
B|DDL|20251219|08:02:17|S|10|2.700000||
B|DDL|20251219|08:02:17|S|10|2.700000||
B|DDL|20251219|08:02:17|S|10|2.700000||
B|DDL|20251219|08:02:17|S|10|2.700000||
B|DDL|20251219|08:02:17|S|11|2.700000||
B|DDL|20251219|08:02:17|S|11|2.700000||
B|DDL|20251219|08:02:17|S|11|2.700000||
B|DDL|20251219|08:02:17|S|11|2.700000||
B|DDL|20251219|08:02:17|S|11|2.700000||
B|DDL|20251219|08:02:17|S|12|2.700000||
B|DDL|20251219|08:02:17|S|12|2.700000||
B|DDL|20251219|08:02:17|S|12|2.700000||
B|DDL|20251219|08:02:17|S|12|2.700000||
B|DDL|20251219|08:02:17|S|13|2.700000||
B|DDL|20251219|08:02:17|S|14|2.700000||
B|DDL|20251219|08:02:17|S|14|2.700000||
B|DDL|20251219|08:02:17|S|15|2.700000||
B|DDL|20251219|08:02:17|S|15|2.700000||
B|DDL|20251219|08:02:17|S|15|2.700000||
B|DDL|20251219|08:02:17|S|15|2.700000||
B|DDL|20251219|08:02:17|S|16|2.700000||
B|DDL|20251219|08:02:17|S|16|2.700000||
B|DDL|20251219|08:02:17|S|16|2.700000||
B|DDL|20251219|08:02:17|S|16|2.700000||
B|DDL|20251219|08:02:17|S|17|2.700000||
B|DDL|20251219|08:02:17|S|17|2.700000||
B|DDL|20251219|08:02:17|S|17|2.700000||
B|DDL|20251219|08:02:17|S|17|2.700000||
B|DDL|20251219|08:02:17|S|18|2.700000||
B|DDL|20251219|08:02:17|S|18|2.700000||
B|DDL|20251219|08:02:17|S|18|2.700000||
B|DDL|20251219|08:02:17|S|20|2.700000||
B|DDL|20251219|08:02:17|S|20|2.700000||
B|DDL|20251219|08:02:17|S|20|2.700000||
B|DDL|20251219|08:02:17|S|20|2.700000||
B|DDL|20251219|08:02:17|S|20|2.700000||
B|DDL|20251219|08:02:17|S|20|2.700000||
B|DDL|20251219|08:02:17|S|20|2.700000||
B|DDL|20251219|08:02:17|S|20|2.700000||
B|DDL|20251219|08:02:17|S|20|2.700000||
B|DDL|20251219|08:02:17|S|21|2.700000||
B|DDL|20251219|08:02:17|S|21|2.700000||
B|DDL|20251219|08:02:17|S|21|2.700000||
B|DDL|20251219|08:02:17|S|22|2.700000||
B|DDL|20251219|08:02:17|S|22|2.700000||
B|DDL|20251219|08:02:17|S|22|2.700000||
B|DDL|20251219|08:02:17|S|23|2.700000||
B|DDL|20251219|08:02:17|S|23|2.700000||
B|DDL|20251219|08:02:17|S|24|2.700000||
B|DDL|20251219|08:02:17|S|24|2.700000||
B|DDL|20251219|08:02:17|S|24|2.700000||
B|DDL|20251219|08:02:17|S|24|2.700000||
B|DDL|20251219|08:02:17|S|25|2.700000||
B|DDL|20251219|08:02:17|S|25|2.700000||
B|DDL|20251219|08:02:17|S|25|2.700000||
B|DDL|20251219|08:02:17|S|25|2.700000||
B|DDL|20251219|08:02:17|S|26|2.700000||
B|DDL|20251219|08:02:17|S|26|2.700000||
B|DDL|20251219|08:02:17|S|26|2.700000||
B|DDL|20251219|08:02:17|S|26|2.700000||
B|DDL|20251219|08:02:17|S|26|2.700000||
B|DDL|20251219|08:02:17|S|27|2.700000||
B|DDL|20251219|08:02:17|S|27|2.700000||
B|DDL|20251219|08:02:17|S|27|2.700000||
B|DDL|20251219|08:02:17|S|27|2.700000||
B|DDL|20251219|08:02:17|S|27|2.700000||
B|DDL|20251219|08:02:17|S|28|2.700000||
B|DDL|20251219|08:02:17|S|28|2.700000||
B|DDL|20251219|08:02:17|S|28|2.700000||
B|DDL|20251219|08:02:17|S|28|2.700000||
B|DDL|20251219|08:02:17|S|28|2.700000||
B|DOW|20251219|08:02:17|S|29|23.210000||
B|ENB|20251219|08:02:17|S|17|46.860000||
B|FLEX|20251219|08:02:17|S|7|62.890000||
B|FLEX|20251219|08:02:17|S|79|62.880000||
B|DDL|20251219|08:02:18|S|10|2.700000||
B|DDL|20251219|08:02:18|S|10|2.700000||
B|DDL|20251219|08:02:18|S|11|2.700000||
B|DDL|20251219|08:02:18|S|11|2.700000||
B|DDL|20251219|08:02:18|S|11|2.700000||
B|DDL|20251219|08:02:18|S|11|2.700000||
B|DDL|20251219|08:02:18|S|12|2.700000||
B|DDL|20251219|08:02:18|S|12|2.700000||
B|DDL|20251219|08:02:18|S|12|2.700000||
B|DDL|20251219|08:02:18|S|12|2.700000||
B|DDL|20251219|08:02:18|S|12|2.700000||
B|DDL|20251219|08:02:18|S|13|2.700000||
B|DDL|20251219|08:02:18|S|13|2.700000||
B|DDL|20251219|08:02:18|S|13|2.700000||
B|DDL|20251219|08:02:18|S|14|2.700000||
B|DDL|20251219|08:02:18|S|14|2.700000||
B|DDL|20251219|08:02:18|S|14|2.700000||
B|DDL|20251219|08:02:18|S|15|2.700000||
B|DDL|20251219|08:02:18|S|15|2.700000||
B|DDL|20251219|08:02:18|S|16|2.700000||
B|DDL|20251219|08:02:18|S|16|2.700000||
B|DDL|20251219|08:02:18|S|16|2.700000||
B|DDL|20251219|08:02:18|S|16|2.700000||
B|DDL|20251219|08:02:18|S|17|2.700000||
B|DDL|20251219|08:02:18|S|17|2.700000||
B|DDL|20251219|08:02:18|S|17|2.700000||
B|DDL|20251219|08:02:18|S|18|2.700000||
B|DDL|20251219|08:02:18|S|18|2.700000||
B|DDL|20251219|08:02:18|S|18|2.700000||
B|DDL|20251219|08:02:18|S|18|2.700000||
B|DDL|20251219|08:02:18|S|18|2.700000||
B|DDL|20251219|08:02:18|S|18|2.700000||
B|DDL|20251219|08:02:18|S|18|2.700000||
B|DDL|20251219|08:02:18|S|19|2.700000||
B|DDL|20251219|08:02:18|S|19|2.700000||
B|DDL|20251219|08:02:18|S|19|2.700000||
B|DDL|20251219|08:02:18|S|20|2.700000||
B|DDL|20251219|08:02:18|S|20|2.700000||
B|DDL|20251219|08:02:18|S|21|2.700000||
B|DDL|20251219|08:02:18|S|21|2.700000||
B|DDL|20251219|08:02:18|S|21|2.700000||
B|DDL|20251219|08:02:18|S|22|2.700000||
B|DDL|20251219|08:02:18|S|22|2.700000||
B|DDL|20251219|08:02:18|S|23|2.700000||
B|DDL|20251219|08:02:18|S|23|2.700000||
B|DDL|20251219|08:02:18|S|23|2.700000||
B|DDL|20251219|08:02:18|S|23|2.700000||
B|DDL|20251219|08:02:18|S|24|2.700000||
B|DDL|20251219|08:02:18|S|24|2.700000||
B|DDL|20251219|08:02:18|S|24|2.700000||
B|DDL|20251219|08:02:18|S|24|2.700000||
B|DDL|20251219|08:02:18|S|24|2.700000||
B|DDL|20251219|08:02:18|S|24|2.700000||
B|DDL|20251219|08:02:18|S|26|2.700000||
B|DDL|20251219|08:02:18|S|26|2.700000||
B|DDL|20251219|08:02:18|S|26|2.700000||
B|DDL|20251219|08:02:18|S|26|2.700000||
B|DDL|20251219|08:02:18|S|26|2.700000||
B|DDL|20251219|08:02:18|S|27|2.700000||
B|DDL|20251219|08:02:18|S|27|2.700000||
B|DDL|20251219|08:02:18|S|27|2.700000||
B|DDL|20251219|08:02:18|S|27|2.700000||
B|DDL|20251219|08:02:18|S|28|2.700000||
B|DDL|20251219|08:02:18|S|28|2.700000||
B|DDL|20251219|08:02:18|S|28|2.700000||
B|DDL|20251219|08:02:18|S|28|2.700000||
B|ENB|20251219|08:02:18|S|8|46.860000||
B|FTNT|20251219|08:02:18|S|20|79.750000||
B|FTNT|20251219|08:02:18|S|27|79.750000||
B|FUTU|20251219|08:02:18|S|25|164.490000||
B|DDL|20251219|08:02:19|S|10|2.700000||
B|DDL|20251219|08:02:19|S|10|2.700000||
B|DDL|20251219|08:02:19|S|11|2.700000||
B|DDL|20251219|08:02:19|S|12|2.700000||
B|DDL|20251219|08:02:19|S|13|2.700000||
B|DDL|20251219|08:02:19|S|13|2.700000||
B|DDL|20251219|08:02:19|S|13|2.700000||
B|DDL|20251219|08:02:19|S|13|2.700000||
B|DDL|20251219|08:02:19|S|13|2.700000||
B|DDL|20251219|08:02:19|S|14|2.700000||
B|DDL|20251219|08:02:19|S|14|2.700000||
B|DDL|20251219|08:02:19|S|15|2.700000||
B|DDL|20251219|08:02:19|S|15|2.700000||
B|DDL|20251219|08:02:19|S|15|2.700000||
B|DDL|20251219|08:02:19|S|15|2.700000||
B|DDL|20251219|08:02:19|S|16|2.700000||
B|DDL|20251219|08:02:19|S|16|2.700000||
B|DDL|20251219|08:02:19|S|16|2.700000||
B|DDL|20251219|08:02:19|S|16|2.700000||
B|DDL|20251219|08:02:19|S|16|2.700000||
B|DDL|20251219|08:02:19|S|16|2.700000||
B|DDL|20251219|08:02:19|S|17|2.700000||
B|DDL|20251219|08:02:19|S|17|2.700000||
B|DDL|20251219|08:02:19|S|17|2.700000||
B|DDL|20251219|08:02:19|S|17|2.700000||
B|DDL|20251219|08:02:19|S|17|2.700000||
B|DDL|20251219|08:02:19|S|17|2.700000||
B|DDL|20251219|08:02:19|S|18|2.700000||
B|DDL|20251219|08:02:19|S|18|2.700000||
B|DDL|20251219|08:02:19|S|18|2.700000||
B|DDL|20251219|08:02:19|S|19|2.700000||
B|DDL|20251219|08:02:19|S|19|2.700000||
B|DDL|20251219|08:02:19|S|19|2.700000||
B|DDL|20251219|08:02:19|S|20|2.700000||
B|DDL|20251219|08:02:19|S|20|2.700000||
B|DDL|20251219|08:02:19|S|20|2.700000||
B|DDL|20251219|08:02:19|S|21|2.700000||
B|DDL|20251219|08:02:19|S|21|2.700000||
B|DDL|20251219|08:02:19|S|21|2.700000||
B|DDL|20251219|08:02:19|S|21|2.700000||
B|DDL|20251219|08:02:19|S|21|2.700000||
B|DDL|20251219|08:02:19|S|21|2.700000||
B|DDL|20251219|08:02:19|S|21|2.700000||
B|DDL|20251219|08:02:19|S|22|2.700000||
B|DDL|20251219|08:02:19|S|22|2.700000||
B|DDL|20251219|08:02:19|S|22|2.700000||
B|DDL|20251219|08:02:19|S|23|2.700000||
B|DDL|20251219|08:02:19|S|24|2.700000||
B|DDL|20251219|08:02:19|S|24|2.700000||
B|DDL|20251219|08:02:19|S|24|2.700000||
B|DDL|20251219|08:02:19|S|24|2.700000||
B|DDL|20251219|08:02:19|S|24|2.700000||
B|DDL|20251219|08:02:19|S|25|2.700000||
B|DDL|20251219|08:02:19|S|25|2.700000||
B|DDL|20251219|08:02:19|S|25|2.700000||
B|DDL|20251219|08:02:19|S|25|2.700000||
B|DDL|20251219|08:02:19|S|25|2.700000||
B|DDL|20251219|08:02:19|S|26|2.700000||
B|DDL|20251219|08:02:19|S|27|2.700000||
B|DDL|20251219|08:02:19|S|27|2.700000||
B|DDL|20251219|08:02:19|S|27|2.700000||
B|DDL|20251219|08:02:19|S|27|2.700000||
B|DDL|20251219|08:02:19|S|27|2.700000||
B|DDL|20251219|08:02:19|S|28|2.700000||
B|DDL|20251219|08:02:19|S|28|2.700000||
B|DDL|20251219|08:02:19|S|28|2.700000||
B|DDL|20251219|08:02:19|S|28|2.700000||
B|DDL|20251219|08:02:19|S|28|2.700000||
B|DDL|20251219|08:02:19|S|28|2.700000||
B|DDL|20251219|08:02:19|S|28|2.700000||
B|DJT|20251219|08:02:19|S|1|15.200000||
B|DJT|20251219|08:02:19|S|18|15.200000||
B|DJT|20251219|08:02:19|S|20|15.200000||
B|DDL|20251219|08:02:20|S|10|2.700000||
B|DDL|20251219|08:02:20|S|10|2.700000||
B|DDL|20251219|08:02:20|S|10|2.700000||
B|DDL|20251219|08:02:20|S|11|2.700000||
B|DDL|20251219|08:02:20|S|11|2.700000||
B|DDL|20251219|08:02:20|S|11|2.700000||
B|DDL|20251219|08:02:20|S|11|2.700000||
B|DDL|20251219|08:02:20|S|11|2.700000||
B|DDL|20251219|08:02:20|S|12|2.700000||
B|DDL|20251219|08:02:20|S|12|2.700000||
B|DDL|20251219|08:02:20|S|12|2.700000||
B|DDL|20251219|08:02:20|S|12|2.700000||
B|DDL|20251219|08:02:20|S|14|2.700000||
B|DDL|20251219|08:02:20|S|14|2.700000||
B|DDL|20251219|08:02:20|S|14|2.700000||
B|DDL|20251219|08:02:20|S|14|2.700000||
B|DDL|20251219|08:02:20|S|14|2.700000||
B|DDL|20251219|08:02:20|S|15|2.700000||
B|DDL|20251219|08:02:20|S|15|2.700000||
B|DDL|20251219|08:02:20|S|16|2.700000||
B|DDL|20251219|08:02:20|S|16|2.700000||
B|DDL|20251219|08:02:20|S|16|2.700000||
B|DDL|20251219|08:02:20|S|17|2.700000||
B|DDL|20251219|08:02:20|S|17|2.700000||
B|DDL|20251219|08:02:20|S|17|2.700000||
B|DDL|20251219|08:02:20|S|17|2.700000||
B|DDL|20251219|08:02:20|S|18|2.700000||
B|DDL|20251219|08:02:20|S|18|2.700000||
B|DDL|20251219|08:02:20|S|18|2.700000||
B|DDL|20251219|08:02:20|S|18|2.700000||
B|DDL|20251219|08:02:20|S|19|2.700000||
B|DDL|20251219|08:02:20|S|19|2.700000||
B|DDL|20251219|08:02:20|S|20|2.700000||
B|DDL|20251219|08:02:20|S|20|2.700000||
B|DDL|20251219|08:02:20|S|20|2.700000||
B|DDL|20251219|08:02:20|S|20|2.700000||
B|DDL|20251219|08:02:20|S|21|2.700000||
B|DDL|20251219|08:02:20|S|21|2.700000||
B|DDL|20251219|08:02:20|S|21|2.700000||
B|DDL|20251219|08:02:20|S|21|2.700000||
B|DDL|20251219|08:02:20|S|22|2.700000||
B|DDL|20251219|08:02:20|S|22|2.700000||
B|DDL|20251219|08:02:20|S|22|2.700000||
B|DDL|20251219|08:02:20|S|22|2.700000||
B|DDL|20251219|08:02:20|S|23|2.700000||
B|DDL|20251219|08:02:20|S|23|2.700000||
B|DDL|20251219|08:02:20|S|23|2.700000||
B|DDL|20251219|08:02:20|S|23|2.700000||
B|DDL|20251219|08:02:20|S|23|2.700000||
B|DDL|20251219|08:02:20|S|24|2.700000||
B|DDL|20251219|08:02:20|S|24|2.700000||
B|DDL|20251219|08:02:20|S|24|2.700000||
B|DDL|20251219|08:02:20|S|25|2.700000||
B|DDL|20251219|08:02:20|S|25|2.700000||
B|DDL|20251219|08:02:20|S|26|2.700000||
B|DDL|20251219|08:02:20|S|26|2.700000||
B|DDL|20251219|08:02:20|S|26|2.700000||
B|DDL|20251219|08:02:20|S|26|2.700000||
B|DDL|20251219|08:02:20|S|26|2.700000||
B|DDL|20251219|08:02:20|S|27|2.700000||
B|DDL|20251219|08:02:20|S|27|2.700000||
B|DDL|20251219|08:02:20|S|27|2.700000||
B|DDL|20251219|08:02:20|S|27|2.700000||
B|DDL|20251219|08:02:20|S|27|2.700000||
B|DDL|20251219|08:02:20|S|28|2.700000||
B|DDL|20251219|08:02:20|S|28|2.700000||
B|DDL|20251219|08:02:20|S|28|2.700000||
B|DDL|20251219|08:02:20|S|28|2.700000||
B|DDL|20251219|08:02:20|S|28|2.700000||
B|DJT|20251219|08:02:20|S|100|15.200000||
B|FCX|20251219|08:02:20|S|22|48.140000||
B|FCX|20251219|08:02:20|S|78|48.140000||
B|DDL|20251219|08:02:21|S|11|2.700000||
B|DDL|20251219|08:02:21|S|11|2.700000||
B|DDL|20251219|08:02:21|S|11|2.700000||
B|DDL|20251219|08:02:21|S|12|2.700000||
B|DDL|20251219|08:02:21|S|13|2.700000||
B|DDL|20251219|08:02:21|S|13|2.700000||
B|DDL|20251219|08:02:21|S|13|2.700000||
B|DDL|20251219|08:02:21|S|13|2.700000||
B|DDL|20251219|08:02:21|S|14|2.700000||
B|DDL|20251219|08:02:21|S|14|2.700000||
B|DDL|20251219|08:02:21|S|14|2.700000||
B|DDL|20251219|08:02:21|S|14|2.700000||
B|DDL|20251219|08:02:21|S|15|2.700000||
B|DDL|20251219|08:02:21|S|15|2.700000||
B|DDL|20251219|08:02:21|S|15|2.700000||
B|DDL|20251219|08:02:21|S|16|2.700000||
B|DDL|20251219|08:02:21|S|16|2.700000||
B|DDL|20251219|08:02:21|S|16|2.700000||
B|DDL|20251219|08:02:21|S|16|2.700000||
B|DDL|20251219|08:02:21|S|17|2.700000||
B|DDL|20251219|08:02:21|S|17|2.700000||
B|DDL|20251219|08:02:21|S|17|2.700000||
B|DDL|20251219|08:02:21|S|17|2.700000||
B|DDL|20251219|08:02:21|S|17|2.700000||
B|DDL|20251219|08:02:21|S|17|2.700000||
B|DDL|20251219|08:02:21|S|17|2.700000||
B|DDL|20251219|08:02:21|S|18|2.700000||
B|DDL|20251219|08:02:21|S|18|2.700000||
B|DDL|20251219|08:02:21|S|18|2.700000||
B|DDL|20251219|08:02:21|S|18|2.700000||
B|DDL|20251219|08:02:21|S|18|2.700000||
B|DDL|20251219|08:02:21|S|19|2.700000||
B|DDL|20251219|08:02:21|S|19|2.700000||
B|DDL|20251219|08:02:21|S|19|2.700000||
B|DDL|20251219|08:02:21|S|20|2.700000||
B|DDL|20251219|08:02:21|S|20|2.700000||
B|DDL|20251219|08:02:21|S|20|2.700000||
B|DDL|20251219|08:02:21|S|21|2.700000||
B|DDL|20251219|08:02:21|S|21|2.700000||
B|DDL|20251219|08:02:21|S|21|2.700000||
B|DDL|20251219|08:02:21|S|21|2.700000||
B|DDL|20251219|08:02:21|S|21|2.700000||
B|DDL|20251219|08:02:21|S|21|2.700000||
B|DDL|20251219|08:02:21|S|21|2.700000||
B|DDL|20251219|08:02:21|S|21|2.700000||
B|DDL|20251219|08:02:21|S|22|2.700000||
B|DDL|20251219|08:02:21|S|22|2.700000||
B|DDL|20251219|08:02:21|S|22|2.700000||
B|DDL|20251219|08:02:21|S|22|2.700000||
B|DDL|20251219|08:02:21|S|22|2.700000||
B|DDL|20251219|08:02:21|S|23|2.700000||
B|DDL|20251219|08:02:21|S|23|2.700000||
B|DDL|20251219|08:02:21|S|24|2.700000||
B|DDL|20251219|08:02:21|S|24|2.700000||
B|DDL|20251219|08:02:21|S|24|2.700000||
B|DDL|20251219|08:02:21|S|24|2.700000||
B|DDL|20251219|08:02:21|S|24|2.700000||
B|DDL|20251219|08:02:21|S|24|2.700000||
B|DDL|20251219|08:02:21|S|25|2.700000||
B|DDL|20251219|08:02:21|S|26|2.700000||
B|DDL|20251219|08:02:21|S|26|2.700000||
B|DDL|20251219|08:02:21|S|27|2.700000||
B|DDL|20251219|08:02:21|S|27|2.700000||
B|DDL|20251219|08:02:21|S|28|2.700000||
B|DDL|20251219|08:02:21|S|28|2.700000||
B|DDL|20251219|08:02:21|S|28|2.700000||
B|DDL|20251219|08:02:21|S|28|2.700000||
B|DECK|20251219|08:02:21|S|48|98.840000||
B|DJT|20251219|08:02:21|S|6|15.180000||
B|DJT|20251219|08:02:21|S|17|15.180000||
B|DJT|20251219|08:02:21|S|21|15.180000||
B|DDL|20251219|08:02:22|S|10|2.700000||
B|DDL|20251219|08:02:22|S|10|2.700000||
B|DDL|20251219|08:02:22|S|10|2.700000||
B|DDL|20251219|08:02:22|S|10|2.700000||
B|DDL|20251219|08:02:22|S|10|2.700000||
B|DDL|20251219|08:02:22|S|11|2.700000||
B|DDL|20251219|08:02:22|S|11|2.700000||
B|DDL|20251219|08:02:22|S|11|2.700000||
B|DDL|20251219|08:02:22|S|12|2.700000||
B|DDL|20251219|08:02:22|S|12|2.700000||
B|DDL|20251219|08:02:22|S|12|2.700000||
B|DDL|20251219|08:02:22|S|12|2.700000||
B|DDL|20251219|08:02:22|S|12|2.700000||
B|DDL|20251219|08:02:22|S|14|2.700000||
B|DDL|20251219|08:02:22|S|14|2.700000||
B|DDL|20251219|08:02:22|S|15|2.700000||
B|DDL|20251219|08:02:22|S|15|2.700000||
B|DDL|20251219|08:02:22|S|15|2.700000||
B|DDL|20251219|08:02:22|S|16|2.700000||
B|DDL|20251219|08:02:22|S|16|2.700000||
B|DDL|20251219|08:02:22|S|16|2.700000||
B|DDL|20251219|08:02:22|S|17|2.700000||
B|DDL|20251219|08:02:22|S|17|2.700000||
B|DDL|20251219|08:02:22|S|18|2.700000||
B|DDL|20251219|08:02:22|S|18|2.700000||
B|DDL|20251219|08:02:22|S|18|2.700000||
B|DDL|20251219|08:02:22|S|19|2.700000||
B|DDL|20251219|08:02:22|S|20|2.700000||
B|DDL|20251219|08:02:22|S|20|2.700000||
B|DDL|20251219|08:02:22|S|20|2.700000||
B|DDL|20251219|08:02:22|S|20|2.700000||
B|DDL|20251219|08:02:22|S|21|2.700000||
B|DDL|20251219|08:02:22|S|21|2.700000||
B|DDL|20251219|08:02:22|S|21|2.700000||
B|DDL|20251219|08:02:22|S|21|2.700000||
B|DDL|20251219|08:02:22|S|22|2.700000||
B|DDL|20251219|08:02:22|S|22|2.700000||
B|DDL|20251219|08:02:22|S|23|2.700000||
B|DDL|20251219|08:02:22|S|23|2.700000||
B|DDL|20251219|08:02:22|S|24|2.700000||
B|DDL|20251219|08:02:22|S|24|2.700000||
B|DDL|20251219|08:02:22|S|24|2.700000||
B|DDL|20251219|08:02:22|S|24|2.700000||
B|DDL|20251219|08:02:22|S|25|2.700000||
B|DDL|20251219|08:02:22|S|25|2.700000||
B|DDL|20251219|08:02:22|S|25|2.700000||
B|DDL|20251219|08:02:22|S|25|2.700000||
B|DDL|20251219|08:02:22|S|26|2.700000||
B|DDL|20251219|08:02:22|S|28|2.700000||
B|DHI|20251219|08:02:22|S|2|150.820000||
B|DHI|20251219|08:02:22|S|8|150.830000||
B|DHI|20251219|08:02:22|S|22|150.800000||
B|DHI|20251219|08:02:22|S|32|150.800000||
B|DHI|20251219|08:02:22|S|32|150.900000||
B|DIS|20251219|08:02:22|S|35|111.580000||
B|EOSE|20251219|08:02:22|S|76|12.540000||
B|EPAM|20251219|08:02:22|S|1|207.020000||
B|EPAM|20251219|08:02:22|S|2|207.020000||
B|EPAM|20251219|08:02:22|S|3|207.020000||
B|EPAM|20251219|08:02:22|S|5|207.020000||
B|EPAM|20251219|08:02:22|S|5|207.020000||
B|EPAM|20251219|08:02:22|S|6|207.020000||
B|EPAM|20251219|08:02:22|S|6|207.020000||
B|ETHU|20251219|08:02:22|S|400|54.430000||
B|FISV|20251219|08:02:22|S|5|68.170000||
B|FTNT|20251219|08:02:22|S|1|79.750000||
B|FTNT|20251219|08:02:22|S|27|79.750000||
B|FTNT|20251219|08:02:22|S|62|79.740000||
B|FTNT|20251219|08:02:22|S|62|79.740000||
B|FTNT|20251219|08:02:22|S|62|79.780000||
B|FTNT|20251219|08:02:22|S|62|79.820000||
B|DDL|20251219|08:02:23|S|10|2.700000||
B|DDL|20251219|08:02:23|S|10|2.700000||
B|DDL|20251219|08:02:23|S|10|2.700000||
B|DDL|20251219|08:02:23|S|10|2.700000||
B|DDL|20251219|08:02:23|S|10|2.700000||
B|DDL|20251219|08:02:23|S|10|2.700000||
B|DDL|20251219|08:02:23|S|11|2.700000||
B|DDL|20251219|08:02:23|S|11|2.700000||
B|DDL|20251219|08:02:23|S|11|2.700000||
B|DDL|20251219|08:02:23|S|12|2.700000||
B|DDL|20251219|08:02:23|S|12|2.700000||
B|DDL|20251219|08:02:23|S|12|2.700000||
B|DDL|20251219|08:02:23|S|13|2.700000||
B|DDL|20251219|08:02:23|S|13|2.700000||
B|DDL|20251219|08:02:23|S|13|2.700000||
B|DDL|20251219|08:02:23|S|13|2.700000||
B|DDL|20251219|08:02:23|S|14|2.700000||
B|DDL|20251219|08:02:23|S|14|2.700000||
B|DDL|20251219|08:02:23|S|14|2.700000||
B|DDL|20251219|08:02:23|S|15|2.700000||
B|DDL|20251219|08:02:23|S|15|2.700000||
B|DDL|20251219|08:02:23|S|16|2.700000||
B|DDL|20251219|08:02:23|S|16|2.700000||
B|DDL|20251219|08:02:23|S|16|2.700000||
B|DDL|20251219|08:02:23|S|16|2.700000||
B|DDL|20251219|08:02:23|S|16|2.700000||
B|DDL|20251219|08:02:23|S|17|2.700000||
B|DDL|20251219|08:02:23|S|18|2.700000||
B|DDL|20251219|08:02:23|S|18|2.700000||
B|DDL|20251219|08:02:23|S|18|2.700000||
B|DDL|20251219|08:02:23|S|18|2.700000||
B|DDL|20251219|08:02:23|S|19|2.700000||
B|DDL|20251219|08:02:23|S|19|2.700000||
B|DDL|20251219|08:02:23|S|19|2.700000||
B|DDL|20251219|08:02:23|S|19|2.700000||
B|DDL|20251219|08:02:23|S|19|2.700000||
B|DDL|20251219|08:02:23|S|20|2.700000||
B|DDL|20251219|08:02:23|S|20|2.700000||
B|DDL|20251219|08:02:23|S|20|2.700000||
B|DDL|20251219|08:02:23|S|20|2.700000||
B|DDL|20251219|08:02:23|S|20|2.700000||
B|DDL|20251219|08:02:23|S|20|2.700000||
B|DDL|20251219|08:02:23|S|21|2.700000||
B|DDL|20251219|08:02:23|S|21|2.700000||
B|DDL|20251219|08:02:23|S|21|2.700000||
B|DDL|20251219|08:02:23|S|22|2.700000||
B|DDL|20251219|08:02:23|S|22|2.700000||
B|DDL|20251219|08:02:23|S|23|2.700000||
B|DDL|20251219|08:02:23|S|23|2.700000||
B|DDL|20251219|08:02:23|S|23|2.700000||
B|DDL|20251219|08:02:23|S|23|2.700000||
B|DDL|20251219|08:02:23|S|24|2.700000||
B|DDL|20251219|08:02:23|S|24|2.700000||
B|DDL|20251219|08:02:23|S|25|2.700000||
B|DDL|20251219|08:02:23|S|25|2.700000||
B|DDL|20251219|08:02:23|S|25|2.700000||
B|DDL|20251219|08:02:23|S|26|2.700000||
B|DDL|20251219|08:02:23|S|26|2.700000||
B|DDL|20251219|08:02:23|S|27|2.700000||
B|DDL|20251219|08:02:23|S|27|2.700000||
B|DDL|20251219|08:02:23|S|28|2.700000||
B|DELL|20251219|08:02:23|S|186|124.100000||
B|DELL|20251219|08:02:23|S|200|124.110000||
B|DJT|20251219|08:02:23|S|1|15.330000||
B|DJT|20251219|08:02:23|S|16|15.330000||
B|DJT|20251219|08:02:23|S|21|15.270000||
B|DJT|20251219|08:02:23|S|23|15.350000||
B|DJT|20251219|08:02:23|S|30|15.330000||
B|DJT|20251219|08:02:23|S|100|15.330000||
B|FIG|20251219|08:02:23|S|12|37.170000||
B|FNDX|20251219|08:02:23|S|20|27.810000||
B|DDL|20251219|08:02:24|S|10|2.700000||
B|DDL|20251219|08:02:24|S|10|2.700000||
B|DDL|20251219|08:02:24|S|10|2.700000||
B|DDL|20251219|08:02:24|S|11|2.700000||
B|DDL|20251219|08:02:24|S|11|2.700000||
B|DDL|20251219|08:02:24|S|11|2.700000||
B|DDL|20251219|08:02:24|S|12|2.700000||
B|DDL|20251219|08:02:24|S|12|2.700000||
B|DDL|20251219|08:02:24|S|12|2.700000||
B|DDL|20251219|08:02:24|S|12|2.700000||
B|DDL|20251219|08:02:24|S|12|2.700000||
B|DDL|20251219|08:02:24|S|13|2.700000||
B|DDL|20251219|08:02:24|S|13|2.700000||
B|DDL|20251219|08:02:24|S|13|2.700000||
B|DDL|20251219|08:02:24|S|14|2.700000||
B|DDL|20251219|08:02:24|S|14|2.700000||
B|DDL|20251219|08:02:24|S|14|2.700000||
B|DDL|20251219|08:02:24|S|14|2.700000||
B|DDL|20251219|08:02:24|S|15|2.700000||
B|DDL|20251219|08:02:24|S|15|2.700000||
B|DDL|20251219|08:02:24|S|15|2.700000||
B|DDL|20251219|08:02:24|S|16|2.700000||
B|DDL|20251219|08:02:24|S|16|2.700000||
B|DDL|20251219|08:02:24|S|17|2.700000||
B|DDL|20251219|08:02:24|S|17|2.700000||
B|DDL|20251219|08:02:24|S|17|2.700000||
B|DDL|20251219|08:02:24|S|17|2.700000||
B|DDL|20251219|08:02:24|S|17|2.700000||
B|DDL|20251219|08:02:24|S|17|2.700000||
B|DDL|20251219|08:02:24|S|18|2.700000||
B|DDL|20251219|08:02:24|S|18|2.700000||
B|DDL|20251219|08:02:24|S|19|2.700000||
B|DDL|20251219|08:02:24|S|20|2.700000||
B|DDL|20251219|08:02:24|S|21|2.700000||
B|DDL|20251219|08:02:24|S|21|2.700000||
B|DDL|20251219|08:02:24|S|22|2.700000||
B|DDL|20251219|08:02:24|S|22|2.700000||
B|DDL|20251219|08:02:24|S|23|2.700000||
B|DDL|20251219|08:02:24|S|24|2.700000||
B|DDL|20251219|08:02:24|S|26|2.700000||
B|DDL|20251219|08:02:24|S|26|2.700000||
B|DDL|20251219|08:02:24|S|26|2.700000||
B|DDL|20251219|08:02:24|S|27|2.700000||
B|DDL|20251219|08:02:24|S|27|2.700000||
B|DDL|20251219|08:02:24|S|28|2.700000||
B|DDL|20251219|08:02:24|S|28|2.700000||
B|DDL|20251219|08:02:24|S|28|2.700000||
B|DDL|20251219|08:02:24|S|28|2.700000||
B|DDL|20251219|08:02:24|S|28|2.700000||
B|DJT|20251219|08:02:24|S|2|15.310000||
B|DJT|20251219|08:02:24|S|10|15.280000||
B|DJT|20251219|08:02:24|S|10|15.310000||
B|DJT|20251219|08:02:24|S|10|15.360000||
B|DJT|20251219|08:02:24|S|100|15.300000||
B|DJT|20251219|08:02:24|S|100|15.460000||
B|DOG|20251219|08:02:24|S|210|23.750000||
B|DUK|20251219|08:02:24|S|23|117.380000||
B|EXC|20251219|08:02:24|S|35|44.260000||
B|EXC|20251219|08:02:24|S|43|44.250000||
B|FIG|20251219|08:02:24|S|24|37.320000||
B|FXI|20251219|08:02:24|S|1500|38.440000||
B|FXI|20251219|08:02:24|S|1700|38.440000||
B|FXI|20251219|08:02:24|S|1800|38.440000||
B|UAL|20251219|08:02:25|S|23|112.850000||
B|UAL|20251219|08:02:25|S|37|112.850000||
B|UAL|20251219|08:02:25|S|45|112.550000||
B|UCO|20251219|08:02:25|S|6000|18.560000||
B|UGL|20251219|08:02:25|S|10|56.340000||
B|UPRO|20251219|08:02:25|S|1|112.710000||
B|UPRO|20251219|08:02:25|S|3|112.880000||
B|UPRO|20251219|08:02:25|S|8|112.940000||
B|UPRO|20251219|08:02:25|S|80|112.850000||
B|UPRO|20251219|08:02:25|S|100|112.770000||
B|UPRO|20251219|08:02:25|S|100|112.850000||
B|UPRO|20251219|08:02:25|S|100|112.850000||
B|UPRO|20251219|08:02:25|S|100|112.880000||
B|UPRO|20251219|08:02:25|S|100|112.880000||
B|UPRO|20251219|08:02:25|S|100|112.880000||
B|UPRO|20251219|08:02:25|S|250|112.850000||
B|UVIX|20251219|08:02:25|S|1135|6.880000||
B|UVIX|20251219|08:02:25|S|1135|6.880000||
B|V|20251219|08:02:25|S|3|345.310000||
B|VOO|20251219|08:02:25|S|8|622.520000||
B|VOO|20251219|08:02:25|S|11|622.640000||
B|VT|20251219|08:02:25|S|35|139.710000||
B|VTV|20251219|08:02:25|S|2|191.540000||
B|VXUS|20251219|08:02:25|S|2|74.710000||
B|WM|20251219|08:02:25|S|11|218.060000||
B|WYFI|20251219|08:02:25|S|3|16.630000||
B|WYFI|20251219|08:02:25|S|4|16.630000||
B|XBI|20251219|08:02:25|S|50|119.900000||
B|XBI|20251219|08:02:25|S|150|119.910000||
B|XBI|20251219|08:02:25|S|500|119.910000||
B|XLU|20251219|08:02:25|S|100|43.180000||
B|XOM|20251219|08:02:25|S|10|116.830000||
B|XPEV|20251219|08:02:25|S|500|19.070000||
B|XRPT|20251219|08:02:25|S|515|4.710000||
B|YANG|20251219|08:02:25|S|33|25.530000||
B|YINN|20251219|08:02:25|S|50|42.640000||
B|YUM|20251219|08:02:25|S|6|154.430000||
B|YUM|20251219|08:02:25|S|32|154.320000||
B|YUM|20251219|08:02:25|S|64|154.320000||
B|ZM|20251219|08:02:25|S|12|89.220000||
B|ZNB|20251219|08:02:25|S|86|0.707500||
B|ZNB|20251219|08:02:25|S|95|0.707500||
B|ZSL|20251219|08:02:25|S|8|7.010000||
B|ZSL|20251219|08:02:25|S|200|7.040000||
B|UGRO|20251219|08:02:26|S|74|0.361700||
B|UGRO|20251219|08:02:26|S|116|0.361700||
B|UNH|20251219|08:02:26|S|3|327.790000||
B|UNH|20251219|08:02:26|S|70|327.890000||
B|UPRO|20251219|08:02:26|S|10|113.260000||
B|UPST|20251219|08:02:26|S|1|47.480000||
B|UPST|20251219|08:02:26|S|15|47.330000||
B|UPXI|20251219|08:02:26|S|28|1.960000||
B|UTHR|20251219|08:02:26|S|9|508.860000||
B|VOO|20251219|08:02:26|S|2|622.500000||
B|VOO|20251219|08:02:26|S|5|622.690000||
B|VOO|20251219|08:02:26|S|10|623.070000||
B|VTI|20251219|08:02:26|S|1|333.600000||
B|VVV|20251219|08:02:26|S|12|30.420000||
B|VVV|20251219|08:02:26|S|25|30.420000||
B|VXUS|20251219|08:02:26|S|5|74.620000||
B|XBI|20251219|08:02:26|S|50|119.990000||
B|XBI|20251219|08:02:26|S|50|119.990000||
B|XBI|20251219|08:02:26|S|50|119.990000||
B|XBI|20251219|08:02:26|S|50|120.000000||
B|XBI|20251219|08:02:26|S|100|119.990000||
B|XOM|20251219|08:02:26|S|25|116.420000||
B|XPEV|20251219|08:02:26|S|19|19.290000||
B|XPEV|20251219|08:02:26|S|44|19.290000||
B|XPEV|20251219|08:02:26|S|47|19.300000||
B|XRPI|20251219|08:02:26|S|100|10.700000||
B|XXRP|20251219|08:02:26|S|960|10.430000||
B|ZNB|20251219|08:02:26|S|38|0.719800||
B|ZNB|20251219|08:02:26|S|98|0.719700||
B|UGL|20251219|08:02:27|S|349|56.420000||
B|UNH|20251219|08:02:27|S|10|327.760000||
B|UNH|20251219|08:02:27|S|33|327.620000||
B|UPRO|20251219|08:02:27|S|8|113.230000||
B|UPRO|20251219|08:02:27|S|8|113.250000||
B|UPRO|20251219|08:02:27|S|30|113.510000||
B|UPRO|20251219|08:02:27|S|44|113.450000||
B|UPS|20251219|08:02:27|S|34|102.700000||
B|UVIX|20251219|08:02:27|S|46|6.740000||
B|UVIX|20251219|08:02:27|S|200|6.740000||
B|V|20251219|08:02:27|S|8|345.550000||
B|V|20251219|08:02:27|S|29|345.550000||
B|V|20251219|08:02:27|S|29|345.550000||
B|V|20251219|08:02:27|S|29|345.560000||
B|V|20251219|08:02:27|S|32|345.210000||
B|VERA|20251219|08:02:27|S|8|47.940000||
B|VRT|20251219|08:02:27|S|1|156.460000||
B|VRT|20251219|08:02:27|S|3|156.660000||
B|VRT|20251219|08:02:27|S|200|156.440000||
B|VRT|20251219|08:02:27|S|200|156.870000||
B|VXUS|20251219|08:02:27|S|100|74.700000||
B|VXUS|20251219|08:02:27|S|185|74.700000||
B|VXUS|20251219|08:02:27|S|215|74.700000||
B|VYNE|20251219|08:02:27|S|85|0.583900||
B|WBD|20251219|08:02:27|S|55|27.560000||
B|WDC|20251219|08:02:27|S|18|176.950000||
B|WING|20251219|08:02:27|S|20|256.610000||
B|WING|20251219|08:02:27|S|20|256.610000||
B|WYFI|20251219|08:02:27|S|3|16.980000||
B|WYFI|20251219|08:02:27|S|3|17.030000||
B|XOM|20251219|08:02:27|S|40|116.400000||
B|XOM|20251219|08:02:27|S|42|116.390000||
B|XOM|20251219|08:02:27|S|42|116.420000||
B|XPEV|20251219|08:02:27|S|63|19.650000||
B|XPEV|20251219|08:02:27|S|94|19.740000||
B|XRPC|20251219|08:02:27|S|90|19.760000||
B|XRPT|20251219|08:02:27|S|100|5.170000||
B|UPRO|20251219|08:02:28|S|10|113.890000||
B|V|20251219|08:02:28|S|40|346.000000||
B|VTOL|20251219|08:02:28|S|1|36.190000||
B|WDC|20251219|08:02:28|S|60|177.040000||
B|WMT|20251219|08:02:28|S|165|114.840000||
B|WMT|20251219|08:02:28|S|176|114.690000||
B|WULF|20251219|08:02:28|S|106|12.110000||
B|XRAY|20251219|08:02:28|S|18|11.200000||
B|XRPT|20251219|08:02:28|S|800|5.190000||
B|BITO|20251219|08:02:56|S|10|12.980000||
B|AZI|20251219|08:03:04|S|5587|1.820000||
B|RXRX|20251219|08:03:17|S|100|4.549800||
B|MSTX|20251219|08:03:42|S|61|4.510000||
B|RZLV|20251219|08:04:28|S|23|2.269800||
B|INAB|20251219|08:04:40|S|400|1.740000||
B|AZI|20251219|08:04:54|S|116|1.780100||
B|PRPH|20251219|08:05:16|S|1|0.161500||
B|BITO|20251219|08:05:31|S|155|12.979700||
B|MGRX|20251219|08:05:42|S|4|1.400000||
B|PBM|20251219|08:05:42|S|20|2.000000||
B|INAB|20251219|08:05:50|S|50|1.640000||
B|INAB|20251219|08:05:57|S|200|1.650000||
B|MSTU|20251219|08:05:57|S|23|9.820000||
B|PRPH|20251219|08:05:58|S|3900|0.169200||
B|PRPH|20251219|08:06:13|S|250|0.172000||
B|RZLV|20251219|08:06:27|S|90|2.269900||
B|ATPC|20251219|08:06:30|S|12|0.129201||
B|PRPH|20251219|08:06:34|S|352|0.172700||
B|INAB|20251219|08:06:59|S|790|1.570000||
B|IXHL|20251219|08:07:15|E|532|0.399900||
B|PRPH|20251219|08:07:24|S|700|0.183600||
B|PRPH|20251219|08:07:25|S|3|0.182600||
B|IVP|20251219|08:07:56|S|221|0.052000||
B|PRPH|20251219|08:07:56|S|1217|0.181500||
B|RENX|20251219|08:08:25|S|400|0.319500||
B|PRPH|20251219|08:08:41|S|195|0.177100||
B|BMNU|20251219|08:08:55|S|100|5.969800||
B|PRPH|20251219|08:09:28|S|880|0.184100||
B|RZLV|20251219|08:09:32|S|25|2.279700||
B|MSTR|20251219|08:09:33|S|240|163.500000||
B|JBDI|20251219|08:09:43|S|200|0.988400||
B|PRPH|20251219|08:10:09|S|697|0.183000||
B|RXRX|20251219|08:10:22|S|1|4.559900||
B|VCIG|20251219|08:10:22|S|500|0.670000||
B|FOLD|20251219|08:10:52|S|100|14.160000||
B|RZLV|20251219|08:10:59|S|2|2.279800||
B|PRPH|20251219|08:11:07|S|595|0.184200||
B|PRPH|20251219|08:11:13|S|100|0.185900||
B|PRPH|20251219|08:11:15|S|1900|0.186100||
B|PRPH|20251219|08:11:21|S|165|0.190000||
B|PRPH|20251219|08:11:24|S|5302|0.189100||
B|PRPH|20251219|08:11:36|S|2000|0.190000||
B|PRPH|20251219|08:11:37|S|5000|0.190000||
B|PRPH|20251219|08:11:42|S|200|0.190700||
B|PRPH|20251219|08:11:42|S|400|0.190700||
B|AZI|20251219|08:12:19|E|1600|1.770000||
B|PRPH|20251219|08:12:20|S|200|0.193100||
B|PRPH|20251219|08:12:26|S|2700|0.192200||
B|PRPH|20251219|08:12:28|S|159|0.191300||
B|VIVK|20251219|08:12:40|S|41|0.070000||
B|CHR|20251219|08:12:51|S|315|0.040000||
B|VMAR|20251219|08:12:51|S|38754|0.386201||
B|PRPH|20251219|08:13:02|S|1693|0.190100||
B|UVIX|20251219|08:13:03|S|66|6.739700||
B|UVIX|20251219|08:13:26|S|18|6.739700||
B|YCBD|20251219|08:13:28|S|6|1.640000||
B|IVP|20251219|08:13:30|S|100|0.052200||
B|PRPH|20251219|08:14:04|S|6046|0.198700||
B|PRPH|20251219|08:14:10|S|400|0.197900||
B|PRPH|20251219|08:14:33|S|400|0.192800||
B|PRPH|20251219|08:15:07|S|50|0.192000||
B|IVP|20251219|08:15:19|S|19100|0.053200||
B|BMNU|20251219|08:15:21|S|10|5.970000||
B|PRPH|20251219|08:15:41|S|200|0.191400||
B|PRPH|20251219|08:15:51|S|500|0.192800||
B|MSTY|20251219|08:16:00|S|1|31.780000||
B|BMNU|20251219|08:16:06|S|100|5.969800||
B|PRPH|20251219|08:16:06|S|5234|0.191000||
B|PRPH|20251219|08:16:17|S|100|0.185800||
B|BMNU|20251219|08:16:35|S|30|5.969700||
B|IVP|20251219|08:16:48|S|100|0.053000||
B|QQQ|20251219|08:16:51|S|400|610.660000||
B|PRPH|20251219|08:17:04|S|873|0.190800||
B|PRPH|20251219|08:17:18|S|4|0.189600||
B|BEAT|20251219|08:17:22|S|100|2.820000||
B|PRPH|20251219|08:17:28|S|1|0.188000||
B|MGRX|20251219|08:17:43|S|183|1.090000||
B|FOLD|20251219|08:17:44|S|282|14.140000||
B|MSTU|20251219|08:17:52|S|27|9.799700||
B|PRPH|20251219|08:18:02|S|47|0.186900||
B|INAB|20251219|08:18:14|S|195|1.350000||
B|PRPH|20251219|08:18:33|S|105|0.191600||
B|PRPH|20251219|08:18:44|S|758|0.192900||
B|IVP|20251219|08:18:55|S|1|0.054900||
B|IVP|20251219|08:19:02|S|1|0.054500||
B|RXRX|20251219|08:19:14|S|1|4.559800||
B|PRPH|20251219|08:19:21|S|4|0.192200||
B|PRPH|20251219|08:19:21|S|6|0.192500||
B|POET|20251219|08:19:32|S|46|6.240000||
B|BMNU|20251219|08:19:47|S|50|5.970000||
B|PRPH|20251219|08:20:22|S|600|0.193800||
B|PRPH|20251219|08:20:46|S|200|0.192800||
B|PRPH|20251219|08:21:55|S|1000|0.194200||
B|SLV|20251219|08:21:56|S|21|59.680000||
B|BMNU|20251219|08:22:28|S|1|5.969700||
B|AZI|20251219|08:22:32|S|1700|1.880000||
B|PRPH|20251219|08:22:40|S|300|0.187900||
B|BMNU|20251219|08:23:01|S|2|5.959900||
B|INAB|20251219|08:23:06|S|100|1.430000||
B|AMST|20251219|08:23:07|S|300|2.370000||
B|NVDA|20251219|08:23:10|S|5|175.970000||
B|BMNU|20251219|08:23:15|S|1|5.959800||
B|PRPH|20251219|08:23:18|S|9|0.191900||
B|PRPH|20251219|08:23:18|S|387|0.192300||
B|TOVX|20251219|08:23:46|S|3|0.171400||
B|BMNU|20251219|08:23:47|S|1|5.969800||
B|PRPH|20251219|08:24:08|S|4|0.186000||
B|PRPH|20251219|08:24:11|S|1200|0.183200||
B|PRPH|20251219|08:24:12|S|1224|0.182200||
B|PRPH|20251219|08:24:15|S|7|0.180000||
B|SKYT|20251219|08:24:46|S|8|16.020000||
B|RXRX|20251219|08:24:47|S|1|4.550000||
B|AMST|20251219|08:24:56|S|25|2.380000||
B|PRPH|20251219|08:25:03|S|13|0.176500||
B|PRPH|20251219|08:25:03|S|23|0.179600||
B|BITO|20251219|08:25:05|S|15|12.990000||
B|BITO|20251219|08:25:23|S|30|12.989700||
B|AZI|20251219|08:25:36|S|100|1.970000||
B|BMNU|20251219|08:25:43|S|1|5.989700||
B|BMNU|20251219|08:25:56|S|1|5.989800||
B|BMNU|20251219|08:26:07|S|2|5.980000||
B|BMNU|20251219|08:26:11|S|1|5.980000||
B|PBM|20251219|08:26:11|S|20|1.520000||
B|PRPH|20251219|08:26:30|S|2351|0.170900||
B|SPAI|20251219|08:26:48|S|300|3.490000||
B|BITO|20251219|08:26:51|S|1|12.990000||
B|BMNU|20251219|08:26:57|S|3|5.989700||
B|SCHD|20251219|08:27:09|S|14|27.490000||
B|TSLL|20251219|08:27:30|S|50|22.680000||
B|BMNU|20251219|08:27:31|S|4|5.979700||
B|TWNP|20251219|08:27:33|S|100|0.880000||
B|AZI|20251219|08:27:34|S|700|1.970000||
B|BMNU|20251219|08:27:41|S|127|5.979700||
B|TSLQ|20251219|08:27:54|S|1|17.409800||
B|BMNU|20251219|08:28:08|S|3|5.980000||
B|INAB|20251219|08:28:08|S|100|1.470000||
B|RXRX|20251219|08:28:16|S|10|4.549700||
B|BMNU|20251219|08:28:22|S|3|5.979800||
B|SGBX|20251219|08:28:26|E|100|2.540000||
B|OCG|20251219|08:28:46|S|200|0.109000||
B|BMNU|20251219|08:28:49|S|300|5.979900||
B|UVIX|20251219|08:28:50|S|10|6.739700||
B|PBM|20251219|08:29:09|S|200|1.550000||
B|AMST|20251219|08:29:11|E|50|2.420000||
B|NRXS|20251219|08:29:12|S|100|3.550000||
B|PMI|20251219|08:29:22|S|20|2.448800||
B|BMNU|20251219|08:29:31|S|10|5.980000||
B|BMNU|20251219|08:29:47|S|5|5.989700||
B|MIST|20251219|08:29:55|S|1|2.079700||
B|BMNU|20251219|08:30:32|S|2|5.989900||
B|BMNU|20251219|08:30:39|S|1|5.989900||
B|BMNU|20251219|08:30:44|S|40|5.980000||
B|BMNU|20251219|08:31:05|S|100|5.980000||
B|RXRX|20251219|08:31:21|S|9|4.549900||
B|BMNU|20251219|08:31:27|S|1|5.979700||
B|BMNU|20251219|08:31:34|S|1|5.979700||
B|UVIX|20251219|08:31:39|S|410|6.720000||
B|QQQ|20251219|08:31:44|S|1|610.880000||
B|BMNU|20251219|08:31:49|S|1|5.959800||
B|BMNU|20251219|08:31:56|S|1|5.959700||
B|RENX|20251219|08:32:11|S|10000|0.288400||
B|BMNU|20251219|08:32:12|S|1|5.949900||
B|AZI|20251219|08:32:17|S|300|2.010000||
B|BMNU|20251219|08:32:17|S|1|5.949700||
B|DJT|20251219|08:32:26|S|3|15.580000||
B|BMNU|20251219|08:32:38|S|1|5.949700||
B|BMNU|20251219|08:32:45|S|1|5.939900||
B|BMNU|20251219|08:33:04|S|13|5.940000||
B|AZI|20251219|08:33:09|S|404|2.030000||
B|BMNU|20251219|08:33:51|S|1|5.930000||
B|MSTY|20251219|08:34:01|S|70|31.800000||
B|BMNU|20251219|08:34:21|S|300|5.920000||
B|BMNU|20251219|08:34:22|S|1|5.920000||
B|AZI|20251219|08:34:45|E|246|1.940000||
B|PBM|20251219|08:34:54|S|244|1.620000||
B|AIIO|20251219|08:35:15|S|400|0.533600||
B|GALT|20251219|08:35:16|S|100|3.900000||
B|SPY|20251219|08:35:17|S|60|675.480000||
B|PRPH|20251219|08:35:21|S|1|0.177400||
B|RZLV|20251219|08:35:23|S|7|2.279700||
B|PRPH|20251219|08:36:08|S|2833|0.182700||
B|BITU|20251219|08:36:12|S|25|28.200000||
B|AMST|20251219|08:36:19|S|29|2.450000||
B|PRPH|20251219|08:36:34|S|146|0.181300||
B|ATPC|20251219|08:36:40|S|94|0.130300||
B|BITO|20251219|08:36:40|S|10|12.980000||
B|PRPH|20251219|08:36:53|S|4143|0.181100||
B|RXRX|20251219|08:37:16|S|20|4.560000||
B|PRPH|20251219|08:37:17|S|200|0.180100||
B|PRPH|20251219|08:37:21|S|431|0.179900||
B|AMST|20251219|08:37:30|S|200|2.480000||
B|INAB|20251219|08:37:56|S|100|1.420000||
B|CISO|20251219|08:38:36|S|400|0.420000||
B|OCG|20251219|08:38:42|S|400|0.110001||
B|UVIX|20251219|08:38:44|S|30|6.700000||
B|SQQQ|20251219|08:38:51|S|298|71.180000||
B|TSLL|20251219|08:39:15|S|30|22.720000||
B|TSLL|20251219|08:39:24|S|15|22.720000||
B|VSA|20251219|08:39:26|S|20779|0.061700||
B|AZI|20251219|08:39:38|S|298|2.010000||
B|PRPH|20251219|08:39:50|S|95|0.178800||
B|BMNU|20251219|08:39:57|S|127|5.980000||
B|VTGN|20251219|08:40:17|S|100|0.712000||
B|WOK|20251219|08:40:21|S|400|0.053800||
B|INAB|20251219|08:40:29|S|600|1.380000||
B|INHD|20251219|08:40:32|S|134|0.066401||
B|PAVS|20251219|08:40:41|S|100|2.070000||
B|GALT|20251219|08:40:51|S|100|4.800000||
B|BMNU|20251219|08:40:57|S|2|5.970000||
B|BITO|20251219|08:41:04|S|1|13.000000||
B|BMNU|20251219|08:41:10|S|2|5.959700||
B|BMNU|20251219|08:41:19|S|2|5.959900||
B|TSLL|20251219|08:41:20|S|6|22.710000||
B|RXRX|20251219|08:41:21|S|5|4.560000||
B|UVIX|20251219|08:41:29|S|1|6.709800||
B|BMNU|20251219|08:41:45|S|2|5.949700||
B|FRMI|20251219|08:42:08|S|161|8.469800||
B|INAB|20251219|08:42:20|S|446|1.400000||
B|LW|20251219|08:42:35|S|69|53.800000||
B|RZLV|20251219|08:43:20|S|180|2.280000||
B|RXRX|20251219|08:43:31|S|30|4.549700||
B|AFJK|20251219|08:43:43|S|6|51.900000||
B|UVIX|20251219|08:43:53|S|1|6.720000||
B|BMNU|20251219|08:43:57|S|1|5.979800||
B|PRPH|20251219|08:44:02|S|3|0.177300||
B|RENX|20251219|08:44:11|S|3323|0.301200||
B|BMNU|20251219|08:44:15|S|1|5.979900||
B|FRMI|20251219|08:44:31|S|60|8.469700||
B|WOK|20251219|08:44:39|S|200|0.053800||
B|BITO|20251219|08:44:47|S|6|13.009900||
B|PLTZ|20251219|08:44:48|S|5|22.739100||
B|TSLQ|20251219|08:44:48|S|1|17.409900||
B|RZLV|20251219|08:45:29|S|500|2.280000||
B|QBTS|20251219|08:45:47|S|1|25.250000||
B|BMNU|20251219|08:45:56|S|1|5.959800||
B|INAB|20251219|08:46:13|S|250|1.430000||
B|BMNU|20251219|08:48:02|S|100|5.930000||
B|PRPH|20251219|08:48:26|S|86|0.186300||
B|RXRX|20251219|08:48:54|S|10|4.559900||
B|UVIX|20251219|08:48:55|S|100|6.730000||
B|RXRX|20251219|08:49:18|S|100|4.559900||
B|PRPH|20251219|08:49:20|S|5412|0.184800||
B|BITO|20251219|08:49:35|S|410|12.990000||
B|RXRX|20251219|08:49:44|S|130|4.559700||
B|OCG|20251219|08:49:51|S|1788|0.109000||
B|OCG|20251219|08:50:11|S|100|0.109000||
B|PBM|20251219|08:50:37|S|204|1.510000||
B|BMNU|20251219|08:50:58|S|1|5.939800||
B|ET|20251219|08:51:01|S|616|16.230000||
B|AZI|20251219|08:51:10|S|117|2.020100||
B|BMNU|20251219|08:51:22|S|1|5.929700||
B|PRPH|20251219|08:51:30|S|1|0.179300||
B|BMNU|20251219|08:51:43|S|1|5.919800||
B|BMNU|20251219|08:52:05|S|3|5.919700||
B|ORCL|20251219|08:52:35|S|200|188.300000||
B|JD|20251219|08:53:19|S|100|28.700000||
B|RZLV|20251219|08:53:49|S|250|2.299800||
B|RXRX|20251219|08:54:55|S|10|4.569900||
B|AZN|20251219|08:55:09|S|67|90.680000||
B|BMNU|20251219|08:55:17|S|2|5.900000||
B|HOUS|20251219|08:56:14|S|295|14.470000||
B|UVIX|20251219|08:56:29|S|2|6.760000||
B|FOLD|20251219|08:57:00|S|200|14.150000||
B|MSTY|20251219|08:57:02|S|271|31.750000||
B|PRPH|20251219|08:57:22|S|35|0.172800||
B|AZI|20251219|08:57:29|E|100|2.100000||
B|NIO|20251219|08:58:13|S|1|4.990000||
B|WYFI|20251219|08:59:20|S|84|16.700000||
B|PBM|20251219|09:00:15|S|1302|1.450000||
B|BITO|20251219|09:00:33|S|9|12.980000||
B|MSTY|20251219|09:00:36|S|21|31.720000||
B|RXRX|20251219|09:00:48|S|50|4.579200||
B|RXRX|20251219|09:00:57|S|100|4.579400||
B|RXRX|20251219|09:01:12|S|100|4.579700||
B|NVDA|20251219|09:01:15|S|13|175.960000||
B|PRPH|20251219|09:01:48|S|5000|0.179400||
B|BMNR|20251219|09:01:58|S|100|29.800000||
B|BMNU|20251219|09:02:16|S|1|5.859900||
B|PRPH|20251219|09:02:21|S|200|0.183000||
B|BMNU|20251219|09:02:24|S|1|5.859700||
B|RXRX|20251219|09:02:28|S|150|4.579700||
B|PRPH|20251219|09:02:35|S|100|0.183500||
B|BMNU|20251219|09:02:36|S|437|5.869700||
B|BMNU|20251219|09:02:43|S|1|5.859700||
B|BMNU|20251219|09:02:52|S|10|5.859900||
B|AZI|20251219|09:03:05|S|100|2.090100||
B|TSLL|20251219|09:03:16|S|1|22.620000||
B|BMNU|20251219|09:03:18|S|14|5.889900||
B|BBAI|20251219|09:03:34|S|199|5.690000||
B|XLY|20251219|09:03:34|S|20|122.290000||
B|RXRX|20251219|09:03:49|S|100|4.579700||
B|NRXS|20251219|09:03:58|S|250|3.570000||
B|RZLV|20251219|09:04:09|S|324|2.310000||
B|BMNU|20251219|09:04:16|S|4|5.919800||
B|BMNU|20251219|09:04:49|S|3|5.929900||
B|NKE|20251219|09:04:51|S|30|58.600000||
B|SLV|20251219|09:05:03|S|100|59.770000||
B|WOK|20251219|09:05:04|S|1100|0.052200||
B|SLV|20251219|09:05:12|S|71|59.770000||
B|RXRX|20251219|09:05:27|S|14|4.579800||
B|RZLV|20251219|09:05:43|S|305|2.339900||
B|YCBD|20251219|09:05:43|S|300|1.670000||
B|BMNU|20251219|09:05:44|S|600|5.949900||
B|NKE|20251219|09:05:48|S|10|58.850000||
B|AZI|20251219|09:05:57|S|2700|2.140000||
B|RZLV|20251219|09:06:11|S|237|2.349900||
B|RXRX|20251219|09:06:50|S|799|4.570000||
B|AFRM|20251219|09:07:11|S|4|77.080000||
B|TLRY|20251219|09:07:27|S|807|12.390000||
B|BITO|20251219|09:07:32|S|2|13.009800||
B|PRPH|20251219|09:07:33|S|568|0.180700||
B|AZI|20251219|09:07:36|E|500|2.210000||
B|AZI|20251219|09:07:37|S|400|2.220000||
B|AZI|20251219|09:07:39|S|100|2.220000||
B|PBM|20251219|09:07:49|S|84|1.480000||
B|FOLD|20251219|09:08:03|S|3|14.170000||
B|SPY|20251219|09:08:05|S|50|675.640000||
B|CYPH|20251219|09:08:11|S|1|1.019800||
B|PRPH|20251219|09:08:52|S|10|0.182000||
B|BMNU|20251219|09:08:53|S|5|5.929800||
B|CYPH|20251219|09:08:58|S|1|1.039800||
B|BMNU|20251219|09:09:03|S|2|5.929900||
B|PRPH|20251219|09:09:09|S|1|0.180800||
B|CYPH|20251219|09:09:15|S|1|1.039700||
B|CYPH|20251219|09:09:21|S|800|1.039900||
B|CYPH|20251219|09:09:29|S|1|1.039700||
B|NKE|20251219|09:09:34|S|100|59.000000||
B|ARKX|20251219|09:10:19|S|3|28.360000||
B|AZI|20251219|09:10:29|S|500|2.210100||
B|BMNU|20251219|09:10:35|S|20|5.919900||
B|BMNU|20251219|09:10:49|S|5|5.939900||
B|BMNU|20251219|09:10:51|S|400|5.939700||
B|BMNU|20251219|09:11:17|S|2|5.949900||
B|PRPH|20251219|09:11:18|S|3300|0.181000||
B|PRPH|20251219|09:11:24|S|600|0.181000||
B|BMNU|20251219|09:11:41|S|5|5.929800||
B|BMNU|20251219|09:11:50|S|2|5.929800||
B|HIMZ|20251219|09:11:50|S|170|6.910000||
B|TNMG|20251219|09:11:56|S|1|0.138500||
B|PBM|20251219|09:12:03|S|1|1.420000||
B|TSLQ|20251219|09:12:30|S|500|17.469700||
B|FOLD|20251219|09:12:38|S|3455|14.170000||
B|BMNU|20251219|09:12:42|S|5|5.939800||
B|BMNU|20251219|09:12:50|S|1|5.930000||
B|BMNU|20251219|09:12:50|S|500|5.930000||
B|AZI|20251219|09:12:51|S|260|2.200100||
B|BMNU|20251219|09:12:56|S|5|5.939900||
B|SMX|20251219|09:12:59|S|3|166.000000||
B|ORCL|20251219|09:13:02|S|80|187.610000||
B|RXRX|20251219|09:13:41|S|1|4.559700||
B|DJT|20251219|09:13:47|S|100|15.730000||
B|BMNU|20251219|09:13:54|S|50|5.999900||
B|RXRX|20251219|09:14:08|S|146|4.559900||
B|AMST|20251219|09:14:11|E|326|2.420000||
B|BMNU|20251219|09:14:17|S|20|5.979900||
B|RZLV|20251219|09:14:24|S|1561|2.319700||
B|VMAR|20251219|09:14:30|S|500|0.283001||
B|VOO|20251219|09:14:35|S|7|623.320000||
B|BMNU|20251219|09:14:38|S|30|5.980000||
B|BMNU|20251219|09:14:56|S|300|5.989700||
B|UVIX|20251219|09:15:11|S|30|6.729900||
B|BMNU|20251219|09:15:28|S|20|6.019800||
B|UVIX|20251219|09:15:28|S|40|6.729800||
B|BMNU|20251219|09:15:38|S|20|6.010000||
B|BMNU|20251219|09:15:51|S|50|6.019700||
B|BMNU|20251219|09:15:52|S|300|6.019800||
B|HOUS|20251219|09:15:56|S|200|14.480000||
B|BMNU|20251219|09:16:00|S|5|6.009800||
B|AZI|20251219|09:16:03|S|116|2.270100||
B|BMNU|20251219|09:16:07|S|3|6.029800||
B|TSLQ|20251219|09:16:16|S|20|17.439700||
B|BMNU|20251219|09:16:17|S|35|6.029800||
B|PRPH|20251219|09:16:32|S|500|0.179300||
B|BMNU|20251219|09:16:44|S|300|6.039900||
B|PRPH|20251219|09:16:44|S|5571|0.179700||
B|BMNU|20251219|09:16:46|S|550|6.039900||
B|CYPH|20251219|09:16:53|S|17|1.019700||
B|BMNU|20251219|09:17:07|S|300|6.069800||
B|RZLV|20251219|09:17:15|S|3500|2.319700||
B|PRPH|20251219|09:17:35|S|1500|0.177900||
B|RZLV|20251219|09:17:42|S|157|2.319700||
B|FRMI|20251219|09:17:53|S|100|8.420000||
B|BMNU|20251219|09:18:05|S|194|5.999700||
B|JEPI|20251219|09:18:07|S|2|57.440000||
B|AZI|20251219|09:18:09|E|1|2.250000||
B|DJT|20251219|09:18:14|S|1|15.490000||
B|BITO|20251219|09:18:19|S|1430|13.010000||
B|AIIO|20251219|09:18:27|S|300|0.534000||
B|BMNU|20251219|09:18:27|S|1|5.980000||
B|BITO|20251219|09:18:28|S|10|13.009900||
B|AZI|20251219|09:19:08|S|100|2.300000||
B|IRBT|20251219|09:19:24|S|100|0.672100||
B|TSLQ|20251219|09:19:47|S|500|17.399900||
B|CYPH|20251219|09:19:53|S|41|1.039700||
B|NVDA|20251219|09:19:59|S|3|176.290000||
B|SRXH|20251219|09:20:15|S|675|0.319900||
B|SMR|20251219|09:20:37|S|90|15.970000||
B|OCG|20251219|09:20:43|S|53|0.111200||
B|CCL|20251219|09:21:11|S|100|27.740000||
B|YYAI|20251219|09:21:14|S|100|1.040000||
B|BMNR|20251219|09:21:21|S|100|30.080000||
B|TSLQ|20251219|09:21:27|S|1|17.369900||
B|JBDI|20251219|09:21:36|S|31|1.000000||
B|AMST|20251219|09:21:37|E|210|2.370000||
B|BMNU|20251219|09:21:42|S|103|5.960000||
B|YCBD|20251219|09:22:34|S|54|1.670000||
B|AZI|20251219|09:22:37|E|10|2.230000||
B|DJT|20251219|09:23:01|S|500|15.510000||
B|NRXS|20251219|09:23:04|S|261|3.490000||
B|BITO|20251219|09:23:17|S|11|12.990000||
B|CYPH|20251219|09:23:21|S|20|1.039700||
B|ATHA|20251219|09:23:24|S|2|6.500000||
B|BITO|20251219|09:23:29|S|2|12.989900||
B|NKE|20251219|09:23:36|S|140|59.300000||
B|RDW|20251219|09:23:54|S|3|7.340000||
B|BMNU|20251219|09:24:14|S|10|5.959900||
B|CUK|20251219|09:24:20|S|22|26.760000||
B|PRPH|20251219|09:24:23|S|13|0.177600||
B|BMNU|20251219|09:24:45|S|10|5.959900||
B|IREN|20251219|09:25:00|S|69|37.010000||
B|RZLV|20251219|09:25:02|S|20|2.319900||
B|INAB|20251219|09:25:03|S|92|1.420000||
B|BITO|20251219|09:25:09|S|1|12.989900||
B|SAVA|20251219|09:25:14|S|100|2.480000||
B|BMNU|20251219|09:25:15|S|200|5.919900||
B|RXRX|20251219|09:25:15|S|1|4.550000||
B|RXRX|20251219|09:25:15|S|25|4.550000||
B|RXRX|20251219|09:25:15|S|148|4.550000||
B|RKT|20251219|09:25:25|S|200|18.950000||
B|RXRX|20251219|09:26:01|S|1|4.550000||
B|BMNU|20251219|09:26:23|S|128|5.899900||
B|BITO|20251219|09:26:42|S|10|12.989800||
B|AZI|20251219|09:26:46|S|240|2.190100||
B|IXHL|20251219|09:26:54|S|100|0.406200||
B|MGX|20251219|09:27:01|S|100|1.720000||
B|RXRX|20251219|09:27:21|S|1|4.549800||
B|BMNU|20251219|09:27:47|S|150|5.870000||
B|BMNU|20251219|09:27:51|S|100|5.879800||
B|PRPH|20251219|09:27:53|S|355|0.180600||
B|BITO|20251219|09:28:08|S|3|13.009900||
B|TSLQ|20251219|09:28:15|S|3|17.279700||
B|NRXS|20251219|09:28:17|S|100|3.490000||
B|TSLQ|20251219|09:28:34|S|1|17.279700||
B|PRPH|20251219|09:28:45|S|100|0.181700||
B|AIIO|20251219|09:28:48|S|10|0.517600||
B|BMNU|20251219|09:28:48|S|20|5.889800||
B|RXRX|20251219|09:28:56|S|5|4.519800||
B|MIST|20251219|09:28:58|S|300|2.079900||
B|RXRX|20251219|09:28:58|S|3|4.519800||
B|IVP|20251219|09:29:06|S|1700|0.052500||
B|MIST|20251219|09:29:09|S|300|2.079900||
B|RXRX|20251219|09:29:23|S|5|4.519800||
B|BSLK|20251219|09:29:45|S|187|1.610000||
B|PRPH|20251219|09:29:47|S|4524|0.183000||
B|CRCL|20251219|09:29:51|S|121|82.300000||
B|NRXS|20251219|09:29:51|S|100|3.530000||
B|NVDA|20251219|09:29:51|S|176|176.900000||
B|BMNR|20251219|09:29:52|S|100|29.870000||
B|DJT|20251219|09:29:52|S|42|15.400000||
B|GANX|20251219|09:29:52|S|50|2.370000||
B|LIF|20251219|09:29:52|S|151|64.080000||
B|LIF|20251219|09:29:52|S|151|64.080000||
B|NKE|20251219|09:29:52|S|48|59.470000||
B|NKE|20251219|09:29:52|S|190|59.400000||
B|NKE|20251219|09:29:52|S|200|59.510000||
B|NKE|20251219|09:29:52|S|400|59.510000||
B|TSLL|20251219|09:29:52|S|350|22.860000||
B|TTMI|20251219|09:29:52|S|4|68.050000||
B|TTMI|20251219|09:29:52|S|4|68.050000||
B|VSA|20251219|09:29:52|S|400|0.067801||
B|VSA|20251219|09:29:52|S|400|0.067801||
B|VSA|20251219|09:29:52|S|400|0.067801||
B|VSA|20251219|09:29:52|S|799|0.067801||
B|CRCL|20251219|09:29:53|S|93|82.300000||
B|LIF|20251219|09:29:53|S|134|64.080000||
B|LIF|20251219|09:29:53|S|134|64.080000||
B|TTMI|20251219|09:29:53|S|1|68.050000||
B|TTMI|20251219|09:29:53|S|1|68.050000||
B|VOO|20251219|09:29:53|S|120|624.040000||
B|AA|20251219|09:29:54|S|97|48.750000||
B|AMDL|20251219|09:29:54|S|180|14.310000||
B|BHVN|20251219|09:29:54|S|100|11.250000||
B|BHVN|20251219|09:29:54|S|199|11.250000||
B|NVDL|20251219|09:29:54|S|193|79.570000||
B|QCLS|20251219|09:29:59|S|74|4.380000||
B|BETR|20251219|09:30:00|S|200|36.490000||
B|BMNR|20251219|09:30:00|S|22|29.950000||
B|BMNR|20251219|09:30:00|S|100|29.950000||
B|CLDX|20251219|09:30:00|S|3|26.000000||
B|COWZ|20251219|09:30:00|S|16|60.620000||
B|CPB|20251219|09:30:00|S|123|28.480000||
B|CRSR|20251219|09:30:00|S|209|6.250000||
B|DASH|20251219|09:30:00|S|40|232.270000||
B|DASH|20251219|09:30:00|S|46|232.270000||
B|DASH|20251219|09:30:00|S|401|233.200000||
B|DGRO|20251219|09:30:00|S|1|69.220000||
B|DIV|20251219|09:30:00|S|713|17.530000||
B|DJT|20251219|09:30:00|E|100|15.203400||
B|EMQQ|20251219|09:30:00|S|5|41.400000||
B|EQX|20251219|09:30:00|S|200|13.930000||
B|FHLC|20251219|09:30:00|S|1|73.790000||
B|GOVT|20251219|09:30:00|S|1|23.028800||
B|HDV|20251219|09:30:00|S|6|121.200000||
B|HON|20251219|09:30:00|E|1|198.536200||
B|HOOD|20251219|09:30:00|S|72|119.700000||
B|HOOD|20251219|09:30:00|S|100|119.700000||
B|HOOD|20251219|09:30:00|S|200|119.700000||
B|IEI|20251219|09:30:00|S|1|119.370000||
B|IREN|20251219|09:30:00|S|1|36.920000||
B|IWS|20251219|09:30:00|S|14|141.430000||
B|IYW|20251219|09:30:00|S|6|197.540000||
B|LULU|20251219|09:30:00|E|80|214.626500||
B|LUNR|20251219|09:30:00|S|3|11.880000||
B|LVHI|20251219|09:30:00|S|688|36.580000||
B|MDB|20251219|09:30:00|S|6|428.980000||
B|METC|20251219|09:30:00|S|1|14.290000||
B|MGK|20251219|09:30:00|S|1|409.720000||
B|MU|20251219|09:30:00|S|50|252.090000||
B|NBIS|20251219|09:30:00|S|20|80.599600||
B|NFLX|20251219|09:30:00|S|1|93.580000||
B|NVDA|20251219|09:30:00|S|10|176.555000||
B|NXPI|20251219|09:30:00|E|1|224.472800||
B|ON|20251219|09:30:00|E|55|54.465400||
B|PALL|20251219|09:30:00|S|4|153.000000||
B|PAYX|20251219|09:30:00|S|300|113.330000||
B|PFF|20251219|09:30:00|S|1|31.050000||
B|PPIH|20251219|09:30:00|S|500|33.240000||
B|PRPH|20251219|09:30:00|S|1540|0.182400||
B|PRPH|20251219|09:30:00|S|14150|0.182400||
B|QGRO|20251219|09:30:00|S|1|114.630000||
B|RENX|20251219|09:30:00|S|30|0.291000||
B|RSPF|20251219|09:30:00|S|126|78.820000||
B|SATS|20251219|09:30:00|S|28|107.990000||
B|SCHB|20251219|09:30:00|S|26|26.080000||
B|SDVY|20251219|09:30:00|S|39|39.050000||
B|SH|20251219|09:30:00|S|137|36.738700||
B|SH|20251219|09:30:00|S|200|36.738700||
B|SIVR|20251219|09:30:00|S|4|62.750000||
B|SIVR|20251219|09:30:00|S|63|62.750000||
B|SLI|20251219|09:30:00|S|600|5.050000||
B|SLV|20251219|09:30:00|S|10|59.820000||
B|SLV|20251219|09:30:00|S|20|59.820000||
B|SLV|20251219|09:30:00|S|22|59.820000||
B|SLV|20251219|09:30:00|S|32|59.820000||
B|SLV|20251219|09:30:00|S|33|59.820000||
B|SLV|20251219|09:30:00|S|36|59.820000||
B|SLV|20251219|09:30:00|S|40|59.820000||
B|SLV|20251219|09:30:00|S|41|59.820000||
B|SLV|20251219|09:30:00|S|44|59.820000||
B|SLV|20251219|09:30:00|S|50|59.820000||
B|SLV|20251219|09:30:00|S|50|59.820000||
B|SLV|20251219|09:30:00|S|61|59.820000||
B|SLV|20251219|09:30:00|S|80|59.820000||
B|SLV|20251219|09:30:00|S|165|59.820000||
B|SLV|20251219|09:30:00|S|169|59.820000||
B|SLV|20251219|09:30:00|S|191|59.820000||
B|SLV|20251219|09:30:00|S|248|59.820000||
B|SLV|20251219|09:30:00|S|832|59.820000||
B|SOLS|20251219|09:30:00|E|3|48.216000||
B|SOXL|20251219|09:30:00|S|50|39.567500||
B|SOXL|20251219|09:30:00|S|214|39.567500||
B|SOXL|20251219|09:30:00|S|316|39.561200||
B|SPYM|20251219|09:30:00|S|60|79.830000||
B|SVOL|20251219|09:30:00|S|1|17.640000||
B|TSLA|20251219|09:30:00|S|1|488.330000||
B|TSLA|20251219|09:30:00|S|3|488.330000||
B|TSLA|20251219|09:30:00|S|4|488.330000||
B|TSLA|20251219|09:30:00|S|8|488.330000||
B|TSLA|20251219|09:30:00|S|10|488.330000||
B|TSLA|20251219|09:30:00|S|20|488.330000||
B|TSLL|20251219|09:30:00|S|56|22.788300||
B|UPST|20251219|09:30:00|E|103|47.808700||
B|URTH|20251219|09:30:00|S|6|184.380000||
B|UVIX|20251219|09:30:00|S|602|6.708300||
B|UVXY|20251219|09:30:00|S|5|40.380000||
B|UVXY|20251219|09:30:00|E|10|40.411700||
B|VIGI|20251219|09:30:00|S|1|91.180000||
B|VTI|20251219|09:30:00|S|12|334.370000||
B|VTV|20251219|09:30:00|S|10|190.980000||
B|VXX|20251219|09:30:00|S|99|28.660000||
B|VXX|20251219|09:30:00|S|100|28.690000||
B|VXX|20251219|09:30:00|E|400|28.673400||
B|VXX|20251219|09:30:00|E|600|28.661700||
B|VXX|20251219|09:30:00|E|1330|28.673400||
B|XDTE|20251219|09:30:00|S|1|42.730000||
B|XLE|20251219|09:30:00|S|32|44.250000||
B|XLE|20251219|09:30:00|S|50|44.250000||
B|XLU|20251219|09:30:00|S|81|43.090000||
B|ZS|20251219|09:30:00|S|15|231.510000||
B|ZYME|20251219|09:30:00|S|500|26.650000||
B|AMWL|20251219|09:30:01|S|1|4.550000||
B|ARM|20251219|09:30:01|E|28|114.026900||
B|AXON|20251219|09:30:01|E|63|564.518000||
B|AZI|20251219|09:30:01|S|8655|2.210100||
B|BAC|20251219|09:30:01|S|200|54.490000||
B|BOC|20251219|09:30:01|S|1|13.020000||
B|BTE|20251219|09:30:01|S|100|3.070000||
B|BWA|20251219|09:30:01|S|1|45.480000||
B|CDE|20251219|09:30:01|S|1600|17.230000||
B|CGEM|20251219|09:30:01|S|800|10.090000||
B|CGUS|20251219|09:30:01|S|75|39.890000||
B|CMCSA|20251219|09:30:01|S|1|30.193500||
B|COST|20251219|09:30:01|E|1|856.147900||
B|CRWD|20251219|09:30:01|S|1|480.000000||
B|DECK|20251219|09:30:01|E|24|98.755500||
B|DGRO|20251219|09:30:01|S|14|69.230000||
B|DIA|20251219|09:30:01|S|10|480.685000||
B|DJT|20251219|09:30:01|S|26|15.172000||
B|DTCR|20251219|09:30:01|S|44|20.360000||
B|ELME|20251219|09:30:01|S|1|17.400000||
B|ETN|20251219|09:30:01|S|1|315.680000||
B|FDS|20251219|09:30:01|S|10|276.305000||
B|FDX|20251219|09:30:01|E|1|271.889600||
B|FDX|20251219|09:30:01|E|13|272.254600||
B|FDX|20251219|09:30:01|E|57|272.254600||
B|GBTC|20251219|09:30:01|S|15|68.813200||
B|GM|20251219|09:30:01|S|1|81.080000||
B|GM|20251219|09:30:01|S|7|81.180000||
B|GS|20251219|09:30:01|S|1|881.250000||
B|GS|20251219|09:30:01|S|8|884.000000||
B|HAL|20251219|09:30:01|S|100|27.570000||
B|HCC|20251219|09:30:01|S|13|85.990000||
B|HEFA|20251219|09:30:01|S|134|41.910000||
B|HON|20251219|09:30:01|S|1|198.960000||
B|HSY|20251219|09:30:01|S|1|187.925000||
B|HTGC|20251219|09:30:01|S|1|18.460000||
B|HTGC|20251219|09:30:01|S|1|18.540000||
B|HUBS|20251219|09:30:01|S|3|389.160000||
B|HWM|20251219|09:30:01|S|1|199.850000||
B|IRM|20251219|09:30:01|S|3|79.010000||
B|IWF|20251219|09:30:01|S|6|469.820000||
B|JGRO|20251219|09:30:01|S|46|92.110000||
B|JOE|20251219|09:30:01|S|5|61.680000||
B|KITT|20251219|09:30:01|S|150|0.899900||
B|LPG|20251219|09:30:01|S|46|25.270000||
B|NBIS|20251219|09:30:01|S|1|80.480000||
B|NFLX|20251219|09:30:01|S|1|93.900000||
B|NVDA|20251219|09:30:01|S|2|176.550000||
B|NVO|20251219|09:30:01|S|4|48.090000||
B|PDD|20251219|09:30:01|S|31|112.250000||
B|PDD|20251219|09:30:01|S|31|112.250000||
B|QID|20251219|09:30:01|S|74|20.738800||
B|QQQ|20251219|09:30:01|S|10|612.020000||
B|QQQ|20251219|09:30:01|S|39|612.050000||
B|QQQ|20251219|09:30:01|S|3590|612.100000||
B|QS|20251219|09:30:01|S|500|11.250000||
B|RITMpB|20251219|09:30:01|S|1|25.225000||
B|ROP|20251219|09:30:01|S|1|450.120000||
B|RTX|20251219|09:30:01|S|10|179.090000||
B|SATS|20251219|09:30:01|S|3|107.970000||
B|SATS|20251219|09:30:01|S|6|107.970000||
B|SATS|20251219|09:30:01|S|6|107.970000||
B|SH|20251219|09:30:01|S|48|36.738800||
B|SH|20251219|09:30:01|S|200|36.738700||
B|SLV|20251219|09:30:01|S|20|59.820000||
B|SLV|20251219|09:30:01|S|49|59.820000||
B|SLV|20251219|09:30:01|S|55|59.820000||
B|SLV|20251219|09:30:01|S|195|59.820000||
B|SOXL|20251219|09:30:01|S|200|39.588800||
B|SPHB|20251219|09:30:01|S|55|117.520000||
B|TCOM|20251219|09:30:01|S|1|71.760000||
B|TLK|20251219|09:30:01|S|15|20.620000||
B|UGI|20251219|09:30:01|S|2|38.700000||
B|UMC|20251219|09:30:01|S|1|8.075000||
B|VHT|20251219|09:30:01|S|2|285.170000||
B|VHT|20251219|09:30:01|S|13|285.170000||
B|VHT|20251219|09:30:01|S|14|285.170000||
B|VHT|20251219|09:30:01|S|70|285.170000||
B|VONV|20251219|09:30:01|S|52|92.230000||
B|VONV|20251219|09:30:01|S|54|92.230000||
B|VONV|20251219|09:30:01|S|250|92.230000||
B|VOO|20251219|09:30:01|S|1|623.900000||
B|VOO|20251219|09:30:01|S|3|623.920000||
B|VOO|20251219|09:30:01|S|4|623.920000||
B|VSS|20251219|09:30:01|S|50|141.560000||
B|VTR|20251219|09:30:01|S|3|80.270000||
B|VTV|20251219|09:30:01|S|9|190.850000||
B|VUG|20251219|09:30:01|S|3|484.500000||
B|VUG|20251219|09:30:01|S|26|484.500000||
B|VXX|20251219|09:30:01|S|200|28.650000||
B|VXX|20251219|09:30:01|S|1514|28.658800||
B|ZS|20251219|09:30:01|S|2|231.110000||
B|ZS|20251219|09:30:01|S|325|231.070000||
B|ABNB|20251219|09:30:02|S|1|134.200000||
B|ADBE|20251219|09:30:02|S|272|355.180000||
B|ALT|20251219|09:30:02|S|100|4.500100||
B|AVGO|20251219|09:30:02|S|2|334.060000||
B|AVGO|20251219|09:30:02|S|3|334.060000||
B|AVGO|20251219|09:30:02|S|10|334.000000||
B|AVGO|20251219|09:30:02|S|39|334.000000||
B|BIPC|20251219|09:30:02|S|90|45.380000||
B|BNDW|20251219|09:30:02|S|1|68.740000||
B|CMC|20251219|09:30:02|S|6|69.310000||
B|CONL|20251219|09:30:02|S|150|17.210000||
B|DJT|20251219|09:30:02|S|94|15.380000||
B|DJT|20251219|09:30:02|S|100|15.310000||
B|DJT|20251219|09:30:02|S|100|15.310000||
B|DKNG|20251219|09:30:02|S|150|34.830000||
B|DVY|20251219|09:30:02|S|41|142.380000||
B|FEX|20251219|09:30:02|S|52|118.200000||
B|FISV|20251219|09:30:02|S|21|68.140000||
B|FLNC|20251219|09:30:02|S|800|18.930000||
B|FNGU|20251219|09:30:02|S|4|25.171500||
B|FTI|20251219|09:30:02|S|10|43.900000||
B|FXI|20251219|09:30:02|S|1|38.428800||
B|GE|20251219|09:30:02|S|3|304.450000||
B|GOOGL|20251219|09:30:02|S|1|302.620000||
B|HLAL|20251219|09:30:02|S|1|61.940000||
B|HYMC|20251219|09:30:02|S|250|15.500000||
B|IBKR|20251219|09:30:02|S|20|63.510000||
B|IBKR|20251219|09:30:02|S|78|63.500000||
B|IMNM|20251219|09:30:02|S|50|20.740000||
B|INTC|20251219|09:30:02|E|5|36.511700||
B|JGRO|20251219|09:30:02|S|73|92.130000||
B|JGRO|20251219|09:30:02|S|73|92.140000||
B|LOPE|20251219|09:30:02|S|14|164.840000||
B|MSFT|20251219|09:30:02|S|3|487.850000||
B|MSTR|20251219|09:30:02|S|7|163.540000||
B|MU|20251219|09:30:02|S|4|252.090000||
B|NMI|20251219|09:30:02|S|243|9.940000||
B|NNN|20251219|09:30:02|S|58|40.165000||
B|NRXS|20251219|09:30:02|S|141|3.520000||
B|NRXS|20251219|09:30:02|S|283|3.520000||
B|NVDA|20251219|09:30:02|S|1|176.610000||
B|NVDA|20251219|09:30:02|S|16|176.645000||
B|NVDA|20251219|09:30:02|S|27|176.645000||
B|NVDA|20251219|09:30:02|S|47|176.635000||
B|NVDA|20251219|09:30:02|S|500|176.658700||
B|PEY|20251219|09:30:02|S|295|20.710000||
B|PLTZ|20251219|09:30:02|S|22|22.689000||
B|PYPL|20251219|09:30:02|E|35|58.941900||
B|QID|20251219|09:30:02|S|92|20.728700||
B|QQQ|20251219|09:30:02|S|40|612.175000||
B|QQQM|20251219|09:30:02|S|4|251.950000||
B|QQQM|20251219|09:30:02|S|6|251.950000||
B|QQQM|20251219|09:30:02|S|22|251.950000||
B|RDW|20251219|09:30:02|S|100|7.260000||
B|SOXL|20251219|09:30:02|S|4|39.738300||
B|SOXL|20251219|09:30:02|S|39|39.740000||
B|SOXL|20251219|09:30:02|S|800|39.738800||
B|SYF|20251219|09:30:02|S|5|83.520000||
B|TD|20251219|09:30:02|S|1|92.730000||
B|TD|20251219|09:30:02|S|1|92.730000||
B|TD|20251219|09:30:02|S|1|92.730000||
B|TD|20251219|09:30:02|S|5|92.920000||
B|TSLA|20251219|09:30:02|S|5|488.150000||
B|TSLA|20251219|09:30:02|S|25|488.370000||
B|TSLA|20251219|09:30:02|S|360|487.970000||
B|TXRH|20251219|09:30:02|S|36|175.710000||
B|UGRO|20251219|09:30:02|S|2700|0.345100||
B|VOO|20251219|09:30:02|S|40|623.910000||
B|VOO|20251219|09:30:02|S|72|623.940000||
B|WMB|20251219|09:30:02|S|5|58.640000||
B|WMT|20251219|09:30:02|S|1|115.080000||
B|ZK|20251219|09:30:02|S|1|26.600000||
B|AMD|20251219|09:30:03|S|497|204.550000||
B|BCAT|20251219|09:30:03|S|556|14.340000||
B|CHYM|20251219|09:30:03|S|54|25.450000||
B|CSCO|20251219|09:30:03|S|169|77.030000||
B|DUK|20251219|09:30:03|S|4|117.205000||
B|ECL|20251219|09:30:03|S|2|262.760000||
B|ETHD|20251219|09:30:03|S|100|50.120100||
B|FER|20251219|09:30:03|S|1|66.190000||
B|FLY|20251219|09:30:03|S|1|20.320000||
B|GLD|20251219|09:30:03|S|3|397.980000||
B|IBKR|20251219|09:30:03|S|42|63.510000||
B|JNJ|20251219|09:30:03|E|3|207.782500||
B|LRCX|20251219|09:30:03|S|20|166.740000||
B|MFA|20251219|09:30:03|S|80|9.780000||
B|NINE|20251219|09:30:03|S|100|0.339600||
B|NRXS|20251219|09:30:03|S|100|3.520000||
B|NRXS|20251219|09:30:03|S|100|3.520000||
B|NRXS|20251219|09:30:03|S|100|3.520000||
B|RXRX|20251219|09:30:03|S|15|4.500000||
B|SMG|20251219|09:30:03|S|33|58.070000||
B|SOXL|20251219|09:30:03|S|500|39.788700||
B|SPY|20251219|09:30:03|S|1|676.720000||
B|SPY|20251219|09:30:03|S|40|676.621200||
B|SPY|20251219|09:30:03|S|80|676.660000||
B|SPY|20251219|09:30:03|S|80|676.750000||
B|SPY|20251219|09:30:03|S|80|676.760000||
B|SPY|20251219|09:30:03|S|80|676.760000||
B|SPY|20251219|09:30:03|S|120|676.660000||
B|SPY|20251219|09:30:03|S|120|676.668700||
B|SPY|20251219|09:30:03|S|120|676.760000||
B|SPY|20251219|09:30:03|S|160|676.668800||
B|SPY|20251219|09:30:03|S|920|676.660000||
B|SUPV|20251219|09:30:03|S|200|12.170000||
B|TSM|20251219|09:30:03|S|41|286.910000||
B|URA|20251219|09:30:03|S|100|44.350000||
B|URA|20251219|09:30:03|S|100|44.350000||
B|UVXY|20251219|09:30:03|S|33|40.360000||
B|UVXY|20251219|09:30:03|S|100|40.360000||
B|UVXY|20251219|09:30:03|S|150|40.360000||
B|VIXY|20251219|09:30:03|S|107|27.800000||
B|VOO|20251219|09:30:03|S|2|624.050000||
B|XSD|20251219|09:30:03|E|3|321.155800||
B|YCBD|20251219|09:30:03|S|100|1.670000||
B|BMO|20251219|09:30:04|S|27|129.520000||
B|CHAC|20251219|09:30:04|S|100|10.730000||
B|COST|20251219|09:30:04|S|80|856.220000||
B|CRWD|20251219|09:30:04|S|18|478.740000||
B|FAST|20251219|09:30:04|S|46|42.495000||
B|FSLR|20251219|09:30:04|S|64|265.020000||
B|KARO|20251219|09:30:04|S|10|47.420000||
B|KO|20251219|09:30:04|S|1|70.208800||
B|NVDA|20251219|09:30:04|S|4|176.770000||
B|NVDA|20251219|09:30:04|S|45|176.785000||
B|NVDA|20251219|09:30:04|S|50|176.780000||
B|NVDA|20251219|09:30:04|S|152|176.730000||
B|NVDA|20251219|09:30:04|S|400|176.770000||
B|PANW|20251219|09:30:04|S|1065|187.370000||
B|UNH|20251219|09:30:04|S|100|328.270000||
B|VYM|20251219|09:30:04|S|1|142.960000||
B|ASML|20251219|09:30:05|S|7|1044.090000||
B|ASTS|20251219|09:30:05|S|522|67.450000||
B|CAVA|20251219|09:30:05|S|33|55.860000||
B|DASH|20251219|09:30:05|S|33|231.970000||
B|EMR|20251219|09:30:05|S|1|131.500000||
B|FOUR|20251219|09:30:05|S|1|64.420000||
B|GGAL|20251219|09:30:05|S|100|54.240000||
B|GGAL|20251219|09:30:05|S|400|54.150000||
B|GLD|20251219|09:30:05|S|1|397.920000||
B|GLD|20251219|09:30:05|S|1|397.920000||
B|GLD|20251219|09:30:05|S|1|397.920000||
B|GLD|20251219|09:30:05|S|1|397.920000||
B|GLD|20251219|09:30:05|S|1|397.920000||
B|GLD|20251219|09:30:05|S|1|397.920000||
B|KZIA|20251219|09:30:05|S|160|10.490000||
B|NFLX|20251219|09:30:05|S|13|93.935000||
B|NTAP|20251219|09:30:05|S|1|110.950000||
B|ODFL|20251219|09:30:05|S|25|157.390000||
B|SBUX|20251219|09:30:05|S|84|89.170000||
B|SPY|20251219|09:30:05|S|40|676.735000||
B|SUPV|20251219|09:30:05|S|200|12.170000||
B|TSLA|20251219|09:30:05|S|6|487.750000||
B|UVXY|20251219|09:30:05|S|5|40.380000||
B|ZM|20251219|09:30:05|S|5|89.625000||
B|ZM|20251219|09:30:05|S|68|89.625000||
B|ABNB|20251219|09:30:06|S|42|134.140000||
B|ABSI|20251219|09:30:06|S|2000|3.460000||
B|AMD|20251219|09:30:06|S|50|204.460000||
B|BHP|20251219|09:30:06|S|132|59.010000||
B|CRWV|20251219|09:30:06|S|2|71.270000||
B|CRWV|20251219|09:30:06|S|50|71.250000||
B|FLY|20251219|09:30:06|S|100|20.410000||
B|FTNT|20251219|09:30:06|S|77|79.645000||
B|GGAL|20251219|09:30:06|S|188|54.260000||
B|MNST|20251219|09:30:06|S|82|75.060000||
B|NVDA|20251219|09:30:06|S|70|176.900000||
B|PYPL|20251219|09:30:06|S|40|58.885000||
B|REGN|20251219|09:30:06|S|8|750.680000||
B|RIO|20251219|09:30:06|S|115|77.645000||
B|RKLB|20251219|09:30:06|S|183|60.900000||
B|TSLA|20251219|09:30:06|S|16|487.820000||
B|TSM|20251219|09:30:06|S|3|287.125000||
B|USAS|20251219|09:30:06|S|200|5.360000||
B|AZI|20251219|09:30:07|E|25|2.248500||
B|ETR|20251219|09:30:07|S|800|92.160000||
B|NVDA|20251219|09:30:07|S|50|176.830000||
B|NVDA|20251219|09:30:07|S|129|176.860000||
B|NVDA|20251219|09:30:07|S|300|176.865000||
B|NVDA|20251219|09:30:07|S|392|176.860000||
B|OKLL|20251219|09:30:07|S|100|20.730000||
B|PBR|20251219|09:30:07|S|100|11.780000||
B|PNW|20251219|09:30:07|S|130|88.110000||
B|PNW|20251219|09:30:07|S|200|88.060000||
B|SHW|20251219|09:30:07|S|1|327.170000||
B|SMH|20251219|09:30:07|S|400|351.750000||
B|TQQQ|20251219|09:30:07|S|1|52.378500||
B|TSLA|20251219|09:30:07|S|80|487.910000||
B|WEC|20251219|09:30:07|S|400|105.155000||
B|WSR|20251219|09:30:07|S|800|13.710000||
B|AMD|20251219|09:30:08|S|1|204.530000||
B|COIN|20251219|09:30:08|S|80|244.195000||
B|CRWV|20251219|09:30:08|S|4|71.500000||
B|CRWV|20251219|09:30:08|S|107|71.480000||
B|GE|20251219|09:30:08|S|1|304.880000||
B|GGAL|20251219|09:30:08|S|2|54.390000||
B|GGAL|20251219|09:30:08|S|100|54.350000||
B|ITW|20251219|09:30:08|S|2|250.230000||
B|MIDD|20251219|09:30:08|S|3|147.960000||
B|MSFT|20251219|09:30:08|S|35|486.920000||
B|MU|20251219|09:30:08|S|93|253.450000||
B|MU|20251219|09:30:08|S|114|253.450000||
B|NRXS|20251219|09:30:08|S|300|3.558400||
B|NVDA|20251219|09:30:08|S|1|176.941000||
B|NVDA|20251219|09:30:08|S|229|176.870000||
B|NVDA|20251219|09:30:08|S|271|176.870000||
B|ODFL|20251219|09:30:08|S|25|157.000000||
B|QCOM|20251219|09:30:08|S|1|174.985000||
B|QYLD|20251219|09:30:08|S|200|17.655000||
B|UNH|20251219|09:30:08|S|15|328.010000||
B|APP|20251219|09:30:09|S|14|701.080000||
B|CRWV|20251219|09:30:09|S|14|71.600000||
B|LTC|20251219|09:30:09|S|14|34.300000||
B|MARA|20251219|09:30:09|S|100|9.995000||
B|NBIS|20251219|09:30:09|S|100|80.600000||
B|NVDA|20251219|09:30:09|S|3|176.945000||
B|NVDA|20251219|09:30:09|S|71|176.940000||
B|NVDL|20251219|09:30:09|S|12|79.725000||
B|NVDL|20251219|09:30:09|S|200|79.770000||
B|NXPI|20251219|09:30:09|S|9|224.540000||
B|PLTR|20251219|09:30:09|S|60|187.240000||
B|RIVN|20251219|09:30:09|S|100|20.430000||
B|SPY|20251219|09:30:09|S|25|676.930000||
B|SPY|20251219|09:30:09|S|40|676.935000||
B|TTMI|20251219|09:30:09|S|5|68.235000||
B|ALAB|20251219|09:30:10|S|200|146.690000||
B|ALB|20251219|09:30:10|S|177|142.480000||
B|DOG|20251219|09:30:10|S|82|23.705000||
B|FOLD|20251219|09:30:10|S|5|14.190000||
B|GGAL|20251219|09:30:10|S|30|54.370000||
B|KMB|20251219|09:30:10|S|5|101.465000||
B|NVDA|20251219|09:30:10|S|100|176.905000||
B|NVDA|20251219|09:30:10|S|200|176.940000||
B|ORCL|20251219|09:30:10|S|1|188.940000||
B|ORCL|20251219|09:30:10|S|5|189.170000||
B|ORCL|20251219|09:30:10|S|14|189.055000||
B|ORCL|20251219|09:30:10|S|20|189.170000||
B|ORCL|20251219|09:30:10|S|25|189.070000||
B|ORCL|20251219|09:30:10|S|48|189.220000||
B|ORCL|20251219|09:30:10|S|100|189.105000||
B|SOXL|20251219|09:30:10|S|250|39.915000||
B|WDFC|20251219|09:30:10|S|1|206.290000||
B|AMD|20251219|09:30:11|S|43|204.800000||
B|ARKX|20251219|09:30:11|S|875|28.210000||
B|BMA|20251219|09:30:11|S|1|92.950000||
B|ETHU|20251219|09:30:11|S|186|54.820000||
B|GGAL|20251219|09:30:11|S|83|54.370000||
B|GOOGL|20251219|09:30:11|S|26|302.350000||
B|GOOGL|20251219|09:30:11|S|32|302.350000||
B|NVDA|20251219|09:30:11|S|200|176.905000||
B|ORCL|20251219|09:30:11|S|21|189.370000||
B|ORCL|20251219|09:30:11|S|100|189.370000||
B|PLTR|20251219|09:30:11|S|40|187.550000||
B|PLTR|20251219|09:30:11|S|40|187.550000||
B|PLTR|20251219|09:30:11|S|100|187.280000||
B|PLTR|20251219|09:30:11|S|120|187.480000||
B|PLTR|20251219|09:30:11|S|250|187.480000||
B|PLTR|20251219|09:30:11|S|651|187.480000||
B|SH|20251219|09:30:11|S|191|36.725000||
B|SPOT|20251219|09:30:11|S|20|572.010000||
B|TSLA|20251219|09:30:11|S|80|488.870000||
B|TSM|20251219|09:30:11|S|27|287.020000||
B|XLK|20251219|09:30:11|S|38|142.790000||
B|ZM|20251219|09:30:11|S|25|89.490000||
B|AAPL|20251219|09:30:12|S|14|272.430000||
B|AVGO|20251219|09:30:12|S|44|334.145000||
B|CAT|20251219|09:30:12|S|61|571.160000||
B|CRWV|20251219|09:30:12|S|50|71.940000||
B|FSLR|20251219|09:30:12|S|4|263.515000||
B|KHC|20251219|09:30:12|S|520|24.630000||
B|MU|20251219|09:30:12|S|300|253.710000||
B|NVDA|20251219|09:30:12|S|23|176.870000||
B|NVDA|20251219|09:30:12|S|677|176.870000||
B|PLTR|20251219|09:30:12|S|41|187.430000||
B|PLTR|20251219|09:30:12|S|384|187.440000||
B|PLTR|20251219|09:30:12|S|1500|187.430000||
B|PSIG|20251219|09:30:12|S|200|4.305000||
B|RLAY|20251219|09:30:12|S|24|8.260000||
B|TSLA|20251219|09:30:12|S|10|488.840000||
B|TSLA|20251219|09:30:12|S|40|488.830000||
B|VMAR|20251219|09:30:12|S|1400|0.285000||
B|Z|20251219|09:30:12|S|54|67.885000||
B|AVGO|20251219|09:30:13|S|11|334.145000||
B|DLR|20251219|09:30:13|S|6|148.670000||
B|HOOD|20251219|09:30:13|S|25|119.470000||
B|HOOG|20251219|09:30:13|S|15|68.450000||
B|MUX|20251219|09:30:13|S|500|18.780000||
B|ORCL|20251219|09:30:13|S|10|189.158000||
B|PBM|20251219|09:30:13|S|600|1.395000||
B|RACE|20251219|09:30:13|S|30|379.860000||
B|RIO|20251219|09:30:13|S|25|77.690000||
B|TQQQ|20251219|09:30:13|S|500|52.350000||
B|TSLA|20251219|09:30:13|S|20|489.360000||
B|TSLA|20251219|09:30:13|S|50|489.370000||
B|TSLQ|20251219|09:30:13|S|10|17.290000||
B|TTMI|20251219|09:30:13|S|100|68.140000||
B|APLD|20251219|09:30:14|S|1000|24.380000||
B|MRNA|20251219|09:30:14|S|180|31.220000||
B|PROF|20251219|09:30:14|S|40|7.290000||
B|TSLA|20251219|09:30:14|S|10|489.150000||
B|TSLA|20251219|09:30:14|S|16|489.190000||
B|TSLA|20251219|09:30:14|S|40|489.210000||
B|TSLA|20251219|09:30:14|S|40|489.300000||
B|TSLA|20251219|09:30:14|S|80|489.190000||
B|TSLA|20251219|09:30:14|S|340|489.180000||
B|VXX|20251219|09:30:14|S|14|28.630000||
B|VXX|20251219|09:30:14|S|20|28.630000||
B|APP|20251219|09:30:15|S|11|703.430000||
B|APP|20251219|09:30:15|S|20|703.430000||
B|BE|20251219|09:30:15|S|100|82.890000||
B|CORZ|20251219|09:30:15|S|20|14.950000||
B|GD|20251219|09:30:15|S|2|337.540000||
B|GD|20251219|09:30:15|S|12|337.490000||
B|HUT|20251219|09:30:15|S|200|40.680000||
B|HYFM|20251219|09:30:15|S|100|2.000000||
B|MTDR|20251219|09:30:15|S|10|40.990000||
B|MU|20251219|09:30:15|S|100|253.990000||
B|MU|20251219|09:30:15|S|250|254.640000||
B|OKLO|20251219|09:30:15|S|100|79.170000||
B|ORCL|20251219|09:30:15|S|220|189.010000||
B|SCHR|20251219|09:30:15|S|4|25.085000||
B|SEI|20251219|09:30:15|S|22|44.640000||
B|SETM|20251219|09:30:15|S|5050|27.910000||
B|TRGP|20251219|09:30:15|S|10|178.160000||
B|TSLA|20251219|09:30:15|S|80|489.640000||
B|ZBRA|20251219|09:30:15|S|9|252.410000||
B|BKH|20251219|09:30:16|S|10|68.950000||
B|COIN|20251219|09:30:16|S|9|244.990000||
B|CP|20251219|09:30:16|S|10|74.270000||
B|GGAL|20251219|09:30:16|S|77|54.230000||
B|GOOG|20251219|09:30:16|S|1|303.475000||
B|HL|20251219|09:30:16|S|1|19.230000||
B|MU|20251219|09:30:16|S|10|254.790000||
B|MU|20251219|09:30:16|S|22|254.790000||
B|MU|20251219|09:30:16|S|85|254.790000||
B|NVDA|20251219|09:30:16|S|127|176.960000||
B|NVT|20251219|09:30:16|S|12|99.150000||
B|OKTA|20251219|09:30:16|S|10|90.445000||
B|ORCL|20251219|09:30:16|S|40|188.765000||
B|PACS|20251219|09:30:16|S|1|35.878500||
B|PVH|20251219|09:30:16|S|10|70.570000||
B|SPY|20251219|09:30:16|S|40|676.785000||
B|TSLA|20251219|09:30:16|S|25|489.660000||
B|TSLA|20251219|09:30:16|S|40|489.690000||
B|TSLA|20251219|09:30:16|S|40|489.690000||
B|TSLA|20251219|09:30:16|S|80|489.690000||
B|TSLA|20251219|09:30:16|S|100|489.780000||
B|URBN|20251219|09:30:16|S|10|81.970000||
B|DASH|20251219|09:30:17|S|100|232.620000||
B|ETN|20251219|09:30:17|S|2|315.600000||
B|IONQ|20251219|09:30:17|S|25|47.460000||
B|MKTX|20251219|09:30:17|S|100|180.970000||
B|NRXS|20251219|09:30:17|S|38|3.560000||
B|PLTR|20251219|09:30:17|S|34|187.330000||
B|PLTR|20251219|09:30:17|S|136|187.290000||
B|RKLB|20251219|09:30:17|S|217|61.090400||
B|SATS|20251219|09:30:17|S|5|107.500000||
B|SPY|20251219|09:30:17|S|40|676.750000||
B|TSLA|20251219|09:30:17|S|6|489.770000||
B|TSLA|20251219|09:30:17|S|15|489.690000||
B|TSLA|20251219|09:30:17|S|20|489.770000||
B|TSLA|20251219|09:30:17|S|27|489.800000||
B|TSLA|20251219|09:30:17|S|34|489.860000||
B|TSLA|20251219|09:30:17|S|40|489.710000||
B|TSLA|20251219|09:30:17|S|80|489.680000||
B|TSLA|20251219|09:30:17|S|80|489.700000||
B|TSLA|20251219|09:30:17|S|100|489.720000||
B|AMD|20251219|09:30:18|S|100|204.990000||
B|BE|20251219|09:30:18|S|300|82.890000||
B|BG|20251219|09:30:18|S|4|90.740000||
B|CRWV|20251219|09:30:18|S|200|72.020000||
B|DIS|20251219|09:30:18|S|20|112.525000||
B|EHC|20251219|09:30:18|S|10|107.520000||
B|GOOGL|20251219|09:30:18|S|1|301.983000||
B|NVDA|20251219|09:30:18|S|247|177.015000||
B|ORCL|20251219|09:30:18|S|80|188.420000||
B|ORCL|20251219|09:30:18|S|120|188.330000||
B|ORCL|20251219|09:30:18|S|300|188.320000||
B|PDD|20251219|09:30:18|S|100|112.625000||
B|PJT|20251219|09:30:18|S|10|167.390000||
B|QQQI|20251219|09:30:18|S|1|54.179500||
B|RIVN|20251219|09:30:18|S|25|20.457200||
B|TRV|20251219|09:30:18|S|6|293.820000||
B|TSLA|20251219|09:30:18|S|36|489.660000||
B|TSLA|20251219|09:30:18|S|80|489.660000||
B|TSLA|20251219|09:30:18|S|80|489.820000||
B|TSLQ|20251219|09:30:18|S|100|17.235000||
B|TXN|20251219|09:30:18|S|10|176.520000||
B|UNH|20251219|09:30:18|S|50|328.440000||
B|UNH|20251219|09:30:18|S|100|328.440000||
B|WING|20251219|09:30:18|S|1|256.500000||
B|AVAV|20251219|09:30:19|S|1|233.310000||
B|BLDR|20251219|09:30:19|S|50|103.950000||
B|DIS|20251219|09:30:19|S|20|112.525000||
B|DIS|20251219|09:30:19|S|20|112.525000||
B|DVN|20251219|09:30:19|S|45|35.835000||
B|ECOR|20251219|09:30:19|S|200|4.650000||
B|EG|20251219|09:30:19|S|4|332.640000||
B|LULU|20251219|09:30:19|S|57|215.325000||
B|MSTR|20251219|09:30:19|S|100|164.280000||
B|MU|20251219|09:30:19|S|1|255.090000||
B|NVDA|20251219|09:30:19|S|50|176.980000||
B|PTCT|20251219|09:30:19|S|10|74.570000||
B|PYPL|20251219|09:30:19|S|100|58.960000||
B|PYPL|20251219|09:30:19|S|1000|58.950000||
B|RGLD|20251219|09:30:19|S|75|224.740000||
B|RKLB|20251219|09:30:19|S|2176|61.070000||
B|SPGI|20251219|09:30:19|S|20|507.430000||
B|SSRM|20251219|09:30:19|S|300|22.580000||
B|TSLA|20251219|09:30:19|S|16|489.550000||
B|TSLA|20251219|09:30:19|S|20|489.550000||
B|TSLA|20251219|09:30:19|S|120|489.230000||
B|TSLA|20251219|09:30:19|S|220|489.360000||
B|USAR|20251219|09:30:19|S|544|13.330000||
B|AMAT|20251219|09:30:20|S|100|256.420000||
B|CACI|20251219|09:30:20|S|5|548.170000||
B|COF|20251219|09:30:20|S|20|242.750000||
B|CRWV|20251219|09:30:20|S|100|72.150000||
B|DIS|20251219|09:30:20|S|20|112.520000||
B|EXPE|20251219|09:30:20|S|50|287.230000||
B|MU|20251219|09:30:20|S|10|254.940000||
B|NVDA|20251219|09:30:20|S|185|176.830000||
B|PAAS|20251219|09:30:20|S|489|50.460000||
B|POET|20251219|09:30:20|S|10|6.240000||
B|RSP|20251219|09:30:20|S|10|192.110000||
B|SOPA|20251219|09:30:20|S|2116|1.368800||
B|SOXL|20251219|09:30:20|S|361|39.940000||
B|SPY|20251219|09:30:20|S|3|676.620000||
B|TRIP|20251219|09:30:20|S|20|14.060000||
B|TSLA|20251219|09:30:20|S|15|489.360000||
B|UAMY|20251219|09:30:20|S|480|4.505000||
B|AAPL|20251219|09:30:21|S|100|272.200000||
B|ASTS|20251219|09:30:21|S|300|67.660000||
B|AZI|20251219|09:30:21|S|15|2.275000||
B|CRWV|20251219|09:30:21|S|4|72.250000||
B|CRWV|20251219|09:30:21|S|60|72.320000||
B|INTC|20251219|09:30:21|S|10|36.700000||
B|MU|20251219|09:30:21|S|91|254.460000||
B|NVDA|20251219|09:30:21|S|20|176.835000||
B|NVDA|20251219|09:30:21|S|100|176.869500||
B|SOXS|20251219|09:30:21|S|500|3.375000||
B|TSLA|20251219|09:30:21|S|100|489.530000||
B|TSM|20251219|09:30:21|S|20|287.130000||
B|WELL|20251219|09:30:21|S|10|186.150000||
B|BMNR|20251219|09:30:22|S|100|29.990000||
B|CIFR|20251219|09:30:22|S|200|15.600000||
B|CIFR|20251219|09:30:22|S|453|15.590000||
B|CMS|20251219|09:30:22|S|7|70.400000||
B|GGAL|20251219|09:30:22|S|2|54.330000||
B|MCD|20251219|09:30:22|S|5|318.975000||
B|MU|20251219|09:30:22|S|1|254.980000||
B|MU|20251219|09:30:22|S|86|254.790000||
B|NVDA|20251219|09:30:22|S|1|176.805000||
B|OKE|20251219|09:30:22|S|10|71.670000||
B|OKLO|20251219|09:30:22|S|1|79.860000||
B|STZ|20251219|09:30:22|S|10|135.920000||
B|TSLA|20251219|09:30:22|S|12|489.740000||
B|TSLA|20251219|09:30:22|S|25|489.790000||
B|AMD|20251219|09:30:23|S|1|205.370000||
B|AMD|20251219|09:30:23|S|68|205.464300||
B|AVGO|20251219|09:30:23|S|1|334.990000||
B|BMNU|20251219|09:30:23|S|500|5.940000||
B|BX|20251219|09:30:23|S|1|154.300000||
B|GOOG|20251219|09:30:23|S|2|302.690000||
B|JMIA|20251219|09:30:23|S|100|13.300000||
B|LXEO|20251219|09:30:23|S|400|10.120000||
B|MU|20251219|09:30:23|S|10|255.240000||
B|ORCL|20251219|09:30:23|S|60|189.150000||
B|SOXL|20251219|09:30:23|S|100|40.010000||
B|TSLA|20251219|09:30:23|S|94|489.800000||
B|UPST|20251219|09:30:23|S|35|48.270000||
B|YUM|20251219|09:30:23|S|10|154.770000||
B|AVGO|20251219|09:30:24|S|20|334.955000||
B|CRWV|20251219|09:30:24|S|20|72.510000||
B|CRWV|20251219|09:30:24|S|20|72.540000||
B|GALT|20251219|09:30:24|S|100|4.650000||
B|HUT|20251219|09:30:24|S|20|40.670000||
B|MRVL|20251219|09:30:24|S|100|84.920000||
B|MU|20251219|09:30:24|S|14|255.390000||
B|NBIS|20251219|09:30:24|S|300|80.810000||
B|NVDA|20251219|09:30:24|S|1|176.980000||
B|NVDA|20251219|09:30:24|S|15|176.965000||
B|RIVN|20251219|09:30:24|S|40|20.510000||
B|SGBX|20251219|09:30:24|S|300|2.695000||
B|SLB|20251219|09:30:24|S|100|38.335000||
B|VZ|20251219|09:30:24|S|20|40.040000||
B|AZI|20251219|09:30:25|S|200|2.305000||
B|COPX|20251219|09:30:25|S|50|69.740000||
B|DJT|20251219|09:30:25|S|25|15.170000||
B|EOSE|20251219|09:30:25|S|300|12.615000||
B|MU|20251219|09:30:25|S|200|255.435000||
B|NRXS|20251219|09:30:25|S|45|3.550000||
B|NVDA|20251219|09:30:25|S|122|176.955000||
B|ORCL|20251219|09:30:25|S|50|189.145000||
B|RBRK|20251219|09:30:25|S|5|77.215000||
B|RGLD|20251219|09:30:25|S|18|224.460000||
B|SPY|20251219|09:30:25|S|40|676.775000||
B|VMAR|20251219|09:30:25|S|2500|0.283900||
B|ACHR|20251219|09:30:26|S|20|7.975000||
B|APLD|20251219|09:30:26|S|300|24.520000||
B|AVGO|20251219|09:30:26|S|100|335.000000||
B|DVN|20251219|09:30:26|S|61|35.910000||
B|HSAI|20251219|09:30:26|S|100|22.770000||
B|INTC|20251219|09:30:26|S|400|36.700000||
B|LRCX|20251219|09:30:26|S|1|167.470000||
B|MU|20251219|09:30:26|S|17|255.390000||
B|MU|20251219|09:30:26|S|290|255.410000||
B|MU|20251219|09:30:26|S|300|255.410000||
B|ORCL|20251219|09:30:26|S|2|189.020000||
B|SOXL|20251219|09:30:26|S|110|40.100000||
B|TLRY|20251219|09:30:26|S|133|11.930000||
B|TSLA|20251219|09:30:26|S|1|490.145000||
B|TSLA|20251219|09:30:26|S|100|490.050000||
B|TSLA|20251219|09:30:26|S|400|490.040000||
B|TSLA|20251219|09:30:26|S|496|490.010000||
B|TSLL|20251219|09:30:26|S|100|22.945000||
B|TSM|20251219|09:30:26|S|10|287.080000||
B|UPWK|20251219|09:30:26|S|20|20.430000||
B|AMD|20251219|09:30:27|S|1|205.660000||
B|GLD|20251219|09:30:27|S|2|398.070000||
B|GLD|20251219|09:30:27|S|11|398.070000||
B|KRMN|20251219|09:30:27|S|1200|69.220000||
B|MU|20251219|09:30:27|S|99|255.400000||
B|MU|20251219|09:30:27|S|100|255.450000||
B|ORCL|20251219|09:30:27|S|200|189.270000||
B|SMH|20251219|09:30:27|S|19|352.270000||
B|TSLA|20251219|09:30:27|S|5|489.990000||
B|TSLA|20251219|09:30:27|S|10|490.190000||
B|TSLA|20251219|09:30:27|S|20|489.810000||
B|TSLA|20251219|09:30:27|S|20|490.070000||
B|TSLA|20251219|09:30:27|S|80|489.950000||
B|UAL|20251219|09:30:27|S|4|112.920000||
B|VIRT|20251219|09:30:27|S|48|33.720000||
B|AVGO|20251219|09:30:28|S|75|335.060000||
B|AVGO|20251219|09:30:28|S|100|334.980000||
B|CIFR|20251219|09:30:28|S|47|15.590000||
B|CVNA|20251219|09:30:28|S|1|463.290000||
B|DVN|20251219|09:30:28|S|3|35.890000||
B|KRE|20251219|09:30:28|S|44|67.590000||
B|O|20251219|09:30:28|S|175|56.880000||
B|SOUN|20251219|09:30:28|S|700|11.015000||
B|TGS|20251219|09:30:28|S|100|32.010000||
B|TSLA|20251219|09:30:28|S|7|490.140000||
B|TSLA|20251219|09:30:28|S|8|490.150000||
B|TSLA|20251219|09:30:28|S|59|490.100000||
B|TSLA|20251219|09:30:28|S|100|490.045000||
B|ULTA|20251219|09:30:28|S|2|599.745000||
B|WGS|20251219|09:30:28|S|5|138.000000||
B|BJDX|20251219|09:30:29|S|100|0.868300||
B|CRWV|20251219|09:30:29|S|10|72.530000||
B|IBIT|20251219|09:30:29|S|100|49.945000||
B|IONQ|20251219|09:30:29|S|200|47.460000||
B|MU|20251219|09:30:29|S|10|255.280000||
B|PLTR|20251219|09:30:29|S|20|187.145000||
B|PLTR|20251219|09:30:29|S|40|187.150000||
B|PRPH|20251219|09:30:29|S|100|0.177500||
B|RXRX|20251219|09:30:29|S|5|4.465000||
B|SGOV|20251219|09:30:29|S|1432|100.275000||
B|SPY|20251219|09:30:29|S|40|676.995000||
B|SWK|20251219|09:30:29|S|278|72.605000||
B|TSLA|20251219|09:30:29|S|80|490.240000||
B|TSLA|20251219|09:30:29|S|80|490.240000||
B|TSLL|20251219|09:30:29|S|20|22.946900||
B|AZI|20251219|09:30:30|S|50|2.295000||
B|AZI|20251219|09:30:30|S|200|2.295000||
B|CRCL|20251219|09:30:30|S|770|83.620000||
B|IREN|20251219|09:30:30|S|364|36.990000||
B|NVDA|20251219|09:30:30|S|50|177.060000||
B|RSP|20251219|09:30:30|S|50|192.250000||
B|RY|20251219|09:30:30|S|16|167.740000||
B|TSLA|20251219|09:30:30|S|40|490.285000||
B|TSM|20251219|09:30:30|S|7|287.300000||
B|VRT|20251219|09:30:30|S|11|155.970000||
B|AMZN|20251219|09:30:31|S|20|227.212500||
B|ASTS|20251219|09:30:31|S|3|67.590000||
B|CRWV|20251219|09:30:31|S|500|72.330000||
B|CYPH|20251219|09:30:31|S|10|1.039700||
B|FAST|20251219|09:30:31|S|100|42.300000||
B|MCHP|20251219|09:30:31|S|256|64.780000||
B|ORCL|20251219|09:30:31|S|660|189.350000||
B|QCOM|20251219|09:30:31|S|124|175.100000||
B|SOXS|20251219|09:30:31|S|5|3.355000||
B|TEL|20251219|09:30:31|S|1226|226.590000||
B|ADBE|20251219|09:30:32|S|105|354.960000||
B|AMZN|20251219|09:30:32|S|100|227.150000||
B|AVGO|20251219|09:30:32|S|100|334.850000||
B|CRWV|20251219|09:30:32|S|40|72.480000||
B|DJT|20251219|09:30:32|S|66|15.180000||
B|DMLP|20251219|09:30:32|S|300|22.340000||
B|EA|20251219|09:30:32|S|6|203.900000||
B|HON|20251219|09:30:32|S|1|198.510000||
B|IREN|20251219|09:30:32|S|6|36.980000||
B|JMIA|20251219|09:30:32|S|600|13.240000||
B|MU|20251219|09:30:32|S|30|255.760000||
B|NVDA|20251219|09:30:32|S|100|176.980000||
B|ORCL|20251219|09:30:32|S|100|189.360000||
B|RSP|20251219|09:30:32|S|38|192.260000||
B|TQQQ|20251219|09:30:32|S|100|52.420000||
B|TSLA|20251219|09:30:32|S|4|490.220000||
B|TSLA|20251219|09:30:32|S|240|490.400000||
B|AZI|20251219|09:30:33|S|90|2.295000||
B|DJT|20251219|09:30:33|S|500|15.210000||
B|FJET|20251219|09:30:33|S|125|9.247600||
B|MRVL|20251219|09:30:33|S|120|85.080000||
B|MSOX|20251219|09:30:33|S|20|5.740000||
B|NVDA|20251219|09:30:33|S|10|176.900000||
B|PANW|20251219|09:30:33|S|6|187.270000||
B|PLTR|20251219|09:30:33|S|20|187.180000||
B|PRPH|20251219|09:30:33|S|4000|0.177500||
B|SILJ|20251219|09:30:33|S|102|27.701000||
B|SOXS|20251219|09:30:33|S|4495|3.355000||
B|TSLA|20251219|09:30:33|S|50|489.950000||
B|TSLA|20251219|09:30:33|S|61|489.780000||
B|UNH|20251219|09:30:33|S|50|328.680000||
B|BG|20251219|09:30:34|S|4|90.910000||
B|EA|20251219|09:30:34|S|10|203.900000||
B|INTW|20251219|09:30:34|S|10|43.050000||
B|IWM|20251219|09:30:34|S|300|249.580000||
B|MDB|20251219|09:30:34|S|10|429.550000||
B|MSFT|20251219|09:30:34|S|5|486.010000||
B|NOC|20251219|09:30:34|S|3|559.360000||
B|NVDA|20251219|09:30:34|S|100|176.985000||
B|PLTR|20251219|09:30:34|S|21|187.290000||
B|QQQT|20251219|09:30:34|S|6|17.670000||
B|SGOV|20251219|09:30:34|S|14|100.275000||
B|SMH|20251219|09:30:34|S|4|352.450000||
B|TSLA|20251219|09:30:34|S|80|488.450000||
B|ADBE|20251219|09:30:35|S|24|355.240000||
B|AMZN|20251219|09:30:35|S|3|227.170000||
B|BITO|20251219|09:30:35|S|50|12.999800||
B|CIFR|20251219|09:30:35|S|500|15.590000||
B|IBIT|20251219|09:30:35|S|50|49.925000||
B|IBIT|20251219|09:30:35|S|300|49.920000||
B|IBIT|20251219|09:30:35|S|2000|49.930000||
B|NVDA|20251219|09:30:35|S|84|176.990000||
B|NVDA|20251219|09:30:35|S|100|176.920000||
B|TSLA|20251219|09:30:35|S|14|487.480000||
B|TSLA|20251219|09:30:35|S|41|487.660000||
B|TSLA|20251219|09:30:35|S|50|487.480000||
B|ADBE|20251219|09:30:36|S|43|355.650000||
B|ADI|20251219|09:30:36|S|20|277.610000||
B|BE|20251219|09:30:36|S|100|83.260000||
B|EA|20251219|09:30:36|S|12|203.900000||
B|MU|20251219|09:30:36|S|90|255.720000||
B|NRXS|20251219|09:30:36|S|1000|3.450000||
B|ORCL|20251219|09:30:36|S|2|189.600000||
B|ORCX|20251219|09:30:36|S|100|16.410000||
B|ORCX|20251219|09:30:36|S|600|16.405000||
B|PFGC|20251219|09:30:36|S|1|91.590000||
B|SMH|20251219|09:30:36|S|100|352.460000||
B|SPY|20251219|09:30:36|S|40|677.115000||
B|WYFI|20251219|09:30:36|S|100|16.600000||
B|XPO|20251219|09:30:36|S|4|139.630000||
B|CARR|20251219|09:30:37|S|24|53.150000||
B|MU|20251219|09:30:37|S|2|255.800000||
B|ORCL|20251219|09:30:37|S|15|189.550000||
B|TQQQ|20251219|09:30:37|S|1|52.435000||
B|TSLA|20251219|09:30:37|S|20|488.140000||
B|TSM|20251219|09:30:37|S|140|287.330000||
B|WPM|20251219|09:30:37|S|17|115.910000||
B|WYFI|20251219|09:30:37|S|200|16.700000||
B|WYFI|20251219|09:30:37|S|2020|16.700000||
B|FTHY|20251219|09:30:38|S|5000|13.962500||
B|MSTR|20251219|09:30:38|S|20|164.180000||
B|MU|20251219|09:30:38|S|50|255.830000||
B|TSLA|20251219|09:30:38|S|2|487.460000||
B|TSLA|20251219|09:30:38|S|10|487.420000||
B|TSLA|20251219|09:30:38|S|100|487.395000||
B|ADBE|20251219|09:30:39|S|333|355.169700||
B|COIN|20251219|09:30:39|S|5|245.010000||
B|GGAL|20251219|09:30:39|S|200|54.160000||
B|MSTR|20251219|09:30:39|S|15|164.180000||
B|O|20251219|09:30:39|S|1|56.845000||
B|PYPL|20251219|09:30:39|S|10|59.050000||
B|TSLA|20251219|09:30:39|S|9|487.330000||
B|TSLA|20251219|09:30:39|S|10|487.420000||
B|TSLA|20251219|09:30:39|S|100|487.360000||
B|UVXY|20251219|09:30:39|S|100|40.330000||
B|UVXY|20251219|09:30:39|S|1100|40.330000||
B|APP|20251219|09:30:40|S|12|703.990000||
B|APP|20251219|09:30:40|S|150|703.990000||
B|AVGO|20251219|09:30:40|S|20|334.300000||
B|GGAL|20251219|09:30:40|S|44|54.160000||
B|GGAL|20251219|09:30:40|S|200|54.160000||
B|MSFT|20251219|09:30:40|S|66|486.530000||
B|PLTR|20251219|09:30:40|S|100|187.450000||
B|RKLB|20251219|09:30:40|S|319|61.050000||
B|TLRY|20251219|09:30:40|S|100|11.930000||
B|U|20251219|09:30:40|S|5900|45.337100||
B|UPST|20251219|09:30:40|S|800|48.220000||
B|URNM|20251219|09:30:40|S|2000|53.970000||
B|AMD|20251219|09:30:41|S|200|205.820000||
B|ARM|20251219|09:30:41|S|15|114.020000||
B|CRWV|20251219|09:30:41|S|396|72.670000||
B|DJT|20251219|09:30:41|S|1300|15.210000||
B|GGAL|20251219|09:30:41|S|1|54.140000||
B|GS|20251219|09:30:41|S|1|884.880000||
B|HD|20251219|09:30:41|S|50|352.820000||
B|JNJ|20251219|09:30:41|S|9|207.995000||
B|ORCL|20251219|09:30:41|S|10|189.460000||
B|ORCU|20251219|09:30:41|S|500|17.630000||
B|PLTR|20251219|09:30:41|S|40|187.460000||
B|PR|20251219|09:30:41|S|82|13.840000||
B|TDOC|20251219|09:30:41|S|20|7.150000||
B|TQQQ|20251219|09:30:41|S|317|52.435000||
B|TSLA|20251219|09:30:41|S|10|487.820000||
B|VLRS|20251219|09:30:41|S|229|9.080000||
B|VLRS|20251219|09:30:41|S|771|9.080000||
B|CMC|20251219|09:30:42|S|6|69.210000||
B|DELL|20251219|09:30:42|S|6|124.370000||
B|ETHV|20251219|09:30:42|S|10|43.370000||
B|GOOG|20251219|09:30:42|S|1|303.200000||
B|INSM|20251219|09:30:42|S|4|168.350000||
B|NVDL|20251219|09:30:42|S|100|79.710000||
B|ORCL|20251219|09:30:42|S|30|189.530000||
B|PDD|20251219|09:30:42|S|12|112.840000||
B|RXRX|20251219|09:30:42|S|5|4.459700||
B|TSLA|20251219|09:30:42|S|24|487.400000||
B|TSLL|20251219|09:30:42|S|300|22.735000||
B|U|20251219|09:30:42|S|300|45.220000||
B|ZM|20251219|09:30:42|S|100|89.650000||
B|ALM|20251219|09:30:43|S|9|8.560000||
B|BMNU|20251219|09:30:43|S|500|5.895000||
B|CLS|20251219|09:30:43|S|100|277.060000||
B|COPX|20251219|09:30:43|S|100|69.740000||
B|FTAI|20251219|09:30:43|S|3|165.300000||
B|GOOGL|20251219|09:30:43|S|30|301.855000||
B|NEOG|20251219|09:30:43|S|20|7.440000||
B|NRXS|20251219|09:30:43|S|100|3.490000||
B|NVDA|20251219|09:30:43|S|217|176.875000||
B|ORCL|20251219|09:30:43|S|7|189.780000||
B|ORCL|20251219|09:30:43|S|25|189.790000||
B|ORCL|20251219|09:30:43|S|30|189.650000||
B|ORCL|20251219|09:30:43|S|30|189.870000||
B|ORCL|20251219|09:30:43|S|100|189.870000||
B|ORCL|20251219|09:30:43|S|200|189.840000||
B|ORCL|20251219|09:30:43|S|600|189.840000||
B|SPY|20251219|09:30:43|S|700|676.835055||
B|AMZN|20251219|09:30:44|S|200|227.250000||
B|AVGO|20251219|09:30:44|S|82|334.590000||
B|AVGO|20251219|09:30:44|S|86|334.590000||
B|EA|20251219|09:30:44|S|22|203.910000||
B|FEPI|20251219|09:30:44|S|3|45.980000||
B|LQDA|20251219|09:30:44|S|20|34.320000||
B|MU|20251219|09:30:44|S|84|255.320000||
B|NRXS|20251219|09:30:44|S|100|3.480000||
B|NVDA|20251219|09:30:44|S|108|176.885000||
B|PLTR|20251219|09:30:44|S|136|187.680000||
B|SGOV|20251219|09:30:44|S|1228|100.275000||
B|SHOP|20251219|09:30:44|S|100|168.120000||
B|TSLA|20251219|09:30:44|S|60|487.710000||
B|XPO|20251219|09:30:44|S|5|139.030000||
B|AAP|20251219|09:30:45|S|12|40.980000||
B|CYPH|20251219|09:30:45|S|10|1.030000||
B|EA|20251219|09:30:45|S|1|203.910000||
B|IBIT|20251219|09:30:45|S|4|49.910000||
B|ORCL|20251219|09:30:45|S|800|189.850000||
B|PLTR|20251219|09:30:45|S|40|187.660000||
B|RKLB|20251219|09:30:45|S|47|61.070000||
B|SPY|20251219|09:30:45|S|40|677.155000||
B|ALT|20251219|09:30:46|E|600|4.407000||
B|CRWV|20251219|09:30:46|S|50|72.670000||
B|EOSE|20251219|09:30:46|S|300|12.605000||
B|ITB|20251219|09:30:46|S|100|98.810000||
B|ORCL|20251219|09:30:46|S|20|190.310000||
B|ORCL|20251219|09:30:46|S|120|190.250000||
B|PLTR|20251219|09:30:46|S|20|187.780000||
B|PLTR|20251219|09:30:46|S|20|187.780000||
B|ROBN|20251219|09:30:46|S|100|64.220000||
B|ROBN|20251219|09:30:46|S|100|64.230000||
B|ROBN|20251219|09:30:46|S|200|64.120000||
B|ROBN|20251219|09:30:46|S|200|64.220000||
B|SDOW|20251219|09:30:46|S|199|32.165000||
B|SPY|20251219|09:30:46|S|40|677.215000||
B|TE|20251219|09:30:46|S|2000|6.140000||
B|TE|20251219|09:30:46|S|2000|6.140000||
B|TSLA|20251219|09:30:46|S|20|488.140000||
B|ZM|20251219|09:30:46|S|13|89.585000||
B|ZM|20251219|09:30:46|S|13|89.585000||
B|ZM|20251219|09:30:46|S|13|89.585000||
B|ZM|20251219|09:30:46|S|13|89.585000||
B|ZSL|20251219|09:30:46|S|36|6.775000||
B|ZTS|20251219|09:30:46|S|100|122.730000||
B|ZTS|20251219|09:30:46|S|300|122.750000||
B|ALB|20251219|09:30:47|S|100|142.480000||
B|AMZN|20251219|09:30:47|S|1|227.340000||
B|AZI|20251219|09:30:47|S|97|2.285000||
B|DDOG|20251219|09:30:47|S|2|139.640000||
B|EOSE|20251219|09:30:47|S|7|12.605000||
B|MSFT|20251219|09:30:47|S|3|485.810000||
B|ORCL|20251219|09:30:47|S|27|190.080000||
B|ROBN|20251219|09:30:47|S|100|64.240000||
B|TSLA|20251219|09:30:47|S|40|488.410000||
B|UEC|20251219|09:30:47|S|50|11.990000||
B|VONG|20251219|09:30:47|S|104|121.080000||
B|AVGO|20251219|09:30:48|S|319|334.420000||
B|AVGO|20251219|09:30:48|S|400|334.420000||
B|AVGO|20251219|09:30:48|S|400|334.430000||
B|AVGO|20251219|09:30:48|S|400|334.430000||
B|IEUR|20251219|09:30:48|S|1|70.400000||
B|LRCX|20251219|09:30:48|S|200|167.990000||
B|MRVL|20251219|09:30:48|S|300|85.050000||
B|PANW|20251219|09:30:48|S|10|187.840000||
B|PDD|20251219|09:30:48|S|100|112.930000||
B|ROBN|20251219|09:30:48|S|100|64.250000||
B|STX|20251219|09:30:48|S|1|295.620000||
B|TSLA|20251219|09:30:48|S|7|488.450000||
B|TSLA|20251219|09:30:48|S|10|488.450000||
B|MU|20251219|09:30:49|S|10|256.000000||
B|NVDA|20251219|09:30:49|S|300|176.985000||
B|ORCL|20251219|09:30:49|S|10|190.105000||
B|ORCL|20251219|09:30:49|S|100|190.090000||
B|PLTR|20251219|09:30:49|S|50|187.760000||
B|ROBN|20251219|09:30:49|S|100|64.340000||
B|ROBN|20251219|09:30:49|S|100|64.360000||
B|ROBN|20251219|09:30:49|S|400|64.360000||
B|AMZN|20251219|09:30:50|S|1|227.240000||
B|ANET|20251219|09:30:50|S|23|125.375000||
B|AZI|20251219|09:30:50|S|100|2.255000||
B|CCJ|20251219|09:30:50|S|15|88.400000||
B|CLS|20251219|09:30:50|S|1|277.290000||
B|DJT|20251219|09:30:50|S|4200|15.200000||
B|KLAC|20251219|09:30:50|S|2|1248.630000||
B|MU|20251219|09:30:50|S|81|255.915000||
B|ONDS|20251219|09:30:50|S|2000|8.000000||
B|ORCL|20251219|09:30:50|S|80|190.100000||
B|ORCL|20251219|09:30:50|S|200|190.060000||
B|ORCL|20251219|09:30:50|S|300|190.090000||
B|ORCX|20251219|09:30:50|S|100|16.480000||
B|SOXS|20251219|09:30:50|S|859|3.345000||
B|AAPL|20251219|09:30:51|S|1|272.330500||
B|AMST|20251219|09:30:51|S|370|2.425000||
B|AVGO|20251219|09:30:51|S|62|334.315000||
B|BMNR|20251219|09:30:51|S|33|29.940000||
B|CODI|20251219|09:30:51|S|800|4.920000||
B|GOOGL|20251219|09:30:51|S|100|301.890000||
B|GOOGL|20251219|09:30:51|S|100|301.900000||
B|ORCL|20251219|09:30:51|S|1420|190.090000||
B|SPY|20251219|09:30:51|S|40|677.195000||
B|TQQQ|20251219|09:30:51|S|100|52.425000||
B|TSLA|20251219|09:30:51|S|11|488.150000||
B|ALB|20251219|09:30:52|S|4|142.489500||
B|AMD|20251219|09:30:52|S|6|205.710000||
B|BK|20251219|09:30:52|S|100|114.880000||
B|GOOG|20251219|09:30:52|S|6|303.160000||
B|HUT|20251219|09:30:52|S|10|40.620000||
B|NVDA|20251219|09:30:52|S|1|176.990000||
B|ORCL|20251219|09:30:52|S|3|189.820000||
B|ORCL|20251219|09:30:52|S|40|189.820000||
B|ORCL|20251219|09:30:52|S|80|189.830000||
B|ORCL|20251219|09:30:52|S|93|189.820000||
B|PGR|20251219|09:30:52|S|10|225.490000||
B|SGOV|20251219|09:30:52|S|220|100.275000||
B|SLB|20251219|09:30:52|S|100|38.445000||
B|SMR|20251219|09:30:52|S|1|16.040000||
B|STAA|20251219|09:30:52|S|19|24.025000||
B|VPU|20251219|09:30:52|S|170|185.621900||
B|BILI|20251219|09:30:53|S|10|24.730000||
B|JMIA|20251219|09:30:53|S|1|13.260000||
B|LUNR|20251219|09:30:53|S|500|11.770000||
B|LUNR|20251219|09:30:53|S|700|11.770000||
B|MU|20251219|09:30:53|S|208|255.610000||
B|NVDA|20251219|09:30:53|S|50|176.970000||
B|ORCL|20251219|09:30:53|S|50|189.890000||
B|PLTR|20251219|09:30:53|S|3|187.730000||
B|ROST|20251219|09:30:53|S|26|182.590000||
B|TSLA|20251219|09:30:53|S|6|487.875000||
B|TSLA|20251219|09:30:53|S|19|487.815000||
B|TSLA|20251219|09:30:53|S|80|487.990000||
B|AA|20251219|09:30:54|S|100|48.635000||
B|AMD|20251219|09:30:54|S|200|205.790000||
B|IONQ|20251219|09:30:54|S|100|47.640000||
B|IONQ|20251219|09:30:54|S|100|47.680000||
B|IONQ|20251219|09:30:54|S|200|47.680000||
B|IONQ|20251219|09:30:54|S|445|47.640000||
B|IONQ|20251219|09:30:54|S|2000|47.690000||
B|IREN|20251219|09:30:54|S|100|37.160000||
B|META|20251219|09:30:54|S|2|665.880000||
B|MSOX|20251219|09:30:54|S|600|5.745000||
B|MU|20251219|09:30:54|S|8|255.370000||
B|NEM|20251219|09:30:54|S|100|99.290000||
B|TSLA|20251219|09:30:54|S|20|488.320000||
B|TSLA|20251219|09:30:54|S|327|488.310000||
B|ALAB|20251219|09:30:55|S|10|147.200000||
B|ASYS|20251219|09:30:55|S|300|12.130000||
B|FTAI|20251219|09:30:55|S|4|165.290000||
B|IONQ|20251219|09:30:55|S|200|47.660000||
B|LENZ|20251219|09:30:55|S|200|17.390000||
B|NTSK|20251219|09:30:55|S|100|19.200000||
B|ORCL|20251219|09:30:55|S|80|189.960000||
B|VOO|20251219|09:30:55|S|1|624.560000||
B|AMD|20251219|09:30:56|S|100|205.830000||
B|CE|20251219|09:30:56|S|25|42.190000||
B|GE|20251219|09:30:56|S|18|305.080000||
B|GLOB|20251219|09:30:56|S|4|68.590000||
B|LULU|20251219|09:30:56|S|10|215.510000||
B|MUR|20251219|09:30:56|S|10|31.335000||
B|SGBX|20251219|09:30:56|S|10|2.680000||
B|SGOV|20251219|09:30:56|S|6|100.275000||
B|TDOC|20251219|09:30:56|S|20|7.150000||
B|TSLA|20251219|09:30:56|S|20|488.480000||
B|TSLA|20251219|09:30:56|S|80|488.480000||
B|UPST|20251219|09:30:56|S|10|48.290000||
B|ZM|20251219|09:30:56|S|100|89.585000||
B|APLD|20251219|09:30:57|S|20|24.730000||
B|BMNR|20251219|09:30:57|S|100|29.875000||
B|MSTR|20251219|09:30:57|S|84|163.850000||
B|MSTR|20251219|09:30:57|S|134|163.830000||
B|NVDA|20251219|09:30:57|S|300|176.955000||
B|PICK|20251219|09:30:57|S|200|49.590000||
B|TLRY|20251219|09:30:57|S|200|11.950000||
B|TRIP|20251219|09:30:57|S|20|14.080000||
B|TSM|20251219|09:30:57|S|4|287.040000||
B|V|20251219|09:30:57|S|40|347.670000||
B|AMZN|20251219|09:30:58|S|2|227.150000||
B|ASML|20251219|09:30:58|S|10|1048.850000||
B|CARR|20251219|09:30:58|S|30|53.150000||
B|HMC|20251219|09:30:58|S|56|30.140000||
B|INDV|20251219|09:30:58|S|100|35.500000||
B|MRVL|20251219|09:30:58|S|27|85.080000||
B|MSTY|20251219|09:30:58|S|1|31.805000||
B|RXRX|20251219|09:30:58|S|80|4.460000||
B|SMCI|20251219|09:30:58|S|100|29.750000||
B|SNDK|20251219|09:30:58|S|100|223.440000||
B|SWKS|20251219|09:30:58|S|10|64.790000||
B|TMC|20251219|09:30:58|S|1000|7.060000||
B|TSLA|20251219|09:30:58|S|20|488.590000||
B|TSLA|20251219|09:30:58|S|37|488.545000||
B|TSLA|20251219|09:30:58|S|120|488.540000||
B|TSLA|20251219|09:30:58|S|238|488.590000||
B|TSLA|20251219|09:30:58|S|614|488.540000||
B|APP|20251219|09:30:59|S|80|703.320000||
B|GE|20251219|09:30:59|S|20|305.065000||
B|IMNM|20251219|09:30:59|S|100|20.720000||
B|IMNM|20251219|09:30:59|S|621|20.730000||
B|IMNM|20251219|09:30:59|S|1300|20.730000||
B|MSFT|20251219|09:30:59|S|40|485.640000||
B|NVDA|20251219|09:30:59|S|50|176.920000||
B|PAAS|20251219|09:30:59|S|25|50.540000||
B|PLTR|20251219|09:30:59|S|2|187.875000||
B|RDAC|20251219|09:30:59|S|100|13.650000||
B|SMH|20251219|09:30:59|S|100|352.400000||
B|SOLT|20251219|09:30:59|S|200|6.535000||
B|TSLA|20251219|09:30:59|S|6|488.570000||
B|AFL|20251219|09:31:00|S|4|110.650000||
B|ATHM|20251219|09:31:00|S|20|23.360000||
B|CRCL|20251219|09:31:00|S|100|83.910000||
B|CRWV|20251219|09:31:00|S|80|72.787000||
B|KEYS|20251219|09:31:00|S|2|200.160000||
B|LAZR|20251219|09:31:00|S|2200|0.221400||
B|LULU|20251219|09:31:00|S|300|215.510000||
B|ORCL|20251219|09:31:00|S|100|189.805000||
B|PLTR|20251219|09:31:00|S|85|187.995000||
B|QLD|20251219|09:31:00|S|2|70.039300||
B|SOC|20251219|09:31:00|S|56|8.330000||
B|SOC|20251219|09:31:00|S|1000|8.310000||
B|SOC|20251219|09:31:00|S|5100|8.320000||
B|TSLA|20251219|09:31:00|S|25|488.904300||
B|TSLA|20251219|09:31:00|S|100|488.901300||
B|TSLQ|20251219|09:31:00|S|1|17.290000||
B|TSLQ|20251219|09:31:00|S|1|17.300000||
B|TSLQ|20251219|09:31:00|S|1|17.310000||
B|AAPL|20251219|09:31:01|S|2|272.550000||
B|AEVA|20251219|09:31:01|S|1187|13.600000||
B|AQN|20251219|09:31:01|S|93|6.260000||
B|BA|20251219|09:31:01|S|25|210.545000||
B|GOOG|20251219|09:31:01|S|48|302.990000||
B|MSFT|20251219|09:31:01|S|50|485.830000||
B|MU|20251219|09:31:01|S|10|255.750000||
B|MU|20251219|09:31:01|S|70|255.630000||
B|ORBS|20251219|09:31:01|S|14|2.370000||
B|PLTU|20251219|09:31:01|S|3|83.360000||
B|RXRX|20251219|09:31:01|S|50|4.465000||
B|SPY|20251219|09:31:01|S|40|677.212500||
B|TSLA|20251219|09:31:01|S|50|488.550000||
B|TSLA|20251219|09:31:01|S|50|488.710000||
B|TSLA|20251219|09:31:01|S|80|488.770000||
B|AAPL|20251219|09:31:02|S|8|272.510000||
B|AAPL|20251219|09:31:02|S|12|272.570000||
B|AZI|20251219|09:31:02|E|15|2.268500||
B|CHRW|20251219|09:31:02|S|1|164.710000||
B|CRWV|20251219|09:31:02|S|176|72.830000||
B|CVNA|20251219|09:31:02|S|12|465.875000||
B|KWEB|20251219|09:31:02|S|50|36.615000||
B|MU|20251219|09:31:02|S|600|255.715000||
B|SPY|20251219|09:31:02|S|20|677.261700||
B|SPY|20251219|09:31:02|S|40|677.271800||
B|TSLA|20251219|09:31:02|S|20|488.533600||
B|TSLA|20251219|09:31:02|S|50|488.550000||
B|AFL|20251219|09:31:03|S|4|110.650000||
B|AFL|20251219|09:31:03|S|31|110.650000||
B|AMD|20251219|09:31:03|S|19|205.700000||
B|AMD|20251219|09:31:03|S|100|205.700000||
B|AMD|20251219|09:31:03|S|820|205.780000||
B|BLDP|20251219|09:31:03|S|50|2.680000||
B|CRCL|20251219|09:31:03|S|55|83.910000||
B|GE|20251219|09:31:03|S|4|305.120000||
B|GEV|20251219|09:31:03|S|15|648.020000||
B|GOOG|20251219|09:31:03|S|100|302.970000||
B|GOOGL|20251219|09:31:03|S|20|301.590000||
B|GOOGL|20251219|09:31:03|S|20|301.590000||
B|META|20251219|09:31:03|S|17|665.560000||
B|ORCL|20251219|09:31:03|S|8|190.020000||
B|RIOT|20251219|09:31:03|S|140|13.849100||
B|RIOT|20251219|09:31:03|S|162|13.849100||
B|RIOT|20251219|09:31:03|S|245|13.840700||
B|RIOT|20251219|09:31:03|S|300|13.840000||
B|SOFI|20251219|09:31:03|S|125|26.780000||
B|SPY|20251219|09:31:03|S|20|677.221700||
B|SPY|20251219|09:31:03|S|20|677.221800||
B|TQQQ|20251219|09:31:03|S|20|52.419300||
B|TSDD|20251219|09:31:03|S|100|7.210000||
B|TSLA|20251219|09:31:03|S|25|488.090000||
B|TXG|20251219|09:31:03|S|100|16.300000||
B|TXG|20251219|09:31:03|S|1000|16.200000||
B|AMD|20251219|09:31:04|S|60|205.770000||
B|AZI|20251219|09:31:04|E|1000|2.268000||
B|COIN|20251219|09:31:04|S|12|245.700000||
B|DECK|20251219|09:31:04|S|1|98.565000||
B|FLY|20251219|09:31:04|S|295|20.520000||
B|GME|20251219|09:31:04|S|700|22.570000||
B|HOOD|20251219|09:31:04|S|48|120.320000||
B|IREN|20251219|09:31:04|S|25|37.230000||
B|MUX|20251219|09:31:04|S|1|18.805000||
B|OPEN|20251219|09:31:04|S|2000|6.350000||
B|RMBS|20251219|09:31:04|S|100|93.210000||
B|RXRX|20251219|09:31:04|S|100|4.465000||
B|SMH|20251219|09:31:04|S|121|352.570000||
B|TSLA|20251219|09:31:04|S|10|487.720000||
B|TSLL|20251219|09:31:04|S|200|22.690000||
B|ZTO|20251219|09:31:04|S|100|21.465000||
B|AMKR|20251219|09:31:05|S|4|39.740000||
B|AMZN|20251219|09:31:05|S|15|226.900000||
B|BG|20251219|09:31:05|S|134|91.070000||
B|CRWV|20251219|09:31:05|S|1768|72.950000||
B|DELL|20251219|09:31:05|S|4|125.020000||
B|HL|20251219|09:31:05|S|5|19.220000||
B|IONQ|20251219|09:31:05|S|400|47.679600||
B|IONQ|20251219|09:31:05|S|1600|47.690000||
B|IWM|20251219|09:31:05|S|36|249.910000||
B|META|20251219|09:31:05|S|40|665.581000||
B|MSFT|20251219|09:31:05|S|1|485.770000||
B|PBM|20251219|09:31:05|S|50|1.417500||
B|PDD|20251219|09:31:05|S|44|112.760000||
B|PDD|20251219|09:31:05|S|100|112.710000||
B|SPY|20251219|09:31:05|S|100|677.492500||
B|SPYI|20251219|09:31:05|S|85|52.635000||
B|TQQQ|20251219|09:31:05|S|25|52.479300||
B|TQQQ|20251219|09:31:05|S|35|52.469300||
B|TQQQ|20251219|09:31:05|S|36|52.487300||
B|TQQQ|20251219|09:31:05|S|1000|52.467300||
B|TSLA|20251219|09:31:05|S|10|487.267200||
B|TSLA|20251219|09:31:05|S|20|487.300000||
B|TSLA|20251219|09:31:05|S|35|487.270000||
B|UVIX|20251219|09:31:05|S|50|6.680000||
B|AMD|20251219|09:31:06|S|7|205.940000||
B|AMD|20251219|09:31:06|S|10|205.920000||
B|AMD|20251219|09:31:06|S|50|205.964800||
B|AMZN|20251219|09:31:06|S|1|226.910000||
B|AVGO|20251219|09:31:06|S|100|335.320000||
B|BE|20251219|09:31:06|S|6|82.993000||
B|ETHA|20251219|09:31:06|S|50|22.390000||
B|GOOGL|20251219|09:31:06|S|5|302.080000||
B|HOOD|20251219|09:31:06|S|25|120.360000||
B|IONQ|20251219|09:31:06|S|300|47.750000||
B|NKE|20251219|09:31:06|E|23|58.813600||
B|NVDA|20251219|09:31:06|S|200|176.980000||
B|NVDA|20251219|09:31:06|S|2000|176.980000||
B|O|20251219|09:31:06|S|100|56.840000||
B|ORCL|20251219|09:31:06|S|54|190.010000||
B|PANW|20251219|09:31:06|S|100|187.980000||
B|PLTR|20251219|09:31:06|S|4|187.770000||
B|PSNY|20251219|09:31:06|S|25|11.920000||
B|RGTI|20251219|09:31:06|S|6|23.325000||
B|RKLB|20251219|09:31:06|S|4|61.340000||
B|SPY|20251219|09:31:06|S|20|677.491500||
B|SPY|20251219|09:31:06|S|40|677.500700||
B|TQQQ|20251219|09:31:06|S|8|52.515000||
B|TSLA|20251219|09:31:06|S|100|487.360000||
B|TSLL|20251219|09:31:06|S|250|22.699200||
B|TSLL|20251219|09:31:06|S|250|22.700000||
B|TSLL|20251219|09:31:06|S|700|22.699300||
B|UNH|20251219|09:31:06|S|20|329.280000||
B|UVIX|20251219|09:31:06|S|1|6.670000||
B|ADUR|20251219|09:31:07|S|100|11.690000||
B|AEP|20251219|09:31:07|S|179|115.480000||
B|APLD|20251219|09:31:07|S|400|24.864000||
B|CRM|20251219|09:31:07|S|280|261.670000||
B|CRWV|20251219|09:31:07|S|20|72.958800||
B|IREN|20251219|09:31:07|S|98|37.250000||
B|MU|20251219|09:31:07|S|2|256.130000||
B|MU|20251219|09:31:07|S|86|255.760000||
B|NKE|20251219|09:31:07|S|2|58.845000||
B|NKE|20251219|09:31:07|S|4|58.920000||
B|PLTR|20251219|09:31:07|S|20|187.760000||
B|SIZE|20251219|09:31:07|S|100|162.040000||
B|SKYT|20251219|09:31:07|S|100|16.085300||
B|SPXL|20251219|09:31:07|S|100|217.320000||
B|SPY|20251219|09:31:07|S|100|677.511700||
B|SSO|20251219|09:31:07|S|285|57.395000||
B|TNA|20251219|09:31:07|S|5|47.850000||
B|TQQQ|20251219|09:31:07|S|160|52.519300||
B|TSLA|20251219|09:31:07|S|10|487.580000||
B|AMD|20251219|09:31:08|S|100|206.030000||
B|AVGO|20251219|09:31:08|S|74|335.290000||
B|BMNU|20251219|09:31:08|S|100|5.940000||
B|CGC|20251219|09:31:08|S|2000|1.830000||
B|CRM|20251219|09:31:08|S|24|261.571000||
B|DJT|20251219|09:31:08|S|212|15.101000||
B|EOG|20251219|09:31:08|S|1|102.890000||
B|MDT|20251219|09:31:08|S|5|98.640000||
B|META|20251219|09:31:08|S|30|665.430000||
B|META|20251219|09:31:08|S|77|665.450000||
B|MGM|20251219|09:31:08|S|500|36.880000||
B|MGM|20251219|09:31:08|S|2500|36.890000||
B|MTDR|20251219|09:31:08|S|5|41.140000||
B|MU|20251219|09:31:08|S|1|255.805000||
B|ORCL|20251219|09:31:08|S|100|189.880000||
B|PL|20251219|09:31:08|S|60|18.210000||
B|PL|20251219|09:31:08|S|100|18.200000||
B|PL|20251219|09:31:08|S|333|18.210000||
B|PL|20251219|09:31:08|S|500|18.210000||
B|QQQ|20251219|09:31:08|S|1|613.152700||
B|RGTI|20251219|09:31:08|S|1|23.338200||
B|SMH|20251219|09:31:08|S|9|352.910000||
B|SPY|20251219|09:31:08|S|20|677.501700||
B|SPY|20251219|09:31:08|S|40|677.480700||
B|STX|20251219|09:31:08|S|1|296.160000||
B|SUPV|20251219|09:31:08|S|113|12.227500||
B|TSLA|20251219|09:31:08|S|1|487.500000||
B|TSLA|20251219|09:31:08|S|100|487.520000||
B|AMD|20251219|09:31:09|S|10|206.175300||
B|AMZN|20251219|09:31:09|S|100|226.775000||
B|AMZN|20251219|09:31:09|S|100|226.785000||
B|CHH|20251219|09:31:09|S|5|95.150000||
B|CRWV|20251219|09:31:09|S|12|73.070000||
B|HUT|20251219|09:31:09|S|1|40.980000||
B|IBB|20251219|09:31:09|S|10|167.290000||
B|IBB|20251219|09:31:09|S|10|167.290000||
B|MU|20251219|09:31:09|S|2|255.920000||
B|NVDA|20251219|09:31:09|S|30|177.070000||
B|NXE|20251219|09:31:09|S|10|8.646600||
B|ORCL|20251219|09:31:09|S|27|190.040000||
B|PL|20251219|09:31:09|S|3|18.210000||
B|RKLB|20251219|09:31:09|S|233|61.450000||
B|SE|20251219|09:31:09|S|50|121.990000||
B|SMH|20251219|09:31:09|S|1|352.900000||
B|SOXS|20251219|09:31:09|S|3530|3.327200||
B|SPY|20251219|09:31:09|S|20|677.540500||
B|SPY|20251219|09:31:09|S|20|677.543500||
B|SPY|20251219|09:31:09|S|20|677.550500||
B|TSLA|20251219|09:31:09|S|1|488.030000||
B|TSLA|20251219|09:31:09|S|6|488.030000||
B|TSLA|20251219|09:31:09|S|40|487.970000||
B|VOO|20251219|09:31:09|S|1|624.838300||
B|ADP|20251219|09:31:10|S|4|259.260000||
B|BE|20251219|09:31:10|S|100|82.980000||
B|CRWV|20251219|09:31:10|S|100|73.010000||
B|CRWV|20251219|09:31:10|S|181|73.035000||
B|CRWV|20251219|09:31:10|S|300|73.012400||
B|CRWV|20251219|09:31:10|S|400|73.035000||
B|GOOGL|20251219|09:31:10|S|15|302.210000||
B|HOOD|20251219|09:31:10|S|198|120.180000||
B|IREN|20251219|09:31:10|S|100|37.310000||
B|IREN|20251219|09:31:10|S|200|37.320000||
B|LYFT|20251219|09:31:10|S|20|19.280000||
B|MRVL|20251219|09:31:10|S|200|85.340000||
B|NOW|20251219|09:31:10|S|1|154.471000||
B|NVDA|20251219|09:31:10|S|300|177.280000||
B|NVDA|20251219|09:31:10|S|2100|177.261300||
B|ORCL|20251219|09:31:10|S|20|190.170000||
B|ORCL|20251219|09:31:10|S|100|190.155000||
B|PLTR|20251219|09:31:10|S|30|187.720000||
B|SMH|20251219|09:31:10|S|400|353.010000||
B|SPY|20251219|09:31:10|S|20|677.561700||
B|SPY|20251219|09:31:10|S|20|677.565000||
B|SPY|20251219|09:31:10|S|40|677.530700||
B|SQQQ|20251219|09:31:10|S|2100|70.520000||
B|AMD|20251219|09:31:11|S|60|206.195800||
B|ASTS|20251219|09:31:11|S|50|67.790000||
B|AVGO|20251219|09:31:11|S|27|335.460000||
B|BEAT|20251219|09:31:11|S|98|2.800000||
B|BEAT|20251219|09:31:11|S|302|2.800000||
B|BEAT|20251219|09:31:11|S|2000|2.800000||
B|ELV|20251219|09:31:11|S|187|342.080000||
B|IBM|20251219|09:31:11|S|50|302.020000||
B|LRCX|20251219|09:31:11|S|100|167.890000||
B|NKE|20251219|09:31:11|S|20|59.390000||
B|NWSA|20251219|09:31:11|S|874|26.240000||
B|NXE|20251219|09:31:11|S|10|8.655000||
B|QQQ|20251219|09:31:11|S|400|613.232900||
B|RCKT|20251219|09:31:11|S|100|3.230000||
B|RKLB|20251219|09:31:11|S|25|61.580000||
B|SPY|20251219|09:31:11|S|20|677.530500||
B|SPY|20251219|09:31:11|S|20|677.551700||
B|SPY|20251219|09:31:11|S|20|677.561800||
B|TLT|20251219|09:31:11|S|200|87.579300||
B|TSLA|20251219|09:31:11|S|100|488.100000||
B|APP|20251219|09:31:12|S|2|703.690000||
B|ASTS|20251219|09:31:12|S|2|68.132300||
B|ASTS|20251219|09:31:12|S|300|68.132300||
B|CIFR|20251219|09:31:12|S|100|15.650000||
B|CPNG|20251219|09:31:12|S|100|22.980000||
B|CRWV|20251219|09:31:12|S|50|73.030000||
B|CRWV|20251219|09:31:12|S|100|73.070000||
B|CRWV|20251219|09:31:12|S|246|73.100000||
B|GE|20251219|09:31:12|S|12|305.160000||
B|JOBY|20251219|09:31:12|S|163|14.114200||
B|LRCX|20251219|09:31:12|S|13|167.860000||
B|META|20251219|09:31:12|S|20|665.690000||
B|META|20251219|09:31:12|S|500|665.321500||
B|NKE|20251219|09:31:12|S|76|59.290000||
B|ORCL|20251219|09:31:12|S|5|189.660000||
B|ORCL|20251219|09:31:12|S|10|189.630000||
B|ORCL|20251219|09:31:12|S|10|189.645600||
B|RKLB|20251219|09:31:12|S|100|61.725700||
B|SOXS|20251219|09:31:12|S|100|3.325000||
B|SPY|20251219|09:31:12|S|20|677.500500||
B|SPY|20251219|09:31:12|S|40|677.480700||
B|TQQQ|20251219|09:31:12|S|600|52.538300||
B|TSLA|20251219|09:31:12|S|10|487.920000||
B|XLE|20251219|09:31:12|S|480|44.335000||
B|CRCL|20251219|09:31:13|S|20|83.980000||
B|CRCL|20251219|09:31:13|S|300|83.980000||
B|CRM|20251219|09:31:13|S|116|261.640000||
B|CRWV|20251219|09:31:13|S|137|73.095500||
B|IONQ|20251219|09:31:13|S|5|47.900000||
B|JANX|20251219|09:31:13|S|100|14.270000||
B|LOMA|20251219|09:31:13|S|19|12.960000||
B|MSFT|20251219|09:31:13|S|9|485.355000||
B|MSTU|20251219|09:31:13|S|247|9.849300||
B|ORCL|20251219|09:31:13|S|156|189.820000||
B|PLTZ|20251219|09:31:13|S|72|22.570000||
B|PLTZ|20251219|09:31:13|S|100|22.555000||
B|QQQ|20251219|09:31:13|S|100|613.205000||
B|RGTI|20251219|09:31:13|S|100|23.470000||
B|RGTI|20251219|09:31:13|S|200|23.470000||
B|RIVN|20251219|09:31:13|S|100|20.420000||
B|SGML|20251219|09:31:13|S|100|12.100000||
B|SHOP|20251219|09:31:13|S|123|168.140000||
B|SPY|20251219|09:31:13|S|20|677.501700||
B|SPY|20251219|09:31:13|S|20|677.521800||
B|SPY|20251219|09:31:13|S|20|677.531700||
B|SPY|20251219|09:31:13|S|40|677.460700||
B|SPY|20251219|09:31:13|S|40|677.490700||
B|SPY|20251219|09:31:13|S|40|677.530700||
B|SPY|20251219|09:31:13|S|40|677.545000||
B|TSLL|20251219|09:31:13|S|275|22.719300||
B|TSLL|20251219|09:31:13|S|300|22.720000||
B|VOO|20251219|09:31:13|S|2|624.820000||
B|ALAB|20251219|09:31:14|S|70|147.680000||
B|AMD|20251219|09:31:14|S|200|206.174300||
B|LULU|20251219|09:31:14|S|1|215.580000||
B|PL|20251219|09:31:14|S|107|18.310000||
B|REGN|20251219|09:31:14|S|2|758.990000||
B|REGN|20251219|09:31:14|S|14|758.990000||
B|RGTI|20251219|09:31:14|S|1|23.462700||
B|SMH|20251219|09:31:14|S|5|353.040000||
B|SOXL|20251219|09:31:14|S|100|40.480700||
B|SOXS|20251219|09:31:14|S|300|3.325000||
B|SOXS|20251219|09:31:14|S|2900|3.325000||
B|SPXL|20251219|09:31:14|S|10|217.350000||
B|SPY|20251219|09:31:14|S|20|677.511800||
B|SPY|20251219|09:31:14|S|40|677.540700||
B|ABAT|20251219|09:31:15|S|300|3.828000||
B|ADUR|20251219|09:31:15|S|10|11.706300||
B|AZI|20251219|09:31:15|E|2752|2.330000||
B|DJT|20251219|09:31:15|S|200|15.079100||
B|HUT|20251219|09:31:15|S|75|41.140000||
B|META|20251219|09:31:15|S|1|665.650000||
B|NKE|20251219|09:31:15|S|100|59.235000||
B|NOW|20251219|09:31:15|S|10|154.791000||
B|NVDA|20251219|09:31:15|S|100|177.260000||
B|NVDA|20251219|09:31:15|S|100|177.265000||
B|NVDA|20251219|09:31:15|S|400|177.280000||
B|PANW|20251219|09:31:15|S|53|188.401000||
B|RIOT|20251219|09:31:15|S|1370|13.935000||
B|SGOV|20251219|09:31:15|S|895|100.275000||
B|SPY|20251219|09:31:15|S|20|677.481700||
B|TSLA|20251219|09:31:15|S|100|487.105200||
B|TSLL|20251219|09:31:15|S|50|22.685000||
B|ZTO|20251219|09:31:15|S|28|21.570000||
B|AMD|20251219|09:31:16|S|5|206.135000||
B|AMD|20251219|09:31:16|S|100|206.147200||
B|ARM|20251219|09:31:16|S|100|114.110000||
B|AZI|20251219|09:31:16|S|200|2.335000||
B|BABA|20251219|09:31:16|S|154|149.360000||
B|BCRX|20251219|09:31:16|S|20|7.328500||
B|CCL|20251219|09:31:16|S|20|28.520000||
B|CCS|20251219|09:31:16|S|167|59.780000||
B|CHR|20251219|09:31:16|E|1|0.031200||
B|CRWD|20251219|09:31:16|S|20|481.940000||
B|CRWV|20251219|09:31:16|S|300|73.180000||
B|DAN|20251219|09:31:16|S|20|23.620000||
B|HOOD|20251219|09:31:16|S|20|120.380000||
B|IDXX|20251219|09:31:16|S|1|697.110000||
B|LLY|20251219|09:31:16|S|18|1063.510000||
B|MARA|20251219|09:31:16|S|500|10.055000||
B|MDB|20251219|09:31:16|S|22|429.990000||
B|MSTR|20251219|09:31:16|S|136|163.820000||
B|MU|20251219|09:31:16|S|87|255.630000||
B|QQQ|20251219|09:31:16|S|2|613.260900||
B|QUBT|20251219|09:31:16|S|1|10.521000||
B|SIL|20251219|09:31:16|S|231|82.790000||
B|SPY|20251219|09:31:16|S|20|677.525000||
B|SPY|20251219|09:31:16|S|20|677.532500||
B|SPY|20251219|09:31:16|S|25|677.530700||
B|TSLA|20251219|09:31:16|S|4|487.090000||
B|TSLA|20251219|09:31:16|S|60|487.110000||
B|TSLA|20251219|09:31:16|S|220|487.210000||
B|ZENA|20251219|09:31:16|S|100|3.400000||
B|ZM|20251219|09:31:16|S|50|89.685000||
B|AMD|20251219|09:31:17|S|17|206.175100||
B|ASTS|20251219|09:31:17|S|12|68.150000||
B|AZI|20251219|09:31:17|S|200|2.335000||
B|DIS|20251219|09:31:17|S|3|112.700000||
B|HIMS|20251219|09:31:17|S|500|35.320000||
B|IWM|20251219|09:31:17|S|50|249.995000||
B|MPC|20251219|09:31:17|S|41|169.810000||
B|MPC|20251219|09:31:17|S|41|169.810000||
B|NVDA|20251219|09:31:17|S|100|177.280000||
B|ORCL|20251219|09:31:17|S|10|190.530000||
B|ORCL|20251219|09:31:17|S|600|190.570000||
B|PLTR|20251219|09:31:17|S|80|187.545000||
B|PSX|20251219|09:31:17|S|54|130.330000||
B|SMCY|20251219|09:31:17|S|2|8.215000||
B|SPY|20251219|09:31:17|S|40|677.619300||
B|TSLA|20251219|09:31:17|S|20|487.360000||
B|TSLA|20251219|09:31:17|S|100|487.325000||
B|UEC|20251219|09:31:17|S|20|12.068600||
B|VLO|20251219|09:31:17|S|21|163.250000||
B|ASTS|20251219|09:31:18|S|66|68.450000||
B|ASTS|20251219|09:31:18|S|234|68.270000||
B|ASTS|20251219|09:31:18|S|400|68.220000||
B|CRML|20251219|09:31:18|S|500|7.320000||
B|FRMI|20251219|09:31:18|S|68|8.250000||
B|IHS|20251219|09:31:18|S|200|7.450000||
B|ITT|20251219|09:31:18|S|6|174.700000||
B|MELI|20251219|09:31:18|S|5|1983.530000||
B|NVDA|20251219|09:31:18|S|300|177.280000||
B|NVDL|20251219|09:31:18|S|150|80.015800||
B|ORCL|20251219|09:31:18|S|50|190.335000||
B|SKYT|20251219|09:31:18|S|30|16.313000||
B|SMCI|20251219|09:31:18|S|25|29.810000||
B|SOXL|20251219|09:31:18|S|10|40.529200||
B|SPY|20251219|09:31:18|S|120|677.555000||
B|UBER|20251219|09:31:18|S|1|79.560000||
B|UNH|20251219|09:31:18|S|100|329.735000||
B|VOO|20251219|09:31:18|S|1|624.885000||
B|BA|20251219|09:31:19|S|121|211.100000||
B|COST|20251219|09:31:19|S|10|855.810000||
B|IREN|20251219|09:31:19|S|173|37.430000||
B|MAX|20251219|09:31:19|S|94|12.950000||
B|MRK|20251219|09:31:19|S|11|101.090000||
B|MRK|20251219|09:31:19|S|11|101.090000||
B|NET|20251219|09:31:19|S|12|194.890000||
B|PLTR|20251219|09:31:19|S|10|187.678000||
B|PLTR|20251219|09:31:19|S|20|187.680000||
B|RBLX|20251219|09:31:19|S|78|83.310000||
B|SGML|20251219|09:31:19|S|100|12.110000||
B|TGT|20251219|09:31:19|S|1|99.095000||
B|TQQQ|20251219|09:31:19|S|300|52.549300||
B|TREE|20251219|09:31:19|S|22|53.170000||
B|TSLA|20251219|09:31:19|S|1|487.100000||
B|TSLA|20251219|09:31:19|S|25|487.060000||
B|TSLA|20251219|09:31:19|S|50|486.836200||
B|TSM|20251219|09:31:19|S|81|287.555000||
B|XEL|20251219|09:31:19|S|103|73.413500||
B|XEL|20251219|09:31:19|S|300|73.420000||
B|AVGO|20251219|09:31:20|S|5|334.830000||
B|BA|20251219|09:31:20|S|39|211.155000||
B|CRCL|20251219|09:31:20|S|60|84.160000||
B|CRM|20251219|09:31:20|S|3|261.785000||
B|CRWV|20251219|09:31:20|S|100|73.305000||
B|HOOW|20251219|09:31:20|S|2|52.840000||
B|META|20251219|09:31:20|S|80|665.370000||
B|OKLO|20251219|09:31:20|S|83|80.630000||
B|OKLO|20251219|09:31:20|S|145|80.630000||
B|ORCL|20251219|09:31:20|S|42|190.340000||
B|TDOC|20251219|09:31:20|S|10|7.180000||
B|TSLA|20251219|09:31:20|S|1|486.950000||
B|TSLL|20251219|09:31:20|S|661|22.659300||
B|U|20251219|09:31:20|S|10|45.380000||
B|UBER|20251219|09:31:20|S|3|79.577300||
B|AMD|20251219|09:31:21|S|4|206.180000||
B|COGT|20251219|09:31:21|S|10|38.620000||
B|FDX|20251219|09:31:21|S|5|273.540000||
B|GLOB|20251219|09:31:21|S|27|68.410000||
B|IONQ|20251219|09:31:21|S|10|47.880000||
B|KTOS|20251219|09:31:21|S|72|72.970000||
B|KTOS|20251219|09:31:21|S|100|72.970000||
B|META|20251219|09:31:21|S|30|665.340000||
B|MTA|20251219|09:31:21|S|380|8.298300||
B|NBIS|20251219|09:31:21|S|100|81.040000||
B|NVDA|20251219|09:31:21|S|400|177.414600||
B|NVDA|20251219|09:31:21|S|400|177.460900||
B|SCCO|20251219|09:31:21|S|2|143.275000||
B|SCCO|20251219|09:31:21|S|50|143.275000||
B|TSLA|20251219|09:31:21|S|20|486.850000||
B|TSLA|20251219|09:31:21|S|40|486.860000||
B|TSLL|20251219|09:31:21|S|300|22.655000||
B|VLO|20251219|09:31:21|S|1000|163.490000||
B|YMM|20251219|09:31:21|S|100|11.288400||
B|ZM|20251219|09:31:21|S|46|89.545000||
B|AMD|20251219|09:31:22|S|49|206.240000||
B|AMD|20251219|09:31:22|S|50|206.210000||
B|AMD|20251219|09:31:22|S|100|206.230000||
B|BCRX|20251219|09:31:22|S|20|7.328500||
B|COIN|20251219|09:31:22|S|23|246.000000||
B|COIN|20251219|09:31:22|S|100|245.792800||
B|IREX|20251219|09:31:22|S|13|10.160000||
B|MSOS|20251219|09:31:22|S|400|5.315000||
B|MSOS|20251219|09:31:22|S|400|5.319300||
B|MSTR|20251219|09:31:22|S|20|163.485000||
B|NVDA|20251219|09:31:22|S|800|177.411200||
B|NVDL|20251219|09:31:22|S|50|80.150000||
B|ON|20251219|09:31:22|S|100|54.920000||
B|OPENZ|20251219|09:31:22|S|183|0.430000||
B|ORCL|20251219|09:31:22|S|1|190.210000||
B|PLTR|20251219|09:31:22|S|28|187.680000||
B|QXO|20251219|09:31:22|S|446|21.926500||
B|RCKT|20251219|09:31:22|S|100|3.220000||
B|SHOP|20251219|09:31:22|S|139|168.520000||
B|TQQQ|20251219|09:31:22|S|40|52.550700||
B|TSLA|20251219|09:31:22|S|3|486.905000||
B|TSLA|20251219|09:31:22|S|50|487.220000||
B|TSM|20251219|09:31:22|S|73|287.640000||
B|UNH|20251219|09:31:22|S|100|329.735000||
B|ZM|20251219|09:31:22|S|13|89.535000||
B|ZYME|20251219|09:31:22|S|10|26.640000||
B|AMGN|20251219|09:31:23|S|36|326.960000||
B|CRWV|20251219|09:31:23|S|2|73.179500||
B|GOOGL|20251219|09:31:23|S|50|302.310000||
B|ICLN|20251219|09:31:23|S|1|16.348500||
B|IOT|20251219|09:31:23|S|10|38.310000||
B|ISSC|20251219|09:31:23|S|100|15.180000||
B|META|20251219|09:31:23|S|50|665.440000||
B|MU|20251219|09:31:23|S|90|255.750000||
B|RKLB|20251219|09:31:23|S|100|61.895300||
B|ROST|20251219|09:31:23|S|5|182.560000||
B|SHOP|20251219|09:31:23|S|170|168.660000||
B|SOXL|20251219|09:31:23|S|300|40.535000||
B|VLO|20251219|09:31:23|S|100|163.670000||
B|VLO|20251219|09:31:23|S|100|163.740000||
B|XLE|20251219|09:31:23|S|1|44.345000||
B|ZM|20251219|09:31:23|S|12|89.535000||
B|ZM|20251219|09:31:23|S|13|89.535000||
B|ADBE|20251219|09:31:24|S|1|355.590000||
B|ADBE|20251219|09:31:24|S|24|355.580000||
B|ALGM|20251219|09:31:24|S|10|26.740000||
B|AVGO|20251219|09:31:24|S|5|334.930000||
B|AZI|20251219|09:31:24|S|7|2.330000||
B|BORR|20251219|09:31:24|S|100|3.969000||
B|CRWD|20251219|09:31:24|S|20|482.440000||
B|CVNA|20251219|09:31:24|S|80|466.970000||
B|CVNA|20251219|09:31:24|S|80|467.730000||
B|CVNA|20251219|09:31:24|S|92|467.730000||
B|CVNA|20251219|09:31:24|S|100|467.260000||
B|CVNA|20251219|09:31:24|S|1300|466.340000||
B|DFDV|20251219|09:31:24|S|100|4.765000||
B|HOOD|20251219|09:31:24|S|12|120.660000||
B|HOOD|20251219|09:31:24|S|31|120.630000||
B|IONQ|20251219|09:31:24|S|11|47.900000||
B|MU|20251219|09:31:24|S|100|255.841000||
B|NRXS|20251219|09:31:24|S|48|3.630000||
B|PLTR|20251219|09:31:24|S|100|187.910000||
B|PLTR|20251219|09:31:24|S|100|187.928600||
B|RDW|20251219|09:31:24|S|20|7.531800||
B|RDW|20251219|09:31:24|S|1198|7.538300||
B|RKLB|20251219|09:31:24|S|100|61.880000||
B|SHLS|20251219|09:31:24|S|100|8.900000||
B|TSLA|20251219|09:31:24|S|25|486.860000||
B|TSLA|20251219|09:31:24|S|80|486.950000||
B|TSLA|20251219|09:31:24|S|80|487.160000||
B|TSLL|20251219|09:31:24|S|5|22.669300||
B|AMDL|20251219|09:31:25|S|100|14.560000||
B|APLD|20251219|09:31:25|S|100|24.990000||
B|APP|20251219|09:31:25|S|50|706.440000||
B|AVGO|20251219|09:31:25|S|3|334.970000||
B|EOSE|20251219|09:31:25|S|20|12.860000||
B|LRCX|20251219|09:31:25|S|6|168.135000||
B|MLEC|20251219|09:31:25|S|1|0.316500||
B|NVDA|20251219|09:31:25|S|100|177.385000||
B|OKLO|20251219|09:31:25|S|100|80.830000||
B|OKTA|20251219|09:31:25|S|5|90.600000||
B|ORC|20251219|09:31:25|S|200|7.405000||
B|ORCL|20251219|09:31:25|S|40|190.306800||
B|ORCL|20251219|09:31:25|S|100|190.255000||
B|PLTR|20251219|09:31:25|S|74|187.995000||
B|SHOP|20251219|09:31:25|S|2|168.520000||
B|SHOP|20251219|09:31:25|S|96|168.510000||
B|TMC|20251219|09:31:25|S|200|7.140000||
B|TSLA|20251219|09:31:25|S|90|487.100000||
B|TSLA|20251219|09:31:25|S|246|486.990000||
B|VTI|20251219|09:31:25|S|1|334.830000||
B|AAOI|20251219|09:31:26|S|10|29.670000||
B|AMD|20251219|09:31:26|S|100|206.690000||
B|CRWD|20251219|09:31:26|S|75|482.320000||
B|CRWV|20251219|09:31:26|S|4|73.429500||
B|HOOD|20251219|09:31:26|S|10|120.640000||
B|HUT|20251219|09:31:26|S|72|41.160000||
B|JOBY|20251219|09:31:26|S|150|14.175000||
B|LULU|20251219|09:31:26|S|13|215.920000||
B|MU|20251219|09:31:26|S|2|255.580800||
B|MU|20251219|09:31:26|S|100|255.520000||
B|PLTR|20251219|09:31:26|S|100|188.027600||
B|TECL|20251219|09:31:26|S|200|115.595500||
B|TQQQ|20251219|09:31:26|S|200|52.595000||
B|TSLA|20251219|09:31:26|S|2|487.125000||
B|U|20251219|09:31:26|S|100|45.503100||
B|VITL|20251219|09:31:26|S|5|32.340000||
B|AA|20251219|09:31:27|S|300|48.987600||
B|AMGN|20251219|09:31:27|S|1|326.980000||
B|AVGO|20251219|09:31:27|S|99|334.990000||
B|BA|20251219|09:31:27|S|6|211.000000||
B|CPNG|20251219|09:31:27|S|100|22.921200||
B|GOOG|20251219|09:31:27|S|20|303.750000||
B|HUT|20251219|09:31:27|S|200|41.160000||
B|LITE|20251219|09:31:27|S|50|341.820000||
B|LLY|20251219|09:31:27|S|23|1065.000000||
B|LRCX|20251219|09:31:27|S|17|168.360000||
B|LRCX|20251219|09:31:27|S|20|168.360000||
B|MS|20251219|09:31:27|S|4|174.535000||
B|MSFU|20251219|09:31:27|S|1|42.140000||
B|MU|20251219|09:31:27|S|82|255.380000||
B|MU|20251219|09:31:27|S|83|255.380000||
B|ORCL|20251219|09:31:27|S|6|190.400000||
B|PARR|20251219|09:31:27|S|398|38.430000||
B|PSX|20251219|09:31:27|S|4|130.520000||
B|PSX|20251219|09:31:27|S|100|130.520000||
B|TSLA|20251219|09:31:27|S|10|487.842100||
B|TSLA|20251219|09:31:27|S|100|487.730000||
B|TSM|20251219|09:31:27|S|8|287.514600||
B|TSM|20251219|09:31:27|S|20|287.470000||
B|URA|20251219|09:31:27|S|100|44.920000||
B|AMZN|20251219|09:31:28|S|4|226.680000||
B|ASML|20251219|09:31:28|S|170|1051.520000||
B|BDRX|20251219|09:31:28|S|28|3.720000||
B|BMA|20251219|09:31:28|S|16|92.910000||
B|CIFR|20251219|09:31:28|S|100|15.700000||
B|CRCL|20251219|09:31:28|S|23|84.200000||
B|LAC|20251219|09:31:28|S|44|4.665000||
B|MSFT|20251219|09:31:28|S|5|485.110000||
B|MSFT|20251219|09:31:28|S|5|485.110000||
B|NBIS|20251219|09:31:28|S|46|81.090000||
B|ORCL|20251219|09:31:28|S|48|190.400000||
B|ORCL|20251219|09:31:28|S|100|190.435300||
B|PDD|20251219|09:31:28|S|100|112.550000||
B|PLTR|20251219|09:31:28|S|12|188.010000||
B|PLTR|20251219|09:31:28|S|13|188.010000||
B|RKLB|20251219|09:31:28|S|130|61.950000||
B|SOFI|20251219|09:31:28|S|100|26.825000||
B|XME|20251219|09:31:28|S|20|102.820000||
B|APP|20251219|09:31:29|S|8|706.500000||
B|BTI|20251219|09:31:29|S|10|56.218800||
B|CRM|20251219|09:31:29|S|45|261.840000||
B|EOSE|20251219|09:31:29|S|700|12.875000||
B|EOSE|20251219|09:31:29|S|800|12.880000||
B|EOSE|20251219|09:31:29|S|800|12.890000||
B|EOSE|20251219|09:31:29|S|800|12.890000||
B|EOSE|20251219|09:31:29|S|2000|12.890000||
B|EOSE|20251219|09:31:29|S|2000|12.900000||
B|OKLO|20251219|09:31:29|S|72|80.920000||
B|ORCL|20251219|09:31:29|S|8|190.140000||
B|PICK|20251219|09:31:29|S|200|49.590000||
B|PLTR|20251219|09:31:29|S|50|188.008200||
B|PLTR|20251219|09:31:29|S|50|188.010000||
B|RCL|20251219|09:31:29|S|10|288.770000||
B|RKLB|20251219|09:31:29|S|100|61.970000||
B|RKLB|20251219|09:31:29|S|200|61.970000||
B|SPY|20251219|09:31:29|S|20|677.660000||
B|SPY|20251219|09:31:29|S|20|677.671700||
B|THC|20251219|09:31:29|S|20|194.165000||
B|TSLA|20251219|09:31:29|S|12|488.115700||
B|TSLA|20251219|09:31:29|S|50|488.107800||
B|UNH|20251219|09:31:29|S|31|329.785000||
B|AA|20251219|09:31:30|S|50|49.060000||
B|AAPL|20251219|09:31:30|S|89|272.570000||
B|AMD|20251219|09:31:30|S|100|206.775000||
B|APO|20251219|09:31:30|S|300|146.826500||
B|AZI|20251219|09:31:30|S|1000|2.400000||
B|BA|20251219|09:31:30|S|118|211.010000||
B|BE|20251219|09:31:30|S|30|83.520000||
B|BMNU|20251219|09:31:30|S|15|5.980000||
B|CIFR|20251219|09:31:30|S|10|15.695000||
B|CORZ|20251219|09:31:30|S|10|15.050000||
B|CRWV|20251219|09:31:30|S|40|73.575000||
B|GDXD|20251219|09:31:30|S|100|8.900000||
B|GDXD|20251219|09:31:30|S|200|8.910000||
B|GDXD|20251219|09:31:30|S|1600|8.910000||
B|GOOGL|20251219|09:31:30|S|10|302.690000||
B|KLIC|20251219|09:31:30|S|39|45.890000||
B|MU|20251219|09:31:30|S|12|255.944200||
B|MU|20251219|09:31:30|S|100|255.965200||
B|NVDA|20251219|09:31:30|S|31|177.280000||
B|NVDA|20251219|09:31:30|S|200|177.250000||
B|ORCL|20251219|09:31:30|S|50|190.110000||
B|PAYX|20251219|09:31:30|S|250|110.490000||
B|RIVN|20251219|09:31:30|S|100|20.440700||
B|SGOV|20251219|09:31:30|S|288|100.275000||
B|SPY|20251219|09:31:30|S|20|677.690500||
B|SPY|20251219|09:31:30|S|40|677.680700||
B|TQQQ|20251219|09:31:30|S|200|52.596400||
B|TSLA|20251219|09:31:30|S|40|488.320000||
B|APP|20251219|09:31:31|S|2|706.870000||
B|ARRY|20251219|09:31:31|S|20|9.090000||
B|CIFR|20251219|09:31:31|S|200|15.710000||
B|CIFR|20251219|09:31:31|S|4200|15.710000||
B|CRWV|20251219|09:31:31|S|176|73.707300||
B|DIS|20251219|09:31:31|S|17|112.880000||
B|DIS|20251219|09:31:31|S|22|112.880000||
B|DLR|20251219|09:31:31|S|33|148.725000||
B|FLY|20251219|09:31:31|S|469|20.730000||
B|GOOG|20251219|09:31:31|S|11|304.000000||
B|MU|20251219|09:31:31|S|38|256.410000||
B|MU|20251219|09:31:31|S|41|256.380000||
B|MU|20251219|09:31:31|S|100|256.341500||
B|ONEQ|20251219|09:31:31|S|30|90.970000||
B|ORCL|20251219|09:31:31|S|20|190.170000||
B|ORCL|20251219|09:31:31|S|100|190.230000||
B|PLTR|20251219|09:31:31|S|100|188.010000||
B|PYPL|20251219|09:31:31|S|7|59.295000||
B|SOPA|20251219|09:31:31|S|100|1.440000||
B|SOXX|20251219|09:31:31|S|5|297.277300||
B|SPY|20251219|09:31:31|S|20|677.711700||
B|SPY|20251219|09:31:31|S|20|677.732500||
B|SPY|20251219|09:31:31|S|40|677.710700||
B|SQQQ|20251219|09:31:31|S|70|70.400000||
B|UPRO|20251219|09:31:31|S|43|114.405000||
B|AMD|20251219|09:31:32|S|50|206.806600||
B|AMD|20251219|09:31:32|S|400|206.736900||
B|HIMS|20251219|09:31:32|S|70|35.420000||
B|INDV|20251219|09:31:32|S|100|35.505000||
B|JMIA|20251219|09:31:32|S|25|13.311400||
B|LYFT|20251219|09:31:32|S|20|19.280000||
B|SPY|20251219|09:31:32|S|40|677.710700||
B|SPY|20251219|09:31:32|S|200|677.705000||
B|AMD|20251219|09:31:33|S|1|206.735000||
B|AMD|20251219|09:31:33|S|100|206.760000||
B|APP|20251219|09:31:33|S|80|706.290000||
B|AVGO|20251219|09:31:33|S|2|335.260000||
B|BABA|20251219|09:31:33|S|149|149.647100||
B|BMY|20251219|09:31:33|S|50|53.490000||
B|CELC|20251219|09:31:33|S|9|100.310000||
B|CRWV|20251219|09:31:33|S|20|73.720000||
B|CRWV|20251219|09:31:33|S|100|73.740000||
B|GOOGL|20251219|09:31:33|S|1|302.670000||
B|HIMS|20251219|09:31:33|S|6|35.410000||
B|HIMS|20251219|09:31:33|S|75|35.400000||
B|HIMS|20251219|09:31:33|S|100|35.430000||
B|KRE|20251219|09:31:33|S|86|67.745000||
B|LITE|20251219|09:31:33|S|3|344.310000||
B|MU|20251219|09:31:33|S|41|256.120000||
B|NKE|20251219|09:31:33|S|4|59.045000||
B|NKE|20251219|09:31:33|S|30|59.045000||
B|OKLO|20251219|09:31:33|S|150|80.995100||
B|OPENL|20251219|09:31:33|S|1|0.727500||
B|ORCL|20251219|09:31:33|S|26|189.990000||
B|OSCR|20251219|09:31:33|S|100|14.830000||
B|PLTZ|20251219|09:31:33|S|4|22.478100||
B|PLTZ|20251219|09:31:33|S|68|22.480000||
B|SPY|20251219|09:31:33|S|20|677.690500||
B|SPY|20251219|09:31:33|S|20|677.701800||
B|SPY|20251219|09:31:33|S|40|677.700700||
B|SQQQ|20251219|09:31:33|S|1|70.415000||
B|SYNA|20251219|09:31:33|S|24|75.085000||
B|TSLL|20251219|09:31:33|S|100|22.729300||
B|AMD|20251219|09:31:34|S|3|206.740000||
B|AMD|20251219|09:31:34|S|81|206.740000||
B|AMD|20251219|09:31:34|S|100|206.755900||
B|ARM|20251219|09:31:34|S|100|114.110000||
B|AVL|20251219|09:31:34|S|1|41.534000||
B|AZI|20251219|09:31:34|S|1|2.425000||
B|AZI|20251219|09:31:34|S|100|2.430000||
B|AZI|20251219|09:31:34|S|200|2.435000||
B|FTHI|20251219|09:31:34|S|80|23.510000||
B|HSAI|20251219|09:31:34|S|31|22.840000||
B|KLAC|20251219|09:31:34|S|1|1249.620000||
B|MSTR|20251219|09:31:34|S|10|163.652500||
B|NKE|20251219|09:31:34|S|100|58.970000||
B|ORCL|20251219|09:31:34|S|5|190.060000||
B|ORCL|20251219|09:31:34|S|8|190.000000||
B|ORCL|20251219|09:31:34|S|22|189.980000||
B|ORCL|20251219|09:31:34|S|26|190.000000||
B|ORCL|20251219|09:31:34|S|54|190.080000||
B|PLTR|20251219|09:31:34|S|11|187.980000||
B|QUBT|20251219|09:31:34|S|1|10.518200||
B|RKLX|20251219|09:31:34|S|14|37.660000||
B|RXRX|20251219|09:31:34|S|40|4.485000||
B|SBUX|20251219|09:31:34|S|57|88.920000||
B|SE|20251219|09:31:34|S|155|122.763800||
B|TSLL|20251219|09:31:34|S|10|22.729200||
B|VZ|20251219|09:31:34|S|2|40.090000||
B|AMD|20251219|09:31:35|S|5|206.700000||
B|AMD|20251219|09:31:35|S|100|206.745900||
B|BMNR|20251219|09:31:35|S|300|30.145000||
B|CRWV|20251219|09:31:35|S|279|73.720000||
B|EVRG|20251219|09:31:35|S|10|73.270000||
B|GME|20251219|09:31:35|S|3|22.610000||
B|KMB|20251219|09:31:35|S|2|101.387000||
B|KRE|20251219|09:31:35|S|99|67.745000||
B|MELI|20251219|09:31:35|S|5|1982.710000||
B|MUR|20251219|09:31:35|S|10|31.340000||
B|NBIS|20251219|09:31:35|S|1500|81.280000||
B|NVO|20251219|09:31:35|S|100|48.250000||
B|ORC|20251219|09:31:35|S|100|7.405000||
B|PLTR|20251219|09:31:35|S|25|187.970000||
B|PLTR|20251219|09:31:35|S|100|187.960000||
B|SHOP|20251219|09:31:35|S|125|168.550000||
B|SOC|20251219|09:31:35|S|100|8.428100||
B|TLS|20251219|09:31:35|S|500|5.630000||
B|TSLA|20251219|09:31:35|S|100|488.030000||
B|TSLA|20251219|09:31:35|S|500|488.489900||
B|UNH|20251219|09:31:35|S|10|329.843000||
B|VRT|20251219|09:31:35|S|1489|156.350000||
B|ALAB|20251219|09:31:36|S|10|148.230000||
B|BMRN|20251219|09:31:36|S|110|55.470000||
B|CRWV|20251219|09:31:36|S|33|73.940000||
B|HIMS|20251219|09:31:36|S|206|35.410000||
B|HIMS|20251219|09:31:36|S|400|35.407800||
B|IBIT|20251219|09:31:36|S|25|49.955000||
B|IBIT|20251219|09:31:36|S|105|49.955000||
B|LRCX|20251219|09:31:36|S|36|168.440000||
B|NKE|20251219|09:31:36|S|92|58.950000||
B|NOC|20251219|09:31:36|S|2|559.700000||
B|OKLO|20251219|09:31:36|S|45|80.970000||
B|PLTR|20251219|09:31:36|S|200|187.967200||
B|QCOM|20251219|09:31:36|S|50|175.410000||
B|QLD|20251219|09:31:36|S|28|70.219100||
B|RIVN|20251219|09:31:36|S|1|20.729100||
B|RIVN|20251219|09:31:36|S|50|20.625000||
B|RKLB|20251219|09:31:36|S|16|62.160000||
B|RKLB|20251219|09:31:36|S|100|62.239500||
B|SOXL|20251219|09:31:36|S|2000|40.625000||
B|SOXS|20251219|09:31:36|S|1200|3.315000||
B|TSLA|20251219|09:31:36|S|25|488.310000||
B|UUUU|20251219|09:31:36|S|140|14.628300||
B|XHB|20251219|09:31:36|S|20|105.325000||
B|AG|20251219|09:31:37|S|30|16.560000||
B|AMD|20251219|09:31:37|S|7|206.675800||
B|AMZN|20251219|09:31:37|S|400|226.670000||
B|APTV|20251219|09:31:37|S|400|78.210000||
B|JMIA|20251219|09:31:37|S|4|13.335000||
B|JMIA|20251219|09:31:37|S|84|13.335000||
B|KO|20251219|09:31:37|S|42|70.158800||
B|NKE|20251219|09:31:37|S|1|58.970000||
B|OPXS|20251219|09:31:37|S|35|13.990000||
B|ORCL|20251219|09:31:37|S|47|190.250000||
B|ORCL|20251219|09:31:37|S|50|190.220000||
B|RDW|20251219|09:31:37|S|35|7.539100||
B|SGML|20251219|09:31:37|S|43|12.167800||
B|TMC|20251219|09:31:37|S|100|7.180000||
B|VOO|20251219|09:31:37|S|2|624.970000||
B|XOM|20251219|09:31:37|S|42|117.190000||
B|AMAT|20251219|09:31:38|S|100|257.930000||
B|AMD|20251219|09:31:38|S|171|206.680000||
B|ATO|20251219|09:31:38|S|1|168.865000||
B|CRWV|20251219|09:31:38|S|100|73.354700||
B|DUOL|20251219|09:31:38|S|20|185.800000||
B|HII|20251219|09:31:38|S|18|329.750000||
B|HII|20251219|09:31:38|S|20|329.830000||
B|INTC|20251219|09:31:38|S|20|36.976400||
B|LITE|20251219|09:31:38|S|4|344.830000||
B|LLY|20251219|09:31:38|S|23|1064.990000||
B|MSTR|20251219|09:31:38|S|142|163.710000||
B|NKE|20251219|09:31:38|S|100|58.950000||
B|PG|20251219|09:31:38|S|1|145.441500||
B|PG|20251219|09:31:38|S|4|145.440000||
B|PG|20251219|09:31:38|S|7|145.375000||
B|PG|20251219|09:31:38|S|483|145.340000||
B|PLTR|20251219|09:31:38|S|5|187.780000||
B|PYPL|20251219|09:31:38|S|1|59.310000||
B|RGTI|20251219|09:31:38|S|320|23.405000||
B|RGTI|20251219|09:31:38|S|533|23.405000||
B|RKLB|20251219|09:31:38|S|15|62.360000||
B|SMR|20251219|09:31:38|S|2|16.109600||
B|SPY|20251219|09:31:38|S|20|677.661800||
B|SPY|20251219|09:31:38|S|20|677.671700||
B|SPY|20251219|09:31:38|S|40|677.630700||
B|TSLA|20251219|09:31:38|S|50|488.370000||
B|WDC|20251219|09:31:38|S|5|177.230000||
B|AMD|20251219|09:31:39|S|10|206.665900||
B|AZI|20251219|09:31:39|E|100|2.448400||
B|BBD|20251219|09:31:39|S|400|3.375000||
B|DLTR|20251219|09:31:39|S|2|126.970000||
B|GLD|20251219|09:31:39|S|50|398.470000||
B|NRXS|20251219|09:31:39|S|100|3.580000||
B|PLTR|20251219|09:31:39|S|30|187.730000||
B|QQQ|20251219|09:31:39|S|320|613.380000||
B|RIVN|20251219|09:31:39|S|8|20.810000||
B|RKLX|20251219|09:31:39|S|100|38.180000||
B|SGOV|20251219|09:31:39|S|12|100.275000||
B|SLV|20251219|09:31:39|S|25|59.966400||
B|SMCI|20251219|09:31:39|S|17|29.920000||
B|SPY|20251219|09:31:39|S|20|677.661700||
B|TSM|20251219|09:31:39|S|4|287.585000||
B|TT|20251219|09:31:39|S|9|384.230000||
B|VEU|20251219|09:31:39|S|146|72.757700||
B|AFRM|20251219|09:31:40|S|798|78.050000||
B|AMZN|20251219|09:31:40|S|20|226.270000||
B|BA|20251219|09:31:40|S|100|211.100000||
B|BCRX|20251219|09:31:40|S|20|7.338800||
B|BMRN|20251219|09:31:40|S|50|55.480000||
B|CRM|20251219|09:31:40|S|93|261.750000||
B|GLOB|20251219|09:31:40|S|20|68.430000||
B|HD|20251219|09:31:40|S|50|352.550000||
B|MSFT|20251219|09:31:40|S|5|484.990000||
B|MSTU|20251219|09:31:40|S|100|9.805000||
B|OKLO|20251219|09:31:40|S|100|80.930000||
B|ORCL|20251219|09:31:40|S|80|190.180000||
B|PATH|20251219|09:31:40|S|300|16.220000||
B|PLTR|20251219|09:31:40|S|50|187.550000||
B|QQQ|20251219|09:31:40|S|40|613.220000||
B|QQQ|20251219|09:31:40|S|40|613.230000||
B|RIVN|20251219|09:31:40|S|600|20.790900||
B|RKLB|20251219|09:31:40|S|100|62.360000||
B|TSLA|20251219|09:31:40|S|85|488.505000||
B|TSM|20251219|09:31:40|S|73|287.525000||
B|UNH|20251219|09:31:40|S|70|329.620000||
B|AMZN|20251219|09:31:41|S|1|226.150000||
B|ARES|20251219|09:31:41|S|6|166.260000||
B|AVGO|20251219|09:31:41|S|32|335.240000||
B|BGIN|20251219|09:31:41|S|100|2.780000||
B|BMRN|20251219|09:31:41|S|50|55.480000||
B|BMY|20251219|09:31:41|S|70|53.498300||
B|CIFR|20251219|09:31:41|S|100|15.700000||
B|COIN|20251219|09:31:41|S|5|245.930000||
B|COIN|20251219|09:31:41|S|15|246.090000||
B|DIS|20251219|09:31:41|S|5|112.880000||
B|GOOGL|20251219|09:31:41|S|10|302.330000||
B|ISSC|20251219|09:31:41|S|20|15.315000||
B|MELI|20251219|09:31:41|S|6|1982.014500||
B|NBIS|20251219|09:31:41|S|10|80.920000||
B|ORCL|20251219|09:31:41|S|220|190.180000||
B|QQQI|20251219|09:31:41|S|10|54.235000||
B|SION|20251219|09:31:41|S|75|44.540000||
B|TNA|20251219|09:31:41|S|29|48.040000||
B|TQQQ|20251219|09:31:41|S|150|52.545000||
B|TSLA|20251219|09:31:41|S|1|488.950000||
B|TSLA|20251219|09:31:41|S|25|488.950000||
B|TSLL|20251219|09:31:41|S|100|22.830000||
B|TTMI|20251219|09:31:41|S|50|68.260000||
B|AMD|20251219|09:31:42|S|447|206.310000||
B|ARKK|20251219|09:31:42|S|100|79.890000||
B|CRCL|20251219|09:31:42|S|60|84.440000||
B|DHC|20251219|09:31:42|S|90|5.102800||
B|FLY|20251219|09:31:42|S|5|20.840000||
B|FLY|20251219|09:31:42|S|91|20.830000||
B|GOOGL|20251219|09:31:42|S|40|302.290000||
B|GPCR|20251219|09:31:42|S|10|66.610000||
B|HOOD|20251219|09:31:42|S|30|120.620000||
B|IONQ|20251219|09:31:42|S|12|47.870000||
B|IREN|20251219|09:31:42|S|100|37.641400||
B|MA|20251219|09:31:42|S|3|568.460000||
B|NKE|20251219|09:31:42|S|100|59.380000||
B|PDD|20251219|09:31:42|S|100|112.490000||
B|PDD|20251219|09:31:42|S|400|112.487200||
B|PG|20251219|09:31:42|S|21|145.435600||
B|PG|20251219|09:31:42|S|21|145.440000||
B|PLTR|20251219|09:31:42|S|27|187.550000||
B|SNDK|20251219|09:31:42|S|5|223.990000||
B|SPGI|20251219|09:31:42|S|1|508.510000||
B|SPGI|20251219|09:31:42|S|2|508.510000||
B|STAG|20251219|09:31:42|S|31|37.470000||
B|TSLA|20251219|09:31:42|S|50|488.640000||
B|AMD|20251219|09:31:43|S|3|205.760000||
B|AMD|20251219|09:31:43|S|7|206.215000||
B|ASTS|20251219|09:31:43|S|33|68.540000||
B|BABA|20251219|09:31:43|S|79|149.640000||
B|COPX|20251219|09:31:43|S|20|70.170000||
B|CRDO|20251219|09:31:43|S|30|143.253100||
B|DJT|20251219|09:31:43|S|200|15.080000||
B|FJET|20251219|09:31:43|S|50|9.950000||
B|IBM|20251219|09:31:43|S|10|302.030000||
B|KLAC|20251219|09:31:43|S|1|1249.670000||
B|MO|20251219|09:31:43|S|50|58.260000||
B|MSTR|20251219|09:31:43|S|130|163.720000||
B|MU|20251219|09:31:43|S|50|256.500000||
B|NKE|20251219|09:31:43|E|50|59.471000||
B|NKE|20251219|09:31:43|S|86|59.650000||
B|NKE|20251219|09:31:43|S|100|59.675000||
B|NXT|20251219|09:31:43|S|5|88.600000||
B|SGOV|20251219|09:31:43|S|88|100.275000||
B|APP|20251219|09:31:44|S|2|708.070000||
B|APP|20251219|09:31:44|S|5|708.070000||
B|ATO|20251219|09:31:44|S|135|168.865000||
B|BABA|20251219|09:31:44|S|200|149.680000||
B|BABA|20251219|09:31:44|S|600|149.676300||
B|CSIQ|20251219|09:31:44|S|485|24.786200||
B|GD|20251219|09:31:44|S|1|338.540000||
B|KYIV|20251219|09:31:44|S|100|13.930000||
B|LFST|20251219|09:31:44|S|1|6.830000||
B|MPC|20251219|09:31:44|S|82|169.830000||
B|NVDA|20251219|09:31:44|S|100|177.261300||
B|OKLO|20251219|09:31:44|S|135|80.780000||
B|PLTR|20251219|09:31:44|S|5|187.445000||
B|PLTR|20251219|09:31:44|S|200|187.480000||
B|PLTZ|20251219|09:31:44|S|9|22.570000||
B|RDDT|20251219|09:31:44|S|100|235.440000||
B|RGTI|20251219|09:31:44|S|50|23.390000||
B|RING|20251219|09:31:44|S|2|73.520000||
B|SLNH|20251219|09:31:44|S|200|1.360000||
B|VGT|20251219|09:31:44|S|2|748.650000||
B|VLO|20251219|09:31:44|S|85|163.600000||
B|WDC|20251219|09:31:44|S|100|177.180000||
B|AA|20251219|09:31:45|S|5|49.195000||
B|AA|20251219|09:31:45|S|161|49.190000||
B|AMD|20251219|09:31:45|S|100|205.640000||
B|AMRZ|20251219|09:31:45|S|100|54.320000||
B|APP|20251219|09:31:45|S|2|707.880000||
B|APP|20251219|09:31:45|S|7|707.880000||
B|AVGO|20251219|09:31:45|S|90|335.745300||
B|BA|20251219|09:31:45|S|100|211.175000||
B|BA|20251219|09:31:45|S|111|211.200000||
B|CRCL|20251219|09:31:45|S|112|84.650000||
B|CRWV|20251219|09:31:45|S|100|72.970000||
B|CRWV|20251219|09:31:45|S|510|73.030000||
B|FLG|20251219|09:31:45|S|33|13.647300||
B|HII|20251219|09:31:45|S|472|328.720000||
B|ISSC|20251219|09:31:45|S|100|15.275000||
B|LITE|20251219|09:31:45|S|72|344.890000||
B|NBIS|20251219|09:31:45|S|22|81.230000||
B|ORCL|20251219|09:31:45|S|100|189.980000||
B|PLTR|20251219|09:31:45|S|29|187.400000||
B|SOC|20251219|09:31:45|S|10|8.471800||
B|SPY|20251219|09:31:45|S|20|677.563500||
B|SPY|20251219|09:31:45|S|40|677.565000||
B|TQQQ|20251219|09:31:45|S|150|52.545000||
B|TSLL|20251219|09:31:45|S|100|22.765000||
B|TSM|20251219|09:31:45|S|52|287.590000||
B|AAPL|20251219|09:31:46|S|50|271.835000||
B|AMD|20251219|09:31:46|S|98|205.550000||
B|ARKK|20251219|09:31:46|S|954|79.890000||
B|AZI|20251219|09:31:46|S|50|2.500000||
B|AZI|20251219|09:31:46|S|100|2.495000||
B|CDE|20251219|09:31:46|S|507|17.589100||
B|DJT|20251219|09:31:46|S|800|15.080000||
B|GOOG|20251219|09:31:46|S|40|303.730000||
B|GS|20251219|09:31:46|S|2|887.630000||
B|MU|20251219|09:31:46|S|3|256.730000||
B|MU|20251219|09:31:46|S|5|256.604300||
B|ORCL|20251219|09:31:46|S|20|189.950500||
B|PDD|20251219|09:31:46|S|200|112.570000||
B|PTIR|20251219|09:31:46|S|50|31.450000||
B|QBTZ|20251219|09:31:46|S|50|12.530000||
B|RKLB|20251219|09:31:46|S|200|62.420000||
B|SPY|20251219|09:31:46|S|20|677.565000||
B|SPY|20251219|09:31:46|S|20|677.565000||
B|SPY|20251219|09:31:46|S|40|677.575000||
B|TMC|20251219|09:31:46|S|4500|7.180000||
B|TQQQ|20251219|09:31:46|S|100|52.550700||
B|ZETA|20251219|09:31:46|S|295|17.970000||
B|AMD|20251219|09:31:47|S|2|205.610000||
B|ARTY|20251219|09:31:47|S|34|47.200000||
B|AZI|20251219|09:31:47|S|40|2.560000||
B|BE|20251219|09:31:47|S|100|83.890000||
B|CPNG|20251219|09:31:47|S|100|23.000000||
B|GOOG|20251219|09:31:47|S|5|303.720000||
B|GRAB|20251219|09:31:47|S|700|4.985000||
B|HUT|20251219|09:31:47|S|100|41.330000||
B|MU|20251219|09:31:47|S|100|256.784200||
B|OKLO|20251219|09:31:47|S|340|80.920000||
B|PRPH|20251219|09:31:47|S|500|0.168100||
B|RGEN|20251219|09:31:47|S|5|158.760000||
B|SGOV|20251219|09:31:47|S|235|100.275000||
B|SPY|20251219|09:31:47|S|20|677.585000||
B|SPY|20251219|09:31:47|S|100|677.585000||
B|TSLL|20251219|09:31:47|S|100|22.735000||
B|ZENA|20251219|09:31:47|S|100|3.401000||
B|ANET|20251219|09:31:48|S|4|126.000000||
B|AZI|20251219|09:31:48|S|198|2.540000||
B|C|20251219|09:31:48|S|11|113.830000||
B|CF|20251219|09:31:48|S|500|78.400000||
B|CPNG|20251219|09:31:48|S|100|23.000000||
B|CPNG|20251219|09:31:48|S|100|23.000000||
B|IREN|20251219|09:31:48|S|70|37.788600||
B|MSFT|20251219|09:31:48|S|1|484.880000||
B|MSTR|20251219|09:31:48|S|1|163.480000||
B|MU|20251219|09:31:48|S|145|256.950000||
B|NVDA|20251219|09:31:48|S|100|177.181000||
B|ORCL|20251219|09:31:48|S|1|190.140000||
B|ORCL|20251219|09:31:48|S|100|190.104500||
B|PAGS|20251219|09:31:48|S|1|9.680000||
B|PLTR|20251219|09:31:48|S|55|187.660000||
B|PLTR|20251219|09:31:48|S|100|187.650000||
B|PPL|20251219|09:31:48|S|836|34.670000||
B|RIO|20251219|09:31:48|S|1|77.850000||
B|RKLB|20251219|09:31:48|S|20|62.395000||
B|SGOV|20251219|09:31:48|S|55|100.275000||
B|SMX|20251219|09:31:48|S|3|162.355300||
B|SPY|20251219|09:31:48|S|20|677.585000||
B|SPY|20251219|09:31:48|S|20|677.585000||
B|SPY|20251219|09:31:48|S|20|677.595000||
B|SPY|20251219|09:31:48|S|40|677.570700||
B|AAPL|20251219|09:31:49|S|100|271.710000||
B|ALGM|20251219|09:31:49|S|10|26.750000||
B|APLD|20251219|09:31:49|S|10|25.160000||
B|AVGO|20251219|09:31:49|S|83|335.850000||
B|COHR|20251219|09:31:49|S|10|176.460000||
B|CRDO|20251219|09:31:49|S|100|143.820000||
B|IREN|20251219|09:31:49|S|400|37.775000||
B|MSFT|20251219|09:31:49|S|2|484.990000||
B|MU|20251219|09:31:49|S|35|256.930000||
B|NKE|20251219|09:31:49|S|100|59.830000||
B|NVO|20251219|09:31:49|S|100|48.250000||
B|ORCL|20251219|09:31:49|S|40|190.170000||
B|PANW|20251219|09:31:49|S|20|187.980000||
B|QUBT|20251219|09:31:49|S|687|10.520000||
B|RGTI|20251219|09:31:49|S|100|23.400000||
B|SOXL|20251219|09:31:49|S|70|40.572100||
B|SPY|20251219|09:31:49|S|40|677.600700||
B|SPY|20251219|09:31:49|S|100|677.605000||
B|VUG|20251219|09:31:49|S|17|485.076000||
B|VZ|20251219|09:31:49|S|87|40.055000||
B|AMD|20251219|09:31:50|S|80|205.750000||
B|AMD|20251219|09:31:50|S|100|205.750000||
B|ARRY|20251219|09:31:50|S|1100|9.090000||
B|ARRY|20251219|09:31:50|S|3100|9.090000||
B|ASML|20251219|09:31:50|S|30|1051.590000||
B|AVGO|20251219|09:31:50|S|50|335.833800||
B|AXTI|20251219|09:31:50|S|100|14.410000||
B|AXTI|20251219|09:31:50|S|100|14.430000||
B|AXTI|20251219|09:31:50|S|1050|14.424000||
B|BLSH|20251219|09:31:50|S|2|43.240000||
B|BMNU|20251219|09:31:50|S|100|5.930000||
B|C|20251219|09:31:50|S|11|113.765000||
B|COHR|20251219|09:31:50|S|5|176.450000||
B|CRWV|20251219|09:31:50|S|20|73.170000||
B|INAB|20251219|09:31:50|S|100|1.360000||
B|IREN|20251219|09:31:50|S|60|37.710000||
B|LITE|20251219|09:31:50|S|30|345.609500||
B|MSTR|20251219|09:31:50|S|100|163.520000||
B|ONDS|20251219|09:31:50|S|25|8.121000||
B|ORCL|20251219|09:31:50|S|2|190.045000||
B|ORCL|20251219|09:31:50|S|20|190.060000||
B|ORCL|20251219|09:31:50|S|106|190.100000||
B|PL|20251219|09:31:50|S|100|18.270000||
B|SPY|20251219|09:31:50|S|20|677.585000||
B|SPY|20251219|09:31:50|S|20|677.595000||
B|TLRY|20251219|09:31:50|S|15|11.900000||
B|TLRY|20251219|09:31:50|S|100|11.950000||
B|TSLA|20251219|09:31:50|S|2|487.850000||
B|TSLA|20251219|09:31:50|S|20|487.989000||
B|TSLA|20251219|09:31:50|S|50|488.070000||
B|TSLL|20251219|09:31:50|S|100|22.757200||
B|TSM|20251219|09:31:50|S|42|287.690000||
B|AMD|20251219|09:31:51|S|100|205.870000||
B|AMZN|20251219|09:31:51|S|100|226.090000||
B|APLD|20251219|09:31:51|S|100|25.160000||
B|ASML|20251219|09:31:51|S|30|1052.100000||
B|AVGO|20251219|09:31:51|S|5|335.920000||
B|BBAR|20251219|09:31:51|S|40|18.740000||
B|DDOG|20251219|09:31:51|S|5|139.560000||
B|FJET|20251219|09:31:51|S|200|9.998000||
B|IONQ|20251219|09:31:51|S|2|47.860000||
B|MU|20251219|09:31:51|S|200|257.084000||
B|SLV|20251219|09:31:51|S|12|59.995000||
B|SPY|20251219|09:31:51|S|20|677.625000||
B|SPY|20251219|09:31:51|S|40|677.610700||
B|TSLA|20251219|09:31:51|S|5|488.140000||
B|TSLA|20251219|09:31:51|S|90|488.035000||
B|TZA|20251219|09:31:51|S|100|7.185000||
B|UPST|20251219|09:31:51|S|133|48.690000||
B|AMD|20251219|09:31:52|S|50|205.875000||
B|AMD|20251219|09:31:52|S|400|205.940000||
B|APP|20251219|09:31:52|S|5|708.780000||
B|ARWR|20251219|09:31:52|S|25|67.440000||
B|AVGO|20251219|09:31:52|S|40|335.910000||
B|AVGO|20251219|09:31:52|S|41|335.910000||
B|AXP|20251219|09:31:52|S|10|377.450000||
B|AZI|20251219|09:31:52|E|3000|2.578000||
B|BA|20251219|09:31:52|S|48|211.350000||
B|BA|20251219|09:31:52|S|49|211.350000||
B|CCL|20251219|09:31:52|S|73|29.065000||
B|CGC|20251219|09:31:52|S|700|1.745000||
B|CVX|20251219|09:31:52|S|7|148.330000||
B|DJT|20251219|09:31:52|S|20|15.110000||
B|LITE|20251219|09:31:52|S|2|345.991000||
B|MSTR|20251219|09:31:52|S|1|163.664300||
B|MSTR|20251219|09:31:52|S|1|163.670000||
B|NNE|20251219|09:31:52|S|95|31.470000||
B|ORCL|20251219|09:31:52|S|5|190.020000||
B|SPY|20251219|09:31:52|S|20|677.595000||
B|SPY|20251219|09:31:52|S|20|677.605000||
B|SPY|20251219|09:31:52|S|20|677.605000||
B|SPYD|20251219|09:31:52|S|1|43.829100||
B|TSLA|20251219|09:31:52|S|10|487.960000||
B|TSLL|20251219|09:31:52|S|100|22.750000||
B|AFRM|20251219|09:31:53|S|703|78.220000||
B|AFRM|20251219|09:31:53|S|730|78.210000||
B|BKH|20251219|09:31:53|S|10|68.940000||
B|BMRN|20251219|09:31:53|S|10|55.750000||
B|BMRN|20251219|09:31:53|S|50|55.725000||
B|CGC|20251219|09:31:53|S|15700|1.745000||
B|CLF|20251219|09:31:53|S|142|13.027100||
B|IONS|20251219|09:31:53|S|10|78.430000||
B|MSOS|20251219|09:31:53|S|400|5.275000||
B|MSTR|20251219|09:31:53|S|200|163.590000||
B|MU|20251219|09:31:53|S|50|256.980500||
B|NET|20251219|09:31:53|S|1|194.680000||
B|PROF|20251219|09:31:53|S|100|7.450000||
B|RDDT|20251219|09:31:53|S|67|235.680000||
B|SPY|20251219|09:31:53|S|20|677.565000||
B|SPY|20251219|09:31:53|S|20|677.585000||
B|SPY|20251219|09:31:53|S|20|677.585000||
B|SPY|20251219|09:31:53|S|20|677.605000||
B|SPY|20251219|09:31:53|S|50|677.579600||
B|UVIX|20251219|09:31:53|S|50|6.667300||
B|AMZN|20251219|09:31:54|S|10|226.060000||
B|AMZN|20251219|09:31:54|S|10|226.060000||
B|APLD|20251219|09:31:54|S|200|25.181700||
B|AVGO|20251219|09:31:54|S|1|335.890000||
B|CHPT|20251219|09:31:54|S|3|7.420000||
B|CRWD|20251219|09:31:54|S|2|482.370000||
B|HEI|20251219|09:31:54|S|20|321.971000||
B|LEU|20251219|09:31:54|S|20|238.607200||
B|LITE|20251219|09:31:54|S|4|345.290000||
B|MSFT|20251219|09:31:54|S|24|484.860000||
B|ORCL|20251219|09:31:54|S|35|190.140000||
B|ORCL|20251219|09:31:54|S|565|190.140000||
B|RKLB|20251219|09:31:54|S|9|62.590000||
B|ROP|20251219|09:31:54|S|8|450.920000||
B|SPXS|20251219|09:31:54|S|50|36.235000||
B|SPY|20251219|09:31:54|S|20|677.615000||
B|SPY|20251219|09:31:54|S|100|677.615000||
B|TXN|20251219|09:31:54|S|7|176.920000||
B|VOYG|20251219|09:31:54|S|13|23.500000||
B|AAPL|20251219|09:31:55|S|1|271.730000||
B|APP|20251219|09:31:55|S|40|708.780000||
B|BA|20251219|09:31:55|S|53|211.290000||
B|BP|20251219|09:31:55|S|100|33.890000||
B|CENX|20251219|09:31:55|S|5|34.580000||
B|CRWV|20251219|09:31:55|S|279|73.436800||
B|EOSE|20251219|09:31:55|S|1307|12.894900||
B|IBIT|20251219|09:31:55|S|300|49.955000||
B|LLY|20251219|09:31:55|S|19|1065.960000||
B|MELI|20251219|09:31:55|S|1|1983.400000||
B|MU|20251219|09:31:55|S|50|257.082500||
B|ONDS|20251219|09:31:55|S|200|8.160000||
B|ORCL|20251219|09:31:55|S|4|190.194300||
B|ORCL|20251219|09:31:55|S|13|190.190000||
B|ORCL|20251219|09:31:55|S|80|190.150000||
B|QQQ|20251219|09:31:55|S|40|613.415000||
B|SMH|20251219|09:31:55|S|62|353.400000||
B|TRIP|20251219|09:31:55|S|20|14.070000||
B|TSLA|20251219|09:31:55|S|151|488.030000||
B|ABR|20251219|09:31:56|S|50|8.118800||
B|AMD|20251219|09:31:56|S|197|205.810000||
B|APLD|20251219|09:31:56|S|16|25.190000||
B|BMNR|20251219|09:31:56|S|121|29.970000||
B|CMG|20251219|09:31:56|S|50|37.600000||
B|GEV|20251219|09:31:56|S|15|651.260000||
B|IREN|20251219|09:31:56|S|800|37.750000||
B|LITE|20251219|09:31:56|S|4|345.991000||
B|MDB|20251219|09:31:56|S|1|430.145000||
B|MELI|20251219|09:31:56|S|1|1983.750000||
B|MSOS|20251219|09:31:56|S|17|5.277300||
B|ORCL|20251219|09:31:56|S|8|190.190000||
B|ORCL|20251219|09:31:56|S|568|190.180000||
B|SCHD|20251219|09:31:56|S|15|27.489300||
B|TLRY|20251219|09:31:56|S|605|11.939400||
B|TSLA|20251219|09:31:56|S|6|487.900000||
B|UPST|20251219|09:31:56|S|100|48.710000||
B|WMT|20251219|09:31:56|S|43|114.805000||
B|AEHL|20251219|09:31:57|S|80|2.040000||
B|AMD|20251219|09:31:57|S|100|205.760000||
B|AVGO|20251219|09:31:57|S|86|335.990000||
B|BA|20251219|09:31:57|S|97|211.360000||
B|BE|20251219|09:31:57|S|7|84.120000||
B|CPNG|20251219|09:31:57|S|100|23.015000||
B|CRDO|20251219|09:31:57|S|1|143.390000||
B|CRWV|20251219|09:31:57|S|51|73.257400||
B|MU|20251219|09:31:57|S|2|256.841000||
B|MU|20251219|09:31:57|S|50|256.762700||
B|MU|20251219|09:31:57|S|50|256.841000||
B|MU|20251219|09:31:57|S|50|256.850000||
B|ORCL|20251219|09:31:57|S|50|189.780000||
B|SMH|20251219|09:31:57|S|38|353.360000||
B|ACHR|20251219|09:31:58|S|240|8.055000||
B|BLK|20251219|09:31:58|S|10|1068.122500||
B|FLR|20251219|09:31:58|S|10|41.750000||
B|GDXJ|20251219|09:31:58|S|800|116.030000||
B|LAC|20251219|09:31:58|S|44|4.675000||
B|MSTR|20251219|09:31:58|S|10|163.140000||
B|MSTU|20251219|09:31:58|S|22|9.749300||
B|MU|20251219|09:31:58|S|25|256.780000||
B|NI|20251219|09:31:58|S|163|41.400000||
B|NKE|20251219|09:31:58|S|1099|59.880000||
B|ORCL|20251219|09:31:58|S|10|189.890000||
B|ORCL|20251219|09:31:58|S|20|189.890000||
B|PAGS|20251219|09:31:58|S|85|9.680000||
B|SBUX|20251219|09:31:58|S|56|88.870000||
B|SBUX|20251219|09:31:58|S|210|88.840000||
B|TSLA|20251219|09:31:58|S|50|487.650000||
B|UUUU|20251219|09:31:58|S|250|14.643500||
B|APLD|20251219|09:31:59|S|100|25.130000||
B|BABA|20251219|09:31:59|S|51|149.630000||
B|BTBT|20251219|09:31:59|S|100|2.180000||
B|CRDO|20251219|09:31:59|S|25|143.454200||
B|CRDO|20251219|09:31:59|S|25|143.460000||
B|CRWD|20251219|09:31:59|S|2|483.260000||
B|CSIQ|20251219|09:31:59|S|100|24.850000||
B|CSIQ|20251219|09:31:59|S|800|24.850000||
B|CTRA|20251219|09:31:59|S|2|25.595000||
B|HUT|20251219|09:31:59|S|25|41.130000||
B|LITE|20251219|09:31:59|S|100|345.220000||
B|MARA|20251219|09:31:59|S|1500|10.015000||
B|MU|20251219|09:31:59|S|100|256.670000||
B|NBIS|20251219|09:31:59|S|1|81.070000||
B|NG|20251219|09:31:59|S|100|9.790000||
B|NG|20251219|09:31:59|S|500|9.790000||
B|NKE|20251219|09:31:59|E|500|59.863500||
B|ORCL|20251219|09:31:59|S|5|189.750000||
B|RKLB|20251219|09:31:59|S|100|62.360000||
B|RKLB|20251219|09:31:59|S|170|62.367300||
B|RKLB|20251219|09:31:59|S|270|62.340000||
B|SE|20251219|09:31:59|S|28|122.870000||
B|SGOV|20251219|09:31:59|S|23|100.277300||
B|ACB|20251219|09:32:00|S|181|5.694000||
B|APP|20251219|09:32:00|S|10|708.780000||
B|AVGO|20251219|09:32:00|S|27|335.620000||
B|AVGO|20251219|09:32:00|S|33|335.880000||
B|CRCL|20251219|09:32:00|S|100|84.580000||
B|CRM|20251219|09:32:00|S|89|261.490000||
B|CRWV|20251219|09:32:00|S|17|73.180000||
B|ETN|20251219|09:32:00|S|4|317.800000||
B|FDX|20251219|09:32:00|S|100|274.010000||
B|GOOGL|20251219|09:32:00|S|10|302.545000||
B|HOOD|20251219|09:32:00|S|6|120.635000||
B|HOOD|20251219|09:32:00|S|716|120.670000||
B|ISRG|20251219|09:32:00|S|15|567.790000||
B|JEPQ|20251219|09:32:00|S|1447|58.280000||
B|OLN|20251219|09:32:00|S|100|20.510000||
B|ORCL|20251219|09:32:00|S|1|189.726000||
B|ORCL|20251219|09:32:00|S|5|189.710000||
B|PPTA|20251219|09:32:00|S|40|26.885600||
B|QID|20251219|09:32:00|S|8|20.650000||
B|RKLB|20251219|09:32:00|S|30|62.386200||
B|RKLB|20251219|09:32:00|S|30|62.390000||
B|SCHD|20251219|09:32:00|S|9|27.490000||
B|TSM|20251219|09:32:00|S|56|288.050000||
B|WYFI|20251219|09:32:00|S|500|17.060000||
B|YDDL|20251219|09:32:00|S|100|5.250000||
B|ABBV|20251219|09:32:01|S|1|223.270000||
B|AUGO|20251219|09:32:01|S|10|49.385000||
B|BMNR|20251219|09:32:01|S|100|29.859300||
B|CSGP|20251219|09:32:01|S|77|64.740000||
B|CSGP|20251219|09:32:01|S|100|64.750000||
B|HOOD|20251219|09:32:01|S|6|120.650000||
B|INFY|20251219|09:32:01|S|400|19.225000||
B|MRVL|20251219|09:32:01|S|400|85.240000||
B|MSTR|20251219|09:32:01|S|3|163.290000||
B|MU|20251219|09:32:01|S|430|256.420000||
B|NBIS|20251219|09:32:01|S|100|80.980000||
B|NCLH|20251219|09:32:01|S|100|22.090000||
B|NCLH|20251219|09:32:01|S|200|22.100000||
B|NVDA|20251219|09:32:01|S|60|177.200000||
B|ODFL|20251219|09:32:01|S|9|157.140000||
B|OKLO|20251219|09:32:01|S|25|80.730000||
B|OKLO|20251219|09:32:01|S|25|80.736100||
B|ORCL|20251219|09:32:01|S|10|189.700000||
B|QLD|20251219|09:32:01|S|5|70.160000||
B|SMCI|20251219|09:32:01|S|70|29.880000||
B|TSLQ|20251219|09:32:01|S|10|17.360000||
B|BITF|20251219|09:32:02|S|77|2.395000||
B|COPX|20251219|09:32:02|S|50|70.270000||
B|CRWV|20251219|09:32:02|S|10|73.110000||
B|CRWV|20251219|09:32:02|S|10|73.110000||
B|DMAC|20251219|09:32:02|S|1|8.480000||
B|FIGR|20251219|09:32:02|S|500|40.295000||
B|FIGR|20251219|09:32:02|S|1024|40.430000||
B|GBTC|20251219|09:32:02|S|80|68.791800||
B|LRCX|20251219|09:32:02|S|18|168.390000||
B|LUNR|20251219|09:32:02|S|50|12.067000||
B|MSOX|20251219|09:32:02|S|250|5.800000||
B|MU|20251219|09:32:02|S|1|256.733100||
B|NKE|20251219|09:32:02|S|100|59.770000||
B|ORCL|20251219|09:32:02|S|5|189.800000||
B|PH|20251219|09:32:02|S|16|870.017800||
B|PLTR|20251219|09:32:02|S|23|187.900000||
B|RKLB|20251219|09:32:02|S|1|62.287500||
B|SND|20251219|09:32:02|S|100|3.580000||
B|ACHR|20251219|09:32:03|S|384|8.069100||
B|ALB|20251219|09:32:03|S|9|143.580000||
B|ARCX|20251219|09:32:03|S|47|41.880000||
B|BLZE|20251219|09:32:03|S|100|4.680000||
B|CHKP|20251219|09:32:03|S|1|187.320000||
B|CME|20251219|09:32:03|S|110|266.490000||
B|CRWV|20251219|09:32:03|S|100|73.070200||
B|DIS|20251219|09:32:03|S|40|112.870000||
B|IBIT|20251219|09:32:03|S|20|49.920000||
B|IBIT|20251219|09:32:03|S|100|49.915000||
B|MSFT|20251219|09:32:03|S|1|484.590000||
B|NKE|20251219|09:32:03|S|88|59.805000||
B|ORCL|20251219|09:32:03|S|2|189.860000||
B|ORCL|20251219|09:32:03|S|160|189.870000||
B|ORCL|20251219|09:32:03|S|600|189.860000||
B|PFE|20251219|09:32:03|S|3|25.029300||
B|PLTR|20251219|09:32:03|S|40|187.940000||
B|PLTR|20251219|09:32:03|S|50|187.890000||
B|RKLB|20251219|09:32:03|S|10|62.320000||
B|SFM|20251219|09:32:03|S|3|80.620000||
B|SOXS|20251219|09:32:03|S|600|3.315000||
B|SPY|20251219|09:32:03|S|800|677.638600||
B|TMC|20251219|09:32:03|S|120|7.180000||
B|TSLA|20251219|09:32:03|S|18|488.060000||
B|ADI|20251219|09:32:04|S|25|277.280000||
B|AVGO|20251219|09:32:04|S|45|335.902500||
B|FNV|20251219|09:32:04|S|6|211.120000||
B|GEV|20251219|09:32:04|S|1|650.700000||
B|GFI|20251219|09:32:04|S|600|44.780000||
B|JMIA|20251219|09:32:04|S|51|13.315000||
B|LRCX|20251219|09:32:04|S|33|168.470000||
B|LRCX|20251219|09:32:04|S|33|168.562300||
B|NAIL|20251219|09:32:04|S|100|54.210000||
B|NAIL|20251219|09:32:04|S|195|54.130000||
B|NAIL|20251219|09:32:04|S|200|54.060000||
B|NBIS|20251219|09:32:04|S|10|80.850000||
B|NEM|20251219|09:32:04|S|100|99.850000||
B|NEM|20251219|09:32:04|S|135|99.815000||
B|NVDA|20251219|09:32:04|S|100|177.426600||
B|ORCL|20251219|09:32:04|S|9|189.915000||
B|ORCL|20251219|09:32:04|S|20|189.915000||
B|ORCL|20251219|09:32:04|S|100|189.890000||
B|PSA|20251219|09:32:04|S|100|259.020000||
B|RGTI|20251219|09:32:04|S|700|23.355000||
B|SCCO|20251219|09:32:04|S|100|143.920000||
B|SCCO|20251219|09:32:04|S|300|143.990000||
B|SCCO|20251219|09:32:04|S|1500|143.910000||
B|SGOV|20251219|09:32:04|S|233|100.280000||
B|SPY|20251219|09:32:04|S|40|677.750700||
B|TSLA|20251219|09:32:04|S|13|488.140000||
B|TSLA|20251219|09:32:04|S|25|488.260000||
B|TSLA|20251219|09:32:04|S|100|488.150000||
B|TSLA|20251219|09:32:04|S|100|488.240000||
B|UVIX|20251219|09:32:04|S|8|6.660000||
B|VT|20251219|09:32:04|S|14|140.120000||
B|AAPL|20251219|09:32:05|S|100|271.990000||
B|ALAB|20251219|09:32:05|S|3|148.610000||
B|AMD|20251219|09:32:05|S|100|205.810000||
B|AMD|20251219|09:32:05|S|100|205.860000||
B|BABA|20251219|09:32:05|S|87|149.730000||
B|BE|20251219|09:32:05|S|350|84.660000||
B|FLNC|20251219|09:32:05|S|100|19.700000||
B|GFI|20251219|09:32:05|S|1|44.795000||
B|HOOD|20251219|09:32:05|S|288|120.560000||
B|JBLU|20251219|09:32:05|S|20|4.800000||
B|MU|20251219|09:32:05|S|93|257.244300||
B|NDAQ|20251219|09:32:05|S|10|95.030000||
B|ORCL|20251219|09:32:05|S|50|189.830000||
B|PL|20251219|09:32:05|S|10|18.410000||
B|SCHD|20251219|09:32:05|S|1946|27.490000||
B|SKYT|20251219|09:32:05|S|181|16.466700||
B|SKYT|20251219|09:32:05|S|319|16.470000||
B|SPY|20251219|09:32:05|S|40|677.661700||
B|SPY|20251219|09:32:05|S|40|677.680700||
B|TRIN|20251219|09:32:05|S|300|15.175000||
B|AEM|20251219|09:32:06|S|30|170.750000||
B|AMD|20251219|09:32:06|S|20|205.770000||
B|BABA|20251219|09:32:06|S|7|149.730000||
B|CRWV|20251219|09:32:06|S|100|73.060000||
B|DNA|20251219|09:32:06|S|37|8.420000||
B|IONQ|20251219|09:32:06|S|5|47.880000||
B|MSFT|20251219|09:32:06|S|1|484.310000||
B|MSFT|20251219|09:32:06|S|15|484.275700||
B|NVDA|20251219|09:32:06|S|50|177.370000||
B|O|20251219|09:32:06|S|69|56.925000||
B|ORCL|20251219|09:32:06|S|1|189.800000||
B|ORCL|20251219|09:32:06|S|10|189.740000||
B|ORCL|20251219|09:32:06|S|253|189.680000||
B|PLTR|20251219|09:32:06|S|42|187.980000||
B|SCCO|20251219|09:32:06|S|340|144.160000||
B|SPY|20251219|09:32:06|S|20|677.651800||
B|SPY|20251219|09:32:06|S|20|677.671700||
B|SPY|20251219|09:32:06|S|40|677.670500||
B|TLT|20251219|09:32:06|S|60|87.565000||
B|BE|20251219|09:32:07|S|17|84.690000||
B|CRCL|20251219|09:32:07|S|7|84.410000||
B|DJT|20251219|09:32:07|S|50|15.069100||
B|ECL|20251219|09:32:07|S|10|262.390000||
B|MSFT|20251219|09:32:07|S|1|484.310000||
B|MSFT|20251219|09:32:07|S|1|484.310000||
B|NKE|20251219|09:32:07|S|300|59.918000||
B|NVDA|20251219|09:32:07|S|100|177.350000||
B|PAAS|20251219|09:32:07|S|1|51.038100||
B|PPG|20251219|09:32:07|S|4|102.900000||
B|PPG|20251219|09:32:07|S|30|102.900000||
B|RGTI|20251219|09:32:07|S|100|23.360000||
B|RGTI|20251219|09:32:07|S|200|23.365000||
B|RKLB|20251219|09:32:07|S|19|62.410000||
B|SPY|20251219|09:32:07|S|20|677.565000||
B|SPY|20251219|09:32:07|S|20|677.580500||
B|TSM|20251219|09:32:07|S|80|288.050000||
B|UUUU|20251219|09:32:07|S|5|14.668600||
B|YPF|20251219|09:32:07|S|150|36.020000||
B|ALB|20251219|09:32:08|S|50|144.030000||
B|AMZN|20251219|09:32:08|S|1|226.080000||
B|AVGO|20251219|09:32:08|S|74|335.880000||
B|AVGO|20251219|09:32:08|S|80|335.880000||
B|CBRE|20251219|09:32:08|S|9|161.330000||
B|CSCO|20251219|09:32:08|S|10|77.195000||
B|HOOD|20251219|09:32:08|S|62|120.590000||
B|MSFT|20251219|09:32:08|S|1|484.425000||
B|NB|20251219|09:32:08|S|100|5.585000||
B|NB|20251219|09:32:08|S|100|5.590000||
B|ORCL|20251219|09:32:08|S|80|189.800000||
B|PAYC|20251219|09:32:08|S|4|162.610000||
B|PLTR|20251219|09:32:08|S|100|188.050000||
B|PLTR|20251219|09:32:08|S|100|188.060000||
B|PYPL|20251219|09:32:08|S|300|59.339400||
B|RZLV|20251219|09:32:08|S|2000|2.368000||
B|SOXS|20251219|09:32:08|S|1170|3.315000||
B|TSLA|20251219|09:32:08|S|20|487.705000||
B|TSLA|20251219|09:32:08|S|26|487.685000||
B|TSLA|20251219|09:32:08|S|80|487.700000||
B|TSLA|20251219|09:32:08|S|100|487.627700||
B|UBER|20251219|09:32:08|S|100|79.450000||
B|AAPL|20251219|09:32:09|S|100|272.100000||
B|CEG|20251219|09:32:09|S|6|361.210000||
B|CRWV|20251219|09:32:09|S|70|73.050000||
B|CVNA|20251219|09:32:09|S|2|468.490000||
B|CVNA|20251219|09:32:09|S|100|468.341000||
B|CVX|20251219|09:32:09|S|200|148.305000||
B|DASH|20251219|09:32:09|S|40|233.350000||
B|GGAL|20251219|09:32:09|S|28|54.790000||
B|LITE|20251219|09:32:09|S|2|345.460000||
B|MPWR|20251219|09:32:09|S|1|947.940000||
B|NVDA|20251219|09:32:09|S|42|177.500000||
B|ORCL|20251219|09:32:09|S|10|189.900000||
B|PANW|20251219|09:32:09|S|5|187.550000||
B|PANW|20251219|09:32:09|S|100|187.550000||
B|PLTR|20251219|09:32:09|S|7|188.240000||
B|PLTR|20251219|09:32:09|S|200|188.250000||
B|PSEC|20251219|09:32:09|S|400|2.545000||
B|QQQ|20251219|09:32:09|S|2|613.540700||
B|RKLB|20251219|09:32:09|S|10|62.430000||
B|SLB|20251219|09:32:09|S|378|38.448600||
B|SMCI|20251219|09:32:09|S|80|29.980000||
B|SPY|20251219|09:32:09|S|20|677.741500||
B|SPY|20251219|09:32:09|S|20|677.795000||
B|SPY|20251219|09:32:09|S|20|677.805000||
B|SPY|20251219|09:32:09|S|20|677.835000||
B|SVIX|20251219|09:32:09|S|108|22.595000||
B|TSLA|20251219|09:32:09|S|1|487.800000||
B|UVIX|20251219|09:32:09|S|1|6.650000||
B|ABTC|20251219|09:32:10|S|2000|1.650000||
B|AEHL|20251219|09:32:10|S|12|2.040000||
B|AVGO|20251219|09:32:10|S|10|336.056500||
B|AVGO|20251219|09:32:10|S|30|336.050000||
B|CRWV|20251219|09:32:10|S|100|73.100000||
B|CSIQ|20251219|09:32:10|S|400|24.860000||
B|DJT|20251219|09:32:10|S|5|15.050900||
B|LRCX|20251219|09:32:10|S|36|168.530000||
B|MSFT|20251219|09:32:10|S|2|484.650000||
B|NKE|20251219|09:32:10|S|5|59.830000||
B|NKE|20251219|09:32:10|S|30|59.830000||
B|NKE|20251219|09:32:10|S|60|59.830000||
B|NVDA|20251219|09:32:10|S|20|177.510000||
B|NVDA|20251219|09:32:10|S|280|177.510000||
B|NVDA|20251219|09:32:10|S|400|177.510000||
B|ORCL|20251219|09:32:10|S|5|189.990000||
B|ORCL|20251219|09:32:10|S|380|189.940000||
B|PAGS|20251219|09:32:10|S|1|9.730000||
B|PAGS|20251219|09:32:10|S|34|9.721400||
B|PAGS|20251219|09:32:10|S|100|9.730000||
B|PAGS|20251219|09:32:10|S|177|9.730000||
B|PL|20251219|09:32:10|S|19|18.430000||
B|PLTR|20251219|09:32:10|S|20|188.245000||
B|PLTR|20251219|09:32:10|S|100|188.260000||
B|PLTR|20251219|09:32:10|S|600|188.290000||
B|QCOM|20251219|09:32:10|S|2|175.120000||
B|RIVN|20251219|09:32:10|S|200|20.832500||
B|SPY|20251219|09:32:10|S|40|677.825000||
B|SPY|20251219|09:32:10|S|100|677.812500||
B|TSLA|20251219|09:32:10|S|25|487.960000||
B|ANET|20251219|09:32:11|S|162|126.210000||
B|ARKK|20251219|09:32:11|S|51|80.020000||
B|ASML|20251219|09:32:11|S|2|1053.000000||
B|BABA|20251219|09:32:11|S|100|149.692700||
B|CDE|20251219|09:32:11|S|25|17.705300||
B|CRDO|20251219|09:32:11|S|5|144.145000||
B|DJT|20251219|09:32:11|S|100|15.024500||
B|GDXD|20251219|09:32:11|S|300|8.755000||
B|IVP|20251219|09:32:11|S|3000|0.052900||
B|KTOS|20251219|09:32:11|S|30|73.640000||
B|LLY|20251219|09:32:11|S|39|1064.685000||
B|LMND|20251219|09:32:11|S|100|84.380000||
B|NKE|20251219|09:32:11|S|4|59.830000||
B|NKE|20251219|09:32:11|S|15|59.830000||
B|NKE|20251219|09:32:11|S|150|59.830000||
B|NRXS|20251219|09:32:11|S|74|3.639400||
B|NVDA|20251219|09:32:11|S|100|177.518200||
B|ORCL|20251219|09:32:11|S|25|190.270000||
B|ORCL|20251219|09:32:11|S|50|190.240000||
B|ORCL|20251219|09:32:11|S|90|190.090000||
B|PCOR|20251219|09:32:11|S|18|75.325000||
B|PLTR|20251219|09:32:11|S|209|188.360000||
B|SMH|20251219|09:32:11|S|100|353.770000||
B|SPY|20251219|09:32:11|S|20|677.821800||
B|TSLA|20251219|09:32:11|S|20|488.030000||
B|TSLA|20251219|09:32:11|S|100|488.045200||
B|TSLQ|20251219|09:32:11|S|10|17.350000||
B|UBER|20251219|09:32:11|S|96|79.460000||
B|ACDC|20251219|09:32:12|S|501|3.998000||
B|AFRM|20251219|09:32:12|S|10|78.280000||
B|AMSC|20251219|09:32:12|S|40|31.550000||
B|BMRN|20251219|09:32:12|S|50|56.005000||
B|BYND|20251219|09:32:12|S|7806|1.060000||
B|CRCL|20251219|09:32:12|S|35|84.800000||
B|GEV|20251219|09:32:12|S|22|652.580000||
B|HOOD|20251219|09:32:12|S|500|120.750000||
B|HUT|20251219|09:32:12|S|48|41.080000||
B|IBIT|20251219|09:32:12|S|100|49.930000||
B|JPM|20251219|09:32:12|S|20|315.495000||
B|META|20251219|09:32:12|S|120|667.360000||
B|NVDL|20251219|09:32:12|S|25|80.215000||
B|ONDS|20251219|09:32:12|S|200|8.149400||
B|ORCL|20251219|09:32:12|S|2|190.357300||
B|ORCL|20251219|09:32:12|S|18|190.292700||
B|ORCL|20251219|09:32:12|S|80|190.340000||
B|PLTR|20251219|09:32:12|S|5|188.447000||
B|PLTR|20251219|09:32:12|S|70|188.400500||
B|SBUX|20251219|09:32:12|S|3|88.870000||
B|SGOV|20251219|09:32:12|S|100|100.275000||
B|TSLA|20251219|09:32:12|S|20|488.290000||
B|URA|20251219|09:32:12|S|62|45.100000||
B|AMAT|20251219|09:32:13|S|100|258.580000||
B|ASTS|20251219|09:32:13|S|100|69.080000||
B|ASTS|20251219|09:32:13|S|100|69.180000||
B|ASTS|20251219|09:32:13|S|300|69.155000||
B|AVGO|20251219|09:32:13|S|18|336.360000||
B|BABA|20251219|09:32:13|S|500|149.825000||
B|BMRN|20251219|09:32:13|S|50|56.030000||
B|PLTR|20251219|09:32:13|S|4|188.510000||
B|PLTR|20251219|09:32:13|S|14|188.545000||
B|PLTR|20251219|09:32:13|S|30|188.517800||
B|PLTR|20251219|09:32:13|S|40|188.510000||
B|PLTR|20251219|09:32:13|S|68|188.517800||
B|PLTR|20251219|09:32:13|S|70|188.550000||
B|PLTR|20251219|09:32:13|S|91|188.545000||
B|PLTR|20251219|09:32:13|S|200|188.445000||
B|QQQ|20251219|09:32:13|S|20|613.820000||
B|SGML|20251219|09:32:13|S|2000|12.400000||
B|TMF|20251219|09:32:13|S|50|38.395000||
B|TSLA|20251219|09:32:13|S|20|488.330000||
B|TSLA|20251219|09:32:13|S|100|488.333900||
B|TSLA|20251219|09:32:13|S|120|488.390000||
B|TSLA|20251219|09:32:13|S|400|488.420000||
B|UVXY|20251219|09:32:13|S|40|40.170000||
B|VT|20251219|09:32:13|S|1|140.150000||
B|AI|20251219|09:32:14|S|20|14.025000||
B|APP|20251219|09:32:14|S|33|711.790000||
B|AVGO|20251219|09:32:14|S|17|336.490000||
B|BABA|20251219|09:32:14|S|8|149.820000||
B|BMNR|20251219|09:32:14|S|89|30.007100||
B|BMRN|20251219|09:32:14|S|50|56.030000||
B|C|20251219|09:32:14|S|22|113.460000||
B|CRWV|20251219|09:32:14|S|10|73.300000||
B|CYPH|20251219|09:32:14|S|5|1.020000||
B|CYPH|20251219|09:32:14|S|5|1.020000||
B|CYPH|20251219|09:32:14|S|5|1.020000||
B|GE|20251219|09:32:14|S|20|304.843100||
B|IONZ|20251219|09:32:14|S|50|21.915000||
B|JPM|20251219|09:32:14|S|300|315.265000||
B|MSOX|20251219|09:32:14|S|100|5.670000||
B|NKE|20251219|09:32:14|S|100|59.755000||
B|NVDA|20251219|09:32:14|S|100|177.491200||
B|NVDA|20251219|09:32:14|S|202|177.490000||
B|ORCL|20251219|09:32:14|S|33|190.590000||
B|QCOM|20251219|09:32:14|S|100|175.095800||
B|QQQ|20251219|09:32:14|S|2|613.790700||
B|SGOV|20251219|09:32:14|S|8|100.277300||
B|SGOV|20251219|09:32:14|S|18|100.275000||
B|SKIN|20251219|09:32:14|S|7800|1.540000||
B|SPY|20251219|09:32:14|S|40|677.840000||
B|UBER|20251219|09:32:14|S|3|79.460000||
B|UNG|20251219|09:32:14|S|5|12.117400||
B|UVIX|20251219|09:32:14|S|154|6.655000||
B|AAPL|20251219|09:32:15|S|93|272.270000||
B|KBR|20251219|09:32:15|S|100|40.800000||
B|KBR|20251219|09:32:15|S|700|40.830000||
B|LPSN|20251219|09:32:15|S|150|4.270000||
B|MU|20251219|09:32:15|S|100|257.480000||
B|NAIL|20251219|09:32:15|S|100|54.151000||
B|NKE|20251219|09:32:15|S|3|59.755000||
B|NKE|20251219|09:32:15|S|20|59.597300||
B|OLN|20251219|09:32:15|S|100|20.520000||
B|OLN|20251219|09:32:15|S|100|20.520000||
B|OLN|20251219|09:32:15|S|1000|20.520000||
B|ORCL|20251219|09:32:15|S|11|190.470000||
B|ORCL|20251219|09:32:15|S|80|190.540000||
B|PLTR|20251219|09:32:15|S|20|188.580000||
B|PLTR|20251219|09:32:15|S|100|188.520500||
B|PYXS|20251219|09:32:15|S|100|1.790000||
B|RCL|20251219|09:32:15|S|15|292.110000||
B|RKLB|20251219|09:32:15|S|55|62.590000||
B|TSLA|20251219|09:32:15|S|120|488.300000||
B|TSLA|20251219|09:32:15|S|400|488.300000||
B|VDC|20251219|09:32:15|S|100|213.435000||
B|ACHR|20251219|09:32:16|S|100|8.075000||
B|APLD|20251219|09:32:16|S|200|25.228200||
B|ASTI|20251219|09:32:16|S|1|3.200000||
B|AVGO|20251219|09:32:16|S|4|336.935100||
B|AVGO|20251219|09:32:16|S|28|336.960000||
B|AVGO|20251219|09:32:16|S|132|336.950000||
B|BABA|20251219|09:32:16|S|60|149.820000||
B|CRWV|20251219|09:32:16|S|40|73.260000||
B|DDOG|20251219|09:32:16|S|3|139.550000||
B|HOOD|20251219|09:32:16|S|8|120.840000||
B|MS|20251219|09:32:16|S|84|174.461100||
B|MU|20251219|09:32:16|S|42|257.744900||
B|MU|20251219|09:32:16|S|43|257.750000||
B|NKE|20251219|09:32:16|S|1|59.539100||
B|OKLO|20251219|09:32:16|S|100|81.385700||
B|PFE|20251219|09:32:16|S|2|25.037300||
B|PLTR|20251219|09:32:16|S|1|188.648000||
B|PLTR|20251219|09:32:16|S|2|188.650000||
B|PLTR|20251219|09:32:16|S|10|188.635000||
B|PLTR|20251219|09:32:16|S|200|188.620000||
B|RKLB|20251219|09:32:16|S|18|62.660000||
B|SPY|20251219|09:32:16|S|40|677.875000||
B|TSLA|20251219|09:32:16|S|2|488.380000||
B|TSLA|20251219|09:32:16|S|10|488.410000||
B|TSLA|20251219|09:32:16|S|80|488.440000||
B|TSLA|20251219|09:32:16|S|120|488.490000||
B|ZETA|20251219|09:32:16|S|100|17.970000||
B|AAPL|20251219|09:32:17|S|20|272.250000||
B|ALAB|20251219|09:32:17|S|5|149.010000||
B|BE|20251219|09:32:17|S|15|84.930000||
B|BE|20251219|09:32:17|S|1000|84.930000||
B|BMNR|20251219|09:32:17|S|200|30.015000||
B|FDS|20251219|09:32:17|S|7|278.510000||
B|FDS|20251219|09:32:17|S|7|278.510000||
B|HUT|20251219|09:32:17|S|40|41.150000||
B|NKE|20251219|09:32:17|S|80|59.588000||
B|QQQ|20251219|09:32:17|S|10|613.955000||
B|RKLB|20251219|09:32:17|S|400|62.630000||
B|SGML|20251219|09:32:17|S|100|12.380000||
B|SPY|20251219|09:32:17|S|40|677.905000||
B|SPY|20251219|09:32:17|S|600|677.917900||
B|UPST|20251219|09:32:17|S|13|48.740000||
B|UVXY|20251219|09:32:17|S|50|40.170000||
B|ASTS|20251219|09:32:18|S|90|69.060000||
B|BE|20251219|09:32:18|S|1|84.940000||
B|CENX|20251219|09:32:18|S|40|34.650000||
B|CRWV|20251219|09:32:18|S|50|73.120000||
B|DJT|20251219|09:32:18|S|155|15.058600||
B|ISRG|20251219|09:32:18|S|1|567.805000||
B|MSOS|20251219|09:32:18|S|190|5.237300||
B|NVDA|20251219|09:32:18|S|100|177.615400||
B|NVDA|20251219|09:32:18|S|200|177.691000||
B|ORCL|20251219|09:32:18|S|40|190.550000||
B|PLTR|20251219|09:32:18|S|100|188.690000||
B|PLTR|20251219|09:32:18|S|100|188.707500||
B|PLTR|20251219|09:32:18|S|125|188.690000||
B|RKLB|20251219|09:32:18|S|100|62.650000||
B|RKLB|20251219|09:32:18|S|200|62.620000||
B|RKLB|20251219|09:32:18|S|200|62.640000||
B|ROK|20251219|09:32:18|S|14|393.825000||
B|SHOP|20251219|09:32:18|S|1|169.220000||
B|SPY|20251219|09:32:18|S|40|677.895000||
B|SPY|20251219|09:32:18|S|80|677.905000||
B|TSLL|20251219|09:32:18|S|50|22.765000||
B|VTI|20251219|09:32:18|S|1|334.950000||
B|AVUV|20251219|09:32:19|S|10|103.980000||
B|AXTI|20251219|09:32:19|S|48|14.410000||
B|AXTI|20251219|09:32:19|S|202|14.404100||
B|CONL|20251219|09:32:19|S|29|17.430000||
B|CRM|20251219|09:32:19|S|100|261.620000||
B|CRWV|20251219|09:32:19|S|3|73.120000||
B|FHTX|20251219|09:32:19|S|600|5.370000||
B|HBM|20251219|09:32:19|S|100|19.470000||
B|HOOD|20251219|09:32:19|S|143|120.840000||
B|MSFT|20251219|09:32:19|S|3|484.510000||
B|NFLX|20251219|09:32:19|S|200|94.390500||
B|NKE|20251219|09:32:19|S|63|59.580000||
B|OKLO|20251219|09:32:19|S|100|81.290000||
B|ORCL|20251219|09:32:19|S|3|190.550500||
B|ORCL|20251219|09:32:19|S|33|190.620000||
B|ORCL|20251219|09:32:19|S|40|190.576900||
B|ORCL|20251219|09:32:19|S|110|190.740000||
B|ORCL|20251219|09:32:19|S|120|190.620000||
B|ORCL|20251219|09:32:19|S|200|190.710000||
B|ORCL|20251219|09:32:19|S|200|190.710000||
B|PAGS|20251219|09:32:19|S|2|9.721400||
B|PLD|20251219|09:32:19|S|144|127.645000||
B|PLD|20251219|09:32:19|S|407|127.610000||
B|PLTR|20251219|09:32:19|S|100|188.720000||
B|PLTZ|20251219|09:32:19|S|10|22.300000||
B|QQQ|20251219|09:32:19|S|2|613.960700||
B|SG|20251219|09:32:19|S|500|7.208000||
B|TSM|20251219|09:32:19|S|44|288.450000||
B|VUG|20251219|09:32:19|S|2|485.510000||
B|WGO|20251219|09:32:19|S|200|47.340000||
B|WMB|20251219|09:32:19|S|100|58.870000||
B|AVGO|20251219|09:32:20|S|50|337.035800||
B|CLS|20251219|09:32:20|S|140|279.510000||
B|CRDO|20251219|09:32:20|S|200|144.380000||
B|CRDO|20251219|09:32:20|S|400|144.429000||
B|DJT|20251219|09:32:20|S|100|15.069100||
B|EOG|20251219|09:32:20|S|2|102.800000||
B|MU|20251219|09:32:20|S|25|258.111200||
B|ORCL|20251219|09:32:20|S|80|190.750000||
B|PLTR|20251219|09:32:20|S|4|189.147100||
B|PLTR|20251219|09:32:20|S|20|189.260000||
B|PLTR|20251219|09:32:20|S|100|189.217100||
B|QQQJ|20251219|09:32:20|S|269|37.083500||
B|RDW|20251219|09:32:20|S|100|7.600000||
B|RDW|20251219|09:32:20|S|100|7.610000||
B|RDW|20251219|09:32:20|S|300|7.580000||
B|RDW|20251219|09:32:20|S|1386|7.580000||
B|RGTI|20251219|09:32:20|S|90|23.390000||
B|RKLB|20251219|09:32:20|S|50|62.776500||
B|ROKU|20251219|09:32:20|S|5|111.960000||
B|SPY|20251219|09:32:20|S|20|677.920000||
B|SPY|20251219|09:32:20|S|40|677.925000||
B|SPY|20251219|09:32:20|S|40|677.955000||
B|SPY|20251219|09:32:20|S|80|677.935000||
B|SPY|20251219|09:32:20|S|100|677.935000||
B|USAU|20251219|09:32:20|S|4|17.330000||
B|ALM|20251219|09:32:21|S|200|8.970000||
B|BND|20251219|09:32:21|S|405|74.066400||
B|CIEN|20251219|09:32:21|S|14|214.620000||
B|CRWV|20251219|09:32:21|S|70|72.960000||
B|DJT|20251219|09:32:21|S|109|14.990000||
B|DJT|20251219|09:32:21|S|591|14.990000||
B|HMY|20251219|09:32:21|S|16|20.505000||
B|HOOD|20251219|09:32:21|S|60|120.870000||
B|INTC|20251219|09:32:21|S|150|37.045000||
B|MU|20251219|09:32:21|S|1|258.344200||
B|MU|20251219|09:32:21|S|10|258.184500||
B|MU|20251219|09:32:21|S|11|258.312200||
B|MU|20251219|09:32:21|S|20|258.035400||
B|NKE|20251219|09:32:21|S|23|59.574600||
B|ORCL|20251219|09:32:21|S|600|190.860000||
B|ORCL|20251219|09:32:21|S|600|190.860000||
B|PLTR|20251219|09:32:21|S|3|189.187700||
B|PLTR|20251219|09:32:21|S|3|189.200000||
B|PLTR|20251219|09:32:21|S|100|189.190000||
B|PLTR|20251219|09:32:21|S|197|189.190000||
B|RDDT|20251219|09:32:21|S|100|235.900000||
B|RDDT|20251219|09:32:21|S|100|236.020000||
B|RDDT|20251219|09:32:21|S|572|236.070000||
B|RKLB|20251219|09:32:21|S|20|62.700000||
B|RVPH|20251219|09:32:21|S|1267|0.609000||
B|SMCI|20251219|09:32:21|S|15|30.005000||
B|SPY|20251219|09:32:21|S|20|677.935000||
B|SPY|20251219|09:32:21|S|20|677.955000||
B|SPY|20251219|09:32:21|S|40|677.945000||
B|SPY|20251219|09:32:21|S|200|677.955000||
B|SPYD|20251219|09:32:21|S|50|43.799300||
B|TSLA|20251219|09:32:21|S|10|487.900000||
B|TSM|20251219|09:32:21|S|10|288.566300||
B|AVGO|20251219|09:32:22|S|50|337.200000||
B|CRDO|20251219|09:32:22|S|40|144.490000||
B|EWS|20251219|09:32:22|S|66|26.975900||
B|HMY|20251219|09:32:22|S|600|20.475000||
B|HOOD|20251219|09:32:22|S|24|120.930000||
B|KRE|20251219|09:32:22|S|300|67.643600||
B|MU|20251219|09:32:22|S|2|258.404500||
B|ONDS|20251219|09:32:22|S|100|8.140000||
B|PL|20251219|09:32:22|S|100|18.440000||
B|PLTR|20251219|09:32:22|S|200|189.030000||
B|QCOM|20251219|09:32:22|S|21|175.190000||
B|RDDT|20251219|09:32:22|S|100|235.730000||
B|RDDT|20251219|09:32:22|S|100|236.520000||
B|RDDT|20251219|09:32:22|S|500|235.825000||
B|SMCI|20251219|09:32:22|S|60|30.020000||
B|SMCI|20251219|09:32:22|S|65|30.020000||
B|SPY|20251219|09:32:22|S|20|678.005000||
B|SPY|20251219|09:32:22|S|40|677.970700||
B|SPY|20251219|09:32:22|S|40|677.970700||
B|SPY|20251219|09:32:22|S|40|677.980700||
B|SPY|20251219|09:32:22|S|80|677.971200||
B|SPY|20251219|09:32:22|S|100|677.955000||
B|TMC|20251219|09:32:22|S|465|7.220000||
B|TSLA|20251219|09:32:22|S|10|487.800000||
B|UVIX|20251219|09:32:22|S|10|6.650000||
B|AAAU|20251219|09:32:23|S|1|42.755500||
B|AMD|20251219|09:32:23|S|100|206.180000||
B|MPL|20251219|09:32:23|S|1200|7.010000||
B|MU|20251219|09:32:23|S|2|258.463400||
B|MU|20251219|09:32:23|S|10|258.473400||
B|MU|20251219|09:32:23|S|11|258.480000||
B|MU|20251219|09:32:23|S|18|258.480000||
B|ORCL|20251219|09:32:23|S|80|190.910000||
B|RXRX|20251219|09:32:23|S|1|4.509800||
B|SMH|20251219|09:32:23|S|4|354.310000||
B|SPY|20251219|09:32:23|S|40|677.931800||
B|SQQQ|20251219|09:32:23|S|5|70.225000||
B|WDC|20251219|09:32:23|S|50|178.010000||
B|WDC|20251219|09:32:23|S|100|178.010000||
B|AMAT|20251219|09:32:24|S|42|258.981700||
B|AMD|20251219|09:32:24|S|92|206.170000||
B|BA|20251219|09:32:24|S|20|211.640000||
B|BRK/B|20251219|09:32:24|S|1|502.260000||
B|CRWV|20251219|09:32:24|S|100|73.130000||
B|GOOGL|20251219|09:32:24|S|600|302.720000||
B|KEQU|20251219|09:32:24|S|4|39.870000||
B|MU|20251219|09:32:24|S|50|258.644900||
B|NVDA|20251219|09:32:24|S|100|177.840000||
B|ORCL|20251219|09:32:24|S|10|190.980000||
B|ORCL|20251219|09:32:24|S|42|190.940000||
B|ORCL|20251219|09:32:24|S|164|190.980000||
B|ORCX|20251219|09:32:24|S|20|16.636700||
B|PAYX|20251219|09:32:24|S|442|110.665000||
B|PLTR|20251219|09:32:24|S|42|188.887700||
B|PLTR|20251219|09:32:24|S|50|188.890000||
B|RZLV|20251219|09:32:24|S|25|2.405000||
B|SPY|20251219|09:32:24|S|40|677.975000||
B|SPY|20251219|09:32:24|S|40|677.995000||
B|TSLA|20251219|09:32:24|S|10|487.590000||
B|TSLA|20251219|09:32:24|S|100|487.503900||
B|TSM|20251219|09:32:24|S|2|288.645800||
B|ABTC|20251219|09:32:25|S|200|1.660000||
B|ABTC|20251219|09:32:25|S|2000|1.660000||
B|AMAT|20251219|09:32:25|S|100|258.688400||
B|AMD|20251219|09:32:25|S|10|206.276100||
B|APP|20251219|09:32:25|S|16|711.991000||
B|AVGO|20251219|09:32:25|S|3|337.460000||
B|AVGO|20251219|09:32:25|S|100|337.425000||
B|BMNU|20251219|09:32:25|S|1094|5.910000||
B|CNP|20251219|09:32:25|S|476|38.100000||
B|CQQQ|20251219|09:32:25|S|3|52.180000||
B|CRWV|20251219|09:32:25|S|50|73.160000||
B|CVNA|20251219|09:32:25|S|3|469.010000||
B|GDS|20251219|09:32:25|S|11|34.820000||
B|IREN|20251219|09:32:25|S|100|37.650000||
B|NXPI|20251219|09:32:25|S|10|227.650000||
B|ONDS|20251219|09:32:25|S|80|8.120000||
B|ORCL|20251219|09:32:25|S|40|190.990000||
B|ORCL|20251219|09:32:25|S|50|190.970000||
B|PLTR|20251219|09:32:25|S|10|188.845000||
B|PLTR|20251219|09:32:25|S|20|189.035000||
B|PLTR|20251219|09:32:25|S|30|188.845000||
B|PLTR|20251219|09:32:25|S|75|188.890000||
B|PLTR|20251219|09:32:25|S|200|188.880000||
B|ROBN|20251219|09:32:25|S|50|65.110000||
B|SPY|20251219|09:32:25|S|40|677.960000||
B|SPY|20251219|09:32:25|S|80|678.005000||
B|SWKS|20251219|09:32:25|S|8|65.150000||
B|TSLA|20251219|09:32:25|S|2|487.540000||
B|TSLA|20251219|09:32:25|S|5|487.320000||
B|AMD|20251219|09:32:26|S|20|206.485800||
B|AMZN|20251219|09:32:26|S|40|226.710000||
B|AVGO|20251219|09:32:26|S|1|337.500000||
B|BABA|20251219|09:32:26|S|100|149.910000||
B|BILI|20251219|09:32:26|S|10|24.740000||
B|BRK/B|20251219|09:32:26|S|1|502.215000||
B|GGLL|20251219|09:32:26|S|60|91.450000||
B|MU|20251219|09:32:26|S|1|258.872700||
B|NKE|20251219|09:32:26|S|64|59.350000||
B|ONDS|20251219|09:32:26|S|100|8.120000||
B|PLTR|20251219|09:32:26|S|15|189.110000||
B|PLTR|20251219|09:32:26|S|200|189.110000||
B|SOXS|20251219|09:32:26|S|200|3.295000||
B|SPY|20251219|09:32:26|S|20|677.985000||
B|TSLA|20251219|09:32:26|S|10|487.440000||
B|TSLA|20251219|09:32:26|S|100|487.530000||
B|UNH|20251219|09:32:26|S|5|329.915000||
B|ACHR|20251219|09:32:27|S|245|8.070000||
B|AMAT|20251219|09:32:27|S|40|258.960000||
B|APH|20251219|09:32:27|S|40|130.760000||
B|BABA|20251219|09:32:27|S|97|149.920000||
B|CRCL|20251219|09:32:27|S|20|84.930000||
B|HOOD|20251219|09:32:27|S|200|120.916700||
B|IREN|20251219|09:32:27|S|2|37.678400||
B|MAGN|20251219|09:32:27|S|953|15.060000||
B|MSTR|20251219|09:32:27|S|1|163.997000||
B|NFLX|20251219|09:32:27|S|6|94.610000||
B|NKE|20251219|09:32:27|S|40|59.330000||
B|NKE|20251219|09:32:27|S|100|59.390000||
B|NVDA|20251219|09:32:27|S|50|177.880000||
B|ORCL|20251219|09:32:27|S|30|191.100000||
B|PLTR|20251219|09:32:27|S|200|189.110000||
B|PLTR|20251219|09:32:27|S|200|189.130000||
B|PLTR|20251219|09:32:27|S|200|189.140000||
B|QCOM|20251219|09:32:27|S|100|175.190000||
B|RKLB|20251219|09:32:27|S|50|62.720000||
B|SATS|20251219|09:32:27|S|36|108.860000||
B|SOUN|20251219|09:32:27|S|35|11.114500||
B|SPY|20251219|09:32:27|S|40|678.005000||
B|SPY|20251219|09:32:27|S|40|678.010700||
B|SPY|20251219|09:32:27|S|120|678.025000||
B|TE|20251219|09:32:27|S|1600|6.301000||
B|TSLA|20251219|09:32:27|S|20|486.920000||
B|TSLA|20251219|09:32:27|S|48|486.920000||
B|TSM|20251219|09:32:27|S|43|288.790000||
B|AVGO|20251219|09:32:28|S|16|337.505800||
B|BE|20251219|09:32:28|S|100|85.090000||
B|BMNU|20251219|09:32:28|S|5|5.899800||
B|CGC|20251219|09:32:28|S|700|1.675000||
B|CIFR|20251219|09:32:28|S|35|15.710000||
B|CRCL|20251219|09:32:28|S|5|84.930000||
B|CRCL|20251219|09:32:28|S|300|84.890000||
B|DJT|20251219|09:32:28|S|100|14.960000||
B|GOOG|20251219|09:32:28|S|1|304.210000||
B|GOOG|20251219|09:32:28|S|6|304.210000||
B|ISSC|20251219|09:32:28|S|1|15.500000||
B|MU|20251219|09:32:28|S|50|258.880000||
B|NOC|20251219|09:32:28|S|4|561.620000||
B|ORLY|20251219|09:32:28|S|121|91.638500||
B|PDD|20251219|09:32:28|S|40|112.660000||
B|PLTR|20251219|09:32:28|S|1|189.270000||
B|PLTR|20251219|09:32:28|S|4|189.260000||
B|RGTI|20251219|09:32:28|S|2|23.437200||
B|RKLB|20251219|09:32:28|S|28|62.696700||
B|RKLB|20251219|09:32:28|S|29|62.700000||
B|SMR|20251219|09:32:28|S|50|16.238100||
B|SN|20251219|09:32:28|S|70|114.730000||
B|TSLA|20251219|09:32:28|S|30|487.310000||
B|ZENA|20251219|09:32:28|S|100|3.351200||
B|APP|20251219|09:32:29|S|10|713.021000||
B|AVGO|20251219|09:32:29|S|12|337.330000||
B|BE|20251219|09:32:29|S|200|85.140000||
B|BE|20251219|09:32:29|S|1000|85.156200||
B|CRM|20251219|09:32:29|S|1|261.390000||
B|DASH|20251219|09:32:29|S|6|234.201000||
B|DASH|20251219|09:32:29|S|43|234.400000||
B|GOOG|20251219|09:32:29|S|20|304.070000||
B|MELI|20251219|09:32:29|S|100|1987.210000||
B|MO|20251219|09:32:29|S|2|58.220000||
B|PLTR|20251219|09:32:29|S|100|189.270000||
B|RGNX|20251219|09:32:29|S|100|13.920000||
B|RKLB|20251219|09:32:29|S|50|62.600000||
B|RKLB|20251219|09:32:29|S|50|62.628300||
B|TSLA|20251219|09:32:29|S|10|487.310000||
B|TSSI|20251219|09:32:29|S|600|7.382000||
B|WDC|20251219|09:32:29|S|28|178.230000||
B|AMZN|20251219|09:32:30|S|100|226.692000||
B|BA|20251219|09:32:30|S|28|211.740000||
B|BE|20251219|09:32:30|S|100|85.120000||
B|BMNU|20251219|09:32:30|S|292|5.890000||
B|CODI|20251219|09:32:30|S|300|4.940000||
B|CRM|20251219|09:32:30|S|81|261.160000||
B|CRWV|20251219|09:32:30|S|100|73.250000||
B|GOOG|20251219|09:32:30|S|20|304.100000||
B|GT|20251219|09:32:30|S|300|8.961800||
B|IONQ|20251219|09:32:30|S|10|47.980000||
B|LRCX|20251219|09:32:30|S|36|169.045000||
B|LW|20251219|09:32:30|S|100|49.420000||
B|MU|20251219|09:32:30|S|49|258.800000||
B|NRXS|20251219|09:32:30|S|100|3.570000||
B|NVDA|20251219|09:32:30|S|1|177.921200||
B|NVDA|20251219|09:32:30|S|11|177.880000||
B|NVDA|20251219|09:32:30|S|400|177.930000||
B|ORCL|20251219|09:32:30|S|60|191.000000||
B|PCT|20251219|09:32:30|S|165|9.397800||
B|PROF|20251219|09:32:30|S|20|7.290000||
B|QQQ|20251219|09:32:30|S|2|614.080700||
B|RKLB|20251219|09:32:30|S|100|62.610000||
B|RZLV|20251219|09:32:30|S|50|2.400000||
B|SOUN|20251219|09:32:30|S|100|11.105000||
B|TSLA|20251219|09:32:30|S|58|487.050000||
B|TSLA|20251219|09:32:30|S|60|486.790000||
B|TSLA|20251219|09:32:30|S|100|487.055700||
B|ALAB|20251219|09:32:31|S|46|149.561000||
B|AMD|20251219|09:32:31|S|67|206.390000||
B|AVGO|20251219|09:32:31|S|12|337.106500||
B|AVGO|20251219|09:32:31|S|13|337.110000||
B|EUAD|20251219|09:32:31|S|300|42.300000||
B|EUAD|20251219|09:32:31|S|500|42.300000||
B|IPDN|20251219|09:32:31|S|100|1.720000||
B|IREN|20251219|09:32:31|S|1|37.658300||
B|IVV|20251219|09:32:31|S|200|680.950000||
B|LRCX|20251219|09:32:31|S|1|169.115800||
B|MU|20251219|09:32:31|S|10|258.680000||
B|MU|20251219|09:32:31|S|20|258.763400||
B|OKLO|20251219|09:32:31|S|200|81.494300||
B|ONDS|20251219|09:32:31|S|100|8.110000||
B|ORA|20251219|09:32:31|S|35|111.140000||
B|ORCL|20251219|09:32:31|S|6|190.370000||
B|ORCL|20251219|09:32:31|S|100|190.200000||
B|ORCL|20251219|09:32:31|S|131|190.280000||
B|ORCL|20251219|09:32:31|S|140|190.354400||
B|QQQ|20251219|09:32:31|S|1410|614.082900||
B|RDDT|20251219|09:32:31|S|100|235.680000||
B|SPMO|20251219|09:32:31|S|100|118.875000||
B|TSM|20251219|09:32:31|S|10|288.640000||
B|U|20251219|09:32:31|S|70|45.800000||
B|UNH|20251219|09:32:31|S|200|330.081000||
B|WDC|20251219|09:32:31|S|50|178.200000||
B|AMD|20251219|09:32:32|S|81|206.270000||
B|AMZN|20251219|09:32:32|S|100|226.400000||
B|CORZ|20251219|09:32:32|S|100|15.050000||
B|ERO|20251219|09:32:32|S|100|26.100000||
B|GGLL|20251219|09:32:32|S|6|91.410000||
B|GRAB|20251219|09:32:32|S|50|4.997600||
B|MSFT|20251219|09:32:32|S|1|484.170000||
B|MU|20251219|09:32:32|S|5|258.900000||
B|NET|20251219|09:32:32|S|6|194.950000||
B|NIO|20251219|09:32:32|S|1800|4.990000||
B|OMCL|20251219|09:32:32|S|20|46.330000||
B|ORCL|20251219|09:32:32|S|3|190.200000||
B|PFE|20251219|09:32:32|S|1|25.050000||
B|PLTR|20251219|09:32:32|S|14|188.987800||
B|PLTU|20251219|09:32:32|S|5|84.300000||
B|TLRY|20251219|09:32:32|S|10|11.670000||
B|TMC|20251219|09:32:32|S|100|7.220000||
B|TSLA|20251219|09:32:32|S|20|486.685700||
B|TSLA|20251219|09:32:32|S|80|486.620000||
B|TSLA|20251219|09:32:32|S|80|486.680000||
B|UDOW|20251219|09:32:32|S|100|58.670000||
B|UDOW|20251219|09:32:32|S|261|58.668600||
B|VZ|20251219|09:32:32|S|84|39.989500||
B|AVGO|20251219|09:32:33|S|500|337.168000||
B|BA|20251219|09:32:33|S|4|211.745000||
B|BABA|20251219|09:32:33|S|70|149.985000||
B|BABA|20251219|09:32:33|S|100|150.000000||
B|CRWV|20251219|09:32:33|S|50|73.135000||
B|GOOG|20251219|09:32:33|S|2|304.060000||
B|MSFT|20251219|09:32:33|S|1|484.135000||
B|MSTU|20251219|09:32:33|S|4|9.807300||
B|MU|20251219|09:32:33|S|4|259.191200||
B|MU|20251219|09:32:33|S|50|259.340000||
B|MU|20251219|09:32:33|S|81|259.170000||
B|NKE|20251219|09:32:33|S|7|59.238600||
B|NRXS|20251219|09:32:33|S|3139|3.598200||
B|ORCL|20251219|09:32:33|S|28|190.150000||
B|ORCL|20251219|09:32:33|S|100|190.150000||
B|PSA|20251219|09:32:33|S|406|259.560000||
B|RZLV|20251219|09:32:33|S|2|2.400000||
B|SMR|20251219|09:32:33|S|100|16.350000||
B|SOUN|20251219|09:32:33|S|300|11.100000||
B|SPXL|20251219|09:32:33|S|100|217.780000||
B|TSLA|20251219|09:32:33|S|10|486.656200||
B|TSLA|20251219|09:32:33|S|100|486.750000||
B|TSLA|20251219|09:32:33|S|160|486.740000||
B|TSM|20251219|09:32:33|S|73|288.660000||
B|UVIX|20251219|09:32:33|S|50|6.657300||
B|WDC|20251219|09:32:33|S|25|178.395000||
B|YCBD|20251219|09:32:33|S|100|1.755000||
B|AMZN|20251219|09:32:34|S|1|226.350000||
B|AMZN|20251219|09:32:34|S|75|226.390000||
B|APP|20251219|09:32:34|S|2|711.770000||
B|AVGO|20251219|09:32:34|S|500|337.364300||
B|BMNR|20251219|09:32:34|S|200|29.890000||
B|CRWV|20251219|09:32:34|S|100|73.115000||
B|DASH|20251219|09:32:34|S|1|234.600000||
B|DELL|20251219|09:32:34|S|7|125.020000||
B|GOVT|20251219|09:32:34|S|1000|23.030000||
B|HIMZ|20251219|09:32:34|S|168|7.149300||
B|MSFT|20251219|09:32:34|S|123|484.080000||
B|MSOS|20251219|09:32:34|S|100|5.185000||
B|MU|20251219|09:32:34|S|97|258.410000||
B|MU|20251219|09:32:34|S|100|258.270000||
B|MU|20251219|09:32:34|S|100|258.275100||
B|ONDS|20251219|09:32:34|S|100|8.110000||
B|PLTR|20251219|09:32:34|S|270|189.130000||
B|PTIR|20251219|09:32:34|S|36|32.026200||
B|PTIR|20251219|09:32:34|S|100|32.023700||
B|PTIR|20251219|09:32:34|S|300|32.020000||
B|TSLA|20251219|09:32:34|S|10|486.820000||
B|TSLA|20251219|09:32:34|S|20|486.690000||
B|TSLA|20251219|09:32:34|S|50|486.690000||
B|AMD|20251219|09:32:35|S|2|206.190000||
B|AMD|20251219|09:32:35|S|28|206.260000||
B|AMD|20251219|09:32:35|S|100|206.255900||
B|AVGO|20251219|09:32:35|S|38|337.343800||
B|BMNU|20251219|09:32:35|S|34|5.870000||
B|BMNU|20251219|09:32:35|S|300|5.885000||
B|COIN|20251219|09:32:35|S|2|245.670000||
B|CRWD|20251219|09:32:35|S|2|483.490000||
B|DJT|20251219|09:32:35|S|20|14.980900||
B|ETHA|20251219|09:32:35|S|2000|22.430000||
B|GRAB|20251219|09:32:35|S|3|4.997500||
B|MU|20251219|09:32:35|S|1|258.399300||
B|MU|20251219|09:32:35|S|50|258.481300||
B|NKE|20251219|09:32:35|S|200|59.176300||
B|NVDL|20251219|09:32:35|S|101|80.650000||
B|ORCL|20251219|09:32:35|S|57|190.320000||
B|ORCX|20251219|09:32:35|S|100|16.536000||
B|RCKT|20251219|09:32:35|S|300|3.250000||
B|RXRX|20251219|09:32:35|S|200|4.495000||
B|SCHD|20251219|09:32:35|S|3|27.480000||
B|SOXL|20251219|09:32:35|S|71|40.868200||
B|TSLA|20251219|09:32:35|S|18|486.930000||
B|TT|20251219|09:32:35|S|3|385.040000||
B|VIVK|20251219|09:32:35|S|550|0.071200||
B|VOO|20251219|09:32:35|S|2|625.210000||
B|AMZN|20251219|09:32:36|S|10|226.380000||
B|ASTS|20251219|09:32:36|S|77|68.970000||
B|CGC|20251219|09:32:36|S|500|1.700000||
B|CGC|20251219|09:32:36|S|500|1.700000||
B|DJT|20251219|09:32:36|S|100|14.990000||
B|GRAB|20251219|09:32:36|S|100|5.000000||
B|GRAB|20251219|09:32:36|S|142|4.999500||
B|GRAB|20251219|09:32:36|S|2000|5.000000||
B|IREN|20251219|09:32:36|S|323|37.660000||
B|MCD|20251219|09:32:36|S|100|318.025000||
B|MU|20251219|09:32:36|S|100|258.520000||
B|NAIL|20251219|09:32:36|S|30|54.151500||
B|NBIS|20251219|09:32:36|S|22|81.040000||
B|NKE|20251219|09:32:36|S|86|59.150000||
B|NVDA|20251219|09:32:36|S|50|177.971200||
B|ORCL|20251219|09:32:36|S|71|190.320000||
B|QQQ|20251219|09:32:36|S|2|613.980700||
B|RSP|20251219|09:32:36|S|2|192.602400||
B|TSLL|20251219|09:32:36|S|50|22.637300||
B|UVIX|20251219|09:32:36|S|30|6.659300||
B|WDC|20251219|09:32:36|S|25|178.255000||
B|BMNU|20251219|09:32:37|S|25|5.860000||
B|EHC|20251219|09:32:37|S|10|107.760000||
B|GOOG|20251219|09:32:37|S|20|303.720000||
B|MATH|20251219|09:32:37|S|194|2.400000||
B|MSOX|20251219|09:32:37|S|50|5.550000||
B|NVDX|20251219|09:32:37|S|100|16.230000||
B|ORCL|20251219|09:32:37|S|100|190.220000||
B|PLTR|20251219|09:32:37|S|20|188.920000||
B|PLTR|20251219|09:32:37|S|200|188.860000||
B|RXRX|20251219|09:32:37|S|2|4.490000||
B|SATS|20251219|09:32:37|S|280|109.310000||
B|SHOP|20251219|09:32:37|S|30|169.170000||
B|TLRY|20251219|09:32:37|S|100|11.730000||
B|TQQQ|20251219|09:32:37|S|5|52.715000||
B|TSLA|20251219|09:32:37|S|2|486.600000||
B|TSLA|20251219|09:32:37|S|83|486.830000||
B|WDC|20251219|09:32:37|S|1|177.870000||
B|WGO|20251219|09:32:37|S|100|47.090000||
B|AVGO|20251219|09:32:38|S|2|337.225000||
B|CLS|20251219|09:32:38|S|100|281.030000||
B|NKE|20251219|09:32:38|S|100|59.287800||
B|NVDA|20251219|09:32:38|S|5|177.817000||
B|OKLO|20251219|09:32:38|S|10|81.630000||
B|ORCL|20251219|09:32:38|S|1|190.230000||
B|ORCL|20251219|09:32:38|S|80|190.230000||
B|PLTR|20251219|09:32:38|S|10|188.960000||
B|PLTR|20251219|09:32:38|S|50|188.966500||
B|PRPH|20251219|09:32:38|S|1000|0.169900||
B|SGOV|20251219|09:32:38|S|380|100.275000||
B|TSLA|20251219|09:32:38|S|1|486.410000||
B|TSLA|20251219|09:32:38|S|5|486.320000||
B|TSLA|20251219|09:32:38|S|5|486.324700||
B|TSLL|20251219|09:32:38|S|700|22.602800||
B|TSM|20251219|09:32:38|S|5|288.460000||
B|GSL|20251219|09:32:39|S|100|33.990000||
B|IIPR|20251219|09:32:39|S|50|55.760000||
B|LUNR|20251219|09:32:39|S|150|12.076500||
B|MO|20251219|09:32:39|S|50|58.240000||
B|MP|20251219|09:32:39|S|10|52.880000||
B|MU|20251219|09:32:39|S|813|258.600000||
B|NBIS|20251219|09:32:39|S|100|80.895000||
B|NKE|20251219|09:32:39|S|100|59.208000||
B|PDD|20251219|09:32:39|S|300|112.340000||
B|PLTR|20251219|09:32:39|S|4|188.970000||
B|QQQ|20251219|09:32:39|S|10|613.870700||
B|RVP|20251219|09:32:39|S|20|0.815000||
B|SUPV|20251219|09:32:39|S|12|12.297300||
B|TSLA|20251219|09:32:39|S|50|486.380000||
B|TSLA|20251219|09:32:39|S|66|486.320000||
B|TSLL|20251219|09:32:39|S|100|22.610000||
B|ALT|20251219|09:32:40|E|871|4.270000||
B|AVGO|20251219|09:32:40|S|1|337.190000||
B|AVGO|20251219|09:32:40|S|10|337.190000||
B|BMNU|20251219|09:32:40|S|5|5.850000||
B|BMNU|20251219|09:32:40|S|149|5.870000||
B|CCJ|20251219|09:32:40|S|50|89.340000||
B|CHRW|20251219|09:32:40|S|1|165.020000||
B|COIN|20251219|09:32:40|S|5|245.370000||
B|CRCL|20251219|09:32:40|S|4|84.830000||
B|HOOD|20251219|09:32:40|S|100|120.600000||
B|KYIV|20251219|09:32:40|S|800|13.960000||
B|LOGI|20251219|09:32:40|S|2|104.850000||
B|MU|20251219|09:32:40|S|100|258.690000||
B|NKE|20251219|09:32:40|S|5|59.250000||
B|NKE|20251219|09:32:40|S|2100|59.266500||
B|ORCL|20251219|09:32:40|S|20|190.140000||
B|PLTR|20251219|09:32:40|S|3|188.940000||
B|PRPH|20251219|09:32:40|S|500|0.169600||
B|QQQ|20251219|09:32:40|S|7|613.882600||
B|SUPV|20251219|09:32:40|S|1835|12.295300||
B|TSLA|20251219|09:32:40|S|18|486.280000||
B|TSLA|20251219|09:32:40|S|60|486.380000||
B|TSLA|20251219|09:32:40|S|80|486.380000||
B|XP|20251219|09:32:40|S|160|16.136300||
B|YSXT|20251219|09:32:40|S|200|1.200000||
B|ALAB|20251219|09:32:41|S|50|149.530000||
B|AVGO|20251219|09:32:41|S|8|337.020000||
B|FANG|20251219|09:32:41|S|20|148.490000||
B|GEV|20251219|09:32:41|S|1|654.660000||
B|GOOG|20251219|09:32:41|S|158|303.620000||
B|HOOD|20251219|09:32:41|S|15|120.590000||
B|JOYY|20251219|09:32:41|S|96|64.660000||
B|KPTI|20251219|09:32:41|S|23|6.530000||
B|MU|20251219|09:32:41|S|2|258.973200||
B|MU|20251219|09:32:41|S|3|258.980000||
B|MU|20251219|09:32:41|S|10|258.960000||
B|NKE|20251219|09:32:41|S|1|59.247300||
B|NKE|20251219|09:32:41|S|100|59.260000||
B|NKE|20251219|09:32:41|S|100|59.267000||
B|NVDL|20251219|09:32:41|S|100|80.560000||
B|SMH|20251219|09:32:41|S|100|354.210000||
B|SMH|20251219|09:32:41|S|100|354.260000||
B|SOFI|20251219|09:32:41|S|100|26.800900||
B|SPY|20251219|09:32:41|S|5|677.898300||
B|TSLA|20251219|09:32:41|S|8|486.280000||
B|TSLA|20251219|09:32:41|S|8|486.286700||
B|TSLA|20251219|09:32:41|S|20|486.210000||
B|BE|20251219|09:32:42|S|5|84.850000||
B|CRWV|20251219|09:32:42|S|99|73.110000||
B|CRWV|20251219|09:32:42|S|900|73.110000||
B|GEV|20251219|09:32:42|S|50|654.660000||
B|GLW|20251219|09:32:42|S|9|87.930000||
B|GOOG|20251219|09:32:42|S|40|303.560000||
B|MSOX|20251219|09:32:42|S|5|5.620000||
B|MSTR|20251219|09:32:42|S|5|162.950000||
B|MU|20251219|09:32:42|S|98|258.820000||
B|NKE|20251219|09:32:42|S|1|59.267000||
B|NKE|20251219|09:32:42|S|60|59.267000||
B|ORCL|20251219|09:32:42|S|1|189.690000||
B|ORCL|20251219|09:32:42|S|40|189.620000||
B|ORCL|20251219|09:32:42|S|70|189.800000||
B|PLTR|20251219|09:32:42|S|13|188.740000||
B|PLTR|20251219|09:32:42|S|50|188.797000||
B|PLTR|20251219|09:32:42|S|50|188.800000||
B|PLTR|20251219|09:32:42|S|50|188.850000||
B|PLTR|20251219|09:32:42|S|50|188.850000||
B|PYPL|20251219|09:32:42|S|1|59.320000||
B|SQM|20251219|09:32:42|S|291|69.440000||
B|TSLQ|20251219|09:32:42|E|10|17.484500||
B|AMD|20251219|09:32:43|S|100|206.090000||
B|AMZN|20251219|09:32:43|S|30|226.670000||
B|AVGO|20251219|09:32:43|S|2|337.180000||
B|AVGO|20251219|09:32:43|S|40|337.145000||
B|CRWV|20251219|09:32:43|S|10|73.070000||
B|CRWV|20251219|09:32:43|S|100|73.100000||
B|HUT|20251219|09:32:43|S|55|40.660000||
B|INTC|20251219|09:32:43|S|50|36.901000||
B|META|20251219|09:32:43|S|25|665.790000||
B|PLTR|20251219|09:32:43|S|15|188.790000||
B|RIVN|20251219|09:32:43|S|100|20.675000||
B|SOXS|20251219|09:32:43|E|2000|3.294500||
B|TSLA|20251219|09:32:43|S|10|486.230000||
B|TSLA|20251219|09:32:43|S|10|486.260000||
B|TSLA|20251219|09:32:43|S|50|486.250000||
B|ZTO|20251219|09:32:43|S|50|21.550000||
B|AMD|20251219|09:32:44|S|3|206.370000||
B|AMD|20251219|09:32:44|S|100|206.340000||
B|BMNR|20251219|09:32:44|S|84|29.705000||
B|COIN|20251219|09:32:44|S|20|244.950000||
B|FTI|20251219|09:32:44|S|10|43.875000||
B|HOOD|20251219|09:32:44|S|5|120.135000||
B|IBIT|20251219|09:32:44|S|300|49.885000||
B|IBIT|20251219|09:32:44|S|300|49.885000||
B|IBKR|20251219|09:32:44|S|20|63.830000||
B|IPDN|20251219|09:32:44|S|100|1.720000||
B|KWEB|20251219|09:32:44|S|1500|36.705000||
B|MARA|20251219|09:32:44|S|12|9.945000||
B|MU|20251219|09:32:44|S|50|258.803000||
B|NVDA|20251219|09:32:44|S|400|177.810700||
B|ORCL|20251219|09:32:44|S|80|189.830000||
B|RXRX|20251219|09:32:44|S|7|4.489700||
B|SOXL|20251219|09:32:44|S|200|40.850000||
B|SPY|20251219|09:32:44|S|2|677.878400||
B|SPY|20251219|09:32:44|S|5|677.875000||
B|TSLA|20251219|09:32:44|S|50|486.410000||
B|TSLA|20251219|09:32:44|S|100|486.380000||
B|AMD|20251219|09:32:45|S|200|206.450000||
B|AMZU|20251219|09:32:45|S|10|34.067500||
B|APP|20251219|09:32:45|S|20|712.900000||
B|BMNR|20251219|09:32:45|S|9|29.700000||
B|BMNU|20251219|09:32:45|S|20|5.810000||
B|FAST|20251219|09:32:45|S|5|42.410000||
B|FAST|20251219|09:32:45|S|5|42.410000||
B|HOOD|20251219|09:32:45|S|5|120.162300||
B|HSIC|20251219|09:32:45|S|10|77.080000||
B|MELI|20251219|09:32:45|S|2|1991.160000||
B|MU|20251219|09:32:45|S|2|258.870000||
B|MU|20251219|09:32:45|S|5|258.870000||
B|NKE|20251219|09:32:45|S|5|59.175000||
B|NKE|20251219|09:32:45|S|80|59.175000||
B|NKE|20251219|09:32:45|S|100|59.175000||
B|NKE|20251219|09:32:45|S|500|59.175000||
B|ORCL|20251219|09:32:45|S|10|189.880000||
B|RKLB|20251219|09:32:45|S|300|62.330000||
B|TMDX|20251219|09:32:45|S|30|123.055000||
B|TSLL|20251219|09:32:45|S|20|22.649300||
B|TWG|20251219|09:32:45|S|224|4.140000||
B|ADI|20251219|09:32:46|S|10|277.540000||
B|ASTS|20251219|09:32:46|S|58|68.690000||
B|BMNU|20251219|09:32:46|S|1|5.800000||
B|BMNU|20251219|09:32:46|S|20|5.800000||
B|BNC|20251219|09:32:46|S|100|6.280000||
B|ETHA|20251219|09:32:46|S|900|22.390000||
B|GLD|20251219|09:32:46|S|100|398.089200||
B|MAMO|20251219|09:32:46|S|100|5.090000||
B|MNST|20251219|09:32:46|S|10|75.108300||
B|MSTY|20251219|09:32:46|S|1|31.640000||
B|MU|20251219|09:32:46|S|64|258.570000||
B|NKE|20251219|09:32:46|S|1|59.220000||
B|PLUG|20251219|09:32:46|S|1000|2.300000||
B|QQQ|20251219|09:32:46|S|2|613.790600||
B|RGC|20251219|09:32:46|S|100|19.600000||
B|SGOV|20251219|09:32:46|S|266|100.275000||
B|SOXL|20251219|09:32:46|S|400|40.809500||
B|SPY|20251219|09:32:46|S|40|677.825000||
B|TSLA|20251219|09:32:46|S|4|486.610000||
B|AMD|20251219|09:32:47|S|20|206.410000||
B|APP|20251219|09:32:47|S|25|713.575000||
B|AVGO|20251219|09:32:47|S|1|337.115600||
B|AVGO|20251219|09:32:47|S|1|337.120000||
B|AVGO|20251219|09:32:47|S|2|337.120000||
B|B|20251219|09:32:47|S|1|44.443200||
B|BABA|20251219|09:32:47|S|10|150.017400||
B|BITO|20251219|09:32:47|S|29|12.970000||
B|CYPH|20251219|09:32:47|S|10|1.010000||
B|FISV|20251219|09:32:47|S|7|68.590000||
B|GOOG|20251219|09:32:47|S|50|303.870000||
B|IBIT|20251219|09:32:47|S|194|49.840000||
B|LMND|20251219|09:32:47|S|100|84.030000||
B|OKLO|20251219|09:32:47|S|100|81.380000||
B|ORCL|20251219|09:32:47|S|50|189.750000||
B|SCCO|20251219|09:32:47|S|100|144.350000||
B|WULF|20251219|09:32:47|S|2600|12.100000||
B|WYFI|20251219|09:32:47|S|150|17.135000||
B|BE|20251219|09:32:48|S|10|84.770000||
B|CDE|20251219|09:32:48|S|100|17.758500||
B|IBIT|20251219|09:32:48|S|94|49.850000||
B|MSOS|20251219|09:32:48|S|100|5.189300||
B|MSOS|20251219|09:32:48|S|100|5.190000||
B|MSTY|20251219|09:32:48|S|1|31.600000||
B|MUR|20251219|09:32:48|S|10|31.455000||
B|ORCL|20251219|09:32:48|S|600|189.850000||
B|RIO|20251219|09:32:48|S|1|77.830000||
B|SMH|20251219|09:32:48|S|122|354.300000||
B|SMH|20251219|09:32:48|S|518|354.330000||
B|SOXL|20251219|09:32:48|S|2|40.829200||
B|SPY|20251219|09:32:48|S|40|677.835000||
B|TE|20251219|09:32:48|S|407|6.290000||
B|TE|20251219|09:32:48|S|2000|6.290000||
B|TSLA|20251219|09:32:48|S|20|486.540000||
B|TSLA|20251219|09:32:48|S|100|486.520000||
B|XOM|20251219|09:32:48|S|50|116.880000||
B|ADBE|20251219|09:32:49|S|100|354.780000||
B|ADBE|20251219|09:32:49|S|524|354.590000||
B|AMD|20251219|09:32:49|S|145|206.360000||
B|AMD|20251219|09:32:49|S|166|206.360000||
B|AMZN|20251219|09:32:49|S|2|226.565000||
B|AVGO|20251219|09:32:49|S|5|337.125600||
B|AVGO|20251219|09:32:49|S|19|337.140000||
B|AVGO|20251219|09:32:49|S|81|337.120000||
B|BABA|20251219|09:32:49|S|100|149.930000||
B|BABA|20251219|09:32:49|S|166|150.026300||
B|BB|20251219|09:32:49|E|100|3.973000||
B|C|20251219|09:32:49|S|75|113.400000||
B|C|20251219|09:32:49|S|88|113.390000||
B|C|20251219|09:32:49|S|118|113.410000||
B|CCUP|20251219|09:32:49|S|100|5.030000||
B|CDE|20251219|09:32:49|S|563|17.758500||
B|CHD|20251219|09:32:49|S|66|84.550000||
B|DASH|20251219|09:32:49|S|1|235.030000||
B|FLNG|20251219|09:32:49|S|5|25.293900||
B|HOOD|20251219|09:32:49|S|19|120.190000||
B|HOOD|20251219|09:32:49|S|40|120.100000||
B|HOOD|20251219|09:32:49|S|73|120.100000||
B|HOOD|20251219|09:32:49|S|100|120.100000||
B|HOOD|20251219|09:32:49|S|200|120.097000||
B|IBIT|20251219|09:32:49|S|100|49.842700||
B|KGC|20251219|09:32:49|S|60|28.530000||
B|METC|20251219|09:32:49|S|2|14.480000||
B|NFLX|20251219|09:32:49|S|48|94.510000||
B|NFLX|20251219|09:32:49|S|200|94.510000||
B|ORCL|20251219|09:32:49|S|19|190.070000||
B|PFE|20251219|09:32:49|S|5|25.079300||
B|SNDK|20251219|09:32:49|S|5|226.481000||
B|SNDK|20251219|09:32:49|S|5|226.481000||
B|SNDK|20251219|09:32:49|S|68|226.360000||
B|SNDK|20251219|09:32:49|S|498|226.450000||
B|SOXL|20251219|09:32:49|S|5|40.840700||
B|SPY|20251219|09:32:49|S|80|677.795000||
B|TSLA|20251219|09:32:49|S|20|486.310000||
B|TSLA|20251219|09:32:49|S|28|486.280000||
B|TSLA|20251219|09:32:49|S|52|486.310000||
B|TSLA|20251219|09:32:49|S|80|486.280000||
B|TSM|20251219|09:32:49|S|2|288.414400||
B|UPST|20251219|09:32:49|S|31|48.740000||
B|AMZN|20251219|09:32:50|S|15|226.570000||
B|BMRN|20251219|09:32:50|S|50|56.090000||
B|CRWV|20251219|09:32:50|S|50|73.160000||
B|CRWV|20251219|09:32:50|S|318|73.110000||
B|CTSH|20251219|09:32:50|S|25|83.700000||
B|EWZ|20251219|09:32:50|S|45|31.435000||
B|LITE|20251219|09:32:50|S|1|347.431300||
B|META|20251219|09:32:50|S|40|665.670000||
B|META|20251219|09:32:50|S|400|665.980000||
B|MU|20251219|09:32:50|S|80|258.390000||
B|OKLO|20251219|09:32:50|S|60|81.050000||
B|ORCL|20251219|09:32:50|S|40|190.080000||
B|ORCL|20251219|09:32:50|S|120|190.150000||
B|ORCL|20251219|09:32:50|S|600|190.140000||
B|ORCL|20251219|09:32:50|S|1800|190.150000||
B|PLTR|20251219|09:32:50|S|2|189.390000||
B|PLTR|20251219|09:32:50|S|18|189.390000||
B|PLTR|20251219|09:32:50|S|151|189.500000||
B|PLTU|20251219|09:32:50|S|100|84.620000||
B|PLTZ|20251219|09:32:50|S|10|22.110000||
B|RACE|20251219|09:32:50|S|20|380.613300||
B|TSLA|20251219|09:32:50|S|40|486.200000||
B|TSLA|20251219|09:32:50|S|94|486.280000||
B|TZA|20251219|09:32:50|S|100|7.177300||
B|VOO|20251219|09:32:50|S|3|625.128800||
B|APLD|20251219|09:32:51|S|100|25.170000||
B|AVGO|20251219|09:32:51|S|40|337.090000||
B|BE|20251219|09:32:51|S|200|84.840000||
B|BE|20251219|09:32:51|S|350|84.740000||
B|BE|20251219|09:32:51|S|2714|84.680000||
B|GEV|20251219|09:32:51|S|200|654.890000||
B|GOOG|20251219|09:32:51|S|100|304.050000||
B|NBIS|20251219|09:32:51|S|83|80.715000||
B|ORCL|20251219|09:32:51|S|22|190.340000||
B|ORCL|20251219|09:32:51|S|30|190.310000||
B|PDD|20251219|09:32:51|S|20|112.245000||
B|PLTR|20251219|09:32:51|S|60|189.590000||
B|SEDG|20251219|09:32:51|S|35|28.810000||
B|SOFI|20251219|09:32:51|S|10|26.756400||
B|SPY|20251219|09:32:51|S|220|677.855000||
B|STRL|20251219|09:32:51|S|15|311.700000||
B|WEAT|20251219|09:32:51|S|50|19.905000||
B|AER|20251219|09:32:52|S|70|144.490000||
B|AMD|20251219|09:32:52|S|70|206.380000||
B|APP|20251219|09:32:52|S|10|714.781000||
B|APP|20251219|09:32:52|S|10|714.790000||
B|GRAB|20251219|09:32:52|S|24|5.000000||
B|IONQ|20251219|09:32:52|S|100|47.900000||
B|IONQ|20251219|09:32:52|S|100|47.900000||
B|LITE|20251219|09:32:52|S|1|347.991000||
B|LYFT|20251219|09:32:52|S|800|19.197100||
B|NVDA|20251219|09:32:52|S|25|177.881000||
B|ORCL|20251219|09:32:52|S|200|190.340000||
B|QCOM|20251219|09:32:52|S|50|175.240000||
B|ROST|20251219|09:32:52|S|19|182.800000||
B|SGML|20251219|09:32:52|S|11|12.458300||
B|SHOP|20251219|09:32:52|S|100|169.150000||
B|CIEN|20251219|09:32:53|S|6|216.341000||
B|CIEN|20251219|09:32:53|S|14|216.760000||
B|CIEN|20251219|09:32:53|S|18|216.760000||
B|CIEN|20251219|09:32:53|S|100|215.910000||
B|CIEN|20251219|09:32:53|S|100|216.760000||
B|FCEL|20251219|09:32:53|S|1|9.110000||
B|GOOG|20251219|09:32:53|S|15|304.180000||
B|IREN|20251219|09:32:53|S|250|37.452600||
B|NKE|20251219|09:32:53|S|10|59.198300||
B|NKE|20251219|09:32:53|S|10|59.200000||
B|PLTR|20251219|09:32:53|S|25|189.580000||
B|QQQ|20251219|09:32:53|S|23|613.915000||
B|QQQ|20251219|09:32:53|S|40|613.915000||
B|SDIV|20251219|09:32:53|S|600|24.120000||
B|SNDK|20251219|09:32:53|S|20|226.460000||
B|STX|20251219|09:32:53|S|5|299.931000||
B|TEM|20251219|09:32:53|S|10|62.825500||
B|TSLA|20251219|09:32:53|S|8|486.290000||
B|TSM|20251219|09:32:53|S|10|288.450000||
B|UNG|20251219|09:32:53|S|75|12.120000||
B|VZ|20251219|09:32:53|S|1|39.949300||
B|AMC|20251219|09:32:54|S|50|1.786400||
B|AVGO|20251219|09:32:54|S|15|337.104600||
B|BMNU|20251219|09:32:54|S|50|5.790000||
B|CIEN|20251219|09:32:54|S|38|216.850000||
B|LAC|20251219|09:32:54|S|360|4.685000||
B|NNE|20251219|09:32:54|S|20|31.520000||
B|NOW|20251219|09:32:54|S|32|154.253800||
B|NVDU|20251219|09:32:54|S|47|108.544600||
B|NVO|20251219|09:32:54|S|76|48.260000||
B|OKLO|20251219|09:32:54|S|5|81.240000||
B|SBUX|20251219|09:32:54|S|10|88.620000||
B|SNDK|20251219|09:32:54|S|62|226.680000||
B|SPYM|20251219|09:32:54|S|2|80.000000||
B|TSLA|20251219|09:32:54|S|4|486.300000||
B|TSLA|20251219|09:32:54|S|340|486.350000||
B|UMC|20251219|09:32:54|S|20|8.119300||
B|XLI|20251219|09:32:54|S|30|155.090000||
B|ZIM|20251219|09:32:54|S|6|19.410000||
B|ZIM|20251219|09:32:54|S|38|19.410000||
B|ZIM|20251219|09:32:54|S|38|19.410000||
B|ZIM|20251219|09:32:54|S|38|19.410000||
B|ZIM|20251219|09:32:54|S|38|19.410000||
B|ALAB|20251219|09:32:55|S|10|149.530000||
B|ALM|20251219|09:32:55|S|103|8.850000||
B|CIFR|20251219|09:32:55|S|67|15.720000||
B|CRWV|20251219|09:32:55|S|1|73.470000||
B|DJT|20251219|09:32:55|S|5|14.975000||
B|LITE|20251219|09:32:55|S|1|348.591000||
B|NBIS|20251219|09:32:55|S|3|80.700000||
B|NBIS|20251219|09:32:55|S|70|80.757800||
B|ONDS|20251219|09:32:55|S|60|8.085000||
B|ORCL|20251219|09:32:55|S|30|190.466300||
B|ORCL|20251219|09:32:55|S|31|190.470000||
B|ORCL|20251219|09:32:55|S|100|190.331500||
B|PLTR|20251219|09:32:55|S|9|189.670000||
B|PLTR|20251219|09:32:55|S|100|189.660000||
B|PLTR|20251219|09:32:55|S|100|189.670000||
B|PLTR|20251219|09:32:55|S|100|189.670000||
B|PLTR|20251219|09:32:55|S|302|189.660000||
B|ASTS|20251219|09:32:56|S|80|68.700000||
B|ASTS|20251219|09:32:56|S|150|68.730000||
B|CRCL|20251219|09:32:56|S|34|84.750000||
B|CRWV|20251219|09:32:56|S|142|73.510000||
B|GLIBK|20251219|09:32:56|S|220|35.930000||
B|IONQ|20251219|09:32:56|S|100|47.930000||
B|MU|20251219|09:32:56|S|50|258.955000||
B|MU|20251219|09:32:56|S|100|259.250000||
B|MU|20251219|09:32:56|S|1500|258.945000||
B|NRXS|20251219|09:32:56|S|10|3.592800||
B|NVDA|20251219|09:32:56|S|1|177.862800||
B|NVDA|20251219|09:32:56|S|200|177.890900||
B|ORCL|20251219|09:32:56|S|100|190.555000||
B|PDD|20251219|09:32:56|S|10|112.250000||
B|PLTR|20251219|09:32:56|S|15|189.750000||
B|SDIV|20251219|09:32:56|S|100|24.120000||
B|SDIV|20251219|09:32:56|S|600|24.120000||
B|SPY|20251219|09:32:56|S|40|677.865000||
B|SPY|20251219|09:32:56|S|40|677.895000||
B|SQM|20251219|09:32:56|S|4|69.420000||
B|SUPV|20251219|09:32:56|S|19|12.375000||
B|TSLA|20251219|09:32:56|S|3|485.820000||
B|TSLL|20251219|09:32:56|S|9|22.569300||
B|UVXY|20251219|09:32:56|S|100|40.210000||
B|B|20251219|09:32:57|S|5|44.455000||
B|B|20251219|09:32:57|S|29|44.455000||
B|INFY|20251219|09:32:57|S|100|19.200000||
B|LRCX|20251219|09:32:57|S|2|169.242300||
B|NVDA|20251219|09:32:57|S|1|177.820000||
B|NVDA|20251219|09:32:57|S|13|177.830000||
B|PLTR|20251219|09:32:57|S|34|189.750000||
B|PLTR|20251219|09:32:57|S|37|189.750000||
B|PLTR|20251219|09:32:57|S|67|189.745000||
B|SHAK|20251219|09:32:57|S|100|86.380000||
B|SHOP|20251219|09:32:57|S|50|169.230000||
B|SNDK|20251219|09:32:57|S|2|226.851000||
B|SOFI|20251219|09:32:57|S|100|26.740000||
B|SPY|20251219|09:32:57|S|40|677.905000||
B|SPY|20251219|09:32:57|S|80|677.905000||
B|SQM|20251219|09:32:57|S|104|69.430000||
B|TSLA|20251219|09:32:57|S|18|485.830000||
B|AMD|20251219|09:32:58|S|100|206.105000||
B|APP|20251219|09:32:58|S|2|716.820000||
B|C|20251219|09:32:58|S|31|113.460000||
B|C|20251219|09:32:58|S|131|113.430000||
B|CIEN|20251219|09:32:58|S|19|216.730000||
B|COF|20251219|09:32:58|S|53|243.680000||
B|DASH|20251219|09:32:58|S|100|235.650000||
B|DASH|20251219|09:32:58|S|400|235.641000||
B|DJT|20251219|09:32:58|S|200|14.980000||
B|IVV|20251219|09:32:58|S|2|680.915000||
B|MERC|20251219|09:32:58|S|100|2.120000||
B|PLTR|20251219|09:32:58|S|40|189.860000||
B|SCHB|20251219|09:32:58|S|21|26.130000||
B|SGML|20251219|09:32:58|S|200|12.445000||
B|TLRY|20251219|09:32:58|S|800|11.630000||
B|TSLA|20251219|09:32:58|S|5|485.850000||
B|TSLA|20251219|09:32:58|S|50|485.690000||
B|TSLA|20251219|09:32:58|S|60|485.730000||
B|TSLQ|20251219|09:32:58|S|200|17.520000||
B|VWO|20251219|09:32:58|S|11|53.085000||
B|ACHR|20251219|09:32:59|S|20|8.065000||
B|APP|20251219|09:32:59|S|25|716.350000||
B|APPS|20251219|09:32:59|S|1000|5.450000||
B|BITO|20251219|09:32:59|S|10|12.970000||
B|BMNR|20251219|09:32:59|S|200|29.590000||
B|CRCL|20251219|09:32:59|S|3|84.530000||
B|CRDO|20251219|09:32:59|S|100|144.960000||
B|CWVX|20251219|09:32:59|S|100|24.350000||
B|GECCG|20251219|09:32:59|S|1|24.840000||
B|NVDA|20251219|09:32:59|S|90|177.751000||
B|ORCL|20251219|09:32:59|S|200|190.642300||
B|RIOX|20251219|09:32:59|S|200|13.880000||
B|SMCI|20251219|09:32:59|S|2|29.980000||
B|TSLA|20251219|09:32:59|S|20|485.730000||
B|TSLA|20251219|09:32:59|S|25|485.660000||
B|ADBE|20251219|09:33:00|S|480|354.620000||
B|APLD|20251219|09:33:00|S|25|25.170000||
B|AVGO|20251219|09:33:00|S|11|337.175600||
B|BMNR|20251219|09:33:00|S|2|29.635000||
B|CPNG|20251219|09:33:00|S|100|23.170000||
B|FCFS|20251219|09:33:00|S|49|162.530000||
B|GOOG|20251219|09:33:00|S|64|304.460000||
B|HSIC|20251219|09:33:00|S|160|77.170000||
B|MU|20251219|09:33:00|S|1|259.120000||
B|MU|20251219|09:33:00|S|5|259.260000||
B|NKE|20251219|09:33:00|S|15|59.130000||
B|ORCU|20251219|09:33:00|S|84|17.800000||
B|PLTR|20251219|09:33:00|S|25|189.557800||
B|QQQ|20251219|09:33:00|S|2|614.060700||
B|RKLB|20251219|09:33:00|S|200|62.170000||
B|RKLB|20251219|09:33:00|S|267|62.170000||
B|SOXL|20251219|09:33:00|S|142|40.915000||
B|TSLA|20251219|09:33:00|S|35|485.430000||
B|TSLL|20251219|09:33:00|S|1|22.525000||
B|U|20251219|09:33:00|S|85|45.840000||
B|VNM|20251219|09:33:00|S|100|18.227000||
B|WPM|20251219|09:33:00|S|5|116.780000||
B|XLV|20251219|09:33:00|S|2|154.450000||
B|ALAB|20251219|09:33:01|S|6|149.520000||
B|DASH|20251219|09:33:01|S|1|235.569000||
B|INOD|20251219|09:33:01|S|100|49.730000||
B|KC|20251219|09:33:01|S|100|11.130000||
B|KC|20251219|09:33:01|S|500|11.130000||
B|KC|20251219|09:33:01|S|2400|11.130000||
B|META|20251219|09:33:01|S|80|665.630000||
B|MSFT|20251219|09:33:01|S|7|483.895000||
B|MU|20251219|09:33:01|S|91|259.421000||
B|NVDA|20251219|09:33:01|S|10|177.780700||
B|ORCL|20251219|09:33:01|S|100|190.780000||
B|PLTR|20251219|09:33:01|S|5|189.658400||
B|PLTR|20251219|09:33:01|S|50|189.700000||
B|PLTR|20251219|09:33:01|S|100|189.700000||
B|RKLB|20251219|09:33:01|S|50|62.230000||
B|TSLA|20251219|09:33:01|S|5|485.480000||
B|TSLL|20251219|09:33:01|S|100|22.535000||
B|TSLL|20251219|09:33:01|S|1688|22.535000||
B|WEAT|20251219|09:33:01|S|240|19.913500||
B|AMD|20251219|09:33:02|S|100|206.300000||
B|ASTS|20251219|09:33:02|S|6|68.740000||
B|B|20251219|09:33:02|S|20|44.528800||
B|BMNR|20251219|09:33:02|S|132|29.675000||
B|CRWV|20251219|09:33:02|S|9|73.580000||
B|CRWV|20251219|09:33:02|S|11|73.580000||
B|HOOD|20251219|09:33:02|S|5|120.070000||
B|HOOD|20251219|09:33:02|S|5|120.070000||
B|LITE|20251219|09:33:02|S|9|349.090000||
B|NEM|20251219|09:33:02|S|8|99.997800||
B|NKE|20251219|09:33:02|S|100|59.095000||
B|NKE|20251219|09:33:02|S|100|59.095000||
B|PLTR|20251219|09:33:02|S|3|189.710000||
B|PLTR|20251219|09:33:02|S|700|189.720000||
B|SLB|20251219|09:33:02|S|100|38.260000||
B|SMCI|20251219|09:33:02|S|300|30.010000||
B|SPY|20251219|09:33:02|S|40|677.990000||
B|TSLA|20251219|09:33:02|S|122|485.620000||
B|XRT|20251219|09:33:02|S|2|87.340000||
B|AMZN|20251219|09:33:03|S|20|226.600000||
B|AMZN|20251219|09:33:03|S|50|226.620000||
B|ANET|20251219|09:33:03|S|60|127.200000||
B|ANET|20251219|09:33:03|S|80|127.200000||
B|APP|20251219|09:33:03|S|2|717.450000||
B|COIN|20251219|09:33:03|S|1|244.378100||
B|GEHC|20251219|09:33:03|S|36|82.895000||
B|LMND|20251219|09:33:03|S|100|83.950000||
B|MSCI|20251219|09:33:03|S|1|564.900000||
B|MSFT|20251219|09:33:03|S|7|483.905000||
B|MU|20251219|09:33:03|S|89|259.680000||
B|NVDA|20251219|09:33:03|S|100|177.789200||
B|PLTR|20251219|09:33:03|S|100|189.850000||
B|PLTR|20251219|09:33:03|S|195|189.940000||
B|PLTR|20251219|09:33:03|S|394|189.937800||
B|PLTR|20251219|09:33:03|S|1500|189.860000||
B|RDTL|20251219|09:33:03|S|10|53.530600||
B|RDW|20251219|09:33:03|S|553|7.628300||
B|SGOV|20251219|09:33:03|S|78|100.275000||
B|SNDK|20251219|09:33:03|S|10|227.670000||
B|SNDK|20251219|09:33:03|S|87|227.500000||
B|SPY|20251219|09:33:03|S|40|677.935000||
B|TNA|20251219|09:33:03|S|11|48.065000||
B|TSLA|20251219|09:33:03|S|80|485.670000||
B|VELO|20251219|09:33:03|S|200|11.090000||
B|AAOI|20251219|09:33:04|S|270|29.880000||
B|AMD|20251219|09:33:04|S|3|206.490000||
B|AMD|20251219|09:33:04|S|24|206.476100||
B|AMD|20251219|09:33:04|S|700|206.433700||
B|AMZN|20251219|09:33:04|S|10|226.629500||
B|AMZN|20251219|09:33:04|S|20|226.629500||
B|ASST|20251219|09:33:04|S|200|0.873400||
B|BILI|20251219|09:33:04|S|10|24.720000||
B|CGC|20251219|09:33:04|S|700|1.685000||
B|CRWV|20251219|09:33:04|S|36|73.760000||
B|LITE|20251219|09:33:04|S|2|349.520000||
B|NOK|20251219|09:33:04|S|150|6.387200||
B|NU|20251219|09:33:04|S|100|16.420000||
B|PDD|20251219|09:33:04|S|200|112.095000||
B|PLTR|20251219|09:33:04|S|100|190.030000||
B|PROF|20251219|09:33:04|S|20|7.310000||
B|QQQ|20251219|09:33:04|S|120|614.171300||
B|QQQ|20251219|09:33:04|S|155|614.170000||
B|RKLB|20251219|09:33:04|S|300|62.390000||
B|RKLB|20251219|09:33:04|S|400|62.380000||
B|RKLB|20251219|09:33:04|S|400|62.390000||
B|SQQQ|20251219|09:33:04|S|2|70.195000||
B|TQQQ|20251219|09:33:04|S|1000|52.780000||
B|TRIP|20251219|09:33:04|S|20|14.060000||
B|TSLA|20251219|09:33:04|S|1|486.050000||
B|TSLA|20251219|09:33:04|S|160|485.895000||
B|ZM|20251219|09:33:04|S|5|89.330000||
B|AEM|20251219|09:33:05|S|2|171.308700||
B|AEM|20251219|09:33:05|S|4|171.308700||
B|AEM|20251219|09:33:05|S|50|171.410000||
B|AMD|20251219|09:33:05|S|5|206.505600||
B|BASV|20251219|09:33:05|S|15480|28.010000||
B|COHR|20251219|09:33:05|S|100|178.600000||
B|MU|20251219|09:33:05|S|12|259.741000||
B|MU|20251219|09:33:05|S|250|259.634500||
B|NEM|20251219|09:33:05|S|1|100.030000||
B|NEM|20251219|09:33:05|S|3|99.920000||
B|NVDA|20251219|09:33:05|S|200|177.855000||
B|NVDA|20251219|09:33:05|S|1000|177.870000||
B|PINS|20251219|09:33:05|S|200|26.030000||
B|PINS|20251219|09:33:05|S|600|26.030000||
B|PLTR|20251219|09:33:05|S|15|190.000000||
B|PLTR|20251219|09:33:05|S|200|190.000000||
B|RKLB|20251219|09:33:05|S|10|62.420000||
B|SILJ|20251219|09:33:05|S|100|28.310000||
B|SMR|20251219|09:33:05|S|229|16.300900||
B|SNDK|20251219|09:33:05|S|25|228.350000||
B|SOXL|20251219|09:33:05|S|120|40.939300||
B|TSLA|20251219|09:33:05|S|10|486.140000||
B|TSLQ|20251219|09:33:05|S|22|17.495000||
B|UPWK|20251219|09:33:05|S|20|20.600000||
B|ALAB|20251219|09:33:06|S|10|149.690000||
B|AMD|20251219|09:33:06|S|6|206.480000||
B|ASM|20251219|09:33:06|S|8|6.430000||
B|ASST|20251219|09:33:06|S|200|0.874200||
B|AVGO|20251219|09:33:06|S|6|337.260000||
B|AVGO|20251219|09:33:06|S|8|337.250000||
B|CCL|20251219|09:33:06|S|22|29.005300||
B|CRWV|20251219|09:33:06|S|14|73.700000||
B|HIMS|20251219|09:33:06|S|1|35.560000||
B|HLN|20251219|09:33:06|S|33|9.840000||
B|LTBR|20251219|09:33:06|S|10|13.996300||
B|MU|20251219|09:33:06|S|20|259.110000||
B|MU|20251219|09:33:06|S|57|259.240000||
B|NKE|20251219|09:33:06|S|1|59.045000||
B|NVDA|20251219|09:33:06|S|6|177.810000||
B|SILJ|20251219|09:33:06|S|100|28.327100||
B|TSLA|20251219|09:33:06|S|100|486.110000||
B|TSM|20251219|09:33:06|S|1|288.670000||
B|UVIX|20251219|09:33:06|S|2700|6.660400||
B|WYFI|20251219|09:33:06|S|100|16.820000||
B|B|20251219|09:33:07|S|13|44.640000||
B|BLSH|20251219|09:33:07|S|1|43.360000||
B|BWIN|20251219|09:33:07|S|100|23.620000||
B|COHR|20251219|09:33:07|S|5|178.530000||
B|DASH|20251219|09:33:07|S|1|235.280000||
B|FRMI|20251219|09:33:07|S|10|8.320000||
B|IP|20251219|09:33:07|S|100|38.145000||
B|IP|20251219|09:33:07|S|300|38.145000||
B|ORCL|20251219|09:33:07|S|40|190.805000||
B|SGML|20251219|09:33:07|S|3|12.437900||
B|SGML|20251219|09:33:07|S|3|12.440000||
B|SOXS|20251219|09:33:07|S|4500|3.285000||
B|TSLA|20251219|09:33:07|S|90|486.130000||
B|TSLA|20251219|09:33:07|S|100|486.090000||
B|WELL|20251219|09:33:07|S|50|186.409500||
B|AVAH|20251219|09:33:08|S|1|9.080000||
B|ETHA|20251219|09:33:08|S|100|22.395000||
B|LITE|20251219|09:33:08|S|5|350.060000||
B|LRCX|20251219|09:33:08|S|200|169.446300||
B|MU|20251219|09:33:08|S|1|259.470000||
B|PAGS|20251219|09:33:08|S|10|9.706900||
B|PLTR|20251219|09:33:08|S|5|190.037700||
B|PLTR|20251219|09:33:08|S|37|190.040000||
B|PYPL|20251219|09:33:08|S|100|59.210000||
B|SGOV|20251219|09:33:08|S|1122|100.280000||
B|SGOV|20251219|09:33:08|S|3228|100.280000||
B|SLVR|20251219|09:33:08|S|100|54.950000||
B|SOFX|20251219|09:33:08|S|27|33.546800||
B|TSLA|20251219|09:33:08|S|2|486.090000||
B|TSLA|20251219|09:33:08|S|20|486.080000||
B|TSLA|20251219|09:33:08|S|50|486.100000||
B|WDC|20251219|09:33:08|S|6|179.690000||
B|ACHR|20251219|09:33:09|S|100|8.065000||
B|APP|20251219|09:33:09|S|1|718.340000||
B|APP|20251219|09:33:09|S|2|718.331000||
B|APP|20251219|09:33:09|S|3|718.340000||
B|APP|20251219|09:33:09|S|10|718.361000||
B|APP|20251219|09:33:09|S|10|718.370000||
B|APP|20251219|09:33:09|S|23|718.029000||
B|B|20251219|09:33:09|S|54|44.620000||
B|BABA|20251219|09:33:09|S|100|150.057400||
B|CRWV|20251219|09:33:09|S|100|73.730000||
B|KTOS|20251219|09:33:09|S|10|73.711000||
B|MP|20251219|09:33:09|S|160|53.130000||
B|NEM|20251219|09:33:09|S|1|100.080000||
B|NKE|20251219|09:33:09|S|10|58.930000||
B|ORCL|20251219|09:33:09|S|80|190.835000||
B|PLTR|20251219|09:33:09|S|10|190.010000||
B|PRPH|20251219|09:33:09|S|10|0.170200||
B|SKYT|20251219|09:33:09|S|30|16.480000||
B|SKYT|20251219|09:33:09|S|255|16.470000||
B|SKYT|20251219|09:33:09|S|1295|16.490000||
B|SLX|20251219|09:33:09|S|30|84.990000||
B|SOXL|20251219|09:33:09|S|1|40.960000||
B|STX|20251219|09:33:09|S|300|299.930000||
B|TBF|20251219|09:33:09|S|200|24.189000||
B|TLRY|20251219|09:33:09|S|200|11.600000||
B|TSLA|20251219|09:33:09|S|100|485.860000||
B|TSLA|20251219|09:33:09|S|120|485.890000||
B|TSLA|20251219|09:33:09|S|200|485.820000||
B|U|20251219|09:33:09|S|200|45.810000||
B|AMDL|20251219|09:33:10|S|200|14.530000||
B|C|20251219|09:33:10|S|22|113.510000||
B|C|20251219|09:33:10|S|89|113.430000||
B|C|20251219|09:33:10|S|107|113.480000||
B|CDE|20251219|09:33:10|S|5|17.855000||
B|FGNX|20251219|09:33:10|S|300|3.140000||
B|HOOD|20251219|09:33:10|S|196|120.210000||
B|IBIT|20251219|09:33:10|S|1|49.890000||
B|MRVL|20251219|09:33:10|S|85|85.450000||
B|NFLX|20251219|09:33:10|S|9|94.590000||
B|NFLX|20251219|09:33:10|S|23|94.590000||
B|NFLX|20251219|09:33:10|S|95|94.590000||
B|NFLX|20251219|09:33:10|S|200|94.591300||
B|NFLX|20251219|09:33:10|S|228|94.590000||
B|ORCL|20251219|09:33:10|S|84|190.740000||
B|PANW|20251219|09:33:10|S|100|187.560000||
B|PLTR|20251219|09:33:10|S|10|189.940000||
B|PSA|20251219|09:33:10|S|5|260.055000||
B|RKLB|20251219|09:33:10|S|100|62.439400||
B|RZLV|20251219|09:33:10|S|1700|2.420000||
B|SNDK|20251219|09:33:10|S|100|228.640000||
B|SNDK|20251219|09:33:10|S|297|228.650000||
B|SNOW|20251219|09:33:10|S|96|220.200000||
B|SOXL|20251219|09:33:10|S|100|40.950000||
B|SPY|20251219|09:33:10|S|40|678.065000||
B|ALAB|20251219|09:33:11|S|1|149.690000||
B|AMD|20251219|09:33:11|S|10|206.490000||
B|CDE|20251219|09:33:11|S|20|17.855000||
B|HII|20251219|09:33:11|S|440|329.990000||
B|LSCC|20251219|09:33:11|S|10|73.990000||
B|MGA|20251219|09:33:11|S|1|54.810000||
B|MU|20251219|09:33:11|S|100|259.470000||
B|OKLO|20251219|09:33:11|S|5|81.664300||
B|OKLO|20251219|09:33:11|S|5|81.670000||
B|PDD|20251219|09:33:11|S|100|112.050000||
B|PINS|20251219|09:33:11|S|1000|26.010000||
B|PLTR|20251219|09:33:11|S|43|189.872000||
B|PLTR|20251219|09:33:11|S|200|189.877700||
B|SGML|20251219|09:33:11|S|100|12.451200||
B|SGOV|20251219|09:33:11|S|600|100.275000||
B|SOXL|20251219|09:33:11|S|50|40.960000||
B|AAPL|20251219|09:33:12|S|10|272.020000||
B|APPX|20251219|09:33:12|S|20|43.750000||
B|AVGO|20251219|09:33:12|S|110|337.060000||
B|HII|20251219|09:33:12|S|20|329.580000||
B|HII|20251219|09:33:12|S|20|330.110000||
B|LMND|20251219|09:33:12|S|100|83.840000||
B|NVDA|20251219|09:33:12|S|10|177.961200||
B|NVDA|20251219|09:33:12|S|25|177.980300||
B|NVDA|20251219|09:33:12|S|100|177.985000||
B|OKLO|20251219|09:33:12|S|5|81.664300||
B|OKLO|20251219|09:33:12|S|5|81.670000||
B|OKLO|20251219|09:33:12|S|100|81.670000||
B|ORCL|20251219|09:33:12|S|10|190.490000||
B|QQQ|20251219|09:33:12|S|2|614.230700||
B|RKLB|20251219|09:33:12|S|10|62.650000||
B|SATS|20251219|09:33:12|S|24|110.650000||
B|STX|20251219|09:33:12|S|24|299.550000||
B|VOO|20251219|09:33:12|S|25|625.310000||
B|AMZN|20251219|09:33:13|S|10|226.618800||
B|BITF|20251219|09:33:13|S|163|2.375000||
B|CLF|20251219|09:33:13|S|100|13.065000||
B|CLF|20251219|09:33:13|S|250|13.067100||
B|CRCL|20251219|09:33:13|S|100|84.750000||
B|DIV|20251219|09:33:13|S|1|17.510000||
B|EME|20251219|09:33:13|S|15|618.860000||
B|IBM|20251219|09:33:13|S|10|302.440000||
B|MAGS|20251219|09:33:13|S|5|66.850000||
B|MCK|20251219|09:33:13|S|5|815.060000||
B|ORCL|20251219|09:33:13|S|1|190.445000||
B|RKLB|20251219|09:33:13|S|800|62.590000||
B|SOXL|20251219|09:33:13|S|25|40.940000||
B|SPY|20251219|09:33:13|S|40|677.965000||
B|UBER|20251219|09:33:13|S|1|79.400000||
B|ZENA|20251219|09:33:13|S|100|3.301200||
B|AI|20251219|09:33:14|S|20|13.970000||
B|AMD|20251219|09:33:14|S|50|206.420000||
B|AMT|20251219|09:33:14|S|100|173.680000||
B|BE|20251219|09:33:14|S|400|84.780000||
B|DFDV|20251219|09:33:14|S|24|4.828800||
B|JBLU|20251219|09:33:14|S|20|4.775000||
B|LRCX|20251219|09:33:14|S|25|169.530000||
B|LRCX|20251219|09:33:14|S|100|169.660000||
B|LUMN|20251219|09:33:14|S|50|8.060000||
B|MAGS|20251219|09:33:14|S|44|66.856600||
B|MU|20251219|09:33:14|S|10|259.814200||
B|NBIS|20251219|09:33:14|S|1|80.705000||
B|NBIS|20251219|09:33:14|S|5|80.705000||
B|NU|20251219|09:33:14|S|2|16.405000||
B|NVDA|20251219|09:33:14|S|10|178.035000||
B|ORCL|20251219|09:33:14|S|10|190.370000||
B|ORCL|20251219|09:33:14|S|10|190.370000||
B|ORCL|20251219|09:33:14|S|40|190.420000||
B|PLTR|20251219|09:33:14|S|57|189.760000||
B|PLTR|20251219|09:33:14|S|100|189.761800||
B|POWI|20251219|09:33:14|S|10|36.170000||
B|RDW|20251219|09:33:14|S|300|7.605000||
B|SNDK|20251219|09:33:14|S|46|228.470000||
B|SQM|20251219|09:33:14|S|200|69.470000||
B|TMC|20251219|09:33:14|S|1|7.275400||
B|TQQQ|20251219|09:33:14|S|200|52.760700||
B|TSLA|20251219|09:33:14|S|5|485.180000||
B|TSLA|20251219|09:33:14|S|100|485.130000||
B|UVXY|20251219|09:33:14|S|10|40.230000||
B|ZTO|20251219|09:33:14|S|1|21.550000||
B|AEM|20251219|09:33:15|S|800|171.520000||
B|CLX|20251219|09:33:15|S|7|98.924000||
B|DJT|20251219|09:33:15|S|5|14.950700||
B|MSTR|20251219|09:33:15|S|50|162.395000||
B|MSTY|20251219|09:33:15|S|3|31.620000||
B|MU|20251219|09:33:15|S|2|259.833700||
B|MU|20251219|09:33:15|S|11|259.843100||
B|MUU|20251219|09:33:15|S|100|84.350000||
B|MUU|20251219|09:33:15|S|500|84.340000||
B|NVDA|20251219|09:33:15|S|50|178.115000||
B|ORCL|20251219|09:33:15|S|10|190.410000||
B|ORCL|20251219|09:33:15|S|30|190.370000||
B|ORCL|20251219|09:33:15|S|50|190.370000||
B|OUST|20251219|09:33:15|S|6|21.909000||
B|PLTR|20251219|09:33:15|S|50|189.650000||
B|PSLV|20251219|09:33:15|S|230|21.868900||
B|RKLB|20251219|09:33:15|S|350|62.690000||
B|SKYT|20251219|09:33:15|S|100|16.490000||
B|STX|20251219|09:33:15|S|60|299.550000||
B|TSLA|20251219|09:33:15|S|100|484.885000||
B|VG|20251219|09:33:15|S|500|6.137000||
B|AMD|20251219|09:33:16|S|64|206.420000||
B|ANET|20251219|09:33:16|S|5|127.350000||
B|BE|20251219|09:33:16|S|50|84.790000||
B|CIFR|20251219|09:33:16|S|13|15.655000||
B|COHR|20251219|09:33:16|S|100|178.850000||
B|COPX|20251219|09:33:16|S|150|70.430000||
B|DASH|20251219|09:33:16|S|1|235.400000||
B|HIMS|20251219|09:33:16|S|150|35.543500||
B|HOOD|20251219|09:33:16|S|80|119.969500||
B|MP|20251219|09:33:16|S|80|53.090000||
B|MRVL|20251219|09:33:16|S|69|85.480000||
B|MRVL|20251219|09:33:16|S|200|85.495500||
B|MU|20251219|09:33:16|S|100|259.718700||
B|NFLX|20251219|09:33:16|S|54|94.630000||
B|NVDA|20251219|09:33:16|S|100|178.160000||
B|OKLO|20251219|09:33:16|S|18|81.504700||
B|ORCL|20251219|09:33:16|S|8|190.470000||
B|ORCL|20251219|09:33:16|S|10|190.380000||
B|ORCL|20251219|09:33:16|S|93|190.470000||
B|QQQ|20251219|09:33:16|S|240|614.200000||
B|QUBT|20251219|09:33:16|S|2500|10.507500||
B|STNE|20251219|09:33:16|S|1300|14.690000||
B|TSLA|20251219|09:33:16|S|23|485.170000||
B|TSLA|20251219|09:33:16|S|50|485.140000||
B|TSLA|20251219|09:33:16|S|100|485.145200||
B|TSLA|20251219|09:33:16|S|106|485.140000||
B|WULF|20251219|09:33:16|S|20|12.200000||
B|CARS|20251219|09:33:17|S|100|13.310000||
B|CRWV|20251219|09:33:17|S|50|73.775000||
B|CRWV|20251219|09:33:17|S|100|73.744700||
B|DJT|20251219|09:33:17|S|28|14.928100||
B|DUST|20251219|09:33:17|S|8366|7.505000||
B|FFAI|20251219|09:33:17|S|500|1.125000||
B|HIMS|20251219|09:33:17|S|2|35.530800||
B|MSTX|20251219|09:33:17|S|50|4.450000||
B|MSTY|20251219|09:33:17|S|2|31.560000||
B|MU|20251219|09:33:17|S|38|259.730000||
B|MU|20251219|09:33:17|S|100|259.735900||
B|NRXS|20251219|09:33:17|S|1000|3.650000||
B|ORCL|20251219|09:33:17|S|50|190.410000||
B|PLTR|20251219|09:33:17|S|1|189.650000||
B|SGML|20251219|09:33:17|S|1200|12.440000||
B|TSLA|20251219|09:33:17|S|1|484.970000||
B|TSLA|20251219|09:33:17|S|10|484.850000||
B|TSLA|20251219|09:33:17|S|100|484.860000||
B|TSLA|20251219|09:33:17|S|100|484.970000||
B|TSLA|20251219|09:33:17|S|100|485.000000||
B|TSLA|20251219|09:33:17|S|230|485.000000||
B|WDC|20251219|09:33:17|S|30|179.580000||
B|ZYME|20251219|09:33:17|S|22|26.760000||
B|AMAT|20251219|09:33:18|S|42|259.460000||
B|AMAT|20251219|09:33:18|S|100|259.510000||
B|BKR|20251219|09:33:18|S|10|44.495000||
B|CCL|20251219|09:33:18|S|50|28.880000||
B|COHR|20251219|09:33:18|S|12|178.991000||
B|COHR|20251219|09:33:18|S|50|179.000000||
B|CRWV|20251219|09:33:18|S|393|73.737000||
B|DUK|20251219|09:33:18|S|142|117.000000||
B|DUK|20251219|09:33:18|S|719|117.030000||
B|GEV|20251219|09:33:18|S|200|656.250000||
B|MSTR|20251219|09:33:18|S|20|162.254600||
B|NKE|20251219|09:33:18|S|7|58.940000||
B|ORCL|20251219|09:33:18|S|10|190.170000||
B|PFE|20251219|09:33:18|S|1|25.050000||
B|RKLB|20251219|09:33:18|S|100|62.747000||
B|SGML|20251219|09:33:18|S|100|12.440000||
B|TMC|20251219|09:33:18|S|1|7.305500||
B|TMC|20251219|09:33:18|S|2000|7.290000||
B|TSLA|20251219|09:33:18|S|100|485.410000||
B|TSLQ|20251219|09:33:18|S|22|17.560000||
B|TSM|20251219|09:33:18|S|53|288.880000||
B|TSM|20251219|09:33:18|S|417|288.890000||
B|UAA|20251219|09:33:18|S|200|4.518800||
B|URA|20251219|09:33:18|S|22|45.270000||
B|VIK|20251219|09:33:18|S|50|71.167100||
B|ALAB|20251219|09:33:19|S|16|149.680000||
B|AVGO|20251219|09:33:19|S|40|337.120500||
B|BCRX|20251219|09:33:19|S|20|7.319000||
B|BMNR|20251219|09:33:19|S|100|29.850000||
B|CMCSA|20251219|09:33:19|S|32|30.249300||
B|CNI|20251219|09:33:19|S|10|99.110000||
B|CRWV|20251219|09:33:19|S|50|73.670000||
B|DBMF|20251219|09:33:19|S|105|29.239000||
B|JPM|20251219|09:33:19|S|4|315.545000||
B|LITE|20251219|09:33:19|S|100|350.020000||
B|MU|20251219|09:33:19|S|50|260.005400||
B|NNE|20251219|09:33:19|S|44|31.675000||
B|OKLO|20251219|09:33:19|S|100|81.600000||
B|ORCX|20251219|09:33:19|S|100|16.520000||
B|ORCX|20251219|09:33:19|S|300|16.510000||
B|PAAS|20251219|09:33:19|S|12|51.390000||
B|PDD|20251219|09:33:19|S|100|112.170000||
B|PLTR|20251219|09:33:19|S|25|189.530000||
B|RKLB|20251219|09:33:19|S|2|62.735200||
B|SGOV|20251219|09:33:19|S|5|100.275000||
B|AA|20251219|09:33:20|S|95|49.680000||
B|CRWV|20251219|09:33:20|S|100|73.750000||
B|GLW|20251219|09:33:20|S|57|88.500000||
B|GLW|20251219|09:33:20|S|100|88.450000||
B|GLW|20251219|09:33:20|S|243|88.490000||
B|GLW|20251219|09:33:20|S|791|88.360000||
B|GLW|20251219|09:33:20|S|1500|88.530000||
B|IRBT|20251219|09:33:20|S|200|0.697400||
B|MSTR|20251219|09:33:20|S|5|162.342300||
B|MSTR|20251219|09:33:20|S|5|162.350000||
B|MSTX|20251219|09:33:20|S|5|4.440000||
B|ORCL|20251219|09:33:20|S|4|190.089500||
B|ORCL|20251219|09:33:20|S|6|190.135000||
B|PLTZ|20251219|09:33:20|S|100|22.100000||
B|RSPA|20251219|09:33:20|S|24|51.270000||
B|SPY|20251219|09:33:20|S|40|678.085000||
B|APP|20251219|09:33:21|S|6|716.380000||
B|BABA|20251219|09:33:21|S|16|150.110000||
B|CIFR|20251219|09:33:21|S|100|15.680000||
B|CIFR|20251219|09:33:21|S|500|15.645000||
B|CIFR|20251219|09:33:21|S|500|15.670000||
B|CIFR|20251219|09:33:21|S|500|15.680000||
B|CRWV|20251219|09:33:21|S|93|73.590000||
B|CRWV|20251219|09:33:21|S|100|73.580000||
B|CRWV|20251219|09:33:21|S|100|73.600000||
B|CRWV|20251219|09:33:21|S|807|73.600000||
B|GLW|20251219|09:33:21|S|24|88.730000||
B|KHC|20251219|09:33:21|S|400|24.535000||
B|LUNR|20251219|09:33:21|S|500|12.148800||
B|META|20251219|09:33:21|S|1|665.000000||
B|MU|20251219|09:33:21|S|100|260.260000||
B|MU|20251219|09:33:21|S|100|260.320000||
B|NVDA|20251219|09:33:21|S|10|178.145000||
B|NVDA|20251219|09:33:21|S|100|178.150000||
B|ORCL|20251219|09:33:21|S|80|190.040000||
B|ORCL|20251219|09:33:21|S|100|190.160000||
B|ORCL|20251219|09:33:21|S|174|190.180000||
B|ORCL|20251219|09:33:21|S|600|190.055000||
B|RL|20251219|09:33:21|S|7|369.950000||
B|TLRY|20251219|09:33:21|S|10|11.669000||
B|CHRD|20251219|09:33:22|S|38|91.490000||
B|CRDO|20251219|09:33:22|S|1|145.425000||
B|CRWV|20251219|09:33:22|S|600|73.570000||
B|DASH|20251219|09:33:22|S|20|235.170000||
B|IONQ|20251219|09:33:22|S|50|47.900000||
B|LRCX|20251219|09:33:22|S|100|169.783300||
B|LYFT|20251219|09:33:22|S|100|19.110000||
B|LYFT|20251219|09:33:22|S|800|19.110000||
B|LYFT|20251219|09:33:22|S|1000|19.110000||
B|MU|20251219|09:33:22|S|2|260.640000||
B|MUU|20251219|09:33:22|S|400|84.865000||
B|NKE|20251219|09:33:22|S|100|58.920000||
B|NVDA|20251219|09:33:22|S|50|178.201200||
B|NVDA|20251219|09:33:22|S|100|178.181000||
B|ORCL|20251219|09:33:22|S|25|190.115000||
B|QBTX|20251219|09:33:22|S|200|34.100000||
B|SATS|20251219|09:33:22|S|6|111.090000||
B|SPY|20251219|09:33:22|S|40|677.925000||
B|SPY|20251219|09:33:22|S|40|677.945000||
B|SPY|20251219|09:33:22|S|200|677.947100||
B|TSLA|20251219|09:33:22|S|140|485.460000||
B|TSM|20251219|09:33:22|S|10|288.890000||
B|AMD|20251219|09:33:23|S|5|206.800000||
B|AMD|20251219|09:33:23|S|159|206.760000||
B|BABA|20251219|09:33:23|S|162|149.874800||
B|BITO|20251219|09:33:23|S|1|12.960000||
B|BITO|20251219|09:33:23|S|20|12.960000||
B|BTSG|20251219|09:33:23|S|43|37.070000||
B|C|20251219|09:33:23|S|13|113.660000||
B|C|20251219|09:33:23|S|117|113.670000||
B|C|20251219|09:33:23|S|183|113.670000||
B|COHR|20251219|09:33:23|S|1|178.991000||
B|COHR|20251219|09:33:23|S|2|179.000000||
B|COIN|20251219|09:33:23|S|80|243.820000||
B|DJT|20251219|09:33:23|S|1250|14.918000||
B|HOOD|20251219|09:33:23|S|76|119.820000||
B|HOOD|20251219|09:33:23|S|188|119.820000||
B|HOOD|20251219|09:33:23|S|197|119.790000||
B|IREN|20251219|09:33:23|S|20|37.378600||
B|LITE|20251219|09:33:23|S|5|349.760000||
B|MELI|20251219|09:33:23|S|1|1991.671000||
B|MU|20251219|09:33:23|S|83|260.670000||
B|ORCL|20251219|09:33:23|S|5|190.210000||
B|ORCL|20251219|09:33:23|S|30|190.210000||
B|QID|20251219|09:33:23|S|50|20.590700||
B|SATS|20251219|09:33:23|S|5|110.965000||
B|SNOW|20251219|09:33:23|S|100|219.950000||
B|UNH|20251219|09:33:23|S|600|329.595000||
B|WKSP|20251219|09:33:23|S|100|2.250000||
B|BEAT|20251219|09:33:24|S|100|2.785000||
B|CIEN|20251219|09:33:24|S|2|217.760000||
B|CRM|20251219|09:33:24|S|10|260.040000||
B|ELF|20251219|09:33:24|S|50|77.956000||
B|ENLT|20251219|09:33:24|S|2|41.850000||
B|ESS|20251219|09:33:24|S|40|259.720000||
B|ESS|20251219|09:33:24|S|424|259.280000||
B|ETHA|20251219|09:33:24|S|1700|22.370000||
B|EXK|20251219|09:33:24|S|50|9.715000||
B|GOOGL|20251219|09:33:24|S|50|303.505700||
B|LYFT|20251219|09:33:24|S|10|19.109100||
B|MU|20251219|09:33:24|S|4|260.680000||
B|MU|20251219|09:33:24|S|80|260.530000||
B|PL|20251219|09:33:24|S|150|18.400000||
B|PLTR|20251219|09:33:24|S|50|189.510000||
B|RIVN|20251219|09:33:24|S|45|20.790000||
B|SOXL|20251219|09:33:24|S|100|41.020000||
B|SPY|20251219|09:33:24|S|50|677.997600||
B|TQQQ|20251219|09:33:24|S|12|52.758700||
B|TSLQ|20251219|09:33:24|S|20|17.555000||
B|WYFI|20251219|09:33:24|S|1|16.721500||
B|ARAI|20251219|09:33:25|S|2600|3.110000||
B|ARKW|20251219|09:33:25|S|4|153.950000||
B|BMNU|20251219|09:33:25|S|1|5.869700||
B|BMNU|20251219|09:33:25|S|50|5.869800||
B|CME|20251219|09:33:25|S|25|266.020000||
B|COPX|20251219|09:33:25|S|10|70.500000||
B|CTRA|20251219|09:33:25|S|2|25.635000||
B|GEV|20251219|09:33:25|S|15|656.500000||
B|IREN|20251219|09:33:25|S|50|37.380000||
B|NKE|20251219|09:33:25|S|100|58.920000||
B|NN|20251219|09:33:25|S|2|16.980000||
B|NVDA|20251219|09:33:25|S|10|178.210900||
B|ORCL|20251219|09:33:25|S|5|190.210000||
B|ORCL|20251219|09:33:25|S|360|190.220000||
B|PLTR|20251219|09:33:25|S|600|189.310000||
B|RGTI|20251219|09:33:25|S|10|23.360900||
B|VGT|20251219|09:33:25|S|2|749.790000||
B|VRT|20251219|09:33:25|S|30|157.670000||
B|VXX|20251219|09:33:25|S|600|28.575000||
B|XPEV|20251219|09:33:25|S|1|19.740000||
B|ALAB|20251219|09:33:26|S|25|149.670000||
B|AMD|20251219|09:33:26|S|100|206.880000||
B|AMD|20251219|09:33:26|S|182|206.930000||
B|DJT|20251219|09:33:26|S|100|14.930000||
B|EXK|20251219|09:33:26|S|100|9.715000||
B|MU|20251219|09:33:26|S|10|260.700000||
B|MUR|20251219|09:33:26|S|10|31.470000||
B|NCLH|20251219|09:33:26|S|200|22.050000||
B|NVDA|20251219|09:33:26|S|50|178.191000||
B|QRVO|20251219|09:33:26|S|10|85.510000||
B|SGOV|20251219|09:33:26|S|351|100.275000||
B|U|20251219|09:33:26|S|1|45.810000||
B|CIFR|20251219|09:33:27|S|8|15.680000||
B|DJT|20251219|09:33:27|S|200|14.880000||
B|FSLR|20251219|09:33:27|S|20|265.035000||
B|JMIA|20251219|09:33:27|S|20|13.340000||
B|LABX|20251219|09:33:27|S|800|12.610000||
B|MU|20251219|09:33:27|S|30|260.700000||
B|OKLL|20251219|09:33:27|S|50|22.030000||
B|PLTR|20251219|09:33:27|S|3|189.180000||
B|PLTR|20251219|09:33:27|S|100|189.180000||
B|QBTS|20251219|09:33:27|S|1|25.630900||
B|SARO|20251219|09:33:27|S|100|28.310000||
B|SNOW|20251219|09:33:27|S|7|219.961000||
B|SNOW|20251219|09:33:27|S|8|219.970000||
B|SQM|20251219|09:33:27|S|1|69.430000||
B|STX|20251219|09:33:27|S|70|299.390000||
B|TLT|20251219|09:33:27|S|25|87.530000||
B|TMC|20251219|09:33:27|S|150|7.296400||
B|TQQQ|20251219|09:33:27|S|50|52.767800||
B|ZM|20251219|09:33:27|S|21|89.125000||
B|AMZN|20251219|09:33:28|S|100|226.398800||
B|BMNU|20251219|09:33:28|S|700|5.869800||
B|CVNA|20251219|09:33:28|S|10|467.620000||
B|FLGC|20251219|09:33:28|S|5|7.990000||
B|GEV|20251219|09:33:28|S|215|656.480000||
B|GWW|20251219|09:33:28|S|1|1023.730000||
B|HOOD|20251219|09:33:28|S|100|119.690000||
B|KRUS|20251219|09:33:28|S|156|55.540000||
B|MRVL|20251219|09:33:28|S|167|85.620000||
B|MSFT|20251219|09:33:28|S|1|483.755000||
B|NG|20251219|09:33:28|S|100|9.968300||
B|OKLO|20251219|09:33:28|S|7|81.600000||
B|PINS|20251219|09:33:28|S|800|25.970000||
B|PPTA|20251219|09:33:28|S|5|27.250000||
B|RKLB|20251219|09:33:28|S|10|63.020000||
B|RYLD|20251219|09:33:28|S|200|15.435000||
B|SOXL|20251219|09:33:28|S|71|41.050000||
B|SPYM|20251219|09:33:28|S|2|80.020000||
B|TSLA|20251219|09:33:28|S|280|485.520000||
B|AMD|20251219|09:33:29|S|24|207.170000||
B|AMD|20251219|09:33:29|S|30|207.190000||
B|BE|20251219|09:33:29|S|1|84.890000||
B|BIDU|20251219|09:33:29|S|195|122.970000||
B|GRRR|20251219|09:33:29|S|12|11.950000||
B|INOD|20251219|09:33:29|S|100|49.730000||
B|IONQ|20251219|09:33:29|S|50|47.930000||
B|JMIA|20251219|09:33:29|S|772|13.350000||
B|NTCT|20251219|09:33:29|S|10|27.930000||
B|ONIT|20251219|09:33:29|S|22|45.690000||
B|ORCL|20251219|09:33:29|S|15|190.145000||
B|SPY|20251219|09:33:29|S|40|678.145000||
B|TSLA|20251219|09:33:29|S|10|485.760000||
B|URA|20251219|09:33:29|S|5|45.275000||
B|Z|20251219|09:33:29|S|100|68.110000||
B|APP|20251219|09:33:30|S|20|716.307500||
B|COIN|20251219|09:33:30|S|6|243.930000||
B|CORD|20251219|09:33:30|S|120|45.760000||
B|GOOG|20251219|09:33:30|S|104|304.780000||
B|MU|20251219|09:33:30|S|50|260.705000||
B|NBIS|20251219|09:33:30|S|20|80.770000||
B|NU|20251219|09:33:30|S|60|16.420000||
B|ORCL|20251219|09:33:30|S|80|190.321600||
B|PCOR|20251219|09:33:30|S|18|75.330000||
B|PLTZ|20251219|09:33:30|S|100|22.150000||
B|PLUG|20251219|09:33:30|S|5|2.270000||
B|RKLB|20251219|09:33:30|S|14|63.037800||
B|BABA|20251219|09:33:31|S|5|149.895100||
B|CVNA|20251219|09:33:31|S|50|467.310000||
B|FBL|20251219|09:33:31|S|4|33.770000||
B|LITE|20251219|09:33:31|S|50|350.440000||
B|META|20251219|09:33:31|S|1|664.570000||
B|MU|20251219|09:33:31|S|1|260.840000||
B|MU|20251219|09:33:31|S|48|260.705000||
B|NVDA|20251219|09:33:31|S|25|178.280000||
B|NVDA|20251219|09:33:31|S|25|178.280000||
B|NVDA|20251219|09:33:31|S|200|178.301700||
B|SOFI|20251219|09:33:31|S|100|26.620000||
B|SOXS|20251219|09:33:31|S|5|3.275000||
B|SPY|20251219|09:33:31|S|43|678.177600||
B|TQQQ|20251219|09:33:31|S|100|52.809100||
B|TSLA|20251219|09:33:31|S|50|485.995000||
B|TSLA|20251219|09:33:31|S|50|486.001700||
B|TSSI|20251219|09:33:31|S|67|7.370500||
B|VIXY|20251219|09:33:31|S|10|27.730000||
B|CRDO|20251219|09:33:32|S|10|144.951000||
B|CRWV|20251219|09:33:32|S|135|73.560000||
B|DJT|20251219|09:33:32|S|1600|14.940000||
B|HII|20251219|09:33:32|S|40|330.110000||
B|HII|20251219|09:33:32|S|100|330.850000||
B|HII|20251219|09:33:32|S|120|330.260000||
B|LTBR|20251219|09:33:32|S|50|13.996300||
B|MGK|20251219|09:33:32|S|10|410.632600||
B|MSOX|20251219|09:33:32|S|100|5.640000||
B|MU|20251219|09:33:32|S|20|260.810000||
B|OKLO|20251219|09:33:32|S|300|81.670000||
B|PLTR|20251219|09:33:32|S|18|189.150000||
B|PLTR|20251219|09:33:32|S|50|189.176500||
B|PLTR|20251219|09:33:32|S|50|189.180000||
B|RDAC|20251219|09:33:32|S|4|13.680000||
B|RKLB|20251219|09:33:32|S|220|62.990000||
B|RTX|20251219|09:33:32|S|41|179.762200||
B|VZ|20251219|09:33:32|S|200|39.999300||
B|AAP|20251219|09:33:33|S|70|41.050000||
B|ASM|20251219|09:33:33|S|480|6.465000||
B|GOOG|20251219|09:33:33|S|210|304.660000||
B|ITA|20251219|09:33:33|S|10|210.970000||
B|JMIA|20251219|09:33:33|S|316|13.356900||
B|MA|20251219|09:33:33|S|1|568.650000||
B|MSFT|20251219|09:33:33|S|3|484.275000||
B|MSTR|20251219|09:33:33|S|40|162.390000||
B|MU|20251219|09:33:33|S|141|260.630000||
B|TSLA|20251219|09:33:33|S|2|485.800000||
B|WDC|20251219|09:33:33|S|100|179.570000||
B|WDC|20251219|09:33:33|S|100|179.600000||
B|XLE|20251219|09:33:33|S|500|44.395000||
B|BABA|20251219|09:33:34|S|60|149.760000||
B|CCL|20251219|09:33:34|S|77|28.950000||
B|LRCX|20251219|09:33:34|S|24|169.770000||
B|MSOS|20251219|09:33:34|S|70|5.210000||
B|NIHI|20251219|09:33:34|S|500|50.950000||
B|NVDA|20251219|09:33:34|S|80|178.081200||
B|ORCL|20251219|09:33:34|S|7|190.370000||
B|ORCL|20251219|09:33:34|S|61|190.336100||
B|PSLV|20251219|09:33:34|S|82|21.860000||
B|RGTI|20251219|09:33:34|S|20|23.350000||
B|SOXS|20251219|09:33:34|E|20|3.270000||
B|TSLA|20251219|09:33:34|S|16|485.650000||
B|TSLA|20251219|09:33:34|S|25|485.720000||
B|TSLA|20251219|09:33:34|S|100|485.655700||
B|U|20251219|09:33:34|S|50|45.940000||
B|U|20251219|09:33:34|S|58|45.940000||
B|U|20251219|09:33:34|S|269|45.970000||
B|UPRO|20251219|09:33:34|S|50|114.580000||
B|WDC|20251219|09:33:34|S|92|179.630000||
B|Z|20251219|09:33:34|S|400|68.110000||
B|ASTS|20251219|09:33:35|S|100|69.090000||
B|AUGO|20251219|09:33:35|S|4|49.710000||
B|AVGO|20251219|09:33:35|S|50|336.690000||
B|BABA|20251219|09:33:35|S|200|149.730000||
B|BMNU|20251219|09:33:35|S|50|5.899700||
B|COPX|20251219|09:33:35|S|100|70.470000||
B|HOOD|20251219|09:33:35|S|100|119.750000||
B|KARO|20251219|09:33:35|S|10|46.980000||
B|MSOX|20251219|09:33:35|S|100|5.640000||
B|MSOX|20251219|09:33:35|S|200|5.638400||
B|NVDA|20251219|09:33:35|S|10|178.014000||
B|ONDS|20251219|09:33:35|S|100|8.070000||
B|PSLV|20251219|09:33:35|S|400|21.855000||
B|QBTS|20251219|09:33:35|S|545|25.670000||
B|SGML|20251219|09:33:35|S|100|12.450000||
B|TSLA|20251219|09:33:35|S|50|485.640000||
B|VOO|20251219|09:33:35|S|19|625.305000||
B|BHVN|20251219|09:33:36|S|313|11.160000||
B|BILL|20251219|09:33:36|S|3|55.130000||
B|CAT|20251219|09:33:36|S|94|576.350000||
B|JMIA|20251219|09:33:36|S|100|13.270000||
B|KBH|20251219|09:33:36|S|300|58.013000||
B|LSCC|20251219|09:33:36|S|5|73.990000||
B|MU|20251219|09:33:36|S|90|260.390000||
B|MU|20251219|09:33:36|S|200|260.390000||
B|NAIL|20251219|09:33:36|S|100|54.610000||
B|NAIL|20251219|09:33:36|S|200|54.600000||
B|NAIL|20251219|09:33:36|S|200|54.606200||
B|QQQ|20251219|09:33:36|S|5|614.040000||
B|RXRX|20251219|09:33:36|S|4|4.479900||
B|SPY|20251219|09:33:36|S|20|678.030500||
B|STN|20251219|09:33:36|S|5|93.490000||
B|TSLA|20251219|09:33:36|S|30|485.680000||
B|APLD|20251219|09:33:37|S|50|25.287000||
B|CRDO|20251219|09:33:37|S|20|144.620000||
B|GETY|20251219|09:33:37|S|400|1.330000||
B|GOOGL|20251219|09:33:37|S|1|303.210000||
B|IREN|20251219|09:33:37|S|1|37.380700||
B|MRVL|20251219|09:33:37|S|2|85.580000||
B|PL|20251219|09:33:37|S|2|18.430000||
B|PLTR|20251219|09:33:37|S|1|189.008200||
B|RXRX|20251219|09:33:37|S|10|4.479800||
B|TSLA|20251219|09:33:37|S|3|485.440000||
B|TSLA|20251219|09:33:37|S|10|485.460000||
B|AA|20251219|09:33:38|S|500|49.650000||
B|AMZN|20251219|09:33:38|S|20|226.310000||
B|APP|20251219|09:33:38|S|2|715.160000||
B|AVGO|20251219|09:33:38|S|53|336.760000||
B|CCL|20251219|09:33:38|S|31|28.964000||
B|CIEN|20251219|09:33:38|S|100|217.760000||
B|CRWV|20251219|09:33:38|S|161|73.290000||
B|CRWV|20251219|09:33:38|S|539|73.280000||
B|META|20251219|09:33:38|S|2|664.460000||
B|MSTR|20251219|09:33:38|S|15|162.560000||
B|MU|20251219|09:33:38|S|100|259.915900||
B|NVDA|20251219|09:33:38|S|2|178.044000||
B|NVDA|20251219|09:33:38|S|100|178.025000||
B|NVDA|20251219|09:33:38|S|100|178.051200||
B|NVDL|20251219|09:33:38|S|100|80.690000||
B|RKLB|20251219|09:33:38|S|34|62.850000||
B|RKLB|20251219|09:33:38|S|200|62.850000||
B|TSLA|20251219|09:33:38|S|190|485.350000||
B|AAPL|20251219|09:33:39|S|100|271.980000||
B|ALB|20251219|09:33:39|S|200|145.430000||
B|AMD|20251219|09:33:39|S|98|206.760000||
B|AVGO|20251219|09:33:39|S|60|336.726500||
B|BCS|20251219|09:33:39|S|15|25.037200||
B|BE|20251219|09:33:39|S|35|85.480000||
B|BE|20251219|09:33:39|S|200|85.160000||
B|BE|20251219|09:33:39|S|1000|85.180000||
B|CRWV|20251219|09:33:39|S|2|73.290000||
B|CRWV|20251219|09:33:39|S|7|73.287000||
B|GSAT|20251219|09:33:39|S|25|60.201000||
B|GSAT|20251219|09:33:39|S|25|60.210000||
B|HOOD|20251219|09:33:39|S|93|119.710000||
B|LFGY|20251219|09:33:39|S|1|26.120500||
B|MSTR|20251219|09:33:39|S|25|162.465000||
B|MU|20251219|09:33:39|S|1|260.120000||
B|MU|20251219|09:33:39|S|30|260.130000||
B|NBIS|20251219|09:33:39|S|25|80.735600||
B|NVDX|20251219|09:33:39|S|3|16.260000||
B|RKLB|20251219|09:33:39|S|2|62.866400||
B|SMCI|20251219|09:33:39|S|15|29.940000||
B|SPY|20251219|09:33:39|S|40|677.985000||
B|SQQQ|20251219|09:33:39|S|127|70.270000||
B|BABA|20251219|09:33:40|S|35|149.650000||
B|BE|20251219|09:33:40|S|50|85.480000||
B|CAT|20251219|09:33:40|S|10|576.860000||
B|FOUR|20251219|09:33:40|S|6|64.440000||
B|HOOD|20251219|09:33:40|S|109|119.710000||
B|KLAR|20251219|09:33:40|S|5|30.930000||
B|LITE|20251219|09:33:40|S|3|350.991000||
B|ORCL|20251219|09:33:40|S|80|190.260000||
B|PAAS|20251219|09:33:40|S|100|51.300000||
B|RGTI|20251219|09:33:40|S|450|23.352600||
B|RKLX|20251219|09:33:40|S|100|38.820000||
B|SNDK|20251219|09:33:40|S|50|229.405000||
B|TPR|20251219|09:33:40|S|120|125.560000||
B|TQQQ|20251219|09:33:40|S|25|52.730000||
B|TSLZ|20251219|09:33:40|S|3700|10.310000||
B|UVXY|20251219|09:33:40|S|100|40.250000||
B|UVXY|20251219|09:33:40|S|200|40.240000||
B|UVXY|20251219|09:33:40|S|300|40.250000||
B|UVXY|20251219|09:33:40|S|500|40.250000||
B|ARKQ|20251219|09:33:41|S|20|114.800000||
B|BABX|20251219|09:33:41|S|102|37.720000||
B|BKH|20251219|09:33:41|S|5|68.620000||
B|BMNU|20251219|09:33:41|S|10794|5.909900||
B|KMX|20251219|09:33:41|S|200|37.825000||
B|LITE|20251219|09:33:41|S|2|350.991000||
B|MSTU|20251219|09:33:41|S|5|9.670000||
B|MSTX|20251219|09:33:41|S|100|4.460000||
B|MU|20251219|09:33:41|S|20|260.150000||
B|MU|20251219|09:33:41|S|40|260.110000||
B|NVDA|20251219|09:33:41|S|50|178.121000||
B|PLTR|20251219|09:33:41|S|100|189.020000||
B|QUBT|20251219|09:33:41|S|99|10.480000||
B|QUBT|20251219|09:33:41|S|300|10.485000||
B|REMX|20251219|09:33:41|S|37|73.780000||
B|REMX|20251219|09:33:41|S|200|73.690000||
B|REMX|20251219|09:33:41|S|470|73.780000||
B|SMH|20251219|09:33:41|S|300|354.570000||
B|SPY|20251219|09:33:41|S|40|677.970000||
B|TSDD|20251219|09:33:41|S|5|7.279300||
B|TSLA|20251219|09:33:41|S|4|485.440000||
B|UNH|20251219|09:33:41|S|40|329.780000||
B|UNH|20251219|09:33:41|S|80|329.700000||
B|ARKQ|20251219|09:33:42|S|20|114.800000||
B|AVGO|20251219|09:33:42|S|12|336.697600||
B|AVGO|20251219|09:33:42|S|13|336.700000||
B|BRK/B|20251219|09:33:42|S|24|502.080000||
B|CRCL|20251219|09:33:42|S|5|84.555000||
B|EOSE|20251219|09:33:42|S|50|12.840000||
B|EOSE|20251219|09:33:42|S|50|12.865000||
B|FSLR|20251219|09:33:42|S|200|264.890000||
B|GOOGL|20251219|09:33:42|S|1|303.170000||
B|MU|20251219|09:33:42|S|26|260.120000||
B|NKE|20251219|09:33:42|S|5|58.905000||
B|ORCL|20251219|09:33:42|S|10|190.130000||
B|SOXL|20251219|09:33:42|S|1|40.865000||
B|SWKS|20251219|09:33:42|S|8|65.030000||
B|TRV|20251219|09:33:42|S|10|294.350000||
B|TSLL|20251219|09:33:42|S|200|22.517300||
B|TSLQ|20251219|09:33:42|S|50|17.550000||
B|WPAY|20251219|09:33:42|S|5|43.310000||
B|APLD|20251219|09:33:43|S|10|25.318300||
B|AVGO|20251219|09:33:43|S|50|336.560000||
B|CIFR|20251219|09:33:43|S|200|15.629100||
B|HSAI|20251219|09:33:43|S|339|23.050000||
B|IRBT|20251219|09:33:43|S|1|0.689200||
B|MU|20251219|09:33:43|S|20|260.120000||
B|NXE|20251219|09:33:43|S|100|8.800000||
B|NXE|20251219|09:33:43|S|100|8.800000||
B|QBTS|20251219|09:33:43|S|1|25.686400||
B|SNDK|20251219|09:33:43|S|43|229.580000||
B|SQQQ|20251219|09:33:43|S|200|70.309300||
B|TSM|20251219|09:33:43|S|80|288.380000||
B|TSM|20251219|09:33:43|S|600|288.420000||
B|BLNK|20251219|09:33:44|S|100|0.813200||
B|COPX|20251219|09:33:44|S|100|70.460000||
B|DJT|20251219|09:33:44|S|20|14.940000||
B|GOOGL|20251219|09:33:44|S|2|303.100000||
B|HOOD|20251219|09:33:44|S|12|119.600000||
B|IEX|20251219|09:33:44|S|32|178.770000||
B|JOBY|20251219|09:33:44|S|1|14.110000||
B|MSFT|20251219|09:33:44|S|92|484.110000||
B|NBIS|20251219|09:33:44|S|10|80.680000||
B|ORCL|20251219|09:33:44|S|17|190.180000||
B|PLTR|20251219|09:33:44|S|102|189.100000||
B|RBLX|20251219|09:33:44|S|10|83.350000||
B|SNDK|20251219|09:33:44|S|2|229.590000||
B|TSLA|20251219|09:33:44|S|3|485.190000||
B|TSLA|20251219|09:33:44|S|50|485.153600||
B|TSLL|20251219|09:33:44|S|50|22.499300||
B|UNG|20251219|09:33:44|S|150|12.110000||
B|UUUU|20251219|09:33:44|S|20|14.748300||
B|AMD|20251219|09:33:45|S|5|206.680000||
B|APP|20251219|09:33:45|S|10|713.270000||
B|CRDO|20251219|09:33:45|S|90|144.290000||
B|HIMS|20251219|09:33:45|S|200|35.570000||
B|HIMS|20251219|09:33:45|S|300|35.545000||
B|HOOD|20251219|09:33:45|S|180|119.610000||
B|HOOD|20251219|09:33:45|S|180|119.610000||
B|ORCL|20251219|09:33:45|S|107|190.190000||
B|ORCL|20251219|09:33:45|S|129|190.190000||
B|ORCL|20251219|09:33:45|S|500|190.190000||
B|PAAS|20251219|09:33:45|S|20|51.277600||
B|PDD|20251219|09:33:45|S|267|111.970000||
B|RGTI|20251219|09:33:45|S|120|23.339100||
B|RKLB|20251219|09:33:45|S|17|62.828100||
B|SATS|20251219|09:33:45|S|5|110.156000||
B|SPIR|20251219|09:33:45|S|100|7.510000||
B|SPIR|20251219|09:33:45|S|100|7.510000||
B|SPIR|20251219|09:33:45|S|400|7.500000||
B|SQQQ|20251219|09:33:45|S|782|70.365000||
B|SRPT|20251219|09:33:45|S|100|20.518100||
B|TSLL|20251219|09:33:45|S|280|22.499300||
B|AMD|20251219|09:33:46|S|100|206.840000||
B|APP|20251219|09:33:46|S|5|713.055000||
B|ASTS|20251219|09:33:46|S|10|69.130000||
B|BABA|20251219|09:33:46|S|9|149.570000||
B|BABA|20251219|09:33:46|S|600|149.574500||
B|BTSG|20251219|09:33:46|S|94|37.301700||
B|BTSG|20251219|09:33:46|S|100|37.370000||
B|BTSG|20251219|09:33:46|S|300|37.390000||
B|COHR|20251219|09:33:46|S|13|179.110000||
B|CRWV|20251219|09:33:46|S|100|73.150000||
B|GNRC|20251219|09:33:46|S|85|144.127000||
B|META|20251219|09:33:46|S|1|663.610000||
B|MU|20251219|09:33:46|S|38|259.960000||
B|NVDA|20251219|09:33:46|S|50|178.041200||
B|NVDA|20251219|09:33:46|S|800|178.075000||
B|RIVN|20251219|09:33:46|S|5500|20.700000||
B|RKLB|20251219|09:33:46|S|130|62.800000||
B|SPYM|20251219|09:33:46|S|5|79.979300||
B|STX|20251219|09:33:46|S|190|299.140000||
B|TSLL|20251219|09:33:46|S|700|22.506100||
B|UBER|20251219|09:33:46|S|100|79.090000||
B|XLE|20251219|09:33:46|S|100|44.390000||
B|AMZN|20251219|09:33:47|S|100|225.949500||
B|CNO|20251219|09:33:47|S|9|43.280000||
B|CRWV|20251219|09:33:47|S|100|73.100000||
B|GLD|20251219|09:33:47|S|1|398.090000||
B|INTC|20251219|09:33:47|S|200|36.960000||
B|LOGI|20251219|09:33:47|S|4|104.820000||
B|NEM|20251219|09:33:47|S|20|99.850000||
B|NKE|20251219|09:33:47|E|200|58.920000||
B|NN|20251219|09:33:47|S|6|16.980000||
B|PWR|20251219|09:33:47|S|15|424.950000||
B|QLD|20251219|09:33:47|S|7|70.250000||
B|RCL|20251219|09:33:47|S|10|292.460000||
B|SMCI|20251219|09:33:47|S|100|29.920000||
B|VRT|20251219|09:33:47|S|12|157.330000||
B|VRT|20251219|09:33:47|S|30|157.290000||
B|AMD|20251219|09:33:48|S|2|206.580000||
B|AMZU|20251219|09:33:48|S|10|33.879300||
B|APLD|20251219|09:33:48|S|80|25.348300||
B|ASTS|20251219|09:33:48|S|100|69.190000||
B|IBIT|20251219|09:33:48|S|100|49.810000||
B|LRCX|20251219|09:33:48|S|108|169.470000||
B|MU|20251219|09:33:48|S|20|259.750000||
B|NVDA|20251219|09:33:48|S|50|178.160000||
B|PEGA|20251219|09:33:48|S|100|59.120000||
B|PLTR|20251219|09:33:48|S|99|188.960000||
B|RDDT|20251219|09:33:48|S|100|233.711000||
B|RKLB|20251219|09:33:48|S|50|62.949500||
B|SMR|20251219|09:33:48|S|300|16.460000||
B|SOFI|20251219|09:33:48|S|85|26.580000||
B|UAA|20251219|09:33:48|S|100|4.560000||
B|UAA|20251219|09:33:48|S|450|4.557100||
B|VZ|20251219|09:33:48|S|1|40.009300||
B|AFRM|20251219|09:33:49|S|191|78.140000||
B|AFRM|20251219|09:33:49|S|255|78.160000||
B|APP|20251219|09:33:49|S|7|713.700000||
B|ASTS|20251219|09:33:49|S|2|69.195300||
B|AVGO|20251219|09:33:49|S|800|336.420000||
B|BCRX|20251219|09:33:49|S|20|7.328800||
B|CRM|20251219|09:33:49|S|94|260.150000||
B|GOOG|20251219|09:33:49|S|5|304.400000||
B|MSTX|20251219|09:33:49|S|25|4.450000||
B|NBIS|20251219|09:33:49|S|200|80.650000||
B|PLTR|20251219|09:33:49|S|100|188.921900||
B|PRPH|20251219|09:33:49|S|400|0.165900||
B|SMH|20251219|09:33:49|S|90|354.440000||
B|TSLA|20251219|09:33:49|S|77|485.170000||
B|TSLL|20251219|09:33:49|S|2|22.499300||
B|U|20251219|09:33:49|S|2|45.887600||
B|UAA|20251219|09:33:49|S|20|4.558600||
B|ZIM|20251219|09:33:49|S|20|19.350000||
B|ANF|20251219|09:33:50|S|50|119.150000||
B|ASTS|20251219|09:33:50|S|60|69.140000||
B|BORR|20251219|09:33:50|S|100|3.985000||
B|CARS|20251219|09:33:50|S|100|13.280000||
B|CRDO|20251219|09:33:50|S|29|144.450000||
B|CRDO|20251219|09:33:50|S|78|144.350000||
B|EXPE|20251219|09:33:50|S|18|288.405200||
B|HOOD|20251219|09:33:50|S|193|119.610000||
B|HOOD|20251219|09:33:50|S|500|119.610000||
B|IAG|20251219|09:33:50|S|100|16.530000||
B|LW|20251219|09:33:50|S|10|49.090000||
B|MU|20251219|09:33:50|S|1|260.230000||
B|OLN|20251219|09:33:50|S|1800|20.510000||
B|ORCL|20251219|09:33:50|S|112|190.130000||
B|PANW|20251219|09:33:50|S|7|187.200000||
B|PFE|20251219|09:33:50|S|4|25.035000||
B|RXRX|20251219|09:33:50|S|1|4.470000||
B|SMCI|20251219|09:33:50|S|2|29.950000||
B|SOUN|20251219|09:33:50|S|2|11.030000||
B|TSLA|20251219|09:33:50|S|71|485.290000||
B|ASML|20251219|09:33:51|S|1|1052.050000||
B|BCRX|20251219|09:33:51|S|20|7.328800||
B|BTSG|20251219|09:33:51|S|7|37.390000||
B|CARR|20251219|09:33:51|S|100|53.150000||
B|CRWV|20251219|09:33:51|S|100|73.090000||
B|CSWC|20251219|09:33:51|S|71|21.540000||
B|HII|20251219|09:33:51|S|14|329.725000||
B|MSOS|20251219|09:33:51|S|150|5.195000||
B|NKE|20251219|09:33:51|S|5|59.023100||
B|NVDA|20251219|09:33:51|S|50|178.185000||
B|ORCL|20251219|09:33:51|S|10|190.100000||
B|PLTR|20251219|09:33:51|S|5|188.780000||
B|PLTR|20251219|09:33:51|S|40|188.780000||
B|RIVN|20251219|09:33:51|S|1500|20.807200||
B|SOFI|20251219|09:33:51|S|327|26.570000||
B|AA|20251219|09:33:52|S|88|49.580000||
B|AA|20251219|09:33:52|S|200|49.570000||
B|AA|20251219|09:33:52|S|200|49.577900||
B|AMZN|20251219|09:33:52|S|1|225.910000||
B|ARM|20251219|09:33:52|S|4|114.020000||
B|CCL|20251219|09:33:52|S|160|29.040000||
B|IONQ|20251219|09:33:52|S|1|47.880000||
B|MU|20251219|09:33:52|S|70|259.854200||
B|OKLL|20251219|09:33:52|S|100|22.080000||
B|ORCL|20251219|09:33:52|S|40|189.905000||
B|PLTR|20251219|09:33:52|S|50|188.810000||
B|PLTR|20251219|09:33:52|S|99|188.780000||
B|VOO|20251219|09:33:52|S|1|625.070000||
B|AMZN|20251219|09:33:53|S|1|225.900000||
B|AMZN|20251219|09:33:53|S|19|225.935000||
B|HL|20251219|09:33:53|S|100|19.631200||
B|IREN|20251219|09:33:53|S|25|37.438400||
B|KSS|20251219|09:33:53|S|100|22.710000||
B|KSS|20251219|09:33:53|S|1000|22.700000||
B|MRVL|20251219|09:33:53|S|500|85.560000||
B|ORCL|20251219|09:33:53|S|31|189.875000||
B|SCCO|20251219|09:33:53|S|1|144.580000||
B|SPY|20251219|09:33:53|S|4|677.809300||
B|TSLA|20251219|09:33:53|S|20|485.620000||
B|TSLA|20251219|09:33:53|S|160|485.610000||
B|UVIX|20251219|09:33:53|S|250|6.675000||
B|ADP|20251219|09:33:54|S|1|258.230000||
B|ASTS|20251219|09:33:54|S|100|69.250000||
B|BITF|20251219|09:33:54|S|250|2.370000||
B|BTCS|20251219|09:33:54|S|2596|3.130000||
B|COIN|20251219|09:33:54|S|1|243.803100||
B|CRWV|20251219|09:33:54|S|2|73.156100||
B|GEV|20251219|09:33:54|S|3|653.130000||
B|GOOGL|20251219|09:33:54|S|2|302.800000||
B|GOOGL|20251219|09:33:54|S|50|302.780000||
B|NEO|20251219|09:33:54|S|102|11.700000||
B|PANW|20251219|09:33:54|S|10|187.270000||
B|RGTZ|20251219|09:33:54|S|100|22.380000||
B|RIVN|20251219|09:33:54|S|100|20.868600||
B|SOXL|20251219|09:33:54|S|200|40.840000||
B|UVXY|20251219|09:33:54|S|10|40.220000||
B|AMD|20251219|09:33:55|S|100|206.650000||
B|AMD|20251219|09:33:55|S|100|206.650000||
B|AMZU|20251219|09:33:55|S|25|33.839000||
B|ASST|20251219|09:33:55|S|200|0.874100||
B|DVN|20251219|09:33:55|S|50|36.148300||
B|FDX|20251219|09:33:55|S|20|274.490000||
B|HUT|20251219|09:33:55|S|7|40.800000||
B|LITE|20251219|09:33:55|S|3|350.841000||
B|LITE|20251219|09:33:55|S|3|350.850000||
B|LUNR|20251219|09:33:55|S|87|12.039000||
B|LUNR|20251219|09:33:55|S|638|12.030000||
B|MSFT|20251219|09:33:55|S|10|483.985000||
B|ORCL|20251219|09:33:55|S|122|189.810000||
B|PRPH|20251219|09:33:55|S|31|0.166800||
B|RGTI|20251219|09:33:55|S|2|23.320000||
B|RKLB|20251219|09:33:55|S|16|62.997600||
B|RXRX|20251219|09:33:55|S|355|4.475000||
B|TSLA|20251219|09:33:55|S|1|485.909300||
B|TSLA|20251219|09:33:55|S|69|485.840000||
B|TSLA|20251219|09:33:55|S|100|485.844700||
B|UUUU|20251219|09:33:55|S|10|14.776700||
B|VEA|20251219|09:33:55|S|304|61.785000||
B|VG|20251219|09:33:55|S|1|6.170000||
B|VGIT|20251219|09:33:55|S|54|59.930000||
B|AGNC|20251219|09:33:56|S|1500|10.612600||
B|ALAB|20251219|09:33:56|S|1|149.430000||
B|BE|20251219|09:33:56|S|5|85.450000||
B|CLS|20251219|09:33:56|S|7|280.820000||
B|CLS|20251219|09:33:56|S|8|280.820000||
B|CRWV|20251219|09:33:56|S|100|73.130000||
B|IBM|20251219|09:33:56|S|8|301.458000||
B|JMIA|20251219|09:33:56|S|88|13.240000||
B|JMIA|20251219|09:33:56|S|100|13.230000||
B|MU|20251219|09:33:56|S|2|259.425000||
B|NEM|20251219|09:33:56|S|34|99.760000||
B|NEM|20251219|09:33:56|S|100|99.735000||
B|NKE|20251219|09:33:56|S|19|59.148800||
B|ORCL|20251219|09:33:56|S|40|189.554200||
B|ORCL|20251219|09:33:56|S|188|189.670000||
B|ORCL|20251219|09:33:56|S|240|189.690000||
B|PDD|20251219|09:33:56|S|87|111.760000||
B|PDD|20251219|09:33:56|S|127|111.751700||
B|PLTR|20251219|09:33:56|S|27|188.770000||
B|PLTR|20251219|09:33:56|S|69|188.760000||
B|TPR|20251219|09:33:56|S|150|125.590000||
B|ALB|20251219|09:33:57|S|100|145.750000||
B|BAX|20251219|09:33:57|S|33|19.095000||
B|BORR|20251219|09:33:57|S|400|3.990000||
B|GE|20251219|09:33:57|S|60|305.456800||
B|GOOG|20251219|09:33:57|S|5|304.090000||
B|GOOGL|20251219|09:33:57|S|8|302.750000||
B|IREN|20251219|09:33:57|S|5|37.430700||
B|IREN|20251219|09:33:57|S|25|37.436700||
B|NKE|20251219|09:33:57|S|50|59.135000||
B|ORCL|20251219|09:33:57|S|50|189.610000||
B|PLTR|20251219|09:33:57|S|100|188.710000||
B|SGOV|20251219|09:33:57|S|1|100.275000||
B|TSLL|20251219|09:33:57|S|100|22.589300||
B|ASTS|20251219|09:33:58|S|5|69.060000||
B|BITO|20251219|09:33:58|S|1|12.950000||
B|BITO|20251219|09:33:58|S|10|12.950000||
B|BITO|20251219|09:33:58|S|10|12.950000||
B|BITO|20251219|09:33:58|S|10|12.950000||
B|BITO|20251219|09:33:58|S|20|12.950000||
B|CPNG|20251219|09:33:58|S|50|23.115000||
B|CRCL|20251219|09:33:58|S|100|84.380000||
B|CRCL|20251219|09:33:58|S|200|84.370000||
B|IBIT|20251219|09:33:58|S|300|49.775000||
B|JPM|20251219|09:33:58|S|10|315.480000||
B|NKE|20251219|09:33:58|S|100|59.270000||
B|ORCL|20251219|09:33:58|S|5|189.737200||
B|ORCL|20251219|09:33:58|S|5|189.740000||
B|PDD|20251219|09:33:58|S|25|111.810000||
B|PDD|20251219|09:33:58|S|100|111.785000||
B|POWL|20251219|09:33:58|S|20|336.700000||
B|RKLB|20251219|09:33:58|S|5|62.748500||
B|RKLB|20251219|09:33:58|S|5|62.750000||
B|RL|20251219|09:33:58|S|16|369.910000||
B|VZ|20251219|09:33:58|S|4|40.029000||
B|AMD|20251219|09:33:59|S|70|206.600000||
B|APLD|20251219|09:33:59|S|25|25.288200||
B|EVER|20251219|09:33:59|S|753|27.510000||
B|MTDR|20251219|09:33:59|S|10|41.300000||
B|MU|20251219|09:33:59|S|4|258.850000||
B|MU|20251219|09:33:59|S|200|259.085300||
B|NKE|20251219|09:33:59|S|50|59.280000||
B|NKE|20251219|09:33:59|S|100|59.270000||
B|NVO|20251219|09:33:59|S|100|48.255000||
B|QBTS|20251219|09:33:59|S|1|25.670900||
B|RGTI|20251219|09:33:59|S|166|23.320900||
B|TECL|20251219|09:33:59|S|5|115.860000||
B|TGT|20251219|09:33:59|S|3|98.950000||
B|TSLA|20251219|09:33:59|S|90|486.151500||
B|AMD|20251219|09:34:00|S|100|206.590000||
B|AMPL|20251219|09:34:00|S|84|11.900000||
B|AVGO|20251219|09:34:00|S|20|336.370000||
B|AVGO|20251219|09:34:00|S|100|336.400000||
B|GLXY|20251219|09:34:00|S|180|23.470000||
B|HIMS|20251219|09:34:00|S|110|35.540000||
B|NKE|20251219|09:34:00|E|1|59.276500||
B|ONDS|20251219|09:34:00|S|622|8.050700||
B|PACS|20251219|09:34:00|S|28|35.460000||
B|PINS|20251219|09:34:00|S|1000|25.950000||
B|SGOV|20251219|09:34:00|S|40|100.275000||
B|SPXL|20251219|09:34:00|S|83|217.670000||
B|TECK|20251219|09:34:00|S|100|45.630000||
B|TSLA|20251219|09:34:00|S|25|486.150000||
B|TSLA|20251219|09:34:00|S|100|485.905000||
B|TSM|20251219|09:34:00|S|5|288.440000||
B|TT|20251219|09:34:00|S|2|384.630000||
B|VMAR|20251219|09:34:00|S|2500|0.292800||
B|WSR|20251219|09:34:00|S|100|13.660000||
B|ZENA|20251219|09:34:00|S|890|3.332200||
B|ZM|20251219|09:34:00|S|100|89.125000||
B|ABVX|20251219|09:34:01|S|8|116.980000||
B|APLD|20251219|09:34:01|S|17|25.300000||
B|APLD|20251219|09:34:01|S|56|25.300000||
B|BMRN|20251219|09:34:01|S|259|55.655000||
B|CIFR|20251219|09:34:01|S|300|15.590000||
B|COST|20251219|09:34:01|S|2|853.900000||
B|CRDO|20251219|09:34:01|S|30|144.310000||
B|LEN|20251219|09:34:01|S|7|107.355000||
B|MBUU|20251219|09:34:01|S|166|30.810000||
B|MDB|20251219|09:34:01|S|1|429.405000||
B|MDLN|20251219|09:34:01|S|377|39.970000||
B|MSTZ|20251219|09:34:01|S|30|15.250000||
B|NET|20251219|09:34:01|S|30|194.020000||
B|NSIT|20251219|09:34:01|S|96|78.525000||
B|ONDS|20251219|09:34:01|S|747|8.030700||
B|ORCL|20251219|09:34:01|S|200|189.810000||
B|RDW|20251219|09:34:01|S|398|7.521700||
B|RIVN|20251219|09:34:01|S|24|20.748200||
B|RIVN|20251219|09:34:01|S|24|20.749200||
B|RKLB|20251219|09:34:01|S|30|62.750000||
B|RKLB|20251219|09:34:01|S|58|62.805000||
B|SGOV|20251219|09:34:01|S|700|100.275000||
B|SPY|20251219|09:34:01|S|240|677.750000||
B|TLS|20251219|09:34:01|S|200|5.506100||
B|TLS|20251219|09:34:01|S|573|5.510000||
B|TSLA|20251219|09:34:01|S|10|485.930000||
B|TSLA|20251219|09:34:01|S|25|485.930000||
B|UBER|20251219|09:34:01|S|50|79.018300||
B|APLD|20251219|09:34:02|S|59|25.332000||
B|ARTW|20251219|09:34:02|S|200|2.250000||
B|CMC|20251219|09:34:02|S|43|69.340000||
B|COIN|20251219|09:34:02|S|10|243.555000||
B|ETHZ|20251219|09:34:02|S|100|6.450000||
B|MDLN|20251219|09:34:02|S|50|39.970000||
B|METU|20251219|09:34:02|S|500|32.767100||
B|MSTR|20251219|09:34:02|S|10|162.272000||
B|NOK|20251219|09:34:02|S|300|6.395000||
B|ORCL|20251219|09:34:02|S|2|189.777200||
B|ORCL|20251219|09:34:02|S|3|189.780000||
B|ORCL|20251219|09:34:02|S|5|189.790000||
B|PHGE|20251219|09:34:02|S|29|1.925000||
B|PL|20251219|09:34:02|S|50|18.400000||
B|SCHL|20251219|09:34:02|S|4|29.070000||
B|SCHL|20251219|09:34:02|S|100|29.050000||
B|SLB|20251219|09:34:02|S|300|38.375000||
B|SMR|20251219|09:34:02|S|100|16.460000||
B|SPY|20251219|09:34:02|S|40|677.710000||
B|TE|20251219|09:34:02|S|947|6.340000||
B|TLRY|20251219|09:34:02|S|512|11.681200||
B|TQQQ|20251219|09:34:02|S|1700|52.632600||
B|TSLA|20251219|09:34:02|S|9|485.665200||
B|TSLA|20251219|09:34:02|S|80|485.790000||
B|TSLL|20251219|09:34:02|S|200|22.560000||
B|TSLL|20251219|09:34:02|S|400|22.560000||
B|VOO|20251219|09:34:02|S|3|625.010000||
B|WGO|20251219|09:34:02|S|65|46.340000||
B|AMZN|20251219|09:34:03|S|100|226.067800||
B|APP|20251219|09:34:03|S|200|712.480000||
B|CGTX|20251219|09:34:03|S|300|1.480000||
B|CIEN|20251219|09:34:03|S|20|217.450000||
B|CRWV|20251219|09:34:03|S|68|73.140000||
B|JNJ|20251219|09:34:03|S|10|208.380000||
B|MU|20251219|09:34:03|S|12|258.260000||
B|NVDA|20251219|09:34:03|S|50|178.120000||
B|NVDA|20251219|09:34:03|S|100|178.185000||
B|ORCL|20251219|09:34:03|S|3|189.600000||
B|ORCL|20251219|09:34:03|S|40|189.661000||
B|ORCL|20251219|09:34:03|S|50|189.620000||
B|QQQ|20251219|09:34:03|S|6|613.530600||
B|SMR|20251219|09:34:03|S|5|16.450000||
B|SNDK|20251219|09:34:03|S|1|228.010000||
B|SPY|20251219|09:34:03|S|30|677.739300||
B|TQQQ|20251219|09:34:03|S|70|52.620000||
B|TRIP|20251219|09:34:03|S|20|14.070000||
B|TSLA|20251219|09:34:03|S|25|485.650000||
B|VOYG|20251219|09:34:03|S|2|23.993300||
B|Z|20251219|09:34:03|S|100|68.210000||
B|ALAB|20251219|09:34:04|S|7|149.370000||
B|AMRX|20251219|09:34:04|S|250|12.657100||
B|B|20251219|09:34:04|S|1|44.692500||
B|BMNR|20251219|09:34:04|S|140|29.940000||
B|BMNU|20251219|09:34:04|S|56|5.900000||
B|COIN|20251219|09:34:04|S|50|243.406500||
B|DV|20251219|09:34:04|S|500|11.300000||
B|FLY|20251219|09:34:04|S|100|21.120000||
B|KYIV|20251219|09:34:04|S|100|13.960000||
B|MELI|20251219|09:34:04|S|4|1994.991000||
B|MSFT|20251219|09:34:04|S|1|483.635000||
B|NKE|20251219|09:34:04|S|163|59.298000||
B|ORCL|20251219|09:34:04|S|100|189.480000||
B|ORCL|20251219|09:34:04|S|200|189.455000||
B|RXRX|20251219|09:34:04|S|455|4.469800||
B|SGML|20251219|09:34:04|S|100|12.550000||
B|TSLA|20251219|09:34:04|S|70|485.300000||
B|BABA|20251219|09:34:05|S|100|149.440000||
B|BTU|20251219|09:34:05|S|58|30.480000||
B|BTU|20251219|09:34:05|S|374|30.450000||
B|BTU|20251219|09:34:05|S|800|30.290000||
B|BTU|20251219|09:34:05|S|1800|30.300000||
B|CIEN|20251219|09:34:05|S|27|217.450000||
B|GLXY|20251219|09:34:05|S|583|23.480000||
B|LITE|20251219|09:34:05|S|64|350.410000||
B|MSFT|20251219|09:34:05|S|2|483.635000||
B|MSOS|20251219|09:34:05|E|1000|5.195500||
B|NEBX|20251219|09:34:05|S|100|26.800000||
B|NVDA|20251219|09:34:05|S|25|178.145000||
B|NVDA|20251219|09:34:05|S|100|178.090000||
B|PINS|20251219|09:34:05|S|1300|25.950000||
B|PLTR|20251219|09:34:05|S|50|188.640000||
B|SATS|20251219|09:34:05|S|100|110.890000||
B|SOFX|20251219|09:34:05|S|60|33.087300||
B|CRWV|20251219|09:34:06|S|5|73.190000||
B|EVRG|20251219|09:34:06|S|1|73.000000||
B|MSTR|20251219|09:34:06|S|13|162.240000||
B|NMRA|20251219|09:34:06|S|100|1.760000||
B|NVDA|20251219|09:34:06|S|1|178.041200||
B|ORCL|20251219|09:34:06|S|10|189.300000||
B|PINS|20251219|09:34:06|S|1300|25.950000||
B|PLTR|20251219|09:34:06|S|83|188.580000||
B|SOXS|20251219|09:34:06|S|4500|3.305000||
B|TEMT|20251219|09:34:06|S|80|16.460000||
B|TEMT|20251219|09:34:06|S|198|16.456000||
B|TSLL|20251219|09:34:06|S|9|22.509300||
B|UVXY|20251219|09:34:06|S|5|40.249300||
B|VOR|20251219|09:34:06|S|300|13.270000||
B|XYZ|20251219|09:34:06|S|10|64.810000||
B|AMD|20251219|09:34:07|S|35|206.460000||
B|AMD|20251219|09:34:07|S|65|206.450000||
B|BTU|20251219|09:34:07|S|100|30.570000||
B|BTU|20251219|09:34:07|S|100|30.690000||
B|DJT|20251219|09:34:07|S|31|14.900000||
B|FNGG|20251219|09:34:07|S|1|206.171000||
B|META|20251219|09:34:07|S|80|663.220000||
B|MU|20251219|09:34:07|S|100|258.305000||
B|NRXS|20251219|09:34:07|S|100|3.630000||
B|NVDA|20251219|09:34:07|S|500|177.977000||
B|PL|20251219|09:34:07|S|7|18.380000||
B|QQQM|20251219|09:34:07|S|20|252.560000||
B|ROBN|20251219|09:34:07|S|200|63.460000||
B|SGOV|20251219|09:34:07|S|62|100.279300||
B|TSLL|20251219|09:34:07|S|1400|22.516200||
B|VT|20251219|09:34:07|S|3|140.080000||
B|ADBE|20251219|09:34:08|S|33|354.330000||
B|ADBE|20251219|09:34:08|S|120|354.250000||
B|AEO|20251219|09:34:08|S|72|27.710000||
B|AMAT|20251219|09:34:08|S|82|259.160000||
B|AVK|20251219|09:34:08|S|200|12.460000||
B|HOOD|20251219|09:34:08|S|98|119.304000||
B|NKE|20251219|09:34:08|S|13|59.240000||
B|NKE|20251219|09:34:08|S|200|59.205000||
B|NRXS|20251219|09:34:08|S|1|3.638000||
B|NVDA|20251219|09:34:08|S|100|177.960000||
B|RKLB|20251219|09:34:08|S|50|62.785000||
B|RKLX|20251219|09:34:08|S|100|38.734300||
B|TSLA|20251219|09:34:08|S|32|485.390000||
B|TSLA|20251219|09:34:08|S|100|485.364700||
B|TSLL|20251219|09:34:08|S|500|22.509300||
B|TSM|20251219|09:34:08|S|2|288.085300||
B|UBER|20251219|09:34:08|S|200|78.995100||
B|AA|20251219|09:34:09|S|100|49.590000||
B|ASTS|20251219|09:34:09|S|1|69.140000||
B|AVDV|20251219|09:34:09|S|32|92.800000||
B|BRK/B|20251219|09:34:09|S|25|501.940000||
B|EWJ|20251219|09:34:09|S|1|80.490000||
B|HOOD|20251219|09:34:09|S|2|119.300500||
B|IBIT|20251219|09:34:09|S|11|49.780000||
B|METU|20251219|09:34:09|S|25|32.740000||
B|ORCL|20251219|09:34:09|S|2|189.367400||
B|ORCL|20251219|09:34:09|S|30|189.360000||
B|PYPL|20251219|09:34:09|S|100|59.390000||
B|QUBT|20251219|09:34:09|S|100|10.500000||
B|RKLX|20251219|09:34:09|S|100|38.734300||
B|SNDK|20251219|09:34:09|S|13|228.541000||
B|SPY|20251219|09:34:09|S|1|677.730000||
B|TSLA|20251219|09:34:09|S|200|485.320000||
B|VEA|20251219|09:34:09|S|17|61.790000||
B|WDC|20251219|09:34:09|S|100|178.815000||
B|ABEV|20251219|09:34:10|S|2|2.490000||
B|AFRM|20251219|09:34:10|S|50|78.241400||
B|AVGO|20251219|09:34:10|S|17|336.360000||
B|COMM|20251219|09:34:10|S|100|18.040000||
B|IONQ|20251219|09:34:10|S|100|48.110000||
B|ORCL|20251219|09:34:10|S|5|189.420000||
B|PL|20251219|09:34:10|S|1|18.390000||
B|QBTS|20251219|09:34:10|S|1|25.810900||
B|RKLB|20251219|09:34:10|S|724|62.810000||
B|RVNL|20251219|09:34:10|S|100|63.680000||
B|SATS|20251219|09:34:10|S|11|110.190000||
B|SNDK|20251219|09:34:10|S|100|228.080000||
B|SNDK|20251219|09:34:10|S|198|228.540000||
B|SNDK|20251219|09:34:10|S|200|228.120000||
B|SNDK|20251219|09:34:10|S|214|228.040000||
B|SNDK|20251219|09:34:10|S|1000|228.540000||
B|SPY|20251219|09:34:10|S|20|677.815000||
B|CVNA|20251219|09:34:11|S|10|465.670000||
B|CVNA|20251219|09:34:11|S|200|465.670000||
B|MSOS|20251219|09:34:11|S|100|5.230000||
B|MSOS|20251219|09:34:11|S|150|5.225000||
B|MU|20251219|09:34:11|S|286|259.320000||
B|NKE|20251219|09:34:11|S|15|59.090000||
B|NKE|20251219|09:34:11|S|100|59.100000||
B|NOW|20251219|09:34:11|S|12|154.225700||
B|NOW|20251219|09:34:11|S|13|154.230000||
B|NVDU|20251219|09:34:11|S|10|108.910000||
B|OKLO|20251219|09:34:11|S|60|81.840000||
B|ORCL|20251219|09:34:11|S|13|189.730000||
B|RIVN|20251219|09:34:11|S|1500|20.740000||
B|RKLB|20251219|09:34:11|S|10|62.740000||
B|RKLX|20251219|09:34:11|S|100|38.720000||
B|RKLX|20251219|09:34:11|S|100|38.744400||
B|SOXL|20251219|09:34:11|S|200|40.830000||
B|SPY|20251219|09:34:11|S|20|677.819600||
B|UNG|20251219|09:34:11|S|100|12.120000||
B|VOO|20251219|09:34:11|S|300|625.124900||
B|AMD|20251219|09:34:12|S|100|206.510000||
B|ARTW|20251219|09:34:12|S|300|2.260000||
B|BTSG|20251219|09:34:12|S|300|37.350000||
B|COIN|20251219|09:34:12|S|40|243.610000||
B|MU|20251219|09:34:12|S|30|259.500000||
B|SNDK|20251219|09:34:12|S|37|228.010000||
B|SNDK|20251219|09:34:12|S|63|228.010000||
B|SNDK|20251219|09:34:12|S|1000|228.560000||
B|SNDK|20251219|09:34:12|S|1350|228.570000||
B|TSLA|20251219|09:34:12|S|50|485.630000||
B|TSLA|20251219|09:34:12|S|100|485.630000||
B|TSLL|20251219|09:34:12|S|300|22.545000||
B|AMD|20251219|09:34:13|S|4|206.490000||
B|AMD|20251219|09:34:13|S|101|206.510000||
B|AVGO|20251219|09:34:13|S|100|336.320000||
B|CHGG|20251219|09:34:13|S|40|0.927500||
B|CRWV|20251219|09:34:13|S|11|73.400000||
B|GGLL|20251219|09:34:13|S|100|91.460000||
B|HOOD|20251219|09:34:13|S|92|119.315000||
B|IAG|20251219|09:34:13|S|100|16.600000||
B|LMT|20251219|09:34:13|S|1|467.600000||
B|NFLX|20251219|09:34:13|S|99|94.853000||
B|NKE|20251219|09:34:13|S|2|59.090000||
B|NKE|20251219|09:34:13|S|4|59.090000||
B|NVDA|20251219|09:34:13|S|1000|178.101000||
B|QQQ|20251219|09:34:13|S|43|613.650000||
B|RCL|20251219|09:34:13|S|10|292.820000||
B|SILJ|20251219|09:34:13|S|48|28.250000||
B|SMH|20251219|09:34:13|S|5|354.400000||
B|SQQQ|20251219|09:34:13|S|25|70.387000||
B|TLT|20251219|09:34:13|S|313|87.535000||
B|TSLA|20251219|09:34:13|S|151|485.110000||
B|TSM|20251219|09:34:13|S|50|288.210000||
B|UBER|20251219|09:34:13|S|200|78.990000||
B|UBER|20251219|09:34:13|S|255|78.980000||
B|VZ|20251219|09:34:13|S|800|40.057500||
B|ZYME|20251219|09:34:13|S|3|26.950000||
B|AAPL|20251219|09:34:14|S|10|272.030000||
B|CLS|20251219|09:34:14|S|150|280.180000||
B|CRDO|20251219|09:34:14|S|24|143.590000||
B|IBKR|20251219|09:34:14|S|8|63.790000||
B|IBM|20251219|09:34:14|S|16|301.591000||
B|LMND|20251219|09:34:14|S|400|82.600000||
B|MU|20251219|09:34:14|S|1|259.410000||
B|NEGG|20251219|09:34:14|S|100|57.990000||
B|ONDS|20251219|09:34:14|S|50|8.030000||
B|ORCL|20251219|09:34:14|S|100|189.610000||
B|RDAC|20251219|09:34:14|S|1|13.510000||
B|SKYT|20251219|09:34:14|S|10|16.530000||
B|SOXS|20251219|09:34:14|S|500|3.295000||
B|SSO|20251219|09:34:14|S|15|57.435000||
B|STLD|20251219|09:34:14|S|80|176.190000||
B|TMC|20251219|09:34:14|S|200|7.305000||
B|UVIX|20251219|09:34:14|S|1|6.669900||
B|APP|20251219|09:34:15|S|25|712.020000||
B|COHR|20251219|09:34:15|S|25|178.580000||
B|COIN|20251219|09:34:15|S|100|243.700000||
B|CRDO|20251219|09:34:15|S|10|143.570000||
B|DLTR|20251219|09:34:15|S|15|126.625000||
B|FISV|20251219|09:34:15|S|29|68.500000||
B|GOOG|20251219|09:34:15|S|4|304.205000||
B|MU|20251219|09:34:15|S|86|259.260000||
B|NVDA|20251219|09:34:15|S|100|178.095000||
B|SOXL|20251219|09:34:15|S|400|40.777500||
B|TSLA|20251219|09:34:15|S|10|485.000000||
B|TSLA|20251219|09:34:15|S|47|484.945000||
B|TSLA|20251219|09:34:15|S|50|484.945000||
B|ZENA|20251219|09:34:15|S|50|3.333400||
B|ASST|20251219|09:34:16|S|100|0.869600||
B|ASTX|20251219|09:34:16|S|1|38.985000||
B|CRWV|20251219|09:34:16|S|20|73.560000||
B|CRWV|20251219|09:34:16|S|400|73.595000||
B|DG|20251219|09:34:16|S|14|136.740000||
B|FRSH|20251219|09:34:16|S|10|12.630000||
B|IONQ|20251219|09:34:16|S|50|48.170000||
B|IONQ|20251219|09:34:16|S|100|48.160000||
B|IONQ|20251219|09:34:16|S|964|48.170000||
B|LW|20251219|09:34:16|S|20|48.890000||
B|META|20251219|09:34:16|S|100|662.713600||
B|NFLX|20251219|09:34:16|S|5|94.870000||
B|NKE|20251219|09:34:16|S|50|59.060000||
B|ORCL|20251219|09:34:16|S|5|189.660000||
B|PYPL|20251219|09:34:16|S|10|59.390000||
B|RDDT|20251219|09:34:16|S|2|233.220000||
B|SGOV|20251219|09:34:16|S|35|100.275000||
B|WDC|20251219|09:34:16|S|11|178.950000||
B|AMD|20251219|09:34:17|S|15|206.135000||
B|AMD|20251219|09:34:17|S|25|206.170000||
B|AMD|20251219|09:34:17|S|50|206.135000||
B|AMD|20251219|09:34:17|S|70|206.130000||
B|ASTS|20251219|09:34:17|S|144|69.050000||
B|ASTS|20251219|09:34:17|S|200|68.950000||
B|BBAI|20251219|09:34:17|S|12|5.907200||
B|BBVA|20251219|09:34:17|S|22|23.287400||
B|COHR|20251219|09:34:17|S|80|178.741000||
B|ISSC|20251219|09:34:17|S|20|15.490000||
B|MDB|20251219|09:34:17|S|40|428.180000||
B|MSFT|20251219|09:34:17|S|2|483.325000||
B|MU|20251219|09:34:17|S|50|259.140000||
B|NKE|20251219|09:34:17|S|150|59.035000||
B|NVDA|20251219|09:34:17|S|1|178.245000||
B|NVDA|20251219|09:34:17|S|800|178.188100||
B|RKLB|20251219|09:34:17|S|9|62.850000||
B|RKLB|20251219|09:34:17|S|50|62.812400||
B|SATS|20251219|09:34:17|S|100|109.990000||
B|SOXS|20251219|09:34:17|S|100|3.295000||
B|TSLA|20251219|09:34:17|S|80|484.860000||
B|VELO|20251219|09:34:17|S|300|11.040000||
B|AMD|20251219|09:34:18|S|100|206.164400||
B|BABA|20251219|09:34:18|S|10|149.340000||
B|META|20251219|09:34:18|S|1|662.850000||
B|ORCL|20251219|09:34:18|S|13|190.000000||
B|RGTI|20251219|09:34:18|S|1|23.532700||
B|RKLB|20251219|09:34:18|S|100|62.800000||
B|RKLB|20251219|09:34:18|S|191|62.797800||
B|TSLA|20251219|09:34:18|S|2|485.267500||
B|TSLA|20251219|09:34:18|S|11|484.980000||
B|TSLA|20251219|09:34:18|S|60|485.275000||
B|TSLA|20251219|09:34:18|S|80|484.960000||
B|VOO|20251219|09:34:18|S|2|625.208300||
B|BBAI|20251219|09:34:19|S|200|5.920700||
B|BVN|20251219|09:34:19|S|1|28.595000||
B|CRWV|20251219|09:34:19|S|20|73.572500||
B|GFI|20251219|09:34:19|S|100|44.660000||
B|HOOD|20251219|09:34:19|S|200|119.345800||
B|INTC|20251219|09:34:19|S|100|36.940000||
B|INTC|20251219|09:34:19|S|500|36.940000||
B|JOBY|20251219|09:34:19|S|2|14.167200||
B|LRCX|20251219|09:34:19|S|12|169.900000||
B|MSOS|20251219|09:34:19|S|25|5.247300||
B|MSTR|20251219|09:34:19|S|7|162.450000||
B|MU|20251219|09:34:19|S|100|259.651000||
B|NFLX|20251219|09:34:19|S|38|94.920000||
B|NFLX|20251219|09:34:19|S|52|94.920000||
B|NFLX|20251219|09:34:19|S|200|94.920000||
B|NOW|20251219|09:34:19|S|2|154.043000||
B|OKLO|20251219|09:34:19|S|35|82.180000||
B|PLTR|20251219|09:34:19|S|2|188.950000||
B|QBTS|20251219|09:34:19|S|40|25.920000||
B|SNDK|20251219|09:34:19|S|100|227.850000||
B|SNDK|20251219|09:34:19|S|180|228.070000||
B|TSLA|20251219|09:34:19|S|59|485.140000||
B|AI|20251219|09:34:20|S|20|13.970000||
B|CRDO|20251219|09:34:20|S|100|143.610000||
B|KO|20251219|09:34:20|S|255|70.135000||
B|LUNR|20251219|09:34:20|S|100|12.269300||
B|MU|20251219|09:34:20|S|5|259.760000||
B|PLTR|20251219|09:34:20|S|100|188.890000||
B|PLTR|20251219|09:34:20|S|200|188.890000||
B|QBTS|20251219|09:34:20|S|1|25.908200||
B|SERV|20251219|09:34:20|S|150|10.420000||
B|TSLA|20251219|09:34:20|S|10|485.060000||
B|TT|20251219|09:34:20|S|6|385.200000||
B|VSTM|20251219|09:34:20|S|139|7.910000||
B|ARRY|20251219|09:34:21|S|10|9.110000||
B|ARRY|20251219|09:34:21|S|10|9.110000||
B|AVGO|20251219|09:34:21|S|29|336.439500||
B|CAT|20251219|09:34:21|S|1|576.600000||
B|COIN|20251219|09:34:21|S|20|243.610000||
B|CRDO|20251219|09:34:21|S|40|143.700000||
B|LITE|20251219|09:34:21|S|3|349.400000||
B|MU|20251219|09:34:21|S|15|259.760000||
B|MU|20251219|09:34:21|S|84|259.760000||
B|MU|20251219|09:34:21|S|1200|259.940000||
B|QBTS|20251219|09:34:21|S|100|25.930000||
B|QBTS|20251219|09:34:21|S|200|25.930000||
B|QBTS|20251219|09:34:21|S|700|25.930000||
B|QQQ|20251219|09:34:21|S|7|613.850600||
B|RKLB|20251219|09:34:21|S|50|62.890000||
B|RSI|20251219|09:34:21|S|105|20.117600||
B|SHAK|20251219|09:34:21|S|9|86.595000||
B|SMCI|20251219|09:34:21|S|6|29.865000||
B|SPY|20251219|09:34:21|S|40|677.881300||
B|SQQQ|20251219|09:34:21|S|11|70.297300||
B|TSLQ|20251219|09:34:21|S|40|17.550000||
B|UPB|20251219|09:34:21|S|16|30.150000||
B|WMT|20251219|09:34:21|S|31|114.571400||
B|AI|20251219|09:34:22|S|100|13.990000||
B|APLD|20251219|09:34:22|S|100|25.410400||
B|BTU|20251219|09:34:22|S|4|30.591000||
B|BTU|20251219|09:34:22|S|72|30.600000||
B|FDUS|20251219|09:34:22|S|10|18.980000||
B|FDX|20251219|09:34:22|S|10|275.094800||
B|IREN|20251219|09:34:22|S|3|37.495000||
B|MCD|20251219|09:34:22|S|20|318.090000||
B|MCD|20251219|09:34:22|S|50|318.030000||
B|MCD|20251219|09:34:22|S|100|318.095000||
B|META|20251219|09:34:22|S|10|662.780000||
B|META|20251219|09:34:22|S|100|662.760000||
B|META|20251219|09:34:22|S|200|662.750000||
B|MSTR|20251219|09:34:22|S|10|162.771000||
B|MU|20251219|09:34:22|S|1500|259.970000||
B|NFLX|20251219|09:34:22|S|170|94.920000||
B|NVDA|20251219|09:34:22|S|50|178.330000||
B|NVDU|20251219|09:34:22|S|100|109.005000||
B|ORCL|20251219|09:34:22|S|560|190.175000||
B|RSI|20251219|09:34:22|S|600|20.290000||
B|SDIV|20251219|09:34:22|S|600|24.130000||
B|SDOW|20251219|09:34:22|S|25|32.106900||
B|SPY|20251219|09:34:22|S|100|678.005000||
B|VZ|20251219|09:34:22|S|8|40.050000||
B|AAPL|20251219|09:34:23|S|50|271.950000||
B|AMZN|20251219|09:34:23|S|40|226.138300||
B|APP|20251219|09:34:23|S|100|714.500000||
B|CRDO|20251219|09:34:23|S|20|143.800000||
B|DUST|20251219|09:34:23|S|1000|7.530000||
B|HII|20251219|09:34:23|S|40|330.470000||
B|HII|20251219|09:34:23|S|60|330.350000||
B|LRCX|20251219|09:34:23|S|100|170.300000||
B|MS|20251219|09:34:23|S|200|174.520000||
B|MSTR|20251219|09:34:23|S|80|162.680000||
B|NVDA|20251219|09:34:23|S|15|178.330000||
B|NVDA|20251219|09:34:23|S|100|178.310000||
B|NVOX|20251219|09:34:23|S|66|19.855000||
B|OMSE|20251219|09:34:23|S|1|4.720000||
B|PLTD|20251219|09:34:23|S|100|6.250000||
B|PLTD|20251219|09:34:23|S|1000|6.250000||
B|POWI|20251219|09:34:23|S|8|36.170000||
B|SNDK|20251219|09:34:23|S|100|228.060000||
B|SPY|20251219|09:34:23|S|40|678.048300||
B|UUUU|20251219|09:34:23|S|6|14.825400||
B|B|20251219|09:34:24|S|100|44.800000||
B|COPX|20251219|09:34:24|S|300|70.500000||
B|CRDO|20251219|09:34:24|S|10|143.700000||
B|CRWV|20251219|09:34:24|S|30|73.760000||
B|HYG|20251219|09:34:24|S|2793|80.430000||
B|MSFT|20251219|09:34:24|S|50|483.955000||
B|MU|20251219|09:34:24|S|3|259.810000||
B|MU|20251219|09:34:24|S|100|259.820000||
B|NVDX|20251219|09:34:24|S|5|16.310000||
B|PDD|20251219|09:34:24|S|10|112.110000||
B|PLTR|20251219|09:34:24|S|50|188.975000||
B|SLV|20251219|09:34:24|S|100|60.039700||
B|SOXL|20251219|09:34:24|S|100|40.917900||
B|SOXL|20251219|09:34:24|S|400|40.918100||
B|SOXL|20251219|09:34:24|S|400|40.925000||
B|TSLA|20251219|09:34:24|S|40|485.470000||
B|TSLA|20251219|09:34:24|S|140|485.390000||
B|TSLL|20251219|09:34:24|S|37|22.519300||
B|YANG|20251219|09:34:24|S|100|24.999300||
B|AMZN|20251219|09:34:25|S|100|226.187200||
B|APGE|20251219|09:34:25|S|27|78.200000||
B|B|20251219|09:34:25|S|300|44.781400||
B|LUNR|20251219|09:34:25|S|1|12.289000||
B|MU|20251219|09:34:25|S|5|260.190000||
B|NRXS|20251219|09:34:25|S|6|3.670000||
B|NRXS|20251219|09:34:25|S|200|3.680000||
B|NVDA|20251219|09:34:25|S|10|178.341200||
B|ORCL|20251219|09:34:25|S|100|190.150000||
B|PLTR|20251219|09:34:25|S|50|189.040000||
B|PLTR|20251219|09:34:25|S|100|189.050000||
B|PLTR|20251219|09:34:25|S|350|188.990000||
B|TSLL|20251219|09:34:25|S|60|22.525000||
B|AMZN|20251219|09:34:26|S|50|226.198000||
B|CRM|20251219|09:34:26|S|60|259.550000||
B|MU|20251219|09:34:26|S|2|260.100000||
B|ORCL|20251219|09:34:26|S|13|190.100000||
B|PLTR|20251219|09:34:26|S|100|189.070000||
B|PLTR|20251219|09:34:26|S|200|189.070000||
B|QCOM|20251219|09:34:26|S|1|175.440000||
B|RKLB|20251219|09:34:26|S|15|62.960000||
B|RKLB|20251219|09:34:26|S|15|62.960000||
B|RKLB|20251219|09:34:26|S|82|62.980000||
B|SCCO|20251219|09:34:26|S|50|144.880000||
B|TSPY|20251219|09:34:26|S|120|25.350000||
B|WYFI|20251219|09:34:26|S|40|16.810000||
B|AVGO|20251219|09:34:27|S|1|336.340000||
B|BE|20251219|09:34:27|S|10|85.360000||
B|CRK|20251219|09:34:27|S|130|21.340000||
B|DD|20251219|09:34:27|S|182|41.010000||
B|INOD|20251219|09:34:27|S|100|49.850000||
B|JOBY|20251219|09:34:27|S|9|14.127400||
B|JOBY|20251219|09:34:27|S|500|14.126400||
B|MENS|20251219|09:34:27|S|100|3.410000||
B|MSTR|20251219|09:34:27|S|1|162.542300||
B|MU|20251219|09:34:27|S|2|260.184500||
B|MU|20251219|09:34:27|S|15|260.164500||
B|ONDS|20251219|09:34:27|S|100|8.010000||
B|ORCL|20251219|09:34:27|S|10|190.130000||
B|PRPH|20251219|09:34:27|S|100|0.165000||
B|RGTI|20251219|09:34:27|S|1|23.565500||
B|SHOP|20251219|09:34:27|S|100|168.520000||
B|SIVR|20251219|09:34:27|S|7|62.999900||
B|SOXL|20251219|09:34:27|S|50|40.907200||
B|TSLA|20251219|09:34:27|S|2|485.190000||
B|URA|20251219|09:34:27|S|100|45.420000||
B|AMD|20251219|09:34:28|S|100|206.050000||
B|CARS|20251219|09:34:28|S|100|13.210000||
B|COIN|20251219|09:34:28|S|3|243.170000||
B|LRCX|20251219|09:34:28|S|100|170.140000||
B|MU|20251219|09:34:28|S|33|260.580000||
B|NRXS|20251219|09:34:28|S|299|3.680000||
B|NRXS|20251219|09:34:28|S|300|3.660000||
B|RKLB|20251219|09:34:28|S|100|62.860000||
B|SDIV|20251219|09:34:28|S|600|24.130000||
B|SOFI|20251219|09:34:28|S|100|26.480000||
B|SPGI|20251219|09:34:28|S|1|508.535000||
B|SPY|20251219|09:34:28|S|40|678.051300||
B|SPY|20251219|09:34:28|S|100|678.068300||
B|SPY|20251219|09:34:28|S|440|678.117500||
B|AMAT|20251219|09:34:29|S|43|259.810000||
B|BCX|20251219|09:34:29|S|100|10.780000||
B|BMNR|20251219|09:34:29|S|2|30.015000||
B|BMNU|20251219|09:34:29|S|500|5.925000||
B|BTU|20251219|09:34:29|S|100|30.690000||
B|CCL|20251219|09:34:29|S|50|29.019100||
B|COIN|20251219|09:34:29|S|16|243.491000||
B|GOOG|20251219|09:34:29|S|110|304.700000||
B|GOOG|20251219|09:34:29|S|600|304.690000||
B|HOOD|20251219|09:34:29|S|80|119.420000||
B|HOOD|20251219|09:34:29|S|93|119.380000||
B|INFY|20251219|09:34:29|S|9|19.445000||
B|MU|20251219|09:34:29|S|50|260.140000||
B|MU|20251219|09:34:29|S|100|259.891700||
B|PEP|20251219|09:34:29|S|52|149.055000||
B|TSLA|20251219|09:34:29|S|100|485.130000||
B|AMZN|20251219|09:34:30|S|19|226.320000||
B|BE|20251219|09:34:30|S|10|85.340000||
B|F|20251219|09:34:30|S|100|13.350000||
B|IREN|20251219|09:34:30|S|1000|37.440000||
B|KO|20251219|09:34:30|S|1500|70.146900||
B|LENZ|20251219|09:34:30|S|100|17.650000||
B|LENZ|20251219|09:34:30|S|100|17.730000||
B|LENZ|20251219|09:34:30|S|200|17.690000||
B|OKLO|20251219|09:34:30|S|50|82.400000||
B|OKLO|20251219|09:34:30|S|766|82.420000||
B|PLTR|20251219|09:34:30|S|100|189.360000||
B|PRPH|20251219|09:34:30|S|500|0.163400||
B|QBTS|20251219|09:34:30|S|1|25.898200||
B|SPY|20251219|09:34:30|S|40|678.198700||
B|TSM|20251219|09:34:30|S|50|288.426100||
B|VZ|20251219|09:34:30|S|50|40.045000||
B|XLE|20251219|09:34:30|S|100|44.480000||
B|XLV|20251219|09:34:30|S|50|154.380000||
B|Z|20251219|09:34:30|S|100|68.220000||
B|AGRO|20251219|09:34:31|S|98|7.710900||
B|AMD|20251219|09:34:31|S|50|206.070000||
B|AMD|20251219|09:34:31|S|100|206.070000||
B|AMD|20251219|09:34:31|S|135|206.070000||
B|AMSC|20251219|09:34:31|S|58|31.710000||
B|BE|20251219|09:34:31|S|100|85.340000||
B|COIN|20251219|09:34:31|S|1|243.310000||
B|CRWV|20251219|09:34:31|S|6|73.700000||
B|DIS|20251219|09:34:31|S|31|113.350000||
B|DXYZ|20251219|09:34:31|S|4|30.780000||
B|MNDY|20251219|09:34:31|S|1|148.250000||
B|NVDA|20251219|09:34:31|S|100|178.250000||
B|NVDA|20251219|09:34:31|S|700|178.246200||
B|PLTR|20251219|09:34:31|S|100|189.300000||
B|RXRX|20251219|09:34:31|S|18|4.489800||
B|TRIP|20251219|09:34:31|S|5|14.090000||
B|UPST|20251219|09:34:31|S|135|48.340000||
B|AMZN|20251219|09:34:32|S|1|226.238300||
B|CCJ|20251219|09:34:32|S|1|89.610000||
B|CRWV|20251219|09:34:32|S|210|73.690000||
B|GEV|20251219|09:34:32|S|20|653.900000||
B|GOOGL|20251219|09:34:32|S|4|303.280000||
B|MU|20251219|09:34:32|S|2|260.115400||
B|NKE|20251219|09:34:32|S|5|59.180000||
B|NKE|20251219|09:34:32|S|166|59.120000||
B|NUGT|20251219|09:34:32|S|10|187.970000||
B|OKLO|20251219|09:34:32|S|34|82.420000||
B|ONDS|20251219|09:34:32|S|4|8.050000||
B|SCHD|20251219|09:34:32|S|8|27.500000||
B|SH|20251219|09:34:32|S|95|36.655000||
B|SHOP|20251219|09:34:32|S|49|168.250000||
B|BRK/B|20251219|09:34:33|S|2|502.330000||
B|BTU|20251219|09:34:33|S|100|30.690000||
B|CAT|20251219|09:34:33|S|8|576.775000||
B|CCJ|20251219|09:34:33|S|100|89.610000||
B|CRMD|20251219|09:34:33|S|3|11.900000||
B|IONQ|20251219|09:34:33|S|100|48.250000||
B|KBH|20251219|09:34:33|S|100|58.770000||
B|NKE|20251219|09:34:33|S|5|59.180000||
B|NRXS|20251219|09:34:33|S|1|3.660000||
B|OKLL|20251219|09:34:33|S|49|22.445000||
B|OKLO|20251219|09:34:33|S|36|82.440000||
B|ORCL|20251219|09:34:33|S|80|189.780000||
B|ORCL|20251219|09:34:33|S|100|189.800000||
B|PLTR|20251219|09:34:33|S|10|189.520000||
B|PLTR|20251219|09:34:33|S|10|189.530000||
B|PLTR|20251219|09:34:33|S|50|189.490000||
B|RBLX|20251219|09:34:33|S|5|83.350000||
B|RBLX|20251219|09:34:33|S|50|83.350000||
B|SKYT|20251219|09:34:33|S|157|16.590000||
B|SMR|20251219|09:34:33|S|100|16.520000||
B|SNDK|20251219|09:34:33|S|50|228.692900||
B|VIST|20251219|09:34:33|S|5|47.100000||
B|CLS|20251219|09:34:34|S|201|282.090000||
B|CRCG|20251219|09:34:34|S|100|2.980000||
B|CRCG|20251219|09:34:34|S|200|2.980000||
B|HLAL|20251219|09:34:34|S|293|62.060000||
B|HMY|20251219|09:34:34|S|10|20.589100||
B|NBIS|20251219|09:34:34|S|100|80.540000||
B|ORCL|20251219|09:34:34|S|7|189.660000||
B|PCAR|20251219|09:34:34|S|1|111.150000||
B|PLTR|20251219|09:34:34|S|8|189.490000||
B|PLTR|20251219|09:34:34|S|12|189.467800||
B|PLTR|20251219|09:34:34|S|25|189.490000||
B|PLTR|20251219|09:34:34|S|100|189.490000||
B|RKLB|20251219|09:34:34|S|1|62.945000||
B|SGOV|20251219|09:34:34|S|200|100.275000||
B|TNA|20251219|09:34:34|S|200|48.242700||
B|TSLA|20251219|09:34:34|S|598|485.740000||
B|XLE|20251219|09:34:34|S|22|44.480000||
B|AAPL|20251219|09:34:35|S|100|272.175000||
B|ALGM|20251219|09:34:35|S|9|26.780000||
B|AMAT|20251219|09:34:35|S|88|259.940000||
B|AMD|20251219|09:34:35|S|98|205.930000||
B|AMD|20251219|09:34:35|S|122|205.930000||
B|AMD|20251219|09:34:35|S|200|205.840000||
B|BE|20251219|09:34:35|S|100|85.430000||
B|CIFR|20251219|09:34:35|S|3|15.541800||
B|CRCG|20251219|09:34:35|S|100|2.980000||
B|CRWV|20251219|09:34:35|S|100|73.680000||
B|CVNA|20251219|09:34:35|S|20|463.050000||
B|DJT|20251219|09:34:35|S|39|15.020000||
B|FINW|20251219|09:34:35|S|31|18.540000||
B|HOOD|20251219|09:34:35|S|90|119.650000||
B|JNJ|20251219|09:34:35|S|2|208.360000||
B|LUNR|20251219|09:34:35|S|90|12.339100||
B|MS|20251219|09:34:35|S|200|174.774800||
B|MU|20251219|09:34:35|S|6|260.440000||
B|NFLX|20251219|09:34:35|S|200|94.958600||
B|NKE|20251219|09:34:35|S|100|59.248600||
B|NKE|20251219|09:34:35|S|300|59.258700||
B|RIVN|20251219|09:34:35|S|1300|20.890000||
B|TSLA|20251219|09:34:35|S|100|485.743700||
B|XOM|20251219|09:34:35|S|9|117.299100||
B|BMNU|20251219|09:34:36|S|339|5.928500||
B|BMNU|20251219|09:34:36|S|890|5.929800||
B|CRCG|20251219|09:34:36|S|200|2.980000||
B|GGLL|20251219|09:34:36|S|100|91.600000||
B|GGLL|20251219|09:34:36|S|100|91.600000||
B|ISRG|20251219|09:34:36|S|1|567.101000||
B|LULU|20251219|09:34:36|S|1|216.465000||
B|META|20251219|09:34:36|S|1|662.460000||
B|META|20251219|09:34:36|S|2|662.400000||
B|MSFT|20251219|09:34:36|S|15|484.090000||
B|NBIS|20251219|09:34:36|S|99|80.490000||
B|NKE|20251219|09:34:36|S|1|59.270000||
B|NKE|20251219|09:34:36|S|7|59.269500||
B|NKE|20251219|09:34:36|S|30|59.250000||
B|NVDA|20251219|09:34:36|S|5|178.295500||
B|NVDA|20251219|09:34:36|S|50|178.291000||
B|NVDA|20251219|09:34:36|S|200|178.300000||
B|NVO|20251219|09:34:36|S|50|48.250000||
B|OKLO|20251219|09:34:36|S|5|82.310000||
B|PL|20251219|09:34:36|S|15|18.398500||
B|PLTR|20251219|09:34:36|S|100|189.437100||
B|RKLB|20251219|09:34:36|S|100|62.875000||
B|TSLQ|20251219|09:34:36|S|500|17.519800||
B|TWLO|20251219|09:34:36|S|100|140.296500||
B|AVGO|20251219|09:34:37|S|1|335.860000||
B|CCL|20251219|09:34:37|S|100|29.130000||
B|CIFR|20251219|09:34:37|S|300|15.560000||
B|CLS|20251219|09:34:37|S|20|282.591000||
B|CRCG|20251219|09:34:37|S|100|2.980000||
B|CRCG|20251219|09:34:37|S|200|2.980000||
B|GOEX|20251219|09:34:37|S|132|83.230000||
B|GOOG|20251219|09:34:37|S|1|304.427100||
B|GRND|20251219|09:34:37|S|100|13.760000||
B|HOOD|20251219|09:34:37|S|300|119.650000||
B|INDV|20251219|09:34:37|S|100|35.630000||
B|IRBT|20251219|09:34:37|S|50|0.684100||
B|JMIA|20251219|09:34:37|S|6|13.250000||
B|MU|20251219|09:34:37|S|50|260.650000||
B|ORCL|20251219|09:34:37|S|5|189.675100||
B|ORCL|20251219|09:34:37|S|5|189.680000||
B|PDD|20251219|09:34:37|S|15|111.970000||
B|PLTR|20251219|09:34:37|S|500|189.390000||
B|RACE|20251219|09:34:37|S|20|380.411000||
B|SBUX|20251219|09:34:37|S|10|88.625000||
B|SQQQ|20251219|09:34:37|S|100|70.240000||
B|TIP|20251219|09:34:37|S|2|110.055000||
B|UNM|20251219|09:34:37|S|30|80.080000||
B|UNM|20251219|09:34:37|S|80|80.030000||
B|AA|20251219|09:34:38|S|100|49.600000||
B|AAPL|20251219|09:34:38|S|100|272.165000||
B|BRK/B|20251219|09:34:38|S|1|502.470000||
B|CRCG|20251219|09:34:38|S|100|2.990000||
B|CRWU|20251219|09:34:38|S|353|5.887900||
B|CSIQ|20251219|09:34:38|S|150|25.070000||
B|EWZ|20251219|09:34:38|S|21|31.485000||
B|FSLR|20251219|09:34:38|S|2|265.960000||
B|GE|20251219|09:34:38|S|2|306.322200||
B|HUT|20251219|09:34:38|S|40|41.050000||
B|IONS|20251219|09:34:38|S|60|78.380000||
B|META|20251219|09:34:38|S|10|662.400000||
B|MU|20251219|09:34:38|S|200|260.640000||
B|NIU|20251219|09:34:38|S|1000|3.140000||
B|PAAS|20251219|09:34:38|S|50|51.265000||
B|RIVN|20251219|09:34:38|S|1400|20.920000||
B|USFR|20251219|09:34:38|S|400|50.415000||
B|CORT|20251219|09:34:39|S|30|81.740000||
B|CRM|20251219|09:34:39|S|25|259.520000||
B|CRM|20251219|09:34:39|S|75|259.540000||
B|GLD|20251219|09:34:39|S|100|398.350000||
B|META|20251219|09:34:39|S|10|662.460000||
B|NVO|20251219|09:34:39|S|10|48.270000||
B|OKLO|20251219|09:34:39|S|100|82.484000||
B|OKLO|20251219|09:34:39|S|100|82.490000||
B|PDD|20251219|09:34:39|S|44|111.950000||
B|PDD|20251219|09:34:39|S|56|111.952000||
B|PLTR|20251219|09:34:39|S|6|189.490000||
B|PSLV|20251219|09:34:39|S|100|21.890000||
B|QQQ|20251219|09:34:39|S|1|614.010000||
B|RDAC|20251219|09:34:39|S|15|13.790000||
B|SPY|20251219|09:34:39|S|20|678.195000||
B|VALE|20251219|09:34:39|S|1352|12.825000||
B|VCIT|20251219|09:34:39|S|2|83.670000||
B|ADBE|20251219|09:34:40|S|48|354.050000||
B|AMD|20251219|09:34:40|S|50|205.900000||
B|AMD|20251219|09:34:40|S|100|205.820000||
B|AMD|20251219|09:34:40|S|200|205.790000||
B|AMD|20251219|09:34:40|S|590|205.790000||
B|AMD|20251219|09:34:40|S|1000|205.824400||
B|CDE|20251219|09:34:40|S|200|17.830000||
B|COST|20251219|09:34:40|S|2|853.740000||
B|EFA|20251219|09:34:40|S|2|95.339300||
B|ETHA|20251219|09:34:40|S|5|22.380000||
B|GOOGL|20251219|09:34:40|S|2|303.060000||
B|MU|20251219|09:34:40|S|2|260.350000||
B|MU|20251219|09:34:40|S|2|260.355000||
B|OKLO|20251219|09:34:40|S|2|82.425400||
B|OKLO|20251219|09:34:40|S|2|82.430000||
B|QBTS|20251219|09:34:40|S|1|25.975500||
B|SPY|20251219|09:34:40|S|20|678.135000||
B|SPY|20251219|09:34:40|S|20|678.141700||
B|SPY|20251219|09:34:40|S|800|678.147300||
B|TWLO|20251219|09:34:40|S|9|140.020000||
B|UUUU|20251219|09:34:40|S|100|14.851800||
B|ADP|20251219|09:34:41|S|2|257.850000||
B|AMST|20251219|09:34:41|E|17|2.510000||
B|CRDU|20251219|09:34:41|S|1|15.170000||
B|KRMN|20251219|09:34:41|S|15|69.640000||
B|LMT|20251219|09:34:41|S|1|468.170000||
B|LMT|20251219|09:34:41|S|99|468.345000||
B|MSOS|20251219|09:34:41|S|200|5.255000||
B|MSOS|20251219|09:34:41|S|500|5.256300||
B|NVDA|20251219|09:34:41|S|100|178.132500||
B|ORCL|20251219|09:34:41|S|40|189.835000||
B|PAAS|20251219|09:34:41|S|50|51.270000||
B|PAAS|20251219|09:34:41|S|200|51.265000||
B|QBTS|20251219|09:34:41|S|100|25.980000||
B|RIVN|20251219|09:34:41|S|1500|20.930000||
B|SATS|20251219|09:34:41|S|100|110.130000||
B|VALE|20251219|09:34:41|S|2|12.820000||
B|ADP|20251219|09:34:42|S|1|258.120000||
B|APLD|20251219|09:34:42|S|200|25.470000||
B|BGLD|20251219|09:34:42|S|70|24.770000||
B|COIN|20251219|09:34:42|S|12|243.870000||
B|CRCL|20251219|09:34:42|S|50|84.620000||
B|DJT|20251219|09:34:42|S|180|15.015000||
B|IONQ|20251219|09:34:42|S|9|48.300000||
B|IWM|20251219|09:34:42|S|140|250.670000||
B|JEPQ|20251219|09:34:42|S|1|58.330000||
B|MS|20251219|09:34:42|S|1|174.890000||
B|OKLO|20251219|09:34:42|S|31|82.430000||
B|PL|20251219|09:34:42|S|300|18.385000||
B|PSIL|20251219|09:34:42|S|4|18.490000||
B|RKLB|20251219|09:34:42|S|100|62.930000||
B|SNDK|20251219|09:34:42|S|19|228.981000||
B|SOFI|20251219|09:34:42|S|10|26.480000||
B|SPY|20251219|09:34:42|S|20|678.150500||
B|SPY|20251219|09:34:42|S|40|678.161800||
B|TSLL|20251219|09:34:42|S|70|22.559300||
B|UMC|20251219|09:34:42|S|10|8.117100||
B|WBD|20251219|09:34:42|S|2|28.131800||
B|ALB|20251219|09:34:43|S|1|146.210000||
B|AMD|20251219|09:34:43|S|42|206.164600||
B|ASTS|20251219|09:34:43|S|50|68.840000||
B|EFA|20251219|09:34:43|S|5|95.339300||
B|ENVB|20251219|09:34:43|S|20|5.015000||
B|FSLY|20251219|09:34:43|S|6|10.256700||
B|KMB|20251219|09:34:43|S|200|101.385000||
B|MU|20251219|09:34:43|S|26|260.890000||
B|MU|20251219|09:34:43|S|100|261.010000||
B|NVDA|20251219|09:34:43|S|45|178.140000||
B|PYPL|20251219|09:34:43|S|150|59.429100||
B|QBTS|20251219|09:34:43|S|200|26.015000||
B|RKLB|20251219|09:34:43|S|8|63.010000||
B|ROBN|20251219|09:34:43|S|20|63.760000||
B|RR|20251219|09:34:43|S|100|3.480000||
B|SMR|20251219|09:34:43|S|5|16.519100||
B|SPY|20251219|09:34:43|S|10|678.133600||
B|TNA|20251219|09:34:43|S|100|48.275000||
B|VSCO|20251219|09:34:43|S|62|54.825000||
B|ASTS|20251219|09:34:44|S|60|68.840000||
B|AVGO|20251219|09:34:44|S|25|336.120000||
B|AVGO|20251219|09:34:44|S|25|336.120000||
B|BABX|20251219|09:34:44|S|4|37.687600||
B|CRWV|20251219|09:34:44|S|20|73.390000||
B|DJTU|20251219|09:34:44|S|700|5.250000||
B|GFS|20251219|09:34:44|S|100|36.650000||
B|IONQ|20251219|09:34:44|S|20|48.240000||
B|MP|20251219|09:34:44|S|50|53.150000||
B|MU|20251219|09:34:44|S|100|260.590000||
B|NNE|20251219|09:34:44|S|100|32.170000||
B|NNE|20251219|09:34:44|S|400|32.200000||
B|PLTR|20251219|09:34:44|S|50|189.280000||
B|PLTR|20251219|09:34:44|S|100|189.302000||
B|RIVN|20251219|09:34:44|S|1500|20.960000||
B|SATS|20251219|09:34:44|S|10|109.741500||
B|SGML|20251219|09:34:44|S|300|12.438100||
B|APLD|20251219|09:34:45|S|100|25.470000||
B|BCRX|20251219|09:34:45|S|12|7.300000||
B|CRCG|20251219|09:34:45|S|200|2.990000||
B|DJT|20251219|09:34:45|S|144|15.025000||
B|GOOY|20251219|09:34:45|S|21|14.338000||
B|NBIL|20251219|09:34:45|S|200|8.570000||
B|ODFL|20251219|09:34:45|S|123|155.740000||
B|PLTR|20251219|09:34:45|S|200|189.260000||
B|SOPA|20251219|09:34:45|S|100|1.500000||
B|SOPA|20251219|09:34:45|S|200|1.500000||
B|SPY|20251219|09:34:45|S|20|678.041800||
B|SPY|20251219|09:34:45|S|20|678.095000||
B|SPY|20251219|09:34:45|S|80|678.075000||
B|VOO|20251219|09:34:45|S|281|625.360000||
B|WFC|20251219|09:34:45|S|11|92.250000||
B|ABVE|20251219|09:34:46|S|100|1.670000||
B|BMNR|20251219|09:34:46|S|2|30.032600||
B|CRWV|20251219|09:34:46|S|62|73.270000||
B|CRWV|20251219|09:34:46|S|92|73.260000||
B|CRWV|20251219|09:34:46|S|100|73.260000||
B|CRWV|20251219|09:34:46|S|200|73.275000||
B|IONQ|20251219|09:34:46|S|1|48.240000||
B|JEPI|20251219|09:34:46|S|1|57.487300||
B|LITE|20251219|09:34:46|S|10|349.950000||
B|LOMA|20251219|09:34:46|S|100|12.990000||
B|LULU|20251219|09:34:46|S|170|216.060000||
B|ORCL|20251219|09:34:46|S|5|190.050000||
B|SOXL|20251219|09:34:46|S|300|40.917500||
B|SPY|20251219|09:34:46|S|20|678.120500||
B|SPY|20251219|09:34:46|S|20|678.125000||
B|SPY|20251219|09:34:46|S|20|678.131700||
B|VRT|20251219|09:34:46|S|30|156.540000||
B|VTI|20251219|09:34:46|S|1|335.060000||
B|ZM|20251219|09:34:46|S|2|89.060000||
B|ZM|20251219|09:34:46|S|18|89.070000||
B|ASTS|20251219|09:34:47|S|8|68.840000||
B|CRWV|20251219|09:34:47|S|100|73.260000||
B|CRWV|20251219|09:34:47|S|366|73.210000||
B|GOOGL|20251219|09:34:47|S|1|303.140000||
B|KLAC|20251219|09:34:47|S|1|1250.500000||
B|LULU|20251219|09:34:47|S|10|215.860000||
B|LUNR|20251219|09:34:47|S|141|12.350000||
B|LYFT|20251219|09:34:47|S|5|19.000000||
B|MPWR|20251219|09:34:47|S|10|947.745000||
B|OKLO|20251219|09:34:47|S|50|82.530000||
B|SPY|20251219|09:34:47|S|20|678.115000||
B|SPY|20251219|09:34:47|S|20|678.121700||
B|SPY|20251219|09:34:47|S|20|678.145000||
B|SPY|20251219|09:34:47|S|20|678.145000||
B|SPY|20251219|09:34:47|S|20|678.145000||
B|AMD|20251219|09:34:48|S|100|206.090000||
B|APP|20251219|09:34:48|S|50|715.690000||
B|ASTS|20251219|09:34:48|S|30|68.840000||
B|BE|20251219|09:34:48|S|1|85.920000||
B|CENX|20251219|09:34:48|S|20|35.000000||
B|CRCG|20251219|09:34:48|S|200|2.990000||
B|CRDO|20251219|09:34:48|S|1|143.851000||
B|DJT|20251219|09:34:48|S|100|15.060000||
B|GEV|20251219|09:34:48|S|76|653.870000||
B|IBIT|20251219|09:34:48|S|200|49.760700||
B|MS|20251219|09:34:48|S|10|174.974400||
B|MU|20251219|09:34:48|S|100|260.360000||
B|NKE|20251219|09:34:48|S|100|59.310000||
B|NKE|20251219|09:34:48|S|200|59.300000||
B|NVDA|20251219|09:34:48|S|1|177.995500||
B|RKLB|20251219|09:34:48|S|100|62.995000||
B|SOPA|20251219|09:34:48|S|100|1.490000||
B|SPY|20251219|09:34:48|S|20|678.101800||
B|SPY|20251219|09:34:48|S|40|678.120700||
B|UGRO|20251219|09:34:48|S|200|0.342900||
B|URI|20251219|09:34:48|S|10|799.090000||
B|ZYME|20251219|09:34:48|S|8|26.940000||
B|BABA|20251219|09:34:49|S|100|149.550000||
B|C|20251219|09:34:49|S|100|113.760000||
B|GAP|20251219|09:34:49|S|30|27.270000||
B|MU|20251219|09:34:49|S|58|260.440000||
B|NKE|20251219|09:34:49|S|78|59.378800||
B|NKE|20251219|09:34:49|S|1500|59.340000||
B|QBTS|20251219|09:34:49|S|50|26.030000||
B|RKLB|20251219|09:34:49|S|20|62.950000||
B|RXRX|20251219|09:34:49|S|1|4.480000||
B|RXRX|20251219|09:34:49|S|1|4.485000||
B|RXRX|20251219|09:34:49|S|20|4.480000||
B|SMR|20251219|09:34:49|S|100|16.547000||
B|SPY|20251219|09:34:49|S|40|678.050700||
B|TSLQ|20251219|09:34:49|S|1|17.539800||
B|UBER|20251219|09:34:49|S|2|79.152700||
B|APP|20251219|09:34:50|S|3|713.680000||
B|APP|20251219|09:34:50|S|6|713.680000||
B|ARKF|20251219|09:34:50|S|50|49.110000||
B|BITO|20251219|09:34:50|S|10|12.940000||
B|DELL|20251219|09:34:50|S|100|125.320000||
B|ISSC|20251219|09:34:50|S|100|15.580000||
B|KBH|20251219|09:34:50|S|47|58.490000||
B|MU|20251219|09:34:50|S|338|260.295000||
B|NKE|20251219|09:34:50|S|2|59.410000||
B|NKE|20251219|09:34:50|S|200|59.358100||
B|RGTZ|20251219|09:34:50|S|100|21.840000||
B|RKLB|20251219|09:34:50|S|16|62.860000||
B|ROBN|20251219|09:34:50|S|100|63.570000||
B|ROBN|20251219|09:34:50|S|200|63.450000||
B|ROBN|20251219|09:34:50|S|200|63.470000||
B|ROBN|20251219|09:34:50|S|400|63.560000||
B|ROBN|20251219|09:34:50|S|400|63.570000||
B|SPY|20251219|09:34:50|S|20|678.041800||
B|SPY|20251219|09:34:50|S|20|678.050500||
B|TSLA|20251219|09:34:50|S|100|485.260000||
B|TSM|20251219|09:34:50|S|10|288.180000||
B|VXUS|20251219|09:34:50|S|1|74.665000||
B|ZS|20251219|09:34:50|S|40|232.660000||
B|AMD|20251219|09:34:51|S|25|206.020000||
B|AVGO|20251219|09:34:51|S|10|335.950000||
B|CIEN|20251219|09:34:51|S|360|216.800000||
B|CIFR|20251219|09:34:51|S|80|15.600000||
B|CRWV|20251219|09:34:51|S|100|73.100000||
B|IBIT|20251219|09:34:51|S|27|49.740700||
B|LULU|20251219|09:34:51|S|5|215.880000||
B|MU|20251219|09:34:51|S|8|260.368900||
B|NVDA|20251219|09:34:51|S|300|177.994300||
B|ORCL|20251219|09:34:51|S|10|189.560000||
B|ORCL|20251219|09:34:51|S|32|189.490000||
B|SGOV|20251219|09:34:51|S|33|100.275000||
B|SPY|20251219|09:34:51|S|800|678.087300||
B|TEF|20251219|09:34:51|S|10|3.969300||
B|VOO|20251219|09:34:51|S|10|625.334700||
B|XLE|20251219|09:34:51|S|5|44.490000||
B|AU|20251219|09:34:52|S|480|85.640000||
B|BRR|20251219|09:34:52|S|400|3.350000||
B|BRR|20251219|09:34:52|S|1000|3.350000||
B|CENX|20251219|09:34:52|S|330|35.000000||
B|CONL|20251219|09:34:52|S|100|17.080000||
B|CRWG|20251219|09:34:52|S|100|3.170000||
B|EOSE|20251219|09:34:52|S|1|12.850000||
B|FDX|20251219|09:34:52|S|20|275.980000||
B|FLEX|20251219|09:34:52|S|29|64.390000||
B|HUT|20251219|09:34:52|S|10|41.090000||
B|NRXS|20251219|09:34:52|S|27|3.640000||
B|OKE|20251219|09:34:52|S|74|72.400000||
B|OKLO|20251219|09:34:52|S|15|82.485100||
B|OKLO|20251219|09:34:52|S|15|82.490000||
B|PL|20251219|09:34:52|S|100|18.398300||
B|SPY|20251219|09:34:52|S|20|678.125000||
B|SPY|20251219|09:34:52|S|20|678.130500||
B|SPY|20251219|09:34:52|S|20|678.131800||
B|SPY|20251219|09:34:52|S|40|678.095000||
B|SPY|20251219|09:34:52|S|100|678.090500||
B|TSLA|20251219|09:34:52|S|40|485.260000||
B|ABVE|20251219|09:34:53|S|100|1.690000||
B|BE|20251219|09:34:53|S|100|85.820000||
B|CRCL|20251219|09:34:53|S|100|84.710000||
B|HUT|20251219|09:34:53|S|50|41.075000||
B|IVW|20251219|09:34:53|S|127|122.120000||
B|JEPI|20251219|09:34:53|S|11|57.489200||
B|MU|20251219|09:34:53|S|22|260.630000||
B|ORCL|20251219|09:34:53|S|17|189.570000||
B|PLTR|20251219|09:34:53|S|10|188.700000||
B|RGTI|20251219|09:34:53|S|211|23.610000||
B|SOPA|20251219|09:34:53|S|100|1.500000||
B|SPY|20251219|09:34:53|S|20|678.121700||
B|TSM|20251219|09:34:53|S|2|288.320000||
B|AMD|20251219|09:34:54|S|3|206.150000||
B|AMD|20251219|09:34:54|S|4|206.150000||
B|AMD|20251219|09:34:54|S|100|206.080000||
B|APP|20251219|09:34:54|S|1|712.775000||
B|AS|20251219|09:34:54|S|77|38.740000||
B|AS|20251219|09:34:54|S|500|38.600000||
B|BMY|20251219|09:34:54|S|5|53.542500||
B|CRWV|20251219|09:34:54|S|6|73.260000||
B|ETHA|20251219|09:34:54|S|80|22.355000||
B|GEV|20251219|09:34:54|S|20|653.030000||
B|GOOG|20251219|09:34:54|S|10|304.360000||
B|HOOD|20251219|09:34:54|S|6|119.315000||
B|HOOD|20251219|09:34:54|S|77|119.370000||
B|HOOD|20251219|09:34:54|S|80|119.320000||
B|HUT|20251219|09:34:54|S|130|41.010000||
B|INOD|20251219|09:34:54|S|300|49.880000||
B|NBIS|20251219|09:34:54|S|98|80.760000||
B|NVDA|20251219|09:34:54|S|89|178.100000||
B|PLTR|20251219|09:34:54|S|13|188.660000||
B|PLTR|20251219|09:34:54|S|18|188.690000||
B|PLTR|20251219|09:34:54|S|20|188.700000||
B|QYLD|20251219|09:34:54|S|6|17.680000||
B|SPY|20251219|09:34:54|S|20|678.170500||
B|SPY|20251219|09:34:54|S|40|678.140700||
B|SPY|20251219|09:34:54|S|40|678.141500||
B|SPY|20251219|09:34:54|S|40|678.150700||
B|TSLA|20251219|09:34:54|S|100|485.240000||
B|ALGN|20251219|09:34:55|S|87|159.890000||
B|BANX|20251219|09:34:55|S|10|22.120000||
B|DIS|20251219|09:34:55|S|10|113.400000||
B|DJT|20251219|09:34:55|S|5|15.049500||
B|ESS|20251219|09:34:55|S|40|260.010000||
B|ESS|20251219|09:34:55|S|224|260.100000||
B|FDX|20251219|09:34:55|S|300|276.730500||
B|HOOD|20251219|09:34:55|S|60|119.360000||
B|LUNR|20251219|09:34:55|S|100|12.359100||
B|MU|20251219|09:34:55|S|7|260.780000||
B|NVDA|20251219|09:34:55|S|50|178.115000||
B|ORCL|20251219|09:34:55|S|10|189.590000||
B|ORCL|20251219|09:34:55|S|10|189.590000||
B|ORCL|20251219|09:34:55|S|20|189.560000||
B|ORCL|20251219|09:34:55|S|43|189.570000||
B|PDD|20251219|09:34:55|S|10|112.140000||
B|PLTR|20251219|09:34:55|S|7|188.720000||
B|QBTS|20251219|09:34:55|S|1|26.010900||
B|SPY|20251219|09:34:55|S|20|678.185000||
B|SPY|20251219|09:34:55|S|20|678.185000||
B|SPY|20251219|09:34:55|S|20|678.192500||
B|SPY|20251219|09:34:55|S|20|678.195000||
B|SPY|20251219|09:34:55|S|40|678.170700||
B|TSLA|20251219|09:34:55|S|60|485.310000||
B|TSLA|20251219|09:34:55|S|100|485.280000||
B|UMC|20251219|09:34:55|S|9|8.117100||
B|BE|20251219|09:34:56|S|18|85.710000||
B|BE|20251219|09:34:56|S|82|85.713900||
B|CRM|20251219|09:34:56|S|300|259.780000||
B|GLXY|20251219|09:34:56|S|3|23.578500||
B|GOOGL|20251219|09:34:56|S|1|303.110000||
B|LYFT|20251219|09:34:56|S|800|19.000000||
B|META|20251219|09:34:56|S|80|662.770000||
B|MSTU|20251219|09:34:56|S|100|9.680000||
B|MSTU|20251219|09:34:56|S|200|9.679300||
B|NKE|20251219|09:34:56|S|1|59.350000||
B|ORCL|20251219|09:34:56|S|17|189.540000||
B|PLTR|20251219|09:34:56|S|6|188.740000||
B|PLTR|20251219|09:34:56|S|18|188.670000||
B|PLTR|20251219|09:34:56|S|37|188.740000||
B|SPY|20251219|09:34:56|S|20|678.170500||
B|SPY|20251219|09:34:56|S|20|678.185000||
B|SPY|20251219|09:34:56|S|80|678.170500||
B|SPY|20251219|09:34:56|S|80|678.170700||
B|UBER|20251219|09:34:56|S|30|79.190000||
B|UNH|20251219|09:34:56|S|5|330.530000||
B|CCL|20251219|09:34:57|S|200|29.130000||
B|CONL|20251219|09:34:57|S|14|17.070000||
B|CRCL|20251219|09:34:57|S|35|84.760000||
B|CRWD|20251219|09:34:57|S|77|482.700000||
B|CRWV|20251219|09:34:57|S|5|73.350000||
B|GWW|20251219|09:34:57|S|1|1025.280000||
B|HUT|20251219|09:34:57|S|200|40.870000||
B|MARA|20251219|09:34:57|S|85|9.985000||
B|META|20251219|09:34:57|S|80|662.640000||
B|MU|20251219|09:34:57|S|1|260.730000||
B|NVDA|20251219|09:34:57|S|200|178.225500||
B|ORCL|20251219|09:34:57|S|50|189.530000||
B|PLTR|20251219|09:34:57|S|200|188.770000||
B|QQQ|20251219|09:34:57|S|4|614.100600||
B|RGLD|20251219|09:34:57|S|7|227.150000||
B|RVNL|20251219|09:34:57|S|200|64.470000||
B|SNDK|20251219|09:34:57|S|25|228.261000||
B|SNDK|20251219|09:34:57|S|25|228.270000||
B|SOXL|20251219|09:34:57|S|28|40.950000||
B|SPY|20251219|09:34:57|S|20|678.151800||
B|SPY|20251219|09:34:57|S|20|678.175000||
B|SPY|20251219|09:34:57|S|40|678.160700||
B|SPY|20251219|09:34:57|S|40|678.180700||
B|TSLA|20251219|09:34:57|S|1|485.265000||
B|CIEN|20251219|09:34:58|S|50|216.810000||
B|META|20251219|09:34:58|S|2|662.770000||
B|MU|20251219|09:34:58|S|50|260.865000||
B|NG|20251219|09:34:58|S|520|9.877200||
B|ORCL|20251219|09:34:58|S|30|189.610000||
B|SBSW|20251219|09:34:58|S|290|14.110000||
B|SCHG|20251219|09:34:58|S|5|32.430000||
B|SPY|20251219|09:34:58|S|20|678.180500||
B|SPY|20251219|09:34:58|S|40|678.170700||
B|UNM|20251219|09:34:58|S|100|80.090000||
B|AIRO|20251219|09:34:59|S|100|7.610000||
B|COIN|20251219|09:34:59|S|2|243.450000||
B|HIMS|20251219|09:34:59|S|100|35.400000||
B|HIMS|20251219|09:34:59|S|100|35.410000||
B|MU|20251219|09:34:59|S|20|260.937200||
B|MUU|20251219|09:34:59|S|100|85.240000||
B|NKE|20251219|09:34:59|S|40|59.315000||
B|ORCL|20251219|09:34:59|S|2|189.570000||
B|ORCL|20251219|09:34:59|S|25|189.610000||
B|ORCL|20251219|09:34:59|S|53|189.640000||
B|ORCL|20251219|09:34:59|S|400|189.540000||
B|ORCL|20251219|09:34:59|S|722|189.610000||
B|PDD|20251219|09:34:59|S|100|112.220000||
B|PDD|20251219|09:34:59|S|275|112.220000||
B|RXRX|20251219|09:34:59|S|322|4.479700||
B|SATS|20251219|09:34:59|S|280|109.800000||
B|SPY|20251219|09:34:59|S|40|678.220700||
B|TVTX|20251219|09:34:59|S|50|34.660000||
B|XP|20251219|09:34:59|S|131|16.170700||
B|AMD|20251219|09:35:00|S|2|206.300000||
B|BCAT|20251219|09:35:00|S|100|14.315000||
B|BRK/B|20251219|09:35:00|S|4|502.380000||
B|CONL|20251219|09:35:00|S|13|17.080000||
B|COR|20251219|09:35:00|S|1|342.440000||
B|DASH|20251219|09:35:00|S|2|234.350000||
B|DIA|20251219|09:35:00|S|1|482.040000||
B|DIS|20251219|09:35:00|S|400|113.378000||
B|DIS|20251219|09:35:00|S|450|113.380000||
B|ETHA|20251219|09:35:00|S|100|22.350000||
B|FCX|20251219|09:35:00|S|200|48.485000||
B|LUNR|20251219|09:35:00|S|100|12.390000||
B|LUNR|20251219|09:35:00|S|1100|12.390000||
B|MU|20251219|09:35:00|S|110|261.090000||
B|NFLX|20251219|09:35:00|S|13|95.100000||
B|PLTZ|20251219|09:35:00|S|10|22.230000||
B|RIVN|20251219|09:35:00|S|20|20.830000||
B|RIVN|20251219|09:35:00|S|301|20.800000||
B|RIVN|20251219|09:35:00|S|331|20.820000||
B|RIVN|20251219|09:35:00|S|1000|20.820000||
B|SOXL|20251219|09:35:00|S|200|41.040000||
B|SPY|20251219|09:35:00|S|20|678.270500||
B|SPY|20251219|09:35:00|S|20|678.281500||
B|SPY|20251219|09:35:00|S|40|678.285000||
B|SPY|20251219|09:35:00|S|100|678.271500||
B|TMC|20251219|09:35:00|S|72|7.290700||
B|TSLL|20251219|09:35:00|S|397|22.530000||
B|TSLL|20251219|09:35:00|S|700|22.530800||
B|VYMI|20251219|09:35:00|S|112|89.161000||
B|XOP|20251219|09:35:00|S|10|126.775000||
B|AVGO|20251219|09:35:01|S|5|336.450000||
B|COIG|20251219|09:35:01|S|100|16.930000||
B|CRWG|20251219|09:35:01|S|100|3.190000||
B|LABX|20251219|09:35:01|S|400|12.540000||
B|MGF|20251219|09:35:01|S|4|2.995000||
B|MTN|20251219|09:35:01|S|3|154.500000||
B|NNE|20251219|09:35:01|S|30|32.292300||
B|OKLO|20251219|09:35:01|S|200|82.481500||
B|PCOR|20251219|09:35:01|S|1|75.310000||
B|PDD|20251219|09:35:01|S|47|112.220000||
B|PDD|20251219|09:35:01|S|50|112.210000||
B|QBTS|20251219|09:35:01|S|1|26.088200||
B|SGML|20251219|09:35:01|S|100|12.290000||
B|SPY|20251219|09:35:01|S|7|678.295000||
B|SPY|20251219|09:35:01|S|20|678.305000||
B|SPY|20251219|09:35:01|S|20|678.321300||
B|SPY|20251219|09:35:01|S|20|678.321700||
B|SPY|20251219|09:35:01|S|20|678.321700||
B|SPY|20251219|09:35:01|S|20|678.321800||
B|SPY|20251219|09:35:01|S|40|678.307600||
B|SPY|20251219|09:35:01|S|40|678.310700||
B|SPY|20251219|09:35:01|S|40|678.315000||
B|SPY|20251219|09:35:01|S|80|678.320000||
B|SQQQ|20251219|09:35:01|S|196|70.160700||
B|TQQQ|20251219|09:35:01|S|300|52.818000||
B|TQQQ|20251219|09:35:01|S|710|52.795000||
B|TQQQ|20251219|09:35:01|S|1200|52.809200||
B|TRIP|20251219|09:35:01|S|12|14.060000||
B|TSLQ|20251219|09:35:01|S|50|17.500000||
B|VKQ|20251219|09:35:01|S|100|9.660000||
B|XBI|20251219|09:35:01|S|400|121.860000||
B|AFK|20251219|09:35:02|S|100|26.250000||
B|BA|20251219|09:35:02|S|9|211.640000||
B|GDXJ|20251219|09:35:02|S|100|116.610000||
B|INTC|20251219|09:35:02|S|100|36.986400||
B|MARA|20251219|09:35:02|S|100|9.995000||
B|NVDA|20251219|09:35:02|S|100|178.330000||
B|NVDA|20251219|09:35:02|S|1800|178.362900||
B|ORCL|20251219|09:35:02|S|20|189.740000||
B|PG|20251219|09:35:02|S|17|145.050000||
B|PLTR|20251219|09:35:02|S|100|188.950000||
B|QQQ|20251219|09:35:02|S|2|614.290700||
B|RBLX|20251219|09:35:02|S|5|83.240000||
B|RGTZ|20251219|09:35:02|S|100|21.690000||
B|SGOV|20251219|09:35:02|S|1|100.275000||
B|SGOV|20251219|09:35:02|S|190|100.277300||
B|SPY|20251219|09:35:02|S|20|678.302500||
B|SPY|20251219|09:35:02|S|40|678.310700||
B|STX|20251219|09:35:02|S|50|297.911000||
B|STX|20251219|09:35:02|S|50|297.920000||
B|TSLA|20251219|09:35:02|S|5|485.995000||
B|TSLL|20251219|09:35:02|S|41|22.575000||
B|TSLL|20251219|09:35:02|S|80|22.575000||
B|WGO|20251219|09:35:02|S|106|46.650000||
B|AAPL|20251219|09:35:03|S|1|272.330000||
B|AMD|20251219|09:35:03|S|72|206.350000||
B|CRCL|20251219|09:35:03|S|100|84.740000||
B|CRCL|20251219|09:35:03|S|200|84.780000||
B|CRWV|20251219|09:35:03|S|569|73.480000||
B|DJT|20251219|09:35:03|S|100|14.940000||
B|HOOD|20251219|09:35:03|S|20|119.180000||
B|LRCX|20251219|09:35:03|S|120|170.740000||
B|MSFT|20251219|09:35:03|S|20|483.830000||
B|MSFT|20251219|09:35:03|S|25|483.825000||
B|NVDA|20251219|09:35:03|S|70|178.410000||
B|NVDA|20251219|09:35:03|S|100|178.390000||
B|ORCL|20251219|09:35:03|S|5|189.750000||
B|ORCL|20251219|09:35:03|S|100|189.750000||
B|RKLB|20251219|09:35:03|S|1|62.980000||
B|SPY|20251219|09:35:03|S|20|678.231800||
B|SPY|20251219|09:35:03|S|80|678.160700||
B|TSLA|20251219|09:35:03|S|80|486.050000||
B|UVIX|20251219|09:35:03|S|3|6.650000||
B|WYFI|20251219|09:35:03|S|285|16.950000||
B|ALB|20251219|09:35:04|S|3|145.580000||
B|AMZN|20251219|09:35:04|S|6|226.280000||
B|AMZN|20251219|09:35:04|S|40|226.280000||
B|AMZN|20251219|09:35:04|S|200|226.260000||
B|AVGO|20251219|09:35:04|S|14|336.505800||
B|BB|20251219|09:35:04|E|10|3.896400||
B|CHA|20251219|09:35:04|S|100|12.680000||
B|CRCL|20251219|09:35:04|S|7|84.650000||
B|DHT|20251219|09:35:04|S|1|12.420000||
B|FOUR|20251219|09:35:04|S|91|64.250000||
B|FTAI|20251219|09:35:04|S|5|165.170000||
B|HUT|20251219|09:35:04|S|50|40.940000||
B|MU|20251219|09:35:04|S|50|261.080000||
B|NUE|20251219|09:35:04|S|1|156.940000||
B|OKLO|20251219|09:35:04|S|100|82.440000||
B|OKLO|20251219|09:35:04|S|900|82.450000||
B|QBTS|20251219|09:35:04|S|1|25.985400||
B|SGOV|20251219|09:35:04|S|30|100.275000||
B|SPY|20251219|09:35:04|S|20|678.151700||
B|SPY|20251219|09:35:04|S|20|678.161700||
B|SPY|20251219|09:35:04|S|40|678.150700||
B|SPY|20251219|09:35:04|S|100|678.160500||
B|TDIV|20251219|09:35:04|S|100|96.860000||
B|USD|20251219|09:35:04|S|50|49.566300||
B|COIN|20251219|09:35:05|S|16|243.100000||
B|GEV|20251219|09:35:05|S|10|653.170000||
B|GOOG|20251219|09:35:05|S|22|304.480000||
B|HROW|20251219|09:35:05|S|1|45.760000||
B|INOD|20251219|09:35:05|S|25|49.700000||
B|JNJ|20251219|09:35:05|S|2|208.350000||
B|MARA|20251219|09:35:05|S|120|9.955000||
B|MU|20251219|09:35:05|S|100|259.940000||
B|NKE|20251219|09:35:05|S|50|59.258600||
B|PBR|20251219|09:35:05|S|70|11.829300||
B|PLTR|20251219|09:35:05|S|27|188.670000||
B|RGTZ|20251219|09:35:05|S|67|22.000000||
B|RXRX|20251219|09:35:05|S|20|4.469700||
B|SOXS|20251219|09:35:05|S|30|3.275000||
B|SPY|20251219|09:35:05|S|1|678.127600||
B|SPY|20251219|09:35:05|S|40|678.125000||
B|SPY|20251219|09:35:05|S|40|678.145000||
B|SPY|20251219|09:35:05|S|40|678.160700||
B|SPY|20251219|09:35:05|S|100|678.121800||
B|TSLA|20251219|09:35:05|S|5|485.813900||
B|TWLO|20251219|09:35:05|S|7|139.960000||
B|UVIX|20251219|09:35:05|S|50|6.659300||
B|AMD|20251219|09:35:06|S|100|206.100000||
B|APLD|20251219|09:35:06|S|100|25.280000||
B|APLD|20251219|09:35:06|S|100|25.330000||
B|APLD|20251219|09:35:06|S|300|25.265000||
B|APLD|20251219|09:35:06|S|400|25.350000||
B|AVGO|20251219|09:35:06|S|55|336.300000||
B|AXTI|20251219|09:35:06|S|100|15.060000||
B|AXTI|20251219|09:35:06|S|872|15.025000||
B|AZO|20251219|09:35:06|S|1|3427.400000||
B|CRM|20251219|09:35:06|S|5|259.910000||
B|DIBS|20251219|09:35:06|S|1|6.220000||
B|GME|20251219|09:35:06|S|100|22.490000||
B|HOOD|20251219|09:35:06|S|100|118.880000||
B|IBKR|20251219|09:35:06|S|7|63.850000||
B|IREN|20251219|09:35:06|S|50|37.540000||
B|LOW|20251219|09:35:06|S|14|245.640000||
B|NKE|20251219|09:35:06|S|200|59.245000||
B|NVO|20251219|09:35:06|S|100|48.230000||
B|ORCL|20251219|09:35:06|S|2|189.540000||
B|PLTR|20251219|09:35:06|S|9|188.650000||
B|RGTI|20251219|09:35:06|S|187|23.510700||
B|TER|20251219|09:35:06|S|1|193.850000||
B|TMC|20251219|09:35:06|S|466|7.300700||
B|UUUU|20251219|09:35:06|S|10|14.810000||
B|AI|20251219|09:35:07|S|80|14.008600||
B|BRK/B|20251219|09:35:07|S|8|502.100000||
B|GOOG|20251219|09:35:07|S|2|304.520000||
B|GS|20251219|09:35:07|S|31|890.470000||
B|MSTR|20251219|09:35:07|S|13|162.360000||
B|MSTR|20251219|09:35:07|S|21|162.350000||
B|MSTR|20251219|09:35:07|S|38|162.350000||
B|MSTR|20251219|09:35:07|S|53|162.380000||
B|MSTR|20251219|09:35:07|S|100|162.345000||
B|OPEN|20251219|09:35:07|S|100|6.250000||
B|PLTR|20251219|09:35:07|S|100|188.705000||
B|PONY|20251219|09:35:07|S|100|15.250000||
B|RDAC|20251219|09:35:07|S|10|13.820000||
B|SNDK|20251219|09:35:07|S|2|228.280000||
B|TROW|20251219|09:35:07|S|3|103.530000||
B|TSLA|20251219|09:35:07|S|6|485.755000||
B|TSLA|20251219|09:35:07|S|80|485.730000||
B|TSLA|20251219|09:35:07|S|100|485.760000||
B|TSLA|20251219|09:35:07|S|100|485.760000||
B|TSLQ|20251219|09:35:07|S|100|17.520000||
B|TSM|20251219|09:35:07|S|1|287.925600||
B|F|20251219|09:35:08|S|8|13.405000||
B|GLW|20251219|09:35:08|S|211|88.280000||
B|GLW|20251219|09:35:08|S|380|88.300000||
B|MU|20251219|09:35:08|S|26|259.470000||
B|NKE|20251219|09:35:08|S|10|59.215000||
B|OKLL|20251219|09:35:08|S|1|22.440000||
B|SOFI|20251219|09:35:08|S|10|26.360900||
B|SPY|20251219|09:35:08|S|3|678.097300||
B|TEM|20251219|09:35:08|S|50|62.487600||
B|TSM|20251219|09:35:08|S|20|287.881000||
B|UBER|20251219|09:35:08|S|12|79.198000||
B|UNH|20251219|09:35:08|S|2|330.290000||
B|WBD|20251219|09:35:08|S|600|28.165400||
B|WDC|20251219|09:35:08|S|100|178.900000||
B|YMAX|20251219|09:35:08|S|2|10.325000||
B|YMAX|20251219|09:35:08|S|198|10.325000||
B|AMZN|20251219|09:35:09|S|100|226.268300||
B|APP|20251219|09:35:09|S|100|711.020000||
B|BMNR|20251219|09:35:09|S|102|29.995000||
B|CCL|20251219|09:35:09|S|25|29.200700||
B|CRWV|20251219|09:35:09|S|50|73.203200||
B|CRWV|20251219|09:35:09|S|58|73.290000||
B|GOOG|20251219|09:35:09|S|15|304.692000||
B|META|20251219|09:35:09|S|1|661.639700||
B|MSTR|20251219|09:35:09|S|25|162.370000||
B|NKE|20251219|09:35:09|S|16|59.210000||
B|NKE|20251219|09:35:09|S|20|59.215000||
B|NKE|20251219|09:35:09|S|100|59.215000||
B|NLR|20251219|09:35:09|S|5|128.490000||
B|PLTR|20251219|09:35:09|S|100|188.460000||
B|TPL|20251219|09:35:09|S|10|910.130000||
B|TQQQ|20251219|09:35:09|S|77|52.745000||
B|TSLA|20251219|09:35:09|S|39|485.770000||
B|TSLA|20251219|09:35:09|S|223|485.770000||
B|TSLL|20251219|09:35:09|S|200|22.565000||
B|BBD|20251219|09:35:10|S|67|3.380000||
B|DB|20251219|09:35:10|S|80|38.319300||
B|EIX|20251219|09:35:10|S|2|60.117100||
B|IBIT|20251219|09:35:10|S|100|49.765000||
B|IBIT|20251219|09:35:10|S|300|49.765000||
B|KTOS|20251219|09:35:10|S|100|73.540000||
B|LRCX|20251219|09:35:10|S|100|170.660000||
B|META|20251219|09:35:10|S|1|662.030000||
B|NVDA|20251219|09:35:10|S|1000|178.218200||
B|TROW|20251219|09:35:10|S|1|103.530000||
B|TSLA|20251219|09:35:10|S|50|485.800000||
B|Z|20251219|09:35:10|S|100|68.240000||
B|ALL|20251219|09:35:11|S|8|205.260000||
B|AMAT|20251219|09:35:11|S|100|260.570000||
B|BE|20251219|09:35:11|S|17|85.270000||
B|CMCSA|20251219|09:35:11|S|500|30.275000||
B|CRCL|20251219|09:35:11|S|100|84.470000||
B|HOOD|20251219|09:35:11|S|60|118.880000||
B|MSTU|20251219|09:35:11|S|100|9.670000||
B|QBTZ|20251219|09:35:11|S|100|12.310000||
B|QQQ|20251219|09:35:11|S|6|614.042600||
B|QQQ|20251219|09:35:11|S|40|614.045000||
B|RIVN|20251219|09:35:11|S|250|20.850000||
B|RNXT|20251219|09:35:11|S|2020|0.900600||
B|SILJ|20251219|09:35:11|S|2|28.207300||
B|SOFI|20251219|09:35:11|S|107|26.370700||
B|SOUN|20251219|09:35:11|S|100|11.100000||
B|SPY|20251219|09:35:11|S|40|678.135000||
B|TTD|20251219|09:35:11|S|400|37.130000||
B|XHB|20251219|09:35:11|S|20|105.570000||
B|ACIU|20251219|09:35:12|S|2|3.012000||
B|ASEA|20251219|09:35:12|S|1|18.570000||
B|BTU|20251219|09:35:12|S|200|30.680000||
B|CIEN|20251219|09:35:12|S|100|216.800000||
B|CIEN|20251219|09:35:12|S|100|216.920000||
B|CMCL|20251219|09:35:12|S|47|25.870000||
B|ILMN|20251219|09:35:12|S|2|131.210000||
B|LUNR|20251219|09:35:12|S|222|12.438800||
B|MLTX|20251219|09:35:12|S|721|13.420000||
B|MU|20251219|09:35:12|S|2|259.595000||
B|MU|20251219|09:35:12|S|25|259.710000||
B|NVDA|20251219|09:35:12|S|10|178.091000||
B|NVDA|20251219|09:35:12|S|20|178.091000||
B|RZLV|20251219|09:35:12|S|2|2.378000||
B|SNDK|20251219|09:35:12|S|300|228.220000||
B|SPY|20251219|09:35:12|S|40|678.155000||
B|STX|20251219|09:35:12|S|7|297.760000||
B|TSLA|20251219|09:35:12|S|50|485.920000||
B|TSLA|20251219|09:35:12|S|50|485.920000||
B|TSLA|20251219|09:35:12|S|100|485.960000||
B|AER|20251219|09:35:13|S|2|144.540000||
B|AFRM|20251219|09:35:13|S|5|78.250000||
B|BITU|20251219|09:35:13|S|10|28.090000||
B|CBRE|20251219|09:35:13|S|31|160.960000||
B|CBRE|20251219|09:35:13|S|69|160.870000||
B|COIN|20251219|09:35:13|S|90|243.400000||
B|COIN|20251219|09:35:13|S|106|243.400000||
B|GS|20251219|09:35:13|S|24|890.760000||
B|KBH|20251219|09:35:13|S|50|58.920000||
B|LRCX|20251219|09:35:13|S|33|170.690000||
B|MSTR|20251219|09:35:13|S|40|162.540000||
B|MU|20251219|09:35:13|S|88|259.870000||
B|NBIS|20251219|09:35:13|S|40|80.690000||
B|NKE|20251219|09:35:13|S|10|59.250000||
B|NVDA|20251219|09:35:13|S|100|178.082800||
B|NVDA|20251219|09:35:13|S|800|178.070000||
B|QBTS|20251219|09:35:13|S|1400|25.850000||
B|RIO|20251219|09:35:13|S|49|77.819000||
B|RIOT|20251219|09:35:13|S|806|13.870000||
B|RXRX|20251219|09:35:13|S|155|4.469700||
B|SNAP|20251219|09:35:13|S|250|7.519300||
B|TME|20251219|09:35:13|S|20|17.988800||
B|TQQQ|20251219|09:35:13|S|3|52.755000||
B|TSLA|20251219|09:35:13|S|45|485.960000||
B|WULX|20251219|09:35:13|S|100|18.680000||
B|ZENA|20251219|09:35:13|S|50|3.373400||
B|AAPL|20251219|09:35:14|S|20|272.370000||
B|ALB|20251219|09:35:14|S|5|145.685000||
B|AMZU|20251219|09:35:14|S|5|33.937300||
B|AVGO|20251219|09:35:14|S|100|336.380000||
B|CAT|20251219|09:35:14|S|80|577.383000||
B|JEPQ|20251219|09:35:14|S|1000|58.325800||
B|MP|20251219|09:35:14|S|87|52.940000||
B|MSFT|20251219|09:35:14|S|20|483.325000||
B|MU|20251219|09:35:14|S|200|259.840000||
B|NKE|20251219|09:35:14|S|7|59.245000||
B|NVDA|20251219|09:35:14|S|20|178.080000||
B|NVDA|20251219|09:35:14|S|150|178.073600||
B|OKLO|20251219|09:35:14|S|50|82.250000||
B|PLTR|20251219|09:35:14|S|21|188.280000||
B|PLTU|20251219|09:35:14|S|15|83.560000||
B|RGTI|20251219|09:35:14|S|250|23.455000||
B|RYM|20251219|09:35:14|E|200|26.994700||
B|SBUX|20251219|09:35:14|S|6|88.660000||
B|SHV|20251219|09:35:14|S|10|110.029300||
B|SQQQ|20251219|09:35:14|S|50|70.239300||
B|WMT|20251219|09:35:14|S|11|114.560000||
B|ALAB|20251219|09:35:15|S|6|149.440000||
B|ASML|20251219|09:35:15|S|6|1053.850000||
B|BE|20251219|09:35:15|S|200|85.250000||
B|BIDU|20251219|09:35:15|S|9|122.760000||
B|BMNR|20251219|09:35:15|S|46|30.000000||
B|CRDO|20251219|09:35:15|S|5|143.210000||
B|FLNC|20251219|09:35:15|S|100|19.940000||
B|HOOD|20251219|09:35:15|S|100|118.970000||
B|HUT|20251219|09:35:15|S|80|40.850000||
B|IREN|20251219|09:35:15|S|200|37.580000||
B|LVS|20251219|09:35:15|S|1|66.905000||
B|NBIS|20251219|09:35:15|S|100|80.640000||
B|NBIS|20251219|09:35:15|S|100|80.655000||
B|NKE|20251219|09:35:15|S|20|59.170000||
B|PLTR|20251219|09:35:15|S|10|188.260000||
B|PSIX|20251219|09:35:15|S|30|67.991000||
B|RGTI|20251219|09:35:15|S|250|23.455000||
B|SMR|20251219|09:35:15|S|10|16.400000||
B|VRT|20251219|09:35:15|S|150|156.680000||
B|VTI|20251219|09:35:15|S|10|335.050000||
B|AMG|20251219|09:35:16|S|1|277.171000||
B|ANET|20251219|09:35:16|S|4|126.950000||
B|APP|20251219|09:35:16|S|40|710.880000||
B|ARM|20251219|09:35:16|S|2|113.990000||
B|BMRN|20251219|09:35:16|S|100|56.450000||
B|BTU|20251219|09:35:16|S|300|30.680000||
B|CEVA|20251219|09:35:16|S|200|21.030000||
B|META|20251219|09:35:16|S|10|661.780000||
B|MU|20251219|09:35:16|S|1|259.774800||
B|NKE|20251219|09:35:16|S|1|59.180000||
B|NVDA|20251219|09:35:16|S|50|178.070000||
B|NVDA|20251219|09:35:16|S|50|178.070000||
B|PLTR|20251219|09:35:16|S|5|188.160000||
B|PLTR|20251219|09:35:16|S|100|188.150000||
B|SRPT|20251219|09:35:16|S|97|20.540000||
B|TSLA|20251219|09:35:16|S|5|485.610000||
B|TSLA|20251219|09:35:16|S|5|485.612900||
B|TSLA|20251219|09:35:16|S|40|485.540000||
B|APP|20251219|09:35:17|S|1|711.260000||
B|BMNU|20251219|09:35:17|S|3900|5.925000||
B|COIN|20251219|09:35:17|S|29|243.130000||
B|COMM|20251219|09:35:17|S|500|18.050000||
B|CRDO|20251219|09:35:17|S|4|143.010000||
B|FDX|20251219|09:35:17|S|10|278.030000||
B|FTEC|20251219|09:35:17|S|10|223.420000||
B|LULU|20251219|09:35:17|S|2|215.120000||
B|META|20251219|09:35:17|S|10|661.649000||
B|MSTR|20251219|09:35:17|S|140|162.430000||
B|MSTR|20251219|09:35:17|S|147|162.430000||
B|MSTX|20251219|09:35:17|S|25|4.450000||
B|MU|20251219|09:35:17|S|83|260.272500||
B|NKE|20251219|09:35:17|S|200|59.105000||
B|PGR|20251219|09:35:17|S|8|225.380000||
B|PLTR|20251219|09:35:17|S|1|188.000000||
B|QUBT|20251219|09:35:17|S|100|10.530000||
B|STZ|20251219|09:35:17|S|20|136.020000||
B|TSLA|20251219|09:35:17|S|1|485.520000||
B|TSLA|20251219|09:35:17|S|4|485.540000||
B|TSLA|20251219|09:35:17|S|25|485.400000||
B|AXP|20251219|09:35:18|S|80|377.110000||
B|AXSM|20251219|09:35:18|S|2|149.420000||
B|CRWV|20251219|09:35:18|S|25|73.457100||
B|GOOG|20251219|09:35:18|S|1030|304.660000||
B|IWM|20251219|09:35:18|S|140|250.500000||
B|LAC|20251219|09:35:18|S|700|4.735000||
B|LW|20251219|09:35:18|S|200|48.390000||
B|NFLX|20251219|09:35:18|S|360|94.935400||
B|NRXS|20251219|09:35:18|S|97|3.610000||
B|OKLO|20251219|09:35:18|S|61|82.345000||
B|ORCL|20251219|09:35:18|S|20|189.360000||
B|QQQ|20251219|09:35:18|S|7|613.991800||
B|QQQ|20251219|09:35:18|S|20|614.027200||
B|RDW|20251219|09:35:18|S|30|7.598500||
B|RXRX|20251219|09:35:18|S|20|4.469700||
B|SPTL|20251219|09:35:18|S|800|26.510000||
B|TMC|20251219|09:35:18|S|28|7.332800||
B|TQQQ|20251219|09:35:18|S|50|52.735000||
B|TSLA|20251219|09:35:18|S|80|485.230000||
B|TSLA|20251219|09:35:18|S|320|485.240000||
B|AMKR|20251219|09:35:19|S|5|39.970000||
B|APP|20251219|09:35:19|S|15|711.330000||
B|APP|20251219|09:35:19|S|40|710.880000||
B|AUPH|20251219|09:35:19|S|507|16.180000||
B|BBAR|20251219|09:35:19|S|11|18.870000||
B|EXK|20251219|09:35:19|S|300|9.590000||
B|EXK|20251219|09:35:19|S|500|9.590000||
B|MSFT|20251219|09:35:19|S|51|483.280000||
B|NKE|20251219|09:35:19|S|4|59.100000||
B|PLTR|20251219|09:35:19|S|6|188.070000||
B|REGN|20251219|09:35:19|S|1|759.750000||
B|SNDK|20251219|09:35:19|S|100|228.210000||
B|TSLA|20251219|09:35:19|S|25|485.070000||
B|TSLA|20251219|09:35:19|S|100|485.080000||
B|AMD|20251219|09:35:20|S|100|206.005000||
B|AMD|20251219|09:35:20|S|1600|206.000000||
B|BBIO|20251219|09:35:20|S|1|75.510000||
B|BRKR|20251219|09:35:20|S|116|45.300000||
B|COHR|20251219|09:35:20|S|2|178.400000||
B|COIN|20251219|09:35:20|S|5|243.050000||
B|CRML|20251219|09:35:20|S|200|7.380000||
B|EVR|20251219|09:35:20|S|4|340.110000||
B|GPRK|20251219|09:35:20|S|70|7.267500||
B|HUT|20251219|09:35:20|S|40|41.000000||
B|HUT|20251219|09:35:20|S|406|41.040000||
B|IONQ|20251219|09:35:20|S|100|47.930000||
B|ORCL|20251219|09:35:20|S|1|189.420000||
B|SEZL|20251219|09:35:20|S|14|75.831000||
B|SKWD|20251219|09:35:20|S|10|51.900000||
B|SPY|20251219|09:35:20|S|40|678.115000||
B|TQQQ|20251219|09:35:20|S|100|52.730000||
B|TSLA|20251219|09:35:20|S|30|485.095000||
B|AMD|20251219|09:35:21|S|1|206.130000||
B|GE|20251219|09:35:21|S|7|306.961700||
B|IONL|20251219|09:35:21|S|6|38.530000||
B|IREN|20251219|09:35:21|S|10|37.640000||
B|LRCX|20251219|09:35:21|S|100|170.900000||
B|META|20251219|09:35:21|S|50|661.700000||
B|MU|20251219|09:35:21|S|10|260.450000||
B|MU|20251219|09:35:21|S|300|260.385000||
B|NFLX|20251219|09:35:21|S|8|94.920000||
B|NVDA|20251219|09:35:21|S|25|178.170000||
B|PLTR|20251219|09:35:21|S|76|188.120000||
B|PYPL|20251219|09:35:21|S|1|59.460000||
B|RKLB|20251219|09:35:21|S|100|62.760000||
B|TSLA|20251219|09:35:21|S|10|485.090000||
B|TSLA|20251219|09:35:21|S|20|485.104200||
B|TSLA|20251219|09:35:21|S|30|485.190000||
B|TSLR|20251219|09:35:21|S|14|37.469100||
B|COIN|20251219|09:35:22|S|80|243.000000||
B|COIN|20251219|09:35:22|S|200|242.980000||
B|GS|20251219|09:35:22|S|10|890.530000||
B|KYTX|20251219|09:35:22|S|400|7.250000||
B|LAR|20251219|09:35:22|S|20|5.270000||
B|LRCX|20251219|09:35:22|S|112|171.090000||
B|MSTR|20251219|09:35:22|S|131|162.380000||
B|MU|20251219|09:35:22|S|83|260.902300||
B|NVDA|20251219|09:35:22|S|3|178.245000||
B|OKLO|20251219|09:35:22|S|10|82.420000||
B|ORCL|20251219|09:35:22|S|10|189.870000||
B|PDD|20251219|09:35:22|S|2|112.050000||
B|PEG|20251219|09:35:22|S|28|80.410000||
B|TSLA|20251219|09:35:22|S|18|485.070000||
B|TSLA|20251219|09:35:22|S|100|485.070000||
B|TWLO|20251219|09:35:22|S|2|139.780000||
B|UUUU|20251219|09:35:22|S|100|14.858700||
B|ATHA|20251219|09:35:23|S|171|6.590000||
B|AXTI|20251219|09:35:23|S|1|15.130000||
B|COF|20251219|09:35:23|S|2|243.781000||
B|HII|20251219|09:35:23|S|80|330.810000||
B|IAG|20251219|09:35:23|S|100|16.640000||
B|IBIT|20251219|09:35:23|S|2|49.790700||
B|IONQ|20251219|09:35:23|S|20|47.970000||
B|LMT|20251219|09:35:23|S|3|468.660000||
B|LUNR|20251219|09:35:23|S|29|12.509300||
B|LUNR|20251219|09:35:23|S|30|12.510000||
B|MSFT|20251219|09:35:23|S|2|483.410000||
B|MU|20251219|09:35:23|S|50|260.951800||
B|ORCL|20251219|09:35:23|S|12|189.980000||
B|QQQM|20251219|09:35:23|S|1|252.845000||
B|RKLB|20251219|09:35:23|S|100|62.977500||
B|SGOV|20251219|09:35:23|S|26|100.275000||
B|SMUP|20251219|09:35:23|S|30|1.487500||
B|TSLA|20251219|09:35:23|S|25|484.950000||
B|TSLA|20251219|09:35:23|S|25|484.980000||
B|TSLA|20251219|09:35:23|S|30|484.950000||
B|TSLL|20251219|09:35:23|S|46|22.490000||
B|AMC|20251219|09:35:24|S|20|1.780000||
B|AMD|20251219|09:35:24|S|200|206.270000||
B|CRH|20251219|09:35:24|S|2|126.770000||
B|FLEX|20251219|09:35:24|S|200|64.670000||
B|FLNC|20251219|09:35:24|S|100|19.990000||
B|HOOD|20251219|09:35:24|S|10|118.860000||
B|LEN|20251219|09:35:24|S|20|107.270000||
B|MSTR|20251219|09:35:24|S|80|162.420000||
B|RXRX|20251219|09:35:24|S|50|4.460000||
B|SGOV|20251219|09:35:24|S|447|100.275000||
B|SYRE|20251219|09:35:24|S|20|34.325000||
B|SYRE|20251219|09:35:24|S|20|34.325000||
B|TSLA|20251219|09:35:24|S|10|485.000000||
B|UPRO|20251219|09:35:24|S|35|114.670000||
B|AMD|20251219|09:35:25|S|50|206.163700||
B|AMD|20251219|09:35:25|S|100|206.163700||
B|AXTI|20251219|09:35:25|S|100|15.200000||
B|FOUR|20251219|09:35:25|S|2|64.096900||
B|HCC|20251219|09:35:25|S|70|85.920000||
B|HIMS|20251219|09:35:25|S|1500|35.316400||
B|IRBT|20251219|09:35:25|S|200|0.679800||
B|MSFT|20251219|09:35:25|S|4|483.425000||
B|MSTU|20251219|09:35:25|S|1|9.669100||
B|MTN|20251219|09:35:25|S|3|154.690000||
B|MU|20251219|09:35:25|S|30|261.372300||
B|NKE|20251219|09:35:25|S|5|59.280000||
B|NNE|20251219|09:35:25|S|100|32.270000||
B|NVDA|20251219|09:35:25|S|10|178.240700||
B|ORCL|20251219|09:35:25|S|10|190.310000||
B|ORCL|20251219|09:35:25|S|76|190.240000||
B|ORCL|20251219|09:35:25|S|80|190.170000||
B|PLTR|20251219|09:35:25|S|35|188.266800||
B|PLTR|20251219|09:35:25|S|37|188.320000||
B|RGTI|20251219|09:35:25|S|100|23.490000||
B|SARO|20251219|09:35:25|S|60|28.385000||
B|TRGP|20251219|09:35:25|S|732|180.400000||
B|TSLA|20251219|09:35:25|S|15|484.644200||
B|TSLA|20251219|09:35:25|S|101|484.730000||
B|WYFI|20251219|09:35:25|S|100|16.530000||
B|ARM|20251219|09:35:26|S|100|114.120000||
B|COHR|20251219|09:35:26|S|10|179.210000||
B|DASH|20251219|09:35:26|S|1|234.191000||
B|DLTR|20251219|09:35:26|S|2|126.650000||
B|GS|20251219|09:35:26|S|23|890.670000||
B|LAC|20251219|09:35:26|S|20|4.730000||
B|NFLX|20251219|09:35:26|S|70|94.950000||
B|NVO|20251219|09:35:26|S|100|48.250000||
B|ORCL|20251219|09:35:26|S|34|190.390000||
B|PDD|20251219|09:35:26|S|50|111.965000||
B|PLTZ|20251219|09:35:26|S|100|22.390000||
B|PPLT|20251219|09:35:26|S|20|177.742100||
B|SNDK|20251219|09:35:26|S|150|228.820000||
B|TGT|20251219|09:35:26|S|1|98.915000||
B|TSLA|20251219|09:35:26|S|25|484.640000||
B|WMT|20251219|09:35:26|S|20|114.555000||
B|BB|20251219|09:35:27|S|7|3.875000||
B|BULL|20251219|09:35:27|S|100|8.400000||
B|FN|20251219|09:35:27|S|2|466.770000||
B|KYMR|20251219|09:35:27|S|2|83.160000||
B|MU|20251219|09:35:27|S|20|261.105400||
B|MU|20251219|09:35:27|S|100|261.130000||
B|NKE|20251219|09:35:27|S|20|59.290000||
B|ORCL|20251219|09:35:27|S|50|190.430000||
B|TLT|20251219|09:35:27|S|100|87.519300||
B|TSLA|20251219|09:35:27|S|25|484.894700||
B|TSLA|20251219|09:35:27|S|100|484.945000||
B|TSLA|20251219|09:35:27|S|100|485.160000||
B|Z|20251219|09:35:27|S|100|68.170000||
B|AMD|20251219|09:35:28|S|100|206.471600||
B|BMNU|20251219|09:35:28|S|2523|5.930000||
B|CIEN|20251219|09:35:28|S|10|217.620000||
B|CMCL|20251219|09:35:28|S|100|25.890000||
B|GRAB|20251219|09:35:28|S|27|4.975000||
B|HL|20251219|09:35:28|S|50|19.690000||
B|JMIA|20251219|09:35:28|S|53|13.170000||
B|MOH|20251219|09:35:28|S|7|162.165000||
B|ORCL|20251219|09:35:28|S|20|190.400000||
B|ORCL|20251219|09:35:28|S|120|190.420000||
B|PLTR|20251219|09:35:28|S|50|188.150000||
B|RKLB|20251219|09:35:28|S|5|62.990000||
B|SATS|20251219|09:35:28|S|50|110.090000||
B|TER|20251219|09:35:28|S|30|194.371000||
B|TSLA|20251219|09:35:28|S|50|485.040000||
B|TSLA|20251219|09:35:28|S|100|485.164000||
B|VRTX|20251219|09:35:28|S|10|448.080000||
B|AA|20251219|09:35:29|S|24|49.717600||
B|AMZN|20251219|09:35:29|S|100|225.901000||
B|ARX|20251219|09:35:29|S|200|15.980000||
B|ARX|20251219|09:35:29|S|800|15.960000||
B|BBAI|20251219|09:35:29|S|685|5.880000||
B|CENX|20251219|09:35:29|S|13|35.000000||
B|COST|20251219|09:35:29|S|1|854.470000||
B|CRCG|20251219|09:35:29|S|1000|2.965000||
B|CVNA|20251219|09:35:29|S|1|462.040000||
B|DJT|20251219|09:35:29|S|100|14.940000||
B|DJT|20251219|09:35:29|S|2000|14.920000||
B|FDRR|20251219|09:35:29|S|1|60.379000||
B|GTLB|20251219|09:35:29|S|10|38.200000||
B|META|20251219|09:35:29|S|5|661.924300||
B|MU|20251219|09:35:29|S|2|261.291800||
B|MU|20251219|09:35:29|S|57|261.291800||
B|MU|20251219|09:35:29|S|662|261.300000||
B|PLTR|20251219|09:35:29|S|56|188.170000||
B|PLTR|20251219|09:35:29|S|328|188.170000||
B|QUBT|20251219|09:35:29|S|300|10.525000||
B|SLV|20251219|09:35:29|S|30|60.005000||
B|SOPA|20251219|09:35:29|S|600|1.500000||
B|TSLQ|20251219|09:35:29|S|57|17.580000||
B|UNH|20251219|09:35:29|S|80|330.150000||
B|UNH|20251219|09:35:29|S|80|330.243100||
B|AMKR|20251219|09:35:30|S|500|39.990000||
B|AMZN|20251219|09:35:30|S|1|225.900000||
B|AWF|20251219|09:35:30|S|42|10.678000||
B|DAVE|20251219|09:35:30|S|2|216.700000||
B|GOOGL|20251219|09:35:30|S|200|302.930000||
B|MDLN|20251219|09:35:30|S|5|40.480000||
B|MU|20251219|09:35:30|S|10|261.260000||
B|NKE|20251219|09:35:30|S|15|59.258800||
B|OKLO|20251219|09:35:30|S|100|82.415000||
B|ORCL|20251219|09:35:30|S|10|190.372400||
B|PDD|20251219|09:35:30|S|100|111.945000||
B|RMD|20251219|09:35:30|S|1|243.460000||
B|RXRX|20251219|09:35:30|S|200|4.455000||
B|SPY|20251219|09:35:30|S|40|678.115000||
B|SPY|20251219|09:35:30|S|40|678.135000||
B|SUPV|20251219|09:35:30|S|71|12.340000||
B|SUPV|20251219|09:35:30|S|301|12.340000||
B|TQQQ|20251219|09:35:30|S|3|52.738800||
B|XLF|20251219|09:35:30|S|4|54.820000||
B|BB|20251219|09:35:31|S|2500|3.878000||
B|COIN|20251219|09:35:31|S|8|243.000000||
B|COIN|20251219|09:35:31|S|78|243.220000||
B|FNV|20251219|09:35:31|S|2|210.055000||
B|FR|20251219|09:35:31|S|5|58.565000||
B|GOOG|20251219|09:35:31|S|32|304.290000||
B|GOOGL|20251219|09:35:31|S|100|302.930000||
B|KLAC|20251219|09:35:31|S|11|1256.000000||
B|NVDA|20251219|09:35:31|S|100|178.240000||
B|PDD|20251219|09:35:31|S|50|111.885000||
B|TSLA|20251219|09:35:31|S|12|484.920000||
B|TSLA|20251219|09:35:31|S|100|484.920000||
B|APLD|20251219|09:35:32|S|70|25.438500||
B|BMRN|20251219|09:35:32|S|100|56.665000||
B|CMS|20251219|09:35:32|S|100|70.210000||
B|CMS|20251219|09:35:32|S|200|70.220000||
B|COPX|20251219|09:35:32|S|100|70.580000||
B|CRWV|20251219|09:35:32|S|100|73.480000||
B|ETON|20251219|09:35:32|S|8|16.180000||
B|GOOG|20251219|09:35:32|S|7|304.290000||
B|SPY|20251219|09:35:32|S|80|678.145000||
B|TQQQ|20251219|09:35:32|S|15|52.745000||
B|TSLA|20251219|09:35:32|S|80|484.970000||
B|TSLA|20251219|09:35:32|S|160|484.950000||
B|URI|20251219|09:35:32|S|16|801.000000||
B|AMD|20251219|09:35:33|S|3|206.690000||
B|AMZN|20251219|09:35:33|S|30|225.918500||
B|CNSP|20251219|09:35:33|S|1|6.680000||
B|CNXT|20251219|09:35:33|S|1|43.049500||
B|COST|20251219|09:35:33|S|1|854.720000||
B|CRCL|20251219|09:35:33|S|100|84.380000||
B|EL|20251219|09:35:33|S|100|108.933300||
B|GAP|20251219|09:35:33|S|6|27.250000||
B|IREN|20251219|09:35:33|S|10|37.660000||
B|IREN|20251219|09:35:33|S|200|37.680000||
B|JPM|20251219|09:35:33|S|1|315.710000||
B|MU|20251219|09:35:33|S|3|261.390000||
B|MU|20251219|09:35:33|S|50|261.450000||
B|ORCL|20251219|09:35:33|S|95|190.425000||
B|SOUN|20251219|09:35:33|S|4|11.105000||
B|SPDN|20251219|09:35:33|S|2|9.548500||
B|TSLA|20251219|09:35:33|S|25|485.040000||
B|TSLA|20251219|09:35:33|S|50|485.070000||
B|AMD|20251219|09:35:34|S|20|206.730000||
B|AMD|20251219|09:35:34|S|100|206.680000||
B|AMD|20251219|09:35:34|S|100|206.690000||
B|AMD|20251219|09:35:34|S|300|206.716300||
B|CRWV|20251219|09:35:34|S|9|73.540000||
B|EOSE|20251219|09:35:34|S|10|12.875000||
B|EQIX|20251219|09:35:34|S|1|745.310000||
B|FDUS|20251219|09:35:34|S|500|19.000000||
B|GSAT|20251219|09:35:34|S|22|60.000000||
B|INVH|20251219|09:35:34|S|100|27.310000||
B|INVH|20251219|09:35:34|S|338|27.310000||
B|MU|20251219|09:35:34|S|100|261.450000||
B|NBIS|20251219|09:35:34|S|100|80.880000||
B|PINS|20251219|09:35:34|S|900|25.790000||
B|PLTR|20251219|09:35:34|S|5|188.265000||
B|PLTR|20251219|09:35:34|S|12|188.265000||
B|RS|20251219|09:35:34|S|10|293.349000||
B|SNOW|20251219|09:35:34|S|1|218.980000||
B|SPY|20251219|09:35:34|S|80|678.100000||
B|TSEM|20251219|09:35:34|S|8|119.160000||
B|VITL|20251219|09:35:34|S|16|32.470000||
B|ZYME|20251219|09:35:34|S|40|26.930000||
B|AAPL|20251219|09:35:35|S|600|272.275500||
B|BCE|20251219|09:35:35|S|1|22.880000||
B|BTU|20251219|09:35:35|S|162|30.800000||
B|CMCL|20251219|09:35:35|S|200|25.860000||
B|COIN|20251219|09:35:35|S|80|242.720000||
B|KYTX|20251219|09:35:35|S|400|7.200000||
B|KYTX|20251219|09:35:35|S|1300|7.250000||
B|LRCX|20251219|09:35:35|S|100|171.290000||
B|MU|20251219|09:35:35|S|2|261.400000||
B|MU|20251219|09:35:35|S|2|261.431000||
B|MU|20251219|09:35:35|S|3|261.440000||
B|NKE|20251219|09:35:35|S|100|59.200000||
B|NNE|20251219|09:35:35|S|20|32.280000||
B|NVO|20251219|09:35:35|S|1|48.200000||
B|ORCL|20251219|09:35:35|S|33|190.705000||
B|RKLB|20251219|09:35:35|S|30|62.960000||
B|SBIT|20251219|09:35:35|S|23|43.640000||
B|SNOW|20251219|09:35:35|S|50|218.963500||
B|SNOW|20251219|09:35:35|S|50|218.970000||
B|SPY|20251219|09:35:35|S|20|678.090500||
B|SPY|20251219|09:35:35|S|20|678.100500||
B|STX|20251219|09:35:35|S|50|298.221000||
B|TSLA|20251219|09:35:35|S|10|484.922900||
B|TSLA|20251219|09:35:35|S|50|484.920000||
B|ALAB|20251219|09:35:36|S|10|149.650000||
B|BMNR|20251219|09:35:36|S|100|29.990000||
B|EQR|20251219|09:35:36|S|100|61.790000||
B|EQR|20251219|09:35:36|S|300|61.800000||
B|ETHA|20251219|09:35:36|S|100|22.355000||
B|GNK|20251219|09:35:36|S|15|18.380000||
B|GOOGL|20251219|09:35:36|S|100|302.645000||
B|LABD|20251219|09:35:36|S|300|21.865000||
B|NKE|20251219|09:35:36|S|100|59.215000||
B|NOW|20251219|09:35:36|S|1|153.505900||
B|NOW|20251219|09:35:36|S|2|153.510000||
B|NVDA|20251219|09:35:36|S|5|178.055400||
B|NVDA|20251219|09:35:36|S|5|178.105000||
B|NVDA|20251219|09:35:36|S|80|178.061000||
B|NVDL|20251219|09:35:36|S|4|80.750000||
B|OKLO|20251219|09:35:36|S|15|82.145400||
B|ORCL|20251219|09:35:36|S|1|190.520000||
B|PLTR|20251219|09:35:36|S|1|188.240000||
B|QQQM|20251219|09:35:36|S|1|252.801000||
B|SNDK|20251219|09:35:36|S|9|229.800000||
B|SNDK|20251219|09:35:36|S|15|229.781000||
B|SOXL|20251219|09:35:36|S|44|41.200000||
B|SPY|20251219|09:35:36|S|20|678.091700||
B|TSLA|20251219|09:35:36|S|1|484.860000||
B|UNH|20251219|09:35:36|S|1|329.939300||
B|UNH|20251219|09:35:36|S|5|329.880000||
B|HMY|20251219|09:35:37|S|14|20.539100||
B|JOBY|20251219|09:35:37|S|60|14.047400||
B|KHC|20251219|09:35:37|S|5|24.477300||
B|MSFT|20251219|09:35:37|S|9|483.687500||
B|NBIS|20251219|09:35:37|S|4|80.900000||
B|NNE|20251219|09:35:37|S|10|32.220300||
B|ORCL|20251219|09:35:37|S|2|190.630000||
B|ORCL|20251219|09:35:37|S|50|190.610000||
B|ORCL|20251219|09:35:37|S|300|190.610000||
B|PAAS|20251219|09:35:37|S|40|51.200000||
B|PLTR|20251219|09:35:37|S|8|188.155000||
B|QBTS|20251219|09:35:37|S|250|25.795000||
B|SPY|20251219|09:35:37|S|20|678.111700||
B|SPY|20251219|09:35:37|S|20|678.161800||
B|TSLA|20251219|09:35:37|S|25|484.920000||
B|TSLL|20251219|09:35:37|S|250|22.479300||
B|TSLL|20251219|09:35:37|S|250|22.480000||
B|VIVK|20251219|09:35:37|S|200|0.069200||
B|AVGO|20251219|09:35:38|S|6|336.725000||
B|CAT|20251219|09:35:38|S|1|577.255000||
B|EWTX|20251219|09:35:38|S|260|22.110000||
B|EWTX|20251219|09:35:38|S|285|22.180000||
B|HII|20251219|09:35:38|S|500|330.820000||
B|KO|20251219|09:35:38|S|1|70.105000||
B|MELI|20251219|09:35:38|S|11|1999.155000||
B|MU|20251219|09:35:38|S|2|261.434500||
B|NKE|20251219|09:35:38|S|10|59.220000||
B|NKE|20251219|09:35:38|S|100|59.210000||
B|ONDS|20251219|09:35:38|S|200|7.965000||
B|ORCL|20251219|09:35:38|S|20|190.610000||
B|PTIR|20251219|09:35:38|S|158|31.689100||
B|SMCI|20251219|09:35:38|S|50|29.946800||
B|TSLA|20251219|09:35:38|S|40|484.900000||
B|ALAB|20251219|09:35:39|S|30|149.650000||
B|BMRN|20251219|09:35:39|S|88|56.745000||
B|CDE|20251219|09:35:39|S|100|17.830000||
B|CRDO|20251219|09:35:39|S|2|143.140000||
B|HSBC|20251219|09:35:39|S|2|77.897500||
B|LUNR|20251219|09:35:39|S|200|12.670000||
B|LUNR|20251219|09:35:39|S|200|12.680000||
B|MSTR|20251219|09:35:39|S|132|162.480000||
B|MU|20251219|09:35:39|S|10|261.460000||
B|PLUG|20251219|09:35:39|S|15|2.255000||
B|RDW|20251219|09:35:39|S|120|7.680000||
B|RIVN|20251219|09:35:39|S|100|21.000000||
B|RIVN|20251219|09:35:39|S|152|21.020000||
B|RIVN|20251219|09:35:39|S|400|21.009100||
B|SPY|20251219|09:35:39|S|40|678.205000||
B|SPY|20251219|09:35:39|S|40|678.205000||
B|SPY|20251219|09:35:39|S|40|678.205000||
B|SPY|20251219|09:35:39|S|40|678.225000||
B|TSLA|20251219|09:35:39|S|92|485.053500||
B|ACRS|20251219|09:35:40|S|1500|3.150000||
B|APLD|20251219|09:35:40|S|80|25.428800||
B|APP|20251219|09:35:40|S|1|711.029000||
B|ARQQ|20251219|09:35:40|S|100|24.590000||
B|BOF|20251219|09:35:40|S|100|3.570000||
B|LENZ|20251219|09:35:40|S|50|17.950000||
B|LENZ|20251219|09:35:40|S|350|17.950000||
B|LUNR|20251219|09:35:40|S|40|12.670900||
B|LUNR|20251219|09:35:40|S|200|12.680000||
B|ORCL|20251219|09:35:40|S|18|190.700000||
B|ORCL|20251219|09:35:40|S|80|190.670000||
B|PLG|20251219|09:35:40|S|400|2.610000||
B|QBTS|20251219|09:35:40|S|200|25.755000||
B|SHV|20251219|09:35:40|S|52|110.026200||
B|SMCI|20251219|09:35:40|S|20|29.970000||
B|SOXL|20251219|09:35:40|S|50|41.207200||
B|SPY|20251219|09:35:40|S|20|678.191800||
B|SPY|20251219|09:35:40|S|40|678.195000||
B|SPY|20251219|09:35:40|S|40|678.200000||
B|SPY|20251219|09:35:40|S|40|678.200000||
B|SPY|20251219|09:35:40|S|80|678.180700||
B|ALVO|20251219|09:35:41|S|1500|5.040000||
B|ANET|20251219|09:35:41|S|25|127.470000||
B|CARS|20251219|09:35:41|S|100|13.200000||
B|CIFR|20251219|09:35:41|S|200|15.517200||
B|EMR|20251219|09:35:41|S|41|132.660000||
B|JCI|20251219|09:35:41|S|2|118.900000||
B|LUNR|20251219|09:35:41|S|200|12.670000||
B|MU|20251219|09:35:41|S|35|261.520000||
B|MU|20251219|09:35:41|S|100|261.415000||
B|NRXS|20251219|09:35:41|S|100|3.540000||
B|RKLB|20251219|09:35:41|S|5|63.050000||
B|RKLB|20251219|09:35:41|S|18|63.040000||
B|SGOV|20251219|09:35:41|S|41|100.275000||
B|SIL|20251219|09:35:41|S|10|83.880000||
B|SPY|20251219|09:35:41|S|20|678.235000||
B|SPY|20251219|09:35:41|S|25|678.255000||
B|UNH|20251219|09:35:41|S|1|329.703000||
B|BRK/B|20251219|09:35:42|S|5|501.975000||
B|DXYZ|20251219|09:35:42|S|100|30.790000||
B|ENR|20251219|09:35:42|S|8|20.060000||
B|FDX|20251219|09:35:42|S|4|277.659000||
B|FFBC|20251219|09:35:42|S|800|26.600000||
B|GOOG|20251219|09:35:42|S|54|304.180000||
B|JPM|20251219|09:35:42|S|230|316.020000||
B|KBWB|20251219|09:35:42|S|1300|85.080000||
B|LUNR|20251219|09:35:42|S|1300|12.670000||
B|MGK|20251219|09:35:42|S|28|410.330000||
B|MMYT|20251219|09:35:42|S|50|84.130000||
B|PDD|20251219|09:35:42|S|6|112.010000||
B|PEP|20251219|09:35:42|S|474|148.922500||
B|PLTR|20251219|09:35:42|S|171|188.260000||
B|PLTR|20251219|09:35:42|S|300|188.240000||
B|SERV|20251219|09:35:42|S|51|10.429100||
B|SNOW|20251219|09:35:42|S|2|219.042000||
B|SPY|20251219|09:35:42|S|20|678.163500||
B|SPY|20251219|09:35:42|S|20|678.205000||
B|SPY|20251219|09:35:42|S|20|678.252500||
B|SPY|20251219|09:35:42|S|40|678.220700||
B|WDC|20251219|09:35:42|S|50|179.801000||
B|WDC|20251219|09:35:42|S|50|179.810000||
B|DDOG|20251219|09:35:43|S|5|138.350000||
B|FNGU|20251219|09:35:43|S|197|25.310000||
B|KHC|20251219|09:35:43|S|5|24.477300||
B|LUNR|20251219|09:35:43|S|200|12.660000||
B|ONDS|20251219|09:35:43|S|100|7.955000||
B|ORCX|20251219|09:35:43|S|50|16.570000||
B|PLTR|20251219|09:35:43|S|397|188.015000||
B|RKLB|20251219|09:35:43|S|1|62.890000||
B|SPY|20251219|09:35:43|S|20|678.141700||
B|SPY|20251219|09:35:43|S|20|678.141800||
B|SPY|20251219|09:35:43|S|20|678.145000||
B|SPY|20251219|09:35:43|S|20|678.152500||
B|SPY|20251219|09:35:43|S|20|678.155000||
B|SSK|20251219|09:35:43|S|300|19.290000||
B|SSK|20251219|09:35:43|S|500|19.290000||
B|TSLA|20251219|09:35:43|S|1|484.290000||
B|USD|20251219|09:35:43|S|101|49.540000||
B|APLD|20251219|09:35:44|S|33|25.449000||
B|ASML|20251219|09:35:44|S|10|1055.400000||
B|ASML|20251219|09:35:44|S|50|1055.235000||
B|AVB|20251219|09:35:44|S|5|180.250000||
B|AVGO|20251219|09:35:44|S|5|336.940000||
B|CEPU|20251219|09:35:44|S|350|17.961000||
B|DECK|20251219|09:35:44|S|1426|99.890000||
B|FTAI|20251219|09:35:44|S|15|167.170000||
B|JEF|20251219|09:35:44|S|1|62.520000||
B|LUNR|20251219|09:35:44|S|200|12.670000||
B|LUNR|20251219|09:35:44|S|500|12.660000||
B|LW|20251219|09:35:44|S|107|48.285000||
B|MARA|20251219|09:35:44|S|200|9.945000||
B|MU|20251219|09:35:44|S|10|261.610000||
B|MU|20251219|09:35:44|S|100|261.610000||
B|NFLX|20251219|09:35:44|S|290|95.200000||
B|NVDA|20251219|09:35:44|S|10|178.061100||
B|RKLX|20251219|09:35:44|S|100|38.930000||
B|RKLX|20251219|09:35:44|S|100|38.950000||
B|UNH|20251219|09:35:44|S|100|329.884800||
B|AAP|20251219|09:35:45|S|23|41.220000||
B|AMD|20251219|09:35:45|S|12|206.576400||
B|AMD|20251219|09:35:45|S|12|206.580000||
B|AVGO|20251219|09:35:45|S|4|337.050000||
B|DECK|20251219|09:35:45|S|200|99.990000||
B|FLNC|20251219|09:35:45|S|1|20.090000||
B|FLNC|20251219|09:35:45|S|100|20.010000||
B|HCC|20251219|09:35:45|S|100|86.370000||
B|HCC|20251219|09:35:45|S|300|86.180000||
B|IREN|20251219|09:35:45|S|61|37.730000||
B|IREN|20251219|09:35:45|S|100|37.730000||
B|LUNR|20251219|09:35:45|S|200|12.650000||
B|ORCL|20251219|09:35:45|S|15|190.780000||
B|ORCL|20251219|09:35:45|S|464|190.780000||
B|SKWD|20251219|09:35:45|S|2|51.750000||
B|SMCI|20251219|09:35:45|S|100|29.976800||
B|SOXL|20251219|09:35:45|S|21|41.225000||
B|SPY|20251219|09:35:45|S|20|678.221700||
B|SPY|20251219|09:35:45|S|20|678.230500||
B|SPY|20251219|09:35:45|S|20|678.243500||
B|SPY|20251219|09:35:45|S|40|678.230700||
B|SPY|20251219|09:35:45|S|40|678.230700||
B|TSLA|20251219|09:35:45|S|20|484.357500||
B|TSLA|20251219|09:35:45|S|100|484.343900||
B|TSLA|20251219|09:35:45|S|100|484.385000||
B|UNH|20251219|09:35:45|S|1|329.837800||
B|BOXX|20251219|09:35:46|S|20|114.879300||
B|CRDO|20251219|09:35:46|S|6|143.020000||
B|ETN|20251219|09:35:46|S|30|320.510000||
B|ETN|20251219|09:35:46|S|40|320.421000||
B|GOOGL|20251219|09:35:46|S|65|302.700000||
B|MU|20251219|09:35:46|S|10|261.590000||
B|MU|20251219|09:35:46|S|100|261.590000||
B|NRXS|20251219|09:35:46|S|278|3.549400||
B|PL|20251219|09:35:46|S|100|18.445000||
B|RKLB|20251219|09:35:46|S|17|63.000000||
B|RKLB|20251219|09:35:46|S|20|62.990000||
B|RKLB|20251219|09:35:46|S|100|62.990000||
B|RKLB|20251219|09:35:46|S|350|63.000000||
B|SNDK|20251219|09:35:46|S|100|229.820000||
B|SPY|20251219|09:35:46|S|20|678.210500||
B|YANG|20251219|09:35:46|S|200|24.989000||
B|BTU|20251219|09:35:47|S|100|30.800000||
B|COHR|20251219|09:35:47|S|1|179.720000||
B|COIN|20251219|09:35:47|S|455|243.090000||
B|DECK|20251219|09:35:47|S|200|100.000000||
B|DECK|20251219|09:35:47|S|500|99.990000||
B|DECK|20251219|09:35:47|S|1391|100.070000||
B|FDX|20251219|09:35:47|S|15|278.010000||
B|LECO|20251219|09:35:47|S|1|244.250000||
B|MUD|20251219|09:35:47|S|600|6.455000||
B|OKLO|20251219|09:35:47|S|52|81.758600||
B|ORCL|20251219|09:35:47|S|1|190.925000||
B|QBTS|20251219|09:35:47|S|100|25.811700||
B|QBTS|20251219|09:35:47|S|100|25.835000||
B|SATS|20251219|09:35:47|S|3|110.671800||
B|SMH|20251219|09:35:47|S|150|355.570000||
B|SMX|20251219|09:35:47|S|118|168.970000||
B|WDC|20251219|09:35:47|S|10|180.180000||
B|AMD|20251219|09:35:48|S|100|206.596800||
B|BABA|20251219|09:35:48|S|10|149.640000||
B|BURU|20251219|09:35:48|S|10|0.205100||
B|CRCL|20251219|09:35:48|S|42|84.270000||
B|FBTC|20251219|09:35:48|S|1|76.475500||
B|MSTR|20251219|09:35:48|S|40|162.820000||
B|SBUX|20251219|09:35:48|S|16|88.495000||
B|SPY|20251219|09:35:48|S|20|678.195000||
B|TE|20251219|09:35:48|S|400|6.438800||
B|TMC|20251219|09:35:48|S|60|7.355000||
B|TSLA|20251219|09:35:48|S|60|484.140000||
B|TSLA|20251219|09:35:48|S|80|484.100000||
B|TSLL|20251219|09:35:48|S|50|22.410000||
B|WDC|20251219|09:35:48|S|30|180.180000||
B|WDC|20251219|09:35:48|S|30|180.230000||
B|ADUR|20251219|09:35:49|S|50|11.035800||
B|ALAB|20251219|09:35:49|S|10|150.180000||
B|ASTS|20251219|09:35:49|S|30|68.710000||
B|CAT|20251219|09:35:49|S|2|577.000000||
B|CRWD|20251219|09:35:49|S|20|483.250000||
B|FDX|20251219|09:35:49|S|10|278.070000||
B|M|20251219|09:35:49|S|10|23.388600||
B|MUFG|20251219|09:35:49|S|30|15.745000||
B|NKE|20251219|09:35:49|S|7|59.130000||
B|ORCL|20251219|09:35:49|S|35|190.840000||
B|SOFI|20251219|09:35:49|S|5|26.380000||
B|SPY|20251219|09:35:49|S|20|678.161800||
B|SPY|20251219|09:35:49|S|20|678.161800||
B|SPY|20251219|09:35:49|S|20|678.171800||
B|SPY|20251219|09:35:49|S|40|678.120700||
B|TSLA|20251219|09:35:49|S|5|484.050000||
B|TSLA|20251219|09:35:49|S|80|484.200000||
B|COHR|20251219|09:35:50|S|10|179.720000||
B|CRWV|20251219|09:35:50|S|61|73.780000||
B|GOOG|20251219|09:35:50|S|1|303.790000||
B|LENZ|20251219|09:35:50|S|500|17.940000||
B|NVDA|20251219|09:35:50|S|25|177.965000||
B|ORCL|20251219|09:35:50|S|212|190.940000||
B|PDD|20251219|09:35:50|S|62|112.025000||
B|PLTR|20251219|09:35:50|S|31|188.210000||
B|SPY|20251219|09:35:50|S|40|678.120700||
B|SPY|20251219|09:35:50|S|40|678.130700||
B|SPY|20251219|09:35:50|S|40|678.150500||
B|BITO|20251219|09:35:51|S|2|12.959700||
B|BMNR|20251219|09:35:51|S|100|30.030000||
B|FDS|20251219|09:35:51|S|4|280.550000||
B|LPCN|20251219|09:35:51|S|12|4.240000||
B|META|20251219|09:35:51|S|16|662.800000||
B|MLI|20251219|09:35:51|S|2|113.180000||
B|MU|20251219|09:35:51|S|60|262.073700||
B|NNE|20251219|09:35:51|S|70|32.155000||
B|ORCL|20251219|09:35:51|S|20|191.150000||
B|ORCL|20251219|09:35:51|S|25|191.059500||
B|ORCL|20251219|09:35:51|S|60|190.970000||
B|PLTR|20251219|09:35:51|S|25|188.378000||
B|PLUG|20251219|09:35:51|S|30|2.255000||
B|RMBS|20251219|09:35:51|S|20|94.000000||
B|SOC|20251219|09:35:51|S|100|8.700000||
B|SPY|20251219|09:35:51|S|40|678.145000||
B|SQQQ|20251219|09:35:51|S|6|70.227300||
B|SUPV|20251219|09:35:51|S|11|12.360000||
B|TSLA|20251219|09:35:51|S|50|483.892500||
B|TSLA|20251219|09:35:51|S|221|483.970000||
B|WDC|20251219|09:35:51|S|9|180.230000||
B|BG|20251219|09:35:52|S|20|91.005000||
B|CRCG|20251219|09:35:52|S|1000|2.965000||
B|DYNF|20251219|09:35:52|S|1|60.545000||
B|FDUS|20251219|09:35:52|S|5|19.050000||
B|META|20251219|09:35:52|S|50|662.695000||
B|MMS|20251219|09:35:52|S|3|87.335000||
B|MU|20251219|09:35:52|S|22|262.135000||
B|NVDA|20251219|09:35:52|S|20|177.900700||
B|PLTR|20251219|09:35:52|S|12|188.378000||
B|PLTR|20251219|09:35:52|S|13|188.380000||
B|SPY|20251219|09:35:52|S|20|678.151700||
B|SPY|20251219|09:35:52|S|40|678.155000||
B|TSLA|20251219|09:35:52|S|25|484.020000||
B|TSLA|20251219|09:35:52|S|100|483.870000||
B|TSLA|20251219|09:35:52|S|100|483.973400||
B|XOM|20251219|09:35:52|S|200|117.290000||
B|AMD|20251219|09:35:53|S|100|206.460000||
B|BAIG|20251219|09:35:53|S|2|11.080000||
B|CAT|20251219|09:35:53|S|2|577.250000||
B|MU|20251219|09:35:53|S|20|262.021500||
B|MU|20251219|09:35:53|S|25|261.972200||
B|NRXS|20251219|09:35:53|S|200|3.520000||
B|ORCL|20251219|09:35:53|S|100|191.010000||
B|PLTR|20251219|09:35:53|S|5|188.380000||
B|PLTR|20251219|09:35:53|S|20|188.378000||
B|SPIR|20251219|09:35:53|S|64|7.670000||
B|SPY|20251219|09:35:53|S|20|678.121700||
B|SPY|20251219|09:35:53|S|20|678.131700||
B|SPY|20251219|09:35:53|S|40|678.132500||
B|SPY|20251219|09:35:53|S|120|678.115000||
B|AEM|20251219|09:35:54|S|4|171.870000||
B|CRWV|20251219|09:35:54|S|10|73.837600||
B|MU|20251219|09:35:54|S|100|261.700000||
B|MU|20251219|09:35:54|S|400|261.700000||
B|NRXS|20251219|09:35:54|S|400|3.536800||
B|NXT|20251219|09:35:54|S|3|90.010000||
B|PLTR|20251219|09:35:54|S|50|188.440000||
B|PLTZ|20251219|09:35:54|S|50|22.335000||
B|QXO|20251219|09:35:54|S|400|21.910000||
B|SGOV|20251219|09:35:54|S|100|100.275000||
B|SMCI|20251219|09:35:54|S|100|30.055000||
B|SPY|20251219|09:35:54|S|20|678.141700||
B|SPY|20251219|09:35:54|S|20|678.160500||
B|SPY|20251219|09:35:54|S|20|678.165000||
B|SPY|20251219|09:35:54|S|20|678.171800||
B|TLTW|20251219|09:35:54|S|67|22.925000||
B|TLTW|20251219|09:35:54|S|100|22.925000||
B|TSLA|20251219|09:35:54|S|50|483.960000||
B|TSLA|20251219|09:35:54|S|1000|484.020000||
B|TSLL|20251219|09:35:54|S|100|22.387300||
B|TSLQ|20251219|09:35:54|S|900|17.660000||
B|UBER|20251219|09:35:54|S|20|79.150500||
B|AAPL|20251219|09:35:55|S|1|272.290000||
B|AEM|20251219|09:35:55|S|5|172.040000||
B|ALB|20251219|09:35:55|S|10|146.005000||
B|AVGO|20251219|09:35:55|S|8|337.720000||
B|CENX|20251219|09:35:55|S|40|35.188100||
B|DJT|20251219|09:35:55|S|20|14.995400||
B|EIX|20251219|09:35:55|S|25|60.120000||
B|GOOGL|20251219|09:35:55|S|1|302.360000||
B|LBRDK|20251219|09:35:55|S|100|47.960000||
B|MSTZ|20251219|09:35:55|S|5|15.160000||
B|NBIS|20251219|09:35:55|S|68|81.355000||
B|NVS|20251219|09:35:55|S|1|134.990000||
B|OMC|20251219|09:35:55|S|57|81.070000||
B|ONDS|20251219|09:35:55|S|100|7.990000||
B|ORCL|20251219|09:35:55|S|95|191.130000||
B|ORCL|20251219|09:35:55|S|280|191.210000||
B|PAAS|20251219|09:35:55|S|16|51.457400||
B|PLTR|20251219|09:35:55|S|100|188.440000||
B|QXO|20251219|09:35:55|S|200|21.970000||
B|QXO|20251219|09:35:55|S|300|21.960000||
B|QXO|20251219|09:35:55|S|2000|21.970000||
B|RDW|20251219|09:35:55|S|40|7.689000||
B|SONY|20251219|09:35:55|S|1|25.625000||
B|SPY|20251219|09:35:55|S|20|678.181700||
B|SPY|20251219|09:35:55|S|20|678.190000||
B|TEM|20251219|09:35:55|S|5|62.298000||
B|TSLL|20251219|09:35:55|S|4|22.370000||
B|TTMI|20251219|09:35:55|S|10|69.710000||
B|Z|20251219|09:35:55|S|100|68.230000||
B|BMNR|20251219|09:35:56|S|20|30.029100||
B|CSIQ|20251219|09:35:56|S|300|25.070000||
B|DOCN|20251219|09:35:56|S|2|46.050000||
B|MO|20251219|09:35:56|S|3|58.220000||
B|MSFT|20251219|09:35:56|S|10|483.645000||
B|MSTR|20251219|09:35:56|S|20|162.680000||
B|MSTR|20251219|09:35:56|S|53|162.700000||
B|PATH|20251219|09:35:56|S|100|16.130000||
B|PLD|20251219|09:35:56|S|3|127.780000||
B|PLTR|20251219|09:35:56|S|3|188.720000||
B|PRPH|20251219|09:35:56|S|4000|0.168800||
B|RIVN|20251219|09:35:56|S|50|21.020000||
B|SGML|20251219|09:35:56|S|100|12.260000||
B|SGML|20251219|09:35:56|S|300|12.267300||
B|SPY|20251219|09:35:56|S|20|678.180500||
B|SPY|20251219|09:35:56|S|20|678.191500||
B|SPY|20251219|09:35:56|S|40|678.195000||
B|SPY|20251219|09:35:56|S|80|678.200700||
B|TSLA|20251219|09:35:56|S|10|483.870000||
B|AAPL|20251219|09:35:57|S|2|272.330000||
B|AVGO|20251219|09:35:57|S|100|337.800000||
B|BMNU|20251219|09:35:57|S|290|5.939800||
B|CRWG|20251219|09:35:57|S|100|3.220000||
B|KNOP|20251219|09:35:57|S|162|10.360000||
B|NVDA|20251219|09:35:57|S|94|178.050000||
B|NVDA|20251219|09:35:57|S|100|178.072800||
B|ORCL|20251219|09:35:57|S|160|191.210000||
B|ORCL|20251219|09:35:57|S|300|191.220000||
B|PSTG|20251219|09:35:57|S|42|68.390000||
B|RBC|20251219|09:35:57|S|1|449.870000||
B|RXRX|20251219|09:35:57|S|211|4.459800||
B|SPY|20251219|09:35:57|S|20|678.161700||
B|SPY|20251219|09:35:57|S|20|678.175000||
B|SPY|20251219|09:35:57|S|40|678.210700||
B|AMD|20251219|09:35:58|S|2|206.540000||
B|ANET|20251219|09:35:58|S|3|127.300000||
B|BMNR|20251219|09:35:58|S|100|30.019100||
B|DAVE|20251219|09:35:58|S|48|217.140000||
B|DELL|20251219|09:35:58|S|7|125.530000||
B|FLUT|20251219|09:35:58|S|1|221.440000||
B|ISSC|20251219|09:35:58|S|20|15.570000||
B|MU|20251219|09:35:58|S|10|262.044400||
B|NKE|20251219|09:35:58|S|100|59.186300||
B|NKE|20251219|09:35:58|S|162|59.180000||
B|NVDA|20251219|09:35:58|S|50|178.030900||
B|NVO|20251219|09:35:58|S|1|48.180000||
B|ORCL|20251219|09:35:58|S|5|190.895800||
B|ORCL|20251219|09:35:58|S|50|190.915000||
B|ORCL|20251219|09:35:58|S|100|190.825000||
B|PL|20251219|09:35:58|S|200|18.496900||
B|SGOV|20251219|09:35:58|S|5|100.275000||
B|SMCI|20251219|09:35:58|S|60|30.045100||
B|SOXL|20251219|09:35:58|S|1|41.299200||
B|SOXS|20251219|09:35:58|S|200|3.255000||
B|TMC|20251219|09:35:58|S|230|7.337300||
B|TSLL|20251219|09:35:58|S|200|22.379300||
B|AAOI|20251219|09:35:59|S|250|29.530000||
B|ATAT|20251219|09:35:59|S|88|41.270000||
B|AVL|20251219|09:35:59|S|600|42.200000||
B|EOSE|20251219|09:35:59|S|3|12.879000||
B|LENZ|20251219|09:35:59|S|100|17.950000||
B|LENZ|20251219|09:35:59|S|500|17.940000||
B|LRCX|20251219|09:35:59|S|100|171.570000||
B|META|20251219|09:35:59|S|1|662.510000||
B|MSOX|20251219|09:35:59|S|3|5.610000||
B|MU|20251219|09:35:59|S|100|262.170000||
B|NBIS|20251219|09:35:59|S|34|81.460000||
B|NBIS|20251219|09:35:59|S|276|81.480000||
B|OKLO|20251219|09:35:59|S|2|82.311000||
B|ORCL|20251219|09:35:59|S|20|190.907400||
B|PLTR|20251219|09:35:59|S|15|188.720000||
B|RXRX|20251219|09:35:59|S|100|4.455000||
B|RXRX|20251219|09:35:59|S|625|4.455000||
B|SFL|20251219|09:35:59|S|2000|7.647200||
B|SPY|20251219|09:35:59|S|20|678.130500||
B|SPY|20251219|09:35:59|S|20|678.165000||
B|SPY|20251219|09:35:59|S|20|678.165000||
B|SPY|20251219|09:35:59|S|40|678.130700||
B|SPY|20251219|09:35:59|S|40|678.135000||
B|SPY|20251219|09:35:59|S|40|678.135000||
B|AMD|20251219|09:36:00|S|3|206.538700||
B|BLDR|20251219|09:36:00|S|30|104.430000||
B|CARS|20251219|09:36:00|S|100|13.210000||
B|CLS|20251219|09:36:00|S|6|282.960000||
B|CRWV|20251219|09:36:00|S|70|73.908300||
B|FSLR|20251219|09:36:00|S|1|268.520000||
B|GLW|20251219|09:36:00|S|100|88.590000||
B|GLW|20251219|09:36:00|S|100|88.590000||
B|GLW|20251219|09:36:00|S|1500|88.580000||
B|HOOD|20251219|09:36:00|S|2|118.910000||
B|MU|20251219|09:36:00|S|20|262.270000||
B|MU|20251219|09:36:00|S|50|262.090000||
B|NBIS|20251219|09:36:00|S|40|81.490000||
B|ORCL|20251219|09:36:00|S|50|190.920000||
B|ORCL|20251219|09:36:00|S|130|190.860000||
B|PAAS|20251219|09:36:00|S|100|51.460000||
B|RDW|20251219|09:36:00|S|100|7.689000||
B|RKLB|20251219|09:36:00|S|100|62.990000||
B|RKLB|20251219|09:36:00|S|100|63.010000||
B|SCCO|20251219|09:36:00|S|2|145.270000||
B|SOXL|20251219|09:36:00|S|120|41.295000||
B|SPY|20251219|09:36:00|S|100|678.131800||
B|TSLL|20251219|09:36:00|S|4|22.366200||
B|TSLL|20251219|09:36:00|S|10|22.368200||
B|VOO|20251219|09:36:00|S|5|625.428500||
B|BMNR|20251219|09:36:01|S|19|30.017300||
B|CRWV|20251219|09:36:01|S|31|73.780000||
B|CRWV|20251219|09:36:01|S|313|73.777500||
B|GGLL|20251219|09:36:01|S|50|90.960000||
B|MSTR|20251219|09:36:01|S|24|162.740000||
B|NFLX|20251219|09:36:01|S|110|95.020000||
B|NVDA|20251219|09:36:01|S|87|178.050000||
B|NVDA|20251219|09:36:01|S|100|178.030000||
B|OKLO|20251219|09:36:01|S|200|81.960000||
B|OKLO|20251219|09:36:01|S|200|81.980000||
B|OKLO|20251219|09:36:01|S|200|82.000000||
B|ONDS|20251219|09:36:01|S|100|7.980000||
B|ORCX|20251219|09:36:01|S|180|16.625000||
B|SNDK|20251219|09:36:01|S|38|230.510000||
B|SOXL|20251219|09:36:01|S|33|41.270000||
B|SPY|20251219|09:36:01|S|100|678.121700||
B|TSLA|20251219|09:36:01|S|11|483.960000||
B|TSLA|20251219|09:36:01|S|12|484.030000||
B|TSLA|20251219|09:36:01|S|32|484.030000||
B|XLK|20251219|09:36:01|S|40|143.535000||
B|BAK|20251219|09:36:02|S|4|2.737500||
B|CTSH|20251219|09:36:02|S|17|84.280000||
B|IREN|20251219|09:36:02|S|1|37.920000||
B|LUNR|20251219|09:36:02|S|15|12.655000||
B|OKLO|20251219|09:36:02|S|152|81.855000||
B|ONDS|20251219|09:36:02|S|5|7.980000||
B|PLTR|20251219|09:36:02|S|200|188.620000||
B|SOXL|20251219|09:36:02|S|100|41.260000||
B|SPOT|20251219|09:36:02|S|7|575.690000||
B|SPY|20251219|09:36:02|S|20|678.135000||
B|TTMI|20251219|09:36:02|S|130|69.813000||
B|UPST|20251219|09:36:02|S|100|48.260000||
B|UPST|20251219|09:36:02|S|1500|48.260000||
B|AVGO|20251219|09:36:03|S|5|337.840000||
B|CRWG|20251219|09:36:03|S|100|3.200000||
B|HII|20251219|09:36:03|S|20|331.780000||
B|HII|20251219|09:36:03|S|84|332.000000||
B|HII|20251219|09:36:03|S|96|331.440000||
B|LITE|20251219|09:36:03|S|5|351.440000||
B|NFLX|20251219|09:36:03|S|400|94.882700||
B|ORCL|20251219|09:36:03|S|4|190.850000||
B|QUBT|20251219|09:36:03|S|10|10.510000||
B|RGTI|20251219|09:36:03|S|5|23.380000||
B|RXRX|20251219|09:36:03|S|1|4.450000||
B|RXRX|20251219|09:36:03|S|1|4.450000||
B|RXRX|20251219|09:36:03|S|1|4.450000||
B|RXRX|20251219|09:36:03|S|1|4.450000||
B|RXRX|20251219|09:36:03|S|5|4.450000||
B|RXRX|20251219|09:36:03|S|10|4.450000||
B|RXRX|20251219|09:36:03|S|15|4.450000||
B|RXRX|20251219|09:36:03|S|20|4.450000||
B|RXRX|20251219|09:36:03|S|20|4.450000||
B|SPY|20251219|09:36:03|S|40|678.090700||
B|SPY|20251219|09:36:03|S|40|678.095000||
B|SPY|20251219|09:36:03|S|40|678.105000||
B|STX|20251219|09:36:03|S|148|298.710000||
B|TEM|20251219|09:36:03|S|746|62.330000||
B|TWLO|20251219|09:36:03|S|400|139.710000||
B|XPEV|20251219|09:36:03|S|700|19.672600||
B|AMUU|20251219|09:36:04|S|4|51.280000||
B|APLD|20251219|09:36:04|S|200|25.481200||
B|CCL|20251219|09:36:04|S|73|29.134800||
B|GLW|20251219|09:36:04|S|100|88.720000||
B|HII|20251219|09:36:04|S|120|331.370000||
B|NBIS|20251219|09:36:04|S|43|81.342000||
B|ONTO|20251219|09:36:04|S|32|155.560000||
B|ONTO|20251219|09:36:04|S|100|155.570000||
B|PLTR|20251219|09:36:04|S|10|188.680000||
B|RIVN|20251219|09:36:04|S|5|20.937400||
B|RKLB|20251219|09:36:04|S|1|62.990000||
B|SCHW|20251219|09:36:04|S|4|98.500000||
B|SPY|20251219|09:36:04|S|20|678.110500||
B|SPY|20251219|09:36:04|S|20|678.115000||
B|SPY|20251219|09:36:04|S|20|678.115000||
B|UPST|20251219|09:36:04|S|100|48.320000||
B|AEM|20251219|09:36:05|S|14|171.810000||
B|AMD|20251219|09:36:05|S|100|206.280000||
B|ASTS|20251219|09:36:05|S|308|68.600000||
B|BE|20251219|09:36:05|S|29|85.120000||
B|CGC|20251219|09:36:05|S|500|1.700000||
B|LUNR|20251219|09:36:05|S|300|12.665000||
B|MU|20251219|09:36:05|S|4|261.850000||
B|MU|20251219|09:36:05|S|54|261.760000||
B|NBIS|20251219|09:36:05|S|10|81.360000||
B|NRXS|20251219|09:36:05|S|6|3.499400||
B|RXRX|20251219|09:36:05|S|1|4.430000||
B|RXRX|20251219|09:36:05|S|2|4.420000||
B|RXRX|20251219|09:36:05|S|4|4.440000||
B|RXRX|20251219|09:36:05|S|10|4.420000||
B|RXRX|20251219|09:36:05|S|20|4.430000||
B|SPY|20251219|09:36:05|S|20|678.070500||
B|SPY|20251219|09:36:05|S|20|678.101500||
B|SPY|20251219|09:36:05|S|20|678.181500||
B|SPY|20251219|09:36:05|S|20|678.221700||
B|UPST|20251219|09:36:05|S|500|48.300000||
B|ADM|20251219|09:36:06|S|6|57.950000||
B|ARRY|20251219|09:36:06|S|300|9.210900||
B|AVGV|20251219|09:36:06|S|2|73.220000||
B|BE|20251219|09:36:06|S|10|84.980000||
B|IRE|20251219|09:36:06|S|200|6.080000||
B|JMIA|20251219|09:36:06|S|100|13.120000||
B|JMIA|20251219|09:36:06|S|400|13.121300||
B|LITE|20251219|09:36:06|S|2|351.601000||
B|MU|20251219|09:36:06|S|50|261.495600||
B|O|20251219|09:36:06|S|1|57.055000||
B|PCAR|20251219|09:36:06|S|224|111.220000||
B|RKLX|20251219|09:36:06|S|9|38.715000||
B|SMH|20251219|09:36:06|S|800|355.380000||
B|SPY|20251219|09:36:06|S|20|678.021700||
B|SPY|20251219|09:36:06|S|100|677.995000||
B|TSM|20251219|09:36:06|S|1|288.180000||
B|TSM|20251219|09:36:06|S|3|288.180000||
B|TSM|20251219|09:36:06|S|4|288.180000||
B|VOO|20251219|09:36:06|S|1|625.300000||
B|WM|20251219|09:36:06|S|89|217.750000||
B|ZIM|20251219|09:36:06|S|63|19.250000||
B|AMD|20251219|09:36:07|S|12|206.130000||
B|AMD|20251219|09:36:07|S|100|206.130000||
B|BE|20251219|09:36:07|S|200|84.760000||
B|BLNK|20251219|09:36:07|S|100|0.805200||
B|BMNU|20251219|09:36:07|S|7|5.900000||
B|C|20251219|09:36:07|S|189|114.085000||
B|CDE|20251219|09:36:07|S|1100|17.880000||
B|COIN|20251219|09:36:07|S|10|242.800000||
B|CRCL|20251219|09:36:07|S|6|83.855000||
B|CRCL|20251219|09:36:07|S|43|83.855000||
B|CRDO|20251219|09:36:07|S|65|143.065000||
B|EWZ|20251219|09:36:07|S|25|31.530000||
B|LITE|20251219|09:36:07|S|2|350.450000||
B|MSTU|20251219|09:36:07|S|16|9.680000||
B|MU|20251219|09:36:07|S|25|261.610000||
B|NFLX|20251219|09:36:07|S|1|94.925200||
B|NFLX|20251219|09:36:07|S|29|94.930000||
B|ORCL|20251219|09:36:07|S|75|190.676300||
B|QCOM|20251219|09:36:07|S|116|175.820000||
B|RKLB|20251219|09:36:07|S|17|62.890000||
B|SITM|20251219|09:36:07|S|1|372.310000||
B|SNDK|20251219|09:36:07|S|5|230.890000||
B|UUUU|20251219|09:36:07|S|30|14.868500||
B|APH|20251219|09:36:08|S|100|130.890000||
B|ASTS|20251219|09:36:08|S|158|68.425500||
B|COIN|20251219|09:36:08|S|60|242.790000||
B|CRCL|20251219|09:36:08|S|2|83.840000||
B|CRDO|20251219|09:36:08|S|2|142.990000||
B|CRWV|20251219|09:36:08|S|20|73.470000||
B|EWZ|20251219|09:36:08|S|8|31.530700||
B|IBM|20251219|09:36:08|S|50|302.405000||
B|JOBY|20251219|09:36:08|S|15|14.008800||
B|MU|20251219|09:36:08|S|3|261.600000||
B|MUU|20251219|09:36:08|S|5|85.600000||
B|NBIS|20251219|09:36:08|S|4|81.140000||
B|NFLX|20251219|09:36:08|S|20|94.910000||
B|RDW|20251219|09:36:08|S|2122|7.630000||
B|SLGN|20251219|09:36:08|S|8|41.010000||
B|SPY|20251219|09:36:08|S|20|678.011700||
B|SPY|20251219|09:36:08|S|20|678.035000||
B|TSLA|20251219|09:36:08|S|5|484.170000||
B|ACMR|20251219|09:36:09|S|24|39.930000||
B|ACMR|20251219|09:36:09|S|76|39.490000||
B|ACMR|20251219|09:36:09|S|100|39.800000||
B|ACMR|20251219|09:36:09|S|100|39.910000||
B|ACMR|20251219|09:36:09|S|300|39.890000||
B|BMRN|20251219|09:36:09|S|100|57.105000||
B|CDE|20251219|09:36:09|S|100|17.880000||
B|COTY|20251219|09:36:09|S|700|3.325000||
B|GGLL|20251219|09:36:09|S|311|90.910000||
B|HUYA|20251219|09:36:09|S|500|3.035000||
B|KBR|20251219|09:36:09|S|19|40.860000||
B|NKE|20251219|09:36:09|S|200|59.088500||
B|NVDA|20251219|09:36:09|S|50|178.085000||
B|QBTS|20251219|09:36:09|S|100|25.670000||
B|RXRX|20251219|09:36:09|S|4|4.410000||
B|SPY|20251219|09:36:09|S|20|677.991800||
B|SPY|20251219|09:36:09|S|40|678.030700||
B|ZS|20251219|09:36:09|S|40|232.500000||
B|ABVX|20251219|09:36:10|S|100|117.450000||
B|AMZN|20251219|09:36:10|S|50|225.958500||
B|BMY|20251219|09:36:10|S|10|53.515000||
B|ILCG|20251219|09:36:10|S|8|103.220000||
B|IONQ|20251219|09:36:10|S|300|47.690000||
B|IVV|20251219|09:36:10|S|1|680.990000||
B|KBH|20251219|09:36:10|S|10|58.730000||
B|KRE|20251219|09:36:10|S|8|67.809300||
B|LENZ|20251219|09:36:10|S|100|17.870000||
B|MLPI|20251219|09:36:10|S|200|50.118000||
B|MU|20251219|09:36:10|S|40|261.630000||
B|ONDS|20251219|09:36:10|S|200|7.945000||
B|RGTZ|20251219|09:36:10|S|100|22.350000||
B|SGOV|20251219|09:36:10|S|2|100.275000||
B|SPY|20251219|09:36:10|S|20|677.991800||
B|TSDD|20251219|09:36:10|S|1955|7.310000||
B|AA|20251219|09:36:11|S|400|49.818100||
B|AAPL|20251219|09:36:11|S|30|272.425000||
B|AMRX|20251219|09:36:11|S|18|12.600900||
B|APPX|20251219|09:36:11|S|35|42.720000||
B|CDE|20251219|09:36:11|S|1900|17.885000||
B|CMCL|20251219|09:36:11|S|25|25.750000||
B|CMCL|20251219|09:36:11|S|25|25.757400||
B|DJT|20251219|09:36:11|S|100|14.985000||
B|HOOD|20251219|09:36:11|S|100|118.746000||
B|IONQ|20251219|09:36:11|S|100|47.690000||
B|LENZ|20251219|09:36:11|S|700|17.980000||
B|LUNR|20251219|09:36:11|S|30|12.680700||
B|MRVL|20251219|09:36:11|S|5|85.510000||
B|MU|20251219|09:36:11|S|80|261.430000||
B|NBIS|20251219|09:36:11|S|60|81.170000||
B|ORCL|20251219|09:36:11|S|12|190.550000||
B|PLTR|20251219|09:36:11|S|50|188.445000||
B|PSKY|20251219|09:36:11|S|300|12.955000||
B|QCOM|20251219|09:36:11|S|117|175.820000||
B|QCOM|20251219|09:36:11|S|121|175.820000||
B|SMH|20251219|09:36:11|S|36|355.420000||
B|VT|20251219|09:36:11|S|2|140.155000||
B|AMZN|20251219|09:36:12|S|1|226.000000||
B|APP|20251219|09:36:12|S|5|709.900000||
B|BB|20251219|09:36:12|S|33|3.865000||
B|BKSY|20251219|09:36:12|S|30|18.300000||
B|DJT|20251219|09:36:12|S|150|14.975000||
B|DJT|20251219|09:36:12|S|350|14.975000||
B|GLD|20251219|09:36:12|S|1|398.620000||
B|HON|20251219|09:36:12|S|10|199.440000||
B|IONQ|20251219|09:36:12|S|124|47.700000||
B|KLAC|20251219|09:36:12|S|1|1255.325000||
B|OKLO|20251219|09:36:12|S|20|81.650000||
B|PAR|20251219|09:36:12|S|300|37.180000||
B|PAR|20251219|09:36:12|S|415|36.930000||
B|PAR|20251219|09:36:12|S|800|37.140000||
B|PLTR|20251219|09:36:12|S|10|188.405000||
B|QLD|20251219|09:36:12|S|1|70.295000||
B|RDW|20251219|09:36:12|S|25|7.630000||
B|SGML|20251219|09:36:12|S|120|12.275000||
B|SMR|20251219|09:36:12|S|6|16.359300||
B|SOXL|20251219|09:36:12|S|107|41.159300||
B|TSLA|20251219|09:36:12|S|80|484.310000||
B|URTY|20251219|09:36:12|S|500|56.410000||
B|AAPL|20251219|09:36:13|S|23|272.475000||
B|AAPL|20251219|09:36:13|S|100|272.470000||
B|ASST|20251219|09:36:13|S|200|0.866800||
B|BE|20251219|09:36:13|S|5|84.850000||
B|FIX|20251219|09:36:13|S|2|938.180000||
B|IREN|20251219|09:36:13|S|25|37.908400||
B|META|20251219|09:36:13|S|30|662.860500||
B|NKE|20251219|09:36:13|S|50|59.140900||
B|ORCL|20251219|09:36:13|S|200|190.470000||
B|PDD|20251219|09:36:13|S|90|112.080000||
B|RKLB|20251219|09:36:13|S|20|62.880000||
B|SPY|20251219|09:36:13|S|200|677.965000||
B|WDC|20251219|09:36:13|S|10|179.630000||
B|ZETA|20251219|09:36:13|S|1|17.880000||
B|AAPL|20251219|09:36:14|S|119|272.545000||
B|AMZN|20251219|09:36:14|S|50|226.180000||
B|APLD|20251219|09:36:14|S|200|25.460000||
B|AVGO|20251219|09:36:14|S|100|337.320000||
B|AVL|20251219|09:36:14|S|200|42.060000||
B|KLAC|20251219|09:36:14|S|1|1253.660000||
B|KMX|20251219|09:36:14|S|30|37.931200||
B|LITE|20251219|09:36:14|S|25|349.661000||
B|LITE|20251219|09:36:14|S|25|349.670000||
B|MDB|20251219|09:36:14|S|80|427.550000||
B|MDB|20251219|09:36:14|S|1224|427.890000||
B|META|20251219|09:36:14|S|2|662.920000||
B|ORCL|20251219|09:36:14|S|30|190.210000||
B|PAR|20251219|09:36:14|S|147|37.180000||
B|PLTR|20251219|09:36:14|S|100|188.407500||
B|RDW|20251219|09:36:14|S|12|7.630000||
B|RDW|20251219|09:36:14|S|13|7.630000||
B|RDW|20251219|09:36:14|S|50|7.630000||
B|VOYG|20251219|09:36:14|S|50|24.200000||
B|AMAT|20251219|09:36:15|S|41|260.620000||
B|AMAT|20251219|09:36:15|S|48|260.650000||
B|AMAT|20251219|09:36:15|S|49|260.620000||
B|AMD|20251219|09:36:15|S|100|205.816600||
B|APGE|20251219|09:36:15|S|2|78.280000||
B|APLD|20251219|09:36:15|S|100|25.450000||
B|FOUR|20251219|09:36:15|S|10|64.000000||
B|HII|20251219|09:36:15|S|120|331.780000||
B|INTC|20251219|09:36:15|S|80|37.089000||
B|MU|20251219|09:36:15|S|20|260.720000||
B|NFLX|20251219|09:36:15|S|65|94.870000||
B|ORCL|20251219|09:36:15|S|45|190.180000||
B|PFE|20251219|09:36:15|S|4|25.015000||
B|RXRX|20251219|09:36:15|S|1|4.400000||
B|SOFI|20251219|09:36:15|S|2|26.325000||
B|SOXL|20251219|09:36:15|S|500|41.096400||
B|SPY|20251219|09:36:15|S|40|677.905000||
B|SPY|20251219|09:36:15|S|100|677.919100||
B|ARM|20251219|09:36:16|S|3|113.820000||
B|AXTI|20251219|09:36:16|S|77|15.135000||
B|BITF|20251219|09:36:16|S|10|2.365000||
B|COHR|20251219|09:36:16|S|12|178.650000||
B|CRWV|20251219|09:36:16|S|85|73.250000||
B|ETHA|20251219|09:36:16|S|621|22.347400||
B|FDX|20251219|09:36:16|S|10|278.791000||
B|HIMS|20251219|09:36:16|S|50|35.360000||
B|IONQ|20251219|09:36:16|S|60|47.630000||
B|IONQ|20251219|09:36:16|S|100|47.630000||
B|LITE|20251219|09:36:16|S|30|349.200000||
B|MP|20251219|09:36:16|S|100|53.110000||
B|NVDA|20251219|09:36:16|S|700|178.008400||
B|ORCL|20251219|09:36:16|S|5|190.170000||
B|SOC|20251219|09:36:16|S|100|8.688600||
B|STX|20251219|09:36:16|S|3|297.780000||
B|TEM|20251219|09:36:16|S|200|62.206600||
B|TLT|20251219|09:36:16|S|600|87.519300||
B|WDC|20251219|09:36:16|S|100|179.485000||
B|BMNR|20251219|09:36:17|S|100|29.900000||
B|CIEN|20251219|09:36:17|S|10|216.290000||
B|DAVE|20251219|09:36:17|S|10|216.370000||
B|JEPQ|20251219|09:36:17|S|200|58.305000||
B|NVDA|20251219|09:36:17|S|84|177.880000||
B|ORCL|20251219|09:36:17|S|100|190.160000||
B|PDD|20251219|09:36:17|S|1|111.955000||
B|PPLT|20251219|09:36:17|S|10|177.780000||
B|QQQ|20251219|09:36:17|S|2|613.725000||
B|SMX|20251219|09:36:17|S|35|168.910000||
B|VGT|20251219|09:36:17|S|3|749.505000||
B|AAP|20251219|09:36:18|S|25|41.230000||
B|AVGO|20251219|09:36:18|S|80|336.760000||
B|CRCL|20251219|09:36:18|S|30|83.870000||
B|GLW|20251219|09:36:18|S|100|88.300000||
B|LITE|20251219|09:36:18|S|10|348.940000||
B|MSTR|20251219|09:36:18|S|10|162.119200||
B|PLTR|20251219|09:36:18|S|87|188.180000||
B|RKLX|20251219|09:36:18|S|1|38.640000||
B|RKLX|20251219|09:36:18|S|2|38.640000||
B|RXRX|20251219|09:36:18|S|1|4.409800||
B|SNDK|20251219|09:36:18|S|5|228.800000||
B|SNDK|20251219|09:36:18|S|100|228.880000||
B|VT|20251219|09:36:18|S|35|140.135000||
B|AMD|20251219|09:36:19|S|9|205.750000||
B|AMD|20251219|09:36:19|S|150|205.840000||
B|AVDV|20251219|09:36:19|S|2|92.870000||
B|CLSK|20251219|09:36:19|S|100|11.549300||
B|ERO|20251219|09:36:19|S|40|26.310000||
B|FXY|20251219|09:36:19|S|200|58.475000||
B|MBUU|20251219|09:36:19|S|10|30.640000||
B|META|20251219|09:36:19|S|20|663.290000||
B|MU|20251219|09:36:19|S|5|260.670000||
B|MU|20251219|09:36:19|S|100|260.720000||
B|QQQM|20251219|09:36:19|S|100|252.651000||
B|SNDK|20251219|09:36:19|S|10|228.850000||
B|SPY|20251219|09:36:19|S|40|677.820000||
B|TSLA|20251219|09:36:19|S|2|484.440000||
B|TSLA|20251219|09:36:19|S|350|484.440000||
B|TSLL|20251219|09:36:19|S|1400|22.417300||
B|VYM|20251219|09:36:19|S|9|143.379300||
B|AMAT|20251219|09:36:20|S|1|260.465000||
B|AMAT|20251219|09:36:20|S|70|260.610000||
B|AMD|20251219|09:36:20|S|50|205.876200||
B|ARM|20251219|09:36:20|S|6|113.740000||
B|CSIQ|20251219|09:36:20|S|100|24.990000||
B|CVNA|20251219|09:36:20|S|5|462.520000||
B|FCX|20251219|09:36:20|S|34|48.735000||
B|FIG|20251219|09:36:20|S|100|38.080000||
B|MSTX|20251219|09:36:20|S|1300|4.440000||
B|PDD|20251219|09:36:20|S|20|111.955000||
B|RDAC|20251219|09:36:20|S|15|13.450000||
B|TQQQ|20251219|09:36:20|S|100|52.650700||
B|TSLA|20251219|09:36:20|S|1|484.380000||
B|TSLA|20251219|09:36:20|S|25|484.440000||
B|TSLA|20251219|09:36:20|S|50|484.500000||
B|WFC|20251219|09:36:20|S|300|92.470000||
B|AMD|20251219|09:36:21|S|30|205.850000||
B|APLD|20251219|09:36:21|S|100|25.410000||
B|CRML|20251219|09:36:21|S|450|7.420000||
B|MRVL|20251219|09:36:21|S|100|85.405000||
B|ORCL|20251219|09:36:21|S|10|190.220000||
B|ORCL|20251219|09:36:21|S|520|190.330000||
B|PBR|20251219|09:36:21|S|3|11.829300||
B|PLTR|20251219|09:36:21|S|100|188.265000||
B|RXRX|20251219|09:36:21|S|200|4.405000||
B|SO|20251219|09:36:21|S|400|86.580000||
B|SPY|20251219|09:36:21|S|20|677.896900||
B|SPY|20251219|09:36:21|S|40|677.860000||
B|SPY|20251219|09:36:21|S|40|677.880000||
B|BB|20251219|09:36:22|S|5|3.880000||
B|CB|20251219|09:36:22|S|10|311.992300||
B|COP|20251219|09:36:22|S|50|93.295000||
B|GOOGL|20251219|09:36:22|S|2|302.060000||
B|MU|20251219|09:36:22|S|28|260.750000||
B|ORCL|20251219|09:36:22|S|100|190.280000||
B|ORCL|20251219|09:36:22|S|200|190.282400||
B|PAAS|20251219|09:36:22|S|800|51.380000||
B|PLUG|20251219|09:36:22|S|1000|2.240000||
B|QQQ|20251219|09:36:22|S|100|613.748700||
B|SPY|20251219|09:36:22|S|40|677.845000||
B|TSLA|20251219|09:36:22|S|50|484.530000||
B|TSLA|20251219|09:36:22|S|100|484.530000||
B|VMAR|20251219|09:36:22|E|131|0.296300||
B|VOO|20251219|09:36:22|S|50|625.140000||
B|WDC|20251219|09:36:22|S|2|179.400000||
B|ZTS|20251219|09:36:22|S|100|122.650000||
B|AMD|20251219|09:36:23|S|50|205.800000||
B|CAT|20251219|09:36:23|S|12|576.430000||
B|CRWV|20251219|09:36:23|S|100|73.190000||
B|DOGG|20251219|09:36:23|S|600|20.790000||
B|LCID|20251219|09:36:23|S|374|11.435300||
B|NKE|20251219|09:36:23|S|40|59.060000||
B|OKLO|20251219|09:36:23|S|25|81.380000||
B|ORCL|20251219|09:36:23|S|10|190.280000||
B|RKLB|20251219|09:36:23|S|4|62.692000||
B|SMH|20251219|09:36:23|S|12|355.015000||
B|TSLA|20251219|09:36:23|S|50|484.390000||
B|BB|20251219|09:36:24|S|100|3.870000||
B|CMCSA|20251219|09:36:24|S|30|30.225000||
B|COIN|20251219|09:36:24|S|1|242.470000||
B|MSOS|20251219|09:36:24|S|100|5.210000||
B|MU|20251219|09:36:24|S|8|260.778500||
B|RGTZ|20251219|09:36:24|S|100|22.370000||
B|SNDK|20251219|09:36:24|S|200|229.050000||
B|SOXS|20251219|09:36:24|S|35|3.275000||
B|TSLA|20251219|09:36:24|S|50|484.530000||
B|UBER|20251219|09:36:24|S|1|78.958300||
B|VOYG|20251219|09:36:24|S|200|24.200000||
B|WFC|20251219|09:36:24|S|156|92.445000||
B|WFC|20251219|09:36:24|S|268|92.445000||
B|ZM|20251219|09:36:24|S|5|88.910000||
B|ZM|20251219|09:36:24|S|6|88.950000||
B|ZM|20251219|09:36:24|S|10|88.900000||
B|ZM|20251219|09:36:24|S|36|88.950000||
B|ZM|20251219|09:36:24|S|72|88.950000||
B|ZM|20251219|09:36:24|S|75|88.895000||
B|ZM|20251219|09:36:24|S|100|88.895000||
B|ZM|20251219|09:36:24|S|100|88.895000||
B|ZM|20251219|09:36:24|S|100|88.940000||
B|BOXX|20251219|09:36:25|S|1|114.877300||
B|BRK/B|20251219|09:36:25|S|1|502.210000||
B|COIN|20251219|09:36:25|S|100|242.660000||
B|GLD|20251219|09:36:25|S|24|398.623500||
B|LHAI|20251219|09:36:25|S|900|10.630000||
B|LUNR|20251219|09:36:25|S|50|12.770000||
B|MTN|20251219|09:36:25|S|3|154.520000||
B|MU|20251219|09:36:25|S|50|260.900000||
B|SNDK|20251219|09:36:25|S|48|229.180000||
B|SOXL|20251219|09:36:25|S|800|41.085000||
B|SOXS|20251219|09:36:25|S|1600|3.275000||
B|TQQQ|20251219|09:36:25|S|195|52.675000||
B|TSLA|20251219|09:36:25|S|100|484.590000||
B|AEP|20251219|09:36:26|S|2|115.215000||
B|ASTS|20251219|09:36:26|S|200|68.560000||
B|AVGO|20251219|09:36:26|S|20|336.840000||
B|BMRN|20251219|09:36:26|S|9|57.220000||
B|CDNS|20251219|09:36:26|S|2|317.270000||
B|CRWV|20251219|09:36:26|S|10|73.177400||
B|CRWV|20251219|09:36:26|S|11|73.180000||
B|LUNR|20251219|09:36:26|S|30|12.760700||
B|NKE|20251219|09:36:26|S|151|59.118500||
B|NVD|20251219|09:36:26|S|200|8.880000||
B|PSTG|20251219|09:36:26|S|138|68.490000||
B|RGTI|20251219|09:36:26|S|100|23.310000||
B|RXRX|20251219|09:36:26|S|50|4.400000||
B|TSLA|20251219|09:36:26|S|25|484.650000||
B|UNH|20251219|09:36:26|S|20|330.460000||
B|UVXY|20251219|09:36:26|S|100|40.280000||
B|BKSY|20251219|09:36:27|S|100|18.170000||
B|BKSY|20251219|09:36:27|S|200|18.140000||
B|BKSY|20251219|09:36:27|S|1553|18.200000||
B|BMY|20251219|09:36:27|S|50|53.518800||
B|CHWY|20251219|09:36:27|S|15|32.538600||
B|CRWV|20251219|09:36:27|S|7|73.160000||
B|GD|20251219|09:36:27|S|25|339.100000||
B|GFS|20251219|09:36:27|S|14|36.840000||
B|HII|20251219|09:36:27|S|120|331.890000||
B|META|20251219|09:36:27|S|2|663.692300||
B|META|20251219|09:36:27|S|3|663.700000||
B|ORCL|20251219|09:36:27|S|20|190.220000||
B|PLTR|20251219|09:36:27|S|50|188.140000||
B|SNDK|20251219|09:36:27|S|1|229.201000||
B|SOXS|20251219|09:36:27|S|1000|3.275000||
B|SQQQ|20251219|09:36:27|S|300|70.325000||
B|TNA|20251219|09:36:27|S|100|48.175000||
B|TNA|20251219|09:36:27|S|200|48.170000||
B|TSLA|20251219|09:36:27|S|12|484.660000||
B|UNH|20251219|09:36:27|S|2|330.583000||
B|XLE|20251219|09:36:27|S|100|44.480000||
B|COIN|20251219|09:36:28|S|1|242.660000||
B|DJT|20251219|09:36:28|S|16|15.014600||
B|EL|20251219|09:36:28|S|1|108.975600||
B|INFY|20251219|09:36:28|S|200|19.655000||
B|NFLX|20251219|09:36:28|S|20|94.940000||
B|NFLX|20251219|09:36:28|S|30|94.940000||
B|ONTO|20251219|09:36:28|S|1|155.345000||
B|RIVN|20251219|09:36:28|S|2|20.947300||
B|RKLB|20251219|09:36:28|S|200|62.624700||
B|SMH|20251219|09:36:28|S|65|355.100000||
B|TSLA|20251219|09:36:28|S|21|484.550000||
B|TSLA|20251219|09:36:28|S|23|484.550000||
B|AMD|20251219|09:36:29|S|1|205.860000||
B|AMD|20251219|09:36:29|S|20|205.850000||
B|AMD|20251219|09:36:29|S|50|205.890000||
B|AVGO|20251219|09:36:29|S|1|337.160000||
B|AVGO|20251219|09:36:29|S|29|337.130000||
B|EGO|20251219|09:36:29|S|50|35.460000||
B|EOSE|20251219|09:36:29|S|500|12.782800||
B|FN|20251219|09:36:29|S|3|467.010000||
B|GLD|20251219|09:36:29|S|508|398.640000||
B|GLD|20251219|09:36:29|S|1400|398.638100||
B|LUNR|20251219|09:36:29|S|32|12.697300||
B|MU|20251219|09:36:29|S|5|260.677200||
B|NKE|20251219|09:36:29|S|100|59.140000||
B|NVDA|20251219|09:36:29|S|300|177.880900||
B|OKLO|20251219|09:36:29|S|4|81.320000||
B|ORCL|20251219|09:36:29|S|4|190.370000||
B|ORCL|20251219|09:36:29|S|5|190.367600||
B|QQQ|20251219|09:36:29|S|15|613.795000||
B|SNDK|20251219|09:36:29|S|12|228.850000||
B|ZETA|20251219|09:36:29|S|13|17.860000||
B|ADBE|20251219|09:36:30|S|40|354.530000||
B|AEO|20251219|09:36:30|S|60|27.950000||
B|BMRN|20251219|09:36:30|S|100|57.230000||
B|HBM|20251219|09:36:30|S|800|19.630000||
B|PATH|20251219|09:36:30|S|2|16.090000||
B|QQQ|20251219|09:36:30|S|5|613.822600||
B|RXRX|20251219|09:36:30|S|1|4.400000||
B|RXRX|20251219|09:36:30|S|3|4.400000||
B|RXRX|20251219|09:36:30|S|8|4.400000||
B|RXRX|20251219|09:36:30|S|10|4.400000||
B|RXRX|20251219|09:36:30|S|20|4.400000||
B|RXRX|20251219|09:36:30|S|50|4.400000||
B|TSLA|20251219|09:36:30|S|10|484.330000||
B|AES|20251219|09:36:31|S|67|13.770000||
B|AVGO|20251219|09:36:31|S|9|337.090000||
B|BMNU|20251219|09:36:31|S|1793|5.929700||
B|COST|20251219|09:36:31|S|1|855.730000||
B|CRDO|20251219|09:36:31|S|200|143.241000||
B|CRWV|20251219|09:36:31|S|163|73.177300||
B|CUE|20251219|09:36:31|E|100|0.278300||
B|FOXA|20251219|09:36:31|S|532|72.020000||
B|LABU|20251219|09:36:31|S|20|158.125000||
B|OKLO|20251219|09:36:31|S|200|81.150000||
B|ORCL|20251219|09:36:31|S|50|190.526900||
B|ORCL|20251219|09:36:31|S|135|190.530000||
B|PRPH|20251219|09:36:31|S|5000|0.167200||
B|RKLB|20251219|09:36:31|S|780|62.510000||
B|SPY|20251219|09:36:31|S|1|677.809300||
B|YCBD|20251219|09:36:31|E|300|1.690000||
B|AGX|20251219|09:36:32|S|20|322.490000||
B|AMD|20251219|09:36:32|S|100|205.600000||
B|AVGO|20251219|09:36:32|S|10|337.090000||
B|AVGO|20251219|09:36:32|S|176|337.100000||
B|HSAI|20251219|09:36:32|S|100|22.680000||
B|IBM|20251219|09:36:32|S|1|302.087300||
B|LUNR|20251219|09:36:32|S|46|12.702500||
B|NRG|20251219|09:36:32|S|16|157.240000||
B|ORCL|20251219|09:36:32|S|3|190.540000||
B|ORCL|20251219|09:36:32|S|10|190.520000||
B|TSLA|20251219|09:36:32|S|50|483.990000||
B|TSLL|20251219|09:36:32|S|150|22.385000||
B|UVIX|20251219|09:36:32|S|50|6.689300||
B|ADP|20251219|09:36:33|S|74|258.375000||
B|AMD|20251219|09:36:33|S|100|205.580000||
B|AMPX|20251219|09:36:33|S|200|9.430000||
B|APP|20251219|09:36:33|S|60|712.160000||
B|AXSM|20251219|09:36:33|S|200|149.420000||
B|BA|20251219|09:36:33|S|3|211.580000||
B|C|20251219|09:36:33|S|38|114.040000||
B|HOOD|20251219|09:36:33|S|10|118.850000||
B|LULU|20251219|09:36:33|S|100|215.520000||
B|LUNR|20251219|09:36:33|S|50|12.705000||
B|NVDA|20251219|09:36:33|S|30|177.840700||
B|NVDA|20251219|09:36:33|S|50|177.836400||
B|SPY|20251219|09:36:33|S|20|677.791700||
B|SPY|20251219|09:36:33|S|40|677.820700||
B|SPY|20251219|09:36:33|S|120|677.805000||
B|AMD|20251219|09:36:34|S|100|205.540000||
B|APLD|20251219|09:36:34|S|20|25.515000||
B|ARM|20251219|09:36:34|S|4|113.720000||
B|INFY|20251219|09:36:34|S|50|19.635000||
B|LRCX|20251219|09:36:34|S|5|171.183200||
B|OKLO|20251219|09:36:34|S|129|81.230000||
B|PLTZ|20251219|09:36:34|S|20|22.320000||
B|PLTZ|20251219|09:36:34|S|100|22.330000||
B|QMOM|20251219|09:36:34|S|19|65.570000||
B|RKLX|20251219|09:36:34|S|5|38.300000||
B|RXRX|20251219|09:36:34|S|400|4.405000||
B|SPAI|20251219|09:36:34|S|1|3.720000||
B|SYZ|20251219|09:36:34|S|100|25.610000||
B|TMC|20251219|09:36:34|S|50|7.340000||
B|BTG|20251219|09:36:35|S|4000|4.533500||
B|FDX|20251219|09:36:35|S|15|279.021000||
B|GOOGL|20251219|09:36:35|S|2|301.960000||
B|HUT|20251219|09:36:35|S|100|41.060000||
B|IONQ|20251219|09:36:35|S|100|47.580000||
B|LENZ|20251219|09:36:35|S|100|17.980000||
B|LENZ|20251219|09:36:35|S|200|17.950000||
B|LITE|20251219|09:36:35|S|30|349.030000||
B|PYPL|20251219|09:36:35|S|10|59.578800||
B|QBTS|20251219|09:36:35|S|100|25.586800||
B|QBTS|20251219|09:36:35|S|200|25.588000||
B|SNDK|20251219|09:36:35|S|20|229.470000||
B|SPY|20251219|09:36:35|S|4|677.859300||
B|SYZ|20251219|09:36:35|S|22|25.610000||
B|TSLA|20251219|09:36:35|S|32|484.190000||
B|AMD|20251219|09:36:36|S|100|205.610000||
B|BAH|20251219|09:36:36|S|46|85.660000||
B|CF|20251219|09:36:36|S|5|78.820000||
B|HEI/A|20251219|09:36:36|S|4|251.910000||
B|LUNR|20251219|09:36:36|S|50|12.740000||
B|MU|20251219|09:36:36|S|1|260.580000||
B|MUD|20251219|09:36:36|S|50|6.480000||
B|NFGC|20251219|09:36:36|S|750|2.660000||
B|PLTR|20251219|09:36:36|S|55|188.490000||
B|TSLA|20251219|09:36:36|S|20|484.140000||
B|TSLA|20251219|09:36:36|S|100|484.160000||
B|VUG|20251219|09:36:36|S|1|484.862000||
B|AI|20251219|09:36:37|S|100|13.940000||
B|AI|20251219|09:36:37|S|663|13.938900||
B|ATAT|20251219|09:36:37|S|1|41.270000||
B|CRWV|20251219|09:36:37|S|14|73.520000||
B|ETHA|20251219|09:36:37|S|46|22.370700||
B|FEIM|20251219|09:36:37|S|126|45.900000||
B|FEIM|20251219|09:36:37|S|200|45.620000||
B|NRXS|20251219|09:36:37|S|10|3.516500||
B|PLTR|20251219|09:36:37|S|100|188.490000||
B|RACE|20251219|09:36:37|S|3|380.780000||
B|RXRX|20251219|09:36:37|S|500|4.405000||
B|SBIT|20251219|09:36:37|S|50|43.480000||
B|SOFI|20251219|09:36:37|S|200|26.390000||
B|SPY|20251219|09:36:37|S|40|677.885000||
B|SPY|20251219|09:36:37|S|40|677.905000||
B|TSII|20251219|09:36:37|S|5|28.040000||
B|TSLA|20251219|09:36:37|S|23|484.140000||
B|VNOM|20251219|09:36:37|S|5|38.900000||
B|WYFI|20251219|09:36:37|S|20|17.100000||
B|AAPL|20251219|09:36:38|S|1|272.360000||
B|ABBV|20251219|09:36:38|S|1|222.575500||
B|AMAT|20251219|09:36:38|S|15|260.220000||
B|CCL|20251219|09:36:38|S|52|29.090000||
B|GLSI|20251219|09:36:38|S|36|12.280000||
B|OKLO|20251219|09:36:38|S|50|81.350000||
B|ONTO|20251219|09:36:38|S|9|155.760000||
B|ORCL|20251219|09:36:38|S|20|190.590000||
B|PTIR|20251219|09:36:38|S|70|31.785000||
B|SMH|20251219|09:36:38|S|59|355.050000||
B|SNDK|20251219|09:36:38|S|47|229.670000||
B|SPY|20251219|09:36:38|S|40|677.895000||
B|SPY|20251219|09:36:38|S|40|677.901200||
B|TSLA|20251219|09:36:38|S|150|484.150000||
B|WFC|20251219|09:36:38|S|40|92.510000||
B|WFC|20251219|09:36:38|S|200|92.530000||
B|AEO|20251219|09:36:39|S|20|27.981700||
B|GOOGL|20251219|09:36:39|S|24|302.010500||
B|ICU|20251219|09:36:39|S|500|0.254000||
B|META|20251219|09:36:39|S|22|663.580000||
B|MRVL|20251219|09:36:39|S|3|85.515000||
B|SPY|20251219|09:36:39|S|40|677.885000||
B|SPY|20251219|09:36:39|S|40|677.905000||
B|TSLL|20251219|09:36:39|S|1|22.397200||
B|WDC|20251219|09:36:39|S|5|179.380000||
B|WYFI|20251219|09:36:39|S|40|17.100000||
B|BMRN|20251219|09:36:40|S|100|57.495000||
B|MSFT|20251219|09:36:40|S|1|483.190000||
B|PLTM|20251219|09:36:40|S|100|18.815000||
B|RDW|20251219|09:36:40|S|200|7.640000||
B|RIVN|20251219|09:36:40|S|30|20.995000||
B|RIVN|20251219|09:36:40|S|100|20.995000||
B|RKLB|20251219|09:36:40|S|60|62.500000||
B|SOFI|20251219|09:36:40|S|4490|26.390000||
B|SOPA|20251219|09:36:40|S|300|1.500000||
B|TSLA|20251219|09:36:40|S|20|484.210500||
B|ZETA|20251219|09:36:40|S|4|17.860000||
B|AMD|20251219|09:36:41|S|200|205.463800||
B|HIMS|20251219|09:36:41|S|100|35.330000||
B|HL|20251219|09:36:41|S|26|19.750500||
B|HOOD|20251219|09:36:41|S|5|118.770000||
B|META|20251219|09:36:41|S|2|663.600000||
B|MU|20251219|09:36:41|S|100|260.889000||
B|NVDY|20251219|09:36:41|S|2|14.170000||
B|PLTR|20251219|09:36:41|S|50|188.280000||
B|RDAC|20251219|09:36:41|S|50|12.860000||
B|RKLB|20251219|09:36:41|S|3|62.505000||
B|SOFI|20251219|09:36:41|S|120|26.397000||
B|SPY|20251219|09:36:41|S|40|677.871200||
B|TLRY|20251219|09:36:41|S|50|11.510000||
B|CRM|20251219|09:36:42|S|1|259.910000||
B|CRWV|20251219|09:36:42|S|10|73.520000||
B|CRWV|20251219|09:36:42|S|63|73.520000||
B|HII|20251219|09:36:42|S|80|332.680000||
B|HII|20251219|09:36:42|S|120|332.790000||
B|HII|20251219|09:36:42|S|200|332.950000||
B|META|20251219|09:36:42|S|1|663.725000||
B|MUU|20251219|09:36:42|S|100|85.325000||
B|NKE|20251219|09:36:42|S|300|59.010000||
B|PLTR|20251219|09:36:42|S|158|188.260000||
B|PLTR|20251219|09:36:42|S|200|188.262900||
B|SPY|20251219|09:36:42|S|5|677.849300||
B|STLD|20251219|09:36:42|S|3|176.240000||
B|TSLL|20251219|09:36:42|S|90|22.400000||
B|TSLL|20251219|09:36:42|S|100|22.395000||
B|WFRD|20251219|09:36:42|S|100|77.865000||
B|AMD|20251219|09:36:43|S|100|205.630000||
B|BB|20251219|09:36:43|S|100|3.880000||
B|BMRN|20251219|09:36:43|S|100|57.495000||
B|DNN|20251219|09:36:43|S|100|2.695000||
B|ESQ|20251219|09:36:43|S|1|108.860000||
B|INTC|20251219|09:36:43|S|1|37.115000||
B|ORCL|20251219|09:36:43|S|10|190.550000||
B|ORCL|20251219|09:36:43|S|18|190.540000||
B|PDD|20251219|09:36:43|S|100|111.799000||
B|PLTR|20251219|09:36:43|S|10|188.181200||
B|PLTR|20251219|09:36:43|S|44|188.300000||
B|SPY|20251219|09:36:43|S|40|677.795000||
B|SPY|20251219|09:36:43|S|80|677.795000||
B|URA|20251219|09:36:43|S|12|45.370000||
B|ETHU|20251219|09:36:44|S|5|54.748300||
B|LENZ|20251219|09:36:44|S|100|17.940000||
B|LENZ|20251219|09:36:44|S|100|17.960000||
B|LRCX|20251219|09:36:44|S|5|171.243200||
B|MPC|20251219|09:36:44|S|15|170.120000||
B|ORCL|20251219|09:36:44|S|12|190.575000||
B|PDD|20251219|09:36:44|S|4|111.840000||
B|QBTS|20251219|09:36:44|S|50|25.550000||
B|RXRX|20251219|09:36:44|S|260|4.409900||
B|SNDK|20251219|09:36:44|S|20|228.509000||
B|SPY|20251219|09:36:44|S|40|677.831200||
B|SPY|20251219|09:36:44|S|40|677.835000||
B|TSLA|20251219|09:36:44|S|5|483.615000||
B|TSLA|20251219|09:36:44|S|25|483.560000||
B|TSLA|20251219|09:36:44|S|50|483.400000||
B|TSLA|20251219|09:36:44|S|200|483.573200||
B|TSLA|20251219|09:36:44|S|240|483.600000||
B|TSLA|20251219|09:36:44|S|400|483.570000||
B|ZTO|20251219|09:36:44|S|1|21.530000||
B|ABBV|20251219|09:36:45|S|1|222.670000||
B|ADUR|20251219|09:36:45|S|200|11.030000||
B|ALB|20251219|09:36:45|S|100|145.060000||
B|APP|20251219|09:36:45|S|2|712.070000||
B|AVGO|20251219|09:36:45|S|33|336.400000||
B|AVGO|20251219|09:36:45|S|86|336.410000||
B|LEU|20251219|09:36:45|S|20|241.410000||
B|NKE|20251219|09:36:45|S|300|59.178500||
B|NRXS|20251219|09:36:45|S|57|3.530000||
B|OPEN|20251219|09:36:45|S|100|6.255000||
B|PRPH|20251219|09:36:45|S|2500|0.170400||
B|SATS|20251219|09:36:45|S|2|110.680000||
B|SOXL|20251219|09:36:45|S|8|41.015000||
B|SPY|20251219|09:36:45|S|20|677.815000||
B|SPY|20251219|09:36:45|S|120|677.795000||
B|SPY|20251219|09:36:45|S|300|677.789600||
B|TSLA|20251219|09:36:45|S|15|483.470000||
B|TSLA|20251219|09:36:45|S|25|483.410000||
B|TSLA|20251219|09:36:45|S|313|483.380000||
B|VSCO|20251219|09:36:45|S|100|54.990000||
B|ALB|20251219|09:36:46|S|1|145.050000||
B|AMD|20251219|09:36:46|S|1|205.572000||
B|AMZU|20251219|09:36:46|S|50|33.895000||
B|AVGO|20251219|09:36:46|S|1|336.250000||
B|AVGO|20251219|09:36:46|S|3|336.250000||
B|AVGO|20251219|09:36:46|S|4|336.168400||
B|BP|20251219|09:36:46|S|50|33.885000||
B|CLS|20251219|09:36:46|S|11|281.750000||
B|DOW|20251219|09:36:46|S|40|23.289300||
B|FIVE|20251219|09:36:46|S|27|183.230000||
B|LTBR|20251219|09:36:46|S|200|13.910000||
B|META|20251219|09:36:46|S|10|663.350000||
B|MNST|20251219|09:36:46|S|200|75.146500||
B|MP|20251219|09:36:46|S|55|53.100000||
B|MU|20251219|09:36:46|S|1|261.021200||
B|PLTR|20251219|09:36:46|S|7|188.230000||
B|SPY|20251219|09:36:46|S|20|677.805000||
B|VOO|20251219|09:36:46|S|4|625.098300||
B|BZ|20251219|09:36:47|S|26|21.446500||
B|CLM|20251219|09:36:47|S|100|8.235000||
B|FpB|20251219|09:36:47|S|800|21.590000||
B|GOOG|20251219|09:36:47|S|30|303.460000||
B|LAR|20251219|09:36:47|S|186|5.360000||
B|LAR|20251219|09:36:47|S|963|5.360000||
B|LUNR|20251219|09:36:47|S|120|12.788300||
B|MA|20251219|09:36:47|S|56|569.490000||
B|MNDY|20251219|09:36:47|S|1|148.029700||
B|NVDA|20251219|09:36:47|S|100|177.710900||
B|SPY|20251219|09:36:47|S|20|677.795000||
B|SPY|20251219|09:36:47|S|20|677.801200||
B|SPY|20251219|09:36:47|S|20|677.801700||
B|AVGO|20251219|09:36:48|S|1|336.266100||
B|AVGO|20251219|09:36:48|S|2|336.270000||
B|GGLL|20251219|09:36:48|S|2|90.960000||
B|IONQ|20251219|09:36:48|S|200|47.570000||
B|MSFU|20251219|09:36:48|S|382|41.805200||
B|MSTR|20251219|09:36:48|S|20|162.710000||
B|MTN|20251219|09:36:48|S|3|154.710000||
B|NVDA|20251219|09:36:48|S|36|177.705000||
B|PDD|20251219|09:36:48|S|115|111.630000||
B|RBRK|20251219|09:36:48|S|273|77.400000||
B|RXRX|20251219|09:36:48|S|30|4.405000||
B|SPY|20251219|09:36:48|S|20|677.805000||
B|TLRY|20251219|09:36:48|S|35|11.430000||
B|TLT|20251219|09:36:48|S|8|87.519300||
B|TSLA|20251219|09:36:48|S|1|483.470000||
B|TSLA|20251219|09:36:48|S|10|483.550000||
B|TSLA|20251219|09:36:48|S|100|483.470500||
B|TSLA|20251219|09:36:48|S|100|483.480000||
B|AMKR|20251219|09:36:49|S|100|39.970000||
B|CCJ|20251219|09:36:49|S|30|89.640000||
B|CSIQ|20251219|09:36:49|S|100|25.010000||
B|LULU|20251219|09:36:49|S|9|215.690000||
B|MU|20251219|09:36:49|S|30|261.004200||
B|NBIS|20251219|09:36:49|S|5|81.450000||
B|NBIS|20251219|09:36:49|S|200|81.350000||
B|NVDA|20251219|09:36:49|S|100|177.700700||
B|OKLO|20251219|09:36:49|S|10|81.290000||
B|PLTZ|20251219|09:36:49|S|72|22.450000||
B|QQQ|20251219|09:36:49|S|7|613.600400||
B|QQQ|20251219|09:36:49|S|40|613.600000||
B|SMH|20251219|09:36:49|S|100|354.840000||
B|SPY|20251219|09:36:49|S|20|677.785000||
B|SPY|20251219|09:36:49|S|20|677.795000||
B|SPY|20251219|09:36:49|S|40|677.825000||
B|SPY|20251219|09:36:49|S|100|677.807600||
B|TSLA|20251219|09:36:49|S|30|483.641500||
B|TSLA|20251219|09:36:49|S|350|483.480000||
B|UFO|20251219|09:36:49|S|1|37.245000||
B|UNH|20251219|09:36:49|S|5|330.780000||
B|VMAR|20251219|09:36:49|S|100|0.295800||
B|AVUV|20251219|09:36:50|S|8|104.210000||
B|BIOX|20251219|09:36:50|S|3|1.420000||
B|EXK|20251219|09:36:50|S|200|9.560000||
B|GOOGL|20251219|09:36:50|S|10|301.760000||
B|HSAI|20251219|09:36:50|S|50|22.680000||
B|IONQ|20251219|09:36:50|S|10|47.550000||
B|META|20251219|09:36:50|S|40|663.510000||
B|META|20251219|09:36:50|S|120|663.390000||
B|META|20251219|09:36:50|S|400|663.540000||
B|MU|20251219|09:36:50|S|1|260.940000||
B|MU|20251219|09:36:50|S|100|261.010000||
B|NVD|20251219|09:36:50|S|1000|8.899300||
B|RKLB|20251219|09:36:50|S|20|62.680000||
B|SPY|20251219|09:36:50|S|40|677.761800||
B|SPY|20251219|09:36:50|S|40|677.762500||
B|SPY|20251219|09:36:50|S|40|677.790700||
B|UUP|20251219|09:36:50|S|10|28.012700||
B|AMZN|20251219|09:36:51|S|20|226.050000||
B|AVGO|20251219|09:36:51|S|50|336.020000||
B|BSTZ|20251219|09:36:51|S|1|22.870000||
B|FRMI|20251219|09:36:51|S|5|8.430000||
B|INTC|20251219|09:36:51|S|50|37.060700||
B|MRNA|20251219|09:36:51|S|100|31.268800||
B|MSTR|20251219|09:36:51|S|1|162.710000||
B|ROBN|20251219|09:36:51|S|100|62.820000||
B|SPY|20251219|09:36:51|S|20|677.749600||
B|SPY|20251219|09:36:51|S|40|677.735000||
B|SPY|20251219|09:36:51|S|80|677.755000||
B|SQQQ|20251219|09:36:51|S|300|70.425000||
B|TTD|20251219|09:36:51|S|60|37.060000||
B|UPST|20251219|09:36:51|S|100|48.325000||
B|XXI|20251219|09:36:51|S|100|10.740000||
B|ACGL|20251219|09:36:52|S|10|96.620000||
B|APLD|20251219|09:36:52|S|25|25.565000||
B|AVGO|20251219|09:36:52|S|195|336.020000||
B|BITF|20251219|09:36:52|S|10|2.375000||
B|DJT|20251219|09:36:52|S|900|15.020000||
B|DJT|20251219|09:36:52|S|1000|14.990000||
B|FDX|20251219|09:36:52|S|2|278.631000||
B|FOLD|20251219|09:36:52|S|400|14.190000||
B|GOOG|20251219|09:36:52|S|7|303.140000||
B|MEDP|20251219|09:36:52|S|1|563.890000||
B|NVDA|20251219|09:36:52|S|20|177.720700||
B|NVDA|20251219|09:36:52|S|50|177.752500||
B|NVDA|20251219|09:36:52|S|100|177.710700||
B|ORCL|20251219|09:36:52|S|10|190.600000||
B|ORCL|20251219|09:36:52|S|50|190.560000||
B|ORCL|20251219|09:36:52|S|50|190.598100||
B|QQQ|20251219|09:36:52|S|4|613.552600||
B|ROBN|20251219|09:36:52|S|50|62.894300||
B|SPY|20251219|09:36:52|S|5|677.759300||
B|SPY|20251219|09:36:52|S|20|677.727600||
B|SPY|20251219|09:36:52|S|40|677.755000||
B|SPY|20251219|09:36:52|S|40|677.765000||
B|SPY|20251219|09:36:52|S|100|677.761800||
B|TSLA|20251219|09:36:52|S|10|483.460000||
B|TSLA|20251219|09:36:52|S|50|483.510500||
B|TSLQ|20251219|09:36:52|S|200|17.690000||
B|VEA|20251219|09:36:52|S|2|61.815000||
B|COFpI|20251219|09:36:53|S|200|19.110000||
B|CRCL|20251219|09:36:53|S|2|83.700000||
B|FOLD|20251219|09:36:53|S|700|14.190000||
B|GOOG|20251219|09:36:53|S|200|303.095000||
B|NKE|20251219|09:36:53|S|3|59.115000||
B|NKE|20251219|09:36:53|S|13|59.115000||
B|PLTR|20251219|09:36:53|S|50|187.845000||
B|SATS|20251219|09:36:53|S|80|110.740000||
B|SATS|20251219|09:36:53|S|321|110.481000||
B|SITM|20251219|09:36:53|S|10|371.030000||
B|SITM|20251219|09:36:53|S|40|371.030000||
B|TSLA|20251219|09:36:53|S|100|483.412200||
B|TSLQ|20251219|09:36:53|S|200|17.690000||
B|VLRS|20251219|09:36:53|S|100|9.930000||
B|VSCO|20251219|09:36:53|S|100|54.940000||
B|AMZN|20251219|09:36:54|S|25|226.018300||
B|BMNU|20251219|09:36:54|S|590|5.930000||
B|CLS|20251219|09:36:54|S|30|281.530000||
B|FLG|20251219|09:36:54|S|50|13.759100||
B|HOOD|20251219|09:36:54|S|1|118.750000||
B|KMX|20251219|09:36:54|S|20|37.911200||
B|MU|20251219|09:36:54|S|30|260.820000||
B|OKLO|20251219|09:36:54|S|50|81.040000||
B|PDD|20251219|09:36:54|S|85|111.560000||
B|RDW|20251219|09:36:54|S|400|7.625000||
B|RKLB|20251219|09:36:54|S|100|62.570000||
B|RKLB|20251219|09:36:54|S|413|62.590000||
B|TSLA|20251219|09:36:54|S|19|483.530000||
B|AVGO|20251219|09:36:55|S|100|335.970000||
B|GOOG|20251219|09:36:55|S|10|303.060000||
B|NKE|20251219|09:36:55|S|50|59.145000||
B|NUVB|20251219|09:36:55|S|600|9.165000||
B|RKLB|20251219|09:36:55|S|100|62.550000||
B|SPY|20251219|09:36:55|S|20|677.695000||
B|SPY|20251219|09:36:55|S|20|677.728000||
B|TSLQ|20251219|09:36:55|S|200|17.700000||
B|UEC|20251219|09:36:55|S|100|12.336500||
B|UNH|20251219|09:36:55|S|25|330.857200||
B|UNH|20251219|09:36:55|S|25|330.860000||
B|AMZN|20251219|09:36:56|S|1|225.975000||
B|BMNR|20251219|09:36:56|S|50|29.970000||
B|CCL|20251219|09:36:56|S|75|29.080000||
B|CVNA|20251219|09:36:56|S|10|460.700000||
B|FDX|20251219|09:36:56|S|100|278.370000||
B|NVD|20251219|09:36:56|S|80|8.897500||
B|ORCL|20251219|09:36:56|S|50|190.565000||
B|SPY|20251219|09:36:56|S|20|677.685000||
B|SPY|20251219|09:36:56|S|20|677.690500||
B|TSLA|20251219|09:36:56|S|1|483.390000||
B|TSLA|20251219|09:36:56|S|5|483.330500||
B|TSLA|20251219|09:36:56|S|25|483.360000||
B|TSLL|20251219|09:36:56|S|10|22.335000||
B|AAPL|20251219|09:36:57|S|50|272.495000||
B|AMD|20251219|09:36:57|S|100|205.360000||
B|AMZN|20251219|09:36:57|S|10|225.885000||
B|APP|20251219|09:36:57|S|9|711.640000||
B|AVGO|20251219|09:36:57|S|34|336.020000||
B|AVGO|20251219|09:36:57|S|66|336.020000||
B|NUVB|20251219|09:36:57|S|100|9.180000||
B|NUVB|20251219|09:36:57|S|800|9.180000||
B|NUVB|20251219|09:36:57|S|800|9.180000||
B|PLTR|20251219|09:36:57|S|5|187.925000||
B|QBTS|20251219|09:36:57|S|100|25.600000||
B|QBTS|20251219|09:36:57|S|500|25.585000||
B|SPY|20251219|09:36:57|S|40|677.700700||
B|TLRY|20251219|09:36:57|S|50|11.441000||
B|VOO|20251219|09:36:57|S|100|624.984800||
B|ZTO|20251219|09:36:57|S|20|21.530000||
B|AMD|20251219|09:36:58|S|100|205.320000||
B|AMD|20251219|09:36:58|S|100|205.350000||
B|AVGO|20251219|09:36:58|S|5|335.890000||
B|INFY|20251219|09:36:58|S|202|19.685000||
B|LUNR|20251219|09:36:58|S|1900|12.750000||
B|NFLX|20251219|09:36:58|S|150|94.905000||
B|OKLO|20251219|09:36:58|S|100|81.070000||
B|ORCL|20251219|09:36:58|S|20|190.520000||
B|ORCL|20251219|09:36:58|S|100|190.520000||
B|ORCL|20251219|09:36:58|S|121|190.570000||
B|PLTR|20251219|09:36:58|S|15|187.890000||
B|PLTR|20251219|09:36:58|S|48|187.920000||
B|PLTR|20251219|09:36:58|S|100|187.920000||
B|RIO|20251219|09:36:58|S|1|77.825000||
B|RKLB|20251219|09:36:58|S|100|62.550000||
B|RKLB|20251219|09:36:58|S|600|62.577400||
B|SGOV|20251219|09:36:58|S|20|100.276400||
B|SMH|20251219|09:36:58|S|23|354.710000||
B|SMH|20251219|09:36:58|S|30|354.676700||
B|SPY|20251219|09:36:58|S|1|677.716400||
B|SPY|20251219|09:36:58|S|20|677.691700||
B|SPY|20251219|09:36:58|S|40|677.681700||
B|TSLQ|20251219|09:36:58|S|500|17.700000||
B|UVIX|20251219|09:36:58|S|500|6.689300||
B|WFC|20251219|09:36:58|S|100|92.490000||
B|WFC|20251219|09:36:58|S|217|92.505000||
B|XRPI|20251219|09:36:58|S|2|10.835000||
B|CSW|20251219|09:36:59|S|1|305.821000||
B|DE|20251219|09:36:59|S|3|475.080000||
B|INTC|20251219|09:36:59|S|400|37.045000||
B|NKE|20251219|09:36:59|S|100|59.115000||
B|PLUG|20251219|09:36:59|S|500|2.235000||
B|PLUG|20251219|09:36:59|S|500|2.240000||
B|SPY|20251219|09:36:59|S|20|677.740500||
B|SPY|20251219|09:36:59|S|40|677.670500||
B|SPY|20251219|09:36:59|S|40|677.680500||
B|TSLA|20251219|09:36:59|S|20|483.560500||
B|TSLA|20251219|09:36:59|S|80|483.560000||
B|TSLA|20251219|09:36:59|S|100|483.379200||
B|TSLZ|20251219|09:36:59|S|380|10.400000||
B|ALAB|20251219|09:37:00|S|50|149.620000||
B|AMD|20251219|09:37:00|S|100|205.500000||
B|ASTS|20251219|09:37:00|S|80|68.170000||
B|BA|20251219|09:37:00|S|15|211.956500||
B|LUNR|20251219|09:37:00|S|300|12.835000||
B|LUNR|20251219|09:37:00|S|1000|12.840000||
B|META|20251219|09:37:00|S|6|662.430000||
B|META|20251219|09:37:00|S|150|662.330000||
B|NKE|20251219|09:37:00|S|100|59.120000||
B|NOW|20251219|09:37:00|S|3|153.542300||
B|OKLS|20251219|09:37:00|S|350|17.270000||
B|TSLA|20251219|09:37:00|S|5|483.620000||
B|UNH|20251219|09:37:00|S|15|330.980000||
B|USD|20251219|09:37:00|S|300|49.350000||
B|VOO|20251219|09:37:00|S|8|625.009100||
B|ARKK|20251219|09:37:01|S|60|79.450000||
B|ARM|20251219|09:37:01|S|5|113.720000||
B|GOOGL|20251219|09:37:01|S|1|301.386900||
B|GOOGL|20251219|09:37:01|S|1|301.396900||
B|HL|20251219|09:37:01|S|100|19.760000||
B|HL|20251219|09:37:01|S|897|19.750000||
B|LUNR|20251219|09:37:01|S|200|12.840000||
B|LUNR|20251219|09:37:01|S|300|12.835000||
B|META|20251219|09:37:01|S|35|662.100000||
B|MOD|20251219|09:37:01|S|70|137.010000||
B|ONTO|20251219|09:37:01|S|100|155.680000||
B|ONTO|20251219|09:37:01|S|1300|155.800000||
B|SGOV|20251219|09:37:01|S|149|100.280000||
B|SPY|20251219|09:37:01|S|20|677.631700||
B|SPY|20251219|09:37:01|S|20|677.703500||
B|SPY|20251219|09:37:01|S|40|677.630700||
B|TQQQ|20251219|09:37:01|S|24|52.560700||
B|TSLA|20251219|09:37:01|S|12|483.640000||
B|TSLA|20251219|09:37:01|S|100|483.570000||
B|CRWV|20251219|09:37:02|S|89|73.887800||
B|GOOGL|20251219|09:37:02|S|1|301.397700||
B|HUT|20251219|09:37:02|S|10|40.910000||
B|META|20251219|09:37:02|S|2|662.014800||
B|MP|20251219|09:37:02|S|100|53.070000||
B|MU|20251219|09:37:02|S|5|261.410000||
B|MU|20251219|09:37:02|S|10|261.380000||
B|NVDL|20251219|09:37:02|S|19|80.450000||
B|PLTR|20251219|09:37:02|S|51|187.930000||
B|QBTS|20251219|09:37:02|S|5|25.676600||
B|SATS|20251219|09:37:02|S|5|110.128900||
B|SPY|20251219|09:37:02|S|40|677.641700||
B|SPY|20251219|09:37:02|S|40|677.680700||
B|TSLA|20251219|09:37:02|S|10|483.610000||
B|TSLA|20251219|09:37:02|S|30|483.500000||
B|VTI|20251219|09:37:02|S|1|334.818000||
B|WDS|20251219|09:37:02|S|100|15.074900||
B|AMAT|20251219|09:37:03|S|24|259.600000||
B|AMAT|20251219|09:37:03|S|109|259.650000||
B|AQN|20251219|09:37:03|S|2|6.296500||
B|BE|20251219|09:37:03|S|60|84.530000||
B|CDE|20251219|09:37:03|S|80|17.880000||
B|CIFR|20251219|09:37:03|S|269|15.641200||
B|CRWV|20251219|09:37:03|S|450|73.750000||
B|IONQ|20251219|09:37:03|S|10|47.720000||
B|LQD|20251219|09:37:03|S|1|110.270000||
B|LUNR|20251219|09:37:03|S|200|12.850000||
B|MSFT|20251219|09:37:03|S|3|483.185000||
B|MU|20251219|09:37:03|S|196|261.440000||
B|NVDA|20251219|09:37:03|S|100|177.790000||
B|RGTI|20251219|09:37:03|S|700|23.274300||
B|SLV|20251219|09:37:03|S|100|60.150700||
B|SPY|20251219|09:37:03|S|20|677.621800||
B|SPY|20251219|09:37:03|S|20|677.681800||
B|TQQQ|20251219|09:37:03|S|65|52.570000||
B|TSLA|20251219|09:37:03|S|10|483.800000||
B|TSLA|20251219|09:37:03|S|20|483.790000||
B|TSLA|20251219|09:37:03|S|80|483.780000||
B|TSLA|20251219|09:37:03|S|100|483.790000||
B|TSLQ|20251219|09:37:03|S|20|17.669800||
B|UBER|20251219|09:37:03|S|100|78.575000||
B|APLD|20251219|09:37:04|S|1|25.401000||
B|CRWV|20251219|09:37:04|S|38|73.920000||
B|CVX|20251219|09:37:04|S|3|148.880000||
B|DJT|20251219|09:37:04|S|300|15.035000||
B|GLW|20251219|09:37:04|S|3|88.090000||
B|GOOG|20251219|09:37:04|S|41|302.520000||
B|GOOGL|20251219|09:37:04|S|1|301.110000||
B|JD|20251219|09:37:04|S|40|28.685000||
B|LUNR|20251219|09:37:04|S|200|12.850000||
B|MU|20251219|09:37:04|S|33|261.465000||
B|NVDA|20251219|09:37:04|S|100|177.777000||
B|ORCL|20251219|09:37:04|S|60|190.560000||
B|SCHX|20251219|09:37:04|S|3|26.756400||
B|SPY|20251219|09:37:04|S|20|677.581700||
B|TWO|20251219|09:37:04|S|100|11.385000||
B|UVIX|20251219|09:37:04|S|8|6.689300||
B|AA|20251219|09:37:05|S|19|49.850000||
B|BLNK|20251219|09:37:05|S|100|0.795200||
B|COHR|20251219|09:37:05|S|100|178.650000||
B|CRWV|20251219|09:37:05|S|351|73.920000||
B|DJTU|20251219|09:37:05|S|100|5.275000||
B|IREN|20251219|09:37:05|S|100|37.800000||
B|ITA|20251219|09:37:05|S|230|211.220000||
B|RDDT|20251219|09:37:05|S|252|232.170000||
B|RIO|20251219|09:37:05|S|3|77.800000||
B|TSDD|20251219|09:37:05|S|150|7.340000||
B|WMT|20251219|09:37:05|S|6|114.380000||
B|AVGO|20251219|09:37:06|S|100|335.800000||
B|BABA|20251219|09:37:06|S|3|149.400000||
B|CRCL|20251219|09:37:06|S|20|83.450000||
B|HOOD|20251219|09:37:06|S|100|118.850000||
B|HOOD|20251219|09:37:06|S|382|118.890000||
B|IBM|20251219|09:37:06|S|38|301.940000||
B|IBM|20251219|09:37:06|S|80|302.050000||
B|NRXS|20251219|09:37:06|S|100|3.530000||
B|NVDU|20251219|09:37:06|S|28|108.120000||
B|SPXL|20251219|09:37:06|S|100|217.450000||
B|SPXL|20251219|09:37:06|S|100|217.460000||
B|SPXL|20251219|09:37:06|S|100|217.460000||
B|SSO|20251219|09:37:06|S|686|57.415000||
B|UUUU|20251219|09:37:06|S|20|14.810000||
B|XBI|20251219|09:37:06|S|200|121.615000||
B|ADBE|20251219|09:37:07|S|30|354.870000||
B|CRDO|20251219|09:37:07|S|100|142.860000||
B|CRDO|20251219|09:37:07|S|100|142.910000||
B|CRWV|20251219|09:37:07|S|25|73.950000||
B|CVS|20251219|09:37:07|S|30|78.340000||
B|DJT|20251219|09:37:07|S|300|15.055000||
B|EWJ|20251219|09:37:07|S|1|80.515000||
B|FXI|20251219|09:37:07|S|100|38.475000||
B|MARA|20251219|09:37:07|S|50|9.965000||
B|NVDA|20251219|09:37:07|S|25|177.580900||
B|ORCL|20251219|09:37:07|S|1|190.350000||
B|PLTZ|20251219|09:37:07|S|9|22.470000||
B|RIVN|20251219|09:37:07|S|100|20.965400||
B|SPY|20251219|09:37:07|S|40|677.605000||
B|TEM|20251219|09:37:07|S|15|62.205000||
B|TSLA|20251219|09:37:07|S|1|483.540000||
B|TSLA|20251219|09:37:07|S|118|483.530000||
B|AMD|20251219|09:37:08|S|17|205.143700||
B|AMZN|20251219|09:37:08|S|10|225.680000||
B|CCJ|20251219|09:37:08|S|3|89.268100||
B|CDE|20251219|09:37:08|S|800|17.850000||
B|CRCL|20251219|09:37:08|S|1|83.450000||
B|NIO|20251219|09:37:08|S|17|4.985000||
B|NVDA|20251219|09:37:08|S|200|177.580900||
B|ORCL|20251219|09:37:08|S|5|190.340000||
B|PYPL|20251219|09:37:08|S|3|59.440000||
B|PYPL|20251219|09:37:08|S|8|59.440000||
B|RDDT|20251219|09:37:08|S|10|232.245000||
B|SKYT|20251219|09:37:08|S|100|16.450000||
B|SMH|20251219|09:37:08|S|60|354.530000||
B|SNOW|20251219|09:37:08|S|100|218.366400||
B|SPY|20251219|09:37:08|S|40|677.600000||
B|SPY|20251219|09:37:08|S|40|677.625000||
B|SQQQ|20251219|09:37:08|S|6|70.525000||
B|TQQQ|20251219|09:37:08|S|7|52.532900||
B|BITF|20251219|09:37:09|S|43|2.375000||
B|BMNU|20251219|09:37:09|S|1|5.880000||
B|DGNX|20251219|09:37:09|S|4|6.210000||
B|FLY|20251219|09:37:09|S|780|21.240000||
B|GRAB|20251219|09:37:09|S|900|4.975000||
B|IBM|20251219|09:37:09|S|10|302.050000||
B|INFY|20251219|09:37:09|S|100|19.745000||
B|MSTR|20251219|09:37:09|S|400|162.260000||
B|MSTU|20251219|09:37:09|S|50|9.660000||
B|MU|20251219|09:37:09|S|50|260.910000||
B|PINS|20251219|09:37:09|S|100|25.780000||
B|QBTS|20251219|09:37:09|S|25|25.615000||
B|QQQ|20251219|09:37:09|S|40|613.260000||
B|RCL|20251219|09:37:09|S|21|292.720000||
B|SNDK|20251219|09:37:09|S|1|228.431000||
B|TSLA|20251219|09:37:09|S|8|483.840000||
B|TSLA|20251219|09:37:09|S|20|483.750000||
B|TSLA|20251219|09:37:09|S|50|483.805000||
B|TSLA|20251219|09:37:09|S|118|483.850000||
B|AMD|20251219|09:37:10|S|80|205.145000||
B|AVGO|20251219|09:37:10|S|20|335.690000||
B|BTTC|20251219|09:37:10|S|700|2.280000||
B|CRWV|20251219|09:37:10|S|100|73.790000||
B|DJT|20251219|09:37:10|S|800|15.050000||
B|ESPR|20251219|09:37:10|S|672|3.860000||
B|MU|20251219|09:37:10|S|40|261.004200||
B|NVDA|20251219|09:37:10|S|300|177.560000||
B|QBTS|20251219|09:37:10|S|1|25.598600||
B|RIVN|20251219|09:37:10|S|250|20.997200||
B|SPY|20251219|09:37:10|S|2|677.607300||
B|TLT|20251219|09:37:10|S|100|87.515000||
B|TLT|20251219|09:37:10|S|100|87.520000||
B|TQQQ|20251219|09:37:10|S|100|52.526400||
B|TSLA|20251219|09:37:10|S|80|483.990000||
B|UBER|20251219|09:37:10|S|100|78.520000||
B|AZI|20251219|09:37:11|S|10|2.890000||
B|AZI|20251219|09:37:11|E|100|2.868400||
B|BABA|20251219|09:37:11|S|10|149.340000||
B|CRWV|20251219|09:37:11|S|5|73.617300||
B|HOOD|20251219|09:37:11|S|100|118.425000||
B|MS|20251219|09:37:11|S|16|174.950000||
B|OKLO|20251219|09:37:11|S|65|80.770000||
B|ORCL|20251219|09:37:11|S|1|190.230000||
B|ORCL|20251219|09:37:11|S|157|190.230000||
B|RXRX|20251219|09:37:11|S|1|4.400000||
B|WDC|20251219|09:37:11|S|2|178.850000||
B|Z|20251219|09:37:11|S|100|68.000000||
B|AMZN|20251219|09:37:12|S|100|225.725000||
B|BITX|20251219|09:37:12|S|100|28.010000||
B|ERO|20251219|09:37:12|S|100|26.280000||
B|GNRC|20251219|09:37:12|S|49|142.120000||
B|HUBB|20251219|09:37:12|S|10|439.590000||
B|INOD|20251219|09:37:12|S|100|49.510000||
B|INOD|20251219|09:37:12|S|300|49.540000||
B|JOBY|20251219|09:37:12|S|20|13.949000||
B|MU|20251219|09:37:12|S|100|260.730000||
B|NEM|20251219|09:37:12|S|200|100.040000||
B|NEM|20251219|09:37:12|S|556|100.090000||
B|O|20251219|09:37:12|S|4|57.148800||
B|ORCL|20251219|09:37:12|S|1|190.310000||
B|PLTR|20251219|09:37:12|S|48|187.890000||
B|PLTR|20251219|09:37:12|S|62|187.920000||
B|QBTS|20251219|09:37:12|S|100|25.580000||
B|QQQM|20251219|09:37:12|S|4|252.480000||
B|SNOW|20251219|09:37:12|S|100|218.400000||
B|SO|20251219|09:37:12|S|12|86.550000||
B|SOXL|20251219|09:37:12|S|1|40.899900||
B|WFC|20251219|09:37:12|S|239|92.535000||
B|CLM|20251219|09:37:13|S|300|8.235000||
B|DAVE|20251219|09:37:13|S|4|216.509000||
B|DRHpA|20251219|09:37:13|S|200|24.970000||
B|HOOD|20251219|09:37:13|S|50|118.440000||
B|NBIS|20251219|09:37:13|S|100|81.280000||
B|RKLB|20251219|09:37:13|S|8|62.390000||
B|RKLB|20251219|09:37:13|S|50|62.390000||
B|SOXL|20251219|09:37:13|S|300|40.895000||
B|SPMO|20251219|09:37:13|S|4|118.768800||
B|SPY|20251219|09:37:13|S|40|677.585000||
B|SPY|20251219|09:37:13|S|40|677.595000||
B|TLT|20251219|09:37:13|S|50|87.519300||
B|TSLQ|20251219|09:37:13|S|10|17.650000||
B|AMD|20251219|09:37:14|S|70|205.270000||
B|CROX|20251219|09:37:14|S|10|89.190000||
B|EL|20251219|09:37:14|S|6|109.060000||
B|FJET|20251219|09:37:14|S|100|9.410000||
B|GOOGL|20251219|09:37:14|S|16|301.400000||
B|IRDM|20251219|09:37:14|S|3|16.547500||
B|META|20251219|09:37:14|S|35|661.370000||
B|NKE|20251219|09:37:14|S|200|59.055000||
B|ORCL|20251219|09:37:14|S|5|190.390000||
B|QURE|20251219|09:37:14|S|200|23.650000||
B|SOPA|20251219|09:37:14|S|100|1.567500||
B|SPY|20251219|09:37:14|S|40|677.635000||
B|SPY|20251219|09:37:14|S|40|677.645000||
B|SPY|20251219|09:37:14|S|40|677.655000||
B|TSLA|20251219|09:37:14|S|10|484.210000||
B|TSLA|20251219|09:37:14|S|80|484.130000||
B|Z|20251219|09:37:14|S|2|68.085800||
B|AMD|20251219|09:37:15|S|50|205.220000||
B|AZI|20251219|09:37:15|E|71|2.908400||
B|BIL|20251219|09:37:15|S|183|91.300000||
B|BRK/B|20251219|09:37:15|S|1|502.610000||
B|GEHC|20251219|09:37:15|S|40|83.150000||
B|HOOD|20251219|09:37:15|S|15|118.405000||
B|META|20251219|09:37:15|S|186|661.310900||
B|ORCL|20251219|09:37:15|S|50|190.370000||
B|ORCL|20251219|09:37:15|S|100|190.400000||
B|PDD|20251219|09:37:15|S|50|111.735000||
B|PLTR|20251219|09:37:15|S|7|187.980000||
B|PLTR|20251219|09:37:15|S|85|187.980000||
B|PRAX|20251219|09:37:15|S|5|274.495000||
B|QQQ|20251219|09:37:15|S|120|613.295000||
B|RKLB|20251219|09:37:15|S|742|62.420000||
B|SPY|20251219|09:37:15|S|40|677.595000||
B|TSLA|20251219|09:37:15|S|100|484.270000||
B|XPEV|20251219|09:37:15|S|200|19.700000||
B|AMD|20251219|09:37:16|S|200|205.250000||
B|AVGO|20251219|09:37:16|S|5|335.577800||
B|AVGO|20251219|09:37:16|S|5|335.580000||
B|AZI|20251219|09:37:16|E|100|2.929400||
B|FJET|20251219|09:37:16|S|150|9.420000||
B|GNRC|20251219|09:37:16|S|10|142.238800||
B|IBIT|20251219|09:37:16|S|100|49.750000||
B|LUV|20251219|09:37:16|S|10|40.930000||
B|ORCL|20251219|09:37:16|S|25|190.400000||
B|ORCL|20251219|09:37:16|S|25|190.400000||
B|ORCL|20251219|09:37:16|S|396|190.390000||
B|PLTZ|20251219|09:37:16|S|1|22.470000||
B|SPY|20251219|09:37:16|S|40|677.605000||
B|SPY|20251219|09:37:16|S|40|677.635000||
B|SPY|20251219|09:37:16|S|40|677.635000||
B|XPEV|20251219|09:37:16|S|300|19.730000||
B|AVGO|20251219|09:37:17|S|10|335.590000||
B|AZI|20251219|09:37:17|E|10|2.978500||
B|BIL|20251219|09:37:17|S|6893|91.300000||
B|COIN|20251219|09:37:17|S|1|242.323800||
B|HOOD|20251219|09:37:17|S|20|118.440000||
B|KMB|20251219|09:37:17|S|2|101.480000||
B|KO|20251219|09:37:17|S|2|70.161000||
B|KO|20251219|09:37:17|S|5|70.175300||
B|KTOS|20251219|09:37:17|S|8|73.220000||
B|LUNR|20251219|09:37:17|S|100|12.807500||
B|META|20251219|09:37:17|S|5|661.245000||
B|META|20251219|09:37:17|S|20|661.184200||
B|MSFT|20251219|09:37:17|S|1|483.695000||
B|NVDA|20251219|09:37:17|S|150|177.680000||
B|RKLZ|20251219|09:37:17|S|100|7.590000||
B|SERV|20251219|09:37:17|S|400|10.269100||
B|SLB|20251219|09:37:17|S|64|38.239000||
B|SOXS|20251219|09:37:17|S|154|3.287400||
B|SOXS|20251219|09:37:17|S|191|3.289300||
B|SPY|20251219|09:37:17|S|20|677.599600||
B|SPY|20251219|09:37:17|S|30|677.609300||
B|SPY|20251219|09:37:17|S|40|677.605000||
B|SPY|20251219|09:37:17|S|40|677.605000||
B|SPY|20251219|09:37:17|S|40|677.615000||
B|SPY|20251219|09:37:17|S|80|677.625000||
B|UNH|20251219|09:37:17|S|80|331.790000||
B|UVXY|20251219|09:37:17|S|100|40.340000||
B|AVGO|20251219|09:37:18|S|14|335.570000||
B|FDX|20251219|09:37:18|S|2|277.870000||
B|OKLO|20251219|09:37:18|S|21|80.790000||
B|PLTR|20251219|09:37:18|S|17|188.100000||
B|PLTR|20251219|09:37:18|S|28|188.080000||
B|PLTR|20251219|09:37:18|S|100|188.230000||
B|QQQ|20251219|09:37:18|S|2|613.470700||
B|SOPA|20251219|09:37:18|S|70|1.560000||
B|SPY|20251219|09:37:18|S|120|677.675000||
B|TSLA|20251219|09:37:18|S|25|484.730000||
B|TSLL|20251219|09:37:18|S|1402|22.460000||
B|VOO|20251219|09:37:18|S|1|624.928800||
B|AZI|20251219|09:37:19|E|100|3.019400||
B|BX|20251219|09:37:19|S|100|153.420000||
B|FJET|20251219|09:37:19|S|10|9.570000||
B|LLY|20251219|09:37:19|S|15|1065.370000||
B|NBIS|20251219|09:37:19|S|75|81.630000||
B|ONDS|20251219|09:37:19|S|50|7.910600||
B|PLTR|20251219|09:37:19|S|31|188.240000||
B|SPY|20251219|09:37:19|S|40|677.685000||
B|SPY|20251219|09:37:19|S|40|677.695000||
B|TSLA|20251219|09:37:19|S|10|484.926100||
B|TSLA|20251219|09:37:19|S|10|484.930000||
B|TSLL|20251219|09:37:19|S|21|22.480000||
B|UNH|20251219|09:37:19|S|10|331.882600||
B|UUUU|20251219|09:37:19|S|2|14.785000||
B|VGK|20251219|09:37:19|S|43|82.805000||
B|AMZN|20251219|09:37:20|S|600|226.000000||
B|AVGO|20251219|09:37:20|S|1|335.740000||
B|CPNG|20251219|09:37:20|S|233|23.215000||
B|GOOGL|20251219|09:37:20|S|62|301.610000||
B|IONQ|20251219|09:37:20|S|100|47.640000||
B|IONQ|20251219|09:37:20|S|300|47.630000||
B|IONQ|20251219|09:37:20|S|615|47.650000||
B|IONQ|20251219|09:37:20|S|1729|47.630000||
B|PLTR|20251219|09:37:20|S|11|188.205000||
B|PLTR|20251219|09:37:20|S|13|188.260000||
B|PYPL|20251219|09:37:20|S|10|59.390000||
B|QQQ|20251219|09:37:20|S|80|613.465000||
B|RXRX|20251219|09:37:20|S|1000|4.415000||
B|RXRX|20251219|09:37:20|S|1020|4.415000||
B|SPY|20251219|09:37:20|S|40|677.645000||
B|TSLA|20251219|09:37:20|S|1|484.880000||
B|TSLA|20251219|09:37:20|S|1|484.896000||
B|TSLA|20251219|09:37:20|S|9|484.850000||
B|TSLA|20251219|09:37:20|S|10|484.935000||
B|TSLA|20251219|09:37:20|S|22|484.925900||
B|TSLA|20251219|09:37:20|S|25|484.890000||
B|TSLA|20251219|09:37:20|S|1111|484.870000||
B|AVGO|20251219|09:37:21|S|50|335.740000||
B|AZI|20251219|09:37:21|S|100|3.060100||
B|AZI|20251219|09:37:21|E|1655|3.069400||
B|COST|20251219|09:37:21|S|20|856.700000||
B|FATBB|20251219|09:37:21|S|1|1.650000||
B|GEV|20251219|09:37:21|S|20|649.430000||
B|IONQ|20251219|09:37:21|S|300|47.690000||
B|MSOS|20251219|09:37:21|S|100|5.115000||
B|NAVN|20251219|09:37:21|S|55|14.260000||
B|NAVN|20251219|09:37:21|S|74|14.260000||
B|NAVN|20251219|09:37:21|S|271|14.300000||
B|NAVN|20251219|09:37:21|S|300|14.260000||
B|RCKT|20251219|09:37:21|S|100|3.220000||
B|SPY|20251219|09:37:21|S|40|677.585000||
B|SPY|20251219|09:37:21|S|80|677.625000||
B|SPY|20251219|09:37:21|S|120|677.615000||
B|UUUU|20251219|09:37:21|S|74|14.780000||
B|UUUU|20251219|09:37:21|S|126|14.780000||
B|UVIX|20251219|09:37:21|S|100|6.687300||
B|B|20251219|09:37:22|S|1|44.630000||
B|CDE|20251219|09:37:22|S|200|17.733500||
B|GGLS|20251219|09:37:22|S|100|7.100000||
B|NKE|20251219|09:37:22|S|7|59.093100||
B|NVDU|20251219|09:37:22|S|180|108.271400||
B|SCHW|20251219|09:37:22|S|10|98.290000||
B|SLV|20251219|09:37:22|S|100|60.145000||
B|SPY|20251219|09:37:22|S|40|677.645000||
B|SPY|20251219|09:37:22|S|40|677.655000||
B|SPY|20251219|09:37:22|S|120|677.650000||
B|TSLS|20251219|09:37:22|S|5000|4.760000||
B|VOO|20251219|09:37:22|S|2|624.948300||
B|AMD|20251219|09:37:23|S|50|205.380000||
B|AVGO|20251219|09:37:23|S|1|335.660000||
B|AVGO|20251219|09:37:23|S|5|335.660000||
B|CRWV|20251219|09:37:23|S|50|73.940000||
B|EWJ|20251219|09:37:23|S|110|80.515000||
B|GS|20251219|09:37:23|S|11|889.100000||
B|IONQ|20251219|09:37:23|S|200|47.840000||
B|JAZZ|20251219|09:37:23|S|64|166.580000||
B|LW|20251219|09:37:23|S|100|48.320000||
B|MU|20251219|09:37:23|S|200|261.422800||
B|NBIS|20251219|09:37:23|S|1500|81.840000||
B|NVDA|20251219|09:37:23|S|200|177.704200||
B|OKLO|20251219|09:37:23|S|100|81.040000||
B|PSLV|20251219|09:37:23|S|100|21.940000||
B|QLD|20251219|09:37:23|S|100|70.200700||
B|RXRX|20251219|09:37:23|S|2|4.409700||
B|SPY|20251219|09:37:23|S|20|677.589600||
B|TSLA|20251219|09:37:23|S|5|484.310000||
B|BMNR|20251219|09:37:24|S|189|29.980000||
B|HLAL|20251219|09:37:24|S|161|61.972000||
B|IBIT|20251219|09:37:24|S|50|49.810000||
B|LITE|20251219|09:37:24|S|2|348.481000||
B|MSTR|20251219|09:37:24|S|1000|162.840000||
B|NET|20251219|09:37:24|S|40|193.780000||
B|NKE|20251219|09:37:24|S|25|59.080000||
B|PLTR|20251219|09:37:24|S|49|188.340000||
B|SPY|20251219|09:37:24|S|40|677.710000||
B|SPY|20251219|09:37:24|S|40|677.735000||
B|SPY|20251219|09:37:24|S|80|677.735000||
B|TSLA|20251219|09:37:24|S|10|484.630000||
B|TSLA|20251219|09:37:24|S|50|484.620000||
B|TSLA|20251219|09:37:24|S|50|484.645000||
B|UVIX|20251219|09:37:24|S|10|6.680000||
B|XLY|20251219|09:37:24|S|100|122.055000||
B|XPEV|20251219|09:37:24|S|400|19.751200||
B|AMD|20251219|09:37:25|S|48|205.650000||
B|AMD|20251219|09:37:25|S|71|205.670000||
B|AZI|20251219|09:37:25|E|10|3.028500||
B|BABA|20251219|09:37:25|S|15|149.650000||
B|CRWV|20251219|09:37:25|S|50|74.168600||
B|ETH|20251219|09:37:25|S|139|27.930700||
B|LUNR|20251219|09:37:25|S|50|12.849300||
B|MU|20251219|09:37:25|S|100|261.320000||
B|MU|20251219|09:37:25|S|100|261.325100||
B|ORCL|20251219|09:37:25|S|80|190.590000||
B|ORCL|20251219|09:37:25|S|150|190.630000||
B|ORCL|20251219|09:37:25|S|200|190.620000||
B|ORCL|20251219|09:37:25|S|1229|190.650000||
B|RGTI|20251219|09:37:25|S|50|23.350000||
B|SBUX|20251219|09:37:25|S|100|88.550000||
B|SPY|20251219|09:37:25|S|40|677.765000||
B|SPY|20251219|09:37:25|S|80|677.725000||
B|WSC|20251219|09:37:25|S|400|18.570000||
B|CRWV|20251219|09:37:26|S|9|74.120000||
B|CRWV|20251219|09:37:26|S|50|74.120000||
B|CRWV|20251219|09:37:26|S|100|74.120000||
B|LABU|20251219|09:37:26|S|20|158.600000||
B|MU|20251219|09:37:26|S|1|261.820000||
B|MU|20251219|09:37:26|S|10|261.910000||
B|MU|20251219|09:37:26|S|52|261.920000||
B|NVDA|20251219|09:37:26|S|100|177.810000||
B|SPY|20251219|09:37:26|S|20|677.725000||
B|SPY|20251219|09:37:26|S|40|677.750000||
B|SPY|20251219|09:37:26|S|80|677.729300||
B|WW|20251219|09:37:26|S|10|27.090000||
B|ZTS|20251219|09:37:26|S|100|122.830000||
B|AMDY|20251219|09:37:27|S|26|37.050000||
B|ASTS|20251219|09:37:27|S|100|68.130000||
B|ASTS|20251219|09:37:27|S|497|68.160000||
B|AXTI|20251219|09:37:27|S|100|14.920000||
B|AZI|20251219|09:37:27|S|169|2.945000||
B|GOOG|20251219|09:37:27|S|2|302.810000||
B|GOOG|20251219|09:37:27|S|10|302.820000||
B|HAIN|20251219|09:37:27|S|100|1.130000||
B|HII|20251219|09:37:27|S|7|334.500000||
B|KLAC|20251219|09:37:27|S|2|1253.780000||
B|LRCX|20251219|09:37:27|S|1|170.730000||
B|META|20251219|09:37:27|S|73|661.945300||
B|MU|20251219|09:37:27|S|100|261.770000||
B|NKE|20251219|09:37:27|S|4|59.110000||
B|ORCL|20251219|09:37:27|S|140|190.670000||
B|ORCL|20251219|09:37:27|S|200|190.720000||
B|SPY|20251219|09:37:27|S|20|677.679600||
B|SPY|20251219|09:37:27|S|40|677.675000||
B|TSLA|20251219|09:37:27|S|80|484.760000||
B|VYM|20251219|09:37:27|S|14|143.359000||
B|AMD|20251219|09:37:28|S|100|205.750000||
B|AXTI|20251219|09:37:28|S|100|15.010000||
B|DJT|20251219|09:37:28|S|30|15.140000||
B|ESGE|20251219|09:37:28|S|3|43.360000||
B|GOOG|20251219|09:37:28|S|33|302.840000||
B|LCID|20251219|09:37:28|S|30|11.485000||
B|LITE|20251219|09:37:28|S|6|349.601000||
B|LUNR|20251219|09:37:28|S|142|12.869000||
B|NKE|20251219|09:37:28|S|4|59.080000||
B|NKE|20251219|09:37:28|S|4|59.080000||
B|ORCL|20251219|09:37:28|S|11|190.686900||
B|ORCL|20251219|09:37:28|S|262|190.680000||
B|PLTR|20251219|09:37:28|S|50|188.350000||
B|SNDK|20251219|09:37:28|S|34|229.171000||
B|SNDK|20251219|09:37:28|S|34|229.180000||
B|SOXS|20251219|09:37:28|S|20|3.279400||
B|SPY|20251219|09:37:28|S|2|677.608300||
B|SPY|20251219|09:37:28|S|40|677.605000||
B|SPY|20251219|09:37:28|S|40|677.665000||
B|TLT|20251219|09:37:28|S|33|87.519300||
B|TSLL|20251219|09:37:28|S|1300|22.465000||
B|TSLQ|20251219|09:37:28|S|20|17.609700||
B|ZS|20251219|09:37:28|S|40|232.105000||
B|AVGO|20251219|09:37:29|S|50|335.847900||
B|AVGO|20251219|09:37:29|S|50|335.850000||
B|AZI|20251219|09:37:29|E|520|2.955000||
B|FSLR|20251219|09:37:29|S|8|267.850000||
B|LUNR|20251219|09:37:29|S|100|12.899100||
B|ORCL|20251219|09:37:29|S|10|190.686900||
B|PH|20251219|09:37:29|S|10|870.580000||
B|SOPA|20251219|09:37:29|S|200|1.625000||
B|SPY|20251219|09:37:29|S|25|677.627600||
B|SPY|20251219|09:37:29|S|40|677.610000||
B|SPY|20251219|09:37:29|S|40|677.620000||
B|SPY|20251219|09:37:29|S|40|677.635000||
B|SPY|20251219|09:37:29|S|600|677.615000||
B|UNH|20251219|09:37:29|S|2|331.862800||
B|ZTO|20251219|09:37:29|S|46|21.530000||
B|ASTS|20251219|09:37:30|S|40|68.120000||
B|BABO|20251219|09:37:30|S|100|13.500000||
B|BMNU|20251219|09:37:30|S|1500|5.909800||
B|HL|20251219|09:37:30|S|500|19.690000||
B|IREN|20251219|09:37:30|S|20|37.780000||
B|MSTR|20251219|09:37:30|S|400|162.830000||
B|NRXS|20251219|09:37:30|S|200|3.470000||
B|ORCL|20251219|09:37:30|S|25|190.577300||
B|ORCL|20251219|09:37:30|S|25|190.580000||
B|ORCL|20251219|09:37:30|S|50|190.620000||
B|SNDK|20251219|09:37:30|S|10|229.151000||
B|SPY|20251219|09:37:30|S|9|677.605000||
B|SPY|20251219|09:37:30|S|40|677.630000||
B|TSM|20251219|09:37:30|S|80|287.805000||
B|VZ|20251219|09:37:30|S|37|39.998500||
B|BMNR|20251219|09:37:31|S|3|29.958800||
B|CRM|20251219|09:37:31|S|10|259.840000||
B|FDX|20251219|09:37:31|S|2|278.030000||
B|GGLL|20251219|09:37:31|S|1|90.510000||
B|GOOG|20251219|09:37:31|S|5|302.730000||
B|IMVT|20251219|09:37:31|S|190|26.640000||
B|NVD|20251219|09:37:31|S|2|8.890000||
B|NVD|20251219|09:37:31|S|98|8.890000||
B|ORCL|20251219|09:37:31|S|10|190.610000||
B|RKLX|20251219|09:37:31|S|55|38.540000||
B|SOXL|20251219|09:37:31|S|150|40.955000||
B|TEM|20251219|09:37:31|S|130|62.222900||
B|TSLA|20251219|09:37:31|S|20|484.910000||
B|TSLA|20251219|09:37:31|S|21|484.910000||
B|AAPL|20251219|09:37:32|S|50|272.115000||
B|CRWV|20251219|09:37:32|S|264|74.020000||
B|DG|20251219|09:37:32|S|180|136.870000||
B|LITE|20251219|09:37:32|S|80|349.430000||
B|MU|20251219|09:37:32|S|5|261.301500||
B|NKE|20251219|09:37:32|S|1|59.015000||
B|NKE|20251219|09:37:32|S|7|59.015000||
B|PATH|20251219|09:37:32|S|100|16.090000||
B|PATH|20251219|09:37:32|S|1473|16.096600||
B|PLTR|20251219|09:37:32|S|50|188.390000||
B|PROK|20251219|09:37:32|S|121|2.400000||
B|SHOP|20251219|09:37:32|S|100|167.940000||
B|SPY|20251219|09:37:32|S|40|677.570000||
B|AAPL|20251219|09:37:33|S|55|272.260000||
B|APP|20251219|09:37:33|S|50|709.560000||
B|ARM|20251219|09:37:33|S|7|114.060000||
B|AVGO|20251219|09:37:33|S|16|336.080000||
B|BOXX|20251219|09:37:33|S|45|114.879300||
B|CRWV|20251219|09:37:33|S|50|74.140100||
B|DG|20251219|09:37:33|S|94|136.870000||
B|EQR|20251219|09:37:33|S|100|62.040000||
B|EQR|20251219|09:37:33|S|431|62.000000||
B|HII|20251219|09:37:33|S|10|334.790000||
B|IAG|20251219|09:37:33|S|5|16.610000||
B|MSFT|20251219|09:37:33|S|658|483.680000||
B|NKE|20251219|09:37:33|S|1|59.005000||
B|NKE|20251219|09:37:33|S|100|59.005000||
B|NVDA|20251219|09:37:33|S|100|177.805000||
B|ORCL|20251219|09:37:33|S|6|190.711600||
B|ORCL|20251219|09:37:33|S|12|190.720000||
B|RGTZ|20251219|09:37:33|S|100|22.340000||
B|SOXL|20251219|09:37:33|S|5|40.977900||
B|ALAB|20251219|09:37:34|S|20|149.720000||
B|AZI|20251219|09:37:34|S|800|3.070000||
B|AZI|20251219|09:37:34|S|800|3.080000||
B|CDE|20251219|09:37:34|S|55|17.789100||
B|CRWG|20251219|09:37:34|S|150|3.235600||
B|CRWV|20251219|09:37:34|S|300|74.140000||
B|FJET|20251219|09:37:34|S|100|9.680000||
B|GDXD|20251219|09:37:34|S|300|8.730000||
B|LENZ|20251219|09:37:34|S|100|17.960000||
B|LW|20251219|09:37:34|S|9|48.560000||
B|LW|20251219|09:37:34|S|300|48.700000||
B|NBIS|20251219|09:37:34|S|100|81.990000||
B|NKE|20251219|09:37:34|S|15|59.005000||
B|NKE|20251219|09:37:34|S|100|59.005000||
B|NVDA|20251219|09:37:34|S|100|177.885000||
B|ONDS|20251219|09:37:34|S|200|7.905000||
B|PL|20251219|09:37:34|S|50|18.268200||
B|PLTR|20251219|09:37:34|S|12|188.680000||
B|PLTZ|20251219|09:37:34|S|30|22.290000||
B|SOXL|20251219|09:37:34|S|50|41.012700||
B|SPY|20251219|09:37:34|S|20|677.765000||
B|SPY|20251219|09:37:34|S|40|677.775000||
B|SPY|20251219|09:37:34|S|40|677.775000||
B|VXX|20251219|09:37:34|S|5|28.604500||
B|AER|20251219|09:37:35|S|5|144.364300||
B|AMZU|20251219|09:37:35|S|50|33.867300||
B|BRK/B|20251219|09:37:35|S|5|502.500000||
B|COIN|20251219|09:37:35|S|80|242.920000||
B|CYBN|20251219|09:37:35|S|1|6.840000||
B|GOOG|20251219|09:37:35|S|17|302.840000||
B|INFY|20251219|09:37:35|S|2|19.770000||
B|JD|20251219|09:37:35|S|100|28.720700||
B|LUNR|20251219|09:37:35|S|5|12.927500||
B|MU|20251219|09:37:35|S|91|261.640000||
B|NKE|20251219|09:37:35|S|15|59.045300||
B|NKE|20251219|09:37:35|S|200|59.005000||
B|NSYS|20251219|09:37:35|S|1|7.167500||
B|ORCL|20251219|09:37:35|S|1|190.820000||
B|PESI|20251219|09:37:35|S|1|13.440000||
B|SII|20251219|09:37:35|S|25|94.980000||
B|TNA|20251219|09:37:35|S|100|48.155000||
B|TSLA|20251219|09:37:35|S|65|485.314000||
B|TSLA|20251219|09:37:35|S|100|485.278500||
B|TSLA|20251219|09:37:35|S|100|485.325000||
B|TSLL|20251219|09:37:35|S|10|22.520000||
B|AAPL|20251219|09:37:36|S|100|272.043200||
B|BITF|20251219|09:37:36|S|20|2.385000||
B|BTTC|20251219|09:37:36|S|800|2.290000||
B|CARS|20251219|09:37:36|S|95|13.145000||
B|CARS|20251219|09:37:36|S|100|13.145000||
B|KLIC|20251219|09:37:36|S|1500|46.130000||
B|LYFT|20251219|09:37:36|S|4|18.889100||
B|NVDL|20251219|09:37:36|S|75|80.515000||
B|ORCL|20251219|09:37:36|S|3|190.810000||
B|PAAS|20251219|09:37:36|S|1|51.180000||
B|PLTR|20251219|09:37:36|S|5|188.760000||
B|PLTR|20251219|09:37:36|S|20|188.757000||
B|PLTZ|20251219|09:37:36|S|30|22.250000||
B|RKLB|20251219|09:37:36|S|20|62.990000||
B|SOXL|20251219|09:37:36|S|100|40.990000||
B|SPY|20251219|09:37:36|S|20|677.780000||
B|SPY|20251219|09:37:36|S|40|677.735000||
B|SPY|20251219|09:37:36|S|40|677.765000||
B|TEVA|20251219|09:37:36|S|100|29.990000||
B|TSLA|20251219|09:37:36|S|340|485.360000||
B|VLO|20251219|09:37:36|S|31|164.291000||
B|AMD|20251219|09:37:37|S|167|206.020000||
B|ASML|20251219|09:37:37|S|1|1053.069000||
B|ASML|20251219|09:37:37|S|1|1053.370000||
B|AZI|20251219|09:37:37|E|20|3.076400||
B|CRWV|20251219|09:37:37|S|50|74.270100||
B|FJET|20251219|09:37:37|S|104|9.590000||
B|GLW|20251219|09:37:37|S|1|88.210000||
B|LYFT|20251219|09:37:37|S|100|18.900700||
B|META|20251219|09:37:37|S|40|662.230000||
B|MIST|20251219|09:37:37|S|50|2.089800||
B|PLTR|20251219|09:37:37|S|100|188.730000||
B|RIVN|20251219|09:37:37|S|25|21.180000||
B|RR|20251219|09:37:37|S|100|3.440000||
B|SPY|20251219|09:37:37|S|20|677.700000||
B|SPY|20251219|09:37:37|S|100|677.725000||
B|TSLA|20251219|09:37:37|S|72|485.380000||
B|TSLA|20251219|09:37:37|S|100|485.400500||
B|VLO|20251219|09:37:37|S|70|164.281000||
B|BEAT|20251219|09:37:38|E|10559|2.879900||
B|CRWV|20251219|09:37:38|S|26|74.250000||
B|LUNR|20251219|09:37:38|S|6|12.977500||
B|LUNR|20251219|09:37:38|S|100|12.972800||
B|NOV|20251219|09:37:38|S|9|15.778800||
B|NVDA|20251219|09:37:38|S|11|177.825000||
B|ORCL|20251219|09:37:38|S|14|190.800000||
B|ORCL|20251219|09:37:38|S|86|190.803400||
B|RKLB|20251219|09:37:38|S|293|63.157700||
B|SGOV|20251219|09:37:38|S|23|100.280000||
B|SGOV|20251219|09:37:38|S|72|100.280000||
B|SPY|20251219|09:37:38|S|20|677.765000||
B|SPY|20251219|09:37:38|S|40|677.715000||
B|VOO|20251219|09:37:38|S|1|625.019100||
B|ZETA|20251219|09:37:38|S|100|17.860000||
B|ZETA|20251219|09:37:38|S|703|17.870000||
B|ABVX|20251219|09:37:39|S|20|116.860000||
B|IGC|20251219|09:37:39|S|40|0.330800||
B|MBUU|20251219|09:37:39|S|10|30.380000||
B|NBIS|20251219|09:37:39|S|100|82.190000||
B|NKE|20251219|09:37:39|S|15|59.005000||
B|PLTR|20251219|09:37:39|S|5|188.655000||
B|QID|20251219|09:37:39|S|10|20.635000||
B|QQQ|20251219|09:37:39|S|10|613.555000||
B|SPY|20251219|09:37:39|S|20|677.735000||
B|TWLO|20251219|09:37:39|S|10|139.850000||
B|VSCO|20251219|09:37:39|S|100|55.310000||
B|VZ|20251219|09:37:39|S|1|39.987500||
B|AAPL|20251219|09:37:40|S|55|272.025000||
B|APP|20251219|09:37:40|S|20|709.710000||
B|CRM|20251219|09:37:40|S|60|259.840000||
B|MSFT|20251219|09:37:40|S|26|483.865000||
B|ORCL|20251219|09:37:40|S|6|190.840000||
B|ORCL|20251219|09:37:40|S|20|190.770000||
B|ORCL|20251219|09:37:40|S|20|190.772000||
B|PLTR|20251219|09:37:40|S|15|188.697000||
B|PLTR|20251219|09:37:40|S|100|188.710000||
B|TSLA|20251219|09:37:40|S|32|484.620000||
B|TSLA|20251219|09:37:40|S|50|484.675000||
B|TSM|20251219|09:37:40|S|5|287.885000||
B|VXUS|20251219|09:37:40|S|2|74.654500||
B|XLE|20251219|09:37:40|S|780|44.525000||
B|AGNC|20251219|09:37:41|S|500|10.665000||
B|ARM|20251219|09:37:41|S|6|113.957800||
B|AVGO|20251219|09:37:41|S|15|335.960000||
B|BMNR|20251219|09:37:41|S|27|29.997500||
B|GOOGL|20251219|09:37:41|S|39|301.337600||
B|LUNR|20251219|09:37:41|S|104|12.960000||
B|MSFT|20251219|09:37:41|S|24|483.865000||
B|MSFT|20251219|09:37:41|S|50|483.880000||
B|NRXS|20251219|09:37:41|S|2|3.440000||
B|NVDA|20251219|09:37:41|S|72|177.830000||
B|NVDA|20251219|09:37:41|S|91|177.830000||
B|ORCL|20251219|09:37:41|S|60|190.870000||
B|PLTR|20251219|09:37:41|S|30|188.690000||
B|PLTR|20251219|09:37:41|S|30|188.700000||
B|PLTR|20251219|09:37:41|S|54|188.690000||
B|RKLB|20251219|09:37:41|S|100|63.320000||
B|TMC|20251219|09:37:41|S|50|7.335000||
B|TSLA|20251219|09:37:41|S|80|484.620000||
B|AR|20251219|09:37:42|S|300|33.845000||
B|COIN|20251219|09:37:42|S|1|243.010000||
B|FN|20251219|09:37:42|S|20|467.250000||
B|FN|20251219|09:37:42|S|20|467.250000||
B|MSFT|20251219|09:37:42|S|8|483.880000||
B|MSTR|20251219|09:37:42|S|5|163.135000||
B|MU|20251219|09:37:42|S|25|261.511700||
B|PLTR|20251219|09:37:42|S|15|188.740000||
B|SPY|20251219|09:37:42|S|80|677.735000||
B|TEM|20251219|09:37:42|S|63|62.370000||
B|XLI|20251219|09:37:42|S|100|155.199000||
B|AFL|20251219|09:37:43|S|5|110.740000||
B|AMZN|20251219|09:37:43|S|50|225.958000||
B|AMZN|20251219|09:37:43|S|300|225.943500||
B|FIG|20251219|09:37:43|S|616|37.950000||
B|FJET|20251219|09:37:43|S|100|9.360000||
B|GM|20251219|09:37:43|S|5|82.150000||
B|META|20251219|09:37:43|S|10|662.150000||
B|MSFT|20251219|09:37:43|S|34|483.905000||
B|NVDA|20251219|09:37:43|S|100|177.804500||
B|RKLB|20251219|09:37:43|S|92|63.300000||
B|RKLB|20251219|09:37:43|S|380|63.270000||
B|SE|20251219|09:37:43|S|30|122.300000||
B|TSLA|20251219|09:37:43|S|5|484.460000||
B|TSLA|20251219|09:37:43|S|8|484.380000||
B|XHB|20251219|09:37:43|S|54|105.260000||
B|ZTS|20251219|09:37:43|S|100|122.750000||
B|APD|20251219|09:37:44|S|30|239.660000||
B|LULU|20251219|09:37:44|S|3|215.720000||
B|MSTR|20251219|09:37:44|S|4|163.140500||
B|MU|20251219|09:37:44|S|5|261.511900||
B|MU|20251219|09:37:44|S|5|261.520000||
B|MU|20251219|09:37:44|S|39|261.511900||
B|MU|20251219|09:37:44|S|48|261.410000||
B|PANW|20251219|09:37:44|S|1|187.055000||
B|RDAC|20251219|09:37:44|S|32|13.190000||
B|SPY|20251219|09:37:44|S|40|677.615000||
B|TGL|20251219|09:37:44|S|200|7.047500||
B|TLRY|20251219|09:37:44|S|50|11.587500||
B|TSEM|20251219|09:37:44|S|36|119.000000||
B|TSLA|20251219|09:37:44|S|5|484.380000||
B|TSLA|20251219|09:37:44|S|10|484.340000||
B|TSLA|20251219|09:37:44|S|40|484.370000||
B|TSLL|20251219|09:37:44|S|18|22.425000||
B|UNH|20251219|09:37:44|S|10|331.890000||
B|V|20251219|09:37:44|S|1|348.270000||
B|VEA|20251219|09:37:44|S|6|61.815000||
B|BMRN|20251219|09:37:45|S|100|58.830000||
B|CALM|20251219|09:37:45|S|100|86.360000||
B|CRCL|20251219|09:37:45|S|100|83.630000||
B|ENTG|20251219|09:37:45|S|100|84.820000||
B|GOOGL|20251219|09:37:45|S|12|301.366700||
B|GOOGL|20251219|09:37:45|S|36|301.417200||
B|NVDA|20251219|09:37:45|S|100|177.760000||
B|NVDA|20251219|09:37:45|S|283|177.770000||
B|PBR|20251219|09:37:45|S|546|11.809300||
B|PGR|20251219|09:37:45|S|200|225.070000||
B|PLTR|20251219|09:37:45|S|100|188.485000||
B|SMR|20251219|09:37:45|S|9|16.330000||
B|SNDK|20251219|09:37:45|S|9|229.590000||
B|SPY|20251219|09:37:45|S|80|677.670000||
B|TALK|20251219|09:37:45|S|5|3.620000||
B|TQQQ|20251219|09:37:45|S|23|52.580000||
B|TSLA|20251219|09:37:45|S|3|484.630000||
B|TSLA|20251219|09:37:45|S|6|484.470000||
B|TSLA|20251219|09:37:45|S|493|484.500000||
B|AMZN|20251219|09:37:46|S|10|225.990000||
B|CCL|20251219|09:37:46|S|75|29.278600||
B|CRF|20251219|09:37:46|S|300|7.865000||
B|CRF|20251219|09:37:46|S|500|7.870000||
B|GLD|20251219|09:37:46|S|3|398.470000||
B|ORCL|20251219|09:37:46|S|100|190.670000||
B|PAYX|20251219|09:37:46|S|18|110.540000||
B|PFE|20251219|09:37:46|S|100|25.040700||
B|SPY|20251219|09:37:46|S|40|677.655000||
B|TSLA|20251219|09:37:46|S|20|484.680000||
B|TSLA|20251219|09:37:46|S|67|484.910000||
B|AMD|20251219|09:37:47|S|6|205.850000||
B|AZI|20251219|09:37:47|S|100|3.080000||
B|CIFR|20251219|09:37:47|S|63|15.735000||
B|CRCA|20251219|09:37:47|S|200|4.545000||
B|DASH|20251219|09:37:47|S|100|233.530000||
B|MU|20251219|09:37:47|S|3|261.610000||
B|PLTR|20251219|09:37:47|S|25|188.610000||
B|RCL|20251219|09:37:47|S|31|293.830000||
B|SPY|20251219|09:37:47|S|40|677.695000||
B|SPY|20251219|09:37:47|S|60|677.655000||
B|UEC|20251219|09:37:47|S|59|12.468700||
B|CCL|20251219|09:37:48|S|50|29.310000||
B|FDX|20251219|09:37:48|S|10|278.550000||
B|GOOG|20251219|09:37:48|S|100|302.760000||
B|GOOGL|20251219|09:37:48|S|35|301.367200||
B|LUNR|20251219|09:37:48|S|50|12.975300||
B|LUNR|20251219|09:37:48|S|700|12.976000||
B|MSTR|20251219|09:37:48|S|130|163.200000||
B|MU|20251219|09:37:48|S|5|262.342500||
B|NBIS|20251219|09:37:48|S|50|82.370000||
B|PFE|20251219|09:37:48|S|200|25.045000||
B|SGOV|20251219|09:37:48|S|20|100.277300||
B|VIK|20251219|09:37:48|S|10|71.340000||
B|WDC|20251219|09:37:48|S|50|178.425000||
B|ALAB|20251219|09:37:49|S|6|149.720000||
B|B|20251219|09:37:49|S|6|44.735000||
B|CHA|20251219|09:37:49|S|600|12.740000||
B|CHA|20251219|09:37:49|S|800|12.770000||
B|CRWV|20251219|09:37:49|S|1|74.204300||
B|CRWV|20251219|09:37:49|S|20|74.200000||
B|EH|20251219|09:37:49|S|30|13.328600||
B|HOOD|20251219|09:37:49|S|8|118.890000||
B|SLV|20251219|09:37:49|S|3350|60.220000||
B|SPY|20251219|09:37:49|S|20|677.640500||
B|SPY|20251219|09:37:49|S|20|677.655000||
B|STOX|20251219|09:37:49|S|102|28.140000||
B|TGT|20251219|09:37:49|S|70|98.470000||
B|TMF|20251219|09:37:49|S|11|38.335000||
B|TSLA|20251219|09:37:49|S|50|484.710000||
B|WDC|20251219|09:37:49|S|200|178.310000||
B|ZTS|20251219|09:37:49|S|100|122.820000||
B|APP|20251219|09:37:50|S|4|709.150000||
B|CRWV|20251219|09:37:50|S|9|74.145600||
B|LMT|20251219|09:37:50|S|50|469.740000||
B|LMT|20251219|09:37:50|S|100|469.749000||
B|LUNR|20251219|09:37:50|S|100|12.989100||
B|PBR|20251219|09:37:50|S|1|11.809300||
B|PLTR|20251219|09:37:50|S|100|188.550000||
B|PLUG|20251219|09:37:50|S|20|2.240000||
B|RKLB|20251219|09:37:50|S|800|63.210000||
B|RXRX|20251219|09:37:50|S|15|4.435000||
B|SH|20251219|09:37:50|S|225|36.679300||
B|SPY|20251219|09:37:50|S|20|677.650500||
B|TSLA|20251219|09:37:50|S|15|484.630000||
B|AAPL|20251219|09:37:51|S|89|272.040000||
B|AMD|20251219|09:37:51|S|5|205.940000||
B|APLD|20251219|09:37:51|S|100|25.638800||
B|CAT|20251219|09:37:51|S|50|577.420000||
B|CRWD|20251219|09:37:51|S|5|482.216900||
B|DJT|20251219|09:37:51|S|900|15.170000||
B|DJT|20251219|09:37:51|S|900|15.180000||
B|DJT|20251219|09:37:51|S|900|15.190000||
B|ELF|20251219|09:37:51|S|25|78.450000||
B|IREN|20251219|09:37:51|S|1|38.008100||
B|LUNR|20251219|09:37:51|S|4|12.987300||
B|META|20251219|09:37:51|S|1|661.710000||
B|MU|20251219|09:37:51|S|24|262.320000||
B|NBIS|20251219|09:37:51|S|100|82.260000||
B|NVDA|20251219|09:37:51|S|50|177.830000||
B|ORCL|20251219|09:37:51|S|5|190.440000||
B|QURE|20251219|09:37:51|S|200|23.650000||
B|RXRX|20251219|09:37:51|S|1|4.430000||
B|SGOV|20251219|09:37:51|S|38|100.280000||
B|SPY|20251219|09:37:51|S|20|677.608400||
B|SPY|20251219|09:37:51|S|40|677.670000||
B|UBER|20251219|09:37:51|S|5|78.755000||
B|UNH|20251219|09:37:51|S|25|331.745700||
B|BMNR|20251219|09:37:52|S|50|29.960000||
B|BMNR|20251219|09:37:52|S|50|29.969100||
B|CCL|20251219|09:37:52|S|100|29.290000||
B|CF|20251219|09:37:52|S|300|79.020000||
B|CIFR|20251219|09:37:52|S|100|15.730000||
B|CIFR|20251219|09:37:52|S|200|15.730000||
B|CLS|20251219|09:37:52|S|11|282.190000||
B|CRWV|20251219|09:37:52|S|21|74.210000||
B|DJT|20251219|09:37:52|S|50|15.218500||
B|HTFL|20251219|09:37:52|S|3|29.480000||
B|ORCL|20251219|09:37:52|S|10|190.410000||
B|PLTR|20251219|09:37:52|S|100|188.550000||
B|RKLB|20251219|09:37:52|S|2|63.260000||
B|SBET|20251219|09:37:52|S|200|9.609300||
B|SNDK|20251219|09:37:52|S|2|229.570000||
B|TSLL|20251219|09:37:52|S|80|22.405000||
B|UBER|20251219|09:37:52|S|25|78.740000||
B|AVGO|20251219|09:37:53|S|100|335.820000||
B|AXTI|20251219|09:37:53|S|100|15.070000||
B|CGC|20251219|09:37:53|S|1000|1.705000||
B|CONL|20251219|09:37:53|S|10|17.065600||
B|CRWV|20251219|09:37:53|S|50|74.300000||
B|CRWV|20251219|09:37:53|S|200|74.300000||
B|GERN|20251219|09:37:53|S|25|1.340000||
B|GOOGL|20251219|09:37:53|S|30|301.417500||
B|GPCR|20251219|09:37:53|S|395|65.330000||
B|NBIS|20251219|09:37:53|S|100|82.380000||
B|RKLB|20251219|09:37:53|S|200|63.240000||
B|SPY|20251219|09:37:53|S|20|677.570500||
B|SPY|20251219|09:37:53|S|40|677.560000||
B|TSLA|20251219|09:37:53|S|50|484.305000||
B|VTI|20251219|09:37:53|S|226|334.787600||
B|AAPL|20251219|09:37:54|S|1|272.006300||
B|ABVX|20251219|09:37:54|S|15|116.860000||
B|AMD|20251219|09:37:54|S|53|206.170000||
B|APLD|20251219|09:37:54|S|20|25.676700||
B|AVGO|20251219|09:37:54|S|100|335.860000||
B|AZI|20251219|09:37:54|S|30|3.100000||
B|BNDX|20251219|09:37:54|S|15|48.239300||
B|EPHE|20251219|09:37:54|S|100|24.645000||
B|MLPD|20251219|09:37:54|S|61|25.450000||
B|MSFT|20251219|09:37:54|S|170|483.850000||
B|MU|20251219|09:37:54|S|20|262.193200||
B|RCL|20251219|09:37:54|S|1|293.890000||
B|SPY|20251219|09:37:54|S|20|677.590000||
B|SPY|20251219|09:37:54|S|20|677.590500||
B|SPY|20251219|09:37:54|S|40|677.550000||
B|TSLA|20251219|09:37:54|S|44|484.510000||
B|UAA|20251219|09:37:54|S|1100|4.559300||
B|AGNC|20251219|09:37:55|S|50|10.675000||
B|ALT|20251219|09:37:55|S|2500|4.090000||
B|APLD|20251219|09:37:55|S|40|25.706000||
B|ASTS|20251219|09:37:55|S|34|68.190000||
B|LUNR|20251219|09:37:55|S|170|13.014800||
B|META|20251219|09:37:55|S|10|661.250000||
B|MSTR|20251219|09:37:55|S|5|163.180000||
B|PINS|20251219|09:37:55|S|1100|25.850000||
B|RGNX|20251219|09:37:55|S|3000|14.120000||
B|RGTI|20251219|09:37:55|S|100|23.410000||
B|SDIV|20251219|09:37:55|S|600|24.150000||
B|TSLA|20251219|09:37:55|S|2|484.396100||
B|TSLA|20251219|09:37:55|S|10|484.500000||
B|TSLA|20251219|09:37:55|S|13|484.490000||
B|TSLA|20251219|09:37:55|S|19|484.435000||
B|UNH|20251219|09:37:55|S|80|331.960000||
B|ZS|20251219|09:37:55|S|36|232.130000||
B|EMB|20251219|09:37:56|S|4|96.315000||
B|FLY|20251219|09:37:56|S|46|21.410000||
B|HOOD|20251219|09:37:56|S|25|118.810000||
B|IMNM|20251219|09:37:56|S|14|20.660000||
B|IWM|20251219|09:37:56|S|900|250.407400||
B|LUNR|20251219|09:37:56|S|150|13.014800||
B|MU|20251219|09:37:56|S|25|262.312700||
B|MU|20251219|09:37:56|S|25|262.320000||
B|NET|20251219|09:37:56|S|25|194.016600||
B|PLTR|20251219|09:37:56|S|14|188.630000||
B|SCCO|20251219|09:37:56|S|15|145.250000||
B|SCCO|20251219|09:37:56|S|400|145.090000||
B|SPY|20251219|09:37:56|S|40|677.555000||
B|TRON|20251219|09:37:56|S|2000|1.545000||
B|TSLA|20251219|09:37:56|S|7|484.530000||
B|TSLA|20251219|09:37:56|S|200|484.450000||
B|VNQ|20251219|09:37:56|S|2|88.744500||
B|AMD|20251219|09:37:57|S|100|206.150000||
B|APD|20251219|09:37:57|S|5|239.560000||
B|AVGO|20251219|09:37:57|S|2|335.770000||
B|AVUV|20251219|09:37:57|S|25|104.160000||
B|BITO|20251219|09:37:57|S|3|12.960000||
B|CCL|20251219|09:37:57|S|200|29.300000||
B|COHR|20251219|09:37:57|S|5|179.540000||
B|FBL|20251219|09:37:57|S|4|33.450000||
B|HSBC|20251219|09:37:57|S|1|77.929300||
B|LOMA|20251219|09:37:57|S|2|13.020000||
B|MSFT|20251219|09:37:57|S|10|483.990000||
B|NFLX|20251219|09:37:57|S|50|94.890000||
B|NVDA|20251219|09:37:57|S|16|177.630800||
B|NVDA|20251219|09:37:57|S|100|177.664600||
B|RKLB|20251219|09:37:57|S|794|63.290000||
B|RKLB|20251219|09:37:57|S|1352|63.300000||
B|SGOV|20251219|09:37:57|S|15|100.277300||
B|SNDK|20251219|09:37:57|S|50|229.501000||
B|SNDK|20251219|09:37:57|S|50|229.510000||
B|SNDK|20251219|09:37:57|S|50|229.620000||
B|SPY|20251219|09:37:57|S|20|677.541700||
B|SPY|20251219|09:37:57|S|40|677.510000||
B|SPY|20251219|09:37:57|S|40|677.520000||
B|SPY|20251219|09:37:57|S|40|677.530000||
B|ZTS|20251219|09:37:57|S|100|122.890000||
B|AZI|20251219|09:37:58|S|100|3.130000||
B|C|20251219|09:37:58|S|120|113.940000||
B|C|20251219|09:37:58|S|200|113.960000||
B|COIN|20251219|09:37:58|S|10|243.170000||
B|CRWD|20251219|09:37:58|S|100|482.230000||
B|GLXY|20251219|09:37:58|S|300|23.630000||
B|LUMN|20251219|09:37:58|S|100|8.090000||
B|META|20251219|09:37:58|S|4|661.116900||
B|META|20251219|09:37:58|S|50|661.190000||
B|MSFT|20251219|09:37:58|S|14|484.000000||
B|NBIS|20251219|09:37:58|S|42|82.030000||
B|NOG|20251219|09:37:58|S|50|22.260000||
B|SCHG|20251219|09:37:58|S|4|32.376400||
B|SDIV|20251219|09:37:58|S|600|24.150000||
B|SNDK|20251219|09:37:58|S|100|229.253200||
B|SOPA|20251219|09:37:58|S|100|1.680000||
B|SPY|20251219|09:37:58|S|40|677.495000||
B|UAA|20251219|09:37:58|S|19|4.555000||
B|APLD|20251219|09:37:59|S|100|25.646900||
B|AZI|20251219|09:37:59|S|1|3.100000||
B|CRWV|20251219|09:37:59|S|35|74.240000||
B|GOOGL|20251219|09:37:59|S|10|301.400000||
B|LITE|20251219|09:37:59|S|30|348.870000||
B|META|20251219|09:37:59|S|20|661.180000||
B|NKE|20251219|09:37:59|S|6|59.090000||
B|NVDA|20251219|09:37:59|S|86|177.590000||
B|ORCL|20251219|09:37:59|S|20|190.440000||
B|ORCL|20251219|09:37:59|S|40|190.440000||
B|PLTR|20251219|09:37:59|S|53|188.560000||
B|QQQJ|20251219|09:37:59|S|100|37.110000||
B|RKLB|20251219|09:37:59|S|5|63.337900||
B|SYNA|20251219|09:37:59|S|1002|76.130000||
B|VERI|20251219|09:37:59|S|58|5.047300||
B|ARE|20251219|09:38:00|S|15|48.055000||
B|AVGO|20251219|09:38:00|S|1|335.350000||
B|AVGO|20251219|09:38:00|S|23|335.370000||
B|AVGO|20251219|09:38:00|S|50|335.260000||
B|BITO|20251219|09:38:00|S|200|12.955000||
B|BOXX|20251219|09:38:00|S|14|114.879300||
B|COHR|20251219|09:38:00|S|50|179.610000||
B|HPE|20251219|09:38:00|S|462|24.287300||
B|IREN|20251219|09:38:00|S|10|38.019000||
B|MSTZ|20251219|09:38:00|S|11|15.079100||
B|MU|20251219|09:38:00|S|35|261.650000||
B|MU|20251219|09:38:00|S|100|261.660000||
B|NBIS|20251219|09:38:00|S|100|82.010000||
B|NRXS|20251219|09:38:00|S|200|3.409800||
B|RCL|20251219|09:38:00|S|10|294.041000||
B|SEDG|20251219|09:38:00|S|800|28.930000||
B|SEDG|20251219|09:38:00|S|976|28.980000||
B|SLV|20251219|09:38:00|S|55|60.180000||
B|TSLA|20251219|09:38:00|S|44|484.486300||
B|UEC|20251219|09:38:00|S|6|12.412700||
B|WDC|20251219|09:38:00|S|30|177.930000||
B|AAPL|20251219|09:38:01|S|22|271.935000||
B|AAPL|20251219|09:38:01|S|100|271.935000||
B|APLD|20251219|09:38:01|S|25|25.602700||
B|CRF|20251219|09:38:01|S|300|7.865000||
B|GOOGL|20251219|09:38:01|S|1|301.390000||
B|GOOGL|20251219|09:38:01|S|40|301.385000||
B|HOOD|20251219|09:38:01|S|100|118.760000||
B|LW|20251219|09:38:01|S|125|48.480000||
B|MSFT|20251219|09:38:01|S|5|483.950000||
B|MSFT|20251219|09:38:01|S|10|483.870000||
B|MTSI|20251219|09:38:01|S|6|175.880000||
B|MU|20251219|09:38:01|S|3|261.820000||
B|NBIS|20251219|09:38:01|S|75|82.070000||
B|NKE|20251219|09:38:01|S|1|59.039400||
B|RTX|20251219|09:38:01|S|4|179.960000||
B|TLT|20251219|09:38:01|S|1|87.518500||
B|TSLA|20251219|09:38:01|S|6|484.563500||
B|TSLQ|20251219|09:38:01|S|100|17.610000||
B|ALB|20251219|09:38:02|S|8|144.995600||
B|AVGO|20251219|09:38:02|S|3|335.420000||
B|BITO|20251219|09:38:02|S|100|12.959800||
B|CRWV|20251219|09:38:02|S|45|74.257600||
B|EQT|20251219|09:38:02|S|100|54.010000||
B|IREN|20251219|09:38:02|S|30|38.050000||
B|MS|20251219|09:38:02|S|200|174.935000||
B|QCLS|20251219|09:38:02|S|670|4.449900||
B|RIVN|20251219|09:38:02|S|100|21.160000||
B|RKLB|20251219|09:38:02|S|100|63.310000||
B|SBET|20251219|09:38:02|S|30|9.609300||
B|SPY|20251219|09:38:02|S|20|677.498200||
B|TSLA|20251219|09:38:02|S|104|484.523300||
B|TSLL|20251219|09:38:02|S|100|22.450000||
B|VXX|20251219|09:38:02|S|100|28.609300||
B|AAPL|20251219|09:38:03|S|78|271.995000||
B|ADUR|20251219|09:38:03|S|100|11.020000||
B|AZI|20251219|09:38:03|S|39|3.090000||
B|GLD|20251219|09:38:03|S|10|398.410000||
B|LW|20251219|09:38:03|S|52|48.450000||
B|MU|20251219|09:38:03|S|100|261.735000||
B|NVDA|20251219|09:38:03|S|100|177.720000||
B|NVDA|20251219|09:38:03|S|400|177.720000||
B|PLTZ|20251219|09:38:03|S|30|22.270000||
B|QCOM|20251219|09:38:03|S|2|175.890000||
B|RDDT|20251219|09:38:03|S|40|232.410000||
B|RKLB|20251219|09:38:03|S|10|63.287400||
B|RKLB|20251219|09:38:03|S|48|63.287600||
B|RKLB|20251219|09:38:03|S|300|63.260000||
B|SOXL|20251219|09:38:03|S|100|40.935000||
B|STX|20251219|09:38:03|S|1|296.150000||
B|URA|20251219|09:38:03|S|20|45.386600||
B|VTV|20251219|09:38:03|S|4|191.440000||
B|VTV|20251219|09:38:03|S|86|191.440000||
B|VZ|20251219|09:38:03|S|3|39.985000||
B|BMNU|20251219|09:38:04|S|600|5.920000||
B|COHR|20251219|09:38:04|S|20|180.160000||
B|COHR|20251219|09:38:04|S|55|180.020000||
B|COHR|20251219|09:38:04|S|100|180.060000||
B|CRCL|20251219|09:38:04|S|30|83.550000||
B|GBTC|20251219|09:38:04|S|56|68.565000||
B|HD|20251219|09:38:04|S|6|350.267700||
B|LLY|20251219|09:38:04|S|2|1066.260000||
B|PDD|20251219|09:38:04|S|200|111.850000||
B|PDD|20251219|09:38:04|S|200|111.861800||
B|RKLB|20251219|09:38:04|S|3|63.286900||
B|TSLA|20251219|09:38:04|S|5|484.410000||
B|VOO|20251219|09:38:04|S|8|624.748300||
B|VOYG|20251219|09:38:04|S|136|24.300000||
B|AMD|20251219|09:38:05|S|50|206.000000||
B|AVGO|20251219|09:38:05|S|10|335.010000||
B|BTU|20251219|09:38:05|S|30|30.510000||
B|CENX|20251219|09:38:05|S|20|35.010000||
B|CRWV|20251219|09:38:05|S|144|74.040000||
B|HUT|20251219|09:38:05|S|50|40.980000||
B|IONQ|20251219|09:38:05|S|110|47.890000||
B|KRKR|20251219|09:38:05|S|50|4.200000||
B|PLTR|20251219|09:38:05|S|100|188.480000||
B|PLTR|20251219|09:38:05|S|100|188.500000||
B|PLTR|20251219|09:38:05|S|117|188.540000||
B|PLTR|20251219|09:38:05|S|350|188.540000||
B|PLTR|20251219|09:38:05|S|400|188.520000||
B|PLTR|20251219|09:38:05|S|1500|188.440000||
B|QUBT|20251219|09:38:05|S|1907|10.528200||
B|QURE|20251219|09:38:05|S|159|23.650000||
B|RKLX|20251219|09:38:05|S|100|39.230000||
B|RKLX|20251219|09:38:05|S|200|39.230000||
B|RKLX|20251219|09:38:05|S|400|39.230000||
B|RXRX|20251219|09:38:05|S|100|4.425000||
B|RXRX|20251219|09:38:05|S|540|4.425000||
B|SNDK|20251219|09:38:05|S|1|229.210000||
B|SOC|20251219|09:38:05|S|600|8.648500||
B|VOO|20251219|09:38:05|S|6|624.738600||
B|WEED|20251219|09:38:05|S|100|22.430000||
B|APP|20251219|09:38:06|S|3|707.490000||
B|AZI|20251219|09:38:06|S|40|3.220000||
B|BKH|20251219|09:38:06|S|1|68.700000||
B|BTSG|20251219|09:38:06|S|25|37.020000||
B|KMX|20251219|09:38:06|S|20|38.031400||
B|LRCX|20251219|09:38:06|S|70|170.290000||
B|LRCX|20251219|09:38:06|S|100|170.260000||
B|MRVL|20251219|09:38:06|S|50|85.380000||
B|OKLO|20251219|09:38:06|S|3|81.020000||
B|ORCL|20251219|09:38:06|S|20|190.450000||
B|PLTR|20251219|09:38:06|S|24|188.130000||
B|PLTR|20251219|09:38:06|S|47|188.135000||
B|PLTR|20251219|09:38:06|S|200|188.360000||
B|PLTR|20251219|09:38:06|S|200|188.415000||
B|PLTR|20251219|09:38:06|S|400|188.310000||
B|PLTR|20251219|09:38:06|S|400|188.360000||
B|PLUG|20251219|09:38:06|S|95|2.230000||
B|SGOV|20251219|09:38:06|S|3|100.280000||
B|TSLA|20251219|09:38:06|S|5|484.200000||
B|AZI|20251219|09:38:07|E|350|3.228400||
B|CRWV|20251219|09:38:07|S|5|74.000000||
B|CRWV|20251219|09:38:07|S|78|74.080000||
B|CRWV|20251219|09:38:07|S|100|74.020000||
B|FND|20251219|09:38:07|S|5|61.080000||
B|GRRR|20251219|09:38:07|S|5|11.930000||
B|KRUS|20251219|09:38:07|S|2|55.461000||
B|LUNR|20251219|09:38:07|S|100|13.040000||
B|MS|20251219|09:38:07|S|200|174.905900||
B|MSTR|20251219|09:38:07|S|5|163.000000||
B|MU|20251219|09:38:07|S|100|261.200000||
B|NVDA|20251219|09:38:07|S|400|177.665000||
B|QQQ|20251219|09:38:07|S|3|613.170000||
B|RIVN|20251219|09:38:07|S|25|21.200000||
B|SDOW|20251219|09:38:07|S|157|32.109300||
B|SOPA|20251219|09:38:07|S|100|1.660000||
B|SPY|20251219|09:38:07|S|10|677.365000||
B|TSLA|20251219|09:38:07|S|22|484.120000||
B|TSLA|20251219|09:38:07|S|50|484.170000||
B|TSLA|20251219|09:38:07|S|50|484.190000||
B|TZA|20251219|09:38:07|S|560|7.169300||
B|VTI|20251219|09:38:07|S|2|334.711000||
B|WPM|20251219|09:38:07|S|1|117.360000||
B|AGNC|20251219|09:38:08|S|20|10.660000||
B|AMZN|20251219|09:38:08|S|3|226.207800||
B|BIDU|20251219|09:38:08|S|52|122.900000||
B|CVNA|20251219|09:38:08|S|40|464.150000||
B|CVNA|20251219|09:38:08|S|348|464.140000||
B|FXI|20251219|09:38:08|S|100|38.495000||
B|FXY|20251219|09:38:08|S|35|58.465500||
B|GOOG|20251219|09:38:08|S|2|302.550000||
B|HOOD|20251219|09:38:08|S|105|118.530000||
B|IREN|20251219|09:38:08|S|100|37.988800||
B|LUNR|20251219|09:38:08|S|52|13.070000||
B|LUNR|20251219|09:38:08|S|98|13.062700||
B|LUNR|20251219|09:38:08|S|950|13.070000||
B|MSFT|20251219|09:38:08|S|100|483.880000||
B|MSFT|20251219|09:38:08|S|220|483.890000||
B|MSFU|20251219|09:38:08|S|95|41.900000||
B|MU|20251219|09:38:08|S|45|261.200000||
B|ORCL|20251219|09:38:08|S|50|190.370000||
B|ORCL|20251219|09:38:08|S|100|190.350000||
B|PAGP|20251219|09:38:08|S|100|18.830000||
B|SMR|20251219|09:38:08|S|25|16.279300||
B|SPSC|20251219|09:38:08|S|3|91.500000||
B|SPY|20251219|09:38:08|S|80|677.420000||
B|VGK|20251219|09:38:08|S|6|82.825000||
B|AMZN|20251219|09:38:09|S|150|226.220800||
B|CRWV|20251219|09:38:09|S|20|74.100000||
B|CRWV|20251219|09:38:09|S|60|74.100000||
B|CRWV|20251219|09:38:09|S|100|74.075000||
B|CVNA|20251219|09:38:09|S|69|464.980000||
B|CVNA|20251219|09:38:09|S|80|464.950000||
B|GTLB|20251219|09:38:09|S|10|38.150000||
B|HOOD|20251219|09:38:09|S|50|118.620000||
B|LUNR|20251219|09:38:09|S|15|13.070000||
B|LUNR|20251219|09:38:09|S|50|13.069500||
B|LYFT|20251219|09:38:09|S|30|18.909100||
B|NKE|20251219|09:38:09|S|100|59.200000||
B|NVDA|20251219|09:38:09|S|2|177.675000||
B|PLTR|20251219|09:38:09|S|2|188.160000||
B|PLTR|20251219|09:38:09|S|100|188.230000||
B|RIVN|20251219|09:38:09|S|8|21.195000||
B|RXRX|20251219|09:38:09|S|110|4.425000||
B|CVNA|20251219|09:38:10|S|560|464.826800||
B|IONQ|20251219|09:38:10|S|2|47.842100||
B|LUNR|20251219|09:38:10|S|7|13.099100||
B|MU|20251219|09:38:10|S|5|261.190000||
B|PLTR|20251219|09:38:10|S|1|188.210000||
B|PLTR|20251219|09:38:10|S|100|188.190000||
B|PRPH|20251219|09:38:10|S|940|0.162800||
B|SPY|20251219|09:38:10|S|40|677.435000||
B|TGT|20251219|09:38:10|S|1|98.500000||
B|TSLA|20251219|09:38:10|S|80|484.110000||
B|TSLA|20251219|09:38:10|S|105|484.010000||
B|UBER|20251219|09:38:10|S|2|78.720000||
B|WDC|20251219|09:38:10|S|100|177.360000||
B|ZTO|20251219|09:38:10|S|8|21.530000||
B|ACHR|20251219|09:38:11|S|25|8.045000||
B|APLD|20251219|09:38:11|S|3|25.580000||
B|AR|20251219|09:38:11|S|165|33.840000||
B|DELL|20251219|09:38:11|S|15|125.150000||
B|GOOGL|20251219|09:38:11|S|25|301.087400||
B|HOOD|20251219|09:38:11|S|50|118.575000||
B|IREN|20251219|09:38:11|S|5|37.952900||
B|MARA|20251219|09:38:11|S|780|10.030000||
B|RKLB|20251219|09:38:11|S|100|63.090000||
B|SPY|20251219|09:38:11|S|40|677.485000||
B|BMNR|20251219|09:38:12|S|11|29.955000||
B|BMNU|20251219|09:38:12|S|32|5.919900||
B|CLF|20251219|09:38:12|S|40|13.057400||
B|FAS|20251219|09:38:12|S|3|167.705500||
B|LOMA|20251219|09:38:12|S|10|12.970000||
B|LW|20251219|09:38:12|S|50|48.430000||
B|LW|20251219|09:38:12|S|50|48.460000||
B|LW|20251219|09:38:12|S|50|48.480000||
B|MU|20251219|09:38:12|S|2|261.097600||
B|MU|20251219|09:38:12|S|3|261.090000||
B|ORCL|20251219|09:38:12|S|17|190.430000||
B|PLTR|20251219|09:38:12|S|25|188.080000||
B|RKLB|20251219|09:38:12|S|97|63.075000||
B|SNDK|20251219|09:38:12|S|50|228.510000||
B|SPY|20251219|09:38:12|S|40|677.480000||
B|AMAT|20251219|09:38:13|S|10|258.940000||
B|AVGO|20251219|09:38:13|S|31|334.736800||
B|EWZ|20251219|09:38:13|S|2|31.485000||
B|INTC|20251219|09:38:13|S|1900|37.040000||
B|LRCX|20251219|09:38:13|S|31|170.240000||
B|MU|20251219|09:38:13|S|100|261.130000||
B|NAMS|20251219|09:38:13|S|100|34.670000||
B|NAMS|20251219|09:38:13|S|1500|34.610000||
B|RKLB|20251219|09:38:13|S|100|63.100000||
B|RKLB|20251219|09:38:13|S|200|63.120000||
B|SNDK|20251219|09:38:13|S|25|228.460000||
B|SPOT|20251219|09:38:13|S|10|573.400000||
B|SPY|20251219|09:38:13|S|20|677.427600||
B|SPY|20251219|09:38:13|S|40|677.429300||
B|TSLL|20251219|09:38:13|S|100|22.410000||
B|TSLQ|20251219|09:38:13|S|200|17.640000||
B|VRA|20251219|09:38:13|S|10|2.260000||
B|AVGO|20251219|09:38:14|S|2|334.597000||
B|AVGO|20251219|09:38:14|S|139|334.740000||
B|BKR|20251219|09:38:14|S|100|44.868800||
B|CLYM|20251219|09:38:14|S|100|4.530000||
B|EMB|20251219|09:38:14|S|180|96.295000||
B|EMB|20251219|09:38:14|S|204|96.299200||
B|EMB|20251219|09:38:14|S|220|96.295000||
B|GLD|20251219|09:38:14|S|17|398.465000||
B|GOOGL|20251219|09:38:14|S|5|301.087200||
B|HOOD|20251219|09:38:14|S|100|118.590000||
B|HYG|20251219|09:38:14|S|12|80.425000||
B|IONQ|20251219|09:38:14|S|93|47.770000||
B|IONQ|20251219|09:38:14|S|100|47.780000||
B|IONQ|20251219|09:38:14|S|490|47.760000||
B|PLTR|20251219|09:38:14|S|50|187.975000||
B|PLTR|20251219|09:38:14|S|50|187.975000||
B|SNAP|20251219|09:38:14|S|171|7.509300||
B|SOXL|20251219|09:38:14|S|200|40.780000||
B|VEA|20251219|09:38:14|S|1|61.805000||
B|VTI|20251219|09:38:14|S|40|334.730000||
B|VTI|20251219|09:38:14|S|319|334.729300||
B|ALAB|20251219|09:38:15|S|100|149.290000||
B|CONL|20251219|09:38:15|S|10|16.985000||
B|HUT|20251219|09:38:15|S|20|40.860000||
B|LUNR|20251219|09:38:15|S|40|13.047500||
B|NBIS|20251219|09:38:15|S|98|81.780000||
B|NBIS|20251219|09:38:15|S|100|81.900000||
B|NBIS|20251219|09:38:15|S|200|81.760000||
B|NCLH|20251219|09:38:15|S|300|22.370000||
B|PLTR|20251219|09:38:15|S|50|188.005000||
B|RBLX|20251219|09:38:15|S|100|83.540000||
B|SPY|20251219|09:38:15|S|40|677.405000||
B|VT|20251219|09:38:15|S|116|140.055000||
B|WDC|20251219|09:38:15|S|17|177.300000||
B|AVGO|20251219|09:38:16|S|10|334.610000||
B|AXTI|20251219|09:38:16|S|100|15.070000||
B|AXTI|20251219|09:38:16|S|959|15.085100||
B|AXTI|20251219|09:38:16|S|1191|15.100000||
B|CWVX|20251219|09:38:16|S|50|24.700000||
B|LW|20251219|09:38:16|S|9|48.390000||
B|MSFT|20251219|09:38:16|S|2|483.810000||
B|MU|20251219|09:38:16|S|100|260.940000||
B|NKE|20251219|09:38:16|E|10|59.275000||
B|NKE|20251219|09:38:16|S|600|59.340000||
B|NVDA|20251219|09:38:16|S|400|177.600700||
B|PFE|20251219|09:38:16|S|47|25.027200||
B|RKLB|20251219|09:38:16|S|300|63.063500||
B|SBUX|20251219|09:38:16|S|298|88.602600||
B|SOXS|20251219|09:38:16|E|4698|3.300000||
B|TGTX|20251219|09:38:16|S|5|29.910000||
B|TQQQ|20251219|09:38:16|S|16|52.495000||
B|CL|20251219|09:38:17|S|401|78.440000||
B|FIGR|20251219|09:38:17|S|100|40.460000||
B|FIGR|20251219|09:38:17|S|200|40.400000||
B|FIGR|20251219|09:38:17|S|300|40.500000||
B|FIGR|20251219|09:38:17|S|400|40.440000||
B|GTX|20251219|09:38:17|S|100|17.497000||
B|IREN|20251219|09:38:17|S|400|37.818900||
B|NKE|20251219|09:38:17|S|100|59.340000||
B|RXRX|20251219|09:38:17|S|10|4.425000||
B|TECL|20251219|09:38:17|S|10|115.599500||
B|TNMG|20251219|09:38:17|E|1|0.139200||
B|ZM|20251219|09:38:17|S|10|88.920000||
B|ZM|20251219|09:38:17|S|90|88.940000||
B|AEE|20251219|09:38:18|S|700|98.830000||
B|ALGM|20251219|09:38:18|S|30|26.820000||
B|AVGO|20251219|09:38:18|S|15|334.615000||
B|FCX|20251219|09:38:18|S|100|48.610000||
B|FCX|20251219|09:38:18|S|656|48.610700||
B|LCID|20251219|09:38:18|S|600|11.519100||
B|LW|20251219|09:38:18|S|100|48.420000||
B|META|20251219|09:38:18|S|4|662.800000||
B|MRVL|20251219|09:38:18|S|200|85.330000||
B|MSTR|20251219|09:38:18|S|160|163.100000||
B|MTB|20251219|09:38:18|S|5|204.990000||
B|RKT|20251219|09:38:18|S|520|19.070000||
B|TSLA|20251219|09:38:18|S|10|484.070000||
B|CW|20251219|09:38:19|S|2|554.530000||
B|FCX|20251219|09:38:19|S|100|48.610000||
B|GRRR|20251219|09:38:19|S|200|11.940000||
B|IREN|20251219|09:38:19|S|30|37.868600||
B|META|20251219|09:38:19|S|70|662.850000||
B|NFLX|20251219|09:38:19|S|1|94.809300||
B|SPY|20251219|09:38:19|S|40|677.385000||
B|TSLA|20251219|09:38:19|S|10|484.017300||
B|TSLA|20251219|09:38:19|S|100|484.005000||
B|VRT|20251219|09:38:19|S|25|155.830000||
B|CRWG|20251219|09:38:20|S|432|3.240000||
B|ETR|20251219|09:38:20|S|100|91.770000||
B|ETR|20251219|09:38:20|S|100|91.820000||
B|EWZ|20251219|09:38:20|S|122|31.485000||
B|FIX|20251219|09:38:20|S|10|937.320000||
B|NVDA|20251219|09:38:20|S|3|177.625000||
B|PLTD|20251219|09:38:20|S|158|6.277300||
B|PLTR|20251219|09:38:20|S|10|188.160000||
B|PRPH|20251219|09:38:20|S|4000|0.161600||
B|SLV|20251219|09:38:20|S|100|60.210000||
B|SNOW|20251219|09:38:20|S|50|219.357800||
B|TSLA|20251219|09:38:20|S|18|484.012800||
B|TSLA|20251219|09:38:20|S|25|484.070000||
B|CLYM|20251219|09:38:21|S|33|4.530000||
B|FDEC|20251219|09:38:21|S|80|50.878500||
B|IREN|20251219|09:38:21|S|100|37.868300||
B|NIO|20251219|09:38:21|S|500|4.999300||
B|ONTO|20251219|09:38:21|S|55|156.070000||
B|ONTO|20251219|09:38:21|S|100|156.050000||
B|RKLB|20251219|09:38:21|S|200|63.070000||
B|UPST|20251219|09:38:21|S|100|48.300000||
B|AAPL|20251219|09:38:22|S|80|271.960000||
B|AMD|20251219|09:38:22|S|19|205.753700||
B|CIFR|20251219|09:38:22|S|90|15.687300||
B|HIMS|20251219|09:38:22|S|50|35.330000||
B|HOOD|20251219|09:38:22|S|6|118.740000||
B|HOOD|20251219|09:38:22|S|6|118.740000||
B|LITE|20251219|09:38:22|S|7|348.000000||
B|NBIS|20251219|09:38:22|S|1|81.840000||
B|NGD|20251219|09:38:22|S|100|8.690000||
B|NRXS|20251219|09:38:22|S|1|3.420000||
B|ORCL|20251219|09:38:22|S|32|190.430000||
B|ORCL|20251219|09:38:22|S|281|190.450000||
B|QQQI|20251219|09:38:22|S|15|54.230000||
B|RSP|20251219|09:38:22|S|1|192.619700||
B|SBET|20251219|09:38:22|S|448|9.619300||
B|U|20251219|09:38:22|S|100|45.600000||
B|AMPL|20251219|09:38:23|S|10|11.890000||
B|COIN|20251219|09:38:23|S|50|242.753600||
B|LUMN|20251219|09:38:23|S|7|8.080000||
B|MNDY|20251219|09:38:23|S|2|148.110000||
B|MU|20251219|09:38:23|S|13|261.350000||
B|ORCL|20251219|09:38:23|S|8|190.440000||
B|SGOV|20251219|09:38:23|S|90|100.277300||
B|SUPV|20251219|09:38:23|S|313|12.290000||
B|Z|20251219|09:38:23|S|8|67.885000||
B|Z|20251219|09:38:23|S|10|67.885000||
B|Z|20251219|09:38:23|S|100|67.885000||
B|AZI|20251219|09:38:24|S|100|3.170000||
B|BBD|20251219|09:38:24|S|1999|3.380000||
B|CRCL|20251219|09:38:24|S|3|83.500000||
B|CRWV|20251219|09:38:24|S|100|74.260000||
B|CRWV|20251219|09:38:24|S|200|74.212200||
B|EQNR|20251219|09:38:24|S|1|22.927200||
B|HII|20251219|09:38:24|S|400|333.340000||
B|NKE|20251219|09:38:24|S|20|59.340000||
B|NVDA|20251219|09:38:24|S|400|177.694300||
B|RKLX|20251219|09:38:24|S|4|39.140000||
B|SANM|20251219|09:38:24|S|47|148.440000||
B|TSLA|20251219|09:38:24|S|5|484.530000||
B|VIST|20251219|09:38:24|S|1|46.920000||
B|ADI|20251219|09:38:25|S|7|277.170000||
B|HOOD|20251219|09:38:25|S|5|118.780000||
B|HOOD|20251219|09:38:25|S|5|118.780000||
B|NKE|20251219|09:38:25|S|100|59.285000||
B|PLTR|20251219|09:38:25|S|100|188.315000||
B|RIVN|20251219|09:38:25|S|100|21.099100||
B|SGOV|20251219|09:38:25|S|111|100.280000||
B|SPY|20251219|09:38:25|S|20|677.577800||
B|TQQQ|20251219|09:38:25|S|100|52.575000||
B|VOO|20251219|09:38:25|S|16|624.860000||
B|VXX|20251219|09:38:25|S|310|28.619300||
B|AMZN|20251219|09:38:26|S|30|226.145000||
B|ASPI|20251219|09:38:26|S|100|6.041200||
B|BITF|20251219|09:38:26|S|1000|2.390000||
B|BKR|20251219|09:38:26|S|100|44.890000||
B|BKR|20251219|09:38:26|S|259|44.888600||
B|CRWV|20251219|09:38:26|S|45|74.280000||
B|DJT|20251219|09:38:26|S|102|15.192400||
B|NKE|20251219|09:38:26|S|50|59.295000||
B|PSN|20251219|09:38:26|S|60|62.500000||
B|PSN|20251219|09:38:26|S|80|62.440000||
B|RIVN|20251219|09:38:26|S|10|21.110000||
B|RKLB|20251219|09:38:26|S|150|63.040000||
B|SGOV|20251219|09:38:26|S|19|100.279300||
B|SPY|20251219|09:38:26|S|100|677.559600||
B|TQQQ|20251219|09:38:26|S|20|52.550000||
B|VIST|20251219|09:38:26|S|1|46.900000||
B|CCL|20251219|09:38:27|S|10|29.210900||
B|CRWV|20251219|09:38:27|S|20|74.280000||
B|DJT|20251219|09:38:27|S|30|15.209300||
B|MU|20251219|09:38:27|S|50|261.230000||
B|PAAS|20251219|09:38:27|S|300|51.355000||
B|QQQ|20251219|09:38:27|S|6|613.492600||
B|SKYT|20251219|09:38:27|S|200|16.420000||
B|USAR|20251219|09:38:27|S|100|13.650000||
B|ZM|20251219|09:38:27|S|3|88.950000||
B|AMZN|20251219|09:38:28|S|25|226.230000||
B|AXTI|20251219|09:38:28|S|93|15.137200||
B|IONQ|20251219|09:38:28|S|10|47.890000||
B|IREN|20251219|09:38:28|S|50|37.960700||
B|MS|20251219|09:38:28|S|200|175.065000||
B|MSFT|20251219|09:38:28|S|1|483.985000||
B|MU|20251219|09:38:28|S|100|261.350000||
B|ORCL|20251219|09:38:28|S|1|190.480000||
B|PLTR|20251219|09:38:28|S|299|188.370000||
B|PYPL|20251219|09:38:28|S|5|59.319100||
B|QQQ|20251219|09:38:28|S|80|613.500000||
B|RKLB|20251219|09:38:28|S|13|63.080000||
B|TEM|20251219|09:38:28|S|50|62.438000||
B|TSLA|20251219|09:38:28|S|30|484.460000||
B|TSLA|20251219|09:38:28|S|42|484.460000||
B|UNG|20251219|09:38:28|S|100|12.085000||
B|UPS|20251219|09:38:28|S|25|101.200000||
B|APLD|20251219|09:38:29|S|100|25.580000||
B|ASTS|20251219|09:38:29|S|162|68.040000||
B|COF|20251219|09:38:29|S|20|242.991000||
B|CRWV|20251219|09:38:29|S|50|74.320000||
B|GANX|20251219|09:38:29|S|2|2.640000||
B|GILD|20251219|09:38:29|S|100|121.750000||
B|GOOGL|20251219|09:38:29|S|20|301.660000||
B|LX|20251219|09:38:29|S|100|3.239300||
B|NXT|20251219|09:38:29|S|30|90.020000||
B|QBTS|20251219|09:38:29|S|100|25.690000||
B|QBTS|20251219|09:38:29|S|200|25.680000||
B|QBTS|20251219|09:38:29|S|445|25.690000||
B|QTTB|20251219|09:38:29|S|100|3.090000||
B|RXRX|20251219|09:38:29|S|10|4.430000||
B|SGOV|20251219|09:38:29|S|118|100.280000||
B|SOFI|20251219|09:38:29|S|8|26.290000||
B|FJET|20251219|09:38:30|S|250|8.990000||
B|INDA|20251219|09:38:30|S|50|54.035000||
B|RGTI|20251219|09:38:30|S|100|23.350000||
B|SOXS|20251219|09:38:30|E|14|3.287500||
B|TSLA|20251219|09:38:30|S|15|484.695800||
B|TSLA|20251219|09:38:30|S|15|484.700000||
B|TSLA|20251219|09:38:30|S|423|484.770000||
B|WYNN|20251219|09:38:30|S|50|127.460000||
B|AAPL|20251219|09:38:31|S|100|272.140000||
B|HUT|20251219|09:38:31|S|5|40.960000||
B|MNDO|20251219|09:38:31|S|20|1.170000||
B|NVDA|20251219|09:38:31|S|1|177.735000||
B|NXST|20251219|09:38:31|S|15|203.930000||
B|PLUG|20251219|09:38:31|S|400|2.225000||
B|RKLB|20251219|09:38:31|S|100|63.070000||
B|RKLX|20251219|09:38:31|S|100|38.905000||
B|SOPA|20251219|09:38:31|S|79|1.680000||
B|TSLA|20251219|09:38:31|S|76|484.610000||
B|TSLA|20251219|09:38:31|S|80|484.650000||
B|UNH|20251219|09:38:31|S|30|331.600000||
B|AZI|20251219|09:38:32|S|20|3.100000||
B|BP|20251219|09:38:32|S|300|33.870000||
B|DJT|20251219|09:38:32|S|30|15.189100||
B|GPCR|20251219|09:38:32|S|300|65.690000||
B|MU|20251219|09:38:32|S|100|261.880000||
B|RGTI|20251219|09:38:32|S|1|23.360000||
B|RIVN|20251219|09:38:32|S|100|21.124000||
B|SOXS|20251219|09:38:32|S|500|3.285000||
B|ALT|20251219|09:38:33|S|3|4.134900||
B|C|20251219|09:38:33|S|350|114.080000||
B|CMCSA|20251219|09:38:33|S|100|30.245000||
B|CRCL|20251219|09:38:33|S|3|83.520000||
B|IREN|20251219|09:38:33|S|1|37.936700||
B|LYFT|20251219|09:38:33|S|200|18.927300||
B|META|20251219|09:38:33|S|2|662.564300||
B|META|20251219|09:38:33|S|50|662.460000||
B|MU|20251219|09:38:33|S|2|262.027700||
B|OKLO|20251219|09:38:33|S|150|80.970000||
B|ORCL|20251219|09:38:33|S|30|190.610000||
B|PLUG|20251219|09:38:33|S|30|2.220000||
B|SHOP|20251219|09:38:33|S|50|168.220000||
B|THNQ|20251219|09:38:33|S|11|63.660000||
B|TSLA|20251219|09:38:33|S|26|484.730000||
B|TSLA|20251219|09:38:33|S|100|484.700000||
B|VTYX|20251219|09:38:33|S|3|7.880000||
B|GNRC|20251219|09:38:34|S|2|141.500000||
B|GOOGL|20251219|09:38:34|S|10|301.637500||
B|GTX|20251219|09:38:34|S|13|17.480000||
B|IBIT|20251219|09:38:34|S|100|49.700000||
B|IBIT|20251219|09:38:34|S|300|49.702800||
B|INCY|20251219|09:38:34|S|60|98.390000||
B|LUNR|20251219|09:38:34|S|250|12.834700||
B|MU|20251219|09:38:34|S|20|262.300000||
B|ORCL|20251219|09:38:34|S|20|190.597500||
B|PLTR|20251219|09:38:34|S|40|188.161500||
B|QQQ|20251219|09:38:34|S|2|613.630700||
B|SGOV|20251219|09:38:34|S|95|100.280000||
B|TSLA|20251219|09:38:34|S|6|484.730500||
B|TSLA|20251219|09:38:34|S|40|484.710000||
B|VIK|20251219|09:38:34|S|80|71.620000||
B|VSCO|20251219|09:38:34|S|50|55.300000||
B|AMZN|20251219|09:38:35|S|100|226.330000||
B|APLD|20251219|09:38:35|S|35|25.556700||
B|AVGO|20251219|09:38:35|S|10|335.180000||
B|DIS|20251219|09:38:35|S|5|113.320000||
B|DOC|20251219|09:38:35|S|100|16.185000||
B|IONQ|20251219|09:38:35|S|100|47.900000||
B|NFLX|20251219|09:38:35|S|20|95.050000||
B|NKE|20251219|09:38:35|E|1000|59.386900||
B|NVDA|20251219|09:38:35|S|100|177.691100||
B|ORCL|20251219|09:38:35|S|1|190.617800||
B|ORCL|20251219|09:38:35|S|20|190.620000||
B|PAYX|20251219|09:38:35|S|270|110.440000||
B|RIVN|20251219|09:38:35|S|100|21.089300||
B|RKT|20251219|09:38:35|S|70|19.120000||
B|TSLA|20251219|09:38:35|S|26|484.716300||
B|UNG|20251219|09:38:35|S|20|12.090000||
B|VCIG|20251219|09:38:35|S|200|0.636300||
B|FA|20251219|09:38:36|S|242|14.950000||
B|FOUR|20251219|09:38:36|S|10|64.315300||
B|HOOG|20251219|09:38:36|S|100|67.550000||
B|NKE|20251219|09:38:36|S|1|59.385000||
B|ORCL|20251219|09:38:36|S|25|190.660000||
B|ORCL|20251219|09:38:36|S|25|190.660000||
B|SMR|20251219|09:38:36|S|50|16.255300||
B|TEM|20251219|09:38:36|S|5|62.546500||
B|ZTS|20251219|09:38:36|S|7|122.944200||
B|ALAB|20251219|09:38:37|S|20|149.520000||
B|BITO|20251219|09:38:37|S|10|12.930000||
B|COHR|20251219|09:38:37|S|557|179.110000||
B|ETHA|20251219|09:38:37|S|100|22.340000||
B|FOLD|20251219|09:38:37|S|900|14.220000||
B|HOOD|20251219|09:38:37|S|50|118.695000||
B|MU|20251219|09:38:37|S|200|262.540000||
B|NKE|20251219|09:38:37|S|300|59.408900||
B|NXT|20251219|09:38:37|S|2|90.250000||
B|RKLX|20251219|09:38:37|S|50|38.980000||
B|SGOV|20251219|09:38:37|S|28|100.280000||
B|SOXS|20251219|09:38:37|S|10|3.285000||
B|SPY|20251219|09:38:37|S|40|677.761300||
B|SPY|20251219|09:38:37|S|40|677.772500||
B|UVXY|20251219|09:38:37|S|24|40.200000||
B|CHR|20251219|09:38:38|E|57|0.031600||
B|CRDO|20251219|09:38:38|S|200|142.850000||
B|DRI|20251219|09:38:38|S|18|188.800000||
B|ELVR|20251219|09:38:38|S|45|48.630000||
B|NKE|20251219|09:38:38|S|100|59.380000||
B|PPLT|20251219|09:38:38|S|100|177.784100||
B|RUN|20251219|09:38:38|S|100|18.480000||
B|SCHD|20251219|09:38:38|S|10|27.515000||
B|SOUN|20251219|09:38:38|S|100|11.030000||
B|AMD|20251219|09:38:39|S|50|206.400000||
B|AMD|20251219|09:38:39|S|100|206.460000||
B|AVGO|20251219|09:38:39|S|1|335.090000||
B|BIL|20251219|09:38:39|S|35|91.300000||
B|KITT|20251219|09:38:39|S|100|0.919900||
B|MU|20251219|09:38:39|S|10|262.540000||
B|PBM|20251219|09:38:39|E|98|1.305500||
B|AA|20251219|09:38:40|S|60|49.820000||
B|AA|20251219|09:38:40|S|67|49.840000||
B|AAPL|20251219|09:38:40|S|3|272.068000||
B|AMZN|20251219|09:38:40|S|100|226.288400||
B|GOOG|20251219|09:38:40|S|2|303.090000||
B|GOOGL|20251219|09:38:40|S|5|301.750000||
B|NKE|20251219|09:38:40|S|3|59.385000||
B|ORCL|20251219|09:38:40|S|120|190.660000||
B|PAAS|20251219|09:38:40|S|17|51.355000||
B|TSLL|20251219|09:38:40|S|3842|22.460000||
B|XBI|20251219|09:38:40|S|100|121.725000||
B|AMD|20251219|09:38:41|S|40|206.666600||
B|AMD|20251219|09:38:41|S|85|206.480000||
B|AZI|20251219|09:38:41|E|500|3.107000||
B|DOC|20251219|09:38:41|S|100|16.185000||
B|EWZ|20251219|09:38:41|S|14|31.480700||
B|JMIA|20251219|09:38:41|S|100|13.170000||
B|QQQ|20251219|09:38:41|S|2|613.630700||
B|UNH|20251219|09:38:41|S|300|331.695000||
B|VMAR|20251219|09:38:41|S|2500|0.293600||
B|AMD|20251219|09:38:42|S|42|206.640000||
B|AMD|20251219|09:38:42|S|100|206.676400||
B|AMD|20251219|09:38:42|S|200|206.640000||
B|CCL|20251219|09:38:42|S|10|29.412600||
B|CCL|20251219|09:38:42|S|90|29.414000||
B|CRWV|20251219|09:38:42|S|500|74.462500||
B|GGAL|20251219|09:38:42|S|20|54.390000||
B|MSFT|20251219|09:38:42|S|25|484.170000||
B|MU|20251219|09:38:42|S|200|262.432600||
B|NVDA|20251219|09:38:42|S|1000|177.780000||
B|PLTR|20251219|09:38:42|S|21|188.260000||
B|QQQ|20251219|09:38:42|S|10|613.770000||
B|RGTZ|20251219|09:38:42|S|100|22.280000||
B|RKLB|20251219|09:38:42|S|245|63.060000||
B|SOXS|20251219|09:38:42|S|395|3.285000||
B|TSLA|20251219|09:38:42|S|6|484.640000||
B|TSLA|20251219|09:38:42|S|7|484.637000||
B|TSLA|20251219|09:38:42|S|30|484.640000||
B|UVIX|20251219|09:38:42|S|30|6.655000||
B|VMAR|20251219|09:38:42|S|2500|0.293700||
B|ZTS|20251219|09:38:42|S|100|123.175000||
B|CRWV|20251219|09:38:43|S|44|74.530000||
B|CRWV|20251219|09:38:43|S|100|74.550000||
B|CUK|20251219|09:38:43|S|900|28.390000||
B|FOLD|20251219|09:38:43|S|1800|14.220000||
B|GGAL|20251219|09:38:43|S|1|54.410000||
B|GGAL|20251219|09:38:43|S|76|54.410000||
B|NVDA|20251219|09:38:43|S|50|177.790000||
B|SGOV|20251219|09:38:43|S|80|100.280000||
B|SQQQ|20251219|09:38:43|S|60|70.320700||
B|TSLA|20251219|09:38:43|S|40|484.690000||
B|XLI|20251219|09:38:43|S|10|155.140000||
B|AMD|20251219|09:38:44|S|50|206.650000||
B|AXS|20251219|09:38:44|S|43|107.649000||
B|CMCSA|20251219|09:38:44|S|106|30.215000||
B|CRWV|20251219|09:38:44|S|100|74.570000||
B|CRWV|20251219|09:38:44|S|100|74.580000||
B|CRWV|20251219|09:38:44|S|300|74.550000||
B|HIMS|20251219|09:38:44|S|300|35.390000||
B|HUT|20251219|09:38:44|S|100|41.020000||
B|MSFT|20251219|09:38:44|S|10|484.240000||
B|MU|20251219|09:38:44|S|5|262.654500||
B|NKE|20251219|09:38:44|S|5|59.370000||
B|ORCL|20251219|09:38:44|S|2|190.770000||
B|PLUG|20251219|09:38:44|S|218|2.225000||
B|PLUG|20251219|09:38:44|S|960|2.230000||
B|RCAT|20251219|09:38:44|S|50|7.457400||
B|SCHD|20251219|09:38:44|S|140|27.510000||
B|VSCO|20251219|09:38:44|S|50|55.230000||
B|ZENA|20251219|09:38:44|S|50|3.345400||
B|ADBE|20251219|09:38:45|S|30|354.970000||
B|BMNR|20251219|09:38:45|S|20|30.029100||
B|CLS|20251219|09:38:45|S|9|282.080000||
B|CRWV|20251219|09:38:45|S|9|74.675000||
B|ENS|20251219|09:38:45|S|100|146.600000||
B|GGAL|20251219|09:38:45|S|11|54.400000||
B|GLDM|20251219|09:38:45|S|50|85.845000||
B|GLXY|20251219|09:38:45|S|3|23.650000||
B|MDB|20251219|09:38:45|S|1|428.330000||
B|ORCL|20251219|09:38:45|S|574|190.820000||
B|PLTR|20251219|09:38:45|S|460|188.290000||
B|RKLX|20251219|09:38:45|S|200|38.990000||
B|SGOV|20251219|09:38:45|S|882|100.280000||
B|SMR|20251219|09:38:45|S|50|16.280000||
B|TSLA|20251219|09:38:45|S|6|484.860000||
B|ZIM|20251219|09:38:45|S|10|19.235100||
B|AZI|20251219|09:38:46|E|15|3.126500||
B|CIFR|20251219|09:38:46|S|3|15.735400||
B|CORD|20251219|09:38:46|S|200|43.930000||
B|CRCA|20251219|09:38:46|S|50|4.545000||
B|CRWV|20251219|09:38:46|S|300|74.670000||
B|GGAL|20251219|09:38:46|S|22|54.400000||
B|GGAL|20251219|09:38:46|S|105|54.400000||
B|GOOGL|20251219|09:38:46|S|6|301.980000||
B|MU|20251219|09:38:46|S|180|262.600000||
B|NVDL|20251219|09:38:46|S|100|80.510000||
B|PLTR|20251219|09:38:46|S|185|188.310000||
B|RKLB|20251219|09:38:46|S|32|62.955000||
B|SLV|20251219|09:38:46|S|4|60.295000||
B|SNDK|20251219|09:38:46|S|5|229.509000||
B|SQQQ|20251219|09:38:46|S|938|70.310000||
B|TQQQ|20251219|09:38:46|S|22|52.675000||
B|TSLA|20251219|09:38:46|S|1|484.650000||
B|TSLA|20251219|09:38:46|S|3|484.870000||
B|TSLA|20251219|09:38:46|S|19|484.790000||
B|WMT|20251219|09:38:46|S|4|114.330000||
B|AAPL|20251219|09:38:47|S|100|272.278300||
B|AMD|20251219|09:38:47|S|50|206.670000||
B|AMD|20251219|09:38:47|S|100|206.673700||
B|CRWV|20251219|09:38:47|S|9|74.677600||
B|EOSE|20251219|09:38:47|S|100|12.838800||
B|IREN|20251219|09:38:47|S|10|37.988400||
B|LC|20251219|09:38:47|S|72|19.820000||
B|LC|20251219|09:38:47|S|100|19.790000||
B|NVDA|20251219|09:38:47|S|100|177.790000||
B|ORCL|20251219|09:38:47|S|10|190.890000||
B|ORCL|20251219|09:38:47|S|25|190.880000||
B|PTY|20251219|09:38:47|S|100|12.895000||
B|QQQ|20251219|09:38:47|S|2|613.791000||
B|SGOV|20251219|09:38:47|S|5|100.280000||
B|UBER|20251219|09:38:47|S|4|78.725000||
B|XLF|20251219|09:38:47|S|100|54.780000||
B|AVGO|20251219|09:38:48|S|15|335.290000||
B|BMRN|20251219|09:38:48|S|100|58.705000||
B|CRWV|20251219|09:38:48|S|50|74.670000||
B|IREN|20251219|09:38:48|S|50|37.990000||
B|LYFT|20251219|09:38:48|S|500|18.915000||
B|PLTR|20251219|09:38:48|S|1|188.340000||
B|PLTR|20251219|09:38:48|S|45|188.340000||
B|QQQ|20251219|09:38:48|S|40|613.770000||
B|RYM|20251219|09:38:48|S|1|27.090000||
B|TPR|20251219|09:38:48|S|200|126.250000||
B|TSLQ|20251219|09:38:48|S|19|17.599900||
B|XLC|20251219|09:38:48|S|1|116.564500||
B|COIN|20251219|09:38:49|S|10|242.981800||
B|FOLD|20251219|09:38:49|S|700|14.220000||
B|GOOG|20251219|09:38:49|S|1|303.350000||
B|GOOGL|20251219|09:38:49|S|5|301.955000||
B|HAL|20251219|09:38:49|S|200|27.819100||
B|LBRT|20251219|09:38:49|S|1|17.830000||
B|SCHD|20251219|09:38:49|S|3|27.505000||
B|SLV|20251219|09:38:49|S|50|60.300000||
B|SPY|20251219|09:38:49|S|2|677.878400||
B|TSLA|20251219|09:38:49|S|5|484.690000||
B|AGQ|20251219|09:38:50|S|46|143.930000||
B|AMD|20251219|09:38:50|S|17|206.787100||
B|AXP|20251219|09:38:50|S|50|375.640000||
B|GEV|20251219|09:38:50|S|20|651.005000||
B|GFI|20251219|09:38:50|S|3|44.591200||
B|GOOG|20251219|09:38:50|S|284|303.320000||
B|MU|20251219|09:38:50|S|2|262.400000||
B|ORCL|20251219|09:38:50|S|5|190.830000||
B|RCL|20251219|09:38:50|S|5|294.295000||
B|SNDX|20251219|09:38:50|S|100|20.400000||
B|SPY|20251219|09:38:50|S|50|677.848400||
B|YDDL|20251219|09:38:50|S|100|5.440000||
B|AGQ|20251219|09:38:51|S|200|143.897300||
B|AGQ|20251219|09:38:51|S|800|143.900000||
B|AMD|20251219|09:38:51|S|100|206.735000||
B|CRWV|20251219|09:38:51|S|30|74.520500||
B|CRWV|20251219|09:38:51|S|32|74.560000||
B|CRWV|20251219|09:38:51|S|40|74.600000||
B|CRWV|20251219|09:38:51|S|100|74.549500||
B|CRWV|20251219|09:38:51|S|300|74.557000||
B|DKNG|20251219|09:38:51|S|100|34.455000||
B|FSLR|20251219|09:38:51|S|10|267.362100||
B|GGAL|20251219|09:38:51|S|100|54.355000||
B|GGAL|20251219|09:38:51|S|200|54.350000||
B|IONQ|20251219|09:38:51|S|5|47.890000||
B|NKE|20251219|09:38:51|S|100|59.539700||
B|NOW|20251219|09:38:51|S|11|153.403600||
B|ORCL|20251219|09:38:51|S|36|190.880000||
B|ORCL|20251219|09:38:51|S|37|190.845000||
B|SNDK|20251219|09:38:51|S|1|229.840000||
B|STM|20251219|09:38:51|S|196|26.017100||
B|AAPL|20251219|09:38:52|S|100|272.340000||
B|AMD|20251219|09:38:52|S|10|206.836200||
B|AMD|20251219|09:38:52|S|30|206.790500||
B|AMD|20251219|09:38:52|S|200|206.840000||
B|CRCA|20251219|09:38:52|S|700|4.549300||
B|CRWV|20251219|09:38:52|S|10|74.610000||
B|FOLD|20251219|09:38:52|S|500|14.220000||
B|IGOV|20251219|09:38:52|S|30|41.533000||
B|IREN|20251219|09:38:52|S|5|37.986700||
B|IWM|20251219|09:38:52|S|141|250.407200||
B|LRCX|20251219|09:38:52|S|900|170.525000||
B|NBIS|20251219|09:38:52|S|50|82.145400||
B|RXRX|20251219|09:38:52|S|420|4.435000||
B|SPY|20251219|09:38:52|S|50|677.859300||
B|SQQQ|20251219|09:38:52|S|5|70.299300||
B|CCL|20251219|09:38:53|S|200|29.345000||
B|CONL|20251219|09:38:53|S|10|17.010000||
B|MDLN|20251219|09:38:53|S|20|40.280000||
B|META|20251219|09:38:53|S|25|662.514300||
B|META|20251219|09:38:53|S|25|662.520000||
B|MU|20251219|09:38:53|S|5|262.735000||
B|MU|20251219|09:38:53|S|50|262.794500||
B|NKE|20251219|09:38:53|S|40|59.595000||
B|ORCL|20251219|09:38:53|S|4|191.060000||
B|ORCL|20251219|09:38:53|S|80|191.060000||
B|PLTZ|20251219|09:38:53|S|26|22.330000||
B|SNDK|20251219|09:38:53|S|9|229.529000||
B|TIGO|20251219|09:38:53|S|40|53.380000||
B|TLT|20251219|09:38:53|S|201|87.510000||
B|TSM|20251219|09:38:53|S|84|287.910000||
B|AMD|20251219|09:38:54|S|25|206.920000||
B|ASTS|20251219|09:38:54|S|100|67.700000||
B|ASTS|20251219|09:38:54|S|100|67.705000||
B|ASTS|20251219|09:38:54|S|100|67.710000||
B|AVGO|20251219|09:38:54|S|7|335.736300||
B|AVGO|20251219|09:38:54|S|7|335.740000||
B|AVGO|20251219|09:38:54|S|59|335.740000||
B|CRCL|20251219|09:38:54|S|10|83.690000||
B|GOOGL|20251219|09:38:54|S|40|302.040000||
B|LEGN|20251219|09:38:54|S|12|21.530000||
B|MSTR|20251219|09:38:54|S|50|162.620000||
B|MU|20251219|09:38:54|S|2|262.680500||
B|NBIS|20251219|09:38:54|S|1|82.165600||
B|NBIS|20251219|09:38:54|S|1|82.170000||
B|NKE|20251219|09:38:54|S|10|59.595000||
B|NVDA|20251219|09:38:54|S|50|178.060000||
B|SLV|20251219|09:38:54|S|100|60.270000||
B|SNDK|20251219|09:38:54|S|100|229.831000||
B|TSLA|20251219|09:38:54|S|75|484.956000||
B|VYM|20251219|09:38:54|S|104|143.299300||
B|FOLD|20251219|09:38:55|S|1700|14.220000||
B|GGAL|20251219|09:38:55|S|47|54.355000||
B|GGAL|20251219|09:38:55|S|59|54.355000||
B|IVZ|20251219|09:38:55|S|10|26.610000||
B|NKE|20251219|09:38:55|S|4|59.555000||
B|RKLB|20251219|09:38:55|S|360|62.860000||
B|SPAB|20251219|09:38:55|S|20|25.755000||
B|SPY|20251219|09:38:55|S|40|677.905000||
B|TROW|20251219|09:38:55|S|30|103.400000||
B|U|20251219|09:38:55|S|25|45.630000||
B|UVIX|20251219|09:38:55|S|600|6.655000||
B|AMT|20251219|09:38:56|S|3|174.140000||
B|GGAL|20251219|09:38:56|S|2|54.355000||
B|GGAL|20251219|09:38:56|S|13|54.355000||
B|LRCX|20251219|09:38:56|S|19|170.580000||
B|LRCX|20251219|09:38:56|S|32|170.630000||
B|NVDA|20251219|09:38:56|S|200|177.970700||
B|PDD|20251219|09:38:56|S|10|111.935000||
B|PLTR|20251219|09:38:56|S|100|188.457900||
B|RXRX|20251219|09:38:56|S|100|4.435000||
B|RXRX|20251219|09:38:56|S|500|4.435000||
B|SLV|20251219|09:38:56|S|20|60.280000||
B|SPY|20251219|09:38:56|S|40|677.900000||
B|UVIX|20251219|09:38:56|S|100|6.650700||
B|ARM|20251219|09:38:57|S|10|114.050000||
B|BE|20251219|09:38:57|S|128|85.540000||
B|COPX|20251219|09:38:57|S|300|70.610000||
B|CRCL|20251219|09:38:57|S|731|83.660000||
B|DJT|20251219|09:38:57|S|50|15.239300||
B|DJT|20251219|09:38:57|S|300|15.228900||
B|GGAL|20251219|09:38:57|S|4|54.355000||
B|MSFT|20251219|09:38:57|S|100|484.560000||
B|NKE|20251219|09:38:57|S|500|59.536000||
B|ONDS|20251219|09:38:57|S|50|7.947500||
B|QBTS|20251219|09:38:57|S|56|25.700000||
B|QBTS|20251219|09:38:57|S|100|25.710000||
B|RZLV|20251219|09:38:57|S|100|2.390000||
B|SPY|20251219|09:38:57|S|40|677.935000||
B|SQQQ|20251219|09:38:57|S|50|70.267300||
B|TSLA|20251219|09:38:57|S|25|485.000000||
B|TSLA|20251219|09:38:57|S|25|485.000000||
B|TSLQ|20251219|09:38:57|S|1|17.570000||
B|UUP|20251219|09:38:57|S|568|28.015000||
B|VICI|20251219|09:38:57|S|10|28.107500||
B|AMD|20251219|09:38:58|S|12|206.856900||
B|GGAL|20251219|09:38:58|S|76|54.400000||
B|IONQ|20251219|09:38:58|S|196|47.940000||
B|LUNR|20251219|09:38:58|S|20|12.769000||
B|MSFT|20251219|09:38:58|S|41|484.630000||
B|MU|20251219|09:38:58|S|10|262.720200||
B|NBIS|20251219|09:38:58|S|500|81.950000||
B|ORCL|20251219|09:38:58|S|100|190.970000||
B|SGOV|20251219|09:38:58|S|338|100.280000||
B|SLV|20251219|09:38:58|S|300|60.275000||
B|SMH|20251219|09:38:58|S|50|355.140000||
B|SNDK|20251219|09:38:58|S|10|230.280000||
B|SOXS|20251219|09:38:58|S|5|3.275000||
B|SPY|20251219|09:38:58|S|20|677.937600||
B|TSLL|20251219|09:38:58|S|12|22.495000||
B|ABNB|20251219|09:38:59|S|100|134.860000||
B|ABNB|20251219|09:38:59|S|100|134.870000||
B|ABNB|20251219|09:38:59|S|600|134.775000||
B|ABNB|20251219|09:38:59|S|658|134.810000||
B|ABNB|20251219|09:38:59|S|900|134.890000||
B|ABNB|20251219|09:38:59|S|1042|134.900000||
B|AMDL|20251219|09:38:59|S|1|14.589300||
B|CUBI|20251219|09:38:59|S|50|78.190000||
B|DVA|20251219|09:38:59|S|29|115.530000||
B|GGAL|20251219|09:38:59|S|1|54.355000||
B|LHX|20251219|09:38:59|S|2|286.310000||
B|LNC|20251219|09:38:59|S|1|46.082500||
B|LUNR|20251219|09:38:59|S|250|12.854600||
B|MU|20251219|09:38:59|S|7|262.937300||
B|MU|20251219|09:38:59|S|10|262.934100||
B|NBIS|20251219|09:38:59|S|5|82.125600||
B|NBIS|20251219|09:38:59|S|5|82.130000||
B|NBIS|20251219|09:38:59|S|5|82.160000||
B|PLUG|20251219|09:38:59|S|400|2.230000||
B|RXRX|20251219|09:38:59|S|300|4.435000||
B|SPY|20251219|09:38:59|S|40|677.935000||
B|SPY|20251219|09:38:59|S|80|677.975000||
B|STX|20251219|09:38:59|S|2|296.130000||
B|TSLA|20251219|09:38:59|S|50|485.160000||
B|TSLQ|20251219|09:38:59|S|1|17.560000||
B|ABNB|20251219|09:39:00|S|200|134.900000||
B|ABNB|20251219|09:39:00|S|300|134.890000||
B|ABNB|20251219|09:39:00|S|1000|134.930000||
B|AMD|20251219|09:39:00|S|10|206.910000||
B|AXTI|20251219|09:39:00|S|100|15.145000||
B|AXTI|20251219|09:39:00|S|1100|15.102600||
B|AZI|20251219|09:39:00|S|1|3.131000||
B|BIDU|20251219|09:39:00|S|310|122.800000||
B|CRWV|20251219|09:39:00|S|70|74.566800||
B|GLW|20251219|09:39:00|S|100|88.360000||
B|LYFT|20251219|09:39:00|S|80|18.955000||
B|MP|20251219|09:39:00|S|3|53.250000||
B|MU|20251219|09:39:00|S|10|262.936100||
B|MU|20251219|09:39:00|S|45|262.955600||
B|NVDA|20251219|09:39:00|S|125|178.035000||
B|QQQ|20251219|09:39:00|S|2|614.080700||
B|SOXL|20251219|09:39:00|S|50|41.128700||
B|SOXL|20251219|09:39:00|S|150|41.109300||
B|SPY|20251219|09:39:00|S|40|677.975000||
B|TEM|20251219|09:39:00|S|25|62.565000||
B|TQQQ|20251219|09:39:00|S|100|52.730000||
B|TSLA|20251219|09:39:00|S|5|485.370000||
B|TSLA|20251219|09:39:00|S|50|485.345000||
B|VUZI|20251219|09:39:00|S|250|3.062700||
B|AMD|20251219|09:39:01|S|100|207.100000||
B|AMZN|20251219|09:39:01|S|30|226.311700||
B|CRWV|20251219|09:39:01|S|25|74.520000||
B|ETHA|20251219|09:39:01|S|10|22.335000||
B|GPCR|20251219|09:39:01|S|287|65.980000||
B|IBIT|20251219|09:39:01|S|100|49.690000||
B|IBIT|20251219|09:39:01|S|100|49.695000||
B|META|20251219|09:39:01|S|1|661.600000||
B|MU|20251219|09:39:01|S|25|263.037500||
B|NVDA|20251219|09:39:01|S|45|178.100000||
B|ORCL|20251219|09:39:01|S|10|190.770000||
B|ORCL|20251219|09:39:01|S|15|190.785000||
B|PLTR|20251219|09:39:01|S|20|188.490000||
B|SNDK|20251219|09:39:01|S|100|230.560000||
B|SPY|20251219|09:39:01|S|40|677.945000||
B|SPY|20251219|09:39:01|S|40|677.955000||
B|TMF|20251219|09:39:01|S|2|38.315000||
B|TSLA|20251219|09:39:01|S|10|485.240000||
B|TSLA|20251219|09:39:01|S|25|485.182000||
B|TSM|20251219|09:39:01|S|100|288.200000||
B|UUUU|20251219|09:39:01|S|25|14.898800||
B|AMD|20251219|09:39:02|S|42|207.067600||
B|AWK|20251219|09:39:02|S|10|132.080000||
B|COHR|20251219|09:39:02|S|55|179.730000||
B|F|20251219|09:39:02|S|49|13.430000||
B|GDXU|20251219|09:39:02|S|200|254.340000||
B|HLAL|20251219|09:39:02|S|178|62.060000||
B|IBIT|20251219|09:39:02|S|100|49.700000||
B|LUNR|20251219|09:39:02|S|9|12.903300||
B|LUNR|20251219|09:39:02|S|20|12.888800||
B|MU|20251219|09:39:02|S|20|263.210000||
B|MU|20251219|09:39:02|S|50|263.060000||
B|NKE|20251219|09:39:02|S|10|59.485000||
B|NKE|20251219|09:39:02|S|100|59.485000||
B|NXE|20251219|09:39:02|S|100|8.900000||
B|RUN|20251219|09:39:02|S|50|18.500000||
B|SOXS|20251219|09:39:02|S|8500|3.265000||
B|SPY|20251219|09:39:02|S|40|677.990000||
B|TLT|20251219|09:39:02|S|100|87.500000||
B|TQQQ|20251219|09:39:02|S|4|52.760700||
B|VTV|20251219|09:39:02|S|42|191.445000||
B|AMD|20251219|09:39:03|S|100|207.130000||
B|APLD|20251219|09:39:03|S|25|25.698000||
B|ARAI|20251219|09:39:03|S|100|3.050000||
B|CRWV|20251219|09:39:03|S|11|74.610000||
B|DFDV|20251219|09:39:03|S|50|4.995000||
B|GGAL|20251219|09:39:03|S|100|54.390000||
B|INSM|20251219|09:39:03|S|30|167.750000||
B|MU|20251219|09:39:03|S|8|263.340000||
B|MU|20251219|09:39:03|S|10|263.262000||
B|NKE|20251219|09:39:03|S|10|59.490000||
B|NKE|20251219|09:39:03|S|80|59.485000||
B|NVDA|20251219|09:39:03|S|170|178.170000||
B|ORCL|20251219|09:39:03|S|10|190.820000||
B|PLTR|20251219|09:39:03|S|50|188.650000||
B|PLTR|20251219|09:39:03|S|100|188.720000||
B|SQQQ|20251219|09:39:03|S|2|70.199300||
B|TQQQ|20251219|09:39:03|S|1|52.770000||
B|TQQQ|20251219|09:39:03|S|15|52.760000||
B|TSLQ|20251219|09:39:03|S|1|17.550000||
B|TSLQ|20251219|09:39:03|S|1|17.550000||
B|AMD|20251219|09:39:04|S|50|207.150000||
B|AMZN|20251219|09:39:04|S|3|226.428600||
B|ATHA|20251219|09:39:04|S|1300|6.490000||
B|AZI|20251219|09:39:04|E|50|3.180000||
B|BE|20251219|09:39:04|S|200|85.840000||
B|BKSY|20251219|09:39:04|S|270|18.364700||
B|CRCL|20251219|09:39:04|S|10|83.600000||
B|HD|20251219|09:39:04|S|50|350.010000||
B|HSAI|20251219|09:39:04|S|23|22.790000||
B|IBIT|20251219|09:39:04|S|100|49.710000||
B|MBUU|20251219|09:39:04|S|10|30.460000||
B|MU|20251219|09:39:04|S|15|263.410000||
B|NBIS|20251219|09:39:04|S|60|82.210000||
B|ORCL|20251219|09:39:04|S|50|191.025000||
B|PLTR|20251219|09:39:04|S|93|188.750000||
B|RL|20251219|09:39:04|S|4|370.260000||
B|SLV|20251219|09:39:04|S|300|60.320000||
B|SPY|20251219|09:39:04|S|40|678.025000||
B|TIC|20251219|09:39:04|S|58|10.328800||
B|TSLA|20251219|09:39:04|S|50|485.421700||
B|TSLA|20251219|09:39:04|S|80|485.460000||
B|VCIG|20251219|09:39:04|S|200|0.636800||
B|AMD|20251219|09:39:05|S|30|206.966600||
B|AMD|20251219|09:39:05|S|79|206.960000||
B|AMD|20251219|09:39:05|S|200|206.956300||
B|AMZN|20251219|09:39:05|S|1|226.438600||
B|BA|20251219|09:39:05|S|3|212.003000||
B|CLSK|20251219|09:39:05|S|100|11.689100||
B|CRCL|20251219|09:39:05|S|100|83.580000||
B|CRWV|20251219|09:39:05|S|50|74.680000||
B|FORM|20251219|09:39:05|S|17|56.250000||
B|GOOGL|20251219|09:39:05|S|20|302.488100||
B|GOOGL|20251219|09:39:05|S|20|302.490000||
B|IBIT|20251219|09:39:05|S|25|49.690000||
B|IBIT|20251219|09:39:05|S|25|49.695000||
B|IBIT|20251219|09:39:05|S|75|49.695000||
B|MRVL|20251219|09:39:05|S|5|85.630000||
B|MU|20251219|09:39:05|S|20|263.355000||
B|ORCL|20251219|09:39:05|S|46|191.100000||
B|RGTI|20251219|09:39:05|S|100|23.390000||
B|RXRX|20251219|09:39:05|S|500|4.439900||
B|SGOV|20251219|09:39:05|S|64|100.280000||
B|SMR|20251219|09:39:05|S|1900|16.300000||
B|SPY|20251219|09:39:05|S|36|678.000000||
B|UBER|20251219|09:39:05|S|15|78.729100||
B|AMD|20251219|09:39:06|S|100|206.970000||
B|BROS|20251219|09:39:06|S|1|64.630000||
B|DOCS|20251219|09:39:06|S|26|43.520000||
B|ETR|20251219|09:39:06|S|124|92.220000||
B|ETR|20251219|09:39:06|S|800|92.160000||
B|INSM|20251219|09:39:06|S|50|167.750000||
B|INTC|20251219|09:39:06|S|299|37.035000||
B|LABU|20251219|09:39:06|S|10|158.840000||
B|MS|20251219|09:39:06|S|150|174.987900||
B|NKE|20251219|09:39:06|S|50|59.479000||
B|PLTR|20251219|09:39:06|S|7|188.756100||
B|RKLB|20251219|09:39:06|S|100|62.930000||
B|RKLB|20251219|09:39:06|S|110|62.850000||
B|RKLB|20251219|09:39:06|S|126|62.926500||
B|RKLB|20251219|09:39:06|S|190|62.860000||
B|TSLA|20251219|09:39:06|S|67|485.440000||
B|TSLA|20251219|09:39:06|S|70|485.450000||
B|TSLA|20251219|09:39:06|S|100|485.440000||
B|TSLA|20251219|09:39:06|S|135|485.440000||
B|UVIX|20251219|09:39:06|S|10|6.650000||
B|AEVA|20251219|09:39:07|S|10|13.790000||
B|AMD|20251219|09:39:07|S|100|207.010000||
B|AMZN|20251219|09:39:07|S|10|226.438600||
B|BE|20251219|09:39:07|S|100|85.840000||
B|BNR|20251219|09:39:07|S|100|21.650000||
B|EGO|20251219|09:39:07|S|6|35.470000||
B|EQX|20251219|09:39:07|S|10|14.181000||
B|GEV|20251219|09:39:07|S|40|651.448300||
B|INDV|20251219|09:39:07|S|100|35.340000||
B|LULU|20251219|09:39:07|S|2|215.840000||
B|LW|20251219|09:39:07|S|1|48.410000||
B|MA|20251219|09:39:07|S|2|568.910000||
B|MU|20251219|09:39:07|S|25|263.490000||
B|NKE|20251219|09:39:07|S|1|59.477100||
B|NVDA|20251219|09:39:07|S|33|178.140000||
B|ORCL|20251219|09:39:07|S|10|190.885100||
B|PDD|20251219|09:39:07|S|88|111.830000||
B|QQQ|20251219|09:39:07|S|2|614.230900||
B|AMD|20251219|09:39:08|S|237|207.130000||
B|AMZN|20251219|09:39:08|S|4|226.438600||
B|AZI|20251219|09:39:08|S|100|3.220000||
B|BMNG|20251219|09:39:08|S|3798|3.964500||
B|BNR|20251219|09:39:08|S|100|21.680000||
B|BSX|20251219|09:39:08|S|3|97.116300||
B|CIFR|20251219|09:39:08|S|300|15.740000||
B|INTA|20251219|09:39:08|S|600|46.380000||
B|IXJ|20251219|09:39:08|S|200|96.610000||
B|LUNR|20251219|09:39:08|S|50|12.935000||
B|MU|20251219|09:39:08|S|85|263.590000||
B|ORCL|20251219|09:39:08|S|50|190.872400||
B|PLTR|20251219|09:39:08|S|15|188.757800||
B|PLTR|20251219|09:39:08|S|16|188.760000||
B|PRPH|20251219|09:39:08|S|7200|0.163900||
B|QQQ|20251219|09:39:08|S|80|614.235000||
B|SMR|20251219|09:39:08|S|100|16.340000||
B|SPY|20251219|09:39:08|S|20|678.025000||
B|SPY|20251219|09:39:08|S|40|678.025000||
B|SPY|20251219|09:39:08|S|40|678.030700||
B|VZ|20251219|09:39:08|S|1|40.047500||
B|AMD|20251219|09:39:09|S|15|207.120000||
B|COIN|20251219|09:39:09|S|40|242.310000||
B|MU|20251219|09:39:09|S|10|263.520000||
B|NVDA|20251219|09:39:09|S|50|178.112700||
B|PAYX|20251219|09:39:09|S|183|110.100000||
B|PLTR|20251219|09:39:09|S|20|188.780000||
B|PLTR|20251219|09:39:09|S|25|188.740000||
B|RKLB|20251219|09:39:09|S|100|62.810000||
B|RKLB|20251219|09:39:09|S|600|62.810000||
B|SOXX|20251219|09:39:09|S|8|298.627500||
B|SPY|20251219|09:39:09|S|1|678.008900||
B|SPY|20251219|09:39:09|S|20|678.010500||
B|SPY|20251219|09:39:09|S|20|678.011800||
B|SPY|20251219|09:39:09|S|20|678.040000||
B|SPY|20251219|09:39:09|S|40|678.015000||
B|SPY|20251219|09:39:09|S|40|678.025000||
B|TSLA|20251219|09:39:09|S|49|485.382200||
B|UNH|20251219|09:39:09|S|3|331.480000||
B|BNR|20251219|09:39:10|S|100|21.740000||
B|CRWG|20251219|09:39:10|S|100|3.280000||
B|CRWV|20251219|09:39:10|S|1|74.580000||
B|CRWV|20251219|09:39:10|S|5|74.588000||
B|DJT|20251219|09:39:10|S|350|15.286100||
B|KBH|20251219|09:39:10|S|100|58.780000||
B|KBH|20251219|09:39:10|S|200|58.590000||
B|PACS|20251219|09:39:10|S|100|35.620000||
B|PLTR|20251219|09:39:10|S|5|188.760000||
B|RXRX|20251219|09:39:10|S|2|4.439900||
B|SOXL|20251219|09:39:10|S|25|41.175000||
B|SPY|20251219|09:39:10|S|20|678.041700||
B|SPY|20251219|09:39:10|S|20|678.055000||
B|SPY|20251219|09:39:10|S|40|678.025000||
B|SPY|20251219|09:39:10|S|40|678.050700||
B|WOLF|20251219|09:39:10|S|3|18.230000||
B|AMD|20251219|09:39:11|S|5|207.156600||
B|AMD|20251219|09:39:11|S|32|207.140000||
B|AMD|20251219|09:39:11|S|100|207.100000||
B|AVGO|20251219|09:39:11|S|7|336.060000||
B|BITU|20251219|09:39:11|S|30|28.010000||
B|BTU|20251219|09:39:11|S|53|30.380000||
B|CDE|20251219|09:39:11|S|100|17.920000||
B|COIN|20251219|09:39:11|S|3|242.420000||
B|ERO|20251219|09:39:11|S|70|26.360000||
B|FBTC|20251219|09:39:11|S|3|76.370000||
B|KLAC|20251219|09:39:11|S|33|1254.741000||
B|META|20251219|09:39:11|S|6|662.160000||
B|MU|20251219|09:39:11|S|3|263.460500||
B|NVDA|20251219|09:39:11|S|100|178.210000||
B|RIVN|20251219|09:39:11|S|100|21.150700||
B|SGVT|20251219|09:39:11|S|30|100.370000||
B|SPY|20251219|09:39:11|S|20|678.031800||
B|SPY|20251219|09:39:11|S|40|678.045000||
B|SPY|20251219|09:39:11|S|40|678.065000||
B|TSLL|20251219|09:39:11|S|200|22.530000||
B|APO|20251219|09:39:12|S|59|146.760000||
B|AXP|20251219|09:39:12|S|50|375.350000||
B|COIN|20251219|09:39:12|S|2|242.452000||
B|GGAL|20251219|09:39:12|S|59|54.380000||
B|GOOGL|20251219|09:39:12|S|3|302.560000||
B|MIST|20251219|09:39:12|S|1|2.099700||
B|MU|20251219|09:39:12|S|50|263.360000||
B|NKE|20251219|09:39:12|S|1|59.449000||
B|NVDA|20251219|09:39:12|S|100|178.202600||
B|PAVE|20251219|09:39:12|S|6|48.445000||
B|PLTR|20251219|09:39:12|S|7|188.735000||
B|PLTR|20251219|09:39:12|S|20|188.735000||
B|PLUG|20251219|09:39:12|S|1000|2.220000||
B|SPY|20251219|09:39:12|S|40|678.010700||
B|TSLA|20251219|09:39:12|S|10|485.648000||
B|TSLQ|20251219|09:39:12|S|1|17.540000||
B|TSLQ|20251219|09:39:12|S|1|17.540000||
B|AMD|20251219|09:39:13|S|18|207.296100||
B|AMD|20251219|09:39:13|S|19|207.300000||
B|AMD|20251219|09:39:13|S|50|207.296100||
B|AMD|20251219|09:39:13|S|50|207.300000||
B|CRCL|20251219|09:39:13|S|119|83.470000||
B|CRM|20251219|09:39:13|S|3|259.460000||
B|CRWV|20251219|09:39:13|S|10|74.610000||
B|CWVX|20251219|09:39:13|S|8|25.040000||
B|GGAL|20251219|09:39:13|S|3|54.390000||
B|GGAL|20251219|09:39:13|S|11|54.390000||
B|HOOD|20251219|09:39:13|S|1|118.730000||
B|JPM|20251219|09:39:13|S|1|315.140000||
B|ORCL|20251219|09:39:13|S|1|191.250000||
B|ORCL|20251219|09:39:13|S|2|191.250000||
B|ORCL|20251219|09:39:13|S|50|191.340000||
B|ORCL|20251219|09:39:13|S|50|191.350000||
B|ROBN|20251219|09:39:13|S|100|62.866000||
B|SPY|20251219|09:39:13|S|20|678.045000||
B|VRT|20251219|09:39:13|S|153|157.150000||
B|WRD|20251219|09:39:13|S|100|8.739100||
B|BB|20251219|09:39:14|S|100|3.930000||
B|BMRN|20251219|09:39:14|S|10|58.810000||
B|BNR|20251219|09:39:14|S|100|21.940000||
B|CRWG|20251219|09:39:14|S|50|3.266500||
B|CRWV|20251219|09:39:14|S|50|74.613600||
B|GLDM|20251219|09:39:14|S|1|85.835000||
B|LUNR|20251219|09:39:14|S|100|12.818600||
B|MSFT|20251219|09:39:14|S|2|484.470000||
B|NBIS|20251219|09:39:14|S|8|82.210000||
B|NVDA|20251219|09:39:14|S|50|178.250700||
B|ORCL|20251219|09:39:14|S|13|191.350000||
B|ORCL|20251219|09:39:14|S|27|191.350000||
B|SATS|20251219|09:39:14|S|100|109.900000||
B|SATS|20251219|09:39:14|S|150|109.910000||
B|SEZL|20251219|09:39:14|S|9|75.850000||
B|SPY|20251219|09:39:14|S|20|678.035000||
B|SPY|20251219|09:39:14|S|20|678.065000||
B|SPY|20251219|09:39:14|S|20|678.065000||
B|TSLA|20251219|09:39:14|S|5|485.700000||
B|AMD|20251219|09:39:15|S|3|207.350000||
B|AMZN|20251219|09:39:15|S|20|226.498000||
B|ARM|20251219|09:39:15|S|42|114.096800||
B|AU|20251219|09:39:15|S|20|85.820000||
B|AVGO|20251219|09:39:15|S|3|336.170000||
B|BRK/B|20251219|09:39:15|S|1|502.250000||
B|CRWV|20251219|09:39:15|S|73|74.660000||
B|HD|20251219|09:39:15|S|694|350.081100||
B|MSTR|20251219|09:39:15|S|80|162.600000||
B|MU|20251219|09:39:15|S|50|263.300000||
B|QQQM|20251219|09:39:15|S|9|252.940000||
B|SATS|20251219|09:39:15|S|96|109.980000||
B|SATS|20251219|09:39:15|S|100|109.960000||
B|SPY|20251219|09:39:15|S|20|678.065000||
B|SPY|20251219|09:39:15|S|20|678.070500||
B|SPY|20251219|09:39:15|S|20|678.070500||
B|SPY|20251219|09:39:15|S|20|678.075000||
B|SPY|20251219|09:39:15|S|20|678.083500||
B|SPY|20251219|09:39:15|S|40|678.080700||
B|TQQQ|20251219|09:39:15|S|15|52.815000||
B|TSLA|20251219|09:39:15|S|80|485.820000||
B|TSLA|20251219|09:39:15|S|100|485.790000||
B|TSLQ|20251219|09:39:15|S|1|17.530000||
B|TSLQ|20251219|09:39:15|S|1|17.530000||
B|AMD|20251219|09:39:16|S|100|207.395000||
B|AMZN|20251219|09:39:16|S|10|226.490000||
B|ASTS|20251219|09:39:16|S|45|67.740000||
B|ASTS|20251219|09:39:16|S|145|67.780000||
B|KLAC|20251219|09:39:16|S|1|1254.750000||
B|MU|20251219|09:39:16|S|5|263.290000||
B|MU|20251219|09:39:16|S|100|263.286500||
B|NKE|20251219|09:39:16|S|100|59.450000||
B|OKLO|20251219|09:39:16|S|20|80.980000||
B|ORCL|20251219|09:39:16|S|3|191.450000||
B|QID|20251219|09:39:16|S|100|20.577300||
B|SGOV|20251219|09:39:16|S|77|100.280000||
B|SPY|20251219|09:39:16|S|40|678.065000||
B|SPY|20251219|09:39:16|S|40|678.075000||
B|TEM|20251219|09:39:16|S|5|62.598200||
B|TSM|20251219|09:39:16|S|13|288.380000||
B|UNH|20251219|09:39:16|S|31|331.385700||
B|UNH|20251219|09:39:16|S|32|331.390000||
B|WGO|20251219|09:39:16|S|10|46.480000||
B|AMD|20251219|09:39:17|S|100|207.400000||
B|GGAL|20251219|09:39:17|S|4|54.390000||
B|GOOGL|20251219|09:39:17|S|12|302.717700||
B|GOOGL|20251219|09:39:17|S|13|302.720000||
B|LW|20251219|09:39:17|S|4|48.500000||
B|MU|20251219|09:39:17|S|15|263.286200||
B|NVDA|20251219|09:39:17|S|100|178.280000||
B|NVDU|20251219|09:39:17|S|2|108.953500||
B|RCAT|20251219|09:39:17|S|100|7.438800||
B|SPY|20251219|09:39:17|S|20|678.055000||
B|SPY|20251219|09:39:17|S|40|678.045000||
B|SPY|20251219|09:39:17|S|40|678.051800||
B|SPY|20251219|09:39:17|S|40|678.065000||
B|TSLA|20251219|09:39:17|S|28|485.550000||
B|AAPL|20251219|09:39:18|S|24|272.675000||
B|AMD|20251219|09:39:18|S|100|207.400000||
B|AMZN|20251219|09:39:18|S|25|226.497000||
B|ANET|20251219|09:39:18|S|221|126.430000||
B|AVGO|20251219|09:39:18|S|50|336.290000||
B|AVGO|20251219|09:39:18|S|50|336.290000||
B|BBBY|20251219|09:39:18|S|16|6.149500||
B|BTU|20251219|09:39:18|S|10|30.300000||
B|LGCY|20251219|09:39:18|S|100|9.880000||
B|LRCX|20251219|09:39:18|S|9|170.860000||
B|LUNR|20251219|09:39:18|S|50|12.715000||
B|NBIS|20251219|09:39:18|S|4|82.280000||
B|NRXS|20251219|09:39:18|S|500|3.389500||
B|NVAX|20251219|09:39:18|S|80|6.725000||
B|ORCL|20251219|09:39:18|S|50|191.430000||
B|SNDK|20251219|09:39:18|S|350|230.680000||
B|SNDK|20251219|09:39:18|S|562|230.690000||
B|TSLA|20251219|09:39:18|S|5|485.590000||
B|TSLA|20251219|09:39:18|S|300|485.430000||
B|CHRW|20251219|09:39:19|S|3|165.160000||
B|DJT|20251219|09:39:19|S|1000|15.230000||
B|FORR|20251219|09:39:19|S|19|7.400000||
B|GGAL|20251219|09:39:19|S|6|54.390000||
B|INTC|20251219|09:39:19|S|903|37.074100||
B|MU|20251219|09:39:19|S|48|263.265900||
B|MU|20251219|09:39:19|S|48|263.270000||
B|NKE|20251219|09:39:19|S|12|59.409200||
B|NKE|20251219|09:39:19|S|12|59.410000||
B|NKE|20251219|09:39:19|S|200|59.407300||
B|PPG|20251219|09:39:19|S|5|102.980000||
B|TSM|20251219|09:39:19|S|40|288.380000||
B|ATHA|20251219|09:39:20|S|600|6.590000||
B|BNR|20251219|09:39:20|S|100|22.490000||
B|BRK/B|20251219|09:39:20|S|1|501.890000||
B|CRCL|20251219|09:39:20|S|100|83.520000||
B|GGAL|20251219|09:39:20|S|60|54.390000||
B|GOOGL|20251219|09:39:20|S|1|302.677700||
B|INTC|20251219|09:39:20|S|100|37.065000||
B|MU|20251219|09:39:20|S|10|263.220000||
B|NBIS|20251219|09:39:20|S|34|82.280000||
B|NBIS|20251219|09:39:20|S|193|82.300000||
B|NGD|20251219|09:39:20|S|98|8.707500||
B|NGD|20251219|09:39:20|S|100|8.710000||
B|PG|20251219|09:39:20|S|1|145.420000||
B|TSLA|20251219|09:39:20|S|70|485.390000||
B|AMD|20251219|09:39:21|S|100|207.400000||
B|APLD|20251219|09:39:21|S|50|25.638300||
B|BITO|20251219|09:39:21|S|1|12.930000||
B|BMNR|20251219|09:39:21|S|80|30.000000||
B|CONL|20251219|09:39:21|S|100|16.910000||
B|CONL|20251219|09:39:21|S|400|16.920000||
B|MU|20251219|09:39:21|S|50|263.300000||
B|MULL|20251219|09:39:21|S|5|77.540000||
B|NBIS|20251219|09:39:21|S|34|82.280000||
B|NBIS|20251219|09:39:21|S|200|82.273500||
B|NKE|20251219|09:39:21|S|20|59.410000||
B|PLTR|20251219|09:39:21|S|5|188.738000||
B|RKLB|20251219|09:39:21|S|300|62.740000||
B|SMH|20251219|09:39:21|S|5|355.430000||
B|SPY|20251219|09:39:21|S|20|677.945000||
B|SPY|20251219|09:39:21|S|40|677.945000||
B|SPY|20251219|09:39:21|S|40|677.955000||
B|SPY|20251219|09:39:21|S|40|677.955000||
B|SPY|20251219|09:39:21|S|40|677.975000||
B|UBER|20251219|09:39:21|S|75|78.858600||
B|WGO|20251219|09:39:21|S|10|46.480000||
B|ADBE|20251219|09:39:22|S|13|354.371000||
B|ATI|20251219|09:39:22|S|7|112.440000||
B|GOOGL|20251219|09:39:22|S|1|302.660000||
B|LUNR|20251219|09:39:22|S|400|12.655000||
B|META|20251219|09:39:22|S|2|661.910000||
B|MU|20251219|09:39:22|S|43|263.300000||
B|MU|20251219|09:39:22|S|50|263.240000||
B|MU|20251219|09:39:22|S|100|263.050000||
B|NBIS|20251219|09:39:22|S|234|82.360000||
B|NXE|20251219|09:39:22|S|100|8.900000||
B|PLTU|20251219|09:39:22|S|10|83.970000||
B|RIVN|20251219|09:39:22|S|1600|21.070700||
B|ROBN|20251219|09:39:22|S|2|62.660000||
B|SPY|20251219|09:39:22|S|20|677.920500||
B|SPY|20251219|09:39:22|S|20|677.961800||
B|SPY|20251219|09:39:22|S|40|677.931700||
B|TSLL|20251219|09:39:22|S|19|22.495000||
B|YGLD|20251219|09:39:22|S|160|44.352400||
B|AMD|20251219|09:39:23|S|2|207.590000||
B|APP|20251219|09:39:23|S|1|707.470000||
B|CRWV|20251219|09:39:23|S|25|74.710000||
B|DJT|20251219|09:39:23|S|100|15.272800||
B|DJT|20251219|09:39:23|S|400|15.280000||
B|FOLD|20251219|09:39:23|S|35|14.230000||
B|GOOGL|20251219|09:39:23|S|1|302.627500||
B|GOOGL|20251219|09:39:23|S|2|302.660000||
B|GOOGL|20251219|09:39:23|S|10|302.640000||
B|JEPI|20251219|09:39:23|S|1|57.469300||
B|META|20251219|09:39:23|S|30|661.814700||
B|MU|20251219|09:39:23|S|9|263.100000||
B|MU|20251219|09:39:23|S|10|263.200000||
B|MU|20251219|09:39:23|S|60|263.200000||
B|NKE|20251219|09:39:23|S|10|59.405000||
B|OKLO|20251219|09:39:23|S|242|80.970000||
B|PLTR|20251219|09:39:23|S|96|188.640000||
B|PTIR|20251219|09:39:23|S|100|31.840000||
B|SPY|20251219|09:39:23|S|40|677.932500||
B|TSLA|20251219|09:39:23|S|50|485.100000||
B|TSLA|20251219|09:39:23|S|80|485.150000||
B|WDC|20251219|09:39:23|S|5|178.330000||
B|ASTS|20251219|09:39:24|S|1|67.770000||
B|ATHA|20251219|09:39:24|S|70|6.590000||
B|AVGO|20251219|09:39:24|S|100|336.330000||
B|BITO|20251219|09:39:24|S|5|12.935000||
B|EWU|20251219|09:39:24|S|7|43.355000||
B|GOOG|20251219|09:39:24|S|100|304.010000||
B|GOOG|20251219|09:39:24|S|377|304.010000||
B|KBR|20251219|09:39:24|S|90|41.030000||
B|KBR|20251219|09:39:24|S|100|41.040000||
B|LUNR|20251219|09:39:24|S|7|12.698500||
B|MS|20251219|09:39:24|S|200|174.864400||
B|MSTX|20251219|09:39:24|S|200|4.460000||
B|MU|20251219|09:39:24|S|25|263.210000||
B|MU|20251219|09:39:24|S|45|263.460000||
B|ORCX|20251219|09:39:24|S|300|16.705000||
B|PNR|20251219|09:39:24|S|4|103.110000||
B|RKT|20251219|09:39:24|S|100|19.062800||
B|SOXS|20251219|09:39:24|S|1800|3.265000||
B|SPY|20251219|09:39:24|S|20|677.901800||
B|SPY|20251219|09:39:24|S|20|677.965000||
B|TLT|20251219|09:39:24|S|1800|87.505000||
B|UAA|20251219|09:39:24|S|1000|4.567100||
B|UNG|20251219|09:39:24|S|20|12.075000||
B|AMD|20251219|09:39:25|S|80|207.615000||
B|BIDU|20251219|09:39:25|S|92|122.876900||
B|BNR|20251219|09:39:25|S|100|22.680000||
B|CDE|20251219|09:39:25|S|106|17.932800||
B|EXPE|20251219|09:39:25|S|58|288.860000||
B|MU|20251219|09:39:25|S|10|263.420000||
B|NNE|20251219|09:39:25|S|299|31.770000||
B|NOW|20251219|09:39:25|S|1|153.481000||
B|PAAS|20251219|09:39:25|S|82|51.540000||
B|SPY|20251219|09:39:25|S|20|677.920500||
B|SPY|20251219|09:39:25|S|20|677.950000||
B|SPY|20251219|09:39:25|S|20|677.951700||
B|SPY|20251219|09:39:25|S|40|677.910700||
B|SSRM|20251219|09:39:25|S|600|23.000000||
B|TSLA|20251219|09:39:25|S|13|485.150000||
B|BEAT|20251219|09:39:26|S|1200|2.885000||
B|BLBX|20251219|09:39:26|S|588|8.295000||
B|BMNR|20251219|09:39:26|S|100|29.990000||
B|DIA|20251219|09:39:26|S|15|481.329100||
B|DJT|20251219|09:39:26|S|200|15.276400||
B|GOOGL|20251219|09:39:26|S|1|302.617500||
B|GS|20251219|09:39:26|S|5|887.785000||
B|IREN|20251219|09:39:26|S|5|38.030700||
B|NKE|20251219|09:39:26|S|10|59.414500||
B|NNE|20251219|09:39:26|S|100|31.670000||
B|NNE|20251219|09:39:26|S|200|31.680000||
B|ORCL|20251219|09:39:26|S|2|191.430000||
B|PLTR|20251219|09:39:26|S|40|188.590000||
B|SNDK|20251219|09:39:26|S|10|231.240000||
B|SOXL|20251219|09:39:26|S|800|41.169300||
B|SPY|20251219|09:39:26|S|20|677.922500||
B|SPY|20251219|09:39:26|S|20|677.931700||
B|TSLA|20251219|09:39:26|S|2|485.070000||
B|TSLA|20251219|09:39:26|S|3|484.960000||
B|TSLA|20251219|09:39:26|S|3|484.962200||
B|TSLA|20251219|09:39:26|S|6|485.060000||
B|TSLL|20251219|09:39:26|S|100|22.485000||
B|AXTI|20251219|09:39:27|S|180|15.094800||
B|FRMI|20251219|09:39:27|S|5|8.350000||
B|MU|20251219|09:39:27|S|1|263.365000||
B|NNE|20251219|09:39:27|S|102|31.520000||
B|NVDA|20251219|09:39:27|S|10|178.197200||
B|NVDA|20251219|09:39:27|S|1475|178.210000||
B|ORCL|20251219|09:39:27|S|5|191.557800||
B|ORCL|20251219|09:39:27|S|5|191.560000||
B|ORCL|20251219|09:39:27|S|13|191.550000||
B|SNDK|20251219|09:39:27|S|7|231.370000||
B|SNDK|20251219|09:39:27|S|35|231.370000||
B|SNDK|20251219|09:39:27|S|60|231.370000||
B|SNDK|20251219|09:39:27|S|100|231.370000||
B|SOFI|20251219|09:39:27|S|60|26.330000||
B|SPY|20251219|09:39:27|S|20|677.945000||
B|AA|20251219|09:39:28|S|133|49.880000||
B|AAOI|20251219|09:39:28|S|25|29.624500||
B|AAOI|20251219|09:39:28|S|25|29.630000||
B|AMDL|20251219|09:39:28|S|100|14.669600||
B|ARE|20251219|09:39:28|S|10|48.090000||
B|AVGO|20251219|09:39:28|S|30|336.130000||
B|BMNU|20251219|09:39:28|S|1|5.920000||
B|CRWV|20251219|09:39:28|S|50|74.605600||
B|GGLL|20251219|09:39:28|S|50|91.366900||
B|HIMS|20251219|09:39:28|S|8|35.335000||
B|HOOD|20251219|09:39:28|S|4|118.487500||
B|HOOD|20251219|09:39:28|S|40|118.490000||
B|INTC|20251219|09:39:28|S|100|37.095000||
B|IRE|20251219|09:39:28|S|200|6.135000||
B|IRE|20251219|09:39:28|S|200|6.150000||
B|MSTU|20251219|09:39:28|S|70|9.670000||
B|NVDA|20251219|09:39:28|S|300|178.220000||
B|ORCL|20251219|09:39:28|S|228|191.502500||
B|RGTI|20251219|09:39:28|S|100|23.400000||
B|SPY|20251219|09:39:28|S|20|677.961800||
B|SPY|20251219|09:39:28|S|20|677.975000||
B|SPY|20251219|09:39:28|S|40|677.960700||
B|AMZN|20251219|09:39:29|S|1|226.338300||
B|CRCL|20251219|09:39:29|S|150|83.600000||
B|GLD|20251219|09:39:29|S|80|398.640000||
B|HOOD|20251219|09:39:29|S|50|118.465000||
B|IBIT|20251219|09:39:29|S|100|49.685000||
B|ORCL|20251219|09:39:29|S|50|191.637300||
B|ORCL|20251219|09:39:29|S|50|191.640000||
B|ORCL|20251219|09:39:29|S|59|191.640000||
B|PLTR|20251219|09:39:29|S|350|188.730000||
B|RXRX|20251219|09:39:29|S|5|4.439900||
B|SLV|20251219|09:39:29|S|160|60.285800||
B|SPY|20251219|09:39:29|S|20|677.943500||
B|SPY|20251219|09:39:29|S|20|677.955000||
B|SPY|20251219|09:39:29|S|20|677.960500||
B|BMNU|20251219|09:39:30|S|50|5.900000||
B|EQT|20251219|09:39:30|S|100|54.000000||
B|GGAL|20251219|09:39:30|S|112|54.365000||
B|IONL|20251219|09:39:30|S|100|38.410000||
B|MSTX|20251219|09:39:30|S|10|4.450000||
B|MU|20251219|09:39:30|S|66|263.560000||
B|MUU|20251219|09:39:30|S|100|86.860000||
B|NKE|20251219|09:39:30|S|300|59.469000||
B|OKLO|20251219|09:39:30|S|58|81.105000||
B|ORCL|20251219|09:39:30|S|1|191.747200||
B|ORCL|20251219|09:39:30|S|1|191.750000||
B|ORCL|20251219|09:39:30|S|84|191.750000||
B|SLV|20251219|09:39:30|S|1425|60.290000||
B|SPY|20251219|09:39:30|S|20|677.962500||
B|SPY|20251219|09:39:30|S|40|677.960700||
B|TQQQ|20251219|09:39:30|S|100|52.770000||
B|XYL|20251219|09:39:30|S|2|137.210000||
B|BMNU|20251219|09:39:31|S|2|5.890000||
B|BMNU|20251219|09:39:31|S|34|5.890000||
B|CRCL|20251219|09:39:31|S|150|83.590000||
B|CRWV|20251219|09:39:31|S|20|74.530000||
B|ETHV|20251219|09:39:31|S|400|43.134000||
B|GLDY|20251219|09:39:31|S|58|17.060000||
B|HOOD|20251219|09:39:31|S|100|118.360500||
B|MSTR|20251219|09:39:31|S|40|162.350000||
B|ODFL|20251219|09:39:31|S|20|156.350000||
B|ORCL|20251219|09:39:31|S|15|191.750000||
B|ORCL|20251219|09:39:31|S|25|191.750000||
B|ORCL|20251219|09:39:31|S|25|191.785000||
B|PL|20251219|09:39:31|S|30|18.205400||
B|SLV|20251219|09:39:31|S|100|60.290000||
B|SPY|20251219|09:39:31|S|20|677.950500||
B|ZS|20251219|09:39:31|S|96|232.191000||
B|AMD|20251219|09:39:32|S|1|207.649300||
B|BEAT|20251219|09:39:32|E|21|2.887500||
B|IBIT|20251219|09:39:32|S|10|49.680000||
B|MU|20251219|09:39:32|S|50|263.485000||
B|ORCL|20251219|09:39:32|S|25|191.780000||
B|ORCL|20251219|09:39:32|S|100|191.780000||
B|QBTS|20251219|09:39:32|S|500|25.700000||
B|SATS|20251219|09:39:32|S|9|109.820000||
B|SNDK|20251219|09:39:32|S|10|231.730000||
B|SPY|20251219|09:39:32|S|20|677.975000||
B|TSLL|20251219|09:39:32|S|50|22.485000||
B|UBER|20251219|09:39:32|S|400|78.910000||
B|VICR|20251219|09:39:32|S|100|98.980000||
B|VICR|20251219|09:39:32|S|100|99.250000||
B|VICR|20251219|09:39:32|S|100|99.300000||
B|VICR|20251219|09:39:32|S|300|99.290000||
B|VICR|20251219|09:39:32|S|1500|99.160000||
B|WDC|20251219|09:39:32|S|28|178.780000||
B|AMD|20251219|09:39:33|S|50|207.640000||
B|AMZN|20251219|09:39:33|S|30|226.370000||
B|CAG|20251219|09:39:33|S|20|17.200700||
B|CRCL|20251219|09:39:33|S|150|83.585000||
B|CRCL|20251219|09:39:33|S|150|83.640000||
B|CRM|20251219|09:39:33|S|100|259.125000||
B|CRWV|20251219|09:39:33|S|25|74.528300||
B|CRWV|20251219|09:39:33|S|25|74.530000||
B|INTC|20251219|09:39:33|S|2300|37.110000||
B|MSTR|20251219|09:39:33|S|2|162.434100||
B|MSTR|20251219|09:39:33|S|2|162.440000||
B|NLR|20251219|09:39:33|S|1|128.620000||
B|OKLO|20251219|09:39:33|S|50|81.064400||
B|PATH|20251219|09:39:33|S|500|16.066400||
B|PRPH|20251219|09:39:33|S|1183|0.160800||
B|PYPL|20251219|09:39:33|S|3|59.249300||
B|SATS|20251219|09:39:33|S|3|109.530000||
B|TEM|20251219|09:39:33|S|100|62.487800||
B|TSM|20251219|09:39:33|S|1|288.400000||
B|Z|20251219|09:39:33|S|100|67.790000||
B|CORZ|20251219|09:39:34|S|20|15.031200||
B|FDX|20251219|09:39:34|S|114|281.430000||
B|HII|20251219|09:39:34|S|500|330.250000||
B|HOOD|20251219|09:39:34|S|100|118.476500||
B|MU|20251219|09:39:34|S|7|263.550000||
B|NKE|20251219|09:39:34|S|12|59.430000||
B|ORCL|20251219|09:39:34|S|33|191.770000||
B|SMR|20251219|09:39:34|S|50|16.305300||
B|SOFI|20251219|09:39:34|S|1|26.350000||
B|SPY|20251219|09:39:34|S|20|677.951700||
B|SPY|20251219|09:39:34|S|40|677.970700||
B|TEMT|20251219|09:39:34|S|80|16.400000||
B|UNH|20251219|09:39:34|S|3|331.220000||
B|VOO|20251219|09:39:34|S|28|625.229900||
B|AMD|20251219|09:39:35|S|100|207.620000||
B|APLD|20251219|09:39:35|S|10|25.670000||
B|AVGO|20251219|09:39:35|S|20|335.855000||
B|FELE|20251219|09:39:35|S|5|97.870000||
B|GGLL|20251219|09:39:35|S|10|91.410000||
B|GLUE|20251219|09:39:35|S|200|16.040000||
B|IONQ|20251219|09:39:35|S|20|47.840000||
B|IREN|20251219|09:39:35|S|100|37.992900||
B|LUNR|20251219|09:39:35|S|320|12.692800||
B|ORCL|20251219|09:39:35|S|50|191.775000||
B|ORCL|20251219|09:39:35|S|70|191.800000||
B|PLTR|20251219|09:39:35|S|90|188.690000||
B|PLUG|20251219|09:39:35|S|10|2.200000||
B|RYLD|20251219|09:39:35|S|200|15.455000||
B|RYLD|20251219|09:39:35|S|500|15.455000||
B|RYLD|20251219|09:39:35|S|900|15.455000||
B|SGOV|20251219|09:39:35|S|227|100.280000||
B|SPY|20251219|09:39:35|S|20|677.925000||
B|SPY|20251219|09:39:35|S|20|677.932500||
B|SPY|20251219|09:39:35|S|20|677.955000||
B|SPY|20251219|09:39:35|S|40|677.950700||
B|TSLA|20251219|09:39:35|S|100|484.800000||
B|BIDU|20251219|09:39:36|S|25|122.970000||
B|CCL|20251219|09:39:36|S|4|29.354900||
B|CRWD|20251219|09:39:36|S|10|480.720000||
B|EWA|20251219|09:39:36|S|50|25.907800||
B|MU|20251219|09:39:36|S|40|262.740000||
B|MU|20251219|09:39:36|S|52|262.790000||
B|MU|20251219|09:39:36|S|100|262.855800||
B|NBIS|20251219|09:39:36|S|10|82.240000||
B|ORCL|20251219|09:39:36|S|1|191.535000||
B|ORCL|20251219|09:39:36|S|2|191.766300||
B|ORCL|20251219|09:39:36|S|500|191.750000||
B|PLTR|20251219|09:39:36|S|10|188.620000||
B|PLUG|20251219|09:39:36|S|3300|2.205000||
B|PLUG|20251219|09:39:36|S|4300|2.205000||
B|RIOT|20251219|09:39:36|S|1|13.880000||
B|SLV|20251219|09:39:36|S|1|60.280000||
B|SLV|20251219|09:39:36|S|165|60.285000||
B|SNDK|20251219|09:39:36|S|16|231.750000||
B|SOC|20251219|09:39:36|S|100|8.430000||
B|SPY|20251219|09:39:36|S|20|677.911800||
B|SPY|20251219|09:39:36|S|40|677.935000||
B|TSLA|20251219|09:39:36|S|1|484.620000||
B|TSLQ|20251219|09:39:36|S|100|17.609700||
B|TSM|20251219|09:39:36|S|53|288.380000||
B|CRCL|20251219|09:39:37|S|150|83.640000||
B|HL|20251219|09:39:37|S|100|19.950000||
B|MSFT|20251219|09:39:37|S|176|484.000000||
B|MSTR|20251219|09:39:37|S|3|162.410000||
B|NNE|20251219|09:39:37|S|100|31.580000||
B|NNE|20251219|09:39:37|S|180|31.650000||
B|NU|20251219|09:39:37|S|43|16.385000||
B|OKLO|20251219|09:39:37|S|2|81.050000||
B|ORCX|20251219|09:39:37|S|300|16.725000||
B|SOFI|20251219|09:39:37|S|100|26.350000||
B|ZIM|20251219|09:39:37|S|973|19.300000||
B|AMD|20251219|09:39:38|S|37|207.170000||
B|ASTS|20251219|09:39:38|S|20|67.590000||
B|AVAV|20251219|09:39:38|S|59|236.750000||
B|COIN|20251219|09:39:38|S|7|241.790000||
B|CRWV|20251219|09:39:38|S|200|74.280000||
B|GDX|20251219|09:39:38|S|400|87.143500||
B|GOOG|20251219|09:39:38|S|7|304.110000||
B|IREX|20251219|09:39:38|S|8|10.420000||
B|MMM|20251219|09:39:38|S|7|163.102500||
B|NKE|20251219|09:39:38|S|50|59.540000||
B|NKE|20251219|09:39:38|S|300|59.539000||
B|NVDA|20251219|09:39:38|S|1611|178.230000||
B|NVDA|20251219|09:39:38|S|1800|178.210000||
B|OKLO|20251219|09:39:38|S|78|81.050000||
B|SPY|20251219|09:39:38|S|20|677.841500||
B|SPY|20251219|09:39:38|S|20|677.855000||
B|SQQQ|20251219|09:39:38|S|300|70.275000||
B|TSLA|20251219|09:39:38|S|5|484.590500||
B|AMD|20251219|09:39:39|S|87|206.970000||
B|AVGO|20251219|09:39:39|S|5|335.446000||
B|AVGO|20251219|09:39:39|S|20|335.405000||
B|CAT|20251219|09:39:39|S|31|575.490000||
B|CRWV|20251219|09:39:39|S|10|74.330000||
B|GLD|20251219|09:39:39|S|1|398.520000||
B|HOOD|20251219|09:39:39|S|50|118.285000||
B|INTC|20251219|09:39:39|S|1500|37.067000||
B|LUNR|20251219|09:39:39|S|490|12.661200||
B|OPEN|20251219|09:39:39|S|500|6.239400||
B|ORCL|20251219|09:39:39|S|3|191.425000||
B|ORCL|20251219|09:39:39|S|100|191.400000||
B|SPY|20251219|09:39:39|S|20|677.835000||
B|TEM|20251219|09:39:39|S|16|62.475500||
B|TSLA|20251219|09:39:39|S|80|484.530000||
B|UVXY|20251219|09:39:39|S|200|40.210700||
B|AMD|20251219|09:39:40|S|100|207.110000||
B|AVGO|20251219|09:39:40|S|5|335.450000||
B|AVGO|20251219|09:39:40|S|6|335.557800||
B|BE|20251219|09:39:40|S|1000|85.830000||
B|BMNR|20251219|09:39:40|S|100|29.950000||
B|CRWV|20251219|09:39:40|S|100|74.340000||
B|CRWV|20251219|09:39:40|S|196|74.350000||
B|NVDA|20251219|09:39:40|S|3|178.220000||
B|ORCL|20251219|09:39:40|S|67|191.440000||
B|ORCL|20251219|09:39:40|S|80|191.470000||
B|ORCL|20251219|09:39:40|S|100|191.390000||
B|ORCL|20251219|09:39:40|S|500|191.390000||
B|PLTR|20251219|09:39:40|S|300|188.400000||
B|PYPL|20251219|09:39:40|S|3|59.296000||
B|RKLB|20251219|09:39:40|S|100|62.810000||
B|SPY|20251219|09:39:40|S|40|677.845000||
B|SPY|20251219|09:39:40|S|40|677.895000||
B|SPY|20251219|09:39:40|S|80|677.905000||
B|UAA|20251219|09:39:40|S|100|4.570000||
B|AMD|20251219|09:39:41|S|7|207.160000||
B|AMD|20251219|09:39:41|S|45|207.180000||
B|AVGO|20251219|09:39:41|S|20|335.560000||
B|DDL|20251219|09:39:41|S|100|2.640000||
B|GOOGL|20251219|09:39:41|S|1|302.710000||
B|GOOGL|20251219|09:39:41|S|10|302.710000||
B|GOOGL|20251219|09:39:41|S|10|302.710000||
B|LLY|20251219|09:39:41|S|1|1066.070000||
B|LMT|20251219|09:39:41|S|10|470.700300||
B|LUMN|20251219|09:39:41|S|1|8.104100||
B|ORCL|20251219|09:39:41|S|1|191.520000||
B|SNDK|20251219|09:39:41|S|9|230.890100||
B|SPY|20251219|09:39:41|S|20|677.945000||
B|TREX|20251219|09:39:41|S|100|35.690000||
B|VIA|20251219|09:39:41|S|5|32.970000||
B|WYFI|20251219|09:39:41|S|68|16.675000||
B|ZM|20251219|09:39:41|S|62|89.170000||
B|ZM|20251219|09:39:41|S|100|89.160000||
B|AVGO|20251219|09:39:42|S|25|335.570000||
B|AVGO|20251219|09:39:42|S|50|335.515000||
B|BBY|20251219|09:39:42|S|100|72.110000||
B|CDE|20251219|09:39:42|S|100|17.935000||
B|COPX|20251219|09:39:42|S|1000|70.730000||
B|EOSE|20251219|09:39:42|S|300|12.740000||
B|EOSE|20251219|09:39:42|S|300|12.750000||
B|FEZ|20251219|09:39:42|S|50|64.695000||
B|GOOGL|20251219|09:39:42|S|10|302.700000||
B|IBB|20251219|09:39:42|S|2|167.710000||
B|LYFT|20251219|09:39:42|S|100|18.905000||
B|MU|20251219|09:39:42|S|16|262.140000||
B|NBIS|20251219|09:39:42|S|15|82.120000||
B|NOW|20251219|09:39:42|S|20|153.431000||
B|NOW|20251219|09:39:42|S|80|153.170000||
B|ORCL|20251219|09:39:42|S|10|191.450000||
B|ORCL|20251219|09:39:42|S|65|191.460000||
B|RILY|20251219|09:39:42|S|650|4.830000||
B|RKT|20251219|09:39:42|S|393|19.137000||
B|SMR|20251219|09:39:42|S|200|16.295000||
B|ZENA|20251219|09:39:42|S|100|3.321900||
B|AAPL|20251219|09:39:43|S|4|272.650000||
B|ALT|20251219|09:39:43|S|330|4.090000||
B|AMD|20251219|09:39:43|S|91|207.100000||
B|CPNG|20251219|09:39:43|S|50|23.248800||
B|FDX|20251219|09:39:43|S|200|281.240000||
B|GAP|20251219|09:39:43|S|2|27.358300||
B|GGB|20251219|09:39:43|S|1|3.725000||
B|GSAT|20251219|09:39:43|S|250|60.040000||
B|IONZ|20251219|09:39:43|S|100|22.015000||
B|KYIV|20251219|09:39:43|S|20|13.900000||
B|MU|20251219|09:39:43|S|50|262.110000||
B|MU|20251219|09:39:43|S|50|262.117000||
B|ORCL|20251219|09:39:43|S|50|191.435000||
B|SPY|20251219|09:39:43|S|20|677.945000||
B|TSLL|20251219|09:39:43|S|45|22.455000||
B|AMDL|20251219|09:39:44|S|800|14.620000||
B|BE|20251219|09:39:44|S|28|86.225000||
B|BMY|20251219|09:39:44|S|500|53.345000||
B|CPNG|20251219|09:39:44|S|11|23.248800||
B|GOOGL|20251219|09:39:44|S|1|302.760000||
B|HIMS|20251219|09:39:44|S|500|35.320000||
B|INTU|20251219|09:39:44|S|4|669.470000||
B|KC|20251219|09:39:44|S|300|11.140000||
B|OLN|20251219|09:39:44|S|100|20.550000||
B|OLN|20251219|09:39:44|S|100|20.570000||
B|PSLV|20251219|09:39:44|S|68|22.000000||
B|QCOM|20251219|09:39:44|S|94|175.940000||
B|SOXL|20251219|09:39:44|S|200|41.055000||
B|SOXS|20251219|09:39:44|S|56|3.275000||
B|SPY|20251219|09:39:44|S|20|677.955000||
B|AAPL|20251219|09:39:45|S|2|272.640000||
B|AEVA|20251219|09:39:45|S|10|13.790000||
B|AMD|20251219|09:39:45|S|2|207.110000||
B|AMD|20251219|09:39:45|S|2|207.200000||
B|ARM|20251219|09:39:45|S|39|114.155000||
B|CCL|20251219|09:39:45|S|10|29.409300||
B|ORCL|20251219|09:39:45|S|9|191.570000||
B|ORCL|20251219|09:39:45|S|45|191.600000||
B|QQQ|20251219|09:39:45|S|2|614.001500||
B|SMCI|20251219|09:39:45|S|28|30.100000||
B|SPY|20251219|09:39:45|S|20|678.002500||
B|WB|20251219|09:39:45|S|80|10.100000||
B|YDDL|20251219|09:39:45|S|100|5.430000||
B|BEAT|20251219|09:39:46|S|300|2.885000||
B|CPNG|20251219|09:39:46|S|100|23.268800||
B|HOOD|20251219|09:39:46|S|20|118.455000||
B|NKE|20251219|09:39:46|S|1|59.560000||
B|ORCL|20251219|09:39:46|S|600|191.575000||
B|RACE|20251219|09:39:46|S|1|380.500000||
B|RKLX|20251219|09:39:46|S|100|38.860000||
B|SPY|20251219|09:39:46|S|20|678.015000||
B|SPY|20251219|09:39:46|S|20|678.020500||
B|SPY|20251219|09:39:46|S|20|678.035000||
B|SPY|20251219|09:39:46|S|40|678.025000||
B|SPY|20251219|09:39:46|S|40|678.025000||
B|TSLA|20251219|09:39:46|S|75|484.790000||
B|VMAR|20251219|09:39:46|S|200|0.299800||
B|AMZN|20251219|09:39:47|S|15|226.410000||
B|APLD|20251219|09:39:47|S|20|25.680000||
B|BE|20251219|09:39:47|S|20|85.910000||
B|IREN|20251219|09:39:47|S|4|37.990000||
B|LITE|20251219|09:39:47|S|50|348.750000||
B|LMT|20251219|09:39:47|S|10|469.919000||
B|NKE|20251219|09:39:47|E|10|59.560000||
B|ORCL|20251219|09:39:47|S|10|191.635000||
B|PFE|20251219|09:39:47|S|2|25.015000||
B|PTIR|20251219|09:39:47|S|94|31.800000||
B|QCOM|20251219|09:39:47|S|5|176.010000||
B|SGOV|20251219|09:39:47|S|1|100.280000||
B|SPY|20251219|09:39:47|S|40|678.005000||
B|TLT|20251219|09:39:47|S|1800|87.505000||
B|ACHR|20251219|09:39:48|S|1364|7.992400||
B|AEO|20251219|09:39:48|S|80|28.075000||
B|AEO|20251219|09:39:48|S|444|28.068800||
B|CMG|20251219|09:39:48|S|1|37.120000||
B|CRCL|20251219|09:39:48|S|1|83.730000||
B|CRCL|20251219|09:39:48|S|150|83.810000||
B|CRWV|20251219|09:39:48|S|26|74.300000||
B|ETHU|20251219|09:39:48|S|91|54.330000||
B|FBLG|20251219|09:39:48|S|100|0.263000||
B|FRHC|20251219|09:39:48|S|2|134.710000||
B|GEV|20251219|09:39:48|S|15|651.969300||
B|ISRG|20251219|09:39:48|S|9|567.020000||
B|NKE|20251219|09:39:48|S|1|59.579100||
B|NVDA|20251219|09:39:48|S|10|178.261000||
B|ORCL|20251219|09:39:48|S|220|191.620000||
B|PLTR|20251219|09:39:48|S|13|188.380000||
B|RGTI|20251219|09:39:48|S|100|23.420000||
B|RMAX|20251219|09:39:48|S|1|7.918000||
B|SEZL|20251219|09:39:48|S|100|75.745000||
B|SPY|20251219|09:39:48|S|20|677.985000||
B|WGS|20251219|09:39:48|S|24|139.800000||
B|ZM|20251219|09:39:48|S|100|89.270000||
B|AMD|20251219|09:39:49|S|20|207.110000||
B|AMD|20251219|09:39:49|S|20|207.140000||
B|AMD|20251219|09:39:49|S|29|207.210000||
B|AMD|20251219|09:39:49|S|37|207.190000||
B|AMD|20251219|09:39:49|S|50|207.175400||
B|BE|20251219|09:39:49|S|200|86.112100||
B|GOOGL|20251219|09:39:49|S|10|302.690000||
B|GOOGL|20251219|09:39:49|S|24|302.680000||
B|HD|20251219|09:39:49|S|6|351.125000||
B|IVV|20251219|09:39:49|S|32|680.990000||
B|MU|20251219|09:39:49|S|60|262.315000||
B|OKLO|20251219|09:39:49|S|100|81.270000||
B|ORCL|20251219|09:39:49|S|20|191.620000||
B|ORCX|20251219|09:39:49|S|100|16.740000||
B|PONY|20251219|09:39:49|S|775|15.276500||
B|SNDK|20251219|09:39:49|S|9|230.610000||
B|SOXL|20251219|09:39:49|S|6|41.075000||
B|SPY|20251219|09:39:49|S|20|677.995000||
B|VIG|20251219|09:39:49|S|1|220.270000||
B|ZM|20251219|09:39:49|S|100|89.290000||
B|AGCO|20251219|09:39:50|S|100|105.850000||
B|AMD|20251219|09:39:50|S|50|207.193900||
B|AMD|20251219|09:39:50|S|50|207.200000||
B|APP|20251219|09:39:50|S|30|708.160000||
B|CRCL|20251219|09:39:50|S|150|83.870000||
B|DOW|20251219|09:39:50|S|209|23.407300||
B|ETHA|20251219|09:39:50|S|600|22.290000||
B|HL|20251219|09:39:50|S|9|19.930000||
B|METU|20251219|09:39:50|S|50|32.736900||
B|MU|20251219|09:39:50|S|20|262.410000||
B|NBIS|20251219|09:39:50|S|100|82.180000||
B|ORCL|20251219|09:39:50|S|1|191.617000||
B|ORCL|20251219|09:39:50|S|22|191.570000||
B|ORCL|20251219|09:39:50|S|25|191.590000||
B|SPY|20251219|09:39:50|S|20|677.991200||
B|SPY|20251219|09:39:50|S|40|678.005000||
B|SPY|20251219|09:39:50|S|40|678.010700||
B|AMD|20251219|09:39:51|S|9|207.210000||
B|CRCL|20251219|09:39:51|S|30|83.920000||
B|NVDA|20251219|09:39:51|S|50|178.280000||
B|NVDX|20251219|09:39:51|S|280|16.300000||
B|ONFO|20251219|09:39:51|S|2|0.660000||
B|ORCL|20251219|09:39:51|S|4|191.650000||
B|ORCL|20251219|09:39:51|S|4|191.650000||
B|RDDT|20251219|09:39:51|S|18|233.105000||
B|RKLB|20251219|09:39:51|S|300|62.890000||
B|SITM|20251219|09:39:51|S|9|371.260000||
B|SNDK|20251219|09:39:51|S|3|230.741000||
B|SPY|20251219|09:39:51|S|20|677.995000||
B|TSLA|20251219|09:39:51|S|13|484.750500||
B|TSLQ|20251219|09:39:51|S|10|17.600000||
B|BMRN|20251219|09:39:52|S|10|58.660000||
B|CRWV|20251219|09:39:52|S|14|74.510000||
B|IE|20251219|09:39:52|S|100|14.960000||
B|NKE|20251219|09:39:52|S|300|59.658800||
B|NOG|20251219|09:39:52|S|5|22.260000||
B|NXE|20251219|09:39:52|S|100|8.930000||
B|ORCL|20251219|09:39:52|S|366|191.780000||
B|SPY|20251219|09:39:52|S|20|677.955000||
B|SPY|20251219|09:39:52|S|20|677.955000||
B|TSLA|20251219|09:39:52|S|40|484.360000||
B|WYFI|20251219|09:39:52|S|200|16.675000||
B|CRCL|20251219|09:39:53|S|135|83.900000||
B|CRWV|20251219|09:39:53|S|3|74.580000||
B|GGAL|20251219|09:39:53|S|29|54.400000||
B|IBKR|20251219|09:39:53|S|15|63.910000||
B|ITB|20251219|09:39:53|S|30|98.550000||
B|MU|20251219|09:39:53|S|2|262.025900||
B|MU|20251219|09:39:53|S|50|262.060000||
B|MU|20251219|09:39:53|S|115|262.050000||
B|NKE|20251219|09:39:53|S|25|59.650000||
B|NKE|20251219|09:39:53|S|50|59.639400||
B|NVMI|20251219|09:39:53|S|64|321.520000||
B|ORCL|20251219|09:39:53|S|64|191.720000||
B|PSLV|20251219|09:39:53|S|7|22.000000||
B|SLV|20251219|09:39:53|S|200|60.320000||
B|SMCX|20251219|09:39:53|S|300|12.700000||
B|TSLA|20251219|09:39:53|S|10|484.272500||
B|AEO|20251219|09:39:54|S|120|28.110000||
B|AMAT|20251219|09:39:54|S|20|259.770000||
B|CRWV|20251219|09:39:54|S|20|74.640000||
B|EYPT|20251219|09:39:54|S|800|16.970000||
B|MPTI|20251219|09:39:54|S|121|54.650000||
B|MSFT|20251219|09:39:54|S|10|484.010000||
B|NVDA|20251219|09:39:54|S|19|178.270000||
B|QCLS|20251219|09:39:54|S|1|4.450000||
B|QCLS|20251219|09:39:54|S|1|4.460000||
B|SMCX|20251219|09:39:54|S|1721|12.720000||
B|SPY|20251219|09:39:54|S|20|678.005000||
B|SPY|20251219|09:39:54|S|20|678.015000||
B|SPY|20251219|09:39:54|S|40|678.005000||
B|VNLA|20251219|09:39:54|S|200|49.260000||
B|BNR|20251219|09:39:55|S|100|22.850000||
B|GCTS|20251219|09:39:55|S|100|1.400000||
B|GLOB|20251219|09:39:55|S|1|68.335000||
B|LRCX|20251219|09:39:55|S|1|170.690000||
B|LRCX|20251219|09:39:55|S|1|170.690000||
B|NVDA|20251219|09:39:55|S|1|178.290000||
B|NVDA|20251219|09:39:55|S|50|178.295000||
B|SPY|20251219|09:39:55|S|20|678.035000||
B|SPY|20251219|09:39:55|S|40|678.015000||
B|VICR|20251219|09:39:55|S|100|100.570000||
B|VICR|20251219|09:39:55|S|100|100.640000||
B|AFRM|20251219|09:39:56|S|12|77.651400||
B|AFRM|20251219|09:39:56|S|12|77.660000||
B|ASML|20251219|09:39:56|S|1|1052.510000||
B|BABA|20251219|09:39:56|S|300|149.820000||
B|ETHA|20251219|09:39:56|S|274|22.300000||
B|GPTY|20251219|09:39:56|S|23|42.920000||
B|MDGL|20251219|09:39:56|S|1486|561.640000||
B|MP|20251219|09:39:56|S|200|53.420000||
B|MP|20251219|09:39:56|S|600|53.420000||
B|MU|20251219|09:39:56|S|100|261.920000||
B|MUD|20251219|09:39:56|E|1000|6.436500||
B|ORCL|20251219|09:39:56|S|1|191.780000||
B|ORCL|20251219|09:39:56|S|30|191.780000||
B|PRPH|20251219|09:39:56|S|3000|0.160200||
B|RKLB|20251219|09:39:56|S|116|62.980000||
B|SILJ|20251219|09:39:56|S|494|28.439400||
B|SPY|20251219|09:39:56|S|20|678.092500||
B|SPY|20251219|09:39:56|S|40|678.085000||
B|AMD|20251219|09:39:57|S|50|207.425800||
B|AMD|20251219|09:39:57|S|200|207.480000||
B|AMZN|20251219|09:39:57|S|200|226.497100||
B|AOTG|20251219|09:39:57|S|25|55.620000||
B|APLD|20251219|09:39:57|S|400|25.700000||
B|CRCL|20251219|09:39:57|S|150|83.910000||
B|CRK|20251219|09:39:57|S|818|21.220000||
B|GME|20251219|09:39:57|S|3|22.495000||
B|MRVL|20251219|09:39:57|S|80|85.440000||
B|ORCL|20251219|09:39:57|S|11|191.790000||
B|SOFI|20251219|09:39:57|S|25|26.409300||
B|SOFI|20251219|09:39:57|S|30|26.409300||
B|SPY|20251219|09:39:57|S|20|678.045000||
B|SPY|20251219|09:39:57|S|20|678.075000||
B|TENB|20251219|09:39:57|S|5|24.940000||
B|AMD|20251219|09:39:58|S|75|207.620000||
B|ASST|20251219|09:39:58|S|200|0.871100||
B|BE|20251219|09:39:58|S|800|86.210000||
B|BE|20251219|09:39:58|S|870|86.230000||
B|BWXT|20251219|09:39:58|S|4|172.650000||
B|CRWV|20251219|09:39:58|S|400|74.710000||
B|NKE|20251219|09:39:58|S|9|59.575000||
B|ORCL|20251219|09:39:58|S|78|191.770000||
B|ORCL|20251219|09:39:58|S|100|191.810000||
B|SPAB|20251219|09:39:58|S|6|25.755000||
B|TSLA|20251219|09:39:58|S|10|484.320000||
B|UNH|20251219|09:39:58|S|1|331.790000||
B|WDC|20251219|09:39:58|S|25|178.513500||
B|WDC|20251219|09:39:58|S|25|178.520000||
B|AAPL|20251219|09:39:59|S|1|272.510000||
B|AMD|20251219|09:39:59|S|14|207.520000||
B|AMD|20251219|09:39:59|S|28|207.560000||
B|AMD|20251219|09:39:59|S|40|207.540000||
B|AMZN|20251219|09:39:59|S|5|226.547000||
B|COHR|20251219|09:39:59|S|199|179.420000||
B|GOOGL|20251219|09:39:59|S|30|303.120000||
B|INTW|20251219|09:39:59|S|50|43.720000||
B|IRDM|20251219|09:39:59|S|70|16.536200||
B|NVDA|20251219|09:39:59|S|50|178.325000||
B|OKLO|20251219|09:39:59|S|20|81.310000||
B|ORCL|20251219|09:39:59|S|25|191.650000||
B|PFE|20251219|09:39:59|S|20|25.005000||
B|RKLB|20251219|09:39:59|S|200|63.033000||
B|SLV|20251219|09:39:59|S|1|60.325500||
B|SOUN|20251219|09:39:59|S|100|11.040000||
B|TSLA|20251219|09:39:59|S|100|484.210000||
B|TSLA|20251219|09:39:59|S|100|484.240000||
B|ULTA|20251219|09:39:59|S|1|601.050000||
B|AMD|20251219|09:40:00|S|100|207.524200||
B|ASML|20251219|09:40:00|S|3|1052.530000||
B|BE|20251219|09:40:00|S|100|86.120000||
B|BE|20251219|09:40:00|S|300|86.160000||
B|BMRN|20251219|09:40:00|S|293|58.760000||
B|CELC|20251219|09:40:00|S|3|100.920000||
B|CRF|20251219|09:40:00|S|100|7.870000||
B|CRWV|20251219|09:40:00|S|300|74.690000||
B|EXPE|20251219|09:40:00|S|26|288.550000||
B|GE|20251219|09:40:00|S|5|305.620500||
B|IONQ|20251219|09:40:00|S|200|47.885000||
B|META|20251219|09:40:00|S|1|663.370000||
B|NVTS|20251219|09:40:00|S|131|7.585000||
B|ORCL|20251219|09:40:00|S|10|191.580000||
B|PDBC|20251219|09:40:00|S|5|13.605000||
B|PDD|20251219|09:40:00|S|100|112.010000||
B|PLTR|20251219|09:40:00|S|10|188.300000||
B|SATS|20251219|09:40:00|S|149|109.470000||
B|SOFI|20251219|09:40:00|S|50|26.389300||
B|TSLA|20251219|09:40:00|S|27|484.050000||
B|IBIT|20251219|09:40:01|S|300|49.745000||
B|KYIV|20251219|09:40:01|S|50|13.900000||
B|LRCX|20251219|09:40:01|S|1|170.590000||
B|MU|20251219|09:40:01|S|5|262.100000||
B|ORCL|20251219|09:40:01|S|50|191.670000||
B|PLUG|20251219|09:40:01|S|300|2.205000||
B|PLUG|20251219|09:40:01|S|1600|2.200000||
B|PLUG|20251219|09:40:01|S|2900|2.200000||
B|QSI|20251219|09:40:01|S|50|1.240000||
B|SNDK|20251219|09:40:01|S|6|231.340000||
B|SNDK|20251219|09:40:01|S|100|231.340000||
B|SNDK|20251219|09:40:01|S|200|231.340000||
B|TE|20251219|09:40:01|S|10|6.340000||
B|TSLA|20251219|09:40:01|S|20|484.150000||
B|TSM|20251219|09:40:01|S|40|288.270000||
B|ZENA|20251219|09:40:01|S|24|3.331300||
B|AVGO|20251219|09:40:02|S|14|335.720000||
B|CCL|20251219|09:40:02|S|72|29.385000||
B|CRWV|20251219|09:40:02|S|19|74.770000||
B|CRWV|20251219|09:40:02|S|25|74.800000||
B|CRWV|20251219|09:40:02|S|90|74.798100||
B|ETHA|20251219|09:40:02|S|10|22.330000||
B|ETHA|20251219|09:40:02|S|230|22.330700||
B|FOLD|20251219|09:40:02|S|7|14.250000||
B|GGAL|20251219|09:40:02|S|67|54.380000||
B|LITE|20251219|09:40:02|S|8|347.910000||
B|MRVL|20251219|09:40:02|S|29|85.430000||
B|MSCI|20251219|09:40:02|S|1|565.961000||
B|NVDA|20251219|09:40:02|S|50|178.266400||
B|ORCL|20251219|09:40:02|S|33|191.680000||
B|QQQ|20251219|09:40:02|S|3|614.190900||
B|RXRX|20251219|09:40:02|S|200|4.435000||
B|TSLA|20251219|09:40:02|S|10|484.100000||
B|TSLA|20251219|09:40:02|S|100|483.932200||
B|VTI|20251219|09:40:02|S|100|335.045000||
B|WYFI|20251219|09:40:02|S|99|16.620000||
B|AFRM|20251219|09:40:03|S|5|77.532200||
B|AMZN|20251219|09:40:03|S|200|226.556900||
B|CRWV|20251219|09:40:03|S|50|74.830000||
B|LW|20251219|09:40:03|S|9|48.130000||
B|NVDA|20251219|09:40:03|S|50|178.335000||
B|NVTS|20251219|09:40:03|S|20|7.587500||
B|SPY|20251219|09:40:03|S|40|678.115000||
B|TSLL|20251219|09:40:03|S|358|22.399300||
B|TSM|20251219|09:40:03|S|40|288.210000||
B|APLD|20251219|09:40:04|S|58|25.710000||
B|ARKF|20251219|09:40:04|S|132|49.070000||
B|BRK/B|20251219|09:40:04|S|2|502.070000||
B|CRDO|20251219|09:40:04|S|3|143.440000||
B|CRWV|20251219|09:40:04|S|25|74.898400||
B|CRWV|20251219|09:40:04|S|25|74.900000||
B|GOOGL|20251219|09:40:04|S|7|303.250000||
B|INTC|20251219|09:40:04|S|100|37.115000||
B|LUNR|20251219|09:40:04|S|1000|12.769200||
B|MO|20251219|09:40:04|S|3|58.220000||
B|MU|20251219|09:40:04|S|29|262.156700||
B|OKLO|20251219|09:40:04|S|2|81.230200||
B|PLTR|20251219|09:40:04|S|100|188.510000||
B|SNDK|20251219|09:40:04|S|6|231.560000||
B|SNDK|20251219|09:40:04|S|10|231.550000||
B|SOXS|20251219|09:40:04|S|253|3.269200||
B|SQQQ|20251219|09:40:04|S|2|70.160700||
B|VOYG|20251219|09:40:04|S|200|24.710000||
B|VOYG|20251219|09:40:04|S|400|24.730000||
B|VOYG|20251219|09:40:04|S|700|24.650000||
B|WDC|20251219|09:40:04|S|3|178.680000||
B|WDC|20251219|09:40:04|S|76|178.690000||
B|WDC|20251219|09:40:04|S|245|178.680000||
B|BRK/B|20251219|09:40:05|S|4|502.184000||
B|CRCL|20251219|09:40:05|S|34|83.920000||
B|CRWV|20251219|09:40:05|S|1|74.820000||
B|CRWV|20251219|09:40:05|S|300|74.760000||
B|FBL|20251219|09:40:05|S|50|33.610000||
B|FOLD|20251219|09:40:05|S|500|14.245000||
B|FOLD|20251219|09:40:05|S|1400|14.250000||
B|GGAL|20251219|09:40:05|S|288|54.380000||
B|GOOG|20251219|09:40:05|S|2|304.600000||
B|IAUM|20251219|09:40:05|S|100|43.225000||
B|META|20251219|09:40:05|S|5|663.112600||
B|SPY|20251219|09:40:05|S|40|678.135000||
B|ETHA|20251219|09:40:06|S|200|22.335000||
B|FRMI|20251219|09:40:06|S|700|8.360000||
B|MSTR|20251219|09:40:06|S|10|162.650000||
B|QQQ|20251219|09:40:06|S|2|614.270700||
B|RCAT|20251219|09:40:06|S|50|7.439000||
B|ROBN|20251219|09:40:06|S|10|62.745800||
B|SMH|20251219|09:40:06|S|3|355.120000||
B|SPY|20251219|09:40:06|S|40|678.155000||
B|STLD|20251219|09:40:06|S|10|176.215000||
B|TSLL|20251219|09:40:06|S|600|22.409300||
B|VOO|20251219|09:40:06|S|2|625.408300||
B|AZI|20251219|09:40:07|E|50|3.111000||
B|CLSK|20251219|09:40:07|S|100|11.655000||
B|CRWV|20251219|09:40:07|S|300|74.721700||
B|ETHA|20251219|09:40:07|S|100|22.335000||
B|GGAL|20251219|09:40:07|S|12|54.410000||
B|HIMS|20251219|09:40:07|S|1|35.340000||
B|KLAC|20251219|09:40:07|S|1|1251.770000||
B|NVDA|20251219|09:40:07|S|100|178.390000||
B|RKLB|20251219|09:40:07|S|99|62.940000||
B|SNDK|20251219|09:40:07|S|20|231.500000||
B|SPXS|20251219|09:40:07|S|10|36.150000||
B|TLT|20251219|09:40:07|S|200|87.490000||
B|YDDL|20251219|09:40:07|S|100|5.430000||
B|AMAT|20251219|09:40:08|S|10|259.560000||
B|AMD|20251219|09:40:08|S|31|207.700000||
B|AMD|20251219|09:40:08|S|50|207.700000||
B|APLD|20251219|09:40:08|S|100|25.708500||
B|APLD|20251219|09:40:08|S|100|25.710000||
B|AVGO|20251219|09:40:08|S|4|335.655000||
B|AVGO|20251219|09:40:08|S|6|335.580000||
B|BTU|20251219|09:40:08|S|53|30.490000||
B|CL|20251219|09:40:08|S|10|78.329200||
B|CRWV|20251219|09:40:08|S|100|74.745000||
B|FOLD|20251219|09:40:08|S|2000|14.250000||
B|INTC|20251219|09:40:08|S|27|37.115000||
B|JNJ|20251219|09:40:08|S|2|208.120000||
B|NVDA|20251219|09:40:08|S|50|178.395000||
B|Q|20251219|09:40:08|S|200|78.043700||
B|Q|20251219|09:40:08|S|404|78.050000||
B|SPY|20251219|09:40:08|S|40|678.165000||
B|AMD|20251219|09:40:09|S|1|207.730000||
B|AVGO|20251219|09:40:09|S|5|335.560000||
B|BE|20251219|09:40:09|S|100|85.880000||
B|BMNU|20251219|09:40:09|S|50|5.945000||
B|FN|20251219|09:40:09|S|23|468.460000||
B|GOOGL|20251219|09:40:09|S|11|303.450000||
B|MU|20251219|09:40:09|S|1|262.050000||
B|MU|20251219|09:40:09|S|52|262.300000||
B|NVDA|20251219|09:40:09|S|50|178.345000||
B|ORCL|20251219|09:40:09|S|5|191.430000||
B|PLTR|20251219|09:40:09|S|38|188.400000||
B|QQQ|20251219|09:40:09|S|3|614.290600||
B|SNDK|20251219|09:40:09|S|3|231.451000||
B|SNDK|20251219|09:40:09|S|3|231.460000||
B|SOXL|20251219|09:40:09|S|7|41.075000||
B|TTD|20251219|09:40:09|S|27|36.840000||
B|UNH|20251219|09:40:09|S|2|331.640000||
B|AMD|20251219|09:40:10|S|50|207.597200||
B|AMD|20251219|09:40:10|S|50|207.600000||
B|AMD|20251219|09:40:10|S|68|207.580000||
B|APLD|20251219|09:40:10|S|100|25.660000||
B|AZI|20251219|09:40:10|E|26|3.058500||
B|BOXX|20251219|09:40:10|S|109|114.879300||
B|CRWV|20251219|09:40:10|S|26|74.620000||
B|CRWV|20251219|09:40:10|S|100|74.620000||
B|LITE|20251219|09:40:10|S|3|347.600000||
B|META|20251219|09:40:10|S|30|662.970000||
B|NVDA|20251219|09:40:10|S|50|178.301000||
B|OKLO|20251219|09:40:10|S|5|81.045000||
B|SMH|20251219|09:40:10|S|300|355.040000||
B|SMH|20251219|09:40:10|S|420|355.070000||
B|SPY|20251219|09:40:10|S|40|678.110000||
B|SPY|20251219|09:40:10|S|40|678.125000||
B|TSLA|20251219|09:40:10|S|80|484.280000||
B|AEE|20251219|09:40:11|S|11|98.835000||
B|AMD|20251219|09:40:11|S|27|207.670000||
B|AMD|20251219|09:40:11|S|100|207.630000||
B|BTU|20251219|09:40:11|S|20|30.490000||
B|FDS|20251219|09:40:11|S|27|279.010000||
B|FDX|20251219|09:40:11|S|20|280.020000||
B|FDX|20251219|09:40:11|S|90|280.490000||
B|LYFT|20251219|09:40:11|S|500|18.900700||
B|NBIS|20251219|09:40:11|S|20|82.190000||
B|NUGY|20251219|09:40:11|S|2|24.390000||
B|NVDA|20251219|09:40:11|S|100|178.300900||
B|NVDX|20251219|09:40:11|S|100|16.310000||
B|PLUG|20251219|09:40:11|S|2|2.205000||
B|RGTX|20251219|09:40:11|S|369|14.310000||
B|SLV|20251219|09:40:11|S|50|60.325000||
B|SMH|20251219|09:40:11|S|400|355.000000||
B|SN|20251219|09:40:11|S|1|114.535000||
B|SPY|20251219|09:40:11|S|50|678.157600||
B|TSLA|20251219|09:40:11|S|80|484.310000||
B|ASTS|20251219|09:40:12|S|1|67.900000||
B|BABA|20251219|09:40:12|S|20|149.840000||
B|BMNU|20251219|09:40:12|S|10|5.920000||
B|CDE|20251219|09:40:12|S|31|17.975000||
B|CRWV|20251219|09:40:12|S|200|74.558800||
B|EEM|20251219|09:40:12|S|45|53.640000||
B|GDXJ|20251219|09:40:12|S|200|117.110000||
B|GLD|20251219|09:40:12|S|27|398.700000||
B|LW|20251219|09:40:12|S|95|48.120000||
B|PLTR|20251219|09:40:12|S|2|188.410000||
B|PLTR|20251219|09:40:12|S|50|188.388200||
B|PLTR|20251219|09:40:12|S|50|188.390000||
B|RUN|20251219|09:40:12|S|100|18.480000||
B|RXRX|20251219|09:40:12|S|1|4.420000||
B|RXRX|20251219|09:40:12|S|2|4.420000||
B|RXRX|20251219|09:40:12|S|2|4.430000||
B|RXRX|20251219|09:40:12|S|13|4.430000||
B|SOUN|20251219|09:40:12|S|10|11.025000||
B|SPY|20251219|09:40:12|S|80|678.075000||
B|TLRY|20251219|09:40:12|S|700|11.390000||
B|AFRM|20251219|09:40:13|S|9|77.480000||
B|ARWR|20251219|09:40:13|S|25|67.580000||
B|AS|20251219|09:40:13|S|100|38.370000||
B|AS|20251219|09:40:13|S|300|38.354900||
B|CORD|20251219|09:40:13|S|50|44.270000||
B|CRWV|20251219|09:40:13|S|25|74.540000||
B|GGAL|20251219|09:40:13|S|100|54.380000||
B|IGV|20251219|09:40:13|S|50|106.985000||
B|INTC|20251219|09:40:13|S|7|37.106800||
B|NKE|20251219|09:40:13|S|600|59.680000||
B|PLTR|20251219|09:40:13|S|50|188.418000||
B|PLTR|20251219|09:40:13|S|50|188.420000||
B|RBLX|20251219|09:40:13|S|10|83.415000||
B|RBLX|20251219|09:40:13|S|50|83.440000||
B|SHW|20251219|09:40:13|S|4|323.139000||
B|SOXS|20251219|09:40:13|S|20|3.279300||
B|TQQQ|20251219|09:40:13|S|150|52.765000||
B|TSLL|20251219|09:40:13|S|50|22.395000||
B|TTD|20251219|09:40:13|S|1|36.848800||
B|BTU|20251219|09:40:14|S|102|30.460000||
B|CRWV|20251219|09:40:14|S|1|74.508000||
B|CRWV|20251219|09:40:14|S|85|74.508000||
B|DJT|20251219|09:40:14|S|100|15.180000||
B|FIAT|20251219|09:40:14|S|27|27.130000||
B|FOLD|20251219|09:40:14|S|100|14.250000||
B|HOOD|20251219|09:40:14|S|20|118.250000||
B|IREN|20251219|09:40:14|S|400|37.800000||
B|PDD|20251219|09:40:14|S|1|111.990000||
B|RXRX|20251219|09:40:14|S|600|4.425000||
B|SIL|20251219|09:40:14|S|1|84.250000||
B|SNDK|20251219|09:40:14|S|4|230.430000||
B|SOFI|20251219|09:40:14|S|5|26.417300||
B|UAMY|20251219|09:40:14|S|50|4.600000||
B|UPRO|20251219|09:40:14|S|65|114.579100||
B|BE|20251219|09:40:15|S|200|85.600000||
B|BE|20251219|09:40:15|S|300|85.640000||
B|CRWV|20251219|09:40:15|S|2|74.490000||
B|GOOG|20251219|09:40:15|S|6|304.407400||
B|HOOD|20251219|09:40:15|S|200|118.230000||
B|IONQ|20251219|09:40:15|S|400|47.676900||
B|META|20251219|09:40:15|S|5|662.720000||
B|MMD|20251219|09:40:15|S|10|14.895000||
B|MU|20251219|09:40:15|S|3|261.520000||
B|NKE|20251219|09:40:15|S|100|59.625300||
B|OKLO|20251219|09:40:15|S|25|80.830700||
B|ORCL|20251219|09:40:15|S|80|191.460000||
B|PDD|20251219|09:40:15|S|53|111.950000||
B|PYPL|20251219|09:40:15|S|1|59.325000||
B|TGT|20251219|09:40:15|S|350|98.090000||
B|TSLA|20251219|09:40:15|S|1|483.950000||
B|TSLL|20251219|09:40:15|S|50|22.385000||
B|AGQ|20251219|09:40:16|S|1|144.085000||
B|CRWV|20251219|09:40:16|S|2|74.527600||
B|DRI|20251219|09:40:16|S|141|187.230000||
B|FIGR|20251219|09:40:16|S|20|40.760000||
B|GGAL|20251219|09:40:16|S|12|54.340000||
B|MSTX|20251219|09:40:16|S|10|4.440000||
B|OKLO|20251219|09:40:16|S|6|80.774500||
B|ORCL|20251219|09:40:16|S|20|191.280000||
B|ORCL|20251219|09:40:16|S|20|191.290000||
B|PDD|20251219|09:40:16|S|10|111.965000||
B|TSLA|20251219|09:40:16|S|12|483.792000||
B|UNG|20251219|09:40:16|S|100|12.055000||
B|ZM|20251219|09:40:16|S|5|89.325000||
B|ZTO|20251219|09:40:16|S|89|21.525000||
B|AMD|20251219|09:40:17|S|15|207.200000||
B|AMD|20251219|09:40:17|S|85|207.204600||
B|AZI|20251219|09:40:17|S|60|3.025000||
B|BA|20251219|09:40:17|S|60|212.440000||
B|BMNU|20251219|09:40:17|S|34|5.890000||
B|LYFT|20251219|09:40:17|S|400|18.890900||
B|META|20251219|09:40:17|S|5|662.540000||
B|MRVL|20251219|09:40:17|S|71|85.280000||
B|MSFT|20251219|09:40:17|S|280|484.415000||
B|MU|20251219|09:40:17|S|30|261.350000||
B|NKE|20251219|09:40:17|S|1|59.609100||
B|ORCL|20251219|09:40:17|S|10|191.280000||
B|ORCL|20251219|09:40:17|S|200|191.280000||
B|PG|20251219|09:40:17|S|1|145.420000||
B|PONY|20251219|09:40:17|S|500|15.305000||
B|QS|20251219|09:40:17|S|700|11.185000||
B|RKLB|20251219|09:40:17|S|650|62.860000||
B|RYLD|20251219|09:40:17|S|100|15.455000||
B|RYLD|20251219|09:40:17|S|300|15.460000||
B|SNDK|20251219|09:40:17|S|2|230.790000||
B|SPY|20251219|09:40:17|S|400|677.947300||
B|TSLT|20251219|09:40:17|S|300|31.150000||
B|TSLT|20251219|09:40:17|S|1700|31.140000||
B|TSLT|20251219|09:40:17|S|2000|31.150000||
B|ANET|20251219|09:40:18|S|300|126.260000||
B|AVGO|20251219|09:40:18|S|15|335.420000||
B|BBAR|20251219|09:40:18|S|104|18.730000||
B|BBAR|20251219|09:40:18|S|190|18.730000||
B|LYFT|20251219|09:40:18|S|200|18.890900||
B|SNDK|20251219|09:40:18|S|50|230.500000||
B|SNDK|20251219|09:40:18|S|50|230.500000||
B|SOXL|20251219|09:40:18|S|40|40.948500||
B|SOXL|20251219|09:40:18|S|50|40.945000||
B|SPY|20251219|09:40:18|S|12|677.997100||
B|TQQQ|20251219|09:40:18|S|142|52.725000||
B|TSLA|20251219|09:40:18|S|4|483.620000||
B|TSLA|20251219|09:40:18|S|50|483.660000||
B|TSLA|20251219|09:40:18|S|50|483.660000||
B|UNH|20251219|09:40:18|S|10|331.730000||
B|AMD|20251219|09:40:19|S|100|207.447300||
B|AMD|20251219|09:40:19|S|100|207.547000||
B|CAG|20251219|09:40:19|S|100|17.130000||
B|NFLX|20251219|09:40:19|S|3|95.057500||
B|NVDA|20251219|09:40:19|S|50|178.354600||
B|PLTR|20251219|09:40:19|S|200|188.655000||
B|QBTS|20251219|09:40:19|S|92|25.633000||
B|RGTI|20251219|09:40:19|S|72|23.450000||
B|SGOV|20251219|09:40:19|S|169|100.280000||
B|SOFI|20251219|09:40:19|S|100|26.457300||
B|SPY|20251219|09:40:19|S|40|678.000000||
B|TSLA|20251219|09:40:19|S|1|483.640000||
B|TSLA|20251219|09:40:19|S|89|483.670000||
B|TSLA|20251219|09:40:19|S|240|483.690000||
B|TSLA|20251219|09:40:19|S|350|483.670000||
B|TSLA|20251219|09:40:19|S|400|483.705000||
B|AMD|20251219|09:40:20|S|400|207.756700||
B|APP|20251219|09:40:20|S|40|708.100000||
B|APP|20251219|09:40:20|S|40|708.109000||
B|CAG|20251219|09:40:20|S|3300|17.130000||
B|DBJP|20251219|09:40:20|S|100|94.450000||
B|EXPE|20251219|09:40:20|S|26|288.910000||
B|MDLZ|20251219|09:40:20|S|2|54.370000||
B|NOW|20251219|09:40:20|S|2|153.453300||
B|ONDS|20251219|09:40:20|S|100|7.920000||
B|ORCL|20251219|09:40:20|S|25|191.540000||
B|PLTR|20251219|09:40:20|S|93|188.680000||
B|SNDK|20251219|09:40:20|S|25|230.900000||
B|SOXL|20251219|09:40:20|S|400|41.049500||
B|TSCO|20251219|09:40:20|S|223|51.790000||
B|TSLA|20251219|09:40:20|S|5|483.692700||
B|ALT|20251219|09:40:21|S|100|4.080000||
B|AMD|20251219|09:40:21|S|30|207.756600||
B|AMD|20251219|09:40:21|S|30|207.760000||
B|AMD|20251219|09:40:21|S|50|207.756600||
B|DKS|20251219|09:40:21|S|18|209.829000||
B|DKS|20251219|09:40:21|S|37|209.820000||
B|EXE|20251219|09:40:21|S|12|107.550000||
B|NBIS|20251219|09:40:21|S|23|82.120000||
B|NVDA|20251219|09:40:21|S|60|178.430000||
B|NVDA|20251219|09:40:21|S|100|178.435000||
B|ONTO|20251219|09:40:21|S|15|155.565000||
B|RXRX|20251219|09:40:21|S|5|4.429900||
B|SATS|20251219|09:40:21|S|6|109.550000||
B|UUUU|20251219|09:40:21|S|4|14.925000||
B|AAPL|20251219|09:40:22|S|100|272.440000||
B|AMZN|20251219|09:40:22|S|400|226.688000||
B|AXTI|20251219|09:40:22|S|50|14.998200||
B|AXTI|20251219|09:40:22|S|50|15.000000||
B|CRCL|20251219|09:40:22|S|100|83.900000||
B|MBUU|20251219|09:40:22|S|10|30.560000||
B|NKE|20251219|09:40:22|S|100|59.545000||
B|NVDA|20251219|09:40:22|S|85|178.450000||
B|NVDA|20251219|09:40:22|S|100|178.430000||
B|ORCL|20251219|09:40:22|S|12|191.490000||
B|PALL|20251219|09:40:22|S|100|154.221100||
B|RKLB|20251219|09:40:22|S|260|63.150000||
B|RXRX|20251219|09:40:22|S|16|4.429800||
B|SHEL|20251219|09:40:22|S|100|72.105000||
B|TSLA|20251219|09:40:22|S|20|483.760000||
B|UNH|20251219|09:40:22|S|4|331.832100||
B|AEO|20251219|09:40:23|S|45|28.040000||
B|AMZN|20251219|09:40:23|S|25|226.711400||
B|APP|20251219|09:40:23|S|100|708.900000||
B|ASTS|20251219|09:40:23|S|34|67.970000||
B|CRWV|20251219|09:40:23|S|15|74.744600||
B|ECO|20251219|09:40:23|S|30|33.920000||
B|HOV|20251219|09:40:23|S|100|103.000000||
B|NFLX|20251219|09:40:23|S|400|95.088900||
B|ORCL|20251219|09:40:23|S|1000|191.445700||
B|RIOT|20251219|09:40:23|S|35|13.880000||
B|SNOW|20251219|09:40:23|S|56|219.730000||
B|TLT|20251219|09:40:23|S|810|87.525000||
B|TSLA|20251219|09:40:23|S|50|483.930000||
B|TSLA|20251219|09:40:23|S|100|483.932400||
B|UNH|20251219|09:40:23|S|30|331.650000||
B|VZ|20251219|09:40:23|S|100|40.020700||
B|MSFT|20251219|09:40:24|S|20|484.650000||
B|MU|20251219|09:40:24|S|100|262.130000||
B|NEO|20251219|09:40:24|S|10|11.745000||
B|NKE|20251219|09:40:24|S|20|59.437400||
B|ORCL|20251219|09:40:24|S|26|191.380000||
B|PGY|20251219|09:40:24|S|5|23.110000||
B|PLTR|20251219|09:40:24|S|6|188.690000||
B|PLTR|20251219|09:40:24|S|25|188.690000||
B|PRAX|20251219|09:40:24|S|17|276.010000||
B|SMH|20251219|09:40:24|S|40|355.090000||
B|SMH|20251219|09:40:24|S|80|355.090000||
B|TSLA|20251219|09:40:24|S|10|483.960000||
B|UBER|20251219|09:40:24|S|100|78.990000||
B|AAPL|20251219|09:40:25|S|15|272.501000||
B|APLD|20251219|09:40:25|S|19|25.690000||
B|BA|20251219|09:40:25|S|97|212.510000||
B|MSOX|20251219|09:40:25|S|1500|5.450000||
B|NVDA|20251219|09:40:25|S|168|178.380000||
B|PLTZ|20251219|09:40:25|S|50|22.280000||
B|WPM|20251219|09:40:25|S|1|118.090000||
B|GGAL|20251219|09:40:26|S|29|54.375000||
B|INTW|20251219|09:40:26|S|126|43.820000||
B|ORCL|20251219|09:40:26|S|10|191.300000||
B|ORCL|20251219|09:40:26|S|12|191.314800||
B|ORCL|20251219|09:40:26|S|15|191.300000||
B|ORCL|20251219|09:40:26|S|20|191.300000||
B|ORCL|20251219|09:40:26|S|20|191.360000||
B|ORCL|20251219|09:40:26|S|162|191.280000||
B|RKLX|20251219|09:40:26|S|150|39.150000||
B|RKLX|20251219|09:40:26|S|250|39.145200||
B|RXRX|20251219|09:40:26|S|2418|4.425000||
B|SNDK|20251219|09:40:26|S|8|230.680000||
B|TRV|20251219|09:40:26|S|3|294.430000||
B|AUGO|20251219|09:40:27|S|67|49.915000||
B|BA|20251219|09:40:27|S|52|212.500000||
B|BMNR|20251219|09:40:27|S|33|29.920000||
B|BTQ|20251219|09:40:27|S|100|6.255000||
B|CLSK|20251219|09:40:27|S|100|11.619000||
B|EBAY|20251219|09:40:27|S|100|84.350000||
B|EBAY|20251219|09:40:27|S|100|84.350000||
B|HD|20251219|09:40:27|S|3|350.500000||
B|HOOD|20251219|09:40:27|S|135|118.490000||
B|HOOD|20251219|09:40:27|S|756|118.480000||
B|NKE|20251219|09:40:27|S|10|59.531800||
B|NKE|20251219|09:40:27|S|100|59.525000||
B|NVDA|20251219|09:40:27|S|300|178.312600||
B|ORCL|20251219|09:40:27|S|1|191.220000||
B|ORCL|20251219|09:40:27|S|2|191.280000||
B|ORCL|20251219|09:40:27|S|10|191.255000||
B|ORCL|20251219|09:40:27|S|350|191.310000||
B|ORCL|20251219|09:40:27|S|600|191.280000||
B|PLTR|20251219|09:40:27|S|25|188.615000||
B|PLTR|20251219|09:40:27|S|30|188.615000||
B|TSLA|20251219|09:40:27|S|687|483.640000||
B|VIST|20251219|09:40:27|S|2|46.900000||
B|ZSL|20251219|09:40:27|S|100|6.655000||
B|ACB|20251219|09:40:28|S|300|5.330000||
B|AMZN|20251219|09:40:28|S|50|226.610000||
B|AVGO|20251219|09:40:28|S|17|335.805600||
B|BE|20251219|09:40:28|S|40|85.560000||
B|LUNR|20251219|09:40:28|S|100|12.890900||
B|MGA|20251219|09:40:28|S|75|54.969800||
B|NVDA|20251219|09:40:28|S|100|178.312600||
B|ORCL|20251219|09:40:28|S|1|191.250000||
B|ORCL|20251219|09:40:28|S|120|191.250000||
B|ORCL|20251219|09:40:28|S|200|191.250000||
B|ORCL|20251219|09:40:28|S|600|191.225000||
B|QDTE|20251219|09:40:28|S|40|34.185000||
B|RKLB|20251219|09:40:28|S|29|63.140000||
B|SMH|20251219|09:40:28|S|8|354.980000||
B|TSLA|20251219|09:40:28|S|10|483.390000||
B|TSLA|20251219|09:40:28|S|25|483.300000||
B|WMT|20251219|09:40:28|S|15|114.000000||
B|HOOD|20251219|09:40:29|S|2|118.552600||
B|MSTX|20251219|09:40:29|S|6800|4.450000||
B|NKE|20251219|09:40:29|S|1|59.475000||
B|OKLO|20251219|09:40:29|S|50|81.015100||
B|PK|20251219|09:40:29|S|42|10.789300||
B|TSLA|20251219|09:40:29|S|35|483.390000||
B|TSLA|20251219|09:40:29|S|40|483.390000||
B|TSLA|20251219|09:40:29|S|50|483.408700||
B|TSLA|20251219|09:40:29|S|50|483.470000||
B|TSLA|20251219|09:40:29|S|120|483.425000||
B|TSLA|20251219|09:40:29|S|400|483.425000||
B|TSLL|20251219|09:40:29|S|33|22.345000||
B|TSLL|20251219|09:40:29|S|150|22.335000||
B|URG|20251219|09:40:29|S|1000|1.426300||
B|AMD|20251219|09:40:30|S|100|207.725700||
B|AVGO|20251219|09:40:30|S|100|335.965000||
B|BA|20251219|09:40:30|S|109|212.530000||
B|BE|20251219|09:40:30|S|200|85.600000||
B|C|20251219|09:40:30|S|12|114.130000||
B|KFS|20251219|09:40:30|S|9|12.640000||
B|PLTR|20251219|09:40:30|S|6|188.807400||
B|PLTR|20251219|09:40:30|S|6|188.810000||
B|PLTR|20251219|09:40:30|S|50|188.770000||
B|PLTR|20251219|09:40:30|S|155|188.780000||
B|TEM|20251219|09:40:30|S|7|62.760000||
B|TSLA|20251219|09:40:30|S|20|483.520500||
B|BA|20251219|09:40:31|S|20|212.530000||
B|INTC|20251219|09:40:31|S|500|37.049500||
B|MU|20251219|09:40:31|S|194|262.030000||
B|MU|20251219|09:40:31|S|852|262.020000||
B|MU|20251219|09:40:31|S|1500|262.020000||
B|ORCL|20251219|09:40:31|S|1|191.255000||
B|ORCL|20251219|09:40:31|S|1|191.255000||
B|ORCL|20251219|09:40:31|S|5|191.250000||
B|ORCL|20251219|09:40:31|S|10|191.160000||
B|PLTR|20251219|09:40:31|S|21|188.750000||
B|REMX|20251219|09:40:31|S|2|73.605000||
B|SPY|20251219|09:40:31|S|5|677.979300||
B|U|20251219|09:40:31|S|787|45.450000||
B|U|20251219|09:40:31|S|943|45.440000||
B|WYFI|20251219|09:40:31|S|300|16.680000||
B|XP|20251219|09:40:31|S|39|16.140000||
B|XP|20251219|09:40:31|S|40|16.140000||
B|AMD|20251219|09:40:32|S|436|207.620000||
B|AMZN|20251219|09:40:32|S|10|226.680000||
B|COHR|20251219|09:40:32|S|100|179.850000||
B|INTC|20251219|09:40:32|S|80|37.046800||
B|INTC|20251219|09:40:32|S|390|37.049400||
B|LTC|20251219|09:40:32|S|136|34.130000||
B|ONDS|20251219|09:40:32|S|200|7.905000||
B|ORCL|20251219|09:40:32|S|2|191.050000||
B|ORCL|20251219|09:40:32|S|5|191.100000||
B|ORCL|20251219|09:40:32|S|5|191.116000||
B|ORCL|20251219|09:40:32|S|15|191.100000||
B|SDGR|20251219|09:40:32|S|100|17.200000||
B|SDGR|20251219|09:40:32|S|1400|17.210000||
B|VIG|20251219|09:40:32|S|54|220.220000||
B|APLD|20251219|09:40:33|S|80|25.716700||
B|CDE|20251219|09:40:33|S|19|18.050700||
B|FDX|20251219|09:40:33|S|10|280.381000||
B|GGAL|20251219|09:40:33|S|100|54.390000||
B|IBIT|20251219|09:40:33|S|30|49.735000||
B|INFY|20251219|09:40:33|S|60|20.270000||
B|NVDA|20251219|09:40:33|S|50|178.286400||
B|OKLO|20251219|09:40:33|S|200|80.985000||
B|PAYX|20251219|09:40:33|S|2|110.000000||
B|SOXL|20251219|09:40:33|S|7|40.995000||
B|XME|20251219|09:40:33|S|50|104.390000||
B|ZS|20251219|09:40:33|S|40|232.430000||
B|AAOI|20251219|09:40:34|S|300|29.635000||
B|AMD|20251219|09:40:34|S|100|207.630000||
B|AVAV|20251219|09:40:34|S|30|237.380000||
B|COST|20251219|09:40:34|S|2|855.470000||
B|MS|20251219|09:40:34|S|200|175.245000||
B|NRSN|20251219|09:40:34|S|43|0.809900||
B|PANW|20251219|09:40:34|S|6|187.200000||
B|PDD|20251219|09:40:34|S|89|112.210000||
B|RXRX|20251219|09:40:34|S|50|4.427600||
B|SCHW|20251219|09:40:34|S|200|98.157600||
B|SHW|20251219|09:40:34|S|11|323.120000||
B|SNAP|20251219|09:40:34|S|10|7.490000||
B|SNDK|20251219|09:40:34|S|20|230.360000||
B|SPY|20251219|09:40:34|S|80|677.921300||
B|VMAR|20251219|09:40:34|S|700|0.299000||
B|ALT|20251219|09:40:35|E|724|4.136800||
B|CEG|20251219|09:40:35|S|20|361.020000||
B|MU|20251219|09:40:35|S|50|261.528300||
B|OKLO|20251219|09:40:35|S|10|81.000000||
B|ORCL|20251219|09:40:35|S|20|191.060000||
B|ORCL|20251219|09:40:35|S|100|191.040000||
B|PFE|20251219|09:40:35|S|1|25.005000||
B|SPAI|20251219|09:40:35|S|400|3.621500||
B|TSLA|20251219|09:40:35|S|50|482.960000||
B|TSLA|20251219|09:40:35|S|50|482.962700||
B|TSLA|20251219|09:40:35|S|51|483.050000||
B|TSLA|20251219|09:40:35|S|100|483.000000||
B|AMD|20251219|09:40:36|S|35|207.605000||
B|AMZN|20251219|09:40:36|S|19|226.815000||
B|APP|20251219|09:40:36|S|10|707.080000||
B|AVGO|20251219|09:40:36|S|242|336.030000||
B|AVGO|20251219|09:40:36|S|478|336.020000||
B|C|20251219|09:40:36|S|50|114.135000||
B|CRWV|20251219|09:40:36|S|50|74.480000||
B|MNDO|20251219|09:40:36|S|100|1.170000||
B|MU|20251219|09:40:36|S|45|261.600700||
B|NBIS|20251219|09:40:36|S|40|82.190000||
B|NFLX|20251219|09:40:36|S|10|94.955000||
B|NKE|20251219|09:40:36|S|1|59.415000||
B|ORCL|20251219|09:40:36|S|100|191.035000||
B|TSLA|20251219|09:40:36|S|15|482.777300||
B|TSLA|20251219|09:40:36|S|15|482.780000||
B|TSLA|20251219|09:40:36|S|50|482.787500||
B|TSLL|20251219|09:40:36|S|100|22.285000||
B|TWO|20251219|09:40:36|S|128|11.420000||
B|AMD|20251219|09:40:37|S|32|207.660000||
B|AMD|20251219|09:40:37|S|50|207.660000||
B|CIFR|20251219|09:40:37|S|3|15.707300||
B|CRWV|20251219|09:40:37|S|10|74.600000||
B|CRWV|20251219|09:40:37|S|2650|74.550000||
B|MSFT|20251219|09:40:37|S|1|484.460000||
B|NVDA|20251219|09:40:37|S|1|178.275000||
B|NVDA|20251219|09:40:37|S|121|178.305000||
B|PLTR|20251219|09:40:37|S|100|188.380000||
B|RDDT|20251219|09:40:37|S|16|232.970000||
B|SOXL|20251219|09:40:37|S|58|40.939400||
B|TSLA|20251219|09:40:37|S|25|482.825000||
B|TSLA|20251219|09:40:37|S|40|482.750000||
B|TSLA|20251219|09:40:37|S|50|482.780000||
B|TSLA|20251219|09:40:37|S|245|482.780000||
B|VOO|20251219|09:40:37|S|1|625.210000||
B|ZTS|20251219|09:40:37|S|1|123.000700||
B|APLX|20251219|09:40:38|S|100|58.090000||
B|BA|20251219|09:40:38|S|200|212.480000||
B|CRWV|20251219|09:40:38|S|50|74.520000||
B|GPCR|20251219|09:40:38|S|2|64.970000||
B|MBUU|20251219|09:40:38|S|10|30.560000||
B|MSTZ|20251219|09:40:38|S|25|15.237300||
B|NBIS|20251219|09:40:38|S|100|82.200000||
B|NBIS|20251219|09:40:38|S|200|82.210000||
B|NIO|20251219|09:40:38|S|20|4.999300||
B|OPEN|20251219|09:40:38|S|200|6.250000||
B|PLTR|20251219|09:40:38|S|50|188.305000||
B|RXRX|20251219|09:40:38|S|1000|4.427600||
B|SERV|20251219|09:40:38|S|100|10.340000||
B|SERV|20251219|09:40:38|S|968|10.350000||
B|SERV|20251219|09:40:38|S|999|10.350000||
B|SMCI|20251219|09:40:38|S|70|30.005000||
B|SNDK|20251219|09:40:38|S|14|230.120000||
B|SNDK|20251219|09:40:38|S|94|229.700000||
B|TLT|20251219|09:40:38|S|800|87.519300||
B|TSLA|20251219|09:40:38|S|25|482.650000||
B|AMD|20251219|09:40:39|S|1500|207.690000||
B|APLX|20251219|09:40:39|S|700|58.380000||
B|BA|20251219|09:40:39|S|50|212.402800||
B|FIG|20251219|09:40:39|S|200|37.910000||
B|JNJ|20251219|09:40:39|S|28|208.090000||
B|JNJ|20251219|09:40:39|S|100|208.090000||
B|MS|20251219|09:40:39|S|200|175.147400||
B|MUU|20251219|09:40:39|S|200|85.670000||
B|NU|20251219|09:40:39|S|50|16.355000||
B|NVDA|20251219|09:40:39|S|50|178.295000||
B|ORCL|20251219|09:40:39|S|10|190.920000||
B|ORCL|20251219|09:40:39|S|100|190.850000||
B|ORCL|20251219|09:40:39|S|100|190.910000||
B|PLTR|20251219|09:40:39|S|27|188.315000||
B|TSEM|20251219|09:40:39|S|20|120.120000||
B|TSLA|20251219|09:40:39|S|38|482.770000||
B|ZSL|20251219|09:40:39|S|10000|6.659500||
B|ACN|20251219|09:40:40|S|100|273.400000||
B|CAG|20251219|09:40:40|S|5|17.177300||
B|CRWV|20251219|09:40:40|S|16|74.490000||
B|NFLX|20251219|09:40:40|S|2|94.940000||
B|SNAP|20251219|09:40:40|S|100|7.499300||
B|STRL|20251219|09:40:40|S|1|314.760000||
B|TSLA|20251219|09:40:40|S|10|482.610000||
B|TSLA|20251219|09:40:40|S|13|482.750000||
B|TSLA|20251219|09:40:40|S|100|482.730000||
B|AAPL|20251219|09:40:41|S|1|272.385000||
B|CRWV|20251219|09:40:41|S|790|74.530000||
B|CRWV|20251219|09:40:41|S|1063|74.530000||
B|JNJ|20251219|09:40:41|S|31|208.090000||
B|MMM|20251219|09:40:41|S|17|163.030000||
B|ORCL|20251219|09:40:41|S|20|191.050000||
B|ORCL|20251219|09:40:41|S|40|191.050000||
B|ORCL|20251219|09:40:41|S|40|191.050000||
B|PYPL|20251219|09:40:41|S|5|59.325000||
B|SOXL|20251219|09:40:41|S|100|40.945000||
B|SOXL|20251219|09:40:41|S|300|40.950000||
B|TSLA|20251219|09:40:41|S|8|482.690000||
B|XLK|20251219|09:40:41|S|17|143.405000||
B|AZI|20251219|09:40:42|E|25|2.987500||
B|CONL|20251219|09:40:42|S|100|16.860000||
B|CONL|20251219|09:40:42|S|110|16.860000||
B|HOOD|20251219|09:40:42|S|200|118.430000||
B|IONQ|20251219|09:40:42|S|100|47.760000||
B|JMIA|20251219|09:40:42|S|3|13.170000||
B|NKE|20251219|09:40:42|S|5|59.327300||
B|ORCL|20251219|09:40:42|S|38|191.010000||
B|OXLC|20251219|09:40:42|S|1|13.772000||
B|PAYX|20251219|09:40:42|S|9|109.910000||
B|PLTR|20251219|09:40:42|S|50|188.281700||
B|PPLT|20251219|09:40:42|S|50|178.110000||
B|TAC|20251219|09:40:42|S|12|12.730000||
B|TSLA|20251219|09:40:42|S|20|482.660000||
B|TSLQ|20251219|09:40:42|S|200|17.755000||
B|TTI|20251219|09:40:42|S|300|9.110000||
B|AA|20251219|09:40:43|S|20|50.010000||
B|BBAI|20251219|09:40:43|S|300|5.845000||
B|CRCL|20251219|09:40:43|S|1|84.030000||
B|CRWV|20251219|09:40:43|S|100|74.518300||
B|NEXT|20251219|09:40:43|S|1|5.334600||
B|NKE|20251219|09:40:43|S|100|59.327300||
B|NNE|20251219|09:40:43|S|10|31.470000||
B|NOW|20251219|09:40:43|S|5|153.454100||
B|ORCL|20251219|09:40:43|S|50|190.980000||
B|ORCL|20251219|09:40:43|S|100|191.000000||
B|ORCL|20251219|09:40:43|S|100|191.005000||
B|PLTR|20251219|09:40:43|S|100|188.270000||
B|RKLB|20251219|09:40:43|S|64|63.045000||
B|SOXS|20251219|09:40:43|S|100|3.285000||
B|TSLA|20251219|09:40:43|S|25|482.630000||
B|TSLA|20251219|09:40:43|S|25|482.630000||
B|CRWV|20251219|09:40:44|S|2|74.420000||
B|DASH|20251219|09:40:44|S|100|235.050000||
B|GGAL|20251219|09:40:44|S|100|54.380000||
B|GGAL|20251219|09:40:44|S|400|54.400000||
B|GLD|20251219|09:40:44|S|50|398.810000||
B|JPST|20251219|09:40:44|S|2|50.705000||
B|NFLX|20251219|09:40:44|S|3|94.880000||
B|NVDA|20251219|09:40:44|S|100|178.331000||
B|ORCL|20251219|09:40:44|S|1|190.980000||
B|ORCL|20251219|09:40:44|S|5|191.000000||
B|SCHF|20251219|09:40:44|S|4|23.820000||
B|AAPL|20251219|09:40:45|S|100|272.210000||
B|AMZN|20251219|09:40:45|S|50|226.815000||
B|CCL|20251219|09:40:45|S|19|29.498800||
B|COIN|20251219|09:40:45|S|2|241.440000||
B|MSTX|20251219|09:40:45|S|10|4.430000||
B|NAIL|20251219|09:40:45|S|100|53.060000||
B|NAIL|20251219|09:40:45|S|200|53.015000||
B|NKE|20251219|09:40:45|S|15|59.345300||
B|PAAS|20251219|09:40:45|S|32|51.795700||
B|RIVN|20251219|09:40:45|S|1|21.043500||
B|SANM|20251219|09:40:45|S|30|148.700000||
B|SCHG|20251219|09:40:45|S|4|32.415000||
B|TSLA|20251219|09:40:45|S|25|482.530000||
B|TSM|20251219|09:40:45|S|100|288.590000||
B|AFRM|20251219|09:40:46|S|100|77.520000||
B|AMD|20251219|09:40:46|S|19|207.530000||
B|AMD|20251219|09:40:46|S|200|207.520000||
B|AMZN|20251219|09:40:46|S|30|226.860000||
B|AMZN|20251219|09:40:46|S|50|226.840000||
B|ARM|20251219|09:40:46|S|20|113.870000||
B|CRWV|20251219|09:40:46|S|45|74.220000||
B|CSIQ|20251219|09:40:46|S|392|24.850000||
B|FDX|20251219|09:40:46|S|5|280.331000||
B|LRN|20251219|09:40:46|S|100|66.770000||
B|LRN|20251219|09:40:46|S|300|66.761000||
B|NKE|20251219|09:40:46|S|100|59.288000||
B|ORCL|20251219|09:40:46|S|4|190.927800||
B|PLUG|20251219|09:40:46|S|6500|2.195000||
B|PONY|20251219|09:40:46|S|70|15.300000||
B|SNDK|20251219|09:40:46|S|2|230.191000||
B|VLRS|20251219|09:40:46|S|100|9.820000||
B|AAPL|20251219|09:40:47|S|100|272.280000||
B|AMD|20251219|09:40:47|S|440|207.590000||
B|AXTI|20251219|09:40:47|S|50|14.920000||
B|META|20251219|09:40:47|S|20|662.810000||
B|META|20251219|09:40:47|S|120|662.818400||
B|NKE|20251219|09:40:47|S|5|59.305000||
B|ORCX|20251219|09:40:47|S|102|16.620000||
B|PM|20251219|09:40:47|S|1|157.700000||
B|RIVN|20251219|09:40:47|S|500|21.030900||
B|SONY|20251219|09:40:47|S|14|25.595000||
B|SONY|20251219|09:40:47|S|89|25.595000||
B|TSLA|20251219|09:40:47|S|7|482.870000||
B|TSLA|20251219|09:40:47|S|100|482.840000||
B|ZM|20251219|09:40:47|S|3|89.330000||
B|ALT|20251219|09:40:48|S|100|4.150000||
B|CLS|20251219|09:40:48|S|5|280.560000||
B|CRCL|20251219|09:40:48|S|100|84.160000||
B|FLOC|20251219|09:40:48|S|25|18.450000||
B|HOOD|20251219|09:40:48|S|50|118.305000||
B|JOBY|20251219|09:40:48|S|1|13.877100||
B|MAGS|20251219|09:40:48|S|175|66.799100||
B|ORCL|20251219|09:40:48|S|10|190.890000||
B|TGT|20251219|09:40:48|S|1|97.990000||
B|TSLA|20251219|09:40:48|S|1|482.830000||
B|TSLA|20251219|09:40:48|S|8|482.930000||
B|TSLA|20251219|09:40:48|S|142|482.900000||
B|TSLA|20251219|09:40:48|S|240|482.850000||
B|AMZN|20251219|09:40:49|S|5|226.860000||
B|BA|20251219|09:40:49|S|124|212.390000||
B|BA|20251219|09:40:49|S|125|212.390000||
B|BA|20251219|09:40:49|S|126|212.390000||
B|BAP|20251219|09:40:49|S|1|284.460000||
B|CRWG|20251219|09:40:49|S|282|3.239300||
B|CRWV|20251219|09:40:49|S|400|74.200000||
B|GGAL|20251219|09:40:49|S|59|54.380000||
B|HPQ|20251219|09:40:49|S|78|23.400700||
B|KGC|20251219|09:40:49|S|50|28.710000||
B|MRK|20251219|09:40:49|S|70|100.290000||
B|MU|20251219|09:40:49|S|100|261.390000||
B|NKE|20251219|09:40:49|S|100|59.330000||
B|SNDK|20251219|09:40:49|S|8|230.191000||
B|SOXL|20251219|09:40:49|S|200|40.940000||
B|TSLA|20251219|09:40:49|S|1|482.907500||
B|TSLA|20251219|09:40:49|S|12|482.940000||
B|URNM|20251219|09:40:49|S|60|55.360000||
B|AMRZ|20251219|09:40:50|S|100|54.090000||
B|APP|20251219|09:40:50|S|20|705.850000||
B|CRDO|20251219|09:40:50|S|4|141.850000||
B|LITE|20251219|09:40:50|S|5|346.540000||
B|MA|20251219|09:40:50|S|5|567.355000||
B|MCK|20251219|09:40:50|S|4|819.320000||
B|SPOT|20251219|09:40:50|S|1|575.540000||
B|TSLA|20251219|09:40:50|S|80|482.800000||
B|TSLA|20251219|09:40:50|S|100|482.788500||
B|AMD|20251219|09:40:51|S|100|207.535000||
B|HLAL|20251219|09:40:51|S|92|62.015000||
B|NVDA|20251219|09:40:51|S|5|178.246400||
B|NVDX|20251219|09:40:51|S|520|16.300000||
B|PLTR|20251219|09:40:51|S|93|188.310000||
B|TSLA|20251219|09:40:51|S|5|482.730000||
B|AMKR|20251219|09:40:52|S|100|40.010000||
B|BA|20251219|09:40:52|S|200|212.520000||
B|BB|20251219|09:40:52|S|100|3.910000||
B|CIFR|20251219|09:40:52|S|410|15.683000||
B|CRWV|20251219|09:40:52|S|100|74.180000||
B|MNST|20251219|09:40:52|S|30|74.980000||
B|MRVL|20251219|09:40:52|S|3|85.222100||
B|MU|20251219|09:40:52|S|2|261.500000||
B|MU|20251219|09:40:52|S|5|261.459000||
B|NKE|20251219|09:40:52|S|4|59.215000||
B|NVDA|20251219|09:40:52|S|5|178.212700||
B|PHM|20251219|09:40:52|S|5|118.670000||
B|SOFI|20251219|09:40:52|S|100|26.400000||
B|SPHR|20251219|09:40:52|S|1|91.470000||
B|TEM|20251219|09:40:52|S|1|62.825000||
B|UUUU|20251219|09:40:52|S|176|14.905000||
B|VIST|20251219|09:40:52|S|95|46.900000||
B|AMD|20251219|09:40:53|S|4|207.470000||
B|AMD|20251219|09:40:53|S|100|207.515000||
B|BA|20251219|09:40:53|S|116|212.440000||
B|CYPH|20251219|09:40:53|S|4|1.020000||
B|CYPH|20251219|09:40:53|S|5|1.020000||
B|CYPH|20251219|09:40:53|S|5|1.020000||
B|CYPH|20251219|09:40:53|S|5|1.020000||
B|CYPH|20251219|09:40:53|S|5|1.020000||
B|EMB|20251219|09:40:53|S|3|96.305000||
B|GOOG|20251219|09:40:53|S|82|304.160000||
B|HD|20251219|09:40:53|S|100|349.935900||
B|MP|20251219|09:40:53|S|56|53.280000||
B|MU|20251219|09:40:53|S|15|261.450000||
B|ORCL|20251219|09:40:53|S|200|191.120000||
B|ORCL|20251219|09:40:53|S|240|191.100000||
B|ORCL|20251219|09:40:53|S|350|191.090000||
B|ORCL|20251219|09:40:53|S|631|191.080000||
B|PYPL|20251219|09:40:53|S|100|59.270000||
B|RDW|20251219|09:40:53|S|500|7.598800||
B|RXRX|20251219|09:40:53|S|1031|4.427600||
B|SCHW|20251219|09:40:53|S|200|98.078300||
B|TDG|20251219|09:40:53|S|10|1271.160000||
B|AXSM|20251219|09:40:54|S|7|150.360000||
B|CRCL|20251219|09:40:54|S|1|84.120000||
B|CRCL|20251219|09:40:54|S|3|84.230000||
B|IONQ|20251219|09:40:54|S|15|47.810000||
B|NVDA|20251219|09:40:54|S|150|178.311700||
B|ORCL|20251219|09:40:54|S|42|191.300000||
B|ORCL|20251219|09:40:54|S|250|191.280000||
B|PLTR|20251219|09:40:54|S|53|188.500000||
B|SOFX|20251219|09:40:54|S|13|32.820000||
B|TDG|20251219|09:40:54|S|10|1271.160000||
B|TDG|20251219|09:40:54|S|10|1271.160000||
B|TSLA|20251219|09:40:54|S|50|482.910000||
B|TSLA|20251219|09:40:54|S|50|482.912700||
B|CRCL|20251219|09:40:55|S|3|84.240000||
B|CRWV|20251219|09:40:55|S|14|74.450000||
B|CRWV|20251219|09:40:55|S|100|74.470000||
B|CVNA|20251219|09:40:55|S|1|465.920000||
B|CVNA|20251219|09:40:55|S|1|465.920000||
B|EWH|20251219|09:40:55|S|15|21.595000||
B|HL|20251219|09:40:55|S|50|20.010000||
B|HOOD|20251219|09:40:55|S|100|118.577300||
B|KBH|20251219|09:40:55|S|300|58.239700||
B|KGC|20251219|09:40:55|S|50|28.700000||
B|LLY|20251219|09:40:55|S|2|1068.610000||
B|LRN|20251219|09:40:55|S|100|66.810000||
B|LRN|20251219|09:40:55|S|100|66.830000||
B|LUNR|20251219|09:40:55|S|12|12.950000||
B|META|20251219|09:40:55|S|1|662.814000||
B|OKLO|20251219|09:40:55|S|150|81.235000||
B|ORCL|20251219|09:40:55|S|200|191.340000||
B|QQQ|20251219|09:40:55|S|2|613.928500||
B|RR|20251219|09:40:55|S|100|3.460000||
B|SNDK|20251219|09:40:55|S|5|230.310000||
B|TDG|20251219|09:40:55|S|10|1271.160000||
B|TGTX|20251219|09:40:55|S|120|30.080000||
B|TSLA|20251219|09:40:55|S|10|483.170000||
B|TSLA|20251219|09:40:55|S|225|483.170000||
B|AMD|20251219|09:40:56|S|5|207.590000||
B|AMD|20251219|09:40:56|S|25|207.590000||
B|AMD|20251219|09:40:56|S|100|207.615500||
B|ASTX|20251219|09:40:56|S|50|38.010000||
B|BMNR|20251219|09:40:56|S|156|29.941300||
B|BMNR|20251219|09:40:56|S|244|29.940000||
B|DNN|20251219|09:40:56|S|2400|2.695000||
B|IRDM|20251219|09:40:56|S|100|16.560000||
B|LEGN|20251219|09:40:56|S|50|21.580000||
B|LUNR|20251219|09:40:56|S|20|12.930000||
B|ORCL|20251219|09:40:56|S|74|191.400000||
B|ORCL|20251219|09:40:56|S|80|191.380000||
B|ORCL|20251219|09:40:56|S|600|191.350000||
B|SRXH|20251219|09:40:56|S|200|0.313100||
B|TDG|20251219|09:40:56|S|10|1271.040000||
B|AMD|20251219|09:40:57|S|300|207.606000||
B|ATRO|20251219|09:40:57|S|1|53.030000||
B|CRCL|20251219|09:40:57|S|1|84.250000||
B|CRCL|20251219|09:40:57|S|1|84.270000||
B|CRWV|20251219|09:40:57|S|50|74.562700||
B|CRWV|20251219|09:40:57|S|200|74.640000||
B|NBIS|20251219|09:40:57|S|5|82.172600||
B|ORCL|20251219|09:40:57|S|1|191.410000||
B|ORCL|20251219|09:40:57|S|40|191.340000||
B|ORCL|20251219|09:40:57|S|100|191.335000||
B|ORCL|20251219|09:40:57|S|112|191.335000||
B|TDG|20251219|09:40:57|S|10|1271.040000||
B|TDG|20251219|09:40:57|S|10|1271.040000||
B|UNH|20251219|09:40:57|S|20|331.383600||
B|AMD|20251219|09:40:58|S|100|207.580000||
B|BA|20251219|09:40:58|S|49|212.530000||
B|BNRG|20251219|09:40:58|S|25|0.679000||
B|CIFR|20251219|09:40:58|S|7|15.709300||
B|CIFR|20251219|09:40:58|S|350|15.707300||
B|CRDO|20251219|09:40:58|S|20|141.800000||
B|HII|20251219|09:40:58|S|80|330.350000||
B|HII|20251219|09:40:58|S|120|330.290000||
B|LULU|20251219|09:40:58|S|100|214.780000||
B|NKE|20251219|09:40:58|S|2|59.120000||
B|ORCL|20251219|09:40:58|S|1|191.360000||
B|RCL|20251219|09:40:58|S|20|294.621000||
B|SPY|20251219|09:40:58|S|400|677.977300||
B|TDG|20251219|09:40:58|S|5|1271.170000||
B|TDG|20251219|09:40:58|S|10|1271.040000||
B|WYFI|20251219|09:40:58|S|20|16.680000||
B|ZM|20251219|09:40:58|S|10|89.425000||
B|AA|20251219|09:40:59|S|100|50.030000||
B|AGCO|20251219|09:40:59|S|100|105.730000||
B|AVGO|20251219|09:40:59|S|120|336.130000||
B|BURL|20251219|09:40:59|S|10|271.450000||
B|CRCL|20251219|09:40:59|S|100|84.360000||
B|GEV|20251219|09:40:59|S|5|653.600000||
B|GEV|20251219|09:40:59|S|15|653.591000||
B|HII|20251219|09:40:59|S|23|330.339000||
B|IREN|20251219|09:40:59|S|50|37.788600||
B|QUBT|20251219|09:40:59|S|200|10.600000||
B|RKLB|20251219|09:40:59|S|1|63.288600||
B|RSP|20251219|09:40:59|S|2|192.555000||
B|TMC|20251219|09:40:59|S|110|7.307400||
B|TSLA|20251219|09:40:59|S|7|483.200000||
B|TSLA|20251219|09:40:59|S|8|483.200000||
B|TTD|20251219|09:40:59|S|100|36.928600||
B|WMT|20251219|09:40:59|S|9|113.930000||
B|ACN|20251219|09:41:00|S|100|273.400000||
B|ALL|20251219|09:41:00|S|200|204.790000||
B|ASTS|20251219|09:41:00|S|40|68.000000||
B|CNXC|20251219|09:41:00|S|100|40.450000||
B|GOOGL|20251219|09:41:00|S|3|302.750000||
B|KLAC|20251219|09:41:00|S|3|1248.280000||
B|LUNR|20251219|09:41:00|S|80|12.939100||
B|LUNR|20251219|09:41:00|S|250|12.955000||
B|MS|20251219|09:41:00|S|100|175.455000||
B|SOPA|20251219|09:41:00|S|100|1.589400||
B|TDG|20251219|09:41:00|S|10|1271.170000||
B|AMD|20251219|09:41:01|S|2|207.400000||
B|AMD|20251219|09:41:01|S|50|207.370000||
B|AMD|20251219|09:41:01|S|100|207.350000||
B|ATHA|20251219|09:41:01|S|20|6.490000||
B|CIFR|20251219|09:41:01|S|230|15.735000||
B|DJT|20251219|09:41:01|S|1|15.209300||
B|DXYZ|20251219|09:41:01|S|31|31.000000||
B|HGER|20251219|09:41:01|S|7|24.650000||
B|HUT|20251219|09:41:01|S|30|40.995000||
B|KYLD|20251219|09:41:01|S|203|22.070500||
B|LUNR|20251219|09:41:01|S|1|12.965300||
B|MPWR|20251219|09:41:01|S|2|944.170000||
B|MU|20251219|09:41:01|S|10|261.560000||
B|NVDA|20251219|09:41:01|S|20|178.300000||
B|PLUG|20251219|09:41:01|S|100|2.195000||
B|WDC|20251219|09:41:01|S|2|178.842500||
B|AMD|20251219|09:41:02|S|3|207.336100||
B|AVGO|20251219|09:41:02|S|100|336.160000||
B|BMNU|20251219|09:41:02|S|1000|5.920000||
B|CRWV|20251219|09:41:02|S|16|74.680000||
B|DASH|20251219|09:41:02|S|10|235.240000||
B|EMLC|20251219|09:41:02|S|12|25.805000||
B|MSFT|20251219|09:41:02|S|840|484.739900||
B|NEM|20251219|09:41:02|S|13|100.705000||
B|NFLX|20251219|09:41:02|S|1|94.937500||
B|NKE|20251219|09:41:02|S|2|59.125000||
B|ORCL|20251219|09:41:02|S|10|191.460000||
B|ORCL|20251219|09:41:02|S|120|191.410000||
B|QQQM|20251219|09:41:02|S|1|252.770000||
B|TDG|20251219|09:41:02|S|5|1271.040000||
B|TDG|20251219|09:41:02|S|5|1271.040000||
B|VZ|20251219|09:41:02|S|100|40.065000||
B|AMD|20251219|09:41:03|S|64|207.270000||
B|AXSM|20251219|09:41:03|S|28|150.450000||
B|AXSM|20251219|09:41:03|S|35|150.441000||
B|BA|20251219|09:41:03|S|122|212.630000||
B|BTU|20251219|09:41:03|S|300|30.510000||
B|BYND|20251219|09:41:03|S|20|1.050000||
B|CGC|20251219|09:41:03|S|200|1.700000||
B|COPX|20251219|09:41:03|S|300|70.740000||
B|IONQ|20251219|09:41:03|S|70|47.990000||
B|LITE|20251219|09:41:03|S|1|346.750000||
B|MS|20251219|09:41:03|S|200|175.455900||
B|NAT|20251219|09:41:03|S|100|3.360700||
B|SOFI|20251219|09:41:03|S|100|26.420000||
B|TDG|20251219|09:41:03|S|5|1271.040000||
B|AZI|20251219|09:41:04|S|100|3.059000||
B|BE|20251219|09:41:04|S|196|85.970000||
B|BE|20251219|09:41:04|S|404|85.960000||
B|BMO|20251219|09:41:04|S|60|130.375000||
B|DELL|20251219|09:41:04|S|100|125.390000||
B|MAGS|20251219|09:41:04|S|100|66.809300||
B|PRPH|20251219|09:41:04|S|200|0.162000||
B|RKLB|20251219|09:41:04|S|50|63.490600||
B|SNAP|20251219|09:41:04|S|5|7.495000||
B|SNOW|20251219|09:41:04|S|100|219.540000||
B|SOFI|20251219|09:41:04|S|50|26.420000||
B|TSLA|20251219|09:41:04|S|50|483.170000||
B|UNH|20251219|09:41:04|S|5|331.340000||
B|VMO|20251219|09:41:04|S|300|9.580000||
B|ZETA|20251219|09:41:04|S|272|17.740000||
B|AAPL|20251219|09:41:05|S|2|272.315000||
B|BA|20251219|09:41:05|S|107|212.740000||
B|BE|20251219|09:41:05|S|103|86.160000||
B|INOD|20251219|09:41:05|S|1|49.470000||
B|MA|20251219|09:41:05|S|1|567.350000||
B|MSTX|20251219|09:41:05|S|4300|4.449700||
B|MU|20251219|09:41:05|S|172|261.510000||
B|MU|20251219|09:41:05|S|428|261.460000||
B|NEM|20251219|09:41:05|S|19|100.975000||
B|NEM|20251219|09:41:05|S|70|100.890000||
B|NEM|20251219|09:41:05|S|601|100.920000||
B|PDD|20251219|09:41:05|S|4|112.138300||
B|PLTR|20251219|09:41:05|S|81|188.560000||
B|PLTR|20251219|09:41:05|S|100|188.550000||
B|ALGN|20251219|09:41:06|S|14|159.020000||
B|ALGN|20251219|09:41:06|S|46|158.940000||
B|APLX|20251219|09:41:06|S|10|59.200000||
B|AZI|20251219|09:41:06|S|100|3.050000||
B|BILI|20251219|09:41:06|S|300|24.715000||
B|BMNR|20251219|09:41:06|S|100|29.980000||
B|BMNU|20251219|09:41:06|S|20|5.910000||
B|BTSG|20251219|09:41:06|S|100|37.230000||
B|CYPH|20251219|09:41:06|S|10|1.019900||
B|NRXS|20251219|09:41:06|S|30|3.440000||
B|PLTR|20251219|09:41:06|S|25|188.500000||
B|SMH|20251219|09:41:06|S|8|354.760000||
B|TSLA|20251219|09:41:06|S|39|483.040000||
B|TSLA|20251219|09:41:06|S|100|483.010000||
B|UVIX|20251219|09:41:06|S|10|6.640000||
B|VYM|20251219|09:41:06|S|18|143.285000||
B|AFRM|20251219|09:41:07|S|36|77.525000||
B|AUPH|20251219|09:41:07|S|46|16.218300||
B|B|20251219|09:41:07|S|400|44.940000||
B|BA|20251219|09:41:07|S|100|212.700000||
B|HROW|20251219|09:41:07|S|12|45.755000||
B|INTC|20251219|09:41:07|S|37|37.040700||
B|LABU|20251219|09:41:07|S|100|159.700000||
B|LABU|20251219|09:41:07|S|100|159.780000||
B|LITE|20251219|09:41:07|S|8|346.750000||
B|LITE|20251219|09:41:07|S|20|346.750000||
B|NBIS|20251219|09:41:07|S|100|82.320000||
B|NVDA|20251219|09:41:07|S|15|178.360000||
B|NVDA|20251219|09:41:07|S|100|178.354600||
B|RZLV|20251219|09:41:07|S|5|2.400000||
B|SGOV|20251219|09:41:07|S|40|100.280000||
B|SMH|20251219|09:41:07|S|1|354.775000||
B|AMZN|20251219|09:41:08|S|7|226.630000||
B|LITE|20251219|09:41:08|S|30|346.750000||
B|LUNR|20251219|09:41:08|S|200|13.060000||
B|ORCL|20251219|09:41:08|S|50|191.630000||
B|PDD|20251219|09:41:08|S|50|112.098400||
B|PLTR|20251219|09:41:08|S|1|188.480000||
B|PLTR|20251219|09:41:08|S|54|188.520000||
B|TSLL|20251219|09:41:08|S|20|22.305000||
B|AFRM|20251219|09:41:09|S|400|77.525000||
B|AME|20251219|09:41:09|S|4|202.540000||
B|COHR|20251219|09:41:09|S|20|179.450000||
B|COIN|20251219|09:41:09|S|93|241.830000||
B|CRCL|20251219|09:41:09|S|200|84.180000||
B|CRWV|20251219|09:41:09|S|2|74.570000||
B|EL|20251219|09:41:09|S|2|109.610000||
B|EL|20251219|09:41:09|S|6|109.710000||
B|EL|20251219|09:41:09|S|8|109.706100||
B|EL|20251219|09:41:09|S|200|109.610000||
B|ETHA|20251219|09:41:09|S|14|22.282500||
B|FIGR|20251219|09:41:09|S|100|40.960000||
B|IONQ|20251219|09:41:09|S|35|48.040000||
B|NOW|20251219|09:41:09|S|11|153.605000||
B|OKLO|20251219|09:41:09|S|84|81.330000||
B|ORCL|20251219|09:41:09|S|25|191.610000||
B|ORCL|20251219|09:41:09|S|25|191.610000||
B|PDD|20251219|09:41:09|S|7|112.088600||
B|PDD|20251219|09:41:09|S|50|112.150000||
B|PHAT|20251219|09:41:09|S|50|16.691700||
B|VXX|20251219|09:41:09|S|100|28.527300||
B|AMZN|20251219|09:41:10|S|5|226.630000||
B|ASML|20251219|09:41:10|S|32|1050.860000||
B|ASTS|20251219|09:41:10|S|40|67.930000||
B|ASTS|20251219|09:41:10|S|200|67.930000||
B|FDX|20251219|09:41:10|S|10|279.430000||
B|GOOGL|20251219|09:41:10|S|10|302.740000||
B|GRNY|20251219|09:41:10|S|4|24.865000||
B|IWM|20251219|09:41:10|S|200|250.455000||
B|JPM|20251219|09:41:10|S|5|315.740000||
B|MAIN|20251219|09:41:10|S|1|60.430000||
B|SGOV|20251219|09:41:10|S|10|100.280000||
B|TSLA|20251219|09:41:10|S|10|482.880000||
B|UBRL|20251219|09:41:10|S|100|21.870000||
B|UBRL|20251219|09:41:10|S|100|21.880000||
B|VT|20251219|09:41:10|S|10|140.175000||
B|WDC|20251219|09:41:10|S|11|178.750000||
B|XOM|20251219|09:41:10|S|50|116.955400||
B|AMD|20251219|09:41:11|S|100|207.010000||
B|AMD|20251219|09:41:11|S|100|207.035700||
B|AMD|20251219|09:41:11|S|100|207.040000||
B|AMZN|20251219|09:41:11|S|1|226.638500||
B|AVGO|20251219|09:41:11|S|5|336.135600||
B|COIN|20251219|09:41:11|S|3|241.830000||
B|CRDO|20251219|09:41:11|S|50|141.700000||
B|CRWV|20251219|09:41:11|S|30|74.430000||
B|HIMS|20251219|09:41:11|S|27|35.200000||
B|NKE|20251219|09:41:11|S|100|59.240000||
B|OKLO|20251219|09:41:11|S|9|81.170000||
B|ORCL|20251219|09:41:11|S|20|191.350000||
B|QBTS|20251219|09:41:11|S|25|25.707100||
B|RKLB|20251219|09:41:11|S|10|63.382500||
B|SANA|20251219|09:41:11|S|27|4.638800||
B|SBUX|20251219|09:41:11|S|7|88.430000||
B|SONY|20251219|09:41:11|S|1|25.605000||
B|SPY|20251219|09:41:11|S|100|677.995000||
B|TSLA|20251219|09:41:11|S|30|482.850000||
B|TSLA|20251219|09:41:11|S|40|482.835000||
B|TSLA|20251219|09:41:11|S|400|482.870000||
B|TSLA|20251219|09:41:11|S|400|482.960000||
B|UVIX|20251219|09:41:11|S|200|6.635000||
B|AAPL|20251219|09:41:12|S|1|272.110000||
B|AGRO|20251219|09:41:12|S|500|7.640900||
B|CDE|20251219|09:41:12|S|81|18.115000||
B|GGLL|20251219|09:41:12|S|5|91.320000||
B|IBIT|20251219|09:41:12|S|150|49.745000||
B|NBIS|20251219|09:41:12|S|100|82.120000||
B|NKE|20251219|09:41:12|S|100|59.235000||
B|PLTR|20251219|09:41:12|S|1|188.298200||
B|PLTR|20251219|09:41:12|S|350|188.340000||
B|SLDP|20251219|09:41:12|S|100|4.540000||
B|SMCI|20251219|09:41:12|S|13|29.985000||
B|TSLA|20251219|09:41:12|S|40|482.870000||
B|UVIX|20251219|09:41:12|S|500|6.635000||
B|VRT|20251219|09:41:12|S|1|157.580000||
B|BA|20251219|09:41:13|S|103|212.710000||
B|CRM|20251219|09:41:13|S|2|259.705000||
B|DASH|20251219|09:41:13|S|50|235.110000||
B|ETHA|20251219|09:41:13|S|29|22.290700||
B|GOOGL|20251219|09:41:13|S|7|302.680000||
B|LRCX|20251219|09:41:13|S|17|169.990000||
B|LRCX|20251219|09:41:13|S|100|169.960000||
B|LUNR|20251219|09:41:13|S|46|13.030000||
B|NKE|20251219|09:41:13|S|100|59.170000||
B|ORCL|20251219|09:41:13|S|13|191.330000||
B|PLTR|20251219|09:41:13|S|100|188.262000||
B|PLTR|20251219|09:41:13|S|319|188.260000||
B|RIO|20251219|09:41:13|S|365|77.929100||
B|RKLB|20251219|09:41:13|S|9|63.258000||
B|RKLB|20251219|09:41:13|S|10|63.260000||
B|RXRX|20251219|09:41:13|S|2|4.425000||
B|TSLA|20251219|09:41:13|S|10|482.780000||
B|UPST|20251219|09:41:13|S|100|47.960000||
B|ABBV|20251219|09:41:14|S|15|223.580000||
B|AMD|20251219|09:41:14|S|100|206.970000||
B|AMRX|20251219|09:41:14|S|10|12.627300||
B|CRWV|20251219|09:41:14|S|50|74.210000||
B|CYPH|20251219|09:41:14|S|300|1.019700||
B|FUBO|20251219|09:41:14|S|20|2.636400||
B|GEV|20251219|09:41:14|S|10|651.410000||
B|GOOG|20251219|09:41:14|S|100|303.852200||
B|HLIT|20251219|09:41:14|S|150|10.140000||
B|SOXS|20251219|09:41:14|S|300|3.299300||
B|SPXL|20251219|09:41:14|S|21|217.680000||
B|T|20251219|09:41:14|S|100|24.230000||
B|TSLA|20251219|09:41:14|S|50|482.630000||
B|TSLA|20251219|09:41:14|S|50|482.770000||
B|WYFI|20251219|09:41:14|S|200|16.570000||
B|ZTS|20251219|09:41:14|S|100|123.020000||
B|AMD|20251219|09:41:15|S|42|206.970000||
B|AMZN|20251219|09:41:15|S|200|226.685000||
B|AVGO|20251219|09:41:15|S|20|335.940000||
B|BABA|20251219|09:41:15|S|30|150.080000||
B|BMNR|20251219|09:41:15|S|66|29.944700||
B|COIN|20251219|09:41:15|S|90|241.810000||
B|CRK|20251219|09:41:15|S|120|21.220000||
B|LW|20251219|09:41:15|S|100|48.270000||
B|ORCL|20251219|09:41:15|S|25|191.225000||
B|PBR|20251219|09:41:15|S|70|11.807200||
B|PL|20251219|09:41:15|S|60|18.235000||
B|PLTR|20251219|09:41:15|S|10|188.110000||
B|PLTR|20251219|09:41:15|S|114|188.150000||
B|SLV|20251219|09:41:15|S|50|60.335000||
B|SOXL|20251219|09:41:15|S|38|40.750000||
B|TSLA|20251219|09:41:15|S|15|482.601400||
B|TSLA|20251219|09:41:15|S|15|482.670000||
B|VNET|20251219|09:41:15|S|30|8.497400||
B|YINN|20251219|09:41:15|S|300|43.760000||
B|APLD|20251219|09:41:16|S|1|25.875000||
B|APLD|20251219|09:41:16|S|100|25.880000||
B|BKSY|20251219|09:41:16|S|100|18.480000||
B|BKSY|20251219|09:41:16|S|100|18.480000||
B|BMNU|20251219|09:41:16|S|7|5.890000||
B|BMNU|20251219|09:41:16|S|100|5.885000||
B|BMRN|20251219|09:41:16|S|87|59.090000||
B|CMCSA|20251219|09:41:16|S|100|30.205000||
B|CONL|20251219|09:41:16|S|54|16.850000||
B|GPRE|20251219|09:41:16|S|318|9.840000||
B|LEGN|20251219|09:41:16|S|50|21.630000||
B|NBIS|20251219|09:41:16|S|244|82.120000||
B|ORCL|20251219|09:41:16|S|7|191.360000||
B|ORCL|20251219|09:41:16|S|185|191.310000||
B|RDW|20251219|09:41:16|S|80|7.620000||
B|TSLA|20251219|09:41:16|S|355|482.460000||
B|AEE|20251219|09:41:17|S|31|98.840000||
B|AMD|20251219|09:41:17|S|100|206.995200||
B|APLD|20251219|09:41:17|S|11|25.910000||
B|APLD|20251219|09:41:17|S|600|25.915000||
B|APLD|20251219|09:41:17|S|2000|25.920000||
B|AZI|20251219|09:41:17|E|100|3.075500||
B|BE|20251219|09:41:17|S|59|85.980000||
B|CPRI|20251219|09:41:17|S|22|25.500000||
B|FIGR|20251219|09:41:17|S|31|40.875000||
B|GOOGL|20251219|09:41:17|S|10|302.587800||
B|IAG|20251219|09:41:17|S|10|16.839500||
B|MS|20251219|09:41:17|S|200|175.527900||
B|ORCL|20251219|09:41:17|S|10|191.360000||
B|ORCL|20251219|09:41:17|S|400|191.310000||
B|RKLB|20251219|09:41:17|S|300|63.175000||
B|RXRX|20251219|09:41:17|S|50|4.429900||
B|SOXS|20251219|09:41:17|S|1|3.299300||
B|TSLA|20251219|09:41:17|S|5|482.310000||
B|TSLA|20251219|09:41:17|S|50|482.382200||
B|TSLA|20251219|09:41:17|S|55|482.380000||
B|TSLL|20251219|09:41:17|S|7|22.235000||
B|UPRO|20251219|09:41:17|S|1|114.479100||
B|YCL|20251219|09:41:17|S|21|18.950000||
B|AMAT|20251219|09:41:18|S|1|258.500000||
B|AVGO|20251219|09:41:18|S|10|335.996300||
B|AVGO|20251219|09:41:18|S|10|336.000000||
B|BIL|20251219|09:41:18|S|6598|91.300000||
B|CLX|20251219|09:41:18|S|2|99.330000||
B|CRCL|20251219|09:41:18|S|49|84.130000||
B|MU|20251219|09:41:18|S|5|261.250000||
B|NOC|20251219|09:41:18|S|960|564.560000||
B|ONTO|20251219|09:41:18|S|10|155.040000||
B|OPEN|20251219|09:41:18|S|100|6.226400||
B|POET|20251219|09:41:18|S|400|6.365000||
B|RZLV|20251219|09:41:18|S|100|2.390000||
B|SHY|20251219|09:41:18|S|80|82.745000||
B|SOXS|20251219|09:41:18|S|4600|3.299200||
B|TGT|20251219|09:41:18|S|5|98.000000||
B|TSLA|20251219|09:41:18|S|100|482.380000||
B|COIN|20251219|09:41:19|S|3|241.550000||
B|GOOG|20251219|09:41:19|S|10|303.915000||
B|INTC|20251219|09:41:19|S|50|37.016800||
B|LUNR|20251219|09:41:19|S|80|13.055000||
B|MCHP|20251219|09:41:19|S|100|64.490000||
B|PLTR|20251219|09:41:19|S|400|188.032500||
B|PONY|20251219|09:41:19|S|100|15.300000||
B|PONY|20251219|09:41:19|S|200|15.290000||
B|SGOV|20251219|09:41:19|S|3|100.270000||
B|TSLA|20251219|09:41:19|S|15|482.330000||
B|TSLA|20251219|09:41:19|S|158|482.330000||
B|TSLA|20251219|09:41:19|S|572|482.330000||
B|UUP|20251219|09:41:19|S|1400|28.015000||
B|UUP|20251219|09:41:19|S|4800|28.015000||
B|GOOG|20251219|09:41:20|S|5|303.927400||
B|HOOD|20251219|09:41:20|S|5|118.447800||
B|NBIS|20251219|09:41:20|S|2|81.990000||
B|NVDA|20251219|09:41:20|S|84|178.070000||
B|NVR|20251219|09:41:20|S|1|7450.010000||
B|ORCL|20251219|09:41:20|S|100|191.020000||
B|ORCL|20251219|09:41:20|S|100|191.080000||
B|RCL|20251219|09:41:20|S|2|294.710000||
B|SOFI|20251219|09:41:20|S|50|26.360000||
B|SOFI|20251219|09:41:20|S|50|26.360000||
B|SOFX|20251219|09:41:20|S|100|32.690000||
B|SPAI|20251219|09:41:20|S|200|3.580000||
B|TSLA|20251219|09:41:20|S|40|482.190000||
B|AAPL|20251219|09:41:21|S|25|271.830000||
B|BLSH|20251219|09:41:21|S|10|43.210000||
B|BTQ|20251219|09:41:21|S|100|6.280000||
B|CENX|20251219|09:41:21|S|41|34.936300||
B|DAVE|20251219|09:41:21|S|10|218.200000||
B|INTC|20251219|09:41:21|S|44|36.996800||
B|MSFT|20251219|09:41:21|S|20|484.590000||
B|MSTX|20251219|09:41:21|S|10|4.420000||
B|NVDA|20251219|09:41:21|S|100|178.084500||
B|ORCL|20251219|09:41:21|S|10|190.980000||
B|RIVN|20251219|09:41:21|S|100|21.000000||
B|ROBN|20251219|09:41:21|S|16|62.565600||
B|SNDK|20251219|09:41:21|S|3|229.520000||
B|SOPA|20251219|09:41:21|S|100|1.530000||
B|TSLA|20251219|09:41:21|S|25|482.415000||
B|XXI|20251219|09:41:21|S|10|10.730000||
B|AMD|20251219|09:41:22|S|67|207.010000||
B|CEG|20251219|09:41:22|S|4|360.810000||
B|CRWV|20251219|09:41:22|S|20|74.100000||
B|FANG|20251219|09:41:22|S|20|149.161800||
B|LUNR|20251219|09:41:22|S|25|13.010000||
B|META|20251219|09:41:22|S|20|663.290000||
B|META|20251219|09:41:22|S|58|663.400000||
B|MU|20251219|09:41:22|S|95|261.145000||
B|MU|20251219|09:41:22|S|188|261.110000||
B|NIO|20251219|09:41:22|S|5|4.995000||
B|NKE|20251219|09:41:22|S|1|59.025000||
B|ORCL|20251219|09:41:22|S|28|191.045000||
B|TGT|20251219|09:41:22|S|100|97.980000||
B|TSLA|20251219|09:41:22|S|10|482.435000||
B|TSLA|20251219|09:41:22|S|80|482.360000||
B|TSLA|20251219|09:41:22|S|300|482.450000||
B|WM|20251219|09:41:22|S|11|217.170000||
B|WM|20251219|09:41:22|S|70|217.170000||
B|AMD|20251219|09:41:23|S|2|207.084600||
B|AMD|20251219|09:41:23|S|100|207.043400||
B|ANET|20251219|09:41:23|S|4|126.280000||
B|BA|20251219|09:41:23|S|103|212.750000||
B|BOXX|20251219|09:41:23|S|20|114.870000||
B|CAG|20251219|09:41:23|S|25|17.190000||
B|DJT|20251219|09:41:23|S|155|15.260000||
B|DJT|20251219|09:41:23|S|215|15.259100||
B|FULC|20251219|09:41:23|S|200|12.360000||
B|GLXY|20251219|09:41:23|S|10|23.500000||
B|LOGI|20251219|09:41:23|S|5|104.470000||
B|MSTY|20251219|09:41:23|S|40|31.502500||
B|NVDA|20251219|09:41:23|S|200|178.165000||
B|ORCL|20251219|09:41:23|S|10|191.070000||
B|ORCL|20251219|09:41:23|S|15|191.002700||
B|RIVN|20251219|09:41:23|S|50|20.967400||
B|RIVN|20251219|09:41:23|S|50|20.967400||
B|SQQQ|20251219|09:41:23|S|50|70.395000||
B|TSLA|20251219|09:41:23|S|200|482.380000||
B|VRT|20251219|09:41:23|S|3|157.500000||
B|AMD|20251219|09:41:24|S|50|207.250000||
B|APLD|20251219|09:41:24|S|2|25.770000||
B|APLD|20251219|09:41:24|S|2|25.770000||
B|ARES|20251219|09:41:24|S|288|164.770000||
B|ARES|20251219|09:41:24|S|1012|164.800000||
B|CENX|20251219|09:41:24|S|100|34.936300||
B|DJT|20251219|09:41:24|S|200|15.280000||
B|LAR|20251219|09:41:24|S|16|5.320000||
B|LULU|20251219|09:41:24|S|5|214.540000||
B|ORCL|20251219|09:41:24|S|200|191.145000||
B|RIVN|20251219|09:41:24|S|800|20.937400||
B|RKLB|20251219|09:41:24|S|110|63.170000||
B|AAPL|20251219|09:41:25|S|20|271.960000||
B|AAPL|20251219|09:41:25|S|20|271.960000||
B|AVGO|20251219|09:41:25|S|3|336.096100||
B|AVGO|20251219|09:41:25|S|20|336.090000||
B|CAVA|20251219|09:41:25|S|32|55.075000||
B|COIN|20251219|09:41:25|S|5|241.595000||
B|COIN|20251219|09:41:25|S|40|241.590000||
B|CRWV|20251219|09:41:25|S|25|74.130000||
B|DOC|20251219|09:41:25|S|25|16.170000||
B|GDXJ|20251219|09:41:25|S|200|117.380000||
B|MU|20251219|09:41:25|S|20|261.365000||
B|NKE|20251219|09:41:25|S|1|59.005000||
B|NKE|20251219|09:41:25|S|2|59.020000||
B|NKE|20251219|09:41:25|S|4|59.005000||
B|NVDA|20251219|09:41:25|S|400|178.200000||
B|ORCX|20251219|09:41:25|S|10|16.666900||
B|TNA|20251219|09:41:25|S|15|48.065000||
B|TSLA|20251219|09:41:25|S|5|482.442500||
B|WULF|20251219|09:41:25|S|20|12.237100||
B|XBI|20251219|09:41:25|S|25|121.950000||
B|AMZN|20251219|09:41:26|S|3|226.618600||
B|AMZN|20251219|09:41:26|S|100|226.581400||
B|APLD|20251219|09:41:26|S|100|25.760000||
B|AVGO|20251219|09:41:26|S|3|336.096100||
B|AVGO|20251219|09:41:26|S|4|336.100000||
B|GOOGL|20251219|09:41:26|S|15|302.710000||
B|JMIA|20251219|09:41:26|S|100|13.160000||
B|NVDA|20251219|09:41:26|S|50|178.200000||
B|NVDA|20251219|09:41:26|S|50|178.200000||
B|OKLO|20251219|09:41:26|S|9|80.884000||
B|ORCL|20251219|09:41:26|S|25|191.180000||
B|RDDT|20251219|09:41:26|S|10|232.301200||
B|SKYT|20251219|09:41:26|S|411|16.480000||
B|SNDK|20251219|09:41:26|S|78|229.730000||
B|SOXS|20251219|09:41:26|E|950|3.300000||
B|UUUU|20251219|09:41:26|S|100|14.895000||
B|AMD|20251219|09:41:27|S|100|207.190000||
B|AVGO|20251219|09:41:27|S|1|335.965000||
B|BIL|20251219|09:41:27|S|101|91.295000||
B|CAT|20251219|09:41:27|S|1|575.430000||
B|FTCI|20251219|09:41:27|S|153|10.430000||
B|RXRX|20251219|09:41:27|S|150|4.425000||
B|SOXS|20251219|09:41:27|S|50|3.295000||
B|SPY|20251219|09:41:27|S|25|677.938300||
B|TTD|20251219|09:41:27|S|10|36.928800||
B|VGT|20251219|09:41:27|S|1|749.611000||
B|AAPL|20251219|09:41:28|S|1|272.001700||
B|CRF|20251219|09:41:28|S|200|7.865000||
B|GOOGL|20251219|09:41:28|S|4|302.710000||
B|INTC|20251219|09:41:28|S|31|37.017300||
B|MDLN|20251219|09:41:28|S|5|40.590000||
B|MSTR|20251219|09:41:28|S|5|161.930000||
B|NVDA|20251219|09:41:28|S|83|178.275000||
B|RKLX|20251219|09:41:28|S|12|39.230000||
B|SNDK|20251219|09:41:28|S|1|229.730000||
B|SOPA|20251219|09:41:28|S|968|1.518000||
B|TQQQ|20251219|09:41:28|S|200|52.660000||
B|CGC|20251219|09:41:29|S|10|1.690000||
B|IBIT|20251219|09:41:29|S|100|49.720000||
B|LRCX|20251219|09:41:29|S|2|169.930000||
B|LW|20251219|09:41:29|S|25|48.030000||
B|MSOS|20251219|09:41:29|S|100|5.200000||
B|ORCL|20251219|09:41:29|S|10|191.280000||
B|PLTR|20251219|09:41:29|S|281|188.160000||
B|RKLB|20251219|09:41:29|S|5|63.250000||
B|ASTS|20251219|09:41:30|S|140|67.675000||
B|COIN|20251219|09:41:30|S|12|241.760000||
B|CRWV|20251219|09:41:30|S|171|74.230000||
B|GGLL|20251219|09:41:30|S|30|91.350000||
B|MU|20251219|09:41:30|S|10|261.480000||
B|ORCL|20251219|09:41:30|S|20|191.285000||
B|RIVN|20251219|09:41:30|S|150|21.015200||
B|RKLB|20251219|09:41:30|S|100|63.260000||
B|TSLA|20251219|09:41:30|S|1|482.090700||
B|AVGO|20251219|09:41:31|S|47|335.840000||
B|BLOX|20251219|09:41:31|S|3|17.745000||
B|BMRN|20251219|09:41:31|S|100|59.335000||
B|LUNR|20251219|09:41:31|S|200|12.941500||
B|MU|20251219|09:41:31|S|90|261.546900||
B|NKE|20251219|09:41:31|S|20|59.040000||
B|ORCL|20251219|09:41:31|S|5|191.250000||
B|ORCL|20251219|09:41:31|S|7|191.267800||
B|SCCO|20251219|09:41:31|S|60|145.430000||
B|TSLA|20251219|09:41:31|S|30|482.100000||
B|TSLA|20251219|09:41:31|S|50|482.120000||
B|TSLA|20251219|09:41:31|S|80|482.120000||
B|COIN|20251219|09:41:32|S|31|241.450000||
B|CRCL|20251219|09:41:32|S|20|83.880000||
B|CRWV|20251219|09:41:32|S|50|73.983400||
B|CRWV|20251219|09:41:32|S|710|74.050000||
B|ETHA|20251219|09:41:32|S|454|22.279400||
B|META|20251219|09:41:32|S|65|663.460000||
B|MSFT|20251219|09:41:32|S|13|484.930000||
B|NOC|20251219|09:41:32|S|79|564.600000||
B|NOC|20251219|09:41:32|S|530|564.560000||
B|NVDA|20251219|09:41:32|S|3|178.351000||
B|ONDS|20251219|09:41:32|S|20|7.870700||
B|RXRX|20251219|09:41:32|S|1|4.420000||
B|RXRX|20251219|09:41:32|S|1|4.420000||
B|ZS|20251219|09:41:32|S|80|231.900000||
B|AAPL|20251219|09:41:33|S|200|272.081700||
B|FOLD|20251219|09:41:33|S|42|14.310000||
B|NBIS|20251219|09:41:33|S|100|81.840000||
B|ORCL|20251219|09:41:33|S|1|191.310000||
B|QQQ|20251219|09:41:33|S|2|613.880700||
B|RDDT|20251219|09:41:33|S|100|232.301200||
B|SETH|20251219|09:41:33|S|50|42.320000||
B|SGML|20251219|09:41:33|S|324|11.822700||
B|SKYT|20251219|09:41:33|S|100|16.460000||
B|SKYT|20251219|09:41:33|S|600|16.470000||
B|TSLA|20251219|09:41:33|S|2|482.190000||
B|TSLA|20251219|09:41:33|S|358|482.090000||
B|TSLS|20251219|09:41:33|S|100|4.785000||
B|WBD|20251219|09:41:33|S|500|28.170600||
B|COIN|20251219|09:41:34|S|83|241.380000||
B|CONL|20251219|09:41:34|S|20|16.820000||
B|MSTR|20251219|09:41:34|S|60|161.850000||
B|NFLX|20251219|09:41:34|S|130|94.889300||
B|ORCL|20251219|09:41:34|S|10|191.258400||
B|RKLB|20251219|09:41:34|S|300|63.075000||
B|SPY|20251219|09:41:34|S|80|678.011300||
B|TERN|20251219|09:41:34|S|400|40.930000||
B|TSLA|20251219|09:41:34|S|25|482.060000||
B|AMD|20251219|09:41:35|S|25|207.360000||
B|BBAI|20251219|09:41:35|S|100|5.837300||
B|CGC|20251219|09:41:35|S|400|1.690000||
B|CUK|20251219|09:41:35|S|200|28.740000||
B|LUNR|20251219|09:41:35|S|500|12.960800||
B|MSTR|20251219|09:41:35|S|25|161.725900||
B|NBIS|20251219|09:41:35|S|1|81.860000||
B|NVDA|20251219|09:41:35|S|10|178.420000||
B|RXRX|20251219|09:41:35|S|50|4.419700||
B|TSLA|20251219|09:41:35|S|5|481.900000||
B|TSLA|20251219|09:41:35|S|350|481.920000||
B|AMD|20251219|09:41:36|S|28|207.365100||
B|AMD|20251219|09:41:36|S|29|207.370000||
B|FLY|20251219|09:41:36|S|35|21.369500||
B|GGLL|20251219|09:41:36|S|100|91.350000||
B|IREN|20251219|09:41:36|S|1|37.620000||
B|NBIS|20251219|09:41:36|S|1|81.860000||
B|RGLD|20251219|09:41:36|S|30|228.000000||
B|RGTI|20251219|09:41:36|S|60|23.410000||
B|RXRX|20251219|09:41:36|S|10|4.419600||
B|SDIV|20251219|09:41:36|S|600|24.150000||
B|TSLA|20251219|09:41:36|S|1|481.905000||
B|AGQ|20251219|09:41:37|S|100|144.190000||
B|AMD|20251219|09:41:37|S|12|207.330000||
B|CRK|20251219|09:41:37|S|400|21.240000||
B|DJT|20251219|09:41:37|S|27|15.215000||
B|DJT|20251219|09:41:37|S|100|15.185000||
B|DJT|20251219|09:41:37|S|300|15.185000||
B|GGLL|20251219|09:41:37|S|70|91.380000||
B|HOOD|20251219|09:41:37|S|30|118.620000||
B|ONDS|20251219|09:41:37|S|781|7.870800||
B|ONDS|20251219|09:41:37|S|2220|7.870000||
B|QBTS|20251219|09:41:37|S|114|25.483200||
B|SNDK|20251219|09:41:37|S|30|230.140000||
B|AMC|20251219|09:41:38|S|41|1.800000||
B|AMD|20251219|09:41:38|S|50|207.376100||
B|AMD|20251219|09:41:38|S|100|207.335000||
B|BMRN|20251219|09:41:38|S|166|59.400000||
B|CRDO|20251219|09:41:38|S|1|141.870000||
B|EXPE|20251219|09:41:38|S|100|287.700000||
B|HOOD|20251219|09:41:38|S|50|118.637800||
B|KMX|20251219|09:41:38|S|17|38.191700||
B|MSTY|20251219|09:41:38|S|22|31.510000||
B|PLTR|20251219|09:41:38|S|30|188.230000||
B|AYI|20251219|09:41:39|S|3|364.270000||
B|BAC|20251219|09:41:39|S|100|54.820000||
B|CLSK|20251219|09:41:39|S|50|11.592700||
B|CRDO|20251219|09:41:39|S|5|141.870000||
B|CRWV|20251219|09:41:39|S|100|73.955000||
B|DELL|20251219|09:41:39|S|1|125.200000||
B|META|20251219|09:41:39|S|1|663.294000||
B|META|20251219|09:41:39|S|100|663.294000||
B|MSFT|20251219|09:41:39|S|10|484.860000||
B|MSFT|20251219|09:41:39|S|125|484.880000||
B|MSFT|20251219|09:41:39|S|326|484.870000||
B|MU|20251219|09:41:39|S|5|261.660000||
B|ORCL|20251219|09:41:39|S|3|191.210000||
B|ORCL|20251219|09:41:39|S|5|191.210000||
B|ORCL|20251219|09:41:39|S|185|191.210000||
B|SNDK|20251219|09:41:39|S|50|230.270000||
B|TSLA|20251219|09:41:39|S|100|481.860000||
B|AMD|20251219|09:41:40|S|100|207.539500||
B|AZI|20251219|09:41:40|E|9|3.047500||
B|COIN|20251219|09:41:40|S|10|241.390000||
B|MSTR|20251219|09:41:40|S|1|162.080000||
B|NEM|20251219|09:41:40|S|100|100.930000||
B|NVDA|20251219|09:41:40|S|2|178.415000||
B|NVDA|20251219|09:41:40|S|50|178.420000||
B|NVT|20251219|09:41:40|S|3|100.324100||
B|QBTS|20251219|09:41:40|S|200|25.495000||
B|SCHW|20251219|09:41:40|S|200|98.037600||
B|SOXS|20251219|09:41:40|S|10|3.285000||
B|TSLA|20251219|09:41:40|S|1|481.860000||
B|TSLA|20251219|09:41:40|S|10|481.880000||
B|AMD|20251219|09:41:41|S|100|207.625000||
B|AMRC|20251219|09:41:41|S|80|29.760000||
B|CRF|20251219|09:41:41|S|300|7.865000||
B|CRWV|20251219|09:41:41|S|5|73.950800||
B|DAN|20251219|09:41:41|S|100|23.835000||
B|GNW|20251219|09:41:41|S|100|9.195000||
B|PDBC|20251219|09:41:41|S|91|13.605000||
B|RKLB|20251219|09:41:41|S|200|63.275000||
B|SPY|20251219|09:41:41|S|7|678.067600||
B|TECL|20251219|09:41:41|S|200|116.234300||
B|TSLA|20251219|09:41:41|S|5|481.950000||
B|TSLA|20251219|09:41:41|S|10|481.935000||
B|TSLQ|20251219|09:41:41|S|304|17.799700||
B|AMZN|20251219|09:41:42|S|2|226.718600||
B|ARCX|20251219|09:41:42|S|121|40.890000||
B|GANX|20251219|09:41:42|S|600|2.675000||
B|HOOD|20251219|09:41:42|S|30|118.790000||
B|ILF|20251219|09:41:42|S|10|30.475000||
B|MSFT|20251219|09:41:42|S|26|484.870000||
B|NEM|20251219|09:41:42|S|107|100.967100||
B|PFE|20251219|09:41:42|S|600|25.065000||
B|PLTR|20251219|09:41:42|S|100|188.325000||
B|QBTS|20251219|09:41:42|S|30|25.495000||
B|QQQ|20251219|09:41:42|S|65|614.090000||
B|TSLA|20251219|09:41:42|S|1|482.180000||
B|TSLA|20251219|09:41:42|S|25|481.980000||
B|VIXY|20251219|09:41:42|S|2|27.658000||
B|AMZN|20251219|09:41:43|S|13|226.730000||
B|BE|20251219|09:41:43|S|8|85.470000||
B|GOVX|20251219|09:41:43|E|200|0.147000||
B|HIMS|20251219|09:41:43|S|438|35.220000||
B|HLT|20251219|09:41:43|S|7|288.950000||
B|HOOD|20251219|09:41:43|S|10|118.798100||
B|KBR|20251219|09:41:43|S|100|40.820000||
B|NVDA|20251219|09:41:43|S|200|178.490000||
B|PAAS|20251219|09:41:43|S|2|51.870000||
B|PPLT|20251219|09:41:43|S|50|178.271000||
B|TSLA|20251219|09:41:43|S|21|482.100000||
B|TSLA|20251219|09:41:43|S|100|482.100000||
B|TSLQ|20251219|09:41:43|S|400|17.789900||
B|XBI|20251219|09:41:43|S|1|122.080000||
B|AAPL|20251219|09:41:44|S|100|272.030000||
B|BOXX|20251219|09:41:44|S|11|114.879300||
B|BRK/B|20251219|09:41:44|S|2|502.280000||
B|BRK/B|20251219|09:41:44|S|3|502.280000||
B|MU|20251219|09:41:44|S|3|262.065000||
B|MU|20251219|09:41:44|S|30|262.065000||
B|NKE|20251219|09:41:44|S|3|59.150000||
B|NVDA|20251219|09:41:44|S|100|178.256500||
B|TSLA|20251219|09:41:44|S|10|481.984300||
B|WSC|20251219|09:41:44|S|100|18.570000||
B|BN|20251219|09:41:45|S|10|45.148600||
B|CHTR|20251219|09:41:45|S|4|204.750000||
B|CRCL|20251219|09:41:45|S|200|83.872000||
B|HLX|20251219|09:41:45|S|150|6.239000||
B|SSO|20251219|09:41:45|S|200|57.485000||
B|TMC|20251219|09:41:45|S|60|7.319200||
B|TSLA|20251219|09:41:45|S|5|481.867300||
B|TSLA|20251219|09:41:45|S|10|481.870000||
B|TSLA|20251219|09:41:45|S|60|481.860000||
B|VRT|20251219|09:41:45|S|25|157.900000||
B|ANDG|20251219|09:41:46|S|250|26.360000||
B|HL|20251219|09:41:46|S|100|20.120000||
B|NVDA|20251219|09:41:46|S|25|178.230000||
B|OKLO|20251219|09:41:46|S|2|80.750000||
B|ORCL|20251219|09:41:46|S|15|191.380000||
B|ORCL|20251219|09:41:46|S|100|191.355000||
B|PEG|20251219|09:41:46|S|100|80.740000||
B|PRPH|20251219|09:41:46|S|3000|0.160500||
B|RIVN|20251219|09:41:46|S|8|21.180000||
B|RKLB|20251219|09:41:46|S|375|63.280000||
B|SOXS|20251219|09:41:46|E|5000|3.279400||
B|TMF|20251219|09:41:46|S|100|38.355000||
B|BB|20251219|09:41:47|S|40|3.900000||
B|MSFT|20251219|09:41:47|S|12|484.810000||
B|RDDT|20251219|09:41:47|S|100|232.635000||
B|ROBN|20251219|09:41:47|S|200|63.070000||
B|SOPA|20251219|09:41:47|S|99|1.557500||
B|SOXL|20251219|09:41:47|S|400|40.989300||
B|TSLA|20251219|09:41:47|S|15|481.910000||
B|AEP|20251219|09:41:48|S|10|115.180000||
B|AMD|20251219|09:41:48|S|100|207.786100||
B|BBAI|20251219|09:41:48|S|60|5.837300||
B|BMNR|20251219|09:41:48|S|138|29.883200||
B|HOOD|20251219|09:41:48|S|50|118.925000||
B|LAR|20251219|09:41:48|S|4600|5.290000||
B|LCID|20251219|09:41:48|S|150|11.520000||
B|MCD|20251219|09:41:48|S|200|318.140000||
B|NBIS|20251219|09:41:48|S|50|82.080000||
B|NVDU|20251219|09:41:48|S|1|108.996000||
B|PFE|20251219|09:41:48|S|1|25.050000||
B|SATS|20251219|09:41:48|S|80|108.520000||
B|TSLA|20251219|09:41:48|S|80|481.950000||
B|TSLA|20251219|09:41:48|S|240|481.915000||
B|XLE|20251219|09:41:48|S|1|44.420000||
B|ZM|20251219|09:41:48|S|10|89.460000||
B|ZM|20251219|09:41:48|S|100|89.510000||
B|CCL|20251219|09:41:49|S|47|29.640000||
B|GLD|20251219|09:41:49|S|1|398.870000||
B|M|20251219|09:41:49|S|100|23.290000||
B|MSTX|20251219|09:41:49|S|1360|4.425000||
B|NVDL|20251219|09:41:49|S|50|80.900000||
B|PBR|20251219|09:41:49|S|10|11.809300||
B|SPY|20251219|09:41:49|S|800|678.077300||
B|TSLA|20251219|09:41:49|S|6|481.970000||
B|TSLA|20251219|09:41:49|S|6|481.990000||
B|TSLA|20251219|09:41:49|S|40|482.000000||
B|AAPL|20251219|09:41:50|S|7|271.810000||
B|AAPL|20251219|09:41:50|S|12|271.800000||
B|AMD|20251219|09:41:50|S|30|207.750000||
B|AMD|20251219|09:41:50|S|50|207.707100||
B|BRK/B|20251219|09:41:50|S|1|502.250000||
B|INTC|20251219|09:41:50|S|10|37.015000||
B|ISSC|20251219|09:41:50|S|100|15.400000||
B|LLY|20251219|09:41:50|S|174|1069.860000||
B|LLY|20251219|09:41:50|S|240|1069.380000||
B|MP|20251219|09:41:50|S|100|52.960000||
B|NVDA|20251219|09:41:50|S|150|178.305000||
B|RKLB|20251219|09:41:50|S|5|63.280000||
B|ROBN|20251219|09:41:50|S|100|63.090000||
B|ROBN|20251219|09:41:50|S|100|63.100000||
B|ROBN|20251219|09:41:50|S|200|63.100000||
B|ROBN|20251219|09:41:50|S|400|63.100000||
B|SCHW|20251219|09:41:50|S|285|98.100000||
B|TSLA|20251219|09:41:50|S|3|482.110000||
B|ACMR|20251219|09:41:51|S|10|39.610000||
B|AG|20251219|09:41:51|S|100|17.035000||
B|CRWV|20251219|09:41:51|S|500|74.310000||
B|DOCN|20251219|09:41:51|S|22|46.040000||
B|KGC|20251219|09:41:51|S|70|28.750000||
B|SNDK|20251219|09:41:51|S|50|230.730000||
B|UNH|20251219|09:41:51|S|1|331.014800||
B|AMD|20251219|09:41:52|S|100|207.787000||
B|AMD|20251219|09:41:52|S|140|207.800000||
B|AU|20251219|09:41:52|S|200|86.460000||
B|BABA|20251219|09:41:52|S|12|150.440000||
B|BMRN|20251219|09:41:52|S|100|59.390000||
B|BRK/B|20251219|09:41:52|S|1|502.165200||
B|HSAI|20251219|09:41:52|S|162|22.850000||
B|HSAI|20251219|09:41:52|S|400|22.850000||
B|IONX|20251219|09:41:52|S|20|26.130000||
B|LSH|20251219|09:41:52|S|5|0.675900||
B|NVDA|20251219|09:41:52|S|12|178.320000||
B|ORCL|20251219|09:41:52|S|55|191.470000||
B|ORCL|20251219|09:41:52|S|100|191.472800||
B|RMD|20251219|09:41:52|S|11|243.840000||
B|SPGI|20251219|09:41:52|S|10|506.430000||
B|SYM|20251219|09:41:52|S|10|59.950000||
B|TSLA|20251219|09:41:52|S|50|481.840000||
B|TSLA|20251219|09:41:52|S|63|481.860000||
B|GEV|20251219|09:41:53|S|336|653.080000||
B|GOOG|20251219|09:41:53|S|50|304.400000||
B|HOOD|20251219|09:41:53|S|200|118.900000||
B|ISRG|20251219|09:41:53|S|2|567.550000||
B|METU|20251219|09:41:53|S|15|32.785000||
B|NKE|20251219|09:41:53|S|8|59.090000||
B|NVDA|20251219|09:41:53|S|98|178.320000||
B|SOFI|20251219|09:41:53|S|94|26.385000||
B|SOXS|20251219|09:41:53|S|100|3.275000||
B|TSLA|20251219|09:41:53|S|1|481.870000||
B|TSLA|20251219|09:41:53|S|25|481.880000||
B|YCBD|20251219|09:41:53|E|600|1.610000||
B|AMD|20251219|09:41:54|S|100|207.857500||
B|BOXX|20251219|09:41:54|S|20|114.870000||
B|CDE|20251219|09:41:54|S|100|18.100000||
B|CRWV|20251219|09:41:54|S|20|74.441900||
B|MS|20251219|09:41:54|S|38|175.560000||
B|NVDA|20251219|09:41:54|S|378|178.320000||
B|NVDL|20251219|09:41:54|S|200|80.990000||
B|OKLO|20251219|09:41:54|S|100|80.570000||
B|RIVN|20251219|09:41:54|S|600|21.129100||
B|RTX|20251219|09:41:54|S|9|180.350000||
B|SGOV|20251219|09:41:54|S|14|100.280000||
B|TSLA|20251219|09:41:54|S|3|481.780000||
B|TSLA|20251219|09:41:54|S|50|481.760500||
B|TSLA|20251219|09:41:54|S|100|481.780000||
B|TSLA|20251219|09:41:54|S|100|481.790000||
B|ZIM|20251219|09:41:54|S|22|19.320000||
B|ZTS|20251219|09:41:54|S|100|122.900000||
B|AMD|20251219|09:41:55|S|90|207.740000||
B|AMD|20251219|09:41:55|S|100|207.690000||
B|AMD|20251219|09:41:55|S|100|207.692400||
B|ANRO|20251219|09:41:55|S|78|20.100000||
B|BRK/B|20251219|09:41:55|S|1|502.070000||
B|COHR|20251219|09:41:55|S|40|180.620000||
B|DTCR|20251219|09:41:55|S|50|20.530000||
B|ERO|20251219|09:41:55|S|300|26.530000||
B|EWZ|20251219|09:41:55|S|82|31.505000||
B|FANG|20251219|09:41:55|S|200|149.301000||
B|HL|20251219|09:41:55|S|350|20.120000||
B|LUNR|20251219|09:41:55|S|1000|13.000000||
B|MH|20251219|09:41:55|S|28|17.270000||
B|MIGI|20251219|09:41:55|S|208|4.490000||
B|ORCL|20251219|09:41:55|S|23|191.550000||
B|PALL|20251219|09:41:55|S|50|154.390000||
B|QQQ|20251219|09:41:55|S|100|614.098800||
B|RIOT|20251219|09:41:55|S|100|13.910000||
B|RIOT|20251219|09:41:55|S|500|13.910000||
B|TEM|20251219|09:41:55|S|10|62.870000||
B|WTRG|20251219|09:41:55|S|1|38.430000||
B|AMD|20251219|09:41:56|S|100|207.816000||
B|AMD|20251219|09:41:56|S|200|207.720000||
B|AMZN|20251219|09:41:56|S|3|226.647800||
B|BE|20251219|09:41:56|S|13|84.970000||
B|JNJ|20251219|09:41:56|S|1|208.125000||
B|META|20251219|09:41:56|S|1|663.470000||
B|QBTS|20251219|09:41:56|S|90|25.590000||
B|QBTS|20251219|09:41:56|S|90|25.590000||
B|SPGI|20251219|09:41:56|S|300|506.430000||
B|TQQQ|20251219|09:41:56|S|100|52.740000||
B|TSLA|20251219|09:41:56|S|3|481.790000||
B|TSLA|20251219|09:41:56|S|6|481.790000||
B|TSLA|20251219|09:41:56|S|80|481.830000||
B|CLS|20251219|09:41:57|S|1|281.100000||
B|DYNF|20251219|09:41:57|S|3|60.535000||
B|NBIS|20251219|09:41:57|S|8|82.440000||
B|NVDA|20251219|09:41:57|S|100|178.430000||
B|PAAS|20251219|09:41:57|S|900|51.800000||
B|RIOT|20251219|09:41:57|S|200|13.940000||
B|RKLB|20251219|09:41:57|S|100|63.360000||
B|RKLB|20251219|09:41:57|S|200|63.355600||
B|SNDK|20251219|09:41:57|S|1|230.740000||
B|TE|20251219|09:41:57|S|300|6.269000||
B|TMC|20251219|09:41:57|S|10|7.317400||
B|TSLA|20251219|09:41:57|S|20|481.710000||
B|TSLA|20251219|09:41:57|S|319|481.670000||
B|TSM|20251219|09:41:57|S|1|288.860000||
B|UNH|20251219|09:41:57|S|1|330.999300||
B|AMDL|20251219|09:41:58|S|100|14.705000||
B|BITO|20251219|09:41:58|S|3|12.920000||
B|GE|20251219|09:41:58|S|1|306.500000||
B|HOOD|20251219|09:41:58|S|3|118.855000||
B|JNJ|20251219|09:41:58|S|5|208.125000||
B|NVDA|20251219|09:41:58|S|20|178.411000||
B|RIOT|20251219|09:41:58|S|100|13.950000||
B|RIOT|20251219|09:41:58|S|200|13.950000||
B|TSLA|20251219|09:41:58|S|295|481.680000||
B|XBI|20251219|09:41:58|S|100|122.100000||
B|AXSM|20251219|09:41:59|S|10|151.081000||
B|AXSM|20251219|09:41:59|S|10|151.090000||
B|BE|20251219|09:41:59|S|100|84.930000||
B|CCL|20251219|09:41:59|S|73|29.625200||
B|GOOGL|20251219|09:41:59|S|36|302.530000||
B|IONQ|20251219|09:41:59|S|100|48.015000||
B|LUNR|20251219|09:41:59|S|800|13.048000||
B|MS|20251219|09:41:59|S|200|175.557400||
B|NFLX|20251219|09:41:59|S|8|94.735300||
B|NIO|20251219|09:41:59|S|8|5.000000||
B|NKE|20251219|09:41:59|S|4|59.165000||
B|RIOT|20251219|09:41:59|S|200|13.950000||
B|TSLA|20251219|09:41:59|S|7|481.560000||
B|TSLA|20251219|09:41:59|S|50|481.580000||
B|TSLA|20251219|09:41:59|S|90|481.599500||
B|WDC|20251219|09:41:59|S|2|179.310000||
B|AMD|20251219|09:42:00|S|100|207.675900||
B|AMZN|20251219|09:42:00|S|25|226.596300||
B|ASTS|20251219|09:42:00|S|40|67.730000||
B|AZI|20251219|09:42:00|E|1000|3.148000||
B|LYB|20251219|09:42:00|S|100|43.140000||
B|NBIS|20251219|09:42:00|S|23|82.440000||
B|SYRE|20251219|09:42:00|S|15|34.233600||
B|TSLA|20251219|09:42:00|S|38|481.812000||
B|TSM|20251219|09:42:00|S|1|288.860000||
B|AAPB|20251219|09:42:01|S|16|33.560000||
B|AAPL|20251219|09:42:01|S|15|271.838800||
B|BAK|20251219|09:42:01|S|1700|2.730000||
B|CMTL|20251219|09:42:01|S|146|3.097300||
B|FTLF|20251219|09:42:01|S|39|17.890000||
B|IONQ|20251219|09:42:01|S|8|48.020000||
B|LYB|20251219|09:42:01|S|300|43.170000||
B|MSFT|20251219|09:42:01|S|7|484.850000||
B|MSTU|20251219|09:42:01|S|100|9.605000||
B|NFE|20251219|09:42:01|S|18|1.190000||
B|SMH|20251219|09:42:01|S|350|355.330000||
B|SOXL|20251219|09:42:01|S|200|41.150000||
B|TSLA|20251219|09:42:01|S|20|482.010000||
B|TSLA|20251219|09:42:01|S|20|482.238300||
B|TSLA|20251219|09:42:01|S|30|482.100000||
B|TSLA|20251219|09:42:01|S|31|482.070000||
B|TSLA|20251219|09:42:01|S|40|482.068200||
B|BTSG|20251219|09:42:02|S|3|37.240000||
B|COHR|20251219|09:42:02|S|10|180.600000||
B|CVNA|20251219|09:42:02|S|3|468.430000||
B|LUNR|20251219|09:42:02|S|100|13.117300||
B|MU|20251219|09:42:02|S|5|262.920500||
B|MU|20251219|09:42:02|S|50|262.920500||
B|NKE|20251219|09:42:02|S|10|59.160000||
B|NVDX|20251219|09:42:02|S|50|16.335000||
B|PYPL|20251219|09:42:02|S|4|59.349000||
B|QBTS|20251219|09:42:02|S|200|25.605000||
B|SILJ|20251219|09:42:02|S|100|28.570000||
B|SOXS|20251219|09:42:02|S|1075|3.265000||
B|TBIL|20251219|09:42:02|S|30|49.980000||
B|TSLA|20251219|09:42:02|S|40|482.190000||
B|TSLA|20251219|09:42:02|S|100|482.228000||
B|TSLL|20251219|09:42:02|S|200|22.225000||
B|TSM|20251219|09:42:02|S|10|288.905000||
B|VRT|20251219|09:42:02|S|6|158.120000||
B|COIN|20251219|09:42:03|S|1|241.920000||
B|GS|20251219|09:42:03|S|5|890.010000||
B|JPM|20251219|09:42:03|S|10|315.440000||
B|MU|20251219|09:42:03|S|10|263.084000||
B|MU|20251219|09:42:03|S|330|263.050000||
B|NKE|20251219|09:42:03|S|86|59.195000||
B|NKE|20251219|09:42:03|S|300|59.155000||
B|NVDA|20251219|09:42:03|S|100|178.475000||
B|NVDA|20251219|09:42:03|S|150|178.505000||
B|NVDL|20251219|09:42:03|S|10|81.090000||
B|SOXL|20251219|09:42:03|S|400|41.165000||
B|TSLA|20251219|09:42:03|S|4|482.280000||
B|TSLA|20251219|09:42:03|S|200|482.230000||
B|ZM|20251219|09:42:03|S|9|89.580000||
B|ASML|20251219|09:42:04|S|11|1052.390000||
B|CIEN|20251219|09:42:04|S|69|218.430000||
B|CRCG|20251219|09:42:04|S|100|2.950000||
B|CRWV|20251219|09:42:04|S|50|74.672200||
B|NVDA|20251219|09:42:04|S|5|178.505000||
B|OKLO|20251219|09:42:04|S|1|80.770000||
B|PYPL|20251219|09:42:04|S|5|59.319100||
B|SOXS|20251219|09:42:04|S|320|3.265000||
B|SPY|20251219|09:42:04|S|400|678.175000||
B|TSLA|20251219|09:42:04|S|12|482.460000||
B|TSLA|20251219|09:42:04|S|55|482.470000||
B|TSLA|20251219|09:42:04|S|80|482.420000||
B|TSLA|20251219|09:42:04|S|100|482.470000||
B|AMZN|20251219|09:42:05|S|100|226.590000||
B|AMZN|20251219|09:42:05|S|300|226.601700||
B|HMY|20251219|09:42:05|S|209|20.580000||
B|HMY|20251219|09:42:05|S|800|20.580000||
B|IWMI|20251219|09:42:05|S|300|49.880000||
B|MAAS|20251219|09:42:05|S|1|4.360000||
B|NNE|20251219|09:42:05|S|14|31.454600||
B|PFE|20251219|09:42:05|S|3200|25.048500||
B|PLUG|20251219|09:42:05|S|1500|2.205000||
B|RKLB|20251219|09:42:05|S|50|63.367500||
B|SCCO|20251219|09:42:05|S|68|145.640000||
B|TSLA|20251219|09:42:05|S|10|482.370000||
B|TSLA|20251219|09:42:05|S|40|482.368000||
B|ADBE|20251219|09:42:06|S|240|353.700000||
B|APLD|20251219|09:42:06|S|13|26.140000||
B|CRCG|20251219|09:42:06|S|100|2.950000||
B|CRWD|20251219|09:42:06|S|20|481.840000||
B|DASH|20251219|09:42:06|S|86|235.670000||
B|LUNR|20251219|09:42:06|S|100|13.140000||
B|LUNR|20251219|09:42:06|S|500|13.150000||
B|MAIN|20251219|09:42:06|S|71|60.430000||
B|MSOS|20251219|09:42:06|S|100|5.180000||
B|MSOS|20251219|09:42:06|S|200|5.175000||
B|MSOS|20251219|09:42:06|S|2800|5.179200||
B|QQQ|20251219|09:42:06|S|166|614.220000||
B|BOXX|20251219|09:42:07|S|77|114.879300||
B|FSLR|20251219|09:42:07|S|13|265.740000||
B|FSLR|20251219|09:42:07|S|25|265.740000||
B|KGC|20251219|09:42:07|S|2|28.710000||
B|LITE|20251219|09:42:07|S|10|346.930000||
B|LRCX|20251219|09:42:07|S|8|170.760000||
B|LUNR|20251219|09:42:07|S|200|13.180000||
B|NVDA|20251219|09:42:07|S|200|178.582500||
B|PLTR|20251219|09:42:07|S|10|188.500000||
B|PLTR|20251219|09:42:07|S|57|188.500000||
B|QUBT|20251219|09:42:07|S|10|10.545000||
B|RIOT|20251219|09:42:07|S|1|13.960000||
B|STAG|20251219|09:42:07|S|50|37.390000||
B|STX|20251219|09:42:07|S|19|299.700000||
B|STX|20251219|09:42:07|S|20|299.700000||
B|TSLA|20251219|09:42:07|S|50|482.390000||
B|TSLA|20251219|09:42:07|S|60|482.370000||
B|AMD|20251219|09:42:08|S|50|208.096300||
B|AMD|20251219|09:42:08|S|80|208.080000||
B|AVGO|20251219|09:42:08|S|14|336.615000||
B|AXTI|20251219|09:42:08|S|116|14.973500||
B|CCJ|20251219|09:42:08|S|6|89.680000||
B|HOOD|20251219|09:42:08|S|5|119.104000||
B|MU|20251219|09:42:08|S|60|263.225000||
B|MU|20251219|09:42:08|S|100|263.240000||
B|MU|20251219|09:42:08|S|191|263.240000||
B|PLTR|20251219|09:42:08|S|19|188.475000||
B|PLTR|20251219|09:42:08|S|50|188.500000||
B|PSLV|20251219|09:42:08|S|230|22.040000||
B|SEMY|20251219|09:42:08|S|2|21.240000||
B|TLRY|20251219|09:42:08|S|20|11.480700||
B|TSLA|20251219|09:42:08|S|14|482.570000||
B|TSLA|20251219|09:42:08|S|50|482.620000||
B|ASTX|20251219|09:42:09|S|18|37.590000||
B|AZI|20251219|09:42:09|E|2000|3.038400||
B|EL|20251219|09:42:09|S|2|109.820000||
B|EL|20251219|09:42:09|S|200|109.810000||
B|GRNJ|20251219|09:42:09|S|200|25.920000||
B|JOBY|20251219|09:42:09|S|250|13.877100||
B|LUNR|20251219|09:42:09|S|10|13.229100||
B|LUNR|20251219|09:42:09|S|50|13.210000||
B|MU|20251219|09:42:09|S|10|263.270000||
B|NKE|20251219|09:42:09|S|2|59.209200||
B|ORCL|20251219|09:42:09|S|500|191.660000||
B|OXLC|20251219|09:42:09|S|2000|13.769200||
B|PLTR|20251219|09:42:09|S|17|188.610000||
B|PLTR|20251219|09:42:09|S|50|188.590000||
B|QQQ|20251219|09:42:09|S|8|614.302600||
B|SOXS|20251219|09:42:09|S|500|3.265000||
B|TSLA|20251219|09:42:09|S|6|482.700000||
B|TSLA|20251219|09:42:09|S|20|482.637400||
B|TSLA|20251219|09:42:09|S|25|482.490000||
B|TSLA|20251219|09:42:09|S|40|482.700000||
B|TSLA|20251219|09:42:09|S|50|482.640000||
B|TSLL|20251219|09:42:09|S|100|22.270000||
B|UVXY|20251219|09:42:09|S|5|40.009300||
B|AMD|20251219|09:42:10|S|100|208.077200||
B|AMD|20251219|09:42:10|S|730|208.090000||
B|CMTL|20251219|09:42:10|S|70|3.095000||
B|CRWV|20251219|09:42:10|S|200|74.880000||
B|CRWV|20251219|09:42:10|S|300|74.880000||
B|EU|20251219|09:42:10|S|500|2.538000||
B|INTC|20251219|09:42:10|S|380|37.103000||
B|MSTR|20251219|09:42:10|S|1|161.780000||
B|MU|20251219|09:42:10|S|250|263.410000||
B|MU|20251219|09:42:10|S|450|263.420000||
B|NLY|20251219|09:42:10|S|4|22.757300||
B|PLTR|20251219|09:42:10|S|8|188.590000||
B|TLT|20251219|09:42:10|S|1|87.535000||
B|ARWR|20251219|09:42:11|S|10|67.980000||
B|ARWR|20251219|09:42:11|S|12|67.980000||
B|BG|20251219|09:42:11|S|5|91.560000||
B|CIEN|20251219|09:42:11|S|150|218.314300||
B|CRCG|20251219|09:42:11|S|500|2.945000||
B|EBS|20251219|09:42:11|S|472|12.530000||
B|HESM|20251219|09:42:11|S|13|33.850000||
B|MU|20251219|09:42:11|S|15|263.220000||
B|MU|20251219|09:42:11|S|100|263.280000||
B|SOFI|20251219|09:42:11|S|10|26.380000||
B|STX|20251219|09:42:11|S|100|299.820000||
B|TSLA|20251219|09:42:11|S|5|482.345000||
B|TSLA|20251219|09:42:11|S|20|482.260000||
B|TTD|20251219|09:42:11|S|100|36.830000||
B|TWNP|20251219|09:42:11|S|18|0.907600||
B|UNH|20251219|09:42:11|S|60|331.460000||
B|AEM|20251219|09:42:12|S|1|172.710000||
B|AMD|20251219|09:42:12|S|50|208.020000||
B|AMD|20251219|09:42:12|S|100|207.965000||
B|AMD|20251219|09:42:12|S|100|207.980000||
B|BABA|20251219|09:42:12|S|50|150.265000||
B|CRCG|20251219|09:42:12|S|500|2.945000||
B|CRWV|20251219|09:42:12|S|50|74.860000||
B|DJT|20251219|09:42:12|S|900|15.290000||
B|MP|20251219|09:42:12|S|131|53.050000||
B|MU|20251219|09:42:12|S|4|263.150000||
B|NKE|20251219|09:42:12|S|10|59.210000||
B|RENX|20251219|09:42:12|S|1300|0.265400||
B|RIVN|20251219|09:42:12|S|100|21.110000||
B|RIVN|20251219|09:42:12|S|800|21.110000||
B|SLV|20251219|09:42:12|S|700|60.385000||
B|SPY|20251219|09:42:12|S|400|678.175000||
B|TSLA|20251219|09:42:12|S|10|482.150000||
B|TSLA|20251219|09:42:12|S|10|482.150000||
B|TSLA|20251219|09:42:12|S|100|482.069500||
B|AMD|20251219|09:42:13|S|100|208.130000||
B|ARM|20251219|09:42:13|S|5|113.730000||
B|CRCG|20251219|09:42:13|S|300|2.950000||
B|HOOD|20251219|09:42:13|S|400|119.010000||
B|IONQ|20251219|09:42:13|S|439|47.990000||
B|MSTR|20251219|09:42:13|S|131|161.910000||
B|MSTR|20251219|09:42:13|S|452|161.950000||
B|NFLX|20251219|09:42:13|S|10|94.655300||
B|ORCL|20251219|09:42:13|S|19|191.670000||
B|PFE|20251219|09:42:13|S|900|25.050000||
B|PLTR|20251219|09:42:13|S|20|188.630000||
B|PLTR|20251219|09:42:13|S|67|188.690000||
B|SOXS|20251219|09:42:13|S|10|3.265000||
B|TCOM|20251219|09:42:13|S|1|72.110000||
B|TSLA|20251219|09:42:13|S|20|482.130000||
B|UVIX|20251219|09:42:13|S|10|6.620000||
B|AMD|20251219|09:42:14|S|100|208.156200||
B|ATO|20251219|09:42:14|S|300|168.840000||
B|ETHA|20251219|09:42:14|S|110|22.285000||
B|INFY|20251219|09:42:14|S|37|20.180000||
B|MBUU|20251219|09:42:14|S|10|30.630000||
B|MU|20251219|09:42:14|S|6|263.385400||
B|ORCU|20251219|09:42:14|S|300|17.990000||
B|PRPH|20251219|09:42:14|S|9800|0.156100||
B|PTGX|20251219|09:42:14|S|4|87.480000||
B|RDW|20251219|09:42:14|S|100|7.599000||
B|UVXY|20251219|09:42:14|S|1|39.990000||
B|BABA|20251219|09:42:15|S|80|150.270000||
B|COHR|20251219|09:42:15|S|6|180.590000||
B|CSCO|20251219|09:42:15|S|300|77.595000||
B|LUMN|20251219|09:42:15|S|100|8.139300||
B|OPEN|20251219|09:42:15|S|25|6.245000||
B|OPEN|20251219|09:42:15|S|320|6.245000||
B|PLTR|20251219|09:42:15|S|1|188.780000||
B|PLTR|20251219|09:42:15|S|40|188.870000||
B|PLTR|20251219|09:42:15|S|50|188.770000||
B|QQQ|20251219|09:42:15|S|30|614.425000||
B|RGTI|20251219|09:42:15|S|250|23.492800||
B|RKLB|20251219|09:42:15|S|67|63.540000||
B|RKLB|20251219|09:42:15|S|200|63.560000||
B|TSLA|20251219|09:42:15|S|14|482.400500||
B|TSLA|20251219|09:42:15|S|100|482.385000||
B|UWMC|20251219|09:42:15|S|100|4.890000||
B|AMZN|20251219|09:42:16|S|10|226.688600||
B|CIEN|20251219|09:42:16|S|6|218.560000||
B|FVR|20251219|09:42:16|S|37|15.440000||
B|LITE|20251219|09:42:16|S|1|347.700000||
B|MU|20251219|09:42:16|S|7|263.875600||
B|MU|20251219|09:42:16|S|16|263.880000||
B|MU|20251219|09:42:16|S|30|263.870000||
B|MU|20251219|09:42:16|S|30|263.880000||
B|NVDA|20251219|09:42:16|S|100|178.590000||
B|OKLO|20251219|09:42:16|S|100|80.940000||
B|ORCL|20251219|09:42:16|S|1|191.850000||
B|ORCL|20251219|09:42:16|S|50|191.870000||
B|PLTR|20251219|09:42:16|S|9|188.918000||
B|PLTR|20251219|09:42:16|S|25|188.927100||
B|PLTR|20251219|09:42:16|S|100|188.900000||
B|PLTR|20251219|09:42:16|S|100|188.918100||
B|QQQM|20251219|09:42:16|S|1|252.960000||
B|RIVN|20251219|09:42:16|S|350|21.100000||
B|RKLB|20251219|09:42:16|S|50|63.550000||
B|SOXL|20251219|09:42:16|S|2|41.219200||
B|SOXL|20251219|09:42:16|S|3|41.220000||
B|TNA|20251219|09:42:16|S|120|48.255000||
B|TNMG|20251219|09:42:16|E|1|0.138100||
B|TSLA|20251219|09:42:16|S|50|482.400000||
B|TSLQ|20251219|09:42:16|S|1|17.769700||
B|UVIX|20251219|09:42:16|S|2|6.618000||
B|AMD|20251219|09:42:17|S|100|208.070000||
B|AMD|20251219|09:42:17|S|100|208.070000||
B|AUPH|20251219|09:42:17|S|50|16.260000||
B|CRWV|20251219|09:42:17|S|11|74.950000||
B|DJT|20251219|09:42:17|S|100|15.330000||
B|GOOGL|20251219|09:42:17|S|58|302.980000||
B|MSFT|20251219|09:42:17|S|24|485.280000||
B|MSFT|20251219|09:42:17|S|29|484.900000||
B|MSTR|20251219|09:42:17|S|64|161.965000||
B|MU|20251219|09:42:17|S|20|264.175500||
B|MU|20251219|09:42:17|S|25|264.155400||
B|MU|20251219|09:42:17|S|25|264.160000||
B|MU|20251219|09:42:17|S|50|264.125400||
B|MU|20251219|09:42:17|S|100|264.160000||
B|MU|20251219|09:42:17|S|200|263.875700||
B|NVDA|20251219|09:42:17|S|50|178.635000||
B|ORCL|20251219|09:42:17|S|20|191.900000||
B|PLTR|20251219|09:42:17|S|10|188.920000||
B|VXX|20251219|09:42:17|S|20|28.485000||
B|XYF|20251219|09:42:17|S|27|6.730000||
B|AMST|20251219|09:42:18|S|100|2.555000||
B|AVGO|20251219|09:42:18|S|300|336.680000||
B|BABA|20251219|09:42:18|S|13|150.330000||
B|BABA|20251219|09:42:18|S|140|150.350000||
B|BOXX|20251219|09:42:18|S|28|114.879300||
B|CIEN|20251219|09:42:18|S|138|218.970000||
B|CIEN|20251219|09:42:18|S|178|218.850000||
B|CIEN|20251219|09:42:18|S|500|218.590000||
B|CLSK|20251219|09:42:18|S|1|11.575000||
B|COHR|20251219|09:42:18|S|105|180.690000||
B|CRWV|20251219|09:42:18|S|50|74.900000||
B|HOOD|20251219|09:42:18|S|147|119.180000||
B|LUNR|20251219|09:42:18|S|2|13.224700||
B|LUNR|20251219|09:42:18|S|220|13.224700||
B|MSFT|20251219|09:42:18|S|24|484.930000||
B|MSFT|20251219|09:42:18|S|31|484.930000||
B|ORCL|20251219|09:42:18|S|8|192.030000||
B|ORCL|20251219|09:42:18|S|28|192.070000||
B|ORCL|20251219|09:42:18|S|600|191.950000||
B|ORCL|20251219|09:42:18|S|600|191.970000||
B|PLTR|20251219|09:42:18|S|48|188.900000||
B|PLTR|20251219|09:42:18|S|50|188.900000||
B|SHV|20251219|09:42:18|S|9|110.025000||
B|SNDK|20251219|09:42:18|S|6|232.131000||
B|SNDK|20251219|09:42:18|S|22|232.081000||
B|SOXL|20251219|09:42:18|S|200|41.245000||
B|SOXL|20251219|09:42:18|S|400|41.245000||
B|SPY|20251219|09:42:18|S|40|678.230000||
B|TSLA|20251219|09:42:18|S|25|482.472200||
B|WPM|20251219|09:42:18|S|8|118.500000||
B|ZM|20251219|09:42:18|S|13|89.570000||
B|AI|20251219|09:42:19|S|1|13.869000||
B|AMD|20251219|09:42:19|S|1500|208.209800||
B|AVAV|20251219|09:42:19|S|10|237.781000||
B|BBAR|20251219|09:42:19|S|50|18.870000||
B|CGUS|20251219|09:42:19|S|28000|39.970000||
B|CRWV|20251219|09:42:19|S|100|74.940000||
B|LUNR|20251219|09:42:19|S|100|13.211200||
B|LUNR|20251219|09:42:19|S|250|13.217000||
B|MU|20251219|09:42:19|S|50|264.050000||
B|ORCL|20251219|09:42:19|S|21|192.130000||
B|ORCL|20251219|09:42:19|S|92|192.040000||
B|RVNL|20251219|09:42:19|S|19|65.650000||
B|TSLA|20251219|09:42:19|S|50|482.450000||
B|TSLA|20251219|09:42:19|S|160|482.425000||
B|VRT|20251219|09:42:19|S|40|158.270000||
B|CRCL|20251219|09:42:20|S|109|84.250000||
B|EOSE|20251219|09:42:20|S|100|12.815300||
B|GLD|20251219|09:42:20|S|1|398.810000||
B|LUNR|20251219|09:42:20|S|10|13.210000||
B|MU|20251219|09:42:20|S|30|264.120000||
B|MUU|20251219|09:42:20|S|50|87.140000||
B|ONDS|20251219|09:42:20|S|100|7.980000||
B|ORCL|20251219|09:42:20|S|24|192.170000||
B|ORCL|20251219|09:42:20|S|80|192.160000||
B|UBER|20251219|09:42:20|S|25|78.940000||
B|AMZN|20251219|09:42:21|S|10|226.538300||
B|APLD|20251219|09:42:21|S|38|26.069100||
B|ATPC|20251219|09:42:21|E|100|0.127600||
B|AVO|20251219|09:42:21|S|20|13.440000||
B|CFG|20251219|09:42:21|S|174|58.795000||
B|CRCG|20251219|09:42:21|S|200|2.950000||
B|CRWV|20251219|09:42:21|S|90|75.030000||
B|LYFT|20251219|09:42:21|S|2|18.925000||
B|MU|20251219|09:42:21|S|54|264.090000||
B|NFXL|20251219|09:42:21|S|10|31.525000||
B|ORCL|20251219|09:42:21|S|50|192.060000||
B|ORCL|20251219|09:42:21|S|200|192.062700||
B|PAAS|20251219|09:42:21|S|5|51.917500||
B|PAAS|20251219|09:42:21|S|5|51.920000||
B|PRPH|20251219|09:42:21|S|20|0.154000||
B|PRPH|20251219|09:42:21|S|15500|0.153700||
B|RKLB|20251219|09:42:21|S|17|63.590000||
B|RKLB|20251219|09:42:21|S|83|63.590000||
B|RKLB|20251219|09:42:21|S|350|63.590000||
B|SNDK|20251219|09:42:21|S|100|232.060000||
B|SOUN|20251219|09:42:21|S|100|11.070000||
B|SOUN|20251219|09:42:21|S|200|11.069300||
B|SPY|20251219|09:42:21|S|40|678.230000||
B|TSLA|20251219|09:42:21|S|10|482.430000||
B|AU|20251219|09:42:22|S|200|86.610000||
B|BABA|20251219|09:42:22|S|300|150.312200||
B|CRWV|20251219|09:42:22|S|50|74.980000||
B|LRCX|20251219|09:42:22|S|100|171.000000||
B|MCO|20251219|09:42:22|S|6|498.990000||
B|MU|20251219|09:42:22|S|2|264.070000||
B|NVDA|20251219|09:42:22|S|50|178.700000||
B|RIVN|20251219|09:42:22|S|50|21.047200||
B|RIVN|20251219|09:42:22|S|300|21.042700||
B|SBET|20251219|09:42:22|S|600|9.565000||
B|SII|20251219|09:42:22|S|100|95.430000||
B|SNDK|20251219|09:42:22|S|5|232.130000||
B|SPRO|20251219|09:42:22|S|1000|2.340000||
B|TSLA|20251219|09:42:22|S|1|482.430000||
B|TSLA|20251219|09:42:22|S|20|482.449500||
B|AMD|20251219|09:42:23|S|10|208.355600||
B|AMZN|20251219|09:42:23|S|5|226.560000||
B|CRCG|20251219|09:42:23|S|500|2.950000||
B|LUNR|20251219|09:42:23|S|10|13.250000||
B|META|20251219|09:42:23|S|4|664.003800||
B|META|20251219|09:42:23|S|10|663.930000||
B|META|20251219|09:42:23|S|30|664.003800||
B|META|20251219|09:42:23|S|59|664.000000||
B|META|20251219|09:42:23|S|195|664.003800||
B|MRVL|20251219|09:42:23|S|1|85.530000||
B|NKE|20251219|09:42:23|S|1|59.244600||
B|NVDA|20251219|09:42:23|S|2|178.710000||
B|RXRX|20251219|09:42:23|S|45|4.429700||
B|STX|20251219|09:42:23|S|1|300.420000||
B|TSLA|20251219|09:42:23|S|14|482.450000||
B|TSLA|20251219|09:42:23|S|17|482.540000||
B|URG|20251219|09:42:23|S|100|1.440000||
B|VLY|20251219|09:42:23|S|100|12.040000||
B|VLY|20251219|09:42:23|S|107|12.039000||
B|XP|20251219|09:42:23|S|6|16.180000||
B|XP|20251219|09:42:23|S|6|16.180000||
B|BABA|20251219|09:42:24|S|53|150.325000||
B|CRWV|20251219|09:42:24|S|50|75.015000||
B|CRWV|20251219|09:42:24|S|50|75.015000||
B|GEHC|20251219|09:42:24|S|19|83.400000||
B|KRUS|20251219|09:42:24|S|34|55.206700||
B|MU|20251219|09:42:24|S|10|263.920000||
B|MU|20251219|09:42:24|S|15|263.830000||
B|NVDA|20251219|09:42:24|S|1|178.730000||
B|ORCL|20251219|09:42:24|S|4|192.260000||
B|ORCL|20251219|09:42:24|S|100|192.257200||
B|ORCL|20251219|09:42:24|S|200|192.260000||
B|PLTR|20251219|09:42:24|S|50|188.720000||
B|RAPP|20251219|09:42:24|S|8|29.920000||
B|SGOV|20251219|09:42:24|S|2|100.280000||
B|SMH|20251219|09:42:24|S|46|355.840000||
B|STX|20251219|09:42:24|S|3|300.840000||
B|TONX|20251219|09:42:24|S|510|2.460000||
B|TSLA|20251219|09:42:24|S|20|482.530000||
B|AMD|20251219|09:42:25|S|20|208.430000||
B|BBAI|20251219|09:42:25|S|100|5.857300||
B|EL|20251219|09:42:25|S|11|109.690000||
B|EL|20251219|09:42:25|S|11|109.700000||
B|EWA|20251219|09:42:25|S|250|25.935000||
B|GE|20251219|09:42:25|S|1|306.300000||
B|GEV|20251219|09:42:25|S|3|654.220000||
B|GIS|20251219|09:42:25|S|10|48.190000||
B|HOOD|20251219|09:42:25|S|20|119.310000||
B|MSTR|20251219|09:42:25|S|11|162.094600||
B|MU|20251219|09:42:25|S|100|263.850000||
B|NVDA|20251219|09:42:25|S|150|178.710000||
B|NVDA|20251219|09:42:25|S|200|178.715000||
B|ORCL|20251219|09:42:25|S|100|192.260000||
B|RKLX|20251219|09:42:25|S|100|39.580000||
B|SGOV|20251219|09:42:25|S|100|100.280000||
B|SLV|20251219|09:42:25|S|2|60.358700||
B|STX|20251219|09:42:25|S|42|300.841000||
B|AMD|20251219|09:42:26|S|18|208.380000||
B|AMZN|20251219|09:42:26|S|200|226.648200||
B|BABA|20251219|09:42:26|S|41|150.240000||
B|BE|20251219|09:42:26|S|20|85.680000||
B|CRWV|20251219|09:42:26|S|5|74.905000||
B|CRWV|20251219|09:42:26|S|66|74.878500||
B|MU|20251219|09:42:26|S|100|263.830000||
B|NNE|20251219|09:42:26|S|100|31.210000||
B|NVDX|20251219|09:42:26|S|144|16.380000||
B|ORCL|20251219|09:42:26|S|10|192.247600||
B|ORCL|20251219|09:42:26|S|10|192.250000||
B|ORCL|20251219|09:42:26|S|82|192.200000||
B|ORCL|20251219|09:42:26|S|86|192.250000||
B|PFE|20251219|09:42:26|S|17|25.035000||
B|PLTR|20251219|09:42:26|S|20|188.700000||
B|PLTR|20251219|09:42:26|S|200|188.700000||
B|PLTR|20251219|09:42:26|S|298|188.730000||
B|RACE|20251219|09:42:26|S|50|380.236700||
B|SNDK|20251219|09:42:26|S|7|232.240000||
B|SNDK|20251219|09:42:26|S|25|232.491000||
B|SOXL|20251219|09:42:26|S|4|41.300000||
B|SOXL|20251219|09:42:26|S|300|41.292700||
B|SPY|20251219|09:42:26|S|200|678.219500||
B|AMD|20251219|09:42:27|S|100|208.410000||
B|BABA|20251219|09:42:27|S|700|150.260000||
B|NKE|20251219|09:42:27|S|100|59.259100||
B|NVDA|20251219|09:42:27|S|50|178.695000||
B|PLTR|20251219|09:42:27|S|1|188.690000||
B|PLTR|20251219|09:42:27|S|50|188.705000||
B|RXRX|20251219|09:42:27|S|300|4.425000||
B|SLV|20251219|09:42:27|S|5|60.370000||
B|SNDK|20251219|09:42:27|S|2|232.401000||
B|SNDK|20251219|09:42:27|S|3|232.410000||
B|TSM|20251219|09:42:27|S|80|289.100000||
B|AMZN|20251219|09:42:28|S|200|226.622100||
B|COP|20251219|09:42:28|S|50|93.080000||
B|GLXY|20251219|09:42:28|S|300|23.570000||
B|IAUM|20251219|09:42:28|S|10|43.230000||
B|MU|20251219|09:42:28|S|2|263.620000||
B|MU|20251219|09:42:28|S|17|263.530000||
B|MU|20251219|09:42:28|S|19|263.620000||
B|MU|20251219|09:42:28|S|183|263.533400||
B|ORCL|20251219|09:42:28|S|100|192.220000||
B|RKLB|20251219|09:42:28|S|100|63.530000||
B|SBUX|20251219|09:42:28|S|400|88.467400||
B|SGML|20251219|09:42:28|S|100|11.990000||
B|SNDK|20251219|09:42:28|S|3|232.401000||
B|SNDK|20251219|09:42:28|S|4|232.410000||
B|TSLL|20251219|09:42:28|S|100|22.265000||
B|DBMF|20251219|09:42:29|S|400|29.255000||
B|EQT|20251219|09:42:29|S|50|54.310000||
B|INTW|20251219|09:42:29|S|51|43.850000||
B|LUNR|20251219|09:42:29|S|100|13.250900||
B|NBIS|20251219|09:42:29|S|100|82.710000||
B|PLTR|20251219|09:42:29|S|151|188.470000||
B|PLTR|20251219|09:42:29|S|300|188.480000||
B|SNDK|20251219|09:42:29|S|100|232.180000||
B|TNA|20251219|09:42:29|S|200|48.302700||
B|TSLA|20251219|09:42:29|S|10|482.380000||
B|TSLA|20251219|09:42:29|S|12|482.230500||
B|TSLA|20251219|09:42:29|S|70|482.340000||
B|BABA|20251219|09:42:30|S|141|150.260000||
B|CIFR|20251219|09:42:30|S|107|15.829300||
B|CLSK|20251219|09:42:30|S|200|11.570000||
B|F|20251219|09:42:30|S|1|13.385000||
B|GOOGL|20251219|09:42:30|S|100|302.880000||
B|LMND|20251219|09:42:30|S|7|81.220000||
B|LMT|20251219|09:42:30|S|3|471.660000||
B|MU|20251219|09:42:30|S|4|263.730000||
B|MU|20251219|09:42:30|S|10|263.804300||
B|MU|20251219|09:42:30|S|30|263.730000||
B|NBIS|20251219|09:42:30|S|20|82.760000||
B|RIVN|20251219|09:42:30|S|200|21.047200||
B|SPY|20251219|09:42:30|S|40|678.240000||
B|TSLA|20251219|09:42:30|S|80|482.240000||
B|AVGO|20251219|09:42:31|S|50|336.897100||
B|BE|20251219|09:42:31|S|342|85.680000||
B|CLPT|20251219|09:42:31|S|100|13.770000||
B|CLPT|20251219|09:42:31|S|500|13.800000||
B|COIN|20251219|09:42:31|S|20|242.361800||
B|CRDU|20251219|09:42:31|S|200|15.080000||
B|DUK|20251219|09:42:31|S|1|117.002500||
B|FIGS|20251219|09:42:31|S|800|11.990000||
B|HUT|20251219|09:42:31|S|5|40.883400||
B|NKE|20251219|09:42:31|S|2|59.281800||
B|ORCL|20251219|09:42:31|S|4|192.289300||
B|RIOT|20251219|09:42:31|S|715|14.019100||
B|RIOT|20251219|09:42:31|S|1814|14.010700||
B|SNDK|20251219|09:42:31|S|1|232.080000||
B|TSLA|20251219|09:42:31|S|1|482.250000||
B|TSLA|20251219|09:42:31|S|40|482.135000||
B|Z|20251219|09:42:31|S|100|67.740000||
B|CRWV|20251219|09:42:32|S|50|74.950000||
B|HOOD|20251219|09:42:32|S|40|119.170000||
B|PLTR|20251219|09:42:32|S|10|188.498600||
B|PLTR|20251219|09:42:32|S|10|188.500000||
B|PYPL|20251219|09:42:32|S|10|59.348800||
B|SNDK|20251219|09:42:32|S|14|232.600000||
B|SOXL|20251219|09:42:32|S|25|41.277200||
B|TSLA|20251219|09:42:32|S|4|481.800000||
B|TSLA|20251219|09:42:32|S|10|481.820000||
B|TSLA|20251219|09:42:32|S|20|482.060000||
B|TSLA|20251219|09:42:32|S|40|481.760000||
B|TSLA|20251219|09:42:32|S|50|482.030000||
B|TSLA|20251219|09:42:32|S|106|481.800000||
B|TSLL|20251219|09:42:32|S|50|22.195000||
B|AEO|20251219|09:42:33|S|100|28.130000||
B|BMNR|20251219|09:42:33|S|60|30.050000||
B|CAG|20251219|09:42:33|S|38|17.127200||
B|DUST|20251219|09:42:33|S|300|7.399300||
B|MU|20251219|09:42:33|S|10|263.750000||
B|ORCL|20251219|09:42:33|S|100|192.260000||
B|SMCI|20251219|09:42:33|S|1|30.117300||
B|SOFI|20251219|09:42:33|S|37|26.400000||
B|TSLA|20251219|09:42:33|S|333|482.080000||
B|AMD|20251219|09:42:34|S|50|208.270000||
B|IONQ|20251219|09:42:34|S|200|48.235000||
B|MS|20251219|09:42:34|S|13|175.335000||
B|MU|20251219|09:42:34|S|30|263.981000||
B|NBIS|20251219|09:42:34|S|1500|82.990000||
B|PROF|20251219|09:42:34|S|55|7.310000||
B|SLV|20251219|09:42:34|S|100|60.390000||
B|SMH|20251219|09:42:34|S|32|355.890000||
B|SMH|20251219|09:42:34|S|82|355.890000||
B|SNDK|20251219|09:42:34|S|49|232.730000||
B|TNA|20251219|09:42:34|S|100|48.340000||
B|ADUR|20251219|09:42:35|S|100|10.940000||
B|AMZN|20251219|09:42:35|S|10|226.618000||
B|ASTS|20251219|09:42:35|S|100|67.800000||
B|BKSY|20251219|09:42:35|S|36|18.300000||
B|BKSY|20251219|09:42:35|S|36|18.350000||
B|BKSY|20251219|09:42:35|S|210|18.292400||
B|BMNR|20251219|09:42:35|S|61|30.040000||
B|CAR|20251219|09:42:35|S|1|128.160000||
B|IBIT|20251219|09:42:35|S|15|49.727500||
B|INFY|20251219|09:42:35|S|50|20.110000||
B|MSOS|20251219|09:42:35|S|100|5.200000||
B|OPEN|20251219|09:42:35|S|50|6.260000||
B|ORCL|20251219|09:42:35|S|100|192.285000||
B|ORCL|20251219|09:42:35|S|247|192.290000||
B|QBTS|20251219|09:42:35|S|10|25.798800||
B|STX|20251219|09:42:35|S|34|299.880000||
B|TSEM|20251219|09:42:35|S|8|120.220000||
B|TSLA|20251219|09:42:35|S|8|482.030000||
B|TSLA|20251219|09:42:35|S|50|482.000000||
B|UVIX|20251219|09:42:35|S|2100|6.625000||
B|ZIM|20251219|09:42:35|S|100|19.360000||
B|APLD|20251219|09:42:36|S|33|26.100000||
B|APLD|20251219|09:42:36|S|1400|26.100000||
B|CRWV|20251219|09:42:36|S|100|74.980000||
B|DJT|20251219|09:42:36|S|100|15.359500||
B|DJT|20251219|09:42:36|S|200|15.370000||
B|HOOD|20251219|09:42:36|S|50|119.085000||
B|LW|20251219|09:42:36|S|25|47.880000||
B|MU|20251219|09:42:36|S|40|263.920000||
B|PAX|20251219|09:42:36|S|100|15.695000||
B|PLTR|20251219|09:42:36|S|50|188.411500||
B|SCHD|20251219|09:42:36|S|50|27.505000||
B|SNDK|20251219|09:42:36|S|15|232.530000||
B|AIO|20251219|09:42:37|S|500|22.400000||
B|AMD|20251219|09:42:37|S|50|208.286900||
B|AMD|20251219|09:42:37|S|50|208.290000||
B|APLD|20251219|09:42:37|S|100|26.150000||
B|APLD|20251219|09:42:37|S|100|26.180000||
B|APLD|20251219|09:42:37|S|400|26.180000||
B|BABA|20251219|09:42:37|S|49|150.290000||
B|DJT|20251219|09:42:37|S|80|15.360000||
B|IREN|20251219|09:42:37|S|25|38.028100||
B|JEPQ|20251219|09:42:37|S|10|58.345000||
B|LUNR|20251219|09:42:37|S|100|13.269100||
B|MU|20251219|09:42:37|S|100|263.885000||
B|NBIS|20251219|09:42:37|S|2|82.990000||
B|NKE|20251219|09:42:37|S|60|59.279000||
B|PLTR|20251219|09:42:37|S|50|188.411500||
B|PLTR|20251219|09:42:37|S|60|188.411500||
B|SOXL|20251219|09:42:37|S|1600|41.305000||
B|SPY|20251219|09:42:37|S|100|678.198300||
B|ALAB|20251219|09:42:38|S|60|150.360000||
B|BA|20251219|09:42:38|S|513|212.960000||
B|GEV|20251219|09:42:38|S|1|654.210000||
B|GPIQ|20251219|09:42:38|S|1|52.721000||
B|IBIT|20251219|09:42:38|S|100|49.725000||
B|INTC|20251219|09:42:38|S|3|37.159300||
B|INTC|20251219|09:42:38|S|300|37.159300||
B|LUNR|20251219|09:42:38|S|100|13.274800||
B|MU|20251219|09:42:38|S|10|263.965000||
B|MU|20251219|09:42:38|S|100|264.020000||
B|MU|20251219|09:42:38|S|300|264.020000||
B|NNE|20251219|09:42:38|S|400|31.410000||
B|ONDS|20251219|09:42:38|S|200|8.015000||
B|ORCL|20251219|09:42:38|S|5|192.370000||
B|ORCL|20251219|09:42:38|S|46|192.460000||
B|ORCL|20251219|09:42:38|S|80|192.420000||
B|ORCL|20251219|09:42:38|S|146|192.460000||
B|ORCL|20251219|09:42:38|S|180|192.460000||
B|SILJ|20251219|09:42:38|S|300|28.645000||
B|T|20251219|09:42:38|S|1|24.210000||
B|TSLA|20251219|09:42:38|S|100|482.175000||
B|TSLL|20251219|09:42:38|S|258|22.226400||
B|UEC|20251219|09:42:38|S|40|12.457200||
B|EQX|20251219|09:42:39|S|100|14.300000||
B|MU|20251219|09:42:39|S|1|264.130000||
B|MU|20251219|09:42:39|S|2|264.130000||
B|NKE|20251219|09:42:39|E|2|59.295500||
B|NVDA|20251219|09:42:39|S|1|178.805000||
B|NVDA|20251219|09:42:39|S|41|178.790000||
B|NVDA|20251219|09:42:39|S|84|178.760000||
B|ORCL|20251219|09:42:39|S|2|192.430000||
B|ORCL|20251219|09:42:39|S|10|192.430000||
B|PANW|20251219|09:42:39|S|200|187.341300||
B|SLV|20251219|09:42:39|S|30|60.395000||
B|SOXL|20251219|09:42:39|S|1200|41.350000||
B|TSM|20251219|09:42:39|S|10|289.300000||
B|WDC|20251219|09:42:39|S|1|179.704300||
B|WDC|20251219|09:42:39|S|2|179.710000||
B|BIDU|20251219|09:42:40|S|5|123.674700||
B|MRVL|20251219|09:42:40|S|20|85.570000||
B|NVDA|20251219|09:42:40|S|11|178.812800||
B|NVDA|20251219|09:42:40|S|42|178.820000||
B|NVDA|20251219|09:42:40|S|300|178.820000||
B|ORCL|20251219|09:42:40|S|2|192.450000||
B|ORCL|20251219|09:42:40|S|50|192.540000||
B|PACB|20251219|09:42:40|S|1|1.887500||
B|PAYX|20251219|09:42:40|S|10|109.470000||
B|SOXL|20251219|09:42:40|S|200|41.350000||
B|TE|20251219|09:42:40|S|200|6.319000||
B|TNA|20251219|09:42:40|S|78|48.357800||
B|TSEM|20251219|09:42:40|S|400|120.270000||
B|TSLA|20251219|09:42:40|S|20|482.280000||
B|U|20251219|09:42:40|S|75|45.330000||
B|ULCC|20251219|09:42:40|S|100|4.970000||
B|ULTA|20251219|09:42:40|S|80|601.970000||
B|AMD|20251219|09:42:41|S|1|208.320000||
B|APPS|20251219|09:42:41|S|20|5.399300||
B|BMNR|20251219|09:42:41|S|200|30.070000||
B|DFDV|20251219|09:42:41|S|50|5.015000||
B|DJT|20251219|09:42:41|S|500|15.380000||
B|LUNR|20251219|09:42:41|S|25|13.284700||
B|MSTR|20251219|09:42:41|S|95|162.370000||
B|NBIS|20251219|09:42:41|S|200|83.030000||
B|NKE|20251219|09:42:41|S|100|59.320000||
B|NKE|20251219|09:42:41|S|800|59.318600||
B|NVDA|20251219|09:42:41|S|50|178.820000||
B|ORCL|20251219|09:42:41|S|1|192.530000||
B|ORCL|20251219|09:42:41|S|25|192.540000||
B|ORCL|20251219|09:42:41|S|50|192.540000||
B|SATS|20251219|09:42:41|S|50|108.720000||
B|TSLA|20251219|09:42:41|S|30|482.280000||
B|VYNE|20251219|09:42:41|S|200|0.618700||
B|VYNE|20251219|09:42:41|S|200|0.624100||
B|AVGO|20251219|09:42:42|S|30|336.785000||
B|CDE|20251219|09:42:42|S|27|18.199500||
B|CDE|20251219|09:42:42|S|100|18.190000||
B|CLF|20251219|09:42:42|S|100|13.095000||
B|CRCL|20251219|09:42:42|S|100|84.236100||
B|GEV|20251219|09:42:42|S|2|654.675600||
B|INTC|20251219|09:42:42|S|100|37.175000||
B|LULU|20251219|09:42:42|S|50|214.170000||
B|LULU|20251219|09:42:42|S|85|214.150000||
B|MU|20251219|09:42:42|S|3|264.641700||
B|MU|20251219|09:42:42|S|121|264.680000||
B|NOK|20251219|09:42:42|S|3|6.410000||
B|NVDA|20251219|09:42:42|S|100|178.885000||
B|OMER|20251219|09:42:42|S|500|9.420000||
B|ORCL|20251219|09:42:42|S|25|192.537600||
B|ORCL|20251219|09:42:42|S|25|192.540000||
B|PAAS|20251219|09:42:42|S|1|51.885000||
B|SOXL|20251219|09:42:42|S|43|41.357500||
B|SOXS|20251219|09:42:42|S|1300|3.255000||
B|VIXY|20251219|09:42:42|S|400|27.640700||
B|ABVX|20251219|09:42:43|S|9|116.990000||
B|AS|20251219|09:42:43|S|12|38.350000||
B|IAG|20251219|09:42:43|S|210|16.849400||
B|INSM|20251219|09:42:43|S|35|169.160000||
B|IREN|20251219|09:42:43|S|25|38.030000||
B|LITE|20251219|09:42:43|S|45|348.470000||
B|LITE|20251219|09:42:43|S|414|348.200000||
B|ORCL|20251219|09:42:43|S|50|192.690000||
B|OS|20251219|09:42:43|S|200|18.430000||
B|PRPH|20251219|09:42:43|S|1000|0.155400||
B|QBTS|20251219|09:42:43|S|1|25.868200||
B|QQQM|20251219|09:42:43|S|10|252.999100||
B|TSLA|20251219|09:42:43|S|15|482.670000||
B|TSLA|20251219|09:42:43|S|49|482.660000||
B|TSLA|20251219|09:42:43|S|51|482.662000||
B|TSM|20251219|09:42:43|S|2|289.306800||
B|BABA|20251219|09:42:44|S|100|150.337700||
B|BIL|20251219|09:42:44|S|260|91.300000||
B|COHR|20251219|09:42:44|S|42|180.690000||
B|COHR|20251219|09:42:44|S|1500|180.440000||
B|MDB|20251219|09:42:44|S|50|428.251000||
B|MDB|20251219|09:42:44|S|50|428.260000||
B|NBIS|20251219|09:42:44|S|3|83.030000||
B|NEE|20251219|09:42:44|S|5|80.740000||
B|NKE|20251219|09:42:44|S|1|59.303100||
B|NVDA|20251219|09:42:44|S|100|178.880800||
B|ORCL|20251219|09:42:44|S|50|192.690000||
B|PAYX|20251219|09:42:44|S|10|109.470000||
B|RQI|20251219|09:42:44|S|25|11.459300||
B|TSLA|20251219|09:42:44|S|50|482.760000||
B|TSLA|20251219|09:42:44|S|100|482.770000||
B|AAPL|20251219|09:42:45|S|1|271.710000||
B|AMD|20251219|09:42:45|S|1000|208.280000||
B|CONL|20251219|09:42:45|S|33|16.990000||
B|CRWV|20251219|09:42:45|S|25|75.090000||
B|HOOD|20251219|09:42:45|S|30|119.277500||
B|INTC|20251219|09:42:45|S|25|37.176800||
B|JMIA|20251219|09:42:45|S|25|13.226200||
B|JNJ|20251219|09:42:45|S|10|207.920000||
B|ORCL|20251219|09:42:45|S|10|192.707800||
B|ORCL|20251219|09:42:45|S|10|192.710000||
B|ORCL|20251219|09:42:45|S|12|192.707600||
B|ORCL|20251219|09:42:45|S|25|192.707800||
B|RGTI|20251219|09:42:45|S|100|23.620000||
B|RGTI|20251219|09:42:45|S|100|23.620000||
B|RXRX|20251219|09:42:45|S|121|4.435000||
B|SATS|20251219|09:42:45|S|50|108.740000||
B|SNDK|20251219|09:42:45|S|1000|232.760000||
B|ZENA|20251219|09:42:45|S|50|3.350000||
B|AVGO|20251219|09:42:46|S|1|336.776500||
B|AVGO|20251219|09:42:46|S|27|336.745000||
B|BMNU|20251219|09:42:46|S|5|5.950000||
B|CCL|20251219|09:42:46|S|200|29.620000||
B|CRDO|20251219|09:42:46|S|5|143.460000||
B|DOCS|20251219|09:42:46|S|50|43.360000||
B|FRMI|20251219|09:42:46|S|10|8.310000||
B|LUNR|20251219|09:42:46|S|120|13.240000||
B|MA|20251219|09:42:46|S|50|566.040000||
B|MU|20251219|09:42:46|S|5|264.728000||
B|MU|20251219|09:42:46|S|8|264.804900||
B|MU|20251219|09:42:46|S|42|264.750000||
B|MU|20251219|09:42:46|S|50|264.690000||
B|MU|20251219|09:42:46|S|50|264.804900||
B|MU|20251219|09:42:46|S|85|264.810000||
B|MU|20251219|09:42:46|S|1000|264.750000||
B|NBIS|20251219|09:42:46|S|12|83.060000||
B|NCNA|20251219|09:42:46|S|5|3.534500||
B|NKE|20251219|09:42:46|S|1|59.315000||
B|OKLO|20251219|09:42:46|S|1|81.050000||
B|SNDK|20251219|09:42:46|S|100|232.740000||
B|SPY|20251219|09:42:46|S|100|678.221700||
B|ABBV|20251219|09:42:47|S|15|223.755000||
B|BABA|20251219|09:42:47|S|61|150.315000||
B|CIFR|20251219|09:42:47|S|200|15.857000||
B|COHR|20251219|09:42:47|S|4|180.610000||
B|COPX|20251219|09:42:47|S|200|70.830000||
B|CRCL|20251219|09:42:47|S|100|84.336300||
B|CRCL|20251219|09:42:47|S|100|84.336300||
B|FNV|20251219|09:42:47|S|14|211.920000||
B|GSIT|20251219|09:42:47|S|100|5.765000||
B|LABD|20251219|09:42:47|S|1|21.530700||
B|MDLZ|20251219|09:42:47|S|3|54.505000||
B|MU|20251219|09:42:47|S|5|264.833900||
B|MU|20251219|09:42:47|S|5|264.840000||
B|MU|20251219|09:42:47|S|50|264.810000||
B|MU|20251219|09:42:47|S|100|264.750000||
B|MU|20251219|09:42:47|S|100|264.805100||
B|NVDA|20251219|09:42:47|S|30|178.900000||
B|PAAS|20251219|09:42:47|S|1|51.920000||
B|TSLA|20251219|09:42:47|S|1|482.360000||
B|TSLA|20251219|09:42:47|S|6|482.220000||
B|TSLA|20251219|09:42:47|S|20|482.180000||
B|VOO|20251219|09:42:47|S|20|625.488800||
B|AVAV|20251219|09:42:48|S|30|238.711000||
B|AVGO|20251219|09:42:48|S|5|336.776500||
B|CMBT|20251219|09:42:48|S|72|9.529100||
B|CRCL|20251219|09:42:48|S|100|84.336300||
B|CRWV|20251219|09:42:48|S|100|75.020000||
B|FOLD|20251219|09:42:48|S|100|14.330000||
B|GLD|20251219|09:42:48|S|245|398.840000||
B|MSFT|20251219|09:42:48|S|2|484.715000||
B|MSTR|20251219|09:42:48|S|100|162.540000||
B|MU|20251219|09:42:48|S|500|264.802900||
B|MU|20251219|09:42:48|S|600|264.820000||
B|MU|20251219|09:42:48|S|1200|264.770000||
B|MUD|20251219|09:42:48|S|100|6.365000||
B|NKE|20251219|09:42:48|S|50|59.380000||
B|ORCL|20251219|09:42:48|S|5|192.587600||
B|PLTR|20251219|09:42:48|S|20|188.570000||
B|SNDK|20251219|09:42:48|S|2|232.800000||
B|SOXS|20251219|09:42:48|E|500|3.250000||
B|VRT|20251219|09:42:48|S|3|158.760000||
B|AMD|20251219|09:42:49|S|100|208.246400||
B|BABA|20251219|09:42:49|S|36|150.340000||
B|BTBT|20251219|09:42:49|S|1000|2.236500||
B|CRCL|20251219|09:42:49|S|50|84.330000||
B|IWM|20251219|09:42:49|S|1300|250.805000||
B|JAAA|20251219|09:42:49|S|40|50.670000||
B|KGC|20251219|09:42:49|S|100|28.730000||
B|LUNR|20251219|09:42:49|S|40|13.239100||
B|MU|20251219|09:42:49|S|100|264.730000||
B|MU|20251219|09:42:49|S|100|264.735100||
B|PLTR|20251219|09:42:49|S|6|188.600000||
B|RDW|20251219|09:42:49|S|10|7.621800||
B|RKLB|20251219|09:42:49|S|350|63.640000||
B|RKLB|20251219|09:42:49|S|1473|63.620000||
B|SNDK|20251219|09:42:49|S|3|232.694000||
B|TSLA|20251219|09:42:49|S|5|482.240000||
B|TSM|20251219|09:42:49|S|50|289.100000||
B|ULTA|20251219|09:42:49|S|3|601.970000||
B|VOO|20251219|09:42:49|S|1|625.468300||
B|AA|20251219|09:42:50|S|4|50.300000||
B|BMNU|20251219|09:42:50|S|500|5.965000||
B|CRCL|20251219|09:42:50|S|100|84.330000||
B|HOOD|20251219|09:42:50|S|50|119.306200||
B|IREN|20251219|09:42:50|S|50|38.030000||
B|ISRG|20251219|09:42:50|S|8|567.315000||
B|MAR|20251219|09:42:50|S|103|308.490000||
B|MU|20251219|09:42:50|S|1|264.660100||
B|MU|20251219|09:42:50|S|10|264.450000||
B|MU|20251219|09:42:50|S|20|264.510000||
B|MU|20251219|09:42:50|S|800|264.590000||
B|NLR|20251219|09:42:50|S|129|129.190000||
B|NVDA|20251219|09:42:50|S|100|178.920000||
B|OKLO|20251219|09:42:50|S|12|81.040000||
B|ORCL|20251219|09:42:50|S|15|192.690000||
B|PLTR|20251219|09:42:50|S|50|188.466400||
B|PRPH|20251219|09:42:50|S|455|0.154400||
B|SOFI|20251219|09:42:50|S|100|26.435000||
B|SPY|20251219|09:42:50|S|100|678.181700||
B|U|20251219|09:42:50|S|10|45.280000||
B|ZTO|20251219|09:42:50|S|1|21.540000||
B|AAPL|20251219|09:42:51|S|171|271.670000||
B|ADBE|20251219|09:42:51|S|60|353.210000||
B|AMD|20251219|09:42:51|S|100|208.256200||
B|CHR|20251219|09:42:51|E|1|0.031400||
B|CRCL|20251219|09:42:51|S|100|84.375300||
B|CRCL|20251219|09:42:51|S|200|84.330000||
B|CRCL|20251219|09:42:51|S|1500|84.370000||
B|CRDO|20251219|09:42:51|S|5|143.470000||
B|CRWV|20251219|09:42:51|S|10|74.980000||
B|EL|20251219|09:42:51|S|1|110.083400||
B|ELVA|20251219|09:42:51|S|100|6.880000||
B|GLXY|20251219|09:42:51|S|34|23.690000||
B|GLXY|20251219|09:42:51|S|66|23.700000||
B|LEU|20251219|09:42:51|S|5|243.780000||
B|MP|20251219|09:42:51|S|100|53.250000||
B|NKE|20251219|09:42:51|S|100|59.415000||
B|NVDA|20251219|09:42:51|S|400|178.910000||
B|NVDA|20251219|09:42:51|S|1400|178.900000||
B|OKE|20251219|09:42:51|S|10|72.320000||
B|ORCL|20251219|09:42:51|S|100|192.609700||
B|RKLB|20251219|09:42:51|S|200|63.700000||
B|RKLB|20251219|09:42:51|S|600|63.700000||
B|UNP|20251219|09:42:51|S|21|233.270000||
B|XP|20251219|09:42:51|S|15|16.177000||
B|AMPX|20251219|09:42:52|S|100|9.505000||
B|CGC|20251219|09:42:52|S|1300|1.725000||
B|CMCSA|20251219|09:42:52|S|1|30.245000||
B|CRWV|20251219|09:42:52|S|1|74.980000||
B|CRWV|20251219|09:42:52|S|55|74.950500||
B|ETHT|20251219|09:42:52|S|2|37.470000||
B|INTC|20251219|09:42:52|S|50|37.166800||
B|LUNR|20251219|09:42:52|S|65|13.199300||
B|LUNR|20251219|09:42:52|S|128|13.204700||
B|META|20251219|09:42:52|S|5|663.305000||
B|MU|20251219|09:42:52|S|5|264.453000||
B|MU|20251219|09:42:52|S|30|264.280000||
B|MU|20251219|09:42:52|S|50|264.324200||
B|MU|20251219|09:42:52|S|50|264.423000||
B|NKE|20251219|09:42:52|S|1|59.460000||
B|NKE|20251219|09:42:52|S|5|59.460000||
B|NKE|20251219|09:42:52|S|20|59.460000||
B|OKLO|20251219|09:42:52|S|200|80.960000||
B|OKLO|20251219|09:42:52|S|800|81.080000||
B|RCL|20251219|09:42:52|S|6|293.480000||
B|RKLB|20251219|09:42:52|S|100|63.690000||
B|SPY|20251219|09:42:52|S|80|678.160000||
B|TMF|20251219|09:42:52|S|1|38.345000||
B|ZTO|20251219|09:42:52|S|1|21.540000||
B|AMD|20251219|09:42:53|S|100|208.296200||
B|BABA|20251219|09:42:53|S|153|150.340000||
B|BBAI|20251219|09:42:53|S|20|5.877400||
B|BIDU|20251219|09:42:53|S|17|123.686700||
B|BIDU|20251219|09:42:53|S|17|123.690000||
B|CRCL|20251219|09:42:53|S|100|84.330000||
B|ERO|20251219|09:42:53|S|300|26.630000||
B|GFI|20251219|09:42:53|S|5|45.140000||
B|MU|20251219|09:42:53|S|119|264.430000||
B|ONDS|20251219|09:42:53|S|135|8.015000||
B|ORCL|20251219|09:42:53|S|10|192.600000||
B|PLTR|20251219|09:42:53|S|82|188.425000||
B|TSLQ|20251219|09:42:53|S|1|17.770000||
B|XLF|20251219|09:42:53|S|1|54.670000||
B|AMD|20251219|09:42:54|S|7|208.267400||
B|BULL|20251219|09:42:54|S|20|8.440000||
B|CRCL|20251219|09:42:54|S|100|84.360000||
B|CRWV|20251219|09:42:54|S|200|74.900000||
B|CRWV|20251219|09:42:54|S|300|74.902400||
B|LUNR|20251219|09:42:54|S|100|13.181000||
B|NBIS|20251219|09:42:54|S|100|82.970000||
B|NBIS|20251219|09:42:54|S|200|83.070000||
B|OKLO|20251219|09:42:54|S|180|80.890000||
B|RGTZ|20251219|09:42:54|S|100|21.930000||
B|RIOT|20251219|09:42:54|S|100|14.019300||
B|SMU|20251219|09:42:54|S|50|13.810000||
B|SMU|20251219|09:42:54|S|50|13.810000||
B|TSLL|20251219|09:42:54|S|100|22.235000||
B|UBER|20251219|09:42:54|S|3|78.960000||
B|VOO|20251219|09:42:54|S|1|625.448500||
B|VRT|20251219|09:42:54|S|50|158.770000||
B|AMZN|20251219|09:42:55|S|5|226.658800||
B|APTV|20251219|09:42:55|S|100|78.970000||
B|CRML|20251219|09:42:55|S|684|7.410000||
B|MAGS|20251219|09:42:55|S|35|66.807100||
B|MU|20251219|09:42:55|S|49|264.630000||
B|MUX|20251219|09:42:55|S|1|19.530000||
B|NVDA|20251219|09:42:55|S|3|178.870000||
B|NVDA|20251219|09:42:55|S|200|178.865400||
B|ORCL|20251219|09:42:55|S|105|192.620000||
B|ORCU|20251219|09:42:55|S|55|18.150000||
B|ORCX|20251219|09:42:55|S|150|16.900000||
B|RIVN|20251219|09:42:55|S|100|21.090000||
B|ZM|20251219|09:42:55|S|2|89.650000||
B|ZM|20251219|09:42:55|S|10|89.640000||
B|AMZN|20251219|09:42:56|S|1|226.668500||
B|APPS|20251219|09:42:56|S|30|5.409300||
B|BMNU|20251219|09:42:56|S|20|5.979900||
B|CONL|20251219|09:42:56|S|200|16.980000||
B|CRDO|20251219|09:42:56|S|1|143.470000||
B|GOOG|20251219|09:42:56|S|1|304.305300||
B|LUMN|20251219|09:42:56|S|100|8.150700||
B|LUNR|20251219|09:42:56|S|300|13.165000||
B|MSTR|20251219|09:42:56|S|120|162.840000||
B|MU|20251219|09:42:56|S|100|264.697700||
B|NBIS|20251219|09:42:56|S|98|82.960000||
B|NVDA|20251219|09:42:56|S|5|178.830000||
B|NVDA|20251219|09:42:56|S|100|178.860000||
B|OKLO|20251219|09:42:56|S|100|80.885000||
B|ORCX|20251219|09:42:56|S|200|16.885000||
B|SCCO|20251219|09:42:56|S|176|145.960000||
B|AMZN|20251219|09:42:57|S|200|226.698000||
B|CHR|20251219|09:42:57|E|1|0.031400||
B|HOOD|20251219|09:42:57|S|10|119.167800||
B|NIO|20251219|09:42:57|S|100|5.010000||
B|NIO|20251219|09:42:57|S|200|5.010000||
B|NVDX|20251219|09:42:57|S|200|16.400000||
B|ORCL|20251219|09:42:57|S|92|192.500000||
B|PLTR|20251219|09:42:57|S|50|188.350000||
B|VEU|20251219|09:42:57|S|37|72.840000||
B|ZENV|20251219|09:42:57|S|100|1.100000||
B|AAPL|20251219|09:42:58|S|60|271.880000||
B|AMD|20251219|09:42:58|S|10|208.336600||
B|AMD|20251219|09:42:58|S|10|208.340000||
B|ASTS|20251219|09:42:58|S|200|67.830000||
B|BMRN|20251219|09:42:58|S|100|59.460000||
B|CRCL|20251219|09:42:58|S|15|84.290000||
B|IBIT|20251219|09:42:58|S|40|49.735000||
B|MU|20251219|09:42:58|S|600|264.464200||
B|ORCL|20251219|09:42:58|S|8|192.555000||
B|SGOV|20251219|09:42:58|S|120|100.280000||
B|SGOV|20251219|09:42:58|S|500|100.275000||
B|SOLZ|20251219|09:42:58|S|54|12.825500||
B|TSM|20251219|09:42:58|S|2|289.114600||
B|UNH|20251219|09:42:58|S|30|331.300000||
B|URA|20251219|09:42:58|S|100|45.480000||
B|AAPL|20251219|09:42:59|S|50|271.900000||
B|AAPL|20251219|09:42:59|S|50|271.930000||
B|AMD|20251219|09:42:59|S|20|208.280000||
B|AMD|20251219|09:42:59|S|100|208.282400||
B|AMPX|20251219|09:42:59|S|1|9.495000||
B|AZI|20251219|09:42:59|S|14|3.140000||
B|EDV|20251219|09:42:59|S|5|65.477300||
B|LITE|20251219|09:42:59|S|100|348.290000||
B|MSFT|20251219|09:42:59|S|50|484.850000||
B|MSTR|20251219|09:42:59|S|5|162.795000||
B|OLP|20251219|09:42:59|S|100|21.010000||
B|PPTA|20251219|09:42:59|S|200|27.530000||
B|RKLB|20251219|09:42:59|S|10|63.440000||
B|RXRX|20251219|09:42:59|S|1|4.429900||
B|SNDK|20251219|09:42:59|S|50|232.800000||
B|SOFI|20251219|09:42:59|S|17|26.419300||
B|WYNN|20251219|09:42:59|S|14|128.770000||
B|ZTS|20251219|09:42:59|S|100|122.990000||
B|ZTS|20251219|09:42:59|S|100|123.000000||
B|AVGO|20251219|09:43:00|S|5|336.625000||
B|DJT|20251219|09:43:00|S|40|15.439100||
B|INTC|20251219|09:43:00|S|300|37.160700||
B|MSOX|20251219|09:43:00|S|100|5.580000||
B|MSOX|20251219|09:43:00|S|200|5.580000||
B|MU|20251219|09:43:00|S|3|264.710000||
B|MULL|20251219|09:43:00|S|50|78.355800||
B|MULL|20251219|09:43:00|S|50|78.360000||
B|NBIS|20251219|09:43:00|S|6|83.020000||
B|NNE|20251219|09:43:00|S|100|31.290000||
B|PG|20251219|09:43:00|S|2|145.440000||
B|PL|20251219|09:43:00|S|1|18.287700||
B|PYPL|20251219|09:43:00|S|3|59.460000||
B|UGL|20251219|09:43:00|S|100|56.730000||
B|WDC|20251219|09:43:00|S|50|179.891000||
B|AAPL|20251219|09:43:01|S|2|271.980000||
B|AMD|20251219|09:43:01|S|350|208.300000||
B|DGS|20251219|09:43:01|S|2|57.085700||
B|MU|20251219|09:43:01|S|1|264.702300||
B|NVDX|20251219|09:43:01|S|100|16.390000||
B|NVDX|20251219|09:43:01|S|150|16.390000||
B|RXRX|20251219|09:43:01|S|18|4.425000||
B|SOXS|20251219|09:43:01|S|500|3.255000||
B|TSLA|20251219|09:43:01|S|30|482.730000||
B|TTD|20251219|09:43:01|S|50|36.930000||
B|UVIX|20251219|09:43:01|S|10|6.620000||
B|XPEV|20251219|09:43:01|S|44|19.750000||
B|AU|20251219|09:43:02|S|28|86.660000||
B|BE|20251219|09:43:02|S|100|86.100000||
B|CAG|20251219|09:43:02|S|1|17.170000||
B|CIFR|20251219|09:43:02|S|50|15.859000||
B|MSTU|20251219|09:43:02|S|4|9.720000||
B|MU|20251219|09:43:02|S|25|264.920000||
B|NUTX|20251219|09:43:02|S|45|172.390000||
B|NVDA|20251219|09:43:02|S|20|178.870000||
B|RDW|20251219|09:43:02|S|50|7.585000||
B|RKLX|20251219|09:43:02|S|7|39.540000||
B|SGOV|20251219|09:43:02|S|100|100.275000||
B|SNDK|20251219|09:43:02|S|2|232.750000||
B|SNDK|20251219|09:43:02|S|2|232.770000||
B|SNDK|20251219|09:43:02|S|5|232.670000||
B|SPHB|20251219|09:43:02|S|18|118.325000||
B|TQQQ|20251219|09:43:02|S|10|52.885000||
B|TQQQ|20251219|09:43:02|S|900|52.865000||
B|TSLA|20251219|09:43:02|S|10|482.850000||
B|VRT|20251219|09:43:02|S|1|158.821000||
B|VRT|20251219|09:43:02|S|2|158.830000||
B|AAPL|20251219|09:43:03|S|45|271.963200||
B|AAPL|20251219|09:43:03|S|46|271.961300||
B|ADBE|20251219|09:43:03|S|1|353.500000||
B|COPX|20251219|09:43:03|S|300|70.800000||
B|COPX|20251219|09:43:03|S|300|70.830000||
B|COPX|20251219|09:43:03|S|1000|70.830000||
B|DJT|20251219|09:43:03|S|10|15.447300||
B|EPAM|20251219|09:43:03|S|14|207.880000||
B|IREN|20251219|09:43:03|S|100|37.970000||
B|OKLO|20251219|09:43:03|S|6|80.830000||
B|OKLO|20251219|09:43:03|S|24|80.820000||
B|SCHL|20251219|09:43:03|S|20|28.880000||
B|SOUN|20251219|09:43:03|S|100|11.069300||
B|TSM|20251219|09:43:03|S|40|289.070000||
B|VITL|20251219|09:43:03|S|1474|32.620000||
B|AMZN|20251219|09:43:04|S|1|226.729000||
B|AMZN|20251219|09:43:04|S|375|226.734500||
B|ARTY|20251219|09:43:04|S|34|47.370000||
B|DJT|20251219|09:43:04|S|42|15.467500||
B|IOVA|20251219|09:43:04|S|100|2.520000||
B|JOBY|20251219|09:43:04|S|2|13.863100||
B|MU|20251219|09:43:04|S|25|264.916000||
B|MU|20251219|09:43:04|S|25|264.920000||
B|PLTR|20251219|09:43:04|S|50|188.550000||
B|PPLT|20251219|09:43:04|S|60|178.701000||
B|RAPT|20251219|09:43:04|S|200|34.350000||
B|SOXL|20251219|09:43:04|S|100|41.370000||
B|SOXS|20251219|09:43:04|S|500|3.255000||
B|SSRM|20251219|09:43:04|S|30|23.135000||
B|TSLA|20251219|09:43:04|S|260|482.780000||
B|AHR|20251219|09:43:05|S|100|47.780000||
B|AZI|20251219|09:43:05|E|1400|3.087300||
B|BMNU|20251219|09:43:05|S|973|6.010000||
B|MU|20251219|09:43:05|S|1|264.800000||
B|MU|20251219|09:43:05|S|4|264.710000||
B|NVDA|20251219|09:43:05|S|50|178.920000||
B|ORCL|20251219|09:43:05|S|46|192.700000||
B|ORCL|20251219|09:43:05|S|54|192.700000||
B|SPY|20251219|09:43:05|S|40|678.312500||
B|TLT|20251219|09:43:05|S|163|87.525000||
B|AMD|20251219|09:43:06|S|10|208.625000||
B|AMD|20251219|09:43:06|S|93|208.620000||
B|AMZN|20251219|09:43:06|S|100|226.848600||
B|APPX|20251219|09:43:06|S|20|42.420000||
B|ARWR|20251219|09:43:06|S|200|67.940000||
B|BMNR|20251219|09:43:06|S|101|30.260000||
B|ESTA|20251219|09:43:06|S|70|70.420000||
B|MU|20251219|09:43:06|S|3|264.960000||
B|MU|20251219|09:43:06|S|146|264.960000||
B|MUX|20251219|09:43:06|S|6|19.490000||
B|NVDA|20251219|09:43:06|S|500|179.035000||
B|ORCL|20251219|09:43:06|S|36|192.735000||
B|ORCL|20251219|09:43:06|S|74|192.710000||
B|ORCL|20251219|09:43:06|S|100|192.820000||
B|ORCL|20251219|09:43:06|S|145|192.770000||
B|ORCL|20251219|09:43:06|S|150|192.710000||
B|ORCL|20251219|09:43:06|S|170|192.710000||
B|PLTR|20251219|09:43:06|S|25|188.616800||
B|PYPL|20251219|09:43:06|S|70|59.528800||
B|RKLB|20251219|09:43:06|S|96|63.370000||
B|SNDK|20251219|09:43:06|S|8|233.791000||
B|SNDK|20251219|09:43:06|S|50|233.720000||
B|SNDK|20251219|09:43:06|S|100|233.711000||
B|SPHD|20251219|09:43:06|S|5|48.204500||
B|TGTX|20251219|09:43:06|S|25|30.180000||
B|TLT|20251219|09:43:06|S|100|87.520000||
B|TSLA|20251219|09:43:06|S|100|483.110000||
B|TSLA|20251219|09:43:06|S|300|483.130000||
B|ALAB|20251219|09:43:07|S|50|150.870000||
B|APLD|20251219|09:43:07|S|30|26.140000||
B|CMG|20251219|09:43:07|S|61|37.049000||
B|HMY|20251219|09:43:07|S|352|20.600000||
B|LABU|20251219|09:43:07|S|45|160.980000||
B|LITE|20251219|09:43:07|S|5|348.430000||
B|LUNR|20251219|09:43:07|S|20|13.155000||
B|MP|20251219|09:43:07|S|100|53.120000||
B|MSFT|20251219|09:43:07|S|2|484.960000||
B|MU|20251219|09:43:07|S|10|264.700000||
B|MU|20251219|09:43:07|S|11|264.780000||
B|MU|20251219|09:43:07|S|400|264.740000||
B|ORCL|20251219|09:43:07|S|5|192.810000||
B|OSS|20251219|09:43:07|S|1|7.345000||
B|QBTZ|20251219|09:43:07|S|22|12.320000||
B|RIVN|20251219|09:43:07|S|50|21.120000||
B|ABT|20251219|09:43:08|S|100|124.965000||
B|AMD|20251219|09:43:08|S|100|208.560000||
B|AZI|20251219|09:43:08|S|1000|3.029000||
B|CGC|20251219|09:43:08|S|100|1.710000||
B|CGC|20251219|09:43:08|S|100|1.710000||
B|ELIL|20251219|09:43:08|S|1|28.260000||
B|GE|20251219|09:43:08|S|1|306.454300||
B|INTC|20251219|09:43:08|S|125|37.173500||
B|KBH|20251219|09:43:08|S|10|58.730000||
B|NVDA|20251219|09:43:08|S|50|179.005000||
B|QQQ|20251219|09:43:08|S|200|614.856400||
B|SRLN|20251219|09:43:08|S|1|41.105000||
B|TSLA|20251219|09:43:08|S|55|483.105000||
B|TSM|20251219|09:43:08|S|1|289.220000||
B|AMD|20251219|09:43:09|S|50|208.635400||
B|AMD|20251219|09:43:09|S|100|208.640000||
B|AVXL|20251219|09:43:09|S|900|3.990000||
B|BA|20251219|09:43:09|S|100|212.820000||
B|BA|20251219|09:43:09|S|200|212.820000||
B|BMNR|20251219|09:43:09|S|20|30.270000||
B|BMRN|20251219|09:43:09|S|2|59.680000||
B|CCL|20251219|09:43:09|S|72|29.484800||
B|HYMC|20251219|09:43:09|S|180|16.245000||
B|ISRG|20251219|09:43:09|S|50|567.621000||
B|ISRG|20251219|09:43:09|S|50|567.630000||
B|NKE|20251219|09:43:09|S|5|59.439100||
B|NVDA|20251219|09:43:09|S|100|179.025000||
B|PAYX|20251219|09:43:09|S|50|110.380000||
B|PUI|20251219|09:43:09|S|151|44.045000||
B|RGTZ|20251219|09:43:09|S|100|21.840000||
B|RGTZ|20251219|09:43:09|S|100|21.840000||
B|RIVN|20251219|09:43:09|S|50|21.168900||
B|RKLB|20251219|09:43:09|S|100|63.445000||
B|SNDK|20251219|09:43:09|S|100|233.910000||
B|TSLA|20251219|09:43:09|S|25|482.986800||
B|TSLA|20251219|09:43:09|S|25|482.990000||
B|TSLA|20251219|09:43:09|S|50|483.120000||
B|ALAB|20251219|09:43:10|S|20|150.860000||
B|AMD|20251219|09:43:10|S|148|208.600000||
B|BMRN|20251219|09:43:10|S|6|59.690000||
B|LW|20251219|09:43:10|S|150|48.070000||
B|MSTZ|20251219|09:43:10|S|100|15.079300||
B|NKE|20251219|09:43:10|E|2|59.454500||
B|NVDA|20251219|09:43:10|S|50|178.990700||
B|RACE|20251219|09:43:10|S|10|379.980000||
B|SOFI|20251219|09:43:10|S|10|26.429300||
B|SOFI|20251219|09:43:10|S|20|26.430000||
B|TSLA|20251219|09:43:10|S|1|482.970000||
B|XMMO|20251219|09:43:10|S|71|139.280000||
B|AEVA|20251219|09:43:11|S|100|13.930000||
B|GOOGL|20251219|09:43:11|S|8|303.160000||
B|LYFT|20251219|09:43:11|S|2|18.949200||
B|NBIS|20251219|09:43:11|S|30|83.270000||
B|NVDA|20251219|09:43:11|S|1|179.007500||
B|SNDK|20251219|09:43:11|S|3|233.610000||
B|SPY|20251219|09:43:11|S|40|678.501700||
B|SPY|20251219|09:43:11|S|100|678.498300||
B|SPY|20251219|09:43:11|S|200|678.502400||
B|TSLA|20251219|09:43:11|S|81|483.124300||
B|TSLA|20251219|09:43:11|S|100|483.080000||
B|BABA|20251219|09:43:12|S|53|150.650000||
B|BABX|20251219|09:43:12|S|100|38.170000||
B|BIL|20251219|09:43:12|S|48|91.290000||
B|CIVI|20251219|09:43:12|S|5|27.480000||
B|CRML|20251219|09:43:12|S|5|7.400000||
B|GDXJ|20251219|09:43:12|S|120|117.430000||
B|NKE|20251219|09:43:12|S|255|59.469500||
B|NVDA|20251219|09:43:12|S|100|179.010000||
B|ORCL|20251219|09:43:12|S|8|192.864900||
B|RDW|20251219|09:43:12|S|100|7.606700||
B|SNDK|20251219|09:43:12|S|100|233.560000||
B|TSLA|20251219|09:43:12|S|25|483.180000||
B|AAOI|20251219|09:43:13|S|75|29.760000||
B|APP|20251219|09:43:13|S|5|707.160000||
B|BE|20251219|09:43:13|S|150|86.200000||
B|COHR|20251219|09:43:13|S|55|180.660000||
B|COIN|20251219|09:43:13|S|40|242.580000||
B|EWZ|20251219|09:43:13|S|1200|31.520000||
B|FBTC|20251219|09:43:13|S|5|76.425500||
B|HOOD|20251219|09:43:13|S|7|119.278000||
B|HOOD|20251219|09:43:13|S|430|119.290000||
B|KMB|20251219|09:43:13|S|1|101.080000||
B|MSTR|20251219|09:43:13|S|5|163.200000||
B|ORCL|20251219|09:43:13|S|40|192.800000||
B|ORCL|20251219|09:43:13|S|100|192.782200||
B|ORCX|20251219|09:43:13|S|500|16.930000||
B|SOFI|20251219|09:43:13|S|100|26.440000||
B|TSLA|20251219|09:43:13|S|35|483.300000||
B|AMD|20251219|09:43:14|S|800|208.576200||
B|ANET|20251219|09:43:14|S|157|127.130000||
B|BMNU|20251219|09:43:14|S|40|6.040000||
B|IBM|20251219|09:43:14|S|2|302.252600||
B|LW|20251219|09:43:14|S|30|48.070000||
B|MBX|20251219|09:43:14|S|938|29.720000||
B|MS|20251219|09:43:14|S|1|175.325000||
B|MU|20251219|09:43:14|S|100|264.290000||
B|QQQ|20251219|09:43:14|S|80|614.960000||
B|QQQ|20251219|09:43:14|S|80|614.970000||
B|RDW|20251219|09:43:14|S|2|7.604900||
B|ROIV|20251219|09:43:14|S|71|21.905000||
B|SNDK|20251219|09:43:14|S|10|233.500000||
B|SOFI|20251219|09:43:14|S|3|26.449300||
B|SOXS|20251219|09:43:14|S|7|3.245000||
B|TIP|20251219|09:43:14|S|1|110.035000||
B|TQQQ|20251219|09:43:14|S|99|52.965000||
B|TSLA|20251219|09:43:14|S|4|483.450000||
B|TSLA|20251219|09:43:14|S|7|483.410000||
B|TSLA|20251219|09:43:14|S|21|483.370000||
B|TSLL|20251219|09:43:14|S|100|22.335000||
B|WULF|20251219|09:43:14|S|50|12.359100||
B|AVGO|20251219|09:43:15|S|100|337.120000||
B|BE|20251219|09:43:15|S|50|86.280000||
B|BMRN|20251219|09:43:15|S|8|59.740000||
B|ENPH|20251219|09:43:15|S|50|32.979100||
B|LMT|20251219|09:43:15|S|5|471.360000||
B|META|20251219|09:43:15|S|12|663.944800||
B|MUU|20251219|09:43:15|S|50|87.390000||
B|NVTS|20251219|09:43:15|S|200|7.650000||
B|NVTS|20251219|09:43:15|S|6600|7.650000||
B|QQQ|20251219|09:43:15|S|30|614.920000||
B|QUBT|20251219|09:43:15|S|47|10.575000||
B|SOXL|20251219|09:43:15|S|15|41.415000||
B|TMC|20251219|09:43:15|S|200|7.335500||
B|TSLA|20251219|09:43:15|S|1|483.350000||
B|TSLA|20251219|09:43:15|S|3|483.320000||
B|TSLA|20251219|09:43:15|S|10|483.290000||
B|TSLA|20251219|09:43:15|S|80|483.350000||
B|WFC|20251219|09:43:15|S|39|92.090000||
B|BIDU|20251219|09:43:16|S|48|123.830000||
B|CRCL|20251219|09:43:16|S|100|84.405000||
B|MU|20251219|09:43:16|S|10|264.420000||
B|MU|20251219|09:43:16|S|18|264.410000||
B|NVDA|20251219|09:43:16|S|90|179.020700||
B|PANW|20251219|09:43:16|S|100|187.300000||
B|PANW|20251219|09:43:16|S|1341|187.310000||
B|ROBN|20251219|09:43:16|S|230|63.296700||
B|SE|20251219|09:43:16|S|20|123.130000||
B|SNDK|20251219|09:43:16|S|10|233.370000||
B|TSLA|20251219|09:43:16|S|30|483.380000||
B|ASTS|20251219|09:43:17|S|689|67.900000||
B|BABA|20251219|09:43:17|S|146|150.690000||
B|COIN|20251219|09:43:17|S|12|242.250000||
B|CRCL|20251219|09:43:17|S|13|84.286000||
B|CRCL|20251219|09:43:17|S|14|84.290000||
B|CRWV|20251219|09:43:17|S|100|74.855000||
B|IBIT|20251219|09:43:17|S|100|49.750000||
B|MUU|20251219|09:43:17|S|10|87.350000||
B|NVDA|20251219|09:43:17|S|267|179.030000||
B|ORCL|20251219|09:43:17|S|2|192.743600||
B|RGTI|20251219|09:43:17|S|400|23.550000||
B|RKLB|20251219|09:43:17|S|13|63.390000||
B|SOXS|20251219|09:43:17|E|2000|3.240000||
B|SPY|20251219|09:43:17|S|40|678.450000||
B|TDC|20251219|09:43:17|S|100|30.390000||
B|HOOD|20251219|09:43:18|S|200|119.220000||
B|META|20251219|09:43:18|S|46|663.954700||
B|META|20251219|09:43:18|S|47|663.960000||
B|NUTX|20251219|09:43:18|S|25|172.500000||
B|ONDS|20251219|09:43:18|S|100|7.990000||
B|ORCL|20251219|09:43:18|S|80|192.580000||
B|ORCL|20251219|09:43:18|S|100|192.580000||
B|PAAS|20251219|09:43:18|S|14|51.800000||
B|RGLD|20251219|09:43:18|S|10|228.160000||
B|SNDK|20251219|09:43:18|S|175|233.280000||
B|SOXL|20251219|09:43:18|S|1|41.377900||
B|TSLA|20251219|09:43:18|S|50|483.370000||
B|TSLQ|20251219|09:43:18|S|5|17.690000||
B|UVIX|20251219|09:43:18|S|20|6.620000||
B|AMZN|20251219|09:43:19|S|5|226.750000||
B|AZI|20251219|09:43:19|S|25|3.059000||
B|CRDO|20251219|09:43:19|S|140|143.670000||
B|ENB|20251219|09:43:19|S|8|47.170000||
B|HOOD|20251219|09:43:19|S|28|119.240000||
B|HOOD|20251219|09:43:19|S|370|119.230000||
B|JOBY|20251219|09:43:19|S|40|13.849200||
B|ORCL|20251219|09:43:19|S|7|192.560000||
B|PAAS|20251219|09:43:19|S|100|51.760000||
B|PLTR|20251219|09:43:19|S|50|188.775000||
B|PRPH|20251219|09:43:19|S|1000|0.152400||
B|RGC|20251219|09:43:19|S|300|18.140000||
B|SOXL|20251219|09:43:19|S|120|41.407200||
B|TSLA|20251219|09:43:19|S|19|483.630000||
B|TSLA|20251219|09:43:19|S|107|483.640000||
B|VOO|20251219|09:43:19|S|20|625.730000||
B|ALAB|20251219|09:43:20|S|10|150.810000||
B|AMD|20251219|09:43:20|S|4|208.320000||
B|BE|20251219|09:43:20|S|100|86.250000||
B|BKSY|20251219|09:43:20|S|100|18.420000||
B|BKSY|20251219|09:43:20|S|100|18.440000||
B|BKSY|20251219|09:43:20|S|200|18.350000||
B|CHR|20251219|09:43:20|E|1|0.031400||
B|GTO|20251219|09:43:20|S|19|47.586400||
B|LLY|20251219|09:43:20|S|175|1068.950000||
B|MSFT|20251219|09:43:20|S|20|484.835000||
B|NBIS|20251219|09:43:20|S|5|83.106100||
B|NKE|20251219|09:43:20|S|2|59.528800||
B|NKE|20251219|09:43:20|S|300|59.526600||
B|ORCL|20251219|09:43:20|S|10|192.380000||
B|ORCL|20251219|09:43:20|S|100|192.410000||
B|SMH|20251219|09:43:20|S|50|356.125000||
B|SOXS|20251219|09:43:20|S|15|3.245000||
B|TPCS|20251219|09:43:20|S|25|4.680000||
B|TSLA|20251219|09:43:20|S|80|483.620000||
B|TSM|20251219|09:43:20|S|20|289.190000||
B|ULTA|20251219|09:43:20|S|53|601.990000||
B|BABA|20251219|09:43:21|S|46|150.690000||
B|FDX|20251219|09:43:21|S|8|282.290000||
B|GLXY|20251219|09:43:21|S|35|23.622800||
B|LYFT|20251219|09:43:21|S|100|18.945000||
B|MRVL|20251219|09:43:21|S|46|85.570000||
B|NBIS|20251219|09:43:21|S|10|83.040000||
B|NBIS|20251219|09:43:21|S|10|83.060000||
B|NKE|20251219|09:43:21|S|100|59.510000||
B|QQQ|20251219|09:43:21|S|4|614.962700||
B|SITM|20251219|09:43:21|S|10|375.000000||
B|SPY|20251219|09:43:21|S|40|678.515000||
B|TSLA|20251219|09:43:21|S|22|483.720000||
B|TTWO|20251219|09:43:21|S|8|244.780000||
B|UNG|20251219|09:43:21|S|100|12.050000||
B|WFC|20251219|09:43:21|S|200|92.086700||
B|WULF|20251219|09:43:21|S|100|12.350000||
B|AI|20251219|09:43:22|S|40|13.887500||
B|APLD|20251219|09:43:22|S|100|26.078500||
B|BMNU|20251219|09:43:22|S|5|6.055000||
B|CRCL|20251219|09:43:22|S|3|84.385800||
B|DJT|20251219|09:43:22|S|706|15.530000||
B|HUT|20251219|09:43:22|S|10|40.920000||
B|JNJ|20251219|09:43:22|S|50|207.870000||
B|MGRX|20251219|09:43:22|S|300|1.035000||
B|NVDA|20251219|09:43:22|S|50|178.960900||
B|NVDA|20251219|09:43:22|S|100|178.980000||
B|NVDA|20251219|09:43:22|S|100|178.980000||
B|RILY|20251219|09:43:22|S|100|4.920000||
B|SPY|20251219|09:43:22|S|40|678.512500||
B|TDC|20251219|09:43:22|S|100|30.430000||
B|TSLA|20251219|09:43:22|S|10|483.621500||
B|TSLQ|20251219|09:43:22|S|500|17.670000||
B|TSLS|20251219|09:43:22|S|200|4.775000||
B|BMNR|20251219|09:43:23|S|200|30.365000||
B|BRK/B|20251219|09:43:23|S|1|501.504600||
B|BRK/B|20251219|09:43:23|S|1|501.504600||
B|BUI|20251219|09:43:23|S|100|27.230000||
B|GEN|20251219|09:43:23|S|17|27.638600||
B|HL|20251219|09:43:23|S|100|20.070000||
B|HL|20251219|09:43:23|S|500|20.070000||
B|INTC|20251219|09:43:23|S|80|37.199300||
B|INTC|20251219|09:43:23|S|100|37.199300||
B|LW|20251219|09:43:23|S|20|48.040000||
B|MU|20251219|09:43:23|S|66|264.020000||
B|NTNX|20251219|09:43:23|S|24|51.610000||
B|NVDA|20251219|09:43:23|S|12|178.990000||
B|NVDA|20251219|09:43:23|S|25|178.982700||
B|NVDL|20251219|09:43:23|S|10|81.530000||
B|PANW|20251219|09:43:23|S|100|187.523000||
B|PANW|20251219|09:43:23|S|100|187.553300||
B|SPY|20251219|09:43:23|S|100|678.521700||
B|TSLA|20251219|09:43:23|S|11|483.770000||
B|TSLL|20251219|09:43:23|S|2|22.368500||
B|ULTA|20251219|09:43:23|S|16|602.530000||
B|WFC|20251219|09:43:23|S|200|92.086800||
B|APLD|20251219|09:43:24|S|5|26.098600||
B|COHR|20251219|09:43:24|S|50|180.950000||
B|CVX|20251219|09:43:24|S|200|148.740000||
B|LITE|20251219|09:43:24|S|30|348.780000||
B|NKE|20251219|09:43:24|S|100|59.549000||
B|ORCL|20251219|09:43:24|S|35|192.780000||
B|PLTR|20251219|09:43:24|S|25|188.808000||
B|PLTR|20251219|09:43:24|S|25|188.840000||
B|PLTR|20251219|09:43:24|S|25|188.848000||
B|RKLB|20251219|09:43:24|S|1|63.450000||
B|SATS|20251219|09:43:24|S|13|108.140000||
B|SATS|20251219|09:43:24|S|25|108.140000||
B|SOXS|20251219|09:43:24|S|3600|3.245000||
B|STRL|20251219|09:43:24|S|25|317.441000||
B|TSLA|20251219|09:43:24|S|2|483.786800||
B|TSLA|20251219|09:43:24|S|2|483.790000||
B|TSLA|20251219|09:43:24|S|15|483.800000||
B|TSLA|20251219|09:43:24|S|80|483.750000||
B|TSM|20251219|09:43:24|S|2|289.235000||
B|BABA|20251219|09:43:25|S|145|150.740000||
B|BMRN|20251219|09:43:25|S|100|59.705000||
B|BRK/B|20251219|09:43:25|S|15|501.505600||
B|IONQ|20251219|09:43:25|S|11|48.110000||
B|MS|20251219|09:43:25|S|100|175.330000||
B|NVDA|20251219|09:43:25|S|100|179.000000||
B|ORCL|20251219|09:43:25|S|10|192.772000||
B|SLV|20251219|09:43:25|S|50|60.330000||
B|SNDK|20251219|09:43:25|S|1|233.410000||
B|TSLA|20251219|09:43:25|S|71|483.910000||
B|TSLA|20251219|09:43:25|S|74|483.860000||
B|TSLA|20251219|09:43:25|S|80|483.940000||
B|VMAR|20251219|09:43:25|E|100|0.316400||
B|WFC|20251219|09:43:25|S|200|92.088800||
B|AAPL|20251219|09:43:26|S|400|272.170000||
B|ALAB|20251219|09:43:26|S|70|150.860000||
B|BIDU|20251219|09:43:26|S|15|123.850000||
B|CRCA|20251219|09:43:26|S|400|4.625000||
B|DELL|20251219|09:43:26|S|20|126.450000||
B|KTOS|20251219|09:43:26|S|30|73.640000||
B|META|20251219|09:43:26|S|4|664.265000||
B|MSTR|20251219|09:43:26|S|80|163.520000||
B|SPY|20251219|09:43:26|S|40|678.541500||
B|SPY|20251219|09:43:26|S|40|678.545000||
B|TSLA|20251219|09:43:26|S|15|483.930000||
B|TSLA|20251219|09:43:26|S|80|483.940000||
B|WKSP|20251219|09:43:26|S|200|2.300000||
B|BABA|20251219|09:43:27|S|36|150.740000||
B|CRCA|20251219|09:43:27|S|150|4.625000||
B|HOOD|20251219|09:43:27|S|138|119.140000||
B|IREN|20251219|09:43:27|S|25|37.930000||
B|MSTR|20251219|09:43:27|S|20|163.375700||
B|ORCL|20251219|09:43:27|S|120|192.685000||
B|RIVN|20251219|09:43:27|S|5|21.197200||
B|SA|20251219|09:43:27|S|200|29.520000||
B|SA|20251219|09:43:27|S|575|29.530000||
B|SA|20251219|09:43:27|S|1300|29.530000||
B|SNDK|20251219|09:43:27|S|1|233.420000||
B|SNDK|20251219|09:43:27|S|100|233.420000||
B|SOFI|20251219|09:43:27|S|378|26.439300||
B|XLE|20251219|09:43:27|S|1000|44.420000||
B|YCBD|20251219|09:43:27|S|38|1.625000||
B|ANET|20251219|09:43:28|S|100|127.120000||
B|BIDU|20251219|09:43:28|S|50|123.820000||
B|BMRN|20251219|09:43:28|S|100|59.780000||
B|CEG|20251219|09:43:28|S|5|363.382200||
B|CRCL|20251219|09:43:28|S|71|84.230000||
B|CRSP|20251219|09:43:28|S|20|55.980000||
B|MBRX|20251219|09:43:28|S|100|3.850000||
B|ORCL|20251219|09:43:28|S|25|192.662000||
B|PLTR|20251219|09:43:28|S|52|188.870000||
B|RIVN|20251219|09:43:28|S|900|21.210600||
B|RKLB|20251219|09:43:28|S|16|63.400000||
B|RKLB|20251219|09:43:28|S|25|63.340000||
B|SMX|20251219|09:43:28|S|2|168.630000||
B|STRL|20251219|09:43:28|S|1|317.106300||
B|TSLA|20251219|09:43:28|S|12|483.660000||
B|UNG|20251219|09:43:28|S|2438|12.050000||
B|AMD|20251219|09:43:29|S|3|208.445000||
B|APLD|20251219|09:43:29|S|50|26.026700||
B|ASTS|20251219|09:43:29|S|10|67.845000||
B|B|20251219|09:43:29|S|454|44.980000||
B|BABA|20251219|09:43:29|S|37|150.800000||
B|BABA|20251219|09:43:29|S|100|150.798100||
B|BMNU|20251219|09:43:29|S|300|6.070000||
B|BMNU|20251219|09:43:29|S|400|6.070000||
B|CAG|20251219|09:43:29|S|50|17.120000||
B|NKE|20251219|09:43:29|S|50|59.578800||
B|NVDA|20251219|09:43:29|S|39|179.085000||
B|NVDA|20251219|09:43:29|S|70|179.080000||
B|NVDA|20251219|09:43:29|S|89|179.080000||
B|NVDA|20251219|09:43:29|S|100|179.085000||
B|NVDA|20251219|09:43:29|S|100|179.085000||
B|QQQ|20251219|09:43:29|S|2|614.982600||
B|SQQQ|20251219|09:43:29|S|300|69.900000||
B|TLTW|20251219|09:43:29|S|40|22.925000||
B|TQQQ|20251219|09:43:29|S|30|52.980700||
B|TSLA|20251219|09:43:29|S|1|483.690000||
B|WFC|20251219|09:43:29|S|23|92.080000||
B|AMD|20251219|09:43:30|S|15|208.509500||
B|AMD|20251219|09:43:30|S|16|208.550000||
B|AZI|20251219|09:43:30|E|25|3.047500||
B|BMNU|20251219|09:43:30|S|4|6.069800||
B|BSY|20251219|09:43:30|S|20|39.850000||
B|COIN|20251219|09:43:30|S|9|242.405000||
B|JRS|20251219|09:43:30|S|20|7.635000||
B|LRCX|20251219|09:43:30|S|100|171.204400||
B|NVDA|20251219|09:43:30|S|1|179.130000||
B|NVDA|20251219|09:43:30|S|25|179.130000||
B|ORCL|20251219|09:43:30|S|42|192.680000||
B|PGY|20251219|09:43:30|S|15|23.110000||
B|PLTZ|20251219|09:43:30|S|10|22.215000||
B|RDDT|20251219|09:43:30|S|50|233.130000||
B|RKLB|20251219|09:43:30|S|15|63.450000||
B|SOXL|20251219|09:43:30|S|200|41.450000||
B|SQQQ|20251219|09:43:30|S|100|69.890000||
B|TLT|20251219|09:43:30|S|56|87.529300||
B|TSLA|20251219|09:43:30|S|851|483.890000||
B|TSLL|20251219|09:43:30|S|25|22.375000||
B|ALL|20251219|09:43:31|S|21|204.170000||
B|AVGO|20251219|09:43:31|S|100|336.975000||
B|BABA|20251219|09:43:31|S|141|150.840000||
B|LITE|20251219|09:43:31|S|10|348.731000||
B|NVDA|20251219|09:43:31|S|100|179.150000||
B|ORCL|20251219|09:43:31|S|10|192.620000||
B|ORCL|20251219|09:43:31|S|49|192.620000||
B|SOXL|20251219|09:43:31|S|200|41.450000||
B|TSLA|20251219|09:43:31|S|1|483.870000||
B|TSLA|20251219|09:43:31|S|6|483.840000||
B|TSLA|20251219|09:43:31|S|50|483.890000||
B|UVIX|20251219|09:43:31|S|90|6.625000||
B|VIAV|20251219|09:43:31|S|1810|17.590000||
B|DJT|20251219|09:43:32|S|101|15.527100||
B|DJT|20251219|09:43:32|S|1000|15.530000||
B|IBIT|20251219|09:43:32|S|100|49.790000||
B|INTC|20251219|09:43:32|S|276|37.249300||
B|LITS|20251219|09:43:32|S|1000|1.385000||
B|NBIS|20251219|09:43:32|S|5|83.130000||
B|NVDA|20251219|09:43:32|S|50|179.125000||
B|NVDA|20251219|09:43:32|S|100|179.125000||
B|OPEN|20251219|09:43:32|S|2392|6.265000||
B|PINK|20251219|09:43:32|S|506|36.810000||
B|RIVN|20251219|09:43:32|S|400|21.189100||
B|SOXL|20251219|09:43:32|S|25|41.459200||
B|TQQQ|20251219|09:43:32|S|100|52.970000||
B|TSLA|20251219|09:43:32|S|80|483.830000||
B|TSLL|20251219|09:43:32|S|300|22.380000||
B|ASTS|20251219|09:43:33|S|228|67.890000||
B|BABA|20251219|09:43:33|S|100|150.860000||
B|CSIQ|20251219|09:43:33|S|16|24.700000||
B|DOCN|20251219|09:43:33|S|100|46.120000||
B|DOCN|20251219|09:43:33|S|761|46.030000||
B|EFC|20251219|09:43:33|S|10|13.777300||
B|LLY|20251219|09:43:33|S|5|1069.161000||
B|META|20251219|09:43:33|S|1|663.800000||
B|MSFT|20251219|09:43:33|S|2|484.830000||
B|MU|20251219|09:43:33|S|25|264.560000||
B|MU|20251219|09:43:33|S|25|264.660000||
B|MU|20251219|09:43:33|S|32|264.300000||
B|NKE|20251219|09:43:33|S|30|59.599000||
B|NVDA|20251219|09:43:33|S|454|179.160000||
B|NVT|20251219|09:43:33|S|319|100.510000||
B|SNDK|20251219|09:43:33|S|100|233.910000||
B|SOXL|20251219|09:43:33|S|500|41.482700||
B|TSLA|20251219|09:43:33|S|85|483.806000||
B|TSLA|20251219|09:43:33|S|200|483.840000||
B|TSLA|20251219|09:43:33|S|219|483.830000||
B|TSM|20251219|09:43:33|S|400|289.370000||
B|URNM|20251219|09:43:33|S|425|55.410000||
B|UVIX|20251219|09:43:33|S|914|6.618000||
B|WFC|20251219|09:43:33|S|200|92.078800||
B|WYNN|20251219|09:43:33|S|2|128.780000||
B|AGX|20251219|09:43:34|S|10|326.810000||
B|CIEN|20251219|09:43:34|S|5|218.650000||
B|CRCL|20251219|09:43:34|S|1|84.230000||
B|MSTX|20251219|09:43:34|S|100|4.510000||
B|NVDA|20251219|09:43:34|S|50|179.195000||
B|ORCL|20251219|09:43:34|S|18|192.790000||
B|ORCX|20251219|09:43:34|S|50|16.940000||
B|PLTR|20251219|09:43:34|S|3|188.934700||
B|PLTR|20251219|09:43:34|S|35|188.938000||
B|RKLB|20251219|09:43:34|S|200|63.470900||
B|SGOV|20251219|09:43:34|S|20|100.275000||
B|SIVR|20251219|09:43:34|S|425|63.319100||
B|SNDK|20251219|09:43:34|S|1|233.910000||
B|SNDK|20251219|09:43:34|S|1|233.950000||
B|TSLA|20251219|09:43:34|S|768|483.940000||
B|TSM|20251219|09:43:34|S|50|289.487700||
B|AMD|20251219|09:43:35|S|100|208.706000||
B|ASML|20251219|09:43:35|S|4|1054.320000||
B|ATO|20251219|09:43:35|S|100|168.950000||
B|ATO|20251219|09:43:35|S|100|169.060000||
B|ATO|20251219|09:43:35|S|300|169.040000||
B|ATO|20251219|09:43:35|S|610|169.060000||
B|AVGO|20251219|09:43:35|S|1|337.160000||
B|CMG|20251219|09:43:35|S|23|37.019300||
B|CRDO|20251219|09:43:35|S|200|144.160000||
B|ELIL|20251219|09:43:35|S|1|28.290000||
B|GOOGL|20251219|09:43:35|S|85|302.870000||
B|MSFT|20251219|09:43:35|S|100|484.830000||
B|MU|20251219|09:43:35|S|100|264.650000||
B|ORCL|20251219|09:43:35|S|131|192.790000||
B|PLTR|20251219|09:43:35|S|10|189.000000||
B|PLTR|20251219|09:43:35|S|200|189.000000||
B|RXRX|20251219|09:43:35|S|18|4.439700||
B|RZC|20251219|09:43:35|S|300|25.710000||
B|SCCO|20251219|09:43:35|S|155|145.780000||
B|SOXL|20251219|09:43:35|S|100|41.510700||
B|TSLA|20251219|09:43:35|S|3|484.030000||
B|VRT|20251219|09:43:35|S|3|158.860000||
B|AMD|20251219|09:43:36|S|200|208.622900||
B|AMDL|20251219|09:43:36|S|100|14.830000||
B|AMDL|20251219|09:43:36|S|250|14.831500||
B|BABA|20251219|09:43:36|S|10|150.890000||
B|BABA|20251219|09:43:36|S|100|150.890000||
B|BEAM|20251219|09:43:36|S|410|26.920000||
B|COHR|20251219|09:43:36|S|4|180.870000||
B|GE|20251219|09:43:36|S|1|306.242800||
B|LUNR|20251219|09:43:36|S|370|13.160000||
B|MCD|20251219|09:43:36|S|25|318.125000||
B|NVDA|20251219|09:43:36|S|1|179.240700||
B|NVDA|20251219|09:43:36|S|64|179.230700||
B|NVDA|20251219|09:43:36|S|100|179.230700||
B|NVDU|20251219|09:43:36|S|1|110.124800||
B|PLTR|20251219|09:43:36|S|2|189.065000||
B|PLTR|20251219|09:43:36|S|5|189.015000||
B|PLTR|20251219|09:43:36|S|200|189.065000||
B|SNDK|20251219|09:43:36|S|10|234.340000||
B|SNDK|20251219|09:43:36|S|17|234.330000||
B|TGT|20251219|09:43:36|S|1|97.920000||
B|TSLA|20251219|09:43:36|S|80|484.100000||
B|AVGO|20251219|09:43:37|S|1|337.190000||
B|BMNU|20251219|09:43:37|S|400|6.090000||
B|ESE|20251219|09:43:37|S|5|200.610000||
B|MU|20251219|09:43:37|S|500|264.470000||
B|NVDA|20251219|09:43:37|S|50|179.230700||
B|NVDA|20251219|09:43:37|S|800|179.200400||
B|PLTR|20251219|09:43:37|S|2|188.985000||
B|REFI|20251219|09:43:37|S|20|13.230000||
B|RKLB|20251219|09:43:37|S|300|63.495000||
B|RXRX|20251219|09:43:37|S|1|4.439900||
B|SGOV|20251219|09:43:37|S|2300|100.275000||
B|SOXL|20251219|09:43:37|S|100|41.515000||
B|SOXL|20251219|09:43:37|S|556|41.517500||
B|TQQQ|20251219|09:43:37|S|100|52.990700||
B|ZS|20251219|09:43:37|S|120|232.470000||
B|AMD|20251219|09:43:38|S|39|208.660000||
B|AMD|20251219|09:43:38|S|100|208.655700||
B|BNDW|20251219|09:43:38|S|1|68.690000||
B|DAN|20251219|09:43:38|S|30|23.790000||
B|EWJ|20251219|09:43:38|S|1|80.525000||
B|JPST|20251219|09:43:38|S|1|50.705000||
B|MU|20251219|09:43:38|S|2|265.193500||
B|MU|20251219|09:43:38|S|50|265.193500||
B|ORCL|20251219|09:43:38|S|80|192.660000||
B|RIVN|20251219|09:43:38|S|800|21.070000||
B|RXRX|20251219|09:43:38|S|900|4.435000||
B|RXRX|20251219|09:43:38|S|2100|4.435000||
B|SNDK|20251219|09:43:38|S|100|234.440000||
B|SOFI|20251219|09:43:38|S|100|26.460000||
B|UNG|20251219|09:43:38|S|1270|12.050000||
B|ASTS|20251219|09:43:39|S|10|67.930000||
B|CDE|20251219|09:43:39|S|326|18.090000||
B|CDE|20251219|09:43:39|S|900|18.090000||
B|CRWV|20251219|09:43:39|S|10|74.920000||
B|ETHA|20251219|09:43:39|S|1100|22.345000||
B|EWJ|20251219|09:43:39|S|84|80.530000||
B|HL|20251219|09:43:39|S|400|20.051200||
B|HL|20251219|09:43:39|S|670|20.051300||
B|ORCL|20251219|09:43:39|S|3|192.750000||
B|ORCL|20251219|09:43:39|S|100|192.710000||
B|PLTR|20251219|09:43:39|S|1|189.040000||
B|QBTS|20251219|09:43:39|S|5|25.838800||
B|RXRX|20251219|09:43:39|S|10|4.430000||
B|SOXL|20251219|09:43:39|S|50|41.555000||
B|SQQQ|20251219|09:43:39|S|10|69.875000||
B|SRPT|20251219|09:43:39|S|100|20.905000||
B|TEM|20251219|09:43:39|S|10|63.150000||
B|TQQQ|20251219|09:43:39|S|1000|52.995000||
B|TSLA|20251219|09:43:39|S|50|484.170000||
B|TSLA|20251219|09:43:39|S|100|484.110000||
B|XLC|20251219|09:43:39|S|73|116.635000||
B|AAPL|20251219|09:43:40|S|30|271.890800||
B|AMD|20251219|09:43:40|S|50|208.655000||
B|AXSM|20251219|09:43:40|S|178|151.420000||
B|DJT|20251219|09:43:40|S|40|15.560000||
B|HL|20251219|09:43:40|S|300|20.040700||
B|HL|20251219|09:43:40|S|600|20.050700||
B|KMB|20251219|09:43:40|S|49|100.975000||
B|MSTU|20251219|09:43:40|S|28|9.770000||
B|ORCL|20251219|09:43:40|S|15|192.755000||
B|PLTR|20251219|09:43:40|S|200|189.045000||
B|QQQ|20251219|09:43:40|S|3|615.130000||
B|RKLB|20251219|09:43:40|S|1|63.435000||
B|TSLA|20251219|09:43:40|S|100|484.000000||
B|TSLQ|20251219|09:43:40|S|1|17.639900||
B|TSLQ|20251219|09:43:40|S|50|17.650000||
B|WFC|20251219|09:43:40|S|200|92.058600||
B|AMD|20251219|09:43:41|S|100|208.620000||
B|AMZN|20251219|09:43:41|S|5|226.595000||
B|COIN|20251219|09:43:41|S|1|242.340000||
B|DJT|20251219|09:43:41|S|686|15.570000||
B|FETH|20251219|09:43:41|S|200|29.485000||
B|MARA|20251219|09:43:41|S|1000|10.015000||
B|ORCL|20251219|09:43:41|S|100|192.749200||
B|PLTR|20251219|09:43:41|S|10|189.045000||
B|PLTR|20251219|09:43:41|S|85|189.090000||
B|PLTR|20251219|09:43:41|S|100|189.050000||
B|SNDK|20251219|09:43:41|S|4|234.700000||
B|SOLT|20251219|09:43:41|S|100|6.550000||
B|SOXL|20251219|09:43:41|S|800|41.539500||
B|TQQQ|20251219|09:43:41|S|300|53.000000||
B|TSLA|20251219|09:43:41|S|15|484.062000||
B|TSLA|20251219|09:43:41|S|40|484.030000||
B|TSLA|20251219|09:43:41|S|100|484.081700||
B|ASTS|20251219|09:43:42|S|62|67.855000||
B|AVGO|20251219|09:43:42|S|71|337.460000||
B|HL|20251219|09:43:42|S|100|20.032800||
B|HL|20251219|09:43:42|S|300|20.042800||
B|MRVL|20251219|09:43:42|S|300|85.700000||
B|MU|20251219|09:43:42|S|5|265.285200||
B|MU|20251219|09:43:42|S|20|265.365000||
B|NBIS|20251219|09:43:42|S|100|83.320000||
B|NKE|20251219|09:43:42|S|11|59.560000||
B|NVDA|20251219|09:43:42|S|50|179.335000||
B|NVDU|20251219|09:43:42|S|5|110.150000||
B|NXE|20251219|09:43:42|S|100|8.980000||
B|ORCL|20251219|09:43:42|S|100|192.837700||
B|PLTR|20251219|09:43:42|S|100|189.110000||
B|PLTZ|20251219|09:43:42|S|2|22.169600||
B|WFC|20251219|09:43:42|S|100|92.060000||
B|AG|20251219|09:43:43|S|50|16.925000||
B|AMD|20251219|09:43:43|S|100|208.690000||
B|AZI|20251219|09:43:43|S|2068|3.059100||
B|COHR|20251219|09:43:43|S|8|180.940000||
B|MBUU|20251219|09:43:43|S|10|30.660000||
B|MU|20251219|09:43:43|S|50|265.340000||
B|MU|20251219|09:43:43|S|100|265.350000||
B|MU|20251219|09:43:43|S|100|265.424200||
B|NNE|20251219|09:43:43|S|40|31.470000||
B|ORCL|20251219|09:43:43|S|10|192.810000||
B|ORCL|20251219|09:43:43|S|12|192.830000||
B|PLUG|20251219|09:43:43|S|75|2.200000||
B|RKLB|20251219|09:43:43|S|31|63.390000||
B|RKLB|20251219|09:43:43|S|54|63.390000||
B|TSLA|20251219|09:43:43|S|29|484.060000||
B|TSLA|20251219|09:43:43|S|200|484.062500||
B|TSLA|20251219|09:43:43|S|350|484.070000||
B|AMD|20251219|09:43:44|S|50|208.715000||
B|DJT|20251219|09:43:44|S|400|15.550000||
B|HL|20251219|09:43:44|S|150|20.013000||
B|MSIF|20251219|09:43:44|S|20|13.130000||
B|MU|20251219|09:43:44|S|10|265.404000||
B|NVDA|20251219|09:43:44|S|100|179.280000||
B|NVDA|20251219|09:43:44|S|100|179.280000||
B|NVDA|20251219|09:43:44|S|100|179.295000||
B|QS|20251219|09:43:44|S|100|11.245000||
B|RIVN|20251219|09:43:44|S|50|21.090000||
B|SNOW|20251219|09:43:44|S|1|219.610000||
B|SOXL|20251219|09:43:44|S|400|41.575000||
B|TRMD|20251219|09:43:44|S|90|19.540000||
B|WTRG|20251219|09:43:44|S|1|38.408000||
B|AMD|20251219|09:43:45|S|22|208.750000||
B|BIL|20251219|09:43:45|S|60|91.295000||
B|HOOD|20251219|09:43:45|S|100|119.107500||
B|HUT|20251219|09:43:45|S|150|40.900000||
B|HUT|20251219|09:43:45|S|150|40.900000||
B|META|20251219|09:43:45|S|1|663.730000||
B|MIRM|20251219|09:43:45|S|60|73.260000||
B|NVDA|20251219|09:43:45|S|1400|179.280000||
B|ORCL|20251219|09:43:45|S|2|192.870000||
B|PANW|20251219|09:43:45|S|100|187.590000||
B|PANW|20251219|09:43:45|S|300|187.630000||
B|QQQ|20251219|09:43:45|S|4|615.211800||
B|QQQM|20251219|09:43:45|S|202|253.290000||
B|QS|20251219|09:43:45|S|8|11.245000||
B|RKLB|20251219|09:43:45|S|100|63.380000||
B|SPY|20251219|09:43:45|S|400|678.585000||
B|TEM|20251219|09:43:45|S|78|63.160000||
B|TSLA|20251219|09:43:45|S|25|484.000000||
B|ACN|20251219|09:43:46|S|19|273.100000||
B|ACN|20251219|09:43:46|S|126|273.091000||
B|AVGO|20251219|09:43:46|S|1|337.599900||
B|BA|20251219|09:43:46|S|157|213.055000||
B|C|20251219|09:43:46|S|46|114.040000||
B|C|20251219|09:43:46|S|200|114.020000||
B|C|20251219|09:43:46|S|1000|114.040000||
B|CGC|20251219|09:43:46|S|500|1.710000||
B|FIGS|20251219|09:43:46|S|50|11.960000||
B|FIGS|20251219|09:43:46|S|50|11.960000||
B|HL|20251219|09:43:46|S|100|20.010000||
B|LMND|20251219|09:43:46|S|100|81.200000||
B|MU|20251219|09:43:46|S|3|265.567600||
B|MU|20251219|09:43:46|S|12|265.522900||
B|NVDA|20251219|09:43:46|S|200|179.260000||
B|ONDS|20251219|09:43:46|S|1000|7.989300||
B|ORCL|20251219|09:43:46|S|1|192.810000||
B|ORCL|20251219|09:43:46|S|60|192.720000||
B|PLTR|20251219|09:43:46|S|100|189.000000||
B|RBLX|20251219|09:43:46|S|7|83.370000||
B|SOC|20251219|09:43:46|S|2000|8.440000||
B|TSLA|20251219|09:43:46|S|40|483.980000||
B|TSLA|20251219|09:43:46|S|50|484.010000||
B|AVGO|20251219|09:43:47|S|25|337.576100||
B|HL|20251219|09:43:47|S|200|20.015000||
B|HQL|20251219|09:43:47|S|60|16.800000||
B|LQD|20251219|09:43:47|S|100|110.275000||
B|LUNR|20251219|09:43:47|S|400|13.135000||
B|MIRM|20251219|09:43:47|S|1|73.430000||
B|MU|20251219|09:43:47|S|20|265.334700||
B|PLTR|20251219|09:43:47|S|18|189.186300||
B|PYPL|20251219|09:43:47|S|100|59.520000||
B|SNDK|20251219|09:43:47|S|100|234.720000||
B|BLTE|20251219|09:43:48|S|51|155.945000||
B|DJT|20251219|09:43:48|S|25|15.579300||
B|KLAC|20251219|09:43:48|S|1|1259.580000||
B|LRCX|20251219|09:43:48|S|10|171.496300||
B|NBIS|20251219|09:43:48|S|100|83.300000||
B|ORCL|20251219|09:43:48|S|120|192.990000||
B|PLTR|20251219|09:43:48|S|20|189.206500||
B|PYPL|20251219|09:43:48|S|300|59.507200||
B|PYPL|20251219|09:43:48|S|300|59.526900||
B|QQQ|20251219|09:43:48|S|2|615.372600||
B|RGTI|20251219|09:43:48|S|2|23.490000||
B|SPY|20251219|09:43:48|S|20|678.811800||
B|SPY|20251219|09:43:48|S|100|678.780500||
B|SSO|20251219|09:43:48|S|81|57.615000||
B|TQQQ|20251219|09:43:48|S|17|53.107300||
B|TQQQ|20251219|09:43:48|S|900|53.110500||
B|UVIX|20251219|09:43:48|S|10|6.610000||
B|ALT|20251219|09:43:49|S|50|4.220000||
B|AVGO|20251219|09:43:49|S|150|337.740000||
B|CRWG|20251219|09:43:49|S|100|3.299300||
B|LCII|20251219|09:43:49|S|18|123.670000||
B|LUNR|20251219|09:43:49|S|200|13.160000||
B|MU|20251219|09:43:49|S|59|265.780000||
B|NVDA|20251219|09:43:49|S|50|179.335000||
B|NVDA|20251219|09:43:49|S|100|179.340000||
B|PICK|20251219|09:43:49|S|200|49.760000||
B|PYPL|20251219|09:43:49|S|100|59.520000||
B|QLD|20251219|09:43:49|S|150|70.674500||
B|SNDK|20251219|09:43:49|S|2|234.850000||
B|ZS|20251219|09:43:49|S|80|232.690000||
B|CRSP|20251219|09:43:50|S|125|56.010000||
B|DOCN|20251219|09:43:50|S|100|46.070000||
B|DOCN|20251219|09:43:50|S|350|46.090000||
B|FLY|20251219|09:43:50|S|50|21.230000||
B|GM|20251219|09:43:50|S|500|81.731900||
B|MSFT|20251219|09:43:50|S|400|485.155000||
B|NVAX|20251219|09:43:50|S|160|6.809300||
B|NVDA|20251219|09:43:50|S|37|179.280000||
B|PLTR|20251219|09:43:50|S|5|189.220000||
B|PLTR|20251219|09:43:50|S|5|189.220000||
B|PLTR|20251219|09:43:50|S|249|189.060000||
B|PLTR|20251219|09:43:50|S|400|189.061600||
B|SRLN|20251219|09:43:50|S|32|41.105000||
B|TQQQ|20251219|09:43:50|S|50|53.105000||
B|TSLA|20251219|09:43:50|S|39|484.080000||
B|TSLA|20251219|09:43:50|S|40|484.080000||
B|TSM|20251219|09:43:50|S|107|289.460000||
B|WPP|20251219|09:43:50|S|50|22.530000||
B|APLD|20251219|09:43:51|S|100|26.020000||
B|CELH|20251219|09:43:51|S|10|41.310000||
B|HII|20251219|09:43:51|S|80|330.330000||
B|HII|20251219|09:43:51|S|80|330.530000||
B|LI|20251219|09:43:51|S|250|16.717200||
B|LI|20251219|09:43:51|S|500|16.718000||
B|NVDA|20251219|09:43:51|S|477|179.310000||
B|NVT|20251219|09:43:51|S|200|100.580000||
B|NVT|20251219|09:43:51|S|633|100.580000||
B|ORCL|20251219|09:43:51|S|50|192.860000||
B|ORCX|20251219|09:43:51|S|400|16.960000||
B|QBTS|20251219|09:43:51|S|42|25.752900||
B|RIVN|20251219|09:43:51|S|50|21.070000||
B|RKLB|20251219|09:43:51|S|200|63.430800||
B|SLV|20251219|09:43:51|S|1|60.245000||
B|TQQQ|20251219|09:43:51|S|104|53.075000||
B|TSLA|20251219|09:43:51|S|3|484.070000||
B|ULTA|20251219|09:43:51|S|14|602.070000||
B|UUP|20251219|09:43:51|S|742|28.015000||
B|VLRS|20251219|09:43:51|S|100|9.795000||
B|AMD|20251219|09:43:52|S|169|208.780000||
B|APLD|20251219|09:43:52|S|1|26.025500||
B|BMNR|20251219|09:43:52|S|61|30.460000||
B|BMNR|20251219|09:43:52|S|100|30.459100||
B|HII|20251219|09:43:52|S|120|330.250000||
B|JPM|20251219|09:43:52|S|3|315.400000||
B|LI|20251219|09:43:52|S|200|16.720000||
B|MU|20251219|09:43:52|S|1|265.860000||
B|MU|20251219|09:43:52|S|15|265.790000||
B|NVDA|20251219|09:43:52|S|50|179.335000||
B|PICK|20251219|09:43:52|S|100|49.760000||
B|PLTR|20251219|09:43:52|S|100|189.140000||
B|SEPN|20251219|09:43:52|S|100|29.570000||
B|UUP|20251219|09:43:52|S|190|28.015000||
B|UUP|20251219|09:43:52|S|600|28.015000||
B|APP|20251219|09:43:53|S|1|710.180000||
B|BRK/B|20251219|09:43:53|S|1|501.200000||
B|CRCL|20251219|09:43:53|S|25|84.340000||
B|CWAN|20251219|09:43:53|S|250|21.840000||
B|GDXJ|20251219|09:43:53|S|4|117.137500||
B|HIMS|20251219|09:43:53|S|50|35.310000||
B|MU|20251219|09:43:53|S|4|265.895300||
B|MU|20251219|09:43:53|S|10|265.875600||
B|MU|20251219|09:43:53|S|16|265.780000||
B|NVDA|20251219|09:43:53|S|440|179.340000||
B|ORCX|20251219|09:43:53|S|316|16.965000||
B|RKLB|20251219|09:43:53|S|23|63.460000||
B|SNOW|20251219|09:43:53|S|2|219.770000||
B|AG|20251219|09:43:54|S|300|16.905000||
B|AMD|20251219|09:43:54|S|1|208.890000||
B|AR|20251219|09:43:54|S|120|33.900000||
B|AR|20251219|09:43:54|S|130|33.900000||
B|CIEN|20251219|09:43:54|S|50|218.800000||
B|COIN|20251219|09:43:54|S|16|242.440000||
B|COIN|20251219|09:43:54|S|66|242.310000||
B|EOSE|20251219|09:43:54|S|200|12.830000||
B|IONQ|20251219|09:43:54|S|125|48.150000||
B|IONQ|20251219|09:43:54|S|200|48.150000||
B|IONQ|20251219|09:43:54|S|487|48.150000||
B|NKE|20251219|09:43:54|S|50|59.475000||
B|ORC|20251219|09:43:54|S|2|7.495000||
B|RIVN|20251219|09:43:54|S|800|21.059000||
B|RZLV|20251219|09:43:54|S|1|2.449000||
B|SNDK|20251219|09:43:54|S|35|234.650000||
B|SNDK|20251219|09:43:54|S|65|234.840000||
B|TPR|20251219|09:43:54|S|100|126.180000||
B|TPR|20251219|09:43:54|S|200|126.180000||
B|TPR|20251219|09:43:54|S|1169|126.400000||
B|TPR|20251219|09:43:54|S|1500|126.130000||
B|TQQQ|20251219|09:43:54|S|300|53.092200||
B|TSLA|20251219|09:43:54|S|72|484.380000||
B|UUP|20251219|09:43:54|S|300|28.015000||
B|UUP|20251219|09:43:54|S|370|28.015000||
B|ZS|20251219|09:43:54|S|80|232.690000||
B|AMZN|20251219|09:43:55|S|5|226.749800||
B|ASTS|20251219|09:43:55|S|20|67.945300||
B|AVO|20251219|09:43:55|S|20|13.430000||
B|BE|20251219|09:43:55|S|50|86.370000||
B|COHR|20251219|09:43:55|S|100|180.820000||
B|HOOD|20251219|09:43:55|S|10|119.140000||
B|IONQ|20251219|09:43:55|S|100|48.140000||
B|NVDA|20251219|09:43:55|S|50|179.385000||
B|NVDA|20251219|09:43:55|S|300|179.385000||
B|PATH|20251219|09:43:55|S|800|16.035000||
B|RIVN|20251219|09:43:55|S|100|21.060000||
B|SNDK|20251219|09:43:55|S|60|234.670000||
B|SOFX|20251219|09:43:55|S|500|32.890000||
B|TMF|20251219|09:43:55|S|100|38.325000||
B|TQQQ|20251219|09:43:55|S|400|53.100000||
B|ASML|20251219|09:43:56|S|5|1054.791000||
B|BRK/B|20251219|09:43:56|S|5|501.208600||
B|CIFR|20251219|09:43:56|S|100|15.800000||
B|CRCG|20251219|09:43:56|S|100|2.970000||
B|CRK|20251219|09:43:56|S|500|21.255000||
B|DRI|20251219|09:43:56|S|5|189.210000||
B|F|20251219|09:43:56|S|15|13.360000||
B|GOOG|20251219|09:43:56|S|2|304.867400||
B|JD|20251219|09:43:56|S|4|28.780700||
B|NBIS|20251219|09:43:56|S|100|83.300000||
B|ORCL|20251219|09:43:56|S|2|192.910000||
B|ORCL|20251219|09:43:56|S|100|192.880000||
B|QBTS|20251219|09:43:56|S|200|25.760000||
B|QBTS|20251219|09:43:56|S|200|25.760000||
B|QQQ|20251219|09:43:56|S|3|615.522800||
B|REKR|20251219|09:43:56|S|3|1.550000||
B|RXRX|20251219|09:43:56|S|30|4.425900||
B|SNAP|20251219|09:43:56|S|300|7.477300||
B|SOXL|20251219|09:43:56|S|150|41.585000||
B|SPY|20251219|09:43:56|S|100|678.739600||
B|SPY|20251219|09:43:56|S|700|678.732600||
B|TECL|20251219|09:43:56|S|4|117.297600||
B|TQQQ|20251219|09:43:56|S|400|53.100000||
B|TQQQ|20251219|09:43:56|S|1000|53.095000||
B|AMUU|20251219|09:43:57|S|100|52.700000||
B|AVGO|20251219|09:43:57|S|50|337.710000||
B|IBIT|20251219|09:43:57|S|8|49.920000||
B|INTC|20251219|09:43:57|S|1500|37.299200||
B|IONQ|20251219|09:43:57|S|2|48.179000||
B|IONQ|20251219|09:43:57|S|3|48.180000||
B|MU|20251219|09:43:57|S|20|265.610000||
B|NBIS|20251219|09:43:57|S|100|83.300000||
B|NVDA|20251219|09:43:57|S|70|179.430000||
B|ORCL|20251219|09:43:57|S|100|192.913500||
B|STX|20251219|09:43:57|S|3|300.620000||
B|UNG|20251219|09:43:57|S|100|12.020000||
B|VMAR|20251219|09:43:57|S|2500|0.318200||
B|AMD|20251219|09:43:58|S|17|209.040000||
B|GPN|20251219|09:43:58|S|5|82.050000||
B|IBIT|20251219|09:43:58|S|100|49.920000||
B|LEN|20251219|09:43:58|S|20|107.180000||
B|LYFT|20251219|09:43:58|S|100|18.920000||
B|NVDA|20251219|09:43:58|S|50|179.435000||
B|ORCL|20251219|09:43:58|S|24|192.860000||
B|ORCL|20251219|09:43:58|S|102|192.970000||
B|ORCL|20251219|09:43:58|S|350|192.970000||
B|TSLL|20251219|09:43:58|S|21|22.405000||
B|TTMI|20251219|09:43:58|S|150|70.194100||
B|ZS|20251219|09:43:58|S|40|232.690000||
B|BABA|20251219|09:43:59|S|100|150.780000||
B|DJT|20251219|09:43:59|S|51|15.619100||
B|DJT|20251219|09:43:59|S|649|15.620000||
B|GPRK|20251219|09:43:59|S|100|7.250000||
B|LULU|20251219|09:43:59|S|1|213.900000||
B|MU|20251219|09:43:59|S|15|265.550000||
B|MU|20251219|09:43:59|S|65|265.444800||
B|NBIS|20251219|09:43:59|S|12|83.280000||
B|NBIS|20251219|09:43:59|S|100|83.220000||
B|NEM|20251219|09:43:59|S|3|100.600000||
B|OCC|20251219|09:43:59|S|33|5.090000||
B|ORCL|20251219|09:43:59|S|160|192.880000||
B|PAYX|20251219|09:43:59|S|18|110.020000||
B|PM|20251219|09:43:59|S|76|157.910000||
B|QURE|20251219|09:43:59|S|23|23.775000||
B|RKLB|20251219|09:43:59|S|4|63.400000||
B|SNDK|20251219|09:43:59|S|4|233.950000||
B|SNDK|20251219|09:43:59|S|5|233.950000||
B|TQQQ|20251219|09:43:59|S|100|53.100000||
B|TSLA|20251219|09:43:59|S|20|484.080000||
B|BAC|20251219|09:44:00|S|18|54.790000||
B|COIN|20251219|09:44:00|S|20|242.580000||
B|FBL|20251219|09:44:00|S|1|33.685000||
B|FROG|20251219|09:44:00|S|150|65.975000||
B|GEO|20251219|09:44:00|S|100|16.170000||
B|GEO|20251219|09:44:00|S|800|16.200000||
B|GGB|20251219|09:44:00|S|2001|3.730000||
B|GOOGL|20251219|09:44:00|S|3|303.470000||
B|HYG|20251219|09:44:00|S|12|80.460000||
B|NVDA|20251219|09:44:00|S|50|179.435000||
B|NVDA|20251219|09:44:00|S|100|179.405000||
B|OPEN|20251219|09:44:00|S|2300|6.245000||
B|ORCL|20251219|09:44:00|S|13|192.770000||
B|ORCL|20251219|09:44:00|S|18|192.765800||
B|PLTR|20251219|09:44:00|S|40|189.001700||
B|RIVN|20251219|09:44:00|S|100|20.990000||
B|RKLB|20251219|09:44:00|S|5|63.357200||
B|RKLB|20251219|09:44:00|S|5|63.360000||
B|RZLV|20251219|09:44:00|S|300|2.417300||
B|SPY|20251219|09:44:00|S|1|678.755000||
B|SPY|20251219|09:44:00|S|40|678.715000||
B|SPY|20251219|09:44:00|S|40|678.715000||
B|SPY|20251219|09:44:00|S|40|678.720000||
B|TSLA|20251219|09:44:00|S|80|483.880000||
B|AMD|20251219|09:44:01|S|100|208.900000||
B|B|20251219|09:44:01|S|100|44.955000||
B|BMNU|20251219|09:44:01|S|10|6.090000||
B|HROW|20251219|09:44:01|S|50|45.740000||
B|META|20251219|09:44:01|S|3|663.530000||
B|MU|20251219|09:44:01|S|1|265.484700||
B|NVDA|20251219|09:44:01|S|311|179.450000||
B|NVDA|20251219|09:44:01|S|464|179.455000||
B|NVT|20251219|09:44:01|S|100|100.385000||
B|PLTR|20251219|09:44:01|S|100|188.991200||
B|PLTR|20251219|09:44:01|S|100|189.000200||
B|PLTR|20251219|09:44:01|S|100|189.010000||
B|PM|20251219|09:44:01|S|76|157.910000||
B|QQQ|20251219|09:44:01|S|40|615.527500||
B|SGOV|20251219|09:44:01|S|293|100.277300||
B|SPXL|20251219|09:44:01|S|5|218.530000||
B|SPY|20251219|09:44:01|S|20|678.782500||
B|TE|20251219|09:44:01|S|740|6.265000||
B|TQQQ|20251219|09:44:01|S|1200|53.109500||
B|AMD|20251219|09:44:02|S|10|208.830000||
B|AVGO|20251219|09:44:02|S|10|337.640000||
B|AZI|20251219|09:44:02|E|400|3.018400||
B|CRCG|20251219|09:44:02|S|100|2.990000||
B|ETHA|20251219|09:44:02|S|100|22.405000||
B|ETHA|20251219|09:44:02|S|1100|22.405000||
B|ETHA|20251219|09:44:02|S|2100|22.405000||
B|ETHA|20251219|09:44:02|S|3964|22.410000||
B|IREN|20251219|09:44:02|S|1200|37.968600||
B|LW|20251219|09:44:02|S|21|47.960000||
B|MNDO|20251219|09:44:02|S|100|1.171100||
B|NBIS|20251219|09:44:02|S|2|83.290000||
B|TQQQ|20251219|09:44:02|S|254|53.100700||
B|TSLA|20251219|09:44:02|S|6|483.756000||
B|TSLT|20251219|09:44:02|S|15|31.137500||
B|VITL|20251219|09:44:02|S|200|32.600000||
B|AMD|20251219|09:44:03|S|10|208.747100||
B|CRCL|20251219|09:44:03|S|1|84.610000||
B|GLD|20251219|09:44:03|S|5|398.490000||
B|HOOD|20251219|09:44:03|S|6|119.220000||
B|HOOD|20251219|09:44:03|S|50|119.220000||
B|LRCX|20251219|09:44:03|S|38|171.050000||
B|LRCX|20251219|09:44:03|S|88|171.035000||
B|MU|20251219|09:44:03|S|16|265.575400||
B|MU|20251219|09:44:03|S|17|265.580000||
B|NVDA|20251219|09:44:03|S|10|179.445000||
B|NVDA|20251219|09:44:03|S|10|179.445000||
B|NVDA|20251219|09:44:03|S|90|179.450000||
B|PLTR|20251219|09:44:03|S|50|189.210000||
B|RKLB|20251219|09:44:03|S|1000|63.350000||
B|SPY|20251219|09:44:03|S|800|678.808800||
B|TQQQ|20251219|09:44:03|S|3500|53.103900||
B|TSLA|20251219|09:44:03|S|40|483.790000||
B|AMD|20251219|09:44:04|S|49|208.739400||
B|AMD|20251219|09:44:04|S|100|208.739500||
B|AMD|20251219|09:44:04|S|100|208.750000||
B|CRWV|20251219|09:44:04|S|25|75.060000||
B|DOC|20251219|09:44:04|S|100|16.155000||
B|EYPT|20251219|09:44:04|S|30|17.205000||
B|FUBO|20251219|09:44:04|S|10|2.640000||
B|GDX|20251219|09:44:04|S|68|87.425000||
B|GEV|20251219|09:44:04|S|10|652.990000||
B|MU|20251219|09:44:04|S|10|265.683100||
B|NFLX|20251219|09:44:04|S|5|94.910000||
B|NVDA|20251219|09:44:04|S|50|179.455000||
B|NVDA|20251219|09:44:04|S|281|179.475000||
B|ORCL|20251219|09:44:04|S|5|192.955000||
B|PLTR|20251219|09:44:04|S|14|189.375000||
B|PLTR|20251219|09:44:04|S|100|189.375000||
B|PLTR|20251219|09:44:04|S|200|189.380000||
B|RKLB|20251219|09:44:04|S|3|63.360000||
B|SPY|20251219|09:44:04|S|20|678.855000||
B|SPY|20251219|09:44:04|S|20|678.861500||
B|TSLL|20251219|09:44:04|S|20|22.365000||
B|TSM|20251219|09:44:04|S|85|289.400000||
B|UVXY|20251219|09:44:04|S|20|40.000000||
B|WDC|20251219|09:44:04|S|13|179.710000||
B|AAOI|20251219|09:44:05|S|25|29.680000||
B|AVGO|20251219|09:44:05|S|47|338.080000||
B|AZO|20251219|09:44:05|S|3|3457.651000||
B|CIB|20251219|09:44:05|S|50|62.950000||
B|CRCG|20251219|09:44:05|S|300|2.990000||
B|CRCG|20251219|09:44:05|S|500|2.990000||
B|CRWD|20251219|09:44:05|S|40|485.340000||
B|JNUG|20251219|09:44:05|S|94|212.520000||
B|NKE|20251219|09:44:05|S|200|59.718800||
B|PLTR|20251219|09:44:05|S|20|189.360000||
B|PLTR|20251219|09:44:05|S|100|189.400000||
B|PLTR|20251219|09:44:05|S|155|189.410000||
B|SPY|20251219|09:44:05|S|200|678.861600||
B|SQQQ|20251219|09:44:05|S|25|69.679300||
B|SQQQ|20251219|09:44:05|S|126|69.669300||
B|TSLA|20251219|09:44:05|S|30|483.720000||
B|AMD|20251219|09:44:06|S|100|208.955000||
B|AMTM|20251219|09:44:06|S|50|28.890000||
B|CCCX|20251219|09:44:06|S|40|13.500000||
B|CRWV|20251219|09:44:06|S|21|75.120000||
B|CRWV|20251219|09:44:06|S|56|75.170000||
B|DJT|20251219|09:44:06|S|125|15.565000||
B|LYFT|20251219|09:44:06|S|1|18.920000||
B|MU|20251219|09:44:06|S|132|265.770000||
B|NKE|20251219|09:44:06|S|10|59.698600||
B|NKE|20251219|09:44:06|S|15|59.748800||
B|NKE|20251219|09:44:06|S|100|59.768800||
B|NKE|20251219|09:44:06|S|100|59.768800||
B|NKE|20251219|09:44:06|S|100|59.768800||
B|NVDA|20251219|09:44:06|S|41|179.620700||
B|NVDA|20251219|09:44:06|S|100|179.630000||
B|NVDA|20251219|09:44:06|S|550|179.586400||
B|RGTI|20251219|09:44:06|S|100|23.500000||
B|SPY|20251219|09:44:06|S|40|678.885000||
B|SYRE|20251219|09:44:06|S|5|34.610000||
B|SYRE|20251219|09:44:06|S|9|34.660000||
B|TSLA|20251219|09:44:06|S|30|483.955000||
B|TSLA|20251219|09:44:06|S|80|484.100000||
B|TSM|20251219|09:44:06|S|3|289.485000||
B|URA|20251219|09:44:06|S|2|45.460000||
B|AMD|20251219|09:44:07|S|1|208.950000||
B|BMNR|20251219|09:44:07|S|100|30.530000||
B|CRWG|20251219|09:44:07|S|700|3.310000||
B|DJT|20251219|09:44:07|S|58|15.550000||
B|GANX|20251219|09:44:07|S|300|2.620000||
B|GS|20251219|09:44:07|S|3|887.940000||
B|IGV|20251219|09:44:07|S|100|107.255000||
B|LEGN|20251219|09:44:07|S|100|21.650000||
B|MAGY|20251219|09:44:07|S|46|53.500000||
B|MSTR|20251219|09:44:07|S|100|163.730000||
B|MU|20251219|09:44:07|S|6|265.690000||
B|MU|20251219|09:44:07|S|100|265.690000||
B|NKE|20251219|09:44:07|S|5|59.700000||
B|QBTS|20251219|09:44:07|S|250|25.711400||
B|SNDK|20251219|09:44:07|S|1|234.280000||
B|SNDK|20251219|09:44:07|S|17|234.280000||
B|SOXS|20251219|09:44:07|S|700|3.225000||
B|TLRY|20251219|09:44:07|S|200|11.530000||
B|TLRY|20251219|09:44:07|S|2000|11.530000||
B|TSLA|20251219|09:44:07|S|5|484.105000||
B|TSLA|20251219|09:44:07|S|10|484.060000||
B|AMTM|20251219|09:44:08|S|138|28.890000||
B|AVGO|20251219|09:44:08|S|1|337.900000||
B|BMNR|20251219|09:44:08|S|2900|30.550000||
B|CIEN|20251219|09:44:08|S|2|218.730000||
B|CRCG|20251219|09:44:08|S|400|2.990000||
B|GE|20251219|09:44:08|S|3|305.930000||
B|MSTR|20251219|09:44:08|S|10|163.880000||
B|MSTR|20251219|09:44:08|S|40|163.700000||
B|NVDA|20251219|09:44:08|S|300|179.480000||
B|NVDA|20251219|09:44:08|S|400|179.490600||
B|SPY|20251219|09:44:08|S|20|678.855000||
B|TSLA|20251219|09:44:08|S|20|483.990000||
B|AMD|20251219|09:44:09|S|100|209.000000||
B|CD|20251219|09:44:09|S|1|5.480000||
B|CDE|20251219|09:44:09|S|100|18.080000||
B|CDE|20251219|09:44:09|S|330|18.079500||
B|CLS|20251219|09:44:09|S|2|282.730000||
B|COHR|20251219|09:44:09|S|20|181.100000||
B|CRML|20251219|09:44:09|S|11|7.390000||
B|GOOGL|20251219|09:44:09|S|50|303.500000||
B|MSGS|20251219|09:44:09|S|6|239.960000||
B|MU|20251219|09:44:09|S|3|265.774500||
B|NMAI|20251219|09:44:09|S|200|12.920000||
B|OPEN|20251219|09:44:09|S|600|6.259400||
B|QQQ|20251219|09:44:09|S|3|615.650600||
B|RDN|20251219|09:44:09|S|500|36.920000||
B|SLV|20251219|09:44:09|S|1|60.275000||
B|SOXL|20251219|09:44:09|S|39|41.605000||
B|TQQQ|20251219|09:44:09|S|150|53.135000||
B|AEVA|20251219|09:44:10|S|100|13.850000||
B|AVGO|20251219|09:44:10|S|10|338.033000||
B|DJT|20251219|09:44:10|S|70|15.540000||
B|FLY|20251219|09:44:10|S|2|21.295000||
B|FSM|20251219|09:44:10|S|41|9.830000||
B|GILD|20251219|09:44:10|S|100|122.740500||
B|GOOG|20251219|09:44:10|S|50|304.880000||
B|IBIT|20251219|09:44:10|S|2|50.000000||
B|MARA|20251219|09:44:10|S|100|10.045000||
B|MU|20251219|09:44:10|S|157|265.640000||
B|NVDL|20251219|09:44:10|S|17|81.855000||
B|PGY|20251219|09:44:10|S|2|23.120000||
B|PLTR|20251219|09:44:10|S|100|189.480000||
B|RKLB|20251219|09:44:10|S|622|63.380000||
B|SBET|20251219|09:44:10|S|2000|9.610000||
B|SOXS|20251219|09:44:10|S|15|3.225000||
B|TSLA|20251219|09:44:10|S|100|483.930500||
B|AMD|20251219|09:44:11|S|5|209.000000||
B|COHR|20251219|09:44:11|S|1|181.070000||
B|CRWV|20251219|09:44:11|S|145|75.130000||
B|IONQ|20251219|09:44:11|S|100|48.130000||
B|LUNR|20251219|09:44:11|S|4|13.150000||
B|MU|20251219|09:44:11|S|25|265.752700||
B|NBIS|20251219|09:44:11|S|2|83.296300||
B|ORCL|20251219|09:44:11|S|20|192.870000||
B|QQQI|20251219|09:44:11|S|2|54.425000||
B|SOXS|20251219|09:44:11|S|540|3.225000||
B|SPIR|20251219|09:44:11|S|400|7.780000||
B|TER|20251219|09:44:11|S|5|193.790000||
B|BE|20251219|09:44:12|S|20|86.480000||
B|COIN|20251219|09:44:12|S|20|242.700000||
B|CRWV|20251219|09:44:12|S|100|75.000500||
B|JPM|20251219|09:44:12|S|4|315.330000||
B|NBIS|20251219|09:44:12|S|18|83.306300||
B|NBIS|20251219|09:44:12|S|18|83.310000||
B|NKE|20251219|09:44:12|S|900|59.748800||
B|NVDL|20251219|09:44:12|S|34|81.795000||
B|ORCL|20251219|09:44:12|S|100|192.695000||
B|SLV|20251219|09:44:12|S|20|60.257500||
B|TSLA|20251219|09:44:12|S|200|483.775000||
B|AMD|20251219|09:44:13|S|330|208.780000||
B|AVGO|20251219|09:44:13|S|1|337.810000||
B|AVGO|20251219|09:44:13|S|50|337.840000||
B|BEAM|20251219|09:44:13|S|5|26.790000||
B|BTU|20251219|09:44:13|S|400|30.890000||
B|CRWV|20251219|09:44:13|S|10|74.990000||
B|CRWV|20251219|09:44:13|S|400|74.977400||
B|FLUT|20251219|09:44:13|S|2|221.495000||
B|MAR|20251219|09:44:13|S|65|308.850000||
B|MAR|20251219|09:44:13|S|91|308.690000||
B|MAR|20251219|09:44:13|S|100|308.680000||
B|MAR|20251219|09:44:13|S|120|308.830000||
B|SILJ|20251219|09:44:13|S|100|28.515000||
B|SNDK|20251219|09:44:13|S|24|233.720000||
B|TSLA|20251219|09:44:13|S|64|483.680000||
B|TSM|20251219|09:44:13|S|75|289.215000||
B|UVIX|20251219|09:44:13|S|10|6.600000||
B|VRT|20251219|09:44:13|S|6|158.490000||
B|AMCX|20251219|09:44:14|S|100|9.660000||
B|AMZN|20251219|09:44:14|S|20|226.948300||
B|APLD|20251219|09:44:14|S|1|25.985500||
B|DJTU|20251219|09:44:14|S|300|5.620000||
B|MAR|20251219|09:44:14|S|80|309.360000||
B|MAR|20251219|09:44:14|S|120|309.390000||
B|NBIS|20251219|09:44:14|S|10|83.210000||
B|NBIS|20251219|09:44:14|S|15|83.240000||
B|NKE|20251219|09:44:14|S|20|59.700000||
B|ORCL|20251219|09:44:14|S|87|192.800000||
B|RKLB|20251219|09:44:14|S|300|63.245000||
B|RKLX|20251219|09:44:14|S|280|39.205000||
B|RXRX|20251219|09:44:14|S|100|4.430000||
B|TSLA|20251219|09:44:14|S|100|483.740000||
B|AAPL|20251219|09:44:15|S|100|272.365000||
B|AMZN|20251219|09:44:15|S|15|226.920000||
B|COIN|20251219|09:44:15|S|100|242.890000||
B|ORCL|20251219|09:44:15|S|13|192.810000||
B|ORCL|20251219|09:44:15|S|100|192.790000||
B|PM|20251219|09:44:15|S|159|158.010000||
B|RIVN|20251219|09:44:15|S|900|20.940000||
B|TQQQ|20251219|09:44:15|S|100|53.140000||
B|BABX|20251219|09:44:16|S|50|38.260000||
B|CGC|20251219|09:44:16|S|50|1.710000||
B|EDN|20251219|09:44:16|S|40|32.141000||
B|HOOG|20251219|09:44:16|S|200|68.230000||
B|JD|20251219|09:44:16|S|30|28.775000||
B|JOBY|20251219|09:44:16|S|900|13.827300||
B|MPWR|20251219|09:44:16|S|4|947.965000||
B|NKE|20251219|09:44:16|S|25|59.650000||
B|NVDA|20251219|09:44:16|S|100|179.364500||
B|ORCL|20251219|09:44:16|S|2|192.830000||
B|ORCL|20251219|09:44:16|S|54|192.850000||
B|PLTR|20251219|09:44:16|S|100|189.510000||
B|SNDK|20251219|09:44:16|S|20|233.750000||
B|SQQQ|20251219|09:44:16|S|80|69.650000||
B|AMZN|20251219|09:44:17|S|3|226.920000||
B|BRK/B|20251219|09:44:17|S|1|501.480000||
B|CIEN|20251219|09:44:17|S|45|218.670000||
B|CNR|20251219|09:44:17|S|47|91.000000||
B|CNR|20251219|09:44:17|S|100|91.000000||
B|GOOG|20251219|09:44:17|S|41|305.090000||
B|IREN|20251219|09:44:17|S|100|38.010000||
B|IREN|20251219|09:44:17|S|500|38.001400||
B|MRNA|20251219|09:44:17|S|33|31.709100||
B|PLTR|20251219|09:44:17|S|25|189.620000||
B|SGOV|20251219|09:44:17|S|200|100.277400||
B|TSLA|20251219|09:44:17|S|2|483.860000||
B|TSLA|20251219|09:44:17|S|66|483.850000||
B|VRT|20251219|09:44:17|S|30|158.540000||
B|BEAM|20251219|09:44:18|S|10|26.790000||
B|ETHA|20251219|09:44:18|S|3|22.445000||
B|GM|20251219|09:44:18|S|89|81.740000||
B|LW|20251219|09:44:18|S|10|47.840000||
B|NKE|20251219|09:44:18|S|19|59.650000||
B|PLTR|20251219|09:44:18|S|30|189.650000||
B|RR|20251219|09:44:18|S|9|3.479300||
B|SGOV|20251219|09:44:18|S|742|100.279100||
B|APH|20251219|09:44:19|S|100|130.460000||
B|APLD|20251219|09:44:19|S|38|26.020000||
B|APP|20251219|09:44:19|S|10|709.079000||
B|BOXX|20251219|09:44:19|S|25|114.870000||
B|COIN|20251219|09:44:19|S|10|242.890000||
B|COIN|20251219|09:44:19|S|30|242.900000||
B|DJT|20251219|09:44:19|S|211|15.530000||
B|DJT|20251219|09:44:19|S|350|15.540000||
B|NBIS|20251219|09:44:19|S|10|83.250000||
B|NOW|20251219|09:44:19|S|5|153.744300||
B|NVDA|20251219|09:44:19|S|50|179.495000||
B|ONDS|20251219|09:44:19|S|100|7.950000||
B|TSLA|20251219|09:44:19|S|20|484.220000||
B|TSLA|20251219|09:44:19|S|64|484.200000||
B|TSLQ|20251219|09:44:19|S|50|17.630100||
B|UBER|20251219|09:44:19|S|1|78.810000||
B|AVGO|20251219|09:44:20|S|3|337.960000||
B|AVGO|20251219|09:44:20|S|300|337.975800||
B|GM|20251219|09:44:20|S|100|81.790000||
B|GM|20251219|09:44:20|S|600|81.790000||
B|GM|20251219|09:44:20|S|1800|81.790000||
B|MMM|20251219|09:44:20|S|4|162.540000||
B|ORCL|20251219|09:44:20|S|20|192.900000||
B|PLTR|20251219|09:44:20|S|100|189.680000||
B|PPLT|20251219|09:44:20|S|79|177.990000||
B|QCOM|20251219|09:44:20|S|81|175.805000||
B|QQQ|20251219|09:44:20|S|100|615.863600||
B|QXO|20251219|09:44:20|S|4|22.044600||
B|RDDT|20251219|09:44:20|S|500|232.410000||
B|TSLA|20251219|09:44:20|S|3|484.280000||
B|TSLA|20251219|09:44:20|S|40|484.260000||
B|UVIX|20251219|09:44:20|S|2514|6.589200||
B|COHR|20251219|09:44:21|S|100|181.080000||
B|CRWD|20251219|09:44:21|S|7|485.330000||
B|CVNA|20251219|09:44:21|S|50|469.240000||
B|DJT|20251219|09:44:21|S|20|15.541800||
B|GM|20251219|09:44:21|S|100|81.810000||
B|GM|20251219|09:44:21|S|100|81.820000||
B|GM|20251219|09:44:21|S|600|81.820000||
B|GM|20251219|09:44:21|S|900|81.820000||
B|INTC|20251219|09:44:21|S|100|37.320000||
B|LCID|20251219|09:44:21|S|250|11.490000||
B|ONDS|20251219|09:44:21|S|100|7.960000||
B|PLTR|20251219|09:44:21|S|1|189.640000||
B|SMX|20251219|09:44:21|S|11|169.470000||
B|SPY|20251219|09:44:21|S|100|679.157800||
B|TTI|20251219|09:44:21|S|1|9.178300||
B|UVIX|20251219|09:44:21|S|3|6.589700||
B|AMD|20251219|09:44:22|S|4|209.190000||
B|COIN|20251219|09:44:22|S|32|242.910000||
B|CORD|20251219|09:44:22|S|100|43.600000||
B|DJT|20251219|09:44:22|S|75|15.549300||
B|GM|20251219|09:44:22|S|400|81.820000||
B|GM|20251219|09:44:22|S|530|81.820000||
B|LYFT|20251219|09:44:22|S|246|18.932500||
B|MU|20251219|09:44:22|S|20|265.090000||
B|PLTR|20251219|09:44:22|S|100|189.550000||
B|PLTR|20251219|09:44:22|S|100|189.640000||
B|SNOW|20251219|09:44:22|S|2|220.300000||
B|TSLA|20251219|09:44:22|S|5|484.190000||
B|TSLA|20251219|09:44:22|S|8|484.130000||
B|TSLA|20251219|09:44:22|S|56|484.130000||
B|TSLA|20251219|09:44:22|S|134|484.150000||
B|TSLL|20251219|09:44:22|S|136|22.395000||
B|BABA|20251219|09:44:23|S|2|150.780000||
B|COHR|20251219|09:44:23|S|2|181.080000||
B|COIN|20251219|09:44:23|S|10|242.912100||
B|DJT|20251219|09:44:23|S|200|15.570000||
B|DJT|20251219|09:44:23|S|700|15.580000||
B|GM|20251219|09:44:23|S|30|81.850000||
B|GM|20251219|09:44:23|S|70|81.850000||
B|GM|20251219|09:44:23|S|400|81.850000||
B|HG|20251219|09:44:23|S|3|28.180000||
B|MSTR|20251219|09:44:23|S|91|163.625000||
B|MSTU|20251219|09:44:23|S|28|9.799700||
B|PLTR|20251219|09:44:23|S|100|189.540000||
B|PLTR|20251219|09:44:23|S|100|189.590000||
B|PLTU|20251219|09:44:23|S|25|84.730000||
B|PLTZ|20251219|09:44:23|S|10|22.040000||
B|RXRX|20251219|09:44:23|S|100|4.425000||
B|SPY|20251219|09:44:23|S|80|679.065000||
B|SPY|20251219|09:44:23|S|250|679.081200||
B|SPY|20251219|09:44:23|S|480|679.065000||
B|SYM|20251219|09:44:23|S|50|59.630000||
B|SYM|20251219|09:44:23|S|100|59.640000||
B|TSLA|20251219|09:44:23|S|42|484.250000||
B|TSLA|20251219|09:44:23|S|50|484.250000||
B|ULTA|20251219|09:44:23|S|6|601.000000||
B|V|20251219|09:44:23|S|10|346.574000||
B|ADUR|20251219|09:44:24|S|100|11.070000||
B|ADUR|20251219|09:44:24|S|107|10.985000||
B|ASIX|20251219|09:44:24|S|100|16.340000||
B|IWF|20251219|09:44:24|S|1|471.649500||
B|META|20251219|09:44:24|S|50|664.174100||
B|META|20251219|09:44:24|S|50|664.180000||
B|PK|20251219|09:44:24|S|42|10.799300||
B|PLTR|20251219|09:44:24|S|100|189.540000||
B|TSLA|20251219|09:44:24|S|25|484.230000||
B|AAPL|20251219|09:44:25|S|4|272.480000||
B|ADUR|20251219|09:44:25|S|116|11.060000||
B|AMZU|20251219|09:44:25|S|10|34.115000||
B|ARKK|20251219|09:44:25|S|100|79.730000||
B|ARKK|20251219|09:44:25|S|200|79.710000||
B|ASML|20251219|09:44:25|S|118|1054.990000||
B|BND|20251219|09:44:25|S|25|74.060000||
B|MSTR|20251219|09:44:25|S|5|163.533500||
B|MSTR|20251219|09:44:25|S|40|163.540000||
B|NVDA|20251219|09:44:25|S|50|179.545000||
B|PLTR|20251219|09:44:25|S|192|189.540000||
B|RXRX|20251219|09:44:25|S|20|4.429800||
B|VRT|20251219|09:44:25|S|100|158.601000||
B|AVGO|20251219|09:44:26|S|6|338.260000||
B|BIDU|20251219|09:44:26|S|2|123.856400||
B|CRCL|20251219|09:44:26|S|5|84.766300||
B|CRCL|20251219|09:44:26|S|5|84.770000||
B|DSX|20251219|09:44:26|S|700|1.750000||
B|DSX|20251219|09:44:26|S|1100|1.750000||
B|GLXY|20251219|09:44:26|S|3|23.548300||
B|GLXY|20251219|09:44:26|S|7|23.550000||
B|IAG|20251219|09:44:26|S|100|16.829000||
B|LITE|20251219|09:44:26|S|16|348.370000||
B|NBIS|20251219|09:44:26|S|100|83.270000||
B|NKTR|20251219|09:44:26|S|34|44.660000||
B|NVDA|20251219|09:44:26|S|50|179.570700||
B|NVDA|20251219|09:44:26|S|200|179.585000||
B|ORCL|20251219|09:44:26|S|30|193.130000||
B|ORCL|20251219|09:44:26|S|330|193.140000||
B|RTX|20251219|09:44:26|S|19|180.275800||
B|SLV|20251219|09:44:26|S|300|60.195000||
B|SNDK|20251219|09:44:26|S|200|233.943700||
B|SOFI|20251219|09:44:26|S|5|26.498800||
B|ALGM|20251219|09:44:27|S|103|26.770000||
B|AMDL|20251219|09:44:27|S|503|14.937300||
B|BMNG|20251219|09:44:27|S|80|4.130000||
B|COCO|20251219|09:44:27|S|100|53.120000||
B|DDOG|20251219|09:44:27|S|80|139.010000||
B|DSX|20251219|09:44:27|S|500|1.770000||
B|DSX|20251219|09:44:27|S|600|1.770000||
B|DSX|20251219|09:44:27|S|1100|1.770000||
B|ETHD|20251219|09:44:27|S|100|49.770000||
B|ETHD|20251219|09:44:27|S|101|49.768200||
B|GRMN|20251219|09:44:27|S|10|202.410000||
B|HOOG|20251219|09:44:27|S|200|68.270000||
B|MSTR|20251219|09:44:27|S|1|163.692800||
B|MSTR|20251219|09:44:27|S|1|163.700000||
B|NKE|20251219|09:44:27|S|100|59.480000||
B|NKE|20251219|09:44:27|S|300|59.495000||
B|NUVB|20251219|09:44:27|S|100|9.250000||
B|ORCL|20251219|09:44:27|S|50|193.274900||
B|RKLB|20251219|09:44:27|S|100|63.120000||
B|SNDK|20251219|09:44:27|S|3|234.000000||
B|SOFI|20251219|09:44:27|S|100|26.517300||
B|TXRH|20251219|09:44:27|S|16|174.800000||
B|VRT|20251219|09:44:27|S|5|158.601000||
B|WDC|20251219|09:44:27|S|1|179.470000||
B|AAPL|20251219|09:44:28|S|20|272.360000||
B|AVGO|20251219|09:44:28|S|7|338.294000||
B|CCL|20251219|09:44:28|S|380|29.521900||
B|CRCL|20251219|09:44:28|S|53|84.770000||
B|CRWV|20251219|09:44:28|S|65|74.930000||
B|CRWV|20251219|09:44:28|S|158|74.920000||
B|DSX|20251219|09:44:28|S|1800|1.770000||
B|INTC|20251219|09:44:28|S|28|37.330700||
B|NKE|20251219|09:44:28|S|5|59.480000||
B|PLTR|20251219|09:44:28|S|50|189.500000||
B|SOPA|20251219|09:44:28|S|5|1.470000||
B|TSLA|20251219|09:44:28|S|33|484.170000||
B|TSLA|20251219|09:44:28|S|100|484.170000||
B|VRT|20251219|09:44:28|S|2|158.601000||
B|VRT|20251219|09:44:28|S|3|158.610000||
B|XPEV|20251219|09:44:28|S|5|19.767300||
B|AMD|20251219|09:44:29|S|32|209.440000||
B|AMD|20251219|09:44:29|S|100|209.435700||
B|BAC|20251219|09:44:29|S|50|54.815000||
B|BWA|20251219|09:44:29|S|54|45.750000||
B|DSX|20251219|09:44:29|S|96|1.780000||
B|FOX|20251219|09:44:29|S|100|63.710000||
B|FOX|20251219|09:44:29|S|100|63.710000||
B|FOX|20251219|09:44:29|S|100|63.730000||
B|FOX|20251219|09:44:29|S|100|63.770000||
B|LEGN|20251219|09:44:29|S|50|21.680000||
B|NKE|20251219|09:44:29|S|50|59.499100||
B|ORCL|20251219|09:44:29|S|100|193.190000||
B|ORCL|20251219|09:44:29|S|117|193.220000||
B|ORCL|20251219|09:44:29|S|400|193.190000||
B|RXRX|20251219|09:44:29|S|2|4.429800||
B|SLV|20251219|09:44:29|S|1000|60.180000||
B|TSLL|20251219|09:44:29|S|260|22.415000||
B|TSM|20251219|09:44:29|S|36|289.516500||
B|BMRN|20251219|09:44:30|S|10|59.350000||
B|BTI|20251219|09:44:30|S|10|56.465000||
B|CRCL|20251219|09:44:30|S|50|84.836800||
B|CRWV|20251219|09:44:30|S|20|74.940000||
B|CRWV|20251219|09:44:30|S|70|74.960000||
B|ETHA|20251219|09:44:30|S|150|22.485000||
B|GILD|20251219|09:44:30|S|6|122.855000||
B|JEPQ|20251219|09:44:30|S|94|58.468500||
B|LAC|20251219|09:44:30|S|2|4.715000||
B|RKLB|20251219|09:44:30|S|5|63.187500||
B|RXRX|20251219|09:44:30|S|2|4.429700||
B|SQQQ|20251219|09:44:30|S|2|69.559300||
B|UVXY|20251219|09:44:30|S|6|39.850000||
B|AMD|20251219|09:44:31|S|15|209.350000||
B|AMD|20251219|09:44:31|S|100|209.360000||
B|AVGO|20251219|09:44:31|S|50|338.460000||
B|BMNG|20251219|09:44:31|S|100|4.145000||
B|CRCL|20251219|09:44:31|S|15|84.870000||
B|CRCL|20251219|09:44:31|S|50|84.870000||
B|CRWG|20251219|09:44:31|S|16000|3.310000||
B|FOX|20251219|09:44:31|S|24|63.780000||
B|IRDM|20251219|09:44:31|S|19|16.550000||
B|LBRT|20251219|09:44:31|S|100|17.860000||
B|LLY|20251219|09:44:31|S|69|1067.060000||
B|MSTR|20251219|09:44:31|S|40|163.870000||
B|NVDA|20251219|09:44:31|S|100|179.623600||
B|QQQ|20251219|09:44:31|S|100|615.995000||
B|RIVN|20251219|09:44:31|S|800|20.860000||
B|SOFI|20251219|09:44:31|S|2|26.507300||
B|SOXS|20251219|09:44:31|S|3000|3.225000||
B|SPYI|20251219|09:44:31|S|2|52.740000||
B|TSM|20251219|09:44:31|S|5|289.520000||
B|TSM|20251219|09:44:31|S|77|289.520000||
B|XLC|20251219|09:44:31|S|213|116.757600||
B|AZI|20251219|09:44:32|S|100|3.000000||
B|AZI|20251219|09:44:32|S|100|3.000000||
B|CRCL|20251219|09:44:32|S|50|84.866000||
B|CRCL|20251219|09:44:32|S|50|84.870000||
B|CRWV|20251219|09:44:32|S|100|74.960000||
B|FOX|20251219|09:44:32|S|300|63.850000||
B|GS|20251219|09:44:32|S|10|889.560000||
B|NBIS|20251219|09:44:32|S|1|83.300000||
B|ORCL|20251219|09:44:32|S|167|193.380000||
B|QQQ|20251219|09:44:32|S|3|616.030000||
B|SATS|20251219|09:44:32|S|100|108.220000||
B|SOXL|20251219|09:44:32|S|200|41.690000||
B|UVIX|20251219|09:44:32|S|10|6.580000||
B|CRCL|20251219|09:44:33|S|29|84.887000||
B|FOX|20251219|09:44:33|S|100|63.860000||
B|FOX|20251219|09:44:33|S|200|63.850000||
B|IBIT|20251219|09:44:33|S|130|50.045000||
B|MODG|20251219|09:44:33|S|400|12.070000||
B|ONDS|20251219|09:44:33|S|150|7.959300||
B|QQQ|20251219|09:44:33|S|100|616.115000||
B|RKLB|20251219|09:44:33|S|1|63.187500||
B|TQQQ|20251219|09:44:33|S|30|53.250000||
B|TSLA|20251219|09:44:33|S|5|484.340000||
B|UNG|20251219|09:44:33|S|2642|12.010000||
B|UTHR|20251219|09:44:33|S|1|505.080000||
B|UVIX|20251219|09:44:33|S|1|6.580000||
B|WULF|20251219|09:44:33|S|25|12.370000||
B|AMD|20251219|09:44:34|S|120|209.430000||
B|COIN|20251219|09:44:34|S|20|243.270000||
B|CRCL|20251219|09:44:34|S|37|84.877000||
B|CRCL|20251219|09:44:34|S|50|84.887000||
B|HOOD|20251219|09:44:34|S|400|119.510000||
B|IONQ|20251219|09:44:34|S|100|48.180900||
B|IONQ|20251219|09:44:34|S|230|48.190000||
B|MOS|20251219|09:44:34|S|2|24.115000||
B|MUD|20251219|09:44:34|S|2500|6.345000||
B|NVDA|20251219|09:44:34|S|50|179.640700||
B|NVDA|20251219|09:44:34|S|60|179.620000||
B|NVDA|20251219|09:44:34|S|100|179.625000||
B|ORCL|20251219|09:44:34|S|600|193.460000||
B|PLUG|20251219|09:44:34|S|500|2.200000||
B|RXRX|20251219|09:44:34|S|2|4.429900||
B|SOXL|20251219|09:44:34|S|131|41.700000||
B|TSLA|20251219|09:44:34|S|1|484.300500||
B|TSM|20251219|09:44:34|S|37|289.576000||
B|TSM|20251219|09:44:34|S|74|289.596000||
B|TXN|20251219|09:44:34|S|4|177.980000||
B|WKSP|20251219|09:44:34|S|1265|2.320000||
B|AA|20251219|09:44:35|S|200|50.340000||
B|AVGO|20251219|09:44:35|S|294|338.550000||
B|AVGO|20251219|09:44:35|S|626|338.560000||
B|BA|20251219|09:44:35|S|68|213.215000||
B|BE|20251219|09:44:35|S|300|86.870000||
B|CRCL|20251219|09:44:35|S|50|84.883000||
B|CRWD|20251219|09:44:35|S|14|485.330000||
B|FOX|20251219|09:44:35|S|85|63.870000||
B|GOOG|20251219|09:44:35|S|13|305.165000||
B|HBM|20251219|09:44:35|S|100|19.600000||
B|ONON|20251219|09:44:35|S|10|48.649500||
B|ORCL|20251219|09:44:35|S|46|193.575000||
B|QQQ|20251219|09:44:35|S|40|616.070000||
B|SOXL|20251219|09:44:35|S|10|41.700000||
B|TSLA|20251219|09:44:35|S|10|484.497500||
B|TSM|20251219|09:44:35|S|40|289.580000||
B|UVIX|20251219|09:44:35|S|95|6.585000||
B|ZM|20251219|09:44:35|S|3|89.610000||
B|ACHR|20251219|09:44:36|S|120|7.967200||
B|AEP|20251219|09:44:36|S|16|115.360000||
B|AVGO|20251219|09:44:36|S|1|338.445000||
B|CRCL|20251219|09:44:36|S|50|84.887300||
B|GOOGL|20251219|09:44:36|S|3|303.770000||
B|IREN|20251219|09:44:36|S|20|38.091400||
B|MARA|20251219|09:44:36|S|900|10.065000||
B|MSTR|20251219|09:44:36|S|40|163.880000||
B|MSTR|20251219|09:44:36|S|40|163.880000||
B|MSTR|20251219|09:44:36|S|60|163.780500||
B|OPEN|20251219|09:44:36|S|25|6.257200||
B|OPEN|20251219|09:44:36|S|100|6.250000||
B|OPEN|20251219|09:44:36|S|200|6.255000||
B|QQQ|20251219|09:44:36|S|15|616.060700||
B|RDDT|20251219|09:44:36|S|8|233.140000||
B|RKLB|20251219|09:44:36|S|100|63.240000||
B|RKLB|20251219|09:44:36|S|300|63.245000||
B|SOXL|20251219|09:44:36|S|80|41.692500||
B|TSLA|20251219|09:44:36|S|5|484.610000||
B|TSLA|20251219|09:44:36|S|5|484.610000||
B|TSLA|20251219|09:44:36|S|18|484.610000||
B|TSM|20251219|09:44:36|S|37|289.535000||
B|YANG|20251219|09:44:36|S|50|24.809300||
B|AMD|20251219|09:44:37|S|1|209.266400||
B|AVGO|20251219|09:44:37|S|5|338.350000||
B|BE|20251219|09:44:37|S|50|86.890000||
B|CIFR|20251219|09:44:37|S|300|15.835000||
B|CRCL|20251219|09:44:37|S|100|84.890000||
B|CRWV|20251219|09:44:37|S|50|75.060000||
B|F|20251219|09:44:37|S|6|13.365000||
B|MU|20251219|09:44:37|S|5|265.431000||
B|MU|20251219|09:44:37|S|50|265.441000||
B|NBIS|20251219|09:44:37|S|100|83.300000||
B|NRXS|20251219|09:44:37|S|136|3.230000||
B|NVDA|20251219|09:44:37|S|100|179.610700||
B|ORCL|20251219|09:44:37|S|3|193.435000||
B|ORCL|20251219|09:44:37|S|80|193.420000||
B|ACHR|20251219|09:44:38|S|46|7.977200||
B|AGQ|20251219|09:44:38|S|200|143.570000||
B|AGQ|20251219|09:44:38|S|200|143.580000||
B|AMD|20251219|09:44:38|S|1|209.186300||
B|IBIT|20251219|09:44:38|S|400|50.040000||
B|IBIT|20251219|09:44:38|S|400|50.050000||
B|IBIT|20251219|09:44:38|S|2000|50.050000||
B|IREN|20251219|09:44:38|S|800|38.110600||
B|LIN|20251219|09:44:38|S|5|417.630000||
B|MSTR|20251219|09:44:38|S|77|163.990000||
B|MU|20251219|09:44:38|S|12|265.310000||
B|NVDA|20251219|09:44:38|S|50|179.630000||
B|NVDA|20251219|09:44:38|S|100|179.630800||
B|PFE|20251219|09:44:38|S|1|25.035000||
B|PLTR|20251219|09:44:38|S|50|189.521700||
B|REMX|20251219|09:44:38|S|5|73.480000||
B|RYTM|20251219|09:44:38|S|9|114.010000||
B|TSLA|20251219|09:44:38|S|5|484.530000||
B|TSLA|20251219|09:44:38|S|31|484.600000||
B|TSLA|20251219|09:44:38|S|36|484.530000||
B|TSLA|20251219|09:44:38|S|37|484.530000||
B|ALAB|20251219|09:44:39|S|10|151.560000||
B|AMZN|20251219|09:44:39|S|500|226.815000||
B|AVGO|20251219|09:44:39|S|2|338.280000||
B|AVGO|20251219|09:44:39|S|25|338.280000||
B|MU|20251219|09:44:39|S|50|265.290000||
B|NBIS|20251219|09:44:39|S|40|83.297700||
B|NBIS|20251219|09:44:39|S|160|83.300000||
B|NKE|20251219|09:44:39|S|14|59.510000||
B|NU|20251219|09:44:39|S|3|16.367400||
B|RKLB|20251219|09:44:39|S|10|63.270000||
B|SNDK|20251219|09:44:39|S|5|235.000000||
B|SNOW|20251219|09:44:39|S|5|220.403500||
B|SOXL|20251219|09:44:39|S|50|41.655000||
B|U|20251219|09:44:39|S|100|45.290000||
B|AMGN|20251219|09:44:40|S|4|328.310000||
B|BTU|20251219|09:44:40|S|100|30.880000||
B|HOOD|20251219|09:44:40|S|150|119.590000||
B|MSTR|20251219|09:44:40|S|40|164.040000||
B|MU|20251219|09:44:40|S|50|265.285900||
B|NBIS|20251219|09:44:40|S|20|83.330000||
B|NFG|20251219|09:44:40|S|100|82.200000||
B|NFG|20251219|09:44:40|S|100|82.200000||
B|NFG|20251219|09:44:40|S|200|82.170000||
B|NIO|20251219|09:44:40|S|500|5.005000||
B|NKE|20251219|09:44:40|S|20|59.510000||
B|PLTR|20251219|09:44:40|S|50|189.611200||
B|SMH|20251219|09:44:40|S|160|357.060000||
B|SPY|20251219|09:44:40|S|20|679.196900||
B|TECL|20251219|09:44:40|S|100|117.640000||
B|TSLL|20251219|09:44:40|S|100|22.435000||
B|AVGO|20251219|09:44:41|S|4|338.300000||
B|HOOD|20251219|09:44:41|S|417|119.630000||
B|HUYA|20251219|09:44:41|S|400|3.070000||
B|META|20251219|09:44:41|S|10|664.200000||
B|MSTR|20251219|09:44:41|S|100|164.080000||
B|MSTX|20251219|09:44:41|S|1000|4.539700||
B|MU|20251219|09:44:41|S|1|265.574200||
B|MU|20251219|09:44:41|S|1|265.580000||
B|MU|20251219|09:44:41|S|100|265.505000||
B|NVDA|20251219|09:44:41|S|200|179.595000||
B|PLTZ|20251219|09:44:41|S|10|22.030000||
B|PLUG|20251219|09:44:41|S|500|2.200000||
B|RKLX|20251219|09:44:41|S|100|39.340000||
B|SGOV|20251219|09:44:41|S|7|100.279300||
B|SNDK|20251219|09:44:41|S|100|235.400000||
B|SPY|20251219|09:44:41|S|40|679.241700||
B|SQQQ|20251219|09:44:41|S|27|69.535000||
B|SSO|20251219|09:44:41|S|30|57.684500||
B|TQQQ|20251219|09:44:41|S|203|53.250000||
B|UPRO|20251219|09:44:41|S|400|115.167400||
B|CRK|20251219|09:44:42|S|200|21.310000||
B|ETHA|20251219|09:44:42|S|30|22.535000||
B|FCX|20251219|09:44:42|S|100|48.930000||
B|FCX|20251219|09:44:42|S|100|48.940000||
B|IBIT|20251219|09:44:42|S|10|50.140700||
B|MSFT|20251219|09:44:42|S|200|485.820000||
B|MU|20251219|09:44:42|S|5|265.634900||
B|MU|20251219|09:44:42|S|5|265.640000||
B|ORCL|20251219|09:44:42|S|1|193.580600||
B|PLTR|20251219|09:44:42|S|50|189.630000||
B|PLUG|20251219|09:44:42|S|1000|2.205000||
B|SGOV|20251219|09:44:42|S|23|100.275000||
B|TTI|20251219|09:44:42|S|19|9.160000||
B|AMD|20251219|09:44:43|S|400|209.280000||
B|GOOGL|20251219|09:44:43|S|100|303.887000||
B|HOOD|20251219|09:44:43|S|5|119.677800||
B|LW|20251219|09:44:43|S|40|47.780000||
B|MDGL|20251219|09:44:43|S|1|566.910000||
B|MSTR|20251219|09:44:43|S|2|164.270000||
B|MU|20251219|09:44:43|S|3|265.680000||
B|MU|20251219|09:44:43|S|10|265.673200||
B|MU|20251219|09:44:43|S|10|265.680000||
B|MU|20251219|09:44:43|S|50|265.570000||
B|NBIS|20251219|09:44:43|S|30|83.326600||
B|NKE|20251219|09:44:43|S|20|59.495000||
B|NU|20251219|09:44:43|S|100|16.380000||
B|NU|20251219|09:44:43|S|2000|16.380500||
B|PL|20251219|09:44:43|S|900|18.310000||
B|UNH|20251219|09:44:43|S|3|332.347500||
B|AZI|20251219|09:44:44|E|100|3.048400||
B|COIN|20251219|09:44:44|S|240|243.620000||
B|ETHU|20251219|09:44:44|S|1|55.450000||
B|GOOG|20251219|09:44:44|S|49|305.240000||
B|KMX|20251219|09:44:44|S|9|38.370000||
B|KMX|20251219|09:44:44|S|491|38.356800||
B|MU|20251219|09:44:44|S|50|265.560000||
B|SNAP|20251219|09:44:44|S|50|7.487200||
B|SNAP|20251219|09:44:44|S|500|7.485000||
B|SNDK|20251219|09:44:44|S|2|235.540000||
B|SNDK|20251219|09:44:44|S|49|235.540000||
B|SPY|20251219|09:44:44|S|50|679.228300||
B|AMKR|20251219|09:44:45|S|186|40.170000||
B|AMKR|20251219|09:44:45|S|200|40.200000||
B|APP|20251219|09:44:45|S|100|711.070000||
B|BE|20251219|09:44:45|S|50|86.760000||
B|CRCL|20251219|09:44:45|S|5|85.024800||
B|HIMS|20251219|09:44:45|S|10|35.350000||
B|HOOG|20251219|09:44:45|S|100|68.620000||
B|HOOG|20251219|09:44:45|S|100|68.630000||
B|HOOG|20251219|09:44:45|S|200|68.515000||
B|INTC|20251219|09:44:45|S|500|37.317000||
B|LITE|20251219|09:44:45|S|15|348.621000||
B|LITE|20251219|09:44:45|S|15|348.630000||
B|NISN|20251219|09:44:45|S|79|2.580000||
B|NVDA|20251219|09:44:45|S|55|179.530000||
B|NVDA|20251219|09:44:45|S|100|179.540000||
B|NVDA|20251219|09:44:45|S|400|179.540700||
B|RKLB|20251219|09:44:45|S|164|63.285000||
B|RKLB|20251219|09:44:45|S|300|63.310000||
B|SNDK|20251219|09:44:45|S|10|235.540000||
B|TSLA|20251219|09:44:45|S|100|484.541700||
B|TSLQ|20251219|09:44:45|S|1|17.600000||
B|TSLQ|20251219|09:44:45|S|40|17.600000||
B|TSM|20251219|09:44:45|S|3|289.670000||
B|ZM|20251219|09:44:45|S|10|89.680000||
B|ZM|20251219|09:44:45|S|13|89.680000||
B|ZTS|20251219|09:44:45|S|100|123.040000||
B|BABA|20251219|09:44:46|S|500|150.810000||
B|CNR|20251219|09:44:46|S|49|91.350000||
B|CNR|20251219|09:44:46|S|49|91.360000||
B|CRCL|20251219|09:44:46|S|50|85.039600||
B|ETHA|20251219|09:44:46|S|20|22.550700||
B|ETHA|20251219|09:44:46|S|100|22.555000||
B|ETHA|20251219|09:44:46|S|300|22.555000||
B|ETHA|20251219|09:44:46|S|1100|22.555000||
B|ETHU|20251219|09:44:46|S|5|55.500000||
B|IRE|20251219|09:44:46|S|300|6.185000||
B|JEPI|20251219|09:44:46|S|6|57.495000||
B|META|20251219|09:44:46|S|100|664.340000||
B|META|20251219|09:44:46|S|100|664.340000||
B|MU|20251219|09:44:46|S|3|265.450000||
B|NBIS|20251219|09:44:46|S|100|83.340000||
B|NVDA|20251219|09:44:46|S|11|179.555000||
B|ORCL|20251219|09:44:46|S|18|193.600000||
B|RKLB|20251219|09:44:46|S|40|63.310000||
B|TSLL|20251219|09:44:46|S|420|22.465000||
B|V|20251219|09:44:46|S|10|346.460000||
B|WYFI|20251219|09:44:46|S|75|16.270900||
B|ZIM|20251219|09:44:46|S|100|19.380000||
B|AMD|20251219|09:44:47|S|15|209.200000||
B|AMD|20251219|09:44:47|S|20|209.176900||
B|AZI|20251219|09:44:47|S|25|3.060000||
B|BE|20251219|09:44:47|S|200|86.850000||
B|BE|20251219|09:44:47|S|200|86.890000||
B|BMNU|20251219|09:44:47|S|80|6.249700||
B|DXYZ|20251219|09:44:47|S|20|30.600000||
B|GILD|20251219|09:44:47|S|26|122.615300||
B|HMC|20251219|09:44:47|S|16|30.224200||
B|KLAC|20251219|09:44:47|S|1|1262.840000||
B|MSTR|20251219|09:44:47|S|100|164.235000||
B|MU|20251219|09:44:47|S|300|265.552500||
B|TGT|20251219|09:44:47|S|800|98.000000||
B|TSLL|20251219|09:44:47|S|160|22.467200||
B|USMV|20251219|09:44:47|S|2|94.017300||
B|UVXY|20251219|09:44:47|S|20|39.850000||
B|XPO|20251219|09:44:47|S|2|138.270000||
B|AMC|20251219|09:44:48|S|200|1.805000||
B|BKSY|20251219|09:44:48|S|100|18.390000||
B|BKSY|20251219|09:44:48|S|300|18.311200||
B|COHR|20251219|09:44:48|S|100|181.610000||
B|DJT|20251219|09:44:48|S|198|15.590000||
B|ETHD|20251219|09:44:48|S|10|49.286800||
B|GLW|20251219|09:44:48|S|22|88.500000||
B|KLAC|20251219|09:44:48|S|78|1263.050000||
B|LITE|20251219|09:44:48|S|91|348.720000||
B|MAGS|20251219|09:44:48|S|45|66.987100||
B|MU|20251219|09:44:48|S|50|265.525000||
B|MU|20251219|09:44:48|S|50|265.568200||
B|NRXS|20251219|09:44:48|S|3|3.250000||
B|NVDA|20251219|09:44:48|S|90|179.510000||
B|OKLO|20251219|09:44:48|S|100|80.990000||
B|QBTS|20251219|09:44:48|S|100|25.820000||
B|TQQQ|20251219|09:44:48|S|100|53.242700||
B|TSLA|20251219|09:44:48|S|10|484.910000||
B|TSLA|20251219|09:44:48|S|20|484.970000||
B|APLD|20251219|09:44:49|S|50|26.070000||
B|APO|20251219|09:44:49|S|100|146.532500||
B|FFTY|20251219|09:44:49|S|800|34.910000||
B|GILD|20251219|09:44:49|S|20|122.668000||
B|IVE|20251219|09:44:49|S|1|212.040000||
B|META|20251219|09:44:49|S|2|664.330000||
B|PLTR|20251219|09:44:49|S|200|189.498100||
B|PLTR|20251219|09:44:49|S|322|189.490000||
B|SNDK|20251219|09:44:49|S|49|235.940000||
B|SPY|20251219|09:44:49|S|200|679.165000||
B|TSLA|20251219|09:44:49|S|2|484.850000||
B|BILI|20251219|09:44:50|S|198|24.760000||
B|BILI|20251219|09:44:50|S|200|24.760000||
B|LW|20251219|09:44:50|S|200|47.700000||
B|MU|20251219|09:44:50|S|100|265.982000||
B|NRXS|20251219|09:44:50|S|100|3.220000||
B|PLTR|20251219|09:44:50|S|5|189.538000||
B|PLTR|20251219|09:44:50|S|100|189.515000||
B|RDDT|20251219|09:44:50|S|100|233.050000||
B|RKLB|20251219|09:44:50|S|17|63.300000||
B|SPY|20251219|09:44:50|S|60|679.190000||
B|SQQQ|20251219|09:44:50|S|17|69.517500||
B|TQQQ|20251219|09:44:50|S|100|53.250000||
B|TSLL|20251219|09:44:50|S|50|22.467200||
B|TSLQ|20251219|09:44:50|S|32|17.590000||
B|WULF|20251219|09:44:50|S|100|12.385000||
B|CLSK|20251219|09:44:51|S|17|11.715000||
B|COIN|20251219|09:44:51|S|50|243.670000||
B|CRCG|20251219|09:44:51|S|1000|3.009300||
B|CZR|20251219|09:44:51|S|100|24.060000||
B|ETN|20251219|09:44:51|S|5|319.070000||
B|IBIT|20251219|09:44:51|S|500|50.155000||
B|MU|20251219|09:44:51|S|50|265.840500||
B|NBIS|20251219|09:44:51|S|500|83.422000||
B|ORCL|20251219|09:44:51|S|46|193.765000||
B|PFE|20251219|09:44:51|S|2|25.035000||
B|RIVN|20251219|09:44:51|S|200|20.960000||
B|RIVN|20251219|09:44:51|S|300|20.960000||
B|SNDK|20251219|09:44:51|S|100|235.940000||
B|TEMT|20251219|09:44:51|S|100|16.790000||
B|TSLA|20251219|09:44:51|S|100|484.911700||
B|TSM|20251219|09:44:51|S|80|289.610000||
B|VOO|20251219|09:44:51|S|8|626.395200||
B|AMD|20251219|09:44:52|S|7|209.130000||
B|AMD|20251219|09:44:52|S|120|209.130000||
B|ARRY|20251219|09:44:52|S|3|9.158800||
B|COIN|20251219|09:44:52|S|15|243.686700||
B|CRCG|20251219|09:44:52|S|1000|3.009300||
B|CZR|20251219|09:44:52|S|200|24.070000||
B|CZR|20251219|09:44:52|S|500|24.070000||
B|DJT|20251219|09:44:52|S|350|15.586900||
B|GASS|20251219|09:44:52|S|400|6.885000||
B|IOT|20251219|09:44:52|S|100|38.210000||
B|LQDA|20251219|09:44:52|S|25|34.330000||
B|MSTR|20251219|09:44:52|S|40|164.300000||
B|MSTR|20251219|09:44:52|S|57|164.300000||
B|MSTR|20251219|09:44:52|S|60|164.270000||
B|MSTR|20251219|09:44:52|S|80|164.300000||
B|MU|20251219|09:44:52|S|12|266.113500||
B|MU|20251219|09:44:52|S|20|266.070000||
B|MU|20251219|09:44:52|S|25|266.120000||
B|MU|20251219|09:44:52|S|50|266.060000||
B|MU|20251219|09:44:52|S|50|266.113500||
B|MU|20251219|09:44:52|S|50|266.120000||
B|NMM|20251219|09:44:52|S|35|50.260000||
B|NVDA|20251219|09:44:52|S|1|179.570000||
B|NVDA|20251219|09:44:52|S|299|179.590000||
B|NVDA|20251219|09:44:52|S|315|179.590000||
B|NVDA|20251219|09:44:52|S|332|179.590000||
B|ORCL|20251219|09:44:52|S|10|193.811400||
B|PLAB|20251219|09:44:52|S|10|33.170000||
B|PLAB|20251219|09:44:52|S|100|33.170000||
B|SPY|20251219|09:44:52|S|40|679.220000||
B|AMD|20251219|09:44:53|S|118|209.130000||
B|CRCG|20251219|09:44:53|S|100|3.010000||
B|CRCG|20251219|09:44:53|S|141|3.010000||
B|CRCG|20251219|09:44:53|S|159|3.009600||
B|EWH|20251219|09:44:53|S|51|21.605000||
B|IBIT|20251219|09:44:53|S|200|50.155000||
B|ITA|20251219|09:44:53|S|1|211.415000||
B|MSTU|20251219|09:44:53|S|100|9.890000||
B|ORCL|20251219|09:44:53|S|3|193.938000||
B|RCL|20251219|09:44:53|S|10|292.610000||
B|SMCI|20251219|09:44:53|S|1|30.177100||
B|SNDK|20251219|09:44:53|S|10|236.220000||
B|TSLA|20251219|09:44:53|S|56|484.970000||
B|AAPL|20251219|09:44:54|S|3|272.460000||
B|AGQ|20251219|09:44:54|S|17|143.640000||
B|BA|20251219|09:44:54|S|200|213.140000||
B|BMRN|20251219|09:44:54|S|100|59.410000||
B|COST|20251219|09:44:54|S|3|854.590000||
B|CZR|20251219|09:44:54|S|100|24.080000||
B|CZR|20251219|09:44:54|S|400|24.080000||
B|ETHA|20251219|09:44:54|S|31|22.570700||
B|LW|20251219|09:44:54|E|1|47.830000||
B|ORCL|20251219|09:44:54|S|1|193.920000||
B|ORCL|20251219|09:44:54|S|10|193.937800||
B|ORCL|20251219|09:44:54|S|10|193.940000||
B|ORCL|20251219|09:44:54|S|10|193.940000||
B|SMR|20251219|09:44:54|S|12|16.225000||
B|SOFI|20251219|09:44:54|S|8|26.595000||
B|TSLA|20251219|09:44:54|S|40|485.070000||
B|VXUS|20251219|09:44:54|S|150|74.745600||
B|AMD|20251219|09:44:55|S|97|209.240000||
B|BA|20251219|09:44:55|S|94|213.110000||
B|BMNR|20251219|09:44:55|S|121|30.870000||
B|CRCG|20251219|09:44:55|S|100|3.010000||
B|CRCG|20251219|09:44:55|S|159|3.010000||
B|EOSE|20251219|09:44:55|S|40|12.850000||
B|GOOGL|20251219|09:44:55|S|8|303.955000||
B|NBIS|20251219|09:44:55|S|100|83.640000||
B|NBIS|20251219|09:44:55|S|190|83.670000||
B|ORCL|20251219|09:44:55|S|27|193.940000||
B|QQQ|20251219|09:44:55|S|30|616.185000||
B|SCHD|20251219|09:44:55|S|1|27.500000||
B|TSLA|20251219|09:44:55|S|18|485.330000||
B|CONL|20251219|09:44:56|S|50|17.155000||
B|CRCG|20251219|09:44:56|S|1000|3.015000||
B|CZR|20251219|09:44:56|S|500|24.070000||
B|CZR|20251219|09:44:56|S|500|24.090000||
B|GOOG|20251219|09:44:56|S|537|305.330000||
B|IBIT|20251219|09:44:56|S|100|50.180700||
B|NBIS|20251219|09:44:56|S|100|83.660000||
B|NBIS|20251219|09:44:56|S|100|83.680000||
B|NVDA|20251219|09:44:56|S|50|179.605000||
B|TSLA|20251219|09:44:56|S|17|485.350000||
B|TSLA|20251219|09:44:56|S|80|485.350000||
B|TSLA|20251219|09:44:56|S|100|485.340000||
B|BABA|20251219|09:44:57|S|100|150.760000||
B|CZR|20251219|09:44:57|S|500|24.100000||
B|GOOG|20251219|09:44:57|S|6|305.320000||
B|GOOG|20251219|09:44:57|S|7|305.398000||
B|GOOG|20251219|09:44:57|S|40|305.390000||
B|GOOG|20251219|09:44:57|S|115|305.387800||
B|GOOGL|20251219|09:44:57|S|20|303.910000||
B|NBIS|20251219|09:44:57|S|100|83.630000||
B|ORCL|20251219|09:44:57|S|2|194.010000||
B|ORCL|20251219|09:44:57|S|44|194.000000||
B|PLTR|20251219|09:44:57|S|11|189.568200||
B|PLTR|20251219|09:44:57|S|11|189.570000||
B|RDDT|20251219|09:44:57|S|150|233.150000||
B|SPY|20251219|09:44:57|S|2|679.345000||
B|TSLA|20251219|09:44:57|S|50|485.390000||
B|UVIX|20251219|09:44:57|S|40|6.570000||
B|AMD|20251219|09:44:58|S|17|209.300000||
B|ETHU|20251219|09:44:58|S|323|55.710000||
B|LW|20251219|09:44:58|S|200|47.780000||
B|LW|20251219|09:44:58|S|800|47.820000||
B|MSTR|20251219|09:44:58|S|139|164.750000||
B|ORCL|20251219|09:44:58|S|1|194.030000||
B|RIVN|20251219|09:44:58|S|100|20.980000||
B|RIVN|20251219|09:44:58|S|200|20.970000||
B|TSLA|20251219|09:44:58|S|74|485.480000||
B|UBER|20251219|09:44:58|S|5|78.880000||
B|AAP|20251219|09:44:59|S|50|41.090000||
B|AMD|20251219|09:44:59|S|50|209.300000||
B|CIEN|20251219|09:44:59|S|10|218.950000||
B|CSCO|20251219|09:44:59|S|12|77.840000||
B|CZR|20251219|09:44:59|S|400|24.105000||
B|CZR|20251219|09:44:59|S|2000|24.120000||
B|GOOG|20251219|09:44:59|S|30|305.420000||
B|GOOG|20251219|09:44:59|S|404|305.410000||
B|LLY|20251219|09:44:59|S|39|1067.070000||
B|LRCX|20251219|09:44:59|S|100|171.493800||
B|LW|20251219|09:44:59|S|100|47.950000||
B|LW|20251219|09:44:59|S|100|47.950000||
B|MU|20251219|09:44:59|S|3|266.320000||
B|MU|20251219|09:44:59|S|4|266.320000||
B|MU|20251219|09:44:59|S|10|266.260000||
B|MU|20251219|09:44:59|S|250|266.260100||
B|NBIS|20251219|09:44:59|S|77|83.645000||
B|NVDA|20251219|09:44:59|S|50|179.695000||
B|PLTZ|20251219|09:44:59|S|90|22.010000||
B|QQQ|20251219|09:44:59|S|2|616.340700||
B|RIVN|20251219|09:44:59|S|1200|20.990000||
B|RIVN|20251219|09:44:59|S|1399|21.000000||
B|SQQQ|20251219|09:44:59|S|2|69.415000||
B|TSLA|20251219|09:44:59|S|220|485.520000||
B|VMAR|20251219|09:44:59|S|2500|0.320000||
B|AAPL|20251219|09:45:00|S|300|272.660000||
B|ABR|20251219|09:45:00|S|320|8.108600||
B|APLD|20251219|09:45:00|S|2|26.139000||
B|CLS|20251219|09:45:00|S|50|283.180000||
B|DIS|20251219|09:45:00|S|63|113.181800||
B|FIG|20251219|09:45:00|S|150|38.490000||
B|GOOGL|20251219|09:45:00|S|2|304.260000||
B|INTC|20251219|09:45:00|S|26|37.376800||
B|IONQ|20251219|09:45:00|S|40|48.239000||
B|KMI|20251219|09:45:00|S|20|26.580000||
B|MSTR|20251219|09:45:00|S|360|164.750000||
B|MU|20251219|09:45:00|S|1|266.340000||
B|MU|20251219|09:45:00|S|13|266.320000||
B|NKE|20251219|09:45:00|S|100|59.495000||
B|NU|20251219|09:45:00|S|22|16.405000||
B|NVDA|20251219|09:45:00|S|18|179.765000||
B|OKLO|20251219|09:45:00|S|72|81.090000||
B|POOL|20251219|09:45:00|S|9|233.880000||
B|SBET|20251219|09:45:00|S|453|9.670000||
B|SMH|20251219|09:45:00|S|34|357.380000||
B|SPY|20251219|09:45:00|S|1|679.498300||
B|SPY|20251219|09:45:00|S|3|679.495000||
B|TQQQ|20251219|09:45:00|S|100|53.355000||
B|VRT|20251219|09:45:00|S|6|159.060000||
B|ZM|20251219|09:45:00|S|11|89.715000||
B|AVGO|20251219|09:45:01|S|2|338.830000||
B|CFG|20251219|09:45:01|S|100|58.720000||
B|CFG|20251219|09:45:01|S|2000|58.730000||
B|CZR|20251219|09:45:01|S|100|24.120000||
B|CZR|20251219|09:45:01|S|400|24.115000||
B|FDX|20251219|09:45:01|S|6|284.050000||
B|HTBK|20251219|09:45:01|S|100|12.720000||
B|IBIT|20251219|09:45:01|S|100|50.170000||
B|IONQ|20251219|09:45:01|S|50|48.229000||
B|IONQ|20251219|09:45:01|S|50|48.230000||
B|MSTR|20251219|09:45:01|S|41|164.710000||
B|NKE|20251219|09:45:01|S|300|59.485000||
B|OKLO|20251219|09:45:01|S|60|81.127000||
B|ORCL|20251219|09:45:01|S|3|194.130000||
B|ORCL|20251219|09:45:01|S|77|194.070000||
B|ORCL|20251219|09:45:01|S|100|194.190000||
B|SPY|20251219|09:45:01|S|300|679.535000||
B|TSLL|20251219|09:45:01|S|16|22.527200||
B|UNH|20251219|09:45:01|S|2|332.455600||
B|UVIX|20251219|09:45:01|S|568|6.570000||
B|XPEV|20251219|09:45:01|S|37|19.845000||
B|APLD|20251219|09:45:02|S|100|26.142800||
B|BALI|20251219|09:45:02|S|180|31.680700||
B|BITF|20251219|09:45:02|S|870|2.400000||
B|CRWV|20251219|09:45:02|S|597|75.410000||
B|CZR|20251219|09:45:02|S|200|24.130000||
B|JOBY|20251219|09:45:02|S|500|13.848400||
B|MU|20251219|09:45:02|S|100|266.554600||
B|NBIS|20251219|09:45:02|S|1|83.680000||
B|OXLC|20251219|09:45:02|S|200|13.780000||
B|PLTR|20251219|09:45:02|S|9|189.740000||
B|SOXL|20251219|09:45:02|S|23|41.809300||
B|SPOT|20251219|09:45:02|S|4|580.380000||
B|TSLA|20251219|09:45:02|S|7|485.690000||
B|TSLA|20251219|09:45:02|S|30|485.780000||
B|TSLL|20251219|09:45:02|S|3454|22.540000||
B|AVGO|20251219|09:45:03|S|6|338.950000||
B|AVGO|20251219|09:45:03|S|30|338.970000||
B|KO|20251219|09:45:03|S|12|70.240000||
B|MUU|20251219|09:45:03|S|117|88.693400||
B|ORCL|20251219|09:45:03|S|17|194.380000||
B|PFE|20251219|09:45:03|S|1|25.015000||
B|PK|20251219|09:45:03|S|62|10.799300||
B|PLTR|20251219|09:45:03|S|202|189.750000||
B|PLTR|20251219|09:45:03|S|852|189.750000||
B|TSLA|20251219|09:45:03|S|13|485.620000||
B|TSLA|20251219|09:45:03|S|100|485.490000||
B|TSLL|20251219|09:45:03|S|200|22.530000||
B|TSLL|20251219|09:45:03|S|2500|22.530000||
B|TSLL|20251219|09:45:03|S|3500|22.529500||
B|TSLT|20251219|09:45:03|S|50|31.355000||
B|VOO|20251219|09:45:03|S|19|626.682200||
B|VRT|20251219|09:45:03|S|17|159.320000||
B|XPEV|20251219|09:45:03|S|50|19.848800||
B|ALAB|20251219|09:45:04|S|12|152.300000||
B|BE|20251219|09:45:04|S|100|87.130000||
B|CAT|20251219|09:45:04|S|87|578.460000||
B|CIEN|20251219|09:45:04|S|91|219.120000||
B|GLD|20251219|09:45:04|S|2|398.508000||
B|HASI|20251219|09:45:04|S|60|33.150000||
B|HASI|20251219|09:45:04|S|60|33.150000||
B|HIMS|20251219|09:45:04|S|200|35.338800||
B|ITA|20251219|09:45:04|S|20|211.500000||
B|MSFT|20251219|09:45:04|S|5|486.090000||
B|MSOS|20251219|09:45:04|S|100|5.290000||
B|MUU|20251219|09:45:04|S|35|88.745000||
B|NVDA|20251219|09:45:04|S|300|179.785000||
B|ORCL|20251219|09:45:04|S|340|194.410000||
B|PLTR|20251219|09:45:04|S|53|189.760000||
B|QQQ|20251219|09:45:04|S|2|616.520700||
B|RKLB|20251219|09:45:04|S|90|63.530000||
B|SERV|20251219|09:45:04|S|1|10.275000||
B|SOXS|20251219|09:45:04|E|600|3.204500||
B|TSLL|20251219|09:45:04|S|279|22.530000||
B|AAPL|20251219|09:45:05|S|76|272.670000||
B|COIN|20251219|09:45:05|S|100|243.905000||
B|ETHE|20251219|09:45:05|S|600|24.515000||
B|MSOS|20251219|09:45:05|S|100|5.300000||
B|MU|20251219|09:45:05|S|11|266.750000||
B|MU|20251219|09:45:05|S|100|266.606300||
B|NKE|20251219|09:45:05|S|100|59.465000||
B|PLTR|20251219|09:45:05|S|13|189.798000||
B|PLTR|20251219|09:45:05|S|13|189.800000||
B|SGML|20251219|09:45:05|S|300|12.160000||
B|SPY|20251219|09:45:05|S|80|679.450000||
B|TSLA|20251219|09:45:05|S|10|485.570000||
B|TSLA|20251219|09:45:05|S|80|485.610000||
B|VALE|20251219|09:45:05|S|5|12.840700||
B|AMD|20251219|09:45:06|S|69|209.480000||
B|AMTD|20251219|09:45:06|S|4|1.065000||
B|AMZN|20251219|09:45:06|S|100|226.801200||
B|AMZN|20251219|09:45:06|S|100|226.815000||
B|ATHA|20251219|09:45:06|S|20|6.880000||
B|CRWD|20251219|09:45:06|S|4|485.435000||
B|FCX|20251219|09:45:06|S|1|48.960000||
B|GOOGL|20251219|09:45:06|S|17|304.080000||
B|LITE|20251219|09:45:06|S|2|348.151000||
B|MU|20251219|09:45:06|S|50|266.720000||
B|ORCL|20251219|09:45:06|S|1|194.170000||
B|ORCL|20251219|09:45:06|S|149|194.150000||
B|PL|20251219|09:45:06|S|25|18.326700||
B|QQQ|20251219|09:45:06|S|4|616.415000||
B|RDDT|20251219|09:45:06|S|5|233.270000||
B|SGOV|20251219|09:45:06|S|250|100.279900||
B|SMCI|20251219|09:45:06|S|70|30.180000||
B|SNOW|20251219|09:45:06|S|100|220.780000||
B|SNOW|20251219|09:45:06|S|100|220.780000||
B|TSLA|20251219|09:45:06|S|10|485.630000||
B|U|20251219|09:45:06|S|200|45.430000||
B|UBER|20251219|09:45:06|S|50|78.828400||
B|UNH|20251219|09:45:06|S|60|332.450000||
B|VGK|20251219|09:45:06|S|78|82.895000||
B|WDC|20251219|09:45:06|S|55|180.100000||
B|ZIM|20251219|09:45:06|S|100|19.355000||
B|APLD|20251219|09:45:07|S|5|26.142500||
B|AVGO|20251219|09:45:07|S|4|339.220000||
B|BMNR|20251219|09:45:07|S|25|30.860000||
B|EWZ|20251219|09:45:07|S|1100|31.555000||
B|EWZ|20251219|09:45:07|S|1300|31.555000||
B|GOOGL|20251219|09:45:07|S|30|304.120000||
B|LNG|20251219|09:45:07|S|100|190.270000||
B|MARA|20251219|09:45:07|S|300|10.095000||
B|MU|20251219|09:45:07|S|25|266.940000||
B|MU|20251219|09:45:07|S|40|266.930000||
B|MU|20251219|09:45:07|S|100|266.850000||
B|MU|20251219|09:45:07|S|143|266.850000||
B|MU|20251219|09:45:07|S|257|266.950000||
B|NVDA|20251219|09:45:07|S|111|179.730000||
B|OKLO|20251219|09:45:07|S|100|81.130000||
B|ORCL|20251219|09:45:07|S|50|194.210000||
B|PAYX|20251219|09:45:07|S|10|110.200000||
B|PL|20251219|09:45:07|S|12|18.326700||
B|PLTR|20251219|09:45:07|S|19|189.805000||
B|SNDK|20251219|09:45:07|S|20|236.670000||
B|SOXL|20251219|09:45:07|S|20|41.875000||
B|VSCO|20251219|09:45:07|S|100|55.294000||
B|YMAX|20251219|09:45:07|S|15|10.355000||
B|AAPL|20251219|09:45:08|S|4|272.789300||
B|AMZN|20251219|09:45:08|S|40|226.815000||
B|BEPJ|20251219|09:45:08|S|10|25.510000||
B|BMNR|20251219|09:45:08|S|175|30.875000||
B|BMNU|20251219|09:45:08|S|200|6.250000||
B|DIS|20251219|09:45:08|S|100|113.180000||
B|DIS|20251219|09:45:08|S|100|113.190000||
B|DIS|20251219|09:45:08|S|100|113.200000||
B|GGLL|20251219|09:45:08|S|30|92.190000||
B|GOOG|20251219|09:45:08|S|8|305.470000||
B|HUT|20251219|09:45:08|S|145|40.880000||
B|LW|20251219|09:45:08|S|1|47.810000||
B|LW|20251219|09:45:08|E|500|47.790800||
B|MU|20251219|09:45:08|S|95|266.800000||
B|MU|20251219|09:45:08|S|1405|266.770000||
B|NKE|20251219|09:45:08|S|1|59.510000||
B|NKE|20251219|09:45:08|S|250|59.519000||
B|NVDA|20251219|09:45:08|S|17|179.735000||
B|PII|20251219|09:45:08|S|25|70.660000||
B|QQQ|20251219|09:45:08|S|2|616.515000||
B|RKLB|20251219|09:45:08|S|229|63.550000||
B|SNDK|20251219|09:45:08|S|5|236.470000||
B|SNDK|20251219|09:45:08|S|100|236.470000||
B|UNH|20251219|09:45:08|S|5|332.357200||
B|UNH|20251219|09:45:08|S|6|332.360000||
B|VOT|20251219|09:45:08|S|20|282.590000||
B|ARKK|20251219|09:45:09|S|2000|79.950000||
B|CRCG|20251219|09:45:09|S|700|3.005000||
B|CRWV|20251219|09:45:09|S|100|75.587800||
B|CVX|20251219|09:45:09|S|6|148.520000||
B|DIS|20251219|09:45:09|S|100|113.230000||
B|ETHU|20251219|09:45:09|S|100|55.560000||
B|GOOGL|20251219|09:45:09|S|3|304.120000||
B|MSTR|20251219|09:45:09|S|3|164.594300||
B|MSTR|20251219|09:45:09|S|5|164.590000||
B|ORCL|20251219|09:45:09|S|40|194.160000||
B|ORCL|20251219|09:45:09|S|80|194.150000||
B|SERV|20251219|09:45:09|S|100|10.260000||
B|SERV|20251219|09:45:09|S|100|10.265000||
B|TSLA|20251219|09:45:09|S|80|485.360000||
B|TSLL|20251219|09:45:09|S|158|22.525000||
B|XPEV|20251219|09:45:09|S|5|19.826400||
B|AAPL|20251219|09:45:10|S|61|272.641500||
B|APGE|20251219|09:45:10|S|5|78.370000||
B|AVGO|20251219|09:45:10|S|5|339.430000||
B|AVGO|20251219|09:45:10|S|100|339.390000||
B|AZI|20251219|09:45:10|S|700|3.030000||
B|BA|20251219|09:45:10|S|3|213.030000||
B|BITO|20251219|09:45:10|S|1|13.040000||
B|BMNU|20251219|09:45:10|S|900|6.210000||
B|DIS|20251219|09:45:10|S|100|113.270000||
B|DIS|20251219|09:45:10|S|200|113.280000||
B|HIMS|20251219|09:45:10|S|69|35.318300||
B|JBL|20251219|09:45:10|S|100|222.341000||
B|JBL|20251219|09:45:10|S|100|222.350000||
B|MSFT|20251219|09:45:10|S|8|486.060000||
B|MSTX|20251219|09:45:10|S|5|4.569800||
B|MU|20251219|09:45:10|S|20|266.720000||
B|MU|20251219|09:45:10|S|50|266.665800||
B|ORCL|20251219|09:45:10|S|30|194.140000||
B|PDD|20251219|09:45:10|S|40|112.140000||
B|TMF|20251219|09:45:10|S|150|38.295000||
B|TSLL|20251219|09:45:10|S|300|22.495000||
B|TSLL|20251219|09:45:10|S|300|22.495000||
B|ALT|20251219|09:45:11|S|1000|4.229300||
B|CAT|20251219|09:45:11|S|10|578.620000||
B|CDE|20251219|09:45:11|S|50|18.038800||
B|CRCL|20251219|09:45:11|S|90|84.940000||
B|DIS|20251219|09:45:11|S|700|113.265000||
B|MP|20251219|09:45:11|S|22|53.110000||
B|MP|20251219|09:45:11|S|178|53.110000||
B|MSOS|20251219|09:45:11|S|27|5.289300||
B|MTUS|20251219|09:45:11|S|200|18.630000||
B|MTUS|20251219|09:45:11|S|800|18.600000||
B|ORCL|20251219|09:45:11|S|3|194.225000||
B|VOO|20251219|09:45:11|S|3|626.587500||
B|WMT|20251219|09:45:11|S|437|113.860000||
B|AMD|20251219|09:45:12|S|1|209.675000||
B|GLD|20251219|09:45:12|S|75|398.420000||
B|HIMS|20251219|09:45:12|S|100|35.320000||
B|INTC|20251219|09:45:12|S|10|37.460000||
B|IONQ|20251219|09:45:12|S|2|48.149800||
B|MTUM|20251219|09:45:12|S|120|250.210000||
B|MU|20251219|09:45:12|S|100|266.661100||
B|NBIS|20251219|09:45:12|S|3|83.740000||
B|ORCL|20251219|09:45:12|S|50|194.290000||
B|PATH|20251219|09:45:12|S|50|16.050000||
B|TSLA|20251219|09:45:12|S|80|484.970000||
B|U|20251219|09:45:12|S|380|45.440000||
B|AEE|20251219|09:45:13|S|257|99.000000||
B|AEE|20251219|09:45:13|S|800|98.990000||
B|AMAT|20251219|09:45:13|S|1|260.420000||
B|AMD|20251219|09:45:13|S|68|209.730000||
B|AMD|20251219|09:45:13|S|100|209.712400||
B|AVGO|20251219|09:45:13|S|3|339.650000||
B|AVGO|20251219|09:45:13|S|25|339.647000||
B|COIN|20251219|09:45:13|S|20|244.260000||
B|COIN|20251219|09:45:13|S|40|244.240000||
B|COIN|20251219|09:45:13|S|100|244.232000||
B|CRCL|20251219|09:45:13|S|500|84.970000||
B|CZR|20251219|09:45:13|S|100|24.110000||
B|EWZ|20251219|09:45:13|S|28|31.545000||
B|LRCX|20251219|09:45:13|S|6|171.270000||
B|MU|20251219|09:45:13|S|1|266.740000||
B|ORCL|20251219|09:45:13|S|11|194.237300||
B|PLTR|20251219|09:45:13|S|100|189.816000||
B|PRPH|20251219|09:45:13|S|7000|0.158300||
B|RH|20251219|09:45:13|S|470|172.470000||
B|SNDK|20251219|09:45:13|S|2|236.740000||
B|SOXS|20251219|09:45:13|S|20|3.199300||
B|SQQQ|20251219|09:45:13|S|10|69.348500||
B|TER|20251219|09:45:13|S|50|194.124000||
B|TER|20251219|09:45:13|S|50|194.130000||
B|TSLA|20251219|09:45:13|S|15|485.180000||
B|TSLA|20251219|09:45:13|S|70|485.190000||
B|TSLA|20251219|09:45:13|S|100|485.170000||
B|TSLA|20251219|09:45:13|S|230|485.180000||
B|UNH|20251219|09:45:13|S|3|332.455800||
B|VXUS|20251219|09:45:13|S|3|74.755000||
B|BE|20251219|09:45:14|S|50|87.110000||
B|BRKR|20251219|09:45:14|S|65|45.500000||
B|CRCL|20251219|09:45:14|S|35|84.980000||
B|CRCL|20251219|09:45:14|S|116|85.080000||
B|CZR|20251219|09:45:14|S|100|24.120000||
B|DIS|20251219|09:45:14|S|100|113.340000||
B|EWZ|20251219|09:45:14|S|30|31.545000||
B|GILD|20251219|09:45:14|S|32|122.434800||
B|GILD|20251219|09:45:14|S|268|122.440000||
B|PLTR|20251219|09:45:14|S|100|189.830000||
B|PONY|20251219|09:45:14|S|300|15.429100||
B|RIOT|20251219|09:45:14|S|89|14.035000||
B|SLV|20251219|09:45:14|S|145|60.140000||
B|SNDK|20251219|09:45:14|S|100|236.260000||
B|SNDK|20251219|09:45:14|S|300|236.410000||
B|TEM|20251219|09:45:14|S|1000|63.223100||
B|TSLA|20251219|09:45:14|S|80|485.240000||
B|UVIX|20251219|09:45:14|S|10|6.547300||
B|AG|20251219|09:45:15|S|442|16.858300||
B|AVGO|20251219|09:45:15|S|3|339.590000||
B|AVGO|20251219|09:45:15|S|234|339.610000||
B|CAT|20251219|09:45:15|S|5|578.850000||
B|CZR|20251219|09:45:15|S|2000|24.140000||
B|FLNC|20251219|09:45:15|S|95|19.960000||
B|FREL|20251219|09:45:15|S|1|26.735000||
B|INSM|20251219|09:45:15|S|6|168.900000||
B|LUNR|20251219|09:45:15|S|100|13.128800||
B|MSTR|20251219|09:45:15|S|3|164.905000||
B|MSTX|20251219|09:45:15|S|500|4.590000||
B|MU|20251219|09:45:15|S|100|266.610000||
B|MU|20251219|09:45:15|S|100|266.670000||
B|NVDA|20251219|09:45:15|S|101|179.675000||
B|PLTR|20251219|09:45:15|S|30|189.890000||
B|PLTR|20251219|09:45:15|S|77|189.900000||
B|PLTR|20251219|09:45:15|S|173|189.890000||
B|SGML|20251219|09:45:15|S|500|12.185000||
B|SLV|20251219|09:45:15|S|5|60.125000||
B|TSLA|20251219|09:45:15|S|350|485.170000||
B|URA|20251219|09:45:15|S|2|45.508300||
B|VMAR|20251219|09:45:15|S|2500|0.319400||
B|VRT|20251219|09:45:15|S|10|159.390000||
B|ZIM|20251219|09:45:15|S|60|19.400000||
B|ZS|20251219|09:45:15|S|3|232.140400||
B|ZS|20251219|09:45:15|S|4|232.140400||
B|ZS|20251219|09:45:15|S|5|232.140400||
B|AMZN|20251219|09:45:16|S|6|227.112100||
B|AVGO|20251219|09:45:16|S|59|339.560000||
B|AVGO|20251219|09:45:16|S|97|339.590000||
B|CENX|20251219|09:45:16|S|13|34.895000||
B|CHRW|20251219|09:45:16|S|1|165.720000||
B|CRWV|20251219|09:45:16|S|200|75.497100||
B|HII|20251219|09:45:16|S|4|329.820000||
B|IBIT|20251219|09:45:16|S|400|50.165000||
B|INTC|20251219|09:45:16|S|60|37.490000||
B|JEPQ|20251219|09:45:16|S|20|58.525000||
B|MENS|20251219|09:45:16|S|2|3.208000||
B|META|20251219|09:45:16|S|2|664.300000||
B|ORCL|20251219|09:45:16|S|18|194.490000||
B|ORCL|20251219|09:45:16|S|300|194.510000||
B|QID|20251219|09:45:16|S|17|20.419300||
B|RGTI|20251219|09:45:16|S|100|23.510000||
B|TQQQ|20251219|09:45:16|S|100|53.390700||
B|TSLA|20251219|09:45:16|S|80|485.130000||
B|ZS|20251219|09:45:16|S|5|232.650000||
B|AAPL|20251219|09:45:17|S|100|272.910700||
B|ADBE|20251219|09:45:17|S|4|354.140000||
B|AVGO|20251219|09:45:17|S|24|339.560000||
B|BABA|20251219|09:45:17|S|4|150.799200||
B|CONL|20251219|09:45:17|S|100|17.250000||
B|CRWV|20251219|09:45:17|S|100|75.580000||
B|HL|20251219|09:45:17|S|24|20.035000||
B|MSTR|20251219|09:45:17|S|26|165.113800||
B|MU|20251219|09:45:17|S|50|266.520000||
B|NRXS|20251219|09:45:17|S|346|3.170000||
B|SNDK|20251219|09:45:17|S|8|236.830000||
B|SOXS|20251219|09:45:17|S|100|3.199300||
B|TSLA|20251219|09:45:17|S|40|485.130000||
B|TSLA|20251219|09:45:17|S|100|485.110000||
B|TSLA|20251219|09:45:17|S|100|485.150000||
B|TSLA|20251219|09:45:17|S|400|485.152200||
B|TSLA|20251219|09:45:17|S|1080|485.130000||
B|TSM|20251219|09:45:17|S|10|289.690000||
B|AMZN|20251219|09:45:18|S|70|227.118600||
B|BA|20251219|09:45:18|S|91|213.160000||
B|COIN|20251219|09:45:18|S|9|244.520000||
B|COIN|20251219|09:45:18|S|16|244.520000||
B|COIN|20251219|09:45:18|S|20|244.490000||
B|COIN|20251219|09:45:18|S|60|244.490000||
B|FOLD|20251219|09:45:18|S|100|14.300000||
B|GE|20251219|09:45:18|S|6|305.276100||
B|GGLL|20251219|09:45:18|S|100|92.110000||
B|GILD|20251219|09:45:18|S|2|122.515800||
B|LRCX|20251219|09:45:18|S|26|171.110000||
B|LRCX|20251219|09:45:18|S|100|171.025400||
B|META|20251219|09:45:18|S|1|664.220000||
B|MSFT|20251219|09:45:18|S|14|486.135400||
B|MSFT|20251219|09:45:18|S|56|486.180000||
B|NVDA|20251219|09:45:18|S|33|179.710000||
B|ORCL|20251219|09:45:18|S|3|194.596600||
B|ORCL|20251219|09:45:18|S|26|194.550000||
B|ORCL|20251219|09:45:18|S|30|194.580000||
B|ORCL|20251219|09:45:18|S|34|194.580000||
B|PLTR|20251219|09:45:18|S|12|189.760000||
B|SHOP|20251219|09:45:18|S|39|169.590000||
B|SNOW|20251219|09:45:18|S|100|220.810000||
B|SOXL|20251219|09:45:18|S|100|41.830000||
B|TSLA|20251219|09:45:18|S|10|485.180000||
B|TSLA|20251219|09:45:18|S|80|485.000000||
B|TSLL|20251219|09:45:18|S|10|22.480000||
B|ACMR|20251219|09:45:19|S|25|39.703400||
B|AMD|20251219|09:45:19|S|100|209.650000||
B|ASTS|20251219|09:45:19|S|100|68.340000||
B|AZI|20251219|09:45:19|E|1|3.057500||
B|EVR|20251219|09:45:19|S|1|339.700000||
B|FJET|20251219|09:45:19|S|91|8.860000||
B|FJET|20251219|09:45:19|S|100|8.854000||
B|ISSC|20251219|09:45:19|S|200|15.730000||
B|LUNR|20251219|09:45:19|S|15|13.095000||
B|MSFT|20251219|09:45:19|S|8|486.180000||
B|NBIS|20251219|09:45:19|S|5|83.730000||
B|NKE|20251219|09:45:19|S|50|59.438800||
B|NVDA|20251219|09:45:19|S|100|179.650000||
B|NVDA|20251219|09:45:19|S|200|179.650000||
B|PLTR|20251219|09:45:19|S|98|189.630000||
B|QQQ|20251219|09:45:19|S|7|616.595000||
B|RKLB|20251219|09:45:19|S|10|63.590000||
B|RKLB|20251219|09:45:19|S|182|63.510000||
B|SPY|20251219|09:45:19|S|2|679.535000||
B|TSLL|20251219|09:45:19|S|150|22.495000||
B|TSLL|20251219|09:45:19|S|150|22.500000||
B|TSLL|20251219|09:45:19|S|300|22.495000||
B|VNET|20251219|09:45:19|S|100|8.535000||
B|AAPL|20251219|09:45:20|S|76|272.810000||
B|AMZN|20251219|09:45:20|S|50|227.138600||
B|AMZN|20251219|09:45:20|S|50|227.140000||
B|CRCL|20251219|09:45:20|S|49|85.140000||
B|CRWV|20251219|09:45:20|S|1|75.310000||
B|DELL|20251219|09:45:20|S|100|126.210000||
B|LAC|20251219|09:45:20|S|2|4.740000||
B|MP|20251219|09:45:20|S|600|53.100000||
B|NBIS|20251219|09:45:20|S|52|83.685000||
B|NVDA|20251219|09:45:20|S|200|179.662800||
B|OKLO|20251219|09:45:20|S|4|80.915000||
B|PLTR|20251219|09:45:20|S|50|189.620000||
B|TQQQ|20251219|09:45:20|S|100|53.377500||
B|UBRL|20251219|09:45:20|S|200|21.920000||
B|UBRL|20251219|09:45:20|S|700|21.910000||
B|APD|20251219|09:45:21|S|3|239.250000||
B|ARM|20251219|09:45:21|S|60|114.490000||
B|CONL|20251219|09:45:21|S|300|17.250000||
B|EPAM|20251219|09:45:21|S|5|207.945000||
B|FOLD|20251219|09:45:21|S|100|14.302000||
B|FTNT|20251219|09:45:21|S|50|79.745000||
B|GEV|20251219|09:45:21|S|20|653.770000||
B|MSTR|20251219|09:45:21|S|50|165.200000||
B|NBIS|20251219|09:45:21|S|200|83.740000||
B|NVDU|20251219|09:45:21|S|28|110.654600||
B|QQQ|20251219|09:45:21|S|2|616.600000||
B|QQQ|20251219|09:45:21|S|40|616.600000||
B|SNDK|20251219|09:45:21|S|21|236.300000||
B|SNDK|20251219|09:45:21|S|258|236.150000||
B|TER|20251219|09:45:21|S|24|193.880000||
B|TMF|20251219|09:45:21|S|10|38.295000||
B|UNG|20251219|09:45:21|S|100|12.009300||
B|ZTS|20251219|09:45:21|S|100|123.000000||
B|CRDO|20251219|09:45:22|S|2|144.490000||
B|HUT|20251219|09:45:22|S|1|40.750000||
B|HUT|20251219|09:45:22|S|135|40.670000||
B|MSTZ|20251219|09:45:22|S|100|14.640000||
B|NKE|20251219|09:45:22|E|12|59.548000||
B|NVDA|20251219|09:45:22|S|50|179.595000||
B|NVDA|20251219|09:45:22|S|100|179.640000||
B|ORCL|20251219|09:45:22|S|8|194.456100||
B|PLTR|20251219|09:45:22|S|27|189.605000||
B|PLTR|20251219|09:45:22|S|53|189.600000||
B|PLTR|20251219|09:45:22|S|200|189.600000||
B|PLTR|20251219|09:45:22|S|300|189.601600||
B|QQQ|20251219|09:45:22|S|10|616.585000||
B|TNMG|20251219|09:45:22|E|1|0.142200||
B|XAR|20251219|09:45:22|S|10|237.390000||
B|AVGO|20251219|09:45:23|S|150|339.490000||
B|BE|20251219|09:45:23|S|10|86.950000||
B|CRCL|20251219|09:45:23|S|2|85.260000||
B|CRWV|20251219|09:45:23|S|20|75.320000||
B|META|20251219|09:45:23|S|10|664.270000||
B|MU|20251219|09:45:23|S|20|266.270000||
B|ORCL|20251219|09:45:23|S|3|194.600000||
B|ORCL|20251219|09:45:23|S|100|194.600000||
B|RKLX|20251219|09:45:23|S|17|39.580000||
B|RXRX|20251219|09:45:23|S|20|4.439700||
B|SNDK|20251219|09:45:23|S|2|236.060000||
B|TMDX|20251219|09:45:23|S|100|123.900000||
B|TMDX|20251219|09:45:23|S|100|123.960000||
B|TSLA|20251219|09:45:23|S|40|485.180000||
B|TSLA|20251219|09:45:23|S|400|485.320000||
B|VOO|20251219|09:45:23|S|15|626.700000||
B|AVGO|20251219|09:45:24|S|2|339.500000||
B|BE|20251219|09:45:24|S|45|86.870000||
B|BMNR|20251219|09:45:24|S|10|30.898800||
B|COIN|20251219|09:45:24|S|10|244.370000||
B|CRWV|20251219|09:45:24|S|100|75.320000||
B|GEV|20251219|09:45:24|S|1|653.440000||
B|GOOGL|20251219|09:45:24|S|1|303.890000||
B|HOOD|20251219|09:45:24|S|200|119.860000||
B|INTC|20251219|09:45:24|S|51|37.460000||
B|MU|20251219|09:45:24|S|90|266.344000||
B|MU|20251219|09:45:24|S|135|266.290000||
B|NKE|20251219|09:45:24|S|20|59.605000||
B|OKLO|20251219|09:45:24|S|18|80.910000||
B|ORCL|20251219|09:45:24|S|50|194.491700||
B|PLTR|20251219|09:45:24|S|60|189.575000||
B|RBLX|20251219|09:45:24|S|30|83.150000||
B|RKLB|20251219|09:45:24|S|2|63.550000||
B|VOO|20251219|09:45:24|S|1|626.660000||
B|AFRM|20251219|09:45:25|S|71|77.690000||
B|BE|20251219|09:45:25|S|300|86.718200||
B|CIFR|20251219|09:45:25|S|7|15.869300||
B|CRWV|20251219|09:45:25|S|30|75.246800||
B|EWZ|20251219|09:45:25|S|1200|31.545000||
B|GGLL|20251219|09:45:25|S|10|91.967200||
B|GGLL|20251219|09:45:25|S|10|91.970000||
B|IREN|20251219|09:45:25|S|430|38.031600||
B|LITE|20251219|09:45:25|S|8|347.505000||
B|META|20251219|09:45:25|S|47|664.070000||
B|MSTR|20251219|09:45:25|S|17|164.990000||
B|MSTR|20251219|09:45:25|S|80|164.930000||
B|NVDA|20251219|09:45:25|S|7|179.630700||
B|NVDA|20251219|09:45:25|S|200|179.621000||
B|ORCL|20251219|09:45:25|S|154|194.360000||
B|PTY|20251219|09:45:25|S|100|12.895000||
B|RIG|20251219|09:45:25|S|1|3.978700||
B|SBUX|20251219|09:45:25|S|1|88.850000||
B|SMH|20251219|09:45:25|S|28|357.237300||
B|SOXS|20251219|09:45:25|S|50|3.207300||
B|UVXY|20251219|09:45:25|S|100|39.730000||
B|XAR|20251219|09:45:25|S|2|237.180000||
B|Z|20251219|09:45:25|S|25|67.640000||
B|AAPL|20251219|09:45:26|S|100|272.700000||
B|AMKR|20251219|09:45:26|S|15|40.245000||
B|BHP|20251219|09:45:26|S|2|59.150000||
B|BILI|20251219|09:45:26|S|102|24.765000||
B|COIN|20251219|09:45:26|S|25|244.195700||
B|COIN|20251219|09:45:26|S|25|244.200000||
B|CRM|20251219|09:45:26|S|99|259.900000||
B|CRWV|20251219|09:45:26|S|100|74.992500||
B|GOOG|20251219|09:45:26|S|20|305.020000||
B|IBIT|20251219|09:45:26|S|10|50.105000||
B|NBIS|20251219|09:45:26|S|15|83.687100||
B|NBIS|20251219|09:45:26|S|15|83.687100||
B|NBIS|20251219|09:45:26|S|15|83.690000||
B|NBIS|20251219|09:45:26|S|15|83.690000||
B|ORCL|20251219|09:45:26|S|349|194.280000||
B|PLTR|20251219|09:45:26|S|19|189.360000||
B|PLTR|20251219|09:45:26|S|50|189.340000||
B|TSLA|20251219|09:45:26|S|25|485.060000||
B|TSLL|20251219|09:45:26|S|253|22.490000||
B|AVGO|20251219|09:45:27|S|4|339.290000||
B|BTU|20251219|09:45:27|S|200|30.850000||
B|CIFR|20251219|09:45:27|S|25|15.835000||
B|COHR|20251219|09:45:27|S|60|181.290000||
B|DJT|20251219|09:45:27|S|10|15.589100||
B|GOCO|20251219|09:45:27|S|68|2.650000||
B|KKR|20251219|09:45:27|S|100|131.640000||
B|KKR|20251219|09:45:27|S|118|131.655000||
B|MGA|20251219|09:45:27|S|11|54.930000||
B|MU|20251219|09:45:27|S|98|266.040000||
B|NBIS|20251219|09:45:27|S|10|83.690000||
B|NESR|20251219|09:45:27|S|22|14.730000||
B|NKE|20251219|09:45:27|S|250|59.678600||
B|OPEN|20251219|09:45:27|S|50|6.250000||
B|ORCL|20251219|09:45:27|S|8|194.450000||
B|SEZL|20251219|09:45:27|S|400|75.770000||
B|TSLA|20251219|09:45:27|S|80|485.040000||
B|TSM|20251219|09:45:27|S|1|289.193200||
B|UNH|20251219|09:45:27|S|14|332.753700||
B|ADUR|20251219|09:45:28|S|100|10.990000||
B|ALT|20251219|09:45:28|S|100|4.255000||
B|BTCS|20251219|09:45:28|S|5658|3.090000||
B|CRCL|20251219|09:45:28|S|200|85.366000||
B|NBIS|20251219|09:45:28|S|5|83.687100||
B|NBIS|20251219|09:45:28|S|5|83.690000||
B|NSC|20251219|09:45:28|S|2|291.310000||
B|ORCL|20251219|09:45:28|S|7|194.420000||
B|ORCL|20251219|09:45:28|S|50|194.395000||
B|RDDT|20251219|09:45:28|S|1|232.390000||
B|SH|20251219|09:45:28|S|100|36.585000||
B|SMH|20251219|09:45:28|S|56|357.080000||
B|TQQQ|20251219|09:45:28|S|50|53.325000||
B|TSLA|20251219|09:45:28|S|3|485.020000||
B|TSLA|20251219|09:45:28|S|25|485.020000||
B|TSLA|20251219|09:45:28|S|38|485.030000||
B|BMNR|20251219|09:45:29|S|1|30.850000||
B|CRCL|20251219|09:45:29|S|60|85.190000||
B|CRCL|20251219|09:45:29|S|100|85.190000||
B|CRCL|20251219|09:45:29|S|100|85.220000||
B|CRWV|20251219|09:45:29|S|200|75.040000||
B|CSIQ|20251219|09:45:29|S|510|24.720000||
B|HUT|20251219|09:45:29|S|1|40.695000||
B|META|20251219|09:45:29|S|30|663.660000||
B|META|20251219|09:45:29|S|80|663.590000||
B|MSFT|20251219|09:45:29|S|100|486.100000||
B|NRXS|20251219|09:45:29|S|20|3.219500||
B|OKLO|20251219|09:45:29|S|100|80.800000||
B|OKLO|20251219|09:45:29|S|100|80.870000||
B|QQQ|20251219|09:45:29|S|140|616.340000||
B|QQQI|20251219|09:45:29|S|343|54.476400||
B|RKLB|20251219|09:45:29|S|83|63.550000||
B|RKLB|20251219|09:45:29|S|567|63.590000||
B|SMR|20251219|09:45:29|S|20|16.240000||
B|TEMT|20251219|09:45:29|S|25|16.726700||
B|TLRY|20251219|09:45:29|S|10|11.660000||
B|TQQQ|20251219|09:45:29|S|45|53.325000||
B|TSLA|20251219|09:45:29|S|30|484.960000||
B|VO|20251219|09:45:29|S|4|292.993500||
B|WMT|20251219|09:45:29|S|2|113.919100||
B|AMZN|20251219|09:45:30|S|100|227.140000||
B|AVGO|20251219|09:45:30|S|50|339.340000||
B|AVGO|20251219|09:45:30|S|120|339.330000||
B|CDNS|20251219|09:45:30|S|3|318.740000||
B|JMIA|20251219|09:45:30|S|44|13.170000||
B|JMIA|20251219|09:45:30|S|221|13.180000||
B|MSOS|20251219|09:45:30|S|100|5.300000||
B|MSTR|20251219|09:45:30|S|12|164.753500||
B|MSTR|20251219|09:45:30|S|13|164.760000||
B|MUU|20251219|09:45:30|S|40|88.390000||
B|NKE|20251219|09:45:30|S|7|59.589200||
B|NKE|20251219|09:45:30|S|30|59.587300||
B|NVDA|20251219|09:45:30|S|300|179.544600||
B|PLTR|20251219|09:45:30|S|49|189.320000||
B|SOFI|20251219|09:45:30|S|300|26.640000||
B|TSLA|20251219|09:45:30|S|60|484.955000||
B|TSM|20251219|09:45:30|S|108|289.230000||
B|TSM|20251219|09:45:30|S|200|289.190000||
B|AAPL|20251219|09:45:31|S|48|272.645000||
B|AVGO|20251219|09:45:31|S|5|339.360000||
B|CIEN|20251219|09:45:31|S|100|218.290000||
B|COIN|20251219|09:45:31|S|100|244.270000||
B|EOSE|20251219|09:45:31|S|60|12.824600||
B|EWZ|20251219|09:45:31|S|100|31.535000||
B|FDX|20251219|09:45:31|S|20|284.269000||
B|META|20251219|09:45:31|S|60|663.600000||
B|MSFT|20251219|09:45:31|S|20|486.110000||
B|MSFT|20251219|09:45:31|S|174|486.140000||
B|MSTR|20251219|09:45:31|S|139|164.910000||
B|MU|20251219|09:45:31|S|10|265.950000||
B|MU|20251219|09:45:31|S|10|265.954500||
B|MU|20251219|09:45:31|S|25|266.075600||
B|NAIL|20251219|09:45:31|S|100|53.220000||
B|PLUG|20251219|09:45:31|S|500|2.200000||
B|QTRX|20251219|09:45:31|S|3|6.730000||
B|SMH|20251219|09:45:31|S|24|357.150000||
B|SNDK|20251219|09:45:31|S|10|235.440000||
B|TSLA|20251219|09:45:31|S|24|485.110000||
B|TSLA|20251219|09:45:31|S|100|485.110000||
B|BMNU|20251219|09:45:32|S|21|6.220000||
B|EVO|20251219|09:45:32|S|25|2.980000||
B|HL|20251219|09:45:32|S|50|20.023300||
B|IONQ|20251219|09:45:32|S|100|48.200000||
B|MSTR|20251219|09:45:32|S|1|164.670000||
B|NVDA|20251219|09:45:32|S|100|179.625000||
B|SHOP|20251219|09:45:32|S|50|169.570000||
B|SMH|20251219|09:45:32|S|400|357.110000||
B|SMH|20251219|09:45:32|S|480|357.130000||
B|SN|20251219|09:45:32|S|5|113.660000||
B|SPY|20251219|09:45:32|S|40|679.435000||
B|WYFI|20251219|09:45:32|S|50|16.320000||
B|AAPL|20251219|09:45:33|S|48|272.650500||
B|AMD|20251219|09:45:33|S|3|209.550000||
B|AMD|20251219|09:45:33|S|10|209.520000||
B|AMD|20251219|09:45:33|S|97|209.550000||
B|AMD|20251219|09:45:33|S|200|209.610000||
B|BTCS|20251219|09:45:33|S|5200|3.090000||
B|FDX|20251219|09:45:33|S|10|284.500000||
B|JPM|20251219|09:45:33|S|1|315.360000||
B|NBIS|20251219|09:45:33|S|2|83.825800||
B|NBIS|20251219|09:45:33|S|3|83.830000||
B|NKE|20251219|09:45:33|S|200|59.545000||
B|NVDA|20251219|09:45:33|S|100|179.620000||
B|NVDA|20251219|09:45:33|S|200|179.625000||
B|RIOT|20251219|09:45:33|S|25|14.027300||
B|SPDW|20251219|09:45:33|S|15|44.815000||
B|TSM|20251219|09:45:33|S|100|289.320000||
B|VOO|20251219|09:45:33|S|24|626.600000||
B|APLD|20251219|09:45:34|S|50|26.013500||
B|BABA|20251219|09:45:34|S|50|150.670000||
B|BTDR|20251219|09:45:34|S|5|10.695000||
B|GLD|20251219|09:45:34|S|4|398.260000||
B|MSTR|20251219|09:45:34|S|100|164.914000||
B|NKE|20251219|09:45:34|S|500|59.535000||
B|ORCL|20251219|09:45:34|S|26|194.280000||
B|ORCL|20251219|09:45:34|S|50|194.289400||
B|PLTR|20251219|09:45:34|S|39|189.690000||
B|QLD|20251219|09:45:34|S|110|70.855000||
B|SLV|20251219|09:45:34|S|100|60.101000||
B|SNDK|20251219|09:45:34|S|4|235.060000||
B|SOFI|20251219|09:45:34|S|1|26.650000||
B|STT|20251219|09:45:34|S|3|128.060000||
B|STX|20251219|09:45:34|S|1|299.770000||
B|UVIX|20251219|09:45:34|S|2|6.549900||
B|ZSL|20251219|09:45:34|S|100|6.720000||
B|AMZN|20251219|09:45:35|S|10|227.107300||
B|AMZN|20251219|09:45:35|S|25|227.107200||
B|ASTS|20251219|09:45:35|S|15|68.440000||
B|AVGO|20251219|09:45:35|S|4|339.350000||
B|AVGO|20251219|09:45:35|S|10|339.310000||
B|AVGO|20251219|09:45:35|S|25|339.256100||
B|CMC|20251219|09:45:35|S|3|69.690000||
B|FIGR|20251219|09:45:35|S|1|41.060000||
B|KSS|20251219|09:45:35|S|3|22.830000||
B|META|20251219|09:45:35|S|10|663.345000||
B|MSOS|20251219|09:45:35|S|5|5.305000||
B|MU|20251219|09:45:35|S|195|265.720000||
B|NRXS|20251219|09:45:35|S|21|3.189000||
B|PL|20251219|09:45:35|S|100|18.395000||
B|POET|20251219|09:45:35|S|400|6.400000||
B|QS|20251219|09:45:35|S|1|11.275000||
B|RKLB|20251219|09:45:35|S|350|63.550000||
B|ROIV|20251219|09:45:35|S|50|21.930000||
B|SOFI|20251219|09:45:35|S|100|26.660000||
B|SOXS|20251219|09:45:35|S|500|3.219300||
B|TSLA|20251219|09:45:35|S|100|484.850200||
B|TSLA|20251219|09:45:35|S|200|484.820000||
B|ACMR|20251219|09:45:36|S|778|39.750000||
B|ARKQ|20251219|09:45:36|S|17|115.062000||
B|AVGO|20251219|09:45:36|S|100|339.355800||
B|CYPH|20251219|09:45:36|S|97|1.040000||
B|DJT|20251219|09:45:36|S|20|15.639500||
B|DJT|20251219|09:45:36|S|30|15.635000||
B|GOOG|20251219|09:45:36|S|90|304.665000||
B|IREN|20251219|09:45:36|S|10|37.960000||
B|MUU|20251219|09:45:36|S|11|88.255800||
B|MUU|20251219|09:45:36|S|11|88.260000||
B|NBIS|20251219|09:45:36|S|100|83.770000||
B|NVDA|20251219|09:45:36|S|300|179.580000||
B|QQQM|20251219|09:45:36|S|6|253.720000||
B|SILJ|20251219|09:45:36|S|357|28.479300||
B|TE|20251219|09:45:36|S|61|6.359000||
B|TSLA|20251219|09:45:36|S|100|484.870000||
B|UNH|20251219|09:45:36|S|100|333.137100||
B|AFRM|20251219|09:45:37|S|368|77.710000||
B|APPX|20251219|09:45:37|S|14|42.980000||
B|COIN|20251219|09:45:37|S|2|244.524200||
B|CRCL|20251219|09:45:37|S|13|85.220000||
B|CRWV|20251219|09:45:37|S|300|75.110800||
B|LEU|20251219|09:45:37|S|54|241.840000||
B|MAR|20251219|09:45:37|S|45|309.680000||
B|MSTR|20251219|09:45:37|S|10|164.660000||
B|MSTR|20251219|09:45:37|S|10|164.660000||
B|MSTR|20251219|09:45:37|S|18|164.760000||
B|PFE|20251219|09:45:37|S|150|25.039300||
B|PLTR|20251219|09:45:37|S|100|189.680000||
B|RKLB|20251219|09:45:37|S|50|63.580000||
B|TIGR|20251219|09:45:37|S|197|8.952700||
B|TSLA|20251219|09:45:37|S|2|484.860000||
B|TSLA|20251219|09:45:37|S|15|484.870000||
B|APTV|20251219|09:45:38|S|200|78.860000||
B|APTV|20251219|09:45:38|S|300|78.900000||
B|APTV|20251219|09:45:38|S|1000|78.890000||
B|APTV|20251219|09:45:38|S|1000|78.890000||
B|C|20251219|09:45:38|S|300|114.050000||
B|CRDO|20251219|09:45:38|S|2|144.120000||
B|CRDO|20251219|09:45:38|S|4|144.100000||
B|HL|20251219|09:45:38|S|100|20.010000||
B|NVDA|20251219|09:45:38|S|34|179.550000||
B|NVDA|20251219|09:45:38|S|300|179.552300||
B|RDW|20251219|09:45:38|S|100|7.564900||
B|RKLB|20251219|09:45:38|S|100|63.550000||
B|SGOV|20251219|09:45:38|S|20|100.280000||
B|SMX|20251219|09:45:38|S|100|177.090100||
B|SNDK|20251219|09:45:38|S|22|235.301000||
B|SNDK|20251219|09:45:38|S|22|235.310000||
B|TSLA|20251219|09:45:38|S|20|484.800000||
B|BTU|20251219|09:45:39|S|200|30.830000||
B|CRCL|20251219|09:45:39|S|5|85.225800||
B|MSTR|20251219|09:45:39|S|40|164.740000||
B|MSTR|20251219|09:45:39|S|45|164.780000||
B|MSTX|20251219|09:45:39|S|1|4.575000||
B|NFLX|20251219|09:45:39|S|50|94.940000||
B|NVDA|20251219|09:45:39|S|30|179.560000||
B|NVDA|20251219|09:45:39|S|100|179.589200||
B|ORCL|20251219|09:45:39|S|12|194.300000||
B|ORCL|20251219|09:45:39|S|50|194.300000||
B|PRPH|20251219|09:45:39|S|20|0.157600||
B|RKLB|20251219|09:45:39|S|13|63.570000||
B|SPXL|20251219|09:45:39|S|50|219.170000||
B|TSLA|20251219|09:45:39|S|50|484.925000||
B|TSLQ|20251219|09:45:39|S|300|17.590000||
B|VRT|20251219|09:45:39|S|2|158.530000||
B|APTV|20251219|09:45:40|S|300|78.910000||
B|APTV|20251219|09:45:40|S|1000|78.950000||
B|FRMI|20251219|09:45:40|S|20|8.310000||
B|GOOG|20251219|09:45:40|S|33|304.802400||
B|GOOG|20251219|09:45:40|S|50|304.830000||
B|MSTR|20251219|09:45:40|S|1|164.774800||
B|MSTR|20251219|09:45:40|S|1|164.780000||
B|MSTR|20251219|09:45:40|S|60|164.700000||
B|NOV|20251219|09:45:40|S|30|15.745000||
B|NVDA|20251219|09:45:40|S|100|179.610000||
B|ORCL|20251219|09:45:40|S|5|194.286300||
B|QS|20251219|09:45:40|S|700|11.285000||
B|QS|20251219|09:45:40|S|2000|11.285000||
B|RNW|20251219|09:45:40|S|600|5.415000||
B|SMH|20251219|09:45:40|S|8|357.060000||
B|SMH|20251219|09:45:40|S|51|357.060000||
B|TQQQ|20251219|09:45:40|S|40|53.315000||
B|TSM|20251219|09:45:40|S|5|289.236300||
B|XYZ|20251219|09:45:40|S|30|65.360000||
B|ZIM|20251219|09:45:40|S|24|19.360000||
B|AAL|20251219|09:45:41|S|12|15.608300||
B|AMD|20251219|09:45:41|S|100|209.782000||
B|AMD|20251219|09:45:41|S|100|209.820000||
B|BABA|20251219|09:45:41|S|8|150.560000||
B|BAX|20251219|09:45:41|S|50|19.177100||
B|EDN|20251219|09:45:41|S|70|31.930000||
B|META|20251219|09:45:41|S|1|662.900000||
B|NKE|20251219|09:45:41|S|1|59.415000||
B|NVDA|20251219|09:45:41|S|100|179.605000||
B|NVDA|20251219|09:45:41|S|100|179.615000||
B|NVDA|20251219|09:45:41|S|100|179.650000||
B|NVDA|20251219|09:45:41|S|159|179.610000||
B|PLTZ|20251219|09:45:41|S|10|22.010000||
B|SOFI|20251219|09:45:41|S|1200|26.675000||
B|SOXX|20251219|09:45:41|S|200|300.090000||
B|SPY|20251219|09:45:41|S|50|679.459300||
B|SQQQ|20251219|09:45:41|S|38|69.397300||
B|USAR|20251219|09:45:41|S|14|13.615000||
B|AMD|20251219|09:45:42|S|10|210.010000||
B|AMD|20251219|09:45:42|S|48|210.090000||
B|AVGO|20251219|09:45:42|S|1|339.616800||
B|CRCA|20251219|09:45:42|S|100|4.709300||
B|GOOG|20251219|09:45:42|S|39|304.970000||
B|LUNR|20251219|09:45:42|S|15|13.319300||
B|MP|20251219|09:45:42|S|22|53.110000||
B|MSFT|20251219|09:45:42|S|1|486.472600||
B|MU|20251219|09:45:42|S|50|265.610000||
B|NVDA|20251219|09:45:42|S|10|179.664300||
B|NVDA|20251219|09:45:42|S|500|179.690000||
B|PDBC|20251219|09:45:42|S|1|13.599000||
B|PFE|20251219|09:45:42|S|6|25.032300||
B|RGTZ|20251219|09:45:42|S|900|21.870000||
B|SCHD|20251219|09:45:42|S|2|27.496400||
B|DJT|20251219|09:45:43|S|100|15.749300||
B|EXK|20251219|09:45:43|S|10|9.701900||
B|JPM|20251219|09:45:43|S|150|315.700000||
B|LUNR|20251219|09:45:43|S|150|13.295000||
B|MCFT|20251219|09:45:43|S|75|19.650000||
B|NVDA|20251219|09:45:43|S|119|179.690000||
B|PLTR|20251219|09:45:43|S|96|189.930000||
B|QQQ|20251219|09:45:43|S|12|616.493100||
B|TSLA|20251219|09:45:43|S|50|484.920000||
B|AAPL|20251219|09:45:44|S|10|272.488800||
B|AAPL|20251219|09:45:44|S|20|272.511200||
B|AVXL|20251219|09:45:44|S|2945|4.000000||
B|HL|20251219|09:45:44|S|50|20.030000||
B|INVH|20251219|09:45:44|S|80|27.300000||
B|LITE|20251219|09:45:44|S|29|347.831000||
B|LUNR|20251219|09:45:44|S|370|13.260000||
B|NKE|20251219|09:45:44|S|5|59.475300||
B|NKE|20251219|09:45:44|S|100|59.480000||
B|NKE|20251219|09:45:44|S|100|59.488500||
B|PLTR|20251219|09:45:44|S|6|189.935000||
B|SPOT|20251219|09:45:44|S|60|580.570000||
B|APH|20251219|09:45:45|S|5|130.520000||
B|CALM|20251219|09:45:45|S|927|87.040000||
B|EH|20251219|09:45:45|S|200|13.280000||
B|IREN|20251219|09:45:45|S|200|38.030000||
B|MRVL|20251219|09:45:45|S|444|85.900000||
B|MSTR|20251219|09:45:45|S|40|164.520000||
B|MSTR|20251219|09:45:45|S|141|164.650000||
B|MU|20251219|09:45:45|S|25|265.830000||
B|MU|20251219|09:45:45|S|25|265.835100||
B|NBIS|20251219|09:45:45|S|10|83.850000||
B|NVDA|20251219|09:45:45|S|50|179.715000||
B|NVDA|20251219|09:45:45|S|1347|179.720000||
B|NVDA|20251219|09:45:45|S|1700|179.710000||
B|ORCL|20251219|09:45:45|S|7|194.520000||
B|SGOV|20251219|09:45:45|S|120|100.275000||
B|TSEM|20251219|09:45:45|S|96|119.930000||
B|TSEM|20251219|09:45:45|S|100|119.880000||
B|TSEM|20251219|09:45:45|S|200|120.040000||
B|VMAR|20251219|09:45:45|E|358|0.311700||
B|YUM|20251219|09:45:45|S|2|155.080000||
B|Z|20251219|09:45:45|S|900|67.790300||
B|AMD|20251219|09:45:46|S|3|210.200000||
B|BMNR|20251219|09:45:46|S|92|30.809200||
B|DJT|20251219|09:45:46|S|3|15.749300||
B|GOOG|20251219|09:45:46|S|3|305.060000||
B|ORCL|20251219|09:45:46|S|100|194.490000||
B|SILJ|20251219|09:45:46|S|100|28.495000||
B|TSLA|20251219|09:45:46|S|60|485.030000||
B|URI|20251219|09:45:46|S|20|798.610000||
B|AVGO|20251219|09:45:47|S|1|339.417600||
B|AVGO|20251219|09:45:47|S|2|339.420000||
B|AVGO|20251219|09:45:47|S|2|339.540000||
B|AVGO|20251219|09:45:47|S|5|339.407600||
B|AVGO|20251219|09:45:47|S|5|339.410000||
B|AVGO|20251219|09:45:47|S|13|339.540000||
B|BOXX|20251219|09:45:47|S|19|114.879300||
B|BUD|20251219|09:45:47|S|100|65.136900||
B|CEPI|20251219|09:45:47|S|33|35.130000||
B|GLW|20251219|09:45:47|S|7|88.287300||
B|ISRG|20251219|09:45:47|S|20|568.235000||
B|MSOX|20251219|09:45:47|S|500|5.760000||
B|NKE|20251219|09:45:47|S|17|59.479300||
B|SGML|20251219|09:45:47|S|100|12.220000||
B|SMH|20251219|09:45:47|S|6|357.245000||
B|TSLA|20251219|09:45:47|S|100|484.890000||
B|UNG|20251219|09:45:47|S|200|12.007300||
B|AAPL|20251219|09:45:48|S|100|272.330000||
B|AMD|20251219|09:45:48|S|25|210.162500||
B|AVGX|20251219|09:45:48|S|180|45.809500||
B|COIN|20251219|09:45:48|S|5|244.660000||
B|META|20251219|09:45:48|S|2|662.710000||
B|MSTR|20251219|09:45:48|S|42|164.590000||
B|MTN|20251219|09:45:48|S|1|154.450000||
B|NKE|20251219|09:45:48|S|100|59.475300||
B|NKE|20251219|09:45:48|S|100|59.479000||
B|NVDA|20251219|09:45:48|S|200|179.710000||
B|ORCL|20251219|09:45:48|S|10|194.390000||
B|ORCL|20251219|09:45:48|S|34|194.390000||
B|QBTS|20251219|09:45:48|S|50|25.927000||
B|RKLB|20251219|09:45:48|S|100|63.720000||
B|SEDG|20251219|09:45:48|S|116|28.750000||
B|SMH|20251219|09:45:48|S|58|357.230000||
B|SOXS|20251219|09:45:48|S|1700|3.209300||
B|TSLA|20251219|09:45:48|S|1|484.940000||
B|FCX|20251219|09:45:49|S|100|48.860000||
B|HL|20251219|09:45:49|S|100|20.050000||
B|LAC|20251219|09:45:49|S|100|4.740000||
B|LI|20251219|09:45:49|S|250|16.835000||
B|RR|20251219|09:45:49|S|100|3.479300||
B|TSLA|20251219|09:45:49|S|100|484.930000||
B|WGO|20251219|09:45:49|S|10|46.260000||
B|BUD|20251219|09:45:50|S|50|65.136700||
B|CPNG|20251219|09:45:50|S|2000|23.190000||
B|CRWV|20251219|09:45:50|S|12|74.810000||
B|DJT|20251219|09:45:50|S|50|15.736500||
B|GNRC|20251219|09:45:50|S|30|139.970000||
B|MS|20251219|09:45:50|S|4|175.280000||
B|MSTR|20251219|09:45:50|S|58|164.490000||
B|MSTY|20251219|09:45:50|S|1|31.910000||
B|NEM|20251219|09:45:50|S|124|100.730000||
B|RIOT|20251219|09:45:50|S|27|14.010000||
B|RKLB|20251219|09:45:50|S|10|63.690000||
B|SHLD|20251219|09:45:50|S|20|64.620000||
B|SPXL|20251219|09:45:50|S|10|219.120000||
B|UPRO|20251219|09:45:50|S|100|115.240000||
B|AMD|20251219|09:45:51|S|15|210.099000||
B|CONL|20251219|09:45:51|S|100|17.230000||
B|DJT|20251219|09:45:51|S|99|15.728500||
B|GOOG|20251219|09:45:51|S|24|305.177400||
B|GOOG|20251219|09:45:51|S|41|305.190000||
B|HOOD|20251219|09:45:51|S|50|119.988200||
B|HOOD|20251219|09:45:51|S|50|119.990000||
B|INTC|20251219|09:45:51|S|30|37.445000||
B|LW|20251219|09:45:51|S|10|47.660000||
B|META|20251219|09:45:51|S|3|662.930000||
B|MUD|20251219|09:45:51|S|250|6.345000||
B|ORCL|20251219|09:45:51|S|2|194.370000||
B|PATH|20251219|09:45:51|S|100|16.030000||
B|PLTR|20251219|09:45:51|S|218|189.910000||
B|SGOV|20251219|09:45:51|S|2|100.280000||
B|TQQQ|20251219|09:45:51|S|78|53.325000||
B|CONL|20251219|09:45:52|S|220|17.230000||
B|CYPH|20251219|09:45:52|S|900|1.040000||
B|FFAI|20251219|09:45:52|S|2000|1.110000||
B|LUNR|20251219|09:45:52|S|120|13.235300||
B|META|20251219|09:45:52|S|30|662.670000||
B|MSTR|20251219|09:45:52|S|50|164.420000||
B|NBIS|20251219|09:45:52|S|18|83.870000||
B|NKE|20251219|09:45:52|S|6|59.480000||
B|NKE|20251219|09:45:52|S|50|59.488600||
B|NVDA|20251219|09:45:52|S|1|179.730700||
B|PFE|20251219|09:45:52|S|100|25.024500||
B|QS|20251219|09:45:52|S|1000|11.280700||
B|SOPA|20251219|09:45:52|S|100|1.480000||
B|SOXS|20251219|09:45:52|S|700|3.209300||
B|T|20251219|09:45:52|S|3|24.225000||
B|TLS|20251219|09:45:52|S|100|5.560000||
B|UNH|20251219|09:45:52|S|1|333.090000||
B|AMD|20251219|09:45:53|S|100|210.200000||
B|COIN|20251219|09:45:53|S|80|244.370000||
B|DIVO|20251219|09:45:53|S|21|45.536500||
B|FRMI|20251219|09:45:53|S|100|8.300000||
B|HOOD|20251219|09:45:53|S|735|119.960000||
B|IREN|20251219|09:45:53|S|1|38.020000||
B|LUNR|20251219|09:45:53|S|10|13.195000||
B|LUNR|20251219|09:45:53|S|15|13.190000||
B|LUNR|20251219|09:45:53|S|40|13.195000||
B|MSTR|20251219|09:45:53|S|45|164.290000||
B|MSTY|20251219|09:45:53|S|1|31.890000||
B|NBIS|20251219|09:45:53|S|58|83.870000||
B|NVDA|20251219|09:45:53|S|99|179.660000||
B|PFE|20251219|09:45:53|S|600|25.027200||
B|REGN|20251219|09:45:53|S|1|756.295000||
B|SLV|20251219|09:45:53|S|1|60.120000||
B|SOXS|20251219|09:45:53|S|100|3.209300||
B|AMD|20251219|09:45:54|S|100|210.100000||
B|AMZN|20251219|09:45:54|S|42|227.070000||
B|AMZN|20251219|09:45:54|S|100|227.060000||
B|AMZN|20251219|09:45:54|S|100|227.060000||
B|AMZN|20251219|09:45:54|S|200|227.058200||
B|AXTI|20251219|09:45:54|S|100|14.920000||
B|BMNR|20251219|09:45:54|S|50|30.679300||
B|BUD|20251219|09:45:54|S|100|65.140000||
B|DB|20251219|09:45:54|S|20|38.345000||
B|FRMI|20251219|09:45:54|S|2|8.290000||
B|IVV|20251219|09:45:54|S|21|682.332100||
B|MU|20251219|09:45:54|S|20|265.425000||
B|NVDU|20251219|09:45:54|S|2|110.545000||
B|ORCL|20251219|09:45:54|S|100|194.530000||
B|SPY|20251219|09:45:54|S|80|679.255000||
B|VRT|20251219|09:45:54|S|2|158.371000||
B|AMD|20251219|09:45:55|S|100|210.220000||
B|AMZN|20251219|09:45:55|S|100|227.080000||
B|AMZN|20251219|09:45:55|S|300|227.080000||
B|AVGO|20251219|09:45:55|S|2|339.236100||
B|AVGO|20251219|09:45:55|S|20|339.070000||
B|AVGX|20251219|09:45:55|S|28|45.810000||
B|BE|20251219|09:45:55|S|29|86.840000||
B|BE|20251219|09:45:55|S|71|86.845500||
B|CRCL|20251219|09:45:55|S|100|84.970000||
B|CSIQ|20251219|09:45:55|S|150|24.670000||
B|GOOG|20251219|09:45:55|S|15|305.100000||
B|KMB|20251219|09:45:55|S|270|101.079800||
B|NVDA|20251219|09:45:55|S|1|179.659100||
B|NVDA|20251219|09:45:55|S|8|179.659300||
B|ORCL|20251219|09:45:55|S|16|194.470000||
B|PANW|20251219|09:45:55|S|1|187.604600||
B|PANW|20251219|09:45:55|S|2|187.610000||
B|CIFR|20251219|09:45:56|S|100|15.820000||
B|DJTU|20251219|09:45:56|S|100|5.745000||
B|GRAL|20251219|09:45:56|S|100|89.740000||
B|IDGT|20251219|09:45:56|S|100|84.960000||
B|INTC|20251219|09:45:56|S|500|37.390700||
B|JOBY|20251219|09:45:56|S|86|13.875000||
B|MSTR|20251219|09:45:56|S|80|164.410000||
B|MU|20251219|09:45:56|S|100|265.530000||
B|NVDA|20251219|09:45:56|S|11|179.641000||
B|NVDA|20251219|09:45:56|S|100|179.615700||
B|RGTI|20251219|09:45:56|S|100|23.570000||
B|RXRX|20251219|09:45:56|S|5|4.429700||
B|SMH|20251219|09:45:56|S|6|356.937300||
B|SMH|20251219|09:45:56|S|7|356.940000||
B|SOPA|20251219|09:45:56|S|5|1.470000||
B|TECL|20251219|09:45:56|S|100|117.730000||
B|TSLA|20251219|09:45:56|S|6|484.560000||
B|W|20251219|09:45:56|S|6|100.010000||
B|AVGO|20251219|09:45:57|S|1|339.431000||
B|GOOG|20251219|09:45:57|S|5|305.070000||
B|GOOG|20251219|09:45:57|S|10|305.070000||
B|GOOG|20251219|09:45:57|S|15|305.100000||
B|MU|20251219|09:45:57|S|100|265.350000||
B|PANW|20251219|09:45:57|S|5|187.640000||
B|PDI|20251219|09:45:57|S|120|17.705000||
B|PLTR|20251219|09:45:57|S|1|189.960000||
B|PLTR|20251219|09:45:57|S|100|189.950000||
B|QTUM|20251219|09:45:57|S|2|111.020000||
B|SGOV|20251219|09:45:57|S|12|100.280000||
B|SLV|20251219|09:45:57|S|2|60.125000||
B|TSLA|20251219|09:45:57|S|1|484.620000||
B|VOO|20251219|09:45:57|S|8|626.550000||
B|VOYG|20251219|09:45:57|S|100|24.560000||
B|CCL|20251219|09:45:58|S|5|29.355000||
B|COMP|20251219|09:45:58|S|163|10.567500||
B|CRCL|20251219|09:45:58|S|300|84.990000||
B|HIBL|20251219|09:45:58|S|200|68.200000||
B|MU|20251219|09:45:58|S|50|265.240000||
B|MU|20251219|09:45:58|S|100|265.340000||
B|MU|20251219|09:45:58|S|100|265.340000||
B|NVDA|20251219|09:45:58|S|1|179.665000||
B|NVDA|20251219|09:45:58|S|50|179.689100||
B|PK|20251219|09:45:58|S|62|10.788800||
B|PL|20251219|09:45:58|S|249|18.438800||
B|UPRO|20251219|09:45:58|S|445|115.220000||
B|UPRO|20251219|09:45:58|S|1200|115.210000||
B|CRCG|20251219|09:45:59|S|101|3.005000||
B|EWZ|20251219|09:45:59|S|20|31.515000||
B|GOOG|20251219|09:45:59|S|14|305.000000||
B|GOOG|20251219|09:45:59|S|68|305.030500||
B|MU|20251219|09:45:59|S|1418|265.210000||
B|NKE|20251219|09:45:59|S|25|59.460000||
B|NVDA|20251219|09:45:59|S|270|179.690000||
B|TEM|20251219|09:45:59|S|50|63.145400||
B|TSLA|20251219|09:45:59|S|50|484.640000||
B|ASST|20251219|09:46:00|S|200|0.889500||
B|CRWV|20251219|09:46:00|S|500|75.300000||
B|ETOR|20251219|09:46:00|S|250|36.090000||
B|INTC|20251219|09:46:00|S|100|37.389300||
B|LEN|20251219|09:46:00|S|100|106.940000||
B|NVDA|20251219|09:46:00|S|50|179.745000||
B|ORCL|20251219|09:46:00|S|10|194.680000||
B|RXRX|20251219|09:46:00|S|5|4.429900||
B|SCHW|20251219|09:46:00|S|10|98.165000||
B|TQQQ|20251219|09:46:00|S|200|53.320000||
B|TSLA|20251219|09:46:00|S|1|484.650000||
B|TSLA|20251219|09:46:00|S|19|484.680000||
B|TTMI|20251219|09:46:00|S|100|69.780000||
B|UNH|20251219|09:46:00|S|1|333.230000||
B|WGO|20251219|09:46:00|S|400|46.010000||
B|WOK|20251219|09:46:00|S|5000|0.053200||
B|APPS|20251219|09:46:01|S|50|5.419300||
B|BBAI|20251219|09:46:01|S|100|5.867300||
B|BN|20251219|09:46:01|S|251|45.235000||
B|INTC|20251219|09:46:01|S|50|37.385000||
B|LULU|20251219|09:46:01|S|100|214.195000||
B|META|20251219|09:46:01|S|320|663.030000||
B|META|20251219|09:46:01|S|400|663.024000||
B|NBIS|20251219|09:46:01|S|2|84.210000||
B|ORCL|20251219|09:46:01|S|50|194.685000||
B|PL|20251219|09:46:01|S|8|18.448700||
B|PL|20251219|09:46:01|S|9|18.450000||
B|SBET|20251219|09:46:01|S|51|9.677200||
B|SM|20251219|09:46:01|S|100|19.000000||
B|TDUP|20251219|09:46:01|S|1|7.600000||
B|TQQQ|20251219|09:46:01|S|1900|53.300000||
B|UWMC|20251219|09:46:01|S|100|4.900000||
B|XLV|20251219|09:46:01|S|20|154.485000||
B|AAPL|20251219|09:46:02|S|98|271.800000||
B|AMD|20251219|09:46:02|S|100|210.432200||
B|AMDL|20251219|09:46:02|S|26|15.072500||
B|BE|20251219|09:46:02|S|50|87.085800||
B|BITQ|20251219|09:46:02|S|20|20.820000||
B|BMNR|20251219|09:46:02|S|100|30.590000||
B|CHYM|20251219|09:46:02|S|100|25.685000||
B|MSTX|20251219|09:46:02|S|798|4.570000||
B|PK|20251219|09:46:02|S|62|10.788800||
B|PLTR|20251219|09:46:02|S|57|189.958500||
B|RKLB|20251219|09:46:02|S|17|63.630000||
B|RKLB|20251219|09:46:02|S|300|63.570000||
B|RKLB|20251219|09:46:02|S|550|63.640000||
B|RKLB|20251219|09:46:02|S|800|63.590000||
B|SPMO|20251219|09:46:02|S|7|119.155000||
B|TMF|20251219|09:46:02|S|100|38.355000||
B|AAPL|20251219|09:46:03|S|34|271.854400||
B|BMNR|20251219|09:46:03|S|135|30.598800||
B|DJT|20251219|09:46:03|S|500|15.690000||
B|FSLR|20251219|09:46:03|S|50|265.740000||
B|MARA|20251219|09:46:03|S|40|10.085000||
B|MSTR|20251219|09:46:03|S|39|164.470000||
B|NKE|20251219|09:46:03|S|300|59.420000||
B|NVDA|20251219|09:46:03|S|30|179.816000||
B|OPEN|20251219|09:46:03|S|12|6.267200||
B|OPEN|20251219|09:46:03|S|25|6.267200||
B|PLTR|20251219|09:46:03|S|1|190.020000||
B|TSLA|20251219|09:46:03|S|31|484.670000||
B|TSLQ|20251219|09:46:03|S|295|17.600000||
B|TSLS|20251219|09:46:03|S|250|4.758100||
B|AVL|20251219|09:46:04|S|100|42.700000||
B|AZI|20251219|09:46:04|S|100|3.030000||
B|CDE|20251219|09:46:04|S|15|18.005000||
B|FJET|20251219|09:46:04|S|400|8.950000||
B|GOOG|20251219|09:46:04|S|156|305.280000||
B|GOOG|20251219|09:46:04|S|400|305.280000||
B|INTC|20251219|09:46:04|S|100|37.410000||
B|NLR|20251219|09:46:04|S|100|129.000000||
B|PK|20251219|09:46:04|S|62|10.789000||
B|QBTS|20251219|09:46:04|S|1|25.935400||
B|RDW|20251219|09:46:04|S|10|7.610000||
B|RKLB|20251219|09:46:04|S|100|63.750000||
B|SGOV|20251219|09:46:04|S|159|100.275000||
B|SOXL|20251219|09:46:04|S|300|41.873500||
B|SOXS|20251219|09:46:04|S|100|3.199300||
B|TSLA|20251219|09:46:04|S|14|484.980000||
B|TSLA|20251219|09:46:04|S|25|484.779200||
B|TSLA|20251219|09:46:04|S|200|484.937500||
B|TSLQ|20251219|09:46:04|S|500|17.590100||
B|UNH|20251219|09:46:04|S|50|333.015900||
B|BMNR|20251219|09:46:05|S|100|30.660000||
B|BMNU|20251219|09:46:05|S|243|6.165000||
B|CRCL|20251219|09:46:05|S|17|85.190000||
B|GOOGL|20251219|09:46:05|S|1|303.863000||
B|HOOD|20251219|09:46:05|S|50|120.190000||
B|IREN|20251219|09:46:05|S|300|38.114300||
B|LW|20251219|09:46:05|S|11|47.605000||
B|MA|20251219|09:46:05|S|5|566.690000||
B|MCD|20251219|09:46:05|S|40|318.455000||
B|MSTR|20251219|09:46:05|S|141|164.620000||
B|NBIS|20251219|09:46:05|S|1|84.225000||
B|NVDA|20251219|09:46:05|S|50|179.835000||
B|NVDA|20251219|09:46:05|S|100|179.845000||
B|NVDA|20251219|09:46:05|S|100|179.853100||
B|QBTS|20251219|09:46:05|S|240|26.015000||
B|TLRY|20251219|09:46:05|S|1200|11.660000||
B|UNH|20251219|09:46:05|S|39|333.015900||
B|AMD|20251219|09:46:06|S|200|210.660000||
B|BE|20251219|09:46:06|S|4|87.170000||
B|CLS|20251219|09:46:06|S|4|282.930000||
B|CRWV|20251219|09:46:06|S|50|75.467600||
B|CRWV|20251219|09:46:06|S|50|75.470000||
B|FDVV|20251219|09:46:06|S|45|56.404500||
B|FLC|20251219|09:46:06|S|300|17.470000||
B|PDD|20251219|09:46:06|S|11|111.950000||
B|SE|20251219|09:46:06|S|100|122.890000||
B|SERV|20251219|09:46:06|S|240|10.278800||
B|SNDK|20251219|09:46:06|S|10|235.200000||
B|TSLA|20251219|09:46:06|S|10|484.920000||
B|TSLA|20251219|09:46:06|S|25|484.930000||
B|TSLA|20251219|09:46:06|S|30|484.940000||
B|VOR|20251219|09:46:06|S|20|13.470000||
B|AVGO|20251219|09:46:07|S|2|340.270000||
B|BE|20251219|09:46:07|S|3|87.166000||
B|BIDU|20251219|09:46:07|S|100|123.650000||
B|IBM|20251219|09:46:07|S|20|302.356600||
B|KWEB|20251219|09:46:07|S|700|36.685000||
B|MU|20251219|09:46:07|S|26|265.960000||
B|ORCL|20251219|09:46:07|S|5|194.647800||
B|ORCL|20251219|09:46:07|S|5|194.647900||
B|QQQ|20251219|09:46:07|S|2|616.520700||
B|TSLA|20251219|09:46:07|S|15|484.905000||
B|UVIX|20251219|09:46:07|S|2300|6.571900||
B|VYM|20251219|09:46:07|S|8|143.439300||
B|AMD|20251219|09:46:08|S|50|210.615000||
B|AMD|20251219|09:46:08|S|50|210.615000||
B|AMZN|20251219|09:46:08|S|50|227.070000||
B|ASML|20251219|09:46:08|S|46|1056.300000||
B|AVGO|20251219|09:46:08|S|74|340.280000||
B|AXP|20251219|09:46:08|S|2|374.919000||
B|CIFR|20251219|09:46:08|S|50|15.855000||
B|ORCL|20251219|09:46:08|S|1|194.615000||
B|ORCL|20251219|09:46:08|S|18|194.615000||
B|ORCL|20251219|09:46:08|S|200|194.650000||
B|QBTS|20251219|09:46:08|S|50|26.018100||
B|SCHF|20251219|09:46:08|S|50|23.840000||
B|SOXL|20251219|09:46:08|S|13|41.905000||
B|SPY|20251219|09:46:08|S|1|679.359300||
B|UPRO|20251219|09:46:08|S|6|115.260000||
B|AMD|20251219|09:46:09|S|59|210.420000||
B|AMD|20251219|09:46:09|S|350|210.440000||
B|BLV|20251219|09:46:09|S|15|69.636400||
B|COIN|20251219|09:46:09|S|10|244.260000||
B|CVS|20251219|09:46:09|S|55|78.360000||
B|CVS|20251219|09:46:09|S|200|78.358500||
B|DG|20251219|09:46:09|S|1|135.314500||
B|GOOGL|20251219|09:46:09|S|2|303.810000||
B|GWRE|20251219|09:46:09|S|38|198.010000||
B|LUNR|20251219|09:46:09|S|70|13.234000||
B|MSOS|20251219|09:46:09|S|100|5.300000||
B|MSOS|20251219|09:46:09|S|1000|5.300000||
B|NOW|20251219|09:46:09|S|7|153.795000||
B|NOW|20251219|09:46:09|S|8|153.780000||
B|PLTR|20251219|09:46:09|S|46|189.890000||
B|PLTR|20251219|09:46:09|S|100|189.891900||
B|QS|20251219|09:46:09|S|50|11.305000||
B|SCCO|20251219|09:46:09|S|2|145.290000||
B|SNDK|20251219|09:46:09|S|1|235.430000||
B|AHCO|20251219|09:46:10|S|39|10.160000||
B|AVGO|20251219|09:46:10|S|35|340.100000||
B|DB|20251219|09:46:10|S|20|38.345000||
B|META|20251219|09:46:10|S|2|662.860000||
B|MU|20251219|09:46:10|S|100|265.945000||
B|ORCL|20251219|09:46:10|S|5|194.400000||
B|ORCL|20251219|09:46:10|S|82|194.400000||
B|RDDT|20251219|09:46:10|S|93|232.520000||
B|RDDT|20251219|09:46:10|S|100|232.550000||
B|RGTI|20251219|09:46:10|S|5|23.620900||
B|RKLB|20251219|09:46:10|S|6|63.760000||
B|SMCI|20251219|09:46:10|S|15|30.167200||
B|TSLA|20251219|09:46:10|S|100|484.780000||
B|UPWK|20251219|09:46:10|S|200|20.560000||
B|WSC|20251219|09:46:10|S|200|18.530000||
B|ALB|20251219|09:46:11|S|200|144.979200||
B|AMD|20251219|09:46:11|S|25|210.443500||
B|AN|20251219|09:46:11|S|1|203.700000||
B|AP|20251219|09:46:11|S|200|4.050000||
B|ASND|20251219|09:46:11|S|64|201.150000||
B|AVGO|20251219|09:46:11|S|1|339.853300||
B|BIL|20251219|09:46:11|S|18|91.297500||
B|CLM|20251219|09:46:11|S|800|8.265000||
B|GHC|20251219|09:46:11|S|1|1118.500000||
B|LUNR|20251219|09:46:11|S|25|13.227300||
B|MSTR|20251219|09:46:11|S|127|164.320000||
B|ORCL|20251219|09:46:11|S|4|194.344800||
B|ORCL|20251219|09:46:11|S|10|194.360000||
B|ORCL|20251219|09:46:11|S|100|194.330000||
B|QQQ|20251219|09:46:11|S|8|616.226400||
B|RKLB|20251219|09:46:11|S|146|63.757300||
B|SNDK|20251219|09:46:11|S|50|235.020000||
B|TSLA|20251219|09:46:11|S|15|484.560000||
B|TSLA|20251219|09:46:11|S|80|484.550000||
B|TSLA|20251219|09:46:11|S|137|484.540000||
B|TSLL|20251219|09:46:11|S|100|22.445000||
B|TSLL|20251219|09:46:11|S|300|22.450000||
B|AMD|20251219|09:46:12|S|100|210.447700||
B|AVGO|20251219|09:46:12|S|50|339.697500||
B|BOIL|20251219|09:46:12|S|100|23.549300||
B|COIN|20251219|09:46:12|S|5|243.660000||
B|CRCL|20251219|09:46:12|S|30|84.800000||
B|GE|20251219|09:46:12|S|1|304.740000||
B|JD|20251219|09:46:12|S|47|28.780000||
B|LITS|20251219|09:46:12|S|300|1.390000||
B|MSTY|20251219|09:46:12|S|1|31.810000||
B|ORCL|20251219|09:46:12|S|50|194.330000||
B|SOC|20251219|09:46:12|S|100|8.510000||
B|SOC|20251219|09:46:12|S|300|8.510000||
B|TBBK|20251219|09:46:12|S|1|68.817500||
B|TECL|20251219|09:46:12|S|2|117.710000||
B|TGT|20251219|09:46:12|S|2|98.025000||
B|TLRY|20251219|09:46:12|S|2000|11.650000||
B|TSM|20251219|09:46:12|S|80|289.410000||
B|TSM|20251219|09:46:12|S|160|289.280000||
B|TSM|20251219|09:46:12|S|253|289.330000||
B|TSM|20251219|09:46:12|S|427|289.330000||
B|UDOW|20251219|09:46:12|S|7|58.728800||
B|AMD|20251219|09:46:13|S|100|210.467200||
B|AVGO|20251219|09:46:13|S|5|339.906300||
B|GGAL|20251219|09:46:13|S|100|54.330000||
B|GREK|20251219|09:46:13|S|10|67.221000||
B|MFA|20251219|09:46:13|S|6|9.771000||
B|MSTR|20251219|09:46:13|S|160|163.765000||
B|NBIS|20251219|09:46:13|S|12|84.310000||
B|ORCL|20251219|09:46:13|S|185|194.285000||
B|PLTR|20251219|09:46:13|S|100|189.670000||
B|QQQ|20251219|09:46:13|S|40|616.190000||
B|RCAT|20251219|09:46:13|S|100|7.470000||
B|RKLB|20251219|09:46:13|S|5|63.725000||
B|RR|20251219|09:46:13|S|1000|3.479300||
B|SPY|20251219|09:46:13|S|25|679.147600||
B|TECL|20251219|09:46:13|S|2|117.746000||
B|TEM|20251219|09:46:13|S|9|63.135000||
B|VXX|20251219|09:46:13|S|83|28.420900||
B|XYZ|20251219|09:46:13|S|30|65.270000||
B|ALB|20251219|09:46:14|S|40|145.120000||
B|BE|20251219|09:46:14|S|227|86.940000||
B|BOXX|20251219|09:46:14|S|200|114.879300||
B|GGAL|20251219|09:46:14|S|100|54.330000||
B|INBX|20251219|09:46:14|S|6|90.590000||
B|MSTR|20251219|09:46:14|S|132|163.840000||
B|NBIS|20251219|09:46:14|S|10|84.334500||
B|NVDA|20251219|09:46:14|S|198|179.725000||
B|PLTR|20251219|09:46:14|S|100|189.700000||
B|PLUG|20251219|09:46:14|S|15|2.190000||
B|PTCT|20251219|09:46:14|S|6|76.460000||
B|RIOT|20251219|09:46:14|S|4|13.977100||
B|SGOV|20251219|09:46:14|S|1|100.280000||
B|SNAP|20251219|09:46:14|S|400|7.515000||
B|SNDK|20251219|09:46:14|S|1|235.651000||
B|TSLA|20251219|09:46:14|S|3|484.340000||
B|TSLA|20251219|09:46:14|S|59|484.260000||
B|TSLL|20251219|09:46:14|S|25|22.415000||
B|TXRH|20251219|09:46:14|S|2|175.174000||
B|UNH|20251219|09:46:14|S|41|333.020000||
B|AMD|20251219|09:46:15|S|25|210.507100||
B|AVGO|20251219|09:46:15|S|1|339.715100||
B|CLSK|20251219|09:46:15|S|100|11.685000||
B|DJT|20251219|09:46:15|S|300|15.720000||
B|DJTU|20251219|09:46:15|S|310|5.750000||
B|FOUR|20251219|09:46:15|S|10|64.270000||
B|GGAL|20251219|09:46:15|S|15|54.340000||
B|GGAL|20251219|09:46:15|S|100|54.320000||
B|GOOG|20251219|09:46:15|S|2|305.116800||
B|MSOX|20251219|09:46:15|S|1000|5.770000||
B|MSTR|20251219|09:46:15|S|40|163.460000||
B|MU|20251219|09:46:15|S|5|265.705200||
B|SKYT|20251219|09:46:15|S|75|16.690000||
B|SMCI|20251219|09:46:15|S|170|30.150900||
B|TSLA|20251219|09:46:15|S|50|484.293200||
B|VST|20251219|09:46:15|S|30|169.530000||
B|WMT|20251219|09:46:15|S|10|113.858800||
B|AAOI|20251219|09:46:16|S|50|29.730000||
B|AMD|20251219|09:46:16|S|50|210.451700||
B|CIEN|20251219|09:46:16|S|100|218.550000||
B|CRWV|20251219|09:46:16|S|2|75.350000||
B|CRWV|20251219|09:46:16|S|60|75.350000||
B|DJT|20251219|09:46:16|S|23|15.673300||
B|GOOG|20251219|09:46:16|S|493|305.120000||
B|HCC|20251219|09:46:16|S|30|86.570000||
B|IBIT|20251219|09:46:16|S|40|49.975000||
B|MSTR|20251219|09:46:16|S|9|163.430000||
B|MU|20251219|09:46:16|S|30|265.720000||
B|SMR|20251219|09:46:16|S|35|16.259100||
B|SOFI|20251219|09:46:16|S|100|26.610000||
B|SOXL|20251219|09:46:16|S|100|41.770000||
B|TSLA|20251219|09:46:16|S|50|484.245000||
B|TSLL|20251219|09:46:16|S|100|22.405000||
B|AMD|20251219|09:46:17|S|25|210.480000||
B|AMD|20251219|09:46:17|S|50|210.425000||
B|AMD|20251219|09:46:17|S|300|210.476700||
B|AVGO|20251219|09:46:17|S|207|339.690000||
B|CIFR|20251219|09:46:17|S|500|15.755400||
B|CRWV|20251219|09:46:17|S|30|75.350000||
B|IVT|20251219|09:46:17|S|214|28.660000||
B|MSFU|20251219|09:46:17|S|50|42.374900||
B|NVDA|20251219|09:46:17|S|50|179.701200||
B|SE|20251219|09:46:17|S|1|122.845000||
B|SGOV|20251219|09:46:17|S|600|100.275000||
B|SOFI|20251219|09:46:17|S|5|26.609300||
B|SQQQ|20251219|09:46:17|S|200|69.489300||
B|TECL|20251219|09:46:17|S|4|117.750000||
B|TLRY|20251219|09:46:17|S|200|11.630000||
B|XOP|20251219|09:46:17|S|100|126.370000||
B|XOP|20251219|09:46:17|S|100|126.380000||
B|XOP|20251219|09:46:17|S|800|126.370000||
B|AMD|20251219|09:46:18|S|400|210.440000||
B|AVGO|20251219|09:46:18|S|80|339.435000||
B|BITO|20251219|09:46:18|S|5|13.015000||
B|CRCL|20251219|09:46:18|S|18|84.760000||
B|CVX|20251219|09:46:18|S|1|148.450000||
B|FCX|20251219|09:46:18|S|5|48.786800||
B|GOOG|20251219|09:46:18|S|100|305.090000||
B|IAG|20251219|09:46:18|S|45|16.690000||
B|INTC|20251219|09:46:18|S|5|37.399300||
B|INTC|20251219|09:46:18|S|100|37.399300||
B|LHX|20251219|09:46:18|S|5|287.010000||
B|META|20251219|09:46:18|S|40|662.980000||
B|META|20251219|09:46:18|S|80|662.860000||
B|NFLX|20251219|09:46:18|S|20|94.859300||
B|ONDS|20251219|09:46:18|S|3|7.989300||
B|SOXL|20251219|09:46:18|S|23|41.735000||
B|SOXL|20251219|09:46:18|S|300|41.745000||
B|SPY|20251219|09:46:18|S|160|679.275000||
B|TQQQ|20251219|09:46:18|S|100|53.270000||
B|UDOW|20251219|09:46:18|S|5|58.729000||
B|VRT|20251219|09:46:18|S|7|158.491000||
B|AEM|20251219|09:46:19|S|1|172.350000||
B|AMD|20251219|09:46:19|S|13|210.406600||
B|AMD|20251219|09:46:19|S|14|210.410000||
B|AMD|20251219|09:46:19|S|100|210.356700||
B|BE|20251219|09:46:19|S|20|87.000000||
B|BMNR|20251219|09:46:19|S|185|30.470000||
B|BMNR|20251219|09:46:19|S|215|30.470000||
B|BMRN|20251219|09:46:19|S|15|59.290000||
B|EUAD|20251219|09:46:19|S|20|42.410000||
B|IONQ|20251219|09:46:19|S|970|48.250000||
B|NBIS|20251219|09:46:19|S|10|84.200000||
B|NKE|20251219|09:46:19|S|11|59.425000||
B|ORCL|20251219|09:46:19|S|400|194.290000||
B|ORCL|20251219|09:46:19|S|781|194.275000||
B|PG|20251219|09:46:19|S|5|145.570000||
B|PLTR|20251219|09:46:19|S|50|189.770000||
B|RIVN|20251219|09:46:19|S|38|20.950000||
B|SQQQ|20251219|09:46:19|S|19|69.479300||
B|TSLA|20251219|09:46:19|S|2|484.140000||
B|UNH|20251219|09:46:19|S|71|332.980000||
B|UVIX|20251219|09:46:19|S|320|6.585000||
B|XLE|20251219|09:46:19|S|100|44.385000||
B|AMD|20251219|09:46:20|S|35|210.410000||
B|BE|20251219|09:46:20|S|100|86.940000||
B|FLY|20251219|09:46:20|S|5|21.200000||
B|IONQ|20251219|09:46:20|S|100|48.260000||
B|LMND|20251219|09:46:20|S|200|82.140000||
B|LMND|20251219|09:46:20|S|300|82.240000||
B|MU|20251219|09:46:20|S|200|265.555000||
B|NBIS|20251219|09:46:20|S|50|84.150000||
B|NFLX|20251219|09:46:20|S|20|94.859300||
B|PDD|20251219|09:46:20|S|200|111.940800||
B|SNDK|20251219|09:46:20|S|5|235.580000||
B|SOXL|20251219|09:46:20|S|1|41.746400||
B|SPXL|20251219|09:46:20|S|1|218.990000||
B|TQQQ|20251219|09:46:20|S|150|53.270000||
B|XYZ|20251219|09:46:20|S|10|65.270000||
B|BIL|20251219|09:46:21|S|200|91.295000||
B|CRDO|20251219|09:46:21|S|32|144.890000||
B|CRWV|20251219|09:46:21|S|10|75.340000||
B|ENS|20251219|09:46:21|S|100|146.290000||
B|ENS|20251219|09:46:21|S|174|146.460000||
B|IREN|20251219|09:46:21|S|5|37.990000||
B|LAZR|20251219|09:46:21|S|400|0.309100||
B|MSTR|20251219|09:46:21|S|1|163.525000||
B|NBIS|20251219|09:46:21|S|10|84.190000||
B|SAN|20251219|09:46:21|S|3400|11.745000||
B|SQQQ|20251219|09:46:21|S|1319|69.479900||
B|TECL|20251219|09:46:21|S|3|117.745800||
B|UDOW|20251219|09:46:21|S|11|58.699300||
B|UDOW|20251219|09:46:21|S|18|58.699300||
B|AGQ|20251219|09:46:22|S|66|142.390000||
B|AMZN|20251219|09:46:22|S|200|227.059600||
B|AVL|20251219|09:46:22|S|50|42.540000||
B|EPOL|20251219|09:46:22|S|300|34.835000||
B|GEV|20251219|09:46:22|S|1|651.710000||
B|GRMN|20251219|09:46:22|S|10|201.190000||
B|INSW|20251219|09:46:22|S|8|48.050000||
B|INSW|20251219|09:46:22|S|66|47.995000||
B|MSTR|20251219|09:46:22|S|2|163.505500||
B|MSTR|20251219|09:46:22|S|30|163.600000||
B|NVDA|20251219|09:46:22|S|200|179.627000||
B|OIH|20251219|09:46:22|S|40|286.410000||
B|OIH|20251219|09:46:22|S|320|286.245000||
B|PLTR|20251219|09:46:22|S|100|189.702000||
B|PLTR|20251219|09:46:22|S|100|189.790000||
B|PLTR|20251219|09:46:22|S|100|189.820000||
B|SLF|20251219|09:46:22|S|95|61.770000||
B|SLV|20251219|09:46:22|S|100|59.950000||
B|TECL|20251219|09:46:22|S|4|117.665000||
B|UNH|20251219|09:46:22|S|36|332.974000||
B|XXI|20251219|09:46:22|S|9|10.690000||
B|CRCL|20251219|09:46:23|S|12|84.873600||
B|CRDO|20251219|09:46:23|S|1|145.000000||
B|DUOL|20251219|09:46:23|S|5|186.315000||
B|ORCL|20251219|09:46:23|S|50|194.150000||
B|PLTR|20251219|09:46:23|S|200|189.780000||
B|RKLB|20251219|09:46:23|S|300|63.645000||
B|SPXL|20251219|09:46:23|S|1|219.000000||
B|TSLA|20251219|09:46:23|S|50|484.060000||
B|XP|20251219|09:46:23|S|5|16.172700||
B|BE|20251219|09:46:24|S|100|87.060000||
B|DFEN|20251219|09:46:24|S|100|61.360000||
B|HOOD|20251219|09:46:24|S|5|119.994000||
B|MU|20251219|09:46:24|S|10|265.660000||
B|ORCL|20251219|09:46:24|S|15|194.110000||
B|PLTZ|20251219|09:46:24|S|20|21.950100||
B|PSTG|20251219|09:46:24|S|74|68.539700||
B|QBTX|20251219|09:46:24|S|5|34.492400||
B|QQQ|20251219|09:46:24|S|5|616.342600||
B|SMCI|20251219|09:46:24|S|82|30.170000||
B|SPY|20251219|09:46:24|S|100|679.277600||
B|TLRY|20251219|09:46:24|S|120|11.625000||
B|TQQQ|20251219|09:46:24|S|4|53.297500||
B|TSLA|20251219|09:46:24|S|6|484.188500||
B|UDOW|20251219|09:46:24|S|15|58.718800||
B|AMZN|20251219|09:46:25|S|47|227.072300||
B|BABA|20251219|09:46:25|S|8|150.590000||
B|CLS|20251219|09:46:25|S|3|282.770000||
B|ETSY|20251219|09:46:25|S|200|54.530000||
B|GSL|20251219|09:46:25|S|5|34.040000||
B|MU|20251219|09:46:25|S|80|265.650000||
B|NAIL|20251219|09:46:25|S|1|53.000000||
B|NBIS|20251219|09:46:25|S|300|84.165000||
B|NVDA|20251219|09:46:25|S|10|179.710700||
B|NVDA|20251219|09:46:25|S|200|179.705700||
B|PLTR|20251219|09:46:25|S|100|189.925000||
B|SQQQ|20251219|09:46:25|S|50|69.439300||
B|TQQQ|20251219|09:46:25|S|20|53.310000||
B|TSLA|20251219|09:46:25|S|80|484.110000||
B|AMSC|20251219|09:46:26|S|25|31.260000||
B|AZI|20251219|09:46:26|S|100|3.050000||
B|BYND|20251219|09:46:26|S|15|1.060000||
B|CCL|20251219|09:46:26|S|462|29.275000||
B|GOOG|20251219|09:46:26|S|4|305.180000||
B|HCC|20251219|09:46:26|S|25|86.600000||
B|HCC|20251219|09:46:26|S|100|86.570000||
B|HCC|20251219|09:46:26|S|202|86.600000||
B|HCC|20251219|09:46:26|S|573|86.600000||
B|NIO|20251219|09:46:26|S|2915|5.007400||
B|ORCL|20251219|09:46:26|S|1|194.150000||
B|RKLB|20251219|09:46:26|S|17|63.730000||
B|RKLB|20251219|09:46:26|S|83|63.730000||
B|RKLB|20251219|09:46:26|S|300|63.670000||
B|SNDK|20251219|09:46:26|S|13|234.780000||
B|SOXL|20251219|09:46:26|S|100|41.795000||
B|TIC|20251219|09:46:26|S|200|10.380000||
B|TSLA|20251219|09:46:26|S|1|484.110000||
B|VIXY|20251219|09:46:26|S|20|27.545000||
B|AMD|20251219|09:46:27|S|9|210.610000||
B|APLS|20251219|09:46:27|S|250|24.870000||
B|AVGO|20251219|09:46:27|S|100|339.495000||
B|AZI|20251219|09:46:27|S|100|3.050000||
B|CLSK|20251219|09:46:27|S|100|11.675000||
B|ETHA|20251219|09:46:27|S|33|22.495000||
B|MSTR|20251219|09:46:27|S|34|163.790000||
B|MSTR|20251219|09:46:27|S|137|163.890000||
B|MU|20251219|09:46:27|S|30|265.817100||
B|NVDA|20251219|09:46:27|S|50|179.782800||
B|NVDA|20251219|09:46:27|S|100|179.775000||
B|PLTR|20251219|09:46:27|S|30|190.070000||
B|PLTR|20251219|09:46:27|S|30|190.100000||
B|RBLX|20251219|09:46:27|S|1|83.330000||
B|RDW|20251219|09:46:27|S|50|7.620000||
B|RDW|20251219|09:46:27|S|50|7.634900||
B|RDW|20251219|09:46:27|S|50|7.634900||
B|RKLB|20251219|09:46:27|S|42|63.727500||
B|SMH|20251219|09:46:27|S|400|357.332900||
B|SNDK|20251219|09:46:27|S|12|234.960000||
B|AAPL|20251219|09:46:28|S|53|272.123000||
B|AVAV|20251219|09:46:28|S|50|238.161000||
B|COIN|20251219|09:46:28|S|1|243.900000||
B|CRWV|20251219|09:46:28|S|7|75.270000||
B|GOOG|20251219|09:46:28|S|100|305.140000||
B|HOOD|20251219|09:46:28|S|10|120.150000||
B|MUU|20251219|09:46:28|S|25|88.234700||
B|NBIS|20251219|09:46:28|S|10|84.160000||
B|RDW|20251219|09:46:28|S|50|7.637900||
B|RKLB|20251219|09:46:28|S|100|63.730000||
B|SNDK|20251219|09:46:28|S|2|234.780000||
B|TSLA|20251219|09:46:28|S|25|484.250000||
B|TSLA|20251219|09:46:28|S|40|484.230000||
B|TSM|20251219|09:46:28|S|1|289.360000||
B|UDOW|20251219|09:46:28|S|6|58.735000||
B|XOP|20251219|09:46:28|S|300|126.380000||
B|XOP|20251219|09:46:28|S|400|126.400000||
B|XOP|20251219|09:46:28|S|500|126.400000||
B|XOP|20251219|09:46:28|S|1000|126.390000||
B|AAPL|20251219|09:46:29|S|1|272.120000||
B|AMD|20251219|09:46:29|S|20|210.590000||
B|DG|20251219|09:46:29|S|1|135.020000||
B|GPCR|20251219|09:46:29|S|50|66.340000||
B|IEUR|20251219|09:46:29|S|2|70.405000||
B|META|20251219|09:46:29|S|10|662.730000||
B|NBIS|20251219|09:46:29|S|35|84.160000||
B|PLTR|20251219|09:46:29|S|50|190.023700||
B|RKLB|20251219|09:46:29|S|100|63.670000||
B|AMD|20251219|09:46:30|S|200|210.595000||
B|BE|20251219|09:46:30|S|20|86.961300||
B|CRWV|20251219|09:46:30|S|11|75.300000||
B|GOOG|20251219|09:46:30|S|1|305.190000||
B|GOOGL|20251219|09:46:30|S|5|303.830000||
B|INTW|20251219|09:46:30|S|30|44.500000||
B|NVDA|20251219|09:46:30|S|25|179.860000||
B|NVDA|20251219|09:46:30|S|25|179.860000||
B|PLTR|20251219|09:46:30|S|5|190.350000||
B|PLTR|20251219|09:46:30|S|5|190.350000||
B|PLTR|20251219|09:46:30|S|34|190.350000||
B|PLTR|20251219|09:46:30|S|50|190.350000||
B|PLTR|20251219|09:46:30|S|110|190.310000||
B|PROF|20251219|09:46:30|S|300|7.300000||
B|UBER|20251219|09:46:30|S|5|79.000000||
B|UNH|20251219|09:46:30|S|32|333.140000||
B|UPRO|20251219|09:46:30|S|1|115.230000||
B|WRBY|20251219|09:46:30|S|300|26.770000||
B|ZS|20251219|09:46:30|S|80|232.100000||
B|BTG|20251219|09:46:31|S|2000|4.530000||
B|LLY|20251219|09:46:31|S|1|1068.010000||
B|MSTR|20251219|09:46:31|S|5|163.834000||
B|NU|20251219|09:46:31|S|30|16.447300||
B|ORCL|20251219|09:46:31|S|25|194.410000||
B|PLTR|20251219|09:46:31|S|4|190.290000||
B|PLTR|20251219|09:46:31|S|50|190.270000||
B|PLTR|20251219|09:46:31|S|200|190.260000||
B|PYPL|20251219|09:46:31|S|12|59.425000||
B|SNDK|20251219|09:46:31|S|24|234.825000||
B|SPY|20251219|09:46:31|S|200|679.282400||
B|UDOW|20251219|09:46:31|S|6|58.685000||
B|CLSX|20251219|09:46:32|S|200|21.870000||
B|META|20251219|09:46:32|S|100|663.230000||
B|MSTR|20251219|09:46:32|S|18|163.830000||
B|MSTR|20251219|09:46:32|S|35|163.855000||
B|NVR|20251219|09:46:32|S|85|7474.999900||
B|PAYX|20251219|09:46:32|S|250|110.320000||
B|PLTR|20251219|09:46:32|S|2|190.260000||
B|PLTR|20251219|09:46:32|S|3|190.260000||
B|PLTR|20251219|09:46:32|S|30|190.260000||
B|PLTR|20251219|09:46:32|S|30|190.260000||
B|UDOW|20251219|09:46:32|S|12|58.669300||
B|XP|20251219|09:46:32|S|6|16.190000||
B|BIDU|20251219|09:46:33|S|10|123.830000||
B|COHR|20251219|09:46:33|S|80|181.780000||
B|CRCL|20251219|09:46:33|S|50|84.845300||
B|CRCL|20251219|09:46:33|S|50|84.850000||
B|CRWV|20251219|09:46:33|S|100|75.320000||
B|JNJ|20251219|09:46:33|S|4|207.845000||
B|MSTR|20251219|09:46:33|S|23|163.855000||
B|MU|20251219|09:46:33|S|11|265.570000||
B|NKE|20251219|09:46:33|S|25|59.439100||
B|NVDA|20251219|09:46:33|S|100|179.857600||
B|PAAS|20251219|09:46:33|S|2|51.600000||
B|PLTR|20251219|09:46:33|S|257|190.230000||
B|QCOM|20251219|09:46:33|S|2|175.900000||
B|UDOW|20251219|09:46:33|S|12|58.660000||
B|UWMC|20251219|09:46:33|S|100|4.890700||
B|ZS|20251219|09:46:33|S|80|231.900000||
B|COIN|20251219|09:46:34|S|3|243.720000||
B|CRWU|20251219|09:46:34|S|8|6.159100||
B|EMR|20251219|09:46:34|S|1200|132.190000||
B|META|20251219|09:46:34|S|5|663.390000||
B|MU|20251219|09:46:34|S|15|265.695300||
B|NTR|20251219|09:46:34|S|100|62.730000||
B|NVDA|20251219|09:46:34|S|30|179.842500||
B|PLUG|20251219|09:46:34|S|1000|2.170000||
B|RCAT|20251219|09:46:34|S|100|7.487300||
B|RZLV|20251219|09:46:34|S|980|2.478400||
B|SGOV|20251219|09:46:34|S|100|100.275000||
B|SHY|20251219|09:46:34|S|96|82.745000||
B|TSLA|20251219|09:46:34|S|10|484.500000||
B|UDOW|20251219|09:46:34|S|27|58.659000||
B|GOOG|20251219|09:46:35|S|3|305.140000||
B|MU|20251219|09:46:35|S|5|265.695300||
B|NVD|20251219|09:46:35|S|10000|8.679900||
B|QQQ|20251219|09:46:35|S|120|616.360000||
B|RDDT|20251219|09:46:35|S|22|233.450000||
B|RKLB|20251219|09:46:35|S|10|63.745000||
B|SPY|20251219|09:46:35|S|40|679.280500||
B|SPY|20251219|09:46:35|S|40|679.282500||
B|UVIX|20251219|09:46:35|S|320|6.575000||
B|ZM|20251219|09:46:35|S|6|89.520000||
B|AEP|20251219|09:46:36|S|203|115.510000||
B|AMD|20251219|09:46:36|S|50|210.330000||
B|DJT|20251219|09:46:36|S|230|15.690000||
B|IONQ|20251219|09:46:36|S|1|48.368700||
B|NVDA|20251219|09:46:36|S|100|179.830700||
B|PAAS|20251219|09:46:36|S|100|51.650000||
B|PLUG|20251219|09:46:36|S|1000|2.180000||
B|SNDK|20251219|09:46:36|S|100|234.910000||
B|SOXL|20251219|09:46:36|S|110|41.747200||
B|TSLA|20251219|09:46:36|S|50|484.340500||
B|UDOW|20251219|09:46:36|S|28|58.660000||
B|UPRO|20251219|09:46:36|S|2|115.168800||
B|AMZN|20251219|09:46:37|S|46|227.134700||
B|BMRN|20251219|09:46:37|S|148|59.290000||
B|GEV|20251219|09:46:37|S|1|650.960000||
B|GOOG|20251219|09:46:37|S|20|305.090500||
B|GOOGL|20251219|09:46:37|S|20|303.712700||
B|HL|20251219|09:46:37|S|100|20.025000||
B|MRK|20251219|09:46:37|S|11|100.350000||
B|MSTU|20251219|09:46:37|S|100|9.830000||
B|MSTY|20251219|09:46:37|S|6|31.770000||
B|NVDA|20251219|09:46:37|S|26|179.820000||
B|NVDA|20251219|09:46:37|S|50|179.815000||
B|NVDD|20251219|09:46:37|S|100|40.130000||
B|RZLV|20251219|09:46:37|S|100|2.480000||
B|SATS|20251219|09:46:37|S|9|108.270000||
B|SMH|20251219|09:46:37|S|150|357.130000||
B|SMH|20251219|09:46:37|S|200|357.132300||
B|SPLB|20251219|09:46:37|S|66|22.625500||
B|SPXL|20251219|09:46:37|S|27|218.980000||
B|UDOW|20251219|09:46:37|S|6|58.660000||
B|UNH|20251219|09:46:37|S|1|333.253000||
B|UNH|20251219|09:46:37|S|72|333.270000||
B|UPRO|20251219|09:46:37|S|1|115.168800||
B|UUUU|20251219|09:46:37|S|50|14.970000||
B|ZIM|20251219|09:46:37|S|12|19.360000||
B|ZIM|20251219|09:46:37|S|38|19.370000||
B|ZIM|20251219|09:46:37|S|100|19.365000||
B|AAPL|20251219|09:46:38|S|10|271.968000||
B|BITO|20251219|09:46:38|S|65|13.020000||
B|BMNU|20251219|09:46:38|S|1000|6.170000||
B|COIN|20251219|09:46:38|S|1|243.570000||
B|CRWV|20251219|09:46:38|S|100|74.990000||
B|KO|20251219|09:46:38|S|10|70.327000||
B|LULU|20251219|09:46:38|S|2|213.120000||
B|MU|20251219|09:46:38|S|200|265.442300||
B|NVDA|20251219|09:46:38|S|100|179.780000||
B|OTIS|20251219|09:46:38|S|7|86.800000||
B|PL|20251219|09:46:38|S|50|18.440000||
B|PYPL|20251219|09:46:38|S|300|59.352900||
B|TGT|20251219|09:46:38|S|25|98.020000||
B|TSM|20251219|09:46:38|S|5|289.350000||
B|AMD|20251219|09:46:39|S|50|210.277100||
B|AP|20251219|09:46:39|S|300|4.050000||
B|BITX|20251219|09:46:39|S|200|28.289300||
B|NBIS|20251219|09:46:39|S|20|84.240000||
B|NBIS|20251219|09:46:39|S|340|84.220000||
B|NOW|20251219|09:46:39|S|5|153.500000||
B|ORCL|20251219|09:46:39|S|32|194.390000||
B|PLTR|20251219|09:46:39|S|50|190.080000||
B|QBTS|20251219|09:46:39|S|10|25.925000||
B|SNDK|20251219|09:46:39|S|4|234.710000||
B|SOXL|20251219|09:46:39|S|10|41.675000||
B|TECL|20251219|09:46:39|S|8|117.620000||
B|TLRY|20251219|09:46:39|S|20|11.629000||
B|TSLL|20251219|09:46:39|S|40|22.395000||
B|UDOW|20251219|09:46:39|S|6|58.649100||
B|AMD|20251219|09:46:40|S|100|210.190000||
B|AMD|20251219|09:46:40|S|100|210.260000||
B|AVB|20251219|09:46:40|S|6|180.470000||
B|AZI|20251219|09:46:40|S|600|2.880000||
B|CRCL|20251219|09:46:40|S|2|84.811500||
B|CSIQ|20251219|09:46:40|S|25|24.680000||
B|GOVX|20251219|09:46:40|S|300|0.138000||
B|LYB|20251219|09:46:40|S|100|43.040000||
B|SLV|20251219|09:46:40|S|200|59.965000||
B|SOXL|20251219|09:46:40|S|10|41.668000||
B|TCOM|20251219|09:46:40|S|54|71.860000||
B|TSLA|20251219|09:46:40|S|1|483.960000||
B|TSLA|20251219|09:46:40|S|10|484.000000||
B|TSLA|20251219|09:46:40|S|40|483.930000||
B|TSLA|20251219|09:46:40|S|100|483.933200||
B|TSM|20251219|09:46:40|S|10|289.220000||
B|XLF|20251219|09:46:40|S|720|54.670000||
B|AMD|20251219|09:46:41|S|100|210.250000||
B|AMD|20251219|09:46:41|S|200|210.246800||
B|AXP|20251219|09:46:41|S|3|374.240000||
B|BE|20251219|09:46:41|S|80|86.730000||
B|CRCL|20251219|09:46:41|S|84|84.754800||
B|CSCO|20251219|09:46:41|S|23|77.750000||
B|GOOG|20251219|09:46:41|S|20|305.080000||
B|LBRT|20251219|09:46:41|S|999|17.850000||
B|RKLB|20251219|09:46:41|S|68|63.510000||
B|SGOV|20251219|09:46:41|S|100|100.275000||
B|SPY|20251219|09:46:41|S|300|679.171400||
B|TECL|20251219|09:46:41|S|1|117.600000||
B|TECL|20251219|09:46:41|S|8|117.626100||
B|TGT|20251219|09:46:41|S|190|98.020000||
B|TLS|20251219|09:46:41|S|50|5.618300||
B|BMNU|20251219|09:46:42|S|100|6.169900||
B|BRK/B|20251219|09:46:42|S|1|501.720000||
B|CRI|20251219|09:46:42|S|5|32.200000||
B|CRWV|20251219|09:46:42|S|100|75.245000||
B|DDOG|20251219|09:46:42|S|50|139.490000||
B|FLNC|20251219|09:46:42|S|130|19.980000||
B|GGAL|20251219|09:46:42|S|20|54.310000||
B|GOOG|20251219|09:46:42|S|25|305.040000||
B|GOOGL|20251219|09:46:42|S|2|303.650000||
B|HL|20251219|09:46:42|S|100|20.010000||
B|ORCL|20251219|09:46:42|S|20|194.440000||
B|PONY|20251219|09:46:42|S|100|15.380000||
B|PONY|20251219|09:46:42|S|100|15.388800||
B|SOXL|20251219|09:46:42|S|5|41.649200||
B|UPRO|20251219|09:46:42|S|1|115.129100||
B|Z|20251219|09:46:42|S|16|67.607100||
B|AMD|20251219|09:46:43|S|50|210.260000||
B|AMD|20251219|09:46:43|S|400|210.260000||
B|AMZN|20251219|09:46:43|S|10|227.048500||
B|AVAV|20251219|09:46:43|S|20|237.910000||
B|AZI|20251219|09:46:43|S|100|2.880100||
B|BIL|20251219|09:46:43|S|154|91.295000||
B|BMI|20251219|09:46:43|S|5|183.300000||
B|HIMS|20251219|09:46:43|S|20|35.288600||
B|KGC|20251219|09:46:43|S|100|28.600000||
B|KROS|20251219|09:46:43|S|50|20.050000||
B|NFLX|20251219|09:46:43|S|40|94.866000||
B|NVDA|20251219|09:46:43|S|110|179.745000||
B|PARR|20251219|09:46:43|S|81|38.650000||
B|PRPH|20251219|09:46:43|S|300|0.152200||
B|QQQ|20251219|09:46:43|S|10|616.150700||
B|RDW|20251219|09:46:43|S|20|7.620000||
B|TSLA|20251219|09:46:43|S|100|483.780000||
B|UBER|20251219|09:46:43|S|5|79.010500||
B|UDOW|20251219|09:46:43|S|8|58.658800||
B|AAPL|20251219|09:46:44|S|100|271.812600||
B|ADSK|20251219|09:46:44|S|7|298.725000||
B|ADSK|20251219|09:46:44|S|100|298.725000||
B|AMD|20251219|09:46:44|S|200|210.250000||
B|ASTS|20251219|09:46:44|S|20|67.900000||
B|AVGG|20251219|09:46:44|S|50|26.570000||
B|CLS|20251219|09:46:44|S|20|283.140000||
B|CORZ|20251219|09:46:44|S|100|15.088800||
B|CRDO|20251219|09:46:44|S|4|144.400000||
B|DJT|20251219|09:46:44|S|100|15.719300||
B|INTC|20251219|09:46:44|S|10|37.369300||
B|INTC|20251219|09:46:44|S|1500|37.366800||
B|IONQ|20251219|09:46:44|S|1|48.262200||
B|ORCL|20251219|09:46:44|S|1|194.470000||
B|ORCL|20251219|09:46:44|S|80|194.490000||
B|RKLB|20251219|09:46:44|S|100|63.500000||
B|RKLB|20251219|09:46:44|S|257|63.440000||
B|SNDK|20251219|09:46:44|S|58|234.570000||
B|STZ|20251219|09:46:44|S|6|136.040000||
B|TZA|20251219|09:46:44|S|100|7.157300||
B|AFRM|20251219|09:46:45|S|200|77.220000||
B|AGQ|20251219|09:46:45|S|10|142.269500||
B|AMD|20251219|09:46:45|S|30|210.320000||
B|AMD|20251219|09:46:45|S|200|210.356800||
B|CF|20251219|09:46:45|S|100|79.280000||
B|CONL|20251219|09:46:45|S|100|17.120000||
B|CPB|20251219|09:46:45|S|1|28.405000||
B|CPNG|20251219|09:46:45|S|200|23.299100||
B|CRWV|20251219|09:46:45|S|100|75.210000||
B|HIMS|20251219|09:46:45|S|300|35.290000||
B|NVDA|20251219|09:46:45|S|400|179.762000||
B|NVO|20251219|09:46:45|S|50|48.220000||
B|ONDS|20251219|09:46:45|S|400|7.979300||
B|ORCL|20251219|09:46:45|S|10|194.520000||
B|RR|20251219|09:46:45|S|30|3.470000||
B|SH|20251219|09:46:45|S|102|36.595000||
B|SOXL|20251219|09:46:45|S|6|41.660000||
B|SOXL|20251219|09:46:45|S|7|41.655000||
B|TSLA|20251219|09:46:45|S|100|483.741500||
B|UDOW|20251219|09:46:45|S|7|58.658800||
B|UPRO|20251219|09:46:45|S|100|115.122300||
B|AAPL|20251219|09:46:46|S|10|271.830000||
B|AMD|20251219|09:46:46|S|100|210.220000||
B|AMD|20251219|09:46:46|S|100|210.275000||
B|AMD|20251219|09:46:46|S|320|210.270000||
B|AMD|20251219|09:46:46|S|350|210.260000||
B|AMD|20251219|09:46:46|S|1500|210.210000||
B|AMD|20251219|09:46:46|S|2199|210.240000||
B|CAPR|20251219|09:46:46|S|7|27.170000||
B|CRWV|20251219|09:46:46|S|200|75.220000||
B|FJET|20251219|09:46:46|S|31|8.350000||
B|MSTR|20251219|09:46:46|S|100|163.710000||
B|PAAS|20251219|09:46:46|S|100|51.550000||
B|SOFI|20251219|09:46:46|S|100|26.649300||
B|SOXL|20251219|09:46:46|S|13|41.650000||
B|TM|20251219|09:46:46|S|121|219.951300||
B|UPRO|20251219|09:46:46|S|1|115.129100||
B|UPRO|20251219|09:46:46|S|2|115.129100||
B|CRWV|20251219|09:46:47|S|11|75.200000||
B|IONS|20251219|09:46:47|S|6|78.850000||
B|META|20251219|09:46:47|S|7|663.570000||
B|MSTR|20251219|09:46:47|S|1|163.780000||
B|MSTR|20251219|09:46:47|S|50|163.777100||
B|MSTR|20251219|09:46:47|S|50|163.780000||
B|NBIS|20251219|09:46:47|S|1|84.156600||
B|SEDG|20251219|09:46:47|S|2|28.610000||
B|SOXL|20251219|09:46:47|S|600|41.642700||
B|AMD|20251219|09:46:48|S|100|210.270000||
B|AMD|20251219|09:46:48|S|500|210.340000||
B|CCL|20251219|09:46:48|S|121|29.200700||
B|CPNG|20251219|09:46:48|S|50|23.299100||
B|CRWD|20251219|09:46:48|S|36|485.040000||
B|CRWV|20251219|09:46:48|S|50|75.237600||
B|DJT|20251219|09:46:48|S|50|15.749300||
B|FLNC|20251219|09:46:48|S|5|19.980000||
B|MSTR|20251219|09:46:48|S|20|163.794700||
B|MSTR|20251219|09:46:48|S|80|163.820000||
B|NVDA|20251219|09:46:48|S|300|179.770600||
B|PG|20251219|09:46:48|S|2|145.590000||
B|RBLX|20251219|09:46:48|S|30|83.410000||
B|RKLX|20251219|09:46:48|S|14|39.410000||
B|SNDK|20251219|09:46:48|S|20|234.700000||
B|SOXL|20251219|09:46:48|S|12|41.635000||
B|SOXL|20251219|09:46:48|S|13|41.635000||
B|SOXL|20251219|09:46:48|S|80|41.635000||
B|TSLA|20251219|09:46:48|S|15|484.050000||
B|TSLA|20251219|09:46:48|S|50|483.980000||
B|TSLA|20251219|09:46:48|S|100|483.950000||
B|TSLA|20251219|09:46:48|S|100|483.980000||
B|AMD|20251219|09:46:49|S|400|210.230000||
B|BTSG|20251219|09:46:49|S|100|37.260000||
B|IBIT|20251219|09:46:49|S|49|50.090000||
B|LITE|20251219|09:46:49|S|5|350.230000||
B|MUD|20251219|09:46:49|S|1500|6.355000||
B|TSLA|20251219|09:46:49|S|10|484.180000||
B|TSLA|20251219|09:46:49|S|50|484.175000||
B|UPRO|20251219|09:46:49|S|1|115.139100||
B|UPRO|20251219|09:46:49|S|1|115.139100||
B|UPRO|20251219|09:46:49|S|2|115.139100||
B|UPRO|20251219|09:46:49|S|4|115.139100||
B|VNOM|20251219|09:46:49|S|133|38.570000||
B|ARWR|20251219|09:46:50|S|1|67.590000||
B|BMNU|20251219|09:46:50|S|500|6.185000||
B|GEV|20251219|09:46:50|S|154|650.765000||
B|INTC|20251219|09:46:50|S|50|37.357300||
B|LLY|20251219|09:46:50|S|80|1068.960000||
B|NKE|20251219|09:46:50|S|10|59.435000||
B|PSQ|20251219|09:46:50|S|1|30.495000||
B|SLV|20251219|09:46:50|S|1|59.905000||
B|SPXL|20251219|09:46:50|S|100|218.970000||
B|SPXL|20251219|09:46:50|S|1000|218.990000||
B|SQQQ|20251219|09:46:50|S|100|69.489100||
B|SQQQ|20251219|09:46:50|S|435|69.497200||
B|TPR|20251219|09:46:50|S|50|126.040000||
B|TSLA|20251219|09:46:50|S|40|484.120000||
B|UDOW|20251219|09:46:50|S|7|58.640000||
B|UDOW|20251219|09:46:50|S|8|58.640000||
B|UNH|20251219|09:46:50|S|1|333.360000||
B|V|20251219|09:46:50|S|40|346.780000||
B|ZIM|20251219|09:46:50|S|100|19.315000||
B|AGQ|20251219|09:46:51|S|20|142.199500||
B|DFDV|20251219|09:46:51|S|50|5.045000||
B|EWZ|20251219|09:46:51|S|15|31.515000||
B|IONQ|20251219|09:46:51|S|100|48.240000||
B|KWEB|20251219|09:46:51|S|100|36.675000||
B|LLY|20251219|09:46:51|S|1|1069.250000||
B|LUNR|20251219|09:46:51|S|80|13.050900||
B|META|20251219|09:46:51|S|80|663.660000||
B|MTN|20251219|09:46:51|S|25|154.350000||
B|NKE|20251219|09:46:51|S|100|59.435000||
B|NVDA|20251219|09:46:51|S|300|179.796500||
B|ORCL|20251219|09:46:51|S|50|194.417000||
B|ORCL|20251219|09:46:51|S|50|194.420000||
B|OUST|20251219|09:46:51|S|500|21.950000||
B|PLTR|20251219|09:46:51|S|5|189.750000||
B|SGOV|20251219|09:46:51|S|3|100.277300||
B|TSLA|20251219|09:46:51|S|10|483.802200||
B|VIK|20251219|09:46:51|S|125|71.720000||
B|MSTR|20251219|09:46:52|S|200|163.835000||
B|NTR|20251219|09:46:52|S|18|62.710000||
B|ORCL|20251219|09:46:52|S|50|194.430000||
B|TSLA|20251219|09:46:52|S|50|483.800000||
B|UPRO|20251219|09:46:52|S|1|115.118800||
B|XBI|20251219|09:46:52|S|100|122.510700||
B|AMD|20251219|09:46:53|S|100|210.066400||
B|AMD|20251219|09:46:53|S|100|210.070000||
B|AMD|20251219|09:46:53|S|169|210.080000||
B|AVGO|20251219|09:46:53|S|1|338.960000||
B|FCX|20251219|09:46:53|S|5|48.688600||
B|GOOGL|20251219|09:46:53|S|4|303.410000||
B|ORCL|20251219|09:46:53|S|20|194.430000||
B|ORCL|20251219|09:46:53|S|30|194.430000||
B|RKLB|20251219|09:46:53|S|300|63.385000||
B|SOFI|20251219|09:46:53|S|1200|26.650000||
B|SOFX|20251219|09:46:53|S|5|33.360000||
B|SOFX|20251219|09:46:53|S|100|33.357500||
B|SPOT|20251219|09:46:53|S|3|580.710000||
B|TSLA|20251219|09:46:53|S|52|483.880000||
B|UDOW|20251219|09:46:53|S|5|58.650000||
B|AMD|20251219|09:46:54|S|100|210.150000||
B|CIEN|20251219|09:46:54|S|4|219.360000||
B|CMCL|20251219|09:46:54|S|390|25.890000||
B|MSTR|20251219|09:46:54|S|170|163.840000||
B|MU|20251219|09:46:54|S|582|264.920000||
B|MU|20251219|09:46:54|S|600|264.995000||
B|NVDA|20251219|09:46:54|S|52|179.820000||
B|NVDA|20251219|09:46:54|S|66|179.820000||
B|PLTR|20251219|09:46:54|S|20|189.985000||
B|PRPH|20251219|09:46:54|S|15552|0.153800||
B|RKLB|20251219|09:46:54|S|50|63.460000||
B|SPY|20251219|09:46:54|S|3|679.205600||
B|AGRO|20251219|09:46:55|S|100|7.605000||
B|AMD|20251219|09:46:55|S|25|210.250000||
B|BMNU|20251219|09:46:55|S|500|6.175000||
B|CLM|20251219|09:46:55|S|100|8.265000||
B|CRCL|20251219|09:46:55|S|171|84.880000||
B|GEV|20251219|09:46:55|S|3|649.420000||
B|PLTR|20251219|09:46:55|S|160|190.030000||
B|RKLB|20251219|09:46:55|S|100|63.396200||
B|RKLB|20251219|09:46:55|S|100|63.400000||
B|RZLV|20251219|09:46:55|S|100|2.480000||
B|TQQQ|20251219|09:46:55|S|6|53.295000||
B|TSM|20251219|09:46:55|S|10|288.860000||
B|ASST|20251219|09:46:56|S|200|0.889800||
B|HL|20251219|09:46:56|S|300|20.000000||
B|IYW|20251219|09:46:56|S|2|199.050000||
B|LRCX|20251219|09:46:56|S|50|170.410000||
B|MDLN|20251219|09:46:56|S|1|41.132500||
B|MU|20251219|09:46:56|S|10|265.635000||
B|NVDA|20251219|09:46:56|S|10|179.855000||
B|QQQ|20251219|09:46:56|S|10|616.265000||
B|RSP|20251219|09:46:56|S|100|192.635000||
B|SQQQ|20251219|09:46:56|S|1|69.467300||
B|XPO|20251219|09:46:56|S|2|136.680000||
B|AMD|20251219|09:46:57|S|86|210.230000||
B|AMZN|20251219|09:46:57|S|100|226.885000||
B|BMNR|20251219|09:46:57|S|100|30.659100||
B|COIN|20251219|09:46:57|S|100|244.161000||
B|CRDO|20251219|09:46:57|S|100|144.710000||
B|DFLI|20251219|09:46:57|S|100|3.690000||
B|KO|20251219|09:46:57|S|100|70.335000||
B|PLTZ|20251219|09:46:57|S|20|21.910000||
B|QBTS|20251219|09:46:57|S|25|25.948800||
B|QBTS|20251219|09:46:57|S|25|25.950000||
B|SGOV|20251219|09:46:57|S|23|100.280000||
B|SNDK|20251219|09:46:57|S|20|234.805000||
B|SOFI|20251219|09:46:57|S|50|26.679300||
B|TGT|20251219|09:46:57|S|300|97.950000||
B|TSLA|20251219|09:46:57|S|25|483.970000||
B|XLI|20251219|09:46:57|S|10|155.035000||
B|CPB|20251219|09:46:58|S|3|28.405000||
B|CRML|20251219|09:46:58|S|50|7.375000||
B|FRMI|20251219|09:46:58|S|20|8.265000||
B|GSIW|20251219|09:46:58|S|1|0.133600||
B|LYB|20251219|09:46:58|S|227|43.060000||
B|NKE|20251219|09:46:58|S|4|59.405000||
B|NKE|20251219|09:46:58|S|5|59.405000||
B|NKE|20251219|09:46:58|S|25|59.405000||
B|PLTR|20251219|09:46:58|S|4|190.110000||
B|TSLA|20251219|09:46:58|S|26|483.870000||
B|TSLA|20251219|09:46:58|S|30|483.810500||
B|TSLA|20251219|09:46:58|S|100|483.860000||
B|UVIX|20251219|09:46:58|S|100|6.579300||
B|WULF|20251219|09:46:58|S|39|12.388500||
B|BB|20251219|09:46:59|S|16|3.948300||
B|BMNR|20251219|09:46:59|S|25|30.580700||
B|BP|20251219|09:46:59|S|37|33.910000||
B|COPX|20251219|09:46:59|S|300|70.700000||
B|ETHA|20251219|09:46:59|S|150|22.505000||
B|GOOG|20251219|09:46:59|S|50|304.650000||
B|HOOD|20251219|09:46:59|S|130|120.070000||
B|HOOD|20251219|09:46:59|S|340|120.080000||
B|HOOD|20251219|09:46:59|S|460|120.080000||
B|MSTR|20251219|09:46:59|S|10|163.720000||
B|MSTR|20251219|09:46:59|S|200|163.725000||
B|NBIS|20251219|09:46:59|S|100|84.180000||
B|NBIS|20251219|09:46:59|S|200|84.190000||
B|NKE|20251219|09:46:59|S|3|59.405000||
B|NKE|20251219|09:46:59|S|22|59.405000||
B|OPEN|20251219|09:46:59|S|50|6.277200||
B|PONY|20251219|09:46:59|S|4|15.388800||
B|QTUM|20251219|09:46:59|S|35|110.954500||
B|SOXS|20251219|09:46:59|S|100|3.215000||
B|TSLA|20251219|09:46:59|S|100|483.540000||
B|XLG|20251219|09:46:59|S|200|59.005000||
B|XLI|20251219|09:46:59|S|15|155.027300||
B|AMD|20251219|09:47:00|S|40|210.115000||
B|AVGO|20251219|09:47:00|S|100|338.920000||
B|BTSG|20251219|09:47:00|S|168|37.400000||
B|CRWV|20251219|09:47:00|S|3|75.285000||
B|CRWV|20251219|09:47:00|S|400|75.285000||
B|NVDA|20251219|09:47:00|S|200|179.805000||
B|ONDS|20251219|09:47:00|S|50|7.999300||
B|ORCL|20251219|09:47:00|S|70|194.330000||
B|SPY|20251219|09:47:00|S|100|679.163500||
B|TECL|20251219|09:47:00|S|20|117.714800||
B|TLT|20251219|09:47:00|S|4|87.529300||
B|TSLA|20251219|09:47:00|S|25|483.600000||
B|TSLA|20251219|09:47:00|S|50|483.470000||
B|UDOW|20251219|09:47:00|S|28|58.670000||
B|UROY|20251219|09:47:00|S|100|3.740000||
B|AFRM|20251219|09:47:01|S|4|77.120000||
B|AMD|20251219|09:47:01|S|50|210.240000||
B|AVGX|20251219|09:47:01|S|100|45.787600||
B|GLD|20251219|09:47:01|S|50|397.390000||
B|GLD|20251219|09:47:01|S|200|397.392300||
B|IAUM|20251219|09:47:01|S|11|43.090000||
B|MRVL|20251219|09:47:01|S|5|85.900000||
B|NVDA|20251219|09:47:01|S|1|179.855000||
B|ORCL|20251219|09:47:01|S|1|194.350000||
B|PAAS|20251219|09:47:01|S|868|51.480000||
B|ROP|20251219|09:47:01|S|50|450.780000||
B|SGOV|20251219|09:47:01|S|96|100.280000||
B|SPY|20251219|09:47:01|S|20|679.192500||
B|SPYM|20251219|09:47:01|S|1|80.144500||
B|TSLA|20251219|09:47:01|S|25|483.830000||
B|UDOW|20251219|09:47:01|S|8|58.649100||
B|UPRO|20251219|09:47:01|S|3|115.129100||
B|VGT|20251219|09:47:01|S|1|752.890000||
B|AVGO|20251219|09:47:02|S|1|339.085000||
B|BMNZ|20251219|09:47:02|S|360|19.550000||
B|CDE|20251219|09:47:02|S|6|17.949100||
B|DRI|20251219|09:47:02|S|1|188.988200||
B|IBIT|20251219|09:47:02|S|100|50.090000||
B|IONQ|20251219|09:47:02|S|4|48.298800||
B|LITE|20251219|09:47:02|S|27|350.750000||
B|LLY|20251219|09:47:02|S|1|1069.271000||
B|LW|20251219|09:47:02|E|1|47.600000||
B|RDDT|20251219|09:47:02|S|10|233.450000||
B|RKLB|20251219|09:47:02|S|146|63.460000||
B|RLMD|20251219|09:47:02|S|147|4.195000||
B|SPY|20251219|09:47:02|S|100|679.201700||
B|TSLA|20251219|09:47:02|S|41|483.840000||
B|UNH|20251219|09:47:02|S|15|333.613900||
B|UNH|20251219|09:47:02|S|15|333.620000||
B|AEM|20251219|09:47:03|S|100|172.260000||
B|AMD|20251219|09:47:03|S|1|210.410000||
B|APD|20251219|09:47:03|S|2|240.915000||
B|ATAT|20251219|09:47:03|S|20|41.320000||
B|CRWV|20251219|09:47:03|S|50|75.150000||
B|CRWV|20251219|09:47:03|S|200|75.200000||
B|DJT|20251219|09:47:03|S|100|15.790000||
B|KMLM|20251219|09:47:03|S|2|27.190000||
B|LULU|20251219|09:47:03|S|50|213.140000||
B|MARA|20251219|09:47:03|S|500|10.072700||
B|MU|20251219|09:47:03|S|2|266.645300||
B|MU|20251219|09:47:03|S|10|266.645100||
B|NBIS|20251219|09:47:03|S|200|84.180000||
B|SGOV|20251219|09:47:03|S|10|100.277300||
B|TSLA|20251219|09:47:03|S|1|483.740000||
B|TSLA|20251219|09:47:03|S|25|483.810000||
B|UNG|20251219|09:47:03|S|57|12.019400||
B|AGQ|20251219|09:47:04|S|2|141.677300||
B|AMD|20251219|09:47:04|S|200|210.460000||
B|AMD|20251219|09:47:04|S|200|210.550000||
B|BMNR|20251219|09:47:04|S|17|30.608800||
B|CRWV|20251219|09:47:04|S|25|75.148100||
B|CRWV|20251219|09:47:04|S|25|75.150000||
B|CRWV|20251219|09:47:04|S|100|75.180000||
B|DIS|20251219|09:47:04|S|1|113.115000||
B|GRAL|20251219|09:47:04|S|8|89.731000||
B|GRAL|20251219|09:47:04|S|9|89.740000||
B|MU|20251219|09:47:04|S|3|266.699500||
B|NNE|20251219|09:47:04|S|60|31.436800||
B|NVDA|20251219|09:47:04|S|8|179.820000||
B|NXT|20251219|09:47:04|S|54|90.440000||
B|SGOV|20251219|09:47:04|S|183|100.275000||
B|AMD|20251219|09:47:05|S|100|210.510000||
B|AMD|20251219|09:47:05|S|200|210.480000||
B|BE|20251219|09:47:05|S|10|86.994300||
B|CDE|20251219|09:47:05|S|19|17.940000||
B|CRCL|20251219|09:47:05|S|4|84.900000||
B|CRWD|20251219|09:47:05|S|9|484.510000||
B|CRWV|20251219|09:47:05|S|18|75.180000||
B|MSTR|20251219|09:47:05|S|40|163.950000||
B|MSTR|20251219|09:47:05|S|75|164.000000||
B|MSTR|20251219|09:47:05|S|100|163.980000||
B|MSTR|20251219|09:47:05|S|320|163.980000||
B|MU|20251219|09:47:05|S|100|266.706600||
B|NKE|20251219|09:47:05|S|2|59.305000||
B|NKE|20251219|09:47:05|S|25|59.305000||
B|NVDA|20251219|09:47:05|S|100|179.810000||
B|OCS|20251219|09:47:05|S|50|20.770000||
B|OKLO|20251219|09:47:05|S|9|81.030000||
B|OPEN|20251219|09:47:05|S|15|6.275000||
B|ORCL|20251219|09:47:05|S|74|194.360000||
B|PLTZ|20251219|09:47:05|S|2|21.900000||
B|PLTZ|20251219|09:47:05|S|3|21.900000||
B|RKLB|20251219|09:47:05|S|20|63.420000||
B|SOXL|20251219|09:47:05|S|400|41.765000||
B|WKSP|20251219|09:47:05|S|200|2.285000||
B|AGQ|20251219|09:47:06|S|200|141.737200||
B|AZI|20251219|09:47:06|S|450|2.890000||
B|BNTX|20251219|09:47:06|S|100|91.730000||
B|CRWG|20251219|09:47:06|S|203|3.319400||
B|CRWV|20251219|09:47:06|S|5|75.190000||
B|CRWV|20251219|09:47:06|S|100|75.180000||
B|DJT|20251219|09:47:06|S|631|15.820000||
B|MU|20251219|09:47:06|S|53|266.910000||
B|PLTR|20251219|09:47:06|S|9|190.170000||
B|UVIX|20251219|09:47:06|S|10|6.575000||
B|UVIX|20251219|09:47:06|S|1000|6.575000||
B|VMAR|20251219|09:47:06|S|2500|0.308600||
B|AAPL|20251219|09:47:07|S|76|271.680000||
B|AAPL|20251219|09:47:07|S|100|271.690000||
B|AMD|20251219|09:47:07|S|100|210.560000||
B|COIN|20251219|09:47:07|S|5|243.840000||
B|DRI|20251219|09:47:07|S|2|188.820000||
B|HPQ|20251219|09:47:07|S|5|23.235000||
B|IONQ|20251219|09:47:07|S|1|48.248600||
B|NFLX|20251219|09:47:07|S|80|94.874900||
B|NFLX|20251219|09:47:07|S|100|94.849000||
B|PLTR|20251219|09:47:07|S|72|190.250000||
B|PLUG|20251219|09:47:07|S|900|2.175000||
B|PLUG|20251219|09:47:07|S|11600|2.180000||
B|TSLA|20251219|09:47:07|S|25|483.890500||
B|AAL|20251219|09:47:08|S|4|15.569300||
B|AAL|20251219|09:47:08|S|11|15.565000||
B|AMD|20251219|09:47:08|S|100|210.650000||
B|AMD|20251219|09:47:08|S|100|210.700000||
B|AMD|20251219|09:47:08|S|400|210.696300||
B|BSX|20251219|09:47:08|S|11|96.628300||
B|CLSK|20251219|09:47:08|S|400|11.685000||
B|CRH|20251219|09:47:08|S|4|127.130000||
B|CRWV|20251219|09:47:08|S|1|75.270000||
B|CRWV|20251219|09:47:08|S|50|75.210000||
B|EME|20251219|09:47:08|S|1|619.080000||
B|LII|20251219|09:47:08|S|1|493.640000||
B|LII|20251219|09:47:08|S|1|493.640000||
B|MSOS|20251219|09:47:08|S|100|5.300000||
B|MU|20251219|09:47:08|S|35|267.100000||
B|MU|20251219|09:47:08|S|100|267.183100||
B|ONDS|20251219|09:47:08|S|4069|8.047300||
B|PLTR|20251219|09:47:08|S|5|190.470000||
B|PLTR|20251219|09:47:08|S|30|190.435000||
B|PLTR|20251219|09:47:08|S|163|190.470000||
B|PLTR|20251219|09:47:08|S|382|190.467300||
B|PLTR|20251219|09:47:08|S|555|190.460000||
B|PYPL|20251219|09:47:08|S|27|59.350000||
B|CIFR|20251219|09:47:09|S|35|15.790000||
B|CIFR|20251219|09:47:09|S|520|15.790000||
B|COIN|20251219|09:47:09|S|40|243.930000||
B|COIN|20251219|09:47:09|S|65|243.940000||
B|CRWV|20251219|09:47:09|S|10|75.377600||
B|CRWV|20251219|09:47:09|S|36|75.377600||
B|CRWV|20251219|09:47:09|S|129|75.377600||
B|CRWV|20251219|09:47:09|S|200|75.367600||
B|CRWV|20251219|09:47:09|S|201|75.370000||
B|DRI|20251219|09:47:09|S|6|188.820000||
B|EL|20251219|09:47:09|S|13|110.095000||
B|GOOG|20251219|09:47:09|S|15|304.790000||
B|LULU|20251219|09:47:09|S|25|213.100000||
B|LYB|20251219|09:47:09|S|10|43.095000||
B|MU|20251219|09:47:09|S|2|267.126000||
B|MU|20251219|09:47:09|S|3|267.130000||
B|NXT|20251219|09:47:09|S|200|90.555000||
B|PLTR|20251219|09:47:09|S|12|190.490000||
B|PLTR|20251219|09:47:09|S|15|190.560000||
B|PLTR|20251219|09:47:09|S|30|190.500000||
B|PLTR|20251219|09:47:09|S|38|190.480000||
B|PLTR|20251219|09:47:09|S|50|190.460000||
B|PLTZ|20251219|09:47:09|S|3|21.800000||
B|PLTZ|20251219|09:47:09|S|3|21.800000||
B|QQQ|20251219|09:47:09|S|101|616.500000||
B|RKLB|20251219|09:47:09|S|46|63.500000||
B|SPXL|20251219|09:47:09|S|3|219.040000||
B|ZS|20251219|09:47:09|S|80|231.875000||
B|ZS|20251219|09:47:09|S|160|231.875000||
B|ZS|20251219|09:47:09|S|320|231.880000||
B|ACN|20251219|09:47:10|S|1|272.120000||
B|AZI|20251219|09:47:10|S|100|2.880000||
B|BMNR|20251219|09:47:10|S|50|30.589100||
B|BSX|20251219|09:47:10|S|16|96.605000||
B|CIEN|20251219|09:47:10|S|1|219.680000||
B|COIN|20251219|09:47:10|S|65|243.950000||
B|CRCL|20251219|09:47:10|S|1|84.890000||
B|INTC|20251219|09:47:10|S|16|37.480700||
B|IONQ|20251219|09:47:10|S|100|48.280000||
B|IONQ|20251219|09:47:10|S|200|48.260000||
B|JRI|20251219|09:47:10|S|20|13.460000||
B|MSTR|20251219|09:47:10|S|25|163.995000||
B|MU|20251219|09:47:10|S|100|267.260000||
B|NKE|20251219|09:47:10|S|100|59.348800||
B|NVDA|20251219|09:47:10|S|4|180.015000||
B|NVDA|20251219|09:47:10|S|300|180.035000||
B|ONDS|20251219|09:47:10|S|10|8.039300||
B|S|20251219|09:47:10|S|1|14.745000||
B|SPY|20251219|09:47:10|S|100|679.295000||
B|TPR|20251219|09:47:10|S|8|126.040000||
B|TSLA|20251219|09:47:10|S|4|484.040000||
B|TSLA|20251219|09:47:10|S|25|484.180500||
B|TSLA|20251219|09:47:10|S|60|484.043500||
B|AI|20251219|09:47:11|S|50|13.907500||
B|AMD|20251219|09:47:11|S|200|210.835000||
B|AMD|20251219|09:47:11|S|300|210.850000||
B|AMD|20251219|09:47:11|S|300|210.850000||
B|AXON|20251219|09:47:11|S|1|565.280000||
B|BMNU|20251219|09:47:11|S|5|6.130000||
B|CIFR|20251219|09:47:11|S|30|15.775000||
B|CONL|20251219|09:47:11|S|200|17.160000||
B|CRH|20251219|09:47:11|S|12|127.010000||
B|FOUR|20251219|09:47:11|S|10|64.230000||
B|ICOP|20251219|09:47:11|S|1|43.228000||
B|MBX|20251219|09:47:11|S|478|29.750000||
B|MU|20251219|09:47:11|S|10|267.320000||
B|RGTI|20251219|09:47:11|S|4|23.590000||
B|SOXS|20251219|09:47:11|S|500|3.205000||
B|SOXS|20251219|09:47:11|S|600|3.205000||
B|TPR|20251219|09:47:11|S|12|126.040000||
B|TSLA|20251219|09:47:11|S|5|484.130500||
B|TSLA|20251219|09:47:11|S|7|484.190000||
B|TSLA|20251219|09:47:11|S|20|484.140000||
B|TSLA|20251219|09:47:11|S|100|484.142700||
B|TSLL|20251219|09:47:11|S|100|22.406400||
B|VRT|20251219|09:47:11|S|100|158.505500||
B|AMD|20251219|09:47:12|S|100|210.858300||
B|BP|20251219|09:47:12|S|274|33.935000||
B|BSX|20251219|09:47:12|S|5|96.650000||
B|HPQ|20251219|09:47:12|S|1|23.240000||
B|MU|20251219|09:47:12|S|27|267.380000||
B|MU|20251219|09:47:12|S|80|267.405000||
B|MU|20251219|09:47:12|S|100|267.375100||
B|NKE|20251219|09:47:12|S|2|59.320000||
B|NVDA|20251219|09:47:12|S|150|180.045000||
B|PAYX|20251219|09:47:12|S|200|110.410000||
B|SLI|20251219|09:47:12|S|100|5.055000||
B|SPY|20251219|09:47:12|S|10|679.357300||
B|TQQQ|20251219|09:47:12|S|50|53.360000||
B|TSLA|20251219|09:47:12|S|20|484.140000||
B|VGIT|20251219|09:47:12|S|1|59.927500||
B|CLF|20251219|09:47:13|S|100|13.095000||
B|CRH|20251219|09:47:13|S|9|127.000000||
B|CRM|20251219|09:47:13|S|1|258.760000||
B|DJT|20251219|09:47:13|S|350|15.835000||
B|GOOG|20251219|09:47:13|S|1|304.920000||
B|MU|20251219|09:47:13|S|2|267.394700||
B|MU|20251219|09:47:13|S|50|267.385200||
B|NBIS|20251219|09:47:13|S|100|84.370000||
B|PLTR|20251219|09:47:13|S|20|190.640000||
B|PLTR|20251219|09:47:13|S|45|190.640000||
B|PLTW|20251219|09:47:13|S|10|41.896600||
B|RBLX|20251219|09:47:13|S|100|83.540000||
B|RBLX|20251219|09:47:13|S|100|83.550000||
B|RBLX|20251219|09:47:13|S|722|83.550000||
B|SNDK|20251219|09:47:13|S|13|235.261000||
B|SNDK|20251219|09:47:13|S|22|235.270000||
B|VWO|20251219|09:47:13|S|5|53.137300||
B|AFRM|20251219|09:47:14|S|10|77.090000||
B|CLS|20251219|09:47:14|S|100|282.740000||
B|CYD|20251219|09:47:14|S|100|37.100000||
B|CYD|20251219|09:47:14|S|400|37.410000||
B|DJT|20251219|09:47:14|S|1|15.840000||
B|DJT|20251219|09:47:14|S|330|15.840000||
B|DMLP|20251219|09:47:14|S|100|22.230000||
B|EL|20251219|09:47:14|S|13|110.095000||
B|GSAT|20251219|09:47:14|S|11|60.140000||
B|ICU|20251219|09:47:14|E|1|0.255700||
B|MU|20251219|09:47:14|S|2|267.625000||
B|NVDA|20251219|09:47:14|S|25|180.065000||
B|ORCL|20251219|09:47:14|S|120|194.460000||
B|ORCL|20251219|09:47:14|S|200|194.460000||
B|PLTR|20251219|09:47:14|S|275|190.630000||
B|PLUG|20251219|09:47:14|S|900|2.180000||
B|TSLA|20251219|09:47:14|S|100|484.133000||
B|UVIX|20251219|09:47:14|S|1|6.570000||
B|AAPL|20251219|09:47:15|S|1|271.931100||
B|AVGO|20251219|09:47:15|S|1|339.420000||
B|BSX|20251219|09:47:15|S|16|96.620000||
B|CRH|20251219|09:47:15|S|12|127.020000||
B|MU|20251219|09:47:15|S|10|267.622000||
B|MU|20251219|09:47:15|S|20|267.650000||
B|NVDA|20251219|09:47:15|S|172|180.035000||
B|SATS|20251219|09:47:15|S|10|107.715000||
B|SEDG|20251219|09:47:15|S|3|28.640000||
B|TBBB|20251219|09:47:15|S|13|33.440000||
B|TSLA|20251219|09:47:15|S|10|483.930500||
B|WPM|20251219|09:47:15|S|78|117.812200||
B|BOXX|20251219|09:47:16|S|20|114.870000||
B|C|20251219|09:47:16|S|162|113.790000||
B|CRCL|20251219|09:47:16|S|1|84.880000||
B|CRWV|20251219|09:47:16|S|100|75.505000||
B|CRWV|20251219|09:47:16|S|200|75.505000||
B|FUTU|20251219|09:47:16|S|12|165.550000||
B|GOVX|20251219|09:47:16|E|100|0.138000||
B|GT|20251219|09:47:16|S|400|8.929200||
B|MU|20251219|09:47:16|S|1|267.550000||
B|MU|20251219|09:47:16|S|5|267.414400||
B|MU|20251219|09:47:16|S|5|267.510000||
B|MU|20251219|09:47:16|S|100|267.590000||
B|NAIL|20251219|09:47:16|S|100|52.760000||
B|NAIL|20251219|09:47:16|S|200|52.750000||
B|NKE|20251219|09:47:16|S|2|59.305000||
B|NKE|20251219|09:47:16|S|600|59.305000||
B|NVDA|20251219|09:47:16|S|10|180.070000||
B|NVDA|20251219|09:47:16|S|30|180.090000||
B|ONDS|20251219|09:47:16|S|88|8.047600||
B|PLTZ|20251219|09:47:16|S|35|21.810000||
B|QQQ|20251219|09:47:16|S|2|616.600700||
B|RZLV|20251219|09:47:16|S|100|2.480000||
B|TPR|20251219|09:47:16|S|12|126.040000||
B|UBER|20251219|09:47:16|S|2|78.858700||
B|UTG|20251219|09:47:16|S|100|36.220000||
B|VOO|20251219|09:47:16|S|3|626.520000||
B|WKSP|20251219|09:47:16|S|200|2.280000||
B|AMD|20251219|09:47:17|S|3|210.790000||
B|CAG|20251219|09:47:17|S|100|17.160000||
B|GRRR|20251219|09:47:17|S|40|12.148500||
B|MU|20251219|09:47:17|S|1|267.420000||
B|MU|20251219|09:47:17|S|5|267.410000||
B|MU|20251219|09:47:17|S|30|267.354800||
B|MU|20251219|09:47:17|S|100|267.222200||
B|NVDA|20251219|09:47:17|S|200|180.015000||
B|VRT|20251219|09:47:17|S|5|158.610000||
B|AVGO|20251219|09:47:18|S|65|339.320000||
B|AVGO|20251219|09:47:18|S|69|339.320000||
B|ENS|20251219|09:47:18|S|30|146.145000||
B|MTUM|20251219|09:47:18|S|160|250.210000||
B|MU|20251219|09:47:18|S|78|267.310000||
B|NKE|20251219|09:47:18|S|18|59.305000||
B|NVDA|20251219|09:47:18|S|10|180.055000||
B|NVDA|20251219|09:47:18|S|100|180.025000||
B|NVDA|20251219|09:47:18|S|121|180.015000||
B|ORCL|20251219|09:47:18|S|50|194.578100||
B|PAAS|20251219|09:47:18|S|300|51.535000||
B|PLTR|20251219|09:47:18|S|100|190.630000||
B|QQQ|20251219|09:47:18|S|7|616.512600||
B|SLV|20251219|09:47:18|S|4|59.800000||
B|SMH|20251219|09:47:18|S|20|357.390000||
B|TER|20251219|09:47:18|S|2|193.590000||
B|ARM|20251219|09:47:19|S|50|114.440000||
B|CIEN|20251219|09:47:19|S|100|219.580000||
B|CRWV|20251219|09:47:19|S|60|75.480000||
B|MAGX|20251219|09:47:19|S|4|58.530000||
B|NVDA|20251219|09:47:19|S|5|180.070000||
B|PLTR|20251219|09:47:19|S|15|190.810000||
B|PLTR|20251219|09:47:19|S|16|190.830000||
B|PLTR|20251219|09:47:19|S|60|190.830000||
B|RBLX|20251219|09:47:19|S|10|83.570000||
B|SOXS|20251219|09:47:19|S|500|3.205000||
B|APLD|20251219|09:47:20|S|20|26.167000||
B|APLD|20251219|09:47:20|S|100|26.198800||
B|AVGO|20251219|09:47:20|S|5|339.470000||
B|BOXX|20251219|09:47:20|S|257|114.879500||
B|CDE|20251219|09:47:20|S|100|17.940000||
B|CDE|20251219|09:47:20|S|100|17.940000||
B|NKE|20251219|09:47:20|S|33|59.285000||
B|NLSI|20251219|09:47:20|S|50|51.190000||
B|NVDA|20251219|09:47:20|S|100|180.075000||
B|NVDA|20251219|09:47:20|S|100|180.100000||
B|QQQI|20251219|09:47:20|S|100|54.492700||
B|SOFI|20251219|09:47:20|S|50|26.692700||
B|SOUN|20251219|09:47:20|S|100|11.050000||
B|AIIO|20251219|09:47:21|S|100|0.498400||
B|BMNR|20251219|09:47:21|S|44|30.509300||
B|BMRN|20251219|09:47:21|S|63|59.680000||
B|CIFR|20251219|09:47:21|S|36|15.780000||
B|GEMI|20251219|09:47:21|S|10|11.065000||
B|IONQ|20251219|09:47:21|S|1394|48.180000||
B|META|20251219|09:47:21|S|50|664.020000||
B|MU|20251219|09:47:21|S|30|267.435000||
B|NVDA|20251219|09:47:21|S|45|180.105000||
B|ORCL|20251219|09:47:21|S|302|194.655800||
B|PLTR|20251219|09:47:21|S|32|190.760000||
B|RBLX|20251219|09:47:21|S|30|83.750000||
B|SATS|20251219|09:47:21|S|5|107.710000||
B|SLV|20251219|09:47:21|S|300|59.809200||
B|SOLZ|20251219|09:47:21|S|900|12.930000||
B|TSLL|20251219|09:47:21|S|16|22.377200||
B|CDE|20251219|09:47:22|S|30|17.930000||
B|CLSK|20251219|09:47:22|S|286|11.669300||
B|DBC|20251219|09:47:22|S|1866|22.795000||
B|DJT|20251219|09:47:22|S|100|15.872800||
B|GOOG|20251219|09:47:22|S|1|305.160000||
B|MU|20251219|09:47:22|S|240|267.600000||
B|PL|20251219|09:47:22|S|1|18.370000||
B|PLTR|20251219|09:47:22|S|100|190.690000||
B|RBLX|20251219|09:47:22|S|70|83.695000||
B|SCHF|20251219|09:47:22|S|63|23.835000||
B|AMD|20251219|09:47:23|S|500|210.875000||
B|HOOD|20251219|09:47:23|S|141|120.370000||
B|NBIS|20251219|09:47:23|S|161|84.337200||
B|NKE|20251219|09:47:23|S|1|59.225000||
B|PAYX|20251219|09:47:23|S|3|110.315000||
B|RXRX|20251219|09:47:23|S|50|4.449900||
B|TSLL|20251219|09:47:23|S|25|22.367200||
B|TSSI|20251219|09:47:23|S|250|7.356600||
B|UNH|20251219|09:47:23|S|2|332.695000||
B|WDC|20251219|09:47:23|S|1|179.190000||
B|XLF|20251219|09:47:23|S|2|54.649300||
B|FIGR|20251219|09:47:24|S|100|41.190000||
B|FIGR|20251219|09:47:24|S|100|41.300000||
B|FIGR|20251219|09:47:24|S|100|41.300000||
B|FIGR|20251219|09:47:24|S|500|41.200000||
B|LITE|20251219|09:47:24|S|21|349.860000||
B|MU|20251219|09:47:24|S|100|267.545000||
B|NBIS|20251219|09:47:24|S|100|84.350000||
B|NBIS|20251219|09:47:24|S|400|84.350000||
B|ORCL|20251219|09:47:24|S|3|194.410000||
B|PLTR|20251219|09:47:24|S|54|190.710000||
B|PRM|20251219|09:47:24|S|200|28.200000||
B|SDIV|20251219|09:47:24|S|50|24.155000||
B|SMCI|20251219|09:47:24|S|84|30.115000||
B|UAA|20251219|09:47:24|S|100|4.560000||
B|ZTS|20251219|09:47:24|S|200|122.850000||
B|ABTC|20251219|09:47:25|S|800|1.680000||
B|AMD|20251219|09:47:25|S|5|210.887300||
B|AVGO|20251219|09:47:25|S|65|339.403700||
B|CRWV|20251219|09:47:25|S|90|75.405000||
B|GOOG|20251219|09:47:25|S|2|305.140000||
B|MU|20251219|09:47:25|S|7|267.514600||
B|SATS|20251219|09:47:25|S|5|107.715000||
B|SPOT|20251219|09:47:25|S|1|580.620000||
B|APLD|20251219|09:47:26|S|5|26.197600||
B|CAPR|20251219|09:47:26|S|100|27.210000||
B|CROX|20251219|09:47:26|S|25|87.730000||
B|CRWV|20251219|09:47:26|S|10|75.440000||
B|DJT|20251219|09:47:26|S|301|15.900000||
B|GOOG|20251219|09:47:26|S|3|305.130000||
B|GOOG|20251219|09:47:26|S|100|305.130000||
B|ORCL|20251219|09:47:26|S|100|194.382800||
B|PLTR|20251219|09:47:26|S|7|190.740000||
B|SPY|20251219|09:47:26|S|7|679.395000||
B|USAR|20251219|09:47:26|S|300|13.690000||
B|AMD|20251219|09:47:27|S|3|210.960000||
B|AMD|20251219|09:47:27|S|100|210.977500||
B|APLD|20251219|09:47:27|S|90|26.238500||
B|APLD|20251219|09:47:27|S|200|26.235000||
B|BUG|20251219|09:47:27|S|180|31.280000||
B|GGLL|20251219|09:47:27|S|100|91.970000||
B|NRXS|20251219|09:47:27|S|100|3.207200||
B|SGOV|20251219|09:47:27|S|1600|100.275000||
B|SNDK|20251219|09:47:27|S|2|235.491000||
B|SNDK|20251219|09:47:27|S|120|235.410000||
B|SOXS|20251219|09:47:27|S|1|3.205000||
B|TSM|20251219|09:47:27|S|5|289.000000||
B|ZS|20251219|09:47:27|S|80|231.860000||
B|ZS|20251219|09:47:27|S|240|231.835000||
B|ZTS|20251219|09:47:27|S|100|122.760000||
B|AVGO|20251219|09:47:28|S|63|339.680000||
B|B|20251219|09:47:28|S|6|44.850000||
B|COHR|20251219|09:47:28|S|30|181.590000||
B|LEN|20251219|09:47:28|S|2|106.620000||
B|NBIS|20251219|09:47:28|S|100|84.376500||
B|ORCL|20251219|09:47:28|S|1|194.415000||
B|SNAP|20251219|09:47:28|S|25|7.507300||
B|TZA|20251219|09:47:28|S|784|7.167500||
B|ABTC|20251219|09:47:29|S|2000|1.690000||
B|APLD|20251219|09:47:29|S|45|26.220000||
B|CRDO|20251219|09:47:29|S|100|144.290000||
B|CRDO|20251219|09:47:29|S|100|144.330000||
B|GOOG|20251219|09:47:29|S|36|305.190000||
B|HUT|20251219|09:47:29|S|210|41.220000||
B|TLT|20251219|09:47:29|S|100|87.535000||
B|TSLA|20251219|09:47:29|S|100|483.780000||
B|TSLL|20251219|09:47:29|S|200|22.367200||
B|TTD|20251219|09:47:29|S|174|37.275000||
B|UAN|20251219|09:47:29|S|1|95.392500||
B|BMRN|20251219|09:47:30|S|100|59.710000||
B|BMRN|20251219|09:47:30|S|100|59.710000||
B|BMRN|20251219|09:47:30|S|600|59.702400||
B|ETHA|20251219|09:47:30|S|200|22.550000||
B|LUMN|20251219|09:47:30|S|2|8.079300||
B|MU|20251219|09:47:30|S|60|267.820000||
B|NBIS|20251219|09:47:30|S|11|84.377400||
B|NBIS|20251219|09:47:30|S|11|84.380000||
B|ORCL|20251219|09:47:30|S|50|194.382500||
B|ORCL|20251219|09:47:30|S|50|194.402500||
B|PLTR|20251219|09:47:30|S|100|190.800000||
B|QBTS|20251219|09:47:30|S|40|25.938800||
B|RBLX|20251219|09:47:30|S|1|83.705000||
B|URI|20251219|09:47:30|S|30|794.470000||
B|VYM|20251219|09:47:30|S|1|143.390000||
B|ASST|20251219|09:47:31|S|10|0.888500||
B|ENPH|20251219|09:47:31|S|45|32.770000||
B|GOOGL|20251219|09:47:31|S|50|303.750000||
B|GOOGL|20251219|09:47:31|S|50|303.750000||
B|IBIT|20251219|09:47:31|S|100|50.105000||
B|PLUG|20251219|09:47:31|S|698|2.180000||
B|RGTI|20251219|09:47:31|S|100|23.555000||
B|TQQQ|20251219|09:47:31|S|100|53.390000||
B|TSLL|20251219|09:47:31|S|700|22.365000||
B|TTMI|20251219|09:47:31|S|10|69.700000||
B|AMD|20251219|09:47:32|S|1|210.986600||
B|BE|20251219|09:47:32|S|90|86.694600||
B|BE|20251219|09:47:32|S|90|86.700000||
B|COHR|20251219|09:47:32|S|90|181.630000||
B|FLY|20251219|09:47:32|S|2|21.295000||
B|FLY|20251219|09:47:32|S|8|21.300000||
B|JBL|20251219|09:47:32|S|137|222.330000||
B|KVUE|20251219|09:47:32|S|20|17.020000||
B|LABX|20251219|09:47:32|S|200|13.010000||
B|MBUU|20251219|09:47:32|S|6|30.560000||
B|MU|20251219|09:47:32|S|30|268.165000||
B|MU|20251219|09:47:32|S|100|268.245100||
B|MU|20251219|09:47:32|S|100|268.360000||
B|PAAS|20251219|09:47:32|S|100|51.580000||
B|PAAS|20251219|09:47:32|S|438|51.570000||
B|PHO|20251219|09:47:32|S|15|71.000000||
B|SNDK|20251219|09:47:32|S|5|236.471000||
B|SNDK|20251219|09:47:32|S|100|235.890000||
B|SQQQ|20251219|09:47:32|S|3|69.287300||
B|ALAB|20251219|09:47:33|S|7|152.341000||
B|AMD|20251219|09:47:33|S|25|210.930000||
B|APLD|20251219|09:47:33|S|10|26.205000||
B|KGC|20251219|09:47:33|S|20|28.585000||
B|LABX|20251219|09:47:33|S|100|13.020000||
B|MSOS|20251219|09:47:33|S|5|5.270000||
B|MU|20251219|09:47:33|S|37|268.110000||
B|MU|20251219|09:47:33|S|50|268.122200||
B|MU|20251219|09:47:33|S|100|268.095300||
B|MU|20251219|09:47:33|S|100|268.170000||
B|NBIS|20251219|09:47:33|S|3|84.380000||
B|NKE|20251219|09:47:33|S|5|59.105000||
B|NVDA|20251219|09:47:33|S|10|180.080000||
B|NVDA|20251219|09:47:33|S|100|180.080000||
B|NVDA|20251219|09:47:33|S|1200|180.090000||
B|NVDA|20251219|09:47:33|S|2000|180.080000||
B|PLTR|20251219|09:47:33|S|8|190.780000||
B|PLTR|20251219|09:47:33|S|50|190.730000||
B|SMX|20251219|09:47:33|S|100|176.990000||
B|SQQQ|20251219|09:47:33|S|10|69.310000||
B|TSLA|20251219|09:47:33|S|50|483.910000||
B|TSLA|20251219|09:47:33|S|100|483.890000||
B|TSLA|20251219|09:47:33|S|100|483.970000||
B|AA|20251219|09:47:34|S|56|50.240000||
B|AA|20251219|09:47:34|S|96|50.230000||
B|CAG|20251219|09:47:34|S|10|17.196400||
B|CIEN|20251219|09:47:34|S|5|219.890000||
B|DHI|20251219|09:47:34|S|1|147.120000||
B|HOOD|20251219|09:47:34|S|5|120.538500||
B|HOOD|20251219|09:47:34|S|5|120.540000||
B|IBIT|20251219|09:47:34|S|100|50.140000||
B|MU|20251219|09:47:34|S|1|268.280000||
B|MU|20251219|09:47:34|S|6|268.167100||
B|MU|20251219|09:47:34|S|60|268.220000||
B|MU|20251219|09:47:34|S|70|268.240000||
B|MU|20251219|09:47:34|S|90|268.220000||
B|NBIS|20251219|09:47:34|S|20|84.380000||
B|NIO|20251219|09:47:34|S|1081|5.008300||
B|NKE|20251219|09:47:34|S|2|59.105000||
B|NKE|20251219|09:47:34|S|95|59.105000||
B|ORCL|20251219|09:47:34|S|24|194.300000||
B|ORCL|20251219|09:47:34|S|150|194.340000||
B|QQQ|20251219|09:47:34|S|4|616.725000||
B|SION|20251219|09:47:34|S|2|44.560000||
B|SPY|20251219|09:47:34|S|100|679.448300||
B|AMD|20251219|09:47:35|S|50|210.971200||
B|AVGO|20251219|09:47:35|S|30|339.590000||
B|DJT|20251219|09:47:35|S|300|15.930000||
B|DJT|20251219|09:47:35|S|1000|15.910000||
B|EXPE|20251219|09:47:35|S|7|287.000000||
B|GEV|20251219|09:47:35|S|5|650.610000||
B|GIS|20251219|09:47:35|S|200|47.995000||
B|INTC|20251219|09:47:35|S|100|37.489300||
B|MP|20251219|09:47:35|S|200|53.170000||
B|MTH|20251219|09:47:35|S|12|66.170000||
B|NKE|20251219|09:47:35|S|4|59.105000||
B|NKE|20251219|09:47:35|S|10|59.105000||
B|ONDS|20251219|09:47:35|S|20|8.055000||
B|PLTR|20251219|09:47:35|S|1|190.830000||
B|PLTR|20251219|09:47:35|S|100|190.830000||
B|SNDK|20251219|09:47:35|S|100|235.720000||
B|SPY|20251219|09:47:35|S|2|679.458300||
B|TNMG|20251219|09:47:35|E|1|0.147000||
B|TSLL|20251219|09:47:35|S|1|22.385000||
B|VRT|20251219|09:47:35|S|50|158.650000||
B|AMD|20251219|09:47:36|S|7|210.940000||
B|AVGO|20251219|09:47:36|S|341|339.670000||
B|AZI|20251219|09:47:36|S|100|2.825000||
B|BLSH|20251219|09:47:36|S|1|43.550000||
B|BSV|20251219|09:47:36|S|1|78.705100||
B|CRWV|20251219|09:47:36|S|10|75.640000||
B|GGAL|20251219|09:47:36|S|157|54.250000||
B|MU|20251219|09:47:36|S|38|268.025100||
B|MU|20251219|09:47:36|S|50|268.030000||
B|MU|20251219|09:47:36|S|50|268.034800||
B|NBIS|20251219|09:47:36|S|5|84.355600||
B|NFLX|20251219|09:47:36|S|2|94.940000||
B|NFLX|20251219|09:47:36|S|3|94.940000||
B|NKE|20251219|09:47:36|S|86|59.105000||
B|PLTR|20251219|09:47:36|S|50|190.790000||
B|PLTR|20251219|09:47:36|S|50|190.810000||
B|SGOV|20251219|09:47:36|S|2155|100.275000||
B|SQQQ|20251219|09:47:36|S|50|69.300000||
B|TQQQ|20251219|09:47:36|S|400|53.407500||
B|XPO|20251219|09:47:36|S|2|136.760000||
B|AAPL|20251219|09:47:37|S|100|271.970000||
B|ADBE|20251219|09:47:37|S|4|353.530000||
B|APP|20251219|09:47:37|S|10|713.460000||
B|BMNR|20251219|09:47:37|S|60|30.580000||
B|COIN|20251219|09:47:37|S|120|244.040000||
B|COIN|20251219|09:47:37|S|240|244.030000||
B|LW|20251219|09:47:37|S|60|47.500000||
B|META|20251219|09:47:37|S|2|663.740000||
B|MU|20251219|09:47:37|S|1|267.996300||
B|MU|20251219|09:47:37|S|37|267.989500||
B|MU|20251219|09:47:37|S|50|267.990000||
B|MU|20251219|09:47:37|S|100|267.910000||
B|NKE|20251219|09:47:37|S|14|59.105000||
B|PLTR|20251219|09:47:37|S|34|190.920000||
B|PLTR|20251219|09:47:37|S|80|190.920000||
B|XLRE|20251219|09:47:37|S|49|40.417300||
B|ASTX|20251219|09:47:38|S|40|37.910000||
B|ASTX|20251219|09:47:38|S|100|37.910000||
B|CSAN|20251219|09:47:38|S|36|4.250000||
B|HOOD|20251219|09:47:38|S|50|120.490000||
B|HOOD|20251219|09:47:38|S|50|120.490000||
B|MU|20251219|09:47:38|S|10|267.979500||
B|MU|20251219|09:47:38|S|25|267.920000||
B|ORCL|20251219|09:47:38|S|649|194.370000||
B|PBR|20251219|09:47:38|S|1300|11.795000||
B|TQQQ|20251219|09:47:38|S|600|53.405000||
B|TSLA|20251219|09:47:38|S|24|483.940000||
B|TSLA|20251219|09:47:38|S|25|483.950000||
B|BX|20251219|09:47:39|S|126|153.400000||
B|CRWV|20251219|09:47:39|S|100|75.565000||
B|KMI|20251219|09:47:39|S|20|26.605000||
B|META|20251219|09:47:39|S|5|663.573100||
B|META|20251219|09:47:39|S|5|663.580000||
B|MSFT|20251219|09:47:39|S|50|487.000000||
B|MSTR|20251219|09:47:39|S|40|164.250000||
B|MU|20251219|09:47:39|S|100|267.979500||
B|OKLO|20251219|09:47:39|S|282|81.030000||
B|PLTR|20251219|09:47:39|S|50|190.830000||
B|QUBT|20251219|09:47:39|S|1|10.642700||
B|RGTI|20251219|09:47:39|S|5|23.590000||
B|SNDK|20251219|09:47:39|S|15|235.915000||
B|TECK|20251219|09:47:39|S|25|45.800000||
B|TSLA|20251219|09:47:39|S|100|483.850000||
B|VMAR|20251219|09:47:39|E|566|0.299800||
B|ACHR|20251219|09:47:40|S|1|7.957500||
B|AXON|20251219|09:47:40|S|26|565.240000||
B|BIDU|20251219|09:47:40|S|100|123.870000||
B|IBIT|20251219|09:47:40|S|72|50.170000||
B|ISSC|20251219|09:47:40|S|100|15.880000||
B|LW|20251219|09:47:40|S|100|47.410000||
B|META|20251219|09:47:40|S|14|663.695000||
B|MU|20251219|09:47:40|S|2|267.979500||
B|MU|20251219|09:47:40|S|25|267.920000||
B|MU|20251219|09:47:40|S|25|267.923300||
B|RIVN|20251219|09:47:40|S|100|21.210000||
B|SMH|20251219|09:47:40|S|1|357.520000||
B|TSLA|20251219|09:47:40|S|1|483.880000||
B|UPST|20251219|09:47:40|S|200|48.010000||
B|AAAU|20251219|09:47:41|S|58|42.645500||
B|AMD|20251219|09:47:41|S|3|210.861400||
B|AMD|20251219|09:47:41|S|300|210.870000||
B|CRWV|20251219|09:47:41|S|100|75.560000||
B|LAES|20251219|09:47:41|S|200|4.145000||
B|MDLN|20251219|09:47:41|S|100|41.210000||
B|MSTR|20251219|09:47:41|S|1|164.160000||
B|MU|20251219|09:47:41|S|4|267.810000||
B|MU|20251219|09:47:41|S|6|267.876100||
B|NKE|20251219|09:47:41|S|1|59.105000||
B|ONDS|20251219|09:47:41|S|11|8.039400||
B|PAAS|20251219|09:47:41|S|100|51.610000||
B|PATH|20251219|09:47:41|S|50|16.035000||
B|PLTR|20251219|09:47:41|S|10|190.800000||
B|SLV|20251219|09:47:41|S|300|59.835000||
B|SMR|20251219|09:47:41|S|2|16.247500||
B|AMD|20251219|09:47:42|S|57|210.880000||
B|AMZN|20251219|09:47:42|S|5|226.925000||
B|CAPR|20251219|09:47:42|S|228|27.264700||
B|CRWV|20251219|09:47:42|S|50|75.630000||
B|DJT|20251219|09:47:42|S|1|15.915000||
B|LITE|20251219|09:47:42|S|42|351.330000||
B|MU|20251219|09:47:42|S|60|267.885300||
B|MU|20251219|09:47:42|S|100|267.860000||
B|NVDA|20251219|09:47:42|S|150|180.145000||
B|RKLB|20251219|09:47:42|S|20|63.340000||
B|SILJ|20251219|09:47:42|S|254|28.389200||
B|SOXL|20251219|09:47:42|S|1|41.825000||
B|TSLA|20251219|09:47:42|S|10|483.910000||
B|AEO|20251219|09:47:43|S|100|27.871400||
B|BIL|20251219|09:47:43|S|160|91.295000||
B|BOIL|20251219|09:47:43|S|450|23.647300||
B|ISSC|20251219|09:47:43|S|40|15.810000||
B|LYB|20251219|09:47:43|S|250|43.060000||
B|MSTY|20251219|09:47:43|S|1|31.879400||
B|NVDA|20251219|09:47:43|S|600|180.120900||
B|OKLO|20251219|09:47:43|S|200|80.960000||
B|PLTR|20251219|09:47:43|S|37|190.820000||
B|PLUG|20251219|09:47:43|S|3|2.175000||
B|UNH|20251219|09:47:43|S|1|332.160000||
B|BE|20251219|09:47:44|S|800|86.720000||
B|ET|20251219|09:47:44|S|300|16.320000||
B|GGAL|20251219|09:47:44|S|100|54.165000||
B|MU|20251219|09:47:44|S|1|267.813100||
B|NBIS|20251219|09:47:44|S|100|84.280000||
B|NBIS|20251219|09:47:44|S|100|84.280000||
B|NKE|20251219|09:47:44|S|10|59.055000||
B|PLTR|20251219|09:47:44|S|1|190.955000||
B|PLTR|20251219|09:47:44|S|5|191.040000||
B|PLTZ|20251219|09:47:44|S|20|21.710000||
B|SBUX|20251219|09:47:44|S|33|88.953000||
B|SGOV|20251219|09:47:44|S|100|100.275000||
B|SLV|20251219|09:47:44|S|3|59.819700||
B|SUPV|20251219|09:47:44|S|87|12.140000||
B|SUPV|20251219|09:47:44|S|116|12.138800||
B|TCOM|20251219|09:47:44|S|145|71.860000||
B|TCOM|20251219|09:47:44|S|146|71.860000||
B|TSLQ|20251219|09:47:44|S|100|17.659800||
B|VRT|20251219|09:47:44|S|10|158.640000||
B|AFRM|20251219|09:47:45|S|80|76.860000||
B|AMD|20251219|09:47:45|S|200|210.816000||
B|AVGO|20251219|09:47:45|S|7|339.800000||
B|AXTI|20251219|09:47:45|S|94|14.870000||
B|BE|20251219|09:47:45|S|50|86.700000||
B|DV|20251219|09:47:45|S|3500|11.270000||
B|GGAL|20251219|09:47:45|S|20|54.180000||
B|GGAL|20251219|09:47:45|S|200|54.200000||
B|HOOD|20251219|09:47:45|S|250|120.390000||
B|KHC|20251219|09:47:45|S|20|24.610700||
B|LYFT|20251219|09:47:45|S|49|18.887400||
B|MU|20251219|09:47:45|S|5|267.646100||
B|MU|20251219|09:47:45|S|20|267.665000||
B|PFE|20251219|09:47:45|S|100|25.095000||
B|PLTR|20251219|09:47:45|S|11|190.970000||
B|PLTR|20251219|09:47:45|S|16|190.897800||
B|PLTR|20251219|09:47:45|S|100|190.948000||
B|PLTR|20251219|09:47:45|S|100|190.950000||
B|QQQ|20251219|09:47:45|S|4|616.760000||
B|SUPV|20251219|09:47:45|S|60|12.155000||
B|TSLA|20251219|09:47:45|S|5|483.970000||
B|TSLA|20251219|09:47:45|S|100|484.030000||
B|WSR|20251219|09:47:45|S|19|13.700000||
B|BITF|20251219|09:47:46|S|97|2.410000||
B|CRWV|20251219|09:47:46|S|38|75.640000||
B|CRWV|20251219|09:47:46|S|50|75.630000||
B|GGAL|20251219|09:47:46|S|180|54.200000||
B|GGAL|20251219|09:47:46|S|200|54.200000||
B|JMIA|20251219|09:47:46|S|7|13.170000||
B|MDLN|20251219|09:47:46|S|25|41.355500||
B|META|20251219|09:47:46|S|2|664.250000||
B|MU|20251219|09:47:46|S|1|267.698800||
B|MU|20251219|09:47:46|S|28|267.830000||
B|NVDU|20251219|09:47:46|S|10|111.120000||
B|ORCL|20251219|09:47:46|S|200|194.310000||
B|PLTR|20251219|09:47:46|S|55|190.930000||
B|RGTI|20251219|09:47:46|S|1|23.590000||
B|SPY|20251219|09:47:46|S|9|679.539600||
B|SPY|20251219|09:47:46|S|120|679.540000||
B|TSLA|20251219|09:47:46|S|25|483.980000||
B|TSLA|20251219|09:47:46|S|58|483.990000||
B|UBER|20251219|09:47:46|S|200|78.957300||
B|URA|20251219|09:47:46|S|100|45.390000||
B|URA|20251219|09:47:46|S|300|45.410000||
B|URA|20251219|09:47:46|S|400|45.408300||
B|ZYME|20251219|09:47:46|S|9|27.150000||
B|COHR|20251219|09:47:47|S|45|182.260000||
B|DIA|20251219|09:47:47|S|38|481.700000||
B|GGAL|20251219|09:47:47|S|100|54.200000||
B|GGAL|20251219|09:47:47|S|190|54.200000||
B|GGAL|20251219|09:47:47|S|200|54.200000||
B|IBIT|20251219|09:47:47|S|62|50.115000||
B|MU|20251219|09:47:47|S|18|267.840000||
B|MU|20251219|09:47:47|S|30|267.830000||
B|MU|20251219|09:47:47|S|40|267.980000||
B|RDAC|20251219|09:47:47|S|5|12.440000||
B|UNH|20251219|09:47:47|S|1|332.231300||
B|AMD|20251219|09:47:48|S|50|210.770000||
B|AMD|20251219|09:47:48|S|100|210.800000||
B|APLD|20251219|09:47:48|S|40|26.221000||
B|CRWV|20251219|09:47:48|S|2|75.620000||
B|GGAL|20251219|09:47:48|S|200|54.200000||
B|GOOG|20251219|09:47:48|S|90|305.290000||
B|GXO|20251219|09:47:48|S|13|52.960000||
B|HOOD|20251219|09:47:48|S|10|120.387800||
B|HOOD|20251219|09:47:48|S|10|120.390000||
B|IBIT|20251219|09:47:48|S|100|50.150000||
B|LUNR|20251219|09:47:48|S|20|13.100000||
B|MSOS|20251219|09:47:48|S|100|5.260000||
B|MU|20251219|09:47:48|S|10|267.854000||
B|OKLO|20251219|09:47:48|S|200|81.050000||
B|PLTR|20251219|09:47:48|S|39|190.900000||
B|QQQ|20251219|09:47:48|S|160|616.900000||
B|SNDK|20251219|09:47:48|S|1|236.170000||
B|SPY|20251219|09:47:48|S|3|679.539300||
B|TLRY|20251219|09:47:48|S|352|11.575000||
B|AGQ|20251219|09:47:49|S|199|141.686800||
B|AGQ|20251219|09:47:49|S|200|141.690000||
B|ALAB|20251219|09:47:49|S|25|152.300000||
B|AMD|20251219|09:47:49|S|273|210.820000||
B|AMD|20251219|09:47:49|S|1127|210.820000||
B|AMD|20251219|09:47:49|S|1500|210.810000||
B|APLD|20251219|09:47:49|S|20|26.240000||
B|DJT|20251219|09:47:49|S|1|15.880000||
B|FIG|20251219|09:47:49|S|50|38.457000||
B|GGAL|20251219|09:47:49|S|2|54.140000||
B|MU|20251219|09:47:49|S|10|267.820000||
B|NKE|20251219|09:47:49|S|120|59.125000||
B|PDD|20251219|09:47:49|S|100|112.290000||
B|RKLB|20251219|09:47:49|S|100|63.290000||
B|ROIV|20251219|09:47:49|S|100|21.999100||
B|SNDK|20251219|09:47:49|S|22|236.170000||
B|SPY|20251219|09:47:49|S|100|679.545000||
B|SUPV|20251219|09:47:49|S|163|12.130000||
B|AFRM|20251219|09:47:50|S|100|76.830000||
B|BMNR|20251219|09:47:50|S|100|30.620000||
B|COHR|20251219|09:47:50|S|100|182.260000||
B|EMR|20251219|09:47:50|S|2|132.195000||
B|JPST|20251219|09:47:50|S|10|50.705000||
B|LITE|20251219|09:47:50|S|100|351.010000||
B|MU|20251219|09:47:50|S|27|267.740000||
B|MU|20251219|09:47:50|S|100|267.677800||
B|MU|20251219|09:47:50|S|164|267.770000||
B|NNE|20251219|09:47:50|S|100|31.340000||
B|QS|20251219|09:47:50|S|795|11.271100||
B|SMCI|20251219|09:47:50|S|150|30.110000||
B|UWMC|20251219|09:47:50|S|3|4.917300||
B|AEO|20251219|09:47:51|S|18|27.931400||
B|AMD|20251219|09:47:51|S|50|210.730000||
B|BITX|20251219|09:47:51|S|10|28.439700||
B|BMNR|20251219|09:47:51|S|30|30.630000||
B|GOOGL|20251219|09:47:51|S|40|303.870000||
B|HUT|20251219|09:47:51|S|400|40.990000||
B|IBIT|20251219|09:47:51|S|100|50.150000||
B|IREX|20251219|09:47:51|S|100|10.500000||
B|LAZR|20251219|09:47:51|E|100|0.334500||
B|SPXU|20251219|09:47:51|S|60|51.099300||
B|TTI|20251219|09:47:51|S|250|9.135000||
B|UCO|20251219|09:47:51|S|50|18.885000||
B|ZYME|20251219|09:47:51|S|2|27.140000||
B|AMZN|20251219|09:47:52|S|11|227.100000||
B|AMZN|20251219|09:47:52|S|15|227.100000||
B|AVGO|20251219|09:47:52|S|80|340.050000||
B|CRWD|20251219|09:47:52|S|5|485.400000||
B|EOSE|20251219|09:47:52|S|300|12.800000||
B|GSAT|20251219|09:47:52|S|5|60.045000||
B|KBR|20251219|09:47:52|S|50|41.060000||
B|MELI|20251219|09:47:52|S|6|2003.200000||
B|ORCL|20251219|09:47:52|S|25|194.530000||
B|QQQ|20251219|09:47:52|S|83|616.880000||
B|RIVN|20251219|09:47:52|S|30|21.242500||
B|RKT|20251219|09:47:52|S|150|18.970700||
B|SPY|20251219|09:47:52|S|50|679.488200||
B|TSLA|20251219|09:47:52|S|5|483.830000||
B|AAPL|20251219|09:47:53|S|10|271.785000||
B|AMD|20251219|09:47:53|S|100|210.720000||
B|AMD|20251219|09:47:53|S|100|210.720000||
B|CRWV|20251219|09:47:53|S|80|75.550000||
B|MU|20251219|09:47:53|S|5|267.729500||
B|MU|20251219|09:47:53|S|50|267.654700||
B|RGTI|20251219|09:47:53|S|50|23.570000||
B|TSLA|20251219|09:47:53|S|15|483.750000||
B|UVIX|20251219|09:47:53|S|71|6.555000||
B|UWMC|20251219|09:47:53|S|27|4.890700||
B|ARMN|20251219|09:47:54|S|200|15.980000||
B|CRWV|20251219|09:47:54|S|20|75.510000||
B|DOYU|20251219|09:47:54|S|200|7.040000||
B|GOOGL|20251219|09:47:54|S|100|304.037600||
B|MSFT|20251219|09:47:54|S|40|487.275000||
B|MU|20251219|09:47:54|S|15|267.719500||
B|MU|20251219|09:47:54|S|30|267.727500||
B|NKE|20251219|09:47:54|S|600|59.128800||
B|PLTR|20251219|09:47:54|S|62|190.845000||
B|SNDK|20251219|09:47:54|S|1|236.690000||
B|TM|20251219|09:47:54|S|1|219.870000||
B|VITL|20251219|09:47:54|S|17|32.750000||
B|VITL|20251219|09:47:54|S|600|32.780000||
B|XLE|20251219|09:47:54|S|10|44.380000||
B|ALAB|20251219|09:47:55|S|1|152.190000||
B|AMD|20251219|09:47:55|S|100|210.570000||
B|BNDX|20251219|09:47:55|S|48|48.245000||
B|BNDX|20251219|09:47:55|S|1100|48.245000||
B|MBX|20251219|09:47:55|S|517|29.760000||
B|MRVL|20251219|09:47:55|S|4|85.960000||
B|MSTR|20251219|09:47:55|S|10|164.070000||
B|MU|20251219|09:47:55|S|10|267.687300||
B|MU|20251219|09:47:55|S|18|267.687300||
B|MU|20251219|09:47:55|S|20|267.602700||
B|NVDA|20251219|09:47:55|S|50|179.980000||
B|NVDA|20251219|09:47:55|S|100|179.980000||
B|NVDA|20251219|09:47:55|S|200|179.985000||
B|WEBL|20251219|09:47:55|S|300|27.630000||
B|APLD|20251219|09:47:56|S|17|26.161200||
B|APLD|20251219|09:47:56|S|25|26.160000||
B|AZI|20251219|09:47:56|S|100|2.880000||
B|COIN|20251219|09:47:56|S|3|243.725000||
B|GEV|20251219|09:47:56|S|3|650.060000||
B|HOOD|20251219|09:47:56|S|5|120.260000||
B|LUNR|20251219|09:47:56|S|20|13.075000||
B|NBIS|20251219|09:47:56|S|100|83.880000||
B|PTIR|20251219|09:47:56|S|164|32.559100||
B|SERV|20251219|09:47:56|S|100|10.255000||
B|SPY|20251219|09:47:56|S|50|679.445000||
B|WKSP|20251219|09:47:56|S|100|2.300000||
B|YYY|20251219|09:47:56|S|1610|11.566500||
B|AEP|20251219|09:47:57|S|4|115.670000||
B|AGQ|20251219|09:47:57|S|100|141.660000||
B|ARM|20251219|09:47:57|S|10|114.530000||
B|CRSP|20251219|09:47:57|S|9|56.185000||
B|LAR|20251219|09:47:57|S|140|5.280900||
B|OPEN|20251219|09:47:57|S|400|6.295000||
B|PDD|20251219|09:47:57|S|100|112.360000||
B|SLV|20251219|09:47:57|S|5|59.786400||
B|SPY|20251219|09:47:57|S|800|679.469500||
B|VOO|20251219|09:47:57|S|3|626.590000||
B|VRNS|20251219|09:47:57|S|20|32.970000||
B|WBD|20251219|09:47:57|S|50|28.380700||
B|WKSP|20251219|09:47:57|S|200|2.300000||
B|AAPL|20251219|09:47:58|S|300|271.900000||
B|AG|20251219|09:47:58|S|100|16.810000||
B|ARM|20251219|09:47:58|S|2|114.500000||
B|CATO|20251219|09:47:58|S|215|3.156600||
B|CNI|20251219|09:47:58|S|260|98.660000||
B|CRCL|20251219|09:47:58|S|2|84.656000||
B|CRWV|20251219|09:47:58|S|100|75.280000||
B|CRWV|20251219|09:47:58|S|200|75.270000||
B|FLY|20251219|09:47:58|S|200|21.290000||
B|IONQ|20251219|09:47:58|S|100|48.190000||
B|MSFT|20251219|09:47:58|S|1|487.175000||
B|MU|20251219|09:47:58|S|20|267.406000||
B|MU|20251219|09:47:58|S|100|267.446100||
B|MU|20251219|09:47:58|S|100|267.446100||
B|OKLO|20251219|09:47:58|S|200|80.860000||
B|SOXL|20251219|09:47:58|S|1000|41.732700||
B|CONL|20251219|09:47:59|S|22|17.145000||
B|CRCL|20251219|09:47:59|S|36|84.670000||
B|CRCL|20251219|09:47:59|S|100|84.630000||
B|CRCL|20251219|09:47:59|S|100|84.630000||
B|CRCL|20251219|09:47:59|S|600|84.625000||
B|GANX|20251219|09:47:59|S|100|2.660000||
B|GANX|20251219|09:47:59|S|200|2.660000||
B|GRAL|20251219|09:47:59|S|100|89.550000||
B|META|20251219|09:47:59|S|5|664.100000||
B|META|20251219|09:47:59|S|5|664.100000||
B|MU|20251219|09:47:59|S|1|267.307500||
B|MU|20251219|09:47:59|S|100|267.287700||
B|NBIS|20251219|09:47:59|S|40|83.920000||
B|NIO|20251219|09:47:59|S|40|5.010000||
B|ORCL|20251219|09:47:59|S|10|194.370000||
B|ORCL|20251219|09:47:59|S|135|194.380000||
B|QQQ|20251219|09:47:59|S|160|616.780000||
B|QQQ|20251219|09:47:59|S|160|616.810000||
B|QQQ|20251219|09:47:59|S|160|616.810000||
B|QQQ|20251219|09:47:59|S|800|616.760000||
B|QQQ|20251219|09:47:59|S|800|616.810000||
B|QQQM|20251219|09:47:59|S|1|253.919000||
B|RIVN|20251219|09:47:59|S|800|21.237100||
B|SLV|20251219|09:47:59|S|1600|59.756500||
B|SPMO|20251219|09:47:59|S|300|119.205000||
B|APLD|20251219|09:48:00|S|5|26.138800||
B|APLD|20251219|09:48:00|S|20|26.138800||
B|AVGO|20251219|09:48:00|S|100|339.710000||
B|AXTI|20251219|09:48:00|S|60|14.860000||
B|CLS|20251219|09:48:00|S|8|282.220000||
B|CLSK|20251219|09:48:00|S|50|11.675000||
B|CRWV|20251219|09:48:00|S|2|75.295500||
B|CSIQ|20251219|09:48:00|S|300|24.800000||
B|CSIQ|20251219|09:48:00|S|391|24.830000||
B|GLXY|20251219|09:48:00|S|251|23.560000||
B|GREE|20251219|09:48:00|S|100|1.630000||
B|JPM|20251219|09:48:00|S|100|315.080000||
B|NKE|20251219|09:48:00|S|40|59.145000||
B|SPMO|20251219|09:48:00|S|66|119.205000||
B|SQQQ|20251219|09:48:00|S|5|69.269300||
B|SRPT|20251219|09:48:00|S|4|20.850000||
B|UVXY|20251219|09:48:00|S|100|39.710000||
B|BEAM|20251219|09:48:01|S|593|26.825000||
B|CHA|20251219|09:48:01|S|100|12.450000||
B|CIEN|20251219|09:48:01|S|8|220.040000||
B|CLSK|20251219|09:48:01|S|50|11.677300||
B|CRWU|20251219|09:48:01|S|4|6.159100||
B|MU|20251219|09:48:01|S|2|267.230000||
B|PLTR|20251219|09:48:01|S|100|190.490000||
B|PLTR|20251219|09:48:01|S|179|190.435000||
B|SMCI|20251219|09:48:01|S|90|30.065000||
B|SPXU|20251219|09:48:01|S|188|51.099300||
B|UNH|20251219|09:48:01|S|60|332.010000||
B|VIXY|20251219|09:48:01|S|12|27.499300||
B|WDC|20251219|09:48:01|S|40|178.840000||
B|ATAI|20251219|09:48:02|S|37|3.937400||
B|BABA|20251219|09:48:02|S|5|150.590000||
B|CIBR|20251219|09:48:02|S|1|73.144300||
B|CIEN|20251219|09:48:02|S|100|219.880000||
B|MSTR|20251219|09:48:02|S|40|164.180000||
B|MSTR|20251219|09:48:02|S|40|164.210000||
B|MSTR|20251219|09:48:02|S|400|164.214300||
B|ORCL|20251219|09:48:02|S|350|194.370000||
B|PLTR|20251219|09:48:02|S|1|190.414000||
B|PLTR|20251219|09:48:02|S|43|190.420000||
B|PLTR|20251219|09:48:02|S|100|190.430000||
B|SNDK|20251219|09:48:02|S|25|236.911000||
B|SNDK|20251219|09:48:02|S|25|236.920000||
B|SOUN|20251219|09:48:02|S|900|11.035000||
B|TSEM|20251219|09:48:02|S|10|119.550000||
B|WPM|20251219|09:48:02|S|130|117.780000||
B|AAPL|20251219|09:48:03|S|89|271.910000||
B|BA|20251219|09:48:03|S|50|212.580500||
B|GPCR|20251219|09:48:03|S|33|66.730000||
B|INTC|20251219|09:48:03|S|100|37.500000||
B|INTC|20251219|09:48:03|S|200|37.480000||
B|INTC|20251219|09:48:03|S|1180|37.480000||
B|MU|20251219|09:48:03|S|150|267.190000||
B|PFE|20251219|09:48:03|S|15|25.105000||
B|RKLB|20251219|09:48:03|S|200|63.245000||
B|SOXL|20251219|09:48:03|S|200|41.775000||
B|UNH|20251219|09:48:03|S|1|331.839500||
B|VRT|20251219|09:48:03|S|2|158.471000||
B|VRT|20251219|09:48:03|S|3|158.480000||
B|WDC|20251219|09:48:03|S|50|178.710000||
B|AQMS|20251219|09:48:04|S|240|5.790000||
B|BE|20251219|09:48:04|S|7|86.904100||
B|DKNG|20251219|09:48:04|S|100|34.465300||
B|IBIT|20251219|09:48:04|S|100|50.170000||
B|MRVL|20251219|09:48:04|S|100|86.047800||
B|MU|20251219|09:48:04|S|30|267.160500||
B|NVDA|20251219|09:48:04|S|20|179.925000||
B|PL|20251219|09:48:04|S|900|18.347400||
B|TSLA|20251219|09:48:04|S|100|483.940000||
B|AMZN|20251219|09:48:05|S|1|227.270000||
B|AMZN|20251219|09:48:05|S|15|227.300000||
B|BOIL|20251219|09:48:05|S|50|23.619300||
B|GEV|20251219|09:48:05|S|1|649.731000||
B|KNSL|20251219|09:48:05|S|5|395.060000||
B|PFE|20251219|09:48:05|S|12|25.110700||
B|PLTR|20251219|09:48:05|S|200|190.561800||
B|PLTR|20251219|09:48:05|S|800|190.560000||
B|PYPL|20251219|09:48:05|S|400|59.225000||
B|RKLB|20251219|09:48:05|S|14|63.220000||
B|SPY|20251219|09:48:05|S|20|679.515000||
B|TSLA|20251219|09:48:05|S|130|483.920000||
B|TSLA|20251219|09:48:05|S|200|483.922200||
B|TSLQ|20251219|09:48:05|S|248|17.655000||
B|XOM|20251219|09:48:05|S|190|117.050000||
B|AFRM|20251219|09:48:06|S|11|76.830000||
B|ASML|20251219|09:48:06|S|2|1055.331000||
B|AVGO|20251219|09:48:06|S|463|339.690000||
B|DUK|20251219|09:48:06|S|28|117.180000||
B|ETHA|20251219|09:48:06|S|150|22.600000||
B|FICO|20251219|09:48:06|S|2|1727.619000||
B|INSM|20251219|09:48:06|S|150|169.940000||
B|LITE|20251219|09:48:06|S|10|351.380000||
B|MARA|20251219|09:48:06|S|50|10.055000||
B|MRVL|20251219|09:48:06|S|285|86.080000||
B|MSFT|20251219|09:48:06|S|10|487.105000||
B|MUD|20251219|09:48:06|S|10|6.295000||
B|PYPL|20251219|09:48:06|S|1|59.242500||
B|VRT|20251219|09:48:06|S|2|158.541000||
B|VRT|20251219|09:48:06|S|3|158.550000||
B|WTFC|20251219|09:48:06|S|8|141.980000||
B|XLE|20251219|09:48:06|S|101|44.375000||
B|APP|20251219|09:48:07|S|7|713.760000||
B|BTQ|20251219|09:48:07|S|200|6.440000||
B|CRCL|20251219|09:48:07|S|200|84.680000||
B|CRCL|20251219|09:48:07|S|200|84.680000||
B|DDOG|20251219|09:48:07|S|10|139.910000||
B|GOOG|20251219|09:48:07|S|200|305.440000||
B|GPCR|20251219|09:48:07|S|26|66.730000||
B|IBM|20251219|09:48:07|S|100|302.265300||
B|MU|20251219|09:48:07|S|350|267.310000||
B|NVDA|20251219|09:48:07|S|100|179.870700||
B|ORCL|20251219|09:48:07|S|320|194.450000||
B|PLTR|20251219|09:48:07|S|20|190.510000||
B|RIVN|20251219|09:48:07|S|50|21.237100||
B|RKLX|20251219|09:48:07|S|30|39.224800||
B|RXRX|20251219|09:48:07|S|1|4.449900||
B|SOFI|20251219|09:48:07|S|60|26.745000||
B|SSO|20251219|09:48:07|S|3|57.735000||
B|USAR|20251219|09:48:07|S|3|13.658800||
B|V|20251219|09:48:07|S|20|347.160000||
B|AZI|20251219|09:48:08|E|75|2.888500||
B|COHR|20251219|09:48:08|S|36|182.341000||
B|COHR|20251219|09:48:08|S|64|182.350000||
B|GGAL|20251219|09:48:08|S|50|53.921000||
B|GGAL|20251219|09:48:08|S|50|53.930000||
B|GGAL|20251219|09:48:08|S|200|53.940000||
B|GLD|20251219|09:48:08|S|10|397.225000||
B|GPCR|20251219|09:48:08|S|40|66.730000||
B|HSBC|20251219|09:48:08|S|35|77.859300||
B|MOD|20251219|09:48:08|S|3|136.330000||
B|MU|20251219|09:48:08|S|8|267.123700||
B|PHYS|20251219|09:48:08|S|15|33.035000||
B|RDW|20251219|09:48:08|S|20|7.580000||
B|RIVN|20251219|09:48:08|S|100|21.230000||
B|RIVN|20251219|09:48:08|S|100|21.240000||
B|RIVN|20251219|09:48:08|S|800|21.237100||
B|SOFI|20251219|09:48:08|S|100|26.750000||
B|SOXL|20251219|09:48:08|S|2|41.765000||
B|TECL|20251219|09:48:08|S|6|117.934800||
B|UDOW|20251219|09:48:08|S|5|58.699000||
B|UPRO|20251219|09:48:08|S|1|115.303000||
B|AMZN|20251219|09:48:09|S|1|227.230000||
B|BE|20251219|09:48:09|S|10|86.980000||
B|DAVE|20251219|09:48:09|S|100|218.991000||
B|GGAL|20251219|09:48:09|S|100|53.900000||
B|GGAL|20251219|09:48:09|S|200|53.950000||
B|GGAL|20251219|09:48:09|S|322|53.931400||
B|GGAL|20251219|09:48:09|S|322|53.941400||
B|GS|20251219|09:48:09|S|22|887.160000||
B|MSFT|20251219|09:48:09|S|20|486.975000||
B|OKLO|20251219|09:48:09|S|105|80.950000||
B|ORCL|20251219|09:48:09|S|28|194.490000||
B|PLUG|20251219|09:48:09|S|230|2.165000||
B|SUPV|20251219|09:48:09|S|28|12.070900||
B|SUPV|20251219|09:48:09|S|111|12.078600||
B|SUPV|20251219|09:48:09|S|146|12.078900||
B|TECL|20251219|09:48:09|S|2|117.925500||
B|XAR|20251219|09:48:09|S|1|237.000000||
B|AGQ|20251219|09:48:10|S|2|141.500500||
B|API|20251219|09:48:10|S|80|3.975000||
B|CRDO|20251219|09:48:10|S|100|144.120000||
B|CRWV|20251219|09:48:10|S|10|75.270000||
B|CRWV|20251219|09:48:10|S|60|75.220000||
B|CRWV|20251219|09:48:10|S|100|75.260000||
B|GEV|20251219|09:48:10|S|31|649.731000||
B|GGAL|20251219|09:48:10|S|200|53.950000||
B|IEMG|20251219|09:48:10|S|31|66.077200||
B|MSFT|20251219|09:48:10|S|100|486.895000||
B|NBIS|20251219|09:48:10|S|8|84.000000||
B|ORCL|20251219|09:48:10|S|83|194.520000||
B|RKLB|20251219|09:48:10|S|1|63.240000||
B|SGOV|20251219|09:48:10|S|3163|100.275000||
B|SNDK|20251219|09:48:10|S|100|236.870000||
B|SQQQ|20251219|09:48:10|S|100|69.280000||
B|UDOW|20251219|09:48:10|S|9|58.689100||
B|XMTR|20251219|09:48:10|S|200|60.930000||
B|COIN|20251219|09:48:11|S|5|243.921000||
B|DY|20251219|09:48:11|S|20|349.790000||
B|GGAL|20251219|09:48:11|S|200|53.950000||
B|MSTR|20251219|09:48:11|S|40|164.830000||
B|MSTR|20251219|09:48:11|S|40|164.840000||
B|MSTR|20251219|09:48:11|S|40|164.900000||
B|MSTR|20251219|09:48:11|S|80|164.780000||
B|MSTR|20251219|09:48:11|S|80|164.790000||
B|MSTR|20251219|09:48:11|S|80|164.910000||
B|MSTR|20251219|09:48:11|S|520|164.830000||
B|MU|20251219|09:48:11|S|200|266.985000||
B|NVDA|20251219|09:48:11|S|50|179.870000||
B|NVDA|20251219|09:48:11|S|74|179.870000||
B|ORCL|20251219|09:48:11|S|14|194.520000||
B|ORCL|20251219|09:48:11|S|28|194.548200||
B|ORCL|20251219|09:48:11|S|90|194.520000||
B|PAAS|20251219|09:48:11|S|300|51.700000||
B|PRPH|20251219|09:48:11|S|8000|0.152300||
B|RIVN|20251219|09:48:11|S|300|21.207200||
B|SMH|20251219|09:48:11|S|10|357.152400||
B|SOXL|20251219|09:48:11|S|14|41.765000||
B|SPY|20251219|09:48:11|S|40|679.435000||
B|TSLA|20251219|09:48:11|S|59|483.930000||
B|UDOW|20251219|09:48:11|S|4|58.669000||
B|VIK|20251219|09:48:11|S|100|71.870000||
B|ZS|20251219|09:48:11|S|120|231.815000||
B|AMZU|20251219|09:48:12|S|13|34.219100||
B|BMNU|20251219|09:48:12|S|45|6.170000||
B|CAPR|20251219|09:48:12|S|3|27.290000||
B|CRCA|20251219|09:48:12|S|147|4.649300||
B|DJT|20251219|09:48:12|S|1|15.830000||
B|DJT|20251219|09:48:12|S|100|15.820000||
B|DJT|20251219|09:48:12|S|299|15.830000||
B|EOSE|20251219|09:48:12|S|50|12.790000||
B|MU|20251219|09:48:12|S|50|266.900000||
B|PLTR|20251219|09:48:12|S|29|190.490000||
B|UBER|20251219|09:48:12|S|3|78.899100||
B|UNG|20251219|09:48:12|S|30|12.040000||
B|BRK/B|20251219|09:48:13|S|3|501.360000||
B|C|20251219|09:48:13|S|185|113.460000||
B|GOOGL|20251219|09:48:13|S|1|303.900000||
B|GS|20251219|09:48:13|S|22|886.900000||
B|IREN|20251219|09:48:13|S|12|37.970000||
B|LLY|20251219|09:48:13|S|9|1070.671000||
B|NBIS|20251219|09:48:13|S|14|83.860000||
B|OPEN|20251219|09:48:13|S|50|6.309200||
B|PLG|20251219|09:48:13|S|100|2.585000||
B|PLTR|20251219|09:48:13|S|50|190.300000||
B|SOXL|20251219|09:48:13|S|11|41.710000||
B|TLYS|20251219|09:48:13|S|300|1.790000||
B|TSLA|20251219|09:48:13|S|10|483.800000||
B|TTD|20251219|09:48:13|S|42|37.270000||
B|VT|20251219|09:48:13|S|4|140.295000||
B|AAOI|20251219|09:48:14|S|100|29.700000||
B|ACHR|20251219|09:48:14|S|210|7.947500||
B|BABA|20251219|09:48:14|S|30|150.528000||
B|GGLL|20251219|09:48:14|S|70|92.080000||
B|GOOGL|20251219|09:48:14|S|1|303.910000||
B|IREN|20251219|09:48:14|S|50|37.938800||
B|IRON|20251219|09:48:14|S|300|89.500000||
B|NVDA|20251219|09:48:14|S|9|179.805000||
B|ORCL|20251219|09:48:14|S|12|194.530000||
B|SOXL|20251219|09:48:14|S|10|41.705000||
B|SOXL|20251219|09:48:14|S|60|41.695000||
B|TSLA|20251219|09:48:14|S|21|483.652400||
B|TSLA|20251219|09:48:14|S|100|483.720000||
B|Z|20251219|09:48:14|S|100|67.770000||
B|ZIM|20251219|09:48:14|S|17|19.300000||
B|GOOGL|20251219|09:48:15|S|30|303.890000||
B|INTC|20251219|09:48:15|S|200|37.459300||
B|IREN|20251219|09:48:15|S|50|37.938800||
B|META|20251219|09:48:15|S|1|664.030000||
B|MRVL|20251219|09:48:15|S|2|85.970000||
B|NVDA|20251219|09:48:15|S|30|179.765000||
B|NVDA|20251219|09:48:15|S|70|179.750000||
B|SOFI|20251219|09:48:15|S|500|26.685000||
B|TEM|20251219|09:48:15|S|250|63.300000||
B|ADUR|20251219|09:48:16|S|100|10.930000||
B|AIIO|20251219|09:48:16|S|9|0.503800||
B|CCL|20251219|09:48:16|S|30|29.074900||
B|LQD|20251219|09:48:16|S|110|110.290000||
B|MRVL|20251219|09:48:16|S|280|86.010000||
B|MU|20251219|09:48:16|S|15|266.880000||
B|PDD|20251219|09:48:16|S|60|112.390000||
B|SOFI|20251219|09:48:16|S|100|26.696400||
B|SOXL|20251219|09:48:16|S|12|41.715000||
B|SOXL|20251219|09:48:16|S|13|41.725000||
B|SOXL|20251219|09:48:16|S|14|41.720000||
B|SOXL|20251219|09:48:16|S|15|41.725000||
B|TSLA|20251219|09:48:16|S|30|483.830000||
B|AAPL|20251219|09:48:17|S|50|271.560000||
B|AAPL|20251219|09:48:17|S|50|271.560000||
B|BE|20251219|09:48:17|S|3|87.475300||
B|HOOD|20251219|09:48:17|S|2|120.300000||
B|MSTR|20251219|09:48:17|S|40|164.940000||
B|MSTR|20251219|09:48:17|S|100|164.900000||
B|MSTR|20251219|09:48:17|S|120|164.950000||
B|MSTR|20251219|09:48:17|S|120|164.980000||
B|MSTR|20251219|09:48:17|S|600|164.770000||
B|MSTR|20251219|09:48:17|S|600|164.980000||
B|MSTR|20251219|09:48:17|S|600|164.990000||
B|MU|20251219|09:48:17|S|12|266.910000||
B|MU|20251219|09:48:17|S|30|266.910000||
B|NVDA|20251219|09:48:17|S|68|179.775000||
B|OKLO|20251219|09:48:17|S|3|80.624300||
B|OKLO|20251219|09:48:17|S|3|80.630000||
B|PAGP|20251219|09:48:17|S|100|18.780000||
B|SLVM|20251219|09:48:17|S|4|50.520000||
B|SQQQ|20251219|09:48:17|S|100|69.359300||
B|TSLA|20251219|09:48:17|S|100|483.830000||
B|ABTC|20251219|09:48:18|S|600|1.690000||
B|ANET|20251219|09:48:18|S|80|127.460000||
B|ARKG|20251219|09:48:18|S|700|29.367500||
B|CRWU|20251219|09:48:18|S|100|6.149300||
B|ISRG|20251219|09:48:18|S|8|569.960000||
B|JBGS|20251219|09:48:18|S|20|17.280000||
B|KTOS|20251219|09:48:18|S|1|73.430000||
B|LW|20251219|09:48:18|S|5|47.400000||
B|NBIS|20251219|09:48:18|S|1|83.900000||
B|PGY|20251219|09:48:18|S|250|23.120000||
B|RGTI|20251219|09:48:18|S|100|23.490000||
B|SATS|20251219|09:48:18|S|9|107.130000||
B|SOXL|20251219|09:48:18|S|14|41.725000||
B|SPY|20251219|09:48:18|S|100|679.275000||
B|VMAR|20251219|09:48:18|E|9800|0.294700||
B|ASTS|20251219|09:48:19|S|650|67.960000||
B|BIDU|20251219|09:48:19|S|3|123.860000||
B|BMNU|20251219|09:48:19|S|25|6.145000||
B|COIN|20251219|09:48:19|S|1|243.720000||
B|GS|20251219|09:48:19|S|5|886.860000||
B|MU|20251219|09:48:19|S|5|267.025000||
B|MU|20251219|09:48:19|S|5|267.025000||
B|PLUG|20251219|09:48:19|S|30|2.160000||
B|PYPL|20251219|09:48:19|S|2|59.258700||
B|PYPL|20251219|09:48:19|S|2|59.260000||
B|RIVN|20251219|09:48:19|S|100|21.155000||
B|SNDK|20251219|09:48:19|S|41|236.970000||
B|SPY|20251219|09:48:19|S|100|679.251500||
B|UDOW|20251219|09:48:19|S|9|58.599000||
B|CRWV|20251219|09:48:20|S|100|75.210000||
B|CRWV|20251219|09:48:20|S|350|75.210000||
B|DJT|20251219|09:48:20|S|50|15.760000||
B|GOOGL|20251219|09:48:20|S|5|303.770000||
B|MRVL|20251219|09:48:20|S|2|86.060000||
B|MRVL|20251219|09:48:20|S|251|86.070000||
B|MSFT|20251219|09:48:20|S|1|486.905000||
B|SOXL|20251219|09:48:20|S|10|41.805000||
B|SPY|20251219|09:48:20|S|200|679.335000||
B|TSDD|20251219|09:48:20|S|9|7.320000||
B|TSLQ|20251219|09:48:20|S|100|17.655000||
B|UNH|20251219|09:48:20|S|1|331.203000||
B|UPRO|20251219|09:48:20|S|1|115.189100||
B|AFRM|20251219|09:48:21|S|64|76.950000||
B|CCD|20251219|09:48:21|S|100|21.080000||
B|GOOGL|20251219|09:48:21|S|20|303.740500||
B|META|20251219|09:48:21|S|40|664.352100||
B|META|20251219|09:48:21|S|40|664.360000||
B|NVDA|20251219|09:48:21|S|10|179.800900||
B|PLTR|20251219|09:48:21|S|236|190.400000||
B|PLTR|20251219|09:48:21|S|400|190.391900||
B|RKLB|20251219|09:48:21|S|100|62.980000||
B|SGOV|20251219|09:48:21|S|100|100.275000||
B|SOXS|20251219|09:48:21|S|1000|3.205000||
B|TSLA|20251219|09:48:21|S|1|484.070000||
B|TSLA|20251219|09:48:21|S|100|483.990000||
B|TSM|20251219|09:48:21|S|4|288.906000||
B|UDOW|20251219|09:48:21|S|5|58.609100||
B|UDOW|20251219|09:48:21|S|11|58.609100||
B|UNH|20251219|09:48:21|S|40|331.230000||
B|BE|20251219|09:48:22|S|100|87.420000||
B|CAPR|20251219|09:48:22|S|1000|27.290000||
B|CPNG|20251219|09:48:22|S|100|23.347000||
B|GDX|20251219|09:48:22|S|200|87.125000||
B|IONQ|20251219|09:48:22|S|30|48.010900||
B|IONQ|20251219|09:48:22|S|30|48.021000||
B|JNUG|20251219|09:48:22|S|10|210.620000||
B|LUNR|20251219|09:48:22|S|100|13.020000||
B|MU|20251219|09:48:22|S|50|267.725000||
B|NFLX|20251219|09:48:22|S|100|95.085000||
B|OKLO|20251219|09:48:22|S|350|80.550000||
B|PRPH|20251219|09:48:22|S|200|0.152500||
B|PRPH|20251219|09:48:22|S|2500|0.152900||
B|RKLB|20251219|09:48:22|S|100|62.960000||
B|UPRO|20251219|09:48:22|S|2|115.219100||
B|AVGO|20251219|09:48:23|S|50|340.190000||
B|BIL|20251219|09:48:23|S|30|91.290000||
B|CRNX|20251219|09:48:23|S|10|46.590000||
B|FRMI|20251219|09:48:23|S|50|8.250000||
B|HIMS|20251219|09:48:23|S|10|35.288800||
B|KVUE|20251219|09:48:23|S|20|17.005000||
B|MRNA|20251219|09:48:23|S|20|31.779100||
B|MU|20251219|09:48:23|S|2|267.725000||
B|MU|20251219|09:48:23|S|25|267.725000||
B|PAAS|20251219|09:48:23|S|100|51.630000||
B|PLTR|20251219|09:48:23|S|100|190.440000||
B|PLTR|20251219|09:48:23|S|100|190.460000||
B|PLTR|20251219|09:48:23|S|671|190.430000||
B|SOUN|20251219|09:48:23|S|50|11.025000||
B|TSLA|20251219|09:48:23|S|15|484.010000||
B|TSLA|20251219|09:48:23|S|25|484.010000||
B|UDOW|20251219|09:48:23|S|9|58.599300||
B|UPRO|20251219|09:48:23|S|1|115.209000||
B|BB|20251219|09:48:24|S|65|3.915000||
B|MRNA|20251219|09:48:24|S|40|31.779100||
B|NBIS|20251219|09:48:24|S|3|83.880000||
B|NBIS|20251219|09:48:24|S|30|83.850000||
B|NVD|20251219|09:48:24|S|200|8.680000||
B|ORCL|20251219|09:48:24|S|20|194.660000||
B|ORCL|20251219|09:48:24|S|80|194.640000||
B|PAAS|20251219|09:48:24|S|100|51.630000||
B|PAAS|20251219|09:48:24|S|100|51.630000||
B|PLTR|20251219|09:48:24|S|100|190.440000||
B|PLTR|20251219|09:48:24|S|100|190.450000||
B|RGTI|20251219|09:48:24|S|20|23.470000||
B|RXRX|20251219|09:48:24|S|300|4.445000||
B|SGOV|20251219|09:48:24|S|10|100.277300||
B|SNDK|20251219|09:48:24|S|96|236.840000||
B|SPIR|20251219|09:48:24|S|100|7.700000||
B|IBIT|20251219|09:48:25|S|19|50.130000||
B|KMB|20251219|09:48:25|S|29|100.900000||
B|LLY|20251219|09:48:25|S|5|1069.390000||
B|ORCL|20251219|09:48:25|S|420|194.590000||
B|PDD|20251219|09:48:25|S|200|112.350000||
B|PYPL|20251219|09:48:25|S|20|59.240000||
B|ROKU|20251219|09:48:25|S|800|110.996600||
B|RR|20251219|09:48:25|S|3|3.449300||
B|CRDO|20251219|09:48:26|S|4|144.030000||
B|CRF|20251219|09:48:26|S|100|7.875000||
B|CRWV|20251219|09:48:26|S|3|75.180000||
B|FRMI|20251219|09:48:26|S|1|8.250000||
B|META|20251219|09:48:26|S|50|664.280000||
B|NVDA|20251219|09:48:26|S|50|179.750000||
B|PLTD|20251219|09:48:26|S|9546|6.210000||
B|RGTI|20251219|09:48:26|S|200|23.460000||
B|SNDK|20251219|09:48:26|S|5|236.970000||
B|UDOW|20251219|09:48:26|S|14|58.609100||
B|UPRO|20251219|09:48:26|S|1|115.200000||
B|COHR|20251219|09:48:27|S|20|182.430000||
B|GREE|20251219|09:48:27|S|4000|1.630000||
B|HCC|20251219|09:48:27|S|35|86.475000||
B|META|20251219|09:48:27|S|10|664.290000||
B|PLTR|20251219|09:48:27|S|25|190.410000||
B|SGOV|20251219|09:48:27|S|12|100.280000||
B|TNA|20251219|09:48:27|S|100|48.135000||
B|TSLA|20251219|09:48:27|S|13|484.290000||
B|UDOW|20251219|09:48:27|S|8|58.619000||
B|UDOW|20251219|09:48:27|S|10|58.619000||
B|UPRO|20251219|09:48:27|S|2|115.209000||
B|WKSP|20251219|09:48:27|S|100|2.290000||
B|XBI|20251219|09:48:27|S|100|122.581000||
B|ZS|20251219|09:48:27|S|3|232.129000||
B|ZS|20251219|09:48:27|S|120|231.930000||
B|BW|20251219|09:48:28|S|100|4.969100||
B|EARN|20251219|09:48:28|S|100|5.265000||
B|FRMI|20251219|09:48:28|S|1|8.240000||
B|FRMI|20251219|09:48:28|S|6|8.230000||
B|IONQ|20251219|09:48:28|S|100|48.000000||
B|PDYN|20251219|09:48:28|S|500|4.332800||
B|PLUG|20251219|09:48:28|S|130|2.165000||
B|PONY|20251219|09:48:28|S|48|15.369000||
B|RIVN|20251219|09:48:28|S|100|21.170000||
B|RSP|20251219|09:48:28|S|2|192.635000||
B|SNDK|20251219|09:48:28|S|15|236.970000||
B|SYM|20251219|09:48:28|S|25|59.539000||
B|TSLA|20251219|09:48:28|S|20|484.440000||
B|UBER|20251219|09:48:28|S|1|78.770000||
B|UBER|20251219|09:48:28|S|22|78.750000||
B|UDOW|20251219|09:48:28|S|7|58.629000||
B|UPRO|20251219|09:48:28|S|2|115.219100||
B|WKSP|20251219|09:48:28|S|100|2.290000||
B|ZS|20251219|09:48:28|S|40|231.850000||
B|CRDO|20251219|09:48:29|S|200|144.590000||
B|CRWV|20251219|09:48:29|S|100|75.084700||
B|GLAD|20251219|09:48:29|S|5|20.860000||
B|KMX|20251219|09:48:29|S|520|37.970000||
B|META|20251219|09:48:29|S|40|664.260000||
B|RIVN|20251219|09:48:29|S|100|21.270000||
B|TSLA|20251219|09:48:29|S|5|484.350000||
B|TSLA|20251219|09:48:29|S|10|484.385000||
B|TSLA|20251219|09:48:29|S|397|484.360000||
B|UDOW|20251219|09:48:29|S|8|58.619000||
B|CRWV|20251219|09:48:30|S|100|75.140000||
B|DVLT|20251219|09:48:30|S|2500|1.125000||
B|FN|20251219|09:48:30|S|7|470.491000||
B|FOUR|20251219|09:48:30|S|10|64.240000||
B|GLD|20251219|09:48:30|S|1|397.450000||
B|HSBC|20251219|09:48:30|S|50|77.855400||
B|META|20251219|09:48:30|S|120|664.100000||
B|MRK|20251219|09:48:30|S|15|100.805000||
B|MUU|20251219|09:48:30|S|70|89.302800||
B|NRXS|20251219|09:48:30|S|656|3.300000||
B|NVDA|20251219|09:48:30|S|100|179.654600||
B|ORCL|20251219|09:48:30|S|2|194.530000||
B|PLTR|20251219|09:48:30|S|42|190.340000||
B|SPY|20251219|09:48:30|S|120|679.335000||
B|TSLA|20251219|09:48:30|S|24|484.180000||
B|TSLA|20251219|09:48:30|S|50|484.350000||
B|UPRO|20251219|09:48:30|S|9|115.208900||
B|UPRO|20251219|09:48:30|S|9|115.210000||
B|APP|20251219|09:48:31|S|4|714.680000||
B|GLD|20251219|09:48:31|S|100|397.458800||
B|HOOD|20251219|09:48:31|S|671|120.370000||
B|IREN|20251219|09:48:31|S|50|37.901200||
B|JPST|20251219|09:48:31|S|1|50.705000||
B|LUNR|20251219|09:48:31|S|100|13.000000||
B|LUNR|20251219|09:48:31|S|120|12.990000||
B|META|20251219|09:48:31|S|15|663.970000||
B|MSTX|20251219|09:48:31|S|3|4.585000||
B|ORCL|20251219|09:48:31|S|80|194.460000||
B|PANW|20251219|09:48:31|S|100|187.550000||
B|SOFI|20251219|09:48:31|S|50|26.700000||
B|TSLA|20251219|09:48:31|S|40|484.235000||
B|TSLL|20251219|09:48:31|S|200|22.400000||
B|UDOW|20251219|09:48:31|S|10|58.629000||
B|UNH|20251219|09:48:31|S|1|331.300000||
B|XPEV|20251219|09:48:31|S|17|19.825000||
B|BE|20251219|09:48:32|S|100|87.310000||
B|BMNR|20251219|09:48:32|S|20|30.540000||
B|FRMI|20251219|09:48:32|S|1|8.220000||
B|FRMI|20251219|09:48:32|S|5|8.220000||
B|LYFT|20251219|09:48:32|S|249|18.839100||
B|MO|20251219|09:48:32|S|1|58.294500||
B|NVDA|20251219|09:48:32|S|10|179.615000||
B|NVDA|20251219|09:48:32|S|100|179.632800||
B|PLTR|20251219|09:48:32|S|10|190.280000||
B|PLTR|20251219|09:48:32|S|40|190.190000||
B|QQQ|20251219|09:48:32|S|32|616.540000||
B|QQQ|20251219|09:48:32|S|120|616.510000||
B|SGOV|20251219|09:48:32|S|56|100.280000||
B|TDOC|20251219|09:48:32|S|300|7.236400||
B|TSM|20251219|09:48:32|S|5|288.605000||
B|AG|20251219|09:48:33|S|100|16.775000||
B|AMD|20251219|09:48:33|S|2|210.150000||
B|CSL|20251219|09:48:33|S|10|328.126000||
B|ENS|20251219|09:48:33|S|16|146.145000||
B|FRMI|20251219|09:48:33|S|20|8.215000||
B|NKE|20251219|09:48:33|S|1|59.105000||
B|NKE|20251219|09:48:33|S|130|59.105000||
B|NVDA|20251219|09:48:33|S|50|179.655000||
B|OKLO|20251219|09:48:33|S|100|80.480000||
B|PLTR|20251219|09:48:33|S|50|190.271400||
B|PLTR|20251219|09:48:33|S|200|190.275000||
B|SMCI|20251219|09:48:33|S|210|30.055000||
B|SMX|20251219|09:48:33|S|15|175.760000||
B|SOXL|20251219|09:48:33|S|250|41.715000||
B|TQQQ|20251219|09:48:33|S|5|53.358800||
B|AVAV|20251219|09:48:34|S|2|237.530000||
B|AVGO|20251219|09:48:34|S|150|340.150000||
B|BITO|20251219|09:48:34|S|1|13.045000||
B|BMNR|20251219|09:48:34|S|300|30.510000||
B|BOXX|20251219|09:48:34|S|5|114.880000||
B|COIN|20251219|09:48:34|S|17|243.685000||
B|JMIA|20251219|09:48:34|S|260|13.090000||
B|MU|20251219|09:48:34|S|195|267.060000||
B|NE|20251219|09:48:34|S|4|28.270000||
B|NVD|20251219|09:48:34|S|200|8.700000||
B|OCG|20251219|09:48:34|S|6|0.110301||
B|PSIX|20251219|09:48:34|S|100|67.059000||
B|QQQ|20251219|09:48:34|S|3|616.502600||
B|RGTZ|20251219|09:48:34|S|100|22.140000||
B|RKLB|20251219|09:48:34|S|159|62.830000||
B|SOXL|20251219|09:48:34|S|11|41.685000||
B|UVXY|20251219|09:48:34|S|20|39.760700||
B|VRT|20251219|09:48:34|S|3|158.420000||
B|ANGX|20251219|09:48:35|S|100|5.248500||
B|AVGO|20251219|09:48:35|S|480|340.150000||
B|CRWV|20251219|09:48:35|S|350|75.070000||
B|CRWV|20251219|09:48:35|S|697|75.060000||
B|CSCO|20251219|09:48:35|S|100|77.780000||
B|CUK|20251219|09:48:35|S|9|28.528200||
B|CUK|20251219|09:48:35|S|100|28.520000||
B|CUK|20251219|09:48:35|S|100|28.520000||
B|DJT|20251219|09:48:35|S|48|15.730000||
B|DJT|20251219|09:48:35|S|50|15.720000||
B|GOOGL|20251219|09:48:35|S|1|303.620000||
B|JNJ|20251219|09:48:35|S|50|208.235000||
B|JPM|20251219|09:48:35|S|5|315.025000||
B|LLY|20251219|09:48:35|S|12|1069.740000||
B|LLY|20251219|09:48:35|S|12|1069.740000||
B|ORCL|20251219|09:48:35|S|50|193.890000||
B|ORCL|20251219|09:48:35|S|50|193.944300||
B|RKLB|20251219|09:48:35|S|10|62.870000||
B|TSLA|20251219|09:48:35|S|6|483.815000||
B|TSLA|20251219|09:48:35|S|50|483.815000||
B|TSLA|20251219|09:48:35|S|100|483.815000||
B|UDOW|20251219|09:48:35|S|6|58.629000||
B|UPRO|20251219|09:48:35|S|1|115.179000||
B|AGQ|20251219|09:48:36|S|2|141.630500||
B|BMNU|20251219|09:48:36|S|1|6.110000||
B|COIN|20251219|09:48:36|S|2|243.500000||
B|EMN|20251219|09:48:36|S|78|63.400000||
B|LUNR|20251219|09:48:36|S|90|12.965000||
B|MU|20251219|09:48:36|S|23|267.290000||
B|NBIS|20251219|09:48:36|S|42|84.125000||
B|NBIS|20251219|09:48:36|S|58|84.125000||
B|OKLO|20251219|09:48:36|S|117|80.478000||
B|ORCL|20251219|09:48:36|S|7|193.864000||
B|ORCX|20251219|09:48:36|S|120|17.120000||
B|QQQ|20251219|09:48:36|S|84|616.520000||
B|RKLB|20251219|09:48:36|S|8|62.860000||
B|SOFI|20251219|09:48:36|S|33|26.670000||
B|SOFI|20251219|09:48:36|S|100|26.670000||
B|SOFI|20251219|09:48:36|S|200|26.670700||
B|SOXL|20251219|09:48:36|S|50|41.725000||
B|SQQQ|20251219|09:48:36|S|30|69.379300||
B|TSLA|20251219|09:48:36|S|5|483.680000||
B|UPRO|20251219|09:48:36|S|2|115.159100||
B|VRAX|20251219|09:48:36|S|100|0.409300||
B|AFRM|20251219|09:48:37|S|90|76.990000||
B|BXSL|20251219|09:48:37|S|100|27.500000||
B|BXSL|20251219|09:48:37|S|500|27.490000||
B|DUOL|20251219|09:48:37|S|1|186.700000||
B|FJET|20251219|09:48:37|S|25|8.620000||
B|HCA|20251219|09:48:37|S|1|466.330000||
B|NKE|20251219|09:48:37|S|4|59.107300||
B|SLV|20251219|09:48:37|S|50|59.782700||
B|SLV|20251219|09:48:37|S|130|59.770000||
B|SLV|20251219|09:48:37|S|200|59.775000||
B|UPRO|20251219|09:48:37|S|2|115.159100||
B|WMT|20251219|09:48:37|S|1|113.850000||
B|AMD|20251219|09:48:38|S|25|210.170000||
B|AMD|20251219|09:48:38|S|25|210.172600||
B|BAI|20251219|09:48:38|S|300|33.085000||
B|DTCR|20251219|09:48:38|S|300|20.615000||
B|DTCR|20251219|09:48:38|S|300|20.615000||
B|IPSC|20251219|09:48:38|S|100|0.818700||
B|LLY|20251219|09:48:38|S|25|1069.740000||
B|MU|20251219|09:48:38|S|30|267.424800||
B|PLTR|20251219|09:48:38|S|200|190.161700||
B|TSLA|20251219|09:48:38|S|20|483.465000||
B|UDOW|20251219|09:48:38|S|46|58.595000||
B|UVXY|20251219|09:48:38|S|1|39.775500||
B|ZIM|20251219|09:48:38|S|39|19.280000||
B|BA|20251219|09:48:39|S|21|212.655000||
B|FLY|20251219|09:48:39|S|500|21.301900||
B|ISRG|20251219|09:48:39|S|3|570.000000||
B|MBX|20251219|09:48:39|S|100|29.810000||
B|MBX|20251219|09:48:39|S|400|29.840000||
B|NKE|20251219|09:48:39|S|2|59.105000||
B|NVDA|20251219|09:48:39|S|100|179.600700||
B|NVDA|20251219|09:48:39|S|500|179.610000||
B|ORCL|20251219|09:48:39|S|100|194.060000||
B|SGOV|20251219|09:48:39|S|540|100.275000||
B|SOXS|20251219|09:48:39|S|135|3.215000||
B|SSK|20251219|09:48:39|S|44|19.410000||
B|TSLA|20251219|09:48:39|S|50|483.420000||
B|TSLA|20251219|09:48:39|S|50|483.420000||
B|UDOW|20251219|09:48:39|S|7|58.599300||
B|UDOW|20251219|09:48:39|S|116|58.599300||
B|AAOI|20251219|09:48:40|S|4|29.620000||
B|ALT|20251219|09:48:40|S|120|4.207100||
B|NKE|20251219|09:48:40|S|2|59.105000||
B|NKE|20251219|09:48:40|S|30|59.105000||
B|PLTR|20251219|09:48:40|S|13|190.064000||
B|RIVN|20251219|09:48:40|S|200|21.217200||
B|RXRX|20251219|09:48:40|S|900|4.445000||
B|TEM|20251219|09:48:40|S|3|63.270000||
B|TQQQ|20251219|09:48:40|S|100|53.362900||
B|TSLL|20251219|09:48:40|S|200|22.310700||
B|UDOW|20251219|09:48:40|S|12|58.610000||
B|INTW|20251219|09:48:41|S|100|44.560000||
B|NVTS|20251219|09:48:41|S|300|7.635000||
B|PDD|20251219|09:48:41|S|10|112.338300||
B|QBTS|20251219|09:48:41|S|12|25.860000||
B|RIVN|20251219|09:48:41|S|50|21.188900||
B|SCHD|20251219|09:48:41|S|25|27.500000||
B|TSLA|20251219|09:48:41|S|10|483.120000||
B|TSLA|20251219|09:48:41|S|25|483.120000||
B|TSLA|20251219|09:48:41|S|100|483.120000||
B|UPRO|20251219|09:48:41|S|2|115.179000||
B|APLD|20251219|09:48:42|S|10|26.065000||
B|CRCL|20251219|09:48:42|S|100|84.590000||
B|CRWD|20251219|09:48:42|S|1|485.370000||
B|DFEN|20251219|09:48:42|S|100|61.375000||
B|DIA|20251219|09:48:42|S|15|481.468800||
B|GOOG|20251219|09:48:42|S|100|305.115000||
B|KRE|20251219|09:48:42|S|335|67.395000||
B|ORCL|20251219|09:48:42|S|40|194.406100||
B|RGTI|20251219|09:48:42|S|100|23.420000||
B|RXRX|20251219|09:48:42|S|1|4.440000||
B|RXRX|20251219|09:48:42|S|10|4.440000||
B|RXRX|20251219|09:48:42|S|20|4.439800||
B|RXRX|20251219|09:48:42|S|50|4.440000||
B|SES|20251219|09:48:42|S|100|1.950000||
B|SPY|20251219|09:48:42|S|5|679.247600||
B|TSLA|20251219|09:48:42|S|30|482.880000||
B|TSLA|20251219|09:48:42|S|40|482.950000||
B|TSLA|20251219|09:48:42|S|100|482.890000||
B|TSLA|20251219|09:48:42|S|100|483.095000||
B|AEHR|20251219|09:48:43|S|2|22.193600||
B|ASST|20251219|09:48:43|S|95|0.886500||
B|BITO|20251219|09:48:43|S|5|13.020000||
B|FCX|20251219|09:48:43|S|60|48.768800||
B|ORCX|20251219|09:48:43|S|145|17.183500||
B|PDD|20251219|09:48:43|S|28|112.300000||
B|WW|20251219|09:48:43|S|50|27.200000||
B|AMD|20251219|09:48:44|S|31|210.082900||
B|AMD|20251219|09:48:44|S|32|210.080000||
B|COIN|20251219|09:48:44|S|100|243.310000||
B|MENS|20251219|09:48:44|S|2|3.199800||
B|QQQ|20251219|09:48:44|S|100|616.405000||
B|RKLB|20251219|09:48:44|S|50|62.788600||
B|RZLV|20251219|09:48:44|S|140|2.455000||
B|SJNK|20251219|09:48:44|S|100|25.269900||
B|TSLA|20251219|09:48:44|S|10|482.720000||
B|TSLA|20251219|09:48:44|S|40|482.695000||
B|TSLA|20251219|09:48:44|S|100|482.755000||
B|VOO|20251219|09:48:44|S|2|626.368600||
B|AAPL|20251219|09:48:45|S|324|271.570000||
B|ABVX|20251219|09:48:45|S|100|116.890000||
B|BABX|20251219|09:48:45|S|100|38.110000||
B|BABX|20251219|09:48:45|S|100|38.110000||
B|BABX|20251219|09:48:45|S|300|38.110000||
B|BABX|20251219|09:48:45|S|500|38.110000||
B|CGC|20251219|09:48:45|S|500|1.660000||
B|CRWD|20251219|09:48:45|S|5|485.385000||
B|HIMS|20251219|09:48:45|S|15|35.176900||
B|RDDT|20251219|09:48:45|S|8|232.420000||
B|TSLL|20251219|09:48:45|S|49|22.280000||
B|TSLL|20251219|09:48:45|S|50|22.279200||
B|TSLL|20251219|09:48:45|S|50|22.280000||
B|UDOW|20251219|09:48:45|S|21|58.608000||
B|VOO|20251219|09:48:45|S|3|626.350700||
B|HIMS|20251219|09:48:46|S|7|35.168900||
B|MSTU|20251219|09:48:46|S|25|9.900000||
B|NBIS|20251219|09:48:46|S|50|84.040000||
B|NKE|20251219|09:48:46|S|4|59.085000||
B|RKLB|20251219|09:48:46|S|50|62.770000||
B|TSLA|20251219|09:48:46|S|5|482.670000||
B|AAL|20251219|09:48:47|S|490|15.588400||
B|ADBE|20251219|09:48:47|S|20|353.640000||
B|AMD|20251219|09:48:47|S|146|209.980000||
B|ASTS|20251219|09:48:47|S|1|68.086000||
B|BOIL|20251219|09:48:47|S|5|23.679300||
B|CSGP|20251219|09:48:47|S|26|64.430000||
B|IBIT|20251219|09:48:47|S|1000|50.022000||
B|IONQ|20251219|09:48:47|S|1|47.948600||
B|MUU|20251219|09:48:47|S|1|88.737000||
B|NKE|20251219|09:48:47|S|1|59.085000||
B|NVDA|20251219|09:48:47|S|80|179.525000||
B|PLTR|20251219|09:48:47|S|100|189.962000||
B|RXRX|20251219|09:48:47|S|2|4.430000||
B|RXRX|20251219|09:48:47|S|30|4.430000||
B|SPY|20251219|09:48:47|S|80|679.130000||
B|TQQQ|20251219|09:48:47|S|27|53.305000||
B|TSLA|20251219|09:48:47|S|5|482.675300||
B|TSLA|20251219|09:48:47|S|80|482.660000||
B|TSLA|20251219|09:48:47|S|100|482.622200||
B|TSLA|20251219|09:48:47|S|243|482.670000||
B|TSLA|20251219|09:48:47|S|800|482.680000||
B|UBER|20251219|09:48:47|S|63|78.880000||
B|AGQ|20251219|09:48:48|S|35|141.810000||
B|AIRO|20251219|09:48:48|S|100|7.600000||
B|CRWV|20251219|09:48:48|S|350|75.070000||
B|CRWV|20251219|09:48:48|S|800|75.080000||
B|NVDA|20251219|09:48:48|S|1|179.530000||
B|NVO|20251219|09:48:48|S|10|48.210000||
B|ORCL|20251219|09:48:48|S|10|194.360000||
B|RDDT|20251219|09:48:48|S|200|232.460000||
B|SLV|20251219|09:48:48|S|2|59.804500||
B|SPY|20251219|09:48:48|S|45|679.097600||
B|TSLA|20251219|09:48:48|S|3|482.680000||
B|TSLA|20251219|09:48:48|S|13|482.630000||
B|TSLA|20251219|09:48:48|S|15|482.680000||
B|TSLL|20251219|09:48:48|S|100|22.265000||
B|ZM|20251219|09:48:48|S|1|89.630000||
B|ZYME|20251219|09:48:48|S|100|27.180000||
B|ASTS|20251219|09:48:49|S|5|68.095800||
B|BE|20251219|09:48:49|S|29|87.670000||
B|BE|20251219|09:48:49|S|30|87.435000||
B|IREN|20251219|09:48:49|S|400|37.885000||
B|ORCL|20251219|09:48:49|S|20|194.283200||
B|ORCL|20251219|09:48:49|S|29|194.310000||
B|ORCL|20251219|09:48:49|S|80|194.300000||
B|ORCL|20251219|09:48:49|S|240|194.340000||
B|PATH|20251219|09:48:49|S|300|16.005000||
B|RCAT|20251219|09:48:49|S|3|7.425000||
B|RIVN|20251219|09:48:49|S|150|21.160000||
B|RIVN|20251219|09:48:49|S|200|21.175000||
B|TSLA|20251219|09:48:49|S|5|482.630000||
B|TSLA|20251219|09:48:49|S|100|482.631700||
B|TSM|20251219|09:48:49|S|1|288.450000||
B|VGT|20251219|09:48:49|S|115|752.360000||
B|WMT|20251219|09:48:49|S|3|113.860000||
B|ZM|20251219|09:48:49|S|11|89.630000||
B|FDX|20251219|09:48:50|S|5|281.000000||
B|IONQ|20251219|09:48:50|S|100|47.985000||
B|JMIA|20251219|09:48:50|S|120|13.075000||
B|LUNR|20251219|09:48:50|S|250|12.890000||
B|NKE|20251219|09:48:50|S|10|59.110000||
B|NRIX|20251219|09:48:50|S|100|18.320000||
B|NTNX|20251219|09:48:50|S|205|51.650000||
B|PLTR|20251219|09:48:50|S|16|190.015000||
B|RBLX|20251219|09:48:50|S|2|83.625000||
B|RIOT|20251219|09:48:50|S|3|13.917300||
B|SNDK|20251219|09:48:50|S|5|236.170000||
B|SOXL|20251219|09:48:50|S|100|41.655000||
B|UPRO|20251219|09:48:50|S|1|115.059200||
B|VOO|20251219|09:48:50|S|21|626.258600||
B|WDC|20251219|09:48:50|S|2|178.370000||
B|YUM|20251219|09:48:50|S|100|155.210000||
B|BMNU|20251219|09:48:51|S|100|6.095000||
B|ETHA|20251219|09:48:51|S|100|22.515000||
B|RGTI|20251219|09:48:51|S|50|23.430000||
B|STUB|20251219|09:48:51|S|10|13.610000||
B|TECL|20251219|09:48:51|S|5|117.510000||
B|TSLA|20251219|09:48:51|S|3|482.810000||
B|TSM|20251219|09:48:51|S|50|288.345000||
B|UBER|20251219|09:48:51|S|15|78.889000||
B|WHR|20251219|09:48:51|S|5|75.360000||
B|CLS|20251219|09:48:52|S|100|281.640000||
B|CRWD|20251219|09:48:52|S|2|484.990000||
B|DJT|20251219|09:48:52|S|20|15.745000||
B|INDV|20251219|09:48:52|S|100|35.650000||
B|LRCX|20251219|09:48:52|S|18|169.830000||
B|MDLN|20251219|09:48:52|S|10|41.574500||
B|META|20251219|09:48:52|S|1|664.140000||
B|O|20251219|09:48:52|S|100|57.189100||
B|OUST|20251219|09:48:52|S|50|21.920000||
B|SEI|20251219|09:48:52|S|25|45.654800||
B|SEI|20251219|09:48:52|S|25|45.660000||
B|SGOV|20251219|09:48:52|S|10|100.277300||
B|SNDK|20251219|09:48:52|S|4|236.320000||
B|SOXL|20251219|09:48:52|S|7|41.665000||
B|VOO|20251219|09:48:52|S|4|626.238600||
B|FIGR|20251219|09:48:53|S|1|40.890000||
B|FLNC|20251219|09:48:53|S|499|19.700000||
B|INTC|20251219|09:48:53|S|20|37.419300||
B|IONQ|20251219|09:48:53|S|30|48.031800||
B|NVDA|20251219|09:48:53|S|100|179.545000||
B|PGY|20251219|09:48:53|S|1|23.110000||
B|RKLB|20251219|09:48:53|S|57|62.835000||
B|SNDK|20251219|09:48:53|S|17|236.470000||
B|TSLA|20251219|09:48:53|S|100|482.940000||
B|AMD|20251219|09:48:54|S|50|210.130000||
B|AMGN|20251219|09:48:54|S|30|328.540000||
B|GBIL|20251219|09:48:54|S|49|100.160000||
B|INTW|20251219|09:48:54|S|50|44.529500||
B|KITT|20251219|09:48:54|S|100|0.919400||
B|MARA|20251219|09:48:54|S|1000|10.015000||
B|MU|20251219|09:48:54|S|100|266.899500||
B|ONDS|20251219|09:48:54|S|10|7.995000||
B|RKLB|20251219|09:48:54|S|50|62.820000||
B|ROIV|20251219|09:48:54|S|10|22.015000||
B|ROIV|20251219|09:48:54|S|118|22.015000||
B|SGOV|20251219|09:48:54|S|113|100.275000||
B|SNDK|20251219|09:48:54|S|60|236.550000||
B|SPY|20251219|09:48:54|S|120|679.085000||
B|SPYM|20251219|09:48:54|S|1|80.140000||
B|TIGO|20251219|09:48:54|S|2000|53.725000||
B|BMNU|20251219|09:48:55|S|500|6.100000||
B|DJT|20251219|09:48:55|S|82|15.729000||
B|FRMI|20251219|09:48:55|S|1|8.200000||
B|LRCX|20251219|09:48:55|S|20|169.910000||
B|META|20251219|09:48:55|S|2|664.305000||
B|MLTX|20251219|09:48:55|S|220|13.400000||
B|MU|20251219|09:48:55|S|30|266.910000||
B|NEE|20251219|09:48:55|S|20|80.680000||
B|SNDK|20251219|09:48:55|S|50|236.460000||
B|SOXL|20251219|09:48:55|S|86|41.687500||
B|SQQQ|20251219|09:48:55|S|27|69.449300||
B|TNA|20251219|09:48:55|S|100|48.055000||
B|TSLA|20251219|09:48:55|S|13|483.090000||
B|UVXY|20251219|09:48:55|S|200|39.795000||
B|AMD|20251219|09:48:56|S|200|210.345000||
B|AVGO|20251219|09:48:56|S|100|339.940000||
B|CRCL|20251219|09:48:56|S|5|84.670000||
B|GDXU|20251219|09:48:56|S|200|255.990000||
B|ITA|20251219|09:48:56|S|10|211.290000||
B|LLY|20251219|09:48:56|S|22|1069.740000||
B|NVDA|20251219|09:48:56|S|300|179.655000||
B|OKLO|20251219|09:48:56|S|70|80.785400||
B|OKLO|20251219|09:48:56|S|80|80.790000||
B|TSLA|20251219|09:48:56|S|15|483.250000||
B|TSLA|20251219|09:48:56|S|23|483.230000||
B|TSLA|20251219|09:48:56|S|23|483.250000||
B|TSLA|20251219|09:48:56|S|24|483.230000||
B|TSLA|20251219|09:48:56|S|25|483.270000||
B|UVIX|20251219|09:48:56|S|200|6.570000||
B|UVIX|20251219|09:48:56|S|400|6.570000||
B|AMD|20251219|09:48:57|S|2|210.332900||
B|AMTX|20251219|09:48:57|S|500|1.442500||
B|CIFR|20251219|09:48:57|S|100|15.690000||
B|CRDO|20251219|09:48:57|S|56|144.410000||
B|CSIQ|20251219|09:48:57|S|150|24.740000||
B|EXR|20251219|09:48:57|S|16|130.400000||
B|IREN|20251219|09:48:57|S|65|38.030000||
B|JMIA|20251219|09:48:57|S|100|13.090000||
B|MU|20251219|09:48:57|S|10|267.330000||
B|NVDL|20251219|09:48:57|S|55|82.100000||
B|ORCL|20251219|09:48:57|S|240|194.430000||
B|PLTR|20251219|09:48:57|S|10|190.180000||
B|RKLB|20251219|09:48:57|S|278|62.890000||
B|SEDG|20251219|09:48:57|S|100|28.520000||
B|SGOV|20251219|09:48:57|S|99|100.280000||
B|TQQQ|20251219|09:48:57|S|80|53.345000||
B|TSLA|20251219|09:48:57|S|90|483.310000||
B|ASTS|20251219|09:48:58|S|100|68.260000||
B|BOIL|20251219|09:48:58|S|100|23.734500||
B|MRK|20251219|09:48:58|S|2|100.700000||
B|MUD|20251219|09:48:58|S|100|6.300000||
B|NKE|20251219|09:48:58|S|50|59.075000||
B|NVD|20251219|09:48:58|S|48|8.700000||
B|COIN|20251219|09:48:59|S|3|243.500000||
B|DIS|20251219|09:48:59|S|100|113.045000||
B|FOLD|20251219|09:48:59|S|80|14.265000||
B|IONQ|20251219|09:48:59|S|10|48.160000||
B|KMX|20251219|09:48:59|S|11|37.998300||
B|LLY|20251219|09:48:59|S|19|1069.740000||
B|LLY|20251219|09:48:59|S|21|1069.740000||
B|MCD|20251219|09:48:59|S|1|317.950000||
B|NKE|20251219|09:48:59|S|25|59.075000||
B|NVD|20251219|09:48:59|S|100|8.690000||
B|ORCL|20251219|09:48:59|S|120|194.480000||
B|TOPT|20251219|09:48:59|S|17|31.095000||
B|TSLA|20251219|09:48:59|S|33|483.300000||
B|TSLA|20251219|09:48:59|S|100|483.230000||
B|BE|20251219|09:49:00|S|5|87.330000||
B|CRSP|20251219|09:49:00|S|70|56.065000||
B|GEV|20251219|09:49:00|S|2|650.390000||
B|LITE|20251219|09:49:00|S|3|351.850000||
B|LUNR|20251219|09:49:00|S|90|12.890000||
B|MRNA|20251219|09:49:00|S|250|31.770000||
B|MRNA|20251219|09:49:00|S|250|31.770000||
B|NEE|20251219|09:49:00|S|20|80.690000||
B|RXRX|20251219|09:49:00|S|100|4.439800||
B|SGOV|20251219|09:49:00|S|6|100.280000||
B|SOXS|20251219|09:49:00|S|30|3.215000||
B|SPY|20251219|09:49:00|S|50|679.235000||
B|TSLA|20251219|09:49:00|S|20|483.190000||
B|TSLA|20251219|09:49:00|S|205|483.310000||
B|Z|20251219|09:49:00|S|13|67.670100||
B|Z|20251219|09:49:00|S|100|67.670100||
B|ZIM|20251219|09:49:00|S|5|19.280000||
B|ZM|20251219|09:49:00|S|5|89.570000||
B|ZM|20251219|09:49:00|S|71|89.570000||
B|AVGO|20251219|09:49:01|S|2|339.920000||
B|IONL|20251219|09:49:01|S|150|38.950000||
B|LITE|20251219|09:49:01|S|6|352.190000||
B|NVDA|20251219|09:49:01|S|60|179.700000||
B|OKE|20251219|09:49:01|S|11|72.245000||
B|REGN|20251219|09:49:01|S|1|757.130000||
B|TSLL|20251219|09:49:01|S|100|22.315000||
B|BITO|20251219|09:49:02|S|100|13.020000||
B|DJT|20251219|09:49:02|S|20|15.639500||
B|MSTR|20251219|09:49:02|S|20|163.885000||
B|MSTY|20251219|09:49:02|S|1|31.840000||
B|NKE|20251219|09:49:02|S|1|59.110000||
B|NVDA|20251219|09:49:02|S|50|179.695000||
B|ORCL|20251219|09:49:02|S|46|194.240000||
B|QQQ|20251219|09:49:02|S|120|616.470000||
B|SEM|20251219|09:49:02|S|300|14.995000||
B|SLV|20251219|09:49:02|S|60|59.835000||
B|TQQQ|20251219|09:49:02|S|50|53.345000||
B|AZI|20251219|09:49:03|E|2|3.008500||
B|BEAT|20251219|09:49:03|S|60|2.920000||
B|CRWD|20251219|09:49:03|S|100|484.740000||
B|MSFT|20251219|09:49:03|S|100|486.675000||
B|MSFT|20251219|09:49:03|S|100|486.675000||
B|QQQ|20251219|09:49:03|S|4|616.360600||
B|SPY|20251219|09:49:03|S|120|679.150000||
B|TSLA|20251219|09:49:03|S|20|483.140000||
B|AISP|20251219|09:49:04|S|94|2.950000||
B|AMD|20251219|09:49:04|S|50|210.505000||
B|AMD|20251219|09:49:04|S|50|210.530000||
B|AVGO|20251219|09:49:04|S|7|340.085000||
B|INTC|20251219|09:49:04|S|25|37.419300||
B|LW|20251219|09:49:04|E|92|47.260000||
B|NKE|20251219|09:49:04|S|50|59.090000||
B|ORCL|20251219|09:49:04|S|171|194.380000||
B|SERV|20251219|09:49:04|S|25|10.238800||
B|STRL|20251219|09:49:04|S|3|314.120000||
B|TRVI|20251219|09:49:04|S|50|12.450000||
B|TRVI|20251219|09:49:04|S|100|12.440000||
B|BE|20251219|09:49:05|S|100|87.532600||
B|FLEX|20251219|09:49:05|S|8|64.150000||
B|MSFT|20251219|09:49:05|S|50|486.690000||
B|OKLO|20251219|09:49:05|S|30|80.700000||
B|TSLA|20251219|09:49:05|S|3|483.385000||
B|TSLA|20251219|09:49:05|S|5|483.350000||
B|TSLA|20251219|09:49:05|S|5|483.352700||
B|TSLA|20251219|09:49:05|S|14|483.350000||
B|TSLA|20251219|09:49:05|S|27|483.352700||
B|TSLA|20251219|09:49:05|S|41|483.380000||
B|TSLA|20251219|09:49:05|S|50|483.420000||
B|TSLA|20251219|09:49:05|S|255|483.320000||
B|AIT|20251219|09:49:06|S|5|261.280000||
B|APA|20251219|09:49:06|S|800|24.362500||
B|AVGO|20251219|09:49:06|S|20|340.150000||
B|BAM|20251219|09:49:06|S|7|52.525000||
B|BB|20251219|09:49:06|S|4|3.930000||
B|CCJ|20251219|09:49:06|S|1|89.090000||
B|CSCO|20251219|09:49:06|S|70|77.850000||
B|GEV|20251219|09:49:06|S|8|650.280000||
B|GOOGL|20251219|09:49:06|S|1|303.880000||
B|IREN|20251219|09:49:06|S|200|37.998300||
B|MSTR|20251219|09:49:06|S|80|164.160000||
B|NVDA|20251219|09:49:06|S|50|179.755000||
B|PLTR|20251219|09:49:06|S|300|190.160000||
B|SMR|20251219|09:49:06|S|2|16.179300||
B|TSLA|20251219|09:49:06|S|13|483.470000||
B|V|20251219|09:49:06|S|3|347.000000||
B|WDC|20251219|09:49:06|S|118|178.460000||
B|XLK|20251219|09:49:06|S|20|144.088000||
B|ADUR|20251219|09:49:07|S|50|11.130000||
B|AZI|20251219|09:49:07|S|183|3.010000||
B|COIN|20251219|09:49:07|S|40|242.970000||
B|GLD|20251219|09:49:07|S|10|397.575000||
B|KRUS|20251219|09:49:07|S|8|54.920000||
B|RIVN|20251219|09:49:07|S|200|21.157200||
B|SNDK|20251219|09:49:07|S|149|236.930000||
B|SNDK|20251219|09:49:07|S|350|236.940000||
B|SNDK|20251219|09:49:07|S|401|237.000000||
B|SQQQ|20251219|09:49:07|S|2|69.359300||
B|TSLA|20251219|09:49:07|S|50|483.360000||
B|TSLA|20251219|09:49:07|S|50|483.360000||
B|YUM|20251219|09:49:07|S|1|155.010000||
B|AVGO|20251219|09:49:08|S|1|340.250000||
B|LLY|20251219|09:49:08|S|5|1070.410000||
B|MU|20251219|09:49:08|S|30|267.070000||
B|NKE|20251219|09:49:08|S|2|59.149100||
B|NVDA|20251219|09:49:08|S|100|179.715000||
B|ORCL|20251219|09:49:08|S|20|194.370000||
B|PDD|20251219|09:49:08|S|10|112.485000||
B|RKLB|20251219|09:49:08|S|54|62.920000||
B|STX|20251219|09:49:08|S|15|299.000000||
B|TGL|20251219|09:49:08|S|2|7.100000||
B|TSLA|20251219|09:49:08|S|20|483.350000||
B|TSLA|20251219|09:49:08|S|50|483.325000||
B|TSLL|20251219|09:49:08|S|88|22.310700||
B|TSLL|20251219|09:49:08|S|100|22.320000||
B|ADX|20251219|09:49:09|S|10|22.990000||
B|CHA|20251219|09:49:09|S|3|12.348300||
B|CHA|20251219|09:49:09|S|97|12.350000||
B|DB|20251219|09:49:09|S|20|38.335000||
B|MOD|20251219|09:49:09|S|40|135.840000||
B|OKLO|20251219|09:49:09|S|1|80.600000||
B|RKLB|20251219|09:49:09|S|54|62.950000||
B|TLRY|20251219|09:49:09|S|500|11.525000||
B|FSK|20251219|09:49:10|S|300|14.880000||
B|FSK|20251219|09:49:10|S|1000|14.865000||
B|NVDX|20251219|09:49:10|S|10|16.555000||
B|ORCL|20251219|09:49:10|S|15|194.364000||
B|PDD|20251219|09:49:10|S|100|112.468800||
B|RBLX|20251219|09:49:10|S|25|83.771400||
B|TSLA|20251219|09:49:10|S|50|483.105000||
B|XBI|20251219|09:49:10|S|200|122.410000||
B|APLD|20251219|09:49:11|S|100|26.130000||
B|AVGO|20251219|09:49:11|S|4|340.135000||
B|AVGO|20251219|09:49:11|S|25|340.082500||
B|BMRN|20251219|09:49:11|S|100|59.860000||
B|COIN|20251219|09:49:11|S|2|242.920000||
B|CRWV|20251219|09:49:11|S|6|75.310000||
B|LITE|20251219|09:49:11|S|250|352.090000||
B|MRVL|20251219|09:49:11|S|50|85.980000||
B|MU|20251219|09:49:11|S|100|266.800000||
B|NBIS|20251219|09:49:11|S|43|84.410000||
B|NKE|20251219|09:49:11|S|300|59.115000||
B|PLTZ|20251219|09:49:11|S|100|21.930000||
B|SLV|20251219|09:49:11|S|200|59.810000||
B|TSLA|20251219|09:49:11|S|50|483.195000||
B|VEA|20251219|09:49:11|S|1100|61.845000||
B|AEO|20251219|09:49:12|S|100|27.890000||
B|AEO|20251219|09:49:12|S|300|27.880000||
B|AEO|20251219|09:49:12|S|1000|27.891600||
B|APP|20251219|09:49:12|S|15|713.520000||
B|BMNZ|20251219|09:49:12|S|20|19.640000||
B|CLS|20251219|09:49:12|S|149|281.560000||
B|CSQ|20251219|09:49:12|S|300|19.100000||
B|CWVX|20251219|09:49:12|S|100|25.460000||
B|CWVX|20251219|09:49:12|S|500|25.460000||
B|DRD|20251219|09:49:12|S|40|30.410000||
B|MUU|20251219|09:49:12|S|45|88.910000||
B|NEBX|20251219|09:49:12|S|172|29.350000||
B|ORCL|20251219|09:49:12|S|1|194.350000||
B|STAG|20251219|09:49:12|S|1|37.389000||
B|TSLA|20251219|09:49:12|S|33|483.000000||
B|UAMY|20251219|09:49:12|S|5700|4.600000||
B|WRBY|20251219|09:49:12|S|50|26.860000||
B|AAP|20251219|09:49:13|S|16|40.950000||
B|LULG|20251219|09:49:13|S|40|25.500000||
B|MU|20251219|09:49:13|S|3|266.380000||
B|NBIS|20251219|09:49:13|S|7|84.200000||
B|NVDA|20251219|09:49:13|S|37|179.635000||
B|SMR|20251219|09:49:13|S|120|16.127000||
B|SMR|20251219|09:49:13|S|229|16.129100||
B|SNOW|20251219|09:49:13|S|2|220.420000||
B|TSLA|20251219|09:49:13|S|33|483.020000||
B|TSLA|20251219|09:49:13|S|60|482.990000||
B|VIST|20251219|09:49:13|S|21|46.990000||
B|VOR|20251219|09:49:13|S|30|13.550000||
B|AG|20251219|09:49:14|S|90|16.805000||
B|AMD|20251219|09:49:14|S|5|210.070000||
B|AMD|20251219|09:49:14|S|100|210.105000||
B|APPS|20251219|09:49:14|S|100|5.400000||
B|CRCL|20251219|09:49:14|S|300|84.500000||
B|GIS|20251219|09:49:14|S|10|47.990000||
B|MU|20251219|09:49:14|S|50|266.130000||
B|NVDA|20251219|09:49:14|S|10|179.610900||
B|NVDL|20251219|09:49:14|S|1|82.090000||
B|OKLO|20251219|09:49:14|S|16|80.420000||
B|OKLO|20251219|09:49:14|S|50|80.420000||
B|POET|20251219|09:49:14|S|190|6.385000||
B|QID|20251219|09:49:14|S|3|20.445000||
B|RKLB|20251219|09:49:14|S|600|62.850000||
B|RZLV|20251219|09:49:14|S|7|2.420000||
B|TSLA|20251219|09:49:14|S|3|482.970000||
B|TSLL|20251219|09:49:14|S|15|22.300000||
B|VT|20251219|09:49:14|S|250|140.295000||
B|Z|20251219|09:49:14|S|200|67.620000||
B|Z|20251219|09:49:14|S|200|67.620000||
B|AAPL|20251219|09:49:15|S|100|271.570000||
B|BST|20251219|09:49:15|S|10|40.700000||
B|FHI|20251219|09:49:15|S|2|53.035000||
B|GGAL|20251219|09:49:15|S|87|54.010000||
B|NVDA|20251219|09:49:15|S|100|179.570700||
B|NVDA|20251219|09:49:15|S|167|179.591000||
B|NVDA|20251219|09:49:15|S|171|179.575000||
B|PLTR|20251219|09:49:15|S|2|189.820000||
B|SO|20251219|09:49:15|S|500|86.780000||
B|SOFI|20251219|09:49:15|S|100|26.600000||
B|TSLA|20251219|09:49:15|S|40|483.000000||
B|TSLA|20251219|09:49:15|S|350|482.950000||
B|TSLL|20251219|09:49:15|S|100|22.285000||
B|VHT|20251219|09:49:15|S|2|286.880000||
B|VIK|20251219|09:49:15|S|40|71.830000||
B|AVGO|20251219|09:49:16|S|40|339.740000||
B|GGAL|20251219|09:49:16|S|13|54.000000||
B|GGAL|20251219|09:49:16|S|50|54.000000||
B|NBIS|20251219|09:49:16|S|16|84.080000||
B|NOC|20251219|09:49:16|S|34|565.460000||
B|NOC|20251219|09:49:16|S|600|565.470000||
B|RIVN|20251219|09:49:16|S|5|21.115000||
B|SOXL|20251219|09:49:16|S|1|41.565000||
B|SQQQ|20251219|09:49:16|S|68|69.467100||
B|SQQQ|20251219|09:49:16|S|68|69.469300||
B|STUB|20251219|09:49:16|S|300|13.595000||
B|TSLA|20251219|09:49:16|S|20|482.952500||
B|AAPL|20251219|09:49:17|S|18|271.570000||
B|APLD|20251219|09:49:17|S|50|26.099100||
B|AVGO|20251219|09:49:17|S|4|339.700000||
B|AVGO|20251219|09:49:17|S|100|339.700000||
B|BETR|20251219|09:49:17|S|20|34.530000||
B|CRWV|20251219|09:49:17|S|100|75.180000||
B|GOOG|20251219|09:49:17|S|2|305.120000||
B|IREN|20251219|09:49:17|S|17|37.819100||
B|LUNR|20251219|09:49:17|S|1|12.870000||
B|SGOV|20251219|09:49:17|S|30|100.277300||
B|SNDK|20251219|09:49:17|S|267|235.450000||
B|TSLA|20251219|09:49:17|S|91|482.940000||
B|ELVR|20251219|09:49:18|S|1|48.790000||
B|JNUG|20251219|09:49:18|S|10|211.080000||
B|LRCX|20251219|09:49:18|S|5|169.640000||
B|OKLO|20251219|09:49:18|S|50|80.490000||
B|QQQ|20251219|09:49:18|S|8|616.295000||
B|QQQ|20251219|09:49:18|S|40|616.295000||
B|RKLB|20251219|09:49:18|S|200|62.719200||
B|TSLA|20251219|09:49:18|S|13|483.050000||
B|TSLA|20251219|09:49:18|S|50|483.170000||
B|ALAB|20251219|09:49:19|S|55|151.890000||
B|APP|20251219|09:49:19|S|14|713.361000||
B|ASTS|20251219|09:49:19|S|10|68.325000||
B|DB|20251219|09:49:19|S|100|38.335000||
B|DB|20251219|09:49:19|S|100|38.335000||
B|DJT|20251219|09:49:19|S|500|15.730000||
B|MU|20251219|09:49:19|S|50|266.090000||
B|NUGT|20251219|09:49:19|S|1|189.410000||
B|PLUG|20251219|09:49:19|S|200|2.155000||
B|PURR|20251219|09:49:19|S|100|3.195000||
B|SNDK|20251219|09:49:19|S|250|236.030000||
B|SQQQ|20251219|09:49:19|S|100|69.455100||
B|SQQQ|20251219|09:49:19|S|767|69.460000||
B|TSLA|20251219|09:49:19|S|100|483.110000||
B|VOO|20251219|09:49:19|S|2|626.258600||
B|AMD|20251219|09:49:20|S|15|209.905000||
B|AXP|20251219|09:49:20|S|2|373.840000||
B|CIEN|20251219|09:49:20|S|7|218.760000||
B|CLS|20251219|09:49:20|S|1|281.210000||
B|DIS|20251219|09:49:20|S|130|113.026000||
B|FOLD|20251219|09:49:20|S|1|14.265500||
B|GOOG|20251219|09:49:20|S|99|305.090000||
B|LUNR|20251219|09:49:20|S|250|12.840000||
B|NKE|20251219|09:49:20|S|10|59.117600||
B|RCL|20251219|09:49:20|S|5|288.630000||
B|RKLB|20251219|09:49:20|S|11|62.735000||
B|TQQQ|20251219|09:49:20|S|100|53.292700||
B|TSLA|20251219|09:49:20|S|10|483.040000||
B|VYM|20251219|09:49:20|S|1|143.335500||
B|BABA|20251219|09:49:21|S|30|150.525000||
B|BBD|20251219|09:49:21|S|115|3.385000||
B|BITF|20251219|09:49:21|S|235|2.390000||
B|F|20251219|09:49:21|S|77|13.315000||
B|HHH|20251219|09:49:21|S|7|82.270000||
B|KHC|20251219|09:49:21|S|1|24.615000||
B|NBIS|20251219|09:49:21|S|150|84.060000||
B|NBIS|20251219|09:49:21|S|200|84.054200||
B|NBIS|20251219|09:49:21|S|350|84.070000||
B|NBIS|20251219|09:49:21|S|400|84.050000||
B|OKLO|20251219|09:49:21|S|100|80.420000||
B|PM|20251219|09:49:21|S|18|158.420000||
B|RKLB|20251219|09:49:21|S|28|62.748200||
B|SPXU|20251219|09:49:21|S|143|51.209200||
B|ZM|20251219|09:49:21|S|100|89.540000||
B|AFRM|20251219|09:49:22|S|47|76.800000||
B|AGNC|20251219|09:49:22|S|20|10.670000||
B|AMD|20251219|09:49:22|S|100|209.935000||
B|APP|20251219|09:49:22|S|1|713.361000||
B|COIN|20251219|09:49:22|S|5|242.820000||
B|CRDU|20251219|09:49:22|S|100|15.290000||
B|CRDU|20251219|09:49:22|S|200|15.290000||
B|FDS|20251219|09:49:22|S|40|279.770000||
B|FDS|20251219|09:49:22|S|120|279.750000||
B|GLD|20251219|09:49:22|S|12|397.630000||
B|LITE|20251219|09:49:22|S|10|351.260000||
B|SNDK|20251219|09:49:22|S|42|235.531000||
B|SNDK|20251219|09:49:22|S|200|235.410000||
B|SOXL|20251219|09:49:22|S|100|41.575000||
B|AAPL|20251219|09:49:23|S|100|271.650000||
B|AMZN|20251219|09:49:23|S|100|226.930000||
B|ARKX|20251219|09:49:23|S|80|28.480000||
B|META|20251219|09:49:23|S|9|664.030000||
B|MSTR|20251219|09:49:23|S|1|163.920000||
B|PYPL|20251219|09:49:23|S|13|59.200000||
B|SLV|20251219|09:49:23|S|300|59.890000||
B|SNDK|20251219|09:49:23|S|3|235.500000||
B|SPYG|20251219|09:49:23|S|1|106.097200||
B|SPYM|20251219|09:49:23|S|5|80.135000||
B|AVGO|20251219|09:49:24|S|15|339.440000||
B|CGC|20251219|09:49:24|S|345|1.645000||
B|CHA|20251219|09:49:24|S|100|12.318600||
B|CIBR|20251219|09:49:24|S|1|73.180000||
B|HL|20251219|09:49:24|S|100|19.945000||
B|HL|20251219|09:49:24|S|700|19.950000||
B|NFLX|20251219|09:49:24|S|100|95.100700||
B|NNE|20251219|09:49:24|S|100|30.890000||
B|NNE|20251219|09:49:24|S|610|30.970000||
B|ORCL|20251219|09:49:24|S|56|194.365000||
B|RXRX|20251219|09:49:24|S|1|4.420000||
B|RXRX|20251219|09:49:24|S|1|4.420000||
B|RXRX|20251219|09:49:24|S|1|4.420000||
B|RXRX|20251219|09:49:24|S|2|4.420000||
B|RXRX|20251219|09:49:24|S|2|4.420000||
B|RXRX|20251219|09:49:24|S|10|4.420000||
B|RXRX|20251219|09:49:24|S|10|4.420000||
B|RXRX|20251219|09:49:24|S|10|4.420000||
B|RXRX|20251219|09:49:24|S|55|4.420000||
B|SNDK|20251219|09:49:24|S|7|235.190000||
B|SPHY|20251219|09:49:24|S|270|23.625000||
B|V|20251219|09:49:24|S|6|346.970000||
B|VXX|20251219|09:49:24|S|1|28.395500||
B|AAPL|20251219|09:49:25|S|9|271.650000||
B|AAPL|20251219|09:49:25|S|100|271.648000||
B|APP|20251219|09:49:25|S|42|712.740000||
B|APP|20251219|09:49:25|S|58|712.749000||
B|AVGO|20251219|09:49:25|S|50|339.400000||
B|IONQ|20251219|09:49:25|S|100|47.979700||
B|IWM|20251219|09:49:25|S|100|250.110000||
B|NBIS|20251219|09:49:25|S|50|84.030000||
B|NBIS|20251219|09:49:25|S|50|84.035400||
B|PTY|20251219|09:49:25|S|100|12.895000||
B|PYPL|20251219|09:49:25|S|1|59.198700||
B|RXRX|20251219|09:49:25|S|12|4.415000||
B|VRT|20251219|09:49:25|S|2|157.970000||
B|WBD|20251219|09:49:25|S|4|28.362500||
B|ASTS|20251219|09:49:26|S|50|68.300000||
B|CCCX|20251219|09:49:26|S|100|13.460000||
B|HOOD|20251219|09:49:26|S|40|119.790000||
B|NVDL|20251219|09:49:26|S|9|82.045000||
B|PAGS|20251219|09:49:26|S|243|9.640900||
B|SPRO|20251219|09:49:26|S|100|2.340000||
B|TSLA|20251219|09:49:26|S|50|483.150000||
B|AMZN|20251219|09:49:27|S|1|226.871400||
B|AVGO|20251219|09:49:27|S|2|339.431200||
B|BE|20251219|09:49:27|S|100|87.200000||
B|COIN|20251219|09:49:27|S|10|242.690000||
B|DXYZ|20251219|09:49:27|S|11|30.720000||
B|IONQ|20251219|09:49:27|S|30|47.985000||
B|IWM|20251219|09:49:27|S|100|250.095000||
B|NVDA|20251219|09:49:27|S|100|179.541000||
B|NVO|20251219|09:49:27|S|8|48.165000||
B|PSTG|20251219|09:49:27|S|100|68.115000||
B|RXRX|20251219|09:49:27|S|1|4.410000||
B|RXRX|20251219|09:49:27|S|1|4.410000||
B|RXRX|20251219|09:49:27|S|1|4.410000||
B|RXRX|20251219|09:49:27|S|1|4.410000||
B|RXRX|20251219|09:49:27|S|2|4.410000||
B|RXRX|20251219|09:49:27|S|2|4.410000||
B|RXRX|20251219|09:49:27|S|2|4.410000||
B|RXRX|20251219|09:49:27|S|10|4.410000||
B|SMR|20251219|09:49:27|S|25|16.109300||
B|SOXL|20251219|09:49:27|S|50|41.490000||
B|SOXS|20251219|09:49:27|S|1500|3.229300||
B|TRV|20251219|09:49:27|S|40|293.660000||
B|UBER|20251219|09:49:27|S|7|78.850000||
B|BB|20251219|09:49:28|S|1|3.898300||
B|BNC|20251219|09:49:28|S|200|6.565000||
B|INTW|20251219|09:49:28|S|2|44.360000||
B|NKE|20251219|09:49:28|S|10|59.105000||
B|NVDA|20251219|09:49:28|S|300|179.502600||
B|PONY|20251219|09:49:28|S|500|15.409300||
B|SGOV|20251219|09:49:28|S|100|100.275000||
B|SHOP|20251219|09:49:28|S|15|169.580000||
B|SMR|20251219|09:49:28|S|15|16.099300||
B|SNDK|20251219|09:49:28|S|2|235.120000||
B|SOUN|20251219|09:49:28|S|10|10.975000||
B|TSM|20251219|09:49:28|S|8|288.306300||
B|TSM|20251219|09:49:28|S|9|288.310000||
B|AMD|20251219|09:49:29|S|100|209.720000||
B|AVGO|20251219|09:49:29|S|1|339.270000||
B|AVGO|20251219|09:49:29|S|20|339.270000||
B|BB|20251219|09:49:29|S|2|3.900000||
B|COIN|20251219|09:49:29|S|20|242.840000||
B|COIN|20251219|09:49:29|S|30|242.840000||
B|CRWV|20251219|09:49:29|S|2|75.130000||
B|DKNG|20251219|09:49:29|S|1|34.394600||
B|GDXW|20251219|09:49:29|S|20|60.080000||
B|NKE|20251219|09:49:29|S|2|59.095000||
B|NKE|20251219|09:49:29|S|11|59.095000||
B|NVDA|20251219|09:49:29|S|1|179.460000||
B|ORCL|20251219|09:49:29|S|240|194.460000||
B|QBTZ|20251219|09:49:29|S|100|12.210000||
B|QBTZ|20251219|09:49:29|S|100|12.210000||
B|RIVN|20251219|09:49:29|S|800|21.123000||
B|SMU|20251219|09:49:29|S|70|13.527600||
B|SNDK|20251219|09:49:29|S|3|235.020000||
B|SOXS|20251219|09:49:29|E|1|3.228500||
B|TSLA|20251219|09:49:29|S|10|483.250000||
B|AAPL|20251219|09:49:30|S|3|271.602500||
B|AGQ|20251219|09:49:30|S|80|142.176500||
B|AGQ|20251219|09:49:30|S|80|142.180000||
B|CLSK|20251219|09:49:30|S|1000|11.617300||
B|IONL|20251219|09:49:30|S|1|38.770000||
B|MSTX|20251219|09:49:30|S|4|4.539900||
B|RKLB|20251219|09:49:30|S|16|62.810000||
B|RXRX|20251219|09:49:30|S|5|4.419900||
B|SMCI|20251219|09:49:30|S|4|30.009300||
B|SOUN|20251219|09:49:30|S|100|10.990000||
B|SPXL|20251219|09:49:30|S|180|218.690000||
B|TSLA|20251219|09:49:30|S|2|483.200000||
B|AI|20251219|09:49:31|S|100|13.855000||
B|CAT|20251219|09:49:31|S|9|575.490000||
B|NFLX|20251219|09:49:31|S|46|95.090000||
B|NFLX|20251219|09:49:31|S|75|95.099000||
B|NKE|20251219|09:49:31|S|6|59.075000||
B|NKE|20251219|09:49:31|S|20|59.075000||
B|NKE|20251219|09:49:31|S|25|59.075000||
B|PHYS|20251219|09:49:31|S|100|33.057300||
B|SNDK|20251219|09:49:31|S|25|235.410000||
B|SNDK|20251219|09:49:31|S|50|234.890000||
B|AMD|20251219|09:49:32|S|35|209.900000||
B|AZI|20251219|09:49:32|S|100|2.970000||
B|BE|20251219|09:49:32|S|100|87.160000||
B|CLPT|20251219|09:49:32|S|100|13.770000||
B|ESTA|20251219|09:49:32|S|41|70.620000||
B|LAZR|20251219|09:49:32|S|400|0.317500||
B|NVDA|20251219|09:49:32|S|100|179.541000||
B|PLTR|20251219|09:49:32|S|20|189.750000||
B|RKLB|20251219|09:49:32|S|39|62.795000||
B|RSPG|20251219|09:49:32|S|92|79.382000||
B|SLV|20251219|09:49:32|S|100|59.895000||
B|SNDK|20251219|09:49:32|S|25|235.270000||
B|SNDK|20251219|09:49:32|S|25|235.270000||
B|AAOI|20251219|09:49:33|S|20|29.566800||
B|AAPL|20251219|09:49:33|S|15|271.580000||
B|CPNG|20251219|09:49:33|S|91|23.260000||
B|DVN|20251219|09:49:33|S|25|36.248800||
B|KBR|20251219|09:49:33|S|150|41.020000||
B|MU|20251219|09:49:33|S|3|266.924600||
B|NVDA|20251219|09:49:33|S|100|179.560700||
B|NVDA|20251219|09:49:33|S|300|179.565500||
B|ORCL|20251219|09:49:33|S|10|194.250000||
B|PLTR|20251219|09:49:33|S|10|189.740000||
B|PLTR|20251219|09:49:33|S|100|189.740000||
B|PLUG|20251219|09:49:33|S|292|2.155000||
B|PLUG|20251219|09:49:33|S|1716|2.160000||
B|PSTG|20251219|09:49:33|S|200|68.160000||
B|SNDK|20251219|09:49:33|S|50|235.190000||
B|SNDK|20251219|09:49:33|S|50|235.190000||
B|SNDK|20251219|09:49:33|S|50|235.270000||
B|AAPL|20251219|09:49:34|S|80|271.515000||
B|ARCC|20251219|09:49:34|S|180|20.109300||
B|DJT|20251219|09:49:34|S|4|15.679300||
B|GOOGL|20251219|09:49:34|S|100|303.590000||
B|HUHU|20251219|09:49:34|S|50|11.040000||
B|IREN|20251219|09:49:34|S|10|37.800000||
B|MU|20251219|09:49:34|S|20|266.650000||
B|MU|20251219|09:49:34|S|30|266.924600||
B|NVDA|20251219|09:49:34|S|98|179.495000||
B|ORCL|20251219|09:49:34|S|280|194.313700||
B|PLTR|20251219|09:49:34|S|10|189.665000||
B|PLTR|20251219|09:49:34|S|100|189.665000||
B|PLTR|20251219|09:49:34|S|160|189.665000||
B|QQQ|20251219|09:49:34|S|31|616.078700||
B|SPY|20251219|09:49:34|S|50|678.888300||
B|TQQQ|20251219|09:49:34|S|100|53.250000||
B|AGX|20251219|09:49:35|S|1|325.590000||
B|CIEN|20251219|09:49:35|S|5|219.190000||
B|IBKR|20251219|09:49:35|S|3|63.945000||
B|NVDA|20251219|09:49:35|S|30|179.555000||
B|NVDA|20251219|09:49:35|S|50|179.565000||
B|RDW|20251219|09:49:35|S|200|7.451800||
B|SPY|20251219|09:49:35|S|40|678.900000||
B|SSO|20251219|09:49:35|S|2|57.639300||
B|TMC|20251219|09:49:35|S|105|7.275000||
B|TTMI|20251219|09:49:35|S|40|69.280000||
B|AMZN|20251219|09:49:36|S|4|226.840000||
B|CRCL|20251219|09:49:36|S|1|84.380000||
B|CRWV|20251219|09:49:36|S|10|75.095000||
B|DAY|20251219|09:49:36|S|100|69.255000||
B|GME|20251219|09:49:36|S|100|22.357600||
B|LRCX|20251219|09:49:36|S|20|169.590000||
B|MU|20251219|09:49:36|S|15|266.865000||
B|NVDA|20251219|09:49:36|S|100|179.565000||
B|PLTZ|20251219|09:49:36|S|100|22.020000||
B|PLTZ|20251219|09:49:36|S|200|22.020000||
B|RRX|20251219|09:49:36|S|7|141.300000||
B|TGT|20251219|09:49:36|S|2|97.650000||
B|UVIX|20251219|09:49:36|S|1|6.570000||
B|AAPL|20251219|09:49:37|S|4|271.570000||
B|APP|20251219|09:49:37|S|26|714.451000||
B|AZI|20251219|09:49:37|E|250|2.979400||
B|BBAI|20251219|09:49:37|S|35|5.859300||
B|NFLX|20251219|09:49:37|S|119|95.105000||
B|NVDA|20251219|09:49:37|S|15|179.571000||
B|PLTR|20251219|09:49:37|S|10|189.700000||
B|PURR|20251219|09:49:37|S|20|3.200000||
B|SGOV|20251219|09:49:37|S|710|100.275000||
B|SNDK|20251219|09:49:37|S|79|235.080000||
B|LITE|20251219|09:49:38|S|6|351.680000||
B|MSFT|20251219|09:49:38|S|20|486.990200||
B|NVDA|20251219|09:49:38|S|200|179.590000||
B|PAVE|20251219|09:49:38|S|41|48.394500||
B|SOXS|20251219|09:49:38|S|900|3.225000||
B|SQQQ|20251219|09:49:38|S|20|69.449100||
B|TSLA|20251219|09:49:38|S|14|483.440000||
B|TSLA|20251219|09:49:38|S|16|483.250000||
B|TSLA|20251219|09:49:38|S|33|483.450000||
B|XPO|20251219|09:49:38|S|2|136.120000||
B|AAPL|20251219|09:49:39|S|18|271.570000||
B|ASST|20251219|09:49:39|S|200|0.880900||
B|AVGO|20251219|09:49:39|S|91|339.500000||
B|BE|20251219|09:49:39|S|15|87.230000||
B|COIN|20251219|09:49:39|S|2|242.750000||
B|DJT|20251219|09:49:39|S|190|15.677100||
B|IONQ|20251219|09:49:39|S|15|48.049100||
B|NVDA|20251219|09:49:39|S|50|179.590700||
B|NVDA|20251219|09:49:39|S|200|179.580000||
B|ONDS|20251219|09:49:39|S|100|8.030000||
B|PSTG|20251219|09:49:39|S|4|68.170000||
B|RKLB|20251219|09:49:39|S|5|62.790000||
B|WMT|20251219|09:49:39|S|200|113.964900||
B|AMD|20251219|09:49:40|S|100|210.180000||
B|CLM|20251219|09:49:40|S|100|8.265000||
B|CRWV|20251219|09:49:40|S|5|75.110000||
B|LW|20251219|09:49:40|S|20|47.330000||
B|NFLX|20251219|09:49:40|S|2|95.115000||
B|OPEN|20251219|09:49:40|S|5|6.277300||
B|ORCL|20251219|09:49:40|S|25|194.130000||
B|PDD|20251219|09:49:40|S|100|112.510000||
B|PDD|20251219|09:49:40|S|400|112.510000||
B|PLUG|20251219|09:49:40|S|50|2.160000||
B|RRX|20251219|09:49:40|S|5|141.430000||
B|STX|20251219|09:49:40|S|134|298.380000||
B|TSLA|20251219|09:49:40|S|100|483.200000||
B|TSLA|20251219|09:49:40|S|360|483.235000||
B|AMZN|20251219|09:49:41|S|10|226.800000||
B|APLD|20251219|09:49:41|S|20|26.058800||
B|AVGO|20251219|09:49:41|S|100|339.600000||
B|CRWV|20251219|09:49:41|S|3|75.080000||
B|CRWV|20251219|09:49:41|S|100|75.100000||
B|CRWV|20251219|09:49:41|S|200|75.100000||
B|KMI|20251219|09:49:41|S|60|26.585000||
B|LAMR|20251219|09:49:41|S|10|128.040000||
B|LAZR|20251219|09:49:41|E|7000|0.312900||
B|ORCL|20251219|09:49:41|S|5|193.830000||
B|WDC|20251219|09:49:41|S|14|178.140000||
B|AAPL|20251219|09:49:42|S|18|271.570000||
B|ADBE|20251219|09:49:42|S|1|353.990000||
B|ARM|20251219|09:49:42|S|5|114.576800||
B|CORT|20251219|09:49:42|S|4|82.120000||
B|JPM|20251219|09:49:42|S|10|314.855000||
B|NVDA|20251219|09:49:42|S|5|179.452700||
B|NVDA|20251219|09:49:42|S|50|179.455000||
B|PLTR|20251219|09:49:42|S|3|189.671000||
B|SPXU|20251219|09:49:42|S|223|51.215000||
B|SPY|20251219|09:49:42|S|25|678.998400||
B|SYM|20251219|09:49:42|S|17|59.259000||
B|SYM|20251219|09:49:42|S|18|59.250000||
B|TSLL|20251219|09:49:42|S|50|22.310700||
B|XLE|20251219|09:49:42|S|2|44.370000||
B|ALAB|20251219|09:49:43|S|55|151.760000||
B|ALAB|20251219|09:49:43|S|72|151.751000||
B|AMD|20251219|09:49:43|S|100|210.113900||
B|AMD|20251219|09:49:43|S|200|210.110000||
B|AMD|20251219|09:49:43|S|250|210.180000||
B|AMZN|20251219|09:49:43|S|100|226.805000||
B|AVGO|20251219|09:49:43|S|10|339.516500||
B|EWZ|20251219|09:49:43|S|10|31.557400||
B|GOOG|20251219|09:49:43|S|3|304.910000||
B|META|20251219|09:49:43|S|5|663.475000||
B|MSTR|20251219|09:49:43|S|80|163.900000||
B|NVDA|20251219|09:49:43|S|5|179.465400||
B|QBTZ|20251219|09:49:43|S|20|12.220000||
B|SOXS|20251219|09:49:43|S|1000|3.225000||
B|TSLA|20251219|09:49:43|S|50|483.180000||
B|BZ|20251219|09:49:44|S|50|21.590000||
B|BZ|20251219|09:49:44|S|100|21.580000||
B|CRWV|20251219|09:49:44|S|20|75.150000||
B|NVDA|20251219|09:49:44|S|36|179.475000||
B|ORCL|20251219|09:49:44|S|7|193.794400||
B|ORCL|20251219|09:49:44|S|8|193.790000||
B|ORCL|20251219|09:49:44|S|100|193.860000||
B|SOXL|20251219|09:49:44|S|50|41.635000||
B|TQQQ|20251219|09:49:44|S|200|53.286400||
B|TSLA|20251219|09:49:44|S|40|483.160000||
B|AAPL|20251219|09:49:45|S|78|271.580000||
B|AMZN|20251219|09:49:45|S|10|226.810000||
B|BMNR|20251219|09:49:45|S|96|30.445000||
B|IONQ|20251219|09:49:45|S|25|47.995000||
B|MU|20251219|09:49:45|S|9|266.870000||
B|MU|20251219|09:49:45|S|100|266.750000||
B|NBIS|20251219|09:49:45|S|100|83.890000||
B|PFE|20251219|09:49:45|S|1|25.155000||
B|RDW|20251219|09:49:45|S|200|7.479000||
B|SPY|20251219|09:49:45|S|1|679.009300||
B|AGNC|20251219|09:49:46|S|20|10.670000||
B|BMNU|20251219|09:49:46|S|50|6.090000||
B|CDE|20251219|09:49:46|S|10|18.070000||
B|CRM|20251219|09:49:46|S|33|259.100000||
B|HOOD|20251219|09:49:46|S|100|119.935000||
B|IREN|20251219|09:49:46|S|260|37.798500||
B|ORCL|20251219|09:49:46|S|10|193.670000||
B|ORCL|20251219|09:49:46|S|120|193.680000||
B|ORCL|20251219|09:49:46|S|440|193.685000||
B|PGY|20251219|09:49:46|S|250|23.158100||
B|SOXS|20251219|09:49:46|S|900|3.225000||
B|UNH|20251219|09:49:46|S|4|331.520000||
B|VTI|20251219|09:49:46|S|9|335.369100||
B|WMT|20251219|09:49:46|S|200|113.879000||
B|APP|20251219|09:49:47|S|5|713.359000||
B|ORCL|20251219|09:49:47|S|46|193.600000||
B|ORCL|20251219|09:49:47|S|80|193.620000||
B|ORCL|20251219|09:49:47|S|100|193.610000||
B|ORCL|20251219|09:49:47|S|561|193.630000||
B|REGN|20251219|09:49:47|S|5|757.840000||
B|SMCI|20251219|09:49:47|S|62|30.010000||
B|SMH|20251219|09:49:47|S|760|356.800000||
B|TSLA|20251219|09:49:47|S|1|482.490000||
B|TSLA|20251219|09:49:47|S|20|482.480000||
B|TSLA|20251219|09:49:47|S|25|482.490000||
B|XYZ|20251219|09:49:47|S|20|65.150000||
B|AAPL|20251219|09:49:48|S|7|271.575000||
B|BUR|20251219|09:49:48|S|41|9.230000||
B|DJT|20251219|09:49:48|S|1000|15.650000||
B|GOOGL|20251219|09:49:48|S|20|303.621500||
B|KRE|20251219|09:49:48|S|300|67.335000||
B|MU|20251219|09:49:48|S|100|266.840000||
B|NBIS|20251219|09:49:48|S|100|83.790000||
B|NFLX|20251219|09:49:48|S|8|95.120000||
B|NVDS|20251219|09:49:48|S|300|33.810000||
B|QBTS|20251219|09:49:48|S|4|25.880000||
B|RDW|20251219|09:49:48|S|50|7.480000||
B|SNDK|20251219|09:49:48|S|30|235.710000||
B|SPY|20251219|09:49:48|S|37|678.965000||
B|TTI|20251219|09:49:48|S|90|9.090000||
B|ANET|20251219|09:49:49|S|2|127.360000||
B|DJT|20251219|09:49:49|S|60|15.647100||
B|GOOGL|20251219|09:49:49|S|32|303.640000||
B|IONQ|20251219|09:49:49|S|2|47.972300||
B|TSLA|20251219|09:49:49|S|773|482.550000||
B|TSLL|20251219|09:49:49|S|100|22.275000||
B|VZ|20251219|09:49:49|S|20|40.015000||
B|AAPL|20251219|09:49:50|S|15|271.560000||
B|ASST|20251219|09:49:50|S|70|0.881200||
B|BBAI|20251219|09:49:50|S|100|5.857300||
B|BIL|20251219|09:49:50|S|30|91.295000||
B|DDOG|20251219|09:49:50|S|100|139.850000||
B|DJT|20251219|09:49:50|S|100|15.640000||
B|MU|20251219|09:49:50|S|30|266.895800||
B|MU|20251219|09:49:50|S|40|266.870000||
B|NVDA|20251219|09:49:50|S|200|179.495000||
B|TECK|20251219|09:49:50|S|50|45.820000||
B|VTV|20251219|09:49:50|S|34|191.377900||
B|ACN|20251219|09:49:51|S|27|272.200000||
B|AMZN|20251219|09:49:51|S|12|226.935000||
B|BITO|20251219|09:49:51|S|10|13.019800||
B|CORD|20251219|09:49:51|S|200|43.060000||
B|GILD|20251219|09:49:51|S|109|123.495000||
B|LITE|20251219|09:49:51|S|1|351.670000||
B|NKE|20251219|09:49:51|S|100|59.060000||
B|NVDA|20251219|09:49:51|S|50|179.505000||
B|PONY|20251219|09:49:51|S|190|15.438800||
B|QQQ|20251219|09:49:51|S|40|616.350000||
B|SUPV|20251219|09:49:51|S|100|12.101000||
B|TSLA|20251219|09:49:51|S|50|482.840000||
B|UVIX|20251219|09:49:51|S|5000|6.569700||
B|AMD|20251219|09:49:52|S|100|210.350000||
B|FHTX|20251219|09:49:52|S|200|5.400000||
B|HUT|20251219|09:49:52|S|30|40.640000||
B|RIVN|20251219|09:49:52|S|5|21.165000||
B|SOXL|20251219|09:49:52|S|4|41.669700||
B|SOXL|20251219|09:49:52|S|50|41.670800||
B|SOXS|20251219|09:49:52|S|1712|3.219200||
B|VRT|20251219|09:49:52|S|5|158.110000||
B|AAPL|20251219|09:49:53|S|50|271.680000||
B|CLSK|20251219|09:49:53|S|74|11.640000||
B|CLSK|20251219|09:49:53|S|170|11.637900||
B|MA|20251219|09:49:53|S|4|566.540000||
B|MDB|20251219|09:49:53|S|1|428.950000||
B|META|20251219|09:49:53|S|70|662.950000||
B|MU|20251219|09:49:53|S|1|267.104300||
B|MU|20251219|09:49:53|S|5|266.980000||
B|NKE|20251219|09:49:53|S|50|59.060000||
B|RXRX|20251219|09:49:53|S|81|4.415000||
B|SPY|20251219|09:49:53|S|50|679.075000||
B|ATRO|20251219|09:49:54|S|1|53.840000||
B|ATRO|20251219|09:49:54|S|68|53.771000||
B|AZI|20251219|09:49:54|S|50|3.040000||
B|EWZ|20251219|09:49:54|S|4|31.545000||
B|MSTR|20251219|09:49:54|S|40|163.900000||
B|ORCL|20251219|09:49:54|S|9|193.610000||
B|PLTR|20251219|09:49:54|S|20|189.880000||
B|SOXL|20251219|09:49:54|S|50|41.639300||
B|GRAB|20251219|09:49:55|S|300|4.999300||
B|HRB|20251219|09:49:55|S|13|42.900000||
B|KGC|20251219|09:49:55|S|10|28.559300||
B|KSPI|20251219|09:49:55|S|8|77.805000||
B|MU|20251219|09:49:55|S|5|266.740000||
B|MU|20251219|09:49:55|S|16|266.770000||
B|MU|20251219|09:49:55|S|44|266.650000||
B|MU|20251219|09:49:55|S|75|266.746300||
B|NBIS|20251219|09:49:55|S|41|84.050000||
B|NBIS|20251219|09:49:55|S|59|84.030000||
B|ORCL|20251219|09:49:55|S|156|193.600000||
B|RYN|20251219|09:49:55|S|655|21.940000||
B|SGOV|20251219|09:49:55|S|200|100.275000||
B|SIRI|20251219|09:49:55|S|35|20.990000||
B|TSLA|20251219|09:49:55|S|100|482.730000||
B|XLE|20251219|09:49:55|S|90|44.370000||
B|AAPL|20251219|09:49:56|S|41|271.657600||
B|AEO|20251219|09:49:56|S|30|27.920000||
B|APLD|20251219|09:49:56|S|3|26.060000||
B|AZI|20251219|09:49:56|S|100|3.040000||
B|AZI|20251219|09:49:56|S|100|3.050000||
B|BLK|20251219|09:49:56|S|5|1061.140500||
B|CLS|20251219|09:49:56|S|1|281.090000||
B|EPR|20251219|09:49:56|S|2|49.880000||
B|ITA|20251219|09:49:56|S|7|210.950000||
B|META|20251219|09:49:56|S|13|663.080000||
B|NFLX|20251219|09:49:56|S|30|95.130000||
B|ORCL|20251219|09:49:56|S|5|193.430000||
B|SGOV|20251219|09:49:56|S|5|100.280000||
B|TSLA|20251219|09:49:56|S|8|482.700000||
B|AEO|20251219|09:49:57|S|200|27.901400||
B|AZI|20251219|09:49:57|S|50|3.050000||
B|IBIT|20251219|09:49:57|S|3|50.025000||
B|MU|20251219|09:49:57|S|4|266.646100||
B|MU|20251219|09:49:57|S|100|266.646100||
B|ORCL|20251219|09:49:57|S|15|193.480000||
B|PALL|20251219|09:49:57|S|5|154.185400||
B|PALL|20251219|09:49:57|S|5|154.190000||
B|PH|20251219|09:49:57|S|1|869.921000||
B|SLV|20251219|09:49:57|S|100|59.900700||
B|TSLA|20251219|09:49:57|S|60|482.640000||
B|VOR|20251219|09:49:57|S|40|13.450000||
B|DJT|20251219|09:49:58|S|160|15.635000||
B|GOOGL|20251219|09:49:58|S|14|303.840000||
B|NFLX|20251219|09:49:58|S|5|95.085300||
B|ORCL|20251219|09:49:58|S|20|193.660000||
B|ORCL|20251219|09:49:58|S|100|193.440000||
B|PATH|20251219|09:49:58|S|50|16.010000||
B|SQQQ|20251219|09:49:58|S|30|69.430000||
B|TSLQ|20251219|09:49:58|S|100|17.735000||
B|UVXY|20251219|09:49:58|S|20|39.794500||
B|AAPL|20251219|09:49:59|S|38|271.619400||
B|ALAB|20251219|09:49:59|S|73|151.950000||
B|AMZN|20251219|09:49:59|S|50|226.790000||
B|AZI|20251219|09:49:59|S|100|3.060000||
B|CPNG|20251219|09:49:59|S|58|23.260000||
B|HOOD|20251219|09:49:59|S|100|120.020000||
B|IJR|20251219|09:49:59|S|100|122.215500||
B|INAB|20251219|09:49:59|S|100|1.390000||
B|IONQ|20251219|09:49:59|S|20|48.035000||
B|KRE|20251219|09:49:59|S|200|67.345000||
B|LAZR|20251219|09:49:59|S|200|0.336800||
B|LAZR|20251219|09:49:59|E|7352|0.336500||
B|ORCL|20251219|09:49:59|S|10|193.610000||
B|QCOM|20251219|09:49:59|S|3|175.930000||
B|SOXL|20251219|09:49:59|S|130|41.675000||
B|TSLA|20251219|09:49:59|S|7|482.780000||
B|WRD|20251219|09:49:59|S|174|8.785000||
B|XHB|20251219|09:49:59|S|10|104.580000||
B|ZTS|20251219|09:49:59|S|100|122.825000||
B|AZI|20251219|09:50:00|E|1000|3.049000||
B|BAC|20251219|09:50:00|S|300|54.745000||
B|BIL|20251219|09:50:00|S|225|91.300000||
B|HLT|20251219|09:50:00|S|10|288.980000||
B|MU|20251219|09:50:00|S|37|266.920000||
B|NVDA|20251219|09:50:00|S|100|179.574600||
B|O|20251219|09:50:00|S|300|57.155100||
B|OKLO|20251219|09:50:00|S|12|80.585000||
B|QCOM|20251219|09:50:00|S|512|175.930000||
B|SOXL|20251219|09:50:00|S|100|41.680700||
B|TSLQ|20251219|09:50:00|S|500|17.725000||
B|ADSK|20251219|09:50:01|S|5|298.860000||
B|F|20251219|09:50:01|S|100|13.325000||
B|FCX|20251219|09:50:01|S|10|48.941000||
B|FG|20251219|09:50:01|S|14|32.650000||
B|NBIS|20251219|09:50:01|S|100|84.180000||
B|NVDA|20251219|09:50:01|S|81|179.615000||
B|OKLO|20251219|09:50:01|S|112|80.630000||
B|ORCL|20251219|09:50:01|S|100|193.800000||
B|PYPL|20251219|09:50:01|S|5|59.240000||
B|QXO|20251219|09:50:01|S|1100|21.860000||
B|RZLV|20251219|09:50:01|S|10|2.428500||
B|SCCO|20251219|09:50:01|S|1|145.904600||
B|SCCO|20251219|09:50:01|S|1|145.910000||
B|SPXL|20251219|09:50:01|S|50|218.969500||
B|TSLA|20251219|09:50:01|S|10|483.180000||
B|TSLA|20251219|09:50:01|S|50|483.110000||
B|TSLA|20251219|09:50:01|S|250|483.160000||
B|AAPL|20251219|09:50:02|S|16|271.650000||
B|AAPL|20251219|09:50:02|S|100|271.648000||
B|ADP|20251219|09:50:02|S|4|258.570000||
B|META|20251219|09:50:02|S|8|663.350000||
B|PLTR|20251219|09:50:02|S|400|190.080000||
B|TQQQ|20251219|09:50:02|S|50|53.345000||
B|TS|20251219|09:50:02|S|1|38.140000||
B|ZM|20251219|09:50:02|S|100|89.620000||
B|ZM|20251219|09:50:02|S|800|89.630000||
B|AEO|20251219|09:50:03|S|120|27.871400||
B|AVGO|20251219|09:50:03|S|100|340.572600||
B|AVGO|20251219|09:50:03|S|400|340.570000||
B|LIN|20251219|09:50:03|S|1|419.200000||
B|METU|20251219|09:50:03|S|70|32.785000||
B|MU|20251219|09:50:03|S|15|266.907700||
B|NVDA|20251219|09:50:03|S|50|179.585000||
B|SHLD|20251219|09:50:03|S|100|64.540000||
B|SOFI|20251219|09:50:03|S|4|26.630000||
B|SOUN|20251219|09:50:03|S|2|11.000000||
B|AMD|20251219|09:50:04|S|10|210.460000||
B|CENX|20251219|09:50:04|S|10|35.047800||
B|HOOD|20251219|09:50:04|S|235|120.280000||
B|IBIT|20251219|09:50:04|S|4|50.030000||
B|IONQ|20251219|09:50:04|S|1|48.098300||
B|META|20251219|09:50:04|S|75|663.360000||
B|MU|20251219|09:50:04|S|4|266.900000||
B|PUK|20251219|09:50:04|S|50|30.720000||
B|PYPL|20251219|09:50:04|S|100|59.250000||
B|TLT|20251219|09:50:04|S|50|87.520000||
B|TS|20251219|09:50:04|S|1|38.140000||
B|UL|20251219|09:50:04|S|2|65.160000||
B|AAPL|20251219|09:50:05|S|100|271.598000||
B|DXYZ|20251219|09:50:05|S|50|30.670000||
B|GOOGL|20251219|09:50:05|S|5|304.070000||
B|NVDA|20251219|09:50:05|S|2|179.630000||
B|NVDA|20251219|09:50:05|S|3|179.630000||
B|ONDS|20251219|09:50:05|S|200|8.080000||
B|QQQ|20251219|09:50:05|S|280|616.505000||
B|SNDK|20251219|09:50:05|S|50|236.070000||
B|SPYG|20251219|09:50:05|S|73|106.114500||
B|TSLA|20251219|09:50:05|S|100|483.240000||
B|ADBE|20251219|09:50:06|S|20|354.270000||
B|AZI|20251219|09:50:06|S|100|3.020000||
B|BABA|20251219|09:50:06|S|25|150.600000||
B|BMNR|20251219|09:50:06|S|32|30.469300||
B|CRWV|20251219|09:50:06|S|100|75.300000||
B|CRWV|20251219|09:50:06|S|200|75.150000||
B|DELL|20251219|09:50:06|S|2|125.530000||
B|ORCL|20251219|09:50:06|S|4|193.685000||
B|PR|20251219|09:50:06|S|25|13.915000||
B|PSIX|20251219|09:50:06|S|18|67.351000||
B|PSIX|20251219|09:50:06|S|19|67.360000||
B|RKLB|20251219|09:50:06|S|100|63.220000||
B|SPY|20251219|09:50:06|S|100|679.155000||
B|UNHG|20251219|09:50:06|S|200|18.868600||
B|AEP|20251219|09:50:07|S|4|115.720000||
B|CLM|20251219|09:50:07|S|100|8.265000||
B|EWJV|20251219|09:50:07|S|41|39.600000||
B|FUTU|20251219|09:50:07|S|28|165.310000||
B|GLXG|20251219|09:50:07|S|200|2.150000||
B|GLXG|20251219|09:50:07|S|300|2.120000||
B|META|20251219|09:50:07|S|1|663.530000||
B|META|20251219|09:50:07|S|14|663.507300||
B|NVD|20251219|09:50:07|S|6|8.699300||
B|QCOM|20251219|09:50:07|S|60|175.870000||
B|QCOM|20251219|09:50:07|S|294|175.910000||
B|QQQ|20251219|09:50:07|S|80|616.457500||
B|QQQ|20251219|09:50:07|S|800|616.460000||
B|TSLA|20251219|09:50:07|S|10|483.042400||
B|TZA|20251219|09:50:07|S|81|7.200000||
B|TZA|20251219|09:50:07|S|393|7.195000||
B|UVXY|20251219|09:50:07|S|100|39.740000||
B|UVXY|20251219|09:50:07|S|300|39.735000||
B|UVXY|20251219|09:50:07|S|800|39.738700||
B|UVXY|20251219|09:50:07|S|2000|39.740000||
B|BMNR|20251219|09:50:08|S|100|30.439300||
B|BNC|20251219|09:50:08|S|100|6.565000||
B|BUR|20251219|09:50:08|S|49|9.220000||
B|DJT|20251219|09:50:08|S|30|15.617200||
B|ELF|20251219|09:50:08|S|20|79.860000||
B|LUNR|20251219|09:50:08|S|100|12.790000||
B|NFLX|20251219|09:50:08|S|200|95.035200||
B|NKE|20251219|09:50:08|S|100|59.090000||
B|NKE|20251219|09:50:08|S|300|59.090000||
B|NU|20251219|09:50:08|S|20|16.407500||
B|NVDA|20251219|09:50:08|S|100|179.655000||
B|ORCX|20251219|09:50:08|S|100|17.080000||
B|PLTR|20251219|09:50:08|S|300|190.095000||
B|RGTI|20251219|09:50:08|S|33|23.455000||
B|SO|20251219|09:50:08|S|12|86.720000||
B|TZA|20251219|09:50:08|S|157|7.195000||
B|UBER|20251219|09:50:08|S|127|78.950000||
B|AAPL|20251219|09:50:09|S|70|271.680000||
B|BITF|20251219|09:50:09|S|100|2.400000||
B|BITF|20251219|09:50:09|S|400|2.400000||
B|BMNU|20251219|09:50:09|S|214|6.100000||
B|CGC|20251219|09:50:09|S|200|1.660000||
B|CRCL|20251219|09:50:09|S|20|84.630000||
B|CRWV|20251219|09:50:09|S|100|75.115000||
B|FG|20251219|09:50:09|S|14|32.670000||
B|GOOGL|20251219|09:50:09|S|5|303.810000||
B|IWM|20251219|09:50:09|S|16|250.105000||
B|MU|20251219|09:50:09|S|15|266.800000||
B|MU|20251219|09:50:09|S|15|266.805300||
B|NVDA|20251219|09:50:09|S|2|179.641000||
B|NVDA|20251219|09:50:09|S|12|179.575000||
B|ORCL|20251219|09:50:09|S|14|193.640000||
B|TSLA|20251219|09:50:09|S|50|483.410000||
B|TSLA|20251219|09:50:09|S|51|483.260000||
B|TZA|20251219|09:50:09|S|443|7.195000||
B|TZA|20251219|09:50:09|S|5344|7.200000||
B|AAPL|20251219|09:50:10|S|27|271.680000||
B|AG|20251219|09:50:10|S|100|16.855000||
B|AVGO|20251219|09:50:10|S|50|339.720000||
B|CAT|20251219|09:50:10|S|1|575.960000||
B|DVLT|20251219|09:50:10|S|855|1.175000||
B|GRAL|20251219|09:50:10|S|6|89.275000||
B|IBKR|20251219|09:50:10|S|100|64.000000||
B|LUNR|20251219|09:50:10|S|750|12.796300||
B|NFLX|20251219|09:50:10|S|100|95.010000||
B|TSLA|20251219|09:50:10|S|50|483.420000||
B|TSLL|20251219|09:50:10|S|100|22.325000||
B|ALT|20251219|09:50:11|S|100|4.137300||
B|AMD|20251219|09:50:11|S|9|210.200000||
B|AMD|20251219|09:50:11|S|500|210.420000||
B|AMD|20251219|09:50:11|S|800|210.360000||
B|AMD|20251219|09:50:11|S|836|210.360000||
B|AVGO|20251219|09:50:11|S|30|339.780000||
B|NKE|20251219|09:50:11|S|2|59.097300||
B|ORCL|20251219|09:50:11|S|5|193.610000||
B|PANW|20251219|09:50:11|S|1|187.560000||
B|PLTR|20251219|09:50:11|S|150|189.940000||
B|QQQ|20251219|09:50:11|S|40|616.410000||
B|RXRX|20251219|09:50:11|S|1|4.410000||
B|RXRX|20251219|09:50:11|S|5|4.410000||
B|RXRX|20251219|09:50:11|S|50|4.410000||
B|SPY|20251219|09:50:11|S|20|679.055000||
B|SPY|20251219|09:50:11|S|20|679.075000||
B|SPY|20251219|09:50:11|S|20|679.085000||
B|SPY|20251219|09:50:11|S|100|679.055000||
B|VALE|20251219|09:50:11|S|15|12.829300||
B|ABBV|20251219|09:50:12|S|42|224.670000||
B|APLD|20251219|09:50:12|S|200|25.945000||
B|ASTI|20251219|09:50:12|S|20|3.365000||
B|BITX|20251219|09:50:12|S|100|28.250000||
B|CGAU|20251219|09:50:12|S|1367|14.150000||
B|FLY|20251219|09:50:12|S|50|21.175500||
B|GLNG|20251219|09:50:12|S|70|37.480000||
B|GOOG|20251219|09:50:12|S|3|305.230000||
B|GOOGL|20251219|09:50:12|S|50|303.830000||
B|MSTU|20251219|09:50:12|S|100|9.795000||
B|MU|20251219|09:50:12|S|15|266.624500||
B|NVDA|20251219|09:50:12|S|5|179.480000||
B|NVDA|20251219|09:50:12|S|25|179.460700||
B|NVDA|20251219|09:50:12|S|50|179.465000||
B|PLTR|20251219|09:50:12|S|3|189.940000||
B|SPY|20251219|09:50:12|S|20|679.031700||
B|SPY|20251219|09:50:12|S|20|679.050500||
B|SPY|20251219|09:50:12|S|40|679.040700||
B|SPY|20251219|09:50:12|S|40|679.070700||
B|SPYM|20251219|09:50:12|S|26|80.137300||
B|WFC|20251219|09:50:12|S|5|91.970000||
B|ALAB|20251219|09:50:13|S|55|151.600000||
B|ALAB|20251219|09:50:13|S|100|151.609000||
B|AMD|20251219|09:50:13|S|100|210.076300||
B|APLD|20251219|09:50:13|S|100|25.945000||
B|BITO|20251219|09:50:13|S|20|13.000000||
B|BMNU|20251219|09:50:13|S|10|6.080000||
B|BMNU|20251219|09:50:13|S|10|6.080000||
B|CONL|20251219|09:50:13|S|1|17.030000||
B|GLSI|20251219|09:50:13|S|100|12.300000||
B|GLSI|20251219|09:50:13|S|300|12.330000||
B|GOOG|20251219|09:50:13|S|5|305.270000||
B|PLUG|20251219|09:50:13|S|1000|2.150000||
B|SE|20251219|09:50:13|S|4|122.350000||
B|TSLA|20251219|09:50:13|S|15|483.180000||
B|TSLA|20251219|09:50:13|S|50|483.240000||
B|UDOW|20251219|09:50:13|S|5|58.549300||
B|UDOW|20251219|09:50:13|S|9|58.549300||
B|USAR|20251219|09:50:13|S|20|13.570000||
B|WYNN|20251219|09:50:13|S|76|128.851000||
B|YCBD|20251219|09:50:13|E|500|1.650000||
B|AZI|20251219|09:50:14|E|100|3.049400||
B|BB|20251219|09:50:14|S|1|3.889300||
B|BB|20251219|09:50:14|S|2|3.890000||
B|BE|20251219|09:50:14|S|8|87.140000||
B|BXSL|20251219|09:50:14|S|300|27.500000||
B|GLD|20251219|09:50:14|S|2|397.820000||
B|LAZR|20251219|09:50:14|S|500|0.331901||
B|NBIL|20251219|09:50:14|S|100|9.280000||
B|NVDA|20251219|09:50:14|S|50|179.490000||
B|NVDA|20251219|09:50:14|S|50|179.490000||
B|PTIR|20251219|09:50:14|S|75|32.289100||
B|QQQ|20251219|09:50:14|S|7|616.380600||
B|RKLB|20251219|09:50:14|S|2|63.130000||
B|TIGO|20251219|09:50:14|S|3|53.950000||
B|TSLA|20251219|09:50:14|S|1|483.260000||
B|TSM|20251219|09:50:14|S|160|288.350000||
B|TSM|20251219|09:50:14|S|350|288.400000||
B|ZM|20251219|09:50:14|S|13|89.640000||
B|AXP|20251219|09:50:15|S|13|373.825000||
B|GEV|20251219|09:50:15|S|1|649.501000||
B|GEV|20251219|09:50:15|S|1|649.510000||
B|GOOGL|20251219|09:50:15|S|1|303.880000||
B|QBTS|20251219|09:50:15|S|100|25.814500||
B|QBTS|20251219|09:50:15|S|250|25.815400||
B|SOXL|20251219|09:50:15|S|100|41.600000||
B|TSLA|20251219|09:50:15|S|100|483.340000||
B|UPRO|20251219|09:50:15|S|1|115.089000||
B|UPRO|20251219|09:50:15|S|1|115.090000||
B|VRT|20251219|09:50:15|S|10|157.900000||
B|ZM|20251219|09:50:15|S|5|89.665000||
B|APLD|20251219|09:50:16|S|88|25.894100||
B|AVGO|20251219|09:50:16|S|5|339.680000||
B|AVGO|20251219|09:50:16|S|7|339.660000||
B|AVGO|20251219|09:50:16|S|100|339.660000||
B|AVNM|20251219|09:50:16|S|1|72.697500||
B|DASH|20251219|09:50:16|S|2|236.240000||
B|DJT|20251219|09:50:16|S|468|15.740000||
B|FDX|20251219|09:50:16|S|3|281.052700||
B|KROS|20251219|09:50:16|S|50|20.040000||
B|MCHP|20251219|09:50:16|S|60|64.870000||
B|MU|20251219|09:50:16|S|20|267.310000||
B|ORCL|20251219|09:50:16|S|106|193.345000||
B|RKLB|20251219|09:50:16|S|200|63.130000||
B|SOXL|20251219|09:50:16|S|50|41.609300||
B|SPXL|20251219|09:50:16|S|11|218.878000||
B|TSLA|20251219|09:50:16|S|10|483.250000||
B|TSLA|20251219|09:50:16|S|10|483.270000||
B|TSLA|20251219|09:50:16|S|45|483.260000||
B|WDC|20251219|09:50:16|S|100|178.020000||
B|ALB|20251219|09:50:17|S|9|143.009000||
B|ALM|20251219|09:50:17|S|50|8.740000||
B|AMD|20251219|09:50:17|S|32|210.090000||
B|ARE|20251219|09:50:17|S|197|47.665000||
B|AXSM|20251219|09:50:17|S|32|151.910000||
B|AZI|20251219|09:50:17|E|14|3.077300||
B|CACI|20251219|09:50:17|S|10|554.370000||
B|CRML|20251219|09:50:17|S|30|7.330000||
B|MSTR|20251219|09:50:17|S|4|163.720000||
B|RCL|20251219|09:50:17|S|27|289.470000||
B|SATS|20251219|09:50:17|S|5|106.540000||
B|TSLA|20251219|09:50:17|S|20|483.325000||
B|UDOW|20251219|09:50:17|S|59|58.549300||
B|APP|20251219|09:50:18|S|10|713.940000||
B|APP|20251219|09:50:18|S|50|713.585000||
B|BXSL|20251219|09:50:18|S|100|27.550000||
B|LW|20251219|09:50:18|S|100|47.380000||
B|MODG|20251219|09:50:18|S|10|12.035000||
B|MSFT|20251219|09:50:18|S|12|487.180000||
B|ORCL|20251219|09:50:18|S|44|193.420000||
B|PBR|20251219|09:50:18|S|29|11.785000||
B|PFE|20251219|09:50:18|S|111|25.165000||
B|RIVN|20251219|09:50:18|S|100|21.040000||
B|SERV|20251219|09:50:18|S|100|10.180000||
B|SOXL|20251219|09:50:18|S|85|41.639300||
B|TW|20251219|09:50:18|S|60|103.910000||
B|VXUS|20251219|09:50:18|S|100|74.715000||
B|AAPL|20251219|09:50:19|S|20|271.821000||
B|CMPO|20251219|09:50:19|S|128|19.635000||
B|DASH|20251219|09:50:19|S|180|236.390000||
B|IONQ|20251219|09:50:19|S|1|48.058300||
B|PFE|20251219|09:50:19|S|7|25.165000||
B|QQQ|20251219|09:50:19|S|15|616.455000||
B|RXRX|20251219|09:50:19|S|17|4.405000||
B|SGOV|20251219|09:50:19|S|1|100.280000||
B|SNDK|20251219|09:50:19|S|10|236.500000||
B|SOXL|20251219|09:50:19|S|58|41.660700||
B|UDOW|20251219|09:50:19|S|7|58.549000||
B|VRT|20251219|09:50:19|S|1|157.980000||
B|AMD|20251219|09:50:20|S|80|210.290000||
B|APP|20251219|09:50:20|S|100|714.030000||
B|BEAM|20251219|09:50:20|S|20|26.690000||
B|CRDO|20251219|09:50:20|S|50|144.791000||
B|LTC|20251219|09:50:20|S|10|34.280000||
B|LW|20251219|09:50:20|S|100|47.450000||
B|ORCL|20251219|09:50:20|S|28|193.420500||
B|ORCL|20251219|09:50:20|S|100|193.460000||
B|OTLK|20251219|09:50:20|E|10|1.948500||
B|PROF|20251219|09:50:20|S|300|7.300000||
B|RVNL|20251219|09:50:20|S|138|65.730000||
B|WMT|20251219|09:50:20|S|250|114.081800||
B|XMTR|20251219|09:50:20|S|1000|60.740000||
B|AAPL|20251219|09:50:21|S|49|271.867800||
B|ALK|20251219|09:50:21|S|10|51.075300||
B|AZI|20251219|09:50:21|S|25|3.070000||
B|CRDO|20251219|09:50:21|S|5|144.750000||
B|MSFT|20251219|09:50:21|S|2|487.180000||
B|NFLX|20251219|09:50:21|S|20|95.010000||
B|SOXL|20251219|09:50:21|S|17|41.629300||
B|TSLQ|20251219|09:50:21|S|30|17.685000||
B|CRDO|20251219|09:50:22|S|5|144.851000||
B|DNN|20251219|09:50:22|S|1745|2.675000||
B|GDXJ|20251219|09:50:22|S|4|117.100000||
B|GGLL|20251219|09:50:22|S|100|92.060000||
B|IONQ|20251219|09:50:22|S|100|48.050000||
B|IONQ|20251219|09:50:22|S|100|48.060000||
B|IONQ|20251219|09:50:22|S|100|48.060000||
B|IONQ|20251219|09:50:22|S|500|48.048100||
B|MU|20251219|09:50:22|S|1|267.675000||
B|NKE|20251219|09:50:22|S|100|59.119300||
B|OPEN|20251219|09:50:22|S|5|6.288500||
B|RKLB|20251219|09:50:22|S|100|63.240000||
B|SEDG|20251219|09:50:22|S|1|28.460500||
B|TQQQ|20251219|09:50:22|S|3|53.355000||
B|TQQQ|20251219|09:50:22|S|25|53.340700||
B|TSLA|20251219|09:50:22|S|19|483.520000||
B|UDOW|20251219|09:50:22|S|9|58.559000||
B|XNET|20251219|09:50:22|S|100|6.833000||
B|AFRM|20251219|09:50:23|S|200|76.490000||
B|BOXL|20251219|09:50:23|E|1|0.645200||
B|MU|20251219|09:50:23|S|2|267.675000||
B|NOW|20251219|09:50:23|S|200|153.580000||
B|NVDX|20251219|09:50:23|S|26|16.530000||
B|OKE|20251219|09:50:23|S|100|72.247000||
B|ORCL|20251219|09:50:23|S|5|193.730000||
B|ORCL|20251219|09:50:23|S|15|193.720000||
B|PDD|20251219|09:50:23|S|2|112.390000||
B|QUBT|20251219|09:50:23|S|100|10.555000||
B|SGOV|20251219|09:50:23|S|20|100.280000||
B|TSLA|20251219|09:50:23|S|15|483.590000||
B|VRAX|20251219|09:50:23|S|400|0.409000||
B|AAPL|20251219|09:50:24|S|100|271.868200||
B|ALAB|20251219|09:50:24|S|20|151.860000||
B|ATXS|20251219|09:50:24|S|100|12.740000||
B|MA|20251219|09:50:24|S|30|566.200000||
B|MSOS|20251219|09:50:24|S|500|5.357300||
B|MSTR|20251219|09:50:24|S|100|163.504400||
B|MU|20251219|09:50:24|S|181|267.540000||
B|NEM|20251219|09:50:24|S|5|100.680000||
B|QQQ|20251219|09:50:24|S|5|616.402500||
B|TSLA|20251219|09:50:24|S|30|483.590000||
B|ZM|20251219|09:50:24|S|100|89.690000||
B|ZS|20251219|09:50:24|S|120|231.490000||
B|AVGO|20251219|09:50:25|S|100|339.100000||
B|PLTR|20251219|09:50:25|S|15|190.650000||
B|ZM|20251219|09:50:25|S|5|89.690000||
B|AMD|20251219|09:50:26|S|50|210.190000||
B|APP|20251219|09:50:26|S|2|714.465000||
B|AVGO|20251219|09:50:26|S|100|339.105000||
B|AXTI|20251219|09:50:26|S|2|14.832600||
B|BABO|20251219|09:50:26|S|1|13.560000||
B|BIL|20251219|09:50:26|S|178|91.300000||
B|DIS|20251219|09:50:26|S|76|112.963000||
B|HIMS|20251219|09:50:26|S|100|35.219100||
B|MSFT|20251219|09:50:26|S|10|487.280000||
B|MU|20251219|09:50:26|S|28|267.630000||
B|SGOV|20251219|09:50:26|S|201|100.275000||
B|SOXL|20251219|09:50:26|S|5|41.615000||
B|TSLA|20251219|09:50:26|S|10|483.580000||
B|TSM|20251219|09:50:26|S|40|288.310000||
B|ACWI|20251219|09:50:27|S|1|140.715000||
B|ASTS|20251219|09:50:27|S|7|68.616300||
B|FG|20251219|09:50:27|S|14|32.670000||
B|JNJ|20251219|09:50:27|S|5|208.040000||
B|VOO|20251219|09:50:27|S|1|626.378000||
B|WMT|20251219|09:50:27|S|8|114.150000||
B|ASST|20251219|09:50:28|S|10|0.882600||
B|DELL|20251219|09:50:28|S|49|125.420000||
B|IREN|20251219|09:50:28|S|28|37.830000||
B|JOBY|20251219|09:50:28|S|5|13.748400||
B|META|20251219|09:50:28|S|100|663.890000||
B|MU|20251219|09:50:28|S|20|267.830800||
B|NKE|20251219|09:50:28|S|3|59.144600||
B|NKE|20251219|09:50:28|S|4|59.149100||
B|UBER|20251219|09:50:28|S|4|78.988700||
B|UVIX|20251219|09:50:28|S|123|6.565000||
B|VRNS|20251219|09:50:28|S|100|32.960000||
B|APP|20251219|09:50:29|S|3|714.860000||
B|CLSK|20251219|09:50:29|S|50|11.657300||
B|CRCL|20251219|09:50:29|S|79|84.540000||
B|CRWV|20251219|09:50:29|S|100|75.250000||
B|FLY|20251219|09:50:29|S|93|21.110000||
B|FLY|20251219|09:50:29|S|457|21.105800||
B|PLTR|20251219|09:50:29|S|3|190.730000||
B|PLTR|20251219|09:50:29|S|21|190.750000||
B|PLTR|20251219|09:50:29|S|25|190.748200||
B|PLTR|20251219|09:50:29|S|27|190.760000||
B|PLTR|20251219|09:50:29|S|100|190.758600||
B|RKLB|20251219|09:50:29|S|50|63.388300||
B|RKLB|20251219|09:50:29|S|50|63.390000||
B|SGOV|20251219|09:50:29|S|480|100.275000||
B|SNOW|20251219|09:50:29|S|6|220.490000||
B|TSLQ|20251219|09:50:29|S|100|17.675000||
B|TSLT|20251219|09:50:29|S|1|31.100000||
B|ASTS|20251219|09:50:30|S|64|68.740000||
B|BYND|20251219|09:50:30|S|30|1.030000||
B|CRCL|20251219|09:50:30|S|3|84.540000||
B|CRWV|20251219|09:50:30|S|50|75.194300||
B|FG|20251219|09:50:30|S|14|32.640000||
B|LITE|20251219|09:50:30|S|17|352.581000||
B|LUNR|20251219|09:50:30|S|200|12.821200||
B|NVDL|20251219|09:50:30|S|25|81.920000||
B|PLTR|20251219|09:50:30|S|20|190.731500||
B|RDDT|20251219|09:50:30|S|60|234.700000||
B|SOXL|20251219|09:50:30|S|5|41.605000||
B|AGNC|20251219|09:50:31|S|60|10.670000||
B|ALAB|20251219|09:50:31|S|55|151.860000||
B|AVGO|20251219|09:50:31|S|6|339.110000||
B|BMNU|20251219|09:50:31|S|268|6.099900||
B|LW|20251219|09:50:31|S|50|47.460000||
B|SOXL|20251219|09:50:31|S|1|41.597200||
B|SOXL|20251219|09:50:31|S|12|41.587600||
B|UPRO|20251219|09:50:31|S|2|115.129100||
B|VOO|20251219|09:50:31|S|1|626.378600||
B|APP|20251219|09:50:32|S|4|714.810000||
B|AXTI|20251219|09:50:32|S|30|14.856800||
B|BP|20251219|09:50:32|S|586|33.985000||
B|IBKR|20251219|09:50:32|S|300|64.060000||
B|NKE|20251219|09:50:32|S|10|59.235000||
B|NKE|20251219|09:50:32|S|100|59.229300||
B|NLYpF|20251219|09:50:32|S|500|25.370000||
B|NRXS|20251219|09:50:32|S|500|3.320000||
B|NVDA|20251219|09:50:32|S|64|179.410700||
B|NVDA|20251219|09:50:32|S|300|179.415000||
B|PLTR|20251219|09:50:32|S|100|190.710000||
B|PLTR|20251219|09:50:32|S|500|190.710000||
B|SBIT|20251219|09:50:32|S|108|43.210000||
B|SETH|20251219|09:50:32|S|1|41.897800||
B|SGOV|20251219|09:50:32|S|12|100.280000||
B|VTI|20251219|09:50:32|S|20|335.470000||
B|XME|20251219|09:50:32|S|300|104.440000||
B|AAPL|20251219|09:50:33|S|30|271.900000||
B|AAPL|20251219|09:50:33|S|81|271.900000||
B|IWM|20251219|09:50:33|S|200|250.157200||
B|MBX|20251219|09:50:33|S|100|30.180000||
B|MBX|20251219|09:50:33|S|1015|30.420000||
B|MBX|20251219|09:50:33|S|4660|30.340000||
B|PHYS|20251219|09:50:33|S|10|33.089300||
B|RKLB|20251219|09:50:33|S|3|63.370000||
B|TLT|20251219|09:50:33|S|5|87.525000||
B|TSLA|20251219|09:50:33|S|6|483.300000||
B|TSLA|20251219|09:50:33|S|6|483.325000||
B|UDOW|20251219|09:50:33|S|22|58.569300||
B|UVIX|20251219|09:50:33|S|40|6.565000||
B|BA|20251219|09:50:34|S|21|212.470000||
B|DASH|20251219|09:50:34|S|50|236.590000||
B|DJT|20251219|09:50:34|S|50|15.655000||
B|LASE|20251219|09:50:34|S|400|2.650000||
B|MORT|20251219|09:50:34|S|20|10.915000||
B|MU|20251219|09:50:34|S|500|267.287000||
B|NKE|20251219|09:50:34|S|7|59.238200||
B|RXRX|20251219|09:50:34|S|28|4.406600||
B|TSM|20251219|09:50:34|S|5|288.287000||
B|TSM|20251219|09:50:34|S|5|288.290000||
B|UVIX|20251219|09:50:34|S|50|6.565000||
B|ASTS|20251219|09:50:35|S|61|68.760000||
B|BABA|20251219|09:50:35|S|2|150.520000||
B|BABX|20251219|09:50:35|S|6|38.140000||
B|CAH|20251219|09:50:35|S|20|201.670000||
B|FG|20251219|09:50:35|S|14|32.640000||
B|MU|20251219|09:50:35|S|100|267.210000||
B|NCLH|20251219|09:50:35|S|35|22.317600||
B|ORCL|20251219|09:50:35|S|80|193.905000||
B|ROIV|20251219|09:50:35|S|110|21.999100||
B|EWJ|20251219|09:50:36|S|20|80.535000||
B|LITE|20251219|09:50:36|S|200|352.700000||
B|MU|20251219|09:50:36|S|20|267.196500||
B|NOW|20251219|09:50:36|S|5|153.515000||
B|ORCL|20251219|09:50:36|S|1|193.980000||
B|PLTR|20251219|09:50:36|S|2|190.850000||
B|SLV|20251219|09:50:36|S|300|59.980000||
B|SOXL|20251219|09:50:36|S|31|41.560000||
B|TSLA|20251219|09:50:36|S|20|483.475000||
B|TSLA|20251219|09:50:36|S|40|483.475000||
B|UVXY|20251219|09:50:36|S|10|39.789100||
B|VZ|20251219|09:50:36|S|1|39.989300||
B|AVGO|20251219|09:50:37|S|82|339.020000||
B|AVGO|20251219|09:50:37|S|98|339.020000||
B|AVGX|20251219|09:50:37|S|37|45.760000||
B|CGC|20251219|09:50:37|S|300|1.660000||
B|COIN|20251219|09:50:37|S|2|243.575000||
B|CRML|20251219|09:50:37|S|300|7.330000||
B|DB|20251219|09:50:37|S|10|38.331000||
B|HUIZ|20251219|09:50:37|S|13|3.150000||
B|MSOS|20251219|09:50:37|S|25|5.389300||
B|MSOS|20251219|09:50:37|S|25|5.390000||
B|NVDU|20251219|09:50:37|S|5|110.366300||
B|SPY|20251219|09:50:37|S|7|679.165000||
B|VELO|20251219|09:50:37|S|500|10.770000||
B|AVGO|20251219|09:50:38|S|8|339.220000||
B|BITO|20251219|09:50:38|S|146|13.005000||
B|COIN|20251219|09:50:38|S|5|243.653700||
B|COIN|20251219|09:50:38|S|5|243.660000||
B|DASH|20251219|09:50:38|S|31|236.600000||
B|LITE|20251219|09:50:38|S|50|353.270000||
B|NKE|20251219|09:50:38|S|100|59.239600||
B|NKE|20251219|09:50:38|S|100|59.240000||
B|QQQ|20251219|09:50:38|S|175|616.490000||
B|SQQQ|20251219|09:50:38|S|28|69.390000||
B|ACHR|20251219|09:50:39|S|50|7.900000||
B|CUK|20251219|09:50:39|S|100|28.827500||
B|MDGL|20251219|09:50:39|S|6|568.130000||
B|MSFT|20251219|09:50:39|S|2|487.300000||
B|MSTR|20251219|09:50:39|S|7|163.860000||
B|NKE|20251219|09:50:39|S|4|59.269000||
B|PLTR|20251219|09:50:39|S|100|190.775000||
B|PLTR|20251219|09:50:39|S|400|190.768500||
B|SGOV|20251219|09:50:39|S|500|100.275000||
B|TMDX|20251219|09:50:39|S|40|123.210000||
B|TQQQ|20251219|09:50:39|S|5|53.345000||
B|UVIX|20251219|09:50:39|S|40|6.565000||
B|XLY|20251219|09:50:39|S|100|122.115000||
B|ARCO|20251219|09:50:40|S|16|7.230900||
B|CCL|20251219|09:50:40|S|120|29.510000||
B|CRWV|20251219|09:50:40|S|48|74.960000||
B|DJT|20251219|09:50:40|S|1|15.619300||
B|ESTC|20251219|09:50:40|S|100|75.500000||
B|GRAB|20251219|09:50:40|S|10|4.995000||
B|INFY|20251219|09:50:40|S|100|20.300000||
B|SNDK|20251219|09:50:40|S|1|237.610000||
B|AGQ|20251219|09:50:41|S|50|142.497000||
B|AXTI|20251219|09:50:41|S|100|14.900000||
B|CENX|20251219|09:50:41|S|20|35.178000||
B|CENX|20251219|09:50:41|S|20|35.217800||
B|CENX|20251219|09:50:41|S|40|35.180000||
B|CENX|20251219|09:50:41|S|800|35.040000||
B|CLS|20251219|09:50:41|S|5|282.440000||
B|CRWV|20251219|09:50:41|S|100|74.960000||
B|MUU|20251219|09:50:41|S|50|89.190000||
B|NBIS|20251219|09:50:41|S|915|84.090000||
B|PLUG|20251219|09:50:41|S|60|2.140000||
B|RR|20251219|09:50:41|S|500|3.427300||
B|SNDK|20251219|09:50:41|S|30|237.690000||
B|SNDK|20251219|09:50:41|S|100|237.780000||
B|SVM|20251219|09:50:41|S|100|8.750000||
B|BOXX|20251219|09:50:42|S|30|114.870000||
B|DXYZ|20251219|09:50:42|S|100|30.530000||
B|MU|20251219|09:50:42|S|7|267.215000||
B|ORCL|20251219|09:50:42|S|2|193.430000||
B|PLTR|20251219|09:50:42|S|15|190.820000||
B|QQQ|20251219|09:50:42|S|1|616.455000||
B|TSLA|20251219|09:50:42|S|50|483.480000||
B|AAPL|20251219|09:50:43|S|30|271.851400||
B|CMCSA|20251219|09:50:43|S|200|30.135000||
B|COPP|20251219|09:50:43|S|300|33.330000||
B|HEI|20251219|09:50:43|S|20|325.900000||
B|PAAS|20251219|09:50:43|S|4|51.875000||
B|PLTU|20251219|09:50:43|S|5|85.841500||
B|SNDK|20251219|09:50:43|S|50|237.660000||
B|AZI|20251219|09:50:44|S|100|3.040000||
B|AZI|20251219|09:50:44|S|100|3.040000||
B|BABA|20251219|09:50:44|S|100|150.538000||
B|BXSL|20251219|09:50:44|S|100|27.540000||
B|CRWV|20251219|09:50:44|S|100|74.950000||
B|MU|20251219|09:50:44|S|5|267.264100||
B|NVDA|20251219|09:50:44|S|50|179.412500||
B|ORCL|20251219|09:50:44|S|94|193.490000||
B|PLTR|20251219|09:50:44|S|10|190.928300||
B|PLTR|20251219|09:50:44|S|100|190.925000||
B|SMCI|20251219|09:50:44|S|3|30.099100||
B|SMR|20251219|09:50:44|S|100|16.189100||
B|STAA|20251219|09:50:44|S|30|23.515200||
B|TSLA|20251219|09:50:44|S|50|483.500000||
B|TSLA|20251219|09:50:44|S|100|483.502000||
B|BMNU|20251219|09:50:45|S|26|6.070000||
B|COST|20251219|09:50:45|S|5|856.960000||
B|CRWV|20251219|09:50:45|S|351|74.970000||
B|ETHA|20251219|09:50:45|S|1200|22.480500||
B|GOOGL|20251219|09:50:45|S|1|303.910000||
B|GOOGL|20251219|09:50:45|S|5|303.910000||
B|IDVO|20251219|09:50:45|S|150|38.310000||
B|MSFT|20251219|09:50:45|S|1|487.290000||
B|MU|20251219|09:50:45|S|50|267.326100||
B|PLTZ|20251219|09:50:45|S|3|21.695000||
B|SMCX|20251219|09:50:45|S|100|12.750000||
B|VRT|20251219|09:50:45|S|2|158.530000||
B|ASTS|20251219|09:50:46|S|60|68.750000||
B|ASTS|20251219|09:50:46|S|100|68.756000||
B|CCL|20251219|09:50:46|S|50|29.497500||
B|CIBR|20251219|09:50:46|S|3|73.170000||
B|ETHA|20251219|09:50:46|S|100|22.435000||
B|ETHA|20251219|09:50:46|S|710|22.430000||
B|IBIT|20251219|09:50:46|S|8|49.925000||
B|LUNR|20251219|09:50:46|S|150|12.958800||
B|MU|20251219|09:50:46|S|3|267.250000||
B|ORCL|20251219|09:50:46|S|9|193.260000||
B|PLTR|20251219|09:50:46|S|10|190.967800||
B|QQQ|20251219|09:50:46|S|40|616.405000||
B|SLV|20251219|09:50:46|S|10|59.965000||
B|SLV|20251219|09:50:46|S|300|59.965000||
B|SNPS|20251219|09:50:46|S|47|464.740000||
B|COST|20251219|09:50:47|S|10|856.960000||
B|DDOG|20251219|09:50:47|S|143|139.820000||
B|DDOG|20251219|09:50:47|S|355|139.900000||
B|ETHA|20251219|09:50:47|S|309|22.390000||
B|ETHA|20251219|09:50:47|S|591|22.390500||
B|ORCL|20251219|09:50:47|S|12|193.147900||
B|ORCL|20251219|09:50:47|S|58|193.070000||
B|PTIR|20251219|09:50:47|S|100|32.619100||
B|RXRX|20251219|09:50:47|S|1|4.400000||
B|RXRX|20251219|09:50:47|S|1|4.400000||
B|RXRX|20251219|09:50:47|S|1|4.400000||
B|RXRX|20251219|09:50:47|S|2|4.400000||
B|RXRX|20251219|09:50:47|S|3|4.400000||
B|RXRX|20251219|09:50:47|S|10|4.400000||
B|RXRX|20251219|09:50:47|S|20|4.400000||
B|RXRX|20251219|09:50:47|S|30|4.400000||
B|RXRX|20251219|09:50:47|S|85|4.400000||
B|SIMO|20251219|09:50:47|S|70|88.660000||
B|SNDK|20251219|09:50:47|S|10|237.741000||
B|SNDK|20251219|09:50:47|S|100|237.950000||
B|SQQQ|20251219|09:50:47|S|100|69.439300||
B|TSLA|20251219|09:50:47|S|1|483.570500||
B|TSLA|20251219|09:50:47|S|25|483.630000||
B|AVGO|20251219|09:50:48|S|11|338.930000||
B|CRCL|20251219|09:50:48|S|2|84.475000||
B|F|20251219|09:50:48|S|20|13.320000||
B|GOOG|20251219|09:50:48|S|4|305.150000||
B|LUNR|20251219|09:50:48|S|50|12.958800||
B|LUNR|20251219|09:50:48|S|270|12.952800||
B|MSFT|20251219|09:50:48|S|36|487.190000||
B|MSFT|20251219|09:50:48|S|64|487.192600||
B|MU|20251219|09:50:48|S|1235|267.330000||
B|NKE|20251219|09:50:48|S|1|59.257600||
B|NKE|20251219|09:50:48|S|6|59.269000||
B|NVDA|20251219|09:50:48|S|120|179.395000||
B|OKLO|20251219|09:50:48|S|50|80.570000||
B|ORCL|20251219|09:50:48|S|3|192.990000||
B|PFE|20251219|09:50:48|S|91|25.147200||
B|PLTR|20251219|09:50:48|S|5|190.842000||
B|PLTR|20251219|09:50:48|S|5|190.849200||
B|RXRX|20251219|09:50:48|S|1|4.390000||
B|RXRX|20251219|09:50:48|S|1|4.390000||
B|RXRX|20251219|09:50:48|S|1|4.390000||
B|RXRX|20251219|09:50:48|S|2|4.390000||
B|SDST|20251219|09:50:48|E|1000|3.196900||
B|TSLA|20251219|09:50:48|S|1|483.601700||
B|WYFI|20251219|09:50:48|S|200|16.625000||
B|CIEN|20251219|09:50:49|S|100|220.440000||
B|CIEN|20251219|09:50:49|S|100|220.480000||
B|CNR|20251219|09:50:49|S|22|90.500000||
B|CRWV|20251219|09:50:49|S|35|74.970000||
B|GERN|20251219|09:50:49|S|30|1.340000||
B|KYIV|20251219|09:50:49|S|100|13.860000||
B|MU|20251219|09:50:49|S|9|267.170000||
B|ORCL|20251219|09:50:49|S|2|193.010000||
B|SLV|20251219|09:50:49|S|66|59.974500||
B|TSLA|20251219|09:50:49|S|1|483.625000||
B|ALAB|20251219|09:50:50|S|10|151.720000||
B|BILI|20251219|09:50:50|S|250|24.857200||
B|COP|20251219|09:50:50|S|1|92.800000||
B|CRWD|20251219|09:50:50|S|12|484.940000||
B|PLTR|20251219|09:50:50|S|39|190.795000||
B|PRAX|20251219|09:50:50|S|10|275.430000||
B|QQQ|20251219|09:50:50|S|25|616.325000||
B|VWO|20251219|09:50:50|S|1|53.129300||
B|BABA|20251219|09:50:51|S|3|150.460000||
B|CRDO|20251219|09:50:51|S|40|144.900000||
B|CRML|20251219|09:50:51|S|1|7.329300||
B|GGAL|20251219|09:50:51|S|566|53.970000||
B|GOOGL|20251219|09:50:51|S|400|303.780000||
B|MARA|20251219|09:50:51|S|10|9.995000||
B|NVDA|20251219|09:50:51|S|20|179.385000||
B|NVDU|20251219|09:50:51|S|100|110.246400||
B|NVDU|20251219|09:50:51|S|100|110.250000||
B|PRCT|20251219|09:50:51|S|5|32.670000||
B|RXRX|20251219|09:50:51|S|367|4.395000||
B|RXRX|20251219|09:50:51|S|1020|4.395000||
B|TE|20251219|09:50:51|S|400|6.288800||
B|TSLA|20251219|09:50:51|S|100|483.571700||
B|TSLL|20251219|09:50:51|S|12|22.337200||
B|AMD|20251219|09:50:52|S|1|210.129500||
B|AMD|20251219|09:50:52|S|2|210.129500||
B|BP|20251219|09:50:52|S|297|33.960000||
B|SCCO|20251219|09:50:52|S|20|145.690000||
B|SLV|20251219|09:50:52|S|30|59.935500||
B|SOXL|20251219|09:50:52|S|5|41.545000||
B|TECK|20251219|09:50:52|S|50|45.760000||
B|AAPL|20251219|09:50:53|S|10|271.969600||
B|AMD|20251219|09:50:53|S|10|210.125000||
B|BE|20251219|09:50:53|S|5|87.605500||
B|BITX|20251219|09:50:53|S|10|28.200000||
B|CIFR|20251219|09:50:53|S|200|15.690000||
B|CRDO|20251219|09:50:53|S|100|144.920000||
B|D|20251219|09:50:53|S|1|59.988800||
B|DJT|20251219|09:50:53|S|2|15.617500||
B|GME|20251219|09:50:53|S|100|22.445000||
B|MBX|20251219|09:50:53|S|1|30.260000||
B|MSTR|20251219|09:50:53|S|10|163.440000||
B|ORCL|20251219|09:50:53|S|1|193.150000||
B|PAAS|20251219|09:50:53|S|2|51.790000||
B|PLTR|20251219|09:50:53|S|10|190.890000||
B|PLTR|20251219|09:50:53|S|14|190.950000||
B|RSP|20251219|09:50:53|S|5|192.555000||
B|S|20251219|09:50:53|S|100|14.700000||
B|SCHD|20251219|09:50:53|S|20|27.477300||
B|ZTO|20251219|09:50:53|S|1|21.505000||
B|ALB|20251219|09:50:54|S|20|143.300000||
B|APH|20251219|09:50:54|S|6|130.610000||
B|DOCU|20251219|09:50:54|S|46|69.490000||
B|EOG|20251219|09:50:54|S|4|102.540000||
B|GME|20251219|09:50:54|S|100|22.445000||
B|INO|20251219|09:50:54|S|2|2.345000||
B|SNDK|20251219|09:50:54|S|10|237.510000||
B|TSLL|20251219|09:50:54|S|100|22.337200||
B|BE|20251219|09:50:55|S|150|87.660000||
B|BE|20251219|09:50:55|S|800|87.610000||
B|COST|20251219|09:50:55|S|50|856.980000||
B|GOOG|20251219|09:50:55|S|2|305.150000||
B|MSFT|20251219|09:50:55|S|1|487.130000||
B|MUD|20251219|09:50:55|S|100|6.305000||
B|NKE|20251219|09:50:55|S|1|59.215400||
B|NKE|20251219|09:50:55|S|17|59.227600||
B|NVDA|20251219|09:50:55|S|25|179.420000||
B|OKLO|20251219|09:50:55|S|3|80.540000||
B|OKLO|20251219|09:50:55|S|4|80.540000||
B|ORCL|20251219|09:50:55|S|4|193.010000||
B|QQQ|20251219|09:50:55|S|8|616.345000||
B|RXRX|20251219|09:50:55|S|10|4.380000||
B|TQQQ|20251219|09:50:55|S|100|53.315000||
B|AMD|20251219|09:50:56|S|10|210.208600||
B|ASML|20251219|09:50:56|S|2|1053.191000||
B|COIN|20251219|09:50:56|S|20|243.220000||
B|CRWD|20251219|09:50:56|S|20|484.320000||
B|CRWV|20251219|09:50:56|S|10|75.100000||
B|GGAL|20251219|09:50:56|S|100|53.990000||
B|GGAL|20251219|09:50:56|S|100|54.030000||
B|GME|20251219|09:50:56|S|100|22.447500||
B|MSTR|20251219|09:50:56|S|20|163.540000||
B|NBIS|20251219|09:50:56|S|5|84.156600||
B|NBIS|20251219|09:50:56|S|5|84.160000||
B|ORCL|20251219|09:50:56|S|100|193.055000||
B|PLTR|20251219|09:50:56|S|50|190.971400||
B|RKLB|20251219|09:50:56|S|2|63.470000||
B|SNDK|20251219|09:50:56|S|5|237.791000||
B|TLT|20251219|09:50:56|S|15|87.526400||
B|TSLA|20251219|09:50:56|S|40|483.730000||
B|AEP|20251219|09:50:57|S|3|115.590000||
B|GGAL|20251219|09:50:57|S|78|53.970000||
B|RKLB|20251219|09:50:57|S|35|63.480000||
B|RYN|20251219|09:50:57|S|100|21.940000||
B|TSLA|20251219|09:50:57|S|3|483.740000||
B|TSLA|20251219|09:50:57|S|20|483.689200||
B|UVXY|20251219|09:50:57|S|10|39.819300||
B|APLD|20251219|09:50:58|S|100|26.130000||
B|BIOX|20251219|09:50:58|S|18|1.415000||
B|CRWV|20251219|09:50:58|S|1|75.120000||
B|DOC|20251219|09:50:58|S|10|16.145000||
B|KYIV|20251219|09:50:58|S|10|13.850000||
B|NKE|20251219|09:50:58|S|2|59.217600||
B|ORCX|20251219|09:50:58|S|100|17.030000||
B|PFE|20251219|09:50:58|S|12|25.150000||
B|SIRI|20251219|09:50:58|S|100|20.965000||
B|TSLA|20251219|09:50:58|S|38|483.730000||
B|XLF|20251219|09:50:58|S|100|54.650000||
B|ASTS|20251219|09:50:59|S|3|68.820000||
B|AVGO|20251219|09:50:59|S|200|339.289300||
B|FLY|20251219|09:50:59|S|200|21.120000||
B|GGAL|20251219|09:50:59|S|100|54.000000||
B|LITE|20251219|09:50:59|S|10|353.400000||
B|MSOS|20251219|09:50:59|S|50|5.430000||
B|MU|20251219|09:50:59|S|1|267.220000||
B|NVDA|20251219|09:50:59|S|100|179.380700||
B|PLTR|20251219|09:50:59|S|5|191.178600||
B|PLTR|20251219|09:50:59|S|15|191.188600||
B|PLTR|20251219|09:50:59|S|50|191.190000||
B|PLTR|20251219|09:50:59|S|50|191.198300||
B|PLTR|20251219|09:50:59|S|300|191.190000||
B|QQQ|20251219|09:50:59|S|7|616.431100||
B|TSLL|20251219|09:50:59|S|114|22.390000||
B|TSLQ|20251219|09:50:59|S|20|17.670000||
B|VT|20251219|09:50:59|S|1|140.329300||
B|AMD|20251219|09:51:00|S|100|210.390000||
B|BE|20251219|09:51:00|S|10|87.950000||
B|GGAL|20251219|09:51:00|S|100|54.000000||
B|NRXS|20251219|09:51:00|S|200|3.270000||
B|ORCL|20251219|09:51:00|S|100|193.575000||
B|PLTR|20251219|09:51:00|S|3|191.260000||
B|PLTR|20251219|09:51:00|S|7|191.250000||
B|PLTR|20251219|09:51:00|S|100|191.230000||
B|SLV|20251219|09:51:00|S|5|59.935000||
B|TJX|20251219|09:51:00|S|97|154.640000||
B|TJX|20251219|09:51:00|S|100|154.640000||
B|TSLA|20251219|09:51:00|S|5|484.090000||
B|TSLA|20251219|09:51:00|S|200|484.090000||
B|ARKQ|20251219|09:51:01|S|100|114.920000||
B|BIL|20251219|09:51:01|S|100|91.295000||
B|DIA|20251219|09:51:01|S|15|481.389100||
B|GGAL|20251219|09:51:01|S|85|54.000000||
B|IWM|20251219|09:51:01|S|202|250.105000||
B|LUNR|20251219|09:51:01|S|100|12.950000||
B|LUNR|20251219|09:51:01|S|500|12.950000||
B|NKE|20251219|09:51:01|S|10|59.235300||
B|ORCL|20251219|09:51:01|S|60|193.520000||
B|PLTR|20251219|09:51:01|S|17|191.260000||
B|QQQI|20251219|09:51:01|S|5|54.480000||
B|QSI|20251219|09:51:01|S|11|1.230000||
B|TJX|20251219|09:51:01|S|97|154.640000||
B|AGQ|20251219|09:51:02|S|86|142.235000||
B|AGQ|20251219|09:51:02|S|100|142.230000||
B|AVGO|20251219|09:51:02|S|9|339.270000||
B|BP|20251219|09:51:02|S|933|33.960000||
B|BRK/B|20251219|09:51:02|S|1|501.360000||
B|GGAL|20251219|09:51:02|S|100|54.000000||
B|NVD|20251219|09:51:02|S|5|8.719300||
B|NVDA|20251219|09:51:02|S|15|179.432500||
B|ORCL|20251219|09:51:02|S|75|193.560000||
B|PLTR|20251219|09:51:02|S|100|191.250000||
B|RKLB|20251219|09:51:02|S|10|63.560000||
B|SLV|20251219|09:51:02|S|33|59.945000||
B|TSLA|20251219|09:51:02|S|132|484.140000||
B|VOO|20251219|09:51:02|S|2|626.398600||
B|VTI|20251219|09:51:02|S|9|335.484600||
B|AXSM|20251219|09:51:03|S|86|151.785000||
B|BOIL|20251219|09:51:03|S|100|23.767300||
B|DJT|20251219|09:51:03|S|20|15.605200||
B|GGAL|20251219|09:51:03|S|100|54.000000||
B|MU|20251219|09:51:03|S|50|267.565600||
B|QQQ|20251219|09:51:03|S|10|616.485000||
B|SDST|20251219|09:51:03|S|33|3.230000||
B|SOUN|20251219|09:51:03|S|100|10.990000||
B|SQQQ|20251219|09:51:03|S|6|69.367300||
B|TQQQ|20251219|09:51:03|S|300|53.355000||
B|ALAB|20251219|09:51:04|S|3|151.730000||
B|DFH|20251219|09:51:04|S|10|18.030000||
B|FAS|20251219|09:51:04|S|62|166.700000||
B|FAS|20251219|09:51:04|S|100|166.690000||
B|FAS|20251219|09:51:04|S|100|166.700000||
B|IREN|20251219|09:51:04|S|5|37.798800||
B|LITE|20251219|09:51:04|S|10|353.675000||
B|NVDA|20251219|09:51:04|S|44|179.423600||
B|PRPH|20251219|09:51:04|S|700|0.153000||
B|RZLV|20251219|09:51:04|S|200|2.445000||
B|SATS|20251219|09:51:04|S|200|106.980000||
B|VST|20251219|09:51:04|S|10|169.360000||
B|AVAV|20251219|09:51:05|S|72|237.070000||
B|COIN|20251219|09:51:05|S|15|243.190000||
B|KBH|20251219|09:51:05|S|50|58.260000||
B|PLTR|20251219|09:51:05|S|2|190.900000||
B|PLTR|20251219|09:51:05|S|100|190.880000||
B|PLTR|20251219|09:51:05|S|100|190.882000||
B|SATS|20251219|09:51:05|S|1|106.980000||
B|SPYM|20251219|09:51:05|S|400|80.145000||
B|TE|20251219|09:51:05|S|800|6.308800||
B|VYNE|20251219|09:51:05|S|100|0.604600||
B|AAPL|20251219|09:51:06|S|100|271.890000||
B|CRML|20251219|09:51:06|S|100|7.329300||
B|FG|20251219|09:51:06|S|18|32.650000||
B|NCLH|20251219|09:51:06|S|70|22.339100||
B|PLTR|20251219|09:51:06|S|35|190.810000||
B|TSLA|20251219|09:51:06|S|5|484.010000||
B|UNH|20251219|09:51:06|S|50|331.694800||
B|VOO|20251219|09:51:06|S|5|626.343700||
B|ANET|20251219|09:51:07|S|2|127.567300||
B|DASH|20251219|09:51:07|S|15|236.490000||
B|LYFT|20251219|09:51:07|S|20|19.030700||
B|ORCL|20251219|09:51:07|S|65|193.190000||
B|PLTR|20251219|09:51:07|S|27|190.780000||
B|PONY|20251219|09:51:07|S|10|15.399300||
B|RDDT|20251219|09:51:07|S|4|234.150000||
B|RDDT|20251219|09:51:07|S|50|234.150000||
B|SMCI|20251219|09:51:07|S|5|30.095000||
B|SNDK|20251219|09:51:07|S|10|237.870000||
B|TQQQ|20251219|09:51:07|S|50|53.335000||
B|TSLA|20251219|09:51:07|S|50|484.030000||
B|AA|20251219|09:51:08|S|111|50.327800||
B|ASTS|20251219|09:51:08|S|5|68.650000||
B|ASTS|20251219|09:51:08|S|20|68.650000||
B|BITO|20251219|09:51:08|S|186|12.999800||
B|IREN|20251219|09:51:08|S|1|37.730000||
B|OKLO|20251219|09:51:08|S|10|80.280000||
B|PAAS|20251219|09:51:08|S|947|51.760000||
B|SGOV|20251219|09:51:08|S|1|100.280000||
B|TSLA|20251219|09:51:08|S|6|483.935000||
B|TSLA|20251219|09:51:08|S|7|483.935000||
B|AEO|20251219|09:51:09|S|300|27.850000||
B|ASTS|20251219|09:51:09|S|30|68.650000||
B|BWX|20251219|09:51:09|S|49|22.385000||
B|COIN|20251219|09:51:09|S|50|243.120000||
B|CRWV|20251219|09:51:09|S|44|75.080000||
B|ELVR|20251219|09:51:09|S|20|48.770000||
B|HOOD|20251219|09:51:09|S|25|119.960000||
B|LITE|20251219|09:51:09|S|10|353.670000||
B|MU|20251219|09:51:09|S|75|267.184000||
B|NVDA|20251219|09:51:09|S|100|179.300700||
B|PLTR|20251219|09:51:09|S|38|190.540000||
B|SLV|20251219|09:51:09|S|40|59.965000||
B|SLV|20251219|09:51:09|S|50|59.967300||
B|UVIX|20251219|09:51:09|S|320|6.565000||
B|MU|20251219|09:51:10|S|100|267.253300||
B|NBIS|20251219|09:51:10|S|5|84.200000||
B|PLTR|20251219|09:51:10|S|100|190.577500||
B|SNDK|20251219|09:51:10|S|55|237.800000||
B|SNDK|20251219|09:51:10|S|100|237.771000||
B|TQQQ|20251219|09:51:10|S|34|53.335000||
B|TSLA|20251219|09:51:10|S|100|483.790000||
B|Z|20251219|09:51:10|S|13|67.660100||
B|AMZN|20251219|09:51:11|S|100|227.390000||
B|APP|20251219|09:51:11|S|30|714.090000||
B|ETH|20251219|09:51:11|S|100|27.995000||
B|MSFT|20251219|09:51:11|S|2|487.110000||
B|PDD|20251219|09:51:11|S|100|112.160000||
B|PDD|20251219|09:51:11|S|150|112.160000||
B|PG|20251219|09:51:11|S|1|145.669700||
B|ROBN|20251219|09:51:11|S|20|64.120000||
B|SOXL|20251219|09:51:11|S|800|41.595000||
B|TSLA|20251219|09:51:11|S|50|483.730000||
B|AAPL|20251219|09:51:12|S|100|271.987800||
B|CGC|20251219|09:51:12|S|130|1.690000||
B|CRCL|20251219|09:51:12|S|4|84.265000||
B|INTC|20251219|09:51:12|S|250|37.275000||
B|MSTR|20251219|09:51:12|S|134|163.770000||
B|NKE|20251219|09:51:12|S|2|59.175000||
B|SOXL|20251219|09:51:12|S|60|41.579300||
B|WSO|20251219|09:51:12|S|1|346.850000||
B|ALGN|20251219|09:51:13|S|46|159.970000||
B|AVGO|20251219|09:51:13|S|100|338.790000||
B|AVGX|20251219|09:51:13|S|3|45.727800||
B|BXSL|20251219|09:51:13|S|100|27.540000||
B|CRWV|20251219|09:51:13|S|1|75.080000||
B|HIMZ|20251219|09:51:13|S|200|7.020000||
B|MU|20251219|09:51:13|S|40|267.026200||
B|NNE|20251219|09:51:13|S|119|30.870000||
B|ZTS|20251219|09:51:13|S|100|122.810000||
B|AMD|20251219|09:51:14|S|3|210.272000||
B|COIN|20251219|09:51:14|S|40|243.030000||
B|CONL|20251219|09:51:14|S|25|17.055000||
B|CRCL|20251219|09:51:14|S|6|84.270000||
B|IREN|20251219|09:51:14|S|6|37.738600||
B|IREN|20251219|09:51:14|S|100|37.730000||
B|MSFT|20251219|09:51:14|S|1|487.026300||
B|NKE|20251219|09:51:14|S|100|59.165000||
B|NVDA|20251219|09:51:14|S|59|179.240000||
B|NVDA|20251219|09:51:14|S|200|179.240500||
B|PLTU|20251219|09:51:14|S|100|85.380000||
B|SOFI|20251219|09:51:14|S|23|26.640000||
B|TSLL|20251219|09:51:14|S|50|22.357300||
B|AAPL|20251219|09:51:15|S|7|271.930000||
B|BB|20251219|09:51:15|S|50|3.875000||
B|INFY|20251219|09:51:15|S|94|20.405000||
B|INFY|20251219|09:51:15|S|206|20.405000||
B|MP|20251219|09:51:15|S|20|52.930000||
B|MU|20251219|09:51:15|S|9|267.243800||
B|NBIS|20251219|09:51:15|S|25|83.970000||
B|NKE|20251219|09:51:15|S|1|59.165000||
B|TSM|20251219|09:51:15|S|10|288.003300||
B|VOR|20251219|09:51:15|S|200|13.550000||
B|XPO|20251219|09:51:15|S|7|136.310000||
B|DJTU|20251219|09:51:16|S|50|5.645000||
B|KDP|20251219|09:51:16|S|11|28.077600||
B|KLAC|20251219|09:51:16|S|6|1256.890000||
B|LW|20251219|09:51:16|S|10|47.650000||
B|MU|20251219|09:51:16|S|5|267.440000||
B|MU|20251219|09:51:16|S|10|267.490000||
B|NFLX|20251219|09:51:16|S|180|95.055000||
B|OKLO|20251219|09:51:16|S|1|80.571800||
B|ORCL|20251219|09:51:16|S|64|193.150000||
B|SGOV|20251219|09:51:16|S|100|100.275000||
B|SILA|20251219|09:51:16|S|15|23.620000||
B|MSFT|20251219|09:51:17|S|1|487.100000||
B|MSFT|20251219|09:51:17|S|1|487.100000||
B|MSOS|20251219|09:51:17|S|100|5.420000||
B|MSTR|20251219|09:51:17|S|1|163.740300||
B|PDI|20251219|09:51:17|S|1|17.704500||
B|PLTR|20251219|09:51:17|S|50|190.250000||
B|PLTR|20251219|09:51:17|S|151|190.300000||
B|VOO|20251219|09:51:17|S|2|626.345100||
B|VZ|20251219|09:51:17|S|55|40.016000||
B|WAVE|20251219|09:51:17|S|1|6.190000||
B|WFC|20251219|09:51:17|S|100|92.040000||
B|BE|20251219|09:51:18|S|25|87.800000||
B|FDX|20251219|09:51:18|S|24|280.880000||
B|MDLN|20251219|09:51:18|S|30|41.620000||
B|PLTR|20251219|09:51:18|S|260|190.480000||
B|QQQ|20251219|09:51:18|S|8|616.532100||
B|SNDK|20251219|09:51:18|S|5|238.350000||
B|SOXL|20251219|09:51:18|S|200|41.680000||
B|SOXL|20251219|09:51:18|S|700|41.679500||
B|APLD|20251219|09:51:19|S|5|26.148800||
B|CNK|20251219|09:51:19|S|20|22.270000||
B|CORD|20251219|09:51:19|S|100|43.210000||
B|IBKR|20251219|09:51:19|S|9|64.030000||
B|LW|20251219|09:51:19|S|10|47.650000||
B|NBIS|20251219|09:51:19|S|5|84.120000||
B|ORCL|20251219|09:51:19|S|40|193.110000||
B|PLTR|20251219|09:51:19|S|692|190.480000||
B|PSQ|20251219|09:51:19|S|1|30.485000||
B|PYPL|20251219|09:51:19|S|10|59.318900||
B|PYPL|20251219|09:51:19|S|10|59.320000||
B|RGC|20251219|09:51:19|S|100|18.280000||
B|RXRX|20251219|09:51:19|S|10|4.390000||
B|SEI|20251219|09:51:19|S|15|45.390000||
B|TMDX|20251219|09:51:19|S|5|123.010000||
B|CPB|20251219|09:51:20|S|100|28.344500||
B|DJT|20251219|09:51:20|S|150|15.576400||
B|DNN|20251219|09:51:20|S|60|2.675000||
B|ELIL|20251219|09:51:20|S|200|28.120500||
B|ERO|20251219|09:51:20|S|100|26.650000||
B|EWJ|20251219|09:51:20|S|6|80.525000||
B|KO|20251219|09:51:20|S|1|70.295000||
B|NKE|20251219|09:51:20|S|2|59.210000||
B|RIVN|20251219|09:51:20|S|200|21.085000||
B|URAA|20251219|09:51:20|S|1|32.510000||
B|UVXY|20251219|09:51:20|S|100|39.745000||
B|VLUE|20251219|09:51:20|S|2|136.404800||
B|AAPL|20251219|09:51:21|S|45|271.880000||
B|AGCO|20251219|09:51:21|S|10|105.040000||
B|ASST|20251219|09:51:21|S|200|0.881200||
B|INCY|20251219|09:51:21|S|82|99.120000||
B|RKLB|20251219|09:51:21|S|200|63.490000||
B|SLVP|20251219|09:51:21|S|200|33.840000||
B|TSLL|20251219|09:51:21|S|600|22.400000||
B|VERI|20251219|09:51:21|S|100|4.950000||
B|VERI|20251219|09:51:21|S|4265|4.960000||
B|Z|20251219|09:51:21|S|11|67.709700||
B|ATRA|20251219|09:51:22|S|50|17.840000||
B|BBAI|20251219|09:51:22|S|120|5.847200||
B|CVNA|20251219|09:51:22|S|15|469.810000||
B|GGAL|20251219|09:51:22|S|39|54.010000||
B|JAAA|20251219|09:51:22|S|500|50.685000||
B|NVDA|20251219|09:51:22|S|50|179.321000||
B|ORCL|20251219|09:51:22|S|10|193.050000||
B|AAPL|20251219|09:51:23|S|38|271.878100||
B|AMD|20251219|09:51:23|S|4|210.170000||
B|APP|20251219|09:51:23|S|200|714.810000||
B|BE|20251219|09:51:23|S|18|87.810000||
B|DJT|20251219|09:51:23|S|70|15.520700||
B|DXYZ|20251219|09:51:23|S|30|30.430000||
B|FG|20251219|09:51:23|S|18|32.660000||
B|LRCX|20251219|09:51:23|S|58|169.160000||
B|LRCX|20251219|09:51:23|S|300|169.070000||
B|MU|20251219|09:51:23|S|20|267.674600||
B|NBIS|20251219|09:51:23|S|50|84.190000||
B|ONDS|20251219|09:51:23|S|100|8.070000||
B|ORCL|20251219|09:51:23|S|5|192.930000||
B|ORCL|20251219|09:51:23|S|98|192.970000||
B|PDD|20251219|09:51:23|S|2|112.230000||
B|PFE|20251219|09:51:23|S|1|25.145000||
B|QQQ|20251219|09:51:23|S|99|616.490000||
B|RIOT|20251219|09:51:23|S|36|13.945000||
B|VFC|20251219|09:51:23|S|42|18.285000||
B|W|20251219|09:51:23|S|5|100.338700||
B|BA|20251219|09:51:24|S|1|212.075000||
B|BMNU|20251219|09:51:24|S|5400|6.059900||
B|CGC|20251219|09:51:24|S|500|1.680000||
B|GGAL|20251219|09:51:24|S|30|53.990000||
B|JMIA|20251219|09:51:24|S|1|13.180000||
B|LABX|20251219|09:51:24|S|150|12.920000||
B|LUNR|20251219|09:51:24|S|2600|12.950000||
B|ONDS|20251219|09:51:24|S|36|8.065000||
B|RDDT|20251219|09:51:24|S|46|234.830000||
B|SLV|20251219|09:51:24|S|24|59.919300||
B|TW|20251219|09:51:24|S|11|103.690000||
B|ACHR|20251219|09:51:25|S|41|7.887200||
B|CRWV|20251219|09:51:25|S|60|75.057600||
B|CRWV|20251219|09:51:25|S|73|75.060000||
B|DDOG|20251219|09:51:25|S|81|139.850000||
B|DDOG|20251219|09:51:25|S|264|139.990000||
B|DDOG|20251219|09:51:25|S|1488|139.980000||
B|INTW|20251219|09:51:25|S|117|44.190000||
B|LW|20251219|09:51:25|S|50|47.750000||
B|NOK|20251219|09:51:25|S|2|6.400000||
B|NRXS|20251219|09:51:25|S|100|3.260000||
B|AAPL|20251219|09:51:26|S|79|271.840000||
B|BABA|20251219|09:51:26|S|1|150.390000||
B|BITO|20251219|09:51:26|S|10|12.999900||
B|GOOGL|20251219|09:51:26|S|100|304.110500||
B|HOOD|20251219|09:51:26|S|47|119.920000||
B|JEF|20251219|09:51:26|S|1|62.040000||
B|MSFT|20251219|09:51:26|S|8|487.050000||
B|MSTR|20251219|09:51:26|S|1|163.920000||
B|MU|20251219|09:51:26|S|200|267.610000||
B|ORCL|20251219|09:51:26|S|50|192.920000||
B|ORCL|20251219|09:51:26|S|98|192.920000||
B|ORCL|20251219|09:51:26|S|125|192.930000||
B|ORCL|20251219|09:51:26|S|600|192.930000||
B|PLTR|20251219|09:51:26|S|40|190.360000||
B|SCHW|20251219|09:51:26|S|1|98.100000||
B|SLV|20251219|09:51:26|S|600|59.945000||
B|SLV|20251219|09:51:26|S|2000|59.940000||
B|SLV|20251219|09:51:26|S|2000|59.950000||
B|VT|20251219|09:51:26|S|200|140.305000||
B|VZ|20251219|09:51:26|S|218|40.029300||
B|AAOI|20251219|09:51:27|S|25|29.580000||
B|CVNA|20251219|09:51:27|S|38|469.750000||
B|NBIS|20251219|09:51:27|S|100|84.095000||
B|NKE|20251219|09:51:27|S|50|59.278800||
B|ORCL|20251219|09:51:27|S|25|192.920000||
B|ORCL|20251219|09:51:27|S|80|192.830000||
B|RXRX|20251219|09:51:27|S|150|4.385000||
B|SGOV|20251219|09:51:27|S|85|100.280000||
B|TSLA|20251219|09:51:27|S|10|484.100000||
B|VGT|20251219|09:51:27|S|40|752.420000||
B|ADBE|20251219|09:51:28|S|1|354.470000||
B|AVGO|20251219|09:51:28|S|20|338.920000||
B|BMRN|20251219|09:51:28|S|10|59.980000||
B|CAT|20251219|09:51:28|S|1|576.020000||
B|CSX|20251219|09:51:28|S|26|36.509300||
B|GS|20251219|09:51:28|S|5|887.950000||
B|NET|20251219|09:51:28|S|3|195.170000||
B|QBTS|20251219|09:51:28|S|10|25.820000||
B|RIVN|20251219|09:51:28|S|250|21.050900||
B|TSLA|20251219|09:51:28|S|3|484.050500||
B|ANDG|20251219|09:51:29|S|4|26.190000||
B|AU|20251219|09:51:29|S|20|86.005000||
B|BE|20251219|09:51:29|S|25|87.790000||
B|KGC|20251219|09:51:29|S|90|28.580000||
B|MSTR|20251219|09:51:29|S|32|163.950000||
B|NOW|20251219|09:51:29|S|2|153.510000||
B|NOW|20251219|09:51:29|S|3|153.470000||
B|NVDA|20251219|09:51:29|S|100|179.385000||
B|ORCL|20251219|09:51:29|S|30|192.800000||
B|RKLB|20251219|09:51:29|S|227|63.440000||
B|SNDK|20251219|09:51:29|S|10|238.310000||
B|SOUN|20251219|09:51:29|S|70|10.965900||
B|SPY|20251219|09:51:29|S|20|679.122700||
B|TSLA|20251219|09:51:29|S|5|484.120000||
B|V|20251219|09:51:29|S|3|347.120000||
B|AMZN|20251219|09:51:30|S|32|227.450000||
B|COST|20251219|09:51:30|S|80|857.230000||
B|GLXG|20251219|09:51:30|S|100|2.140000||
B|INDO|20251219|09:51:30|S|335|2.970000||
B|LULU|20251219|09:51:30|S|100|212.370000||
B|PLUG|20251219|09:51:30|S|2000|2.155000||
B|RILY|20251219|09:51:30|S|100|4.790000||
B|ROOT|20251219|09:51:30|S|200|76.430000||
B|ROOT|20251219|09:51:30|S|200|76.500000||
B|SGML|20251219|09:51:30|S|7|12.030000||
B|TSLA|20251219|09:51:30|S|2|484.055000||
B|TSLL|20251219|09:51:30|S|300|22.400000||
B|BMNU|20251219|09:51:31|S|13|6.060000||
B|CRWV|20251219|09:51:31|S|10|74.940000||
B|LITE|20251219|09:51:31|S|100|354.400000||
B|NCPL|20251219|09:51:31|S|200|0.873400||
B|NKE|20251219|09:51:31|S|25|59.255000||
B|SLV|20251219|09:51:31|S|83|59.939800||
B|SLVP|20251219|09:51:31|S|200|33.890000||
B|AAPL|20251219|09:51:32|S|43|271.880000||
B|AMD|20251219|09:51:32|S|10|210.055000||
B|BP|20251219|09:51:32|S|262|33.965000||
B|F|20251219|09:51:32|S|15|13.310000||
B|IBIT|20251219|09:51:32|S|100|49.930000||
B|NBIS|20251219|09:51:32|S|50|84.170000||
B|NKE|20251219|09:51:32|S|100|59.280000||
B|ORCL|20251219|09:51:32|S|80|192.800000||
B|ORCL|20251219|09:51:32|S|100|192.810000||
B|ORCL|20251219|09:51:32|S|200|192.820000||
B|PLTR|20251219|09:51:32|S|53|190.440000||
B|SOUN|20251219|09:51:32|S|30|10.965000||
B|WDC|20251219|09:51:32|S|100|179.298800||
B|AVGO|20251219|09:51:33|S|80|338.570000||
B|CRWV|20251219|09:51:33|S|9|74.960000||
B|DJT|20251219|09:51:33|S|5|15.537300||
B|HII|20251219|09:51:33|S|53|330.850000||
B|LW|20251219|09:51:33|S|200|47.680000||
B|NVDA|20251219|09:51:33|S|1|179.435000||
B|ORCL|20251219|09:51:33|S|2|192.820000||
B|PRPH|20251219|09:51:33|S|3900|0.157800||
B|SNDK|20251219|09:51:33|S|90|238.350000||
B|AIIO|20251219|09:51:34|S|100|0.507400||
B|AVGO|20251219|09:51:34|S|25|338.630000||
B|MU|20251219|09:51:34|S|50|267.596200||
B|NVDA|20251219|09:51:34|S|300|179.435000||
B|NVDA|20251219|09:51:34|S|300|179.435000||
B|NVDA|20251219|09:51:34|S|800|179.435000||
B|WHR|20251219|09:51:34|S|2|75.394500||
B|CLS|20251219|09:51:35|S|11|283.520000||
B|DJT|20251219|09:51:35|S|100|15.539000||
B|MSOS|20251219|09:51:35|S|50|5.410000||
B|ORCL|20251219|09:51:35|S|9|192.835000||
B|RS|20251219|09:51:35|S|12|294.250000||
B|RXRX|20251219|09:51:35|S|1|4.380000||
B|RXRX|20251219|09:51:35|S|1|4.380000||
B|RXRX|20251219|09:51:35|S|1|4.380000||
B|RXRX|20251219|09:51:35|S|2|4.380000||
B|TSLL|20251219|09:51:35|S|100|22.385000||
B|VALE|20251219|09:51:35|S|33|12.830000||
B|XLF|20251219|09:51:35|S|18|54.635000||
B|AVGO|20251219|09:51:36|S|50|338.750000||
B|DJT|20251219|09:51:36|S|100|15.559100||
B|NKE|20251219|09:51:36|S|2|59.254600||
B|ORCL|20251219|09:51:36|S|5|192.810000||
B|RR|20251219|09:51:36|S|799|3.427500||
B|ACHR|20251219|09:51:37|S|150|7.887500||
B|AVGO|20251219|09:51:37|S|149|338.760000||
B|AVGO|20251219|09:51:37|S|520|338.760000||
B|FG|20251219|09:51:37|S|18|32.710000||
B|FSK|20251219|09:51:37|S|1102|14.887300||
B|GXAI|20251219|09:51:37|S|511|1.095900||
B|KEX|20251219|09:51:37|S|20|111.660000||
B|SCHD|20251219|09:51:37|S|2|27.477300||
B|SOLT|20251219|09:51:37|S|50|6.590000||
B|TDOC|20251219|09:51:37|S|79|7.190000||
B|AAON|20251219|09:51:38|S|2|74.910000||
B|CHRW|20251219|09:51:38|S|30|165.820000||
B|CRDO|20251219|09:51:38|S|100|145.270000||
B|CRWV|20251219|09:51:38|S|100|75.030000||
B|GRAL|20251219|09:51:38|S|25|89.120000||
B|HOOD|20251219|09:51:38|S|11|119.850000||
B|LW|20251219|09:51:38|S|4|47.720000||
B|SQQQ|20251219|09:51:38|S|9|69.309300||
B|TLS|20251219|09:51:38|S|1|5.544600||
B|TSM|20251219|09:51:38|S|1|288.387000||
B|TTE|20251219|09:51:38|S|5|65.450000||
B|XPO|20251219|09:51:38|S|18|136.350000||
B|BE|20251219|09:51:39|S|15|87.685100||
B|BE|20251219|09:51:39|S|15|87.690000||
B|INTW|20251219|09:51:39|S|6|44.339500||
B|LOMA|20251219|09:51:39|S|12|12.900000||
B|LW|20251219|09:51:39|S|100|47.710000||
B|PRPH|20251219|09:51:39|S|7068|0.156900||
B|RBLX|20251219|09:51:39|S|100|83.705000||
B|RIO|20251219|09:51:39|S|8|77.970000||
B|AAPL|20251219|09:51:40|S|47|271.980000||
B|AVGO|20251219|09:51:40|S|25|338.730000||
B|AXTI|20251219|09:51:40|S|100|14.901100||
B|AXTI|20251219|09:51:40|S|400|14.900000||
B|BMNR|20251219|09:51:40|S|100|30.410000||
B|BRK/B|20251219|09:51:40|S|4|501.450000||
B|CRWV|20251219|09:51:40|S|50|74.960000||
B|FDS|20251219|09:51:40|S|54|278.598800||
B|FENI|20251219|09:51:40|S|25|36.364500||
B|GLW|20251219|09:51:40|S|30|88.060000||
B|PBM|20251219|09:51:40|S|100|1.195000||
B|RKLB|20251219|09:51:40|S|57|63.295000||
B|SLV|20251219|09:51:40|S|2|59.937300||
B|SNDK|20251219|09:51:40|S|100|238.340000||
B|SOXS|20251219|09:51:40|S|5|3.215000||
B|VCIT|20251219|09:51:40|S|62|83.684500||
B|Z|20251219|09:51:40|S|8|67.687300||
B|GOOG|20251219|09:51:41|S|5|305.570000||
B|GOOG|20251219|09:51:41|S|100|305.580000||
B|GOOG|20251219|09:51:41|S|300|305.580000||
B|MSOS|20251219|09:51:41|S|100|5.400000||
B|NKE|20251219|09:51:41|S|1|59.277300||
B|OKLO|20251219|09:51:41|S|50|80.590000||
B|ORCL|20251219|09:51:41|S|400|192.780000||
B|PLTR|20251219|09:51:41|S|1|190.420000||
B|SQQQ|20251219|09:51:41|S|300|69.329300||
B|TSLA|20251219|09:51:41|S|100|484.220000||
B|TSLL|20251219|09:51:41|S|120|22.410000||
B|BE|20251219|09:51:42|S|100|87.540000||
B|CGC|20251219|09:51:42|E|1|1.660000||
B|CRCL|20251219|09:51:42|S|15|84.110000||
B|CRDO|20251219|09:51:42|S|3|145.270000||
B|CROX|20251219|09:51:42|S|30|87.560000||
B|ETHA|20251219|09:51:42|S|100|22.440000||
B|PLTR|20251219|09:51:42|S|50|190.420000||
B|PTIR|20251219|09:51:42|S|100|32.429100||
B|V|20251219|09:51:42|S|3|347.240000||
B|BITF|20251219|09:51:43|S|208|2.395000||
B|CRWV|20251219|09:51:43|S|10|74.980000||
B|MU|20251219|09:51:43|S|100|267.460000||
B|ORCL|20251219|09:51:43|S|80|192.750000||
B|ORCL|20251219|09:51:43|S|300|192.715000||
B|ORCL|20251219|09:51:43|S|330|192.750000||
B|RKLB|20251219|09:51:43|S|100|63.280000||
B|SEI|20251219|09:51:43|S|85|45.380000||
B|SOUN|20251219|09:51:43|S|50|10.965000||
B|TLT|20251219|09:51:43|S|10|87.525000||
B|ALB|20251219|09:51:44|S|41|143.170000||
B|APP|20251219|09:51:44|S|2|715.151000||
B|APP|20251219|09:51:44|S|3|715.160000||
B|BMY|20251219|09:51:44|S|181|53.472100||
B|CVNA|20251219|09:51:44|S|1|470.000000||
B|GDX|20251219|09:51:44|S|100|87.075000||
B|OKLO|20251219|09:51:44|S|250|80.544700||
B|PLTR|20251219|09:51:44|S|53|190.310000||
B|SOUN|20251219|09:51:44|S|100|10.970000||
B|TSEM|20251219|09:51:44|S|70|119.740000||
B|ANET|20251219|09:51:45|S|50|127.420000||
B|CIFR|20251219|09:51:45|S|261|15.600000||
B|CRCA|20251219|09:51:45|S|50|4.595000||
B|CRWV|20251219|09:51:45|S|15|74.935600||
B|LW|20251219|09:51:45|S|25|47.690000||
B|NKE|20251219|09:51:45|S|1|59.270000||
B|NVDL|20251219|09:51:45|S|100|81.950000||
B|QQQ|20251219|09:51:45|S|7|616.605000||
B|RXRX|20251219|09:51:45|S|460|4.385000||
B|GOOGL|20251219|09:51:46|S|13|304.060000||
B|ORCL|20251219|09:51:46|S|10|192.605000||
B|RDDT|20251219|09:51:46|S|50|235.230000||
B|RGTI|20251219|09:51:46|S|5|23.290000||
B|RGTI|20251219|09:51:46|S|45|23.302800||
B|SMR|20251219|09:51:46|S|5|16.089500||
B|SMR|20251219|09:51:46|S|5|16.090000||
B|AAL|20251219|09:51:47|S|10|15.550000||
B|AAPL|20251219|09:51:47|S|3|271.980000||
B|AFRM|20251219|09:51:47|S|100|77.060000||
B|ALAB|20251219|09:51:47|S|65|151.031000||
B|ASTS|20251219|09:51:47|S|200|68.310000||
B|CRDO|20251219|09:51:47|S|5|145.019000||
B|NBIS|20251219|09:51:47|S|100|84.030000||
B|PL|20251219|09:51:47|S|1|18.280000||
B|RXRX|20251219|09:51:47|S|50|4.380000||
B|APP|20251219|09:51:48|S|50|714.260000||
B|AVGO|20251219|09:51:48|S|3|338.260000||
B|AVGO|20251219|09:51:48|S|100|338.200000||
B|CRF|20251219|09:51:48|S|100|7.875000||
B|NVDA|20251219|09:51:48|S|1|179.370000||
B|NVDA|20251219|09:51:48|S|8|179.380000||
B|ORCL|20251219|09:51:48|S|100|192.690000||
B|ORCL|20251219|09:51:48|S|155|192.670000||
B|ORCL|20251219|09:51:48|S|640|192.710000||
B|RUM|20251219|09:51:48|S|1|6.888500||
B|TNMG|20251219|09:51:48|E|1|0.145600||
B|AAPL|20251219|09:51:49|S|37|271.990000||
B|AAPL|20251219|09:51:49|S|38|271.990000||
B|LTC|20251219|09:51:49|S|10|34.280000||
B|MSTR|20251219|09:51:49|S|1|164.070000||
B|NU|20251219|09:51:49|S|82|16.450000||
B|PLUG|20251219|09:51:49|S|3200|2.160000||
B|RGTI|20251219|09:51:49|S|300|23.290000||
B|TSLA|20251219|09:51:49|S|100|484.170000||
B|TSLL|20251219|09:51:49|S|260|22.410000||
B|UNH|20251219|09:51:49|S|2|331.410000||
B|ADBE|20251219|09:51:50|S|9|354.810000||
B|ADBE|20251219|09:51:50|S|9|354.812500||
B|AMD|20251219|09:51:50|S|3|209.840000||
B|AMD|20251219|09:51:50|S|50|209.840000||
B|AMD|20251219|09:51:50|S|100|209.840000||
B|CAH|20251219|09:51:50|S|1|201.600000||
B|CRWV|20251219|09:51:50|S|1|74.888300||
B|KALU|20251219|09:51:50|S|5|114.360000||
B|MU|20251219|09:51:50|S|40|266.728000||
B|NOW|20251219|09:51:50|S|100|153.625600||
B|VRT|20251219|09:51:50|S|5|157.950000||
B|VT|20251219|09:51:50|S|20|140.299300||
B|CRWV|20251219|09:51:51|S|66|74.900000||
B|NKE|20251219|09:51:51|S|13|59.225000||
B|SPH|20251219|09:51:51|S|200|18.666700||
B|AMD|20251219|09:51:52|S|3|210.030000||
B|AVGO|20251219|09:51:52|S|166|338.360000||
B|CIFR|20251219|09:51:52|S|100|15.590000||
B|ORCL|20251219|09:51:52|S|100|192.750000||
B|PM|20251219|09:51:52|S|1406|158.330000||
B|SCCO|20251219|09:51:52|S|19|145.951000||
B|SCCO|20251219|09:51:52|S|19|145.960000||
B|SNDK|20251219|09:51:52|S|2|237.360000||
B|SNDK|20251219|09:51:52|S|2|237.360000||
B|SOXL|20251219|09:51:52|S|250|41.579300||
B|TQQQ|20251219|09:51:52|S|100|53.355000||
B|BIIB|20251219|09:51:53|S|50|174.000000||
B|CGNX|20251219|09:51:53|S|1|36.175300||
B|DJT|20251219|09:51:53|S|200|15.540700||
B|MSTR|20251219|09:51:53|S|20|164.060000||
B|MSTR|20251219|09:51:53|S|40|164.040000||
B|ORCL|20251219|09:51:53|S|57|192.932200||
B|ORCL|20251219|09:51:53|S|280|192.950000||
B|PACB|20251219|09:51:53|S|100|1.870000||
B|PG|20251219|09:51:53|S|1|145.760000||
B|PLTR|20251219|09:51:53|S|25|190.160000||
B|ROBN|20251219|09:51:53|S|5|63.870000||
B|SGMT|20251219|09:51:53|S|20|6.050000||
B|TSLL|20251219|09:51:53|S|747|22.380000||
B|CRWV|20251219|09:51:54|S|10|74.880000||
B|MU|20251219|09:51:54|S|5|266.750000||
B|NFLX|20251219|09:51:54|S|60|95.140000||
B|NNE|20251219|09:51:54|S|47|30.790000||
B|SNDK|20251219|09:51:54|S|76|237.200000||
B|WULF|20251219|09:51:54|S|20|12.395000||
B|APP|20251219|09:51:55|S|1|713.899000||
B|APP|20251219|09:51:55|S|5|713.899000||
B|BEKE|20251219|09:51:55|S|50|16.097400||
B|BMNR|20251219|09:51:55|S|2|30.386500||
B|CVNA|20251219|09:51:55|S|10|470.800000||
B|GOOG|20251219|09:51:55|S|17|305.410000||
B|HRI|20251219|09:51:55|S|4|152.530000||
B|INTC|20251219|09:51:55|S|120|37.273200||
B|IONQ|20251219|09:51:55|S|300|47.891000||
B|IVP|20251219|09:51:55|S|120|0.049800||
B|LEO|20251219|09:51:55|S|100|6.360000||
B|MU|20251219|09:51:55|S|25|266.740000||
B|PLTR|20251219|09:51:55|S|160|190.070000||
B|SPRX|20251219|09:51:55|S|200|37.930000||
B|TSLA|20251219|09:51:55|S|3|483.964000||
B|TSM|20251219|09:51:55|S|3|288.185000||
B|XBI|20251219|09:51:55|S|100|122.290900||
B|AMD|20251219|09:51:56|S|23|209.980000||
B|BILI|20251219|09:51:56|S|300|24.865000||
B|CLS|20251219|09:51:56|S|8|282.520000||
B|ORCL|20251219|09:51:56|S|18|192.770000||
B|SBET|20251219|09:51:56|S|2000|9.640000||
B|SNDK|20251219|09:51:56|S|1|237.181000||
B|BORR|20251219|09:51:57|S|200|3.949300||
B|CGCB|20251219|09:51:57|S|750|26.595000||
B|MSFT|20251219|09:51:57|S|5|486.850000||
B|OKLO|20251219|09:51:57|S|8|80.350000||
B|PLTR|20251219|09:51:57|S|73|190.000000||
B|PLTR|20251219|09:51:57|S|100|189.990000||
B|PROF|20251219|09:51:57|S|300|7.290000||
B|SGOV|20251219|09:51:57|S|50|100.280000||
B|SKYT|20251219|09:51:57|S|60|16.590000||
B|VMAR|20251219|09:51:57|E|100|0.301800||
B|ALAB|20251219|09:51:58|S|3|151.150000||
B|AVAV|20251219|09:51:58|S|10|237.180000||
B|GLOB|20251219|09:51:58|S|1|69.140000||
B|IVP|20251219|09:51:58|S|10100|0.049700||
B|MSFT|20251219|09:51:58|S|1|486.860000||
B|MSFT|20251219|09:51:58|S|5|486.820000||
B|NXT|20251219|09:51:58|S|46|88.680000||
B|ORCL|20251219|09:51:58|S|69|192.640000||
B|ORCL|20251219|09:51:58|S|200|192.632900||
B|PLUG|20251219|09:51:58|S|1000|2.160000||
B|QQQ|20251219|09:51:58|S|128|616.420000||
B|TMV|20251219|09:51:58|S|50|36.689300||
B|TSLA|20251219|09:51:58|S|10|483.720000||
B|WDC|20251219|09:51:58|S|5|178.470000||
B|XP|20251219|09:51:58|S|7|16.140000||
B|BWXT|20251219|09:51:59|S|9|172.010000||
B|INCY|20251219|09:51:59|S|200|99.050000||
B|MU|20251219|09:51:59|S|50|266.750000||
B|MU|20251219|09:51:59|S|100|266.680000||
B|NVDA|20251219|09:51:59|S|1|179.250000||
B|NVDA|20251219|09:51:59|S|100|179.255000||
B|ORGN|20251219|09:51:59|S|100|0.298200||
B|SQQQ|20251219|09:51:59|S|100|69.429300||
B|TMV|20251219|09:51:59|S|25|36.686400||
B|TSLA|20251219|09:51:59|S|25|483.695000||
B|WGO|20251219|09:51:59|S|60|45.210000||
B|XP|20251219|09:51:59|S|3|16.147000||
B|XP|20251219|09:51:59|S|10|16.147000||
B|XP|20251219|09:51:59|S|50|16.147000||
B|ALAR|20251219|09:52:00|S|13|7.950000||
B|AVGO|20251219|09:52:00|S|50|338.450000||
B|BE|20251219|09:52:00|S|35|87.450000||
B|ETH|20251219|09:52:00|S|200|27.975000||
B|GOOGL|20251219|09:52:00|S|44|303.970000||
B|NBIS|20251219|09:52:00|S|17|83.925000||
B|ORCL|20251219|09:52:00|S|40|192.700000||
B|RDAC|20251219|09:52:00|S|1|12.800000||
B|SNDK|20251219|09:52:00|S|40|236.950000||
B|SOFX|20251219|09:52:00|S|19|33.370500||
B|TSLA|20251219|09:52:00|S|1|483.695000||
B|TSLA|20251219|09:52:00|S|80|483.740000||
B|AMD|20251219|09:52:01|S|100|210.130000||
B|CVNA|20251219|09:52:01|S|3|471.811000||
B|DXYZ|20251219|09:52:01|S|40|30.320000||
B|GGAL|20251219|09:52:01|S|100|53.970000||
B|SOFI|20251219|09:52:01|S|29|26.687300||
B|U|20251219|09:52:01|S|156|45.380000||
B|HII|20251219|09:52:02|S|460|331.410000||
B|MU|20251219|09:52:02|S|30|266.893200||
B|NU|20251219|09:52:02|S|100|16.460000||
B|NVDA|20251219|09:52:02|S|700|179.330600||
B|PAAS|20251219|09:52:02|S|4|51.740000||
B|PLTR|20251219|09:52:02|S|92|190.170000||
B|PLTR|20251219|09:52:02|S|100|190.160000||
B|PRPH|20251219|09:52:02|S|1975|0.155700||
B|QXO|20251219|09:52:02|S|400|21.880000||
B|RILY|20251219|09:52:02|S|30|4.930000||
B|RILY|20251219|09:52:02|S|300|4.930000||
B|SPYU|20251219|09:52:02|S|100|54.540000||
B|UTG|20251219|09:52:02|S|100|36.200000||
B|ACAD|20251219|09:52:03|S|10|27.210000||
B|ALX|20251219|09:52:03|S|300|217.340000||
B|AMD|20251219|09:52:03|S|54|210.000000||
B|AMZN|20251219|09:52:03|S|25|227.460000||
B|BIL|20251219|09:52:03|S|90|91.295000||
B|CRWV|20251219|09:52:03|S|350|75.250000||
B|EWZ|20251219|09:52:03|S|5|31.530700||
B|GOOGL|20251219|09:52:03|S|100|303.850000||
B|MSFT|20251219|09:52:03|S|1|486.630000||
B|MSTR|20251219|09:52:03|S|200|163.925000||
B|MU|20251219|09:52:03|S|30|266.755000||
B|QXO|20251219|09:52:03|S|65|21.910000||
B|QXO|20251219|09:52:03|S|2000|21.920000||
B|SQQQ|20251219|09:52:03|S|150|69.439300||
B|SSO|20251219|09:52:03|S|30|57.685000||
B|TQQQ|20251219|09:52:03|S|50|53.335000||
B|AMZN|20251219|09:52:04|S|10|227.470000||
B|CRWV|20251219|09:52:04|S|28|75.360000||
B|CRWV|20251219|09:52:04|S|445|75.400000||
B|CUK|20251219|09:52:04|S|20|29.038800||
B|CVNA|20251219|09:52:04|S|20|471.340000||
B|LLY|20251219|09:52:04|S|20|1065.490000||
B|MU|20251219|09:52:04|S|40|266.860000||
B|QXO|20251219|09:52:04|S|1954|21.930000||
B|SMST|20251219|09:52:04|E|10|81.024500||
B|SNOW|20251219|09:52:04|S|2|219.720000||
B|SOFI|20251219|09:52:04|S|250|26.707300||
B|BRK/B|20251219|09:52:05|S|57|502.230000||
B|BRK/B|20251219|09:52:05|S|75|502.250000||
B|BRK/B|20251219|09:52:05|S|80|502.230000||
B|BRK/B|20251219|09:52:05|S|120|502.170000||
B|BRK/B|20251219|09:52:05|S|1466|502.250000||
B|CRWV|20251219|09:52:05|S|70|75.397600||
B|CRWV|20251219|09:52:05|S|100|75.397600||
B|FRDM|20251219|09:52:05|S|2|49.678600||
B|SGOV|20251219|09:52:05|S|1|100.280000||
B|SIL|20251219|09:52:05|S|6|84.270000||
B|SNDK|20251219|09:52:05|S|1|236.850000||
B|TQQQ|20251219|09:52:05|S|43|53.295000||
B|TQQQ|20251219|09:52:05|S|100|53.290000||
B|UGL|20251219|09:52:05|S|50|56.409300||
B|ZIM|20251219|09:52:05|S|8|19.210000||
B|ZIM|20251219|09:52:05|S|200|19.230000||
B|AAPL|20251219|09:52:06|S|42|271.890000||
B|AI|20251219|09:52:06|S|100|13.895000||
B|AMD|20251219|09:52:06|S|200|209.947300||
B|CVX|20251219|09:52:06|S|3|148.090000||
B|GGLL|20251219|09:52:06|S|50|92.050000||
B|HSAI|20251219|09:52:06|S|20|22.840000||
B|IWF|20251219|09:52:06|S|6|471.750000||
B|MSOS|20251219|09:52:06|S|200|5.407300||
B|OSCR|20251219|09:52:06|S|267|14.925500||
B|AVGO|20251219|09:52:07|S|13|338.315000||
B|BTG|20251219|09:52:07|S|100|4.535000||
B|CUK|20251219|09:52:07|S|2|29.029000||
B|EGO|20251219|09:52:07|S|10|35.480000||
B|LLY|20251219|09:52:07|S|20|1065.490000||
B|LUNR|20251219|09:52:07|S|46|12.870000||
B|META|20251219|09:52:07|S|20|664.105000||
B|MU|20251219|09:52:07|S|3|266.825000||
B|ORCL|20251219|09:52:07|S|35|192.880000||
B|PLTR|20251219|09:52:07|S|10|190.080000||
B|RGTI|20251219|09:52:07|S|43|23.290000||
B|SBUX|20251219|09:52:07|S|7|88.943500||
B|VIK|20251219|09:52:07|S|1|72.160000||
B|GOOG|20251219|09:52:08|S|20|305.370000||
B|LCID|20251219|09:52:08|S|1|11.475000||
B|LNG|20251219|09:52:08|S|25|190.190000||
B|LOMA|20251219|09:52:08|S|74|12.920000||
B|ORCL|20251219|09:52:08|S|214|192.900000||
B|PLTR|20251219|09:52:08|S|75|190.070000||
B|SNDK|20251219|09:52:08|S|100|236.830000||
B|AGI|20251219|09:52:09|S|12|38.180000||
B|AGX|20251219|09:52:09|S|10|325.380000||
B|AVGO|20251219|09:52:09|S|10|338.255000||
B|GGAL|20251219|09:52:09|S|185|54.020000||
B|GGAL|20251219|09:52:09|S|200|54.020000||
B|PROF|20251219|09:52:09|S|300|7.290000||
B|RIOT|20251219|09:52:09|S|7|13.879300||
B|TSM|20251219|09:52:09|S|41|288.210000||
B|UVIX|20251219|09:52:09|S|45|6.550000||
B|VC|20251219|09:52:09|S|8|101.060000||
B|CCL|20251219|09:52:10|S|100|29.720000||
B|DXYZ|20251219|09:52:10|S|100|30.370000||
B|MIRM|20251219|09:52:10|S|20|75.250000||
B|MU|20251219|09:52:10|S|30|266.740000||
B|SMH|20251219|09:52:10|S|3|356.415000||
B|SNDK|20251219|09:52:10|S|20|236.449000||
B|SUPV|20251219|09:52:10|S|4|12.065000||
B|VOO|20251219|09:52:10|S|1|626.430600||
B|AMD|20251219|09:52:11|S|11|209.870000||
B|CEG|20251219|09:52:11|S|33|362.060000||
B|CRCL|20251219|09:52:11|S|15|83.810000||
B|CRCL|20251219|09:52:11|S|100|83.820000||
B|CRCL|20251219|09:52:11|S|200|83.840000||
B|DJT|20251219|09:52:11|S|100|15.538800||
B|FCX|20251219|09:52:11|S|1|48.999300||
B|FCX|20251219|09:52:11|S|20|48.999300||
B|GGAL|20251219|09:52:11|S|165|54.020000||
B|QQQ|20251219|09:52:11|S|8|616.325000||
B|SE|20251219|09:52:11|S|10|122.460000||
B|VRT|20251219|09:52:11|S|2|157.960000||
B|ACM|20251219|09:52:12|S|2|96.770000||
B|ARM|20251219|09:52:12|S|20|113.920000||
B|GGAL|20251219|09:52:12|S|35|54.020000||
B|GGAL|20251219|09:52:12|S|165|54.020000||
B|GGAL|20251219|09:52:12|S|200|54.020000||
B|HOOD|20251219|09:52:12|S|11|119.730000||
B|LUNR|20251219|09:52:12|S|50|12.837000||
B|ORCL|20251219|09:52:12|S|52|192.740000||
B|PLTR|20251219|09:52:12|S|100|189.901400||
B|PLTR|20251219|09:52:12|S|268|189.910000||
B|RGTI|20251219|09:52:12|S|50|23.275000||
B|TSM|20251219|09:52:12|S|79|288.080000||
B|ACWI|20251219|09:52:13|S|106|140.699500||
B|AMZN|20251219|09:52:13|S|8|227.515000||
B|CRCL|20251219|09:52:13|S|30|83.880000||
B|DJT|20251219|09:52:13|S|100|15.538800||
B|EBAY|20251219|09:52:13|S|297|84.090000||
B|EOSE|20251219|09:52:13|S|300|12.695000||
B|IBIT|20251219|09:52:13|S|374|49.930000||
B|LEN|20251219|09:52:13|S|50|106.460000||
B|MSOS|20251219|09:52:13|S|100|5.440000||
B|NVDA|20251219|09:52:13|S|30|179.445000||
B|PLTR|20251219|09:52:13|S|34|189.890000||
B|QS|20251219|09:52:13|S|100|11.185000||
B|SEI|20251219|09:52:13|S|200|45.570000||
B|SGML|20251219|09:52:13|S|100|12.080000||
B|SQQQ|20251219|09:52:13|S|440|69.427200||
B|UVIX|20251219|09:52:13|S|600|6.560000||
B|UVIX|20251219|09:52:13|S|600|6.560000||
B|UVIX|20251219|09:52:13|S|1500|6.555000||
B|UVIX|20251219|09:52:13|S|19916|6.560000||
B|BE|20251219|09:52:14|S|35|87.930000||
B|CAG|20251219|09:52:14|S|100|17.150000||
B|ISRG|20251219|09:52:14|S|20|570.350000||
B|LAZR|20251219|09:52:14|E|100|0.306700||
B|META|20251219|09:52:14|S|30|664.775000||
B|NVDA|20251219|09:52:14|S|300|179.445000||
B|ORCL|20251219|09:52:14|S|22|192.730000||
B|QQQ|20251219|09:52:14|S|480|616.470000||
B|SNDK|20251219|09:52:14|S|20|236.580000||
B|AAPL|20251219|09:52:15|S|82|271.885000||
B|AVGO|20251219|09:52:15|S|300|337.939300||
B|BITF|20251219|09:52:15|S|100|2.400000||
B|BITO|20251219|09:52:15|S|12|12.995000||
B|INTC|20251219|09:52:15|S|4|37.270000||
B|MDLN|20251219|09:52:15|S|50|41.760000||
B|MSFT|20251219|09:52:15|S|10|486.785000||
B|MSTR|20251219|09:52:15|S|80|164.280000||
B|MU|20251219|09:52:15|S|10|266.609500||
B|NBIS|20251219|09:52:15|S|2|83.970000||
B|ORCL|20251219|09:52:15|S|2|192.770000||
B|SPXL|20251219|09:52:15|S|50|219.098300||
B|TSLA|20251219|09:52:15|S|1|484.390000||
B|ARM|20251219|09:52:16|S|40|113.960000||
B|CLOA|20251219|09:52:16|S|200|51.630000||
B|CYPH|20251219|09:52:16|S|458|1.080000||
B|HIMS|20251219|09:52:16|S|100|35.050000||
B|NBIS|20251219|09:52:16|S|45|83.970000||
B|DJT|20251219|09:52:17|S|122|15.565000||
B|EWZ|20251219|09:52:17|S|4|31.520000||
B|GOOG|20251219|09:52:17|S|5|305.315000||
B|HSBC|20251219|09:52:17|S|7|77.870000||
B|JMIA|20251219|09:52:17|S|300|13.140000||
B|META|20251219|09:52:17|S|2|664.790000||
B|META|20251219|09:52:17|S|2|664.793500||
B|MKSI|20251219|09:52:17|S|100|159.660000||
B|MU|20251219|09:52:17|S|267|266.610000||
B|ORCL|20251219|09:52:17|S|40|192.750000||
B|PLTU|20251219|09:52:17|S|30|84.909500||
B|PLTU|20251219|09:52:17|S|90|84.889500||
B|RDW|20251219|09:52:17|S|20|7.478800||
B|SOXL|20251219|09:52:17|S|300|41.545000||
B|AZI|20251219|09:52:18|E|20|3.060000||
B|COIN|20251219|09:52:18|S|30|243.120000||
B|LITE|20251219|09:52:18|S|46|351.830000||
B|NKE|20251219|09:52:18|S|2|59.315000||
B|NVDA|20251219|09:52:18|S|83|179.440000||
B|PLTR|20251219|09:52:18|S|10|189.730000||
B|QQQ|20251219|09:52:18|S|100|616.435000||
B|RXRX|20251219|09:52:18|S|75|4.399800||
B|SLV|20251219|09:52:18|S|600|59.905000||
B|SQQQ|20251219|09:52:18|S|20|69.409100||
B|ARCC|20251219|09:52:19|S|10|20.119300||
B|FCX|20251219|09:52:19|S|28|48.955000||
B|GOOG|20251219|09:52:19|S|50|305.385000||
B|NBIS|20251219|09:52:19|S|5|83.970000||
B|NVDA|20251219|09:52:19|S|100|179.475000||
B|NVDA|20251219|09:52:19|S|196|179.480000||
B|NVDL|20251219|09:52:19|S|50|81.920000||
B|TM|20251219|09:52:19|S|1|219.954500||
B|ACIU|20251219|09:52:20|S|300|2.955000||
B|CVNA|20251219|09:52:20|S|10|471.390000||
B|GLOB|20251219|09:52:20|S|5|69.220000||
B|GLW|20251219|09:52:20|S|22|87.790000||
B|GOOGL|20251219|09:52:20|S|2|303.960000||
B|HIMS|20251219|09:52:20|S|100|35.035000||
B|MU|20251219|09:52:20|S|2|266.479500||
B|MU|20251219|09:52:20|S|30|266.359500||
B|MU|20251219|09:52:20|S|1608|266.320000||
B|NVDA|20251219|09:52:20|S|200|179.422700||
B|ORCL|20251219|09:52:20|S|2|192.940000||
B|ORCL|20251219|09:52:20|S|42|192.910000||
B|PONY|20251219|09:52:20|S|30|15.349100||
B|QQQ|20251219|09:52:20|S|139|616.433600||
B|RDW|20251219|09:52:20|S|250|7.478800||
B|RKLX|20251219|09:52:20|S|100|39.200000||
B|SQQQ|20251219|09:52:20|S|5|69.417300||
B|TSLA|20251219|09:52:20|S|42|484.460000||
B|TSLA|20251219|09:52:20|S|50|484.460000||
B|TSLA|20251219|09:52:20|S|100|484.390000||
B|AAPL|20251219|09:52:21|S|38|271.895000||
B|ABOS|20251219|09:52:21|S|100|2.250000||
B|META|20251219|09:52:21|S|100|664.870000||
B|MU|20251219|09:52:21|S|20|266.345000||
B|NKE|20251219|09:52:21|S|2|59.305000||
B|ORCL|20251219|09:52:21|S|23|192.950000||
B|ORCL|20251219|09:52:21|S|50|192.926300||
B|SDST|20251219|09:52:21|S|178|3.190000||
B|XPEV|20251219|09:52:21|S|100|19.810000||
B|AEP|20251219|09:52:22|S|20|115.640000||
B|AVGO|20251219|09:52:22|S|100|338.020000||
B|BMRN|20251219|09:52:22|S|40|59.995000||
B|HOOD|20251219|09:52:22|S|10|119.780000||
B|LLY|20251219|09:52:22|S|4|1065.760000||
B|MNST|20251219|09:52:22|S|15|75.540000||
B|NKE|20251219|09:52:22|S|5|59.285000||
B|NKE|20251219|09:52:22|S|5|59.290000||
B|TIGO|20251219|09:52:22|S|98|54.030000||
B|BE|20251219|09:52:23|S|300|87.840000||
B|CCL|20251219|09:52:23|S|15|29.805000||
B|NEM|20251219|09:52:23|S|31|100.290000||
B|NKTR|20251219|09:52:23|S|100|45.060000||
B|NVDA|20251219|09:52:23|S|5|179.445000||
B|ORCL|20251219|09:52:23|S|5|192.920000||
B|RDW|20251219|09:52:23|S|200|7.464600||
B|SPY|20251219|09:52:23|S|50|679.415000||
B|AAPL|20251219|09:52:24|S|37|271.945000||
B|ENPH|20251219|09:52:24|S|50|32.660000||
B|ENPH|20251219|09:52:24|S|100|32.700000||
B|GGAL|20251219|09:52:24|S|2|53.910000||
B|GOOGL|20251219|09:52:24|S|100|303.885000||
B|HOOD|20251219|09:52:24|S|35|119.800000||
B|LUNR|20251219|09:52:24|S|50|12.890000||
B|NNOX|20251219|09:52:24|S|48|2.999500||
B|SMCI|20251219|09:52:24|S|100|30.120000||
B|SOXL|20251219|09:52:24|S|3000|41.625000||
B|SPY|20251219|09:52:24|S|400|679.458100||
B|SQQQ|20251219|09:52:24|S|300|69.369300||
B|TSLA|20251219|09:52:24|S|5|484.520000||
B|TSLQ|20251219|09:52:24|S|3|17.610000||
B|TSLQ|20251219|09:52:24|S|5|17.610000||
B|AUR|20251219|09:52:25|S|100|4.215000||
B|CVNA|20251219|09:52:25|S|13|471.050000||
B|GGAL|20251219|09:52:25|S|58|53.910000||
B|GOOGL|20251219|09:52:25|S|194|303.880000||
B|HROW|20251219|09:52:25|S|13|45.830000||
B|LITE|20251219|09:52:25|S|20|352.580000||
B|META|20251219|09:52:25|S|37|664.865000||
B|MU|20251219|09:52:25|S|150|266.215200||
B|NVDA|20251219|09:52:25|S|10|179.423500||
B|PLTU|20251219|09:52:25|S|21|84.910000||
B|PLTU|20251219|09:52:25|S|179|84.906500||
B|RIVN|20251219|09:52:25|S|100|21.250000||
B|SGOV|20251219|09:52:25|S|50|100.280000||
B|SQQQ|20251219|09:52:25|S|100|69.389300||
B|TSLA|20251219|09:52:25|S|100|484.460000||
B|VGT|20251219|09:52:25|S|33|752.281500||
B|AVGX|20251219|09:52:26|S|5|45.540000||
B|AXP|20251219|09:52:26|S|4|374.780000||
B|BORR|20251219|09:52:26|S|50|3.949200||
B|CNXC|20251219|09:52:26|S|200|40.510000||
B|FIGR|20251219|09:52:26|S|48|40.912300||
B|JBLU|20251219|09:52:26|S|39|4.795000||
B|NKE|20251219|09:52:26|S|1|59.305000||
B|ORCL|20251219|09:52:26|S|28|192.890000||
B|ORCL|20251219|09:52:26|S|100|192.880000||
B|PLTR|20251219|09:52:26|S|50|189.735000||
B|PLTR|20251219|09:52:26|S|100|189.720000||
B|QQQ|20251219|09:52:26|S|14|616.502600||
B|QQQ|20251219|09:52:26|S|40|616.505000||
B|RIVN|20251219|09:52:26|S|100|21.250000||
B|RXRX|20251219|09:52:26|S|15|4.400000||
B|TSLA|20251219|09:52:26|S|100|484.460000||
B|TSM|20251219|09:52:26|S|38|288.210000||
B|BIDU|20251219|09:52:27|S|24|123.814800||
B|BIDU|20251219|09:52:27|S|100|123.800000||
B|DHT|20251219|09:52:27|S|70|12.369500||
B|IREN|20251219|09:52:27|S|39|37.740000||
B|MSFT|20251219|09:52:27|S|19|487.200000||
B|PTRN|20251219|09:52:27|S|100|11.490000||
B|REAL|20251219|09:52:27|S|32|15.880000||
B|SOXS|20251219|09:52:27|S|98|3.225000||
B|TSLL|20251219|09:52:27|S|106|22.440000||
B|UGL|20251219|09:52:27|S|2|56.439300||
B|WFC|20251219|09:52:27|S|2|92.118500||
B|WIT|20251219|09:52:27|S|20|2.935000||
B|XP|20251219|09:52:27|S|22|16.135000||
B|AMZN|20251219|09:52:28|S|33|227.580000||
B|CRWV|20251219|09:52:28|S|19|75.640000||
B|DELL|20251219|09:52:28|S|15|125.220000||
B|LAZR|20251219|09:52:28|S|100|0.312000||
B|NKE|20251219|09:52:28|S|200|59.365000||
B|SKYT|20251219|09:52:28|S|20|16.580000||
B|VOO|20251219|09:52:28|S|1|626.598000||
B|AVGO|20251219|09:52:29|S|1|338.240000||
B|MU|20251219|09:52:29|S|33|266.040000||
B|MU|20251219|09:52:29|S|33|266.044100||
B|MU|20251219|09:52:29|S|200|265.790000||
B|ORCL|20251219|09:52:29|S|220|192.930000||
B|PLTR|20251219|09:52:29|S|590|189.800000||
B|TSLA|20251219|09:52:29|S|1079|484.660000||
B|TSM|20251219|09:52:29|S|72|288.300000||
B|UNH|20251219|09:52:29|S|1|331.430000||
B|BMNR|20251219|09:52:30|S|100|30.528800||
B|CIFR|20251219|09:52:30|S|71|15.655000||
B|CONY|20251219|09:52:30|S|1|42.145000||
B|DELL|20251219|09:52:30|S|1|125.220000||
B|FIX|20251219|09:52:30|S|848|940.710000||
B|MU|20251219|09:52:30|S|100|265.770000||
B|MU|20251219|09:52:30|S|700|265.770000||
B|ORCL|20251219|09:52:30|S|76|192.830000||
B|ORCL|20251219|09:52:30|S|344|192.810000||
B|RIVN|20251219|09:52:30|S|300|21.272700||
B|SLV|20251219|09:52:30|S|600|59.927600||
B|SOXS|20251219|09:52:30|S|1|3.225000||
B|TRON|20251219|09:52:30|S|3000|1.580000||
B|TSLL|20251219|09:52:30|S|25|22.455000||
B|WRBY|20251219|09:52:30|S|119|27.070000||
B|ZM|20251219|09:52:30|S|100|89.720000||
B|BB|20251219|09:52:31|S|1|3.930000||
B|CIG|20251219|09:52:31|S|500|1.990000||
B|CRWV|20251219|09:52:31|S|100|75.667300||
B|CRWV|20251219|09:52:31|S|146|75.692200||
B|CRWV|20251219|09:52:31|S|281|75.690000||
B|IONS|20251219|09:52:31|S|100|79.090000||
B|QMCO|20251219|09:52:31|S|100|7.395000||
B|SQQQ|20251219|09:52:31|S|5|69.347300||
B|AVGO|20251219|09:52:32|S|50|338.220000||
B|BNDX|20251219|09:52:32|S|29|48.235000||
B|FCX|20251219|09:52:32|S|25|48.965000||
B|JD|20251219|09:52:32|S|3|28.670000||
B|MGK|20251219|09:52:32|S|75|411.620000||
B|MSFT|20251219|09:52:32|S|8|487.335000||
B|ORCL|20251219|09:52:32|S|9|192.777800||
B|SPY|20251219|09:52:32|S|2|679.597300||
B|TLT|20251219|09:52:32|S|7|87.505000||
B|TTMI|20251219|09:52:32|S|36|69.070000||
B|UVIX|20251219|09:52:32|S|1|6.540000||
B|UVIX|20251219|09:52:32|S|1|6.540000||
B|UVIX|20251219|09:52:32|S|9|6.540000||
B|WYFI|20251219|09:52:32|S|2|16.415000||
B|ACHR|20251219|09:52:33|S|70|7.907200||
B|BE|20251219|09:52:33|S|58|88.054900||
B|LW|20251219|09:52:33|S|100|47.735000||
B|LW|20251219|09:52:33|S|100|47.780000||
B|LW|20251219|09:52:33|S|100|47.780000||
B|MU|20251219|09:52:33|S|50|265.910000||
B|PYPL|20251219|09:52:33|S|600|59.555000||
B|SOXL|20251219|09:52:33|S|100|41.575000||
B|TSLA|20251219|09:52:33|S|2|484.750000||
B|TSLA|20251219|09:52:33|S|214|484.750000||
B|AXTI|20251219|09:52:34|S|100|15.220900||
B|HOOD|20251219|09:52:34|S|84|119.800000||
B|TSLL|20251219|09:52:34|S|50|22.457200||
B|WRBY|20251219|09:52:34|S|100|27.070000||
B|CRWG|20251219|09:52:35|S|150|3.359300||
B|CVNA|20251219|09:52:35|S|13|470.670000||
B|MSTU|20251219|09:52:35|S|100|9.880000||
B|ORCL|20251219|09:52:35|S|100|193.036300||
B|TSLA|20251219|09:52:35|S|200|484.740000||
B|TSM|20251219|09:52:35|S|29|288.360000||
B|ACMR|20251219|09:52:36|S|72|39.860000||
B|JMIA|20251219|09:52:36|S|100|13.141400||
B|JMIA|20251219|09:52:36|S|100|13.150000||
B|KBH|20251219|09:52:36|S|100|58.280000||
B|MU|20251219|09:52:36|S|5|265.950000||
B|MU|20251219|09:52:36|S|5|265.950000||
B|RXRX|20251219|09:52:36|S|100|4.410000||
B|VT|20251219|09:52:36|S|3|140.345000||
B|WGO|20251219|09:52:36|S|10|45.460000||
B|BE|20251219|09:52:37|S|25|88.055300||
B|BE|20251219|09:52:37|S|25|88.060000||
B|CLSK|20251219|09:52:37|S|250|11.649300||
B|CRWV|20251219|09:52:37|S|300|75.740000||
B|GGLL|20251219|09:52:37|S|5|91.870000||
B|NKE|20251219|09:52:37|S|5|59.385000||
B|PTIR|20251219|09:52:37|S|200|32.279000||
B|RKLB|20251219|09:52:37|S|23|63.360000||
B|TSLL|20251219|09:52:37|S|100|22.445000||
B|TSLL|20251219|09:52:37|S|150|22.455000||
B|FUN|20251219|09:52:38|S|100|14.320000||
B|ORCL|20251219|09:52:38|S|60|193.008000||
B|PDD|20251219|09:52:38|S|85|112.390000||
B|PYPL|20251219|09:52:38|S|25|59.555000||
B|SE|20251219|09:52:38|S|6|122.630000||
B|SOXL|20251219|09:52:38|S|100|41.545000||
B|SPY|20251219|09:52:38|S|800|679.500000||
B|TSLA|20251219|09:52:38|S|50|484.530000||
B|ADBE|20251219|09:52:39|S|40|355.260000||
B|ADBE|20251219|09:52:39|S|100|355.390000||
B|AMZN|20251219|09:52:39|S|5|227.600000||
B|AVGO|20251219|09:52:39|S|2|337.895000||
B|AVGO|20251219|09:52:39|S|75|337.895000||
B|CRCL|20251219|09:52:39|S|50|84.050000||
B|CRWV|20251219|09:52:39|S|100|75.761200||
B|DELL|20251219|09:52:39|S|75|125.040000||
B|META|20251219|09:52:39|S|2|665.080000||
B|META|20251219|09:52:39|S|100|665.080000||
B|NEM|20251219|09:52:39|S|8|100.345000||
B|OKLO|20251219|09:52:39|S|100|80.800000||
B|ORCL|20251219|09:52:39|S|20|193.050000||
B|ORCL|20251219|09:52:39|S|80|193.010000||
B|RDDT|20251219|09:52:39|S|5|235.610000||
B|SGOV|20251219|09:52:39|S|100|100.275000||
B|SOXL|20251219|09:52:39|S|80|41.515000||
B|STLD|20251219|09:52:39|S|1|176.321600||
B|ALAB|20251219|09:52:40|S|50|150.980000||
B|AMD|20251219|09:52:40|S|50|209.710000||
B|BE|20251219|09:52:40|S|10|87.840000||
B|BRK/B|20251219|09:52:40|S|10|502.355000||
B|CRWV|20251219|09:52:40|S|30|75.740000||
B|MTCH|20251219|09:52:40|S|150|32.630000||
B|MTCH|20251219|09:52:40|S|150|32.630000||
B|MU|20251219|09:52:40|S|500|265.910000||
B|NVDA|20251219|09:52:40|S|100|179.440000||
B|ORCL|20251219|09:52:40|S|200|193.160000||
B|SOXL|20251219|09:52:40|S|50|41.525000||
B|SOXL|20251219|09:52:40|S|100|41.525000||
B|SPY|20251219|09:52:40|S|100|679.447600||
B|SUPV|20251219|09:52:40|S|179|12.018300||
B|SUPV|20251219|09:52:40|S|321|12.018300||
B|TSLA|20251219|09:52:40|S|15|484.180000||
B|ALB|20251219|09:52:41|S|8|143.380000||
B|AXTI|20251219|09:52:41|S|100|15.170000||
B|AXTI|20251219|09:52:41|S|100|15.210000||
B|COIN|20251219|09:52:41|S|1|243.330000||
B|ETOR|20251219|09:52:41|S|46|35.900000||
B|KLAC|20251219|09:52:41|S|1|1254.410000||
B|LYB|20251219|09:52:41|S|100|43.220000||
B|TSLA|20251219|09:52:41|S|40|484.050000||
B|TSLA|20251219|09:52:41|S|45|484.110000||
B|TSM|20251219|09:52:41|S|71|288.310000||
B|VIVK|20251219|09:52:41|E|100|0.065400||
B|ADBE|20251219|09:52:42|S|2|355.383100||
B|BAX|20251219|09:52:42|S|100|19.279300||
B|BE|20251219|09:52:42|S|35|87.835700||
B|BP|20251219|09:52:42|S|280|33.985000||
B|CRCL|20251219|09:52:42|S|57|84.150000||
B|CRCL|20251219|09:52:42|S|993|84.130000||
B|CRWV|20251219|09:52:42|S|10|75.620000||
B|DOW|20251219|09:52:42|S|10|23.415000||
B|KNSA|20251219|09:52:42|S|50|42.810000||
B|LYB|20251219|09:52:42|S|460|43.230000||
B|MSFT|20251219|09:52:42|S|100|487.335000||
B|NFE|20251219|09:52:42|S|900|1.185000||
B|NKE|20251219|09:52:42|S|1|59.317600||
B|NKE|20251219|09:52:42|S|2|59.317600||
B|NKE|20251219|09:52:42|S|25|59.315000||
B|NVDU|20251219|09:52:42|S|1|110.295000||
B|RGTZ|20251219|09:52:42|S|100|22.470000||
B|SCCO|20251219|09:52:42|S|20|145.675000||
B|SLV|20251219|09:52:42|S|220|59.929300||
B|SOXS|20251219|09:52:42|E|9999|3.226500||
B|SPY|20251219|09:52:42|S|15|679.435000||
B|TSLA|20251219|09:52:42|S|280|484.120000||
B|ZTS|20251219|09:52:42|S|4|122.847500||
B|AXSM|20251219|09:52:43|S|65|151.960000||
B|HLF|20251219|09:52:43|S|499|13.800000||
B|LNG|20251219|09:52:43|S|100|190.330000||
B|META|20251219|09:52:43|S|3|665.070000||
B|MU|20251219|09:52:43|S|200|265.700000||
B|NVDA|20251219|09:52:43|S|78|179.381000||
B|ORCL|20251219|09:52:43|S|4|193.080000||
B|ORCL|20251219|09:52:43|S|100|193.065000||
B|RGTI|20251219|09:52:43|S|50|23.250000||
B|TSLA|20251219|09:52:43|S|20|484.200000||
B|TSLA|20251219|09:52:43|S|120|484.200000||
B|VXUS|20251219|09:52:43|S|36|74.735000||
B|AAPL|20251219|09:52:44|S|1|272.015000||
B|ABVE|20251219|09:52:44|S|1000|1.650000||
B|AMD|20251219|09:52:44|S|50|209.560000||
B|BMNR|20251219|09:52:44|S|186|30.480000||
B|BZFD|20251219|09:52:44|S|53|0.927400||
B|CIFR|20251219|09:52:44|S|75|15.610000||
B|CIFR|20251219|09:52:44|S|850|15.610000||
B|EOSE|20251219|09:52:44|S|63|12.690000||
B|INTC|20251219|09:52:44|S|110|37.329300||
B|NBIS|20251219|09:52:44|S|100|83.750500||
B|ORCL|20251219|09:52:44|S|100|193.080000||
B|ORCL|20251219|09:52:44|S|199|193.080000||
B|SNAP|20251219|09:52:44|S|150|7.506400||
B|SOUN|20251219|09:52:44|S|2|10.935000||
B|TSLA|20251219|09:52:44|S|100|484.120000||
B|AVGO|20251219|09:52:45|S|10|337.870000||
B|CALM|20251219|09:52:45|S|100|86.710000||
B|CIFR|20251219|09:52:45|S|167|15.605000||
B|CRWV|20251219|09:52:45|S|4|75.527400||
B|CRWV|20251219|09:52:45|S|27|75.540000||
B|HD|20251219|09:52:45|S|3|350.830000||
B|MU|20251219|09:52:45|S|400|265.640000||
B|NBIS|20251219|09:52:45|S|10|83.770000||
B|NKE|20251219|09:52:45|S|12|59.359100||
B|ORCL|20251219|09:52:45|S|20|193.065000||
B|ORCL|20251219|09:52:45|S|25|193.100000||
B|RKLB|20251219|09:52:45|S|122|63.370000||
B|SMCL|20251219|09:52:45|S|300|4.835000||
B|SNDK|20251219|09:52:45|S|100|237.150000||
B|TSLA|20251219|09:52:45|S|57|484.140000||
B|TSLA|20251219|09:52:45|S|100|484.140000||
B|ACWI|20251219|09:52:46|S|2|140.739300||
B|BLSH|20251219|09:52:46|S|1|43.210000||
B|CMCSA|20251219|09:52:46|S|100|30.170000||
B|CMCSA|20251219|09:52:46|S|158|30.175000||
B|CVNA|20251219|09:52:46|S|20|470.275000||
B|GGLL|20251219|09:52:46|S|6|91.800000||
B|GOOGL|20251219|09:52:46|S|10|303.400000||
B|IDXX|20251219|09:52:46|S|13|700.670000||
B|MGA|20251219|09:52:46|S|100|54.800000||
B|ON|20251219|09:52:46|S|69|54.835000||
B|PG|20251219|09:52:46|S|27|145.860000||
B|SPY|20251219|09:52:46|S|10|679.392700||
B|UUUU|20251219|09:52:46|S|100|14.760000||
B|V|20251219|09:52:46|S|100|347.890000||
B|CRWD|20251219|09:52:47|S|3|484.140000||
B|GPK|20251219|09:52:47|S|33|15.750000||
B|IWM|20251219|09:52:47|S|6|250.397300||
B|PLTR|20251219|09:52:47|S|25|189.870000||
B|QQQ|20251219|09:52:47|S|170|616.430000||
B|SPOT|20251219|09:52:47|S|85|582.010000||
B|TSLA|20251219|09:52:47|S|93|483.900000||
B|CRCL|20251219|09:52:48|S|25|84.060000||
B|MSFT|20251219|09:52:48|S|60|487.430000||
B|RBRK|20251219|09:52:48|S|100|77.720000||
B|RBRK|20251219|09:52:48|S|200|77.740000||
B|RBRK|20251219|09:52:48|S|300|77.730000||
B|RBRK|20251219|09:52:48|S|1029|77.750000||
B|SPY|20251219|09:52:48|S|40|679.397600||
B|SQQQ|20251219|09:52:48|S|5|69.427300||
B|SQQQ|20251219|09:52:48|S|26|69.407300||
B|VOO|20251219|09:52:48|S|1|626.549000||
B|ADBE|20251219|09:52:49|S|1|355.127200||
B|CRDO|20251219|09:52:49|S|10|144.130000||
B|GGAL|20251219|09:52:49|S|20|53.810000||
B|GILD|20251219|09:52:49|S|100|123.400000||
B|JPM|20251219|09:52:49|S|4|315.249000||
B|LAC|20251219|09:52:49|S|512|4.685000||
B|MU|20251219|09:52:49|S|200|265.750000||
B|ORCL|20251219|09:52:49|S|1|193.010000||
B|RIVN|20251219|09:52:49|S|500|21.110700||
B|SILJ|20251219|09:52:49|S|34|28.409300||
B|SLB|20251219|09:52:49|S|152|38.317200||
B|SOXL|20251219|09:52:49|S|7|41.500000||
B|COIN|20251219|09:52:50|S|10|243.115000||
B|CVX|20251219|09:52:50|S|200|148.147200||
B|MFG|20251219|09:52:50|S|494|7.315000||
B|RKLB|20251219|09:52:50|S|50|63.360000||
B|BE|20251219|09:52:51|S|12|87.885800||
B|BE|20251219|09:52:51|S|13|87.890000||
B|BUR|20251219|09:52:51|S|233|9.215000||
B|CENX|20251219|09:52:51|S|20|35.190000||
B|CPER|20251219|09:52:51|S|25|33.900000||
B|GRAB|20251219|09:52:51|S|132|4.995000||
B|HEI|20251219|09:52:51|S|3|325.060000||
B|IRBT|20251219|09:52:51|E|27|0.614000||
B|ORCL|20251219|09:52:51|S|1|193.160000||
B|SNDK|20251219|09:52:51|S|10|237.820000||
B|TSLL|20251219|09:52:51|S|100|22.367100||
B|MSFT|20251219|09:52:52|S|3|487.330000||
B|MSTX|20251219|09:52:52|S|5|4.525000||
B|NKE|20251219|09:52:52|S|10|59.365300||
B|NVTX|20251219|09:52:52|S|100|23.800000||
B|OKLO|20251219|09:52:52|S|330|80.770000||
B|ORCL|20251219|09:52:52|S|109|193.180000||
B|ORCL|20251219|09:52:52|S|122|193.160000||
B|RIVN|20251219|09:52:52|S|1000|21.102700||
B|RKLX|20251219|09:52:52|S|50|39.340000||
B|SMCI|20251219|09:52:52|S|5|30.089300||
B|STZ|20251219|09:52:52|S|10|136.116800||
B|TRNR|20251219|09:52:52|S|400|1.550000||
B|VOO|20251219|09:52:52|S|1|626.538600||
B|BNDX|20251219|09:52:53|S|41|48.235000||
B|DPZ|20251219|09:52:53|S|2|432.590000||
B|LITS|20251219|09:52:53|S|600|1.395000||
B|ONDS|20251219|09:52:53|S|48|8.075000||
B|CRWU|20251219|09:52:54|S|4|6.175000||
B|FLNC|20251219|09:52:54|S|50|19.560000||
B|GOOGL|20251219|09:52:54|S|5|303.450000||
B|HOOD|20251219|09:52:54|S|104|119.565000||
B|INTC|20251219|09:52:54|S|1|37.319300||
B|ORCL|20251219|09:52:54|S|108|193.090000||
B|PFE|20251219|09:52:54|S|200|25.125000||
B|PLTR|20251219|09:52:54|S|262|189.890000||
B|SILJ|20251219|09:52:54|S|466|28.385000||
B|SLV|20251219|09:52:54|S|1|59.888800||
B|SOFI|20251219|09:52:54|S|100|26.730000||
B|TSLA|20251219|09:52:54|S|10|483.560000||
B|TSLA|20251219|09:52:54|S|80|483.615000||
B|ADUR|20251219|09:52:55|S|91|10.980000||
B|LUNR|20251219|09:52:55|S|254|13.019100||
B|MSTR|20251219|09:52:55|S|2|163.670000||
B|MSTR|20251219|09:52:55|S|50|163.640000||
B|OKLO|20251219|09:52:55|S|100|80.760000||
B|PLUG|20251219|09:52:55|S|250|2.140000||
B|SNDK|20251219|09:52:55|S|30|237.810000||
B|VYM|20251219|09:52:55|S|4|143.385000||
B|XBI|20251219|09:52:55|S|30|122.400000||
B|AMZU|20251219|09:52:56|S|50|34.357400||
B|COIN|20251219|09:52:56|S|17|242.973000||
B|COIN|20251219|09:52:56|S|18|242.980000||
B|FLRN|20251219|09:52:56|S|120|30.700000||
B|KLAC|20251219|09:52:56|S|1|1254.400000||
B|NBIS|20251219|09:52:56|S|10|83.790000||
B|ORCL|20251219|09:52:56|S|106|193.080000||
B|ORCL|20251219|09:52:56|S|258|193.060000||
B|QS|20251219|09:52:56|S|1|11.205500||
B|SLV|20251219|09:52:56|S|600|59.877600||
B|SOXL|20251219|09:52:56|S|10|41.495000||
B|TSLA|20251219|09:52:56|S|17|483.840000||
B|ABNB|20251219|09:52:57|S|1|134.680000||
B|BBAI|20251219|09:52:57|S|100|5.849300||
B|CRM|20251219|09:52:57|S|10|258.705000||
B|GOOG|20251219|09:52:57|S|1|304.860000||
B|GOOG|20251219|09:52:57|S|100|304.860000||
B|INTC|20251219|09:52:57|S|5|37.319300||
B|PCAR|20251219|09:52:57|S|15|112.118000||
B|PLTR|20251219|09:52:57|S|50|189.940000||
B|SQQQ|20251219|09:52:57|S|26|69.387300||
B|TQQQ|20251219|09:52:57|S|35|53.340700||
B|TSLA|20251219|09:52:57|S|10|483.850000||
B|TSLA|20251219|09:52:57|S|30|483.840000||
B|AFRM|20251219|09:52:58|S|3|77.450000||
B|APP|20251219|09:52:58|S|2|713.810000||
B|APP|20251219|09:52:58|S|3|713.810000||
B|BIDU|20251219|09:52:58|S|20|123.770000||
B|EEFT|20251219|09:52:58|S|100|77.140000||
B|GOOG|20251219|09:52:58|S|6|304.850000||
B|IBIT|20251219|09:52:58|S|100|49.875000||
B|IBIT|20251219|09:52:58|S|400|49.875000||
B|LAR|20251219|09:52:58|S|614|5.321200||
B|PLTR|20251219|09:52:58|S|300|189.975500||
B|RZLV|20251219|09:52:58|S|100|2.426500||
B|SOFI|20251219|09:52:58|S|50|26.734500||
B|SOXL|20251219|09:52:58|S|6|41.500000||
B|UNH|20251219|09:52:58|S|2|331.100000||
B|USAR|20251219|09:52:58|S|20|13.530000||
B|VWO|20251219|09:52:58|S|1|53.119300||
B|WYFI|20251219|09:52:58|S|100|16.290000||
B|AMD|20251219|09:52:59|S|31|209.830000||
B|CRH|20251219|09:52:59|S|15|127.310000||
B|FRMI|20251219|09:52:59|S|373|8.245000||
B|LCID|20251219|09:52:59|S|200|11.477300||
B|ORCL|20251219|09:52:59|S|15|192.930000||
B|ORCL|20251219|09:52:59|S|120|192.940000||
B|PLTR|20251219|09:52:59|S|5|189.915000||
B|VT|20251219|09:52:59|S|3|140.319300||
B|CGTX|20251219|09:53:00|S|1200|1.455000||
B|CRM|20251219|09:53:00|S|2|258.720000||
B|CRWV|20251219|09:53:00|S|25|75.517300||
B|FJET|20251219|09:53:00|S|20|9.090000||
B|HIMZ|20251219|09:53:00|S|1000|6.990000||
B|LW|20251219|09:53:00|S|100|47.910000||
B|MSTX|20251219|09:53:00|S|1|4.515000||
B|NVDU|20251219|09:53:00|S|9|110.280000||
B|OKLO|20251219|09:53:00|S|20|80.690000||
B|OKLO|20251219|09:53:00|S|20|80.700000||
B|ORCL|20251219|09:53:00|S|1|192.940000||
B|ORCL|20251219|09:53:00|S|10|193.170000||
B|PAAS|20251219|09:53:00|S|20|51.730000||
B|SGOV|20251219|09:53:00|S|6200|100.275000||
B|TQQQ|20251219|09:53:00|S|600|53.330800||
B|TSLA|20251219|09:53:00|S|20|483.850000||
B|TSLA|20251219|09:53:00|S|100|483.780000||
B|AMD|20251219|09:53:01|S|45|209.940000||
B|CI|20251219|09:53:01|S|1|273.818800||
B|DJT|20251219|09:53:01|S|230|15.559300||
B|HYFT|20251219|09:53:01|E|100|1.626400||
B|IBM|20251219|09:53:01|S|32|301.723100||
B|IREN|20251219|09:53:01|S|400|37.748300||
B|LITE|20251219|09:53:01|S|9|352.510000||
B|OKLO|20251219|09:53:01|S|18|80.775400||
B|ORCL|20251219|09:53:01|S|5|193.160000||
B|ORCL|20251219|09:53:01|S|50|193.145000||
B|RGTZ|20251219|09:53:01|E|888|22.467200||
B|SLV|20251219|09:53:01|S|110|59.900000||
B|SPOT|20251219|09:53:01|S|6|582.850000||
B|TE|20251219|09:53:01|S|400|6.300000||
B|UNH|20251219|09:53:01|S|1|331.028800||
B|WPM|20251219|09:53:01|S|1|117.921500||
B|XPEV|20251219|09:53:01|S|50|19.795000||
B|ADBE|20251219|09:53:02|S|632|355.390000||
B|AVGO|20251219|09:53:02|S|3|337.920000||
B|CRWV|20251219|09:53:02|S|50|75.650000||
B|INTC|20251219|09:53:02|S|100|37.329300||
B|IWM|20251219|09:53:02|S|100|250.430000||
B|SOUN|20251219|09:53:02|S|10|10.945000||
B|TSLA|20251219|09:53:02|S|4|483.850000||
B|UVIX|20251219|09:53:02|S|100|6.535000||
B|AMZN|20251219|09:53:03|S|2|227.625000||
B|AVGO|20251219|09:53:03|S|100|337.885000||
B|DJT|20251219|09:53:03|S|10|15.569300||
B|KODK|20251219|09:53:03|S|600|8.130000||
B|LULU|20251219|09:53:03|S|100|212.970000||
B|NBIS|20251219|09:53:03|S|20|83.894300||
B|SOUN|20251219|09:53:03|S|190|10.945000||
B|TSLA|20251219|09:53:03|S|50|483.740000||
B|AMTM|20251219|09:53:04|S|138|28.890000||
B|ISSC|20251219|09:53:04|S|200|16.130000||
B|JEPI|20251219|09:53:04|S|1|57.527500||
B|KVUE|20251219|09:53:04|S|20|17.035000||
B|LAR|20251219|09:53:04|S|600|5.333200||
B|LW|20251219|09:53:04|S|100|47.860000||
B|MRNA|20251219|09:53:04|S|5|31.800000||
B|PACS|20251219|09:53:04|S|20|35.785000||
B|PLTR|20251219|09:53:04|S|300|189.785000||
B|PRPH|20251219|09:53:04|S|100|0.156500||
B|SOLZ|20251219|09:53:04|S|1|12.875000||
B|TSLA|20251219|09:53:04|S|40|483.680000||
B|TSLL|20251219|09:53:04|S|50|22.360000||
B|TSLL|20251219|09:53:04|S|50|22.360800||
B|XLP|20251219|09:53:04|S|15|79.055000||
B|BIIB|20251219|09:53:05|S|20|173.760000||
B|BMNR|20251219|09:53:05|S|2|30.420900||
B|CRWV|20251219|09:53:05|S|100|75.590000||
B|MU|20251219|09:53:05|S|5|266.090000||
B|NVDA|20251219|09:53:05|S|100|179.275000||
B|PLTR|20251219|09:53:05|S|200|189.860000||
B|PLTR|20251219|09:53:05|S|300|189.860000||
B|RDW|20251219|09:53:05|S|700|7.510000||
B|TQQQ|20251219|09:53:05|S|70|53.325000||
B|VRDN|20251219|09:53:05|S|100|32.440000||
B|AMCR|20251219|09:53:06|S|450|8.359400||
B|FLY|20251219|09:53:06|S|400|21.345000||
B|NBIS|20251219|09:53:06|S|20|83.940000||
B|SLV|20251219|09:53:06|S|25|59.915000||
B|TSLA|20251219|09:53:06|S|100|483.340000||
B|TTD|20251219|09:53:06|S|50|37.090000||
B|USFR|20251219|09:53:06|S|106|50.415000||
B|USFR|20251219|09:53:06|S|400|50.415000||
B|XYZ|20251219|09:53:06|S|25|65.710000||
B|APLD|20251219|09:53:07|S|100|25.948600||
B|AVGO|20251219|09:53:07|S|2|337.800000||
B|INTC|20251219|09:53:07|S|250|37.295000||
B|PLTU|20251219|09:53:07|S|2|84.950000||
B|QSI|20251219|09:53:07|S|99|1.220000||
B|SPY|20251219|09:53:07|S|40|679.419600||
B|TSLL|20251219|09:53:07|S|122|22.340000||
B|VOO|20251219|09:53:07|S|3|626.588600||
B|DJT|20251219|09:53:08|S|15|15.569500||
B|FDX|20251219|09:53:08|S|10|282.900000||
B|GHRS|20251219|09:53:08|S|1|12.840000||
B|NBIS|20251219|09:53:08|S|100|83.930000||
B|TEM|20251219|09:53:08|S|10|63.257200||
B|TSLA|20251219|09:53:08|S|17|483.380000||
B|TSLA|20251219|09:53:08|S|17|483.380000||
B|UVIX|20251219|09:53:08|S|8|6.539800||
B|AMZN|20251219|09:53:09|S|10|227.605000||
B|ANET|20251219|09:53:09|S|20|127.295000||
B|AZI|20251219|09:53:09|E|100|3.057500||
B|CRDO|20251219|09:53:09|S|10|144.160000||
B|HIMS|20251219|09:53:09|S|2|35.056100||
B|HUT|20251219|09:53:09|S|42|40.470000||
B|LUNR|20251219|09:53:09|S|100|13.015300||
B|LW|20251219|09:53:09|S|100|48.020000||
B|MSTX|20251219|09:53:09|S|1|4.515000||
B|NKE|20251219|09:53:09|S|3|59.360000||
B|NVDA|20251219|09:53:09|S|1|179.347500||
B|ORCX|20251219|09:53:09|S|80|16.997100||
B|PROF|20251219|09:53:09|S|300|7.310000||
B|SATS|20251219|09:53:09|S|4|106.891000||
B|COHR|20251219|09:53:10|S|18|180.435000||
B|DELL|20251219|09:53:10|S|1|125.050000||
B|GDXJ|20251219|09:53:10|S|150|116.850000||
B|IAC|20251219|09:53:10|S|11|39.470000||
B|SQQQ|20251219|09:53:10|S|26|69.427300||
B|TSMX|20251219|09:53:10|S|4|44.840000||
B|WFC|20251219|09:53:10|S|100|92.148600||
B|WFC|20251219|09:53:10|S|100|92.150000||
B|XYZ|20251219|09:53:10|S|100|65.745000||
B|ZS|20251219|09:53:10|S|120|231.300000||
B|ASTS|20251219|09:53:11|S|51|68.130000||
B|AVGX|20251219|09:53:11|S|41|45.437800||
B|DTM|20251219|09:53:11|S|54|117.720000||
B|META|20251219|09:53:11|S|20|664.990000||
B|NBIS|20251219|09:53:11|S|5|83.907100||
B|NBIS|20251219|09:53:11|S|5|83.910000||
B|NVTX|20251219|09:53:11|S|2|23.740000||
B|QUBT|20251219|09:53:11|S|96|10.495000||
B|AMD|20251219|09:53:12|S|400|209.805000||
B|PROF|20251219|09:53:12|S|300|7.310000||
B|TSLA|20251219|09:53:12|S|15|483.140000||
B|CRTO|20251219|09:53:13|S|25|19.860000||
B|DFDV|20251219|09:53:13|S|46|4.970000||
B|JEPQ|20251219|09:53:13|S|4|58.489300||
B|META|20251219|09:53:13|S|1|665.260000||
B|MSTR|20251219|09:53:13|S|100|163.490000||
B|NKE|20251219|09:53:13|S|1|59.275000||
B|NKE|20251219|09:53:13|S|4|59.275000||
B|SOXL|20251219|09:53:13|S|150|41.475000||
B|SSB|20251219|09:53:13|S|62|97.220000||
B|TNMG|20251219|09:53:13|E|1|0.145300||
B|TSLA|20251219|09:53:13|S|50|483.260000||
B|AMZN|20251219|09:53:14|S|1|227.495000||
B|BAP|20251219|09:53:14|S|1|284.470000||
B|CRWV|20251219|09:53:14|S|94|75.850000||
B|IREN|20251219|09:53:14|S|100|37.738600||
B|LAR|20251219|09:53:14|S|35|5.345000||
B|META|20251219|09:53:14|S|5|665.302100||
B|PDD|20251219|09:53:14|S|75|112.459300||
B|TSLA|20251219|09:53:14|S|520|483.160000||
B|VOO|20251219|09:53:14|S|18|626.578500||
B|AMD|20251219|09:53:15|S|100|209.880000||
B|DOW|20251219|09:53:15|S|619|23.415000||
B|FLY|20251219|09:53:15|S|276|21.380000||
B|FLY|20251219|09:53:15|S|400|21.345000||
B|IWM|20251219|09:53:15|S|100|250.439400||
B|LYFT|20251219|09:53:15|S|12|19.119000||
B|MNST|20251219|09:53:15|S|6|75.615000||
B|MNST|20251219|09:53:15|S|8|75.620000||
B|MNST|20251219|09:53:15|S|52|75.630800||
B|ORCL|20251219|09:53:15|S|25|193.250000||
B|PDD|20251219|09:53:15|S|20|112.459000||
B|PROF|20251219|09:53:15|S|300|7.310000||
B|TSLA|20251219|09:53:15|S|2|483.320000||
B|TSLA|20251219|09:53:15|S|25|483.170000||
B|XBI|20251219|09:53:15|S|100|122.460000||
B|XCUR|20251219|09:53:15|S|60|6.230000||
B|XLK|20251219|09:53:15|S|12|143.965000||
B|AVGO|20251219|09:53:16|S|7|337.696800||
B|BRK/B|20251219|09:53:16|S|40|502.253500||
B|HIMZ|20251219|09:53:16|S|100|6.989300||
B|IREN|20251219|09:53:16|S|150|37.738900||
B|NKE|20251219|09:53:16|S|7|59.205000||
B|NKE|20251219|09:53:16|S|100|59.205000||
B|ORCL|20251219|09:53:16|S|4|193.100000||
B|RIVN|20251219|09:53:16|S|10|21.170000||
B|TMF|20251219|09:53:16|S|360|38.340000||
B|TSLA|20251219|09:53:16|S|87|483.385000||
B|BBAI|20251219|09:53:17|S|10|5.846900||
B|BITO|20251219|09:53:17|S|8|12.979900||
B|BMRN|20251219|09:53:17|S|100|60.140000||
B|HMY|20251219|09:53:17|S|52|20.370000||
B|NBIS|20251219|09:53:17|S|1|84.040000||
B|NKE|20251219|09:53:17|S|1|59.185000||
B|RGTI|20251219|09:53:17|S|500|23.268200||
B|RKLB|20251219|09:53:17|S|7|63.460000||
B|SNDK|20251219|09:53:17|S|11|237.991000||
B|TEM|20251219|09:53:17|S|100|63.290000||
B|TSLA|20251219|09:53:17|S|28|483.330000||
B|AVGO|20251219|09:53:18|S|3|337.697100||
B|CRWV|20251219|09:53:18|S|12|75.867400||
B|CRWV|20251219|09:53:18|S|44|75.877800||
B|CRWV|20251219|09:53:18|S|112|75.870000||
B|INBX|20251219|09:53:18|S|20|87.630000||
B|IOVA|20251219|09:53:18|S|600|2.485000||
B|PLTR|20251219|09:53:18|S|4|189.765000||
B|TLT|20251219|09:53:18|S|100|87.520000||
B|AAPL|20251219|09:53:19|S|10|272.140000||
B|AZI|20251219|09:53:19|S|100|3.100000||
B|DOCN|20251219|09:53:19|S|300|46.235000||
B|MU|20251219|09:53:19|S|210|266.610000||
B|NBIS|20251219|09:53:19|S|50|84.146900||
B|NBIS|20251219|09:53:19|S|50|84.150000||
B|NKE|20251219|09:53:19|S|8|59.175000||
B|AMD|20251219|09:53:20|S|300|210.018100||
B|AVGO|20251219|09:53:20|S|15|337.667900||
B|AZI|20251219|09:53:20|E|10|3.098500||
B|BE|20251219|09:53:20|S|25|87.790000||
B|BE|20251219|09:53:20|S|25|87.793500||
B|IBKR|20251219|09:53:20|S|1|63.950000||
B|MSTY|20251219|09:53:20|S|1|31.740000||
B|ORCL|20251219|09:53:20|S|19|193.140000||
B|SNDK|20251219|09:53:20|S|40|237.820000||
B|TSLA|20251219|09:53:20|S|10|483.125000||
B|TSLA|20251219|09:53:20|S|28|483.100000||
B|AMD|20251219|09:53:21|S|17|210.026600||
B|BMNR|20251219|09:53:21|S|20|30.380700||
B|BMNR|20251219|09:53:21|S|25|30.380700||
B|GOOGL|20251219|09:53:21|S|8|303.387200||
B|MSOX|20251219|09:53:21|S|50|5.935000||
B|MU|20251219|09:53:21|S|15|266.540000||
B|NUVB|20251219|09:53:21|S|407|9.280000||
B|NUVB|20251219|09:53:21|S|2000|9.280000||
B|TSLL|20251219|09:53:21|S|27|22.305000||
B|AKAM|20251219|09:53:22|S|51|88.760000||
B|CRWV|20251219|09:53:22|S|50|75.860000||
B|CVNA|20251219|09:53:22|S|50|471.550000||
B|MSFT|20251219|09:53:22|S|5|487.540000||
B|MU|20251219|09:53:22|S|1|266.500000||
B|MU|20251219|09:53:22|S|200|266.500000||
B|NBIS|20251219|09:53:22|S|262|84.095000||
B|NVDA|20251219|09:53:22|S|100|179.357500||
B|ORCL|20251219|09:53:22|S|100|193.070000||
B|ORCX|20251219|09:53:22|S|6|16.975000||
B|SAP|20251219|09:53:22|S|3|244.030000||
B|TSLL|20251219|09:53:22|S|250|22.277200||
B|FLY|20251219|09:53:23|S|112|21.390000||
B|FLY|20251219|09:53:23|S|188|21.386400||
B|IBIT|20251219|09:53:23|S|100|49.865000||
B|INTC|20251219|09:53:23|S|30|37.299300||
B|MU|20251219|09:53:23|S|2|266.641300||
B|MU|20251219|09:53:23|S|82|266.611100||
B|MU|20251219|09:53:23|S|149|266.540000||
B|NKE|20251219|09:53:23|S|53|59.230000||
B|RDDT|20251219|09:53:23|S|5|234.990000||
B|RL|20251219|09:53:23|S|2|371.241000||
B|RL|20251219|09:53:23|S|3|371.250000||
B|SNDK|20251219|09:53:23|S|3|238.250000||
B|SNDK|20251219|09:53:23|S|100|237.985000||
B|TSLA|20251219|09:53:23|S|100|482.780000||
B|AMD|20251219|09:53:24|S|100|210.055000||
B|AMZN|20251219|09:53:24|S|50|227.535000||
B|AVGO|20251219|09:53:24|S|347|337.700000||
B|AVGO|20251219|09:53:24|S|650|337.700000||
B|CDE|20251219|09:53:24|S|20|18.075000||
B|MU|20251219|09:53:24|S|100|266.641300||
B|NKE|20251219|09:53:24|S|1|59.190000||
B|RGLD|20251219|09:53:24|S|7|227.410000||
B|TPG|20251219|09:53:24|S|6|64.450000||
B|TSLA|20251219|09:53:24|S|40|482.820000||
B|APP|20251219|09:53:25|S|7|712.870000||
B|LAR|20251219|09:53:25|S|46|5.360000||
B|MSFT|20251219|09:53:25|S|1|487.680000||
B|RKLB|20251219|09:53:25|S|500|63.640000||
B|SIL|20251219|09:53:25|S|50|84.155000||
B|SOXL|20251219|09:53:25|S|130|41.545000||
B|TSLA|20251219|09:53:25|S|25|482.830000||
B|EAT|20251219|09:53:26|S|3|148.980000||
B|HROW|20251219|09:53:26|S|150|45.840000||
B|HUT|20251219|09:53:26|S|20|40.230000||
B|INV|20251219|09:53:26|S|50|4.550000||
B|MSFT|20251219|09:53:26|S|7|487.690000||
B|MU|20251219|09:53:26|S|50|266.416400||
B|ORCL|20251219|09:53:26|S|88|193.050000||
B|SQQQ|20251219|09:53:26|S|8|69.439300||
B|TMQ|20251219|09:53:26|S|100|4.600000||
B|TSLL|20251219|09:53:26|S|25|22.267200||
B|TSLL|20251219|09:53:26|S|25|22.268200||
B|TSM|20251219|09:53:26|S|10|288.155000||
B|ADUR|20251219|09:53:27|S|23|10.980000||
B|AMD|20251219|09:53:27|S|100|210.087000||
B|AZI|20251219|09:53:27|S|100|3.090000||
B|DJT|20251219|09:53:27|S|5|15.626900||
B|EMBJ|20251219|09:53:27|S|10|64.540000||
B|MSTR|20251219|09:53:27|S|1|163.280000||
B|MU|20251219|09:53:27|S|15|266.486400||
B|TSLA|20251219|09:53:27|S|1|482.690000||
B|TSLA|20251219|09:53:27|S|100|482.630000||
B|TSLA|20251219|09:53:27|S|100|482.655000||
B|WBD|20251219|09:53:27|S|50|28.370000||
B|ARM|20251219|09:53:28|S|20|113.780000||
B|CIEN|20251219|09:53:28|S|4|219.110000||
B|CRML|20251219|09:53:28|S|50|7.324600||
B|LW|20251219|09:53:28|S|100|47.890000||
B|MU|20251219|09:53:28|S|6|266.485000||
B|ORCL|20251219|09:53:28|S|8|193.010000||
B|PTIR|20251219|09:53:28|S|29|32.170000||
B|PTIR|20251219|09:53:28|S|221|32.170000||
B|TSLA|20251219|09:53:28|S|46|482.700000||
B|AMCR|20251219|09:53:29|S|20|8.350000||
B|AMD|20251219|09:53:29|S|50|209.987100||
B|AMD|20251219|09:53:29|S|50|209.990000||
B|AVGO|20251219|09:53:29|S|500|337.685000||
B|CVX|20251219|09:53:29|S|100|148.110000||
B|FXI|20251219|09:53:29|S|400|38.549000||
B|GLD|20251219|09:53:29|S|100|397.786300||
B|LAZR|20251219|09:53:29|E|500|0.322700||
B|PLTR|20251219|09:53:29|S|100|189.470000||
B|PLTR|20251219|09:53:29|S|200|189.470000||
B|PLTR|20251219|09:53:29|S|300|189.470000||
B|TSLA|20251219|09:53:29|S|50|482.480000||
B|AMZN|20251219|09:53:30|S|100|227.500000||
B|BITF|20251219|09:53:30|S|2000|2.385000||
B|DIS|20251219|09:53:30|S|7|112.920000||
B|GEV|20251219|09:53:30|S|2|649.190000||
B|ORCL|20251219|09:53:30|S|1|192.885000||
B|ORCL|20251219|09:53:30|S|3|192.935000||
B|SGOV|20251219|09:53:30|S|50|100.280000||
B|SMH|20251219|09:53:30|S|300|356.410000||
B|TSLA|20251219|09:53:30|S|17|482.500000||
B|AMD|20251219|09:53:31|S|9|209.860000||
B|AME|20251219|09:53:31|S|6|202.070000||
B|ANET|20251219|09:53:31|S|1|127.360000||
B|AZI|20251219|09:53:31|S|25|3.030000||
B|GLNG|20251219|09:53:31|S|10|37.510000||
B|ORCL|20251219|09:53:31|S|50|192.885000||
B|ORCL|20251219|09:53:31|S|200|192.740000||
B|PLCE|20251219|09:53:31|S|100|4.585000||
B|SGOV|20251219|09:53:31|S|5|100.280000||
B|SGOV|20251219|09:53:31|S|150|100.275000||
B|SNDK|20251219|09:53:31|S|100|237.850000||
B|TSLA|20251219|09:53:31|S|5|482.490000||
B|TSLA|20251219|09:53:31|S|33|482.430000||
B|TSLA|20251219|09:53:31|S|33|482.490000||
B|TSLA|20251219|09:53:31|S|33|482.520000||
B|VGT|20251219|09:53:31|S|7|752.000000||
B|VIXY|20251219|09:53:31|S|200|27.465000||
B|AMD|20251219|09:53:32|S|100|209.870000||
B|BE|20251219|09:53:32|S|1|88.050000||
B|CNXC|20251219|09:53:32|S|35|40.820000||
B|NBIS|20251219|09:53:32|S|100|83.950000||
B|ORCX|20251219|09:53:32|S|5|16.945000||
B|PAAS|20251219|09:53:32|S|300|51.780000||
B|PCN|20251219|09:53:32|S|470|12.587600||
B|TSLA|20251219|09:53:32|S|33|482.420000||
B|TSLA|20251219|09:53:32|S|33|482.430000||
B|TSLA|20251219|09:53:32|S|33|482.430000||
B|TSLL|20251219|09:53:32|S|100|22.249300||
B|UVIX|20251219|09:53:32|S|250|6.535000||
B|WFC|20251219|09:53:32|S|10|92.175000||
B|Z|20251219|09:53:32|S|6|67.697900||
B|Z|20251219|09:53:32|S|8|67.728900||
B|Z|20251219|09:53:32|S|11|67.728300||
B|AIPI|20251219|09:53:33|S|2|41.220000||
B|ALBT|20251219|09:53:33|S|500|1.020000||
B|ARM|20251219|09:53:33|S|100|113.805600||
B|AVAV|20251219|09:53:33|S|4|237.440000||
B|DAVE|20251219|09:53:33|S|28|216.400000||
B|IONQ|20251219|09:53:33|S|160|47.805000||
B|MRVL|20251219|09:53:33|S|300|85.710000||
B|SPY|20251219|09:53:33|S|120|679.445000||
B|TSLA|20251219|09:53:33|S|26|482.490000||
B|TSLA|20251219|09:53:33|S|33|482.430000||
B|TSLA|20251219|09:53:33|S|33|482.440000||
B|TSLQ|20251219|09:53:33|S|1|17.759900||
B|ZIM|20251219|09:53:33|S|10|19.250000||
B|AAPL|20251219|09:53:34|S|1|272.166800||
B|COP|20251219|09:53:34|S|25|92.730000||
B|CRCL|20251219|09:53:34|S|70|84.010000||
B|CRWV|20251219|09:53:34|S|200|75.890000||
B|DB|20251219|09:53:34|S|20|38.319100||
B|DJT|20251219|09:53:34|S|40|15.435000||
B|DJT|20251219|09:53:34|S|100|15.430000||
B|NVDL|20251219|09:53:34|S|42|81.860000||
B|NVDU|20251219|09:53:34|S|50|110.225900||
B|NVDU|20251219|09:53:34|S|50|110.230000||
B|RKLB|20251219|09:53:34|S|100|63.557700||
B|ROIV|20251219|09:53:34|S|110|22.057100||
B|ROIV|20251219|09:53:34|S|115|22.058000||
B|SNDK|20251219|09:53:34|S|5|238.000000||
B|TSLA|20251219|09:53:34|S|6|482.440000||
B|TSLA|20251219|09:53:34|S|25|482.330000||
B|TSLL|20251219|09:53:34|S|200|22.239300||
B|VRDN|20251219|09:53:34|S|150|32.510000||
B|VRDN|20251219|09:53:34|S|650|32.440000||
B|ASTS|20251219|09:53:35|S|5|68.290000||
B|BMNU|20251219|09:53:35|S|2500|6.075000||
B|CHTR|20251219|09:53:35|S|4|206.670000||
B|MU|20251219|09:53:35|S|100|266.633600||
B|NUGT|20251219|09:53:35|S|1|188.420000||
B|ORCL|20251219|09:53:35|S|21|192.890000||
B|PGY|20251219|09:53:35|S|200|23.250000||
B|PLTR|20251219|09:53:35|S|20|189.420000||
B|SDST|20251219|09:53:35|S|22|3.190000||
B|SKYT|20251219|09:53:35|S|25|16.650000||
B|TSLL|20251219|09:53:35|S|100|22.235000||
B|UVIX|20251219|09:53:35|S|10|6.535000||
B|AMZN|20251219|09:53:36|S|100|227.480000||
B|AVGO|20251219|09:53:36|S|30|337.840000||
B|AZI|20251219|09:53:36|S|100|3.030000||
B|BE|20251219|09:53:36|S|50|88.254700||
B|BE|20251219|09:53:36|S|50|88.260000||
B|BMRN|20251219|09:53:36|S|20|60.140000||
B|BPYPN|20251219|09:53:36|S|20|13.690000||
B|DECK|20251219|09:53:36|S|30|100.410000||
B|HUT|20251219|09:53:36|S|500|40.160000||
B|INFY|20251219|09:53:36|S|100|20.860000||
B|NKE|20251219|09:53:36|S|10|59.210000||
B|SA|20251219|09:53:36|S|17|29.300000||
B|SGOV|20251219|09:53:36|S|50|100.280000||
B|SHOP|20251219|09:53:36|S|20|169.801000||
B|TSLA|20251219|09:53:36|S|20|482.370000||
B|TSLA|20251219|09:53:36|S|100|482.370000||
B|CGC|20251219|09:53:37|S|500|1.670000||
B|CGC|20251219|09:53:37|S|2000|1.670000||
B|HII|20251219|09:53:37|S|86|330.700000||
B|HII|20251219|09:53:37|S|280|331.300000||
B|JAZZ|20251219|09:53:37|S|32|166.790000||
B|JEPQ|20251219|09:53:37|S|1|58.487500||
B|JPST|20251219|09:53:37|S|10|50.705000||
B|MSFT|20251219|09:53:37|S|6|487.630000||
B|NKE|20251219|09:53:37|S|5|59.165000||
B|NKE|20251219|09:53:37|S|100|59.185000||
B|PLTR|20251219|09:53:37|S|233|189.550000||
B|RBLX|20251219|09:53:37|S|33|83.700000||
B|RBLX|20251219|09:53:37|S|100|83.680000||
B|RBLX|20251219|09:53:37|S|100|83.690000||
B|RBLX|20251219|09:53:37|S|1000|83.690000||
B|TSLA|20251219|09:53:37|S|100|482.670000||
B|AZI|20251219|09:53:38|S|25|3.050000||
B|AZI|20251219|09:53:38|S|50|3.049000||
B|BE|20251219|09:53:38|S|100|88.170000||
B|BE|20251219|09:53:38|S|100|88.170000||
B|CRDO|20251219|09:53:38|S|5|144.970000||
B|CRWV|20251219|09:53:38|S|100|75.930000||
B|HYG|20251219|09:53:38|S|1000|80.445000||
B|MSTU|20251219|09:53:38|S|30|9.795900||
B|MU|20251219|09:53:38|S|100|266.800000||
B|NKE|20251219|09:53:38|S|18|59.155000||
B|OPEN|20251219|09:53:38|S|300|6.276600||
B|ORCL|20251219|09:53:38|S|10|192.990000||
B|ORCL|20251219|09:53:38|S|13|193.040000||
B|ORCL|20251219|09:53:38|S|26|192.960000||
B|ORCL|20251219|09:53:38|S|39|192.980000||
B|ORCL|20251219|09:53:38|S|40|192.970000||
B|ORCL|20251219|09:53:38|S|100|192.990000||
B|ORCL|20251219|09:53:38|S|161|192.970000||
B|ORCL|20251219|09:53:38|S|187|193.040000||
B|RGTI|20251219|09:53:38|S|500|23.232700||
B|TSLL|20251219|09:53:38|S|52|22.269000||
B|AMZN|20251219|09:53:39|S|50|227.360000||
B|AMZN|20251219|09:53:39|S|50|227.390000||
B|BBAI|20251219|09:53:39|S|5|5.847400||
B|BBAR|20251219|09:53:39|S|327|18.530000||
B|ORCL|20251219|09:53:39|S|12|192.970000||
B|ORCL|20251219|09:53:39|S|27|192.953700||
B|ORCL|20251219|09:53:39|S|33|192.983700||
B|ORCL|20251219|09:53:39|S|34|192.980000||
B|ORCL|20251219|09:53:39|S|68|192.990000||
B|ORCL|20251219|09:53:39|S|78|192.970000||
B|RXRX|20251219|09:53:39|S|100|4.405000||
B|T|20251219|09:53:39|S|2|24.230000||
B|TQQQ|20251219|09:53:39|S|3500|53.310800||
B|AGX|20251219|09:53:40|S|10|326.670000||
B|BB|20251219|09:53:40|S|800|3.945000||
B|ORCL|20251219|09:53:40|S|40|192.900000||
B|ORCL|20251219|09:53:40|S|80|192.950000||
B|PL|20251219|09:53:40|S|300|18.340000||
B|TSLA|20251219|09:53:40|S|100|482.420000||
B|TSLA|20251219|09:53:40|S|100|482.540000||
B|AVGO|20251219|09:53:41|S|8|337.950000||
B|JAAA|20251219|09:53:41|S|98|50.685000||
B|O|20251219|09:53:41|S|6|57.180000||
B|ORCL|20251219|09:53:41|S|10|192.800000||
B|SMCI|20251219|09:53:41|S|100|30.081200||
B|SPY|20251219|09:53:41|S|1|679.467600||
B|AMZN|20251219|09:53:42|S|50|227.410000||
B|BITF|20251219|09:53:42|S|250|2.390000||
B|COIN|20251219|09:53:42|S|2|242.990000||
B|ORCL|20251219|09:53:42|S|100|192.810000||
B|PL|20251219|09:53:42|S|600|18.360000||
B|QBTS|20251219|09:53:42|S|70|25.735000||
B|SKYT|20251219|09:53:42|S|1|16.660000||
B|SMX|20251219|09:53:42|S|4|174.990000||
B|SPY|20251219|09:53:42|S|100|679.408200||
B|TSLA|20251219|09:53:42|S|170|482.510000||
B|TSLL|20251219|09:53:42|S|100|22.245000||
B|GEV|20251219|09:53:43|S|24|648.060000||
B|HPQ|20251219|09:53:43|S|230|23.270000||
B|NBIS|20251219|09:53:43|S|100|84.137100||
B|TEF|20251219|09:53:43|S|1|3.977300||
B|TMV|20251219|09:53:43|S|25|36.688400||
B|ULTA|20251219|09:53:43|S|13|602.251000||
B|ACN|20251219|09:53:44|S|10|273.260000||
B|BOIL|20251219|09:53:44|S|250|23.779300||
B|COIN|20251219|09:53:44|S|1|242.940000||
B|NBIS|20251219|09:53:44|S|20|84.240000||
B|NKE|20251219|09:53:44|S|10|59.150000||
B|PLUG|20251219|09:53:44|S|20|2.140000||
B|SNDK|20251219|09:53:44|S|10|238.740000||
B|XLP|20251219|09:53:44|S|3|79.055000||
B|CCL|20251219|09:53:45|S|10|29.935000||
B|EWT|20251219|09:53:45|S|10|61.709300||
B|IWM|20251219|09:53:45|S|200|250.519300||
B|LUNR|20251219|09:53:45|S|300|13.030000||
B|QURE|20251219|09:53:45|S|90|23.605000||
B|RKLB|20251219|09:53:45|S|15|63.630000||
B|SIRI|20251219|09:53:45|S|300|20.960000||
B|SOXS|20251219|09:53:45|S|50|3.225000||
B|STX|20251219|09:53:45|S|30|298.325000||
B|VT|20251219|09:53:45|S|5|140.355000||
B|ZETA|20251219|09:53:45|S|250|17.735000||
B|AVGO|20251219|09:53:46|S|475|337.960000||
B|BABA|20251219|09:53:46|S|100|150.530000||
B|CELU|20251219|09:53:46|S|100|1.310000||
B|DJT|20251219|09:53:46|S|90|15.431000||
B|MP|20251219|09:53:46|S|2|52.790000||
B|NOW|20251219|09:53:46|S|100|153.747600||
B|PLTR|20251219|09:53:46|S|40|189.530000||
B|RKLB|20251219|09:53:46|S|100|63.650000||
B|RKLB|20251219|09:53:46|S|183|63.650000||
B|RTX|20251219|09:53:46|S|20|180.060000||
B|AFRM|20251219|09:53:47|S|100|77.685000||
B|AMD|20251219|09:53:47|S|25|210.077400||
B|APLD|20251219|09:53:47|S|100|25.965000||
B|AVGO|20251219|09:53:47|S|10|337.950000||
B|CRWV|20251219|09:53:47|S|100|76.030000||
B|FSK|20251219|09:53:47|S|100|14.880000||
B|FSK|20251219|09:53:47|S|1000|14.880000||
B|IVV|20251219|09:53:47|S|1|682.495500||
B|NTR|20251219|09:53:47|S|20|62.890000||
B|PLTR|20251219|09:53:47|S|100|189.550000||
B|RKLB|20251219|09:53:47|S|200|63.660000||
B|TSLA|20251219|09:53:47|S|25|482.580000||
B|TSLY|20251219|09:53:47|S|1|40.241000||
B|UAA|20251219|09:53:47|S|100|4.580000||
B|UAA|20251219|09:53:47|S|3200|4.579500||
B|ANET|20251219|09:53:48|S|70|127.580000||
B|AU|20251219|09:53:48|S|2|85.960000||
B|AVGO|20251219|09:53:48|S|22|337.970000||
B|BBAI|20251219|09:53:48|S|280|5.855000||
B|BE|20251219|09:53:48|S|11|88.260000||
B|LEGN|20251219|09:53:48|S|100|21.800000||
B|LITE|20251219|09:53:48|S|5|353.360000||
B|MARA|20251219|09:53:48|S|100|9.960000||
B|MSOS|20251219|09:53:48|E|50|5.408500||
B|MSTR|20251219|09:53:48|S|100|163.630000||
B|PDS|20251219|09:53:48|S|2|70.100000||
B|SKYT|20251219|09:53:48|S|1|16.670000||
B|AMZU|20251219|09:53:49|S|25|34.297300||
B|DJT|20251219|09:53:49|S|100|15.420000||
B|DJT|20251219|09:53:49|S|1700|15.420000||
B|GETY|20251219|09:53:49|S|100|1.278400||
B|HIMS|20251219|09:53:49|S|14|34.996200||
B|METU|20251219|09:53:49|S|50|32.930000||
B|RIVN|20251219|09:53:49|S|100|21.265000||
B|SGOV|20251219|09:53:49|S|940|100.275000||
B|SNDK|20251219|09:53:49|S|50|238.731000||
B|SNDK|20251219|09:53:49|S|50|238.740000||
B|UVIX|20251219|09:53:49|S|60|6.535000||
B|APP|20251219|09:53:50|S|10|712.530000||
B|AVGO|20251219|09:53:50|S|10|337.670000||
B|BITO|20251219|09:53:50|S|5|12.999800||
B|DJT|20251219|09:53:50|S|350|15.449100||
B|DJT|20251219|09:53:50|S|1196|15.420000||
B|LRCX|20251219|09:53:50|S|221|169.660000||
B|MU|20251219|09:53:50|S|100|266.283800||
B|PLTR|20251219|09:53:50|S|95|189.630000||
B|PLTR|20251219|09:53:50|S|235|189.630000||
B|TSLA|20251219|09:53:50|S|8|482.730000||
B|AVGO|20251219|09:53:51|S|80|337.770000||
B|AVGO|20251219|09:53:51|S|100|337.770000||
B|AVGO|20251219|09:53:51|S|140|337.770000||
B|AVGO|20251219|09:53:51|S|350|337.730000||
B|AVGO|20251219|09:53:51|S|400|337.780000||
B|DAC|20251219|09:53:51|S|4|93.841000||
B|DFUV|20251219|09:53:51|S|64|46.526400||
B|GLOB|20251219|09:53:51|S|100|69.300000||
B|GLOB|20251219|09:53:51|S|100|69.420000||
B|GOOG|20251219|09:53:51|S|100|304.560000||
B|ORCL|20251219|09:53:51|S|5|192.855000||
B|ORCL|20251219|09:53:51|S|60|192.855000||
B|ORCL|20251219|09:53:51|S|545|192.855000||
B|PL|20251219|09:53:51|S|900|18.380000||
B|QQQ|20251219|09:53:51|S|100|616.330000||
B|QYLD|20251219|09:53:51|S|10|17.766400||
B|AMD|20251219|09:53:52|S|10|210.120000||
B|AVGO|20251219|09:53:52|S|1|337.785000||
B|BA|20251219|09:53:52|S|10|212.210000||
B|JPM|20251219|09:53:52|S|30|315.695000||
B|NET|20251219|09:53:52|S|200|195.180000||
B|PAAS|20251219|09:53:52|S|100|51.870000||
B|PYPL|20251219|09:53:52|S|10|59.469200||
B|SKYT|20251219|09:53:52|S|20|16.670000||
B|AMD|20251219|09:53:53|S|200|210.170000||
B|APP|20251219|09:53:53|S|10|712.701000||
B|AVGO|20251219|09:53:53|S|2|337.926800||
B|CRDO|20251219|09:53:53|S|100|145.015000||
B|CRDO|20251219|09:53:53|S|125|145.010000||
B|CRWV|20251219|09:53:53|S|100|76.130000||
B|IBKR|20251219|09:53:53|S|47|64.000000||
B|OKLO|20251219|09:53:53|S|45|80.970000||
B|OMER|20251219|09:53:53|S|40|9.325000||
B|ORCL|20251219|09:53:53|S|9|193.020000||
B|PRPH|20251219|09:53:53|S|2100|0.158600||
B|SPXS|20251219|09:53:53|S|3|35.930000||
B|ZTS|20251219|09:53:53|S|100|123.130000||
B|AMD|20251219|09:53:54|S|1|210.050000||
B|AMD|20251219|09:53:54|S|50|210.090000||
B|CNI|20251219|09:53:54|S|201|98.820000||
B|COO|20251219|09:53:54|S|40|82.730000||
B|IIPR|20251219|09:53:54|S|9|54.825000||
B|IWM|20251219|09:53:54|S|400|250.530000||
B|NCLH|20251219|09:53:54|S|600|22.480000||
B|RKLB|20251219|09:53:54|S|300|63.611900||
B|SOXL|20251219|09:53:54|S|2|41.620000||
B|TSLT|20251219|09:53:54|S|50|30.930000||
B|ZM|20251219|09:53:54|S|13|89.650000||
B|AMD|20251219|09:53:55|S|100|210.031900||
B|BURU|20251219|09:53:55|S|3000|0.200800||
B|CRCL|20251219|09:53:55|S|35|84.130000||
B|CRWD|20251219|09:53:55|S|2|483.420000||
B|CRWV|20251219|09:53:55|S|6|76.101400||
B|DB|20251219|09:53:55|S|100|38.325000||
B|IAG|20251219|09:53:55|S|20|16.649300||
B|MSTR|20251219|09:53:55|S|100|163.664200||
B|MU|20251219|09:53:55|S|50|266.305000||
B|RXRX|20251219|09:53:55|S|200|4.409300||
B|TLRY|20251219|09:53:55|S|100|11.570000||
B|TSLA|20251219|09:53:55|S|160|482.195000||
B|ARM|20251219|09:53:56|S|20|114.050000||
B|CRCL|20251219|09:53:56|S|40|84.200000||
B|IWM|20251219|09:53:56|S|80|250.547300||
B|NKE|20251219|09:53:56|S|30|59.170000||
B|OKLO|20251219|09:53:56|S|10|81.000000||
B|OKLO|20251219|09:53:56|S|25|80.897200||
B|TSLA|20251219|09:53:56|S|5|482.252900||
B|TSLA|20251219|09:53:56|S|25|482.280000||
B|TSLA|20251219|09:53:56|S|25|482.282700||
B|UPST|20251219|09:53:56|S|100|48.490000||
B|CLS|20251219|09:53:57|S|100|285.100000||
B|CRWV|20251219|09:53:57|S|100|76.220000||
B|MSFT|20251219|09:53:57|S|50|487.453100||
B|MSTR|20251219|09:53:57|S|32|163.925000||
B|MSTR|20251219|09:53:57|S|32|163.930000||
B|NKE|20251219|09:53:57|S|2|59.175000||
B|OKLO|20251219|09:53:57|S|600|81.050000||
B|RDAC|20251219|09:53:57|S|100|12.970000||
B|TSLA|20251219|09:53:57|S|3|482.420000||
B|TSLA|20251219|09:53:57|S|4|482.510000||
B|TSLA|20251219|09:53:57|S|28|482.300000||
B|TSLA|20251219|09:53:57|S|40|482.510000||
B|TSLA|20251219|09:53:57|S|50|482.507000||
B|U|20251219|09:53:57|S|29|45.470000||
B|ALB|20251219|09:53:58|S|34|143.810000||
B|CRWV|20251219|09:53:58|S|7|76.280000||
B|CRWV|20251219|09:53:58|S|505|76.277800||
B|NKE|20251219|09:53:58|S|1|59.220000||
B|NKE|20251219|09:53:58|S|1|59.235000||
B|SAP|20251219|09:53:58|S|20|243.937800||
B|SKYT|20251219|09:53:58|S|30|16.754000||
B|TSLA|20251219|09:53:58|S|2|482.590000||
B|TSM|20251219|09:53:58|S|10|288.420000||
B|VAL|20251219|09:53:58|S|42|49.250000||
B|CRCL|20251219|09:53:59|S|2|84.300000||
B|CRWV|20251219|09:53:59|S|500|76.280000||
B|NVDA|20251219|09:53:59|S|1|179.560000||
B|NVDL|20251219|09:53:59|S|100|82.040000||
B|PAAS|20251219|09:53:59|S|13|51.875000||
B|PLTR|20251219|09:53:59|S|100|189.765000||
B|RKLB|20251219|09:53:59|S|58|63.780000||
B|SNDK|20251219|09:53:59|S|17|239.810000||
B|SNDK|20251219|09:53:59|S|95|239.810000||
B|TSLA|20251219|09:53:59|S|1|482.690000||
B|VAL|20251219|09:53:59|S|21|49.260000||
B|AFRM|20251219|09:54:00|S|48|77.690000||
B|AMZN|20251219|09:54:00|S|20|227.470000||
B|APP|20251219|09:54:00|S|7|713.530000||
B|BMRN|20251219|09:54:00|S|40|60.120000||
B|BWIN|20251219|09:54:00|S|2|23.710000||
B|CLS|20251219|09:54:00|S|20|285.491000||
B|CLS|20251219|09:54:00|S|20|285.500000||
B|HOOD|20251219|09:54:00|S|35|119.650000||
B|HOOD|20251219|09:54:00|S|52|119.700000||
B|HOOD|20251219|09:54:00|S|156|119.730000||
B|IONL|20251219|09:54:00|S|100|38.500000||
B|KHC|20251219|09:54:00|S|10|24.629300||
B|LITE|20251219|09:54:00|S|10|355.340000||
B|LITE|20251219|09:54:00|S|10|355.450000||
B|META|20251219|09:54:00|S|100|664.725000||
B|ORCL|20251219|09:54:00|S|10|193.240000||
B|PAAS|20251219|09:54:00|S|100|51.910000||
B|PAAS|20251219|09:54:00|S|300|51.908100||
B|SCHD|20251219|09:54:00|S|3|27.509300||
B|APP|20251219|09:54:01|S|100|713.320000||
B|NBIS|20251219|09:54:01|S|14|84.450000||
B|NBIS|20251219|09:54:01|S|70|84.466100||
B|RGTI|20251219|09:54:01|S|11|23.310000||
B|SPXL|20251219|09:54:01|S|7|219.438300||
B|SPXL|20251219|09:54:01|S|100|219.427800||
B|WMT|20251219|09:54:01|S|1|114.460000||
B|AMN|20251219|09:54:02|S|10|16.250000||
B|APP|20251219|09:54:02|S|16|713.355000||
B|ASTS|20251219|09:54:02|S|50|68.628500||
B|BAC|20251219|09:54:02|S|100|54.810000||
B|BRK/B|20251219|09:54:02|S|1|502.310000||
B|CPER|20251219|09:54:02|S|60|33.920000||
B|DOC|20251219|09:54:02|S|5|16.165500||
B|NBIS|20251219|09:54:02|S|192|84.440000||
B|VRT|20251219|09:54:02|S|400|158.470000||
B|AMD|20251219|09:54:03|S|200|210.380000||
B|CGC|20251219|09:54:03|S|500|1.680000||
B|DVN|20251219|09:54:03|S|63|36.235000||
B|KO|20251219|09:54:03|S|100|70.410000||
B|LUNR|20251219|09:54:03|S|50|13.105300||
B|MU|20251219|09:54:03|S|100|266.440000||
B|RDW|20251219|09:54:03|S|20|7.569000||
B|SNDK|20251219|09:54:03|S|4|239.870000||
B|VOO|20251219|09:54:03|S|20|626.818500||
B|VRT|20251219|09:54:03|S|76|158.430000||
B|AZI|20251219|09:54:04|S|70|3.130000||
B|CONL|20251219|09:54:04|S|45|16.996400||
B|CRWD|20251219|09:54:04|S|6|483.610000||
B|CRWV|20251219|09:54:04|S|50|76.318400||
B|FRT|20251219|09:54:04|S|2|102.082300||
B|GLOB|20251219|09:54:04|S|100|69.030000||
B|GLOB|20251219|09:54:04|S|274|69.010000||
B|GRO|20251219|09:54:04|S|36|1.970000||
B|MSTR|20251219|09:54:04|S|25|163.920000||
B|NFLX|20251219|09:54:04|S|11|95.310000||
B|NOTE|20251219|09:54:04|S|3|1.742500||
B|ORCL|20251219|09:54:04|S|100|193.250000||
B|PDD|20251219|09:54:04|S|100|112.190000||
B|PDD|20251219|09:54:04|S|500|112.170000||
B|RKLB|20251219|09:54:04|S|42|63.920000||
B|VNT|20251219|09:54:04|S|25|37.860000||
B|CRWV|20251219|09:54:05|S|1|76.345000||
B|HIMS|20251219|09:54:05|S|10|35.090000||
B|INTC|20251219|09:54:05|S|200|37.319300||
B|LUNR|20251219|09:54:05|S|100|13.099300||
B|META|20251219|09:54:05|S|1|664.450000||
B|MSOS|20251219|09:54:05|S|100|5.420000||
B|MU|20251219|09:54:05|S|15|266.440000||
B|MU|20251219|09:54:05|S|100|266.440000||
B|MU|20251219|09:54:05|S|230|266.330000||
B|PLTR|20251219|09:54:05|S|5|189.930000||
B|PPLT|20251219|09:54:05|S|4|177.981800||
B|SNDK|20251219|09:54:05|S|100|239.800000||
B|SQQQ|20251219|09:54:05|S|2|69.399300||
B|AXTI|20251219|09:54:06|S|100|15.186900||
B|BE|20251219|09:54:06|S|11|88.480000||
B|CRWV|20251219|09:54:06|S|1|76.340000||
B|CVNA|20251219|09:54:06|S|25|471.071000||
B|GE|20251219|09:54:06|S|82|304.720000||
B|LUNR|20251219|09:54:06|S|100|13.097500||
B|MSOS|20251219|09:54:06|S|100|5.420000||
B|ORCL|20251219|09:54:06|S|19|193.160000||
B|ORCL|20251219|09:54:06|S|80|193.170000||
B|PLTR|20251219|09:54:06|S|36|189.998300||
B|PLTR|20251219|09:54:06|S|100|189.970000||
B|PROF|20251219|09:54:06|S|100|7.350000||
B|RDW|20251219|09:54:06|S|58|7.560000||
B|TSLA|20251219|09:54:06|S|10|482.580000||
B|ZM|20251219|09:54:06|S|3|89.530000||
B|ZM|20251219|09:54:06|S|4|89.520000||
B|ZM|20251219|09:54:06|S|8|89.540000||
B|ZM|20251219|09:54:06|S|96|89.520000||
B|BTCO|20251219|09:54:07|S|1|87.700000||
B|CRWG|20251219|09:54:07|S|83|3.409400||
B|DJT|20251219|09:54:07|S|50|15.407500||
B|DJT|20251219|09:54:07|S|50|15.407500||
B|HL|20251219|09:54:07|S|50|20.139100||
B|INGM|20251219|09:54:07|S|49|22.200000||
B|INTC|20251219|09:54:07|S|200|37.330000||
B|INTC|20251219|09:54:07|S|300|37.325000||
B|INTC|20251219|09:54:07|S|760|37.340000||
B|MU|20251219|09:54:07|S|50|266.440000||
B|NBIS|20251219|09:54:07|S|150|84.495000||
B|ORCL|20251219|09:54:07|S|30|193.200000||
B|ORCL|20251219|09:54:07|S|50|193.180000||
B|PLTR|20251219|09:54:07|S|4|190.080800||
B|PLTR|20251219|09:54:07|S|50|190.065000||
B|ROKU|20251219|09:54:07|S|13|110.520000||
B|SNDK|20251219|09:54:07|S|1|239.900000||
B|CIEN|20251219|09:54:08|S|30|220.220000||
B|CRDO|20251219|09:54:08|S|100|144.990000||
B|CRDO|20251219|09:54:08|S|200|144.960000||
B|CRWV|20251219|09:54:08|S|600|76.375000||
B|FNGU|20251219|09:54:08|S|5|25.579000||
B|IMMX|20251219|09:54:08|S|203|5.755000||
B|IREN|20251219|09:54:08|S|50|37.906900||
B|KO|20251219|09:54:08|S|2|70.427600||
B|PLTR|20251219|09:54:08|S|8|190.078300||
B|PLTR|20251219|09:54:08|S|82|190.080000||
B|PRIM|20251219|09:54:08|S|100|128.450000||
B|PRIM|20251219|09:54:08|S|200|128.460000||
B|SGOV|20251219|09:54:08|S|100|100.275000||
B|SOXS|20251219|09:54:08|S|21|3.219400||
B|VIXY|20251219|09:54:08|S|138|27.430700||
B|XOM|20251219|09:54:08|S|33|117.130000||
B|BMNU|20251219|09:54:09|S|485|6.109800||
B|CRWV|20251219|09:54:09|S|50|76.351400||
B|GRRR|20251219|09:54:09|S|91|12.010000||
B|HL|20251219|09:54:09|S|32|20.139100||
B|KBH|20251219|09:54:09|S|60|58.244800||
B|MU|20251219|09:54:09|S|50|266.595000||
B|MU|20251219|09:54:09|S|50|266.595000||
B|NKE|20251219|09:54:09|S|1|59.270000||
B|NKE|20251219|09:54:09|S|7|59.265000||
B|NU|20251219|09:54:09|S|239|16.409300||
B|ORCL|20251219|09:54:09|S|40|193.190000||
B|ORCL|20251219|09:54:09|S|50|193.200000||
B|RKLB|20251219|09:54:09|S|1|63.970000||
B|RKLX|20251219|09:54:09|S|100|40.080000||
B|SNDK|20251219|09:54:09|S|5|240.180000||
B|SNDK|20251219|09:54:09|S|30|240.140000||
B|SNDK|20251219|09:54:09|S|35|239.920000||
B|AIQ|20251219|09:54:10|S|12|50.555000||
B|AMD|20251219|09:54:10|S|7|210.350000||
B|APP|20251219|09:54:10|S|80|713.930000||
B|COIN|20251219|09:54:10|S|50|242.780000||
B|GOOGL|20251219|09:54:10|S|6|303.435000||
B|INTC|20251219|09:54:10|S|9|37.335000||
B|IREN|20251219|09:54:10|S|50|37.920000||
B|JAAA|20251219|09:54:10|S|900|50.685000||
B|LITE|20251219|09:54:10|S|60|354.879000||
B|NBIS|20251219|09:54:10|S|3|84.530000||
B|NOW|20251219|09:54:10|S|1|153.455300||
B|SYM|20251219|09:54:10|S|1|59.337100||
B|TSLA|20251219|09:54:10|S|30|482.400000||
B|ANET|20251219|09:54:11|S|35|127.770000||
B|ASTS|20251219|09:54:11|S|4|68.748000||
B|AZI|20251219|09:54:11|S|30|3.090000||
B|CRWV|20251219|09:54:11|S|20|76.383500||
B|FUTG|20251219|09:54:11|S|50|14.590000||
B|HL|20251219|09:54:11|S|50|20.148200||
B|IWF|20251219|09:54:11|S|6|471.960000||
B|MDLZ|20251219|09:54:11|S|20|54.780000||
B|ORCL|20251219|09:54:11|S|50|193.195000||
B|PAAS|20251219|09:54:11|S|11|51.920000||
B|PLTR|20251219|09:54:11|S|50|190.097900||
B|PLTR|20251219|09:54:11|S|50|190.100000||
B|RGTU|20251219|09:54:11|S|58|17.210000||
B|TSLA|20251219|09:54:11|S|25|482.370000||
B|AAPL|20251219|09:54:12|S|100|272.040000||
B|AMD|20251219|09:54:12|S|1|210.330000||
B|AMD|20251219|09:54:12|S|73|210.310000||
B|APLD|20251219|09:54:12|S|10|26.131800||
B|AZI|20251219|09:54:12|E|20|3.097500||
B|CDE|20251219|09:54:12|S|25|18.170000||
B|CLS|20251219|09:54:12|S|1|285.570000||
B|COIN|20251219|09:54:12|S|1|242.710000||
B|CRDO|20251219|09:54:12|S|35|144.855000||
B|CRDO|20251219|09:54:12|S|35|144.855000||
B|CRWD|20251219|09:54:12|S|16|483.830000||
B|CVNA|20251219|09:54:12|S|24|471.071000||
B|CWAN|20251219|09:54:12|S|200|21.870000||
B|FDX|20251219|09:54:12|S|18|280.781000||
B|HOOD|20251219|09:54:12|S|39|119.910000||
B|LITE|20251219|09:54:12|S|21|355.465000||
B|LLY|20251219|09:54:12|S|10|1066.750000||
B|NVDA|20251219|09:54:12|S|100|179.555000||
B|PROF|20251219|09:54:12|S|100|7.350000||
B|SEZL|20251219|09:54:12|S|5|75.043800||
B|ZETA|20251219|09:54:12|S|25|17.737000||
B|CDE|20251219|09:54:13|S|100|18.195000||
B|CRWV|20251219|09:54:13|S|113|76.440000||
B|DJT|20251219|09:54:13|S|10|15.410700||
B|HL|20251219|09:54:13|S|100|20.150000||
B|MSOS|20251219|09:54:13|S|100|5.429300||
B|MSOS|20251219|09:54:13|S|400|5.425000||
B|PLTR|20251219|09:54:13|S|50|190.158000||
B|SM|20251219|09:54:13|S|100|18.940000||
B|SNDK|20251219|09:54:13|S|3|240.010000||
B|TZA|20251219|09:54:13|S|100|7.147300||
B|AMDL|20251219|09:54:14|S|400|15.055000||
B|CMI|20251219|09:54:14|S|19|511.730000||
B|CRWV|20251219|09:54:14|S|100|76.430000||
B|CRWV|20251219|09:54:14|S|1800|76.412200||
B|EOSE|20251219|09:54:14|S|85|12.710000||
B|KWEB|20251219|09:54:14|S|14|36.685000||
B|LAZR|20251219|09:54:14|E|300|0.322800||
B|LW|20251219|09:54:14|S|5|47.760000||
B|MU|20251219|09:54:14|S|30|266.590000||
B|NKE|20251219|09:54:14|S|2|59.220000||
B|ORCL|20251219|09:54:14|S|20|193.180000||
B|ORCL|20251219|09:54:14|S|50|193.154800||
B|PFE|20251219|09:54:14|S|25|25.137200||
B|SNDK|20251219|09:54:14|S|10|240.160000||
B|BE|20251219|09:54:15|S|100|88.530000||
B|BE|20251219|09:54:15|S|100|88.580000||
B|BE|20251219|09:54:15|S|1806|88.550000||
B|CRWD|20251219|09:54:15|S|22|483.720000||
B|INOD|20251219|09:54:15|S|25|49.774000||
B|MDGL|20251219|09:54:15|S|8|569.620000||
B|ORCL|20251219|09:54:15|S|12|193.210000||
B|SNDK|20251219|09:54:15|S|25|240.270000||
B|USFR|20251219|09:54:15|S|210|50.415000||
B|AES|20251219|09:54:16|S|250|13.797500||
B|BIL|20251219|09:54:16|S|490|91.300000||
B|CHA|20251219|09:54:16|S|31|12.493100||
B|DJT|20251219|09:54:16|S|100|15.410700||
B|GGAL|20251219|09:54:16|S|100|53.880000||
B|LITE|20251219|09:54:16|S|1|355.090000||
B|ORCL|20251219|09:54:16|S|100|193.125000||
B|OTIS|20251219|09:54:16|S|10|87.170000||
B|PLTR|20251219|09:54:16|S|25|190.075000||
B|PLTR|20251219|09:54:16|S|50|190.098000||
B|PLTR|20251219|09:54:16|S|50|190.100000||
B|PTIR|20251219|09:54:16|S|50|32.330000||
B|RKLB|20251219|09:54:16|S|10|63.968300||
B|SOXL|20251219|09:54:16|S|70|41.660000||
B|TSLA|20251219|09:54:16|S|80|482.330000||
B|TSM|20251219|09:54:16|S|40|288.615000||
B|TSM|20251219|09:54:16|S|40|288.640000||
B|TSM|20251219|09:54:16|S|40|288.640000||
B|VIST|20251219|09:54:16|S|7|46.940000||
B|CBRL|20251219|09:54:17|S|47|26.460000||
B|CRCL|20251219|09:54:17|S|384|84.344100||
B|CRDO|20251219|09:54:17|S|2|144.830000||
B|CRWV|20251219|09:54:17|S|12|76.270000||
B|CRWV|20251219|09:54:17|S|38|76.380000||
B|NBIS|20251219|09:54:17|S|100|84.530000||
B|NKE|20251219|09:54:17|S|25|59.220000||
B|NVDA|20251219|09:54:17|S|400|179.435000||
B|PATH|20251219|09:54:17|S|4900|16.000000||
B|RDAC|20251219|09:54:17|S|38|12.930000||
B|SOPA|20251219|09:54:17|S|300|1.450000||
B|TSLA|20251219|09:54:17|S|10|482.320000||
B|TSLA|20251219|09:54:17|S|16|482.325000||
B|TSM|20251219|09:54:17|S|8|288.590000||
B|TSM|20251219|09:54:17|S|20|288.590000||
B|UGRO|20251219|09:54:17|S|200|0.343800||
B|BRK/B|20251219|09:54:18|S|2|502.295000||
B|CIFR|20251219|09:54:18|S|100|15.675000||
B|CMI|20251219|09:54:18|S|74|511.730000||
B|CRCL|20251219|09:54:18|S|100|84.335000||
B|CRWV|20251219|09:54:18|S|8|76.270000||
B|CRWV|20251219|09:54:18|S|30|76.270000||
B|CRWV|20251219|09:54:18|S|180|76.270000||
B|FSK|20251219|09:54:18|S|1000|14.875000||
B|NEM|20251219|09:54:18|S|40|100.490000||
B|NVDA|20251219|09:54:18|S|136|179.425000||
B|ONDS|20251219|09:54:18|S|230|8.125000||
B|ORCL|20251219|09:54:18|S|100|192.940000||
B|ORCL|20251219|09:54:18|S|100|192.940000||
B|PROF|20251219|09:54:18|S|200|7.340000||
B|SOXL|20251219|09:54:18|S|200|41.615000||
B|CGC|20251219|09:54:19|S|500|1.680000||
B|COIN|20251219|09:54:19|S|3|242.690000||
B|IREN|20251219|09:54:19|S|90|37.906700||
B|NVDA|20251219|09:54:19|S|200|179.410700||
B|ORCL|20251219|09:54:19|S|50|192.936400||
B|ORCL|20251219|09:54:19|S|50|192.940000||
B|QQQ|20251219|09:54:19|S|280|616.280000||
B|ZIM|20251219|09:54:19|S|23|19.200000||
B|ZIM|20251219|09:54:19|S|150|19.200000||
B|ZIM|20251219|09:54:19|S|151|19.200000||
B|ANET|20251219|09:54:20|S|5|127.725200||
B|CLSK|20251219|09:54:20|S|100|11.615000||
B|CRWV|20251219|09:54:20|S|100|76.250000||
B|ETHA|20251219|09:54:20|S|20|22.436400||
B|HL|20251219|09:54:20|S|100|20.140900||
B|INTC|20251219|09:54:20|S|57|37.299300||
B|ORCL|20251219|09:54:20|S|100|192.875000||
B|PLTR|20251219|09:54:20|S|10|190.032200||
B|SLV|20251219|09:54:20|S|300|60.059300||
B|SOPA|20251219|09:54:20|S|400|1.460000||
B|TSLA|20251219|09:54:20|S|21|482.340000||
B|TSLA|20251219|09:54:20|S|30|482.310000||
B|TSLA|20251219|09:54:20|S|80|482.250000||
B|TSLA|20251219|09:54:20|S|100|482.280000||
B|AMD|20251219|09:54:21|S|1|210.075000||
B|CRWV|20251219|09:54:21|S|20|76.250000||
B|EOT|20251219|09:54:21|S|13|16.612400||
B|FCX|20251219|09:54:21|S|500|48.975000||
B|LW|20251219|09:54:21|S|10|47.770000||
B|NVDA|20251219|09:54:21|S|95|179.435000||
B|PROF|20251219|09:54:21|S|200|7.340000||
B|SOFI|20251219|09:54:21|S|100|26.720000||
B|SQQQ|20251219|09:54:21|S|721|69.470000||
B|TSLA|20251219|09:54:21|S|5|482.270000||
B|ZETA|20251219|09:54:21|S|30|17.739000||
B|AAPL|20251219|09:54:22|S|1|272.010000||
B|CRWV|20251219|09:54:22|S|13|76.285000||
B|CRWV|20251219|09:54:22|S|30|76.250000||
B|HL|20251219|09:54:22|S|100|20.160000||
B|NKE|20251219|09:54:22|E|2|59.210000||
B|ORCL|20251219|09:54:22|S|25|192.920000||
B|PLTR|20251219|09:54:22|S|2|190.030000||
B|PM|20251219|09:54:22|S|439|158.330000||
B|RKLB|20251219|09:54:22|S|120|63.910000||
B|RTX|20251219|09:54:22|S|100|180.286300||
B|SNDK|20251219|09:54:22|S|10|240.161000||
B|SNDK|20251219|09:54:22|S|10|240.170000||
B|SQQQ|20251219|09:54:22|S|479|69.465000||
B|AMRZ|20251219|09:54:23|S|36|54.202600||
B|BMNR|20251219|09:54:23|S|5|30.435000||
B|ESTA|20251219|09:54:23|S|105|70.620000||
B|ESTA|20251219|09:54:23|S|195|70.720000||
B|GGAL|20251219|09:54:23|S|1|53.890000||
B|IBIT|20251219|09:54:23|S|80|49.925000||
B|NKE|20251219|09:54:23|S|130|59.215000||
B|RKLB|20251219|09:54:23|S|18|63.910000||
B|SMX|20251219|09:54:23|S|100|181.970000||
B|ARM|20251219|09:54:24|S|1|114.110000||
B|AVAV|20251219|09:54:24|S|60|238.420000||
B|BBAI|20251219|09:54:24|S|300|5.879300||
B|CORD|20251219|09:54:24|S|100|41.290000||
B|GGAL|20251219|09:54:24|S|12|53.890000||
B|GOVT|20251219|09:54:24|S|160|23.020000||
B|IONQ|20251219|09:54:24|S|100|47.980000||
B|NKE|20251219|09:54:24|S|25|59.205000||
B|RGTI|20251219|09:54:24|S|1|23.315000||
B|SCHX|20251219|09:54:24|S|8200|26.827600||
B|STUB|20251219|09:54:24|S|714|13.759100||
B|TKO|20251219|09:54:24|S|12|212.140000||
B|TSLA|20251219|09:54:24|S|121|482.590000||
B|XBI|20251219|09:54:24|S|171|122.610000||
B|AGX|20251219|09:54:25|S|1|326.990000||
B|APLD|20251219|09:54:25|S|13|26.148500||
B|CELC|20251219|09:54:25|S|15|102.080000||
B|GGAL|20251219|09:54:25|S|95|53.890000||
B|MSTR|20251219|09:54:25|S|5|163.980000||
B|NKE|20251219|09:54:25|S|60|59.265000||
B|ORCL|20251219|09:54:25|S|7|193.120000||
B|PLTR|20251219|09:54:25|S|15|190.110000||
B|SQM|20251219|09:54:25|S|100|69.090000||
B|AU|20251219|09:54:26|S|20|86.020000||
B|AZI|20251219|09:54:26|S|6|3.110000||
B|BE|20251219|09:54:26|S|16|88.325000||
B|CGC|20251219|09:54:26|E|87|1.679000||
B|CRWV|20251219|09:54:26|S|10|76.370000||
B|LUNR|20251219|09:54:26|S|300|13.180000||
B|MATX|20251219|09:54:26|S|25|125.540000||
B|NVDA|20251219|09:54:26|S|100|179.460000||
B|NVDA|20251219|09:54:26|S|200|179.465000||
B|QQQ|20251219|09:54:26|S|20|616.320600||
B|RKLB|20251219|09:54:26|S|10|63.970000||
B|RKLB|20251219|09:54:26|S|10|63.970000||
B|TSLA|20251219|09:54:26|S|5|482.530000||
B|TSLA|20251219|09:54:26|S|400|482.530000||
B|VZ|20251219|09:54:26|S|20|40.049300||
B|AXTI|20251219|09:54:27|S|1|15.303900||
B|GS|20251219|09:54:27|S|10|890.620000||
B|HL|20251219|09:54:27|S|100|20.150000||
B|HL|20251219|09:54:27|S|100|20.155000||
B|INTC|20251219|09:54:27|S|26|37.330000||
B|LUNR|20251219|09:54:27|S|600|13.210000||
B|MDB|20251219|09:54:27|S|13|428.805000||
B|QQQ|20251219|09:54:27|S|2|616.295000||
B|QQQ|20251219|09:54:27|S|118|616.295000||
B|RKLB|20251219|09:54:27|S|28|64.037500||
B|SNDK|20251219|09:54:27|S|17|240.480000||
B|AFRM|20251219|09:54:28|S|47|77.700000||
B|AMZN|20251219|09:54:28|S|9|227.310000||
B|BE|20251219|09:54:28|S|30|88.110000||
B|CRWV|20251219|09:54:28|S|50|76.398300||
B|KOSS|20251219|09:54:28|S|7|4.575000||
B|LITE|20251219|09:54:28|S|5|355.301000||
B|LITE|20251219|09:54:28|S|5|355.310000||
B|LUNR|20251219|09:54:28|S|114|13.184800||
B|NBIS|20251219|09:54:28|S|80|84.650000||
B|NVD|20251219|09:54:28|S|300|8.720000||
B|TSLA|20251219|09:54:28|S|1|482.720000||
B|TSLA|20251219|09:54:28|S|100|482.700000||
B|TSM|20251219|09:54:28|S|40|288.680000||
B|AAPL|20251219|09:54:29|S|10|272.070000||
B|AMAT|20251219|09:54:29|S|25|259.330000||
B|ASTS|20251219|09:54:29|S|100|68.947100||
B|CRWV|20251219|09:54:29|S|10|76.381100||
B|LITE|20251219|09:54:29|S|1|355.191000||
B|LITE|20251219|09:54:29|S|1|355.200000||
B|SMH|20251219|09:54:29|S|2|356.730000||
B|AMD|20251219|09:54:30|S|3|210.286600||
B|CLS|20251219|09:54:30|S|100|285.680000||
B|E|20251219|09:54:30|S|1|37.230000||
B|F|20251219|09:54:30|S|100|13.335000||
B|MU|20251219|09:54:30|S|5|265.790000||
B|MU|20251219|09:54:30|S|6|265.760000||
B|OKLO|20251219|09:54:30|S|37|81.390000||
B|OPEN|20251219|09:54:30|S|1|6.305500||
B|SMU|20251219|09:54:30|S|25|13.660000||
B|AHMA|20251219|09:54:31|S|400|9.470000||
B|AMZN|20251219|09:54:31|S|40|227.285000||
B|BIDU|20251219|09:54:31|S|400|123.779800||
B|MBX|20251219|09:54:31|S|10|30.630000||
B|NBIS|20251219|09:54:31|S|60|84.670000||
B|NU|20251219|09:54:31|S|100|16.400000||
B|SLV|20251219|09:54:31|S|110|60.089300||
B|SNDK|20251219|09:54:31|S|50|240.152700||
B|VNM|20251219|09:54:31|S|6|18.269300||
B|ABTC|20251219|09:54:32|S|200|1.665000||
B|AMD|20251219|09:54:32|S|3|210.206600||
B|AVAV|20251219|09:54:32|S|10|238.400000||
B|AVGO|20251219|09:54:32|S|50|338.105000||
B|CRWV|20251219|09:54:32|S|100|76.375000||
B|IBIT|20251219|09:54:32|S|100|49.920000||
B|MAR|20251219|09:54:32|S|4|309.165000||
B|MU|20251219|09:54:32|S|1|265.770000||
B|NBIS|20251219|09:54:32|S|7|84.715800||
B|NBIS|20251219|09:54:32|S|8|84.720000||
B|NFLX|20251219|09:54:32|S|100|95.215000||
B|NU|20251219|09:54:32|S|1000|16.397300||
B|ONDS|20251219|09:54:32|S|23|8.120000||
B|PLTR|20251219|09:54:32|S|8|190.000000||
B|RKLB|20251219|09:54:32|S|30|64.037500||
B|SCHG|20251219|09:54:32|S|60|32.505000||
B|Z|20251219|09:54:32|S|8|67.742200||
B|AZI|20251219|09:54:33|E|7|3.077500||
B|BBAI|20251219|09:54:33|S|25|5.877400||
B|CNK|20251219|09:54:33|S|202|22.390000||
B|FLOT|20251219|09:54:33|S|200|50.805000||
B|HLT|20251219|09:54:33|S|1|289.644800||
B|IHG|20251219|09:54:33|S|9|142.670000||
B|NVDA|20251219|09:54:33|S|100|179.460000||
B|OXY|20251219|09:54:33|S|1|39.985000||
B|PLTR|20251219|09:54:33|S|15|190.045000||
B|SMX|20251219|09:54:33|S|100|182.000000||
B|TMCI|20251219|09:54:33|S|600|2.494500||
B|TSDD|20251219|09:54:33|S|72|7.365000||
B|AMD|20251219|09:54:34|S|20|210.240000||
B|AMZN|20251219|09:54:34|S|1|227.320000||
B|ANET|20251219|09:54:34|S|1|127.824600||
B|MMM|20251219|09:54:34|S|2|163.090000||
B|MSOS|20251219|09:54:34|S|150|5.395000||
B|NVDU|20251219|09:54:34|S|5|110.400000||
B|ORCL|20251219|09:54:34|S|90|192.935000||
B|RDW|20251219|09:54:34|S|240|7.557200||
B|RKLB|20251219|09:54:34|S|100|64.040000||
B|SHOP|20251219|09:54:34|S|10|169.720000||
B|TSLA|20251219|09:54:34|S|1|482.760000||
B|VRT|20251219|09:54:34|S|15|158.590000||
B|WDC|20251219|09:54:34|S|29|179.320000||
B|BLLN|20251219|09:54:35|S|1|99.570000||
B|NBIS|20251219|09:54:35|S|100|84.700000||
B|NOW|20251219|09:54:35|S|3|153.436300||
B|NVDA|20251219|09:54:35|S|200|179.484800||
B|PRIM|20251219|09:54:35|S|50|128.459000||
B|SNDK|20251219|09:54:35|S|1|240.320000||
B|SNDK|20251219|09:54:35|S|1|240.360000||
B|UVIX|20251219|09:54:35|S|500|6.535000||
B|ALAB|20251219|09:54:36|S|10|151.250000||
B|ARR|20251219|09:54:36|S|100|17.435000||
B|BE|20251219|09:54:36|S|250|88.140000||
B|GOOGL|20251219|09:54:36|S|9|303.160000||
B|IBIT|20251219|09:54:36|S|25|49.905000||
B|JCAP|20251219|09:54:36|S|48|22.500000||
B|MSTR|20251219|09:54:36|S|1|163.993100||
B|PAAS|20251219|09:54:36|S|100|51.920000||
B|PLTR|20251219|09:54:36|S|12|189.995000||
B|PONY|20251219|09:54:36|S|50|15.398800||
B|SOFX|20251219|09:54:36|S|5|33.525000||
B|TMO|20251219|09:54:36|S|61|562.910000||
B|TMO|20251219|09:54:36|S|88|562.880000||
B|UGL|20251219|09:54:36|S|1314|56.565000||
B|CDE|20251219|09:54:37|S|300|18.165000||
B|SNDK|20251219|09:54:37|S|1|240.461000||
B|SNDK|20251219|09:54:37|S|1|240.470000||
B|UBER|20251219|09:54:37|S|1800|78.936500||
B|VIST|20251219|09:54:37|S|6|46.940000||
B|ANET|20251219|09:54:38|S|3|127.830000||
B|BE|20251219|09:54:38|S|500|88.180000||
B|CENX|20251219|09:54:38|S|300|35.220000||
B|CENX|20251219|09:54:38|S|600|35.270000||
B|HII|20251219|09:54:38|S|500|331.830000||
B|IONQ|20251219|09:54:38|S|1|47.980000||
B|QQQ|20251219|09:54:38|S|9|616.322600||
B|RCL|20251219|09:54:38|S|6|292.485000||
B|SOXL|20251219|09:54:38|S|100|41.675000||
B|TSLA|20251219|09:54:38|S|3|482.790000||
B|TSLA|20251219|09:54:38|S|52|482.750000||
B|ULTA|20251219|09:54:38|S|5|602.941000||
B|C|20251219|09:54:39|S|1|114.325000||
B|CRDO|20251219|09:54:39|S|4|144.810000||
B|CRWV|20251219|09:54:39|S|200|76.290000||
B|IXUS|20251219|09:54:39|S|1|83.938500||
B|META|20251219|09:54:39|S|19|664.810000||
B|MSFT|20251219|09:54:39|S|100|487.190000||
B|ORCL|20251219|09:54:39|S|1|192.990000||
B|ORCL|20251219|09:54:39|S|10|192.950000||
B|PLTR|20251219|09:54:39|S|60|189.920000||
B|RKLB|20251219|09:54:39|S|10|64.070000||
B|SMCI|20251219|09:54:39|S|4|30.160000||
B|AMD|20251219|09:54:40|S|100|210.270000||
B|AMD|20251219|09:54:40|S|120|210.250000||
B|BMRN|20251219|09:54:40|S|25|60.340000||
B|CRML|20251219|09:54:40|S|82|7.350000||
B|GLXY|20251219|09:54:40|S|400|23.268600||
B|LABU|20251219|09:54:40|S|50|162.400000||
B|QQQ|20251219|09:54:40|S|100|616.270000||
B|RGTI|20251219|09:54:40|S|5|23.290000||
B|ZS|20251219|09:54:40|S|1|231.080000||
B|CCJ|20251219|09:54:41|S|10|89.070000||
B|COIN|20251219|09:54:41|S|10|242.663400||
B|FCX|20251219|09:54:41|S|100|49.015000||
B|GLAD|20251219|09:54:41|S|73|20.850000||
B|IWM|20251219|09:54:41|S|200|250.545000||
B|NU|20251219|09:54:41|S|170|16.395000||
B|NVDA|20251219|09:54:41|S|50|179.515500||
B|SNDK|20251219|09:54:41|S|20|240.006900||
B|TSLA|20251219|09:54:41|S|100|482.640000||
B|UPBD|20251219|09:54:41|S|46|17.520000||
B|CWVX|20251219|09:54:42|S|50|26.055000||
B|LUNR|20251219|09:54:42|S|86|13.160000||
B|LUNR|20251219|09:54:42|S|130|13.160000||
B|MSFT|20251219|09:54:42|S|50|487.160000||
B|NKE|20251219|09:54:42|S|5|59.220000||
B|NVTS|20251219|09:54:42|S|1|7.605000||
B|QURE|20251219|09:54:42|S|200|23.630000||
B|VRT|20251219|09:54:42|S|3|158.700000||
B|ASTS|20251219|09:54:43|S|100|68.890000||
B|CLS|20251219|09:54:43|S|300|285.780000||
B|DLR|20251219|09:54:43|S|12|150.544500||
B|GOOGL|20251219|09:54:43|S|1|303.230000||
B|LUNR|20251219|09:54:43|S|100|13.160000||
B|OKLO|20251219|09:54:43|S|50|81.380000||
B|RBRK|20251219|09:54:43|S|100|77.820000||
B|SNDK|20251219|09:54:43|S|10|240.163100||
B|TSLA|20251219|09:54:43|S|15|482.570000||
B|BORR|20251219|09:54:44|S|50|3.955000||
B|CGC|20251219|09:54:44|E|500|1.677500||
B|CVNA|20251219|09:54:44|S|7|470.730000||
B|GOOGL|20251219|09:54:44|S|11|303.250000||
B|HUT|20251219|09:54:44|S|477|40.570000||
B|IRM|20251219|09:54:44|S|5|79.320000||
B|META|20251219|09:54:44|S|10|664.675000||
B|MU|20251219|09:54:44|S|50|265.985000||
B|MUU|20251219|09:54:44|S|12|88.415300||
B|MUU|20251219|09:54:44|S|88|88.420000||
B|NEBX|20251219|09:54:44|S|100|29.520000||
B|NOW|20251219|09:54:44|S|10|153.318000||
B|AMD|20251219|09:54:45|S|19|210.156800||
B|CRWV|20251219|09:54:45|S|200|76.245000||
B|GNRC|20251219|09:54:45|S|30|140.020000||
B|GRAB|20251219|09:54:45|S|500|4.995000||
B|KR|20251219|09:54:45|S|50|62.690000||
B|LITE|20251219|09:54:45|S|90|354.905000||
B|LOMA|20251219|09:54:45|S|15|12.920000||
B|LW|20251219|09:54:45|S|100|47.700000||
B|MARA|20251219|09:54:45|S|100|9.945000||
B|PYPL|20251219|09:54:45|S|1|59.319100||
B|SNDK|20251219|09:54:45|S|1|239.932100||
B|SNDK|20251219|09:54:45|S|1|239.940000||
B|AMD|20251219|09:54:46|S|65|210.120000||
B|AMD|20251219|09:54:46|S|100|210.120000||
B|AVGO|20251219|09:54:46|S|4|338.555000||
B|CRM|20251219|09:54:46|S|85|258.170000||
B|CRM|20251219|09:54:46|S|100|258.080000||
B|CRM|20251219|09:54:46|S|1500|258.150000||
B|IRE|20251219|09:54:46|S|100|6.110000||
B|IRE|20251219|09:54:46|S|100|6.110000||
B|LUNR|20251219|09:54:46|S|2|13.160000||
B|LUNR|20251219|09:54:46|S|3|13.160000||
B|LUNR|20251219|09:54:46|S|400|13.160000||
B|QQQ|20251219|09:54:46|S|120|616.185000||
B|SNDK|20251219|09:54:46|S|12|239.942300||
B|SNDK|20251219|09:54:46|S|13|239.950000||
B|TSLA|20251219|09:54:46|S|100|482.680000||
B|TTMI|20251219|09:54:46|S|177|69.180000||
B|XBI|20251219|09:54:46|S|8|122.620000||
B|XOM|20251219|09:54:46|S|1|117.080000||
B|APLD|20251219|09:54:47|S|25|26.069100||
B|COIN|20251219|09:54:47|S|18|242.480000||
B|COIN|20251219|09:54:47|S|25|242.420000||
B|COIN|20251219|09:54:47|S|47|242.483800||
B|COIN|20251219|09:54:47|S|65|242.453700||
B|COIN|20251219|09:54:47|S|65|242.460000||
B|CRDO|20251219|09:54:47|S|30|144.590000||
B|CRDO|20251219|09:54:47|S|31|144.560000||
B|CVX|20251219|09:54:47|S|2|148.170000||
B|KYMR|20251219|09:54:47|S|20|83.520000||
B|LITE|20251219|09:54:47|S|1|355.151000||
B|LITE|20251219|09:54:47|S|2|355.160000||
B|QQQ|20251219|09:54:47|S|1|616.147500||
B|SLV|20251219|09:54:47|S|50|60.065000||
B|SNDK|20251219|09:54:47|S|1|239.717900||
B|SQQQ|20251219|09:54:47|S|49|69.500000||
B|WULF|20251219|09:54:47|S|10|12.399100||
B|AMD|20251219|09:54:48|S|135|210.120000||
B|AMD|20251219|09:54:48|S|165|210.100000||
B|ASTS|20251219|09:54:48|S|150|68.845000||
B|BMNU|20251219|09:54:48|S|400|6.085000||
B|COIN|20251219|09:54:48|S|32|242.423300||
B|COIN|20251219|09:54:48|S|65|242.460000||
B|GDXU|20251219|09:54:48|S|5|256.130000||
B|GEO|20251219|09:54:48|S|100|16.150000||
B|HOOD|20251219|09:54:48|S|2|119.770000||
B|KYMR|20251219|09:54:48|S|20|83.520000||
B|LULU|20251219|09:54:48|S|76|211.790000||
B|PDD|20251219|09:54:48|S|1|112.150000||
B|PM|20251219|09:54:48|S|1|158.470000||
B|TQQQ|20251219|09:54:48|S|1600|53.260000||
B|TSLA|20251219|09:54:48|S|2|482.580500||
B|ASST|20251219|09:54:49|S|10|0.878200||
B|ASTS|20251219|09:54:49|S|100|68.890000||
B|FIGR|20251219|09:54:49|S|194|41.050000||
B|KVUE|20251219|09:54:49|S|20|17.015000||
B|LULU|20251219|09:54:49|S|2|211.840000||
B|PLTR|20251219|09:54:49|S|100|189.721800||
B|PLTR|20251219|09:54:49|S|337|189.720000||
B|PTIR|20251219|09:54:49|S|24|32.230000||
B|RGTI|20251219|09:54:49|S|33|23.270000||
B|SLV|20251219|09:54:49|S|2|60.075000||
B|ASTS|20251219|09:54:50|S|50|68.845000||
B|EXPE|20251219|09:54:50|S|150|287.780000||
B|KYMR|20251219|09:54:50|S|20|83.520000||
B|MAIN|20251219|09:54:50|S|2|60.420000||
B|MSTR|20251219|09:54:50|S|2|164.050000||
B|NKE|20251219|09:54:50|S|385|59.190000||
B|PCN|20251219|09:54:50|S|10|12.584500||
B|PLTR|20251219|09:54:50|S|50|189.720000||
B|PLTR|20251219|09:54:50|S|50|189.721800||
B|RCL|20251219|09:54:50|S|2|292.220000||
B|RXRX|20251219|09:54:50|S|1|4.410000||
B|RXRX|20251219|09:54:50|S|2|4.410000||
B|UAMY|20251219|09:54:50|S|100|4.655000||
B|XOM|20251219|09:54:50|S|180|117.100000||
B|ASML|20251219|09:54:51|S|1|1055.431000||
B|ASTS|20251219|09:54:51|S|12|68.886500||
B|ASTS|20251219|09:54:51|S|12|68.890000||
B|BAX|20251219|09:54:51|S|5|19.237100||
B|CIFR|20251219|09:54:51|S|400|15.645000||
B|CLS|20251219|09:54:51|S|60|285.750000||
B|HIMS|20251219|09:54:51|S|41|35.115000||
B|KYMR|20251219|09:54:51|S|20|83.480000||
B|SSO|20251219|09:54:51|S|27|57.697300||
B|AMD|20251219|09:54:52|S|34|210.060000||
B|BKR|20251219|09:54:52|S|100|44.935000||
B|BRK/B|20251219|09:54:52|S|10|502.040000||
B|BRK/B|20251219|09:54:52|S|20|502.040000||
B|CIFR|20251219|09:54:52|S|400|15.645000||
B|FCX|20251219|09:54:52|S|83|48.935000||
B|MU|20251219|09:54:52|S|50|265.706000||
B|MU|20251219|09:54:52|S|50|265.709800||
B|RKLB|20251219|09:54:52|S|1|63.950000||
B|SGOV|20251219|09:54:52|S|200|100.275000||
B|SNDX|20251219|09:54:52|S|2|20.550000||
B|TSM|20251219|09:54:52|S|84|288.830000||
B|VZ|20251219|09:54:52|S|200|40.025000||
B|ZM|20251219|09:54:52|S|5|89.540000||
B|AZI|20251219|09:54:53|S|100|3.090000||
B|CIFR|20251219|09:54:53|S|26|15.645000||
B|IRE|20251219|09:54:53|S|95|6.095000||
B|LAZR|20251219|09:54:53|E|7000|0.323900||
B|LOW|20251219|09:54:53|S|50|243.870000||
B|LOW|20251219|09:54:53|S|100|243.870000||
B|PDD|20251219|09:54:53|S|19|112.160000||
B|PZZA|20251219|09:54:53|S|15|40.650000||
B|SUPV|20251219|09:54:53|S|10|12.059400||
B|VGSH|20251219|09:54:53|S|7|58.675000||
B|WBD|20251219|09:54:53|S|17|28.380000||
B|BBIO|20251219|09:54:54|S|1|76.005800||
B|BBIO|20251219|09:54:54|S|15|76.010000||
B|BBIO|20251219|09:54:54|S|51|76.010000||
B|CRWV|20251219|09:54:54|S|50|76.370000||
B|HL|20251219|09:54:54|S|100|20.130700||
B|IONQ|20251219|09:54:54|S|1|47.928800||
B|IONQ|20251219|09:54:54|S|1|47.930000||
B|LOMA|20251219|09:54:54|S|37|12.920000||
B|MNST|20251219|09:54:54|S|12|75.521500||
B|MNST|20251219|09:54:54|S|300|75.520000||
B|MNST|20251219|09:54:54|S|500|75.520000||
B|MRAL|20251219|09:54:54|S|82|5.660000||
B|MSTX|20251219|09:54:54|S|750|4.540000||
B|RDW|20251219|09:54:54|S|200|7.550000||
B|RDW|20251219|09:54:54|S|1814|7.549100||
B|SCHG|20251219|09:54:54|S|10|32.500000||
B|TQQQ|20251219|09:54:54|S|146|53.260000||
B|AMZN|20251219|09:54:55|S|100|227.150000||
B|AVGX|20251219|09:54:55|S|20|45.648300||
B|EXLS|20251219|09:54:55|S|10|42.910000||
B|MSFT|20251219|09:54:55|S|30|487.070000||
B|NBIS|20251219|09:54:55|S|46|84.565000||
B|NKE|20251219|09:54:55|S|3|59.194500||
B|NKE|20251219|09:54:55|S|60|59.210000||
B|NKE|20251219|09:54:55|S|60|59.210000||
B|PATH|20251219|09:54:55|S|100|15.950000||
B|PATH|20251219|09:54:55|S|200|15.950000||
B|SNDK|20251219|09:54:55|S|10|240.700000||
B|AMD|20251219|09:54:56|S|1|210.120000||
B|AMD|20251219|09:54:56|S|100|210.100000||
B|AU|20251219|09:54:56|S|10|85.920000||
B|AU|20251219|09:54:56|S|20|85.929100||
B|GDX|20251219|09:54:56|S|50|87.180000||
B|LASR|20251219|09:54:56|S|10|37.151000||
B|LUNR|20251219|09:54:56|S|50|13.140000||
B|OKLL|20251219|09:54:56|S|200|21.875000||
B|QURE|20251219|09:54:56|S|100|23.600000||
B|SNDK|20251219|09:54:56|S|10|240.530000||
B|TSLA|20251219|09:54:56|S|34|482.980000||
B|AAPL|20251219|09:54:57|S|5|271.968300||
B|AAPL|20251219|09:54:57|S|5|271.970000||
B|AZI|20251219|09:54:57|S|30|3.090000||
B|BBAI|20251219|09:54:57|S|25|5.887400||
B|CRWV|20251219|09:54:57|S|100|76.275000||
B|FOLD|20251219|09:54:57|S|100|14.230000||
B|GOOGL|20251219|09:54:57|S|5|303.127900||
B|LUNR|20251219|09:54:57|S|150|13.130700||
B|MU|20251219|09:54:57|S|100|265.680000||
B|NBIS|20251219|09:54:57|S|2|84.460000||
B|NBIS|20251219|09:54:57|S|6|84.460000||
B|SA|20251219|09:54:57|S|200|29.420000||
B|SNDK|20251219|09:54:57|S|25|240.670000||
B|TSM|20251219|09:54:57|S|10|288.867600||
B|WGMI|20251219|09:54:57|S|7|39.320000||
B|XBI|20251219|09:54:57|S|50|122.590000||
B|ATRO|20251219|09:54:58|S|100|53.671000||
B|ATRO|20251219|09:54:58|S|101|53.680000||
B|AXTI|20251219|09:54:58|S|100|15.412000||
B|BE|20251219|09:54:58|S|10|88.230000||
B|BIL|20251219|09:54:58|S|30|91.300000||
B|COIN|20251219|09:54:58|S|12|242.165000||
B|HL|20251219|09:54:58|S|100|20.090700||
B|MSTR|20251219|09:54:58|S|15|163.660000||
B|RKLB|20251219|09:54:58|S|100|63.900000||
B|SIL|20251219|09:54:58|S|20|84.260000||
B|SNDK|20251219|09:54:58|S|10|240.600000||
B|SNDK|20251219|09:54:58|S|10|240.640000||
B|SPY|20251219|09:54:58|S|40|679.298400||
B|ADUR|20251219|09:54:59|S|50|10.980000||
B|BMNR|20251219|09:54:59|S|600|30.360000||
B|GOOGL|20251219|09:54:59|S|10|303.107800||
B|GOOGL|20251219|09:54:59|S|10|303.110000||
B|NVDA|20251219|09:54:59|S|25|179.485000||
B|RKLB|20251219|09:54:59|S|25|63.930000||
B|RKLB|20251219|09:54:59|S|250|63.930000||
B|SPY|20251219|09:54:59|S|3|679.267300||
B|AMD|20251219|09:55:00|S|1|210.047300||
B|AMD|20251219|09:55:00|S|3|210.040000||
B|APLX|20251219|09:55:00|S|100|59.180000||
B|CHTR|20251219|09:55:00|S|21|206.425600||
B|GRAB|20251219|09:55:00|S|1|4.985000||
B|HII|20251219|09:55:00|S|82|331.680000||
B|HII|20251219|09:55:00|S|355|332.300000||
B|LAZR|20251219|09:55:00|E|9950|0.319100||
B|RXRX|20251219|09:55:00|S|10|4.405000||
B|SOXL|20251219|09:55:00|S|200|41.587500||
B|SOXL|20251219|09:55:00|S|400|41.585000||
B|ACHR|20251219|09:55:01|S|5|7.887200||
B|LW|20251219|09:55:01|S|9|47.640000||
B|ORCL|20251219|09:55:01|S|20|192.792500||
B|PATH|20251219|09:55:01|S|5|15.945000||
B|SOXL|20251219|09:55:01|S|28|41.559300||
B|TQQQ|20251219|09:55:01|S|160|53.235000||
B|TSLA|20251219|09:55:01|S|1|482.840000||
B|TSLA|20251219|09:55:01|S|20|482.810000||
B|V|20251219|09:55:01|S|1|347.400000||
B|VOO|20251219|09:55:01|S|2|626.395000||
B|XPO|20251219|09:55:01|S|7|135.960000||
B|AMD|20251219|09:55:02|S|100|209.975000||
B|AMZN|20251219|09:55:02|S|100|227.240000||
B|BBAI|20251219|09:55:02|S|34|5.887400||
B|BIOX|20251219|09:55:02|S|7|1.420000||
B|CONL|20251219|09:55:02|S|20|16.930000||
B|CRWG|20251219|09:55:02|S|100|3.400000||
B|FSLR|20251219|09:55:02|S|1|263.260000||
B|GLD|20251219|09:55:02|S|500|398.120000||
B|GS|20251219|09:55:02|S|29|889.790000||
B|MU|20251219|09:55:02|S|20|265.420000||
B|SNDK|20251219|09:55:02|S|7|240.190000||
B|TIGO|20251219|09:55:02|S|50|53.870000||
B|UVIX|20251219|09:55:02|S|200|6.545000||
B|AGRO|20251219|09:55:03|S|50|7.585000||
B|CHA|20251219|09:55:03|S|22|12.485000||
B|CRWV|20251219|09:55:03|S|20|76.250000||
B|GAM|20251219|09:55:03|S|100|58.700000||
B|GAM|20251219|09:55:03|S|150|58.710000||
B|LW|20251219|09:55:03|E|10|47.550000||
B|NCLH|20251219|09:55:03|S|65|22.445100||
B|ORCL|20251219|09:55:03|S|20|192.810000||
B|PGR|20251219|09:55:03|S|19|224.610000||
B|QQQ|20251219|09:55:03|S|520|616.200000||
B|QTRX|20251219|09:55:03|S|35|6.670000||
B|SOXL|20251219|09:55:03|S|250|41.559300||
B|TSLS|20251219|09:55:03|S|105|4.780000||
B|ZTS|20251219|09:55:03|S|72|123.060000||
B|AAPL|20251219|09:55:04|S|60|272.050000||
B|AAPL|20251219|09:55:04|S|200|272.052000||
B|DUK|20251219|09:55:04|S|148|117.218200||
B|DUK|20251219|09:55:04|S|619|117.220000||
B|IBIT|20251219|09:55:04|S|100|49.875000||
B|IESC|20251219|09:55:04|S|80|415.710000||
B|KOSS|20251219|09:55:04|S|1|4.570000||
B|PDD|20251219|09:55:04|S|50|112.290800||
B|RBRK|20251219|09:55:04|S|5|77.746500||
B|SLV|20251219|09:55:04|S|5|59.995000||
B|SNDK|20251219|09:55:04|S|18|240.500000||
B|TSM|20251219|09:55:04|S|16|288.930000||
B|ASTS|20251219|09:55:05|S|5|68.976300||
B|EQIX|20251219|09:55:05|S|2|748.021000||
B|FRMI|20251219|09:55:05|S|1|8.279800||
B|GS|20251219|09:55:05|S|46|889.790000||
B|KRMD|20251219|09:55:05|S|24|5.720000||
B|MRVL|20251219|09:55:05|S|300|85.792000||
B|PBM|20251219|09:55:05|S|600|1.235000||
B|RDDT|20251219|09:55:05|S|60|235.180000||
B|SOXS|20251219|09:55:05|S|20|3.225000||
B|VIST|20251219|09:55:05|S|4|46.890000||
B|AEE|20251219|09:55:06|S|11|99.040000||
B|DE|20251219|09:55:06|S|77|475.420000||
B|GS|20251219|09:55:06|S|40|889.990000||
B|HIMS|20251219|09:55:06|S|1|35.109200||
B|IOT|20251219|09:55:06|S|5|38.460000||
B|ORCL|20251219|09:55:06|S|2|192.935000||
B|SGOV|20251219|09:55:06|S|1755|100.275000||
B|SOXL|20251219|09:55:06|S|250|41.599300||
B|URA|20251219|09:55:06|S|25|45.360000||
B|URA|20251219|09:55:06|S|25|45.360000||
B|COST|20251219|09:55:07|S|10|856.280000||
B|IONQ|20251219|09:55:07|S|48|47.960000||
B|ITA|20251219|09:55:07|S|2|211.622100||
B|JPM|20251219|09:55:07|S|1|315.630000||
B|NBIS|20251219|09:55:07|S|50|84.480000||
B|NBIS|20251219|09:55:07|S|50|84.505800||
B|NBIS|20251219|09:55:07|S|50|84.510000||
B|RGTI|20251219|09:55:07|S|20|23.280000||
B|WBD|20251219|09:55:07|S|150|28.355000||
B|CRWV|20251219|09:55:08|S|15|76.350000||
B|CRWV|20251219|09:55:08|S|30|76.340000||
B|FTK|20251219|09:55:08|S|800|16.150000||
B|HL|20251219|09:55:08|S|100|20.090900||
B|NBIS|20251219|09:55:08|S|5|84.500000||
B|ORCL|20251219|09:55:08|S|5|192.900000||
B|TSLA|20251219|09:55:08|S|20|483.240000||
B|TSLA|20251219|09:55:08|S|49|483.280000||
B|CCD|20251219|09:55:09|S|100|21.090000||
B|CRWV|20251219|09:55:09|S|10|76.297800||
B|CRWV|20251219|09:55:09|S|10|76.297800||
B|CRWV|20251219|09:55:09|S|10|76.300000||
B|CRWV|20251219|09:55:09|S|10|76.300000||
B|ETH|20251219|09:55:09|S|10|27.981300||
B|GOOG|20251219|09:55:09|S|5|304.770000||
B|LAZR|20251219|09:55:09|E|1000|0.315300||
B|LITE|20251219|09:55:09|S|5|355.421000||
B|NIO|20251219|09:55:09|S|4|5.000000||
B|PM|20251219|09:55:09|S|18|158.570000||
B|RDDT|20251219|09:55:09|S|34|235.490000||
B|RIVN|20251219|09:55:09|S|1|21.179200||
B|SPYD|20251219|09:55:09|S|10|43.785000||
B|TSLA|20251219|09:55:09|S|49|483.260000||
B|TSLL|20251219|09:55:09|S|110|22.325000||
B|ZS|20251219|09:55:09|S|14|230.990000||
B|DKNG|20251219|09:55:10|S|101|34.372400||
B|IWM|20251219|09:55:10|S|300|250.440900||
B|NVDA|20251219|09:55:10|S|191|179.425000||
B|RDDT|20251219|09:55:10|S|10|235.481000||
B|SOXL|20251219|09:55:10|S|100|41.589300||
B|TMC|20251219|09:55:10|S|10|7.265000||
B|TSLL|20251219|09:55:10|S|200|22.310000||
B|TSLL|20251219|09:55:10|S|300|22.315000||
B|AMZN|20251219|09:55:11|S|100|227.250000||
B|AZI|20251219|09:55:11|E|20|3.068500||
B|BRK/B|20251219|09:55:11|S|1|501.940000||
B|CRWV|20251219|09:55:11|S|63|76.278300||
B|IJK|20251219|09:55:11|S|4|97.610000||
B|IRBT|20251219|09:55:11|S|100|0.594300||
B|META|20251219|09:55:11|S|8|664.825000||
B|NFLX|20251219|09:55:11|S|30|95.210000||
B|ORCL|20251219|09:55:11|S|100|192.858000||
B|TSLA|20251219|09:55:11|S|425|483.130000||
B|TSLL|20251219|09:55:11|S|70|22.310000||
B|ULS|20251219|09:55:11|S|20|78.700000||
B|ASTS|20251219|09:55:12|S|40|68.910000||
B|ASTS|20251219|09:55:12|S|40|68.910000||
B|AVGO|20251219|09:55:12|S|6|337.815000||
B|AVGO|20251219|09:55:12|S|100|337.910000||
B|COIN|20251219|09:55:12|S|1|242.085000||
B|META|20251219|09:55:12|S|5|664.905000||
B|META|20251219|09:55:12|S|5|664.905000||
B|SMCL|20251219|09:55:12|S|50|4.840000||
B|TSLA|20251219|09:55:12|S|10|483.080000||
B|TSM|20251219|09:55:12|S|20|288.840000||
B|CAT|20251219|09:55:13|S|17|576.861000||
B|COIN|20251219|09:55:13|S|19|241.990000||
B|ENPH|20251219|09:55:13|S|750|32.720000||
B|GOOGL|20251219|09:55:13|S|20|303.290000||
B|MU|20251219|09:55:13|S|81|265.820000||
B|MU|20251219|09:55:13|S|138|265.910000||
B|OKLO|20251219|09:55:13|S|20|80.900000||
B|OKLO|20251219|09:55:13|S|48|80.990000||
B|OKLO|20251219|09:55:13|S|273|81.000000||
B|RKLB|20251219|09:55:13|S|150|63.950000||
B|BE|20251219|09:55:14|S|15|88.020000||
B|CIEN|20251219|09:55:14|S|100|220.445800||
B|CPRT|20251219|09:55:14|S|127|39.409300||
B|GRAB|20251219|09:55:14|S|25|4.980000||
B|HUT|20251219|09:55:14|S|70|40.435000||
B|LASE|20251219|09:55:14|S|100|2.650000||
B|MUU|20251219|09:55:14|S|10|88.187900||
B|NBIS|20251219|09:55:14|S|5|84.320000||
B|NKE|20251219|09:55:14|S|50|59.187600||
B|TTD|20251219|09:55:14|S|5|37.030000||
B|UVIX|20251219|09:55:14|S|100|6.545000||
B|VGT|20251219|09:55:14|S|7|752.005000||
B|APPX|20251219|09:55:15|S|30|43.219500||
B|AVGO|20251219|09:55:15|S|6|337.740000||
B|BE|20251219|09:55:15|S|100|88.050000||
B|CDE|20251219|09:55:15|S|100|18.150000||
B|CRWV|20251219|09:55:15|S|5|76.167800||
B|GS|20251219|09:55:15|S|23|889.790000||
B|LUNR|20251219|09:55:15|S|1|13.050000||
B|LUNR|20251219|09:55:15|S|50|13.055000||
B|OPEN|20251219|09:55:15|S|2400|6.272800||
B|SNDK|20251219|09:55:15|S|28|239.800000||
B|SOFI|20251219|09:55:15|S|30|26.640000||
B|TSM|20251219|09:55:15|S|20|288.763500||
B|CLS|20251219|09:55:16|S|80|286.130000||
B|COIN|20251219|09:55:16|S|19|241.807500||
B|COIN|20251219|09:55:16|S|80|241.850000||
B|COPX|20251219|09:55:16|S|4|70.750000||
B|CRCL|20251219|09:55:16|S|30|83.960000||
B|DJT|20251219|09:55:16|S|100|15.405000||
B|PLTR|20251219|09:55:16|S|100|189.820000||
B|RKLB|20251219|09:55:16|S|70|63.835000||
B|RXRX|20251219|09:55:16|S|1|4.390000||
B|RXRX|20251219|09:55:16|S|3|4.390000||
B|SNDK|20251219|09:55:16|S|5|239.760000||
B|SPY|20251219|09:55:16|S|40|679.125000||
B|TE|20251219|09:55:16|S|100|6.301000||
B|TSLA|20251219|09:55:16|S|100|482.990000||
B|AVGO|20251219|09:55:17|S|1|337.730000||
B|BMNU|20251219|09:55:17|S|20|6.080000||
B|COIN|20251219|09:55:17|S|40|241.935000||
B|GLD|20251219|09:55:17|S|580|398.180000||
B|IVV|20251219|09:55:17|S|2|682.188500||
B|LUNR|20251219|09:55:17|S|3|13.037500||
B|MDGL|20251219|09:55:17|S|1|569.260000||
B|MSTR|20251219|09:55:17|S|14|163.400000||
B|NKE|20251219|09:55:17|S|10|59.145000||
B|OKLO|20251219|09:55:17|S|2|80.945800||
B|OPEN|20251219|09:55:17|S|500|6.275000||
B|RKLX|20251219|09:55:17|S|10|39.960000||
B|SLV|20251219|09:55:17|S|10|60.022700||
B|SNDK|20251219|09:55:17|S|7|239.680000||
B|BE|20251219|09:55:18|S|100|87.990000||
B|BRK/B|20251219|09:55:18|S|1|501.890000||
B|CME|20251219|09:55:18|S|7|266.610000||
B|CRCL|20251219|09:55:18|S|3|83.990000||
B|CRWV|20251219|09:55:18|S|100|76.115000||
B|CVNA|20251219|09:55:18|S|10|470.300000||
B|HL|20251219|09:55:18|S|63|20.090000||
B|IWF|20251219|09:55:18|S|8|471.655000||
B|NVDA|20251219|09:55:18|S|10|179.460000||
B|PLTR|20251219|09:55:18|S|50|189.739200||
B|PLUG|20251219|09:55:18|S|300|2.135000||
B|PRPH|20251219|09:55:18|S|50|0.156300||
B|RKLB|20251219|09:55:18|S|50|63.800000||
B|ROBN|20251219|09:55:18|S|1|63.540000||
B|ROBN|20251219|09:55:18|S|99|63.535400||
B|RXRX|20251219|09:55:18|S|911|4.399100||
B|SGOV|20251219|09:55:18|S|1|100.275900||
B|SNDK|20251219|09:55:18|S|90|240.080000||
B|TSLA|20251219|09:55:18|S|25|483.140000||
B|TSLA|20251219|09:55:18|S|25|483.142200||
B|WDAY|20251219|09:55:18|S|1|217.940000||
B|YSPY|20251219|09:55:18|S|2|18.278000||
B|AMBA|20251219|09:55:19|S|100|71.490000||
B|AVGO|20251219|09:55:19|S|6|337.725000||
B|BE|20251219|09:55:19|S|400|88.070000||
B|BTU|20251219|09:55:19|S|6|30.757300||
B|CIFR|20251219|09:55:19|S|3|15.574600||
B|CRWD|20251219|09:55:19|S|2|483.110000||
B|GS|20251219|09:55:19|S|24|890.090000||
B|MCD|20251219|09:55:19|S|5|318.150000||
B|MSFT|20251219|09:55:19|S|3|486.725000||
B|ORCL|20251219|09:55:19|S|2|192.842400||
B|PRPH|20251219|09:55:19|S|4|0.156600||
B|ROBN|20251219|09:55:19|S|5|63.480000||
B|WDC|20251219|09:55:19|S|50|179.275000||
B|AG|20251219|09:55:20|S|100|16.815000||
B|AMD|20251219|09:55:20|S|5|210.106900||
B|AMD|20251219|09:55:20|S|5|210.110000||
B|AMZN|20251219|09:55:20|S|22|227.180000||
B|BE|20251219|09:55:20|S|100|88.020000||
B|CONL|20251219|09:55:20|S|9|16.885000||
B|GS|20251219|09:55:20|S|23|889.870000||
B|IBIT|20251219|09:55:20|S|2|49.920000||
B|LUNR|20251219|09:55:20|S|300|13.057100||
B|VELO|20251219|09:55:20|S|20|10.590000||
B|XBI|20251219|09:55:20|S|4600|122.471000||
B|XPRO|20251219|09:55:20|S|25|12.570000||
B|ZS|20251219|09:55:20|S|6|230.850000||
B|ARM|20251219|09:55:21|S|700|114.030000||
B|BE|20251219|09:55:21|S|100|88.050000||
B|COIN|20251219|09:55:21|S|95|241.670000||
B|CRF|20251219|09:55:21|S|100|7.875000||
B|CRWV|20251219|09:55:21|S|5|76.090000||
B|NBIS|20251219|09:55:21|S|20|84.280000||
B|NBIS|20251219|09:55:21|S|100|84.270000||
B|NKE|20251219|09:55:21|S|1|59.135000||
B|NKE|20251219|09:55:21|S|19|59.135000||
B|NSIT|20251219|09:55:21|S|10|78.630000||
B|QQQ|20251219|09:55:21|S|24|615.993800||
B|RDDT|20251219|09:55:21|S|30|235.950000||
B|SNDK|20251219|09:55:21|S|20|239.420000||
B|SOXS|20251219|09:55:21|E|4000|3.220000||
B|ASTS|20251219|09:55:22|S|7|68.670000||
B|LYFT|20251219|09:55:22|S|10|19.015000||
B|META|20251219|09:55:22|S|1|664.640000||
B|NKE|20251219|09:55:22|S|3|59.105000||
B|NVDA|20251219|09:55:22|S|600|179.527500||
B|OSCR|20251219|09:55:22|S|100|14.939300||
B|RKLB|20251219|09:55:22|S|8|63.715000||
B|RKLB|20251219|09:55:22|S|100|63.810000||
B|TSLA|20251219|09:55:22|S|100|483.425000||
B|UVIX|20251219|09:55:22|S|200|6.545000||
B|VLO|20251219|09:55:22|S|200|163.160000||
B|ADUR|20251219|09:55:23|S|100|10.990000||
B|ARCC|20251219|09:55:23|S|29|20.115000||
B|CRWV|20251219|09:55:23|S|15|76.090000||
B|CRWV|20251219|09:55:23|S|59|76.070000||
B|DH|20251219|09:55:23|S|100|2.440000||
B|DH|20251219|09:55:23|S|1000|2.450000||
B|HL|20251219|09:55:23|S|200|20.109300||
B|NKE|20251219|09:55:23|S|2|59.105000||
B|SNDK|20251219|09:55:23|S|10|239.520000||
B|ZIM|20251219|09:55:23|S|7|19.200000||
B|AAPL|20251219|09:55:24|S|100|271.830000||
B|ACHR|20251219|09:55:24|S|250|7.867200||
B|AU|20251219|09:55:24|S|20|86.000000||
B|CLS|20251219|09:55:24|S|5|286.100000||
B|COIN|20251219|09:55:24|S|86|241.505200||
B|F|20251219|09:55:24|S|20|13.316400||
B|IEI|20251219|09:55:24|S|384|119.335000||
B|MU|20251219|09:55:24|S|23|265.650000||
B|RIOT|20251219|09:55:24|S|100|13.769300||
B|TSLA|20251219|09:55:24|S|73|483.540000||
B|UBER|20251219|09:55:24|S|6|78.819000||
B|AMBA|20251219|09:55:25|S|19|71.501800||
B|CVNA|20251219|09:55:25|S|10|470.290000||
B|NKE|20251219|09:55:25|S|15|59.105000||
B|RDDT|20251219|09:55:25|S|26|235.950000||
B|RKT|20251219|09:55:25|S|51|19.030000||
B|SPY|20251219|09:55:25|S|200|679.129100||
B|TSLA|20251219|09:55:25|S|100|483.370000||
B|UBER|20251219|09:55:25|S|1|78.819000||
B|ZIM|20251219|09:55:25|S|6|19.180000||
B|ZIM|20251219|09:55:25|S|100|19.150000||
B|AMAT|20251219|09:55:26|S|7|259.360000||
B|BXMT|20251219|09:55:26|S|1|20.079000||
B|COIN|20251219|09:55:26|S|45|241.510000||
B|COIN|20251219|09:55:26|S|45|241.515300||
B|NKE|20251219|09:55:26|S|4|59.085000||
B|NVDA|20251219|09:55:26|S|74|179.470000||
B|NVDA|20251219|09:55:26|S|100|179.471100||
B|PTIR|20251219|09:55:26|S|100|32.240000||
B|SQQQ|20251219|09:55:26|S|300|69.590000||
B|UNH|20251219|09:55:26|S|1|330.815600||
B|UVIX|20251219|09:55:26|S|20|6.540000||
B|AVGO|20251219|09:55:27|S|10|338.120000||
B|AZI|20251219|09:55:27|E|20|3.098500||
B|CRWV|20251219|09:55:27|S|15|76.010000||
B|GOOGL|20251219|09:55:27|S|6|303.260000||
B|HL|20251219|09:55:27|S|100|20.140000||
B|RDAC|20251219|09:55:27|S|25|12.960000||
B|SPY|20251219|09:55:27|S|7|679.189100||
B|SPYI|20251219|09:55:27|S|100|52.750000||
B|AU|20251219|09:55:28|S|20|85.980000||
B|CIEN|20251219|09:55:28|S|20|219.960000||
B|IWM|20251219|09:55:28|S|300|250.405000||
B|NKE|20251219|09:55:28|S|1|59.075000||
B|NKE|20251219|09:55:28|S|6|59.075000||
B|ONDS|20251219|09:55:28|S|50|8.025000||
B|ORCL|20251219|09:55:28|S|50|193.100000||
B|RDDT|20251219|09:55:28|S|100|236.180000||
B|RDW|20251219|09:55:28|S|100|7.520000||
B|RH|20251219|09:55:28|S|20|171.180000||
B|SILJ|20251219|09:55:28|S|20|28.499300||
B|SNDK|20251219|09:55:28|S|1|239.690000||
B|TSLA|20251219|09:55:28|S|2|483.757100||
B|TSLA|20251219|09:55:28|S|50|483.720000||
B|AVGO|20251219|09:55:29|S|120|338.060000||
B|CLS|20251219|09:55:29|S|10|286.230000||
B|FDUS|20251219|09:55:29|S|100|19.050000||
B|GOOX|20251219|09:55:29|S|10|66.450000||
B|MJ|20251219|09:55:29|E|600|35.899800||
B|MU|20251219|09:55:29|S|82|265.510000||
B|MU|20251219|09:55:29|S|300|265.550000||
B|NKE|20251219|09:55:29|S|20|59.055000||
B|NKE|20251219|09:55:29|S|82|59.055000||
B|PLTR|20251219|09:55:29|S|6|189.950000||
B|PLUG|20251219|09:55:29|S|300|2.140000||
B|RGTI|20251219|09:55:29|S|82|23.080700||
B|RKLB|20251219|09:55:29|S|287|63.840000||
B|RKT|20251219|09:55:29|S|1|19.020000||
B|SPY|20251219|09:55:29|S|10|679.197300||
B|SQQQ|20251219|09:55:29|S|100|69.555000||
B|VST|20251219|09:55:29|S|15|169.835000||
B|AA|20251219|09:55:30|S|5|49.990000||
B|ASTS|20251219|09:55:30|S|1|68.745800||
B|AVGO|20251219|09:55:30|S|40|337.890000||
B|AVGO|20251219|09:55:30|S|80|337.890000||
B|AXSM|20251219|09:55:30|S|100|152.510000||
B|AXSM|20251219|09:55:30|S|100|153.050000||
B|BBAI|20251219|09:55:30|S|15|5.855000||
B|COIN|20251219|09:55:30|S|20|241.610000||
B|DECK|20251219|09:55:30|S|4|100.225000||
B|LITE|20251219|09:55:30|S|2|354.840000||
B|RGTI|20251219|09:55:30|S|6|23.095000||
B|SGOV|20251219|09:55:30|S|122|100.275000||
B|TSLA|20251219|09:55:30|S|5|483.837500||
B|TSLA|20251219|09:55:30|S|50|483.965000||
B|TSM|20251219|09:55:30|S|30|288.690000||
B|TSM|20251219|09:55:30|S|100|288.730000||
B|WORX|20251219|09:55:30|S|300|0.198000||
B|ASTS|20251219|09:55:31|S|100|68.745800||
B|AVGO|20251219|09:55:31|S|5|337.890000||
B|BILI|20251219|09:55:31|S|500|24.800000||
B|BILI|20251219|09:55:31|S|600|24.800000||
B|COIN|20251219|09:55:31|S|3|241.520000||
B|NKE|20251219|09:55:31|S|50|59.055000||
B|NUVB|20251219|09:55:31|S|200|9.265000||
B|RDW|20251219|09:55:31|S|20|7.511000||
B|RKLB|20251219|09:55:31|S|6|63.840000||
B|RKLB|20251219|09:55:31|S|36|63.860000||
B|SNDK|20251219|09:55:31|S|20|239.991000||
B|SNDK|20251219|09:55:31|S|68|239.941000||
B|SOPA|20251219|09:55:31|S|10|1.420000||
B|SPY|20251219|09:55:31|S|5|679.185000||
B|ZBH|20251219|09:55:31|S|33|89.820000||
B|ASM|20251219|09:55:32|S|100|6.565000||
B|AVGO|20251219|09:55:32|S|24|337.750000||
B|CRWV|20251219|09:55:32|S|100|76.040000||
B|HOOD|20251219|09:55:32|S|20|119.310000||
B|NVDA|20251219|09:55:32|S|12|179.575000||
B|PLUG|20251219|09:55:32|S|700|2.140000||
B|PLUG|20251219|09:55:32|S|1000|2.140000||
B|PYPL|20251219|09:55:32|S|1|59.195100||
B|SCHD|20251219|09:55:32|S|12|27.486900||
B|AVGO|20251219|09:55:33|S|1|337.835000||
B|AVGO|20251219|09:55:33|S|20|337.835000||
B|CPER|20251219|09:55:33|S|200|33.909300||
B|GLD|20251219|09:55:33|S|25|398.256500||
B|NKE|20251219|09:55:33|S|19|59.025000||
B|NKE|20251219|09:55:33|S|23|59.035000||
B|PLTR|20251219|09:55:33|S|400|190.000000||
B|RGTI|20251219|09:55:33|S|500|23.101800||
B|SCCO|20251219|09:55:33|S|3|145.940000||
B|SNDK|20251219|09:55:33|S|30|239.860000||
B|VIST|20251219|09:55:33|S|88|46.890000||
B|AVGO|20251219|09:55:34|S|10|337.790000||
B|AVGO|20251219|09:55:34|S|40|337.790000||
B|AZI|20251219|09:55:34|E|1000|3.138000||
B|BXSL|20251219|09:55:34|S|92|27.500000||
B|COIN|20251219|09:55:34|S|46|241.596500||
B|COIN|20251219|09:55:34|S|47|241.590000||
B|NEM|20251219|09:55:34|S|4|100.250000||
B|NKE|20251219|09:55:34|S|25|59.015000||
B|SPY|20251219|09:55:34|S|147|679.228300||
B|TSLA|20251219|09:55:34|S|160|484.075000||
B|TSLA|20251219|09:55:34|S|300|484.100000||
B|TSM|20251219|09:55:34|S|100|288.730000||
B|ZS|20251219|09:55:34|S|3|231.638000||
B|ZS|20251219|09:55:34|S|4|231.638000||
B|ZS|20251219|09:55:34|S|5|231.638000||
B|ZTO|20251219|09:55:34|S|9|21.460000||
B|ZTO|20251219|09:55:34|S|58|21.470000||
B|AVGO|20251219|09:55:35|S|20|337.705000||
B|HL|20251219|09:55:35|S|400|20.159100||
B|MSTZ|20251219|09:55:35|E|500|15.016400||
B|NBIS|20251219|09:55:35|S|20|84.146300||
B|NKE|20251219|09:55:35|S|60|59.015000||
B|NKE|20251219|09:55:35|S|250|59.015000||
B|NVTS|20251219|09:55:35|S|50|7.599300||
B|SCCO|20251219|09:55:35|S|50|145.940000||
B|SNDK|20251219|09:55:35|S|100|239.860000||
B|TROW|20251219|09:55:35|S|3|103.170000||
B|WBI|20251219|09:55:35|S|100|20.160000||
B|WBI|20251219|09:55:35|S|200|20.100000||
B|WBI|20251219|09:55:35|S|700|20.160000||
B|WBI|20251219|09:55:35|S|1500|20.090000||
B|AI|20251219|09:55:36|S|100|13.845000||
B|AVGO|20251219|09:55:36|S|20|337.720000||
B|AVGO|20251219|09:55:36|S|40|337.720000||
B|CONL|20251219|09:55:36|S|100|16.870000||
B|MSFT|20251219|09:55:36|S|10|486.550000||
B|PATH|20251219|09:55:36|S|190|15.919300||
B|PLTR|20251219|09:55:36|S|7|190.075000||
B|RGTI|20251219|09:55:36|S|300|23.124600||
B|SQQQ|20251219|09:55:36|S|7|69.545000||
B|TSLA|20251219|09:55:36|S|10|484.220000||
B|TTD|20251219|09:55:36|S|3|36.970000||
B|UNH|20251219|09:55:36|S|1|330.815600||
B|AVGO|20251219|09:55:37|S|17|337.770000||
B|AVGO|20251219|09:55:37|S|43|337.770000||
B|AVGO|20251219|09:55:37|S|60|337.730000||
B|CIFR|20251219|09:55:37|S|3|15.564600||
B|CLS|20251219|09:55:37|S|102|286.370000||
B|COIN|20251219|09:55:37|S|100|241.595000||
B|ENTG|20251219|09:55:37|S|19|84.190000||
B|FROG|20251219|09:55:37|S|100|65.680000||
B|GGLL|20251219|09:55:37|S|4|91.730000||
B|INDI|20251219|09:55:37|S|3200|3.750000||
B|NBIS|20251219|09:55:37|S|20|84.160000||
B|NBIS|20251219|09:55:37|S|80|84.110000||
B|TSLA|20251219|09:55:37|S|200|484.260000||
B|TSLA|20251219|09:55:37|S|320|484.270000||
B|AVGO|20251219|09:55:38|S|100|337.760000||
B|AZI|20251219|09:55:38|S|13|3.180000||
B|AZI|20251219|09:55:38|S|100|3.170000||
B|BIL|20251219|09:55:38|S|8|91.300000||
B|HL|20251219|09:55:38|S|100|20.111200||
B|LLY|20251219|09:55:38|S|1|1065.800000||
B|LRCX|20251219|09:55:38|S|50|170.030600||
B|MGRT|20251219|09:55:38|S|50|8.730000||
B|MSTR|20251219|09:55:38|S|50|163.420000||
B|TSLA|20251219|09:55:38|S|10|484.370000||
B|TSLA|20251219|09:55:38|S|30|484.387300||
B|AMZN|20251219|09:55:39|S|22|227.126500||
B|ATON|20251219|09:55:39|S|59|0.739900||
B|AZI|20251219|09:55:39|S|30|3.180000||
B|BITO|20251219|09:55:39|S|7|12.989800||
B|BTU|20251219|09:55:39|S|20|30.810000||
B|EWY|20251219|09:55:39|S|5|90.889300||
B|LSCC|20251219|09:55:39|S|14|74.960000||
B|LW|20251219|09:55:39|S|100|47.620000||
B|MU|20251219|09:55:39|S|100|265.850000||
B|MU|20251219|09:55:39|S|250|265.810000||
B|PLUG|20251219|09:55:39|S|60|2.135000||
B|THR|20251219|09:55:39|S|300|38.450000||
B|TSLA|20251219|09:55:39|S|33|484.320000||
B|TSLA|20251219|09:55:39|S|33|484.330000||
B|TSLA|20251219|09:55:39|S|33|484.500000||
B|AMZN|20251219|09:55:40|S|100|227.130000||
B|AVGO|20251219|09:55:40|S|3|337.865000||
B|BE|20251219|09:55:40|S|10|88.370000||
B|CSIQ|20251219|09:55:40|S|40|24.698100||
B|ETHA|20251219|09:55:40|S|100|22.445000||
B|MU|20251219|09:55:40|S|18|265.810000||
B|MU|20251219|09:55:40|S|600|265.875000||
B|PLTR|20251219|09:55:40|S|10|190.110000||
B|PLTR|20251219|09:55:40|S|50|190.110000||
B|PLTR|20251219|09:55:40|S|50|190.110000||
B|TMUS|20251219|09:55:40|S|3|199.287100||
B|TMUS|20251219|09:55:40|S|3|199.290000||
B|TSLA|20251219|09:55:40|S|33|484.540000||
B|TSLA|20251219|09:55:40|S|33|484.540000||
B|TSLA|20251219|09:55:40|S|45|484.540000||
B|TSLA|20251219|09:55:40|S|50|484.520000||
B|YSXT|20251219|09:55:40|S|100|1.180000||
B|YSXT|20251219|09:55:40|S|600|1.170000||
B|ZM|20251219|09:55:40|S|100|89.500000||
B|F|20251219|09:55:41|S|2|13.315000||
B|ORCL|20251219|09:55:41|S|25|193.050000||
B|RBLX|20251219|09:55:41|S|100|83.840000||
B|SNDK|20251219|09:55:41|S|100|240.170000||
B|TSLA|20251219|09:55:41|S|2|484.580000||
B|TSLA|20251219|09:55:41|S|16|484.488000||
B|TSLA|20251219|09:55:41|S|44|484.520000||
B|TSLA|20251219|09:55:41|S|50|484.570000||
B|UDMY|20251219|09:55:41|S|100|6.140000||
B|USAR|20251219|09:55:41|S|20|13.520000||
B|AMD|20251219|09:55:42|S|33|210.255000||
B|AMD|20251219|09:55:42|S|100|210.270000||
B|AMD|20251219|09:55:42|S|100|210.290000||
B|ASTS|20251219|09:55:42|S|40|68.950000||
B|BMRN|20251219|09:55:42|S|1|60.200000||
B|CNQ|20251219|09:55:42|S|27|31.995000||
B|DUK|20251219|09:55:42|S|4|117.160000||
B|MODG|20251219|09:55:42|S|10|12.053100||
B|MSTR|20251219|09:55:42|S|10|163.355000||
B|NVDA|20251219|09:55:42|S|1300|179.670000||
B|RDDT|20251219|09:55:42|S|100|236.760000||
B|RDW|20251219|09:55:42|S|421|7.530000||
B|SHAK|20251219|09:55:42|S|100|86.125000||
B|SNDK|20251219|09:55:42|S|100|240.190000||
B|TSLA|20251219|09:55:42|S|16|484.647800||
B|TSLA|20251219|09:55:42|S|33|484.576600||
B|ALBT|20251219|09:55:43|S|400|1.010000||
B|BTSG|20251219|09:55:43|S|80|37.440000||
B|CRDO|20251219|09:55:43|S|50|144.960000||
B|CRWV|20251219|09:55:43|S|200|76.300000||
B|CYPH|20251219|09:55:43|S|5|1.080000||
B|META|20251219|09:55:43|S|100|664.925000||
B|MSFT|20251219|09:55:43|S|11|486.515000||
B|MSI|20251219|09:55:43|S|1|370.600000||
B|RXRX|20251219|09:55:43|S|9|4.389600||
B|TC|20251219|09:55:43|S|100|11.260000||
B|TMUS|20251219|09:55:43|S|55|199.200000||
B|TMUS|20251219|09:55:43|S|136|199.210000||
B|TMUS|20251219|09:55:43|S|1309|199.200000||
B|TSLA|20251219|09:55:43|S|22|484.970000||
B|TSLA|20251219|09:55:43|S|32|484.880000||
B|TSLA|20251219|09:55:43|S|32|484.880000||
B|TSLA|20251219|09:55:43|S|100|484.880000||
B|TSLA|20251219|09:55:43|S|100|484.880000||
B|VELO|20251219|09:55:43|S|20|10.560000||
B|ARBK|20251219|09:55:44|S|20|4.855000||
B|AVGO|20251219|09:55:44|S|57|337.850000||
B|BYND|20251219|09:55:44|S|25|1.040000||
B|COIN|20251219|09:55:44|S|30|241.760000||
B|HEI|20251219|09:55:44|S|30|328.375000||
B|NBIS|20251219|09:55:44|S|100|84.250000||
B|PBR|20251219|09:55:44|S|100|11.785000||
B|RKLB|20251219|09:55:44|S|10|63.990000||
B|SAIA|20251219|09:55:44|S|25|319.480000||
B|SNDK|20251219|09:55:44|S|28|240.270000||
B|TSLA|20251219|09:55:44|S|25|484.890000||
B|UPS|20251219|09:55:44|S|1|100.740000||
B|Z|20251219|09:55:44|S|12|67.788500||
B|BRK/B|20251219|09:55:45|S|1|501.630000||
B|CFG|20251219|09:55:45|S|3|58.810000||
B|CONL|20251219|09:55:45|S|253|16.895000||
B|CVNA|20251219|09:55:45|S|10|470.259000||
B|DJT|20251219|09:55:45|S|300|15.380000||
B|HL|20251219|09:55:45|S|100|20.080900||
B|SGOV|20251219|09:55:45|S|56|100.280000||
B|TSLA|20251219|09:55:45|S|7|484.820000||
B|TSLA|20251219|09:55:45|S|7|484.960000||
B|TSLA|20251219|09:55:45|S|10|484.820000||
B|TSLA|20251219|09:55:45|S|86|484.820000||
B|TSLA|20251219|09:55:45|S|100|484.820000||
B|XME|20251219|09:55:45|S|41|104.480000||
B|XME|20251219|09:55:45|S|100|104.500000||
B|XME|20251219|09:55:45|S|200|104.520000||
B|ASTS|20251219|09:55:46|S|3|68.926500||
B|ASTS|20251219|09:55:46|S|4|68.930000||
B|AVGO|20251219|09:55:46|S|2|337.640000||
B|CLS|20251219|09:55:46|S|2|286.240000||
B|CRWV|20251219|09:55:46|S|153|76.347800||
B|CSCO|20251219|09:55:46|S|100|77.810000||
B|PATH|20251219|09:55:46|S|59|15.925000||
B|PBR|20251219|09:55:46|S|20|11.785000||
B|RKLB|20251219|09:55:46|S|4|63.990000||
B|RXRX|20251219|09:55:46|S|1|4.389800||
B|AVGO|20251219|09:55:47|S|40|337.690000||
B|AVGO|20251219|09:55:47|S|40|337.720000||
B|BOIL|20251219|09:55:47|E|30|23.794500||
B|CLS|20251219|09:55:47|S|10|286.050000||
B|IBIT|20251219|09:55:47|S|30|49.945000||
B|KTOS|20251219|09:55:47|S|11|73.670300||
B|MSFT|20251219|09:55:47|S|40|486.500000||
B|TQQQ|20251219|09:55:47|S|25|53.260700||
B|TSLA|20251219|09:55:47|S|30|484.880000||
B|TSLL|20251219|09:55:47|S|300|22.480000||
B|TSM|20251219|09:55:47|S|4|288.810000||
B|UUUU|20251219|09:55:47|S|100|14.900100||
B|AVGO|20251219|09:55:48|S|1|337.710000||
B|B|20251219|09:55:48|S|100|44.820000||
B|DJT|20251219|09:55:48|S|1|15.370700||
B|MSFT|20251219|09:55:48|S|40|486.460000||
B|NBIS|20251219|09:55:48|S|100|84.290000||
B|NKE|20251219|09:55:48|S|1|59.039200||
B|PATH|20251219|09:55:48|S|50|15.925000||
B|PLTR|20251219|09:55:48|S|1|190.150000||
B|PLTR|20251219|09:55:48|S|27|190.150000||
B|RDDT|20251219|09:55:48|S|50|236.921000||
B|RKLB|20251219|09:55:48|S|50|63.980000||
B|SGOV|20251219|09:55:48|S|30|100.280000||
B|TSLA|20251219|09:55:48|S|10|485.030000||
B|TSLL|20251219|09:55:48|S|28|22.480000||
B|AMZN|20251219|09:55:49|S|30|227.060000||
B|AVGO|20251219|09:55:49|S|80|337.660000||
B|AVGO|20251219|09:55:49|S|80|337.660000||
B|NBIS|20251219|09:55:49|S|187|84.370000||
B|NVDA|20251219|09:55:49|S|2|179.605000||
B|RGTI|20251219|09:55:49|S|100|23.139100||
B|RKLB|20251219|09:55:49|S|10|63.970000||
B|SPYI|20251219|09:55:49|S|1|52.750000||
B|TSLA|20251219|09:55:49|S|30|484.810500||
B|VT|20251219|09:55:49|S|6|140.327300||
B|Z|20251219|09:55:49|S|9|67.709300||
B|AMZN|20251219|09:55:50|S|100|227.050000||
B|ANET|20251219|09:55:50|S|25|127.920000||
B|AVGO|20251219|09:55:50|S|80|337.650000||
B|AVGO|20251219|09:55:50|S|120|337.660000||
B|CRWV|20251219|09:55:50|S|3|76.315000||
B|LUNR|20251219|09:55:50|S|5|13.170000||
B|LUNR|20251219|09:55:50|S|100|13.190000||
B|RDDT|20251219|09:55:50|S|75|236.950000||
B|RKLB|20251219|09:55:50|S|10|63.945000||
B|RKLB|20251219|09:55:50|S|10|63.945000||
B|SOXL|20251219|09:55:50|S|4500|41.543600||
B|TSLA|20251219|09:55:50|S|100|484.690000||
B|TSLA|20251219|09:55:50|S|100|484.710000||
B|V|20251219|09:55:50|S|4|346.900000||
B|VIK|20251219|09:55:50|S|15|72.260000||
B|AMD|20251219|09:55:51|S|100|210.217700||
B|AMD|20251219|09:55:51|S|100|210.220000||
B|AVGO|20251219|09:55:51|S|15|337.670000||
B|AVGO|20251219|09:55:51|S|20|337.580000||
B|AVGO|20251219|09:55:51|S|20|337.615000||
B|AVGO|20251219|09:55:51|S|20|337.666300||
B|AVGO|20251219|09:55:51|S|20|337.670000||
B|AVGO|20251219|09:55:51|S|40|337.620000||
B|AZI|20251219|09:55:51|S|400|3.020000||
B|CRWV|20251219|09:55:51|S|100|76.338300||
B|MSFT|20251219|09:55:51|S|1|486.360000||
B|MSFT|20251219|09:55:51|S|40|486.340000||
B|SUPV|20251219|09:55:51|S|20|12.035000||
B|TSLA|20251219|09:55:51|S|10|484.520000||
B|TSLA|20251219|09:55:51|S|100|484.510000||
B|TSLA|20251219|09:55:51|S|130|484.540000||
B|AVGO|20251219|09:55:52|S|1|337.620000||
B|AVGO|20251219|09:55:52|S|20|337.620000||
B|IYR|20251219|09:55:52|S|500|93.185000||
B|KGC|20251219|09:55:52|S|17|28.525000||
B|NKE|20251219|09:55:52|S|200|59.025000||
B|NKE|20251219|09:55:52|S|600|59.026500||
B|NVDA|20251219|09:55:52|S|22|179.520000||
B|NVDL|20251219|09:55:52|S|5|82.000000||
B|RKLB|20251219|09:55:52|S|1|64.010000||
B|SOUN|20251219|09:55:52|S|500|10.945000||
B|VOO|20251219|09:55:52|S|2|626.360000||
B|ACWI|20251219|09:55:53|S|34|140.729500||
B|AVGO|20251219|09:55:53|S|80|337.480000||
B|BE|20251219|09:55:53|S|100|88.400000||
B|LUNR|20251219|09:55:53|S|50|13.238800||
B|MSFT|20251219|09:55:53|S|40|486.230000||
B|NKE|20251219|09:55:53|S|48|59.010000||
B|PLTR|20251219|09:55:53|S|43|190.060000||
B|PLTR|20251219|09:55:53|S|231|190.080000||
B|SPY|20251219|09:55:53|S|9|679.135000||
B|VT|20251219|09:55:53|S|75|140.325000||
B|AVGO|20251219|09:55:54|S|40|337.476500||
B|AVGO|20251219|09:55:54|S|80|337.440000||
B|AZI|20251219|09:55:54|S|25|3.010000||
B|BTU|20251219|09:55:54|S|50|30.838500||
B|CAIE|20251219|09:55:54|S|750|26.896400||
B|GDXY|20251219|09:55:54|S|1|16.450000||
B|HIMS|20251219|09:55:54|S|50|35.020000||
B|NVDA|20251219|09:55:54|S|200|179.515000||
B|ORCL|20251219|09:55:54|S|35|192.820000||
B|PLTR|20251219|09:55:54|S|20|190.080000||
B|PLTR|20251219|09:55:54|S|50|190.080000||
B|TLRY|20251219|09:55:54|S|100|11.550900||
B|TSLA|20251219|09:55:54|S|10|484.587500||
B|TSLA|20251219|09:55:54|S|10|484.590000||
B|AVGO|20251219|09:55:55|S|80|337.460000||
B|BE|20251219|09:55:55|S|50|88.400000||
B|BE|20251219|09:55:55|S|100|88.400000||
B|BE|20251219|09:55:55|S|100|88.400000||
B|BRK/B|20251219|09:55:55|S|100|501.500000||
B|CRWV|20251219|09:55:55|S|100|76.150000||
B|HIMZ|20251219|09:55:55|S|400|6.975000||
B|MSFT|20251219|09:55:55|S|25|486.200000||
B|NVDA|20251219|09:55:55|S|200|179.525000||
B|PLUG|20251219|09:55:55|S|1000|2.130000||
B|TSLA|20251219|09:55:55|S|120|484.560000||
B|AVGO|20251219|09:55:56|S|50|337.430000||
B|CRWV|20251219|09:55:56|S|4|76.150000||
B|MSFT|20251219|09:55:56|S|1|486.120000||
B|OMAB|20251219|09:55:56|S|100|107.660000||
B|ORCL|20251219|09:55:56|S|100|192.780000||
B|PATH|20251219|09:55:56|S|5|15.920000||
B|SNDK|20251219|09:55:56|S|15|240.620000||
B|APLD|20251219|09:55:57|S|12|26.000000||
B|BMNR|20251219|09:55:57|S|97|30.397000||
B|BMNU|20251219|09:55:57|S|100|6.089800||
B|CRDO|20251219|09:55:57|S|15|144.715000||
B|HOOD|20251219|09:55:57|S|5|119.390000||
B|LUNR|20251219|09:55:57|S|5|13.228800||
B|NKE|20251219|09:55:57|S|50|59.099600||
B|NOC|20251219|09:55:57|S|494|566.980000||
B|UPRO|20251219|09:55:57|S|100|115.100000||
B|UPRO|20251219|09:55:57|S|300|115.090000||
B|AVGO|20251219|09:55:58|S|25|337.496100||
B|AVGO|20251219|09:55:58|S|25|337.500000||
B|AZI|20251219|09:55:58|S|300|2.940000||
B|LAZR|20251219|09:55:58|S|3000|0.308600||
B|PLTR|20251219|09:55:58|S|100|189.940000||
B|RKLB|20251219|09:55:58|S|62|63.970000||
B|SNDK|20251219|09:55:58|S|1|240.740000||
B|SNDK|20251219|09:55:58|S|50|240.881000||
B|SNDK|20251219|09:55:58|S|50|240.890000||
B|TQQQ|20251219|09:55:58|S|40|53.180700||
B|TSLA|20251219|09:55:58|S|470|484.390000||
B|VTI|20251219|09:55:58|S|1|335.469000||
B|VZ|20251219|09:55:58|S|2|39.989300||
B|AEM|20251219|09:55:59|S|7|172.190000||
B|AVGO|20251219|09:55:59|S|1|337.425000||
B|BYSI|20251219|09:55:59|S|400|1.750000||
B|ELF|20251219|09:55:59|S|20|79.625500||
B|INTC|20251219|09:55:59|S|100|37.295000||
B|RKLB|20251219|09:55:59|S|80|63.940000||
B|TLRY|20251219|09:55:59|S|50|11.541200||
B|AMAT|20251219|09:56:00|S|20|259.065000||
B|AZI|20251219|09:56:00|S|200|2.980000||
B|BTCI|20251219|09:56:00|S|25|45.120000||
B|QQQ|20251219|09:56:00|S|50|615.865000||
B|RKLB|20251219|09:56:00|S|2|63.950000||
B|SITM|20251219|09:56:00|S|80|373.720000||
B|SNDK|20251219|09:56:00|S|2|240.961000||
B|SNDK|20251219|09:56:00|S|3|240.970000||
B|SQQQ|20251219|09:56:00|S|400|69.590000||
B|AMD|20251219|09:56:01|S|33|210.540000||
B|GWW|20251219|09:56:01|S|1|1021.410000||
B|NVDA|20251219|09:56:01|S|300|179.622900||
B|SPY|20251219|09:56:01|S|20|679.105000||
B|SPY|20251219|09:56:01|S|50|679.188500||
B|SQQQ|20251219|09:56:01|S|170|69.600000||
B|SVXY|20251219|09:56:01|S|500|53.700000||
B|AAPL|20251219|09:56:02|S|28|271.927800||
B|AVGO|20251219|09:56:02|S|80|337.945000||
B|CRWV|20251219|09:56:02|S|100|76.230000||
B|DLR|20251219|09:56:02|S|3|150.500000||
B|IONQ|20251219|09:56:02|S|50|47.970000||
B|LABU|20251219|09:56:02|S|2|162.252500||
B|LAR|20251219|09:56:02|S|45|5.380000||
B|LAR|20251219|09:56:02|S|1000|5.380000||
B|LAR|20251219|09:56:02|S|2795|5.380000||
B|NIVF|20251219|09:56:02|S|20|0.812600||
B|NKE|20251219|09:56:02|S|180|59.095000||
B|PYPL|20251219|09:56:02|S|10|59.200000||
B|SLV|20251219|09:56:02|S|900|60.071500||
B|SNDK|20251219|09:56:02|S|5|241.640000||
B|ASTS|20251219|09:56:03|S|50|68.730000||
B|CRDO|20251219|09:56:03|S|15|144.720000||
B|CVNA|20251219|09:56:03|S|1|470.460000||
B|JPM|20251219|09:56:03|S|2|315.410000||
B|LAR|20251219|09:56:03|S|17|5.375000||
B|QMCO|20251219|09:56:03|S|50|7.390000||
B|SNOW|20251219|09:56:03|S|106|219.850000||
B|SVXY|20251219|09:56:03|S|200|53.710000||
B|TSLA|20251219|09:56:03|S|5|484.910000||
B|VOO|20251219|09:56:03|S|7|626.330000||
B|VZ|20251219|09:56:03|S|2|39.985000||
B|BOXL|20251219|09:56:04|E|1|0.640700||
B|META|20251219|09:56:04|S|1|664.740600||
B|MU|20251219|09:56:04|S|100|266.230000||
B|NVDA|20251219|09:56:04|S|25|179.660700||
B|NVTS|20251219|09:56:04|S|722|7.605000||
B|QURE|20251219|09:56:04|S|50|23.580000||
B|RKLB|20251219|09:56:04|S|28|64.010000||
B|RKLB|20251219|09:56:04|S|60|64.030000||
B|SAN|20251219|09:56:04|S|12|11.750000||
B|TSLA|20251219|09:56:04|S|9|484.830000||
B|VALE|20251219|09:56:04|S|2|12.809300||
B|AVGO|20251219|09:56:05|S|1|337.870000||
B|BTU|20251219|09:56:05|S|330|30.827300||
B|CLS|20251219|09:56:05|S|40|286.010000||
B|GOOGL|20251219|09:56:05|S|50|303.070000||
B|INTC|20251219|09:56:05|S|100|37.340000||
B|PBR|20251219|09:56:05|S|8|11.785000||
B|PFE|20251219|09:56:05|S|1|25.145000||
B|STUB|20251219|09:56:05|S|5|13.711400||
B|TSLA|20251219|09:56:05|S|5|484.800000||
B|WBD|20251219|09:56:05|S|100|28.410000||
B|AMD|20251219|09:56:06|S|20|210.580000||
B|AMD|20251219|09:56:06|S|100|210.530000||
B|BIZD|20251219|09:56:06|S|2|14.547500||
B|LULU|20251219|09:56:06|S|50|211.490000||
B|MSFT|20251219|09:56:06|S|40|486.190000||
B|MSTR|20251219|09:56:06|S|30|163.525000||
B|MUU|20251219|09:56:06|S|20|88.396200||
B|NVDA|20251219|09:56:06|S|10|179.709000||
B|ORCL|20251219|09:56:06|S|88|192.890000||
B|PLUG|20251219|09:56:06|S|500|2.130000||
B|SE|20251219|09:56:06|S|100|122.450000||
B|SNOW|20251219|09:56:06|S|95|219.850000||
B|TSLA|20251219|09:56:06|S|50|484.797100||
B|AMZN|20251219|09:56:07|S|50|226.999100||
B|BE|20251219|09:56:07|S|5|88.320000||
B|BMRN|20251219|09:56:07|S|2|60.390000||
B|BRK/B|20251219|09:56:07|S|4|501.405000||
B|CRWV|20251219|09:56:07|S|50|76.250000||
B|GLD|20251219|09:56:07|S|20|398.290000||
B|NVDA|20251219|09:56:07|S|250|179.722700||
B|ORCL|20251219|09:56:07|S|2|192.860000||
B|TSLA|20251219|09:56:07|S|12|484.887000||
B|TSLA|20251219|09:56:07|S|120|484.810000||
B|BIL|20251219|09:56:08|S|141|91.300000||
B|BRK/B|20251219|09:56:08|S|5|501.436300||
B|HIMS|20251219|09:56:08|S|75|34.969000||
B|HUT|20251219|09:56:08|S|40|40.390000||
B|LRCX|20251219|09:56:08|S|100|170.175000||
B|LYB|20251219|09:56:08|S|58|42.975000||
B|RDDT|20251219|09:56:08|S|45|236.460000||
B|TSLA|20251219|09:56:08|S|30|484.990000||
B|AGQ|20251219|09:56:09|S|1|142.720000||
B|AGQ|20251219|09:56:09|S|6|142.727600||
B|APP|20251219|09:56:09|S|10|714.330000||
B|CRWV|20251219|09:56:09|S|10|76.220000||
B|DASH|20251219|09:56:09|S|1|235.340000||
B|HCC|20251219|09:56:09|S|1|87.110000||
B|HMY|20251219|09:56:09|S|28|20.399100||
B|LAB|20251219|09:56:09|S|3|1.615000||
B|RDDT|20251219|09:56:09|S|15|236.410000||
B|SNDK|20251219|09:56:09|S|50|242.030000||
B|SNOW|20251219|09:56:09|S|94|219.680000||
B|XLE|20251219|09:56:09|S|5|44.410000||
B|BA|20251219|09:56:10|S|6|212.960000||
B|BB|20251219|09:56:10|S|500|3.985000||
B|CRWV|20251219|09:56:10|S|100|76.240000||
B|HL|20251219|09:56:10|S|100|20.110000||
B|HON|20251219|09:56:10|S|1|199.107500||
B|MSFT|20251219|09:56:10|S|50|486.280000||
B|MSTR|20251219|09:56:10|S|100|163.690000||
B|MSTR|20251219|09:56:10|S|100|163.742800||
B|MU|20251219|09:56:10|S|100|266.450000||
B|PAAS|20251219|09:56:10|S|20|51.840000||
B|RKLB|20251219|09:56:10|S|60|64.180000||
B|SNDK|20251219|09:56:10|S|5|241.682000||
B|SNDK|20251219|09:56:10|S|6|241.681900||
B|SNDK|20251219|09:56:10|S|10|241.722000||
B|VIST|20251219|09:56:10|S|15|46.950000||
B|AMZN|20251219|09:56:11|S|1|226.988800||
B|APH|20251219|09:56:11|S|10|131.120000||
B|MU|20251219|09:56:11|S|12|266.400000||
B|ORCL|20251219|09:56:11|S|57|192.800000||
B|PLTR|20251219|09:56:11|S|60|190.010000||
B|RDDT|20251219|09:56:11|S|46|236.151000||
B|RDDT|20251219|09:56:11|S|200|236.180000||
B|RKLB|20251219|09:56:11|S|46|64.160000||
B|ROIV|20251219|09:56:11|S|110|22.127100||
B|VIVK|20251219|09:56:11|E|250|0.064300||
B|AMZN|20251219|09:56:12|S|6|226.988800||
B|AMZN|20251219|09:56:12|S|100|226.988800||
B|AVGO|20251219|09:56:12|S|3|337.800000||
B|AVGO|20251219|09:56:12|S|3|337.850000||
B|CIEN|20251219|09:56:12|S|22|220.680000||
B|CORD|20251219|09:56:12|S|10|41.320000||
B|GLW|20251219|09:56:12|S|4|87.977300||
B|HOOD|20251219|09:56:12|S|50|119.660000||
B|JEPQ|20251219|09:56:12|S|3|58.470000||
B|MU|20251219|09:56:12|S|50|266.455100||
B|SGOV|20251219|09:56:12|S|92|100.280000||
B|SNAP|20251219|09:56:12|S|60|7.466400||
B|SNDK|20251219|09:56:12|S|25|241.471000||
B|TSLA|20251219|09:56:12|S|100|485.115000||
B|TSLA|20251219|09:56:12|S|100|485.192000||
B|TSLA|20251219|09:56:12|S|100|485.240000||
B|AGQ|20251219|09:56:13|S|50|142.870000||
B|AVGO|20251219|09:56:13|S|40|337.680000||
B|AZI|20251219|09:56:13|E|250|2.847500||
B|CAAP|20251219|09:56:13|S|400|25.910000||
B|CLS|20251219|09:56:13|S|4|286.280000||
B|CRDO|20251219|09:56:13|S|70|144.953600||
B|ENPH|20251219|09:56:13|S|150|32.747100||
B|ETHA|20251219|09:56:13|S|340|22.460000||
B|IONQ|20251219|09:56:13|S|400|47.976600||
B|LULU|20251219|09:56:13|S|5|211.270000||
B|LULU|20251219|09:56:13|S|5|211.310000||
B|OPEN|20251219|09:56:13|S|200|6.269300||
B|RDDT|20251219|09:56:13|S|30|236.261000||
B|SNOW|20251219|09:56:13|S|96|219.670000||
B|ZTS|20251219|09:56:13|S|6|123.120000||
B|ZTS|20251219|09:56:13|S|100|123.140000||
B|AMD|20251219|09:56:14|S|99|210.690000||
B|AVGO|20251219|09:56:14|S|188|337.710000||
B|BE|20251219|09:56:14|S|70|88.720000||
B|CRWV|20251219|09:56:14|S|10|76.220000||
B|DJT|20251219|09:56:14|S|1|15.409300||
B|DJT|20251219|09:56:14|S|10|15.409300||
B|IREN|20251219|09:56:14|S|2000|37.900000||
B|JOBY|20251219|09:56:14|S|100|13.759100||
B|NBIS|20251219|09:56:14|S|100|84.485100||
B|NKE|20251219|09:56:14|S|10|59.045000||
B|NVDA|20251219|09:56:14|S|222|179.830000||
B|OKE|20251219|09:56:14|S|26|72.510000||
B|SGOV|20251219|09:56:14|S|19|100.280000||
B|SNDK|20251219|09:56:14|S|3|241.740000||
B|TSLL|20251219|09:56:14|S|192|22.505000||
B|AMZN|20251219|09:56:15|S|100|226.878300||
B|APLD|20251219|09:56:15|S|100|26.170000||
B|BCE|20251219|09:56:15|S|100|22.827200||
B|BOIL|20251219|09:56:15|S|100|23.809300||
B|COLD|20251219|09:56:15|S|20|12.340000||
B|CRWD|20251219|09:56:15|S|10|483.220000||
B|DVN|20251219|09:56:15|S|1|36.272800||
B|GD|20251219|09:56:15|S|5|339.831000||
B|GDEN|20251219|09:56:15|S|1|27.710000||
B|GDXU|20251219|09:56:15|S|100|256.970000||
B|IREN|20251219|09:56:15|S|100|37.930000||
B|IREN|20251219|09:56:15|S|300|37.980000||
B|IREN|20251219|09:56:15|S|400|37.960000||
B|IREN|20251219|09:56:15|S|2000|37.940000||
B|NNE|20251219|09:56:15|S|70|31.050000||
B|RHI|20251219|09:56:15|S|1|28.010000||
B|RHI|20251219|09:56:15|S|37|28.080000||
B|RKLB|20251219|09:56:15|S|46|64.360000||
B|SCCO|20251219|09:56:15|S|40|146.000000||
B|SCHD|20251219|09:56:15|S|3|27.490000||
B|BE|20251219|09:56:16|S|22|88.810000||
B|PL|20251219|09:56:16|S|100|18.450000||
B|PLTR|20251219|09:56:16|S|10|190.250000||
B|QBTS|20251219|09:56:16|S|134|25.745000||
B|SNDK|20251219|09:56:16|S|100|241.420000||
B|SOUN|20251219|09:56:16|S|300|10.965000||
B|AMD|20251219|09:56:17|S|5|210.790000||
B|APP|20251219|09:56:17|S|6|715.140000||
B|AXTI|20251219|09:56:17|S|100|15.300000||
B|DJT|20251219|09:56:17|S|89|15.410000||
B|FUN|20251219|09:56:17|S|20|14.250000||
B|MSFT|20251219|09:56:17|S|1|486.500000||
B|NKE|20251219|09:56:17|S|50|59.049600||
B|NKE|20251219|09:56:17|S|50|59.050000||
B|PL|20251219|09:56:17|S|10|18.470000||
B|SNDK|20251219|09:56:17|S|100|241.405000||
B|TSLL|20251219|09:56:17|S|222|22.515000||
B|ZS|20251219|09:56:17|S|11|230.780900||
B|AMD|20251219|09:56:18|S|20|210.840000||
B|AMD|20251219|09:56:18|S|100|210.840000||
B|ANET|20251219|09:56:18|S|2|128.056800||
B|ANET|20251219|09:56:18|S|4|128.034900||
B|ASAN|20251219|09:56:18|S|300|14.409200||
B|AVGO|20251219|09:56:18|S|120|337.990000||
B|AXTI|20251219|09:56:18|S|100|15.327500||
B|BITO|20251219|09:56:18|S|50|13.010000||
B|BMNR|20251219|09:56:18|S|103|30.550000||
B|HOOD|20251219|09:56:18|S|20|119.920000||
B|INTC|20251219|09:56:18|S|40|37.399300||
B|NVDA|20251219|09:56:18|S|200|179.856500||
B|PLTU|20251219|09:56:18|S|25|85.392000||
B|TQQQ|20251219|09:56:18|S|100|53.300000||
B|TSLA|20251219|09:56:18|S|1|485.340000||
B|UVIX|20251219|09:56:18|S|20|6.520000||
B|VIST|20251219|09:56:18|S|256|46.950000||
B|VRAX|20251219|09:56:18|S|100|0.410000||
B|VXX|20251219|09:56:18|S|200|28.275000||
B|WDC|20251219|09:56:18|S|200|180.150000||
B|AG|20251219|09:56:19|S|100|16.899300||
B|MU|20251219|09:56:19|S|10|266.866700||
B|MU|20251219|09:56:19|S|50|266.835000||
B|ORCL|20251219|09:56:19|S|7|193.310000||
B|ORCL|20251219|09:56:19|S|8|193.330000||
B|ORCL|20251219|09:56:19|S|37|193.330000||
B|ORCL|20251219|09:56:19|S|50|193.330000||
B|RGTI|20251219|09:56:19|S|1|23.305000||
B|RKLB|20251219|09:56:19|S|73|64.338700||
B|RKLB|20251219|09:56:19|S|671|64.330000||
B|RKLB|20251219|09:56:19|S|1529|64.340000||
B|SPY|20251219|09:56:19|S|30|679.385000||
B|AMD|20251219|09:56:20|S|5|210.830000||
B|AVGO|20251219|09:56:20|S|37|338.060000||
B|AVGO|20251219|09:56:20|S|80|338.010000||
B|BE|20251219|09:56:20|S|8|88.800000||
B|ETHA|20251219|09:56:20|S|311|22.490000||
B|F|20251219|09:56:20|S|5|13.315000||
B|GOOGL|20251219|09:56:20|S|4|303.090000||
B|HOOD|20251219|09:56:20|S|200|119.890000||
B|MU|20251219|09:56:20|S|50|266.735000||
B|PL|20251219|09:56:20|S|120|18.488500||
B|PLTR|20251219|09:56:20|S|1|190.300000||
B|SGOV|20251219|09:56:20|S|20|100.280000||
B|TSLA|20251219|09:56:20|S|5|485.290000||
B|TSLA|20251219|09:56:20|S|15|485.290000||
B|TSLA|20251219|09:56:20|S|50|485.250000||
B|ARWR|20251219|09:56:21|S|5|68.135000||
B|ASML|20251219|09:56:21|S|1|1055.679000||
B|BMNR|20251219|09:56:21|S|80|30.550000||
B|DJT|20251219|09:56:21|S|100|15.425000||
B|GIS|20251219|09:56:21|S|33|47.925000||
B|NVDA|20251219|09:56:21|S|90|179.810000||
B|ORCL|20251219|09:56:21|S|698|193.630000||
B|ORCX|20251219|09:56:21|S|1600|17.080000||
B|PSQ|20251219|09:56:21|S|100|30.495000||
B|RDDT|20251219|09:56:21|S|87|236.070000||
B|RDDT|20251219|09:56:21|S|700|236.380000||
B|CIFR|20251219|09:56:22|S|50|15.640000||
B|CRSP|20251219|09:56:22|S|20|55.950000||
B|CRWV|20251219|09:56:22|S|100|76.486400||
B|DBMF|20251219|09:56:22|S|3|29.267300||
B|IONQ|20251219|09:56:22|S|200|48.045000||
B|NVDA|20251219|09:56:22|S|200|179.832200||
B|NVDL|20251219|09:56:22|S|100|82.280000||
B|ORCL|20251219|09:56:22|S|17|193.600000||
B|ORCL|20251219|09:56:22|S|25|193.595800||
B|RKLB|20251219|09:56:22|S|10|64.368200||
B|RKLB|20251219|09:56:22|S|10|64.370000||
B|BE|20251219|09:56:23|S|100|88.860000||
B|CRWG|20251219|09:56:23|S|1000|3.430000||
B|IREN|20251219|09:56:23|S|25|37.980700||
B|ORCL|20251219|09:56:23|S|1|193.680000||
B|ANET|20251219|09:56:24|S|5|128.157200||
B|AVGO|20251219|09:56:24|S|145|337.980000||
B|AZI|20251219|09:56:24|S|100|2.850000||
B|BTSG|20251219|09:56:24|S|6|37.430000||
B|CIEN|20251219|09:56:24|S|50|221.460000||
B|EQNR|20251219|09:56:24|S|1|22.927300||
B|GLD|20251219|09:56:24|S|10|398.417900||
B|HEI|20251219|09:56:24|S|12|328.820000||
B|HOOD|20251219|09:56:24|S|38|119.950000||
B|HOOD|20251219|09:56:24|S|400|119.950000||
B|LUNR|20251219|09:56:24|S|643|13.260000||
B|ORCL|20251219|09:56:24|S|5|193.790000||
B|SKYT|20251219|09:56:24|S|30|16.686700||
B|SNDK|20251219|09:56:24|S|90|241.600000||
B|TLT|20251219|09:56:24|S|15|87.500000||
B|TSLA|20251219|09:56:24|S|5|485.300000||
B|AVGO|20251219|09:56:25|S|40|338.110000||
B|BMNR|20251219|09:56:25|S|120|30.535000||
B|BMO|20251219|09:56:25|S|4|130.080000||
B|CENX|20251219|09:56:25|S|13|35.170000||
B|IREN|20251219|09:56:25|S|300|37.980000||
B|LI|20251219|09:56:25|S|50|16.817100||
B|MSFT|20251219|09:56:25|S|1|486.660000||
B|NVDA|20251219|09:56:25|S|100|179.870000||
B|TSLL|20251219|09:56:25|S|100|22.515000||
B|AMZN|20251219|09:56:26|S|100|227.038800||
B|APLD|20251219|09:56:26|S|200|26.285000||
B|APP|20251219|09:56:26|S|5|715.450000||
B|ASTS|20251219|09:56:26|S|150|69.010000||
B|JDST|20251219|09:56:26|S|1|2.675000||
B|NVDA|20251219|09:56:26|S|200|179.905000||
B|NVTS|20251219|09:56:26|S|12|7.627200||
B|ORCL|20251219|09:56:26|S|20|193.830000||
B|PDD|20251219|09:56:26|S|6|112.480000||
B|PDD|20251219|09:56:26|S|200|112.478100||
B|PLTR|20251219|09:56:26|S|22|190.430000||
B|PRIM|20251219|09:56:26|S|2|128.920000||
B|SATS|20251219|09:56:26|S|33|107.060000||
B|TSLA|20251219|09:56:26|S|10|485.450000||
B|TSLA|20251219|09:56:26|S|163|485.480000||
B|TSLA|20251219|09:56:26|S|197|485.480000||
B|UVIX|20251219|09:56:26|S|15|6.510000||
B|BIOX|20251219|09:56:27|S|50|1.420000||
B|BIOX|20251219|09:56:27|S|145|1.420000||
B|HII|20251219|09:56:27|S|80|332.880000||
B|HOOD|20251219|09:56:27|S|400|120.090000||
B|IONQ|20251219|09:56:27|S|5|48.069000||
B|META|20251219|09:56:27|S|20|664.570000||
B|MSTR|20251219|09:56:27|S|280|164.160000||
B|NBIS|20251219|09:56:27|S|100|84.650000||
B|NVDA|20251219|09:56:27|S|400|179.880000||
B|PL|20251219|09:56:27|S|10|18.500000||
B|PLTR|20251219|09:56:27|S|30|190.385000||
B|RKLB|20251219|09:56:27|S|100|64.331500||
B|CCL|20251219|09:56:28|S|1041|30.050000||
B|CCL|20251219|09:56:28|S|1700|30.050000||
B|CLS|20251219|09:56:28|S|7|287.110000||
B|IREN|20251219|09:56:28|S|200|38.038300||
B|NVDA|20251219|09:56:28|S|50|179.920000||
B|ORCL|20251219|09:56:28|S|100|193.930000||
B|PATH|20251219|09:56:28|S|400|15.949300||
B|RXRX|20251219|09:56:28|S|10|4.389900||
B|SNDK|20251219|09:56:28|S|1|241.700000||
B|TSLA|20251219|09:56:28|S|44|485.410000||
B|TSLA|20251219|09:56:28|S|77|485.490000||
B|TSLA|20251219|09:56:28|S|228|485.486700||
B|TTD|20251219|09:56:28|S|1|36.940000||
B|TTD|20251219|09:56:28|S|28|36.960000||
B|ALAB|20251219|09:56:29|S|18|151.650000||
B|AMGN|20251219|09:56:29|S|5|328.100000||
B|AMZN|20251219|09:56:29|S|100|227.040000||
B|AZI|20251219|09:56:29|S|100|2.880000||
B|BMNR|20251219|09:56:29|S|12|30.539100||
B|CRWV|20251219|09:56:29|S|50|76.578300||
B|HII|20251219|09:56:29|S|95|333.580000||
B|NEM|20251219|09:56:29|S|22|100.510000||
B|ORCL|20251219|09:56:29|S|10|193.910000||
B|TMC|20251219|09:56:29|S|13|7.260000||
B|UVIX|20251219|09:56:29|S|300|6.515000||
B|VT|20251219|09:56:29|S|2|140.387100||
B|AMD|20251219|09:56:30|S|50|210.977600||
B|HIMS|20251219|09:56:30|S|50|35.043100||
B|HL|20251219|09:56:30|S|50|20.195000||
B|HL|20251219|09:56:30|S|100|20.200700||
B|IAG|20251219|09:56:30|S|10|16.685000||
B|IBIT|20251219|09:56:30|S|100|50.000000||
B|LW|20251219|09:56:30|S|9|47.600000||
B|NBIS|20251219|09:56:30|S|50|84.660000||
B|NCLH|20251219|09:56:30|S|700|22.445300||
B|QQQ|20251219|09:56:30|S|2|616.421000||
B|RKLB|20251219|09:56:30|S|20|64.355000||
B|TSLA|20251219|09:56:30|S|5|485.336500||
B|TSLA|20251219|09:56:30|S|5|485.340000||
B|ZS|20251219|09:56:30|S|400|230.655000||
B|CRDU|20251219|09:56:31|S|100|15.510000||
B|CRWV|20251219|09:56:31|S|10|76.610000||
B|GLD|20251219|09:56:31|S|1|398.525000||
B|MU|20251219|09:56:31|S|100|266.930000||
B|RIVN|20251219|09:56:31|S|2400|21.170000||
B|SPUS|20251219|09:56:31|S|103|50.874100||
B|SVIX|20251219|09:56:31|S|500|22.819300||
B|AVGO|20251219|09:56:32|S|10|338.220000||
B|AVGO|20251219|09:56:32|S|13|338.170000||
B|AVGO|20251219|09:56:32|S|40|338.220000||
B|CGCP|20251219|09:56:32|S|500|22.735000||
B|CRWG|20251219|09:56:32|S|100|3.437300||
B|CRWV|20251219|09:56:32|S|200|76.627800||
B|LUNR|20251219|09:56:32|S|15|13.277500||
B|NKE|20251219|09:56:32|S|80|59.069300||
B|SGOV|20251219|09:56:32|S|20|100.280000||
B|SMCI|20251219|09:56:32|S|30|30.190000||
B|SOXL|20251219|09:56:32|S|250|41.775000||
B|ACMR|20251219|09:56:33|S|72|40.370000||
B|AMD|20251219|09:56:33|S|50|211.006900||
B|AVGO|20251219|09:56:33|S|34|338.250000||
B|AVGO|20251219|09:56:33|S|40|338.280000||
B|AVGO|20251219|09:56:33|S|40|338.280000||
B|AVGO|20251219|09:56:33|S|80|338.300000||
B|BEX|20251219|09:56:33|S|100|9.870000||
B|MPW|20251219|09:56:33|S|305|5.046400||
B|MSTR|20251219|09:56:33|S|20|164.375000||
B|MU|20251219|09:56:33|S|20|266.890000||
B|RKLB|20251219|09:56:33|S|10|64.420000||
B|SGOV|20251219|09:56:33|S|1|100.280000||
B|SNDK|20251219|09:56:33|S|7|241.870000||
B|SOXL|20251219|09:56:33|S|10|41.755000||
B|TSLL|20251219|09:56:33|S|110|22.509300||
B|TSLL|20251219|09:56:33|S|112|22.510000||
B|AFRM|20251219|09:56:34|S|20|77.790000||
B|AMD|20251219|09:56:34|S|5|211.006900||
B|AMD|20251219|09:56:34|S|25|211.006900||
B|AVGO|20251219|09:56:34|S|33|338.330000||
B|AVGO|20251219|09:56:34|S|50|338.330000||
B|BE|20251219|09:56:34|S|40|88.950000||
B|HII|20251219|09:56:34|S|40|333.380000||
B|HII|20251219|09:56:34|S|40|333.390000||
B|MU|20251219|09:56:34|S|50|266.946200||
B|MU|20251219|09:56:34|S|658|266.970000||
B|NBIS|20251219|09:56:34|S|30|84.750000||
B|PLTR|20251219|09:56:34|S|1|190.605000||
B|RDDT|20251219|09:56:34|S|15|236.310000||
B|SOXS|20251219|09:56:34|S|440|3.215000||
B|VGLT|20251219|09:56:34|S|122|55.865000||
B|ALB|20251219|09:56:35|S|20|144.140000||
B|AMD|20251219|09:56:35|S|100|211.040000||
B|ANDG|20251219|09:56:35|S|8|25.854500||
B|AVGO|20251219|09:56:35|S|40|338.360000||
B|AVGO|20251219|09:56:35|S|100|338.350000||
B|MU|20251219|09:56:35|S|49|267.110000||
B|MU|20251219|09:56:35|S|72|267.080000||
B|MU|20251219|09:56:35|S|240|267.030000||
B|PLTR|20251219|09:56:35|S|100|190.615000||
B|PTC|20251219|09:56:35|S|1|175.830000||
B|SQQQ|20251219|09:56:35|S|2|69.387300||
B|TLT|20251219|09:56:35|S|68|87.495000||
B|VWO|20251219|09:56:35|S|3|53.165000||
B|AVGO|20251219|09:56:36|S|120|338.350000||
B|CCL|20251219|09:56:36|S|50|30.057500||
B|CCL|20251219|09:56:36|S|200|30.060000||
B|COUR|20251219|09:56:36|S|4|7.867200||
B|LABU|20251219|09:56:36|S|100|162.780000||
B|LABU|20251219|09:56:36|S|200|162.820000||
B|LUNR|20251219|09:56:36|S|43|13.235000||
B|MGRX|20251219|09:56:36|E|8000|0.879800||
B|NKE|20251219|09:56:36|S|100|59.069300||
B|NVDA|20251219|09:56:36|S|100|179.910000||
B|ONDS|20251219|09:56:36|S|9|8.049300||
B|PATH|20251219|09:56:36|S|200|15.955000||
B|PLTR|20251219|09:56:36|S|15|190.630000||
B|SMCI|20251219|09:56:36|S|2|30.193000||
B|SNDK|20251219|09:56:36|S|20|241.560000||
B|SOXL|20251219|09:56:36|S|100|41.780700||
B|TSLL|20251219|09:56:36|S|70|22.489300||
B|VRT|20251219|09:56:36|S|50|159.940000||
B|Z|20251219|09:56:36|S|12|67.743400||
B|APP|20251219|09:56:37|S|10|715.691000||
B|AVGO|20251219|09:56:37|S|40|338.340000||
B|AVGO|20251219|09:56:37|S|40|338.340000||
B|CRWV|20251219|09:56:37|S|50|76.710000||
B|DJT|20251219|09:56:37|S|25|15.320000||
B|ELF|20251219|09:56:37|S|6|79.824000||
B|FLNC|20251219|09:56:37|S|262|19.770000||
B|ORCL|20251219|09:56:37|S|2|193.840000||
B|ORCX|20251219|09:56:37|S|40|17.109100||
B|QQQ|20251219|09:56:37|S|5|616.461100||
B|SNDK|20251219|09:56:37|S|10|241.540000||
B|TLT|20251219|09:56:37|S|288|87.495000||
B|VRT|20251219|09:56:37|S|5|159.940000||
B|AMD|20251219|09:56:38|S|100|211.000000||
B|AMD|20251219|09:56:38|S|600|210.992100||
B|APP|20251219|09:56:38|S|1|715.691000||
B|ARW|20251219|09:56:38|S|100|112.910000||
B|AVGO|20251219|09:56:38|S|40|338.340000||
B|CCL|20251219|09:56:38|S|3|30.064600||
B|CRWV|20251219|09:56:38|S|200|76.710000||
B|NGD|20251219|09:56:38|S|100|8.840000||
B|NGD|20251219|09:56:38|S|300|8.838000||
B|NKE|20251219|09:56:38|S|4|59.025000||
B|NVDA|20251219|09:56:38|S|100|179.911800||
B|SOXL|20251219|09:56:38|S|100|41.790000||
B|TSLA|20251219|09:56:38|S|508|484.890000||
B|TSLA|20251219|09:56:38|S|766|484.880000||
B|TSLL|20251219|09:56:38|S|300|22.469300||
B|AMAT|20251219|09:56:39|S|10|259.510000||
B|COLM|20251219|09:56:39|S|1|54.880000||
B|CRWV|20251219|09:56:39|S|25|76.720000||
B|CRWV|20251219|09:56:39|S|1103|76.740000||
B|JMIA|20251219|09:56:39|S|20|13.140000||
B|KIM|20251219|09:56:39|S|5|20.165500||
B|NKE|20251219|09:56:39|S|5|59.025000||
B|NKE|20251219|09:56:39|S|66|59.025000||
B|NVDA|20251219|09:56:39|S|60|179.901000||
B|PLTR|20251219|09:56:39|S|25|190.579800||
B|PONY|20251219|09:56:39|S|50|15.449300||
B|RGTI|20251219|09:56:39|S|30|23.350000||
B|VOO|20251219|09:56:39|S|1|626.697500||
B|APP|20251219|09:56:40|S|50|716.681000||
B|BMNU|20251219|09:56:40|S|2000|6.140000||
B|CRCL|20251219|09:56:40|S|10|84.530000||
B|CRWV|20251219|09:56:40|S|25|76.738100||
B|CRWV|20251219|09:56:40|S|25|76.740000||
B|CVNA|20251219|09:56:40|S|50|471.440000||
B|NBIS|20251219|09:56:40|S|10|84.756600||
B|NBIS|20251219|09:56:40|S|10|84.760000||
B|NKE|20251219|09:56:40|S|35|59.025000||
B|RKLB|20251219|09:56:40|S|21|64.400000||
B|ADUR|20251219|09:56:41|S|100|10.980000||
B|AVGO|20251219|09:56:41|S|6|338.400000||
B|AVGO|20251219|09:56:41|S|20|338.400000||
B|BMNR|20251219|09:56:41|S|30|30.565000||
B|BMNR|20251219|09:56:41|S|327|30.565000||
B|BRZE|20251219|09:56:41|S|162|35.620000||
B|CRWV|20251219|09:56:41|S|60|76.748600||
B|HEI/A|20251219|09:56:41|S|3|255.600000||
B|MSTR|20251219|09:56:41|S|1|164.130000||
B|PAYX|20251219|09:56:41|S|5|110.460000||
B|STX|20251219|09:56:41|S|5|300.170000||
B|VRNS|20251219|09:56:41|S|20|33.010000||
B|AMZN|20251219|09:56:42|S|2|227.118300||
B|AU|20251219|09:56:42|S|420|86.090000||
B|H|20251219|09:56:42|S|4|163.390000||
B|JBL|20251219|09:56:42|S|12|222.671000||
B|JPM|20251219|09:56:42|S|30|315.350000||
B|NVDA|20251219|09:56:42|S|100|179.875000||
B|NVDX|20251219|09:56:42|S|50|16.585000||
B|ONDS|20251219|09:56:42|S|500|8.069300||
B|QCOM|20251219|09:56:42|S|1|176.020000||
B|QCOM|20251219|09:56:42|S|6|176.055000||
B|RDW|20251219|09:56:42|S|189|7.570000||
B|SNDK|20251219|09:56:42|S|40|241.660000||
B|SOXL|20251219|09:56:42|S|200|41.780000||
B|AAOI|20251219|09:56:43|S|545|29.720000||
B|ASTS|20251219|09:56:43|S|76|69.110000||
B|AVGO|20251219|09:56:43|S|40|338.370000||
B|BTI|20251219|09:56:43|S|100|56.520000||
B|CRWG|20251219|09:56:43|S|200|3.447300||
B|CRWV|20251219|09:56:43|S|25|76.771200||
B|CVNA|20251219|09:56:43|S|40|471.870000||
B|IONQ|20251219|09:56:43|S|50|48.090900||
B|IREN|20251219|09:56:43|S|25|38.122900||
B|MSTU|20251219|09:56:43|S|100|9.880000||
B|NVDA|20251219|09:56:43|S|60|179.845000||
B|NVDL|20251219|09:56:43|S|71|82.290000||
B|ONDS|20251219|09:56:43|S|200|8.069300||
B|PLTR|20251219|09:56:43|S|100|190.590000||
B|PLTR|20251219|09:56:43|S|269|190.580000||
B|PLTR|20251219|09:56:43|S|755|190.590000||
B|QQQM|20251219|09:56:43|S|1|253.785000||
B|RKLB|20251219|09:56:43|S|31|64.430000||
B|SMR|20251219|09:56:43|S|250|16.194900||
B|CIFR|20251219|09:56:44|S|30|15.700000||
B|CRWV|20251219|09:56:44|S|32|76.808100||
B|CRWV|20251219|09:56:44|S|32|76.810000||
B|CUK|20251219|09:56:44|S|10|29.330000||
B|DVLT|20251219|09:56:44|E|1|1.150000||
B|HIMS|20251219|09:56:44|S|150|35.085000||
B|ORCL|20251219|09:56:44|S|1|193.670000||
B|VXX|20251219|09:56:44|S|100|28.245000||
B|AGAE|20251219|09:56:45|S|100|0.348000||
B|AMD|20251219|09:56:45|S|100|211.020000||
B|BE|20251219|09:56:45|S|10|89.090000||
B|FSLR|20251219|09:56:45|S|7|264.731000||
B|FSLR|20251219|09:56:45|S|8|264.740000||
B|GRAB|20251219|09:56:45|S|100|4.985000||
B|HOOD|20251219|09:56:45|S|15|120.272800||
B|INTC|20251219|09:56:45|S|100|37.400700||
B|ORCL|20251219|09:56:45|S|27|193.720000||
B|ORCL|20251219|09:56:45|S|200|193.720000||
B|SBUX|20251219|09:56:45|S|200|88.600000||
B|ALB|20251219|09:56:46|S|1|144.140000||
B|AMD|20251219|09:56:46|S|53|211.025000||
B|CRDO|20251219|09:56:46|S|7|145.085000||
B|HOOD|20251219|09:56:46|S|50|120.280000||
B|NKE|20251219|09:56:46|S|600|59.005000||
B|OPEN|20251219|09:56:46|S|2400|6.297300||
B|ORCL|20251219|09:56:46|S|10|193.760000||
B|RCL|20251219|09:56:46|S|3|293.310000||
B|SOXL|20251219|09:56:46|S|200|41.800000||
B|TEM|20251219|09:56:46|S|50|63.296500||
B|TSLA|20251219|09:56:46|S|5|484.345000||
B|TSLA|20251219|09:56:46|S|34|484.380000||
B|ALAB|20251219|09:56:47|S|3|151.620000||
B|BRK/B|20251219|09:56:47|S|1|501.550000||
B|CIEN|20251219|09:56:47|S|28|221.640000||
B|HL|20251219|09:56:47|S|50|20.185000||
B|PATH|20251219|09:56:47|S|50|15.939300||
B|POET|20251219|09:56:47|S|155|6.439300||
B|RKLB|20251219|09:56:47|S|300|64.410000||
B|SOXL|20251219|09:56:47|S|132|41.785000||
B|SOXS|20251219|09:56:47|S|100|3.205000||
B|SQQQ|20251219|09:56:47|S|97|69.387300||
B|VRAX|20251219|09:56:47|S|100|0.410000||
B|AMZN|20251219|09:56:48|S|88|227.172000||
B|APLD|20251219|09:56:48|S|50|26.389100||
B|CIFR|20251219|09:56:48|S|100|15.695000||
B|DJT|20251219|09:56:48|S|2|15.340000||
B|FN|20251219|09:56:48|S|11|471.250000||
B|KTOS|20251219|09:56:48|S|400|74.160000||
B|NVDA|20251219|09:56:48|S|100|179.890000||
B|PTIR|20251219|09:56:48|S|30|32.499300||
B|QS|20251219|09:56:48|S|50|11.240000||
B|RKLB|20251219|09:56:48|S|40|64.390000||
B|RXRX|20251219|09:56:48|S|1|4.389900||
B|SPOT|20251219|09:56:48|S|33|582.900000||
B|URA|20251219|09:56:48|S|200|45.458800||
B|WDC|20251219|09:56:48|S|20|180.407500||
B|ZTS|20251219|09:56:48|S|100|123.320000||
B|ANET|20251219|09:56:49|S|50|128.350000||
B|APLD|20251219|09:56:49|S|100|26.390000||
B|HUT|20251219|09:56:49|S|35|40.760000||
B|LUNR|20251219|09:56:49|S|25|13.200000||
B|NKE|20251219|09:56:49|S|5|58.975000||
B|RKLB|20251219|09:56:49|S|100|64.352000||
B|SOFI|20251219|09:56:49|S|20|26.720000||
B|SOXL|20251219|09:56:49|S|20|41.806900||
B|ZTS|20251219|09:56:49|S|6|122.954000||
B|AMD|20251219|09:56:50|S|100|211.020000||
B|AMD|20251219|09:56:50|S|131|211.010000||
B|AZI|20251219|09:56:50|S|100|2.900000||
B|HOOD|20251219|09:56:50|S|207|120.170000||
B|MCD|20251219|09:56:50|S|10|318.390000||
B|NKE|20251219|09:56:50|S|5|58.955000||
B|NVDA|20251219|09:56:50|S|80|179.905000||
B|PAAS|20251219|09:56:50|S|40|51.920000||
B|BE|20251219|09:56:51|S|100|89.040000||
B|DJT|20251219|09:56:51|S|48|15.320000||
B|DJT|20251219|09:56:51|S|77|15.320000||
B|KRMN|20251219|09:56:51|S|15|70.570000||
B|PLTR|20251219|09:56:51|S|2|190.588200||
B|PLTR|20251219|09:56:51|S|3|190.590000||
B|PLTR|20251219|09:56:51|S|100|190.570000||
B|PLTR|20251219|09:56:51|S|100|190.570000||
B|SONY|20251219|09:56:51|S|100|25.609300||
B|TLT|20251219|09:56:51|S|1|87.485000||
B|AVAV|20251219|09:56:52|S|33|239.100000||
B|BMNR|20251219|09:56:52|S|10|30.495000||
B|CRWD|20251219|09:56:52|S|40|483.420000||
B|CRWV|20251219|09:56:52|S|100|76.701700||
B|INTC|20251219|09:56:52|S|300|37.439300||
B|JMIA|20251219|09:56:52|S|1|13.140000||
B|LCID|20251219|09:56:52|S|20|11.499100||
B|META|20251219|09:56:52|S|100|664.640000||
B|MSFT|20251219|09:56:52|S|2|486.285000||
B|NBIS|20251219|09:56:52|S|50|84.940000||
B|NEM|20251219|09:56:52|S|10|100.477600||
B|PLTA|20251219|09:56:52|S|500|33.240000||
B|QQQ|20251219|09:56:52|S|160|616.480000||
B|VIST|20251219|09:56:52|S|1|46.920000||
B|AMD|20251219|09:56:53|S|6|211.090000||
B|AVGO|20251219|09:56:53|S|2|338.330000||
B|BETR|20251219|09:56:53|S|9|34.240000||
B|CRWG|20251219|09:56:53|S|164|3.450000||
B|CRWV|20251219|09:56:53|S|20|76.748300||
B|EBAY|20251219|09:56:53|S|554|84.140000||
B|ETHA|20251219|09:56:53|S|100|22.475000||
B|NBIS|20251219|09:56:53|S|100|84.899200||
B|NKE|20251219|09:56:53|S|120|58.949300||
B|SOXL|20251219|09:56:53|S|200|41.820000||
B|SOXS|20251219|09:56:53|S|10|3.205000||
B|TSLA|20251219|09:56:53|S|1|484.500000||
B|VZ|20251219|09:56:53|S|50|39.996500||
B|ASTS|20251219|09:56:54|S|100|69.385300||
B|CLS|20251219|09:56:54|S|6|287.240000||
B|KTOS|20251219|09:56:54|S|74|74.193800||
B|NKE|20251219|09:56:54|S|20|58.999300||
B|ONDS|20251219|09:56:54|S|356|8.057400||
B|PLTR|20251219|09:56:54|S|60|190.515000||
B|SBET|20251219|09:56:54|S|1885|9.727200||
B|SILJ|20251219|09:56:54|S|100|28.530000||
B|SOFI|20251219|09:56:54|S|5|26.720000||
B|SUI|20251219|09:56:54|S|20|122.380000||
B|TSLA|20251219|09:56:54|S|20|484.500000||
B|AMD|20251219|09:56:55|S|100|211.108400||
B|BMRN|20251219|09:56:55|S|10|60.330000||
B|IREN|20251219|09:56:55|S|580|38.060000||
B|MDB|20251219|09:56:55|S|4|428.510000||
B|NKE|20251219|09:56:55|S|48|59.000000||
B|ORCL|20251219|09:56:55|S|10|193.400000||
B|PLUG|20251219|09:56:55|S|5200|2.130000||
B|QQQ|20251219|09:56:55|S|160|616.480000||
B|SNDK|20251219|09:56:55|S|60|240.720000||
B|SNDK|20251219|09:56:55|S|100|240.820000||
B|WDC|20251219|09:56:55|S|3|180.415000||
B|AAON|20251219|09:56:56|S|1|75.610000||
B|AAON|20251219|09:56:56|S|18|75.800000||
B|AMD|20251219|09:56:56|S|5|211.197800||
B|AMD|20251219|09:56:56|S|200|211.180000||
B|GNRC|20251219|09:56:56|S|37|139.930000||
B|GNRC|20251219|09:56:56|S|63|139.930000||
B|MSFT|20251219|09:56:56|S|1|486.280000||
B|NVD|20251219|09:56:56|S|40|8.670000||
B|PLTR|20251219|09:56:56|S|50|190.461700||
B|SNDK|20251219|09:56:56|S|1|241.011000||
B|SNDK|20251219|09:56:56|S|2|241.020000||
B|V|20251219|09:56:56|S|1|347.040000||
B|ANET|20251219|09:56:57|S|38|128.335500||
B|APP|20251219|09:56:57|S|50|716.710000||
B|BBAI|20251219|09:56:57|S|15|5.885000||
B|CEG|20251219|09:56:57|S|10|364.840600||
B|CRWV|20251219|09:56:57|S|5|76.738100||
B|CRWV|20251219|09:56:57|S|14|76.723600||
B|CRWV|20251219|09:56:57|S|100|76.738100||
B|HOOD|20251219|09:56:57|S|10|120.137600||
B|PLTR|20251219|09:56:57|S|37|190.461700||
B|PLTR|20251219|09:56:57|S|38|190.460000||
B|RKLB|20251219|09:56:57|S|300|64.360000||
B|SOXL|20251219|09:56:57|S|23|41.845000||
B|SOXL|20251219|09:56:57|S|45|41.850000||
B|TSM|20251219|09:56:57|S|5|289.530000||
B|UBER|20251219|09:56:57|S|6|78.959300||
B|AMDL|20251219|09:56:58|S|200|15.180000||
B|AMDL|20251219|09:56:58|S|400|15.175000||
B|BE|20251219|09:56:58|S|158|89.110000||
B|BRK/B|20251219|09:56:58|S|4|501.530000||
B|CRWV|20251219|09:56:58|S|25|76.700000||
B|IVV|20251219|09:56:58|S|19|682.565100||
B|MASI|20251219|09:56:58|S|135|136.420000||
B|SMCI|20251219|09:56:58|S|80|30.179300||
B|TSLA|20251219|09:56:58|S|25|484.320000||
B|TSLA|20251219|09:56:58|S|25|484.322700||
B|UVIX|20251219|09:56:58|S|10|6.500000||
B|ADBE|20251219|09:56:59|S|100|352.700000||
B|APP|20251219|09:56:59|S|40|716.310000||
B|BE|20251219|09:56:59|S|100|89.115300||
B|BE|20251219|09:56:59|S|100|89.120000||
B|CCI|20251219|09:56:59|S|20|86.560000||
B|CCI|20251219|09:56:59|S|40|86.565000||
B|CIEN|20251219|09:56:59|S|10|221.735000||
B|DJT|20251219|09:56:59|S|25|15.300000||
B|HL|20251219|09:56:59|S|2400|20.170000||
B|KLAC|20251219|09:56:59|S|2|1258.540000||
B|NVDA|20251219|09:56:59|S|30|179.902700||
B|ORCL|20251219|09:56:59|S|5|193.260000||
B|SPY|20251219|09:56:59|S|10|679.552700||
B|TSLA|20251219|09:56:59|S|71|484.320000||
B|TSLA|20251219|09:56:59|S|100|484.320000||
B|AGQ|20251219|09:57:00|S|20|143.030000||
B|ALAB|20251219|09:57:00|S|7|151.570000||
B|CHRW|20251219|09:57:00|S|100|166.061000||
B|COST|20251219|09:57:00|S|2|856.320000||
B|HOOD|20251219|09:57:00|S|6|120.170000||
B|NVDA|20251219|09:57:00|S|200|179.910000||
B|VIXY|20251219|09:57:00|S|60|27.405000||
B|XLV|20251219|09:57:00|S|4|154.745000||
B|APLD|20251219|09:57:01|S|4|26.350000||
B|CRWD|20251219|09:57:01|S|4|483.460000||
B|CRWV|20251219|09:57:01|S|10|76.724600||
B|CRWV|20251219|09:57:01|S|32|76.726100||
B|CWVX|20251219|09:57:01|S|20|26.338600||
B|FROG|20251219|09:57:01|S|200|65.680000||
B|MU|20251219|09:57:01|S|38|266.740000||
B|NBIS|20251219|09:57:01|S|100|84.770000||
B|NKE|20251219|09:57:01|S|300|59.048900||
B|SOXS|20251219|09:57:01|S|3|3.205000||
B|TSLA|20251219|09:57:01|S|30|484.320000||
B|TSM|20251219|09:57:01|S|20|289.450000||
B|BE|20251219|09:57:02|S|23|89.130000||
B|ETHA|20251219|09:57:02|S|100|22.480000||
B|HIMS|20251219|09:57:02|S|14|35.070000||
B|ONDS|20251219|09:57:02|S|25|8.052600||
B|ORCL|20251219|09:57:02|S|50|193.240000||
B|PATH|20251219|09:57:02|S|400|15.925000||
B|TSM|20251219|09:57:02|S|40|289.450000||
B|TSM|20251219|09:57:02|S|104|289.450000||
B|AZI|20251219|09:57:03|S|50|2.888000||
B|EMR|20251219|09:57:03|S|5|132.206300||
B|INTC|20251219|09:57:03|S|100|37.409300||
B|INTC|20251219|09:57:03|S|209|37.409300||
B|MSTR|20251219|09:57:03|S|5|164.284100||
B|MSTR|20251219|09:57:03|S|5|164.290000||
B|MU|20251219|09:57:03|S|10|266.760000||
B|SOBO|20251219|09:57:03|S|117|27.750000||
B|TSM|20251219|09:57:03|S|20|289.527300||
B|TSM|20251219|09:57:03|S|20|289.527300||
B|TSM|20251219|09:57:03|S|20|289.527300||
B|TSM|20251219|09:57:03|S|20|289.530000||
B|AVGO|20251219|09:57:04|S|37|338.250000||
B|AVGO|20251219|09:57:04|S|38|338.250000||
B|BA|20251219|09:57:04|S|78|213.430000||
B|BE|20251219|09:57:04|S|100|89.130000||
B|BRK/B|20251219|09:57:04|S|5|501.500000||
B|CCL|20251219|09:57:04|S|18|30.129300||
B|DDOG|20251219|09:57:04|S|70|139.452000||
B|FTNT|20251219|09:57:04|S|10|79.570000||
B|GGAL|20251219|09:57:04|S|17|54.090000||
B|INTC|20251219|09:57:04|S|60|37.409300||
B|PTON|20251219|09:57:04|S|100|6.279000||
B|RKLB|20251219|09:57:04|S|100|64.380000||
B|SNDK|20251219|09:57:04|S|70|240.750000||
B|SUPV|20251219|09:57:04|S|1|12.050000||
B|TSM|20251219|09:57:04|S|20|289.527300||
B|TSM|20251219|09:57:04|S|20|289.530000||
B|TSM|20251219|09:57:04|S|40|289.527300||
B|WDC|20251219|09:57:04|S|100|180.314500||
B|CCK|20251219|09:57:05|S|41|102.710000||
B|CORD|20251219|09:57:05|S|20|40.440000||
B|CRWV|20251219|09:57:05|S|12|76.786500||
B|CSCO|20251219|09:57:05|S|100|78.060000||
B|EWZ|20251219|09:57:05|S|395|31.529200||
B|FSK|20251219|09:57:05|S|1000|14.850000||
B|GOOGL|20251219|09:57:05|S|5|303.380000||
B|INTC|20251219|09:57:05|S|100|37.405000||
B|JMIA|20251219|09:57:05|S|1|13.140000||
B|NBIS|20251219|09:57:05|S|50|84.820000||
B|OLMA|20251219|09:57:05|S|100|30.260000||
B|ORCL|20251219|09:57:05|S|3|193.300000||
B|TSM|20251219|09:57:05|S|40|289.530000||
B|WDC|20251219|09:57:05|S|3|180.305000||
B|WDC|20251219|09:57:05|S|3|180.310000||
B|ZS|20251219|09:57:05|S|80|230.435000||
B|ALB|20251219|09:57:06|S|17|144.162700||
B|AMD|20251219|09:57:06|S|1|211.220000||
B|AMZN|20251219|09:57:06|S|50|227.109300||
B|APLD|20251219|09:57:06|S|50|26.365000||
B|FSK|20251219|09:57:06|S|800|14.870000||
B|ILMN|20251219|09:57:06|S|1|131.701800||
B|MSTR|20251219|09:57:06|S|45|164.250000||
B|PLTR|20251219|09:57:06|S|17|190.410000||
B|POET|20251219|09:57:06|S|33|6.437500||
B|RDW|20251219|09:57:06|S|300|7.550000||
B|SNDK|20251219|09:57:06|S|100|240.760000||
B|TSLA|20251219|09:57:06|S|100|484.380000||
B|TSM|20251219|09:57:06|S|40|289.530000||
B|UBER|20251219|09:57:06|S|11|78.968800||
B|DJT|20251219|09:57:07|S|25|15.220700||
B|HOOD|20251219|09:57:07|S|1|120.037000||
B|IEMG|20251219|09:57:07|S|334|66.115900||
B|MSOS|20251219|09:57:07|S|100|5.315000||
B|NVDL|20251219|09:57:07|S|2|82.310000||
B|PL|20251219|09:57:07|S|350|18.490000||
B|PRPH|20251219|09:57:07|S|1|0.156900||
B|QUBT|20251219|09:57:07|S|1000|10.560000||
B|SNDK|20251219|09:57:07|S|50|240.640000||
B|SOC|20251219|09:57:07|S|17|8.330000||
B|TSM|20251219|09:57:07|S|40|289.530000||
B|AMD|20251219|09:57:08|S|50|211.189400||
B|AMD|20251219|09:57:08|S|50|211.198200||
B|AMZU|20251219|09:57:08|S|140|34.187400||
B|CLS|20251219|09:57:08|S|144|287.810000||
B|DELL|20251219|09:57:08|S|1|125.870000||
B|FSK|20251219|09:57:08|S|2000|14.880000||
B|GOLD|20251219|09:57:08|S|10|33.250000||
B|HOOD|20251219|09:57:08|S|30|120.047100||
B|LRCX|20251219|09:57:08|S|100|170.740000||
B|QBTS|20251219|09:57:08|S|100|25.820000||
B|RSPS|20251219|09:57:08|S|20|29.660000||
B|TLT|20251219|09:57:08|S|500|87.475000||
B|CPNG|20251219|09:57:09|S|10|23.110000||
B|CPNG|20251219|09:57:09|S|10|23.112800||
B|CRWV|20251219|09:57:09|S|25|76.756300||
B|EXK|20251219|09:57:09|S|20|9.730000||
B|HOOD|20251219|09:57:09|S|100|120.047100||
B|META|20251219|09:57:09|S|300|664.490000||
B|NVDA|20251219|09:57:09|S|300|179.905000||
B|OPEN|20251219|09:57:09|S|20|6.295000||
B|TQQQ|20251219|09:57:09|S|300|53.370000||
B|WRD|20251219|09:57:09|S|15|8.815000||
B|AMD|20251219|09:57:10|S|174|211.145000||
B|APPX|20251219|09:57:10|S|300|43.492300||
B|BA|20251219|09:57:10|S|58|213.490000||
B|BAC|20251219|09:57:10|S|4|54.774500||
B|PL|20251219|09:57:10|S|100|18.520000||
B|PL|20251219|09:57:10|S|250|18.515000||
B|RKLB|20251219|09:57:10|S|243|64.410000||
B|SEER|20251219|09:57:10|S|500|1.810000||
B|UBER|20251219|09:57:10|S|9|78.956500||
B|AFRM|20251219|09:57:11|S|47|77.600000||
B|AMZN|20251219|09:57:11|S|2|227.020000||
B|BA|20251219|09:57:11|S|20|213.450000||
B|BIL|20251219|09:57:11|S|500|91.295000||
B|CRWD|20251219|09:57:11|S|6|483.430000||
B|CRWV|20251219|09:57:11|S|233|76.728000||
B|GMAB|20251219|09:57:11|S|788|32.270000||
B|MARA|20251219|09:57:11|S|251|9.945000||
B|MUU|20251219|09:57:11|S|5|88.933100||
B|NVDA|20251219|09:57:11|S|100|179.885000||
B|SBSW|20251219|09:57:11|S|1|14.162500||
B|SGOV|20251219|09:57:11|S|6|100.280000||
B|STAG|20251219|09:57:11|S|15|37.305000||
B|TSLA|20251219|09:57:11|S|40|483.920000||
B|TSLA|20251219|09:57:11|S|50|483.913700||
B|WDC|20251219|09:57:11|S|24|180.370000||
B|WDC|20251219|09:57:11|S|42|180.360000||
B|AMD|20251219|09:57:12|S|50|211.070000||
B|AMD|20251219|09:57:12|S|174|211.060000||
B|FNV|20251219|09:57:12|S|11|211.380000||
B|GDX|20251219|09:57:12|S|200|87.315000||
B|HOOD|20251219|09:57:12|S|60|120.030000||
B|PLTR|20251219|09:57:12|S|297|190.320000||
B|PPTA|20251219|09:57:12|S|50|27.398400||
B|PPTA|20251219|09:57:12|S|50|27.400000||
B|SHW|20251219|09:57:12|S|1|321.990000||
B|SMH|20251219|09:57:12|S|20|357.240000||
B|SMH|20251219|09:57:12|S|80|357.250000||
B|TSM|20251219|09:57:12|S|5|289.430000||
B|AVGO|20251219|09:57:13|S|1|338.310000||
B|BA|20251219|09:57:13|S|109|213.490000||
B|COHR|20251219|09:57:13|S|4|182.540000||
B|COIN|20251219|09:57:13|S|15|242.650000||
B|CRWV|20251219|09:57:13|S|29|76.788700||
B|CRWV|20251219|09:57:13|S|234|76.750000||
B|DJT|20251219|09:57:13|S|48|15.195000||
B|GGLL|20251219|09:57:13|S|50|91.767400||
B|GGLL|20251219|09:57:13|S|50|91.770000||
B|MENS|20251219|09:57:13|S|2|3.027300||
B|MSFT|20251219|09:57:13|S|1|486.105000||
B|MSFT|20251219|09:57:13|S|4|486.105000||
B|MU|20251219|09:57:13|S|100|266.665000||
B|OCGN|20251219|09:57:13|S|30|1.450000||
B|SMCI|20251219|09:57:13|S|10|30.175000||
B|TSLL|20251219|09:57:13|S|30|22.399300||
B|VOO|20251219|09:57:13|S|31|626.668600||
B|VRAX|20251219|09:57:13|S|100|0.410000||
B|WDC|20251219|09:57:13|S|100|180.370000||
B|AVGO|20251219|09:57:14|S|30|338.190000||
B|AVGO|20251219|09:57:14|S|50|338.200000||
B|BA|20251219|09:57:14|S|108|213.490000||
B|COIN|20251219|09:57:14|S|10|242.633000||
B|CRCL|20251219|09:57:14|S|10|84.400000||
B|DJT|20251219|09:57:14|S|50|15.195000||
B|HL|20251219|09:57:14|S|100|20.161200||
B|INTC|20251219|09:57:14|S|205|37.379300||
B|KTOS|20251219|09:57:14|S|2|74.174300||
B|NVDU|20251219|09:57:14|S|20|110.830000||
B|OSCR|20251219|09:57:14|S|1138|14.979200||
B|SOFI|20251219|09:57:14|S|100|26.710000||
B|SQQQ|20251219|09:57:14|S|200|69.390000||
B|TQQQ|20251219|09:57:14|S|100|53.340700||
B|AFL|20251219|09:57:15|S|5|110.480000||
B|AVGO|20251219|09:57:15|S|10|338.226800||
B|AVGO|20251219|09:57:15|S|10|338.230000||
B|BOIL|20251219|09:57:15|S|10|23.769300||
B|CRWV|20251219|09:57:15|S|234|76.730000||
B|CSIQ|20251219|09:57:15|S|50|24.824300||
B|ITW|20251219|09:57:15|S|3|249.790000||
B|NBIS|20251219|09:57:15|S|100|84.750000||
B|PLTR|20251219|09:57:15|S|100|190.210000||
B|XME|20251219|09:57:15|S|50|104.690000||
B|BB|20251219|09:57:16|S|6|3.967300||
B|BMNR|20251219|09:57:16|S|4|30.509300||
B|FOUR|20251219|09:57:16|S|3|64.370000||
B|HL|20251219|09:57:16|S|25|20.175000||
B|NKE|20251219|09:57:16|S|1|59.000000||
B|PANW|20251219|09:57:16|S|1|186.440000||
B|TQQQ|20251219|09:57:16|S|1000|53.335000||
B|TSM|20251219|09:57:16|S|5|289.411400||
B|UNH|20251219|09:57:16|S|97|331.140000||
B|VTI|20251219|09:57:16|S|90|335.665900||
B|AGX|20251219|09:57:17|S|20|328.020000||
B|AMD|20251219|09:57:17|S|50|211.136800||
B|AMD|20251219|09:57:17|S|100|211.020000||
B|CRWV|20251219|09:57:17|S|40|76.786400||
B|CRWV|20251219|09:57:17|S|234|76.790000||
B|RDW|20251219|09:57:17|S|82|7.550000||
B|SOC|20251219|09:57:17|S|121|8.260900||
B|TDAQ|20251219|09:57:17|S|100|26.070000||
B|AMD|20251219|09:57:18|S|100|211.039800||
B|ARM|20251219|09:57:18|S|1|114.360000||
B|BA|20251219|09:57:18|S|110|213.490000||
B|CRDO|20251219|09:57:18|S|3|144.560000||
B|CRWV|20251219|09:57:18|S|1|76.790000||
B|CSIQ|20251219|09:57:18|S|100|24.795000||
B|EOG|20251219|09:57:18|S|1|102.558000||
B|HSAI|20251219|09:57:18|S|4|23.010000||
B|KLAR|20251219|09:57:18|S|100|30.760000||
B|META|20251219|09:57:18|S|50|664.290000||
B|NKE|20251219|09:57:18|E|1598|58.995800||
B|AMD|20251219|09:57:19|S|7|211.087500||
B|BAC|20251219|09:57:19|S|100|54.760000||
B|BMNU|20251219|09:57:19|S|100|6.119700||
B|DJT|20251219|09:57:19|S|25|15.105000||
B|ENS|20251219|09:57:19|S|100|146.180000||
B|ENS|20251219|09:57:19|S|100|146.220000||
B|EOSE|20251219|09:57:19|S|400|12.710000||
B|MU|20251219|09:57:19|S|3|266.480000||
B|PLTR|20251219|09:57:19|S|69|190.220000||
B|PLUG|20251219|09:57:19|S|15|2.125000||
B|QID|20251219|09:57:19|S|100|20.437300||
B|RKLB|20251219|09:57:19|S|50|64.370000||
B|RKLB|20251219|09:57:19|S|125|64.360000||
B|SLMT|20251219|09:57:19|S|2245|2.410000||
B|SOFI|20251219|09:57:19|S|20|26.705000||
B|TSLA|20251219|09:57:19|S|5|483.960000||
B|VRT|20251219|09:57:19|S|15|159.841000||
B|XLE|20251219|09:57:19|S|1|44.403500||
B|ALAB|20251219|09:57:20|S|2|151.200000||
B|AMD|20251219|09:57:20|S|100|211.048100||
B|DUK|20251219|09:57:20|S|2|117.220000||
B|GOOG|20251219|09:57:20|S|78|304.780000||
B|HOOD|20251219|09:57:20|S|23|119.980000||
B|IREN|20251219|09:57:20|S|250|38.098800||
B|NNE|20251219|09:57:20|S|200|31.280000||
B|PYPL|20251219|09:57:20|S|2|59.195100||
B|SILJ|20251219|09:57:20|S|100|28.535000||
B|TSLA|20251219|09:57:20|S|3|483.950000||
B|TSLA|20251219|09:57:20|S|30|483.950000||
B|BA|20251219|09:57:21|S|150|213.510000||
B|CIFR|20251219|09:57:21|S|6|15.669300||
B|COHR|20251219|09:57:21|S|20|182.660000||
B|CRWV|20251219|09:57:21|S|100|76.890000||
B|LOW|20251219|09:57:21|S|2|243.830000||
B|META|20251219|09:57:21|S|30|664.200000||
B|MU|20251219|09:57:21|S|10|266.440000||
B|NVDA|20251219|09:57:21|S|300|179.890000||
B|ONDS|20251219|09:57:21|S|20|8.049300||
B|AMD|20251219|09:57:22|S|15|211.117500||
B|AMD|20251219|09:57:22|S|50|211.095600||
B|ASTS|20251219|09:57:22|S|70|69.394800||
B|CCL|20251219|09:57:22|S|1|30.110000||
B|CHWY|20251219|09:57:22|S|1100|32.550000||
B|CRWV|20251219|09:57:22|S|100|76.870000||
B|ESPR|20251219|09:57:22|S|120|3.907200||
B|GD|20251219|09:57:22|S|3|339.790000||
B|GOOG|20251219|09:57:22|S|10|304.770000||
B|INTC|20251219|09:57:22|S|50|37.357300||
B|NBIS|20251219|09:57:22|S|1|84.732900||
B|NGD|20251219|09:57:22|S|50|8.840000||
B|PFE|20251219|09:57:22|S|100|25.165000||
B|PLTR|20251219|09:57:22|S|100|190.140000||
B|PLTR|20251219|09:57:22|S|100|190.170000||
B|QMCO|20251219|09:57:22|S|50|7.385000||
B|SBET|20251219|09:57:22|S|50|9.699300||
B|SDGR|20251219|09:57:22|S|800|17.220000||
B|TSM|20251219|09:57:22|S|17|289.320000||
B|TSM|20251219|09:57:22|S|20|289.380000||
B|AVGO|20251219|09:57:23|S|8|337.910000||
B|BA|20251219|09:57:23|S|95|213.505000||
B|INTC|20251219|09:57:23|S|99|37.349300||
B|PATH|20251219|09:57:23|S|189|15.925000||
B|UEC|20251219|09:57:23|S|823|12.440500||
B|VGSH|20251219|09:57:23|S|240|58.675000||
B|XLRE|20251219|09:57:23|S|100|40.429300||
B|BA|20251219|09:57:24|S|5|213.383000||
B|ETHA|20251219|09:57:24|S|711|22.490000||
B|FIG|20251219|09:57:24|S|248|38.390000||
B|GS|20251219|09:57:24|S|60|890.600000||
B|OKLO|20251219|09:57:24|S|15|81.295000||
B|RKLB|20251219|09:57:24|S|56|64.300000||
B|SOC|20251219|09:57:24|S|109|8.278800||
B|SOXL|20251219|09:57:24|S|50|41.730000||
B|TECL|20251219|09:57:24|S|5|117.640000||
B|TSM|20251219|09:57:24|S|5|289.376800||
B|TSM|20251219|09:57:24|S|5|289.380000||
B|TSM|20251219|09:57:24|S|41|289.376800||
B|AVGO|20251219|09:57:25|S|100|337.920000||
B|NU|20251219|09:57:25|S|100|16.410000||
B|TSLA|20251219|09:57:25|S|161|484.070000||
B|TSLA|20251219|09:57:25|S|480|484.080000||
B|TSLL|20251219|09:57:25|S|200|22.385000||
B|Z|20251219|09:57:25|S|100|67.680000||
B|BMNU|20251219|09:57:26|S|500|6.120000||
B|BMRN|20251219|09:57:26|S|25|60.225000||
B|DJT|20251219|09:57:26|S|1|15.100000||
B|KLAR|20251219|09:57:26|S|100|30.760000||
B|NU|20251219|09:57:26|S|1000|16.410600||
B|RCL|20251219|09:57:26|S|6|293.730000||
B|RDW|20251219|09:57:26|S|17|7.558900||
B|SMCI|20251219|09:57:26|S|7|30.175000||
B|SOXL|20251219|09:57:26|S|130|41.740000||
B|TSLA|20251219|09:57:26|S|100|483.950000||
B|TSM|20251219|09:57:26|S|39|289.376800||
B|CRWV|20251219|09:57:27|S|17|76.908100||
B|CRWV|20251219|09:57:27|S|41|76.910000||
B|DJT|20251219|09:57:27|S|37|15.070000||
B|ORCL|20251219|09:57:27|S|95|193.260000||
B|REGN|20251219|09:57:27|S|5|758.360000||
B|S|20251219|09:57:27|S|701|14.657300||
B|SOC|20251219|09:57:27|S|130|8.278800||
B|ADBE|20251219|09:57:28|S|31|352.500000||
B|CPA|20251219|09:57:28|S|1|121.400000||
B|MSFT|20251219|09:57:28|S|1|485.975000||
B|NAIL|20251219|09:57:28|S|40|53.122700||
B|PDD|20251219|09:57:28|S|44|112.535000||
B|SNDK|20251219|09:57:28|S|100|240.140000||
B|VIST|20251219|09:57:28|S|6|46.920000||
B|AVGX|20251219|09:57:29|S|30|45.480000||
B|BOXL|20251219|09:57:29|E|1|0.644500||
B|CRWV|20251219|09:57:29|S|900|76.870000||
B|EWL|20251219|09:57:29|S|50|59.539600||
B|F|20251219|09:57:29|S|1|13.315000||
B|HL|20251219|09:57:29|S|50|20.161000||
B|IONQ|20251219|09:57:29|S|62|47.960000||
B|IONQ|20251219|09:57:29|S|104|47.960000||
B|OKLO|20251219|09:57:29|S|3|81.215000||
B|TYL|20251219|09:57:29|S|3|453.595000||
B|VOO|20251219|09:57:29|S|3|626.590000||
B|ADBE|20251219|09:57:30|S|30|352.420000||
B|AMD|20251219|09:57:30|S|1|210.940000||
B|AMD|20251219|09:57:30|S|50|210.940000||
B|AMD|20251219|09:57:30|S|100|210.940000||
B|BE|20251219|09:57:30|S|100|88.500000||
B|BE|20251219|09:57:30|S|100|88.544600||
B|CSX|20251219|09:57:30|S|8|36.517300||
B|GOOGL|20251219|09:57:30|S|1|303.290000||
B|TSM|20251219|09:57:30|S|36|289.356800||
B|TSM|20251219|09:57:30|S|37|289.360000||
B|AMD|20251219|09:57:31|S|7|211.030000||
B|BE|20251219|09:57:31|S|50|88.504600||
B|BE|20251219|09:57:31|S|50|88.510000||
B|BE|20251219|09:57:31|S|100|88.510000||
B|CRWV|20251219|09:57:31|S|81|76.870000||
B|CRWV|20251219|09:57:31|S|96|76.880000||
B|EQX|20251219|09:57:31|S|250|14.168100||
B|LLY|20251219|09:57:31|S|2|1065.100000||
B|META|20251219|09:57:31|S|20|663.830000||
B|ORCL|20251219|09:57:31|S|100|193.300000||
B|RXRX|20251219|09:57:31|S|100|4.385000||
B|VXUS|20251219|09:57:31|S|1|74.774500||
B|WGMI|20251219|09:57:31|S|9|39.490000||
B|AVGO|20251219|09:57:32|S|100|337.980000||
B|BE|20251219|09:57:32|S|100|88.510000||
B|BE|20251219|09:57:32|S|140|88.510000||
B|BE|20251219|09:57:32|S|300|88.510000||
B|COIN|20251219|09:57:32|S|1|242.145000||
B|FUN|20251219|09:57:32|S|20|14.270900||
B|HEI|20251219|09:57:32|S|100|327.669000||
B|IBEX|20251219|09:57:32|S|9|38.540000||
B|LUNR|20251219|09:57:32|S|71|13.240000||
B|ORCX|20251219|09:57:32|S|10|17.010000||
B|SOXL|20251219|09:57:32|S|130|41.750000||
B|TSLL|20251219|09:57:32|S|50|22.397200||
B|UVXY|20251219|09:57:32|S|40|39.570000||
B|BE|20251219|09:57:33|S|300|88.510000||
B|CLSK|20251219|09:57:33|S|50|11.625000||
B|CNI|20251219|09:57:33|S|20|98.725000||
B|CRWV|20251219|09:57:33|S|29|76.850000||
B|CRWV|20251219|09:57:33|S|30|76.830000||
B|CRWV|20251219|09:57:33|S|31|76.847800||
B|LITE|20251219|09:57:33|S|7|355.839000||
B|NVTS|20251219|09:57:33|S|20|7.605000||
B|SOXL|20251219|09:57:33|S|20|41.750000||
B|TSLA|20251219|09:57:33|S|6|484.340000||
B|TSLA|20251219|09:57:33|S|20|484.340000||
B|TSLA|20251219|09:57:33|S|100|484.340000||
B|BE|20251219|09:57:34|S|50|88.510000||
B|CRWV|20251219|09:57:34|S|200|76.840000||
B|GOOGL|20251219|09:57:34|S|30|303.350000||
B|GS|20251219|09:57:34|S|5|891.040000||
B|HL|20251219|09:57:34|S|50|20.170000||
B|IREN|20251219|09:57:34|S|10|38.070700||
B|JXG|20251219|09:57:34|S|1|8.670000||
B|MSFT|20251219|09:57:34|S|100|485.970000||
B|PONY|20251219|09:57:34|S|50|15.449000||
B|RKLB|20251219|09:57:34|S|40|64.230000||
B|SOC|20251219|09:57:34|S|25|8.277100||
B|BE|20251219|09:57:35|S|350|88.490000||
B|CRWV|20251219|09:57:35|S|20|76.830000||
B|GMAB|20251219|09:57:35|S|83|32.255000||
B|GRAL|20251219|09:57:35|S|5|89.623600||
B|MSTR|20251219|09:57:35|S|60|164.160000||
B|PDD|20251219|09:57:35|S|1|112.443600||
B|QQQ|20251219|09:57:35|S|107|616.370000||
B|SPRU|20251219|09:57:35|S|130|5.110000||
B|STRL|20251219|09:57:35|S|1|317.290000||
B|UBER|20251219|09:57:35|S|5|78.949100||
B|VRAX|20251219|09:57:35|S|100|0.410000||
B|ADBE|20251219|09:57:36|S|1|352.403500||
B|APLD|20251219|09:57:36|S|50|26.425000||
B|BA|20251219|09:57:36|S|15|213.520000||
B|DBX|20251219|09:57:36|S|1|28.560000||
B|DBX|20251219|09:57:36|S|54|28.575000||
B|DJT|20251219|09:57:36|S|20|15.051200||
B|HOOD|20251219|09:57:36|S|8|119.890000||
B|IREN|20251219|09:57:36|S|25|38.050000||
B|POET|20251219|09:57:36|S|800|6.430000||
B|TSLA|20251219|09:57:36|S|25|484.316100||
B|CRWV|20251219|09:57:37|S|1|76.858100||
B|CRWV|20251219|09:57:37|S|2|76.827800||
B|CRWV|20251219|09:57:37|S|2|76.860000||
B|IVZ|20251219|09:57:37|S|200|26.690000||
B|KLAR|20251219|09:57:37|S|100|30.760000||
B|LITE|20251219|09:57:37|S|7|356.681000||
B|OCGN|20251219|09:57:37|S|30|1.450000||
B|TSLA|20251219|09:57:37|S|100|484.235000||
B|TSLA|20251219|09:57:37|S|140|484.235000||
B|UWMC|20251219|09:57:37|S|100|4.910000||
B|AVGO|20251219|09:57:38|S|10|338.240000||
B|NBIS|20251219|09:57:38|S|30|84.787600||
B|NKE|20251219|09:57:38|S|100|59.105000||
B|ORCL|20251219|09:57:38|S|20|193.140000||
B|SOXL|20251219|09:57:38|S|140|41.800000||
B|TMF|20251219|09:57:38|S|100|38.279300||
B|UNH|20251219|09:57:38|S|20|331.360000||
B|VRT|20251219|09:57:38|S|8|159.780000||
B|AAPL|20251219|09:57:39|S|3|271.970000||
B|AMZN|20251219|09:57:39|S|50|226.905000||
B|CDE|20251219|09:57:39|S|6|18.170000||
B|CIEN|20251219|09:57:39|S|5|221.460000||
B|CRWV|20251219|09:57:39|S|1|76.858300||
B|HL|20251219|09:57:39|S|100|20.160900||
B|MSOS|20251219|09:57:39|S|100|5.319300||
B|NVDA|20251219|09:57:39|S|40|179.940000||
B|NVDA|20251219|09:57:39|S|100|179.920000||
B|ORCL|20251219|09:57:39|S|9|193.250000||
B|ORCL|20251219|09:57:39|S|20|193.225000||
B|ASTS|20251219|09:57:40|S|100|69.530000||
B|AZI|20251219|09:57:40|E|605|2.709400||
B|CRWV|20251219|09:57:40|S|25|76.785000||
B|CRWV|20251219|09:57:40|S|97|76.800000||
B|GLXG|20251219|09:57:40|S|88|2.060000||
B|LITE|20251219|09:57:40|S|10|355.760000||
B|META|20251219|09:57:40|S|10|663.520000||
B|MSFT|20251219|09:57:40|S|1|486.185000||
B|NVDA|20251219|09:57:40|S|100|179.940000||
B|SATS|20251219|09:57:40|S|10|106.970000||
B|SOC|20251219|09:57:40|S|100|8.279100||
B|VRT|20251219|09:57:40|S|5|159.781000||
B|AMD|20251219|09:57:41|S|10|211.070000||
B|APLD|20251219|09:57:41|S|100|26.380000||
B|CME|20251219|09:57:41|S|15|267.431000||
B|DECK|20251219|09:57:41|S|100|99.670000||
B|DECK|20251219|09:57:41|S|400|99.670000||
B|GLD|20251219|09:57:41|S|20|398.430000||
B|IBIT|20251219|09:57:41|S|50|49.985000||
B|IRBT|20251219|09:57:41|S|200|0.583000||
B|PLTR|20251219|09:57:41|S|30|190.205000||
B|TSM|20251219|09:57:41|S|77|289.490000||
B|AAPL|20251219|09:57:42|S|1|271.935000||
B|APLD|20251219|09:57:42|S|1|26.379100||
B|NVDA|20251219|09:57:42|S|100|179.990000||
B|TEMT|20251219|09:57:42|S|100|16.790000||
B|TSM|20251219|09:57:42|S|71|289.505600||
B|AMZN|20251219|09:57:43|S|4|226.845000||
B|MSTU|20251219|09:57:43|S|100|9.850000||
B|NVDA|20251219|09:57:43|S|100|179.990000||
B|ORCL|20251219|09:57:43|S|42|193.290000||
B|ORCL|20251219|09:57:43|S|158|193.290000||
B|RKLB|20251219|09:57:43|S|1|64.380000||
B|RXRX|20251219|09:57:43|S|10|4.389800||
B|SNDK|20251219|09:57:43|S|32|240.750000||
B|SNDK|20251219|09:57:43|S|33|240.742300||
B|SOFI|20251219|09:57:43|S|50|26.690000||
B|BALI|20251219|09:57:44|S|1|31.650000||
B|COHR|20251219|09:57:44|S|2|182.930000||
B|CRWV|20251219|09:57:44|S|3|76.817800||
B|IREN|20251219|09:57:44|S|50|38.048900||
B|MU|20251219|09:57:44|S|5|266.833000||
B|PLTR|20251219|09:57:44|S|1|190.185000||
B|SOXS|20251219|09:57:44|S|500|3.205000||
B|AMRN|20251219|09:57:45|S|300|13.970000||
B|GGLL|20251219|09:57:45|S|52|91.700000||
B|LABX|20251219|09:57:45|S|100|12.830000||
B|MU|20251219|09:57:45|S|50|266.784700||
B|NBIS|20251219|09:57:45|S|5|84.722700||
B|NKE|20251219|09:57:45|S|2|59.110000||
B|SNDK|20251219|09:57:45|S|5|240.831000||
B|UAVS|20251219|09:57:45|S|100|0.948400||
B|ADCT|20251219|09:57:46|S|50|4.040000||
B|CME|20251219|09:57:46|S|6|267.583800||
B|ENVX|20251219|09:57:46|S|100|7.550000||
B|ENVX|20251219|09:57:46|S|300|7.550000||
B|LW|20251219|09:57:46|S|9|47.580000||
B|NKE|20251219|09:57:46|S|200|59.110000||
B|PLTR|20251219|09:57:46|S|55|190.200000||
B|RKLX|20251219|09:57:46|S|10|40.497100||
B|RKLX|20251219|09:57:46|S|10|40.500000||
B|TGEN|20251219|09:57:46|S|50|5.275200||
B|TSLA|20251219|09:57:46|S|1|484.200000||
B|TSLA|20251219|09:57:46|S|20|484.190000||
B|UBER|20251219|09:57:46|S|3|78.939300||
B|CRWV|20251219|09:57:47|S|5|76.768800||
B|ENVX|20251219|09:57:47|S|300|7.550000||
B|IREN|20251219|09:57:47|S|50|38.020000||
B|LW|20251219|09:57:47|S|15|47.580000||
B|MU|20251219|09:57:47|S|10|266.705700||
B|ORCL|20251219|09:57:47|S|550|193.260000||
B|PLTR|20251219|09:57:47|S|20|190.160000||
B|SNDK|20251219|09:57:47|S|162|240.510000||
B|TSLA|20251219|09:57:47|S|20|484.120000||
B|VRTL|20251219|09:57:47|S|200|48.800000||
B|HL|20251219|09:57:48|S|100|20.180900||
B|KGC|20251219|09:57:48|S|1|28.555000||
B|MSTZ|20251219|09:57:48|S|500|14.897300||
B|NVDA|20251219|09:57:48|S|2|179.880000||
B|PL|20251219|09:57:48|S|30|18.508400||
B|PLUG|20251219|09:57:48|S|50|2.120000||
B|PTIR|20251219|09:57:48|S|50|32.359100||
B|TSM|20251219|09:57:48|S|36|289.466100||
B|AMD|20251219|09:57:49|S|15|211.007400||
B|AMD|20251219|09:57:49|S|15|211.010000||
B|APP|20251219|09:57:49|S|3|715.400000||
B|APP|20251219|09:57:49|S|4|715.400000||
B|BBAI|20251219|09:57:49|S|1000|5.877400||
B|CDE|20251219|09:57:49|S|144|18.179400||
B|GOOGL|20251219|09:57:49|S|10|303.220000||
B|HCA|20251219|09:57:49|S|10|467.350000||
B|TECK|20251219|09:57:49|S|14|45.550000||
B|VXUS|20251219|09:57:49|S|4|74.775000||
B|AMD|20251219|09:57:50|S|25|211.007200||
B|AMD|20251219|09:57:50|S|25|211.010000||
B|AMRX|20251219|09:57:50|S|100|12.660000||
B|BLNK|20251219|09:57:50|S|100|0.787900||
B|MNST|20251219|09:57:50|S|20|75.480000||
B|NEM|20251219|09:57:50|S|5|100.520000||
B|NVDA|20251219|09:57:50|S|10|179.885000||
B|NVDU|20251219|09:57:50|S|5|110.845000||
B|AMD|20251219|09:57:51|S|1|211.010000||
B|APLD|20251219|09:57:51|S|50|26.418700||
B|CRWD|20251219|09:57:51|S|2|482.920000||
B|FIG|20251219|09:57:51|S|20|38.388600||
B|HPQ|20251219|09:57:51|S|20|23.270700||
B|MDGL|20251219|09:57:51|S|20|570.160000||
B|MRNA|20251219|09:57:51|S|100|31.940000||
B|AI|20251219|09:57:52|S|100|13.855000||
B|AMT|20251219|09:57:52|S|20|173.914400||
B|AXTI|20251219|09:57:52|S|100|15.390000||
B|LRCX|20251219|09:57:52|S|1|170.720000||
B|RZLV|20251219|09:57:52|S|100|2.440000||
B|SGOV|20251219|09:57:52|S|67|100.280000||
B|SNDK|20251219|09:57:52|S|12|240.630000||
B|TSM|20251219|09:57:52|S|3|289.466300||
B|AAPL|20251219|09:57:53|S|1|271.820000||
B|KLAR|20251219|09:57:53|S|100|30.780000||
B|MU|20251219|09:57:53|S|100|266.740000||
B|NBIS|20251219|09:57:53|S|100|84.830000||
B|NBIS|20251219|09:57:53|S|120|84.840000||
B|OMER|20251219|09:57:53|S|20|9.350000||
B|ORCL|20251219|09:57:53|S|4|193.235000||
B|ORCL|20251219|09:57:53|S|10|193.235000||
B|ORCL|20251219|09:57:53|S|100|193.210000||
B|SCCO|20251219|09:57:53|S|7|146.090000||
B|SGML|20251219|09:57:53|S|50|12.220000||
B|SGOV|20251219|09:57:53|S|20|100.280000||
B|SGOV|20251219|09:57:53|S|100|100.275000||
B|SOXL|20251219|09:57:53|S|2|41.775000||
B|AMD|20251219|09:57:54|S|1|211.047400||
B|AMD|20251219|09:57:54|S|1|211.050000||
B|BIPC|20251219|09:57:54|S|100|46.130000||
B|BMNR|20251219|09:57:54|S|30|30.540000||
B|CIFR|20251219|09:57:54|S|1|15.657300||
B|KMX|20251219|09:57:54|S|20|38.617300||
B|MSOS|20251219|09:57:54|S|1000|5.307300||
B|NKE|20251219|09:57:54|S|150|59.129000||
B|PAAS|20251219|09:57:54|S|5|51.950000||
B|ULTA|20251219|09:57:54|S|2|602.551000||
B|VIST|20251219|09:57:54|S|2|46.920000||
B|BTDR|20251219|09:57:55|S|7|10.610000||
B|GOOGL|20251219|09:57:55|S|200|303.210000||
B|LUNR|20251219|09:57:55|S|20|13.181000||
B|MDLN|20251219|09:57:55|S|400|41.190000||
B|MOH|20251219|09:57:55|S|41|162.995000||
B|SIMO|20251219|09:57:55|S|1|87.060000||
B|SIMO|20251219|09:57:55|S|19|88.260000||
B|TSLL|20251219|09:57:55|S|50|22.397200||
B|ASTS|20251219|09:57:56|S|50|69.444700||
B|BMNR|20251219|09:57:56|S|10|30.529100||
B|BRK/B|20251219|09:57:56|S|2|501.923500||
B|DXYZ|20251219|09:57:56|S|50|30.200000||
B|GLD|20251219|09:57:56|S|2|398.415000||
B|IONQ|20251219|09:57:56|S|1|47.970000||
B|NBIS|20251219|09:57:56|S|100|84.775000||
B|SCHG|20251219|09:57:56|S|20|32.500000||
B|VELO|20251219|09:57:56|S|20|10.480000||
B|WGO|20251219|09:57:56|S|10|44.980000||
B|AMD|20251219|09:57:57|S|16|211.035000||
B|AMD|20251219|09:57:57|S|84|211.035000||
B|AVGO|20251219|09:57:57|S|100|338.240000||
B|CMCSA|20251219|09:57:57|S|50|30.019300||
B|GMAB|20251219|09:57:57|S|44|32.260000||
B|HIMS|20251219|09:57:57|S|5|35.071800||
B|METU|20251219|09:57:57|S|20|32.755000||
B|NEE|20251219|09:57:57|S|1|80.774700||
B|NVDA|20251219|09:57:57|S|100|179.965000||
B|NVDA|20251219|09:57:57|S|100|179.965000||
B|PDD|20251219|09:57:57|S|300|112.410000||
B|TSLA|20251219|09:57:57|S|3|484.150000||
B|TSLL|20251219|09:57:57|S|110|22.399200||
B|TSLL|20251219|09:57:57|S|115|22.400000||
B|AVGX|20251219|09:57:58|S|20|45.568000||
B|BA|20251219|09:57:58|S|200|213.490000||
B|BMNU|20251219|09:57:58|S|1|6.110000||
B|IGC|20251219|09:57:58|S|1|0.316700||
B|MU|20251219|09:57:58|S|12|266.800000||
B|NVDA|20251219|09:57:58|S|50|179.940000||
B|ONON|20251219|09:57:58|S|150|48.649100||
B|ORCL|20251219|09:57:58|S|10|193.250000||
B|TQQQ|20251219|09:57:58|S|40|53.290000||
B|TSLA|20251219|09:57:58|S|100|484.100000||
B|VELO|20251219|09:57:58|S|20|10.540000||
B|VIAV|20251219|09:57:58|S|2000|17.700000||
B|VT|20251219|09:57:58|S|4|140.375000||
B|BMRN|20251219|09:57:59|S|100|60.200000||
B|CSIQ|20251219|09:57:59|S|4|24.770000||
B|CWVX|20251219|09:57:59|S|15|26.330000||
B|ETHA|20251219|09:57:59|S|100|22.485000||
B|NOW|20251219|09:57:59|S|10|153.156300||
B|PDD|20251219|09:57:59|S|5|112.390000||
B|SPGI|20251219|09:57:59|S|4|508.360000||
B|ALGM|20251219|09:58:00|S|20|26.665000||
B|AMAT|20251219|09:58:00|S|5|259.790000||
B|CIFR|20251219|09:58:00|S|500|15.612700||
B|FIG|20251219|09:58:00|S|1|38.420000||
B|FOUR|20251219|09:58:00|S|75|64.330000||
B|GOOGL|20251219|09:58:00|S|1|303.240000||
B|LCID|20251219|09:58:00|S|300|11.500000||
B|MSFT|20251219|09:58:00|S|6|486.415000||
B|ORCL|20251219|09:58:00|S|100|193.377200||
B|PATH|20251219|09:58:00|S|35|15.918200||
B|SGOV|20251219|09:58:00|S|200|100.275000||
B|SOFI|20251219|09:58:00|S|185|26.679100||
B|STNG|20251219|09:58:00|S|100|50.790000||
B|TSLA|20251219|09:58:00|S|40|484.270000||
B|HYFM|20251219|09:58:01|S|3|2.040000||
B|IREN|20251219|09:58:01|S|3|38.000000||
B|MUU|20251219|09:58:01|S|100|89.050000||
B|PLTZ|20251219|09:58:01|S|40|21.870000||
B|SITM|20251219|09:58:01|S|1200|375.790000||
B|SOXS|20251219|09:58:01|E|2000|3.200000||
B|SPY|20251219|09:58:01|S|5|679.632700||
B|SQQQ|20251219|09:58:01|S|10|69.369300||
B|AEO|20251219|09:58:02|S|50|27.810000||
B|BE|20251219|09:58:02|S|50|88.890000||
B|DELL|20251219|09:58:02|S|50|126.260000||
B|MU|20251219|09:58:02|S|800|267.320000||
B|SLV|20251219|09:58:02|S|90|60.140000||
B|SLV|20251219|09:58:02|S|200|60.145000||
B|SOXS|20251219|09:58:02|S|100|3.205000||
B|UNFI|20251219|09:58:02|S|16|32.750000||
B|COIN|20251219|09:58:03|S|25|242.230000||
B|GOOGL|20251219|09:58:03|S|2|303.400000||
B|MDLZ|20251219|09:58:03|S|8|54.700000||
B|NKE|20251219|09:58:03|S|5|59.148800||
B|NVDA|20251219|09:58:03|S|23|179.950000||
B|NVDA|20251219|09:58:03|S|310|179.975000||
B|RIVN|20251219|09:58:03|S|50|21.269400||
B|RIVN|20251219|09:58:03|S|50|21.269400||
B|RIVN|20251219|09:58:03|S|100|21.269300||
B|RIVN|20251219|09:58:03|S|100|21.269300||
B|TSLA|20251219|09:58:03|S|6|484.440000||
B|UVXY|20251219|09:58:03|S|100|39.540000||
B|AMZN|20251219|09:58:04|S|40|226.989200||
B|ANET|20251219|09:58:04|S|7|128.220000||
B|ASTS|20251219|09:58:04|S|7|69.350000||
B|BIDU|20251219|09:58:04|S|10|123.880000||
B|CAT|20251219|09:58:04|S|2|577.675000||
B|CLSK|20251219|09:58:04|S|1000|11.620900||
B|GOOGL|20251219|09:58:04|S|4|303.400000||
B|HYMC|20251219|09:58:04|S|10|15.983500||
B|IONQ|20251219|09:58:04|S|10|47.970000||
B|NVDA|20251219|09:58:04|S|1|179.979500||
B|PANW|20251219|09:58:04|S|200|186.320000||
B|SOFI|20251219|09:58:04|S|200|26.690000||
B|SOXS|20251219|09:58:04|S|400|3.205000||
B|UVXY|20251219|09:58:04|S|100|39.530000||
B|BE|20251219|09:58:05|S|50|88.990000||
B|DNA|20251219|09:58:05|S|50|8.207100||
B|GRRR|20251219|09:58:05|S|2|12.077500||
B|INSW|20251219|09:58:05|S|1|47.880000||
B|QQQ|20251219|09:58:05|S|2|616.500900||
B|SNDK|20251219|09:58:05|S|30|240.630000||
B|TSLA|20251219|09:58:05|S|40|484.470000||
B|URA|20251219|09:58:05|S|1|45.445000||
B|VOYG|20251219|09:58:05|S|120|24.610000||
B|VOYG|20251219|09:58:05|S|980|24.560000||
B|VRT|20251219|09:58:05|S|5|159.940000||
B|AFRM|20251219|09:58:06|S|200|77.620000||
B|CRWV|20251219|09:58:06|S|400|76.890000||
B|DJT|20251219|09:58:06|S|34|15.065000||
B|HUT|20251219|09:58:06|S|2|40.830000||
B|META|20251219|09:58:06|S|18|663.660000||
B|MU|20251219|09:58:06|S|50|267.240000||
B|NVDA|20251219|09:58:06|S|100|179.960000||
B|NVDA|20251219|09:58:06|S|300|179.950000||
B|QCOM|20251219|09:58:06|S|18|176.170000||
B|ADBE|20251219|09:58:07|S|1|352.505800||
B|FSLR|20251219|09:58:07|S|10|263.660000||
B|GOOGL|20251219|09:58:07|S|2|303.400000||
B|NIO|20251219|09:58:07|S|5|5.010000||
B|PLUG|20251219|09:58:07|S|938|2.130000||
B|RKLB|20251219|09:58:07|S|5|64.340000||
B|TSLA|20251219|09:58:07|S|165|484.590000||
B|UBER|20251219|09:58:07|S|2|78.920000||
B|CHWY|20251219|09:58:08|S|400|32.550000||
B|CRWV|20251219|09:58:08|S|1|76.887800||
B|NKE|20251219|09:58:08|S|8|59.185000||
B|ORCL|20251219|09:58:08|S|20|193.595000||
B|ORCL|20251219|09:58:08|S|117|193.570000||
B|SATS|20251219|09:58:08|S|1|106.600000||
B|SATS|20251219|09:58:08|S|1|106.607800||
B|SOXL|20251219|09:58:08|S|283|41.845000||
B|TSLA|20251219|09:58:08|S|49|484.590000||
B|AVGO|20251219|09:58:09|S|22|338.440000||
B|IONQ|20251219|09:58:09|S|7|47.970000||
B|LNT|20251219|09:58:09|S|100|65.620000||
B|NVDA|20251219|09:58:09|S|58|180.040000||
B|OPEN|20251219|09:58:09|S|8|6.270800||
B|PTIR|20251219|09:58:09|S|1|32.468800||
B|RKLB|20251219|09:58:09|S|100|64.390000||
B|AMZN|20251219|09:58:10|S|100|227.000000||
B|ARQT|20251219|09:58:10|S|100|28.410000||
B|CAH|20251219|09:58:10|S|18|202.310000||
B|FLEX|20251219|09:58:10|S|2|64.975000||
B|META|20251219|09:58:10|S|30|663.595000||
B|NVDA|20251219|09:58:10|S|100|180.005000||
B|ORCL|20251219|09:58:10|S|100|193.650000||
B|PLTR|20251219|09:58:10|S|100|190.470000||
B|SAIL|20251219|09:58:10|S|1|20.880000||
B|SAIL|20251219|09:58:10|S|19|20.900000||
B|SAIL|20251219|09:58:10|S|41|20.900000||
B|SATS|20251219|09:58:10|S|1|106.600000||
B|SATS|20251219|09:58:10|S|1|106.607800||
B|SIL|20251219|09:58:10|S|100|84.490000||
B|SQQQ|20251219|09:58:10|S|1|69.367300||
B|UNH|20251219|09:58:10|S|20|331.460000||
B|AGNC|20251219|09:58:11|S|1|10.688500||
B|AMC|20251219|09:58:11|S|373|1.786500||
B|AUR|20251219|09:58:11|S|199|4.229300||
B|EOSE|20251219|09:58:11|S|25|12.747300||
B|HII|20251219|09:58:11|S|10|333.210000||
B|HII|20251219|09:58:11|S|61|333.220000||
B|JOBY|20251219|09:58:11|S|6|13.819300||
B|NBIS|20251219|09:58:11|S|50|84.790000||
B|NBIS|20251219|09:58:11|S|400|84.795000||
B|NBIS|20251219|09:58:11|S|1200|84.870000||
B|PLUG|20251219|09:58:11|S|500|2.120000||
B|SATS|20251219|09:58:11|S|1|106.600000||
B|SATS|20251219|09:58:11|S|1|106.607800||
B|TBIL|20251219|09:58:11|S|30|49.980000||
B|VOO|20251219|09:58:11|S|9|626.790000||
B|BTSG|20251219|09:58:12|S|24|37.440000||
B|CUK|20251219|09:58:12|S|21|29.340000||
B|DJT|20251219|09:58:12|S|100|15.070000||
B|INCY|20251219|09:58:12|S|120|99.480000||
B|ZTO|20251219|09:58:12|S|200|21.490000||
B|AMD|20251219|09:58:13|S|12|211.137300||
B|AMD|20251219|09:58:13|S|25|211.140000||
B|ANET|20251219|09:58:13|S|8|128.430000||
B|CLS|20251219|09:58:13|S|180|287.580000||
B|CRWV|20251219|09:58:13|S|1053|77.080000||
B|CRWV|20251219|09:58:13|S|1198|77.100000||
B|CRWV|20251219|09:58:13|S|1399|77.097400||
B|HL|20251219|09:58:13|S|100|20.220700||
B|MU|20251219|09:58:13|S|10|266.629000||
B|ORCL|20251219|09:58:13|S|100|193.663200||
B|PLTR|20251219|09:58:13|S|50|190.510000||
B|RKLB|20251219|09:58:13|S|30|64.420000||
B|RKLB|20251219|09:58:13|S|50|64.510000||
B|RKLB|20251219|09:58:13|S|380|64.490000||
B|SATS|20251219|09:58:13|S|1|106.600000||
B|COKE|20251219|09:58:14|S|100|168.190000||
B|DNA|20251219|09:58:14|S|100|8.210000||
B|HL|20251219|09:58:14|S|40|20.227200||
B|NGD|20251219|09:58:14|S|6|8.857300||
B|ORCL|20251219|09:58:14|S|69|193.680000||
B|SATS|20251219|09:58:14|S|1|106.600000||
B|SATS|20251219|09:58:14|S|1|106.607800||
B|SOXS|20251219|09:58:14|S|7980|3.205000||
B|TSLA|20251219|09:58:14|S|50|484.930000||
B|TSLA|20251219|09:58:14|S|50|484.950000||
B|TSLA|20251219|09:58:14|S|50|484.951700||
B|TSLA|20251219|09:58:14|S|50|484.980000||
B|VWO|20251219|09:58:14|S|1|53.179500||
B|VWO|20251219|09:58:14|S|1|53.180000||
B|ACWI|20251219|09:58:15|S|100|140.825000||
B|BE|20251219|09:58:15|S|8|89.005300||
B|LAR|20251219|09:58:15|S|190|5.410000||
B|PFE|20251219|09:58:15|S|1|25.169300||
B|PFFA|20251219|09:58:15|S|10|21.855000||
B|RIVN|20251219|09:58:15|S|50|21.289400||
B|RIVN|20251219|09:58:15|S|94|21.299100||
B|AMZN|20251219|09:58:16|S|26|226.940000||
B|BE|20251219|09:58:16|S|12|89.020000||
B|CRWV|20251219|09:58:16|S|50|77.190000||
B|FICO|20251219|09:58:16|S|90|1733.590000||
B|NVDA|20251219|09:58:16|S|2|180.100000||
B|ORCL|20251219|09:58:16|S|50|193.720000||
B|PLTR|20251219|09:58:16|S|10|190.512000||
B|PLTR|20251219|09:58:16|S|200|190.521800||
B|PLTR|20251219|09:58:16|S|250|190.520000||
B|RKLB|20251219|09:58:16|S|1|64.548600||
B|RKLB|20251219|09:58:16|S|20|64.530000||
B|SATS|20251219|09:58:16|S|1|106.600000||
B|SATS|20251219|09:58:16|S|1|106.607800||
B|SPY|20251219|09:58:16|S|100|679.685000||
B|TSLA|20251219|09:58:16|S|53|484.920000||
B|UVXY|20251219|09:58:16|S|100|39.540000||
B|UVXY|20251219|09:58:16|S|900|39.539100||
B|AMZN|20251219|09:58:17|S|100|226.978500||
B|ASRT|20251219|09:58:17|S|100|0.710700||
B|AVB|20251219|09:58:17|S|1|179.759500||
B|EOSE|20251219|09:58:17|S|100|12.749300||
B|KMT|20251219|09:58:17|S|1|28.370000||
B|KYN|20251219|09:58:17|S|700|11.790000||
B|NUTX|20251219|09:58:17|S|50|168.300000||
B|OKLO|20251219|09:58:17|S|70|81.570000||
B|PLTR|20251219|09:58:17|S|10|190.572500||
B|SATS|20251219|09:58:17|S|2|106.680000||
B|SGOV|20251219|09:58:17|S|47|100.280000||
B|SOXL|20251219|09:58:17|S|50|41.870000||
B|TSLA|20251219|09:58:17|S|55|484.920500||
B|CLPT|20251219|09:58:18|S|100|13.800000||
B|CRWV|20251219|09:58:18|S|100|77.200000||
B|CRWV|20251219|09:58:18|S|200|77.240000||
B|DJT|20251219|09:58:18|S|300|15.040000||
B|ELA|20251219|09:58:18|S|25|13.390000||
B|MSTR|20251219|09:58:18|S|25|164.140000||
B|NBIS|20251219|09:58:18|S|300|84.860000||
B|RKLB|20251219|09:58:18|S|56|64.588500||
B|TLRY|20251219|09:58:18|S|50|11.450700||
B|VRT|20251219|09:58:18|S|63|160.190000||
B|AVGO|20251219|09:58:19|S|320|338.590000||
B|AZI|20251219|09:58:19|S|256|2.750000||
B|BTU|20251219|09:58:19|S|18|30.990000||
B|CRWV|20251219|09:58:19|S|70|77.180000||
B|DJT|20251219|09:58:19|S|100|15.050000||
B|DJT|20251219|09:58:19|S|100|15.055000||
B|FIG|20251219|09:58:19|S|3|38.440000||
B|KLAC|20251219|09:58:19|S|1|1258.910000||
B|LITE|20251219|09:58:19|S|10|357.580000||
B|LOMA|20251219|09:58:19|S|25|12.920000||
B|NVDA|20251219|09:58:19|S|3|180.101200||
B|SATS|20251219|09:58:19|S|1|106.600000||
B|SMH|20251219|09:58:19|S|80|357.550000||
B|SPY|20251219|09:58:19|S|13|679.745000||
B|VKTX|20251219|09:58:19|S|75|34.888300||
B|AAPL|20251219|09:58:20|S|100|271.820000||
B|BE|20251219|09:58:20|S|500|89.030000||
B|CRWD|20251219|09:58:20|S|3|483.130000||
B|DXYZ|20251219|09:58:20|S|10|30.260000||
B|INOD|20251219|09:58:20|S|650|50.090000||
B|ITA|20251219|09:58:20|S|30|211.965300||
B|OKLO|20251219|09:58:20|S|15|81.750000||
B|OKLO|20251219|09:58:20|S|25|81.750000||
B|PLTR|20251219|09:58:20|S|2|190.615000||
B|PLTR|20251219|09:58:20|S|100|190.615000||
B|RY|20251219|09:58:20|S|33|168.330000||
B|STZ|20251219|09:58:20|S|10|135.930000||
B|STZ|20251219|09:58:20|S|10|135.934900||
B|TSCO|20251219|09:58:20|S|50|51.630000||
B|TSLL|20251219|09:58:20|S|25|22.469200||
B|CWVX|20251219|09:58:21|S|405|26.648300||
B|GDX|20251219|09:58:21|S|400|87.245000||
B|GDX|20251219|09:58:21|S|500|87.280000||
B|HL|20251219|09:58:21|S|100|20.220700||
B|SARK|20251219|09:58:21|S|50|30.013900||
B|SNDK|20251219|09:58:21|S|1|240.870000||
B|SNDK|20251219|09:58:21|S|5|240.590000||
B|SOXL|20251219|09:58:21|S|23|41.865000||
B|TSLL|20251219|09:58:21|S|200|22.455000||
B|B|20251219|09:58:22|S|200|44.835000||
B|CFLT|20251219|09:58:22|S|13|29.975000||
B|CRWV|20251219|09:58:22|S|7|77.200000||
B|CRWV|20251219|09:58:22|S|100|77.181400||
B|DJT|20251219|09:58:22|S|100|15.040000||
B|EOSE|20251219|09:58:22|S|700|12.760000||
B|HL|20251219|09:58:22|S|30|20.235000||
B|HOOD|20251219|09:58:22|S|4|120.278700||
B|HOOD|20251219|09:58:22|S|4|120.280000||
B|INTC|20251219|09:58:22|S|2|37.387300||
B|LUNR|20251219|09:58:22|S|50|13.280500||
B|TEM|20251219|09:58:22|S|20|63.240000||
B|VRAX|20251219|09:58:22|S|100|0.408900||
B|WMB|20251219|09:58:22|S|5|59.016900||
B|AA|20251219|09:58:23|S|9|50.000000||
B|DUHP|20251219|09:58:23|S|126|38.082800||
B|FVRR|20251219|09:58:23|S|15|19.778300||
B|MIRA|20251219|09:58:23|S|10|1.670000||
B|MSTR|20251219|09:58:23|S|2|164.172300||
B|MU|20251219|09:58:23|S|4|266.755000||
B|ONDS|20251219|09:58:23|S|7|8.059400||
B|ONDS|20251219|09:58:23|S|13|8.060000||
B|SGML|20251219|09:58:23|S|13|12.250000||
B|SGOV|20251219|09:58:23|S|30|100.280000||
B|TGEN|20251219|09:58:23|S|300|5.280000||
B|TSLA|20251219|09:58:23|S|5|484.740000||
B|TSLA|20251219|09:58:23|S|15|484.695000||
B|TSLA|20251219|09:58:23|S|40|484.730000||
B|TSLL|20251219|09:58:23|S|500|22.459300||
B|VIST|20251219|09:58:23|S|1|46.920000||
B|COIN|20251219|09:58:24|S|2|242.710000||
B|CRWV|20251219|09:58:24|S|10|77.218000||
B|FDX|20251219|09:58:24|S|100|280.930000||
B|IRBT|20251219|09:58:24|S|200|0.579900||
B|LEU|20251219|09:58:24|S|82|244.880000||
B|MU|20251219|09:58:24|S|100|266.740000||
B|NET|20251219|09:58:24|S|100|195.270000||
B|NVDA|20251219|09:58:24|S|100|180.180000||
B|ORCL|20251219|09:58:24|S|154|193.880000||
B|QQQ|20251219|09:58:24|S|120|616.660000||
B|TSLA|20251219|09:58:24|S|5|484.820000||
B|TSM|20251219|09:58:24|S|100|289.890300||
B|ALAB|20251219|09:58:25|S|40|151.400000||
B|AMD|20251219|09:58:25|S|83|211.290000||
B|AVGO|20251219|09:58:25|S|1|338.740000||
B|AXTI|20251219|09:58:25|S|100|15.310000||
B|BE|20251219|09:58:25|S|4|89.030000||
B|BMNR|20251219|09:58:25|S|14|30.554500||
B|COHR|20251219|09:58:25|S|5|183.371000||
B|COHR|20251219|09:58:25|S|5|183.380000||
B|CRM|20251219|09:58:25|S|2|257.270000||
B|FIGR|20251219|09:58:25|S|361|41.326900||
B|HL|20251219|09:58:25|S|100|20.230700||
B|MU|20251219|09:58:25|S|810|266.700000||
B|NKE|20251219|09:58:25|S|1|59.180000||
B|NKE|20251219|09:58:25|S|8|59.180000||
B|NVDA|20251219|09:58:25|S|2|180.210000||
B|NVDA|20251219|09:58:25|S|14|180.210000||
B|NVDA|20251219|09:58:25|S|50|180.170000||
B|NVDA|20251219|09:58:25|S|100|180.225000||
B|OKLO|20251219|09:58:25|S|20|81.700000||
B|OKLO|20251219|09:58:25|S|280|81.690000||
B|SGOV|20251219|09:58:25|S|135|100.275000||
B|SNDK|20251219|09:58:25|S|49|240.881000||
B|UBER|20251219|09:58:25|S|2|78.929000||
B|AAPL|20251219|09:58:26|S|2|271.770000||
B|AAPL|20251219|09:58:26|S|80|271.770000||
B|BROS|20251219|09:58:26|S|1|64.480000||
B|CRWV|20251219|09:58:26|S|8|77.280000||
B|LTBR|20251219|09:58:26|S|5|13.973700||
B|MAGS|20251219|09:58:26|S|500|67.000000||
B|NVDA|20251219|09:58:26|S|200|180.210000||
B|RETO|20251219|09:58:26|S|300|2.180000||
B|RKLB|20251219|09:58:26|S|455|64.660000||
B|RKLB|20251219|09:58:26|S|895|64.650000||
B|SCCO|20251219|09:58:26|S|50|145.960000||
B|SQQQ|20251219|09:58:26|S|2|69.327300||
B|SYNA|20251219|09:58:26|S|1|75.700000||
B|SYNA|20251219|09:58:26|S|23|75.890000||
B|TSLA|20251219|09:58:26|S|3|484.790000||
B|TSLA|20251219|09:58:26|S|5|484.790000||
B|VITL|20251219|09:58:26|S|582|32.849100||
B|VKTX|20251219|09:58:26|S|8|34.916300||
B|ANET|20251219|09:58:27|S|1|128.480000||
B|BMRN|20251219|09:58:27|S|100|60.590000||
B|CRDO|20251219|09:58:27|S|2|144.460000||
B|IOT|20251219|09:58:27|S|12|38.310000||
B|MMM|20251219|09:58:27|S|3|163.100000||
B|SMH|20251219|09:58:27|S|60|357.550000||
B|TSLA|20251219|09:58:27|S|50|484.780000||
B|TSM|20251219|09:58:27|S|1|289.850000||
B|VIST|20251219|09:58:27|S|26|46.920000||
B|VIVK|20251219|09:58:27|E|25000|0.064500||
B|AEO|20251219|09:58:28|S|200|27.810900||
B|NAVN|20251219|09:58:28|S|100|14.720000||
B|NKE|20251219|09:58:28|S|10|59.170000||
B|RKLB|20251219|09:58:28|S|10|64.648500||
B|RKLB|20251219|09:58:28|S|10|64.650000||
B|SOFI|20251219|09:58:28|S|50|26.707300||
B|SPYU|20251219|09:58:28|S|250|54.680000||
B|TGEN|20251219|09:58:28|S|300|5.310000||
B|TSLA|20251219|09:58:28|S|100|484.750000||
B|ZS|20251219|09:58:28|S|3|231.225700||
B|GILD|20251219|09:58:29|S|4|123.975900||
B|NKE|20251219|09:58:29|S|8|59.170000||
B|NVDL|20251219|09:58:29|S|70|82.560000||
B|PG|20251219|09:58:29|S|1|145.770000||
B|SOXS|20251219|09:58:29|S|600|3.205000||
B|TGS|20251219|09:58:29|S|400|32.260000||
B|TSLA|20251219|09:58:29|S|50|484.745000||
B|UVXY|20251219|09:58:29|S|30|39.540000||
B|UVXY|20251219|09:58:29|S|230|39.539300||
B|VRT|20251219|09:58:29|S|300|160.155000||
B|AAPL|20251219|09:58:30|S|10|271.770000||
B|BMNU|20251219|09:58:30|S|100|6.139900||
B|CRWD|20251219|09:58:30|S|9|483.200000||
B|HL|20251219|09:58:30|S|100|20.240000||
B|LRCX|20251219|09:58:30|S|50|171.090000||
B|MGRT|20251219|09:58:30|S|200|8.640000||
B|NBIS|20251219|09:58:30|S|1|84.970000||
B|PAVS|20251219|09:58:30|E|5|2.089700||
B|SOXS|20251219|09:58:30|S|25|3.205000||
B|VST|20251219|09:58:30|S|100|170.577600||
B|AFRM|20251219|09:58:31|S|5|77.510000||
B|APP|20251219|09:58:31|S|50|715.921000||
B|AZI|20251219|09:58:31|S|300|2.750000||
B|DJT|20251219|09:58:31|S|100|15.050000||
B|DJT|20251219|09:58:31|S|200|15.050000||
B|IBIT|20251219|09:58:31|S|100|50.030000||
B|KGC|20251219|09:58:31|S|10|28.580000||
B|LEU|20251219|09:58:31|S|80|244.860000||
B|MSTR|20251219|09:58:31|S|2|164.210000||
B|RKLB|20251219|09:58:31|S|261|64.630000||
B|SBET|20251219|09:58:31|S|59|9.687400||
B|TMDX|20251219|09:58:31|S|8|122.610000||
B|UBER|20251219|09:58:31|S|9|78.911800||
B|CIFR|20251219|09:58:32|S|9|15.770000||
B|CRWV|20251219|09:58:32|S|20|77.298000||
B|PLTR|20251219|09:58:32|S|84|190.550000||
B|PLTR|20251219|09:58:32|S|100|190.480000||
B|QUBT|20251219|09:58:32|S|44|10.540000||
B|QUBT|20251219|09:58:32|S|56|10.540000||
B|RKLB|20251219|09:58:32|S|400|64.630000||
B|SMCI|20251219|09:58:32|S|20|30.185000||
B|SOXL|20251219|09:58:32|S|55|41.860000||
B|TSLA|20251219|09:58:32|S|30|484.810000||
B|AB|20251219|09:58:33|S|1|39.491000||
B|CONL|20251219|09:58:33|S|10|17.005000||
B|IBIT|20251219|09:58:33|S|100|50.030000||
B|IBIT|20251219|09:58:33|S|400|50.025000||
B|INOD|20251219|09:58:33|S|5|50.210000||
B|NOW|20251219|09:58:33|S|2|153.299500||
B|RKLB|20251219|09:58:33|S|1|64.628400||
B|RKLB|20251219|09:58:33|S|2|64.630000||
B|RKLB|20251219|09:58:33|S|30|64.638500||
B|RKLB|20251219|09:58:33|S|70|64.638600||
B|TSLA|20251219|09:58:33|S|100|484.810000||
B|W|20251219|09:58:33|S|3|100.810000||
B|APLX|20251219|09:58:34|S|100|60.930000||
B|BMRN|20251219|09:58:34|S|100|60.570000||
B|IBIT|20251219|09:58:34|S|100|50.030000||
B|IREN|20251219|09:58:34|S|100|38.138800||
B|NVDA|20251219|09:58:34|S|10|180.115000||
B|PATH|20251219|09:58:34|S|2|15.955000||
B|RKLB|20251219|09:58:34|S|272|64.640000||
B|RKLB|20251219|09:58:34|S|928|64.630000||
B|RKLB|20251219|09:58:34|S|987|64.670000||
B|SNDK|20251219|09:58:34|S|1|240.450000||
B|TLT|20251219|09:58:34|S|100|87.489300||
B|ULS|20251219|09:58:34|S|4|78.700000||
B|ALAB|20251219|09:58:35|S|32|151.323300||
B|AMAT|20251219|09:58:35|S|6|260.151000||
B|CRCL|20251219|09:58:35|S|100|84.470000||
B|CRWV|20251219|09:58:35|S|300|77.282000||
B|INTC|20251219|09:58:35|S|100|37.379300||
B|IRBT|20251219|09:58:35|E|38|0.576600||
B|JEPQ|20251219|09:58:35|S|6|58.505000||
B|LRCX|20251219|09:58:35|S|100|170.980000||
B|MDLN|20251219|09:58:35|S|50|41.270000||
B|RKLB|20251219|09:58:35|S|30|64.660000||
B|RKLB|20251219|09:58:35|S|882|64.670000||
B|SNGX|20251219|09:58:35|S|10|1.297500||
B|UBER|20251219|09:58:35|S|10|78.899000||
B|CRWV|20251219|09:58:36|S|50|77.320000||
B|IREN|20251219|09:58:36|S|2|38.089000||
B|LITE|20251219|09:58:36|S|2|357.090000||
B|NVDA|20251219|09:58:36|S|1|180.115000||
B|NVDL|20251219|09:58:36|S|120|82.540000||
B|ORCL|20251219|09:58:36|S|10|193.750000||
B|ORCL|20251219|09:58:36|S|33|193.745000||
B|RIVN|20251219|09:58:36|S|100|21.289300||
B|SMR|20251219|09:58:36|S|5|16.190000||
B|SPY|20251219|09:58:36|S|1000|679.669900||
B|SSNC|20251219|09:58:36|S|5|87.570000||
B|TSLA|20251219|09:58:36|S|10|484.670000||
B|TSM|20251219|09:58:36|S|100|289.575100||
B|VXUS|20251219|09:58:36|S|2|74.785000||
B|WDC|20251219|09:58:36|S|8|180.605000||
B|AGNC|20251219|09:58:37|S|250|10.687300||
B|AMD|20251219|09:58:37|S|1|211.180000||
B|CRWV|20251219|09:58:37|S|2|77.320000||
B|CRWV|20251219|09:58:37|S|7|77.340000||
B|CRWV|20251219|09:58:37|S|257|77.320000||
B|CRWV|20251219|09:58:37|S|743|77.310000||
B|NVDA|20251219|09:58:37|S|50|180.125000||
B|ORCL|20251219|09:58:37|S|92|193.745000||
B|PFE|20251219|09:58:37|S|48|25.170000||
B|SLV|20251219|09:58:37|S|5|60.115000||
B|SNDK|20251219|09:58:37|S|40|240.490000||
B|SNDK|20251219|09:58:37|S|100|240.355000||
B|TIGO|20251219|09:58:37|S|41|53.900000||
B|TSLL|20251219|09:58:37|S|600|22.450000||
B|ZETA|20251219|09:58:37|S|50|17.767100||
B|ZS|20251219|09:58:37|S|4|230.284600||
B|AMD|20251219|09:58:38|S|7|211.170000||
B|COHR|20251219|09:58:38|S|73|183.420000||
B|COHR|20251219|09:58:38|S|87|183.411000||
B|COIN|20251219|09:58:38|S|27|242.740000||
B|ELF|20251219|09:58:38|S|16|79.665000||
B|IREN|20251219|09:58:38|S|300|38.128800||
B|MSTR|20251219|09:58:38|S|1|164.400000||
B|ORCL|20251219|09:58:38|S|1|193.770000||
B|PLTR|20251219|09:58:38|S|36|190.530000||
B|RIVN|20251219|09:58:38|S|150|21.307400||
B|STX|20251219|09:58:38|S|5|300.595000||
B|AAPL|20251219|09:58:39|S|20|271.680000||
B|AVGO|20251219|09:58:39|S|5|338.470000||
B|BOXL|20251219|09:58:39|E|1|0.647500||
B|CEG|20251219|09:58:39|S|9|365.440000||
B|CEG|20251219|09:58:39|S|18|365.449000||
B|COIN|20251219|09:58:39|S|5|242.740000||
B|LRCX|20251219|09:58:39|S|5|171.125000||
B|LYFT|20251219|09:58:39|S|25|19.020000||
B|NBIS|20251219|09:58:39|S|100|84.865000||
B|OKLO|20251219|09:58:39|S|10|81.540000||
B|SOXL|20251219|09:58:39|S|100|41.860000||
B|SPXL|20251219|09:58:39|S|20|219.418000||
B|VOO|20251219|09:58:39|S|3|626.818500||
B|BITX|20251219|09:58:40|S|100|28.308800||
B|ORCL|20251219|09:58:40|S|12|193.748100||
B|RGTI|20251219|09:58:40|S|10|23.299100||
B|RZLV|20251219|09:58:40|S|691|2.449700||
B|SNDK|20251219|09:58:40|S|5|240.354900||
B|TSM|20251219|09:58:40|S|1|289.706300||
B|CENX|20251219|09:58:41|S|20|35.317600||
B|ETHA|20251219|09:58:41|S|1|22.508500||
B|MSTR|20251219|09:58:41|S|20|164.390000||
B|NKE|20251219|09:58:41|S|25|59.160000||
B|RGTI|20251219|09:58:41|S|100|23.294600||
B|TSLA|20251219|09:58:41|S|270|484.580000||
B|UBER|20251219|09:58:41|S|35|78.909100||
B|AMD|20251219|09:58:42|S|23|211.140000||
B|ANDG|20251219|09:58:42|S|600|25.580000||
B|ASTS|20251219|09:58:42|S|1|69.463800||
B|AVGO|20251219|09:58:42|S|88|338.430000||
B|COIN|20251219|09:58:42|S|8|242.670000||
B|GFI|20251219|09:58:42|S|521|44.690000||
B|GGAL|20251219|09:58:42|S|52|54.050000||
B|MAIN|20251219|09:58:42|S|7|60.430000||
B|NVDA|20251219|09:58:42|S|1|180.011000||
B|PFE|20251219|09:58:42|S|10|25.169300||
B|RKLB|20251219|09:58:42|S|100|64.610000||
B|SIL|20251219|09:58:42|S|400|84.500000||
B|SNDK|20251219|09:58:42|S|35|240.159000||
B|SQQQ|20251219|09:58:42|S|500|69.427300||
B|SQQQ|20251219|09:58:42|S|2000|69.430000||
B|VIST|20251219|09:58:42|S|1|46.942600||
B|ZM|20251219|09:58:42|S|62|89.320000||
B|AMD|20251219|09:58:43|S|1|211.099200||
B|AMZN|20251219|09:58:43|S|10|226.745000||
B|CRWV|20251219|09:58:43|S|70|77.310000||
B|DAVE|20251219|09:58:43|S|100|216.801500||
B|JOYY|20251219|09:58:43|S|6|65.008900||
B|LLY|20251219|09:58:43|S|120|1064.970000||
B|MSFT|20251219|09:58:43|S|5|486.425000||
B|MSOS|20251219|09:58:43|S|100|5.320000||
B|NVDA|20251219|09:58:43|S|100|180.035900||
B|NVDA|20251219|09:58:43|S|200|180.030000||
B|ORCL|20251219|09:58:43|S|53|193.690000||
B|PLTU|20251219|09:58:43|S|150|85.530000||
B|QBTS|20251219|09:58:43|S|50|25.715000||
B|RKLB|20251219|09:58:43|S|54|64.637300||
B|RKLB|20251219|09:58:43|S|70|64.610000||
B|S|20251219|09:58:43|S|1|14.640000||
B|VIST|20251219|09:58:43|S|1100|46.950000||
B|ZTS|20251219|09:58:43|S|100|123.415000||
B|APLD|20251219|09:58:44|S|1|26.427000||
B|CHA|20251219|09:58:44|S|8|12.315000||
B|CHA|20251219|09:58:44|S|92|12.315000||
B|HL|20251219|09:58:44|S|1600|20.230000||
B|MSTU|20251219|09:58:44|S|100|9.900000||
B|NKE|20251219|09:58:44|S|1|59.145000||
B|NVDA|20251219|09:58:44|S|89|180.011200||
B|NVDA|20251219|09:58:44|S|100|180.020000||
B|NVDA|20251219|09:58:44|S|100|180.020000||
B|NVDA|20251219|09:58:44|S|100|180.040000||
B|NVDA|20251219|09:58:44|S|200|180.039000||
B|NVDA|20251219|09:58:44|S|297|180.020000||
B|RXRX|20251219|09:58:44|S|1|4.380000||
B|RXRX|20251219|09:58:44|S|1|4.380000||
B|RXRX|20251219|09:58:44|S|1|4.380000||
B|RXRX|20251219|09:58:44|S|1|4.380000||
B|RXRX|20251219|09:58:44|S|5|4.380000||
B|RXRX|20251219|09:58:44|S|10|4.380000||
B|RXRX|20251219|09:58:44|S|10|4.380000||
B|TSM|20251219|09:58:44|S|3|289.626300||
B|AMZN|20251219|09:58:45|S|20|226.735000||
B|DIA|20251219|09:58:45|S|15|481.878800||
B|HOOD|20251219|09:58:45|S|30|120.097300||
B|IONQ|20251219|09:58:45|S|800|47.917000||
B|IR|20251219|09:58:45|S|6|79.050000||
B|NVDA|20251219|09:58:45|S|100|180.000000||
B|PANW|20251219|09:58:45|S|3|186.355000||
B|RKLB|20251219|09:58:45|S|10|64.580000||
B|SMX|20251219|09:58:45|S|1|182.630000||
B|SOC|20251219|09:58:45|S|250|8.356800||
B|UHS|20251219|09:58:45|S|20|227.450000||
B|XLE|20251219|09:58:45|S|100|44.430000||
B|AAOI|20251219|09:58:46|S|10|29.680000||
B|ANET|20251219|09:58:46|S|1|128.430000||
B|COST|20251219|09:58:46|S|1|855.870000||
B|CRWV|20251219|09:58:46|S|25|77.250000||
B|CRWV|20251219|09:58:46|S|25|77.250000||
B|CRWV|20251219|09:58:46|S|1200|77.220000||
B|CYPH|20251219|09:58:46|S|500|1.090100||
B|FLEX|20251219|09:58:46|S|3|64.870000||
B|MAGS|20251219|09:58:46|S|300|66.970000||
B|MAGS|20251219|09:58:46|S|800|66.960000||
B|MAGS|20251219|09:58:46|S|2300|66.960000||
B|MARA|20251219|09:58:46|S|50|9.957300||
B|NBIS|20251219|09:58:46|S|1|84.770000||
B|NKE|20251219|09:58:46|S|2|59.180000||
B|RBLX|20251219|09:58:46|S|3|83.060000||
B|ACMR|20251219|09:58:47|S|43|40.480000||
B|ARM|20251219|09:58:47|S|100|114.190000||
B|CIG|20251219|09:58:47|S|1|1.995000||
B|LAZR|20251219|09:58:47|S|100|0.309800||
B|PL|20251219|09:58:47|S|12|18.564500||
B|PLUG|20251219|09:58:47|S|26|2.130000||
B|USAR|20251219|09:58:47|S|15|13.581200||
B|Z|20251219|09:58:47|S|10|67.760000||
B|AAPL|20251219|09:58:48|S|20|271.705000||
B|AMAT|20251219|09:58:48|S|165|260.350000||
B|AMAT|20251219|09:58:48|S|1500|260.330000||
B|CRWV|20251219|09:58:48|S|1|77.182500||
B|DUOL|20251219|09:58:48|S|3|183.230000||
B|GOOGL|20251219|09:58:48|S|700|302.970000||
B|HL|20251219|09:58:48|S|12|20.234900||
B|HL|20251219|09:58:48|S|100|20.221000||
B|MKTX|20251219|09:58:48|S|46|181.060000||
B|MSTR|20251219|09:58:48|S|40|164.525000||
B|NVDA|20251219|09:58:48|S|200|180.070000||
B|RBLX|20251219|09:58:48|S|90|83.060000||
B|SNDK|20251219|09:58:48|S|8|240.341800||
B|SOC|20251219|09:58:48|S|300|8.340000||
B|SPY|20251219|09:58:48|S|180|679.590000||
B|SPY|20251219|09:58:48|S|240|679.595000||
B|TQQQ|20251219|09:58:48|S|50|53.320000||
B|TSLA|20251219|09:58:48|S|278|484.800000||
B|AFRM|20251219|09:58:49|S|23|77.505700||
B|AFRM|20251219|09:58:49|S|23|77.510000||
B|ASTS|20251219|09:58:49|S|60|69.354500||
B|AVGO|20251219|09:58:49|S|5|338.470000||
B|BRK/B|20251219|09:58:49|S|3|501.720000||
B|COHR|20251219|09:58:49|S|13|183.380000||
B|CRWV|20251219|09:58:49|S|100|77.160000||
B|CRWV|20251219|09:58:49|S|100|77.167800||
B|LITE|20251219|09:58:49|S|10|357.660000||
B|ABTC|20251219|09:58:50|S|25|1.680000||
B|AMZN|20251219|09:58:50|S|25|226.728800||
B|AMZN|20251219|09:58:50|S|25|226.730000||
B|CAT|20251219|09:58:50|S|17|577.800000||
B|COP|20251219|09:58:50|S|20|93.150000||
B|CRWV|20251219|09:58:50|S|35|77.167800||
B|LITE|20251219|09:58:50|S|1|357.660000||
B|NVDA|20251219|09:58:50|S|1|180.068400||
B|NVDA|20251219|09:58:50|S|2|180.070000||
B|PLUG|20251219|09:58:50|S|75|2.136400||
B|RIVN|20251219|09:58:50|S|50|21.290700||
B|TJX|20251219|09:58:50|S|3|154.810000||
B|AVGO|20251219|09:58:51|S|20|338.490000||
B|CAH|20251219|09:58:51|S|24|202.255000||
B|CRWV|20251219|09:58:51|S|30|77.250000||
B|CRWV|20251219|09:58:51|S|180|77.168000||
B|MARA|20251219|09:58:51|S|5|9.957300||
B|NDAQ|20251219|09:58:51|S|5|95.057100||
B|NVDA|20251219|09:58:51|S|20|180.140000||
B|NVDA|20251219|09:58:51|S|100|180.090000||
B|NVDA|20251219|09:58:51|S|200|180.150000||
B|SOFI|20251219|09:58:51|S|5|26.697300||
B|TTMI|20251219|09:58:51|S|197|69.990000||
B|VT|20251219|09:58:51|S|17|140.395000||
B|BMNR|20251219|09:58:52|S|20|30.500900||
B|CRWV|20251219|09:58:52|S|37|77.250000||
B|EOSE|20251219|09:58:52|S|15|12.730000||
B|FCX|20251219|09:58:52|S|100|48.920000||
B|FN|20251219|09:58:52|S|10|470.840000||
B|GGLL|20251219|09:58:52|S|37|91.500000||
B|GLW|20251219|09:58:52|S|500|88.310000||
B|NVDA|20251219|09:58:52|S|100|180.135000||
B|TSLQ|20251219|09:58:52|S|100|17.595000||
B|UBER|20251219|09:58:52|S|4|78.869100||
B|ZIM|20251219|09:58:52|S|100|19.185000||
B|ADUR|20251219|09:58:53|S|100|10.935000||
B|AMD|20251219|09:58:53|S|100|211.010000||
B|AVGO|20251219|09:58:53|S|3|338.410000||
B|AVGO|20251219|09:58:53|S|30|338.440000||
B|CEG|20251219|09:58:53|S|5|365.640000||
B|COHR|20251219|09:58:53|S|18|183.410000||
B|COHR|20251219|09:58:53|S|70|183.460000||
B|COHR|20251219|09:58:53|S|130|183.410000||
B|CRWV|20251219|09:58:53|S|51|77.280000||
B|GGLL|20251219|09:58:53|S|100|91.500000||
B|HUT|20251219|09:58:53|S|143|41.050000||
B|HUT|20251219|09:58:53|S|257|41.060000||
B|INTW|20251219|09:58:53|S|50|44.417500||
B|LOGI|20251219|09:58:53|S|1|104.570000||
B|MU|20251219|09:58:53|S|3|266.460000||
B|NVDA|20251219|09:58:53|S|400|180.170000||
B|NVTS|20251219|09:58:53|S|10|7.620700||
B|RIVN|20251219|09:58:53|S|15|21.280900||
B|RKLX|20251219|09:58:53|S|20|40.864600||
B|AMDL|20251219|09:58:54|S|329|15.170000||
B|AMZN|20251219|09:58:54|S|10|226.750000||
B|BE|20251219|09:58:54|S|1|88.884800||
B|BE|20251219|09:58:54|S|1|88.890000||
B|COHR|20251219|09:58:54|S|30|183.420000||
B|MARA|20251219|09:58:54|S|5|9.957300||
B|NOC|20251219|09:58:54|S|494|567.740000||
B|NVDA|20251219|09:58:54|S|25|180.218300||
B|NVDA|20251219|09:58:54|S|900|180.195000||
B|ORCL|20251219|09:58:54|S|110|193.660000||
B|QQQ|20251219|09:58:54|S|25|616.417200||
B|TLRY|20251219|09:58:54|S|50|11.410900||
B|TLRY|20251219|09:58:54|S|300|11.410900||
B|TSLA|20251219|09:58:54|S|100|484.785000||
B|UBER|20251219|09:58:54|S|1|78.869100||
B|VIST|20251219|09:58:54|S|28|46.960000||
B|CRWG|20251219|09:58:55|S|381|3.490000||
B|CRWV|20251219|09:58:55|S|101|77.260000||
B|MUU|20251219|09:58:55|S|24|88.755500||
B|MUU|20251219|09:58:55|S|32|88.760000||
B|ORCL|20251219|09:58:55|S|13|193.660000||
B|RCL|20251219|09:58:55|S|6|294.005000||
B|SGOV|20251219|09:58:55|S|100|100.275000||
B|ZTO|20251219|09:58:55|S|100|21.480000||
B|APP|20251219|09:58:56|S|15|715.030000||
B|ARM|20251219|09:58:56|S|7|114.236300||
B|CRWV|20251219|09:58:56|S|851|77.270000||
B|INTW|20251219|09:58:56|S|112|44.420000||
B|LULU|20251219|09:58:56|S|3|211.470000||
B|NVDA|20251219|09:58:56|S|11|180.190000||
B|NVDA|20251219|09:58:56|S|100|180.200000||
B|NVDA|20251219|09:58:56|S|200|180.190000||
B|PAAS|20251219|09:58:56|S|40|51.970000||
B|SQQQ|20251219|09:58:56|S|2|69.409300||
B|INTC|20251219|09:58:57|S|20|37.369300||
B|MARA|20251219|09:58:57|S|80|9.959300||
B|MSTR|20251219|09:58:57|S|40|164.435000||
B|NBIS|20251219|09:58:57|S|50|84.946900||
B|NBIS|20251219|09:58:57|S|50|84.950000||
B|RDW|20251219|09:58:57|S|400|7.620000||
B|RIVN|20251219|09:58:57|S|22|21.269100||
B|TSLL|20251219|09:58:57|S|4|22.490000||
B|UBER|20251219|09:58:57|S|11|78.909100||
B|YCBD|20251219|09:58:57|E|5|1.697500||
B|AAPL|20251219|09:58:58|S|60|271.740000||
B|AMZN|20251219|09:58:58|S|100|226.818600||
B|IAU|20251219|09:58:58|S|3|81.576400||
B|KMX|20251219|09:58:58|S|15|38.640800||
B|NVDA|20251219|09:58:58|S|6|180.210000||
B|PDD|20251219|09:58:58|S|5|112.310000||
B|TSLL|20251219|09:58:58|S|100|22.480000||
B|AMD|20251219|09:58:59|S|100|211.105000||
B|AVGO|20251219|09:58:59|S|30|338.460000||
B|MSFT|20251219|09:58:59|S|16|486.460000||
B|NKE|20251219|09:58:59|S|16|59.190000||
B|NVDA|20251219|09:58:59|S|20|180.235000||
B|NVDA|20251219|09:58:59|S|200|180.235000||
B|AMD|20251219|09:59:00|S|20|211.100000||
B|GE|20251219|09:59:00|S|10|305.760000||
B|GOOGL|20251219|09:59:00|S|20|302.890000||
B|NBIS|20251219|09:59:00|S|48|84.940000||
B|NVDA|20251219|09:59:00|S|200|180.224300||
B|ORCL|20251219|09:59:00|S|8|193.635000||
B|PPLT|20251219|09:59:00|S|70|178.101200||
B|PPLT|20251219|09:59:00|S|491|178.110000||
B|RIVN|20251219|09:59:00|S|100|21.289100||
B|SMLR|20251219|09:59:00|S|53|17.970000||
B|AMZU|20251219|09:59:01|S|100|34.128800||
B|MSTU|20251219|09:59:01|S|100|9.900000||
B|NVDA|20251219|09:59:01|S|200|180.250000||
B|NXT|20251219|09:59:01|S|500|89.790000||
B|ORCU|20251219|09:59:01|S|20|18.330000||
B|RKLB|20251219|09:59:01|S|30|64.700000||
B|RKLB|20251219|09:59:01|S|100|64.700000||
B|STZ|20251219|09:59:01|S|10|135.930000||
B|STZ|20251219|09:59:01|S|10|135.937100||
B|APLD|20251219|09:59:02|S|15|26.470000||
B|CAT|20251219|09:59:02|S|2|577.980000||
B|FDX|20251219|09:59:02|S|4|280.669000||
B|HOOD|20251219|09:59:02|S|100|120.187800||
B|NKE|20251219|09:59:02|S|25|59.275300||
B|NKE|20251219|09:59:02|S|133|59.270000||
B|NKE|20251219|09:59:02|S|200|59.270000||
B|NVDA|20251219|09:59:02|S|25|180.240000||
B|NVDA|20251219|09:59:02|S|84|180.240000||
B|NVDA|20251219|09:59:02|S|300|180.230000||
B|ORCL|20251219|09:59:02|S|32|193.670000||
B|ORCL|20251219|09:59:02|S|56|193.660000||
B|PL|20251219|09:59:02|S|100|18.575000||
B|ABTC|20251219|09:59:03|S|90|1.690000||
B|BB|20251219|09:59:03|S|14|3.970000||
B|BMNR|20251219|09:59:03|S|100|30.509100||
B|CHPT|20251219|09:59:03|S|20|7.281700||
B|CIEN|20251219|09:59:03|S|2|222.150000||
B|CRWD|20251219|09:59:03|S|9|482.840000||
B|INTC|20251219|09:59:03|S|200|37.379300||
B|NBIS|20251219|09:59:03|S|1|85.096900||
B|NBIS|20251219|09:59:03|S|2|85.100000||
B|NVDA|20251219|09:59:03|S|1300|180.250000||
B|OLN|20251219|09:59:03|S|100|20.460000||
B|OLN|20251219|09:59:03|S|116|20.450000||
B|PSBD|20251219|09:59:03|S|2|12.100000||
B|AZI|20251219|09:59:04|S|20|2.840000||
B|BE|20251219|09:59:04|S|100|89.120000||
B|BE|20251219|09:59:04|S|273|89.160000||
B|CVNA|20251219|09:59:04|S|10|471.290000||
B|FUN|20251219|09:59:04|S|20|14.271200||
B|MP|20251219|09:59:04|S|2|53.030000||
B|QBTS|20251219|09:59:04|S|26|25.725000||
B|SOC|20251219|09:59:04|S|200|8.325000||
B|TSLA|20251219|09:59:04|S|40|484.990000||
B|ZTO|20251219|09:59:04|S|200|21.460000||
B|CEG|20251219|09:59:05|S|1|365.880000||
B|CRCL|20251219|09:59:05|S|1500|84.590000||
B|CRWV|20251219|09:59:05|S|5|77.206500||
B|HOOD|20251219|09:59:05|S|105|120.187800||
B|NVDA|20251219|09:59:05|S|100|180.290000||
B|NVDA|20251219|09:59:05|S|100|180.298500||
B|NVDA|20251219|09:59:05|S|400|180.310000||
B|ORCL|20251219|09:59:05|S|5|193.750000||
B|ORCL|20251219|09:59:05|S|64|193.750000||
B|RDW|20251219|09:59:05|S|20|7.620000||
B|TEM|20251219|09:59:05|S|15|63.337200||
B|TSM|20251219|09:59:05|S|4|289.855000||
B|VELO|20251219|09:59:05|S|20|10.440000||
B|VOO|20251219|09:59:05|S|1|626.925100||
B|AZI|20251219|09:59:06|S|182|2.830000||
B|AZI|20251219|09:59:06|S|425|2.830000||
B|BMNR|20251219|09:59:06|S|47|30.507400||
B|CCL|20251219|09:59:06|S|100|30.010000||
B|CRWV|20251219|09:59:06|S|20|77.220000||
B|CRWV|20251219|09:59:06|S|290|77.200000||
B|NVS|20251219|09:59:06|S|1|135.400000||
B|ORCL|20251219|09:59:06|S|50|193.780000||
B|RKLB|20251219|09:59:06|S|10|64.650000||
B|SEI|20251219|09:59:06|S|43|45.930000||
B|SLV|20251219|09:59:06|S|500|60.100700||
B|SOLS|20251219|09:59:06|S|78|48.450000||
B|SOLS|20251219|09:59:06|S|142|48.430000||
B|TTD|20251219|09:59:06|S|50|36.942600||
B|UNG|20251219|09:59:06|S|50|12.090000||
B|ZTO|20251219|09:59:06|S|100|21.460000||
B|AMAT|20251219|09:59:07|S|48|260.280000||
B|AMZN|20251219|09:59:07|S|1|226.878600||
B|APLD|20251219|09:59:07|S|2|26.415000||
B|AZI|20251219|09:59:07|S|20|2.830000||
B|BE|20251219|09:59:07|S|7|89.185600||
B|CIFR|20251219|09:59:07|S|500|15.735400||
B|CRWV|20251219|09:59:07|S|500|77.188000||
B|GILD|20251219|09:59:07|S|1|124.037000||
B|GOOGL|20251219|09:59:07|S|4|302.920000||
B|LABU|20251219|09:59:07|S|3|162.940000||
B|LAR|20251219|09:59:07|S|2000|5.410000||
B|NG|20251219|09:59:07|S|43|9.880000||
B|ORCL|20251219|09:59:07|S|1|193.725000||
B|RKLB|20251219|09:59:07|S|6|64.670000||
B|SOXS|20251219|09:59:07|S|24|3.205000||
B|TWLO|20251219|09:59:07|S|50|141.960000||
B|Z|20251219|09:59:07|S|100|67.736600||
B|ATGE|20251219|09:59:08|S|5|100.931000||
B|AZI|20251219|09:59:08|E|10|2.828500||
B|BELFB|20251219|09:59:08|S|1|168.800000||
B|CAMT|20251219|09:59:08|S|10|105.200000||
B|CRCL|20251219|09:59:08|S|100|84.600000||
B|CRCL|20251219|09:59:08|S|465|84.600000||
B|CRWV|20251219|09:59:08|S|105|77.110000||
B|DJT|20251219|09:59:08|S|300|15.000000||
B|DNUT|20251219|09:59:08|S|15|4.670000||
B|GLD|20251219|09:59:08|S|12|398.360000||
B|GOOG|20251219|09:59:08|S|1|304.325000||
B|GOOGL|20251219|09:59:08|S|10|302.920000||
B|MO|20251219|09:59:08|S|1|58.380000||
B|NKE|20251219|09:59:08|S|120|59.260000||
B|RIOT|20251219|09:59:08|S|107|13.890000||
B|SOFI|20251219|09:59:08|S|100|26.709100||
B|STLD|20251219|09:59:08|S|14|176.465000||
B|TSLQ|20251219|09:59:08|S|1|17.570000||
B|TVTX|20251219|09:59:08|S|657|35.360000||
B|UPRO|20251219|09:59:08|S|200|115.438600||
B|DH|20251219|09:59:09|S|200|2.520000||
B|JOBY|20251219|09:59:09|S|10|13.829100||
B|MMM|20251219|09:59:09|S|40|163.075000||
B|MU|20251219|09:59:09|S|1|266.765700||
B|NVDA|20251219|09:59:09|S|600|180.340000||
B|RKLB|20251219|09:59:09|S|2|64.650000||
B|SOXS|20251219|09:59:09|S|23|3.205000||
B|SOXS|20251219|09:59:09|S|61|3.205000||
B|THC|20251219|09:59:09|S|9|195.650000||
B|WDH|20251219|09:59:09|S|4900|1.845000||
B|AI|20251219|09:59:10|S|1079|13.910700||
B|APP|20251219|09:59:10|S|5|715.880000||
B|CGC|20251219|09:59:10|S|800|1.665000||
B|CIEN|20251219|09:59:10|S|11|222.170000||
B|NVDA|20251219|09:59:10|S|1009|180.369000||
B|ORLA|20251219|09:59:10|S|20|14.235000||
B|PTY|20251219|09:59:10|S|10|12.904500||
B|TSLA|20251219|09:59:10|S|75|485.160000||
B|AMD|20251219|09:59:11|S|100|211.245000||
B|ASTS|20251219|09:59:11|S|39|69.450000||
B|BABA|20251219|09:59:11|S|2|150.700000||
B|FDX|20251219|09:59:11|S|4|280.660000||
B|IREN|20251219|09:59:11|S|5|38.148600||
B|KTOS|20251219|09:59:11|S|1|74.367000||
B|NU|20251219|09:59:11|S|1|16.387400||
B|NVDA|20251219|09:59:11|S|74|180.360000||
B|RXRX|20251219|09:59:11|S|100|4.375000||
B|SQQQ|20251219|09:59:11|S|60|69.320000||
B|UHS|20251219|09:59:11|S|12|228.080000||
B|AMD|20251219|09:59:12|S|50|211.270000||
B|BEKE|20251219|09:59:12|S|25|16.080000||
B|CVNA|20251219|09:59:12|S|10|471.301000||
B|IREN|20251219|09:59:12|S|100|38.148600||
B|NKE|20251219|09:59:12|S|5|59.235300||
B|NKE|20251219|09:59:12|S|5|59.239000||
B|PDD|20251219|09:59:12|S|3|112.310000||
B|RKLB|20251219|09:59:12|S|29|64.630000||
B|SSO|20251219|09:59:12|S|520|57.795000||
B|TEM|20251219|09:59:12|S|2|63.327700||
B|TSLQ|20251219|09:59:12|S|1|17.560000||
B|UEC|20251219|09:59:12|S|91|12.480000||
B|AMD|20251219|09:59:13|S|20|211.215000||
B|AMD|20251219|09:59:13|S|50|211.215000||
B|ARM|20251219|09:59:13|S|3|114.330000||
B|BMNR|20251219|09:59:13|S|5|30.500000||
B|CIEN|20251219|09:59:13|S|22|222.170000||
B|EXPE|20251219|09:59:13|S|10|287.990000||
B|HIW|20251219|09:59:13|S|200|25.360000||
B|NGD|20251219|09:59:13|S|10|8.850000||
B|NVDL|20251219|09:59:13|S|100|82.750000||
B|ORCL|20251219|09:59:13|S|145|193.750000||
B|RKLX|20251219|09:59:13|S|18|40.880000||
B|RXRX|20251219|09:59:13|S|100|4.375000||
B|SOXL|20251219|09:59:13|S|100|41.910000||
B|TVTX|20251219|09:59:13|S|50|35.280000||
B|UVXY|20251219|09:59:13|S|75|39.530000||
B|BMNU|20251219|09:59:14|S|45390|6.119700||
B|CRCL|20251219|09:59:14|S|100|84.570000||
B|DHR|20251219|09:59:14|S|20|224.780000||
B|FETH|20251219|09:59:14|S|200|29.730000||
B|GMAB|20251219|09:59:14|S|102|32.260000||
B|HIMS|20251219|09:59:14|S|3|35.085000||
B|HOOD|20251219|09:59:14|S|200|120.187500||
B|HOOD|20251219|09:59:14|S|200|120.190000||
B|LUNR|20251219|09:59:14|S|37|13.190000||
B|ORCL|20251219|09:59:14|S|4|193.757800||
B|ORCL|20251219|09:59:14|S|4|193.760000||
B|TSLL|20251219|09:59:14|S|50|22.500000||
B|XPEV|20251219|09:59:14|S|10|19.857200||
B|GLW|20251219|09:59:15|S|284|88.470000||
B|GLW|20251219|09:59:15|S|1552|88.500000||
B|META|20251219|09:59:15|S|100|663.520000||
B|NIO|20251219|09:59:15|S|192|5.005000||
B|SNDK|20251219|09:59:15|S|30|240.090000||
B|SOXL|20251219|09:59:15|S|100|41.905000||
B|SOXL|20251219|09:59:15|S|200|41.905000||
B|URGN|20251219|09:59:15|S|442|23.027400||
B|WDC|20251219|09:59:15|S|58|180.670000||
B|WDC|20251219|09:59:15|S|600|180.525000||
B|WDC|20251219|09:59:15|S|1000|180.660000||
B|AAPL|20251219|09:59:16|S|85|271.895000||
B|AAPL|20251219|09:59:16|S|100|271.895000||
B|BKSY|20251219|09:59:16|S|45|18.380000||
B|CRCL|20251219|09:59:16|S|2|84.567000||
B|CRCL|20251219|09:59:16|S|2|84.567000||
B|INTC|20251219|09:59:16|S|60|37.395000||
B|IREN|20251219|09:59:16|S|400|38.108600||
B|MSFT|20251219|09:59:16|S|20|486.715000||
B|MUD|20251219|09:59:16|S|300|6.315000||
B|NBIS|20251219|09:59:16|S|250|85.170000||
B|PANW|20251219|09:59:16|S|2|186.314100||
B|SHAK|20251219|09:59:16|S|9|85.640000||
B|TLT|20251219|09:59:16|S|1|87.475000||
B|VRAX|20251219|09:59:16|S|100|0.408900||
B|BE|20251219|09:59:17|S|100|89.416100||
B|DDOG|20251219|09:59:17|S|20|139.312500||
B|ENS|20251219|09:59:17|S|100|146.220000||
B|MARA|20251219|09:59:17|S|200|9.950700||
B|ORCL|20251219|09:59:17|S|200|193.765000||
B|RDW|20251219|09:59:17|S|200|7.635000||
B|TSLA|20251219|09:59:17|S|2|485.130000||
B|UNG|20251219|09:59:17|S|244|12.080000||
B|URNJ|20251219|09:59:17|S|50|25.410000||
B|CME|20251219|09:59:18|S|30|267.732200||
B|LAR|20251219|09:59:18|S|100|5.430000||
B|NVDA|20251219|09:59:18|S|200|180.290000||
B|ORCL|20251219|09:59:18|S|119|193.710000||
B|RIVN|20251219|09:59:18|S|800|21.319200||
B|RKLB|20251219|09:59:18|S|100|64.670000||
B|SLV|20251219|09:59:18|S|1250|60.075000||
B|SOXL|20251219|09:59:18|S|300|41.930000||
B|SPY|20251219|09:59:18|S|80|679.850000||
B|SYM|20251219|09:59:18|S|134|59.360000||
B|TQQQ|20251219|09:59:18|S|39|53.395000||
B|TSLL|20251219|09:59:18|S|300|22.499500||
B|TSLL|20251219|09:59:18|S|4900|22.500000||
B|TSM|20251219|09:59:18|S|5|289.915000||
B|ZS|20251219|09:59:18|S|400|230.150000||
B|ALAB|20251219|09:59:19|S|1|151.090000||
B|LI|20251219|09:59:19|S|50|16.837100||
B|MSOS|20251219|09:59:19|S|30|5.309300||
B|NVDA|20251219|09:59:19|S|1|180.255000||
B|THFF|20251219|09:59:19|S|20|65.220000||
B|TSM|20251219|09:59:19|S|20|289.846100||
B|UEC|20251219|09:59:19|S|30|12.480000||
B|ZETA|20251219|09:59:19|S|55|17.779100||
B|BE|20251219|09:59:20|S|44|89.425600||
B|DJT|20251219|09:59:20|S|700|15.000000||
B|IBM|20251219|09:59:20|S|1|301.780000||
B|MSTR|20251219|09:59:20|S|3|164.160500||
B|NBIL|20251219|09:59:20|S|50|9.520000||
B|ORCL|20251219|09:59:20|S|13|193.720000||
B|ORLA|20251219|09:59:20|S|2|14.216000||
B|RIVN|20251219|09:59:20|S|50|21.325100||
B|RIVN|20251219|09:59:20|S|50|21.329100||
B|RKLB|20251219|09:59:20|S|10|64.595000||
B|RKLB|20251219|09:59:20|S|200|64.595000||
B|RTX|20251219|09:59:20|S|1|180.420000||
B|ASTS|20251219|09:59:21|S|10|69.400000||
B|CRWV|20251219|09:59:21|S|2100|76.911200||
B|GOVT|20251219|09:59:21|S|2900|23.025000||
B|GRAL|20251219|09:59:21|S|34|90.630000||
B|GRAL|20251219|09:59:21|S|100|90.590000||
B|GRAL|20251219|09:59:21|S|100|90.590000||
B|NVDA|20251219|09:59:21|S|27|180.270000||
B|NVDL|20251219|09:59:21|S|25|82.670000||
B|ORCL|20251219|09:59:21|S|126|193.700000||
B|RKLB|20251219|09:59:21|S|90|64.600000||
B|SGOV|20251219|09:59:21|S|100|100.275000||
B|SMX|20251219|09:59:21|S|6|184.010000||
B|TSM|20251219|09:59:21|S|1|289.846100||
B|TSM|20251219|09:59:21|S|100|289.900000||
B|CFLT|20251219|09:59:22|S|15|29.970000||
B|GE|20251219|09:59:22|S|1|305.753500||
B|HASI|20251219|09:59:22|S|10|33.510000||
B|HOOD|20251219|09:59:22|S|400|120.190000||
B|NVDA|20251219|09:59:22|S|50|180.220000||
B|SOPA|20251219|09:59:22|S|31|1.460000||
B|SOXL|20251219|09:59:22|S|1|41.889800||
B|SOXL|20251219|09:59:22|S|4|41.895000||
B|Z|20251219|09:59:22|S|9|67.724900||
B|APLD|20251219|09:59:23|S|10|26.408800||
B|ARM|20251219|09:59:23|S|25|114.277100||
B|GRAL|20251219|09:59:23|S|300|90.690000||
B|GRAL|20251219|09:59:23|S|1500|90.690000||
B|HL|20251219|09:59:23|S|100|20.220000||
B|MSFT|20251219|09:59:23|S|40|486.660000||
B|MSTU|20251219|09:59:23|S|45|9.880000||
B|MSTU|20251219|09:59:23|S|355|9.878200||
B|QTUM|20251219|09:59:23|S|9|110.960000||
B|SOXL|20251219|09:59:23|S|4|41.885000||
B|STZ|20251219|09:59:23|S|10|135.930000||
B|STZ|20251219|09:59:23|S|10|135.936600||
B|TGEN|20251219|09:59:23|S|900|5.420000||
B|TSLA|20251219|09:59:23|S|30|485.070000||
B|APP|20251219|09:59:24|S|5|716.210000||
B|EWZ|20251219|09:59:24|S|6|31.515000||
B|EXPE|20251219|09:59:24|S|76|287.985000||
B|FJET|20251219|09:59:24|S|25|8.880000||
B|GRAL|20251219|09:59:24|S|100|90.760000||
B|GRAL|20251219|09:59:24|S|200|90.750000||
B|OKLO|20251219|09:59:24|S|8|81.570000||
B|S|20251219|09:59:24|S|5|14.635000||
B|SGOV|20251219|09:59:24|S|36|100.280000||
B|TGEN|20251219|09:59:24|S|6200|5.490000||
B|TLRY|20251219|09:59:24|S|3000|11.420000||
B|VT|20251219|09:59:24|S|15|140.415000||
B|AMD|20251219|09:59:25|S|10|211.350000||
B|AVGO|20251219|09:59:25|S|10|338.710000||
B|CRWV|20251219|09:59:25|S|2|76.855000||
B|CRWV|20251219|09:59:25|S|50|76.850000||
B|KNSA|20251219|09:59:25|S|160|43.350000||
B|NBIS|20251219|09:59:25|S|28|85.245800||
B|NBIS|20251219|09:59:25|S|100|85.150000||
B|NU|20251219|09:59:25|S|400|16.380000||
B|NU|20251219|09:59:25|S|625|16.380500||
B|NVDL|20251219|09:59:25|S|100|82.630000||
B|ORCL|20251219|09:59:25|S|151|193.620000||
B|PLTR|20251219|09:59:25|S|20|190.315000||
B|PLTR|20251219|09:59:25|S|34|190.300000||
B|PLTR|20251219|09:59:25|S|160|190.300000||
B|QQQ|20251219|09:59:25|S|220|616.533400||
B|RKLB|20251219|09:59:25|S|10|64.630000||
B|XPEV|20251219|09:59:25|S|28|19.862600||
B|APP|20251219|09:59:26|S|40|716.200000||
B|CRWV|20251219|09:59:26|S|68|76.855000||
B|EGY|20251219|09:59:26|S|70|3.427600||
B|GE|20251219|09:59:26|S|20|305.724300||
B|GRAL|20251219|09:59:26|S|200|90.950000||
B|IOO|20251219|09:59:26|S|399|125.200000||
B|KNSA|20251219|09:59:26|S|210|43.480000||
B|LULG|20251219|09:59:26|S|2|25.100000||
B|MSFT|20251219|09:59:26|S|100|486.560000||
B|NKE|20251219|09:59:26|S|6|59.250000||
B|NVDA|20251219|09:59:26|S|100|180.260000||
B|NVDU|20251219|09:59:26|S|5|111.320000||
B|ORCL|20251219|09:59:26|S|64|193.640000||
B|AMD|20251219|09:59:27|S|25|211.355000||
B|AMZN|20251219|09:59:27|S|200|226.953500||
B|APLD|20251219|09:59:27|S|50|26.403000||
B|CDZI|20251219|09:59:27|S|60|5.255000||
B|COLD|20251219|09:59:27|S|17|12.310000||
B|GRAL|20251219|09:59:27|S|100|91.070000||
B|QBTS|20251219|09:59:27|S|7|25.695000||
B|QLD|20251219|09:59:27|S|5|70.910000||
B|SMH|20251219|09:59:27|S|400|357.705000||
B|VOYG|20251219|09:59:27|S|300|24.570000||
B|AMD|20251219|09:59:28|S|40|211.365000||
B|ETHU|20251219|09:59:28|S|37|55.310000||
B|FJET|20251219|09:59:28|S|25|8.880000||
B|GRAL|20251219|09:59:28|S|100|91.170000||
B|HOOD|20251219|09:59:28|S|100|120.164000||
B|ONDS|20251219|09:59:28|S|45|8.050000||
B|OXY|20251219|09:59:28|S|10|40.051000||
B|PDD|20251219|09:59:28|S|480|112.350000||
B|RKLB|20251219|09:59:28|S|100|64.680000||
B|SLV|20251219|09:59:28|S|100|60.075000||
B|GLXY|20251219|09:59:29|S|100|23.360000||
B|GLXY|20251219|09:59:29|S|2560|23.370000||
B|GRAL|20251219|09:59:29|S|200|91.510000||
B|IONQ|20251219|09:59:29|S|166|47.955000||
B|MSOS|20251219|09:59:29|S|100|5.310000||
B|MSOS|20251219|09:59:29|S|4552|5.307300||
B|MSTU|20251219|09:59:29|S|4|9.869200||
B|MSTU|20251219|09:59:29|S|6|9.870000||
B|MU|20251219|09:59:29|S|65|267.160000||
B|NVDA|20251219|09:59:29|S|200|180.262800||
B|OKLO|20251219|09:59:29|S|2|81.538500||
B|PONY|20251219|09:59:29|S|50|15.399300||
B|RXRX|20251219|09:59:29|S|389|4.375000||
B|STX|20251219|09:59:29|S|6|300.495000||
B|VIST|20251219|09:59:29|S|3|46.990000||
B|GRAL|20251219|09:59:30|S|100|90.920000||
B|GRAL|20251219|09:59:30|S|100|90.920000||
B|GRAL|20251219|09:59:30|S|100|91.700000||
B|KO|20251219|09:59:30|S|1|70.399000||
B|LAZR|20251219|09:59:30|E|1|0.308100||
B|NBIS|20251219|09:59:30|S|1500|85.240000||
B|OUST|20251219|09:59:30|S|49|22.000000||
B|QCOM|20251219|09:59:30|S|7|176.160000||
B|SOC|20251219|09:59:30|S|250|8.281000||
B|TSLL|20251219|09:59:30|S|500|22.497300||
B|TTMI|20251219|09:59:30|S|7|70.060000||
B|UBOT|20251219|09:59:30|S|100|24.820000||
B|ASTS|20251219|09:59:31|S|10|69.310000||
B|BE|20251219|09:59:31|S|1|89.220000||
B|ETHA|20251219|09:59:31|S|1|22.513500||
B|HL|20251219|09:59:31|S|100|20.215000||
B|IAG|20251219|09:59:31|S|20|16.639500||
B|NKE|20251219|09:59:31|S|6|59.435000||
B|RKLB|20251219|09:59:31|S|65|64.640000||
B|RKLB|20251219|09:59:31|S|100|64.630000||
B|RKLB|20251219|09:59:31|S|100|64.630000||
B|RKLB|20251219|09:59:31|S|100|64.640000||
B|RKLX|20251219|09:59:31|S|50|40.876300||
B|RKLX|20251219|09:59:31|S|50|40.880000||
B|SOXL|20251219|09:59:31|S|100|41.889300||
B|SOXL|20251219|09:59:31|S|200|41.890000||
B|TQQQ|20251219|09:59:31|S|1|53.365000||
B|BRK/B|20251219|09:59:32|S|20|501.760000||
B|BTU|20251219|09:59:32|S|100|31.100000||
B|ETHA|20251219|09:59:32|S|50|22.525000||
B|GLDM|20251219|09:59:32|S|2|85.766500||
B|INTC|20251219|09:59:32|S|27|37.389300||
B|IONQ|20251219|09:59:32|S|93|47.920000||
B|IONQ|20251219|09:59:32|S|400|47.920000||
B|KNSA|20251219|09:59:32|S|25|43.470000||
B|KVUE|20251219|09:59:32|S|20|17.055000||
B|MU|20251219|09:59:32|S|600|266.860000||
B|NVDA|20251219|09:59:32|S|15|180.190000||
B|NVDA|20251219|09:59:32|S|15|180.190000||
B|NVDA|20251219|09:59:32|S|100|180.187100||
B|RKLB|20251219|09:59:32|S|100|64.640000||
B|SPY|20251219|09:59:32|S|80|679.780000||
B|UNF|20251219|09:59:32|S|200|169.160000||
B|AMD|20251219|09:59:33|S|160|211.450000||
B|AMT|20251219|09:59:33|S|10|173.910000||
B|AMT|20251219|09:59:33|S|10|173.914600||
B|AVL|20251219|09:59:33|S|100|42.420000||
B|MTUS|20251219|09:59:33|S|265|18.150000||
B|NVDA|20251219|09:59:33|S|5|180.190000||
B|RDNT|20251219|09:59:33|S|1|71.857200||
B|SGOV|20251219|09:59:33|S|30|100.280000||
B|SHV|20251219|09:59:33|S|20|110.020000||
B|TECL|20251219|09:59:33|S|6|117.950000||
B|TSLA|20251219|09:59:33|S|5|485.070000||
B|TSLA|20251219|09:59:33|S|10|485.070000||
B|ASTS|20251219|09:59:34|S|12|69.310000||
B|INDV|20251219|09:59:34|S|100|35.835000||
B|LEU|20251219|09:59:34|S|50|245.191000||
B|LRCX|20251219|09:59:34|S|60|171.060000||
B|NBIS|20251219|09:59:34|S|2|85.227100||
B|NBIS|20251219|09:59:34|S|2|85.230000||
B|NBIS|20251219|09:59:34|S|2|85.230000||
B|NEM|20251219|09:59:34|S|1|100.517500||
B|NVDA|20251219|09:59:34|S|20|180.195000||
B|NVDA|20251219|09:59:34|S|70|180.190000||
B|NVDA|20251219|09:59:34|S|100|180.190000||
B|NVDA|20251219|09:59:34|S|100|180.190000||
B|ORCL|20251219|09:59:34|S|42|193.710000||
B|SMR|20251219|09:59:34|S|10|16.185300||
B|TSLA|20251219|09:59:34|S|60|485.070000||
B|ALAB|20251219|09:59:35|S|50|151.141500||
B|ALAB|20251219|09:59:35|S|50|151.150000||
B|AMZN|20251219|09:59:35|S|1|226.965000||
B|BE|20251219|09:59:35|S|122|89.220000||
B|BE|20251219|09:59:35|S|278|89.224600||
B|BRK/B|20251219|09:59:35|S|2|501.727400||
B|IBKR|20251219|09:59:35|S|24|64.260000||
B|JOBY|20251219|09:59:35|S|10|13.809400||
B|LITE|20251219|09:59:35|S|8|357.728000||
B|NAVN|20251219|09:59:35|S|500|14.825000||
B|PANW|20251219|09:59:35|S|20|186.300000||
B|SOPA|20251219|09:59:35|S|100|1.450000||
B|TGEN|20251219|09:59:35|S|100|5.420500||
B|BA|20251219|09:59:36|S|100|213.910000||
B|BE|20251219|09:59:36|S|62|89.270000||
B|BX|20251219|09:59:36|S|374|153.190000||
B|ETHA|20251219|09:59:36|S|500|22.525000||
B|MDLN|20251219|09:59:36|S|2|41.270000||
B|ORCL|20251219|09:59:36|S|123|193.680000||
B|SUI|20251219|09:59:36|S|20|122.370000||
B|SWVL|20251219|09:59:36|S|2|2.050000||
B|TSM|20251219|09:59:36|S|1|289.860000||
B|BMNR|20251219|09:59:37|S|65|30.480000||
B|CCI|20251219|09:59:37|S|20|86.680000||
B|DDOG|20251219|09:59:37|S|20|139.140000||
B|EXK|20251219|09:59:37|S|12|9.721000||
B|FDX|20251219|09:59:37|S|25|281.711000||
B|HUT|20251219|09:59:37|S|483|40.930000||
B|LUNR|20251219|09:59:37|E|590|13.121700||
B|NKE|20251219|09:59:37|S|10|59.449000||
B|SGOV|20251219|09:59:37|S|199|100.275000||
B|SGOV|20251219|09:59:37|S|200|100.275000||
B|STX|20251219|09:59:37|S|100|300.720000||
B|STX|20251219|09:59:37|S|1000|300.790000||
B|AMZN|20251219|09:59:38|S|88|226.975000||
B|AXP|20251219|09:59:38|S|1|375.620000||
B|CIFR|20251219|09:59:38|S|35|15.697300||
B|GEV|20251219|09:59:38|S|25|652.621000||
B|MDLN|20251219|09:59:38|S|10|41.270000||
B|NCLH|20251219|09:59:38|S|100|22.528800||
B|NVDA|20251219|09:59:38|S|60|180.171200||
B|PAAS|20251219|09:59:38|S|20|51.930000||
B|PLTR|20251219|09:59:38|S|3|190.345000||
B|VYNE|20251219|09:59:38|S|4030|0.587000||
B|ZTS|20251219|09:59:38|S|100|123.330000||
B|AMD|20251219|09:59:39|S|5|211.610000||
B|AMD|20251219|09:59:39|S|25|211.601500||
B|AMD|20251219|09:59:39|S|35|211.611700||
B|AVGO|20251219|09:59:39|S|20|338.920000||
B|CRWV|20251219|09:59:39|S|10|76.852000||
B|GPCR|20251219|09:59:39|S|20|65.630000||
B|MU|20251219|09:59:39|S|50|266.874000||
B|NAIL|20251219|09:59:39|S|1|53.000000||
B|ORCL|20251219|09:59:39|S|100|193.667900||
B|RBLX|20251219|09:59:39|S|4|82.900000||
B|TSLA|20251219|09:59:39|S|40|484.920000||
B|TSLL|20251219|09:59:39|S|700|22.477300||
B|UPST|20251219|09:59:39|S|324|48.400000||
B|USAR|20251219|09:59:39|S|2|13.575000||
B|AMD|20251219|09:59:40|S|100|211.680000||
B|APP|20251219|09:59:40|S|23|716.240000||
B|CRWD|20251219|09:59:40|S|2|482.960000||
B|CRWV|20251219|09:59:40|S|100|76.781700||
B|DASH|20251219|09:59:40|S|4|235.940000||
B|ESI|20251219|09:59:40|S|300|25.235000||
B|ETN|20251219|09:59:40|S|30|318.520000||
B|JMIA|20251219|09:59:40|S|50|13.140000||
B|LUNR|20251219|09:59:40|S|50|13.082000||
B|PPG|20251219|09:59:40|S|20|103.030000||
B|VYM|20251219|09:59:40|S|5|143.549000||
B|WULF|20251219|09:59:40|S|20|12.405000||
B|AMD|20251219|09:59:41|S|30|211.690000||
B|BIRK|20251219|09:59:41|S|50|40.775000||
B|CRWD|20251219|09:59:41|S|1|483.110000||
B|CRWV|20251219|09:59:41|S|100|76.781400||
B|CUK|20251219|09:59:41|S|2|29.496800||
B|ORCL|20251219|09:59:41|S|11|193.670000||
B|QBTS|20251219|09:59:41|S|80|25.680000||
B|RY|20251219|09:59:41|S|300|168.220000||
B|SGOV|20251219|09:59:41|S|200|100.275000||
B|SOXL|20251219|09:59:41|S|5|41.930000||
B|ZYME|20251219|09:59:41|S|40|26.920000||
B|COIN|20251219|09:59:42|S|60|242.930000||
B|HUT|20251219|09:59:42|S|100|40.945000||
B|IVV|20251219|09:59:42|S|1|682.780000||
B|LITE|20251219|09:59:42|S|10|358.010000||
B|MU|20251219|09:59:42|S|100|266.872400||
B|PLTR|20251219|09:59:42|S|33|190.440000||
B|SUI|20251219|09:59:42|S|60|122.370000||
B|TSLA|20251219|09:59:42|S|20|484.800000||
B|AEO|20251219|09:59:43|S|50|27.765000||
B|BITF|20251219|09:59:43|S|410|2.420000||
B|GOOG|20251219|09:59:43|S|25|304.415000||
B|PATH|20251219|09:59:43|S|15|15.957200||
B|PLTR|20251219|09:59:43|S|50|190.490000||
B|PLTR|20251219|09:59:43|S|100|190.488000||
B|RKLB|20251219|09:59:43|S|50|64.562100||
B|RXRX|20251219|09:59:43|S|50|4.375000||
B|SLV|20251219|09:59:43|S|1|60.110000||
B|VIVK|20251219|09:59:43|S|2700|0.064300||
B|AZI|20251219|09:59:44|E|10|2.776500||
B|HL|20251219|09:59:44|S|100|20.195000||
B|PPG|20251219|09:59:44|S|20|103.030000||
B|RDDT|20251219|09:59:44|S|99|233.490000||
B|RKLB|20251219|09:59:44|S|200|64.590000||
B|ADM|20251219|09:59:45|S|14|58.100000||
B|AZI|20251219|09:59:45|S|800|2.780000||
B|DIA|20251219|09:59:45|S|50|482.010800||
B|LW|20251219|09:59:45|S|100|47.310000||
B|MARA|20251219|09:59:45|S|100|9.945000||
B|PATH|20251219|09:59:45|S|15|15.957200||
B|PLTR|20251219|09:59:45|S|3|190.488200||
B|PLTR|20251219|09:59:45|S|3|190.490000||
B|SOXL|20251219|09:59:45|S|100|41.940000||
B|TTD|20251219|09:59:45|S|100|36.970000||
B|TX|20251219|09:59:45|S|100|38.207300||
B|VUG|20251219|09:59:45|S|1|486.820000||
B|CNK|20251219|09:59:46|S|19|22.390000||
B|GM|20251219|09:59:46|S|26|81.650000||
B|INTC|20251219|09:59:46|S|3700|37.390000||
B|MAIA|20251219|09:59:46|S|5100|1.250000||
B|MRVL|20251219|09:59:46|S|30|85.940000||
B|CAH|20251219|09:59:47|S|9|202.410000||
B|GOOGL|20251219|09:59:47|S|50|302.870000||
B|KYIV|20251219|09:59:47|S|100|13.755000||
B|MET|20251219|09:59:47|S|20|82.130000||
B|NVDU|20251219|09:59:47|S|10|111.270000||
B|RXRX|20251219|09:59:47|S|100|4.377300||
B|SNDK|20251219|09:59:47|S|6|240.530000||
B|SNDK|20251219|09:59:47|S|14|240.539000||
B|SOXL|20251219|09:59:47|S|50|41.922800||
B|TSLA|20251219|09:59:47|S|13|484.795000||
B|TWLO|20251219|09:59:47|S|100|141.850000||
B|AMZN|20251219|09:59:48|S|100|227.025000||
B|CL|20251219|09:59:48|S|1|78.490000||
B|CRDO|20251219|09:59:48|S|1|144.373400||
B|CRDO|20251219|09:59:48|S|2|144.380000||
B|GOOG|20251219|09:59:48|S|1|304.300000||
B|GOOGL|20251219|09:59:48|S|2|302.870000||
B|NGD|20251219|09:59:48|S|100|8.830000||
B|NVDA|20251219|09:59:48|S|100|180.230000||
B|SBUX|20251219|09:59:48|S|13|88.650000||
B|TSLA|20251219|09:59:48|S|200|484.902800||
B|VRT|20251219|09:59:48|S|4|160.245000||
B|WDC|20251219|09:59:48|S|16|180.980000||
B|AMD|20251219|09:59:49|S|50|211.650000||
B|BE|20251219|09:59:49|S|25|89.387000||
B|BE|20251219|09:59:49|S|25|89.390000||
B|CIVI|20251219|09:59:49|S|52|27.380000||
B|ECL|20251219|09:59:49|S|2|261.415000||
B|MU|20251219|09:59:49|S|15|266.405300||
B|NKE|20251219|09:59:49|S|54|59.399100||
B|PCT|20251219|09:59:49|S|3300|9.190000||
B|TE|20251219|09:59:49|S|100|6.320700||
B|VONE|20251219|09:59:49|S|10|309.180000||
B|AGQ|20251219|09:59:50|S|200|142.845000||
B|CCJ|20251219|09:59:50|S|158|89.340000||
B|CRWV|20251219|09:59:50|S|294|76.785000||
B|DJT|20251219|09:59:50|S|350|15.120000||
B|FIG|20251219|09:59:50|S|1|38.510000||
B|LW|20251219|09:59:50|S|100|47.310000||
B|NVDL|20251219|09:59:50|S|1|82.620000||
B|RKLB|20251219|09:59:50|S|56|64.600000||
B|BA|20251219|09:59:51|S|100|213.950000||
B|BIDU|20251219|09:59:51|S|100|124.030000||
B|BMNU|20251219|09:59:51|S|100|6.110000||
B|CLS|20251219|09:59:51|S|52|287.270000||
B|CRWD|20251219|09:59:51|S|1|482.960000||
B|KSPI|20251219|09:59:51|S|32|77.840000||
B|ORCL|20251219|09:59:51|S|32|193.460000||
B|PDD|20251219|09:59:51|S|50|112.290000||
B|QYLD|20251219|09:59:51|S|10|17.760000||
B|RH|20251219|09:59:51|S|19|171.360000||
B|SLV|20251219|09:59:51|S|15|60.087300||
B|SLV|20251219|09:59:51|S|50|60.090000||
B|CRDO|20251219|09:59:52|S|10|144.373400||
B|CRDO|20251219|09:59:52|S|10|144.380000||
B|IWF|20251219|09:59:52|S|6|472.140000||
B|ORCL|20251219|09:59:52|S|36|193.510000||
B|Q|20251219|09:59:52|S|100|77.390000||
B|RKLB|20251219|09:59:52|S|242|64.590000||
B|RKLB|20251219|09:59:52|S|484|64.600000||
B|VT|20251219|09:59:52|S|22|140.420000||
B|AMD|20251219|09:59:53|S|4|211.610000||
B|COIN|20251219|09:59:53|S|50|242.780000||
B|NVDA|20251219|09:59:53|S|200|180.175000||
B|ONDS|20251219|09:59:53|S|100|8.027300||
B|ORCL|20251219|09:59:53|S|100|193.535900||
B|PYPL|20251219|09:59:53|S|10|59.335100||
B|SE|20251219|09:59:53|S|200|122.460000||
B|SE|20251219|09:59:53|S|707|122.420000||
B|BB|20251219|09:59:54|S|2000|3.980000||
B|BTSG|20251219|09:59:54|S|13|37.440000||
B|C|20251219|09:59:54|S|5|114.155000||
B|CLSK|20251219|09:59:54|S|8|11.640000||
B|COIN|20251219|09:59:54|S|5|242.780000||
B|ELVR|20251219|09:59:54|S|20|48.760000||
B|EXC|20251219|09:59:54|S|600|44.450000||
B|HSAI|20251219|09:59:54|S|20|23.040000||
B|MARA|20251219|09:59:54|S|8|9.940700||
B|MSFT|20251219|09:59:54|S|60|486.505000||
B|NKE|20251219|09:59:54|S|50|59.359300||
B|ORCL|20251219|09:59:54|S|100|193.530000||
B|PLTR|20251219|09:59:54|S|50|190.460000||
B|QMCO|20251219|09:59:54|S|50|7.370000||
B|SAIL|20251219|09:59:54|S|100|20.890000||
B|SMH|20251219|09:59:54|S|40|357.670000||
B|VIST|20251219|09:59:54|S|14|46.990000||
B|ACMR|20251219|09:59:55|S|94|40.430000||
B|AMKR|20251219|09:59:55|S|100|40.300000||
B|CAG|20251219|09:59:55|S|100|17.070000||
B|HL|20251219|09:59:55|S|100|20.195000||
B|HOTH|20251219|09:59:55|S|10|1.085000||
B|LTC|20251219|09:59:55|S|10|34.290000||
B|MUD|20251219|09:59:55|S|10|6.320000||
B|NKE|20251219|09:59:55|S|1|59.335000||
B|NKE|20251219|09:59:55|E|50|59.334500||
B|PAAS|20251219|09:59:55|S|300|51.925000||
B|PLTR|20251219|09:59:55|S|20|190.450000||
B|SQQQ|20251219|09:59:55|S|20|69.359100||
B|SYM|20251219|09:59:55|S|50|59.360000||
B|UVIX|20251219|09:59:55|S|300|6.510000||
B|AXTI|20251219|09:59:56|S|50|15.180700||
B|CRCL|20251219|09:59:56|S|100|84.570000||
B|FTS|20251219|09:59:56|S|240|51.675000||
B|IBKR|20251219|09:59:56|S|175|64.260000||
B|SNAP|20251219|09:59:56|S|15|7.469200||
B|SOXL|20251219|09:59:56|S|1|41.950000||
B|AMD|20251219|09:59:57|S|1|211.730000||
B|AMD|20251219|09:59:57|S|13|211.727800||
B|MSFT|20251219|09:59:57|S|10|486.590000||
B|RBRK|20251219|09:59:57|S|15|77.827200||
B|SGOV|20251219|09:59:57|S|16|100.280000||
B|TLRY|20251219|09:59:57|S|300|11.345000||
B|VIST|20251219|09:59:57|S|2|46.990000||
B|APPS|20251219|09:59:58|S|20|5.479300||
B|CAAP|20251219|09:59:58|S|20|25.850000||
B|DJT|20251219|09:59:58|S|100|15.130000||
B|DJT|20251219|09:59:58|S|270|15.120000||
B|ICLN|20251219|09:59:58|S|3|16.439300||
B|META|20251219|09:59:58|S|20|663.410000||
B|MSI|20251219|09:59:58|S|2|371.120000||
B|NVDA|20251219|09:59:58|S|50|180.250000||
B|NVDA|20251219|09:59:58|S|100|180.255000||
B|NVDA|20251219|09:59:58|S|400|180.250000||
B|RKLB|20251219|09:59:58|S|86|64.670000||
B|TER|20251219|09:59:58|S|35|193.590000||
B|TSLA|20251219|09:59:58|S|55|484.715000||
B|Z|20251219|09:59:58|S|9|67.761500||
B|AMZN|20251219|09:59:59|S|15|226.993600||
B|ATS|20251219|09:59:59|S|100|27.570000||
B|CIEN|20251219|09:59:59|S|20|222.000000||
B|CRDO|20251219|09:59:59|S|50|144.540000||
B|ELF|20251219|09:59:59|S|50|79.873300||
B|NKE|20251219|09:59:59|S|3|59.320000||
B|RDW|20251219|09:59:59|S|50|7.630000||
B|RXRX|20251219|09:59:59|S|4|4.375000||
B|TTMI|20251219|09:59:59|S|10|70.182800||
B|UDOW|20251219|09:59:59|S|200|58.808300||
B|UPST|20251219|09:59:59|S|99|48.388000||
B|ACA|20251219|10:00:00|S|47|110.850000||
B|AVGO|20251219|10:00:00|S|2|339.460000||
B|CHPT|20251219|10:00:00|S|20|7.281500||
B|CRCL|20251219|10:00:00|S|2|84.570000||
B|CRCL|20251219|10:00:00|S|70|84.570000||
B|DELL|20251219|10:00:00|S|6|126.300000||
B|EXC|20251219|10:00:00|S|60|44.465000||
B|HIMS|20251219|10:00:00|S|100|35.095000||
B|IVV|20251219|10:00:00|S|2|682.930000||
B|MU|20251219|10:00:00|S|5|266.650000||
B|NKE|20251219|10:00:00|S|1|59.260000||
B|PLTR|20251219|10:00:00|S|25|190.570000||
B|REGN|20251219|10:00:00|S|8|757.170000||
B|SOXL|20251219|10:00:00|S|200|41.980000||
B|TSLA|20251219|10:00:00|S|1|484.780000||
B|UBER|20251219|10:00:00|S|40|78.949100||
B|USD|20251219|10:00:00|S|500|50.520000||
B|VNQ|20251219|10:00:00|S|41|88.790000||
B|XLK|20251219|10:00:00|S|40|144.240000||
B|XME|20251219|10:00:00|S|240|104.750500||
B|AMD|20251219|10:00:01|S|14|211.910000||
B|AMD|20251219|10:00:01|S|64|211.918300||
B|ANET|20251219|10:00:01|S|15|128.504200||
B|ARKK|20251219|10:00:01|S|100|79.830000||
B|CRWV|20251219|10:00:01|S|152|77.070000||
B|DDOG|20251219|10:00:01|S|36|139.420000||
B|IBIT|20251219|10:00:01|S|1|50.040000||
B|KTOS|20251219|10:00:01|S|37|74.340000||
B|KTOS|20251219|10:00:01|S|100|74.340000||
B|NBIS|20251219|10:00:01|S|100|85.340000||
B|NVDA|20251219|10:00:01|S|10|180.281000||
B|ON|20251219|10:00:01|S|92|54.750000||
B|ON|20251219|10:00:01|S|264|54.740000||
B|PLTR|20251219|10:00:01|S|12|190.570000||
B|QQQ|20251219|10:00:01|S|300|616.940000||
B|RGTI|20251219|10:00:01|S|500|23.298200||
B|SHOP|20251219|10:00:01|S|27|169.205000||
B|SLF|20251219|10:00:01|S|102|61.940000||
B|SLF|20251219|10:00:01|S|552|61.930000||
B|SOXL|20251219|10:00:01|S|2686|41.995000||
B|SPY|20251219|10:00:01|S|1|679.910000||
B|TDG|20251219|10:00:01|S|3|1269.341000||
B|TMF|20251219|10:00:01|S|12|38.288800||
B|UDOW|20251219|10:00:01|S|100|58.850000||
B|ZS|20251219|10:00:01|S|40|230.225000||
B|AMD|20251219|10:00:02|S|100|211.940000||
B|ANET|20251219|10:00:02|S|4|128.570000||
B|ANET|20251219|10:00:02|S|50|128.560000||
B|AVGO|20251219|10:00:02|S|30|339.450000||
B|AZI|20251219|10:00:02|S|250|2.870000||
B|C|20251219|10:00:02|S|8|114.149400||
B|CORZ|20251219|10:00:02|S|800|15.008000||
B|MSFT|20251219|10:00:02|S|2|486.745000||
B|NBIS|20251219|10:00:02|S|800|85.460000||
B|PLTR|20251219|10:00:02|S|35|190.540000||
B|PLTR|20251219|10:00:02|S|68|190.520000||
B|QQQ|20251219|10:00:02|S|160|616.880000||
B|SMH|20251219|10:00:02|S|280|358.040000||
B|SOXL|20251219|10:00:02|S|100|42.040000||
B|SOXL|20251219|10:00:02|S|2000|42.060000||
B|SOXL|20251219|10:00:02|S|2000|42.060000||
B|THO|20251219|10:00:02|S|137|105.605000||
B|UDOW|20251219|10:00:02|S|392|58.846500||
B|ALAB|20251219|10:00:03|S|1|151.580000||
B|AMZN|20251219|10:00:03|S|100|227.070000||
B|ANET|20251219|10:00:03|S|3|128.574300||
B|ANET|20251219|10:00:03|S|3|128.574300||
B|ANET|20251219|10:00:03|S|4|128.574500||
B|ANET|20251219|10:00:03|S|6|128.574300||
B|ANET|20251219|10:00:03|S|6|128.580000||
B|ANET|20251219|10:00:03|S|6|128.580000||
B|ANET|20251219|10:00:03|S|6|128.580000||
B|ANET|20251219|10:00:03|S|6|128.580000||
B|BCRX|20251219|10:00:03|S|100|7.400000||
B|BN|20251219|10:00:03|S|38|45.471400||
B|HIMS|20251219|10:00:03|S|270|35.060000||
B|HIMS|20251219|10:00:03|S|783|35.060000||
B|MSFT|20251219|10:00:03|S|4|486.725000||
B|MSFT|20251219|10:00:03|S|10|486.725000||
B|NBIS|20251219|10:00:03|S|156|85.375000||
B|NKE|20251219|10:00:03|S|33|59.285000||
B|QTUM|20251219|10:00:03|S|104|111.050000||
B|TSLL|20251219|10:00:03|S|400|22.485000||
B|TSLL|20251219|10:00:03|S|8000|22.490000||
B|WMT|20251219|10:00:03|S|200|114.470000||
B|AMD|20251219|10:00:04|S|60|211.820000||
B|AMD|20251219|10:00:04|S|100|211.817200||
B|AVGO|20251219|10:00:04|S|81|339.460000||
B|BN|20251219|10:00:04|S|75|45.461400||
B|DDOG|20251219|10:00:04|S|5|139.420000||
B|JNJ|20251219|10:00:04|S|4|208.560000||
B|NBIS|20251219|10:00:04|S|20|85.360000||
B|PBM|20251219|10:00:04|S|100|1.280000||
B|PDD|20251219|10:00:04|S|23|112.380000||
B|PINS|20251219|10:00:04|S|107|25.927300||
B|RKLB|20251219|10:00:04|S|5|64.670000||
B|RXRX|20251219|10:00:04|S|1|4.370000||
B|RXRX|20251219|10:00:04|S|1|4.370000||
B|RXRX|20251219|10:00:04|S|1|4.370000||
B|RXRX|20251219|10:00:04|S|1|4.370000||
B|RXRX|20251219|10:00:04|S|1|4.370000||
B|RXRX|20251219|10:00:04|S|2|4.370000||
B|RXRX|20251219|10:00:04|S|3|4.370000||
B|RXRX|20251219|10:00:04|S|4|4.370000||
B|RXRX|20251219|10:00:04|S|5|4.370000||
B|RXRX|20251219|10:00:04|S|10|4.370000||
B|RXRX|20251219|10:00:04|S|10|4.370000||
B|RXRX|20251219|10:00:04|S|80|4.370000||
B|SLV|20251219|10:00:04|S|100|60.110000||
B|VTV|20251219|10:00:04|S|1|191.790000||
B|VTV|20251219|10:00:04|S|4|191.780000||
B|VUG|20251219|10:00:04|S|2|486.970000||
B|AMD|20251219|10:00:05|S|3|211.790000||
B|AMD|20251219|10:00:05|S|20|211.857000||
B|ANET|20251219|10:00:05|S|32|128.590000||
B|APA|20251219|10:00:05|S|500|24.460000||
B|ASTS|20251219|10:00:05|S|6|69.515700||
B|AZI|20251219|10:00:05|S|500|2.859900||
B|CRDO|20251219|10:00:05|S|1|144.830000||
B|ETHA|20251219|10:00:05|S|1|22.505000||
B|GDX|20251219|10:00:05|S|400|87.200000||
B|ORCL|20251219|10:00:05|S|600|193.540000||
B|PLTR|20251219|10:00:05|S|8|190.470000||
B|RXRX|20251219|10:00:05|S|500|4.369400||
B|ANET|20251219|10:00:06|S|49|128.580000||
B|BRK/B|20251219|10:00:06|S|1|501.700000||
B|CGTX|20251219|10:00:06|S|200|1.470000||
B|CRCL|20251219|10:00:06|S|100|84.554800||
B|CVNA|20251219|10:00:06|S|10|471.515000||
B|LITE|20251219|10:00:06|S|9|358.271000||
B|LITE|20251219|10:00:06|S|71|358.280000||
B|ORCL|20251219|10:00:06|S|40|193.575000||
B|ORCL|20251219|10:00:06|S|125|193.590000||
B|RFM|20251219|10:00:06|S|2|14.010000||
B|SOC|20251219|10:00:06|S|74|8.368500||
B|TSLL|20251219|10:00:06|S|100|22.494600||
B|UVIX|20251219|10:00:06|S|2|6.500000||
B|UVIX|20251219|10:00:06|S|10|6.500000||
B|UVIX|20251219|10:00:06|S|10|6.500000||
B|UVIX|20251219|10:00:06|S|20|6.500000||
B|UVIX|20251219|10:00:06|S|20|6.500000||
B|UVIX|20251219|10:00:06|S|20|6.500000||
B|UVIX|20251219|10:00:06|S|3000|6.509900||
B|V|20251219|10:00:06|S|224|347.320000||
B|AVGO|20251219|10:00:07|S|80|339.450000||
B|BABA|20251219|10:00:07|S|17|150.850000||
B|CRML|20251219|10:00:07|S|1|7.370000||
B|CRWV|20251219|10:00:07|S|114|77.090000||
B|ETHA|20251219|10:00:07|S|10|22.514500||
B|HIMS|20251219|10:00:07|S|100|35.065000||
B|HIMS|20251219|10:00:07|S|115|35.065000||
B|HIMS|20251219|10:00:07|S|200|35.065000||
B|HIMZ|20251219|10:00:07|S|196|6.999100||
B|LAR|20251219|10:00:07|S|138|5.380000||
B|MSFT|20251219|10:00:07|S|3|486.765000||
B|NVDA|20251219|10:00:07|S|2|180.445000||
B|NVDA|20251219|10:00:07|S|37|180.435000||
B|QQQ|20251219|10:00:07|S|100|617.129200||
B|RKLB|20251219|10:00:07|S|150|64.720000||
B|SGOV|20251219|10:00:07|S|200|100.275000||
B|SOC|20251219|10:00:07|S|14|8.368500||
B|SOC|20251219|10:00:07|S|110|8.368500||
B|SOC|20251219|10:00:07|S|141|8.368500||
B|SOXL|20251219|10:00:07|S|200|42.065400||
B|TQQQ|20251219|10:00:07|S|5|53.499100||
B|UVIX|20251219|10:00:07|S|10|6.490000||
B|AAP|20251219|10:00:08|S|25|40.967600||
B|ACWI|20251219|10:00:08|S|1|140.880000||
B|ALAB|20251219|10:00:08|S|10|151.541900||
B|ALAB|20251219|10:00:08|S|10|151.550000||
B|AMD|20251219|10:00:08|S|100|211.945000||
B|AVGO|20251219|10:00:08|S|60|339.422400||
B|AZI|20251219|10:00:08|S|50|2.880000||
B|FLEX|20251219|10:00:08|S|44|65.080000||
B|IREN|20251219|10:00:08|S|5|37.905000||
B|NEM|20251219|10:00:08|S|16|100.497900||
B|NEM|20251219|10:00:08|S|16|100.500000||
B|NLR|20251219|10:00:08|S|1|129.084500||
B|ORCL|20251219|10:00:08|S|25|193.565000||
B|QQQ|20251219|10:00:08|S|2|617.130900||
B|RXRX|20251219|10:00:08|S|30|4.369700||
B|RXRX|20251219|10:00:08|S|100|4.369700||
B|SMH|20251219|10:00:08|S|40|358.280000||
B|SMH|20251219|10:00:08|S|720|358.270000||
B|SNOW|20251219|10:00:08|S|5|219.810000||
B|SOC|20251219|10:00:08|S|55|8.368500||
B|SOC|20251219|10:00:08|S|140|8.368500||
B|BENF|20251219|10:00:09|S|100|6.030000||
B|BMNR|20251219|10:00:09|S|100|30.540000||
B|CAH|20251219|10:00:09|S|18|202.520000||
B|IVV|20251219|10:00:09|S|11|683.180000||
B|MARA|20251219|10:00:09|S|1000|9.930000||
B|RKLB|20251219|10:00:09|S|12|64.790000||
B|VELO|20251219|10:00:09|S|20|10.440000||
B|VELO|20251219|10:00:09|S|20|10.440000||
B|XLK|20251219|10:00:09|S|22|144.313500||
B|ASST|20251219|10:00:10|S|150|0.887200||
B|COIN|20251219|10:00:10|S|20|242.940000||
B|CRCL|20251219|10:00:10|S|100|84.445000||
B|CRCL|20251219|10:00:10|S|118|84.400000||
B|CRCL|20251219|10:00:10|S|118|84.400000||
B|CRCL|20251219|10:00:10|S|118|84.400000||
B|HL|20251219|10:00:10|S|100|20.220000||
B|IBKR|20251219|10:00:10|S|26|64.297600||
B|IONQ|20251219|10:00:10|S|3|48.160000||
B|IONQ|20251219|10:00:10|S|100|48.160000||
B|LYFT|20251219|10:00:10|S|20|19.000900||
B|NVDA|20251219|10:00:10|S|2|180.580000||
B|NVDA|20251219|10:00:10|S|69|180.520000||
B|PRGO|20251219|10:00:10|S|300|13.165000||
B|PRGO|20251219|10:00:10|S|3220|13.180000||
B|Z|20251219|10:00:10|S|2|67.724000||
B|Z|20251219|10:00:10|S|9|67.765800||
B|Z|20251219|10:00:10|S|11|67.728100||
B|Z|20251219|10:00:10|S|13|67.761500||
B|COIN|20251219|10:00:11|S|20|242.910000||
B|NVDA|20251219|10:00:11|S|68|180.640700||
B|NVDA|20251219|10:00:11|S|100|180.630000||
B|NVDA|20251219|10:00:11|S|100|180.635000||
B|NVDA|20251219|10:00:11|S|700|180.650000||
B|NVDA|20251219|10:00:11|S|2800|180.635000||
B|RKLX|20251219|10:00:11|S|108|41.070000||
B|SGOV|20251219|10:00:11|S|200|100.275000||
B|TSLA|20251219|10:00:11|S|10|485.660000||
B|TSLA|20251219|10:00:11|S|10|485.680000||
B|VIST|20251219|10:00:11|S|12|46.990000||
B|AMD|20251219|10:00:12|S|100|212.145900||
B|ARWR|20251219|10:00:12|S|1|68.470000||
B|AVGO|20251219|10:00:12|S|11|339.760000||
B|AVGO|20251219|10:00:12|S|67|339.793200||
B|DAL|20251219|10:00:12|S|11|70.880000||
B|LUNR|20251219|10:00:12|S|200|13.189100||
B|NVDA|20251219|10:00:12|S|2|180.650000||
B|NVDA|20251219|10:00:12|S|20|180.650000||
B|NVDA|20251219|10:00:12|S|150|180.645000||
B|SOFI|20251219|10:00:12|S|1|26.710000||
B|SPY|20251219|10:00:12|S|23|680.180000||
B|TSLL|20251219|10:00:12|S|100|22.550000||
B|UUUU|20251219|10:00:12|S|300|14.940000||
B|AMD|20251219|10:00:13|S|50|212.155000||
B|BOXL|20251219|10:00:13|E|1|0.648100||
B|COLM|20251219|10:00:13|S|150|54.800000||
B|GOOGL|20251219|10:00:13|S|10|303.328000||
B|IONQ|20251219|10:00:13|S|50|48.180000||
B|JBL|20251219|10:00:13|S|4|224.528000||
B|MSTR|20251219|10:00:13|S|532|164.120000||
B|NBIS|20251219|10:00:13|S|482|85.450000||
B|NKE|20251219|10:00:13|S|1|59.239300||
B|RDDT|20251219|10:00:13|S|100|234.790000||
B|RKLB|20251219|10:00:13|S|50|64.830000||
B|TQQQ|20251219|10:00:13|S|100|53.550700||
B|AMD|20251219|10:00:14|S|48|212.167100||
B|APLD|20251219|10:00:14|S|10|26.345000||
B|BA|20251219|10:00:14|S|30|213.890000||
B|BROS|20251219|10:00:14|S|12|64.570000||
B|FBND|20251219|10:00:14|S|13|46.305500||
B|IVV|20251219|10:00:14|S|40|683.290000||
B|LLY|20251219|10:00:14|S|2|1064.951000||
B|LLY|20251219|10:00:14|S|2|1064.960000||
B|NVDA|20251219|10:00:14|S|600|180.650000||
B|ORCL|20251219|10:00:14|S|23|193.566600||
B|RGTI|20251219|10:00:14|S|100|23.330000||
B|SMH|20251219|10:00:14|S|58|358.450000||
B|SMH|20251219|10:00:14|S|100|358.430000||
B|SMH|20251219|10:00:14|S|172|358.345000||
B|SNAP|20251219|10:00:14|S|100|7.467200||
B|STX|20251219|10:00:14|S|24|301.190000||
B|TQQQ|20251219|10:00:14|S|500|53.565000||
B|TSLA|20251219|10:00:14|S|50|485.680000||
B|TSLA|20251219|10:00:14|S|55|485.670000||
B|AMD|20251219|10:00:15|S|18|212.176600||
B|AMD|20251219|10:00:15|S|19|212.180000||
B|AMD|20251219|10:00:15|S|25|212.170000||
B|BBIO|20251219|10:00:15|S|97|76.530000||
B|BBIO|20251219|10:00:15|S|97|76.530000||
B|CEG|20251219|10:00:15|S|7|366.480000||
B|HAE|20251219|10:00:15|S|100|79.810000||
B|INSM|20251219|10:00:15|S|2|172.970000||
B|IVV|20251219|10:00:15|S|12|683.287300||
B|IVV|20251219|10:00:15|S|28|683.290000||
B|KBH|20251219|10:00:15|S|100|57.817600||
B|LULU|20251219|10:00:15|S|6|211.970000||
B|NVDA|20251219|10:00:15|S|300|180.680000||
B|ORCL|20251219|10:00:15|S|26|193.430000||
B|PLTZ|20251219|10:00:15|S|10|21.768800||
B|RXRX|20251219|10:00:15|S|4|4.369900||
B|STRL|20251219|10:00:15|S|3|317.981000||
B|TSLA|20251219|10:00:15|S|9|485.650000||
B|TSLA|20251219|10:00:15|S|50|485.642500||
B|TSLA|20251219|10:00:15|S|50|485.645000||
B|TSLL|20251219|10:00:15|S|5|22.549100||
B|TSLL|20251219|10:00:15|S|100|22.550000||
B|TSLL|20251219|10:00:15|S|7200|22.548600||
B|WDC|20251219|10:00:15|S|20|180.950000||
B|AMD|20251219|10:00:16|S|134|212.110000||
B|AVGO|20251219|10:00:16|S|70|339.785900||
B|AXP|20251219|10:00:16|S|40|375.800000||
B|EPU|20251219|10:00:16|S|100|71.050000||
B|EPU|20251219|10:00:16|S|800|71.060000||
B|HOOD|20251219|10:00:16|S|15|120.390000||
B|IBIT|20251219|10:00:16|S|5|50.030000||
B|ORCL|20251219|10:00:16|S|10|193.410000||
B|ORCX|20251219|10:00:16|S|50|17.035000||
B|QBTS|20251219|10:00:16|S|3|25.730000||
B|QQQM|20251219|10:00:16|S|1|254.130000||
B|RXRX|20251219|10:00:16|S|551|4.369300||
B|TSLQ|20251219|10:00:16|S|1|17.540000||
B|TSLQ|20251219|10:00:16|S|41|17.550000||
B|Z|20251219|10:00:16|S|100|67.750500||
B|APP|20251219|10:00:17|S|100|716.769000||
B|AVGO|20251219|10:00:17|S|4|339.885000||
B|BABX|20251219|10:00:17|S|15|38.347300||
B|BTU|20251219|10:00:17|S|100|31.030000||
B|GANX|20251219|10:00:17|E|1000|2.860000||
B|GLXY|20251219|10:00:17|S|100|23.380000||
B|GLXY|20251219|10:00:17|S|366|23.360000||
B|INSM|20251219|10:00:17|S|4|172.980000||
B|JEPQ|20251219|10:00:17|S|1|58.565000||
B|PLTR|20251219|10:00:17|S|100|190.765000||
B|RKLB|20251219|10:00:17|S|32|64.850000||
B|SKYT|20251219|10:00:17|S|730|16.750000||
B|SKYT|20251219|10:00:17|S|770|16.740000||
B|USRT|20251219|10:00:17|S|50|56.715000||
B|WDC|20251219|10:00:17|S|8|180.980000||
B|AMD|20251219|10:00:18|S|73|212.020900||
B|AVGO|20251219|10:00:18|S|62|339.770000||
B|AZI|20251219|10:00:18|S|30|2.850000||
B|BITU|20251219|10:00:18|S|100|28.350000||
B|CRWV|20251219|10:00:18|S|200|77.080000||
B|HUT|20251219|10:00:18|S|60|40.920000||
B|NBIS|20251219|10:00:18|S|15|85.300000||
B|PAGP|20251219|10:00:18|S|200|18.810000||
B|PB|20251219|10:00:18|S|3|71.520000||
B|RDDT|20251219|10:00:18|S|40|234.790000||
B|TSLA|20251219|10:00:18|S|2|485.655000||
B|TSLA|20251219|10:00:18|S|100|485.620000||
B|UUUU|20251219|10:00:18|S|40|14.940000||
B|VOO|20251219|10:00:18|S|1|627.308500||
B|XPEV|20251219|10:00:18|S|1|19.840700||
B|AMD|20251219|10:00:19|S|47|211.990000||
B|CFG|20251219|10:00:19|S|13|58.925000||
B|ETHA|20251219|10:00:19|S|13|22.515000||
B|HD|20251219|10:00:19|S|8|350.445000||
B|HIMS|20251219|10:00:19|S|175|35.125000||
B|IWM|20251219|10:00:19|S|80|250.860000||
B|NKE|20251219|10:00:19|S|6|59.217300||
B|NKE|20251219|10:00:19|S|100|59.219300||
B|NVDA|20251219|10:00:19|S|5|180.670000||
B|AMC|20251219|10:00:20|S|400|1.805000||
B|AMDL|20251219|10:00:20|S|100|15.299300||
B|FVR|20251219|10:00:20|S|10|15.470000||
B|NVDA|20251219|10:00:20|S|50|180.635000||
B|NVDA|20251219|10:00:20|S|200|180.655000||
B|NVDU|20251219|10:00:20|S|100|111.793500||
B|NVDU|20251219|10:00:20|S|100|111.800000||
B|NVDU|20251219|10:00:20|S|100|111.810000||
B|NX|20251219|10:00:20|S|315|15.760000||
B|O|20251219|10:00:20|S|27|57.090000||
B|SNDK|20251219|10:00:20|S|30|240.740000||
B|SNDK|20251219|10:00:20|S|146|240.740000||
B|TSLA|20251219|10:00:20|S|3|485.837000||
B|TSLA|20251219|10:00:20|S|4|485.930000||
B|TSLA|20251219|10:00:20|S|180|485.830000||
B|TSLA|20251219|10:00:20|S|400|485.820000||
B|TSLL|20251219|10:00:20|S|170|22.560000||
B|ARKK|20251219|10:00:21|S|100|79.920000||
B|AVGX|20251219|10:00:21|S|5|46.019500||
B|AZI|20251219|10:00:21|E|10|2.838500||
B|CRWV|20251219|10:00:21|S|10|77.120000||
B|JOBY|20251219|10:00:21|S|100|13.839100||
B|MKTX|20251219|10:00:21|S|50|180.950000||
B|NVDA|20251219|10:00:21|S|3|180.665500||
B|NVT|20251219|10:00:21|S|7|100.560000||
B|QQQ|20251219|10:00:21|S|2|617.375400||
B|RFM|20251219|10:00:21|S|2|14.010000||
B|TSLA|20251219|10:00:21|S|55|485.930000||
B|TSLA|20251219|10:00:21|S|129|485.920000||
B|TSLA|20251219|10:00:21|S|180|485.920000||
B|TSLL|20251219|10:00:21|S|1319|22.560000||
B|TSLQ|20251219|10:00:21|S|1|17.510000||
B|TSLQ|20251219|10:00:21|S|1|17.510000||
B|AMD|20251219|10:00:22|S|1|212.039600||
B|ARE|20251219|10:00:22|S|3|47.640000||
B|AVGO|20251219|10:00:22|S|70|339.830000||
B|MAZE|20251219|10:00:22|S|240|41.780000||
B|ORCL|20251219|10:00:22|S|10|193.320000||
B|RGTI|20251219|10:00:22|S|2|23.337200||
B|RKLB|20251219|10:00:22|S|2|65.030000||
B|RKLB|20251219|10:00:22|S|83|64.960000||
B|RKLB|20251219|10:00:22|S|190|64.958100||
B|XLI|20251219|10:00:22|S|50|155.465000||
B|ZS|20251219|10:00:22|S|10|230.205300||
B|AAPL|20251219|10:00:23|S|30|271.990000||
B|AMD|20251219|10:00:23|S|100|212.041400||
B|AP|20251219|10:00:23|S|84|4.060000||
B|APLD|20251219|10:00:23|S|50|26.370000||
B|AXTI|20251219|10:00:23|S|100|15.250000||
B|AXTI|20251219|10:00:23|S|500|15.220000||
B|CIEN|20251219|10:00:23|S|2|222.305000||
B|CRWD|20251219|10:00:23|S|248|483.480000||
B|EOG|20251219|10:00:23|S|1|102.610000||
B|FDX|20251219|10:00:23|S|20|282.400000||
B|IBIT|20251219|10:00:23|S|1|50.040000||
B|JBL|20251219|10:00:23|S|18|224.240000||
B|LUNR|20251219|10:00:23|S|50|13.225300||
B|NVDA|20251219|10:00:23|S|400|180.655000||
B|ORCL|20251219|10:00:23|S|1|193.310000||
B|STX|20251219|10:00:23|S|38|301.670000||
B|ALAB|20251219|10:00:24|S|5|151.760000||
B|AMD|20251219|10:00:24|S|20|212.075000||
B|AVGO|20251219|10:00:24|S|64|339.870000||
B|DUOL|20251219|10:00:24|S|50|183.470000||
B|HD|20251219|10:00:24|S|1|350.520000||
B|LITE|20251219|10:00:24|S|1|358.640000||
B|RKLB|20251219|10:00:24|S|50|65.080000||
B|RKLB|20251219|10:00:24|S|100|65.080000||
B|RRBI|20251219|10:00:24|S|50|76.790000||
B|SKYT|20251219|10:00:24|S|100|16.750000||
B|TMF|20251219|10:00:24|S|50|38.278200||
B|TSLA|20251219|10:00:24|S|40|486.040000||
B|TSLQ|20251219|10:00:24|S|33|17.505000||
B|UVIX|20251219|10:00:24|S|1|6.480000||
B|UVIX|20251219|10:00:24|S|1|6.480000||
B|ARKK|20251219|10:00:25|S|100|79.930000||
B|AVGO|20251219|10:00:25|S|6|339.870000||
B|GOOGL|20251219|10:00:25|S|7|303.521400||
B|MSFT|20251219|10:00:25|S|39|486.890000||
B|NKE|20251219|10:00:25|S|6|59.268800||
B|NVDA|20251219|10:00:25|S|100|180.690000||
B|PLTR|20251219|10:00:25|S|100|190.811400||
B|SOXL|20251219|10:00:25|S|200|42.180000||
B|AMD|20251219|10:00:26|S|100|212.145000||
B|BABA|20251219|10:00:26|S|4|150.940000||
B|CAT|20251219|10:00:26|S|16|580.300000||
B|CVNA|20251219|10:00:26|S|200|472.970000||
B|EL|20251219|10:00:26|S|2|110.060000||
B|GE|20251219|10:00:26|S|81|305.368800||
B|HIMS|20251219|10:00:26|S|2|35.125000||
B|IBIT|20251219|10:00:26|S|11|50.060000||
B|ONDS|20251219|10:00:26|S|25|8.022600||
B|RKLB|20251219|10:00:26|S|100|65.100000||
B|SBET|20251219|10:00:26|S|7|9.657400||
B|SOXS|20251219|10:00:26|S|2|3.175000||
B|TSLA|20251219|10:00:26|S|20|486.030000||
B|TSLL|20251219|10:00:26|S|50|22.580000||
B|TTD|20251219|10:00:26|S|200|37.025000||
B|UDOW|20251219|10:00:26|S|400|58.910000||
B|UNH|20251219|10:00:26|S|5|331.924200||
B|VZ|20251219|10:00:26|S|3|40.039300||
B|CRWV|20251219|10:00:27|S|100|77.190000||
B|IBIT|20251219|10:00:27|S|7|50.060000||
B|LAR|20251219|10:00:27|S|203|5.391500||
B|NVDA|20251219|10:00:27|S|400|180.650000||
B|QQQ|20251219|10:00:27|S|2|617.520900||
B|QTUM|20251219|10:00:27|S|25|111.160000||
B|SGOV|20251219|10:00:27|S|110|100.275000||
B|TNA|20251219|10:00:27|S|190|48.410000||
B|TSLA|20251219|10:00:27|S|10|486.130000||
B|TSLA|20251219|10:00:27|S|200|486.010000||
B|UNHG|20251219|10:00:27|S|200|18.940000||
B|ASTS|20251219|10:00:28|S|10|69.805300||
B|CIFR|20251219|10:00:28|S|6|15.710000||
B|CIFR|20251219|10:00:28|S|20|15.710000||
B|CONL|20251219|10:00:28|S|100|17.080000||
B|FAS|20251219|10:00:28|S|3|167.620000||
B|JOYY|20251219|10:00:28|S|39|65.071000||
B|MCHP|20251219|10:00:28|S|22|64.960000||
B|NVDU|20251219|10:00:28|S|2|111.831600||
B|ORCL|20251219|10:00:28|S|80|193.140000||
B|PLTZ|20251219|10:00:28|S|3|21.710000||
B|RIVN|20251219|10:00:28|S|388|21.370000||
B|SCHD|20251219|10:00:28|S|3|27.520000||
B|SOXL|20251219|10:00:28|S|100|42.185000||
B|SPY|20251219|10:00:28|S|100|680.470500||
B|SPY|20251219|10:00:28|S|100|680.495000||
B|TSLA|20251219|10:00:28|S|10|486.130500||
B|UVIX|20251219|10:00:28|S|20|6.470000||
B|AMCR|20251219|10:00:29|S|29|8.340000||
B|AMKR|20251219|10:00:29|S|30|40.355000||
B|AMKR|20251219|10:00:29|S|94|40.355000||
B|FLEX|20251219|10:00:29|S|11|65.150000||
B|JOYY|20251219|10:00:29|S|60|65.041000||
B|JOYY|20251219|10:00:29|S|60|65.050000||
B|RBRK|20251219|10:00:29|S|100|77.860000||
B|RBRK|20251219|10:00:29|S|100|77.900000||
B|RKLB|20251219|10:00:29|S|2|65.180000||
B|RKLB|20251219|10:00:29|S|80|65.170000||
B|SGOV|20251219|10:00:29|S|16|100.280000||
B|SLV|20251219|10:00:29|S|100|60.205000||
B|TM|20251219|10:00:29|S|1|220.100000||
B|TSLA|20251219|10:00:29|S|30|486.200000||
B|TSLL|20251219|10:00:29|S|20|22.590000||
B|AVGO|20251219|10:00:30|S|20|339.950000||
B|AVGO|20251219|10:00:30|S|138|339.950000||
B|BBIO|20251219|10:00:30|S|1|76.860000||
B|BMNR|20251219|10:00:30|S|1|30.605000||
B|CRWV|20251219|10:00:30|S|91|77.220000||
B|MU|20251219|10:00:30|S|2|266.740000||
B|NRXS|20251219|10:00:30|S|5|3.330000||
B|NVDA|20251219|10:00:30|S|100|180.650000||
B|PATH|20251219|10:00:30|S|692|15.990000||
B|PLTR|20251219|10:00:30|S|52|190.940000||
B|RKLB|20251219|10:00:30|S|4|65.170000||
B|TER|20251219|10:00:30|S|20|193.840000||
B|TSLL|20251219|10:00:30|S|206|22.590000||
B|UBER|20251219|10:00:30|S|9|79.000000||
B|VZ|20251219|10:00:30|S|1|40.039300||
B|XLI|20251219|10:00:30|S|100|155.515000||
B|AVGO|20251219|10:00:31|S|34|339.915000||
B|BMNR|20251219|10:00:31|S|430|30.590000||
B|CRWV|20251219|10:00:31|S|100|77.240000||
B|FRMI|20251219|10:00:31|S|100|8.360000||
B|FRMI|20251219|10:00:31|S|4400|8.360000||
B|GLD|20251219|10:00:31|S|1|398.560000||
B|GOOG|20251219|10:00:31|S|250|304.975000||
B|IBIT|20251219|10:00:31|S|1|50.060000||
B|MUU|20251219|10:00:31|S|100|88.960000||
B|NKE|20251219|10:00:31|S|3|59.259300||
B|NVDA|20251219|10:00:31|S|4|180.635000||
B|PFE|20251219|10:00:31|S|10|25.169300||
B|PLUG|20251219|10:00:31|S|5000|2.130000||
B|RKLB|20251219|10:00:31|S|20|65.260000||
B|RKLB|20251219|10:00:31|S|40|65.210000||
B|TSLA|20251219|10:00:31|S|50|486.255000||
B|TSLQ|20251219|10:00:31|S|1|17.490000||
B|TSLQ|20251219|10:00:31|S|1|17.500000||
B|TSLQ|20251219|10:00:31|S|1|17.500000||
B|TSLQ|20251219|10:00:31|S|22|17.500000||
B|AKAM|20251219|10:00:32|S|1|88.736500||
B|CRCL|20251219|10:00:32|S|65|84.590000||
B|CRCL|20251219|10:00:32|S|118|84.590000||
B|CRWV|20251219|10:00:32|S|200|77.330000||
B|CRWV|20251219|10:00:32|S|267|77.250000||
B|CRWV|20251219|10:00:32|S|800|77.260000||
B|JOYY|20251219|10:00:32|S|8|65.280000||
B|MTN|20251219|10:00:32|S|20|152.410000||
B|NBIS|20251219|10:00:32|S|100|85.497100||
B|QQQ|20251219|10:00:32|S|50|617.550000||
B|QQQ|20251219|10:00:32|S|100|617.565000||
B|RIOT|20251219|10:00:32|S|100|13.890000||
B|RKLB|20251219|10:00:32|S|107|65.270000||
B|RKLB|20251219|10:00:32|S|129|65.290000||
B|RKLB|20251219|10:00:32|S|300|65.290000||
B|TSLA|20251219|10:00:32|S|50|486.201700||
B|TSLL|20251219|10:00:32|S|300|22.600000||
B|TZA|20251219|10:00:32|S|1000|7.127300||
B|VXX|20251219|10:00:32|S|624|28.172100||
B|CRWV|20251219|10:00:33|S|2|77.357900||
B|DELL|20251219|10:00:33|S|30|126.620000||
B|INFY|20251219|10:00:33|S|2|21.930000||
B|LLY|20251219|10:00:33|S|1|1065.080000||
B|MARA|20251219|10:00:33|S|18|9.945000||
B|NKE|20251219|10:00:33|S|200|59.259100||
B|NVDA|20251219|10:00:33|S|200|180.625000||
B|ORCL|20251219|10:00:33|S|100|193.200000||
B|PLTR|20251219|10:00:33|S|18|191.027800||
B|QQQ|20251219|10:00:33|S|120|617.560000||
B|TSLA|20251219|10:00:33|S|15|486.240000||
B|VFMO|20251219|10:00:33|S|23|193.308000||
B|VIST|20251219|10:00:33|S|1|46.990000||
B|AMD|20251219|10:00:34|S|11|212.110000||
B|BITO|20251219|10:00:34|S|651|13.029800||
B|LITE|20251219|10:00:34|S|50|359.330000||
B|QBTX|20251219|10:00:34|S|100|34.250000||
B|QBTX|20251219|10:00:34|S|100|34.280000||
B|QBTX|20251219|10:00:34|S|300|34.270000||
B|QUBT|20251219|10:00:34|S|8|10.579100||
B|QUBT|20251219|10:00:34|S|42|10.580000||
B|RKLX|20251219|10:00:34|S|2|41.695800||
B|TSLA|20251219|10:00:34|S|80|486.270000||
B|WPC|20251219|10:00:34|S|38|64.340000||
B|AVGO|20251219|10:00:35|S|33|339.950000||
B|AVGO|20251219|10:00:35|S|33|339.950000||
B|AVGO|20251219|10:00:35|S|100|339.990000||
B|BLK|20251219|10:00:35|S|1|1063.400000||
B|BMNU|20251219|10:00:35|S|200|6.145000||
B|LEU|20251219|10:00:35|S|80|245.630000||
B|NVNI|20251219|10:00:35|S|100|3.000000||
B|OKLO|20251219|10:00:35|S|40|81.890000||
B|QBTS|20251219|10:00:35|S|100|25.815000||
B|RDW|20251219|10:00:35|S|10|7.640000||
B|RKLB|20251219|10:00:35|S|13|65.330000||
B|RKLB|20251219|10:00:35|S|22|65.340000||
B|RKLB|20251219|10:00:35|S|60|65.328100||
B|RKLB|20251219|10:00:35|S|68|65.300000||
B|T|20251219|10:00:35|S|1|24.210000||
B|UNH|20251219|10:00:35|S|300|331.895000||
B|CRWV|20251219|10:00:36|S|5|77.450000||
B|CRWV|20251219|10:00:36|S|21|77.390000||
B|CRWV|20251219|10:00:36|S|50|77.420000||
B|CRWV|20251219|10:00:36|S|99|77.426400||
B|CWVX|20251219|10:00:36|S|20|26.730000||
B|GLXY|20251219|10:00:36|S|155|23.430000||
B|HD|20251219|10:00:36|S|2|350.317400||
B|HD|20251219|10:00:36|S|3|350.310000||
B|LRCX|20251219|10:00:36|S|40|171.245000||
B|NVDA|20251219|10:00:36|S|50|180.565000||
B|STRL|20251219|10:00:36|S|40|318.170000||
B|TSM|20251219|10:00:36|S|40|290.570000||
B|TSM|20251219|10:00:36|S|40|290.580000||
B|TSM|20251219|10:00:36|S|67|290.590000||
B|AEO|20251219|10:00:37|S|30|27.760000||
B|AMAT|20251219|10:00:37|S|1|260.772100||
B|AMZN|20251219|10:00:37|S|2|227.435000||
B|BMRN|20251219|10:00:37|S|100|60.590000||
B|COHR|20251219|10:00:37|S|1|184.120000||
B|CRDO|20251219|10:00:37|S|42|145.811700||
B|CRDO|20251219|10:00:37|S|43|145.820000||
B|NVDA|20251219|10:00:37|S|5|180.593600||
B|NVDA|20251219|10:00:37|S|100|180.575000||
B|PANW|20251219|10:00:37|S|100|186.375800||
B|PL|20251219|10:00:37|S|2200|18.560000||
B|PLUG|20251219|10:00:37|S|1000|2.140000||
B|TQQQ|20251219|10:00:37|S|100|53.605000||
B|TQQQ|20251219|10:00:37|S|100|53.610000||
B|TSLA|20251219|10:00:37|S|1|486.240000||
B|AMKR|20251219|10:00:38|S|40|40.350000||
B|AMZN|20251219|10:00:38|S|1|227.425000||
B|AVGO|20251219|10:00:38|S|33|340.050000||
B|BTU|20251219|10:00:38|S|100|31.050000||
B|COUR|20251219|10:00:38|S|57|7.839100||
B|CRCL|20251219|10:00:38|S|50|84.530000||
B|CRWV|20251219|10:00:38|S|150|77.420000||
B|HCC|20251219|10:00:38|S|80|87.511000||
B|NCLH|20251219|10:00:38|S|20|22.428800||
B|NVDL|20251219|10:00:38|S|100|82.950000||
B|OKLO|20251219|10:00:38|S|200|81.965200||
B|ONTO|20251219|10:00:38|S|8|155.835000||
B|ORCX|20251219|10:00:38|S|18|17.020000||
B|ORCX|20251219|10:00:38|S|32|17.020000||
B|QBTS|20251219|10:00:38|S|900|25.820000||
B|QQQ|20251219|10:00:38|S|2|617.430900||
B|RKLB|20251219|10:00:38|S|100|65.320000||
B|RKLB|20251219|10:00:38|S|107|65.330000||
B|SMH|20251219|10:00:38|S|9|358.372900||
B|SMH|20251219|10:00:38|S|341|358.370000||
B|SNDK|20251219|10:00:38|S|5|240.320000||
B|VOO|20251219|10:00:38|S|4|627.510000||
B|WDC|20251219|10:00:38|S|5|181.130000||
B|Z|20251219|10:00:38|S|1|67.719500||
B|Z|20251219|10:00:38|S|6|67.724000||
B|Z|20251219|10:00:38|S|7|67.720700||
B|Z|20251219|10:00:38|S|7|67.724000||
B|Z|20251219|10:00:38|S|18|67.723800||
B|BTU|20251219|10:00:39|S|200|31.100000||
B|CRWV|20251219|10:00:39|S|50|77.430000||
B|ETHU|20251219|10:00:39|S|23|55.267600||
B|ETHU|20251219|10:00:39|S|52|55.270000||
B|JMIA|20251219|10:00:39|S|150|13.200000||
B|JPM|20251219|10:00:39|S|50|315.770000||
B|LXEO|20251219|10:00:39|S|800|10.090000||
B|ORCX|20251219|10:00:39|S|150|17.045000||
B|PL|20251219|10:00:39|S|216|18.560000||
B|PRCT|20251219|10:00:39|S|30|33.030000||
B|RIVN|20251219|10:00:39|S|100|21.400000||
B|RKLB|20251219|10:00:39|S|300|65.370000||
B|SERV|20251219|10:00:39|S|76|10.210900||
B|TEMT|20251219|10:00:39|S|100|16.930000||
B|TSLA|20251219|10:00:39|S|7|486.180000||
B|TSLL|20251219|10:00:39|S|442|22.590000||
B|AMD|20251219|10:00:40|S|300|212.270000||
B|AMG|20251219|10:00:40|S|10|277.390000||
B|BE|20251219|10:00:40|S|50|89.440000||
B|BITO|20251219|10:00:40|S|2|13.020000||
B|ETHU|20251219|10:00:40|S|100|55.289500||
B|IBIT|20251219|10:00:40|S|327|50.020000||
B|ORCL|20251219|10:00:40|S|12|193.510000||
B|ORCL|20251219|10:00:40|S|36|193.480000||
B|ORCL|20251219|10:00:40|S|100|193.460000||
B|PLTR|20251219|10:00:40|S|10|190.971700||
B|QQQ|20251219|10:00:40|S|16|617.487500||
B|QQQM|20251219|10:00:40|S|3|254.224500||
B|RKLB|20251219|10:00:40|S|2|65.410000||
B|SOFI|20251219|10:00:40|S|50|26.729300||
B|VSAT|20251219|10:00:40|S|1|33.190000||
B|Z|20251219|10:00:40|S|9|67.751600||
B|AAOI|20251219|10:00:41|S|40|29.685000||
B|AMC|20251219|10:00:41|S|100|1.805000||
B|AMD|20251219|10:00:41|S|100|212.205000||
B|BTU|20251219|10:00:41|S|100|31.040000||
B|CRDO|20251219|10:00:41|S|50|145.953900||
B|CRDO|20251219|10:00:41|S|50|145.960000||
B|JEPQ|20251219|10:00:41|S|1|58.579300||
B|PLTR|20251219|10:00:41|S|1|191.000000||
B|PLTR|20251219|10:00:41|S|2|190.998300||
B|PLTR|20251219|10:00:41|S|3|191.000000||
B|RIVN|20251219|10:00:41|S|300|21.420000||
B|RKLB|20251219|10:00:41|S|699|65.440000||
B|USD|20251219|10:00:41|S|20|50.658200||
B|AAOI|20251219|10:00:42|S|191|29.780000||
B|AMD|20251219|10:00:42|S|2|212.330000||
B|COHR|20251219|10:00:42|S|2|184.133000||
B|CRCL|20251219|10:00:42|S|40|84.745100||
B|GOOGL|20251219|10:00:42|S|2|303.580000||
B|HOOD|20251219|10:00:42|S|100|120.310000||
B|LUNR|20251219|10:00:42|S|50|13.347300||
B|MO|20251219|10:00:42|S|50|58.408900||
B|MO|20251219|10:00:42|S|50|58.410000||
B|NVDA|20251219|10:00:42|S|1|180.530000||
B|RIVN|20251219|10:00:42|S|300|21.415000||
B|SPY|20251219|10:00:42|S|50|680.343500||
B|TSLA|20251219|10:00:42|S|50|485.970000||
B|VITL|20251219|10:00:42|S|80|32.830000||
B|BE|20251219|10:00:43|S|50|89.490000||
B|BKSY|20251219|10:00:43|S|100|18.440000||
B|ENVX|20251219|10:00:43|S|300|7.580000||
B|FLEX|20251219|10:00:43|S|12|65.230000||
B|FLEX|20251219|10:00:43|S|37|65.230000||
B|INAB|20251219|10:00:43|S|300|1.400000||
B|NBIS|20251219|10:00:43|S|8|85.490000||
B|NKE|20251219|10:00:43|S|100|59.259100||
B|NVD|20251219|10:00:43|S|2|8.599300||
B|TQQQ|20251219|10:00:43|S|1|53.595000||
B|TSCO|20251219|10:00:43|S|84|51.590900||
B|TSE|20251219|10:00:43|S|100|0.483800||
B|AAON|20251219|10:00:44|S|60|76.003500||
B|AMD|20251219|10:00:44|S|100|212.360000||
B|AVGO|20251219|10:00:44|S|4|340.050000||
B|DJT|20251219|10:00:44|S|40|15.175000||
B|IREN|20251219|10:00:44|S|400|38.130000||
B|JPC|20251219|10:00:44|S|5500|8.075400||
B|OKLO|20251219|10:00:44|S|20|81.930000||
B|PLTR|20251219|10:00:44|S|41|191.040000||
B|PLTR|20251219|10:00:44|S|100|190.990000||
B|SOXL|20251219|10:00:44|S|2|42.175000||
B|SOXL|20251219|10:00:44|S|13|42.175000||
B|THW|20251219|10:00:44|S|8|12.572500||
B|TMF|20251219|10:00:44|S|32|38.258300||
B|TSM|20251219|10:00:44|S|1|290.670000||
B|WDC|20251219|10:00:44|S|100|181.120000||
B|AVGO|20251219|10:00:45|S|53|340.140000||
B|BORR|20251219|10:00:45|S|100|3.945000||
B|CRCL|20251219|10:00:45|S|10|84.874600||
B|DIS|20251219|10:00:45|S|10|112.330000||
B|LITE|20251219|10:00:45|S|100|359.750000||
B|NKE|20251219|10:00:45|S|100|59.249300||
B|TMF|20251219|10:00:45|S|38|38.258300||
B|TSM|20251219|10:00:45|S|3|290.660000||
B|UNH|20251219|10:00:45|S|15|331.990000||
B|APP|20251219|10:00:46|S|8|719.240000||
B|CRWV|20251219|10:00:46|S|40|77.418100||
B|CRWV|20251219|10:00:46|S|50|77.410000||
B|DJT|20251219|10:00:46|S|100|15.160000||
B|DJT|20251219|10:00:46|S|150|15.159100||
B|DJT|20251219|10:00:46|S|900|15.150000||
B|FIG|20251219|10:00:46|S|4|38.540000||
B|HL|20251219|10:00:46|S|12|20.246000||
B|JOYY|20251219|10:00:46|S|8|65.390000||
B|KTOS|20251219|10:00:46|S|42|74.300000||
B|LUNR|20251219|10:00:46|S|100|13.325000||
B|OMER|20251219|10:00:46|S|51|9.385000||
B|ORCL|20251219|10:00:46|S|280|193.430000||
B|PLTR|20251219|10:00:46|S|50|191.010000||
B|PLTR|20251219|10:00:46|S|100|191.048100||
B|PLTR|20251219|10:00:46|S|269|191.050000||
B|QBTS|20251219|10:00:46|S|250|25.850000||
B|RKLB|20251219|10:00:46|S|10|65.353100||
B|STX|20251219|10:00:46|S|1|301.900000||
B|TSLA|20251219|10:00:46|S|10|485.780000||
B|TSLA|20251219|10:00:46|S|60|485.775000||
B|ANET|20251219|10:00:47|S|50|128.713400||
B|ANET|20251219|10:00:47|S|50|128.720000||
B|BA|20251219|10:00:47|S|200|213.820000||
B|CRWV|20251219|10:00:47|S|49|77.418800||
B|CRWV|20251219|10:00:47|S|51|77.420000||
B|CRWV|20251219|10:00:47|S|83|77.430000||
B|CRWV|20251219|10:00:47|S|100|77.420000||
B|DHI|20251219|10:00:47|S|3|147.920000||
B|FJET|20251219|10:00:47|S|25|9.080000||
B|FN|20251219|10:00:47|S|2|472.210000||
B|MU|20251219|10:00:47|S|10|266.274000||
B|MU|20251219|10:00:47|S|801|266.530000||
B|NAIL|20251219|10:00:47|S|100|53.120000||
B|NVDA|20251219|10:00:47|S|20|180.580000||
B|QQQI|20251219|10:00:47|S|100|54.545500||
B|TSLA|20251219|10:00:47|S|200|485.881800||
B|AMD|20251219|10:00:48|S|50|212.170000||
B|AMD|20251219|10:00:48|S|50|212.220000||
B|AMD|20251219|10:00:48|S|78|212.175000||
B|DJT|20251219|10:00:48|S|21|15.169100||
B|DJT|20251219|10:00:48|S|79|15.198900||
B|KBH|20251219|10:00:48|S|1|57.650000||
B|LW|20251219|10:00:48|S|50|47.630000||
B|MU|20251219|10:00:48|S|100|266.374500||
B|NAIL|20251219|10:00:48|S|30|53.180000||
B|NVDA|20251219|10:00:48|S|207|180.520000||
B|SOXL|20251219|10:00:48|S|50|42.145000||
B|TLRY|20251219|10:00:48|S|200|11.370000||
B|TSLA|20251219|10:00:48|S|40|485.820000||
B|TSLA|20251219|10:00:48|S|400|485.880000||
B|TSLA|20251219|10:00:48|S|900|485.870000||
B|AGNC|20251219|10:00:49|S|250|10.689300||
B|AMD|20251219|10:00:49|S|50|212.150000||
B|NKE|20251219|10:00:49|S|4|59.269000||
B|PLTR|20251219|10:00:49|S|38|190.921200||
B|QQQ|20251219|10:00:49|S|7|617.320000||
B|QUBT|20251219|10:00:49|S|188|10.600000||
B|SOXS|20251219|10:00:49|S|10|3.175000||
B|VOO|20251219|10:00:49|S|4|627.362500||
B|AAPL|20251219|10:00:50|S|30|272.130000||
B|CUK|20251219|10:00:50|S|7|29.400000||
B|EOSE|20251219|10:00:50|S|400|12.800000||
B|INCY|20251219|10:00:50|S|2|99.920000||
B|INCY|20251219|10:00:50|S|8|99.914300||
B|MU|20251219|10:00:50|S|21|266.320000||
B|NVDA|20251219|10:00:50|S|20|180.455000||
B|PLTR|20251219|10:00:50|S|9|190.890000||
B|AMD|20251219|10:00:51|S|19|211.970000||
B|AMD|20251219|10:00:51|S|25|211.970000||
B|BE|20251219|10:00:51|S|50|89.490000||
B|CONL|20251219|10:00:51|S|300|17.050000||
B|CONL|20251219|10:00:51|S|400|17.050000||
B|ENVX|20251219|10:00:51|S|700|7.585000||
B|ENVX|20251219|10:00:51|S|4000|7.590000||
B|IONQ|20251219|10:00:51|S|20|48.230000||
B|IWM|20251219|10:00:51|S|30|250.885000||
B|META|20251219|10:00:51|S|1|663.400000||
B|MU|20251219|10:00:51|S|100|266.074500||
B|NVTS|20251219|10:00:51|S|700|7.645000||
B|RKLB|20251219|10:00:51|S|10|65.280000||
B|RKLB|20251219|10:00:51|S|100|65.280000||
B|RKLB|20251219|10:00:51|S|150|65.278500||
B|RKLB|20251219|10:00:51|S|150|65.280000||
B|SNDK|20251219|10:00:51|S|16|240.290000||
B|SQQQ|20251219|10:00:51|S|1|69.174500||
B|TSLL|20251219|10:00:51|S|200|22.560000||
B|TSLR|20251219|10:00:51|S|100|37.563100||
B|AMZN|20251219|10:00:52|S|4|227.250000||
B|ASTX|20251219|10:00:52|S|21|39.970000||
B|BBAI|20251219|10:00:52|S|10|5.850000||
B|CRWG|20251219|10:00:52|S|6400|3.500000||
B|CVNA|20251219|10:00:52|S|1|472.420000||
B|LAZR|20251219|10:00:52|E|1000|0.290700||
B|LIF|20251219|10:00:52|S|30|64.920000||
B|LIF|20251219|10:00:52|S|70|64.920000||
B|MU|20251219|10:00:52|S|50|265.950000||
B|MU|20251219|10:00:52|S|50|265.950000||
B|PL|20251219|10:00:52|S|99|18.580000||
B|RKLB|20251219|10:00:52|S|50|65.300000||
B|STRC|20251219|10:00:52|S|25|98.410000||
B|TEM|20251219|10:00:52|S|70|63.540000||
B|UBER|20251219|10:00:52|S|7|78.945500||
B|AMD|20251219|10:00:53|S|48|211.900000||
B|AMZN|20251219|10:00:53|S|30|227.265000||
B|APP|20251219|10:00:53|S|240|717.720000||
B|CRWV|20251219|10:00:53|S|33|77.310000||
B|CRWV|20251219|10:00:53|S|35|77.300000||
B|CRWV|20251219|10:00:53|S|50|77.337000||
B|FLEX|20251219|10:00:53|S|17|65.190000||
B|IREN|20251219|10:00:53|S|7|38.100000||
B|LITE|20251219|10:00:53|S|70|359.990000||
B|MSFT|20251219|10:00:53|S|35|486.775000||
B|NKE|20251219|10:00:53|S|100|59.269000||
B|PLTR|20251219|10:00:53|S|10|190.890000||
B|RKLB|20251219|10:00:53|S|12|65.250000||
B|TSLL|20251219|10:00:53|S|100|22.560000||
B|TTMI|20251219|10:00:53|S|10|70.402100||
B|BE|20251219|10:00:54|S|3|89.430000||
B|DNA|20251219|10:00:54|S|50|8.226700||
B|GOOG|20251219|10:00:54|S|1|305.000000||
B|JOBY|20251219|10:00:54|S|5|13.879000||
B|MU|20251219|10:00:54|S|248|266.140000||
B|ORCL|20251219|10:00:54|S|15|193.480000||
B|UUUU|20251219|10:00:54|S|2|14.980000||
B|AMD|20251219|10:00:55|S|27|211.840000||
B|BORR|20251219|10:00:55|S|30|3.949300||
B|CRWV|20251219|10:00:55|S|263|77.280000||
B|CRWV|20251219|10:00:55|S|600|77.275000||
B|CRWV|20251219|10:00:55|S|1287|77.300000||
B|FNDE|20251219|10:00:55|S|3|35.691000||
B|FWONK|20251219|10:00:55|S|20|96.190000||
B|FWONK|20251219|10:00:55|S|20|96.193500||
B|FWONK|20251219|10:00:55|S|140|96.190000||
B|GPCR|20251219|10:00:55|S|20|65.630000||
B|LITE|20251219|10:00:55|S|10|359.890000||
B|META|20251219|10:00:55|S|100|663.160000||
B|NKE|20251219|10:00:55|S|300|59.260000||
B|NVDA|20251219|10:00:55|S|50|180.350000||
B|PCT|20251219|10:00:55|S|4000|9.129000||
B|RKLB|20251219|10:00:55|S|45|65.072300||
B|SNDK|20251219|10:00:55|S|25|240.150000||
B|SOXL|20251219|10:00:55|S|3392|42.026400||
B|TSM|20251219|10:00:55|S|1|290.160000||
B|WFC|20251219|10:00:55|S|6|92.150000||
B|ZM|20251219|10:00:55|S|30|89.420000||
B|AFRM|20251219|10:00:56|S|46|77.420000||
B|AMD|20251219|10:00:56|S|1|211.849200||
B|AMD|20251219|10:00:56|S|84|211.860000||
B|AVGO|20251219|10:00:56|S|20|340.240000||
B|CRWV|20251219|10:00:56|S|20|77.250000||
B|CRWV|20251219|10:00:56|S|50|77.250000||
B|HL|20251219|10:00:56|S|100|20.230900||
B|IONQ|20251219|10:00:56|S|36|48.210000||
B|IONQ|20251219|10:00:56|S|100|48.210000||
B|ORCL|20251219|10:00:56|S|200|193.385000||
B|PLTR|20251219|10:00:56|S|10|190.900000||
B|PLTZ|20251219|10:00:56|S|3|21.709600||
B|RKLB|20251219|10:00:56|S|100|65.110000||
B|SPY|20251219|10:00:56|S|80|680.130500||
B|TSLA|20251219|10:00:56|S|60|485.670000||
B|AGX|20251219|10:00:57|S|50|328.440000||
B|AMD|20251219|10:00:57|S|12|211.890000||
B|FLY|20251219|10:00:57|S|1000|21.600000||
B|IONQ|20251219|10:00:57|S|1|48.228300||
B|LAZR|20251219|10:00:57|S|700|0.290100||
B|MSFT|20251219|10:00:57|S|1|486.740000||
B|PLTR|20251219|10:00:57|S|44|190.928000||
B|PLTR|20251219|10:00:57|S|44|190.930000||
B|SMH|20251219|10:00:57|S|30|357.950000||
B|TSLA|20251219|10:00:57|S|50|485.700000||
B|TSLA|20251219|10:00:57|S|56|485.760000||
B|ZTS|20251219|10:00:57|S|100|123.270000||
B|APLX|20251219|10:00:58|S|100|61.040000||
B|APP|20251219|10:00:58|S|50|717.660000||
B|BMY|20251219|10:00:58|S|19|53.550000||
B|CAG|20251219|10:00:58|S|100|17.060000||
B|CNX|20251219|10:00:58|S|136|37.370000||
B|GEV|20251219|10:00:58|S|9|654.790000||
B|HSAI|20251219|10:00:58|S|430|23.090000||
B|LW|20251219|10:00:58|S|30|47.620000||
B|RKLB|20251219|10:00:58|S|200|65.090000||
B|RKLB|20251219|10:00:58|S|205|65.090000||
B|TSM|20251219|10:00:58|S|100|290.088000||
B|AMD|20251219|10:00:59|S|50|211.820000||
B|AMD|20251219|10:00:59|S|100|211.790000||
B|AVAV|20251219|10:00:59|S|84|239.550000||
B|CNXC|20251219|10:00:59|S|100|40.950000||
B|CRWV|20251219|10:00:59|S|38|77.180000||
B|MSTR|20251219|10:00:59|S|2|163.750000||
B|NBIS|20251219|10:00:59|S|100|85.150000||
B|PLTR|20251219|10:00:59|S|25|190.835000||
B|SMH|20251219|10:00:59|S|80|357.870000||
B|SOXL|20251219|10:00:59|S|600|42.010000||
B|SOXL|20251219|10:00:59|S|600|42.010000||
B|VIST|20251219|10:00:59|S|4|46.901000||
B|VIST|20251219|10:00:59|S|4|46.910000||
B|AXP|20251219|10:01:00|S|68|375.770000||
B|CGC|20251219|10:01:00|S|200|1.660000||
B|DIA|20251219|10:01:00|S|100|482.118400||
B|MU|20251219|10:01:00|S|300|265.870000||
B|RGR|20251219|10:01:00|S|100|31.540000||
B|RKLB|20251219|10:01:00|S|20|65.070000||
B|RKLB|20251219|10:01:00|S|100|65.070000||
B|SGOV|20251219|10:01:00|S|9|100.280000||
B|SOXL|20251219|10:01:00|S|170|42.005000||
B|TSLA|20251219|10:01:00|S|10|485.800000||
B|CLS|20251219|10:01:01|S|5|288.320000||
B|CRWV|20251219|10:01:01|S|25|77.090000||
B|CRWV|20251219|10:01:01|S|100|77.120000||
B|GEMI|20251219|10:01:01|S|24|11.000000||
B|META|20251219|10:01:01|S|2|662.930000||
B|NBIS|20251219|10:01:01|S|5|85.180000||
B|NBIS|20251219|10:01:01|S|20|85.180000||
B|ORCL|20251219|10:01:01|S|33|193.490000||
B|ORCL|20251219|10:01:01|S|40|193.360000||
B|PPL|20251219|10:01:01|S|81|34.825000||
B|SPY|20251219|10:01:01|S|55|680.000700||
B|TSLA|20251219|10:01:01|S|30|485.940000||
B|TSLA|20251219|10:01:01|S|40|485.890000||
B|TSLL|20251219|10:01:01|S|2|22.570000||
B|URA|20251219|10:01:01|S|65|45.515000||
B|AMD|20251219|10:01:02|S|100|211.887000||
B|APP|20251219|10:01:02|S|10|718.670000||
B|APP|20251219|10:01:02|S|50|718.385000||
B|BE|20251219|10:01:02|S|112|89.220000||
B|BTU|20251219|10:01:02|S|100|31.040000||
B|CLS|20251219|10:01:02|S|2|288.630000||
B|IWS|20251219|10:01:02|S|1|141.825000||
B|NVDA|20251219|10:01:02|S|25|180.225000||
B|PLTR|20251219|10:01:02|S|10|190.900000||
B|RBRK|20251219|10:01:02|S|100|77.770000||
B|RKLB|20251219|10:01:02|S|20|65.130000||
B|SNPS|20251219|10:01:02|S|10|465.500000||
B|SPY|20251219|10:01:02|S|100|680.008700||
B|VOO|20251219|10:01:02|S|1|627.148000||
B|AMD|20251219|10:01:03|S|172|211.860000||
B|AVGO|20251219|10:01:03|S|2|339.960000||
B|AVGO|20251219|10:01:03|S|10|339.930000||
B|BTU|20251219|10:01:03|S|100|31.120000||
B|BTU|20251219|10:01:03|S|100|31.120000||
B|CRWV|20251219|10:01:03|S|50|77.180000||
B|ENTG|20251219|10:01:03|S|26|84.070000||
B|GLXY|20251219|10:01:03|S|15|23.410000||
B|IEMG|20251219|10:01:03|S|300|66.150000||
B|NVDA|20251219|10:01:03|S|20|180.200000||
B|OLLI|20251219|10:01:03|S|9|107.710000||
B|PLTR|20251219|10:01:03|S|100|190.870000||
B|POOL|20251219|10:01:03|S|2|233.130000||
B|SAIA|20251219|10:01:03|S|8|318.200000||
B|SLV|20251219|10:01:03|S|900|60.162800||
B|TSLA|20251219|10:01:03|S|12|485.960000||
B|TSLA|20251219|10:01:03|S|13|485.960000||
B|TSLA|20251219|10:01:03|S|100|485.950000||
B|UNHG|20251219|10:01:03|S|60|18.935800||
B|VAW|20251219|10:01:03|S|1|207.197500||
B|ALKS|20251219|10:01:04|S|100|28.355000||
B|AMD|20251219|10:01:04|S|100|211.830000||
B|AU|20251219|10:01:04|S|44|86.270000||
B|AVGO|20251219|10:01:04|S|300|339.930000||
B|CLS|20251219|10:01:04|S|100|288.630000||
B|CRM|20251219|10:01:04|S|10|256.800000||
B|CRWV|20251219|10:01:04|S|20|77.180000||
B|FLY|20251219|10:01:04|S|27|21.690000||
B|GOOGL|20251219|10:01:04|S|1|303.500000||
B|IONQ|20251219|10:01:04|S|50|48.220000||
B|META|20251219|10:01:04|S|2|662.975000||
B|NVDA|20251219|10:01:04|S|4|180.226500||
B|NVDA|20251219|10:01:04|S|5|180.215000||
B|NVDA|20251219|10:01:04|S|100|180.210000||
B|NVDA|20251219|10:01:04|S|200|180.230000||
B|NVDA|20251219|10:01:04|S|1198|180.220000||
B|ORCL|20251219|10:01:04|S|3|193.460000||
B|ORCL|20251219|10:01:04|S|3|193.460000||
B|PBM|20251219|10:01:04|S|1100|1.300000||
B|PINS|20251219|10:01:04|S|40|25.969100||
B|AAPL|20251219|10:01:05|S|44|271.800000||
B|AMD|20251219|10:01:05|S|8|211.860000||
B|CHTR|20251219|10:01:05|S|100|206.880000||
B|CRCL|20251219|10:01:05|S|50|84.805000||
B|HL|20251219|10:01:05|S|100|20.221000||
B|LENZ|20251219|10:01:05|S|100|18.220000||
B|LULU|20251219|10:01:05|S|1|212.300000||
B|NBIS|20251219|10:01:05|S|10|85.220000||
B|NEM|20251219|10:01:05|S|63|100.537800||
B|NVDA|20251219|10:01:05|S|100|180.215000||
B|PLTR|20251219|10:01:05|S|75|190.890000||
B|PLTR|20251219|10:01:05|S|197|190.900000||
B|RDDT|20251219|10:01:05|S|15|235.035000||
B|AMD|20251219|10:01:06|S|4|211.870000||
B|AMD|20251219|10:01:06|S|100|211.867200||
B|APLD|20251219|10:01:06|S|50|26.470000||
B|AVGO|20251219|10:01:06|S|20|339.822400||
B|CHTR|20251219|10:01:06|S|385|206.980000||
B|CRWV|20251219|10:01:06|S|20|77.260000||
B|DUOL|20251219|10:01:06|S|80|183.800000||
B|HUT|20251219|10:01:06|S|20|41.110000||
B|HUT|20251219|10:01:06|S|40|41.110000||
B|IBKR|20251219|10:01:06|S|41|64.448000||
B|INTC|20251219|10:01:06|S|100|37.449300||
B|LULU|20251219|10:01:06|S|1|212.300000||
B|MUU|20251219|10:01:06|S|300|88.460000||
B|NBIS|20251219|10:01:06|S|5|85.230000||
B|POET|20251219|10:01:06|S|300|6.409100||
B|RKLB|20251219|10:01:06|S|50|65.220000||
B|RKLB|20251219|10:01:06|S|50|65.220000||
B|SQQQ|20251219|10:01:06|S|173|69.210000||
B|TSLA|20251219|10:01:06|S|19|485.970000||
B|UBER|20251219|10:01:06|S|10|78.986700||
B|AGNC|20251219|10:01:07|S|50|10.688500||
B|BWXT|20251219|10:01:07|S|2|173.520000||
B|CRDO|20251219|10:01:07|S|100|146.300000||
B|CRWV|20251219|10:01:07|S|52|77.290000||
B|HL|20251219|10:01:07|S|100|20.250700||
B|LAC|20251219|10:01:07|S|6|4.732500||
B|LEU|20251219|10:01:07|S|1|246.490000||
B|LEU|20251219|10:01:07|S|9|246.681000||
B|OLLI|20251219|10:01:07|S|1|107.580000||
B|POOL|20251219|10:01:07|S|80|233.310000||
B|QS|20251219|10:01:07|S|100|11.280000||
B|QS|20251219|10:01:07|S|207|11.275000||
B|RKLB|20251219|10:01:07|S|15|65.230000||
B|SYM|20251219|10:01:07|S|100|59.520000||
B|XLK|20251219|10:01:07|S|25|144.269000||
B|AEIS|20251219|10:01:08|S|30|214.260000||
B|AMD|20251219|10:01:08|S|6|211.780000||
B|AVGO|20251219|10:01:08|S|189|339.950000||
B|BE|20251219|10:01:08|S|50|89.345000||
B|CNR|20251219|10:01:08|S|900|91.070000||
B|CRM|20251219|10:01:08|S|2|256.880000||
B|CRWV|20251219|10:01:08|S|8|77.290000||
B|PYPL|20251219|10:01:08|S|100|59.310000||
B|QBTS|20251219|10:01:08|S|100|25.827200||
B|SAIA|20251219|10:01:08|S|5|318.245000||
B|SAIA|20251219|10:01:08|S|5|318.245000||
B|TQQQ|20251219|10:01:08|S|50|53.485000||
B|USAR|20251219|10:01:08|S|2|13.580000||
B|ARES|20251219|10:01:09|S|2|164.040000||
B|DLTR|20251219|10:01:09|S|2|126.010000||
B|IREN|20251219|10:01:09|S|150|38.035000||
B|LEU|20251219|10:01:09|S|100|246.490000||
B|MU|20251219|10:01:09|S|250|265.860000||
B|NVDA|20251219|10:01:09|S|10|180.155000||
B|ORCL|20251219|10:01:09|S|40|193.450000||
B|PLTR|20251219|10:01:09|S|165|190.970000||
B|POOL|20251219|10:01:09|S|3|232.860000||
B|QBTS|20251219|10:01:09|S|196|25.820000||
B|QQQ|20251219|10:01:09|S|14|617.010000||
B|RKLB|20251219|10:01:09|S|20|65.170000||
B|RKLB|20251219|10:01:09|S|300|65.170000||
B|SHW|20251219|10:01:09|S|14|321.865000||
B|TSLA|20251219|10:01:09|S|15|486.010000||
B|TSLA|20251219|10:01:09|S|50|485.992000||
B|VALE|20251219|10:01:09|S|100|12.820000||
B|AMD|20251219|10:01:10|S|3|211.690000||
B|CAT|20251219|10:01:10|S|1|580.441000||
B|CAT|20251219|10:01:10|S|2|580.450000||
B|CLS|20251219|10:01:10|S|4|288.340000||
B|CRM|20251219|10:01:10|S|84|256.915000||
B|DHI|20251219|10:01:10|S|2|147.955000||
B|RKLB|20251219|10:01:10|S|306|65.170000||
B|SHW|20251219|10:01:10|S|5|321.865000||
B|SHW|20251219|10:01:10|S|24|321.865000||
B|SOXL|20251219|10:01:10|S|3|41.985000||
B|TQQQ|20251219|10:01:10|S|50|53.475000||
B|WDAY|20251219|10:01:10|S|6|217.634200||
B|XPO|20251219|10:01:10|S|8|134.810000||
B|AAOI|20251219|10:01:11|S|333|29.800000||
B|AMD|20251219|10:01:11|S|5|211.670000||
B|ARES|20251219|10:01:11|S|10|164.040000||
B|AVAV|20251219|10:01:11|S|1|239.540000||
B|AVGO|20251219|10:01:11|S|40|339.735000||
B|CRWD|20251219|10:01:11|S|2|483.029000||
B|CRWV|20251219|10:01:11|S|5|77.160000||
B|CWVX|20251219|10:01:11|S|100|26.700000||
B|CWVX|20251219|10:01:11|S|500|26.700000||
B|DHI|20251219|10:01:11|S|5|147.955000||
B|LEN|20251219|10:01:11|S|20|106.430000||
B|MSFT|20251219|10:01:11|S|1|486.650000||
B|MSTX|20251219|10:01:11|S|1|4.530000||
B|NKE|20251219|10:01:11|S|4|59.225000||
B|NVDA|20251219|10:01:11|S|10|180.155000||
B|NVDA|20251219|10:01:11|S|42|180.130000||
B|PLTR|20251219|10:01:11|S|50|190.938200||
B|PLTR|20251219|10:01:11|S|50|190.940000||
B|RKLB|20251219|10:01:11|S|10|65.112000||
B|TQQQ|20251219|10:01:11|S|2|53.465000||
B|TSLA|20251219|10:01:11|S|12|485.970000||
B|ENVX|20251219|10:01:12|S|100|7.560000||
B|HD|20251219|10:01:12|S|1|349.940000||
B|NVDA|20251219|10:01:12|S|300|180.114300||
B|NVTX|20251219|10:01:12|S|200|24.035000||
B|PHM|20251219|10:01:12|S|4|119.295000||
B|RKLB|20251219|10:01:12|S|897|64.950000||
B|SNAP|20251219|10:01:12|S|25|7.467200||
B|TSLA|20251219|10:01:12|S|10|485.980000||
B|TSLA|20251219|10:01:12|S|30|485.940000||
B|WDC|20251219|10:01:12|S|1|181.110000||
B|XPO|20251219|10:01:12|S|24|134.810000||
B|ADBE|20251219|10:01:13|S|37|352.573400||
B|AVGO|20251219|10:01:13|S|100|339.830000||
B|AVGO|20251219|10:01:13|S|200|339.740000||
B|BBAI|20251219|10:01:13|S|10|5.865000||
B|CCI|20251219|10:01:13|S|2|86.800000||
B|CRCL|20251219|10:01:13|S|100|84.879500||
B|DHI|20251219|10:01:13|S|10|147.955000||
B|GGAL|20251219|10:01:13|S|37|54.080000||
B|GGLL|20251219|10:01:13|S|100|91.780000||
B|LEU|20251219|10:01:13|S|675|246.490000||
B|NKE|20251219|10:01:13|S|25|59.215000||
B|NKE|20251219|10:01:13|S|160|59.215000||
B|NOW|20251219|10:01:13|S|10|153.417800||
B|NVDA|20251219|10:01:13|S|200|180.145000||
B|ORCL|20251219|10:01:13|S|50|193.400000||
B|QQQM|20251219|10:01:13|S|900|254.010000||
B|SGOV|20251219|10:01:13|S|8|100.280000||
B|UPST|20251219|10:01:13|S|100|48.280000||
B|ARM|20251219|10:01:14|S|200|114.616400||
B|BE|20251219|10:01:14|S|20|89.300000||
B|CSL|20251219|10:01:14|S|1|328.700000||
B|DASH|20251219|10:01:14|S|80|237.280000||
B|LITE|20251219|10:01:14|S|7|360.690000||
B|NKE|20251219|10:01:14|S|46|59.215000||
B|AEM|20251219|10:01:15|S|50|172.240000||
B|AMD|20251219|10:01:15|S|350|211.720000||
B|AMD|20251219|10:01:15|S|800|211.690000||
B|AMTM|20251219|10:01:15|S|200|28.960000||
B|AVGO|20251219|10:01:15|S|5|339.580500||
B|CCI|20251219|10:01:15|S|5|86.800000||
B|CRDO|20251219|10:01:15|S|100|146.380000||
B|DJT|20251219|10:01:15|S|1|15.249100||
B|DRUG|20251219|10:01:15|E|80|81.810000||
B|EWZ|20251219|10:01:15|S|4|31.558200||
B|MRVL|20251219|10:01:15|S|2|85.925000||
B|NVDA|20251219|10:01:15|S|300|180.155000||
B|PLTR|20251219|10:01:15|S|60|190.967900||
B|SHV|20251219|10:01:15|S|20|110.027700||
B|SHW|20251219|10:01:15|S|3|321.805000||
B|SPXS|20251219|10:01:15|S|50|35.840000||
B|AAL|20251219|10:01:16|S|2|15.579300||
B|AMD|20251219|10:01:16|S|100|211.500000||
B|AMD|20251219|10:01:16|S|100|211.500500||
B|AMD|20251219|10:01:16|S|200|211.542800||
B|AMZN|20251219|10:01:16|S|200|227.210000||
B|ASTS|20251219|10:01:16|S|5|69.662800||
B|BLDR|20251219|10:01:16|S|3|103.850000||
B|CHYM|20251219|10:01:16|S|5|25.830000||
B|DHI|20251219|10:01:16|S|1|147.955000||
B|NBIS|20251219|10:01:16|S|55|85.026500||
B|NBIS|20251219|10:01:16|S|100|85.000000||
B|NVDL|20251219|10:01:16|S|100|82.500000||
B|OKLO|20251219|10:01:16|S|1|81.735000||
B|PBR|20251219|10:01:16|S|14|11.805000||
B|SOXL|20251219|10:01:16|S|400|41.978000||
B|VST|20251219|10:01:16|S|100|171.110000||
B|VST|20251219|10:01:16|S|100|171.190000||
B|XPO|20251219|10:01:16|S|5|134.810000||
B|ZM|20251219|10:01:16|S|2|89.420000||
B|AMD|20251219|10:01:17|S|1|211.430000||
B|ARES|20251219|10:01:17|S|6|164.060000||
B|ASTS|20251219|10:01:17|S|7|69.686800||
B|EWZ|20251219|10:01:17|S|11|31.558100||
B|GFS|20251219|10:01:17|S|50|36.930000||
B|KO|20251219|10:01:17|S|10|70.465400||
B|OKLO|20251219|10:01:17|S|3|81.730000||
B|OKLO|20251219|10:01:17|S|100|81.735000||
B|OKLO|20251219|10:01:17|S|125|81.735000||
B|PLTR|20251219|10:01:17|S|6|190.940000||
B|PLTR|20251219|10:01:17|S|20|190.940000||
B|PLUG|20251219|10:01:17|S|60|2.120000||
B|RGTX|20251219|10:01:17|S|60|14.195000||
B|RR|20251219|10:01:17|S|100|3.460000||
B|SOLS|20251219|10:01:17|S|169|48.270000||
B|TSLA|20251219|10:01:17|S|55|485.730000||
B|VOX|20251219|10:01:17|S|6|191.620000||
B|CIEN|20251219|10:01:18|S|9|222.330000||
B|DHI|20251219|10:01:18|S|4|147.955000||
B|EBAY|20251219|10:01:18|S|1|84.305000||
B|FDX|20251219|10:01:18|S|50|282.983200||
B|FDX|20251219|10:01:18|S|50|282.990000||
B|HAS|20251219|10:01:18|S|600|82.260000||
B|LMND|20251219|10:01:18|S|70|81.655000||
B|MRK|20251219|10:01:18|S|1|100.480000||
B|NBIS|20251219|10:01:18|S|10|85.020000||
B|NBIS|20251219|10:01:18|S|350|85.000000||
B|NRG|20251219|10:01:18|S|1|157.300000||
B|RIVN|20251219|10:01:18|S|150|21.237100||
B|SNDK|20251219|10:01:18|S|100|239.800000||
B|SOXL|20251219|10:01:18|S|100|41.965000||
B|TSLA|20251219|10:01:18|S|50|485.792500||
B|VOO|20251219|10:01:18|S|1|627.138000||
B|XPO|20251219|10:01:18|S|15|134.790000||
B|BANC|20251219|10:01:19|S|108|19.800000||
B|BMY|20251219|10:01:19|S|1|53.550900||
B|CHTR|20251219|10:01:19|S|1|207.100000||
B|DASH|20251219|10:01:19|S|1|237.060000||
B|FISV|20251219|10:01:19|S|1|67.835000||
B|NKE|20251219|10:01:19|S|10|59.167300||
B|PLTR|20251219|10:01:19|S|69|190.950000||
B|PSI|20251219|10:01:19|S|55|79.830000||
B|RKLB|20251219|10:01:19|S|100|64.860000||
B|SNDK|20251219|10:01:19|S|1|239.556700||
B|TSLA|20251219|10:01:19|S|80|485.700000||
B|TSLA|20251219|10:01:19|S|100|485.650000||
B|TSLA|20251219|10:01:19|S|100|485.660000||
B|TSLA|20251219|10:01:19|S|200|485.600000||
B|VST|20251219|10:01:19|S|15|171.237800||
B|AMD|20251219|10:01:20|S|7|211.320000||
B|APH|20251219|10:01:20|S|1|132.090000||
B|CCI|20251219|10:01:20|S|4|86.800000||
B|CFG|20251219|10:01:20|S|13|58.915000||
B|CHPT|20251219|10:01:20|S|20|7.281500||
B|JNJ|20251219|10:01:20|S|1|208.430000||
B|KKR|20251219|10:01:20|S|1|131.250000||
B|LH|20251219|10:01:20|S|2|252.570000||
B|NKE|20251219|10:01:20|S|76|59.169300||
B|NVDA|20251219|10:01:20|S|5|180.084500||
B|ORCL|20251219|10:01:20|S|10|193.420000||
B|ORCL|20251219|10:01:20|S|300|193.400000||
B|PLTR|20251219|10:01:20|S|1|190.955000||
B|SLV|20251219|10:01:20|S|100|60.160000||
B|TSLA|20251219|10:01:20|S|15|485.590000||
B|TSLA|20251219|10:01:20|S|25|485.610000||
B|TSLA|20251219|10:01:20|S|50|485.630000||
B|UVIX|20251219|10:01:20|S|1300|6.490000||
B|WALD|20251219|10:01:20|S|20|1.990000||
B|AMD|20251219|10:01:21|S|70|211.380000||
B|COIN|20251219|10:01:21|S|1|242.585000||
B|EOG|20251219|10:01:21|S|1|102.580000||
B|EWZ|20251219|10:01:21|S|1|31.555000||
B|EWZ|20251219|10:01:21|S|94|31.555000||
B|IT|20251219|10:01:21|S|1|248.330000||
B|ITUB|20251219|10:01:21|S|153|7.240700||
B|MPC|20251219|10:01:21|S|1|169.830000||
B|NKE|20251219|10:01:21|S|43|59.219100||
B|PYPL|20251219|10:01:21|S|1|59.330000||
B|SCHD|20251219|10:01:21|S|11|27.514500||
B|SGOV|20251219|10:01:21|S|14|100.280000||
B|SMCI|20251219|10:01:21|S|100|30.153900||
B|VELO|20251219|10:01:21|S|20|10.530000||
B|AFRM|20251219|10:01:22|S|16|77.410000||
B|APO|20251219|10:01:22|S|1|146.820000||
B|ASTS|20251219|10:01:22|S|150|69.656000||
B|BX|20251219|10:01:22|S|1|153.450000||
B|DHI|20251219|10:01:22|S|22|147.890000||
B|EWZ|20251219|10:01:22|S|63|31.555000||
B|GPC|20251219|10:01:22|S|1|125.950000||
B|JPM|20251219|10:01:22|S|1|315.940000||
B|ON|20251219|10:01:22|S|1|54.630000||
B|SOXL|20251219|10:01:22|S|30|41.935000||
B|WMT|20251219|10:01:22|S|1|114.458800||
B|ZTS|20251219|10:01:22|S|100|123.200000||
B|ZTS|20251219|10:01:22|S|100|123.210000||
B|AZI|20251219|10:01:23|S|200|2.820000||
B|BEN|20251219|10:01:23|S|1|24.100900||
B|CCJ|20251219|10:01:23|S|196|89.500000||
B|CCJ|20251219|10:01:23|S|1500|89.490000||
B|CEG|20251219|10:01:23|S|4|367.840000||
B|CME|20251219|10:01:23|S|1|267.495000||
B|CRDO|20251219|10:01:23|S|2|146.240000||
B|CRM|20251219|10:01:23|S|90|256.760000||
B|CSIQ|20251219|10:01:23|S|250|24.420000||
B|ENTG|20251219|10:01:23|S|20|84.090000||
B|EWZ|20251219|10:01:23|S|42|31.555000||
B|EWZ|20251219|10:01:23|S|83|31.555000||
B|FLEX|20251219|10:01:23|S|13|65.185000||
B|LUMN|20251219|10:01:23|S|100|8.067100||
B|MARA|20251219|10:01:23|S|50|9.935000||
B|MU|20251219|10:01:23|S|100|265.490000||
B|NVDA|20251219|10:01:23|S|21|180.063100||
B|PRIM|20251219|10:01:23|S|6|129.351000||
B|QQQ|20251219|10:01:23|S|12|616.893600||
B|SMH|20251219|10:01:23|S|40|357.705000||
B|SOXL|20251219|10:01:23|S|100|41.935000||
B|TSLA|20251219|10:01:23|S|5|485.250000||
B|TSLA|20251219|10:01:23|S|61|485.260500||
B|TSLA|20251219|10:01:23|S|100|485.252200||
B|XOM|20251219|10:01:23|S|1|117.141200||
B|ZTS|20251219|10:01:23|S|100|123.180000||
B|ZTS|20251219|10:01:23|S|100|123.180000||
B|ADM|20251219|10:01:24|S|1|58.170000||
B|DFAX|20251219|10:01:24|S|1|32.439500||
B|EWZ|20251219|10:01:24|S|93|31.555000||
B|LOW|20251219|10:01:24|S|1|243.545000||
B|NVDA|20251219|10:01:24|S|200|180.085000||
B|SPXS|20251219|10:01:24|S|1|35.840000||
B|TCX|20251219|10:01:24|S|100|24.130000||
B|TCX|20251219|10:01:24|S|100|24.340000||
B|TCX|20251219|10:01:24|S|600|23.910000||
B|CYTK|20251219|10:01:25|S|100|63.620000||
B|DT|20251219|10:01:25|S|104|44.220000||
B|EWZ|20251219|10:01:25|S|50|31.555000||
B|IVV|20251219|10:01:25|S|4|683.048800||
B|ORCL|20251219|10:01:25|S|31|193.330000||
B|PLUG|20251219|10:01:25|S|100|2.125000||
B|RBLX|20251219|10:01:25|S|6|82.970000||
B|UNH|20251219|10:01:25|S|20|331.940000||
B|COHR|20251219|10:01:26|S|4|183.900000||
B|CRWV|20251219|10:01:26|S|70|76.990000||
B|DJT|20251219|10:01:26|S|65|15.210900||
B|EWZ|20251219|10:01:26|S|1|31.555000||
B|HL|20251219|10:01:26|S|100|20.230700||
B|NVDA|20251219|10:01:26|S|10|180.050000||
B|PLTR|20251219|10:01:26|S|300|190.920000||
B|RKLB|20251219|10:01:26|S|200|64.790000||
B|SERV|20251219|10:01:26|S|5|10.189100||
B|SOXL|20251219|10:01:26|S|100|41.915000||
B|TTD|20251219|10:01:26|S|100|37.040000||
B|VT|20251219|10:01:26|S|6|140.469100||
B|AXTI|20251219|10:01:27|S|15|15.620000||
B|BE|20251219|10:01:27|S|257|89.220000||
B|BE|20251219|10:01:27|S|350|89.220000||
B|CRM|20251219|10:01:27|S|43|256.830000||
B|EOSE|20251219|10:01:27|S|200|12.760000||
B|EWZ|20251219|10:01:27|S|54|31.555000||
B|FOUR|20251219|10:01:27|S|10|64.410000||
B|IBKR|20251219|10:01:27|S|38|64.400000||
B|NVDA|20251219|10:01:27|S|61|180.096500||
B|OKLO|20251219|10:01:27|S|1|81.600000||
B|PLUG|20251219|10:01:27|S|500|2.125000||
B|RXRX|20251219|10:01:27|S|1|4.365000||
B|SQQQ|20251219|10:01:27|S|30|69.235000||
B|STRL|20251219|10:01:27|S|25|317.710000||
B|UPWK|20251219|10:01:27|S|560|20.500000||
B|USD|20251219|10:01:27|S|22|50.444900||
B|ACHR|20251219|10:01:28|S|30|7.905000||
B|BTU|20251219|10:01:28|S|100|31.095000||
B|CLS|20251219|10:01:28|S|50|287.840000||
B|CRCL|20251219|10:01:28|S|10|84.787600||
B|CSCO|20251219|10:01:28|S|1800|78.150000||
B|EL|20251219|10:01:28|S|1|110.090000||
B|EWZ|20251219|10:01:28|S|54|31.555000||
B|MU|20251219|10:01:28|S|8|265.560000||
B|OKLO|20251219|10:01:28|S|75|81.630000||
B|OKLO|20251219|10:01:28|S|100|81.630000||
B|PLTR|20251219|10:01:28|S|60|190.940000||
B|PLTZ|20251219|10:01:28|S|1|21.680000||
B|PLTZ|20251219|10:01:28|S|4|21.690000||
B|PLUG|20251219|10:01:28|S|1000|2.130000||
B|SGOV|20251219|10:01:28|S|1|100.280000||
B|AMD|20251219|10:01:29|S|100|211.481900||
B|AMZN|20251219|10:01:29|S|1|227.178500||
B|BMY|20251219|10:01:29|S|1|53.531000||
B|COIN|20251219|10:01:29|S|1|242.360000||
B|CRM|20251219|10:01:29|S|39|256.790000||
B|CRM|20251219|10:01:29|S|39|256.830000||
B|EWZ|20251219|10:01:29|S|54|31.555000||
B|LRCX|20251219|10:01:29|S|1|171.060000||
B|MU|20251219|10:01:29|S|30|265.560000||
B|PBR|20251219|10:01:29|S|400|11.805000||
B|PHM|20251219|10:01:29|S|1|119.320000||
B|PM|20251219|10:01:29|S|1|158.560000||
B|SOXS|20251219|10:01:29|S|10|3.195000||
B|WAT|20251219|10:01:29|S|1|375.650000||
B|AMD|20251219|10:01:30|S|100|211.495000||
B|APA|20251219|10:01:30|S|2|24.410000||
B|EBAY|20251219|10:01:30|S|1|84.262700||
B|EOG|20251219|10:01:30|S|1|102.590000||
B|EWZ|20251219|10:01:30|S|54|31.555000||
B|EWZ|20251219|10:01:30|S|54|31.555000||
B|MAGS|20251219|10:01:30|S|9|67.018900||
B|MNPR|20251219|10:01:30|S|50|68.530000||
B|MU|20251219|10:01:30|S|20|265.660000||
B|TSLA|20251219|10:01:30|S|300|485.430000||
B|CRM|20251219|10:01:31|S|40|256.695000||
B|DAL|20251219|10:01:31|S|1|70.775000||
B|EWZ|20251219|10:01:31|S|54|31.555000||
B|EWZ|20251219|10:01:31|S|54|31.555000||
B|FFTY|20251219|10:01:31|S|200|35.090000||
B|IBIT|20251219|10:01:31|S|19|49.950000||
B|MU|20251219|10:01:31|S|30|265.670000||
B|NKE|20251219|10:01:31|S|14|59.149300||
B|RGTI|20251219|10:01:31|S|100|23.320000||
B|RKLB|20251219|10:01:31|S|50|64.797300||
B|ULTA|20251219|10:01:31|S|40|601.280000||
B|ULTA|20251219|10:01:31|S|83|601.310000||
B|VOR|20251219|10:01:31|S|100|13.300000||
B|AVGO|20251219|10:01:32|S|50|339.500000||
B|BEN|20251219|10:01:32|S|1|24.100900||
B|DIA|20251219|10:01:32|S|75|482.169100||
B|GEV|20251219|10:01:32|S|4|655.854000||
B|GNRC|20251219|10:01:32|S|50|139.892000||
B|IBKR|20251219|10:01:32|S|50|64.380000||
B|MCHP|20251219|10:01:32|S|1|64.770000||
B|MPC|20251219|10:01:32|S|1|169.735000||
B|MU|20251219|10:01:32|S|25|265.660000||
B|NKE|20251219|10:01:32|S|2|59.149300||
B|ON|20251219|10:01:32|S|1|54.650000||
B|ORCL|20251219|10:01:32|S|200|193.315000||
B|PFE|20251219|10:01:32|S|1|25.165000||
B|PRU|20251219|10:01:32|S|1|115.460000||
B|RMBS|20251219|10:01:32|S|10|95.750000||
B|RY|20251219|10:01:32|S|5|168.410000||
B|TS|20251219|10:01:32|S|430|38.098000||
B|TSLA|20251219|10:01:32|S|10|485.420000||
B|TSM|20251219|10:01:32|S|3|290.040000||
B|WBD|20251219|10:01:32|S|1|28.275000||
B|AMD|20251219|10:01:33|S|3|211.500000||
B|BBAR|20251219|10:01:33|S|200|18.505000||
B|CRF|20251219|10:01:33|S|200|7.885000||
B|FAST|20251219|10:01:33|S|1|42.355000||
B|FOSL|20251219|10:01:33|S|88|3.525000||
B|GPN|20251219|10:01:33|S|1|81.840000||
B|HL|20251219|10:01:33|S|300|20.230700||
B|META|20251219|10:01:33|S|30|662.880000||
B|NBIS|20251219|10:01:33|S|20|85.176300||
B|NXPI|20251219|10:01:33|S|1|227.400000||
B|PLUG|20251219|10:01:33|S|470|2.130000||
B|RKLB|20251219|10:01:33|S|10|64.794700||
B|TSLA|20251219|10:01:33|S|100|485.420000||
B|CRWV|20251219|10:01:34|S|50|77.250000||
B|CRWV|20251219|10:01:34|S|90|77.260000||
B|GRRR|20251219|10:01:34|S|3|12.010000||
B|LW|20251219|10:01:34|S|1|47.550000||
B|LYFT|20251219|10:01:34|S|50|19.035000||
B|META|20251219|10:01:34|S|80|662.790000||
B|MU|20251219|10:01:34|S|100|265.674300||
B|MU|20251219|10:01:34|S|140|265.670000||
B|NBIS|20251219|10:01:34|S|10|85.176300||
B|NKE|20251219|10:01:34|S|15|59.149300||
B|OPEN|20251219|10:01:34|S|100|6.255000||
B|TSLA|20251219|10:01:34|S|10|485.440500||
B|TSLA|20251219|10:01:34|S|50|485.440500||
B|AMD|20251219|10:01:35|S|23|211.420000||
B|AMZN|20251219|10:01:35|S|18|227.190000||
B|ARM|20251219|10:01:35|S|50|114.510000||
B|AVL|20251219|10:01:35|S|15|42.650000||
B|BMO|20251219|10:01:35|S|4|130.100000||
B|CRM|20251219|10:01:35|S|40|256.695000||
B|DJT|20251219|10:01:35|S|19|15.269300||
B|FN|20251219|10:01:35|S|100|472.830000||
B|KLAC|20251219|10:01:35|S|4|1261.100000||
B|MU|20251219|10:01:35|S|30|265.820000||
B|NVDA|20251219|10:01:35|S|39|180.090000||
B|NVDA|20251219|10:01:35|S|100|180.090000||
B|NVDA|20251219|10:01:35|S|100|180.090000||
B|PLTR|20251219|10:01:35|S|8|191.150000||
B|PLTR|20251219|10:01:35|S|25|191.150000||
B|RKLB|20251219|10:01:35|S|260|64.730000||
B|SCHD|20251219|10:01:35|S|1|27.515500||
B|TSLA|20251219|10:01:35|S|48|485.440500||
B|ASTS|20251219|10:01:36|S|100|69.475000||
B|COIN|20251219|10:01:36|S|20|242.360000||
B|CRWV|20251219|10:01:36|S|100|77.150000||
B|CRWV|20251219|10:01:36|S|122|77.117500||
B|KAI|20251219|10:01:36|S|5|290.514400||
B|LITE|20251219|10:01:36|S|1|361.140000||
B|MP|20251219|10:01:36|S|100|53.000000||
B|NKE|20251219|10:01:36|S|7|59.169300||
B|OKLO|20251219|10:01:36|S|1|81.590000||
B|PBM|20251219|10:01:36|S|100|1.305000||
B|PONY|20251219|10:01:36|S|1|15.396500||
B|RXRX|20251219|10:01:36|S|2|4.360000||
B|RXRX|20251219|10:01:36|S|5|4.360000||
B|RXRX|20251219|10:01:36|S|900|4.365000||
B|SOXL|20251219|10:01:36|S|5|41.940000||
B|SQQQ|20251219|10:01:36|S|1|69.199300||
B|STRL|20251219|10:01:36|S|3|317.990000||
B|UVIX|20251219|10:01:36|S|600|6.485000||
B|UVIX|20251219|10:01:36|S|1419|6.489200||
B|CRDO|20251219|10:01:37|S|1|146.451000||
B|CRDO|20251219|10:01:37|S|2|146.460000||
B|CRWV|20251219|10:01:37|S|4|77.120000||
B|DDOG|20251219|10:01:37|S|1|139.470000||
B|GPCR|20251219|10:01:37|S|60|65.630000||
B|GS|20251219|10:01:37|S|71|893.430000||
B|METU|20251219|10:01:37|S|25|32.716700||
B|NBIS|20251219|10:01:37|S|42|85.040000||
B|SCHD|20251219|10:01:37|S|7|27.515000||
B|SGOV|20251219|10:01:37|S|70|100.280000||
B|TSLA|20251219|10:01:37|S|51|485.405000||
B|USAR|20251219|10:01:37|S|168|13.470000||
B|USAR|20251219|10:01:37|S|302|13.480000||
B|ZS|20251219|10:01:37|S|4|230.124600||
B|ZS|20251219|10:01:37|S|80|230.010000||
B|AMD|20251219|10:01:38|S|100|211.475000||
B|AMD|20251219|10:01:38|S|128|211.470000||
B|AMKR|20251219|10:01:38|S|200|40.325000||
B|ANET|20251219|10:01:38|S|15|128.780000||
B|CRWV|20251219|10:01:38|S|94|77.120000||
B|EL|20251219|10:01:38|S|1|110.070000||
B|HL|20251219|10:01:38|S|100|20.240700||
B|MU|20251219|10:01:38|S|3|265.760000||
B|PDD|20251219|10:01:38|S|250|112.355000||
B|VGT|20251219|10:01:38|S|1|753.518500||
B|AMD|20251219|10:01:39|S|8|211.450000||
B|INOD|20251219|10:01:39|S|10|50.154700||
B|MP|20251219|10:01:39|S|200|52.930000||
B|MU|20251219|10:01:39|S|19|265.650000||
B|MU|20251219|10:01:39|S|102|265.580000||
B|MU|20251219|10:01:39|S|298|265.705000||
B|MU|20251219|10:01:39|S|865|265.630000||
B|NVDA|20251219|10:01:39|S|100|180.150700||
B|ORCL|20251219|10:01:39|S|2|193.155000||
B|PLTR|20251219|10:01:39|S|3|191.138000||
B|PLTR|20251219|10:01:39|S|3|191.140000||
B|RKLB|20251219|10:01:39|S|10|64.770000||
B|TQQQ|20251219|10:01:39|S|100|53.512700||
B|TSLA|20251219|10:01:39|S|100|485.500000||
B|AMD|20251219|10:01:40|S|89|211.440000||
B|COST|20251219|10:01:40|S|6|855.530000||
B|EBAY|20251219|10:01:40|S|1|84.305000||
B|EWZ|20251219|10:01:40|S|20|31.559400||
B|FLY|20251219|10:01:40|S|27|21.700000||
B|FLY|20251219|10:01:40|S|173|21.680000||
B|META|20251219|10:01:40|S|10|662.890000||
B|NRG|20251219|10:01:40|S|1|157.169000||
B|ORCL|20251219|10:01:40|S|100|193.110000||
B|RKLB|20251219|10:01:40|S|37|64.780000||
B|SHY|20251219|10:01:40|S|50|82.745000||
B|SMX|20251219|10:01:40|S|3|189.500000||
B|TSLA|20251219|10:01:40|S|4|485.460000||
B|TSLA|20251219|10:01:40|S|20|485.420500||
B|TSLA|20251219|10:01:40|S|20|485.480000||
B|TSLA|20251219|10:01:40|S|45|485.490000||
B|TSLA|20251219|10:01:40|S|80|485.430000||
B|TSM|20251219|10:01:40|S|60|289.980000||
B|VOO|20251219|10:01:40|S|1|627.274000||
B|ALAB|20251219|10:01:41|S|3|152.260000||
B|BB|20251219|10:01:41|S|40|3.969300||
B|BMY|20251219|10:01:41|S|1|53.590000||
B|CRWV|20251219|10:01:41|S|26|77.170000||
B|EWZ|20251219|10:01:41|S|11|31.559400||
B|FDX|20251219|10:01:41|S|3|284.124300||
B|MSTR|20251219|10:01:41|S|30|163.690000||
B|NKE|20251219|10:01:41|S|100|59.199300||
B|NVDA|20251219|10:01:41|S|1|180.160000||
B|ORCL|20251219|10:01:41|S|233|193.125000||
B|SH|20251219|10:01:41|S|235|36.545000||
B|AA|20251219|10:01:42|S|50|49.825000||
B|EWZ|20251219|10:01:42|S|10|31.559400||
B|IWF|20251219|10:01:42|S|56|472.490000||
B|KRMN|20251219|10:01:42|S|21|70.580000||
B|NBIS|20251219|10:01:42|S|142|85.080000||
B|ON|20251219|10:01:42|S|1|54.615000||
B|ORCL|20251219|10:01:42|S|100|193.085000||
B|PLTR|20251219|10:01:42|S|223|191.240000||
B|PYPL|20251219|10:01:42|S|10|59.309000||
B|SMX|20251219|10:01:42|S|2|189.530000||
B|SNDK|20251219|10:01:42|S|2|240.470000||
B|TSLL|20251219|10:01:42|S|8|22.520000||
B|AAPL|20251219|10:01:43|S|5|271.740000||
B|BTG|20251219|10:01:43|S|800|4.555000||
B|CEG|20251219|10:01:43|S|40|367.355000||
B|EWZ|20251219|10:01:43|S|11|31.559400||
B|EWZ|20251219|10:01:43|S|11|31.559400||
B|GGAL|20251219|10:01:43|S|60|54.080000||
B|LCID|20251219|10:01:43|S|40|11.475100||
B|ORCL|20251219|10:01:43|S|7|193.085000||
B|PLTR|20251219|10:01:43|S|3|191.240000||
B|PLTR|20251219|10:01:43|S|100|191.200000||
B|PLTR|20251219|10:01:43|S|300|191.238100||
B|QQQ|20251219|10:01:43|S|2|617.140700||
B|TGT|20251219|10:01:43|S|80|96.920000||
B|TSLA|20251219|10:01:43|S|31|485.465000||
B|VITL|20251219|10:01:43|S|20|32.805000||
B|BE|20251219|10:01:44|S|50|89.246800||
B|BE|20251219|10:01:44|S|50|89.250000||
B|CGC|20251219|10:01:44|S|120|1.660000||
B|DLTR|20251219|10:01:44|S|1|126.000000||
B|EWZ|20251219|10:01:44|S|10|31.559400||
B|EWZ|20251219|10:01:44|S|11|31.559400||
B|EWZ|20251219|10:01:44|S|12|31.555000||
B|INTC|20251219|10:01:44|S|500|37.435000||
B|REGN|20251219|10:01:44|S|40|759.840000||
B|SQQQ|20251219|10:01:44|S|10|69.140000||
B|T|20251219|10:01:44|S|1|24.220000||
B|TSLA|20251219|10:01:44|S|1|485.448400||
B|VRT|20251219|10:01:44|S|55|160.670000||
B|VRT|20251219|10:01:44|S|100|160.678400||
B|AA|20251219|10:01:45|S|400|49.840000||
B|AMD|20251219|10:01:45|S|200|211.513000||
B|AMD|20251219|10:01:45|S|350|211.530000||
B|CRWV|20251219|10:01:45|S|100|77.200000||
B|EWZ|20251219|10:01:45|S|11|31.559400||
B|EWZ|20251219|10:01:45|S|12|31.560000||
B|GOOGL|20251219|10:01:45|S|1|303.710000||
B|INTC|20251219|10:01:45|S|130|37.438300||
B|ORCL|20251219|10:01:45|S|66|192.920000||
B|ORCL|20251219|10:01:45|S|100|192.980000||
B|ORCL|20251219|10:01:45|S|1560|192.890000||
B|PLTR|20251219|10:01:45|S|1|191.227700||
B|PLTR|20251219|10:01:45|S|197|191.220000||
B|PLTR|20251219|10:01:45|S|1403|191.230000||
B|SERV|20251219|10:01:45|S|250|10.173000||
B|SOXL|20251219|10:01:45|S|200|42.060000||
B|TNA|20251219|10:01:45|S|1|48.429000||
B|TSLA|20251219|10:01:45|S|31|485.380000||
B|AVGO|20251219|10:01:46|S|10|339.820000||
B|COHR|20251219|10:01:46|S|55|184.060000||
B|EWZ|20251219|10:01:46|S|11|31.557400||
B|EWZ|20251219|10:01:46|S|22|31.557400||
B|JNJ|20251219|10:01:46|S|2|208.270000||
B|KDP|20251219|10:01:46|S|2|28.095000||
B|LITE|20251219|10:01:46|S|27|361.460000||
B|NEM|20251219|10:01:46|S|150|100.620000||
B|NKE|20251219|10:01:46|S|1|59.229000||
B|PLTR|20251219|10:01:46|S|30|191.230000||
B|PLTR|20251219|10:01:46|S|41|191.227700||
B|PLTR|20251219|10:01:46|S|41|191.230000||
B|TSLA|20251219|10:01:46|S|3|485.340000||
B|VOO|20251219|10:01:46|S|1|627.283500||
B|AMD|20251219|10:01:47|S|50|211.587400||
B|AVGO|20251219|10:01:47|S|30|339.870000||
B|EZA|20251219|10:01:47|S|30|67.645000||
B|GOOG|20251219|10:01:47|S|100|305.220000||
B|LRCX|20251219|10:01:47|S|1|171.290000||
B|QQQ|20251219|10:01:47|S|2|617.230700||
B|RGTI|20251219|10:01:47|S|100|23.279100||
B|RIVN|20251219|10:01:47|S|47|21.120000||
B|RXRX|20251219|10:01:47|S|1|4.369700||
B|SIDU|20251219|10:01:47|S|200|0.977900||
B|SQQQ|20251219|10:01:47|S|2|69.140000||
B|STRL|20251219|10:01:47|S|10|318.581000||
B|TER|20251219|10:01:47|S|1|193.721200||
B|TQQQ|20251219|10:01:47|S|300|53.535000||
B|TSLA|20251219|10:01:47|S|6|485.221700||
B|TSLA|20251219|10:01:47|S|50|485.271700||
B|TSLA|20251219|10:01:47|S|95|485.125000||
B|TSLL|20251219|10:01:47|S|100|22.510000||
B|AAPL|20251219|10:01:48|S|100|271.770000||
B|ASST|20251219|10:01:48|S|1000|0.891900||
B|CLS|20251219|10:01:48|S|5|288.530000||
B|CRWV|20251219|10:01:48|S|40|77.220000||
B|CSCO|20251219|10:01:48|S|58|78.200000||
B|NBIS|20251219|10:01:48|S|50|85.173900||
B|NKE|20251219|10:01:48|S|900|59.237300||
B|PLTR|20251219|10:01:48|S|2|191.230000||
B|PLTR|20251219|10:01:48|S|5|191.203700||
B|PLTR|20251219|10:01:48|S|100|191.201400||
B|SIDU|20251219|10:01:48|S|200|0.978600||
B|AAPL|20251219|10:01:49|S|100|271.769000||
B|BITF|20251219|10:01:49|S|1000|2.430000||
B|CPER|20251219|10:01:49|S|1|33.930000||
B|EWZ|20251219|10:01:49|S|10|31.557400||
B|GGAL|20251219|10:01:49|S|2|54.090000||
B|HSAI|20251219|10:01:49|S|100|23.048300||
B|LULU|20251219|10:01:49|S|1|212.380000||
B|NRXS|20251219|10:01:49|S|100|3.307200||
B|OKLO|20251219|10:01:49|S|22|81.801600||
B|OKLO|20251219|10:01:49|S|23|81.810000||
B|ORCL|20251219|10:01:49|S|2|192.860000||
B|ORCL|20251219|10:01:49|S|3|192.860000||
B|PLTR|20251219|10:01:49|S|523|191.180000||
B|SNGX|20251219|10:01:49|S|1000|1.290000||
B|TSLA|20251219|10:01:49|S|71|485.360500||
B|BE|20251219|10:01:50|S|1|89.265300||
B|CRDO|20251219|10:01:50|S|10|146.700000||
B|EWZ|20251219|10:01:50|S|11|31.559600||
B|EWZ|20251219|10:01:50|S|1900|31.560000||
B|GGAL|20251219|10:01:50|S|1|54.090000||
B|HL|20251219|10:01:50|S|100|20.245000||
B|INCY|20251219|10:01:50|S|1|99.900500||
B|IVV|20251219|10:01:50|S|280|683.240000||
B|KKR|20251219|10:01:50|S|1|131.160000||
B|NVDA|20251219|10:01:50|S|900|180.170000||
B|PHM|20251219|10:01:50|S|1|119.330000||
B|PRE|20251219|10:01:50|S|120|17.250000||
B|SIDU|20251219|10:01:50|S|200|0.993400||
B|T|20251219|10:01:50|S|99|24.220000||
B|UVIX|20251219|10:01:50|S|600|6.495000||
B|BEN|20251219|10:01:51|S|1|24.100900||
B|CRWV|20251219|10:01:51|S|100|77.270000||
B|DHT|20251219|10:01:51|S|8|12.360000||
B|META|20251219|10:01:51|S|35|663.230000||
B|NRG|20251219|10:01:51|S|1|157.169000||
B|SBUX|20251219|10:01:51|S|1|88.765000||
B|SIDU|20251219|10:01:51|S|200|0.991900||
B|SQQQ|20251219|10:01:51|S|367|69.119500||
B|TSLA|20251219|10:01:51|S|40|485.110000||
B|WDC|20251219|10:01:51|S|16|181.542000||
B|ALKS|20251219|10:01:52|S|50|28.370000||
B|APO|20251219|10:01:52|S|1|146.935300||
B|ARM|20251219|10:01:52|S|10|114.680000||
B|BITF|20251219|10:01:52|S|300|2.425000||
B|BMNU|20251219|10:01:52|S|1|6.150000||
B|IONQ|20251219|10:01:52|S|1|47.998300||
B|LITE|20251219|10:01:52|S|100|361.640000||
B|MBX|20251219|10:01:52|S|50|30.050000||
B|NLR|20251219|10:01:52|S|10|129.331300||
B|TSLL|20251219|10:01:52|S|200|22.500000||
B|DLTR|20251219|10:01:53|S|1|126.100000||
B|EWZ|20251219|10:01:53|S|4|31.555000||
B|HIMS|20251219|10:01:53|S|50|35.120000||
B|HIMS|20251219|10:01:53|S|64|35.120000||
B|LLY|20251219|10:01:53|S|1|1067.230000||
B|NKE|20251219|10:01:53|S|45|59.350000||
B|T|20251219|10:01:53|S|1|24.220000||
B|TSLA|20251219|10:01:53|S|60|484.890000||
B|TSLA|20251219|10:01:53|S|61|485.032000||
B|VOYG|20251219|10:01:53|S|100|25.010000||
B|META|20251219|10:01:54|S|1|663.230000||
B|MU|20251219|10:01:54|S|71|266.040000||
B|PLTR|20251219|10:01:54|S|25|190.930000||
B|PLTR|20251219|10:01:54|S|100|190.940000||
B|PRE|20251219|10:01:54|S|100|17.420000||
B|PRE|20251219|10:01:54|S|400|17.490000||
B|RDW|20251219|10:01:54|S|830|7.618800||
B|TSLA|20251219|10:01:54|S|1|484.792400||
B|TSLA|20251219|10:01:54|S|80|484.832500||
B|VT|20251219|10:01:54|S|1|140.490000||
B|VT|20251219|10:01:54|S|20|140.489100||
B|AAOI|20251219|10:01:55|S|20|29.760000||
B|AKAN|20251219|10:01:55|S|50|0.692400||
B|AVGO|20251219|10:01:55|S|60|339.710000||
B|GEMI|20251219|10:01:55|S|1|11.081500||
B|LITE|20251219|10:01:55|S|1|361.440000||
B|NVD|20251219|10:01:55|S|20|8.650000||
B|NXT|20251219|10:01:55|S|200|89.640000||
B|RGTZ|20251219|10:01:55|S|90|22.420100||
B|TSLA|20251219|10:01:55|S|1|484.810000||
B|BE|20251219|10:01:56|S|50|89.110000||
B|CRDO|20251219|10:01:56|S|5|146.550000||
B|CRWV|20251219|10:01:56|S|40|77.360000||
B|CSX|20251219|10:01:56|S|12|36.589300||
B|FVR|20251219|10:01:56|S|6|15.480000||
B|LUNR|20251219|10:01:56|S|100|13.170000||
B|MRVL|20251219|10:01:56|S|100|86.000000||
B|MRVL|20251219|10:01:56|S|290|85.990000||
B|OKLO|20251219|10:01:56|S|50|81.720000||
B|RZLV|20251219|10:01:56|S|1|2.380000||
B|SNAP|20251219|10:01:56|S|1500|7.454500||
B|SOXS|20251219|10:01:56|S|8500|3.185000||
B|TQQQ|20251219|10:01:56|S|100|53.522700||
B|TSLA|20251219|10:01:56|S|3|484.740000||
B|TSLA|20251219|10:01:56|S|29|484.740500||
B|TSLA|20251219|10:01:56|S|61|484.740500||
B|ASYS|20251219|10:01:57|S|30|12.100000||
B|CIFR|20251219|10:01:57|S|68|15.680000||
B|GOOGL|20251219|10:01:57|S|6|303.850000||
B|HALO|20251219|10:01:57|S|100|66.100000||
B|HL|20251219|10:01:57|S|100|20.240700||
B|LAR|20251219|10:01:57|S|100|5.440000||
B|LAR|20251219|10:01:57|S|203|5.440000||
B|NVDA|20251219|10:01:57|S|400|180.085000||
B|PBM|20251219|10:01:57|S|300|1.305000||
B|SE|20251219|10:01:57|S|40|122.680000||
B|SID|20251219|10:01:57|S|15|1.730000||
B|TDW|20251219|10:01:57|S|60|50.535000||
B|UBER|20251219|10:01:57|S|30|79.099000||
B|AVGO|20251219|10:01:58|S|20|339.710000||
B|BAC|20251219|10:01:58|S|26|54.830700||
B|BAC|20251219|10:01:58|S|33|54.830700||
B|OUST|20251219|10:01:58|S|92|21.970000||
B|PRIM|20251219|10:01:58|S|60|129.450000||
B|RDW|20251219|10:01:58|S|100|7.610000||
B|SGOV|20251219|10:01:58|S|82|100.280000||
B|SOXL|20251219|10:01:58|S|32|42.045000||
B|TSLA|20251219|10:01:58|S|80|484.860000||
B|VRT|20251219|10:01:58|S|20|160.260000||
B|VRT|20251219|10:01:58|S|55|160.290000||
B|AGQ|20251219|10:01:59|S|211|143.520000||
B|CAG|20251219|10:01:59|S|1|17.085500||
B|CRWV|20251219|10:01:59|S|10|77.235000||
B|GOOG|20251219|10:01:59|S|40|305.240000||
B|GS|20251219|10:01:59|S|1|893.490000||
B|MSTZ|20251219|10:01:59|S|500|14.970000||
B|NVDA|20251219|10:01:59|S|200|180.080000||
B|OKLO|20251219|10:01:59|S|600|81.640000||
B|QS|20251219|10:01:59|S|40|11.255000||
B|REGN|20251219|10:01:59|S|6|759.390000||
B|SBUX|20251219|10:01:59|S|1|88.760000||
B|TSLA|20251219|10:01:59|S|100|484.801500||
B|VST|20251219|10:01:59|S|30|170.800000||
B|DUOL|20251219|10:02:00|S|209|183.852800||
B|ETHA|20251219|10:02:00|S|710|22.470700||
B|ETHA|20251219|10:02:00|S|1000|22.470000||
B|ETHA|20251219|10:02:00|S|1300|22.475000||
B|GGAL|20251219|10:02:00|S|73|54.090000||
B|LITE|20251219|10:02:00|S|10|361.400000||
B|OKLO|20251219|10:02:00|S|12|81.675100||
B|OKLO|20251219|10:02:00|S|12|81.680000||
B|PLTR|20251219|10:02:00|S|62|190.934600||
B|SNPS|20251219|10:02:00|S|1|465.510000||
B|TSLA|20251219|10:02:00|S|100|484.744700||
B|XTIA|20251219|10:02:00|S|300|1.290000||
B|ADUR|20251219|10:02:01|S|500|11.140000||
B|ALAB|20251219|10:02:01|S|8|152.240000||
B|ASTS|20251219|10:02:01|S|42|69.650000||
B|CIEN|20251219|10:02:01|S|10|222.270000||
B|CRWV|20251219|10:02:01|S|2|77.190000||
B|CRWV|20251219|10:02:01|S|5|77.190000||
B|CRWV|20251219|10:02:01|S|664|77.210000||
B|GGAL|20251219|10:02:01|S|71|54.090000||
B|JBL|20251219|10:02:01|S|1|224.150000||
B|JD|20251219|10:02:01|S|200|28.665000||
B|NBIS|20251219|10:02:01|S|100|85.173900||
B|NKE|20251219|10:02:01|S|700|59.345000||
B|PLTR|20251219|10:02:01|S|25|190.930000||
B|TSLA|20251219|10:02:01|S|1|484.740000||
B|TSLA|20251219|10:02:01|S|35|484.740000||
B|USFR|20251219|10:02:01|S|92|50.415000||
B|AAPL|20251219|10:02:02|S|10|271.680000||
B|BEN|20251219|10:02:02|S|1|24.110700||
B|CEG|20251219|10:02:02|S|10|367.727800||
B|CRDO|20251219|10:02:02|S|7|146.460000||
B|FISV|20251219|10:02:02|S|1|67.925000||
B|LOW|20251219|10:02:02|S|1|243.560000||
B|NKE|20251219|10:02:02|S|50|59.345000||
B|ORCL|20251219|10:02:02|S|84|192.850000||
B|PCG|20251219|10:02:02|S|1|15.900000||
B|PLTR|20251219|10:02:02|S|100|190.920000||
B|RKLB|20251219|10:02:02|S|100|64.908000||
B|SGOV|20251219|10:02:02|S|200|100.275000||
B|STX|20251219|10:02:02|S|2|302.640000||
B|TSLA|20251219|10:02:02|S|25|484.740000||
B|UNH|20251219|10:02:02|S|30|331.820000||
B|VRT|20251219|10:02:02|S|1|160.255000||
B|WDC|20251219|10:02:02|S|100|181.520000||
B|ZS|20251219|10:02:02|S|40|230.176400||
B|ANET|20251219|10:02:03|S|10|128.735000||
B|CHPT|20251219|10:02:03|S|20|7.281500||
B|CIEN|20251219|10:02:03|S|8|222.060000||
B|COHR|20251219|10:02:03|S|8|183.840000||
B|CRWV|20251219|10:02:03|S|1|77.210000||
B|CRWV|20251219|10:02:03|S|100|77.230000||
B|HIMS|20251219|10:02:03|S|30|35.085900||
B|HL|20251219|10:02:03|S|64|20.205000||
B|HL|20251219|10:02:03|S|100|20.200700||
B|ICOP|20251219|10:02:03|S|5|43.340000||
B|INTC|20251219|10:02:03|S|50|37.382700||
B|KTOS|20251219|10:02:03|S|50|74.280000||
B|KYIV|20251219|10:02:03|S|139|13.770000||
B|LBRT|20251219|10:02:03|S|100|17.610000||
B|LITE|20251219|10:02:03|S|100|361.510000||
B|NOW|20251219|10:02:03|S|10|153.497300||
B|NVDA|20251219|10:02:03|S|200|179.970000||
B|ORCL|20251219|10:02:03|S|25|192.820000||
B|ORCL|20251219|10:02:03|S|25|192.822200||
B|RCAT|20251219|10:02:03|S|100|7.455000||
B|SNPS|20251219|10:02:03|S|5|465.510000||
B|TQQQ|20251219|10:02:03|S|1900|53.495000||
B|VRT|20251219|10:02:03|S|5|160.170000||
B|ZM|20251219|10:02:03|S|1|89.440000||
B|ZM|20251219|10:02:03|S|4|89.440000||
B|ANET|20251219|10:02:04|S|3|128.645000||
B|ANET|20251219|10:02:04|S|4|128.645000||
B|AVGO|20251219|10:02:04|S|3|339.260000||
B|CRWV|20251219|10:02:04|S|100|77.215000||
B|NVDA|20251219|10:02:04|S|200|180.015000||
B|PLTR|20251219|10:02:04|S|100|190.907900||
B|TSLA|20251219|10:02:04|S|50|484.590000||
B|AAPL|20251219|10:02:05|S|8|271.610000||
B|ACHR|20251219|10:02:05|S|70|7.897200||
B|AMD|20251219|10:02:05|S|100|211.340000||
B|ANET|20251219|10:02:05|S|3|128.645000||
B|APP|20251219|10:02:05|S|7|720.240000||
B|AVGO|20251219|10:02:05|S|20|339.260000||
B|CONL|20251219|10:02:05|S|15|16.945000||
B|CSCO|20251219|10:02:05|S|1500|78.150000||
B|CVNA|20251219|10:02:05|S|10|470.780000||
B|JOBY|20251219|10:02:05|S|5|13.839300||
B|NBIS|20251219|10:02:05|S|37|85.200000||
B|NKE|20251219|10:02:05|S|10|59.350000||
B|RKLB|20251219|10:02:05|S|200|64.855000||
B|ADUR|20251219|10:02:06|S|200|11.060000||
B|CRWG|20251219|10:02:06|S|10|3.490000||
B|FLR|20251219|10:02:06|S|1|41.980000||
B|FNGU|20251219|10:02:06|S|200|25.590000||
B|MTDR|20251219|10:02:06|S|100|41.650000||
B|MTDR|20251219|10:02:06|S|200|41.620000||
B|NVDA|20251219|10:02:06|S|60|180.001000||
B|OKLO|20251219|10:02:06|S|50|81.680000||
B|PANW|20251219|10:02:06|S|5|186.605000||
B|PLTR|20251219|10:02:06|S|10|191.065000||
B|TSLA|20251219|10:02:06|S|28|484.692700||
B|UGL|20251219|10:02:06|S|60|56.709300||
B|ZTS|20251219|10:02:06|S|100|123.190000||
B|ZTS|20251219|10:02:06|S|100|123.200000||
B|ZTS|20251219|10:02:06|S|100|123.220000||
B|AGNC|20251219|10:02:07|S|100|10.697500||
B|ALAB|20251219|10:02:07|S|50|152.130000||
B|ALAB|20251219|10:02:07|S|50|152.130000||
B|AMD|20251219|10:02:07|S|1|211.317100||
B|AMD|20251219|10:02:07|S|34|211.295000||
B|ANDG|20251219|10:02:07|S|7|25.660000||
B|CRWV|20251219|10:02:07|S|23|77.208600||
B|CRWV|20251219|10:02:07|S|77|77.210000||
B|HL|20251219|10:02:07|S|89|20.162800||
B|PLTR|20251219|10:02:07|S|13|191.100000||
B|RIG|20251219|10:02:07|S|20|3.980000||
B|SOC|20251219|10:02:07|S|155|8.265000||
B|SOXL|20251219|10:02:07|S|100|41.930000||
B|TSLA|20251219|10:02:07|S|189|484.730000||
B|ZM|20251219|10:02:07|S|42|89.480000||
B|ZTS|20251219|10:02:07|S|100|123.295000||
B|AMAT|20251219|10:02:08|S|95|260.740000||
B|AMD|20251219|10:02:08|S|4|211.247200||
B|AMZN|20251219|10:02:08|S|2|227.235000||
B|APP|20251219|10:02:08|S|100|720.075000||
B|CRWV|20251219|10:02:08|S|1|77.155600||
B|GLD|20251219|10:02:08|S|200|398.670000||
B|JPM|20251219|10:02:08|S|80|316.065000||
B|ORCL|20251219|10:02:08|S|20|193.015000||
B|PLTR|20251219|10:02:08|S|100|190.990000||
B|SMH|20251219|10:02:08|S|1|357.658000||
B|TSLA|20251219|10:02:08|S|2|484.730000||
B|TSLA|20251219|10:02:08|S|25|484.680000||
B|IONQ|20251219|10:02:09|S|800|47.930000||
B|IWM|20251219|10:02:09|S|100|250.805000||
B|NBIS|20251219|10:02:09|S|100|85.150000||
B|NVDA|20251219|10:02:09|S|100|179.995000||
B|OKLO|20251219|10:02:09|S|2|81.660000||
B|ORCL|20251219|10:02:09|S|1|193.200000||
B|ORCL|20251219|10:02:09|S|50|193.200000||
B|RXRX|20251219|10:02:09|S|1|4.360000||
B|RXRX|20251219|10:02:09|S|1|4.360000||
B|RXRX|20251219|10:02:09|S|1|4.360000||
B|RXRX|20251219|10:02:09|S|4|4.360000||
B|RXRX|20251219|10:02:09|S|5|4.360000||
B|RXRX|20251219|10:02:09|S|10|4.360000||
B|RXRX|20251219|10:02:09|S|50|4.360000||
B|RXRX|20251219|10:02:09|S|50|4.360000||
B|SPYI|20251219|10:02:09|S|1000|52.805000||
B|UNH|20251219|10:02:09|S|1|331.908600||
B|VIK|20251219|10:02:09|S|155|72.220000||
B|AMD|20251219|10:02:10|S|300|211.297800||
B|BMA|20251219|10:02:10|S|20|91.565000||
B|CAT|20251219|10:02:10|S|9|580.320000||
B|CIFR|20251219|10:02:10|S|50|15.639300||
B|GGAL|20251219|10:02:10|S|78|54.090000||
B|HII|20251219|10:02:10|S|2|332.770000||
B|NFLX|20251219|10:02:10|S|100|95.080700||
B|QQQ|20251219|10:02:10|S|21|616.940000||
B|RKLB|20251219|10:02:10|S|10|64.801700||
B|RXRX|20251219|10:02:10|S|40|4.365000||
B|SARO|20251219|10:02:10|S|50|28.640000||
B|SOXL|20251219|10:02:10|S|1|41.900000||
B|TSLA|20251219|10:02:10|S|50|484.730000||
B|TSLZ|20251219|10:02:10|S|10000|10.350000||
B|VRT|20251219|10:02:10|S|2|159.990000||
B|AMD|20251219|10:02:11|S|24|211.320000||
B|ANDG|20251219|10:02:11|S|300|25.510000||
B|AZI|20251219|10:02:11|S|50|2.730000||
B|BMRN|20251219|10:02:11|S|300|60.610000||
B|FISV|20251219|10:02:11|S|1|67.990000||
B|GGAL|20251219|10:02:11|S|200|54.030000||
B|GGAL|20251219|10:02:11|S|278|54.045000||
B|GRRR|20251219|10:02:11|S|99|12.000000||
B|GRRR|20251219|10:02:11|S|200|12.000000||
B|HL|20251219|10:02:11|S|100|20.150700||
B|KTOS|20251219|10:02:11|S|105|74.245000||
B|NBIS|20251219|10:02:11|S|2|85.235100||
B|NBIS|20251219|10:02:11|S|3|85.240000||
B|OMC|20251219|10:02:11|S|30|80.480000||
B|ORCL|20251219|10:02:11|S|100|193.200000||
B|RGTI|20251219|10:02:11|S|400|23.250000||
B|TSLQ|20251219|10:02:11|S|10|17.590100||
B|AAPL|20251219|10:02:12|S|13|271.665000||
B|AMD|20251219|10:02:12|S|20|211.290000||
B|AMD|20251219|10:02:12|S|93|211.290000||
B|ASTS|20251219|10:02:12|S|1|69.630000||
B|BVN|20251219|10:02:12|S|40|28.470000||
B|GGAL|20251219|10:02:12|S|124|54.030000||
B|IONQ|20251219|10:02:12|S|4|47.965000||
B|MARA|20251219|10:02:12|S|70|9.909300||
B|MRVL|20251219|10:02:12|S|30|85.880000||
B|NVDX|20251219|10:02:12|S|50|16.620000||
B|OSS|20251219|10:02:12|S|700|7.470000||
B|PLTR|20251219|10:02:12|S|16|191.020000||
B|RKLB|20251219|10:02:12|S|32|64.840000||
B|TSLA|20251219|10:02:12|S|7|484.820000||
B|TSLA|20251219|10:02:12|S|20|484.810000||
B|TSLA|20251219|10:02:12|S|45|484.820000||
B|TSLA|20251219|10:02:12|S|50|484.820000||
B|TSM|20251219|10:02:12|S|40|289.920000||
B|TSM|20251219|10:02:12|S|100|289.935100||
B|AMD|20251219|10:02:13|S|5|211.340000||
B|APTV|20251219|10:02:13|S|2|78.860000||
B|AVGO|20251219|10:02:13|S|10|339.260000||
B|BETR|20251219|10:02:13|S|50|34.120000||
B|BIOX|20251219|10:02:13|S|10|1.415000||
B|CRWV|20251219|10:02:13|S|51|77.300000||
B|IBM|20251219|10:02:13|S|1|301.914300||
B|INTC|20251219|10:02:13|S|198|37.379300||
B|JD|20251219|10:02:13|S|200|28.645000||
B|MRNA|20251219|10:02:13|S|31|32.090000||
B|NKE|20251219|10:02:13|S|5|59.350000||
B|SANM|20251219|10:02:13|S|7|152.000000||
B|AFRM|20251219|10:02:14|S|47|77.370000||
B|ARWR|20251219|10:02:14|S|5|68.390000||
B|CRCL|20251219|10:02:14|S|118|84.780000||
B|DXYZ|20251219|10:02:14|S|6|29.810000||
B|FORM|20251219|10:02:14|S|9|56.800000||
B|INTC|20251219|10:02:14|S|50|37.369300||
B|LITE|20251219|10:02:14|S|4|360.435000||
B|LITE|20251219|10:02:14|S|16|360.435000||
B|NVDA|20251219|10:02:14|S|100|179.990000||
B|NVT|20251219|10:02:14|S|30|100.530000||
B|OSS|20251219|10:02:14|S|1000|7.500000||
B|PSA|20251219|10:02:14|S|2|259.400000||
B|PYPL|20251219|10:02:14|S|1|59.390000||
B|SNDK|20251219|10:02:14|S|1|240.991000||
B|VALE|20251219|10:02:14|S|293|12.820700||
B|WDC|20251219|10:02:14|S|50|181.050000||
B|DXYZ|20251219|10:02:15|S|10|29.810000||
B|GGAL|20251219|10:02:15|S|100|54.010000||
B|GLD|20251219|10:02:15|S|10|398.570000||
B|HL|20251219|10:02:15|S|100|20.155000||
B|HL|20251219|10:02:15|S|100|20.160700||
B|LUNR|20251219|10:02:15|S|194|13.140000||
B|LUNR|20251219|10:02:15|S|506|13.140000||
B|MU|20251219|10:02:15|S|2|265.810000||
B|PWR|20251219|10:02:15|S|40|430.470000||
B|QBTS|20251219|10:02:15|S|180|25.581200||
B|RXRX|20251219|10:02:15|S|1|4.370000||
B|SPXS|20251219|10:02:15|S|40|35.850000||
B|TSLA|20251219|10:02:15|S|6|484.815000||
B|VOO|20251219|10:02:15|S|10|627.116700||
B|AMD|20251219|10:02:16|S|20|211.280000||
B|AMD|20251219|10:02:16|S|200|211.280000||
B|GGAL|20251219|10:02:16|S|131|54.020000||
B|GGAL|20251219|10:02:16|S|180|54.020000||
B|GGAL|20251219|10:02:16|S|417|54.020000||
B|IVV|20251219|10:02:16|S|4|683.060000||
B|LEU|20251219|10:02:16|S|5|246.681000||
B|NBIS|20251219|10:02:16|S|26|85.210000||
B|NVDA|20251219|10:02:16|S|100|179.952500||
B|SNOW|20251219|10:02:16|S|60|220.700000||
B|VIST|20251219|10:02:16|S|59|46.880000||
B|AEM|20251219|10:02:17|S|1|172.120000||
B|AMD|20251219|10:02:17|S|50|211.190000||
B|AMD|20251219|10:02:17|S|200|211.192100||
B|ASST|20251219|10:02:17|S|200|0.888400||
B|BITI|20251219|10:02:17|S|10|23.036400||
B|BVN|20251219|10:02:17|S|86|28.490000||
B|ETHA|20251219|10:02:17|S|791|22.450000||
B|ETHA|20251219|10:02:17|S|1400|22.450000||
B|GGAL|20251219|10:02:17|S|169|54.020000||
B|GGAL|20251219|10:02:17|S|300|54.020000||
B|LUNR|20251219|10:02:17|S|190|13.150000||
B|MU|20251219|10:02:17|S|35|265.860000||
B|NBIS|20251219|10:02:17|S|21|85.230000||
B|PACS|20251219|10:02:17|S|9|35.970000||
B|QQQM|20251219|10:02:17|S|8|254.000000||
B|QQQM|20251219|10:02:17|S|92|253.990000||
B|SCHD|20251219|10:02:17|S|2|27.515000||
B|SILJ|20251219|10:02:17|S|100|28.480000||
B|IBKR|20251219|10:02:18|S|10|64.297800||
B|IBKR|20251219|10:02:18|S|10|64.300000||
B|MDLN|20251219|10:02:18|S|10|41.490000||
B|NKE|20251219|10:02:18|S|2|59.270000||
B|PLTR|20251219|10:02:18|S|6|191.090000||
B|TSLA|20251219|10:02:18|S|10|484.900000||
B|TSM|20251219|10:02:18|S|5|289.867300||
B|TSM|20251219|10:02:18|S|5|289.870000||
B|AAPL|20251219|10:02:19|S|2|271.640000||
B|BE|20251219|10:02:19|S|350|88.880000||
B|CRWG|20251219|10:02:19|S|20|3.500000||
B|GGAL|20251219|10:02:19|S|175|54.020000||
B|GGAL|20251219|10:02:19|S|330|54.020000||
B|HCC|20251219|10:02:19|S|22|87.660000||
B|HCC|20251219|10:02:19|S|52|87.651500||
B|IBKR|20251219|10:02:19|S|27|64.297600||
B|IBKR|20251219|10:02:19|S|28|64.300000||
B|JNJ|20251219|10:02:19|S|4|208.265000||
B|LASE|20251219|10:02:19|S|781|2.635000||
B|NVDA|20251219|10:02:19|S|1|179.890000||
B|ORCL|20251219|10:02:19|S|4|193.180000||
B|PCAR|20251219|10:02:19|S|2|112.336300||
B|SMCI|20251219|10:02:19|S|5|30.059300||
B|SNDK|20251219|10:02:19|S|1|240.605000||
B|BBAI|20251219|10:02:20|S|100|5.845000||
B|BBAI|20251219|10:02:20|S|600|5.845000||
B|CRCL|20251219|10:02:20|S|71|84.750000||
B|CRWD|20251219|10:02:20|S|4|484.170000||
B|GGAL|20251219|10:02:20|S|180|54.020000||
B|HL|20251219|10:02:20|S|100|20.150900||
B|INTC|20251219|10:02:20|S|63|37.369300||
B|JOYY|20251219|10:02:20|S|183|65.667200||
B|LASR|20251219|10:02:20|S|100|37.400000||
B|PLUG|20251219|10:02:20|S|4000|2.115000||
B|STX|20251219|10:02:20|S|9|301.541000||
B|STX|20251219|10:02:20|S|9|301.550000||
B|TSLA|20251219|10:02:20|S|45|484.950000||
B|YINN|20251219|10:02:20|S|300|43.880000||
B|AMD|20251219|10:02:21|S|800|211.250000||
B|BRKR|20251219|10:02:21|S|400|45.540000||
B|GGAL|20251219|10:02:21|S|120|54.020000||
B|GGAL|20251219|10:02:21|S|400|54.020000||
B|NBIS|20251219|10:02:21|S|100|85.145000||
B|OKLO|20251219|10:02:21|S|10|81.664200||
B|PLTR|20251219|10:02:21|S|50|191.111500||
B|SPY|20251219|10:02:21|S|100|680.007600||
B|TSLA|20251219|10:02:21|S|50|484.900000||
B|VELO|20251219|10:02:21|S|20|10.460000||
B|AMZN|20251219|10:02:22|S|27|227.295000||
B|APP|20251219|10:02:22|S|26|719.681000||
B|APP|20251219|10:02:22|S|26|719.690000||
B|ASML|20251219|10:02:22|S|22|1055.601000||
B|CELH|20251219|10:02:22|S|25|41.915000||
B|CRWV|20251219|10:02:22|S|225|77.440000||
B|GRRR|20251219|10:02:22|S|100|12.020000||
B|HCC|20251219|10:02:22|S|7|87.580000||
B|NBIS|20251219|10:02:22|S|200|85.145000||
B|NKE|20251219|10:02:22|S|84|59.270000||
B|OKLO|20251219|10:02:22|S|12|81.800000||
B|RDW|20251219|10:02:22|S|20|7.570900||
B|RGTI|20251219|10:02:22|S|500|23.232700||
B|SPY|20251219|10:02:22|S|1|680.007300||
B|TSLA|20251219|10:02:22|S|50|484.920000||
B|TSLA|20251219|10:02:22|S|60|484.850000||
B|ALAB|20251219|10:02:23|S|20|152.040000||
B|AVGO|20251219|10:02:23|S|100|338.945000||
B|GGAL|20251219|10:02:23|S|100|54.020000||
B|MDLN|20251219|10:02:23|S|9|41.490000||
B|MKZR|20251219|10:02:23|S|86|4.090000||
B|NBIS|20251219|10:02:23|S|100|84.990000||
B|NBIS|20251219|10:02:23|S|300|84.980000||
B|NVDA|20251219|10:02:23|S|118|179.895000||
B|RBLX|20251219|10:02:23|S|10|82.730000||
B|TLRY|20251219|10:02:23|S|100|11.360000||
B|WDC|20251219|10:02:23|S|2|180.579600||
B|AMD|20251219|10:02:24|S|1|211.190000||
B|HL|20251219|10:02:24|S|50|20.142800||
B|KBH|20251219|10:02:24|S|1|57.712300||
B|MDLN|20251219|10:02:24|S|100|41.490000||
B|NBIS|20251219|10:02:24|S|100|84.980000||
B|NBIS|20251219|10:02:24|S|100|84.990000||
B|NVDA|20251219|10:02:24|S|20|179.890700||
B|NVDA|20251219|10:02:24|S|100|179.895000||
B|RKLB|20251219|10:02:24|S|15|64.688000||
B|TSLA|20251219|10:02:24|S|76|484.640000||
B|TSM|20251219|10:02:24|S|2|289.945200||
B|VXUS|20251219|10:02:24|S|55|74.795000||
B|VYNE|20251219|10:02:24|S|200|0.579200||
B|BA|20251219|10:02:25|S|1|213.760000||
B|CRWV|20251219|10:02:25|S|33|77.360000||
B|ENVX|20251219|10:02:25|S|100|7.590000||
B|FDX|20251219|10:02:25|S|100|283.940000||
B|TOST|20251219|10:02:25|S|47|36.540000||
B|TSLA|20251219|10:02:25|S|12|484.690000||
B|TSLA|20251219|10:02:25|S|12|484.693200||
B|CMBT|20251219|10:02:26|S|4111|9.480000||
B|CRWV|20251219|10:02:26|S|100|77.360000||
B|GGAL|20251219|10:02:26|S|80|54.030000||
B|GTLB|20251219|10:02:26|S|46|37.906700||
B|HOOD|20251219|10:02:26|S|99|120.200000||
B|NVDA|20251219|10:02:26|S|1|179.935000||
B|NVDA|20251219|10:02:26|S|100|179.935000||
B|PONY|20251219|10:02:26|S|100|15.429100||
B|TDW|20251219|10:02:26|S|20|50.490000||
B|TLT|20251219|10:02:26|S|10|87.478300||
B|TSLA|20251219|10:02:26|S|34|484.540000||
B|UBER|20251219|10:02:26|S|5|79.145000||
B|CRWV|20251219|10:02:27|S|247|77.300000||
B|GGAL|20251219|10:02:27|S|200|54.030000||
B|IAG|20251219|10:02:27|S|2|16.645000||
B|LITE|20251219|10:02:27|S|1|360.791000||
B|MINT|20251219|10:02:27|S|35|100.550000||
B|ORCL|20251219|10:02:27|S|200|193.390000||
B|SKYT|20251219|10:02:27|S|50|16.698500||
B|TSLA|20251219|10:02:27|S|20|484.710000||
B|UVXY|20251219|10:02:27|S|100|39.520000||
B|AXTI|20251219|10:02:28|S|100|15.560000||
B|AXTI|20251219|10:02:28|S|100|15.570000||
B|AXTI|20251219|10:02:28|S|500|15.562700||
B|CRWV|20251219|10:02:28|S|200|77.310000||
B|GDX|20251219|10:02:28|S|25|87.165500||
B|GGAL|20251219|10:02:28|S|200|54.030000||
B|PAAS|20251219|10:02:28|S|1|51.850000||
B|PLTR|20251219|10:02:28|S|23|191.165000||
B|PLTR|20251219|10:02:28|S|23|191.200000||
B|QQQ|20251219|10:02:28|S|72|616.981800||
B|TSLA|20251219|10:02:28|S|52|484.580000||
B|AZI|20251219|10:02:29|S|100|2.720000||
B|CRWV|20251219|10:02:29|S|200|77.310000||
B|CRWV|20251219|10:02:29|S|200|77.310000||
B|CRWV|20251219|10:02:29|S|200|77.310000||
B|MNTS|20251219|10:02:29|S|30|8.660000||
B|MU|20251219|10:02:29|S|10|266.245000||
B|NVDA|20251219|10:02:29|S|100|180.025100||
B|PLTR|20251219|10:02:29|S|43|191.140000||
B|PLTR|20251219|10:02:29|S|200|191.130000||
B|PLTU|20251219|10:02:29|S|21|86.106000||
B|PLTU|20251219|10:02:29|S|21|86.110000||
B|RGTI|20251219|10:02:29|S|500|23.255400||
B|SOXL|20251219|10:02:29|S|150|41.979300||
B|TPC|20251219|10:02:29|S|13|69.610000||
B|TSLL|20251219|10:02:29|S|100|22.450000||
B|UVIX|20251219|10:02:29|S|100|6.515000||
B|XBI|20251219|10:02:29|S|1090|123.026300||
B|BTDR|20251219|10:02:30|S|200|10.480000||
B|EDU|20251219|10:02:30|S|20|55.440000||
B|FCX|20251219|10:02:30|S|40|48.960000||
B|FCX|20251219|10:02:30|S|100|48.955000||
B|GGAL|20251219|10:02:30|S|200|54.030000||
B|JEPQ|20251219|10:02:30|S|2|58.540000||
B|MSTZ|20251219|10:02:30|S|200|14.930000||
B|PLTR|20251219|10:02:30|S|5|191.140000||
B|RGTI|20251219|10:02:30|S|1|23.250000||
B|RGTI|20251219|10:02:30|S|127|23.260000||
B|TSLA|20251219|10:02:30|S|47|484.450000||
B|BMNU|20251219|10:02:31|S|1|6.110000||
B|COPX|20251219|10:02:31|S|88|70.845000||
B|COPX|20251219|10:02:31|S|300|70.845000||
B|COPX|20251219|10:02:31|S|400|70.845000||
B|FLY|20251219|10:02:31|S|21|21.800000||
B|FLY|20251219|10:02:31|S|1100|21.790000||
B|GGAL|20251219|10:02:31|S|80|54.030000||
B|LITE|20251219|10:02:31|S|50|359.920000||
B|MSTR|20251219|10:02:31|S|6|163.700000||
B|OKLO|20251219|10:02:31|S|4|81.735000||
B|SLV|20251219|10:02:31|S|100|60.120000||
B|TSLA|20251219|10:02:31|S|33|484.260000||
B|TSLA|20251219|10:02:31|S|100|484.252700||
B|BOXL|20251219|10:02:32|E|1|0.657700||
B|HD|20251219|10:02:32|S|5|349.215000||
B|NVDA|20251219|10:02:32|S|20|179.999300||
B|SGOV|20251219|10:02:32|S|198|100.275000||
B|STX|20251219|10:02:32|S|2|301.730000||
B|WDC|20251219|10:02:32|S|28|180.700000||
B|BKH|20251219|10:02:33|S|10|68.870000||
B|BULL|20251219|10:02:33|S|30|8.495000||
B|BULL|20251219|10:02:33|S|100|8.500000||
B|DJT|20251219|10:02:33|S|36|15.245000||
B|ETHA|20251219|10:02:33|S|48|22.445000||
B|ETHA|20251219|10:02:33|S|510|22.445000||
B|ETHA|20251219|10:02:33|S|539|22.445000||
B|FDX|20251219|10:02:33|S|22|283.540000||
B|MU|20251219|10:02:33|S|70|266.097000||
B|OKLO|20251219|10:02:33|S|30|81.735000||
B|ORCL|20251219|10:02:33|S|50|193.340000||
B|RKLB|20251219|10:02:33|S|602|64.680000||
B|SGOV|20251219|10:02:33|S|200|100.275000||
B|SLV|20251219|10:02:33|S|42|60.120000||
B|TSLA|20251219|10:02:33|S|100|484.120000||
B|TSLA|20251219|10:02:33|S|100|484.123000||
B|GGAL|20251219|10:02:34|S|200|54.030000||
B|ISTR|20251219|10:02:34|S|21|27.820000||
B|LITE|20251219|10:02:34|S|4|359.590000||
B|MAIN|20251219|10:02:34|S|40|60.400000||
B|MSTU|20251219|10:02:34|S|8|9.819500||
B|MSTU|20251219|10:02:34|S|100|9.815000||
B|MU|20251219|10:02:34|S|5|266.003700||
B|MU|20251219|10:02:34|S|200|266.050000||
B|NVDA|20251219|10:02:34|S|300|179.940000||
B|RBLX|20251219|10:02:34|S|4|82.730000||
B|SGOV|20251219|10:02:34|S|2000|100.275000||
B|VOO|20251219|10:02:34|S|1|627.059000||
B|ZTS|20251219|10:02:34|S|100|123.110000||
B|AFRM|20251219|10:02:35|S|99|77.560000||
B|AUPH|20251219|10:02:35|S|19|16.330000||
B|AXP|20251219|10:02:35|S|20|375.710000||
B|BBAI|20251219|10:02:35|S|600|5.835000||
B|DJT|20251219|10:02:35|S|100|15.240000||
B|DJT|20251219|10:02:35|S|300|15.239100||
B|FOLD|20251219|10:02:35|S|100|14.190000||
B|META|20251219|10:02:35|S|100|663.700000||
B|MUU|20251219|10:02:35|S|100|88.540000||
B|NVDA|20251219|10:02:35|S|15|179.969100||
B|PYPL|20251219|10:02:35|S|100|59.360000||
B|SOXL|20251219|10:02:35|S|150|41.939300||
B|TSLA|20251219|10:02:35|S|80|484.140000||
B|UPRO|20251219|10:02:35|S|17|115.539100||
B|VCSH|20251219|10:02:35|S|1|79.580000||
B|VXX|20251219|10:02:35|S|20|28.260700||
B|BABA|20251219|10:02:36|S|10|150.780000||
B|BMNR|20251219|10:02:36|S|67|30.500000||
B|CHWY|20251219|10:02:36|S|100|32.620000||
B|GE|20251219|10:02:36|S|7|305.130000||
B|GGAL|20251219|10:02:36|S|200|54.030000||
B|ZS|20251219|10:02:36|S|4|230.192700||
B|AAPL|20251219|10:02:37|S|2|271.645000||
B|ALAB|20251219|10:02:37|S|2|152.330000||
B|BE|20251219|10:02:37|S|25|89.043200||
B|CDE|20251219|10:02:37|S|100|18.040700||
B|GLOB|20251219|10:02:37|S|1|69.050000||
B|MARA|20251219|10:02:37|S|50|9.895000||
B|SNAP|20251219|10:02:37|S|30|7.457500||
B|STX|20251219|10:02:37|S|20|301.620000||
B|VOO|20251219|10:02:37|S|1|627.088300||
B|WDC|20251219|10:02:37|S|68|180.770000||
B|AMD|20251219|10:02:38|S|30|211.145000||
B|AMD|20251219|10:02:38|S|100|211.145000||
B|CRWV|20251219|10:02:38|S|20|77.325000||
B|GGAL|20251219|10:02:38|S|200|54.030000||
B|PLTR|20251219|10:02:38|S|178|190.943500||
B|SERV|20251219|10:02:38|S|5|10.132000||
B|SQQQ|20251219|10:02:38|S|300|69.270000||
B|TSLA|20251219|10:02:38|S|30|483.920000||
B|TSLA|20251219|10:02:38|S|50|483.920000||
B|TSLL|20251219|10:02:38|S|700|22.385000||
B|GGAL|20251219|10:02:39|S|597|54.030000||
B|LW|20251219|10:02:39|S|160|47.560000||
B|ORCL|20251219|10:02:39|S|10|193.140000||
B|RKLX|20251219|10:02:39|S|100|40.980000||
B|RKLX|20251219|10:02:39|S|400|40.976100||
B|TNA|20251219|10:02:39|S|50|48.350000||
B|TSLA|20251219|10:02:39|S|43|483.960000||
B|TSLQ|20251219|10:02:39|S|33|17.655000||
B|VT|20251219|10:02:39|S|50|140.445000||
B|NBIS|20251219|10:02:40|S|100|84.900000||
B|QQQ|20251219|10:02:40|S|12|616.880800||
B|SOLS|20251219|10:02:40|S|11|48.240000||
B|SOXL|20251219|10:02:40|S|250|41.949300||
B|VRT|20251219|10:02:40|S|28|160.081600||
B|ZIM|20251219|10:02:40|S|200|19.225000||
B|AVGO|20251219|10:02:41|S|6|339.300000||
B|CIFR|20251219|10:02:41|S|2|15.684600||
B|CRWV|20251219|10:02:41|S|25|77.320000||
B|CRWV|20251219|10:02:41|S|40|77.320000||
B|HPE|20251219|10:02:41|S|30|24.355000||
B|LAZR|20251219|10:02:41|E|3132|0.277800||
B|RTX|20251219|10:02:41|S|55|180.770000||
B|SGML|20251219|10:02:41|S|3|12.120000||
B|STX|20251219|10:02:41|S|13|301.540000||
B|HL|20251219|10:02:42|S|100|20.160900||
B|HMY|20251219|10:02:42|S|4|20.425000||
B|LASE|20251219|10:02:42|S|400|2.635000||
B|LIF|20251219|10:02:42|S|4|65.580000||
B|ORCL|20251219|10:02:42|S|27|193.110000||
B|PAAS|20251219|10:02:42|S|100|51.835000||
B|SOXS|20251219|10:02:42|S|2500|3.195000||
B|TSLA|20251219|10:02:42|S|10|483.890000||
B|TSLA|20251219|10:02:42|S|43|483.880000||
B|LEU|20251219|10:02:43|S|1|246.990000||
B|META|20251219|10:02:43|S|100|663.690000||
B|NVDA|20251219|10:02:43|S|10|179.929000||
B|ORCL|20251219|10:02:43|S|36|193.140000||
B|EBAY|20251219|10:02:44|S|16|84.308000||
B|ETHA|20251219|10:02:44|S|400|22.450000||
B|KMB|20251219|10:02:44|S|50|100.970000||
B|NVDA|20251219|10:02:44|S|50|179.949000||
B|ORCX|20251219|10:02:44|S|100|16.990000||
B|RXRX|20251219|10:02:44|S|1|4.389900||
B|SOXS|20251219|10:02:44|S|300|3.195000||
B|STNG|20251219|10:02:44|S|100|50.780000||
B|BX|20251219|10:02:45|S|12|153.380000||
B|COIN|20251219|10:02:45|S|6|241.775000||
B|CRWV|20251219|10:02:45|S|393|77.295000||
B|NVDA|20251219|10:02:45|S|7|179.969100||
B|NVDA|20251219|10:02:45|S|100|179.966500||
B|RKLB|20251219|10:02:45|S|40|64.782000||
B|SCCO|20251219|10:02:45|S|3|146.070000||
B|SOXL|20251219|10:02:45|S|120|41.947200||
B|SYY|20251219|10:02:45|S|7|74.765000||
B|ACMR|20251219|10:02:46|S|51|40.590000||
B|CSCO|20251219|10:02:46|S|1000|78.010000||
B|HIMS|20251219|10:02:46|S|10|35.060000||
B|NBIS|20251219|10:02:46|S|100|84.925700||
B|NXT|20251219|10:02:46|S|100|89.470000||
B|ORCL|20251219|10:02:46|S|2|193.057800||
B|ORCL|20251219|10:02:46|S|200|193.045000||
B|PLTR|20251219|10:02:46|S|10|191.021400||
B|SCHG|20251219|10:02:46|S|1|32.530000||
B|TSLA|20251219|10:02:46|S|800|484.190000||
B|VELO|20251219|10:02:46|S|40|10.510000||
B|CRWV|20251219|10:02:47|S|10|77.330000||
B|HYG|20251219|10:02:47|S|1701|80.440000||
B|NVDL|20251219|10:02:47|S|200|82.385000||
B|SOXS|20251219|10:02:47|S|110|3.195000||
B|TSLA|20251219|10:02:47|S|70|484.190500||
B|DXYZ|20251219|10:02:48|S|20|29.598500||
B|ENS|20251219|10:02:48|S|30|146.750000||
B|HL|20251219|10:02:48|S|50|20.175000||
B|IEMG|20251219|10:02:48|S|1|66.150000||
B|LULU|20251219|10:02:48|S|21|212.510000||
B|NVD|20251219|10:02:48|S|69|8.657200||
B|PBYI|20251219|10:02:48|S|271|5.584500||
B|UXIN|20251219|10:02:48|S|200|3.405000||
B|ALAB|20251219|10:02:49|S|15|152.410000||
B|ALT|20251219|10:02:49|E|100|4.005000||
B|IREN|20251219|10:02:49|S|1500|38.070000||
B|IREN|20251219|10:02:49|S|2380|38.070000||
B|NSSC|20251219|10:02:49|S|40|43.740000||
B|PAAS|20251219|10:02:49|S|100|51.830000||
B|USPH|20251219|10:02:49|S|116|78.671200||
B|GOOG|20251219|10:02:50|S|6|305.040000||
B|PAGS|20251219|10:02:50|S|1600|9.642500||
B|SE|20251219|10:02:50|S|100|122.570000||
B|SOXS|20251219|10:02:50|S|500|3.195000||
B|SOXS|20251219|10:02:50|S|592|3.195000||
B|TSE|20251219|10:02:50|S|100|0.482300||
B|TSLA|20251219|10:02:50|S|70|484.200000||
B|TSLQ|20251219|10:02:50|S|770|17.635000||
B|AAPL|20251219|10:02:51|S|100|271.625000||
B|CELH|20251219|10:02:51|S|3|41.915000||
B|COHR|20251219|10:02:51|S|100|183.910000||
B|DJT|20251219|10:02:51|S|75|15.226400||
B|ENS|20251219|10:02:51|S|100|146.750000||
B|FEIM|20251219|10:02:51|S|18|46.330000||
B|LLY|20251219|10:02:51|S|20|1068.960000||
B|PATH|20251219|10:02:51|S|23|16.005000||
B|RKLB|20251219|10:02:51|S|2|64.775000||
B|AA|20251219|10:02:52|S|3|49.765000||
B|AMD|20251219|10:02:52|S|10|211.371400||
B|ARWR|20251219|10:02:52|S|20|68.360000||
B|AYI|20251219|10:02:52|S|1|363.740000||
B|CIEN|20251219|10:02:52|S|5|221.240000||
B|GIS|20251219|10:02:52|S|100|47.815000||
B|OKLO|20251219|10:02:52|S|100|81.790500||
B|ORCL|20251219|10:02:52|S|150|193.055000||
B|SEI|20251219|10:02:52|S|20|45.795000||
B|SNDK|20251219|10:02:52|S|2|240.991000||
B|WDC|20251219|10:02:52|S|10|180.544300||
B|XLE|20251219|10:02:52|S|300|44.410000||
B|BB|20251219|10:02:53|S|27|3.935000||
B|DJT|20251219|10:02:53|S|13|15.230000||
B|HII|20251219|10:02:53|S|40|332.950000||
B|HII|20251219|10:02:53|S|91|333.090000||
B|MSFT|20251219|10:02:53|S|9|486.935000||
B|NFLX|20251219|10:02:53|S|2|94.925000||
B|SPY|20251219|10:02:53|S|1|679.840000||
B|TGL|20251219|10:02:53|S|50|6.990000||
B|TSLA|20251219|10:02:53|S|80|484.180000||
B|URA|20251219|10:02:53|S|50|45.550000||
B|APP|20251219|10:02:54|S|50|719.090000||
B|APP|20251219|10:02:54|S|50|719.090000||
B|CRF|20251219|10:02:54|S|100|7.885000||
B|CRWV|20251219|10:02:54|S|100|77.350000||
B|GOOGL|20251219|10:02:54|S|20|303.740000||
B|MSGS|20251219|10:02:54|S|1|239.830000||
B|NVDU|20251219|10:02:54|S|3|111.014600||
B|OKLO|20251219|10:02:54|S|36|81.910000||
B|SOXS|20251219|10:02:54|S|1000|3.195000||
B|U|20251219|10:02:54|S|9|45.300000||
B|VOO|20251219|10:02:54|S|1|627.022000||
B|CRWV|20251219|10:02:55|S|112|77.350000||
B|CRWV|20251219|10:02:55|S|330|77.340000||
B|HBAN|20251219|10:02:55|S|1557|17.630000||
B|MSFT|20251219|10:02:55|S|1|486.860000||
B|ORCX|20251219|10:02:55|S|35|16.984600||
B|OUST|20251219|10:02:55|S|187|21.990000||
B|SMX|20251219|10:02:55|S|1|187.300000||
B|TEM|20251219|10:02:55|S|5|63.557700||
B|TSLA|20251219|10:02:55|S|53|484.180000||
B|TSMX|20251219|10:02:55|S|150|45.410000||
B|XRPC|20251219|10:02:55|S|22|19.970000||
B|AMD|20251219|10:02:56|S|290|211.360000||
B|SOLT|20251219|10:02:56|S|1000|6.609300||
B|SOXL|20251219|10:02:56|S|100|41.969300||
B|AA|20251219|10:02:57|S|3|49.740000||
B|BMNR|20251219|10:02:57|S|200|30.470000||
B|RIVN|20251219|10:02:57|S|17|21.219200||
B|SOXS|20251219|10:02:57|S|488|3.195000||
B|VIXY|20251219|10:02:57|S|200|27.419300||
B|VOO|20251219|10:02:57|S|1|626.993500||
B|ZTO|20251219|10:02:57|S|433|21.486500||
B|AFJK|20251219|10:02:58|S|10|45.220000||
B|DAL|20251219|10:02:58|S|30|70.661500||
B|INTC|20251219|10:02:58|S|21|37.357300||
B|ITUB|20251219|10:02:58|S|150|7.240000||
B|JMIA|20251219|10:02:58|S|94|13.140000||
B|LITE|20251219|10:02:58|S|100|360.179000||
B|LW|20251219|10:02:58|S|152|47.510000||
B|NFLX|20251219|10:02:58|S|100|94.915000||
B|RBLX|20251219|10:02:58|S|12|82.740000||
B|TSLA|20251219|10:02:58|S|10|484.000000||
B|TSLA|20251219|10:02:58|S|48|483.995000||
B|TSLA|20251219|10:02:58|S|64|483.910000||
B|TSLA|20251219|10:02:58|S|102|483.995000||
B|UBER|20251219|10:02:58|S|2|79.030000||
B|VIVK|20251219|10:02:58|E|5000|0.063100||
B|WDH|20251219|10:02:58|S|200|1.855000||
B|AAPL|20251219|10:02:59|S|50|271.540000||
B|AVGO|20251219|10:02:59|S|50|339.100000||
B|GPCR|20251219|10:02:59|S|10|66.190000||
B|MU|20251219|10:02:59|S|1|265.675000||
B|ADUR|20251219|10:03:00|S|100|11.260000||
B|ADUR|20251219|10:03:00|S|137|11.210000||
B|CRWV|20251219|10:03:00|S|50|77.340000||
B|EE|20251219|10:03:00|S|20|26.470000||
B|KMX|20251219|10:03:00|S|300|38.570000||
B|MSGS|20251219|10:03:00|S|1|239.860000||
B|NVDU|20251219|10:03:00|S|12|110.900000||
B|ONDS|20251219|10:03:00|S|20|8.009300||
B|RBLX|20251219|10:03:00|S|1|82.757800||
B|TNA|20251219|10:03:00|S|100|48.325000||
B|UBER|20251219|10:03:00|S|8|78.978800||
B|VAL|20251219|10:03:00|S|50|49.330000||
B|YANG|20251219|10:03:00|S|1|24.840000||
B|APP|20251219|10:03:01|S|13|719.125000||
B|ASTS|20251219|10:03:01|S|226|69.230000||
B|ELVR|20251219|10:03:01|S|30|48.710000||
B|GRAL|20251219|10:03:01|S|9|92.131000||
B|NOW|20251219|10:03:01|S|20|153.475300||
B|PYPL|20251219|10:03:01|S|5|59.379100||
B|TER|20251219|10:03:01|S|51|194.106000||
B|VIST|20251219|10:03:01|S|14|46.880000||
B|ZTO|20251219|10:03:01|S|100|21.480000||
B|HL|20251219|10:03:02|S|50|20.183000||
B|OKLO|20251219|10:03:02|S|22|82.030000||
B|PLTR|20251219|10:03:02|S|100|191.170000||
B|PLTR|20251219|10:03:02|S|200|191.170000||
B|PLTR|20251219|10:03:02|S|300|191.170000||
B|SNOW|20251219|10:03:02|S|107|221.155000||
B|SOXL|20251219|10:03:02|S|50|41.999300||
B|SOXL|20251219|10:03:02|S|200|42.000000||
B|TSLA|20251219|10:03:02|S|21|484.100000||
B|TSLA|20251219|10:03:02|S|22|484.100000||
B|UNH|20251219|10:03:02|S|3|331.680000||
B|VRT|20251219|10:03:02|S|45|160.370000||
B|ADBE|20251219|10:03:03|S|1|352.453200||
B|BABA|20251219|10:03:03|S|5|150.810000||
B|CLS|20251219|10:03:03|S|100|287.840000||
B|CRWV|20251219|10:03:03|S|50|77.340000||
B|GAP|20251219|10:03:03|S|80|27.057600||
B|GEHC|20251219|10:03:03|S|338|83.470000||
B|PDD|20251219|10:03:03|S|200|112.050000||
B|PDD|20251219|10:03:03|S|300|112.060000||
B|PYPL|20251219|10:03:03|S|100|59.390000||
B|SLV|20251219|10:03:03|S|220|60.125000||
B|TSLA|20251219|10:03:03|S|80|484.060000||
B|ALAB|20251219|10:03:04|S|32|152.450000||
B|ARM|20251219|10:03:04|S|1|114.646000||
B|ASM|20251219|10:03:04|S|53|6.540800||
B|BE|20251219|10:03:04|S|1|89.455000||
B|BMA|20251219|10:03:04|S|20|91.580000||
B|CRWV|20251219|10:03:04|S|2|77.255000||
B|KYIV|20251219|10:03:04|S|20|13.760000||
B|MRNA|20251219|10:03:04|S|100|32.178800||
B|NVDA|20251219|10:03:04|S|15|179.929000||
B|PDD|20251219|10:03:04|S|200|112.060000||
B|SNOW|20251219|10:03:04|S|100|221.140000||
B|SNPS|20251219|10:03:04|S|3|465.980000||
B|SPYD|20251219|10:03:04|S|1|43.810000||
B|TSLA|20251219|10:03:04|S|66|484.070000||
B|VSTS|20251219|10:03:04|S|482|6.805500||
B|CRWV|20251219|10:03:05|S|200|77.280000||
B|GRBK|20251219|10:03:05|S|56|64.020000||
B|IREN|20251219|10:03:05|S|39|38.190000||
B|NFLX|20251219|10:03:05|S|10|94.950000||
B|NVVE|20251219|10:03:05|S|5|3.570000||
B|RAPP|20251219|10:03:05|S|74|30.590000||
B|TSM|20251219|10:03:05|S|1|290.310000||
B|UVIX|20251219|10:03:05|S|29|6.515000||
B|APP|20251219|10:03:06|S|25|720.670000||
B|CRWV|20251219|10:03:06|S|97|77.287400||
B|ETHA|20251219|10:03:06|S|199|22.459300||
B|ETHA|20251219|10:03:06|S|600|22.460000||
B|INTC|20251219|10:03:06|S|150|37.353200||
B|MGK|20251219|10:03:06|S|50|411.840000||
B|NVDA|20251219|10:03:06|S|50|179.940000||
B|OKLO|20251219|10:03:06|S|68|82.050000||
B|SOXL|20251219|10:03:06|S|100|41.980000||
B|SOXL|20251219|10:03:06|S|300|41.980800||
B|AAPL|20251219|10:03:07|S|100|271.635000||
B|ARWR|20251219|10:03:07|S|5|68.420000||
B|AZI|20251219|10:03:07|E|145|2.787500||
B|BITO|20251219|10:03:07|S|50|13.000000||
B|GSL|20251219|10:03:07|S|14|33.950000||
B|HOOD|20251219|10:03:07|S|1|120.379500||
B|NKE|20251219|10:03:07|S|1|59.355000||
B|NRXS|20251219|10:03:07|S|2000|3.286000||
B|NVDA|20251219|10:03:07|S|5|179.949000||
B|OKLO|20251219|10:03:07|S|2|82.029800||
B|OKLO|20251219|10:03:07|S|80|82.050000||
B|RKLB|20251219|10:03:07|S|20|64.835000||
B|SNOW|20251219|10:03:07|S|98|221.060000||
B|SQQQ|20251219|10:03:07|S|10|69.207300||
B|TQQQ|20251219|10:03:07|S|10|53.485000||
B|ZS|20251219|10:03:07|S|13|230.344400||
B|DUK|20251219|10:03:08|S|1|116.900000||
B|FNF|20251219|10:03:08|S|23|55.990000||
B|PLTR|20251219|10:03:08|S|100|191.165000||
B|RTX|20251219|10:03:08|S|32|180.890000||
B|TQQQ|20251219|10:03:08|S|18|53.469000||
B|ABNB|20251219|10:03:09|S|30|134.700000||
B|AMZN|20251219|10:03:09|S|50|227.325000||
B|COIN|20251219|10:03:09|S|1|242.145000||
B|DBA|20251219|10:03:09|S|34|26.189300||
B|PDD|20251219|10:03:09|S|2|112.060000||
B|QBTS|20251219|10:03:09|S|25|25.615000||
B|RDW|20251219|10:03:09|S|20|7.610700||
B|SNOW|20251219|10:03:09|S|100|221.060000||
B|TSM|20251219|10:03:09|S|2|290.310000||
B|VELO|20251219|10:03:09|S|25|10.520000||
B|AVGX|20251219|10:03:10|S|200|45.765000||
B|CIVI|20251219|10:03:10|S|9|27.386500||
B|GOOG|20251219|10:03:10|S|100|305.090000||
B|HL|20251219|10:03:10|S|50|20.150000||
B|HL|20251219|10:03:10|S|50|20.150000||
B|INOD|20251219|10:03:10|S|100|49.900000||
B|INOD|20251219|10:03:10|S|100|50.050000||
B|MDLN|20251219|10:03:10|S|48|41.560000||
B|NKE|20251219|10:03:10|S|2|59.400000||
B|NKE|20251219|10:03:10|S|2|59.400000||
B|SOUN|20251219|10:03:10|S|15|10.967500||
B|EMLC|20251219|10:03:11|S|3|25.805000||
B|GTLB|20251219|10:03:11|S|10|37.907500||
B|MRNA|20251219|10:03:11|S|20|32.175100||
B|MS|20251219|10:03:11|S|200|175.784100||
B|NBIS|20251219|10:03:11|S|276|85.240000||
B|NVDA|20251219|10:03:11|S|30|179.919000||
B|NVDA|20251219|10:03:11|S|60|179.900000||
B|SNDK|20251219|10:03:11|S|1|241.120000||
B|SNDK|20251219|10:03:11|S|50|241.170000||
B|ZTO|20251219|10:03:11|S|100|21.505000||
B|AMZN|20251219|10:03:12|S|30|227.340000||
B|BE|20251219|10:03:12|S|4|89.380500||
B|EWC|20251219|10:03:12|S|23|53.819300||
B|GGAL|20251219|10:03:12|S|17|54.020000||
B|GGAL|20251219|10:03:12|S|52|54.020000||
B|IONQ|20251219|10:03:12|S|5|47.930000||
B|NVDA|20251219|10:03:12|S|15|179.900700||
B|ORCL|20251219|10:03:12|S|20|193.260000||
B|SGOV|20251219|10:03:12|S|50|100.280000||
B|TSLA|20251219|10:03:12|S|3|483.800000||
B|TZA|20251219|10:03:12|S|500|7.140000||
B|XLE|20251219|10:03:12|S|53|44.409300||
B|XLI|20251219|10:03:12|S|1200|155.549200||
B|XLK|20251219|10:03:12|S|112|144.250000||
B|XLP|20251219|10:03:12|S|97|78.945000||
B|APP|20251219|10:03:13|S|10|720.590000||
B|CRCL|20251219|10:03:13|S|50|84.697800||
B|FLOT|20251219|10:03:13|S|5|50.805000||
B|NBIS|20251219|10:03:13|S|50|85.190500||
B|NVDA|20251219|10:03:13|S|1|179.899000||
B|RBLX|20251219|10:03:13|S|141|82.650000||
B|SNDK|20251219|10:03:13|S|1|241.120000||
B|TSLA|20251219|10:03:13|S|50|483.705200||
B|XOMA|20251219|10:03:13|S|100|25.360000||
B|ARKQ|20251219|10:03:14|S|100|115.400000||
B|BBAI|20251219|10:03:14|S|100|5.845000||
B|IAU|20251219|10:03:14|S|2|81.645000||
B|IAU|20251219|10:03:14|S|8|81.645000||
B|ICLN|20251219|10:03:14|S|2|16.455000||
B|TSLA|20251219|10:03:14|S|40|483.810000||
B|TSLA|20251219|10:03:14|S|56|483.765000||
B|APP|20251219|10:03:15|S|40|720.570000||
B|ARKG|20251219|10:03:15|S|100|29.385000||
B|GOOG|20251219|10:03:15|S|3|305.085000||
B|ICU|20251219|10:03:15|E|1|0.235000||
B|IGSB|20251219|10:03:15|S|5|52.795000||
B|MSFT|20251219|10:03:15|S|40|487.175000||
B|TSLA|20251219|10:03:15|S|2|483.945000||
B|TSLA|20251219|10:03:15|S|120|483.945000||
B|FIS|20251219|10:03:16|S|20|66.125000||
B|FSLR|20251219|10:03:16|S|1|265.110000||
B|HL|20251219|10:03:16|S|100|20.155000||
B|LIT|20251219|10:03:16|S|4|64.240000||
B|SNDK|20251219|10:03:16|S|4|241.190000||
B|SQQQ|20251219|10:03:16|S|8|69.222500||
B|APP|20251219|10:03:17|S|3|720.370000||
B|AZI|20251219|10:03:17|S|100|2.770000||
B|GLD|20251219|10:03:17|S|50|398.580000||
B|HIMS|20251219|10:03:17|S|50|35.044400||
B|HSAI|20251219|10:03:17|S|25|23.088900||
B|LQD|20251219|10:03:17|S|1|110.240000||
B|NBIS|20251219|10:03:17|S|1000|85.240000||
B|NVDA|20251219|10:03:17|S|100|179.937700||
B|SANM|20251219|10:03:17|S|100|151.950000||
B|SNDK|20251219|10:03:17|S|100|241.190000||
B|SQQQ|20251219|10:03:17|S|877|69.237500||
B|TSLA|20251219|10:03:17|S|43|484.020500||
B|UBER|20251219|10:03:17|S|3|78.990000||
B|APP|20251219|10:03:18|S|1|720.310000||
B|CRWV|20251219|10:03:18|S|9|77.300000||
B|GM|20251219|10:03:18|S|200|81.560000||
B|MSFT|20251219|10:03:18|S|5|487.175000||
B|NULG|20251219|10:03:18|S|1|97.350000||
B|ORCL|20251219|10:03:18|S|25|193.270000||
B|QQQ|20251219|10:03:18|S|40|616.962600||
B|SOXS|20251219|10:03:18|S|400|3.195000||
B|ZTS|20251219|10:03:18|S|100|123.185000||
B|ALAB|20251219|10:03:19|S|97|152.420000||
B|BGL|20251219|10:03:19|S|1|3.090000||
B|FSK|20251219|10:03:19|S|1300|14.870000||
B|MSOS|20251219|10:03:19|S|69|5.260000||
B|NVDA|20251219|10:03:19|S|84|179.969100||
B|OKLO|20251219|10:03:19|S|7|82.037000||
B|OKLO|20251219|10:03:19|S|8|82.040000||
B|PM|20251219|10:03:19|S|1|158.710000||
B|RKLB|20251219|10:03:19|S|360|64.630000||
B|SOXL|20251219|10:03:19|S|1|41.946400||
B|TSLA|20251219|10:03:19|S|40|484.110000||
B|TSLA|20251219|10:03:19|S|52|484.140000||
B|BLNK|20251219|10:03:20|S|100|0.789600||
B|CIEN|20251219|10:03:20|S|300|221.680000||
B|GOOG|20251219|10:03:20|S|20|305.055000||
B|LEU|20251219|10:03:20|S|30|244.730000||
B|LPLA|20251219|10:03:20|S|3|359.110000||
B|MGRX|20251219|10:03:20|E|5|0.799400||
B|MU|20251219|10:03:20|S|27|265.370000||
B|RBLX|20251219|10:03:20|S|30|82.650000||
B|SCHV|20251219|10:03:20|S|5|29.636500||
B|TQQQ|20251219|10:03:20|S|4800|53.485000||
B|TSLA|20251219|10:03:20|S|65|484.185000||
B|UBER|20251219|10:03:20|S|50|78.999100||
B|CRWV|20251219|10:03:21|S|50|77.270000||
B|CVNA|20251219|10:03:21|S|50|470.940000||
B|JOYY|20251219|10:03:21|S|20|65.560000||
B|MSTZ|20251219|10:03:21|S|400|14.870000||
B|MU|20251219|10:03:21|S|100|265.090000||
B|MU|20251219|10:03:21|S|160|265.090000||
B|MU|20251219|10:03:21|S|440|265.070000||
B|NVDA|20251219|10:03:21|S|25|179.955000||
B|PATH|20251219|10:03:21|S|20|16.015000||
B|SJNK|20251219|10:03:21|S|5|25.265000||
B|SLV|20251219|10:03:21|S|2|60.125000||
B|SMX|20251219|10:03:21|S|5|194.980000||
B|CAN|20251219|10:03:22|S|1000|0.809200||
B|CLS|20251219|10:03:22|S|100|288.120000||
B|CLS|20251219|10:03:22|S|200|287.930000||
B|CLS|20251219|10:03:22|S|500|288.240000||
B|CRWV|20251219|10:03:22|S|100|77.280000||
B|HL|20251219|10:03:22|S|50|20.151800||
B|JBLU|20251219|10:03:22|S|100|4.780000||
B|MSFT|20251219|10:03:22|S|100|487.240000||
B|PVLA|20251219|10:03:22|S|14|97.920000||
B|RIVN|20251219|10:03:22|S|15|21.257200||
B|RKLB|20251219|10:03:22|S|10|64.600000||
B|TSLA|20251219|10:03:22|S|9|484.240000||
B|TSLA|20251219|10:03:22|S|51|484.270000||
B|VIST|20251219|10:03:22|S|9|46.880000||
B|ASTS|20251219|10:03:23|S|36|69.099500||
B|JPM|20251219|10:03:23|S|40|315.980000||
B|LIT|20251219|10:03:23|S|98|64.254100||
B|LIT|20251219|10:03:23|S|100|64.250000||
B|LIT|20251219|10:03:23|S|800|64.250000||
B|MRVL|20251219|10:03:23|S|1|85.795000||
B|MU|20251219|10:03:23|S|75|265.070000||
B|MU|20251219|10:03:23|S|1500|265.090000||
B|NKE|20251219|10:03:23|E|3|59.396400||
B|NVDA|20251219|10:03:23|S|100|179.959000||
B|PBR|20251219|10:03:23|S|100|11.795000||
B|SILJ|20251219|10:03:23|S|7|28.475000||
B|TSLA|20251219|10:03:23|S|6|484.440000||
B|VT|20251219|10:03:23|S|14|140.469300||
B|ADUR|20251219|10:03:24|S|85|11.240000||
B|ADUR|20251219|10:03:24|S|100|11.290000||
B|AMD|20251219|10:03:24|S|21|211.240000||
B|AVGO|20251219|10:03:24|S|1|339.020000||
B|INTC|20251219|10:03:24|S|200|37.303200||
B|MSTR|20251219|10:03:24|S|30|164.145600||
B|MU|20251219|10:03:24|S|600|264.995000||
B|OKLO|20251219|10:03:24|S|182|82.075000||
B|PPTA|20251219|10:03:24|S|35|27.378100||
B|RKLB|20251219|10:03:24|S|100|64.657800||
B|SMX|20251219|10:03:24|S|100|195.980000||
B|TSLA|20251219|10:03:24|S|47|484.240500||
B|TSM|20251219|10:03:24|S|1|290.070000||
B|UMMA|20251219|10:03:24|S|1|29.030000||
B|VT|20251219|10:03:24|S|10|140.465000||
B|ZM|20251219|10:03:24|S|100|89.350000||
B|BMNR|20251219|10:03:25|S|388|30.515000||
B|CRWV|20251219|10:03:25|S|100|77.250000||
B|CRWV|20251219|10:03:25|S|409|77.240000||
B|CRWV|20251219|10:03:25|S|600|77.220000||
B|FDX|20251219|10:03:25|S|10|283.630000||
B|GNRC|20251219|10:03:25|S|100|140.140000||
B|MU|20251219|10:03:25|S|300|265.000000||
B|SOXS|20251219|10:03:25|S|1788|3.195000||
B|VOE|20251219|10:03:25|S|4|178.885000||
B|VOO|20251219|10:03:25|S|1|627.122000||
B|ALAB|20251219|10:03:26|S|10|152.500000||
B|ALAB|20251219|10:03:26|S|50|152.500000||
B|AMD|20251219|10:03:26|S|50|211.290000||
B|BE|20251219|10:03:26|S|1|89.320000||
B|CRWV|20251219|10:03:26|S|2|77.210000||
B|CRWV|20251219|10:03:26|S|49|77.237400||
B|CRWV|20251219|10:03:26|S|98|77.210000||
B|CRWV|20251219|10:03:26|S|100|77.240000||
B|DJT|20251219|10:03:26|S|25|15.217500||
B|META|20251219|10:03:26|S|3|662.750000||
B|MU|20251219|10:03:26|S|200|265.110000||
B|ORCL|20251219|10:03:26|S|40|193.300000||
B|ORCL|20251219|10:03:26|S|55|193.340700||
B|TSM|20251219|10:03:26|S|80|290.050000||
B|USAR|20251219|10:03:26|S|53|13.430000||
B|USAR|20251219|10:03:26|S|250|13.425000||
B|VIST|20251219|10:03:26|S|1|46.880000||
B|VTV|20251219|10:03:26|S|32|191.789300||
B|VUG|20251219|10:03:26|S|16|486.960000||
B|AUPH|20251219|10:03:27|S|51|16.348300||
B|AZI|20251219|10:03:27|S|100|2.809000||
B|CRM|20251219|10:03:27|S|1|256.898300||
B|CRWV|20251219|10:03:27|S|99|77.250000||
B|CRWV|20251219|10:03:27|S|100|77.240000||
B|NUVB|20251219|10:03:27|S|45|9.378500||
B|RNG|20251219|10:03:27|S|1|29.512500||
B|TSLA|20251219|10:03:27|S|64|484.270000||
B|TSM|20251219|10:03:27|S|40|290.170000||
B|WVE|20251219|10:03:27|S|356|15.960000||
B|XLE|20251219|10:03:27|S|8|44.430000||
B|AZI|20251219|10:03:28|S|100|2.819000||
B|BMRN|20251219|10:03:28|S|2|61.030000||
B|GANX|20251219|10:03:28|S|1|2.935000||
B|INTW|20251219|10:03:28|S|100|44.290000||
B|NCSM|20251219|10:03:28|S|8|41.710000||
B|NKE|20251219|10:03:28|E|1000|59.395800||
B|PLD|20251219|10:03:28|S|47|127.560000||
B|PLTR|20251219|10:03:28|S|40|191.220000||
B|PLTZ|20251219|10:03:28|S|2|21.630000||
B|SOXS|20251219|10:03:28|S|288|3.195000||
B|URA|20251219|10:03:28|S|100|45.550000||
B|CRWV|20251219|10:03:29|S|200|77.240000||
B|GT|20251219|10:03:29|S|1300|8.930000||
B|MSTR|20251219|10:03:29|S|12|164.125000||
B|MSTR|20251219|10:03:29|S|91|164.125000||
B|PATH|20251219|10:03:29|S|8|16.019500||
B|PLTR|20251219|10:03:29|S|39|191.221200||
B|PLTR|20251219|10:03:29|S|849|191.400000||
B|PLTZ|20251219|10:03:29|S|1|21.620000||
B|PLTZ|20251219|10:03:29|S|2|21.590000||
B|PLTZ|20251219|10:03:29|S|5|21.590000||
B|SHW|20251219|10:03:29|S|1|322.030000||
B|SYM|20251219|10:03:29|S|50|59.520000||
B|VT|20251219|10:03:29|S|6|140.479300||
B|WYFI|20251219|10:03:29|S|100|16.470000||
B|ANET|20251219|10:03:30|S|20|128.625000||
B|HOOD|20251219|10:03:30|S|25|120.550000||
B|IBIT|20251219|10:03:30|S|100|49.970000||
B|IREN|20251219|10:03:30|S|20|38.248800||
B|MSTR|20251219|10:03:30|S|1|164.235000||
B|MSTR|20251219|10:03:30|S|11|164.170000||
B|OKE|20251219|10:03:30|S|50|72.550000||
B|PBR|20251219|10:03:30|S|1|11.795000||
B|PLTR|20251219|10:03:30|S|3|191.460000||
B|PLTR|20251219|10:03:30|S|15|191.617800||
B|PLTR|20251219|10:03:30|S|42|191.550000||
B|PLTR|20251219|10:03:30|S|50|191.578000||
B|PLTR|20251219|10:03:30|S|57|191.468800||
B|STRL|20251219|10:03:30|S|11|318.940000||
B|TSLA|20251219|10:03:30|S|53|484.545000||
B|BIOX|20251219|10:03:31|S|100|1.420000||
B|BOXX|20251219|10:03:31|S|25|114.870000||
B|CAG|20251219|10:03:31|S|7|17.135000||
B|CRWV|20251219|10:03:31|S|13|77.278000||
B|HRMY|20251219|10:03:31|S|266|38.010000||
B|NVDA|20251219|10:03:31|S|400|179.995000||
B|RKLX|20251219|10:03:31|S|100|40.940000||
B|RKLX|20251219|10:03:31|S|200|40.920000||
B|TSLA|20251219|10:03:31|S|5|484.570000||
B|VOYG|20251219|10:03:31|S|1200|25.230000||
B|ZTO|20251219|10:03:31|S|1|21.515000||
B|FND|20251219|10:03:32|S|100|60.650000||
B|FND|20251219|10:03:32|S|337|60.650000||
B|IBN|20251219|10:03:32|S|11|30.020000||
B|MSTR|20251219|10:03:32|S|120|164.400000||
B|NKE|20251219|10:03:32|E|411|59.470000||
B|QBTS|20251219|10:03:32|S|50|25.675000||
B|RKLX|20251219|10:03:32|S|16|40.910000||
B|RKLX|20251219|10:03:32|S|100|40.830000||
B|RKLX|20251219|10:03:32|S|100|40.840000||
B|TSLA|20251219|10:03:32|S|42|484.700500||
B|TSLA|20251219|10:03:32|S|50|484.720500||
B|VOYG|20251219|10:03:32|S|300|25.190000||
B|ZTO|20251219|10:03:32|S|1|21.515000||
B|COHR|20251219|10:03:33|S|8|184.360000||
B|FSLR|20251219|10:03:33|S|9|265.640000||
B|ORCL|20251219|10:03:33|S|100|193.150000||
B|PLTR|20251219|10:03:33|S|100|191.480500||
B|SMX|20251219|10:03:33|S|50|195.240000||
B|ALT|20251219|10:03:34|S|250|3.997100||
B|AMZN|20251219|10:03:34|S|70|227.285000||
B|CCL|20251219|10:03:34|S|36|30.060000||
B|GOOG|20251219|10:03:34|S|100|305.180000||
B|HWM|20251219|10:03:34|S|43|201.770000||
B|NKE|20251219|10:03:34|S|5|59.487600||
B|SNDK|20251219|10:03:34|S|3|241.500000||
B|SOLS|20251219|10:03:34|S|5|48.200000||
B|AAPL|20251219|10:03:35|S|10|271.600000||
B|AAPL|20251219|10:03:35|S|270|271.600000||
B|AMD|20251219|10:03:35|S|13|211.570500||
B|AMD|20251219|10:03:35|S|48|211.600000||
B|AMD|20251219|10:03:35|S|99|211.600000||
B|AMTM|20251219|10:03:35|S|200|29.050000||
B|GGAL|20251219|10:03:35|S|86|54.020000||
B|IONQ|20251219|10:03:35|S|2|47.915000||
B|LAZR|20251219|10:03:35|E|500|0.266500||
B|PLTR|20251219|10:03:35|S|10|191.510000||
B|PLTR|20251219|10:03:35|S|100|191.528000||
B|TGT|20251219|10:03:35|S|2|97.120000||
B|AMD|20251219|10:03:36|S|10|211.600500||
B|AMDL|20251219|10:03:36|S|400|15.245000||
B|CRWV|20251219|10:03:36|S|87|77.190000||
B|ERO|20251219|10:03:36|S|150|26.870000||
B|NKE|20251219|10:03:36|S|150|59.487600||
B|ORCL|20251219|10:03:36|S|200|193.180000||
B|STX|20251219|10:03:36|S|3|301.680000||
B|BBWI|20251219|10:03:37|S|10|19.597500||
B|CGMM|20251219|10:03:37|S|232|29.169900||
B|NKE|20251219|10:03:37|S|50|59.547600||
B|OPEN|20251219|10:03:37|S|100|6.285000||
B|PLTR|20251219|10:03:37|S|5|191.517800||
B|TSLA|20251219|10:03:37|S|66|484.545000||
B|WDC|20251219|10:03:37|S|34|180.610000||
B|CRWV|20251219|10:03:38|S|100|77.180000||
B|CRWV|20251219|10:03:38|S|145|77.190000||
B|ENPH|20251219|10:03:38|S|344|32.945800||
B|HIMS|20251219|10:03:38|S|100|35.070000||
B|MORT|20251219|10:03:38|S|200|10.935000||
B|RKLB|20251219|10:03:38|S|169|64.630000||
B|CRWV|20251219|10:03:39|S|200|77.180000||
B|JOYY|20251219|10:03:39|S|52|65.540000||
B|META|20251219|10:03:39|S|30|662.695000||
B|NVDA|20251219|10:03:39|S|2|179.950900||
B|PLTR|20251219|10:03:39|S|2|191.576500||
B|PRPH|20251219|10:03:39|S|3491|0.143000||
B|SOXS|20251219|10:03:39|S|288|3.195000||
B|APLD|20251219|10:03:40|S|40|26.509100||
B|CRCL|20251219|10:03:40|S|100|84.870000||
B|IWM|20251219|10:03:40|S|5|250.925000||
B|JEPQ|20251219|10:03:40|S|10|58.547500||
B|MSFT|20251219|10:03:40|S|1|487.280000||
B|MSFT|20251219|10:03:40|S|100|487.275000||
B|TLT|20251219|10:03:40|S|5|87.507300||
B|TSLL|20251219|10:03:40|S|5|22.440000||
B|VOO|20251219|10:03:40|S|10|627.298800||
B|AMD|20251219|10:03:41|S|40|211.695000||
B|AUR|20251219|10:03:41|S|300|4.229300||
B|BABA|20251219|10:03:41|S|1|150.680000||
B|CCL|20251219|10:03:41|S|10|30.059300||
B|ETHA|20251219|10:03:41|S|1|22.475500||
B|META|20251219|10:03:41|S|10|662.705000||
B|PLTG|20251219|10:03:41|S|30|35.945000||
B|SMR|20251219|10:03:41|S|50|16.288900||
B|TLT|20251219|10:03:41|S|3000|87.500000||
B|TSLA|20251219|10:03:41|S|100|484.480000||
B|VOO|20251219|10:03:41|S|2|627.285000||
B|Z|20251219|10:03:41|S|100|67.690000||
B|META|20251219|10:03:42|S|30|662.655000||
B|MKL|20251219|10:03:42|S|50|2159.130000||
B|SMX|20251219|10:03:42|S|6|195.020000||
B|TSLA|20251219|10:03:42|S|53|484.420000||
B|VZ|20251219|10:03:42|S|1627|40.017500||
B|CLSK|20251219|10:03:43|S|100|11.675000||
B|CRCL|20251219|10:03:43|S|200|84.800000||
B|FIG|20251219|10:03:43|S|498|38.340000||
B|NBIS|20251219|10:03:43|S|50|85.156600||
B|NGD|20251219|10:03:43|S|100|8.805000||
B|NVDA|20251219|10:03:43|S|69|179.815000||
B|NVDA|20251219|10:03:43|S|84|179.820700||
B|NVDA|20251219|10:03:43|S|200|179.840500||
B|ROP|20251219|10:03:43|S|11|449.140000||
B|SOXL|20251219|10:03:43|S|1|41.909300||
B|Z|20251219|10:03:43|S|100|67.670000||
B|ATI|20251219|10:03:44|S|200|112.112000||
B|CRWV|20251219|10:03:44|S|200|77.155000||
B|DNN|20251219|10:03:44|S|1000|2.695000||
B|KTOS|20251219|10:03:44|S|100|74.280000||
B|KTOS|20251219|10:03:44|S|100|74.360000||
B|META|20251219|10:03:44|S|1|662.525000||
B|MNST|20251219|10:03:44|S|100|75.415000||
B|MNST|20251219|10:03:44|S|100|75.428800||
B|MSTR|20251219|10:03:44|S|15|164.435300||
B|OXLC|20251219|10:03:44|S|100|13.910000||
B|PLTR|20251219|10:03:44|S|1|191.430000||
B|PLTR|20251219|10:03:44|S|1|191.475000||
B|SATS|20251219|10:03:44|S|8|105.880000||
B|STX|20251219|10:03:44|S|11|301.630000||
B|YOUL|20251219|10:03:44|S|100|1.570000||
B|AFRM|20251219|10:03:45|S|33|77.670000||
B|AFRM|20251219|10:03:45|S|200|77.670000||
B|AVGO|20251219|10:03:45|S|1|339.200000||
B|COLM|20251219|10:03:45|S|250|55.010000||
B|CROX|20251219|10:03:45|S|2|87.680000||
B|MDLN|20251219|10:03:45|S|50|41.900000||
B|NKE|20251219|10:03:45|E|100|59.546400||
B|NKE|20251219|10:03:45|S|400|59.550000||
B|NVDA|20251219|10:03:45|S|25|179.855000||
B|OXLC|20251219|10:03:45|S|500|13.920000||
B|TLT|20251219|10:03:45|S|15|87.515000||
B|TSLA|20251219|10:03:45|S|15|484.473500||
B|URA|20251219|10:03:45|S|100|45.590000||
B|URA|20251219|10:03:45|S|400|45.580000||
B|ANET|20251219|10:03:46|S|1|128.525000||
B|ARMN|20251219|10:03:46|S|200|15.980000||
B|CCJ|20251219|10:03:46|S|100|89.797000||
B|FEZ|20251219|10:03:46|S|5|64.785000||
B|IAUM|20251219|10:03:46|S|1|43.225000||
B|NVDA|20251219|10:03:46|S|10|179.855000||
B|OXLC|20251219|10:03:46|S|500|13.915000||
B|PLTR|20251219|10:03:46|S|1|191.470000||
B|QLD|20251219|10:03:46|S|14|70.985000||
B|SPXL|20251219|10:03:46|S|27|219.808300||
B|TDG|20251219|10:03:46|S|2|1271.440000||
B|TSLA|20251219|10:03:46|S|121|484.420000||
B|Z|20251219|10:03:46|S|100|67.669800||
B|APLD|20251219|10:03:47|S|100|26.479100||
B|AZI|20251219|10:03:47|S|10|2.850000||
B|CRWV|20251219|10:03:47|S|3|77.072800||
B|CRWV|20251219|10:03:47|S|200|77.150000||
B|MSFT|20251219|10:03:47|S|1|487.250000||
B|PLTR|20251219|10:03:47|S|25|191.405000||
B|QQQ|20251219|10:03:47|S|10|616.850700||
B|SOXL|20251219|10:03:47|S|15|41.909200||
B|TSLA|20251219|10:03:47|S|49|484.375000||
B|XLE|20251219|10:03:47|S|44|44.429300||
B|AZI|20251219|10:03:48|E|348|2.849400||
B|GOOG|20251219|10:03:48|S|100|305.230000||
B|LITE|20251219|10:03:48|S|10|363.220000||
B|NKE|20251219|10:03:48|S|5|59.485300||
B|NKE|20251219|10:03:48|S|500|59.550000||
B|NVDA|20251219|10:03:48|S|50|179.858900||
B|OKLO|20251219|10:03:48|S|100|82.196400||
B|OKLO|20251219|10:03:48|S|150|82.230000||
B|ARM|20251219|10:03:49|S|2|114.650000||
B|CRCD|20251219|10:03:49|S|100|30.600000||
B|CRCD|20251219|10:03:49|S|200|30.560000||
B|JEPQ|20251219|10:03:49|S|50|58.525000||
B|TEM|20251219|10:03:49|S|15|63.640000||
B|TSLA|20251219|10:03:49|S|44|484.290500||
B|UTG|20251219|10:03:49|S|300|36.300000||
B|AVGO|20251219|10:03:50|S|150|339.112100||
B|BE|20251219|10:03:50|S|120|89.426100||
B|LITE|20251219|10:03:50|S|3|361.609000||
B|MSTR|20251219|10:03:50|S|20|164.335000||
B|NBIS|20251219|10:03:50|S|100|85.130000||
B|NBIS|20251219|10:03:50|S|200|85.125000||
B|NVDA|20251219|10:03:50|S|13|179.830000||
B|NVDA|20251219|10:03:50|S|50|179.805000||
B|ORCL|20251219|10:03:50|S|30|193.140000||
B|PLTR|20251219|10:03:50|S|75|191.330500||
B|RXRX|20251219|10:03:50|S|40|4.390000||
B|TSLA|20251219|10:03:50|S|47|484.210000||
B|VRT|20251219|10:03:50|S|25|160.650000||
B|AAPL|20251219|10:03:51|S|37|271.415000||
B|AAPL|20251219|10:03:51|S|137|271.415000||
B|ALM|20251219|10:03:51|S|300|8.695000||
B|ALT|20251219|10:03:51|S|200|3.999300||
B|AS|20251219|10:03:51|S|100|38.305000||
B|AS|20251219|10:03:51|S|400|38.305000||
B|CDNS|20251219|10:03:51|S|4|318.920000||
B|HUT|20251219|10:03:51|S|66|41.380000||
B|KOLD|20251219|10:03:51|S|308|35.900000||
B|LITE|20251219|10:03:51|S|100|363.221000||
B|MU|20251219|10:03:51|S|100|264.710000||
B|MU|20251219|10:03:51|S|1500|264.720000||
B|NBIS|20251219|10:03:51|S|200|85.125000||
B|NUE|20251219|10:03:51|S|24|157.430000||
B|RDW|20251219|10:03:51|S|20|7.620700||
B|SPXU|20251219|10:03:51|S|29|50.987300||
B|UBER|20251219|10:03:51|S|100|78.818800||
B|VIST|20251219|10:03:51|S|26|46.880000||
B|AMZN|20251219|10:03:52|S|300|227.135000||
B|BBAI|20251219|10:03:52|S|25|5.845000||
B|CRWV|20251219|10:03:52|S|50|77.047300||
B|LW|20251219|10:03:52|S|30|47.520000||
B|MU|20251219|10:03:52|S|100|264.610000||
B|NVDA|20251219|10:03:52|S|80|179.815000||
B|PDD|20251219|10:03:52|S|200|111.970000||
B|RDW|20251219|10:03:52|S|30|7.625000||
B|RL|20251219|10:03:52|S|50|369.980000||
B|SCHB|20251219|10:03:52|S|1|26.206400||
B|LW|20251219|10:03:53|S|1|47.520000||
B|MPC|20251219|10:03:53|S|400|169.560000||
B|SGOV|20251219|10:03:53|S|78|100.280000||
B|WDAY|20251219|10:03:53|S|100|217.360000||
B|WDAY|20251219|10:03:53|S|300|217.370000||
B|CAMP|20251219|10:03:54|S|5|6.475000||
B|GGLL|20251219|10:03:54|S|5|92.066900||
B|GGLL|20251219|10:03:54|S|5|92.070000||
B|IBM|20251219|10:03:54|S|200|301.964000||
B|MS|20251219|10:03:54|S|100|175.743600||
B|NKE|20251219|10:03:54|S|300|59.450000||
B|NVDA|20251219|10:03:54|S|61|179.815000||
B|NVDA|20251219|10:03:54|S|100|179.815000||
B|PRIM|20251219|10:03:54|S|84|129.430000||
B|RXRX|20251219|10:03:54|S|57|4.395000||
B|TSLA|20251219|10:03:54|S|50|484.100000||
B|TSM|20251219|10:03:54|S|6|289.770000||
B|VRT|20251219|10:03:54|S|20|160.740000||
B|AMD|20251219|10:03:55|S|14|211.400000||
B|ATNI|20251219|10:03:55|S|80|23.000000||
B|BTU|20251219|10:03:55|S|80|31.060000||
B|CRWV|20251219|10:03:55|S|5|77.020500||
B|LITE|20251219|10:03:55|S|10|362.991000||
B|NVDA|20251219|10:03:55|S|80|179.800000||
B|RKLB|20251219|10:03:55|S|300|64.450000||
B|RKLB|20251219|10:03:55|S|400|64.430000||
B|ROBN|20251219|10:03:55|S|100|64.660000||
B|AFRM|20251219|10:03:56|S|46|77.620000||
B|APH|20251219|10:03:56|S|100|132.180000||
B|CCCX|20251219|10:03:56|S|100|13.940000||
B|HII|20251219|10:03:56|S|40|333.020000||
B|HII|20251219|10:03:56|S|120|333.230000||
B|NOK|20251219|10:03:56|S|25|6.410000||
B|NVDA|20251219|10:03:56|S|1|179.799000||
B|NVDA|20251219|10:03:56|S|100|179.799000||
B|OKLO|20251219|10:03:56|S|100|82.180000||
B|ORCL|20251219|10:03:56|S|200|193.030000||
B|ORCX|20251219|10:03:56|S|400|16.975000||
B|PLTR|20251219|10:03:56|S|100|191.240000||
B|PLTR|20251219|10:03:56|S|300|191.240000||
B|TSLL|20251219|10:03:56|S|80|22.400000||
B|BMNR|20251219|10:03:57|S|98|30.490000||
B|CHRW|20251219|10:03:57|S|50|165.694000||
B|NUVB|20251219|10:03:57|S|5|9.317200||
B|NVDA|20251219|10:03:57|S|146|179.745000||
B|OR|20251219|10:03:57|S|149|36.605000||
B|RDW|20251219|10:03:57|S|33|7.625000||
B|SILJ|20251219|10:03:57|S|100|28.475000||
B|TLT|20251219|10:03:57|S|2700|87.525000||
B|UVIX|20251219|10:03:57|S|6500|6.520000||
B|VIXY|20251219|10:03:57|S|1094|27.420700||
B|APP|20251219|10:03:58|S|1|717.470000||
B|BRK/B|20251219|10:03:58|S|2|502.390000||
B|LAC|20251219|10:03:58|S|2|4.720000||
B|META|20251219|10:03:58|S|120|662.070000||
B|NOC|20251219|10:03:58|S|4|567.390000||
B|NVDA|20251219|10:03:58|S|20|179.705000||
B|NVDA|20251219|10:03:58|S|200|179.705000||
B|SUPV|20251219|10:03:58|S|236|12.030000||
B|SUPV|20251219|10:03:58|S|264|12.040000||
B|SYM|20251219|10:03:58|S|5|59.440000||
B|TSM|20251219|10:03:58|S|41|289.590000||
B|VOO|20251219|10:03:58|S|1|626.919000||
B|AAPL|20251219|10:03:59|S|20|271.450000||
B|AMD|20251219|10:03:59|S|60|211.280000||
B|BMNR|20251219|10:03:59|S|300|30.465000||
B|BOE|20251219|10:03:59|S|1|11.692500||
B|CRM|20251219|10:03:59|S|3|256.810000||
B|ECG|20251219|10:03:59|S|2|89.200000||
B|JEPQ|20251219|10:03:59|S|4|58.499300||
B|JNJ|20251219|10:03:59|S|4|208.300000||
B|NBIS|20251219|10:03:59|S|50|85.150000||
B|SPY|20251219|10:03:59|S|280|679.795000||
B|SRXH|20251219|10:03:59|E|100|0.314500||
B|SUPV|20251219|10:03:59|S|39|12.058600||
B|SUPV|20251219|10:03:59|S|53|12.060000||
B|SUPV|20251219|10:03:59|S|323|12.060000||
B|TSLA|20251219|10:03:59|S|59|483.940000||
B|TTMI|20251219|10:03:59|S|5|70.190000||
B|WDC|20251219|10:03:59|S|100|180.280000||
B|BE|20251219|10:04:00|S|100|89.320000||
B|CAPR|20251219|10:04:00|S|100|27.420000||
B|CRCL|20251219|10:04:00|S|2|84.710000||
B|CRWV|20251219|10:04:00|S|4|77.125900||
B|ETHA|20251219|10:04:00|S|226|22.440000||
B|NEM|20251219|10:04:00|S|186|100.478300||
B|NVDA|20251219|10:04:00|S|40|179.755000||
B|NVDA|20251219|10:04:00|S|100|179.739000||
B|NVDA|20251219|10:04:00|S|400|179.739100||
B|NVDA|20251219|10:04:00|S|400|179.755500||
B|ORCL|20251219|10:04:00|S|17|193.055000||
B|PLTR|20251219|10:04:00|S|50|191.180000||
B|SOUN|20251219|10:04:00|S|400|10.980000||
B|SPY|20251219|10:04:00|S|10|679.855000||
B|SUPV|20251219|10:04:00|S|19|12.058600||
B|SUPV|20251219|10:04:00|S|39|12.058600||
B|SUPV|20251219|10:04:00|S|138|12.060000||
B|FIG|20251219|10:04:01|S|2|38.310000||
B|JOYY|20251219|10:04:01|S|20|65.650000||
B|SATS|20251219|10:04:01|S|100|105.535000||
B|TNXP|20251219|10:04:01|S|20|17.826000||
B|NVDA|20251219|10:04:02|S|100|179.780700||
B|NVDA|20251219|10:04:02|S|100|179.790800||
B|NVDA|20251219|10:04:02|S|255|179.795000||
B|PLTR|20251219|10:04:02|S|4|191.235000||
B|RXRX|20251219|10:04:02|S|500|4.385000||
B|SMX|20251219|10:04:02|S|1|197.740000||
B|ZS|20251219|10:04:02|S|40|230.421200||
B|CRWV|20251219|10:04:03|S|10|77.100000||
B|IBKR|20251219|10:04:03|S|4|64.200000||
B|NKE|20251219|10:04:03|S|600|59.480000||
B|PLTR|20251219|10:04:03|S|20|191.195000||
B|RBLX|20251219|10:04:03|S|33|82.735000||
B|RBLX|20251219|10:04:03|S|50|82.735000||
B|TQQQ|20251219|10:04:03|S|150|53.382900||
B|TSLA|20251219|10:04:03|S|28|484.340000||
B|TSLA|20251219|10:04:03|S|50|484.320000||
B|TU|20251219|10:04:03|S|3|12.575500||
B|UBER|20251219|10:04:03|S|25|78.750000||
B|WDC|20251219|10:04:03|S|4|180.210000||
B|BE|20251219|10:04:04|S|50|89.346700||
B|ONDS|20251219|10:04:04|S|46|7.980700||
B|QBTS|20251219|10:04:04|S|1085|25.620000||
B|QBTS|20251219|10:04:04|S|2815|25.610000||
B|SKYT|20251219|10:04:04|S|50|16.737500||
B|TSLA|20251219|10:04:04|S|50|484.200000||
B|ASTS|20251219|10:04:05|S|22|69.045000||
B|ETHA|20251219|10:04:05|S|1|22.430700||
B|HII|20251219|10:04:05|S|80|333.860000||
B|LEU|20251219|10:04:05|S|15|245.670000||
B|OKLO|20251219|10:04:05|S|50|82.090000||
B|PINS|20251219|10:04:05|S|100|25.937300||
B|TSLA|20251219|10:04:05|S|100|484.270000||
B|TSLA|20251219|10:04:05|S|170|484.270000||
B|TSLT|20251219|10:04:05|S|30|31.180000||
B|VOO|20251219|10:04:05|S|1|626.933500||
B|APLX|20251219|10:04:06|S|100|60.900000||
B|CIFR|20251219|10:04:06|S|500|15.682800||
B|CRWV|20251219|10:04:06|S|12|76.957800||
B|CRWV|20251219|10:04:06|S|88|76.960000||
B|CYPH|20251219|10:04:06|S|111|1.099800||
B|JAAA|20251219|10:04:06|S|800|50.685000||
B|MSFT|20251219|10:04:06|S|1|486.760000||
B|NBIS|20251219|10:04:06|S|200|85.030000||
B|NBIS|20251219|10:04:06|S|300|85.030000||
B|NKE|20251219|10:04:06|S|300|59.460000||
B|NVDA|20251219|10:04:06|S|100|179.675600||
B|ORCL|20251219|10:04:06|S|1280|193.000000||
B|PLTR|20251219|10:04:06|S|5|190.863700||
B|PLTR|20251219|10:04:06|S|150|190.865000||
B|SOC|20251219|10:04:06|S|87|8.299000||
B|TSLA|20251219|10:04:06|S|5|484.220000||
B|VB|20251219|10:04:06|S|5|261.575000||
B|ZM|20251219|10:04:06|S|2|89.330000||
B|ZM|20251219|10:04:06|S|5|89.330000||
B|ZM|20251219|10:04:06|S|8|89.330000||
B|ZM|20251219|10:04:06|S|10|89.330000||
B|ZM|20251219|10:04:06|S|13|89.330000||
B|ZM|20251219|10:04:06|S|13|89.330000||
B|ZM|20251219|10:04:06|S|13|89.330000||
B|ZM|20251219|10:04:06|S|13|89.330000||
B|ZM|20251219|10:04:06|S|13|89.330000||
B|ZS|20251219|10:04:06|S|40|230.160000||
B|ADUR|20251219|10:04:07|S|89|11.140000||
B|CEG|20251219|10:04:07|S|5|368.210000||
B|CRWV|20251219|10:04:07|S|100|76.940000||
B|CRWV|20251219|10:04:07|S|651|76.960000||
B|HOOD|20251219|10:04:07|S|15|120.240000||
B|MU|20251219|10:04:07|S|100|264.620000||
B|MU|20251219|10:04:07|S|340|264.530000||
B|MU|20251219|10:04:07|S|600|264.590000||
B|NVDA|20251219|10:04:07|S|10|179.705000||
B|NVII|20251219|10:04:07|S|8|27.805000||
B|ORCL|20251219|10:04:07|S|1|192.940000||
B|PLTR|20251219|10:04:07|S|50|190.900000||
B|RXRX|20251219|10:04:07|S|10|4.375000||
B|SLVP|20251219|10:04:07|S|50|33.920000||
B|SOXL|20251219|10:04:07|S|60|41.792800||
B|CEG|20251219|10:04:08|S|12|368.210000||
B|CEG|20251219|10:04:08|S|49|368.210000||
B|CRWV|20251219|10:04:08|S|14|76.950000||
B|CRWV|20251219|10:04:08|S|100|76.950000||
B|META|20251219|10:04:08|S|2|661.765000||
B|MRK|20251219|10:04:08|S|37|100.680000||
B|NBIS|20251219|10:04:08|S|100|84.980000||
B|UNH|20251219|10:04:08|S|1|331.780000||
B|B|20251219|10:04:09|S|3|44.875000||
B|GOOGL|20251219|10:04:09|S|15|303.720000||
B|LAZR|20251219|10:04:09|E|100|0.272700||
B|MSFT|20251219|10:04:09|S|320|486.820000||
B|NBIS|20251219|10:04:09|S|100|84.980000||
B|NVDA|20251219|10:04:09|S|83|179.765000||
B|NVDA|20251219|10:04:09|S|200|179.785800||
B|NVDA|20251219|10:04:09|S|250|179.745000||
B|RH|20251219|10:04:09|S|37|169.800000||
B|SCCO|20251219|10:04:09|S|8|146.090000||
B|SE|20251219|10:04:09|S|17|122.130000||
B|SNDK|20251219|10:04:09|S|100|240.600000||
B|AAPL|20251219|10:04:10|S|1|271.285000||
B|CRWV|20251219|10:04:10|S|130|76.970000||
B|META|20251219|10:04:10|S|1|661.759000||
B|NFLX|20251219|10:04:10|S|80|94.745000||
B|NVDA|20251219|10:04:10|S|200|179.785000||
B|RXRX|20251219|10:04:10|S|1|4.379900||
B|TSLA|20251219|10:04:10|S|15|484.390000||
B|TSLA|20251219|10:04:10|S|26|484.450000||
B|TSM|20251219|10:04:10|S|20|289.620000||
B|UVIX|20251219|10:04:10|S|1|6.520000||
B|VT|20251219|10:04:10|S|1|140.435000||
B|WW|20251219|10:04:10|S|2|27.060000||
B|BITO|20251219|10:04:11|S|1|12.989800||
B|CRWV|20251219|10:04:11|S|200|77.020000||
B|HOOD|20251219|10:04:11|S|4|120.190000||
B|NVDA|20251219|10:04:11|S|16|179.789300||
B|OKLO|20251219|10:04:11|S|30|82.120000||
B|PLTR|20251219|10:04:11|S|100|190.910000||
B|PLTR|20251219|10:04:11|S|100|190.930000||
B|SEIC|20251219|10:04:11|S|7|83.640000||
B|SOXL|20251219|10:04:11|S|50|41.830000||
B|TSLA|20251219|10:04:11|S|100|484.325000||
B|AAPL|20251219|10:04:12|S|300|271.240000||
B|ASTS|20251219|10:04:12|S|95|68.866800||
B|BMNU|20251219|10:04:12|S|41|6.090000||
B|CRWV|20251219|10:04:12|S|105|77.045000||
B|JNJ|20251219|10:04:12|S|4|208.360000||
B|LMT|20251219|10:04:12|S|35|471.920000||
B|NBIS|20251219|10:04:12|S|100|84.960000||
B|NBIS|20251219|10:04:12|S|100|84.970000||
B|NBIS|20251219|10:04:12|S|100|84.990000||
B|SNDK|20251219|10:04:12|S|10|240.540000||
B|TSLA|20251219|10:04:12|S|9|484.290000||
B|AMZN|20251219|10:04:13|S|5|226.955000||
B|BITO|20251219|10:04:13|S|1|12.989800||
B|HD|20251219|10:04:13|S|30|349.425000||
B|JNJ|20251219|10:04:13|S|4|208.340000||
B|MU|20251219|10:04:13|S|100|264.523100||
B|NVDA|20251219|10:04:13|S|4|179.775000||
B|ON|20251219|10:04:13|S|100|54.790000||
B|SOFI|20251219|10:04:13|S|12|26.625500||
B|VIST|20251219|10:04:13|S|1|46.880000||
B|AAPL|20251219|10:04:14|S|1|271.200000||
B|CLS|20251219|10:04:14|S|5|287.910000||
B|HIMS|20251219|10:04:14|S|300|34.960000||
B|MIDD|20251219|10:04:14|S|100|147.810000||
B|SPY|20251219|10:04:14|S|100|679.809300||
B|ACMR|20251219|10:04:15|S|13|40.670000||
B|ACMR|20251219|10:04:15|S|73|40.610000||
B|CRWV|20251219|10:04:15|S|100|77.150900||
B|ECOR|20251219|10:04:15|S|8|4.650000||
B|ENTG|20251219|10:04:15|S|2|84.228600||
B|GOOGL|20251219|10:04:15|S|1|303.720000||
B|HIMS|20251219|10:04:15|S|50|34.968900||
B|META|20251219|10:04:15|S|1|661.785000||
B|NVDA|20251219|10:04:15|S|50|179.845000||
B|NVDA|20251219|10:04:15|S|84|179.849300||
B|NVDA|20251219|10:04:15|S|300|179.845000||
B|SKE|20251219|10:04:15|S|100|23.500000||
B|SPXS|20251219|10:04:15|S|1|35.875000||
B|TE|20251219|10:04:15|S|104|6.285000||
B|TSLA|20251219|10:04:15|S|48|484.360000||
B|CRWV|20251219|10:04:16|S|100|77.178200||
B|CRWV|20251219|10:04:16|S|100|77.200000||
B|DXYZ|20251219|10:04:16|S|50|29.750000||
B|LITE|20251219|10:04:16|S|5|362.641000||
B|META|20251219|10:04:16|S|11|661.780000||
B|NBIS|20251219|10:04:16|S|4|85.120000||
B|NFLX|20251219|10:04:16|S|10|94.729300||
B|NKE|20251219|10:04:16|S|100|59.460000||
B|PAYX|20251219|10:04:16|S|18|111.365000||
B|SIRI|20251219|10:04:16|S|20|20.865000||
B|SOXL|20251219|10:04:16|S|300|41.848400||
B|APP|20251219|10:04:17|S|10|717.470000||
B|IREN|20251219|10:04:17|S|200|38.158300||
B|NFLX|20251219|10:04:17|S|5|94.739300||
B|NKE|20251219|10:04:17|S|21|59.455000||
B|PYPL|20251219|10:04:17|S|2|59.418900||
B|VT|20251219|10:04:17|S|1|140.449300||
B|WALD|20251219|10:04:17|S|20|1.990000||
B|AVGO|20251219|10:04:18|S|85|338.365900||
B|BITF|20251219|10:04:18|S|155|2.430000||
B|CRWV|20251219|10:04:18|S|100|77.250000||
B|CRWV|20251219|10:04:18|S|151|77.197800||
B|GOOG|20251219|10:04:18|S|83|305.040000||
B|SNDK|20251219|10:04:18|S|10|240.530000||
B|CRWV|20251219|10:04:19|S|50|77.227600||
B|IBM|20251219|10:04:19|S|1|301.940000||
B|NFLX|20251219|10:04:19|S|30|94.699300||
B|ORCL|20251219|10:04:19|S|3|193.150000||
B|ORCL|20251219|10:04:19|S|30|193.100000||
B|PLTR|20251219|10:04:19|S|39|191.060000||
B|PLTR|20251219|10:04:19|S|50|191.061800||
B|SNDK|20251219|10:04:19|S|100|240.350000||
B|AG|20251219|10:04:20|S|1|16.835500||
B|FIG|20251219|10:04:20|S|5|38.320000||
B|GGLL|20251219|10:04:20|S|1000|91.980000||
B|META|20251219|10:04:20|S|40|661.755000||
B|NBIS|20251219|10:04:20|S|900|85.003100||
B|NVDA|20251219|10:04:20|S|1|179.879100||
B|QBTS|20251219|10:04:20|S|40|25.575000||
B|TSLA|20251219|10:04:20|S|1|484.309200||
B|APP|20251219|10:04:21|S|100|717.110000||
B|BKSY|20251219|10:04:21|S|600|18.310000||
B|CRCL|20251219|10:04:21|S|100|84.680000||
B|CRCL|20251219|10:04:21|S|100|84.680000||
B|LOW|20251219|10:04:21|S|99|243.340000||
B|MU|20251219|10:04:21|S|1|264.541100||
B|NFLX|20251219|10:04:21|S|2|94.719300||
B|PATH|20251219|10:04:21|S|56|16.000000||
B|PLTR|20251219|10:04:21|S|2|191.100000||
B|VHT|20251219|10:04:21|S|6|287.538600||
B|AXP|20251219|10:04:22|S|1|375.820000||
B|PLTR|20251219|10:04:22|S|300|191.105000||
B|XME|20251219|10:04:22|S|300|104.630000||
B|ZS|20251219|10:04:22|S|19|230.476500||
B|AVGO|20251219|10:04:23|S|5|338.240000||
B|CRM|20251219|10:04:23|S|1|256.590000||
B|FEZ|20251219|10:04:23|S|14|64.776100||
B|NVDA|20251219|10:04:23|S|15|179.819300||
B|PEP|20251219|10:04:23|S|6|149.780000||
B|SKWD|20251219|10:04:23|S|300|51.410000||
B|TSLA|20251219|10:04:23|S|11|484.160500||
B|UPS|20251219|10:04:23|S|25|101.146000||
B|KRE|20251219|10:04:24|S|36|67.515000||
B|LUNR|20251219|10:04:24|S|150|13.140900||
B|MP|20251219|10:04:24|S|100|52.756000||
B|NKE|20251219|10:04:24|S|500|59.520000||
B|NVDA|20251219|10:04:24|S|20|179.829300||
B|ORCL|20251219|10:04:24|S|140|193.090000||
B|PLUG|20251219|10:04:24|S|20|2.100000||
B|TSM|20251219|10:04:24|S|1|289.730000||
B|ALKS|20251219|10:04:25|S|50|28.370000||
B|AMAT|20251219|10:04:25|S|10|259.810000||
B|ASTS|20251219|10:04:25|S|20|68.830000||
B|GPCR|20251219|10:04:25|S|45|66.290000||
B|LMT|20251219|10:04:25|S|1|472.140000||
B|ORCL|20251219|10:04:25|S|100|193.060000||
B|QUBT|20251219|10:04:25|S|50|10.505000||
B|SOC|20251219|10:04:25|S|65|8.298800||
B|AMST|20251219|10:04:26|S|300|2.498000||
B|CWVX|20251219|10:04:26|S|200|26.720000||
B|ECO|20251219|10:04:26|S|99|33.730000||
B|ERO|20251219|10:04:26|S|14|26.750000||
B|ESTC|20251219|10:04:26|S|12|75.035000||
B|HIMS|20251219|10:04:26|S|500|34.970000||
B|HOOD|20251219|10:04:26|S|3|120.314300||
B|YOUL|20251219|10:04:26|S|41|1.560000||
B|ZS|20251219|10:04:26|S|40|230.287800||
B|INCY|20251219|10:04:27|S|2|99.950000||
B|INCY|20251219|10:04:27|S|6|99.970000||
B|NKE|20251219|10:04:27|S|25|59.530000||
B|OTLK|20251219|10:04:27|S|400|1.840000||
B|SGOV|20251219|10:04:27|S|199|100.275000||
B|TEM|20251219|10:04:27|S|100|63.566800||
B|AMD|20251219|10:04:28|S|50|211.605000||
B|CGC|20251219|10:04:28|E|2612|1.640000||
B|CRWV|20251219|10:04:28|S|100|77.460000||
B|IONQ|20251219|10:04:28|S|5|47.760000||
B|LVS|20251219|10:04:28|S|70|67.356000||
B|META|20251219|10:04:28|S|10|661.620000||
B|MSFT|20251219|10:04:28|S|150|486.936400||
B|NUGT|20251219|10:04:28|S|100|189.221000||
B|ONDS|20251219|10:04:28|S|500|7.957300||
B|RXRX|20251219|10:04:28|S|70|4.375000||
B|SOXL|20251219|10:04:28|S|50|41.849300||
B|TSLW|20251219|10:04:28|S|4|37.480000||
B|APLD|20251219|10:04:29|S|1|26.499100||
B|ASML|20251219|10:04:29|S|15|1055.631000||
B|BTI|20251219|10:04:29|S|100|56.545000||
B|GLDM|20251219|10:04:29|S|1|85.854500||
B|NIO|20251219|10:04:29|S|60|5.010000||
B|NVDA|20251219|10:04:29|S|60|179.920000||
B|ONDS|20251219|10:04:29|S|400|7.959300||
B|PLTR|20251219|10:04:29|S|1|191.205000||
B|CRWV|20251219|10:04:30|S|1000|77.480000||
B|IOT|20251219|10:04:30|S|3|38.330000||
B|KTOS|20251219|10:04:30|S|153|74.310000||
B|MAGX|20251219|10:04:30|S|50|58.445000||
B|META|20251219|10:04:30|S|1|661.555000||
B|SNDK|20251219|10:04:30|S|10|240.290000||
B|AVGO|20251219|10:04:31|S|2|338.270000||
B|CRWV|20251219|10:04:31|S|100|77.540000||
B|CRWV|20251219|10:04:31|S|1500|77.575000||
B|FUTU|20251219|10:04:31|S|4|165.430000||
B|NKE|20251219|10:04:31|E|300|59.526600||
B|PLTR|20251219|10:04:31|S|20|191.255000||
B|QBTS|20251219|10:04:31|S|150|25.570000||
B|RXRX|20251219|10:04:31|S|139|4.375000||
B|SOC|20251219|10:04:31|S|129|8.308800||
B|TSLA|20251219|10:04:31|S|25|483.950000||
B|TYRA|20251219|10:04:31|S|7|24.035000||
B|ALM|20251219|10:04:32|S|20|8.675000||
B|BRK/B|20251219|10:04:32|S|20|502.390000||
B|NVDA|20251219|10:04:32|S|14|179.909100||
B|NVDA|20251219|10:04:32|S|265|179.880000||
B|NVDL|20251219|10:04:32|S|2|82.330000||
B|OKLO|20251219|10:04:32|S|6|82.050000||
B|PLTD|20251219|10:04:32|S|200|6.180000||
B|PLTD|20251219|10:04:32|S|9800|6.180000||
B|RXRX|20251219|10:04:32|S|34|4.375000||
B|SGML|20251219|10:04:32|S|100|12.140000||
B|DB|20251219|10:04:33|S|5|38.420000||
B|F|20251219|10:04:33|S|600|13.325000||
B|IE|20251219|10:04:33|S|200|15.235000||
B|NVDA|20251219|10:04:33|S|50|179.889000||
B|NVDA|20251219|10:04:33|S|60|179.869300||
B|PLTR|20251219|10:04:33|S|38|191.200000||
B|RBLX|20251219|10:04:33|S|2|82.651400||
B|RTX|20251219|10:04:33|S|5|180.765000||
B|SOPA|20251219|10:04:33|S|600|1.480000||
B|SOPA|20251219|10:04:33|S|600|1.480000||
B|AAOI|20251219|10:04:34|S|100|29.730000||
B|CRCL|20251219|10:04:34|S|1|84.580000||
B|ENTG|20251219|10:04:34|S|973|84.181200||
B|MSOS|20251219|10:04:34|S|1|5.260000||
B|NVDA|20251219|10:04:34|S|2|179.896900||
B|USAR|20251219|10:04:34|S|65|13.380000||
B|VIST|20251219|10:04:34|S|1|46.880000||
B|ASTS|20251219|10:04:35|S|212|68.705000||
B|ASTS|20251219|10:04:35|S|288|68.705000||
B|INSM|20251219|10:04:35|S|12|174.140000||
B|JNJ|20251219|10:04:35|S|4|208.270000||
B|LITE|20251219|10:04:35|S|65|363.160000||
B|NRG|20251219|10:04:35|S|50|156.974600||
B|VICI|20251219|10:04:35|S|200|27.920000||
B|GPCR|20251219|10:04:36|S|100|66.290000||
B|NVDA|20251219|10:04:36|S|50|179.875000||
B|NVDA|20251219|10:04:36|S|600|179.875000||
B|PLTR|20251219|10:04:36|S|38|191.100000||
B|PRM|20251219|10:04:36|S|100|28.100000||
B|PTIR|20251219|10:04:36|S|45|32.683100||
B|VRT|20251219|10:04:36|S|25|161.310000||
B|APP|20251219|10:04:37|S|28|716.290000||
B|CCL|20251219|10:04:37|S|3|30.247500||
B|CDE|20251219|10:04:37|S|900|18.050500||
B|FLEX|20251219|10:04:37|S|25|65.050000||
B|NKE|20251219|10:04:37|S|600|59.455000||
B|PDD|20251219|10:04:37|S|100|112.098500||
B|SGOV|20251219|10:04:37|S|200|100.275000||
B|TSLA|20251219|10:04:37|S|1|483.700000||
B|TSLA|20251219|10:04:37|S|36|483.740000||
B|APA|20251219|10:04:38|S|26|24.385500||
B|CRWV|20251219|10:04:38|S|15|77.585600||
B|CRWV|20251219|10:04:38|S|72|77.560000||
B|HUT|20251219|10:04:38|S|500|41.470000||
B|MSFT|20251219|10:04:38|S|4|486.810000||
B|MU|20251219|10:04:38|S|30|264.519500||
B|RGTI|20251219|10:04:38|S|1|23.176500||
B|TSLA|20251219|10:04:38|S|14|483.740000||
B|TSLA|20251219|10:04:38|S|100|483.740000||
B|CRWG|20251219|10:04:39|S|8400|3.510000||
B|CRWV|20251219|10:04:39|S|30|77.540000||
B|IBIT|20251219|10:04:39|S|100|49.915000||
B|INCY|20251219|10:04:39|S|100|99.940000||
B|INCY|20251219|10:04:39|S|200|99.920000||
B|PLPC|20251219|10:04:39|S|100|216.630000||
B|QQQM|20251219|10:04:39|S|1|253.811000||
B|SOFI|20251219|10:04:39|S|100|26.635000||
B|AAPL|20251219|10:04:40|S|2|271.275000||
B|CRWV|20251219|10:04:40|S|20|77.487800||
B|CRWV|20251219|10:04:40|S|50|77.470000||
B|CRWV|20251219|10:04:40|S|54|77.470000||
B|CRWV|20251219|10:04:40|S|100|77.470000||
B|META|20251219|10:04:40|S|10|661.660000||
B|NEM|20251219|10:04:40|S|4|100.437700||
B|QUBT|20251219|10:04:40|S|20|10.495000||
B|ALKS|20251219|10:04:41|S|50|28.390000||
B|BLNK|20251219|10:04:41|S|15|0.787800||
B|DASH|20251219|10:04:41|S|120|237.360000||
B|HII|20251219|10:04:41|S|20|334.040000||
B|HII|20251219|10:04:41|S|83|334.040000||
B|IONQ|20251219|10:04:41|S|300|47.745000||
B|KTOS|20251219|10:04:41|S|1|74.353600||
B|SNDK|20251219|10:04:41|S|28|240.209000||
B|SNDK|20251219|10:04:41|S|62|240.200000||
B|TSLA|20251219|10:04:41|S|100|483.533800||
B|WULF|20251219|10:04:41|S|100|12.335000||
B|ACN|20251219|10:04:42|S|6|273.061500||
B|AG|20251219|10:04:42|S|100|16.825000||
B|AMD|20251219|10:04:42|S|25|211.520000||
B|APP|20251219|10:04:42|S|1|716.170000||
B|HII|20251219|10:04:42|S|60|334.170000||
B|HLT|20251219|10:04:42|S|1|290.370000||
B|IREN|20251219|10:04:42|S|21|38.069100||
B|ONDS|20251219|10:04:42|S|40|7.965000||
B|PLUG|20251219|10:04:42|S|1000|2.105000||
B|RXRX|20251219|10:04:42|S|1|4.370000||
B|RXRX|20251219|10:04:42|S|2|4.370000||
B|RXRX|20251219|10:04:42|S|5|4.375000||
B|TSLA|20251219|10:04:42|S|60|483.460000||
B|VRT|20251219|10:04:42|S|20|161.160000||
B|WULF|20251219|10:04:42|S|2|12.342700||
B|AUR|20251219|10:04:43|S|500|4.225000||
B|CRWG|20251219|10:04:43|S|100|3.510000||
B|GILD|20251219|10:04:43|S|200|124.320000||
B|LITE|20251219|10:04:43|S|1|362.870000||
B|MU|20251219|10:04:43|S|6|264.697100||
B|NKE|20251219|10:04:43|S|500|59.410000||
B|OKLO|20251219|10:04:43|S|2|82.120000||
B|OKLO|20251219|10:04:43|S|10|82.120000||
B|ZTS|20251219|10:04:43|S|100|123.290000||
B|AFRM|20251219|10:04:44|S|35|77.580000||
B|AFRM|20251219|10:04:44|S|35|77.580000||
B|IBIT|20251219|10:04:44|S|100|49.930000||
B|IBIT|20251219|10:04:44|S|100|49.930000||
B|MSTR|20251219|10:04:44|S|160|163.832200||
B|MU|20251219|10:04:44|S|50|264.677000||
B|ORCL|20251219|10:04:44|S|50|193.217300||
B|PLTR|20251219|10:04:44|S|25|191.343200||
B|UNH|20251219|10:04:44|S|40|331.875000||
B|ACMR|20251219|10:04:45|S|100|40.660000||
B|CCL|20251219|10:04:45|S|3|30.297500||
B|CRWV|20251219|10:04:45|S|100|77.500000||
B|HII|20251219|10:04:45|S|6|334.150000||
B|META|20251219|10:04:45|S|30|661.725000||
B|TSLA|20251219|10:04:45|S|8|483.570000||
B|TSLA|20251219|10:04:45|S|16|483.545000||
B|CDE|20251219|10:04:46|S|500|18.045000||
B|DIS|20251219|10:04:46|S|100|112.545600||
B|EXK|20251219|10:04:46|S|200|9.665000||
B|HELE|20251219|10:04:46|S|100|19.450000||
B|LUNR|20251219|10:04:46|S|3|13.160000||
B|META|20251219|10:04:46|S|1|661.780000||
B|NKE|20251219|10:04:46|S|318|59.450000||
B|REVG|20251219|10:04:46|S|230|61.189500||
B|SMH|20251219|10:04:46|S|75|357.240000||
B|VHI|20251219|10:04:46|S|341|12.210000||
B|WTTR|20251219|10:04:46|S|43|10.660000||
B|BEX|20251219|10:04:47|S|200|9.920000||
B|BEX|20251219|10:04:47|S|200|9.920000||
B|BEX|20251219|10:04:47|S|400|9.930000||
B|BEX|20251219|10:04:47|S|1500|9.920000||
B|CRWV|20251219|10:04:47|S|3|77.477600||
B|CRWV|20251219|10:04:47|S|73|77.470000||
B|CRWV|20251219|10:04:47|S|100|77.450000||
B|CRWV|20251219|10:04:47|S|100|77.470000||
B|IWY|20251219|10:04:47|S|3|275.870000||
B|MU|20251219|10:04:47|S|100|264.725300||
B|NKE|20251219|10:04:47|S|150|59.410000||
B|NVDA|20251219|10:04:47|S|200|179.790000||
B|RTX|20251219|10:04:47|S|100|180.875000||
B|RTX|20251219|10:04:47|S|100|180.951800||
B|RTX|20251219|10:04:47|S|100|180.960000||
B|UBER|20251219|10:04:47|S|2|78.807000||
B|BRK/B|20251219|10:04:48|S|80|502.330000||
B|BRK/B|20251219|10:04:48|S|120|502.350000||
B|BRK/B|20251219|10:04:48|S|140|502.350000||
B|LVS|20251219|10:04:48|S|10|67.430000||
B|MCD|20251219|10:04:48|S|1|318.670000||
B|MDLZ|20251219|10:04:48|S|55|54.837200||
B|REGN|20251219|10:04:48|S|2|761.370000||
B|RGTZ|20251219|10:04:48|S|100|22.640000||
B|SERV|20251219|10:04:48|S|500|10.149100||
B|WULF|20251219|10:04:48|S|1|12.347300||
B|BTSG|20251219|10:04:49|S|100|37.560000||
B|GRAL|20251219|10:04:49|S|11|92.370000||
B|MDLN|20251219|10:04:49|S|140|41.910000||
B|NKE|20251219|10:04:49|S|100|59.415000||
B|BRK/B|20251219|10:04:50|S|20|502.338500||
B|CRWV|20251219|10:04:50|S|6|77.556800||
B|CRWV|20251219|10:04:50|S|94|77.560000||
B|DOCS|20251219|10:04:50|S|12|43.560000||
B|FCX|20251219|10:04:50|S|400|49.130000||
B|MU|20251219|10:04:50|S|5|264.921600||
B|PLTR|20251219|10:04:50|S|4|191.449000||
B|PLTR|20251219|10:04:50|S|96|191.450000||
B|PLTR|20251219|10:04:50|S|170|191.450000||
B|QQQM|20251219|10:04:50|S|1|253.890000||
B|RCL|20251219|10:04:50|S|10|294.300000||
B|SG|20251219|10:04:50|S|2000|7.190000||
B|SNDK|20251219|10:04:50|S|55|240.500000||
B|SNDK|20251219|10:04:50|S|100|240.470000||
B|TER|20251219|10:04:50|S|5|193.220000||
B|UNH|20251219|10:04:50|S|20|332.000000||
B|VOO|20251219|10:04:50|S|6|627.116500||
B|VRT|20251219|10:04:50|S|124|161.580000||
B|XME|20251219|10:04:50|S|100|104.710000||
B|AMZN|20251219|10:04:51|S|8|227.078500||
B|AMZN|20251219|10:04:51|S|100|227.050000||
B|APLD|20251219|10:04:51|S|25|26.559400||
B|CIEN|20251219|10:04:51|S|5|222.140000||
B|CRWV|20251219|10:04:51|S|87|77.540000||
B|FTNT|20251219|10:04:51|S|1|79.510000||
B|HPQ|20251219|10:04:51|S|29|23.290000||
B|MU|20251219|10:04:51|S|3|264.956100||
B|OPFI|20251219|10:04:51|S|500|10.790000||
B|PLTR|20251219|10:04:51|S|86|191.470000||
B|SNDK|20251219|10:04:51|S|50|240.710000||
B|SNDK|20251219|10:04:51|S|1000|240.990000||
B|TSLA|20251219|10:04:51|S|1|483.620000||
B|UNH|20251219|10:04:51|S|6|331.890000||
B|UNH|20251219|10:04:51|S|8|331.890000||
B|VIST|20251219|10:04:51|S|4|46.880000||
B|ZS|20251219|10:04:51|S|3|230.282700||
B|ABCL|20251219|10:04:52|S|100|3.525000||
B|AMZN|20251219|10:04:52|S|400|227.079000||
B|MSFT|20251219|10:04:52|S|2|487.045000||
B|PLTR|20251219|10:04:52|S|400|191.450000||
B|SQQQ|20251219|10:04:52|S|2|69.285000||
B|CENX|20251219|10:04:53|S|2|34.960000||
B|DX|20251219|10:04:53|S|1|13.877500||
B|ELV|20251219|10:04:53|S|12|341.720000||
B|ELV|20251219|10:04:53|S|50|341.729000||
B|ETHA|20251219|10:04:53|S|44|22.465000||
B|ETHD|20251219|10:04:53|S|200|49.710000||
B|GILD|20251219|10:04:53|S|7|124.180000||
B|LW|20251219|10:04:53|S|9|47.540000||
B|NVDA|20251219|10:04:53|S|400|179.872700||
B|PLTR|20251219|10:04:53|S|24|191.450000||
B|PLTR|20251219|10:04:53|S|24|191.450000||
B|PLTR|20251219|10:04:53|S|325|191.460000||
B|SANM|20251219|10:04:53|S|2|152.710000||
B|SITM|20251219|10:04:53|S|1|378.500000||
B|SQQQ|20251219|10:04:53|S|1000|69.287300||
B|TSLA|20251219|10:04:53|S|120|483.715000||
B|CRWV|20251219|10:04:54|S|63|77.500000||
B|CVNA|20251219|10:04:54|S|4|472.190000||
B|DFAI|20251219|10:04:54|S|14|37.923500||
B|ON|20251219|10:04:54|S|5|54.870000||
B|PLTR|20251219|10:04:54|S|87|191.431800||
B|PLTR|20251219|10:04:54|S|200|191.460000||
B|PSIX|20251219|10:04:54|S|50|68.462800||
B|PSIX|20251219|10:04:54|S|89|68.431000||
B|Q|20251219|10:04:54|S|6|77.620000||
B|QCOM|20251219|10:04:54|S|3|176.310000||
B|SOXL|20251219|10:04:54|S|120|41.895000||
B|TSLA|20251219|10:04:54|S|15|483.750000||
B|TSLA|20251219|10:04:54|S|260|483.760000||
B|AEP|20251219|10:04:55|S|2|116.030000||
B|CRWV|20251219|10:04:55|S|63|77.490000||
B|FXI|20251219|10:04:55|S|1100|38.565000||
B|IMA|20251219|10:04:55|S|5|6.256300||
B|MIDD|20251219|10:04:55|S|4|147.730000||
B|MTN|20251219|10:04:55|S|20|152.370000||
B|NTNX|20251219|10:04:55|S|1|51.820000||
B|NVDA|20251219|10:04:55|S|10|179.907400||
B|ORI|20251219|10:04:55|S|31|45.635000||
B|PLTR|20251219|10:04:55|S|5|191.440000||
B|PLTR|20251219|10:04:55|S|100|191.421000||
B|ARM|20251219|10:04:56|S|100|114.880000||
B|CCL|20251219|10:04:56|S|33|30.307300||
B|DHI|20251219|10:04:56|S|24|147.670000||
B|KLIC|20251219|10:04:56|S|14|45.970000||
B|NVDA|20251219|10:04:56|S|100|179.975000||
B|PLTR|20251219|10:04:56|S|70|191.431200||
B|TREE|20251219|10:04:56|S|9|52.630000||
B|UPBD|20251219|10:04:56|S|26|17.450000||
B|UVXY|20251219|10:04:56|S|100|39.530000||
B|ZTO|20251219|10:04:56|S|21|21.510000||
B|CRM|20251219|10:04:57|S|73|257.080000||
B|LUNR|20251219|10:04:57|S|54|13.160900||
B|NVDA|20251219|10:04:57|S|5|179.955000||
B|TQQQ|20251219|10:04:57|S|90|53.446400||
B|TSLA|20251219|10:04:57|S|400|483.920000||
B|YUM|20251219|10:04:57|S|8|154.440000||
B|ARMG|20251219|10:04:58|S|1900|6.620000||
B|MU|20251219|10:04:58|S|50|264.843900||
B|QQQ|20251219|10:04:58|S|2|616.860700||
B|TSLL|20251219|10:04:58|S|100|22.390000||
B|BBWI|20251219|10:04:59|S|1|19.667500||
B|HOOD|20251219|10:04:59|S|43|120.385000||
B|HSBC|20251219|10:04:59|S|17|77.975000||
B|INFY|20251219|10:04:59|S|100|22.350000||
B|LLY|20251219|10:04:59|S|40|1069.140000||
B|MSFT|20251219|10:04:59|S|2|487.090000||
B|MSTY|20251219|10:04:59|S|100|31.850000||
B|MU|20251219|10:04:59|S|10|264.864000||
B|NVDA|20251219|10:04:59|S|301|179.950000||
B|RBLX|20251219|10:04:59|S|100|82.590000||
B|RIVN|20251219|10:04:59|S|500|21.220000||
B|AMD|20251219|10:05:00|S|96|211.570000||
B|GRAB|20251219|10:05:00|S|29|4.980000||
B|HOOD|20251219|10:05:00|S|194|120.350000||
B|PLTR|20251219|10:05:00|S|1|191.460000||
B|RKLB|20251219|10:05:00|S|100|64.450000||
B|SOXL|20251219|10:05:00|S|555|41.870000||
B|WULF|20251219|10:05:00|S|2|12.392700||
B|XME|20251219|10:05:00|S|500|104.730000||
B|CVNA|20251219|10:05:01|S|4|472.551000||
B|NVDA|20251219|10:05:01|S|25|179.898000||
B|RKLB|20251219|10:05:01|S|200|64.510000||
B|SNDK|20251219|10:05:01|S|3|240.870000||
B|SVM|20251219|10:05:01|S|1500|8.699400||
B|TAP|20251219|10:05:01|S|46|48.270000||
B|BIDU|20251219|10:05:02|S|8|123.950000||
B|ERIC|20251219|10:05:02|S|1346|9.675000||
B|LLY|20251219|10:05:02|S|25|1069.360000||
B|OKLO|20251219|10:05:02|S|100|82.250000||
B|OKLO|20251219|10:05:02|S|1000|82.240000||
B|PSX|20251219|10:05:02|S|90|129.660000||
B|SMH|20251219|10:05:02|S|200|357.425000||
B|TSLA|20251219|10:05:02|S|15|483.739000||
B|ZTS|20251219|10:05:02|S|100|123.310000||
B|AAUC|20251219|10:05:03|S|300|23.340000||
B|BE|20251219|10:05:03|S|50|89.050000||
B|NVDA|20251219|10:05:03|S|300|179.897300||
B|ONDS|20251219|10:05:03|S|500|7.977300||
B|ORCL|20251219|10:05:03|S|200|193.112700||
B|PPTA|20251219|10:05:03|S|25|27.390000||
B|U|20251219|10:05:03|S|100|45.180000||
B|AMZN|20251219|10:05:04|S|5|227.054700||
B|DOCN|20251219|10:05:04|S|3|46.300000||
B|FCX|20251219|10:05:04|S|50|49.125000||
B|GOOGL|20251219|10:05:04|S|60|303.970000||
B|HIMZ|20251219|10:05:04|S|150|6.979300||
B|IBKR|20251219|10:05:04|S|20|64.210000||
B|MU|20251219|10:05:04|S|1|264.958300||
B|NAMS|20251219|10:05:04|S|6|34.940000||
B|NBIS|20251219|10:05:04|S|73|85.060000||
B|NVDA|20251219|10:05:04|S|50|179.890000||
B|NVDA|20251219|10:05:04|S|300|179.910000||
B|SOFI|20251219|10:05:04|S|9|26.645000||
B|HUT|20251219|10:05:05|S|50|41.650000||
B|MIAX|20251219|10:05:05|S|10|44.640000||
B|MIAX|20251219|10:05:05|S|200|44.620000||
B|NVDA|20251219|10:05:05|S|46|179.919000||
B|PLTR|20251219|10:05:05|S|9|191.300000||
B|PLTR|20251219|10:05:05|S|40|191.272500||
B|CRWV|20251219|10:05:06|S|30|77.520000||
B|FVRR|20251219|10:05:06|S|1|19.828800||
B|GEV|20251219|10:05:06|S|10|656.960000||
B|INFY|20251219|10:05:06|S|100|22.380000||
B|IONQ|20251219|10:05:06|S|15|47.802300||
B|IREN|20251219|10:05:06|S|30|38.168800||
B|JD|20251219|10:05:06|S|100|28.675000||
B|LITE|20251219|10:05:06|S|31|362.085000||
B|MRNA|20251219|10:05:06|S|1|32.250000||
B|NFLX|20251219|10:05:06|S|30|94.759300||
B|NVDA|20251219|10:05:06|S|100|179.925000||
B|PLTR|20251219|10:05:06|S|1|191.360000||
B|PLTR|20251219|10:05:06|S|3|191.350000||
B|PLTR|20251219|10:05:06|S|25|191.330000||
B|TSLA|20251219|10:05:06|S|100|483.540000||
B|TSM|20251219|10:05:06|S|14|289.610000||
B|URA|20251219|10:05:06|S|100|45.595000||
B|VIST|20251219|10:05:06|S|1|46.880000||
B|WAVE|20251219|10:05:06|S|1|6.190000||
B|ZS|20251219|10:05:06|S|40|230.277800||
B|CCL|20251219|10:05:07|S|88|30.327100||
B|CRWV|20251219|10:05:07|S|26|77.520000||
B|CRWV|20251219|10:05:07|S|28|77.490000||
B|CRWV|20251219|10:05:07|S|63|77.510000||
B|ETHA|20251219|10:05:07|S|774|22.469600||
B|LRN|20251219|10:05:07|S|15|66.830000||
B|ORCL|20251219|10:05:07|S|367|193.130000||
B|TLT|20251219|10:05:07|S|1|87.515000||
B|URA|20251219|10:05:07|S|100|45.575000||
B|UXIN|20251219|10:05:07|S|400|3.410000||
B|VT|20251219|10:05:07|S|8|140.475000||
B|ACHR|20251219|10:05:08|S|6|7.885000||
B|AMAT|20251219|10:05:08|S|10|259.920000||
B|BITO|20251219|10:05:08|S|27|12.999700||
B|CGC|20251219|10:05:08|S|100|1.645000||
B|COIN|20251219|10:05:08|S|25|241.655000||
B|IBDU|20251219|10:05:08|S|132|23.360000||
B|JOYY|20251219|10:05:08|S|53|65.511400||
B|MU|20251219|10:05:08|S|25|264.467900||
B|NCLH|20251219|10:05:08|S|172|22.590000||
B|NVDA|20251219|10:05:08|S|400|179.935500||
B|RXRX|20251219|10:05:08|S|1|4.370000||
B|RXRX|20251219|10:05:08|S|25|4.370000||
B|TEM|20251219|10:05:08|S|15|63.450000||
B|TSLA|20251219|10:05:08|S|20|483.600000||
B|AERO|20251219|10:05:09|S|100|21.910000||
B|ASTS|20251219|10:05:09|S|73|68.996500||
B|AXTI|20251219|10:05:09|S|50|15.590000||
B|BE|20251219|10:05:09|S|50|89.220000||
B|CRWV|20251219|10:05:09|S|3|77.346100||
B|IBIT|20251219|10:05:09|S|1|49.925500||
B|NBIS|20251219|10:05:09|S|27|84.940000||
B|NBIS|20251219|10:05:09|S|27|84.940000||
B|NBIS|20251219|10:05:09|S|256|84.930000||
B|OKLO|20251219|10:05:09|S|100|82.070000||
B|ORCL|20251219|10:05:09|S|180|193.140000||
B|SOFI|20251219|10:05:09|S|4|26.625000||
B|TRMD|20251219|10:05:09|S|100|19.520000||
B|TSLA|20251219|10:05:09|S|25|483.450000||
B|AMD|20251219|10:05:10|S|5|211.275000||
B|APLD|20251219|10:05:10|S|100|26.495000||
B|BIL|20251219|10:05:10|S|90|91.300000||
B|CRWV|20251219|10:05:10|S|97|77.230000||
B|IONQ|20251219|10:05:10|S|135|47.745000||
B|MSFT|20251219|10:05:10|S|280|486.860000||
B|NBIS|20251219|10:05:10|S|100|84.800000||
B|OKLO|20251219|10:05:10|S|40|81.950000||
B|TSLA|20251219|10:05:10|S|100|483.300000||
B|AAPL|20251219|10:05:11|S|50|271.405900||
B|ACHR|20251219|10:05:11|S|24|7.869200||
B|AMD|20251219|10:05:11|S|8|211.220000||
B|AMZN|20251219|10:05:11|S|100|226.975000||
B|CEG|20251219|10:05:11|S|3|367.955000||
B|CRDO|20251219|10:05:11|S|5|146.085000||
B|NBIS|20251219|10:05:11|S|100|84.730000||
B|NBIS|20251219|10:05:11|S|100|84.810000||
B|NBIS|20251219|10:05:11|S|200|84.760000||
B|NVDA|20251219|10:05:11|S|50|179.860000||
B|OKLO|20251219|10:05:11|S|30|81.870000||
B|RKLB|20251219|10:05:11|S|4|64.290000||
B|SNDK|20251219|10:05:11|S|25|240.530000||
B|TSM|20251219|10:05:11|S|1|289.309500||
B|AAPL|20251219|10:05:12|S|100|271.390000||
B|COIN|20251219|10:05:12|S|1|241.520000||
B|CRWV|20251219|10:05:12|S|181|77.260000||
B|IBIT|20251219|10:05:12|S|2|49.914500||
B|MSTR|20251219|10:05:12|S|100|163.515000||
B|NVDA|20251219|10:05:12|S|50|179.855000||
B|NVDA|20251219|10:05:12|S|60|179.865000||
B|OKLO|20251219|10:05:12|S|800|81.920000||
B|STAA|20251219|10:05:12|S|100|23.140000||
B|TRMD|20251219|10:05:12|S|500|19.512800||
B|TSLA|20251219|10:05:12|S|30|483.410000||
B|TSLA|20251219|10:05:12|S|41|483.420000||
B|AGRO|20251219|10:05:13|S|100|7.560000||
B|ARM|20251219|10:05:13|S|80|114.745600||
B|ARM|20251219|10:05:13|S|94|114.750000||
B|ARMN|20251219|10:05:13|S|20|15.995000||
B|CRWV|20251219|10:05:13|S|10|77.240000||
B|CRWV|20251219|10:05:13|S|52|77.260000||
B|JNJ|20251219|10:05:13|S|4|208.145000||
B|KMI|20251219|10:05:13|S|1|26.610000||
B|MSTU|20251219|10:05:13|S|200|9.799300||
B|NBIS|20251219|10:05:13|S|50|84.850000||
B|NBIS|20251219|10:05:13|S|200|84.785400||
B|NVDA|20251219|10:05:13|S|50|179.880000||
B|PJT|20251219|10:05:13|S|90|167.940000||
B|PLTR|20251219|10:05:13|S|100|191.205000||
B|TEM|20251219|10:05:13|S|15|63.357500||
B|TSLA|20251219|10:05:13|S|2|483.540000||
B|TSLA|20251219|10:05:13|S|50|483.460000||
B|AMD|20251219|10:05:14|S|100|211.313500||
B|CMG|20251219|10:05:14|S|100|37.620000||
B|MSFT|20251219|10:05:14|S|1|487.050000||
B|MU|20251219|10:05:14|S|25|264.431700||
B|NBIS|20251219|10:05:14|S|5|84.800000||
B|NBIS|20251219|10:05:14|S|100|84.790000||
B|NOW|20251219|10:05:14|S|8|153.530000||
B|OTLK|20251219|10:05:14|S|400|1.845000||
B|APLD|20251219|10:05:15|S|150|26.502700||
B|BABA|20251219|10:05:15|S|20|150.485000||
B|HII|20251219|10:05:15|S|40|333.840000||
B|HII|20251219|10:05:15|S|40|334.150000||
B|IDR|20251219|10:05:15|S|22|45.060000||
B|PRDO|20251219|10:05:15|S|20|29.680000||
B|RDW|20251219|10:05:15|S|200|7.665000||
B|SKYT|20251219|10:05:15|S|50|16.730000||
B|TSLA|20251219|10:05:15|S|27|483.320000||
B|TSLA|20251219|10:05:15|S|223|483.320000||
B|TSLA|20251219|10:05:15|S|350|483.330000||
B|ZS|20251219|10:05:15|S|8|230.282800||
B|CRWV|20251219|10:05:16|S|1|77.264700||
B|CRWV|20251219|10:05:16|S|61|77.310000||
B|FDX|20251219|10:05:16|S|20|282.580000||
B|FIGR|20251219|10:05:16|S|60|40.820000||
B|META|20251219|10:05:16|S|30|662.580000||
B|NET|20251219|10:05:16|S|100|194.760000||
B|OPEN|20251219|10:05:16|S|10|6.275000||
B|SERV|20251219|10:05:16|S|138|10.130000||
B|TDS|20251219|10:05:16|S|20|38.880000||
B|TSLA|20251219|10:05:16|S|17|483.300000||
B|TSLA|20251219|10:05:16|S|33|483.290000||
B|TSLA|20251219|10:05:16|S|33|483.310000||
B|AEVA|20251219|10:05:17|S|20|13.780000||
B|ASTS|20251219|10:05:17|S|50|68.996300||
B|DAY|20251219|10:05:17|S|60|69.260000||
B|GRAL|20251219|10:05:17|S|50|92.026300||
B|IWF|20251219|10:05:17|S|13|472.155000||
B|LITE|20251219|10:05:17|S|28|361.720000||
B|NBIS|20251219|10:05:17|S|50|84.810000||
B|NGD|20251219|10:05:17|S|20|8.790000||
B|TSLA|20251219|10:05:17|S|16|483.310000||
B|TSLA|20251219|10:05:17|S|17|483.310000||
B|TSLA|20251219|10:05:17|S|33|483.260000||
B|TSLA|20251219|10:05:17|S|33|483.295000||
B|TSLA|20251219|10:05:17|S|33|483.295000||
B|TSLA|20251219|10:05:17|S|33|483.300000||
B|WLTH|20251219|10:05:17|S|100|13.290000||
B|ZM|20251219|10:05:17|S|2|89.380000||
B|AAPL|20251219|10:05:18|S|54|271.390000||
B|ABT|20251219|10:05:18|S|12|124.530000||
B|ABT|20251219|10:05:18|S|28|124.532000||
B|AMZN|20251219|10:05:18|S|100|227.015000||
B|ATHA|20251219|10:05:18|S|100|7.090000||
B|BIIB|20251219|10:05:18|S|6|174.980000||
B|CRWV|20251219|10:05:18|S|4|77.170000||
B|CSIQ|20251219|10:05:18|S|200|24.670000||
B|ISRG|20251219|10:05:18|S|1|569.305000||
B|NEM|20251219|10:05:18|S|40|100.375700||
B|OKLO|20251219|10:05:18|S|200|81.905000||
B|ORCL|20251219|10:05:18|S|10|192.978000||
B|PLTD|20251219|10:05:18|S|9800|6.180000||
B|TSLA|20251219|10:05:18|S|16|483.400000||
B|TSLA|20251219|10:05:18|S|17|483.420000||
B|TSLA|20251219|10:05:18|S|33|483.300000||
B|TSLA|20251219|10:05:18|S|33|483.300000||
B|TSLA|20251219|10:05:18|S|33|483.420000||
B|VIST|20251219|10:05:18|S|106|46.880000||
B|AAPL|20251219|10:05:19|S|10|271.390000||
B|AFRM|20251219|10:05:19|S|22|77.680000||
B|AMD|20251219|10:05:19|S|72|211.060000||
B|AVT|20251219|10:05:19|S|40|49.340000||
B|COIN|20251219|10:05:19|S|4|241.360000||
B|CRWV|20251219|10:05:19|S|3|77.148100||
B|CRWV|20251219|10:05:19|S|210|77.200000||
B|MSFT|20251219|10:05:19|S|2|487.055000||
B|MU|20251219|10:05:19|S|100|264.376800||
B|ORCL|20251219|10:05:19|S|5|192.958300||
B|OS|20251219|10:05:19|S|40|18.510000||
B|PFE|20251219|10:05:19|S|2|25.245000||
B|PKX|20251219|10:05:19|S|20|51.440000||
B|QQQI|20251219|10:05:19|S|400|54.495000||
B|SNDK|20251219|10:05:19|S|50|240.850000||
B|TSLA|20251219|10:05:19|S|16|483.323000||
B|TSLA|20251219|10:05:19|S|16|483.327000||
B|TSLA|20251219|10:05:19|S|16|483.403500||
B|TSLA|20251219|10:05:19|S|17|483.400000||
B|TSLA|20251219|10:05:19|S|20|483.310000||
B|TSLA|20251219|10:05:19|S|33|483.370000||
B|VONV|20251219|10:05:19|S|268|92.695000||
B|WK|20251219|10:05:19|S|20|87.870000||
B|AMD|20251219|10:05:20|S|5|210.930000||
B|AMD|20251219|10:05:20|S|50|210.950000||
B|ARM|20251219|10:05:20|S|1|114.745300||
B|ARM|20251219|10:05:20|S|1|114.750000||
B|CRWV|20251219|10:05:20|S|50|77.160000||
B|HQY|20251219|10:05:20|S|10|95.870000||
B|KVUE|20251219|10:05:20|S|5|17.055000||
B|MUR|20251219|10:05:20|S|20|31.610000||
B|PLTR|20251219|10:05:20|S|100|191.115000||
B|QQQ|20251219|10:05:20|S|50|616.460000||
B|RXRX|20251219|10:05:20|S|129|4.365000||
B|TSLA|20251219|10:05:20|S|16|483.323200||
B|TSLA|20251219|10:05:20|S|16|483.323200||
B|TSLA|20251219|10:05:20|S|17|483.290000||
B|TSLA|20251219|10:05:20|S|17|483.320000||
B|TSLA|20251219|10:05:20|S|17|483.330000||
B|TSLA|20251219|10:05:20|S|20|483.330000||
B|TSLA|20251219|10:05:20|S|33|483.280000||
B|TSLA|20251219|10:05:20|S|33|483.330000||
B|AAL|20251219|10:05:21|S|63|15.650000||
B|ACHR|20251219|10:05:21|S|484|7.865000||
B|ASST|20251219|10:05:21|S|11|0.888600||
B|ASTS|20251219|10:05:21|S|20|68.966800||
B|AU|20251219|10:05:21|S|20|86.040000||
B|CMCSA|20251219|10:05:21|S|198|30.057200||
B|COIN|20251219|10:05:21|S|100|241.220000||
B|LAMR|20251219|10:05:21|S|20|127.890000||
B|MU|20251219|10:05:21|S|50|264.344700||
B|MU|20251219|10:05:21|S|100|264.285000||
B|NBIS|20251219|10:05:21|S|15|84.650000||
B|ORCL|20251219|10:05:21|S|200|192.750000||
B|SPY|20251219|10:05:21|S|60|679.825000||
B|TSLA|20251219|10:05:21|S|33|483.225000||
B|TSLA|20251219|10:05:21|S|33|483.230000||
B|TSLA|20251219|10:05:21|S|33|483.280000||
B|TSLA|20251219|10:05:21|S|33|483.280000||
B|TSLA|20251219|10:05:21|S|33|483.280000||
B|UGL|20251219|10:05:21|S|1000|56.805000||
B|AMD|20251219|10:05:22|S|50|210.970000||
B|BB|20251219|10:05:22|S|120|3.949300||
B|BMA|20251219|10:05:22|S|37|91.640000||
B|ETHU|20251219|10:05:22|S|4|54.961500||
B|NVDA|20251219|10:05:22|S|50|179.790000||
B|RXRX|20251219|10:05:22|S|1|4.360000||
B|RXRX|20251219|10:05:22|S|1|4.360000||
B|RXRX|20251219|10:05:22|S|5|4.360000||
B|RXRX|20251219|10:05:22|S|15|4.360000||
B|SILJ|20251219|10:05:22|S|93|28.455000||
B|SUPV|20251219|10:05:22|S|12|12.080000||
B|TSLA|20251219|10:05:22|S|17|483.240000||
B|TSLA|20251219|10:05:22|S|33|483.230000||
B|TSLA|20251219|10:05:22|S|33|483.240000||
B|TSM|20251219|10:05:22|S|10|289.320000||
B|AMD|20251219|10:05:23|S|100|210.970000||
B|FIGR|20251219|10:05:23|S|215|40.770000||
B|LI|20251219|10:05:23|S|35|16.955000||
B|MU|20251219|10:05:23|S|12|264.300000||
B|NVDA|20251219|10:05:23|S|100|179.775000||
B|ORCL|20251219|10:05:23|S|50|192.711700||
B|ORCL|20251219|10:05:23|S|1000|192.717900||
B|PLTR|20251219|10:05:23|S|1|190.900000||
B|PLTR|20251219|10:05:23|S|60|190.935000||
B|SPG|20251219|10:05:23|S|10|184.885000||
B|SWX|20251219|10:05:23|S|4|81.720000||
B|TSLA|20251219|10:05:23|S|33|483.260000||
B|TWLO|20251219|10:05:23|S|50|141.920000||
B|AAL|20251219|10:05:24|S|400|15.685000||
B|AAPL|20251219|10:05:24|S|5|271.315000||
B|BCRX|20251219|10:05:24|S|200|7.449300||
B|IONQ|20251219|10:05:24|S|6|47.640000||
B|MU|20251219|10:05:24|S|100|264.250000||
B|MU|20251219|10:05:24|S|100|264.255300||
B|ORCL|20251219|10:05:24|S|3|192.730000||
B|PLTR|20251219|10:05:24|S|3|190.950000||
B|SOXL|20251219|10:05:24|S|150|41.715000||
B|CCL|20251219|10:05:25|S|3|30.427300||
B|EE|20251219|10:05:25|S|20|26.510000||
B|HOOD|20251219|10:05:25|S|18|120.030000||
B|ORCL|20251219|10:05:25|S|20|192.720000||
B|PDD|20251219|10:05:25|S|50|111.880000||
B|PZZA|20251219|10:05:25|S|16|40.690000||
B|SE|20251219|10:05:25|S|7|122.120000||
B|ACHR|20251219|10:05:26|S|1|7.860000||
B|CRWV|20251219|10:05:26|S|50|76.990000||
B|CSIQ|20251219|10:05:26|S|100|24.660000||
B|DELL|20251219|10:05:26|S|20|126.920000||
B|FUTU|20251219|10:05:26|S|35|165.250000||
B|KNSA|20251219|10:05:26|S|50|43.420000||
B|PG|20251219|10:05:26|S|6|145.517500||
B|QBTS|20251219|10:05:26|S|10|25.479300||
B|QBTS|20251219|10:05:26|S|100|25.440000||
B|AMDL|20251219|10:05:27|S|100|15.140000||
B|AVGO|20251219|10:05:27|S|100|337.590000||
B|BE|20251219|10:05:27|S|50|89.180000||
B|CRWV|20251219|10:05:27|S|5|77.037800||
B|MSTR|20251219|10:05:27|S|100|163.396000||
B|PTIR|20251219|10:05:27|S|200|32.610000||
B|RKLB|20251219|10:05:27|S|25|63.850000||
B|RXRX|20251219|10:05:27|S|1|4.350000||
B|RXRX|20251219|10:05:27|S|1|4.350000||
B|RXRX|20251219|10:05:27|S|1|4.350000||
B|RXRX|20251219|10:05:27|S|1|4.350000||
B|RXRX|20251219|10:05:27|S|2|4.350000||
B|RXRX|20251219|10:05:27|S|2|4.350000||
B|RXRX|20251219|10:05:27|S|3|4.350000||
B|RXRX|20251219|10:05:27|S|10|4.350000||
B|RXRX|20251219|10:05:27|S|10|4.350000||
B|RXRX|20251219|10:05:27|S|10|4.350000||
B|RXRX|20251219|10:05:27|S|15|4.350000||
B|RXRX|20251219|10:05:27|S|25|4.350000||
B|SMCI|20251219|10:05:27|S|20|29.929300||
B|ZIM|20251219|10:05:27|S|200|19.170000||
B|ANET|20251219|10:05:28|S|39|128.395000||
B|BB|20251219|10:05:28|S|41|3.937300||
B|CRWV|20251219|10:05:28|S|75|76.988500||
B|MU|20251219|10:05:28|S|50|264.073700||
B|QBTS|20251219|10:05:28|S|10|25.412900||
B|SNDK|20251219|10:05:28|S|8|240.070000||
B|UNG|20251219|10:05:28|S|200|12.080000||
B|UPST|20251219|10:05:28|S|100|48.260000||
B|AG|20251219|10:05:29|S|300|16.812500||
B|AVGO|20251219|10:05:29|S|25|337.680000||
B|AVGO|20251219|10:05:29|S|36|337.650000||
B|CGC|20251219|10:05:29|S|10|1.640000||
B|CRWV|20251219|10:05:29|S|151|76.980000||
B|GS|20251219|10:05:29|S|3|892.710000||
B|IAU|20251219|10:05:29|S|11|81.705500||
B|PLUG|20251219|10:05:29|S|1000|2.100000||
B|RDW|20251219|10:05:29|S|150|7.668500||
B|RXRX|20251219|10:05:29|S|2|4.340000||
B|TEM|20251219|10:05:29|S|100|63.230500||
B|TEM|20251219|10:05:29|S|100|63.260000||
B|AFRM|20251219|10:05:30|S|47|77.600000||
B|ARMN|20251219|10:05:30|S|19|15.980000||
B|GEV|20251219|10:05:30|S|84|655.080000||
B|HIMS|20251219|10:05:30|S|10|34.945000||
B|HRB|20251219|10:05:30|S|20|43.060000||
B|NBIS|20251219|10:05:30|S|100|84.640000||
B|ORCL|20251219|10:05:30|S|50|192.800000||
B|PLTR|20251219|10:05:30|S|50|191.000000||
B|WCN|20251219|10:05:30|S|12|175.586500||
B|AMD|20251219|10:05:31|S|106|211.140000||
B|CONL|20251219|10:05:31|S|100|16.825000||
B|CRWV|20251219|10:05:31|S|983|76.985900||
B|JMIA|20251219|10:05:31|S|70|13.120000||
B|MYE|20251219|10:05:31|S|17|19.400000||
B|OCG|20251219|10:05:31|S|100|0.112701||
B|OCG|20251219|10:05:31|S|135|0.112701||
B|RGTI|20251219|10:05:31|S|86|23.120000||
B|RGTI|20251219|10:05:31|S|300|23.120000||
B|TEF|20251219|10:05:31|S|1|3.959300||
B|TSLA|20251219|10:05:31|S|50|483.460000||
B|WFC|20251219|10:05:31|S|5|92.155000||
B|ACN|20251219|10:05:32|S|1|273.940000||
B|AMZN|20251219|10:05:32|S|10|226.860000||
B|NNE|20251219|10:05:32|S|70|31.320000||
B|PDD|20251219|10:05:32|S|100|111.770000||
B|SMH|20251219|10:05:32|S|400|356.915000||
B|TSLA|20251219|10:05:32|S|30|483.470000||
B|TSLA|20251219|10:05:32|S|100|483.472900||
B|ZTO|20251219|10:05:32|S|104|21.485000||
B|AVGO|20251219|10:05:33|S|1|337.600000||
B|CRWV|20251219|10:05:33|S|10|77.050000||
B|MRVL|20251219|10:05:33|S|11|85.210000||
B|MSFT|20251219|10:05:33|S|20|486.950000||
B|PLTR|20251219|10:05:33|S|5|191.030000||
B|RKLB|20251219|10:05:33|S|3|63.940000||
B|RXRX|20251219|10:05:33|S|1|4.340000||
B|RXRX|20251219|10:05:33|S|1|4.340000||
B|RXRX|20251219|10:05:33|S|1|4.340000||
B|RXRX|20251219|10:05:33|S|10|4.340000||
B|RXRX|20251219|10:05:33|S|20|4.340000||
B|SMCI|20251219|10:05:33|S|200|29.925000||
B|SPY|20251219|10:05:33|S|30|679.798400||
B|TSLA|20251219|10:05:33|S|2|483.435200||
B|TSLA|20251219|10:05:33|S|3|483.420000||
B|URA|20251219|10:05:33|S|100|45.481000||
B|WSC|20251219|10:05:33|S|300|18.560000||
B|AG|20251219|10:05:34|S|100|16.805000||
B|CVNA|20251219|10:05:34|S|20|472.040000||
B|FITB|20251219|10:05:34|S|50|47.990000||
B|HUT|20251219|10:05:34|S|135|41.587700||
B|HUT|20251219|10:05:34|S|308|41.580000||
B|MU|20251219|10:05:34|S|1|264.023700||
B|NFLX|20251219|10:05:34|S|1|94.775000||
B|NVDA|20251219|10:05:34|S|70|179.845000||
B|TILE|20251219|10:05:34|S|500|28.110000||
B|TSLA|20251219|10:05:34|S|120|483.400000||
B|Z|20251219|10:05:34|S|100|67.710000||
B|CDE|20251219|10:05:35|S|417|18.045000||
B|COIN|20251219|10:05:35|S|41|241.440000||
B|CRCL|20251219|10:05:35|S|55|84.450000||
B|CRWV|20251219|10:05:35|S|200|77.018600||
B|CVNA|20251219|10:05:35|S|20|472.090000||
B|KBH|20251219|10:05:35|S|10|57.810000||
B|KYMR|20251219|10:05:35|S|1|83.660000||
B|NVDA|20251219|10:05:35|S|35|179.857500||
B|SHOO|20251219|10:05:35|S|20|43.090000||
B|SHOO|20251219|10:05:35|S|60|43.060000||
B|ZS|20251219|10:05:35|S|3|230.296900||
B|AGNC|20251219|10:05:36|S|79|10.680000||
B|BE|20251219|10:05:36|S|50|89.187400||
B|GDXD|20251219|10:05:36|S|30|8.600000||
B|LUNR|20251219|10:05:36|S|50|13.100700||
B|MARA|20251219|10:05:36|S|1|9.895000||
B|ORCL|20251219|10:05:36|S|100|192.890000||
B|UVXY|20251219|10:05:36|S|50|39.520000||
B|BYND|20251219|10:05:37|S|6|1.035000||
B|CSCO|20251219|10:05:37|S|1|78.069300||
B|DHIL|20251219|10:05:37|S|1|169.570000||
B|MU|20251219|10:05:37|S|600|264.035000||
B|MUNI|20251219|10:05:37|S|430|52.487500||
B|NBIS|20251219|10:05:37|S|27|84.757300||
B|QCOM|20251219|10:05:37|S|1|176.185000||
B|SPY|20251219|10:05:37|S|100|679.869600||
B|VOO|20251219|10:05:37|S|2|627.008600||
B|Z|20251219|10:05:37|S|100|67.780000||
B|AMZN|20251219|10:05:38|S|20|226.975000||
B|ANET|20251219|10:05:38|S|100|128.320000||
B|BMRN|20251219|10:05:38|S|50|60.605000||
B|CCL|20251219|10:05:38|S|452|30.330900||
B|EPU|20251219|10:05:38|S|20|71.080000||
B|IREN|20251219|10:05:38|S|400|37.938700||
B|LEU|20251219|10:05:38|S|50|244.740000||
B|TSLA|20251219|10:05:38|S|50|483.630000||
B|WYNN|20251219|10:05:38|S|30|128.161000||
B|Z|20251219|10:05:38|S|15|67.641000||
B|BTI|20251219|10:05:39|S|1|56.525000||
B|CRWD|20251219|10:05:39|S|4|482.600000||
B|GANX|20251219|10:05:39|S|50|3.085000||
B|LUNR|20251219|10:05:39|S|1500|13.090000||
B|NVDA|20251219|10:05:39|S|100|179.875500||
B|ONDS|20251219|10:05:39|S|958|7.949400||
B|PDFS|20251219|10:05:39|S|81|27.820000||
B|RXRX|20251219|10:05:39|S|1|4.330000||
B|RXRX|20251219|10:05:39|S|1|4.330000||
B|RXRX|20251219|10:05:39|S|2|4.330000||
B|RXRX|20251219|10:05:39|S|10|4.330000||
B|RXRX|20251219|10:05:39|S|80|4.330000||
B|TSLA|20251219|10:05:39|S|20|483.575000||
B|TSLA|20251219|10:05:39|S|25|483.565000||
B|TSLA|20251219|10:05:39|S|50|483.575000||
B|ZS|20251219|10:05:39|S|3|230.294500||
B|CGC|20251219|10:05:40|S|400|1.640000||
B|STWD|20251219|10:05:40|S|150|18.425500||
B|VKTX|20251219|10:05:40|S|20|34.890000||
B|VOO|20251219|10:05:40|S|23|626.972000||
B|ACN|20251219|10:05:41|S|10|273.750000||
B|ARM|20251219|10:05:41|S|1|114.675000||
B|CRWV|20251219|10:05:41|S|5|77.040000||
B|CRWV|20251219|10:05:41|S|100|77.075000||
B|NVD|20251219|10:05:41|S|300|8.670000||
B|PLTR|20251219|10:05:41|S|50|191.160000||
B|PLTU|20251219|10:05:41|S|100|86.100000||
B|PLTZ|20251219|10:05:41|S|429|21.668200||
B|PLUG|20251219|10:05:41|S|1000|2.095000||
B|PLUG|20251219|10:05:41|S|1000|2.100000||
B|QID|20251219|10:05:41|S|1|20.437300||
B|RKLB|20251219|10:05:41|S|93|64.120000||
B|SMCI|20251219|10:05:41|S|26|29.886100||
B|STNG|20251219|10:05:41|S|100|50.800000||
B|TEM|20251219|10:05:41|S|30|63.260000||
B|U|20251219|10:05:41|S|25|45.190000||
B|PLTR|20251219|10:05:42|S|417|191.200000||
B|SOXS|20251219|10:05:42|S|100|3.215000||
B|UNH|20251219|10:05:42|S|7|331.700000||
B|ARE|20251219|10:05:43|S|200|47.700000||
B|COST|20251219|10:05:43|S|1|856.109000||
B|GRID|20251219|10:05:43|S|4|152.930000||
B|JBL|20251219|10:05:43|S|15|224.610000||
B|LULU|20251219|10:05:43|S|200|211.690000||
B|META|20251219|10:05:43|S|40|662.680000||
B|MSTX|20251219|10:05:43|S|70|4.529900||
B|PLTR|20251219|10:05:43|S|50|191.200000||
B|QUBT|20251219|10:05:43|S|45|10.467300||
B|SMCI|20251219|10:05:43|S|50|29.886800||
B|XLE|20251219|10:05:43|S|40|44.410000||
B|XLY|20251219|10:05:43|S|1|122.205000||
B|BMNZ|20251219|10:05:44|S|151|19.690000||
B|CRWV|20251219|10:05:44|S|197|77.000000||
B|GPRO|20251219|10:05:44|S|400|1.555000||
B|HYFM|20251219|10:05:44|E|50|1.920000||
B|IBIT|20251219|10:05:44|S|1|49.934500||
B|NNE|20251219|10:05:44|S|100|31.370000||
B|ORCL|20251219|10:05:44|S|100|192.750000||
B|PLUG|20251219|10:05:44|S|900|2.100000||
B|RCL|20251219|10:05:44|S|50|294.710000||
B|UVIX|20251219|10:05:44|S|180|6.500000||
B|ZS|20251219|10:05:44|S|13|230.192200||
B|AAPL|20251219|10:05:45|S|10|271.225000||
B|DUOL|20251219|10:05:45|S|10|183.490000||
B|GLIBK|20251219|10:05:45|S|80|35.820000||
B|IREN|20251219|10:05:45|S|100|37.980000||
B|LULU|20251219|10:05:45|S|252|211.540000||
B|SKWD|20251219|10:05:45|S|50|51.410000||
B|SLV|20251219|10:05:45|S|85|60.215000||
B|TSLA|20251219|10:05:45|S|10|483.630000||
B|AEO|20251219|10:05:46|S|11|27.895000||
B|AMC|20251219|10:05:46|S|145|1.790000||
B|AMD|20251219|10:05:46|S|95|211.080000||
B|CORD|20251219|10:05:46|S|900|40.050000||
B|CRWV|20251219|10:05:46|S|201|77.067800||
B|CRWV|20251219|10:05:46|S|790|77.060000||
B|GOOGL|20251219|10:05:46|S|100|303.770000||
B|MSFT|20251219|10:05:46|S|2|486.995000||
B|MU|20251219|10:05:46|S|300|263.910000||
B|PSKY|20251219|10:05:46|S|100|12.895000||
B|PSKY|20251219|10:05:46|S|329|12.900000||
B|RXRX|20251219|10:05:46|S|5|4.337300||
B|SOFX|20251219|10:05:46|S|1|33.207300||
B|SQQQ|20251219|10:05:46|S|61|69.437300||
B|AMD|20251219|10:05:47|S|89|211.075000||
B|AMT|20251219|10:05:47|S|1|173.500000||
B|CRWV|20251219|10:05:47|S|100|77.040000||
B|FLMI|20251219|10:05:47|S|4|24.815000||
B|GOOG|20251219|10:05:47|S|8|305.127800||
B|HUT|20251219|10:05:47|S|100|41.670000||
B|JMIA|20251219|10:05:47|S|1|13.120000||
B|NVDA|20251219|10:05:47|S|100|179.895000||
B|ORCL|20251219|10:05:47|S|40|192.670000||
B|PHEQ|20251219|10:05:47|S|1|32.710000||
B|PZZA|20251219|10:05:47|S|16|40.650000||
B|TER|20251219|10:05:47|S|1|192.920000||
B|TSLA|20251219|10:05:47|S|100|483.445000||
B|VRT|20251219|10:05:47|S|9|160.960000||
B|ALAB|20251219|10:05:48|S|5|152.100000||
B|AMZN|20251219|10:05:48|S|100|226.990000||
B|AZI|20251219|10:05:48|S|500|2.800000||
B|ORCL|20251219|10:05:48|S|4|192.727500||
B|RKLB|20251219|10:05:48|S|25|64.390000||
B|SILJ|20251219|10:05:48|S|107|28.445000||
B|SNPS|20251219|10:05:48|S|30|465.800000||
B|TSLA|20251219|10:05:48|S|10|483.480000||
B|ALB|20251219|10:05:49|S|50|143.710000||
B|BE|20251219|10:05:49|S|50|89.373700||
B|NVDA|20251219|10:05:49|S|40|179.895000||
B|NVDA|20251219|10:05:49|S|100|179.885000||
B|PLTR|20251219|10:05:49|S|100|190.990000||
B|SOXL|20251219|10:05:49|S|100|41.709300||
B|SSO|20251219|10:05:49|S|600|57.772700||
B|T|20251219|10:05:49|S|2|24.200000||
B|AGCO|20251219|10:05:50|S|45|105.220000||
B|CCCX|20251219|10:05:50|S|100|14.100000||
B|CIFR|20251219|10:05:50|S|98|15.685000||
B|INHD|20251219|10:05:50|E|1|0.063500||
B|RDW|20251219|10:05:50|S|20|7.705000||
B|RDW|20251219|10:05:50|S|20|7.705000||
B|RHI|20251219|10:05:50|S|900|28.105000||
B|SLVP|20251219|10:05:50|S|75|33.920000||
B|TSLA|20251219|10:05:50|S|25|483.330000||
B|TSLA|20251219|10:05:50|S|25|483.333700||
B|TSLA|20251219|10:05:50|S|80|483.320000||
B|APP|20251219|10:05:51|S|10|716.800000||
B|CCL|20251219|10:05:51|S|48|30.379200||
B|IWV|20251219|10:05:51|S|2|386.360000||
B|NVDA|20251219|10:05:51|S|32|179.920000||
B|PFSI|20251219|10:05:51|S|20|137.060000||
B|PZZA|20251219|10:05:51|S|100|40.660000||
B|SYM|20251219|10:05:51|S|2|59.300000||
B|TSLA|20251219|10:05:51|S|60|483.130000||
B|TSLT|20251219|10:05:51|S|33|31.050000||
B|BKSY|20251219|10:05:52|S|46|18.430000||
B|BMNR|20251219|10:05:52|S|60|30.520000||
B|CRCL|20251219|10:05:52|S|60|84.580000||
B|GEV|20251219|10:05:52|S|11|655.470000||
B|GEV|20251219|10:05:52|S|25|655.461000||
B|HYFT|20251219|10:05:52|S|200|1.620000||
B|HYFT|20251219|10:05:52|S|400|1.620000||
B|IXUS|20251219|10:05:52|S|2|83.995500||
B|NFLX|20251219|10:05:52|S|7|94.795000||
B|SQQQ|20251219|10:05:52|S|25|69.407300||
B|TEM|20251219|10:05:52|S|46|63.300000||
B|TSLA|20251219|10:05:52|S|30|483.149500||
B|UTSL|20251219|10:05:52|S|50|41.710000||
B|AMCR|20251219|10:05:53|S|12|8.355000||
B|GILD|20251219|10:05:53|S|20|124.190000||
B|INFY|20251219|10:05:53|S|100|22.450000||
B|MSOS|20251219|10:05:53|S|100|5.230000||
B|MSOS|20251219|10:05:53|S|400|5.225000||
B|ORCL|20251219|10:05:53|S|200|192.810000||
B|SOXL|20251219|10:05:53|S|50|41.715000||
B|TSLA|20251219|10:05:53|S|2|483.310000||
B|ALT|20251219|10:05:54|S|300|3.965000||
B|IBIT|20251219|10:05:54|S|1|49.965500||
B|IXUS|20251219|10:05:54|S|1|83.995500||
B|JNJ|20251219|10:05:54|S|20|208.465000||
B|NFLX|20251219|10:05:54|S|2|94.815000||
B|NVDA|20251219|10:05:54|S|120|179.995000||
B|OCG|20251219|10:05:54|E|250|0.112800||
B|SNDK|20251219|10:05:54|S|10|239.270000||
B|TSLA|20251219|10:05:54|S|20|483.420000||
B|BWIN|20251219|10:05:55|S|20|23.730000||
B|CTSH|20251219|10:05:55|S|31|84.890000||
B|FCEL|20251219|10:05:55|S|92|8.215000||
B|JMIA|20251219|10:05:55|S|10|13.120000||
B|NBIS|20251219|10:05:55|S|3|84.860000||
B|NCLH|20251219|10:05:55|S|50|22.619200||
B|NVDA|20251219|10:05:55|S|45|179.917300||
B|TSE|20251219|10:05:55|S|100|0.482600||
B|VIST|20251219|10:05:55|S|1|46.880000||
B|BBAI|20251219|10:05:56|S|520|5.820000||
B|CVNA|20251219|10:05:56|S|5|471.480000||
B|LITE|20251219|10:05:56|S|5|359.649000||
B|NRXS|20251219|10:05:56|S|328|3.340000||
B|NVDA|20251219|10:05:56|S|20|179.948500||
B|NXT|20251219|10:05:56|S|15|89.755000||
B|QBTS|20251219|10:05:56|S|140|25.540000||
B|RGTI|20251219|10:05:56|S|100|23.215000||
B|RKLB|20251219|10:05:56|S|2|64.390000||
B|TSLL|20251219|10:05:56|S|100|22.325000||
B|UVXY|20251219|10:05:56|S|39|39.490000||
B|UVXY|20251219|10:05:56|S|43|39.490000||
B|CCL|20251219|10:05:57|S|50|30.379300||
B|CRSP|20251219|10:05:57|S|10|56.010000||
B|GANX|20251219|10:05:57|E|10|3.126500||
B|GRNY|20251219|10:05:57|S|200|24.975000||
B|HOOD|20251219|10:05:57|S|5|120.260000||
B|MU|20251219|10:05:57|S|50|263.896700||
B|NMRA|20251219|10:05:57|S|100|1.755000||
B|PLUG|20251219|10:05:57|S|1|2.095000||
B|RKLB|20251219|10:05:57|S|20|64.400000||
B|TSLA|20251219|10:05:57|S|1|483.350000||
B|ASML|20251219|10:05:58|S|2|1057.040000||
B|HOOD|20251219|10:05:58|S|70|120.280000||
B|ORCL|20251219|10:05:58|S|106|192.790000||
B|PLTR|20251219|10:05:58|S|31|191.218800||
B|VIST|20251219|10:05:58|S|1|46.880000||
B|VXX|20251219|10:05:58|S|18|28.245000||
B|ALAB|20251219|10:05:59|S|10|152.180000||
B|PLTR|20251219|10:05:59|S|200|191.250000||
B|PLUG|20251219|10:05:59|S|3|2.095000||
B|TIGR|20251219|10:05:59|S|100|9.155000||
B|VIST|20251219|10:05:59|S|1|46.880000||
B|BTG|20251219|10:06:00|S|644|4.547300||
B|IONQ|20251219|10:06:00|S|300|47.830000||
B|LIT|20251219|10:06:00|S|1|64.241000||
B|MU|20251219|10:06:00|S|20|263.835000||
B|PCAR|20251219|10:06:00|S|40|112.530000||
B|RXRX|20251219|10:06:00|S|80|4.345000||
B|TSLQ|20251219|10:06:00|S|14|17.675000||
B|VIST|20251219|10:06:00|S|2|46.880000||
B|ZS|20251219|10:06:00|S|4|230.283700||
B|AEO|20251219|10:06:01|S|364|27.875000||
B|AVGO|20251219|10:06:01|S|569|337.600000||
B|BABA|20251219|10:06:01|S|50|150.297300||
B|COF|20251219|10:06:01|S|4|242.665000||
B|IONQ|20251219|10:06:01|S|88|47.849000||
B|IONQ|20251219|10:06:01|S|90|47.840000||
B|JNJ|20251219|10:06:01|S|3|208.525000||
B|KOLD|20251219|10:06:01|S|20|35.815000||
B|NVDA|20251219|10:06:01|S|1|180.000000||
B|PZZA|20251219|10:06:01|S|218|40.680000||
B|CRWV|20251219|10:06:02|S|250|77.045000||
B|JMIA|20251219|10:06:02|S|13|13.120000||
B|LW|20251219|10:06:02|S|10|47.450000||
B|NKTR|20251219|10:06:02|S|260|45.080000||
B|OKLO|20251219|10:06:02|S|12|82.130000||
B|QUBT|20251219|10:06:02|S|100|10.495000||
B|RGTI|20251219|10:06:02|S|4|23.240000||
B|SNDK|20251219|10:06:02|S|53|239.460000||
B|TSM|20251219|10:06:02|S|1|289.466000||
B|CLS|20251219|10:06:03|S|5|288.790000||
B|CRWV|20251219|10:06:03|S|100|77.000000||
B|LUNR|20251219|10:06:03|S|100|13.275000||
B|QID|20251219|10:06:03|S|150|20.430000||
B|RXRX|20251219|10:06:03|S|50|4.340000||
B|SOXS|20251219|10:06:03|S|300|3.215000||
B|BOXL|20251219|10:06:04|E|1|0.649000||
B|CRDO|20251219|10:06:04|S|10|146.011000||
B|CRWV|20251219|10:06:04|S|100|76.830000||
B|DLR|20251219|10:06:04|S|100|150.480000||
B|DLR|20251219|10:06:04|S|150|150.480000||
B|DLR|20251219|10:06:04|S|200|150.480000||
B|FLNC|20251219|10:06:04|S|120|19.590000||
B|IEMG|20251219|10:06:04|S|2000|66.130000||
B|NVDA|20251219|10:06:04|S|100|179.885000||
B|NVDA|20251219|10:06:04|S|300|179.910000||
B|VIST|20251219|10:06:04|S|1|46.880000||
B|ZTS|20251219|10:06:04|S|100|123.205000||
B|ALAB|20251219|10:06:05|S|15|151.700000||
B|AMD|20251219|10:06:05|S|100|211.200000||
B|AVGO|20251219|10:06:05|S|134|337.270000||
B|CRWV|20251219|10:06:05|S|100|76.682200||
B|MU|20251219|10:06:05|S|5|263.633900||
B|OPEN|20251219|10:06:05|S|1000|6.260000||
B|RKLB|20251219|10:06:05|S|100|64.310000||
B|RKLX|20251219|10:06:05|S|100|40.565000||
B|AAPL|20251219|10:06:06|S|5|271.190000||
B|ACWI|20251219|10:06:06|S|3|140.840700||
B|ADUR|20251219|10:06:06|E|120|11.214000||
B|AMD|20251219|10:06:06|S|21|211.260000||
B|AMKR|20251219|10:06:06|S|29|40.380000||
B|BMNR|20251219|10:06:06|S|186|30.530000||
B|CCL|20251219|10:06:06|S|987|30.286500||
B|CRWV|20251219|10:06:06|S|10|76.682200||
B|DJT|20251219|10:06:06|S|80|15.180000||
B|HLX|20251219|10:06:06|S|100|6.235000||
B|HUT|20251219|10:06:06|S|200|41.830000||
B|JOYY|20251219|10:06:06|S|10|65.660000||
B|QQQ|20251219|10:06:06|S|20|616.395000||
B|RDW|20251219|10:06:06|S|10|7.719200||
B|SNDK|20251219|10:06:06|S|20|239.069000||
B|TQQQ|20251219|10:06:06|S|1000|53.320000||
B|COIN|20251219|10:06:07|S|60|241.800000||
B|IREN|20251219|10:06:07|S|200|37.980900||
B|NVDA|20251219|10:06:07|S|90|179.880700||
B|NVDU|20251219|10:06:07|S|5|110.880000||
B|OWL|20251219|10:06:07|S|120|15.535000||
B|SOC|20251219|10:06:07|S|139|8.268600||
B|SOC|20251219|10:06:07|S|150|8.258800||
B|SQQQ|20251219|10:06:07|S|500|69.417300||
B|TSLA|20251219|10:06:07|S|10|483.270000||
B|CRWV|20251219|10:06:08|S|700|76.658800||
B|JPM|20251219|10:06:08|S|6|315.995000||
B|MSFT|20251219|10:06:08|S|2|487.260000||
B|MU|20251219|10:06:08|S|5|263.540200||
B|SOFI|20251219|10:06:08|S|10|26.600000||
B|CRWV|20251219|10:06:09|S|100|76.678300||
B|GOOGL|20251219|10:06:09|S|98|303.830000||
B|MU|20251219|10:06:09|S|2|263.589800||
B|MU|20251219|10:06:09|S|25|263.589800||
B|ORCL|20251219|10:06:09|S|1|192.440000||
B|ORCL|20251219|10:06:09|S|200|192.430000||
B|PFE|20251219|10:06:09|S|39|25.235000||
B|SOC|20251219|10:06:09|S|35|8.240000||
B|TSM|20251219|10:06:09|S|1|289.218300||
B|ALT|20251219|10:06:10|S|300|3.955000||
B|GOOGL|20251219|10:06:10|S|100|303.810000||
B|GOOGL|20251219|10:06:10|S|200|303.830000||
B|IREN|20251219|10:06:10|S|10|37.998600||
B|KHC|20251219|10:06:10|S|360|24.585000||
B|MU|20251219|10:06:10|S|97|263.716300||
B|MUU|20251219|10:06:10|S|18|86.930000||
B|NVDA|20251219|10:06:10|S|100|179.887300||
B|ORCL|20251219|10:06:10|S|100|192.430000||
B|TSM|20251219|10:06:10|S|1|289.218300||
B|ZENA|20251219|10:06:10|S|10|3.302800||
B|ARCC|20251219|10:06:11|S|1|20.075500||
B|AZI|20251219|10:06:11|S|800|2.820000||
B|COIN|20251219|10:06:11|S|40|241.750000||
B|GOOGL|20251219|10:06:11|S|100|303.808000||
B|NVDA|20251219|10:06:11|S|5|179.875000||
B|RBLX|20251219|10:06:11|S|100|82.420000||
B|TSM|20251219|10:06:11|S|20|289.218300||
B|VELO|20251219|10:06:11|S|1000|10.690000||
B|ZTS|20251219|10:06:11|S|100|123.205000||
B|AVGO|20251219|10:06:12|S|3|337.585000||
B|AVGO|20251219|10:06:12|S|50|337.550000||
B|CONL|20251219|10:06:12|S|100|16.870000||
B|CRWV|20251219|10:06:12|S|50|76.790000||
B|EW|20251219|10:06:12|S|22|85.270000||
B|GDRX|20251219|10:06:12|S|30|2.735000||
B|GLD|20251219|10:06:12|S|1|399.135000||
B|MSTR|20251219|10:06:12|S|20|163.872800||
B|RUM|20251219|10:06:12|S|139|6.885000||
B|SMR|20251219|10:06:12|S|150|16.206900||
B|THR|20251219|10:06:12|S|200|38.470000||
B|THR|20251219|10:06:12|S|1200|38.400000||
B|TSLA|20251219|10:06:12|S|21|483.630000||
B|KHC|20251219|10:06:13|S|100|24.585000||
B|PLTR|20251219|10:06:13|S|100|191.410000||
B|PZZA|20251219|10:06:13|S|218|40.680000||
B|RDW|20251219|10:06:13|S|100|7.735000||
B|SMX|20251219|10:06:13|S|20|190.740000||
B|SOXS|20251219|10:06:13|S|900|3.219300||
B|TNA|20251219|10:06:13|S|22|48.305000||
B|CRWV|20251219|10:06:14|S|100|76.830000||
B|DJT|20251219|10:06:14|S|80|15.202500||
B|INTC|20251219|10:06:14|S|11|37.283200||
B|MU|20251219|10:06:14|S|10|264.100500||
B|ORCL|20251219|10:06:14|S|25|192.640000||
B|ORCL|20251219|10:06:14|S|100|192.640000||
B|PL|20251219|10:06:14|S|800|18.380000||
B|SGOV|20251219|10:06:14|S|80|100.280000||
B|SLV|20251219|10:06:14|S|200|60.245000||
B|TSLA|20251219|10:06:14|S|45|483.702400||
B|ALAB|20251219|10:06:15|S|24|151.890000||
B|CRWV|20251219|10:06:15|S|15|76.790000||
B|CRWV|20251219|10:06:15|S|100|76.810000||
B|LULU|20251219|10:06:15|S|75|211.270000||
B|NU|20251219|10:06:15|S|710|16.409300||
B|NVDA|20251219|10:06:15|S|50|179.965000||
B|AMZN|20251219|10:06:16|S|312|226.985000||
B|AZI|20251219|10:06:16|S|100|2.820000||
B|CROX|20251219|10:06:16|S|5|87.880000||
B|GRAB|20251219|10:06:16|S|344|4.975000||
B|LAZR|20251219|10:06:16|E|1500|0.280500||
B|MU|20251219|10:06:16|S|92|264.164000||
B|NKE|20251219|10:06:16|S|100|59.435000||
B|PLTR|20251219|10:06:16|S|80|191.478100||
B|PLTZ|20251219|10:06:16|S|100|21.590000||
B|TSLA|20251219|10:06:16|S|100|483.806500||
B|GOOGL|20251219|10:06:17|S|15|303.850000||
B|LUNR|20251219|10:06:17|S|100|13.285000||
B|NBIS|20251219|10:06:17|S|100|84.680000||
B|NNE|20251219|10:06:17|S|100|31.450000||
B|PLTR|20251219|10:06:17|S|100|191.480000||
B|PLUG|20251219|10:06:17|S|20|2.090000||
B|SMR|20251219|10:06:17|S|260|16.210000||
B|BIDU|20251219|10:06:18|S|1|123.720000||
B|CRWD|20251219|10:06:18|S|5|482.550000||
B|DOCN|20251219|10:06:18|S|5|46.290000||
B|HOOD|20251219|10:06:18|S|10|120.090000||
B|LUNR|20251219|10:06:18|S|100|13.269100||
B|NBIS|20251219|10:06:18|S|10|84.670000||
B|NKE|20251219|10:06:18|S|50|59.435000||
B|PLTR|20251219|10:06:18|S|100|191.490000||
B|SNDK|20251219|10:06:18|S|650|239.340000||
B|ALAB|20251219|10:06:19|S|9|151.950000||
B|ARQ|20251219|10:06:19|S|700|3.220000||
B|AZI|20251219|10:06:19|E|2636|2.820000||
B|FGI|20251219|10:06:19|S|100|6.870000||
B|MSFT|20251219|10:06:19|S|15|487.350000||
B|RDAC|20251219|10:06:19|S|100|13.700000||
B|SOC|20251219|10:06:19|S|75|8.249100||
B|SOFI|20251219|10:06:19|S|25|26.620700||
B|SPXS|20251219|10:06:19|S|4400|35.870000||
B|TSLA|20251219|10:06:19|S|45|483.550000||
B|TSLA|20251219|10:06:19|S|46|483.550000||
B|UVIX|20251219|10:06:19|S|91|6.510000||
B|UVIX|20251219|10:06:19|S|320|6.505000||
B|CRWV|20251219|10:06:20|S|200|76.727800||
B|CVNA|20251219|10:06:20|S|100|472.270000||
B|HUT|20251219|10:06:20|S|50|41.770000||
B|IBIT|20251219|10:06:20|S|7|49.944500||
B|NKE|20251219|10:06:20|S|3|59.435000||
B|PCAR|20251219|10:06:20|S|9|112.607300||
B|RDAC|20251219|10:06:20|S|100|13.700000||
B|RIVN|20251219|10:06:20|S|100|21.355000||
B|SEZL|20251219|10:06:20|S|1|74.792500||
B|SOXL|20251219|10:06:20|S|250|41.709300||
B|SOXS|20251219|10:06:20|S|250|3.215000||
B|USAR|20251219|10:06:20|S|100|13.390000||
B|BMRN|20251219|10:06:21|S|100|61.080000||
B|CRWV|20251219|10:06:21|S|100|76.635000||
B|EXR|20251219|10:06:21|S|2|130.482800||
B|FJET|20251219|10:06:21|S|400|8.990000||
B|JD|20251219|10:06:21|S|50|28.680700||
B|PM|20251219|10:06:21|S|122|158.550000||
B|PM|20251219|10:06:21|S|200|158.540000||
B|SOC|20251219|10:06:21|S|80|8.268100||
B|SOXS|20251219|10:06:21|S|100|3.215000||
B|SQQQ|20251219|10:06:21|S|8|69.380000||
B|Z|20251219|10:06:21|S|100|67.780000||
B|AZI|20251219|10:06:22|S|500|2.860000||
B|BEAT|20251219|10:06:22|S|45|2.825000||
B|WDC|20251219|10:06:22|S|26|179.936900||
B|AMD|20251219|10:06:23|S|4|211.328500||
B|AVGO|20251219|10:06:23|S|50|337.698000||
B|AZI|20251219|10:06:23|E|14|2.858500||
B|BITX|20251219|10:06:23|S|17|28.215000||
B|IBIT|20251219|10:06:23|S|100|49.940000||
B|IEF|20251219|10:06:23|S|72|96.279900||
B|PLTR|20251219|10:06:23|S|2|191.430000||
B|PZZA|20251219|10:06:23|S|146|40.680000||
B|SLV|20251219|10:06:23|S|12|60.255000||
B|SQQQ|20251219|10:06:23|S|503|69.380000||
B|TSLA|20251219|10:06:23|S|29|483.700000||
B|AZI|20251219|10:06:24|S|6|2.880000||
B|CRM|20251219|10:06:24|S|1|257.731000||
B|DJTWW|20251219|10:06:24|S|90|8.727500||
B|LUNR|20251219|10:06:24|S|38|13.319500||
B|SQQQ|20251219|10:06:24|S|25|69.380000||
B|IBM|20251219|10:06:25|S|80|301.790000||
B|LITE|20251219|10:06:25|S|25|360.030000||
B|NBIS|20251219|10:06:25|S|74|84.776500||
B|NIO|20251219|10:06:25|S|37|5.009500||
B|NIO|20251219|10:06:25|S|900|5.010000||
B|RKLB|20251219|10:06:25|S|155|64.620000||
B|RXRX|20251219|10:06:25|S|20|4.339300||
B|S|20251219|10:06:25|S|1100|14.672500||
B|SLV|20251219|10:06:25|S|1164|60.269700||
B|AFRM|20251219|10:06:26|S|80|77.700000||
B|F|20251219|10:06:26|S|3100|13.328500||
B|IONQ|20251219|10:06:26|S|60|47.880000||
B|KEQU|20251219|10:06:26|S|8|39.880000||
B|MU|20251219|10:06:26|S|815|264.240000||
B|SNDK|20251219|10:06:26|S|50|239.460000||
B|SNDK|20251219|10:06:26|S|106|239.460000||
B|ZM|20251219|10:06:26|S|3|89.280000||
B|ZM|20251219|10:06:26|S|3|89.280000||
B|ZM|20251219|10:06:26|S|7|89.280000||
B|ZM|20251219|10:06:26|S|13|89.280000||
B|JEPQ|20251219|10:06:27|S|20|58.499300||
B|ORCL|20251219|10:06:27|S|20|192.755000||
B|ORCL|20251219|10:06:27|S|553|192.780000||
B|ORCL|20251219|10:06:27|S|600|192.800000||
B|QBTS|20251219|10:06:27|S|67|25.620000||
B|RIVN|20251219|10:06:27|S|20|21.410000||
B|VOO|20251219|10:06:27|S|35|626.958500||
B|AAPL|20251219|10:06:28|S|5|271.170000||
B|BOIL|20251219|10:06:28|S|200|23.699300||
B|CRWD|20251219|10:06:28|S|7|482.410000||
B|ORCL|20251219|10:06:28|S|200|192.780000||
B|RDAC|20251219|10:06:28|S|5|13.770000||
B|RKLB|20251219|10:06:28|S|50|64.730000||
B|SCHD|20251219|10:06:28|S|35|27.515000||
B|TSSI|20251219|10:06:28|S|15|7.381400||
B|VIST|20251219|10:06:28|S|1|46.870000||
B|EOSE|20251219|10:06:29|S|600|12.732700||
B|GRAB|20251219|10:06:29|S|250|4.975000||
B|SERV|20251219|10:06:29|S|200|10.150900||
B|SERV|20251219|10:06:29|S|200|10.160000||
B|AAPL|20251219|10:06:30|S|10|271.150000||
B|ABBV|20251219|10:06:30|S|5|225.585000||
B|AUR|20251219|10:06:30|S|2700|4.206400||
B|MU|20251219|10:06:30|S|84|264.380000||
B|NRXS|20251219|10:06:30|S|137|3.330000||
B|PLUG|20251219|10:06:30|S|6999|2.095000||
B|STX|20251219|10:06:30|S|31|300.090000||
B|AAL|20251219|10:06:31|S|2200|15.725000||
B|NKE|20251219|10:06:31|S|100|59.425000||
B|ORCL|20251219|10:06:31|S|50|192.780000||
B|PTIR|20251219|10:06:31|S|98|32.778000||
B|RDW|20251219|10:06:31|S|50|7.719300||
B|ZTS|20251219|10:06:31|S|82|123.185000||
B|AZI|20251219|10:06:32|S|30|2.890000||
B|LUNR|20251219|10:06:32|S|12|13.397500||
B|NVDA|20251219|10:06:32|S|17|179.890000||
B|ORCL|20251219|10:06:32|S|5|192.800000||
B|PLTR|20251219|10:06:32|S|3|191.468000||
B|TQQQ|20251219|10:06:32|S|115|53.350000||
B|WM|20251219|10:06:32|S|2|218.110000||
B|AA|20251219|10:06:33|S|250|49.740000||
B|APLD|20251219|10:06:33|S|3|26.495000||
B|CGC|20251219|10:06:33|S|400|1.620000||
B|CRWV|20251219|10:06:33|S|29|76.830000||
B|PG|20251219|10:06:33|S|4|145.370000||
B|RGTI|20251219|10:06:33|S|100|23.280000||
B|STAA|20251219|10:06:33|S|100|23.235000||
B|TNA|20251219|10:06:33|S|50|48.349400||
B|AMZN|20251219|10:06:34|S|500|226.839000||
B|MSFT|20251219|10:06:34|S|46|487.160000||
B|MU|20251219|10:06:34|S|5|264.652900||
B|NKE|20251219|10:06:34|S|2|59.425000||
B|NVDA|20251219|10:06:34|S|100|179.905000||
B|NVDL|20251219|10:06:34|S|50|82.360000||
B|SOXS|20251219|10:06:34|S|150|3.215000||
B|SQQQ|20251219|10:06:34|S|210|69.400000||
B|TSLA|20251219|10:06:34|S|5|483.570000||
B|UBER|20251219|10:06:34|S|5|78.825000||
B|ASTS|20251219|10:06:35|S|19|69.271800||
B|BE|20251219|10:06:35|S|750|89.730000||
B|CIEN|20251219|10:06:35|S|40|221.090000||
B|HII|20251219|10:06:35|S|4|333.761000||
B|MU|20251219|10:06:35|S|1|264.520000||
B|MU|20251219|10:06:35|S|29|264.590000||
B|RGEN|20251219|10:06:35|S|4|159.810000||
B|TSLL|20251219|10:06:35|S|90|22.345000||
B|WAL|20251219|10:06:35|S|15|86.960000||
B|BE|20251219|10:06:36|S|10|89.790000||
B|BMNU|20251219|10:06:36|S|50|6.145000||
B|IRS|20251219|10:06:36|S|10|15.730000||
B|MRNA|20251219|10:06:36|S|5|32.395000||
B|PI|20251219|10:06:36|S|30|174.460000||
B|TSLA|20251219|10:06:36|S|8|483.450000||
B|UNCY|20251219|10:06:36|S|18|5.402500||
B|APLD|20251219|10:06:37|S|142|26.447100||
B|C|20251219|10:06:37|S|300|114.265000||
B|GOOG|20251219|10:06:37|S|30|305.440000||
B|GOOG|20251219|10:06:37|S|194|305.437900||
B|MU|20251219|10:06:37|S|99|264.630000||
B|PDD|20251219|10:06:37|S|45|111.665000||
B|VIST|20251219|10:06:37|S|42|46.870000||
B|VIST|20251219|10:06:37|S|707|46.870000||
B|ZM|20251219|10:06:37|S|3|89.255000||
B|ZM|20251219|10:06:37|S|6|89.270000||
B|ZM|20251219|10:06:37|S|26|89.240000||
B|AZI|20251219|10:06:38|S|40|2.898000||
B|CIEN|20251219|10:06:38|S|25|221.325000||
B|HLT|20251219|10:06:38|S|1|289.910000||
B|MU|20251219|10:06:38|S|48|264.700000||
B|RKLB|20251219|10:06:38|S|1|64.610000||
B|TSLA|20251219|10:06:38|S|10|483.650000||
B|UNH|20251219|10:06:38|S|1|331.934100||
B|UVIX|20251219|10:06:38|S|100|6.490000||
B|Z|20251219|10:06:38|S|9|67.727200||
B|Z|20251219|10:06:38|S|13|67.727200||
B|CRCL|20251219|10:06:39|S|8|84.600000||
B|CRWV|20251219|10:06:39|S|34|76.865000||
B|CRWV|20251219|10:06:39|S|50|76.870000||
B|MU|20251219|10:06:39|S|1|264.660000||
B|PLTR|20251219|10:06:39|S|400|191.635000||
B|ARCC|20251219|10:06:40|S|34|20.075000||
B|ARCC|20251219|10:06:40|S|66|20.075000||
B|NVDA|20251219|10:06:40|S|100|180.019400||
B|QBTS|20251219|10:06:40|S|10|25.705000||
B|SOFI|20251219|10:06:40|S|2|26.660000||
B|TGEN|20251219|10:06:40|S|500|5.135900||
B|TSLA|20251219|10:06:40|S|50|483.695000||
B|ULTA|20251219|10:06:40|S|4|603.811000||
B|ULTA|20251219|10:06:40|S|89|603.760000||
B|ASTS|20251219|10:06:41|S|10|69.490000||
B|BITF|20251219|10:06:41|S|50|2.435000||
B|GM|20251219|10:06:41|S|14|81.727000||
B|GTLB|20251219|10:06:41|S|25|37.790000||
B|GTLB|20251219|10:06:41|S|46|37.781400||
B|IONQ|20251219|10:06:41|S|120|47.998800||
B|META|20251219|10:06:41|S|1|662.320000||
B|MU|20251219|10:06:41|S|90|264.720000||
B|NKE|20251219|10:06:41|S|2|59.437600||
B|PLTR|20251219|10:06:41|S|280|191.580000||
B|RGTI|20251219|10:06:41|S|57|23.330000||
B|RGTI|20251219|10:06:41|S|57|23.340000||
B|RGTI|20251219|10:06:41|S|376|23.330000||
B|ZS|20251219|10:06:41|S|13|230.307100||
B|AVGO|20251219|10:06:42|S|500|337.889800||
B|CMCSA|20251219|10:06:42|S|300|30.119300||
B|JPM|20251219|10:06:42|S|3|315.995000||
B|NBIS|20251219|10:06:42|S|100|84.950000||
B|PLTR|20251219|10:06:42|S|200|191.610000||
B|RKLB|20251219|10:06:42|S|70|64.660000||
B|VRT|20251219|10:06:42|S|37|161.140000||
B|AAPL|20251219|10:06:43|S|26|271.225000||
B|AFRM|20251219|10:06:43|S|11|77.700000||
B|AMD|20251219|10:06:43|S|89|211.700000||
B|AZI|20251219|10:06:43|E|605|2.878400||
B|CRWV|20251219|10:06:43|S|5|76.937800||
B|FCEL|20251219|10:06:43|S|10|8.214500||
B|JNJ|20251219|10:06:43|S|100|208.615000||
B|META|20251219|10:06:43|S|10|662.430000||
B|MP|20251219|10:06:43|S|400|53.080000||
B|MU|20251219|10:06:43|S|64|264.880000||
B|NVDA|20251219|10:06:43|S|42|180.075000||
B|ORCL|20251219|10:06:43|S|600|192.840000||
B|PLTR|20251219|10:06:43|S|12|191.740000||
B|PLTR|20251219|10:06:43|S|38|191.700000||
B|PLTR|20251219|10:06:43|S|500|191.730000||
B|QQQM|20251219|10:06:43|S|7|253.859000||
B|RKLB|20251219|10:06:43|S|30|64.660000||
B|SOXL|20251219|10:06:43|S|250|41.809300||
B|BRK/B|20251219|10:06:44|S|1|502.200000||
B|PBR|20251219|10:06:44|S|100|11.815000||
B|PDD|20251219|10:06:44|S|100|111.600000||
B|PLTR|20251219|10:06:44|S|40|191.740000||
B|PLUG|20251219|10:06:44|S|75|2.100000||
B|KFS|20251219|10:06:45|S|64|12.710000||
B|RDNT|20251219|10:06:45|S|20|72.670000||
B|UBER|20251219|10:06:45|S|1|78.810000||
B|ALAB|20251219|10:06:46|S|80|152.153500||
B|ALAB|20251219|10:06:46|S|100|152.160000||
B|GANX|20251219|10:06:46|S|2200|3.180000||
B|GOOGL|20251219|10:06:46|S|200|304.301500||
B|NBIS|20251219|10:06:46|S|12|84.990000||
B|AG|20251219|10:06:47|S|10|16.915000||
B|BE|20251219|10:06:47|S|50|90.120000||
B|LITE|20251219|10:06:47|S|100|360.749000||
B|NBIS|20251219|10:06:47|S|100|85.090000||
B|OKLO|20251219|10:06:47|S|76|82.150000||
B|PATH|20251219|10:06:47|S|500|16.017600||
B|PLTR|20251219|10:06:47|S|20|191.700000||
B|RDW|20251219|10:06:47|S|2|7.770000||
B|SOXL|20251219|10:06:47|S|10|41.769300||
B|AVGO|20251219|10:06:48|S|10|337.850000||
B|CCL|20251219|10:06:48|S|50|30.095500||
B|GOOG|20251219|10:06:48|S|25|305.634300||
B|PLTR|20251219|10:06:48|S|10|191.747800||
B|PLUG|20251219|10:06:48|S|80|2.100000||
B|FSLR|20251219|10:06:49|S|10|267.820000||
B|GD|20251219|10:06:49|S|2|340.655000||
B|IBIT|20251219|10:06:49|S|100|49.960000||
B|NBIS|20251219|10:06:49|S|100|85.160000||
B|QQQ|20251219|10:06:49|S|100|616.485000||
B|VALE|20251219|10:06:49|S|24|12.810000||
B|COHR|20251219|10:06:50|S|62|184.468600||
B|CRWV|20251219|10:06:50|S|130|77.010000||
B|NEM|20251219|10:06:50|S|10|100.376500||
B|OKLO|20251219|10:06:50|S|76|82.155000||
B|SCHO|20251219|10:06:50|S|500|24.340000||
B|SGOV|20251219|10:06:50|S|200|100.275000||
B|SNDK|20251219|10:06:50|S|25|239.889000||
B|DXYZ|20251219|10:06:51|S|10|29.620000||
B|LUNR|20251219|10:06:51|S|300|13.400000||
B|NFLX|20251219|10:06:51|S|1|94.790000||
B|PSN|20251219|10:06:51|S|20|61.880000||
B|RDAC|20251219|10:06:51|S|48|13.700000||
B|UEC|20251219|10:06:51|S|150|12.415000||
B|VRAX|20251219|10:06:51|S|100|0.409600||
B|CRWV|20251219|10:06:52|S|50|76.970000||
B|MELI|20251219|10:06:52|S|1|1995.210000||
B|NVDA|20251219|10:06:52|S|42|179.980000||
B|SQQQ|20251219|10:06:52|S|8|69.429300||
B|SQQQ|20251219|10:06:52|S|500|69.415000||
B|UNH|20251219|10:06:52|S|1|331.920000||
B|XLG|20251219|10:06:52|S|20|59.010000||
B|XPEV|20251219|10:06:52|S|20|19.865000||
B|NBIS|20251219|10:06:53|S|30|85.178100||
B|NGD|20251219|10:06:53|S|100|8.830000||
B|NRXS|20251219|10:06:53|S|191|3.330000||
B|QLD|20251219|10:06:53|S|28|70.865000||
B|RDDT|20251219|10:06:53|S|1|234.320000||
B|SCHD|20251219|10:06:53|S|1|27.505500||
B|XXI|20251219|10:06:53|S|1|10.650000||
B|EH|20251219|10:06:54|S|1|13.375700||
B|OKLO|20251219|10:06:54|S|100|82.130000||
B|PLTR|20251219|10:06:54|S|2|191.640000||
B|AAPL|20251219|10:06:55|S|3|271.195000||
B|CRWV|20251219|10:06:55|S|240|77.038000||
B|DOCN|20251219|10:06:55|S|11|46.300000||
B|MSFT|20251219|10:06:55|S|1|486.860000||
B|MSFT|20251219|10:06:55|S|1|486.860000||
B|MSFT|20251219|10:06:55|S|45|486.860000||
B|MSFT|20251219|10:06:55|S|119|486.860000||
B|MU|20251219|10:06:55|S|23|264.705400||
B|MU|20251219|10:06:55|S|100|264.650000||
B|OKLO|20251219|10:06:55|S|50|82.148000||
B|RIOT|20251219|10:06:55|S|94|13.905000||
B|SCHD|20251219|10:06:55|S|55|27.505900||
B|DASH|20251219|10:06:56|S|10|236.990000||
B|NKE|20251219|10:06:56|S|27|59.405000||
B|OKLO|20251219|10:06:56|S|10|82.150000||
B|QQQ|20251219|10:06:56|S|3|616.390000||
B|RIVN|20251219|10:06:56|S|500|21.389300||
B|ZTS|20251219|10:06:56|S|100|123.020000||
B|BMNU|20251219|10:06:57|S|400|6.155000||
B|BVN|20251219|10:06:57|S|20|28.500000||
B|CONL|20251219|10:06:57|S|50|16.890000||
B|CRM|20251219|10:06:57|S|19|257.530000||
B|DHI|20251219|10:06:57|S|3|147.430000||
B|ITDE|20251219|10:06:57|S|81|36.722000||
B|NBIS|20251219|10:06:57|S|100|85.150000||
B|NBIS|20251219|10:06:57|S|200|85.170000||
B|NBIS|20251219|10:06:57|S|200|85.170000||
B|NVDA|20251219|10:06:57|S|10|179.965000||
B|NVDA|20251219|10:06:57|S|400|179.962700||
B|APP|20251219|10:06:58|S|80|717.160000||
B|BMNR|20251219|10:06:58|S|3|30.599100||
B|FXI|20251219|10:06:58|S|5|38.555000||
B|GLD|20251219|10:06:58|S|10|399.380000||
B|NEM|20251219|10:06:58|S|50|100.338200||
B|NEM|20251219|10:06:58|S|50|100.340000||
B|SABR|20251219|10:06:58|S|50|1.510000||
B|SHYG|20251219|10:06:58|S|62|42.775000||
B|SLV|20251219|10:06:58|S|408|60.260000||
B|SRLN|20251219|10:06:58|S|35|41.105000||
B|TSM|20251219|10:06:58|S|1|289.590000||
B|UVXY|20251219|10:06:58|S|94|39.400000||
B|AXP|20251219|10:06:59|S|1|375.610000||
B|CORD|20251219|10:06:59|S|1|40.010000||
B|LEMB|20251219|10:06:59|S|116|41.325000||
B|LITE|20251219|10:06:59|S|45|360.449000||
B|MU|20251219|10:06:59|S|44|264.556000||
B|NVDA|20251219|10:06:59|S|100|179.975000||
B|PK|20251219|10:06:59|S|10|10.750000||
B|RXRX|20251219|10:06:59|S|1|4.359800||
B|SMR|20251219|10:06:59|S|100|16.260000||
B|SPY|20251219|10:06:59|S|100|679.703500||
B|WBI|20251219|10:06:59|S|20|20.290000||
B|ZS|20251219|10:06:59|S|9|230.115800||
B|FRMI|20251219|10:07:00|S|1|8.330000||
B|GOOGL|20251219|10:07:00|S|20|304.440000||
B|LAMR|20251219|10:07:00|S|20|127.860000||
B|RDW|20251219|10:07:00|S|7|7.809200||
B|RDW|20251219|10:07:00|S|8|7.810000||
B|SMLR|20251219|10:07:00|S|56|17.900000||
B|WDC|20251219|10:07:00|S|24|180.315000||
B|AAPL|20251219|10:07:01|S|22|271.310000||
B|CORD|20251219|10:07:01|S|40|39.940000||
B|CRWV|20251219|10:07:01|S|2|77.140000||
B|ETHA|20251219|10:07:01|S|100|22.475000||
B|MSFT|20251219|10:07:01|S|10|486.785000||
B|NBIS|20251219|10:07:01|S|23|85.190000||
B|NKE|20251219|10:07:01|E|6|59.405500||
B|PYPL|20251219|10:07:01|S|50|59.410000||
B|RKLB|20251219|10:07:01|S|300|64.730000||
B|SLV|20251219|10:07:01|S|19|60.250000||
B|SOXL|20251219|10:07:01|S|800|41.745000||
B|TSLA|20251219|10:07:01|S|10|483.740000||
B|ACIW|20251219|10:07:02|S|1176|48.230000||
B|IBIT|20251219|10:07:02|S|1|49.980000||
B|JNJ|20251219|10:07:02|S|4|208.490000||
B|PPTA|20251219|10:07:02|S|19|27.395000||
B|SPY|20251219|10:07:02|S|80|679.695000||
B|WDC|20251219|10:07:02|S|5|180.353300||
B|AVGO|20251219|10:07:03|S|2|337.660000||
B|BIIB|20251219|10:07:03|S|15|174.880000||
B|BWEN|20251219|10:07:03|S|5|2.980000||
B|DASH|20251219|10:07:03|S|7|236.670000||
B|GOOG|20251219|10:07:03|S|100|305.705000||
B|LITE|20251219|10:07:03|S|7|360.490000||
B|LUNR|20251219|10:07:03|S|25|13.355000||
B|RKLB|20251219|10:07:03|S|10|64.640000||
B|SE|20251219|10:07:03|S|50|122.586300||
B|TSLA|20251219|10:07:03|S|25|483.805000||
B|UGL|20251219|10:07:03|S|10|56.875000||
B|ZM|20251219|10:07:03|S|15|89.280000||
B|ZS|20251219|10:07:03|S|2|230.031900||
B|EMR|20251219|10:07:04|S|5|132.506300||
B|FCX|20251219|10:07:04|S|4|49.115000||
B|FLNC|20251219|10:07:04|S|25|19.738300||
B|GOOGL|20251219|10:07:04|S|1|304.337500||
B|LRCX|20251219|10:07:04|S|29|170.565000||
B|LUNR|20251219|10:07:04|S|179|13.349500||
B|OKLO|20251219|10:07:04|S|4|82.107100||
B|OTLK|20251219|10:07:04|S|400|1.810000||
B|RXRX|20251219|10:07:04|S|579|4.355000||
B|STNG|20251219|10:07:04|S|100|50.800000||
B|TSLA|20251219|10:07:04|S|50|483.968500||
B|VOO|20251219|10:07:04|S|7|626.829900||
B|AVGO|20251219|10:07:05|S|36|337.630000||
B|BE|20251219|10:07:05|S|50|89.860000||
B|DOW|20251219|10:07:05|S|20|23.309300||
B|GE|20251219|10:07:05|S|25|305.595000||
B|MRK|20251219|10:07:05|S|5|100.610000||
B|MU|20251219|10:07:05|S|5|264.524700||
B|MU|20251219|10:07:05|S|43|264.494700||
B|SMCI|20251219|10:07:05|S|105|29.935000||
B|TSLA|20251219|10:07:05|S|20|484.180000||
B|TSLA|20251219|10:07:05|S|54|484.120000||
B|TSLA|20251219|10:07:05|S|91|484.068800||
B|UUUU|20251219|10:07:05|S|500|14.960000||
B|WBI|20251219|10:07:05|S|40|20.290000||
B|AVGO|20251219|10:07:06|S|42|337.565000||
B|HUT|20251219|10:07:06|S|35|41.810000||
B|MU|20251219|10:07:06|S|5|264.525200||
B|MU|20251219|10:07:06|S|29|264.600000||
B|NBIS|20251219|10:07:06|S|100|85.320000||
B|OKLO|20251219|10:07:06|S|4|82.189500||
B|PMI|20251219|10:07:06|S|1|2.438100||
B|RBLX|20251219|10:07:06|S|2|82.500000||
B|RKLB|20251219|10:07:06|S|15|64.700000||
B|STRC|20251219|10:07:06|S|10|98.430000||
B|TSLA|20251219|10:07:06|S|3|484.210000||
B|TSLA|20251219|10:07:06|S|40|484.210000||
B|AVGO|20251219|10:07:07|S|150|337.500000||
B|LEVI|20251219|10:07:07|S|30|21.620000||
B|NKE|20251219|10:07:07|S|1|59.400000||
B|RKT|20251219|10:07:07|S|600|19.049300||
B|RXRX|20251219|10:07:07|S|20|4.359900||
B|RZLV|20251219|10:07:07|S|197|2.310000||
B|SCHD|20251219|10:07:07|S|1|27.504500||
B|TSLA|20251219|10:07:07|S|1|484.222600||
B|TSLA|20251219|10:07:07|S|10|484.170000||
B|TSLA|20251219|10:07:07|S|184|484.180000||
B|TSLA|20251219|10:07:07|S|272|484.170000||
B|ZIM|20251219|10:07:07|S|26|19.250000||
B|AA|20251219|10:07:08|S|2|49.850000||
B|AA|20251219|10:07:08|S|7|49.840000||
B|GOOGL|20251219|10:07:08|S|100|304.380000||
B|GOOGL|20251219|10:07:08|S|100|304.382100||
B|NKE|20251219|10:07:08|S|1|59.405000||
B|NKE|20251219|10:07:08|S|4|59.407300||
B|PHAT|20251219|10:07:08|S|60|16.990000||
B|PLTR|20251219|10:07:08|S|3|191.450000||
B|RKLX|20251219|10:07:08|S|100|40.850000||
B|RZLV|20251219|10:07:08|S|185|2.310000||
B|SAVA|20251219|10:07:08|E|1144|2.190000||
B|SCHD|20251219|10:07:08|S|4|27.505000||
B|TSLA|20251219|10:07:08|S|40|484.150000||
B|UBER|20251219|10:07:08|S|200|78.710000||
B|VOO|20251219|10:07:08|S|1|626.838600||
B|DJT|20251219|10:07:09|S|10|15.198000||
B|EOSE|20251219|10:07:09|S|15|12.755000||
B|EQX|20251219|10:07:09|S|100|14.210000||
B|EQX|20251219|10:07:09|S|140|14.205000||
B|LLY|20251219|10:07:09|S|1|1066.780000||
B|MU|20251219|10:07:09|S|39|264.715400||
B|MU|20251219|10:07:09|S|60|264.763400||
B|NVDA|20251219|10:07:09|S|54|179.965000||
B|ORCL|20251219|10:07:09|S|25|192.700000||
B|ORCL|20251219|10:07:09|S|80|192.650000||
B|RKLX|20251219|10:07:09|S|100|40.810000||
B|UXIN|20251219|10:07:09|S|200|3.410000||
B|LUNR|20251219|10:07:10|S|300|13.390000||
B|MBX|20251219|10:07:10|S|178|30.020000||
B|QQQ|20251219|10:07:10|S|100|616.390700||
B|RGLD|20251219|10:07:10|S|5|227.800000||
B|RKLX|20251219|10:07:10|S|100|40.800000||
B|TE|20251219|10:07:10|S|700|6.315000||
B|TSLA|20251219|10:07:10|S|100|484.195000||
B|VOO|20251219|10:07:10|S|1|626.868600||
B|AAOI|20251219|10:07:11|S|200|29.900000||
B|AMAT|20251219|10:07:11|S|3|259.570000||
B|AVGX|20251219|10:07:11|S|11|45.345000||
B|COIN|20251219|10:07:11|S|63|241.820000||
B|KMB|20251219|10:07:11|S|6|100.910000||
B|LLY|20251219|10:07:11|S|1|1066.780000||
B|NKE|20251219|10:07:11|S|1|59.405000||
B|RTX|20251219|10:07:11|S|100|181.355000||
B|SPY|20251219|10:07:11|S|10|679.672700||
B|TSLA|20251219|10:07:11|S|400|484.160000||
B|TSLQ|20251219|10:07:11|S|1|17.640000||
B|ZM|20251219|10:07:11|S|5|89.280000||
B|CSIQ|20251219|10:07:12|S|200|24.888100||
B|NVDA|20251219|10:07:12|S|100|179.895000||
B|PALL|20251219|10:07:12|S|30|154.570000||
B|PLTR|20251219|10:07:12|S|100|191.210000||
B|RKLB|20251219|10:07:12|S|6|64.450000||
B|RKLB|20251219|10:07:12|S|300|64.465000||
B|SOUN|20251219|10:07:12|S|60|10.945000||
B|TSLA|20251219|10:07:12|S|50|484.175000||
B|VNET|20251219|10:07:12|S|59|8.515000||
B|ZTS|20251219|10:07:12|S|100|122.970000||
B|AVGO|20251219|10:07:13|S|10|337.370000||
B|DTCR|20251219|10:07:13|S|2428|20.638000||
B|DVN|20251219|10:07:13|S|50|36.315000||
B|GOOGL|20251219|10:07:13|S|100|304.370000||
B|KODK|20251219|10:07:13|S|14|8.193000||
B|NVDA|20251219|10:07:13|S|252|179.895000||
B|PCVX|20251219|10:07:13|S|1500|45.290000||
B|SONY|20251219|10:07:13|S|5|25.555000||
B|UBER|20251219|10:07:13|S|50|78.713000||
B|AMD|20251219|10:07:14|S|80|211.490000||
B|GEV|20251219|10:07:14|S|5|655.971000||
B|GOOGL|20251219|10:07:14|S|100|304.350000||
B|NBIS|20251219|10:07:14|S|100|85.450000||
B|PLTR|20251219|10:07:14|S|100|191.181800||
B|PSNL|20251219|10:07:14|S|100|8.150000||
B|PSNL|20251219|10:07:14|S|800|8.150000||
B|RKLX|20251219|10:07:14|S|100|40.550000||
B|TQQQ|20251219|10:07:14|S|15|53.310000||
B|VOO|20251219|10:07:14|S|2|626.798500||
B|ARM|20251219|10:07:15|S|100|114.630000||
B|FSM|20251219|10:07:15|S|26|9.840000||
B|MU|20251219|10:07:15|S|60|265.170000||
B|MU|20251219|10:07:15|S|80|265.170000||
B|MU|20251219|10:07:15|S|100|265.240000||
B|TSLA|20251219|10:07:15|S|10|484.310000||
B|TSLA|20251219|10:07:15|S|40|484.270000||
B|AMD|20251219|10:07:16|S|5|211.527100||
B|ASTS|20251219|10:07:16|S|6|69.460000||
B|EXK|20251219|10:07:16|S|200|9.725000||
B|EXK|20251219|10:07:16|S|1700|9.725000||
B|HAS|20251219|10:07:16|S|3|82.096800||
B|HCC|20251219|10:07:16|S|50|88.190000||
B|INTC|20251219|10:07:16|S|500|37.279300||
B|JMIA|20251219|10:07:16|S|400|13.030000||
B|PLMR|20251219|10:07:16|S|26|133.830000||
B|TSLA|20251219|10:07:16|S|50|484.338000||
B|TSLA|20251219|10:07:16|S|50|484.340000||
B|AMD|20251219|10:07:17|S|1|211.557400||
B|IAG|20251219|10:07:17|S|350|16.689400||
B|JMIA|20251219|10:07:17|S|1|13.000000||
B|JMIA|20251219|10:07:17|S|2|13.030000||
B|JMIA|20251219|10:07:17|S|41|13.030000||
B|JMIA|20251219|10:07:17|S|81|13.040000||
B|NBIS|20251219|10:07:17|S|20|85.660000||
B|NVDA|20251219|10:07:17|S|70|179.910000||
B|NVDA|20251219|10:07:17|S|80|179.912700||
B|SNDK|20251219|10:07:17|S|2|238.640000||
B|TSLA|20251219|10:07:17|S|4|484.340000||
B|TSLA|20251219|10:07:17|S|10|484.350000||
B|TSLA|20251219|10:07:17|S|11|484.340000||
B|ZM|20251219|10:07:17|S|5|89.280000||
B|AAOI|20251219|10:07:18|S|486|29.930000||
B|B|20251219|10:07:18|S|5|44.945000||
B|CLS|20251219|10:07:18|S|5|287.340000||
B|JMIA|20251219|10:07:18|S|3|13.000000||
B|MU|20251219|10:07:18|S|100|265.183800||
B|PMI|20251219|10:07:18|S|1|2.438800||
B|SGOV|20251219|10:07:18|S|200|100.275000||
B|SOXL|20251219|10:07:18|S|130|41.750000||
B|TSLA|20251219|10:07:18|S|35|484.230000||
B|AHR|20251219|10:07:19|S|5|48.150000||
B|CRWV|20251219|10:07:19|S|190|77.170000||
B|GELS|20251219|10:07:19|S|1|0.903000||
B|MSOS|20251219|10:07:19|E|10000|5.190000||
B|PATH|20251219|10:07:19|S|400|16.027600||
B|PLTR|20251219|10:07:19|S|70|191.410000||
B|PPA|20251219|10:07:19|S|142|155.350000||
B|RGTZ|20251219|10:07:19|S|100|22.370000||
B|RGTZ|20251219|10:07:19|S|300|22.360000||
B|SOPA|20251219|10:07:19|S|29|1.470000||
B|SOXL|20251219|10:07:19|S|90|41.750000||
B|AAOI|20251219|10:07:20|S|170|29.920000||
B|ADUR|20251219|10:07:20|S|30|11.210000||
B|AVGO|20251219|10:07:20|S|5|337.660000||
B|CRCL|20251219|10:07:20|S|10|84.457800||
B|FDX|20251219|10:07:20|S|5|281.731000||
B|NBIS|20251219|10:07:20|S|100|85.670000||
B|NBIS|20251219|10:07:20|S|500|85.670000||
B|PFSI|20251219|10:07:20|S|20|136.870000||
B|RDY|20251219|10:07:20|S|100|14.160000||
B|DEFT|20251219|10:07:21|S|74|1.016900||
B|DJT|20251219|10:07:21|S|48|15.287100||
B|FIX|20251219|10:07:21|S|1|947.150000||
B|MAGS|20251219|10:07:21|S|100|66.975000||
B|SPY|20251219|10:07:21|S|80|679.660000||
B|TLT|20251219|10:07:21|S|200|87.535000||
B|TSLA|20251219|10:07:21|S|35|484.200000||
B|UVIX|20251219|10:07:21|S|200|6.490000||
B|AMD|20251219|10:07:22|S|12|211.470000||
B|DJT|20251219|10:07:22|S|29|15.299300||
B|FCEL|20251219|10:07:22|S|547|8.319100||
B|GAIN|20251219|10:07:22|S|100|13.990000||
B|IREN|20251219|10:07:22|S|170|37.978500||
B|JPM|20251219|10:07:22|S|1|315.990000||
B|LUNR|20251219|10:07:22|S|100|13.480000||
B|LYB|20251219|10:07:22|S|100|43.038800||
B|MCK|20251219|10:07:22|S|14|820.170000||
B|VRDN|20251219|10:07:22|S|300|32.750000||
B|WYFI|20251219|10:07:22|S|660|16.410000||
B|CWVX|20251219|10:07:23|S|1|26.625000||
B|GOOG|20251219|10:07:23|S|10|305.725000||
B|SOXS|20251219|10:07:23|S|200|3.215000||
B|VOO|20251219|10:07:23|S|10|626.858800||
B|VRDN|20251219|10:07:23|S|45|32.870000||
B|VRDN|20251219|10:07:23|S|100|32.820000||
B|VRDN|20251219|10:07:23|S|300|32.840000||
B|ZM|20251219|10:07:23|S|54|89.280000||
B|AMD|20251219|10:07:24|S|5|211.497400||
B|APP|20251219|10:07:24|S|69|717.550000||
B|DJT|20251219|10:07:24|S|50|15.287100||
B|MAR|20251219|10:07:24|S|2|309.590000||
B|MDB|20251219|10:07:24|S|20|426.255000||
B|MU|20251219|10:07:24|S|50|264.841900||
B|NVDA|20251219|10:07:24|S|1|179.875000||
B|PMI|20251219|10:07:24|S|1|2.438900||
B|TEM|20251219|10:07:24|S|100|63.310000||
B|TSLA|20251219|10:07:24|S|50|484.540000||
B|CONL|20251219|10:07:25|S|100|16.938800||
B|CRDO|20251219|10:07:25|S|56|145.950000||
B|DHIL|20251219|10:07:25|S|1|170.000000||
B|MSFT|20251219|10:07:25|S|10|487.010000||
B|NBIS|20251219|10:07:25|S|10|85.630000||
B|NVDA|20251219|10:07:25|S|26|179.875000||
B|BITX|20251219|10:07:26|S|400|28.300000||
B|DJT|20251219|10:07:26|S|223|15.309100||
B|FROG|20251219|10:07:26|S|5|65.240000||
B|IWMI|20251219|10:07:26|S|2|49.899500||
B|LAR|20251219|10:07:26|S|302|5.510000||
B|NVDA|20251219|10:07:26|S|200|179.895000||
B|ABT|20251219|10:07:27|S|5|124.220000||
B|AGNC|20251219|10:07:27|S|1074|10.685000||
B|DELL|20251219|10:07:27|S|6|126.910000||
B|GOOGL|20251219|10:07:27|S|1500|304.290000||
B|IRE|20251219|10:07:27|S|400|6.140000||
B|TSLA|20251219|10:07:27|S|30|484.480000||
B|AMD|20251219|10:07:28|S|50|211.460000||
B|BKCH|20251219|10:07:28|S|30|68.870000||
B|GOOGL|20251219|10:07:28|S|100|304.258100||
B|KHC|20251219|10:07:28|S|132|24.547300||
B|MRVL|20251219|10:07:28|S|120|85.185000||
B|QQQ|20251219|10:07:28|S|200|616.345000||
B|AMD|20251219|10:07:29|S|50|211.430000||
B|AMDL|20251219|10:07:29|S|200|15.215000||
B|HSAI|20251219|10:07:29|S|400|23.130900||
B|LCID|20251219|10:07:29|S|8|11.465500||
B|PMI|20251219|10:07:29|S|1|2.438900||
B|TSLA|20251219|10:07:29|S|15|484.430000||
B|UNH|20251219|10:07:29|S|10|331.530000||
B|AMDL|20251219|10:07:30|S|300|15.215000||
B|AMZN|20251219|10:07:30|S|6|226.970000||
B|AMZN|20251219|10:07:30|S|200|226.968600||
B|AVGO|20251219|10:07:30|S|1000|337.250000||
B|BRTR|20251219|10:07:30|S|112|50.792800||
B|CYPH|20251219|10:07:30|S|115|1.099700||
B|GOOGL|20251219|10:07:30|S|18|304.308900||
B|HOOD|20251219|10:07:30|S|182|120.200000||
B|LUNR|20251219|10:07:30|S|50|13.465000||
B|NBIS|20251219|10:07:30|S|5|85.520000||
B|NVDA|20251219|10:07:30|S|30|179.880000||
B|NVDA|20251219|10:07:30|S|100|179.875000||
B|RBLX|20251219|10:07:30|S|100|82.610000||
B|RDW|20251219|10:07:30|S|74|7.859300||
B|AAPL|20251219|10:07:31|S|5|271.200000||
B|ACN|20251219|10:07:31|S|8|274.430000||
B|BE|20251219|10:07:31|S|100|89.780000||
B|CRWV|20251219|10:07:31|S|200|77.140000||
B|CRWV|20251219|10:07:31|S|288|77.110000||
B|CRWV|20251219|10:07:31|S|750|77.150000||
B|CRWV|20251219|10:07:31|S|800|77.120000||
B|DOW|20251219|10:07:31|S|5|23.325000||
B|MENS|20251219|10:07:31|S|2000|3.007300||
B|TSLA|20251219|10:07:31|S|10|484.500000||
B|TSLA|20251219|10:07:31|S|50|484.520000||
B|TSLA|20251219|10:07:31|S|50|484.550000||
B|USAR|20251219|10:07:31|S|50|13.465000||
B|GILD|20251219|10:07:32|S|1|124.350000||
B|LUNR|20251219|10:07:32|S|100|13.470000||
B|MSFT|20251219|10:07:32|S|1|486.890000||
B|NBIS|20251219|10:07:32|S|100|85.380000||
B|NBIS|20251219|10:07:32|S|100|85.390000||
B|PDD|20251219|10:07:32|S|40|111.735000||
B|PG|20251219|10:07:32|S|3|145.300000||
B|WPM|20251219|10:07:32|S|25|118.320000||
B|AAPL|20251219|10:07:33|S|5|271.150000||
B|AMAT|20251219|10:07:33|S|3|259.425000||
B|AMD|20251219|10:07:33|S|100|211.430000||
B|AVGO|20251219|10:07:33|S|23|337.060000||
B|AVGO|20251219|10:07:33|S|90|337.057900||
B|BMNR|20251219|10:07:33|S|20|30.589100||
B|CGNX|20251219|10:07:33|S|100|36.290000||
B|CRWV|20251219|10:07:33|S|200|77.055000||
B|FDX|20251219|10:07:33|S|7|281.190000||
B|FRMI|20251219|10:07:33|S|1|8.320000||
B|GLXY|20251219|10:07:33|S|400|23.335000||
B|KTOS|20251219|10:07:33|S|1|74.492800||
B|NBIS|20251219|10:07:33|S|100|85.260000||
B|NBIS|20251219|10:07:33|S|100|85.300000||
B|NVDA|20251219|10:07:33|S|17|179.800000||
B|NWL|20251219|10:07:33|S|28|3.767300||
B|PLTR|20251219|10:07:33|S|19|191.420000||
B|PLTR|20251219|10:07:33|S|100|191.420000||
B|SUPV|20251219|10:07:33|S|13|12.035000||
B|SUPV|20251219|10:07:33|S|187|12.035000||
B|VOO|20251219|10:07:33|S|15|626.718300||
B|YEXT|20251219|10:07:33|S|60|8.387500||
B|AAPL|20251219|10:07:34|S|100|271.120000||
B|AVL|20251219|10:07:34|S|300|41.968800||
B|COIN|20251219|10:07:34|S|10|241.980000||
B|CRCL|20251219|10:07:34|S|1|84.485000||
B|CRWV|20251219|10:07:34|S|100|77.040000||
B|GGAL|20251219|10:07:34|S|1|53.990000||
B|HON|20251219|10:07:34|S|15|199.945900||
B|NKE|20251219|10:07:34|S|1|59.415000||
B|RGTZ|20251219|10:07:34|S|200|22.340000||
B|RKLB|20251219|10:07:34|S|30|64.440000||
B|SOXL|20251219|10:07:34|S|20|41.660000||
B|SOXL|20251219|10:07:34|S|20|41.669200||
B|SOXL|20251219|10:07:34|S|130|41.670000||
B|SPY|20251219|10:07:34|S|50|679.540700||
B|SUPV|20251219|10:07:34|S|11|12.043600||
B|SUPV|20251219|10:07:34|S|19|12.053600||
B|SUPV|20251219|10:07:34|S|19|12.053600||
B|VYM|20251219|10:07:34|S|7|143.474600||
B|YEXT|20251219|10:07:34|S|21|8.387400||
B|YEXT|20251219|10:07:34|S|30|8.389400||
B|YEXT|20251219|10:07:34|S|30|8.390000||
B|AVGO|20251219|10:07:35|S|269|337.180000||
B|AVGO|20251219|10:07:35|S|680|337.190000||
B|CRWV|20251219|10:07:35|S|1|77.000000||
B|FLNC|20251219|10:07:35|S|25|19.760000||
B|LULU|20251219|10:07:35|S|2|211.690000||
B|LUNR|20251219|10:07:35|S|100|13.460000||
B|MSTR|20251219|10:07:35|S|2|163.830000||
B|MU|20251219|10:07:35|S|7|264.551900||
B|PMI|20251219|10:07:35|S|1|2.439800||
B|RGTI|20251219|10:07:35|S|50|23.310000||
B|RXRX|20251219|10:07:35|S|20|4.350000||
B|RXRX|20251219|10:07:35|S|61|4.350000||
B|SUPV|20251219|10:07:35|S|8|12.048600||
B|SUPV|20251219|10:07:35|S|19|12.043600||
B|SUPV|20251219|10:07:35|S|31|12.056600||
B|AAPL|20251219|10:07:36|S|18|271.125000||
B|AAPL|20251219|10:07:36|S|100|271.125000||
B|AAPL|20251219|10:07:36|S|100|271.125000||
B|BE|20251219|10:07:36|S|15|89.580000||
B|BIDU|20251219|10:07:36|S|16|124.090000||
B|CELH|20251219|10:07:36|S|50|42.290000||
B|DJT|20251219|10:07:36|S|250|15.275000||
B|GNL|20251219|10:07:36|S|1|8.454500||
B|NBIS|20251219|10:07:36|S|200|85.140000||
B|NBIS|20251219|10:07:36|S|500|85.150000||
B|OKLO|20251219|10:07:36|S|51|82.170000||
B|SUPV|20251219|10:07:36|S|9|12.056600||
B|UBER|20251219|10:07:36|S|20|78.678500||
B|CAT|20251219|10:07:37|S|9|580.300000||
B|GOOG|20251219|10:07:37|S|41|305.870000||
B|MU|20251219|10:07:37|S|10|264.626300||
B|NBIS|20251219|10:07:37|S|100|85.225900||
B|NBIS|20251219|10:07:37|S|100|85.230000||
B|NBIS|20251219|10:07:37|S|200|85.250000||
B|NVT|20251219|10:07:37|S|5|101.230000||
B|ORCL|20251219|10:07:37|S|40|192.710000||
B|RXRX|20251219|10:07:37|S|5|4.345000||
B|SNAP|20251219|10:07:37|S|4|7.457300||
B|TEM|20251219|10:07:37|S|20|63.225000||
B|VT|20251219|10:07:37|S|60|140.409100||
B|VT|20251219|10:07:37|S|60|140.410000||
B|WMT|20251219|10:07:37|S|10|114.279300||
B|BTSG|20251219|10:07:38|S|178|37.560000||
B|MSFT|20251219|10:07:38|S|1|486.845000||
B|NBIS|20251219|10:07:38|S|200|85.260000||
B|NKE|20251219|10:07:38|S|2|59.457600||
B|NTR|20251219|10:07:38|S|75|62.540000||
B|NVDA|20251219|10:07:38|S|49|179.825000||
B|ORCL|20251219|10:07:38|S|36|192.680000||
B|SGOV|20251219|10:07:38|S|45|100.280000||
B|SLV|20251219|10:07:38|S|600|60.225000||
B|TSLA|20251219|10:07:38|S|30|484.430000||
B|VIVK|20251219|10:07:38|S|3882|0.063100||
B|HIMS|20251219|10:07:39|S|300|34.908800||
B|LUNR|20251219|10:07:39|S|296|13.460000||
B|MU|20251219|10:07:39|S|1|264.685000||
B|NRXS|20251219|10:07:39|S|10|3.280000||
B|PMI|20251219|10:07:39|S|1|2.438200||
B|RGR|20251219|10:07:39|S|100|31.580000||
B|RKLB|20251219|10:07:39|S|25|64.430000||
B|BOXX|20251219|10:07:40|S|83|114.889300||
B|GGAL|20251219|10:07:40|S|23|53.980000||
B|GPK|20251219|10:07:40|S|20|15.660000||
B|HL|20251219|10:07:40|S|81|20.199300||
B|NBIS|20251219|10:07:40|S|100|85.260000||
B|RBLX|20251219|10:07:40|S|1|82.580000||
B|RBLX|20251219|10:07:40|S|1|82.580000||
B|SPY|20251219|10:07:40|S|50|679.545000||
B|TZA|20251219|10:07:40|S|28792|7.150000||
B|ALT|20251219|10:07:41|S|100|3.980000||
B|BE|20251219|10:07:41|S|19|89.675000||
B|IREN|20251219|10:07:41|S|400|37.855100||
B|LAR|20251219|10:07:41|S|1415|5.500000||
B|LAR|20251219|10:07:41|S|1500|5.500000||
B|LAR|20251219|10:07:41|S|4585|5.500000||
B|NBIS|20251219|10:07:41|S|190|85.260000||
B|NVDA|20251219|10:07:41|S|1|179.810000||
B|NVDA|20251219|10:07:41|S|44|179.815000||
B|PDD|20251219|10:07:41|S|5|111.685000||
B|SPOT|20251219|10:07:41|S|15|580.095000||
B|TSLA|20251219|10:07:41|S|60|484.310000||
B|ZIM|20251219|10:07:41|S|300|19.240000||
B|FCX|20251219|10:07:42|S|10|49.165000||
B|FTEC|20251219|10:07:42|S|2|224.381000||
B|LITE|20251219|10:07:42|S|258|360.020000||
B|LULU|20251219|10:07:42|S|15|211.690000||
B|MDLZ|20251219|10:07:42|S|5|54.719500||
B|NBIS|20251219|10:07:42|S|200|85.260000||
B|NET|20251219|10:07:42|S|15|194.502500||
B|NKE|20251219|10:07:42|S|300|59.469100||
B|NVDA|20251219|10:07:42|S|12|179.800000||
B|NVDA|20251219|10:07:42|S|40|179.810000||
B|QYLD|20251219|10:07:42|S|1|17.765000||
B|RDNT|20251219|10:07:42|S|20|72.500000||
B|RKLB|20251219|10:07:42|S|50|64.290000||
B|SGOV|20251219|10:07:42|S|2|100.280000||
B|STZ|20251219|10:07:42|S|1|136.050000||
B|CHH|20251219|10:07:43|S|35|96.000000||
B|CSIQ|20251219|10:07:43|S|15|24.910000||
B|DY|20251219|10:07:43|S|42|352.380000||
B|GLXY|20251219|10:07:43|S|50|23.305000||
B|GOOGL|20251219|10:07:43|S|100|304.300000||
B|LEU|20251219|10:07:43|S|20|248.481000||
B|LULU|20251219|10:07:43|S|2|211.690000||
B|NBIS|20251219|10:07:43|S|100|85.210000||
B|NVDA|20251219|10:07:43|S|200|179.805000||
B|PLTR|20251219|10:07:43|S|25|191.460000||
B|PMI|20251219|10:07:43|S|1|2.438300||
B|RIOT|20251219|10:07:43|S|7|13.887500||
B|RKLB|20251219|10:07:43|S|130|64.340000||
B|TSLA|20251219|10:07:43|S|15|484.100000||
B|AGNC|20251219|10:07:44|S|2500|10.685000||
B|AMD|20251219|10:07:44|S|100|211.460000||
B|META|20251219|10:07:44|S|5|662.135000||
B|RKLB|20251219|10:07:44|S|71|64.340000||
B|U|20251219|10:07:44|S|90|45.100000||
B|COIN|20251219|10:07:45|S|2|241.830000||
B|MU|20251219|10:07:45|S|25|264.540000||
B|PLTR|20251219|10:07:45|S|100|191.610000||
B|RIOT|20251219|10:07:45|S|1000|13.889300||
B|RXRX|20251219|10:07:45|S|40|4.349800||
B|SPYM|20251219|10:07:45|S|99|80.177500||
B|AA|20251219|10:07:46|S|190|49.782900||
B|MPWR|20251219|10:07:46|S|1|956.575000||
B|O|20251219|10:07:46|S|2|57.000000||
B|RKLB|20251219|10:07:46|S|4|64.395000||
B|TQQQ|20251219|10:07:46|S|100|53.280000||
B|ZM|20251219|10:07:46|S|20|89.340000||
B|BMNR|20251219|10:07:47|S|80|30.647400||
B|JMIA|20251219|10:07:47|S|50|13.040000||
B|JMIA|20251219|10:07:47|S|70|13.040000||
B|LRCX|20251219|10:07:47|S|100|170.425000||
B|LW|20251219|10:07:47|S|100|47.270000||
B|META|20251219|10:07:47|S|5|662.150000||
B|RUM|20251219|10:07:47|S|100|6.900000||
B|TMC|20251219|10:07:47|S|300|7.235000||
B|AXON|20251219|10:07:48|S|5|566.180000||
B|BE|20251219|10:07:48|S|50|89.760000||
B|HUT|20251219|10:07:48|S|30|41.860000||
B|IAU|20251219|10:07:48|S|3|81.785000||
B|INTC|20251219|10:07:48|S|400|37.239300||
B|JMIA|20251219|10:07:48|S|766|13.050000||
B|PYPL|20251219|10:07:48|S|300|59.380700||
B|ZS|20251219|10:07:48|S|80|230.180000||
B|ARM|20251219|10:07:49|S|3|114.525800||
B|AVGX|20251219|10:07:49|S|10|45.398400||
B|LW|20251219|10:07:49|S|10|47.280000||
B|NVDA|20251219|10:07:49|S|7|179.815000||
B|PAAS|20251219|10:07:49|S|1|51.780000||
B|PLTR|20251219|10:07:49|S|200|191.580000||
B|TSLA|20251219|10:07:49|S|2|484.408000||
B|VGT|20251219|10:07:49|S|4|752.730000||
B|CRON|20251219|10:07:50|S|2000|2.940000||
B|FDX|20251219|10:07:50|S|3|281.203500||
B|HUT|20251219|10:07:50|S|150|41.867500||
B|HUT|20251219|10:07:50|S|185|41.870000||
B|NVDA|20251219|10:07:50|S|50|179.855000||
B|PLTR|20251219|10:07:50|S|521|191.710000||
B|TQQQ|20251219|10:07:50|S|40|53.290700||
B|CRDO|20251219|10:07:51|S|2|145.910000||
B|DIA|20251219|10:07:51|S|20|481.850000||
B|MELI|20251219|10:07:51|S|3|1991.840000||
B|RR|20251219|10:07:51|S|61|3.375000||
B|RR|20251219|10:07:51|S|78|3.375000||
B|SCHD|20251219|10:07:51|S|20|27.490000||
B|SOFI|20251219|10:07:51|S|1|26.620000||
B|SPYG|20251219|10:07:51|S|49|106.145900||
B|STNG|20251219|10:07:51|S|100|50.800000||
B|WMT|20251219|10:07:51|S|10|114.265000||
B|ALT|20251219|10:07:52|S|300|3.985000||
B|ALT|20251219|10:07:52|S|2100|3.989300||
B|BBIO|20251219|10:07:52|S|9|76.880000||
B|COO|20251219|10:07:52|S|6|82.800000||
B|GOOGL|20251219|10:07:52|S|33|304.335000||
B|MRVL|20251219|10:07:52|S|50|85.220000||
B|NVO|20251219|10:07:52|S|10|48.175000||
B|PSN|20251219|10:07:52|S|20|61.670000||
B|VOO|20251219|10:07:52|S|1|626.628600||
B|GOOG|20251219|10:07:53|S|5|305.640000||
B|PLTR|20251219|10:07:53|S|100|191.715000||
B|PLTR|20251219|10:07:53|S|227|191.740000||
B|QBTS|20251219|10:07:53|S|1|25.680000||
B|RBLX|20251219|10:07:53|S|100|82.531200||
B|UBER|20251219|10:07:53|S|7|78.645000||
B|ZM|20251219|10:07:53|S|6|89.340000||
B|AGNC|20251219|10:07:54|S|1|10.690000||
B|ANET|20251219|10:07:54|S|25|128.330000||
B|IE|20251219|10:07:54|S|200|15.355000||
B|JEPQ|20251219|10:07:54|S|4|58.479500||
B|MU|20251219|10:07:54|S|25|264.696200||
B|MU|20251219|10:07:54|S|78|264.784000||
B|RTX|20251219|10:07:54|S|5|181.190000||
B|AAPL|20251219|10:07:55|S|90|271.045000||
B|AVGX|20251219|10:07:55|S|36|45.400000||
B|CRWD|20251219|10:07:55|S|7|482.110000||
B|DJT|20251219|10:07:55|S|290|15.185000||
B|NKE|20251219|10:07:55|S|1|59.445000||
B|OSCG|20251219|10:07:55|S|50|9.690000||
B|PLTR|20251219|10:07:55|S|54|191.760000||
B|PLTR|20251219|10:07:55|S|120|191.778200||
B|SPXS|20251219|10:07:55|S|400|35.940000||
B|UNH|20251219|10:07:55|S|30|331.495000||
B|VHT|20251219|10:07:55|S|1|287.200000||
B|AMD|20251219|10:07:56|S|1|211.550000||
B|ASST|20251219|10:07:56|S|200|0.882800||
B|CGC|20251219|10:07:56|E|500|1.620000||
B|COO|20251219|10:07:56|S|6|82.800000||
B|GOOGL|20251219|10:07:56|S|100|304.260000||
B|LUNR|20251219|10:07:56|S|100|13.420000||
B|LUNR|20251219|10:07:56|S|120|13.419300||
B|MSFT|20251219|10:07:56|S|1|486.545000||
B|PLG|20251219|10:07:56|S|500|2.579400||
B|PLUG|20251219|10:07:56|S|60|2.114800||
B|RKLB|20251219|10:07:56|S|100|64.470000||
B|RXRX|20251219|10:07:56|S|10|4.349300||
B|SHLD|20251219|10:07:56|S|2|64.860000||
B|SUPV|20251219|10:07:56|S|4|12.066600||
B|AGNC|20251219|10:07:57|S|450|10.685000||
B|PMI|20251219|10:07:57|S|1|2.438400||
B|SGML|20251219|10:07:57|S|165|12.190000||
B|SQQQ|20251219|10:07:57|S|600|69.520000||
B|TMC|20251219|10:07:57|S|166|7.220000||
B|TSLL|20251219|10:07:57|S|100|22.420000||
B|WMT|20251219|10:07:57|S|10|114.230000||
B|CRWV|20251219|10:07:58|S|100|77.160000||
B|DJT|20251219|10:07:58|S|28|15.190700||
B|MLPI|20251219|10:07:58|S|1|50.159800||
B|NVDA|20251219|10:07:58|S|1|179.790000||
B|SOXL|20251219|10:07:58|S|100|41.675000||
B|SOXL|20251219|10:07:58|S|100|41.675000||
B|STRC|20251219|10:07:58|S|8|98.430000||
B|TAP|20251219|10:07:58|S|10|48.120000||
B|WDC|20251219|10:07:58|S|4|179.959600||
B|CRWD|20251219|10:07:59|S|2|482.130000||
B|GOOG|20251219|10:07:59|S|15|305.580000||
B|NFLX|20251219|10:07:59|S|4|94.859300||
B|NVDA|20251219|10:07:59|S|150|179.785000||
B|ORCL|20251219|10:07:59|S|10|192.790000||
B|PLTR|20251219|10:07:59|S|78|191.900700||
B|PLTR|20251219|10:07:59|S|200|191.920000||
B|PTIR|20251219|10:07:59|S|2|32.957500||
B|QQQX|20251219|10:07:59|S|100|28.090000||
B|RBLX|20251219|10:07:59|S|10|82.510000||
B|RKLB|20251219|10:07:59|S|1|64.450000||
B|TSLA|20251219|10:07:59|S|8|484.280000||
B|AMZN|20251219|10:08:00|S|1|226.848600||
B|AVGO|20251219|10:08:00|S|72|337.790000||
B|BITO|20251219|10:08:00|S|10|13.010000||
B|DUO|20251219|10:08:00|S|400|1.620000||
B|INTC|20251219|10:08:00|S|40|37.209300||
B|SPYU|20251219|10:08:00|S|250|54.560000||
B|UBER|20251219|10:08:00|S|50|78.606400||
B|VV|20251219|10:08:00|S|111|314.520000||
B|ADM|20251219|10:08:01|S|12|58.160000||
B|AZI|20251219|10:08:01|S|100|2.740000||
B|CCCX|20251219|10:08:01|S|100|14.020000||
B|LEU|20251219|10:08:01|S|13|248.090000||
B|NKE|20251219|10:08:01|S|29|59.405000||
B|NKE|20251219|10:08:01|S|200|59.405000||
B|NVDA|20251219|10:08:01|S|70|179.735000||
B|ORCS|20251219|10:08:01|S|200|27.770000||
B|REYN|20251219|10:08:01|S|20|23.910000||
B|RXRX|20251219|10:08:01|S|1|4.340000||
B|RXRX|20251219|10:08:01|S|10|4.340000||
B|RXRX|20251219|10:08:01|S|20|4.345000||
B|SOXS|20251219|10:08:01|S|100|3.220000||
B|SPY|20251219|10:08:01|S|50|679.255000||
B|TSLA|20251219|10:08:01|S|40|484.150000||
B|BE|20251219|10:08:02|S|2|89.944800||
B|BE|20251219|10:08:02|S|3|89.950000||
B|GOOG|20251219|10:08:02|S|2|305.550000||
B|NKE|20251219|10:08:02|S|1|59.405000||
B|NKE|20251219|10:08:02|S|2|59.405000||
B|NVDA|20251219|10:08:02|S|300|179.715000||
B|PLTR|20251219|10:08:02|S|100|191.810000||
B|PMI|20251219|10:08:02|S|1|2.438400||
B|RDW|20251219|10:08:02|S|2300|7.860000||
B|SHOP|20251219|10:08:02|S|10|168.980000||
B|SOXS|20251219|10:08:02|E|6000|3.216400||
B|URNM|20251219|10:08:02|S|300|55.590000||
B|W|20251219|10:08:02|S|6|99.850000||
B|F|20251219|10:08:03|S|3|13.305000||
B|FDX|20251219|10:08:03|S|10|281.580000||
B|GOOG|20251219|10:08:03|S|100|305.550000||
B|HOOD|20251219|10:08:03|S|68|120.370000||
B|HOOD|20251219|10:08:03|S|200|120.367300||
B|NKE|20251219|10:08:03|S|3|59.407600||
B|PDD|20251219|10:08:03|S|1|111.610000||
B|PFE|20251219|10:08:03|S|100|25.225000||
B|PLUG|20251219|10:08:03|S|20|2.110000||
B|QBTS|20251219|10:08:03|S|1|25.665000||
B|TMC|20251219|10:08:03|S|23|7.221800||
B|TSLA|20251219|10:08:03|S|120|484.360000||
B|TSLA|20251219|10:08:03|S|800|484.330000||
B|TSLA|20251219|10:08:03|S|1012|484.370000||
B|ZS|20251219|10:08:03|S|8|229.942100||
B|FTNT|20251219|10:08:04|S|6|79.295000||
B|NVDA|20251219|10:08:04|S|22|179.731000||
B|PLTR|20251219|10:08:04|S|50|191.950000||
B|TQQQ|20251219|10:08:04|S|50|53.242200||
B|APP|20251219|10:08:05|S|3|714.280000||
B|AVGO|20251219|10:08:05|S|1|337.820000||
B|GDS|20251219|10:08:05|S|42|35.530000||
B|NVDA|20251219|10:08:05|S|100|179.760000||
B|NVDA|20251219|10:08:05|S|300|179.760000||
B|PLTR|20251219|10:08:05|S|4|191.910000||
B|TQQQ|20251219|10:08:05|S|1|53.255000||
B|VIOT|20251219|10:08:05|S|60|2.105000||
B|WULF|20251219|10:08:05|S|100|12.335000||
B|ZTS|20251219|10:08:05|S|100|122.970000||
B|BUD|20251219|10:08:06|S|100|64.975000||
B|CRML|20251219|10:08:06|S|200|7.335000||
B|CRWV|20251219|10:08:06|S|20|77.170000||
B|METU|20251219|10:08:06|S|200|32.620000||
B|MO|20251219|10:08:06|S|1|58.218000||
B|MSFT|20251219|10:08:06|S|1|486.355000||
B|NVDA|20251219|10:08:06|S|10|179.775000||
B|PLTR|20251219|10:08:06|S|25|191.940000||
B|TLT|20251219|10:08:06|S|610|87.575000||
B|TRGP|20251219|10:08:06|S|1|180.316500||
B|TSLA|20251219|10:08:06|S|6|484.590000||
B|XLE|20251219|10:08:06|S|50|44.360000||
B|AMD|20251219|10:08:07|S|100|211.620000||
B|BITO|20251219|10:08:07|S|1|13.005500||
B|CLS|20251219|10:08:07|S|25|288.180000||
B|HOOD|20251219|10:08:07|S|15|120.420000||
B|ISRG|20251219|10:08:07|S|10|568.182000||
B|LUNR|20251219|10:08:07|S|50|13.460000||
B|NVDA|20251219|10:08:07|S|100|179.765000||
B|TSLA|20251219|10:08:07|S|10|484.620000||
B|VIST|20251219|10:08:07|S|3|46.880000||
B|BE|20251219|10:08:08|S|1|89.920000||
B|CRWV|20251219|10:08:08|S|50|77.185000||
B|MU|20251219|10:08:08|S|4|264.445200||
B|PFE|20251219|10:08:08|S|3|25.240000||
B|PMI|20251219|10:08:08|S|3|2.439500||
B|CCCX|20251219|10:08:09|S|100|13.990000||
B|IYE|20251219|10:08:09|S|3|46.790000||
B|LVS|20251219|10:08:09|S|30|67.305000||
B|LVS|20251219|10:08:09|S|140|67.305000||
B|PLTR|20251219|10:08:09|S|3|191.920000||
B|PLTR|20251219|10:08:09|S|41|191.920000||
B|SNDK|20251219|10:08:09|S|100|237.640000||
B|SPYD|20251219|10:08:09|S|23|43.770000||
B|VOO|20251219|10:08:09|S|4|626.518300||
B|VRAX|20251219|10:08:09|S|100|0.406600||
B|Z|20251219|10:08:09|S|100|67.650000||
B|AMAT|20251219|10:08:10|S|1|259.435000||
B|BITO|20251219|10:08:10|S|25|13.009700||
B|BMNU|20251219|10:08:10|S|40|6.155000||
B|DJT|20251219|10:08:10|S|15|15.195900||
B|LUNR|20251219|10:08:10|S|150|13.459300||
B|LUNR|20251219|10:08:10|S|150|13.460000||
B|MU|20251219|10:08:10|S|50|264.365000||
B|PLTR|20251219|10:08:10|S|25|191.908500||
B|PRPH|20251219|10:08:10|S|100|0.143200||
B|QBTZ|20251219|10:08:10|S|200|12.480000||
B|ZTS|20251219|10:08:10|S|100|122.970000||
B|BAR|20251219|10:08:11|S|300|42.795000||
B|BK|20251219|10:08:11|S|9|115.390000||
B|GLXY|20251219|10:08:11|S|100|23.290000||
B|GLXY|20251219|10:08:11|S|300|23.270000||
B|ITB|20251219|10:08:11|S|1|97.997000||
B|NVDA|20251219|10:08:11|S|10|179.765000||
B|UPST|20251219|10:08:11|S|100|48.020000||
B|AAOI|20251219|10:08:12|S|3|29.890000||
B|AAPL|20251219|10:08:12|S|4|271.025000||
B|BWIN|20251219|10:08:12|S|20|23.720000||
B|EVMN|20251219|10:08:12|S|22|17.520000||
B|IREN|20251219|10:08:12|S|50|37.888900||
B|LUNR|20251219|10:08:12|S|180|13.460000||
B|PLTR|20251219|10:08:12|S|1|191.960000||
B|PLTR|20251219|10:08:12|S|81|192.020000||
B|PLTR|20251219|10:08:12|S|200|191.971400||
B|PLTR|20251219|10:08:12|S|263|192.030000||
B|PLTR|20251219|10:08:12|S|427|192.020000||
B|PSN|20251219|10:08:12|S|20|61.710000||
B|SCCO|20251219|10:08:12|S|22|146.220000||
B|TSLA|20251219|10:08:12|S|12|484.786500||
B|TSLA|20251219|10:08:12|S|55|484.760000||
B|G|20251219|10:08:13|S|10|48.040000||
B|GLTR|20251219|10:08:13|S|900|202.160000||
B|PBR|20251219|10:08:13|S|1|11.825000||
B|PLTR|20251219|10:08:13|S|100|191.970000||
B|RXRX|20251219|10:08:13|S|300|4.349900||
B|SNDK|20251219|10:08:13|S|23|237.680000||
B|UBER|20251219|10:08:13|S|6|78.665000||
B|ABVX|20251219|10:08:14|S|20|116.240000||
B|CRWV|20251219|10:08:14|S|100|77.185000||
B|CRWV|20251219|10:08:14|S|100|77.200000||
B|HSAI|20251219|10:08:14|S|120|23.120000||
B|LEU|20251219|10:08:14|S|3|248.970000||
B|PL|20251219|10:08:14|S|100|18.420000||
B|PLTR|20251219|10:08:14|S|19|191.980000||
B|RDDT|20251219|10:08:14|S|10|234.320000||
B|RIVN|20251219|10:08:14|S|2123|21.390000||
B|RXRX|20251219|10:08:14|S|1|4.345000||
B|SOFI|20251219|10:08:14|S|100|26.620000||
B|TSM|20251219|10:08:14|S|2|289.550000||
B|URBN|20251219|10:08:14|S|100|81.270000||
B|AMD|20251219|10:08:15|S|100|211.465000||
B|AMD|20251219|10:08:15|S|100|211.490000||
B|AMD|20251219|10:08:15|S|200|211.490000||
B|GOOGL|20251219|10:08:15|S|100|304.547600||
B|MU|20251219|10:08:15|S|1|264.490000||
B|MU|20251219|10:08:15|S|35|264.550000||
B|ORCL|20251219|10:08:15|S|100|192.850000||
B|SLV|20251219|10:08:15|S|8|60.196400||
B|UBER|20251219|10:08:15|S|4|78.665000||
B|UNFI|20251219|10:08:15|S|100|32.860000||
B|ZS|20251219|10:08:15|S|8|229.897000||
B|AIIO|20251219|10:08:16|S|100|0.494700||
B|AMD|20251219|10:08:16|S|200|211.490000||
B|DUOL|20251219|10:08:16|S|40|184.020000||
B|LEU|20251219|10:08:16|S|7|249.021000||
B|LEU|20251219|10:08:16|S|100|249.121000||
B|MU|20251219|10:08:16|S|149|264.590000||
B|NLR|20251219|10:08:16|S|50|129.580000||
B|NUKK|20251219|10:08:16|S|179|4.577600||
B|PLTR|20251219|10:08:16|S|100|191.850000||
B|PLUG|20251219|10:08:16|S|600|2.105000||
B|RIO|20251219|10:08:16|S|300|78.100000||
B|TSLA|20251219|10:08:16|S|16|484.577000||
B|TSLA|20251219|10:08:16|S|16|484.715500||
B|TSLA|20251219|10:08:16|S|16|484.715500||
B|TSLA|20251219|10:08:16|S|17|484.650000||
B|AAL|20251219|10:08:17|S|250|15.686600||
B|MEDP|20251219|10:08:17|S|40|566.020000||
B|MU|20251219|10:08:17|S|100|264.540000||
B|PLTR|20251219|10:08:17|S|2|192.060000||
B|PLTR|20251219|10:08:17|S|80|192.060000||
B|SMCI|20251219|10:08:17|S|100|29.899300||
B|TGEN|20251219|10:08:17|S|100|5.180000||
B|TSLA|20251219|10:08:17|S|16|484.756800||
B|TSLA|20251219|10:08:17|S|16|484.826500||
B|TSLA|20251219|10:08:17|S|17|484.760000||
B|TSLA|20251219|10:08:17|S|17|484.830000||
B|AIIO|20251219|10:08:18|S|98|0.495500||
B|AMD|20251219|10:08:18|S|29|211.650000||
B|CPIX|20251219|10:08:18|S|30|4.080000||
B|GLD|20251219|10:08:18|S|50|399.391000||
B|IREN|20251219|10:08:18|S|5|37.900000||
B|MS|20251219|10:08:18|S|500|175.490000||
B|NBIS|20251219|10:08:18|S|250|85.440000||
B|PLTR|20251219|10:08:18|S|250|192.110000||
B|PROF|20251219|10:08:18|S|300|7.590000||
B|TSLA|20251219|10:08:18|S|16|484.766300||
B|TSLA|20251219|10:08:18|S|16|484.845800||
B|TSLA|20251219|10:08:18|S|16|484.850000||
B|AMD|20251219|10:08:19|S|100|211.620000||
B|CRDO|20251219|10:08:19|S|11|146.240000||
B|ELF|20251219|10:08:19|S|20|80.010000||
B|FSLR|20251219|10:08:19|S|20|267.850000||
B|PLTR|20251219|10:08:19|S|20|192.090000||
B|SOXL|20251219|10:08:19|S|26|41.697200||
B|AAOI|20251219|10:08:20|S|20|29.990000||
B|AAOI|20251219|10:08:20|S|350|30.060000||
B|AAOI|20251219|10:08:20|S|401|30.060000||
B|AAOI|20251219|10:08:20|S|507|30.070000||
B|AMZN|20251219|10:08:20|S|100|226.945000||
B|HRB|20251219|10:08:20|S|20|43.030000||
B|NKE|20251219|10:08:20|S|10|59.475000||
B|PLTR|20251219|10:08:20|S|24|192.090000||
B|PLTR|20251219|10:08:20|S|28|192.090000||
B|PLTR|20251219|10:08:20|S|50|192.090000||
B|ADUR|20251219|10:08:21|S|17|11.250000||
B|ADUR|20251219|10:08:21|S|100|11.260000||
B|COUR|20251219|10:08:21|S|7|7.707200||
B|MUR|20251219|10:08:21|S|10|31.570000||
B|PGY|20251219|10:08:21|S|35|23.200000||
B|PLTR|20251219|10:08:21|S|42|192.060000||
B|PLTR|20251219|10:08:21|S|100|192.085000||
B|SOUN|20251219|10:08:21|S|200|10.965000||
B|TMF|20251219|10:08:21|S|50|38.385000||
B|TSLA|20251219|10:08:21|S|350|484.640000||
B|UPST|20251219|10:08:21|S|300|47.965000||
B|ETON|20251219|10:08:22|S|1|16.206000||
B|GEV|20251219|10:08:22|S|20|655.250000||
B|MSI|20251219|10:08:22|S|2|370.488900||
B|NVDA|20251219|10:08:22|S|20|179.795000||
B|OKLO|20251219|10:08:22|S|50|82.237200||
B|PLTR|20251219|10:08:22|S|5|192.070000||
B|SNDK|20251219|10:08:22|S|22|237.890000||
B|AMD|20251219|10:08:23|S|400|211.690000||
B|AUR|20251219|10:08:23|S|300|4.219300||
B|GILD|20251219|10:08:23|S|150|124.475000||
B|IRS|20251219|10:08:23|S|164|15.740000||
B|LEU|20251219|10:08:23|S|7|249.050000||
B|ORCL|20251219|10:08:23|S|60|192.670000||
B|PLTR|20251219|10:08:23|S|27|192.070000||
B|QQQ|20251219|10:08:23|S|40|616.230700||
B|RKLB|20251219|10:08:23|S|8|64.520000||
B|STNG|20251219|10:08:23|S|100|50.800000||
B|TBIL|20251219|10:08:23|S|30|49.980000||
B|TSLA|20251219|10:08:23|S|30|484.770000||
B|AVGO|20251219|10:08:24|S|40|338.340000||
B|BMNU|20251219|10:08:24|S|500|6.160000||
B|CRWV|20251219|10:08:24|S|5|77.347800||
B|GOOGL|20251219|10:08:24|S|100|304.480000||
B|HUT|20251219|10:08:24|S|769|41.910000||
B|MCD|20251219|10:08:24|S|7|318.245000||
B|MSFT|20251219|10:08:24|S|10|486.350000||
B|RKLB|20251219|10:08:24|S|32|64.570000||
B|TQQQ|20251219|10:08:24|S|100|53.315000||
B|TSM|20251219|10:08:24|S|40|289.660000||
B|VRT|20251219|10:08:24|S|10|160.970000||
B|AMZN|20251219|10:08:25|S|100|226.995000||
B|AVGO|20251219|10:08:25|S|30|338.350000||
B|BE|20251219|10:08:25|S|50|89.720000||
B|GLDM|20251219|10:08:25|S|18|85.975000||
B|LFUS|20251219|10:08:25|S|2|253.000000||
B|NVDA|20251219|10:08:25|S|50|179.875000||
B|QCLS|20251219|10:08:25|S|100|4.410000||
B|SGOV|20251219|10:08:25|S|200|100.275000||
B|TLT|20251219|10:08:25|S|50|87.555000||
B|VZ|20251219|10:08:25|S|200|40.035000||
B|AMD|20251219|10:08:26|S|150|211.840000||
B|AMD|20251219|10:08:26|S|400|211.820000||
B|CRWV|20251219|10:08:26|S|100|77.300000||
B|FRT|20251219|10:08:26|S|10|101.674800||
B|FUN|20251219|10:08:26|S|20|14.180000||
B|GOOG|20251219|10:08:26|S|3|305.920000||
B|GOOG|20251219|10:08:26|S|100|305.920000||
B|MSFT|20251219|10:08:26|S|3|486.488800||
B|NVDA|20251219|10:08:26|S|25|179.860000||
B|HOOD|20251219|10:08:27|S|84|120.520000||
B|NVDA|20251219|10:08:27|S|22|179.855000||
B|PLTR|20251219|10:08:27|S|38|192.170000||
B|XPO|20251219|10:08:27|S|1|135.212500||
B|AMD|20251219|10:08:28|S|29|211.760000||
B|AMD|20251219|10:08:28|S|100|211.780500||
B|BBAI|20251219|10:08:28|S|100|5.780000||
B|GOOGL|20251219|10:08:28|S|39|304.597700||
B|MSFT|20251219|10:08:28|S|2|486.380000||
B|PLTR|20251219|10:08:28|S|1|192.230000||
B|PLTR|20251219|10:08:28|S|2|192.224700||
B|PLTR|20251219|10:08:28|S|81|192.240000||
B|PLUG|20251219|10:08:28|S|100|2.110000||
B|SKYT|20251219|10:08:28|S|100|16.850000||
B|SKYT|20251219|10:08:28|S|100|16.860000||
B|TMC|20251219|10:08:28|S|267|7.240000||
B|DJT|20251219|10:08:29|S|2|15.279000||
B|GOOG|20251219|10:08:29|S|200|305.930000||
B|HOOD|20251219|10:08:29|S|20|120.648500||
B|HOOD|20251219|10:08:29|S|30|120.650000||
B|NLY|20251219|10:08:29|S|349|22.778500||
B|RKLB|20251219|10:08:29|S|50|64.640000||
B|RXRX|20251219|10:08:29|S|100|4.350000||
B|S|20251219|10:08:29|S|1800|14.655000||
B|SIVR|20251219|10:08:29|S|415|63.220000||
B|ZTO|20251219|10:08:29|S|1|21.475000||
B|EL|20251219|10:08:30|S|13|109.820000||
B|EYPT|20251219|10:08:30|S|140|17.130000||
B|NVDA|20251219|10:08:30|S|30|179.810000||
B|OXY|20251219|10:08:30|S|200|39.975000||
B|ZTO|20251219|10:08:30|S|1|21.475000||
B|AMD|20251219|10:08:31|S|300|211.847000||
B|AMD|20251219|10:08:31|S|300|211.850000||
B|HL|20251219|10:08:31|S|20|20.225000||
B|LEU|20251219|10:08:31|S|15|249.091000||
B|LUNR|20251219|10:08:31|S|100|13.520000||
B|PLTR|20251219|10:08:31|S|61|192.240000||
B|SQQQ|20251219|10:08:31|S|3|69.395000||
B|DAL|20251219|10:08:32|S|30|71.015000||
B|HUT|20251219|10:08:32|S|100|41.960000||
B|META|20251219|10:08:32|S|80|662.110000||
B|VMC|20251219|10:08:32|S|20|290.690000||
B|Z|20251219|10:08:32|S|10|67.590000||
B|Z|20251219|10:08:32|S|10|67.591600||
B|AMD|20251219|10:08:33|S|50|211.860000||
B|GOOGL|20251219|10:08:33|S|78|304.670000||
B|RIOT|20251219|10:08:33|S|13|13.900000||
B|BMNU|20251219|10:08:34|S|100|6.145000||
B|CRCL|20251219|10:08:34|S|90|84.590000||
B|MSFT|20251219|10:08:34|S|150|486.500000||
B|ORCL|20251219|10:08:34|S|1|192.530000||
B|PLTZ|20251219|10:08:34|S|10|21.409900||
B|T|20251219|10:08:34|S|800|24.185000||
B|AAPL|20251219|10:08:35|S|30|271.030000||
B|ETHA|20251219|10:08:35|S|100|22.495000||
B|ETHA|20251219|10:08:35|S|100|22.495000||
B|EVRG|20251219|10:08:35|S|150|72.985000||
B|MP|20251219|10:08:35|S|50|53.100000||
B|PLTR|20251219|10:08:35|S|100|192.160000||
B|BTSG|20251219|10:08:36|S|10|37.620000||
B|DJT|20251219|10:08:36|S|100|15.267100||
B|NVDA|20251219|10:08:36|S|200|179.860000||
B|ORCL|20251219|10:08:36|S|15|192.570000||
B|ORCL|20251219|10:08:36|S|134|192.570000||
B|SGOV|20251219|10:08:36|S|161|100.275000||
B|SYRE|20251219|10:08:36|S|27|34.320000||
B|TSLA|20251219|10:08:36|S|100|484.690000||
B|UHS|20251219|10:08:36|S|10|227.970000||
B|USFR|20251219|10:08:36|S|30|50.410000||
B|VOYG|20251219|10:08:36|S|200|25.540000||
B|VOYG|20251219|10:08:36|S|300|25.550000||
B|VOYG|20251219|10:08:36|S|600|25.580000||
B|AAL|20251219|10:08:37|S|1|15.699300||
B|BWIN|20251219|10:08:37|S|20|23.720000||
B|EMBJ|20251219|10:08:37|S|15|64.377800||
B|LIF|20251219|10:08:37|S|6|65.170000||
B|PLTR|20251219|10:08:37|S|19|192.160000||
B|AAPL|20251219|10:08:38|S|50|271.035000||
B|FOLD|20251219|10:08:38|S|3|14.185000||
B|GOOG|20251219|10:08:38|S|1|305.940000||
B|ORCL|20251219|10:08:38|S|30|192.650000||
B|PLTR|20251219|10:08:38|S|50|192.160000||
B|PLTR|20251219|10:08:38|S|100|192.150000||
B|PLTR|20251219|10:08:38|S|120|192.170000||
B|TSLA|20251219|10:08:38|S|50|484.670000||
B|AMD|20251219|10:08:39|S|800|211.930000||
B|BE|20251219|10:08:39|S|200|89.730000||
B|CRCL|20251219|10:08:39|S|10|84.590000||
B|CRM|20251219|10:08:39|S|5|257.076700||
B|CRWV|20251219|10:08:39|S|4|77.430000||
B|CZR|20251219|10:08:39|S|20|24.075000||
B|GOOGL|20251219|10:08:39|S|2|304.730000||
B|GRNJ|20251219|10:08:39|S|100|26.030000||
B|INFY|20251219|10:08:39|S|2000|24.805700||
B|JD|20251219|10:08:39|S|38|28.730700||
B|NVDA|20251219|10:08:39|S|155|179.895000||
B|RGTI|20251219|10:08:39|S|15|23.355000||
B|GOOGL|20251219|10:08:40|S|85|304.650000||
B|JOYY|20251219|10:08:40|S|100|65.380000||
B|LULU|20251219|10:08:40|S|4|211.320000||
B|NKE|20251219|10:08:40|S|50|59.475000||
B|PLTR|20251219|10:08:40|S|100|192.200000||
B|PLTR|20251219|10:08:40|S|300|192.185000||
B|PRDO|20251219|10:08:40|S|20|29.780000||
B|TSLA|20251219|10:08:40|S|100|484.289200||
B|VXX|20251219|10:08:40|S|300|28.250000||
B|ZS|20251219|10:08:40|S|3|230.191100||
B|ZS|20251219|10:08:40|S|4|230.191100||
B|ALAB|20251219|10:08:41|S|9|152.081000||
B|AMD|20251219|10:08:41|S|300|211.925700||
B|BE|20251219|10:08:41|S|666|89.850000||
B|GOOGL|20251219|10:08:41|S|10|304.650000||
B|KHC|20251219|10:08:41|S|2|24.487800||
B|NVDA|20251219|10:08:41|S|100|179.940000||
B|PMI|20251219|10:08:41|S|30|2.439200||
B|ZS|20251219|10:08:41|S|6|229.691500||
B|AMD|20251219|10:08:42|S|200|211.950000||
B|AMZN|20251219|10:08:42|S|5|227.015300||
B|GOOG|20251219|10:08:42|S|20|305.950000||
B|GOOG|20251219|10:08:42|S|500|305.970000||
B|GOOGL|20251219|10:08:42|S|1|304.660000||
B|HOOD|20251219|10:08:42|S|10|120.717300||
B|NGD|20251219|10:08:42|S|20|8.849300||
B|NKE|20251219|10:08:42|S|10|59.475000||
B|PLTR|20251219|10:08:42|S|20|192.255000||
B|QID|20251219|10:08:42|S|100|20.427300||
B|SBAC|20251219|10:08:42|S|11|188.990000||
B|WMT|20251219|10:08:42|S|200|114.250000||
B|WULF|20251219|10:08:42|S|10|12.375000||
B|AMD|20251219|10:08:43|S|212|211.980000||
B|GOOGL|20251219|10:08:43|S|45|304.590000||
B|GOOGL|20251219|10:08:43|S|55|304.591800||
B|GOOGL|20251219|10:08:43|S|181|304.605000||
B|NVDA|20251219|10:08:43|S|17|179.955000||
B|PAAS|20251219|10:08:43|S|4|51.851200||
B|PLTR|20251219|10:08:43|S|50|192.220000||
B|PLTZ|20251219|10:08:43|S|4|21.400000||
B|AMAT|20251219|10:08:44|S|1|259.690000||
B|INVA|20251219|10:08:44|S|20|20.120000||
B|SNT|20251219|10:08:44|S|200|3.780000||
B|TMC|20251219|10:08:44|S|398|7.260000||
B|UTSL|20251219|10:08:44|S|400|41.605000||
B|XLE|20251219|10:08:44|S|135|44.380000||
B|AMD|20251219|10:08:45|S|71|211.910000||
B|CRWV|20251219|10:08:45|S|1|77.388000||
B|GOOG|20251219|10:08:45|S|100|306.010000||
B|LMND|20251219|10:08:45|S|100|81.600000||
B|PLTR|20251219|10:08:45|S|50|192.200000||
B|PLTR|20251219|10:08:45|S|100|192.187700||
B|RKLB|20251219|10:08:45|S|14|64.650000||
B|SNDK|20251219|10:08:45|S|10|238.451000||
B|TSLA|20251219|10:08:45|S|10|484.060000||
B|ACWI|20251219|10:08:46|S|60|140.860700||
B|AFRM|20251219|10:08:46|S|11|77.400000||
B|AMD|20251219|10:08:46|S|50|211.880000||
B|MSFT|20251219|10:08:46|S|22|486.495100||
B|MU|20251219|10:08:46|S|10|264.810000||
B|OKTA|20251219|10:08:46|S|22|89.100000||
B|PEP|20251219|10:08:46|S|1|149.480000||
B|SERV|20251219|10:08:46|S|334|10.160000||
B|SOXL|20251219|10:08:46|S|100|41.790000||
B|HUT|20251219|10:08:47|S|100|41.960000||
B|ONDS|20251219|10:08:47|S|100|8.000000||
B|PLTR|20251219|10:08:47|S|5|192.210000||
B|RXRX|20251219|10:08:47|S|100|4.365000||
B|SQQQ|20251219|10:08:47|S|18|69.375000||
B|VKTX|20251219|10:08:47|S|4|35.132200||
B|BB|20251219|10:08:48|S|150|3.909300||
B|BIDU|20251219|10:08:48|S|126|124.200000||
B|BLDR|20251219|10:08:48|S|17|102.890000||
B|CRWV|20251219|10:08:48|S|13|77.300000||
B|GOOD|20251219|10:08:48|S|10|10.940000||
B|SOXL|20251219|10:08:48|S|25|41.790000||
B|ADP|20251219|10:08:49|S|10|259.550000||
B|BMNU|20251219|10:08:49|S|50|6.176500||
B|CRCL|20251219|10:08:49|S|5|84.542700||
B|GPCR|20251219|10:08:49|S|200|66.820000||
B|INDY|20251219|10:08:49|S|50|49.510000||
B|IVV|20251219|10:08:49|S|6|682.675400||
B|NFLX|20251219|10:08:49|S|1|94.919300||
B|NKE|20251219|10:08:49|S|1|59.505000||
B|PLTR|20251219|10:08:49|S|6|192.190000||
B|SATS|20251219|10:08:49|S|4|106.025000||
B|AAPL|20251219|10:08:50|S|45|271.060000||
B|AMD|20251219|10:08:50|S|41|211.860000||
B|AMD|20251219|10:08:50|S|59|211.861900||
B|CIFR|20251219|10:08:50|S|100|15.675000||
B|CRCL|20251219|10:08:50|S|100|84.585000||
B|CRI|20251219|10:08:50|S|157|31.580000||
B|CRWV|20251219|10:08:50|S|5|77.328100||
B|CRWV|20251219|10:08:50|S|5|77.330000||
B|GGLL|20251219|10:08:50|S|50|92.550000||
B|PLTR|20251219|10:08:50|S|5|192.198000||
B|PLTR|20251219|10:08:50|S|5|192.200000||
B|TSLA|20251219|10:08:50|S|17|483.710000||
B|ACHR|20251219|10:08:51|S|340|7.885000||
B|EXK|20251219|10:08:51|S|100|9.739300||
B|GOOGL|20251219|10:08:51|S|1|304.730000||
B|NVDA|20251219|10:08:51|S|100|179.932700||
B|ORCL|20251219|10:08:51|S|100|192.480000||
B|ORCL|20251219|10:08:51|S|150|192.500000||
B|PATH|20251219|10:08:51|S|400|16.005000||
B|PLTR|20251219|10:08:51|S|22|192.140000||
B|TSLA|20251219|10:08:51|S|1|483.793000||
B|TSLA|20251219|10:08:51|S|2|483.936800||
B|TSLA|20251219|10:08:51|S|96|483.787000||
B|V|20251219|10:08:51|S|1|346.670000||
B|AAPL|20251219|10:08:52|S|50|271.190000||
B|ALAB|20251219|10:08:52|S|100|152.031000||
B|AMT|20251219|10:08:52|S|20|173.174400||
B|CRWV|20251219|10:08:52|S|10|77.260000||
B|METU|20251219|10:08:52|S|27|32.660000||
B|PG|20251219|10:08:52|S|5|145.310000||
B|SOXL|20251219|10:08:52|S|5|41.780000||
B|TSLA|20251219|10:08:52|S|30|483.830000||
B|AIRO|20251219|10:08:53|S|30|7.590000||
B|ALT|20251219|10:08:53|S|25|4.005000||
B|AMD|20251219|10:08:53|S|55|211.880000||
B|BITF|20251219|10:08:53|S|1000|2.435000||
B|BTG|20251219|10:08:53|S|500|4.569300||
B|DJT|20251219|10:08:53|S|300|15.242700||
B|FUN|20251219|10:08:53|S|20|14.171500||
B|IONQ|20251219|10:08:53|S|50|47.800000||
B|IONQ|20251219|10:08:53|S|50|47.800000||
B|LULU|20251219|10:08:53|S|12|210.880000||
B|NBIS|20251219|10:08:53|S|16|85.380000||
B|NKE|20251219|10:08:53|S|5|59.475000||
B|RXRX|20251219|10:08:53|S|77|4.359900||
B|TSLA|20251219|10:08:53|S|10|483.870000||
B|TSM|20251219|10:08:53|S|10|289.640000||
B|COIN|20251219|10:08:54|S|25|242.194500||
B|CRWV|20251219|10:08:54|S|200|77.245000||
B|HPE|20251219|10:08:54|S|53|24.305000||
B|HSAI|20251219|10:08:54|S|50|23.130000||
B|MARA|20251219|10:08:54|S|4836|9.925100||
B|NBIS|20251219|10:08:54|S|100|85.380000||
B|NBIS|20251219|10:08:54|S|100|85.390000||
B|NKE|20251219|10:08:54|S|10|59.475000||
B|PLTR|20251219|10:08:54|S|4|192.045000||
B|RGTX|20251219|10:08:54|S|100|14.140000||
B|ACHR|20251219|10:08:55|S|50|7.885000||
B|HII|20251219|10:08:55|S|3|332.520000||
B|JNJ|20251219|10:08:55|S|1|208.430000||
B|MGX|20251219|10:08:55|S|50|1.778700||
B|PLTR|20251219|10:08:55|S|13|192.030000||
B|RBLX|20251219|10:08:55|S|14|82.440000||
B|UUUU|20251219|10:08:55|S|100|15.012700||
B|AAPL|20251219|10:08:56|S|100|271.195000||
B|ADUR|20251219|10:08:56|S|20|11.400000||
B|INFY|20251219|10:08:56|S|300|25.240000||
B|LULU|20251219|10:08:56|S|100|210.950000||
B|LULU|20251219|10:08:56|S|200|210.960000||
B|MRVL|20251219|10:08:56|S|22|85.190000||
B|ORCL|20251219|10:08:56|S|40|192.430000||
B|PLTR|20251219|10:08:56|S|75|192.025000||
B|SPOT|20251219|10:08:56|S|50|579.669000||
B|UPST|20251219|10:08:56|S|96|47.890000||
B|WSC|20251219|10:08:56|S|100|18.520000||
B|AMZN|20251219|10:08:57|S|1|226.998800||
B|AMZN|20251219|10:08:57|S|100|226.998800||
B|BWIN|20251219|10:08:57|S|20|23.810000||
B|IBIT|20251219|10:08:57|S|200|50.025000||
B|IBIT|20251219|10:08:57|S|400|50.025000||
B|IBIT|20251219|10:08:57|S|400|50.025000||
B|LULU|20251219|10:08:57|S|50|210.930000||
B|SOPA|20251219|10:08:57|S|100|1.355000||
B|XENE|20251219|10:08:57|S|36|44.135000||
B|AMD|20251219|10:08:58|S|10|211.907600||
B|AU|20251219|10:08:58|S|10|86.170000||
B|AU|20251219|10:08:58|S|20|86.135000||
B|CRWV|20251219|10:08:58|S|3|77.180000||
B|FNV|20251219|10:08:58|S|1|211.177500||
B|FRMI|20251219|10:08:58|S|33|8.290000||
B|GOOG|20251219|10:08:58|S|50|306.127900||
B|LUNR|20251219|10:08:58|S|400|13.505000||
B|NBIS|20251219|10:08:58|S|25|85.370000||
B|NBIS|20251219|10:08:58|S|50|85.426800||
B|NBIS|20251219|10:08:58|S|51|85.330000||
B|PLTR|20251219|10:08:58|S|5|192.050000||
B|PLTR|20251219|10:08:58|S|6|192.040000||
B|PLTR|20251219|10:08:58|S|50|192.038100||
B|PLTR|20251219|10:08:58|S|350|192.050000||
B|RIO|20251219|10:08:58|S|300|78.160000||
B|RKLB|20251219|10:08:58|S|150|64.540000||
B|SOXL|20251219|10:08:58|S|1|41.755000||
B|URA|20251219|10:08:58|S|100|45.660000||
B|VRAR|20251219|10:08:58|S|6|0.940200||
B|AMBA|20251219|10:08:59|S|50|71.815000||
B|MSOX|20251219|10:08:59|S|300|5.560000||
B|NBIS|20251219|10:08:59|S|100|85.400000||
B|OTLK|20251219|10:08:59|S|1200|1.840000||
B|TSLA|20251219|10:08:59|S|8|483.867000||
B|VZ|20251219|10:08:59|S|1|40.044500||
B|AXTI|20251219|10:09:00|S|20|15.790000||
B|BOXX|20251219|10:09:00|S|10|114.889300||
B|HOOD|20251219|10:09:00|S|100|120.770000||
B|NKE|20251219|10:09:00|S|25|59.415000||
B|ZTS|20251219|10:09:00|S|100|122.930000||
B|GOOGL|20251219|10:09:01|S|100|304.900000||
B|LUNR|20251219|10:09:01|S|35|13.529300||
B|TTD|20251219|10:09:01|S|20|36.865000||
B|AMD|20251219|10:09:02|S|7|211.973600||
B|AMD|20251219|10:09:02|S|11|211.967900||
B|BIL|20251219|10:09:02|S|979|91.295000||
B|CIEN|20251219|10:09:02|S|25|220.690000||
B|CRDO|20251219|10:09:02|S|2|145.920000||
B|INTC|20251219|10:09:02|S|120|37.283200||
B|IREN|20251219|10:09:02|S|10|37.992900||
B|PDD|20251219|10:09:02|S|50|111.860000||
B|PDD|20251219|10:09:02|S|100|111.835000||
B|PLTR|20251219|10:09:02|S|21|192.190000||
B|PLTR|20251219|10:09:02|S|50|192.188000||
B|PLTR|20251219|10:09:02|S|100|192.187900||
B|PLTR|20251219|10:09:02|S|100|192.190000||
B|PLUG|20251219|10:09:02|S|15|2.120000||
B|T|20251219|10:09:02|S|20|24.180000||
B|TGEN|20251219|10:09:02|S|100|5.210000||
B|WULF|20251219|10:09:02|S|22|12.339300||
B|CRWV|20251219|10:09:03|S|10|77.268100||
B|EQT|20251219|10:09:03|S|800|54.160000||
B|KSS|20251219|10:09:03|S|43|22.585000||
B|LUNR|20251219|10:09:03|S|74|13.555000||
B|NKE|20251219|10:09:03|S|1|59.439300||
B|PL|20251219|10:09:03|S|100|18.485000||
B|PLTR|20251219|10:09:03|S|10|192.188000||
B|PLTR|20251219|10:09:03|S|10|192.190000||
B|AAPL|20251219|10:09:04|S|50|271.205000||
B|AMD|20251219|10:09:04|S|200|212.020000||
B|AMKR|20251219|10:09:04|S|10|40.430000||
B|BK|20251219|10:09:04|S|173|115.470000||
B|BK|20251219|10:09:04|S|300|115.470000||
B|LPSN|20251219|10:09:04|S|7|4.129500||
B|MDB|20251219|10:09:04|S|25|426.710000||
B|PDD|20251219|10:09:04|S|118|111.801200||
B|PLUG|20251219|10:09:04|S|20|2.115000||
B|SOXS|20251219|10:09:04|S|70|3.207400||
B|ALAB|20251219|10:09:05|S|200|152.010000||
B|AMD|20251219|10:09:05|S|50|211.987400||
B|ANET|20251219|10:09:05|S|32|128.765000||
B|ANET|20251219|10:09:05|S|68|128.765000||
B|ANET|20251219|10:09:05|S|200|128.840000||
B|GGLL|20251219|10:09:05|S|10|92.670000||
B|HUT|20251219|10:09:05|S|200|41.940000||
B|IAUM|20251219|10:09:05|S|1|43.314500||
B|LEU|20251219|10:09:05|S|25|249.890000||
B|NVDU|20251219|10:09:05|S|2|110.770000||
B|ORCL|20251219|10:09:05|S|80|192.280000||
B|PLTR|20251219|10:09:05|S|2|192.170000||
B|PLTZ|20251219|10:09:05|S|3|21.420000||
B|SOLT|20251219|10:09:05|E|10|6.626500||
B|TRMD|20251219|10:09:05|S|14|19.530000||
B|TSLA|20251219|10:09:05|S|16|483.845000||
B|TSLA|20251219|10:09:05|S|60|483.877800||
B|BB|20251219|10:09:06|S|1600|3.895000||
B|DLTR|20251219|10:09:06|S|3|126.300000||
B|GOOGL|20251219|10:09:06|S|100|304.910000||
B|GOOGL|20251219|10:09:06|S|100|304.930000||
B|GOOGL|20251219|10:09:06|S|100|304.960000||
B|OKLO|20251219|10:09:06|S|12|82.170000||
B|PLTR|20251219|10:09:06|S|1|192.118000||
B|RIOT|20251219|10:09:06|S|50|13.899300||
B|RR|20251219|10:09:06|S|100|3.365000||
B|TSLA|20251219|10:09:06|S|16|483.782000||
B|TSLA|20251219|10:09:06|S|33|483.771700||
B|TSLA|20251219|10:09:06|S|33|483.771700||
B|TSLA|20251219|10:09:06|S|33|483.840000||
B|TSLA|20251219|10:09:06|S|33|483.840000||
B|U|20251219|10:09:06|S|100|45.250000||
B|VXUS|20251219|10:09:06|S|1|74.844500||
B|CORD|20251219|10:09:07|S|43|39.690000||
B|CRWV|20251219|10:09:07|S|100|77.230000||
B|EXK|20251219|10:09:07|S|100|9.769300||
B|GOOG|20251219|10:09:07|S|43|306.248100||
B|MSIF|20251219|10:09:07|S|20|13.160000||
B|ORCL|20251219|10:09:07|S|199|192.300000||
B|RZLV|20251219|10:09:07|S|394|2.340000||
B|TSLA|20251219|10:09:07|S|6|483.810000||
B|TSLA|20251219|10:09:07|S|16|483.802000||
B|TSLA|20251219|10:09:07|S|17|483.780000||
B|TSLA|20251219|10:09:07|S|25|483.770000||
B|TSLA|20251219|10:09:07|S|33|483.750000||
B|UVIX|20251219|10:09:07|S|200|6.495000||
B|AMD|20251219|10:09:08|S|30|211.870500||
B|ARWR|20251219|10:09:08|S|100|68.310000||
B|FELG|20251219|10:09:08|S|1|41.535500||
B|LULU|20251219|10:09:08|S|25|210.810000||
B|LUNR|20251219|10:09:08|S|100|13.570000||
B|NBIS|20251219|10:09:08|S|100|85.380000||
B|ORCL|20251219|10:09:08|S|120|192.280000||
B|PLTR|20251219|10:09:08|S|10|192.120000||
B|PLUG|20251219|10:09:08|S|100|2.115000||
B|TSLA|20251219|10:09:08|S|12|483.795000||
B|TSLA|20251219|10:09:08|S|16|483.800000||
B|TSLA|20251219|10:09:08|S|17|483.795000||
B|ACN|20251219|10:09:09|S|1|274.070000||
B|ACR|20251219|10:09:09|S|70|24.100000||
B|AMD|20251219|10:09:09|S|400|211.893000||
B|CLIR|20251219|10:09:09|S|5|0.590000||
B|GOOG|20251219|10:09:09|S|7|306.207600||
B|GOOG|20251219|10:09:09|S|35|306.207800||
B|GOOG|20251219|10:09:09|S|50|306.207600||
B|KRE|20251219|10:09:09|S|37|67.335000||
B|LULU|20251219|10:09:09|S|2|210.820000||
B|LUNR|20251219|10:09:09|S|34|13.556500||
B|PLUG|20251219|10:09:09|S|100|2.110000||
B|TSLA|20251219|10:09:09|S|16|483.700000||
B|TSLA|20251219|10:09:09|S|17|483.700000||
B|TSLA|20251219|10:09:09|S|17|483.710000||
B|TSLA|20251219|10:09:09|S|17|483.720000||
B|TSLA|20251219|10:09:09|S|17|483.740000||
B|TSLA|20251219|10:09:09|S|33|483.705000||
B|WULF|20251219|10:09:09|S|8|12.359300||
B|AMD|20251219|10:09:10|S|99|211.950000||
B|AMD|20251219|10:09:10|S|649|211.960000||
B|GGLL|20251219|10:09:10|S|40|92.680000||
B|GOOG|20251219|10:09:10|S|40|306.217600||
B|HL|20251219|10:09:10|S|300|20.239300||
B|JPM|20251219|10:09:10|S|40|315.920000||
B|NVDA|20251219|10:09:10|S|100|179.735000||
B|ORCL|20251219|10:09:10|S|100|192.237400||
B|PLTR|20251219|10:09:10|S|20|192.010000||
B|QBTS|20251219|10:09:10|S|30|25.585000||
B|SOXS|20251219|10:09:10|S|2000|3.215000||
B|STAA|20251219|10:09:10|S|100|23.140000||
B|TSLA|20251219|10:09:10|S|16|483.702400||
B|TSLA|20251219|10:09:10|S|16|483.725000||
B|TSLA|20251219|10:09:10|S|17|483.700000||
B|TSLA|20251219|10:09:10|S|17|483.700000||
B|TSLA|20251219|10:09:10|S|33|483.750000||
B|AMD|20251219|10:09:11|S|50|211.900000||
B|AMD|20251219|10:09:11|S|79|211.960000||
B|GOOG|20251219|10:09:11|S|35|306.257600||
B|KRE|20251219|10:09:11|S|63|67.335000||
B|NVDA|20251219|10:09:11|S|50|179.720000||
B|ORCL|20251219|10:09:11|S|80|192.240000||
B|SOXL|20251219|10:09:11|S|400|41.729500||
B|SOXL|20251219|10:09:11|S|400|41.730000||
B|SOXL|20251219|10:09:11|S|800|41.738200||
B|SOXS|20251219|10:09:11|E|4750|3.216400||
B|TSLA|20251219|10:09:11|S|16|483.692400||
B|TSLA|20251219|10:09:11|S|17|483.750000||
B|TSLA|20251219|10:09:11|S|33|483.750000||
B|TSLA|20251219|10:09:11|S|33|483.750000||
B|TSLA|20251219|10:09:11|S|33|483.750000||
B|TSLA|20251219|10:09:11|S|50|483.752200||
B|URA|20251219|10:09:11|S|12|45.691000||
B|ZUMZ|20251219|10:09:11|S|13|27.960000||
B|AG|20251219|10:09:12|S|100|16.905000||
B|AR|20251219|10:09:12|S|270|33.950000||
B|BITF|20251219|10:09:12|S|4|2.440000||
B|NBIS|20251219|10:09:12|S|1|85.420000||
B|ORCL|20251219|10:09:12|S|110|192.240000||
B|SOXL|20251219|10:09:12|S|3|41.725000||
B|TSLA|20251219|10:09:12|S|33|483.660000||
B|TSLA|20251219|10:09:12|S|33|483.690000||
B|TSLA|20251219|10:09:12|S|33|483.690000||
B|NKE|20251219|10:09:13|S|1|59.405000||
B|ORCL|20251219|10:09:13|S|13|192.280000||
B|PALL|20251219|10:09:13|S|3|154.840000||
B|PLTR|20251219|10:09:13|S|40|191.930000||
B|SBIT|20251219|10:09:13|S|35|43.099500||
B|SPOT|20251219|10:09:13|S|2|580.370000||
B|AAPL|20251219|10:09:14|S|66|271.315000||
B|AMD|20251219|10:09:14|S|5|211.870000||
B|CRWV|20251219|10:09:14|S|200|77.248000||
B|HOOD|20251219|10:09:14|S|200|120.580000||
B|PI|20251219|10:09:14|S|72|174.310000||
B|PLTR|20251219|10:09:14|S|1|191.930000||
B|PLTR|20251219|10:09:14|S|229|191.900000||
B|AMD|20251219|10:09:15|S|1|211.895300||
B|CRWV|20251219|10:09:15|S|1|77.248000||
B|NFLX|20251219|10:09:15|S|20|94.924500||
B|NVDA|20251219|10:09:15|S|70|179.655000||
B|ORCL|20251219|10:09:15|S|120|192.190000||
B|PLTR|20251219|10:09:15|S|1|191.940000||
B|PLTR|20251219|10:09:15|S|6|191.940000||
B|PLTR|20251219|10:09:15|S|343|191.940000||
B|PLTR|20251219|10:09:15|S|400|191.950000||
B|RKLB|20251219|10:09:15|S|20|64.570000||
B|SMH|20251219|10:09:15|S|1|356.970000||
B|TSLA|20251219|10:09:15|S|20|483.735000||
B|AMD|20251219|10:09:16|S|50|211.860000||
B|FBRX|20251219|10:09:16|S|49|27.830000||
B|NBIS|20251219|10:09:16|S|71|85.340000||
B|NBIS|20251219|10:09:16|S|100|85.360000||
B|PLTR|20251219|10:09:16|S|22|191.960000||
B|PLTR|20251219|10:09:16|S|30|191.960000||
B|TSLA|20251219|10:09:16|S|54|483.770000||
B|TSLA|20251219|10:09:16|S|120|483.780000||
B|AMD|20251219|10:09:17|S|70|211.710000||
B|AMD|20251219|10:09:17|S|100|211.737200||
B|AMZN|20251219|10:09:17|S|200|227.079000||
B|APLD|20251219|10:09:17|S|400|26.325000||
B|GLD|20251219|10:09:17|S|1|399.491000||
B|MSTR|20251219|10:09:17|S|3|164.207500||
B|NBIS|20251219|10:09:17|S|100|85.360000||
B|NIO|20251219|10:09:17|S|500|5.015000||
B|PATH|20251219|10:09:17|S|100|15.995000||
B|AMD|20251219|10:09:18|S|50|211.740000||
B|AMD|20251219|10:09:18|S|100|211.806700||
B|IWM|20251219|10:09:18|S|100|250.550000||
B|NBIS|20251219|10:09:18|S|100|85.350000||
B|PLTR|20251219|10:09:18|S|2|191.840000||
B|ABTC|20251219|10:09:19|S|800|1.670000||
B|AMD|20251219|10:09:19|S|100|211.770000||
B|GLDM|20251219|10:09:19|S|58|85.997300||
B|NVDA|20251219|10:09:19|S|13|179.680700||
B|NVDU|20251219|10:09:19|S|1|110.630000||
B|PG|20251219|10:09:19|S|1|145.320000||
B|PLTR|20251219|10:09:19|S|49|191.755000||
B|PLTR|20251219|10:09:19|S|300|191.770000||
B|QCLS|20251219|10:09:19|S|1|4.510000||
B|QQQM|20251219|10:09:19|S|1|253.809000||
B|AAPL|20251219|10:09:20|S|50|271.330000||
B|APP|20251219|10:09:20|S|1|714.395000||
B|META|20251219|10:09:20|S|4|662.585000||
B|MGRX|20251219|10:09:20|S|100|0.777800||
B|NVDA|20251219|10:09:20|S|71|179.650700||
B|ORCL|20251219|10:09:20|S|117|192.190000||
B|SGOV|20251219|10:09:20|S|5|100.280000||
B|TSLA|20251219|10:09:20|S|25|483.660000||
B|AMD|20251219|10:09:21|S|100|211.790000||
B|AMD|20251219|10:09:21|S|184|211.790000||
B|GOOG|20251219|10:09:21|S|81|306.275000||
B|LUNR|20251219|10:09:21|S|100|13.580000||
B|NVDA|20251219|10:09:21|S|30|179.682700||
B|ORCL|20251219|10:09:21|S|100|192.190000||
B|PLTR|20251219|10:09:21|S|100|191.722200||
B|PLTR|20251219|10:09:21|S|340|191.730000||
B|SATS|20251219|10:09:21|S|88|106.595000||
B|T|20251219|10:09:21|S|100|24.190000||
B|T|20251219|10:09:21|S|145|24.185000||
B|TSLA|20251219|10:09:21|S|3|483.650000||
B|TSLA|20251219|10:09:21|S|500|483.670000||
B|VOYG|20251219|10:09:21|S|100|25.535000||
B|VTV|20251219|10:09:21|S|11|191.689300||
B|AMD|20251219|10:09:22|S|20|211.790000||
B|CCL|20251219|10:09:22|S|93|30.325000||
B|CRWV|20251219|10:09:22|S|1|77.288300||
B|GOOG|20251219|10:09:22|S|5|306.320000||
B|IAG|20251219|10:09:22|S|2|16.699500||
B|IAG|20251219|10:09:22|S|3|16.700000||
B|IONQ|20251219|10:09:22|S|50|47.868700||
B|PFE|20251219|10:09:22|S|1|25.230000||
B|PFSI|20251219|10:09:22|S|40|136.570000||
B|RBLU|20251219|10:09:22|S|28|30.750000||
B|SATS|20251219|10:09:22|S|100|106.595000||
B|SNDK|20251219|10:09:22|S|20|238.360000||
B|XLE|20251219|10:09:22|S|250|44.340000||
B|AMD|20251219|10:09:23|S|6|211.820000||
B|AMD|20251219|10:09:23|S|20|211.720000||
B|AMD|20251219|10:09:23|S|200|211.745000||
B|D|20251219|10:09:23|S|1|60.424600||
B|LW|20251219|10:09:23|S|75|47.080000||
B|POET|20251219|10:09:23|S|200|6.435000||
B|SERV|20251219|10:09:23|S|88|10.135000||
B|SGOV|20251219|10:09:23|S|9|100.274500||
B|AMD|20251219|10:09:24|S|20|211.635000||
B|AMD|20251219|10:09:24|S|200|211.670000||
B|AMD|20251219|10:09:24|S|500|211.660000||
B|CLS|20251219|10:09:24|S|1|288.610000||
B|CONL|20251219|10:09:24|S|66|16.890000||
B|CRWV|20251219|10:09:24|S|3|77.270000||
B|LULU|20251219|10:09:24|S|5|210.790000||
B|NVDA|20251219|10:09:24|S|100|179.662300||
B|PLTR|20251219|10:09:24|S|50|191.690000||
B|QBTX|20251219|10:09:24|S|51|33.740000||
B|AMD|20251219|10:09:25|S|6|211.670000||
B|AMD|20251219|10:09:25|S|42|211.656900||
B|AMD|20251219|10:09:25|S|42|211.660000||
B|AMD|20251219|10:09:25|S|500|211.670000||
B|COPX|20251219|10:09:25|S|16|70.980000||
B|CRWV|20251219|10:09:25|S|100|77.310000||
B|CUK|20251219|10:09:25|S|19|29.672700||
B|KRE|20251219|10:09:25|S|150|67.325000||
B|NKE|20251219|10:09:25|S|700|59.405000||
B|NVDA|20251219|10:09:25|S|20|179.640700||
B|ORCL|20251219|10:09:25|S|104|192.100000||
B|PLUG|20251219|10:09:25|S|20|2.110000||
B|QBTS|20251219|10:09:25|S|100|25.560000||
B|QBTS|20251219|10:09:25|S|118|25.551200||
B|QBTS|20251219|10:09:25|S|256|25.560000||
B|RBLX|20251219|10:09:25|S|14|82.295000||
B|RBLX|20251219|10:09:25|S|15|82.290000||
B|SQQQ|20251219|10:09:25|S|624|69.395000||
B|TTD|20251219|10:09:25|S|100|36.875000||
B|USAR|20251219|10:09:25|S|126|13.500700||
B|AMD|20251219|10:09:26|S|50|211.706100||
B|BITO|20251219|10:09:26|S|5|13.020000||
B|CRWV|20251219|10:09:26|S|325|77.290000||
B|GRO|20251219|10:09:26|S|200|1.950000||
B|IAU|20251219|10:09:26|S|20|81.815000||
B|NBIS|20251219|10:09:26|S|29|85.380000||
B|NUGT|20251219|10:09:26|S|1|189.981000||
B|ORCL|20251219|10:09:26|S|226|192.160000||
B|ORCX|20251219|10:09:26|S|110|16.830000||
B|UVIX|20251219|10:09:26|S|100|6.497300||
B|AMD|20251219|10:09:27|S|50|211.766300||
B|AMD|20251219|10:09:27|S|100|211.790000||
B|AMD|20251219|10:09:27|S|400|211.786500||
B|AVGO|20251219|10:09:27|S|1|339.182000||
B|GRO|20251219|10:09:27|S|200|1.950000||
B|ORCL|20251219|10:09:27|S|3|192.226800||
B|ORCL|20251219|10:09:27|S|105|192.190000||
B|SGOV|20251219|10:09:27|S|6544|100.275000||
B|TZA|20251219|10:09:27|S|1792|7.150000||
B|UNP|20251219|10:09:27|S|6|232.300000||
B|AMD|20251219|10:09:28|S|10|211.786600||
B|CRCL|20251219|10:09:28|S|100|84.480000||
B|DD|20251219|10:09:28|S|9|40.930000||
B|GRO|20251219|10:09:28|S|100|1.950000||
B|HMY|20251219|10:09:28|S|4|20.435000||
B|LUNR|20251219|10:09:28|S|30|13.607500||
B|NVDA|20251219|10:09:28|S|100|179.650700||
B|RDDT|20251219|10:09:28|S|25|234.570000||
B|TSLA|20251219|10:09:28|S|1|483.760000||
B|URA|20251219|10:09:28|S|1|45.690000||
B|COUR|20251219|10:09:29|S|900|7.695300||
B|KRE|20251219|10:09:29|S|100|67.355000||
B|MU|20251219|10:09:29|S|50|264.620000||
B|PLTR|20251219|10:09:29|S|100|191.710000||
B|TMC|20251219|10:09:29|S|467|7.250000||
B|GLW|20251219|10:09:30|S|100|88.520000||
B|GLW|20251219|10:09:30|S|524|88.520000||
B|LUNR|20251219|10:09:30|S|1|13.645000||
B|LW|20251219|10:09:30|E|100|47.118000||
B|NVDA|20251219|10:09:30|S|20|179.650700||
B|ORCL|20251219|10:09:30|S|1|192.200000||
B|PLTR|20251219|10:09:30|S|100|191.800000||
B|RKLB|20251219|10:09:30|S|100|64.860000||
B|RXRX|20251219|10:09:30|S|1|4.359800||
B|SNAP|20251219|10:09:30|S|300|7.447200||
B|VKTX|20251219|10:09:30|S|50|35.077900||
B|VKTX|20251219|10:09:30|S|50|35.080000||
B|ALT|20251219|10:09:31|S|300|3.985000||
B|GLD|20251219|10:09:31|S|40|399.526300||
B|HOOD|20251219|10:09:31|S|200|120.810000||
B|ORCL|20251219|10:09:31|S|141|192.200000||
B|WYFI|20251219|10:09:31|S|10|16.255000||
B|ADM|20251219|10:09:32|S|1|58.148800||
B|AFRM|20251219|10:09:32|S|10|77.754600||
B|COIN|20251219|10:09:32|S|15|242.490000||
B|CRWV|20251219|10:09:32|S|200|77.690000||
B|HUT|20251219|10:09:32|S|140|42.010000||
B|NVDA|20251219|10:09:32|S|10|179.650000||
B|TSLA|20251219|10:09:32|S|40|483.959500||
B|TSLZ|20251219|10:09:32|S|200|10.390000||
B|ZS|20251219|10:09:32|S|12|229.528000||
B|KRE|20251219|10:09:33|S|98|67.375000||
B|LITE|20251219|10:09:33|S|60|360.680000||
B|LULU|20251219|10:09:33|S|4|210.840000||
B|LULU|20251219|10:09:33|S|5|210.864100||
B|NBIS|20251219|10:09:33|S|100|85.517200||
B|NIO|20251219|10:09:33|S|8|5.020000||
B|NVDA|20251219|10:09:33|S|200|179.685000||
B|TRVI|20251219|10:09:33|S|48|12.498600||
B|TSLA|20251219|10:09:33|S|50|483.950000||
B|VYM|20251219|10:09:33|S|5|143.559600||
B|AAOI|20251219|10:09:34|S|8|30.020000||
B|AMD|20251219|10:09:34|S|50|211.825000||
B|CRCL|20251219|10:09:34|S|5|84.740000||
B|HOOD|20251219|10:09:34|S|25|120.845000||
B|INTC|20251219|10:09:34|S|30|37.316000||
B|IONQ|20251219|10:09:34|S|5|47.940000||
B|LEU|20251219|10:09:34|S|40|250.085000||
B|AMD|20251219|10:09:35|S|100|211.800000||
B|AMD|20251219|10:09:35|S|500|211.780000||
B|BE|20251219|10:09:35|S|2|89.725300||
B|DNTH|20251219|10:09:35|S|33|42.681000||
B|GRAB|20251219|10:09:35|S|29|4.970000||
B|INTC|20251219|10:09:35|S|200|37.299300||
B|IREN|20251219|10:09:35|S|68|38.130000||
B|JMIA|20251219|10:09:35|S|300|13.055000||
B|NKE|20251219|10:09:35|S|7|59.355000||
B|NKE|20251219|10:09:35|S|7|59.355000||
B|OTLK|20251219|10:09:35|S|400|1.850000||
B|AZTA|20251219|10:09:36|S|90|34.270000||
B|BMNR|20251219|10:09:36|S|300|30.650000||
B|GOOGL|20251219|10:09:36|S|50|305.220000||
B|LUNR|20251219|10:09:36|S|18|13.670500||
B|NKE|20251219|10:09:36|S|1|59.335000||
B|NVDA|20251219|10:09:36|S|10|179.655000||
B|NVDG|20251219|10:09:36|S|100|17.550000||
B|ONTO|20251219|10:09:36|S|5|156.761000||
B|PM|20251219|10:09:36|S|175|158.570000||
B|SGOV|20251219|10:09:36|S|200|100.275000||
B|UVIX|20251219|10:09:36|S|258|6.485000||
B|ALIT|20251219|10:09:37|S|500|1.975000||
B|CGC|20251219|10:09:37|S|1000|1.625000||
B|CHYM|20251219|10:09:37|S|433|25.845000||
B|CRCL|20251219|10:09:37|S|25|84.747600||
B|KRE|20251219|10:09:37|S|100|67.375000||
B|ORCL|20251219|10:09:37|S|1|192.120000||
B|ORCL|20251219|10:09:37|S|240|192.130000||
B|ORCL|20251219|10:09:37|S|600|192.115000||
B|RBLX|20251219|10:09:37|S|50|82.320000||
B|TSLA|20251219|10:09:37|S|10|483.717600||
B|UNH|20251219|10:09:37|S|3|331.946100||
B|INTC|20251219|10:09:38|S|300|37.299300||
B|JD|20251219|10:09:38|S|73|28.760700||
B|NKE|20251219|10:09:38|S|25|59.315000||
B|SGOV|20251219|10:09:38|S|400|100.275000||
B|GS|20251219|10:09:39|S|56|891.650000||
B|HOOD|20251219|10:09:39|S|50|120.750000||
B|LUNR|20251219|10:09:39|S|200|13.680700||
B|SOXL|20251219|10:09:39|S|25|41.700000||
B|UVIX|20251219|10:09:39|S|5000|6.482700||
B|ZS|20251219|10:09:39|S|13|229.535700||
B|BIRK|20251219|10:09:40|S|100|40.563600||
B|MU|20251219|10:09:40|S|20|264.365000||
B|MU|20251219|10:09:40|S|20|264.365000||
B|PPLT|20251219|10:09:40|S|6|178.606400||
B|TSLA|20251219|10:09:40|S|20|483.610000||
B|TSLA|20251219|10:09:40|S|47|483.540000||
B|TSLA|20251219|10:09:40|S|50|483.560000||
B|AMD|20251219|10:09:41|S|100|211.720000||
B|GANX|20251219|10:09:41|E|100|3.090000||
B|INTC|20251219|10:09:41|S|200|37.279300||
B|KRE|20251219|10:09:41|S|100|67.375000||
B|NKE|20251219|10:09:41|S|6|59.260000||
B|SOFI|20251219|10:09:41|S|100|26.680000||
B|TMC|20251219|10:09:41|S|233|7.250000||
B|TMO|20251219|10:09:41|S|17|564.440000||
B|AAPU|20251219|10:09:42|S|50|33.747600||
B|AIIAr|20251219|10:09:42|S|1000|0.259900||
B|GOOG|20251219|10:09:42|S|76|306.580000||
B|GOOG|20251219|10:09:42|S|100|306.590000||
B|OGN|20251219|10:09:42|S|1|6.769600||
B|PLTR|20251219|10:09:42|S|1|191.730000||
B|SOXL|20251219|10:09:42|S|200|41.700000||
B|VYM|20251219|10:09:42|S|28|143.569100||
B|ADUR|20251219|10:09:43|S|40|11.320000||
B|AMD|20251219|10:09:43|S|30|211.710000||
B|AMD|20251219|10:09:43|S|50|211.720000||
B|NKE|20251219|10:09:43|S|3|59.260000||
B|NVDA|20251219|10:09:43|S|200|179.560000||
B|ORCL|20251219|10:09:43|S|50|192.130000||
B|ORCL|20251219|10:09:43|S|50|192.132200||
B|QUBT|20251219|10:09:43|S|109|10.545000||
B|RXRX|20251219|10:09:43|S|2|4.359700||
B|SIL|20251219|10:09:43|S|25|84.630000||
B|TSLA|20251219|10:09:43|S|1|483.359500||
B|TSLA|20251219|10:09:43|S|20|483.359500||
B|AAOI|20251219|10:09:44|S|50|30.048600||
B|AMD|20251219|10:09:44|S|100|211.710000||
B|AMD|20251219|10:09:44|S|100|211.710000||
B|AMD|20251219|10:09:44|S|400|211.698200||
B|AMD|20251219|10:09:44|S|400|211.710000||
B|GS|20251219|10:09:44|S|1|891.580000||
B|HODL|20251219|10:09:44|S|1|24.944500||
B|JPM|20251219|10:09:44|S|1|316.360000||
B|NKE|20251219|10:09:44|S|29|59.260000||
B|NKE|20251219|10:09:44|S|50|59.260000||
B|OS|20251219|10:09:44|S|40|18.550000||
B|SLS|20251219|10:09:44|S|15|2.340000||
B|TRMD|20251219|10:09:44|S|69|19.530000||
B|TSLA|20251219|10:09:44|S|87|483.390000||
B|ALAB|20251219|10:09:45|S|20|151.980000||
B|DOCN|20251219|10:09:45|S|30|46.400000||
B|DUST|20251219|10:09:45|S|100|7.459300||
B|KRE|20251219|10:09:45|S|34|67.385000||
B|LITE|20251219|10:09:45|S|40|360.240000||
B|NBIS|20251219|10:09:45|S|100|85.480000||
B|NKE|20251219|10:09:45|S|7|59.260000||
B|VLRS|20251219|10:09:45|S|50|9.840000||
B|ALB|20251219|10:09:46|S|5|144.530000||
B|C|20251219|10:09:46|S|99|114.345000||
B|DHIL|20251219|10:09:46|S|1|169.860000||
B|RGTI|20251219|10:09:46|S|2|23.385000||
B|SOXL|20251219|10:09:46|S|51|41.700000||
B|SPXS|20251219|10:09:46|S|113|35.867100||
B|TTD|20251219|10:09:46|S|300|36.936500||
B|VTV|20251219|10:09:46|S|1|191.768000||
B|VTV|20251219|10:09:46|S|2|191.768800||
B|AMD|20251219|10:09:47|S|100|211.690000||
B|AMD|20251219|10:09:47|S|400|211.632800||
B|CHYM|20251219|10:09:47|S|70|25.860000||
B|CRCL|20251219|10:09:47|S|30|84.920000||
B|CRWV|20251219|10:09:47|S|105|77.387700||
B|CRWV|20251219|10:09:47|S|286|77.390000||
B|GOOG|20251219|10:09:47|S|100|306.540000||
B|MKL|20251219|10:09:47|S|100|2164.570000||
B|MU|20251219|10:09:47|S|10|264.294200||
B|MU|20251219|10:09:47|S|30|264.294200||
B|NKE|20251219|10:09:47|S|13|59.225000||
B|ORCL|20251219|10:09:47|S|44|192.130000||
B|ORCL|20251219|10:09:47|S|74|192.120000||
B|ORCL|20251219|10:09:47|S|147|191.840000||
B|QQQM|20251219|10:09:47|S|2|253.839000||
B|TRGP|20251219|10:09:47|S|100|180.050000||
B|TSLA|20251219|10:09:47|S|1|483.328000||
B|ALB|20251219|10:09:48|S|2|144.390000||
B|AMD|20251219|10:09:48|S|200|211.627600||
B|ARE|20251219|10:09:48|S|250|47.630000||
B|BTSG|20251219|10:09:48|S|1|37.700000||
B|COPX|20251219|10:09:48|S|50|70.990000||
B|CRDO|20251219|10:09:48|S|2|145.320000||
B|GOOGL|20251219|10:09:48|S|3|305.260000||
B|GOOGL|20251219|10:09:48|S|6|305.250000||
B|GRAL|20251219|10:09:48|S|100|91.040000||
B|NBIS|20251219|10:09:48|S|50|85.296300||
B|NBIS|20251219|10:09:48|S|100|85.270000||
B|NVD|20251219|10:09:48|S|30|8.709300||
B|TGEN|20251219|10:09:48|S|300|5.210000||
B|AMD|20251219|10:09:49|S|100|211.630000||
B|AMD|20251219|10:09:49|S|100|211.630000||
B|AMD|20251219|10:09:49|S|200|211.627300||
B|AMD|20251219|10:09:49|S|200|211.627600||
B|BE|20251219|10:09:49|S|27|89.718500||
B|CHRW|20251219|10:09:49|S|3|165.660000||
B|EOSE|20251219|10:09:49|S|168|12.770600||
B|ETHA|20251219|10:09:49|S|42|22.520700||
B|HOOD|20251219|10:09:49|S|400|120.856800||
B|MSFT|20251219|10:09:49|S|1|486.720000||
B|NBIS|20251219|10:09:49|S|100|85.296100||
B|NBIS|20251219|10:09:49|S|100|85.300000||
B|ORCL|20251219|10:09:49|S|20|191.660000||
B|ORCL|20251219|10:09:49|S|24|191.690000||
B|SOXL|20251219|10:09:49|S|13|41.690000||
B|ASTS|20251219|10:09:50|S|10|69.360000||
B|CRWV|20251219|10:09:50|S|100|77.402000||
B|RKLB|20251219|10:09:50|S|48|64.760000||
B|SLV|20251219|10:09:50|S|1|60.239300||
B|SOFI|20251219|10:09:50|S|71|26.670000||
B|SOXL|20251219|10:09:50|S|50|41.680000||
B|SQQQ|20251219|10:09:50|S|5|69.380700||
B|TSLA|20251219|10:09:50|S|50|483.115000||
B|TWLO|20251219|10:09:50|S|50|142.130000||
B|VYMI|20251219|10:09:50|S|25|89.287500||
B|AMKR|20251219|10:09:51|S|10|40.460000||
B|GANX|20251219|10:09:51|S|400|3.095000||
B|INSP|20251219|10:09:51|S|50|92.060000||
B|KRE|20251219|10:09:51|S|23|67.385000||
B|NBIS|20251219|10:09:51|S|100|85.250000||
B|PSTV|20251219|10:09:51|S|200|0.544800||
B|TMDX|20251219|10:09:51|S|50|122.780000||
B|TSLA|20251219|10:09:51|S|20|483.276300||
B|TSLA|20251219|10:09:51|S|25|483.287600||
B|TTD|20251219|10:09:51|S|3|36.960000||
B|Z|20251219|10:09:51|S|2|67.662200||
B|Z|20251219|10:09:51|S|5|67.665800||
B|Z|20251219|10:09:51|S|10|67.655200||
B|ARQ|20251219|10:09:52|S|200|3.220000||
B|BE|20251219|10:09:52|S|19|89.670000||
B|GOOGL|20251219|10:09:52|S|10|305.230000||
B|LUNR|20251219|10:09:52|S|10|13.640000||
B|NVDA|20251219|10:09:52|S|100|179.475000||
B|ORCL|20251219|10:09:52|S|9|191.680000||
B|ORCL|20251219|10:09:52|S|29|191.680000||
B|PLTR|20251219|10:09:52|S|47|191.590000||
B|UBER|20251219|10:09:52|S|2|78.660000||
B|VRAX|20251219|10:09:52|S|100|0.407500||
B|ACMR|20251219|10:09:53|S|50|40.440000||
B|CRWV|20251219|10:09:53|S|89|77.437600||
B|INTC|20251219|10:09:53|S|156|37.250700||
B|NKE|20251219|10:09:53|S|20|59.155000||
B|ORCL|20251219|10:09:53|S|29|191.690000||
B|ORCL|20251219|10:09:53|S|100|191.650000||
B|PFE|20251219|10:09:53|S|396|25.246400||
B|QQQ|20251219|10:09:53|S|20|616.520700||
B|TSLA|20251219|10:09:53|S|37|483.490000||
B|UEC|20251219|10:09:53|S|100|12.465000||
B|UVIX|20251219|10:09:53|S|25|6.485000||
B|CELH|20251219|10:09:54|S|50|42.320000||
B|KO|20251219|10:09:54|S|3|70.517600||
B|NBIS|20251219|10:09:54|S|100|85.180000||
B|PLTR|20251219|10:09:54|S|25|191.560000||
B|ACWI|20251219|10:09:55|S|240|140.865000||
B|AMPX|20251219|10:09:55|S|20|9.475000||
B|CSCO|20251219|10:09:55|S|63|78.159300||
B|EWZ|20251219|10:09:55|S|67|31.495000||
B|FRMI|20251219|10:09:55|S|500|8.299100||
B|GOOG|20251219|10:09:55|S|50|306.465000||
B|GOOG|20251219|10:09:55|S|68|306.530000||
B|GOOGL|20251219|10:09:55|S|9|305.215000||
B|GOOGL|20251219|10:09:55|S|20|305.215000||
B|GOOGL|20251219|10:09:55|S|125|305.230000||
B|HOOD|20251219|10:09:55|S|300|120.810000||
B|IREN|20251219|10:09:55|S|10|38.118700||
B|ORCL|20251219|10:09:55|S|43|191.650000||
B|OS|20251219|10:09:55|S|12|18.570000||
B|RAPT|20251219|10:09:55|S|39|34.840000||
B|RXRX|20251219|10:09:55|S|1|4.359800||
B|SOFI|20251219|10:09:55|S|200|26.660000||
B|TSLL|20251219|10:09:55|S|14|22.330000||
B|TSLL|20251219|10:09:55|S|100|22.325000||
B|UBER|20251219|10:09:55|S|20|78.660000||
B|AZI|20251219|10:09:56|S|300|2.705000||
B|EQX|20251219|10:09:56|S|15|14.189300||
B|FRO|20251219|10:09:56|S|50|21.855000||
B|NKE|20251219|10:09:56|S|3|59.145000||
B|ONON|20251219|10:09:56|S|30|48.360000||
B|PPLT|20251219|10:09:56|S|500|178.440000||
B|RBLX|20251219|10:09:56|S|10|82.260000||
B|RBLX|20251219|10:09:56|S|10|82.292500||
B|RXRX|20251219|10:09:56|S|1|4.359700||
B|VXX|20251219|10:09:56|S|30|28.200700||
B|AZI|20251219|10:09:57|S|4|2.705000||
B|NIO|20251219|10:09:57|S|467|5.015000||
B|NVDA|20251219|10:09:57|S|79|179.455000||
B|PLTR|20251219|10:09:57|S|46|191.770000||
B|PPLT|20251219|10:09:57|S|100|178.420000||
B|PPLT|20251219|10:09:57|S|300|178.410000||
B|RGLD|20251219|10:09:57|S|44|227.700000||
B|USAR|20251219|10:09:57|S|6|13.510000||
B|ZTS|20251219|10:09:57|S|100|122.875000||
B|ARE|20251219|10:09:58|S|12|47.629500||
B|DJT|20251219|10:09:58|S|5|15.289300||
B|HOOG|20251219|10:09:58|S|200|69.950000||
B|COIN|20251219|10:09:59|S|3|242.329000||
B|CONL|20251219|10:09:59|S|55|16.965000||
B|ETHA|20251219|10:09:59|S|16|22.540700||
B|GOOG|20251219|10:09:59|S|5|306.470000||
B|ORCL|20251219|10:09:59|S|7|191.757800||
B|ORCL|20251219|10:09:59|S|15|191.730000||
B|PGY|20251219|10:09:59|S|115|23.260000||
B|SPY|20251219|10:09:59|S|1|679.745500||
B|ALAB|20251219|10:10:00|S|100|151.690000||
B|BMNU|20251219|10:10:00|S|800|6.185000||
B|CVNA|20251219|10:10:00|S|6|472.490000||
B|EL|20251219|10:10:00|S|1|109.694000||
B|GOOG|20251219|10:10:00|S|17|306.458100||
B|PLTR|20251219|10:10:00|S|100|191.850000||
B|PLTR|20251219|10:10:00|S|100|191.857600||
B|T|20251219|10:10:00|S|14|24.190000||
B|TQQQ|20251219|10:10:00|S|900|53.351800||
B|VEA|20251219|10:10:00|S|21|61.930000||
B|XPEV|20251219|10:10:00|S|50|19.907500||
B|CRWV|20251219|10:10:01|S|50|77.559200||
B|DBMF|20251219|10:10:01|S|80|29.295000||
B|LUNR|20251219|10:10:01|S|98|13.677300||
B|LUNR|20251219|10:10:01|S|100|13.670700||
B|NLR|20251219|10:10:01|S|1|129.680000||
B|ORCL|20251219|10:10:01|S|25|191.910000||
B|PLTZ|20251219|10:10:01|S|14|21.498100||
B|SGOV|20251219|10:10:01|S|60|100.280000||
B|TSLA|20251219|10:10:01|S|6|483.475000||
B|CRDO|20251219|10:10:02|S|100|145.540000||
B|CRDO|20251219|10:10:02|S|334|145.580000||
B|CRWV|20251219|10:10:02|S|400|77.575000||
B|MSTR|20251219|10:10:02|S|80|164.540000||
B|ORCL|20251219|10:10:02|S|25|191.850000||
B|ORCL|20251219|10:10:02|S|36|191.860000||
B|PACS|20251219|10:10:02|S|500|36.440000||
B|PLTR|20251219|10:10:02|S|280|191.725000||
B|TSLA|20251219|10:10:02|S|100|483.515000||
B|TSM|20251219|10:10:02|S|20|289.390000||
B|AAPL|20251219|10:10:03|S|86|271.450000||
B|CIEN|20251219|10:10:03|S|40|220.690000||
B|PACS|20251219|10:10:03|S|100|36.500000||
B|PLTR|20251219|10:10:03|S|2|191.680000||
B|RIG|20251219|10:10:03|S|17|3.990000||
B|SOXS|20251219|10:10:03|S|140|3.215000||
B|GBTC|20251219|10:10:04|S|100|68.980000||
B|IVV|20251219|10:10:04|S|4|682.730000||
B|NVDA|20251219|10:10:04|S|100|179.443300||
B|PLTR|20251219|10:10:04|S|10|191.710000||
B|RTX|20251219|10:10:04|S|6|181.550000||
B|RXRX|20251219|10:10:04|S|200|4.359300||
B|SKYT|20251219|10:10:04|S|5|16.840000||
B|BMNR|20251219|10:10:05|S|35|30.680000||
B|CRWV|20251219|10:10:05|S|100|77.610000||
B|GS|20251219|10:10:05|S|2|891.660000||
B|MDLN|20251219|10:10:05|S|300|42.460000||
B|META|20251219|10:10:05|S|1|662.280000||
B|MSTR|20251219|10:10:05|S|80|164.490000||
B|NKE|20251219|10:10:05|S|50|59.125000||
B|ORCL|20251219|10:10:05|S|60|191.876800||
B|TSLA|20251219|10:10:05|S|37|483.500000||
B|UVIX|20251219|10:10:05|S|100|6.490000||
B|YPF|20251219|10:10:05|S|17|35.670000||
B|ARMN|20251219|10:10:06|S|20|15.989100||
B|AVGO|20251219|10:10:06|S|62|339.400000||
B|DJT|20251219|10:10:06|S|307|15.349100||
B|DLTR|20251219|10:10:06|S|1|125.980000||
B|MDLN|20251219|10:10:06|S|80|42.460000||
B|MSTR|20251219|10:10:06|S|100|164.585800||
B|MXF|20251219|10:10:06|S|60|20.210000||
B|NVDA|20251219|10:10:06|S|200|179.441500||
B|ORCL|20251219|10:10:06|S|34|191.920000||
B|RXRX|20251219|10:10:06|S|100|4.359600||
B|TSLA|20251219|10:10:06|S|1|483.560000||
B|TSLA|20251219|10:10:06|S|50|483.570000||
B|AMD|20251219|10:10:07|S|200|211.692800||
B|AZI|20251219|10:10:07|S|100|2.698000||
B|BOXX|20251219|10:10:07|S|20|114.880000||
B|CVX|20251219|10:10:07|S|2|148.160000||
B|PLTR|20251219|10:10:07|S|50|191.770000||
B|QQQM|20251219|10:10:07|S|79|253.828800||
B|SOXL|20251219|10:10:07|S|60|41.745000||
B|SOXL|20251219|10:10:07|S|130|41.750000||
B|BE|20251219|10:10:08|S|13|89.930000||
B|BMNR|20251219|10:10:08|S|9|30.665000||
B|CRCL|20251219|10:10:08|S|200|84.930000||
B|FSLR|20251219|10:10:08|S|20|266.460000||
B|HUT|20251219|10:10:08|S|38|42.230000||
B|ORCL|20251219|10:10:08|S|30|191.630000||
B|QBTS|20251219|10:10:08|S|236|25.630000||
B|TMDX|20251219|10:10:08|S|4|122.690000||
B|TSLA|20251219|10:10:08|S|12|483.500000||
B|CRWV|20251219|10:10:09|S|50|77.530000||
B|GLD|20251219|10:10:09|S|2|399.528800||
B|ORCL|20251219|10:10:09|S|2|191.660000||
B|ORCL|20251219|10:10:09|S|10|191.650000||
B|ORCL|20251219|10:10:09|S|23|191.670000||
B|PLTR|20251219|10:10:09|S|2|191.770000||
B|QQQM|20251219|10:10:09|S|15|253.790000||
B|SLV|20251219|10:10:09|S|2|60.249300||
B|TSM|20251219|10:10:09|S|20|289.430000||
B|VCLT|20251219|10:10:09|S|2|75.966400||
B|AMD|20251219|10:10:10|S|50|211.620000||
B|BBAI|20251219|10:10:10|S|20|5.780000||
B|CRWV|20251219|10:10:10|S|50|77.535000||
B|GOOG|20251219|10:10:10|S|100|306.537900||
B|JMIA|20251219|10:10:10|S|47|13.070000||
B|NVDA|20251219|10:10:10|S|11|179.380000||
B|NVDA|20251219|10:10:10|S|200|179.380000||
B|VALE|20251219|10:10:10|S|178|12.809300||
B|AFRM|20251219|10:10:11|S|11|77.730000||
B|GLD|20251219|10:10:11|S|5|399.538800||
B|GOOG|20251219|10:10:11|S|200|306.550000||
B|HUT|20251219|10:10:11|S|25|42.250000||
B|IEMG|20251219|10:10:11|S|93|66.199800||
B|MSTR|20251219|10:10:11|S|38|164.520000||
B|NEXA|20251219|10:10:11|S|21|8.077600||
B|AMD|20251219|10:10:12|S|29|211.670500||
B|CRM|20251219|10:10:12|S|115|257.310000||
B|CTSH|20251219|10:10:12|S|200|85.230000||
B|GOOG|20251219|10:10:12|S|50|306.547800||
B|MU|20251219|10:10:12|S|14|264.410000||
B|OTIS|20251219|10:10:12|S|20|86.860000||
B|TSLA|20251219|10:10:12|S|15|483.375000||
B|YPF|20251219|10:10:12|S|70|35.696900||
B|YPF|20251219|10:10:12|S|100|35.692600||
B|ZIM|20251219|10:10:12|S|100|19.200000||
B|ZIM|20251219|10:10:12|S|200|19.205000||
B|CRCL|20251219|10:10:13|S|51|84.890000||
B|MSTR|20251219|10:10:13|S|35|164.380000||
B|MSTR|20251219|10:10:13|S|100|164.375000||
B|NKE|20251219|10:10:13|S|3|59.105000||
B|NNE|20251219|10:10:13|S|184|31.515000||
B|NVDA|20251219|10:10:13|S|20|179.355000||
B|PDD|20251219|10:10:13|S|300|111.620000||
B|TMDX|20251219|10:10:13|S|1|122.671000||
B|TSLA|20251219|10:10:13|S|21|483.400000||
B|V|20251219|10:10:13|S|2|346.910000||
B|AEVA|20251219|10:10:14|S|18|13.850000||
B|AMD|20251219|10:10:14|S|100|211.591700||
B|AMD|20251219|10:10:14|S|100|211.610000||
B|AMD|20251219|10:10:14|S|100|211.630000||
B|AMD|20251219|10:10:14|S|100|211.640000||
B|BTU|20251219|10:10:14|S|300|30.960000||
B|GOOG|20251219|10:10:14|S|200|306.550000||
B|ORCL|20251219|10:10:14|S|40|191.650000||
B|RKLB|20251219|10:10:14|S|10|64.580000||
B|RKLB|20251219|10:10:14|S|258|64.580000||
B|TSLA|20251219|10:10:14|S|5|483.310000||
B|TSLA|20251219|10:10:14|S|100|483.285000||
B|VT|20251219|10:10:14|S|28|140.400000||
B|WMS|20251219|10:10:14|S|10|147.630000||
B|WMS|20251219|10:10:14|S|10|147.630000||
B|AMZN|20251219|10:10:15|S|10|226.920000||
B|ASTS|20251219|10:10:15|S|50|69.367800||
B|AVGO|20251219|10:10:15|S|63|339.270000||
B|HOOG|20251219|10:10:15|S|100|69.970000||
B|INTC|20251219|10:10:15|S|150|37.225000||
B|NU|20251219|10:10:15|S|50|16.415000||
B|OSCR|20251219|10:10:15|S|100|14.935000||
B|QQQM|20251219|10:10:15|S|1|253.765200||
B|SPY|20251219|10:10:15|S|50|679.632500||
B|TSLA|20251219|10:10:15|S|122|483.242200||
B|TSLA|20251219|10:10:15|S|221|483.240000||
B|XOM|20251219|10:10:15|S|50|117.233000||
B|AVGO|20251219|10:10:16|S|87|339.272200||
B|CAT|20251219|10:10:16|S|1|579.860000||
B|CRWV|20251219|10:10:16|S|2|77.470000||
B|DXCM|20251219|10:10:16|S|1|65.760000||
B|KMB|20251219|10:10:16|S|3|100.930000||
B|NKE|20251219|10:10:16|S|1|59.115000||
B|SGOL|20251219|10:10:16|S|100|41.400000||
B|VRT|20251219|10:10:16|S|1|161.050000||
B|XBI|20251219|10:10:16|S|100|122.920000||
B|CME|20251219|10:10:17|S|5|266.985000||
B|CRWG|20251219|10:10:17|S|100|3.510000||
B|NVDA|20251219|10:10:17|S|100|179.311600||
B|ORCL|20251219|10:10:17|S|1|191.766000||
B|PL|20251219|10:10:17|S|10|18.590000||
B|PPTA|20251219|10:10:17|S|50|27.310000||
B|RDDT|20251219|10:10:17|S|20|234.940000||
B|RXRX|20251219|10:10:17|S|100|4.359300||
B|SHV|20251219|10:10:17|S|15|110.030000||
B|SQQQ|20251219|10:10:17|S|269|69.410000||
B|TMDX|20251219|10:10:17|S|2|122.651000||
B|VGT|20251219|10:10:17|S|2|752.690000||
B|XBI|20251219|10:10:17|S|900|122.933100||
B|AMZN|20251219|10:10:18|S|6|226.920000||
B|AZI|20251219|10:10:18|S|100|2.715000||
B|CIEN|20251219|10:10:18|S|80|220.690000||
B|HOOD|20251219|10:10:18|S|12|120.820000||
B|NKE|20251219|10:10:18|S|100|59.125000||
B|TSLA|20251219|10:10:18|S|40|483.400000||
B|ZTS|20251219|10:10:18|S|100|122.840000||
B|ZTS|20251219|10:10:18|S|100|122.840000||
B|AAPL|20251219|10:10:19|S|9|271.410000||
B|AVGO|20251219|10:10:19|S|82|339.410500||
B|RBLX|20251219|10:10:19|S|23|82.250000||
B|SPGI|20251219|10:10:19|S|1|508.541000||
B|TSLA|20251219|10:10:19|S|15|483.470000||
B|VOYG|20251219|10:10:19|S|200|25.695000||
B|VOYG|20251219|10:10:19|S|300|25.760000||
B|YMAX|20251219|10:10:19|S|22|10.365000||
B|Z|20251219|10:10:19|S|300|67.648900||
B|AMD|20251219|10:10:20|S|25|211.676800||
B|AMD|20251219|10:10:20|S|25|211.680000||
B|AMZN|20251219|10:10:20|S|11|226.935000||
B|GIII|20251219|10:10:20|S|20|30.590000||
B|ING|20251219|10:10:20|S|346|28.050000||
B|LRCX|20251219|10:10:20|S|50|171.005000||
B|MSTR|20251219|10:10:20|S|130|164.490000||
B|PLTR|20251219|10:10:20|S|50|191.730000||
B|STX|20251219|10:10:20|S|50|299.050000||
B|TMC|20251219|10:10:20|S|233|7.260000||
B|TSLA|20251219|10:10:20|S|1|483.580000||
B|UNG|20251219|10:10:20|S|100|12.090000||
B|Z|20251219|10:10:20|S|5|67.648900||
B|Z|20251219|10:10:20|S|10|67.648900||
B|Z|20251219|10:10:20|S|12|67.648900||
B|Z|20251219|10:10:20|S|100|67.648900||
B|APP|20251219|10:10:21|S|80|714.170000||
B|CVNA|20251219|10:10:21|S|26|472.020000||
B|GOOGL|20251219|10:10:21|S|23|305.238600||
B|MDLN|20251219|10:10:21|S|20|42.460000||
B|RIOT|20251219|10:10:21|S|8|13.885000||
B|RS|20251219|10:10:21|S|70|293.057300||
B|SMH|20251219|10:10:21|S|40|356.890000||
B|SMH|20251219|10:10:21|S|40|356.900000||
B|TE|20251219|10:10:21|S|2800|6.350000||
B|TSLA|20251219|10:10:21|S|50|483.550000||
B|BRKR|20251219|10:10:22|S|40|45.780000||
B|CRCL|20251219|10:10:22|S|30|84.901100||
B|CXT|20251219|10:10:22|S|20|47.040000||
B|DRD|20251219|10:10:22|S|21|30.690000||
B|EQT|20251219|10:10:22|S|600|54.310000||
B|HOOD|20251219|10:10:22|S|1|120.810000||
B|HOOD|20251219|10:10:22|S|50|120.801800||
B|NKE|20251219|10:10:22|S|1|59.108000||
B|RKLB|20251219|10:10:22|S|490|64.560000||
B|RVMD|20251219|10:10:22|S|200|77.250000||
B|SQQQ|20251219|10:10:22|S|10|69.425000||
B|TSLA|20251219|10:10:22|S|15|483.340000||
B|URA|20251219|10:10:22|S|100|45.590000||
B|BIOX|20251219|10:10:23|S|3|1.400000||
B|BMNR|20251219|10:10:23|S|100|30.650000||
B|CVNA|20251219|10:10:23|S|2|472.170000||
B|GANX|20251219|10:10:23|S|40|3.050000||
B|GOOGL|20251219|10:10:23|S|300|305.328900||
B|MSTR|20251219|10:10:23|S|140|164.310000||
B|PLTR|20251219|10:10:23|S|124|191.650000||
B|PLTR|20251219|10:10:23|S|300|191.720000||
B|SOXL|20251219|10:10:23|S|10|41.700000||
B|TGT|20251219|10:10:23|S|8|96.630000||
B|TMDX|20251219|10:10:23|S|6|122.651000||
B|AMZN|20251219|10:10:24|S|10|226.894700||
B|AMZN|20251219|10:10:24|S|50|226.890000||
B|ARM|20251219|10:10:24|S|2|114.320000||
B|AVGO|20251219|10:10:24|S|80|339.092400||
B|BCS|20251219|10:10:24|S|1351|25.109800||
B|CVNA|20251219|10:10:24|S|2|472.035000||
B|NVDA|20251219|10:10:24|S|50|179.305000||
B|OKLO|20251219|10:10:24|S|200|81.790000||
B|PAAS|20251219|10:10:25|S|3|51.790000||
B|PATH|20251219|10:10:25|S|60|16.027200||
B|SGOV|20251219|10:10:25|S|20|100.280000||
B|XXRP|20251219|10:10:25|S|98|10.805000||
B|AAPL|20251219|10:10:26|S|50|271.535000||
B|AZI|20251219|10:10:26|S|100|2.745000||
B|BMNR|20251219|10:10:26|S|50|30.640000||
B|DKNG|20251219|10:10:26|S|100|34.250000||
B|DKNG|20251219|10:10:26|S|600|34.240000||
B|DKNG|20251219|10:10:26|S|3000|34.210000||
B|EOSE|20251219|10:10:26|S|21|12.775000||
B|EWJV|20251219|10:10:26|S|9|39.610000||
B|SLV|20251219|10:10:26|S|1|60.199300||
B|SMX|20251219|10:10:26|S|3|191.590000||
B|SOXL|20251219|10:10:26|S|150|41.717200||
B|TSLA|20251219|10:10:26|S|4|483.778200||
B|TSLA|20251219|10:10:26|S|5|483.800000||
B|AVGO|20251219|10:10:27|S|40|339.060000||
B|AVGO|20251219|10:10:27|S|40|339.062400||
B|GGLL|20251219|10:10:27|S|100|92.920000||
B|HD|20251219|10:10:27|S|4|347.975000||
B|PDD|20251219|10:10:27|S|25|111.710000||
B|PLTR|20251219|10:10:27|S|7|191.958200||
B|PLTR|20251219|10:10:27|S|8|191.960000||
B|SQQQ|20251219|10:10:27|S|9|69.415000||
B|TSLA|20251219|10:10:27|S|100|483.810000||
B|TSLL|20251219|10:10:27|S|100|22.370000||
B|UNP|20251219|10:10:27|S|12|232.215000||
B|AAPL|20251219|10:10:28|S|20|271.470000||
B|AFRM|20251219|10:10:28|S|130|77.820000||
B|AVGO|20251219|10:10:28|S|34|339.032000||
B|CGC|20251219|10:10:28|S|2|1.630000||
B|GGLL|20251219|10:10:28|S|100|92.920000||
B|GPK|20251219|10:10:28|S|20|15.620700||
B|LUNR|20251219|10:10:28|S|71|13.627300||
B|MSTR|20251219|10:10:28|S|40|164.390000||
B|NKE|20251219|10:10:28|S|2|59.087600||
B|NOW|20251219|10:10:28|S|2|153.489500||
B|PLTR|20251219|10:10:28|S|40|191.980000||
B|SPY|20251219|10:10:28|S|1|679.534500||
B|TSLA|20251219|10:10:28|S|30|483.710000||
B|COST|20251219|10:10:29|S|1|853.660000||
B|CRWG|20251219|10:10:29|S|55|3.499300||
B|CRWV|20251219|10:10:29|S|100|77.402200||
B|GOOG|20251219|10:10:29|S|40|306.540000||
B|HUT|20251219|10:10:29|S|300|42.095000||
B|JEPI|20251219|10:10:29|S|100|57.545000||
B|KO|20251219|10:10:29|S|2|70.505000||
B|MU|20251219|10:10:29|S|20|264.273100||
B|MU|20251219|10:10:29|S|50|264.088400||
B|OKLO|20251219|10:10:29|S|30|81.870000||
B|ORCL|20251219|10:10:29|S|2|192.030000||
B|AMZN|20251219|10:10:30|S|50|226.857900||
B|ARM|20251219|10:10:30|S|3|114.292500||
B|COPX|20251219|10:10:30|S|50|70.938700||
B|MRNA|20251219|10:10:30|S|20|32.585000||
B|NLR|20251219|10:10:30|S|100|129.510000||
B|ORCL|20251219|10:10:30|S|600|192.060000||
B|PLTR|20251219|10:10:30|S|100|191.960000||
B|SOFI|20251219|10:10:30|S|500|26.669500||
B|TSLA|20251219|10:10:30|S|1|483.790000||
B|F|20251219|10:10:31|S|200|13.305000||
B|FDX|20251219|10:10:31|S|7|282.810000||
B|GLD|20251219|10:10:31|S|40|399.405000||
B|LEU|20251219|10:10:31|S|100|248.834400||
B|LUNR|20251219|10:10:31|S|71|13.670000||
B|STZ|20251219|10:10:31|S|100|135.950000||
B|UNH|20251219|10:10:31|S|1|331.700000||
B|VOO|20251219|10:10:31|S|10|626.720000||
B|AEM|20251219|10:10:32|S|20|172.680000||
B|BE|20251219|10:10:32|S|8|90.100000||
B|CIEN|20251219|10:10:32|S|70|220.630000||
B|PDD|20251219|10:10:32|S|114|111.585000||
B|PG|20251219|10:10:32|S|4|145.270000||
B|PLTR|20251219|10:10:32|S|100|191.940000||
B|PLTR|20251219|10:10:32|S|300|191.921900||
B|RYAAY|20251219|10:10:32|S|151|71.910000||
B|SOFI|20251219|10:10:32|S|70|26.670000||
B|TMDX|20251219|10:10:32|S|5|122.651000||
B|XLE|20251219|10:10:32|S|1|44.380000||
B|AGL|20251219|10:10:33|S|1000|0.681300||
B|AVGO|20251219|10:10:33|S|100|339.150000||
B|BMNU|20251219|10:10:33|S|31|6.160000||
B|IONQ|20251219|10:10:33|S|100|47.807500||
B|ORCL|20251219|10:10:33|S|3|191.970000||
B|SAP|20251219|10:10:33|S|20|243.430000||
B|SAP|20251219|10:10:33|S|20|243.470000||
B|SOXS|20251219|10:10:33|S|30|3.215000||
B|TEM|20251219|10:10:33|S|100|63.220000||
B|TEM|20251219|10:10:33|S|100|63.227400||
B|TLRY|20251219|10:10:33|S|7|11.290000||
B|TQQQ|20251219|10:10:33|S|1|53.314500||
B|TSLA|20251219|10:10:33|S|50|483.670000||
B|IJH|20251219|10:10:34|S|89|66.620000||
B|NBIS|20251219|10:10:34|S|100|85.430000||
B|NVDA|20251219|10:10:34|S|100|179.231000||
B|ONDS|20251219|10:10:34|S|10|7.975000||
B|TSLA|20251219|10:10:34|S|1|483.689500||
B|AMD|20251219|10:10:35|S|500|211.650000||
B|AVGO|20251219|10:10:35|S|38|339.000000||
B|CRWV|20251219|10:10:35|S|10|77.300000||
B|GOOG|20251219|10:10:35|S|100|306.495000||
B|MU|20251219|10:10:35|S|10|263.950000||
B|NNE|20251219|10:10:35|S|300|31.400000||
B|PLTR|20251219|10:10:35|S|50|191.855000||
B|RKLB|20251219|10:10:35|S|110|64.600000||
B|TSLA|20251219|10:10:35|S|1|483.770000||
B|VICI|20251219|10:10:35|S|2|27.877000||
B|VIST|20251219|10:10:35|S|4|46.950000||
B|VRAX|20251219|10:10:35|S|100|0.407800||
B|ALMS|20251219|10:10:36|S|103|11.220000||
B|AVGO|20251219|10:10:36|S|71|339.040000||
B|BBAI|20251219|10:10:36|S|5|5.777500||
B|TMDX|20251219|10:10:36|S|50|122.630000||
B|APP|20251219|10:10:37|S|317|714.910000||
B|NKE|20251219|10:10:37|S|50|59.147600||
B|ORCL|20251219|10:10:37|S|10|192.000000||
B|Z|20251219|10:10:37|S|2|67.502100||
B|Z|20251219|10:10:37|S|2|67.581100||
B|Z|20251219|10:10:37|S|4|67.537200||
B|Z|20251219|10:10:37|S|16|67.628700||
B|Z|20251219|10:10:37|S|19|67.627200||
B|EMPD|20251219|10:10:38|S|100|4.330000||
B|EMPD|20251219|10:10:38|S|1200|4.330000||
B|GRAB|20251219|10:10:38|S|4|4.974500||
B|LRCX|20251219|10:10:38|S|5|171.170000||
B|MANH|20251219|10:10:38|S|19|176.165000||
B|NKE|20251219|10:10:38|S|17|59.157600||
B|NVII|20251219|10:10:38|S|20|27.760000||
B|SMR|20251219|10:10:38|S|2|16.179300||
B|SPY|20251219|10:10:38|S|150|679.607500||
B|URG|20251219|10:10:38|S|10|1.440000||
B|AI|20251219|10:10:39|S|13|13.939300||
B|CIVI|20251219|10:10:39|S|45|27.370000||
B|GRRR|20251219|10:10:39|S|1|11.920000||
B|PL|20251219|10:10:39|S|1|18.600000||
B|RKLB|20251219|10:10:39|S|13|64.620000||
B|AVGO|20251219|10:10:40|S|78|339.060000||
B|DAVE|20251219|10:10:40|S|242|219.050000||
B|EWTX|20251219|10:10:40|S|20|22.910000||
B|FCX|20251219|10:10:40|S|1|49.175000||
B|MDLN|20251219|10:10:40|S|100|42.470000||
B|MSTZ|20251219|10:10:40|S|12|14.850000||
B|NLR|20251219|10:10:40|S|1|129.580000||
B|OKLO|20251219|10:10:40|S|100|81.840000||
B|TMDX|20251219|10:10:40|S|2|122.651000||
B|TSLA|20251219|10:10:40|S|5|483.760000||
B|BABA|20251219|10:10:41|S|10|150.438500||
B|GOOGL|20251219|10:10:41|S|1|305.175700||
B|IBTH|20251219|10:10:41|S|1|22.448000||
B|JBBB|20251219|10:10:41|S|50|47.805000||
B|NVDA|20251219|10:10:41|S|2|179.215000||
B|QCLS|20251219|10:10:41|S|1|4.500000||
B|RGTI|20251219|10:10:41|S|2|23.321000||
B|SMH|20251219|10:10:41|S|84|356.910000||
B|SMR|20251219|10:10:41|S|250|16.177100||
B|ESE|20251219|10:10:42|S|6|199.880000||
B|FCX|20251219|10:10:42|S|50|49.145000||
B|IAG|20251219|10:10:42|S|10|16.718500||
B|QQQ|20251219|10:10:42|S|50|616.215000||
B|QQQM|20251219|10:10:42|S|300|253.700000||
B|SLV|20251219|10:10:42|S|5|60.179300||
B|SOXL|20251219|10:10:42|S|45|41.685000||
B|VGT|20251219|10:10:42|S|1|752.360000||
B|Z|20251219|10:10:42|S|37|67.635800||
B|ADUR|20251219|10:10:43|S|200|11.350000||
B|AMCI|20251219|10:10:43|S|300|9.570000||
B|AMD|20251219|10:10:43|S|100|211.630000||
B|AMD|20251219|10:10:43|S|100|211.636900||
B|AMD|20251219|10:10:43|S|100|211.640000||
B|FIGR|20251219|10:10:43|S|5|40.943200||
B|FIGR|20251219|10:10:43|S|95|40.980000||
B|GRAB|20251219|10:10:43|S|50|4.975000||
B|HD|20251219|10:10:43|S|10|347.830000||
B|IBIT|20251219|10:10:43|S|2|50.030000||
B|ORCL|20251219|10:10:43|S|80|191.950000||
B|AMD|20251219|10:10:44|S|100|211.619400||
B|AMD|20251219|10:10:44|S|200|211.630000||
B|CRWV|20251219|10:10:44|S|50|77.275600||
B|DKS|20251219|10:10:44|S|1|210.770500||
B|HOOD|20251219|10:10:44|S|30|120.810000||
B|IE|20251219|10:10:44|S|33|15.340000||
B|IE|20251219|10:10:44|S|100|15.305000||
B|IE|20251219|10:10:44|S|1500|15.340000||
B|O|20251219|10:10:44|S|200|56.945000||
B|PATH|20251219|10:10:44|S|1000|16.027400||
B|PH|20251219|10:10:44|S|100|874.775000||
B|RR|20251219|10:10:44|S|100|3.370000||
B|SNDK|20251219|10:10:44|S|100|238.240000||
B|SNDK|20251219|10:10:44|S|200|238.240000||
B|SNDK|20251219|10:10:44|S|200|238.240000||
B|SNDK|20251219|10:10:44|S|230|238.360000||
B|SNDK|20251219|10:10:44|S|349|238.300000||
B|SNDK|20251219|10:10:44|S|1000|238.220000||
B|AMD|20251219|10:10:45|S|200|211.620000||
B|NKE|20251219|10:10:45|S|50|59.105000||
B|PLTR|20251219|10:10:45|S|15|191.830000||
B|PLTR|20251219|10:10:45|S|62|191.810000||
B|TMDX|20251219|10:10:45|S|3|122.600000||
B|TSCO|20251219|10:10:45|S|16|51.210000||
B|TSLA|20251219|10:10:45|S|50|483.520000||
B|TTAN|20251219|10:10:45|S|10|108.230000||
B|ZTS|20251219|10:10:45|S|100|122.760000||
B|APLD|20251219|10:10:46|S|100|26.350000||
B|APLD|20251219|10:10:46|S|100|26.350000||
B|APLD|20251219|10:10:46|S|2000|26.350000||
B|ARMN|20251219|10:10:46|S|13|16.009000||
B|DAVE|20251219|10:10:46|S|40|218.720000||
B|MSFT|20251219|10:10:46|S|100|486.225000||
B|NGD|20251219|10:10:46|S|20|8.839300||
B|OUST|20251219|10:10:46|S|16|21.935000||
B|QQQ|20251219|10:10:46|S|100|616.300900||
B|RR|20251219|10:10:46|S|80|3.365000||
B|TSLA|20251219|10:10:46|S|100|483.602200||
B|UBER|20251219|10:10:46|S|20|78.649000||
B|AAPL|20251219|10:10:47|S|19|271.460000||
B|BABA|20251219|10:10:47|S|41|150.440000||
B|BLDR|20251219|10:10:47|S|17|102.595100||
B|HIMS|20251219|10:10:47|S|50|34.930000||
B|HUT|20251219|10:10:47|S|100|42.180000||
B|MTUS|20251219|10:10:47|S|25|17.625000||
B|PLTR|20251219|10:10:47|S|4|191.908500||
B|AMD|20251219|10:10:48|S|200|211.720000||
B|AME|20251219|10:10:48|S|24|202.940000||
B|AMZN|20251219|10:10:48|S|100|226.835000||
B|ASTS|20251219|10:10:48|S|20|69.530000||
B|CLS|20251219|10:10:48|S|20|288.220000||
B|FSLR|20251219|10:10:48|S|100|266.756100||
B|MGK|20251219|10:10:48|S|1|411.450000||
B|OTIS|20251219|10:10:48|S|56|86.800000||
B|QUBX|20251219|10:10:48|S|50|23.710000||
B|SQQQ|20251219|10:10:48|S|40|69.439300||
B|TSLA|20251219|10:10:48|S|209|483.650000||
B|UNH|20251219|10:10:48|S|1|331.770000||
B|UVIX|20251219|10:10:48|S|7100|6.500000||
B|Z|20251219|10:10:48|S|100|67.635000||
B|ALK|20251219|10:10:49|S|5|51.765000||
B|OLP|20251219|10:10:49|S|100|21.030000||
B|RDW|20251219|10:10:49|S|300|7.925000||
B|TMDX|20251219|10:10:49|S|25|122.671000||
B|AVGO|20251219|10:10:50|S|31|339.210000||
B|AVGO|20251219|10:10:50|S|40|339.210000||
B|BABA|20251219|10:10:50|S|100|150.420000||
B|CVNA|20251219|10:10:50|S|4|472.280000||
B|META|20251219|10:10:50|S|15|662.000000||
B|META|20251219|10:10:50|S|15|662.000000||
B|ONDS|20251219|10:10:50|S|100|7.980000||
B|RBLX|20251219|10:10:50|S|1|82.340000||
B|T|20251219|10:10:50|S|1|24.175000||
B|ZTS|20251219|10:10:50|S|2|122.725000||
B|AMAT|20251219|10:10:51|S|11|259.902500||
B|ASPN|20251219|10:10:51|S|924|2.875000||
B|EFA|20251219|10:10:51|S|40|95.465000||
B|GLD|20251219|10:10:51|S|30|399.408300||
B|LTC|20251219|10:10:51|S|20|34.320000||
B|ORCL|20251219|10:10:51|S|15|192.220000||
B|RKLB|20251219|10:10:51|S|50|64.560000||
B|SQQQ|20251219|10:10:51|S|181|69.415000||
B|CRWV|20251219|10:10:52|S|71|77.440000||
B|FBYD|20251219|10:10:52|S|10|15.952000||
B|HII|20251219|10:10:52|S|1|332.940000||
B|HII|20251219|10:10:52|S|43|332.490000||
B|SAIC|20251219|10:10:52|S|1|100.800000||
B|SLV|20251219|10:10:52|S|300|60.190000||
B|TSLA|20251219|10:10:52|S|25|483.635000||
B|COHR|20251219|10:10:53|S|38|184.170000||
B|GOOG|20251219|10:10:53|S|100|306.590000||
B|PLTR|20251219|10:10:53|S|39|192.015000||
B|RXRX|20251219|10:10:53|S|2596|4.359100||
B|TSLA|20251219|10:10:53|S|1|483.845000||
B|CRWV|20251219|10:10:54|S|200|77.485000||
B|IAUM|20251219|10:10:54|S|100|43.305000||
B|LRCX|20251219|10:10:54|S|50|171.242900||
B|NBIS|20251219|10:10:54|S|2|85.530000||
B|ORCL|20251219|10:10:54|S|100|192.280000||
B|PLTR|20251219|10:10:54|S|7|192.000000||
B|ZS|20251219|10:10:54|S|13|229.698600||
B|ATHA|20251219|10:10:55|S|100|6.990000||
B|BRK/B|20251219|10:10:55|S|1|502.210000||
B|CRDO|20251219|10:10:55|S|80|145.610000||
B|CVNA|20251219|10:10:55|S|3|472.220400||
B|MU|20251219|10:10:55|S|50|264.150000||
B|MU|20251219|10:10:55|S|50|264.154300||
B|ORCL|20251219|10:10:55|S|111|192.270000||
B|UVIX|20251219|10:10:55|S|3|6.499900||
B|MRX|20251219|10:10:56|S|20|39.230000||
B|NVD|20251219|10:10:56|S|20|8.740000||
B|ORCL|20251219|10:10:56|S|220|192.270000||
B|RC|20251219|10:10:56|S|20|2.200000||
B|SMR|20251219|10:10:56|S|1000|16.177300||
B|ABVE|20251219|10:10:57|S|1500|1.720000||
B|AVDV|20251219|10:10:57|S|1|92.948500||
B|AVGO|20251219|10:10:57|S|68|339.150000||
B|BE|20251219|10:10:57|S|100|90.030000||
B|DJT|20251219|10:10:57|S|100|15.395000||
B|HIBL|20251219|10:10:57|S|100|68.400000||
B|MUD|20251219|10:10:57|S|1000|6.385000||
B|NVT|20251219|10:10:57|S|30|101.390000||
B|AVGO|20251219|10:10:58|S|30|339.180000||
B|INBS|20251219|10:10:58|S|233|6.956600||
B|LAR|20251219|10:10:58|S|3|5.562900||
B|PLTR|20251219|10:10:58|S|50|192.020000||
B|QBTS|20251219|10:10:58|S|700|25.585000||
B|TMDX|20251219|10:10:58|S|10|122.671000||
B|VEA|20251219|10:10:58|S|76|61.915000||
B|XLP|20251219|10:10:58|S|100|78.875000||
B|AAOI|20251219|10:10:59|S|100|29.930000||
B|AMD|20251219|10:10:59|S|100|211.630000||
B|CCJ|20251219|10:10:59|S|6|89.920000||
B|PAAS|20251219|10:10:59|S|1|51.825000||
B|PSA|20251219|10:10:59|S|2|258.850000||
B|VRT|20251219|10:10:59|S|10|161.180000||
B|AMD|20251219|10:11:00|S|100|211.650000||
B|ASM|20251219|10:11:00|S|100|6.535000||
B|AVGO|20251219|10:11:00|S|34|339.112900||
B|AXON|20251219|10:11:00|S|8|566.200000||
B|BMRN|20251219|10:11:00|S|10|61.180000||
B|JNJ|20251219|10:11:00|S|20|208.465000||
B|MINT|20251219|10:11:00|S|1|100.557500||
B|NBIS|20251219|10:11:00|S|300|85.545000||
B|OPEN|20251219|10:11:00|S|88|6.247300||
B|PDD|20251219|10:11:00|S|30|111.520000||
B|PDD|20251219|10:11:00|S|114|111.513000||
B|TEM|20251219|10:11:00|S|40|63.307200||
B|TSM|20251219|10:11:00|S|70|289.480000||
B|XP|20251219|10:11:00|S|3|16.125000||
B|AMD|20251219|10:11:01|S|50|211.650000||
B|BE|20251219|10:11:01|S|64|89.910000||
B|BITF|20251219|10:11:01|S|3|2.435900||
B|CRWV|20251219|10:11:01|S|300|77.470000||
B|GOOG|20251219|10:11:01|S|30|306.508100||
B|LUNR|20251219|10:11:01|S|100|13.687300||
B|MBX|20251219|10:11:01|S|20|29.840000||
B|PPLT|20251219|10:11:01|S|6|178.640000||
B|BE|20251219|10:11:02|S|5|89.940000||
B|BE|20251219|10:11:02|S|164|89.955000||
B|GLUE|20251219|10:11:02|S|250|15.730000||
B|GOOG|20251219|10:11:02|S|16|306.520000||
B|PLTR|20251219|10:11:02|S|41|192.050000||
B|AMD|20251219|10:11:03|S|100|211.570000||
B|AMD|20251219|10:11:03|S|300|211.600000||
B|CENX|20251219|10:11:03|S|20|35.027800||
B|HL|20251219|10:11:03|S|300|20.170700||
B|JBLU|20251219|10:11:03|S|500|4.795000||
B|JLHL|20251219|10:11:03|S|25|3.590000||
B|NVDA|20251219|10:11:03|S|100|179.185000||
B|RXRX|20251219|10:11:03|S|6|4.355000||
B|TSLA|20251219|10:11:03|S|30|484.060500||
B|AMD|20251219|10:11:04|S|300|211.500000||
B|BE|20251219|10:11:04|S|150|89.822600||
B|BOXL|20251219|10:11:04|E|1|0.644500||
B|GOOG|20251219|10:11:04|S|100|306.490000||
B|GRAB|20251219|10:11:04|S|18|4.970000||
B|MU|20251219|10:11:04|S|15|263.524600||
B|ORCL|20251219|10:11:04|S|200|192.315000||
B|PLTR|20251219|10:11:04|S|5|192.060000||
B|QQQ|20251219|10:11:04|S|18|616.290000||
B|RCAT|20251219|10:11:04|S|340|7.440000||
B|RDW|20251219|10:11:04|S|20|7.895000||
B|RIVN|20251219|10:11:04|S|847|21.370000||
B|SHV|20251219|10:11:04|S|40|110.030000||
B|SILJ|20251219|10:11:04|S|700|28.517600||
B|SMH|20251219|10:11:04|S|1|356.865000||
B|SNDK|20251219|10:11:04|S|100|237.830000||
B|SNDK|20251219|10:11:04|S|200|237.770000||
B|TSLA|20251219|10:11:04|S|10|483.980000||
B|URA|20251219|10:11:04|S|100|45.605000||
B|AMD|20251219|10:11:05|S|200|211.407100||
B|COIN|20251219|10:11:05|S|12|242.010000||
B|CRWV|20251219|10:11:05|S|50|77.460000||
B|GLD|20251219|10:11:05|S|8|399.365000||
B|MSBI|20251219|10:11:05|S|15|21.820000||
B|SHW|20251219|10:11:05|S|1|320.690000||
B|SOXL|20251219|10:11:05|S|250|41.695000||
B|AMD|20251219|10:11:06|S|50|211.420000||
B|AMD|20251219|10:11:06|S|100|211.440000||
B|AMD|20251219|10:11:06|S|100|211.440000||
B|GANX|20251219|10:11:06|S|100|3.060000||
B|GTLB|20251219|10:11:06|S|11|37.778600||
B|IBIT|20251219|10:11:06|S|98|50.050000||
B|MSFT|20251219|10:11:06|S|1|486.290000||
B|MU|20251219|10:11:06|S|50|263.450000||
B|NVDA|20251219|10:11:06|S|80|179.160000||
B|NVDA|20251219|10:11:06|S|100|179.192500||
B|NVDA|20251219|10:11:06|S|400|179.180800||
B|SOXS|20251219|10:11:06|S|10|3.215000||
B|AMD|20251219|10:11:07|S|10|211.410000||
B|AMD|20251219|10:11:07|S|50|211.445000||
B|AMD|20251219|10:11:07|S|50|211.450000||
B|AMD|20251219|10:11:07|S|100|211.440000||
B|BA|20251219|10:11:07|S|10|213.260000||
B|EXK|20251219|10:11:07|S|100|9.735000||
B|JLHL|20251219|10:11:07|S|100|3.960000||
B|PLTR|20251219|10:11:07|S|5|192.070000||
B|QYLD|20251219|10:11:07|S|10|17.760000||
B|AMD|20251219|10:11:08|S|100|211.476700||
B|AMD|20251219|10:11:08|S|200|211.490000||
B|APLD|20251219|10:11:08|S|10|26.270000||
B|GANX|20251219|10:11:08|S|6|3.050000||
B|HL|20251219|10:11:08|S|250|20.177300||
B|META|20251219|10:11:08|S|46|661.850000||
B|MU|20251219|10:11:08|S|30|263.510000||
B|NAIL|20251219|10:11:08|S|1|52.070000||
B|NFLX|20251219|10:11:08|S|20|94.920000||
B|NVDU|20251219|10:11:08|S|50|110.020000||
B|ORCL|20251219|10:11:08|S|20|192.290000||
B|SOC|20251219|10:11:08|S|420|8.349200||
B|TSM|20251219|10:11:08|S|35|289.425500||
B|ALM|20251219|10:11:09|S|100|8.560000||
B|BIIB|20251219|10:11:09|S|100|174.386000||
B|CUK|20251219|10:11:09|S|60|29.735000||
B|LW|20251219|10:11:09|S|74|47.120000||
B|MSTR|20251219|10:11:09|S|4|164.214100||
B|NVDA|20251219|10:11:09|S|25|179.192800||
B|ONDS|20251219|10:11:09|S|100|7.980000||
B|PLTR|20251219|10:11:09|S|15|192.075000||
B|Z|20251219|10:11:09|S|1|67.494100||
B|Z|20251219|10:11:09|S|7|67.629000||
B|AGQ|20251219|10:11:10|S|700|143.310000||
B|AZI|20251219|10:11:10|E|1|2.668500||
B|ENPH|20251219|10:11:10|S|400|32.941200||
B|GLD|20251219|10:11:10|S|40|399.330000||
B|MSFT|20251219|10:11:10|S|15|486.275000||
B|NKE|20251219|10:11:10|S|4|59.135000||
B|NVDA|20251219|10:11:10|S|1000|179.202800||
B|ORCL|20251219|10:11:10|S|18|192.400000||
B|QQQ|20251219|10:11:10|S|25|616.365000||
B|SQQQ|20251219|10:11:10|S|50|69.420700||
B|MNST|20251219|10:11:11|S|300|75.570000||
B|OKLS|20251219|10:11:11|S|400|16.905000||
B|TMDX|20251219|10:11:11|S|10|122.671000||
B|BILI|20251219|10:11:12|S|100|24.880000||
B|ORCL|20251219|10:11:12|S|20|192.410000||
B|PL|20251219|10:11:12|S|500|18.650000||
B|PLTR|20251219|10:11:12|S|50|192.240000||
B|PLTR|20251219|10:11:12|S|94|192.270000||
B|PLTR|20251219|10:11:12|S|300|192.240000||
B|PLTR|20251219|10:11:12|S|520|192.270000||
B|SOXS|20251219|10:11:12|S|818|3.215000||
B|TSLA|20251219|10:11:12|S|20|484.370000||
B|AVGO|20251219|10:11:13|S|31|339.000000||
B|GOOG|20251219|10:11:13|S|8|306.748100||
B|MSFT|20251219|10:11:13|S|10|486.400000||
B|NU|20251219|10:11:13|S|150|16.417400||
B|RIVN|20251219|10:11:13|S|11|21.400000||
B|TSLA|20251219|10:11:13|S|23|484.490000||
B|UPST|20251219|10:11:13|S|4|48.240500||
B|VXUS|20251219|10:11:13|S|4|74.824500||
B|BABA|20251219|10:11:14|S|5|150.540000||
B|BRK/B|20251219|10:11:14|S|104|502.280000||
B|CRWV|20251219|10:11:14|S|93|77.726200||
B|GCO|20251219|10:11:14|S|21|23.130000||
B|NFLX|20251219|10:11:14|S|43|94.970000||
B|NU|20251219|10:11:14|S|200|16.415000||
B|NVDA|20251219|10:11:14|S|35|179.265000||
B|PL|20251219|10:11:14|S|70|18.690000||
B|PL|20251219|10:11:14|S|267|18.685000||
B|PLTR|20251219|10:11:14|S|300|192.275000||
B|PYPL|20251219|10:11:14|S|300|59.520000||
B|SOFI|20251219|10:11:14|S|100|26.735000||
B|UVIX|20251219|10:11:14|S|50|6.490000||
B|ACAD|20251219|10:11:15|S|21|27.200000||
B|BPOP|20251219|10:11:15|S|6|124.400000||
B|ETHA|20251219|10:11:15|S|12|22.570700||
B|GCO|20251219|10:11:15|S|21|23.130000||
B|GOOG|20251219|10:11:15|S|50|306.790300||
B|HOOD|20251219|10:11:15|S|4|121.125000||
B|HOOD|20251219|10:11:15|S|24|121.150000||
B|NVDA|20251219|10:11:15|S|84|179.270000||
B|QQQM|20251219|10:11:15|S|1|253.856200||
B|TSLA|20251219|10:11:15|S|100|484.600000||
B|AVGO|20251219|10:11:16|S|31|339.095000||
B|BRKR|20251219|10:11:16|S|200|45.780000||
B|CRWV|20251219|10:11:16|S|100|77.740000||
B|LUNR|20251219|10:11:16|S|10|13.737500||
B|MRNA|20251219|10:11:16|S|500|32.567200||
B|NBIS|20251219|10:11:16|S|100|85.670000||
B|PATH|20251219|10:11:16|S|747|16.075000||
B|PLTR|20251219|10:11:16|S|75|192.330000||
B|RDW|20251219|10:11:16|S|125|7.935000||
B|SKYT|20251219|10:11:16|S|8|16.860000||
B|Z|20251219|10:11:16|S|17|67.520000||
B|AMD|20251219|10:11:17|S|10|211.555000||
B|ETHA|20251219|10:11:17|S|39|22.575000||
B|IONQ|20251219|10:11:17|S|114|47.950000||
B|LGN|20251219|10:11:17|S|100|44.420000||
B|LMND|20251219|10:11:17|S|87|82.390000||
B|NKE|20251219|10:11:17|S|10|59.167600||
B|PAAS|20251219|10:11:17|S|10|51.818200||
B|TMDX|20251219|10:11:17|S|3|122.547000||
B|VYM|20251219|10:11:17|S|90|143.549300||
B|AEO|20251219|10:11:18|S|495|27.780000||
B|CPB|20251219|10:11:18|S|4|28.349300||
B|CRCL|20251219|10:11:18|S|228|84.990000||
B|CRCL|20251219|10:11:18|S|755|84.970000||
B|CRCL|20251219|10:11:18|S|1217|84.986300||
B|DJT|20251219|10:11:18|S|47|15.339300||
B|GRAB|20251219|10:11:18|S|1|4.975000||
B|LUNR|20251219|10:11:18|S|50|13.765000||
B|PHR|20251219|10:11:18|S|12|16.230000||
B|TTD|20251219|10:11:18|S|20|36.950000||
B|ZTS|20251219|10:11:18|S|100|122.725000||
B|RCL|20251219|10:11:19|S|120|295.730000||
B|RCL|20251219|10:11:19|S|1460|295.520000||
B|RF|20251219|10:11:19|S|50|27.610000||
B|SOXL|20251219|10:11:19|S|100|41.770000||
B|AMD|20251219|10:11:20|S|100|211.520000||
B|ARQ|20251219|10:11:20|S|800|3.220000||
B|ASTX|20251219|10:11:20|S|10|39.604100||
B|BMNR|20251219|10:11:20|S|100|30.560000||
B|NVDA|20251219|10:11:20|S|200|179.270500||
B|ORCL|20251219|10:11:20|S|40|192.370000||
B|QBTS|20251219|10:11:20|S|300|25.665000||
B|VYM|20251219|10:11:20|S|40|143.540000||
B|ZIM|20251219|10:11:20|S|13|19.225000||
B|ALT|20251219|10:11:21|S|300|4.055000||
B|AMZN|20251219|10:11:21|S|2|226.885000||
B|AVGO|20251219|10:11:21|S|34|339.033500||
B|BMNU|20251219|10:11:21|S|2|6.140000||
B|BMNU|20251219|10:11:21|S|30|6.140000||
B|BUR|20251219|10:11:21|S|23|9.199400||
B|CRWV|20251219|10:11:21|S|46|77.840000||
B|GOOG|20251219|10:11:21|S|17|306.890000||
B|GOOG|20251219|10:11:21|S|100|306.892700||
B|GOOG|20251219|10:11:21|S|300|306.887700||
B|GRRR|20251219|10:11:21|S|1|11.938600||
B|HOOD|20251219|10:11:21|S|315|121.120000||
B|INMD|20251219|10:11:21|S|448|14.365000||
B|IONQ|20251219|10:11:21|S|100|47.950000||
B|IONQ|20251219|10:11:21|S|800|47.950000||
B|IWM|20251219|10:11:21|S|3|250.542700||
B|LRCX|20251219|10:11:21|S|75|171.415000||
B|ORCL|20251219|10:11:21|S|100|192.170000||
B|SGML|20251219|10:11:21|S|500|12.390000||
B|SOFI|20251219|10:11:21|S|50|26.725000||
B|TMDX|20251219|10:11:21|S|1|122.610000||
B|UPB|20251219|10:11:21|S|226|30.540000||
B|UPB|20251219|10:11:21|S|500|30.390000||
B|VOR|20251219|10:11:21|S|4|13.190000||
B|CLS|20251219|10:11:22|S|2|288.720000||
B|GERN|20251219|10:11:22|S|50|1.350000||
B|IBM|20251219|10:11:22|S|100|303.582000||
B|RCL|20251219|10:11:22|S|1|295.413300||
B|SOXL|20251219|10:11:22|S|10|41.740000||
B|TSLA|20251219|10:11:22|S|50|484.640000||
B|WMS|20251219|10:11:22|S|20|147.440000||
B|BE|20251219|10:11:23|S|1|89.820000||
B|CRWV|20251219|10:11:23|S|18|77.827000||
B|CRWV|20251219|10:11:23|S|32|77.800000||
B|CUK|20251219|10:11:23|S|19|29.767500||
B|FLMI|20251219|10:11:23|S|1|24.815000||
B|IQV|20251219|10:11:23|S|2|223.000000||
B|RIVN|20251219|10:11:23|S|10|21.375000||
B|AMD|20251219|10:11:24|S|100|211.340000||
B|AMD|20251219|10:11:24|S|100|211.340000||
B|AMD|20251219|10:11:24|S|100|211.340000||
B|AMD|20251219|10:11:24|S|200|211.336800||
B|AMD|20251219|10:11:24|S|200|211.336800||
B|AMD|20251219|10:11:24|S|200|211.337100||
B|CRM|20251219|10:11:24|S|7|257.216000||
B|CRM|20251219|10:11:24|S|11|257.280000||
B|CWVX|20251219|10:11:24|S|300|27.020000||
B|HWM|20251219|10:11:24|S|1|201.661000||
B|ORCL|20251219|10:11:24|S|4|192.160000||
B|PLTR|20251219|10:11:24|S|10|192.178200||
B|PLTR|20251219|10:11:24|S|10|192.180000||
B|RGTI|20251219|10:11:24|S|308|23.420000||
B|SCHD|20251219|10:11:24|S|2|27.500000||
B|TSLA|20251219|10:11:24|S|100|484.570000||
B|WDC|20251219|10:11:24|S|9|179.855800||
B|AMD|20251219|10:11:25|S|100|211.336700||
B|AMD|20251219|10:11:25|S|100|211.340000||
B|AMD|20251219|10:11:25|S|200|211.337100||
B|CRWV|20251219|10:11:25|S|3|77.680000||
B|FCX|20251219|10:11:25|S|2258|49.140000||
B|HOOD|20251219|10:11:25|S|12|121.188200||
B|HUT|20251219|10:11:25|S|80|42.210000||
B|MSTR|20251219|10:11:25|S|1|164.300000||
B|NVDA|20251219|10:11:25|S|84|179.130700||
B|NVDA|20251219|10:11:25|S|100|179.145000||
B|RGTI|20251219|10:11:25|S|10|23.423000||
B|TNA|20251219|10:11:25|S|100|48.225000||
B|AMD|20251219|10:11:26|S|200|211.340000||
B|AVGO|20251219|10:11:26|S|69|339.120000||
B|BA|20251219|10:11:26|S|15|213.230000||
B|HOOD|20251219|10:11:26|S|20|121.210000||
B|HUT|20251219|10:11:26|S|125|42.143400||
B|JPM|20251219|10:11:26|S|3|316.525000||
B|MNDO|20251219|10:11:26|S|700|1.190000||
B|NBIS|20251219|10:11:26|S|50|85.700000||
B|ORCL|20251219|10:11:26|S|6|192.380000||
B|VXUS|20251219|10:11:26|S|1|74.824500||
B|CAMP|20251219|10:11:27|S|100|6.490000||
B|CMCSA|20251219|10:11:27|S|800|30.020000||
B|CRWV|20251219|10:11:27|S|100|77.720000||
B|GOOGL|20251219|10:11:27|S|2|305.625000||
B|GOOGL|20251219|10:11:27|S|230|305.625000||
B|MNDO|20251219|10:11:27|S|500|1.190000||
B|MRNA|20251219|10:11:27|S|2|32.597000||
B|NKE|20251219|10:11:27|S|123|59.185000||
B|PLTR|20251219|10:11:27|S|70|192.300000||
B|TMDX|20251219|10:11:27|S|2|122.641000||
B|TSLA|20251219|10:11:27|S|5|484.732100||
B|GOOGL|20251219|10:11:28|S|10|305.625000||
B|IBIT|20251219|10:11:28|S|100|50.100000||
B|NBIS|20251219|10:11:28|S|12|85.680000||
B|PLTR|20251219|10:11:28|S|4|192.320000||
B|PLTR|20251219|10:11:28|S|227|192.215000||
B|QQQ|20251219|10:11:28|S|300|616.515000||
B|SGOV|20251219|10:11:28|S|99|100.280000||
B|XOM|20251219|10:11:28|S|5|117.345200||
B|AVGO|20251219|10:11:29|S|70|339.125000||
B|DJT|20251219|10:11:29|S|104|15.390000||
B|NRXS|20251219|10:11:29|S|200|3.340000||
B|PLTR|20251219|10:11:29|S|4|192.175000||
B|SQQQ|20251219|10:11:29|S|200|69.379300||
B|SSO|20251219|10:11:29|S|100|57.765000||
B|SVM|20251219|10:11:29|S|10|8.715000||
B|TTI|20251219|10:11:29|S|49|9.240000||
B|ALAB|20251219|10:11:30|S|10|151.740000||
B|BMNU|20251219|10:11:30|S|109|6.129800||
B|IJH|20251219|10:11:30|S|400|66.656400||
B|ISRG|20251219|10:11:30|S|20|567.230000||
B|ISSC|20251219|10:11:30|S|200|16.040000||
B|LUNR|20251219|10:11:30|S|56|13.840000||
B|MNST|20251219|10:11:30|S|465|75.650000||
B|MU|20251219|10:11:30|S|1|263.080000||
B|NBIS|20251219|10:11:30|S|300|85.720000||
B|RBLX|20251219|10:11:30|S|2|82.148100||
B|ANET|20251219|10:11:31|S|2|128.490000||
B|BE|20251219|10:11:31|S|4|89.720000||
B|CRWV|20251219|10:11:31|S|100|77.710000||
B|ORCL|20251219|10:11:31|S|1|192.340000||
B|RDW|20251219|10:11:31|S|100|7.930000||
B|RDW|20251219|10:11:31|S|1500|7.930000||
B|RGLD|20251219|10:11:31|S|10|227.920000||
B|AMD|20251219|10:11:32|S|25|211.386600||
B|DJT|20251219|10:11:32|S|100|15.395000||
B|HOOD|20251219|10:11:32|S|50|121.250000||
B|LW|20251219|10:11:32|S|200|47.045000||
B|NFLX|20251219|10:11:32|S|20|94.910000||
B|NVS|20251219|10:11:32|S|16|135.620000||
B|PLTR|20251219|10:11:32|S|100|192.095000||
B|POWW|20251219|10:11:32|S|3|1.936500||
B|QCOM|20251219|10:11:32|S|8|176.240000||
B|SOFI|20251219|10:11:32|S|1|26.755000||
B|XME|20251219|10:11:32|S|100|104.870000||
B|ZTS|20251219|10:11:32|S|100|122.715000||
B|APLD|20251219|10:11:33|S|3|26.408800||
B|GOOGL|20251219|10:11:33|S|10|305.630000||
B|MU|20251219|10:11:33|S|18|263.190000||
B|O|20251219|10:11:33|S|1|56.921000||
B|PLTR|20251219|10:11:33|S|300|192.105000||
B|PLTR|20251219|10:11:33|S|300|192.130000||
B|RKLB|20251219|10:11:33|S|47|64.680000||
B|SION|20251219|10:11:33|S|21|43.820000||
B|TSLL|20251219|10:11:33|S|100|22.420000||
B|TSLL|20251219|10:11:33|S|2400|22.419200||
B|AMD|20251219|10:11:34|S|100|211.360000||
B|DJTU|20251219|10:11:34|S|200|5.510000||
B|KRYS|20251219|10:11:34|S|3|240.760000||
B|ORCL|20251219|10:11:34|S|20|192.217300||
B|ORCL|20251219|10:11:34|S|40|192.215000||
B|SYM|20251219|10:11:34|S|100|59.295000||
B|TSM|20251219|10:11:34|S|4|289.370000||
B|AMD|20251219|10:11:35|S|300|211.360000||
B|BTAI|20251219|10:11:35|S|500|1.820000||
B|INTC|20251219|10:11:35|S|400|37.169300||
B|LITE|20251219|10:11:35|S|10|359.340000||
B|NVDL|20251219|10:11:35|S|50|81.660000||
B|ALAB|20251219|10:11:36|S|4|151.660000||
B|AMD|20251219|10:11:36|S|200|211.170000||
B|HQY|20251219|10:11:36|S|20|96.010000||
B|NKE|20251219|10:11:36|S|50|59.167600||
B|PLTR|20251219|10:11:36|S|3|192.100000||
B|VIST|20251219|10:11:36|S|41|46.890000||
B|ZIM|20251219|10:11:36|S|4|19.200000||
B|ZIM|20251219|10:11:36|S|54|19.200000||
B|ZIM|20251219|10:11:36|S|61|19.200000||
B|ZIM|20251219|10:11:36|S|81|19.200000||
B|ZIM|20251219|10:11:36|S|100|19.215000||
B|AMRN|20251219|10:11:37|S|100|14.050000||
B|AMRN|20251219|10:11:37|S|243|14.060000||
B|AVGO|20251219|10:11:37|S|60|338.960000||
B|CRUS|20251219|10:11:37|S|20|121.550000||
B|EOSE|20251219|10:11:37|S|10|12.815000||
B|HL|20251219|10:11:37|S|300|20.160000||
B|HLI|20251219|10:11:37|S|14|176.080000||
B|HUT|20251219|10:11:37|S|300|42.300000||
B|LRCX|20251219|10:11:37|S|10|171.320000||
B|NVDA|20251219|10:11:37|S|100|179.125000||
B|PHAT|20251219|10:11:37|S|50|17.070000||
B|SPMO|20251219|10:11:37|S|549|119.330000||
B|TSLA|20251219|10:11:37|S|25|484.380000||
B|ZS|20251219|10:11:37|S|7|229.827000||
B|ZTS|20251219|10:11:37|S|47|123.164500||
B|AMD|20251219|10:11:38|S|2|211.260000||
B|CWVX|20251219|10:11:38|S|4|26.927800||
B|CWVX|20251219|10:11:38|S|100|26.900000||
B|NKE|20251219|10:11:38|S|100|59.167300||
B|SOXL|20251219|10:11:38|S|104|41.675000||
B|TSLA|20251219|10:11:38|S|1|484.460000||
B|TSLA|20251219|10:11:38|S|50|484.680000||
B|AMZN|20251219|10:11:39|S|1|226.835000||
B|BMRN|20251219|10:11:39|S|166|61.360000||
B|FAST|20251219|10:11:39|S|9|42.285500||
B|ILMN|20251219|10:11:39|S|100|132.180000||
B|MSFT|20251219|10:11:39|S|3|486.250000||
B|OPEN|20251219|10:11:39|S|110|6.269300||
B|PLTR|20251219|10:11:39|S|10|192.065000||
B|RGTI|20251219|10:11:39|S|50|23.475000||
B|SNA|20251219|10:11:39|S|1|345.750000||
B|TSLA|20251219|10:11:39|S|6|484.690000||
B|TSLA|20251219|10:11:39|S|25|484.670000||
B|VRAX|20251219|10:11:39|S|100|0.405000||
B|DFUS|20251219|10:11:40|S|5|74.021000||
B|ETN|20251219|10:11:40|S|25|317.700000||
B|MRVL|20251219|10:11:40|S|20|85.090000||
B|PCAR|20251219|10:11:40|S|6|112.440000||
B|PLTR|20251219|10:11:40|S|86|192.065000||
B|SIL|20251219|10:11:40|S|50|84.497600||
B|VIST|20251219|10:11:40|S|13|46.890000||
B|ZS|20251219|10:11:40|S|4|230.121800||
B|BA|20251219|10:11:41|S|4|213.195000||
B|BA|20251219|10:11:41|S|10|213.260000||
B|COIN|20251219|10:11:41|S|15|242.335000||
B|DAVE|20251219|10:11:41|S|63|219.490000||
B|RBLX|20251219|10:11:41|S|5|82.130000||
B|SGML|20251219|10:11:41|S|20|12.350000||
B|SNDK|20251219|10:11:41|S|2|237.500000||
B|ZS|20251219|10:11:41|S|3|229.920000||
B|AMD|20251219|10:11:42|S|200|211.285000||
B|AXP|20251219|10:11:42|S|4|375.625000||
B|EZA|20251219|10:11:42|S|20|67.640000||
B|GOOG|20251219|10:11:42|S|8|307.120000||
B|MSTU|20251219|10:11:42|S|100|9.885000||
B|OPEN|20251219|10:11:42|S|20|6.265000||
B|QQQ|20251219|10:11:42|S|64|616.380000||
B|SID|20251219|10:11:42|S|500|1.730000||
B|CLS|20251219|10:11:43|S|7|288.900000||
B|COIN|20251219|10:11:43|S|5|242.245000||
B|CRCL|20251219|10:11:43|S|330|84.940000||
B|IRE|20251219|10:11:43|S|100|6.210000||
B|IRE|20251219|10:11:43|S|500|6.210000||
B|NVDA|20251219|10:11:43|S|14|179.105000||
B|ORCL|20251219|10:11:43|S|2|191.967800||
B|PLTR|20251219|10:11:43|S|100|191.990000||
B|WPM|20251219|10:11:43|S|6|118.130000||
B|ACN|20251219|10:11:44|S|5|274.530000||
B|CCL|20251219|10:11:44|S|89|30.465000||
B|CRWV|20251219|10:11:44|S|50|77.630000||
B|DJT|20251219|10:11:44|S|300|15.380700||
B|GOOG|20251219|10:11:44|S|100|307.070000||
B|ITB|20251219|10:11:44|S|50|97.730000||
B|ORCL|20251219|10:11:44|S|10|191.970000||
B|PYPL|20251219|10:11:44|S|99|59.570000||
B|PYPL|20251219|10:11:44|S|99|59.570000||
B|DUOL|20251219|10:11:45|S|10|183.700000||
B|LITE|20251219|10:11:45|S|6|359.620000||
B|RGLD|20251219|10:11:45|S|3|227.921000||
B|RIG|20251219|10:11:45|S|25|3.980000||
B|SGOV|20251219|10:11:45|S|28|100.280000||
B|SKYT|20251219|10:11:45|S|5|16.877200||
B|SKYT|20251219|10:11:45|S|5|16.880000||
B|TSDD|20251219|10:11:45|S|1000|7.310000||
B|ZM|20251219|10:11:45|S|10|89.365000||
B|GLXY|20251219|10:11:46|S|200|23.460000||
B|HOOD|20251219|10:11:46|S|50|121.196500||
B|IREN|20251219|10:11:46|S|8|38.250000||
B|RGTI|20251219|10:11:46|S|100|23.475000||
B|SGOV|20251219|10:11:46|S|5|100.280000||
B|VRT|20251219|10:11:46|S|35|161.253400||
B|VRT|20251219|10:11:46|S|35|161.260000||
B|ALKS|20251219|10:11:47|S|50|28.390000||
B|GOOG|20251219|10:11:47|S|8|307.127400||
B|LUNR|20251219|10:11:47|S|300|13.875000||
B|MDLZ|20251219|10:11:47|S|20|54.669000||
B|MSTU|20251219|10:11:47|S|30|9.909100||
B|MU|20251219|10:11:47|S|50|263.065000||
B|NAIL|20251219|10:11:47|S|10|52.180000||
B|PAAS|20251219|10:11:47|S|300|51.760000||
B|PAAS|20251219|10:11:47|S|300|51.760000||
B|V|20251219|10:11:47|S|40|346.740000||
B|DHR|20251219|10:11:48|S|10|224.690000||
B|GFI|20251219|10:11:48|S|400|44.535000||
B|HRB|20251219|10:11:48|S|20|43.180000||
B|LUNR|20251219|10:11:48|S|300|13.876400||
B|NVDL|20251219|10:11:48|S|1|81.610000||
B|ORCL|20251219|10:11:48|S|30|191.830000||
B|PANW|20251219|10:11:48|S|19|187.015000||
B|SDY|20251219|10:11:48|S|1|140.725000||
B|TSLA|20251219|10:11:48|S|25|484.610000||
B|VOO|20251219|10:11:48|S|2|626.675100||
B|WULF|20251219|10:11:48|S|2|12.462700||
B|XRPT|20251219|10:11:48|S|500|5.265000||
B|GOOG|20251219|10:11:49|S|100|307.070000||
B|HIMZ|20251219|10:11:49|S|400|6.950000||
B|LEU|20251219|10:11:49|S|6|250.480000||
B|MRVL|20251219|10:11:49|S|200|85.060000||
B|MSFT|20251219|10:11:49|S|1|486.165000||
B|MU|20251219|10:11:49|S|20|263.060000||
B|NBIS|20251219|10:11:49|S|30|85.670000||
B|NOW|20251219|10:11:49|S|1|153.830000||
B|SOXL|20251219|10:11:49|S|344|41.635000||
B|VXUS|20251219|10:11:49|S|179|74.815000||
B|CWVX|20251219|10:11:50|S|100|26.910000||
B|DIA|20251219|10:11:50|S|20|481.899000||
B|IREN|20251219|10:11:50|S|70|38.258700||
B|JXG|20251219|10:11:50|S|1|9.410000||
B|RKLB|20251219|10:11:50|S|20|64.650000||
B|RXRX|20251219|10:11:50|S|50|4.365000||
B|BIL|20251219|10:11:51|S|102|91.295000||
B|CALM|20251219|10:11:51|S|8|87.055700||
B|CALM|20251219|10:11:51|S|32|87.060000||
B|COPX|20251219|10:11:51|S|100|70.919100||
B|GOOG|20251219|10:11:51|S|1|307.100000||
B|HOOD|20251219|10:11:51|S|5|121.230000||
B|IRON|20251219|10:11:51|S|4|84.390000||
B|PBR|20251219|10:11:51|S|74|11.815000||
B|SOXX|20251219|10:11:51|S|20|299.760000||
B|ACN|20251219|10:11:52|S|28|274.545000||
B|NBIS|20251219|10:11:52|S|100|85.530000||
B|NKE|20251219|10:11:52|S|1|59.160000||
B|OKLO|20251219|10:11:52|S|130|82.240000||
B|POET|20251219|10:11:52|S|600|6.455000||
B|RGTI|20251219|10:11:52|S|2|23.477400||
B|BMNU|20251219|10:11:53|S|800|6.120000||
B|CIFR|20251219|10:11:53|S|100|15.859400||
B|ELF|20251219|10:11:53|S|15|79.825000||
B|GOOG|20251219|10:11:53|S|32|306.990000||
B|MSTR|20251219|10:11:53|S|24|164.497800||
B|MU|20251219|10:11:53|S|50|263.219500||
B|NBIS|20251219|10:11:53|S|100|85.510000||
B|NBIS|20251219|10:11:53|S|100|85.520000||
B|NVDA|20251219|10:11:53|S|300|179.135000||
B|ORCL|20251219|10:11:53|S|50|191.750000||
B|PDD|20251219|10:11:53|S|380|111.407200||
B|SLV|20251219|10:11:53|S|220|60.169300||
B|SPY|20251219|10:11:53|S|20|679.435000||
B|SQQQ|20251219|10:11:53|S|131|69.490000||
B|AMD|20251219|10:11:54|S|100|211.196700||
B|AMD|20251219|10:11:54|S|100|211.196700||
B|AXON|20251219|10:11:54|S|5|566.160000||
B|CIFR|20251219|10:11:54|S|100|15.855000||
B|CLOV|20251219|10:11:54|S|15|2.566500||
B|DFLI|20251219|10:11:54|S|90|3.560000||
B|HIMS|20251219|10:11:54|S|5|34.958700||
B|HIMS|20251219|10:11:54|S|5|34.960000||
B|PAAS|20251219|10:11:54|S|300|51.742000||
B|QID|20251219|10:11:54|S|84|20.450000||
B|SOC|20251219|10:11:54|S|40|8.440700||
B|UAL|20251219|10:11:54|S|20|112.840000||
B|VRT|20251219|10:11:54|S|120|161.270000||
B|ZTS|20251219|10:11:54|S|100|122.605000||
B|AMD|20251219|10:11:55|S|18|211.210000||
B|COIN|20251219|10:11:55|S|100|242.360000||
B|PBR|20251219|10:11:55|S|136|11.810000||
B|SGML|20251219|10:11:55|S|6|12.330000||
B|SKYT|20251219|10:11:55|S|50|16.867200||
B|SLV|20251219|10:11:55|S|220|60.160000||
B|SNPS|20251219|10:11:55|S|97|464.760000||
B|BTDR|20251219|10:11:56|S|98|10.480000||
B|HDB|20251219|10:11:56|S|200|35.795000||
B|NBIS|20251219|10:11:56|S|100|85.540000||
B|AMZU|20251219|10:11:57|S|70|34.105000||
B|GRRR|20251219|10:11:57|S|85|11.930000||
B|INTC|20251219|10:11:57|S|2|37.146400||
B|KO|20251219|10:11:57|S|2|70.458600||
B|LUNR|20251219|10:11:57|S|25|13.922500||
B|PLTR|20251219|10:11:57|S|100|192.020000||
B|PLTR|20251219|10:11:57|S|100|192.020000||
B|TDTH|20251219|10:11:57|S|200|0.372700||
B|AMD|20251219|10:11:58|S|1000|211.210000||
B|BMNU|20251219|10:11:58|S|500|6.115000||
B|COPX|20251219|10:11:58|S|100|70.908800||
B|CRCL|20251219|10:11:58|S|316|84.900000||
B|GOOG|20251219|10:11:58|S|7|307.035800||
B|LRCX|20251219|10:11:58|S|4|171.205000||
B|NBIS|20251219|10:11:58|S|50|85.545400||
B|NKE|20251219|10:11:58|S|300|59.139500||
B|VYM|20251219|10:11:58|S|1|143.487200||
B|APP|20251219|10:11:59|S|50|714.870000||
B|AXSM|20251219|10:11:59|S|40|153.780000||
B|BMNU|20251219|10:11:59|S|500|6.119900||
B|NBIS|20251219|10:11:59|S|100|85.570000||
B|ASX|20251219|10:12:00|S|264|15.265000||
B|LITE|20251219|10:12:00|S|30|359.660000||
B|PANW|20251219|10:12:00|S|6|187.060000||
B|RGTI|20251219|10:12:00|S|43|23.449300||
B|ACHR|20251219|10:12:01|S|25|7.907300||
B|AMZN|20251219|10:12:01|S|200|226.719000||
B|AVGX|20251219|10:12:01|S|2|45.588400||
B|EDV|20251219|10:12:01|S|75|65.509300||
B|GOOG|20251219|10:12:01|S|13|306.928100||
B|HIMS|20251219|10:12:01|S|1|34.962900||
B|IESC|20251219|10:12:01|S|25|417.800000||
B|PINS|20251219|10:12:01|S|188|25.905000||
B|QBTS|20251219|10:12:01|S|300|25.695000||
B|TMDX|20251219|10:12:01|S|50|122.450000||
B|VT|20251219|10:12:01|S|8|140.385000||
B|AMD|20251219|10:12:02|S|100|211.220000||
B|MS|20251219|10:12:02|S|200|175.772700||
B|NKE|20251219|10:12:02|E|3930|59.129900||
B|PLTU|20251219|10:12:02|S|100|86.860000||
B|PLTU|20251219|10:12:02|S|155|86.846900||
B|PLTU|20251219|10:12:02|S|214|86.870000||
B|SHYG|20251219|10:12:02|S|5|42.775000||
B|SOXS|20251219|10:12:02|S|300|3.225000||
B|TSM|20251219|10:12:02|S|1|289.120000||
B|WULF|20251219|10:12:02|S|2|12.472700||
B|AMZN|20251219|10:12:03|S|2|226.703000||
B|AMZN|20251219|10:12:03|S|100|226.700000||
B|AMZN|20251219|10:12:03|S|100|226.700000||
B|CRWV|20251219|10:12:03|S|4|77.638300||
B|FUBO|20251219|10:12:03|S|20|2.630000||
B|GOOG|20251219|10:12:03|S|1|306.957800||
B|GOOG|20251219|10:12:03|S|2|306.960000||
B|LCID|20251219|10:12:03|S|100|11.479100||
B|ZTS|20251219|10:12:03|S|100|122.625000||
B|ABBV|20251219|10:12:04|S|50|226.050000||
B|ALT|20251219|10:12:04|S|100|4.050000||
B|BIL|20251219|10:12:04|S|3130|91.295000||
B|BOXX|20251219|10:12:04|S|9|114.889300||
B|CRCL|20251219|10:12:04|S|48|84.900000||
B|GRAL|20251219|10:12:04|S|100|91.721000||
B|HUT|20251219|10:12:04|S|3|42.330000||
B|IBKR|20251219|10:12:04|S|5|64.100000||
B|LUNR|20251219|10:12:04|S|640|13.932500||
B|LYFT|20251219|10:12:04|S|249|19.065000||
B|MU|20251219|10:12:04|S|100|263.260000||
B|NBIS|20251219|10:12:04|S|2|85.500000||
B|NVTS|20251219|10:12:04|S|900|7.585000||
B|TER|20251219|10:12:04|S|10|193.730000||
B|TSM|20251219|10:12:04|S|10|289.060000||
B|VTI|20251219|10:12:04|S|3|335.626700||
B|HOOD|20251219|10:12:05|S|200|121.230000||
B|JD|20251219|10:12:05|S|100|28.725000||
B|LEU|20251219|10:12:05|S|3|249.550000||
B|ONDS|20251219|10:12:05|S|100|8.000000||
B|SOXL|20251219|10:12:05|S|32|41.599900||
B|TMC|20251219|10:12:05|S|230|7.293100||
B|AMCR|20251219|10:12:06|S|600|8.345000||
B|AMD|20251219|10:12:06|S|400|211.170000||
B|ARM|20251219|10:12:06|S|10|114.415000||
B|EXPE|20251219|10:12:06|S|4|287.410000||
B|FLR|20251219|10:12:06|S|96|41.590000||
B|GILD|20251219|10:12:06|S|5|124.367700||
B|GOOGL|20251219|10:12:06|S|100|305.600000||
B|INDP|20251219|10:12:06|S|5|2.030000||
B|META|20251219|10:12:06|S|4|662.245000||
B|MU|20251219|10:12:06|S|5|263.169500||
B|MU|20251219|10:12:06|S|100|263.169500||
B|NVDS|20251219|10:12:06|S|5|33.906500||
B|ORCL|20251219|10:12:06|S|7|191.600000||
B|RXRX|20251219|10:12:06|S|1|4.360000||
B|RXRX|20251219|10:12:06|S|10|4.360000||
B|RXRX|20251219|10:12:06|S|50|4.360000||
B|RXRX|20251219|10:12:06|S|87|4.360000||
B|SPXL|20251219|10:12:06|S|5|219.148300||
B|AMD|20251219|10:12:07|S|300|211.110000||
B|AMD|20251219|10:12:07|S|300|211.110000||
B|AMKR|20251219|10:12:07|S|150|40.460000||
B|ARM|20251219|10:12:07|S|100|114.415000||
B|BMNU|20251219|10:12:07|S|22|6.100000||
B|BUD|20251219|10:12:07|S|50|64.888400||
B|CGC|20251219|10:12:07|S|1|1.630000||
B|CLYM|20251219|10:12:07|S|439|4.380000||
B|CRWV|20251219|10:12:07|S|50|77.398600||
B|CRWV|20251219|10:12:07|S|100|77.451400||
B|DAO|20251219|10:12:07|S|5|9.110000||
B|FLNC|20251219|10:12:07|S|3|19.628000||
B|IBKR|20251219|10:12:07|S|6|64.098600||
B|MCD|20251219|10:12:07|S|1|317.865000||
B|NKE|20251219|10:12:07|S|15|59.099800||
B|ORCL|20251219|10:12:07|S|10|191.480000||
B|PLTR|20251219|10:12:07|S|50|191.890000||
B|SLV|20251219|10:12:07|S|150|60.175000||
B|DFIS|20251219|10:12:08|S|866|32.580000||
B|GOOG|20251219|10:12:08|S|100|306.830000||
B|NKE|20251219|10:12:08|S|10|59.095000||
B|ON|20251219|10:12:08|S|100|54.730000||
B|PLTR|20251219|10:12:08|S|4|191.940000||
B|FCX|20251219|10:12:09|S|50|49.090000||
B|GGAL|20251219|10:12:09|S|100|53.870000||
B|JD|20251219|10:12:09|S|100|28.725000||
B|NBIS|20251219|10:12:09|S|100|85.250000||
B|SQQQ|20251219|10:12:09|S|24|69.545000||
B|AAOI|20251219|10:12:10|S|300|29.950000||
B|ACN|20251219|10:12:10|S|12|274.860000||
B|ANRO|20251219|10:12:10|S|85|20.770000||
B|BULL|20251219|10:12:10|S|15|8.440000||
B|CRWV|20251219|10:12:10|S|100|77.322200||
B|DDS|20251219|10:12:10|S|1|650.000000||
B|FUN|20251219|10:12:10|S|5|14.181200||
B|GGAL|20251219|10:12:10|S|100|53.860000||
B|GGAL|20251219|10:12:10|S|100|53.870000||
B|MELI|20251219|10:12:10|S|1|1988.695000||
B|NBIS|20251219|10:12:10|S|100|85.250000||
B|QQQ|20251219|10:12:10|S|1|616.044500||
B|RKLB|20251219|10:12:10|S|100|64.440000||
B|SOFI|20251219|10:12:10|S|5|26.688500||
B|SOXL|20251219|10:12:10|S|100|41.545000||
B|STNG|20251219|10:12:10|S|100|50.777000||
B|VZ|20251219|10:12:10|S|50|40.035000||
B|AFRM|20251219|10:12:11|S|46|77.930000||
B|DJT|20251219|10:12:11|S|100|15.395000||
B|GGAL|20251219|10:12:11|S|77|53.870000||
B|META|20251219|10:12:11|S|20|662.350000||
B|QBTS|20251219|10:12:11|S|100|25.620000||
B|RDTL|20251219|10:12:11|S|97|52.852800||
B|RIOX|20251219|10:12:11|S|498|14.030000||
B|RR|20251219|10:12:11|S|40|3.370000||
B|SNDK|20251219|10:12:11|S|15|235.875000||
B|ZTS|20251219|10:12:11|S|1|122.861100||
B|AVGO|20251219|10:12:12|S|20|338.133200||
B|AZI|20251219|10:12:12|S|34|2.680100||
B|GGAL|20251219|10:12:12|S|85|53.870000||
B|IONQ|20251219|10:12:12|S|15|47.938500||
B|IONQ|20251219|10:12:12|S|15|47.940000||
B|LEU|20251219|10:12:12|S|1|249.740000||
B|LEU|20251219|10:12:12|S|80|249.550000||
B|MS|20251219|10:12:12|S|200|175.873100||
B|MU|20251219|10:12:12|S|30|263.035000||
B|NKE|20251219|10:12:12|S|50|59.105000||
B|NVDA|20251219|10:12:12|S|1|178.960000||
B|ORCL|20251219|10:12:12|S|2|191.468300||
B|ORCL|20251219|10:12:12|S|3|191.420000||
B|TMDX|20251219|10:12:12|S|15|122.340000||
B|UVXY|20251219|10:12:12|S|100|39.530000||
B|ZS|20251219|10:12:12|S|9|229.918700||
B|AMD|20251219|10:12:13|S|400|211.120000||
B|FRMI|20251219|10:12:13|S|1|8.180000||
B|FRMI|20251219|10:12:13|S|1|8.180000||
B|GGAL|20251219|10:12:13|S|168|53.880000||
B|NVDA|20251219|10:12:13|S|25|178.960000||
B|NVDU|20251219|10:12:13|S|58|109.720000||
B|ORCL|20251219|10:12:13|S|80|191.400000||
B|PLTR|20251219|10:12:13|S|100|191.690000||
B|SOXL|20251219|10:12:13|S|1|41.502700||
B|SOXS|20251219|10:12:13|E|2000|3.226800||
B|UNH|20251219|10:12:13|S|8|331.760000||
B|AMD|20251219|10:12:14|S|75|211.085000||
B|AMD|20251219|10:12:14|S|100|211.070000||
B|HPE|20251219|10:12:14|S|100|24.285000||
B|MRVL|20251219|10:12:14|S|45|84.785000||
B|RIOT|20251219|10:12:14|S|110|13.917300||
B|RIOT|20251219|10:12:14|S|123|13.915000||
B|ANET|20251219|10:12:15|S|2|128.340000||
B|ANET|20251219|10:12:15|S|3|128.340000||
B|BMA|20251219|10:12:15|S|48|91.400000||
B|GGAL|20251219|10:12:15|S|20|53.860000||
B|GOOG|20251219|10:12:15|S|100|306.770000||
B|KYIV|20251219|10:12:15|S|4|13.638700||
B|KYIV|20251219|10:12:15|S|4|13.640000||
B|MSCI|20251219|10:12:15|S|10|565.321500||
B|NAVN|20251219|10:12:15|S|100|14.880000||
B|NBIS|20251219|10:12:15|S|100|85.110000||
B|RCL|20251219|10:12:15|S|3|296.200000||
B|RKLB|20251219|10:12:15|S|100|64.380000||
B|SKYT|20251219|10:12:15|S|35|16.855000||
B|SPMO|20251219|10:12:15|S|400|119.240000||
B|VOYA|20251219|10:12:15|S|17|74.500000||
B|ZTS|20251219|10:12:15|S|100|122.910000||
B|ARR|20251219|10:12:16|S|20|17.460700||
B|BOIL|20251219|10:12:16|S|1|23.677300||
B|GGAL|20251219|10:12:16|S|100|53.860000||
B|GNRC|20251219|10:12:16|S|200|139.670000||
B|GOOGL|20251219|10:12:16|S|20|305.405000||
B|HUT|20251219|10:12:16|S|80|42.100000||
B|HUT|20251219|10:12:16|S|100|42.100000||
B|HUT|20251219|10:12:16|S|200|42.100000||
B|MU|20251219|10:12:16|S|77|262.980800||
B|MU|20251219|10:12:16|S|600|262.905000||
B|PATH|20251219|10:12:16|S|61|16.095000||
B|SOXL|20251219|10:12:16|S|120|41.519200||
B|TSLA|20251219|10:12:16|S|100|484.060000||
B|TSLA|20251219|10:12:16|S|385|484.233500||
B|ZTS|20251219|10:12:16|S|100|122.910000||
B|ADUR|20251219|10:12:17|S|100|11.400000||
B|DJT|20251219|10:12:17|S|300|15.427300||
B|GGAL|20251219|10:12:17|S|200|53.860000||
B|ORCL|20251219|10:12:17|S|2|191.395000||
B|ORCL|20251219|10:12:17|S|350|191.380000||
B|PLTR|20251219|10:12:17|S|8|191.720000||
B|TSLA|20251219|10:12:17|S|4|484.250000||
B|AMD|20251219|10:12:18|S|300|211.072800||
B|DNN|20251219|10:12:18|S|25|2.680000||
B|GOOGL|20251219|10:12:18|S|50|305.368300||
B|LUNR|20251219|10:12:18|S|100|13.930500||
B|MRK|20251219|10:12:18|S|100|100.840000||
B|PLTR|20251219|10:12:18|S|5|191.720000||
B|PLTR|20251219|10:12:18|S|30|191.730000||
B|TQQQ|20251219|10:12:18|S|50|53.230000||
B|AVGO|20251219|10:12:19|S|4|338.115000||
B|BCAB|20251219|10:12:19|S|30|0.757900||
B|CRWV|20251219|10:12:19|S|100|77.205000||
B|FIGR|20251219|10:12:19|S|500|40.955000||
B|GOOG|20251219|10:12:19|S|50|306.660000||
B|HPQ|20251219|10:12:19|S|100|23.295000||
B|LRCX|20251219|10:12:19|S|5|170.880000||
B|SHYG|20251219|10:12:19|S|25|42.777300||
B|SLV|20251219|10:12:19|S|220|60.185000||
B|SPXL|20251219|10:12:19|S|100|219.050000||
B|SQQQ|20251219|10:12:19|S|300|69.560000||
B|CRWV|20251219|10:12:20|S|12|77.180000||
B|HIMS|20251219|10:12:20|S|32|34.910000||
B|HIMS|20251219|10:12:20|S|568|34.900000||
B|LULU|20251219|10:12:20|S|73|210.670000||
B|MU|20251219|10:12:20|S|10|262.990000||
B|MU|20251219|10:12:20|S|100|263.055300||
B|ORCL|20251219|10:12:20|S|100|191.430000||
B|ORCL|20251219|10:12:20|S|203|191.430000||
B|PFSI|20251219|10:12:20|S|16|136.850000||
B|PLTR|20251219|10:12:20|S|50|191.728000||
B|RGTI|20251219|10:12:20|S|100|23.395000||
B|SLV|20251219|10:12:20|S|3|60.179300||
B|SNDK|20251219|10:12:20|S|100|235.750000||
B|SNDK|20251219|10:12:20|S|100|236.150000||
B|SNDK|20251219|10:12:20|S|180|236.010000||
B|SNDK|20251219|10:12:20|S|200|236.030000||
B|SOXL|20251219|10:12:20|S|2000|41.549300||
B|SQQQ|20251219|10:12:20|S|100|69.539300||
B|TSM|20251219|10:12:20|S|50|288.989500||
B|VTV|20251219|10:12:20|S|50|191.669300||
B|ZM|20251219|10:12:20|S|1|89.430000||
B|ZM|20251219|10:12:20|S|6|89.440000||
B|ACN|20251219|10:12:21|S|20|275.200000||
B|ADMA|20251219|10:12:21|S|10|19.301000||
B|BUD|20251219|10:12:21|S|100|64.890000||
B|F|20251219|10:12:21|S|400|13.305000||
B|FIG|20251219|10:12:21|S|2|38.260000||
B|IOVA|20251219|10:12:21|S|200|2.467500||
B|MP|20251219|10:12:21|S|100|52.930000||
B|RGTI|20251219|10:12:21|S|15|23.394500||
B|SLV|20251219|10:12:21|S|220|60.179300||
B|SNA|20251219|10:12:21|S|8|345.825000||
B|VIST|20251219|10:12:21|S|1|46.855000||
B|ZM|20251219|10:12:21|S|53|89.450000||
B|ZTS|20251219|10:12:21|S|48|122.820000||
B|CRWD|20251219|10:12:22|S|20|482.820000||
B|DINO|20251219|10:12:22|S|300|46.995000||
B|KHC|20251219|10:12:22|S|77|24.475000||
B|KHC|20251219|10:12:22|S|600|24.470000||
B|PATH|20251219|10:12:22|S|59|16.100000||
B|TSLA|20251219|10:12:22|S|40|484.170000||
B|TSLA|20251219|10:12:22|S|160|484.200000||
B|UVIX|20251219|10:12:22|S|100|6.505000||
B|XPEV|20251219|10:12:22|S|50|19.909300||
B|AMZN|20251219|10:12:23|S|400|226.768200||
B|AVDV|20251219|10:12:23|S|1|92.925000||
B|BE|20251219|10:12:23|S|12|89.120000||
B|F|20251219|10:12:23|S|6|13.305000||
B|GOOG|20251219|10:12:23|S|200|306.650000||
B|ORBS|20251219|10:12:23|S|300|2.325000||
B|VGT|20251219|10:12:23|S|11|752.181000||
B|HSAI|20251219|10:12:24|S|300|23.345000||
B|LITE|20251219|10:12:24|S|18|358.450000||
B|ORCL|20251219|10:12:24|S|20|191.466000||
B|RBLX|20251219|10:12:24|S|6|82.125800||
B|SLV|20251219|10:12:24|S|250|60.195000||
B|SOXL|20251219|10:12:24|S|800|41.570500||
B|TSLL|20251219|10:12:24|S|300|22.400000||
B|AMAT|20251219|10:12:25|S|33|259.910000||
B|BRK/B|20251219|10:12:25|S|10|502.130000||
B|DT|20251219|10:12:25|S|100|44.180000||
B|DT|20251219|10:12:25|S|1573|44.190000||
B|INTC|20251219|10:12:25|S|100|37.105000||
B|JMIA|20251219|10:12:25|S|70|13.050000||
B|LUNR|20251219|10:12:25|S|98|13.975000||
B|NOW|20251219|10:12:25|S|4|153.927100||
B|ORCL|20251219|10:12:25|S|100|191.517600||
B|SYM|20251219|10:12:25|S|100|59.120000||
B|WMT|20251219|10:12:25|S|20|114.344500||
B|CRWV|20251219|10:12:26|S|25|77.139100||
B|CRWV|20251219|10:12:26|S|200|77.101200||
B|CRWV|20251219|10:12:26|S|1500|77.140000||
B|LEU|20251219|10:12:26|S|40|249.950000||
B|LUNR|20251219|10:12:26|S|98|13.985000||
B|MSIF|20251219|10:12:26|S|943|13.156200||
B|NKE|20251219|10:12:26|S|10|59.108000||
B|SLV|20251219|10:12:26|S|120|60.209300||
B|TMC|20251219|10:12:26|S|2000|7.300000||
B|CRWV|20251219|10:12:27|S|50|77.107500||
B|GOOG|20251219|10:12:27|S|15|306.680000||
B|LW|20251219|10:12:27|S|100|47.087300||
B|MSTZ|20251219|10:12:27|S|500|14.710000||
B|MU|20251219|10:12:27|S|1|263.185600||
B|PLTR|20251219|10:12:27|S|100|191.720000||
B|PSTG|20251219|10:12:27|S|20|68.570000||
B|SCHD|20251219|10:12:27|S|10|27.495500||
B|ARKB|20251219|10:12:28|S|100|29.385000||
B|ASTS|20251219|10:12:28|S|4|69.516800||
B|NBIS|20251219|10:12:28|S|25|85.170000||
B|NEXA|20251219|10:12:28|S|150|8.075800||
B|QQQ|20251219|10:12:28|S|1|616.115500||
B|SOXL|20251219|10:12:28|S|57|41.580700||
B|THR|20251219|10:12:28|S|10|38.340000||
B|AAPL|20251219|10:12:29|S|1|271.495000||
B|ASTS|20251219|10:12:29|S|15|69.508500||
B|LUNR|20251219|10:12:29|S|50|13.965000||
B|LUNR|20251219|10:12:29|S|200|13.967500||
B|MU|20251219|10:12:29|S|4|263.140000||
B|PLTR|20251219|10:12:29|S|6|191.695000||
B|PLTR|20251219|10:12:29|S|200|191.718100||
B|PLTR|20251219|10:12:29|S|641|191.720000||
B|QS|20251219|10:12:29|S|88|11.180700||
B|SLV|20251219|10:12:29|S|2|60.205000||
B|TSLA|20251219|10:12:29|S|10|484.025000||
B|CPF|20251219|10:12:30|S|36|32.640000||
B|GOOG|20251219|10:12:30|S|2|306.640000||
B|HOOD|20251219|10:12:30|S|50|121.130000||
B|LULU|20251219|10:12:30|S|25|211.070000||
B|NBIS|20251219|10:12:30|S|100|85.130000||
B|NVII|20251219|10:12:30|S|10|27.720000||
B|PANW|20251219|10:12:30|S|5|187.045900||
B|PLTR|20251219|10:12:30|S|2|191.670000||
B|QBTS|20251219|10:12:30|S|700|25.585000||
B|RCL|20251219|10:12:30|S|100|297.370000||
B|TSLA|20251219|10:12:30|S|30|483.850000||
B|TSM|20251219|10:12:30|S|5|289.060000||
B|CRWV|20251219|10:12:31|S|1|77.100000||
B|DXYZ|20251219|10:12:31|S|100|29.460000||
B|DXYZ|20251219|10:12:31|S|200|29.460000||
B|GRID|20251219|10:12:31|S|9|152.820000||
B|NVDA|20251219|10:12:31|S|66|178.980000||
B|QUBT|20251219|10:12:31|S|4|10.535000||
B|QUBT|20251219|10:12:31|S|58|10.535000||
B|RDW|20251219|10:12:31|S|147|7.925000||
B|RTX|20251219|10:12:31|S|30|181.005000||
B|BRK/B|20251219|10:12:32|S|1|501.954800||
B|CPNG|20251219|10:12:32|S|50|22.895000||
B|DINO|20251219|10:12:32|S|220|46.990000||
B|GLD|20251219|10:12:32|S|5|399.249500||
B|GOOGL|20251219|10:12:32|S|53|305.283600||
B|JOYY|20251219|10:12:32|S|100|65.570000||
B|LECO|20251219|10:12:32|S|4|245.010000||
B|MSTR|20251219|10:12:32|S|140|164.660000||
B|MU|20251219|10:12:32|S|18|262.950000||
B|NVDA|20251219|10:12:32|S|25|178.980000||
B|NVDA|20251219|10:12:32|S|100|178.966400||
B|ORCL|20251219|10:12:32|S|4|191.430000||
B|PL|20251219|10:12:32|S|300|18.640000||
B|RKLB|20251219|10:12:32|S|67|64.260000||
B|RKLB|20251219|10:12:32|S|117|64.280000||
B|SGOV|20251219|10:12:32|S|98|100.280000||
B|AFRM|20251219|10:12:33|S|16|78.110000||
B|BIL|20251219|10:12:33|S|50|91.295000||
B|BPRE|20251219|10:12:33|S|200|16.310000||
B|BRK/B|20251219|10:12:33|S|20|501.950000||
B|LW|20251219|10:12:33|S|200|47.040000||
B|OPEN|20251219|10:12:33|S|2|6.255000||
B|ORCL|20251219|10:12:33|S|10|191.370000||
B|SLV|20251219|10:12:33|S|600|60.185000||
B|SPGI|20251219|10:12:33|S|80|508.340000||
B|TEM|20251219|10:12:33|S|6|63.390000||
B|UPRO|20251219|10:12:33|S|100|115.229100||
B|AZTA|20251219|10:12:34|S|9|34.235000||
B|GOOG|20251219|10:12:34|S|5|306.677800||
B|GOOGL|20251219|10:12:34|S|33|305.351100||
B|LOPE|20251219|10:12:34|S|5|166.910000||
B|SMG|20251219|10:12:34|S|10|58.075000||
B|SPYD|20251219|10:12:34|S|2|43.795000||
B|BWIN|20251219|10:12:35|S|20|23.880000||
B|CIFR|20251219|10:12:35|S|100|15.830000||
B|CRWV|20251219|10:12:35|S|300|77.155000||
B|GOOGL|20251219|10:12:35|S|1|305.461200||
B|HON|20251219|10:12:35|S|2|199.830000||
B|NBIS|20251219|10:12:35|S|43|85.080000||
B|NVDA|20251219|10:12:35|S|200|178.995000||
B|SNDK|20251219|10:12:35|S|20|235.920000||
B|YPF|20251219|10:12:35|S|13|35.620000||
B|AAL|20251219|10:12:36|S|25|15.670000||
B|AVGO|20251219|10:12:36|S|1|338.170000||
B|CHYM|20251219|10:12:36|S|546|25.960000||
B|GRAL|20251219|10:12:36|S|130|91.920000||
B|ORCL|20251219|10:12:36|S|40|191.430000||
B|PATH|20251219|10:12:36|S|494|16.110000||
B|RGTZ|20251219|10:12:36|S|100|22.340000||
B|RQI|20251219|10:12:36|S|48|11.450800||
B|SLV|20251219|10:12:36|S|200|60.185000||
B|UPBD|20251219|10:12:36|S|200|17.440000||
B|UPBD|20251219|10:12:36|S|600|17.440000||
B|XLC|20251219|10:12:36|S|30|116.745000||
B|ASTS|20251219|10:12:37|S|7|69.284300||
B|CRESY|20251219|10:12:37|S|64|11.790000||
B|MNST|20251219|10:12:37|S|12|75.715000||
B|MNST|20251219|10:12:37|S|24|75.715000||
B|PLTR|20251219|10:12:37|S|25|191.705000||
B|TSLA|20251219|10:12:37|S|10|483.900000||
B|CRESY|20251219|10:12:38|S|3|11.790000||
B|IBIT|20251219|10:12:38|S|20|50.245000||
B|MANH|20251219|10:12:38|S|3|175.690000||
B|MARA|20251219|10:12:38|S|1106|9.955000||
B|MU|20251219|10:12:38|S|306|262.970000||
B|OKLO|20251219|10:12:38|S|9|81.800000||
B|RVNL|20251219|10:12:38|S|187|67.282600||
B|SLV|20251219|10:12:38|S|220|60.185000||
B|TSLA|20251219|10:12:38|S|100|484.025000||
B|AAOI|20251219|10:12:39|S|97|29.920000||
B|AAOI|20251219|10:12:39|S|1603|29.940000||
B|COIN|20251219|10:12:39|S|100|242.443700||
B|CRESY|20251219|10:12:39|S|42|11.800000||
B|CWVX|20251219|10:12:39|S|100|26.560000||
B|CWVX|20251219|10:12:39|S|100|26.570000||
B|CWVX|20251219|10:12:39|S|1600|26.560000||
B|DBVT|20251219|10:12:39|S|100|21.050000||
B|DJT|20251219|10:12:39|S|100|15.407500||
B|QBTS|20251219|10:12:39|S|2|25.550000||
B|REMX|20251219|10:12:39|S|57|73.830000||
B|ZTS|20251219|10:12:39|S|10|122.817400||
B|ANET|20251219|10:12:40|S|4|128.325000||
B|BUD|20251219|10:12:40|S|100|64.890000||
B|CM|20251219|10:12:40|S|4|93.150000||
B|CRESY|20251219|10:12:40|S|56|11.790000||
B|GXO|20251219|10:12:40|S|20|52.684100||
B|HIMX|20251219|10:12:40|S|7|8.209000||
B|MSTR|20251219|10:12:40|S|10|164.846800||
B|OKLO|20251219|10:12:40|S|10|81.720000||
B|SATS|20251219|10:12:40|S|10|106.380000||
B|SCHD|20251219|10:12:40|S|1|27.499000||
B|T|20251219|10:12:40|S|399|24.185000||
B|T|20251219|10:12:40|S|627|24.187300||
B|Z|20251219|10:12:40|S|100|67.619800||
B|CRESY|20251219|10:12:41|S|13|11.790000||
B|MSDL|20251219|10:12:41|S|100|17.000000||
B|MU|20251219|10:12:41|S|100|263.133300||
B|OKLO|20251219|10:12:41|S|20|81.765000||
B|RBLX|20251219|10:12:41|S|50|82.100000||
B|SLV|20251219|10:12:41|S|220|60.179300||
B|SMH|20251219|10:12:41|S|80|356.560000||
B|SOC|20251219|10:12:41|S|40|8.480000||
B|VRT|20251219|10:12:41|S|15|160.490000||
B|CVCO|20251219|10:12:42|S|3|603.590000||
B|DELL|20251219|10:12:42|S|4|126.650000||
B|INMD|20251219|10:12:42|S|100|14.420000||
B|INMD|20251219|10:12:42|S|190|14.420800||
B|MGRX|20251219|10:12:42|E|250|0.748900||
B|PLTR|20251219|10:12:42|S|11|191.750000||
B|RKLB|20251219|10:12:42|S|200|64.290000||
B|SRL|20251219|10:12:42|S|129|6.364300||
B|TSLA|20251219|10:12:42|S|30|484.080000||
B|ACMR|20251219|10:12:43|S|5|40.400000||
B|ALT|20251219|10:12:43|S|5|4.045000||
B|IRE|20251219|10:12:43|S|400|6.180000||
B|IRE|20251219|10:12:43|S|400|6.180000||
B|MU|20251219|10:12:43|S|8|262.805200||
B|ORCL|20251219|10:12:43|S|200|191.520000||
B|PFE|20251219|10:12:43|S|30|25.245000||
B|QUBT|20251219|10:12:43|S|7|10.519100||
B|SGOV|20251219|10:12:43|S|10|100.280000||
B|STN|20251219|10:12:43|S|8|94.125000||
B|AMD|20251219|10:12:44|S|100|211.080000||
B|IONQ|20251219|10:12:44|S|60|47.740000||
B|LEU|20251219|10:12:44|S|80|248.850000||
B|MS|20251219|10:12:44|S|200|176.012400||
B|PONY|20251219|10:12:44|S|40|15.360000||
B|AMAT|20251219|10:12:45|S|5|259.820000||
B|ARM|20251219|10:12:45|S|5|114.255000||
B|COST|20251219|10:12:45|S|3|853.840000||
B|CRDO|20251219|10:12:45|S|10|144.280000||
B|CRM|20251219|10:12:45|S|20|257.783100||
B|CRWV|20251219|10:12:45|S|20|77.130000||
B|NFLX|20251219|10:12:45|S|1|94.755000||
B|NVAX|20251219|10:12:45|S|846|6.755000||
B|TWLO|20251219|10:12:45|S|139|142.690000||
B|BITU|20251219|10:12:46|S|26|28.625000||
B|BITX|20251219|10:12:46|S|1|28.620000||
B|COHR|20251219|10:12:46|S|28|183.460000||
B|CRWV|20251219|10:12:46|S|100|77.110000||
B|CVNA|20251219|10:12:46|S|375|472.380000||
B|LEU|20251219|10:12:46|S|20|248.980000||
B|PYPL|20251219|10:12:46|S|10|59.635000||
B|SGOV|20251219|10:12:46|S|84|100.280000||
B|SOXL|20251219|10:12:46|S|10|41.535500||
B|SOXL|20251219|10:12:46|S|200|41.540000||
B|CRCL|20251219|10:12:47|S|20|84.810000||
B|FISV|20251219|10:12:47|S|200|67.715000||
B|GOOG|20251219|10:12:47|S|50|306.827800||
B|GOOG|20251219|10:12:47|S|50|306.830000||
B|GOOG|20251219|10:12:47|S|50|306.840300||
B|IONQ|20251219|10:12:47|S|107|47.720000||
B|IONQ|20251219|10:12:47|S|200|47.730000||
B|IONQ|20251219|10:12:47|S|500|47.731200||
B|IREN|20251219|10:12:47|S|15|38.112900||
B|META|20251219|10:12:47|S|22|662.130000||
B|PLTR|20251219|10:12:47|S|1|191.550000||
B|PLTR|20251219|10:12:47|S|30|191.660000||
B|QCOM|20251219|10:12:47|S|1|176.293600||
B|SAVA|20251219|10:12:47|S|5000|2.190000||
B|TLT|20251219|10:12:47|S|1|87.549300||
B|AAPL|20251219|10:12:48|S|20|271.515000||
B|CIFR|20251219|10:12:48|S|63|15.860000||
B|GGLL|20251219|10:12:48|S|61|93.050000||
B|GOOG|20251219|10:12:48|S|1|306.840000||
B|IEI|20251219|10:12:48|S|1|119.368000||
B|MSTU|20251219|10:12:48|S|10|9.940000||
B|ORCL|20251219|10:12:48|S|10|191.415000||
B|TMDX|20251219|10:12:48|S|1|122.780000||
B|TSLL|20251219|10:12:48|S|2|22.379300||
B|AIN|20251219|10:12:49|S|150|49.970000||
B|CLPT|20251219|10:12:49|S|200|13.670000||
B|CRDO|20251219|10:12:49|S|1|144.460000||
B|FRMI|20251219|10:12:49|S|5|8.150000||
B|MSTR|20251219|10:12:49|S|80|164.790000||
B|MU|20251219|10:12:49|S|1|262.895300||
B|NVDQ|20251219|10:12:49|S|150|18.416400||
B|PLTR|20251219|10:12:49|S|10|191.625000||
B|SNDK|20251219|10:12:49|S|5|235.565000||
B|BMNR|20251219|10:12:50|S|164|30.607300||
B|GOOGL|20251219|10:12:50|S|33|305.495000||
B|MU|20251219|10:12:50|S|40|262.895300||
B|OLLI|20251219|10:12:50|S|16|106.960000||
B|PANW|20251219|10:12:50|S|5|187.045900||
B|SGOV|20251219|10:12:50|S|30|100.280000||
B|SNDK|20251219|10:12:50|S|100|235.800000||
B|SQQQ|20251219|10:12:50|S|261|69.547300||
B|TEM|20251219|10:12:50|S|1|63.357500||
B|UVIX|20251219|10:12:50|S|200|6.515000||
B|AMZN|20251219|10:12:51|S|1|226.695000||
B|AVGO|20251219|10:12:51|S|50|338.070000||
B|MSTR|20251219|10:12:51|S|15|164.720000||
B|SMR|20251219|10:12:51|S|100|16.095000||
B|BCX|20251219|10:12:52|S|27|10.810000||
B|CLSK|20251219|10:12:52|S|100|11.685000||
B|FLNC|20251219|10:12:52|S|100|19.560000||
B|GOOGL|20251219|10:12:52|S|37|305.545000||
B|HIMS|20251219|10:12:52|S|10|34.850000||
B|NBIS|20251219|10:12:52|S|1|85.097500||
B|PLTD|20251219|10:12:52|S|100|6.160000||
B|PLTR|20251219|10:12:52|S|13|191.640000||
B|RXRX|20251219|10:12:52|S|200|4.359900||
B|SOXS|20251219|10:12:52|E|2000|3.227000||
B|AMD|20251219|10:12:53|S|10|211.140000||
B|BUD|20251219|10:12:53|S|100|64.890000||
B|IBIT|20251219|10:12:53|S|623|50.249600||
B|KVUE|20251219|10:12:53|S|5|17.055000||
B|NVDA|20251219|10:12:53|S|150|178.985000||
B|ORCL|20251219|10:12:53|S|40|191.305000||
B|RSPS|20251219|10:12:53|S|20|29.620000||
B|GMED|20251219|10:12:54|S|5|87.250000||
B|GOF|20251219|10:12:54|S|63|12.115000||
B|MSTR|20251219|10:12:54|S|2|164.665600||
B|MSTR|20251219|10:12:54|S|5|164.670000||
B|PTLC|20251219|10:12:54|S|2|55.979200||
B|RIOT|20251219|10:12:54|S|200|13.949300||
B|RXRX|20251219|10:12:54|S|100|4.355000||
B|TSDD|20251219|10:12:54|S|1000|7.319300||
B|CRWV|20251219|10:12:55|S|5|77.127800||
B|HPQ|20251219|10:12:55|S|100|23.305000||
B|IAG|20251219|10:12:55|S|10|16.670000||
B|QFIN|20251219|10:12:55|S|100|18.997300||
B|ZIM|20251219|10:12:55|S|100|19.210000||
B|AAL|20251219|10:12:56|S|3800|15.666500||
B|ACHR|20251219|10:12:56|S|440|7.886500||
B|AMD|20251219|10:12:56|S|8|211.180000||
B|COKE|20251219|10:12:56|S|2|169.370000||
B|SOXL|20251219|10:12:56|S|200|41.550000||
B|BABX|20251219|10:12:57|S|45|38.065000||
B|KTOS|20251219|10:12:57|S|7|74.094300||
B|KTOS|20251219|10:12:57|S|100|74.030000||
B|MSTR|20251219|10:12:57|S|1|164.570000||
B|SEDG|20251219|10:12:57|S|1|28.370000||
B|AMZN|20251219|10:12:58|S|1|226.712100||
B|CEG|20251219|10:12:58|S|50|364.470000||
B|COGT|20251219|10:12:58|S|405|38.640000||
B|CONL|20251219|10:12:58|S|1|16.965000||
B|DXYZ|20251219|10:12:58|S|100|29.470000||
B|GOOGL|20251219|10:12:58|S|37|305.590000||
B|NGD|20251219|10:12:58|S|100|8.830000||
B|ORCL|20251219|10:12:58|S|80|191.480000||
B|ORCL|20251219|10:12:58|S|300|191.490000||
B|TSLL|20251219|10:12:58|S|400|22.389300||
B|UVIX|20251219|10:12:58|S|100|6.515000||
B|XP|20251219|10:12:58|S|17|16.119800||
B|AMD|20251219|10:12:59|S|50|211.090000||
B|AVUV|20251219|10:12:59|S|36|103.865000||
B|BE|20251219|10:12:59|S|100|88.760000||
B|CONL|20251219|10:12:59|S|1|16.950000||
B|GLD|20251219|10:12:59|S|2|399.298500||
B|HOOD|20251219|10:12:59|S|50|120.995000||
B|LEU|20251219|10:12:59|S|20|249.200000||
B|NVD|20251219|10:12:59|S|200|8.780000||
B|SEDG|20251219|10:12:59|S|100|28.410000||
B|SEDG|20251219|10:12:59|S|1500|28.410000||
B|TECL|20251219|10:12:59|S|15|117.365000||
B|ZTS|20251219|10:12:59|S|1|122.900000||
B|AMD|20251219|10:13:00|S|50|211.056900||
B|BE|20251219|10:13:00|S|200|88.670000||
B|EFAS|20251219|10:13:00|S|1|19.268500||
B|EWZ|20251219|10:13:00|S|47|31.475000||
B|MSTU|20251219|10:13:00|S|1|9.909300||
B|MU|20251219|10:13:00|S|170|263.000000||
B|NVDA|20251219|10:13:00|S|5|178.840800||
B|ON|20251219|10:13:00|S|100|54.680000||
B|PLTR|20251219|10:13:00|S|5|191.555000||
B|SEDG|20251219|10:13:00|S|100|28.400000||
B|STNG|20251219|10:13:00|S|100|50.790000||
B|XOP|20251219|10:13:00|S|250|126.390000||
B|AMD|20251219|10:13:01|S|18|211.060000||
B|AMD|20251219|10:13:01|S|100|211.057400||
B|AMD|20251219|10:13:01|S|142|211.060000||
B|APP|20251219|10:13:01|S|9|712.500000||
B|BITF|20251219|10:13:01|S|1000|2.445000||
B|BVN|20251219|10:13:01|S|20|28.540000||
B|CRWV|20251219|10:13:01|S|1|77.111500||
B|FOLD|20251219|10:13:01|S|915|14.187300||
B|GOOGL|20251219|10:13:01|S|1|305.555000||
B|NBIS|20251219|10:13:01|S|25|85.095000||
B|UVIX|20251219|10:13:01|S|120|6.515000||
B|COIN|20251219|10:13:02|S|20|242.413000||
B|CRDO|20251219|10:13:02|S|102|144.390000||
B|JBL|20251219|10:13:02|S|10|224.620000||
B|MU|20251219|10:13:02|S|50|263.110000||
B|SE|20251219|10:13:02|S|3|123.110000||
B|THC|20251219|10:13:02|S|5|194.950000||
B|TSLA|20251219|10:13:02|S|30|483.845000||
B|VOO|20251219|10:13:02|S|5|626.452500||
B|BJ|20251219|10:13:03|S|40|93.650000||
B|CPNG|20251219|10:13:03|S|100|22.866600||
B|DXJ|20251219|10:13:03|S|15|144.285000||
B|ORCL|20251219|10:13:03|S|10|191.840000||
B|ORCL|20251219|10:13:03|S|20|191.840000||
B|SEDG|20251219|10:13:03|S|100|28.410000||
B|TSLA|20251219|10:13:03|S|18|483.890000||
B|FLY|20251219|10:13:04|S|1|21.886000||
B|GOOGL|20251219|10:13:04|S|200|305.601000||
B|LUNR|20251219|10:13:04|S|50|13.910700||
B|MSFT|20251219|10:13:04|S|40|486.048500||
B|NBIS|20251219|10:13:04|S|50|84.970000||
B|SOXL|20251219|10:13:04|S|200|41.535000||
B|TWLO|20251219|10:13:04|S|20|142.660000||
B|AFRM|20251219|10:13:05|S|500|78.240000||
B|CRWV|20251219|10:13:05|S|100|77.260000||
B|CRWV|20251219|10:13:05|S|200|77.260000||
B|ESLT|20251219|10:13:05|S|5|552.160000||
B|EXK|20251219|10:13:05|S|100|9.759300||
B|NBIS|20251219|10:13:05|S|100|85.000000||
B|NBIS|20251219|10:13:05|S|100|85.010000||
B|NBIS|20251219|10:13:05|S|100|85.020000||
B|NEE|20251219|10:13:05|S|1|80.650000||
B|RKLB|20251219|10:13:05|S|18|64.210000||
B|SLV|20251219|10:13:05|S|56|60.279900||
B|VRT|20251219|10:13:05|S|145|159.730000||
B|CWT|20251219|10:13:06|S|2|43.400000||
B|IRON|20251219|10:13:06|S|400|84.680000||
B|LABU|20251219|10:13:06|S|5|163.321000||
B|NBIS|20251219|10:13:06|S|200|85.020000||
B|ORCL|20251219|10:13:06|S|20|191.865000||
B|RXRX|20251219|10:13:06|S|10|4.359700||
B|SOFI|20251219|10:13:06|S|15|26.677300||
B|TNA|20251219|10:13:06|S|37|48.115000||
B|URI|20251219|10:13:06|S|1|800.030000||
B|DUST|20251219|10:13:07|S|250|7.455000||
B|IAG|20251219|10:13:07|S|20|16.710000||
B|IAG|20251219|10:13:07|S|2800|16.705000||
B|MU|20251219|10:13:07|S|15|263.230000||
B|NBIS|20251219|10:13:07|S|20|85.020000||
B|NBIS|20251219|10:13:07|S|50|85.026300||
B|ORCL|20251219|10:13:07|S|100|191.940000||
B|AMD|20251219|10:13:08|S|5|211.280000||
B|BTDR|20251219|10:13:08|S|20|10.465000||
B|GGLL|20251219|10:13:08|S|100|93.080000||
B|ORCL|20251219|10:13:08|S|4|191.940000||
B|TRMD|20251219|10:13:08|S|63|19.520000||
B|VRT|20251219|10:13:08|S|100|159.654500||
B|MAGS|20251219|10:13:09|S|38|66.959100||
B|MSTR|20251219|10:13:09|S|1|164.490000||
B|ORCL|20251219|10:13:09|S|55|191.900000||
B|VRT|20251219|10:13:09|S|25|159.573900||
B|VRT|20251219|10:13:09|S|25|159.580000||
B|AMD|20251219|10:13:10|S|100|211.310000||
B|BOXX|20251219|10:13:10|S|91|114.889300||
B|CIFR|20251219|10:13:10|S|7|15.855000||
B|LOPE|20251219|10:13:10|S|20|166.310000||
B|LOPE|20251219|10:13:10|S|20|166.840000||
B|NBIS|20251219|10:13:10|S|250|85.170000||
B|NVDL|20251219|10:13:10|S|500|81.485000||
B|Q|20251219|10:13:10|S|15|77.310000||
B|RIVN|20251219|10:13:10|S|50|21.350700||
B|ZTS|20251219|10:13:10|S|100|122.895000||
B|AA|20251219|10:13:11|S|33|49.780000||
B|ACN|20251219|10:13:11|S|1|275.540000||
B|AEO|20251219|10:13:11|S|50|27.784900||
B|AZI|20251219|10:13:11|E|1568|2.719400||
B|ETHU|20251219|10:13:11|S|100|55.630000||
B|GOOG|20251219|10:13:11|S|10|306.970000||
B|GOOGL|20251219|10:13:11|S|2|305.635000||
B|LUNR|20251219|10:13:11|S|50|13.870700||
B|MP|20251219|10:13:11|S|50|52.900000||
B|VRT|20251219|10:13:11|S|200|159.590000||
B|AMD|20251219|10:13:12|S|25|211.260000||
B|GGAL|20251219|10:13:12|S|11|53.790000||
B|GGAL|20251219|10:13:12|S|18|53.810000||
B|HIMS|20251219|10:13:12|S|2|34.874400||
B|LUNR|20251219|10:13:12|S|50|13.875000||
B|MSTR|20251219|10:13:12|S|1|164.545000||
B|ORCL|20251219|10:13:12|S|50|191.910000||
B|RDW|20251219|10:13:12|S|170|7.885000||
B|TSLA|20251219|10:13:12|S|100|484.260000||
B|YSPY|20251219|10:13:12|S|6|18.293500||
B|GS|20251219|10:13:13|S|20|893.710000||
B|NKE|20251219|10:13:13|E|3|59.124500||
B|NVDA|20251219|10:13:13|S|2|178.989700||
B|SE|20251219|10:13:13|S|2|123.090000||
B|SEM|20251219|10:13:13|S|100|14.990000||
B|SLV|20251219|10:13:13|S|5|60.269300||
B|SLV|20251219|10:13:13|S|300|60.269300||
B|TSLL|20251219|10:13:13|S|50|22.407200||
B|GOOG|20251219|10:13:14|S|50|306.887600||
B|GOOG|20251219|10:13:14|S|50|306.890000||
B|MP|20251219|10:13:14|S|50|52.900000||
B|RKT|20251219|10:13:14|S|225|19.039200||
B|ARKQ|20251219|10:13:15|S|50|115.310000||
B|CPNG|20251219|10:13:15|S|17|22.855000||
B|GOOG|20251219|10:13:15|S|100|306.892600||
B|HUYA|20251219|10:13:15|S|1300|3.070000||
B|IBIT|20251219|10:13:15|S|32|50.330700||
B|LUNR|20251219|10:13:15|S|10|13.869000||
B|SMCI|20251219|10:13:15|S|49|29.963300||
B|TOPT|20251219|10:13:15|S|1|31.084500||
B|AAL|20251219|10:13:16|S|3|15.665000||
B|AMZN|20251219|10:13:16|S|200|226.770000||
B|ETHD|20251219|10:13:16|S|50|49.043400||
B|GGLL|20251219|10:13:16|S|50|93.048000||
B|GOOG|20251219|10:13:16|S|1|306.878400||
B|RXRX|20251219|10:13:16|S|100|4.355000||
B|HII|20251219|10:13:17|S|6|332.450000||
B|LITE|20251219|10:13:17|S|28|358.330000||
B|MU|20251219|10:13:17|S|10|262.919500||
B|OCUL|20251219|10:13:17|S|300|12.630000||
B|SLV|20251219|10:13:17|S|28|60.279900||
B|SUPV|20251219|10:13:17|S|20|12.030000||
B|VRT|20251219|10:13:17|S|100|159.680000||
B|AXTI|20251219|10:13:18|S|100|15.810000||
B|CRCL|20251219|10:13:18|S|2|85.065000||
B|MU|20251219|10:13:18|S|10|262.998000||
B|NUVB|20251219|10:13:18|S|100|9.275000||
B|NVDA|20251219|10:13:18|S|5|178.926400||
B|RKLB|20251219|10:13:18|S|60|64.250000||
B|YMAG|20251219|10:13:18|S|1|14.387500||
B|AMD|20251219|10:13:19|S|100|211.222200||
B|BITO|20251219|10:13:19|S|125|13.100000||
B|LOPE|20251219|10:13:19|S|16|166.390000||
B|ORCL|20251219|10:13:19|S|181|191.920000||
B|RGTI|20251219|10:13:19|S|47|23.335000||
B|VGLT|20251219|10:13:19|S|3|55.895000||
B|VRT|20251219|10:13:19|S|100|159.594500||
B|WYFI|20251219|10:13:19|S|150|16.190000||
B|ASM|20251219|10:13:20|S|100|6.545000||
B|DIS|20251219|10:13:20|S|30|112.710000||
B|GOOG|20251219|10:13:20|S|100|306.820000||
B|HUT|20251219|10:13:20|S|40|42.310000||
B|PLTR|20251219|10:13:20|S|15|191.680000||
B|RKLB|20251219|10:13:20|S|432|64.360000||
B|SOXL|20251219|10:13:20|S|100|41.545000||
B|SOXL|20251219|10:13:20|S|200|41.545000||
B|VKTX|20251219|10:13:20|S|37|35.075000||
B|AMD|20251219|10:13:21|S|50|211.220000||
B|AMD|20251219|10:13:21|S|200|211.222100||
B|GOOGL|20251219|10:13:21|S|5|305.355000||
B|HAIN|20251219|10:13:21|S|15|1.150000||
B|IBIT|20251219|10:13:21|S|300|50.349500||
B|LITE|20251219|10:13:21|S|72|358.570000||
B|ORCL|20251219|10:13:21|S|1|191.920000||
B|ORCL|20251219|10:13:21|S|96|191.990000||
B|VRT|20251219|10:13:21|S|28|159.650000||
B|CB|20251219|10:13:22|S|32|311.390000||
B|DELL|20251219|10:13:22|S|10|126.670000||
B|IREN|20251219|10:13:22|S|100|38.140000||
B|NIO|20251219|10:13:22|S|24|5.015000||
B|ORCL|20251219|10:13:22|S|189|192.010000||
B|PLTR|20251219|10:13:22|S|50|191.940000||
B|SKYT|20251219|10:13:22|S|25|16.780000||
B|BVN|20251219|10:13:23|S|12|28.600000||
B|LENZ|20251219|10:13:23|S|16|18.023500||
B|ORCL|20251219|10:13:23|S|51|192.090000||
B|ORCL|20251219|10:13:23|S|109|192.050000||
B|TSM|20251219|10:13:23|S|17|289.050000||
B|TSM|20251219|10:13:23|S|1120|289.046600||
B|WING|20251219|10:13:23|S|5|252.950000||
B|APLD|20251219|10:13:24|S|3|26.070000||
B|APLD|20251219|10:13:24|S|500|26.085700||
B|AUR|20251219|10:13:24|S|2|4.217500||
B|CRWV|20251219|10:13:24|S|8|77.345000||
B|EXPO|20251219|10:13:24|S|186|72.145000||
B|GRAB|20251219|10:13:24|S|40|4.975000||
B|TSLL|20251219|10:13:24|S|37|22.429300||
B|WDAY|20251219|10:13:24|S|615|218.250000||
B|EMN|20251219|10:13:25|S|2|63.680000||
B|ETHA|20251219|10:13:25|S|300|22.590000||
B|GIII|20251219|10:13:25|S|10|30.720000||
B|GOOG|20251219|10:13:25|S|2|306.672600||
B|LULU|20251219|10:13:25|S|400|211.420000||
B|LUNR|20251219|10:13:25|S|53|13.899100||
B|MARA|20251219|10:13:25|S|6400|9.975000||
B|MRVL|20251219|10:13:25|S|261|84.650000||
B|MRVL|20251219|10:13:25|S|1200|84.675000||
B|MUU|20251219|10:13:25|S|100|86.580000||
B|ORCL|20251219|10:13:25|S|5|191.970000||
B|ORCL|20251219|10:13:25|S|31|191.970000||
B|ORCL|20251219|10:13:25|S|60|191.970000||
B|PLTR|20251219|10:13:25|S|50|191.870000||
B|SCCO|20251219|10:13:25|S|100|145.870000||
B|SOLT|20251219|10:13:25|S|1492|6.700000||
B|VOO|20251219|10:13:25|S|1|626.628000||
B|CRWV|20251219|10:13:26|S|288|77.400000||
B|CRWV|20251219|10:13:26|S|580|77.360000||
B|MU|20251219|10:13:26|S|30|263.240000||
B|MU|20251219|10:13:26|S|100|263.134800||
B|NBIS|20251219|10:13:26|S|10|85.330000||
B|ORCL|20251219|10:13:26|S|65|192.045400||
B|PYPL|20251219|10:13:26|S|25|59.747200||
B|PYPL|20251219|10:13:26|S|150|59.760000||
B|SPXL|20251219|10:13:26|S|5|219.248300||
B|AMD|20251219|10:13:27|S|100|211.260000||
B|CRCL|20251219|10:13:27|S|18|85.330000||
B|LRCU|20251219|10:13:27|S|400|67.350000||
B|QQQ|20251219|10:13:27|S|20|616.238500||
B|SQQQ|20251219|10:13:27|S|30|69.475000||
B|TMDX|20251219|10:13:27|S|5|122.760000||
B|UUUU|20251219|10:13:27|S|1|14.933500||
B|AMZN|20251219|10:13:28|S|50|226.950000||
B|AVT|20251219|10:13:28|S|20|49.460000||
B|HL|20251219|10:13:28|S|20|20.185000||
B|HOOD|20251219|10:13:28|S|100|121.290000||
B|HOOD|20251219|10:13:28|S|271|121.290000||
B|KYIV|20251219|10:13:28|S|14|13.650000||
B|KYIV|20251219|10:13:28|S|14|13.650000||
B|LUNR|20251219|10:13:28|S|50|13.929500||
B|PLTR|20251219|10:13:28|S|100|191.870000||
B|PLTR|20251219|10:13:28|S|100|191.910000||
B|TMDX|20251219|10:13:28|S|25|122.750000||
B|GOOG|20251219|10:13:29|S|1|306.626000||
B|HIMS|20251219|10:13:29|S|4|34.901800||
B|LUNR|20251219|10:13:29|S|81|13.927300||
B|SOC|20251219|10:13:29|S|360|8.460000||
B|TSLL|20251219|10:13:29|S|700|22.448100||
B|ZS|20251219|10:13:29|S|5|230.149400||
B|ACN|20251219|10:13:30|S|3|275.450000||
B|BE|20251219|10:13:30|S|107|88.845600||
B|BE|20251219|10:13:30|S|184|88.850000||
B|BMNR|20251219|10:13:30|S|20|30.747500||
B|CMCM|20251219|10:13:30|S|100|6.650000||
B|EEA|20251219|10:13:30|S|30|10.920000||
B|GOOG|20251219|10:13:30|S|50|306.620000||
B|GOOG|20251219|10:13:30|S|100|306.550000||
B|OKLO|20251219|10:13:30|S|20|81.715000||
B|ORCL|20251219|10:13:30|S|100|192.000000||
B|SMH|20251219|10:13:30|S|100|356.510000||
B|TSLA|20251219|10:13:30|S|100|484.550000||
B|VGLT|20251219|10:13:30|S|263|55.897300||
B|WMT|20251219|10:13:30|S|21|114.290900||
B|ADBE|20251219|10:13:31|S|20|353.080000||
B|AMZN|20251219|10:13:31|S|1|226.955000||
B|GPUS|20251219|10:13:31|S|32|0.256000||
B|QQQ|20251219|10:13:31|S|50|616.165000||
B|AVGO|20251219|10:13:32|S|501|337.590000||
B|AVGO|20251219|10:13:32|S|800|337.600000||
B|BMNU|20251219|10:13:32|S|500|6.209900||
B|CONL|20251219|10:13:32|S|100|17.035000||
B|HOOD|20251219|10:13:32|S|350|121.260000||
B|RBLX|20251219|10:13:32|S|3|82.350000||
B|SMCI|20251219|10:13:32|S|680|29.950000||
B|TSLA|20251219|10:13:32|S|90|484.445000||
B|ZIM|20251219|10:13:32|S|100|19.240000||
B|AMD|20251219|10:13:33|S|2|210.850000||
B|ASTI|20251219|10:13:33|S|1|3.610000||
B|BIL|20251219|10:13:33|S|39|91.295000||
B|CRCL|20251219|10:13:33|S|273|85.460000||
B|GDYN|20251219|10:13:33|S|400|9.520000||
B|ISRG|20251219|10:13:33|S|1|568.860500||
B|LITE|20251219|10:13:33|S|6|357.609000||
B|VOO|20251219|10:13:33|S|1|626.702000||
B|AKAN|20251219|10:13:34|E|10|0.679400||
B|LRCU|20251219|10:13:34|S|100|67.640000||
B|NVDA|20251219|10:13:34|S|100|178.955000||
B|NVDA|20251219|10:13:34|S|100|178.985000||
B|RDDT|20251219|10:13:34|S|1|234.990000||
B|SKE|20251219|10:13:34|S|100|23.560000||
B|ZTS|20251219|10:13:34|S|100|123.110000||
B|AI|20251219|10:13:35|S|100|13.995000||
B|AMD|20251219|10:13:35|S|50|210.937300||
B|AMZN|20251219|10:13:35|S|100|226.935000||
B|BMNR|20251219|10:13:35|S|150|30.750000||
B|COIN|20251219|10:13:35|S|1|242.920000||
B|CSCO|20251219|10:13:35|S|15|78.099300||
B|CUK|20251219|10:13:35|S|2|29.974600||
B|GFI|20251219|10:13:35|S|50|44.530000||
B|GS|20251219|10:13:35|S|7|894.130000||
B|IBIT|20251219|10:13:35|S|10|50.325000||
B|NCLH|20251219|10:13:35|S|132|22.700000||
B|NCLH|20251219|10:13:35|S|3968|22.700000||
B|NLR|20251219|10:13:35|S|2|129.273400||
B|AMD|20251219|10:13:36|S|200|210.960000||
B|BTI|20251219|10:13:36|S|1|56.499100||
B|CLX|20251219|10:13:36|S|25|99.150000||
B|COIN|20251219|10:13:36|S|2|242.920000||
B|COIN|20251219|10:13:36|S|37|243.035000||
B|FBTC|20251219|10:13:36|S|1|77.319000||
B|ORCL|20251219|10:13:36|S|26|191.920000||
B|ASM|20251219|10:13:37|S|100|6.555000||
B|BMRN|20251219|10:13:37|S|20|61.640000||
B|FDX|20251219|10:13:37|S|2|283.813200||
B|HQY|20251219|10:13:37|S|20|95.990000||
B|ORCL|20251219|10:13:37|S|109|191.920000||
B|PLTR|20251219|10:13:37|S|4|191.620000||
B|RGTI|20251219|10:13:37|S|100|23.360000||
B|SOFI|20251219|10:13:37|S|20|26.705000||
B|SOLZ|20251219|10:13:37|S|58|12.989100||
B|TEM|20251219|10:13:37|S|17|63.675000||
B|XLF|20251219|10:13:37|S|2|54.819300||
B|ASTS|20251219|10:13:38|S|150|69.360000||
B|CERT|20251219|10:13:38|S|586|9.120000||
B|CUK|20251219|10:13:38|S|12|29.980000||
B|FBTC|20251219|10:13:38|S|1|77.324500||
B|JEPQ|20251219|10:13:38|S|12|58.479500||
B|LULU|20251219|10:13:38|S|27|211.410000||
B|LULU|20251219|10:13:38|S|73|211.460000||
B|LULU|20251219|10:13:38|S|100|211.451000||
B|MU|20251219|10:13:38|S|29|263.333700||
B|PLTR|20251219|10:13:38|S|89|191.600000||
B|PLUG|20251219|10:13:38|S|100|2.160000||
B|PLUG|20251219|10:13:38|S|900|2.160000||
B|SGML|20251219|10:13:38|S|15|12.315000||
B|SVM|20251219|10:13:38|S|10|8.735000||
B|TMF|20251219|10:13:38|S|77|38.387300||
B|FDX|20251219|10:13:39|S|9|284.080000||
B|ORCL|20251219|10:13:39|S|30|191.960000||
B|XLRE|20251219|10:13:39|S|1|40.375000||
B|AVGO|20251219|10:13:40|S|15|337.650000||
B|GME/WS|20251219|10:13:40|S|1|3.523500||
B|GOOG|20251219|10:13:40|S|100|306.507700||
B|GOOGL|20251219|10:13:40|S|40|305.135000||
B|ORCL|20251219|10:13:40|S|125|191.960000||
B|AKAM|20251219|10:13:41|S|5|88.970000||
B|CCL|20251219|10:13:41|S|17|30.607500||
B|CLSK|20251219|10:13:41|S|100|11.675000||
B|CORD|20251219|10:13:41|S|12|39.540000||
B|CVI|20251219|10:13:41|S|100|28.100000||
B|GOOG|20251219|10:13:41|S|1|306.510000||
B|GXO|20251219|10:13:41|S|20|52.684100||
B|IBIT|20251219|10:13:41|S|71|50.315000||
B|NFE|20251219|10:13:41|S|30|1.180000||
B|ONDS|20251219|10:13:41|S|154|7.937400||
B|ORCL|20251219|10:13:41|S|5|191.955000||
B|ORCL|20251219|10:13:41|S|100|191.960000||
B|ETHD|20251219|10:13:42|S|10|49.147100||
B|LMND|20251219|10:13:42|S|6|82.270000||
B|LUNR|20251219|10:13:42|S|2000|13.960000||
B|LUNR|20251219|10:13:42|S|2600|13.960000||
B|MSFT|20251219|10:13:42|S|89|486.280000||
B|MSFT|20251219|10:13:42|S|120|486.280000||
B|MU|20251219|10:13:42|S|326|263.310000||
B|PANW|20251219|10:13:42|S|13|187.230000||
B|SOXL|20251219|10:13:42|S|15|41.575000||
B|CMCSA|20251219|10:13:43|S|168|30.027100||
B|FBTC|20251219|10:13:43|S|3|77.285500||
B|LITE|20251219|10:13:43|S|20|357.810000||
B|SCCO|20251219|10:13:43|S|15|145.940000||
B|SPXS|20251219|10:13:43|S|60|35.907300||
B|COST|20251219|10:13:44|S|2|854.280000||
B|MDT|20251219|10:13:44|S|24|98.580000||
B|NKE|20251219|10:13:44|S|15|59.147600||
B|NVDA|20251219|10:13:44|S|100|178.995000||
B|ORCL|20251219|10:13:44|S|131|191.940000||
B|RSP|20251219|10:13:44|S|189|192.990000||
B|RSP|20251219|10:13:44|S|200|192.985000||
B|SMH|20251219|10:13:44|S|400|356.540000||
B|UVIX|20251219|10:13:44|S|2300|6.497100||
B|AEM|20251219|10:13:45|S|5|172.952500||
B|APP|20251219|10:13:45|S|1|712.630000||
B|AQMS|20251219|10:13:45|S|19|5.580000||
B|COIN|20251219|10:13:45|S|5|242.710000||
B|LUNR|20251219|10:13:45|S|42|13.947500||
B|MRVL|20251219|10:13:45|S|100|84.710000||
B|NBIS|20251219|10:13:45|S|10|85.276300||
B|ORCL|20251219|10:13:45|S|32|191.840000||
B|CRWV|20251219|10:13:46|S|2|77.359500||
B|NKE|20251219|10:13:46|S|150|59.137600||
B|TTMI|20251219|10:13:46|S|27|69.260000||
B|AFRM|20251219|10:13:47|S|100|78.420000||
B|LMT|20251219|10:13:47|S|4|472.640000||
B|LRCX|20251219|10:13:47|S|4|170.930000||
B|LUNR|20251219|10:13:47|S|50|13.937300||
B|PPG|20251219|10:13:47|S|6|102.960000||
B|AMD|20251219|10:13:48|S|172|210.900000||
B|AMD|20251219|10:13:48|S|400|210.936400||
B|BE|20251219|10:13:48|S|100|88.920000||
B|FDX|20251219|10:13:48|S|10|284.220000||
B|LEVI|20251219|10:13:48|S|22|21.615000||
B|SOPA|20251219|10:13:48|S|100|1.243500||
B|TSLA|20251219|10:13:48|S|80|484.110000||
B|VT|20251219|10:13:48|S|1|140.405500||
B|AXTI|20251219|10:13:49|S|254|15.750000||
B|CWVX|20251219|10:13:49|S|100|26.750000||
B|CWVX|20251219|10:13:49|S|100|26.750000||
B|MSI|20251219|10:13:49|S|2|370.110000||
B|OPPJ|20251219|10:13:49|S|7|46.440000||
B|ORCL|20251219|10:13:49|S|107|191.840000||
B|RIVN|20251219|10:13:49|S|100|21.400700||
B|ZIM|20251219|10:13:49|S|8|19.250000||
B|AVGO|20251219|10:13:50|S|3|337.712700||
B|CRCL|20251219|10:13:50|S|50|85.370000||
B|JD|20251219|10:13:50|S|3|28.711800||
B|KLAR|20251219|10:13:50|S|7|30.680000||
B|NNE|20251219|10:13:50|S|34|31.350000||
B|ONDS|20251219|10:13:50|S|700|7.906400||
B|ORCL|20251219|10:13:50|S|40|191.820000||
B|ORCL|20251219|10:13:50|S|322|191.850000||
B|SE|20251219|10:13:50|S|156|123.130000||
B|SE|20251219|10:13:50|S|644|123.140000||
B|SOUN|20251219|10:13:50|S|76|10.955000||
B|Z|20251219|10:13:50|S|100|67.624300||
B|BRK/B|20251219|10:13:51|S|5|502.490000||
B|ORCL|20251219|10:13:51|S|80|191.760000||
B|SCHD|20251219|10:13:51|S|1|27.525500||
B|TMDX|20251219|10:13:51|S|15|122.891000||
B|ORCL|20251219|10:13:52|S|158|191.722300||
B|PLTR|20251219|10:13:52|S|38|191.650000||
B|SOXL|20251219|10:13:52|S|50|41.558500||
B|TSLA|20251219|10:13:52|S|100|483.890500||
B|TSLA|20251219|10:13:52|S|200|483.872700||
B|UPRO|20251219|10:13:52|S|13|115.329300||
B|BTI|20251219|10:13:53|S|67|56.497600||
B|CRCL|20251219|10:13:53|S|600|85.300000||
B|HOOD|20251219|10:13:53|S|200|121.370000||
B|IWM|20251219|10:13:53|S|100|250.505000||
B|LITE|20251219|10:13:53|S|1|357.352000||
B|NBIS|20251219|10:13:53|S|5|85.354800||
B|ON|20251219|10:13:53|S|100|54.740000||
B|PDD|20251219|10:13:53|S|100|111.300000||
B|PDD|20251219|10:13:53|S|1500|111.320000||
B|PYPL|20251219|10:13:53|S|2|59.775100||
B|T|20251219|10:13:53|S|3|24.200000||
B|W|20251219|10:13:53|S|7|99.147200||
B|AMD|20251219|10:13:54|S|30|210.820000||
B|CCL|20251219|10:13:54|S|50|30.615000||
B|GOOG|20251219|10:13:54|S|100|306.390500||
B|TSLA|20251219|10:13:54|S|1|483.770000||
B|ZETA|20251219|10:13:54|S|700|17.829000||
B|AVGO|20251219|10:13:55|S|5|337.690000||
B|CRCL|20251219|10:13:55|S|3|85.300000||
B|GGLL|20251219|10:13:55|S|100|92.790000||
B|GLOB|20251219|10:13:55|S|2|69.510000||
B|LULU|20251219|10:13:55|S|2|211.324800||
B|LUNR|20251219|10:13:55|S|50|13.950900||
B|MARA|20251219|10:13:55|S|96|9.965000||
B|MU|20251219|10:13:55|S|100|262.850000||
B|MU|20251219|10:13:55|S|200|262.900000||
B|NGD|20251219|10:13:55|S|20|8.850000||
B|PLTZ|20251219|10:13:55|S|1|21.579600||
B|TCPC|20251219|10:13:55|S|2|5.534500||
B|TSLA|20251219|10:13:55|S|80|483.900000||
B|AZI|20251219|10:13:56|S|100|2.769000||
B|BMA|20251219|10:13:56|S|4|91.170000||
B|BMA|20251219|10:13:56|S|59|91.030000||
B|NKE|20251219|10:13:56|E|21|59.136400||
B|PLTR|20251219|10:13:56|S|10|191.490000||
B|PLTR|20251219|10:13:56|S|21|191.490000||
B|VZ|20251219|10:13:56|S|10|40.065000||
B|AVGO|20251219|10:13:57|S|3|337.592500||
B|CHA|20251219|10:13:57|S|20|12.490000||
B|FSLR|20251219|10:13:57|S|20|266.490000||
B|LUNR|20251219|10:13:57|S|48|13.959500||
B|META|20251219|10:13:57|S|2|661.830000||
B|MSFT|20251219|10:13:57|S|1|485.980000||
B|NKE|20251219|10:13:57|S|25|59.140000||
B|PAY|20251219|10:13:57|S|40|30.190000||
B|ACHR|20251219|10:13:58|S|1000|7.897300||
B|GOOG|20251219|10:13:58|S|100|306.420000||
B|HPQ|20251219|10:13:58|S|100|23.305000||
B|MATW|20251219|10:13:58|S|20|26.700000||
B|MO|20251219|10:13:58|S|100|58.165000||
B|ORCL|20251219|10:13:58|S|34|191.720000||
B|SPXC|20251219|10:13:58|S|30|213.020000||
B|ARM|20251219|10:13:59|S|11|114.270000||
B|AZI|20251219|10:13:59|E|200|2.748400||
B|BMNU|20251219|10:13:59|S|286|6.200000||
B|CODX|20251219|10:13:59|S|5000|0.281000||
B|GEV|20251219|10:13:59|S|5|651.660000||
B|GGLL|20251219|10:13:59|S|10|92.818100||
B|LUNR|20251219|10:13:59|S|50|13.937500||
B|POET|20251219|10:13:59|S|500|6.435000||
B|SOUN|20251219|10:13:59|S|74|10.949100||
B|TGL|20251219|10:13:59|S|150|7.480000||
B|TQQQ|20251219|10:13:59|S|50|53.230000||
B|GLD|20251219|10:14:00|S|1|399.210000||
B|MSTU|20251219|10:14:00|S|100|9.920000||
B|PBR|20251219|10:14:00|S|600|11.817500||
B|SOPA|20251219|10:14:00|S|100|1.200000||
B|UL|20251219|10:14:00|S|2|65.281200||
B|AEO|20251219|10:14:01|S|50|27.770000||
B|BITO|20251219|10:14:01|S|16|13.080000||
B|BMNR|20251219|10:14:01|S|50|30.695000||
B|GDYN|20251219|10:14:01|S|100|9.530000||
B|HOOD|20251219|10:14:01|S|10|121.230000||
B|NNE|20251219|10:14:01|S|20|31.390000||
B|QUBX|20251219|10:14:01|S|100|23.690000||
B|T|20251219|10:14:01|S|206|24.199300||
B|WPM|20251219|10:14:01|S|5|118.100000||
B|AFRM|20251219|10:14:02|S|25|78.380000||
B|AIPI|20251219|10:14:02|S|1|41.226500||
B|CAG|20251219|10:14:02|S|10|17.300000||
B|CCJ|20251219|10:14:02|S|100|89.470000||
B|LEU|20251219|10:14:02|S|20|249.970000||
B|MSTR|20251219|10:14:02|S|280|164.560000||
B|OPEN|20251219|10:14:02|S|2|6.275000||
B|PLTR|20251219|10:14:02|S|100|191.550000||
B|QCOM|20251219|10:14:02|S|11|176.575000||
B|QCOM|20251219|10:14:02|S|100|176.575000||
B|RXRX|20251219|10:14:02|S|5|4.375000||
B|VRAX|20251219|10:14:02|S|100|0.406000||
B|CRCL|20251219|10:14:03|S|117|85.540000||
B|EPAM|20251219|10:14:03|S|4|209.750000||
B|LUNR|20251219|10:14:03|S|80|13.979100||
B|LYFT|20251219|10:14:03|S|100|19.105000||
B|SLV|20251219|10:14:03|S|20|60.249300||
B|SNDK|20251219|10:14:03|S|10|235.520000||
B|VELO|20251219|10:14:03|S|100|10.860000||
B|CRWV|20251219|10:14:04|S|100|77.625000||
B|FCX|20251219|10:14:04|S|5|49.138100||
B|LUNR|20251219|10:14:04|S|287|13.980000||
B|NOW|20251219|10:14:04|S|80|154.110000||
B|ORCL|20251219|10:14:04|S|12|191.850000||
B|USFR|20251219|10:14:04|S|25|50.410000||
B|BOTZ|20251219|10:14:05|S|1|35.785500||
B|CRDU|20251219|10:14:05|S|10|15.320000||
B|GRAB|20251219|10:14:05|S|500|4.975000||
B|PFE|20251219|10:14:05|S|100|25.270000||
B|SLV|20251219|10:14:05|S|120|60.249300||
B|TSLA|20251219|10:14:05|S|40|484.160000||
B|AMD|20251219|10:14:06|S|23|210.970000||
B|CRCD|20251219|10:14:06|S|200|29.970000||
B|LUNR|20251219|10:14:06|S|50|13.977300||
B|ONDS|20251219|10:14:06|S|200|7.905000||
B|TEN|20251219|10:14:06|S|20|22.070000||
B|AAPU|20251219|10:14:07|S|10|33.767300||
B|MDLN|20251219|10:14:07|S|200|42.650000||
B|NVDA|20251219|10:14:07|S|60|179.071000||
B|ORCL|20251219|10:14:07|S|8|191.820000||
B|ORCL|20251219|10:14:07|S|12|191.810000||
B|ORCL|20251219|10:14:07|S|100|191.790000||
B|QCOM|20251219|10:14:07|S|100|176.520000||
B|SLV|20251219|10:14:07|S|220|60.219300||
B|SOXS|20251219|10:14:07|S|1000|3.225000||
B|VRAX|20251219|10:14:07|S|100|0.406000||
B|ALAB|20251219|10:14:08|S|40|151.180000||
B|BIL|20251219|10:14:08|S|800|91.295000||
B|GOOG|20251219|10:14:08|S|1|306.550000||
B|INDY|20251219|10:14:08|S|500|49.490000||
B|PLTW|20251219|10:14:08|S|2|42.157000||
B|PLUG|20251219|10:14:08|S|20|2.150000||
B|RIVN|20251219|10:14:08|S|300|21.372700||
B|TLT|20251219|10:14:08|S|200|87.559500||
B|AVGO|20251219|10:14:09|S|15|337.820000||
B|BABA|20251219|10:14:09|S|10|150.450000||
B|KLAC|20251219|10:14:09|S|76|1260.830000||
B|UPRO|20251219|10:14:09|S|1|115.314500||
B|AEO|20251219|10:14:10|S|157|27.770000||
B|CRCL|20251219|10:14:10|S|12|85.640000||
B|DJT|20251219|10:14:10|S|100|15.450900||
B|FRMI|20251219|10:14:10|S|10|8.190000||
B|MU|20251219|10:14:10|S|1|263.012100||
B|SLV|20251219|10:14:10|S|110|60.228000||
B|SOXL|20251219|10:14:10|S|200|41.600000||
B|TLT|20251219|10:14:10|S|20|87.559300||
B|TSLA|20251219|10:14:10|S|6|484.080000||
B|BKSY|20251219|10:14:11|S|16|18.490000||
B|BKSY|20251219|10:14:11|S|34|18.520000||
B|BOXL|20251219|10:14:11|E|1|0.644500||
B|CVNA|20251219|10:14:11|S|25|471.120000||
B|DNLI|20251219|10:14:11|S|100|17.130000||
B|DNLI|20251219|10:14:11|S|100|17.130000||
B|DNLI|20251219|10:14:11|S|500|17.120000||
B|DNLI|20251219|10:14:11|S|1500|17.130000||
B|ENTG|20251219|10:14:11|S|1|84.270000||
B|LUNR|20251219|10:14:11|S|30|13.949500||
B|MDLN|20251219|10:14:11|S|100|42.690000||
B|PLTU|20251219|10:14:11|S|100|86.390000||
B|QBTS|20251219|10:14:11|S|100|25.515000||
B|QCOM|20251219|10:14:11|S|21|176.545000||
B|RXRX|20251219|10:14:11|S|10|4.379700||
B|TLT|20251219|10:14:11|S|5|87.559300||
B|TSLA|20251219|10:14:11|S|3|484.090000||
B|AGNC|20251219|10:14:12|S|10000|10.695000||
B|CGC|20251219|10:14:12|S|200|1.640000||
B|CNK|20251219|10:14:12|S|8|22.400000||
B|CRWV|20251219|10:14:12|S|100|77.580000||
B|HROW|20251219|10:14:12|S|100|46.250000||
B|LABD|20251219|10:14:12|S|75|21.136400||
B|LMND|20251219|10:14:12|S|90|82.180000||
B|LMND|20251219|10:14:12|S|275|82.100000||
B|OPEN|20251219|10:14:12|S|200|6.275000||
B|OPEN|20251219|10:14:12|S|1500|6.275000||
B|OPEN|20251219|10:14:12|S|2238|6.275000||
B|QCOM|20251219|10:14:12|S|17|176.600000||
B|TCHI|20251219|10:14:12|S|80|23.240000||
B|VICI|20251219|10:14:12|S|1|27.930000||
B|ARQQ|20251219|10:14:13|S|38|25.310000||
B|BAC|20251219|10:14:13|S|3|54.870700||
B|BYND|20251219|10:14:13|S|25|1.030000||
B|CRWV|20251219|10:14:13|S|100|77.590000||
B|HSAI|20251219|10:14:13|S|100|23.355000||
B|SYM|20251219|10:14:13|S|7|59.175300||
B|XBI|20251219|10:14:13|S|20|122.920000||
B|DJT|20251219|10:14:14|S|100|15.413500||
B|JEPQ|20251219|10:14:14|S|2|58.465000||
B|NFLX|20251219|10:14:14|S|200|94.680000||
B|NFLX|20251219|10:14:14|S|200|94.680000||
B|ORCL|20251219|10:14:14|S|33|191.730000||
B|TOL|20251219|10:14:14|S|70|137.960000||
B|TTAN|20251219|10:14:14|S|79|108.615000||
B|TTAN|20251219|10:14:14|S|100|108.570000||
B|ATMU|20251219|10:14:15|S|132|53.330000||
B|DECK|20251219|10:14:15|S|1|99.020000||
B|DXYZ|20251219|10:14:15|S|100|29.520000||
B|LEN|20251219|10:14:15|S|85|105.750000||
B|LEN|20251219|10:14:15|S|185|105.810000||
B|MATX|20251219|10:14:15|S|4|125.460000||
B|MUR|20251219|10:14:15|S|20|31.630000||
B|NVDA|20251219|10:14:15|S|1|178.880000||
B|NVDA|20251219|10:14:15|S|7|178.885000||
B|NVDA|20251219|10:14:15|S|200|178.885000||
B|ONDS|20251219|10:14:15|S|1000|7.909300||
B|URA|20251219|10:14:15|S|1|45.552800||
B|VMAR|20251219|10:14:15|S|880|0.282900||
B|BALY|20251219|10:14:16|S|36|18.060000||
B|GOOG|20251219|10:14:16|S|100|306.517700||
B|GOOG|20251219|10:14:16|S|100|306.520000||
B|LUNR|20251219|10:14:16|S|50|13.959300||
B|PPTA|20251219|10:14:16|S|300|27.340000||
B|BB|20251219|10:14:17|S|100|3.925000||
B|CRWV|20251219|10:14:17|S|100|77.568500||
B|EWY|20251219|10:14:17|S|55|90.897300||
B|GANX|20251219|10:14:17|S|90|2.985000||
B|GGLL|20251219|10:14:17|S|100|92.840000||
B|GGLL|20251219|10:14:17|S|100|92.850000||
B|LW|20251219|10:14:17|S|100|47.070000||
B|LW|20251219|10:14:17|S|200|47.070000||
B|NLR|20251219|10:14:17|S|1|129.273700||
B|NLR|20251219|10:14:17|S|1|129.280000||
B|RXRX|20251219|10:14:17|S|10|4.370000||
B|CDE|20251219|10:14:18|S|23|18.180000||
B|CRWV|20251219|10:14:18|S|100|77.520000||
B|GOOG|20251219|10:14:18|S|100|306.500000||
B|HOOD|20251219|10:14:18|S|100|121.160000||
B|HOOD|20251219|10:14:18|S|750|121.180000||
B|HUT|20251219|10:14:18|S|120|42.220000||
B|NBIS|20251219|10:14:18|S|50|85.186400||
B|NVDA|20251219|10:14:18|S|7|178.875000||
B|PYPL|20251219|10:14:18|S|150|59.770000||
B|TLRY|20251219|10:14:18|S|200|11.260000||
B|TSLA|20251219|10:14:18|S|50|483.770000||
B|Z|20251219|10:14:18|S|12|67.628100||
B|ADUR|20251219|10:14:19|S|100|11.440000||
B|CRWV|20251219|10:14:19|S|200|77.500000||
B|LUNR|20251219|10:14:19|S|142|13.955000||
B|MSTR|20251219|10:14:19|S|5|165.070000||
B|NBIS|20251219|10:14:19|S|50|85.166400||
B|NBIS|20251219|10:14:19|S|50|85.170000||
B|ORCL|20251219|10:14:19|S|50|191.727300||
B|RKLB|20251219|10:14:19|S|65|64.265000||
B|SLV|20251219|10:14:19|S|220|60.195000||
B|SMR|20251219|10:14:19|S|100|16.130000||
B|TGL|20251219|10:14:19|S|300|7.630000||
B|ALT|20251219|10:14:20|S|9|4.030000||
B|ARMN|20251219|10:14:20|S|200|15.949000||
B|BMNU|20251219|10:14:20|S|300|6.229900||
B|BOXX|20251219|10:14:20|S|16|114.880000||
B|JEPQ|20251219|10:14:20|S|1|58.455500||
B|LW|20251219|10:14:20|S|72|47.070000||
B|MU|20251219|10:14:20|S|50|262.800000||
B|MU|20251219|10:14:20|S|200|262.795600||
B|PLTR|20251219|10:14:20|S|50|191.345000||
B|QQQ|20251219|10:14:20|S|100|615.965000||
B|AMD|20251219|10:14:21|S|20|210.810000||
B|AMD|20251219|10:14:21|S|30|210.795000||
B|BITO|20251219|10:14:21|S|4|13.099900||
B|CRCL|20251219|10:14:21|S|5|85.610000||
B|FCX|20251219|10:14:21|S|6|49.150000||
B|NLR|20251219|10:14:21|S|10|129.283700||
B|NVDA|20251219|10:14:21|S|2|178.919300||
B|QCOM|20251219|10:14:21|S|14|176.590000||
B|SKYT|20251219|10:14:21|S|20|16.777500||
B|SKYT|20251219|10:14:21|S|20|16.780000||
B|CRWV|20251219|10:14:22|S|7|77.515000||
B|GOOG|20251219|10:14:22|S|100|306.527900||
B|LEU|20251219|10:14:22|S|2|250.630000||
B|PATH|20251219|10:14:22|S|200|16.120000||
B|QBTS|20251219|10:14:22|S|150|25.520000||
B|QBTS|20251219|10:14:22|S|150|25.520000||
B|RBLX|20251219|10:14:22|S|35|82.330000||
B|RXRX|20251219|10:14:22|S|421|4.375000||
B|SNAP|20251219|10:14:22|S|2|7.467300||
B|UBER|20251219|10:14:22|S|5|78.775000||
B|AVGO|20251219|10:14:23|S|30|337.770000||
B|BITF|20251219|10:14:23|S|1000|2.450000||
B|CRCL|20251219|10:14:23|S|100|85.640000||
B|GGLL|20251219|10:14:23|S|20|92.850000||
B|JEPQ|20251219|10:14:23|S|1|58.465500||
B|NVDA|20251219|10:14:23|S|4|178.939300||
B|NVT|20251219|10:14:23|S|28|100.880000||
B|PLTR|20251219|10:14:23|S|50|191.425000||
B|QQQ|20251219|10:14:23|S|100|616.052400||
B|SNPS|20251219|10:14:23|S|25|465.200000||
B|SOUN|20251219|10:14:23|S|150|10.947500||
B|TEM|20251219|10:14:23|S|48|63.630000||
B|ZTS|20251219|10:14:23|S|1|123.300000||
B|AAPL|20251219|10:14:24|S|20|271.550000||
B|ALKS|20251219|10:14:24|S|5|28.410000||
B|ARM|20251219|10:14:24|S|2|114.286300||
B|ARM|20251219|10:14:24|S|3|114.290000||
B|BRK/B|20251219|10:14:24|S|15|502.370000||
B|CAVA|20251219|10:14:24|S|2|55.180400||
B|GGLL|20251219|10:14:24|S|100|92.790000||
B|LEU|20251219|10:14:24|S|5|250.640000||
B|LOMA|20251219|10:14:24|S|64|12.920000||
B|SGOV|20251219|10:14:24|S|79|100.280000||
B|SNDK|20251219|10:14:24|S|200|235.500000||
B|TSLA|20251219|10:14:24|S|59|483.850000||
B|AMD|20251219|10:14:25|S|34|210.915000||
B|CRWV|20251219|10:14:25|S|400|77.180000||
B|ETHU|20251219|10:14:25|S|200|55.640000||
B|ETHU|20251219|10:14:25|S|1000|55.640000||
B|LOMA|20251219|10:14:25|S|1|12.920000||
B|NVDA|20251219|10:14:25|S|100|178.950000||
B|ORCL|20251219|10:14:25|S|80|192.050000||
B|ORCL|20251219|10:14:25|S|200|191.980000||
B|PDD|20251219|10:14:25|S|100|111.570000||
B|QCOM|20251219|10:14:25|S|18|176.590000||
B|SPY|20251219|10:14:25|S|10|679.542700||
B|UVIX|20251219|10:14:25|S|300|6.490000||
B|ZTS|20251219|10:14:25|S|9|123.300000||
B|BIOX|20251219|10:14:26|S|9|1.400000||
B|BMNU|20251219|10:14:26|S|466|6.249700||
B|CLM|20251219|10:14:26|S|24|8.265500||
B|CVS|20251219|10:14:26|S|100|78.440000||
B|DJT|20251219|10:14:26|S|50|15.395000||
B|GANX|20251219|10:14:26|S|300|2.935000||
B|JMIA|20251219|10:14:26|S|30|13.070000||
B|LOMA|20251219|10:14:26|S|100|12.920000||
B|ORCL|20251219|10:14:26|S|20|191.940000||
B|PANW|20251219|10:14:26|S|100|186.890000||
B|PANW|20251219|10:14:26|S|100|186.904400||
B|PLTR|20251219|10:14:26|S|50|191.435000||
B|QCOM|20251219|10:14:26|S|80|176.590000||
B|SOUN|20251219|10:14:26|S|10|10.945000||
B|STNG|20251219|10:14:26|S|100|50.890000||
B|STNG|20251219|10:14:26|S|100|50.900000||
B|SUPV|20251219|10:14:26|S|20|12.040000||
B|TGT|20251219|10:14:26|S|83|96.910000||
B|TSLA|20251219|10:14:26|S|1|483.890000||
B|AMD|20251219|10:14:27|S|80|210.910000||
B|AMZN|20251219|10:14:27|S|20|226.820000||
B|BIOX|20251219|10:14:27|S|100|1.400000||
B|COHR|20251219|10:14:27|S|55|182.340000||
B|DJT|20251219|10:14:27|S|10|15.395900||
B|NVDA|20251219|10:14:27|S|100|178.990000||
B|PFE|20251219|10:14:27|S|10|25.275000||
B|SANM|20251219|10:14:27|S|100|151.400000||
B|VRT|20251219|10:14:27|S|100|159.440000||
B|AAPL|20251219|10:14:28|S|20|271.545000||
B|ANRO|20251219|10:14:28|S|13|20.670000||
B|BMNR|20251219|10:14:28|S|25|30.830000||
B|BMRN|20251219|10:14:28|S|52|61.480000||
B|CNK|20251219|10:14:28|S|5|22.395000||
B|HXL|20251219|10:14:28|S|1|74.490000||
B|NKE|20251219|10:14:28|S|77|59.220000||
B|OPEN|20251219|10:14:28|S|80|6.257200||
B|PD|20251219|10:14:28|S|100|12.925000||
B|QQQ|20251219|10:14:28|S|200|616.080700||
B|SOXL|20251219|10:14:28|S|200|41.575000||
B|SOXL|20251219|10:14:28|S|200|41.580000||
B|TSLA|20251219|10:14:28|S|10|483.870000||
B|AAPL|20251219|10:14:29|S|20|271.540000||
B|AMD|20251219|10:14:29|S|326|210.892700||
B|CRCL|20251219|10:14:29|S|50|85.727100||
B|ETHA|20251219|10:14:29|S|100|22.585000||
B|LOMA|20251219|10:14:29|S|100|12.930000||
B|NKE|20251219|10:14:29|S|3277|59.220000||
B|VBR|20251219|10:14:29|S|1|215.172000||
B|VERO|20251219|10:14:29|S|100|1.980000||
B|CRCL|20251219|10:14:30|S|19|85.717100||
B|CRCL|20251219|10:14:30|S|19|85.720000||
B|CRWV|20251219|10:14:30|S|1|77.280000||
B|CRWV|20251219|10:14:30|S|1|77.306800||
B|CRWV|20251219|10:14:30|S|100|77.260000||
B|CRWV|20251219|10:14:30|S|100|77.280000||
B|CRWV|20251219|10:14:30|S|200|77.210000||
B|CRWV|20251219|10:14:30|S|5412|77.230000||
B|MUU|20251219|10:14:30|S|10|86.464800||
B|OXY|20251219|10:14:30|S|2|40.060700||
B|PATH|20251219|10:14:30|S|400|16.125000||
B|PYPL|20251219|10:14:30|S|100|59.750000||
B|PYPL|20251219|10:14:30|S|100|59.760000||
B|SHV|20251219|10:14:30|S|6|110.030000||
B|VFC|20251219|10:14:30|S|100|18.295000||
B|AMAT|20251219|10:14:31|S|1|259.740500||
B|BITF|20251219|10:14:31|S|1000|2.460000||
B|MRVL|20251219|10:14:31|S|941|84.700000||
B|NKE|20251219|10:14:31|S|9|59.195000||
B|NVDA|20251219|10:14:31|S|10|178.983600||
B|SUPX|20251219|10:14:31|S|20|14.040000||
B|TRON|20251219|10:14:31|S|94|1.550000||
B|TSLA|20251219|10:14:31|S|25|483.765000||
B|VYM|20251219|10:14:31|S|1|143.629100||
B|IAG|20251219|10:14:32|S|2|16.718500||
B|IAG|20251219|10:14:32|S|100|16.710000||
B|MSTR|20251219|10:14:32|S|160|165.155000||
B|MSTR|20251219|10:14:32|S|240|165.230000||
B|MSTX|20251219|10:14:32|S|2000|4.599900||
B|NBIS|20251219|10:14:32|S|160|85.226700||
B|ORCL|20251219|10:14:32|S|10|191.910000||
B|ORCL|20251219|10:14:32|S|106|191.935000||
B|PSEC|20251219|10:14:32|S|200|2.525000||
B|SGML|20251219|10:14:32|S|4|12.350000||
B|SGOV|20251219|10:14:32|S|50|100.280000||
B|TSLA|20251219|10:14:32|S|18|483.790000||
B|AG|20251219|10:14:33|S|100|16.885000||
B|ALT|20251219|10:14:33|S|1|4.015000||
B|INTC|20251219|10:14:33|S|500|37.089300||
B|NVDL|20251219|10:14:33|S|100|81.530000||
B|PANW|20251219|10:14:33|S|50|186.970000||
B|QQQM|20251219|10:14:33|S|115|253.637000||
B|SIVR|20251219|10:14:33|S|1|63.204500||
B|AU|20251219|10:14:34|S|20|86.050000||
B|BMNU|20251219|10:14:34|S|650|6.239700||
B|DIS|20251219|10:14:34|S|1|112.790000||
B|IAG|20251219|10:14:34|S|300|16.720000||
B|IAG|20251219|10:14:34|S|300|16.720000||
B|NKE|20251219|10:14:34|S|3|59.185000||
B|NKE|20251219|10:14:34|S|3|59.185000||
B|NVDA|20251219|10:14:34|S|50|178.975000||
B|NVDA|20251219|10:14:34|S|100|178.975000||
B|PLTR|20251219|10:14:34|S|2|191.450000||
B|PLUG|20251219|10:14:34|S|20|2.140000||
B|RIVN|20251219|10:14:34|S|660|21.284600||
B|SOUN|20251219|10:14:34|S|20|10.945000||
B|TSLA|20251219|10:14:34|S|5|483.510000||
B|TSLA|20251219|10:14:34|S|33|483.510000||
B|ZM|20251219|10:14:34|S|66|89.700000||
B|ADMA|20251219|10:14:35|S|20|19.315000||
B|HSAI|20251219|10:14:35|S|40|23.370000||
B|INTC|20251219|10:14:35|S|1400|37.085000||
B|LEGN|20251219|10:14:35|S|50|21.756700||
B|NGD|20251219|10:14:35|S|20|8.859300||
B|PFG|20251219|10:14:35|S|50|89.870000||
B|PLTR|20251219|10:14:35|S|2|191.470000||
B|SLV|20251219|10:14:35|S|94|60.220000||
B|SOXL|20251219|10:14:35|S|30|41.540000||
B|VWO|20251219|10:14:35|S|1|53.205500||
B|Z|20251219|10:14:35|S|100|67.628500||
B|ALK|20251219|10:14:36|S|12|51.840000||
B|BRK/B|20251219|10:14:36|S|2|502.385100||
B|JEPQ|20251219|10:14:36|S|395|58.468100||
B|MSFT|20251219|10:14:36|S|40|486.070000||
B|NVDA|20251219|10:14:36|S|100|178.969400||
B|TSLA|20251219|10:14:36|S|12|483.580000||
B|BMNR|20251219|10:14:37|S|6|30.829300||
B|FCEL|20251219|10:14:37|S|162|8.399100||
B|GLD|20251219|10:14:37|S|21|399.357800||
B|NVDA|20251219|10:14:37|S|200|178.975000||
B|UUUU|20251219|10:14:37|S|106|14.990000||
B|UUUU|20251219|10:14:37|S|291|14.960000||
B|UUUU|20251219|10:14:37|S|300|14.975000||
B|UUUU|20251219|10:14:37|S|300|14.975000||
B|UUUU|20251219|10:14:37|S|600|14.960000||
B|UUUU|20251219|10:14:37|S|600|14.975000||
B|UUUU|20251219|10:14:37|S|600|14.975000||
B|UUUU|20251219|10:14:37|S|1170|14.980000||
B|Z|20251219|10:14:37|S|8|67.589000||
B|ZS|20251219|10:14:37|S|80|230.033500||
B|BE|20251219|10:14:38|S|12|88.670000||
B|CALM|20251219|10:14:38|S|67|87.097300||
B|CNCK|20251219|10:14:38|S|600|2.730000||
B|FSLR|20251219|10:14:38|S|50|266.820000||
B|NVDA|20251219|10:14:38|S|10|178.957300||
B|RBLX|20251219|10:14:38|S|1|82.290000||
B|REGN|20251219|10:14:38|S|20|761.261000||
B|REGN|20251219|10:14:38|S|35|761.270000||
B|UUUU|20251219|10:14:38|S|277|14.975000||
B|WMS|20251219|10:14:38|S|20|147.530000||
B|AAPL|20251219|10:14:39|S|2|271.500000||
B|CRCL|20251219|10:14:39|S|100|85.750000||
B|ECC|20251219|10:14:39|S|1|5.694500||
B|EPAM|20251219|10:14:39|S|8|209.820000||
B|LUNR|20251219|10:14:39|S|10|14.047500||
B|LUNR|20251219|10:14:39|S|100|14.039300||
B|METU|20251219|10:14:39|S|70|32.585000||
B|NVDA|20251219|10:14:39|S|200|178.957700||
B|ORLY|20251219|10:14:39|S|1|91.553500||
B|AMD|20251219|10:14:40|S|148|210.820000||
B|DLR|20251219|10:14:40|S|30|149.800000||
B|EVER|20251219|10:14:40|S|100|27.210000||
B|EVER|20251219|10:14:40|S|300|27.210000||
B|FAST|20251219|10:14:40|S|10|42.355000||
B|HSAI|20251219|10:14:40|S|50|23.478700||
B|LEU|20251219|10:14:40|S|20|250.700000||
B|NBIS|20251219|10:14:40|S|2|85.340000||
B|ORCL|20251219|10:14:40|S|50|191.760500||
B|RXRX|20251219|10:14:40|S|194|4.379800||
B|SMX|20251219|10:14:40|S|20|182.500000||
B|CRCL|20251219|10:14:41|S|230|85.710000||
B|EC|20251219|10:14:41|S|1|9.368400||
B|NOW|20251219|10:14:41|S|1|153.920000||
B|NVDL|20251219|10:14:41|S|5|81.480000||
B|QID|20251219|10:14:41|S|400|20.460000||
B|SPXS|20251219|10:14:41|S|10|35.910000||
B|TSLA|20251219|10:14:41|S|3|483.593200||
B|BIDU|20251219|10:14:42|S|10|124.170000||
B|MIAX|20251219|10:14:42|S|12|44.793800||
B|MIAX|20251219|10:14:42|S|24|44.800000||
B|MSTU|20251219|10:14:42|S|500|9.979300||
B|ORCL|20251219|10:14:42|S|3|191.660000||
B|SLV|20251219|10:14:42|S|110|60.219300||
B|SLV|20251219|10:14:42|S|110|60.220000||
B|SMX|20251219|10:14:42|S|1|182.500000||
B|UBER|20251219|10:14:42|S|100|78.769100||
B|YMAX|20251219|10:14:42|S|4|10.364500||
B|AMKR|20251219|10:14:43|S|10|40.435000||
B|ASML|20251219|10:14:43|S|2|1055.451000||
B|DXYZ|20251219|10:14:43|S|200|29.540000||
B|GOOG|20251219|10:14:43|S|2|306.367800||
B|GOOG|20251219|10:14:43|S|3|306.370000||
B|MUD|20251219|10:14:43|E|30|6.426900||
B|NCLH|20251219|10:14:43|S|600|22.757300||
B|NVDA|20251219|10:14:43|S|50|178.900700||
B|REMX|20251219|10:14:43|S|3|73.860000||
B|SGOV|20251219|10:14:43|S|23|100.280000||
B|SKYT|20251219|10:14:43|S|10|16.790000||
B|TSLA|20251219|10:14:43|S|100|483.445000||
B|C|20251219|10:14:44|S|1|114.600000||
B|COIN|20251219|10:14:44|S|2|242.800000||
B|COIN|20251219|10:14:44|S|10|242.800000||
B|GOOG|20251219|10:14:44|S|50|306.367800||
B|GOOG|20251219|10:14:44|S|50|306.370000||
B|META|20251219|10:14:44|S|30|661.355000||
B|RCL|20251219|10:14:44|S|200|298.880000||
B|RXRX|20251219|10:14:44|S|64|4.375000||
B|RXRX|20251219|10:14:44|S|300|4.375000||
B|AMT|20251219|10:14:45|S|10|172.890000||
B|CRWV|20251219|10:14:45|S|100|77.290000||
B|KO|20251219|10:14:45|S|100|70.475000||
B|NFXL|20251219|10:14:45|S|100|31.590000||
B|NKE|20251219|10:14:45|S|2|59.155000||
B|NVDA|20251219|10:14:45|S|2|178.917500||
B|NVDA|20251219|10:14:45|S|300|178.915000||
B|RXRX|20251219|10:14:45|S|50|4.370000||
B|SCHZ|20251219|10:14:45|S|2|23.365500||
B|STNG|20251219|10:14:45|S|100|50.730000||
B|TSLA|20251219|10:14:45|S|40|483.500000||
B|TSLL|20251219|10:14:45|S|20|22.345000||
B|VT|20251219|10:14:45|S|69|140.405000||
B|AG|20251219|10:14:46|S|62|16.905000||
B|BIAF|20251219|10:14:46|S|10|1.220000||
B|PLTR|20251219|10:14:46|S|50|191.295000||
B|PLTR|20251219|10:14:46|S|100|191.310000||
B|RH|20251219|10:14:46|S|20|169.350000||
B|SOFI|20251219|10:14:46|S|1|26.685000||
B|TSLA|20251219|10:14:46|S|6|483.460000||
B|Z|20251219|10:14:46|S|10|67.605100||
B|DHR|20251219|10:14:47|S|20|224.995000||
B|GILT|20251219|10:14:47|S|50|11.650000||
B|LUNR|20251219|10:14:47|S|100|14.065000||
B|MRNA|20251219|10:14:47|S|100|32.820000||
B|ORCL|20251219|10:14:47|S|40|191.800000||
B|PDD|20251219|10:14:47|S|100|111.599000||
B|SOFI|20251219|10:14:47|S|50|26.690000||
B|LEU|20251219|10:14:48|S|5|250.591000||
B|MSTU|20251219|10:14:48|S|100|9.950000||
B|NVDA|20251219|10:14:48|S|100|178.935800||
B|ORCL|20251219|10:14:48|S|1|191.800000||
B|ORCL|20251219|10:14:48|S|20|191.750000||
B|SNOW|20251219|10:14:48|S|50|221.200000||
B|TOL|20251219|10:14:48|S|1|137.800000||
B|TSLA|20251219|10:14:48|S|110|483.410000||
B|AAPL|20251219|10:14:49|S|10|271.705000||
B|AAPL|20251219|10:14:49|S|96|271.705000||
B|DELL|20251219|10:14:49|S|10|126.550000||
B|HWH|20251219|10:14:49|S|10|1.700000||
B|INTC|20251219|10:14:49|S|150|37.076800||
B|IONQ|20251219|10:14:49|S|5|47.670000||
B|MDLN|20251219|10:14:49|S|200|42.645000||
B|PLTM|20251219|10:14:49|S|2|18.855000||
B|RBA|20251219|10:14:49|S|50|104.690000||
B|AAPL|20251219|10:14:50|S|20|271.705000||
B|AMR|20251219|10:14:50|S|100|211.340000||
B|CAVA|20251219|10:14:50|S|100|55.230000||
B|HIMS|20251219|10:14:50|S|25|34.900000||
B|HIMS|20251219|10:14:50|S|25|34.900000||
B|MUR|20251219|10:14:50|S|20|31.620000||
B|ORCL|20251219|10:14:50|S|22|191.815000||
B|RIVN|20251219|10:14:50|S|30|21.295000||
B|SLV|20251219|10:14:50|S|110|60.225000||
B|TE|20251219|10:14:50|S|1000|6.275000||
B|AAPL|20251219|10:14:51|S|14|271.805000||
B|AAPL|20251219|10:14:51|S|134|271.805000||
B|NKE|20251219|10:14:51|S|20|59.155000||
B|SOXL|20251219|10:14:51|S|200|41.545000||
B|Z|20251219|10:14:51|S|10|67.630700||
B|ZS|20251219|10:14:51|S|6|229.999900||
B|AJG|20251219|10:14:52|S|10|253.580000||
B|AMZN|20251219|10:14:52|S|3|226.730000||
B|BMNU|20251219|10:14:52|S|500|6.230000||
B|CDE|20251219|10:14:52|S|500|18.215000||
B|CMA|20251219|10:14:52|S|24|88.550000||
B|GDYN|20251219|10:14:52|S|400|9.570000||
B|QQQM|20251219|10:14:52|S|6|253.643500||
B|SLV|20251219|10:14:52|S|120|60.230000||
B|AAPL|20251219|10:14:53|S|27|271.795000||
B|BE|20251219|10:14:53|S|200|88.590000||
B|BITO|20251219|10:14:53|S|15|13.100000||
B|CRCL|20251219|10:14:53|S|164|85.690000||
B|MU|20251219|10:14:53|S|27|262.970000||
B|QUBT|20251219|10:14:53|S|3|10.499100||
B|SGML|20251219|10:14:53|S|14|12.350000||
B|TSLA|20251219|10:14:53|S|462|483.400000||
B|ZTS|20251219|10:14:53|S|6|122.951600||
B|AMZY|20251219|10:14:54|S|185|13.168700||
B|ANDE|20251219|10:14:54|S|20|54.370000||
B|GFI|20251219|10:14:54|S|50|44.570000||
B|GXO|20251219|10:14:54|S|10|52.670000||
B|HSAI|20251219|10:14:54|S|30|23.456700||
B|NBIS|20251219|10:14:54|S|55|85.150000||
B|NVDA|20251219|10:14:54|S|1000|178.930000||
B|SLV|20251219|10:14:54|S|120|60.230000||
B|URA|20251219|10:14:54|S|14|45.540000||
B|USAR|20251219|10:14:54|S|10|13.490000||
B|ZS|20251219|10:14:54|S|4|229.993600||
B|CRCL|20251219|10:14:55|S|5|85.640000||
B|DLTR|20251219|10:14:55|S|200|126.150000||
B|FFAI|20251219|10:14:55|S|20|1.100000||
B|HOOD|20251219|10:14:55|S|1|121.065000||
B|INTC|20251219|10:14:55|S|80|37.055000||
B|JEPQ|20251219|10:14:55|S|38|58.465000||
B|LUNR|20251219|10:14:55|S|100|14.089300||
B|META|20251219|10:14:55|S|17|660.830000||
B|META|20251219|10:14:55|S|28|660.830000||
B|MSTR|20251219|10:14:55|S|5|164.605000||
B|TMDX|20251219|10:14:55|S|6|122.650000||
B|TSLA|20251219|10:14:55|S|29|483.160000||
B|AMD|20251219|10:14:56|S|1|210.816800||
B|ELAB|20251219|10:14:56|S|900|2.210000||
B|TGT|20251219|10:14:56|S|700|97.050000||
B|LUNR|20251219|10:14:57|S|50|14.075000||
B|LUNR|20251219|10:14:57|S|50|14.077500||
B|MSTR|20251219|10:14:57|S|4|164.605000||
B|NBIS|20251219|10:14:57|S|100|85.216600||
B|NBIS|20251219|10:14:57|S|100|85.220000||
B|NBIS|20251219|10:14:57|S|100|85.220000||
B|NBIS|20251219|10:14:57|S|150|85.216800||
B|OKLO|20251219|10:14:57|S|10|81.775000||
B|OKLO|20251219|10:14:57|S|56|81.775000||
B|ONDS|20251219|10:14:57|S|50|7.907400||
B|RDW|20251219|10:14:57|S|103|7.967300||
B|RXRX|20251219|10:14:57|S|2|4.379700||
B|SCHD|20251219|10:14:57|S|100|27.535000||
B|VRAX|20251219|10:14:57|S|100|0.407000||
B|BE|20251219|10:14:58|S|25|88.565900||
B|COO|20251219|10:14:58|S|15|82.895000||
B|EIX|20251219|10:14:58|S|100|60.270000||
B|GSAT|20251219|10:14:58|S|1|59.610000||
B|SMH|20251219|10:14:58|S|46|356.300000||
B|SMH|20251219|10:14:58|S|134|356.302100||
B|VEEV|20251219|10:14:58|S|28|220.590000||
B|VEEV|20251219|10:14:58|S|32|220.590000||
B|VT|20251219|10:14:58|S|19|140.409300||
B|ZM|20251219|10:14:58|S|7|89.670000||
B|AAPL|20251219|10:14:59|S|100|271.835000||
B|BTSG|20251219|10:14:59|S|100|37.590000||
B|CSIQ|20251219|10:14:59|S|5|24.620000||
B|EIC|20251219|10:14:59|S|1|11.140000||
B|LUNR|20251219|10:14:59|S|7|14.077500||
B|LUNR|20251219|10:14:59|S|50|14.085000||
B|MU|20251219|10:14:59|S|100|262.538400||
B|NBIS|20251219|10:14:59|S|100|85.190000||
B|RGTI|20251219|10:14:59|S|215|23.320000||
B|RNGR|20251219|10:14:59|S|20|13.910000||
B|TSLA|20251219|10:14:59|S|19|483.500000||
B|TSLA|20251219|10:14:59|S|25|483.510000||
B|EPD|20251219|10:15:00|S|100|32.105000||
B|EVRG|20251219|10:15:00|S|27|73.040000||
B|GOOG|20251219|10:15:00|S|3|306.565000||
B|MSFT|20251219|10:15:00|S|52|486.120000||
B|QID|20251219|10:15:00|S|100|20.460000||
B|SUPV|20251219|10:15:00|S|1|12.020000||
B|AMD|20251219|10:15:01|S|10|210.861500||
B|AMZN|20251219|10:15:01|S|100|226.750000||
B|CRWV|20251219|10:15:01|S|56|77.080000||
B|LUNR|20251219|10:15:01|S|288|14.085000||
B|NBIS|20251219|10:15:01|S|300|85.220000||
B|NVDA|20251219|10:15:01|S|1|178.949300||
B|NVDA|20251219|10:15:01|S|200|178.940800||
B|TSLA|20251219|10:15:01|S|50|483.420500||
B|UBER|20251219|10:15:01|S|1|78.734600||
B|BITO|20251219|10:15:02|S|5|13.100000||
B|CLH|20251219|10:15:02|S|1|240.528200||
B|FYLD|20251219|10:15:02|S|1|32.233000||
B|GDYN|20251219|10:15:02|S|100|9.560000||
B|HDB|20251219|10:15:02|S|110|35.760000||
B|NVDA|20251219|10:15:02|S|200|178.937700||
B|ORCL|20251219|10:15:02|S|2|191.580000||
B|RBLX|20251219|10:15:02|S|1|82.288600||
B|RBLX|20251219|10:15:02|S|1|82.290000||
B|RKLX|20251219|10:15:02|S|120|40.335000||
B|AAPU|20251219|10:15:03|S|100|33.877200||
B|ORCL|20251219|10:15:03|S|125|191.560000||
B|PLTR|20251219|10:15:03|S|100|191.340000||
B|STUB|20251219|10:15:03|S|10|13.640000||
B|TMF|20251219|10:15:03|S|5|38.405000||
B|TSLA|20251219|10:15:03|S|10|483.360000||
B|TSLL|20251219|10:15:03|S|4162|22.340000||
B|UVIX|20251219|10:15:03|S|20|6.480000||
B|WDC|20251219|10:15:03|S|100|177.940000||
B|YPF|20251219|10:15:03|S|15|35.567000||
B|YPF|20251219|10:15:03|S|35|35.567000||
B|AMD|20251219|10:15:04|S|5|210.800000||
B|AVAV|20251219|10:15:04|S|7|238.690000||
B|BIL|20251219|10:15:04|S|200|91.295000||
B|BMNU|20251219|10:15:04|S|50|6.230000||
B|CRCL|20251219|10:15:04|S|328|85.650000||
B|FSLR|20251219|10:15:04|S|10|266.310000||
B|GMED|20251219|10:15:04|S|57|87.150000||
B|INTC|20251219|10:15:04|S|500|37.067500||
B|RXRX|20251219|10:15:04|S|1|4.370000||
B|TXRH|20251219|10:15:04|S|100|175.590000||
B|VRT|20251219|10:15:04|S|20|159.980000||
B|YPF|20251219|10:15:04|S|7|35.569000||
B|BE|20251219|10:15:05|S|10|88.680000||
B|CONL|20251219|10:15:05|S|100|16.990000||
B|CONL|20251219|10:15:05|S|300|16.985000||
B|GARP|20251219|10:15:05|S|1|67.977000||
B|INTC|20251219|10:15:05|S|200|37.062700||
B|SNDK|20251219|10:15:05|S|3|235.260000||
B|AMD|20251219|10:15:06|S|37|210.705000||
B|AMD|20251219|10:15:06|S|163|210.705000||
B|CONL|20251219|10:15:06|S|500|16.940000||
B|CRWV|20251219|10:15:06|S|50|77.045000||
B|CRWV|20251219|10:15:06|S|100|77.180000||
B|CRWV|20251219|10:15:06|S|100|77.180000||
B|CRWV|20251219|10:15:06|S|200|77.182700||
B|FRMI|20251219|10:15:06|S|10|8.190000||
B|IONQ|20251219|10:15:06|S|400|47.630000||
B|LUNR|20251219|10:15:06|S|3|14.075000||
B|MRVL|20251219|10:15:06|S|520|84.560000||
B|MU|20251219|10:15:06|S|10|262.445000||
B|ORCL|20251219|10:15:06|S|120|191.510000||
B|ORCL|20251219|10:15:06|S|176|191.500000||
B|PDD|20251219|10:15:06|S|50|111.630000||
B|RDW|20251219|10:15:06|S|200|7.967300||
B|RFI|20251219|10:15:06|S|1|10.875000||
B|SOXS|20251219|10:15:06|S|100|3.229300||
B|SPXL|20251219|10:15:06|S|100|219.320700||
B|TSLA|20251219|10:15:06|S|30|483.370000||
B|TSLA|20251219|10:15:06|S|100|483.340000||
B|AMD|20251219|10:15:07|S|300|210.720000||
B|CRM|20251219|10:15:07|S|83|257.500000||
B|GOOG|20251219|10:15:07|S|3|306.657800||
B|LUNR|20251219|10:15:07|S|218|14.075000||
B|PLTR|20251219|10:15:07|S|80|191.350000||
B|UPS|20251219|10:15:07|S|1|101.090000||
B|AEO|20251219|10:15:08|S|50|27.660000||
B|CNQ|20251219|10:15:08|S|10|32.092900||
B|MSOS|20251219|10:15:08|E|2|5.196900||
B|NUVB|20251219|10:15:08|S|200|9.285000||
B|ONDS|20251219|10:15:08|S|7|7.915000||
B|PFE|20251219|10:15:08|S|155|25.275000||
B|RXRX|20251219|10:15:08|S|5|4.369800||
B|S|20251219|10:15:08|S|100|14.695000||
B|VRT|20251219|10:15:08|S|5|159.870000||
B|WULF|20251219|10:15:08|S|2|12.332700||
B|BABA|20251219|10:15:09|S|36|150.398300||
B|CRCL|20251219|10:15:09|S|10|85.685800||
B|DJT|20251219|10:15:09|S|300|15.335000||
B|EQT|20251219|10:15:09|S|20|54.160000||
B|NVDA|20251219|10:15:09|S|10|178.965000||
B|QBTS|20251219|10:15:09|S|200|25.510000||
B|SGOV|20251219|10:15:09|S|70|100.280000||
B|TMF|20251219|10:15:09|S|144|38.405000||
B|AMZN|20251219|10:15:10|S|2|226.749100||
B|AOS|20251219|10:15:10|S|3|68.138000||
B|COUR|20251219|10:15:10|S|50|7.707400||
B|NKE|20251219|10:15:10|E|1000|59.266400||
B|PLTR|20251219|10:15:10|S|50|191.375000||
B|SOFI|20251219|10:15:10|S|50|26.670000||
B|TEM|20251219|10:15:10|S|5|63.265000||
B|TGL|20251219|10:15:10|S|2|7.670000||
B|WDC|20251219|10:15:10|S|12|177.990000||
B|AMD|20251219|10:15:11|S|2|210.760000||
B|BB|20251219|10:15:11|S|4|3.925000||
B|NVDA|20251219|10:15:11|S|1|178.944500||
B|SNDK|20251219|10:15:11|S|20|235.320000||
B|TSLA|20251219|10:15:11|S|1|483.670000||
B|TSLA|20251219|10:15:11|S|100|483.610000||
B|XOM|20251219|10:15:11|S|5|117.560900||
B|ADUR|20251219|10:15:12|S|100|11.470000||
B|ARR|20251219|10:15:12|S|100|17.455000||
B|CAVA|20251219|10:15:12|S|100|55.340000||
B|NVDA|20251219|10:15:12|S|50|178.940000||
B|ORCL|20251219|10:15:12|S|2|191.430000||
B|SITM|20251219|10:15:12|S|1|377.030000||
B|SUPV|20251219|10:15:12|S|4|12.030000||
B|CRM|20251219|10:15:13|S|81|257.500000||
B|CRWV|20251219|10:15:13|S|100|76.965000||
B|FEAM|20251219|10:15:13|S|100|3.430000||
B|GDYN|20251219|10:15:13|S|100|9.540000||
B|LGND|20251219|10:15:13|S|5|201.132400||
B|RKLB|20251219|10:15:13|S|10|64.148300||
B|SNOW|20251219|10:15:13|S|100|221.170000||
B|ZM|20251219|10:15:13|S|1|89.650000||
B|BITU|20251219|10:15:14|S|12|28.715000||
B|CCL|20251219|10:15:14|S|92|30.627500||
B|CRSP|20251219|10:15:14|S|18|55.830000||
B|MSTR|20251219|10:15:14|S|10|164.760000||
B|NBIS|20251219|10:15:14|S|100|85.080000||
B|PLTR|20251219|10:15:14|S|100|191.160000||
B|PLTR|20251219|10:15:14|S|100|191.161800||
B|SCHW|20251219|10:15:14|S|200|98.645000||
B|SGOV|20251219|10:15:14|S|190|100.275000||
B|SOUN|20251219|10:15:14|S|2|10.915000||
B|SPIR|20251219|10:15:14|S|3093|7.630000||
B|VYNE|20251219|10:15:14|S|200|0.574900||
B|CRWV|20251219|10:15:15|S|20|76.862400||
B|FEAM|20251219|10:15:15|S|100|3.440000||
B|HOOD|20251219|10:15:15|S|10|120.960000||
B|NBIS|20251219|10:15:15|S|100|85.130000||
B|PFE|20251219|10:15:15|S|2|25.265000||
B|ULTA|20251219|10:15:15|S|4|603.477500||
B|AMD|20251219|10:15:16|S|20|210.601500||
B|BKKT|20251219|10:15:16|S|200|10.360000||
B|BKKT|20251219|10:15:16|S|402|10.350000||
B|BMNR|20251219|10:15:16|S|167|30.780000||
B|CRM|20251219|10:15:16|S|79|257.530000||
B|FOUR|20251219|10:15:16|S|5|64.270000||
B|INOD|20251219|10:15:16|S|2|50.220000||
B|MULL|20251219|10:15:16|S|20|77.090000||
B|ORCL|20251219|10:15:16|S|25|191.030000||
B|AMZN|20251219|10:15:17|S|100|226.741800||
B|LUNR|20251219|10:15:17|S|1|14.105000||
B|MOD|20251219|10:15:17|S|40|134.590000||
B|NICE|20251219|10:15:17|S|15|109.590000||
B|NICE|20251219|10:15:17|S|15|109.590000||
B|ORCL|20251219|10:15:17|S|70|191.130000||
B|RBLX|20251219|10:15:17|S|67|82.350000||
B|SLV|20251219|10:15:17|S|25|60.215000||
B|SNDK|20251219|10:15:17|S|5|234.570000||
B|SOUN|20251219|10:15:17|S|3|10.917300||
B|AEO|20251219|10:15:18|S|150|27.705000||
B|AG|20251219|10:15:18|S|23|16.905000||
B|CRWV|20251219|10:15:18|S|100|76.870000||
B|CRWV|20251219|10:15:18|S|100|76.905000||
B|DT|20251219|10:15:18|S|20|44.121500||
B|NVDA|20251219|10:15:18|S|1|178.935500||
B|NVDA|20251219|10:15:18|S|30|178.940000||
B|PLTR|20251219|10:15:18|S|50|191.080000||
B|PLTR|20251219|10:15:18|S|50|191.090000||
B|PLTR|20251219|10:15:18|S|50|191.130000||
B|PLTR|20251219|10:15:18|S|100|191.082000||
B|PLTR|20251219|10:15:18|S|700|191.100000||
B|PLTZ|20251219|10:15:18|S|100|21.670000||
B|RGTI|20251219|10:15:18|S|95|23.279100||
B|RKLB|20251219|10:15:18|S|100|64.100000||
B|RXRX|20251219|10:15:18|S|7|4.368600||
B|TSLA|20251219|10:15:18|S|50|483.667800||
B|ZTS|20251219|10:15:18|S|100|123.130000||
B|CPNG|20251219|10:15:19|S|20|22.880000||
B|GOOG|20251219|10:15:19|S|4|306.668100||
B|LUNR|20251219|10:15:19|S|20|14.095000||
B|LUNR|20251219|10:15:19|S|500|14.090000||
B|MU|20251219|10:15:19|S|3|262.490000||
B|MU|20251219|10:15:19|S|3|262.490000||
B|AMD|20251219|10:15:20|S|20|210.550000||
B|APH|20251219|10:15:20|S|1|131.570000||
B|BMNR|20251219|10:15:20|S|100|30.790000||
B|CRWG|20251219|10:15:20|S|400|3.462700||
B|CRWV|20251219|10:15:20|S|100|76.932000||
B|ORCL|20251219|10:15:20|S|100|191.060000||
B|QUBT|20251219|10:15:20|S|400|10.485000||
B|SILJ|20251219|10:15:20|S|100|28.545000||
B|TSLA|20251219|10:15:20|S|4|483.800000||
B|UPST|20251219|10:15:20|S|15|48.067100||
B|AGI|20251219|10:15:21|S|20|38.205000||
B|COIN|20251219|10:15:21|S|2|242.013300||
B|MRNA|20251219|10:15:21|S|300|32.800000||
B|NKE|20251219|10:15:21|S|2|59.260000||
B|OKLO|20251219|10:15:21|S|100|81.550000||
B|OKLO|20251219|10:15:21|S|600|81.535000||
B|PDD|20251219|10:15:21|S|25|111.730000||
B|QBTS|20251219|10:15:21|S|15|25.454600||
B|QBTS|20251219|10:15:21|S|162|25.442900||
B|SQQQ|20251219|10:15:21|S|1|69.609300||
B|AAPL|20251219|10:15:22|S|17|271.800000||
B|AMD|20251219|10:15:22|S|120|210.530000||
B|AZI|20251219|10:15:22|E|154|2.739400||
B|BMNU|20251219|10:15:22|S|8|6.220000||
B|GIS|20251219|10:15:22|S|1|48.035000||
B|GOOGL|20251219|10:15:22|S|100|305.200000||
B|META|20251219|10:15:22|S|40|660.390000||
B|NVDA|20251219|10:15:22|S|100|178.830000||
B|NVDA|20251219|10:15:22|S|100|178.839400||
B|NVDA|20251219|10:15:22|S|200|178.800700||
B|NVDA|20251219|10:15:22|S|200|178.860500||
B|OKLO|20251219|10:15:22|S|229|81.420000||
B|ORCL|20251219|10:15:22|S|80|190.960000||
B|SGOV|20251219|10:15:22|S|100|100.275000||
B|USFR|20251219|10:15:22|S|20|50.410000||
B|CCJ|20251219|10:15:23|S|100|89.340000||
B|CCJ|20251219|10:15:23|S|400|89.370000||
B|COHR|20251219|10:15:23|S|1|181.920000||
B|CRM|20251219|10:15:23|S|84|257.460000||
B|ETHU|20251219|10:15:23|S|100|55.530000||
B|GGLL|20251219|10:15:23|S|1000|92.885000||
B|MSFT|20251219|10:15:23|S|5|485.700000||
B|MU|20251219|10:15:23|S|100|262.260000||
B|PLTR|20251219|10:15:23|S|20|190.980000||
B|SOXL|20251219|10:15:23|S|200|41.390000||
B|SPY|20251219|10:15:23|S|200|679.391700||
B|VELO|20251219|10:15:23|S|500|11.110000||
B|WDC|20251219|10:15:23|S|100|177.150000||
B|CRCL|20251219|10:15:24|S|2|85.436600||
B|CRCL|20251219|10:15:24|S|3|85.440000||
B|IWM|20251219|10:15:24|S|50|250.448000||
B|MELI|20251219|10:15:24|S|8|1991.045000||
B|MU|20251219|10:15:24|S|5|262.212600||
B|NVDA|20251219|10:15:24|S|1|178.855500||
B|RCL|20251219|10:15:24|S|100|298.881000||
B|CRWV|20251219|10:15:25|S|104|77.070000||
B|LLY|20251219|10:15:25|S|22|1067.210000||
B|LLY|20251219|10:15:25|S|26|1067.220000||
B|ORCL|20251219|10:15:25|S|57|191.030000||
B|PLTR|20251219|10:15:25|S|50|190.990000||
B|PLTR|20251219|10:15:25|S|50|190.990000||
B|PPTA|20251219|10:15:25|S|100|27.320000||
B|PPTA|20251219|10:15:25|S|400|27.300000||
B|QS|20251219|10:15:25|S|80|11.165000||
B|SMCL|20251219|10:15:25|S|71|4.755000||
B|AMD|20251219|10:15:26|S|25|210.575000||
B|GIS|20251219|10:15:26|S|3|48.019300||
B|MU|20251219|10:15:26|S|30|262.163700||
B|MULL|20251219|10:15:26|S|1|76.990000||
B|NVDA|20251219|10:15:26|S|90|178.915000||
B|NVTS|20251219|10:15:26|S|500|7.539300||
B|PLTR|20251219|10:15:26|S|35|191.020000||
B|SOXL|20251219|10:15:26|S|1000|41.402700||
B|SQQQ|20251219|10:15:26|S|250|69.599300||
B|TQQQ|20251219|10:15:26|S|600|53.190000||
B|VRT|20251219|10:15:26|S|100|159.630000||
B|AAOI|20251219|10:15:27|S|100|29.720000||
B|HUT|20251219|10:15:27|S|1|42.002000||
B|NBIS|20251219|10:15:27|S|40|85.092200||
B|NBIS|20251219|10:15:27|S|160|85.090000||
B|NVDA|20251219|10:15:27|S|3|178.917200||
B|PLTR|20251219|10:15:27|S|1|191.040000||
B|TER|20251219|10:15:27|S|2|193.930000||
B|TSLA|20251219|10:15:27|S|300|483.610000||
B|UNH|20251219|10:15:27|S|1|332.523300||
B|AMAT|20251219|10:15:28|S|1|259.070000||
B|CRWV|20251219|10:15:28|S|100|77.190000||
B|LUNR|20251219|10:15:28|S|300|14.090000||
B|ORCL|20251219|10:15:28|S|40|191.220000||
B|RBLX|20251219|10:15:28|S|1|82.329000||
B|SMR|20251219|10:15:28|S|100|16.080000||
B|VOO|20251219|10:15:28|S|16|626.565100||
B|VRAX|20251219|10:15:28|S|38|0.405000||
B|AIQ|20251219|10:15:29|S|97|50.515000||
B|ASR|20251219|10:15:29|S|65|317.780000||
B|BMY|20251219|10:15:29|S|15|53.609300||
B|CRM|20251219|10:15:29|S|80|257.450000||
B|CVX|20251219|10:15:29|S|10|148.328300||
B|FLL|20251219|10:15:29|S|400|3.000000||
B|LUNR|20251219|10:15:29|S|15|14.110000||
B|MU|20251219|10:15:29|S|50|262.345000||
B|ORCL|20251219|10:15:29|S|10|191.170000||
B|ORCL|20251219|10:15:29|S|20|191.200000||
B|RKLB|20251219|10:15:29|S|4|64.260000||
B|SQQQ|20251219|10:15:29|S|20|69.577300||
B|USAR|20251219|10:15:29|S|500|13.470000||
B|UVIX|20251219|10:15:29|S|100|6.495000||
B|VXX|20251219|10:15:29|S|4|28.226500||
B|AMD|20251219|10:15:30|S|100|210.750000||
B|BE|20251219|10:15:30|S|196|88.525000||
B|CRM|20251219|10:15:30|S|39|257.509000||
B|CVS|20251219|10:15:30|S|62|78.435000||
B|META|20251219|10:15:30|S|38|660.640000||
B|MRNA|20251219|10:15:30|S|500|32.800000||
B|MU|20251219|10:15:30|S|50|262.330000||
B|NOW|20251219|10:15:30|S|20|153.725000||
B|NVDA|20251219|10:15:30|S|100|178.985000||
B|OKLO|20251219|10:15:30|S|40|81.570000||
B|PLTR|20251219|10:15:30|S|200|191.122000||
B|PLTR|20251219|10:15:30|S|300|191.145000||
B|ROKU|20251219|10:15:30|S|59|111.330000||
B|UNH|20251219|10:15:30|S|1|332.565300||
B|BCE|20251219|10:15:31|S|10|22.805000||
B|CIFR|20251219|10:15:31|S|500|15.677300||
B|CVNA|20251219|10:15:31|S|2|470.940000||
B|ETHZ|20251219|10:15:31|S|500|6.679100||
B|LITE|20251219|10:15:31|S|1|356.190000||
B|SATS|20251219|10:15:31|S|10|106.385000||
B|SQQQ|20251219|10:15:31|S|60|69.539100||
B|TER|20251219|10:15:31|S|3|193.991000||
B|ADBE|20251219|10:15:32|S|1|352.710000||
B|AMD|20251219|10:15:32|S|4|210.720000||
B|LLY|20251219|10:15:32|S|16|1067.020000||
B|MEI|20251219|10:15:32|S|124|6.699600||
B|NBIS|20251219|10:15:32|S|7|85.185000||
B|PLTR|20251219|10:15:32|S|50|191.080000||
B|SNDK|20251219|10:15:32|S|5|234.370000||
B|TSLA|20251219|10:15:32|S|2|483.764300||
B|TSLA|20251219|10:15:32|S|13|483.780000||
B|UPRO|20251219|10:15:32|S|400|115.317100||
B|VCTR|20251219|10:15:32|S|20|62.410000||
B|WTF|20251219|10:15:32|S|200|3.440000||
B|WTF|20251219|10:15:32|S|2900|3.480000||
B|COIN|20251219|10:15:33|S|52|242.260000||
B|DLX|20251219|10:15:33|S|8|22.757500||
B|PBR|20251219|10:15:33|S|5|11.835000||
B|RXRX|20251219|10:15:33|S|82|4.369600||
B|SARO|20251219|10:15:33|S|20|28.740000||
B|TSM|20251219|10:15:33|S|2|288.870000||
B|TSM|20251219|10:15:33|S|20|288.885000||
B|AMD|20251219|10:15:34|S|50|210.866900||
B|BE|20251219|10:15:34|S|30|88.665000||
B|CVNA|20251219|10:15:34|S|20|470.930000||
B|CYBR|20251219|10:15:34|S|50|450.980000||
B|HIMS|20251219|10:15:34|S|1|34.875500||
B|HL|20251219|10:15:34|S|60|20.225000||
B|INTC|20251219|10:15:34|S|70|37.047800||
B|META|20251219|10:15:34|S|19|660.595400||
B|NVDA|20251219|10:15:34|S|100|179.069500||
B|TGL|20251219|10:15:34|S|5|7.670000||
B|VZ|20251219|10:15:34|S|3|40.035000||
B|AMDL|20251219|10:15:35|S|100|15.120000||
B|AMDL|20251219|10:15:35|S|400|15.125000||
B|CSL|20251219|10:15:35|S|2|328.090000||
B|IBP|20251219|10:15:35|S|295|264.377500||
B|MNST|20251219|10:15:35|S|30|75.760000||
B|MS|20251219|10:15:35|S|200|176.284400||
B|MSFT|20251219|10:15:35|S|4|486.060000||
B|PATH|20251219|10:15:35|S|609|16.137200||
B|PLUG|20251219|10:15:35|S|500|2.150000||
B|PRME|20251219|10:15:35|S|26|3.700700||
B|PRME|20251219|10:15:35|S|74|3.700000||
B|CRESY|20251219|10:15:36|S|2|11.778800||
B|GOOG|20251219|10:15:36|S|100|306.620000||
B|GOOG|20251219|10:15:36|S|100|306.630000||
B|HL|20251219|10:15:36|S|20|20.235000||
B|INTC|20251219|10:15:36|S|12|37.047300||
B|MU|20251219|10:15:36|S|100|262.650500||
B|OS|20251219|10:15:36|S|100|18.580000||
B|PLTR|20251219|10:15:36|S|8|191.210000||
B|COIN|20251219|10:15:37|S|10|242.440000||
B|CVNA|20251219|10:15:37|S|25|471.000000||
B|DVN|20251219|10:15:37|S|4|36.355500||
B|GGLL|20251219|10:15:37|S|30|92.878100||
B|GOOG|20251219|10:15:37|S|50|306.557800||
B|META|20251219|10:15:37|S|36|660.665000||
B|MU|20251219|10:15:37|S|50|262.569500||
B|ORCL|20251219|10:15:37|S|50|191.360000||
B|RGTI|20251219|10:15:37|S|100|23.345000||
B|RGTI|20251219|10:15:37|S|250|23.340000||
B|SLV|20251219|10:15:37|S|12|60.205000||
B|Z|20251219|10:15:37|S|2|67.732300||
B|Z|20251219|10:15:37|S|2|67.766500||
B|Z|20251219|10:15:37|S|4|67.658100||
B|Z|20251219|10:15:37|S|5|67.657700||
B|Z|20251219|10:15:37|S|9|67.645900||
B|Z|20251219|10:15:37|S|17|67.653300||
B|AMD|20251219|10:15:38|S|50|210.890000||
B|CDE|20251219|10:15:38|S|200|18.250000||
B|CRCL|20251219|10:15:38|S|200|85.560000||
B|CRCL|20251219|10:15:38|S|700|85.580000||
B|CRWV|20251219|10:15:38|S|300|77.150000||
B|GOOG|20251219|10:15:38|S|12|306.520000||
B|MU|20251219|10:15:38|S|2|262.650500||
B|SOXL|20251219|10:15:38|S|50|41.515000||
B|SQQQ|20251219|10:15:38|S|300|69.509300||
B|INTC|20251219|10:15:39|S|150|37.067300||
B|NVDA|20251219|10:15:39|S|50|179.205400||
B|NVDA|20251219|10:15:39|S|66|179.200000||
B|NVDA|20251219|10:15:39|S|70|179.200000||
B|RKLB|20251219|10:15:39|S|122|64.460000||
B|TSLA|20251219|10:15:39|S|58|483.915000||
B|VHT|20251219|10:15:39|S|35|287.420000||
B|VZ|20251219|10:15:39|S|8|40.035000||
B|AMZN|20251219|10:15:40|S|10|226.760000||
B|APH|20251219|10:15:40|S|5|131.590000||
B|APP|20251219|10:15:40|S|35|712.165000||
B|MSTR|20251219|10:15:40|S|3|164.990000||
B|MU|20251219|10:15:40|S|50|262.860000||
B|ORCL|20251219|10:15:40|S|50|191.374400||
B|RKT|20251219|10:15:40|S|100|19.055000||
B|SHV|20251219|10:15:40|S|590|110.030000||
B|Z|20251219|10:15:40|S|13|67.640700||
B|AMD|20251219|10:15:41|S|100|210.980000||
B|ARM|20251219|10:15:41|S|25|114.125600||
B|ARM|20251219|10:15:41|S|25|114.130000||
B|DOC|20251219|10:15:41|S|58|16.120000||
B|DOC|20251219|10:15:41|S|118|16.115000||
B|ETHA|20251219|10:15:41|S|1300|22.600000||
B|META|20251219|10:15:41|S|21|660.440000||
B|TSLA|20251219|10:15:41|S|50|483.750000||
B|TSLA|20251219|10:15:41|S|90|483.720000||
B|VRT|20251219|10:15:41|S|1|159.810000||
B|AEVA|20251219|10:15:42|S|120|13.895000||
B|AMD|20251219|10:15:42|S|2|210.980000||
B|CLSK|20251219|10:15:42|S|1300|11.639100||
B|ORCL|20251219|10:15:42|S|50|191.365000||
B|TSLA|20251219|10:15:42|S|25|483.830000||
B|WMT|20251219|10:15:42|S|5|114.210000||
B|ELV|20251219|10:15:43|S|20|343.990000||
B|GOOG|20251219|10:15:43|S|3|306.090000||
B|GOOG|20251219|10:15:43|S|100|306.060000||
B|INFY|20251219|10:15:43|S|3|26.620000||
B|META|20251219|10:15:43|S|17|660.260000||
B|RDW|20251219|10:15:43|S|243|7.975000||
B|SLV|20251219|10:15:43|S|110|60.189300||
B|XLE|20251219|10:15:43|S|10|44.440700||
B|XOM|20251219|10:15:43|S|1|117.543000||
B|ACMR|20251219|10:15:44|S|50|40.334200||
B|ACMR|20251219|10:15:44|S|50|40.340000||
B|AVGO|20251219|10:15:44|S|11|338.390000||
B|GM|20251219|10:15:44|S|244|81.788800||
B|HSIC|20251219|10:15:44|S|20|77.220000||
B|ONDS|20251219|10:15:44|S|100|7.955000||
B|SNDK|20251219|10:15:44|S|10|235.140000||
B|TSLA|20251219|10:15:44|S|5|483.430000||
B|CAG|20251219|10:15:45|S|10|17.287300||
B|CGC|20251219|10:15:45|E|200|1.630000||
B|META|20251219|10:15:45|S|20|660.266500||
B|APP|20251219|10:15:46|S|100|712.000000||
B|BMRN|20251219|10:15:46|S|200|60.880000||
B|BMRN|20251219|10:15:46|S|300|60.870000||
B|BMRN|20251219|10:15:46|S|300|60.870000||
B|BMRN|20251219|10:15:46|S|400|60.890000||
B|BMRN|20251219|10:15:46|S|1370|60.870000||
B|BMRN|20251219|10:15:46|S|1600|60.899600||
B|COP|20251219|10:15:46|S|50|93.080000||
B|FOX|20251219|10:15:46|S|100|63.720000||
B|IR|20251219|10:15:46|S|38|79.040000||
B|ISRG|20251219|10:15:46|S|4|567.770000||
B|LUNR|20251219|10:15:46|S|90|14.160700||
B|MU|20251219|10:15:46|S|100|262.541400||
B|NOW|20251219|10:15:46|S|24|153.659500||
B|NVDA|20251219|10:15:46|S|17|179.199300||
B|NVDA|20251219|10:15:46|S|100|179.195000||
B|ORCL|20251219|10:15:46|S|2|191.230000||
B|POWL|20251219|10:15:46|S|8|334.820000||
B|TSLA|20251219|10:15:46|S|100|483.420000||
B|AFRM|20251219|10:15:47|S|50|77.790000||
B|ALT|20251219|10:15:47|S|300|4.005000||
B|AMZN|20251219|10:15:47|S|400|226.618700||
B|BSX|20251219|10:15:47|S|50|96.539000||
B|CCL|20251219|10:15:47|S|75|30.627300||
B|CLS|20251219|10:15:47|S|200|286.971500||
B|IBIT|20251219|10:15:47|S|100|50.435000||
B|INOD|20251219|10:15:47|S|35|50.260000||
B|INTC|20251219|10:15:47|S|1|37.079300||
B|PDD|20251219|10:15:47|S|200|111.760000||
B|RDW|20251219|10:15:47|S|300|7.995000||
B|SGOV|20251219|10:15:47|S|14|100.280000||
B|BRK/B|20251219|10:15:48|S|1|502.355400||
B|BRK/B|20251219|10:15:48|S|1|502.360000||
B|CL|20251219|10:15:48|S|20|78.455000||
B|IBIT|20251219|10:15:48|S|100|50.440000||
B|IRDM|20251219|10:15:48|S|83|16.640000||
B|LUNR|20251219|10:15:48|S|88|14.172500||
B|MSTR|20251219|10:15:48|S|20|165.060000||
B|NBIS|20251219|10:15:48|S|200|85.240000||
B|NKE|20251219|10:15:48|E|2000|59.312600||
B|SLB|20251219|10:15:48|S|100|38.335000||
B|SUPV|20251219|10:15:48|S|7|12.018900||
B|VIK|20251219|10:15:48|S|100|72.570000||
B|VIK|20251219|10:15:48|S|115|72.700000||
B|VIK|20251219|10:15:48|S|1500|72.620000||
B|APP|20251219|10:15:49|S|25|710.890000||
B|EOSE|20251219|10:15:49|S|500|12.727300||
B|IONQ|20251219|10:15:49|S|100|47.630000||
B|LULU|20251219|10:15:49|S|7|212.565000||
B|META|20251219|10:15:49|S|50|659.840000||
B|MRNA|20251219|10:15:49|S|15|32.827300||
B|NU|20251219|10:15:49|S|1|16.417400||
B|PBR|20251219|10:15:49|S|30|11.835000||
B|SOXL|20251219|10:15:49|S|200|41.545000||
B|GOOG|20251219|10:15:50|S|50|306.040000||
B|GOOG|20251219|10:15:50|S|50|306.060000||
B|GOOGL|20251219|10:15:50|S|100|304.670000||
B|IREN|20251219|10:15:50|S|8|37.920000||
B|ORCL|20251219|10:15:50|S|50|191.270000||
B|ORCL|20251219|10:15:50|S|150|191.270000||
B|ABTC|20251219|10:15:51|S|20|1.670000||
B|GOOG|20251219|10:15:51|S|100|306.020000||
B|HOOD|20251219|10:15:51|S|25|121.140000||
B|LUNR|20251219|10:15:51|S|100|14.172500||
B|META|20251219|10:15:51|S|35|659.840000||
B|OPENZ|20251219|10:15:51|S|20|0.437000||
B|RBRK|20251219|10:15:51|S|10|77.585900||
B|TGT|20251219|10:15:51|S|32|97.250000||
B|AMZN|20251219|10:15:52|S|10|226.540000||
B|L|20251219|10:15:52|S|30|106.340000||
B|MSTR|20251219|10:15:52|S|2|165.010000||
B|NKE|20251219|10:15:52|S|237|59.320000||
B|ORCL|20251219|10:15:52|S|600|191.260000||
B|PLTR|20251219|10:15:52|S|20|191.170000||
B|SMH|20251219|10:15:52|S|20|356.498000||
B|STWD|20251219|10:15:52|S|15|18.415000||
B|TSLA|20251219|10:15:52|S|100|483.385000||
B|WOLF|20251219|10:15:52|S|25|18.295000||
B|ZM|20251219|10:15:52|S|1|89.700000||
B|BITO|20251219|10:15:53|S|8|13.115000||
B|BMNU|20251219|10:15:53|S|94|6.289900||
B|BMNU|20251219|10:15:53|S|300|6.290000||
B|CRWV|20251219|10:15:53|S|100|77.060000||
B|GOOG|20251219|10:15:53|S|3|305.938300||
B|LABU|20251219|10:15:53|S|1|163.317000||
B|NVDA|20251219|10:15:53|S|15|179.195000||
B|NVS|20251219|10:15:53|S|7|135.860000||
B|PRDO|20251219|10:15:53|S|20|29.740000||
B|COMP|20251219|10:15:54|S|10|10.577500||
B|META|20251219|10:15:54|S|10|659.740000||
B|PEP|20251219|10:15:54|S|20|149.575000||
B|URBN|20251219|10:15:54|S|100|81.490000||
B|ZM|20251219|10:15:54|S|93|89.720000||
B|DAY|20251219|10:15:55|S|20|69.255000||
B|FJET|20251219|10:15:55|S|100|8.167800||
B|GEV|20251219|10:15:55|S|5|650.655000||
B|NVDA|20251219|10:15:55|S|6|179.215000||
B|NVDA|20251219|10:15:55|S|100|179.215000||
B|OS|20251219|10:15:55|S|20|18.580000||
B|RGTI|20251219|10:15:55|S|3|23.340000||
B|SLV|20251219|10:15:55|S|200|60.265000||
B|ETHA|20251219|10:15:56|S|100|22.605000||
B|GEV|20251219|10:15:56|S|80|650.932200||
B|MPW|20251219|10:15:56|S|2|5.085000||
B|NKE|20251219|10:15:56|S|100|59.355000||
B|NVDA|20251219|10:15:56|S|100|179.220900||
B|PLTR|20251219|10:15:56|S|50|191.155000||
B|SCHD|20251219|10:15:56|S|11|27.540000||
B|VOO|20251219|10:15:56|S|3|626.655200||
B|VOO|20251219|10:15:56|S|4|626.665200||
B|BND|20251219|10:15:57|S|3|74.079300||
B|BRKR|20251219|10:15:57|S|650|45.730000||
B|NVDL|20251219|10:15:57|S|100|81.740000||
B|PLTZ|20251219|10:15:57|S|100|21.640000||
B|WULX|20251219|10:15:57|S|1|19.190000||
B|AAPL|20251219|10:15:58|S|20|271.840000||
B|CRESY|20251219|10:15:58|S|2|11.770000||
B|HL|20251219|10:15:58|S|20|20.250000||
B|NRXS|20251219|10:15:58|S|25|3.432800||
B|ONDS|20251219|10:15:58|S|2600|7.967300||
B|PANW|20251219|10:15:58|S|11|187.088300||
B|Z|20251219|10:15:58|S|8|67.639400||
B|Z|20251219|10:15:58|S|9|67.639400||
B|ALEX|20251219|10:15:59|S|20|20.600000||
B|GOOG|20251219|10:15:59|S|100|306.268600||
B|IAU|20251219|10:15:59|S|1|81.805500||
B|IBIT|20251219|10:15:59|S|100|50.440000||
B|PLTR|20251219|10:15:59|S|25|191.445000||
B|PLTR|20251219|10:15:59|S|100|191.430000||
B|PLTR|20251219|10:15:59|S|200|191.420000||
B|PLTR|20251219|10:15:59|S|200|191.421400||
B|QS|20251219|10:15:59|S|200|11.225000||
B|QS|20251219|10:15:59|S|200|11.230000||
B|DJTU|20251219|10:16:00|S|80|5.505000||
B|HUT|20251219|10:16:00|S|12|42.315000||
B|HUT|20251219|10:16:00|S|13|42.285000||
B|INTC|20251219|10:16:00|S|200|37.109300||
B|NKE|20251219|10:16:00|S|1|59.300000||
B|ORCL|20251219|10:16:00|S|100|191.300000||
B|ORCL|20251219|10:16:00|S|442|191.340000||
B|PLTR|20251219|10:16:00|S|50|191.420000||
B|SCHD|20251219|10:16:00|S|800|27.540000||
B|SLV|20251219|10:16:00|S|110|60.280000||
B|TSLA|20251219|10:16:00|S|25|483.540000||
B|TSLA|20251219|10:16:00|S|60|483.580000||
B|UVIX|20251219|10:16:00|S|100|6.490000||
B|ZS|20251219|10:16:00|S|4|229.940200||
B|BA|20251219|10:16:01|S|50|213.496100||
B|HL|20251219|10:16:01|S|100|20.250000||
B|JMIA|20251219|10:16:01|S|200|13.060000||
B|MRNA|20251219|10:16:01|S|2|32.849300||
B|ORCL|20251219|10:16:01|S|2|191.320000||
B|RGTI|20251219|10:16:01|S|50|23.390000||
B|TER|20251219|10:16:01|S|20|194.020000||
B|UNH|20251219|10:16:01|S|35|332.964300||
B|AMD|20251219|10:16:02|S|50|210.880000||
B|CGUS|20251219|10:16:02|S|20|40.038500||
B|CHKP|20251219|10:16:02|S|26|189.750000||
B|ETHA|20251219|10:16:02|S|20|22.650700||
B|FTAI|20251219|10:16:02|S|36|167.850000||
B|LUNR|20251219|10:16:02|S|7|14.237500||
B|LUNR|20251219|10:16:02|S|48|14.227300||
B|META|20251219|10:16:02|S|10|659.920000||
B|UBER|20251219|10:16:02|S|1|78.760000||
B|AMZN|20251219|10:16:03|S|3|226.560000||
B|BA|20251219|10:16:03|S|100|213.510000||
B|BMNU|20251219|10:16:03|S|200|6.310000||
B|META|20251219|10:16:03|S|38|659.960000||
B|QLYS|20251219|10:16:03|S|9|142.130000||
B|SMH|20251219|10:16:03|S|9|356.498300||
B|SOXL|20251219|10:16:03|S|1|41.530000||
B|UBER|20251219|10:16:03|S|5|78.760000||
B|ATGE|20251219|10:16:04|S|100|101.070000||
B|ATGE|20251219|10:16:04|S|463|101.150000||
B|AXTI|20251219|10:16:04|S|100|15.655000||
B|AXTI|20251219|10:16:04|S|200|15.655000||
B|COIN|20251219|10:16:04|S|1|242.630000||
B|CRWV|20251219|10:16:04|S|27|77.310000||
B|LUNR|20251219|10:16:04|S|100|14.230700||
B|LUNR|20251219|10:16:04|S|120|14.232500||
B|LUNR|20251219|10:16:04|S|161|14.227300||
B|MSFU|20251219|10:16:04|S|50|42.280000||
B|NBIS|20251219|10:16:04|S|1400|85.380000||
B|PLTR|20251219|10:16:04|S|3|191.370000||
B|SF|20251219|10:16:04|S|12|126.770000||
B|Z|20251219|10:16:04|S|8|67.639300||
B|CRCL|20251219|10:16:05|S|100|85.440000||
B|CRWV|20251219|10:16:05|S|100|77.390000||
B|FNV|20251219|10:16:05|S|5|212.350000||
B|HUT|20251219|10:16:05|S|15|42.300000||
B|IONQ|20251219|10:16:05|S|135|47.730000||
B|LUNR|20251219|10:16:05|S|3|14.248500||
B|ORCL|20251219|10:16:05|S|20|191.250000||
B|SIL|20251219|10:16:05|S|109|84.768200||
B|SIL|20251219|10:16:05|S|391|84.770000||
B|SNDK|20251219|10:16:05|S|34|235.330000||
B|SPYG|20251219|10:16:05|S|1|106.124500||
B|UBER|20251219|10:16:05|S|1|78.760000||
B|WDC|20251219|10:16:05|S|12|177.650000||
B|WDC|20251219|10:16:05|S|100|177.644700||
B|CRDO|20251219|10:16:06|S|100|143.530000||
B|CRWV|20251219|10:16:06|S|100|77.350000||
B|ETHD|20251219|10:16:06|S|9|48.500000||
B|KBH|20251219|10:16:06|S|200|57.760000||
B|META|20251219|10:16:06|S|10|659.895000||
B|META|20251219|10:16:06|S|11|659.895000||
B|MU|20251219|10:16:06|S|30|262.845000||
B|NVDA|20251219|10:16:06|S|80|179.239200||
B|SNDK|20251219|10:16:06|S|25|235.391000||
B|SQQQ|20251219|10:16:06|S|10|69.480000||
B|ABTC|20251219|10:16:07|S|1000|1.676400||
B|IBIT|20251219|10:16:07|S|100|50.485000||
B|META|20251219|10:16:07|S|50|659.895000||
B|SANM|20251219|10:16:07|S|7|152.190000||
B|SPY|20251219|10:16:07|S|13|679.725000||
B|TSLA|20251219|10:16:07|S|100|483.710000||
B|TSLS|20251219|10:16:07|S|8338|4.773200||
B|ZS|20251219|10:16:07|S|9|229.831900||
B|ZTS|20251219|10:16:07|S|100|123.125000||
B|AMZN|20251219|10:16:08|S|50|226.615000||
B|BMNZ|20251219|10:16:08|S|100|18.850000||
B|CRWV|20251219|10:16:08|S|200|77.310000||
B|DHI|20251219|10:16:08|S|11|147.420000||
B|ERIC|20251219|10:16:08|S|20|9.660000||
B|ETHA|20251219|10:16:08|S|5000|22.710000||
B|AEVA|20251219|10:16:09|S|20|13.925000||
B|AMD|20251219|10:16:09|S|100|211.000000||
B|ETHU|20251219|10:16:09|S|100|56.170000||
B|ETHU|20251219|10:16:09|S|400|56.150000||
B|ETHU|20251219|10:16:09|S|600|56.150000||
B|FBTC|20251219|10:16:09|S|390|77.590000||
B|INTC|20251219|10:16:09|S|3|37.137300||
B|LEU|20251219|10:16:09|S|20|250.881000||
B|LEU|20251219|10:16:09|S|20|250.890000||
B|SGOV|20251219|10:16:09|S|6|100.280000||
B|TSLA|20251219|10:16:09|S|50|483.655000||
B|TWLO|20251219|10:16:09|S|5|142.840000||
B|WU|20251219|10:16:09|S|100|9.575000||
B|AMD|20251219|10:16:10|S|8|211.080000||
B|AZI|20251219|10:16:10|E|1|2.698500||
B|BMNU|20251219|10:16:10|S|8|6.315000||
B|BMNU|20251219|10:16:10|S|316|6.315000||
B|META|20251219|10:16:10|S|34|659.790000||
B|MSTR|20251219|10:16:10|S|8|165.440000||
B|MSTR|20251219|10:16:10|S|20|165.440000||
B|PYPL|20251219|10:16:10|S|300|59.874800||
B|TLT|20251219|10:16:10|S|1|87.578800||
B|TSLA|20251219|10:16:10|S|40|483.670000||
B|GOOGL|20251219|10:16:11|S|1|304.987000||
B|LW|20251219|10:16:11|S|100|47.000000||
B|MU|20251219|10:16:11|S|5|263.276000||
B|SE|20251219|10:16:11|S|40|122.800000||
B|COIN|20251219|10:16:12|S|3|242.776100||
B|INTC|20251219|10:16:12|S|500|37.157500||
B|NLY|20251219|10:16:12|S|529|22.760000||
B|NU|20251219|10:16:12|S|30|16.435000||
B|PLTR|20251219|10:16:12|S|100|191.430000||
B|SBET|20251219|10:16:12|S|100|9.755000||
B|TSLA|20251219|10:16:12|S|32|483.620000||
B|TSLA|20251219|10:16:12|S|59|483.620000||
B|WDC|20251219|10:16:12|S|26|177.690000||
B|WDC|20251219|10:16:12|S|100|177.683200||
B|WISE|20251219|10:16:12|S|1|38.882500||
B|CPRT|20251219|10:16:13|S|48|39.060000||
B|INOD|20251219|10:16:13|S|100|50.290000||
B|MARA|20251219|10:16:13|S|200|9.995000||
B|MSTR|20251219|10:16:13|S|4|165.485600||
B|ORCL|20251219|10:16:13|S|100|191.170000||
B|RIVN|20251219|10:16:13|S|3000|21.353600||
B|TSM|20251219|10:16:13|S|20|289.190000||
B|AMD|20251219|10:16:14|S|15|211.127600||
B|CLS|20251219|10:16:14|S|5|287.290000||
B|GOOG|20251219|10:16:14|S|100|306.290000||
B|GOOGL|20251219|10:16:14|S|200|304.910000||
B|MSFT|20251219|10:16:14|S|4|486.420000||
B|PLTR|20251219|10:16:14|S|100|191.430000||
B|QQQ|20251219|10:16:14|S|160|616.205000||
B|VOO|20251219|10:16:14|S|6|626.850700||
B|WDC|20251219|10:16:14|S|17|177.670000||
B|WDC|20251219|10:16:14|S|100|177.663200||
B|AAPL|20251219|10:16:15|S|20|271.865000||
B|AAPL|20251219|10:16:15|S|100|271.865000||
B|BIDU|20251219|10:16:15|S|20|124.240000||
B|BILI|20251219|10:16:15|S|20|24.870000||
B|BMNR|20251219|10:16:15|S|218|31.070000||
B|GPTY|20251219|10:16:15|S|24|43.100000||
B|MSTZ|20251219|10:16:15|S|100|14.590000||
B|MU|20251219|10:16:15|S|50|263.340000||
B|NBIS|20251219|10:16:15|S|100|85.580000||
B|NKE|20251219|10:16:15|S|10|59.390000||
B|PLTZ|20251219|10:16:15|S|4|21.570000||
B|TSLA|20251219|10:16:15|S|10|483.680000||
B|ANET|20251219|10:16:16|S|100|128.000000||
B|BMNR|20251219|10:16:16|S|150|31.055000||
B|CRCL|20251219|10:16:16|S|100|85.440000||
B|GDS|20251219|10:16:16|S|100|35.630000||
B|META|20251219|10:16:16|S|34|659.870000||
B|NBIS|20251219|10:16:16|S|200|85.600000||
B|NIO|20251219|10:16:16|S|1179|5.010000||
B|NIO|20251219|10:16:16|S|3261|5.007500||
B|NKE|20251219|10:16:16|E|50|59.406400||
B|NLY|20251219|10:16:16|S|28|22.757400||
B|NVDA|20251219|10:16:16|S|5|179.165000||
B|PYPL|20251219|10:16:16|S|10|59.879300||
B|AZI|20251219|10:16:17|S|100|2.770000||
B|CLS|20251219|10:16:17|S|2|287.640000||
B|GPRK|20251219|10:16:17|S|16|7.195000||
B|META|20251219|10:16:17|S|18|660.050000||
B|SSRM|20251219|10:16:17|S|50|23.050000||
B|TSLA|20251219|10:16:17|S|50|483.730000||
B|UVIX|20251219|10:16:17|S|200|6.479800||
B|AAPL|20251219|10:16:18|S|25|271.811700||
B|AMZN|20251219|10:16:18|S|40|226.530000||
B|IVR|20251219|10:16:18|S|100|9.005000||
B|MARA|20251219|10:16:18|S|200|9.995000||
B|MSTR|20251219|10:16:18|S|1|165.320000||
B|PAR|20251219|10:16:18|S|100|37.120000||
B|PAR|20251219|10:16:18|S|100|37.150000||
B|TMDX|20251219|10:16:18|S|25|122.750000||
B|TTI|20251219|10:16:18|S|58|9.300000||
B|U|20251219|10:16:18|S|1|45.330000||
B|BMNU|20251219|10:16:19|S|80|6.325000||
B|BOXL|20251219|10:16:19|E|1|0.645500||
B|COIN|20251219|10:16:19|S|2|242.720000||
B|COIN|20251219|10:16:19|S|37|242.744100||
B|CRWV|20251219|10:16:19|S|100|77.325000||
B|GGLL|20251219|10:16:19|S|25|92.698100||
B|GPRK|20251219|10:16:19|S|11|7.209200||
B|IBIT|20251219|10:16:19|S|1000|50.500000||
B|LAZR|20251219|10:16:19|E|12600|0.305900||
B|LUNR|20251219|10:16:19|S|242|14.145000||
B|MSTR|20251219|10:16:19|S|5|165.265600||
B|MU|20251219|10:16:19|S|94|263.400000||
B|MU|20251219|10:16:19|S|200|263.425100||
B|NBIS|20251219|10:16:19|S|12|85.550000||
B|PLTR|20251219|10:16:19|S|100|191.490000||
B|RDW|20251219|10:16:19|S|50|8.045000||
B|SGOV|20251219|10:16:19|S|8|100.280000||
B|ASTS|20251219|10:16:20|S|7|69.745800||
B|CMCSA|20251219|10:16:20|S|1|29.930000||
B|MKTX|20251219|10:16:20|S|100|181.010000||
B|MSOS|20251219|10:16:20|S|100|5.210000||
B|RDW|20251219|10:16:20|S|2500|8.050000||
B|RKLB|20251219|10:16:20|S|40|64.670000||
B|RKLB|20251219|10:16:20|S|100|64.680000||
B|SOXL|20251219|10:16:20|S|200|41.615000||
B|SOXL|20251219|10:16:20|S|200|41.620000||
B|YMAX|20251219|10:16:20|S|2|10.375000||
B|BITF|20251219|10:16:21|S|81|2.460000||
B|META|20251219|10:16:21|S|18|660.215000||
B|MO|20251219|10:16:21|S|2|58.175000||
B|NBIS|20251219|10:16:21|S|40|85.659400||
B|NVDA|20251219|10:16:21|S|130|179.140000||
B|NVDA|20251219|10:16:21|S|267|179.125000||
B|ORCL|20251219|10:16:21|S|78|191.221700||
B|PYPL|20251219|10:16:21|S|300|59.840000||
B|SMH|20251219|10:16:21|S|80|356.680000||
B|TLRY|20251219|10:16:21|S|5|11.180800||
B|BMNR|20251219|10:16:22|S|96|31.030000||
B|BRK/B|20251219|10:16:22|S|1|502.490000||
B|CRWV|20251219|10:16:22|S|200|77.370000||
B|CVNA|20251219|10:16:22|S|20|469.844500||
B|IBIT|20251219|10:16:22|S|500|50.500000||
B|INTC|20251219|10:16:22|S|60|37.137300||
B|LW|20251219|10:16:22|S|150|47.150000||
B|NLY|20251219|10:16:22|S|28|22.757400||
B|QBTS|20251219|10:16:22|S|200|25.655000||
B|SAP|20251219|10:16:22|S|20|243.527800||
B|TSLA|20251219|10:16:22|S|33|483.780000||
B|UBER|20251219|10:16:22|S|50|78.815000||
B|BEAT|20251219|10:16:23|E|100|3.002800||
B|BMNU|20251219|10:16:23|S|22|6.320000||
B|GGB|20251219|10:16:23|S|1565|3.716500||
B|GS|20251219|10:16:23|S|3|895.861000||
B|HPQ|20251219|10:16:23|S|100|23.335000||
B|META|20251219|10:16:23|S|17|660.220000||
B|MU|20251219|10:16:23|S|6|263.370000||
B|MU|20251219|10:16:23|S|39|263.374500||
B|MU|20251219|10:16:23|S|50|263.364500||
B|NBIS|20251219|10:16:23|S|61|85.620000||
B|PLTR|20251219|10:16:23|S|598|191.530000||
B|QBTS|20251219|10:16:23|S|187|25.678800||
B|TSLA|20251219|10:16:23|S|13|483.780000||
B|ZS|20251219|10:16:23|S|3|229.932500||
B|AVGO|20251219|10:16:24|S|7|338.950000||
B|B|20251219|10:16:24|S|100|44.965000||
B|HUT|20251219|10:16:24|S|5|42.555000||
B|LUNR|20251219|10:16:24|S|5|14.117500||
B|LUNR|20251219|10:16:24|S|100|14.112700||
B|SPXS|20251219|10:16:24|S|18|35.865000||
B|BUG|20251219|10:16:25|S|1|31.260000||
B|GOOG|20251219|10:16:25|S|50|306.620000||
B|IBIT|20251219|10:16:25|S|100|50.545000||
B|LW|20251219|10:16:25|S|10|47.120000||
B|META|20251219|10:16:25|S|10|660.600000||
B|NDSN|20251219|10:16:25|S|1|241.840000||
B|TSLL|20251219|10:16:25|S|700|22.380000||
B|WDH|20251219|10:16:25|S|400|1.910000||
B|WULF|20251219|10:16:25|S|2|12.432700||
B|ALT|20251219|10:16:26|S|36|4.000000||
B|ASTS|20251219|10:16:26|S|300|69.736600||
B|CRWV|20251219|10:16:26|S|390|77.470000||
B|CRWV|20251219|10:16:26|S|3168|77.480000||
B|ETHD|20251219|10:16:26|S|20|48.000000||
B|IBIT|20251219|10:16:26|S|146|50.640000||
B|MSTR|20251219|10:16:26|S|1|165.558000||
B|MU|20251219|10:16:26|S|12|263.504500||
B|NBIS|20251219|10:16:26|S|30|85.740000||
B|NKE|20251219|10:16:26|S|1|59.367600||
B|OFS|20251219|10:16:26|S|600|4.870000||
B|ORCL|20251219|10:16:26|S|22|191.280000||
B|PLTR|20251219|10:16:26|S|100|191.660000||
B|PLTR|20251219|10:16:26|S|433|191.640000||
B|APLD|20251219|10:16:27|S|84|26.178800||
B|CRCL|20251219|10:16:27|S|100|85.480000||
B|CVNA|20251219|10:16:27|S|3|470.060000||
B|GGAL|20251219|10:16:27|S|100|53.810000||
B|HOOD|20251219|10:16:27|S|11|121.460000||
B|PAAS|20251219|10:16:27|S|5|51.990000||
B|PLTR|20251219|10:16:27|S|100|191.628400||
B|TMDX|20251219|10:16:27|S|15|122.760000||
B|ACN|20251219|10:16:28|S|12|275.692500||
B|APLD|20251219|10:16:28|S|1|26.177000||
B|BABX|20251219|10:16:28|S|1|38.097500||
B|CRCL|20251219|10:16:28|S|7|85.486600||
B|LW|20251219|10:16:28|S|500|47.120000||
B|MSOS|20251219|10:16:28|S|100|5.210000||
B|MU|20251219|10:16:28|S|41|263.566400||
B|PLTR|20251219|10:16:28|S|20|191.630000||
B|RKLB|20251219|10:16:28|S|260|64.640000||
B|TSLL|20251219|10:16:28|S|1|22.380000||
B|UVIX|20251219|10:16:28|S|35|6.470000||
B|ZTO|20251219|10:16:28|S|1800|21.470000||
B|AA|20251219|10:16:29|S|200|49.936600||
B|CCL|20251219|10:16:29|S|15|30.629300||
B|ORCL|20251219|10:16:29|S|50|191.250000||
B|QBTS|20251219|10:16:29|S|100|25.700000||
B|QS|20251219|10:16:29|S|1464|11.257600||
B|RIG|20251219|10:16:29|S|1000|4.000000||
B|UBER|20251219|10:16:29|S|200|78.825100||
B|BITF|20251219|10:16:30|S|1000|2.470000||
B|CDE|20251219|10:16:30|S|30|18.290000||
B|DNN|20251219|10:16:30|S|25|2.690000||
B|HUT|20251219|10:16:30|S|10|42.650000||
B|MSFT|20251219|10:16:30|S|20|486.460000||
B|NU|20251219|10:16:30|S|22|16.455000||
B|NVDA|20251219|10:16:30|S|40|179.145000||
B|PLTR|20251219|10:16:30|S|5|191.657100||
B|QQQ|20251219|10:16:30|S|2|616.480700||
B|SMCI|20251219|10:16:30|S|31|29.956600||
B|BE|20251219|10:16:31|S|18|89.300000||
B|CVNA|20251219|10:16:31|S|25|469.940000||
B|HOOD|20251219|10:16:31|S|500|121.470000||
B|NBIS|20251219|10:16:31|S|25|85.787200||
B|PLTR|20251219|10:16:31|S|50|191.650000||
B|SLV|20251219|10:16:31|S|1|60.295500||
B|TYRA|20251219|10:16:31|S|150|24.165000||
B|AMD|20251219|10:16:32|S|19|211.240000||
B|AMD|20251219|10:16:32|S|40|211.260000||
B|BE|20251219|10:16:32|S|30|89.385100||
B|BMNG|20251219|10:16:32|S|500|4.265000||
B|COIN|20251219|10:16:32|S|30|243.340000||
B|COIN|20251219|10:16:32|S|100|243.665800||
B|CRWV|20251219|10:16:32|S|100|77.420000||
B|ETHU|20251219|10:16:32|S|600|56.480000||
B|IBIT|20251219|10:16:32|S|600|50.620000||
B|META|20251219|10:16:32|S|17|660.670000||
B|META|20251219|10:16:32|S|50|660.810000||
B|MU|20251219|10:16:32|S|50|263.586700||
B|MU|20251219|10:16:32|S|50|263.590000||
B|OKLO|20251219|10:16:32|S|15|82.190000||
B|SOFI|20251219|10:16:32|S|100|26.729300||
B|UVXY|20251219|10:16:32|S|16|39.299200||
B|BMNR|20251219|10:16:33|S|82|31.207100||
B|COHR|20251219|10:16:33|S|11|182.760000||
B|COST|20251219|10:16:33|S|22|852.840000||
B|NU|20251219|10:16:33|S|29|16.457400||
B|PHYS|20251219|10:16:33|S|250|33.226400||
B|QBTS|20251219|10:16:33|S|187|25.710000||
B|RIOT|20251219|10:16:33|S|146|14.000000||
B|RIOT|20251219|10:16:33|S|569|13.999300||
B|WULF|20251219|10:16:33|S|100|12.465000||
B|WYFI|20251219|10:16:33|S|16|16.250000||
B|AMD|20251219|10:16:34|S|200|211.240000||
B|COHR|20251219|10:16:34|S|77|182.800000||
B|CRWV|20251219|10:16:34|S|200|77.430000||
B|LMND|20251219|10:16:34|S|10|81.640000||
B|META|20251219|10:16:34|S|17|660.430000||
B|MSTX|20251219|10:16:34|S|100|4.639900||
B|SOXL|20251219|10:16:34|S|100|41.650000||
B|BB|20251219|10:16:35|S|2400|3.935000||
B|GLXY|20251219|10:16:35|S|1600|23.470000||
B|IVW|20251219|10:16:35|S|1|122.445500||
B|MU|20251219|10:16:35|S|150|263.270000||
B|NVDL|20251219|10:16:35|S|6|81.660000||
B|ORCL|20251219|10:16:35|S|1|191.010000||
B|ORCL|20251219|10:16:35|S|14|190.980000||
B|RDW|20251219|10:16:35|S|50|8.067200||
B|TSLA|20251219|10:16:35|S|7|482.540000||
B|TSLA|20251219|10:16:35|S|244|482.520000||
B|ASTS|20251219|10:16:36|S|5|69.927300||
B|BIL|20251219|10:16:36|S|25|91.290000||
B|MAIN|20251219|10:16:36|S|3|60.448500||
B|META|20251219|10:16:36|S|3|660.390000||
B|NBIS|20251219|10:16:36|S|13|85.720000||
B|ORCL|20251219|10:16:36|S|14|190.931800||
B|ORCL|20251219|10:16:36|S|36|190.930000||
B|ORCL|20251219|10:16:36|S|36|190.940000||
B|SOXL|20251219|10:16:36|S|100|41.640000||
B|TSLA|20251219|10:16:36|S|20|482.300000||
B|APP|20251219|10:16:37|S|1|710.690000||
B|APP|20251219|10:16:37|S|2|710.419000||
B|BE|20251219|10:16:37|S|60|89.340000||
B|BMNU|20251219|10:16:37|S|1100|6.390000||
B|BMNU|20251219|10:16:37|S|4100|6.390000||
B|CCUP|20251219|10:16:37|S|245|5.090000||
B|MSTR|20251219|10:16:37|S|23|165.630000||
B|NKE|20251219|10:16:37|S|2|59.388000||
B|NVDA|20251219|10:16:37|S|5|179.075000||
B|ORCL|20251219|10:16:37|S|10|190.921700||
B|RAL|20251219|10:16:37|S|13|51.750000||
B|SOXL|20251219|10:16:37|S|200|41.619500||
B|SOXL|20251219|10:16:37|S|200|41.620000||
B|SOXL|20251219|10:16:37|S|500|41.615000||
B|ZS|20251219|10:16:37|S|7|230.002300||
B|AMD|20251219|10:16:38|S|50|211.200000||
B|ASTS|20251219|10:16:38|S|100|69.937300||
B|AVGO|20251219|10:16:38|S|113|338.650000||
B|CRCL|20251219|10:16:38|S|100|85.450000||
B|CRCL|20251219|10:16:38|S|600|85.450000||
B|CVNA|20251219|10:16:38|S|145|469.930000||
B|EVRG|20251219|10:16:38|S|26|73.100000||
B|INTC|20251219|10:16:38|S|250|37.140700||
B|MRNA|20251219|10:16:38|S|50|32.810000||
B|ORCL|20251219|10:16:38|S|50|190.920000||
B|PYPL|20251219|10:16:38|S|50|59.865000||
B|TSLA|20251219|10:16:38|S|15|482.380000||
B|TSLA|20251219|10:16:38|S|50|482.410000||
B|TSLA|20251219|10:16:38|S|100|482.390000||
B|BTSG|20251219|10:16:39|S|70|37.560000||
B|CPB|20251219|10:16:39|S|264|28.376200||
B|FE|20251219|10:16:39|S|200|44.659000||
B|FUTU|20251219|10:16:39|S|34|165.745000||
B|LW|20251219|10:16:39|S|20|47.220000||
B|NXT|20251219|10:16:39|S|99|90.280000||
B|RKLB|20251219|10:16:39|S|100|64.670000||
B|TCAF|20251219|10:16:39|S|1|38.134500||
B|TER|20251219|10:16:39|S|30|194.290000||
B|TSLA|20251219|10:16:39|S|12|482.163700||
B|TSLA|20251219|10:16:39|S|13|482.160000||
B|TSLA|20251219|10:16:39|S|80|482.250000||
B|USFR|20251219|10:16:39|S|8|50.415000||
B|LLY|20251219|10:16:40|S|20|1065.950000||
B|MDLZ|20251219|10:16:40|S|60|54.677500||
B|META|20251219|10:16:40|S|249|660.650000||
B|MU|20251219|10:16:40|S|49|263.205700||
B|NVDA|20251219|10:16:40|S|50|179.040000||
B|PLTR|20251219|10:16:40|S|30|191.595000||
B|PRQR|20251219|10:16:40|S|1000|2.084500||
B|STNG|20251219|10:16:40|S|5|50.800000||
B|TSLA|20251219|10:16:40|S|5|482.150000||
B|TSLA|20251219|10:16:40|S|18|482.160000||
B|TSM|20251219|10:16:40|S|2|289.490000||
B|TSM|20251219|10:16:40|S|2|289.490000||
B|VITL|20251219|10:16:40|S|100|33.160000||
B|VZ|20251219|10:16:40|S|25|40.035000||
B|AMD|20251219|10:16:41|S|100|211.230000||
B|CRCL|20251219|10:16:41|S|6|85.395000||
B|CRWV|20251219|10:16:41|S|100|77.300000||
B|CSIO|20251219|10:16:41|S|100|25.020000||
B|FROG|20251219|10:16:41|S|5|65.080000||
B|LRCX|20251219|10:16:41|S|15|170.955000||
B|QBTS|20251219|10:16:41|S|30|25.688800||
B|TSLA|20251219|10:16:41|S|1|481.880000||
B|TSLA|20251219|10:16:41|S|4|481.955000||
B|TSLA|20251219|10:16:41|S|25|481.920000||
B|ZTS|20251219|10:16:41|S|100|123.110000||
B|ZTS|20251219|10:16:41|S|100|123.110000||
B|AMD|20251219|10:16:42|S|35|211.290000||
B|CLX|20251219|10:16:42|S|20|98.990000||
B|MARA|20251219|10:16:42|S|10|10.045000||
B|META|20251219|10:16:42|S|34|660.410000||
B|SCHD|20251219|10:16:42|S|7|27.535500||
B|TSLA|20251219|10:16:42|S|60|481.840000||
B|TSLL|20251219|10:16:42|S|100|22.195000||
B|VTV|20251219|10:16:42|S|5|191.895500||
B|ACN|20251219|10:16:43|S|100|275.487000||
B|FJET|20251219|10:16:43|S|100|8.200000||
B|HAL|20251219|10:16:43|S|100|27.875000||
B|MSFT|20251219|10:16:43|S|42|486.380000||
B|MSTU|20251219|10:16:43|S|1|10.050000||
B|NBIS|20251219|10:16:43|S|35|85.700000||
B|ORCL|20251219|10:16:43|S|586|190.960000||
B|FFWM|20251219|10:16:44|S|267|6.243500||
B|GLD|20251219|10:16:44|S|10|399.390000||
B|INTC|20251219|10:16:44|S|150|37.146800||
B|META|20251219|10:16:44|S|31|660.370000||
B|MPWR|20251219|10:16:44|S|1|953.520000||
B|MUU|20251219|10:16:44|S|10|86.490000||
B|ONDS|20251219|10:16:44|S|165|7.987300||
B|RGTI|20251219|10:16:44|S|7|23.400000||
B|RGTZ|20251219|10:16:44|S|100|22.170000||
B|SGOV|20251219|10:16:44|S|55|100.280000||
B|SNDK|20251219|10:16:44|S|5|235.950000||
B|TSLA|20251219|10:16:44|S|30|482.050000||
B|TSLA|20251219|10:16:44|S|116|482.050000||
B|ZS|20251219|10:16:44|S|18|230.002800||
B|HOOD|20251219|10:16:45|S|10|121.370000||
B|IBM|20251219|10:16:45|S|80|304.580000||
B|IRE|20251219|10:16:45|S|400|6.195000||
B|MARA|20251219|10:16:45|S|2|10.036500||
B|OS|20251219|10:16:45|S|20|18.580000||
B|SNDR|20251219|10:16:45|S|32|26.670000||
B|SOXL|20251219|10:16:45|S|50|41.570000||
B|AA|20251219|10:16:46|S|20|49.928400||
B|BMNR|20251219|10:16:46|S|100|31.210700||
B|LAZR|20251219|10:16:46|S|100|0.311800||
B|MSTR|20251219|10:16:46|S|2|165.695000||
B|MSTR|20251219|10:16:46|S|160|165.695000||
B|MSTX|20251219|10:16:46|S|50|4.629900||
B|PLTR|20251219|10:16:46|S|50|191.725000||
B|TSLA|20251219|10:16:46|S|40|481.720000||
B|AVGO|20251219|10:16:47|S|10|338.680000||
B|AZI|20251219|10:16:47|S|100|2.760000||
B|BEAT|20251219|10:16:47|E|2|3.036500||
B|CCCX|20251219|10:16:47|S|70|13.920000||
B|CRWV|20251219|10:16:47|S|20|77.360000||
B|DG|20251219|10:16:47|S|1|135.516300||
B|DG|20251219|10:16:47|S|2|135.520000||
B|FBL|20251219|10:16:47|S|50|33.368600||
B|GLXY|20251219|10:16:47|S|300|23.480000||
B|GPRK|20251219|10:16:47|S|63|7.190900||
B|IRS|20251219|10:16:47|S|5|15.690000||
B|IRS|20251219|10:16:47|S|23|15.690000||
B|IRS|20251219|10:16:47|S|104|15.690000||
B|IRS|20251219|10:16:47|S|200|15.690000||
B|IRS|20251219|10:16:47|S|374|15.690000||
B|MSTR|20251219|10:16:47|S|343|165.780000||
B|MSTR|20251219|10:16:47|S|1313|165.770000||
B|QBTS|20251219|10:16:47|S|100|25.710000||
B|SHOP|20251219|10:16:47|S|9|169.620000||
B|SLV|20251219|10:16:47|S|400|60.245000||
B|TSLA|20251219|10:16:47|S|100|481.833500||
B|BE|20251219|10:16:48|S|200|89.420000||
B|HOOD|20251219|10:16:48|S|100|121.350000||
B|IRS|20251219|10:16:48|S|600|15.755000||
B|NBIS|20251219|10:16:48|S|5|85.683900||
B|NFLX|20251219|10:16:48|S|1|94.845500||
B|NVT|20251219|10:16:48|S|20|100.950000||
B|ON|20251219|10:16:48|S|100|54.870000||
B|ORCL|20251219|10:16:48|S|50|190.820000||
B|RXRX|20251219|10:16:48|S|20|4.385000||
B|LW|20251219|10:16:49|S|100|47.130000||
B|MSTR|20251219|10:16:49|S|1|165.710000||
B|ORCL|20251219|10:16:49|S|44|190.810000||
B|ORCL|20251219|10:16:49|S|100|190.820000||
B|SNDK|20251219|10:16:49|S|61|235.620000||
B|TEM|20251219|10:16:49|S|10|63.340000||
B|XAR|20251219|10:16:49|S|1|238.740000||
B|AMD|20251219|10:16:50|S|150|211.200000||
B|AMZN|20251219|10:16:50|S|10|226.705000||
B|CRWV|20251219|10:16:50|S|100|77.300000||
B|ETHU|20251219|10:16:50|S|200|56.400000||
B|HIMS|20251219|10:16:50|S|50|34.940000||
B|NVDA|20251219|10:16:50|S|100|178.930000||
B|PANW|20251219|10:16:50|S|30|187.140000||
B|PG|20251219|10:16:50|S|130|145.220000||
B|TSLL|20251219|10:16:50|S|200|22.175000||
B|UVIX|20251219|10:16:50|S|100|6.480000||
B|VIST|20251219|10:16:50|S|40|46.840000||
B|DVN|20251219|10:16:51|S|10|36.325000||
B|HIMS|20251219|10:16:51|S|3|34.940000||
B|LW|20251219|10:16:51|S|100|47.140000||
B|META|20251219|10:16:51|S|34|660.380000||
B|NVDA|20251219|10:16:51|S|1|178.880000||
B|ORCL|20251219|10:16:51|S|10|190.800000||
B|QBTS|20251219|10:16:51|S|42|25.702000||
B|TSLA|20251219|10:16:51|S|10|481.640000||
B|TSLA|20251219|10:16:51|S|20|481.650000||
B|VIST|20251219|10:16:51|S|18|46.820000||
B|CVNA|20251219|10:16:52|S|22|469.780000||
B|HIMS|20251219|10:16:52|S|28|34.940000||
B|HOOD|20251219|10:16:52|S|55|121.297100||
B|JPM|20251219|10:16:52|S|60|316.695000||
B|NBIS|20251219|10:16:52|S|60|85.760000||
B|PANW|20251219|10:16:52|S|30|187.140000||
B|PG|20251219|10:16:52|S|12|145.240000||
B|TLTW|20251219|10:16:52|S|100|22.935000||
B|TSLA|20251219|10:16:52|S|60|481.620000||
B|UUUU|20251219|10:16:52|S|58|15.000000||
B|UVIX|20251219|10:16:52|S|100|6.475000||
B|VIST|20251219|10:16:52|S|88|46.830000||
B|XOM|20251219|10:16:52|S|100|117.430000||
B|AAPL|20251219|10:16:53|S|100|271.865000||
B|AAPL|20251219|10:16:53|S|143|271.865000||
B|ALT|20251219|10:16:53|S|500|4.047500||
B|ARM|20251219|10:16:53|S|2|114.340000||
B|ARWR|20251219|10:16:53|S|5|68.390000||
B|BMNU|20251219|10:16:53|S|260|6.385000||
B|QQQ|20251219|10:16:53|S|100|616.175000||
B|SKYT|20251219|10:16:53|S|3|16.850000||
B|SNDK|20251219|10:16:53|S|200|235.710000||
B|TSLA|20251219|10:16:53|S|50|481.660000||
B|VG|20251219|10:16:53|S|1200|6.305000||
B|CHR|20251219|10:16:54|E|100|0.030300||
B|DAL|20251219|10:16:54|S|100|70.980000||
B|FIGS|20251219|10:16:54|S|50|11.969400||
B|FIGS|20251219|10:16:54|S|50|11.970000||
B|FIGS|20251219|10:16:54|S|100|11.975000||
B|IRM|20251219|10:16:54|S|256|78.930000||
B|LUNR|20251219|10:16:54|S|26|14.130700||
B|PATH|20251219|10:16:54|S|600|16.190000||
B|RDW|20251219|10:16:54|S|500|8.025000||
B|SOXL|20251219|10:16:54|S|120|41.528200||
B|TSLA|20251219|10:16:54|S|10|481.840000||
B|VTI|20251219|10:16:54|S|1|335.789000||
B|AZI|20251219|10:16:55|S|30|2.750000||
B|CRESY|20251219|10:16:55|S|5|11.770000||
B|CRF|20251219|10:16:55|S|100|7.885000||
B|ETHA|20251219|10:16:55|S|7|22.740000||
B|FLNC|20251219|10:16:55|S|1|19.670000||
B|INOD|20251219|10:16:55|S|25|50.680000||
B|INOD|20251219|10:16:55|S|175|50.631000||
B|META|20251219|10:16:55|S|33|660.510000||
B|MSTR|20251219|10:16:55|S|400|165.644300||
B|PLTR|20251219|10:16:55|S|1|191.600000||
B|TSLA|20251219|10:16:55|S|9|481.800000||
B|AMZN|20251219|10:16:56|S|100|226.700000||
B|BCE|20251219|10:16:56|S|187|22.805000||
B|CWAN|20251219|10:16:56|S|100|21.985000||
B|HUT|20251219|10:16:56|S|17|42.610000||
B|INDA|20251219|10:16:56|S|90|54.345000||
B|ORCL|20251219|10:16:56|S|10|190.770000||
B|ORCL|20251219|10:16:56|S|10|190.773000||
B|ORCL|20251219|10:16:56|S|37|190.690000||
B|QLD|20251219|10:16:56|S|300|70.790000||
B|RXRX|20251219|10:16:56|S|280|4.385000||
B|VRT|20251219|10:16:56|S|6|159.900000||
B|AMZN|20251219|10:16:57|S|10|226.685000||
B|AVAV|20251219|10:16:57|S|23|239.180000||
B|BITF|20251219|10:16:57|S|161|2.470000||
B|GOOG|20251219|10:16:57|S|50|306.617400||
B|GOOG|20251219|10:16:57|S|50|306.620000||
B|INTC|20251219|10:16:57|S|25|37.126800||
B|MSTU|20251219|10:16:57|S|80|10.029300||
B|QQQ|20251219|10:16:57|S|100|616.015000||
B|SOXL|20251219|10:16:57|S|1000|41.492700||
B|TSLA|20251219|10:16:57|S|12|481.676900||
B|VTI|20251219|10:16:57|S|2|335.721000||
B|BE|20251219|10:16:58|S|20|89.280000||
B|DDOG|20251219|10:16:58|S|2|139.451500||
B|NVDA|20251219|10:16:58|S|50|178.745000||
B|PALL|20251219|10:16:58|S|5|154.650000||
B|PLTR|20251219|10:16:58|S|320|191.490000||
B|RKLB|20251219|10:16:58|S|45|64.740000||
B|WTF|20251219|10:16:58|S|100|3.470000||
B|WTF|20251219|10:16:58|S|400|3.380000||
B|AI|20251219|10:16:59|S|100|13.935000||
B|AMD|20251219|10:16:59|S|3|211.130000||
B|AVGO|20251219|10:16:59|S|5|338.135000||
B|BEAM|20251219|10:16:59|S|600|26.790000||
B|BIOX|20251219|10:16:59|S|200|1.400000||
B|BIOX|20251219|10:16:59|S|300|1.400000||
B|HUT|20251219|10:16:59|S|50|42.610000||
B|NEM|20251219|10:16:59|S|200|100.345000||
B|RKLB|20251219|10:16:59|S|1|64.780000||
B|TSLA|20251219|10:16:59|S|100|481.632700||
B|TSLQ|20251219|10:16:59|S|245|17.815000||
B|BMNU|20251219|10:17:00|S|1512|6.390000||
B|BN|20251219|10:17:00|S|5|45.389300||
B|GBTC|20251219|10:17:00|S|210|69.770000||
B|GOOGL|20251219|10:17:00|S|100|305.230000||
B|IEMG|20251219|10:17:00|S|28|66.120000||
B|META|20251219|10:17:00|S|1|660.400000||
B|MSTR|20251219|10:17:00|S|100|165.790000||
B|OCUL|20251219|10:17:00|S|400|12.640000||
B|STX|20251219|10:17:00|S|10|294.570000||
B|VIST|20251219|10:17:00|S|1|46.770000||
B|GBTC|20251219|10:17:01|S|100|69.790000||
B|IBIT|20251219|10:17:01|S|100|50.630000||
B|KGC|20251219|10:17:01|S|100|28.600000||
B|NBIS|20251219|10:17:01|S|30|85.776400||
B|NKE|20251219|10:17:01|S|58|59.390000||
B|NKE|20251219|10:17:01|S|442|59.390000||
B|RGTI|20251219|10:17:01|S|5|23.369100||
B|SE|20251219|10:17:01|S|189|122.740000||
B|SE|20251219|10:17:01|S|200|122.745400||
B|VRT|20251219|10:17:01|S|4|159.890000||
B|VTI|20251219|10:17:01|S|1|335.760000||
B|XWEL|20251219|10:17:01|S|20|0.680000||
B|BIOX|20251219|10:17:02|S|20|1.400000||
B|RXRX|20251219|10:17:02|S|3|4.385000||
B|TSM|20251219|10:17:02|S|50|289.130000||
B|WDC|20251219|10:17:02|S|1|177.177100||
B|KGC|20251219|10:17:03|S|100|28.610000||
B|KHC|20251219|10:17:03|S|100|24.530000||
B|MSTR|20251219|10:17:03|S|56|165.730000||
B|PFE|20251219|10:17:03|S|2|25.255000||
B|QBTS|20251219|10:17:03|S|100|25.665000||
B|RKLB|20251219|10:17:03|S|14|64.743500||
B|AMD|20251219|10:17:04|S|30|211.100000||
B|CSX|20251219|10:17:04|S|70|36.602700||
B|DJT|20251219|10:17:04|S|10|15.447300||
B|ETHU|20251219|10:17:04|S|149|56.593700||
B|LITE|20251219|10:17:04|S|200|356.990000||
B|NBIS|20251219|10:17:04|S|50|85.650000||
B|RKLB|20251219|10:17:04|S|26|64.730000||
B|SOXS|20251219|10:17:04|S|125|3.235000||
B|UBER|20251219|10:17:04|S|100|78.830000||
B|AAL|20251219|10:17:05|S|10|15.710000||
B|AAPL|20251219|10:17:05|S|45|271.810000||
B|AMD|20251219|10:17:05|S|100|211.140000||
B|GGAL|20251219|10:17:05|S|121|53.820000||
B|GOOGL|20251219|10:17:05|S|1|305.220000||
B|HIMS|20251219|10:17:05|S|6|34.920000||
B|IBIT|20251219|10:17:05|S|100|50.660000||
B|JEPQ|20251219|10:17:05|S|1|58.470000||
B|MSTR|20251219|10:17:05|S|50|165.790000||
B|MSTR|20251219|10:17:05|S|100|165.784300||
B|ORCL|20251219|10:17:05|S|30|190.600000||
B|TGEN|20251219|10:17:05|S|500|5.190000||
B|TSLA|20251219|10:17:05|S|75|482.073800||
B|UVIX|20251219|10:17:05|S|100|6.480000||
B|AMBQ|20251219|10:17:06|S|141|30.130000||
B|BE|20251219|10:17:06|S|280|89.370000||
B|CRCL|20251219|10:17:06|S|50|85.137100||
B|CRCL|20251219|10:17:06|S|50|85.140000||
B|HOOD|20251219|10:17:06|S|30|121.080000||
B|LEN|20251219|10:17:06|S|20|105.800000||
B|LHX|20251219|10:17:06|S|7|288.000000||
B|MSTR|20251219|10:17:06|S|5|165.840000||
B|NVDA|20251219|10:17:06|S|200|178.800700||
B|ORCL|20251219|10:17:06|S|120|190.630000||
B|AMD|20251219|10:17:07|S|200|211.055000||
B|CRWV|20251219|10:17:07|S|50|77.300000||
B|CUK|20251219|10:17:07|S|7|30.087200||
B|CVNA|20251219|10:17:07|S|40|469.780000||
B|CVS|20251219|10:17:07|S|100|78.580000||
B|ETHU|20251219|10:17:07|S|44|56.490000||
B|MOH|20251219|10:17:07|S|49|164.800000||
B|MSTU|20251219|10:17:07|S|1|10.060000||
B|SCHD|20251219|10:17:07|S|1|27.530000||
B|VTI|20251219|10:17:07|S|1|335.729000||
B|IRE|20251219|10:17:08|S|213|6.155000||
B|KLAC|20251219|10:17:08|S|20|1258.145000||
B|MSTR|20251219|10:17:08|S|47|165.710000||
B|TSLA|20251219|10:17:08|S|5|482.150000||
B|TSLA|20251219|10:17:08|S|50|482.150000||
B|TSLA|20251219|10:17:08|S|100|482.150000||
B|UVIX|20251219|10:17:08|S|500|6.470000||
B|ZTS|20251219|10:17:08|S|100|123.090000||
B|AVAV|20251219|10:17:09|S|50|239.070000||
B|DFAC|20251219|10:17:09|S|15|39.614500||
B|SCHV|20251219|10:17:09|S|1|29.645000||
B|TSLA|20251219|10:17:09|S|5|482.160000||
B|USAR|20251219|10:17:09|S|20|13.540000||
B|UVIX|20251219|10:17:09|S|10|6.479800||
B|HOOD|20251219|10:17:10|S|100|120.870000||
B|IBIT|20251219|10:17:10|S|100|50.570000||
B|LUNR|20251219|10:17:10|S|5|14.110000||
B|MPC|20251219|10:17:10|S|2|169.335500||
B|MSTR|20251219|10:17:10|S|20|165.590000||
B|PAR|20251219|10:17:10|S|66|37.230000||
B|PAR|20251219|10:17:10|S|100|37.210000||
B|PAR|20251219|10:17:10|S|100|37.220000||
B|PAR|20251219|10:17:10|S|300|37.230000||
B|PAR|20251219|10:17:10|S|534|37.150000||
B|RCL|20251219|10:17:10|S|7|298.850000||
B|SGML|20251219|10:17:10|S|1400|12.460000||
B|TSLA|20251219|10:17:10|S|16|482.170000||
B|TSLA|20251219|10:17:10|S|40|482.168000||
B|ZTS|20251219|10:17:10|S|100|123.185000||
B|ALAB|20251219|10:17:11|S|7|151.140000||
B|BE|20251219|10:17:11|S|5|89.362300||
B|BITF|20251219|10:17:11|S|10|2.470000||
B|BLSH|20251219|10:17:11|S|100|43.780000||
B|COIN|20251219|10:17:11|S|10|242.840000||
B|CRCL|20251219|10:17:11|S|73|85.100000||
B|NBIS|20251219|10:17:11|S|30|85.600000||
B|ORCL|20251219|10:17:11|S|41|190.410000||
B|TSLA|20251219|10:17:11|S|5|482.208300||
B|USAR|20251219|10:17:11|S|20|13.545000||
B|ASTS|20251219|10:17:12|S|5|69.720000||
B|BRK/B|20251219|10:17:12|S|10|502.618800||
B|KGC|20251219|10:17:12|S|200|28.609300||
B|MSFT|20251219|10:17:12|S|24|486.525000||
B|MSTR|20251219|10:17:12|S|100|165.700000||
B|MSTR|20251219|10:17:12|S|200|165.663700||
B|ORCL|20251219|10:17:12|S|50|190.500000||
B|STZ|20251219|10:17:12|S|10|136.800000||
B|TSLA|20251219|10:17:12|S|5|482.420000||
B|TSLA|20251219|10:17:12|S|12|482.410000||
B|TSLA|20251219|10:17:12|S|20|482.420000||
B|TSLA|20251219|10:17:12|S|100|482.420000||
B|ABL|20251219|10:17:13|S|20|8.810000||
B|ASTS|20251219|10:17:13|S|4|69.720000||
B|BMNR|20251219|10:17:13|S|5|31.209100||
B|BND|20251219|10:17:13|S|13|74.079300||
B|SCHD|20251219|10:17:13|S|2|27.535000||
B|TLT|20251219|10:17:13|S|20|87.575000||
B|TSLA|20251219|10:17:13|S|7|482.340000||
B|VMAR|20251219|10:17:13|E|10000|0.273700||
B|VTI|20251219|10:17:13|S|1|335.759000||
B|WPP|20251219|10:17:13|S|388|22.510000||
B|AES|20251219|10:17:14|S|100|13.860000||
B|DJT|20251219|10:17:14|S|49|15.478500||
B|IBIT|20251219|10:17:14|S|3|50.655000||
B|MSTR|20251219|10:17:14|S|100|165.825500||
B|ORCL|20251219|10:17:14|S|135|190.670000||
B|KOP|20251219|10:17:15|S|30|27.845000||
B|MO|20251219|10:17:15|S|200|58.135000||
B|MSTR|20251219|10:17:15|S|20|165.913500||
B|MSTX|20251219|10:17:15|S|70|4.639800||
B|MU|20251219|10:17:15|S|34|262.110000||
B|MU|20251219|10:17:15|S|66|262.147800||
B|RGTI|20251219|10:17:15|S|50|23.300000||
B|SOXL|20251219|10:17:15|S|200|41.445000||
B|TSM|20251219|10:17:15|S|3|289.020000||
B|VTI|20251219|10:17:15|S|1|335.749000||
B|ASTS|20251219|10:17:16|S|41|69.750000||
B|AZI|20251219|10:17:16|S|800|2.750000||
B|B|20251219|10:17:16|S|30|44.940700||
B|CTSH|20251219|10:17:16|S|76|86.340000||
B|FRME|20251219|10:17:16|S|154|38.700000||
B|MSTR|20251219|10:17:16|S|43|165.890000||
B|NICE|20251219|10:17:16|S|5|109.451000||
B|ORCL|20251219|10:17:16|S|53|190.750000||
B|CRCL|20251219|10:17:17|S|58|85.270000||
B|LITE|20251219|10:17:17|S|100|356.560000||
B|MSTR|20251219|10:17:17|S|15|165.890000||
B|MSTR|20251219|10:17:17|S|35|165.940000||
B|PLTR|20251219|10:17:17|S|50|191.440500||
B|SNDK|20251219|10:17:17|S|59|234.830000||
B|CLSK|20251219|10:17:18|S|100|11.750000||
B|CLSK|20251219|10:17:18|S|900|11.750000||
B|GEV|20251219|10:17:18|S|10|652.090000||
B|HUT|20251219|10:17:18|S|323|42.740000||
B|MU|20251219|10:17:18|S|200|262.120000||
B|NVDA|20251219|10:17:18|S|10|178.752700||
B|OWL|20251219|10:17:18|S|100|15.560000||
B|TGE|20251219|10:17:18|S|100|1.030000||
B|USAR|20251219|10:17:18|S|100|13.558500||
B|CRWV|20251219|10:17:19|S|100|77.370000||
B|MSTR|20251219|10:17:19|S|35|165.890000||
B|MSTR|20251219|10:17:19|S|100|165.886200||
B|PWP|20251219|10:17:19|S|340|17.660000||
B|TSLA|20251219|10:17:19|S|50|482.450000||
B|TSLL|20251219|10:17:19|S|100|22.250000||
B|GOOGL|20251219|10:17:20|S|5|305.170000||
B|SNDK|20251219|10:17:20|S|10|234.820000||
B|WTF|20251219|10:17:20|S|200|3.480000||
B|AVGO|20251219|10:17:21|S|1|338.035000||
B|DWSN|20251219|10:17:21|S|200|1.690000||
B|ETHU|20251219|10:17:21|S|195|56.640000||
B|MSC|20251219|10:17:21|S|2|3.010000||
B|MSTR|20251219|10:17:21|S|137|165.860000||
B|NGD|20251219|10:17:21|S|5|8.910000||
B|NVDA|20251219|10:17:21|S|25|178.680000||
B|SEDG|20251219|10:17:21|S|34|28.710000||
B|CORZ|20251219|10:17:22|S|2000|15.170000||
B|CRCL|20251219|10:17:22|S|70|85.300000||
B|LUNR|20251219|10:17:22|S|25|14.137500||
B|TSLA|20251219|10:17:22|S|100|482.110500||
B|Z|20251219|10:17:22|S|100|67.990000||
B|ALGM|20251219|10:17:23|S|20|26.390000||
B|AMZN|20251219|10:17:23|S|1|226.740000||
B|COPP|20251219|10:17:23|S|1|33.423000||
B|NVDA|20251219|10:17:23|S|3|178.740000||
B|NVDA|20251219|10:17:23|S|100|178.740000||
B|ORCL|20251219|10:17:23|S|167|190.780000||
B|SBET|20251219|10:17:23|S|100|9.790000||
B|SBET|20251219|10:17:23|S|657|9.790000||
B|MUD|20251219|10:17:24|S|350|6.435000||
B|PSA|20251219|10:17:24|S|10|259.382700||
B|Q|20251219|10:17:24|S|36|77.850000||
B|KLAR|20251219|10:17:25|S|200|30.770000||
B|MU|20251219|10:17:25|S|350|262.270000||
B|RGTI|20251219|10:17:25|S|1|23.329000||
B|AAPU|20251219|10:17:26|S|3|33.849300||
B|ACN|20251219|10:17:26|S|50|275.830000||
B|COIN|20251219|10:17:26|S|6|243.096200||
B|CRWV|20251219|10:17:26|S|100|77.390000||
B|CRWV|20251219|10:17:26|S|200|77.410000||
B|GOOG|20251219|10:17:26|S|40|306.760000||
B|ITUB|20251219|10:17:26|S|5|7.235000||
B|MU|20251219|10:17:26|S|20|262.220000||
B|NVDA|20251219|10:17:26|S|1|178.810000||
B|NVDA|20251219|10:17:26|S|15|178.810000||
B|NVDA|20251219|10:17:26|S|58|178.795000||
B|ONDS|20251219|10:17:26|S|375|7.959300||
B|ORCL|20251219|10:17:26|S|1|190.790000||
B|RDW|20251219|10:17:26|S|100|8.137300||
B|SONY|20251219|10:17:26|S|30|25.580700||
B|TSM|20251219|10:17:26|S|5|289.020000||
B|WHR|20251219|10:17:26|S|1|75.460000||
B|GDYN|20251219|10:17:27|S|100|9.590000||
B|GOOG|20251219|10:17:27|S|6|306.755000||
B|NBIS|20251219|10:17:27|S|30|85.430000||
B|SOFI|20251219|10:17:27|S|500|26.695000||
B|VMAR|20251219|10:17:27|E|532|0.273600||
B|VTI|20251219|10:17:27|S|1|335.789000||
B|VTI|20251219|10:17:27|S|1|335.800000||
B|AMTM|20251219|10:17:28|S|29|29.220000||
B|BE|20251219|10:17:28|S|200|89.454800||
B|CRCL|20251219|10:17:28|S|1|85.270000||
B|DXYZ|20251219|10:17:28|S|2|29.670000||
B|GLIBK|20251219|10:17:28|S|60|36.100000||
B|GLIBK|20251219|10:17:28|S|200|36.100000||
B|HOOG|20251219|10:17:28|S|100|70.070000||
B|IBIT|20251219|10:17:28|S|100|50.695000||
B|MODG|20251219|10:17:28|S|20|12.030000||
B|NVDA|20251219|10:17:28|S|9|178.820000||
B|NVDL|20251219|10:17:28|S|76|81.380000||
B|OXY|20251219|10:17:28|S|15|40.065000||
B|CRWV|20251219|10:17:29|S|1000|77.377100||
B|EOSE|20251219|10:17:29|S|50|12.780000||
B|IMCC|20251219|10:17:29|S|149|1.520000||
B|ZS|20251219|10:17:29|S|6|230.060000||
B|BA|20251219|10:17:30|S|7|213.610000||
B|BITO|20251219|10:17:30|S|15|13.190000||
B|CCL|20251219|10:17:30|S|183|30.607100||
B|CCUP|20251219|10:17:30|S|6|5.070000||
B|MSFT|20251219|10:17:30|S|50|486.685000||
B|NKE|20251219|10:17:30|S|148|59.447200||
B|ORCL|20251219|10:17:30|S|41|190.690000||
B|SITM|20251219|10:17:30|S|1|378.250000||
B|SKYT|20251219|10:17:30|S|1|16.830000||
B|TSLA|20251219|10:17:30|S|37|482.092500||
B|TSLL|20251219|10:17:30|S|20|22.220000||
B|UNH|20251219|10:17:30|S|10|332.910000||
B|APLD|20251219|10:17:31|S|34|26.195200||
B|APP|20251219|10:17:31|S|1|709.560000||
B|RKLB|20251219|10:17:31|S|84|64.647000||
B|ALAB|20251219|10:17:32|S|3|151.300000||
B|COHR|20251219|10:17:32|S|3|182.390000||
B|DVN|20251219|10:17:32|S|39|36.310000||
B|GS|20251219|10:17:32|S|3|895.530000||
B|NU|20251219|10:17:32|S|76|16.440700||
B|ORCL|20251219|10:17:32|S|10|190.730000||
B|SNOW|20251219|10:17:32|S|80|220.940000||
B|TMDX|20251219|10:17:32|S|2|122.560000||
B|VG|20251219|10:17:32|S|200|6.305000||
B|VTI|20251219|10:17:32|S|1|335.759000||
B|VWO|20251219|10:17:32|S|100|53.205000||
B|BMNR|20251219|10:17:33|S|11|31.245000||
B|BMNR|20251219|10:17:33|S|100|31.240000||
B|CROX|20251219|10:17:33|S|34|87.900000||
B|GDX|20251219|10:17:33|S|34|87.615000||
B|IBIT|20251219|10:17:33|S|100|50.660000||
B|LUNR|20251219|10:17:33|S|25|14.187500||
B|NVDA|20251219|10:17:33|S|15|178.845000||
B|VTI|20251219|10:17:33|S|1|335.790000||
B|LCID|20251219|10:17:34|S|26|11.456900||
B|MGA|20251219|10:17:34|S|1|54.810000||
B|ONDS|20251219|10:17:34|S|2600|7.977300||
B|VTI|20251219|10:17:34|S|1|335.794500||
B|HOOD|20251219|10:17:35|S|25|121.050000||
B|NEM|20251219|10:17:35|S|100|100.470000||
B|NVDA|20251219|10:17:35|S|400|178.875000||
B|OR|20251219|10:17:35|S|18|36.658300||
B|PLTR|20251219|10:17:35|S|300|191.532000||
B|PLTR|20251219|10:17:35|S|400|191.530000||
B|RXRX|20251219|10:17:35|S|1|4.385000||
B|SOFI|20251219|10:17:35|S|30|26.709300||
B|TSLA|20251219|10:17:35|S|45|482.320000||
B|AMD|20251219|10:17:36|S|100|211.310000||
B|AMD|20251219|10:17:36|S|600|211.282000||
B|MSTR|20251219|10:17:36|S|10|166.330000||
B|ORCL|20251219|10:17:36|S|55|190.740000||
B|STX|20251219|10:17:36|S|2|294.209800||
B|VTI|20251219|10:17:36|S|1|335.779000||
B|ZIM|20251219|10:17:36|S|38|19.210000||
B|AU|20251219|10:17:37|S|10|86.250000||
B|GEMI|20251219|10:17:37|S|100|11.100000||
B|NGD|20251219|10:17:37|S|50|8.910000||
B|NKE|20251219|10:17:37|S|5|59.499600||
B|NKE|20251219|10:17:37|S|5|59.500000||
B|SEB|20251219|10:17:37|S|10|4450.000000||
B|SKYT|20251219|10:17:37|S|99|16.830000||
B|TSLA|20251219|10:17:37|S|34|482.487600||
B|VTI|20251219|10:17:37|S|1|335.785000||
B|ANRO|20251219|10:17:38|S|98|20.680000||
B|ASPC|20251219|10:17:38|S|1|12.380000||
B|COST|20251219|10:17:38|S|2|852.750000||
B|CUK|20251219|10:17:38|S|14|30.003200||
B|GLBE|20251219|10:17:38|S|12|41.010000||
B|QQQ|20251219|10:17:38|S|100|616.115000||
B|TSLA|20251219|10:17:38|S|10|482.477600||
B|UVIX|20251219|10:17:38|S|100|6.465000||
B|Z|20251219|10:17:38|S|100|67.649900||
B|ZIM|20251219|10:17:38|S|38|19.200000||
B|EXK|20251219|10:17:39|S|110|9.817200||
B|NVDA|20251219|10:17:39|S|22|178.861800||
B|RKLX|20251219|10:17:39|S|6|40.940000||
B|Z|20251219|10:17:39|S|8|67.867500||
B|FCX|20251219|10:17:40|S|1|49.165000||
B|GOOG|20251219|10:17:40|S|7|306.870000||
B|IAUM|20251219|10:17:40|S|1|43.310000||
B|LUNR|20251219|10:17:40|S|258|14.140000||
B|MSTR|20251219|10:17:40|S|25|166.310000||
B|MSTR|20251219|10:17:40|S|80|166.230000||
B|MSTR|20251219|10:17:40|S|80|166.270000||
B|MSTR|20251219|10:17:40|S|160|166.225000||
B|PBR|20251219|10:17:40|S|400|11.835000||
B|RDW|20251219|10:17:40|S|5|8.139300||
B|SEZL|20251219|10:17:40|S|5|74.330000||
B|TSLA|20251219|10:17:40|S|2|482.338000||
B|APLD|20251219|10:17:41|S|200|26.216700||
B|AVGO|20251219|10:17:41|S|656|338.000000||
B|COPX|20251219|10:17:41|S|10|70.920000||
B|NVDA|20251219|10:17:41|S|100|178.830700||
B|NVDA|20251219|10:17:41|S|2000|178.800000||
B|RKLB|20251219|10:17:41|S|3|64.750000||
B|SLV|20251219|10:17:41|S|1000|60.255000||
B|TSLA|20251219|10:17:41|S|18|482.320000||
B|VGIT|20251219|10:17:41|S|97|59.938700||
B|XYZ|20251219|10:17:41|S|4|65.590000||
B|ZSL|20251219|10:17:41|S|200|6.685000||
B|ARGX|20251219|10:17:42|S|1|854.045000||
B|BBD|20251219|10:17:42|S|75|3.395000||
B|GOOG|20251219|10:17:42|S|100|307.080000||
B|NVDA|20251219|10:17:42|S|200|178.792200||
B|ORCL|20251219|10:17:42|S|2|190.710000||
B|QBTS|20251219|10:17:42|S|3|25.680000||
B|SAP|20251219|10:17:42|S|40|243.420000||
B|AAOI|20251219|10:17:43|S|34|29.800000||
B|DJT|20251219|10:17:43|S|70|15.467100||
B|HL|20251219|10:17:43|S|708|20.307600||
B|JEPQ|20251219|10:17:43|S|423|58.467500||
B|NKE|20251219|10:17:43|S|10|59.569300||
B|OKLO|20251219|10:17:43|S|22|82.230000||
B|SGOV|20251219|10:17:43|S|60|100.280000||
B|SGOV|20251219|10:17:43|S|100|100.275000||
B|SMH|20251219|10:17:43|S|8|356.142000||
B|SNDK|20251219|10:17:43|S|15|234.890000||
B|TSLA|20251219|10:17:43|S|50|482.360000||
B|VTI|20251219|10:17:43|S|3|335.770000||
B|AMD|20251219|10:17:44|S|100|211.225000||
B|AVGO|20251219|10:17:44|S|15|338.000000||
B|AVGO|20251219|10:17:44|S|40|338.005000||
B|BITO|20251219|10:17:44|S|17|13.180000||
B|BYND|20251219|10:17:44|S|5|1.030000||
B|GOOG|20251219|10:17:44|S|200|307.140000||
B|IE|20251219|10:17:44|S|32|15.480000||
B|MU|20251219|10:17:44|S|62|262.120000||
B|PYPL|20251219|10:17:44|S|5|59.920000||
B|RXRX|20251219|10:17:44|S|10|4.385000||
B|SGML|20251219|10:17:44|S|40|12.472800||
B|TSLA|20251219|10:17:44|S|100|482.342200||
B|VXX|20251219|10:17:44|S|54|28.170700||
B|WBD|20251219|10:17:44|S|92|28.285000||
B|WBD|20251219|10:17:44|S|150|28.280000||
B|ZIM|20251219|10:17:44|S|96|19.195000||
B|ZM|20251219|10:17:44|S|5|89.775000||
B|ETHA|20251219|10:17:45|S|56|22.785000||
B|ETHA|20251219|10:17:45|S|82|22.780700||
B|GRAN|20251219|10:17:45|S|100|3.650000||
B|MRNA|20251219|10:17:45|S|100|32.905000||
B|NBIL|20251219|10:17:45|S|200|9.550000||
B|NBIL|20251219|10:17:45|S|900|9.550000||
B|SOXL|20251219|10:17:45|S|3|41.420000||
B|SOXL|20251219|10:17:45|S|100|41.420000||
B|SPGI|20251219|10:17:45|S|14|509.770000||
B|TSLL|20251219|10:17:45|S|200|22.240000||
B|CAH|20251219|10:17:46|S|74|202.234500||
B|FLY|20251219|10:17:46|S|20|22.180000||
B|GOOG|20251219|10:17:46|S|100|307.150000||
B|IBIT|20251219|10:17:46|S|100|50.665000||
B|LIN|20251219|10:17:46|S|8|419.810000||
B|MSFT|20251219|10:17:46|S|1|486.575000||
B|NKE|20251219|10:17:46|S|20|59.538600||
B|NKE|20251219|10:17:46|S|300|59.537500||
B|NKE|20251219|10:17:46|S|500|59.540000||
B|RCL|20251219|10:17:46|S|3|298.420000||
B|SOXL|20251219|10:17:46|S|70|41.410700||
B|BIL|20251219|10:17:47|S|26|91.295000||
B|BMNU|20251219|10:17:47|S|1387|6.410000||
B|CMCSA|20251219|10:17:47|S|3|29.888600||
B|COIN|20251219|10:17:47|S|1|243.010000||
B|CRCA|20251219|10:17:47|S|300|4.715000||
B|CRCA|20251219|10:17:47|S|3326|4.718400||
B|DUOL|20251219|10:17:47|S|5|184.580000||
B|FSK|20251219|10:17:47|S|600|14.865000||
B|JBL|20251219|10:17:47|S|1|224.520000||
B|KO|20251219|10:17:47|S|22|70.515000||
B|MSTZ|20251219|10:17:47|S|300|14.480000||
B|MU|20251219|10:17:47|S|100|262.052200||
B|BBDC|20251219|10:17:48|S|74|8.915000||
B|CGC|20251219|10:17:48|S|500|1.610000||
B|CRWV|20251219|10:17:48|S|109|77.315000||
B|DHI|20251219|10:17:48|S|5|147.250000||
B|FSK|20251219|10:17:48|S|300|14.870000||
B|FSK|20251219|10:17:48|S|980|14.870000||
B|GBTC|20251219|10:17:48|S|400|69.810400||
B|MRNA|20251219|10:17:48|S|100|32.890000||
B|RXRX|20251219|10:17:48|S|15|4.385000||
B|WULF|20251219|10:17:48|S|2|12.432700||
B|HL|20251219|10:17:49|S|1900|20.335000||
B|IBM|20251219|10:17:49|S|2|304.090000||
B|VTI|20251219|10:17:49|S|1|335.670000||
B|WTF|20251219|10:17:49|S|200|3.560000||
B|ZIM|20251219|10:17:49|S|98|19.195000||
B|ZS|20251219|10:17:49|S|40|229.810000||
B|BITF|20251219|10:17:50|S|2000|2.465000||
B|CRDO|20251219|10:17:50|S|10|142.860000||
B|GGLL|20251219|10:17:50|S|50|93.127500||
B|GS|20251219|10:17:50|S|23|894.665000||
B|HPQ|20251219|10:17:50|S|2|23.289400||
B|PLTR|20251219|10:17:50|S|160|191.260000||
B|RKLB|20251219|10:17:50|S|4|64.727700||
B|RKLB|20251219|10:17:50|S|100|64.750000||
B|COIN|20251219|10:17:51|S|10|242.920000||
B|DHI|20251219|10:17:51|S|14|147.250000||
B|GOOG|20251219|10:17:51|S|5|307.077100||
B|GOOG|20251219|10:17:51|S|5|307.080000||
B|KLAC|20251219|10:17:51|S|12|1256.720000||
B|LEN|20251219|10:17:51|S|20|105.710000||
B|UBER|20251219|10:17:51|S|50|78.808800||
B|CRCL|20251219|10:17:52|S|11|85.165000||
B|SMCI|20251219|10:17:52|S|20|29.940700||
B|TONX|20251219|10:17:52|S|400|2.490000||
B|VERX|20251219|10:17:52|S|20|19.970000||
B|WPM|20251219|10:17:52|S|200|118.870000||
B|HAE|20251219|10:17:53|S|31|79.710000||
B|KO|20251219|10:17:53|S|100|70.495000||
B|OKLO|20251219|10:17:53|S|20|82.224900||
B|PEG|20251219|10:17:53|S|100|81.240000||
B|QCLS|20251219|10:17:53|S|200|4.590000||
B|RDW|20251219|10:17:53|S|1|8.139300||
B|RKLB|20251219|10:17:53|S|186|64.820000||
B|SLV|20251219|10:17:53|S|220|60.240000||
B|AER|20251219|10:17:54|S|8|144.507200||
B|AG|20251219|10:17:54|S|100|16.955000||
B|AZI|20251219|10:17:54|E|8|2.788500||
B|BITF|20251219|10:17:54|S|688|2.465000||
B|IMNM|20251219|10:17:54|S|600|20.475000||
B|KGC|20251219|10:17:54|S|88|28.665000||
B|QLD|20251219|10:17:54|S|3|70.789300||
B|SNDK|20251219|10:17:54|S|100|234.840000||
B|CRESY|20251219|10:17:55|S|1|11.770000||
B|CRESY|20251219|10:17:55|S|1|11.770000||
B|IREN|20251219|10:17:55|S|203|38.000000||
B|LMND|20251219|10:17:55|S|2|81.610000||
B|META|20251219|10:17:55|S|17|660.560000||
B|ORCL|20251219|10:17:55|S|75|190.620000||
B|PLTR|20251219|10:17:55|S|5|191.258000||
B|MSTR|20251219|10:17:56|S|60|166.010000||
B|STRF|20251219|10:17:56|S|1|107.770000||
B|ZS|20251219|10:17:56|S|3|229.923600||
B|BITF|20251219|10:17:57|S|26|2.460000||
B|EFX|20251219|10:17:57|S|1|217.946500||
B|GSAT|20251219|10:17:57|S|1|60.190000||
B|ITB|20251219|10:17:57|S|200|97.893000||
B|LW|20251219|10:17:57|S|3|47.000000||
B|MARA|20251219|10:17:57|S|100|10.035000||
B|MTD|20251219|10:17:57|S|3|1401.810000||
B|NBIS|20251219|10:17:57|S|1|85.360000||
B|RGTI|20251219|10:17:57|S|150|23.335000||
B|ACN|20251219|10:17:58|S|10|275.840000||
B|AMCI|20251219|10:17:58|S|218|9.560000||
B|AMD|20251219|10:17:58|S|100|211.190000||
B|APLD|20251219|10:17:58|S|100|26.240000||
B|CPER|20251219|10:17:58|S|26|33.890000||
B|INTW|20251219|10:17:58|S|25|43.870000||
B|QUBT|20251219|10:17:58|S|18|10.525000||
B|SGOV|20251219|10:17:58|S|100|100.275000||
B|AMD|20251219|10:17:59|S|100|211.220000||
B|CTSH|20251219|10:17:59|S|50|86.040000||
B|LUNR|20251219|10:17:59|S|192|14.031500||
B|MNMD|20251219|10:17:59|S|1|12.597000||
B|SVM|20251219|10:17:59|S|26|8.735000||
B|SVM|20251219|10:17:59|S|26|8.735000||
B|ZIM|20251219|10:17:59|S|96|19.180000||
B|AEVA|20251219|10:18:00|S|20|13.910000||
B|GOOG|20251219|10:18:00|S|200|307.120000||
B|MGM|20251219|10:18:00|S|100|37.345000||
B|RKLB|20251219|10:18:00|S|100|64.790000||
B|RTX|20251219|10:18:00|S|69|181.065000||
B|TSLA|20251219|10:18:00|S|37|482.445000||
B|TSLA|20251219|10:18:00|S|40|482.505000||
B|TSLA|20251219|10:18:00|S|200|482.480000||
B|TSLA|20251219|10:18:00|S|359|482.470000||
B|AG|20251219|10:18:01|S|350|16.945000||
B|ALT|20251219|10:18:01|S|300|4.015000||
B|AMD|20251219|10:18:01|S|80|211.150000||
B|AMD|20251219|10:18:01|S|100|211.152700||
B|AMZN|20251219|10:18:01|S|200|226.928800||
B|ASTS|20251219|10:18:01|S|100|69.985300||
B|BMNU|20251219|10:18:01|S|1210|6.360000||
B|NKE|20251219|10:18:01|S|1100|59.530000||
B|RGTI|20251219|10:18:01|S|100|23.320000||
B|TMQ|20251219|10:18:01|S|200|4.735000||
B|VT|20251219|10:18:01|S|11|140.425000||
B|ASTS|20251219|10:18:02|S|90|69.945800||
B|ASTS|20251219|10:18:02|S|90|69.950000||
B|BIRD|20251219|10:18:02|S|300|4.140000||
B|BIRD|20251219|10:18:02|S|1000|4.095000||
B|NBIS|20251219|10:18:02|S|60|85.360000||
B|NBIS|20251219|10:18:02|S|240|85.360000||
B|SPMO|20251219|10:18:02|S|1|119.219000||
B|TSLA|20251219|10:18:02|S|100|482.380000||
B|BA|20251219|10:18:03|S|30|213.470000||
B|INAB|20251219|10:18:03|S|162|1.390000||
B|NKE|20251219|10:18:03|E|100|59.556000||
B|NVDA|20251219|10:18:03|S|200|178.780800||
B|TSLZ|20251219|10:18:03|S|10|10.450000||
B|AI|20251219|10:18:04|S|120|13.947300||
B|DJT|20251219|10:18:04|S|25|15.457500||
B|GDXW|20251219|10:18:04|S|30|60.410000||
B|GSIT|20251219|10:18:04|S|100|5.850000||
B|KGC|20251219|10:18:04|S|262|28.655000||
B|MRNA|20251219|10:18:04|S|100|32.870000||
B|MRNA|20251219|10:18:04|S|100|32.910000||
B|MRNA|20251219|10:18:04|S|220|32.870000||
B|MRNA|20251219|10:18:04|S|300|32.870000||
B|MRNA|20251219|10:18:04|S|300|32.916000||
B|MSTR|20251219|10:18:04|S|1|165.733800||
B|NKE|20251219|10:18:04|S|80|59.545000||
B|S|20251219|10:18:04|S|100|14.705000||
B|SGML|20251219|10:18:04|S|600|12.500000||
B|SOXL|20251219|10:18:04|S|499|41.442700||
B|TSLL|20251219|10:18:04|S|225|22.240000||
B|WULF|20251219|10:18:04|S|34|12.419300||
B|AMD|20251219|10:18:05|S|70|211.200000||
B|BMNU|20251219|10:18:05|S|500|6.355000||
B|BMNU|20251219|10:18:05|S|964|6.360000||
B|BMNU|20251219|10:18:05|S|2000|6.360000||
B|CRWV|20251219|10:18:05|S|100|77.460000||
B|DJT|20251219|10:18:05|S|100|15.450000||
B|MU|20251219|10:18:05|S|100|262.287600||
B|QCOM|20251219|10:18:05|S|5|176.595000||
B|ZS|20251219|10:18:05|S|3|229.932100||
B|BKKT|20251219|10:18:06|S|8|10.540000||
B|GRAL|20251219|10:18:06|S|800|91.168400||
B|LRCX|20251219|10:18:06|S|20|170.690000||
B|MSFT|20251219|10:18:06|S|3|486.650000||
B|PLTR|20251219|10:18:06|S|2|191.280000||
B|QQQ|20251219|10:18:06|S|160|616.040000||
B|CRML|20251219|10:18:07|S|10|7.380000||
B|DJT|20251219|10:18:07|S|50|15.457300||
B|ETHA|20251219|10:18:07|S|1|22.790000||
B|GOOG|20251219|10:18:07|S|65|307.140000||
B|SKWD|20251219|10:18:07|S|5|51.630000||
B|TME|20251219|10:18:07|S|50|17.957300||
B|VEA|20251219|10:18:07|S|1|61.914500||
B|VEA|20251219|10:18:07|S|1|61.914500||
B|VRT|20251219|10:18:07|S|100|159.848100||
B|GOOG|20251219|10:18:08|S|10|307.150000||
B|GPRK|20251219|10:18:08|S|93|7.200000||
B|INTC|20251219|10:18:08|S|3|37.130000||
B|RGTI|20251219|10:18:08|S|1|23.330000||
B|USAR|20251219|10:18:08|S|50|13.550000||
B|CMCSA|20251219|10:18:09|S|80|29.860000||
B|ORCL|20251219|10:18:09|S|10|190.630000||
B|SIL|20251219|10:18:09|S|300|84.940000||
B|TSLA|20251219|10:18:09|S|50|482.365000||
B|VXUS|20251219|10:18:09|S|15|74.804500||
B|AMZN|20251219|10:18:10|S|50|226.840000||
B|IUSG|20251219|10:18:10|S|11|166.889000||
B|LUNR|20251219|10:18:10|S|80|13.985000||
B|NUGT|20251219|10:18:10|S|1|191.164800||
B|OCGN|20251219|10:18:10|S|7|1.424500||
B|SATS|20251219|10:18:10|S|40|106.105000||
B|VRT|20251219|10:18:10|S|100|159.687900||
B|AAPL|20251219|10:18:11|S|100|271.560000||
B|GPCR|20251219|10:18:11|S|100|66.780000||
B|UNH|20251219|10:18:11|S|1|332.492600||
B|FRHC|20251219|10:18:12|S|1|134.937000||
B|IRE|20251219|10:18:12|S|388|6.140000||
B|NVDA|20251219|10:18:12|S|44|178.910000||
B|Z|20251219|10:18:12|S|9|67.670600||
B|CCL|20251219|10:18:13|S|100|30.625000||
B|HOOD|20251219|10:18:13|S|200|121.020000||
B|LYFT|20251219|10:18:13|S|100|19.145000||
B|NKE|20251219|10:18:13|S|100|59.565000||
B|PLTR|20251219|10:18:13|S|2|191.418200||
B|RKLB|20251219|10:18:13|S|5|64.800000||
B|XLE|20251219|10:18:13|S|578|44.400000||
B|APP|20251219|10:18:14|S|40|710.420000||
B|CMA|20251219|10:18:14|S|18|88.490000||
B|CMA|20251219|10:18:14|S|50|88.492100||
B|GOOG|20251219|10:18:14|S|4|307.036000||
B|GOOGL|20251219|10:18:14|S|1|305.715000||
B|SGOV|20251219|10:18:14|S|10|100.280000||
B|VNQ|20251219|10:18:14|S|1|88.654500||
B|CRCL|20251219|10:18:15|S|36|85.010000||
B|KLAC|20251219|10:18:15|S|2|1257.680000||
B|LITE|20251219|10:18:15|S|4|355.661000||
B|NKE|20251219|10:18:15|S|40|59.545000||
B|PLTR|20251219|10:18:15|S|3|191.387800||
B|TSLA|20251219|10:18:15|S|5|482.720000||
B|TSLA|20251219|10:18:15|S|500|482.630000||
B|ARE|20251219|10:18:16|S|518|47.909500||
B|IAG|20251219|10:18:16|S|18|16.755000||
B|MLM|20251219|10:18:16|S|1|632.040000||
B|NVDA|20251219|10:18:16|S|200|178.860000||
B|RIOT|20251219|10:18:16|S|3|13.968300||
B|ZS|20251219|10:18:16|S|1|230.030000||
B|IWY|20251219|10:18:17|S|80|275.590000||
B|LITE|20251219|10:18:17|S|4|355.560000||
B|QQQ|20251219|10:18:17|S|100|616.105000||
B|SOXL|20251219|10:18:17|S|100|41.500000||
B|AMTM|20251219|10:18:18|S|18|29.220000||
B|GOOGL|20251219|10:18:18|S|143|305.670000||
B|IBIT|20251219|10:18:18|S|100|50.675000||
B|IEF|20251219|10:18:18|S|5|96.295000||
B|ILMN|20251219|10:18:18|S|30|132.410000||
B|JMIA|20251219|10:18:18|S|25|13.047000||
B|MU|20251219|10:18:18|S|2|262.290000||
B|ORCL|20251219|10:18:18|S|10|190.697500||
B|PFE|20251219|10:18:18|S|39|25.245000||
B|PLTR|20251219|10:18:18|S|380|191.420000||
B|TSLA|20251219|10:18:18|S|5|482.690000||
B|AIQ|20251219|10:18:19|S|1|50.555500||
B|FUTU|20251219|10:18:19|S|20|165.530000||
B|MSFT|20251219|10:18:19|S|7|486.600000||
B|MSTR|20251219|10:18:19|S|400|165.810000||
B|NKE|20251219|10:18:19|S|50|59.505000||
B|NOW|20251219|10:18:19|S|60|153.897100||
B|RXRX|20251219|10:18:19|S|278|4.389600||
B|WDC|20251219|10:18:19|S|100|176.814000||
B|ZIM|20251219|10:18:19|S|96|19.165000||
B|FCX|20251219|10:18:20|S|25|49.135000||
B|IBIT|20251219|10:18:20|S|100|50.660000||
B|LEN|20251219|10:18:20|S|20|105.650000||
B|MSOS|20251219|10:18:20|S|50|5.210000||
B|TMDX|20251219|10:18:20|S|3|122.610000||
B|TSLA|20251219|10:18:20|S|7|482.498300||
B|WPM|20251219|10:18:20|S|10|118.650000||
B|COIN|20251219|10:18:21|S|50|243.150000||
B|NKE|20251219|10:18:21|S|25|59.497600||
B|SLV|20251219|10:18:21|S|50|60.230000||
B|ACN|20251219|10:18:22|S|2|275.810000||
B|ASM|20251219|10:18:22|S|100|6.575000||
B|COIN|20251219|10:18:22|S|6|243.280000||
B|COIN|20251219|10:18:22|S|200|243.270000||
B|COIN|20251219|10:18:22|S|400|243.490000||
B|COIN|20251219|10:18:22|S|400|243.490000||
B|COIN|20251219|10:18:22|S|1067|243.280000||
B|COIN|20251219|10:18:22|S|1440|243.440000||
B|GLOB|20251219|10:18:22|S|100|69.770000||
B|LCID|20251219|10:18:22|S|871|11.464500||
B|LW|20251219|10:18:22|S|5|46.915000||
B|MELI|20251219|10:18:22|S|1|1988.520000||
B|MSTU|20251219|10:18:22|S|19|10.025000||
B|PDD|20251219|10:18:22|S|94|111.900000||
B|PDD|20251219|10:18:22|S|389|111.900000||
B|TQQQ|20251219|10:18:22|S|20|53.255000||
B|AMZN|20251219|10:18:23|S|5|226.759100||
B|BLSH|20251219|10:18:23|S|5|43.854800||
B|BLSH|20251219|10:18:23|S|28|43.860000||
B|CDE|20251219|10:18:23|S|20|18.320000||
B|COIN|20251219|10:18:23|S|1|243.285000||
B|HUT|20251219|10:18:23|S|23|42.810000||
B|HUT|20251219|10:18:23|S|104|42.820000||
B|IBIT|20251219|10:18:23|S|100|50.655000||
B|ORCL|20251219|10:18:23|S|50|190.870000||
B|ORCL|20251219|10:18:23|S|50|190.870000||
B|RHI|20251219|10:18:23|S|1|27.990000||
B|THM|20251219|10:18:23|S|100|2.025000||
B|UPST|20251219|10:18:23|S|1|48.207000||
B|UPST|20251219|10:18:23|S|2|48.210000||
B|ABBV|20251219|10:18:24|S|5|226.200000||
B|PRPH|20251219|10:18:24|S|200|0.139000||
B|RKLB|20251219|10:18:24|S|9|64.880000||
B|TMF|20251219|10:18:24|S|200|38.395000||
B|TMF|20251219|10:18:24|S|300|38.395000||
B|BABA|20251219|10:18:25|S|20|150.540000||
B|BE|20251219|10:18:25|S|10|89.206200||
B|GOOG|20251219|10:18:25|S|69|307.010000||
B|LUNR|20251219|10:18:25|S|100|14.040000||
B|MU|20251219|10:18:25|S|30|262.170000||
B|NKE|20251219|10:18:25|S|100|59.525000||
B|SOXL|20251219|10:18:25|S|100|41.470000||
B|HBM|20251219|10:18:26|S|86|19.539700||
B|QQQJ|20251219|10:18:26|S|1|37.230000||
B|SUPV|20251219|10:18:26|S|229|12.010000||
B|TSLA|20251219|10:18:26|S|100|482.410000||
B|ASTS|20251219|10:18:27|S|100|69.490000||
B|COIN|20251219|10:18:27|S|80|243.450000||
B|GTLB|20251219|10:18:27|S|1|37.919000||
B|OPEN|20251219|10:18:27|S|20|6.255000||
B|PHAT|20251219|10:18:27|S|60|16.890000||
B|SOXL|20251219|10:18:27|S|500|41.475000||
B|SVXY|20251219|10:18:27|S|55|53.810700||
B|TSLA|20251219|10:18:27|S|55|482.450000||
B|DELL|20251219|10:18:28|S|40|126.190000||
B|MSTU|20251219|10:18:28|S|100|10.030000||
B|QUBT|20251219|10:18:28|S|7|10.540000||
B|RDDT|20251219|10:18:28|S|30|233.885000||
B|SPXC|20251219|10:18:28|S|10|213.080000||
B|CRWV|20251219|10:18:29|S|1|77.390000||
B|FSOL|20251219|10:18:29|S|100|14.945000||
B|GOOG|20251219|10:18:29|S|34|306.887300||
B|MO|20251219|10:18:29|S|1|58.124500||
B|NKE|20251219|10:18:29|S|100|59.495000||
B|RKLB|20251219|10:18:29|S|42|64.890000||
B|SUPV|20251219|10:18:29|S|25|12.000000||
B|ZBAI|20251219|10:18:29|E|15|7.620000||
B|ZS|20251219|10:18:29|S|1|230.010000||
B|ASTS|20251219|10:18:30|S|60|69.470000||
B|CLPT|20251219|10:18:30|S|100|13.665000||
B|FIG|20251219|10:18:30|S|18|38.220000||
B|OCUL|20251219|10:18:30|S|50|12.540000||
B|PHM|20251219|10:18:30|S|16|118.650000||
B|RDW|20251219|10:18:30|S|400|8.145000||
B|SMCI|20251219|10:18:30|S|15|29.946700||
B|TSLA|20251219|10:18:30|S|5|482.815000||
B|TSLA|20251219|10:18:30|S|100|482.890000||
B|ZS|20251219|10:18:30|S|40|229.923100||
B|FLY|20251219|10:18:31|S|20|22.240000||
B|GS|20251219|10:18:31|S|24|894.660000||
B|HERE|20251219|10:18:31|S|100|5.190000||
B|PATH|20251219|10:18:31|S|700|16.150700||
B|RKLB|20251219|10:18:31|S|20|64.910000||
B|RKLB|20251219|10:18:31|S|22|64.900000||
B|SMH|20251219|10:18:31|S|80|356.280000||
B|TSLA|20251219|10:18:31|S|10|482.750000||
B|WULF|20251219|10:18:31|S|2|12.472700||
B|ZTS|20251219|10:18:31|S|200|122.930000||
B|ACN|20251219|10:18:32|S|50|275.810000||
B|AMC|20251219|10:18:32|S|95|1.816400||
B|AMST|20251219|10:18:32|E|300|2.520000||
B|FDVV|20251219|10:18:32|S|8|56.415500||
B|HOOD|20251219|10:18:32|S|100|120.750000||
B|HOOD|20251219|10:18:32|S|100|120.787300||
B|NKE|20251219|10:18:32|S|100|59.495000||
B|NVDA|20251219|10:18:32|S|400|178.863900||
B|ORCL|20251219|10:18:32|S|15|190.860000||
B|PACS|20251219|10:18:32|S|80|36.565800||
B|PLTR|20251219|10:18:32|S|28|191.450000||
B|EWJ|20251219|10:18:33|S|200|80.550600||
B|ISRG|20251219|10:18:33|S|1|566.450000||
B|ISRG|20251219|10:18:33|S|1|566.450000||
B|IVZ|20251219|10:18:33|S|3|26.800000||
B|NBIS|20251219|10:18:33|S|99|85.700000||
B|NKE|20251219|10:18:33|S|3|59.495000||
B|TSLA|20251219|10:18:33|S|20|482.820000||
B|TSLA|20251219|10:18:33|S|54|482.870000||
B|BH/A|20251219|10:18:34|S|98|1729.000000||
B|CHA|20251219|10:18:34|S|100|12.550000||
B|CRCL|20251219|10:18:34|S|15|84.940000||
B|HOOD|20251219|10:18:34|S|83|120.820000||
B|LUNR|20251219|10:18:34|S|100|14.085000||
B|NXT|20251219|10:18:34|S|50|90.530000||
B|PII|20251219|10:18:34|S|3|70.750000||
B|TSLA|20251219|10:18:34|S|6|483.120000||
B|TSLA|20251219|10:18:34|S|10|483.110000||
B|TSLA|20251219|10:18:34|S|10|483.133400||
B|UVIX|20251219|10:18:34|S|70|6.478300||
B|BOIL|20251219|10:18:35|S|50|23.687300||
B|FDVV|20251219|10:18:35|S|1|56.405500||
B|INTC|20251219|10:18:35|S|150|37.126800||
B|KLAR|20251219|10:18:35|S|80|30.930000||
B|MSTU|20251219|10:18:35|S|91|9.990000||
B|PALL|20251219|10:18:35|S|5|154.531500||
B|SVIX|20251219|10:18:35|S|200|22.890000||
B|TSLA|20251219|10:18:35|S|4|483.084000||
B|TSLA|20251219|10:18:35|S|10|483.065000||
B|TSLA|20251219|10:18:35|S|32|483.065000||
B|VRT|20251219|10:18:35|S|100|159.770000||
B|WDC|20251219|10:18:35|S|30|177.000000||
B|ZM|20251219|10:18:35|S|1|89.730000||
B|AMZN|20251219|10:18:36|S|2|226.749100||
B|BOXX|20251219|10:18:36|S|20|114.880000||
B|ORBS|20251219|10:18:36|S|1|2.320000||
B|RKLB|20251219|10:18:36|S|35|65.060000||
B|RKLB|20251219|10:18:36|S|39|65.050000||
B|RKLB|20251219|10:18:36|S|100|65.010000||
B|RKLB|20251219|10:18:36|S|136|65.060000||
B|AMD|20251219|10:18:37|S|5|211.185000||
B|ASTS|20251219|10:18:37|S|36|69.556200||
B|ASTS|20251219|10:18:37|S|36|69.560000||
B|CRCL|20251219|10:18:37|S|36|84.940000||
B|DAVE|20251219|10:18:37|S|1|220.561000||
B|DAVE|20251219|10:18:37|S|2|220.570000||
B|FDVV|20251219|10:18:37|S|1|56.405500||
B|MU|20251219|10:18:37|S|20|261.975000||
B|ORCL|20251219|10:18:37|S|13|190.820000||
B|RBNE|20251219|10:18:37|S|100|0.799000||
B|SNDK|20251219|10:18:37|S|60|234.900000||
B|TSLA|20251219|10:18:37|S|48|483.130000||
B|CVS|20251219|10:18:38|S|100|78.410000||
B|MSTR|20251219|10:18:38|S|6|165.120000||
B|NBIS|20251219|10:18:38|S|2|85.670000||
B|TSLA|20251219|10:18:38|S|170|483.230000||
B|CAPR|20251219|10:18:39|S|50|27.260000||
B|COIN|20251219|10:18:39|S|3|243.140000||
B|GDYN|20251219|10:18:39|S|100|9.595000||
B|HOOD|20251219|10:18:39|S|10|120.620000||
B|ICU|20251219|10:18:39|E|101|0.236500||
B|NNE|20251219|10:18:39|S|10|31.220000||
B|ONDS|20251219|10:18:39|S|7|7.969300||
B|ORCL|20251219|10:18:39|S|237|190.820000||
B|ORCL|20251219|10:18:39|S|393|190.800000||
B|ORCL|20251219|10:18:39|S|600|190.850000||
B|TGE|20251219|10:18:39|S|500|1.030000||
B|TSLA|20251219|10:18:39|S|50|483.267000||
B|NFLX|20251219|10:18:40|S|10|94.775000||
B|NVDA|20251219|10:18:40|S|2|178.811800||
B|RKLB|20251219|10:18:40|S|50|65.010000||
B|RKLB|20251219|10:18:40|S|50|65.012100||
B|SCHD|20251219|10:18:40|S|1|27.505500||
B|TSLA|20251219|10:18:40|S|28|483.270000||
B|UMBF|20251219|10:18:40|S|1|119.040000||
B|VHT|20251219|10:18:40|S|4|287.290000||
B|VOO|20251219|10:18:40|S|2|626.485200||
B|CRWV|20251219|10:18:41|S|24|77.570000||
B|JNJ|20251219|10:18:41|S|4|208.480000||
B|MSTR|20251219|10:18:41|S|6|165.080000||
B|RVNL|20251219|10:18:41|S|3|67.760000||
B|ZS|20251219|10:18:41|S|4|229.951300||
B|BIOX|20251219|10:18:42|S|6|1.400000||
B|IMSR|20251219|10:18:42|S|100|7.680000||
B|IRS|20251219|10:18:42|S|36|15.702900||
B|JPM|20251219|10:18:42|S|100|316.540000||
B|PLTR|20251219|10:18:42|S|36|191.400000||
B|SOPA|20251219|10:18:42|S|100|1.130000||
B|TSLA|20251219|10:18:42|S|22|483.216800||
B|TSLA|20251219|10:18:42|S|50|483.175000||
B|HIMS|20251219|10:18:43|S|80|34.890000||
B|HLF|20251219|10:18:43|S|200|13.976000||
B|MSTR|20251219|10:18:43|S|50|165.090000||
B|OPEN|20251219|10:18:43|S|65|6.246500||
B|PLTR|20251219|10:18:43|S|7|191.470000||
B|TEVA|20251219|10:18:43|S|1000|29.963500||
B|AIRO|20251219|10:18:44|S|225|7.630000||
B|AIRO|20251219|10:18:44|S|250|7.638100||
B|AXON|20251219|10:18:44|S|5|570.100000||
B|EWJ|20251219|10:18:44|S|191|80.565000||
B|GGB|20251219|10:18:44|S|157|3.725000||
B|NBY|20251219|10:18:44|S|1|3.548800||
B|NVDA|20251219|10:18:44|S|95|178.820000||
B|SQQQ|20251219|10:18:44|S|153|69.550000||
B|TSLA|20251219|10:18:44|S|20|483.470000||
B|PLTR|20251219|10:18:45|S|83|191.560000||
B|SCHG|20251219|10:18:45|S|577|32.498400||
B|SONY|20251219|10:18:45|S|2|25.575000||
B|TSLA|20251219|10:18:45|S|29|483.330000||
B|TSLA|20251219|10:18:45|S|100|483.330000||
B|UVIX|20251219|10:18:45|S|5|6.480000||
B|WULF|20251219|10:18:45|S|2|12.472700||
B|ZS|20251219|10:18:45|S|3|229.954200||
B|AAPL|20251219|10:18:46|S|4|271.365000||
B|APLD|20251219|10:18:46|S|4|26.385000||
B|BE|20251219|10:18:46|S|3|89.040000||
B|BMNR|20251219|10:18:46|S|96|30.980000||
B|FITB|20251219|10:18:46|S|1|47.938500||
B|ORCL|20251219|10:18:46|S|120|190.890000||
B|TSLA|20251219|10:18:46|S|4|483.320000||
B|TSLA|20251219|10:18:46|S|60|483.250000||
B|AVGO|20251219|10:18:47|S|1|338.400000||
B|CHKP|20251219|10:18:47|S|20|189.300000||
B|CRCL|20251219|10:18:47|S|25|85.025000||
B|HOOD|20251219|10:18:47|S|25|120.625000||
B|IBIT|20251219|10:18:47|S|50|50.580000||
B|NKE|20251219|10:18:47|S|286|59.590000||
B|SFBS|20251219|10:18:47|S|2|73.880000||
B|SLVO|20251219|10:18:47|S|8|101.910000||
B|CONI|20251219|10:18:48|S|50|60.150000||
B|CRS|20251219|10:18:48|S|20|322.530000||
B|ENB|20251219|10:18:48|S|20|47.265000||
B|OCUL|20251219|10:18:48|S|200|12.530000||
B|QUBT|20251219|10:18:48|S|2|10.545000||
B|RDW|20251219|10:18:48|S|400|8.147300||
B|SOXS|20251219|10:18:48|S|100|3.231000||
B|ASTS|20251219|10:18:49|S|93|69.480000||
B|ASTS|20251219|10:18:49|S|1437|69.420000||
B|AXSM|20251219|10:18:49|S|15|153.300000||
B|GOOG|20251219|10:18:49|S|69|306.860000||
B|GOOG|20251219|10:18:49|S|79|306.860000||
B|NKE|20251219|10:18:49|S|1|59.590000||
B|NKE|20251219|10:18:49|S|539|59.590000||
B|SOXL|20251219|10:18:49|S|56|41.450000||
B|SYM|20251219|10:18:49|S|8|59.090000||
B|TMDX|20251219|10:18:49|S|8|122.610000||
B|TSLA|20251219|10:18:49|S|25|483.530000||
B|ZS|20251219|10:18:49|S|7|229.989800||
B|ALAB|20251219|10:18:50|S|2|151.491000||
B|ALAB|20251219|10:18:50|S|8|151.500000||
B|ANET|20251219|10:18:50|S|100|128.150000||
B|BMNU|20251219|10:18:50|S|1900|6.300000||
B|CRWV|20251219|10:18:50|S|95|77.636000||
B|CRWV|20251219|10:18:50|S|100|77.625000||
B|CRWV|20251219|10:18:50|S|100|77.640000||
B|GM|20251219|10:18:50|S|100|81.580000||
B|ITOT|20251219|10:18:50|S|6|148.404500||
B|NKE|20251219|10:18:50|S|10|59.618600||
B|QS|20251219|10:18:50|S|50|11.277200||
B|TSLA|20251219|10:18:50|S|44|483.540000||
B|TXT|20251219|10:18:50|S|1|88.830000||
B|VRT|20251219|10:18:50|S|30|159.820000||
B|NBIS|20251219|10:18:51|S|100|85.680000||
B|NKE|20251219|10:18:51|S|375|59.650000||
B|PLTR|20251219|10:18:51|S|85|191.530000||
B|SCCO|20251219|10:18:51|S|2|145.865000||
B|CRWV|20251219|10:18:52|S|100|77.780000||
B|LYFT|20251219|10:18:52|S|3754|19.180000||
B|MDGL|20251219|10:18:52|S|5|574.980000||
B|NUGT|20251219|10:18:52|S|14|191.181000||
B|NVDA|20251219|10:18:52|S|400|178.872500||
B|RILY|20251219|10:18:52|S|180|4.900000||
B|TSLA|20251219|10:18:52|S|25|483.520000||
B|WMT|20251219|10:18:52|S|10|114.060000||
B|GRAB|20251219|10:18:53|S|5|4.995500||
B|PDD|20251219|10:18:53|S|59|111.780000||
B|SOXL|20251219|10:18:53|S|50|41.483600||
B|SPGI|20251219|10:18:53|S|20|509.340000||
B|TSLA|20251219|10:18:53|S|41|483.580000||
B|CRWV|20251219|10:18:54|S|50|77.820000||
B|OKLO|20251219|10:18:54|S|1|82.350000||
B|OKLO|20251219|10:18:54|S|1|82.350000||
B|ORCL|20251219|10:18:54|S|80|190.870000||
B|TEM|20251219|10:18:54|S|6|63.446800||
B|VRT|20251219|10:18:54|S|35|159.790000||
B|AEO|20251219|10:18:55|S|300|27.675000||
B|BE|20251219|10:18:55|S|25|89.160000||
B|CRWV|20251219|10:18:55|S|100|78.120000||
B|NAK|20251219|10:18:55|S|1000|2.225000||
B|SUNC|20251219|10:18:55|S|5|49.650000||
B|TRMD|20251219|10:18:55|S|5|19.555000||
B|UVIX|20251219|10:18:55|S|300|6.475000||
B|AAPL|20251219|10:18:56|S|100|271.320000||
B|ALB|20251219|10:18:56|S|20|145.810000||
B|B|20251219|10:18:56|S|10|44.991000||
B|CRWV|20251219|10:18:56|S|100|78.130000||
B|MFC|20251219|10:18:56|S|100|36.440000||
B|SBUX|20251219|10:18:56|S|5|88.410000||
B|VIST|20251219|10:18:56|S|10|46.760000||
B|AN|20251219|10:18:57|S|60|205.325000||
B|CRWD|20251219|10:18:57|S|3|483.630000||
B|MO|20251219|10:18:57|S|500|58.085000||
B|ORCL|20251219|10:18:57|S|1|190.950000||
B|PDD|20251219|10:18:57|S|15|111.798600||
B|PYPL|20251219|10:18:57|S|900|59.839000||
B|AGNC|20251219|10:18:58|S|5|10.684500||
B|AMZN|20251219|10:18:58|S|100|226.850000||
B|BIOX|20251219|10:18:58|S|6|1.400000||
B|CRWV|20251219|10:18:58|S|200|77.950000||
B|CVNA|20251219|10:18:58|S|50|471.420000||
B|GOOG|20251219|10:18:58|S|66|306.865000||
B|MAIN|20251219|10:18:58|S|1|60.481500||
B|MSTX|20251219|10:18:58|S|58|4.620000||
B|PLTR|20251219|10:18:58|S|80|191.712200||
B|PLTR|20251219|10:18:58|S|100|191.712200||
B|RIVN|20251219|10:18:58|S|4|21.509500||
B|TSLA|20251219|10:18:58|S|49|483.458500||
B|CRWV|20251219|10:18:59|S|400|77.940000||
B|INTC|20251219|10:18:59|S|500|37.197500||
B|MSTU|20251219|10:18:59|S|95|10.010000||
B|NBIS|20251219|10:18:59|S|2|85.827100||
B|TSM|20251219|10:18:59|S|1|289.206500||
B|TU|20251219|10:18:59|S|200|12.565000||
B|AXTI|20251219|10:19:00|S|70|15.750000||
B|MSTR|20251219|10:19:00|S|22|165.345000||
B|PLTR|20251219|10:19:00|S|39|191.660000||
B|QCOM|20251219|10:19:00|S|1|176.470000||
B|SILJ|20251219|10:19:00|S|100|28.645000||
B|SOLT|20251219|10:19:00|S|193|6.739600||
B|TSLA|20251219|10:19:00|S|50|483.299500||
B|UBER|20251219|10:19:00|S|100|78.915000||
B|XOP|20251219|10:19:00|S|300|126.500000||
B|B|20251219|10:19:01|S|50|44.985000||
B|PGR|20251219|10:19:01|S|3|224.267500||
B|RIVN|20251219|10:19:01|S|100|21.505000||
B|TSM|20251219|10:19:01|S|14|289.140000||
B|AGQ|20251219|10:19:02|S|100|143.580000||
B|AMD|20251219|10:19:02|S|50|211.231800||
B|CIEN|20251219|10:19:02|S|3|219.660000||
B|COUR|20251219|10:19:02|S|30|7.719300||
B|CRWV|20251219|10:19:02|S|277|77.860000||
B|MDGL|20251219|10:19:02|S|1|574.980000||
B|MUU|20251219|10:19:02|S|100|85.980000||
B|WYFI|20251219|10:19:02|S|10|16.110000||
B|DJT|20251219|10:19:03|S|50|15.567100||
B|OKLO|20251219|10:19:03|S|31|82.290000||
B|ORCL|20251219|10:19:03|S|38|190.930000||
B|RUM|20251219|10:19:03|S|500|6.890000||
B|CMCSA|20251219|10:19:04|S|200|29.820000||
B|HPQ|20251219|10:19:04|S|100|23.275000||
B|NKE|20251219|10:19:04|S|55|59.680000||
B|NKE|20251219|10:19:04|E|500|59.685000||
B|QLD|20251219|10:19:04|S|1|70.768800||
B|TNA|20251219|10:19:04|S|10|48.200000||
B|TSLA|20251219|10:19:04|S|30|482.865000||
B|UPRO|20251219|10:19:04|S|7|115.259000||
B|BITO|20251219|10:19:05|S|50|13.150000||
B|ETHT|20251219|10:19:05|S|100|38.670000||
B|ETHT|20251219|10:19:05|S|124|38.660000||
B|GOOG|20251219|10:19:05|S|1|306.900000||
B|HUT|20251219|10:19:05|S|30|42.930000||
B|HUT|20251219|10:19:05|S|104|42.930000||
B|LUNR|20251219|10:19:05|S|140|14.129300||
B|MO|20251219|10:19:05|S|100|58.071000||
B|ONDS|20251219|10:19:05|S|50|7.989300||
B|RKLB|20251219|10:19:05|S|20|65.170000||
B|RKLX|20251219|10:19:05|S|34|41.520000||
B|WDC|20251219|10:19:05|S|5|177.410000||
B|BITO|20251219|10:19:06|S|6|13.140000||
B|BOXX|20251219|10:19:06|S|20|114.880000||
B|IBIT|20251219|10:19:06|S|100|50.505000||
B|JNJ|20251219|10:19:06|S|4|208.390000||
B|MRNA|20251219|10:19:06|S|1|32.779000||
B|NBIS|20251219|10:19:06|S|25|85.685000||
B|OKLL|20251219|10:19:06|S|100|22.410000||
B|PEP|20251219|10:19:06|S|16|149.375000||
B|RIVN|20251219|10:19:06|S|2|21.530000||
B|SVM|20251219|10:19:06|S|1|8.730000||
B|WDC|20251219|10:19:06|S|1|177.574000||
B|IBIT|20251219|10:19:07|S|100|50.505000||
B|MRNA|20251219|10:19:07|S|500|32.777300||
B|MU|20251219|10:19:07|S|50|262.095700||
B|MULL|20251219|10:19:07|S|146|76.930000||
B|RIVN|20251219|10:19:07|S|600|21.540700||
B|RKLB|20251219|10:19:07|S|150|65.180000||
B|ROBO|20251219|10:19:07|S|50|68.960000||
B|SPY|20251219|10:19:07|S|100|679.388700||
B|STNE|20251219|10:19:07|S|20|14.600000||
B|TSLA|20251219|10:19:07|S|20|482.740000||
B|TSLA|20251219|10:19:07|S|21|482.750000||
B|AMD|20251219|10:19:08|S|300|211.184700||
B|AMZN|20251219|10:19:08|S|92|226.885000||
B|AVA|20251219|10:19:08|S|65|38.270000||
B|FRMI|20251219|10:19:08|S|1|8.210000||
B|MAGY|20251219|10:19:08|S|1|53.482000||
B|MRNA|20251219|10:19:08|S|170|32.779000||
B|NBIS|20251219|10:19:08|S|50|85.707400||
B|TSLA|20251219|10:19:08|S|3|482.720000||
B|TSLA|20251219|10:19:08|S|100|482.750000||
B|UPBD|20251219|10:19:08|S|200|17.400000||
B|UUUU|20251219|10:19:08|S|100|15.105000||
B|AMTM|20251219|10:19:09|S|1005|29.250000||
B|AMTM|20251219|10:19:09|S|1778|29.270000||
B|COIN|20251219|10:19:09|S|15|243.040000||
B|CRWV|20251219|10:19:09|S|97|77.870000||
B|CWVX|20251219|10:19:09|S|100|27.050000||
B|CWVX|20251219|10:19:09|S|100|27.050000||
B|CWVX|20251219|10:19:09|S|100|27.060000||
B|CWVX|20251219|10:19:09|S|300|27.060000||
B|DOCN|20251219|10:19:09|S|100|46.740000||
B|GOOG|20251219|10:19:09|S|200|306.850000||
B|IREN|20251219|10:19:09|S|1|37.830000||
B|MARA|20251219|10:19:09|S|500|10.000000||
B|PFE|20251219|10:19:09|S|39|25.245000||
B|QLD|20251219|10:19:09|S|25|70.740000||
B|RXRX|20251219|10:19:09|S|1|4.380000||
B|RXRX|20251219|10:19:09|S|2|4.380000||
B|SLV|20251219|10:19:09|S|1|60.220000||
B|TSLA|20251219|10:19:09|S|50|482.540000||
B|APLD|20251219|10:19:10|S|25|26.230000||
B|BITX|20251219|10:19:10|S|100|28.798800||
B|CWVX|20251219|10:19:10|S|100|27.070000||
B|CWVX|20251219|10:19:10|S|300|27.070000||
B|CWVX|20251219|10:19:10|S|300|27.070000||
B|FOUR|20251219|10:19:10|S|10|64.620000||
B|GOOG|20251219|10:19:10|S|100|306.850000||
B|MU|20251219|10:19:10|S|1|261.964900||
B|OKLL|20251219|10:19:10|S|150|22.330000||
B|PONY|20251219|10:19:10|S|100|15.400000||
B|QBTS|20251219|10:19:10|S|10|25.715000||
B|CRWV|20251219|10:19:11|S|300|77.890000||
B|CRWV|20251219|10:19:11|S|486|77.860000||
B|CWVX|20251219|10:19:11|S|300|27.030000||
B|CWVX|20251219|10:19:11|S|300|27.070000||
B|GLD|20251219|10:19:11|S|10|399.360000||
B|NBIS|20251219|10:19:11|S|15|85.630000||
B|RGR|20251219|10:19:11|S|100|31.690000||
B|RZLV|20251219|10:19:11|S|5|2.329000||
B|SOFI|20251219|10:19:11|S|10|26.707300||
B|TSLA|20251219|10:19:11|S|5|482.455000||
B|TSLA|20251219|10:19:11|S|62|482.450000||
B|VRP|20251219|10:19:11|S|4|24.484500||
B|YPF|20251219|10:19:11|S|36|35.506500||
B|AAPL|20251219|10:19:12|S|2|271.325000||
B|AMAT|20251219|10:19:12|S|77|258.805000||
B|AMD|20251219|10:19:12|S|287|211.150000||
B|BITO|20251219|10:19:12|S|30|13.129800||
B|CRWV|20251219|10:19:12|S|200|77.830000||
B|GOOG|20251219|10:19:12|S|20|306.820000||
B|IBIT|20251219|10:19:12|S|100|50.445000||
B|IONQ|20251219|10:19:12|S|10|47.740000||
B|MRNA|20251219|10:19:12|S|100|32.750700||
B|RKLB|20251219|10:19:12|S|5|65.188200||
B|RKLB|20251219|10:19:12|S|39|65.187800||
B|RKLB|20251219|10:19:12|S|41|65.190000||
B|AAON|20251219|10:19:13|S|1|74.250000||
B|AMD|20251219|10:19:13|S|60|211.115000||
B|GOOG|20251219|10:19:13|S|2|306.840000||
B|HUT|20251219|10:19:13|S|7|42.730000||
B|LLY|20251219|10:19:13|S|1|1065.025000||
B|LULU|20251219|10:19:13|S|25|212.340000||
B|ORCL|20251219|10:19:13|S|10|190.990000||
B|ORCL|20251219|10:19:13|S|25|190.950000||
B|ORCL|20251219|10:19:13|S|78|190.930000||
B|ORCL|20251219|10:19:13|S|97|190.950000||
B|RIOT|20251219|10:19:13|S|2|13.947300||
B|RIVN|20251219|10:19:13|S|700|21.529500||
B|SCHD|20251219|10:19:13|S|1|27.504500||
B|UBER|20251219|10:19:13|S|1|78.830000||
B|VIST|20251219|10:19:13|S|6|46.760000||
B|WYFI|20251219|10:19:13|S|100|16.090000||
B|WYFI|20251219|10:19:13|S|560|16.055000||
B|ZM|20251219|10:19:13|S|2|89.725000||
B|ZM|20251219|10:19:13|S|8|89.725000||
B|ZM|20251219|10:19:13|S|8|89.725000||
B|ZM|20251219|10:19:13|S|8|89.725000||
B|ZM|20251219|10:19:13|S|8|89.725000||
B|ZM|20251219|10:19:13|S|8|89.725000||
B|ZM|20251219|10:19:13|S|8|89.725000||
B|DIPS|20251219|10:19:14|S|60|53.783500||
B|FWONK|20251219|10:19:14|S|50|96.580000||
B|FWONK|20251219|10:19:14|S|50|96.580000||
B|JD|20251219|10:19:14|S|2|28.705000||
B|MELI|20251219|10:19:14|S|1|1986.010000||
B|NKE|20251219|10:19:14|S|100|59.685000||
B|SOFI|20251219|10:19:14|S|1|26.698500||
B|TSLA|20251219|10:19:14|S|10|482.410000||
B|TSLA|20251219|10:19:14|S|245|482.350000||
B|VAL|20251219|10:19:14|S|224|49.260000||
B|DXYZ|20251219|10:19:15|S|30|29.610000||
B|IBKR|20251219|10:19:15|S|74|64.050000||
B|LULU|20251219|10:19:15|S|273|212.210000||
B|LUNR|20251219|10:19:15|S|4|14.017300||
B|LUNR|20251219|10:19:15|S|100|14.040000||
B|MRK|20251219|10:19:15|S|50|100.840000||
B|MSTR|20251219|10:19:15|S|25|164.795000||
B|NBIS|20251219|10:19:15|S|2|85.490000||
B|RKLB|20251219|10:19:15|S|300|65.184200||
B|SGOV|20251219|10:19:15|S|20|100.280000||
B|SUPV|20251219|10:19:15|S|200|11.985000||
B|WFC|20251219|10:19:15|S|10|92.180000||
B|ZM|20251219|10:19:15|S|1|89.725000||
B|ADUR|20251219|10:19:16|S|100|11.330000||
B|AFJK|20251219|10:19:16|S|1|47.090000||
B|CRWG|20251219|10:19:16|S|500|3.529300||
B|MSFT|20251219|10:19:16|S|1|486.275000||
B|SUPV|20251219|10:19:16|S|6|11.997100||
B|APLD|20251219|10:19:17|S|50|26.205000||
B|CRCL|20251219|10:19:17|S|505|84.700000||
B|ORCL|20251219|10:19:17|S|100|190.960000||
B|PAAS|20251219|10:19:17|S|12|51.980000||
B|SGOV|20251219|10:19:17|S|138|100.275000||
B|SOFI|20251219|10:19:17|S|1|26.697300||
B|SUPV|20251219|10:19:17|S|8|11.996100||
B|TSLA|20251219|10:19:17|S|50|482.540000||
B|CRWV|20251219|10:19:18|S|184|77.800000||
B|CRWV|20251219|10:19:18|S|200|77.780000||
B|PLTR|20251219|10:19:18|S|50|191.450000||
B|YOUL|20251219|10:19:18|S|100|1.520000||
B|COTY|20251219|10:19:19|S|150|3.295000||
B|CRWV|20251219|10:19:19|S|1|77.750000||
B|DJT|20251219|10:19:19|S|50|15.455000||
B|HD|20251219|10:19:19|S|1|348.075000||
B|HD|20251219|10:19:19|S|9|348.075000||
B|MRCC|20251219|10:19:19|S|100|6.510000||
B|NKE|20251219|10:19:19|S|4|59.655000||
B|RKLB|20251219|10:19:19|S|100|65.180000||
B|TSLL|20251219|10:19:19|S|100|22.240000||
B|AMZU|20251219|10:19:20|S|500|34.125000||
B|BMNU|20251219|10:19:20|S|100|6.240000||
B|CRWV|20251219|10:19:20|S|2|77.787400||
B|CRWV|20251219|10:19:20|S|98|77.790000||
B|CRWV|20251219|10:19:20|S|200|77.740000||
B|IVT|20251219|10:19:20|S|213|28.490000||
B|LEU|20251219|10:19:20|S|3|250.690000||
B|MSFT|20251219|10:19:20|S|4|486.265000||
B|MSTR|20251219|10:19:20|S|15|164.695500||
B|ORCL|20251219|10:19:20|S|2|190.987600||
B|ORCL|20251219|10:19:20|S|3|190.990000||
B|SOLT|20251219|10:19:20|S|23|6.690000||
B|SOPA|20251219|10:19:20|S|200|1.120000||
B|TSLA|20251219|10:19:20|S|30|482.250000||
B|TSLA|20251219|10:19:20|S|30|482.250000||
B|APLD|20251219|10:19:21|S|193|26.170000||
B|BMRN|20251219|10:19:21|S|40|61.810000||
B|CRCG|20251219|10:19:21|S|2000|2.985000||
B|LVS|20251219|10:19:21|S|223|67.020000||
B|PINS|20251219|10:19:21|S|1|25.900000||
B|PINS|20251219|10:19:21|S|211|25.900000||
B|SLV|20251219|10:19:21|S|120|60.210000||
B|TQQQ|20251219|10:19:21|S|100|53.180000||
B|TSLA|20251219|10:19:21|S|30|482.357000||
B|TSLA|20251219|10:19:21|S|52|482.289500||
B|TSLA|20251219|10:19:21|S|367|482.340000||
B|TSLZ|20251219|10:19:21|E|6300|10.456400||
B|VG|20251219|10:19:21|S|2|6.309300||
B|VIST|20251219|10:19:21|S|21|46.760000||
B|AAPL|20251219|10:19:22|S|6|271.490000||
B|COPX|20251219|10:19:22|S|50|70.835700||
B|NVTS|20251219|10:19:22|S|10|7.595000||
B|PBR|20251219|10:19:22|S|5|11.835000||
B|PNC|20251219|10:19:22|S|29|211.260000||
B|RKLB|20251219|10:19:22|S|300|65.180000||
B|SOXL|20251219|10:19:22|S|200|41.430000||
B|TREE|20251219|10:19:22|S|63|52.635000||
B|UBER|20251219|10:19:22|S|12|78.880000||
B|MSTR|20251219|10:19:23|S|80|164.520000||
B|PRDO|20251219|10:19:23|S|20|29.720000||
B|XLP|20251219|10:19:23|S|92|78.897200||
B|ZTO|20251219|10:19:23|S|50|21.440000||
B|ASML|20251219|10:19:24|S|10|1055.020000||
B|COIN|20251219|10:19:24|S|10|242.540000||
B|CRWV|20251219|10:19:24|S|300|77.810000||
B|NBIS|20251219|10:19:24|S|184|85.620000||
B|ON|20251219|10:19:24|S|100|54.790000||
B|SUPV|20251219|10:19:24|S|81|12.000000||
B|ZS|20251219|10:19:24|S|40|230.080000||
B|AMD|20251219|10:19:25|S|50|211.180000||
B|ANET|20251219|10:19:25|S|2|128.295000||
B|IEO|20251219|10:19:25|S|6|89.040000||
B|ORCL|20251219|10:19:25|S|100|190.889700||
B|RBLX|20251219|10:19:25|S|10|82.420000||
B|RKLB|20251219|10:19:25|S|80|65.250000||
B|SUPV|20251219|10:19:25|S|284|12.000000||
B|TSLA|20251219|10:19:25|S|25|482.320000||
B|ZM|20251219|10:19:25|S|2|89.725000||
B|ZTS|20251219|10:19:25|S|100|122.900000||
B|BMNU|20251219|10:19:26|S|95|6.220000||
B|NU|20251219|10:19:26|S|100|16.440000||
B|RKLB|20251219|10:19:26|S|20|65.250000||
B|SBET|20251219|10:19:26|S|1158|9.699300||
B|SILJ|20251219|10:19:26|S|200|28.645000||
B|SOUN|20251219|10:19:26|S|25|10.927300||
B|UVIX|20251219|10:19:26|S|320|6.475000||
B|APLD|20251219|10:19:27|S|100|26.170000||
B|BITO|20251219|10:19:27|S|1|13.100000||
B|BOTZ|20251219|10:19:27|S|45|35.760000||
B|CGDV|20251219|10:19:27|S|600|43.565500||
B|INLF|20251219|10:19:27|S|100|0.568400||
B|JMIA|20251219|10:19:27|S|50|13.049100||
B|PFFA|20251219|10:19:27|S|100|21.850000||
B|RDW|20251219|10:19:27|S|100|8.135000||
B|RR|20251219|10:19:27|S|300|3.375000||
B|AN|20251219|10:19:28|S|20|205.325000||
B|ASTX|20251219|10:19:28|S|10|39.440000||
B|BIOX|20251219|10:19:28|S|75|1.400000||
B|CTKB|20251219|10:19:28|S|100|4.775000||
B|DJT|20251219|10:19:28|S|297|15.420000||
B|LITE|20251219|10:19:28|S|1|356.765800||
B|META|20251219|10:19:28|S|14|661.395000||
B|MSTR|20251219|10:19:28|S|10|164.160000||
B|MU|20251219|10:19:28|S|5|262.564400||
B|ORCL|20251219|10:19:28|S|120|190.855000||
B|ORCL|20251219|10:19:28|S|202|190.870000||
B|SOXL|20251219|10:19:28|S|100|41.500000||
B|STX|20251219|10:19:28|S|8|295.800000||
B|VLN|20251219|10:19:28|S|7|1.487500||
B|ZTS|20251219|10:19:28|S|100|122.850000||
B|ASTS|20251219|10:19:29|S|60|69.425000||
B|OKLO|20251219|10:19:29|S|1|82.135800||
B|SOXS|20251219|10:19:29|S|4|3.235000||
B|TMDX|20251219|10:19:29|S|12|122.620000||
B|IDCC|20251219|10:19:30|S|8|325.840000||
B|PLTZ|20251219|10:19:30|S|4|21.580000||
B|RGTI|20251219|10:19:30|S|10|23.325000||
B|SNDK|20251219|10:19:30|S|15|236.681000||
B|GOOG|20251219|10:19:31|S|1|307.162000||
B|HL|20251219|10:19:31|S|100|20.347200||
B|HOOD|20251219|10:19:31|S|50|120.544000||
B|JNUG|20251219|10:19:31|S|43|214.000000||
B|MSTZ|20251219|10:19:31|S|300|14.830000||
B|NBIS|20251219|10:19:31|S|5|85.485000||
B|Z|20251219|10:19:31|S|100|67.742500||
B|CORD|20251219|10:19:32|S|30|38.720000||
B|CRWV|20251219|10:19:32|S|649|77.830000||
B|NBIS|20251219|10:19:32|S|1|85.518800||
B|PGR|20251219|10:19:32|S|200|224.490000||
B|RDDT|20251219|10:19:32|S|100|234.010000||
B|RKLB|20251219|10:19:32|S|600|65.200000||
B|SNDK|20251219|10:19:32|S|20|236.495000||
B|VZ|20251219|10:19:32|S|1|40.015000||
B|FROG|20251219|10:19:33|S|50|65.030000||
B|HAIN|20251219|10:19:33|S|15|1.150000||
B|MRK|20251219|10:19:33|S|20|100.845000||
B|MU|20251219|10:19:33|S|119|262.750000||
B|NVDA|20251219|10:19:33|S|2|178.905000||
B|PDD|20251219|10:19:33|S|10|111.700000||
B|SCHD|20251219|10:19:33|S|30|27.505500||
B|STX|20251219|10:19:33|S|10|296.150000||
B|TSLA|20251219|10:19:33|S|25|482.463900||
B|USO|20251219|10:19:33|S|20|67.745000||
B|CRWV|20251219|10:19:34|S|50|77.900000||
B|MU|20251219|10:19:34|S|50|262.730000||
B|OVV|20251219|10:19:34|S|1|37.727000||
B|QUBT|20251219|10:19:34|S|12|10.537100||
B|TECS|20251219|10:19:34|S|1900|17.560000||
B|CRWV|20251219|10:19:35|S|195|77.900000||
B|HOOD|20251219|10:19:35|S|25|120.597300||
B|HOOD|20251219|10:19:35|S|25|120.600000||
B|MU|20251219|10:19:35|S|4|262.770000||
B|MU|20251219|10:19:35|S|5|262.763400||
B|NKE|20251219|10:19:35|S|100|59.665000||
B|OKLO|20251219|10:19:35|S|100|82.110000||
B|SNDK|20251219|10:19:35|S|10|236.495000||
B|TSLA|20251219|10:19:35|S|10|482.390000||
B|BIL|20251219|10:19:36|S|30|91.290000||
B|MOS|20251219|10:19:36|S|89|23.865000||
B|NBIS|20251219|10:19:36|S|20|85.615000||
B|QLD|20251219|10:19:36|S|20|70.770000||
B|SGOV|20251219|10:19:36|S|5|100.280000||
B|TMDX|20251219|10:19:36|S|70|122.620000||
B|ALT|20251219|10:19:37|S|400|3.978000||
B|CRWV|20251219|10:19:37|S|47|77.940000||
B|CUK|20251219|10:19:37|S|10|30.134600||
B|EWZ|20251219|10:19:37|S|2|31.495000||
B|LEU|20251219|10:19:37|S|1|251.380000||
B|MU|20251219|10:19:37|S|200|262.780000||
B|MUFG|20251219|10:19:37|S|297|15.762000||
B|OPEN|20251219|10:19:37|S|200|6.237200||
B|SBET|20251219|10:19:37|S|10|9.679300||
B|TSM|20251219|10:19:37|S|50|289.110000||
B|V|20251219|10:19:37|S|30|347.634900||
B|VMAR|20251219|10:19:37|E|400|0.270800||
B|GE|20251219|10:19:38|S|1|304.250000||
B|GOOG|20251219|10:19:38|S|200|307.310000||
B|NKE|20251219|10:19:38|S|170|59.635000||
B|SGML|20251219|10:19:38|S|6|12.620000||
B|UVIX|20251219|10:19:38|S|400|6.480000||
B|VRT|20251219|10:19:38|S|30|159.600000||
B|VRT|20251219|10:19:38|S|100|159.591500||
B|ZIM|20251219|10:19:38|S|10|19.090000||
B|AMD|20251219|10:19:39|S|100|211.315000||
B|GOOG|20251219|10:19:39|S|200|307.310000||
B|GOOG|20251219|10:19:39|S|300|307.310000||
B|JPM|20251219|10:19:39|S|10|316.560000||
B|ORCL|20251219|10:19:39|S|34|190.910000||
B|RDDT|20251219|10:19:39|S|152|234.110000||
B|STX|20251219|10:19:39|S|10|296.180000||
B|AFJK|20251219|10:19:40|S|2|48.100000||
B|AFRM|20251219|10:19:40|S|50|77.655000||
B|BE|20251219|10:19:40|S|6|89.160000||
B|BMNR|20251219|10:19:40|S|184|30.760000||
B|LUNR|20251219|10:19:40|S|29|14.105000||
B|MU|20251219|10:19:40|S|50|262.410000||
B|SMH|20251219|10:19:40|S|5|356.320000||
B|VIST|20251219|10:19:40|S|1|46.760000||
B|NBIS|20251219|10:19:41|S|100|85.724000||
B|NVDA|20251219|10:19:41|S|100|178.935000||
B|PLTR|20251219|10:19:41|S|30|191.470000||
B|QUBT|20251219|10:19:41|S|11|10.549300||
B|VZ|20251219|10:19:41|S|15|40.015000||
B|WDC|20251219|10:19:41|S|20|178.170000||
B|MU|20251219|10:19:42|S|15|262.360000||
B|TSLA|20251219|10:19:42|S|10|482.320500||
B|TSLL|20251219|10:19:42|S|8000|22.250000||
B|TSLL|20251219|10:19:42|S|9500|22.240000||
B|ZS|20251219|10:19:42|S|21|230.080000||
B|CRWV|20251219|10:19:43|S|300|78.040000||
B|GOOG|20251219|10:19:43|S|100|307.320000||
B|HIMS|20251219|10:19:43|S|200|34.942000||
B|NKE|20251219|10:19:43|S|15|59.639300||
B|NVDL|20251219|10:19:43|S|100|81.460000||
B|PSIX|20251219|10:19:43|S|20|68.420000||
B|PSIX|20251219|10:19:43|S|45|68.540000||
B|RDAC|20251219|10:19:43|S|30|13.680000||
B|TSLA|20251219|10:19:43|S|173|482.235000||
B|APLD|20251219|10:19:44|S|100|26.233700||
B|ASML|20251219|10:19:44|S|5|1055.360000||
B|CFLT|20251219|10:19:44|S|100|30.005000||
B|CYPH|20251219|10:19:44|S|391|1.119700||
B|GOOG|20251219|10:19:44|S|100|307.320000||
B|HOOD|20251219|10:19:44|S|400|120.646600||
B|IMRA|20251219|10:19:44|S|100|16.954000||
B|LITE|20251219|10:19:44|S|3|356.450000||
B|MAX|20251219|10:19:44|S|265|12.950000||
B|NKE|20251219|10:19:44|S|100|59.639300||
B|SNDK|20251219|10:19:44|S|10|236.800000||
B|YPF|20251219|10:19:44|S|5|35.496700||
B|ARKG|20251219|10:19:45|S|500|29.322500||
B|BRK/B|20251219|10:19:45|S|8|501.965000||
B|CRWV|20251219|10:19:45|S|100|78.090000||
B|GOOG|20251219|10:19:45|S|50|307.320000||
B|INLF|20251219|10:19:45|S|100|0.568400||
B|MP|20251219|10:19:45|S|80|53.230000||
B|SOUN|20251219|10:19:45|S|50|10.927300||
B|ZTO|20251219|10:19:45|S|1|21.435000||
B|AAPL|20251219|10:19:46|S|200|271.480000||
B|ACM|20251219|10:19:46|S|1|96.810000||
B|BAH|20251219|10:19:46|S|37|86.190000||
B|BAH|20251219|10:19:46|S|39|86.190000||
B|FNGD|20251219|10:19:46|S|710|5.225000||
B|IBP|20251219|10:19:46|S|23|262.920000||
B|SRXH|20251219|10:19:46|E|1000|0.310400||
B|WIX|20251219|10:19:46|S|19|102.630000||
B|ADUR|20251219|10:19:47|S|1|11.400000||
B|AMZN|20251219|10:19:47|S|2|226.859000||
B|BITI|20251219|10:19:47|S|350|22.835000||
B|BMNR|20251219|10:19:47|S|100|30.790000||
B|BMNR|20251219|10:19:47|S|366|30.780000||
B|CMG|20251219|10:19:47|S|78|37.599300||
B|COIN|20251219|10:19:47|S|6|242.504700||
B|FNB|20251219|10:19:47|S|166|17.658700||
B|FTNT|20251219|10:19:47|S|72|79.510000||
B|GRMN|20251219|10:19:47|S|19|201.970000||
B|IEUR|20251219|10:19:47|S|1|70.475000||
B|JD|20251219|10:19:47|S|100|28.705000||
B|KBR|20251219|10:19:47|S|76|40.590000||
B|LULU|20251219|10:19:47|S|7|211.920000||
B|MSTX|20251219|10:19:47|S|3300|4.560000||
B|OKLO|20251219|10:19:47|S|100|82.170000||
B|SLV|20251219|10:19:47|S|120|60.200000||
B|STX|20251219|10:19:47|S|2|295.870000||
B|WMB|20251219|10:19:47|S|1|58.890000||
B|ZM|20251219|10:19:47|S|46|89.620000||
B|ZM|20251219|10:19:47|S|47|89.620000||
B|AHMA|20251219|10:19:48|S|400|8.520000||
B|BMNU|20251219|10:19:48|S|11|6.220000||
B|CRDO|20251219|10:19:48|S|10|143.520000||
B|CUK|20251219|10:19:48|S|6|30.158800||
B|CUK|20251219|10:19:48|S|149|30.160000||
B|GOOG|20251219|10:19:48|S|50|307.340000||
B|GOOG|20251219|10:19:48|S|200|307.360000||
B|IBIT|20251219|10:19:48|S|100|50.290000||
B|IMVT|20251219|10:19:48|S|77|26.750000||
B|IMVT|20251219|10:19:48|S|100|26.710000||
B|IMVT|20251219|10:19:48|S|100|26.860000||
B|IMVT|20251219|10:19:48|S|600|26.720000||
B|LUNR|20251219|10:19:48|S|100|14.090000||
B|RKLB|20251219|10:19:48|S|19|65.390000||
B|TEAM|20251219|10:19:48|S|100|162.050000||
B|CWVX|20251219|10:19:49|S|128|27.150000||
B|NBIS|20251219|10:19:49|S|220|85.685000||
B|SLV|20251219|10:19:49|S|220|60.190000||
B|SNDK|20251219|10:19:49|S|20|236.800000||
B|SOFI|20251219|10:19:49|S|100|26.689300||
B|SOXL|20251219|10:19:49|S|200|41.490000||
B|SPYG|20251219|10:19:49|S|263|106.100000||
B|TSLA|20251219|10:19:49|S|1|481.870000||
B|TSLA|20251219|10:19:49|S|50|481.880000||
B|UVIX|20251219|10:19:49|S|50|6.480000||
B|HUT|20251219|10:19:50|S|576|42.870000||
B|MDB|20251219|10:19:50|S|40|427.850000||
B|NKE|20251219|10:19:50|S|100|59.629300||
B|PLUG|20251219|10:19:50|S|99|2.145000||
B|RGTI|20251219|10:19:50|S|100|23.350000||
B|SITM|20251219|10:19:50|S|2|376.330000||
B|SNDK|20251219|10:19:50|S|85|236.930000||
B|Z|20251219|10:19:50|S|100|67.746100||
B|GOOG|20251219|10:19:51|S|20|307.303700||
B|GOOG|20251219|10:19:51|S|100|307.380000||
B|GOOGL|20251219|10:19:51|S|800|305.920000||
B|HIMS|20251219|10:19:51|S|45|34.922900||
B|METC|20251219|10:19:51|S|20|14.680000||
B|MSOS|20251219|10:19:51|S|25|5.165000||
B|NKE|20251219|10:19:51|S|10|59.639100||
B|ONDS|20251219|10:19:51|S|1900|7.989400||
B|PLTR|20251219|10:19:51|S|230|191.430000||
B|AEM|20251219|10:19:52|S|115|173.984500||
B|AMZN|20251219|10:19:52|S|1|226.846500||
B|FLS|20251219|10:19:52|S|7|70.090000||
B|HUT|20251219|10:19:52|S|77|42.880000||
B|LW|20251219|10:19:52|S|4|46.857300||
B|MRAL|20251219|10:19:52|S|100|5.666200||
B|MRAL|20251219|10:19:52|S|300|5.670000||
B|OLP|20251219|10:19:52|S|200|21.000000||
B|PLTD|20251219|10:19:52|S|268|6.170000||
B|SQQQ|20251219|10:19:52|S|200|69.560000||
B|VZ|20251219|10:19:52|S|6|40.015000||
B|BIOX|20251219|10:19:53|S|3|1.400000||
B|GOOG|20251219|10:19:53|S|100|307.390000||
B|GOOG|20251219|10:19:53|S|100|307.400000||
B|IBIT|20251219|10:19:53|S|12|50.265000||
B|IBIT|20251219|10:19:53|S|100|50.275000||
B|NVDA|20251219|10:19:53|S|4|178.905000||
B|PDD|20251219|10:19:53|S|172|111.662800||
B|TMC|20251219|10:19:53|S|50|7.397200||
B|TSLA|20251219|10:19:53|S|50|482.030000||
B|TSLA|20251219|10:19:53|S|308|481.980000||
B|TSLA|20251219|10:19:53|S|737|481.980000||
B|UVXY|20251219|10:19:53|S|8|39.355000||
B|UVXY|20251219|10:19:53|S|100|39.360000||
B|CRWV|20251219|10:19:54|S|104|78.130000||
B|CRWV|20251219|10:19:54|S|248|78.140000||
B|CRWV|20251219|10:19:54|S|397|78.137800||
B|GOOG|20251219|10:19:54|S|2|307.410000||
B|RKLB|20251219|10:19:54|S|10|65.330000||
B|TMF|20251219|10:19:54|S|101|38.385000||
B|AMZN|20251219|10:19:55|S|96|226.900000||
B|CRWV|20251219|10:19:55|S|100|78.100000||
B|CYPH|20251219|10:19:55|S|1|1.119700||
B|OKLL|20251219|10:19:55|S|200|22.387100||
B|PLUG|20251219|10:19:55|S|550|2.145000||
B|AMD|20251219|10:19:56|S|100|211.300000||
B|APLD|20251219|10:19:56|S|102|26.340000||
B|CRWG|20251219|10:19:56|S|1789|3.560000||
B|MU|20251219|10:19:56|S|10|262.830000||
B|ONDS|20251219|10:19:56|S|2600|7.992700||
B|ORCL|20251219|10:19:56|S|500|191.070000||
B|RDW|20251219|10:19:56|S|13|8.125000||
B|TSLA|20251219|10:19:56|S|22|482.100000||
B|AIRO|20251219|10:19:57|S|100|7.650000||
B|AIRO|20251219|10:19:57|S|100|7.650000||
B|AIRO|20251219|10:19:57|S|100|7.650000||
B|AXTI|20251219|10:19:57|S|100|15.610000||
B|MKSI|20251219|10:19:57|S|6|160.130000||
B|MU|20251219|10:19:57|S|200|262.890000||
B|NVDA|20251219|10:19:57|S|1|178.944500||
B|ORCL|20251219|10:19:57|S|100|191.160000||
B|ORCL|20251219|10:19:57|S|200|191.170000||
B|TSLA|20251219|10:19:57|S|10|482.130000||
B|UBER|20251219|10:19:57|S|1|78.900000||
B|AMZN|20251219|10:19:58|S|1|226.908600||
B|AVGO|20251219|10:19:58|S|3|338.730000||
B|BITF|20251219|10:19:58|S|11|2.455000||
B|CRWV|20251219|10:19:58|S|100|78.120000||
B|GOOGL|20251219|10:19:58|S|100|305.990000||
B|HII|20251219|10:19:58|S|20|333.180000||
B|HII|20251219|10:19:58|S|40|332.490000||
B|HII|20251219|10:19:58|S|84|332.750000||
B|SOXL|20251219|10:19:58|S|35|41.580000||
B|TSLA|20251219|10:19:58|S|50|482.195000||
B|ANIP|20251219|10:19:59|S|80|83.520000||
B|BITX|20251219|10:19:59|S|500|28.600000||
B|F|20251219|10:19:59|S|27|13.302900||
B|HPQ|20251219|10:19:59|S|2|23.247400||
B|NVDA|20251219|10:19:59|S|9|178.970700||
B|RBLX|20251219|10:19:59|S|21|82.273200||
B|RBRK|20251219|10:19:59|S|33|77.980000||
B|RDW|20251219|10:19:59|S|50|8.115000||
B|SBSW|20251219|10:19:59|S|163|14.319100||
B|SOXL|20251219|10:19:59|S|2000|41.589400||
B|TSLA|20251219|10:19:59|S|46|482.220000||
B|TSLA|20251219|10:19:59|S|382|482.230000||
B|TSLL|20251219|10:19:59|S|20|22.230000||
B|UMAC|20251219|10:19:59|S|22|9.238800||
B|UUUU|20251219|10:19:59|S|20|15.140000||
B|VIST|20251219|10:19:59|S|2|46.760000||
B|YOUL|20251219|10:19:59|S|100|1.510000||
B|CRWV|20251219|10:20:00|S|100|78.131200||
B|KGC|20251219|10:20:00|S|100|28.680000||
B|NKE|20251219|10:20:00|S|13|59.709300||
B|NLR|20251219|10:20:00|S|1|129.930000||
B|PAY|20251219|10:20:00|S|50|30.160000||
B|PLTZ|20251219|10:20:00|S|100|21.570000||
B|RBLX|20251219|10:20:00|S|200|82.340000||
B|SMLR|20251219|10:20:00|S|55|17.905000||
B|SOFI|20251219|10:20:00|S|5|26.727300||
B|STNG|20251219|10:20:00|S|100|50.690000||
B|TSLA|20251219|10:20:00|S|6|482.209500||
B|TSLA|20251219|10:20:00|S|68|482.142500||
B|TSLL|20251219|10:20:00|S|200|22.230000||
B|UBER|20251219|10:20:00|S|57|78.885000||
B|AA|20251219|10:20:01|S|10|50.010000||
B|BA|20251219|10:20:01|S|10|213.400000||
B|BBAI|20251219|10:20:01|S|4|5.795000||
B|CRWV|20251219|10:20:01|S|10|78.165800||
B|QBTS|20251219|10:20:01|S|100|25.815000||
B|QBTS|20251219|10:20:01|S|100|25.820000||
B|RDDT|20251219|10:20:01|S|25|234.120000||
B|RTX|20251219|10:20:01|S|200|181.153500||
B|TLT|20251219|10:20:01|S|3|87.549300||
B|TREE|20251219|10:20:01|S|20|52.390000||
B|TREE|20251219|10:20:01|S|20|52.399000||
B|TSLA|20251219|10:20:01|S|10|482.170000||
B|AMD|20251219|10:20:02|S|200|211.430000||
B|APP|20251219|10:20:02|S|100|710.060000||
B|ASTX|20251219|10:20:02|S|15|39.366300||
B|CRWV|20251219|10:20:02|S|50|78.171200||
B|NAIL|20251219|10:20:02|S|4|52.320700||
B|PLTR|20251219|10:20:02|S|50|191.650000||
B|GDYN|20251219|10:20:03|S|800|9.610000||
B|GLIBK|20251219|10:20:03|S|100|36.030000||
B|MU|20251219|10:20:03|S|50|262.990000||
B|PFE|20251219|10:20:03|S|44|25.255000||
B|PFE|20251219|10:20:03|S|200|25.255000||
B|RIVN|20251219|10:20:03|S|200|21.550000||
B|AMZN|20251219|10:20:04|S|1|226.911000||
B|BMNR|20251219|10:20:04|S|4|30.855000||
B|FJET|20251219|10:20:04|S|25|8.240000||
B|ORCL|20251219|10:20:04|S|50|191.208300||
B|PLTR|20251219|10:20:04|S|200|191.650000||
B|SE|20251219|10:20:04|S|6|122.378800||
B|TSLL|20251219|10:20:04|S|100|22.215000||
B|ZS|20251219|10:20:04|S|6|230.117100||
B|GOOG|20251219|10:20:05|S|900|307.490000||
B|ISRG|20251219|10:20:05|S|2|566.400000||
B|ISRG|20251219|10:20:05|S|3|566.400000||
B|MAIA|20251219|10:20:05|S|100|1.270000||
B|MU|20251219|10:20:05|S|30|262.890000||
B|MU|20251219|10:20:05|S|100|262.880000||
B|PLTR|20251219|10:20:05|S|100|191.640000||
B|TSLA|20251219|10:20:05|S|2|482.096700||
B|TSLA|20251219|10:20:05|S|49|482.087300||
B|ET|20251219|10:20:06|S|20|16.330000||
B|HEI/A|20251219|10:20:06|S|22|254.530000||
B|LEU|20251219|10:20:06|S|80|251.930000||
B|MTD|20251219|10:20:06|S|11|1400.705000||
B|TSLA|20251219|10:20:06|S|81|482.200000||
B|VG|20251219|10:20:06|S|200|6.305000||
B|CIFR|20251219|10:20:07|S|100|15.850000||
B|CORD|20251219|10:20:07|S|20|38.070000||
B|GLXY|20251219|10:20:07|S|2|23.348600||
B|IE|20251219|10:20:07|S|59|15.550000||
B|RKLB|20251219|10:20:07|S|17|65.320000||
B|TSLA|20251219|10:20:07|S|47|482.226300||
B|IMVT|20251219|10:20:08|S|100|26.710000||
B|OXY|20251219|10:20:08|S|50|40.035000||
B|PG|20251219|10:20:08|S|320|145.160000||
B|SKE|20251219|10:20:08|S|60|23.615000||
B|SMCI|20251219|10:20:08|S|100|29.995000||
B|TSLA|20251219|10:20:08|S|100|482.190000||
B|USD|20251219|10:20:08|S|100|49.980000||
B|UTES|20251219|10:20:08|S|1|79.899500||
B|WULF|20251219|10:20:08|S|200|12.495000||
B|ASML|20251219|10:20:09|S|10|1055.379000||
B|CRWV|20251219|10:20:09|S|10|78.340000||
B|CRWV|20251219|10:20:09|S|300|78.290000||
B|GOOG|20251219|10:20:09|S|100|307.570000||
B|HOOD|20251219|10:20:09|S|5|120.756000||
B|NESR|20251219|10:20:09|S|60|14.750000||
B|PSQ|20251219|10:20:09|S|4700|30.499200||
B|SOFI|20251219|10:20:09|S|600|26.719200||
B|TSLA|20251219|10:20:09|S|8|482.130000||
B|TSLA|20251219|10:20:09|S|50|482.110000||
B|CRWV|20251219|10:20:10|S|200|78.290000||
B|CRWV|20251219|10:20:10|S|600|78.240000||
B|CWVX|20251219|10:20:10|S|50|27.285000||
B|CWVX|20251219|10:20:10|S|61|27.300000||
B|PLTR|20251219|10:20:10|S|50|191.585000||
B|SPY|20251219|10:20:10|S|50|679.525000||
B|TSLA|20251219|10:20:10|S|2|482.150000||
B|TSLA|20251219|10:20:10|S|200|482.160000||
B|TTMI|20251219|10:20:10|S|100|69.470000||
B|TTMI|20251219|10:20:10|S|100|69.560000||
B|HOOD|20251219|10:20:11|S|200|120.744000||
B|IAU|20251219|10:20:11|S|1|81.807500||
B|KTOS|20251219|10:20:11|S|39|74.180000||
B|ORCL|20251219|10:20:11|S|49|191.020000||
B|SE|20251219|10:20:11|S|50|122.477300||
B|SE|20251219|10:20:11|S|50|122.480000||
B|TTMI|20251219|10:20:11|S|26|69.472700||
B|UVIX|20251219|10:20:11|S|2|6.475000||
B|XLF|20251219|10:20:11|S|1|54.825500||
B|AVAV|20251219|10:20:12|S|20|237.930000||
B|HII|20251219|10:20:12|S|26|332.480000||
B|HII|20251219|10:20:12|S|120|333.270000||
B|HII|20251219|10:20:12|S|265|333.270000||
B|MU|20251219|10:20:12|S|1|262.814400||
B|OKLO|20251219|10:20:12|S|6|82.275000||
B|VZ|20251219|10:20:12|S|9|39.995000||
B|WDC|20251219|10:20:12|S|32|178.330000||
B|YPF|20251219|10:20:12|S|34|35.490000||
B|AAOI|20251219|10:20:13|S|35|30.160000||
B|CRWV|20251219|10:20:13|S|5|78.230000||
B|KIM|20251219|10:20:13|S|20|20.079300||
B|MRNA|20251219|10:20:13|S|50|32.765000||
B|MSTR|20251219|10:20:13|S|100|164.420000||
B|MU|20251219|10:20:13|S|35|262.780000||
B|MU|20251219|10:20:13|S|50|262.814400||
B|ONDS|20251219|10:20:13|S|100|8.000000||
B|PLTR|20251219|10:20:13|S|2|191.580000||
B|RCL|20251219|10:20:13|S|5|298.291000||
B|RYAAY|20251219|10:20:13|S|230|71.980000||
B|SGML|20251219|10:20:13|S|10|12.680000||
B|VRT|20251219|10:20:13|S|1|159.540000||
B|ZEUS|20251219|10:20:13|S|100|43.630000||
B|CDE|20251219|10:20:14|S|20|18.340000||
B|CIVI|20251219|10:20:14|S|100|27.470000||
B|CRWV|20251219|10:20:14|S|100|78.298300||
B|CTSH|20251219|10:20:14|S|12|86.050000||
B|ETHA|20251219|10:20:14|S|60|22.520000||
B|IBIT|20251219|10:20:14|S|100|50.295000||
B|JAAA|20251219|10:20:14|S|400|50.685000||
B|JAAA|20251219|10:20:14|S|700|50.685000||
B|MSTU|20251219|10:20:14|S|100|9.900000||
B|MSTX|20251219|10:20:14|S|207|4.560000||
B|NBIS|20251219|10:20:14|S|100|85.630000||
B|PCG|20251219|10:20:14|S|100|15.910000||
B|RBLX|20251219|10:20:14|S|100|82.430000||
B|SNDL|20251219|10:20:14|S|2000|1.900000||
B|WBD|20251219|10:20:14|S|45|28.280000||
B|WERN|20251219|10:20:14|S|317|30.400000||
B|YDDL|20251219|10:20:14|S|200|5.250000||
B|AG|20251219|10:20:15|S|50|16.965000||
B|AVGO|20251219|10:20:15|S|1|338.560000||
B|BC|20251219|10:20:15|S|20|76.110000||
B|BIOX|20251219|10:20:15|S|58|1.400000||
B|BKYI|20251219|10:20:15|S|50|0.634300||
B|CRWV|20251219|10:20:15|S|16|78.290000||
B|FEMY|20251219|10:20:15|S|4000|0.817000||
B|INOD|20251219|10:20:15|S|20|50.585000||
B|NVDA|20251219|10:20:15|S|400|178.882100||
B|PFE|20251219|10:20:15|S|39|25.255000||
B|QUBT|20251219|10:20:15|S|1|10.569300||
B|RDW|20251219|10:20:15|S|40|8.095000||
B|RXRX|20251219|10:20:15|S|100|4.385000||
B|SMR|20251219|10:20:15|S|30|16.140000||
B|SNDK|20251219|10:20:15|S|100|236.570000||
B|TSLA|20251219|10:20:15|S|10|482.340000||
B|TSLA|20251219|10:20:15|S|100|482.310000||
B|BXMT|20251219|10:20:16|S|100|20.059300||
B|CRWV|20251219|10:20:16|S|21|78.298500||
B|DOW|20251219|10:20:16|S|50|23.385000||
B|FDX|20251219|10:20:16|S|4|284.540000||
B|FOLD|20251219|10:20:16|S|20|14.205000||
B|GS|20251219|10:20:16|S|10|895.030000||
B|LAC|20251219|10:20:16|S|10|4.735000||
B|LTBR|20251219|10:20:16|S|10|13.920000||
B|PFH|20251219|10:20:16|S|200|17.460000||
B|RGA|20251219|10:20:16|S|60|204.610000||
B|SIMO|20251219|10:20:16|S|38|88.310000||
B|CEG|20251219|10:20:17|S|90|366.510000||
B|CNC|20251219|10:20:17|S|100|39.655000||
B|OKLO|20251219|10:20:17|S|40|82.230000||
B|QQQI|20251219|10:20:17|S|11|54.455000||
B|RBLX|20251219|10:20:17|S|174|82.475000||
B|SYNA|20251219|10:20:17|S|72|75.890000||
B|TSLA|20251219|10:20:17|S|22|482.440000||
B|ZTS|20251219|10:20:17|S|100|123.045000||
B|A|20251219|10:20:18|S|20|138.025000||
B|BIOX|20251219|10:20:18|S|20|1.400000||
B|CRWV|20251219|10:20:18|S|506|78.370000||
B|DOX|20251219|10:20:18|S|40|80.030000||
B|HQY|20251219|10:20:18|S|80|95.950000||
B|JMIA|20251219|10:20:18|S|50|13.060000||
B|META|20251219|10:20:18|S|20|661.850000||
B|MSTU|20251219|10:20:18|S|73|9.900000||
B|PAHC|20251219|10:20:18|S|20|38.220000||
B|QQQ|20251219|10:20:18|S|40|616.035000||
B|SNDK|20251219|10:20:18|S|2|236.640000||
B|BITF|20251219|10:20:19|S|1500|2.455000||
B|BMNU|20251219|10:20:19|S|15|6.270000||
B|CDTX|20251219|10:20:19|S|14|220.150000||
B|CRUS|20251219|10:20:19|S|20|121.950000||
B|ELF|20251219|10:20:19|S|20|79.515000||
B|ENSG|20251219|10:20:19|S|6|179.320000||
B|GDEN|20251219|10:20:19|S|20|27.860000||
B|GOOG|20251219|10:20:19|S|40|307.180000||
B|HOOD|20251219|10:20:19|S|50|120.687500||
B|JNJ|20251219|10:20:19|S|100|208.340000||
B|MARA|20251219|10:20:19|S|50|9.950700||
B|MARA|20251219|10:20:19|S|100|9.955000||
B|NKE|20251219|10:20:19|S|23|59.800000||
B|NKE|20251219|10:20:19|S|57|59.800000||
B|PLTR|20251219|10:20:19|S|136|191.380000||
B|PLTR|20251219|10:20:19|S|544|191.380000||
B|RDW|20251219|10:20:19|S|100|8.095000||
B|RKLB|20251219|10:20:19|S|160|65.130000||
B|SCHG|20251219|10:20:19|S|6|32.495000||
B|SPY|20251219|10:20:19|S|10|679.472700||
B|TEF|20251219|10:20:19|S|5|3.959200||
B|TEF|20251219|10:20:19|S|5|3.960000||
B|TLRY|20251219|10:20:19|S|10|11.140000||
B|TSLA|20251219|10:20:19|S|50|482.567500||
B|TSLA|20251219|10:20:19|S|50|482.570000||
B|UGI|20251219|10:20:19|S|20|38.505000||
B|ARMN|20251219|10:20:20|S|20|15.980000||
B|ASTS|20251219|10:20:20|S|1|69.160000||
B|AU|20251219|10:20:20|S|20|86.390000||
B|CRCL|20251219|10:20:20|S|11|84.490000||
B|CRWV|20251219|10:20:20|S|50|78.251700||
B|CRWV|20251219|10:20:20|S|100|78.251700||
B|CRWV|20251219|10:20:20|S|100|78.298500||
B|GKOS|20251219|10:20:20|S|10|114.040000||
B|HOOD|20251219|10:20:20|S|50|120.687500||
B|HOOD|20251219|10:20:20|S|50|120.687500||
B|HOOD|20251219|10:20:20|S|50|120.690000||
B|LDOS|20251219|10:20:20|S|3|182.580000||
B|NVDA|20251219|10:20:20|S|100|178.775000||
B|OKLO|20251219|10:20:20|S|31|82.070000||
B|OKLO|20251219|10:20:20|S|98|82.073900||
B|PEP|20251219|10:20:20|S|1|149.410000||
B|QBTS|20251219|10:20:20|S|200|25.710000||
B|QBTS|20251219|10:20:20|S|200|25.710000||
B|SMCI|20251219|10:20:20|S|25|29.965000||
B|WDC|20251219|10:20:20|S|100|177.760000||
B|ACLS|20251219|10:20:21|S|40|83.190000||
B|DAVE|20251219|10:20:21|S|30|220.220000||
B|DAVE|20251219|10:20:21|S|30|220.250000||
B|EGP|20251219|10:20:21|S|20|181.960000||
B|ENOV|20251219|10:20:21|S|60|27.360000||
B|EWBC|20251219|10:20:21|S|5|114.930000||
B|LULU|20251219|10:20:21|S|100|211.790000||
B|MORN|20251219|10:20:21|S|20|209.140000||
B|ORCL|20251219|10:20:21|S|2|190.760000||
B|SCHH|20251219|10:20:21|S|241|20.739900||
B|SF|20251219|10:20:21|S|20|126.640000||
B|SHLD|20251219|10:20:21|S|10|64.795000||
B|TSLA|20251219|10:20:21|S|15|482.540000||
B|U|20251219|10:20:21|S|90|45.065000||
B|URGN|20251219|10:20:21|S|30|22.856900||
B|Z|20251219|10:20:21|S|8|67.766100||
B|Z|20251219|10:20:21|S|100|67.766100||
B|AA|20251219|10:20:22|S|50|50.040000||
B|AMZN|20251219|10:20:22|S|4|226.888800||
B|BULL|20251219|10:20:22|S|9|8.467300||
B|GOOG|20251219|10:20:22|S|1|307.038100||
B|KTOS|20251219|10:20:22|S|20|74.140000||
B|LW|20251219|10:20:22|E|2500|46.985700||
B|MSTZ|20251219|10:20:22|S|953|14.790000||
B|NLR|20251219|10:20:22|S|2|129.800800||
B|ORCX|20251219|10:20:22|S|16|16.595000||
B|PSLV|20251219|10:20:22|S|15|22.010000||
B|QBTS|20251219|10:20:22|S|120|25.720000||
B|SLV|20251219|10:20:22|S|17|60.189800||
B|TREE|20251219|10:20:22|S|20|52.370000||
B|TSLA|20251219|10:20:22|S|98|482.580000||
B|TSLA|20251219|10:20:22|S|100|482.644000||
B|VG|20251219|10:20:22|S|300|6.307300||
B|ZS|20251219|10:20:22|S|3|230.003100||
B|CGON|20251219|10:20:23|S|20|38.880000||
B|CRWV|20251219|10:20:23|S|5|78.275000||
B|CRWV|20251219|10:20:23|S|10|78.310000||
B|CRWV|20251219|10:20:23|S|100|78.320000||
B|CRWV|20251219|10:20:23|S|200|78.290000||
B|GDYN|20251219|10:20:23|S|400|9.610000||
B|KBH|20251219|10:20:23|S|10|57.994500||
B|NUGT|20251219|10:20:23|S|100|191.230000||
B|NUGT|20251219|10:20:23|S|200|191.100000||
B|RGTI|20251219|10:20:23|S|3|23.329000||
B|SANM|20251219|10:20:23|S|100|151.550000||
B|TSLA|20251219|10:20:23|S|100|482.580000||
B|VOO|20251219|10:20:23|S|2|626.583700||
B|WDC|20251219|10:20:23|S|100|177.750000||
B|WMS|20251219|10:20:23|S|20|147.680000||
B|Z|20251219|10:20:23|S|100|67.766300||
B|AMKR|20251219|10:20:24|S|144|40.350000||
B|CLSK|20251219|10:20:24|S|100|11.585000||
B|FPE|20251219|10:20:24|S|40|18.215000||
B|IREN|20251219|10:20:24|S|25|37.779100||
B|IREN|20251219|10:20:24|S|50|37.770000||
B|RKLB|20251219|10:20:24|S|70|65.190000||
B|RKLB|20251219|10:20:24|S|300|65.140000||
B|SOXL|20251219|10:20:24|S|166|41.440000||
B|TGT|20251219|10:20:24|S|34|97.110000||
B|TSLA|20251219|10:20:24|S|25|482.607000||
B|VG|20251219|10:20:24|S|200|6.305000||
B|AZI|20251219|10:20:25|S|3540|2.830000||
B|CMCSA|20251219|10:20:25|S|100|29.845000||
B|FDX|20251219|10:20:25|S|80|284.520000||
B|JKHY|20251219|10:20:25|S|5|184.484500||
B|LABU|20251219|10:20:25|S|15|163.590000||
B|MU|20251219|10:20:25|S|10|262.546100||
B|ORCL|20251219|10:20:25|S|53|190.730000||
B|RBLX|20251219|10:20:25|S|1|82.420000||
B|UPS|20251219|10:20:25|S|10|101.130000||
B|CRWV|20251219|10:20:26|S|36|78.350000||
B|HIMS|20251219|10:20:26|S|20|34.920000||
B|HOOD|20251219|10:20:26|S|5|120.690000||
B|IVV|20251219|10:20:26|S|5|682.478600||
B|NGD|20251219|10:20:26|S|1|8.919300||
B|NRXS|20251219|10:20:26|S|157|3.360000||
B|PLTR|20251219|10:20:26|S|90|191.430000||
B|HRB|20251219|10:20:27|S|50|43.280000||
B|ORCL|20251219|10:20:27|S|100|190.640000||
B|APLD|20251219|10:20:28|S|100|26.215000||
B|AZI|20251219|10:20:28|S|4|2.828000||
B|CDNA|20251219|10:20:28|S|48|19.230000||
B|CRNC|20251219|10:20:28|S|23|10.988600||
B|DSP|20251219|10:20:28|S|83|11.930000||
B|MSTR|20251219|10:20:28|S|10|164.280000||
B|NOK|20251219|10:20:28|S|99|6.415000||
B|ORCL|20251219|10:20:28|S|15|190.626500||
B|ORCL|20251219|10:20:28|S|22|190.660000||
B|SAIL|20251219|10:20:28|S|1|20.940000||
B|SLV|20251219|10:20:28|S|243|60.200000||
B|TSLA|20251219|10:20:28|S|50|482.727000||
B|WDC|20251219|10:20:28|S|16|177.760000||
B|YPF|20251219|10:20:28|S|37|35.480000||
B|BOXX|20251219|10:20:29|S|7|114.889400||
B|HUT|20251219|10:20:29|S|100|42.580000||
B|MIRM|20251219|10:20:29|S|18|76.690000||
B|PALL|20251219|10:20:29|S|28|154.520000||
B|SLVP|20251219|10:20:29|S|5|34.180000||
B|UUUU|20251219|10:20:29|S|100|15.100000||
B|WMS|20251219|10:20:29|S|10|147.690000||
B|YPF|20251219|10:20:29|S|100|35.480000||
B|ALM|20251219|10:20:30|S|300|8.530000||
B|AMD|20251219|10:20:30|S|100|211.050000||
B|CRWD|20251219|10:20:30|S|20|482.415000||
B|META|20251219|10:20:30|S|50|661.560000||
B|NPCE|20251219|10:20:30|S|150|16.310000||
B|OKLO|20251219|10:20:30|S|50|82.116100||
B|SCHD|20251219|10:20:30|S|1|27.504500||
B|SNDK|20251219|10:20:30|S|15|236.530000||
B|TSLA|20251219|10:20:30|S|200|482.760000||
B|UVIX|20251219|10:20:30|S|500|6.479700||
B|WDC|20251219|10:20:30|S|17|177.800000||
B|WDC|20251219|10:20:30|S|100|177.806500||
B|ETHA|20251219|10:20:31|S|400|22.525000||
B|ETHA|20251219|10:20:31|S|3600|22.530000||
B|MSFT|20251219|10:20:31|S|33|485.950000||
B|PLUG|20251219|10:20:31|S|1999|2.140000||
B|SNPS|20251219|10:20:31|S|20|465.080000||
B|WPP|20251219|10:20:31|S|100|22.490000||
B|ZTO|20251219|10:20:31|S|100|21.450000||
B|AAPL|20251219|10:20:32|S|2|271.560000||
B|ALB|20251219|10:20:32|S|35|145.770000||
B|HOOD|20251219|10:20:32|S|14|120.660000||
B|RSP|20251219|10:20:32|S|800|192.983600||
B|SGOV|20251219|10:20:32|S|200|100.280000||
B|TSLA|20251219|10:20:32|S|30|482.680000||
B|UVXY|20251219|10:20:32|S|92|39.356800||
B|GOOG|20251219|10:20:33|S|200|306.995000||
B|GOOGL|20251219|10:20:33|S|1|305.610000||
B|IBIT|20251219|10:20:33|S|309|50.270800||
B|NUGT|20251219|10:20:33|S|200|191.300000||
B|RBLX|20251219|10:20:33|S|1|82.390000||
B|SMH|20251219|10:20:33|S|50|356.170000||
B|TSLA|20251219|10:20:33|S|30|482.705000||
B|TSLA|20251219|10:20:33|S|40|482.670000||
B|TSLQ|20251219|10:20:33|E|20|17.745500||
B|CMCO|20251219|10:20:34|S|82|17.165000||
B|COST|20251219|10:20:34|S|30|853.450000||
B|CRCL|20251219|10:20:34|S|83|84.420000||
B|LEU|20251219|10:20:34|S|2|251.761000||
B|LEU|20251219|10:20:34|S|2|251.770000||
B|MULL|20251219|10:20:34|S|100|77.090000||
B|TSLL|20251219|10:20:34|S|100|22.276400||
B|WDC|20251219|10:20:34|S|23|177.760000||
B|AZI|20251219|10:20:35|S|100|2.850000||
B|AZI|20251219|10:20:35|S|500|2.850000||
B|NKE|20251219|10:20:35|S|50|59.855000||
B|NVDA|20251219|10:20:35|S|7|178.815000||
B|NVDX|20251219|10:20:35|S|3|16.400000||
B|SHAK|20251219|10:20:35|S|115|85.490000||
B|SLV|20251219|10:20:35|S|25|60.212700||
B|ETHA|20251219|10:20:36|S|20|22.500000||
B|HOOD|20251219|10:20:36|S|100|120.650000||
B|HOOD|20251219|10:20:36|S|200|120.627000||
B|NVDU|20251219|10:20:36|S|100|109.620000||
B|NVDU|20251219|10:20:36|S|400|109.615900||
B|ROL|20251219|10:20:36|S|3|60.095000||
B|VG|20251219|10:20:36|S|300|6.305000||
B|WLAC|20251219|10:20:36|S|100|12.100000||
B|ARM|20251219|10:20:37|S|6|114.728000||
B|BWA|20251219|10:20:37|S|20|45.871200||
B|CORD|20251219|10:20:37|S|100|37.730000||
B|FLY|20251219|10:20:37|S|580|22.460000||
B|IDR|20251219|10:20:37|S|100|45.270000||
B|MU|20251219|10:20:37|S|35|262.675300||
B|SKWD|20251219|10:20:37|S|50|51.470000||
B|Z|20251219|10:20:37|S|11|67.782200||
B|Z|20251219|10:20:37|S|19|67.910000||
B|Z|20251219|10:20:37|S|100|67.782200||
B|ZS|20251219|10:20:37|S|3|230.006600||
B|AAOI|20251219|10:20:38|S|361|30.250000||
B|GOOGL|20251219|10:20:38|S|300|305.520000||
B|HOOD|20251219|10:20:38|S|100|120.600000||
B|HOOD|20251219|10:20:38|S|100|120.617200||
B|HPQ|20251219|10:20:38|S|1|23.285000||
B|NKE|20251219|10:20:38|S|12|59.855000||
B|NKE|20251219|10:20:38|S|13|59.855000||
B|NKE|20251219|10:20:38|S|62|59.860000||
B|NVDA|20251219|10:20:38|S|100|178.835000||
B|TSLA|20251219|10:20:38|S|5|482.750000||
B|Z|20251219|10:20:38|S|2|67.922100||
B|ADP|20251219|10:20:39|S|1|260.110000||
B|AMZN|20251219|10:20:39|S|22|226.930000||
B|KHC|20251219|10:20:39|S|50|24.529300||
B|MSTR|20251219|10:20:39|S|2|164.343000||
B|ODD|20251219|10:20:39|S|18|42.860000||
B|ORCL|20251219|10:20:39|S|3|190.668100||
B|ORCL|20251219|10:20:39|S|4|190.670000||
B|SCHO|20251219|10:20:39|S|1|24.336500||
B|CRML|20251219|10:20:40|S|70|7.390000||
B|CSX|20251219|10:20:40|S|50|36.562700||
B|IAC|20251219|10:20:40|S|20|39.850000||
B|LRCX|20251219|10:20:40|S|2|170.620000||
B|LW|20251219|10:20:40|S|50|46.900000||
B|RKLB|20251219|10:20:40|S|10|65.420000||
B|AMZN|20251219|10:20:41|S|100|226.910000||
B|CSX|20251219|10:20:41|S|50|36.572700||
B|GGLL|20251219|10:20:41|S|12|93.069300||
B|HOOD|20251219|10:20:41|S|1|120.640000||
B|HOOD|20251219|10:20:41|S|40|120.637500||
B|HOOD|20251219|10:20:41|S|100|120.637500||
B|HOOD|20251219|10:20:41|S|100|120.640000||
B|NEWP|20251219|10:20:41|S|1600|3.615000||
B|NKE|20251219|10:20:41|S|2|59.895000||
B|NKE|20251219|10:20:41|S|300|59.897200||
B|ORCL|20251219|10:20:41|S|100|190.685000||
B|QYLD|20251219|10:20:41|S|1|17.759300||
B|VAL|20251219|10:20:41|S|10|49.260000||
B|BE|20251219|10:20:42|S|3|89.140000||
B|BKR|20251219|10:20:42|S|100|45.020000||
B|NVDA|20251219|10:20:42|S|60|178.845000||
B|VXUS|20251219|10:20:42|S|1|74.796400||
B|Z|20251219|10:20:42|S|9|67.788500||
B|AAOI|20251219|10:20:43|S|200|30.300000||
B|APLX|20251219|10:20:43|S|31|60.060000||
B|B|20251219|10:20:43|S|210|44.995000||
B|CRWV|20251219|10:20:43|S|200|78.430000||
B|CRWV|20251219|10:20:43|S|600|78.420000||
B|GIS|20251219|10:20:43|S|40|47.970000||
B|SGML|20251219|10:20:43|S|7|12.710000||
B|SPYM|20251219|10:20:43|S|1|80.184500||
B|TSLA|20251219|10:20:43|S|50|482.970000||
B|VOYG|20251219|10:20:43|S|20|25.650000||
B|AZI|20251219|10:20:44|S|100|2.850000||
B|BRK/B|20251219|10:20:44|S|18|502.080000||
B|CRWV|20251219|10:20:44|S|100|78.450000||
B|EXP|20251219|10:20:44|S|5|215.630000||
B|HOOD|20251219|10:20:44|S|100|120.570000||
B|KWEB|20251219|10:20:44|S|10|36.665000||
B|MSTZ|20251219|10:20:44|S|9|14.800000||
B|NVDA|20251219|10:20:44|S|100|178.835000||
B|ORCL|20251219|10:20:44|S|80|190.650000||
B|SBSW|20251219|10:20:44|S|50|14.317300||
B|SNAP|20251219|10:20:44|S|75|7.468500||
B|AAPL|20251219|10:20:45|S|100|271.670000||
B|CWVX|20251219|10:20:45|S|100|27.390000||
B|CWVX|20251219|10:20:45|S|136|27.387800||
B|HOOD|20251219|10:20:45|S|25|120.607000||
B|HOOD|20251219|10:20:45|S|50|120.597300||
B|HOOD|20251219|10:20:45|S|50|120.600000||
B|PLTR|20251219|10:20:45|S|23|191.440000||
B|SYNA|20251219|10:20:45|S|4|75.780000||
B|TSLA|20251219|10:20:45|S|25|482.900000||
B|VOOG|20251219|10:20:45|S|373|441.950700||
B|ZIM|20251219|10:20:45|S|8|19.085000||
B|AMD|20251219|10:20:46|S|2|211.155000||
B|ORCL|20251219|10:20:46|S|40|190.750000||
B|PLTR|20251219|10:20:46|S|100|191.510000||
B|RKLB|20251219|10:20:46|S|323|65.450000||
B|SWX|20251219|10:20:46|S|20|81.030000||
B|XLE|20251219|10:20:46|S|3|44.410000||
B|COF|20251219|10:20:47|S|5|242.560000||
B|CRWV|20251219|10:20:47|S|100|78.470000||
B|HOOX|20251219|10:20:47|S|100|26.880000||
B|HOOX|20251219|10:20:47|S|200|26.880000||
B|META|20251219|10:20:47|S|40|661.580000||
B|TNA|20251219|10:20:47|S|20|48.245000||
B|UXIN|20251219|10:20:47|S|10|3.510000||
B|CRWV|20251219|10:20:48|S|100|78.520000||
B|META|20251219|10:20:48|S|40|661.410000||
B|UHS|20251219|10:20:48|S|20|227.900000||
B|VIG|20251219|10:20:48|S|120|220.683000||
B|VIST|20251219|10:20:48|S|40|46.830000||
B|VRT|20251219|10:20:48|S|38|159.510000||
B|AIRO|20251219|10:20:49|S|5|7.640000||
B|KLAR|20251219|10:20:49|S|20|30.877800||
B|ORCL|20251219|10:20:49|S|200|190.874700||
B|PRPH|20251219|10:20:49|S|420|0.138100||
B|SNDK|20251219|10:20:49|S|10|236.826800||
B|TSLA|20251219|10:20:49|S|50|482.970000||
B|XLF|20251219|10:20:49|S|2|54.849300||
B|YPF|20251219|10:20:49|S|7|35.496500||
B|BITX|20251219|10:20:50|S|54|28.570000||
B|CRWV|20251219|10:20:50|S|100|78.500000||
B|GOOG|20251219|10:20:50|S|5|306.950000||
B|KYIV|20251219|10:20:50|S|100|13.665000||
B|MU|20251219|10:20:50|S|200|262.656600||
B|ORCL|20251219|10:20:50|S|30|190.820000||
B|SGOV|20251219|10:20:50|S|10|100.280000||
B|SNAP|20251219|10:20:50|S|30|7.470000||
B|VG|20251219|10:20:50|S|11|6.304500||
B|AMD|20251219|10:20:51|S|11|211.217100||
B|CRWV|20251219|10:20:51|S|100|78.570000||
B|CSCO|20251219|10:20:51|S|116|78.217500||
B|NET|20251219|10:20:51|S|29|194.970000||
B|ODD|20251219|10:20:51|S|20|42.695000||
B|TSDD|20251219|10:20:51|S|1814|7.360000||
B|CRWV|20251219|10:20:52|S|192|78.617200||
B|RKLB|20251219|10:20:52|S|1|65.470000||
B|RKLB|20251219|10:20:52|S|26|65.460000||
B|RKLB|20251219|10:20:52|S|74|65.460000||
B|RKLB|20251219|10:20:52|S|176|65.540000||
B|TQQQ|20251219|10:20:52|S|1|53.255500||
B|CCL|20251219|10:20:53|S|100|30.877300||
B|EWT|20251219|10:20:53|S|53|61.745000||
B|KGC|20251219|10:20:53|S|5|28.679600||
B|LUNR|20251219|10:20:53|S|25|13.947500||
B|NVDA|20251219|10:20:53|S|120|178.865500||
B|RKLB|20251219|10:20:53|S|100|65.542900||
B|TGT|20251219|10:20:53|S|44|97.148500||
B|YPF|20251219|10:20:53|S|1|35.496500||
B|CRWV|20251219|10:20:54|S|10|78.570000||
B|CRWV|20251219|10:20:54|S|100|78.575000||
B|ETHA|20251219|10:20:54|S|100|22.445000||
B|ETHA|20251219|10:20:54|S|573|22.450000||
B|JNUG|20251219|10:20:54|S|100|214.800000||
B|JNUG|20251219|10:20:54|S|200|214.850000||
B|JNUG|20251219|10:20:54|S|400|214.800000||
B|KGC|20251219|10:20:54|S|4|28.680000||
B|LUNR|20251219|10:20:54|S|30|13.957500||
B|MSTR|20251219|10:20:54|S|8|164.480000||
B|MU|20251219|10:20:54|S|7|262.610000||
B|TSLA|20251219|10:20:54|S|2|482.690000||
B|AAPL|20251219|10:20:55|S|10|271.685000||
B|BW|20251219|10:20:55|S|100|4.985000||
B|CRWV|20251219|10:20:55|S|20|78.590000||
B|CWVX|20251219|10:20:55|S|36|27.480000||
B|ENPH|20251219|10:20:55|S|100|33.230000||
B|META|20251219|10:20:55|S|1|661.520000||
B|MSTR|20251219|10:20:55|S|5|164.480000||
B|RKLB|20251219|10:20:55|S|100|65.555000||
B|TLT|20251219|10:20:55|S|17|87.575000||
B|AZI|20251219|10:20:56|E|30|2.827500||
B|FLR|20251219|10:20:56|S|11|41.420000||
B|IBKR|20251219|10:20:56|S|3|64.048100||
B|NBIS|20251219|10:20:56|S|5|85.770000||
B|PTIR|20251219|10:20:56|S|3|32.781000||
B|COST|20251219|10:20:57|S|1|854.000000||
B|CRWV|20251219|10:20:57|S|150|78.600000||
B|GPCR|20251219|10:20:57|S|17|66.330000||
B|CRWG|20251219|10:20:58|S|263|3.600000||
B|LABD|20251219|10:20:58|S|10|21.109300||
B|TSLA|20251219|10:20:58|S|40|482.750000||
B|TSLA|20251219|10:20:58|S|73|482.746500||
B|ETHA|20251219|10:20:59|S|700|22.470000||
B|ETHA|20251219|10:20:59|S|3817|22.470000||
B|HL|20251219|10:20:59|S|26|20.420000||
B|RKLB|20251219|10:20:59|S|60|65.640000||
B|VRT|20251219|10:20:59|S|2|159.590000||
B|AAPL|20251219|10:21:00|S|30|271.705000||
B|BMNU|20251219|10:21:00|S|1|6.240000||
B|CRWV|20251219|10:21:00|S|50|78.571900||
B|IBIT|20251219|10:21:00|S|200|50.225000||
B|NVDA|20251219|10:21:00|S|100|178.925000||
B|PATH|20251219|10:21:00|S|619|16.139300||
B|CCL|20251219|10:21:01|S|52|30.885000||
B|ETHA|20251219|10:21:01|S|1500|22.465000||
B|MSTR|20251219|10:21:01|S|1|164.480000||
B|RKLB|20251219|10:21:01|S|10|65.760000||
B|SNDK|20251219|10:21:01|S|10|236.780000||
B|SOXL|20251219|10:21:01|S|80|41.505000||
B|UUUU|20251219|10:21:01|S|996|15.176300||
B|VZ|20251219|10:21:01|S|5|40.010000||
B|AMD|20251219|10:21:02|S|1|211.246100||
B|BIOX|20251219|10:21:02|S|3|1.400000||
B|HOOD|20251219|10:21:02|S|68|120.730000||
B|HOOD|20251219|10:21:02|S|100|120.720000||
B|MKTX|20251219|10:21:02|S|59|180.900000||
B|PLTR|20251219|10:21:02|S|44|191.410000||
B|RDDT|20251219|10:21:02|S|169|233.070000||
B|RKLB|20251219|10:21:02|S|10|65.747900||
B|RKLB|20251219|10:21:02|S|10|65.750000||
B|SGOL|20251219|10:21:02|S|230|41.395000||
B|TLRY|20251219|10:21:02|S|1|11.165000||
B|TSLA|20251219|10:21:02|S|26|482.860000||
B|ALT|20251219|10:21:03|E|150|3.997500||
B|MSGY|20251219|10:21:03|S|2|2.770000||
B|NKE|20251219|10:21:03|S|50|59.905000||
B|NVDA|20251219|10:21:03|S|100|178.925400||
B|PLTR|20251219|10:21:03|S|5|191.390000||
B|TSLA|20251219|10:21:03|S|30|482.740000||
B|CCL|20251219|10:21:04|S|40|30.880000||
B|INTC|20251219|10:21:04|S|500|37.199500||
B|JOYY|20251219|10:21:04|S|40|65.440000||
B|LABU|20251219|10:21:04|S|18|163.518800||
B|ONDS|20251219|10:21:04|S|100|8.030000||
B|RKLB|20251219|10:21:04|S|300|65.728200||
B|RKLB|20251219|10:21:04|S|500|65.730000||
B|SIMO|20251219|10:21:04|S|1|87.820000||
B|STNG|20251219|10:21:04|S|12|50.700000||
B|TE|20251219|10:21:04|S|1200|6.340000||
B|WDH|20251219|10:21:04|S|600|1.915000||
B|BRK/B|20251219|10:21:05|S|31|502.255900||
B|BRK/B|20251219|10:21:05|S|43|502.335000||
B|DJT|20251219|10:21:05|S|50|15.400000||
B|HOOD|20251219|10:21:05|S|85|120.630000||
B|PLTR|20251219|10:21:05|S|100|191.410000||
B|RBLX|20251219|10:21:05|S|3|82.230000||
B|STX|20251219|10:21:05|S|10|295.840000||
B|WYFI|20251219|10:21:05|S|10|16.000000||
B|ANDE|20251219|10:21:06|S|20|54.360000||
B|FXI|20251219|10:21:06|S|10|38.565000||
B|HOOD|20251219|10:21:06|S|90|120.590000||
B|IREN|20251219|10:21:06|S|100|37.780000||
B|JEPI|20251219|10:21:06|S|173|57.575700||
B|NCLH|20251219|10:21:06|S|1|22.922000||
B|NVDA|20251219|10:21:06|S|5|178.895000||
B|NVDA|20251219|10:21:06|S|300|178.885000||
B|PPLT|20251219|10:21:06|S|1|178.440000||
B|SCHF|20251219|10:21:06|S|1|23.860000||
B|UUUU|20251219|10:21:06|S|20|15.170000||
B|VIK|20251219|10:21:06|S|40|72.740000||
B|AKAM|20251219|10:21:07|S|200|89.070000||
B|ARM|20251219|10:21:07|S|13|114.710000||
B|AVGO|20251219|10:21:07|S|33|338.020000||
B|CRWV|20251219|10:21:07|S|153|78.355000||
B|CSIQ|20251219|10:21:07|S|50|24.757900||
B|HUT|20251219|10:21:07|S|10|42.780000||
B|MSTR|20251219|10:21:07|S|10|164.280000||
B|MU|20251219|10:21:07|S|2|262.230000||
B|OUST|20251219|10:21:07|S|50|22.115500||
B|RDDT|20251219|10:21:07|S|244|232.520000||
B|RKLB|20251219|10:21:07|S|100|65.700000||
B|RKLB|20251219|10:21:07|S|136|65.700000||
B|SE|20251219|10:21:07|S|20|122.310000||
B|STX|20251219|10:21:07|S|10|295.870000||
B|UVIX|20251219|10:21:07|S|1|6.460000||
B|UVIX|20251219|10:21:07|S|1|6.460000||
B|UVIX|20251219|10:21:07|S|50|6.460000||
B|HOOD|20251219|10:21:08|S|50|120.570000||
B|HOOD|20251219|10:21:08|S|90|120.606800||
B|HOOD|20251219|10:21:08|S|100|120.570000||
B|HOOD|20251219|10:21:08|S|100|120.586800||
B|IBM|20251219|10:21:08|S|100|305.210000||
B|NFLX|20251219|10:21:08|S|15|94.725000||
B|RDW|20251219|10:21:08|S|200|8.089300||
B|UNH|20251219|10:21:08|S|5|332.815300||
B|AAOI|20251219|10:21:09|S|118|30.360000||
B|BMNU|20251219|10:21:09|S|1|6.170000||
B|HOOD|20251219|10:21:09|S|100|120.480000||
B|IOT|20251219|10:21:09|S|15|38.150000||
B|JNJ|20251219|10:21:09|S|4|208.490000||
B|MVIS|20251219|10:21:09|S|200|0.978900||
B|NU|20251219|10:21:09|S|70|16.457400||
B|RKLB|20251219|10:21:09|S|480|65.680000||
B|SCHD|20251219|10:21:09|S|125|27.520000||
B|TSM|20251219|10:21:09|S|1|288.840000||
B|ZM|20251219|10:21:09|S|1|89.600000||
B|BLSH|20251219|10:21:10|S|45|43.420000||
B|BLSH|20251219|10:21:10|S|455|43.414700||
B|COIN|20251219|10:21:10|S|1|241.985700||
B|COIN|20251219|10:21:10|S|2|241.990000||
B|CRCL|20251219|10:21:10|S|200|84.280000||
B|CRWV|20251219|10:21:10|S|2|78.270000||
B|CRWV|20251219|10:21:10|S|200|78.232000||
B|EEM|20251219|10:21:10|S|27|53.750000||
B|LUNR|20251219|10:21:10|S|182|13.942500||
B|MSTR|20251219|10:21:10|S|3|163.980000||
B|MSTR|20251219|10:21:10|S|14|164.010000||
B|NVDA|20251219|10:21:10|S|8|178.820000||
B|NVDA|20251219|10:21:10|S|100|178.820000||
B|NVDA|20251219|10:21:10|S|200|178.810500||
B|PTIR|20251219|10:21:10|S|18|32.728100||
B|SLV|20251219|10:21:10|S|12|60.245000||
B|SPY|20251219|10:21:10|S|300|679.435000||
B|TTMI|20251219|10:21:10|S|7|69.390000||
B|VT|20251219|10:21:10|S|24|140.385000||
B|XMTR|20251219|10:21:10|S|100|61.100000||
B|CPAY|20251219|10:21:11|S|7|306.660000||
B|HOOD|20251219|10:21:11|S|50|120.445000||
B|HOOD|20251219|10:21:11|S|50|120.445000||
B|HOOD|20251219|10:21:11|S|50|120.445000||
B|LDOS|20251219|10:21:11|S|1|182.810000||
B|MU|20251219|10:21:11|S|300|261.945000||
B|RKLB|20251219|10:21:11|S|50|65.640000||
B|STNG|20251219|10:21:11|S|100|50.725800||
B|VRT|20251219|10:21:11|S|100|159.210000||
B|YOUL|20251219|10:21:11|S|200|1.500000||
B|YOUL|20251219|10:21:11|S|300|1.500000||
B|COKE|20251219|10:21:12|S|10|169.190000||
B|DNA|20251219|10:21:12|S|12|8.160000||
B|HOOD|20251219|10:21:12|S|100|120.445000||
B|HROW|20251219|10:21:12|S|20|46.640000||
B|LTBR|20251219|10:21:12|S|15|14.030000||
B|MU|20251219|10:21:12|S|145|261.890000||
B|MU|20251219|10:21:12|S|200|261.894600||
B|RDW|20251219|10:21:12|S|100|8.085000||
B|RKLB|20251219|10:21:12|S|2|65.660000||
B|SCHG|20251219|10:21:12|S|1|32.485500||
B|SNDK|20251219|10:21:12|S|20|235.917000||
B|SPY|20251219|10:21:12|S|10|679.412700||
B|XP|20251219|10:21:12|S|11|16.160000||
B|AGG|20251219|10:21:13|S|1|99.874500||
B|AMZN|20251219|10:21:13|S|10|226.835000||
B|CRWV|20251219|10:21:13|S|63|78.300000||
B|HOOD|20251219|10:21:13|S|50|120.445000||
B|MGM|20251219|10:21:13|S|600|37.310000||
B|NEO|20251219|10:21:13|S|300|11.855000||
B|NOW|20251219|10:21:13|S|2|154.167800||
B|SEDG|20251219|10:21:13|S|300|28.720000||
B|SILJ|20251219|10:21:13|S|100|28.665000||
B|SLV|20251219|10:21:13|S|20|60.250000||
B|ALAB|20251219|10:21:14|S|100|151.480000||
B|COIN|20251219|10:21:14|S|5|241.650000||
B|HOOD|20251219|10:21:14|S|40|120.350000||
B|IIPR|20251219|10:21:14|S|36|54.470000||
B|IIPR|20251219|10:21:14|S|100|54.610000||
B|IIPR|20251219|10:21:14|S|100|54.650000||
B|IONQ|20251219|10:21:14|S|5|47.590000||
B|MGM|20251219|10:21:14|S|600|37.330000||
B|RKLB|20251219|10:21:14|S|25|65.640000||
B|RKLB|20251219|10:21:14|S|163|65.630000||
B|RKLB|20251219|10:21:14|S|192|65.620000||
B|U|20251219|10:21:14|S|90|45.130000||
B|UNH|20251219|10:21:14|S|3|332.730000||
B|WYNN|20251219|10:21:14|S|25|128.280000||
B|ZM|20251219|10:21:14|S|1|89.595000||
B|AAPL|20251219|10:21:15|S|34|271.730000||
B|CORD|20251219|10:21:15|S|6|38.050000||
B|CRWV|20251219|10:21:15|S|14|78.160000||
B|HOOD|20251219|10:21:15|S|50|120.396700||
B|HOOD|20251219|10:21:15|S|50|120.400000||
B|HOOD|20251219|10:21:15|S|50|120.400000||
B|JMIA|20251219|10:21:15|S|6|12.970000||
B|MGM|20251219|10:21:15|S|700|37.330000||
B|MPW|20251219|10:21:15|S|400|5.095000||
B|OKLO|20251219|10:21:15|S|20|82.320000||
B|OKTA|20251219|10:21:15|S|1|89.775000||
B|PFE|20251219|10:21:15|S|39|25.285000||
B|RKLB|20251219|10:21:15|S|25|65.617500||
B|VIK|20251219|10:21:15|S|10|72.700000||
B|VRT|20251219|10:21:15|S|100|159.408800||
B|AAPL|20251219|10:21:16|S|22|271.785000||
B|AMD|20251219|10:21:16|S|100|210.800000||
B|BBAI|20251219|10:21:16|S|500|5.785000||
B|ELF|20251219|10:21:16|S|20|79.570000||
B|HON|20251219|10:21:16|S|5|199.960000||
B|HON|20251219|10:21:16|S|15|199.964200||
B|HOOD|20251219|10:21:16|S|100|120.390000||
B|MU|20251219|10:21:16|S|5|261.910000||
B|MU|20251219|10:21:16|S|50|261.914000||
B|NBIL|20251219|10:21:16|S|400|9.620000||
B|RDW|20251219|10:21:16|S|183|8.090000||
B|RDW|20251219|10:21:16|S|200|8.085000||
B|RDW|20251219|10:21:16|S|800|8.085000||
B|TSLA|20251219|10:21:16|S|3|482.400000||
B|TSLA|20251219|10:21:16|S|30|482.340000||
B|ZTS|20251219|10:21:16|S|100|123.065000||
B|HOOD|20251219|10:21:17|S|100|120.390000||
B|MSFT|20251219|10:21:17|S|1|486.100000||
B|MSTZ|20251219|10:21:17|S|1000|14.870000||
B|MU|20251219|10:21:17|S|100|261.890000||
B|NBIS|20251219|10:21:17|S|200|85.660000||
B|ORCL|20251219|10:21:17|S|5|191.070000||
B|RKLB|20251219|10:21:17|S|1|65.645000||
B|SAP|20251219|10:21:17|S|10|243.256600||
B|AAPL|20251219|10:21:18|S|17|271.755000||
B|AAPL|20251219|10:21:18|S|39|271.755000||
B|AMZN|20251219|10:21:18|S|3|226.875000||
B|CGC|20251219|10:21:18|S|8700|1.585000||
B|ESLT|20251219|10:21:18|S|20|549.930000||
B|RKLB|20251219|10:21:18|S|8|65.687500||
B|SCHG|20251219|10:21:18|S|1|32.485500||
B|SOXL|20251219|10:21:18|S|250|41.415000||
B|STNG|20251219|10:21:18|S|12|50.725800||
B|TSLA|20251219|10:21:18|S|2|482.425000||
B|ARCC|20251219|10:21:19|S|400|20.085000||
B|DECK|20251219|10:21:19|S|10|99.470000||
B|TEM|20251219|10:21:19|S|5|63.537500||
B|TMC|20251219|10:21:19|S|25|7.425000||
B|TSLA|20251219|10:21:19|S|10|482.580000||
B|ZS|20251219|10:21:19|S|9|230.108600||
B|AAON|20251219|10:21:20|S|6|74.490000||
B|AMD|20251219|10:21:20|S|45|210.800200||
B|AMZN|20251219|10:21:20|S|100|226.869300||
B|AVGX|20251219|10:21:20|S|100|45.450000||
B|AVGX|20251219|10:21:20|S|343|45.452100||
B|FTEC|20251219|10:21:20|S|45|224.145000||
B|META|20251219|10:21:20|S|2|661.310000||
B|MU|20251219|10:21:20|S|100|261.840000||
B|NKE|20251219|10:21:20|S|100|59.915000||
B|NKE|20251219|10:21:20|S|100|59.915000||
B|OPEN|20251219|10:21:20|S|1700|6.220800||
B|PMI|20251219|10:21:20|S|5|2.400000||
B|RXRX|20251219|10:21:20|S|10|4.389900||
B|SCHG|20251219|10:21:20|S|1|32.495500||
B|SPYD|20251219|10:21:20|S|1|43.835000||
B|SWX|20251219|10:21:20|S|20|81.070000||
B|VMAR|20251219|10:21:20|E|282|0.271900||
B|BAH|20251219|10:21:21|S|100|86.130000||
B|HOOD|20251219|10:21:21|S|100|120.406500||
B|MSTZ|20251219|10:21:21|S|200|14.860000||
B|MU|20251219|10:21:21|S|11|261.920000||
B|NKE|20251219|10:21:21|E|200|59.905000||
B|ORCL|20251219|10:21:21|S|5|191.100000||
B|RKLB|20251219|10:21:21|S|220|65.792100||
B|RKLB|20251219|10:21:21|S|672|65.790000||
B|TMDX|20251219|10:21:21|S|13|122.600000||
B|TSLA|20251219|10:21:21|S|28|482.730000||
B|AMCI|20251219|10:21:22|S|100|9.640000||
B|HLT|20251219|10:21:22|S|20|290.975000||
B|PYPL|20251219|10:21:22|S|10|59.755000||
B|QQQ|20251219|10:21:22|S|29|615.920000||
B|RJF|20251219|10:21:22|S|3|161.360000||
B|TSLA|20251219|10:21:22|S|10|482.720000||
B|COIN|20251219|10:21:23|S|10|241.933700||
B|LOGI|20251219|10:21:23|S|4|104.290000||
B|NBIS|20251219|10:21:23|S|15|85.800000||
B|SHV|20251219|10:21:23|S|1|110.030000||
B|DXYZ|20251219|10:21:24|S|100|29.640000||
B|GOOGL|20251219|10:21:24|S|5|305.405000||
B|KDP|20251219|10:21:24|S|50|27.995000||
B|LCID|20251219|10:21:24|S|150|11.487300||
B|VOO|20251219|10:21:24|S|2|626.708500||
B|WMT|20251219|10:21:24|S|50|114.210700||
B|AAOI|20251219|10:21:25|S|300|30.410000||
B|DELL|20251219|10:21:25|S|50|126.240000||
B|ECL|20251219|10:21:25|S|2|261.580000||
B|FBY|20251219|10:21:25|S|1|12.665000||
B|FXI|20251219|10:21:25|S|8|38.545000||
B|INCY|20251219|10:21:25|S|20|99.965000||
B|NKE|20251219|10:21:25|S|200|59.955000||
B|NVDA|20251219|10:21:25|S|399|178.855000||
B|RKLB|20251219|10:21:25|S|15|65.900000||
B|WLDN|20251219|10:21:25|S|100|108.590000||
B|DHI|20251219|10:21:26|S|100|147.450000||
B|IBIT|20251219|10:21:26|S|100|50.111200||
B|IBIT|20251219|10:21:26|S|400|50.115000||
B|RGLD|20251219|10:21:26|S|10|228.871000||
B|RKLB|20251219|10:21:26|S|37|65.898200||
B|RKLB|20251219|10:21:26|S|108|65.900000||
B|SOXL|20251219|10:21:26|S|150|41.435000||
B|TLT|20251219|10:21:26|S|100|87.575000||
B|TSLA|20251219|10:21:26|S|5|482.900000||
B|TSLA|20251219|10:21:26|S|5|482.900000||
B|UBER|20251219|10:21:26|S|1|78.820000||
B|AAOI|20251219|10:21:27|S|200|30.340000||
B|AAOI|20251219|10:21:27|S|214|30.340000||
B|AMTM|20251219|10:21:27|S|100|29.270000||
B|CCL|20251219|10:21:27|S|5|30.975000||
B|CGDG|20251219|10:21:27|S|150|35.666400||
B|CRCL|20251219|10:21:27|S|3|84.110000||
B|GOOG|20251219|10:21:27|S|1|306.675000||
B|LITE|20251219|10:21:27|S|20|357.480000||
B|MP|20251219|10:21:27|S|5|53.338000||
B|ORCX|20251219|10:21:27|S|300|16.680000||
B|RKLB|20251219|10:21:27|S|37|65.862100||
B|APP|20251219|10:21:28|S|10|708.260000||
B|PFE|20251219|10:21:28|S|160|25.295000||
B|PPLT|20251219|10:21:28|S|99|178.380000||
B|SBUX|20251219|10:21:28|S|1|88.568000||
B|SPY|20251219|10:21:28|S|100|679.560700||
B|CRCL|20251219|10:21:29|S|12|84.105000||
B|LITE|20251219|10:21:29|S|115|357.890000||
B|LW|20251219|10:21:29|S|25|46.860000||
B|SPYV|20251219|10:21:29|S|463|57.159900||
B|AMD|20251219|10:21:30|S|25|210.826100||
B|AMD|20251219|10:21:30|S|100|210.826100||
B|CRPT|20251219|10:21:30|S|1|15.750000||
B|KO|20251219|10:21:30|S|43|70.510700||
B|ORCL|20251219|10:21:30|S|789|191.390000||
B|ORCL|20251219|10:21:30|S|957|191.390000||
B|PANW|20251219|10:21:30|S|20|187.370000||
B|RGTI|20251219|10:21:30|S|6|23.375000||
B|RKLB|20251219|10:21:30|S|6|65.960000||
B|SOPA|20251219|10:21:30|S|100|1.150000||
B|TSLA|20251219|10:21:30|S|10|482.773200||
B|WMT|20251219|10:21:30|S|1|114.185000||
B|CRWG|20251219|10:21:31|S|3900|3.575000||
B|TSLA|20251219|10:21:31|S|28|482.820000||
B|VIVS|20251219|10:21:31|S|5|2.010000||
B|AMD|20251219|10:21:32|S|100|210.790000||
B|HHH|20251219|10:21:32|S|41|81.670000||
B|PAAS|20251219|10:21:32|S|65|52.140000||
B|RKLX|20251219|10:21:32|S|100|42.470000||
B|UNH|20251219|10:21:32|S|1|332.990000||
B|UNH|20251219|10:21:32|S|1|332.996100||
B|AMZN|20251219|10:21:33|S|10|226.885000||
B|DOX|20251219|10:21:33|S|20|80.050000||
B|EMR|20251219|10:21:33|S|11|132.770000||
B|OKLO|20251219|10:21:33|S|200|82.430000||
B|PAVE|20251219|10:21:33|S|300|48.480000||
B|SNDK|20251219|10:21:33|S|50|236.015000||
B|TSE|20251219|10:21:33|S|100|0.466200||
B|VG|20251219|10:21:33|S|100|6.305000||
B|WEST|20251219|10:21:33|S|300|4.260000||
B|AMD|20251219|10:21:34|S|10|210.750000||
B|DELL|20251219|10:21:34|S|50|126.250000||
B|NIU|20251219|10:21:34|S|44|3.089300||
B|OKLO|20251219|10:21:34|S|5|82.380000||
B|OKLO|20251219|10:21:34|S|5|82.390000||
B|SNOW|20251219|10:21:34|S|3|220.390000||
B|SOFI|20251219|10:21:34|S|1|26.729300||
B|TSLA|20251219|10:21:34|S|20|483.110000||
B|TSLA|20251219|10:21:34|S|23|483.180000||
B|TSLA|20251219|10:21:34|S|37|483.190000||
B|FXI|20251219|10:21:35|S|30|38.550700||
B|OKLO|20251219|10:21:35|S|5|82.385000||
B|RKLB|20251219|10:21:35|S|34|65.928000||
B|RKLB|20251219|10:21:35|S|130|65.930000||
B|SATS|20251219|10:21:35|S|80|106.385000||
B|SCHD|20251219|10:21:35|S|1|27.525000||
B|SUPX|20251219|10:21:35|S|190|14.390000||
B|TSLA|20251219|10:21:35|S|19|483.060000||
B|XXI|20251219|10:21:35|S|4|10.685000||
B|GOOG|20251219|10:21:36|S|50|306.700500||
B|MSFT|20251219|10:21:36|S|10|486.090000||
B|PLTR|20251219|10:21:36|S|10|191.310000||
B|UBER|20251219|10:21:36|S|18|78.900000||
B|URA|20251219|10:21:36|S|119|45.830000||
B|AMPX|20251219|10:21:37|S|1|9.501000||
B|CRWV|20251219|10:21:37|S|1479|78.060000||
B|CRWV|20251219|10:21:37|S|4568|78.090000||
B|CTRA|20251219|10:21:37|S|100|25.655000||
B|JBL|20251219|10:21:37|S|10|225.081000||
B|JBL|20251219|10:21:37|S|10|225.090000||
B|PATH|20251219|10:21:37|S|400|16.105000||
B|RKLB|20251219|10:21:37|S|37|65.890000||
B|RKLB|20251219|10:21:37|S|229|65.870000||
B|TSLA|20251219|10:21:37|S|51|483.090000||
B|ZS|20251219|10:21:37|S|11|230.061200||
B|ETHA|20251219|10:21:38|S|700|22.405000||
B|ETHA|20251219|10:21:38|S|1500|22.405000||
B|ETHA|20251219|10:21:38|S|4591|22.410000||
B|GTLB|20251219|10:21:38|S|100|37.890000||
B|MELI|20251219|10:21:38|S|3|1984.770000||
B|NVDA|20251219|10:21:38|S|200|178.765000||
B|SOFI|20251219|10:21:38|S|100|26.725000||
B|EBF|20251219|10:21:39|S|100|18.159500||
B|FFIV|20251219|10:21:39|S|4|261.165000||
B|GANX|20251219|10:21:39|S|300|2.660000||
B|JBL|20251219|10:21:39|S|10|225.100000||
B|MDLZ|20251219|10:21:39|S|7|54.717500||
B|NVDA|20251219|10:21:39|S|10|178.785000||
B|ORCL|20251219|10:21:39|S|40|191.300000||
B|RKLB|20251219|10:21:39|S|1500|65.860000||
B|SUPV|20251219|10:21:39|S|10|11.977400||
B|TSLA|20251219|10:21:39|S|12|483.454000||
B|WLDN|20251219|10:21:39|S|100|108.650000||
B|WLDN|20251219|10:21:39|S|100|108.710000||
B|YOUL|20251219|10:21:39|S|100|1.500000||
B|BE|20251219|10:21:40|S|16|89.530000||
B|CPER|20251219|10:21:40|S|20|33.884500||
B|JBL|20251219|10:21:40|S|10|225.101000||
B|JBL|20251219|10:21:40|S|10|225.110000||
B|META|20251219|10:21:40|S|10|660.970000||
B|NU|20251219|10:21:40|S|10|16.445000||
B|SIL|20251219|10:21:40|S|300|85.040000||
B|TSLA|20251219|10:21:40|S|73|483.510000||
B|UBER|20251219|10:21:40|S|40|78.870000||
B|AAPL|20251219|10:21:41|S|200|271.670000||
B|CELC|20251219|10:21:41|S|54|102.450000||
B|CRWV|20251219|10:21:41|S|59|78.150000||
B|META|20251219|10:21:41|S|1|661.025000||
B|MSTR|20251219|10:21:41|S|116|164.063300||
B|MU|20251219|10:21:41|S|66|261.950000||
B|NVDA|20251219|10:21:41|S|100|178.802300||
B|RKLB|20251219|10:21:41|S|50|65.850000||
B|SPYD|20251219|10:21:41|S|23|43.830000||
B|AMD|20251219|10:21:42|S|50|210.770000||
B|AMD|20251219|10:21:42|S|50|210.806100||
B|ASM|20251219|10:21:42|S|100|6.619300||
B|AZI|20251219|10:21:42|E|100|2.777500||
B|IBIT|20251219|10:21:42|S|100|50.075000||
B|SGOV|20251219|10:21:42|S|200|100.275000||
B|TSLA|20251219|10:21:42|S|100|483.530000||
B|AAOI|20251219|10:21:43|S|20|30.320000||
B|CORZ|20251219|10:21:43|S|12|15.350000||
B|ELA|20251219|10:21:43|S|100|13.830000||
B|TSLA|20251219|10:21:43|S|6|483.540000||
B|TSLA|20251219|10:21:43|S|16|483.540000||
B|TSM|20251219|10:21:43|S|2|288.810000||
B|VTES|20251219|10:21:43|S|1|101.574500||
B|BIOX|20251219|10:21:44|S|3|1.400000||
B|BIPC|20251219|10:21:44|S|19|46.180000||
B|CRWV|20251219|10:21:44|S|6|78.170000||
B|PYPL|20251219|10:21:44|S|110|59.705100||
B|RKLB|20251219|10:21:44|S|15|65.780000||
B|RKLB|20251219|10:21:44|S|44|65.790000||
B|RKLB|20251219|10:21:44|S|90|65.770000||
B|SOXL|20251219|10:21:44|S|900|41.410000||
B|TSLA|20251219|10:21:44|S|13|483.520000||
B|TSLA|20251219|10:21:44|S|25|483.525000||
B|TSLA|20251219|10:21:44|S|38|483.530000||
B|ZS|20251219|10:21:44|S|29|230.060900||
B|BMNU|20251219|10:21:45|S|10|6.155000||
B|CRWV|20251219|10:21:45|S|10|78.150000||
B|CRWV|20251219|10:21:45|S|100|78.170000||
B|DIS|20251219|10:21:45|S|33|112.800000||
B|FXI|20251219|10:21:45|S|30|38.550700||
B|METC|20251219|10:21:45|S|40|14.710000||
B|MSTR|20251219|10:21:45|S|37|163.794800||
B|MSTR|20251219|10:21:45|S|100|163.717300||
B|ON|20251219|10:21:45|S|100|54.760000||
B|RKLB|20251219|10:21:45|S|100|65.780000||
B|THC|20251219|10:21:45|S|1|195.140000||
B|TSLA|20251219|10:21:45|S|80|483.530000||
B|ZS|20251219|10:21:45|S|3|230.029900||
B|CORZ|20251219|10:21:46|S|1|15.340700||
B|IDMO|20251219|10:21:46|S|1|56.773500||
B|MA|20251219|10:21:46|S|2|567.490000||
B|MSTR|20251219|10:21:46|S|80|163.740000||
B|TARS|20251219|10:21:46|S|6|79.820000||
B|TSLA|20251219|10:21:46|S|20|483.142200||
B|TSLA|20251219|10:21:46|S|80|483.175000||
B|AN|20251219|10:21:47|S|20|205.500000||
B|AXON|20251219|10:21:47|S|1|570.630000||
B|FRMI|20251219|10:21:47|S|5|8.140000||
B|FRMI|20251219|10:21:47|S|10|8.150000||
B|FRMI|20251219|10:21:47|S|10|8.150000||
B|FRMI|20251219|10:21:47|S|25|8.150000||
B|HOOD|20251219|10:21:47|S|100|120.240000||
B|KTOS|20251219|10:21:47|S|10|74.040000||
B|LAZR|20251219|10:21:47|E|500|0.301200||
B|MDGL|20251219|10:21:47|S|5|576.681000||
B|MSTR|20251219|10:21:47|S|11|163.655800||
B|MSTR|20251219|10:21:47|S|11|163.660000||
B|MSTR|20251219|10:21:47|S|120|163.780000||
B|NKE|20251219|10:21:47|S|2|59.937600||
B|NSIT|20251219|10:21:47|S|20|79.010000||
B|VOO|20251219|10:21:47|S|1|626.485000||
B|AGQ|20251219|10:21:48|S|60|143.600000||
B|AMZN|20251219|10:21:48|S|1|226.725000||
B|KRMN|20251219|10:21:48|S|24|71.112500||
B|NVT|20251219|10:21:48|S|20|100.875000||
B|ONON|20251219|10:21:48|S|100|48.410000||
B|SAP|20251219|10:21:48|S|20|243.528300||
B|AA|20251219|10:21:49|S|400|50.200000||
B|AGNC|20251219|10:21:49|S|20|10.680000||
B|MSFT|20251219|10:21:49|S|100|485.925000||
B|MSTR|20251219|10:21:49|S|20|163.790000||
B|ORCL|20251219|10:21:49|S|492|191.500000||
B|SLV|20251219|10:21:49|S|15|60.255000||
B|STX|20251219|10:21:49|S|8|296.100000||
B|TSLA|20251219|10:21:49|S|27|482.920000||
B|UNH|20251219|10:21:49|S|1|332.935000||
B|VTI|20251219|10:21:49|S|1|335.602800||
B|AAPL|20251219|10:21:50|S|12|271.575000||
B|AMD|20251219|10:21:50|S|1|210.690000||
B|AMD|20251219|10:21:50|S|1|210.690000||
B|AMD|20251219|10:21:50|S|2|210.690000||
B|AMD|20251219|10:21:50|S|7|210.690000||
B|BRK/B|20251219|10:21:50|S|1|502.320000||
B|COIN|20251219|10:21:50|S|48|241.405000||
B|CRDO|20251219|10:21:50|S|10|143.120000||
B|LUNR|20251219|10:21:50|S|100|13.910700||
B|METU|20251219|10:21:50|S|484|32.499300||
B|MU|20251219|10:21:50|S|30|261.425000||
B|NFLX|20251219|10:21:50|S|1|94.667000||
B|ORCL|20251219|10:21:50|S|25|191.517500||
B|ORCL|20251219|10:21:50|S|50|191.510000||
B|RKLB|20251219|10:21:50|S|299|65.720000||
B|SNAP|20251219|10:21:50|S|39|7.466900||
B|BMNR|20251219|10:21:51|S|183|30.645100||
B|COIN|20251219|10:21:51|S|9|241.292700||
B|INFY|20251219|10:21:51|S|15|29.400000||
B|MSTU|20251219|10:21:51|S|60|9.840000||
B|PBR|20251219|10:21:51|S|1|11.815000||
B|UTG|20251219|10:21:51|S|100|36.245000||
B|CDE|20251219|10:21:52|S|300|18.375000||
B|CRWV|20251219|10:21:52|S|100|77.960000||
B|NKE|20251219|10:21:52|S|100|59.937600||
B|RKLB|20251219|10:21:52|S|5|65.710000||
B|SNDK|20251219|10:21:52|S|15|236.020000||
B|TSLA|20251219|10:21:52|S|50|482.940000||
B|TSLA|20251219|10:21:52|S|50|482.942400||
B|TSM|20251219|10:21:52|S|5|288.645000||
B|USAR|20251219|10:21:52|S|10|13.580000||
B|ZS|20251219|10:21:52|S|40|230.058000||
B|AAPL|20251219|10:21:53|S|100|271.565000||
B|AXON|20251219|10:21:53|S|1|570.630000||
B|GOOG|20251219|10:21:53|S|2|306.665000||
B|HOOD|20251219|10:21:53|S|400|120.190000||
B|LITE|20251219|10:21:53|S|100|357.070000||
B|LUNR|20251219|10:21:53|S|200|13.920000||
B|MU|20251219|10:21:53|S|20|261.410000||
B|SLNO|20251219|10:21:53|S|10|48.170000||
B|SLV|20251219|10:21:53|S|5|60.235000||
B|TSLA|20251219|10:21:53|S|5|482.810000||
B|TSLA|20251219|10:21:53|S|5|482.810000||
B|AMD|20251219|10:21:54|S|100|210.640000||
B|ARKG|20251219|10:21:54|S|2|29.315000||
B|AVAV|20251219|10:21:54|S|30|237.590000||
B|AZI|20251219|10:21:54|S|50|2.765000||
B|CORZ|20251219|10:21:54|S|25|15.314500||
B|DJT|20251219|10:21:54|S|65|15.364500||
B|MQ|20251219|10:21:54|S|90|5.005000||
B|MSFT|20251219|10:21:54|S|8|485.715000||
B|ORCL|20251219|10:21:54|S|100|191.320000||
B|RKLB|20251219|10:21:54|S|7|65.650000||
B|RKLB|20251219|10:21:54|S|8|65.652200||
B|SOUN|20251219|10:21:54|S|18|10.915000||
B|SPY|20251219|10:21:54|S|50|679.142500||
B|STNG|20251219|10:21:54|S|100|50.690000||
B|TSLA|20251219|10:21:54|S|6|482.730000||
B|TSLA|20251219|10:21:54|S|20|482.730000||
B|TZA|20251219|10:21:54|S|1145|7.167300||
B|AAON|20251219|10:21:55|S|6|74.300000||
B|AFRM|20251219|10:21:55|S|100|77.580000||
B|CRWD|20251219|10:21:55|S|11|482.131000||
B|CRWV|20251219|10:21:55|S|74|77.960000||
B|DFUS|20251219|10:21:55|S|40|73.970000||
B|HIMS|20251219|10:21:55|S|2|34.870000||
B|INFY|20251219|10:21:55|S|100|28.569900||
B|JD|20251219|10:21:55|S|220|28.660700||
B|LYB|20251219|10:21:55|S|3|43.145000||
B|MU|20251219|10:21:55|S|50|261.495800||
B|NVDA|20251219|10:21:55|S|50|178.695000||
B|NVDA|20251219|10:21:55|S|100|178.711000||
B|PRDO|20251219|10:21:55|S|20|29.710000||
B|QBTS|20251219|10:21:55|S|30|25.650000||
B|RKLB|20251219|10:21:55|S|44|65.650000||
B|RKLB|20251219|10:21:55|S|50|65.642100||
B|SNDK|20251219|10:21:55|S|17|235.560000||
B|SNDK|20251219|10:21:55|S|82|235.560000||
B|TM|20251219|10:21:55|S|2|219.930000||
B|UNH|20251219|10:21:55|S|4|332.955300||
B|BITO|20251219|10:21:56|S|50|13.020000||
B|NEM|20251219|10:21:56|S|97|100.545000||
B|PRDO|20251219|10:21:56|S|20|29.710000||
B|QQQ|20251219|10:21:56|S|100|615.505000||
B|TQQQ|20251219|10:21:56|S|900|53.101700||
B|TSLA|20251219|10:21:56|S|1|482.732400||
B|TSLA|20251219|10:21:56|S|140|482.770000||
B|VRT|20251219|10:21:56|S|100|159.090000||
B|BABA|20251219|10:21:57|S|5|150.038800||
B|ETHU|20251219|10:21:57|S|100|54.580000||
B|LEU|20251219|10:21:57|S|5|252.480000||
B|MSTR|20251219|10:21:57|S|43|163.375200||
B|NKE|20251219|10:21:57|S|50|59.975000||
B|SNDK|20251219|10:21:57|S|20|235.440000||
B|TMUS|20251219|10:21:57|S|5|198.683700||
B|TSLA|20251219|10:21:57|S|10|482.750000||
B|AVGO|20251219|10:21:58|S|28|337.730000||
B|CCCX|20251219|10:21:58|S|100|13.810000||
B|HMY|20251219|10:21:58|S|100|20.485000||
B|NKE|20251219|10:21:58|S|15|60.000000||
B|NKE|20251219|10:21:58|E|50|60.000000||
B|SPY|20251219|10:21:58|S|800|679.130000||
B|V|20251219|10:21:58|S|20|347.990000||
B|AMD|20251219|10:21:59|S|96|210.601700||
B|BMNR|20251219|10:21:59|S|198|30.630000||
B|CRWV|20251219|10:21:59|S|240|77.930000||
B|HD|20251219|10:21:59|S|80|348.800000||
B|HL|20251219|10:21:59|S|1|20.467200||
B|LULU|20251219|10:21:59|S|2|212.230000||
B|MSFT|20251219|10:21:59|S|28|485.695000||
B|NKE|20251219|10:21:59|S|10|60.020000||
B|SGOV|20251219|10:21:59|S|150|100.275000||
B|SONY|20251219|10:21:59|S|60|25.546400||
B|TGL|20251219|10:21:59|S|23|7.950000||
B|ABT|20251219|10:22:00|S|8|123.880000||
B|BABA|20251219|10:22:00|S|5|150.025000||
B|BMRN|20251219|10:22:00|S|50|61.940000||
B|DASH|20251219|10:22:00|S|698|235.620000||
B|FIG|20251219|10:22:00|S|320|38.040000||
B|HUT|20251219|10:22:00|S|80|42.695000||
B|KRYS|20251219|10:22:00|S|10|241.008900||
B|MMM|20251219|10:22:00|S|3|162.930000||
B|NGD|20251219|10:22:00|S|100|8.920700||
B|ORCX|20251219|10:22:00|S|60|16.685000||
B|SOFI|20251219|10:22:00|S|50|26.677300||
B|VOO|20251219|10:22:00|S|1|626.292000||
B|Z|20251219|10:22:00|S|100|67.860000||
B|BABA|20251219|10:22:01|S|3|150.011200||
B|COIN|20251219|10:22:01|S|1|241.160000||
B|CRWV|20251219|10:22:01|S|200|77.860000||
B|HOOD|20251219|10:22:01|S|100|120.150000||
B|IBM|20251219|10:22:01|S|400|305.400000||
B|ICLN|20251219|10:22:01|S|1000|16.445000||
B|MLI|20251219|10:22:01|S|33|114.130000||
B|MU|20251219|10:22:01|S|32|262.510000||
B|PLTR|20251219|10:22:01|S|1|190.980000||
B|PSTG|20251219|10:22:01|S|100|68.400000||
B|RKLB|20251219|10:22:01|S|5|65.715000||
B|RKLB|20251219|10:22:01|S|15|65.695000||
B|SMR|20251219|10:22:01|S|10|16.149300||
B|TQQQ|20251219|10:22:01|S|2|53.075000||
B|ZM|20251219|10:22:01|S|1|89.575000||
B|ABNB|20251219|10:22:02|S|10|135.220000||
B|AUR|20251219|10:22:02|S|10|4.225000||
B|CAAP|20251219|10:22:02|S|112|25.690000||
B|HL|20251219|10:22:02|S|1|20.437200||
B|ICLN|20251219|10:22:02|S|600|16.445000||
B|MU|20251219|10:22:02|S|16|262.420000||
B|PLTR|20251219|10:22:02|S|25|191.090000||
B|TEM|20251219|10:22:02|S|150|63.415000||
B|TEO|20251219|10:22:02|S|20|11.630000||
B|VAL|20251219|10:22:02|S|26|49.110000||
B|VRT|20251219|10:22:02|S|19|159.232800||
B|VRT|20251219|10:22:02|S|38|159.240000||
B|Z|20251219|10:22:02|S|200|67.850000||
B|AMD|20251219|10:22:03|S|67|210.870000||
B|BMNR|20251219|10:22:03|S|20|30.659100||
B|CIFR|20251219|10:22:03|S|250|15.804600||
B|CRWV|20251219|10:22:03|S|100|77.960000||
B|FANG|20251219|10:22:03|S|20|149.736700||
B|NKE|20251219|10:22:03|S|300|60.045000||
B|OKLO|20251219|10:22:03|S|100|81.960000||
B|PLTR|20251219|10:22:03|S|15|191.090000||
B|PYPL|20251219|10:22:03|S|300|59.635200||
B|SNDK|20251219|10:22:03|S|5|235.500000||
B|TSLA|20251219|10:22:03|S|30|482.619500||
B|TSLA|20251219|10:22:03|S|50|482.750000||
B|VOO|20251219|10:22:03|S|30|626.349100||
B|AMZN|20251219|10:22:04|S|100|226.700000||
B|AXTI|20251219|10:22:04|S|100|15.510000||
B|CRDO|20251219|10:22:04|S|10|143.220000||
B|CTSH|20251219|10:22:04|S|100|85.995000||
B|HOOD|20251219|10:22:04|S|100|120.230000||
B|KNSA|20251219|10:22:04|S|80|43.170000||
B|MSTR|20251219|10:22:04|S|152|163.480000||
B|MU|20251219|10:22:04|S|9|262.380000||
B|NBIX|20251219|10:22:04|S|20|144.750000||
B|OMC|20251219|10:22:04|S|1|80.610000||
B|OMC|20251219|10:22:04|S|2|80.610000||
B|OMC|20251219|10:22:04|S|7|80.610000||
B|OMC|20251219|10:22:04|S|8|80.610000||
B|OMC|20251219|10:22:04|S|9|80.610000||
B|OMC|20251219|10:22:04|S|47|80.610000||
B|OMC|20251219|10:22:04|S|93|80.610000||
B|ORCX|20251219|10:22:04|S|50|16.686900||
B|PDD|20251219|10:22:04|S|18|111.455000||
B|RIVN|20251219|10:22:04|S|400|21.520000||
B|ZM|20251219|10:22:04|S|5|89.520000||
B|ETHA|20251219|10:22:05|S|100|22.365000||
B|HIMS|20251219|10:22:05|S|470|34.805000||
B|NKE|20251219|10:22:05|S|5|59.977600||
B|TSE|20251219|10:22:05|S|100|0.466400||
B|TSLA|20251219|10:22:05|S|100|482.777700||
B|ZM|20251219|10:22:05|S|1|89.560000||
B|AA|20251219|10:22:06|S|50|50.210000||
B|HII|20251219|10:22:06|S|7|331.860000||
B|MU|20251219|10:22:06|S|50|262.540100||
B|MU|20251219|10:22:06|S|552|262.530000||
B|NKE|20251219|10:22:06|S|5|59.980000||
B|PAAS|20251219|10:22:06|S|300|52.100000||
B|QQQ|20251219|10:22:06|S|100|615.665000||
B|TGEN|20251219|10:22:06|S|2512|5.170000||
B|UNH|20251219|10:22:06|S|1|332.555800||
B|WRD|20251219|10:22:06|S|400|8.765000||
B|CRWV|20251219|10:22:07|S|200|78.010000||
B|LEN|20251219|10:22:07|S|26|105.850000||
B|LMND|20251219|10:22:07|S|1|81.715000||
B|OKLO|20251219|10:22:07|S|31|82.070000||
B|RKLB|20251219|10:22:07|S|30|65.750000||
B|RKLB|20251219|10:22:07|S|30|65.770000||
B|VAL|20251219|10:22:07|S|52|49.190000||
B|VRT|20251219|10:22:07|S|30|159.311000||
B|XPOF|20251219|10:22:07|S|130|7.640000||
B|ASM|20251219|10:22:08|S|100|6.619300||
B|CHH|20251219|10:22:08|S|104|96.165000||
B|CVNA|20251219|10:22:08|S|100|469.820000||
B|GGLL|20251219|10:22:08|S|100|93.030000||
B|INTC|20251219|10:22:08|S|500|37.129500||
B|MSTR|20251219|10:22:08|S|80|163.500000||
B|NKE|20251219|10:22:08|S|50|59.977600||
B|PSKY|20251219|10:22:08|S|100|13.000000||
B|RKLB|20251219|10:22:08|S|104|65.820000||
B|AMZN|20251219|10:22:09|S|100|226.825000||
B|ANET|20251219|10:22:09|S|81|128.430000||
B|CIBR|20251219|10:22:09|S|33|75.440000||
B|CORZ|20251219|10:22:09|S|100|15.330000||
B|DEO|20251219|10:22:09|S|4|89.510000||
B|HOOD|20251219|10:22:09|S|20|120.416300||
B|NKE|20251219|10:22:09|S|5|60.005000||
B|NKE|20251219|10:22:09|S|100|59.995000||
B|QQQ|20251219|10:22:09|S|160|615.765000||
B|ABT|20251219|10:22:10|S|1|123.810000||
B|AMD|20251219|10:22:10|S|12|210.960000||
B|CRCL|20251219|10:22:10|S|24|83.900000||
B|MSOS|20251219|10:22:10|S|100|5.150000||
B|PVLA|20251219|10:22:10|S|100|97.145000||
B|SAIA|20251219|10:22:10|S|20|319.570000||
B|SGOV|20251219|10:22:10|S|93|100.280000||
B|AMD|20251219|10:22:11|S|10|210.930000||
B|CRCL|20251219|10:22:11|S|1|83.860000||
B|CTSH|20251219|10:22:11|S|100|86.205000||
B|INFY|20251219|10:22:11|S|50|27.555000||
B|MODG|20251219|10:22:11|S|60|12.018800||
B|TSLA|20251219|10:22:11|S|6|482.990000||
B|ZM|20251219|10:22:11|S|1|89.575000||
B|AMD|20251219|10:22:12|S|2|210.940000||
B|BMNU|20251219|10:22:12|S|1|6.170000||
B|CRDO|20251219|10:22:12|S|6|143.440000||
B|ETHA|20251219|10:22:12|S|30|22.385000||
B|HL|20251219|10:22:12|S|50|20.455000||
B|MRNA|20251219|10:22:12|S|50|32.760000||
B|NKE|20251219|10:22:12|S|3|59.985000||
B|PAYX|20251219|10:22:12|S|112|111.460000||
B|SLB|20251219|10:22:12|S|100|38.235000||
B|CRWV|20251219|10:22:13|S|10|77.960000||
B|CRWV|20251219|10:22:13|S|81|77.980000||
B|HOOD|20251219|10:22:13|S|150|120.350000||
B|IBIT|20251219|10:22:13|S|1300|50.040000||
B|JEPQ|20251219|10:22:13|S|1|58.427500||
B|ORCL|20251219|10:22:13|S|5|191.135000||
B|PLTR|20251219|10:22:13|S|123|191.100000||
B|BMNR|20251219|10:22:14|S|50|30.578800||
B|BMNU|20251219|10:22:14|S|4|6.145000||
B|GDYN|20251219|10:22:14|S|100|9.565000||
B|HOOD|20251219|10:22:14|S|5|120.340000||
B|MSOS|20251219|10:22:14|E|100|5.145600||
B|NBIS|20251219|10:22:14|S|200|85.650000||
B|OKLO|20251219|10:22:14|S|30|82.080000||
B|ORCL|20251219|10:22:14|S|2|191.150000||
B|RGA|20251219|10:22:14|S|20|204.800000||
B|RGLD|20251219|10:22:14|S|100|228.811000||
B|SOUN|20251219|10:22:14|S|1|10.915000||
B|TECH|20251219|10:22:14|S|15|57.690000||
B|VUG|20251219|10:22:14|S|15|486.070000||
B|ETHA|20251219|10:22:15|S|250|22.380000||
B|MSFT|20251219|10:22:15|S|40|485.830000||
B|NVTS|20251219|10:22:15|S|10|7.594500||
B|RKLB|20251219|10:22:15|S|122|65.710000||
B|RKLB|20251219|10:22:15|S|178|65.670000||
B|SMH|20251219|10:22:15|S|74|356.070000||
B|UAA|20251219|10:22:15|S|3|4.577500||
B|ZH|20251219|10:22:15|S|200|3.505000||
B|INOD|20251219|10:22:16|S|100|50.750000||
B|INOD|20251219|10:22:16|S|100|50.800000||
B|INOD|20251219|10:22:16|S|200|50.790000||
B|SPXL|20251219|10:22:16|S|39|218.967800||
B|SPXL|20251219|10:22:16|S|49|218.960000||
B|SPXL|20251219|10:22:16|S|135|218.970000||
B|SPXL|20251219|10:22:16|S|200|218.960000||
B|CPNG|20251219|10:22:17|S|50|22.907200||
B|GME|20251219|10:22:17|S|50|22.350000||
B|HOOD|20251219|10:22:17|S|50|120.330000||
B|MMSI|20251219|10:22:17|S|6|87.690000||
B|NKE|20251219|10:22:17|S|80|60.030000||
B|PCOR|20251219|10:22:17|S|5|74.180000||
B|PLTR|20251219|10:22:17|S|5|191.060000||
B|SGOV|20251219|10:22:17|S|44|100.280000||
B|BMNR|20251219|10:22:18|S|100|30.620000||
B|ENOV|20251219|10:22:18|S|20|27.420000||
B|LEU|20251219|10:22:18|S|10|252.420000||
B|LW|20251219|10:22:18|S|10|46.755000||
B|SVIX|20251219|10:22:18|S|100|22.895000||
B|VTI|20251219|10:22:18|S|4|335.558500||
B|AAOI|20251219|10:22:19|S|1118|30.410000||
B|AVGO|20251219|10:22:19|S|30|337.970000||
B|BITX|20251219|10:22:19|S|100|28.360000||
B|IREN|20251219|10:22:19|S|67|37.730000||
B|LCID|20251219|10:22:19|S|100|11.475000||
B|NBIS|20251219|10:22:19|S|30|85.580000||
B|OPEN|20251219|10:22:19|S|1|6.235000||
B|ORCL|20251219|10:22:19|S|30|191.130000||
B|SGOV|20251219|10:22:19|S|110|100.275000||
B|TSLA|20251219|10:22:19|S|5|482.820000||
B|VRT|20251219|10:22:19|S|42|159.370000||
B|ARR|20251219|10:22:20|S|148|17.455000||
B|COIN|20251219|10:22:20|S|9|241.300000||
B|GS|20251219|10:22:20|S|3|893.850000||
B|HOOD|20251219|10:22:20|S|15|120.340000||
B|INFY|20251219|10:22:20|S|11|28.579000||
B|NKE|20251219|10:22:20|S|4291|60.020000||
B|QQQ|20251219|10:22:20|S|1|615.645000||
B|RKLB|20251219|10:22:20|S|3|65.690000||
B|VXX|20251219|10:22:20|S|50|28.185000||
B|ALGN|20251219|10:22:21|S|1|160.290000||
B|AMD|20251219|10:22:21|S|20|210.945000||
B|BIOX|20251219|10:22:21|S|2|1.400000||
B|CRCA|20251219|10:22:21|S|1054|4.569200||
B|CRDO|20251219|10:22:21|S|3|143.470000||
B|IYE|20251219|10:22:21|S|1|46.776500||
B|MU|20251219|10:22:21|S|100|262.250000||
B|NVDA|20251219|10:22:21|S|100|178.700000||
B|OCUL|20251219|10:22:21|S|28|12.460000||
B|ORCL|20251219|10:22:21|S|80|191.100000||
B|UBER|20251219|10:22:21|S|2|78.770000||
B|UHS|20251219|10:22:21|S|20|227.660000||
B|VOO|20251219|10:22:21|S|1|626.378000||
B|XAR|20251219|10:22:21|S|1|238.070000||
B|RXRX|20251219|10:22:22|S|3|4.389800||
B|VOO|20251219|10:22:22|S|17|626.405900||
B|XPEV|20251219|10:22:22|S|150|19.875000||
B|AMD|20251219|10:22:23|S|100|210.917200||
B|COIN|20251219|10:22:23|S|1|241.210000||
B|CRWV|20251219|10:22:23|S|710|77.860000||
B|GGLL|20251219|10:22:23|S|2|92.815000||
B|NKE|20251219|10:22:23|S|100|60.035000||
B|SCHD|20251219|10:22:23|S|3|27.504500||
B|SNDK|20251219|10:22:23|S|10|235.790000||
B|UVXY|20251219|10:22:23|S|50|39.350000||
B|FSUN|20251219|10:22:24|S|20|39.110000||
B|MSTU|20251219|10:22:24|S|150|9.789000||
B|MU|20251219|10:22:24|S|100|262.190000||
B|RBLX|20251219|10:22:24|S|50|81.975000||
B|UBER|20251219|10:22:24|S|2|78.770000||
B|VCTR|20251219|10:22:24|S|20|62.530000||
B|ARMK|20251219|10:22:25|S|20|38.130000||
B|CRWV|20251219|10:22:25|S|1|77.880000||
B|HOOD|20251219|10:22:25|S|5|120.320000||
B|MSFT|20251219|10:22:25|S|10|485.885000||
B|QFIN|20251219|10:22:25|S|100|19.035000||
B|RGLD|20251219|10:22:25|S|20|228.870000||
B|RKLB|20251219|10:22:25|S|50|65.660000||
B|TSLA|20251219|10:22:25|S|99|483.099200||
B|UBER|20251219|10:22:25|S|1|78.770000||
B|UVXY|20251219|10:22:25|S|100|39.340000||
B|WY|20251219|10:22:25|S|15|23.697600||
B|ASX|20251219|10:22:26|S|60|15.230000||
B|CRWV|20251219|10:22:26|S|100|77.820000||
B|CRWV|20251219|10:22:26|S|300|77.790000||
B|IOT|20251219|10:22:26|S|19|38.090000||
B|MSTR|20251219|10:22:26|S|1|163.500000||
B|MSTR|20251219|10:22:26|S|1|163.635000||
B|NCLH|20251219|10:22:26|S|5|22.930000||
B|ONDS|20251219|10:22:26|S|100|8.040000||
B|PLTR|20251219|10:22:26|S|1|191.120000||
B|PLTR|20251219|10:22:26|S|20|191.060000||
B|RGTI|20251219|10:22:26|S|41|23.349100||
B|SMCI|20251219|10:22:26|S|15|30.039200||
B|TZA|20251219|10:22:26|S|100|7.167300||
B|AMD|20251219|10:22:27|S|14|211.040000||
B|AMZN|20251219|10:22:27|S|84|226.780000||
B|BMNR|20251219|10:22:27|S|304|30.650000||
B|BMNU|20251219|10:22:27|S|50|6.179900||
B|CHRD|20251219|10:22:27|S|20|90.930000||
B|NKE|20251219|10:22:27|S|200|60.075000||
B|SCHD|20251219|10:22:27|S|1|27.505500||
B|TSLA|20251219|10:22:27|S|10|483.000000||
B|TSLA|20251219|10:22:27|S|281|483.100000||
B|AVGO|20251219|10:22:28|S|1|338.200000||
B|INOD|20251219|10:22:28|S|1|50.820000||
B|NKE|20251219|10:22:28|S|1|59.995000||
B|PLTR|20251219|10:22:28|S|100|191.170000||
B|PLTR|20251219|10:22:28|S|1500|191.160000||
B|RKLB|20251219|10:22:28|S|12|65.740000||
B|SNBR|20251219|10:22:28|S|5|8.190000||
B|TQQQ|20251219|10:22:28|S|50|53.140000||
B|AMD|20251219|10:22:29|S|10|211.100000||
B|AMD|20251219|10:22:29|S|100|211.096400||
B|BAC|20251219|10:22:29|S|1|54.845000||
B|MU|20251219|10:22:29|S|100|262.080000||
B|NVDA|20251219|10:22:29|S|300|178.735000||
B|UVIX|20251219|10:22:29|S|20|6.480000||
B|GOOGL|20251219|10:22:30|S|100|305.061500||
B|HL|20251219|10:22:30|S|20|20.489300||
B|KBH|20251219|10:22:30|S|13|58.170000||
B|META|20251219|10:22:30|S|80|660.200000||
B|SIMO|20251219|10:22:30|S|2|88.520000||
B|TMF|20251219|10:22:30|S|50|38.437500||
B|TSLA|20251219|10:22:30|S|50|483.140000||
B|UUUU|20251219|10:22:30|S|100|15.249100||
B|VOO|20251219|10:22:30|S|1|626.432500||
B|ZS|20251219|10:22:30|S|80|229.660000||
B|AMD|20251219|10:22:31|S|3|211.120000||
B|BABX|20251219|10:22:31|S|100|37.937700||
B|BMY|20251219|10:22:31|S|50|53.527200||
B|CEG|20251219|10:22:31|S|2|364.750000||
B|CRWV|20251219|10:22:31|S|100|77.815000||
B|ETHU|20251219|10:22:31|S|67|54.800000||
B|MU|20251219|10:22:31|S|350|262.174200||
B|NVDX|20251219|10:22:31|S|421|16.380000||
B|ONTO|20251219|10:22:31|S|3|156.370000||
B|TSLA|20251219|10:22:31|S|25|483.137000||
B|UTG|20251219|10:22:31|S|100|36.230000||
B|XOM|20251219|10:22:31|S|18|117.295000||
B|AAPL|20251219|10:22:32|S|50|271.700000||
B|ADBE|20251219|10:22:32|S|60|353.530000||
B|AMD|20251219|10:22:32|S|49|211.076900||
B|NVDA|20251219|10:22:32|S|50|178.705000||
B|NVDL|20251219|10:22:32|S|100|81.290000||
B|RDW|20251219|10:22:32|S|16|8.015000||
B|TSLA|20251219|10:22:32|S|50|483.055000||
B|AAPL|20251219|10:22:33|S|10|271.690700||
B|AMZN|20251219|10:22:33|S|8|226.751000||
B|HIMS|20251219|10:22:33|S|300|34.820000||
B|LDOS|20251219|10:22:33|S|10|182.330000||
B|QLD|20251219|10:22:33|S|70|70.689300||
B|RKLB|20251219|10:22:33|S|1|65.720000||
B|VOO|20251219|10:22:33|S|1|626.372500||
B|AMCI|20251219|10:22:34|E|2|9.600000||
B|AMD|20251219|10:22:34|S|21|211.100000||
B|AMD|20251219|10:22:34|S|100|211.060000||
B|AMD|20251219|10:22:34|S|100|211.096400||
B|CUK|20251219|10:22:34|S|3|30.397200||
B|EXK|20251219|10:22:34|S|400|9.898400||
B|GGLL|20251219|10:22:34|S|10|92.730000||
B|MNST|20251219|10:22:34|S|35|76.030000||
B|NKE|20251219|10:22:34|S|10|59.975000||
B|NVDA|20251219|10:22:34|S|97|178.700700||
B|SOXL|20251219|10:22:34|S|200|41.440000||
B|GOOG|20251219|10:22:35|S|100|306.500000||
B|GOOGL|20251219|10:22:35|S|1|305.040000||
B|NVDA|20251219|10:22:35|S|2|178.700000||
B|SCHG|20251219|10:22:35|S|5|32.475900||
B|ZM|20251219|10:22:35|S|1|89.570000||
B|AGG|20251219|10:22:36|S|1100|99.885000||
B|AMD|20251219|10:22:36|S|114|211.010000||
B|ASTS|20251219|10:22:36|S|1|69.045000||
B|CEG|20251219|10:22:36|S|1|364.760000||
B|COKE|20251219|10:22:36|S|15|169.120000||
B|MU|20251219|10:22:36|S|60|262.040000||
B|PLTR|20251219|10:22:36|S|32|191.200000||
B|RBLX|20251219|10:22:36|S|25|81.950000||
B|SNDK|20251219|10:22:36|S|1|235.430000||
B|GOOG|20251219|10:22:37|S|1|306.460000||
B|HOOD|20251219|10:22:37|S|100|120.220000||
B|IEMG|20251219|10:22:37|S|123|66.090000||
B|INCY|20251219|10:22:37|S|20|99.910000||
B|NI|20251219|10:22:37|S|10|41.385000||
B|OGN|20251219|10:22:37|S|500|6.769400||
B|TSLA|20251219|10:22:37|S|12|482.927000||
B|ABBV|20251219|10:22:38|S|10|226.190000||
B|ADBE|20251219|10:22:38|S|62|353.199000||
B|AMD|20251219|10:22:38|S|12|211.010000||
B|AMD|20251219|10:22:38|S|200|211.010000||
B|CCL|20251219|10:22:38|S|81|31.040000||
B|HOOD|20251219|10:22:38|S|50|120.185000||
B|KGC|20251219|10:22:38|S|1|28.660000||
B|META|20251219|10:22:38|S|7|659.830000||
B|ORCL|20251219|10:22:38|S|25|191.090000||
B|QQQ|20251219|10:22:38|S|160|615.525000||
B|RKLB|20251219|10:22:38|S|27|65.790000||
B|UBER|20251219|10:22:38|S|1|78.760000||
B|CRWV|20251219|10:22:39|S|50|77.840000||
B|GRAB|20251219|10:22:39|S|20|4.980000||
B|HOOD|20251219|10:22:39|S|100|120.180000||
B|PLTR|20251219|10:22:39|S|31|191.140000||
B|QCLS|20251219|10:22:39|S|52|4.510000||
B|SQQQ|20251219|10:22:39|S|8|69.739300||
B|TSLA|20251219|10:22:39|S|4|482.720000||
B|BITX|20251219|10:22:40|S|7|28.325000||
B|HOOD|20251219|10:22:40|S|100|120.206700||
B|HOOD|20251219|10:22:40|S|100|120.210000||
B|META|20251219|10:22:40|S|1|659.885000||
B|NVDA|20251219|10:22:40|S|7|178.605000||
B|RKLB|20251219|10:22:40|S|31|65.720000||
B|VT|20251219|10:22:40|S|10|140.345000||
B|BIDU|20251219|10:22:41|S|100|123.970000||
B|GOOGL|20251219|10:22:41|S|7|304.955000||
B|GOOGL|20251219|10:22:41|S|20|304.950000||
B|HOOD|20251219|10:22:41|S|100|120.220000||
B|HOOD|20251219|10:22:41|S|200|120.216700||
B|LEXX|20251219|10:22:41|E|200|0.587700||
B|META|20251219|10:22:41|S|50|659.880000||
B|MSTZ|20251219|10:22:41|S|1|14.930000||
B|PHO|20251219|10:22:41|S|1|71.140000||
B|PLTR|20251219|10:22:41|S|10|191.140000||
B|TEL|20251219|10:22:41|S|1|226.540000||
B|AAPL|20251219|10:22:42|S|1|271.740000||
B|AMD|20251219|10:22:42|S|100|211.056400||
B|AMLP|20251219|10:22:42|S|78|46.865000||
B|BMNR|20251219|10:22:42|S|566|30.640000||
B|CCL|20251219|10:22:42|S|433|31.042500||
B|GRAB|20251219|10:22:42|S|18|4.980000||
B|HOOD|20251219|10:22:42|S|100|120.210000||
B|NBIS|20251219|10:22:42|S|1|85.640000||
B|NVDA|20251219|10:22:42|S|100|178.595000||
B|TGL|20251219|10:22:42|S|100|7.771900||
B|TSM|20251219|10:22:42|S|20|288.665000||
B|VBR|20251219|10:22:42|S|154|215.155700||
B|BLDR|20251219|10:22:43|S|19|102.855200||
B|CRWV|20251219|10:22:43|S|195|77.770000||
B|LW|20251219|10:22:43|S|100|46.690000||
B|NBIS|20251219|10:22:43|S|300|85.630000||
B|SMCI|20251219|10:22:43|S|9|30.015000||
B|TSLA|20251219|10:22:43|S|15|482.710000||
B|UBER|20251219|10:22:43|S|50|78.785000||
B|UVIX|20251219|10:22:43|S|2000|6.490000||
B|AEVA|20251219|10:22:44|S|20|13.900000||
B|AEVA|20251219|10:22:44|S|20|13.925000||
B|AEVA|20251219|10:22:44|S|20|13.940000||
B|ALT|20251219|10:22:44|S|200|3.970000||
B|ORCL|20251219|10:22:44|S|70|191.300000||
B|RTX|20251219|10:22:44|S|100|181.235000||
B|TMF|20251219|10:22:44|S|35|38.437500||
B|TSLL|20251219|10:22:44|S|600|22.300000||
B|UVXY|20251219|10:22:44|S|10|39.379300||
B|WEN|20251219|10:22:44|S|1|8.299300||
B|CRWV|20251219|10:22:45|S|100|77.770000||
B|CRWV|20251219|10:22:45|S|100|77.780000||
B|CRWV|20251219|10:22:45|S|1400|77.760000||
B|HCC|20251219|10:22:45|S|28|88.000000||
B|MSFT|20251219|10:22:45|S|1|485.805000||
B|NBIS|20251219|10:22:45|S|2|85.680000||
B|PRPH|20251219|10:22:45|S|1040|0.138100||
B|RKLB|20251219|10:22:45|S|15|65.688200||
B|SOUN|20251219|10:22:45|S|10|10.915000||
B|TSM|20251219|10:22:45|S|18|288.678500||
B|AMZN|20251219|10:22:46|S|100|226.645000||
B|APLD|20251219|10:22:46|S|15|26.175000||
B|COLD|20251219|10:22:46|S|100|12.220000||
B|CRWV|20251219|10:22:46|S|300|77.780000||
B|ETHU|20251219|10:22:46|S|1|54.615000||
B|GOOG|20251219|10:22:46|S|1|306.435000||
B|INTC|20251219|10:22:46|S|150|37.129000||
B|PLTR|20251219|10:22:46|S|10|191.090000||
B|TMDX|20251219|10:22:46|S|10|122.570000||
B|FOX|20251219|10:22:47|S|100|63.605000||
B|GOOGL|20251219|10:22:47|S|10|304.975000||
B|NVDA|20251219|10:22:47|S|59|178.645000||
B|RKLB|20251219|10:22:47|S|16|65.680000||
B|UUUU|20251219|10:22:47|S|100|15.230000||
B|AMD|20251219|10:22:48|S|100|211.090000||
B|AMD|20251219|10:22:48|S|100|211.090000||
B|CAVA|20251219|10:22:48|S|5|55.540000||
B|CVNA|20251219|10:22:48|S|40|469.330000||
B|GGLL|20251219|10:22:48|S|1|92.760000||
B|MARA|20251219|10:22:48|S|50|9.939300||
B|PLTR|20251219|10:22:48|S|12|191.090000||
B|QID|20251219|10:22:48|S|100|20.500000||
B|SCHB|20251219|10:22:48|S|1|26.174500||
B|CRWV|20251219|10:22:49|S|100|77.950000||
B|CRWV|20251219|10:22:49|S|400|77.950000||
B|GOOG|20251219|10:22:49|S|10|306.405000||
B|NVDA|20251219|10:22:49|S|41|178.665000||
B|PG|20251219|10:22:49|S|30|145.200000||
B|TSLA|20251219|10:22:49|S|100|482.850000||
B|DJT|20251219|10:22:50|S|80|15.365000||
B|DKNG|20251219|10:22:50|S|150|34.405000||
B|HOOD|20251219|10:22:50|S|100|120.267500||
B|PAAS|20251219|10:22:50|S|100|52.168700||
B|PAAS|20251219|10:22:50|S|100|52.170000||
B|UVIX|20251219|10:22:50|S|164|6.500000||
B|VRT|20251219|10:22:50|S|7|159.210000||
B|WDC|20251219|10:22:50|S|100|178.570000||
B|XLF|20251219|10:22:50|S|25|54.809300||
B|XOM|20251219|10:22:50|S|100|117.255000||
B|ADBE|20251219|10:22:51|S|30|353.520000||
B|ALL|20251219|10:22:51|S|2|204.660000||
B|APGE|20251219|10:22:51|S|100|79.280000||
B|JKS|20251219|10:22:51|S|20|27.630000||
B|VT|20251219|10:22:51|S|64|140.345000||
B|ZS|20251219|10:22:51|S|10|229.710700||
B|AMD|20251219|10:22:52|S|29|211.170000||
B|AMD|20251219|10:22:52|S|100|211.167600||
B|GOOGL|20251219|10:22:52|S|1|304.970000||
B|INFY|20251219|10:22:52|S|38|27.500000||
B|LRCX|20251219|10:22:52|S|2|170.645000||
B|AI|20251219|10:22:53|S|20|13.970700||
B|CASH|20251219|10:22:53|S|20|75.070000||
B|CRCL|20251219|10:22:53|S|100|84.050000||
B|NOW|20251219|10:22:53|S|50|153.972600||
B|RGLD|20251219|10:22:53|S|2|228.991000||
B|SBIT|20251219|10:22:53|S|50|43.105000||
B|SIVR|20251219|10:22:53|S|857|63.260000||
B|TSLA|20251219|10:22:53|S|30|482.750000||
B|VYM|20251219|10:22:53|S|1|143.510000||
B|AVGO|20251219|10:22:54|S|3|337.650000||
B|AVGO|20251219|10:22:54|S|5|337.660000||
B|CLPT|20251219|10:22:54|S|25|13.585000||
B|PLTR|20251219|10:22:54|S|3|191.140000||
B|SGML|20251219|10:22:54|S|18|12.741400||
B|AMD|20251219|10:22:55|S|100|211.257200||
B|CONL|20251219|10:22:55|S|400|16.835000||
B|DNOW|20251219|10:22:55|S|200|13.530000||
B|FCX|20251219|10:22:55|S|6|49.179100||
B|KO|20251219|10:22:55|S|35|70.515000||
B|OKLO|20251219|10:22:55|S|10|82.110000||
B|ORCL|20251219|10:22:55|S|100|191.267500||
B|PLTR|20251219|10:22:55|S|82|191.200000||
B|UVIX|20251219|10:22:55|S|1407|6.500000||
B|AMD|20251219|10:22:56|S|5|211.307300||
B|AMD|20251219|10:22:56|S|49|211.337300||
B|COIN|20251219|10:22:56|S|48|241.710000||
B|DAVE|20251219|10:22:56|S|10|218.450000||
B|JRI|20251219|10:22:56|S|20|13.450000||
B|MU|20251219|10:22:56|S|100|262.129500||
B|NKE|20251219|10:22:56|E|100|60.016400||
B|PCOR|20251219|10:22:56|S|13|74.160000||
B|RDW|20251219|10:22:56|S|33|8.035000||
B|RIOT|20251219|10:22:56|S|234|13.925000||
B|SANM|20251219|10:22:56|S|50|151.700000||
B|TSLA|20251219|10:22:56|S|28|482.926000||
B|TSLA|20251219|10:22:56|S|42|482.930000||
B|VICR|20251219|10:22:56|S|1|101.170000||
B|AMD|20251219|10:22:57|S|30|211.377600||
B|AMD|20251219|10:22:57|S|50|211.355000||
B|GOOGL|20251219|10:22:57|S|3|305.035000||
B|NGD|20251219|10:22:57|S|100|8.950000||
B|PRDO|20251219|10:22:57|S|20|29.710000||
B|SPWH|20251219|10:22:57|S|100|1.405000||
B|AMD|20251219|10:22:58|S|13|211.380000||
B|AMD|20251219|10:22:58|S|50|211.370000||
B|AMD|20251219|10:22:58|S|100|211.395000||
B|AMPX|20251219|10:22:58|S|8|9.511200||
B|FCX|20251219|10:22:58|S|1|49.220700||
B|RGTI|20251219|10:22:58|S|5|23.377300||
B|SGOV|20251219|10:22:58|S|143|100.275000||
B|SLV|20251219|10:22:58|S|20|60.300000||
B|UVIX|20251219|10:22:58|S|3000|6.497900||
B|AMD|20251219|10:22:59|S|100|211.395000||
B|AMPX|20251219|10:22:59|S|10|9.510000||
B|ETHE|20251219|10:22:59|S|100|24.325000||
B|GTLB|20251219|10:22:59|S|200|37.870000||
B|NVDA|20251219|10:22:59|S|100|178.715400||
B|POWL|20251219|10:22:59|S|20|336.670000||
B|TRI|20251219|10:22:59|S|50|132.050000||
B|AMD|20251219|10:23:00|S|100|211.205900||
B|IAU|20251219|10:23:00|S|10|81.825000||
B|MAR|20251219|10:23:00|S|16|309.810000||
B|ONDS|20251219|10:23:00|S|300|8.065000||
B|RDW|20251219|10:23:00|S|6|8.030000||
B|URA|20251219|10:23:00|S|20|45.815000||
B|Z|20251219|10:23:00|S|100|67.865200||
B|AMD|20251219|10:23:01|S|25|211.160000||
B|AMZN|20251219|10:23:01|S|10|226.650000||
B|DNOW|20251219|10:23:01|S|700|13.530000||
B|NCLH|20251219|10:23:01|S|5|22.907300||
B|RBKB|20251219|10:23:01|S|200|12.220000||
B|TGL|20251219|10:23:01|S|40|7.820000||
B|UNG|20251219|10:23:01|S|100|12.090000||
B|UVIX|20251219|10:23:01|S|1000|6.495000||
B|VIG|20251219|10:23:01|S|1|220.605000||
B|AMD|20251219|10:23:02|S|4|211.146300||
B|ATRO|20251219|10:23:02|S|57|53.604500||
B|CRCL|20251219|10:23:02|S|100|84.240000||
B|CRM|20251219|10:23:02|S|100|256.930000||
B|INFY|20251219|10:23:02|S|18|27.310000||
B|LAES|20251219|10:23:02|S|230|4.074000||
B|ORCL|20251219|10:23:02|S|50|191.380000||
B|PRIM|20251219|10:23:02|S|7|128.341000||
B|TSLA|20251219|10:23:02|S|40|482.730000||
B|ASM|20251219|10:23:03|S|50|6.619100||
B|JMIA|20251219|10:23:03|S|28|13.010000||
B|RIOT|20251219|10:23:03|S|389|13.920000||
B|RZLV|20251219|10:23:03|S|5000|2.336400||
B|SGOV|20251219|10:23:03|S|2|100.280000||
B|SOFI|20251219|10:23:03|S|5|26.709300||
B|SOFI|20251219|10:23:03|S|5|26.710000||
B|AMZN|20251219|10:23:04|S|100|226.655000||
B|AMZN|20251219|10:23:04|S|164|226.655000||
B|ETHA|20251219|10:23:04|S|109|22.420000||
B|MO|20251219|10:23:04|S|100|58.075000||
B|MU|20251219|10:23:04|S|50|262.220000||
B|RKLB|20251219|10:23:04|S|1|65.720000||
B|UVIX|20251219|10:23:04|S|80|6.500000||
B|AMD|20251219|10:23:05|S|50|211.190000||
B|CRM|20251219|10:23:05|S|25|256.971000||
B|HL|20251219|10:23:05|S|30|20.520000||
B|HUT|20251219|10:23:05|S|5|43.102400||
B|MRNA|20251219|10:23:05|S|25|32.820000||
B|RDW|20251219|10:23:05|S|200|8.035000||
B|RKLB|20251219|10:23:05|S|783|65.720000||
B|TSLA|20251219|10:23:05|S|10|482.950000||
B|UNH|20251219|10:23:05|S|100|332.397800||
B|AMD|20251219|10:23:06|S|69|211.200000||
B|GBTC|20251219|10:23:06|S|15|69.070000||
B|MPAA|20251219|10:23:06|S|48|12.940000||
B|RCL|20251219|10:23:06|S|50|299.060000||
B|VRT|20251219|10:23:06|S|1|159.260000||
B|IREN|20251219|10:23:07|S|100|37.870000||
B|MU|20251219|10:23:07|S|76|262.240000||
B|MU|20251219|10:23:07|S|102|262.240000||
B|RIVN|20251219|10:23:07|S|50|21.559400||
B|RKLX|20251219|10:23:07|S|27|42.120000||
B|SOXS|20251219|10:23:07|S|1000|3.239300||
B|AMD|20251219|10:23:08|S|10|211.200000||
B|AMD|20251219|10:23:08|S|100|211.196400||
B|COKE|20251219|10:23:08|S|2|168.720000||
B|LW|20251219|10:23:08|S|200|46.550000||
B|NKE|20251219|10:23:08|E|11|60.040000||
B|AVGO|20251219|10:23:09|S|10|337.765000||
B|BETR|20251219|10:23:09|S|3|33.730000||
B|JLHL|20251219|10:23:09|S|100|3.990000||
B|MSOS|20251219|10:23:09|S|500|5.155000||
B|SPUS|20251219|10:23:09|S|1|50.815500||
B|TLT|20251219|10:23:09|S|4|87.599300||
B|TSLA|20251219|10:23:09|S|50|482.940000||
B|CYPH|20251219|10:23:10|S|1|1.119900||
B|ONTO|20251219|10:23:10|S|8|156.469000||
B|PLUG|20251219|10:23:10|S|75|2.130000||
B|TSLA|20251219|10:23:10|S|12|482.946800||
B|TSLA|20251219|10:23:10|S|13|482.950000||
B|TSLA|20251219|10:23:10|S|22|482.905000||
B|AEO|20251219|10:23:11|S|100|27.770000||
B|ALB|20251219|10:23:11|S|100|146.570000||
B|BMNU|20251219|10:23:11|S|178|6.230000||
B|MU|20251219|10:23:11|S|70|262.325000||
B|NKE|20251219|10:23:11|S|83|60.029300||
B|TSLA|20251219|10:23:11|S|10|482.905000||
B|AAPL|20251219|10:23:12|S|84|271.825000||
B|AAPL|20251219|10:23:12|S|200|271.825000||
B|COST|20251219|10:23:12|S|13|852.990000||
B|CRDO|20251219|10:23:12|S|3|143.320000||
B|HL|20251219|10:23:12|S|20|20.520000||
B|MSTU|20251219|10:23:12|S|10|9.870000||
B|NVNI|20251219|10:23:12|S|369|3.000000||
B|OKLO|20251219|10:23:12|S|108|82.340000||
B|OKLO|20251219|10:23:12|S|1000|82.380000||
B|PLTR|20251219|10:23:12|S|300|191.120000||
B|SCHG|20251219|10:23:12|S|300|32.480000||
B|TGLS|20251219|10:23:12|S|1|50.670000||
B|CRWV|20251219|10:23:13|S|10|77.917500||
B|EWY|20251219|10:23:13|S|10|90.899300||
B|IREN|20251219|10:23:13|S|100|37.840000||
B|MPL|20251219|10:23:13|S|10|7.080000||
B|MU|20251219|10:23:13|S|50|262.289200||
B|QQQ|20251219|10:23:13|S|280|615.540000||
B|BE|20251219|10:23:14|S|100|89.410000||
B|LW|20251219|10:23:14|S|8|46.570000||
B|MU|20251219|10:23:14|S|60|262.130000||
B|MU|20251219|10:23:14|S|259|262.100000||
B|NMRA|20251219|10:23:14|S|100|1.735000||
B|SNAP|20251219|10:23:14|S|51|7.447300||
B|T|20251219|10:23:14|S|1|24.175500||
B|BBAI|20251219|10:23:15|S|1|5.798500||
B|CCL|20251219|10:23:15|S|3|30.981500||
B|META|20251219|10:23:15|S|5|660.816600||
B|MSTR|20251219|10:23:15|S|20|164.215500||
B|MSTR|20251219|10:23:15|S|40|164.260000||
B|NKE|20251219|10:23:15|S|200|59.999300||
B|NRXS|20251219|10:23:15|S|66|3.390000||
B|PATH|20251219|10:23:15|S|2|16.087300||
B|SLV|20251219|10:23:15|S|150|60.300000||
B|SONY|20251219|10:23:15|S|10|25.545000||
B|TSLA|20251219|10:23:15|S|50|483.030000||
B|UBER|20251219|10:23:15|S|59|78.855000||
B|UBER|20251219|10:23:15|S|100|78.855000||
B|UBER|20251219|10:23:15|S|141|78.855000||
B|ALBT|20251219|10:23:16|S|100|1.040000||
B|BE|20251219|10:23:16|S|100|89.340000||
B|HOOD|20251219|10:23:16|S|5|120.360000||
B|KHC|20251219|10:23:16|S|2|24.519300||
B|PLTR|20251219|10:23:16|S|100|191.125000||
B|VTHR|20251219|10:23:16|S|4|300.820000||
B|ALB|20251219|10:23:17|S|100|146.490000||
B|ALBT|20251219|10:23:17|S|200|1.050000||
B|BE|20251219|10:23:17|S|245|89.410000||
B|BMRN|20251219|10:23:17|S|50|62.310000||
B|CRSP|20251219|10:23:17|S|60|55.820000||
B|HUT|20251219|10:23:17|S|2|43.109400||
B|LUNR|20251219|10:23:17|S|51|13.910900||
B|SYSB|20251219|10:23:17|S|119|89.710000||
B|ALAB|20251219|10:23:18|S|98|151.460000||
B|ALBT|20251219|10:23:18|S|400|1.070000||
B|GOOGL|20251219|10:23:18|S|100|304.770000||
B|JOBY|20251219|10:23:18|S|50|13.896500||
B|PFGC|20251219|10:23:18|S|22|91.980000||
B|QUBT|20251219|10:23:18|S|110|10.557100||
B|SUPX|20251219|10:23:18|S|20|14.340000||
B|TGEN|20251219|10:23:18|S|40|5.185000||
B|TMC|20251219|10:23:18|S|48|7.415000||
B|TMUS|20251219|10:23:18|S|5|199.000000||
B|BX|20251219|10:23:19|S|20|153.631800||
B|GFI|20251219|10:23:19|S|20|44.960000||
B|HUT|20251219|10:23:19|S|22|43.109400||
B|LUNR|20251219|10:23:19|S|5|13.907300||
B|MU|20251219|10:23:19|S|100|261.790000||
B|NAK|20251219|10:23:19|S|250|2.250000||
B|NAK|20251219|10:23:19|S|1000|2.250000||
B|NKE|20251219|10:23:19|S|17|59.989300||
B|NKE|20251219|10:23:19|S|32|59.970000||
B|ORCL|20251219|10:23:19|S|600|191.400000||
B|PATH|20251219|10:23:19|S|150|16.087200||
B|TQQQ|20251219|10:23:19|S|25|53.100700||
B|UUUU|20251219|10:23:19|S|48|15.240000||
B|UUUU|20251219|10:23:19|S|74|15.250000||
B|ALBT|20251219|10:23:20|S|400|1.065000||
B|CVNA|20251219|10:23:20|S|100|469.780000||
B|MBRX|20251219|10:23:20|S|200|3.860000||
B|NKE|20251219|10:23:20|S|4|59.979300||
B|ONTO|20251219|10:23:20|S|2|156.710000||
B|SPY|20251219|10:23:20|S|2|679.195000||
B|BNTC|20251219|10:23:21|S|100|11.460000||
B|BVN|20251219|10:23:21|S|95|28.670000||
B|JD|20251219|10:23:21|S|23|28.682800||
B|MSTR|20251219|10:23:21|S|24|164.280000||
B|OXLC|20251219|10:23:21|S|300|13.840000||
B|PAAS|20251219|10:23:21|S|9|52.260000||
B|TSLA|20251219|10:23:21|S|91|483.000000||
B|TSLA|20251219|10:23:21|S|114|483.090000||
B|AMD|20251219|10:23:22|S|96|211.000000||
B|CSIQ|20251219|10:23:22|S|78|24.948200||
B|GOOG|20251219|10:23:22|S|15|306.215000||
B|HSAI|20251219|10:23:22|S|100|23.476700||
B|MU|20251219|10:23:22|S|1|261.600000||
B|MU|20251219|10:23:22|S|79|261.650000||
B|RKLB|20251219|10:23:22|S|158|65.620000||
B|SNDK|20251219|10:23:22|S|20|235.520000||
B|SOXL|20251219|10:23:22|S|130|41.360000||
B|AMD|20251219|10:23:23|S|13|210.980000||
B|AMD|20251219|10:23:23|S|50|210.975100||
B|AMZN|20251219|10:23:23|S|100|226.708800||
B|CLB|20251219|10:23:23|S|10|16.320000||
B|MU|20251219|10:23:23|S|350|261.620000||
B|MU|20251219|10:23:23|S|800|261.555000||
B|OKLO|20251219|10:23:23|S|10|82.267100||
B|RBLX|20251219|10:23:23|S|100|81.965000||
B|TSLA|20251219|10:23:23|S|1|483.140000||
B|VTI|20251219|10:23:23|S|1|335.579100||
B|AMC|20251219|10:23:24|S|3|1.817500||
B|ETHA|20251219|10:23:24|S|621|22.398100||
B|JKS|20251219|10:23:24|S|10|27.550000||
B|MU|20251219|10:23:24|S|100|261.510000||
B|NKE|20251219|10:23:24|S|3|59.969300||
B|NKE|20251219|10:23:24|S|5|59.969300||
B|STNG|20251219|10:23:24|S|100|50.700000||
B|UBER|20251219|10:23:24|S|5|78.878800||
B|AA|20251219|10:23:25|S|100|50.296100||
B|ASM|20251219|10:23:25|S|50|6.619100||
B|AVGO|20251219|10:23:25|S|100|337.410000||
B|CRWV|20251219|10:23:25|S|600|77.955000||
B|CVNA|20251219|10:23:25|S|15|469.680000||
B|DJT|20251219|10:23:25|S|50|15.449500||
B|GOOGL|20251219|10:23:25|S|10|304.865000||
B|NKE|20251219|10:23:25|S|70|59.969300||
B|TRMD|20251219|10:23:25|S|100|19.515000||
B|AFRM|20251219|10:23:26|S|7|77.503700||
B|AMZN|20251219|10:23:26|S|16|226.750000||
B|BKKT|20251219|10:23:26|S|1|10.490000||
B|BOXX|20251219|10:23:26|S|900|114.895000||
B|MRNA|20251219|10:23:26|S|50|32.810000||
B|NIO|20251219|10:23:26|S|20|5.000000||
B|NKE|20251219|10:23:26|S|18|59.969300||
B|ZM|20251219|10:23:26|S|3|89.575000||
B|GE|20251219|10:23:27|S|8|304.160000||
B|IBIT|20251219|10:23:27|S|400|50.090000||
B|KSPI|20251219|10:23:27|S|200|78.194000||
B|META|20251219|10:23:27|S|10|660.800000||
B|META|20251219|10:23:27|S|80|660.780000||
B|MSTR|20251219|10:23:27|S|50|164.195600||
B|SPXS|20251219|10:23:27|S|100|35.960000||
B|AVGO|20251219|10:23:28|S|5|337.375000||
B|COIN|20251219|10:23:28|S|20|241.790000||
B|CRWV|20251219|10:23:28|S|70|77.970000||
B|EWY|20251219|10:23:28|S|1|90.885000||
B|HIMZ|20251219|10:23:28|S|185|6.897300||
B|INFY|20251219|10:23:28|S|2000|28.650000||
B|MCK|20251219|10:23:28|S|1|821.130000||
B|META|20251219|10:23:28|S|14|660.800000||
B|MSFT|20251219|10:23:28|S|1|486.140000||
B|TSLA|20251219|10:23:28|S|50|483.280000||
B|ALB|20251219|10:23:29|S|100|146.540000||
B|CGC|20251219|10:23:29|E|1500|1.597000||
B|EBF|20251219|10:23:29|S|200|18.165000||
B|MSTR|20251219|10:23:29|S|1|164.210000||
B|TTDU|20251219|10:23:29|S|100|15.360000||
B|AMD|20251219|10:23:30|S|3|211.210000||
B|FLNC|20251219|10:23:30|S|3|19.670000||
B|RCL|20251219|10:23:30|S|710|299.000000||
B|RKLB|20251219|10:23:30|S|75|65.660000||
B|BNC|20251219|10:23:31|S|400|6.797300||
B|LOW|20251219|10:23:31|S|3|242.910000||
B|MBX|20251219|10:23:31|S|20|29.300000||
B|NBIS|20251219|10:23:31|S|360|85.990000||
B|PEGA|20251219|10:23:31|S|59|59.390000||
B|SGOV|20251219|10:23:31|S|2251|100.275000||
B|TSLA|20251219|10:23:31|S|4|483.160000||
B|VVPR|20251219|10:23:31|S|200|2.910000||
B|FRMI|20251219|10:23:32|S|200|8.176000||
B|IAG|20251219|10:23:32|S|50|16.809500||
B|MU|20251219|10:23:32|S|169|261.460000||
B|MU|20251219|10:23:32|S|231|261.460000||
B|NBIS|20251219|10:23:32|S|20|85.950000||
B|ORCL|20251219|10:23:32|S|6|191.230000||
B|PLTR|20251219|10:23:32|S|30|191.160000||
B|MU|20251219|10:23:33|S|350|261.460000||
B|PATH|20251219|10:23:33|S|25|16.095000||
B|RKLB|20251219|10:23:33|S|76|65.690000||
B|AMD|20251219|10:23:34|S|49|211.120000||
B|B|20251219|10:23:34|S|25|45.030000||
B|BMNU|20251219|10:23:34|S|100|6.250000||
B|BMNU|20251219|10:23:34|S|395|6.250000||
B|BMNU|20251219|10:23:34|S|4094|6.250000||
B|BN|20251219|10:23:34|S|20|45.335000||
B|CAG|20251219|10:23:34|S|31|17.359100||
B|CAG|20251219|10:23:34|S|36|17.360000||
B|GOOGL|20251219|10:23:34|S|100|305.015000||
B|INFY|20251219|10:23:34|S|50|27.908000||
B|MTDR|20251219|10:23:34|S|300|41.680000||
B|MTDR|20251219|10:23:34|S|592|41.670000||
B|SGML|20251219|10:23:34|S|272|12.808200||
B|SGOV|20251219|10:23:34|S|1|100.280000||
B|TSLA|20251219|10:23:34|S|31|483.290000||
B|ZTS|20251219|10:23:34|S|10|123.127600||
B|AMAT|20251219|10:23:35|S|80|258.540000||
B|APLD|20251219|10:23:35|S|100|26.300000||
B|ASM|20251219|10:23:35|S|50|6.619100||
B|AVGO|20251219|10:23:35|S|1|337.290000||
B|BMRN|20251219|10:23:35|S|184|62.885000||
B|MARA|20251219|10:23:35|S|5|9.958300||
B|MTDR|20251219|10:23:35|S|100|41.600000||
B|NFE|20251219|10:23:35|S|100|1.200000||
B|SCHK|20251219|10:23:35|S|156|32.708800||
B|NKE|20251219|10:23:36|S|10|59.919300||
B|ROKU|20251219|10:23:36|S|13|111.300000||
B|AMD|20251219|10:23:37|S|50|211.120000||
B|GTLB|20251219|10:23:37|S|55|37.850000||
B|KGC|20251219|10:23:37|S|64|28.709300||
B|LABD|20251219|10:23:37|S|40|21.199300||
B|MGRX|20251219|10:23:37|S|700|0.585100||
B|RIVN|20251219|10:23:37|S|30|21.655000||
B|STX|20251219|10:23:37|S|10|295.950000||
B|BAC|20251219|10:23:38|S|25|54.860000||
B|BITF|20251219|10:23:38|S|315|2.460000||
B|CGC|20251219|10:23:38|S|200|1.600000||
B|CRCL|20251219|10:23:38|S|100|84.137100||
B|CRCL|20251219|10:23:38|S|100|84.140000||
B|MRP|20251219|10:23:38|S|7|29.457300||
B|MSFT|20251219|10:23:38|S|1|486.105000||
B|SGML|20251219|10:23:38|S|90|12.810000||
B|SNDK|20251219|10:23:38|S|4|235.370000||
B|TSLA|20251219|10:23:38|S|20|483.210000||
B|BE|20251219|10:23:39|S|25|89.340000||
B|CRCL|20251219|10:23:39|S|6|84.137100||
B|MSFT|20251219|10:23:39|S|10|486.100000||
B|ORCL|20251219|10:23:39|S|50|191.265000||
B|SOXS|20251219|10:23:39|S|1000|3.249300||
B|UGL|20251219|10:23:39|S|25|57.005000||
B|Z|20251219|10:23:39|S|100|67.877300||
B|AFRM|20251219|10:23:40|S|2|77.510000||
B|BIOX|20251219|10:23:40|S|505|1.400000||
B|CCL|20251219|10:23:40|S|50|31.035000||
B|HUT|20251219|10:23:40|S|232|43.050000||
B|IBKR|20251219|10:23:40|S|1|63.950000||
B|MU|20251219|10:23:40|S|50|261.680000||
B|SOXS|20251219|10:23:40|S|300|3.249300||
B|AMD|20251219|10:23:41|S|60|211.080000||
B|BMNU|20251219|10:23:41|S|10|6.259800||
B|FIS|20251219|10:23:41|S|10|66.209600||
B|HOOD|20251219|10:23:41|S|2000|120.282600||
B|HPE|20251219|10:23:41|S|100|24.255000||
B|RKLB|20251219|10:23:41|S|29|65.670000||
B|AVGO|20251219|10:23:42|S|55|337.285000||
B|CCL|20251219|10:23:42|S|50|31.005000||
B|GOOG|20251219|10:23:42|S|3|306.420000||
B|HUT|20251219|10:23:42|S|5|43.050000||
B|NCLH|20251219|10:23:42|S|860|22.925000||
B|ORCL|20251219|10:23:42|S|1|191.215000||
B|RKLB|20251219|10:23:42|S|12|65.670000||
B|SHOP|20251219|10:23:42|S|1|169.367500||
B|TGB|20251219|10:23:42|S|46|5.397500||
B|TSM|20251219|10:23:42|S|5|288.720000||
B|AMD|20251219|10:23:43|S|70|211.020000||
B|CIFR|20251219|10:23:43|S|94|15.980000||
B|CRWV|20251219|10:23:43|S|109|77.852400||
B|CRWV|20251219|10:23:43|S|883|77.860000||
B|FSLR|20251219|10:23:43|S|20|266.720000||
B|GTLB|20251219|10:23:43|S|200|37.860000||
B|LAC|20251219|10:23:43|S|400|4.760000||
B|MSTR|20251219|10:23:43|S|25|164.640000||
B|SAIA|20251219|10:23:43|S|10|320.090000||
B|SOFI|20251219|10:23:43|S|50|26.737300||
B|AMKR|20251219|10:23:44|S|100|40.370000||
B|CRCA|20251219|10:23:44|S|200|4.630000||
B|INFY|20251219|10:23:44|S|1000|27.908000||
B|QQQ|20251219|10:23:44|S|50|615.582600||
B|SOXL|20251219|10:23:44|S|100|41.300000||
B|COIN|20251219|10:23:45|S|40|241.890000||
B|FRSH|20251219|10:23:45|S|100|12.505000||
B|FRSH|20251219|10:23:45|S|2000|12.510000||
B|MSTR|20251219|10:23:45|S|5|164.640000||
B|NFE|20251219|10:23:45|S|20|1.200000||
B|NKE|20251219|10:23:45|S|100|59.929300||
B|ORCL|20251219|10:23:45|S|100|191.240000||
B|PWR|20251219|10:23:45|S|6|427.800000||
B|RR|20251219|10:23:45|S|9|3.390000||
B|TLT|20251219|10:23:45|S|30|87.599300||
B|VUSB|20251219|10:23:45|S|150|49.765000||
B|CRM|20251219|10:23:46|S|12|257.250000||
B|CVNA|20251219|10:23:46|S|8|469.740000||
B|HUT|20251219|10:23:46|S|100|43.060000||
B|IVP|20251219|10:23:46|S|11100|0.050600||
B|LULU|20251219|10:23:46|S|40|212.590000||
B|RBRK|20251219|10:23:46|S|17|78.000000||
B|AMD|20251219|10:23:47|S|100|211.106300||
B|ASPI|20251219|10:23:47|S|100|6.202000||
B|INOD|20251219|10:23:47|S|30|50.750000||
B|MARA|20251219|10:23:47|S|120|9.968300||
B|TGL|20251219|10:23:47|S|2000|7.773100||
B|TSLA|20251219|10:23:47|S|5|483.100000||
B|UEC|20251219|10:23:47|S|56|12.535000||
B|AMD|20251219|10:23:48|S|10|211.140000||
B|AMD|20251219|10:23:48|S|100|211.137000||
B|BSOL|20251219|10:23:48|S|600|16.590000||
B|CENX|20251219|10:23:48|S|10|35.000000||
B|CVNA|20251219|10:23:48|S|100|469.269000||
B|HUT|20251219|10:23:48|S|13|43.060000||
B|HUT|20251219|10:23:48|S|230|43.070000||
B|INFY|20251219|10:23:48|S|3|28.000000||
B|LAR|20251219|10:23:48|S|357|5.585000||
B|LEU|20251219|10:23:48|S|20|252.211000||
B|ONDS|20251219|10:23:48|S|100|8.070000||
B|UUUU|20251219|10:23:48|S|25|15.298000||
B|BMNU|20251219|10:23:49|S|10|6.269800||
B|COST|20251219|10:23:49|S|2|853.170000||
B|CRCL|20251219|10:23:49|S|74|84.420000||
B|DJT|20251219|10:23:49|S|88|15.507500||
B|IREN|20251219|10:23:49|S|100|37.930000||
B|IREN|20251219|10:23:49|S|200|37.928400||
B|PFE|20251219|10:23:49|S|1|25.275000||
B|TSLA|20251219|10:23:49|S|160|483.140000||
B|AAPL|20251219|10:23:50|S|4|271.810000||
B|DE|20251219|10:23:50|S|3|472.210000||
B|EMBJ|20251219|10:23:50|S|14|63.897100||
B|GLD|20251219|10:23:50|S|1|399.660000||
B|IREN|20251219|10:23:50|S|400|37.920000||
B|ONDS|20251219|10:23:50|S|100|8.070000||
B|XLF|20251219|10:23:50|S|36|54.840000||
B|AMD|20251219|10:23:51|S|48|211.136900||
B|AMD|20251219|10:23:51|S|49|211.140000||
B|BE|20251219|10:23:51|S|280|89.090000||
B|DE|20251219|10:23:51|S|2|472.210000||
B|INOD|20251219|10:23:51|S|13|50.840000||
B|LMND|20251219|10:23:51|S|7|81.740000||
B|MSOS|20251219|10:23:51|S|100|5.180000||
B|NBIS|20251219|10:23:51|S|45|85.857700||
B|NKE|20251219|10:23:51|S|100|59.949300||
B|NVDA|20251219|10:23:51|S|20|178.680000||
B|QBTS|20251219|10:23:51|S|1|25.718000||
B|SITM|20251219|10:23:51|S|3|374.705300||
B|TZA|20251219|10:23:51|S|10|7.170000||
B|CRCL|20251219|10:23:52|S|100|84.360000||
B|HUT|20251219|10:23:52|S|102|43.060000||
B|ZTO|20251219|10:23:52|S|1|21.455000||
B|AAPL|20251219|10:23:53|S|25|271.775000||
B|BRK/B|20251219|10:23:53|S|26|501.900000||
B|HUT|20251219|10:23:53|S|30|43.120000||
B|MGM|20251219|10:23:53|S|25|37.359300||
B|PATH|20251219|10:23:53|S|100|16.095000||
B|RGTZ|20251219|10:23:53|S|100|22.190000||
B|RGTZ|20251219|10:23:53|S|300|22.200000||
B|SOXS|20251219|10:23:53|S|871|3.249300||
B|MUU|20251219|10:23:54|S|50|85.620000||
B|NBIS|20251219|10:23:54|S|5|85.860000||
B|OKLO|20251219|10:23:54|S|80|82.220000||
B|SGOV|20251219|10:23:54|S|96|100.280000||
B|SPY|20251219|10:23:54|S|300|679.232400||
B|TSLA|20251219|10:23:54|S|103|482.690000||
B|VYM|20251219|10:23:54|S|3|143.547300||
B|CPER|20251219|10:23:55|S|20|33.906300||
B|NVDA|20251219|10:23:55|S|1|178.600000||
B|NVDA|20251219|10:23:55|S|50|178.600000||
B|PCOR|20251219|10:23:55|S|1|74.150000||
B|PLTR|20251219|10:23:55|S|20|191.031400||
B|SMR|20251219|10:23:55|S|100|16.195000||
B|TGL|20251219|10:23:55|S|100|7.780000||
B|VXUS|20251219|10:23:55|S|1|74.805500||
B|CRWV|20251219|10:23:56|S|30|77.925000||
B|NKE|20251219|10:23:56|S|2|59.947600||
B|NVDA|20251219|10:23:56|S|10|178.594600||
B|NVDA|20251219|10:23:56|S|50|178.600000||
B|ORCX|20251219|10:23:56|S|300|16.700000||
B|RDVY|20251219|10:23:56|S|16|69.864100||
B|TSLA|20251219|10:23:56|S|54|482.365000||
B|TSLS|20251219|10:23:56|S|9999|4.777400||
B|GILD|20251219|10:23:57|S|3|124.735000||
B|INFY|20251219|10:23:57|S|36|27.870000||
B|ORCL|20251219|10:23:57|S|1|191.346500||
B|QQQM|20251219|10:23:57|S|25|253.399300||
B|TVTX|20251219|10:23:57|S|140|35.240000||
B|AU|20251219|10:23:58|S|50|86.680000||
B|AU|20251219|10:23:58|S|104|86.670000||
B|AU|20251219|10:23:58|S|192|86.670000||
B|BKSY|20251219|10:23:58|S|45|18.640000||
B|LUV|20251219|10:23:58|S|100|41.090000||
B|LUV|20251219|10:23:58|S|100|41.090000||
B|MU|20251219|10:23:58|S|1|261.440000||
B|NUGT|20251219|10:23:58|S|200|192.180000||
B|NUVB|20251219|10:23:58|S|100|9.235000||
B|ORCX|20251219|10:23:58|S|100|16.720000||
B|ORCX|20251219|10:23:58|S|200|16.720000||
B|PLTR|20251219|10:23:58|S|5|191.060000||
B|SNAP|20251219|10:23:58|S|500|7.455000||
B|UUUU|20251219|10:23:58|S|300|15.290000||
B|AMD|20251219|10:23:59|S|104|211.045000||
B|CRCL|20251219|10:23:59|S|2|84.400000||
B|ETHA|20251219|10:23:59|S|100|22.450700||
B|META|20251219|10:23:59|S|5|660.845000||
B|NBIS|20251219|10:23:59|S|1|85.950000||
B|AAPL|20251219|10:24:00|S|101|271.750000||
B|AAPL|20251219|10:24:00|S|399|271.750000||
B|AMD|20251219|10:24:00|S|95|211.045000||
B|AMZN|20251219|10:24:00|S|100|226.779000||
B|AU|20251219|10:24:00|S|20|86.670000||
B|BBAI|20251219|10:24:00|S|3|5.795000||
B|BIIB|20251219|10:24:00|S|100|174.050000||
B|CRCL|20251219|10:24:00|S|6|84.400000||
B|KYLD|20251219|10:24:00|S|1|22.190000||
B|MU|20251219|10:24:00|S|8|261.700000||
B|ONDS|20251219|10:24:00|S|400|8.065000||
B|FBL|20251219|10:24:01|S|26|33.418800||
B|HOOD|20251219|10:24:01|S|100|120.180000||
B|MU|20251219|10:24:01|S|100|261.730000||
B|NKE|20251219|10:24:01|S|300|59.947100||
B|UVIX|20251219|10:24:01|S|164|6.480000||
B|BND|20251219|10:24:02|S|28|74.087300||
B|CEG|20251219|10:24:02|S|2|363.470000||
B|HOOD|20251219|10:24:02|S|2|120.150000||
B|HOOD|20251219|10:24:02|S|100|120.160000||
B|MSTR|20251219|10:24:02|S|25|164.500000||
B|NBIS|20251219|10:24:02|S|1|85.883500||
B|NIO|20251219|10:24:02|S|500|5.005000||
B|PAAS|20251219|10:24:02|S|1600|52.310000||
B|PCT|20251219|10:24:02|S|3300|9.120000||
B|SOUN|20251219|10:24:02|S|100|10.925000||
B|TSLA|20251219|10:24:02|S|1|482.290000||
B|Z|20251219|10:24:02|S|8|67.883800||
B|BMO|20251219|10:24:03|S|4|130.250000||
B|LW|20251219|10:24:03|S|30|46.560000||
B|MU|20251219|10:24:03|S|88|261.660000||
B|SOXL|20251219|10:24:03|S|190|41.305000||
B|TSLA|20251219|10:24:03|S|11|482.240000||
B|TSLA|20251219|10:24:03|S|11|482.370000||
B|TSLA|20251219|10:24:03|S|20|482.270000||
B|TSLA|20251219|10:24:03|S|74|482.365600||
B|UUUU|20251219|10:24:03|S|72|15.274900||
B|BITO|20251219|10:24:04|S|50|13.045000||
B|GOOGL|20251219|10:24:04|S|4|304.725000||
B|HI|20251219|10:24:04|S|100|31.680000||
B|HI|20251219|10:24:04|S|200|31.680000||
B|MU|20251219|10:24:04|S|40|261.680000||
B|RDW|20251219|10:24:04|S|160|8.065000||
B|AN|20251219|10:24:05|S|19|205.380000||
B|FOLD|20251219|10:24:05|S|20|14.205000||
B|RKLB|20251219|10:24:05|S|65|65.735000||
B|SLV|20251219|10:24:05|S|50|60.325000||
B|TSLA|20251219|10:24:05|S|12|482.300000||
B|TSLA|20251219|10:24:05|S|25|482.311200||
B|TSLA|20251219|10:24:05|S|48|482.300000||
B|BMNU|20251219|10:24:06|S|18|6.239900||
B|EXK|20251219|10:24:06|S|60|9.965000||
B|HOOD|20251219|10:24:06|S|100|120.226200||
B|JOBY|20251219|10:24:06|S|200|13.888400||
B|LEU|20251219|10:24:06|S|1|252.150000||
B|MSC|20251219|10:24:06|S|2|3.010000||
B|ROK|20251219|10:24:06|S|1|395.260000||
B|TSLA|20251219|10:24:06|S|13|482.220000||
B|TSLA|20251219|10:24:06|S|18|482.180000||
B|TSLA|20251219|10:24:06|S|100|482.180000||
B|VIST|20251219|10:24:06|S|50|46.700000||
B|VTI|20251219|10:24:06|S|4|335.515000||
B|BRK/B|20251219|10:24:07|S|80|501.900000||
B|GDS|20251219|10:24:07|S|114|35.430000||
B|LW|20251219|10:24:07|S|400|46.540000||
B|METU|20251219|10:24:07|S|60|32.520000||
B|RDDT|20251219|10:24:07|S|100|232.750000||
B|TSLA|20251219|10:24:07|S|5|482.197000||
B|TSLA|20251219|10:24:07|S|7|482.200000||
B|TSLA|20251219|10:24:07|S|45|482.197200||
B|TSLA|20251219|10:24:07|S|45|482.200000||
B|TSM|20251219|10:24:07|S|1|288.570000||
B|AU|20251219|10:24:08|S|44|86.740000||
B|BMNR|20251219|10:24:08|S|2|30.800700||
B|BMNU|20251219|10:24:08|S|4|6.229700||
B|CCCX|20251219|10:24:08|S|100|13.860000||
B|EXOD|20251219|10:24:08|S|1|15.530000||
B|NOW|20251219|10:24:08|S|25|154.118100||
B|RKLB|20251219|10:24:08|S|15|65.720000||
B|SBSW|20251219|10:24:08|S|50|14.407300||
B|SCHD|20251219|10:24:08|S|158|27.520000||
B|SOXS|20251219|10:24:08|S|500|3.247200||
B|TSLA|20251219|10:24:08|S|89|482.195000||
B|TSM|20251219|10:24:08|S|1|288.510000||
B|VIK|20251219|10:24:08|S|20|72.405000||
B|VIK|20251219|10:24:08|S|50|72.380000||
B|ALB|20251219|10:24:09|S|100|146.580000||
B|CRCL|20251219|10:24:09|S|8|84.380000||
B|CRDO|20251219|10:24:09|S|8|143.295000||
B|HCA|20251219|10:24:09|S|210|466.060000||
B|IBDS|20251219|10:24:09|S|182|24.240000||
B|OPEN|20251219|10:24:09|S|25|6.225000||
B|ORCL|20251219|10:24:09|S|48|191.190000||
B|PLTR|20251219|10:24:09|S|14|190.920000||
B|PLTR|20251219|10:24:09|S|300|190.921600||
B|PSTG|20251219|10:24:09|S|30|68.420000||
B|TSLA|20251219|10:24:09|S|6|482.280000||
B|TSM|20251219|10:24:09|S|1|288.510000||
B|UUUU|20251219|10:24:09|S|100|15.262700||
B|CLM|20251219|10:24:10|S|100|8.270000||
B|CONL|20251219|10:24:10|S|712|16.910000||
B|INSM|20251219|10:24:10|S|5|171.353600||
B|INTC|20251219|10:24:10|S|250|37.047300||
B|NNE|20251219|10:24:10|S|63|31.325000||
B|PFE|20251219|10:24:10|S|1|25.279300||
B|RIVN|20251219|10:24:10|S|100|21.565000||
B|UUUU|20251219|10:24:10|S|20|15.265000||
B|AGRO|20251219|10:24:11|S|26|7.569300||
B|ASM|20251219|10:24:11|S|50|6.619100||
B|ASM|20251219|10:24:11|S|170|6.618200||
B|HL|20251219|10:24:11|S|30|20.555000||
B|LULU|20251219|10:24:11|S|83|212.210000||
B|ONTO|20251219|10:24:11|S|60|156.500000||
B|QQQ|20251219|10:24:11|S|160|615.465000||
B|ROKU|20251219|10:24:11|S|100|111.310000||
B|TSLA|20251219|10:24:11|S|5|482.410000||
B|AMZN|20251219|10:24:12|S|400|226.794700||
B|AXON|20251219|10:24:12|S|1|571.070000||
B|BMNR|20251219|10:24:12|S|100|30.770000||
B|IBM|20251219|10:24:12|S|7|304.975000||
B|NFLX|20251219|10:24:12|S|1|94.614500||
B|NKE|20251219|10:24:12|S|100|59.905000||
B|RR|20251219|10:24:12|S|1000|3.385000||
B|SERV|20251219|10:24:12|S|500|10.180000||
B|AMD|20251219|10:24:13|S|60|210.890500||
B|HCA|20251219|10:24:13|S|20|466.160000||
B|KNF|20251219|10:24:13|S|20|73.070000||
B|MORN|20251219|10:24:13|S|8|209.180000||
B|ORCL|20251219|10:24:13|S|80|191.180000||
B|PSA|20251219|10:24:13|S|2|259.510000||
B|VOO|20251219|10:24:13|S|1|626.360000||
B|ASPI|20251219|10:24:14|S|240|6.180000||
B|CCL|20251219|10:24:14|S|100|30.990700||
B|HOOD|20251219|10:24:14|S|100|120.130000||
B|MSFT|20251219|10:24:14|S|10|486.035000||
B|NOW|20251219|10:24:14|S|1|154.196500||
B|PYPL|20251219|10:24:14|S|1|59.850000||
B|QQQM|20251219|10:24:14|S|100|253.380000||
B|REMX|20251219|10:24:14|S|100|74.130000||
B|SE|20251219|10:24:14|S|1|121.995000||
B|SLV|20251219|10:24:14|S|1|60.325000||
B|AG|20251219|10:24:15|S|386|17.015000||
B|NVDA|20251219|10:24:15|S|100|178.610000||
B|ROOT|20251219|10:24:15|S|20|75.950000||
B|SPXL|20251219|10:24:15|S|26|218.938300||
B|BBAI|20251219|10:24:16|S|10|5.770000||
B|CCJ|20251219|10:24:16|S|100|90.060000||
B|DKNG|20251219|10:24:16|S|15|34.446400||
B|MSI|20251219|10:24:16|S|10|370.360000||
B|NKE|20251219|10:24:16|S|1|59.865000||
B|ORCL|20251219|10:24:16|S|96|191.230000||
B|T|20251219|10:24:16|S|1|24.190000||
B|UNG|20251219|10:24:16|S|5|12.090000||
B|UVXY|20251219|10:24:16|S|57|39.370000||
B|BMNR|20251219|10:24:17|S|100|30.851200||
B|SE|20251219|10:24:17|S|20|121.930000||
B|TTI|20251219|10:24:17|S|150|9.289000||
B|META|20251219|10:24:18|S|8|660.680000||
B|MIRM|20251219|10:24:18|S|26|76.820000||
B|NBIS|20251219|10:24:18|S|50|85.929500||
B|NBIS|20251219|10:24:18|S|50|86.030000||
B|NKE|20251219|10:24:18|S|150|59.865000||
B|OBDC|20251219|10:24:18|S|150|12.695000||
B|PLTR|20251219|10:24:18|S|50|191.120000||
B|PLTZ|20251219|10:24:18|S|85|21.670000||
B|ROL|20251219|10:24:18|S|85|60.260000||
B|SLV|20251219|10:24:18|S|300|60.320000||
B|SLV|20251219|10:24:18|S|2000|60.330000||
B|SQQQ|20251219|10:24:18|S|38|69.707300||
B|TMC|20251219|10:24:18|S|1086|7.430000||
B|TMC|20251219|10:24:18|S|2000|7.420000||
B|BRK/B|20251219|10:24:19|S|2|501.980000||
B|CRWV|20251219|10:24:19|S|100|77.840000||
B|CTSH|20251219|10:24:19|S|100|86.585000||
B|ET|20251219|10:24:19|S|10|16.320000||
B|GOOG|20251219|10:24:19|S|10|306.105000||
B|META|20251219|10:24:19|S|10|660.860000||
B|TEM|20251219|10:24:19|S|5|63.477200||
B|TRMD|20251219|10:24:19|S|62|19.500000||
B|AMD|20251219|10:24:20|S|160|211.010000||
B|DJT|20251219|10:24:20|S|30|15.505000||
B|SOXL|20251219|10:24:20|S|150|41.380000||
B|VNM|20251219|10:24:20|S|7|18.290000||
B|ZM|20251219|10:24:20|S|2|89.510000||
B|ZM|20251219|10:24:20|S|5|89.510000||
B|AVGX|20251219|10:24:21|S|16|45.410000||
B|EQX|20251219|10:24:21|S|200|14.235000||
B|IBHG|20251219|10:24:21|S|100|22.285000||
B|IGC|20251219|10:24:21|E|30|0.303800||
B|PSQO|20251219|10:24:21|S|2200|20.844600||
B|ZIM|20251219|10:24:21|S|27|19.070000||
B|ASTS|20251219|10:24:22|S|25|69.000000||
B|BRK/B|20251219|10:24:22|S|1|501.740000||
B|DJT|20251219|10:24:22|S|100|15.500000||
B|RIVN|20251219|10:24:22|S|19|21.600000||
B|SIL|20251219|10:24:22|S|2|85.170000||
B|SILJ|20251219|10:24:22|S|10|28.775000||
B|TMC|20251219|10:24:22|S|600|7.440000||
B|TMC|20251219|10:24:22|S|2661|7.450000||
B|AMD|20251219|10:24:23|S|26|210.970000||
B|AMZN|20251219|10:24:23|S|10|226.779000||
B|COTY|20251219|10:24:23|S|500|3.285000||
B|DELL|20251219|10:24:23|S|100|125.810000||
B|G|20251219|10:24:23|S|20|48.175000||
B|MSTR|20251219|10:24:23|S|20|164.710000||
B|LULU|20251219|10:24:24|S|5|211.850000||
B|PLTR|20251219|10:24:24|S|6|191.090000||
B|UBER|20251219|10:24:24|S|50|78.799300||
B|XLY|20251219|10:24:24|S|357|122.065000||
B|AMZN|20251219|10:24:25|S|10|226.779300||
B|GOOG|20251219|10:24:25|S|100|306.165000||
B|NBIS|20251219|10:24:25|S|1|85.976400||
B|QRVO|20251219|10:24:25|S|69|86.220000||
B|TMC|20251219|10:24:25|S|400|7.435000||
B|Z|20251219|10:24:25|S|49|67.903200||
B|AVGO|20251219|10:24:26|S|9|337.740000||
B|BMNR|20251219|10:24:26|S|20|30.909100||
B|BRK/B|20251219|10:24:26|S|26|501.720000||
B|CRWV|20251219|10:24:26|S|68|77.840000||
B|CRWV|20251219|10:24:26|S|100|77.840000||
B|FOUR|20251219|10:24:26|S|100|64.620000||
B|IVP|20251219|10:24:26|S|700|0.050700||
B|OKLO|20251219|10:24:26|S|22|82.210000||
B|ORCL|20251219|10:24:26|S|1|191.370000||
B|PLTR|20251219|10:24:26|S|5|191.030000||
B|VOYG|20251219|10:24:26|S|300|25.710000||
B|AMD|20251219|10:24:27|S|2|210.960000||
B|GBIL|20251219|10:24:27|S|30|100.165900||
B|MU|20251219|10:24:27|S|700|261.900000||
B|UEC|20251219|10:24:27|S|15|12.520000||
B|BMNR|20251219|10:24:28|S|83|30.909500||
B|BMNU|20251219|10:24:28|S|478|6.270000||
B|CETY|20251219|10:24:28|S|750|0.850000||
B|GLOB|20251219|10:24:28|S|13|69.300000||
B|GLOB|20251219|10:24:28|S|118|69.320000||
B|INTC|20251219|10:24:28|S|170|37.067300||
B|RKLB|20251219|10:24:28|S|60|65.750000||
B|RKLB|20251219|10:24:28|S|69|65.790000||
B|SAP|20251219|10:24:28|S|10|243.368200||
B|TSLA|20251219|10:24:28|S|10|482.332500||
B|AAPL|20251219|10:24:29|S|50|271.768600||
B|CCJ|20251219|10:24:29|S|102|90.340000||
B|CONL|20251219|10:24:29|S|36|16.940000||
B|MSTR|20251219|10:24:29|S|40|164.940000||
B|NVDA|20251219|10:24:29|S|200|178.692800||
B|RIVN|20251219|10:24:29|S|100|21.615000||
B|ZM|20251219|10:24:29|S|5|89.440000||
B|AMD|20251219|10:24:30|S|30|211.087600||
B|ASTS|20251219|10:24:30|S|40|69.070000||
B|BITF|20251219|10:24:30|S|470|2.470000||
B|ETHA|20251219|10:24:30|S|35|22.500700||
B|MSTR|20251219|10:24:30|S|25|164.981000||
B|NBIS|20251219|10:24:30|S|100|86.210000||
B|NKE|20251219|10:24:30|S|50|59.909000||
B|RUM|20251219|10:24:30|S|20|6.965000||
B|SPY|20251219|10:24:30|S|5|679.312500||
B|ARMN|20251219|10:24:31|S|500|16.083500||
B|CNP|20251219|10:24:31|S|52|38.085000||
B|CRWV|20251219|10:24:31|S|350|78.035000||
B|FOLD|20251219|10:24:31|S|2|14.205000||
B|INFY|20251219|10:24:31|S|1|24.960000||
B|ORCL|20251219|10:24:31|S|500|191.520000||
B|PG|20251219|10:24:31|S|274|145.230000||
B|R|20251219|10:24:31|S|11|190.935000||
B|LIT|20251219|10:24:32|S|250|64.370000||
B|NBIS|20251219|10:24:32|S|100|86.226100||
B|NBIS|20251219|10:24:32|S|100|86.230000||
B|ORCL|20251219|10:24:32|S|1|191.520000||
B|T|20251219|10:24:32|S|6|24.177400||
B|UUUU|20251219|10:24:32|S|100|15.270000||
B|AAPL|20251219|10:24:33|S|4|271.768800||
B|BMNR|20251219|10:24:33|S|96|30.930000||
B|BMNR|20251219|10:24:33|S|100|30.930000||
B|JKS|20251219|10:24:33|S|10|27.670000||
B|OKLO|20251219|10:24:33|S|25|82.370000||
B|RKLB|20251219|10:24:33|S|100|65.775000||
B|SMH|20251219|10:24:33|S|274|355.910000||
B|APP|20251219|10:24:34|S|5|708.081000||
B|APP|20251219|10:24:34|S|18|708.090000||
B|AS|20251219|10:24:34|S|80|38.330000||
B|AVGO|20251219|10:24:34|S|10|337.854000||
B|BCSF|20251219|10:24:34|S|100|14.015000||
B|BMNU|20251219|10:24:34|S|1200|6.280000||
B|CCI|20251219|10:24:34|S|1|86.510000||
B|CRWV|20251219|10:24:34|S|22|78.080000||
B|FSLR|20251219|10:24:34|S|100|267.700000||
B|LW|20251219|10:24:34|S|20|46.495000||
B|PAAS|20251219|10:24:34|S|100|52.258700||
B|SMR|20251219|10:24:34|S|7|16.229500||
B|SMR|20251219|10:24:34|S|8|16.230000||
B|TSLA|20251219|10:24:34|S|40|482.680000||
B|CELH|20251219|10:24:35|S|4|42.610000||
B|HD|20251219|10:24:35|S|200|348.801900||
B|INTC|20251219|10:24:35|S|600|37.097200||
B|ORCL|20251219|10:24:35|S|100|191.570000||
B|PAAS|20251219|10:24:35|S|275|52.240000||
B|PAAS|20251219|10:24:35|S|400|52.237300||
B|SNDK|20251219|10:24:35|S|43|234.600000||
B|TSLA|20251219|10:24:35|S|25|482.809500||
B|CENX|20251219|10:24:36|S|716|35.300000||
B|FCX|20251219|10:24:36|S|5|49.280000||
B|HOOD|20251219|10:24:36|S|10|120.360000||
B|INTC|20251219|10:24:36|S|20|37.097800||
B|ONDS|20251219|10:24:36|S|54|8.120000||
B|TMC|20251219|10:24:36|S|53|7.460000||
B|USAR|20251219|10:24:36|S|60|13.668800||
B|VXUS|20251219|10:24:36|S|26|74.806400||
B|EONR|20251219|10:24:37|S|100|0.376900||
B|MRK|20251219|10:24:37|S|10|101.120000||
B|RKLB|20251219|10:24:37|S|15|65.620000||
B|ALKS|20251219|10:24:38|S|20|28.360000||
B|CENX|20251219|10:24:38|S|10|35.327500||
B|CIFR|20251219|10:24:38|S|29|15.979200||
B|HL|20251219|10:24:38|S|500|20.527600||
B|NVDL|20251219|10:24:38|S|51|81.240000||
B|PATH|20251219|10:24:38|S|50|16.077200||
B|SPXL|20251219|10:24:38|S|6|219.050000||
B|TSLA|20251219|10:24:38|S|25|482.760000||
B|VIK|20251219|10:24:38|S|20|72.510000||
B|CRWV|20251219|10:24:39|S|12|78.080000||
B|CRWV|20251219|10:24:39|S|3168|78.130000||
B|HPQ|20251219|10:24:39|S|100|23.265000||
B|META|20251219|10:24:39|S|25|661.460000||
B|MSFT|20251219|10:24:39|S|50|486.070000||
B|ORCL|20251219|10:24:39|S|14|191.578100||
B|RKLB|20251219|10:24:39|S|100|65.640000||
B|SOFI|20251219|10:24:39|S|330|26.809500||
B|SOFI|20251219|10:24:39|S|500|26.808200||
B|TSLA|20251219|10:24:39|S|12|482.967600||
B|ZTO|20251219|10:24:39|S|100|21.460000||
B|AMD|20251219|10:24:40|S|100|211.190000||
B|CRDO|20251219|10:24:40|S|10|143.865000||
B|FCX|20251219|10:24:40|S|2|49.285100||
B|FROG|20251219|10:24:40|S|6|64.640000||
B|GTO|20251219|10:24:40|S|100|47.595000||
B|MSOS|20251219|10:24:40|S|100|5.190000||
B|MSTR|20251219|10:24:40|S|31|165.003700||
B|SRRK|20251219|10:24:40|S|1|44.140000||
B|UVIX|20251219|10:24:40|S|164|6.470000||
B|ACN|20251219|10:24:41|S|4|274.900000||
B|BMNU|20251219|10:24:41|S|20|6.295000||
B|BW|20251219|10:24:41|S|100|5.035000||
B|CSIQ|20251219|10:24:41|S|30|24.950000||
B|CSIQ|20251219|10:24:41|S|392|24.910000||
B|CSIQ|20251219|10:24:41|S|800|24.910000||
B|GLXY|20251219|10:24:41|S|100|23.430000||
B|META|20251219|10:24:41|S|35|661.550000||
B|OS|20251219|10:24:41|S|20|18.470000||
B|SMH|20251219|10:24:41|S|10|355.880000||
B|SWX|20251219|10:24:41|S|20|81.060000||
B|TLRY|20251219|10:24:41|S|100|11.320000||
B|UVIX|20251219|10:24:41|S|2|6.469800||
B|NBIS|20251219|10:24:42|S|110|86.270000||
B|NBIS|20251219|10:24:42|S|1500|86.290000||
B|NKE|20251219|10:24:42|S|1|59.870000||
B|NVDA|20251219|10:24:42|S|400|178.630000||
B|QLD|20251219|10:24:42|S|10|70.695000||
B|TQQQ|20251219|10:24:42|S|40|53.145000||
B|UVIX|20251219|10:24:42|S|100|6.470000||
B|CRUS|20251219|10:24:43|S|14|121.940000||
B|CVNA|20251219|10:24:43|S|10|470.505000||
B|FTNT|20251219|10:24:43|S|20|79.240000||
B|NXE|20251219|10:24:43|S|1101|9.073500||
B|TRMD|20251219|10:24:43|S|42|19.500000||
B|GOOGL|20251219|10:24:44|S|10|304.720000||
B|HLI|20251219|10:24:44|S|11|175.830000||
B|NBIS|20251219|10:24:44|S|10|86.240000||
B|NSIT|20251219|10:24:44|S|20|78.750000||
B|ORCL|20251219|10:24:44|S|1|191.410000||
B|RKLB|20251219|10:24:44|S|20|65.630000||
B|SPY|20251219|10:24:44|S|200|679.156500||
B|GOOG|20251219|10:24:45|S|1|306.080000||
B|INOD|20251219|10:24:45|S|30|50.720000||
B|MSTR|20251219|10:24:45|S|4|165.040000||
B|MU|20251219|10:24:45|S|200|261.824300||
B|RZLV|20251219|10:24:45|S|50|2.390000||
B|TLRY|20251219|10:24:45|S|1500|11.290000||
B|TLRY|20251219|10:24:45|S|2000|11.320000||
B|DNA|20251219|10:24:46|S|50|8.215000||
B|EIX|20251219|10:24:46|S|31|60.320000||
B|KMB|20251219|10:24:46|S|50|100.953100||
B|MTSI|20251219|10:24:46|S|4|174.560000||
B|MU|20251219|10:24:46|S|1|261.800000||
B|MU|20251219|10:24:46|S|2|261.930000||
B|MU|20251219|10:24:46|S|79|261.820000||
B|RKLB|20251219|10:24:46|S|10|65.650000||
B|TSLA|20251219|10:24:46|S|25|482.375100||
B|VIK|20251219|10:24:46|S|50|72.465000||
B|WEST|20251219|10:24:46|S|800|4.260000||
B|ZS|20251219|10:24:46|S|40|229.763000||
B|CRWV|20251219|10:24:47|S|12|78.085000||
B|LEN|20251219|10:24:47|S|100|105.835000||
B|MARA|20251219|10:24:47|S|30|9.995000||
B|PAAS|20251219|10:24:47|S|2|52.202700||
B|RGLD|20251219|10:24:47|S|4|229.070000||
B|TLRY|20251219|10:24:47|S|300|11.330000||
B|TLRY|20251219|10:24:47|S|2000|11.330000||
B|TSLA|20251219|10:24:47|S|30|482.340000||
B|TWO|20251219|10:24:47|S|127|11.420000||
B|APLD|20251219|10:24:48|S|398|26.435000||
B|CALX|20251219|10:24:48|S|100|54.580000||
B|HUT|20251219|10:24:48|S|15|43.180000||
B|MP|20251219|10:24:48|S|10|53.360000||
B|ORCL|20251219|10:24:48|S|7|191.280000||
B|TEM|20251219|10:24:48|S|100|63.560000||
B|TEM|20251219|10:24:48|S|200|63.570000||
B|TSLA|20251219|10:24:48|S|50|482.300000||
B|AMCI|20251219|10:24:49|E|500|9.642800||
B|AVGO|20251219|10:24:49|S|10|337.650000||
B|CRCL|20251219|10:24:49|S|300|84.580000||
B|MU|20251219|10:24:49|S|10|261.720000||
B|ORCL|20251219|10:24:49|S|250|191.310000||
B|HUT|20251219|10:24:50|S|5|43.190000||
B|IMNM|20251219|10:24:50|S|50|20.490000||
B|LAR|20251219|10:24:50|S|29|5.580000||
B|ORCL|20251219|10:24:50|S|2|191.260000||
B|ORCL|20251219|10:24:50|S|56|191.310000||
B|RCL|20251219|10:24:50|S|4|298.520000||
B|TSLA|20251219|10:24:50|S|25|482.370000||
B|URA|20251219|10:24:50|S|5|45.888800||
B|ZS|20251219|10:24:50|S|9|229.758900||
B|A|20251219|10:24:51|S|20|138.055000||
B|LEN|20251219|10:24:51|S|3|105.790000||
B|NBIS|20251219|10:24:51|S|100|86.280000||
B|NBIS|20251219|10:24:51|S|200|86.278500||
B|NEBX|20251219|10:24:51|S|15|30.569500||
B|NKE|20251219|10:24:51|S|25|59.860000||
B|SSRM|20251219|10:24:51|S|50|23.309100||
B|TX|20251219|10:24:51|S|300|38.355300||
B|META|20251219|10:24:52|S|30|661.540000||
B|ORCL|20251219|10:24:52|S|44|191.200000||
B|RKLB|20251219|10:24:52|S|150|65.557300||
B|MSTX|20251219|10:24:53|S|27|4.589700||
B|MU|20251219|10:24:53|S|10|261.740000||
B|ONDS|20251219|10:24:53|S|10|8.110000||
B|SLTY|20251219|10:24:53|S|30|34.340000||
B|SNAP|20251219|10:24:53|S|100|7.445000||
B|SOXL|20251219|10:24:53|S|3|41.300000||
B|UBER|20251219|10:24:53|S|5|78.830000||
B|BIRK|20251219|10:24:54|S|30|40.688600||
B|ISRG|20251219|10:24:54|S|7|566.440000||
B|KO|20251219|10:24:54|S|5|70.549300||
B|MP|20251219|10:24:54|S|100|53.348600||
B|ORCL|20251219|10:24:54|S|1|191.265000||
B|TRMD|20251219|10:24:54|S|55|19.500000||
B|ALC|20251219|10:24:55|S|20|79.900000||
B|CRNX|20251219|10:24:55|S|10|47.245300||
B|GOOG|20251219|10:24:55|S|30|306.060000||
B|JMIA|20251219|10:24:55|S|50|13.019100||
B|NKE|20251219|10:24:55|S|119|59.895000||
B|PLTR|20251219|10:24:55|S|1|190.980000||
B|HL|20251219|10:24:56|S|100|20.480700||
B|NBIS|20251219|10:24:56|S|100|86.350000||
B|SGOV|20251219|10:24:56|S|128|100.280000||
B|CINF|20251219|10:24:57|S|100|167.260000||
B|CV|20251219|10:24:57|S|337|9.665000||
B|KGC|20251219|10:24:57|S|200|28.675000||
B|MSTX|20251219|10:24:57|S|10|4.585000||
B|NBIS|20251219|10:24:57|S|100|86.370000||
B|AMD|20251219|10:24:58|S|357|211.120000||
B|AZI|20251219|10:24:58|S|2200|2.760000||
B|EU|20251219|10:24:58|S|75|2.665000||
B|HL|20251219|10:24:58|S|3378|20.470000||
B|HL|20251219|10:24:58|S|5122|20.470000||
B|MSTR|20251219|10:24:58|S|8|164.745000||
B|NVDA|20251219|10:24:58|S|50|178.580900||
B|RBLX|20251219|10:24:58|S|73|81.865000||
B|SHV|20251219|10:24:58|S|1000|110.030000||
B|TJX|20251219|10:24:58|S|4|154.875000||
B|TQQQ|20251219|10:24:58|S|20|53.109300||
B|ZS|20251219|10:24:58|S|4|229.943500||
B|ZTS|20251219|10:24:58|S|100|123.200000||
B|APP|20251219|10:24:59|S|10|708.530200||
B|BMNU|20251219|10:24:59|S|227|6.269900||
B|CRF|20251219|10:24:59|S|200|7.885000||
B|MIST|20251219|10:24:59|S|50|2.100000||
B|MSTR|20251219|10:24:59|S|20|164.660000||
B|SGML|20251219|10:24:59|S|30|12.860000||
B|SGML|20251219|10:24:59|S|700|12.860000||
B|UAL|20251219|10:24:59|S|20|112.820000||
B|ENOV|20251219|10:25:00|S|20|27.390000||
B|MU|20251219|10:25:00|S|12|261.950000||
B|ORCL|20251219|10:25:00|S|30|191.200500||
B|PATH|20251219|10:25:00|S|100|16.075000||
B|PLTR|20251219|10:25:00|S|224|190.920000||
B|AMZN|20251219|10:25:01|S|400|226.861200||
B|ARM|20251219|10:25:01|S|4|114.220000||
B|HL|20251219|10:25:01|S|100|20.475000||
B|MSTR|20251219|10:25:01|S|20|164.665800||
B|TEM|20251219|10:25:01|S|20|63.525000||
B|TSLA|20251219|10:25:01|S|21|482.100000||
B|ZIM|20251219|10:25:01|S|4|19.075000||
B|AMAT|20251219|10:25:02|S|20|258.040000||
B|AMZU|20251219|10:25:02|S|5|34.125000||
B|IBM|20251219|10:25:02|S|51|306.640000||
B|LUNR|20251219|10:25:02|S|100|13.870000||
B|NBIS|20251219|10:25:02|S|1|86.325800||
B|NBIS|20251219|10:25:02|S|1|86.330000||
B|ORCL|20251219|10:25:02|S|2|191.200000||
B|ORCL|20251219|10:25:02|S|110|191.170000||
B|RKLB|20251219|10:25:02|S|76|65.570000||
B|ASM|20251219|10:25:03|S|139|6.605000||
B|AVGO|20251219|10:25:03|S|40|337.580000||
B|B|20251219|10:25:03|S|200|44.935000||
B|JEPQ|20251219|10:25:03|S|2|58.415000||
B|SANM|20251219|10:25:03|S|50|151.079000||
B|SLV|20251219|10:25:03|S|300|60.165000||
B|SLV|20251219|10:25:03|S|300|60.170000||
B|SLV|20251219|10:25:03|S|400|60.165000||
B|TQQQ|20251219|10:25:03|S|100|53.040000||
B|TSLA|20251219|10:25:03|S|50|481.930000||
B|AVGO|20251219|10:25:04|S|9|337.560000||
B|FSLR|20251219|10:25:04|S|13|267.520000||
B|GILD|20251219|10:25:04|S|100|124.732000||
B|MSFT|20251219|10:25:04|S|1|485.875000||
B|NBIS|20251219|10:25:04|S|150|86.230000||
B|NKE|20251219|10:25:04|S|2|59.857600||
B|NSIT|20251219|10:25:04|S|20|78.760000||
B|NVDA|20251219|10:25:04|S|10|178.540000||
B|NVDA|20251219|10:25:04|S|300|178.537200||
B|TQQQ|20251219|10:25:04|S|25|53.045000||
B|TSLA|20251219|10:25:04|S|83|481.870700||
B|CCJ|20251219|10:25:05|S|200|90.170000||
B|CRCL|20251219|10:25:05|S|100|84.335000||
B|JD|20251219|10:25:05|S|100|28.675000||
B|KGC|20251219|10:25:05|S|2|28.649600||
B|KGC|20251219|10:25:05|S|100|28.640000||
B|MSFT|20251219|10:25:05|S|1|485.875000||
B|NBIS|20251219|10:25:05|S|100|86.290000||
B|NVDA|20251219|10:25:05|S|100|178.570000||
B|TSLA|20251219|10:25:05|S|50|481.863200||
B|UBER|20251219|10:25:05|S|400|78.840000||
B|VIV|20251219|10:25:05|S|2|11.999300||
B|AAPL|20251219|10:25:06|S|2|271.748800||
B|AAPL|20251219|10:25:06|S|26|271.748800||
B|CLPT|20251219|10:25:06|S|20|13.660000||
B|DG|20251219|10:25:06|S|60|136.136500||
B|LITE|20251219|10:25:06|S|2|355.257100||
B|NBIS|20251219|10:25:06|S|150|86.480000||
B|NBIS|20251219|10:25:06|S|350|86.460000||
B|TQQQ|20251219|10:25:06|S|29|53.060900||
B|VEA|20251219|10:25:06|S|10|61.897500||
B|BABA|20251219|10:25:07|S|5|150.150000||
B|EAT|20251219|10:25:07|S|3|147.680000||
B|HL|20251219|10:25:07|S|100|20.470700||
B|MU|20251219|10:25:07|S|50|261.750000||
B|NVDA|20251219|10:25:07|S|1|178.570000||
B|ORCL|20251219|10:25:07|S|300|190.984900||
B|ORCL|20251219|10:25:07|S|350|190.990000||
B|RDDT|20251219|10:25:07|S|5|232.380000||
B|SGOV|20251219|10:25:07|S|1400|100.280000||
B|TSLA|20251219|10:25:07|S|100|481.950000||
B|V|20251219|10:25:07|S|50|347.780000||
B|AG|20251219|10:25:08|S|100|16.969300||
B|AGI|20251219|10:25:08|S|10|38.375000||
B|AVGO|20251219|10:25:08|S|350|337.600000||
B|AVGO|20251219|10:25:08|S|680|337.610000||
B|CLSK|20251219|10:25:08|S|56|11.695000||
B|ETHA|20251219|10:25:08|S|74|22.465000||
B|EXK|20251219|10:25:08|S|17|9.945000||
B|HUT|20251219|10:25:08|S|20|43.040000||
B|RCL|20251219|10:25:08|S|105|297.895000||
B|JNUG|20251219|10:25:09|S|50|214.620000||
B|NKE|20251219|10:25:09|S|50|59.870000||
B|PLTR|20251219|10:25:09|S|40|190.800000||
B|RCL|20251219|10:25:09|S|1000|297.950000||
B|TQQQ|20251219|10:25:09|S|300|53.062900||
B|TSLA|20251219|10:25:09|S|20|481.900000||
B|AMZN|20251219|10:25:10|S|74|226.910000||
B|CRWV|20251219|10:25:10|S|40|78.190000||
B|HUT|20251219|10:25:10|S|60|43.070000||
B|IONR|20251219|10:25:10|S|236|4.570000||
B|IWM|20251219|10:25:10|S|3|250.455000||
B|MRNA|20251219|10:25:10|S|100|32.880000||
B|PDD|20251219|10:25:10|S|57|111.535000||
B|QBTS|20251219|10:25:10|S|2000|25.800000||
B|RSP|20251219|10:25:10|S|1|192.934500||
B|T|20251219|10:25:10|S|10|24.179300||
B|VG|20251219|10:25:10|S|330|6.292500||
B|VRT|20251219|10:25:10|S|70|159.170000||
B|MU|20251219|10:25:11|S|229|261.870000||
B|SNDK|20251219|10:25:11|S|20|234.620000||
B|WULF|20251219|10:25:11|S|2|12.532700||
B|BIOX|20251219|10:25:12|S|3100|1.400000||
B|CRWV|20251219|10:25:12|S|149|78.130000||
B|MP|20251219|10:25:12|S|320|53.330000||
B|SPXS|20251219|10:25:12|S|100|35.999300||
B|VRT|20251219|10:25:12|S|20|159.210000||
B|AMD|20251219|10:25:13|S|60|210.780000||
B|AVGO|20251219|10:25:13|S|1|337.500000||
B|BOXL|20251219|10:25:13|E|1|0.645100||
B|GOOGL|20251219|10:25:13|S|1|304.390000||
B|HOOD|20251219|10:25:13|S|100|120.565000||
B|HOOD|20251219|10:25:13|S|100|120.565000||
B|LOMA|20251219|10:25:13|S|127|12.940000||
B|NKE|20251219|10:25:13|S|50|59.855000||
B|PBW|20251219|10:25:13|S|47|31.675000||
B|SGOV|20251219|10:25:13|S|117|100.280000||
B|TSLA|20251219|10:25:13|S|50|481.742400||
B|TSLA|20251219|10:25:13|S|50|481.780000||
B|COIN|20251219|10:25:14|S|2|242.396400||
B|NEBX|20251219|10:25:14|S|80|30.578000||
B|NKE|20251219|10:25:14|S|8|59.855000||
B|PLTR|20251219|10:25:14|S|6|190.790000||
B|RGTI|20251219|10:25:14|S|50|23.420000||
B|RGTI|20251219|10:25:14|S|250|23.419000||
B|RY|20251219|10:25:14|S|5|168.710000||
B|TSLA|20251219|10:25:14|S|100|481.817300||
B|ZTO|20251219|10:25:14|S|2|21.445000||
B|ZTO|20251219|10:25:14|S|15|21.450000||
B|ZTO|20251219|10:25:14|S|16|21.440000||
B|AVGO|20251219|10:25:15|S|12|337.490000||
B|CRML|20251219|10:25:15|S|200|7.420000||
B|EWW|20251219|10:25:15|S|50|69.290000||
B|NVDA|20251219|10:25:15|S|8|178.525000||
B|QID|20251219|10:25:15|S|4000|20.512500||
B|RDW|20251219|10:25:15|S|52|7.995000||
B|TSLA|20251219|10:25:15|S|5|481.665000||
B|WULF|20251219|10:25:15|S|25|12.537300||
B|BITO|20251219|10:25:16|S|50|13.060000||
B|EMR|20251219|10:25:16|S|5|132.885000||
B|LTBR|20251219|10:25:16|S|20|14.020000||
B|MSTR|20251219|10:25:16|S|10|164.700000||
B|MSTR|20251219|10:25:16|S|80|164.725000||
B|RXRX|20251219|10:25:16|S|500|4.399800||
B|TSLA|20251219|10:25:16|S|9|481.642500||
B|TSLA|20251219|10:25:16|S|10|481.582500||
B|TSLA|20251219|10:25:16|S|100|481.655000||
B|XLC|20251219|10:25:16|S|5|116.609100||
B|BABA|20251219|10:25:17|S|455|150.120000||
B|CRWV|20251219|10:25:17|S|148|78.090000||
B|ING|20251219|10:25:17|S|65|28.030000||
B|KHC|20251219|10:25:17|S|10|24.519300||
B|MSTR|20251219|10:25:17|S|80|164.720000||
B|TSLA|20251219|10:25:17|S|15|481.390000||
B|TSLA|20251219|10:25:17|S|15|481.590000||
B|TSLA|20251219|10:25:17|S|84|481.500000||
B|KGC|20251219|10:25:18|S|100|28.640000||
B|MU|20251219|10:25:18|S|603|261.700000||
B|NBIS|20251219|10:25:18|S|100|86.290000||
B|QUBT|20251219|10:25:18|S|45|10.575000||
B|TSLA|20251219|10:25:18|S|4|481.520000||
B|TSLA|20251219|10:25:18|S|23|481.413200||
B|TSLA|20251219|10:25:18|S|51|481.445000||
B|TSLA|20251219|10:25:18|S|138|481.470000||
B|ZTO|20251219|10:25:18|S|31|21.435000||
B|ZTO|20251219|10:25:18|S|118|21.440000||
B|BMNR|20251219|10:25:19|S|20|30.850000||
B|CRWV|20251219|10:25:19|S|100|78.080000||
B|GOOG|20251219|10:25:19|S|10|305.825000||
B|LI|20251219|10:25:19|S|10|16.945000||
B|ORCL|20251219|10:25:19|S|250|191.080000||
B|WULF|20251219|10:25:19|S|2|12.532700||
B|AMZN|20251219|10:25:20|S|30|226.865000||
B|BE|20251219|10:25:20|S|10|89.444800||
B|COIN|20251219|10:25:20|S|1|242.510000||
B|MU|20251219|10:25:20|S|60|261.760000||
B|PLCE|20251219|10:25:20|S|100|4.479000||
B|PLTM|20251219|10:25:20|S|200|18.870000||
B|PLTR|20251219|10:25:20|S|50|190.815000||
B|SHNY|20251219|10:25:20|S|100|135.840000||
B|TSLA|20251219|10:25:20|S|5|481.450000||
B|TSLA|20251219|10:25:20|S|5|481.453200||
B|TSLA|20251219|10:25:20|S|30|481.479300||
B|VRT|20251219|10:25:20|S|1|159.271000||
B|APA|20251219|10:25:21|S|169|24.369500||
B|AVAV|20251219|10:25:21|S|1|237.620000||
B|BX|20251219|10:25:21|S|1|153.622500||
B|BZH|20251219|10:25:21|S|11|20.980000||
B|CRWV|20251219|10:25:21|S|50|78.080000||
B|HL|20251219|10:25:21|S|100|20.465000||
B|HOOD|20251219|10:25:21|S|200|120.630000||
B|MSFT|20251219|10:25:21|S|1|485.835000||
B|MSTX|20251219|10:25:21|S|5|4.579800||
B|ONDS|20251219|10:25:21|S|2600|8.092700||
B|AMD|20251219|10:25:22|S|1|210.960000||
B|AMZN|20251219|10:25:22|S|100|226.861200||
B|BABA|20251219|10:25:22|S|10|150.150000||
B|JMIA|20251219|10:25:22|S|1|13.010000||
B|NGD|20251219|10:25:22|S|50|8.950000||
B|RKLB|20251219|10:25:22|S|100|65.400000||
B|SLV|20251219|10:25:22|S|200|60.160700||
B|TSLA|20251219|10:25:22|S|2|481.620000||
B|TSLA|20251219|10:25:22|S|50|481.700000||
B|VALE|20251219|10:25:22|S|1000|12.795000||
B|IBKR|20251219|10:25:23|S|5|63.968100||
B|IBKR|20251219|10:25:23|S|5|63.970000||
B|LW|20251219|10:25:23|S|3|46.500000||
B|MP|20251219|10:25:23|S|60|53.358600||
B|NGD|20251219|10:25:23|S|3|8.949300||
B|NKE|20251219|10:25:23|S|10|59.830000||
B|PAAS|20251219|10:25:23|S|400|52.140000||
B|AG|20251219|10:25:24|S|90|16.975000||
B|BMNR|20251219|10:25:24|S|5|30.840000||
B|DJT|20251219|10:25:24|S|2|15.600000||
B|HPE|20251219|10:25:24|S|100|24.225000||
B|PLTZ|20251219|10:25:24|S|2|21.740000||
B|TSLA|20251219|10:25:24|S|100|481.620000||
B|APP|20251219|10:25:25|S|5|708.272000||
B|DG|20251219|10:25:25|S|1|136.268100||
B|GTLB|20251219|10:25:25|S|100|37.900000||
B|MSOS|20251219|10:25:25|S|100|5.200000||
B|MSOS|20251219|10:25:25|S|888|5.195000||
B|MSTR|20251219|10:25:25|S|15|164.705000||
B|NIO|20251219|10:25:25|S|99|5.000000||
B|NUGT|20251219|10:25:25|S|375|191.180000||
B|TSDD|20251219|10:25:25|E|1|7.394500||
B|Z|20251219|10:25:25|S|9|67.930700||
B|Z|20251219|10:25:25|S|100|67.930700||
B|AMD|20251219|10:25:26|S|75|211.100000||
B|DRIV|20251219|10:25:26|S|65|29.910000||
B|GEV|20251219|10:25:26|S|60|648.840000||
B|GWW|20251219|10:25:26|S|1|1021.500000||
B|LAC|20251219|10:25:26|S|400|4.770000||
B|MSTX|20251219|10:25:26|S|5|4.579900||
B|NBIS|20251219|10:25:26|S|1|86.350000||
B|NVDA|20251219|10:25:26|S|110|178.575000||
B|TSLA|20251219|10:25:26|S|60|481.650000||
B|ZS|20251219|10:25:26|S|40|229.684000||
B|AAPL|20251219|10:25:27|S|200|271.432800||
B|AMD|20251219|10:25:27|S|800|211.110000||
B|FLEX|20251219|10:25:27|S|6|64.410000||
B|RIVN|20251219|10:25:27|S|50|21.540600||
B|SNAP|20251219|10:25:27|S|300|7.445000||
B|SUPV|20251219|10:25:27|S|20|12.070000||
B|TIGO|20251219|10:25:27|S|4|54.020000||
B|ZTS|20251219|10:25:27|S|9|123.218400||
B|BABA|20251219|10:25:28|S|1|150.130000||
B|HL|20251219|10:25:28|S|100|20.470700||
B|MDLN|20251219|10:25:28|S|1|42.210000||
B|MRVL|20251219|10:25:28|S|2|84.255000||
B|MSTX|20251219|10:25:28|S|2|4.579900||
B|OKLO|20251219|10:25:28|S|4|82.334800||
B|PLTR|20251219|10:25:28|S|10|190.931400||
B|SOXL|20251219|10:25:28|S|100|41.280000||
B|CRUS|20251219|10:25:29|S|20|121.530000||
B|CRUS|20251219|10:25:29|S|20|121.690000||
B|ULTA|20251219|10:25:29|S|4|603.341000||
B|AMD|20251219|10:25:30|S|100|211.100000||
B|CRUS|20251219|10:25:30|S|20|121.670000||
B|JDST|20251219|10:25:30|S|2000|2.640000||
B|LUNR|20251219|10:25:30|S|200|14.020000||
B|LUNR|20251219|10:25:30|S|200|14.020000||
B|NVDA|20251219|10:25:30|S|32|178.615000||
B|NVDA|20251219|10:25:30|S|100|178.630000||
B|ON|20251219|10:25:30|S|92|54.600000||
B|PAAS|20251219|10:25:30|S|40|52.150000||
B|UNH|20251219|10:25:30|S|3|332.165000||
B|ACLS|20251219|10:25:31|S|2|83.035000||
B|ASM|20251219|10:25:31|S|100|6.599300||
B|CORD|20251219|10:25:31|S|1|38.290000||
B|HII|20251219|10:25:31|S|1|332.060000||
B|IONQ|20251219|10:25:31|S|100|47.730000||
B|MSTR|20251219|10:25:31|S|22|164.800000||
B|NVDA|20251219|10:25:31|S|20|178.595000||
B|NVDA|20251219|10:25:31|S|100|178.600800||
B|RDW|20251219|10:25:31|S|110|7.985000||
B|SCHD|20251219|10:25:31|S|4|27.516400||
B|SOXL|20251219|10:25:31|S|1|41.305000||
B|TSLA|20251219|10:25:31|S|6|481.789500||
B|BE|20251219|10:25:32|S|20|89.495000||
B|INKT|20251219|10:25:32|S|30|11.990000||
B|LUNR|20251219|10:25:32|S|100|14.015000||
B|NVDA|20251219|10:25:32|S|50|178.605000||
B|NVDA|20251219|10:25:32|S|100|178.592700||
B|RGEN|20251219|10:25:32|S|4|161.080000||
B|RIVN|20251219|10:25:32|S|110|21.555000||
B|S|20251219|10:25:32|S|100|14.685000||
B|HOOD|20251219|10:25:33|S|100|120.610000||
B|ORCX|20251219|10:25:33|S|10|16.687000||
B|TSLA|20251219|10:25:33|S|80|481.750000||
B|TSLA|20251219|10:25:33|S|240|481.740000||
B|TSLA|20251219|10:25:33|S|240|481.770000||
B|WYFI|20251219|10:25:33|S|1|15.900000||
B|ALKS|20251219|10:25:34|S|20|28.370000||
B|CMI|20251219|10:25:34|S|1|511.240000||
B|HL|20251219|10:25:34|S|100|20.460700||
B|HOOD|20251219|10:25:34|S|1000|120.640000||
B|NATR|20251219|10:25:34|S|33|22.310000||
B|NOK|20251219|10:25:34|S|1600|6.415000||
B|QS|20251219|10:25:34|S|10|11.275000||
B|UGI|20251219|10:25:34|S|20|38.475000||
B|VIST|20251219|10:25:34|S|42|46.780000||
B|AI|20251219|10:25:35|S|20|14.020700||
B|FRMI|20251219|10:25:35|S|10|8.199500||
B|GROY|20251219|10:25:35|S|100|4.025000||
B|IJR|20251219|10:25:35|S|2|122.389300||
B|TER|20251219|10:25:35|S|2|193.380000||
B|TSLA|20251219|10:25:35|S|50|482.040000||
B|TSLA|20251219|10:25:35|S|100|482.034200||
B|Z|20251219|10:25:35|S|100|67.950000||
B|GOOGL|20251219|10:25:36|S|2|304.525000||
B|HOOD|20251219|10:25:36|S|100|120.640000||
B|LRCX|20251219|10:25:36|S|22|170.640000||
B|MSTX|20251219|10:25:36|S|1|4.579700||
B|NVT|20251219|10:25:36|S|20|100.740000||
B|SQQQ|20251219|10:25:36|S|50|69.740000||
B|BCS|20251219|10:25:37|S|226|25.110000||
B|BE|20251219|10:25:37|S|1|89.400000||
B|CRWG|20251219|10:25:37|S|22|3.570000||
B|LEU|20251219|10:25:37|S|25|252.241000||
B|OKLO|20251219|10:25:37|S|18|82.450000||
B|Z|20251219|10:25:37|S|12|67.908600||
B|Z|20251219|10:25:37|S|13|67.907200||
B|Z|20251219|10:25:37|S|36|67.908600||
B|LAB|20251219|10:25:38|S|100|1.585000||
B|LAB|20251219|10:25:38|S|800|1.590000||
B|MU|20251219|10:25:38|S|20|262.314800||
B|NVDA|20251219|10:25:38|S|10|178.645000||
B|NVDA|20251219|10:25:38|S|400|178.640500||
B|AMD|20251219|10:25:39|S|165|211.180000||
B|TSLA|20251219|10:25:39|S|100|481.959500||
B|AMD|20251219|10:25:40|S|20|211.140000||
B|CD|20251219|10:25:40|S|1|5.410000||
B|CRWV|20251219|10:25:40|S|124|78.260000||
B|CRWV|20251219|10:25:40|S|924|78.280000||
B|CSIQ|20251219|10:25:40|S|1000|24.990000||
B|LAC|20251219|10:25:40|S|701|4.775000||
B|TSLA|20251219|10:25:40|S|120|481.940000||
B|UST|20251219|10:25:40|S|2|44.470000||
B|AMZU|20251219|10:25:41|S|6|34.120000||
B|OKLO|20251219|10:25:41|S|10|82.477100||
B|OKLO|20251219|10:25:41|S|10|82.480000||
B|TMDX|20251219|10:25:41|S|1|122.880000||
B|TONX|20251219|10:25:41|S|1258|2.480000||
B|FTGC|20251219|10:25:42|S|150|22.880000||
B|PDD|20251219|10:25:42|S|5|111.570000||
B|SHLS|20251219|10:25:42|S|1|8.975000||
B|CVNA|20251219|10:25:43|S|25|471.250000||
B|CVNA|20251219|10:25:43|S|25|471.259000||
B|GOOGL|20251219|10:25:43|S|10|304.370000||
B|META|20251219|10:25:43|S|10|660.860000||
B|METU|20251219|10:25:43|S|300|32.548800||
B|NBY|20251219|10:25:43|S|30|3.678300||
B|NEM|20251219|10:25:43|S|30|100.410000||
B|ONDS|20251219|10:25:43|S|100|8.130000||
B|RYAAY|20251219|10:25:43|S|20|71.959700||
B|TSLA|20251219|10:25:43|S|2|481.936800||
B|UPRO|20251219|10:25:43|S|800|115.110000||
B|CHRD|20251219|10:25:44|S|20|90.820000||
B|GFS|20251219|10:25:44|S|100|36.740000||
B|MO|20251219|10:25:44|S|8|58.195000||
B|MSTR|20251219|10:25:44|S|60|164.710000||
B|VERA|20251219|10:25:44|S|4|49.440000||
B|VTI|20251219|10:25:44|S|10|335.500000||
B|ADP|20251219|10:25:45|S|2|259.795000||
B|CRML|20251219|10:25:45|S|1000|7.439000||
B|CSIQ|20251219|10:25:45|S|500|24.990000||
B|GRAB|20251219|10:25:45|S|15|4.980000||
B|MRVL|20251219|10:25:45|S|300|84.240000||
B|NVDA|20251219|10:25:45|S|50|178.635000||
B|PBR|20251219|10:25:45|S|100|11.835000||
B|PSTG|20251219|10:25:45|S|380|68.460000||
B|RPRX|20251219|10:25:45|S|53|38.557000||
B|TSLA|20251219|10:25:45|S|18|481.555000||
B|TSLL|20251219|10:25:45|S|11|22.165000||
B|TSLL|20251219|10:25:45|S|180|22.192500||
B|URA|20251219|10:25:45|S|2|45.933600||
B|AMD|20251219|10:25:46|S|100|211.127500||
B|AMD|20251219|10:25:46|S|290|211.130000||
B|DJT|20251219|10:25:46|S|100|15.585000||
B|FLY|20251219|10:25:46|S|400|22.400000||
B|HIMS|20251219|10:25:46|S|5|34.850000||
B|IREN|20251219|10:25:46|S|3|37.940000||
B|MSTR|20251219|10:25:46|S|10|164.830000||
B|NBHC|20251219|10:25:46|S|14|39.860000||
B|RXRX|20251219|10:25:46|S|100|4.395000||
B|SPY|20251219|10:25:46|S|2|679.102500||
B|T|20251219|10:25:46|S|100|24.180000||
B|ASM|20251219|10:25:47|S|100|6.609300||
B|CENX|20251219|10:25:47|S|10|35.447700||
B|GFI|20251219|10:25:47|S|20|44.950000||
B|LYFT|20251219|10:25:47|S|18|19.170000||
B|SCCO|20251219|10:25:47|S|1|145.665000||
B|SCCO|20251219|10:25:47|S|2|145.670000||
B|TSLA|20251219|10:25:47|S|75|481.400000||
B|TTD|20251219|10:25:47|S|10|36.990000||
B|UNH|20251219|10:25:47|S|6|331.995000||
B|ALAB|20251219|10:25:48|S|100|151.880000||
B|ALAB|20251219|10:25:48|S|100|151.945000||
B|CRWV|20251219|10:25:48|S|12|78.350000||
B|FRMI|20251219|10:25:48|S|11|8.189200||
B|MSTR|20251219|10:25:48|S|100|164.830000||
B|MSTR|20251219|10:25:48|S|180|164.850000||
B|NKE|20251219|10:25:48|S|100|59.985000||
B|PAAS|20251219|10:25:48|S|5|52.160000||
B|VAL|20251219|10:25:48|S|100|49.280000||
B|ABBV|20251219|10:25:49|S|20|226.230000||
B|CGC|20251219|10:25:49|S|500|1.620000||
B|HOOD|20251219|10:25:49|S|100|120.657300||
B|HOOD|20251219|10:25:49|S|100|120.660000||
B|IREN|20251219|10:25:49|S|20|37.940000||
B|LUNR|20251219|10:25:49|S|60|14.029300||
B|NCLH|20251219|10:25:49|S|30|22.945000||
B|NCLH|20251219|10:25:49|S|1300|22.945000||
B|NUGT|20251219|10:25:49|S|5|191.310000||
B|TSLA|20251219|10:25:49|S|25|481.432500||
B|GFS|20251219|10:25:50|S|100|36.740000||
B|GOOGL|20251219|10:25:50|S|1|304.395000||
B|HUT|20251219|10:25:50|S|64|42.810000||
B|HUT|20251219|10:25:50|S|90|42.800000||
B|HUT|20251219|10:25:50|S|239|42.790000||
B|LAR|20251219|10:25:50|S|50|5.570000||
B|MSTZ|20251219|10:25:50|S|500|14.717400||
B|MU|20251219|10:25:50|S|20|262.430000||
B|PLTD|20251219|10:25:50|S|50|6.190000||
B|QQQ|20251219|10:25:50|S|100|615.265000||
B|CNK|20251219|10:25:51|S|20|22.390000||
B|HL|20251219|10:25:51|S|36|20.440700||
B|LUV|20251219|10:25:51|S|2000|41.080000||
B|RGLD|20251219|10:25:51|S|10|228.750000||
B|TRMD|20251219|10:25:51|S|100|19.520000||
B|TSLA|20251219|10:25:51|S|5|481.362400||
B|TSLA|20251219|10:25:51|S|33|481.370000||
B|TSLA|20251219|10:25:51|S|100|481.360000||
B|ATEN|20251219|10:25:52|S|1|18.143000||
B|LUNR|20251219|10:25:52|S|50|14.009300||
B|RVTY|20251219|10:25:52|S|2|96.890000||
B|AEO|20251219|10:25:53|S|50|27.640000||
B|GOOGL|20251219|10:25:53|S|100|304.300000||
B|HIMS|20251219|10:25:53|S|50|34.803500||
B|LUNR|20251219|10:25:53|S|218|14.002500||
B|RXRX|20251219|10:25:53|S|50|4.390000||
B|ASM|20251219|10:25:54|S|600|6.597200||
B|DRS|20251219|10:25:54|S|50|33.490000||
B|FLNC|20251219|10:25:54|S|133|19.680000||
B|JLHL|20251219|10:25:54|S|100|3.970000||
B|TQQQ|20251219|10:25:54|S|1|53.030000||
B|TSLA|20251219|10:25:54|S|100|481.245000||
B|VT|20251219|10:25:54|S|1|140.297300||
B|WLK|20251219|10:25:54|S|20|72.310000||
B|AVGO|20251219|10:25:55|S|2|337.490000||
B|DNN|20251219|10:25:55|S|1|2.716500||
B|SAIA|20251219|10:25:55|S|10|319.831000||
B|SILJ|20251219|10:25:55|S|200|28.685000||
B|HL|20251219|10:25:56|S|100|20.425000||
B|IE|20251219|10:25:56|S|10|15.600000||
B|MSFT|20251219|10:25:56|S|60|485.620000||
B|RKLB|20251219|10:25:56|S|20|65.565000||
B|SGOV|20251219|10:25:56|S|8|100.270000||
B|SQQQ|20251219|10:25:56|S|100|69.839300||
B|TSLA|20251219|10:25:56|S|40|481.290000||
B|CENX|20251219|10:25:57|S|7|35.452800||
B|CRWV|20251219|10:25:57|S|3|78.340000||
B|OCG|20251219|10:25:57|E|43|0.105900||
B|RBLX|20251219|10:25:57|S|100|81.780000||
B|TSLA|20251219|10:25:57|S|25|481.150000||
B|TSLA|20251219|10:25:57|S|100|481.150000||
B|AI|20251219|10:25:58|S|100|13.995000||
B|IAG|20251219|10:25:58|S|150|16.839300||
B|NKE|20251219|10:25:58|S|3|59.997200||
B|PAAS|20251219|10:25:58|S|60|52.070000||
B|SBET|20251219|10:25:58|S|50|9.642600||
B|UAA|20251219|10:25:58|S|500|4.567100||
B|UGL|20251219|10:25:58|S|100|56.877300||
B|ANRO|20251219|10:25:59|S|25|20.370000||
B|BMY|20251219|10:25:59|S|10|53.607200||
B|BZ|20251219|10:25:59|S|100|21.355000||
B|GLDM|20251219|10:25:59|S|20|85.919300||
B|MSFT|20251219|10:25:59|S|2|485.660000||
B|PLTR|20251219|10:25:59|S|200|190.865000||
B|TSLA|20251219|10:25:59|S|30|481.091700||
B|TSLA|20251219|10:25:59|S|30|481.130000||
B|BRK/B|20251219|10:26:00|S|60|502.120000||
B|NAVN|20251219|10:26:00|S|900|14.900000||
B|NBIX|20251219|10:26:00|S|4|144.810000||
B|SBIO|20251219|10:26:00|S|20|51.020000||
B|SE|20251219|10:26:00|S|1472|122.100000||
B|SQQQ|20251219|10:26:00|S|275|69.857300||
B|TSLA|20251219|10:26:00|S|20|481.009500||
B|TSLA|20251219|10:26:00|S|25|480.970000||
B|TSLA|20251219|10:26:00|S|25|481.032900||
B|TSLA|20251219|10:26:00|S|333|481.000000||
B|UGI|20251219|10:26:00|S|20|38.450000||
B|VRT|20251219|10:26:00|S|30|159.245000||
B|HSIC|20251219|10:26:01|S|20|77.250000||
B|O|20251219|10:26:01|S|65|56.954500||
B|PL|20251219|10:26:01|S|23|18.790700||
B|RZLV|20251219|10:26:01|S|1|2.350000||
B|SLV|20251219|10:26:01|S|98|60.149700||
B|TQQQ|20251219|10:26:01|S|155|53.010000||
B|TSLA|20251219|10:26:01|S|140|481.000000||
B|COST|20251219|10:26:02|S|2|852.780000||
B|MU|20251219|10:26:02|S|3|262.390000||
B|MU|20251219|10:26:02|S|212|262.270000||
B|RXRX|20251219|10:26:02|S|150|4.395000||
B|SHOP|20251219|10:26:02|S|3|168.714400||
B|SOUN|20251219|10:26:02|S|1|10.925000||
B|ZS|20251219|10:26:02|S|3|229.945000||
B|APLD|20251219|10:26:03|S|380|26.334800||
B|ASTS|20251219|10:26:03|S|8|68.810000||
B|FRMI|20251219|10:26:03|S|4|8.179900||
B|HDB|20251219|10:26:03|S|80|35.727300||
B|META|20251219|10:26:03|S|50|660.550000||
B|MU|20251219|10:26:03|S|227|262.280000||
B|NVDA|20251219|10:26:03|S|5|178.545500||
B|TQQQ|20251219|10:26:03|S|3|52.985000||
B|UVIX|20251219|10:26:03|S|260|6.500000||
B|VT|20251219|10:26:03|S|6|140.289300||
B|AAPL|20251219|10:26:04|S|1|271.430000||
B|AMD|20251219|10:26:04|S|1|211.020000||
B|AVGO|20251219|10:26:04|S|80|337.260000||
B|CDE|20251219|10:26:04|S|100|18.379300||
B|DUSB|20251219|10:26:04|S|100|50.600000||
B|IBM|20251219|10:26:04|S|26|305.830000||
B|JMIA|20251219|10:26:04|S|67|13.000000||
B|NBIS|20251219|10:26:04|S|100|86.250000||
B|ORCL|20251219|10:26:04|S|10|190.950000||
B|TSLA|20251219|10:26:04|S|5|481.025000||
B|TSLA|20251219|10:26:04|S|5|481.025000||
B|AMD|20251219|10:26:05|S|99|210.980000||
B|AMZN|20251219|10:26:05|S|5|226.713000||
B|BTU|20251219|10:26:05|S|19|30.890000||
B|KHC|20251219|10:26:05|S|4|24.519300||
B|MD|20251219|10:26:05|S|25|21.860000||
B|NBIS|20251219|10:26:05|S|10|86.240000||
B|NVDA|20251219|10:26:05|S|5|178.532700||
B|SMR|20251219|10:26:05|S|500|16.224900||
B|TSLA|20251219|10:26:05|S|40|481.120000||
B|TSLA|20251219|10:26:05|S|50|481.095000||
B|TSLA|20251219|10:26:05|S|80|481.080000||
B|USFR|20251219|10:26:05|S|10|50.415000||
B|CRWV|20251219|10:26:06|S|100|78.220000||
B|CRWV|20251219|10:26:06|S|200|78.250000||
B|PANW|20251219|10:26:06|S|9|187.060000||
B|QQQ|20251219|10:26:06|S|80|615.015000||
B|RKLB|20251219|10:26:06|S|1|65.445000||
B|SNDK|20251219|10:26:06|S|20|234.460000||
B|XLE|20251219|10:26:06|S|5|44.420000||
B|BWXT|20251219|10:26:07|S|2|173.780000||
B|FSLR|20251219|10:26:07|S|57|267.520000||
B|HL|20251219|10:26:07|S|100|20.409300||
B|HOOD|20251219|10:26:07|S|200|120.450000||
B|MSFT|20251219|10:26:07|S|1|485.435000||
B|MSFT|20251219|10:26:07|S|79|485.435000||
B|ORCL|20251219|10:26:07|S|2|190.840000||
B|SOUN|20251219|10:26:07|S|76|10.920700||
B|TQQQ|20251219|10:26:07|S|50|52.972900||
B|TSLQ|20251219|10:26:07|S|200|17.839700||
B|XLE|20251219|10:26:07|S|40|44.420000||
B|Z|20251219|10:26:07|S|11|67.909700||
B|AVGO|20251219|10:26:08|S|28|337.170000||
B|BIOX|20251219|10:26:08|S|67|1.400000||
B|HCTI|20251219|10:26:08|S|100|1.883500||
B|HOOD|20251219|10:26:08|S|100|120.440000||
B|HOOD|20251219|10:26:08|S|100|120.450000||
B|LW|20251219|10:26:08|S|22|46.425000||
B|ORCL|20251219|10:26:08|S|10|190.815000||
B|SONY|20251219|10:26:08|S|20|25.545000||
B|SOUN|20251219|10:26:08|S|76|10.920700||
B|TQQQ|20251219|10:26:08|S|30|52.950000||
B|ZIM|20251219|10:26:08|S|200|19.065000||
B|BEAT|20251219|10:26:09|S|34|3.075000||
B|CURE|20251219|10:26:09|S|1|111.090000||
B|HOOD|20251219|10:26:09|S|100|120.395000||
B|LW|20251219|10:26:09|S|10|46.425000||
B|MOG/A|20251219|10:26:09|S|1|247.210000||
B|PLTR|20251219|10:26:09|S|51|190.600000||
B|RBLX|20251219|10:26:09|S|100|81.720000||
B|TSLA|20251219|10:26:09|S|100|481.200000||
B|BITF|20251219|10:26:10|S|4|2.470000||
B|CAVA|20251219|10:26:10|S|100|55.480000||
B|HOOD|20251219|10:26:10|S|200|120.410000||
B|PDD|20251219|10:26:10|S|28|111.490000||
B|QS|20251219|10:26:10|S|100|11.255000||
B|QS|20251219|10:26:10|S|163|11.259200||
B|STNE|20251219|10:26:10|S|100|14.545000||
B|AAPL|20251219|10:26:11|S|15|271.410000||
B|BITF|20251219|10:26:11|S|400|2.470000||
B|FDN|20251219|10:26:11|S|10|269.605000||
B|PDD|20251219|10:26:11|S|73|111.490000||
B|RDDT|20251219|10:26:11|S|15|231.270000||
B|RDDT|20251219|10:26:11|S|85|231.250000||
B|RDDT|20251219|10:26:11|S|100|231.259000||
B|SCHW|20251219|10:26:11|S|25|98.295000||
B|STNE|20251219|10:26:11|S|200|14.549300||
B|VST|20251219|10:26:11|S|3|167.080000||
B|WEX|20251219|10:26:11|S|20|150.380000||
B|Z|20251219|10:26:11|S|11|67.910200||
B|AMD|20251219|10:26:12|S|100|210.890000||
B|CSIQ|20251219|10:26:12|S|500|25.060000||
B|GOOGL|20251219|10:26:12|S|1|304.135000||
B|NVDQ|20251219|10:26:12|S|10|18.535000||
B|PLUG|20251219|10:26:12|S|20|2.160000||
B|SLVP|20251219|10:26:12|S|4|34.120000||
B|SNAP|20251219|10:26:12|S|5|7.446500||
B|ASST|20251219|10:26:13|S|200|0.881800||
B|CCK|20251219|10:26:13|S|100|102.590000||
B|CMG|20251219|10:26:13|S|10|37.782700||
B|CRWV|20251219|10:26:13|S|40|78.230000||
B|NBIS|20251219|10:26:13|S|20|86.090000||
B|NBIS|20251219|10:26:13|S|100|86.100000||
B|RIVN|20251219|10:26:13|S|5|21.495000||
B|RKLB|20251219|10:26:13|S|198|65.260000||
B|UVIX|20251219|10:26:13|S|20|6.510000||
B|AMD|20251219|10:26:14|S|5|210.930800||
B|AVGO|20251219|10:26:14|S|5|337.180000||
B|INCY|20251219|10:26:14|S|20|99.640500||
B|TSLA|20251219|10:26:14|S|17|481.190000||
B|TSLA|20251219|10:26:14|S|40|481.165000||
B|XLU|20251219|10:26:14|S|1|43.199300||
B|AAPL|20251219|10:26:15|S|60|271.485000||
B|AMZN|20251219|10:26:15|S|300|226.770000||
B|EXPE|20251219|10:26:15|S|49|288.760000||
B|FANG|20251219|10:26:15|S|20|150.210000||
B|MSTU|20251219|10:26:15|S|10|9.939300||
B|QBTS|20251219|10:26:15|S|2|25.745000||
B|SPY|20251219|10:26:15|S|30|678.940000||
B|CEG|20251219|10:26:16|S|2|364.215000||
B|CWVX|20251219|10:26:16|S|300|27.232200||
B|MRVL|20251219|10:26:16|S|656|84.090000||
B|RGTI|20251219|10:26:16|S|100|23.425000||
B|TEM|20251219|10:26:16|S|50|63.416400||
B|TQQQ|20251219|10:26:16|S|2|52.985000||
B|TSLA|20251219|10:26:16|S|30|481.150000||
B|UBER|20251219|10:26:16|S|50|78.825000||
B|ABT|20251219|10:26:17|S|17|123.980000||
B|CDE|20251219|10:26:17|S|100|18.329300||
B|GOOG|20251219|10:26:17|S|5|305.565000||
B|NKE|20251219|10:26:17|S|100|60.035000||
B|NKE|20251219|10:26:17|S|788|60.035000||
B|ZTS|20251219|10:26:17|S|100|123.245000||
B|AMD|20251219|10:26:18|S|165|210.910000||
B|BIL|20251219|10:26:18|S|109|91.290000||
B|FOLD|20251219|10:26:18|S|4|14.205000||
B|IAG|20251219|10:26:18|S|100|16.820000||
B|AAPL|20251219|10:26:19|S|5|271.480000||
B|AMZN|20251219|10:26:19|S|100|226.715000||
B|BITF|20251219|10:26:19|S|232|2.470000||
B|DNOW|20251219|10:26:19|S|100|13.550000||
B|GNRC|20251219|10:26:19|S|1|138.855300||
B|MFG|20251219|10:26:19|S|190|7.325000||
B|MLCO|20251219|10:26:19|S|1|7.979200||
B|MU|20251219|10:26:19|S|10|262.240000||
B|PFLT|20251219|10:26:19|S|761|9.105000||
B|PLTR|20251219|10:26:19|S|2|190.540000||
B|PLTR|20251219|10:26:19|S|300|190.560000||
B|POWL|20251219|10:26:19|S|7|336.245000||
B|CLPT|20251219|10:26:20|S|500|13.620000||
B|HOOD|20251219|10:26:20|S|100|120.390000||
B|LULU|20251219|10:26:20|S|470|212.610700||
B|NVDA|20251219|10:26:20|S|100|178.440000||
B|PLTR|20251219|10:26:20|S|70|190.450000||
B|SLVP|20251219|10:26:20|S|2|34.120000||
B|SLVP|20251219|10:26:20|S|3|34.120000||
B|TSLA|20251219|10:26:20|S|12|480.970000||
B|TSLA|20251219|10:26:20|S|25|480.921700||
B|UPST|20251219|10:26:20|S|8|48.155000||
B|AAPL|20251219|10:26:21|S|1|271.445000||
B|MSFT|20251219|10:26:21|S|21|485.500000||
B|NKE|20251219|10:26:21|S|2|60.040000||
B|SPY|20251219|10:26:21|S|100|678.857600||
B|TSLL|20251219|10:26:21|S|1200|22.105000||
B|BN|20251219|10:26:22|S|11|45.369100||
B|CRCL|20251219|10:26:22|S|20|84.320000||
B|CRCL|20251219|10:26:22|S|21|84.330000||
B|FLNC|20251219|10:26:22|S|43|19.690000||
B|JOBY|20251219|10:26:22|S|50|13.836500||
B|MSOS|20251219|10:26:22|S|100|5.240000||
B|MYRG|20251219|10:26:22|S|6|220.260000||
B|SPY|20251219|10:26:22|S|9|678.887600||
B|SQQQ|20251219|10:26:22|S|700|69.909600||
B|AAL|20251219|10:26:23|S|20|15.680000||
B|BND|20251219|10:26:23|S|1|74.087300||
B|TSLA|20251219|10:26:23|S|25|481.055000||
B|CPAY|20251219|10:26:24|S|100|306.680000||
B|CPAY|20251219|10:26:24|S|470|306.800000||
B|PGY|20251219|10:26:24|S|300|23.200000||
B|SCLX|20251219|10:26:24|S|200|14.570000||
B|SEDG|20251219|10:26:24|S|310|29.000000||
B|SPY|20251219|10:26:24|S|120|678.925000||
B|TSLA|20251219|10:26:24|S|20|481.055000||
B|TSLL|20251219|10:26:24|S|500|22.120700||
B|TSM|20251219|10:26:24|S|1|288.610000||
B|DAVE|20251219|10:26:25|S|10|218.691000||
B|FLY|20251219|10:26:25|S|847|22.346800||
B|NKE|20251219|10:26:25|S|50|60.015000||
B|NKE|20251219|10:26:25|S|100|60.015000||
B|PDD|20251219|10:26:25|S|100|111.480000||
B|TSLA|20251219|10:26:25|S|40|481.090000||
B|WYFI|20251219|10:26:25|S|200|15.820000||
B|BNTC|20251219|10:26:26|S|100|11.540000||
B|FLNC|20251219|10:26:26|S|19|19.697600||
B|NAMS|20251219|10:26:26|S|10|34.760000||
B|NBIS|20251219|10:26:26|S|1|86.205800||
B|ORCL|20251219|10:26:26|S|22|190.860000||
B|SBSW|20251219|10:26:26|S|30|14.339300||
B|SCHW|20251219|10:26:26|S|200|98.275000||
B|AMD|20251219|10:26:27|S|185|210.770000||
B|ARE|20251219|10:26:27|S|4|47.840000||
B|BIOX|20251219|10:26:27|S|7|1.400000||
B|BSCR|20251219|10:26:27|S|989|19.775900||
B|HOOD|20251219|10:26:27|S|100|120.300000||
B|OKLO|20251219|10:26:27|S|249|82.042900||
B|ONON|20251219|10:26:27|S|62|48.430000||
B|SLMT|20251219|10:26:27|S|200|2.320000||
B|SLV|20251219|10:26:27|S|80|60.095000||
B|XLK|20251219|10:26:27|S|200|143.690900||
B|AMD|20251219|10:26:28|S|10|210.800000||
B|CPNG|20251219|10:26:28|S|100|22.905000||
B|CRWV|20251219|10:26:28|S|1|78.190000||
B|DB|20251219|10:26:28|S|10|38.429200||
B|DB|20251219|10:26:28|S|10|38.430000||
B|DJT|20251219|10:26:28|S|300|15.668100||
B|METCB|20251219|10:26:28|S|4|9.910000||
B|MRNA|20251219|10:26:28|S|500|32.744900||
B|NU|20251219|10:26:28|S|555|16.425000||
B|OKLO|20251219|10:26:28|S|3|82.150000||
B|PDD|20251219|10:26:28|S|20|111.480000||
B|TMF|20251219|10:26:28|S|3|38.445000||
B|TSLA|20251219|10:26:28|S|1|481.270000||
B|AMZN|20251219|10:26:29|S|100|226.785000||
B|BA|20251219|10:26:29|S|20|213.195000||
B|CPNG|20251219|10:26:29|S|200|22.905000||
B|MSFT|20251219|10:26:29|S|32|485.535000||
B|RBLX|20251219|10:26:29|S|50|81.730000||
B|RKLZ|20251219|10:26:29|S|200|6.770000||
B|Z|20251219|10:26:29|S|9|67.908600||
B|Z|20251219|10:26:29|S|10|67.908600||
B|BUR|20251219|10:26:30|S|20|9.217500||
B|ENTG|20251219|10:26:30|S|40|83.620000||
B|LW|20251219|10:26:30|S|43|46.405000||
B|MRNA|20251219|10:26:30|S|209|32.770000||
B|TE|20251219|10:26:30|S|50|6.338600||
B|USO|20251219|10:26:30|S|1|67.665000||
B|UUUU|20251219|10:26:30|S|4119|15.230000||
B|CMI|20251219|10:26:31|S|5|511.470000||
B|COIN|20251219|10:26:31|S|100|242.435200||
B|CRML|20251219|10:26:31|S|25|7.405000||
B|ONDS|20251219|10:26:31|S|1|8.067300||
B|AMD|20251219|10:26:32|S|5|210.622500||
B|AMD|20251219|10:26:32|S|100|210.645000||
B|AVGO|20251219|10:26:32|S|45|337.200000||
B|BIOX|20251219|10:26:32|S|200|1.400000||
B|COIN|20251219|10:26:32|S|5|242.435200||
B|CVX|20251219|10:26:32|S|3|148.149000||
B|IVR|20251219|10:26:32|S|900|8.980000||
B|MU|20251219|10:26:32|S|40|262.050000||
B|NVDA|20251219|10:26:32|S|10|178.425000||
B|THS|20251219|10:26:32|S|10|23.740000||
B|TSLA|20251219|10:26:32|S|4|481.130000||
B|TSM|20251219|10:26:32|S|1|288.550000||
B|UGI|20251219|10:26:32|S|20|38.465000||
B|VEEV|20251219|10:26:32|S|7|222.271000||
B|AMD|20251219|10:26:33|S|60|210.690000||
B|AVGO|20251219|10:26:33|S|1|337.260000||
B|BE|20251219|10:26:33|S|16|88.975000||
B|ECL|20251219|10:26:33|S|1|261.480000||
B|HOOD|20251219|10:26:33|S|100|120.270000||
B|MRNA|20251219|10:26:33|S|2|32.790000||
B|MSOS|20251219|10:26:33|S|300|5.239300||
B|MSOS|20251219|10:26:33|S|500|5.235000||
B|MU|20251219|10:26:33|S|67|261.984200||
B|TQQQ|20251219|10:26:33|S|50|52.980000||
B|TSLA|20251219|10:26:33|S|1|481.330000||
B|UNG|20251219|10:26:33|S|10|12.080000||
B|AMD|20251219|10:26:34|S|165|210.690000||
B|DIS|20251219|10:26:34|S|66|112.900000||
B|IVV|20251219|10:26:34|S|1|681.958300||
B|JNJ|20251219|10:26:34|S|5|208.528300||
B|ORCL|20251219|10:26:34|S|600|191.040000||
B|ORCL|20251219|10:26:34|S|790|191.030000||
B|AAPL|20251219|10:26:35|S|100|271.525000||
B|CHI|20251219|10:26:35|S|100|10.740000||
B|FTEC|20251219|10:26:35|S|6|223.890000||
B|GDXJ|20251219|10:26:35|S|5|117.490000||
B|KKR|20251219|10:26:35|S|15|131.550000||
B|SPY|20251219|10:26:35|S|13|678.955000||
B|TSLA|20251219|10:26:35|S|20|481.320000||
B|ZS|20251219|10:26:35|S|9|229.537000||
B|FIS|20251219|10:26:36|S|77|66.240000||
B|MU|20251219|10:26:36|S|60|262.000000||
B|PLTR|20251219|10:26:36|S|20|190.500000||
B|PSEC|20251219|10:26:36|S|7|2.516500||
B|RKLB|20251219|10:26:36|S|100|65.485000||
B|SNDK|20251219|10:26:36|S|20|234.480000||
B|TSLA|20251219|10:26:36|S|100|481.218500||
B|AAL|20251219|10:26:37|S|200|15.675000||
B|ALKS|20251219|10:26:37|S|20|28.370000||
B|AMD|20251219|10:26:37|S|5|210.620500||
B|AMD|20251219|10:26:37|S|25|210.640000||
B|AMZN|20251219|10:26:37|S|30|226.795000||
B|BMRN|20251219|10:26:37|S|300|63.500000||
B|BMRN|20251219|10:26:37|S|300|63.500000||
B|BMRN|20251219|10:26:37|S|784|63.490000||
B|COIN|20251219|10:26:37|S|5|242.652800||
B|HOOD|20251219|10:26:37|S|40|120.320000||
B|LW|20251219|10:26:37|S|100|46.385000||
B|PLTR|20251219|10:26:37|S|80|190.520000||
B|SLV|20251219|10:26:37|S|5|60.160000||
B|CRWV|20251219|10:26:38|S|10|78.070000||
B|GOOG|20251219|10:26:38|S|5|305.470000||
B|PLTR|20251219|10:26:38|S|4|190.475000||
B|AVGO|20251219|10:26:39|S|50|337.280000||
B|DOC|20251219|10:26:39|S|20|16.135000||
B|LHX|20251219|10:26:39|S|2|287.720000||
B|OKLO|20251219|10:26:39|S|8|82.090000||
B|PLTR|20251219|10:26:39|S|50|190.452000||
B|PLTZ|20251219|10:26:39|S|5|21.820000||
B|PYPL|20251219|10:26:39|S|300|59.895200||
B|CCL|20251219|10:26:40|S|142|31.075000||
B|MU|20251219|10:26:40|S|100|262.055000||
B|RACE|20251219|10:26:40|S|10|379.527400||
B|TSLA|20251219|10:26:40|S|20|481.010000||
B|ABTC|20251219|10:26:41|S|150|1.682500||
B|AEO|20251219|10:26:41|S|59|27.562800||
B|BKSY|20251219|10:26:41|S|100|18.530000||
B|GOOG|20251219|10:26:41|S|50|305.470000||
B|LW|20251219|10:26:41|S|50|46.375000||
B|SO|20251219|10:26:41|S|58|86.490000||
B|TEM|20251219|10:26:41|S|10|63.360000||
B|TMO|20251219|10:26:41|S|50|568.311000||
B|ALAB|20251219|10:26:42|S|55|151.290000||
B|APLD|20251219|10:26:42|S|61|26.280000||
B|BITF|20251219|10:26:42|S|5|2.470000||
B|HLT|20251219|10:26:42|S|20|291.196200||
B|IONQ|20251219|10:26:42|S|165|47.620000||
B|IONQ|20251219|10:26:42|S|400|47.611200||
B|ONDS|20251219|10:26:42|S|100|8.080000||
B|OPEN|20251219|10:26:42|S|900|6.245000||
B|SSO|20251219|10:26:42|S|50|57.615000||
B|EGP|20251219|10:26:43|S|20|181.510000||
B|EWC|20251219|10:26:43|S|25|53.777300||
B|OMC|20251219|10:26:43|S|2|80.740000||
B|TSLA|20251219|10:26:43|S|20|480.760000||
B|TSLA|20251219|10:26:43|S|92|480.695000||
B|WYFI|20251219|10:26:43|S|10|15.770000||
B|AVGO|20251219|10:26:44|S|1|337.170000||
B|HIMS|20251219|10:26:44|S|300|34.795000||
B|HIMS|20251219|10:26:44|S|315|34.795000||
B|NKE|20251219|10:26:44|S|100|59.945000||
B|OKLO|20251219|10:26:44|S|100|82.020000||
B|RKLB|20251219|10:26:44|S|22|65.490000||
B|RTX|20251219|10:26:44|S|2|181.030000||
B|TC|20251219|10:26:44|S|25|10.690000||
B|TSLA|20251219|10:26:44|S|320|480.810000||
B|ZS|20251219|10:26:44|S|9|229.655600||
B|ZS|20251219|10:26:44|S|40|229.655600||
B|CVNA|20251219|10:26:45|S|1|469.970000||
B|GNRC|20251219|10:26:45|S|12|138.890000||
B|SGML|20251219|10:26:45|S|100|12.920000||
B|SGML|20251219|10:26:45|S|200|12.920000||
B|SMR|20251219|10:26:45|S|100|16.230000||
B|SPY|20251219|10:26:45|S|50|678.856600||
B|TSLA|20251219|10:26:45|S|100|480.810000||
B|TSLA|20251219|10:26:45|S|752|480.870000||
B|VTWO|20251219|10:26:45|S|10|101.560000||
B|WB|20251219|10:26:45|S|21|10.095000||
B|CRWV|20251219|10:26:46|S|200|78.085000||
B|ETHU|20251219|10:26:46|S|126|54.790000||
B|GOOG|20251219|10:26:46|S|10|305.470000||
B|MU|20251219|10:26:46|S|1|262.110000||
B|SQQQ|20251219|10:26:46|S|231|69.939300||
B|TSLL|20251219|10:26:46|S|100|22.100700||
B|TSLQ|20251219|10:26:46|S|50|17.875000||
B|BMRN|20251219|10:26:47|S|48|63.544700||
B|GDX|20251219|10:26:47|S|50|87.560000||
B|GFI|20251219|10:26:47|S|20|44.840000||
B|MU|20251219|10:26:47|S|100|262.040000||
B|NBIS|20251219|10:26:47|S|20|86.040000||
B|NUVB|20251219|10:26:47|S|100|9.255000||
B|PLUG|20251219|10:26:47|S|20|2.160000||
B|PLUG|20251219|10:26:47|S|1000|2.170000||
B|PLUG|20251219|10:26:47|S|1100|2.170000||
B|SATS|20251219|10:26:47|S|40|106.365000||
B|SVM|20251219|10:26:47|S|20|8.755000||
B|UVIX|20251219|10:26:47|S|5|6.499800||
B|ETN|20251219|10:26:48|S|68|316.850000||
B|LAZR|20251219|10:26:48|S|11|0.308600||
B|NVDA|20251219|10:26:48|S|20|178.420000||
B|TSLQ|20251219|10:26:48|S|300|17.885000||
B|AEM|20251219|10:26:49|S|82|174.030000||
B|CENX|20251219|10:26:49|S|10|35.467400||
B|IAG|20251219|10:26:49|S|74|16.869300||
B|IAG|20251219|10:26:49|S|80|16.860000||
B|IAG|20251219|10:26:49|S|520|16.860000||
B|IREN|20251219|10:26:49|S|25|37.785000||
B|ITRI|20251219|10:26:49|S|7|95.440000||
B|PDD|20251219|10:26:49|S|100|111.430000||
B|PDD|20251219|10:26:49|S|275|111.470000||
B|RR|20251219|10:26:49|S|400|3.395000||
B|UVIX|20251219|10:26:49|S|350|6.499700||
B|BITX|20251219|10:26:50|S|15|28.315000||
B|KO|20251219|10:26:50|S|8|70.585000||
B|LRCX|20251219|10:26:50|S|11|170.340000||
B|NVDA|20251219|10:26:50|S|100|178.375000||
B|PATH|20251219|10:26:50|S|95|16.100000||
B|PFE|20251219|10:26:50|S|1|25.285000||
B|POET|20251219|10:26:50|S|25|6.445000||
B|TMO|20251219|10:26:50|S|5|568.560000||
B|TQQQ|20251219|10:26:50|S|2|52.935000||
B|DJT|20251219|10:26:51|S|14|15.669100||
B|HCC|20251219|10:26:51|S|4|88.140000||
B|HOOD|20251219|10:26:51|S|27|120.140000||
B|HOOD|20251219|10:26:51|S|27|120.170000||
B|KKR|20251219|10:26:51|S|25|131.520000||
B|SOXX|20251219|10:26:51|S|101|298.580000||
B|SPYG|20251219|10:26:51|S|3|105.900000||
B|SQQQ|20251219|10:26:51|S|3|69.987500||
B|AMD|20251219|10:26:52|S|40|210.457300||
B|AXTI|20251219|10:26:52|S|100|15.075000||
B|BP|20251219|10:26:52|S|180|33.860000||
B|DKNG|20251219|10:26:52|S|81|34.395000||
B|FDS|20251219|10:26:52|S|8|281.381000||
B|IAG|20251219|10:26:52|S|100|16.865000||
B|OKLO|20251219|10:26:52|S|1|82.040000||
B|SQQQ|20251219|10:26:52|S|1000|70.000000||
B|TSLA|20251219|10:26:52|S|20|480.825000||
B|TSLA|20251219|10:26:52|S|20|480.840000||
B|VRT|20251219|10:26:52|S|2|158.841000||
B|APP|20251219|10:26:53|S|10|705.800000||
B|AVGO|20251219|10:26:53|S|10|337.250000||
B|LW|20251219|10:26:53|S|200|46.365000||
B|POET|20251219|10:26:53|S|100|6.435000||
B|TSLA|20251219|10:26:53|S|50|480.730000||
B|TSLA|20251219|10:26:53|S|126|480.700000||
B|UUUU|20251219|10:26:53|S|6|15.217000||
B|CRWV|20251219|10:26:54|S|5|77.985000||
B|GLIBK|20251219|10:26:54|S|20|36.035000||
B|HTZ|20251219|10:26:54|S|3|5.120700||
B|MSTR|20251219|10:26:54|S|1|164.660000||
B|NVDA|20251219|10:26:54|S|300|178.395000||
B|QQQ|20251219|10:26:54|S|2|614.750000||
B|QQQ|20251219|10:26:54|S|110|614.725000||
B|QQQ|20251219|10:26:54|S|110|614.725000||
B|SPY|20251219|10:26:54|S|1|678.660000||
B|SPY|20251219|10:26:54|S|2|678.669300||
B|SPY|20251219|10:26:54|S|101|678.665000||
B|AMD|20251219|10:26:55|S|46|210.405000||
B|GDX|20251219|10:26:55|S|400|87.530000||
B|NET|20251219|10:26:55|S|10|195.005000||
B|NKE|20251219|10:26:55|S|50|59.945000||
B|TSLA|20251219|10:26:55|S|20|480.630000||
B|TSLA|20251219|10:26:55|S|240|480.670000||
B|TSLA|20251219|10:26:55|S|400|480.670000||
B|TSLA|20251219|10:26:55|S|800|480.670000||
B|CRWV|20251219|10:26:56|S|100|77.980000||
B|CRWV|20251219|10:26:56|S|509|77.972400||
B|DNA|20251219|10:26:56|S|700|8.215000||
B|RXRX|20251219|10:26:56|S|100|4.385000||
B|SLV|20251219|10:26:56|S|400|60.135000||
B|SNA|20251219|10:26:56|S|13|345.675000||
B|SPY|20251219|10:26:56|S|50|678.747600||
B|TMDX|20251219|10:26:56|S|3|122.790000||
B|TSLL|20251219|10:26:56|S|200|22.085000||
B|AMD|20251219|10:26:57|S|99|210.390000||
B|AVGO|20251219|10:26:57|S|3|337.030000||
B|BMNR|20251219|10:26:57|S|25|30.760000||
B|META|20251219|10:26:57|S|2|660.095000||
B|NYM|20251219|10:26:57|S|500|25.035000||
B|QQQ|20251219|10:26:57|S|20|614.740000||
B|RBLX|20251219|10:26:57|S|200|81.715400||
B|SGML|20251219|10:26:57|S|300|12.906300||
B|TSLA|20251219|10:26:57|S|12|480.520000||
B|TSLA|20251219|10:26:57|S|40|480.630000||
B|TSLA|20251219|10:26:57|S|50|480.610000||
B|TSLA|20251219|10:26:57|S|114|480.684000||
B|TSLA|20251219|10:26:57|S|400|480.630000||
B|VG|20251219|10:26:57|S|400|6.255000||
B|AMD|20251219|10:26:58|S|2|210.388300||
B|AMD|20251219|10:26:58|S|100|210.365000||
B|BABA|20251219|10:26:58|S|759|150.150000||
B|HIMS|20251219|10:26:58|S|50|34.700000||
B|HIMS|20251219|10:26:58|S|1000|34.680000||
B|RDW|20251219|10:26:58|S|200|7.925000||
B|SPY|20251219|10:26:58|S|3|678.634500||
B|TSLQ|20251219|10:26:58|S|200|17.895000||
B|MSFT|20251219|10:26:59|S|50|485.190000||
B|RXRX|20251219|10:26:59|S|1|4.380000||
B|RXRX|20251219|10:26:59|S|1|4.380000||
B|RXRX|20251219|10:26:59|S|1|4.380000||
B|RXRX|20251219|10:26:59|S|2|4.380000||
B|RXRX|20251219|10:26:59|S|5|4.380000||
B|RXRX|20251219|10:26:59|S|50|4.380000||
B|SPY|20251219|10:26:59|S|100|678.619300||
B|TSLA|20251219|10:26:59|S|100|480.550000||
B|UVIX|20251219|10:26:59|S|1|6.509800||
B|VOO|20251219|10:26:59|S|2|625.835200||
B|ARM|20251219|10:27:00|S|2|114.020000||
B|CDE|20251219|10:27:00|S|1500|18.305000||
B|DXYZ|20251219|10:27:00|S|100|29.680000||
B|ETHU|20251219|10:27:00|S|170|54.745000||
B|QQQ|20251219|10:27:00|S|30|614.595000||
B|RGTI|20251219|10:27:00|S|100|23.365000||
B|TSLA|20251219|10:27:00|S|19|480.500000||
B|AZI|20251219|10:27:01|S|50|2.775000||
B|CRWD|20251219|10:27:01|S|2|481.695000||
B|LULU|20251219|10:27:01|S|1|212.180000||
B|NEBX|20251219|10:27:01|S|100|30.360000||
B|ORCL|20251219|10:27:01|S|8|190.936100||
B|SOXL|20251219|10:27:01|S|5|41.105000||
B|SOXL|20251219|10:27:01|S|30|41.105000||
B|TSLQ|20251219|10:27:01|S|600|17.895000||
B|ARM|20251219|10:27:02|S|12|114.005000||
B|AVDV|20251219|10:27:02|S|2|92.840000||
B|LW|20251219|10:27:02|S|112|46.420000||
B|MU|20251219|10:27:02|S|30|261.500000||
B|PYPL|20251219|10:27:02|S|2|59.820000||
B|EVRG|20251219|10:27:03|S|150|72.990000||
B|PLTR|20251219|10:27:03|S|100|190.450000||
B|RKLB|20251219|10:27:03|S|74|65.370000||
B|SQQQ|20251219|10:27:03|S|144|69.997100||
B|TLRY|20251219|10:27:03|S|80|11.310000||
B|TSLA|20251219|10:27:03|S|90|480.930000||
B|AMD|20251219|10:27:04|S|15|210.470000||
B|AMD|20251219|10:27:04|S|100|210.490000||
B|AMD|20251219|10:27:04|S|400|210.488100||
B|KKR|20251219|10:27:04|S|30|131.450000||
B|MDB|20251219|10:27:04|S|43|427.230000||
B|OKLO|20251219|10:27:04|S|7|82.075100||
B|PDD|20251219|10:27:04|S|140|111.428300||
B|SEZL|20251219|10:27:04|S|4|73.395000||
B|SUPV|20251219|10:27:04|S|20|12.115300||
B|SUPV|20251219|10:27:04|S|50|12.110000||
B|TSLQ|20251219|10:27:04|S|100|17.875000||
B|UPXI|20251219|10:27:04|S|500|2.028500||
B|AMD|20251219|10:27:05|S|100|210.505000||
B|AVGO|20251219|10:27:05|S|28|337.120000||
B|BYND|20251219|10:27:05|S|30|1.030000||
B|CCL|20251219|10:27:05|S|25|31.115000||
B|CRWV|20251219|10:27:05|S|200|78.240000||
B|JEPQ|20251219|10:27:05|S|2|58.369300||
B|NBIS|20251219|10:27:05|S|2|85.980000||
B|NBIS|20251219|10:27:05|S|200|85.976600||
B|NVDA|20251219|10:27:05|S|11|178.425000||
B|NVDA|20251219|10:27:05|S|89|178.425000||
B|SLV|20251219|10:27:05|S|21|60.119700||
B|SPY|20251219|10:27:05|S|50|678.737600||
B|SSO|20251219|10:27:05|S|50|57.605000||
B|TSLA|20251219|10:27:05|S|20|480.875000||
B|TSLA|20251219|10:27:05|S|30|480.980000||
B|TSLA|20251219|10:27:05|S|100|480.980000||
B|TSM|20251219|10:27:05|S|20|288.400000||
B|UNH|20251219|10:27:05|S|5|332.470000||
B|AAPL|20251219|10:27:06|S|2|271.423900||
B|SGOV|20251219|10:27:06|S|200|100.280000||
B|T|20251219|10:27:06|S|100|24.189300||
B|TECL|20251219|10:27:06|S|10|116.756000||
B|TSLA|20251219|10:27:06|S|260|480.910000||
B|TSLQ|20251219|10:27:06|E|18|17.870000||
B|BE|20251219|10:27:07|S|20|88.451700||
B|COIN|20251219|10:27:07|S|5|242.795000||
B|HIMS|20251219|10:27:07|S|500|34.713500||
B|META|20251219|10:27:07|S|13|660.235000||
B|RGTI|20251219|10:27:07|S|5|23.370000||
B|VRT|20251219|10:27:07|S|36|158.740000||
B|XOM|20251219|10:27:07|S|221|117.345000||
B|CRUS|20251219|10:27:08|S|29|121.805000||
B|INTC|20251219|10:27:08|S|500|37.085000||
B|NKE|20251219|10:27:08|S|2|59.975000||
B|NVDA|20251219|10:27:08|S|100|178.425400||
B|WDC|20251219|10:27:08|S|42|177.910000||
B|API|20251219|10:27:09|S|38|3.960000||
B|ARM|20251219|10:27:09|S|15|114.037300||
B|COIN|20251219|10:27:09|S|90|242.754800||
B|HLI|20251219|10:27:09|S|22|176.415000||
B|HON|20251219|10:27:09|S|11|199.620000||
B|TSDD|20251219|10:27:09|S|5|7.420000||
B|TSLA|20251219|10:27:09|S|100|480.945000||
B|AVAV|20251219|10:27:10|S|50|237.030000||
B|BB|20251219|10:27:10|S|114|3.915000||
B|MU|20251219|10:27:10|S|100|261.840000||
B|NKE|20251219|10:27:10|S|50|59.930000||
B|NVDA|20251219|10:27:10|S|5|178.410700||
B|SPY|20251219|10:27:10|S|100|678.739300||
B|TSLA|20251219|10:27:10|S|25|480.950000||
B|TSLL|20251219|10:27:10|S|50|22.105000||
B|AVGO|20251219|10:27:11|S|2|337.000000||
B|IREN|20251219|10:27:11|S|1|37.820000||
B|LQD|20251219|10:27:11|S|50|110.220000||
B|NKE|20251219|10:27:11|S|17|59.925000||
B|RBLX|20251219|10:27:11|S|1|81.600000||
B|REYN|20251219|10:27:11|S|400|24.005000||
B|SOXL|20251219|10:27:11|S|40|41.150000||
B|SOXL|20251219|10:27:11|S|100|41.150000||
B|VRT|20251219|10:27:11|S|141|158.730000||
B|Z|20251219|10:27:11|S|100|67.913600||
B|AAPL|20251219|10:27:12|S|10|271.340000||
B|GOOG|20251219|10:27:12|S|20|305.560000||
B|NEU|20251219|10:27:12|S|5|716.695000||
B|SDOW|20251219|10:27:12|S|15|32.019300||
B|DBX|20251219|10:27:13|S|35|28.710000||
B|IAC|20251219|10:27:13|S|20|39.940000||
B|MSFT|20251219|10:27:13|S|21|485.235000||
B|TSM|20251219|10:27:13|S|24|288.290000||
B|ZS|20251219|10:27:13|S|80|229.380000||
B|AMD|20251219|10:27:14|S|2|210.388300||
B|CRCL|20251219|10:27:14|S|200|84.100000||
B|HOOD|20251219|10:27:14|S|50|120.217800||
B|HOOD|20251219|10:27:14|S|50|120.220000||
B|META|20251219|10:27:14|S|3|660.035000||
B|MU|20251219|10:27:14|S|5|261.480000||
B|ORCL|20251219|10:27:14|S|52|190.850000||
B|ORCL|20251219|10:27:14|S|60|190.820500||
B|SOFI|20251219|10:27:14|S|200|26.689300||
B|TSLA|20251219|10:27:14|S|10|480.380000||
B|TSLA|20251219|10:27:14|S|20|480.450000||
B|TSLA|20251219|10:27:14|S|25|480.463500||
B|TSLA|20251219|10:27:14|S|29|480.376100||
B|ZS|20251219|10:27:14|S|40|229.380000||
B|ZS|20251219|10:27:14|S|40|229.380000||
B|AVGO|20251219|10:27:15|S|400|336.785000||
B|DJTU|20251219|10:27:15|S|30|5.690000||
B|NVDA|20251219|10:27:15|S|15|178.305000||
B|NVDA|20251219|10:27:15|S|30|178.305000||
B|NVDA|20251219|10:27:15|S|100|178.280800||
B|NVDA|20251219|10:27:15|S|100|178.285000||
B|SOXL|20251219|10:27:15|S|100|41.090000||
B|SQQQ|20251219|10:27:15|S|434|70.070000||
B|TSLA|20251219|10:27:15|S|1|480.405000||
B|TSM|20251219|10:27:15|S|24|288.290000||
B|AVGO|20251219|10:27:16|S|1|336.867100||
B|AVGO|20251219|10:27:16|S|2|336.870000||
B|CGON|20251219|10:27:16|S|40|38.800000||
B|KO|20251219|10:27:16|S|100|70.575000||
B|MAR|20251219|10:27:16|S|1|310.540000||
B|NBIS|20251219|10:27:16|S|25|85.960000||
B|ORCL|20251219|10:27:16|S|100|190.802200||
B|PLTR|20251219|10:27:16|S|43|190.430000||
B|SOXL|20251219|10:27:16|S|60|41.090000||
B|TSM|20251219|10:27:16|S|73|288.325000||
B|AMD|20251219|10:27:17|S|300|210.297400||
B|AMD|20251219|10:27:17|S|589|210.360000||
B|AMD|20251219|10:27:17|S|800|210.360000||
B|ET|20251219|10:27:17|S|100|16.340000||
B|KKR|20251219|10:27:17|S|10|131.455000||
B|NUKZ|20251219|10:27:17|S|2|65.100000||
B|NVDX|20251219|10:27:17|S|2|16.300000||
B|PCAR|20251219|10:27:17|S|11|112.310000||
B|PLUG|20251219|10:27:17|S|10|2.165000||
B|TQQQ|20251219|10:27:17|S|2|52.855000||
B|TSLA|20251219|10:27:17|S|23|480.410000||
B|TSLA|20251219|10:27:17|S|33|480.380000||
B|TSLA|20251219|10:27:17|S|67|480.380000||
B|WDC|20251219|10:27:17|S|58|177.880000||
B|AVGO|20251219|10:27:18|S|2|336.710000||
B|DJT|20251219|10:27:18|S|1000|15.665000||
B|LIN|20251219|10:27:18|S|2|419.233600||
B|NBIS|20251219|10:27:18|S|3|85.960000||
B|NKE|20251219|10:27:18|S|3|59.865000||
B|NKE|20251219|10:27:18|S|5|59.865000||
B|PLTR|20251219|10:27:18|S|1|190.380000||
B|QQQ|20251219|10:27:18|S|44|614.480000||
B|SNDK|20251219|10:27:18|S|20|233.660000||
B|SPXU|20251219|10:27:18|S|50|51.328500||
B|TSLA|20251219|10:27:18|S|96|480.352600||
B|TSLA|20251219|10:27:18|S|120|480.302800||
B|AVGO|20251219|10:27:19|S|8|336.750000||
B|INOD|20251219|10:27:19|S|2|50.460000||
B|LCTX|20251219|10:27:19|S|300|1.685000||
B|NBIS|20251219|10:27:19|S|347|85.960000||
B|NKE|20251219|10:27:19|S|1|59.865000||
B|NKE|20251219|10:27:19|S|3|59.865000||
B|SPY|20251219|10:27:19|S|50|678.545000||
B|SPY|20251219|10:27:19|S|156|678.547300||
B|TSLA|20251219|10:27:19|S|3|480.313200||
B|TSLA|20251219|10:27:19|S|4|480.310000||
B|TSLA|20251219|10:27:19|S|320|480.290000||
B|TSLL|20251219|10:27:19|S|50|22.055000||
B|TSM|20251219|10:27:19|S|77|288.280500||
B|VTV|20251219|10:27:19|S|1|191.767300||
B|AEM|20251219|10:27:20|S|88|173.780000||
B|AMD|20251219|10:27:20|S|50|210.357300||
B|ORCL|20251219|10:27:20|S|30|190.870000||
B|SNDK|20251219|10:27:20|S|100|233.560000||
B|TQQQ|20251219|10:27:20|S|2|52.845000||
B|TQQQ|20251219|10:27:20|S|100|52.845000||
B|ARM|20251219|10:27:21|S|4|113.960000||
B|CHRD|20251219|10:27:21|S|20|90.560000||
B|CLM|20251219|10:27:21|S|100|8.265000||
B|CTKB|20251219|10:27:21|S|400|4.780000||
B|EMO|20251219|10:27:21|S|137|44.130000||
B|HESM|20251219|10:27:21|S|100|33.920000||
B|JOYY|20251219|10:27:21|S|100|65.780000||
B|NVDA|20251219|10:27:21|S|30|178.305000||
B|PLTR|20251219|10:27:21|S|20|190.370000||
B|SPMO|20251219|10:27:21|S|166|119.030000||
B|SPY|20251219|10:27:21|S|50|678.545000||
B|TLS|20251219|10:27:21|S|50|5.447400||
B|BWAY|20251219|10:27:22|S|200|16.570000||
B|CRWV|20251219|10:27:22|S|23|78.100000||
B|EC|20251219|10:27:22|S|2|9.389300||
B|HOOD|20251219|10:27:22|S|100|120.195000||
B|IAUI|20251219|10:27:22|S|100|56.650000||
B|IBB|20251219|10:27:22|S|20|169.445000||
B|MSFT|20251219|10:27:22|S|100|485.165000||
B|OPK|20251219|10:27:22|S|30|1.310000||
B|RDW|20251219|10:27:22|S|500|7.895000||
B|SNDK|20251219|10:27:22|S|450|233.503500||
B|BE|20251219|10:27:23|S|25|88.410000||
B|DIA|20251219|10:27:23|S|100|481.891000||
B|GLD|20251219|10:27:23|S|5|398.795000||
B|ODD|20251219|10:27:23|S|20|42.780000||
B|SOXL|20251219|10:27:23|S|35|41.075000||
B|TSLA|20251219|10:27:23|S|7|480.260000||
B|TSLA|20251219|10:27:23|S|93|480.263000||
B|UHS|20251219|10:27:23|S|20|227.770000||
B|WULF|20251219|10:27:23|S|100|12.445000||
B|XOM|20251219|10:27:23|S|100|117.340700||
B|AMAT|20251219|10:27:24|S|10|257.270000||
B|CMA|20251219|10:27:24|S|34|88.362000||
B|IWM|20251219|10:27:24|S|1400|250.075000||
B|LW|20251219|10:27:24|S|200|46.440000||
B|MSFT|20251219|10:27:24|S|17|485.060000||
B|ORCL|20251219|10:27:24|S|80|190.850000||
B|SLQD|20251219|10:27:24|S|6|50.615000||
B|SPY|20251219|10:27:24|S|12|678.458400||
B|SPYU|20251219|10:27:24|S|250|54.280000||
B|TQQQ|20251219|10:27:24|S|1|52.825000||
B|TSLA|20251219|10:27:24|S|100|480.230000||
B|WDC|20251219|10:27:24|S|42|177.360000||
B|ZTO|20251219|10:27:24|S|3|21.440000||
B|EL|20251219|10:27:25|S|20|109.275000||
B|HOOD|20251219|10:27:25|S|100|120.190000||
B|PDD|20251219|10:27:25|S|100|111.466800||
B|PLTR|20251219|10:27:25|S|100|190.365000||
B|QQQ|20251219|10:27:25|S|40|614.385000||
B|SGOV|20251219|10:27:25|S|4|100.280000||
B|SPY|20251219|10:27:25|S|200|678.465000||
B|TSLA|20251219|10:27:25|S|7|480.240000||
B|TSLA|20251219|10:27:25|S|103|480.240000||
B|AVGO|20251219|10:27:26|S|1|336.670000||
B|CIFR|20251219|10:27:26|S|2|15.809300||
B|COIN|20251219|10:27:26|S|12|242.614300||
B|CRWV|20251219|10:27:26|S|3|78.050000||
B|G|20251219|10:27:26|S|20|48.215000||
B|PRVA|20251219|10:27:26|S|50|23.750000||
B|TSLA|20251219|10:27:26|S|6|480.370000||
B|TSLA|20251219|10:27:26|S|400|480.340000||
B|TSLL|20251219|10:27:26|S|30|22.055000||
B|TSLQ|20251219|10:27:26|S|269|17.915000||
B|AA|20251219|10:27:27|S|150|50.316100||
B|AMD|20251219|10:27:27|S|100|210.320000||
B|CRWV|20251219|10:27:27|S|397|78.040000||
B|ENTX|20251219|10:27:27|S|10|1.925000||
B|GLDM|20251219|10:27:27|S|1|85.849300||
B|IVV|20251219|10:27:27|S|2|681.550000||
B|NVDA|20251219|10:27:27|S|200|178.260700||
B|SGML|20251219|10:27:27|S|400|12.960000||
B|SOFI|20251219|10:27:27|S|100|26.679300||
B|TSLA|20251219|10:27:27|S|3|480.340000||
B|TSM|20251219|10:27:27|S|71|288.310000||
B|AMD|20251219|10:27:28|S|300|210.335300||
B|BE|20251219|10:27:28|S|20|88.380000||
B|TSLA|20251219|10:27:28|S|10|480.405000||
B|UVIX|20251219|10:27:28|S|15|6.510000||
B|MARA|20251219|10:27:29|S|50|9.945000||
B|MU|20251219|10:27:29|S|33|261.465000||
B|PLTR|20251219|10:27:29|S|20|190.460000||
B|SPY|20251219|10:27:29|S|100|678.537600||
B|TQQQ|20251219|10:27:29|S|100|52.835000||
B|TSLA|20251219|10:27:29|S|234|480.410000||
B|WDC|20251219|10:27:29|S|58|177.380000||
B|AVGO|20251219|10:27:30|S|1|336.680000||
B|FCX|20251219|10:27:30|S|20|49.147300||
B|IDEV|20251219|10:27:30|S|280|82.016400||
B|NKE|20251219|10:27:30|S|6|59.815000||
B|NKE|20251219|10:27:30|S|40|59.815000||
B|PFE|20251219|10:27:30|S|200|25.285000||
B|PLTR|20251219|10:27:30|S|39|190.460000||
B|QBTS|20251219|10:27:30|S|11|25.620000||
B|UVIX|20251219|10:27:30|S|112|6.520000||
B|BE|20251219|10:27:31|S|300|88.350000||
B|BRK/B|20251219|10:27:31|S|1|501.925000||
B|HPQ|20251219|10:27:31|S|465|23.197100||
B|INCY|20251219|10:27:31|S|13|99.790500||
B|NKE|20251219|10:27:31|S|100|59.815000||
B|SNDK|20251219|10:27:31|S|100|233.426100||
B|TE|20251219|10:27:31|S|1300|6.295000||
B|TSLA|20251219|10:27:31|S|6|480.385000||
B|TSLQ|20251219|10:27:31|S|106|17.909800||
B|AAPL|20251219|10:27:32|S|100|271.365000||
B|ALT|20251219|10:27:32|S|25|3.987100||
B|AMD|20251219|10:27:32|S|8|210.479500||
B|FUTU|20251219|10:27:32|S|5|164.700000||
B|MARA|20251219|10:27:32|S|200|9.945000||
B|FCX|20251219|10:27:33|S|100|49.155000||
B|GEV|20251219|10:27:33|S|5|646.315000||
B|LITE|20251219|10:27:33|S|52|353.835000||
B|RSPS|20251219|10:27:33|S|20|29.650000||
B|SUPV|20251219|10:27:33|S|100|12.090700||
B|TSLA|20251219|10:27:33|S|32|480.480000||
B|AMD|20251219|10:27:34|S|300|210.520800||
B|AU|20251219|10:27:34|S|20|86.255000||
B|NVS|20251219|10:27:34|S|10|135.938000||
B|PLTR|20251219|10:27:34|S|10|190.580000||
B|PLTR|20251219|10:27:34|S|150|190.580000||
B|SUPV|20251219|10:27:34|S|12|12.090700||
B|TSLA|20251219|10:27:34|S|3|480.450000||
B|UNH|20251219|10:27:34|S|1|332.515000||
B|ZTO|20251219|10:27:34|S|2|21.440000||
B|APP|20251219|10:27:35|S|3|704.140000||
B|CRWV|20251219|10:27:35|S|800|78.160000||
B|GLTO|20251219|10:27:35|S|4|27.660000||
B|LEO|20251219|10:27:35|S|200|6.335000||
B|TSLA|20251219|10:27:35|S|50|480.580000||
B|DJT|20251219|10:27:36|S|350|15.667000||
B|MU|20251219|10:27:36|S|40|262.100000||
B|RSG|20251219|10:27:36|S|1|213.100000||
B|TSLA|20251219|10:27:36|S|40|480.690000||
B|AMD|20251219|10:27:37|S|40|210.525000||
B|CL|20251219|10:27:37|S|20|78.471200||
B|NKSH|20251219|10:27:37|S|19|34.680000||
B|PLTR|20251219|10:27:37|S|85|190.550000||
B|STX|20251219|10:27:37|S|10|295.080000||
B|WULF|20251219|10:27:37|S|300|12.479300||
B|CRWV|20251219|10:27:38|S|1|78.210000||
B|CRWV|20251219|10:27:38|S|100|78.160000||
B|NVDA|20251219|10:27:38|S|2|178.336400||
B|OBDC|20251219|10:27:38|S|46|12.675000||
B|RKLB|20251219|10:27:38|S|10|65.570000||
B|SHOP|20251219|10:27:38|S|1|168.606000||
B|TSLA|20251219|10:27:38|S|12|480.710000||
B|RKLB|20251219|10:27:39|S|30|65.560000||
B|SUPV|20251219|10:27:39|S|400|12.095000||
B|TSDD|20251219|10:27:39|S|73|7.430000||
B|MU|20251219|10:27:40|S|50|262.110000||
B|NBIS|20251219|10:27:40|S|20|86.030000||
B|PLTR|20251219|10:27:40|S|112|190.520000||
B|PLTZ|20251219|10:27:40|S|100|21.820000||
B|RIG|20251219|10:27:40|S|1000|3.987000||
B|TSLA|20251219|10:27:40|S|100|480.730000||
B|Z|20251219|10:27:40|S|100|67.903700||
B|BMNU|20251219|10:27:41|S|20|6.200000||
B|BMNU|20251219|10:27:41|S|45|6.200000||
B|CAPR|20251219|10:27:41|S|20|27.270000||
B|REGN|20251219|10:27:41|S|30|762.900000||
B|UVXY|20251219|10:27:41|S|100|39.510000||
B|UVXY|20251219|10:27:41|S|100|39.530000||
B|UVXY|20251219|10:27:41|S|100|39.530000||
B|UVXY|20251219|10:27:41|S|300|39.505000||
B|UVXY|20251219|10:27:41|S|300|39.510000||
B|GDX|20251219|10:27:42|S|40|87.400000||
B|IBTH|20251219|10:27:42|S|1927|22.446500||
B|WYFI|20251219|10:27:42|S|10|15.675000||
B|Z|20251219|10:27:42|S|36|67.903500||
B|ZTO|20251219|10:27:42|S|2|21.440000||
B|AMD|20251219|10:27:43|S|100|210.415000||
B|CSIQ|20251219|10:27:43|S|310|24.890000||
B|ING|20251219|10:27:43|S|309|28.015000||
B|MSFT|20251219|10:27:43|S|1|485.060000||
B|NLR|20251219|10:27:43|S|50|129.763000||
B|NVDA|20251219|10:27:43|S|100|178.290000||
B|CCL|20251219|10:27:44|S|3|31.025000||
B|COHR|20251219|10:27:44|S|17|182.160000||
B|CWVX|20251219|10:27:44|S|100|27.172200||
B|DV|20251219|10:27:44|S|999|11.290000||
B|FULC|20251219|10:27:44|S|1|12.490000||
B|HSAI|20251219|10:27:44|S|300|23.320000||
B|PAVE|20251219|10:27:44|S|400|48.420000||
B|SPY|20251219|10:27:44|S|300|678.505000||
B|T|20251219|10:27:44|S|5|24.190000||
B|TSLA|20251219|10:27:44|S|100|480.332500||
B|EPSN|20251219|10:27:45|S|1|4.695000||
B|HOOD|20251219|10:27:45|S|100|120.210000||
B|TSLA|20251219|10:27:45|S|100|480.158300||
B|ZS|20251219|10:27:45|S|3|229.779700||
B|BCS|20251219|10:27:46|S|791|25.105000||
B|BWXT|20251219|10:27:46|S|3|173.787900||
B|HOOD|20251219|10:27:46|S|100|120.250000||
B|MSTR|20251219|10:27:46|S|100|164.620000||
B|PLTR|20251219|10:27:46|S|8|190.440000||
B|SILJ|20251219|10:27:46|S|100|28.559300||
B|TRMD|20251219|10:27:46|S|100|19.500000||
B|CNQ|20251219|10:27:47|S|88|32.030700||
B|MP|20251219|10:27:47|S|30|53.150000||
B|MSTU|20251219|10:27:47|S|50|9.920000||
B|MU|20251219|10:27:47|S|210|261.970000||
B|PLTR|20251219|10:27:47|S|130|190.530000||
B|RUM|20251219|10:27:47|S|215|6.930000||
B|WLK|20251219|10:27:47|S|40|72.390000||
B|ZTO|20251219|10:27:47|S|2|21.440000||
B|BMRN|20251219|10:27:48|S|100|63.340000||
B|CLM|20251219|10:27:48|S|200|8.265000||
B|CNX|20251219|10:27:48|S|20|37.660000||
B|GTLB|20251219|10:27:48|S|300|37.890000||
B|RGTI|20251219|10:27:48|S|500|23.377400||
B|SGML|20251219|10:27:48|S|10|12.899000||
B|SGML|20251219|10:27:48|S|10|12.900000||
B|SQQQ|20251219|10:27:48|S|50|70.100000||
B|TSLA|20251219|10:27:48|S|26|480.320000||
B|VOO|20251219|10:27:48|S|1|625.828500||
B|ZIM|20251219|10:27:48|S|23|19.040000||
B|AMCX|20251219|10:27:49|S|100|9.550000||
B|AMD|20251219|10:27:49|S|15|210.411700||
B|AVAV|20251219|10:27:49|S|1|237.030000||
B|CCL|20251219|10:27:49|S|100|31.085000||
B|IBIT|20251219|10:27:49|S|100|50.025000||
B|NCLH|20251219|10:27:49|S|4|22.997300||
B|NVDA|20251219|10:27:49|S|149|178.355000||
B|NVDA|20251219|10:27:49|S|154|178.355000||
B|PG|20251219|10:27:49|S|15|145.215000||
B|RCL|20251219|10:27:49|S|320|299.110000||
B|SCCO|20251219|10:27:49|S|75|145.260000||
B|SOXL|20251219|10:27:49|S|5|41.095000||
B|UVXY|20251219|10:27:49|S|100|39.545000||
B|UVXY|20251219|10:27:49|S|149|39.550000||
B|UVXY|20251219|10:27:49|S|300|39.545000||
B|UVXY|20251219|10:27:49|S|351|39.548200||
B|BEAT|20251219|10:27:50|S|3300|3.065000||
B|NVMI|20251219|10:27:50|S|1|322.840000||
B|SGML|20251219|10:27:50|S|100|12.940000||
B|SGML|20251219|10:27:50|S|234|12.940000||
B|VTI|20251219|10:27:50|S|2|335.222100||
B|WULF|20251219|10:27:50|S|300|12.455000||
B|ANET|20251219|10:27:51|S|20|127.970000||
B|AVGO|20251219|10:27:51|S|80|336.510000||
B|AVGO|20251219|10:27:51|S|400|336.525000||
B|DAVE|20251219|10:27:51|S|10|217.270000||
B|PLTR|20251219|10:27:51|S|22|190.590000||
B|AVGO|20251219|10:27:52|S|1|336.385000||
B|BRK/B|20251219|10:27:52|S|40|501.990000||
B|JD|20251219|10:27:52|S|100|28.675000||
B|JD|20251219|10:27:52|S|999|28.675000||
B|MOD|20251219|10:27:52|S|2|132.870000||
B|AIIO|20251219|10:27:53|S|100|0.499700||
B|AMD|20251219|10:27:53|S|400|210.470000||
B|AVGO|20251219|10:27:53|S|10|336.420000||
B|IMG|20251219|10:27:53|E|10|1.517500||
B|LULU|20251219|10:27:53|S|1|212.310000||
B|PLTR|20251219|10:27:53|S|126|190.620000||
B|RYAAY|20251219|10:27:53|S|72|71.965000||
B|ZTO|20251219|10:27:53|S|1|21.440000||
B|AMD|20251219|10:27:54|S|25|210.538600||
B|CRWV|20251219|10:27:54|S|30|78.180000||
B|CRWV|20251219|10:27:54|S|100|78.170000||
B|CRWV|20251219|10:27:54|S|300|78.155000||
B|DOX|20251219|10:27:54|S|16|79.880000||
B|ESLT|20251219|10:27:54|S|8|549.900000||
B|FLOT|20251219|10:27:54|S|60|50.800000||
B|FLY|20251219|10:27:54|S|280|22.400000||
B|IEF|20251219|10:27:54|S|15|96.325000||
B|LINE|20251219|10:27:54|S|1|33.890000||
B|QDVO|20251219|10:27:54|S|400|29.120000||
B|TSLA|20251219|10:27:54|S|50|480.500000||
B|WYFI|20251219|10:27:54|S|10|15.660000||
B|DJT|20251219|10:27:55|S|100|15.729300||
B|EMR|20251219|10:27:55|S|20|132.657200||
B|PDD|20251219|10:27:55|S|200|111.498400||
B|PG|20251219|10:27:55|S|1|145.180000||
B|PLTR|20251219|10:27:55|S|1|190.728300||
B|UVXY|20251219|10:27:55|S|100|39.550000||
B|WTFCN|20251219|10:27:55|S|50|26.570000||
B|DELL|20251219|10:27:56|S|100|124.830000||
B|DELL|20251219|10:27:56|S|400|124.840000||
B|PLTR|20251219|10:27:56|S|14|190.720000||
B|SOXL|20251219|10:27:56|S|30|41.090000||
B|AZI|20251219|10:27:57|E|195|2.744500||
B|MAC|20251219|10:27:57|S|84|18.470000||
B|MVST|20251219|10:27:57|S|2|2.935000||
B|SARO|20251219|10:27:57|S|20|28.640900||
B|UVXY|20251219|10:27:57|S|100|39.540000||
B|UVXY|20251219|10:27:57|S|100|39.540000||
B|UVXY|20251219|10:27:57|S|200|39.540000||
B|AVGO|20251219|10:27:58|S|50|336.630000||
B|IWM|20251219|10:27:58|S|300|250.205000||
B|ORCL|20251219|10:27:58|S|25|190.960000||
B|PLTR|20251219|10:27:58|S|197|190.820000||
B|TSLA|20251219|10:27:58|S|3|480.500000||
B|TSLA|20251219|10:27:58|S|99|480.550000||
B|TSM|20251219|10:27:58|S|1|288.450000||
B|CLS|20251219|10:27:59|S|3|284.770000||
B|GKOS|20251219|10:27:59|S|81|114.160000||
B|GKOS|20251219|10:27:59|S|100|114.070000||
B|GKOS|20251219|10:27:59|S|100|114.150000||
B|GS|20251219|10:27:59|S|4|892.780000||
B|LVS|20251219|10:27:59|S|8|66.888500||
B|PBR|20251219|10:27:59|S|210|11.849700||
B|PLTR|20251219|10:27:59|S|50|190.850000||
B|QSU|20251219|10:27:59|S|15|7.780000||
B|RKLB|20251219|10:27:59|S|70|65.560000||
B|ZTS|20251219|10:27:59|S|100|123.305000||
B|AMD|20251219|10:28:00|S|50|210.640000||
B|COST|20251219|10:28:00|S|4|852.450000||
B|CUK|20251219|10:28:00|S|6|30.530000||
B|PLTR|20251219|10:28:00|S|100|190.880000||
B|PLTR|20251219|10:28:00|S|1500|190.880000||
B|QQQ|20251219|10:28:00|S|2|614.720700||
B|TSLA|20251219|10:28:00|S|59|480.480000||
B|UVIX|20251219|10:28:00|S|13|6.510000||
B|ZS|20251219|10:28:00|S|6|229.292400||
B|CRPT|20251219|10:28:01|S|1|15.730000||
B|DDOG|20251219|10:28:01|S|2|138.970000||
B|LW|20251219|10:28:01|S|10|46.220000||
B|NVDA|20251219|10:28:01|S|100|178.452700||
B|ORCL|20251219|10:28:01|S|3|190.990000||
B|PLTR|20251219|10:28:01|S|350|190.900000||
B|PLTR|20251219|10:28:01|S|1445|190.890000||
B|WULF|20251219|10:28:01|S|35|12.505000||
B|AFRM|20251219|10:28:02|S|28|77.280000||
B|APLD|20251219|10:28:02|S|100|26.295000||
B|NKE|20251219|10:28:02|E|200|59.846400||
B|ORCL|20251219|10:28:02|S|2|190.987600||
B|TMDX|20251219|10:28:02|S|100|122.550000||
B|TSLA|20251219|10:28:02|S|15|480.270000||
B|ASM|20251219|10:28:03|S|50|6.585000||
B|BMNU|20251219|10:28:03|S|1|6.190000||
B|CRS|20251219|10:28:03|S|40|321.638000||
B|DUK|20251219|10:28:03|S|4|117.080000||
B|ETHU|20251219|10:28:03|S|10|54.630000||
B|EXE|20251219|10:28:03|S|20|108.674300||
B|MU|20251219|10:28:03|S|20|262.362000||
B|RXRX|20251219|10:28:03|S|100|4.385000||
B|SNDK|20251219|10:28:03|S|100|233.990000||
B|TU|20251219|10:28:03|S|20|12.557400||
B|AGNC|20251219|10:28:04|S|44|10.675000||
B|ALAB|20251219|10:28:04|S|155|150.960000||
B|CRUS|20251219|10:28:04|S|20|121.740000||
B|GLD|20251219|10:28:04|S|2|398.758600||
B|IBIT|20251219|10:28:04|S|398|49.955000||
B|TDC|20251219|10:28:04|S|660|30.510000||
B|ANPA|20251219|10:28:05|S|10|20.700000||
B|CE|20251219|10:28:05|S|1|42.770000||
B|HQY|20251219|10:28:05|S|4|95.830000||
B|HQY|20251219|10:28:05|S|20|95.880000||
B|IBIT|20251219|10:28:05|S|2|49.950800||
B|IREN|20251219|10:28:05|S|10|37.758400||
B|MSTR|20251219|10:28:05|S|12|164.300000||
B|MU|20251219|10:28:05|S|200|262.512800||
B|NVDA|20251219|10:28:05|S|100|178.452800||
B|SBET|20251219|10:28:05|S|5|9.590000||
B|SGOV|20251219|10:28:05|S|90|100.280000||
B|UFPT|20251219|10:28:05|S|50|225.270000||
B|VXX|20251219|10:28:05|S|100|28.239300||
B|ZTS|20251219|10:28:05|S|100|123.305000||
B|AMD|20251219|10:28:06|S|100|210.690000||
B|ASX|20251219|10:28:06|S|407|15.229700||
B|CRWV|20251219|10:28:06|S|4|78.315000||
B|META|20251219|10:28:06|S|81|660.395000||
B|NVDA|20251219|10:28:06|S|100|178.440000||
B|ORA|20251219|10:28:06|S|2|111.200000||
B|SPY|20251219|10:28:06|S|10|678.807600||
B|ZS|20251219|10:28:06|S|3|229.780600||
B|AVGO|20251219|10:28:07|S|2|336.890000||
B|AXTI|20251219|10:28:07|S|100|15.130000||
B|BKKT|20251219|10:28:07|S|2|10.520000||
B|CRWV|20251219|10:28:07|S|50|78.340000||
B|CRWV|20251219|10:28:07|S|195|78.320000||
B|LAR|20251219|10:28:07|S|27|5.595000||
B|META|20251219|10:28:07|S|1|660.522800||
B|UVIX|20251219|10:28:07|S|10|6.510000||
B|VOOG|20251219|10:28:07|S|1|441.250000||
B|ZS|20251219|10:28:07|S|3|229.778600||
B|AVGO|20251219|10:28:08|S|45|337.030000||
B|INTC|20251219|10:28:08|S|34|37.117300||
B|MSFT|20251219|10:28:08|S|50|485.360000||
B|ON|20251219|10:28:08|S|50|54.580000||
B|PLTR|20251219|10:28:08|S|300|190.955000||
B|RDW|20251219|10:28:08|S|100|7.965000||
B|AMD|20251219|10:28:09|S|50|210.827600||
B|CONI|20251219|10:28:09|S|100|60.750000||
B|CRWV|20251219|10:28:09|S|200|78.400000||
B|CVS|20251219|10:28:09|S|10|78.304000||
B|MU|20251219|10:28:09|S|10|262.945200||
B|MU|20251219|10:28:09|S|57|262.965000||
B|MU|20251219|10:28:09|S|364|262.970000||
B|PDI|20251219|10:28:09|S|218|17.719300||
B|PDI|20251219|10:28:09|S|6900|17.720000||
B|TSLA|20251219|10:28:09|S|50|480.610000||
B|TSLA|20251219|10:28:09|S|472|480.610000||
B|AVGO|20251219|10:28:10|S|3|337.040500||
B|AVGO|20251219|10:28:10|S|13|337.090000||
B|G|20251219|10:28:10|S|20|48.225000||
B|META|20251219|10:28:10|S|1|660.672800||
B|META|20251219|10:28:10|S|1|660.672800||
B|NBIS|20251219|10:28:10|S|100|86.320000||
B|ORCL|20251219|10:28:10|S|35|191.140000||
B|ORCL|20251219|10:28:10|S|162|191.140000||
B|PLTR|20251219|10:28:10|S|10|191.050000||
B|RXRX|20251219|10:28:10|S|1|4.385000||
B|RXRX|20251219|10:28:10|S|6000|4.389900||
B|STNG|20251219|10:28:10|S|100|50.740000||
B|VGAS|20251219|10:28:10|S|1|2.550000||
B|AMD|20251219|10:28:11|S|167|210.732600||
B|BE|20251219|10:28:11|S|10|89.210000||
B|MU|20251219|10:28:11|S|8|263.184300||
B|ORCL|20251219|10:28:11|S|5|191.140000||
B|PFE|20251219|10:28:11|S|1|25.289300||
B|PLTR|20251219|10:28:11|S|112|191.030000||
B|UVIX|20251219|10:28:11|S|3|6.499800||
B|FSK|20251219|10:28:12|S|100|14.875000||
B|GTLB|20251219|10:28:12|S|200|37.910000||
B|T|20251219|10:28:12|S|2|24.190000||
B|NBIS|20251219|10:28:13|S|10|86.300000||
B|RKLB|20251219|10:28:13|S|20|65.790000||
B|TQQQ|20251219|10:28:13|S|100|52.945000||
B|TSLA|20251219|10:28:13|S|10|480.440000||
B|AVGX|20251219|10:28:14|S|1|45.230000||
B|BMRN|20251219|10:28:14|S|100|62.850000||
B|COIN|20251219|10:28:14|S|62|242.130000||
B|ETCO|20251219|10:28:14|S|100|19.130000||
B|GOOG|20251219|10:28:14|S|6|305.685000||
B|KRE|20251219|10:28:14|S|189|67.310000||
B|KRE|20251219|10:28:14|S|200|67.305000||
B|MU|20251219|10:28:14|S|100|263.190000||
B|SWX|20251219|10:28:14|S|20|81.000000||
B|TQQQ|20251219|10:28:14|S|320|52.945000||
B|ZETA|20251219|10:28:14|S|50|17.797100||
B|CVS|20251219|10:28:15|S|100|78.310000||
B|EQT|20251219|10:28:15|S|28|54.415000||
B|PAAS|20251219|10:28:15|S|100|52.040000||
B|TQQQ|20251219|10:28:15|S|50|52.945000||
B|ZS|20251219|10:28:15|S|2|229.344100||
B|ZS|20251219|10:28:15|S|10|229.343300||
B|HCSG|20251219|10:28:16|S|17|19.150000||
B|MU|20251219|10:28:16|S|1|263.290000||
B|MU|20251219|10:28:16|S|50|263.120000||
B|MU|20251219|10:28:16|S|100|263.091200||
B|QQQ|20251219|10:28:16|S|18|614.880000||
B|SOXL|20251219|10:28:16|S|63|41.259400||
B|SOXL|20251219|10:28:16|S|100|41.260000||
B|TZA|20251219|10:28:16|S|100|7.180000||
B|AEM|20251219|10:28:17|S|15|173.860000||
B|AMKR|20251219|10:28:17|S|20|40.380500||
B|BA|20251219|10:28:17|S|1|213.419800||
B|XLE|20251219|10:28:17|S|225|44.395000||
B|AMD|20251219|10:28:18|S|10|210.705000||
B|AVGO|20251219|10:28:18|S|100|336.995000||
B|BRK/B|20251219|10:28:18|S|2|501.985000||
B|DFDV|20251219|10:28:18|S|29|5.098500||
B|GECCG|20251219|10:28:18|S|1|24.840000||
B|MSFT|20251219|10:28:18|S|1|485.450000||
B|NVDL|20251219|10:28:18|S|100|81.110000||
B|AFRM|20251219|10:28:19|S|100|77.267300||
B|AU|20251219|10:28:19|S|40|86.280000||
B|BMNU|20251219|10:28:19|S|100|6.185000||
B|CATX|20251219|10:28:19|S|100|2.695000||
B|COIN|20251219|10:28:19|S|5|242.020000||
B|GEMI|20251219|10:28:19|S|100|11.050000||
B|JAZZ|20251219|10:28:19|S|16|166.925000||
B|PLTR|20251219|10:28:19|S|100|190.947900||
B|PLTR|20251219|10:28:19|S|400|190.950000||
B|SOXL|20251219|10:28:19|S|20|41.300000||
B|TSLA|20251219|10:28:19|S|24|480.420000||
B|TSLA|20251219|10:28:19|S|40|480.480000||
B|WDC|20251219|10:28:19|S|3|177.850000||
B|ANY|20251219|10:28:20|S|1000|0.392000||
B|APP|20251219|10:28:20|S|6|704.910000||
B|CRCL|20251219|10:28:20|S|5|84.090000||
B|JMIA|20251219|10:28:20|S|50|13.000000||
B|MU|20251219|10:28:20|S|100|263.320000||
B|MU|20251219|10:28:20|S|500|263.210000||
B|PDD|20251219|10:28:20|S|20|111.490800||
B|PLTR|20251219|10:28:20|S|100|190.950000||
B|RKLB|20251219|10:28:20|S|159|65.875300||
B|TQQQ|20251219|10:28:20|S|5|52.965000||
B|TSM|20251219|10:28:20|S|20|288.630000||
B|URA|20251219|10:28:20|S|100|45.888300||
B|VELO|20251219|10:28:20|S|41|11.940000||
B|MSFT|20251219|10:28:21|S|50|485.585000||
B|MU|20251219|10:28:21|S|450|263.200000||
B|ORCL|20251219|10:28:21|S|10|191.130000||
B|VRT|20251219|10:28:21|S|5|159.142300||
B|VRT|20251219|10:28:21|S|5|159.150000||
B|ZUMZ|20251219|10:28:21|S|3|28.050000||
B|AAPL|20251219|10:28:22|S|48|271.490000||
B|ACLS|20251219|10:28:22|S|25|83.270000||
B|ADUR|20251219|10:28:22|S|100|11.420000||
B|ARM|20251219|10:28:22|S|100|114.140000||
B|IBIT|20251219|10:28:22|S|100|49.960000||
B|IBIT|20251219|10:28:22|S|100|49.960000||
B|OPEN|20251219|10:28:22|S|1|6.239300||
B|PLTR|20251219|10:28:22|S|100|191.050000||
B|CPNG|20251219|10:28:23|S|12|22.947200||
B|MU|20251219|10:28:23|S|100|263.240000||
B|OKLO|20251219|10:28:23|S|2|82.055000||
B|PLTR|20251219|10:28:23|S|150|191.070000||
B|PLTR|20251219|10:28:23|S|400|191.070000||
B|QBTS|20251219|10:28:23|S|46|25.810000||
B|RKLX|20251219|10:28:23|S|50|42.330000||
B|TSLA|20251219|10:28:23|S|1|480.575600||
B|ALKS|20251219|10:28:24|S|20|28.365000||
B|AMD|20251219|10:28:24|S|100|210.745000||
B|HOOD|20251219|10:28:24|S|70|120.470000||
B|ORCL|20251219|10:28:24|S|1|191.180000||
B|SHYG|20251219|10:28:24|S|415|42.759500||
B|TQQQ|20251219|10:28:24|S|300|53.005000||
B|AAPL|20251219|10:28:25|S|12|271.535000||
B|TLN|20251219|10:28:25|S|1|375.070000||
B|CLX|20251219|10:28:26|S|50|98.930000||
B|FUN|20251219|10:28:26|S|20|14.211400||
B|MUU|20251219|10:28:26|S|100|86.720000||
B|PLTR|20251219|10:28:26|S|200|191.110000||
B|SPY|20251219|10:28:26|S|1|679.062500||
B|TQQQ|20251219|10:28:26|S|200|53.005000||
B|TSLA|20251219|10:28:26|S|50|480.575000||
B|VOO|20251219|10:28:26|S|2|626.256500||
B|CRWG|20251219|10:28:27|S|100|3.590000||
B|IPAC|20251219|10:28:27|S|132|72.923600||
B|SCHD|20251219|10:28:27|S|1|27.530000||
B|VYM|20251219|10:28:27|S|4|143.589000||
B|WHR|20251219|10:28:27|S|200|75.305000||
B|Z|20251219|10:28:27|S|34|67.868300||
B|DNOW|20251219|10:28:28|S|2|13.570000||
B|GOOG|20251219|10:28:28|S|100|305.830000||
B|LDOS|20251219|10:28:28|S|20|182.155000||
B|MU|20251219|10:28:28|S|100|263.282400||
B|ORCL|20251219|10:28:28|S|146|191.220000||
B|PLTR|20251219|10:28:28|S|50|191.150000||
B|TSLA|20251219|10:28:28|S|5|480.705000||
B|TSLA|20251219|10:28:28|S|10|480.720000||
B|AAPL|20251219|10:28:29|S|40|271.570000||
B|ALB|20251219|10:28:29|S|200|147.180000||
B|AMD|20251219|10:28:29|S|5|210.750000||
B|MAZE|20251219|10:28:29|S|300|41.960000||
B|MSTR|20251219|10:28:29|S|6|164.760000||
B|QQQ|20251219|10:28:29|S|2|615.130700||
B|STX|20251219|10:28:29|S|30|295.830000||
B|ZS|20251219|10:28:29|S|40|229.746700||
B|CRCL|20251219|10:28:30|S|60|84.210000||
B|LUNR|20251219|10:28:30|S|20|13.940000||
B|ONDS|20251219|10:28:30|S|100|8.134500||
B|PLTR|20251219|10:28:30|S|10|191.130000||
B|PLTR|20251219|10:28:30|S|100|191.125000||
B|SMX|20251219|10:28:30|S|1|184.940000||
B|VKTX|20251219|10:28:30|S|20|34.995000||
B|AMZN|20251219|10:28:31|S|35|226.753500||
B|HOOD|20251219|10:28:31|S|200|120.470000||
B|NBIS|20251219|10:28:31|S|100|86.450000||
B|NVDA|20251219|10:28:31|S|100|178.545000||
B|ONDS|20251219|10:28:31|S|190|8.139300||
B|RKLB|20251219|10:28:31|S|21|66.131700||
B|RKLB|20251219|10:28:31|S|50|66.178400||
B|SKYT|20251219|10:28:31|S|4|16.767200||
B|STX|20251219|10:28:31|S|100|295.950000||
B|STX|20251219|10:28:31|S|100|295.950000||
B|TFPM|20251219|10:28:31|S|300|34.240000||
B|TFPM|20251219|10:28:31|S|566|34.285900||
B|TFPM|20251219|10:28:31|S|891|34.280000||
B|TSLA|20251219|10:28:31|S|25|480.719200||
B|BA|20251219|10:28:32|S|20|213.569500||
B|BMA|20251219|10:28:32|S|17|91.530000||
B|KO|20251219|10:28:32|S|8|70.569300||
B|ORCL|20251219|10:28:32|S|20|191.343800||
B|RIVN|20251219|10:28:32|S|100|21.575000||
B|UNG|20251219|10:28:32|S|20|12.090000||
B|VRT|20251219|10:28:32|S|200|159.461000||
B|WULF|20251219|10:28:32|S|2|12.522700||
B|ALB|20251219|10:28:33|S|10|147.390000||
B|NBIS|20251219|10:28:33|S|285|86.550000||
B|PSKY|20251219|10:28:33|S|14|12.969300||
B|RGTI|20251219|10:28:33|S|100|23.500000||
B|SVM|20251219|10:28:33|S|10|8.767200||
B|TRMD|20251219|10:28:33|S|50|19.508900||
B|MS|20251219|10:28:34|S|200|176.314200||
B|NBIS|20251219|10:28:34|S|150|86.560000||
B|ORCL|20251219|10:28:34|S|20|191.350000||
B|ORCL|20251219|10:28:34|S|25|191.350000||
B|PLTR|20251219|10:28:34|S|100|191.170000||
B|QBTX|20251219|10:28:34|S|99|34.409500||
B|SMX|20251219|10:28:34|S|1|183.480000||
B|SNDK|20251219|10:28:34|S|10|235.080000||
B|SNDK|20251219|10:28:34|S|18|235.031000||
B|SNDK|20251219|10:28:34|S|162|235.040000||
B|TQQQ|20251219|10:28:34|S|300|53.040000||
B|TSLA|20251219|10:28:34|S|55|480.912000||
B|AAPL|20251219|10:28:35|S|115|271.600000||
B|BMNR|20251219|10:28:35|S|96|30.749100||
B|COIN|20251219|10:28:35|S|11|242.590000||
B|CRWV|20251219|10:28:35|S|20|78.580000||
B|HII|20251219|10:28:35|S|20|332.180000||
B|HII|20251219|10:28:35|S|90|332.230000||
B|HII|20251219|10:28:35|S|259|332.210000||
B|HOOD|20251219|10:28:35|S|100|120.560000||
B|MRNA|20251219|10:28:35|S|50|32.860000||
B|NBIS|20251219|10:28:35|S|100|86.610000||
B|NBIS|20251219|10:28:35|S|350|86.620000||
B|OPEN|20251219|10:28:35|S|900|6.250000||
B|OPEN|20251219|10:28:35|S|2500|6.245000||
B|ORCL|20251219|10:28:35|S|19|191.350000||
B|PLTR|20251219|10:28:35|S|100|191.173300||
B|RKLB|20251219|10:28:35|S|40|66.227900||
B|RKLB|20251219|10:28:35|S|132|66.210000||
B|CRWV|20251219|10:28:36|S|200|78.630000||
B|KRC|20251219|10:28:36|S|20|38.030000||
B|TSM|20251219|10:28:36|S|2|288.850000||
B|AVGO|20251219|10:28:37|S|11|337.240000||
B|AVGO|20251219|10:28:37|S|55|337.270000||
B|HOOD|20251219|10:28:37|S|100|120.540000||
B|MSTR|20251219|10:28:37|S|200|164.910000||
B|NVDA|20251219|10:28:37|S|100|178.645000||
B|TSLA|20251219|10:28:37|S|118|480.910000||
B|AMD|20251219|10:28:38|S|80|210.730000||
B|CRWV|20251219|10:28:38|S|200|78.630000||
B|LW|20251219|10:28:38|S|10|46.200000||
B|MP|20251219|10:28:38|S|30|53.390000||
B|MU|20251219|10:28:38|S|9|263.500000||
B|PLTR|20251219|10:28:38|S|20|191.190000||
B|TQQQ|20251219|10:28:38|S|4700|53.060000||
B|TSLZ|20251219|10:28:38|S|1100|10.520000||
B|CRWU|20251219|10:28:39|S|50|6.640000||
B|NVDU|20251219|10:28:39|S|50|109.370000||
B|RBLX|20251219|10:28:39|S|1|81.678300||
B|SGML|20251219|10:28:39|S|100|13.041800||
B|TMDX|20251219|10:28:39|S|30|122.640000||
B|TZA|20251219|10:28:39|S|100|7.170000||
B|Z|20251219|10:28:39|S|2|67.864800||
B|Z|20251219|10:28:39|S|3|67.862700||
B|BA|20251219|10:28:40|S|20|213.656500||
B|BMRN|20251219|10:28:40|S|50|63.030000||
B|FDX|20251219|10:28:40|S|30|284.890000||
B|HELE|20251219|10:28:40|S|40|19.680000||
B|NVDA|20251219|10:28:40|S|1270|178.639900||
B|NVDL|20251219|10:28:40|S|7|81.217500||
B|ODD|20251219|10:28:40|S|10|42.808300||
B|ORCL|20251219|10:28:40|S|80|191.280000||
B|TSLA|20251219|10:28:40|S|25|480.695000||
B|TSLA|20251219|10:28:40|S|40|480.660000||
B|BE|20251219|10:28:41|S|20|89.320000||
B|HOOD|20251219|10:28:41|S|200|120.590000||
B|MU|20251219|10:28:41|S|5|263.470000||
B|Z|20251219|10:28:41|S|100|67.884300||
B|EWU|20251219|10:28:42|S|16|43.460500||
B|META|20251219|10:28:42|S|7|661.194800||
B|META|20251219|10:28:42|S|50|661.105000||
B|RBLX|20251219|10:28:42|S|150|81.650000||
B|SNDK|20251219|10:28:42|S|100|235.160000||
B|SQQQ|20251219|10:28:42|S|300|69.790000||
B|TNMG|20251219|10:28:42|E|1|0.143500||
B|TSLA|20251219|10:28:42|S|31|480.740000||
B|HUT|20251219|10:28:43|S|16|42.650000||
B|LEU|20251219|10:28:43|S|2|251.821000||
B|LEU|20251219|10:28:43|S|3|251.830000||
B|NVO|20251219|10:28:43|S|50|48.179300||
B|UUUU|20251219|10:28:43|S|100|15.290000||
B|ZM|20251219|10:28:43|S|4|89.540000||
B|FND|20251219|10:28:44|S|100|60.825000||
B|GGLL|20251219|10:28:44|S|5|92.390000||
B|JXG|20251219|10:28:44|S|1|9.430000||
B|MAGS|20251219|10:28:44|S|148|66.795000||
B|MU|20251219|10:28:44|S|5|263.440000||
B|MU|20251219|10:28:44|S|70|263.395000||
B|MU|20251219|10:28:44|S|1400|263.395000||
B|NAK|20251219|10:28:44|S|200|2.250000||
B|NVDL|20251219|10:28:44|S|10|81.190000||
B|ORCL|20251219|10:28:44|S|20|191.270000||
B|PMT|20251219|10:28:44|S|500|13.275000||
B|SOXL|20251219|10:28:44|S|19|41.390000||
B|TSLQ|20251219|10:28:44|S|30|17.889900||
B|INTC|20251219|10:28:45|S|50|37.159300||
B|JNJ|20251219|10:28:45|S|24|208.740000||
B|NVDA|20251219|10:28:45|S|500|178.620000||
B|NVDA|20251219|10:28:45|S|600|178.620000||
B|NVDL|20251219|10:28:45|S|50|81.193500||
B|RKLB|20251219|10:28:45|S|69|66.025000||
B|RKLB|20251219|10:28:45|S|100|66.025000||
B|VT|20251219|10:28:45|S|147|140.329300||
B|VZ|20251219|10:28:45|S|100|40.057300||
B|KRMN|20251219|10:28:46|S|3|71.900000||
B|KRMN|20251219|10:28:46|S|70|71.793800||
B|PGY|20251219|10:28:46|S|1|23.205900||
B|AZI|20251219|10:28:47|E|14|2.727500||
B|FLY|20251219|10:28:47|S|327|22.760000||
B|KKR|20251219|10:28:47|S|28|131.845000||
B|PDD|20251219|10:28:47|S|25|111.430000||
B|QUBT|20251219|10:28:47|S|100|10.595000||
B|SBLX|20251219|10:28:47|S|2|3.130000||
B|TQQQ|20251219|10:28:47|S|330|53.065000||
B|IMG|20251219|10:28:48|E|300|1.518400||
B|LW|20251219|10:28:48|S|50|46.160000||
B|MFC|20251219|10:28:48|S|50|36.390000||
B|PLTR|20251219|10:28:48|S|50|191.120000||
B|QUBT|20251219|10:28:48|S|100|10.599300||
B|RZLV|20251219|10:28:48|S|69|2.365000||
B|TSLA|20251219|10:28:48|S|250|480.800000||
B|CRWV|20251219|10:28:49|S|100|78.680000||
B|CYBR|20251219|10:28:49|S|1|450.800000||
B|HOOD|20251219|10:28:49|S|450|120.640000||
B|MSFT|20251219|10:28:49|S|11|485.720000||
B|MSOS|20251219|10:28:49|S|100|5.270000||
B|RKLB|20251219|10:28:49|S|66|66.110000||
B|SLV|20251219|10:28:49|S|17|60.170000||
B|STX|20251219|10:28:49|S|3|296.400000||
B|TSLA|20251219|10:28:49|S|23|480.955000||
B|TSLA|20251219|10:28:49|S|25|480.970000||
B|CRWV|20251219|10:28:50|S|200|78.690000||
B|QUBT|20251219|10:28:50|S|3|10.600700||
B|TSLA|20251219|10:28:50|S|12|481.050000||
B|TSLL|20251219|10:28:50|S|50|22.109200||
B|WLAC|20251219|10:28:50|S|200|12.090000||
B|WULF|20251219|10:28:50|S|2|12.522700||
B|AMD|20251219|10:28:51|S|400|210.746000||
B|BOXX|20251219|10:28:51|S|10|114.899300||
B|CRWV|20251219|10:28:51|S|911|78.700000||
B|LYB|20251219|10:28:51|S|2|43.218800||
B|MSTR|20251219|10:28:51|S|7|164.860000||
B|NKE|20251219|10:28:51|S|200|59.859300||
B|PG|20251219|10:28:51|S|2|145.160000||
B|TSLA|20251219|10:28:51|S|10|481.060000||
B|TSLA|20251219|10:28:51|S|50|481.050000||
B|TSLL|20251219|10:28:51|S|16|22.115000||
B|AA|20251219|10:28:52|S|50|50.390000||
B|ALKS|20251219|10:28:52|S|20|28.365000||
B|COUR|20251219|10:28:52|S|100|7.735000||
B|FN|20251219|10:28:52|S|5|467.030000||
B|MP|20251219|10:28:52|S|100|53.356000||
B|MRK|20251219|10:28:52|S|50|101.340000||
B|ORCL|20251219|10:28:52|S|50|191.420000||
B|ORCL|20251219|10:28:52|S|76|191.420000||
B|PACS|20251219|10:28:52|S|1400|36.670000||
B|RKLB|20251219|10:28:52|S|28|66.130000||
B|RUN|20251219|10:28:52|S|100|18.390700||
B|TSLA|20251219|10:28:52|S|80|480.990000||
B|APLD|20251219|10:28:53|S|50|26.360000||
B|MSTR|20251219|10:28:53|S|10|164.860000||
B|NVDY|20251219|10:28:53|S|1040|14.228800||
B|ONDS|20251219|10:28:53|S|1|8.125000||
B|QQQ|20251219|10:28:53|S|200|615.502500||
B|TSLA|20251219|10:28:53|S|55|481.050000||
B|LTBR|20251219|10:28:54|S|17|14.051200||
B|META|20251219|10:28:54|S|7|661.254000||
B|MSFT|20251219|10:28:54|S|30|485.815000||
B|MSFT|20251219|10:28:54|S|100|485.815000||
B|MU|20251219|10:28:54|S|75|263.360000||
B|MU|20251219|10:28:54|S|225|263.380000||
B|MU|20251219|10:28:54|S|300|263.365300||
B|ORCL|20251219|10:28:54|S|4|191.460000||
B|ORCL|20251219|10:28:54|S|600|191.480000||
B|RKLB|20251219|10:28:54|S|242|66.115000||
B|AAP|20251219|10:28:55|S|50|40.700000||
B|HOOD|20251219|10:28:55|S|200|120.615000||
B|IRE|20251219|10:28:55|S|400|6.115000||
B|MRVL|20251219|10:28:55|S|244|84.500000||
B|RBLX|20251219|10:28:55|S|5|81.700900||
B|SOXL|20251219|10:28:55|S|50|41.440000||
B|TEM|20251219|10:28:55|S|20|63.280500||
B|TQQQ|20251219|10:28:55|S|1100|53.105000||
B|TSLA|20251219|10:28:55|S|3|481.134300||
B|TSLA|20251219|10:28:55|S|31|481.150000||
B|VZ|20251219|10:28:55|S|10|40.059300||
B|BC|20251219|10:28:56|S|20|76.230000||
B|BIRK|20251219|10:28:56|S|1|40.598000||
B|COIN|20251219|10:28:56|S|1|242.622000||
B|MRK|20251219|10:28:56|S|50|101.345000||
B|MU|20251219|10:28:56|S|350|263.460000||
B|QQQ|20251219|10:28:56|S|2|615.490700||
B|RKLB|20251219|10:28:56|S|50|66.110000||
B|ABBV|20251219|10:28:57|S|10|226.400000||
B|ALM|20251219|10:28:57|S|20|8.595000||
B|CRDO|20251219|10:28:57|S|55|143.610000||
B|META|20251219|10:28:57|S|1|661.194300||
B|AMD|20251219|10:28:58|S|5|210.796900||
B|KTOS|20251219|10:28:58|S|45|73.905000||
B|NKE|20251219|10:28:58|S|1|59.865000||
B|NVDL|20251219|10:28:58|S|50|81.230000||
B|CRWV|20251219|10:28:59|S|20|78.705000||
B|GRID|20251219|10:28:59|S|46|152.754000||
B|HIMS|20251219|10:28:59|S|100|34.750000||
B|NKE|20251219|10:28:59|S|100|59.835000||
B|SMH|20251219|10:28:59|S|100|356.070000||
B|SMH|20251219|10:28:59|S|120|356.070000||
B|SMH|20251219|10:28:59|S|398|356.090000||
B|TRMD|20251219|10:28:59|S|50|19.508900||
B|LAES|20251219|10:29:00|S|100|4.140000||
B|RKLX|20251219|10:29:00|S|28|42.690000||
B|SOXL|20251219|10:29:00|S|100|41.450000||
B|WPM|20251219|10:29:00|S|3|118.650000||
B|AGRO|20251219|10:29:01|S|210|7.609300||
B|CNC|20251219|10:29:01|S|100|39.749300||
B|KTOS|20251219|10:29:01|S|20|73.920000||
B|MU|20251219|10:29:01|S|260|263.210000||
B|NVDL|20251219|10:29:01|S|100|81.230000||
B|SOXL|20251219|10:29:01|S|25|41.430000||
B|TQQQ|20251219|10:29:01|S|38|53.095000||
B|CRWV|20251219|10:29:02|S|100|78.690000||
B|CRWV|20251219|10:29:02|S|100|78.710000||
B|NBIS|20251219|10:29:02|S|100|86.360000||
B|PYPL|20251219|10:29:02|S|300|59.884800||
B|STN|20251219|10:29:02|S|32|94.160000||
B|ACLS|20251219|10:29:03|S|15|83.420000||
B|KYIV|20251219|10:29:03|S|10|13.650000||
B|NVDA|20251219|10:29:03|S|300|178.600000||
B|OPEN|20251219|10:29:03|S|1|6.245000||
B|PYPL|20251219|10:29:03|S|20|59.909300||
B|USAR|20251219|10:29:03|S|300|13.620000||
B|DAVE|20251219|10:29:04|S|10|216.580000||
B|ESS|20251219|10:29:04|S|3|259.215000||
B|RKLB|20251219|10:29:04|S|300|66.110000||
B|TSLA|20251219|10:29:04|S|21|481.220000||
B|AAP|20251219|10:29:05|S|100|40.700000||
B|ALKS|20251219|10:29:05|S|20|28.350000||
B|CRCL|20251219|10:29:05|S|17|84.130000||
B|CRWD|20251219|10:29:05|S|30|481.820000||
B|DAL|20251219|10:29:05|S|350|70.925200||
B|MUU|20251219|10:29:05|S|18|86.640000||
B|ORCL|20251219|10:29:05|S|100|191.290000||
B|PYPL|20251219|10:29:05|S|300|59.920000||
B|RBLX|20251219|10:29:05|S|50|81.795000||
B|TSLA|20251219|10:29:05|S|80|481.230000||
B|UVIX|20251219|10:29:05|S|200|6.480000||
B|OKLO|20251219|10:29:06|S|2|82.295800||
B|TSLA|20251219|10:29:06|S|1080|481.260000||
B|TSLL|20251219|10:29:06|S|50|22.139200||
B|VXX|20251219|10:29:06|S|1|28.176500||
B|GILD|20251219|10:29:07|S|1|125.061800||
B|IJR|20251219|10:29:07|S|34|122.430000||
B|MU|20251219|10:29:07|S|271|263.285000||
B|NBIS|20251219|10:29:07|S|10|86.390000||
B|PYPL|20251219|10:29:07|S|300|59.925000||
B|RDDT|20251219|10:29:07|S|10|232.120000||
B|RKLB|20251219|10:29:07|S|10|66.080000||
B|TSLA|20251219|10:29:07|S|10|481.380000||
B|TSLA|20251219|10:29:07|S|20|481.390000||
B|TSLA|20251219|10:29:07|S|50|481.342500||
B|TSLA|20251219|10:29:07|S|100|481.387500||
B|Z|20251219|10:29:07|S|8|67.884000||
B|ALMU|20251219|10:29:08|S|200|15.030000||
B|GILD|20251219|10:29:08|S|34|125.055000||
B|JD|20251219|10:29:08|S|100|28.685000||
B|MSTR|20251219|10:29:08|S|1|164.620000||
B|MSTR|20251219|10:29:08|S|1|164.626900||
B|MSTR|20251219|10:29:08|S|1|164.778600||
B|ORCL|20251219|10:29:08|S|10|191.285000||
B|PYPL|20251219|10:29:08|S|200|59.915000||
B|QLD|20251219|10:29:08|S|2|70.645000||
B|RKLB|20251219|10:29:08|S|100|66.070000||
B|SCHD|20251219|10:29:08|S|6|27.540000||
B|BE|20251219|10:29:09|S|10|89.240000||
B|CRWV|20251219|10:29:09|S|1|78.720000||
B|META|20251219|10:29:09|S|19|661.317800||
B|NVDA|20251219|10:29:09|S|100|178.615000||
B|PFE|20251219|10:29:09|S|1|25.309300||
B|ZS|20251219|10:29:09|S|40|229.681800||
B|GIS|20251219|10:29:10|S|1|48.040000||
B|HIMS|20251219|10:29:10|S|30|34.760000||
B|KO|20251219|10:29:10|S|8|70.585000||
B|MRNA|20251219|10:29:10|S|100|32.900000||
B|OKLO|20251219|10:29:10|S|100|82.225000||
B|ALT|20251219|10:29:11|S|300|3.995000||
B|CRDO|20251219|10:29:11|S|50|143.260000||
B|CVX|20251219|10:29:11|S|1|148.030000||
B|FIS|20251219|10:29:11|S|10|66.223600||
B|GOOG|20251219|10:29:11|S|7|306.000000||
B|MU|20251219|10:29:11|S|246|263.486300||
B|PAVS|20251219|10:29:11|S|100|2.120000||
B|PLTR|20251219|10:29:11|S|42|191.190000||
B|RKLB|20251219|10:29:11|S|5|66.080000||
B|CMG|20251219|10:29:12|S|8|37.742700||
B|FLY|20251219|10:29:12|S|100|22.760000||
B|HIMS|20251219|10:29:12|S|2|34.756200||
B|RKLB|20251219|10:29:12|S|18|66.088000||
B|SKIL|20251219|10:29:12|S|200|8.065000||
B|SPY|20251219|10:29:12|S|9|679.290000||
B|TRMD|20251219|10:29:12|S|50|19.506900||
B|TSLA|20251219|10:29:12|S|50|481.380000||
B|Z|20251219|10:29:12|S|112|67.868000||
B|CRWV|20251219|10:29:13|S|100|78.710000||
B|LW|20251219|10:29:13|S|100|46.060000||
B|PYPL|20251219|10:29:13|S|300|59.904700||
B|SOXL|20251219|10:29:13|S|400|41.445000||
B|SPY|20251219|10:29:13|S|25|679.325000||
B|Z|20251219|10:29:13|S|18|67.883500||
B|FND|20251219|10:29:14|S|100|60.870000||
B|FND|20251219|10:29:14|S|200|60.890000||
B|INOD|20251219|10:29:14|S|50|50.930000||
B|RKLB|20251219|10:29:14|S|4|66.128500||
B|RKLB|20251219|10:29:14|S|4|66.130000||
B|RKLB|20251219|10:29:14|S|37|66.158300||
B|TLRY|20251219|10:29:14|S|2000|11.430000||
B|BA|20251219|10:29:15|S|10|213.680000||
B|CHRD|20251219|10:29:15|S|20|90.550000||
B|FND|20251219|10:29:15|S|100|61.020000||
B|KTOS|20251219|10:29:15|S|55|73.910000||
B|NVDA|20251219|10:29:15|S|250|178.675400||
B|NVO|20251219|10:29:15|S|6|48.189300||
B|OKLO|20251219|10:29:15|S|200|82.303100||
B|OKLO|20251219|10:29:15|S|300|82.350000||
B|PYPL|20251219|10:29:15|S|300|59.904900||
B|SOFI|20251219|10:29:15|S|1|26.749300||
B|SOXL|20251219|10:29:15|S|500|41.465000||
B|SYRE|20251219|10:29:15|S|7|33.890000||
B|UNH|20251219|10:29:15|S|2|332.315000||
B|INOD|20251219|10:29:16|S|100|50.960000||
B|LABD|20251219|10:29:16|S|100|21.180000||
B|SOFI|20251219|10:29:16|S|1|26.759300||
B|SOFI|20251219|10:29:16|S|2|26.760000||
B|SQM|20251219|10:29:16|S|50|69.280000||
B|TLRY|20251219|10:29:16|S|2|11.430700||
B|FYBR|20251219|10:29:17|S|20|38.160700||
B|GOOG|20251219|10:29:17|S|20|306.080000||
B|GOOGL|20251219|10:29:17|S|200|304.665000||
B|MRK|20251219|10:29:17|S|22|101.345000||
B|MSTR|20251219|10:29:17|S|10|164.764100||
B|NAK|20251219|10:29:17|S|74|2.260000||
B|PFE|20251219|10:29:17|S|4|25.315000||
B|PYPL|20251219|10:29:17|S|300|59.904900||
B|SNAP|20251219|10:29:17|S|50|7.467200||
B|SOXL|20251219|10:29:17|S|4|41.485000||
B|BE|20251219|10:29:18|S|114|89.501800||
B|BE|20251219|10:29:18|S|600|89.520000||
B|KTOS|20251219|10:29:18|S|20|73.950000||
B|NAMS|20251219|10:29:18|S|20|34.700000||
B|PONY|20251219|10:29:18|S|300|15.320000||
B|SSO|20251219|10:29:18|S|39|57.725000||
B|TSLA|20251219|10:29:18|S|17|481.447400||
B|BMNR|20251219|10:29:19|S|10|30.778800||
B|CTSH|20251219|10:29:19|S|300|86.050000||
B|DFLI|20251219|10:29:19|S|98|3.860000||
B|DRCT|20251219|10:29:19|E|17000|0.067400||
B|EMR|20251219|10:29:19|S|9|132.850000||
B|MU|20251219|10:29:19|S|89|263.330000||
B|NU|20251219|10:29:19|S|2|16.415000||
B|PLTR|20251219|10:29:19|S|74|191.230000||
B|CRWV|20251219|10:29:20|S|137|78.800000||
B|DJT|20251219|10:29:20|S|10|15.727300||
B|KNF|20251219|10:29:20|S|20|73.150000||
B|MSFT|20251219|10:29:20|S|14|485.745000||
B|MSFT|20251219|10:29:20|S|36|485.745000||
B|MU|20251219|10:29:20|S|25|263.386200||
B|MU|20251219|10:29:20|S|25|263.390000||
B|PLUG|20251219|10:29:20|S|1000|2.190000||
B|PLUG|20251219|10:29:20|S|39400|2.190000||
B|TSLA|20251219|10:29:20|S|1|481.455500||
B|XLC|20251219|10:29:20|S|300|116.635000||
B|APP|20251219|10:29:21|S|53|707.030000||
B|BITF|20251219|10:29:21|S|500|2.480000||
B|BITF|20251219|10:29:21|S|500|2.480000||
B|MU|20251219|10:29:21|S|5|263.386200||
B|MU|20251219|10:29:21|S|5|263.390000||
B|MU|20251219|10:29:21|S|10|263.390000||
B|NVDL|20251219|10:29:21|S|100|81.270000||
B|RXRX|20251219|10:29:21|S|100|4.389700||
B|CIMP|20251219|10:29:22|S|10|25.010000||
B|CRWV|20251219|10:29:22|S|100|78.960000||
B|DXYZ|20251219|10:29:22|S|20|29.995800||
B|GLW|20251219|10:29:22|S|1|88.380000||
B|JEPQ|20251219|10:29:22|S|1|58.437500||
B|LAZR|20251219|10:29:22|S|3|0.316000||
B|LULU|20251219|10:29:22|S|100|211.130000||
B|MU|20251219|10:29:22|S|2|263.376200||
B|SOC|20251219|10:29:22|S|100|8.275000||
B|UNH|20251219|10:29:22|S|79|332.320000||
B|UNH|20251219|10:29:22|S|120|332.380000||
B|UNH|20251219|10:29:22|S|287|332.440000||
B|A|20251219|10:29:23|S|20|138.070000||
B|AMZN|20251219|10:29:23|S|1|226.895000||
B|ASTS|20251219|10:29:23|S|115|69.420000||
B|BBAI|20251219|10:29:23|S|10|5.827400||
B|CRWV|20251219|10:29:23|S|100|78.911900||
B|INOD|20251219|10:29:23|S|100|50.990000||
B|PYPL|20251219|10:29:23|S|100|59.892000||
B|QBTS|20251219|10:29:23|S|100|25.880000||
B|RDW|20251219|10:29:23|S|400|7.960000||
B|AIQ|20251219|10:29:24|S|3010|50.520000||
B|GOOG|20251219|10:29:24|S|1|306.050000||
B|LW|20251219|10:29:24|S|50|45.990000||
B|NVDL|20251219|10:29:24|S|300|81.250000||
B|OPEN|20251219|10:29:24|S|50|6.246500||
B|SHOP|20251219|10:29:24|S|20|169.190000||
B|SOXL|20251219|10:29:24|S|20|41.470000||
B|SOXL|20251219|10:29:24|S|200|41.450000||
B|BMRN|20251219|10:29:25|S|20|63.260000||
B|BTSG|20251219|10:29:25|S|383|37.430000||
B|COIN|20251219|10:29:25|S|30|242.653800||
B|CUK|20251219|10:29:25|S|18|30.520000||
B|FROG|20251219|10:29:25|S|50|64.540000||
B|MRK|20251219|10:29:25|S|10|101.340000||
B|MU|20251219|10:29:25|S|100|263.120000||
B|RBLX|20251219|10:29:25|S|36|81.867700||
B|RBLX|20251219|10:29:25|S|37|81.870000||
B|TRMD|20251219|10:29:25|S|50|19.506900||
B|AMLP|20251219|10:29:26|S|42|46.875000||
B|BMNR|20251219|10:29:26|S|5|30.758800||
B|BMNU|20251219|10:29:26|S|178|6.210000||
B|BMNU|20251219|10:29:26|S|10667|6.210000||
B|CCL|20251219|10:29:26|S|100|30.980000||
B|CGC|20251219|10:29:26|S|250|1.640000||
B|CRWV|20251219|10:29:26|S|1|78.960000||
B|MU|20251219|10:29:26|S|100|263.054700||
B|NVDA|20251219|10:29:26|S|100|178.680000||
B|RTX|20251219|10:29:26|S|50|181.091900||
B|TSLA|20251219|10:29:26|S|92|481.487300||
B|TSLA|20251219|10:29:26|S|100|481.490000||
B|TSLL|20251219|10:29:26|S|900|22.155000||
B|VONG|20251219|10:29:26|S|5|121.400000||
B|ETHA|20251219|10:29:27|S|70|22.415000||
B|ICL|20251219|10:29:27|S|64|4.960000||
B|MSTR|20251219|10:29:27|S|10|164.635000||
B|NLY|20251219|10:29:27|S|57|22.785000||
B|QUBT|20251219|10:29:27|S|50|10.615000||
B|RKLB|20251219|10:29:27|S|128|66.211700||
B|SPXS|20251219|10:29:27|S|139|35.960000||
B|SQQQ|20251219|10:29:27|S|300|69.740000||
B|APLD|20251219|10:29:28|S|183|26.403000||
B|MU|20251219|10:29:28|S|8|263.080000||
B|OKLO|20251219|10:29:28|S|786|82.290000||
B|PLTR|20251219|10:29:28|S|200|191.140000||
B|SMCI|20251219|10:29:28|S|17|29.985000||
B|TSLA|20251219|10:29:28|S|11|481.400000||
B|TSLA|20251219|10:29:28|S|15|481.370000||
B|Z|20251219|10:29:28|S|23|67.867900||
B|Z|20251219|10:29:28|S|38|67.867900||
B|Z|20251219|10:29:28|S|200|67.867900||
B|BABA|20251219|10:29:29|S|5|150.180000||
B|BMNU|20251219|10:29:29|S|80|6.205000||
B|FSLR|20251219|10:29:29|S|100|267.890000||
B|HOOD|20251219|10:29:29|S|100|120.580000||
B|META|20251219|10:29:29|S|7|661.033100||
B|NKE|20251219|10:29:29|S|100|59.770000||
B|RIVN|20251219|10:29:29|S|10|21.499300||
B|TSLA|20251219|10:29:29|S|60|481.350000||
B|WBD|20251219|10:29:29|S|2|28.266500||
B|ALB|20251219|10:29:30|S|1|147.550800||
B|APLD|20251219|10:29:30|S|400|26.400000||
B|APLD|20251219|10:29:30|S|600|26.400000||
B|AVGO|20251219|10:29:30|S|3|337.065000||
B|GRRR|20251219|10:29:30|S|19|11.980000||
B|MSTR|20251219|10:29:30|S|30|164.550000||
B|MSTR|20251219|10:29:30|S|100|164.502900||
B|NKE|20251219|10:29:30|S|3|59.755000||
B|NKE|20251219|10:29:30|S|32|59.755000||
B|ORCL|20251219|10:29:30|S|3|191.340000||
B|SGOV|20251219|10:29:30|S|190|100.280000||
B|BWAY|20251219|10:29:31|S|100|16.780000||
B|CEG|20251219|10:29:31|S|15|364.330000||
B|LAR|20251219|10:29:31|S|70|5.595000||
B|MSTR|20251219|10:29:31|S|15|164.590000||
B|NVDA|20251219|10:29:31|S|100|178.640000||
B|QQQ|20251219|10:29:31|S|120|615.355000||
B|RKLB|20251219|10:29:31|S|10|66.175000||
B|Z|20251219|10:29:31|S|9|67.867100||
B|Z|20251219|10:29:31|S|300|67.860000||
B|API|20251219|10:29:32|S|100|3.960000||
B|LAR|20251219|10:29:32|S|23|5.605000||
B|PFE|20251219|10:29:32|S|1|25.312800||
B|PLTR|20251219|10:29:32|S|3|191.055000||
B|PLTR|20251219|10:29:32|S|5|191.048200||
B|SQQQ|20251219|10:29:32|S|200|69.780000||
B|TSLA|20251219|10:29:32|S|14|480.740000||
B|TSLA|20251219|10:29:32|S|14|480.755000||
B|WOK|20251219|10:29:32|S|99|0.051700||
B|ASM|20251219|10:29:33|S|50|6.618100||
B|HIMS|20251219|10:29:33|S|5|34.760000||
B|JMIA|20251219|10:29:33|S|50|12.980000||
B|LAR|20251219|10:29:33|S|1|5.605000||
B|ORCL|20251219|10:29:33|S|1|191.280000||
B|RKLB|20251219|10:29:33|S|200|66.120000||
B|RKLB|20251219|10:29:33|S|200|66.130000||
B|SGOV|20251219|10:29:33|S|200|100.280000||
B|VRT|20251219|10:29:33|S|20|159.340000||
B|AAPL|20251219|10:29:34|S|1|271.635000||
B|APLD|20251219|10:29:34|S|1000|26.390300||
B|BKKT|20251219|10:29:34|S|20|10.510000||
B|F|20251219|10:29:34|S|560|13.300000||
B|G|20251219|10:29:34|S|20|48.220000||
B|PAAS|20251219|10:29:34|S|300|52.110000||
B|QQQ|20251219|10:29:34|S|20|615.405000||
B|RRC|20251219|10:29:34|S|20|34.760000||
B|STZ|20251219|10:29:34|S|10|136.810000||
B|TSLA|20251219|10:29:34|S|64|480.980000||
B|TSM|20251219|10:29:34|S|1|289.020000||
B|URA|20251219|10:29:34|S|12|45.988800||
B|ASML|20251219|10:29:35|S|5|1054.091000||
B|CMG|20251219|10:29:35|S|50|37.717300||
B|FSLR|20251219|10:29:35|S|3|267.660000||
B|IAG|20251219|10:29:35|S|100|16.880000||
B|ORCL|20251219|10:29:35|S|30|191.320000||
B|TECL|20251219|10:29:35|S|17|117.196000||
B|TSLA|20251219|10:29:35|S|10|480.920200||
B|VRT|20251219|10:29:35|S|100|159.470000||
B|FLR|20251219|10:29:36|S|96|41.360000||
B|INOD|20251219|10:29:36|S|5|50.980000||
B|NVDA|20251219|10:29:36|S|50|178.680000||
B|SCHB|20251219|10:29:36|S|2|26.185900||
B|SHOP|20251219|10:29:36|S|2|169.190000||
B|AIYY|20251219|10:29:37|S|20|17.988500||
B|APLD|20251219|10:29:37|S|400|26.405000||
B|ASTS|20251219|10:29:37|S|25|69.400000||
B|KRMN|20251219|10:29:37|S|1|71.940000||
B|LAR|20251219|10:29:37|S|100|5.610000||
B|ORCL|20251219|10:29:37|S|80|191.430000||
B|RKLB|20251219|10:29:37|S|2|66.192200||
B|RKLB|20251219|10:29:37|S|99|66.198300||
B|URA|20251219|10:29:37|S|1|45.980900||
B|ZS|20251219|10:29:37|S|120|229.860000||
B|AMKR|20251219|10:29:38|S|1|40.517500||
B|BA|20251219|10:29:38|S|12|213.650000||
B|METU|20251219|10:29:38|S|200|32.530000||
B|MSFT|20251219|10:29:38|S|3|485.590000||
B|RKLB|20251219|10:29:38|S|50|66.177900||
B|SPY|20251219|10:29:38|S|700|679.255000||
B|XPEV|20251219|10:29:38|S|20|19.885000||
B|Z|20251219|10:29:38|S|100|67.860000||
B|BA|20251219|10:29:39|S|8|213.660000||
B|GKOS|20251219|10:29:39|S|2|114.520000||
B|MU|20251219|10:29:39|S|10|262.510000||
B|TSLA|20251219|10:29:39|S|99|480.760000||
B|GKOS|20251219|10:29:40|S|2|114.520000||
B|GKOS|20251219|10:29:40|S|2|114.520000||
B|HIMS|20251219|10:29:40|S|300|34.750000||
B|MSOS|20251219|10:29:40|S|2000|5.287300||
B|MU|20251219|10:29:40|S|300|262.510000||
B|RGTI|20251219|10:29:40|S|20|23.555000||
B|SUPV|20251219|10:29:40|S|300|12.075000||
B|USAR|20251219|10:29:40|S|22|13.640000||
B|USD|20251219|10:29:40|S|25|49.801000||
B|AMAT|20251219|10:29:41|S|20|258.380000||
B|INOD|20251219|10:29:41|S|2|50.990000||
B|NVDA|20251219|10:29:41|S|25|178.715000||
B|UGI|20251219|10:29:41|S|20|38.485000||
B|AMZN|20251219|10:29:42|S|5|226.900000||
B|BURU|20251219|10:29:42|S|300|0.201300||
B|CRM|20251219|10:29:42|S|20|257.380000||
B|HOOD|20251219|10:29:42|S|20|120.610000||
B|IOVA|20251219|10:29:42|S|450|2.415000||
B|MAIN|20251219|10:29:42|S|37|60.600000||
B|TSLA|20251219|10:29:42|S|1|480.820000||
B|ZTS|20251219|10:29:42|S|100|123.395000||
B|GEV|20251219|10:29:43|S|80|648.600000||
B|GKOS|20251219|10:29:43|S|3|114.530000||
B|LHX|20251219|10:29:43|S|20|287.905000||
B|NVDA|20251219|10:29:43|S|15|178.695000||
B|TMDX|20251219|10:29:43|S|10|122.640000||
B|VG|20251219|10:29:43|S|200|6.275000||
B|BABA|20251219|10:29:44|S|14|150.180000||
B|BBAI|20251219|10:29:44|S|100|5.840000||
B|BWAY|20251219|10:29:44|S|100|16.780000||
B|CRWV|20251219|10:29:44|S|100|78.920000||
B|MDT|20251219|10:29:44|S|7|98.697200||
B|RKLB|20251219|10:29:44|S|70|66.187900||
B|SNDK|20251219|10:29:44|S|1|234.420000||
B|TQQQ|20251219|10:29:44|S|100|53.100000||
B|TSLA|20251219|10:29:44|S|5|480.740000||
B|VNM|20251219|10:29:44|S|300|18.285000||
B|AMKR|20251219|10:29:45|S|50|40.530000||
B|CLBT|20251219|10:29:45|S|100|18.905000||
B|DJT|20251219|10:29:45|S|50|15.672500||
B|ILMN|20251219|10:29:45|S|63|132.790000||
B|INTC|20251219|10:29:45|S|60|37.277300||
B|MRK|20251219|10:29:45|S|20|101.320000||
B|ORCL|20251219|10:29:45|S|17|191.270000||
B|TSLA|20251219|10:29:45|S|160|480.680000||
B|TSLA|20251219|10:29:45|S|220|480.682100||
B|ZS|20251219|10:29:45|S|3|229.678700||
B|ARWR|20251219|10:29:46|S|20|67.940000||
B|ELE|20251219|10:29:46|S|500|15.340000||
B|ETHA|20251219|10:29:46|S|50|22.425000||
B|GOOG|20251219|10:29:46|S|40|306.185000||
B|SERV|20251219|10:29:46|S|10|10.220000||
B|YCBD|20251219|10:29:46|E|1|1.646500||
B|ABVE|20251219|10:29:47|S|1000|1.750000||
B|BE|20251219|10:29:47|S|71|89.470000||
B|CMI|20251219|10:29:47|S|17|512.870000||
B|FLY|20251219|10:29:47|S|135|22.780000||
B|FLY|20251219|10:29:47|S|765|22.780000||
B|GKOS|20251219|10:29:47|S|2|114.521000||
B|GPCR|20251219|10:29:47|S|30|66.190000||
B|LUNR|20251219|10:29:47|S|2|13.925000||
B|MOH|20251219|10:29:47|S|10|164.735000||
B|NVDA|20251219|10:29:47|S|265|178.715000||
B|OKLO|20251219|10:29:47|S|100|82.240000||
B|OKLO|20251219|10:29:47|S|1000|82.240000||
B|AMD|20251219|10:29:48|S|1|210.625000||
B|CRWV|20251219|10:29:48|S|100|78.960000||
B|GOOG|20251219|10:29:48|S|100|306.185000||
B|NVDG|20251219|10:29:48|S|200|17.370000||
B|PG|20251219|10:29:48|S|2|145.089300||
B|TSLA|20251219|10:29:48|S|100|480.710000||
B|AAPL|20251219|10:29:49|S|25|271.655000||
B|BOXX|20251219|10:29:49|S|89|114.897400||
B|NVDL|20251219|10:29:49|S|2|81.265000||
B|RBRK|20251219|10:29:49|S|25|78.191000||
B|TSLA|20251219|10:29:49|S|49|480.730000||
B|VTV|20251219|10:29:49|S|50|191.869300||
B|CL|20251219|10:29:50|S|10|78.435000||
B|CVX|20251219|10:29:50|S|1|148.010000||
B|GLW|20251219|10:29:50|S|42|88.360000||
B|INTC|20251219|10:29:50|S|50|37.276800||
B|INTW|20251219|10:29:50|S|100|44.210000||
B|INTW|20251219|10:29:50|S|140|44.210000||
B|IREN|20251219|10:29:50|S|20|37.982000||
B|LASR|20251219|10:29:50|S|7|36.765900||
B|NVDA|20251219|10:29:50|S|300|178.685000||
B|QQQ|20251219|10:29:50|S|10|615.460000||
B|TRMD|20251219|10:29:50|S|3|19.466900||
B|APP|20251219|10:29:51|S|50|707.197500||
B|CRWV|20251219|10:29:51|S|80|78.950000||
B|DJT|20251219|10:29:51|S|73|15.692500||
B|DJT|20251219|10:29:51|S|300|15.687300||
B|MSFT|20251219|10:29:51|S|62|485.580000||
B|RKLB|20251219|10:29:51|S|80|66.170000||
B|XOM|20251219|10:29:51|S|3|117.350000||
B|MSTR|20251219|10:29:52|S|30|164.680000||
B|NVDA|20251219|10:29:52|S|100|178.676400||
B|NVDL|20251219|10:29:52|S|300|81.240000||
B|SUPX|20251219|10:29:52|S|11|14.480000||
B|TLT|20251219|10:29:52|S|800|87.605000||
B|AVGO|20251219|10:29:53|S|2|337.141700||
B|BOXX|20251219|10:29:53|S|30|114.897300||
B|FDX|20251219|10:29:53|S|2|284.490000||
B|NBIS|20251219|10:29:53|S|10|86.636300||
B|NVDA|20251219|10:29:53|S|400|178.640400||
B|ORCL|20251219|10:29:53|S|7|191.240000||
B|PLTR|20251219|10:29:53|S|40|190.880000||
B|PLTR|20251219|10:29:53|S|550|190.890000||
B|RBRK|20251219|10:29:53|S|10|78.170000||
B|SGOV|20251219|10:29:53|S|46|100.280000||
B|SNDK|20251219|10:29:53|S|20|234.230000||
B|AVGO|20251219|10:29:54|S|52|337.210000||
B|FOLD|20251219|10:29:54|S|60|14.210000||
B|G|20251219|10:29:54|S|19|48.220000||
B|GKOS|20251219|10:29:54|S|5|114.530000||
B|GKOS|20251219|10:29:54|S|20|114.530000||
B|GOOGL|20251219|10:29:54|S|40|304.740000||
B|HCSG|20251219|10:29:54|S|20|19.160000||
B|IRBT|20251219|10:29:54|S|350|0.555100||
B|LDOS|20251219|10:29:54|S|10|182.330000||
B|MORN|20251219|10:29:54|S|20|209.770000||
B|PDD|20251219|10:29:54|S|2|111.321700||
B|PEP|20251219|10:29:54|S|3|149.590000||
B|RDW|20251219|10:29:54|S|200|7.925000||
B|RGA|20251219|10:29:54|S|74|204.910000||
B|RRC|20251219|10:29:54|S|12|34.760000||
B|SPY|20251219|10:29:54|S|40|679.240000||
B|TREE|20251219|10:29:54|S|10|52.350000||
B|TSLA|20251219|10:29:54|S|100|480.530000||
B|TXT|20251219|10:29:54|S|20|88.820000||
B|URGN|20251219|10:29:54|S|10|22.810000||
B|AGPU|20251219|10:29:55|S|100|5.570000||
B|ANET|20251219|10:29:55|S|5|128.235000||
B|DAVE|20251219|10:29:55|S|30|215.790000||
B|MOS|20251219|10:29:55|S|63|23.975000||
B|MP|20251219|10:29:55|S|150|53.410700||
B|PAAS|20251219|10:29:55|S|380|52.020000||
B|RDDT|20251219|10:29:55|S|10|232.070000||
B|RKLB|20251219|10:29:55|S|25|66.138300||
B|RXRX|20251219|10:29:55|S|20|4.390000||
B|RXRX|20251219|10:29:55|S|50|4.390000||
B|SOXL|20251219|10:29:55|S|100|41.430000||
B|TSLA|20251219|10:29:55|S|40|480.550000||
B|URA|20251219|10:29:55|S|100|45.998600||
B|XLF|20251219|10:29:55|S|25|54.870000||
B|NBIS|20251219|10:29:56|S|100|86.620000||
B|OKLO|20251219|10:29:56|S|1|82.110000||
B|OKLO|20251219|10:29:56|S|86|82.160000||
B|OKLO|20251219|10:29:56|S|106|82.110000||
B|ORCL|20251219|10:29:56|S|17|191.248100||
B|ORCL|20251219|10:29:56|S|18|191.250000||
B|RKLB|20251219|10:29:56|S|5|66.158300||
B|RXO|20251219|10:29:56|S|10|13.740000||
B|SOFI|20251219|10:29:56|S|1|26.740000||
B|SUPV|20251219|10:29:56|S|261|12.090000||
B|BULL|20251219|10:29:57|S|300|8.460700||
B|BWAY|20251219|10:29:57|S|100|16.760000||
B|KYIV|20251219|10:29:57|S|12|13.625000||
B|LW|20251219|10:29:57|S|20|45.965000||
B|QBTS|20251219|10:29:57|S|50|25.901500||
B|SLV|20251219|10:29:57|S|272|60.230000||
B|SLV|20251219|10:29:57|S|300|60.235000||
B|TSLA|20251219|10:29:57|S|11|480.570000||
B|Z|20251219|10:29:57|S|8|67.882200||
B|BMY|20251219|10:29:58|S|1|53.709300||
B|GEV|20251219|10:29:58|S|10|648.430000||
B|HIMS|20251219|10:29:58|S|50|34.765000||
B|JEPQ|20251219|10:29:58|S|10|58.419300||
B|NBIS|20251219|10:29:58|S|20|86.670000||
B|NBIS|20251219|10:29:58|S|25|86.716600||
B|ASTS|20251219|10:29:59|S|10|69.450000||
B|CWVX|20251219|10:29:59|S|200|27.690000||
B|JPM|20251219|10:29:59|S|5|316.710000||
B|NVDG|20251219|10:29:59|S|100|17.360000||
B|SOLT|20251219|10:29:59|S|700|6.580000||
B|CRCL|20251219|10:30:00|S|3|83.805000||
B|DXJ|20251219|10:30:00|S|50|144.410000||
B|KRMN|20251219|10:30:00|S|80|71.640000||
B|PLUG|20251219|10:30:00|S|75|2.186400||
B|QYLD|20251219|10:30:00|S|1|17.739300||
B|RIVN|20251219|10:30:00|S|10|21.415000||
B|SCHD|20251219|10:30:00|S|36|27.530000||
B|SOUN|20251219|10:30:00|S|600|10.957500||
B|SPYM|20251219|10:30:00|S|12|80.145000||
B|SRTY|20251219|10:30:00|S|98|40.970000||
B|Z|20251219|10:30:00|S|5|67.875100||
B|Z|20251219|10:30:00|S|5|67.876400||
B|ZM|20251219|10:30:00|S|6|89.520000||
B|ABBV|20251219|10:30:01|S|7|226.295000||
B|ABBV|20251219|10:30:01|S|25|226.295000||
B|ALB|20251219|10:30:01|S|6|147.560000||
B|ALB|20251219|10:30:01|S|100|147.640000||
B|ANET|20251219|10:30:01|S|50|128.120000||
B|HUT|20251219|10:30:01|S|77|42.655000||
B|LAES|20251219|10:30:01|S|100|4.160000||
B|LW|20251219|10:30:01|S|40|45.955000||
B|NAK|20251219|10:30:01|S|30|2.260000||
B|SNDK|20251219|10:30:01|S|100|233.830000||
B|HOOD|20251219|10:30:02|S|100|120.420000||
B|HOOD|20251219|10:30:02|S|100|120.450000||
B|HOOD|20251219|10:30:02|S|200|120.417200||
B|LUNR|20251219|10:30:02|S|50|13.925000||
B|MSFT|20251219|10:30:02|S|50|485.300000||
B|TSLA|20251219|10:30:02|S|19|480.050000||
B|TSLA|20251219|10:30:02|S|33|480.060000||
B|TSLA|20251219|10:30:02|S|145|480.050000||
B|TSLA|20251219|10:30:02|S|200|480.050000||
B|ZM|20251219|10:30:02|S|1|89.585000||
B|AVGO|20251219|10:30:03|S|100|336.810000||
B|BIL|20251219|10:30:03|S|260|91.295000||
B|BMNU|20251219|10:30:03|S|1|6.180000||
B|BMNU|20251219|10:30:03|S|61|6.190000||
B|BOXX|20251219|10:30:03|S|29|114.899300||
B|PLTR|20251219|10:30:03|S|100|190.710000||
B|STNG|20251219|10:30:03|S|100|50.786600||
B|TSLA|20251219|10:30:03|S|17|479.935000||
B|TSLA|20251219|10:30:03|S|30|479.930000||
B|TSLA|20251219|10:30:03|S|33|479.815000||
B|TSLA|20251219|10:30:03|S|33|479.935000||
B|TSLA|20251219|10:30:03|S|33|480.040000||
B|WST|20251219|10:30:03|S|20|270.860000||
B|Z|20251219|10:30:03|S|100|67.850000||
B|Z|20251219|10:30:03|S|100|67.850000||
B|CRCL|20251219|10:30:04|S|85|83.770000||
B|IBIT|20251219|10:30:04|S|56|49.900000||
B|NKE|20251219|10:30:04|S|100|59.859300||
B|RXRX|20251219|10:30:04|S|680|4.385000||
B|SUPV|20251219|10:30:04|S|200|12.090000||
B|TSLA|20251219|10:30:04|S|2|479.880000||
B|TSLA|20251219|10:30:04|S|9|479.880000||
B|TSLA|20251219|10:30:04|S|18|479.900000||
B|ZM|20251219|10:30:04|S|8|89.520000||
B|AMD|20251219|10:30:05|S|50|210.360000||
B|NFLX|20251219|10:30:05|S|40|94.450000||
B|NFLX|20251219|10:30:05|S|520|94.450000||
B|PLTR|20251219|10:30:05|S|2|190.650000||
B|TQQQ|20251219|10:30:05|S|50|52.963600||
B|TSLA|20251219|10:30:05|S|10|479.866000||
B|UBER|20251219|10:30:05|S|3|78.649000||
B|CRK|20251219|10:30:06|S|46|21.710000||
B|CRWV|20251219|10:30:06|S|50|78.800000||
B|CRWV|20251219|10:30:06|S|600|78.820000||
B|FISV|20251219|10:30:06|S|5|67.685000||
B|GANX|20251219|10:30:06|S|400|2.595000||
B|IMG|20251219|10:30:06|E|31|1.530600||
B|INFY|20251219|10:30:06|S|100|23.700000||
B|MMM|20251219|10:30:06|S|31|162.970000||
B|MSTR|20251219|10:30:06|S|3|164.240000||
B|NBIS|20251219|10:30:06|S|50|86.300000||
B|OKLO|20251219|10:30:06|S|20|82.025500||
B|PD|20251219|10:30:06|S|200|12.915000||
B|RGTI|20251219|10:30:06|S|595|23.477400||
B|SOPA|20251219|10:30:06|S|25|1.155000||
B|TSLA|20251219|10:30:06|S|37|480.010000||
B|WU|20251219|10:30:06|S|100|9.625000||
B|AAPL|20251219|10:30:07|S|100|271.580000||
B|BIIB|20251219|10:30:07|S|100|174.080000||
B|COIN|20251219|10:30:07|S|5|242.280000||
B|COIN|20251219|10:30:07|S|5|242.280000||
B|CRWU|20251219|10:30:07|S|257|6.670000||
B|DJT|20251219|10:30:07|S|50|15.650700||
B|INFY|20251219|10:30:07|S|35|23.685000||
B|LULU|20251219|10:30:07|S|2|210.860000||
B|NKE|20251219|10:30:07|S|10|59.835000||
B|NVO|20251219|10:30:07|S|20|48.169300||
B|RKLB|20251219|10:30:07|S|12|65.980000||
B|SGOV|20251219|10:30:07|S|115|100.280000||
B|TSLA|20251219|10:30:07|S|40|479.970000||
B|Z|20251219|10:30:07|S|11|67.862300||
B|INTC|20251219|10:30:08|S|100|37.197800||
B|META|20251219|10:30:08|S|25|660.370000||
B|META|20251219|10:30:08|S|25|660.375200||
B|MSFT|20251219|10:30:08|S|5|485.230000||
B|NVO|20251219|10:30:08|S|10|48.169300||
B|TORO|20251219|10:30:08|S|120|5.430000||
B|TSLQ|20251219|10:30:08|S|1|17.939700||
B|AU|20251219|10:30:09|S|1|86.415300||
B|LOW|20251219|10:30:09|S|3|242.775000||
B|PPLT|20251219|10:30:09|S|5|178.410000||
B|TSLA|20251219|10:30:09|S|5|480.069500||
B|UVXY|20251219|10:30:09|S|100|39.440000||
B|XLE|20251219|10:30:09|S|112|44.400000||
B|ACMR|20251219|10:30:10|S|200|40.010000||
B|AVGO|20251219|10:30:10|S|19|337.090000||
B|BWAY|20251219|10:30:10|S|100|16.750000||
B|INTC|20251219|10:30:10|S|2|37.207800||
B|META|20251219|10:30:10|S|50|660.614800||
B|MSTR|20251219|10:30:10|S|40|164.300000||
B|ORCL|20251219|10:30:10|S|50|191.040000||
B|PLTR|20251219|10:30:10|S|300|190.690000||
B|SOXL|20251219|10:30:10|S|200|41.320000||
B|TRMD|20251219|10:30:10|S|50|19.468900||
B|WDC|20251219|10:30:10|S|45|178.165800||
B|ZM|20251219|10:30:10|S|2|89.520000||
B|ZTS|20251219|10:30:10|S|1|123.385800||
B|ZTS|20251219|10:30:10|S|4|123.239200||
B|GEVO|20251219|10:30:11|S|6000|2.186400||
B|NBIS|20251219|10:30:11|S|35|86.187400||
B|PLTR|20251219|10:30:11|S|41|190.630000||
B|SUPV|20251219|10:30:11|S|400|12.070700||
B|CRWV|20251219|10:30:12|S|156|78.830000||
B|DUK|20251219|10:30:12|S|8|117.040000||
B|FLY|20251219|10:30:12|S|100|22.670000||
B|FRO|20251219|10:30:12|S|100|21.795000||
B|INFY|20251219|10:30:12|S|286|23.280000||
B|ORCL|20251219|10:30:12|S|20|191.000000||
B|RDW|20251219|10:30:12|S|200|7.895000||
B|ALAB|20251219|10:30:13|S|55|150.790000||
B|ALAB|20251219|10:30:13|S|100|150.799000||
B|GOOGL|20251219|10:30:13|S|15|304.700000||
B|MU|20251219|10:30:13|S|200|262.480000||
B|S|20251219|10:30:13|S|200|14.675000||
B|SNOW|20251219|10:30:13|S|80|220.070000||
B|TMF|20251219|10:30:13|S|44|38.455000||
B|TSLA|20251219|10:30:13|S|5|480.180000||
B|TSLA|20251219|10:30:13|S|80|480.270000||
B|TTD|20251219|10:30:13|S|1|36.935000||
B|GOOG|20251219|10:30:14|S|20|306.115000||
B|LAZR|20251219|10:30:14|E|100|0.315000||
B|SHOP|20251219|10:30:14|S|100|169.040000||
B|SOXS|20251219|10:30:14|S|141|3.247400||
B|AVGO|20251219|10:30:15|S|50|337.030000||
B|META|20251219|10:30:15|S|10|660.363900||
B|RIVN|20251219|10:30:15|S|100|21.342600||
B|SGML|20251219|10:30:15|S|3|13.080000||
B|UBER|20251219|10:30:15|S|50|78.669300||
B|Z|20251219|10:30:15|S|7|67.839800||
B|AMD|20251219|10:30:16|S|60|210.350000||
B|LGN|20251219|10:30:16|S|10|44.152300||
B|MU|20251219|10:30:16|S|100|262.430000||
B|ORCX|20251219|10:30:16|S|70|16.630000||
B|SUPV|20251219|10:30:16|S|138|12.060000||
B|TSLA|20251219|10:30:16|S|10|480.230000||
B|UBER|20251219|10:30:16|S|1|78.669300||
B|ZM|20251219|10:30:16|S|10|89.520000||
B|AA|20251219|10:30:17|S|100|50.375000||
B|CIFR|20251219|10:30:17|S|50|15.875000||
B|CRWV|20251219|10:30:17|S|20|78.820000||
B|NBIS|20251219|10:30:17|S|50|86.370000||
B|ORCL|20251219|10:30:17|S|50|190.820000||
B|QBTS|20251219|10:30:17|S|250|25.740000||
B|TSLA|20251219|10:30:17|S|100|480.220000||
B|ARMN|20251219|10:30:18|S|31|16.060000||
B|BMNU|20251219|10:30:18|S|11|6.160000||
B|DAVE|20251219|10:30:18|S|20|215.009000||
B|HOOD|20251219|10:30:18|S|1400|120.352200||
B|INFY|20251219|10:30:18|S|100|23.258300||
B|TSLA|20251219|10:30:18|S|191|480.110000||
B|TSLA|20251219|10:30:18|S|230|480.120000||
B|VOO|20251219|10:30:18|S|5|626.058300||
B|DHR|20251219|10:30:19|S|3|225.260000||
B|INFY|20251219|10:30:19|S|30|23.195000||
B|INFY|20251219|10:30:19|S|250|23.244200||
B|MSTR|20251219|10:30:19|S|1|164.130000||
B|MSTR|20251219|10:30:19|S|8|164.130000||
B|MSTR|20251219|10:30:19|S|10|164.090000||
B|NBIS|20251219|10:30:19|S|40|86.346400||
B|NDAQ|20251219|10:30:19|S|442|95.097200||
B|TQQQ|20251219|10:30:19|S|3|52.935000||
B|ZIM|20251219|10:30:19|S|100|19.060000||
B|AAPL|20251219|10:30:20|S|20|271.475000||
B|IWM|20251219|10:30:20|S|2|250.355000||
B|KO|20251219|10:30:20|S|11|70.535000||
B|MU|20251219|10:30:20|S|20|262.621000||
B|RIG|20251219|10:30:20|S|375|4.000000||
B|SOXL|20251219|10:30:20|S|200|41.280000||
B|TSLA|20251219|10:30:20|S|200|479.960000||
B|AMZN|20251219|10:30:21|S|100|226.670000||
B|AVGO|20251219|10:30:21|S|35|336.820000||
B|FND|20251219|10:30:21|S|100|61.040000||
B|FND|20251219|10:30:21|S|400|60.995000||
B|FND|20251219|10:30:21|S|593|61.080000||
B|FND|20251219|10:30:21|S|1218|61.050000||
B|MAGN|20251219|10:30:21|S|682|14.990000||
B|PLTR|20251219|10:30:21|S|50|190.650000||
B|RKLX|20251219|10:30:21|S|20|42.380000||
B|RR|20251219|10:30:21|S|7|3.415000||
B|SLV|20251219|10:30:21|S|300|60.195000||
B|TER|20251219|10:30:21|S|100|193.760000||
B|TSLA|20251219|10:30:21|S|50|479.983700||
B|TSLA|20251219|10:30:21|S|200|479.940000||
B|XWEL|20251219|10:30:21|S|20|0.687500||
B|ALB|20251219|10:30:22|S|70|146.780000||
B|ANET|20251219|10:30:22|S|19|128.170000||
B|HPQ|20251219|10:30:22|S|2500|23.202500||
B|JEPQ|20251219|10:30:22|S|1|58.369300||
B|LAZR|20251219|10:30:22|S|200|0.315000||
B|LITE|20251219|10:30:22|S|30|354.560000||
B|LLY|20251219|10:30:22|S|10|1064.425000||
B|MSC|20251219|10:30:22|S|2|3.020000||
B|OKLO|20251219|10:30:22|S|70|82.126400||
B|RIOT|20251219|10:30:22|S|60|13.850700||
B|TSLA|20251219|10:30:22|S|400|479.980000||
B|ZM|20251219|10:30:22|S|10|89.520000||
B|DJT|20251219|10:30:23|S|95|15.725000||
B|GOOGL|20251219|10:30:23|S|5|304.635000||
B|ORCL|20251219|10:30:23|S|5|190.860000||
B|RKLB|20251219|10:30:23|S|9|65.920000||
B|DBX|20251219|10:30:24|S|100|28.705000||
B|IAU|20251219|10:30:24|S|50|81.675000||
B|IONQ|20251219|10:30:24|S|1|47.740000||
B|ORCL|20251219|10:30:24|S|10|190.807900||
B|PLTR|20251219|10:30:24|S|3|190.862000||
B|TSLA|20251219|10:30:24|S|10|480.075000||
B|TSLA|20251219|10:30:24|S|50|480.187300||
B|Z|20251219|10:30:24|S|100|67.875800||
B|CHR|20251219|10:30:25|E|1|0.031200||
B|DJT|20251219|10:30:25|S|60|15.759300||
B|ETN|20251219|10:30:25|S|80|317.450000||
B|ETN|20251219|10:30:25|S|100|317.470000||
B|MU|20251219|10:30:25|S|60|262.500000||
B|NFXL|20251219|10:30:25|S|5|31.410000||
B|NVDL|20251219|10:30:25|S|2|81.060000||
B|PLTR|20251219|10:30:25|S|1|190.820000||
B|RKLB|20251219|10:30:25|S|170|65.880000||
B|RKLB|20251219|10:30:25|S|200|65.880000||
B|TSLA|20251219|10:30:25|S|41|480.072700||
B|XOM|20251219|10:30:25|S|50|117.330000||
B|MSTR|20251219|10:30:26|S|4|163.980000||
B|OKLO|20251219|10:30:26|S|5|82.155400||
B|TSLA|20251219|10:30:26|S|20|479.990000||
B|TSYY|20251219|10:30:26|S|750|6.156400||
B|Z|20251219|10:30:26|S|6|67.819200||
B|Z|20251219|10:30:26|S|200|67.843600||
B|ZS|20251219|10:30:26|S|120|229.520000||
B|BMNR|20251219|10:30:27|S|100|30.599100||
B|CLM|20251219|10:30:27|S|100|8.265000||
B|GDXJ|20251219|10:30:27|S|10|117.610000||
B|LAC|20251219|10:30:27|S|250|4.790000||
B|PLTR|20251219|10:30:27|S|100|190.915000||
B|QQQ|20251219|10:30:27|S|100|614.945000||
B|SQQQ|20251219|10:30:27|S|200|69.959300||
B|TSLA|20251219|10:30:27|S|10|480.000000||
B|AAPL|20251219|10:30:28|S|76|271.545000||
B|BITU|20251219|10:30:28|S|150|28.189300||
B|CRWV|20251219|10:30:28|S|30|78.980000||
B|DELL|20251219|10:30:28|S|25|124.870000||
B|DJT|20251219|10:30:28|S|94|15.785000||
B|EWY|20251219|10:30:28|S|1|90.845000||
B|FRO|20251219|10:30:28|S|50|21.787200||
B|INTC|20251219|10:30:28|S|1|37.199000||
B|SSO|20251219|10:30:28|S|300|57.635000||
B|TSLA|20251219|10:30:28|S|2|480.049500||
B|AMD|20251219|10:30:29|S|264|210.370000||
B|AMD|20251219|10:30:29|S|1100|210.380000||
B|APP|20251219|10:30:29|S|40|706.010000||
B|CRWV|20251219|10:30:29|S|25|78.980000||
B|CRWV|20251219|10:30:29|S|30|78.980000||
B|CRWV|20251219|10:30:29|S|100|78.940000||
B|DJT|20251219|10:30:29|S|1|15.769300||
B|DJT|20251219|10:30:29|S|5|15.779300||
B|DJT|20251219|10:30:29|S|20|15.780000||
B|IAC|20251219|10:30:29|S|20|39.990000||
B|ORCL|20251219|10:30:29|S|20|190.870000||
B|RDW|20251219|10:30:29|S|20|7.885000||
B|STAA|20251219|10:30:29|S|300|22.950000||
B|TSLA|20251219|10:30:29|S|83|480.040000||
B|BYND|20251219|10:30:30|S|3000|1.040000||
B|CWVX|20251219|10:30:30|S|50|27.710000||
B|DJT|20251219|10:30:30|S|1100|15.760000||
B|IRBT|20251219|10:30:30|S|1|0.550200||
B|NBIS|20251219|10:30:30|S|25|86.355600||
B|NVDA|20251219|10:30:30|S|100|178.434600||
B|NVDG|20251219|10:30:30|S|15|17.330000||
B|OKE|20251219|10:30:30|S|2|72.550000||
B|RDDT|20251219|10:30:30|S|86|231.730000||
B|TSLA|20251219|10:30:30|S|40|480.020000||
B|USAR|20251219|10:30:30|S|120|13.625000||
B|AEVA|20251219|10:30:31|S|100|13.900000||
B|DXYZ|20251219|10:30:31|S|26|29.823400||
B|MENS|20251219|10:30:31|S|32|3.040000||
B|SILJ|20251219|10:30:31|S|200|28.690000||
B|TSLA|20251219|10:30:31|S|5|480.085000||
B|CGC|20251219|10:30:32|S|100|1.620000||
B|LTBR|20251219|10:30:32|S|100|14.030000||
B|M|20251219|10:30:32|S|1000|23.206400||
B|MRVL|20251219|10:30:32|S|5|84.360000||
B|ORCL|20251219|10:30:32|S|350|190.770000||
B|SGOV|20251219|10:30:32|S|146|100.280000||
B|SKYT|20251219|10:30:32|S|20|16.780000||
B|UVIX|20251219|10:30:32|S|100|6.490000||
B|Z|20251219|10:30:32|S|8|67.822200||
B|CAT|20251219|10:30:33|S|40|577.190000||
B|CRWV|20251219|10:30:33|S|100|78.940000||
B|CRWV|20251219|10:30:33|S|100|78.960000||
B|CRWV|20251219|10:30:33|S|330|78.940000||
B|FDMT|20251219|10:30:33|S|20|8.635000||
B|MSTR|20251219|10:30:33|S|160|164.020000||
B|RXO|20251219|10:30:33|S|190|13.740000||
B|SQQQ|20251219|10:30:33|S|50|69.939300||
B|SUPV|20251219|10:30:33|S|50|12.066600||
B|CRWV|20251219|10:30:34|S|144|79.060000||
B|CRWV|20251219|10:30:34|S|159|79.060000||
B|CRWV|20251219|10:30:34|S|641|79.060000||
B|CRWV|20251219|10:30:34|S|1321|79.070000||
B|CRWV|20251219|10:30:34|S|1397|79.067900||
B|IAC|20251219|10:30:34|S|20|40.000000||
B|NKE|20251219|10:30:34|S|100|59.855000||
B|NVDA|20251219|10:30:34|S|10|178.461000||
B|RGTX|20251219|10:30:34|S|100|14.290000||
B|RGTX|20251219|10:30:34|S|2800|14.310000||
B|ZS|20251219|10:30:34|S|1|229.508300||
B|ZS|20251219|10:30:34|S|1|229.544600||
B|ZS|20251219|10:30:34|S|2|229.517700||
B|ZTS|20251219|10:30:34|S|1|123.390600||
B|ZTS|20251219|10:30:34|S|14|123.390600||
B|ZTS|20251219|10:30:34|S|18|123.390600||
B|AMKR|20251219|10:30:35|S|240|40.560000||
B|CVX|20251219|10:30:35|S|86|148.055400||
B|LPSN|20251219|10:30:35|S|15|4.179500||
B|NEM|20251219|10:30:35|S|17|100.510000||
B|ORCL|20251219|10:30:35|S|100|190.795000||
B|QBTS|20251219|10:30:35|S|100|25.785000||
B|SGOV|20251219|10:30:35|S|20|100.280000||
B|TSLA|20251219|10:30:35|S|50|480.057300||
B|CXDO|20251219|10:30:36|S|67|7.010000||
B|DAL|20251219|10:30:36|S|9|70.940000||
B|FIZZ|20251219|10:30:36|S|1|32.530000||
B|FRO|20251219|10:30:36|S|50|21.807200||
B|INTW|20251219|10:30:36|S|100|44.080000||
B|RKLZ|20251219|10:30:36|S|500|6.620000||
B|TEN|20251219|10:30:36|S|100|22.090000||
B|TEN|20251219|10:30:36|S|246|22.080000||
B|ZM|20251219|10:30:36|S|10|89.560000||
B|ALKS|20251219|10:30:37|S|40|28.370000||
B|DOC|20251219|10:30:37|S|1000|16.135000||
B|GOOG|20251219|10:30:37|S|4|306.060000||
B|KWEB|20251219|10:30:37|S|100|36.630000||
B|META|20251219|10:30:37|S|1|660.390000||
B|RXRX|20251219|10:30:37|S|1|4.385000||
B|TNGX|20251219|10:30:37|S|80|8.630000||
B|TSLA|20251219|10:30:37|S|520|479.937100||
B|VTRS|20251219|10:30:37|S|60|11.960000||
B|VWO|20251219|10:30:37|S|430|53.128400||
B|ZM|20251219|10:30:37|S|90|89.560000||
B|AA|20251219|10:30:38|S|100|50.405000||
B|CRCL|20251219|10:30:38|S|3|83.730000||
B|INFY|20251219|10:30:38|S|75|22.704300||
B|NKE|20251219|10:30:38|S|30|59.945000||
B|URA|20251219|10:30:38|S|100|46.040000||
B|AEM|20251219|10:30:39|S|100|174.400000||
B|CMCSA|20251219|10:30:39|S|252|29.787100||
B|CWVX|20251219|10:30:39|S|100|27.860000||
B|ING|20251219|10:30:39|S|43|28.019800||
B|LUNR|20251219|10:30:39|S|88|13.862800||
B|MS|20251219|10:30:39|S|50|176.070000||
B|NCLH|20251219|10:30:39|S|20|22.949300||
B|NEM|20251219|10:30:39|S|100|100.575000||
B|RBLX|20251219|10:30:39|S|10|82.030000||
B|Z|20251219|10:30:39|S|300|67.720000||
B|CRWV|20251219|10:30:40|S|350|79.320000||
B|DFAC|20251219|10:30:40|S|30|39.585000||
B|DJT|20251219|10:30:40|S|64|15.749500||
B|EIS|20251219|10:30:40|S|1|110.760000||
B|KYIV|20251219|10:30:40|S|150|13.640000||
B|LEU|20251219|10:30:40|S|12|253.420000||
B|PLTR|20251219|10:30:40|S|20|190.851700||
B|QBTX|20251219|10:30:40|S|36|34.320000||
B|SOXS|20251219|10:30:40|S|1|3.249300||
B|ZTS|20251219|10:30:40|S|100|123.380000||
B|BIRK|20251219|10:30:41|S|100|40.558800||
B|BX|20251219|10:30:41|S|16|153.720000||
B|CRWV|20251219|10:30:41|S|1|79.270000||
B|CRWV|20251219|10:30:41|S|400|79.223200||
B|FORM|20251219|10:30:41|S|20|56.170000||
B|GOVX|20251219|10:30:41|E|5000|0.127200||
B|HOOD|20251219|10:30:41|S|4|120.430000||
B|IONQ|20251219|10:30:41|S|10|47.785000||
B|LLY|20251219|10:30:41|S|14|1064.375000||
B|FAST|20251219|10:30:42|S|50|42.340000||
B|FAST|20251219|10:30:42|S|50|42.340000||
B|HWKN|20251219|10:30:42|S|8|145.340000||
B|INFY|20251219|10:30:42|S|100|22.760000||
B|JMIA|20251219|10:30:42|S|60|12.910000||
B|LUNR|20251219|10:30:42|S|216|13.845000||
B|META|20251219|10:30:42|S|1|660.386400||
B|MSOS|20251219|10:30:42|S|250|5.248300||
B|NGD|20251219|10:30:42|S|100|8.929300||
B|ORCL|20251219|10:30:42|S|20|190.685000||
B|S|20251219|10:30:42|S|100|14.665000||
B|STNG|20251219|10:30:42|S|2|50.770000||
B|STNG|20251219|10:30:42|S|98|50.766500||
B|TSLA|20251219|10:30:42|S|24|479.820000||
B|XLE|20251219|10:30:42|S|6|44.420000||
B|AI|20251219|10:30:43|S|1|13.969300||
B|ASML|20251219|10:30:43|S|1|1053.311000||
B|CRDO|20251219|10:30:43|S|100|142.653600||
B|CWVX|20251219|10:30:43|S|393|27.858000||
B|ENSG|20251219|10:30:43|S|10|179.550000||
B|INFY|20251219|10:30:43|S|100|22.700000||
B|MU|20251219|10:30:43|S|70|262.920000||
B|BKSY|20251219|10:30:44|S|100|18.490000||
B|CRCL|20251219|10:30:44|S|15|83.700000||
B|CRWV|20251219|10:30:44|S|100|79.190000||
B|GFS|20251219|10:30:44|S|100|36.770000||
B|GGLL|20251219|10:30:44|S|100|92.430000||
B|PAAS|20251219|10:30:44|S|100|52.200000||
B|PLTR|20251219|10:30:44|S|1|190.732700||
B|SGML|20251219|10:30:44|S|10|13.078600||
B|VT|20251219|10:30:44|S|54|140.270000||
B|VZ|20251219|10:30:44|S|1|40.059300||
B|BE|20251219|10:30:45|S|100|89.270000||
B|FFIN|20251219|10:30:45|S|20|30.760000||
B|FJET|20251219|10:30:45|S|100|8.790000||
B|LUNR|20251219|10:30:45|S|150|13.840900||
B|NVDX|20251219|10:30:45|S|168|16.330000||
B|OSCR|20251219|10:30:45|S|400|14.925000||
B|APP|20251219|10:30:46|S|7|706.505000||
B|APP|20251219|10:30:46|S|20|706.410000||
B|AVGO|20251219|10:30:46|S|7|336.625000||
B|GGLL|20251219|10:30:46|S|6|92.417300||
B|LAC|20251219|10:30:46|S|20|4.786400||
B|RKLB|20251219|10:30:46|S|100|65.925000||
B|TSLA|20251219|10:30:46|S|342|480.140000||
B|AVGO|20251219|10:30:47|S|10|336.590500||
B|FRMI|20251219|10:30:47|S|1|8.109900||
B|JNJ|20251219|10:30:47|S|9|208.677800||
B|LABD|20251219|10:30:47|S|20|21.230000||
B|MSFU|20251219|10:30:47|S|500|42.095000||
B|ORCL|20251219|10:30:47|S|1|190.616500||
B|ORCL|20251219|10:30:47|S|10|190.610000||
B|TSLA|20251219|10:30:47|S|20|480.125000||
B|TTD|20251219|10:30:47|S|1|36.900000||
B|UMC|20251219|10:30:47|S|14|8.127300||
B|VOO|20251219|10:30:47|S|2|626.000000||
B|AGRO|20251219|10:30:48|S|2|7.629300||
B|DELL|20251219|10:30:48|S|2|124.730000||
B|DV|20251219|10:30:48|S|100|11.295000||
B|ROP|20251219|10:30:48|S|2|447.900000||
B|BAH|20251219|10:30:49|S|1|85.939000||
B|CVX|20251219|10:30:49|S|100|148.020000||
B|INFY|20251219|10:30:49|S|100|22.530000||
B|INFY|20251219|10:30:49|S|100|22.530000||
B|PACB|20251219|10:30:49|S|100|1.860000||
B|AZI|20251219|10:30:50|S|300|2.535000||
B|PLUG|20251219|10:30:50|S|15|2.180000||
B|RDW|20251219|10:30:50|S|20|7.875000||
B|RYAAY|20251219|10:30:50|S|169|71.990000||
B|SQQQ|20251219|10:30:50|S|300|69.960000||
B|TLRY|20251219|10:30:50|S|300|11.310700||
B|Z|20251219|10:30:50|S|100|67.866200||
B|CCL|20251219|10:30:51|S|300|30.900000||
B|DV|20251219|10:30:51|S|100|11.295000||
B|DV|20251219|10:30:51|S|700|11.295000||
B|GOOG|20251219|10:30:51|S|55|305.795000||
B|INAB|20251219|10:30:51|S|300|1.430000||
B|KMB|20251219|10:30:51|S|6|100.927100||
B|LYFT|20251219|10:30:51|S|250|19.207400||
B|NVDA|20251219|10:30:51|S|1|178.355000||
B|NVDA|20251219|10:30:51|S|2|178.355000||
B|ORCL|20251219|10:30:51|S|50|190.420000||
B|PDD|20251219|10:30:51|S|44|111.270000||
B|TSLA|20251219|10:30:51|S|10|479.839500||
B|Z|20251219|10:30:51|S|9|67.841400||
B|AMD|20251219|10:30:52|S|10|210.210000||
B|BMRN|20251219|10:30:52|S|200|62.720000||
B|CCCX|20251219|10:30:52|S|5|13.860000||
B|DJT|20251219|10:30:52|S|94|15.737200||
B|FLY|20251219|10:30:52|S|1000|22.620000||
B|GILD|20251219|10:30:52|S|6|125.325000||
B|INFY|20251219|10:30:52|S|35|22.580000||
B|META|20251219|10:30:52|S|4|660.400000||
B|MSFT|20251219|10:30:52|S|2|484.885000||
B|ORCL|20251219|10:30:52|S|180|190.440000||
B|T|20251219|10:30:52|S|20|24.189300||
B|AMKR|20251219|10:30:53|S|20|40.630000||
B|AMKR|20251219|10:30:53|S|200|40.620000||
B|AMKR|20251219|10:30:53|S|560|40.600000||
B|AXP|20251219|10:30:53|S|1|374.990000||
B|CRWV|20251219|10:30:53|S|10|79.129500||
B|CRWV|20251219|10:30:53|S|500|79.130000||
B|NVDA|20251219|10:30:53|S|1|178.399000||
B|RKLB|20251219|10:30:53|S|85|65.700000||
B|RXRX|20251219|10:30:53|S|640|4.385000||
B|STAA|20251219|10:30:53|S|200|22.955000||
B|STAA|20251219|10:30:53|S|800|22.990000||
B|SUPV|20251219|10:30:53|S|98|12.080000||
B|SUPV|20251219|10:30:53|S|290|12.078100||
B|TSM|20251219|10:30:53|S|40|288.890000||
B|TSM|20251219|10:30:53|S|150|288.910000||
B|ZS|20251219|10:30:53|S|10|229.390000||
B|AMC|20251219|10:30:54|S|200|1.810000||
B|APLD|20251219|10:30:54|S|483|26.252800||
B|AVGO|20251219|10:30:54|S|20|336.580000||
B|MSTR|20251219|10:30:54|S|10|163.970000||
B|NKE|20251219|10:30:54|S|50|59.905000||
B|NVDA|20251219|10:30:54|S|10|178.395000||
B|ORCL|20251219|10:30:54|S|28|190.520000||
B|SUPV|20251219|10:30:54|S|200|12.079300||
B|TSLA|20251219|10:30:54|S|62|479.960000||
B|AGRO|20251219|10:30:55|S|1|7.629300||
B|ALB|20251219|10:30:55|S|50|146.610000||
B|GILD|20251219|10:30:55|S|1|125.300000||
B|LW|20251219|10:30:55|S|50|45.930000||
B|META|20251219|10:30:55|S|100|660.434300||
B|PSFE|20251219|10:30:55|S|400|7.840000||
B|RKLB|20251219|10:30:55|S|20|65.775000||
B|RKLB|20251219|10:30:55|S|70|65.775000||
B|VELO|20251219|10:30:55|S|200|11.950000||
B|CRWV|20251219|10:30:56|S|15|79.238100||
B|CRWV|20251219|10:30:56|S|15|79.240000||
B|CRWV|20251219|10:30:56|S|185|79.240000||
B|CRWV|20251219|10:30:56|S|200|79.257800||
B|MCD|20251219|10:30:56|S|3|318.240000||
B|MSTZ|20251219|10:30:56|S|150|14.910000||
B|NVDA|20251219|10:30:56|S|100|178.420000||
B|PLTR|20251219|10:30:56|S|100|190.662200||
B|SOXL|20251219|10:30:56|S|200|41.295000||
B|TSLA|20251219|10:30:56|S|200|480.060000||
B|CEG|20251219|10:30:57|S|8|363.425000||
B|CRWV|20251219|10:30:57|S|1300|79.214200||
B|DUOL|20251219|10:30:57|S|3|184.390000||
B|FJET|20251219|10:30:57|S|34|8.780000||
B|NBIS|20251219|10:30:57|S|6|86.470000||
B|RKLB|20251219|10:30:57|S|7|65.730000||
B|THFF|20251219|10:30:57|S|60|64.780000||
B|BRK/B|20251219|10:30:58|S|1|502.160000||
B|IJR|20251219|10:30:58|S|2|122.340000||
B|LEU|20251219|10:30:58|S|120|253.400000||
B|ODFL|20251219|10:30:58|S|10|156.110000||
B|PLTZ|20251219|10:30:58|S|50|21.800000||
B|RKLB|20251219|10:30:58|S|81|65.730000||
B|RKLB|20251219|10:30:58|S|258|65.720000||
B|ADBE|20251219|10:30:59|S|15|353.065000||
B|CCJ|20251219|10:30:59|S|100|91.030000||
B|KMB|20251219|10:30:59|S|5|100.910000||
B|SGOV|20251219|10:30:59|S|2|100.280000||
B|TSLA|20251219|10:30:59|S|213|479.890000||
B|TZA|20251219|10:30:59|S|600|7.179300||
B|AZI|20251219|10:31:00|E|10|2.644500||
B|BMRN|20251219|10:31:00|S|36|62.320000||
B|BMRN|20251219|10:31:00|S|64|62.340000||
B|LAZR|20251219|10:31:00|S|1000|0.339900||
B|RKLB|20251219|10:31:00|S|50|65.760000||
B|SQQQ|20251219|10:31:00|S|522|69.957300||
B|DJT|20251219|10:31:01|S|25|15.737300||
B|ETHA|20251219|10:31:01|S|1500|22.340000||
B|ORCL|20251219|10:31:01|S|1|190.490000||
B|TQQQ|20251219|10:31:01|S|900|52.940500||
B|TSLA|20251219|10:31:01|S|10|479.820000||
B|AAPL|20251219|10:31:02|S|3|271.548000||
B|BAC|20251219|10:31:02|S|28|54.875000||
B|CRCL|20251219|10:31:02|S|8|83.756000||
B|UVIX|20251219|10:31:02|S|30|6.490000||
B|BOXX|20251219|10:31:03|S|582|114.895000||
B|NBIS|20251219|10:31:03|S|100|86.560000||
B|PFE|20251219|10:31:03|S|9|25.300700||
B|QUBT|20251219|10:31:03|S|100|10.575000||
B|STX|20251219|10:31:03|S|50|296.060000||
B|AMD|20251219|10:31:04|S|10|210.150000||
B|BALT|20251219|10:31:04|S|2|33.274600||
B|CRM|20251219|10:31:04|S|20|257.080000||
B|NRXS|20251219|10:31:04|S|200|3.368200||
B|RKLB|20251219|10:31:04|S|100|65.765000||
B|RXRX|20251219|10:31:04|S|40|4.389700||
B|AVGO|20251219|10:31:05|S|15|336.550000||
B|AVGO|20251219|10:31:05|S|213|336.550000||
B|AZI|20251219|10:31:05|S|300|2.635000||
B|META|20251219|10:31:05|S|50|660.340000||
B|MSTR|20251219|10:31:05|S|10|163.860000||
B|BWAY|20251219|10:31:06|S|200|16.780000||
B|CRWV|20251219|10:31:06|S|100|79.158300||
B|DOCN|20251219|10:31:06|S|100|46.610000||
B|XLV|20251219|10:31:06|S|100|155.025000||
B|BMRN|20251219|10:31:07|S|50|62.330000||
B|CRWV|20251219|10:31:07|S|5|79.212000||
B|CRWV|20251219|10:31:07|S|1000|79.193000||
B|MRK|20251219|10:31:07|S|100|101.260000||
B|NVT|20251219|10:31:07|S|1|101.004500||
B|VXX|20251219|10:31:07|S|500|28.199300||
B|CRWV|20251219|10:31:08|S|5|79.260000||
B|EBAY|20251219|10:31:08|S|33|84.600000||
B|MU|20251219|10:31:08|S|100|262.923100||
B|TSLA|20251219|10:31:08|S|100|480.109500||
B|ASTS|20251219|10:31:09|S|2|69.150000||
B|CHRW|20251219|10:31:09|S|100|166.550000||
B|ELE|20251219|10:31:09|S|200|15.480000||
B|INFY|20251219|10:31:09|S|86|23.110000||
B|INTC|20251219|10:31:09|S|12|37.207800||
B|LYFT|20251219|10:31:09|S|100|19.210000||
B|ORCL|20251219|10:31:09|S|18|190.610000||
B|ORCX|20251219|10:31:09|S|23|16.579300||
B|TSLA|20251219|10:31:09|S|5|480.300000||
B|AI|20251219|10:31:10|S|100|13.975000||
B|AMD|20251219|10:31:10|S|3|210.309500||
B|ELE|20251219|10:31:10|S|500|15.560000||
B|GOOGL|20251219|10:31:10|S|79|304.490000||
B|MARA|20251219|10:31:10|S|1600|9.939500||
B|TSLA|20251219|10:31:10|S|50|480.270000||
B|AEVA|20251219|10:31:11|S|50|13.900000||
B|CRWV|20251219|10:31:11|S|400|79.240000||
B|ELE|20251219|10:31:11|S|500|15.650000||
B|LEU|20251219|10:31:11|S|28|253.640000||
B|LYFT|20251219|10:31:11|S|100|19.217200||
B|SGOV|20251219|10:31:11|S|1|100.280000||
B|TSM|20251219|10:31:11|S|1|288.860000||
B|LAC|20251219|10:31:12|S|53|4.785000||
B|MSFT|20251219|10:31:12|S|50|485.220000||
B|MSTR|20251219|10:31:12|S|100|163.870000||
B|BIL|20251219|10:31:13|S|55|91.300000||
B|CCL|20251219|10:31:13|S|12|30.885000||
B|CRWU|20251219|10:31:13|S|200|6.742800||
B|GDRX|20251219|10:31:13|S|35|2.745000||
B|LAC|20251219|10:31:13|S|700|4.785000||
B|LW|20251219|10:31:13|S|100|45.990000||
B|NBIS|20251219|10:31:13|S|5|86.636300||
B|NKE|20251219|10:31:13|S|429|59.970000||
B|NVDA|20251219|10:31:13|S|100|178.535500||
B|RIG|20251219|10:31:13|S|100|3.995000||
B|RXRX|20251219|10:31:13|S|10|4.389700||
B|TSSI|20251219|10:31:13|S|20|7.395000||
B|AMZN|20251219|10:31:14|S|93|226.670000||
B|AMZN|20251219|10:31:14|S|400|226.668600||
B|EEM|20251219|10:31:14|S|12|53.730000||
B|MU|20251219|10:31:14|S|4|262.850000||
B|NKE|20251219|10:31:14|S|7|59.975000||
B|SPDN|20251219|10:31:14|S|3000|9.540000||
B|TSLA|20251219|10:31:14|S|1|480.400000||
B|TSLQ|20251219|10:31:14|S|100|17.915000||
B|AXP|20251219|10:31:15|S|1|375.140000||
B|ICLN|20251219|10:31:15|S|180|16.465000||
B|OKLO|20251219|10:31:15|S|10|82.544900||
B|ONDS|20251219|10:31:15|S|100|8.060000||
B|WDC|20251219|10:31:15|S|100|178.400000||
B|ANET|20251219|10:31:16|S|11|128.110000||
B|CDE|20251219|10:31:16|S|100|18.375000||
B|COPX|20251219|10:31:16|S|100|70.930000||
B|CRWV|20251219|10:31:16|S|60|79.260000||
B|CRWV|20251219|10:31:16|S|100|79.270000||
B|CRWV|20251219|10:31:16|S|450|79.260000||
B|GLDD|20251219|10:31:16|S|1|13.479000||
B|HIMS|20251219|10:31:16|S|10|34.828800||
B|NKE|20251219|10:31:16|S|200|59.989300||
B|NVYY|20251219|10:31:16|S|9|18.915000||
B|OKLO|20251219|10:31:16|S|1|82.605000||
B|RDW|20251219|10:31:16|S|100|7.835000||
B|SKYT|20251219|10:31:16|S|100|16.800000||
B|TSLA|20251219|10:31:16|S|20|480.440000||
B|MUD|20251219|10:31:17|S|10|6.415000||
B|NFLX|20251219|10:31:17|S|100|94.480700||
B|PLMR|20251219|10:31:17|S|36|135.410000||
B|TTD|20251219|10:31:17|S|200|36.920000||
B|AMD|20251219|10:31:18|S|100|210.260000||
B|INTC|20251219|10:31:18|S|1|37.186800||
B|RIVN|20251219|10:31:18|S|238|21.405000||
B|TSLA|20251219|10:31:18|S|3|480.477600||
B|UVXY|20251219|10:31:18|S|100|39.361000||
B|ZIM|20251219|10:31:18|S|23|19.050000||
B|BMNR|20251219|10:31:19|S|113|30.572500||
B|BMNU|20251219|10:31:19|S|200|6.140000||
B|HOOD|20251219|10:31:19|S|1|120.607200||
B|ORCL|20251219|10:31:19|S|80|190.700000||
B|ORCL|20251219|10:31:19|S|80|190.730000||
B|ORCL|20251219|10:31:19|S|107|190.680000||
B|RKLB|20251219|10:31:19|S|40|65.805000||
B|UBER|20251219|10:31:19|S|50|78.759000||
B|VXX|20251219|10:31:19|S|8|28.179300||
B|AGNC|20251219|10:31:20|S|148|10.675000||
B|GDXJ|20251219|10:31:20|S|100|117.860000||
B|GDXJ|20251219|10:31:20|S|700|117.860000||
B|MARA|20251219|10:31:20|S|15|9.937300||
B|MSOS|20251219|10:31:20|S|1000|5.317300||
B|NKE|20251219|10:31:20|S|900|60.027300||
B|PLTR|20251219|10:31:20|S|5|190.575000||
B|TSLA|20251219|10:31:20|S|100|480.410000||
B|BOX|20251219|10:31:21|S|25|30.309400||
B|DG|20251219|10:31:21|S|6|136.050000||
B|DG|20251219|10:31:21|S|25|136.056500||
B|LGND|20251219|10:31:21|S|14|200.730000||
B|OKLO|20251219|10:31:21|S|9|82.680000||
B|RDW|20251219|10:31:21|S|2000|7.827200||
B|STAA|20251219|10:31:21|S|800|22.990000||
B|STAA|20251219|10:31:21|S|1892|23.000000||
B|TSLA|20251219|10:31:21|S|80|480.490000||
B|TSLA|20251219|10:31:21|S|100|480.400000||
B|WULF|20251219|10:31:21|S|200|12.445000||
B|Z|20251219|10:31:21|S|100|67.851800||
B|ZM|20251219|10:31:21|S|100|89.640000||
B|CCOI|20251219|10:31:22|S|1|21.862500||
B|HAL|20251219|10:31:22|S|6|27.847900||
B|MU|20251219|10:31:22|S|10|262.473700||
B|TSLA|20251219|10:31:22|S|60|480.460000||
B|AAPL|20251219|10:31:23|S|20|271.810000||
B|AAPL|20251219|10:31:23|S|24|271.755000||
B|BABA|20251219|10:31:23|S|1|149.980000||
B|CRWV|20251219|10:31:23|S|100|79.190000||
B|LW|20251219|10:31:23|S|40|46.000000||
B|OKLO|20251219|10:31:23|S|10|82.645000||
B|OKLO|20251219|10:31:23|S|20|82.890000||
B|PYPL|20251219|10:31:23|S|300|59.945000||
B|SONY|20251219|10:31:23|S|10|25.550700||
B|TSLA|20251219|10:31:23|S|142|480.610000||
B|ARWR|20251219|10:31:24|S|30|68.010000||
B|META|20251219|10:31:24|S|10|661.310000||
B|MITK|20251219|10:31:24|S|1000|10.532800||
B|MU|20251219|10:31:24|S|10|262.691000||
B|ORCL|20251219|10:31:24|S|701|190.750000||
B|PLTR|20251219|10:31:24|S|105|190.670000||
B|RXRX|20251219|10:31:24|S|10|4.389800||
B|SUPV|20251219|10:31:24|S|50|12.099600||
B|TQQQ|20251219|10:31:24|S|320|53.050000||
B|TSLA|20251219|10:31:24|S|4|480.745300||
B|TSLA|20251219|10:31:24|S|200|480.790000||
B|XOM|20251219|10:31:24|S|100|117.340000||
B|LAZR|20251219|10:31:25|E|9900|0.350200||
B|NVDA|20251219|10:31:25|S|50|178.630000||
B|NVDA|20251219|10:31:25|S|100|178.630000||
B|ORCL|20251219|10:31:25|S|40|190.780000||
B|TSLA|20251219|10:31:25|S|5|480.849500||
B|TSLA|20251219|10:31:25|S|624|480.766200||
B|BND|20251219|10:31:26|S|178|74.100000||
B|CDE|20251219|10:31:26|S|13|18.388600||
B|CRWV|20251219|10:31:26|S|155|79.180000||
B|LTBR|20251219|10:31:26|S|20|14.060000||
B|NEBX|20251219|10:31:26|S|25|30.801900||
B|PLTR|20251219|10:31:26|S|100|190.610000||
B|RKLB|20251219|10:31:26|S|50|65.830000||
B|STNG|20251219|10:31:26|S|84|50.780000||
B|AMZN|20251219|10:31:27|S|100|226.825000||
B|KRBN|20251219|10:31:27|S|100|35.610000||
B|NKE|20251219|10:31:27|S|5|60.045000||
B|RCpC|20251219|10:31:27|S|1|14.020000||
B|TNA|20251219|10:31:27|S|300|48.242700||
B|TSLA|20251219|10:31:27|S|40|480.750000||
B|TSLA|20251219|10:31:27|S|50|480.750000||
B|BOOT|20251219|10:31:28|S|2|186.227000||
B|CRWV|20251219|10:31:28|S|40|79.240000||
B|GSLC|20251219|10:31:28|S|5|132.357000||
B|LW|20251219|10:31:28|S|4|45.960000||
B|LW|20251219|10:31:28|S|100|45.960000||
B|PAAS|20251219|10:31:28|S|30|52.210000||
B|PANW|20251219|10:31:28|S|35|187.150000||
B|PANW|20251219|10:31:28|S|35|187.150000||
B|UPRO|20251219|10:31:28|S|100|115.180000||
B|AFRM|20251219|10:31:29|S|91|77.020000||
B|AFRM|20251219|10:31:29|S|400|77.083000||
B|IWM|20251219|10:31:29|S|3|250.657300||
B|SCHD|20251219|10:31:29|S|1|27.535500||
B|SPYM|20251219|10:31:29|S|20|80.165000||
B|META|20251219|10:31:30|S|10|661.540000||
B|OKLO|20251219|10:31:30|S|5|82.980000||
B|TSLA|20251219|10:31:30|S|9|480.675300||
B|FJET|20251219|10:31:31|S|100|8.789200||
B|NKE|20251219|10:31:31|S|50|60.035000||
B|OKLO|20251219|10:31:31|S|100|82.970000||
B|RDDT|20251219|10:31:31|S|100|231.352600||
B|TSLA|20251219|10:31:31|S|25|480.599200||
B|ANAB|20251219|10:31:32|S|100|48.670000||
B|BMNU|20251219|10:31:32|S|598|6.186800||
B|CRWV|20251219|10:31:32|S|765|79.175400||
B|NVAX|20251219|10:31:32|S|75|6.755000||
B|RKLB|20251219|10:31:32|S|90|65.800000||
B|SHMD|20251219|10:31:32|S|2600|4.720000||
B|TSLA|20251219|10:31:32|S|30|480.687300||
B|AVGO|20251219|10:31:33|S|40|336.480000||
B|CENX|20251219|10:31:33|S|100|35.720000||
B|COPX|20251219|10:31:33|S|81|70.970000||
B|HOOD|20251219|10:31:33|S|185|120.740000||
B|HOOD|20251219|10:31:33|S|815|120.740000||
B|LUNR|20251219|10:31:33|S|149|13.980000||
B|MSTR|20251219|10:31:33|S|200|164.247700||
B|PANW|20251219|10:31:33|S|10|187.180000||
B|RIVN|20251219|10:31:33|S|80|21.410000||
B|RIVN|20251219|10:31:33|S|768|21.409500||
B|SUPV|20251219|10:31:33|S|100|12.110000||
B|UUUU|20251219|10:31:33|S|300|15.375000||
B|VXX|20251219|10:31:33|S|100|28.159300||
B|ADBE|20251219|10:31:34|S|1|354.070000||
B|BMNU|20251219|10:31:34|S|20|6.185000||
B|NVDA|20251219|10:31:34|S|10|178.710900||
B|OKLO|20251219|10:31:34|S|10|82.970000||
B|PLTR|20251219|10:31:34|S|50|190.670000||
B|TSLA|20251219|10:31:34|S|20|480.700000||
B|TSLA|20251219|10:31:34|S|170|480.750000||
B|AAPL|20251219|10:31:35|S|56|271.835000||
B|CCJ|20251219|10:31:35|S|100|91.340000||
B|CCJ|20251219|10:31:35|S|100|91.370000||
B|CGTX|20251219|10:31:35|S|1700|1.465000||
B|LUNR|20251219|10:31:35|S|25|13.975000||
B|META|20251219|10:31:35|S|30|661.406000||
B|PFE|20251219|10:31:35|S|1|25.295000||
B|TSLA|20251219|10:31:35|S|10|480.747800||
B|ZIM|20251219|10:31:35|S|15|19.050000||
B|ZS|20251219|10:31:35|S|40|230.310000||
B|GGLL|20251219|10:31:36|S|2|92.407300||
B|LABX|20251219|10:31:36|S|52|12.797200||
B|LABX|20251219|10:31:36|S|144|12.800000||
B|LUMN|20251219|10:31:36|S|150|8.097400||
B|MLI|20251219|10:31:36|S|20|114.520000||
B|MU|20251219|10:31:36|S|10|262.941600||
B|ORCL|20251219|10:31:36|S|50|190.930000||
B|ORCL|20251219|10:31:36|S|800|190.910000||
B|STNG|20251219|10:31:36|S|14|50.760000||
B|TGL|20251219|10:31:36|S|200|7.980000||
B|ABBV|20251219|10:31:37|S|63|226.520000||
B|AMZN|20251219|10:31:37|S|59|226.880000||
B|ASTS|20251219|10:31:37|S|50|69.250000||
B|ESLT|20251219|10:31:37|S|10|550.950000||
B|MU|20251219|10:31:37|S|5|263.194600||
B|NVDA|20251219|10:31:37|S|200|178.695500||
B|ORCL|20251219|10:31:37|S|200|190.990000||
B|PLTR|20251219|10:31:37|S|350|190.640000||
B|TSLA|20251219|10:31:37|S|1|480.920000||
B|TSLA|20251219|10:31:37|S|15|480.920000||
B|TSLA|20251219|10:31:37|S|50|480.895000||
B|DRD|20251219|10:31:38|S|80|30.875000||
B|JD|20251219|10:31:38|S|14|28.650000||
B|JEPQ|20251219|10:31:38|S|1|58.429500||
B|LUNR|20251219|10:31:38|S|250|13.985000||
B|MRNA|20251219|10:31:38|S|100|32.850000||
B|ORCL|20251219|10:31:38|S|100|191.107500||
B|SILJ|20251219|10:31:38|S|300|28.745000||
B|TSLA|20251219|10:31:38|S|400|480.940000||
B|TSLA|20251219|10:31:38|S|470|480.930000||
B|CIEN|20251219|10:31:39|S|3|220.260000||
B|TSLA|20251219|10:31:39|S|33|480.900000||
B|ZTS|20251219|10:31:39|S|100|123.429600||
B|ZTS|20251219|10:31:39|S|100|123.429600||
B|ZTS|20251219|10:31:39|S|200|123.429600||
B|AG|20251219|10:31:40|S|749|16.927400||
B|APP|20251219|10:31:40|S|5|707.450000||
B|DELL|20251219|10:31:40|S|5|125.167800||
B|DELL|20251219|10:31:40|S|100|125.100000||
B|ETHA|20251219|10:31:40|S|627|22.388200||
B|MSFT|20251219|10:31:40|S|32|485.553400||
B|QQQ|20251219|10:31:40|S|2|615.531000||
B|RGTI|20251219|10:31:40|S|100|23.510000||
B|APH|20251219|10:31:41|S|5|131.890000||
B|CRWV|20251219|10:31:41|S|1|79.160000||
B|KTOS|20251219|10:31:41|S|10|73.765000||
B|LW|20251219|10:31:41|E|144|46.002500||
B|RDW|20251219|10:31:41|S|20|7.835000||
B|RIVN|20251219|10:31:41|S|2|21.427400||
B|SQQQ|20251219|10:31:41|S|274|69.710000||
B|TGL|20251219|10:31:41|S|100|7.980000||
B|TSLA|20251219|10:31:41|S|81|481.010000||
B|WFC|20251219|10:31:41|S|8|92.251900||
B|LMT|20251219|10:31:42|S|30|472.680000||
B|REGN|20251219|10:31:42|S|45|764.011000||
B|RXRX|20251219|10:31:42|S|50|4.385000||
B|SLB|20251219|10:31:42|S|100|38.305000||
B|SPY|20251219|10:31:42|S|25|679.505000||
B|TSLA|20251219|10:31:42|S|10|481.045000||
B|USAR|20251219|10:31:42|S|20|13.620000||
B|AXTI|20251219|10:31:43|S|20|15.050000||
B|NVDA|20251219|10:31:43|S|100|178.890000||
B|ORCL|20251219|10:31:43|S|50|191.002700||
B|VTIP|20251219|10:31:43|S|138|49.430000||
B|AVGO|20251219|10:31:44|S|1|336.750000||
B|LW|20251219|10:31:44|S|100|45.980000||
B|META|20251219|10:31:44|S|1|661.630000||
B|MSOS|20251219|10:31:44|S|100|5.340000||
B|NBIS|20251219|10:31:44|S|17|86.765000||
B|SE|20251219|10:31:44|S|32|122.643300||
B|TECH|20251219|10:31:44|S|20|58.280000||
B|UVIX|20251219|10:31:44|S|480|6.470000||
B|UVIX|20251219|10:31:44|S|520|6.470000||
B|VEEV|20251219|10:31:44|S|100|221.840000||
B|ZS|20251219|10:31:44|S|1|230.036500||
B|AMAT|20251219|10:31:45|S|9|258.410000||
B|AMAT|20251219|10:31:45|S|189|258.401700||
B|CRWV|20251219|10:31:45|S|200|79.051700||
B|FTEC|20251219|10:31:45|S|1|224.123500||
B|JD|20251219|10:31:45|S|216|28.650000||
B|NBIS|20251219|10:31:45|S|500|86.780000||
B|RGTI|20251219|10:31:45|S|20|23.498800||
B|RGTI|20251219|10:31:45|S|28|23.498800||
B|VOO|20251219|10:31:45|S|1|626.649200||
B|WBD|20251219|10:31:45|S|10|28.297300||
B|AVGO|20251219|10:31:46|S|30|336.750000||
B|AVGO|20251219|10:31:46|S|71|336.756300||
B|ELVR|20251219|10:31:46|S|100|49.340000||
B|ENSG|20251219|10:31:46|S|20|180.010000||
B|MODG|20251219|10:31:46|S|50|12.225100||
B|MSOS|20251219|10:31:46|S|100|5.340000||
B|MSTR|20251219|10:31:46|S|50|164.420000||
B|NVDA|20251219|10:31:46|S|42|178.880000||
B|NVDA|20251219|10:31:46|S|100|178.880000||
B|SGOV|20251219|10:31:46|S|200|100.280000||
B|SGOV|20251219|10:31:46|S|394|100.280000||
B|SSRM|20251219|10:31:46|S|27|23.325000||
B|UPRO|20251219|10:31:46|S|50|115.293000||
B|APP|20251219|10:31:47|S|19|707.600000||
B|BND|20251219|10:31:47|S|125|74.100000||
B|SPXS|20251219|10:31:47|S|2289|35.930000||
B|SPY|20251219|10:31:47|S|200|679.502400||
B|SUGP|20251219|10:31:47|S|100|5.890000||
B|XPO|20251219|10:31:47|S|10|135.820000||
B|ZENA|20251219|10:31:47|S|100|3.430000||
B|ZENA|20251219|10:31:47|S|100|3.430000||
B|ZS|20251219|10:31:47|S|4|229.630500||
B|MSTR|20251219|10:31:48|S|100|164.420000||
B|NVDL|20251219|10:31:48|S|100|81.420000||
B|TSLA|20251219|10:31:48|S|2|480.688000||
B|TTAN|20251219|10:31:48|S|56|108.310000||
B|AGQ|20251219|10:31:49|S|100|144.260000||
B|BRK/B|20251219|10:31:49|S|2|502.130000||
B|C|20251219|10:31:49|S|40|114.840000||
B|PG|20251219|10:31:49|S|1|145.110000||
B|PLTR|20251219|10:31:49|S|50|190.690000||
B|TSLA|20251219|10:31:49|S|100|480.703900||
B|TSLQ|20251219|10:31:49|S|100|17.885000||
B|UUUU|20251219|10:31:49|S|54|15.370000||
B|INTC|20251219|10:31:50|S|50|37.247300||
B|KTF|20251219|10:31:50|S|400|9.028500||
B|LMT|20251219|10:31:50|S|1|472.740000||
B|RKLB|20251219|10:31:50|S|7|65.710000||
B|RKLB|20251219|10:31:50|S|288|65.720000||
B|SOXL|20251219|10:31:50|S|10|41.460000||
B|SUPV|20251219|10:31:50|S|10|12.090000||
B|TOL|20251219|10:31:50|S|1|138.460000||
B|TSLA|20251219|10:31:50|S|3|480.665000||
B|AMAT|20251219|10:31:51|S|10|258.400000||
B|EUAD|20251219|10:31:51|S|5|42.487100||
B|MRNA|20251219|10:31:51|S|210|32.820000||
B|OLLI|20251219|10:31:51|S|1|107.310000||
B|PAAS|20251219|10:31:51|S|70|52.145000||
B|TGL|20251219|10:31:51|S|3|7.980000||
B|ALL|20251219|10:31:52|S|3|204.890000||
B|BMY|20251219|10:31:52|S|6|53.770000||
B|EQX|20251219|10:31:52|S|100|14.250000||
B|MIST|20251219|10:31:52|S|389|2.125000||
B|ONDS|20251219|10:31:52|S|100|8.070000||
B|TRVI|20251219|10:31:52|S|100|12.470000||
B|VXX|20251219|10:31:52|S|1|28.139300||
B|ZS|20251219|10:31:52|S|100|230.160000||
B|APP|20251219|10:31:53|S|6|706.940000||
B|FRO|20251219|10:31:53|S|50|21.807200||
B|LW|20251219|10:31:53|S|50|45.960000||
B|NVDA|20251219|10:31:53|S|400|178.915000||
B|ZS|20251219|10:31:53|S|40|229.633300||
B|AMD|20251219|10:31:54|S|2|210.510000||
B|CVNA|20251219|10:31:54|S|2|469.390000||
B|DJT|20251219|10:31:54|S|4|15.830000||
B|DRD|20251219|10:31:54|S|20|30.870000||
B|INTC|20251219|10:31:54|S|70|37.246800||
B|LEU|20251219|10:31:54|S|40|254.480000||
B|NBIS|20251219|10:31:54|S|65|86.820000||
B|NKE|20251219|10:31:54|S|3|60.005000||
B|LULU|20251219|10:31:55|S|50|211.840000||
B|NCLH|20251219|10:31:55|S|512|22.967500||
B|OKLO|20251219|10:31:55|S|10|83.045000||
B|PLTR|20251219|10:31:55|S|100|190.710000||
B|RDAC|20251219|10:31:55|S|100|12.690000||
B|SGOV|20251219|10:31:55|S|600|100.275000||
B|ZS|20251219|10:31:55|S|40|229.632200||
B|ALEX|20251219|10:31:56|S|1|20.585500||
B|BLK|20251219|10:31:56|S|1|1064.180000||
B|BNC|20251219|10:31:56|S|100|6.760000||
B|NBIS|20251219|10:31:56|S|20|86.829100||
B|ORCL|20251219|10:31:56|S|25|191.067800||
B|PFE|20251219|10:31:56|S|400|25.295000||
B|TSLA|20251219|10:31:56|S|1|481.167600||
B|ADBE|20251219|10:31:57|S|1|353.900000||
B|BIOX|20251219|10:31:57|S|100|1.410000||
B|NVDA|20251219|10:31:57|S|300|178.945000||
B|OKLO|20251219|10:31:57|S|130|83.070000||
B|PFE|20251219|10:31:57|S|3|25.299300||
B|TSLA|20251219|10:31:57|S|60|481.190000||
B|URBN|20251219|10:31:57|S|1|81.565000||
B|AAPL|20251219|10:31:58|S|9|271.960000||
B|AAPL|20251219|10:31:58|S|100|271.960000||
B|AAPL|20251219|10:31:58|S|200|271.960000||
B|GDXJ|20251219|10:31:58|S|100|117.790000||
B|GDXJ|20251219|10:31:58|S|142|117.806200||
B|MSFT|20251219|10:31:58|S|1|485.675000||
B|NVDA|20251219|10:31:58|S|101|178.935000||
B|SGOV|20251219|10:31:58|S|100|100.275000||
B|TSLA|20251219|10:31:58|S|43|481.300000||
B|UVIX|20251219|10:31:58|S|20|6.450000||
B|EL|20251219|10:31:59|S|130|109.185300||
B|MRCC|20251219|10:31:59|S|100|6.550000||
B|NVDA|20251219|10:31:59|S|25|178.995000||
B|NVDA|20251219|10:31:59|S|70|178.995000||
B|NVDA|20251219|10:31:59|S|130|178.995000||
B|OKLO|20251219|10:31:59|S|400|83.080000||
B|SIDU|20251219|10:31:59|S|180|1.039400||
B|TSLA|20251219|10:31:59|S|50|481.300000||
B|WDC|20251219|10:31:59|S|1|178.100000||
B|APP|20251219|10:32:00|S|5|707.431000||
B|CRWV|20251219|10:32:00|S|276|79.330000||
B|CSIQ|20251219|10:32:00|S|202|25.060000||
B|GLD|20251219|10:32:00|S|70|399.460000||
B|LUNR|20251219|10:32:00|S|200|14.037300||
B|PLTR|20251219|10:32:00|S|4|190.861400||
B|TSLA|20251219|10:32:00|S|10|481.254000||
B|CCJ|20251219|10:32:01|S|13|91.310000||
B|ENPH|20251219|10:32:01|S|50|33.171800||
B|HOOD|20251219|10:32:01|S|500|120.890000||
B|LUNR|20251219|10:32:01|S|3|14.035000||
B|LUNR|20251219|10:32:01|S|52|14.035000||
B|MU|20251219|10:32:01|S|50|263.350000||
B|NVDA|20251219|10:32:01|S|34|179.030000||
B|TRMD|20251219|10:32:01|S|34|19.480000||
B|UPST|20251219|10:32:01|S|100|47.940000||
B|APLD|20251219|10:32:02|S|50|26.311200||
B|CCJ|20251219|10:32:02|S|9|91.310000||
B|CCJ|20251219|10:32:02|S|13|91.310000||
B|HPQ|20251219|10:32:02|S|100|23.265000||
B|LUNR|20251219|10:32:02|S|58|14.020000||
B|MP|20251219|10:32:02|S|50|53.450000||
B|SNDK|20251219|10:32:02|S|100|233.020000||
B|SNDK|20251219|10:32:02|S|100|233.040000||
B|SNDK|20251219|10:32:02|S|100|233.070000||
B|SNDK|20251219|10:32:02|S|200|233.030000||
B|SNDK|20251219|10:32:02|S|1000|233.020000||
B|SNDK|20251219|10:32:02|S|1296|233.010000||
B|USFR|20251219|10:32:02|S|30|50.410000||
B|ALB|20251219|10:32:03|S|10|147.100000||
B|CRWV|20251219|10:32:03|S|15|79.309500||
B|ENSG|20251219|10:32:03|S|30|179.970000||
B|GOOD|20251219|10:32:03|S|2|10.875000||
B|JMIA|20251219|10:32:03|S|54|12.920000||
B|OKLO|20251219|10:32:03|S|200|83.180000||
B|OKLO|20251219|10:32:03|S|200|83.190000||
B|SNX|20251219|10:32:03|S|30|153.070000||
B|STRK|20251219|10:32:03|S|3|82.990000||
B|TSLA|20251219|10:32:03|S|50|481.178200||
B|TSLA|20251219|10:32:03|S|50|481.180000||
B|LUNR|20251219|10:32:04|S|522|14.030000||
B|OKLL|20251219|10:32:04|S|8|22.870000||
B|ORCL|20251219|10:32:04|S|5|191.085000||
B|PLTR|20251219|10:32:04|S|4|190.880000||
B|PLTR|20251219|10:32:04|S|350|190.880000||
B|RDW|20251219|10:32:04|S|300|7.810000||
B|RKLB|20251219|10:32:04|S|10|65.810500||
B|SGOV|20251219|10:32:04|S|50|100.275000||
B|SNAP|20251219|10:32:04|S|16|7.475000||
B|SNDK|20251219|10:32:04|S|50|233.250000||
B|TSLA|20251219|10:32:04|S|75|481.180000||
B|TSLA|20251219|10:32:04|S|261|481.190000||
B|TSLQ|20251219|10:32:04|S|100|17.855000||
B|YANG|20251219|10:32:04|S|46|24.838000||
B|BE|20251219|10:32:05|S|25|89.140000||
B|FRO|20251219|10:32:05|S|50|21.807200||
B|HOOD|20251219|10:32:05|S|5|120.780000||
B|HPE|20251219|10:32:05|S|100|24.315000||
B|NVDL|20251219|10:32:05|S|5|81.574200||
B|ORCL|20251219|10:32:05|S|100|191.090000||
B|SNDK|20251219|10:32:05|S|50|233.250000||
B|SOFI|20251219|10:32:05|S|1|26.710000||
B|AAAU|20251219|10:32:06|S|20|42.860000||
B|AMD|20251219|10:32:06|S|30|210.650000||
B|CSCO|20251219|10:32:06|S|10|78.240700||
B|NBIS|20251219|10:32:06|S|200|86.856300||
B|OKLO|20251219|10:32:06|S|10|83.170000||
B|PLTR|20251219|10:32:06|S|10|190.850000||
B|PLTR|20251219|10:32:06|S|100|190.870000||
B|SHW|20251219|10:32:06|S|60|322.800000||
B|TSLA|20251219|10:32:06|S|1|481.030000||
B|TSLA|20251219|10:32:06|S|81|480.995000||
B|CRCL|20251219|10:32:07|S|100|83.890000||
B|CRWG|20251219|10:32:07|S|870|3.649100||
B|CRWG|20251219|10:32:07|S|3217|3.650000||
B|NVDL|20251219|10:32:07|S|87|81.561200||
B|NVDL|20251219|10:32:07|S|300|81.555000||
B|ORCL|20251219|10:32:07|S|200|191.080000||
B|SRXH|20251219|10:32:07|E|2768|0.314400||
B|VCIG|20251219|10:32:07|S|6|0.600700||
B|VT|20251219|10:32:07|S|100|140.409300||
B|CNK|20251219|10:32:08|S|20|22.430000||
B|CRWV|20251219|10:32:08|S|3|79.337800||
B|EQX|20251219|10:32:08|S|100|14.250000||
B|MSFT|20251219|10:32:08|S|10|485.575000||
B|NAIL|20251219|10:32:08|S|60|52.870000||
B|NAIL|20251219|10:32:08|S|247|52.866600||
B|NBIS|20251219|10:32:08|S|15|86.800000||
B|NBIS|20251219|10:32:08|S|20|86.870000||
B|STNG|20251219|10:32:08|S|39|50.766500||
B|TSLA|20251219|10:32:08|S|30|480.820500||
B|TSLA|20251219|10:32:08|S|70|480.820000||
B|AMZN|20251219|10:32:09|S|46|226.795000||
B|BMRN|20251219|10:32:09|S|100|62.290000||
B|CRWV|20251219|10:32:09|S|52|79.328300||
B|GGLL|20251219|10:32:09|S|60|92.530000||
B|META|20251219|10:32:09|S|10|661.720000||
B|HII|20251219|10:32:10|S|50|331.910000||
B|HII|20251219|10:32:10|S|80|331.920000||
B|KYIV|20251219|10:32:10|S|28|13.640000||
B|NVDA|20251219|10:32:10|S|200|179.080000||
B|SOFI|20251219|10:32:10|S|270|26.699300||
B|TDIV|20251219|10:32:10|S|198|97.015000||
B|TNA|20251219|10:32:10|S|200|48.310000||
B|VRT|20251219|10:32:10|S|200|159.730000||
B|AGNC|20251219|10:32:11|S|1|10.677500||
B|CHSCL|20251219|10:32:11|S|300|25.310000||
B|INOD|20251219|10:32:11|S|5|50.790000||
B|LUNR|20251219|10:32:11|S|242|14.020500||
B|ORCL|20251219|10:32:11|S|80|191.200000||
B|RXRX|20251219|10:32:11|S|5|4.389900||
B|SHOP|20251219|10:32:11|S|100|169.330000||
B|SHOP|20251219|10:32:11|S|100|169.350000||
B|SOFI|20251219|10:32:11|S|1800|26.697300||
B|ABVE|20251219|10:32:12|S|1500|1.780000||
B|BX|20251219|10:32:12|S|4|153.880000||
B|CRWV|20251219|10:32:12|S|200|79.360000||
B|DJT|20251219|10:32:12|S|100|15.889300||
B|IBIT|20251219|10:32:12|S|3|50.016500||
B|PLTR|20251219|10:32:13|S|10|190.810000||
B|SOFI|20251219|10:32:13|S|65|26.699300||
B|ETSY|20251219|10:32:14|S|18|54.855000||
B|MU|20251219|10:32:14|S|50|263.190000||
B|NKE|20251219|10:32:14|S|3|60.037300||
B|NKE|20251219|10:32:14|S|600|60.037300||
B|SLV|20251219|10:32:14|S|1500|60.305000||
B|SPY|20251219|10:32:14|S|53|679.730000||
B|TXRH|20251219|10:32:14|S|6|175.800000||
B|UVIX|20251219|10:32:14|S|1|6.450000||
B|UVIX|20251219|10:32:14|S|1|6.450000||
B|UVIX|20251219|10:32:14|S|2|6.450000||
B|UVIX|20251219|10:32:14|S|5|6.450000||
B|UVIX|20251219|10:32:14|S|10|6.450000||
B|CRWV|20251219|10:32:15|S|1|79.255000||
B|CRWV|20251219|10:32:15|S|100|79.240000||
B|CRWV|20251219|10:32:15|S|100|79.280000||
B|META|20251219|10:32:15|S|100|661.873100||
B|QCOM|20251219|10:32:15|S|20|176.755000||
B|QQQ|20251219|10:32:15|S|40|615.870000||
B|SN|20251219|10:32:15|S|20|114.540000||
B|AMZN|20251219|10:32:16|S|2|226.790000||
B|ASTX|20251219|10:32:16|S|100|39.539200||
B|BMNU|20251219|10:32:16|S|10|6.230000||
B|LASE|20251219|10:32:16|S|8|2.587500||
B|NOW|20251219|10:32:16|S|6|155.096300||
B|TIC|20251219|10:32:16|S|22|10.307200||
B|TSLA|20251219|10:32:16|S|100|480.935000||
B|URI|20251219|10:32:16|S|30|802.320000||
B|VIK|20251219|10:32:16|S|41|72.680000||
B|ALT|20251219|10:32:17|S|500|3.969100||
B|ASPI|20251219|10:32:17|S|100|6.170000||
B|GLW|20251219|10:32:17|S|22|88.550000||
B|IREN|20251219|10:32:17|S|1|37.930000||
B|JD|20251219|10:32:17|S|6|28.649200||
B|JD|20251219|10:32:17|S|94|28.650000||
B|LUNR|20251219|10:32:17|S|8|14.037500||
B|META|20251219|10:32:17|S|10|661.990000||
B|RKLB|20251219|10:32:17|S|42|65.970000||
B|TSLA|20251219|10:32:17|S|25|481.070000||
B|BE|20251219|10:32:18|S|130|89.090000||
B|FIVN|20251219|10:32:18|S|25|20.960000||
B|GRAB|20251219|10:32:18|S|3982|5.005000||
B|NVDA|20251219|10:32:18|S|250|179.102700||
B|PAAS|20251219|10:32:18|S|600|52.111300||
B|RKLB|20251219|10:32:18|S|26|65.950000||
B|SQQQ|20251219|10:32:18|S|50|69.588500||
B|TTD|20251219|10:32:18|S|5|36.975000||
B|UUUU|20251219|10:32:18|S|1000|15.372700||
B|NCLH|20251219|10:32:19|S|3900|22.900000||
B|NKE|20251219|10:32:19|S|48|60.039300||
B|PLUG|20251219|10:32:19|S|60|2.180000||
B|TEM|20251219|10:32:19|S|100|63.647100||
B|TQQQ|20251219|10:32:19|S|100|53.216400||
B|TSLA|20251219|10:32:19|S|7|481.000000||
B|BP|20251219|10:32:20|S|1|33.935000||
B|CSIQ|20251219|10:32:20|S|80|25.110000||
B|FLEX|20251219|10:32:20|S|5|64.690000||
B|INTC|20251219|10:32:20|S|27|37.276800||
B|MDB|20251219|10:32:20|S|140|428.530000||
B|MRVL|20251219|10:32:20|S|100|84.470000||
B|PLTR|20251219|10:32:20|S|50|190.895000||
B|PYPL|20251219|10:32:20|S|8|60.005000||
B|SERV|20251219|10:32:20|S|1887|10.220000||
B|VXX|20251219|10:32:20|S|230|28.090700||
B|AAPL|20251219|10:32:21|S|100|272.115000||
B|ETHA|20251219|10:32:21|S|20|22.485000||
B|HOOD|20251219|10:32:21|S|4|120.797500||
B|LUNR|20251219|10:32:21|S|100|14.047300||
B|NBIS|20251219|10:32:21|S|100|86.880000||
B|OKLO|20251219|10:32:21|S|100|83.320000||
B|SVXY|20251219|10:32:21|S|20|53.900000||
B|TSLA|20251219|10:32:21|S|43|481.120000||
B|AVGO|20251219|10:32:22|S|80|337.230000||
B|AVGO|20251219|10:32:22|S|400|337.230000||
B|CRWG|20251219|10:32:22|S|26|3.649100||
B|CRWG|20251219|10:32:22|S|1121|3.650000||
B|DJT|20251219|10:32:22|S|100|15.940000||
B|GOOGL|20251219|10:32:22|S|50|304.720000||
B|IONQ|20251219|10:32:22|S|106|47.870000||
B|MRVL|20251219|10:32:22|S|60|84.505000||
B|MSFT|20251219|10:32:22|S|50|485.845000||
B|PLUG|20251219|10:32:22|S|20|2.180000||
B|TQQQ|20251219|10:32:22|S|5|53.230000||
B|TRMD|20251219|10:32:22|S|63|19.460000||
B|TSLA|20251219|10:32:22|S|12|481.120000||
B|AAPL|20251219|10:32:23|S|50|272.110000||
B|BRK/B|20251219|10:32:23|S|31|502.310000||
B|GEMI|20251219|10:32:23|S|100|11.080000||
B|GFS|20251219|10:32:23|S|200|36.849000||
B|MLI|20251219|10:32:23|S|20|114.590000||
B|MSTR|20251219|10:32:23|S|2|164.950000||
B|ROKU|20251219|10:32:23|S|100|111.570000||
B|WGO|20251219|10:32:23|S|40|44.860000||
B|WGO|20251219|10:32:23|S|60|44.820000||
B|AMKR|20251219|10:32:24|S|16|40.757800||
B|COST|20251219|10:32:24|S|1|852.830000||
B|GEV|20251219|10:32:24|S|3|649.040000||
B|INTC|20251219|10:32:24|S|10|37.257800||
B|MRVL|20251219|10:32:24|S|265|84.500000||
B|PLTR|20251219|10:32:24|S|100|190.870000||
B|SERV|20251219|10:32:24|S|1500|10.230000||
B|ALB|20251219|10:32:25|S|2|147.210000||
B|BMNU|20251219|10:32:25|S|400|6.270000||
B|BMNU|20251219|10:32:25|S|500|6.270000||
B|BMNU|20251219|10:32:25|S|2000|6.270000||
B|BMNU|20251219|10:32:25|S|2800|6.270000||
B|DJT|20251219|10:32:25|S|100|15.935000||
B|DVLT|20251219|10:32:25|S|20|1.160000||
B|GOOG|20251219|10:32:25|S|3|306.110000||
B|INTC|20251219|10:32:25|S|50|37.259300||
B|LW|20251219|10:32:25|S|100|46.000000||
B|ORCL|20251219|10:32:25|S|1|191.230000||
B|Z|20251219|10:32:25|S|100|67.908000||
B|AVGO|20251219|10:32:26|S|80|337.250000||
B|AVGO|20251219|10:32:26|S|80|337.310000||
B|BMNU|20251219|10:32:26|S|3|6.275000||
B|CRWV|20251219|10:32:26|S|3|79.200500||
B|CRWV|20251219|10:32:26|S|200|79.210000||
B|ETHA|20251219|10:32:26|S|124|22.470000||
B|MRVL|20251219|10:32:26|S|200|84.512400||
B|NVDA|20251219|10:32:26|S|300|179.075000||
B|NVDX|20251219|10:32:26|S|33|16.450000||
B|RKLB|20251219|10:32:26|S|3|65.940000||
B|SUPV|20251219|10:32:26|S|60|12.079600||
B|SUPV|20251219|10:32:26|S|72|12.080000||
B|Z|20251219|10:32:26|S|10|67.754500||
B|BIL|20251219|10:32:27|S|41|91.295000||
B|BRK/B|20251219|10:32:27|S|3|502.310000||
B|CSIQ|20251219|10:32:27|S|13|25.110000||
B|DJT|20251219|10:32:27|S|100|15.932700||
B|NBIS|20251219|10:32:27|S|100|86.900000||
B|ORCL|20251219|10:32:27|S|1|191.257500||
B|ORCL|20251219|10:32:27|S|1|191.260000||
B|ORCL|20251219|10:32:27|S|20|191.237300||
B|ORCL|20251219|10:32:27|S|80|191.240000||
B|PSLV|20251219|10:32:27|S|100|22.040000||
B|QBTS|20251219|10:32:27|S|100|25.925000||
B|SOXL|20251219|10:32:27|S|200|41.490000||
B|ZM|20251219|10:32:27|S|2|89.690000||
B|AVGO|20251219|10:32:28|S|10|337.240000||
B|CLX|20251219|10:32:28|S|5|99.130000||
B|CVNA|20251219|10:32:28|S|75|470.240000||
B|ISRG|20251219|10:32:28|S|25|568.650000||
B|IWM|20251219|10:32:28|S|400|250.785000||
B|MRVL|20251219|10:32:28|S|100|84.480000||
B|MU|20251219|10:32:28|S|1|263.384500||
B|UBER|20251219|10:32:28|S|5|78.834600||
B|AAPL|20251219|10:32:29|S|51|272.065000||
B|IREN|20251219|10:32:29|S|100|37.916500||
B|NBIS|20251219|10:32:29|S|100|86.900000||
B|ORCL|20251219|10:32:29|S|19|191.467500||
B|QQQM|20251219|10:32:29|S|4|253.555000||
B|TLRY|20251219|10:32:29|S|10|11.350000||
B|CRWV|20251219|10:32:30|S|200|79.200000||
B|DJT|20251219|10:32:30|S|100|15.969500||
B|FNV|20251219|10:32:30|S|13|212.710000||
B|MARA|20251219|10:32:30|S|500|10.015000||
B|NLR|20251219|10:32:30|S|100|130.830000||
B|ZS|20251219|10:32:30|S|15|230.088900||
B|AUR|20251219|10:32:31|S|25|4.220000||
B|DJT|20251219|10:32:31|S|100|15.975000||
B|FRO|20251219|10:32:31|S|50|21.807200||
B|MRNA|20251219|10:32:31|S|100|32.850900||
B|NBIS|20251219|10:32:31|S|10|86.860000||
B|NBIS|20251219|10:32:31|S|200|86.880000||
B|NKE|20251219|10:32:31|S|5|60.037600||
B|PLTR|20251219|10:32:31|S|42|190.920000||
B|SOXL|20251219|10:32:31|S|3|41.490000||
B|TSLA|20251219|10:32:31|S|81|480.515000||
B|BRK/B|20251219|10:32:32|S|1|502.310000||
B|CHRD|20251219|10:32:32|S|25|90.910000||
B|GOOG|20251219|10:32:32|S|10|306.060000||
B|HAL|20251219|10:32:32|S|100|27.875000||
B|KRMN|20251219|10:32:32|S|10|71.710000||
B|NDRA|20251219|10:32:32|S|1|4.850000||
B|ORCL|20251219|10:32:32|S|4|191.420000||
B|QCOM|20251219|10:32:32|S|23|176.760000||
B|QCOM|20251219|10:32:32|S|30|176.760000||
B|QCOM|20251219|10:32:32|S|100|176.760000||
B|RXRX|20251219|10:32:32|S|1|4.389800||
B|STNG|20251219|10:32:32|S|15|50.756500||
B|BMNU|20251219|10:32:33|S|1|6.265000||
B|HIMS|20251219|10:32:33|S|150|34.875000||
B|HMR|20251219|10:32:33|S|200|0.977300||
B|LNC|20251219|10:32:33|S|129|46.150000||
B|MU|20251219|10:32:33|S|5|263.295100||
B|NVDX|20251219|10:32:33|S|167|16.450000||
B|OKLO|20251219|10:32:33|S|100|83.380000||
B|OKLO|20251219|10:32:33|S|150|83.390000||
B|RKLB|20251219|10:32:33|S|100|65.891200||
B|ALT|20251219|10:32:34|S|899|3.965000||
B|BMNU|20251219|10:32:34|S|100|6.270000||
B|ORCL|20251219|10:32:34|S|10|191.427300||
B|TSLA|20251219|10:32:34|S|38|480.550000||
B|WDC|20251219|10:32:34|S|8|177.944800||
B|AXTI|20251219|10:32:35|S|500|15.068000||
B|MRNA|20251219|10:32:35|S|100|32.810000||
B|PSFE|20251219|10:32:35|S|200|7.860000||
B|BMNR|20251219|10:32:36|S|86|30.890000||
B|BMNR|20251219|10:32:36|S|181|30.890000||
B|INFY|20251219|10:32:36|S|10|23.640000||
B|MRVL|20251219|10:32:36|S|100|84.470000||
B|ZS|20251219|10:32:36|S|3|229.650500||
B|FLY|20251219|10:32:37|S|300|22.745000||
B|HIMZ|20251219|10:32:37|S|200|6.919300||
B|MSFT|20251219|10:32:37|S|14|485.695000||
B|PLTR|20251219|10:32:37|S|15|190.960000||
B|AAUC|20251219|10:32:38|S|500|23.490000||
B|OKLO|20251219|10:32:38|S|200|83.270000||
B|OKLO|20251219|10:32:38|S|900|83.330000||
B|RKLB|20251219|10:32:38|S|72|66.010000||
B|RKLB|20251219|10:32:38|S|72|66.020000||
B|TQQQ|20251219|10:32:38|S|5|53.200000||
B|TRMD|20251219|10:32:38|S|60|19.460000||
B|V|20251219|10:32:38|S|20|347.875000||
B|VELO|20251219|10:32:38|S|1000|12.053800||
B|XLF|20251219|10:32:38|S|5|54.880000||
B|DJT|20251219|10:32:39|S|100|15.962700||
B|FN|20251219|10:32:39|S|16|466.125000||
B|KRMN|20251219|10:32:39|S|29|71.760000||
B|KRMN|20251219|10:32:39|S|100|71.750000||
B|PANW|20251219|10:32:39|S|30|187.320000||
B|PLTR|20251219|10:32:39|S|90|190.940000||
B|PLTR|20251219|10:32:39|S|150|190.930000||
B|RGTI|20251219|10:32:39|S|24|23.590700||
B|RKLB|20251219|10:32:39|S|100|65.965000||
B|SUPV|20251219|10:32:39|S|100|12.079600||
B|SUPV|20251219|10:32:39|S|151|12.080000||
B|VOO|20251219|10:32:39|S|5|626.854900||
B|VRT|20251219|10:32:39|S|1|159.680000||
B|ASTS|20251219|10:32:40|S|100|69.570000||
B|BORR|20251219|10:32:40|S|2800|3.940000||
B|BSOL|20251219|10:32:40|S|700|16.580000||
B|COST|20251219|10:32:40|S|125|852.950000||
B|MCO|20251219|10:32:40|S|4|503.551000||
B|MU|20251219|10:32:40|S|18|263.420000||
B|NEBX|20251219|10:32:40|S|32|31.020000||
B|OKLO|20251219|10:32:40|S|7|83.290000||
B|OKLO|20251219|10:32:40|S|500|83.290000||
B|ONTO|20251219|10:32:40|S|30|157.320000||
B|ORCU|20251219|10:32:40|S|83|17.950000||
B|AAL|20251219|10:32:41|S|419|15.677300||
B|BRK/B|20251219|10:32:41|S|60|502.226100||
B|COMM|20251219|10:32:41|S|25|18.058800||
B|GOOG|20251219|10:32:41|S|25|306.210000||
B|STNG|20251219|10:32:41|S|84|50.770000||
B|AVGO|20251219|10:32:42|S|2|337.120000||
B|INOD|20251219|10:32:42|S|20|50.730000||
B|NUVB|20251219|10:32:42|S|200|9.195000||
B|OKLL|20251219|10:32:42|S|200|22.960000||
B|OKLL|20251219|10:32:42|S|200|22.970000||
B|ORCL|20251219|10:32:42|S|80|191.465700||
B|RKLB|20251219|10:32:42|S|14|65.960000||
B|AVGO|20251219|10:32:43|S|4|337.100000||
B|FIG|20251219|10:32:43|S|4|38.140000||
B|IWM|20251219|10:32:43|S|500|250.755000||
B|MSFT|20251219|10:32:43|S|1|485.870000||
B|PINS|20251219|10:32:43|S|2|25.977500||
B|SHOP|20251219|10:32:43|S|83|169.420000||
B|UUUU|20251219|10:32:43|S|100|15.400000||
B|XME|20251219|10:32:43|S|300|105.565000||
B|APP|20251219|10:32:44|S|1|707.721000||
B|BIRK|20251219|10:32:44|S|100|40.589100||
B|COHR|20251219|10:32:44|S|50|182.830000||
B|CORD|20251219|10:32:44|S|92|36.150000||
B|CYTK|20251219|10:32:44|S|100|62.690000||
B|EVER|20251219|10:32:44|S|232|27.300000||
B|HOOD|20251219|10:32:44|S|3|121.030000||
B|NAIL|20251219|10:32:44|S|9|52.875000||
B|PLTR|20251219|10:32:44|S|1|191.100000||
B|PLTR|20251219|10:32:44|S|100|191.107500||
B|URA|20251219|10:32:44|S|35|46.280000||
B|DJT|20251219|10:32:45|S|100|15.949300||
B|DJT|20251219|10:32:45|S|150|15.989300||
B|MSFT|20251219|10:32:45|S|100|485.920000||
B|NBIS|20251219|10:32:45|S|200|87.060000||
B|NBIS|20251219|10:32:45|S|200|87.060000||
B|NVDA|20251219|10:32:45|S|100|179.170000||
B|PLTR|20251219|10:32:45|S|223|191.120000||
B|ZM|20251219|10:32:45|S|2|89.665000||
B|ABTC|20251219|10:32:46|S|25|1.680000||
B|HOOD|20251219|10:32:46|S|100|121.070000||
B|HUT|20251219|10:32:46|S|200|42.470000||
B|LOMA|20251219|10:32:46|S|100|12.941000||
B|LULU|20251219|10:32:46|S|3|211.540000||
B|LUNR|20251219|10:32:46|S|150|13.988000||
B|SOXL|20251219|10:32:46|S|200|41.520000||
B|SQQQ|20251219|10:32:46|S|1|69.590000||
B|URA|20251219|10:32:46|S|4|46.308600||
B|COF|20251219|10:32:47|S|10|242.790000||
B|CRM|20251219|10:32:47|S|8|257.770000||
B|KIO|20251219|10:32:47|S|300|11.480000||
B|ORCL|20251219|10:32:47|S|80|191.600000||
B|PDD|20251219|10:32:47|S|100|111.200000||
B|PLTR|20251219|10:32:47|S|50|191.090000||
B|TMO|20251219|10:32:47|S|10|567.380000||
B|TRMD|20251219|10:32:47|S|43|19.480000||
B|TRMD|20251219|10:32:47|S|50|19.470000||
B|TTD|20251219|10:32:47|S|100|36.965000||
B|APP|20251219|10:32:48|S|100|707.955000||
B|GOOGL|20251219|10:32:48|S|300|304.795000||
B|LEU|20251219|10:32:48|S|15|255.320000||
B|MIST|20251219|10:32:48|S|50|2.130000||
B|NXST|20251219|10:32:48|S|3|204.010000||
B|AMKR|20251219|10:32:49|S|300|40.810000||
B|HROW|20251219|10:32:49|S|100|46.680000||
B|HROW|20251219|10:32:49|S|100|46.720000||
B|MCK|20251219|10:32:49|S|20|821.870000||
B|SUPV|20251219|10:32:49|S|250|12.089600||
B|TSLA|20251219|10:32:49|S|50|480.730000||
B|TSLA|20251219|10:32:49|S|200|480.763000||
B|ACHR|20251219|10:32:50|S|25|7.970000||
B|ADBE|20251219|10:32:50|S|2|354.300000||
B|AMC|20251219|10:32:50|S|400|1.810000||
B|CRDO|20251219|10:32:50|S|100|143.500000||
B|ENTG|20251219|10:32:50|S|3|84.020000||
B|MP|20251219|10:32:50|S|20|53.450000||
B|ORCL|20251219|10:32:50|S|25|191.657600||
B|ORCL|20251219|10:32:50|S|25|191.660000||
B|PBR|20251219|10:32:50|S|55|11.849900||
B|RKLB|20251219|10:32:50|S|20|65.790000||
B|SOXL|20251219|10:32:50|S|10|41.510000||
B|BE|20251219|10:32:51|S|25|89.280000||
B|CAT|20251219|10:32:51|S|4|577.750000||
B|COIN|20251219|10:32:51|S|1|242.847100||
B|GEV|20251219|10:32:51|S|5|648.720000||
B|MLYS|20251219|10:32:51|S|15|37.835400||
B|MLYS|20251219|10:32:51|S|15|37.840000||
B|MU|20251219|10:32:51|S|7|263.477000||
B|PLTZ|20251219|10:32:51|S|100|21.690000||
B|TSLL|20251219|10:32:51|S|65|22.087500||
B|XLK|20251219|10:32:51|S|280|143.975000||
B|CRWV|20251219|10:32:52|S|200|79.450000||
B|DIA|20251219|10:32:52|S|50|482.540000||
B|MELI|20251219|10:32:52|S|1|1993.070000||
B|METU|20251219|10:32:52|S|100|32.650000||
B|MU|20251219|10:32:52|S|15|263.624300||
B|PLTR|20251219|10:32:52|S|1|191.090000||
B|SLB|20251219|10:32:52|S|250|38.325000||
B|TSLA|20251219|10:32:52|S|60|480.580000||
B|ZTS|20251219|10:32:52|S|100|123.572800||
B|ALB|20251219|10:32:53|S|100|147.080000||
B|CRWV|20251219|10:32:53|S|100|79.427300||
B|FJET|20251219|10:32:53|S|100|8.690000||
B|FJET|20251219|10:32:53|S|100|8.690000||
B|FJET|20251219|10:32:53|S|100|8.690000||
B|FOLD|20251219|10:32:53|S|500|14.210000||
B|HOOD|20251219|10:32:53|S|100|120.980000||
B|HSAI|20251219|10:32:53|S|300|23.320000||
B|MKL|20251219|10:32:53|S|2|2165.000000||
B|WOLF|20251219|10:32:53|S|136|18.200000||
B|GIS|20251219|10:32:54|S|4|48.084500||
B|MU|20251219|10:32:54|S|94|263.575600||
B|ORCL|20251219|10:32:54|S|216|191.690000||
B|SPXL|20251219|10:32:54|S|500|219.460000||
B|TSLA|20251219|10:32:54|S|94|480.480000||
B|AEVA|20251219|10:32:55|S|50|13.900000||
B|AMD|20251219|10:32:55|S|70|210.520000||
B|CRWV|20251219|10:32:55|S|7|79.357800||
B|DXJ|20251219|10:32:55|S|50|144.425000||
B|MU|20251219|10:32:55|S|10|263.575600||
B|ORCL|20251219|10:32:55|S|21|191.690000||
B|ORCL|20251219|10:32:55|S|118|191.690000||
B|RKLB|20251219|10:32:55|S|7|65.710000||
B|SPY|20251219|10:32:55|S|36|679.700000||
B|VIK|20251219|10:32:55|S|19|72.720000||
B|APLD|20251219|10:32:56|S|44|26.439200||
B|ASX|20251219|10:32:56|S|108|15.290000||
B|CSCO|20251219|10:32:56|S|200|78.217200||
B|FLNC|20251219|10:32:56|S|2|19.698300||
B|FLNC|20251219|10:32:56|S|3|19.700000||
B|NKE|20251219|10:32:56|S|100|60.005000||
B|QBTS|20251219|10:32:56|S|10|25.910000||
B|RKLB|20251219|10:32:56|S|100|65.700000||
B|SLV|20251219|10:32:56|S|100|60.275000||
B|DJT|20251219|10:32:57|S|140|16.000500||
B|JD|20251219|10:32:57|S|10|28.657200||
B|KHC|20251219|10:32:57|S|1|24.520000||
B|NOC|20251219|10:32:57|S|1|566.650000||
B|OKLL|20251219|10:32:57|S|13|22.950000||
B|ORCL|20251219|10:32:57|S|80|191.690000||
B|ORCL|20251219|10:32:57|S|329|191.700000||
B|PLTR|20251219|10:32:57|S|1|191.010000||
B|SBET|20251219|10:32:57|S|20|9.685000||
B|AVGO|20251219|10:32:58|S|37|337.060000||
B|AVGO|20251219|10:32:58|S|38|337.060000||
B|CRWV|20251219|10:32:58|S|100|79.400000||
B|MUX|20251219|10:32:58|S|100|19.530000||
B|ORCL|20251219|10:32:58|S|25|191.706000||
B|SGOV|20251219|10:32:58|S|3|100.270000||
B|TSLA|20251219|10:32:58|S|40|480.580000||
B|UNP|20251219|10:32:58|S|100|232.850000||
B|UNP|20251219|10:32:58|S|200|232.740000||
B|UNP|20251219|10:32:58|S|400|232.820000||
B|UNP|20251219|10:32:58|S|1500|232.960000||
B|VOO|20251219|10:32:58|S|2|626.850000||
B|ANET|20251219|10:32:59|S|19|127.985000||
B|ANET|20251219|10:32:59|S|50|127.985000||
B|FLY|20251219|10:32:59|S|100|22.735000||
B|FLY|20251219|10:32:59|S|100|22.770000||
B|GOOGL|20251219|10:32:59|S|200|304.950000||
B|MRNA|20251219|10:32:59|S|300|32.740000||
B|MSTX|20251219|10:32:59|S|10|4.589700||
B|NKE|20251219|10:32:59|S|15|60.005000||
B|NVDA|20251219|10:32:59|S|78|179.115000||
B|SLV|20251219|10:32:59|S|34|60.280000||
B|DJT|20251219|10:33:00|S|100|15.999300||
B|FND|20251219|10:33:00|S|26|61.135000||
B|NRXS|20251219|10:33:00|S|132|3.360000||
B|TSLA|20251219|10:33:00|S|207|480.570000||
B|WDC|20251219|10:33:00|S|9|177.935300||
B|AMD|20251219|10:33:01|S|25|210.580000||
B|DJT|20251219|10:33:01|S|100|15.989300||
B|SPY|20251219|10:33:01|S|300|679.745000||
B|VMAR|20251219|10:33:01|E|2500|0.272200||
B|ASST|20251219|10:33:02|S|200|0.881400||
B|BMNU|20251219|10:33:02|S|12|6.270000||
B|FUBO|20251219|10:33:02|S|20|2.620000||
B|SGOV|20251219|10:33:02|S|150|100.280000||
B|SMCI|20251219|10:33:02|S|5|30.190000||
B|SYM|20251219|10:33:02|S|4|58.970000||
B|AVGO|20251219|10:33:03|S|28|337.050000||
B|AVGO|20251219|10:33:03|S|72|337.050000||
B|BE|20251219|10:33:03|S|100|89.360000||
B|GOOG|20251219|10:33:03|S|5|306.440000||
B|LEU|20251219|10:33:03|S|1|254.960000||
B|ORCL|20251219|10:33:03|S|40|191.737300||
B|UPRO|20251219|10:33:03|S|7|115.420000||
B|AMZN|20251219|10:33:04|S|2|226.845000||
B|BB|20251219|10:33:04|S|6|3.935000||
B|DJT|20251219|10:33:04|S|20|16.027300||
B|NBIS|20251219|10:33:04|S|500|87.020000||
B|NXT|20251219|10:33:04|S|3|90.190000||
B|PLTR|20251219|10:33:04|S|100|190.980000||
B|SOXL|20251219|10:33:04|S|130|41.455000||
B|UDOW|20251219|10:33:04|S|500|58.980000||
B|ZS|20251219|10:33:04|S|3|229.669100||
B|CRWV|20251219|10:33:05|S|100|79.430000||
B|HOOD|20251219|10:33:05|S|25|120.890000||
B|ORCL|20251219|10:33:05|S|120|191.770000||
B|PLTR|20251219|10:33:05|S|100|190.880000||
B|UVIX|20251219|10:33:05|S|200|6.440000||
B|XBI|20251219|10:33:05|S|100|122.645000||
B|XBI|20251219|10:33:05|S|300|122.645000||
B|ABVE|20251219|10:33:06|S|500|1.785000||
B|AVGO|20251219|10:33:06|S|65|336.990000||
B|DJT|20251219|10:33:06|S|100|16.069300||
B|GOOGL|20251219|10:33:06|S|40|305.060000||
B|NNVC|20251219|10:33:06|S|400|1.230000||
B|NXT|20251219|10:33:06|S|9|90.150000||
B|QUBT|20251219|10:33:06|S|5|10.580000||
B|RKLB|20251219|10:33:06|S|10|65.708000||
B|TRMD|20251219|10:33:06|S|50|19.470000||
B|UUUU|20251219|10:33:06|S|1000|15.395400||
B|VZ|20251219|10:33:06|S|1|40.069300||
B|PLTR|20251219|10:33:07|S|100|190.880000||
B|SQQQ|20251219|10:33:07|S|100|69.578800||
B|SQQQ|20251219|10:33:07|S|200|69.579300||
B|BMNU|20251219|10:33:08|S|100|6.280000||
B|BMRN|20251219|10:33:08|S|21|61.550000||
B|BMRN|20251219|10:33:08|S|300|61.517300||
B|MRNA|20251219|10:33:08|S|100|32.681200||
B|NKE|20251219|10:33:08|S|100|60.055000||
B|ORCL|20251219|10:33:08|S|100|191.790000||
B|SGOV|20251219|10:33:08|S|20|100.275000||
B|SLV|20251219|10:33:08|S|100|60.295000||
B|SOUN|20251219|10:33:08|S|76|10.965000||
B|TSLA|20251219|10:33:08|S|40|480.780000||
B|HUT|20251219|10:33:09|S|55|42.498300||
B|INFY|20251219|10:33:09|S|100|23.050000||
B|SNPS|20251219|10:33:09|S|1|464.490000||
B|TRMD|20251219|10:33:09|S|100|19.440000||
B|ZM|20251219|10:33:09|S|1|89.705000||
B|AAPL|20251219|10:33:10|S|58|272.100000||
B|BMNU|20251219|10:33:10|S|3|6.279700||
B|BMRN|20251219|10:33:10|S|100|61.520000||
B|BMRN|20251219|10:33:10|S|100|61.600000||
B|BMRN|20251219|10:33:10|S|120|61.540000||
B|BOXL|20251219|10:33:10|E|1|0.644300||
B|JLHL|20251219|10:33:10|S|111|3.700100||
B|ORCX|20251219|10:33:10|S|50|16.790000||
B|RGTI|20251219|10:33:10|S|1000|23.579400||
B|VOO|20251219|10:33:10|S|10|626.888700||
B|AVGO|20251219|10:33:11|S|6|337.110000||
B|CCJ|20251219|10:33:11|S|20|91.490000||
B|CRWV|20251219|10:33:11|S|32|79.472000||
B|DJT|20251219|10:33:11|S|100|16.132700||
B|EWZ|20251219|10:33:11|S|2100|31.525000||
B|NBIS|20251219|10:33:11|S|100|87.140000||
B|ORCL|20251219|10:33:11|S|14|191.870000||
B|PLTR|20251219|10:33:11|S|50|190.888200||
B|AMD|20251219|10:33:12|S|100|210.580000||
B|AMD|20251219|10:33:12|S|100|210.630000||
B|AVGO|20251219|10:33:12|S|33|337.118100||
B|CRWV|20251219|10:33:12|S|574|79.500000||
B|LW|20251219|10:33:12|S|100|45.880000||
B|MKL|20251219|10:33:12|S|1|2165.000000||
B|NBIS|20251219|10:33:12|S|10|87.170000||
B|ORCL|20251219|10:33:12|S|100|191.997400||
B|RGTI|20251219|10:33:12|S|500|23.590700||
B|SBET|20251219|10:33:12|S|100|9.679300||
B|STNG|20251219|10:33:12|S|86|50.750000||
B|SUPV|20251219|10:33:12|S|10|12.079600||
B|TSLA|20251219|10:33:12|S|50|480.940000||
B|CCJ|20251219|10:33:13|S|14|91.520000||
B|CRWV|20251219|10:33:13|S|1|79.430000||
B|CRWV|20251219|10:33:13|S|50|79.470000||
B|DJT|20251219|10:33:13|S|100|16.132700||
B|DJT|20251219|10:33:13|S|1126|16.150000||
B|DXJ|20251219|10:33:13|S|50|144.425000||
B|GOOG|20251219|10:33:13|S|50|306.420000||
B|GOOGL|20251219|10:33:13|S|200|304.985000||
B|MGM|20251219|10:33:13|S|100|37.345000||
B|NVDA|20251219|10:33:13|S|100|179.165000||
B|PLTR|20251219|10:33:13|S|11|190.880000||
B|SEDG|20251219|10:33:13|S|5|29.087600||
B|SPY|20251219|10:33:13|S|2|679.765500||
B|TRMD|20251219|10:33:13|S|50|19.420000||
B|BJ|20251219|10:33:14|S|9|94.030000||
B|COHR|20251219|10:33:14|S|1|182.500000||
B|CRWG|20251219|10:33:14|S|20|3.655000||
B|IREN|20251219|10:33:14|S|100|37.990000||
B|META|20251219|10:33:14|S|4|661.965000||
B|NKE|20251219|10:33:14|E|95|60.076400||
B|PLTU|20251219|10:33:14|S|50|85.870000||
B|RBLX|20251219|10:33:14|S|2|82.448300||
B|TSLA|20251219|10:33:14|S|20|480.920000||
B|USAR|20251219|10:33:14|S|20|13.650000||
B|AVDV|20251219|10:33:15|S|6|92.925000||
B|INDA|20251219|10:33:15|S|50|54.029300||
B|NUVB|20251219|10:33:15|S|100|9.215000||
B|OPEN|20251219|10:33:15|S|20|6.255000||
B|AMD|20251219|10:33:16|S|100|210.571400||
B|CIFR|20251219|10:33:16|S|100|15.999300||
B|EHAB|20251219|10:33:16|S|10|9.652800||
B|NVDA|20251219|10:33:16|S|100|179.195000||
B|U|20251219|10:33:16|S|50|45.340000||
B|CRWV|20251219|10:33:17|S|10|79.377500||
B|CRWV|20251219|10:33:17|S|60|79.320000||
B|CRWV|20251219|10:33:17|S|69|79.370000||
B|HOOD|20251219|10:33:17|S|10|121.010000||
B|MU|20251219|10:33:17|S|35|263.213500||
B|TQQQ|20251219|10:33:17|S|10|53.228500||
B|TSLA|20251219|10:33:17|S|350|480.920000||
B|TSLA|20251219|10:33:17|S|655|480.910000||
B|AEP|20251219|10:33:18|S|1|115.860000||
B|BBAI|20251219|10:33:18|S|600|5.837300||
B|CIFR|20251219|10:33:18|S|25|16.009300||
B|CRWV|20251219|10:33:18|S|100|79.370000||
B|INFY|20251219|10:33:18|S|5|22.840000||
B|INFY|20251219|10:33:18|S|100|22.845000||
B|KKR|20251219|10:33:18|S|14|131.930000||
B|OKLO|20251219|10:33:18|S|50|83.530000||
B|OLN|20251219|10:33:18|S|10|20.385000||
B|TSLA|20251219|10:33:18|S|7|480.970000||
B|TSLA|20251219|10:33:18|S|25|480.940000||
B|COIN|20251219|10:33:19|S|50|242.990000||
B|DJT|20251219|10:33:19|S|99|16.079100||
B|ICOI|20251219|10:33:19|S|1|19.160000||
B|MSFT|20251219|10:33:19|S|26|486.395000||
B|MSFT|20251219|10:33:19|S|100|486.395000||
B|NVDA|20251219|10:33:19|S|20|179.190000||
B|QQQ|20251219|10:33:19|S|97|616.000000||
B|VXX|20251219|10:33:19|S|50|28.099300||
B|BNDX|20251219|10:33:20|S|20|48.249300||
B|NBIS|20251219|10:33:20|S|1500|87.240000||
B|NKE|20251219|10:33:20|S|40|60.075000||
B|PCT|20251219|10:33:20|S|284|8.985000||
B|SMR|20251219|10:33:20|S|80|16.385000||
B|ZS|20251219|10:33:20|S|40|229.710500||
B|COIN|20251219|10:33:21|S|30|243.045000||
B|LNG|20251219|10:33:21|S|1|190.080000||
B|PLTR|20251219|10:33:21|S|50|191.010000||
B|RGTI|20251219|10:33:21|S|150|23.607100||
B|SCHH|20251219|10:33:21|S|10|20.750000||
B|BMRN|20251219|10:33:22|S|100|61.470000||
B|DJTU|20251219|10:33:22|S|200|5.990000||
B|FRMI|20251219|10:33:22|S|1050|8.139700||
B|MU|20251219|10:33:22|S|1|263.386000||
B|MU|20251219|10:33:22|S|50|263.386000||
B|NBIS|20251219|10:33:22|S|10|87.290000||
B|CIFR|20251219|10:33:23|S|200|16.025000||
B|GDX|20251219|10:33:23|S|270|87.685000||
B|GOOGL|20251219|10:33:23|S|1|304.935000||
B|GYRE|20251219|10:33:23|S|2|7.190000||
B|LEN|20251219|10:33:23|S|100|105.890000||
B|NU|20251219|10:33:23|S|2|16.436400||
B|RGTI|20251219|10:33:23|S|2|23.599400||
B|SQQQ|20251219|10:33:23|S|100|69.548400||
B|TSDD|20251219|10:33:23|S|1543|7.420000||
B|VG|20251219|10:33:23|S|100|6.265000||
B|BMRN|20251219|10:33:24|S|100|61.520000||
B|CRDO|20251219|10:33:24|S|5|143.490000||
B|CRWV|20251219|10:33:24|S|100|79.390000||
B|DJT|20251219|10:33:24|S|17|16.099300||
B|ROL|20251219|10:33:24|S|153|60.180000||
B|SEDG|20251219|10:33:24|S|100|29.170000||
B|TOST|20251219|10:33:24|S|100|36.340900||
B|UBER|20251219|10:33:24|S|400|78.860000||
B|WCN|20251219|10:33:24|S|51|175.790000||
B|ASTS|20251219|10:33:25|S|5|69.690000||
B|DJT|20251219|10:33:25|S|400|16.105000||
B|MU|20251219|10:33:25|S|10|263.576900||
B|NKE|20251219|10:33:25|S|20|60.089300||
B|ORCX|20251219|10:33:25|S|100|16.850000||
B|QBTS|20251219|10:33:25|S|100|25.880000||
B|TSLA|20251219|10:33:25|S|25|480.870000||
B|FANG|20251219|10:33:26|S|10|150.300000||
B|FRMI|20251219|10:33:26|S|1500|8.139700||
B|ORCL|20251219|10:33:26|S|1|192.266500||
B|SCHD|20251219|10:33:26|S|20|27.540000||
B|TEM|20251219|10:33:26|S|5|63.757100||
B|TSLA|20251219|10:33:26|S|20|480.970000||
B|VRT|20251219|10:33:26|S|62|160.180000||
B|AVAV|20251219|10:33:27|S|10|237.320000||
B|AVGO|20251219|10:33:27|S|10|337.196800||
B|CDE|20251219|10:33:27|S|9|18.405000||
B|CRCL|20251219|10:33:27|S|100|84.120000||
B|DJT|20251219|10:33:27|S|5|16.105000||
B|HOOD|20251219|10:33:27|S|100|121.110000||
B|KO|20251219|10:33:27|S|10|70.599300||
B|MU|20251219|10:33:27|S|500|263.540000||
B|RKLB|20251219|10:33:27|S|20|65.630000||
B|UUUU|20251219|10:33:27|S|300|15.449300||
B|UVIX|20251219|10:33:27|S|500|6.440000||
B|APLD|20251219|10:33:28|S|11|26.483500||
B|CRWV|20251219|10:33:28|S|250|79.480000||
B|KC|20251219|10:33:28|S|50|11.150000||
B|LAZR|20251219|10:33:28|E|6|0.347400||
B|MU|20251219|10:33:28|S|10|263.576400||
B|QBTS|20251219|10:33:28|S|600|25.870000||
B|RDW|20251219|10:33:28|S|250|7.855000||
B|REGN|20251219|10:33:28|S|26|762.560000||
B|AZI|20251219|10:33:29|E|10|2.588500||
B|ORCL|20251219|10:33:29|S|120|192.320000||
B|SOXL|20251219|10:33:29|S|150|41.585000||
B|SOXS|20251219|10:33:29|S|2000|3.225000||
B|SSRM|20251219|10:33:29|S|200|23.370000||
B|TCOM|20251219|10:33:29|S|8|72.218200||
B|UPST|20251219|10:33:29|S|200|47.920000||
B|WOLF|20251219|10:33:29|S|8|18.220000||
B|AMD|20251219|10:33:30|S|25|210.776900||
B|AMD|20251219|10:33:30|S|43|210.780000||
B|AMD|20251219|10:33:30|S|50|210.786900||
B|APP|20251219|10:33:30|S|40|710.400000||
B|BMRN|20251219|10:33:30|S|100|61.270000||
B|CRWG|20251219|10:33:30|S|21|3.670000||
B|CRWV|20251219|10:33:30|S|10|79.480900||
B|GOOGL|20251219|10:33:30|S|400|305.025000||
B|NKE|20251219|10:33:30|S|1|60.075000||
B|RSP|20251219|10:33:30|S|200|193.195000||
B|RSP|20251219|10:33:30|S|4075|193.199400||
B|Z|20251219|10:33:30|S|100|67.849500||
B|BMY|20251219|10:33:31|S|1|53.709300||
B|NBIS|20251219|10:33:31|S|25|87.220000||
B|ORCL|20251219|10:33:31|S|20|192.320000||
B|PLTR|20251219|10:33:31|S|5|191.160000||
B|PSFE|20251219|10:33:31|S|300|7.840000||
B|RUM|20251219|10:33:31|S|600|6.980600||
B|AVGO|20251219|10:33:32|S|1|337.236500||
B|CORD|20251219|10:33:32|S|10|35.970000||
B|CRWV|20251219|10:33:32|S|15|79.496000||
B|FUTU|20251219|10:33:32|S|10|164.484300||
B|HOOD|20251219|10:33:32|S|350|121.150000||
B|HOOD|20251219|10:33:32|S|1500|121.140000||
B|NVDA|20251219|10:33:32|S|100|179.270000||
B|NVDA|20251219|10:33:32|S|500|179.260000||
B|ORCL|20251219|10:33:32|S|80|192.290000||
B|SMCI|20251219|10:33:32|S|36|30.220000||
B|SMCI|20251219|10:33:32|S|64|30.220000||
B|TE|20251219|10:33:32|S|1000|6.342400||
B|LAZR|20251219|10:33:33|S|95|0.356000||
B|LAZR|20251219|10:33:33|S|1200|0.356000||
B|META|20251219|10:33:33|S|3|661.880000||
B|NBIS|20251219|10:33:33|S|30|87.181900||
B|ORCL|20251219|10:33:33|S|100|192.290000||
B|PAAS|20251219|10:33:33|S|100|52.090000||
B|PYPL|20251219|10:33:33|S|11|60.035000||
B|RZLV|20251219|10:33:33|S|6|2.389000||
B|USAR|20251219|10:33:33|S|20|13.680000||
B|UVXY|20251219|10:33:33|S|84|39.180500||
B|LAZR|20251219|10:33:34|S|20|0.356900||
B|MU|20251219|10:33:34|S|100|263.594800||
B|OKLO|20251219|10:33:35|S|100|83.340000||
B|ORCL|20251219|10:33:35|S|132|192.300000||
B|SPXL|20251219|10:33:35|S|50|219.627800||
B|ZTS|20251219|10:33:35|S|12|123.430800||
B|BMNU|20251219|10:33:36|S|11|6.285000||
B|CRWV|20251219|10:33:36|S|100|79.480000||
B|FRMI|20251219|10:33:36|S|500|8.149700||
B|META|20251219|10:33:36|S|4|661.870000||
B|MSTX|20251219|10:33:36|S|5000|4.598200||
B|MU|20251219|10:33:36|S|97|263.600000||
B|UBER|20251219|10:33:36|S|10|78.830000||
B|ZBH|20251219|10:33:36|S|2|89.720000||
B|BMNZ|20251219|10:33:37|S|40|18.950000||
B|COIN|20251219|10:33:37|S|3|243.070000||
B|INHD|20251219|10:33:37|E|1|0.066500||
B|NVDA|20251219|10:33:37|S|300|179.255000||
B|RKLB|20251219|10:33:37|S|25|65.618200||
B|SPIR|20251219|10:33:37|S|400|7.750000||
B|VXX|20251219|10:33:37|S|200|28.095000||
B|VXX|20251219|10:33:37|S|500|28.095000||
B|BMNR|20251219|10:33:38|S|10|30.935000||
B|BMNU|20251219|10:33:38|S|31|6.280000||
B|BOXL|20251219|10:33:38|E|1|0.643700||
B|CLS|20251219|10:33:38|S|100|285.890000||
B|DJT|20251219|10:33:38|S|100|16.132700||
B|MU|20251219|10:33:38|S|67|263.850000||
B|NKE|20251219|10:33:38|S|21|60.055000||
B|QCOM|20251219|10:33:38|S|4|176.885000||
B|UEC|20251219|10:33:38|S|15|12.740000||
B|UUUU|20251219|10:33:38|S|50|15.460000||
B|APLD|20251219|10:33:39|S|25|26.496900||
B|DAL|20251219|10:33:39|S|100|70.900000||
B|HPE|20251219|10:33:39|S|100|24.345000||
B|NBIS|20251219|10:33:39|S|1|87.160000||
B|ON|20251219|10:33:39|S|100|54.780000||
B|PALL|20251219|10:33:39|S|100|154.670000||
B|PALL|20251219|10:33:39|S|200|154.510000||
B|PFE|20251219|10:33:39|S|25|25.269300||
B|TRMD|20251219|10:33:39|S|50|19.436700||
B|BITF|20251219|10:33:40|S|1000|2.500000||
B|CIB|20251219|10:33:40|S|1|63.030000||
B|FRO|20251219|10:33:40|S|100|21.859100||
B|NBIS|20251219|10:33:40|S|5|87.184900||
B|PGY|20251219|10:33:40|S|300|23.215000||
B|QQQ|20251219|10:33:40|S|100|616.022600||
B|RKLB|20251219|10:33:40|S|1|65.550000||
B|SGML|20251219|10:33:40|S|7|13.122700||
B|SNDK|20251219|10:33:40|S|50|234.360000||
B|SNDK|20251219|10:33:40|S|100|234.450000||
B|Z|20251219|10:33:40|S|300|67.880000||
B|BBAI|20251219|10:33:41|S|250|5.835000||
B|BBAI|20251219|10:33:41|S|250|5.835000||
B|DFAC|20251219|10:33:41|S|228|39.632000||
B|PLUG|20251219|10:33:41|S|20|2.180000||
B|CRCL|20251219|10:33:42|S|200|84.100000||
B|CRWV|20251219|10:33:42|S|90|79.330000||
B|CRWV|20251219|10:33:42|S|360|79.340000||
B|HOOD|20251219|10:33:42|S|100|121.115000||
B|WYFI|20251219|10:33:42|S|100|15.980000||
B|WYFI|20251219|10:33:42|S|100|16.020000||
B|WYFI|20251219|10:33:42|S|1956|16.030000||
B|ZTS|20251219|10:33:42|S|100|123.534100||
B|APA|20251219|10:33:43|S|300|24.415000||
B|CRWV|20251219|10:33:43|S|800|79.410000||
B|CRWV|20251219|10:33:43|S|834|79.400000||
B|DJT|20251219|10:33:43|S|100|16.090700||
B|NBIS|20251219|10:33:43|S|100|87.190000||
B|NVDA|20251219|10:33:43|S|10|179.230000||
B|ORCL|20251219|10:33:43|S|120|191.980000||
B|SOXL|20251219|10:33:43|S|100|41.620000||
B|TMDX|20251219|10:33:43|S|8|123.040000||
B|WDC|20251219|10:33:43|S|84|178.293300||
B|DGP|20251219|10:33:44|S|10|164.600000||
B|IGSB|20251219|10:33:44|S|78|52.798500||
B|INOD|20251219|10:33:44|S|800|50.890000||
B|MBX|20251219|10:33:44|S|20|28.935000||
B|MLI|20251219|10:33:44|S|10|114.730000||
B|NG|20251219|10:33:44|S|69|9.995000||
B|NNE|20251219|10:33:44|S|19|31.650000||
B|SCHB|20251219|10:33:44|S|3|26.206400||
B|TTD|20251219|10:33:44|S|1|36.900000||
B|VOO|20251219|10:33:44|S|1|626.872000||
B|APLD|20251219|10:33:45|S|10|26.518600||
B|APP|20251219|10:33:45|S|20|710.460000||
B|CIFR|20251219|10:33:45|S|299|16.069100||
B|CRWV|20251219|10:33:45|S|100|79.420000||
B|RKLB|20251219|10:33:45|S|20|65.510000||
B|RKLB|20251219|10:33:45|S|681|65.520000||
B|ZS|20251219|10:33:45|S|1|230.323900||
B|CRWV|20251219|10:33:46|S|30|79.420000||
B|MMC|20251219|10:33:46|S|201|185.510000||
B|RKLB|20251219|10:33:46|S|48|65.490000||
B|RKLB|20251219|10:33:46|S|52|65.490000||
B|TE|20251219|10:33:46|S|3500|6.375000||
B|HUT|20251219|10:33:47|S|54|42.600000||
B|HUT|20251219|10:33:47|S|800|42.620000||
B|PLTR|20251219|10:33:47|S|11|191.150000||
B|PLTR|20251219|10:33:47|S|35|191.160000||
B|QBTS|20251219|10:33:47|S|100|25.840000||
B|QBTS|20251219|10:33:47|S|100|25.840000||
B|QBTS|20251219|10:33:47|S|100|25.880000||
B|QBTS|20251219|10:33:47|S|421|25.850000||
B|RDDT|20251219|10:33:47|S|95|232.981000||
B|RDW|20251219|10:33:47|S|18|7.835000||
B|SOXL|20251219|10:33:47|S|20|41.605000||
B|UXIN|20251219|10:33:47|S|300|3.535000||
B|IRE|20251219|10:33:48|S|400|6.165000||
B|NBIL|20251219|10:33:48|S|200|9.940000||
B|PLTR|20251219|10:33:48|S|100|191.160000||
B|SOXL|20251219|10:33:48|S|100|41.605000||
B|TSLA|20251219|10:33:48|S|50|480.810200||
B|AZI|20251219|10:33:49|S|300|2.555000||
B|HOOD|20251219|10:33:49|S|500|121.140000||
B|RDW|20251219|10:33:49|S|40|7.835000||
B|SLV|20251219|10:33:49|S|500|60.305000||
B|SMR|20251219|10:33:49|S|10|16.362800||
B|BLSH|20251219|10:33:50|S|100|44.300000||
B|CSIQ|20251219|10:33:50|S|1100|25.280000||
B|EWJ|20251219|10:33:50|S|5|80.585000||
B|HOOD|20251219|10:33:50|S|100|121.120000||
B|IONQ|20251219|10:33:50|S|5|47.840000||
B|CIFR|20251219|10:33:51|S|100|16.048000||
B|CRCL|20251219|10:33:51|S|100|83.950000||
B|CRWV|20251219|10:33:51|S|20|79.351100||
B|ETHA|20251219|10:33:51|S|195|22.465000||
B|FDX|20251219|10:33:51|S|20|284.880000||
B|NVDA|20251219|10:33:51|S|20|179.160000||
B|ORCL|20251219|10:33:51|S|80|191.870000||
B|ORCL|20251219|10:33:51|S|100|191.880000||
B|PCT|20251219|10:33:51|S|100|8.995000||
B|APPX|20251219|10:33:52|S|400|42.750000||
B|CRCL|20251219|10:33:52|S|100|83.950000||
B|JEPQ|20251219|10:33:52|S|2|58.468300||
B|ORCL|20251219|10:33:52|S|7|191.887600||
B|ORCL|20251219|10:33:52|S|62|191.890000||
B|TSM|20251219|10:33:52|S|1|289.530000||
B|ASTS|20251219|10:33:53|S|5|69.590000||
B|HL|20251219|10:33:53|S|200|20.305000||
B|LAES|20251219|10:33:53|S|400|4.185000||
B|SOXL|20251219|10:33:53|S|15|41.585000||
B|BMRN|20251219|10:33:54|S|100|60.880000||
B|COIN|20251219|10:33:54|S|1|243.305000||
B|LW|20251219|10:33:54|S|20|45.730000||
B|NGD|20251219|10:33:54|S|250|8.957500||
B|POET|20251219|10:33:54|S|15|6.445000||
B|TNMG|20251219|10:33:54|E|1|0.142500||
B|UBER|20251219|10:33:54|S|4|78.881000||
B|CRWU|20251219|10:33:55|S|300|6.750000||
B|CRWU|20251219|10:33:55|S|383|6.755000||
B|CRWU|20251219|10:33:55|S|900|6.750000||
B|CRWU|20251219|10:33:55|S|2000|6.750000||
B|FLUT|20251219|10:33:55|S|20|222.400000||
B|IREN|20251219|10:33:55|S|3|38.035000||
B|LEU|20251219|10:33:55|S|100|256.840000||
B|META|20251219|10:33:55|S|40|661.610000||
B|NBIS|20251219|10:33:55|S|20|87.120000||
B|NVDA|20251219|10:33:55|S|3|179.140900||
B|NVDA|20251219|10:33:55|S|3|179.150000||
B|ORCL|20251219|10:33:55|S|80|191.880000||
B|ORCL|20251219|10:33:55|S|170|191.880000||
B|PLTR|20251219|10:33:55|S|100|191.115000||
B|RKLB|20251219|10:33:55|S|1100|65.450000||
B|RKLB|20251219|10:33:55|S|1882|65.480000||
B|SOXL|20251219|10:33:55|S|200|41.595000||
B|SOXL|20251219|10:33:55|S|200|41.600000||
B|APP|20251219|10:33:56|S|16|710.891000||
B|BOXX|20251219|10:33:56|S|50|114.899300||
B|CSIQ|20251219|10:33:56|S|100|25.290000||
B|NBIS|20251219|10:33:56|S|52|87.110000||
B|NKE|20251219|10:33:56|S|200|60.035000||
B|TQQQ|20251219|10:33:56|S|100|53.240000||
B|BSX|20251219|10:33:57|S|1|96.180000||
B|GDEC|20251219|10:33:57|S|927|37.725600||
B|NVDA|20251219|10:33:57|S|5|179.125000||
B|RKLB|20251219|10:33:57|S|20|65.371400||
B|SOXL|20251219|10:33:57|S|1200|41.615000||
B|APP|20251219|10:33:58|S|5|710.851000||
B|KRMN|20251219|10:33:58|S|10|71.690000||
B|MU|20251219|10:33:58|S|100|264.000000||
B|NVDA|20251219|10:33:58|S|500|179.145000||
B|PLTR|20251219|10:33:58|S|50|191.088000||
B|PLTR|20251219|10:33:58|S|50|191.090000||
B|QCOM|20251219|10:33:58|S|1|176.870000||
B|RDDT|20251219|10:33:58|S|150|233.130000||
B|VRT|20251219|10:33:58|S|100|159.960000||
B|VRT|20251219|10:33:58|S|150|160.020000||
B|VST|20251219|10:33:58|S|50|167.380000||
B|ORR|20251219|10:33:59|S|100|33.940000||
B|PSFE|20251219|10:33:59|S|400|7.830000||
B|RGA|20251219|10:33:59|S|4|204.960000||
B|RR|20251219|10:33:59|S|42|3.420000||
B|STX|20251219|10:33:59|S|1|296.960000||
B|INAB|20251219|10:34:00|S|131|1.440000||
B|MU|20251219|10:34:00|S|1|264.075900||
B|MU|20251219|10:34:00|S|2|264.076200||
B|NBIS|20251219|10:34:00|S|179|86.980000||
B|NKE|20251219|10:34:00|S|150|60.039300||
B|PATH|20251219|10:34:00|S|5|16.107300||
B|RKLB|20251219|10:34:00|S|200|65.450000||
B|VTI|20251219|10:34:00|S|5|335.870000||
B|BMNU|20251219|10:34:01|S|100|6.275000||
B|CRH|20251219|10:34:01|S|10|127.377200||
B|IBKR|20251219|10:34:01|S|260|64.130000||
B|IBKR|20251219|10:34:01|S|800|64.130000||
B|JDST|20251219|10:34:01|S|2000|2.639900||
B|NBIS|20251219|10:34:01|S|300|86.970000||
B|NKE|20251219|10:34:01|S|100|60.055000||
B|NVDA|20251219|10:34:01|S|100|179.175000||
B|OKLO|20251219|10:34:01|S|50|83.240000||
B|ORCL|20251219|10:34:01|S|38|191.780000||
B|PLTR|20251219|10:34:01|S|10|191.090000||
B|SHLD|20251219|10:34:01|S|1|64.810000||
B|SOXL|20251219|10:34:01|S|46|41.615000||
B|AMD|20251219|10:34:02|S|100|210.707300||
B|BMRN|20251219|10:34:02|S|100|60.940000||
B|CRWV|20251219|10:34:02|S|3|79.268300||
B|CRWV|20251219|10:34:02|S|4|79.268300||
B|DELL|20251219|10:34:02|S|2|125.420000||
B|FRMI|20251219|10:34:02|S|1000|8.149700||
B|PACS|20251219|10:34:02|S|100|36.767100||
B|PACS|20251219|10:34:02|S|101|36.770000||
B|AMZU|20251219|10:34:03|S|60|34.084500||
B|APP|20251219|10:34:03|S|25|710.811000||
B|DJT|20251219|10:34:03|S|110|16.231000||
B|INOD|20251219|10:34:03|S|5|50.920000||
B|LAZR|20251219|10:34:03|S|100|0.364001||
B|PLTR|20251219|10:34:03|S|50|191.018000||
B|RDW|20251219|10:34:03|S|400|7.835000||
B|RDW|20251219|10:34:03|S|1500|7.838000||
B|BMNU|20251219|10:34:04|S|1|6.265000||
B|CELH|20251219|10:34:04|S|100|42.520000||
B|COIN|20251219|10:34:04|S|25|243.486000||
B|CRWV|20251219|10:34:04|S|200|79.250000||
B|EXK|20251219|10:34:04|S|25|9.975000||
B|FRMI|20251219|10:34:04|S|2000|8.149800||
B|GLNG|20251219|10:34:04|S|48|37.340000||
B|IGC|20251219|10:34:04|E|100|0.306500||
B|META|20251219|10:34:04|S|120|661.942500||
B|OKLL|20251219|10:34:04|S|131|22.890000||
B|SMCI|20251219|10:34:04|S|36|30.090000||
B|TS|20251219|10:34:04|S|2|37.890000||
B|BMRN|20251219|10:34:05|S|50|60.830000||
B|MU|20251219|10:34:05|S|50|263.840000||
B|NG|20251219|10:34:05|S|89|9.995000||
B|ORCL|20251219|10:34:05|S|25|191.917300||
B|SMCI|20251219|10:34:05|S|64|30.090000||
B|TSLA|20251219|10:34:05|S|10|480.295000||
B|TSLA|20251219|10:34:05|S|80|480.280000||
B|UUUU|20251219|10:34:05|S|50|15.479100||
B|XRP|20251219|10:34:05|S|100|21.055000||
B|BE|20251219|10:34:06|S|120|89.375000||
B|CRCL|20251219|10:34:06|S|4|83.905000||
B|CRWV|20251219|10:34:06|S|400|79.252400||
B|GOOGL|20251219|10:34:06|S|20|304.990000||
B|LAZR|20251219|10:34:06|S|2200|0.360200||
B|UBER|20251219|10:34:06|S|5|78.900900||
B|AAPL|20251219|10:34:07|S|20|272.085000||
B|AVBP|20251219|10:34:07|S|100|21.570000||
B|COIN|20251219|10:34:07|S|25|243.486000||
B|CRWU|20251219|10:34:07|S|300|6.750000||
B|CRWU|20251219|10:34:07|S|300|6.750000||
B|JOBY|20251219|10:34:07|S|4100|13.880000||
B|MENS|20251219|10:34:07|S|100|3.078800||
B|NBIS|20251219|10:34:07|S|50|87.060000||
B|NBIS|20251219|10:34:07|S|80|87.110000||
B|NG|20251219|10:34:07|S|50|9.999300||
B|ORCL|20251219|10:34:07|S|80|191.940000||
B|ORCL|20251219|10:34:07|S|80|191.940000||
B|ORCL|20251219|10:34:07|S|110|191.930000||
B|ORCL|20251219|10:34:07|S|600|191.900000||
B|DJT|20251219|10:34:08|S|100|16.250700||
B|MARA|20251219|10:34:08|S|100|10.035000||
B|NKE|20251219|10:34:08|S|9|60.035000||
B|NKE|20251219|10:34:08|S|100|60.035000||
B|TQQQ|20251219|10:34:08|S|200|53.220700||
B|VT|20251219|10:34:08|S|1|140.419300||
B|WPM|20251219|10:34:08|S|48|118.680000||
B|ZS|20251219|10:34:08|S|3|229.723300||
B|AVAV|20251219|10:34:09|S|3|237.310000||
B|DJT|20251219|10:34:09|S|100|16.258500||
B|GGAL|20251219|10:34:09|S|30|54.100000||
B|HUT|20251219|10:34:09|S|45|42.530000||
B|HUT|20251219|10:34:09|S|355|42.500000||
B|HUT|20251219|10:34:09|S|1500|42.520000||
B|OKLO|20251219|10:34:09|S|3|83.200000||
B|PEP|20251219|10:34:09|S|2|149.512400||
B|RGTI|20251219|10:34:09|S|200|23.500000||
B|RGTI|20251219|10:34:09|S|300|23.499300||
B|TRMD|20251219|10:34:09|S|100|19.450000||
B|TSM|20251219|10:34:09|S|82|289.370000||
B|AAON|20251219|10:34:10|S|3|73.850000||
B|AMD|20251219|10:34:10|S|1|210.650000||
B|APP|20251219|10:34:10|S|15|710.821000||
B|BRK/B|20251219|10:34:10|S|5|502.025000||
B|DJT|20251219|10:34:10|S|10|16.256500||
B|GGAL|20251219|10:34:10|S|177|54.020000||
B|INTW|20251219|10:34:10|S|18|44.010000||
B|NOW|20251219|10:34:10|S|31|155.245000||
B|PLTR|20251219|10:34:10|S|3|191.080000||
B|UVXY|20251219|10:34:10|S|100|39.199300||
B|GGAL|20251219|10:34:11|S|100|54.090000||
B|IRBT|20251219|10:34:11|S|100|0.554900||
B|JD|20251219|10:34:11|S|100|28.645000||
B|MU|20251219|10:34:11|S|28|263.725000||
B|OKLO|20251219|10:34:11|S|8|83.130000||
B|PRPH|20251219|10:34:11|S|2000|0.126100||
B|RIOT|20251219|10:34:11|S|65|13.905000||
B|TSLA|20251219|10:34:11|S|97|480.370000||
B|AVGO|20251219|10:34:12|S|80|337.170000||
B|CONL|20251219|10:34:12|S|2|17.096400||
B|GGAL|20251219|10:34:12|S|400|54.055000||
B|GOOGL|20251219|10:34:12|S|2|304.900000||
B|HPQ|20251219|10:34:12|S|67|23.260000||
B|LAZR|20251219|10:34:12|E|1800|0.353700||
B|META|20251219|10:34:12|S|1|661.890000||
B|RKLB|20251219|10:34:12|S|65|65.470000||
B|SERV|20251219|10:34:12|S|100|10.220000||
B|SERV|20251219|10:34:12|S|300|10.210000||
B|SERV|20251219|10:34:12|S|500|10.220000||
B|AMD|20251219|10:34:13|S|1|210.561400||
B|BMRN|20251219|10:34:13|S|100|60.920000||
B|DJT|20251219|10:34:13|S|100|16.222700||
B|FLY|20251219|10:34:13|S|100|22.760000||
B|HIVE|20251219|10:34:13|S|61|2.826500||
B|MARA|20251219|10:34:13|S|700|10.037300||
B|MU|20251219|10:34:13|S|54|263.234700||
B|NBIS|20251219|10:34:13|S|25|87.080000||
B|SLV|20251219|10:34:13|S|25|60.280000||
B|SLV|20251219|10:34:13|S|100|60.281200||
B|ZIM|20251219|10:34:13|S|3|19.105000||
B|EQIX|20251219|10:34:14|S|3|749.141000||
B|INFY|20251219|10:34:14|S|50|23.060000||
B|NBIS|20251219|10:34:14|S|50|87.040000||
B|NVDU|20251219|10:34:14|S|29|109.980000||
B|PATH|20251219|10:34:14|S|25|16.097200||
B|SCHD|20251219|10:34:14|S|36|27.540000||
B|SDGR|20251219|10:34:14|S|300|17.420000||
B|CRCL|20251219|10:34:15|S|20|83.905000||
B|HOOD|20251219|10:34:15|S|400|121.140000||
B|INTC|20251219|10:34:15|S|200|37.175000||
B|KO|20251219|10:34:15|S|9|70.619300||
B|PLTR|20251219|10:34:15|S|2|191.023700||
B|RKLX|20251219|10:34:15|S|100|41.840000||
B|TSSI|20251219|10:34:15|S|40|7.360000||
B|XOM|20251219|10:34:15|S|100|117.330700||
B|AMD|20251219|10:34:16|S|1|210.586600||
B|GLW|20251219|10:34:16|S|60|88.530000||
B|JD|20251219|10:34:16|S|53|28.648700||
B|MU|20251219|10:34:16|S|20|263.370000||
B|TSLA|20251219|10:34:16|S|20|480.180000||
B|LEU|20251219|10:34:17|S|10|256.180000||
B|OUST|20251219|10:34:17|S|7|22.130000||
B|TRMD|20251219|10:34:17|S|50|19.460000||
B|VTI|20251219|10:34:17|S|4|335.839000||
B|XMMO|20251219|10:34:17|S|1|139.350000||
B|CSIQ|20251219|10:34:18|S|480|25.260000||
B|DJT|20251219|10:34:18|S|100|16.199100||
B|GORO|20251219|10:34:18|S|50|0.869800||
B|TSLA|20251219|10:34:18|S|5|480.367900||
B|AAPL|20251219|10:34:19|S|50|272.130000||
B|BIRK|20251219|10:34:19|S|100|40.641800||
B|DJT|20251219|10:34:19|S|200|16.200000||
B|TSLA|20251219|10:34:19|S|42|480.340000||
B|APLD|20251219|10:34:20|S|200|26.365000||
B|AVL|20251219|10:34:20|S|50|42.020000||
B|MSFT|20251219|10:34:20|S|10|486.405000||
B|NBIS|20251219|10:34:20|S|15|86.970000||
B|OMC|20251219|10:34:20|S|6|80.710000||
B|Z|20251219|10:34:20|S|100|67.848500||
B|KGC|20251219|10:34:21|S|100|28.680000||
B|MSFT|20251219|10:34:21|S|20|486.410000||
B|PLTR|20251219|10:34:21|S|14|191.090000||
B|TSM|20251219|10:34:21|S|37|289.616300||
B|UVIX|20251219|10:34:21|S|3|6.435000||
B|WOLF|20251219|10:34:21|S|100|18.210000||
B|CIFR|20251219|10:34:22|S|100|16.010000||
B|DELL|20251219|10:34:22|S|2|125.310000||
B|FIGR|20251219|10:34:22|S|15|41.200000||
B|JD|20251219|10:34:22|S|6|28.647200||
B|NBIS|20251219|10:34:22|S|10|86.950000||
B|CRWV|20251219|10:34:23|S|100|79.190000||
B|FORM|20251219|10:34:23|S|20|56.185000||
B|IONQ|20251219|10:34:23|S|50|47.745000||
B|NKE|20251219|10:34:23|S|2|60.017300||
B|QQQ|20251219|10:34:23|S|2|615.996400||
B|ABT|20251219|10:34:24|S|100|124.358800||
B|ACHR|20251219|10:34:24|S|100|7.955000||
B|ARE|20251219|10:34:24|S|20|47.970000||
B|ARM|20251219|10:34:24|S|1|114.630000||
B|CBIO|20251219|10:34:24|S|800|12.480000||
B|DJT|20251219|10:34:24|S|400|16.175000||
B|INOD|20251219|10:34:24|S|4|50.891000||
B|RDW|20251219|10:34:24|S|476|7.860000||
B|TSM|20251219|10:34:24|S|120|289.585000||
B|VOYG|20251219|10:34:24|S|200|25.605000||
B|MRK|20251219|10:34:25|S|60|100.980000||
B|MSFT|20251219|10:34:25|S|15|486.410000||
B|RGTI|20251219|10:34:25|S|25|23.480000||
B|VOYG|20251219|10:34:25|S|300|25.660000||
B|CBIO|20251219|10:34:26|S|300|12.610000||
B|CONL|20251219|10:34:26|S|100|17.098500||
B|UBER|20251219|10:34:26|S|400|78.902200||
B|AMKR|20251219|10:34:27|S|300|40.805000||
B|CRCA|20251219|10:34:27|S|1000|4.575000||
B|TSM|20251219|10:34:27|S|36|289.626300||
B|AAPL|20251219|10:34:28|S|68|272.225000||
B|CCJ|20251219|10:34:28|S|300|91.590000||
B|CLF|20251219|10:34:28|S|100|13.125000||
B|QBTS|20251219|10:34:28|S|100|25.810000||
B|VG|20251219|10:34:28|S|100|6.265000||
B|CCL|20251219|10:34:29|S|83|30.850000||
B|CMCSA|20251219|10:34:29|S|56|29.780000||
B|CRWV|20251219|10:34:29|S|100|79.150000||
B|CSIQ|20251219|10:34:29|S|692|25.298600||
B|CRWG|20251219|10:34:30|S|3|3.635000||
B|DOCS|20251219|10:34:30|S|12|43.840000||
B|RGTI|20251219|10:34:30|S|25|23.467200||
B|RUM|20251219|10:34:30|S|124|6.957200||
B|SGOV|20251219|10:34:30|S|82|100.275000||
B|WLK|20251219|10:34:30|S|67|72.480000||
B|BMNR|20251219|10:34:31|S|200|30.810000||
B|DJT|20251219|10:34:31|S|50|16.182700||
B|JOBY|20251219|10:34:31|S|70|13.859300||
B|MU|20251219|10:34:31|S|10|263.535000||
B|PRPH|20251219|10:34:31|S|1|0.125100||
B|ZM|20251219|10:34:31|S|200|89.665000||
B|AAPL|20251219|10:34:32|S|20|272.210000||
B|AAPL|20251219|10:34:32|S|200|272.210000||
B|PYPL|20251219|10:34:32|S|200|59.999300||
B|RKLB|20251219|10:34:32|S|200|65.740000||
B|TSLA|20251219|10:34:32|S|100|480.140000||
B|ZS|20251219|10:34:32|S|40|229.771400||
B|CYPH|20251219|10:34:33|S|900|1.129900||
B|ETHA|20251219|10:34:33|S|50|22.455000||
B|MSTR|20251219|10:34:33|S|3|164.895000||
B|ZS|20251219|10:34:33|S|52|230.570000||
B|BMNU|20251219|10:34:34|S|11|6.235000||
B|CRWV|20251219|10:34:34|S|592|79.128700||
B|RY|20251219|10:34:34|S|6|168.780000||
B|DJT|20251219|10:34:35|S|50|16.189500||
B|PSX|20251219|10:34:35|S|80|129.040000||
B|TRMD|20251219|10:34:35|S|50|19.470000||
B|TSLL|20251219|10:34:35|S|100|22.035000||
B|UVXY|20251219|10:34:35|S|200|39.189300||
B|IPX|20251219|10:34:36|S|50|33.198200||
B|SOXL|20251219|10:34:36|S|100|41.590000||
B|VKTX|20251219|10:34:36|S|20|35.060000||
B|Z|20251219|10:34:36|S|300|67.870000||
B|AVGO|20251219|10:34:37|S|200|337.110000||
B|NKE|20251219|10:34:37|S|8|60.049300||
B|NKE|20251219|10:34:37|S|900|60.049500||
B|WLFC|20251219|10:34:37|S|19|134.110000||
B|BMNU|20251219|10:34:38|S|20|6.230000||
B|CRWV|20251219|10:34:38|S|350|79.120000||
B|FSM|20251219|10:34:38|S|1|9.865000||
B|HROW|20251219|10:34:38|S|200|46.990000||
B|INOD|20251219|10:34:38|S|14|50.891000||
B|LAZR|20251219|10:34:38|E|9000|0.357900||
B|PNR|20251219|10:34:38|S|8|103.010000||
B|TTMI|20251219|10:34:38|S|25|69.825000||
B|VUG|20251219|10:34:38|S|96|486.470500||
B|BE|20251219|10:34:39|S|200|89.060000||
B|SOXL|20251219|10:34:39|S|100|41.580000||
B|SOXL|20251219|10:34:39|S|300|41.575000||
B|CIFR|20251219|10:34:40|S|100|15.999300||
B|CSIQ|20251219|10:34:40|S|495|25.295000||
B|GFI|20251219|10:34:40|S|20|44.930000||
B|IONQ|20251219|10:34:40|S|105|47.688600||
B|MSTX|20251219|10:34:40|S|655|4.600000||
B|NVDL|20251219|10:34:40|S|200|81.750000||
B|ORCL|20251219|10:34:40|S|10|191.980000||
B|PDD|20251219|10:34:40|S|100|111.268600||
B|RKLB|20251219|10:34:40|S|200|65.670000||
B|SSYS|20251219|10:34:40|S|28|8.946800||
B|DBRG|20251219|10:34:41|S|300|13.260000||
B|LAZR|20251219|10:34:41|S|195|0.356600||
B|LRCX|20251219|10:34:41|S|40|170.960000||
B|MSTR|20251219|10:34:41|S|1|165.000000||
B|SGOV|20251219|10:34:41|S|1800|100.280000||
B|TECL|20251219|10:34:41|S|12|117.685000||
B|FEIM|20251219|10:34:42|S|3|47.426100||
B|SCHD|20251219|10:34:42|S|6|27.534500||
B|UPRO|20251219|10:34:42|S|500|115.405400||
B|BMNU|20251219|10:34:43|S|20|6.235000||
B|PLTR|20251219|10:34:43|S|15|190.960000||
B|ZM|20251219|10:34:43|S|1|89.730000||
B|CORD|20251219|10:34:44|S|20|36.720000||
B|MSTU|20251219|10:34:44|S|5|9.980000||
B|MU|20251219|10:34:44|S|2|263.157000||
B|NKE|20251219|10:34:44|S|1|60.037300||
B|PLTR|20251219|10:34:44|S|300|190.911900||
B|BITO|20251219|10:34:45|S|20|13.020000||
B|BMNR|20251219|10:34:45|S|2146|30.830000||
B|PLTR|20251219|10:34:45|S|50|191.080000||
B|PLTR|20251219|10:34:45|S|200|190.950000||
B|PLTR|20251219|10:34:45|S|200|191.060000||
B|PLTR|20251219|10:34:45|S|400|191.060000||
B|TSLA|20251219|10:34:45|S|2|480.220000||
B|UAMY|20251219|10:34:45|S|10|4.636400||
B|WLDN|20251219|10:34:45|S|24|107.780000||
B|CRWV|20251219|10:34:46|S|100|78.978000||
B|CSTE|20251219|10:34:46|S|200|1.730000||
B|CSTE|20251219|10:34:46|S|400|1.740000||
B|NVDA|20251219|10:34:46|S|50|179.170700||
B|OMER|20251219|10:34:46|S|69|9.550000||
B|RKLX|20251219|10:34:46|S|60|42.040000||
B|KYIV|20251219|10:34:47|S|20|13.610000||
B|MS|20251219|10:34:47|S|49|176.001400||
B|MU|20251219|10:34:47|S|50|263.205000||
B|SGOV|20251219|10:34:47|S|3|100.275000||
B|TSLS|20251219|10:34:47|S|1200|4.802500||
B|AMZN|20251219|10:34:48|S|50|226.730000||
B|AMZN|20251219|10:34:48|S|50|226.730000||
B|CCEP|20251219|10:34:48|S|20|92.640000||
B|CRWV|20251219|10:34:48|S|8|78.920000||
B|DJT|20251219|10:34:48|S|50|16.212700||
B|JBL|20251219|10:34:48|S|10|225.610000||
B|MU|20251219|10:34:48|S|112|263.090000||
B|ALB|20251219|10:34:49|S|2|147.070000||
B|ONDS|20251219|10:34:49|S|30|8.105000||
B|ORCL|20251219|10:34:49|S|196|191.790000||
B|TSLA|20251219|10:34:49|S|100|480.270000||
B|AVGO|20251219|10:34:50|S|100|337.080000||
B|BRK/B|20251219|10:34:50|S|1|501.790000||
B|FCEL|20251219|10:34:50|S|1800|8.520000||
B|MNTS|20251219|10:34:50|S|800|9.420000||
B|ONDS|20251219|10:34:50|S|100|8.105000||
B|RGTI|20251219|10:34:50|S|100|23.420000||
B|RXRX|20251219|10:34:50|S|900|4.389700||
B|UNH|20251219|10:34:50|S|80|331.940000||
B|UNH|20251219|10:34:50|S|120|331.920000||
B|UNH|20251219|10:34:50|S|589|331.940000||
B|ZS|20251219|10:34:50|S|40|229.801200||
B|DJT|20251219|10:34:51|S|50|16.230000||
B|IBB|20251219|10:34:51|S|15|169.390000||
B|LITE|20251219|10:34:51|S|28|354.650000||
B|MOS|20251219|10:34:51|S|100|23.950000||
B|NKE|20251219|10:34:51|E|96|60.016200||
B|NVDA|20251219|10:34:51|S|20|179.200000||
B|NVDA|20251219|10:34:51|S|100|179.186400||
B|ZTO|20251219|10:34:51|S|1|21.440000||
B|ZTO|20251219|10:34:51|S|2|21.440000||
B|ZTO|20251219|10:34:51|S|3|21.440000||
B|ZTO|20251219|10:34:51|S|3|21.440000||
B|ZTO|20251219|10:34:51|S|45|21.440000||
B|AAXJ|20251219|10:34:52|S|3|91.316500||
B|AVGO|20251219|10:34:52|S|175|337.070000||
B|FLY|20251219|10:34:52|S|400|22.790000||
B|RXRX|20251219|10:34:52|S|1|4.380000||
B|RXRX|20251219|10:34:52|S|5|4.380000||
B|RXRX|20251219|10:34:52|S|5|4.389700||
B|RXRX|20251219|10:34:52|S|10|4.380000||
B|RXRX|20251219|10:34:52|S|20|4.380000||
B|TSLA|20251219|10:34:52|S|1|480.187000||
B|TSLA|20251219|10:34:52|S|60|480.233200||
B|UNH|20251219|10:34:52|S|80|332.000000||
B|CRWV|20251219|10:34:53|S|200|78.930000||
B|DNN|20251219|10:34:53|S|1600|2.750000||
B|FCX|20251219|10:34:53|S|50|49.445000||
B|LW|20251219|10:34:53|S|10|45.580000||
B|META|20251219|10:34:53|S|100|661.950000||
B|MSTR|20251219|10:34:53|S|41|164.990000||
B|SLVR|20251219|10:34:53|S|180|55.210000||
B|AMD|20251219|10:34:54|S|5|210.643500||
B|CRWV|20251219|10:34:54|S|150|79.030000||
B|ESGE|20251219|10:34:54|S|4|43.480000||
B|EWY|20251219|10:34:54|S|100|90.897200||
B|MTW|20251219|10:34:54|S|50|13.015000||
B|NVDA|20251219|10:34:54|S|20|179.170900||
B|PSA|20251219|10:34:54|S|5|259.300000||
B|TRIB|20251219|10:34:54|S|100|0.899600||
B|ZM|20251219|10:34:54|S|395|89.730000||
B|ZTO|20251219|10:34:54|S|1|21.435000||
B|ALAB|20251219|10:34:55|S|4|150.840000||
B|ALAB|20251219|10:34:55|S|51|150.848300||
B|DOYU|20251219|10:34:55|S|100|7.090000||
B|SPY|20251219|10:34:55|S|100|679.575000||
B|XHB|20251219|10:34:55|S|1|104.830000||
B|AMZN|20251219|10:34:56|S|100|226.678700||
B|AVDL|20251219|10:34:56|S|100|21.415000||
B|BF/B|20251219|10:34:56|S|286|28.820000||
B|CSIQ|20251219|10:34:56|S|400|25.250000||
B|TSLL|20251219|10:34:56|S|20|22.045000||
B|ZS|20251219|10:34:56|S|40|229.805400||
B|BMRN|20251219|10:34:57|S|200|61.070000||
B|BMRN|20251219|10:34:57|S|200|61.090000||
B|CRWV|20251219|10:34:57|S|50|78.953800||
B|INOD|20251219|10:34:57|S|1|50.891000||
B|JD|20251219|10:34:57|S|7|28.639200||
B|MU|20251219|10:34:57|S|100|262.804400||
B|NVDX|20251219|10:34:57|S|14|16.460000||
B|NVO|20251219|10:34:57|S|93|48.129300||
B|TSLA|20251219|10:34:57|S|1|480.155000||
B|TSLA|20251219|10:34:57|S|5|480.169500||
B|TSLL|20251219|10:34:57|S|100|22.030000||
B|VTI|20251219|10:34:57|S|5|335.715000||
B|AVGO|20251219|10:34:58|S|80|336.850000||
B|FDS|20251219|10:34:58|S|3|279.950000||
B|OKLO|20251219|10:34:58|S|25|82.520000||
B|RCAT|20251219|10:34:58|S|50|7.465000||
B|INTC|20251219|10:34:59|S|1|37.159300||
B|PVLA|20251219|10:34:59|S|100|97.785000||
B|SOXL|20251219|10:34:59|S|10|41.435000||
B|TEM|20251219|10:34:59|S|93|63.500000||
B|THG|20251219|10:34:59|S|55|184.698200||
B|TSLA|20251219|10:34:59|S|3|479.930000||
B|VTI|20251219|10:34:59|S|200|335.718000||
B|ZTO|20251219|10:34:59|S|2|21.435000||
B|AAPL|20251219|10:35:00|S|29|272.366900||
B|CASH|20251219|10:35:00|S|60|75.210000||
B|JNJ|20251219|10:35:00|S|18|208.450000||
B|MU|20251219|10:35:00|S|5|263.050000||
B|Z|20251219|10:35:00|S|6|67.881300||
B|Z|20251219|10:35:00|S|13|67.884800||
B|Z|20251219|10:35:00|S|19|67.883600||
B|Z|20251219|10:35:00|S|100|67.881300||
B|ZS|20251219|10:35:00|S|7|230.499900||
B|AAPL|20251219|10:35:01|S|51|272.388800||
B|ESE|20251219|10:35:01|S|3|199.350000||
B|MU|20251219|10:35:01|S|10|263.300000||
B|ORCL|20251219|10:35:01|S|100|191.690000||
B|WBI|20251219|10:35:01|S|140|20.470000||
B|WSO|20251219|10:35:01|S|18|346.390000||
B|CIFR|20251219|10:35:02|S|5|15.979300||
B|CSIQ|20251219|10:35:02|S|93|25.255000||
B|INDV|20251219|10:35:02|S|100|35.725000||
B|LAZR|20251219|10:35:02|E|2000|0.358500||
B|LUNR|20251219|10:35:02|S|800|13.795000||
B|TTD|20251219|10:35:02|S|200|36.945000||
B|AEVA|20251219|10:35:03|S|100|13.775000||
B|CRWV|20251219|10:35:03|S|7|78.950000||
B|DBX|20251219|10:35:03|S|100|28.745000||
B|JD|20251219|10:35:03|S|6|28.637200||
B|KKR|20251219|10:35:03|S|18|132.110000||
B|META|20251219|10:35:03|S|5|662.303800||
B|MSFT|20251219|10:35:03|S|8|486.260000||
B|RDW|20251219|10:35:03|S|5|7.805000||
B|CRWV|20251219|10:35:04|S|100|78.940000||
B|CVX|20251219|10:35:04|S|100|147.989200||
B|RKLB|20251219|10:35:04|S|22|65.490000||
B|TSM|20251219|10:35:04|S|15|289.650000||
B|DIS|20251219|10:35:05|S|4|112.870000||
B|LLY|20251219|10:35:05|S|10|1064.580000||
B|RH|20251219|10:35:05|S|1329|169.880000||
B|TNGX|20251219|10:35:05|S|20|8.585000||
B|ASGI|20251219|10:35:06|S|200|22.100000||
B|BVN|20251219|10:35:06|S|100|28.690000||
B|CIEN|20251219|10:35:06|S|2|220.350000||
B|NKE|20251219|10:35:06|S|100|60.119300||
B|OKLO|20251219|10:35:06|S|25|82.520000||
B|RGTI|20251219|10:35:06|S|100|23.380000||
B|SLVP|20251219|10:35:06|S|100|34.220000||
B|TIGR|20251219|10:35:06|S|93|9.067200||
B|AA|20251219|10:35:07|S|100|50.430000||
B|MU|20251219|10:35:07|S|10|263.675000||
B|SCHG|20251219|10:35:07|S|42|32.500000||
B|AAPL|20251219|10:35:08|S|60|272.365000||
B|BANC|20251219|10:35:08|S|49|19.750000||
B|CSIQ|20251219|10:35:08|S|14|25.240000||
B|KHC|20251219|10:35:08|S|100|24.525000||
B|MSFT|20251219|10:35:08|S|18|486.260000||
B|MUD|20251219|10:35:08|S|200|6.390000||
B|NKE|20251219|10:35:08|S|11|60.139600||
B|NKE|20251219|10:35:08|S|37|60.110000||
B|NVDA|20251219|10:35:08|S|1|179.200000||
B|QQQ|20251219|10:35:08|S|20|615.995000||
B|TSLA|20251219|10:35:08|S|3|480.319500||
B|TSLQ|20251219|10:35:08|S|239|17.919700||
B|UVIX|20251219|10:35:08|S|1|6.430000||
B|UVIX|20251219|10:35:08|S|10|6.430000||
B|Z|20251219|10:35:08|S|1|67.866400||
B|ALB|20251219|10:35:09|S|1|146.700000||
B|ASML|20251219|10:35:09|S|1|1055.601000||
B|ASML|20251219|10:35:09|S|31|1055.610000||
B|NKE|20251219|10:35:09|S|100|60.135000||
B|PLMR|20251219|10:35:09|S|14|135.320000||
B|RKLB|20251219|10:35:09|S|800|65.480000||
B|RKLB|20251219|10:35:09|S|4168|65.480000||
B|SNDK|20251219|10:35:09|S|37|232.589000||
B|SNDK|20251219|10:35:09|S|38|232.580000||
B|TQQQ|20251219|10:35:09|S|300|53.230700||
B|AMZN|20251219|10:35:10|S|100|226.662000||
B|CDE|20251219|10:35:10|S|18|18.425000||
B|DJT|20251219|10:35:10|S|160|16.237100||
B|GOOGL|20251219|10:35:10|S|1|304.920000||
B|HOOD|20251219|10:35:10|S|1100|121.290000||
B|JD|20251219|10:35:10|S|7|28.637200||
B|LQD|20251219|10:35:10|S|19|110.280000||
B|MU|20251219|10:35:10|S|5|263.960000||
B|PLTR|20251219|10:35:10|S|100|191.200000||
B|SE|20251219|10:35:10|S|20|122.404800||
B|TSLA|20251219|10:35:10|S|100|480.380000||
B|ZYXI|20251219|10:35:10|S|100|0.269400||
B|AMD|20251219|10:35:11|S|90|210.915000||
B|AMD|20251219|10:35:11|S|190|210.950000||
B|FMX|20251219|10:35:11|S|2|101.960000||
B|JMTG|20251219|10:35:11|S|175|51.225500||
B|NX|20251219|10:35:11|S|1|15.695000||
B|ORCL|20251219|10:35:11|S|11|191.755000||
B|SOXL|20251219|10:35:11|S|145|41.550000||
B|WBI|20251219|10:35:11|S|20|20.510000||
B|ALAB|20251219|10:35:12|S|100|150.880000||
B|AMD|20251219|10:35:12|S|5|210.950000||
B|DECK|20251219|10:35:12|S|1|99.320000||
B|HOOD|20251219|10:35:12|S|46|121.310000||
B|META|20251219|10:35:12|S|4|662.200000||
B|NBIS|20251219|10:35:12|S|55|86.870000||
B|XOM|20251219|10:35:12|S|200|117.315000||
B|INFY|20251219|10:35:13|S|25|22.495000||
B|ORCL|20251219|10:35:13|S|50|191.700000||
B|SNDK|20251219|10:35:13|S|100|232.920000||
B|AAUC|20251219|10:35:14|S|20|23.450000||
B|CCI|20251219|10:35:14|S|20|86.540000||
B|HOOD|20251219|10:35:14|S|100|121.310000||
B|PLTR|20251219|10:35:14|S|1|191.184000||
B|RGTI|20251219|10:35:14|S|50|23.353500||
B|SWX|20251219|10:35:14|S|6|80.930000||
B|SWX|20251219|10:35:14|S|6|80.930000||
B|AAOI|20251219|10:35:15|S|40|29.810000||
B|AMD|20251219|10:35:15|S|18|210.930000||
B|FUN|20251219|10:35:15|S|20|14.220000||
B|METC|20251219|10:35:15|S|20|14.670000||
B|NEXT|20251219|10:35:15|S|20|5.190700||
B|NG|20251219|10:35:15|S|10|10.039300||
B|NG|20251219|10:35:15|S|30|10.039300||
B|PANW|20251219|10:35:15|S|10|187.320000||
B|PONY|20251219|10:35:15|S|100|15.499300||
B|VVX|20251219|10:35:15|S|60|53.550000||
B|ASPI|20251219|10:35:16|S|50|6.105000||
B|BVN|20251219|10:35:16|S|20|28.700000||
B|DJT|20251219|10:35:16|S|50|16.282700||
B|JD|20251219|10:35:16|S|6|28.637200||
B|SEZL|20251219|10:35:16|S|20|73.260000||
B|SOFI|20251219|10:35:16|S|100|26.690000||
B|SOFI|20251219|10:35:16|S|400|26.685000||
B|STBA|20251219|10:35:16|S|20|41.400000||
B|TSLL|20251219|10:35:16|S|200|22.035000||
B|AG|20251219|10:35:17|S|50|16.947200||
B|AVT|20251219|10:35:17|S|20|49.580000||
B|BWXT|20251219|10:35:17|S|20|173.990000||
B|KGC|20251219|10:35:17|S|20|28.695000||
B|KRC|20251219|10:35:17|S|20|38.030000||
B|PLTZ|20251219|10:35:17|S|20|21.660000||
B|RDW|20251219|10:35:17|S|50|7.815000||
B|AD|20251219|10:35:18|S|10|51.320000||
B|AMD|20251219|10:35:18|S|25|210.930000||
B|BE|20251219|10:35:18|S|100|88.890000||
B|DJT|20251219|10:35:18|S|22|16.289500||
B|DJT|20251219|10:35:18|S|28|16.289300||
B|DJT|20251219|10:35:18|S|200|16.300000||
B|HUBB|20251219|10:35:18|S|10|440.970000||
B|HYLN|20251219|10:35:18|S|100|1.885000||
B|MLI|20251219|10:35:18|S|40|114.640000||
B|MSFT|20251219|10:35:18|S|3|486.330000||
B|PACS|20251219|10:35:18|S|166|36.755000||
B|PAY|20251219|10:35:18|S|20|30.210000||
B|UGL|20251219|10:35:18|S|30|56.919300||
B|AMD|20251219|10:35:19|S|20|210.910000||
B|AMD|20251219|10:35:19|S|100|210.930000||
B|AMZN|20251219|10:35:19|S|500|226.715000||
B|CCL|20251219|10:35:19|S|7500|30.939900||
B|COHU|20251219|10:35:19|S|40|23.640000||
B|CRWV|20251219|10:35:19|S|100|78.990000||
B|EEM|20251219|10:35:19|S|2|53.759300||
B|NKE|20251219|10:35:19|S|10|60.167600||
B|NKE|20251219|10:35:19|S|150|60.169600||
B|SAP|20251219|10:35:19|S|20|243.157800||
B|ARMK|20251219|10:35:20|S|20|38.140000||
B|AVGO|20251219|10:35:20|S|2|337.230000||
B|BA|20251219|10:35:20|S|20|213.356300||
B|BMRN|20251219|10:35:20|S|100|61.160000||
B|CRCL|20251219|10:35:20|S|100|83.700000||
B|DJTU|20251219|10:35:20|S|100|6.140000||
B|EEFT|20251219|10:35:20|S|20|77.320000||
B|KEX|20251219|10:35:20|S|60|111.615000||
B|NXT|20251219|10:35:20|S|20|90.110000||
B|RKLB|20251219|10:35:20|S|50|65.490000||
B|SGOV|20251219|10:35:20|S|71|100.275000||
B|SMLR|20251219|10:35:20|S|10|17.835000||
B|SPRX|20251219|10:35:20|S|27|38.060000||
B|TSM|20251219|10:35:20|S|1|289.770000||
B|AG|20251219|10:35:21|S|130|16.947200||
B|AGCO|20251219|10:35:21|S|20|105.170000||
B|EEFT|20251219|10:35:21|S|20|77.310000||
B|HTFL|20251219|10:35:21|S|20|28.480000||
B|LUNR|20251219|10:35:21|S|350|13.845000||
B|NKE|20251219|10:35:21|S|50|60.165000||
B|PKX|20251219|10:35:21|S|1|51.400000||
B|PLXS|20251219|10:35:21|S|20|154.370000||
B|SGOV|20251219|10:35:21|S|100|100.275000||
B|TPB|20251219|10:35:21|S|3|110.880000||
B|TSEM|20251219|10:35:21|S|20|117.640000||
B|VEA|20251219|10:35:21|S|400|61.920000||
B|ARMN|20251219|10:35:22|S|20|16.060000||
B|BEAM|20251219|10:35:22|S|40|26.610000||
B|CRWV|20251219|10:35:22|S|200|78.913700||
B|FDS|20251219|10:35:22|S|20|280.831000||
B|META|20251219|10:35:22|S|30|662.365000||
B|NVMI|20251219|10:35:22|S|20|323.070000||
B|PONY|20251219|10:35:22|S|20|15.499300||
B|SBUX|20251219|10:35:22|S|3|88.680000||
B|SGOV|20251219|10:35:22|S|1074|100.280000||
B|SGOV|20251219|10:35:22|S|3000|100.275000||
B|AAPL|20251219|10:35:23|S|1|272.380000||
B|LOMA|20251219|10:35:23|S|17|12.860000||
B|LW|20251219|10:35:23|S|14|45.850000||
B|MCK|20251219|10:35:23|S|30|822.960000||
B|COPX|20251219|10:35:24|S|300|70.960000||
B|FLY|20251219|10:35:24|S|500|22.920000||
B|MFG|20251219|10:35:24|S|20|7.335000||
B|MLPA|20251219|10:35:24|S|300|48.310000||
B|MLPA|20251219|10:35:24|S|300|48.320000||
B|MRX|20251219|10:35:24|S|10|39.190000||
B|MU|20251219|10:35:24|S|200|264.260000||
B|PAGS|20251219|10:35:24|S|308|9.645000||
B|CRDO|20251219|10:35:25|S|127|143.650000||
B|CSIQ|20251219|10:35:25|S|20|25.287700||
B|MRX|20251219|10:35:25|S|10|39.200000||
B|SHV|20251219|10:35:25|S|381|110.030000||
B|XME|20251219|10:35:25|S|10|105.510000||
B|Z|20251219|10:35:25|S|9|67.888400||
B|ZTS|20251219|10:35:25|S|100|123.576700||
B|AMZN|20251219|10:35:26|S|44|226.720000||
B|APP|20251219|10:35:26|S|20|712.910000||
B|COST|20251219|10:35:26|S|40|851.375000||
B|CRDO|20251219|10:35:26|S|20|143.560000||
B|MU|20251219|10:35:26|S|10|264.230000||
B|RGA|20251219|10:35:26|S|40|204.930000||
B|RGTI|20251219|10:35:26|S|3|23.355000||
B|BC|20251219|10:35:27|S|20|76.440000||
B|CMI|20251219|10:35:27|S|18|512.040000||
B|CRWV|20251219|10:35:27|S|50|78.840000||
B|EXPE|20251219|10:35:27|S|5|290.340000||
B|EXPE|20251219|10:35:27|S|89|290.340000||
B|MU|20251219|10:35:27|S|27|264.300000||
B|NVDA|20251219|10:35:27|S|100|179.170000||
B|PRPH|20251219|10:35:27|S|2500|0.122300||
B|SMR|20251219|10:35:27|S|100|16.255000||
B|TER|20251219|10:35:27|S|30|194.681000||
B|TSLA|20251219|10:35:27|S|100|480.187800||
B|UVXY|20251219|10:35:27|S|100|39.169300||
B|ZS|20251219|10:35:27|S|80|229.845300||
B|APP|20251219|10:35:28|S|10|712.941000||
B|AUGO|20251219|10:35:28|S|20|50.535000||
B|CMI|20251219|10:35:28|S|20|512.240000||
B|COST|20251219|10:35:28|S|10|851.375000||
B|IBIT|20251219|10:35:28|S|450|50.095000||
B|PAM|20251219|10:35:28|S|6|89.320000||
B|SHV|20251219|10:35:28|S|10|110.027300||
B|TGT|20251219|10:35:28|S|1|97.305000||
B|TSLA|20251219|10:35:28|S|20|480.140000||
B|LAZR|20251219|10:35:29|S|1300|0.367300||
B|LEU|20251219|10:35:29|S|5|256.991000||
B|MRNA|20251219|10:35:29|S|25|32.670000||
B|NKE|20251219|10:35:29|S|9|60.160000||
B|NNE|20251219|10:35:29|S|70|31.470000||
B|PLTR|20251219|10:35:29|S|20|191.150000||
B|SPXL|20251219|10:35:29|S|50|219.546300||
B|DEO|20251219|10:35:30|S|1|89.185000||
B|HIMS|20251219|10:35:30|S|484|34.939000||
B|IREN|20251219|10:35:30|S|5|38.210000||
B|MSTR|20251219|10:35:30|S|34|165.420000||
B|PACS|20251219|10:35:30|S|26|36.770000||
B|PACS|20251219|10:35:30|S|114|36.766600||
B|RGLD|20251219|10:35:30|S|12|228.981000||
B|SMHI|20251219|10:35:30|S|224|6.710000||
B|SOFI|20251219|10:35:30|S|5|26.700000||
B|VOO|20251219|10:35:30|S|115|626.958800||
B|ZTS|20251219|10:35:30|S|8|123.481800||
B|AMZN|20251219|10:35:31|S|100|226.735000||
B|APP|20251219|10:35:31|S|14|713.305000||
B|CABA|20251219|10:35:31|S|500|2.400000||
B|DJT|20251219|10:35:31|S|350|16.359200||
B|GOOG|20251219|10:35:31|S|1|306.535000||
B|NVDA|20251219|10:35:31|S|100|179.230000||
B|PDI|20251219|10:35:31|S|200|17.717300||
B|SIL|20251219|10:35:31|S|100|85.080000||
B|ZM|20251219|10:35:31|S|2|89.720000||
B|COIN|20251219|10:35:32|S|4|243.690000||
B|LW|20251219|10:35:32|S|50|45.810000||
B|NKE|20251219|10:35:32|S|33|60.157600||
B|PPLT|20251219|10:35:32|S|100|178.770000||
B|TEN|20251219|10:35:32|S|267|22.100000||
B|UGL|20251219|10:35:32|S|2|56.909300||
B|WULF|20251219|10:35:32|S|200|12.449900||
B|BND|20251219|10:35:33|S|1|74.097500||
B|HOOD|20251219|10:35:33|S|100|121.370000||
B|JOYY|20251219|10:35:33|S|100|66.090000||
B|NKE|20251219|10:35:33|E|1|60.156500||
B|PLTR|20251219|10:35:33|S|50|191.180000||
B|CLS|20251219|10:35:34|S|5|285.730000||
B|COIN|20251219|10:35:34|S|10|243.777600||
B|MU|20251219|10:35:34|S|4|264.450000||
B|NLR|20251219|10:35:34|S|20|130.630000||
B|SMH|20251219|10:35:34|S|64|356.720000||
B|BMNU|20251219|10:35:35|S|10|6.295000||
B|CMCSA|20251219|10:35:35|S|180|29.789300||
B|CRWV|20251219|10:35:35|S|100|78.760000||
B|ELF|20251219|10:35:35|S|49|79.760000||
B|ETHA|20251219|10:35:35|S|179|22.480700||
B|GOOGL|20251219|10:35:35|S|72|305.210000||
B|HOOD|20251219|10:35:35|S|200|121.410000||
B|MU|20251219|10:35:35|S|300|264.460000||
B|NKE|20251219|10:35:35|S|15|60.159600||
B|NKE|20251219|10:35:35|S|15|60.160000||
B|PLTR|20251219|10:35:35|S|38|191.280000||
B|PONY|20251219|10:35:35|S|20|15.499300||
B|TNK|20251219|10:35:35|S|4|53.776100||
B|UVIX|20251219|10:35:35|S|10|6.420000||
B|BSX|20251219|10:35:36|S|5|96.053500||
B|BTI|20251219|10:35:36|S|1|56.599300||
B|MU|20251219|10:35:36|S|2|264.390000||
B|MU|20251219|10:35:36|S|100|264.390000||
B|MU|20251219|10:35:36|S|100|264.390000||
B|NVDA|20251219|10:35:36|S|70|179.275000||
B|ORCL|20251219|10:35:36|S|1|191.870000||
B|PLTR|20251219|10:35:36|S|20|191.215000||
B|SGOV|20251219|10:35:36|S|24|100.280000||
B|ACWI|20251219|10:35:37|S|1|140.858100||
B|DJT|20251219|10:35:37|S|50|16.302700||
B|KLAR|20251219|10:35:37|S|8|30.978300||
B|PLTR|20251219|10:35:37|S|4|191.215000||
B|RKLB|20251219|10:35:37|S|65|65.520000||
B|COPX|20251219|10:35:38|S|9|70.960000||
B|DOC|20251219|10:35:38|S|39|16.145000||
B|EEM|20251219|10:35:38|S|1|53.770000||
B|MARA|20251219|10:35:38|S|50|10.055000||
B|META|20251219|10:35:38|S|1|662.360000||
B|MSTR|20251219|10:35:38|S|40|165.500000||
B|MSTR|20251219|10:35:38|S|80|165.470000||
B|PONY|20251219|10:35:38|S|300|15.499300||
B|SMCI|20251219|10:35:38|S|10|30.060000||
B|CMG|20251219|10:35:39|S|5|37.797300||
B|ETHU|20251219|10:35:39|S|100|55.110000||
B|HOOD|20251219|10:35:39|S|14|121.370000||
B|NKE|20251219|10:35:39|S|10|60.180000||
B|PSLV|20251219|10:35:39|S|281|22.035500||
B|SYRE|20251219|10:35:39|S|10|33.925900||
B|SYRE|20251219|10:35:39|S|10|33.930000||
B|TSLA|20251219|10:35:39|S|50|480.460000||
B|Z|20251219|10:35:39|S|10|67.849100||
B|AMD|20251219|10:35:40|S|15|211.136300||
B|AMD|20251219|10:35:40|S|15|211.140000||
B|AMD|20251219|10:35:40|S|40|211.080000||
B|BMNG|20251219|10:35:40|S|4900|4.200000||
B|GOOG|20251219|10:35:40|S|2|306.565000||
B|MARA|20251219|10:35:40|S|50|10.055000||
B|NVDA|20251219|10:35:40|S|50|179.285000||
B|TWLO|20251219|10:35:40|S|1|141.550000||
B|BIDU|20251219|10:35:41|S|10|124.130000||
B|IBIT|20251219|10:35:41|S|100|50.130000||
B|MARA|20251219|10:35:41|S|25|10.059300||
B|NKE|20251219|10:35:41|S|50|60.180000||
B|NVDA|20251219|10:35:41|S|50|179.280000||
B|NVDA|20251219|10:35:41|S|400|179.275000||
B|NVDA|20251219|10:35:41|S|500|179.275000||
B|ONDS|20251219|10:35:41|S|84|8.180000||
B|PLTR|20251219|10:35:41|S|9|191.350000||
B|PLTR|20251219|10:35:41|S|25|191.358600||
B|PLTR|20251219|10:35:41|S|25|191.360000||
B|UGL|20251219|10:35:41|S|150|56.885000||
B|UUUU|20251219|10:35:41|S|20|15.410000||
B|AMZN|20251219|10:35:42|S|44|226.755000||
B|BMNU|20251219|10:35:42|S|1|6.290000||
B|LTBR|20251219|10:35:42|S|15|14.060000||
B|NKE|20251219|10:35:42|S|10|60.219600||
B|NKE|20251219|10:35:42|S|50|60.205000||
B|ORLY|20251219|10:35:42|S|20|91.910000||
B|PVH|20251219|10:35:42|S|1|70.540000||
B|TQQQ|20251219|10:35:42|S|197|53.329600||
B|COUR|20251219|10:35:43|S|50|7.687400||
B|COUR|20251219|10:35:43|S|50|7.687400||
B|COUR|20251219|10:35:43|S|50|7.690000||
B|PLTR|20251219|10:35:43|S|50|191.320000||
B|PONY|20251219|10:35:43|S|100|15.499300||
B|UUUU|20251219|10:35:43|S|300|15.420000||
B|AUPH|20251219|10:35:44|S|22|16.320000||
B|ESAB|20251219|10:35:44|S|20|113.580000||
B|ESAB|20251219|10:35:44|S|20|113.670000||
B|FLY|20251219|10:35:44|S|200|22.970000||
B|GOOGL|20251219|10:35:44|S|700|305.135000||
B|SATS|20251219|10:35:44|S|2|106.797400||
B|APLD|20251219|10:35:45|S|100|26.330000||
B|APLD|20251219|10:35:45|S|400|26.330000||
B|ATI|20251219|10:35:45|S|17|111.660000||
B|AVGO|20251219|10:35:45|S|200|337.395000||
B|CIFR|20251219|10:35:45|S|100|16.019100||
B|HAIN|20251219|10:35:45|S|15|1.160000||
B|NVDA|20251219|10:35:45|S|13|179.310000||
B|NVDA|20251219|10:35:45|S|100|179.310000||
B|RXRX|20251219|10:35:45|S|1|4.389700||
B|RZLV|20251219|10:35:46|S|100|2.380000||
B|SATS|20251219|10:35:46|S|100|106.830000||
B|SATS|20251219|10:35:46|S|1182|106.840000||
B|USAU|20251219|10:35:46|S|20|18.260000||
B|VXX|20251219|10:35:46|S|1800|28.071800||
B|AMD|20251219|10:35:47|S|20|211.190000||
B|AMD|20251219|10:35:47|S|50|211.130000||
B|BMRN|20251219|10:35:47|S|468|61.310000||
B|COIN|20251219|10:35:47|S|40|243.695000||
B|JXN|20251219|10:35:47|S|2|108.360000||
B|MSTR|20251219|10:35:47|S|1|165.330000||
B|AMD|20251219|10:35:48|S|100|211.240000||
B|EVV|20251219|10:35:48|S|100|9.860000||
B|NVDA|20251219|10:35:48|S|87|179.325000||
B|TSLA|20251219|10:35:48|S|90|480.651400||
B|TSM|20251219|10:35:48|S|9|290.020000||
B|VXX|20251219|10:35:48|S|100|28.070000||
B|VXX|20251219|10:35:48|S|400|28.070000||
B|ZTS|20251219|10:35:48|S|100|123.559900||
B|GRRR|20251219|10:35:49|S|7|11.958300||
B|INTC|20251219|10:35:49|S|150|37.217800||
B|JD|20251219|10:35:49|S|5|28.647200||
B|KO|20251219|10:35:49|S|6|70.555000||
B|SOXL|20251219|10:35:49|S|100|41.660000||
B|SVOL|20251219|10:35:49|S|314|17.740000||
B|AVAV|20251219|10:35:50|S|30|237.140000||
B|DJT|20251219|10:35:50|S|50|16.332500||
B|FIGS|20251219|10:35:50|S|400|11.970000||
B|CHAT|20251219|10:35:51|S|17|59.460000||
B|MSTR|20251219|10:35:51|S|90|165.210000||
B|SNOW|20251219|10:35:51|S|20|220.650000||
B|ZTO|20251219|10:35:51|S|1|21.440000||
B|AAPL|20251219|10:35:52|S|1|272.365000||
B|CONL|20251219|10:35:52|S|428|17.130000||
B|COST|20251219|10:35:52|S|10|851.510000||
B|COST|20251219|10:35:52|S|38|851.610000||
B|GGLL|20251219|10:35:52|S|50|92.795000||
B|LAMR|20251219|10:35:52|S|20|127.920000||
B|LUNR|20251219|10:35:52|S|31|13.790700||
B|NCLH|20251219|10:35:52|S|100|22.985000||
B|SGOV|20251219|10:35:52|S|1|100.280000||
B|SOFI|20251219|10:35:52|S|2|26.720000||
B|AVGO|20251219|10:35:53|S|1|337.280000||
B|BOIL|20251219|10:35:53|S|20|23.755000||
B|CSIQ|20251219|10:35:53|S|13|25.308000||
B|MATW|20251219|10:35:53|S|40|26.330000||
B|OPEN|20251219|10:35:53|S|100|6.265000||
B|PLTR|20251219|10:35:53|S|300|191.010000||
B|PLTR|20251219|10:35:53|S|397|190.998000||
B|TSLA|20251219|10:35:53|S|25|480.380000||
B|AAPL|20251219|10:35:54|S|500|272.389100||
B|AVGO|20251219|10:35:54|S|50|337.235000||
B|BIDU|20251219|10:35:54|S|5|124.170000||
B|CRWV|20251219|10:35:54|S|100|78.635000||
B|ORCL|20251219|10:35:54|S|5|191.780000||
B|ORCL|20251219|10:35:54|S|5|191.780000||
B|ORCL|20251219|10:35:54|S|7|191.780000||
B|ORCL|20251219|10:35:54|S|200|191.760000||
B|RBLX|20251219|10:35:54|S|3|82.468300||
B|RKLB|20251219|10:35:54|S|3|65.250000||
B|RKLB|20251219|10:35:54|S|100|65.212200||
B|SGOV|20251219|10:35:54|S|90|100.280000||
B|TSLA|20251219|10:35:54|S|5|480.409500||
B|TSLA|20251219|10:35:54|S|15|480.340000||
B|TSM|20251219|10:35:54|S|92|289.940000||
B|ASTX|20251219|10:35:55|S|53|39.523300||
B|CRCL|20251219|10:35:55|S|100|83.640000||
B|CRWV|20251219|10:35:55|S|100|78.650000||
B|CRWV|20251219|10:35:55|S|200|78.647900||
B|GLD|20251219|10:35:55|S|634|399.290000||
B|JD|20251219|10:35:55|S|7|28.647200||
B|JOBY|20251219|10:35:55|S|700|13.819300||
B|JPST|20251219|10:35:55|S|110|50.706000||
B|RDW|20251219|10:35:55|S|30|7.755000||
B|CDE|20251219|10:35:56|S|50|18.438600||
B|EXK|20251219|10:35:56|S|300|9.975000||
B|META|20251219|10:35:56|S|3|662.605000||
B|NKE|20251219|10:35:56|E|49|60.256900||
B|ONDS|20251219|10:35:56|S|36|8.190000||
B|ONDS|20251219|10:35:56|S|200|8.180000||
B|PLTR|20251219|10:35:56|S|300|190.985000||
B|TSEM|20251219|10:35:56|S|20|117.740000||
B|TSLA|20251219|10:35:56|S|5|480.380000||
B|WK|20251219|10:35:56|S|20|88.130000||
B|XLE|20251219|10:35:56|S|2|44.430000||
B|EWZ|20251219|10:35:57|S|15|31.510700||
B|HOOD|20251219|10:35:57|S|50|121.350000||
B|HOOD|20251219|10:35:57|S|100|121.320000||
B|META|20251219|10:35:57|S|3|663.115000||
B|META|20251219|10:35:57|S|50|663.070000||
B|ONDS|20251219|10:35:57|S|30|8.209300||
B|ONDS|20251219|10:35:57|S|4900|8.190000||
B|RDW|20251219|10:35:57|S|314|7.760000||
B|RDW|20251219|10:35:57|S|1786|7.760000||
B|TSLA|20251219|10:35:57|S|30|480.380000||
B|ABBV|20251219|10:35:58|S|2|226.470000||
B|CRWV|20251219|10:35:58|S|80|78.610000||
B|LAZR|20251219|10:35:58|E|1000|0.378300||
B|META|20251219|10:35:58|S|3|663.130000||
B|MU|20251219|10:35:58|S|35|264.165200||
B|OUST|20251219|10:35:58|S|2|22.030000||
B|TGL|20251219|10:35:58|S|888|7.961300||
B|VZ|20251219|10:35:58|S|2|40.065900||
B|GOOG|20251219|10:35:59|S|5|306.630000||
B|LUNR|20251219|10:35:59|S|500|13.825000||
B|MU|20251219|10:35:59|S|3|264.270000||
B|NKE|20251219|10:35:59|S|2119|60.270000||
B|NKE|20251219|10:35:59|S|3681|60.270000||
B|SOXL|20251219|10:35:59|S|100|41.640000||
B|TMF|20251219|10:35:59|S|1|38.479300||
B|TSLA|20251219|10:35:59|S|10|480.400000||
B|UBER|20251219|10:35:59|S|40|78.898800||
B|AMZN|20251219|10:36:00|S|5|226.695000||
B|CRWV|20251219|10:36:00|S|200|78.590000||
B|KEYpL|20251219|10:36:00|S|42|25.098200||
B|KLAC|20251219|10:36:00|S|1|1260.020000||
B|ALT|20251219|10:36:01|S|2500|3.980000||
B|AVAV|20251219|10:36:01|S|63|237.110000||
B|BWAY|20251219|10:36:01|S|18|16.960000||
B|CRWV|20251219|10:36:01|S|800|78.450000||
B|CRWV|20251219|10:36:01|S|1232|78.470000||
B|NEM|20251219|10:36:01|S|2|100.747800||
B|QQQ|20251219|10:36:01|S|2|616.310700||
B|RBLX|20251219|10:36:01|S|1|82.485000||
B|TSLA|20251219|10:36:01|S|100|480.430000||
B|ZTO|20251219|10:36:01|S|7|21.450000||
B|ALT|20251219|10:36:02|S|2000|3.980000||
B|COIN|20251219|10:36:02|S|20|243.710000||
B|COIN|20251219|10:36:02|S|20|243.730000||
B|COIN|20251219|10:36:02|S|20|243.740000||
B|CVS|20251219|10:36:02|S|200|78.345000||
B|MU|20251219|10:36:02|S|3|264.260000||
B|ONDS|20251219|10:36:02|S|150|8.207400||
B|PDD|20251219|10:36:02|S|5|111.186600||
B|PLTR|20251219|10:36:02|S|50|191.130000||
B|TSM|20251219|10:36:02|S|20|289.940000||
B|BOXX|20251219|10:36:03|S|48|114.898500||
B|CRWV|20251219|10:36:03|S|1|78.510000||
B|ONDS|20251219|10:36:03|S|1000|8.209300||
B|ORCL|20251219|10:36:03|S|1|191.820000||
B|RBLX|20251219|10:36:03|S|25|82.490000||
B|SBSW|20251219|10:36:03|S|300|14.375500||
B|TIGO|20251219|10:36:03|S|27|53.995000||
B|TRMD|20251219|10:36:03|S|100|19.500000||
B|BHVN|20251219|10:36:04|S|23|11.110000||
B|CRWV|20251219|10:36:04|S|12|78.490000||
B|LULU|20251219|10:36:04|S|1|211.773800||
B|SOXL|20251219|10:36:04|S|50|41.605000||
B|SOXL|20251219|10:36:04|S|50|41.605000||
B|TSLA|20251219|10:36:04|S|60|480.060000||
B|ALAB|20251219|10:36:05|S|30|151.220000||
B|CAKE|20251219|10:36:05|S|9|52.030000||
B|CENX|20251219|10:36:05|S|4|35.860000||
B|CGGR|20251219|10:36:05|S|239|44.380000||
B|JNJ|20251219|10:36:05|S|18|208.340000||
B|LEN|20251219|10:36:05|S|37|105.890000||
B|LI|20251219|10:36:05|S|6|16.949300||
B|MSFT|20251219|10:36:05|S|1|486.410000||
B|UUUU|20251219|10:36:05|S|100|15.440000||
B|ASPN|20251219|10:36:06|S|924|2.895000||
B|BMNU|20251219|10:36:06|S|20|6.289800||
B|CCCX|20251219|10:36:06|S|100|14.000000||
B|CRWV|20251219|10:36:06|S|30|78.470000||
B|CVNA|20251219|10:36:06|S|5|472.240000||
B|FTRE|20251219|10:36:06|S|70|17.480000||
B|ONDS|20251219|10:36:06|S|60|8.209400||
B|TSLA|20251219|10:36:06|S|75|480.009500||
B|ADUR|20251219|10:36:07|S|200|11.450000||
B|ASNS|20251219|10:36:07|S|200|0.569200||
B|BBAI|20251219|10:36:07|S|800|5.835000||
B|BZ|20251219|10:36:07|S|100|21.325000||
B|MU|20251219|10:36:07|S|150|264.284800||
B|NBIS|20251219|10:36:07|S|82|86.730000||
B|NVDA|20251219|10:36:07|S|1|179.255000||
B|VXUS|20251219|10:36:07|S|1|74.804500||
B|AVGO|20251219|10:36:08|S|100|337.150000||
B|CRWV|20251219|10:36:08|S|200|78.610900||
B|IESC|20251219|10:36:08|S|40|414.230000||
B|MSTR|20251219|10:36:08|S|40|165.190000||
B|ONDS|20251219|10:36:08|S|34|8.210000||
B|ONDS|20251219|10:36:08|S|766|8.209400||
B|PLTR|20251219|10:36:08|S|100|190.970000||
B|TSLA|20251219|10:36:08|S|22|479.950000||
B|CVNA|20251219|10:36:09|S|1|472.230000||
B|MU|20251219|10:36:09|S|13|264.320000||
B|MU|20251219|10:36:09|S|50|264.314700||
B|NEXT|20251219|10:36:09|S|20|5.170700||
B|PATH|20251219|10:36:09|S|100|16.089300||
B|PONY|20251219|10:36:09|S|352|15.533100||
B|REGN|20251219|10:36:09|S|25|764.000000||
B|SATS|20251219|10:36:09|S|50|106.805000||
B|SCHW|20251219|10:36:09|S|50|98.439200||
B|TSLA|20251219|10:36:09|S|25|479.960000||
B|ALB|20251219|10:36:10|S|50|147.320000||
B|IAC|20251219|10:36:10|S|20|39.995000||
B|LULU|20251219|10:36:10|S|50|211.740000||
B|LULU|20251219|10:36:10|S|50|211.740000||
B|MARA|20251219|10:36:10|S|50|10.045000||
B|NKE|20251219|10:36:10|S|2600|60.250000||
B|RYM|20251219|10:36:10|S|100|27.995000||
B|CRCL|20251219|10:36:11|S|30|83.660000||
B|META|20251219|10:36:11|S|20|663.390000||
B|UNH|20251219|10:36:11|S|20|332.369800||
B|CRWV|20251219|10:36:12|S|50|78.677800||
B|EEM|20251219|10:36:12|S|1|53.770000||
B|IONQ|20251219|10:36:12|S|103|47.620000||
B|META|20251219|10:36:12|S|40|663.385000||
B|PYPL|20251219|10:36:12|S|5|60.049300||
B|TSLA|20251219|10:36:12|S|90|480.020000||
B|SATS|20251219|10:36:13|S|50|106.805000||
B|YPF|20251219|10:36:13|S|130|35.490000||
B|CDE|20251219|10:36:14|S|1|18.445000||
B|CGC|20251219|10:36:14|S|100|1.610000||
B|CRWV|20251219|10:36:14|S|40|78.635000||
B|GOOG|20251219|10:36:14|S|8|306.580000||
B|IREN|20251219|10:36:14|S|5|38.084500||
B|LUNR|20251219|10:36:14|S|50|13.845000||
B|LW|20251219|10:36:14|S|20|45.880000||
B|NBIS|20251219|10:36:14|S|100|86.720000||
B|NVDA|20251219|10:36:14|S|1|179.327000||
B|NVDA|20251219|10:36:14|S|3|179.320000||
B|NVDA|20251219|10:36:14|S|43|179.330000||
B|ONDS|20251219|10:36:14|S|92|8.219600||
B|TGT|20251219|10:36:14|S|471|97.310000||
B|TLTW|20251219|10:36:14|S|134|22.947600||
B|TSM|20251219|10:36:14|S|40|289.980000||
B|ZS|20251219|10:36:14|S|4|230.305400||
B|CRWV|20251219|10:36:15|S|550|78.607700||
B|GAP|20251219|10:36:15|S|92|27.309300||
B|SKYT|20251219|10:36:15|S|45|16.767700||
B|SKYT|20251219|10:36:15|S|45|16.770000||
B|TSLA|20251219|10:36:15|S|100|480.070000||
B|UVIX|20251219|10:36:15|S|300|6.429700||
B|VZ|20251219|10:36:15|S|10|40.080000||
B|AMZN|20251219|10:36:16|S|9|226.690000||
B|BE|20251219|10:36:16|S|13|88.350000||
B|BMRN|20251219|10:36:16|S|100|61.300000||
B|MU|20251219|10:36:16|S|10|264.384700||
B|MU|20251219|10:36:16|S|10|264.390000||
B|TMC|20251219|10:36:16|S|400|7.495000||
B|TSM|20251219|10:36:16|S|100|289.955000||
B|ZS|20251219|10:36:16|S|6|230.565600||
B|AMZN|20251219|10:36:17|S|500|226.690000||
B|ANET|20251219|10:36:17|S|35|128.190000||
B|BOTZ|20251219|10:36:17|S|28|35.795000||
B|CIFR|20251219|10:36:17|S|50|15.999300||
B|RKLB|20251219|10:36:17|S|64|65.180000||
B|BE|20251219|10:36:18|S|24|88.360000||
B|BOIL|20251219|10:36:18|S|100|23.740000||
B|HOOD|20251219|10:36:18|S|125|121.110000||
B|LITE|20251219|10:36:18|S|10|356.030000||
B|MO|20251219|10:36:18|S|19|58.170000||
B|NVDA|20251219|10:36:18|S|100|179.260000||
B|NVDA|20251219|10:36:18|S|167|179.260000||
B|NVDL|20251219|10:36:18|S|80|81.770000||
B|ONDS|20251219|10:36:18|S|30|8.210000||
B|TLRY|20251219|10:36:18|S|30|11.330000||
B|TSLA|20251219|10:36:18|S|55|479.769200||
B|ZIM|20251219|10:36:18|S|19|19.170000||
B|ZIM|20251219|10:36:18|S|100|19.160000||
B|ZIM|20251219|10:36:18|S|200|19.150000||
B|ZIM|20251219|10:36:18|S|200|19.150000||
B|BMNU|20251219|10:36:19|S|100|6.290000||
B|CIEN|20251219|10:36:19|S|100|220.550000||
B|CRWV|20251219|10:36:19|S|217|78.600000||
B|CSIQ|20251219|10:36:19|S|20|25.401400||
B|CSIQ|20251219|10:36:19|S|400|25.380000||
B|CSIQ|20251219|10:36:19|S|900|25.390000||
B|HOOD|20251219|10:36:19|S|200|121.125000||
B|HOOD|20251219|10:36:19|S|200|121.145000||
B|NKE|20251219|10:36:19|S|4|60.235000||
B|SKYT|20251219|10:36:19|S|5|16.767700||
B|SKYT|20251219|10:36:19|S|5|16.770000||
B|SQQQ|20251219|10:36:19|S|700|69.470000||
B|TSLA|20251219|10:36:19|S|50|479.817800||
B|BE|20251219|10:36:20|S|25|88.320000||
B|FLY|20251219|10:36:20|S|100|22.790000||
B|FLY|20251219|10:36:20|S|600|22.800000||
B|HOOD|20251219|10:36:20|S|100|121.146200||
B|HOOD|20251219|10:36:20|S|200|121.125000||
B|LITE|20251219|10:36:20|S|1|356.400000||
B|SNDK|20251219|10:36:20|S|1|233.580000||
B|BE|20251219|10:36:21|S|25|88.360000||
B|CSIQ|20251219|10:36:21|S|4|25.410000||
B|CVX|20251219|10:36:21|S|74|147.935200||
B|DHI|20251219|10:36:21|S|50|147.250000||
B|HOOD|20251219|10:36:21|S|100|121.120000||
B|HOOD|20251219|10:36:21|S|100|121.120000||
B|NXDR|20251219|10:36:21|S|100|2.090000||
B|PLTR|20251219|10:36:21|S|10|190.895000||
B|SPAI|20251219|10:36:21|S|150|3.600000||
B|TSLA|20251219|10:36:21|S|47|479.772200||
B|TSLA|20251219|10:36:21|S|48|479.770000||
B|AMZN|20251219|10:36:22|S|1|226.675200||
B|HOOD|20251219|10:36:22|S|100|121.120000||
B|INOD|20251219|10:36:22|S|50|50.970000||
B|IONQ|20251219|10:36:22|S|12|47.620000||
B|NKE|20251219|10:36:22|S|100|60.225000||
B|NKE|20251219|10:36:22|S|100|60.230000||
B|NVDA|20251219|10:36:22|S|1000|179.276400||
B|WGO|20251219|10:36:22|S|100|45.350000||
B|AMD|20251219|10:36:23|S|200|210.890000||
B|META|20251219|10:36:23|S|1|662.981400||
B|NU|20251219|10:36:23|S|100|16.420000||
B|PATH|20251219|10:36:23|S|325|16.065000||
B|SPY|20251219|10:36:23|S|21|679.870000||
B|SPY|20251219|10:36:23|S|21|679.875000||
B|TSLA|20251219|10:36:23|S|5|479.910000||
B|TSLA|20251219|10:36:23|S|200|479.920000||
B|DJT|20251219|10:36:24|S|5|16.359300||
B|DJT|20251219|10:36:24|S|100|16.359300||
B|IRE|20251219|10:36:24|S|7|6.160000||
B|TSLA|20251219|10:36:24|S|3|479.900000||
B|VONV|20251219|10:36:24|S|20|92.709000||
B|AAPL|20251219|10:36:25|S|41|272.345000||
B|AVGO|20251219|10:36:25|S|2|337.110500||
B|DJT|20251219|10:36:25|S|100|16.357500||
B|SNDK|20251219|10:36:25|S|4|233.640000||
B|UAMY|20251219|10:36:25|S|95|4.605000||
B|VOO|20251219|10:36:25|S|1|626.968600||
B|DUOL|20251219|10:36:26|S|10|185.420000||
B|FVRR|20251219|10:36:26|S|300|19.930000||
B|FVRR|20251219|10:36:26|S|407|19.880000||
B|FVRR|20251219|10:36:26|S|763|19.940000||
B|OWLT|20251219|10:36:26|S|100|13.590000||
B|OWLT|20251219|10:36:26|S|200|13.610000||
B|PDD|20251219|10:36:26|S|60|111.149000||
B|QYLD|20251219|10:36:26|S|8|17.757400||
B|YPF|20251219|10:36:26|S|2|35.490000||
B|BLSH|20251219|10:36:27|S|13|44.140500||
B|HLF|20251219|10:36:27|S|666|14.110000||
B|OKLO|20251219|10:36:27|S|9|82.455000||
B|RGTI|20251219|10:36:27|S|10|23.335000||
B|TSLA|20251219|10:36:27|S|40|479.900000||
B|TSLA|20251219|10:36:27|S|50|479.903000||
B|WYFI|20251219|10:36:27|S|10|15.930000||
B|AAPL|20251219|10:36:28|S|24|272.360000||
B|AGNC|20251219|10:36:28|S|62|10.680000||
B|KO|20251219|10:36:28|S|5|70.609300||
B|MU|20251219|10:36:28|S|100|264.390000||
B|NKE|20251219|10:36:28|S|1|60.225000||
B|SOXL|20251219|10:36:28|S|5|41.570000||
B|TQQQ|20251219|10:36:28|S|10|53.276900||
B|TRMD|20251219|10:36:28|S|100|19.508000||
B|TSLA|20251219|10:36:28|S|20|479.980000||
B|BE|20251219|10:36:29|S|50|88.360000||
B|BRK/B|20251219|10:36:29|S|10|501.290000||
B|LCID|20251219|10:36:29|S|220|11.407300||
B|MU|20251219|10:36:29|S|10|264.565700||
B|RBRK|20251219|10:36:29|S|35|78.397000||
B|SOXL|20251219|10:36:29|S|50|41.600000||
B|NKE|20251219|10:36:30|S|50|60.230000||
B|VOO|20251219|10:36:30|S|20|627.038800||
B|FIGR|20251219|10:36:31|S|1|41.200000||
B|FRMI|20251219|10:36:31|S|1|8.100000||
B|FRMI|20251219|10:36:31|S|1|8.100000||
B|FRMI|20251219|10:36:31|S|5|8.100000||
B|INOD|20251219|10:36:31|S|100|50.980000||
B|INOD|20251219|10:36:31|S|100|50.980000||
B|INOD|20251219|10:36:31|S|100|50.990000||
B|NBIS|20251219|10:36:31|S|50|86.590000||
B|ORCL|20251219|10:36:31|S|100|192.080000||
B|RKLB|20251219|10:36:31|S|300|65.130000||
B|VIST|20251219|10:36:31|S|16|46.830000||
B|XRPC|20251219|10:36:31|S|40|20.018000||
B|AMD|20251219|10:36:32|S|120|210.870000||
B|AMZN|20251219|10:36:32|S|400|226.790000||
B|PYPL|20251219|10:36:32|S|25|59.999100||
B|RDW|20251219|10:36:32|S|10|7.745000||
B|TPB|20251219|10:36:32|S|20|111.021000||
B|TSLA|20251219|10:36:32|S|100|480.065000||
B|UAMY|20251219|10:36:32|S|70|4.617300||
B|XDTE|20251219|10:36:32|S|10|42.905000||
B|MA|20251219|10:36:33|S|1|567.250000||
B|MOS|20251219|10:36:33|S|7|23.995000||
B|MU|20251219|10:36:33|S|50|264.734700||
B|ONDS|20251219|10:36:33|S|100|8.229300||
B|PDD|20251219|10:36:33|S|110|111.189000||
B|RKLB|20251219|10:36:33|S|15|65.130000||
B|RXRX|20251219|10:36:33|S|5|4.389900||
B|SILJ|20251219|10:36:33|S|10|28.725000||
B|SOXL|20251219|10:36:33|S|120|41.605000||
B|TSLA|20251219|10:36:33|S|90|480.250000||
B|VG|20251219|10:36:33|S|200|6.245000||
B|HIMS|20251219|10:36:34|S|23|34.868800||
B|ODD|20251219|10:36:34|S|12|42.905400||
B|PGY|20251219|10:36:34|S|2|23.170000||
B|TER|20251219|10:36:34|S|80|194.400000||
B|TLK|20251219|10:36:34|S|4|20.760000||
B|AUGO|20251219|10:36:35|S|20|50.530000||
B|BIOX|20251219|10:36:35|S|100|1.410000||
B|BIOX|20251219|10:36:35|S|100|1.410000||
B|EXK|20251219|10:36:35|S|200|9.956400||
B|LITE|20251219|10:36:35|S|310|355.995000||
B|LOMA|20251219|10:36:35|S|8|12.860000||
B|LOW|20251219|10:36:35|S|2|243.090000||
B|MARA|20251219|10:36:35|S|500|10.028300||
B|NFLX|20251219|10:36:35|S|50|94.845000||
B|SOXS|20251219|10:36:35|S|5800|3.230000||
B|XYLD|20251219|10:36:35|S|32|40.732000||
B|ABNB|20251219|10:36:36|S|200|135.720000||
B|ABNB|20251219|10:36:36|S|200|135.730000||
B|ARM|20251219|10:36:36|S|25|114.676600||
B|ARM|20251219|10:36:36|S|25|114.680000||
B|AXON|20251219|10:36:36|S|5|570.550000||
B|CPNG|20251219|10:36:36|S|21|22.987500||
B|GGAL|20251219|10:36:36|S|97|53.960000||
B|NUGT|20251219|10:36:36|S|50|191.430000||
B|NVDA|20251219|10:36:36|S|250|179.362700||
B|ONDS|20251219|10:36:36|S|371|8.245000||
B|GGAL|20251219|10:36:37|S|72|53.960000||
B|META|20251219|10:36:37|S|30|663.384600||
B|VIG|20251219|10:36:37|S|1|220.705000||
B|AMZN|20251219|10:36:38|S|300|226.930000||
B|CRDO|20251219|10:36:38|S|3|143.650000||
B|CRSP|20251219|10:36:38|S|11|55.860000||
B|DJT|20251219|10:36:38|S|50|16.249300||
B|EXPE|20251219|10:36:38|S|91|290.220000||
B|JD|20251219|10:36:38|S|2|28.645000||
B|NBIS|20251219|10:36:38|S|20|86.700000||
B|ONDS|20251219|10:36:38|S|300|8.250000||
B|ONDS|20251219|10:36:38|S|520|8.250000||
B|OPRX|20251219|10:36:38|S|59|13.350000||
B|SLV|20251219|10:36:38|S|120|60.395000||
B|TSLA|20251219|10:36:38|S|1|480.510000||
B|VGSH|20251219|10:36:38|S|100|58.690000||
B|WEBL|20251219|10:36:38|S|100|27.790000||
B|AMZN|20251219|10:36:39|S|5|226.935000||
B|BBAR|20251219|10:36:39|S|15|18.320000||
B|BMNR|20251219|10:36:39|S|47|30.980000||
B|CHD|20251219|10:36:39|S|11|85.027600||
B|CORD|20251219|10:36:39|S|200|37.720000||
B|CORD|20251219|10:36:39|S|200|37.730000||
B|GANX|20251219|10:36:39|S|400|2.585000||
B|GGAL|20251219|10:36:39|S|18|53.960000||
B|IREN|20251219|10:36:39|S|400|38.135000||
B|MU|20251219|10:36:39|S|37|264.785200||
B|ORCL|20251219|10:36:39|S|25|192.190000||
B|OS|20251219|10:36:39|S|20|18.615000||
B|SWX|20251219|10:36:39|S|20|81.010000||
B|TSLA|20251219|10:36:39|S|21|480.619500||
B|ABVX|20251219|10:36:40|S|98|118.250000||
B|AVGO|20251219|10:36:40|S|25|337.240000||
B|COO|20251219|10:36:40|S|87|82.955000||
B|DJT|20251219|10:36:40|S|78|16.299300||
B|FPE|20251219|10:36:40|S|20|18.220000||
B|MAIN|20251219|10:36:40|S|316|60.645000||
B|MU|20251219|10:36:40|S|40|264.930000||
B|NKE|20251219|10:36:40|S|1|60.187600||
B|SLV|20251219|10:36:40|S|100|60.395000||
B|A|20251219|10:36:41|S|40|137.950000||
B|META|20251219|10:36:41|S|6|663.660000||
B|MU|20251219|10:36:41|S|100|264.950000||
B|NKE|20251219|10:36:41|S|130|60.187600||
B|SGOV|20251219|10:36:41|S|87|100.280000||
B|SMCI|20251219|10:36:41|S|15|30.105000||
B|TSM|20251219|10:36:41|S|1|290.150000||
B|CIEN|20251219|10:36:42|S|100|220.600000||
B|HOOD|20251219|10:36:42|S|20|121.310000||
B|MAIN|20251219|10:36:42|S|39|60.710000||
B|META|20251219|10:36:42|S|10|663.550000||
B|MU|20251219|10:36:42|S|25|264.990000||
B|PLTR|20251219|10:36:42|S|15|191.165000||
B|TSLA|20251219|10:36:42|S|20|480.800000||
B|TSLA|20251219|10:36:42|S|28|480.770000||
B|TSLA|20251219|10:36:42|S|72|480.767500||
B|TSLL|20251219|10:36:42|S|30|22.096500||
B|UVIX|20251219|10:36:42|S|56|6.425000||
B|IWR|20251219|10:36:43|S|242|97.036600||
B|MSFT|20251219|10:36:43|S|50|486.580000||
B|PCAR|20251219|10:36:43|S|1|112.170000||
B|SOXL|20251219|10:36:43|S|100|41.620700||
B|SQQQ|20251219|10:36:43|S|95|69.385000||
B|TER|20251219|10:36:43|S|1|194.540000||
B|TSLA|20251219|10:36:43|S|100|480.813200||
B|UXIN|20251219|10:36:43|S|400|3.590000||
B|AVAV|20251219|10:36:44|S|2|237.050000||
B|FDX|20251219|10:36:44|S|10|283.530000||
B|LULU|20251219|10:36:44|S|5|211.700000||
B|MULL|20251219|10:36:44|S|15|78.555000||
B|NBIS|20251219|10:36:44|S|50|86.811500||
B|OKLL|20251219|10:36:44|S|100|22.590000||
B|OKLL|20251219|10:36:44|S|235|22.610000||
B|PYPL|20251219|10:36:44|S|50|59.999300||
B|REGN|20251219|10:36:44|S|1|763.990000||
B|TSLA|20251219|10:36:44|S|28|480.760000||
B|TSLA|20251219|10:36:44|S|50|480.750000||
B|BTSG|20251219|10:36:45|S|100|37.490000||
B|KO|20251219|10:36:45|S|1|70.575000||
B|NBIS|20251219|10:36:45|S|20|86.720000||
B|SCHP|20251219|10:36:45|S|6135|26.516400||
B|TSLA|20251219|10:36:45|S|4|480.750000||
B|BGT|20251219|10:36:46|S|100|11.360000||
B|GGAL|20251219|10:36:46|S|7|53.960000||
B|NKE|20251219|10:36:46|E|20|60.184500||
B|RDW|20251219|10:36:46|S|100|7.765000||
B|TSLA|20251219|10:36:46|S|10|480.870000||
B|CRDO|20251219|10:36:47|S|17|143.750000||
B|CRDO|20251219|10:36:47|S|100|143.760000||
B|LW|20251219|10:36:47|S|1|45.910000||
B|MU|20251219|10:36:47|S|12|265.250000||
B|BA|20251219|10:36:48|S|1|213.440000||
B|CRWV|20251219|10:36:48|S|100|78.501700||
B|GLOB|20251219|10:36:48|S|100|69.320000||
B|NVDA|20251219|10:36:48|S|60|179.445000||
B|PLTR|20251219|10:36:48|S|5|191.170000||
B|RDDT|20251219|10:36:48|S|100|233.540000||
B|RDDT|20251219|10:36:48|S|100|233.570000||
B|TSLA|20251219|10:36:48|S|15|480.770000||
B|TTMI|20251219|10:36:48|S|7|69.890000||
B|ASTS|20251219|10:36:49|S|1|69.476500||
B|LW|20251219|10:36:49|S|200|45.900000||
B|OKLO|20251219|10:36:49|S|50|82.690000||
B|OKLO|20251219|10:36:49|S|100|82.670000||
B|PHYS|20251219|10:36:49|S|1|33.219100||
B|AMD|20251219|10:36:50|S|40|211.080000||
B|AMD|20251219|10:36:50|S|100|211.080000||
B|DIA|20251219|10:36:50|S|2|482.475000||
B|MRVL|20251219|10:36:50|S|3|84.530000||
B|NVDA|20251219|10:36:50|S|100|179.423500||
B|PFLT|20251219|10:36:50|S|1033|9.120000||
B|XRPI|20251219|10:36:50|S|5|10.909600||
B|CCL|20251219|10:36:51|S|500|31.016400||
B|CYBN|20251219|10:36:51|S|300|6.996300||
B|KO|20251219|10:36:51|S|1|70.599300||
B|LTBR|20251219|10:36:51|S|20|13.983400||
B|LUNR|20251219|10:36:51|S|98|13.742500||
B|MU|20251219|10:36:51|S|23|265.050000||
B|NNE|20251219|10:36:51|S|18|31.520000||
B|PFLT|20251219|10:36:51|S|277|9.120000||
B|PLTR|20251219|10:36:51|S|2|191.130000||
B|RKLB|20251219|10:36:51|S|35|65.300000||
B|RKLB|20251219|10:36:51|S|100|65.300000||
B|FEZ|20251219|10:36:52|S|3|64.755000||
B|MTUM|20251219|10:36:52|S|50|250.520000||
B|ORCL|20251219|10:36:52|S|30|192.330000||
B|ORCL|20251219|10:36:52|S|200|192.340000||
B|ORCL|20251219|10:36:52|S|600|192.330000||
B|RDW|20251219|10:36:52|S|50|7.767200||
B|SOXS|20251219|10:36:52|S|585|3.225000||
B|NKE|20251219|10:36:53|S|2|60.209600||
B|OKLO|20251219|10:36:53|S|13|82.710000||
B|QUBT|20251219|10:36:53|S|2|10.525000||
B|TSLA|20251219|10:36:53|S|50|480.840000||
B|APLD|20251219|10:36:54|S|40|26.328500||
B|CCI|20251219|10:36:54|S|124|86.509600||
B|FDS|20251219|10:36:54|S|20|280.270000||
B|MU|20251219|10:36:54|S|5|264.905000||
B|ONDS|20251219|10:36:54|S|267|8.239400||
B|PAAS|20251219|10:36:54|S|140|52.135000||
B|RKLB|20251219|10:36:54|S|3|65.320000||
B|TSLA|20251219|10:36:54|S|12|480.920000||
B|TSLA|20251219|10:36:54|S|193|480.870000||
B|ZM|20251219|10:36:54|S|1|89.715000||
B|RGC|20251219|10:36:55|S|6|19.030000||
B|VWO|20251219|10:36:55|S|165|53.165500||
B|APP|20251219|10:36:56|S|120|712.850000||
B|BE|20251219|10:36:56|S|40|88.580000||
B|MU|20251219|10:36:56|S|252|264.800000||
B|NNOX|20251219|10:36:56|S|50|2.985500||
B|TSLQ|20251219|10:36:56|S|4|17.885000||
B|TSM|20251219|10:36:56|S|60|290.190000||
B|TT|20251219|10:36:56|S|20|387.180000||
B|WFC|20251219|10:36:56|S|100|92.210000||
B|WU|20251219|10:36:56|S|100|9.670000||
B|ARRY|20251219|10:36:57|S|900|9.135000||
B|CCCX|20251219|10:36:57|S|100|14.100000||
B|ETHD|20251219|10:36:57|S|21|49.439300||
B|META|20251219|10:36:57|S|20|663.150000||
B|NVDA|20251219|10:36:57|S|700|179.370000||
B|ORCL|20251219|10:36:57|S|24|192.245000||
B|ORCL|20251219|10:36:57|S|50|192.290000||
B|TSLL|20251219|10:36:57|S|100|22.090000||
B|APP|20251219|10:36:58|S|20|713.171000||
B|AXTI|20251219|10:36:58|S|100|14.665000||
B|GOOGL|20251219|10:36:58|S|100|305.330000||
B|MLI|20251219|10:36:58|S|20|114.660000||
B|NKE|20251219|10:36:58|S|100|60.147600||
B|OKLO|20251219|10:36:58|S|65|82.760000||
B|ORMP|20251219|10:36:58|S|235|2.865000||
B|SPUS|20251219|10:36:58|S|3|50.880000||
B|URA|20251219|10:36:58|S|25|46.185000||
B|CDTX|20251219|10:36:59|S|20|220.155000||
B|CORZ|20251219|10:36:59|S|150|15.255000||
B|HOOD|20251219|10:36:59|S|100|121.150000||
B|NBIS|20251219|10:36:59|S|2|86.510000||
B|NKE|20251219|10:36:59|S|16|60.140000||
B|PYPL|20251219|10:36:59|S|1|60.000000||
B|TSLL|20251219|10:36:59|S|200|22.098400||
B|UPS|20251219|10:36:59|S|2|100.940000||
B|AMZN|20251219|10:37:00|S|1|226.905000||
B|APLD|20251219|10:37:00|S|100|26.320000||
B|APLD|20251219|10:37:00|S|300|26.320400||
B|DBX|20251219|10:37:00|S|100|28.750000||
B|HOOD|20251219|10:37:00|S|100|121.150000||
B|LEU|20251219|10:37:00|S|260|256.020000||
B|ON|20251219|10:37:00|S|100|54.680000||
B|ORCL|20251219|10:37:00|S|80|192.190000||
B|QYLD|20251219|10:37:00|S|9|17.760000||
B|SLV|20251219|10:37:00|S|700|60.415000||
B|SNDK|20251219|10:37:00|S|8|234.330000||
B|BMNU|20251219|10:37:01|S|30|6.290000||
B|BVN|20251219|10:37:01|S|20|28.705000||
B|DRD|20251219|10:37:01|S|20|30.980000||
B|NVDA|20251219|10:37:01|S|100|179.392800||
B|OKLO|20251219|10:37:01|S|45|82.720000||
B|RKLB|20251219|10:37:01|S|64|65.240000||
B|RKLB|20251219|10:37:01|S|400|65.265000||
B|SOXL|20251219|10:37:01|S|100|41.570000||
B|SYNA|20251219|10:37:01|S|1|75.860000||
B|VYM|20251219|10:37:01|S|1|143.600000||
B|BRK/B|20251219|10:37:02|S|3|501.480000||
B|IDR|20251219|10:37:02|S|100|45.300000||
B|KKR|20251219|10:37:02|S|9|132.120000||
B|LOGI|20251219|10:37:02|S|4|104.050000||
B|QBTS|20251219|10:37:02|S|300|25.665000||
B|THC|20251219|10:37:02|S|1|194.819000||
B|AU|20251219|10:37:03|S|12|86.575000||
B|JNJ|20251219|10:37:03|S|1|208.258600||
B|LITE|20251219|10:37:03|S|13|356.080000||
B|META|20251219|10:37:03|S|20|663.085000||
B|SNDK|20251219|10:37:03|S|35|234.260000||
B|TMF|20251219|10:37:03|S|10|38.479300||
B|TSLA|20251219|10:37:03|S|10|480.815000||
B|TSLA|20251219|10:37:03|S|160|480.810000||
B|HUYA|20251219|10:37:04|S|200|3.050000||
B|JMIA|20251219|10:37:04|S|120|12.940000||
B|JMIA|20251219|10:37:04|S|122|12.940000||
B|SLV|20251219|10:37:04|S|600|60.425000||
B|SQM|20251219|10:37:04|S|46|69.760000||
B|VUG|20251219|10:37:04|S|100|486.800000||
B|AMD|20251219|10:37:05|S|500|210.870000||
B|AZI|20251219|10:37:05|S|300|2.675000||
B|CCL|20251219|10:37:05|S|1|31.070000||
B|LAZR|20251219|10:37:05|S|100|0.382200||
B|ORCL|20251219|10:37:05|S|300|192.065000||
B|QQQ|20251219|10:37:05|S|5|616.362700||
B|TSLL|20251219|10:37:05|S|30|22.095000||
B|TSM|20251219|10:37:05|S|100|290.120000||
B|AG|20251219|10:37:06|S|101|16.978500||
B|ARCC|20251219|10:37:06|S|66|20.109200||
B|DJT|20251219|10:37:06|S|2000|16.270000||
B|MU|20251219|10:37:06|S|25|264.360000||
B|NVDA|20251219|10:37:06|S|20|179.380000||
B|TLT|20251219|10:37:06|S|500|87.620000||
B|AAPL|20251219|10:37:07|S|50|272.473000||
B|AMZN|20251219|10:37:07|S|30|226.970000||
B|AZI|20251219|10:37:07|S|300|2.675000||
B|BNC|20251219|10:37:07|S|200|6.755000||
B|HOOD|20251219|10:37:07|S|100|121.140000||
B|SGOV|20251219|10:37:07|S|200|100.280000||
B|TMDX|20251219|10:37:07|S|1|123.090000||
B|AZI|20251219|10:37:08|S|300|2.665000||
B|BITO|20251219|10:37:08|S|200|13.035000||
B|CRCL|20251219|10:37:08|S|30|83.530000||
B|INOD|20251219|10:37:08|S|50|50.983500||
B|MNTS|20251219|10:37:08|S|25|9.170000||
B|ORCX|20251219|10:37:08|S|30|16.839100||
B|PASW|20251219|10:37:08|S|100|0.614100||
B|PH|20251219|10:37:08|S|10|873.165000||
B|TSLA|20251219|10:37:08|S|138|480.725000||
B|CRCL|20251219|10:37:09|S|60|83.470000||
B|CRCL|20251219|10:37:09|S|240|83.485000||
B|CRDO|20251219|10:37:09|S|100|143.320000||
B|CSCO|20251219|10:37:09|S|100|78.330000||
B|MU|20251219|10:37:09|S|100|264.200000||
B|PPLT|20251219|10:37:09|S|61|178.750000||
B|PPLT|20251219|10:37:09|S|239|178.757700||
B|PYXS|20251219|10:37:09|E|150|1.605500||
B|RKLB|20251219|10:37:09|S|1|65.250000||
B|VRT|20251219|10:37:09|S|12|159.720000||
B|AMZN|20251219|10:37:10|S|100|226.995000||
B|AMZN|20251219|10:37:10|S|200|226.995000||
B|JD|20251219|10:37:10|S|39|28.650000||
B|KSS|20251219|10:37:10|S|150|22.470000||
B|ABNB|20251219|10:37:11|S|1|135.655000||
B|VOO|20251219|10:37:11|S|2|627.120000||
B|IONQ|20251219|10:37:12|S|1|47.610000||
B|NVDA|20251219|10:37:12|S|50|179.365000||
B|Z|20251219|10:37:12|S|100|67.857500||
B|AZI|20251219|10:37:13|S|300|2.645000||
B|MODG|20251219|10:37:13|S|20|12.280000||
B|RKLB|20251219|10:37:13|S|9|65.275000||
B|COPX|20251219|10:37:14|S|16|70.948100||
B|CSIQ|20251219|10:37:14|S|100|25.330000||
B|DJT|20251219|10:37:14|S|100|16.264600||
B|FRO|20251219|10:37:14|S|50|21.837000||
B|GGAL|20251219|10:37:14|S|87|53.950000||
B|GGAL|20251219|10:37:14|S|132|53.960000||
B|GGAL|20251219|10:37:14|S|150|53.920000||
B|GRAB|20251219|10:37:14|S|100|4.985000||
B|GSK|20251219|10:37:14|S|50|48.455000||
B|META|20251219|10:37:14|S|15|663.255000||
B|ONDS|20251219|10:37:14|S|200|8.245000||
B|PLTR|20251219|10:37:14|S|50|190.970000||
B|AAPL|20251219|10:37:15|S|600|272.550000||
B|CORD|20251219|10:37:15|S|6|37.890000||
B|DJT|20251219|10:37:15|S|1900|16.240000||
B|GEMI|20251219|10:37:15|S|1|11.040000||
B|LITE|20251219|10:37:15|S|12|355.990000||
B|LULU|20251219|10:37:15|S|100|211.690000||
B|SNDK|20251219|10:37:15|S|18|234.060000||
B|UVIX|20251219|10:37:15|S|100|6.425000||
B|ONDS|20251219|10:37:16|S|10|8.225000||
B|ORCL|20251219|10:37:16|S|80|192.270000||
B|SPHQ|20251219|10:37:16|S|100|75.625000||
B|BMNU|20251219|10:37:17|S|1000|6.270000||
B|NFLX|20251219|10:37:17|S|34|94.865000||
B|NKE|20251219|10:37:17|S|50|60.147600||
B|SPHD|20251219|10:37:17|S|24|48.267500||
B|TSLA|20251219|10:37:17|S|6|480.720000||
B|TSLA|20251219|10:37:17|S|40|480.710000||
B|AGQ|20251219|10:37:18|S|1|144.800000||
B|NFLX|20251219|10:37:18|S|100|94.865000||
B|NXT|20251219|10:37:18|S|20|89.580000||
B|ONDS|20251219|10:37:18|S|100|8.219300||
B|SNAP|20251219|10:37:18|S|40|7.465000||
B|VG|20251219|10:37:18|S|300|6.225000||
B|C|20251219|10:37:19|S|2|114.720000||
B|GRAB|20251219|10:37:19|S|50|4.985000||
B|HL|20251219|10:37:19|S|10|20.359300||
B|MSOS|20251219|10:37:19|S|100|5.300000||
B|MSTR|20251219|10:37:19|S|40|165.145000||
B|SGOV|20251219|10:37:19|S|90|100.275000||
B|Z|20251219|10:37:19|S|100|68.100000||
B|AAPL|20251219|10:37:20|S|10|272.545000||
B|AGQ|20251219|10:37:20|S|7|144.690000||
B|CVS|20251219|10:37:20|S|100|78.305000||
B|NBIS|20251219|10:37:20|S|15|86.450000||
B|TSM|20251219|10:37:20|S|147|289.980000||
B|TSM|20251219|10:37:20|S|560|289.980000||
B|UBER|20251219|10:37:20|S|80|78.920000||
B|GGLL|20251219|10:37:21|S|100|92.940000||
B|GGLL|20251219|10:37:21|S|200|92.940000||
B|NKE|20251219|10:37:21|S|9|60.135000||
B|SMH|20251219|10:37:21|S|1|356.330000||
B|SVM|20251219|10:37:21|S|20|8.805000||
B|CRWV|20251219|10:37:22|S|100|78.240000||
B|CRWV|20251219|10:37:22|S|200|78.220000||
B|IWM|20251219|10:37:22|S|300|250.372700||
B|LITE|20251219|10:37:22|S|5|355.710000||
B|LW|20251219|10:37:22|S|60|46.005000||
B|MSFT|20251219|10:37:22|S|50|486.455000||
B|NYT|20251219|10:37:22|S|10|70.950000||
B|TRMD|20251219|10:37:22|S|50|19.488100||
B|TSLL|20251219|10:37:22|S|100|22.085000||
B|CNXC|20251219|10:37:23|S|100|40.940000||
B|HOOD|20251219|10:37:23|S|100|121.107300||
B|HOOD|20251219|10:37:23|S|200|121.140000||
B|LAZR|20251219|10:37:23|S|100|0.376501||
B|LW|20251219|10:37:23|S|100|46.005000||
B|MU|20251219|10:37:23|S|5|264.380000||
B|ORCX|20251219|10:37:23|S|100|16.860000||
B|PTIR|20251219|10:37:23|S|100|32.597500||
B|RIVN|20251219|10:37:23|S|250|21.475000||
B|RKLB|20251219|10:37:23|S|4|65.260000||
B|SGML|20251219|10:37:23|S|2000|12.840000||
B|SGOV|20251219|10:37:23|S|250|100.275000||
B|TLRY|20251219|10:37:23|S|200|11.280700||
B|TSLA|20251219|10:37:23|S|20|480.758000||
B|AUR|20251219|10:37:24|S|10|4.205000||
B|HOOD|20251219|10:37:24|S|50|121.100000||
B|MLI|20251219|10:37:24|S|48|114.550000||
B|MSTR|20251219|10:37:24|S|100|165.130000||
B|ORCL|20251219|10:37:24|S|22|192.420000||
B|AUGO|20251219|10:37:25|S|20|50.475000||
B|CRWV|20251219|10:37:25|S|50|78.240000||
B|GGAL|20251219|10:37:25|S|278|53.970000||
B|HOOD|20251219|10:37:25|S|100|121.090000||
B|TSLA|20251219|10:37:25|S|50|480.725000||
B|AMD|20251219|10:37:26|S|30|210.575000||
B|CORD|20251219|10:37:26|S|200|38.110000||
B|CPB|20251219|10:37:26|S|90|28.467600||
B|CRWV|20251219|10:37:26|S|200|78.221500||
B|GGAL|20251219|10:37:26|S|278|53.970000||
B|NBIS|20251219|10:37:26|S|5|86.450000||
B|NKE|20251219|10:37:26|S|1|60.125000||
B|NVDL|20251219|10:37:26|S|90|81.840000||
B|ONTO|20251219|10:37:26|S|20|157.310000||
B|PSFE|20251219|10:37:26|S|100|7.820000||
B|ZIM|20251219|10:37:26|S|100|19.130000||
B|ZIM|20251219|10:37:26|S|100|19.140000||
B|AVGO|20251219|10:37:27|S|13|337.150000||
B|BRK/B|20251219|10:37:27|S|6|501.605000||
B|CGDV|20251219|10:37:27|S|775|43.585000||
B|NBIS|20251219|10:37:27|S|10|86.450000||
B|PLTR|20251219|10:37:27|S|100|190.965000||
B|PLXS|20251219|10:37:27|S|20|154.260000||
B|TSLA|20251219|10:37:27|S|8|480.777500||
B|TSLA|20251219|10:37:27|S|14|480.780000||
B|CRML|20251219|10:37:28|S|200|7.365000||
B|CRWV|20251219|10:37:28|S|10|78.205700||
B|DJT|20251219|10:37:28|S|10|16.259100||
B|ICSH|20251219|10:37:28|S|100|50.500000||
B|AMD|20251219|10:37:29|S|1|210.530000||
B|DIA|20251219|10:37:29|S|2|482.499300||
B|GEV|20251219|10:37:29|S|400|648.930000||
B|GGAL|20251219|10:37:29|S|279|53.925000||
B|GGLL|20251219|10:37:29|S|17|92.878000||
B|LULU|20251219|10:37:29|S|1|211.640000||
B|PACS|20251219|10:37:29|S|170|36.800000||
B|PDD|20251219|10:37:29|S|30|111.189100||
B|VUG|20251219|10:37:29|S|48|486.750000||
B|FVRR|20251219|10:37:30|S|300|19.880000||
B|FVRR|20251219|10:37:30|S|1000|19.870000||
B|GGAL|20251219|10:37:30|S|96|53.935000||
B|GOOG|20251219|10:37:30|S|4|306.630000||
B|LW|20251219|10:37:30|S|40|46.020000||
B|TSLA|20251219|10:37:30|S|200|480.790000||
B|UXIN|20251219|10:37:30|S|400|3.590000||
B|AMD|20251219|10:37:31|S|30|210.505000||
B|CRWV|20251219|10:37:31|S|50|78.180000||
B|GGAL|20251219|10:37:31|S|24|53.940000||
B|GGAL|20251219|10:37:31|S|278|53.940000||
B|KSS|20251219|10:37:31|S|100|22.490000||
B|NBIS|20251219|10:37:31|S|72|86.360000||
B|RXRX|20251219|10:37:31|S|102|4.385000||
B|SOXL|20251219|10:37:31|S|10|41.440000||
B|Z|20251219|10:37:31|S|21|67.917900||
B|BA|20251219|10:37:32|S|50|213.550000||
B|GGAL|20251219|10:37:32|S|97|53.940000||
B|HTFL|20251219|10:37:32|S|20|28.500000||
B|MVLL|20251219|10:37:32|S|9|21.380000||
B|RDDT|20251219|10:37:32|S|5|233.560000||
B|SOXL|20251219|10:37:32|S|200|41.430000||
B|STAA|20251219|10:37:32|S|100|22.960000||
B|TSLA|20251219|10:37:32|S|40|480.850000||
B|WGO|20251219|10:37:32|S|100|45.420000||
B|GGAL|20251219|10:37:33|S|178|53.960000||
B|HL|20251219|10:37:33|S|100|20.345000||
B|PLTR|20251219|10:37:33|S|5|190.968000||
B|SNDK|20251219|10:37:33|S|100|233.860000||
B|B|20251219|10:37:34|S|10|44.955000||
B|CRWV|20251219|10:37:34|S|100|78.111200||
B|ECOR|20251219|10:37:34|S|200|4.630000||
B|GGAL|20251219|10:37:34|S|278|53.925000||
B|GOOG|20251219|10:37:34|S|29|306.620000||
B|IBIT|20251219|10:37:34|S|100|50.065000||
B|IREN|20251219|10:37:34|S|9|37.959300||
B|LBRDK|20251219|10:37:34|S|80|47.750000||
B|MSTX|20251219|10:37:34|S|300|4.600000||
B|RGTI|20251219|10:37:34|S|48|23.298500||
B|SPY|20251219|10:37:34|S|100|679.952500||
B|COIN|20251219|10:37:35|S|1|242.930000||
B|DJTU|20251219|10:37:35|S|34|6.130000||
B|GGAL|20251219|10:37:35|S|87|53.935000||
B|HOOD|20251219|10:37:35|S|100|120.920000||
B|MARA|20251219|10:37:35|S|4|9.995000||
B|MSFT|20251219|10:37:35|S|5|486.525000||
B|MSFT|20251219|10:37:35|S|10|486.525000||
B|NVDA|20251219|10:37:35|S|50|179.223000||
B|PAAA|20251219|10:37:35|S|20|51.185000||
B|PLTR|20251219|10:37:35|S|2|190.875000||
B|SOXL|20251219|10:37:35|S|50|41.395000||
B|SPY|20251219|10:37:35|S|2|679.915000||
B|VRT|20251219|10:37:35|S|3|159.530000||
B|WULF|20251219|10:37:35|S|100|12.365000||
B|ZS|20251219|10:37:35|S|7|230.643700||
B|AEM|20251219|10:37:36|S|50|174.480000||
B|AG|20251219|10:37:36|S|100|16.935000||
B|CWVX|20251219|10:37:36|S|200|27.170000||
B|GGAL|20251219|10:37:36|S|279|53.925000||
B|HOOD|20251219|10:37:36|S|100|120.920000||
B|IBKR|20251219|10:37:36|S|1|64.243000||
B|NKE|20251219|10:37:36|E|34|60.107500||
B|SYM|20251219|10:37:36|S|2|58.840000||
B|TSM|20251219|10:37:36|S|40|289.660000||
B|TSM|20251219|10:37:36|S|40|289.660000||
B|TSM|20251219|10:37:36|S|40|289.690000||
B|GGAL|20251219|10:37:37|S|200|53.925000||
B|GRAL|20251219|10:37:37|S|109|91.890000||
B|PSKY|20251219|10:37:37|S|100|12.995000||
B|SA|20251219|10:37:37|S|20|29.515000||
B|TK|20251219|10:37:37|S|85|9.130000||
B|TWLO|20251219|10:37:37|S|2|141.500000||
B|UUUU|20251219|10:37:37|S|50|15.418200||
B|BIOX|20251219|10:37:38|S|70|1.400000||
B|CIFR|20251219|10:37:38|S|100|15.960000||
B|COIN|20251219|10:37:38|S|1|242.930000||
B|META|20251219|10:37:38|S|5|662.990000||
B|OKLO|20251219|10:37:38|S|25|82.575800||
B|PSLV|20251219|10:37:38|S|38|22.040000||
B|RIVN|20251219|10:37:38|S|114|21.445000||
B|RXRX|20251219|10:37:38|S|1|4.370000||
B|RXRX|20251219|10:37:38|S|1|4.370000||
B|RXRX|20251219|10:37:38|S|2|4.370000||
B|RXRX|20251219|10:37:38|S|5|4.370000||
B|RXRX|20251219|10:37:38|S|5|4.380000||
B|RXRX|20251219|10:37:38|S|35|4.380000||
B|RXRX|20251219|10:37:38|S|50|4.380000||
B|RXRX|20251219|10:37:38|S|50|4.380000||
B|SIL|20251219|10:37:38|S|12|84.925000||
B|SLV|20251219|10:37:38|S|100|60.345000||
B|SOUN|20251219|10:37:38|S|25|10.917300||
B|SOXL|20251219|10:37:38|S|50|41.395000||
B|TRMD|20251219|10:37:38|S|50|19.500000||
B|AAPL|20251219|10:37:39|S|82|272.655000||
B|DJT|20251219|10:37:39|S|100|16.277300||
B|EXPD|20251219|10:37:39|S|2|151.300000||
B|GGAL|20251219|10:37:39|S|36|53.925000||
B|JD|20251219|10:37:39|S|80|28.645900||
B|NKE|20251219|10:37:39|S|15|60.110000||
B|ZTS|20251219|10:37:39|S|5|123.506800||
B|GGAL|20251219|10:37:40|S|3|53.900000||
B|TPG|20251219|10:37:40|S|100|64.610000||
B|COHN|20251219|10:37:41|S|30|16.405000||
B|CRWV|20251219|10:37:41|S|7|78.050000||
B|MU|20251219|10:37:41|S|10|263.920000||
B|NKE|20251219|10:37:41|S|30|60.090000||
B|RDW|20251219|10:37:41|S|73|7.695000||
B|SUPV|20251219|10:37:41|S|10|11.940000||
B|TSLL|20251219|10:37:41|S|100|22.068000||
B|UMAC|20251219|10:37:41|S|20|9.210000||
B|ZTS|20251219|10:37:41|S|100|123.571600||
B|CMI|20251219|10:37:42|S|20|510.730000||
B|CRWV|20251219|10:37:42|S|150|78.150000||
B|CRWV|20251219|10:37:42|S|346|78.150000||
B|MSFT|20251219|10:37:42|S|1|486.610000||
B|QQQ|20251219|10:37:42|S|100|616.210700||
B|YDDL|20251219|10:37:42|S|600|5.250000||
B|CENX|20251219|10:37:43|S|50|35.560000||
B|CRWV|20251219|10:37:43|S|100|78.150000||
B|FOLD|20251219|10:37:43|S|10|14.230000||
B|MSFT|20251219|10:37:43|S|25|486.545000||
B|NVO|20251219|10:37:43|S|40|48.095000||
B|RDDT|20251219|10:37:43|S|50|233.490000||
B|SNDK|20251219|10:37:43|S|15|233.820000||
B|SPY|20251219|10:37:43|S|40|679.920700||
B|TSLA|20251219|10:37:43|S|10|480.530000||
B|UVIX|20251219|10:37:43|S|78|6.435000||
B|ABCL|20251219|10:37:44|S|380|3.497500||
B|BRK/B|20251219|10:37:44|S|1|501.680000||
B|IVV|20251219|10:37:44|S|3|682.898600||
B|LPTH|20251219|10:37:44|S|17|7.473200||
B|SCHG|20251219|10:37:44|S|184|32.520000||
B|SOXL|20251219|10:37:44|S|200|41.370000||
B|TGS|20251219|10:37:44|S|200|31.940000||
B|CRCL|20251219|10:37:45|S|38|83.330000||
B|CRWV|20251219|10:37:45|S|30|78.181800||
B|GDTC|20251219|10:37:45|S|5|1.569200||
B|HTFL|20251219|10:37:45|S|20|28.530000||
B|INTC|20251219|10:37:45|S|4|37.100000||
B|INTC|20251219|10:37:45|S|96|37.100000||
B|PCT|20251219|10:37:45|S|100|8.920700||
B|SATL|20251219|10:37:45|S|25|1.915000||
B|TSLA|20251219|10:37:45|S|60|480.550000||
B|XYZ|20251219|10:37:45|S|2|65.325000||
B|LHAI|20251219|10:37:46|S|100|10.800100||
B|SOXL|20251219|10:37:46|S|8|41.390000||
B|TSLA|20251219|10:37:46|S|200|480.440000||
B|AAOI|20251219|10:37:47|S|20|29.720500||
B|COIN|20251219|10:37:47|S|9|242.920000||
B|MRX|20251219|10:37:47|S|10|39.150000||
B|PSKY|20251219|10:37:47|S|50|12.995000||
B|TSLA|20251219|10:37:47|S|9|480.480000||
B|AMZN|20251219|10:37:48|S|100|226.865000||
B|FDX|20251219|10:37:48|S|10|283.621000||
B|FOLD|20251219|10:37:48|S|7|14.236400||
B|HOOD|20251219|10:37:48|S|50|120.890000||
B|PLTR|20251219|10:37:48|S|1|190.858200||
B|TSM|20251219|10:37:48|S|120|289.610000||
B|VRT|20251219|10:37:48|S|2|159.455000||
B|AMD|20251219|10:37:49|S|30|210.330000||
B|BIL|20251219|10:37:49|S|1600|91.295000||
B|BIL|20251219|10:37:49|S|12766|91.300000||
B|LOMA|20251219|10:37:49|S|13|12.860000||
B|IREN|20251219|10:37:50|S|5|37.968600||
B|TSM|20251219|10:37:50|S|40|289.745000||
B|TSM|20251219|10:37:50|S|40|289.745000||
B|TSM|20251219|10:37:50|S|40|289.745000||
B|APP|20251219|10:37:51|S|10|711.700000||
B|BE|20251219|10:37:51|S|1|88.080000||
B|BE|20251219|10:37:51|S|3|88.170000||
B|EXK|20251219|10:37:51|S|300|9.935000||
B|OWLT|20251219|10:37:51|S|100|13.950000||
B|PECO|20251219|10:37:51|S|14|36.160000||
B|TSLA|20251219|10:37:51|S|47|480.632200||
B|TSLA|20251219|10:37:51|S|48|480.630000||
B|TSM|20251219|10:37:51|S|40|289.790000||
B|CCL|20251219|10:37:52|S|20|31.025000||
B|ECOR|20251219|10:37:52|S|200|4.800000||
B|FRO|20251219|10:37:52|S|100|21.825000||
B|LAZR|20251219|10:37:52|E|3000|0.380600||
B|ORCL|20251219|10:37:52|S|20|192.451000||
B|RGTI|20251219|10:37:52|S|12|23.315000||
B|TSM|20251219|10:37:52|S|80|289.790000||
B|WGO|20251219|10:37:52|S|10|45.410000||
B|ABCL|20251219|10:37:53|S|200|3.500000||
B|ARM|20251219|10:37:53|S|2|114.577000||
B|ARM|20251219|10:37:53|S|2|114.580000||
B|BRK/B|20251219|10:37:53|S|20|501.665000||
B|CRWV|20251219|10:37:53|S|140|78.160000||
B|CZR|20251219|10:37:53|S|50|24.155000||
B|GANX|20251219|10:37:53|S|400|2.610000||
B|HPQ|20251219|10:37:53|S|5|23.237400||
B|TMC|20251219|10:37:53|S|700|7.520000||
B|TSM|20251219|10:37:53|S|40|289.790000||
B|TSM|20251219|10:37:53|S|40|289.800000||
B|UAL|20251219|10:37:53|S|70|113.034300||
B|CRWV|20251219|10:37:54|S|14|78.215000||
B|CRWV|20251219|10:37:54|S|186|78.215000||
B|MOS|20251219|10:37:54|S|1|24.015000||
B|NMM|20251219|10:37:54|S|185|50.170000||
B|PLTR|20251219|10:37:54|S|300|190.900000||
B|SOXL|20251219|10:37:54|S|192|41.400000||
B|SUPV|20251219|10:37:54|S|147|11.940000||
B|TSM|20251219|10:37:54|S|50|289.820000||
B|TSM|20251219|10:37:54|S|80|289.810000||
B|USB|20251219|10:37:54|S|277|53.936000||
B|AAPL|20251219|10:37:55|S|4|272.635000||
B|BRK/B|20251219|10:37:55|S|1|501.670000||
B|MSC|20251219|10:37:55|S|1|3.010000||
B|PFE|20251219|10:37:55|S|632|25.226000||
B|ZTO|20251219|10:37:55|S|31|21.450000||
B|BE|20251219|10:37:56|S|25|88.240000||
B|CALM|20251219|10:37:56|S|13|87.253500||
B|IREX|20251219|10:37:56|S|87|10.440000||
B|NLR|20251219|10:37:56|S|50|130.661000||
B|PATH|20251219|10:37:56|S|2|16.039300||
B|RKLB|20251219|10:37:56|S|36|65.100000||
B|SOXL|20251219|10:37:56|S|30|41.410000||
B|VUG|20251219|10:37:56|S|2|486.790000||
B|ASTS|20251219|10:37:57|S|4|69.434100||
B|CDE|20251219|10:37:57|S|50|18.429400||
B|GLD|20251219|10:37:57|S|100|399.318600||
B|ONDS|20251219|10:37:57|S|100|8.190000||
B|RBLX|20251219|10:37:57|S|5|82.610000||
B|SQQQ|20251219|10:37:57|S|100|69.470700||
B|XOM|20251219|10:37:57|S|50|117.322500||
B|IONZ|20251219|10:37:58|S|40|22.300000||
B|ONDS|20251219|10:37:58|S|100|8.190000||
B|SLV|20251219|10:37:58|S|2|60.355000||
B|SPY|20251219|10:37:58|S|8|679.924500||
B|ADI|20251219|10:37:59|S|40|277.390000||
B|CRWV|20251219|10:37:59|S|53|78.370000||
B|DJT|20251219|10:37:59|S|50|16.260700||
B|GLOB|20251219|10:37:59|S|1|69.380000||
B|RGTI|20251219|10:37:59|S|5|23.330000||
B|RR|20251219|10:37:59|S|18|3.410000||
B|USD|20251219|10:37:59|S|1|49.947000||
B|AVGO|20251219|10:38:00|S|100|336.892500||
B|KSPI|20251219|10:38:00|S|5|78.080000||
B|MSFT|20251219|10:38:00|S|11|486.760000||
B|NTNX|20251219|10:38:00|S|80|51.970000||
B|PACS|20251219|10:38:00|S|200|36.800000||
B|TMDX|20251219|10:38:00|S|8|123.101000||
B|TSLA|20251219|10:38:00|S|25|480.730000||
B|TSLA|20251219|10:38:00|S|44|480.660000||
B|UVIX|20251219|10:38:00|S|7|6.425000||
B|CRWV|20251219|10:38:01|S|200|78.390000||
B|CRWV|20251219|10:38:01|S|203|78.390000||
B|RXRX|20251219|10:38:01|S|100|4.365000||
B|AAPL|20251219|10:38:02|S|39|272.685000||
B|AAPL|20251219|10:38:02|S|61|272.685000||
B|COHR|20251219|10:38:02|S|25|182.071400||
B|LOMA|20251219|10:38:02|S|1|12.860000||
B|PSKY|20251219|10:38:02|S|50|12.997400||
B|RXRX|20251219|10:38:02|S|1|4.364600||
B|ZM|20251219|10:38:02|S|60|89.720000||
B|AA|20251219|10:38:03|S|50|50.460000||
B|AVGO|20251219|10:38:03|S|10|336.855000||
B|GANX|20251219|10:38:03|S|40|2.625000||
B|NBIS|20251219|10:38:03|S|100|86.330000||
B|NBIS|20251219|10:38:03|S|100|86.360000||
B|NKE|20251219|10:38:03|S|100|60.167300||
B|NKE|20251219|10:38:03|S|130|60.185000||
B|ORCL|20251219|10:38:03|S|1|192.510000||
B|YPF|20251219|10:38:03|S|3|35.456200||
B|NVDA|20251219|10:38:04|S|100|179.250000||
B|Z|20251219|10:38:04|S|5|68.071500||
B|Z|20251219|10:38:04|S|26|68.071500||
B|CMCSA|20251219|10:38:05|S|1|29.778500||
B|CRCL|20251219|10:38:05|S|30|83.297500||
B|EQT|20251219|10:38:05|S|66|54.430000||
B|FIG|20251219|10:38:05|S|2|38.200000||
B|INFY|20251219|10:38:05|S|100|21.790000||
B|MU|20251219|10:38:05|S|100|264.330500||
B|NKE|20251219|10:38:05|S|33|60.169300||
B|SGOV|20251219|10:38:05|S|10|100.279900||
B|AAL|20251219|10:38:06|S|1|15.665000||
B|AAOI|20251219|10:38:06|S|100|29.810000||
B|NESR|20251219|10:38:06|S|2|14.688400||
B|NESR|20251219|10:38:06|S|610|14.690000||
B|ORCL|20251219|10:38:06|S|50|192.538100||
B|VOO|20251219|10:38:06|S|9|627.078800||
B|AAPL|20251219|10:38:07|S|112|272.671000||
B|AMZN|20251219|10:38:07|S|200|227.022200||
B|LUNR|20251219|10:38:07|S|340|13.775000||
B|MS|20251219|10:38:07|S|20|176.130000||
B|RGTI|20251219|10:38:07|S|100|23.305000||
B|CHRW|20251219|10:38:08|S|146|166.160000||
B|LOMA|20251219|10:38:08|S|6|12.850000||
B|LW|20251219|10:38:08|S|50|46.010000||
B|QBTS|20251219|10:38:08|S|100|25.530000||
B|SOXL|20251219|10:38:08|S|192|41.400000||
B|TRMD|20251219|10:38:08|S|50|19.500000||
B|ASTS|20251219|10:38:09|S|1|69.390000||
B|BA|20251219|10:38:09|S|50|213.556800||
B|BMNU|20251219|10:38:09|S|250|6.235000||
B|HOOD|20251219|10:38:09|S|100|120.850000||
B|KYIV|20251219|10:38:09|S|500|13.639000||
B|LTBR|20251219|10:38:09|S|200|14.050000||
B|TEO|20251219|10:38:09|S|4|11.670000||
B|TLRY|20251219|10:38:09|S|354|11.285500||
B|USAR|20251219|10:38:09|S|2|13.580000||
B|AVGX|20251219|10:38:10|S|3|45.200000||
B|CCL|20251219|10:38:10|S|371|31.055000||
B|GALT|20251219|10:38:10|E|2|4.077000||
B|JD|20251219|10:38:10|S|14|28.647200||
B|NKE|20251219|10:38:10|S|50|60.125000||
B|PLTR|20251219|10:38:10|S|10|190.770000||
B|PSKY|20251219|10:38:10|S|50|12.998400||
B|RGTI|20251219|10:38:10|S|1|23.279100||
B|TQQQ|20251219|10:38:10|S|100|53.280000||
B|CIFR|20251219|10:38:11|S|4|15.970000||
B|CRCL|20251219|10:38:11|S|100|83.300000||
B|DJT|20251219|10:38:11|S|38|16.297100||
B|GMED|20251219|10:38:11|S|7|87.480000||
B|MSFT|20251219|10:38:11|S|1|486.695000||
B|MSTR|20251219|10:38:11|S|2|165.783000||
B|MSTR|20251219|10:38:11|S|63|165.674900||
B|NBIS|20251219|10:38:11|S|50|86.242400||
B|RGTI|20251219|10:38:11|S|500|23.260900||
B|TSLA|20251219|10:38:11|S|2|480.460000||
B|TSLA|20251219|10:38:11|S|30|480.430000||
B|TSLA|20251219|10:38:11|S|30|480.435000||
B|TSLA|20251219|10:38:11|S|30|480.435000||
B|TSLA|20251219|10:38:11|S|44|480.396000||
B|XME|20251219|10:38:11|S|9|105.380000||
B|ZM|20251219|10:38:11|S|3|89.690000||
B|ZM|20251219|10:38:11|S|8|89.690000||
B|ASTS|20251219|10:38:12|S|215|69.460000||
B|BMNR|20251219|10:38:12|S|100|30.800700||
B|ORCL|20251219|10:38:12|S|50|192.510000||
B|ORCL|20251219|10:38:12|S|50|192.510000||
B|SHMD|20251219|10:38:12|S|50|4.830000||
B|SOXL|20251219|10:38:12|S|120|41.439300||
B|Z|20251219|10:38:12|S|100|67.877100||
B|MSFT|20251219|10:38:13|S|5|486.705000||
B|TSLA|20251219|10:38:13|S|25|480.520000||
B|YPF|20251219|10:38:13|S|50|35.371000||
B|AXP|20251219|10:38:14|S|1|375.080000||
B|DJT|20251219|10:38:14|S|1|16.305000||
B|NVDA|20251219|10:38:14|S|50|179.302600||
B|PYPL|20251219|10:38:14|S|20|60.019300||
B|RXRX|20251219|10:38:14|S|100|4.365000||
B|SERV|20251219|10:38:14|S|7|10.188900||
B|SQQQ|20251219|10:38:14|S|10|69.420000||
B|TQQQ|20251219|10:38:14|S|100|53.310000||
B|YPF|20251219|10:38:14|S|1|35.376200||
B|AMD|20251219|10:38:15|S|49|210.600000||
B|PLTR|20251219|10:38:15|S|50|190.990000||
B|RKLB|20251219|10:38:15|S|45|65.238100||
B|SMST|20251219|10:38:15|S|40|79.300100||
B|TRMD|20251219|10:38:15|S|50|19.503000||
B|UAL|20251219|10:38:15|S|754|113.120000||
B|NTRA|20251219|10:38:16|S|4|226.710000||
B|NVDA|20251219|10:38:16|S|50|179.305000||
B|PAYX|20251219|10:38:16|S|58|112.060000||
B|PAYX|20251219|10:38:16|S|200|112.060000||
B|RDDT|20251219|10:38:16|S|193|234.381000||
B|SOXL|20251219|10:38:16|S|200|41.460000||
B|BMNU|20251219|10:38:17|S|1|6.210000||
B|BMNU|20251219|10:38:17|S|2|6.220000||
B|DJT|20251219|10:38:17|S|20|16.292700||
B|HOOD|20251219|10:38:17|S|50|120.980000||
B|MU|20251219|10:38:17|S|1|264.490000||
B|NVRI|20251219|10:38:17|S|14|18.050000||
B|RKLB|20251219|10:38:17|S|300|65.200000||
B|ZM|20251219|10:38:17|S|799|89.690000||
B|AHMA|20251219|10:38:18|S|100|8.490000||
B|CCL|20251219|10:38:18|S|100|31.039300||
B|DJT|20251219|10:38:18|S|250|16.295000||
B|DNP|20251219|10:38:18|S|500|10.000000||
B|FLNC|20251219|10:38:18|S|15|19.700000||
B|HOOD|20251219|10:38:18|S|50|120.945000||
B|PBR/A|20251219|10:38:18|S|100|11.300000||
B|PPTA|20251219|10:38:18|S|50|27.690000||
B|PSKY|20251219|10:38:18|S|50|12.995000||
B|QBTZ|20251219|10:38:18|S|287|12.590000||
B|SPMO|20251219|10:38:18|S|100|119.305000||
B|TNA|20251219|10:38:18|S|50|48.095000||
B|TSLA|20251219|10:38:18|S|3|480.330000||
B|HIMS|20251219|10:38:19|S|1000|34.740000||
B|NEMG|20251219|10:38:19|S|185|19.330000||
B|QBTZ|20251219|10:38:19|S|100|12.600000||
B|RDDT|20251219|10:38:19|S|100|234.220000||
B|RDDT|20251219|10:38:19|S|100|234.300000||
B|RKLB|20251219|10:38:19|S|100|65.150000||
B|SUPV|20251219|10:38:19|S|500|11.880000||
B|XLF|20251219|10:38:19|S|3|54.839300||
B|CMCSA|20251219|10:38:20|S|1|29.769300||
B|COPX|20251219|10:38:20|S|7|70.930000||
B|IONQ|20251219|10:38:20|S|20|47.455000||
B|JEPQ|20251219|10:38:20|S|170|58.495000||
B|LOMA|20251219|10:38:20|S|1|12.840000||
B|LULU|20251219|10:38:20|S|126|211.500000||
B|SUPV|20251219|10:38:20|S|202|11.880000||
B|TMC|20251219|10:38:20|S|900|7.507400||
B|TSLA|20251219|10:38:20|S|10|480.180000||
B|TSLA|20251219|10:38:20|S|44|480.100000||
B|TSLA|20251219|10:38:20|S|300|480.010000||
B|TSLA|20251219|10:38:20|S|470|480.160000||
B|CRWV|20251219|10:38:21|S|100|78.335000||
B|ETHA|20251219|10:38:21|S|300|22.495000||
B|QS|20251219|10:38:21|S|100|11.205000||
B|RIVN|20251219|10:38:21|S|200|21.405000||
B|AVGO|20251219|10:38:22|S|3|337.040000||
B|CRWV|20251219|10:38:22|S|200|78.310000||
B|LAC|20251219|10:38:22|S|59|4.785000||
B|ROIV|20251219|10:38:22|S|65|22.225000||
B|RPTX|20251219|10:38:22|S|100|2.175000||
B|TSLA|20251219|10:38:22|S|30|480.090000||
B|YPF|20251219|10:38:22|S|44|35.350000||
B|AMKR|20251219|10:38:23|S|500|40.490000||
B|ETHI|20251219|10:38:23|S|100|6.310000||
B|GLAD|20251219|10:38:23|S|40|20.840000||
B|MSFT|20251219|10:38:23|S|1|486.645000||
B|PMT|20251219|10:38:23|S|34|13.279300||
B|TSLA|20251219|10:38:23|S|100|480.290000||
B|AMD|20251219|10:38:24|S|14|210.540000||
B|BBIO|20251219|10:38:24|S|56|74.730000||
B|PAG|20251219|10:38:24|S|3|166.620000||
B|TMC|20251219|10:38:24|S|500|7.537200||
B|BA|20251219|10:38:25|S|50|213.470000||
B|BE|20251219|10:38:25|S|50|88.240000||
B|IBIT|20251219|10:38:25|S|20|50.055000||
B|LAZR|20251219|10:38:25|E|9000|0.379000||
B|LOMA|20251219|10:38:25|S|300|12.850000||
B|LW|20251219|10:38:25|S|5|46.140000||
B|LW|20251219|10:38:25|S|200|46.150000||
B|RDDT|20251219|10:38:25|S|100|234.290000||
B|Z|20251219|10:38:25|S|20|68.069100||
B|Z|20251219|10:38:25|S|200|68.069100||
B|AAPL|20251219|10:38:26|S|78|272.735000||
B|FUN|20251219|10:38:26|S|20|14.130000||
B|KO|20251219|10:38:26|S|100|70.645000||
B|TMC|20251219|10:38:26|S|400|7.540000||
B|BMNU|20251219|10:38:27|S|5|6.200000||
B|TLRY|20251219|10:38:27|S|50|11.226500||
B|TTSH|20251219|10:38:27|S|100|4.040000||
B|VOO|20251219|10:38:27|S|3|627.188800||
B|ZM|20251219|10:38:27|S|801|89.690000||
B|ENS|20251219|10:38:28|S|100|146.020000||
B|GIFT|20251219|10:38:28|S|4|1.030000||
B|MS|20251219|10:38:28|S|100|176.182700||
B|RKLB|20251219|10:38:28|S|20|65.120000||
B|SLB|20251219|10:38:28|S|100|38.245000||
B|SOXL|20251219|10:38:28|S|100|41.450000||
B|SVM|20251219|10:38:28|S|20|8.805000||
B|TMC|20251219|10:38:28|S|1100|7.540000||
B|BITF|20251219|10:38:29|S|300|2.490000||
B|CRWD|20251219|10:38:29|S|15|484.670000||
B|GLD|20251219|10:38:29|S|1|399.150000||
B|INFY|20251219|10:38:29|S|42|21.635000||
B|INFY|20251219|10:38:29|S|50|21.645000||
B|IXHL|20251219|10:38:29|S|900|0.435500||
B|JMIA|20251219|10:38:29|S|91|12.920000||
B|SQQQ|20251219|10:38:29|S|2|69.430000||
B|FROG|20251219|10:38:30|S|37|64.560000||
B|HWM|20251219|10:38:30|S|100|201.260000||
B|HWM|20251219|10:38:30|S|199|201.250000||
B|HWM|20251219|10:38:30|S|372|201.260000||
B|INFY|20251219|10:38:30|S|42|21.620000||
B|MSTR|20251219|10:38:30|S|3|165.875000||
B|NKE|20251219|10:38:30|S|100|60.120000||
B|NVDA|20251219|10:38:30|S|300|179.220900||
B|UVXY|20251219|10:38:30|S|100|39.150000||
B|ALB|20251219|10:38:31|S|289|147.200000||
B|BITU|20251219|10:38:31|S|300|28.385000||
B|COIN|20251219|10:38:31|S|20|242.720000||
B|DOW|20251219|10:38:31|S|820|23.405000||
B|NKE|20251219|10:38:31|S|4|60.160000||
B|RKLB|20251219|10:38:31|S|200|65.040000||
B|SLVR|20251219|10:38:31|S|16|55.160000||
B|TMC|20251219|10:38:31|S|700|7.530000||
B|TSLA|20251219|10:38:31|S|56|480.280000||
B|TSLA|20251219|10:38:31|S|100|480.280000||
B|WYFI|20251219|10:38:31|S|10|15.870000||
B|AVGO|20251219|10:38:32|S|2|336.970000||
B|GEMI|20251219|10:38:32|S|5|11.045000||
B|IBN|20251219|10:38:32|S|10|29.999400||
B|ORCL|20251219|10:38:32|S|60|192.360000||
B|ORCL|20251219|10:38:32|S|100|192.360000||
B|TSLA|20251219|10:38:32|S|11|480.260000||
B|GGAL|20251219|10:38:33|S|5|53.770000||
B|GOOGL|20251219|10:38:33|S|10|305.275000||
B|ORCL|20251219|10:38:33|S|10|192.360000||
B|RDDT|20251219|10:38:33|S|100|234.290000||
B|SMCI|20251219|10:38:33|S|2|30.020000||
B|TMC|20251219|10:38:33|S|700|7.540000||
B|TRMD|20251219|10:38:33|S|50|19.498600||
B|TZA|20251219|10:38:33|S|620|7.172500||
B|BMNR|20251219|10:38:34|S|30|30.720000||
B|COIN|20251219|10:38:34|S|1|242.720000||
B|FND|20251219|10:38:34|S|20|61.220000||
B|HIMS|20251219|10:38:34|S|20|34.740000||
B|NBIS|20251219|10:38:34|S|40|86.284200||
B|NKE|20251219|10:38:34|S|10|60.185000||
B|PG|20251219|10:38:34|S|1|145.150000||
B|RXRX|20251219|10:38:34|S|1|4.360000||
B|RXRX|20251219|10:38:34|S|1|4.360000||
B|RXRX|20251219|10:38:34|S|3|4.360000||
B|RXRX|20251219|10:38:34|S|4|4.360000||
B|RXRX|20251219|10:38:34|S|10|4.360000||
B|RXRX|20251219|10:38:34|S|20|4.360000||
B|MAGS|20251219|10:38:35|S|10|66.940000||
B|MARA|20251219|10:38:35|S|1|9.995000||
B|MU|20251219|10:38:35|S|300|264.330000||
B|PMT|20251219|10:38:35|S|17|13.278300||
B|PONY|20251219|10:38:35|S|100|15.509300||
B|RAPT|20251219|10:38:35|S|100|34.800000||
B|SGOV|20251219|10:38:35|S|100|100.275000||
B|AMD|20251219|10:38:36|S|10|210.435000||
B|APLD|20251219|10:38:36|S|294|26.300000||
B|AVGO|20251219|10:38:36|S|39|336.860000||
B|AVGO|20251219|10:38:36|S|100|336.862000||
B|DAL|20251219|10:38:36|S|50|70.885300||
B|LUNR|20251219|10:38:36|S|212|13.735000||
B|META|20251219|10:38:36|S|27|663.000000||
B|MP|20251219|10:38:36|S|100|53.143500||
B|RKLB|20251219|10:38:36|S|2|65.080000||
B|TBIL|20251219|10:38:36|S|30|49.980000||
B|TNXP|20251219|10:38:36|S|36|17.347000||
B|TSLA|20251219|10:38:36|S|20|479.900000||
B|TSLA|20251219|10:38:36|S|68|479.910000||
B|CCL|20251219|10:38:37|S|357|31.045000||
B|DJT|20251219|10:38:37|S|100|16.240900||
B|ORCL|20251219|10:38:37|S|61|192.400000||
B|RDW|20251219|10:38:37|S|253|7.650000||
B|VOO|20251219|10:38:37|S|2|627.095200||
B|BMNU|20251219|10:38:38|S|200|6.210000||
B|BMNU|20251219|10:38:38|S|500|6.205000||
B|BMNZ|20251219|10:38:38|S|50|19.290000||
B|MSFT|20251219|10:38:38|S|13|486.570000||
B|NTR|20251219|10:38:38|S|100|62.330000||
B|RXRX|20251219|10:38:38|S|3000|4.365000||
B|AA|20251219|10:38:39|S|100|50.430000||
B|AMZN|20251219|10:38:39|S|10|227.100000||
B|AXTI|20251219|10:38:39|S|100|14.530000||
B|BE|20251219|10:38:39|S|30|88.240000||
B|COIN|20251219|10:38:39|S|41|242.625900||
B|GPCR|20251219|10:38:39|S|100|67.180000||
B|PAAS|20251219|10:38:39|S|12|52.000000||
B|PLTR|20251219|10:38:39|S|60|190.955000||
B|SLV|20251219|10:38:39|S|1877|60.335000||
B|ZM|20251219|10:38:39|S|100|89.730000||
B|ORCX|20251219|10:38:40|S|40|16.875000||
B|PFE|20251219|10:38:40|S|662|25.242500||
B|SQQQ|20251219|10:38:40|S|54|69.490000||
B|SVM|20251219|10:38:40|S|47|8.810000||
B|TSM|20251219|10:38:40|S|3|289.845000||
B|VSCO|20251219|10:38:40|S|100|55.360000||
B|VYM|20251219|10:38:40|S|1|143.616800||
B|ASTS|20251219|10:38:41|S|1|69.260000||
B|GGAL|20251219|10:38:41|S|24|53.745000||
B|ITUB|20251219|10:38:41|S|134|7.239300||
B|NKE|20251219|10:38:41|S|5|60.135000||
B|TSLL|20251219|10:38:41|S|40|21.995000||
B|VGSH|20251219|10:38:41|S|600|58.690000||
B|ETHA|20251219|10:38:42|S|25|22.506500||
B|Z|20251219|10:38:42|S|100|67.881300||
B|NGD|20251219|10:38:43|S|4|8.955000||
B|RIVN|20251219|10:38:43|S|300|21.425000||
B|SOUN|20251219|10:38:43|S|50|10.917300||
B|TSLA|20251219|10:38:43|S|50|479.730000||
B|TSLA|20251219|10:38:43|S|55|479.700000||
B|AMD|20251219|10:38:44|S|100|210.370000||
B|BMNR|20251219|10:38:44|S|25|30.745000||
B|FDVV|20251219|10:38:44|S|10|56.432500||
B|SOC|20251219|10:38:44|S|4500|8.300000||
B|TSM|20251219|10:38:44|S|80|289.800000||
B|CEG|20251219|10:38:45|S|13|360.275000||
B|F|20251219|10:38:45|S|15|13.370000||
B|FCX|20251219|10:38:45|S|2|49.465000||
B|MSFT|20251219|10:38:45|S|10|486.550000||
B|NVDA|20251219|10:38:45|S|100|179.250000||
B|TSM|20251219|10:38:45|S|40|289.800000||
B|ULTA|20251219|10:38:45|S|15|604.239000||
B|UVIX|20251219|10:38:45|S|1217|6.427900||
B|AVGO|20251219|10:38:46|S|80|336.880000||
B|AVGO|20251219|10:38:46|S|120|336.860000||
B|AVGO|20251219|10:38:46|S|350|336.830000||
B|AVGO|20251219|10:38:46|S|680|336.840000||
B|DVY|20251219|10:38:46|S|140|142.470000||
B|JD|20251219|10:38:46|S|20|28.655000||
B|NKE|20251219|10:38:46|S|50|60.095000||
B|TSM|20251219|10:38:46|S|80|289.800000||
B|AAPL|20251219|10:38:47|S|14|272.720000||
B|AMD|20251219|10:38:47|S|50|210.282700||
B|BA|20251219|10:38:47|S|10|213.507000||
B|BA|20251219|10:38:47|S|10|213.510000||
B|CHRW|20251219|10:38:47|S|100|166.431000||
B|VTI|20251219|10:38:47|S|22|335.859100||
B|AAPL|20251219|10:38:48|S|100|272.713200||
B|PLXS|20251219|10:38:48|S|20|153.620000||
B|RBLX|20251219|10:38:48|S|25|82.447800||
B|SNDK|20251219|10:38:48|S|147|234.280000||
B|BOIL|20251219|10:38:50|S|175|23.587300||
B|ONDS|20251219|10:38:50|S|777|8.200700||
B|ORCL|20251219|10:38:50|S|10|192.410000||
B|SMCI|20251219|10:38:50|S|1|29.985000||
B|TQQQ|20251219|10:38:50|S|100|53.290000||
B|ZS|20251219|10:38:50|S|7|230.695600||
B|NFLX|20251219|10:38:51|S|15|94.915000||
B|NVD|20251219|10:38:51|S|45|8.740000||
B|ANDE|20251219|10:38:52|S|1|54.420000||
B|APP|20251219|10:38:52|S|1|713.510000||
B|NTNX|20251219|10:38:52|S|100|52.010000||
B|ORCL|20251219|10:38:52|S|50|192.448000||
B|ORCL|20251219|10:38:52|S|80|192.480000||
B|RDW|20251219|10:38:52|S|400|7.635000||
B|TSM|20251219|10:38:52|S|30|289.700000||
B|TSM|20251219|10:38:52|S|40|289.730000||
B|WDC|20251219|10:38:52|S|10|178.040000||
B|CLPT|20251219|10:38:53|S|5|13.680000||
B|KBR|20251219|10:38:53|S|10|40.900000||
B|SYK|20251219|10:38:53|S|40|356.480000||
B|TSLA|20251219|10:38:53|S|50|479.670000||
B|AA|20251219|10:38:54|S|5|50.437200||
B|ARMN|20251219|10:38:54|S|20|16.039100||
B|BMNU|20251219|10:38:54|S|99|6.200000||
B|MRNA|20251219|10:38:54|S|110|32.760000||
B|TLT|20251219|10:38:54|S|1|87.640000||
B|VEA|20251219|10:38:54|S|200|61.915000||
B|CRWV|20251219|10:38:55|S|1|78.240000||
B|GOOGL|20251219|10:38:55|S|1|305.197500||
B|SCHY|20251219|10:38:55|S|6|29.545500||
B|TSLA|20251219|10:38:55|S|100|479.625000||
B|TSLA|20251219|10:38:55|S|125|479.645000||
B|TSM|20251219|10:38:55|S|40|289.650000||
B|YPF|20251219|10:38:55|S|17|35.366500||
B|ZTS|20251219|10:38:55|S|37|123.545400||
B|AAPL|20251219|10:38:56|S|2|272.735000||
B|DJT|20251219|10:38:56|S|1|16.309300||
B|FJET|20251219|10:38:56|S|10|8.999200||
B|MSTR|20251219|10:38:56|S|5|165.720000||
B|NKE|20251219|10:38:56|S|1|60.087300||
B|SIDU|20251219|10:38:56|S|494|1.015000||
B|SITM|20251219|10:38:56|S|2|373.125000||
B|TSLA|20251219|10:38:56|S|100|479.650000||
B|VNM|20251219|10:38:56|S|100|18.295000||
B|MSTR|20251219|10:38:57|S|8|165.630000||
B|MSTR|20251219|10:38:57|S|100|165.652900||
B|NVDX|20251219|10:38:57|S|10|16.470000||
B|SMH|20251219|10:38:57|S|50|356.060000||
B|ZTS|20251219|10:38:57|S|100|123.585000||
B|DJT|20251219|10:38:58|S|120|16.319100||
B|MODG|20251219|10:38:58|S|10|12.276800||
B|QYLD|20251219|10:38:58|S|1196|17.765000||
B|REGN|20251219|10:38:58|S|60|766.715000||
B|SNDK|20251219|10:38:58|S|10|234.320000||
B|TE|20251219|10:38:58|S|2400|6.400400||
B|VST|20251219|10:38:58|S|100|165.910000||
B|BMRN|20251219|10:38:59|S|100|61.200000||
B|NBIS|20251219|10:38:59|S|6|86.356500||
B|RGTZ|20251219|10:38:59|E|32|22.410000||
B|SBSW|20251219|10:38:59|S|100|14.399300||
B|SNAP|20251219|10:38:59|S|1|7.465000||
B|SOXS|20251219|10:38:59|S|15|3.245000||
B|TSLA|20251219|10:38:59|S|50|479.870000||
B|TSM|20251219|10:38:59|S|3|289.640000||
B|UBER|20251219|10:38:59|S|3|78.819300||
B|AVT|20251219|10:39:00|S|9|49.670000||
B|BE|20251219|10:39:00|S|5|88.400000||
B|MRNA|20251219|10:39:00|S|100|32.765000||
B|PALL|20251219|10:39:00|S|30|154.125000||
B|RGA|20251219|10:39:00|S|20|205.170000||
B|VST|20251219|10:39:00|S|100|165.910000||
B|AGQ|20251219|10:39:01|S|2|144.590000||
B|CAPR|20251219|10:39:01|S|1|27.200000||
B|CELH|20251219|10:39:01|S|100|42.720000||
B|FRO|20251219|10:39:01|S|50|21.838700||
B|IREN|20251219|10:39:01|S|200|37.870000||
B|LEN|20251219|10:39:01|S|3|105.770000||
B|LQDH|20251219|10:39:01|S|1|93.440000||
B|OWLT|20251219|10:39:01|S|90|13.890000||
B|SBUX|20251219|10:39:01|S|10|88.660000||
B|TSLA|20251219|10:39:01|S|10|479.611100||
B|UPST|20251219|10:39:01|S|100|47.540000||
B|COIN|20251219|10:39:02|S|100|242.450000||
B|CRWV|20251219|10:39:02|S|100|78.125000||
B|GDXY|20251219|10:39:02|S|100|16.525000||
B|HOOD|20251219|10:39:02|S|100|120.810000||
B|HOOD|20251219|10:39:02|S|100|120.820000||
B|HOOD|20251219|10:39:02|S|100|120.820000||
B|MSTR|20251219|10:39:02|S|60|165.480000||
B|TSLA|20251219|10:39:02|S|40|479.630000||
B|TSLA|20251219|10:39:02|S|50|479.633200||
B|TSLA|20251219|10:39:02|S|100|479.620000||
B|VRSK|20251219|10:39:02|S|62|220.050000||
B|AAPL|20251219|10:39:03|S|14|272.805000||
B|AVGO|20251219|10:39:03|S|100|336.627600||
B|AVGO|20251219|10:39:03|S|100|336.630000||
B|BMA|20251219|10:39:03|S|1|90.430000||
B|BMRN|20251219|10:39:03|S|100|61.090000||
B|EGO|20251219|10:39:03|S|100|35.230000||
B|LUNR|20251219|10:39:03|S|100|13.675000||
B|PFE|20251219|10:39:03|S|100|25.245000||
B|VLO|20251219|10:39:03|S|200|161.740000||
B|AS|20251219|10:39:04|S|4|38.265000||
B|CRCL|20251219|10:39:04|S|105|82.940000||
B|CSCO|20251219|10:39:04|S|32|78.317100||
B|FMC|20251219|10:39:04|S|100|13.555000||
B|JLHL|20251219|10:39:04|S|1|3.520100||
B|NBIS|20251219|10:39:04|S|100|86.280000||
B|NU|20251219|10:39:04|S|8|16.395000||
B|VRT|20251219|10:39:04|S|20|159.007500||
B|XLK|20251219|10:39:04|S|40|144.020000||
B|XLK|20251219|10:39:04|S|160|144.020000||
B|ATRO|20251219|10:39:05|S|100|53.840000||
B|ATRO|20251219|10:39:05|S|200|53.850000||
B|CVS|20251219|10:39:05|S|100|78.305000||
B|IMSR|20251219|10:39:05|S|20|7.710000||
B|META|20251219|10:39:05|S|40|663.230000||
B|MSTR|20251219|10:39:05|S|6|165.240000||
B|OPEN|20251219|10:39:05|S|3|6.260000||
B|PLTR|20251219|10:39:05|S|50|190.675000||
B|TSLA|20251219|10:39:05|S|50|479.600000||
B|TSLA|20251219|10:39:05|S|80|479.670000||
B|TSLA|20251219|10:39:05|S|400|479.670000||
B|U|20251219|10:39:05|S|77|45.420000||
B|VXX|20251219|10:39:05|S|59|28.105000||
B|VZ|20251219|10:39:05|S|100|40.110000||
B|AI|20251219|10:39:06|S|20|13.990700||
B|CIB|20251219|10:39:06|S|30|63.110000||
B|COIN|20251219|10:39:06|S|47|242.405000||
B|DJT|20251219|10:39:06|S|50|16.335400||
B|NVDA|20251219|10:39:06|S|25|179.250000||
B|PLTR|20251219|10:39:06|S|100|190.730000||
B|PRPH|20251219|10:39:06|S|10000|0.125400||
B|RGTI|20251219|10:39:06|S|22|23.270000||
B|RGTI|20251219|10:39:06|S|78|23.275000||
B|TLRY|20251219|10:39:06|S|144|11.183500||
B|TSLA|20251219|10:39:06|S|100|479.689500||
B|TSLA|20251219|10:39:06|S|160|479.760000||
B|TSLA|20251219|10:39:06|S|200|479.674000||
B|TSLA|20251219|10:39:06|S|366|479.640000||
B|DXYZ|20251219|10:39:07|S|2|29.690000||
B|PASW|20251219|10:39:07|S|100|0.614500||
B|RDW|20251219|10:39:07|S|300|7.625000||
B|ROST|20251219|10:39:07|S|10|182.800000||
B|SOC|20251219|10:39:07|S|400|8.320000||
B|ATRO|20251219|10:39:08|S|20|53.850000||
B|CRWV|20251219|10:39:08|S|10|77.911500||
B|CSCO|20251219|10:39:08|S|19|78.320700||
B|ETHA|20251219|10:39:08|S|10|22.500700||
B|INTC|20251219|10:39:08|S|50|37.089300||
B|MRX|20251219|10:39:08|S|10|39.120000||
B|TSLA|20251219|10:39:08|S|76|479.700000||
B|VSCO|20251219|10:39:08|S|3|55.370000||
B|XYZ|20251219|10:39:08|S|20|65.300000||
B|BB|20251219|10:39:09|S|510|3.925000||
B|BMNR|20251219|10:39:09|S|100|30.720000||
B|COIN|20251219|10:39:09|S|40|242.500000||
B|COIN|20251219|10:39:09|S|50|242.506000||
B|CRWV|20251219|10:39:09|S|100|77.911500||
B|DJT|20251219|10:39:09|S|421|16.325000||
B|INTC|20251219|10:39:09|S|10|37.089300||
B|VRT|20251219|10:39:09|S|55|159.030000||
B|VRT|20251219|10:39:09|S|100|159.037700||
B|BNC|20251219|10:39:10|S|100|6.710000||
B|COIN|20251219|10:39:10|S|95|242.300000||
B|CONL|20251219|10:39:10|S|60|16.990000||
B|IVP|20251219|10:39:10|S|100|0.051000||
B|MARA|20251219|10:39:10|S|1000|9.986400||
B|PLTR|20251219|10:39:10|S|1|190.600000||
B|PLTR|20251219|10:39:10|S|1|190.625000||
B|PLTU|20251219|10:39:10|S|50|85.668600||
B|SMCI|20251219|10:39:10|S|570|29.980000||
B|TSLA|20251219|10:39:10|S|200|479.610000||
B|TSLA|20251219|10:39:10|S|400|479.600000||
B|TSLA|20251219|10:39:10|S|400|479.690000||
B|UBER|20251219|10:39:10|S|33|78.829100||
B|ZS|20251219|10:39:10|S|1|230.567700||
B|CRWV|20251219|10:39:11|S|133|77.835000||
B|HBM|20251219|10:39:11|S|87|19.519300||
B|PLTR|20251219|10:39:11|S|200|190.650000||
B|PLUS|20251219|10:39:11|S|10|89.350000||
B|SIL|20251219|10:39:11|S|300|84.960000||
B|SLV|20251219|10:39:11|S|1|60.375000||
B|TQQQ|20251219|10:39:11|S|100|53.265000||
B|ABBV|20251219|10:39:12|S|45|227.040000||
B|LUNR|20251219|10:39:12|S|50|13.690700||
B|MU|20251219|10:39:12|S|260|263.530000||
B|RDW|20251219|10:39:12|S|600|7.625000||
B|SNDK|20251219|10:39:12|S|50|233.951000||
B|SOC|20251219|10:39:12|S|500|8.329100||
B|AGNC|20251219|10:39:13|S|837|10.675000||
B|ASTS|20251219|10:39:13|S|20|69.159500||
B|BMA|20251219|10:39:13|S|2|90.400000||
B|CLOV|20251219|10:39:13|S|200|2.576400||
B|META|20251219|10:39:13|S|37|663.260000||
B|NKE|20251219|10:39:13|S|2|60.055000||
B|UVIX|20251219|10:39:13|S|50|6.430000||
B|ARM|20251219|10:39:14|S|2|114.556800||
B|BK|20251219|10:39:14|S|50|115.765000||
B|GGAL|20251219|10:39:14|S|179|53.820000||
B|HOOD|20251219|10:39:14|S|100|120.790000||
B|INFY|20251219|10:39:14|S|424|21.790000||
B|MU|20251219|10:39:14|S|100|263.680000||
B|RKLB|20251219|10:39:14|S|50|64.970000||
B|KRMN|20251219|10:39:15|S|4|71.720000||
B|META|20251219|10:39:15|S|40|663.140000||
B|BWIN|20251219|10:39:16|S|20|23.970000||
B|CPRT|20251219|10:39:16|S|12|39.310000||
B|HIVE|20251219|10:39:16|S|3|2.816500||
B|ICUI|20251219|10:39:16|S|20|147.610000||
B|PLUG|20251219|10:39:16|S|800|2.165000||
B|RGTI|20251219|10:39:16|S|500|23.242700||
B|WYFI|20251219|10:39:16|S|9|15.640000||
B|COKE|20251219|10:39:17|S|10|169.341000||
B|FVRR|20251219|10:39:17|S|30|19.810000||
B|HON|20251219|10:39:17|S|10|200.132700||
B|IREN|20251219|10:39:17|S|50|37.840000||
B|NLR|20251219|10:39:17|S|2|130.520000||
B|NVDX|20251219|10:39:17|S|60|16.470000||
B|RIVN|20251219|10:39:17|S|46|21.415000||
B|SNDK|20251219|10:39:17|S|100|233.970000||
B|TSLA|20251219|10:39:17|S|68|479.850000||
B|ZTS|20251219|10:39:17|S|100|123.620000||
B|AAPL|20251219|10:39:18|S|21|272.755000||
B|CVNA|20251219|10:39:18|S|50|470.620000||
B|HOOD|20251219|10:39:18|S|50|120.706800||
B|HOOD|20251219|10:39:18|S|50|120.706800||
B|HOOD|20251219|10:39:18|S|50|120.710000||
B|KMLM|20251219|10:39:18|S|5|27.158000||
B|LHX|20251219|10:39:18|S|20|288.265000||
B|META|20251219|10:39:18|S|2|663.230000||
B|MGTX|20251219|10:39:18|S|72|7.990000||
B|MSTX|20251219|10:39:18|S|10|4.600000||
B|NLR|20251219|10:39:18|S|2|130.520000||
B|NVO|20251219|10:39:18|S|100|48.099300||
B|OWLT|20251219|10:39:18|S|100|13.990000||
B|RACE|20251219|10:39:18|S|1|378.660000||
B|TSM|20251219|10:39:18|S|20|289.467000||
B|TSM|20251219|10:39:18|S|20|289.470000||
B|CLM|20251219|10:39:19|S|56|8.266900||
B|COIN|20251219|10:39:19|S|46|242.284500||
B|HOOD|20251219|10:39:19|S|50|120.706800||
B|KDP|20251219|10:39:19|S|125|28.049300||
B|NFLX|20251219|10:39:19|S|3|94.915000||
B|NVDA|20251219|10:39:19|S|10|179.210000||
B|RXRX|20251219|10:39:19|S|440|4.365000||
B|TSLA|20251219|10:39:19|S|100|479.760000||
B|TSM|20251219|10:39:19|S|20|289.480000||
B|URBN|20251219|10:39:19|S|100|81.740000||
B|CGC|20251219|10:39:20|S|100|1.570000||
B|CRM|20251219|10:39:20|S|10|257.410000||
B|CRWV|20251219|10:39:20|S|100|77.740000||
B|META|20251219|10:39:20|S|39|662.950500||
B|NBIS|20251219|10:39:20|S|100|86.050000||
B|NFLX|20251219|10:39:20|S|34|94.905000||
B|NKE|20251219|10:39:20|S|250|60.069300||
B|OKLS|20251219|10:39:20|S|100|16.750000||
B|TSLA|20251219|10:39:20|S|75|479.590000||
B|NVDA|20251219|10:39:21|S|5|179.225000||
B|SNDK|20251219|10:39:21|S|30|234.050000||
B|SUPV|20251219|10:39:21|S|10|11.855000||
B|APP|20251219|10:39:22|S|5|711.781000||
B|AVGO|20251219|10:39:22|S|13|336.360000||
B|AVGO|20251219|10:39:22|S|100|336.335500||
B|LUMN|20251219|10:39:22|S|152|8.075000||
B|S|20251219|10:39:22|S|100|14.695000||
B|SNDK|20251219|10:39:22|S|50|233.920000||
B|TMDX|20251219|10:39:22|S|4|123.301000||
B|TSLA|20251219|10:39:22|S|40|479.600000||
B|AVGO|20251219|10:39:23|S|15|336.330000||
B|BA|20251219|10:39:23|S|200|213.696300||
B|CRWV|20251219|10:39:23|S|200|77.790000||
B|HL|20251219|10:39:23|S|150|20.339300||
B|LEN|20251219|10:39:23|S|2|105.790000||
B|META|20251219|10:39:23|S|24|662.980000||
B|NVO|20251219|10:39:23|S|1600|48.097600||
B|ORCL|20251219|10:39:23|S|5|192.220000||
B|SOXL|20251219|10:39:23|S|200|41.320000||
B|URBN|20251219|10:39:23|S|50|81.736200||
B|URBN|20251219|10:39:23|S|50|81.740000||
B|AVGO|20251219|10:39:24|S|1|336.410000||
B|AVGO|20251219|10:39:24|S|100|336.430500||
B|AVGO|20251219|10:39:24|S|400|336.410000||
B|COIN|20251219|10:39:24|S|5|242.280000||
B|IBDV|20251219|10:39:24|S|550|22.045000||
B|IBKR|20251219|10:39:24|S|100|64.310000||
B|META|20251219|10:39:24|S|12|663.100000||
B|META|20251219|10:39:24|S|24|663.100000||
B|NBIS|20251219|10:39:24|S|10|86.140000||
B|NKE|20251219|10:39:24|S|300|60.065000||
B|TSLA|20251219|10:39:24|S|40|479.610000||
B|WYFI|20251219|10:39:24|S|10|15.630000||
B|AVGO|20251219|10:39:25|S|80|336.500000||
B|AVGO|20251219|10:39:25|S|80|336.530000||
B|BP|20251219|10:39:25|S|1|33.889300||
B|CONL|20251219|10:39:25|S|79|16.969100||
B|CRCL|20251219|10:39:25|S|30|83.020000||
B|IMSR|20251219|10:39:25|S|20|7.700000||
B|LITE|20251219|10:39:25|S|1|354.498000||
B|NVD|20251219|10:39:25|S|1849|8.740000||
B|NVDA|20251219|10:39:25|S|100|179.275000||
B|ORCL|20251219|10:39:25|S|1|192.230000||
B|RKLB|20251219|10:39:25|S|89|64.960000||
B|SOFI|20251219|10:39:25|S|2|26.585000||
B|CRWV|20251219|10:39:26|S|200|77.860000||
B|IEFA|20251219|10:39:26|S|187|88.897500||
B|JNJ|20251219|10:39:26|S|1|208.740000||
B|MSTR|20251219|10:39:26|S|50|165.060000||
B|SOXS|20251219|10:39:26|S|594|3.245000||
B|VOO|20251219|10:39:26|S|5|627.109100||
B|XLF|20251219|10:39:26|S|2|54.850000||
B|AVGO|20251219|10:39:27|S|120|336.570000||
B|COIN|20251219|10:39:27|S|43|242.255000||
B|DEO|20251219|10:39:27|S|1|89.220000||
B|LMT|20251219|10:39:27|S|2|472.251000||
B|LMT|20251219|10:39:27|S|2|472.260000||
B|LUNR|20251219|10:39:27|S|3|13.677300||
B|RDW|20251219|10:39:27|S|170|7.575000||
B|SANM|20251219|10:39:27|S|10|151.040000||
B|SANM|20251219|10:39:27|S|10|151.049000||
B|AVGO|20251219|10:39:28|S|120|336.650000||
B|CRWV|20251219|10:39:28|S|140|77.850000||
B|CRWV|20251219|10:39:28|S|140|77.875000||
B|CRWV|20251219|10:39:28|S|1360|77.880000||
B|HL|20251219|10:39:28|S|8|20.345000||
B|HL|20251219|10:39:28|S|15|20.345000||
B|ICUI|20251219|10:39:28|S|20|147.390000||
B|META|20251219|10:39:28|S|38|662.990000||
B|NVDA|20251219|10:39:28|S|300|179.265000||
B|PLTR|20251219|10:39:28|S|200|190.610000||
B|BBAR|20251219|10:39:29|S|2|18.228300||
B|MUX|20251219|10:39:29|S|1|19.600000||
B|MUX|20251219|10:39:29|S|5|19.600000||
B|WHR|20251219|10:39:29|S|10|75.160000||
B|ZS|20251219|10:39:29|S|7|230.642800||
B|IONZ|20251219|10:39:30|S|100|22.430000||
B|MU|20251219|10:39:30|S|13|263.937300||
B|NVDL|20251219|10:39:30|S|5|81.762800||
B|TSLA|20251219|10:39:30|S|27|479.740000||
B|URA|20251219|10:39:30|S|2|46.115000||
B|HIMS|20251219|10:39:31|S|10|34.690000||
B|LEU|20251219|10:39:31|S|42|253.980000||
B|META|20251219|10:39:31|S|31|663.000000||
B|NVDA|20251219|10:39:31|S|112|179.267800||
B|ORCL|20251219|10:39:31|S|5|192.170000||
B|RKLB|20251219|10:39:31|S|350|64.940000||
B|CHA|20251219|10:39:32|S|15|12.630000||
B|NFE|20251219|10:39:32|S|400|1.210000||
B|O|20251219|10:39:32|S|5|56.935000||
B|RKLB|20251219|10:39:32|S|100|64.930000||
B|TQQQ|20251219|10:39:32|S|100|53.280000||
B|COIN|20251219|10:39:33|S|43|242.265000||
B|CORD|20251219|10:39:33|S|200|38.570000||
B|KVUE|20251219|10:39:33|S|100|17.056500||
B|MGTX|20251219|10:39:33|S|56|8.000000||
B|MRVL|20251219|10:39:33|S|20|84.210000||
B|MRVL|20251219|10:39:33|S|201|84.240000||
B|NBIS|20251219|10:39:33|S|130|86.220000||
B|NTNX|20251219|10:39:33|S|100|51.965000||
B|RIVN|20251219|10:39:33|S|200|21.435000||
B|RKLB|20251219|10:39:33|S|400|64.955000||
B|T|20251219|10:39:33|S|10|24.240000||
B|TSLA|20251219|10:39:33|S|80|479.695000||
B|XP|20251219|10:39:33|S|25|16.225000||
B|AUGO|20251219|10:39:34|S|20|50.460000||
B|CMCSA|20251219|10:39:34|S|30|29.817300||
B|COIN|20251219|10:39:34|S|41|242.270000||
B|META|20251219|10:39:34|S|36|662.985000||
B|NLR|20251219|10:39:34|S|2|130.481000||
B|NLR|20251219|10:39:34|S|3|130.490000||
B|OKLO|20251219|10:39:34|S|20|82.250000||
B|ORCL|20251219|10:39:34|S|1|192.110000||
B|STRL|20251219|10:39:34|S|7|312.640000||
B|ATRO|20251219|10:39:35|S|20|53.810000||
B|BE|20251219|10:39:35|S|2|88.200000||
B|BETR|20251219|10:39:35|S|200|33.545000||
B|MSTX|20251219|10:39:35|S|20|4.580000||
B|SBSW|20251219|10:39:35|S|9|14.407300||
B|AAPL|20251219|10:39:36|S|30|272.685000||
B|FORM|20251219|10:39:36|S|20|56.070000||
B|MSFT|20251219|10:39:36|S|50|486.530000||
B|WULF|20251219|10:39:36|S|997|12.313500||
B|EWY|20251219|10:39:37|S|46|90.955000||
B|NFLX|20251219|10:39:37|S|2|94.935000||
B|NIO|20251219|10:39:37|S|3|4.999300||
B|NRXS|20251219|10:39:37|S|200|3.300000||
B|RDDT|20251219|10:39:37|S|100|233.760000||
B|SNAP|20251219|10:39:37|S|1000|7.458500||
B|TSLA|20251219|10:39:37|S|50|479.350000||
B|TSLA|20251219|10:39:37|S|50|479.352700||
B|CRCL|20251219|10:39:38|S|200|83.070000||
B|CSCO|20251219|10:39:38|S|10|78.320900||
B|META|20251219|10:39:38|S|34|662.835700||
B|MSTR|20251219|10:39:38|S|3|164.750000||
B|MSTR|20251219|10:39:38|S|3|164.754000||
B|NKE|20251219|10:39:38|S|2|60.055000||
B|TSLA|20251219|10:39:38|S|100|479.415000||
B|XOM|20251219|10:39:38|S|50|117.329800||
B|AMZN|20251219|10:39:39|S|30|227.045000||
B|CAT|20251219|10:39:39|S|4|576.190000||
B|CRWV|20251219|10:39:39|S|15|77.888000||
B|CRWV|20251219|10:39:39|S|100|77.888000||
B|CRWV|20251219|10:39:39|S|200|77.880000||
B|EME|20251219|10:39:39|S|7|613.960000||
B|MCD|20251219|10:39:39|S|150|319.140000||
B|PPLT|20251219|10:39:39|S|10|178.580000||
B|RKLB|20251219|10:39:39|S|250|64.970000||
B|TSLA|20251219|10:39:39|S|100|479.448000||
B|VIST|20251219|10:39:39|S|16|46.660000||
B|Z|20251219|10:39:39|S|3|68.077000||
B|CRWV|20251219|10:39:40|S|10|77.890000||
B|ORCL|20251219|10:39:40|S|1|192.080000||
B|TPB|20251219|10:39:40|S|10|111.020000||
B|ASST|20251219|10:39:41|S|100|0.878700||
B|DJT|20251219|10:39:41|S|1|16.320000||
B|DKNG|20251219|10:39:41|S|50|34.405000||
B|GS|20251219|10:39:41|S|4|893.352800||
B|INFY|20251219|10:39:41|S|50|21.730000||
B|META|20251219|10:39:41|S|35|662.830000||
B|NVDU|20251219|10:39:41|S|100|110.100000||
B|RCAT|20251219|10:39:41|S|50|7.485000||
B|WSO|20251219|10:39:41|S|20|346.600000||
B|AAOI|20251219|10:39:42|S|10|29.905900||
B|AMAT|20251219|10:39:42|S|40|257.555000||
B|BCSF|20251219|10:39:42|S|100|14.045000||
B|BMY|20251219|10:39:42|S|60|53.775000||
B|BWIN|20251219|10:39:42|S|20|23.950000||
B|CRWV|20251219|10:39:42|S|200|77.880000||
B|FRO|20251219|10:39:42|S|50|21.840000||
B|META|20251219|10:39:42|S|33|662.830000||
B|OKLO|20251219|10:39:42|S|72|82.260000||
B|PLTR|20251219|10:39:42|S|400|190.610000||
B|RXRX|20251219|10:39:42|S|5|4.380000||
B|TSLA|20251219|10:39:42|S|50|479.527500||
B|TSLL|20251219|10:39:42|S|500|21.980700||
B|BA|20251219|10:39:43|S|20|213.680000||
B|MTC|20251219|10:39:43|S|80|3.170000||
B|PATH|20251219|10:39:43|S|12|16.047200||
B|PLTZ|20251219|10:39:43|S|7|21.789900||
B|SE|20251219|10:39:43|S|100|121.860000||
B|WDC|20251219|10:39:43|S|1|177.900000||
B|BRK/B|20251219|10:39:44|S|60|502.170000||
B|CRWV|20251219|10:39:44|S|10|77.860000||
B|MRK|20251219|10:39:44|S|100|101.180000||
B|MSOS|20251219|10:39:44|S|1000|5.287300||
B|ORCL|20251219|10:39:44|S|32|192.090000||
B|VGT|20251219|10:39:44|S|10|752.540000||
B|FLY|20251219|10:39:45|S|100|22.400000||
B|META|20251219|10:39:45|S|7|662.830000||
B|SOXS|20251219|10:39:45|S|66|3.249300||
B|HD|20251219|10:39:46|S|20|350.005000||
B|HIMS|20251219|10:39:46|S|5|34.660000||
B|HIMS|20251219|10:39:46|S|15|34.650000||
B|META|20251219|10:39:46|S|31|662.935000||
B|NBIS|20251219|10:39:46|S|100|86.115000||
B|NBIS|20251219|10:39:46|S|100|86.150000||
B|NKE|20251219|10:39:46|S|1|60.069300||
B|PLTR|20251219|10:39:46|S|100|190.655000||
B|SOPA|20251219|10:39:46|S|100|1.175000||
B|TSLA|20251219|10:39:46|S|50|479.675000||
B|UBER|20251219|10:39:46|S|1|78.799300||
B|KTOS|20251219|10:39:47|S|10|73.400000||
B|LW|20251219|10:39:47|S|200|46.050000||
B|RGC|20251219|10:39:47|S|294|19.030000||
B|ZS|20251219|10:39:47|S|40|230.540000||
B|ZTS|20251219|10:39:47|S|100|123.559300||
B|ZTS|20251219|10:39:47|S|100|123.559300||
B|ZTS|20251219|10:39:47|S|100|123.559300||
B|ZTS|20251219|10:39:47|S|200|123.559300||
B|ZTS|20251219|10:39:47|S|500|123.559300||
B|AAPL|20251219|10:39:48|S|10|272.625700||
B|AUR|20251219|10:39:48|S|500|4.167300||
B|COPX|20251219|10:39:48|S|2|70.893300||
B|GECCG|20251219|10:39:48|S|1|24.840000||
B|GRAN|20251219|10:39:48|S|100|3.690000||
B|INOD|20251219|10:39:48|S|20|50.670000||
B|VG|20251219|10:39:48|S|100|6.205000||
B|AVT|20251219|10:39:49|S|20|49.630000||
B|BOIL|20251219|10:39:49|S|12|23.667300||
B|GOOGL|20251219|10:39:49|S|100|305.405000||
B|IMSR|20251219|10:39:49|S|20|7.700000||
B|IREN|20251219|10:39:49|S|8|37.849000||
B|MU|20251219|10:39:49|S|10|263.810000||
B|SPRX|20251219|10:39:49|S|10|37.930000||
B|WFC|20251219|10:39:49|S|200|92.305000||
B|CMCSA|20251219|10:39:50|S|200|29.809300||
B|CRWV|20251219|10:39:50|S|1|77.843500||
B|DIS|20251219|10:39:50|S|100|112.930000||
B|META|20251219|10:39:50|S|33|663.000000||
B|NVDA|20251219|10:39:50|S|100|179.265000||
B|AMD|20251219|10:39:51|S|100|210.192500||
B|MCO|20251219|10:39:51|S|25|503.360000||
B|SOXL|20251219|10:39:51|S|1000|41.307300||
B|USAU|20251219|10:39:51|S|2|18.090000||
B|USAU|20251219|10:39:51|S|20|18.100000||
B|AFRM|20251219|10:39:52|S|3|76.710000||
B|IONQ|20251219|10:39:52|S|25|47.410700||
B|NKE|20251219|10:39:52|S|50|60.069300||
B|ZTO|20251219|10:39:52|S|2|21.430000||
B|AEM|20251219|10:39:53|S|100|174.750000||
B|MP|20251219|10:39:53|S|1|53.100000||
B|PATH|20251219|10:39:53|S|11|16.049200||
B|RKLB|20251219|10:39:53|S|16|64.910000||
B|RYAAY|20251219|10:39:53|S|4|71.950000||
B|TMF|20251219|10:39:53|S|60|38.539300||
B|TSLA|20251219|10:39:53|S|25|479.770000||
B|TSLA|20251219|10:39:53|S|100|479.840000||
B|ZIM|20251219|10:39:53|S|20|19.100000||
B|AMD|20251219|10:39:54|S|50|210.250000||
B|FAZ|20251219|10:39:54|S|68|38.695000||
B|JFR|20251219|10:39:54|S|500|7.750000||
B|META|20251219|10:39:54|S|32|663.020000||
B|MO|20251219|10:39:54|S|25|58.310000||
B|ORCL|20251219|10:39:54|S|1|192.155000||
B|SGOV|20251219|10:39:54|S|125|100.275000||
B|TSLA|20251219|10:39:54|S|4|479.920000||
B|TSLA|20251219|10:39:54|S|5|479.920000||
B|TSLA|20251219|10:39:54|S|26|479.920000||
B|TSLA|20251219|10:39:54|S|26|479.920000||
B|FDX|20251219|10:39:55|S|1|284.230000||
B|TGT|20251219|10:39:55|S|10|97.020000||
B|TPB|20251219|10:39:55|S|10|111.260000||
B|TSLA|20251219|10:39:55|S|100|480.000000||
B|DYNF|20251219|10:39:56|S|5|60.685000||
B|NVDA|20251219|10:39:56|S|100|179.285000||
B|QUBT|20251219|10:39:56|S|142|10.520700||
B|RDW|20251219|10:39:56|S|50|7.585000||
B|TSLA|20251219|10:39:56|S|100|480.147800||
B|TSLL|20251219|10:39:56|S|170|22.025000||
B|CRWV|20251219|10:39:57|S|300|77.940000||
B|CXAI|20251219|10:39:57|S|25|0.398800||
B|MSOS|20251219|10:39:57|S|100|5.285000||
B|MSOS|20251219|10:39:57|S|100|5.290000||
B|NLY|20251219|10:39:57|S|526|22.785000||
B|NVDA|20251219|10:39:57|S|89|179.299500||
B|SKYT|20251219|10:39:57|S|4|16.787700||
B|SOXL|20251219|10:39:57|S|100|41.340000||
B|TSLA|20251219|10:39:57|S|5|480.005000||
B|PL|20251219|10:39:58|S|100|18.730000||
B|SGOV|20251219|10:39:58|S|26|100.280000||
B|ALLO|20251219|10:39:59|S|800|1.416400||
B|HD|20251219|10:39:59|S|100|349.630000||
B|SANM|20251219|10:39:59|S|10|150.760000||
B|SANM|20251219|10:39:59|S|10|150.768300||
B|SLV|20251219|10:39:59|S|50|60.427300||
B|SOFI|20251219|10:39:59|S|1|26.609300||
B|TRMD|20251219|10:39:59|S|100|19.485000||
B|AAPL|20251219|10:40:00|S|8|272.680000||
B|APPX|20251219|10:40:00|S|50|42.865000||
B|COKE|20251219|10:40:00|S|10|169.390000||
B|Z|20251219|10:40:00|S|100|67.907300||
B|CRWV|20251219|10:40:01|S|200|78.050000||
B|DJT|20251219|10:40:01|S|144|16.345000||
B|GEV|20251219|10:40:01|S|49|644.270000||
B|GEV|20251219|10:40:01|S|91|644.180000||
B|GOOG|20251219|10:40:01|S|68|306.976400||
B|IWM|20251219|10:40:01|S|300|250.335000||
B|NKE|20251219|10:40:01|S|40|60.070000||
B|NKE|20251219|10:40:01|S|50|60.065000||
B|NKE|20251219|10:40:01|S|100|60.065000||
B|BB|20251219|10:40:02|S|10|3.925000||
B|DJT|20251219|10:40:02|S|40|16.415000||
B|GIS|20251219|10:40:02|S|5|48.109300||
B|META|20251219|10:40:02|S|31|663.180000||
B|NCLH|20251219|10:40:02|S|5|22.993600||
B|NVMI|20251219|10:40:02|S|20|322.790000||
B|ORCL|20251219|10:40:02|S|37|192.115000||
B|SLV|20251219|10:40:02|S|38|60.407300||
B|TSLA|20251219|10:40:02|S|10|479.950000||
B|UBER|20251219|10:40:02|S|30|78.819300||
B|AAPL|20251219|10:40:03|S|1|272.670000||
B|ASTX|20251219|10:40:03|S|45|39.310000||
B|AVGO|20251219|10:40:03|S|45|336.610000||
B|NKE|20251219|10:40:03|S|10|60.057300||
B|NMTC|20251219|10:40:03|S|5|0.712400||
B|SHOP|20251219|10:40:03|S|20|168.890000||
B|SOXS|20251219|10:40:03|S|4097|3.247500||
B|TSLA|20251219|10:40:03|S|25|479.931000||
B|VRT|20251219|10:40:03|S|10|158.880000||
B|APP|20251219|10:40:04|S|50|711.800000||
B|CVNA|20251219|10:40:04|S|50|470.565000||
B|MSTX|20251219|10:40:04|S|108|4.590000||
B|NBIS|20251219|10:40:04|S|3|86.130000||
B|ORCX|20251219|10:40:04|S|58|16.805000||
B|PPG|20251219|10:40:04|S|400|102.820000||
B|TSLA|20251219|10:40:04|S|40|479.892000||
B|BITX|20251219|10:40:05|S|300|28.310000||
B|CRCL|20251219|10:40:05|S|386|82.960000||
B|MRVL|20251219|10:40:05|S|309|84.040000||
B|MSTX|20251219|10:40:05|S|108|4.590000||
B|MSTX|20251219|10:40:05|S|108|4.590000||
B|NVT|20251219|10:40:05|S|70|100.780000||
B|SGOV|20251219|10:40:05|S|50|100.280000||
B|TSLA|20251219|10:40:05|S|50|479.860000||
B|CCL|20251219|10:40:06|S|12|31.125000||
B|HOOD|20251219|10:40:06|S|50|120.815000||
B|MRVL|20251219|10:40:06|S|150|84.021100||
B|NKE|20251219|10:40:06|S|200|60.047300||
B|NVDA|20251219|10:40:06|S|20|179.205000||
B|PATH|20251219|10:40:06|S|200|16.050000||
B|PYPL|20251219|10:40:06|S|1|60.065000||
B|SLB|20251219|10:40:06|S|100|38.245000||
B|SOXL|20251219|10:40:06|S|200|41.280000||
B|USHY|20251219|10:40:06|S|2|37.305000||
B|BMY|20251219|10:40:07|S|90|53.825000||
B|CRCL|20251219|10:40:07|S|10|82.960000||
B|NBIS|20251219|10:40:07|S|100|86.130000||
B|NKE|20251219|10:40:07|S|50|60.045000||
B|ONDS|20251219|10:40:07|S|5|8.208500||
B|T|20251219|10:40:07|S|5|24.239300||
B|AMZN|20251219|10:40:08|S|6|227.075000||
B|COIN|20251219|10:40:08|S|50|242.760000||
B|FJET|20251219|10:40:08|S|100|8.970000||
B|GOOG|20251219|10:40:08|S|200|306.910000||
B|NVDA|20251219|10:40:08|S|90|179.200000||
B|QBTS|20251219|10:40:08|S|500|25.465000||
B|UBER|20251219|10:40:08|S|100|78.800000||
B|AMHpH|20251219|10:40:09|S|1|23.930000||
B|DKNG|20251219|10:40:09|S|15|34.395500||
B|MSFT|20251219|10:40:09|S|3|486.555000||
B|PCG|20251219|10:40:09|S|10|15.930000||
B|TSM|20251219|10:40:09|S|40|289.400000||
B|TSM|20251219|10:40:09|S|40|289.417000||
B|TSMX|20251219|10:40:09|S|3|45.210000||
B|TTD|20251219|10:40:09|S|20|36.895000||
B|CONL|20251219|10:40:10|S|50|17.000000||
B|NVDA|20251219|10:40:10|S|20|179.219100||
B|SLV|20251219|10:40:10|S|200|60.409300||
B|BA|20251219|10:40:11|S|200|213.755000||
B|CRCL|20251219|10:40:11|S|30|82.940000||
B|JOBY|20251219|10:40:11|S|25|13.769400||
B|NVDA|20251219|10:40:11|S|12|179.229100||
B|PACB|20251219|10:40:11|S|10|1.850000||
B|PACS|20251219|10:40:11|S|150|36.790000||
B|AAPL|20251219|10:40:12|S|13|272.660000||
B|AMZN|20251219|10:40:12|S|58|227.060000||
B|AMZN|20251219|10:40:12|S|100|227.060000||
B|CENX|20251219|10:40:12|S|10|35.666500||
B|HPE|20251219|10:40:12|S|100|24.325000||
B|MU|20251219|10:40:12|S|15|263.605000||
B|STAA|20251219|10:40:12|S|100|22.960000||
B|TSLA|20251219|10:40:12|S|60|480.070000||
B|AMZN|20251219|10:40:13|S|100|227.078900||
B|ARCB|20251219|10:40:13|S|12|77.780000||
B|CRCL|20251219|10:40:13|S|5|82.855000||
B|EVCM|20251219|10:40:13|S|76|12.270000||
B|KYIV|20251219|10:40:13|S|200|13.640000||
B|NBIS|20251219|10:40:13|S|8|86.040000||
B|OKLL|20251219|10:40:13|S|100|22.210000||
B|PLUG|20251219|10:40:13|S|432|2.170000||
B|SAIA|20251219|10:40:13|S|3|317.530000||
B|SQQQ|20251219|10:40:13|S|50|69.498500||
B|VOO|20251219|10:40:13|S|40|627.089100||
B|WERN|20251219|10:40:13|S|31|29.910000||
B|ZS|20251219|10:40:13|S|4|230.534400||
B|AG|20251219|10:40:14|S|100|16.945000||
B|ALAB|20251219|10:40:14|S|65|150.910000||
B|AVXL|20251219|10:40:14|S|1982|3.900000||
B|B|20251219|10:40:14|S|210|45.025000||
B|CRWV|20251219|10:40:14|S|12|77.957800||
B|NGD|20251219|10:40:14|S|50|8.970000||
B|NGD|20251219|10:40:14|S|250|8.959300||
B|QBTX|20251219|10:40:14|S|100|33.468300||
B|RDW|20251219|10:40:14|S|20|7.595000||
B|TMO|20251219|10:40:14|S|50|568.800000||
B|TRMD|20251219|10:40:14|S|100|19.485000||
B|TSLA|20251219|10:40:14|S|1|480.268100||
B|TSLA|20251219|10:40:14|S|15|480.327300||
B|TSLA|20251219|10:40:14|S|20|480.255300||
B|TSLA|20251219|10:40:14|S|20|480.295000||
B|TSLA|20251219|10:40:14|S|50|480.330000||
B|TSLA|20251219|10:40:14|S|150|480.320000||
B|HROW|20251219|10:40:15|S|100|47.430000||
B|HROW|20251219|10:40:15|S|113|47.500000||
B|SGOV|20251219|10:40:15|S|45|100.280000||
B|SOFI|20251219|10:40:15|S|50|26.609300||
B|TSLA|20251219|10:40:15|S|277|480.390000||
B|VIST|20251219|10:40:15|S|3|46.661600||
B|WOLF|20251219|10:40:15|S|100|18.060000||
B|XLE|20251219|10:40:15|S|100|44.400000||
B|XLK|20251219|10:40:15|S|400|144.020000||
B|Z|20251219|10:40:15|S|43|67.915800||
B|ZS|20251219|10:40:15|S|3|230.253900||
B|ZS|20251219|10:40:15|S|40|230.800000||
B|ARR|20251219|10:40:16|S|340|17.447600||
B|CCL|20251219|10:40:16|S|6|31.119300||
B|DVY|20251219|10:40:16|S|140|142.499100||
B|PWP|20251219|10:40:16|S|300|17.545000||
B|SOXL|20251219|10:40:16|S|200|41.270000||
B|SQQQ|20251219|10:40:16|S|10|69.489300||
B|TSLA|20251219|10:40:16|S|100|480.350000||
B|ZTS|20251219|10:40:16|S|100|123.530000||
B|BIOX|20251219|10:40:17|S|110|1.400000||
B|GEV|20251219|10:40:17|S|49|644.100000||
B|MSOS|20251219|10:40:17|S|100|5.290000||
B|NTRS|20251219|10:40:17|S|44|139.010000||
B|SIVR|20251219|10:40:17|S|1|63.469500||
B|SMTI|20251219|10:40:17|S|32|24.170000||
B|Z|20251219|10:40:17|S|100|67.915900||
B|BIDU|20251219|10:40:18|S|10|124.070000||
B|CETX|20251219|10:40:18|S|100|2.213000||
B|ELF|20251219|10:40:18|S|3|79.600000||
B|MRVL|20251219|10:40:18|S|55|84.035000||
B|MYRG|20251219|10:40:18|S|2|219.210000||
B|PLUG|20251219|10:40:18|S|500|2.170000||
B|TSLA|20251219|10:40:18|S|50|480.300000||
B|VIST|20251219|10:40:18|S|44|46.660000||
B|ZM|20251219|10:40:18|S|1|89.690000||
B|ZM|20251219|10:40:18|S|12|89.690000||
B|AMD|20251219|10:40:19|S|10|210.150000||
B|DJT|20251219|10:40:19|S|50|16.372700||
B|HL|20251219|10:40:19|S|100|20.410700||
B|NUAI|20251219|10:40:19|S|2|3.535900||
B|O|20251219|10:40:19|S|35|56.950000||
B|OKLO|20251219|10:40:19|S|400|81.820000||
B|ORCL|20251219|10:40:19|S|5|192.090000||
B|SHYG|20251219|10:40:19|S|4|42.765000||
B|SLV|20251219|10:40:19|S|169|60.450700||
B|TLT|20251219|10:40:19|S|1000|87.660000||
B|TSLA|20251219|10:40:19|S|100|480.355000||
B|VIST|20251219|10:40:19|S|100|46.670000||
B|AMD|20251219|10:40:20|S|20|210.150000||
B|CCL|20251219|10:40:20|S|200|31.119300||
B|CMCSA|20251219|10:40:20|S|30|29.819300||
B|CRM|20251219|10:40:20|S|20|257.330000||
B|SLV|20251219|10:40:20|S|79|60.450700||
B|AAPL|20251219|10:40:21|S|20|272.590000||
B|AAPL|20251219|10:40:21|S|60|272.600000||
B|AAPL|20251219|10:40:21|S|100|272.601000||
B|ABBV|20251219|10:40:21|S|10|227.140000||
B|RKLB|20251219|10:40:21|S|51|64.920000||
B|TOST|20251219|10:40:21|S|60|36.260000||
B|UBER|20251219|10:40:21|S|1|78.790000||
B|Z|20251219|10:40:21|S|21|68.125000||
B|AAPL|20251219|10:40:22|S|100|272.600000||
B|CRDO|20251219|10:40:22|S|50|142.885000||
B|CRWV|20251219|10:40:22|S|114|77.965000||
B|DJT|20251219|10:40:22|S|50|16.359100||
B|GIS|20251219|10:40:22|S|4|48.097300||
B|IBIT|20251219|10:40:22|S|184|49.980000||
B|PATH|20251219|10:40:22|S|50|16.035000||
B|RKLB|20251219|10:40:22|S|166|64.880000||
B|RKLB|20251219|10:40:22|S|200|64.890000||
B|RKLB|20251219|10:40:22|S|800|64.890000||
B|RKLB|20251219|10:40:22|S|1494|64.880000||
B|SNDK|20251219|10:40:22|S|40|234.491000||
B|AVGO|20251219|10:40:23|S|100|336.420500||
B|BRFH|20251219|10:40:23|S|1|3.000000||
B|CRWV|20251219|10:40:23|S|190|77.970000||
B|HUBB|20251219|10:40:23|S|10|439.589000||
B|RGTI|20251219|10:40:23|S|100|23.225000||
B|RKLB|20251219|10:40:23|S|200|64.830000||
B|SLV|20251219|10:40:23|S|85|60.455000||
B|VRT|20251219|10:40:23|S|20|158.577500||
B|AFRM|20251219|10:40:24|S|317|76.730000||
B|APP|20251219|10:40:24|S|25|713.170000||
B|APP|20251219|10:40:24|S|25|713.170000||
B|ENVX|20251219|10:40:24|S|20|7.495000||
B|GRO|20251219|10:40:24|S|100|1.960000||
B|HPE|20251219|10:40:24|S|100|24.315000||
B|NG|20251219|10:40:24|S|100|10.000000||
B|OKLO|20251219|10:40:24|S|5|81.800000||
B|PYPL|20251219|10:40:24|S|5|60.009100||
B|VOO|20251219|10:40:24|S|1|627.059400||
B|CAKE|20251219|10:40:25|S|1|52.120000||
B|CF|20251219|10:40:25|S|15|78.895000||
B|CRWV|20251219|10:40:25|S|200|77.950000||
B|CRWV|20251219|10:40:25|S|600|77.950000||
B|FUN|20251219|10:40:25|S|1|14.140000||
B|ORCL|20251219|10:40:25|S|40|192.080000||
B|ALAB|20251219|10:40:26|S|9|151.050000||
B|NVTS|20251219|10:40:26|S|50|7.590800||
B|SKYW|20251219|10:40:26|S|10|104.740000||
B|ARE|20251219|10:40:27|S|50|48.110000||
B|ARE|20251219|10:40:27|S|150|48.110000||
B|FSM|20251219|10:40:27|S|50|9.860000||
B|LW|20251219|10:40:27|S|10|45.770000||
B|PAAS|20251219|10:40:27|S|10|52.055000||
B|RCL|20251219|10:40:27|S|5|299.770000||
B|SPIR|20251219|10:40:27|S|50|7.730000||
B|TSLA|20251219|10:40:27|S|400|480.560000||
B|URA|20251219|10:40:27|S|1|46.078800||
B|WBI|20251219|10:40:27|S|20|20.560000||
B|AVAV|20251219|10:40:28|S|50|236.810000||
B|CRCL|20251219|10:40:28|S|20|82.930000||
B|GLW|20251219|10:40:28|S|50|88.180000||
B|RUM|20251219|10:40:28|S|50|6.860700||
B|ASST|20251219|10:40:29|S|34|0.877500||
B|CRWV|20251219|10:40:29|S|4|77.967800||
B|HOOD|20251219|10:40:29|S|200|120.635000||
B|NIO|20251219|10:40:29|S|700|5.000000||
B|NIO|20251219|10:40:29|S|700|5.000000||
B|PCSA|20251219|10:40:29|E|50|3.700000||
B|QYLD|20251219|10:40:29|S|505|17.759400||
B|SCHD|20251219|10:40:29|S|28|27.540000||
B|TT|20251219|10:40:29|S|20|386.530000||
B|Z|20251219|10:40:29|S|9|67.929600||
B|AFJK|20251219|10:40:30|S|100|44.900000||
B|DJT|20251219|10:40:30|S|250|16.335000||
B|HL|20251219|10:40:30|S|193|20.409300||
B|TSLA|20251219|10:40:30|S|62|480.390000||
B|TSLL|20251219|10:40:30|S|100|22.055000||
B|TSM|20251219|10:40:30|S|50|289.440000||
B|UNHG|20251219|10:40:30|S|300|19.030000||
B|ZS|20251219|10:40:30|S|3|230.271000||
B|ZSL|20251219|10:40:30|S|200|6.625000||
B|AVT|20251219|10:40:31|S|20|49.560000||
B|GLUE|20251219|10:40:31|S|5|15.780000||
B|ILMN|20251219|10:40:31|S|39|133.310000||
B|MSFT|20251219|10:40:31|S|3|486.495000||
B|MU|20251219|10:40:31|S|37|263.986200||
B|RDDT|20251219|10:40:31|S|24|233.130000||
B|CRWV|20251219|10:40:32|S|200|78.060000||
B|ETHA|20251219|10:40:32|S|44|22.495000||
B|PLTR|20251219|10:40:32|S|15|190.560000||
B|SOXL|20251219|10:40:32|S|50|41.285000||
B|CRWV|20251219|10:40:33|S|100|78.030000||
B|IREN|20251219|10:40:33|S|50|37.930000||
B|KTB|20251219|10:40:33|S|5|63.090000||
B|ON|20251219|10:40:33|S|50|54.580000||
B|VBR|20251219|10:40:33|S|100|215.130000||
B|DIS|20251219|10:40:34|S|58|112.868200||
B|DIS|20251219|10:40:34|S|100|112.870000||
B|NKE|20251219|10:40:34|S|120|60.057600||
B|ZS|20251219|10:40:34|S|3|230.275200||
B|ZS|20251219|10:40:34|S|5|230.275200||
B|AFJK|20251219|10:40:35|S|20|42.000000||
B|APP|20251219|10:40:35|S|10|713.560000||
B|DFSC|20251219|10:40:35|S|100|1.970000||
B|NTES|20251219|10:40:35|S|40|138.070000||
B|ZS|20251219|10:40:35|S|4|230.307100||
B|DJT|20251219|10:40:36|S|710|16.359400||
B|EWZ|20251219|10:40:36|S|7|31.499400||
B|GOOG|20251219|10:40:36|S|100|306.920000||
B|ORCL|20251219|10:40:36|S|11|192.120000||
B|TMF|20251219|10:40:36|S|422|38.539100||
B|TSLA|20251219|10:40:36|S|2|479.990000||
B|TSLA|20251219|10:40:36|S|20|479.965000||
B|CIFR|20251219|10:40:37|S|25|15.927300||
B|DJT|20251219|10:40:37|S|350|16.350000||
B|HSAI|20251219|10:40:37|S|120|23.350000||
B|MU|20251219|10:40:37|S|1|264.239500||
B|TSLA|20251219|10:40:37|S|40|479.945000||
B|AVGO|20251219|10:40:38|S|10|336.731200||
B|BOXL|20251219|10:40:38|E|1|0.641300||
B|CLM|20251219|10:40:38|S|100|8.267500||
B|CRWV|20251219|10:40:38|S|50|78.030000||
B|ORLA|20251219|10:40:38|S|20|14.149300||
B|Z|20251219|10:40:38|S|8|67.946400||
B|Z|20251219|10:40:38|S|13|67.946400||
B|Z|20251219|10:40:38|S|15|67.946400||
B|ZTS|20251219|10:40:38|S|100|123.565500||
B|ANET|20251219|10:40:39|S|20|128.155000||
B|KMB|20251219|10:40:39|S|3|101.030000||
B|MSFT|20251219|10:40:39|S|1|486.495000||
B|ORCL|20251219|10:40:39|S|7|192.120000||
B|ORCL|20251219|10:40:39|S|200|192.120000||
B|ORCL|20251219|10:40:39|S|220|192.100000||
B|Z|20251219|10:40:39|S|8|68.116600||
B|FORM|20251219|10:40:40|S|20|56.090000||
B|GTLB|20251219|10:40:40|S|2|37.999100||
B|PAAS|20251219|10:40:40|S|20|52.080000||
B|UVIX|20251219|10:40:40|S|5|6.430000||
B|CCL|20251219|10:40:41|S|117|31.067500||
B|DJT|20251219|10:40:41|S|50|16.335000||
B|INFY|20251219|10:40:41|S|1000|21.374800||
B|NVDA|20251219|10:40:41|S|1|179.285000||
B|OWLT|20251219|10:40:41|S|75|13.940000||
B|PG|20251219|10:40:41|S|1|145.132100||
B|SQQQ|20251219|10:40:41|S|1|69.500000||
B|TSLA|20251219|10:40:41|S|40|479.880000||
B|AAPL|20251219|10:40:42|S|2|272.701200||
B|AMPX|20251219|10:40:42|S|1|9.300900||
B|DJT|20251219|10:40:42|S|50|16.305000||
B|MU|20251219|10:40:42|S|300|264.470200||
B|RGTI|20251219|10:40:42|S|50|23.240000||
B|CORD|20251219|10:40:43|S|200|38.375000||
B|HOOD|20251219|10:40:43|S|3|120.610000||
B|MU|20251219|10:40:43|S|50|264.565700||
B|OKLO|20251219|10:40:43|S|4|81.870000||
B|DUSB|20251219|10:40:44|S|100|50.600000||
B|IREN|20251219|10:40:44|S|50|37.919000||
B|MDLZ|20251219|10:40:44|S|10|55.009300||
B|NKE|20251219|10:40:44|S|50|60.047600||
B|TSLA|20251219|10:40:44|S|24|479.810000||
B|TSLA|20251219|10:40:44|S|92|479.810000||
B|BBAI|20251219|10:40:45|S|100|5.855000||
B|HOOD|20251219|10:40:45|S|200|120.557500||
B|REGN|20251219|10:40:45|S|5|767.041000||
B|REGN|20251219|10:40:45|S|5|767.050000||
B|RKLB|20251219|10:40:45|S|50|65.050000||
B|TQQQ|20251219|10:40:45|S|300|53.268000||
B|AAPL|20251219|10:40:46|S|40|272.710000||
B|BMNR|20251219|10:40:46|S|39|30.595000||
B|BMNR|20251219|10:40:46|S|61|30.595000||
B|SANM|20251219|10:40:46|S|10|150.650000||
B|XLF|20251219|10:40:46|S|6|54.846900||
B|BBIO|20251219|10:40:47|E|100|74.530000||
B|CRDO|20251219|10:40:47|S|77|143.070000||
B|CRWV|20251219|10:40:47|S|100|78.097500||
B|CRWV|20251219|10:40:47|S|100|78.097500||
B|QBTS|20251219|10:40:47|S|50|25.490000||
B|ZM|20251219|10:40:47|S|1|89.640000||
B|ZM|20251219|10:40:47|S|3|89.660000||
B|AMD|20251219|10:40:48|S|50|210.298300||
B|ASM|20251219|10:40:48|S|100|6.635000||
B|CGC|20251219|10:40:48|S|100|1.570000||
B|PHUN|20251219|10:40:48|S|212|1.940000||
B|SUPV|20251219|10:40:48|S|90|11.869500||
B|AI|20251219|10:40:49|S|20|13.985000||
B|CRWV|20251219|10:40:49|S|10|78.140000||
B|DJT|20251219|10:40:49|S|500|16.280000||
B|ITDF|20251219|10:40:49|S|6|37.649000||
B|NEM|20251219|10:40:49|S|5|100.860000||
B|RIVN|20251219|10:40:49|S|23|21.495000||
B|RXRX|20251219|10:40:49|S|46|4.375000||
B|UEC|20251219|10:40:49|S|130|12.690000||
B|XOM|20251219|10:40:49|S|12|117.362500||
B|META|20251219|10:40:50|S|5|663.040000||
B|METC|20251219|10:40:50|S|16|14.611200||
B|TSLA|20251219|10:40:50|S|20|479.720000||
B|ZTS|20251219|10:40:50|S|100|123.585600||
B|AAOI|20251219|10:40:51|S|10|29.970000||
B|ALAB|20251219|10:40:51|S|100|151.220000||
B|AMD|20251219|10:40:51|S|1|210.325000||
B|CIFR|20251219|10:40:51|S|172|15.942700||
B|FWONK|20251219|10:40:51|S|10|96.903300||
B|LW|20251219|10:40:51|S|100|45.790000||
B|MDLZ|20251219|10:40:51|S|150|55.014500||
B|UBER|20251219|10:40:51|S|200|78.769100||
B|UBER|20251219|10:40:51|S|400|78.765500||
B|UVIX|20251219|10:40:51|S|8|6.435000||
B|CRWV|20251219|10:40:52|S|92|78.160000||
B|DAVE|20251219|10:40:52|S|20|214.440000||
B|FWONK|20251219|10:40:52|S|50|96.810000||
B|MSOS|20251219|10:40:52|S|758|5.319300||
B|MSTR|20251219|10:40:52|S|9|164.670000||
B|NFLX|20251219|10:40:52|S|1|94.850000||
B|NVDA|20251219|10:40:52|S|100|179.210000||
B|TSLL|20251219|10:40:52|S|159|21.990000||
B|VALE|20251219|10:40:52|S|51|12.799300||
B|VST|20251219|10:40:52|S|100|165.555000||
B|CPB|20251219|10:40:53|S|200|28.555000||
B|CRWV|20251219|10:40:53|S|108|78.237800||
B|EOSE|20251219|10:40:53|S|220|12.785000||
B|EQIX|20251219|10:40:53|S|1|749.760000||
B|MARA|20251219|10:40:53|S|200|9.975000||
B|MU|20251219|10:40:53|S|100|264.820000||
B|SOXS|20251219|10:40:53|S|2863|3.249300||
B|APP|20251219|10:40:54|S|1|713.590000||
B|DG|20251219|10:40:54|S|87|135.230000||
B|DG|20251219|10:40:54|S|201|135.320000||
B|FOX|20251219|10:40:54|S|100|63.680000||
B|RKLB|20251219|10:40:54|S|200|65.240000||
B|RKLB|20251219|10:40:54|S|800|65.220000||
B|RKLB|20251219|10:40:54|S|2095|65.230000||
B|ARMN|20251219|10:40:55|S|16|16.080000||
B|DJT|20251219|10:40:55|S|5|16.309300||
B|IAG|20251219|10:40:55|S|61|16.889300||
B|IONQ|20251219|10:40:55|S|100|47.460000||
B|MSFT|20251219|10:40:55|S|7|486.410000||
B|MSGS|20251219|10:40:55|S|10|241.130000||
B|MSTR|20251219|10:40:55|S|5|164.560000||
B|PCAR|20251219|10:40:55|S|1|112.085000||
B|PLTR|20251219|10:40:55|S|100|190.545000||
B|RGTI|20251219|10:40:55|S|40|23.270000||
B|RXRX|20251219|10:40:55|S|2|4.370000||
B|SPYM|20251219|10:40:55|S|8|80.235000||
B|AAPL|20251219|10:40:56|S|6|272.615000||
B|CAVA|20251219|10:40:56|S|2|55.533300||
B|MU|20251219|10:40:56|S|50|264.590000||
B|NVDA|20251219|10:40:56|S|3|179.174500||
B|SMU|20251219|10:40:56|S|100|13.580000||
B|SMU|20251219|10:40:56|S|300|13.600000||
B|SOXL|20251219|10:40:56|S|60|41.260000||
B|TSLA|20251219|10:40:56|S|120|479.570000||
B|TSLA|20251219|10:40:56|S|262|479.585000||
B|AMD|20251219|10:40:57|S|70|210.190000||
B|JANX|20251219|10:40:57|S|20|14.190000||
B|NVDA|20251219|10:40:57|S|200|179.159300||
B|PDD|20251219|10:40:57|S|443|111.400000||
B|TQQQ|20251219|10:40:57|S|1800|53.250800||
B|TSLA|20251219|10:40:57|S|100|479.590000||
B|VALE|20251219|10:40:57|S|50|12.800000||
B|DVLT|20251219|10:40:58|E|1|1.140000||
B|GEV|20251219|10:40:58|S|9|643.810000||
B|MIST|20251219|10:40:58|S|50|2.120000||
B|RDW|20251219|10:40:58|S|600|7.595000||
B|RDW|20251219|10:40:58|S|868|7.595000||
B|TSLA|20251219|10:40:58|S|160|479.700000||
B|VOO|20251219|10:40:58|S|3|627.016700||
B|VTI|20251219|10:40:58|S|1|335.814600||
B|BULL|20251219|10:40:59|S|500|8.430700||
B|LW|20251219|10:40:59|S|10|45.790000||
B|SONY|20251219|10:40:59|S|57|25.565000||
B|APP|20251219|10:41:00|S|10|713.170000||
B|DLR|20251219|10:41:00|S|10|150.210000||
B|NVDA|20251219|10:41:00|S|5|179.107400||
B|SG|20251219|10:41:00|S|100|6.920000||
B|ZS|20251219|10:41:00|S|3|230.350800||
B|CRWV|20251219|10:41:01|S|100|78.120000||
B|GTLB|20251219|10:41:01|S|100|38.030000||
B|MRVL|20251219|10:41:01|S|3|84.050000||
B|MSFT|20251219|10:41:01|S|3|486.420000||
B|NVDA|20251219|10:41:01|S|1|179.118800||
B|QBTS|20251219|10:41:01|S|100|25.499100||
B|RKLB|20251219|10:41:01|S|60|65.150000||
B|APP|20251219|10:41:02|S|2|713.165000||
B|DXYZ|20251219|10:41:02|S|10|29.674500||
B|MP|20251219|10:41:02|S|12|53.080000||
B|NVDA|20251219|10:41:02|S|1|179.090000||
B|NVDA|20251219|10:41:02|S|200|179.092800||
B|TSLA|20251219|10:41:02|S|12|479.610000||
B|ANET|20251219|10:41:03|S|70|128.205000||
B|AXP|20251219|10:41:03|S|1|375.105000||
B|CRML|20251219|10:41:03|S|80|7.325000||
B|FRMI|20251219|10:41:03|S|1|8.070000||
B|HIMS|20251219|10:41:03|S|200|34.620000||
B|LIF|20251219|10:41:03|S|20|64.040000||
B|SLV|20251219|10:41:03|S|300|60.430000||
B|SOXL|20251219|10:41:03|S|1|41.255500||
B|TSLZ|20251219|10:41:03|S|100|10.570000||
B|CRWV|20251219|10:41:04|S|10|78.070000||
B|TEM|20251219|10:41:04|S|17|63.440000||
B|AMD|20251219|10:41:05|S|12|210.193100||
B|BE|20251219|10:41:05|S|50|87.797500||
B|IBKR|20251219|10:41:05|S|60|64.380000||
B|NVDA|20251219|10:41:05|S|25|179.090000||
B|PASW|20251219|10:41:05|S|100|0.613800||
B|SNDK|20251219|10:41:05|S|5|233.461000||
B|SOFI|20251219|10:41:05|S|400|26.619300||
B|TLRY|20251219|10:41:05|S|50|11.180000||
B|TSLA|20251219|10:41:05|S|10|479.585000||
B|AA|20251219|10:41:06|S|100|50.430000||
B|BABA|20251219|10:41:06|S|2|150.360000||
B|CELH|20251219|10:41:06|S|102|42.610000||
B|MU|20251219|10:41:06|S|350|264.300000||
B|MU|20251219|10:41:06|S|415|264.320000||
B|ONTO|20251219|10:41:06|S|20|156.980000||
B|PAY|20251219|10:41:06|S|5|30.080000||
B|SOXS|20251219|10:41:06|S|200|3.259300||
B|TSM|20251219|10:41:06|S|160|289.340000||
B|IONQ|20251219|10:41:07|S|73|47.460000||
B|IONQ|20251219|10:41:07|S|100|47.440000||
B|IONQ|20251219|10:41:07|S|100|47.440000||
B|MU|20251219|10:41:07|S|10|264.340000||
B|NVDA|20251219|10:41:07|S|50|179.023500||
B|ORCL|20251219|10:41:07|S|5|191.990000||
B|QBTS|20251219|10:41:07|S|300|25.490000||
B|SGOV|20251219|10:41:07|S|9|100.280000||
B|SNDK|20251219|10:41:07|S|5|233.501000||
B|TPB|20251219|10:41:07|S|10|111.321000||
B|TPB|20251219|10:41:07|S|10|111.330000||
B|TSM|20251219|10:41:07|S|22|289.325000||
B|TSM|20251219|10:41:07|S|160|289.350000||
B|TSM|20251219|10:41:07|S|160|289.350000||
B|VST|20251219|10:41:07|S|100|165.360000||
B|AEM|20251219|10:41:08|S|15|174.735300||
B|AMAT|20251219|10:41:08|S|66|257.250000||
B|AMC|20251219|10:41:08|S|382|1.805000||
B|CRDO|20251219|10:41:08|S|3|142.810000||
B|EXC|20251219|10:41:08|S|100|44.680000||
B|MRNA|20251219|10:41:08|S|25|32.830000||
B|ORCL|20251219|10:41:08|S|3|191.965000||
B|PLTR|20251219|10:41:08|S|100|190.420000||
B|SCCO|20251219|10:41:08|S|4|145.275000||
B|CIFR|20251219|10:41:09|S|62|15.875000||
B|HL|20251219|10:41:09|S|3|20.359300||
B|MSTX|20251219|10:41:09|S|200|4.560000||
B|MU|20251219|10:41:09|S|8|264.190000||
B|MU|20251219|10:41:09|S|40|264.210000||
B|NVDA|20251219|10:41:09|S|2|179.049000||
B|RIOT|20251219|10:41:09|S|14|13.785000||
B|SCHG|20251219|10:41:09|S|7|32.500000||
B|WGO|20251219|10:41:09|S|6|45.770000||
B|WULF|20251219|10:41:09|S|52|12.235000||
B|AIRO|20251219|10:41:10|S|14|7.550000||
B|AIRO|20251219|10:41:10|S|40|7.580000||
B|AVGO|20251219|10:41:10|S|50|336.265000||
B|CRWV|20251219|10:41:10|S|100|78.017800||
B|FROG|20251219|10:41:10|S|100|64.430000||
B|FROG|20251219|10:41:10|S|181|64.430000||
B|KYIV|20251219|10:41:10|S|3|13.630000||
B|RKLB|20251219|10:41:10|S|35|65.000000||
B|TSLA|20251219|10:41:10|S|239|479.760000||
B|VRT|20251219|10:41:10|S|20|158.370000||
B|AMR|20251219|10:41:11|S|1|211.380000||
B|BMNU|20251219|10:41:11|S|3|6.149800||
B|COIN|20251219|10:41:11|S|10|241.860000||
B|IXHL|20251219|10:41:11|S|2000|0.438800||
B|NVDA|20251219|10:41:11|S|100|179.040000||
B|ORCL|20251219|10:41:11|S|20|191.941700||
B|ORCL|20251219|10:41:11|S|34|191.940000||
B|QUBT|20251219|10:41:11|S|100|10.500700||
B|SEDG|20251219|10:41:11|S|100|29.120000||
B|AMAT|20251219|10:41:12|S|10|257.310000||
B|AMD|20251219|10:41:12|S|100|210.140000||
B|AVGO|20251219|10:41:12|S|50|336.265000||
B|AXP|20251219|10:41:12|S|95|374.990000||
B|OXY|20251219|10:41:12|S|100|39.955000||
B|RXRX|20251219|10:41:12|S|16|4.369900||
B|VALE|20251219|10:41:12|S|1|12.799300||
B|AMD|20251219|10:41:13|S|50|210.130000||
B|AMD|20251219|10:41:13|S|50|210.130000||
B|OVID|20251219|10:41:13|S|400|1.465000||
B|SCCO|20251219|10:41:13|S|70|145.240000||
B|TQQQ|20251219|10:41:13|S|900|53.210000||
B|UPRO|20251219|10:41:13|S|2|115.425500||
B|VIST|20251219|10:41:13|S|56|46.670000||
B|ZM|20251219|10:41:13|S|100|89.660000||
B|AVGO|20251219|10:41:14|S|20|336.240000||
B|CRCL|20251219|10:41:14|S|2|82.950000||
B|GPC|20251219|10:41:14|S|1|126.114000||
B|HUBG|20251219|10:41:14|S|100|43.524000||
B|MU|20251219|10:41:14|S|15|264.350000||
B|PLUG|20251219|10:41:14|S|1000|2.170000||
B|HRTG|20251219|10:41:15|S|26|29.645000||
B|LRCX|20251219|10:41:15|S|100|170.420000||
B|MARA|20251219|10:41:15|S|100|9.960700||
B|MRNA|20251219|10:41:15|S|25|32.840000||
B|MU|20251219|10:41:15|S|50|264.350000||
B|NVDA|20251219|10:41:15|S|3|179.039100||
B|NVDA|20251219|10:41:15|S|10|179.030000||
B|PLTR|20251219|10:41:15|S|60|190.381400||
B|PLTR|20251219|10:41:15|S|200|190.380000||
B|RDW|20251219|10:41:15|S|20|7.565000||
B|UBER|20251219|10:41:15|S|3|78.760000||
B|FDS|20251219|10:41:16|S|20|281.431000||
B|LAZR|20251219|10:41:16|E|843|0.352100||
B|NVDA|20251219|10:41:16|S|70|179.059000||
B|O|20251219|10:41:16|S|2|56.975000||
B|RDW|20251219|10:41:16|S|50|7.565000||
B|TSLA|20251219|10:41:16|S|2|479.778100||
B|AAPL|20251219|10:41:17|S|34|272.655000||
B|BMNU|20251219|10:41:17|S|255|6.149700||
B|IONL|20251219|10:41:17|S|700|37.760000||
B|JD|20251219|10:41:17|S|17|28.649200||
B|MSFT|20251219|10:41:17|S|70|486.410000||
B|MSFT|20251219|10:41:17|S|90|486.405000||
B|MU|20251219|10:41:17|S|50|264.350000||
B|RKLB|20251219|10:41:17|S|37|64.990000||
B|SGML|20251219|10:41:17|S|912|13.005000||
B|TMDX|20251219|10:41:17|S|10|123.250000||
B|TSLA|20251219|10:41:17|S|1|479.772500||
B|URA|20251219|10:41:17|S|25|46.000000||
B|Z|20251219|10:41:17|S|100|67.986800||
B|DJT|20251219|10:41:18|S|79|16.325000||
B|AMD|20251219|10:41:19|S|8|210.240000||
B|META|20251219|10:41:19|S|40|662.420000||
B|RXRX|20251219|10:41:19|S|20000|4.369800||
B|SMR|20251219|10:41:19|S|2|16.115000||
B|STNG|20251219|10:41:19|S|100|50.755000||
B|TSLA|20251219|10:41:19|S|26|479.750000||
B|COST|20251219|10:41:20|S|1|852.410000||
B|GOOX|20251219|10:41:20|S|20|67.460000||
B|PBF|20251219|10:41:20|S|59|26.040000||
B|SQM|20251219|10:41:20|S|4|69.490000||
B|TSLL|20251219|10:41:20|S|48|21.997500||
B|JNJ|20251219|10:41:21|S|1|208.850000||
B|NRXS|20251219|10:41:21|S|5|3.270000||
B|NVD|20251219|10:41:21|S|200|8.760000||
B|OKLO|20251219|10:41:21|S|94|81.970000||
B|OKLO|20251219|10:41:21|S|100|81.970000||
B|SONY|20251219|10:41:21|S|50|25.567500||
B|SPY|20251219|10:41:21|S|5|679.835000||
B|AMD|20251219|10:41:22|S|274|210.297200||
B|ENVX|20251219|10:41:22|S|20|7.495000||
B|FJET|20251219|10:41:22|S|300|9.040000||
B|NVDA|20251219|10:41:22|S|100|179.020000||
B|NVDA|20251219|10:41:22|S|900|179.030100||
B|SOUN|20251219|10:41:22|S|8|10.880700||
B|SOXL|20251219|10:41:22|S|200|41.270000||
B|SOXL|20251219|10:41:22|S|1300|41.269400||
B|ARM|20251219|10:41:23|S|10|114.547300||
B|ARM|20251219|10:41:23|S|10|114.550000||
B|BITO|20251219|10:41:23|S|2097|12.999500||
B|HOOD|20251219|10:41:23|S|4|120.657800||
B|NBIS|20251219|10:41:23|S|1|86.176300||
B|NBIS|20251219|10:41:23|S|140|86.196400||
B|NBIS|20251219|10:41:23|S|200|86.170000||
B|NBIS|20251219|10:41:23|S|1400|86.190000||
B|QBTS|20251219|10:41:23|S|100|25.495000||
B|RKLB|20251219|10:41:23|S|1|65.060000||
B|SCHD|20251219|10:41:23|S|2|27.540000||
B|SMR|20251219|10:41:23|S|37|16.115000||
B|SOXL|20251219|10:41:23|S|200|41.280000||
B|SPY|20251219|10:41:23|S|53|679.835000||
B|BULL|20251219|10:41:24|S|40|8.428500||
B|LIF|20251219|10:41:24|S|20|63.960000||
B|OXY|20251219|10:41:24|S|400|39.955000||
B|WDC|20251219|10:41:24|S|5|177.564600||
B|CAG|20251219|10:41:25|S|7|17.266400||
B|DJT|20251219|10:41:25|S|2|16.409300||
B|MARA|20251219|10:41:25|S|50|9.975000||
B|MSOS|20251219|10:41:25|S|100|5.310000||
B|VIST|20251219|10:41:25|S|235|46.690000||
B|KZIA|20251219|10:41:26|S|20|10.600000||
B|QQQ|20251219|10:41:26|S|2|616.130700||
B|SOXL|20251219|10:41:26|S|200|41.340000||
B|BN|20251219|10:41:27|S|20|45.289300||
B|BRK/B|20251219|10:41:27|S|1|502.140000||
B|INTC|20251219|10:41:27|S|1|37.047300||
B|LAZR|20251219|10:41:27|E|4600|0.354900||
B|NKE|20251219|10:41:27|S|50|60.055000||
B|OZK|20251219|10:41:27|S|20|47.260000||
B|SOXL|20251219|10:41:27|S|200|41.340000||
B|TSLA|20251219|10:41:27|S|6|480.020000||
B|TSLA|20251219|10:41:27|S|95|480.030000||
B|Z|20251219|10:41:27|S|15|68.130700||
B|Z|20251219|10:41:27|S|100|68.130700||
B|BRK/B|20251219|10:41:28|S|1|502.140000||
B|BTBT|20251219|10:41:28|S|20|2.200000||
B|GOOG|20251219|10:41:28|S|50|307.018100||
B|NVDA|20251219|10:41:29|S|49|179.139300||
B|REGN|20251219|10:41:29|S|13|767.710000||
B|ALKS|20251219|10:41:30|S|20|28.390000||
B|AMD|20251219|10:41:30|S|5|210.445000||
B|AVGO|20251219|10:41:30|S|3|336.751200||
B|LUNR|20251219|10:41:30|S|100|13.695000||
B|MNTN|20251219|10:41:30|S|20|11.720000||
B|NVDA|20251219|10:41:30|S|25|179.147500||
B|ONDS|20251219|10:41:30|S|41|8.220000||
B|SOFI|20251219|10:41:30|S|25|26.660000||
B|ZTS|20251219|10:41:30|S|100|123.578100||
B|AMD|20251219|10:41:31|S|2|210.395000||
B|ANET|20251219|10:41:31|S|10|128.180000||
B|CRWV|20251219|10:41:31|S|11|78.090000||
B|CRWV|20251219|10:41:31|S|200|78.098000||
B|EEFT|20251219|10:41:31|S|20|77.140000||
B|INFY|20251219|10:41:31|S|50|21.201500||
B|QBTS|20251219|10:41:31|S|450|25.625000||
B|TSLA|20251219|10:41:31|S|5|479.807800||
B|UNH|20251219|10:41:31|S|30|332.565000||
B|RDW|20251219|10:41:32|S|100|7.585000||
B|VIST|20251219|10:41:32|S|109|46.690000||
B|RIOT|20251219|10:41:33|S|1000|13.785000||
B|RKLB|20251219|10:41:33|S|100|65.190000||
B|RKLB|20251219|10:41:33|S|124|65.190000||
B|TSLA|20251219|10:41:33|S|50|479.780000||
B|UVXY|20251219|10:41:33|S|100|39.180000||
B|UVXY|20251219|10:41:33|S|1582|39.178100||
B|AAPL|20251219|10:41:34|S|50|272.530000||
B|ALAB|20251219|10:41:34|S|100|150.771000||
B|DJT|20251219|10:41:34|S|100|16.472700||
B|IONQ|20251219|10:41:34|S|135|47.575000||
B|LW|20251219|10:41:34|S|20|45.710000||
B|MP|20251219|10:41:34|S|4|53.050000||
B|MUD|20251219|10:41:34|E|1300|6.360000||
B|TSLA|20251219|10:41:34|S|10|479.810000||
B|DJTU|20251219|10:41:35|S|100|6.245000||
B|GOOG|20251219|10:41:35|S|1|307.040000||
B|INFY|20251219|10:41:35|S|202|21.225000||
B|MSOS|20251219|10:41:35|S|500|5.315000||
B|AMD|20251219|10:41:36|S|76|210.445000||
B|CVNA|20251219|10:41:36|S|30|471.720000||
B|OXY|20251219|10:41:36|S|400|39.955000||
B|FNV|20251219|10:41:37|S|3|212.810000||
B|FROG|20251219|10:41:37|S|25|64.470000||
B|IBIO|20251219|10:41:37|S|900|1.880000||
B|RIOT|20251219|10:41:37|S|1|13.780000||
B|SA|20251219|10:41:37|S|20|29.540000||
B|SLV|20251219|10:41:37|S|300|60.410000||
B|SLV|20251219|10:41:37|S|1700|60.420000||
B|FROG|20251219|10:41:38|S|26|64.420000||
B|GLOO|20251219|10:41:38|S|52|6.470000||
B|HSAI|20251219|10:41:38|S|20|23.350000||
B|ONDS|20251219|10:41:38|S|14|8.224800||
B|PLBC|20251219|10:41:38|S|11|47.210000||
B|SOXL|20251219|10:41:38|S|200|41.360000||
B|UBER|20251219|10:41:38|S|5|78.799300||
B|VOE|20251219|10:41:38|S|4|178.840000||
B|AMD|20251219|10:41:39|S|100|210.420000||
B|AXP|20251219|10:41:39|S|13|374.990000||
B|CRWV|20251219|10:41:39|S|102|78.057000||
B|MU|20251219|10:41:39|S|14|265.155200||
B|MU|20251219|10:41:39|S|15|265.160000||
B|PLTR|20251219|10:41:39|S|5|190.540000||
B|PLTR|20251219|10:41:39|S|100|190.530000||
B|PLUG|20251219|10:41:39|S|100|2.170000||
B|KGC|20251219|10:41:40|S|80|28.639300||
B|KIM|20251219|10:41:40|S|50|20.127300||
B|NFLX|20251219|10:41:40|S|60|94.975000||
B|SATS|20251219|10:41:40|S|60|106.475000||
B|BA|20251219|10:41:41|S|20|213.550000||
B|BMNR|20251219|10:41:41|S|100|30.670000||
B|INFY|20251219|10:41:41|S|96|21.310000||
B|OWLT|20251219|10:41:41|S|15|13.890000||
B|PLTR|20251219|10:41:41|S|100|190.550000||
B|VCIG|20251219|10:41:41|S|27|0.597900||
B|AMZN|20251219|10:41:42|S|1|227.130000||
B|AU|20251219|10:41:42|S|20|86.280000||
B|AXTI|20251219|10:41:42|S|100|14.530000||
B|AZI|20251219|10:41:42|E|25|2.717500||
B|GLDM|20251219|10:41:42|S|15|85.919500||
B|ORCL|20251219|10:41:42|S|10|192.280000||
B|ORCL|20251219|10:41:42|S|600|192.165000||
B|ORCL|20251219|10:41:42|S|600|192.180000||
B|SAP|20251219|10:41:42|S|10|243.385900||
B|SSO|20251219|10:41:42|S|51|57.809300||
B|VITL|20251219|10:41:42|S|14|33.448100||
B|VITL|20251219|10:41:42|S|170|33.450000||
B|DJT|20251219|10:41:43|S|100|16.475500||
B|GOOG|20251219|10:41:43|S|100|307.077800||
B|GOOG|20251219|10:41:43|S|182|307.090000||
B|PAVE|20251219|10:41:43|S|41|48.459900||
B|PLTR|20251219|10:41:43|S|100|190.567300||
B|TEM|20251219|10:41:43|S|12|63.690000||
B|TSLA|20251219|10:41:43|S|3|479.387800||
B|TSLA|20251219|10:41:43|S|3|479.390000||
B|AMD|20251219|10:41:44|S|100|210.447000||
B|AMD|20251219|10:41:44|S|400|210.422600||
B|GLOB|20251219|10:41:44|S|60|69.140000||
B|MU|20251219|10:41:44|S|3|265.340000||
B|TECL|20251219|10:41:44|S|2|117.633500||
B|HOOD|20251219|10:41:45|S|2|120.727000||
B|INFY|20251219|10:41:45|S|1|21.100000||
B|MNTS|20251219|10:41:45|S|1|8.940000||
B|NBIS|20251219|10:41:45|S|20|86.316100||
B|RDDT|20251219|10:41:45|S|50|233.240000||
B|TSLA|20251219|10:41:45|S|100|479.400000||
B|WYNN|20251219|10:41:45|S|85|128.600000||
B|OKE|20251219|10:41:46|S|13|72.580000||
B|OSCR|20251219|10:41:46|S|400|14.995000||
B|SNDK|20251219|10:41:46|S|30|233.319000||
B|SPXL|20251219|10:41:46|S|25|219.588300||
B|TSLA|20251219|10:41:46|S|30|479.290000||
B|AAOI|20251219|10:41:47|S|20|29.810000||
B|CMG|20251219|10:41:47|S|20|37.780700||
B|DJT|20251219|10:41:47|S|302|16.503100||
B|GOOG|20251219|10:41:47|S|50|306.994300||
B|ORCL|20251219|10:41:47|S|3|192.050000||
B|PLTR|20251219|10:41:47|S|26|190.490000||
B|QBTS|20251219|10:41:47|S|300|25.620000||
B|TEM|20251219|10:41:47|S|5|63.690000||
B|TSLA|20251219|10:41:47|S|50|479.317000||
B|TSLA|20251219|10:41:47|S|80|479.290000||
B|BMNU|20251219|10:41:48|S|200|6.180000||
B|CGC|20251219|10:41:48|S|500|1.570000||
B|CVNA|20251219|10:41:48|S|7|471.460000||
B|GLOB|20251219|10:41:48|S|100|69.140000||
B|GOOG|20251219|10:41:48|S|50|306.985300||
B|HOOD|20251219|10:41:48|S|100|120.700000||
B|HUT|20251219|10:41:48|S|5|41.960000||
B|MU|20251219|10:41:48|S|20|265.365000||
B|MU|20251219|10:41:48|S|20|265.370000||
B|PLUG|20251219|10:41:48|S|100|2.165000||
B|STNE|20251219|10:41:48|S|100|14.535000||
B|STNE|20251219|10:41:48|S|173|14.539300||
B|WOK|20251219|10:41:48|S|5000|0.051700||
B|CRWV|20251219|10:41:49|S|90|78.077600||
B|CVM|20251219|10:41:49|S|100|5.450000||
B|JD|20251219|10:41:49|S|13|28.645000||
B|MU|20251219|10:41:49|S|10|265.184500||
B|MU|20251219|10:41:49|S|54|265.180000||
B|SMH|20251219|10:41:49|S|50|356.030000||
B|SPUS|20251219|10:41:49|S|1|50.850000||
B|TSLA|20251219|10:41:49|S|30|479.280500||
B|AA|20251219|10:41:50|S|100|50.500000||
B|IDCC|20251219|10:41:50|S|4|329.390000||
B|NVDA|20251219|10:41:50|S|80|179.035000||
B|RGTI|20251219|10:41:50|S|100|23.335000||
B|STNE|20251219|10:41:50|S|100|14.535000||
B|TGEN|20251219|10:41:50|S|50|5.035000||
B|VG|20251219|10:41:50|S|150|6.215000||
B|ZS|20251219|10:41:50|S|4|230.469000||
B|ASTS|20251219|10:41:51|S|10|69.070000||
B|NVDA|20251219|10:41:51|S|100|179.035000||
B|PFE|20251219|10:41:51|S|20|25.275000||
B|RDDT|20251219|10:41:51|S|10|233.035000||
B|RKLB|20251219|10:41:51|S|50|65.152900||
B|SNOW|20251219|10:41:51|S|5|220.570000||
B|BRK/B|20251219|10:41:52|S|12|502.090000||
B|DJT|20251219|10:41:52|S|1000|16.484500||
B|HUN|20251219|10:41:52|S|50|10.025000||
B|INBS|20251219|10:41:52|S|100|6.420000||
B|INFY|20251219|10:41:52|S|34|21.330000||
B|MU|20251219|10:41:52|S|10|265.270000||
B|OWLT|20251219|10:41:52|S|50|13.890000||
B|NBIS|20251219|10:41:53|S|5|86.320000||
B|AAPL|20251219|10:41:54|S|30|272.580000||
B|MRNA|20251219|10:41:54|S|19|32.840000||
B|MRNA|20251219|10:41:54|S|172|32.839600||
B|TECH|20251219|10:41:54|S|20|58.200000||
B|CL|20251219|10:41:55|S|10|78.455000||
B|CL|20251219|10:41:55|S|22|78.450000||
B|CRBG|20251219|10:41:55|S|150|30.865000||
B|TSM|20251219|10:41:55|S|10|289.550000||
B|VWO|20251219|10:41:55|S|1|53.157500||
B|CRM|20251219|10:41:56|S|4|257.250000||
B|RCAT|20251219|10:41:56|S|6|7.515000||
B|THS|20251219|10:41:56|S|10|23.740000||
B|APP|20251219|10:41:57|S|100|712.445000||
B|BIOX|20251219|10:41:57|S|92|1.400000||
B|DJT|20251219|10:41:57|S|20|16.500900||
B|MSTX|20251219|10:41:57|S|1|4.575000||
B|IPWR|20251219|10:41:58|S|1|3.190000||
B|IWM|20251219|10:41:58|S|10|250.315000||
B|MSTR|20251219|10:41:58|S|1|164.650000||
B|MU|20251219|10:41:58|S|77|265.450000||
B|MU|20251219|10:41:58|S|300|265.441900||
B|NBIS|20251219|10:41:58|S|1|86.320000||
B|ORCL|20251219|10:41:58|S|5|192.000000||
B|PAAS|20251219|10:41:58|S|20|52.040000||
B|VZ|20251219|10:41:58|S|129|40.148400||
B|ZS|20251219|10:41:58|S|40|230.473200||
B|BITF|20251219|10:41:59|S|1250|2.475000||
B|CVS|20251219|10:41:59|S|100|78.535000||
B|DNN|20251219|10:41:59|S|300|2.750000||
B|OKLO|20251219|10:41:59|S|200|82.210000||
B|ORCX|20251219|10:41:59|S|7|16.807500||
B|COCO|20251219|10:42:00|S|200|54.060000||
B|CRWV|20251219|10:42:00|S|100|77.840000||
B|DJT|20251219|10:42:00|S|50|16.525000||
B|NVDU|20251219|10:42:00|S|1|109.840000||
B|Z|20251219|10:42:00|S|5|68.100700||
B|COIN|20251219|10:42:01|S|200|242.200000||
B|CRWV|20251219|10:42:01|S|16|77.840000||
B|IONQ|20251219|10:42:01|S|5|47.490000||
B|KRC|20251219|10:42:01|S|5|38.070000||
B|MRNA|20251219|10:42:01|S|50|32.835000||
B|USAR|20251219|10:42:01|S|76|13.640000||
B|AM|20251219|10:42:02|S|10|17.569300||
B|CLSK|20251219|10:42:02|S|500|11.615000||
B|IBB|20251219|10:42:02|S|8|169.660000||
B|ZS|20251219|10:42:02|S|80|230.280000||
B|ZS|20251219|10:42:02|S|80|230.280000||
B|ZS|20251219|10:42:02|S|80|230.280000||
B|CIFR|20251219|10:42:03|S|98|15.889400||
B|DJT|20251219|10:42:03|S|350|16.477100||
B|HOOD|20251219|10:42:03|S|100|120.440000||
B|INFY|20251219|10:42:03|S|100|21.250000||
B|LVS|20251219|10:42:03|S|25|66.885000||
B|NKE|20251219|10:42:03|S|2|60.015000||
B|NKE|20251219|10:42:03|S|10|60.015000||
B|TSLL|20251219|10:42:03|S|200|21.965600||
B|ZM|20251219|10:42:03|S|45|89.620000||
B|ZM|20251219|10:42:03|S|47|89.620000||
B|CRWV|20251219|10:42:04|S|200|77.782000||
B|HOOD|20251219|10:42:04|S|200|120.437300||
B|IVV|20251219|10:42:04|S|13|682.760000||
B|ORCL|20251219|10:42:04|S|5|191.985000||
B|RDW|20251219|10:42:04|S|400|7.615000||
B|SCCO|20251219|10:42:04|S|65|145.295100||
B|SOXL|20251219|10:42:04|S|200|41.300000||
B|HOOD|20251219|10:42:05|S|100|120.430000||
B|OPEN|20251219|10:42:05|S|200|6.275000||
B|ORCL|20251219|10:42:05|S|80|192.035000||
B|TQQQ|20251219|10:42:05|S|686|53.235000||
B|AMD|20251219|10:42:06|S|10|210.130000||
B|CRWV|20251219|10:42:06|S|600|77.810000||
B|GSIT|20251219|10:42:06|S|4297|5.810000||
B|HOOD|20251219|10:42:06|S|20|120.382200||
B|IWM|20251219|10:42:06|S|20|250.305000||
B|MATW|20251219|10:42:06|S|20|26.390000||
B|TWLO|20251219|10:42:06|S|3|141.350000||
B|ZTS|20251219|10:42:06|S|5|123.564300||
B|BABA|20251219|10:42:07|S|43|150.250000||
B|CRWV|20251219|10:42:07|S|12|77.788400||
B|HOOD|20251219|10:42:07|S|70|120.430000||
B|PAAS|20251219|10:42:07|S|4|52.040000||
B|XBI|20251219|10:42:07|S|100|122.750000||
B|Z|20251219|10:42:07|S|100|68.006400||
B|ABBV|20251219|10:42:08|S|15|226.980000||
B|HUT|20251219|10:42:08|S|45|41.890000||
B|MDB|20251219|10:42:08|S|3|426.425000||
B|NVDA|20251219|10:42:08|S|50|179.050000||
B|ORCL|20251219|10:42:08|S|6|191.995000||
B|PASW|20251219|10:42:08|S|100|0.613700||
B|QQQ|20251219|10:42:08|S|100|616.045000||
B|RKLB|20251219|10:42:08|S|50|65.137800||
B|SMCI|20251219|10:42:08|S|50|29.985000||
B|CRDO|20251219|10:42:09|S|2|142.960000||
B|HL|20251219|10:42:09|S|100|20.389300||
B|ANF|20251219|10:42:10|S|1|120.610000||
B|DJT|20251219|10:42:10|S|1|16.460000||
B|FE|20251219|10:42:10|S|2|44.590000||
B|IREN|20251219|10:42:10|S|25|37.872600||
B|MGRT|20251219|10:42:10|S|100|8.330000||
B|MGRT|20251219|10:42:10|S|200|8.330000||
B|NVDA|20251219|10:42:10|S|25|179.070000||
B|PLTR|20251219|10:42:10|S|8|190.480000||
B|AAPL|20251219|10:42:11|S|6|272.540000||
B|AU|20251219|10:42:11|S|20|86.330000||
B|INTC|20251219|10:42:11|S|10|37.079300||
B|MAIN|20251219|10:42:11|S|39|60.590000||
B|AMD|20251219|10:42:12|S|100|210.170000||
B|CIFR|20251219|10:42:12|S|193|15.880000||
B|GOOGL|20251219|10:42:12|S|82|305.650000||
B|HOOD|20251219|10:42:12|S|10|120.420000||
B|LW|20251219|10:42:12|E|1|45.548000||
B|NIO|20251219|10:42:12|S|12|5.000000||
B|NIO|20251219|10:42:12|S|1300|5.000000||
B|ORLA|20251219|10:42:12|S|20|14.139100||
B|PLTR|20251219|10:42:12|S|50|190.499800||
B|XMMO|20251219|10:42:12|S|8|139.178300||
B|AMKR|20251219|10:42:13|S|800|40.430000||
B|ASTS|20251219|10:42:13|S|790|69.030000||
B|HUT|20251219|10:42:13|S|20|41.890500||
B|MEME|20251219|10:42:13|S|200|6.290000||
B|MEME|20251219|10:42:13|S|200|6.290000||
B|NKE|20251219|10:42:13|S|20|60.035000||
B|PG|20251219|10:42:13|S|5|145.230000||
B|VSEC|20251219|10:42:13|S|35|171.240000||
B|AMKR|20251219|10:42:14|S|200|40.420000||
B|O|20251219|10:42:14|S|4|56.985500||
B|TGTX|20251219|10:42:14|S|14|30.410000||
B|W|20251219|10:42:14|S|20|100.390000||
B|DIS|20251219|10:42:15|S|100|112.750000||
B|DIS|20251219|10:42:15|S|100|112.760000||
B|GFI|20251219|10:42:15|S|20|44.920000||
B|ORCL|20251219|10:42:15|S|1|191.780000||
B|SOFI|20251219|10:42:15|S|1|26.640000||
B|TSLA|20251219|10:42:15|S|50|479.305000||
B|CRWV|20251219|10:42:16|S|100|77.821700||
B|MRNA|20251219|10:42:16|S|50|32.819300||
B|ORCL|20251219|10:42:16|S|40|191.780000||
B|PMN|20251219|10:42:16|S|100|8.570000||
B|QYLD|20251219|10:42:16|S|8|17.750000||
B|SPY|20251219|10:42:16|S|60|679.730000||
B|SPY|20251219|10:42:16|S|60|679.735000||
B|TSLA|20251219|10:42:16|S|20|479.360000||
B|RL|20251219|10:42:17|S|88|366.960000||
B|RL|20251219|10:42:17|S|120|367.280000||
B|DOCS|20251219|10:42:18|S|1|43.754600||
B|FIVE|20251219|10:42:18|S|11|182.090000||
B|HOOD|20251219|10:42:18|S|10|120.340000||
B|JOBY|20251219|10:42:18|S|200|13.765000||
B|LEU|20251219|10:42:18|S|1|254.190000||
B|MU|20251219|10:42:18|S|300|265.306300||
B|ORCL|20251219|10:42:18|S|3|191.740000||
B|SQQQ|20251219|10:42:18|S|25|69.596400||
B|STBA|20251219|10:42:18|S|20|41.450000||
B|XLV|20251219|10:42:18|S|50|155.140000||
B|BTI|20251219|10:42:19|S|1|56.640000||
B|GPCR|20251219|10:42:19|S|12|67.470000||
B|HPQ|20251219|10:42:19|S|10|23.265000||
B|MSTR|20251219|10:42:19|S|20|164.410000||
B|MSTR|20251219|10:42:19|S|20|164.415500||
B|RBLX|20251219|10:42:19|S|25|82.310000||
B|SPY|20251219|10:42:19|S|11|679.712500||
B|TMF|20251219|10:42:19|S|20|38.535000||
B|TMF|20251219|10:42:19|S|100|38.535000||
B|TMF|20251219|10:42:19|S|197|38.535000||
B|TMF|20251219|10:42:19|S|400|38.535000||
B|VELO|20251219|10:42:19|S|9|11.720000||
B|AEVA|20251219|10:42:20|S|50|13.780000||
B|CRWV|20251219|10:42:20|S|200|77.947600||
B|CVX|20251219|10:42:20|S|5|148.080000||
B|DUOL|20251219|10:42:20|S|1|184.730000||
B|LAZR|20251219|10:42:20|S|200|0.366300||
B|META|20251219|10:42:20|S|1|662.420000||
B|VRT|20251219|10:42:20|S|3|158.700000||
B|WBI|20251219|10:42:20|S|20|20.450000||
B|ABT|20251219|10:42:21|S|1|123.975000||
B|FDX|20251219|10:42:21|S|3|284.550000||
B|SOXS|20251219|10:42:21|S|400|3.249300||
B|SPY|20251219|10:42:21|S|100|679.695000||
B|TSLA|20251219|10:42:21|S|75|479.410000||
B|UVXY|20251219|10:42:21|S|100|39.230000||
B|AZI|20251219|10:42:22|E|400|2.730000||
B|BWXT|20251219|10:42:22|S|100|173.600000||
B|BWXT|20251219|10:42:22|S|592|173.780000||
B|GOOG|20251219|10:42:22|S|50|307.008100||
B|TSLQ|20251219|10:42:22|S|100|17.985000||
B|CONL|20251219|10:42:23|S|500|16.910000||
B|CRCA|20251219|10:42:23|S|138|4.489200||
B|RDW|20251219|10:42:23|S|6|7.639300||
B|TLT|20251219|10:42:23|S|58|87.669300||
B|CLSK|20251219|10:42:24|S|500|11.637100||
B|DJT|20251219|10:42:24|S|10|16.510000||
B|DJT|20251219|10:42:24|S|50|16.500700||
B|DXJ|20251219|10:42:24|S|50|144.430000||
B|FDX|20251219|10:42:24|S|10|284.289000||
B|MU|20251219|10:42:24|S|5|265.615300||
B|PLTR|20251219|10:42:24|S|200|190.426700||
B|RBLX|20251219|10:42:24|S|1|82.350000||
B|RKLB|20251219|10:42:24|S|100|65.080000||
B|TLRY|20251219|10:42:24|S|2220|11.272800||
B|TSLA|20251219|10:42:24|S|2|479.540000||
B|CRMD|20251219|10:42:25|S|20|11.915000||
B|DJT|20251219|10:42:25|S|200|16.500900||
B|GRPN|20251219|10:42:25|S|100|16.543500||
B|NVDU|20251219|10:42:25|S|1|109.790000||
B|OXY|20251219|10:42:25|S|150|39.935000||
B|PSLV|20251219|10:42:25|S|87|22.070000||
B|PSLV|20251219|10:42:25|S|177|22.069300||
B|RDDT|20251219|10:42:25|S|240|232.849000||
B|UPST|20251219|10:42:25|S|150|47.910000||
B|UPST|20251219|10:42:25|S|300|47.860000||
B|COIN|20251219|10:42:26|S|20|242.050000||
B|FE|20251219|10:42:26|S|2|44.610000||
B|MU|20251219|10:42:26|S|25|265.636000||
B|OPEN|20251219|10:42:26|S|100|6.279300||
B|PLTZ|20251219|10:42:26|S|1|21.820000||
B|RL|20251219|10:42:26|S|30|367.680000||
B|SLV|20251219|10:42:26|S|25|60.435000||
B|SMH|20251219|10:42:26|S|80|355.970000||
B|SMH|20251219|10:42:26|S|200|355.963900||
B|TSLA|20251219|10:42:26|S|1|479.448000||
B|Z|20251219|10:42:26|S|100|68.239200||
B|Z|20251219|10:42:26|S|300|68.239200||
B|BITF|20251219|10:42:27|S|1000|2.475000||
B|QUBT|20251219|10:42:27|S|25|10.535000||
B|ROBN|20251219|10:42:27|S|100|64.570000||
B|BMNR|20251219|10:42:28|S|100|30.620700||
B|INTC|20251219|10:42:28|S|50|37.109300||
B|MSOS|20251219|10:42:28|S|100|5.370000||
B|MU|20251219|10:42:28|S|300|265.785200||
B|TSLA|20251219|10:42:28|S|10|479.740000||
B|TTC|20251219|10:42:28|S|6|77.871300||
B|AUR|20251219|10:42:29|S|25|4.180000||
B|DAVE|20251219|10:42:29|S|84|212.630000||
B|LITS|20251219|10:42:29|S|37|1.395000||
B|MSTR|20251219|10:42:29|S|100|164.520000||
B|TSLA|20251219|10:42:29|S|1|479.745000||
B|TSM|20251219|10:42:29|S|40|289.405000||
B|USDU|20251219|10:42:29|S|1227|26.875500||
B|COHR|20251219|10:42:30|S|2|181.560000||
B|EL|20251219|10:42:30|S|5|109.192100||
B|PSNL|20251219|10:42:30|S|20|8.100000||
B|RKLB|20251219|10:42:30|S|35|65.070000||
B|Z|20251219|10:42:30|S|14|68.244200||
B|ZS|20251219|10:42:30|S|5|230.289400||
B|BIRK|20251219|10:42:31|S|100|40.590000||
B|DJT|20251219|10:42:31|S|100|16.505400||
B|PLMR|20251219|10:42:31|S|35|135.390000||
B|TSLA|20251219|10:42:31|S|65|479.770000||
B|TSM|20251219|10:42:31|S|40|289.436300||
B|DUOL|20251219|10:42:32|S|1|184.930000||
B|OSCR|20251219|10:42:32|S|20|14.985000||
B|PHI|20251219|10:42:32|S|2|21.390000||
B|PLTR|20251219|10:42:32|S|200|190.472200||
B|PLTR|20251219|10:42:32|S|799|190.480000||
B|RDW|20251219|10:42:32|S|200|7.625000||
B|RXRX|20251219|10:42:32|S|111|4.395000||
B|ARMN|20251219|10:42:33|S|100|16.029100||
B|COR|20251219|10:42:33|S|6|344.040000||
B|MU|20251219|10:42:33|S|5|265.773900||
B|ORCL|20251219|10:42:33|S|63|191.930000||
B|TSLA|20251219|10:42:33|S|35|479.705000||
B|TSM|20251219|10:42:33|S|40|289.370000||
B|VOO|20251219|10:42:33|S|15|626.855200||
B|MSOS|20251219|10:42:34|S|8|5.377200||
B|MU|20251219|10:42:34|S|1|265.715000||
B|ORCL|20251219|10:42:34|S|120|191.915000||
B|ORCL|20251219|10:42:34|S|600|191.860000||
B|VOO|20251219|10:42:34|S|18|626.898800||
B|META|20251219|10:42:35|S|1|662.580000||
B|MSOS|20251219|10:42:35|S|800|5.380000||
B|NKE|20251219|10:42:35|S|1|60.075000||
B|RDW|20251219|10:42:35|S|7|7.647200||
B|TSLA|20251219|10:42:35|S|52|479.870000||
B|Z|20251219|10:42:35|S|26|68.206900||
B|AAPL|20251219|10:42:36|S|14|272.322800||
B|OKLO|20251219|10:42:36|S|200|82.360000||
B|TSLA|20251219|10:42:36|S|10|479.810000||
B|TSLA|20251219|10:42:36|S|10|479.850000||
B|BBAI|20251219|10:42:37|S|100|5.879300||
B|CRWV|20251219|10:42:37|S|200|77.950000||
B|DJT|20251219|10:42:37|S|238|16.498100||
B|F|20251219|10:42:37|S|150|13.395000||
B|MSFT|20251219|10:42:37|S|50|486.275000||
B|Z|20251219|10:42:37|S|100|68.377300||
B|CRWD|20251219|10:42:38|S|10|484.270000||
B|KNF|20251219|10:42:38|S|20|73.250000||
B|NG|20251219|10:42:38|S|70|10.045000||
B|TSLA|20251219|10:42:38|S|25|479.870000||
B|TSLA|20251219|10:42:38|S|100|479.910000||
B|XPEV|20251219|10:42:38|S|20|19.880000||
B|AAPL|20251219|10:42:39|S|50|272.320000||
B|FDUS|20251219|10:42:39|S|10|19.050000||
B|PLTZ|20251219|10:42:39|S|1|21.790000||
B|PLTZ|20251219|10:42:39|S|1|21.800000||
B|QQQ|20251219|10:42:39|S|120|615.970000||
B|QQQ|20251219|10:42:39|S|120|615.970000||
B|RCAT|20251219|10:42:39|S|1|7.500700||
B|RCAT|20251219|10:42:39|S|50|7.500700||
B|RKLB|20251219|10:42:39|S|1|65.300000||
B|TSLA|20251219|10:42:39|S|23|480.020000||
B|TSLA|20251219|10:42:39|S|50|480.038200||
B|AMKR|20251219|10:42:40|S|400|40.460000||
B|HUBS|20251219|10:42:40|S|1|386.430000||
B|ORCL|20251219|10:42:40|S|40|191.940000||
B|ORCL|20251219|10:42:40|S|120|191.960000||
B|TSLA|20251219|10:42:40|S|50|480.040000||
B|AXTI|20251219|10:42:41|S|100|14.670000||
B|BCSF|20251219|10:42:41|S|100|14.040000||
B|BWAY|20251219|10:42:41|S|379|16.920000||
B|BWXT|20251219|10:42:41|S|18|173.760000||
B|TSLQ|20251219|10:42:41|S|600|17.935000||
B|VXX|20251219|10:42:41|S|50|28.115000||
B|GLBE|20251219|10:42:42|S|3|40.710000||
B|HMY|20251219|10:42:42|S|200|20.565000||
B|NEO|20251219|10:42:42|S|400|11.970000||
B|ORCL|20251219|10:42:42|S|6|192.030000||
B|PFE|20251219|10:42:42|S|20|25.295000||
B|PLTR|20251219|10:42:42|S|3|190.580000||
B|RGTI|20251219|10:42:42|S|100|23.370000||
B|NXT|20251219|10:42:43|S|20|88.889000||
B|RGTI|20251219|10:42:43|S|300|23.385000||
B|TRMD|20251219|10:42:43|S|100|19.510000||
B|TSLA|20251219|10:42:43|S|10|480.001500||
B|AAPL|20251219|10:42:44|S|100|272.330000||
B|IMG|20251219|10:42:44|S|100|1.580000||
B|LNG|20251219|10:42:44|S|20|190.580000||
B|LW|20251219|10:42:44|S|100|45.510000||
B|ORCL|20251219|10:42:44|S|200|192.090000||
B|QQQ|20251219|10:42:44|S|100|616.032600||
B|TSLA|20251219|10:42:44|S|10|480.030000||
B|TTDU|20251219|10:42:44|S|100|15.260000||
B|IONQ|20251219|10:42:45|S|25|47.607000||
B|IONQ|20251219|10:42:45|S|100|47.560000||
B|IONQ|20251219|10:42:45|S|100|47.560000||
B|JPM|20251219|10:42:45|S|1|316.360000||
B|NBIS|20251219|10:42:45|S|38|86.500000||
B|RKLB|20251219|10:42:45|S|50|65.330000||
B|SNDK|20251219|10:42:45|S|400|233.815000||
B|BRK/B|20251219|10:42:46|S|15|502.090000||
B|CRWV|20251219|10:42:46|S|10|77.960000||
B|IREN|20251219|10:42:46|S|100|38.028800||
B|OPEN|20251219|10:42:46|S|200|6.289300||
B|PM|20251219|10:42:46|S|3|159.300000||
B|TSLA|20251219|10:42:46|S|2|479.820000||
B|TSLA|20251219|10:42:46|S|397|479.790000||
B|BBAI|20251219|10:42:47|S|1|5.889300||
B|CAVA|20251219|10:42:47|S|100|55.600000||
B|CRWV|20251219|10:42:47|S|1|77.937600||
B|IEMG|20251219|10:42:47|S|476|66.098400||
B|MU|20251219|10:42:47|S|100|265.510000||
B|SHOP|20251219|10:42:47|S|50|168.480000||
B|UVIX|20251219|10:42:47|S|100|6.445000||
B|VG|20251219|10:42:47|S|100|6.205000||
B|AG|20251219|10:42:48|S|100|16.985000||
B|B|20251219|10:42:48|S|100|45.055000||
B|BMY|20251219|10:42:48|S|1|53.935000||
B|GFI|20251219|10:42:48|S|40|44.970000||
B|JMIA|20251219|10:42:48|S|63|12.890000||
B|LAR|20251219|10:42:48|S|200|5.595000||
B|PG|20251219|10:42:48|S|5|145.221700||
B|HL|20251219|10:42:49|S|100|20.420700||
B|MP|20251219|10:42:49|S|500|53.305100||
B|PAAS|20251219|10:42:49|S|20|52.105000||
B|TGTX|20251219|10:42:49|S|52|30.420000||
B|BC|20251219|10:42:50|S|20|76.340000||
B|BHVN|20251219|10:42:50|S|100|11.184600||
B|RKLB|20251219|10:42:50|S|200|65.340000||
B|XMTR|20251219|10:42:50|S|100|61.250000||
B|DJT|20251219|10:42:51|S|100|16.559300||
B|GOOG|20251219|10:42:51|S|50|307.048100||
B|GOOG|20251219|10:42:51|S|50|307.050000||
B|IREN|20251219|10:42:51|S|186|38.028600||
B|MSFT|20251219|10:42:51|S|3|486.225000||
B|MULL|20251219|10:42:51|S|50|78.885000||
B|NVDG|20251219|10:42:51|S|900|17.420000||
B|SGOV|20251219|10:42:51|S|40|100.280000||
B|TGT|20251219|10:42:51|S|4|96.880000||
B|TSLA|20251219|10:42:51|S|17|479.740000||
B|TSLA|20251219|10:42:51|S|705|479.750000||
B|BRK/B|20251219|10:42:52|S|1|502.090000||
B|DJT|20251219|10:42:52|S|50|16.550900||
B|GOOG|20251219|10:42:52|S|100|307.050000||
B|GOOGL|20251219|10:42:52|S|35|305.647900||
B|JBL|20251219|10:42:52|S|10|224.595000||
B|RIVN|20251219|10:42:52|S|700|21.455000||
B|SHOP|20251219|10:42:52|S|20|168.430000||
B|TSLA|20251219|10:42:52|S|400|479.750000||
B|TWO|20251219|10:42:52|S|355|11.407700||
B|VST|20251219|10:42:52|S|3|165.750000||
B|CRDO|20251219|10:42:53|S|5|142.970000||
B|DJT|20251219|10:42:53|S|100|16.547300||
B|FLNC|20251219|10:42:53|S|52|19.640000||
B|HPQ|20251219|10:42:53|S|100|23.275000||
B|IONQ|20251219|10:42:53|S|100|47.600000||
B|IONQ|20251219|10:42:53|S|100|47.600000||
B|IONQ|20251219|10:42:53|S|100|47.610000||
B|IONQ|20251219|10:42:53|S|100|47.610000||
B|IONQ|20251219|10:42:53|S|100|47.620000||
B|IONQ|20251219|10:42:53|S|200|47.600000||
B|IONQ|20251219|10:42:53|S|300|47.620000||
B|IONQ|20251219|10:42:53|S|500|47.600000||
B|PGY|20251219|10:42:53|S|35|23.056700||
B|RBA|20251219|10:42:53|S|50|104.780000||
B|CBRE|20251219|10:42:54|S|8|161.280000||
B|FDX|20251219|10:42:54|S|10|283.980000||
B|HOOD|20251219|10:42:54|S|200|120.556700||
B|HOOD|20251219|10:42:54|S|200|120.560000||
B|MU|20251219|10:42:54|S|25|265.720000||
B|OKE|20251219|10:42:54|S|1|72.594000||
B|PAAS|20251219|10:42:54|S|11|52.100000||
B|SOXL|20251219|10:42:54|S|100|41.370000||
B|TSLA|20251219|10:42:54|S|40|479.830000||
B|TSLA|20251219|10:42:54|S|100|479.857800||
B|ZS|20251219|10:42:54|S|40|230.470300||
B|ZTS|20251219|10:42:54|S|5|123.538500||
B|ABEV|20251219|10:42:55|S|25|2.490000||
B|BMNR|20251219|10:42:55|S|74|30.660000||
B|KNF|20251219|10:42:55|S|20|73.280000||
B|MARA|20251219|10:42:55|S|100|10.015000||
B|OPEN|20251219|10:42:55|S|20|6.285000||
B|BXMT|20251219|10:42:56|S|3|20.069300||
B|GOOG|20251219|10:42:56|S|300|306.940000||
B|MRNA|20251219|10:42:56|S|91|32.940700||
B|NVDL|20251219|10:42:56|S|300|81.460000||
B|RDW|20251219|10:42:56|S|4|7.657200||
B|SQQQ|20251219|10:42:56|S|47|69.570000||
B|UVIX|20251219|10:42:56|S|498|6.449700||
B|VOYG|20251219|10:42:56|S|100|25.650000||
B|VOYG|20251219|10:42:56|S|200|25.712500||
B|VSCO|20251219|10:42:56|S|120|54.993100||
B|VSCO|20251219|10:42:56|S|130|54.990000||
B|AAUC|20251219|10:42:57|S|20|23.485000||
B|KGC|20251219|10:42:57|S|20|28.665000||
B|NBIS|20251219|10:42:57|S|25|86.630000||
B|NEM|20251219|10:42:57|S|100|100.880000||
B|IBKR|20251219|10:42:58|S|3|64.350000||
B|QBTS|20251219|10:42:58|S|241|25.670000||
B|TSLA|20251219|10:42:58|S|20|479.780000||
B|TSM|20251219|10:42:58|S|80|289.336000||
B|BBAI|20251219|10:42:59|S|100|5.889300||
B|CONL|20251219|10:42:59|S|100|16.965000||
B|OKLO|20251219|10:42:59|S|200|82.650000||
B|OPEN|20251219|10:42:59|S|200|6.285000||
B|RXRX|20251219|10:42:59|S|2|4.409900||
B|RZLV|20251219|10:42:59|S|100|2.439800||
B|IONQ|20251219|10:43:00|S|5|47.570000||
B|ISRG|20251219|10:43:00|S|2|567.585000||
B|PLTR|20251219|10:43:00|S|300|190.460000||
B|PYPL|20251219|10:43:00|S|105|59.945000||
B|SOXL|20251219|10:43:00|S|70|41.330000||
B|TSM|20251219|10:43:00|S|40|289.310000||
B|AG|20251219|10:43:01|S|200|16.980000||
B|CRWV|20251219|10:43:01|S|300|78.110000||
B|DJT|20251219|10:43:01|S|1|16.467300||
B|DJTU|20251219|10:43:01|S|200|6.270000||
B|INAB|20251219|10:43:01|S|30|1.380000||
B|NKE|20251219|10:43:01|E|4|60.123500||
B|PL|20251219|10:43:01|S|100|18.855000||
B|TRMD|20251219|10:43:01|S|100|19.500000||
B|TSLA|20251219|10:43:01|S|40|479.585000||
B|UUUU|20251219|10:43:01|S|400|15.450000||
B|CORD|20251219|10:43:02|S|10|38.370000||
B|FSM|20251219|10:43:02|S|43|9.880000||
B|MARA|20251219|10:43:02|S|250|10.015000||
B|NTR|20251219|10:43:02|S|20|62.190000||
B|POWL|20251219|10:43:02|S|5|337.360000||
B|RGA|20251219|10:43:02|S|20|205.840000||
B|SQQQ|20251219|10:43:02|S|132|69.620000||
B|UBER|20251219|10:43:02|S|100|78.794600||
B|DAVE|20251219|10:43:03|S|20|213.160000||
B|MU|20251219|10:43:03|S|3|265.570000||
B|TSLA|20251219|10:43:03|S|17|479.520000||
B|TSLA|20251219|10:43:03|S|83|479.510000||
B|EOSE|20251219|10:43:04|S|10|12.822700||
B|NVDA|20251219|10:43:04|S|100|178.889400||
B|SGOV|20251219|10:43:04|S|2000|100.275000||
B|ARR|20251219|10:43:05|S|100|17.415000||
B|ILMN|20251219|10:43:05|S|5|133.310000||
B|LUNR|20251219|10:43:05|S|88|13.707300||
B|NVDA|20251219|10:43:05|S|100|178.915000||
B|PLTR|20251219|10:43:05|S|6|190.500000||
B|AFRM|20251219|10:43:06|S|7|76.692500||
B|CDTX|20251219|10:43:06|S|10|220.140000||
B|MU|20251219|10:43:06|S|8|265.510000||
B|NVDA|20251219|10:43:06|S|35|178.911000||
B|RKLB|20251219|10:43:06|S|200|65.330000||
B|LITE|20251219|10:43:07|S|50|355.325000||
B|TSLA|20251219|10:43:07|S|5|479.640000||
B|TSLA|20251219|10:43:07|S|40|479.560000||
B|DJT|20251219|10:43:08|S|25|16.396900||
B|PAAS|20251219|10:43:08|S|100|52.140000||
B|SHYG|20251219|10:43:08|S|1|42.765000||
B|TSM|20251219|10:43:08|S|80|289.250000||
B|AMZN|20251219|10:43:09|S|50|227.048500||
B|CDE|20251219|10:43:09|S|6|18.500700||
B|DJT|20251219|10:43:09|S|100|16.394600||
B|HOOD|20251219|10:43:09|S|100|120.365000||
B|LUMN|20251219|10:43:09|S|48|8.105000||
B|MAGS|20251219|10:43:09|S|1|66.870000||
B|NGD|20251219|10:43:09|S|50|9.000000||
B|ORCL|20251219|10:43:09|S|80|191.900000||
B|ORCL|20251219|10:43:09|S|600|191.925000||
B|TSM|20251219|10:43:09|S|40|289.200000||
B|VOO|20251219|10:43:09|S|2|626.736700||
B|Z|20251219|10:43:09|S|100|68.071000||
B|CGC|20251219|10:43:10|S|700|1.585000||
B|CRCG|20251219|10:43:10|S|84|2.875000||
B|CSCO|20251219|10:43:10|S|100|78.329300||
B|MSTR|20251219|10:43:10|S|30|164.470000||
B|MU|20251219|10:43:10|S|4|265.330000||
B|ONDS|20251219|10:43:10|S|100|8.220000||
B|SLV|20251219|10:43:10|S|100|60.490700||
B|URA|20251219|10:43:10|S|100|46.150400||
B|AXTI|20251219|10:43:11|S|100|14.630000||
B|CENX|20251219|10:43:11|S|37|35.895000||
B|CRML|20251219|10:43:11|S|4|7.365000||
B|JEPQ|20251219|10:43:11|S|12|58.448300||
B|LNG|20251219|10:43:11|S|46|190.656300||
B|MU|20251219|10:43:11|S|1|265.356400||
B|MU|20251219|10:43:11|S|10|265.356400||
B|MU|20251219|10:43:11|S|10|265.360000||
B|NBIS|20251219|10:43:11|S|100|86.525000||
B|RXRX|20251219|10:43:11|S|36|4.409700||
B|Z|20251219|10:43:11|S|100|68.258500||
B|BCSF|20251219|10:43:12|S|100|14.045000||
B|BMNU|20251219|10:43:12|S|2|6.140000||
B|BMNU|20251219|10:43:12|S|12|6.130000||
B|GOOG|20251219|10:43:12|S|50|306.888100||
B|JD|20251219|10:43:12|S|95|28.645000||
B|STNG|20251219|10:43:12|S|100|50.800000||
B|BITX|20251219|10:43:13|S|20|28.185000||
B|HL|20251219|10:43:13|S|100|20.420700||
B|HUT|20251219|10:43:13|S|42|42.060000||
B|HUT|20251219|10:43:13|S|65|42.055000||
B|HUT|20251219|10:43:13|S|200|42.060000||
B|HXL|20251219|10:43:13|S|30|74.030000||
B|PYPL|20251219|10:43:13|S|150|59.935000||
B|TSLA|20251219|10:43:13|S|64|479.280000||
B|AMZN|20251219|10:43:14|S|200|227.040000||
B|DJT|20251219|10:43:14|S|69|16.376500||
B|GS|20251219|10:43:14|S|10|893.750000||
B|KIO|20251219|10:43:14|S|200|11.480000||
B|ODD|20251219|10:43:14|S|20|42.896300||
B|CRWV|20251219|10:43:15|S|50|77.980000||
B|CRWV|20251219|10:43:15|S|100|77.980000||
B|CRWV|20251219|10:43:15|S|450|77.980000||
B|JPM|20251219|10:43:15|S|1|316.250000||
B|T|20251219|10:43:15|S|100|24.269300||
B|U|20251219|10:43:15|S|100|45.255000||
B|UPST|20251219|10:43:15|S|3|47.830000||
B|ABBV|20251219|10:43:16|S|1|227.085000||
B|BMNR|20251219|10:43:16|S|272|30.545000||
B|OKLO|20251219|10:43:16|S|100|82.585000||
B|BMRN|20251219|10:43:17|S|100|61.490000||
B|CHR|20251219|10:43:17|E|1|0.031700||
B|HOOD|20251219|10:43:17|S|200|120.340000||
B|NBIS|20251219|10:43:17|S|45|86.430000||
B|PL|20251219|10:43:17|S|10|18.859100||
B|PLTR|20251219|10:43:17|S|100|190.322000||
B|RGA|20251219|10:43:17|S|8|205.770000||
B|SSO|20251219|10:43:17|S|8|57.730000||
B|TSLA|20251219|10:43:17|S|3|479.130000||
B|TSLA|20251219|10:43:17|S|42|479.090000||
B|TZA|20251219|10:43:17|S|210|7.170000||
B|ACMR|20251219|10:43:18|S|10|39.860000||
B|BMNU|20251219|10:43:18|S|1|6.120000||
B|BMNU|20251219|10:43:18|S|1|6.120000||
B|EEFT|20251219|10:43:18|S|20|77.250000||
B|HIMS|20251219|10:43:18|S|400|34.740000||
B|HIMS|20251219|10:43:18|S|1200|34.745000||
B|LAZR|20251219|10:43:18|E|2624|0.381600||
B|MCHP|20251219|10:43:18|S|11|64.305000||
B|SMCI|20251219|10:43:18|S|50|29.979300||
B|TMC|20251219|10:43:18|S|100|7.475000||
B|TSLA|20251219|10:43:18|S|4|479.040000||
B|TSLA|20251219|10:43:18|S|70|479.070000||
B|ZTS|20251219|10:43:18|S|100|123.570000||
B|AMC|20251219|10:43:19|S|200|1.805000||
B|BIOX|20251219|10:43:19|S|3|1.400000||
B|BMNU|20251219|10:43:19|S|1|6.110000||
B|GPCR|20251219|10:43:19|S|10|67.440000||
B|HL|20251219|10:43:19|S|100|20.430000||
B|INFY|20251219|10:43:19|S|25|21.040000||
B|MSTR|20251219|10:43:19|S|120|164.290000||
B|SOFI|20251219|10:43:19|S|61|26.665000||
B|GDRX|20251219|10:43:20|S|15|2.740000||
B|GOOG|20251219|10:43:20|S|20|306.731200||
B|ONDS|20251219|10:43:20|S|200|8.210000||
B|PLTR|20251219|10:43:20|S|200|190.260000||
B|PRPH|20251219|10:43:20|S|4000|0.126400||
B|RKLB|20251219|10:43:20|S|3|65.170000||
B|GFI|20251219|10:43:21|S|20|45.010000||
B|IREN|20251219|10:43:21|S|50|38.008800||
B|TSLA|20251219|10:43:21|S|10|479.110000||
B|TSLA|20251219|10:43:21|S|20|479.010000||
B|TSLA|20251219|10:43:21|S|50|479.092200||
B|AMZN|20251219|10:43:22|S|30|226.920000||
B|APLD|20251219|10:43:22|S|1|26.385000||
B|ARM|20251219|10:43:22|S|3|114.270000||
B|AVAV|20251219|10:43:22|S|2|237.030000||
B|LCID|20251219|10:43:22|S|150|11.407300||
B|QQQ|20251219|10:43:22|S|160|615.560000||
B|QQQ|20251219|10:43:22|S|800|615.550000||
B|STNE|20251219|10:43:22|S|130|14.525000||
B|TSLA|20251219|10:43:22|S|15|479.130000||
B|TSLA|20251219|10:43:22|S|15|479.132200||
B|TSLA|20251219|10:43:22|S|34|479.190000||
B|TSM|20251219|10:43:22|S|20|289.210000||
B|XYZ|20251219|10:43:22|S|2|65.025000||
B|Z|20251219|10:43:22|S|100|68.293900||
B|ASTS|20251219|10:43:23|S|4|69.330000||
B|LUNR|20251219|10:43:23|S|50|13.767500||
B|TSLA|20251219|10:43:23|S|10|479.170000||
B|TSLA|20251219|10:43:23|S|10|479.172400||
B|TSLA|20251219|10:43:23|S|15|479.238300||
B|TSLA|20251219|10:43:23|S|17|479.210000||
B|TSLA|20251219|10:43:23|S|34|479.140000||
B|TSLA|20251219|10:43:23|S|150|479.240000||
B|TSSI|20251219|10:43:23|S|20|7.291200||
B|UPST|20251219|10:43:23|S|1|47.890000||
B|UPST|20251219|10:43:23|S|2|47.890000||
B|UPST|20251219|10:43:23|S|100|47.910000||
B|ZTS|20251219|10:43:23|S|100|123.570100||
B|ALMU|20251219|10:43:24|S|186|14.970000||
B|AMD|20251219|10:43:24|S|97|210.560000||
B|ASTX|20251219|10:43:24|S|100|39.470000||
B|BMNG|20251219|10:43:24|S|100|4.090000||
B|BVN|20251219|10:43:24|S|11|28.658800||
B|EXK|20251219|10:43:24|S|100|9.975000||
B|MODG|20251219|10:43:24|S|5|12.249100||
B|OPEN|20251219|10:43:24|S|20|6.285000||
B|ZM|20251219|10:43:24|S|100|89.460000||
B|ASTX|20251219|10:43:25|S|179|39.490000||
B|ASTX|20251219|10:43:25|S|200|39.490000||
B|CDE|20251219|10:43:25|S|5|18.510700||
B|HYMC|20251219|10:43:25|S|6|16.320000||
B|IWM|20251219|10:43:25|S|200|250.417200||
B|NBIS|20251219|10:43:25|S|100|86.520000||
B|RDW|20251219|10:43:25|S|2|7.635000||
B|T|20251219|10:43:25|S|11|24.269300||
B|TEM|20251219|10:43:25|S|64|63.660000||
B|TSLL|20251219|10:43:25|S|25|21.946500||
B|AMD|20251219|10:43:26|S|40|210.599500||
B|QUBX|20251219|10:43:26|S|100|23.838600||
B|RXRX|20251219|10:43:26|S|500|4.405000||
B|VKTX|20251219|10:43:26|S|20|35.125000||
B|VMC|20251219|10:43:26|S|20|291.255000||
B|AMD|20251219|10:43:27|S|10|210.607000||
B|DJT|20251219|10:43:27|S|100|16.314600||
B|MSTR|20251219|10:43:27|S|300|164.390000||
B|AMKR|20251219|10:43:28|S|300|40.575000||
B|AMKR|20251219|10:43:28|S|956|40.610000||
B|AZI|20251219|10:43:28|E|159|2.650000||
B|TSLA|20251219|10:43:28|S|37|479.137500||
B|CORZ|20251219|10:43:29|S|100|15.299300||
B|BIOX|20251219|10:43:30|S|56|1.400000||
B|JDST|20251219|10:43:30|S|1000|2.625000||
B|SQQQ|20251219|10:43:30|S|283|69.655000||
B|TSLA|20251219|10:43:30|S|5|479.257300||
B|TSLA|20251219|10:43:30|S|5|479.260000||
B|ALB|20251219|10:43:31|S|100|147.060000||
B|APLD|20251219|10:43:31|S|20|26.380000||
B|CDE|20251219|10:43:31|S|530|18.515000||
B|IREN|20251219|10:43:31|S|100|37.999100||
B|LUNR|20251219|10:43:31|S|70|13.755000||
B|NVDA|20251219|10:43:31|S|200|178.887700||
B|SFM|20251219|10:43:31|S|50|80.740000||
B|TSLA|20251219|10:43:31|S|1|479.220000||
B|TSLA|20251219|10:43:31|S|10|479.200000||
B|NBIS|20251219|10:43:32|S|100|86.510000||
B|NDRA|20251219|10:43:32|S|2|4.850000||
B|NKE|20251219|10:43:32|S|20|60.110000||
B|NVDA|20251219|10:43:32|S|200|178.872700||
B|PLTR|20251219|10:43:32|S|100|190.360000||
B|SMCI|20251219|10:43:32|S|15|29.985000||
B|TSLA|20251219|10:43:32|S|1|479.140000||
B|ZTS|20251219|10:43:32|S|100|123.578800||
B|AI|20251219|10:43:33|S|10|13.976500||
B|BIOX|20251219|10:43:33|S|800|1.400000||
B|COIN|20251219|10:43:33|S|40|241.940000||
B|JPST|20251219|10:43:33|S|1300|50.705000||
B|PLTR|20251219|10:43:33|S|30|190.350000||
B|QBTS|20251219|10:43:33|S|100|25.700000||
B|SNDK|20251219|10:43:33|S|188|232.950000||
B|TSLA|20251219|10:43:33|S|1|479.140000||
B|COHU|20251219|10:43:34|S|20|23.610000||
B|GILD|20251219|10:43:34|S|50|125.720000||
B|MNTN|20251219|10:43:34|S|20|11.720000||
B|QS|20251219|10:43:34|S|900|11.245000||
B|TSLA|20251219|10:43:34|S|50|479.100000||
B|WFC|20251219|10:43:34|S|53|92.280700||
B|ZM|20251219|10:43:34|S|100|89.460000||
B|HOOD|20251219|10:43:35|S|50|120.427300||
B|INTC|20251219|10:43:35|S|5|37.067500||
B|MU|20251219|10:43:35|S|1|264.910000||
B|MU|20251219|10:43:35|S|10|265.155000||
B|MU|20251219|10:43:35|S|50|264.880000||
B|OXLC|20251219|10:43:35|S|28|13.820000||
B|OXLC|20251219|10:43:35|S|42|13.820000||
B|PLTR|20251219|10:43:35|S|8|190.290000||
B|RKLB|20251219|10:43:35|S|45|64.892200||
B|AAPL|20251219|10:43:36|S|40|272.085000||
B|ASH|20251219|10:43:36|S|20|59.160000||
B|AVGO|20251219|10:43:36|S|80|336.160000||
B|AVGO|20251219|10:43:36|S|93|336.160000||
B|AVGO|20251219|10:43:36|S|252|336.160000||
B|AVGO|20251219|10:43:36|S|400|336.170000||
B|BHP|20251219|10:43:36|S|238|59.413100||
B|MU|20251219|10:43:36|S|6|264.930000||
B|NMFC|20251219|10:43:36|S|110|9.090000||
B|NVDA|20251219|10:43:36|S|2|178.859200||
B|PLTR|20251219|10:43:36|S|75|190.290000||
B|PLTR|20251219|10:43:36|S|100|190.281800||
B|RKLB|20251219|10:43:36|S|40|64.890000||
B|RUN|20251219|10:43:36|S|50|18.220000||
B|UVXY|20251219|10:43:36|S|100|39.360000||
B|VERA|20251219|10:43:36|S|100|49.950000||
B|AMZN|20251219|10:43:37|S|26|226.955000||
B|BG|20251219|10:43:37|S|2|91.930000||
B|COIN|20251219|10:43:37|S|20|241.930000||
B|CRWV|20251219|10:43:37|S|50|77.980000||
B|GIS|20251219|10:43:37|S|10|48.059300||
B|HTZ|20251219|10:43:37|S|2|5.135000||
B|IREN|20251219|10:43:37|S|5|37.977100||
B|LX|20251219|10:43:37|S|10|3.355000||
B|MU|20251219|10:43:37|S|4|264.940000||
B|NKE|20251219|10:43:37|S|10|60.139600||
B|NKE|20251219|10:43:37|S|10|60.140000||
B|PSTG|20251219|10:43:37|S|30|68.665000||
B|SGOV|20251219|10:43:37|S|50|100.280000||
B|VZ|20251219|10:43:37|S|72|40.144500||
B|WOLF|20251219|10:43:37|S|100|18.070000||
B|ADBE|20251219|10:43:38|S|15|354.325000||
B|BFOR|20251219|10:43:38|S|8|83.440000||
B|CRWV|20251219|10:43:38|S|10|78.049500||
B|FND|20251219|10:43:38|S|20|61.200000||
B|HOOD|20251219|10:43:38|S|100|120.350000||
B|HOOD|20251219|10:43:38|S|100|120.360000||
B|JMIA|20251219|10:43:38|S|13|12.870000||
B|PPTA|20251219|10:43:38|S|21|27.808100||
B|PPTA|20251219|10:43:38|S|22|27.810000||
B|TSLA|20251219|10:43:38|S|14|479.080000||
B|ALMU|20251219|10:43:39|S|200|14.930000||
B|BITO|20251219|10:43:39|S|435|12.987300||
B|BWIN|20251219|10:43:39|S|20|23.930000||
B|HL|20251219|10:43:39|S|100|20.440700||
B|HOOD|20251219|10:43:39|S|200|120.360000||
B|MRNA|20251219|10:43:39|S|100|32.887500||
B|NIO|20251219|10:43:39|S|2001|5.000000||
B|SOFI|20251219|10:43:39|S|1|26.669300||
B|SPYI|20251219|10:43:39|S|25|52.775000||
B|TSLA|20251219|10:43:39|S|2|479.050000||
B|TSLA|20251219|10:43:39|S|39|479.110000||
B|VIK|20251219|10:43:39|S|20|72.530000||
B|VTI|20251219|10:43:39|S|1|335.649000||
B|ARCC|20251219|10:43:40|S|25|20.065000||
B|GOOG|20251219|10:43:40|S|100|306.810000||
B|HOOD|20251219|10:43:40|S|200|120.360000||
B|MU|20251219|10:43:40|S|1|264.940000||
B|MU|20251219|10:43:40|S|10|264.940000||
B|SN|20251219|10:43:40|S|8|115.250000||
B|TSLA|20251219|10:43:40|S|119|479.090000||
B|CCJ|20251219|10:43:41|S|84|90.830000||
B|CCJ|20251219|10:43:41|S|242|90.827900||
B|COIN|20251219|10:43:41|S|50|241.995000||
B|HOOD|20251219|10:43:41|S|200|120.350000||
B|IMSR|20251219|10:43:41|S|20|7.690000||
B|NXE|20251219|10:43:41|S|300|9.145000||
B|NXE|20251219|10:43:41|S|1055|9.145000||
B|PGP|20251219|10:43:41|S|20|8.875000||
B|SOXL|20251219|10:43:41|S|50|41.270000||
B|SOXL|20251219|10:43:41|S|70|41.270000||
B|AR|20251219|10:43:42|S|12|34.085000||
B|GOOG|20251219|10:43:42|S|1|306.810000||
B|HIG|20251219|10:43:42|S|34|139.150000||
B|HOOD|20251219|10:43:42|S|5|120.380000||
B|LEU|20251219|10:43:42|S|1|255.170000||
B|LEU|20251219|10:43:42|S|49|255.290000||
B|MU|20251219|10:43:42|S|5|264.990000||
B|MU|20251219|10:43:42|S|9|264.990000||
B|PODD|20251219|10:43:42|S|1|290.140000||
B|PYPL|20251219|10:43:42|S|106|59.965000||
B|TQQQ|20251219|10:43:42|S|100|53.130000||
B|CNC|20251219|10:43:43|S|33|39.685000||
B|FRO|20251219|10:43:43|S|100|21.830000||
B|FVRR|20251219|10:43:43|S|33|19.740000||
B|HOOD|20251219|10:43:43|S|100|120.360000||
B|MO|20251219|10:43:43|S|2|58.330000||
B|ORCL|20251219|10:43:43|S|3|191.980000||
B|TSSI|20251219|10:43:43|S|14|7.310900||
B|HOOD|20251219|10:43:44|S|100|120.340000||
B|HUBB|20251219|10:43:44|S|20|439.410000||
B|AMD|20251219|10:43:45|S|30|210.242000||
B|FIG|20251219|10:43:45|S|200|38.075000||
B|FLMI|20251219|10:43:45|S|71|24.805000||
B|HOOD|20251219|10:43:45|S|100|120.320000||
B|SGML|20251219|10:43:45|S|14|13.135000||
B|TOL|20251219|10:43:45|S|1|138.460000||
B|TSLA|20251219|10:43:45|S|17|479.080000||
B|LULU|20251219|10:43:46|S|50|211.590000||
B|MAIN|20251219|10:43:46|S|39|60.540000||
B|PRPH|20251219|10:43:46|S|100|0.126600||
B|SQQQ|20251219|10:43:46|S|17|69.675000||
B|AAPL|20251219|10:43:47|S|341|272.020000||
B|CBRL|20251219|10:43:47|S|100|26.860000||
B|CEG|20251219|10:43:47|S|10|359.390000||
B|KBDC|20251219|10:43:47|S|52|15.450000||
B|MELI|20251219|10:43:47|S|1|1993.500000||
B|MO|20251219|10:43:47|S|1|58.325000||
B|ORCL|20251219|10:43:47|S|1|191.935000||
B|SKYT|20251219|10:43:47|S|100|16.780000||
B|MELI|20251219|10:43:48|S|5|1993.650000||
B|RKLB|20251219|10:43:48|S|100|64.820000||
B|ZETA|20251219|10:43:48|S|3|17.750000||
B|CBSH|20251219|10:43:49|S|20|52.220000||
B|MATW|20251219|10:43:49|S|40|26.420000||
B|ORCL|20251219|10:43:49|S|2|191.900000||
B|ORCL|20251219|10:43:49|S|2|191.900000||
B|SYRE|20251219|10:43:49|S|10|33.910000||
B|AAOI|20251219|10:43:50|S|150|29.870000||
B|AMD|20251219|10:43:50|S|1|210.205000||
B|APLD|20251219|10:43:50|S|10|26.380000||
B|CDE|20251219|10:43:50|S|100|18.505000||
B|MFG|20251219|10:43:50|S|20|7.335000||
B|RZLV|20251219|10:43:50|S|50|2.434400||
B|AEVA|20251219|10:43:51|S|25|13.840000||
B|CHR|20251219|10:43:51|E|1|0.031700||
B|CRWV|20251219|10:43:51|S|14|78.040000||
B|CRWV|20251219|10:43:51|S|75|78.030000||
B|FRMI|20251219|10:43:51|S|90|8.100000||
B|SLVR|20251219|10:43:51|S|100|55.350000||
B|SNDK|20251219|10:43:51|S|50|232.489000||
B|SPY|20251219|10:43:51|S|50|679.405000||
B|TSLA|20251219|10:43:51|S|100|478.971400||
B|ZS|20251219|10:43:51|S|7|230.007300||
B|FTV|20251219|10:43:52|S|20|54.800000||
B|INFY|20251219|10:43:52|S|111|21.455000||
B|MU|20251219|10:43:52|S|15|264.510000||
B|NKE|20251219|10:43:52|S|2|60.187600||
B|PDFS|20251219|10:43:52|S|10|27.680000||
B|RXRX|20251219|10:43:52|S|23|4.400000||
B|TTD|20251219|10:43:52|S|100|36.860000||
B|UUP|20251219|10:43:52|S|308|28.045000||
B|UUUU|20251219|10:43:52|S|1000|15.430000||
B|CRCA|20251219|10:43:53|S|400|4.490000||
B|CRWV|20251219|10:43:53|S|250|78.170000||
B|CVX|20251219|10:43:53|S|33|148.084700||
B|CVX|20251219|10:43:53|S|100|148.080000||
B|PRAA|20251219|10:43:53|S|24|16.790000||
B|TSLA|20251219|10:43:53|S|13|479.070000||
B|BILL|20251219|10:43:54|S|100|55.060000||
B|QBTS|20251219|10:43:54|S|20|25.700000||
B|SKYT|20251219|10:43:54|S|2|16.787700||
B|SKYT|20251219|10:43:54|S|2|16.790000||
B|SOXL|20251219|10:43:54|S|200|41.240000||
B|ETHU|20251219|10:43:55|S|65|55.000000||
B|KLAR|20251219|10:43:55|S|30|31.005000||
B|MSTX|20251219|10:43:55|S|55|4.550000||
B|NFLX|20251219|10:43:55|S|1|94.927500||
B|PLTR|20251219|10:43:55|S|50|190.390000||
B|PVLA|20251219|10:43:55|S|20|97.430000||
B|TSLA|20251219|10:43:55|S|100|479.030000||
B|NKE|20251219|10:43:56|S|17|60.207600||
B|NVDA|20251219|10:43:56|S|20|178.835000||
B|RKLB|20251219|10:43:56|S|50|64.830000||
B|AVT|20251219|10:43:57|S|20|49.560000||
B|BAC|20251219|10:43:57|S|6|54.922400||
B|CRWV|20251219|10:43:57|S|100|78.248600||
B|NEE|20251219|10:43:57|S|7|80.760000||
B|NOK|20251219|10:43:57|S|25|6.400000||
B|PVLA|20251219|10:43:57|S|19|97.470000||
B|RIVN|20251219|10:43:57|S|100|21.440700||
B|RKLB|20251219|10:43:57|S|100|64.807400||
B|UUUU|20251219|10:43:57|S|2|15.420000||
B|AG|20251219|10:43:58|S|7|16.995000||
B|CCJ|20251219|10:43:58|S|100|90.780000||
B|EQNR|20251219|10:43:58|S|100|22.885000||
B|INFY|20251219|10:43:58|S|30|21.240000||
B|INFY|20251219|10:43:58|S|30|21.260000||
B|NVDA|20251219|10:43:58|S|3|178.835000||
B|SPY|20251219|10:43:58|S|5|679.365000||
B|TSLA|20251219|10:43:58|S|110|479.050000||
B|AAPL|20251219|10:43:59|S|100|271.850900||
B|AEM|20251219|10:43:59|S|5|174.600000||
B|CUK|20251219|10:43:59|S|2|30.770000||
B|MS|20251219|10:43:59|S|100|175.990000||
B|ORCL|20251219|10:43:59|S|10|192.005000||
B|AMAT|20251219|10:44:00|S|20|257.270500||
B|FCX|20251219|10:44:00|S|100|49.430000||
B|FCX|20251219|10:44:00|S|100|49.430000||
B|HON|20251219|10:44:00|S|20|199.890000||
B|INTC|20251219|10:44:00|S|500|37.055000||
B|KORU|20251219|10:44:00|S|30|151.306000||
B|BE|20251219|10:44:01|S|2|88.440000||
B|LHX|20251219|10:44:01|S|20|287.796700||
B|OSCR|20251219|10:44:01|S|1|15.005000||
B|TSLA|20251219|10:44:01|S|25|479.070000||
B|TTD|20251219|10:44:01|S|130|36.865000||
B|AAOI|20251219|10:44:02|S|1|29.820000||
B|AAOI|20251219|10:44:02|S|10|29.820000||
B|AAOI|20251219|10:44:02|S|10|29.820000||
B|ARM|20251219|10:44:02|S|25|114.290000||
B|AVGO|20251219|10:44:02|S|47|336.050000||
B|FNV|20251219|10:44:02|S|200|212.920000||
B|MU|20251219|10:44:02|S|228|264.560000||
B|OKLS|20251219|10:44:02|S|400|16.760000||
B|TSLA|20251219|10:44:02|S|32|479.110000||
B|UVIX|20251219|10:44:02|S|200|6.479300||
B|BCS|20251219|10:44:03|S|436|25.080000||
B|DJT|20251219|10:44:03|S|100|16.370000||
B|DJT|20251219|10:44:03|S|100|16.379100||
B|INFY|20251219|10:44:03|S|100|21.250000||
B|JANX|20251219|10:44:03|S|3|14.430000||
B|OKLO|20251219|10:44:03|S|15|82.280000||
B|BMNR|20251219|10:44:04|S|1|30.490000||
B|BXSL|20251219|10:44:04|S|100|27.549100||
B|PAAS|20251219|10:44:04|S|100|52.075000||
B|QBTS|20251219|10:44:04|S|100|25.740000||
B|TSLA|20251219|10:44:04|S|5|479.060000||
B|TSLA|20251219|10:44:04|S|74|479.150000||
B|UBER|20251219|10:44:04|S|5|78.750000||
B|WYFI|20251219|10:44:04|S|10|15.610000||
B|ADBE|20251219|10:44:05|S|10|354.280000||
B|APP|20251219|10:44:05|S|50|710.921000||
B|APP|20251219|10:44:05|S|50|710.930000||
B|DEO|20251219|10:44:05|S|100|89.170000||
B|ITA|20251219|10:44:05|S|1|211.440000||
B|JD|20251219|10:44:05|S|2|28.637200||
B|TMDX|20251219|10:44:05|S|10|123.000000||
B|ARWR|20251219|10:44:06|S|10|68.010000||
B|BBAI|20251219|10:44:06|S|50|5.895000||
B|CDE|20251219|10:44:06|S|1|18.487500||
B|DXYZ|20251219|10:44:06|S|50|29.600000||
B|GT|20251219|10:44:06|S|100|8.940000||
B|IREN|20251219|10:44:06|S|50|37.950000||
B|MU|20251219|10:44:06|S|100|264.790000||
B|TSLA|20251219|10:44:06|S|40|479.220000||
B|TSLA|20251219|10:44:06|S|80|479.070000||
B|TSLA|20251219|10:44:06|S|80|479.210000||
B|TSLA|20251219|10:44:06|S|160|479.175000||
B|TSLA|20251219|10:44:06|S|1080|479.050000||
B|TT|20251219|10:44:06|S|20|386.530000||
B|Z|20251219|10:44:06|S|21|68.356700||
B|ZTS|20251219|10:44:06|S|100|123.600000||
B|APP|20251219|10:44:07|S|4|710.921000||
B|APP|20251219|10:44:07|S|20|710.920000||
B|BITF|20251219|10:44:07|S|40|2.475000||
B|COIN|20251219|10:44:07|S|10|242.120000||
B|GLD|20251219|10:44:07|S|100|399.271700||
B|GRAB|20251219|10:44:07|S|212|4.967600||
B|ORCL|20251219|10:44:07|S|80|191.850000||
B|PAAS|20251219|10:44:07|S|100|52.090000||
B|PLTR|20251219|10:44:07|S|70|190.350000||
B|SAIA|20251219|10:44:07|S|10|316.140000||
B|SNA|20251219|10:44:07|S|30|346.600000||
B|TSLA|20251219|10:44:07|S|37|479.005000||
B|W|20251219|10:44:07|S|20|99.936400||
B|BMNR|20251219|10:44:08|S|65|30.500000||
B|CMCSA|20251219|10:44:08|S|100|29.825000||
B|CRUS|20251219|10:44:08|S|6|122.180000||
B|CRWG|20251219|10:44:08|S|50|3.567300||
B|GOOG|20251219|10:44:08|S|1|306.750000||
B|ICUI|20251219|10:44:08|S|20|147.260000||
B|NVDA|20251219|10:44:08|S|100|178.791000||
B|ORCL|20251219|10:44:08|S|120|191.720000||
B|PANW|20251219|10:44:08|S|12|187.275000||
B|SPY|20251219|10:44:08|S|80|679.210000||
B|THFF|20251219|10:44:08|S|40|64.550000||
B|VWO|20251219|10:44:08|S|37|53.125000||
B|WTFC|20251219|10:44:08|S|6|141.875000||
B|BIL|20251219|10:44:09|S|2|91.295000||
B|CRWV|20251219|10:44:09|S|30|78.247600||
B|INOD|20251219|10:44:09|S|1|50.667000||
B|NKE|20251219|10:44:09|S|100|60.187300||
B|NVDA|20251219|10:44:09|S|43|178.809300||
B|ORCL|20251219|10:44:09|S|50|191.780000||
B|ORCL|20251219|10:44:09|S|140|191.730000||
B|ORCL|20251219|10:44:09|S|1018|191.690000||
B|RKLB|20251219|10:44:09|S|350|64.780000||
B|SN|20251219|10:44:09|S|10|115.290000||
B|ZM|20251219|10:44:09|S|44|89.390000||
B|ZS|20251219|10:44:09|S|3|230.219000||
B|APP|20251219|10:44:10|S|1|710.200000||
B|AVGO|20251219|10:44:10|S|77|335.950000||
B|PTON|20251219|10:44:10|S|200|6.245000||
B|PVLA|20251219|10:44:10|S|20|97.130000||
B|SMCI|20251219|10:44:10|S|1|29.966700||
B|TSLA|20251219|10:44:10|S|16|478.910000||
B|VST|20251219|10:44:10|S|100|165.730000||
B|VST|20251219|10:44:10|S|200|165.730000||
B|VST|20251219|10:44:10|S|200|165.960000||
B|VT|20251219|10:44:10|S|200|140.318200||
B|AMD|20251219|10:44:11|S|5|210.230000||
B|APP|20251219|10:44:11|S|3|710.910000||
B|CRWV|20251219|10:44:11|S|30|78.300000||
B|NVDA|20251219|10:44:11|S|1|178.809100||
B|TQQQ|20251219|10:44:11|S|600|53.055000||
B|TSLA|20251219|10:44:11|S|50|478.961700||
B|XAR|20251219|10:44:11|S|20|237.530000||
B|CRDO|20251219|10:44:12|S|8|142.845000||
B|HL|20251219|10:44:12|S|120|20.367500||
B|NXT|20251219|10:44:12|S|50|88.930000||
B|TSLA|20251219|10:44:12|S|40|479.080000||
B|AMD|20251219|10:44:13|S|8|210.300000||
B|AVGO|20251219|10:44:13|S|20|336.040000||
B|AVGO|20251219|10:44:13|S|70|336.065000||
B|CRWV|20251219|10:44:13|S|90|78.388400||
B|CRWV|20251219|10:44:13|S|100|78.320000||
B|CRWV|20251219|10:44:13|S|100|78.380000||
B|CRWV|20251219|10:44:13|S|160|78.390000||
B|EXK|20251219|10:44:13|S|60|9.935000||
B|MSTR|20251219|10:44:13|S|2|164.190000||
B|NU|20251219|10:44:13|S|70|16.385000||
B|TSLA|20251219|10:44:13|S|15|479.150000||
B|ZS|20251219|10:44:13|S|40|230.201800||
B|AVGO|20251219|10:44:14|S|37|336.060000||
B|CRWV|20251219|10:44:14|S|100|78.390000||
B|CRWV|20251219|10:44:14|S|100|78.390000||
B|INTC|20251219|10:44:14|S|1|37.078500||
B|NXT|20251219|10:44:14|S|20|88.920000||
B|AAPL|20251219|10:44:15|S|48|271.855000||
B|AMD|20251219|10:44:15|S|172|210.280000||
B|ATHA|20251219|10:44:15|S|154|7.140000||
B|ICUI|20251219|10:44:15|S|20|147.340000||
B|LHX|20251219|10:44:15|S|12|287.815000||
B|NBIS|20251219|10:44:15|S|50|86.616700||
B|NVDA|20251219|10:44:15|S|3|178.849000||
B|NVDA|20251219|10:44:15|S|10|178.879300||
B|RBLX|20251219|10:44:15|S|100|82.290000||
B|THO|20251219|10:44:15|S|20|106.530000||
B|TQQQ|20251219|10:44:15|S|5|53.088500||
B|UMBF|20251219|10:44:15|S|20|118.665000||
B|ZM|20251219|10:44:15|S|1|89.470000||
B|AAPL|20251219|10:44:16|S|2|271.855000||
B|AVGO|20251219|10:44:16|S|34|336.180000||
B|PAVE|20251219|10:44:16|S|305|48.455000||
B|TSLZ|20251219|10:44:16|S|116|10.590000||
B|PLUG|20251219|10:44:17|S|100|2.170000||
B|RBLX|20251219|10:44:17|S|1|82.310000||
B|TSLA|20251219|10:44:17|S|10|479.342200||
B|BMA|20251219|10:44:18|S|9|90.420000||
B|HOOD|20251219|10:44:18|S|100|120.420000||
B|HUBB|20251219|10:44:18|S|6|439.600000||
B|LAMR|20251219|10:44:18|S|19|127.820000||
B|SBUX|20251219|10:44:18|S|89|88.560000||
B|TSM|20251219|10:44:18|S|72|289.340000||
B|AAPL|20251219|10:44:19|S|3|271.925000||
B|AAPL|20251219|10:44:19|S|62|271.925000||
B|AVGO|20251219|10:44:19|S|39|336.310000||
B|AVGO|20251219|10:44:19|S|40|336.310000||
B|FCX|20251219|10:44:19|S|500|49.455000||
B|PHYS|20251219|10:44:19|S|10|33.205000||
B|PNNT|20251219|10:44:19|S|50|5.950000||
B|TSLA|20251219|10:44:19|S|160|479.470000||
B|UNH|20251219|10:44:19|S|1|332.336000||
B|AMD|20251219|10:44:20|S|100|210.370000||
B|AVGO|20251219|10:44:20|S|69|336.270000||
B|BAC|20251219|10:44:20|S|200|54.955000||
B|IONR|20251219|10:44:20|S|243|4.630000||
B|META|20251219|10:44:20|S|15|662.400000||
B|MODG|20251219|10:44:20|S|10|12.229100||
B|NVDA|20251219|10:44:20|S|100|178.860000||
B|SYRE|20251219|10:44:20|S|3|33.895000||
B|TECH|20251219|10:44:20|S|20|58.040000||
B|TQQQ|20251219|10:44:20|S|129|53.135000||
B|VG|20251219|10:44:20|S|100|6.215000||
B|CRWV|20251219|10:44:21|S|70|78.210000||
B|IOVA|20251219|10:44:21|S|100|2.430000||
B|CRK|20251219|10:44:22|S|300|21.580000||
B|IREN|20251219|10:44:22|S|940|38.040000||
B|ONDS|20251219|10:44:22|S|200|8.227300||
B|PRK|20251219|10:44:22|S|3|163.430000||
B|FND|20251219|10:44:23|S|16|61.160000||
B|NVDA|20251219|10:44:23|S|100|178.870000||
B|ONDS|20251219|10:44:23|S|100|8.225600||
B|RTX|20251219|10:44:23|S|8|180.780000||
B|SONY|20251219|10:44:23|S|50|25.567500||
B|TSLA|20251219|10:44:23|S|1|479.420000||
B|DXYZ|20251219|10:44:24|S|100|29.680000||
B|KOD|20251219|10:44:24|S|200|26.500000||
B|KOD|20251219|10:44:24|S|451|26.450000||
B|AVGO|20251219|10:44:25|S|71|336.375000||
B|KNF|20251219|10:44:25|S|20|73.040000||
B|QBTS|20251219|10:44:25|S|5|25.767100||
B|THFF|20251219|10:44:25|S|20|64.690000||
B|HL|20251219|10:44:26|S|100|20.359300||
B|HOOD|20251219|10:44:26|S|1|120.390000||
B|LEU|20251219|10:44:26|S|20|254.990000||
B|PAAS|20251219|10:44:26|S|10|51.990000||
B|SLV|20251219|10:44:26|S|17|60.325000||
B|SOXL|20251219|10:44:26|S|2|41.300000||
B|Z|20251219|10:44:26|S|100|68.250000||
B|GFI|20251219|10:44:27|S|40|44.950000||
B|INTC|20251219|10:44:27|S|13|37.115000||
B|LW|20251219|10:44:27|S|40|45.670000||
B|MNST|20251219|10:44:27|S|21|76.285100||
B|PD|20251219|10:44:27|S|100|12.925000||
B|HOOD|20251219|10:44:28|S|100|120.360000||
B|TSLA|20251219|10:44:28|S|80|479.200000||
B|VIST|20251219|10:44:28|S|1|46.740000||
B|AVGO|20251219|10:44:29|S|35|336.150000||
B|GFI|20251219|10:44:29|S|20|44.960000||
B|MGRX|20251219|10:44:29|S|78|0.610000||
B|RBLX|20251219|10:44:29|S|100|82.340000||
B|ZS|20251219|10:44:29|S|4|230.059300||
B|ABVX|20251219|10:44:30|S|88|117.960000||
B|AMD|20251219|10:44:30|S|100|210.447500||
B|AMD|20251219|10:44:30|S|133|210.451400||
B|HOOD|20251219|10:44:30|S|100|120.350000||
B|PYPL|20251219|10:44:30|S|40|59.985000||
B|AM|20251219|10:44:31|S|10|17.598300||
B|AMD|20251219|10:44:31|S|10|210.487800||
B|AVGO|20251219|10:44:31|S|64|336.130000||
B|HOOD|20251219|10:44:31|S|100|120.370000||
B|HOOD|20251219|10:44:31|S|100|120.370000||
B|IONQ|20251219|10:44:31|S|51|47.600000||
B|NBIS|20251219|10:44:31|S|90|86.670000||
B|TSLA|20251219|10:44:31|S|75|479.105000||
B|BSX|20251219|10:44:32|S|10|95.990000||
B|CDE|20251219|10:44:32|S|3|18.455000||
B|ETHA|20251219|10:44:32|S|100|22.445000||
B|FIG|20251219|10:44:32|S|92|38.110000||
B|FIG|20251219|10:44:32|S|756|38.110000||
B|HOOD|20251219|10:44:32|S|100|120.370000||
B|HOOD|20251219|10:44:32|S|100|120.370000||
B|MRNA|20251219|10:44:32|S|500|32.880000||
B|TS|20251219|10:44:32|S|234|37.850700||
B|AAPL|20251219|10:44:33|S|20|271.970000||
B|AMD|20251219|10:44:33|S|100|210.497900||
B|AVGO|20251219|10:44:33|S|32|336.150000||
B|RYAAY|20251219|10:44:33|S|36|71.915000||
B|UBER|20251219|10:44:33|S|100|78.719300||
B|YANG|20251219|10:44:33|S|769|24.818000||
B|AVGO|20251219|10:44:34|S|36|336.162700||
B|HWM|20251219|10:44:34|S|6|200.730000||
B|LAZR|20251219|10:44:34|E|4972|0.411500||
B|OPEN|20251219|10:44:34|S|200|6.285000||
B|OPEN|20251219|10:44:34|S|700|6.290000||
B|QBTS|20251219|10:44:34|S|300|25.740000||
B|HOOD|20251219|10:44:35|S|100|120.360000||
B|INTU|20251219|10:44:35|S|12|671.830000||
B|PRKS|20251219|10:44:35|S|10|34.395000||
B|SOFI|20251219|10:44:35|S|40|26.705000||
B|UVIX|20251219|10:44:35|S|1|6.470000||
B|SMR|20251219|10:44:36|S|50|16.175000||
B|UAMY|20251219|10:44:36|S|2|4.615000||
B|AVGO|20251219|10:44:37|S|32|336.123200||
B|IREN|20251219|10:44:37|S|4|38.040000||
B|NKE|20251219|10:44:37|S|20|60.195000||
B|ING|20251219|10:44:38|S|64|28.060000||
B|LUNR|20251219|10:44:38|S|5|13.695000||
B|NKE|20251219|10:44:38|E|3|60.196400||
B|SCHD|20251219|10:44:38|S|400|27.540000||
B|TRMD|20251219|10:44:38|S|50|19.495000||
B|WPC|20251219|10:44:38|S|10|64.665700||
B|AVGO|20251219|10:44:39|S|66|336.100000||
B|COST|20251219|10:44:39|S|40|850.520000||
B|GDXU|20251219|10:44:39|S|50|259.970000||
B|NKE|20251219|10:44:39|S|48|60.199300||
B|PVLA|20251219|10:44:39|S|20|97.240000||
B|AVGO|20251219|10:44:40|S|66|336.100000||
B|CRWV|20251219|10:44:40|S|100|78.130000||
B|IBKR|20251219|10:44:40|S|1|64.290000||
B|MSTR|20251219|10:44:40|S|600|164.480000||
B|NVDA|20251219|10:44:40|S|20|178.865000||
B|VIST|20251219|10:44:40|S|26|46.740000||
B|AMDL|20251219|10:44:41|S|100|15.070000||
B|LAZR|20251219|10:44:41|E|4500|0.408500||
B|NFLX|20251219|10:44:41|S|1000|94.955600||
B|ONDS|20251219|10:44:41|S|1900|8.229400||
B|AVGO|20251219|10:44:42|S|6|336.060000||
B|DJT|20251219|10:44:42|S|100|16.334700||
B|DJT|20251219|10:44:42|S|100|16.340000||
B|NBIS|20251219|10:44:42|S|8|86.625000||
B|OPEN|20251219|10:44:42|S|10|6.285000||
B|TSLL|20251219|10:44:42|S|250|21.930000||
B|WULF|20251219|10:44:42|S|160|12.325000||
B|CLPT|20251219|10:44:43|S|26|13.675000||
B|HUT|20251219|10:44:43|S|100|42.010000||
B|NOK|20251219|10:44:43|S|10|6.405000||
B|OMI|20251219|10:44:43|S|100|2.915000||
B|OSCR|20251219|10:44:43|S|97|15.035000||
B|OSCR|20251219|10:44:43|S|474|15.035000||
B|PM|20251219|10:44:43|S|6|159.150000||
B|AMD|20251219|10:44:44|S|25|210.450000||
B|AMKR|20251219|10:44:44|S|3|40.555000||
B|SA|20251219|10:44:44|S|20|29.510000||
B|TSLA|20251219|10:44:44|S|100|479.100000||
B|TSLA|20251219|10:44:44|S|160|479.100000||
B|AAPL|20251219|10:44:45|S|2|271.985000||
B|APLD|20251219|10:44:45|S|50|26.422800||
B|BF/B|20251219|10:44:45|S|12|28.935000||
B|MU|20251219|10:44:45|S|100|265.300000||
B|PYPL|20251219|10:44:45|S|9|59.989300||
B|RKLB|20251219|10:44:45|S|100|64.790000||
B|AVGO|20251219|10:44:46|S|32|336.040000||
B|AVGO|20251219|10:44:46|S|32|336.042200||
B|BMNU|20251219|10:44:46|S|5639|6.150000||
B|RBLX|20251219|10:44:46|S|44|82.265000||
B|APP|20251219|10:44:47|S|6|711.790000||
B|BE|20251219|10:44:47|S|25|88.220000||
B|BRK/B|20251219|10:44:47|S|2|502.100000||
B|HPE|20251219|10:44:47|S|900|24.355000||
B|MRVL|20251219|10:44:47|S|35|84.070000||
B|MU|20251219|10:44:47|S|50|265.290000||
B|MU|20251219|10:44:47|S|100|265.290000||
B|NKE|20251219|10:44:47|S|300|60.217200||
B|ORCL|20251219|10:44:47|S|720|192.050000||
B|PSLV|20251219|10:44:47|S|21|22.065000||
B|PSLV|20251219|10:44:47|S|400|22.070000||
B|XLV|20251219|10:44:47|S|3|155.095000||
B|EXR|20251219|10:44:48|S|2|130.590000||
B|JEPQ|20251219|10:44:48|S|1|58.435000||
B|KKR|20251219|10:44:48|S|12|132.230000||
B|MSFT|20251219|10:44:48|S|1|485.755000||
B|MSFT|20251219|10:44:48|S|10|485.759300||
B|PAAS|20251219|10:44:48|S|185|52.010000||
B|PAAS|20251219|10:44:48|S|245|51.995000||
B|RXRX|20251219|10:44:48|S|2|4.390000||
B|RXRX|20251219|10:44:48|S|10|4.390000||
B|RXRX|20251219|10:44:48|S|10|4.390000||
B|TSLL|20251219|10:44:48|S|45|21.930000||
B|FROG|20251219|10:44:49|S|1|64.495000||
B|GOOG|20251219|10:44:49|S|15|306.745000||
B|NKE|20251219|10:44:49|S|50|60.238000||
B|PROF|20251219|10:44:49|S|300|7.670000||
B|AVGO|20251219|10:44:50|S|32|335.975000||
B|BE|20251219|10:44:50|S|25|88.110000||
B|BE|20251219|10:44:50|S|230|88.090000||
B|CRWV|20251219|10:44:50|S|80|78.100000||
B|CRWV|20251219|10:44:50|S|100|78.110000||
B|CRWV|20251219|10:44:50|S|200|78.101900||
B|MARA|20251219|10:44:50|S|71|10.030700||
B|NOW|20251219|10:44:50|S|12|154.617500||
B|NXT|20251219|10:44:50|S|20|88.910000||
B|SNA|20251219|10:44:50|S|6|346.335000||
B|TSLA|20251219|10:44:50|S|110|479.080000||
B|VG|20251219|10:44:50|S|200|6.205000||
B|WHLR|20251219|10:44:50|E|500|2.448000||
B|AVGO|20251219|10:44:51|S|60|336.000000||
B|BC|20251219|10:44:51|S|7|76.280000||
B|HLI|20251219|10:44:51|S|13|176.495000||
B|MU|20251219|10:44:51|S|290|265.100000||
B|RGLD|20251219|10:44:51|S|100|228.960000||
B|RKLB|20251219|10:44:51|S|1|64.845000||
B|SOXS|20251219|10:44:51|S|4511|3.247300||
B|AVGO|20251219|10:44:52|S|63|335.990000||
B|JOYY|20251219|10:44:52|S|200|66.290000||
B|MU|20251219|10:44:52|S|40|265.170000||
B|SA|20251219|10:44:52|S|20|29.515000||
B|ZS|20251219|10:44:52|S|40|230.167200||
B|ABT|20251219|10:44:53|S|12|124.140000||
B|BE|20251219|10:44:53|S|25|88.090000||
B|DJT|20251219|10:44:53|S|341|16.320000||
B|EMR|20251219|10:44:53|S|1|132.444700||
B|AG|20251219|10:44:54|S|300|16.955000||
B|AMD|20251219|10:44:54|S|200|210.327200||
B|AVGO|20251219|10:44:54|S|19|335.950000||
B|AVGO|20251219|10:44:54|S|32|335.943500||
B|BMNR|20251219|10:44:54|S|18|30.567000||
B|COHU|20251219|10:44:54|S|20|23.580000||
B|EEFT|20251219|10:44:54|S|20|77.240000||
B|GFI|20251219|10:44:54|S|36|44.930000||
B|IBM|20251219|10:44:54|S|3|304.530000||
B|LW|20251219|10:44:54|S|400|45.600000||
B|NHI|20251219|10:44:54|S|20|78.420000||
B|NSIT|20251219|10:44:54|S|20|78.760000||
B|NUE|20251219|10:44:54|S|18|157.160000||
B|PEPG|20251219|10:44:54|S|4|5.421500||
B|POET|20251219|10:44:54|S|5|6.437500||
B|SCCO|20251219|10:44:54|S|19|145.270000||
B|SKYT|20251219|10:44:54|S|14|16.730000||
B|VLRS|20251219|10:44:54|S|68|9.690000||
B|WBI|20251219|10:44:54|S|20|20.430000||
B|HOOD|20251219|10:44:55|S|8|120.300000||
B|PFE|20251219|10:44:55|S|25|25.285000||
B|SOUN|20251219|10:44:55|S|20|10.935000||
B|TSLL|20251219|10:44:55|S|100|21.925000||
B|WDC|20251219|10:44:55|S|13|177.910700||
B|WMT|20251219|10:44:55|S|13|114.139300||
B|AIG|20251219|10:44:56|S|2|86.660000||
B|APPS|20251219|10:44:56|S|600|5.410000||
B|DJT|20251219|10:44:56|S|6|16.320900||
B|MOS|20251219|10:44:56|S|1|24.025000||
B|RKLB|20251219|10:44:56|S|100|64.880000||
B|SGOV|20251219|10:44:56|S|107|100.275000||
B|SMR|20251219|10:44:56|S|1000|16.159400||
B|XAR|20251219|10:44:56|S|25|237.570000||
B|AAOI|20251219|10:44:57|S|38|29.950000||
B|PYPL|20251219|10:44:57|S|50|59.979300||
B|SMCX|20251219|10:44:57|S|300|12.660000||
B|TECL|20251219|10:44:57|S|15|117.130200||
B|UPST|20251219|10:44:57|S|100|47.870000||
B|AVGO|20251219|10:44:58|S|62|335.840000||
B|BELFB|20251219|10:44:58|S|5|170.020000||
B|GLOB|20251219|10:44:58|S|81|69.180000||
B|HOOD|20251219|10:44:58|S|500|120.240000||
B|NFLX|20251219|10:44:58|S|50|94.925000||
B|TECK|20251219|10:44:58|S|19|45.110000||
B|VT|20251219|10:44:58|S|25|140.325000||
B|SMCI|20251219|10:44:59|S|50|30.005000||
B|VIST|20251219|10:44:59|S|7|46.740000||
B|CRWV|20251219|10:45:00|S|100|78.180000||
B|QCOM|20251219|10:45:00|S|1|176.223200||
B|TNGX|20251219|10:45:00|S|2000|8.650000||
B|TRMD|20251219|10:45:00|S|100|19.495000||
B|ZS|20251219|10:45:00|S|1|229.999300||
B|ZS|20251219|10:45:00|S|1|230.025500||
B|ZS|20251219|10:45:00|S|2|230.164300||
B|ZTS|20251219|10:45:00|S|100|123.595000||
B|BIZD|20251219|10:45:01|S|500|14.525000||
B|BTI|20251219|10:45:01|S|18|56.629300||
B|CCJ|20251219|10:45:01|S|1|90.650000||
B|DELL|20251219|10:45:01|S|541|125.210000||
B|GOOG|20251219|10:45:01|S|50|306.730000||
B|SIVR|20251219|10:45:01|S|788|63.359100||
B|AMDL|20251219|10:45:02|S|290|15.065000||
B|GDDY|20251219|10:45:02|S|20|126.150000||
B|IMG|20251219|10:45:02|E|5|1.580000||
B|LW|20251219|10:45:02|S|10|45.510000||
B|NKE|20251219|10:45:02|E|6|60.216500||
B|NTNX|20251219|10:45:02|S|50|51.870000||
B|PYPL|20251219|10:45:02|S|10|59.997300||
B|SPY|20251219|10:45:02|S|400|679.312500||
B|TSLA|20251219|10:45:02|S|20|478.990000||
B|TTE|20251219|10:45:02|S|168|65.517000||
B|AZI|20251219|10:45:03|E|300|2.536500||
B|IREN|20251219|10:45:03|S|1|38.038500||
B|LBRDK|20251219|10:45:03|S|38|47.710000||
B|NBIS|20251219|10:45:03|S|5|86.670000||
B|PSLV|20251219|10:45:03|S|50|22.065000||
B|PSLV|20251219|10:45:03|S|400|22.060000||
B|SOXS|20251219|10:45:03|S|500|3.255000||
B|TSLA|20251219|10:45:03|S|1|479.140000||
B|TSLA|20251219|10:45:03|S|81|479.140000||
B|VALE|20251219|10:45:03|S|1302|12.799500||
B|WFC|20251219|10:45:03|S|38|92.360000||
B|AEM|20251219|10:45:04|S|1|174.410000||
B|BITX|20251219|10:45:04|S|40|28.215000||
B|BMNU|20251219|10:45:04|S|400|6.140000||
B|FEIM|20251219|10:45:04|S|10|47.521000||
B|NFLX|20251219|10:45:04|S|45|94.925000||
B|RKLB|20251219|10:45:04|S|200|65.040000||
B|SLV|20251219|10:45:04|S|82|60.375000||
B|SOXL|20251219|10:45:04|S|200|41.290000||
B|TQQQ|20251219|10:45:04|S|1800|53.092600||
B|TSLA|20251219|10:45:04|S|25|479.130000||
B|VST|20251219|10:45:04|S|243|165.590000||
B|DOYU|20251219|10:45:05|S|200|7.090000||
B|ONDS|20251219|10:45:05|S|200|8.289300||
B|TSLA|20251219|10:45:05|S|94|479.220000||
B|VST|20251219|10:45:05|S|1|165.585000||
B|Z|20251219|10:45:05|S|100|68.179500||
B|ZTS|20251219|10:45:05|S|100|123.579700||
B|BMAR|20251219|10:45:06|S|5|52.810000||
B|CIFR|20251219|10:45:06|S|40|16.019300||
B|COST|20251219|10:45:06|S|4|850.485000||
B|DG|20251219|10:45:06|S|77|135.180000||
B|DG|20251219|10:45:06|S|273|135.230000||
B|EOG|20251219|10:45:06|S|2|102.807800||
B|EOG|20251219|10:45:06|S|3|102.810000||
B|NKE|20251219|10:45:06|S|1|60.225000||
B|ONDS|20251219|10:45:06|S|200|8.289300||
B|PDD|20251219|10:45:06|S|48|111.350000||
B|SANA|20251219|10:45:06|S|30|4.529300||
B|TSLA|20251219|10:45:06|S|100|479.220000||
B|UNH|20251219|10:45:06|S|2|332.300000||
B|WFC|20251219|10:45:06|S|200|92.375400||
B|WPM|20251219|10:45:06|S|4|118.916000||
B|WPM|20251219|10:45:06|S|100|118.920000||
B|ZS|20251219|10:45:06|S|3|229.754900||
B|MSFT|20251219|10:45:07|S|4|485.800000||
B|MSFT|20251219|10:45:07|S|5|485.800000||
B|MU|20251219|10:45:07|S|200|264.830000||
B|NOK|20251219|10:45:07|S|15|6.400000||
B|NVDA|20251219|10:45:07|S|60|178.895000||
B|PBR|20251219|10:45:07|S|27|11.835000||
B|AVGO|20251219|10:45:08|S|1|335.945000||
B|BBAI|20251219|10:45:08|S|17|5.906900||
B|CBRE|20251219|10:45:08|S|7|161.196800||
B|NKE|20251219|10:45:08|S|300|60.225000||
B|ZM|20251219|10:45:08|S|2|89.410000||
B|ASX|20251219|10:45:09|S|15|15.285000||
B|AVGO|20251219|10:45:09|S|60|335.862000||
B|AXTI|20251219|10:45:09|S|100|14.700000||
B|SPXL|20251219|10:45:09|S|1|219.108300||
B|TSLA|20251219|10:45:09|S|8|479.170000||
B|APD|20251219|10:45:10|S|1|242.900000||
B|AZI|20251219|10:45:10|S|100|2.530000||
B|AZI|20251219|10:45:10|S|100|2.530000||
B|FRMI|20251219|10:45:10|S|80|8.060000||
B|HOOD|20251219|10:45:10|S|100|120.280000||
B|RKLB|20251219|10:45:10|S|407|64.900000||
B|CRON|20251219|10:45:11|S|400|2.935000||
B|FRMI|20251219|10:45:11|S|1|8.060000||
B|FRMI|20251219|10:45:11|S|90|8.060000||
B|IRBT|20251219|10:45:11|S|200|0.559500||
B|NU|20251219|10:45:11|S|145|16.369300||
B|PYPL|20251219|10:45:11|S|13|60.015000||
B|RKLB|20251219|10:45:11|S|10|64.920000||
B|AAPL|20251219|10:45:12|S|278|271.860000||
B|BW|20251219|10:45:12|S|100|4.985000||
B|COIN|20251219|10:45:12|S|1|242.014200||
B|LAC|20251219|10:45:12|S|259|4.795000||
B|LAZR|20251219|10:45:12|E|722|0.399400||
B|NBIS|20251219|10:45:12|S|155|86.630000||
B|NKE|20251219|10:45:12|S|100|60.225000||
B|SPXL|20251219|10:45:12|S|45|219.088000||
B|TSLA|20251219|10:45:12|S|7|479.052000||
B|TSLA|20251219|10:45:12|S|8|479.050000||
B|AI|20251219|10:45:13|S|350|13.970700||
B|DJT|20251219|10:45:13|S|250|16.385000||
B|KRE|20251219|10:45:13|S|1600|67.185000||
B|NU|20251219|10:45:13|S|70|16.369300||
B|TSLL|20251219|10:45:13|S|130|21.935000||
B|VIST|20251219|10:45:13|S|3|46.740000||
B|ANET|20251219|10:45:14|S|30|128.365300||
B|JD|20251219|10:45:14|S|34|28.639200||
B|TRMD|20251219|10:45:14|S|50|19.495000||
B|TSLA|20251219|10:45:14|S|50|479.050000||
B|AMD|20251219|10:45:15|S|27|210.360000||
B|COST|20251219|10:45:15|S|7|850.570000||
B|COST|20251219|10:45:15|S|14|850.570000||
B|DELL|20251219|10:45:15|S|2|125.170000||
B|SLV|20251219|10:45:15|S|300|60.370000||
B|TLT|20251219|10:45:15|S|20|87.675900||
B|AMZN|20251219|10:45:16|S|16|226.855000||
B|GOOG|20251219|10:45:16|S|50|306.808100||
B|GOOG|20251219|10:45:16|S|100|306.770000||
B|SEMR|20251219|10:45:16|S|200|11.865000||
B|EOSE|20251219|10:45:17|S|100|12.838000||
B|HOOD|20251219|10:45:17|S|50|120.130000||
B|HOOD|20251219|10:45:17|S|50|120.150000||
B|NVDA|20251219|10:45:17|S|3|178.819300||
B|SOFI|20251219|10:45:17|S|20|26.700000||
B|UPRO|20251219|10:45:17|S|1|115.139000||
B|BMNR|20251219|10:45:18|S|16|30.495000||
B|CRWV|20251219|10:45:18|S|32|77.910000||
B|CRWV|20251219|10:45:18|S|68|77.911900||
B|HOOD|20251219|10:45:18|S|50|120.140000||
B|HOOD|20251219|10:45:18|S|150|120.100000||
B|NVDA|20251219|10:45:18|S|20|178.829300||
B|SOFI|20251219|10:45:18|S|100|26.699300||
B|TSLL|20251219|10:45:18|S|130|21.925000||
B|MGRX|20251219|10:45:19|S|100|0.611300||
B|NFG|20251219|10:45:19|S|100|82.223000||
B|NU|20251219|10:45:19|S|4|16.370000||
B|NVDA|20251219|10:45:19|S|5|178.821000||
B|NVDA|20251219|10:45:19|S|560|178.822500||
B|PNC|20251219|10:45:19|S|29|211.060000||
B|SPY|20251219|10:45:19|S|50|679.181500||
B|UMBF|20251219|10:45:19|S|51|118.800000||
B|UNP|20251219|10:45:19|S|1|232.320000||
B|XBI|20251219|10:45:19|S|20|122.875000||
B|XBI|20251219|10:45:19|S|20|122.890000||
B|BN|20251219|10:45:20|S|38|45.240000||
B|NFLX|20251219|10:45:20|S|13|94.895000||
B|NVDA|20251219|10:45:20|S|100|178.837800||
B|TSM|20251219|10:45:20|S|46|289.370000||
B|AMD|20251219|10:45:21|S|1|210.200000||
B|HOOD|20251219|10:45:21|S|25|120.130000||
B|INTC|20251219|10:45:21|S|20|37.056800||
B|MSFT|20251219|10:45:21|S|4|485.485000||
B|SPY|20251219|10:45:21|S|5|679.160500||
B|TNA|20251219|10:45:21|S|99|48.025000||
B|TTD|20251219|10:45:21|S|20|36.870000||
B|BOXL|20251219|10:45:22|E|1|0.640100||
B|CRWV|20251219|10:45:22|S|100|77.881000||
B|EWZ|20251219|10:45:22|S|17|31.455000||
B|GOOG|20251219|10:45:22|S|100|306.780000||
B|LUNR|20251219|10:45:22|S|45|13.730000||
B|NKE|20251219|10:45:22|E|23|60.246400||
B|NXXT|20251219|10:45:22|S|100|1.415000||
B|RCD|20251219|10:45:22|S|100|21.210000||
B|AMD|20251219|10:45:23|S|70|210.210000||
B|AMD|20251219|10:45:23|S|200|210.212600||
B|AZI|20251219|10:45:23|S|37|2.530000||
B|HOOD|20251219|10:45:23|S|200|120.100000||
B|IONR|20251219|10:45:23|S|194|4.630000||
B|TSLA|20251219|10:45:23|S|120|478.860000||
B|TSLL|20251219|10:45:23|S|82|21.915000||
B|ZTS|20251219|10:45:23|S|100|123.625000||
B|CRDO|20251219|10:45:24|S|3|142.760000||
B|IMNM|20251219|10:45:24|S|100|20.670000||
B|RDW|20251219|10:45:24|S|10|7.625000||
B|RDW|20251219|10:45:24|S|89|7.625000||
B|TQQQ|20251219|10:45:24|S|22|53.032900||
B|WING|20251219|10:45:24|S|6|255.905000||
B|ZIM|20251219|10:45:24|S|28|19.080000||
B|AMD|20251219|10:45:25|S|3|210.247100||
B|AMD|20251219|10:45:25|S|4|210.250000||
B|AVGO|20251219|10:45:25|S|100|335.570000||
B|MSTR|20251219|10:45:25|S|60|164.100000||
B|NKE|20251219|10:45:25|S|25|60.249300||
B|NKE|20251219|10:45:25|S|30|60.249300||
B|OSCR|20251219|10:45:25|S|100|15.025000||
B|ENSG|20251219|10:45:26|S|6|180.310000||
B|NKE|20251219|10:45:26|S|30|60.249300||
B|WHD|20251219|10:45:26|S|20|44.920000||
B|ZTS|20251219|10:45:26|S|100|123.620000||
B|BKSY|20251219|10:45:27|S|76|18.335000||
B|ORCL|20251219|10:45:27|S|2|191.905000||
B|SOXL|20251219|10:45:27|S|50|41.196900||
B|TSLL|20251219|10:45:27|S|500|21.910000||
B|XLG|20251219|10:45:27|S|147|58.955500||
B|ZS|20251219|10:45:27|S|40|230.148200||
B|ALAB|20251219|10:45:28|S|25|151.300000||
B|EOSE|20251219|10:45:28|S|80|12.825000||
B|META|20251219|10:45:28|S|3|662.520000||
B|NKE|20251219|10:45:28|S|195|60.279300||
B|PYPL|20251219|10:45:28|S|25|59.989300||
B|TSLA|20251219|10:45:29|S|52|478.920000||
B|AMT|20251219|10:45:30|S|2|173.010000||
B|FROG|20251219|10:45:30|S|19|64.475000||
B|FTRB|20251219|10:45:30|S|587|25.525000||
B|OKLO|20251219|10:45:30|S|100|82.060000||
B|ONDS|20251219|10:45:30|S|1|8.249300||
B|PLD|20251219|10:45:30|S|20|127.490000||
B|RIVN|20251219|10:45:30|S|20|21.465000||
B|TSLA|20251219|10:45:30|S|25|478.970000||
B|ZS|20251219|10:45:30|S|80|230.148200||
B|AZI|20251219|10:45:31|S|100|2.530000||
B|EWZ|20251219|10:45:31|S|8|31.455000||
B|LEG|20251219|10:45:31|S|2|11.109200||
B|NKE|20251219|10:45:31|S|25|60.259300||
B|OSCR|20251219|10:45:31|S|60|15.025000||
B|TSLA|20251219|10:45:31|S|16|478.870000||
B|Z|20251219|10:45:31|S|10|68.360600||
B|BOXL|20251219|10:45:32|E|1|0.640100||
B|LEU|20251219|10:45:32|S|4|254.990000||
B|LULU|20251219|10:45:32|S|208|211.500000||
B|SPY|20251219|10:45:32|S|100|679.215000||
B|SQQQ|20251219|10:45:32|S|25|69.848500||
B|STRL|20251219|10:45:32|S|1|312.815000||
B|VLRS|20251219|10:45:32|S|50|9.695000||
B|XAR|20251219|10:45:32|S|15|237.670000||
B|ZTS|20251219|10:45:32|S|8|123.583900||
B|AAPL|20251219|10:45:33|S|100|271.790000||
B|AGG|20251219|10:45:33|S|75|99.915000||
B|NKE|20251219|10:45:33|S|8|60.260000||
B|ORCL|20251219|10:45:33|S|2|191.840000||
B|SGOV|20251219|10:45:33|S|40|100.280000||
B|TSLA|20251219|10:45:33|S|15|478.920000||
B|CONL|20251219|10:45:34|S|70|16.930000||
B|KRYS|20251219|10:45:34|S|20|244.580000||
B|MU|20251219|10:45:34|S|85|264.695000||
B|NVDA|20251219|10:45:34|S|2|178.815000||
B|UNP|20251219|10:45:34|S|1|232.320000||
B|AAPL|20251219|10:45:35|S|23|271.733100||
B|COST|20251219|10:45:35|S|86|850.630000||
B|MCO|20251219|10:45:35|S|4|502.581000||
B|MTD|20251219|10:45:35|S|2|1396.210000||
B|PCT|20251219|10:45:35|S|22|8.860000||
B|SOXS|20251219|10:45:35|S|5211|3.257300||
B|SPGI|20251219|10:45:35|S|1|509.610000||
B|TTD|20251219|10:45:35|S|5|36.855000||
B|VZ|20251219|10:45:35|S|1|40.119300||
B|AMD|20251219|10:45:36|S|25|210.105000||
B|BZ|20251219|10:45:36|S|100|21.290000||
B|GOOG|20251219|10:45:36|S|15|306.648300||
B|MARA|20251219|10:45:36|S|50|10.015000||
B|NKE|20251219|10:45:36|S|25|60.327600||
B|NKE|20251219|10:45:36|S|100|60.310000||
B|NKE|20251219|10:45:36|S|300|60.289200||
B|TSM|20251219|10:45:36|S|20|289.310000||
B|ARM|20251219|10:45:37|S|100|114.185000||
B|HOOD|20251219|10:45:37|S|300|120.080000||
B|NBIS|20251219|10:45:37|S|100|86.650000||
B|NKE|20251219|10:45:37|S|25|60.295000||
B|TSLA|20251219|10:45:37|S|1|478.750500||
B|TSLA|20251219|10:45:37|S|80|478.750000||
B|TSLL|20251219|10:45:37|S|100|21.915000||
B|TSM|20251219|10:45:37|S|160|289.190000||
B|B|20251219|10:45:38|S|100|45.025000||
B|HOOD|20251219|10:45:38|S|300|120.070000||
B|NBIS|20251219|10:45:38|S|50|86.655700||
B|TER|20251219|10:45:38|S|2|192.880000||
B|TSM|20251219|10:45:38|S|20|289.217600||
B|TSM|20251219|10:45:38|S|20|289.220000||
B|OSCR|20251219|10:45:39|S|5|15.035000||
B|TSLA|20251219|10:45:39|S|66|478.730000||
B|TSLL|20251219|10:45:39|S|25|21.905000||
B|TSLL|20251219|10:45:39|S|85|21.905000||
B|TSM|20251219|10:45:39|S|20|289.220000||
B|CRON|20251219|10:45:40|S|57|2.937500||
B|GILD|20251219|10:45:40|S|20|125.770000||
B|NKE|20251219|10:45:40|S|1|60.320000||
B|O|20251219|10:45:40|S|3|56.945000||
B|SHOP|20251219|10:45:40|S|100|167.940000||
B|SHV|20251219|10:45:40|S|77|110.030000||
B|AMZN|20251219|10:45:41|S|10|226.865000||
B|FLNC|20251219|10:45:41|S|100|19.560000||
B|MSTR|20251219|10:45:41|S|1|163.900000||
B|MSTR|20251219|10:45:41|S|25|163.910000||
B|NEM|20251219|10:45:41|S|16|100.830000||
B|OCC|20251219|10:45:41|S|50|4.705000||
B|RKLB|20251219|10:45:41|S|350|64.760000||
B|USAU|20251219|10:45:41|S|40|18.140000||
B|GOOG|20251219|10:45:42|S|7|306.643100||
B|HOOD|20251219|10:45:42|S|100|119.944000||
B|MU|20251219|10:45:42|S|12|264.564300||
B|MU|20251219|10:45:42|S|13|264.560000||
B|NBIS|20251219|10:45:42|S|20|86.670000||
B|TLTW|20251219|10:45:42|S|5|22.957500||
B|TSLA|20251219|10:45:42|S|40|478.540000||
B|CIFR|20251219|10:45:43|S|120|15.967300||
B|DE|20251219|10:45:43|S|2|473.240000||
B|EOSE|20251219|10:45:43|S|20|12.805000||
B|GOOG|20251219|10:45:43|S|50|306.598600||
B|INTC|20251219|10:45:43|S|229|37.015000||
B|INTC|20251219|10:45:43|S|1671|37.015000||
B|QS|20251219|10:45:43|S|20|11.195500||
B|SEDG|20251219|10:45:43|S|20|29.070000||
B|VOO|20251219|10:45:43|S|10|626.319100||
B|ABR|20251219|10:45:44|S|300|8.085000||
B|LEGN|20251219|10:45:44|S|40|21.900000||
B|MP|20251219|10:45:44|S|100|53.089800||
B|NKE|20251219|10:45:44|S|250|60.330000||
B|SIVR|20251219|10:45:44|S|50|63.375000||
B|AMD|20251219|10:45:45|S|100|210.070000||
B|INFY|20251219|10:45:45|S|10|21.670000||
B|SGOV|20251219|10:45:45|S|15|100.280000||
B|TSLA|20251219|10:45:45|S|125|478.770000||
B|AMD|20251219|10:45:46|S|524|210.010000||
B|BE|20251219|10:45:46|S|4|87.800000||
B|IBKR|20251219|10:45:46|S|2|64.288100||
B|TSLA|20251219|10:45:46|S|100|478.780000||
B|CDE|20251219|10:45:47|S|20|18.375000||
B|CVNA|20251219|10:45:47|S|1|471.430000||
B|LAZR|20251219|10:45:47|E|1000|0.396100||
B|SQM|20251219|10:45:47|S|1|69.275000||
B|TSLQ|20251219|10:45:47|S|188|18.029800||
B|VNM|20251219|10:45:47|S|17|18.305000||
B|VNM|20251219|10:45:47|S|290|18.305000||
B|VRT|20251219|10:45:47|S|20|158.550000||
B|BRK/B|20251219|10:45:48|S|1|502.130000||
B|CRT|20251219|10:45:48|S|2|7.670000||
B|HL|20251219|10:45:48|S|1200|20.315000||
B|JD|20251219|10:45:48|S|3|28.649200||
B|NVDA|20251219|10:45:48|S|50|178.845000||
B|PPL|20251219|10:45:48|S|10|34.695000||
B|SQQQ|20251219|10:45:48|S|10|69.837300||
B|CRWV|20251219|10:45:49|S|60|77.970000||
B|CRWV|20251219|10:45:49|S|350|77.990000||
B|DRD|20251219|10:45:49|S|80|31.090000||
B|GGAL|20251219|10:45:49|S|214|53.880000||
B|UAA|20251219|10:45:49|S|770|4.540000||
B|ZIM|20251219|10:45:49|S|14|19.030000||
B|ZTO|20251219|10:45:49|S|1|21.440000||
B|ARM|20251219|10:45:50|S|1|114.180000||
B|SGOV|20251219|10:45:50|S|80|100.280000||
B|IAUX|20251219|10:45:51|S|1000|1.555000||
B|NVDA|20251219|10:45:51|S|300|178.859200||
B|NVDL|20251219|10:45:51|S|196|81.410000||
B|PLTR|20251219|10:45:51|S|400|190.140000||
B|PURR|20251219|10:45:51|S|300|3.260000||
B|SOXL|20251219|10:45:51|S|100|41.230000||
B|TSLA|20251219|10:45:51|S|1|478.855300||
B|HEI/A|20251219|10:45:52|S|8|251.000000||
B|JFBR|20251219|10:45:52|S|500|1.075000||
B|MU|20251219|10:45:52|S|200|264.887400||
B|NVDA|20251219|10:45:52|S|100|178.852700||
B|SLV|20251219|10:45:52|S|21|60.379300||
B|BP|20251219|10:45:53|S|62|33.852900||
B|NEGG|20251219|10:45:53|S|40|54.190000||
B|NVDA|20251219|10:45:53|S|617|178.856600||
B|SGOV|20251219|10:45:53|S|299|100.270000||
B|TSLA|20251219|10:45:53|S|62|478.850000||
B|HOOD|20251219|10:45:54|S|100|120.079500||
B|ORCL|20251219|10:45:54|S|3|191.800000||
B|DIS|20251219|10:45:55|S|38|112.798600||
B|KR|20251219|10:45:55|S|5|62.652700||
B|LAZR|20251219|10:45:55|S|1300|0.396100||
B|MU|20251219|10:45:55|S|7|264.975000||
B|NU|20251219|10:45:55|S|100|16.369300||
B|SPXL|20251219|10:45:55|S|400|219.095000||
B|IQV|20251219|10:45:56|S|34|221.010000||
B|ORCL|20251219|10:45:56|S|40|191.800000||
B|COIN|20251219|10:45:57|S|5|242.490000||
B|OUST|20251219|10:45:57|S|100|21.970000||
B|PLUG|20251219|10:45:57|S|157|2.160000||
B|POET|20251219|10:45:57|S|48|6.437500||
B|S|20251219|10:45:57|S|200|14.685000||
B|SOLT|20251219|10:45:57|S|1000|6.560000||
B|ZIM|20251219|10:45:57|S|100|19.015000||
B|ZIM|20251219|10:45:57|S|100|19.020000||
B|ZTO|20251219|10:45:57|S|1|21.440000||
B|IREN|20251219|10:45:58|S|32|37.960000||
B|MRNA|20251219|10:45:58|S|100|32.950000||
B|SCHG|20251219|10:45:58|S|7|32.452500||
B|SGOV|20251219|10:45:58|S|100|100.275000||
B|USO|20251219|10:45:58|S|50|67.585000||
B|BE|20251219|10:45:59|S|100|87.860000||
B|GILD|20251219|10:45:59|S|100|125.805000||
B|IMVT|20251219|10:45:59|S|100|27.170000||
B|SBET|20251219|10:45:59|S|20|9.665000||
B|TSLA|20251219|10:45:59|S|100|478.880000||
B|BE|20251219|10:46:00|S|100|87.840000||
B|DASH|20251219|10:46:00|S|82|234.803300||
B|DASH|20251219|10:46:00|S|100|234.810000||
B|SKE|20251219|10:46:00|S|114|23.511600||
B|XLB|20251219|10:46:00|S|25|45.385000||
B|ONDS|20251219|10:46:01|S|200|8.239300||
B|PDD|20251219|10:46:01|S|20|111.368500||
B|RIVN|20251219|10:46:01|S|250|21.490000||
B|RIVN|20251219|10:46:01|S|300|21.485000||
B|TSLA|20251219|10:46:01|S|13|478.870000||
B|TSLA|20251219|10:46:01|S|21|478.880000||
B|VYM|20251219|10:46:01|S|211|143.586400||
B|ABTC|20251219|10:46:02|S|500|1.675000||
B|META|20251219|10:46:02|S|1|662.865300||
B|TSLA|20251219|10:46:02|S|50|478.971400||
B|TSLA|20251219|10:46:02|S|100|478.950000||
B|AMD|20251219|10:46:03|S|3|209.901400||
B|APP|20251219|10:46:03|S|300|710.590000||
B|NVDA|20251219|10:46:03|S|100|178.855000||
B|AVGX|20251219|10:46:04|S|23|44.870000||
B|CENX|20251219|10:46:04|S|50|35.840000||
B|GGAL|20251219|10:46:04|S|44|53.860000||
B|NOW|20251219|10:46:04|S|15|154.658300||
B|CDW|20251219|10:46:05|S|20|141.740000||
B|OKLO|20251219|10:46:05|S|100|82.190000||
B|OKLO|20251219|10:46:05|S|200|82.310000||
B|OKLO|20251219|10:46:05|S|979|82.330000||
B|POET|20251219|10:46:05|S|10|6.439300||
B|TSLA|20251219|10:46:05|S|98|478.799100||
B|ZTO|20251219|10:46:05|S|1|21.440000||
B|AVGO|20251219|10:46:06|S|200|335.525000||
B|BMNU|20251219|10:46:06|S|2|6.110000||
B|BMNU|20251219|10:46:06|S|60|6.110000||
B|DUK|20251219|10:46:06|S|4|117.018100||
B|HOOD|20251219|10:46:06|S|200|119.990000||
B|LEU|20251219|10:46:06|S|25|256.180000||
B|NBIS|20251219|10:46:06|S|104|86.480000||
B|NVO|20251219|10:46:06|S|900|48.235000||
B|PHYS|20251219|10:46:06|S|5|33.219300||
B|AMD|20251219|10:46:07|S|9|209.740000||
B|AMD|20251219|10:46:07|S|12|209.700000||
B|AMD|20251219|10:46:07|S|69|209.700000||
B|AMZN|20251219|10:46:07|S|1|226.855000||
B|GOOG|20251219|10:46:07|S|100|306.635000||
B|SGML|20251219|10:46:07|S|200|13.130000||
B|TRMD|20251219|10:46:07|S|100|19.510000||
B|TSLA|20251219|10:46:07|S|100|478.628800||
B|HIMS|20251219|10:46:08|S|100|34.760000||
B|IREN|20251219|10:46:08|S|80|37.928800||
B|PMN|20251219|10:46:08|S|100|8.570000||
B|POET|20251219|10:46:08|S|10|6.435000||
B|SMCI|20251219|10:46:08|S|85|29.975000||
B|TSLA|20251219|10:46:08|S|2|478.580000||
B|GGAL|20251219|10:46:09|S|1|53.880000||
B|GOOG|20251219|10:46:09|S|3|306.678000||
B|COST|20251219|10:46:10|S|50|851.110000||
B|COST|20251219|10:46:10|S|60|850.990000||
B|CYPH|20251219|10:46:10|S|86|1.109700||
B|GGAL|20251219|10:46:10|S|16|53.890000||
B|LW|20251219|10:46:10|S|50|45.255000||
B|SUPV|20251219|10:46:10|S|60|11.870000||
B|VMAR|20251219|10:46:10|S|500|0.271100||
B|HOOD|20251219|10:46:11|S|5|120.008300||
B|HOOD|20251219|10:46:11|S|5|120.010000||
B|NKE|20251219|10:46:11|S|14|60.345000||
B|O|20251219|10:46:11|S|4|56.945000||
B|ORCL|20251219|10:46:11|S|280|191.725000||
B|SIGI|20251219|10:46:11|S|3|84.280000||
B|SPMB|20251219|10:46:11|S|3|22.411000||
B|VTI|20251219|10:46:11|S|13|335.529000||
B|BE|20251219|10:46:12|S|170|87.850000||
B|MU|20251219|10:46:12|S|15|264.514100||
B|UVIX|20251219|10:46:12|S|3|6.499700||
B|ETHD|20251219|10:46:13|E|25|49.924300||
B|KIO|20251219|10:46:13|S|100|11.480000||
B|KYIV|20251219|10:46:13|S|1|13.565000||
B|PAAS|20251219|10:46:13|S|115|52.027500||
B|USAR|20251219|10:46:13|S|20|13.570000||
B|ZTO|20251219|10:46:13|S|1|21.440000||
B|APP|20251219|10:46:14|S|1|710.460000||
B|CRCL|20251219|10:46:14|S|25|83.030000||
B|HL|20251219|10:46:14|S|119|20.339300||
B|SCHD|20251219|10:46:14|S|1|27.545000||
B|AMD|20251219|10:46:15|S|100|209.810000||
B|MSFT|20251219|10:46:15|S|1|485.570000||
B|OUST|20251219|10:46:15|S|8|21.955000||
B|PYPL|20251219|10:46:15|S|10|60.019300||
B|RDDT|20251219|10:46:15|S|5|232.530000||
B|SPXL|20251219|10:46:15|S|10|218.931700||
B|STRL|20251219|10:46:15|S|8|312.000000||
B|VXX|20251219|10:46:15|S|100|28.235000||
B|CORZ|20251219|10:46:16|S|300|15.265000||
B|CRWV|20251219|10:46:16|S|250|77.850000||
B|CRWV|20251219|10:46:16|S|350|77.850000||
B|DASH|20251219|10:46:16|S|70|234.550000||
B|DASH|20251219|10:46:16|S|100|234.525000||
B|SCHD|20251219|10:46:16|S|1|27.545000||
B|SGOV|20251219|10:46:16|S|200|100.275000||
B|SOXS|20251219|10:46:16|S|932|3.257400||
B|TSLA|20251219|10:46:16|S|42|478.568300||
B|TSLA|20251219|10:46:17|S|20|478.521700||
B|BBAR|20251219|10:46:18|S|20|18.250000||
B|ESTA|20251219|10:46:18|S|100|71.470000||
B|HEI|20251219|10:46:18|S|4|321.440000||
B|LAC|20251219|10:46:18|S|1020|4.795000||
B|LW|20251219|10:46:18|S|10|45.205000||
B|MSC|20251219|10:46:18|S|2|3.020000||
B|MSFT|20251219|10:46:18|S|24|485.585000||
B|MU|20251219|10:46:18|S|99|264.410000||
B|NIO|20251219|10:46:18|S|15|5.000000||
B|NVDA|20251219|10:46:18|S|1|178.839300||
B|QQQ|20251219|10:46:18|S|1|615.175000||
B|USAU|20251219|10:46:18|S|20|18.130000||
B|EMO|20251219|10:46:19|S|100|44.130000||
B|HOOD|20251219|10:46:19|S|8|119.990000||
B|HOOD|20251219|10:46:19|S|148|119.970000||
B|NOTV|20251219|10:46:19|S|100|0.646700||
B|SOXS|20251219|10:46:19|S|400|3.260000||
B|TSLA|20251219|10:46:19|S|33|478.468500||
B|UVIX|20251219|10:46:19|S|500|6.500000||
B|UVIX|20251219|10:46:19|S|2665|6.499400||
B|UVIX|20251219|10:46:19|S|3008|6.500000||
B|ACMR|20251219|10:46:20|S|10|39.840000||
B|ARM|20251219|10:46:20|S|1|114.180000||
B|FRO|20251219|10:46:20|S|100|21.815000||
B|KGC|20251219|10:46:20|S|5|28.639300||
B|NUGT|20251219|10:46:20|S|5|191.350000||
B|RKLB|20251219|10:46:20|S|15|64.730000||
B|RKLB|20251219|10:46:20|S|50|64.720000||
B|TSLA|20251219|10:46:20|S|25|478.430000||
B|TSLA|20251219|10:46:20|S|25|478.467800||
B|AAPL|20251219|10:46:21|S|400|271.825000||
B|AN|20251219|10:46:21|S|80|209.370000||
B|MSFT|20251219|10:46:21|S|10|485.620000||
B|NVDA|20251219|10:46:21|S|75|178.845000||
B|TSLA|20251219|10:46:21|S|39|478.460000||
B|ZTO|20251219|10:46:21|S|1|21.440000||
B|DDI|20251219|10:46:22|S|10|8.435000||
B|DELL|20251219|10:46:22|S|5|125.270000||
B|GRAB|20251219|10:46:22|S|20|4.960000||
B|HOOD|20251219|10:46:22|S|50|119.920000||
B|HOOD|20251219|10:46:22|S|50|119.935000||
B|HOOD|20251219|10:46:22|S|50|119.950000||
B|IAC|20251219|10:46:22|S|40|39.850000||
B|LYFT|20251219|10:46:22|S|26|19.129300||
B|TSLA|20251219|10:46:22|S|30|478.416500||
B|AVGO|20251219|10:46:23|S|800|335.325000||
B|HOOD|20251219|10:46:23|S|200|119.871800||
B|HOOD|20251219|10:46:23|S|200|119.900000||
B|NBIS|20251219|10:46:23|S|50|86.280000||
B|PLTR|20251219|10:46:23|S|100|189.940000||
B|TSLA|20251219|10:46:23|S|2|478.450000||
B|HOOD|20251219|10:46:24|S|179|119.900000||
B|HOOD|20251219|10:46:24|S|200|119.916800||
B|MSI|20251219|10:46:24|S|3|371.380000||
B|NBIS|20251219|10:46:24|S|1|86.350000||
B|ZIM|20251219|10:46:24|S|2|19.010000||
B|ZIM|20251219|10:46:24|S|20|19.010000||
B|ZIM|20251219|10:46:24|S|100|19.015000||
B|ZS|20251219|10:46:24|S|3|230.083100||
B|COST|20251219|10:46:25|S|1|850.900000||
B|GGLS|20251219|10:46:25|S|40|7.016400||
B|GOOG|20251219|10:46:25|S|50|306.495000||
B|HOOD|20251219|10:46:25|S|50|119.885000||
B|LAZR|20251219|10:46:25|S|2500|0.415400||
B|NVDA|20251219|10:46:25|S|40|178.795000||
B|SOFI|20251219|10:46:25|S|1200|26.602600||
B|T|20251219|10:46:25|S|100|24.250000||
B|Z|20251219|10:46:25|S|300|68.225700||
B|AVGO|20251219|10:46:26|S|80|335.280000||
B|IONQ|20251219|10:46:26|S|100|47.390000||
B|MA|20251219|10:46:26|S|2|566.710000||
B|NKE|20251219|10:46:26|S|1|60.320000||
B|TSM|20251219|10:46:26|S|40|289.255000||
B|BMNU|20251219|10:46:27|S|2|6.100000||
B|BMNU|20251219|10:46:27|S|34|6.100000||
B|BMNU|20251219|10:46:27|S|66|6.100000||
B|CEGX|20251219|10:46:27|S|35|28.980000||
B|GOVX|20251219|10:46:27|E|100|0.159700||
B|GOVX|20251219|10:46:27|E|300|0.155800||
B|MSFT|20251219|10:46:27|S|22|485.505300||
B|STNG|20251219|10:46:27|S|100|50.760000||
B|TRMD|20251219|10:46:27|S|100|19.510000||
B|TSLA|20251219|10:46:27|S|10|478.371900||
B|TSM|20251219|10:46:27|S|100|289.220000||
B|CRWV|20251219|10:46:28|S|200|77.826100||
B|CORZ|20251219|10:46:29|S|1|15.210700||
B|GILD|20251219|10:46:29|S|10|125.755000||
B|RKLB|20251219|10:46:29|S|100|64.690000||
B|SOXS|20251219|10:46:29|S|152|3.265000||
B|TSLA|20251219|10:46:29|S|44|478.375000||
B|USO|20251219|10:46:29|S|300|67.580000||
B|ZS|20251219|10:46:29|S|4|229.528100||
B|ZTO|20251219|10:46:29|S|1|21.435000||
B|AMD|20251219|10:46:30|S|6|209.805000||
B|FCEL|20251219|10:46:30|S|200|8.348000||
B|INFY|20251219|10:46:30|S|50|21.710000||
B|NBIS|20251219|10:46:30|S|1108|86.330000||
B|NVDA|20251219|10:46:30|S|4|178.785000||
B|TQQQ|20251219|10:46:30|S|600|52.970000||
B|HPQ|20251219|10:46:31|S|100|23.295000||
B|NVDA|20251219|10:46:31|S|200|178.790000||
B|PCG|20251219|10:46:31|S|100|15.940000||
B|TSLA|20251219|10:46:31|S|30|478.415000||
B|ZSL|20251219|10:46:31|S|100|6.635000||
B|CYPH|20251219|10:46:32|S|2800|1.105000||
B|LAZR|20251219|10:46:32|E|300|0.409000||
B|LW|20251219|10:46:32|S|10|45.205000||
B|MSFT|20251219|10:46:32|S|1|485.480000||
B|MU|20251219|10:46:32|S|25|264.189800||
B|MU|20251219|10:46:32|S|25|264.205000||
B|MU|20251219|10:46:32|S|25|264.210000||
B|NVDA|20251219|10:46:32|S|200|178.816400||
B|SOXX|20251219|10:46:32|S|40|298.620000||
B|SOXX|20251219|10:46:32|S|80|298.650000||
B|SOXX|20251219|10:46:32|S|200|298.610000||
B|VTI|20251219|10:46:32|S|1|335.439100||
B|ZYXI|20251219|10:46:32|S|100|0.295000||
B|AEO|20251219|10:46:33|S|4|27.634500||
B|IREN|20251219|10:46:33|S|50|37.865200||
B|MP|20251219|10:46:33|S|2|53.090000||
B|HOOD|20251219|10:46:34|S|5|119.960000||
B|OKLO|20251219|10:46:34|S|200|81.960000||
B|OKLO|20251219|10:46:34|S|800|81.970000||
B|AMG|20251219|10:46:35|S|36|278.200000||
B|HOOD|20251219|10:46:35|S|100|119.970000||
B|PLTR|20251219|10:46:35|S|500|189.890000||
B|PM|20251219|10:46:35|S|100|159.230000||
B|PM|20251219|10:46:35|S|214|159.210000||
B|RGLD|20251219|10:46:35|S|1|229.021000||
B|RKLB|20251219|10:46:35|S|66|64.860000||
B|TSLA|20251219|10:46:35|S|70|478.440000||
B|TSLA|20251219|10:46:35|S|320|478.490000||
B|AVGO|20251219|10:46:36|S|50|335.275000||
B|IBIT|20251219|10:46:36|S|100|49.860000||
B|INTC|20251219|10:46:36|S|15|37.069300||
B|JBL|20251219|10:46:36|S|300|224.290000||
B|NKE|20251219|10:46:36|S|20|60.185000||
B|NVDA|20251219|10:46:36|S|1|178.841000||
B|UVXY|20251219|10:46:36|S|20|39.500000||
B|AMD|20251219|10:46:37|S|308|209.877700||
B|BETR|20251219|10:46:37|S|50|33.520000||
B|CRSP|20251219|10:46:37|S|20|55.900000||
B|LAZR|20251219|10:46:37|S|400|0.407600||
B|NVDA|20251219|10:46:37|S|200|178.832700||
B|RUM|20251219|10:46:37|S|10|6.802800||
B|TSLA|20251219|10:46:37|S|15|478.440000||
B|TSLA|20251219|10:46:37|S|58|478.488000||
B|ZTO|20251219|10:46:37|S|1|21.430000||
B|TEM|20251219|10:46:38|S|160|63.430000||
B|BE|20251219|10:46:39|S|100|87.680000||
B|HPE|20251219|10:46:39|S|28|24.325000||
B|RBLX|20251219|10:46:39|S|5|82.179000||
B|RGTI|20251219|10:46:39|S|50|23.280000||
B|TSLA|20251219|10:46:39|S|2|478.557800||
B|XBI|20251219|10:46:39|S|60|122.920000||
B|BMA|20251219|10:46:40|S|142|90.631000||
B|DJT|20251219|10:46:40|S|60|16.447300||
B|FLY|20251219|10:46:40|S|1012|22.710000||
B|FUTU|20251219|10:46:40|S|3|164.712800||
B|OKLO|20251219|10:46:40|S|50|82.080000||
B|VVX|20251219|10:46:40|S|40|53.625000||
B|NVR|20251219|10:46:41|S|6|7446.020000||
B|RUM|20251219|10:46:41|S|25|6.805000||
B|UMAC|20251219|10:46:41|S|120|9.200000||
B|AMZN|20251219|10:46:42|S|5|226.835000||
B|FRO|20251219|10:46:42|S|74|21.815000||
B|NVDA|20251219|10:46:42|S|300|178.855500||
B|SCHD|20251219|10:46:42|S|3|27.545000||
B|SQQQ|20251219|10:46:42|S|20|69.880000||
B|TSLA|20251219|10:46:42|S|94|478.620000||
B|JOBY|20251219|10:46:43|S|80|13.765000||
B|OSCR|20251219|10:46:43|S|19|15.025000||
B|STN|20251219|10:46:43|S|5|94.330000||
B|TSLA|20251219|10:46:43|S|3|478.520000||
B|TSLA|20251219|10:46:43|S|30|478.472200||
B|WGO|20251219|10:46:43|S|100|45.840000||
B|ASTS|20251219|10:46:44|S|1|69.180000||
B|ASTS|20251219|10:46:44|S|300|69.285000||
B|BMNR|20251219|10:46:44|S|4|30.470000||
B|DIV|20251219|10:46:44|S|116|17.505000||
B|MU|20251219|10:46:44|S|60|264.495600||
B|PLTR|20251219|10:46:44|S|50|189.965000||
B|RKLB|20251219|10:46:44|S|15|64.940000||
B|TIGR|20251219|10:46:44|S|250|9.047200||
B|TSLA|20251219|10:46:44|S|25|478.560000||
B|UBER|20251219|10:46:44|S|5|78.780000||
B|ZIM|20251219|10:46:44|S|30|19.015000||
B|ETHA|20251219|10:46:45|S|100|22.405000||
B|MSTR|20251219|10:46:45|S|80|164.040000||
B|NOW|20251219|10:46:45|S|2|154.727600||
B|ORCL|20251219|10:46:45|S|1|191.655000||
B|TSLA|20251219|10:46:45|S|5|478.648300||
B|TSLA|20251219|10:46:45|S|70|478.650000||
B|GGLL|20251219|10:46:46|S|10|92.790000||
B|LUNR|20251219|10:46:46|S|100|13.775000||
B|ABM|20251219|10:46:47|S|8|42.660000||
B|AN|20251219|10:46:47|S|20|210.010000||
B|OKLO|20251219|10:46:47|S|200|82.096900||
B|PEPG|20251219|10:46:47|S|140|5.425000||
B|PLTR|20251219|10:46:47|S|100|190.012000||
B|SOFI|20251219|10:46:47|S|100|26.625000||
B|SQQQ|20251219|10:46:47|S|100|69.860000||
B|TSLA|20251219|10:46:47|S|9|478.575000||
B|TSLA|20251219|10:46:47|S|29|478.600000||
B|VT|20251219|10:46:47|S|42|140.316100||
B|AVGO|20251219|10:46:48|S|45|335.372000||
B|PLUG|20251219|10:46:48|S|15|2.150000||
B|RIVN|20251219|10:46:48|S|12|21.487400||
B|CRWD|20251219|10:46:49|S|1|483.230000||
B|CRWV|20251219|10:46:49|S|600|77.950000||
B|NU|20251219|10:46:49|S|10|16.355000||
B|ORCL|20251219|10:46:49|S|7|191.750000||
B|ORCL|20251219|10:46:49|S|100|191.744000||
B|RDW|20251219|10:46:49|S|100|7.615000||
B|DHI|20251219|10:46:50|S|7|147.070000||
B|MSTR|20251219|10:46:50|S|65|164.040000||
B|NVDA|20251219|10:46:50|S|300|178.833100||
B|SPXS|20251219|10:46:50|S|100|35.980000||
B|AAPL|20251219|10:46:51|S|400|271.742700||
B|CRCL|20251219|10:46:51|S|10|83.110000||
B|IONQ|20251219|10:46:51|S|10|47.438800||
B|MSTR|20251219|10:46:51|S|1|164.080000||
B|TSLA|20251219|10:46:51|S|29|478.720000||
B|AMZN|20251219|10:46:52|S|2|226.865000||
B|B|20251219|10:46:52|S|8|44.985000||
B|BMY|20251219|10:46:52|S|11|53.925000||
B|PAAS|20251219|10:46:52|S|50|52.015000||
B|ALB|20251219|10:46:53|S|100|147.140000||
B|AMD|20251219|10:46:53|S|126|210.020000||
B|APLD|20251219|10:46:53|S|100|26.480000||
B|APLD|20251219|10:46:53|S|300|26.490000||
B|EWZ|20251219|10:46:53|S|8|31.455000||
B|MSTR|20251219|10:46:53|S|20|164.080000||
B|NVDA|20251219|10:46:53|S|100|178.877600||
B|TLK|20251219|10:46:53|S|1|20.760000||
B|TSLA|20251219|10:46:53|S|50|478.740000||
B|TSLA|20251219|10:46:53|S|65|478.760000||
B|GTLB|20251219|10:46:54|S|100|38.020000||
B|MUU|20251219|10:46:54|S|5|87.395700||
B|QID|20251219|10:46:54|S|50|20.525000||
B|RBLX|20251219|10:46:54|S|5|82.238600||
B|AMZN|20251219|10:46:55|S|81|226.900000||
B|AMZN|20251219|10:46:55|S|100|226.900000||
B|CRWV|20251219|10:46:55|S|80|78.200000||
B|JOBY|20251219|10:46:55|S|37|13.800000||
B|MSFT|20251219|10:46:55|S|5|485.370000||
B|MU|20251219|10:46:55|S|56|264.513600||
B|ORCL|20251219|10:46:55|S|10|191.830000||
B|TLT|20251219|10:46:55|S|200|87.690000||
B|TSLA|20251219|10:46:55|S|40|479.008300||
B|TSLA|20251219|10:46:55|S|40|479.010000||
B|DAL|20251219|10:46:56|S|100|70.690000||
B|GOOG|20251219|10:46:56|S|100|306.685000||
B|HOOD|20251219|10:46:56|S|50|120.298200||
B|HOOD|20251219|10:46:56|S|50|120.300000||
B|HOOD|20251219|10:46:56|S|50|120.300000||
B|RIVN|20251219|10:46:56|S|2|21.550000||
B|VOO|20251219|10:46:56|S|60|626.548500||
B|CRWV|20251219|10:46:57|S|663|78.153000||
B|HOOD|20251219|10:46:57|S|50|120.296200||
B|HOOD|20251219|10:46:57|S|50|120.300000||
B|SLVO|20251219|10:46:57|S|10|102.020000||
B|STNG|20251219|10:46:57|S|100|50.770000||
B|TSLA|20251219|10:46:57|S|39|478.980000||
B|TSLA|20251219|10:46:57|S|80|478.980000||
B|HOOD|20251219|10:46:58|S|50|120.300000||
B|HOOD|20251219|10:46:58|S|50|120.306700||
B|LULU|20251219|10:46:58|S|26|211.380000||
B|SGOV|20251219|10:46:58|S|500|100.275000||
B|ZS|20251219|10:46:58|S|40|230.052400||
B|FBIO|20251219|10:46:59|S|10|3.520000||
B|HOOD|20251219|10:46:59|S|50|120.335000||
B|MA|20251219|10:46:59|S|1|566.940000||
B|PURR|20251219|10:46:59|S|25|3.250000||
B|SHOP|20251219|10:46:59|S|3|168.095000||
B|AVGO|20251219|10:47:00|S|80|335.750000||
B|AZI|20251219|10:47:00|S|35|2.550100||
B|HOOD|20251219|10:47:00|S|90|120.380000||
B|HOOD|20251219|10:47:00|S|200|120.377500||
B|PLTR|20251219|10:47:00|S|10|190.272100||
B|RIVN|20251219|10:47:00|S|20|21.565000||
B|Z|20251219|10:47:00|S|5|68.255100||
B|Z|20251219|10:47:00|S|8|68.243200||
B|Z|20251219|10:47:00|S|100|68.244300||
B|CCJ|20251219|10:47:01|S|4|90.500000||
B|CRWV|20251219|10:47:01|S|100|78.160000||
B|NVDA|20251219|10:47:01|S|100|178.917700||
B|PAAS|20251219|10:47:01|S|100|52.040000||
B|RIVN|20251219|10:47:01|S|100|21.570000||
B|SRE|20251219|10:47:01|S|226|87.990000||
B|VZ|20251219|10:47:01|S|100|40.115000||
B|LW|20251219|10:47:02|S|200|45.235000||
B|NFLX|20251219|10:47:02|S|1|94.935000||
B|PLTR|20251219|10:47:02|S|100|190.260000||
B|QBTS|20251219|10:47:02|S|100|25.710000||
B|RXRX|20251219|10:47:02|S|1|4.389900||
B|HOOD|20251219|10:47:03|S|700|120.370000||
B|IREN|20251219|10:47:03|S|80|37.950000||
B|TMDX|20251219|10:47:03|S|10|123.320000||
B|TSLA|20251219|10:47:03|S|5|478.897000||
B|TSLA|20251219|10:47:03|S|11|478.905000||
B|AVAV|20251219|10:47:04|S|1|237.390000||
B|HOOD|20251219|10:47:04|S|50|120.330000||
B|PSFE|20251219|10:47:04|S|200|7.835000||
B|TSN|20251219|10:47:04|S|48|58.370000||
B|TSN|20251219|10:47:04|S|52|58.368000||
B|CIFR|20251219|10:47:05|S|6|16.035000||
B|HPE|20251219|10:47:05|S|100|24.335000||
B|JOBY|20251219|10:47:05|S|12|13.787400||
B|NCLH|20251219|10:47:05|S|389|23.045000||
B|NFLX|20251219|10:47:05|S|18|94.945000||
B|ORCL|20251219|10:47:05|S|202|191.860000||
B|PLTR|20251219|10:47:05|S|5|190.159200||
B|NVDA|20251219|10:47:06|S|10|178.848500||
B|TSLA|20251219|10:47:06|S|116|478.700000||
B|TSLA|20251219|10:47:06|S|187|478.710000||
B|UVIX|20251219|10:47:06|S|40|6.495000||
B|BTBT|20251219|10:47:07|S|20|2.210000||
B|LEGN|20251219|10:47:07|S|20|21.905000||
B|MSTR|20251219|10:47:07|S|4|163.950000||
B|NKE|20251219|10:47:07|S|6|60.205000||
B|QNTM|20251219|10:47:07|S|3|8.644500||
B|TSLA|20251219|10:47:07|S|19|478.670000||
B|TSLA|20251219|10:47:07|S|20|478.670000||
B|TSLA|20251219|10:47:07|S|86|478.665000||
B|AAPL|20251219|10:47:08|S|18|271.800000||
B|AMPX|20251219|10:47:08|S|10|9.350000||
B|AVR|20251219|10:47:08|S|1400|5.020000||
B|GOOG|20251219|10:47:08|S|50|306.700000||
B|HYMC|20251219|10:47:08|S|4|16.185000||
B|PLCE|20251219|10:47:08|S|80|4.405000||
B|CDE|20251219|10:47:09|S|373|18.375000||
B|GOOG|20251219|10:47:09|S|100|306.690000||
B|TSLA|20251219|10:47:09|S|100|478.535000||
B|UUUU|20251219|10:47:09|S|62|15.350000||
B|BITO|20251219|10:47:10|S|200|12.975000||
B|FXI|20251219|10:47:10|S|64|38.575000||
B|PLTR|20251219|10:47:10|S|25|189.930500||
B|SQQQ|20251219|10:47:10|S|500|69.867300||
B|CRCL|20251219|10:47:11|S|100|83.140000||
B|CVLT|20251219|10:47:11|S|20|124.560000||
B|DJT|20251219|10:47:11|S|40|16.487500||
B|GERN|20251219|10:47:11|S|75|1.340000||
B|NVDA|20251219|10:47:11|S|200|178.792700||
B|TNA|20251219|10:47:11|S|50|48.068700||
B|VTI|20251219|10:47:11|S|30|335.510800||
B|BB|20251219|10:47:12|S|6|3.905000||
B|BSJT|20251219|10:47:12|S|63|21.563000||
B|CSCO|20251219|10:47:12|S|200|78.275000||
B|OSCR|20251219|10:47:12|S|20|15.035000||
B|PBR|20251219|10:47:12|S|164|11.839700||
B|TSLA|20251219|10:47:12|S|100|478.661700||
B|Z|20251219|10:47:12|S|100|68.255300||
B|ZTO|20251219|10:47:12|S|1|21.430000||
B|BF/B|20251219|10:47:13|S|50|28.960000||
B|BYND|20251219|10:47:13|S|16100|1.100000||
B|HIMS|20251219|10:47:13|S|10|34.805000||
B|HOOD|20251219|10:47:13|S|50|120.080000||
B|MCD|20251219|10:47:13|S|3|318.785000||
B|OPEN|20251219|10:47:13|S|1100|6.260000||
B|OPEN|20251219|10:47:13|S|2500|6.260000||
B|OPEN|20251219|10:47:13|S|2897|6.260600||
B|RGTI|20251219|10:47:13|S|100|23.285000||
B|TSLA|20251219|10:47:13|S|20|478.660000||
B|XSMO|20251219|10:47:13|S|20|73.909600||
B|AAL|20251219|10:47:14|S|100|15.635000||
B|BN|20251219|10:47:14|S|20|45.219300||
B|HOOD|20251219|10:47:14|S|10|120.100000||
B|TSLA|20251219|10:47:14|S|10|478.670000||
B|AMD|20251219|10:47:15|S|100|210.020000||
B|ARM|20251219|10:47:15|S|1|114.250000||
B|NGD|20251219|10:47:15|S|50|8.935000||
B|ORBS|20251219|10:47:15|S|30|2.305000||
B|TSLA|20251219|10:47:15|S|21|478.758300||
B|DJT|20251219|10:47:16|S|100|16.445500||
B|GIII|20251219|10:47:16|S|40|30.535000||
B|PLUG|20251219|10:47:16|S|100|2.160000||
B|SGML|20251219|10:47:16|S|5|13.151800||
B|SOXL|20251219|10:47:16|S|100|41.195000||
B|TTI|20251219|10:47:16|S|100|9.260000||
B|DJT|20251219|10:47:17|S|400|16.450000||
B|DJT|20251219|10:47:17|S|400|16.450000||
B|EOSE|20251219|10:47:17|S|9|12.809400||
B|FLY|20251219|10:47:17|S|100|22.820000||
B|HUT|20251219|10:47:17|S|1|41.830000||
B|LW|20251219|10:47:17|S|200|45.220000||
B|SHV|20251219|10:47:17|S|100|110.030000||
B|TSLA|20251219|10:47:17|S|15|478.690000||
B|BBAR|20251219|10:47:18|S|100|18.315000||
B|BBAR|20251219|10:47:18|S|100|18.370000||
B|BBAR|20251219|10:47:18|S|783|18.350000||
B|BBAR|20251219|10:47:18|S|1417|18.380000||
B|EVR|20251219|10:47:18|S|6|339.450000||
B|FGEN|20251219|10:47:18|S|200|8.490000||
B|HOOD|20251219|10:47:18|S|50|119.987500||
B|IBKR|20251219|10:47:18|S|99|64.340000||
B|NVDA|20251219|10:47:18|S|5|178.799000||
B|OKLO|20251219|10:47:18|S|10|81.960000||
B|PLTR|20251219|10:47:18|S|25|189.921800||
B|SOFI|20251219|10:47:18|S|17|26.609300||
B|CVX|20251219|10:47:19|S|18|147.988800||
B|GME|20251219|10:47:19|S|500|22.455000||
B|HOOD|20251219|10:47:19|S|100|119.920000||
B|HOOD|20251219|10:47:19|S|100|119.930000||
B|NKE|20251219|10:47:19|S|33|60.225000||
B|NKE|20251219|10:47:19|S|67|60.225000||
B|SCHD|20251219|10:47:19|S|1|27.545000||
B|TSLA|20251219|10:47:19|S|10|478.636500||
B|TSLA|20251219|10:47:19|S|17|478.660000||
B|ALAB|20251219|10:47:20|S|20|151.385000||
B|ETHD|20251219|10:47:20|S|10|50.130000||
B|GEMI|20251219|10:47:20|S|64|10.980000||
B|GILD|20251219|10:47:20|S|200|125.880000||
B|NKE|20251219|10:47:20|S|48|60.225000||
B|SSRM|20251219|10:47:20|S|20|23.148800||
B|STT|20251219|10:47:20|S|5|128.405500||
B|COIN|20251219|10:47:21|S|9|242.100000||
B|GMAB|20251219|10:47:21|S|54|32.530000||
B|GMAB|20251219|10:47:21|S|800|32.530000||
B|KBH|20251219|10:47:21|S|70|57.867500||
B|Z|20251219|10:47:21|S|100|68.220000||
B|GMAB|20251219|10:47:22|S|100|32.530000||
B|IBIT|20251219|10:47:22|S|800|49.770000||
B|IBIT|20251219|10:47:22|S|1300|49.770000||
B|IONQ|20251219|10:47:22|S|100|47.390000||
B|LAZR|20251219|10:47:22|E|700|0.401600||
B|NEBX|20251219|10:47:22|S|75|30.740000||
B|TSLA|20251219|10:47:22|S|1|478.670000||
B|DJT|20251219|10:47:23|S|100|16.475000||
B|ESTA|20251219|10:47:23|S|20|71.610000||
B|GOVX|20251219|10:47:23|E|500|0.185700||
B|GOVX|20251219|10:47:23|E|2000|0.159900||
B|PLTR|20251219|10:47:23|S|391|189.916300||
B|RIVN|20251219|10:47:23|S|180|21.524800||
B|TQQQ|20251219|10:47:23|S|2|52.980000||
B|APPN|20251219|10:47:24|S|27|36.650000||
B|EC|20251219|10:47:24|S|2|9.419300||
B|IREN|20251219|10:47:24|S|400|37.774100||
B|IT|20251219|10:47:24|S|10|249.525000||
B|IWM|20251219|10:47:24|S|55|250.205000||
B|SOXS|20251219|10:47:24|E|5000|3.258400||
B|VICI|20251219|10:47:24|S|100|27.805000||
B|BMNU|20251219|10:47:25|S|1|6.080000||
B|BMNU|20251219|10:47:25|S|1|6.080000||
B|BMNU|20251219|10:47:25|S|33172|6.080000||
B|EQIX|20251219|10:47:25|S|1|750.090000||
B|IONQ|20251219|10:47:25|S|100|47.385000||
B|IRE|20251219|10:47:25|S|20|6.060000||
B|LCID|20251219|10:47:25|S|15|11.405000||
B|MSTR|20251219|10:47:25|S|20|163.330000||
B|XLF|20251219|10:47:25|S|7|54.830000||
B|ZM|20251219|10:47:25|S|12|89.470000||
B|IONQ|20251219|10:47:26|S|1|47.361800||
B|MELI|20251219|10:47:26|S|1|1991.760000||
B|NVNI|20251219|10:47:26|S|154|3.000000||
B|OPEN|20251219|10:47:26|S|758|6.260000||
B|SPXL|20251219|10:47:26|S|5|218.783500||
B|TSLA|20251219|10:47:26|S|10|478.363700||
B|TSLA|20251219|10:47:26|S|90|478.356300||
B|TSLA|20251219|10:47:26|S|100|478.340000||
B|TSM|20251219|10:47:26|S|80|289.180000||
B|TSM|20251219|10:47:26|S|80|289.190000||
B|UBER|20251219|10:47:26|S|5|78.795000||
B|Z|20251219|10:47:26|S|100|68.255700||
B|BE|20251219|10:47:27|S|200|87.870000||
B|BTDR|20251219|10:47:27|S|20|10.390000||
B|CRWV|20251219|10:47:27|S|43|78.030000||
B|CRWV|20251219|10:47:27|S|200|78.090000||
B|IBTJ|20251219|10:47:27|S|141|21.936400||
B|TEM|20251219|10:47:27|S|10|63.355000||
B|TSLA|20251219|10:47:27|S|10|478.450000||
B|TSLA|20251219|10:47:27|S|50|478.440000||
B|TSM|20251219|10:47:27|S|29|289.180000||
B|TSM|20251219|10:47:27|S|80|289.190000||
B|ZTO|20251219|10:47:27|S|1|21.430000||
B|GOOG|20251219|10:47:28|S|5|306.587800||
B|INFY|20251219|10:47:28|S|71|21.820000||
B|MSTZ|20251219|10:47:28|S|5|15.030000||
B|PLTR|20251219|10:47:28|S|25|189.910000||
B|SUPV|20251219|10:47:28|S|20|11.905000||
B|TSLA|20251219|10:47:28|S|10|478.380000||
B|ABNB|20251219|10:47:29|S|50|135.570000||
B|SVRN|20251219|10:47:29|S|10|1.125000||
B|TSLA|20251219|10:47:29|S|37|478.500000||
B|TSLA|20251219|10:47:29|S|40|478.390000||
B|TSM|20251219|10:47:29|S|80|289.170000||
B|WYFI|20251219|10:47:29|S|25|15.535000||
B|AAPL|20251219|10:47:30|S|100|271.581000||
B|CIFR|20251219|10:47:30|S|200|15.980000||
B|PDD|20251219|10:47:30|S|100|111.378600||
B|TSLA|20251219|10:47:30|S|3|478.500000||
B|UBER|20251219|10:47:30|S|8|78.790000||
B|BE|20251219|10:47:31|S|20|87.870000||
B|CMG|20251219|10:47:31|S|290|37.690000||
B|HOOD|20251219|10:47:31|S|122|119.940000||
B|INSM|20251219|10:47:31|S|3|174.870000||
B|NKE|20251219|10:47:31|S|1|60.145000||
B|PLTR|20251219|10:47:31|S|39|189.860000||
B|RBLX|20251219|10:47:31|S|100|82.228500||
B|RDW|20251219|10:47:31|S|400|7.595000||
B|TSLA|20251219|10:47:31|S|16|478.427300||
B|TSLA|20251219|10:47:31|S|50|478.372700||
B|VIXY|20251219|10:47:31|S|100|27.410000||
B|VIXY|20251219|10:47:31|S|135|27.405000||
B|ABEV|20251219|10:47:32|S|25|2.490000||
B|LEU|20251219|10:47:32|S|10|257.110000||
B|MARA|20251219|10:47:32|S|500|9.969300||
B|MSTR|20251219|10:47:32|S|100|163.200000||
B|ORCL|20251219|10:47:32|S|50|192.090000||
B|RXRX|20251219|10:47:32|S|81|4.385000||
B|TSLA|20251219|10:47:32|S|55|478.429500||
B|UVIX|20251219|10:47:32|S|2300|6.510000||
B|VT|20251219|10:47:32|S|35|140.285000||
B|Z|20251219|10:47:32|S|11|68.255000||
B|Z|20251219|10:47:32|S|12|68.255000||
B|AMD|20251219|10:47:33|S|100|209.817500||
B|PLTR|20251219|10:47:33|S|5|189.868600||
B|TSLA|20251219|10:47:33|S|143|478.415000||
B|UVIX|20251219|10:47:33|S|2228|6.515000||
B|VHT|20251219|10:47:33|S|40|287.798500||
B|ASTS|20251219|10:47:34|S|332|69.065000||
B|BYND|20251219|10:47:34|S|3000|1.135000||
B|SOXL|20251219|10:47:34|S|130|41.140000||
B|SQQQ|20251219|10:47:34|S|164|69.919300||
B|TMF|20251219|10:47:34|S|300|38.570700||
B|TSLA|20251219|10:47:34|S|38|478.450000||
B|Z|20251219|10:47:34|S|100|68.255000||
B|ACWI|20251219|10:47:35|S|1|140.715000||
B|AVGO|20251219|10:47:35|S|100|335.623500||
B|NBIS|20251219|10:47:35|S|49|86.435000||
B|SMR|20251219|10:47:35|S|72|16.130000||
B|SMR|20251219|10:47:35|S|112|16.129200||
B|TSLA|20251219|10:47:35|S|80|478.375000||
B|UAMY|20251219|10:47:35|S|13|4.610000||
B|BMNR|20251219|10:47:36|S|14|30.415000||
B|ETHA|20251219|10:47:36|S|67|22.355000||
B|GIS|20251219|10:47:36|S|138|48.005000||
B|SGOV|20251219|10:47:36|S|10|100.280000||
B|TSLA|20251219|10:47:36|S|1|478.300000||
B|BTC|20251219|10:47:37|S|15|38.786900||
B|FRO|20251219|10:47:37|S|100|21.815000||
B|LULU|20251219|10:47:37|S|1|211.210000||
B|MSFT|20251219|10:47:37|S|20|485.000000||
B|NBY|20251219|10:47:37|S|5|3.827800||
B|NKE|20251219|10:47:37|S|1|60.135000||
B|TSLA|20251219|10:47:37|S|84|478.348000||
B|AMD|20251219|10:47:38|S|60|209.710000||
B|BMNU|20251219|10:47:38|S|222|6.085000||
B|NFLX|20251219|10:47:38|S|1|94.936400||
B|TSLA|20251219|10:47:38|S|9|478.330500||
B|TSLA|20251219|10:47:38|S|240|478.330000||
B|MSTR|20251219|10:47:39|S|10|163.220000||
B|OKLO|20251219|10:47:39|S|33|81.830000||
B|PBR|20251219|10:47:39|S|55|11.835000||
B|PLTR|20251219|10:47:39|S|50|189.860000||
B|QCOM|20251219|10:47:39|S|100|176.270000||
B|RKLB|20251219|10:47:39|S|100|64.860000||
B|USAR|20251219|10:47:39|S|20|13.575000||
B|COPX|20251219|10:47:40|S|300|70.780000||
B|EOSE|20251219|10:47:40|S|150|12.779300||
B|RGTZ|20251219|10:47:40|S|100|22.450000||
B|RKLB|20251219|10:47:40|S|15|64.880000||
B|SOXS|20251219|10:47:40|S|70|3.267300||
B|TSLA|20251219|10:47:40|S|79|478.370000||
B|UEC|20251219|10:47:40|S|1|12.722500||
B|XLE|20251219|10:47:40|S|7|44.380000||
B|ZTO|20251219|10:47:40|S|1|21.430000||
B|ABTC|20251219|10:47:41|S|2300|1.670000||
B|ABTC|20251219|10:47:41|S|3800|1.670000||
B|BIL|20251219|10:47:41|S|25|91.295000||
B|BKCH|20251219|10:47:41|S|200|68.625000||
B|OKLO|20251219|10:47:41|S|100|81.900000||
B|ORCL|20251219|10:47:41|S|10|192.090000||
B|TSLA|20251219|10:47:41|S|49|478.478800||
B|WYFI|20251219|10:47:41|S|50|15.525000||
B|ATPC|20251219|10:47:42|E|10|0.121100||
B|CONL|20251219|10:47:42|S|1|16.860000||
B|FCX|20251219|10:47:42|S|1|49.359300||
B|GTLB|20251219|10:47:42|S|200|37.975000||
B|NDRA|20251219|10:47:42|S|1|4.850000||
B|TSLA|20251219|10:47:42|S|10|478.442200||
B|V|20251219|10:47:42|S|20|347.445000||
B|ZTS|20251219|10:47:42|S|100|123.669600||
B|AI|20251219|10:47:43|S|20|13.955000||
B|LPX|20251219|10:47:43|S|200|80.765000||
B|MSOS|20251219|10:47:43|S|100|5.330000||
B|SOXS|20251219|10:47:43|S|412|3.269300||
B|TSLA|20251219|10:47:43|S|24|478.440000||
B|TSLA|20251219|10:47:43|S|32|478.460000||
B|ENVX|20251219|10:47:44|S|4312|7.466400||
B|JOBY|20251219|10:47:44|S|100|13.755000||
B|NKE|20251219|10:47:44|S|1|60.135000||
B|SPTM|20251219|10:47:44|S|76|82.485000||
B|ZS|20251219|10:47:44|S|6|229.968800||
B|NVDA|20251219|10:47:45|S|200|178.845000||
B|TQQQ|20251219|10:47:45|S|100|52.945000||
B|TRVI|20251219|10:47:45|S|52|12.410000||
B|BMNR|20251219|10:47:46|S|100|30.440900||
B|FTAI|20251219|10:47:46|S|8|166.760000||
B|MSOS|20251219|10:47:46|S|1675|5.337200||
B|SILJ|20251219|10:47:46|S|35|28.685000||
B|AZI|20251219|10:47:47|S|110|2.530100||
B|NCLH|20251219|10:47:47|S|100|23.015000||
B|SLV|20251219|10:47:47|S|400|60.425000||
B|SMCX|20251219|10:47:47|S|10|12.603000||
B|TQQQ|20251219|10:47:47|S|300|52.952200||
B|BBAI|20251219|10:47:48|S|162|5.855000||
B|IAU|20251219|10:47:48|S|45|81.799300||
B|RIVN|20251219|10:47:48|S|300|21.522700||
B|META|20251219|10:47:49|S|1|662.310300||
B|MU|20251219|10:47:49|S|300|263.645500||
B|SGOV|20251219|10:47:49|S|35|100.279700||
B|SLV|20251219|10:47:49|S|2|60.425000||
B|ZS|20251219|10:47:49|S|3|230.036200||
B|ZTO|20251219|10:47:49|S|2|21.430000||
B|AMZN|20251219|10:47:50|S|33|226.834800||
B|AVAV|20251219|10:47:50|S|40|237.040000||
B|HOOD|20251219|10:47:50|S|10|119.935000||
B|MIRM|20251219|10:47:50|S|25|75.770000||
B|PYPL|20251219|10:47:50|S|100|59.940000||
B|RIVN|20251219|10:47:50|S|300|21.520000||
B|RIVN|20251219|10:47:50|S|350|21.525000||
B|SLB|20251219|10:47:50|S|100|38.235000||
B|TSLA|20251219|10:47:50|S|50|478.330000||
B|UMAC|20251219|10:47:50|S|40|9.200000||
B|DAVE|20251219|10:47:51|S|13|213.420000||
B|NVDA|20251219|10:47:51|S|5|178.819300||
B|NVDA|20251219|10:47:51|S|100|178.820000||
B|NVDA|20251219|10:47:51|S|200|178.815000||
B|NVDA|20251219|10:47:51|S|200|178.819500||
B|RKLB|20251219|10:47:51|S|30|64.920000||
B|STAI|20251219|10:47:51|S|100|3.430000||
B|TSLG|20251219|10:47:51|S|2|11.270000||
B|TSLL|20251219|10:47:51|S|10|21.855000||
B|AAP|20251219|10:47:52|S|23|41.040000||
B|LW|20251219|10:47:52|S|31|45.280000||
B|LYFT|20251219|10:47:52|S|9|19.080000||
B|SLV|20251219|10:47:52|S|400|60.425000||
B|TQQQ|20251219|10:47:52|S|200|52.920000||
B|AAP|20251219|10:47:53|S|11|41.048700||
B|NXDR|20251219|10:47:53|S|500|2.085000||
B|AER|20251219|10:47:54|S|1|145.082600||
B|AER|20251219|10:47:54|S|5|145.090000||
B|AMD|20251219|10:47:54|S|1|209.680000||
B|AMD|20251219|10:47:54|S|99|209.682200||
B|AMZN|20251219|10:47:54|S|25|226.849100||
B|NKE|20251219|10:47:54|S|1|60.110000||
B|PLTR|20251219|10:47:54|S|2|189.878300||
B|SLV|20251219|10:47:54|S|1000|60.435000||
B|SOXL|20251219|10:47:54|S|200|41.130000||
B|TROW|20251219|10:47:54|S|20|103.265000||
B|TSLA|20251219|10:47:54|S|10|478.199100||
B|UNH|20251219|10:47:54|S|2|332.860000||
B|AMZN|20251219|10:47:55|S|18|226.835200||
B|ATAI|20251219|10:47:55|S|20|3.940000||
B|DBX|20251219|10:47:55|S|100|28.725000||
B|EQX|20251219|10:47:55|S|220|14.158200||
B|LULU|20251219|10:47:55|S|100|211.270000||
B|PLTR|20251219|10:47:55|S|13|189.848600||
B|RSP|20251219|10:47:55|S|400|192.885000||
B|SCHH|20251219|10:47:55|S|154|20.725000||
B|TSLA|20251219|10:47:55|S|400|478.290000||
B|VITL|20251219|10:47:55|S|10|33.340000||
B|BKR|20251219|10:47:56|S|20|44.870000||
B|CIFR|20251219|10:47:56|S|10|15.977300||
B|DUHP|20251219|10:47:56|S|20|38.050000||
B|GO|20251219|10:47:56|S|100|9.865000||
B|MSOX|20251219|10:47:56|S|600|5.825000||
B|NVDA|20251219|10:47:56|S|10|178.839300||
B|ONDS|20251219|10:47:56|S|500|8.249300||
B|ARM|20251219|10:47:57|S|80|114.101700||
B|BYND|20251219|10:47:57|S|2000|1.170000||
B|GOOG|20251219|10:47:57|S|100|306.478400||
B|GOOG|20251219|10:47:57|S|100|306.490000||
B|MAGS|20251219|10:47:57|S|53|66.770000||
B|NFLX|20251219|10:47:57|S|50|94.905000||
B|SOXL|20251219|10:47:57|S|60|41.095000||
B|ZIM|20251219|10:47:57|S|5|19.020000||
B|JXG|20251219|10:47:58|S|1|9.310000||
B|LW|20251219|10:47:58|S|1|45.255000||
B|MELI|20251219|10:47:58|S|3|1992.891000||
B|PLTR|20251219|10:47:58|S|39|189.818200||
B|RGTI|20251219|10:47:58|S|48|23.290000||
B|TSLA|20251219|10:47:58|S|2|478.375000||
B|ZTO|20251219|10:47:58|S|1|21.430000||
B|COST|20251219|10:47:59|S|3|850.350000||
B|DJT|20251219|10:47:59|S|4|16.465000||
B|NVO|20251219|10:47:59|S|5|48.265000||
B|TSLA|20251219|10:47:59|S|54|478.330000||
B|TSLA|20251219|10:47:59|S|200|478.350000||
B|UNH|20251219|10:47:59|S|7|332.766000||
B|BITF|20251219|10:48:00|S|1000|2.470000||
B|PLTR|20251219|10:48:00|S|14|189.778600||
B|UEC|20251219|10:48:00|S|81|12.730000||
B|BLV|20251219|10:48:01|S|10|69.725000||
B|DJT|20251219|10:48:01|S|35|16.465000||
B|DNN|20251219|10:48:01|S|200|2.745000||
B|HSY|20251219|10:48:01|S|1|189.839700||
B|ORCL|20251219|10:48:01|S|20|192.150000||
B|PLTR|20251219|10:48:01|S|345|189.790000||
B|RDW|20251219|10:48:01|S|40|7.615000||
B|TSM|20251219|10:48:01|S|20|289.140000||
B|TSM|20251219|10:48:01|S|40|289.126300||
B|TSM|20251219|10:48:01|S|40|289.130000||
B|MSTX|20251219|10:48:02|S|1000|4.500000||
B|SGOV|20251219|10:48:02|S|2|100.270000||
B|TSM|20251219|10:48:02|S|20|289.130000||
B|TSM|20251219|10:48:02|S|20|289.140000||
B|UBER|20251219|10:48:02|S|10|78.725000||
B|VXX|20251219|10:48:02|S|200|28.260700||
B|GDXJ|20251219|10:48:03|S|17|117.710000||
B|GDXJ|20251219|10:48:03|S|83|117.710000||
B|GLBE|20251219|10:48:03|S|100|40.740000||
B|SLV|20251219|10:48:03|S|300|60.435000||
B|SLV|20251219|10:48:03|S|1000|60.435000||
B|SOXL|20251219|10:48:03|S|15|41.080000||
B|TSM|20251219|10:48:03|S|20|289.120000||
B|ANET|20251219|10:48:04|S|4|127.937000||
B|DHI|20251219|10:48:04|S|100|147.000000||
B|DJT|20251219|10:48:04|S|200|16.430000||
B|SGOV|20251219|10:48:04|S|1|100.280000||
B|SNPS|20251219|10:48:04|S|12|463.264300||
B|TSLA|20251219|10:48:04|S|10|478.359200||
B|TSM|20251219|10:48:04|S|20|289.120000||
B|TSM|20251219|10:48:04|S|160|289.120000||
B|VNM|20251219|10:48:04|S|6|18.305000||
B|CRUS|20251219|10:48:05|S|40|121.730000||
B|MP|20251219|10:48:05|S|2|53.198300||
B|NBIS|20251219|10:48:05|S|25|86.503400||
B|NFLX|20251219|10:48:05|S|1|94.915000||
B|QCOM|20251219|10:48:05|S|20|176.170000||
B|RXRX|20251219|10:48:05|S|1514|4.385000||
B|TRMD|20251219|10:48:05|S|50|19.505000||
B|TSLA|20251219|10:48:05|S|50|478.342200||
B|BILL|20251219|10:48:06|S|100|55.080000||
B|BRK/B|20251219|10:48:06|S|1|501.880000||
B|HPQ|20251219|10:48:06|S|100|23.265000||
B|IYW|20251219|10:48:06|S|14|198.439200||
B|NBIS|20251219|10:48:06|S|45|86.500000||
B|ROKU|20251219|10:48:06|S|100|111.030000||
B|TSLA|20251219|10:48:06|S|39|478.245000||
B|BILL|20251219|10:48:07|S|50|55.017100||
B|BILL|20251219|10:48:07|S|50|55.020000||
B|BILL|20251219|10:48:07|S|100|55.020000||
B|PLTU|20251219|10:48:07|S|93|84.873200||
B|PULM|20251219|10:48:07|S|100|2.660000||
B|RKLB|20251219|10:48:07|S|20|64.829100||
B|TSLA|20251219|10:48:07|S|54|478.228300||
B|UAA|20251219|10:48:07|S|940|4.540700||
B|ZTO|20251219|10:48:07|S|1|21.420000||
B|ZTO|20251219|10:48:07|S|1|21.430000||
B|ZTO|20251219|10:48:07|S|1|21.430000||
B|ZTO|20251219|10:48:07|S|7|21.420000||
B|CRWV|20251219|10:48:08|S|50|78.020000||
B|CTOR|20251219|10:48:08|S|1|1.299900||
B|GRAB|20251219|10:48:08|S|100|4.970000||
B|KGC|20251219|10:48:08|S|20|28.620000||
B|MSFT|20251219|10:48:08|S|1|484.920000||
B|SLV|20251219|10:48:08|S|34|60.435000||
B|TSLA|20251219|10:48:08|S|50|478.160000||
B|TSLA|20251219|10:48:09|S|60|478.250000||
B|TSLA|20251219|10:48:09|S|69|478.150000||
B|TSLA|20251219|10:48:09|S|95|478.250000||
B|AAL|20251219|10:48:10|S|10|15.620000||
B|BTG|20251219|10:48:10|S|2700|4.597200||
B|COST|20251219|10:48:10|S|2|850.560000||
B|IBIT|20251219|10:48:10|S|50|49.785000||
B|SOXS|20251219|10:48:10|S|281|3.270000||
B|TSLA|20251219|10:48:10|S|11|478.210000||
B|TSLA|20251219|10:48:10|S|29|478.207500||
B|VSTM|20251219|10:48:10|S|799|7.675000||
B|WEED|20251219|10:48:10|S|10|23.120000||
B|Z|20251219|10:48:10|S|8|68.267400||
B|CMCSA|20251219|10:48:11|S|25|29.765000||
B|NFLX|20251219|10:48:11|S|20|94.915000||
B|OPEN|20251219|10:48:11|S|200|6.255000||
B|RXRX|20251219|10:48:11|S|200|4.385000||
B|TEM|20251219|10:48:11|S|40|63.270000||
B|ZTO|20251219|10:48:11|S|1|21.420000||
B|AAPL|20251219|10:48:12|S|85|271.281200||
B|AMZN|20251219|10:48:12|S|26|226.780000||
B|TSLA|20251219|10:48:12|S|10|478.080000||
B|TSLA|20251219|10:48:12|S|15|478.125000||
B|FDX|20251219|10:48:13|S|10|282.590000||
B|LEU|20251219|10:48:13|S|15|257.400000||
B|PLTR|20251219|10:48:13|S|300|189.745000||
B|CZR|20251219|10:48:14|S|2|24.230000||
B|F|20251219|10:48:14|S|15|13.360000||
B|HD|20251219|10:48:14|S|20|349.310000||
B|LCID|20251219|10:48:14|S|15|11.395000||
B|META|20251219|10:48:14|S|1|662.045300||
B|RDW|20251219|10:48:14|S|200|7.597200||
B|EFA|20251219|10:48:15|S|1|95.445000||
B|INTC|20251219|10:48:15|S|2|37.025000||
B|SETH|20251219|10:48:15|S|200|42.150000||
B|SPY|20251219|10:48:15|S|10|678.880000||
B|STNG|20251219|10:48:15|S|100|50.790000||
B|CRWV|20251219|10:48:16|S|72|78.000000||
B|INTC|20251219|10:48:16|S|100|37.035000||
B|LW|20251219|10:48:16|E|2000|45.200000||
B|PLTR|20251219|10:48:16|S|100|189.770000||
B|QYLD|20251219|10:48:16|S|1|17.729300||
B|RZLT|20251219|10:48:16|S|2000|1.890000||
B|TSLA|20251219|10:48:16|S|53|478.188600||
B|VOO|20251219|10:48:16|S|26|626.089100||
B|APP|20251219|10:48:17|S|1|709.590000||
B|APP|20251219|10:48:17|S|100|709.590000||
B|COPX|20251219|10:48:17|S|4|70.790000||
B|GILD|20251219|10:48:17|S|30|125.950000||
B|HOOD|20251219|10:48:17|S|50|119.917300||
B|ASTS|20251219|10:48:18|S|10|69.007500||
B|CVS|20251219|10:48:18|S|100|78.450000||
B|NVDA|20251219|10:48:18|S|3|178.829000||
B|SONY|20251219|10:48:18|S|1|25.545000||
B|TSLA|20251219|10:48:18|S|527|478.090000||
B|UBER|20251219|10:48:18|S|11|78.695000||
B|ZTO|20251219|10:48:18|S|1|21.420000||
B|ZTS|20251219|10:48:18|S|100|123.598800||
B|AVGG|20251219|10:48:19|S|10|25.980000||
B|CMCSA|20251219|10:48:19|S|70|29.755000||
B|EVEX|20251219|10:48:19|S|66|4.595000||
B|EWY|20251219|10:48:19|S|22|90.885000||
B|ORCL|20251219|10:48:19|S|2|192.140000||
B|ORCL|20251219|10:48:19|S|6|192.130000||
B|QBTS|20251219|10:48:19|S|1|25.635000||
B|ROST|20251219|10:48:19|S|1|182.410000||
B|BMNR|20251219|10:48:20|S|14|30.430000||
B|NBIS|20251219|10:48:20|S|10|86.540000||
B|TSLA|20251219|10:48:20|S|1|478.040000||
B|VOO|20251219|10:48:20|S|7|626.009000||
B|CRWV|20251219|10:48:21|S|200|77.865000||
B|DXYZ|20251219|10:48:21|S|50|29.600000||
B|EWU|20251219|10:48:21|S|7|43.465000||
B|IBIT|20251219|10:48:21|S|8|49.765000||
B|TSLA|20251219|10:48:21|S|30|478.000000||
B|TSM|20251219|10:48:21|S|20|289.080000||
B|TSM|20251219|10:48:21|S|20|289.087500||
B|AXTI|20251219|10:48:22|S|100|14.710000||
B|NBIS|20251219|10:48:22|S|100|86.480000||
B|NVDA|20251219|10:48:22|S|50|178.805000||
B|PANW|20251219|10:48:22|S|1|186.630000||
B|RKLZ|20251219|10:48:22|S|300|6.950000||
B|SOXL|20251219|10:48:22|S|200|41.040000||
B|TSLA|20251219|10:48:22|S|7|478.090000||
B|TSLA|20251219|10:48:22|S|68|478.110000||
B|TSM|20251219|10:48:22|S|20|289.087500||
B|TSM|20251219|10:48:22|S|20|289.090000||
B|APP|20251219|10:48:23|S|6|709.590000||
B|APP|20251219|10:48:23|S|400|709.590000||
B|ARWR|20251219|10:48:23|S|13|68.070000||
B|HD|20251219|10:48:23|S|30|349.320000||
B|MRNA|20251219|10:48:23|S|50|32.885000||
B|NVDA|20251219|10:48:23|S|10|178.819300||
B|ON|20251219|10:48:23|S|100|54.510000||
B|SWKS|20251219|10:48:23|S|96|65.000000||
B|XYZ|20251219|10:48:23|S|9|64.928400||
B|XYZ|20251219|10:48:23|S|50|64.940000||
B|CLM|20251219|10:48:24|S|10|8.264500||
B|DJT|20251219|10:48:24|S|15|16.449300||
B|LW|20251219|10:48:24|S|200|45.255000||
B|MSTR|20251219|10:48:24|S|60|162.890000||
B|TSLA|20251219|10:48:24|S|12|478.058000||
B|TSLA|20251219|10:48:24|S|13|478.060000||
B|TSLA|20251219|10:48:24|S|50|478.058200||
B|CPER|20251219|10:48:25|S|100|33.770000||
B|CRWV|20251219|10:48:25|S|87|77.880000||
B|FLY|20251219|10:48:25|S|200|22.670000||
B|GRAB|20251219|10:48:25|S|20|4.960000||
B|NVDA|20251219|10:48:25|S|20|178.797300||
B|ORCL|20251219|10:48:25|S|2|192.060000||
B|ITB|20251219|10:48:26|S|200|97.863000||
B|KIO|20251219|10:48:26|S|100|11.475000||
B|SOXL|20251219|10:48:26|S|1|40.984500||
B|TSLA|20251219|10:48:26|S|5|477.980000||
B|TSLA|20251219|10:48:26|S|15|477.978000||
B|TSLA|20251219|10:48:26|S|20|477.965000||
B|TSLA|20251219|10:48:26|S|90|477.940000||
B|TSM|20251219|10:48:26|S|160|288.990000||
B|URA|20251219|10:48:26|S|18|45.960000||
B|ALT|20251219|10:48:27|S|3073|3.989500||
B|MSFT|20251219|10:48:27|S|2|484.805000||
B|PACS|20251219|10:48:27|S|9|36.820000||
B|TSM|20251219|10:48:27|S|40|288.980000||
B|VOO|20251219|10:48:27|S|1|625.910000||
B|WNC|20251219|10:48:27|S|45|8.880000||
B|ZTO|20251219|10:48:27|S|1|21.420000||
B|ACWI|20251219|10:48:28|S|2|140.655000||
B|AMD|20251219|10:48:28|S|30|209.618600||
B|GFS|20251219|10:48:28|S|100|36.250000||
B|MSTZ|20251219|10:48:28|S|350|15.120000||
B|MU|20251219|10:48:28|S|6|263.400000||
B|NVDA|20251219|10:48:28|S|40|178.809300||
B|RONB|20251219|10:48:28|S|25|25.208700||
B|VOO|20251219|10:48:28|S|3|625.930000||
B|ZTS|20251219|10:48:28|S|5|123.605500||
B|EME|20251219|10:48:29|S|6|613.855000||
B|LOMA|20251219|10:48:29|S|4|12.870000||
B|LUNR|20251219|10:48:29|S|400|13.575000||
B|PSQ|20251219|10:48:29|S|100|30.585000||
B|SOUN|20251219|10:48:29|S|1000|10.890700||
B|STAA|20251219|10:48:29|S|100|22.965000||
B|TSLA|20251219|10:48:29|S|10|477.978100||
B|VIXY|20251219|10:48:29|S|643|27.459400||
B|ZIM|20251219|10:48:29|S|5|19.010000||
B|IWM|20251219|10:48:30|S|3|250.037300||
B|MSC|20251219|10:48:30|S|2|3.020000||
B|UBER|20251219|10:48:30|S|10|78.674500||
B|ALAB|20251219|10:48:31|S|1|150.981000||
B|NVDA|20251219|10:48:31|S|100|178.787800||
B|IREN|20251219|10:48:32|S|10|37.679100||
B|LW|20251219|10:48:32|S|100|45.250000||
B|MSFT|20251219|10:48:32|S|1|484.795000||
B|TSLA|20251219|10:48:32|S|25|478.031000||
B|TSLA|20251219|10:48:32|S|34|478.028200||
B|TSLA|20251219|10:48:32|S|34|478.030000||
B|VG|20251219|10:48:32|S|100|6.185000||
B|VRT|20251219|10:48:32|S|100|158.140000||
B|VRT|20251219|10:48:32|S|400|158.120000||
B|AZN|20251219|10:48:33|S|100|91.290000||
B|AZN|20251219|10:48:33|S|200|91.285000||
B|CONL|20251219|10:48:33|S|100|16.800000||
B|RKLB|20251219|10:48:33|S|4|64.717800||
B|TSLA|20251219|10:48:33|S|10|478.046300||
B|TSLA|20251219|10:48:33|S|484|478.110000||
B|AU|20251219|10:48:34|S|10|86.370000||
B|HOOD|20251219|10:48:34|S|50|119.882500||
B|PLTR|20251219|10:48:34|S|100|189.800000||
B|TSLA|20251219|10:48:34|S|22|478.200000||
B|TSLA|20251219|10:48:34|S|30|478.190000||
B|TSLA|20251219|10:48:34|S|100|478.202200||
B|AMD|20251219|10:48:35|S|150|209.700000||
B|ARKK|20251219|10:48:35|S|900|79.520000||
B|ARKK|20251219|10:48:35|S|2000|79.520000||
B|DJT|20251219|10:48:35|S|10|16.437300||
B|ILMN|20251219|10:48:35|S|1|132.630000||
B|KYMR|20251219|10:48:35|S|20|83.250000||
B|MSFT|20251219|10:48:35|S|1|484.810000||
B|SOXL|20251219|10:48:35|S|200|41.040000||
B|TSLA|20251219|10:48:35|S|7|478.265000||
B|UNH|20251219|10:48:35|S|1|332.550000||
B|VST|20251219|10:48:35|S|1|165.340000||
B|AVGO|20251219|10:48:36|S|10|335.082000||
B|CRESY|20251219|10:48:36|S|1|11.810000||
B|ORCL|20251219|10:48:36|S|42|192.050000||
B|ORCL|20251219|10:48:36|S|600|192.050000||
B|SOXL|20251219|10:48:36|S|3|41.005000||
B|ZTO|20251219|10:48:36|S|1|21.420000||
B|AVGO|20251219|10:48:37|S|5|335.070000||
B|BB|20251219|10:48:37|S|300|3.905000||
B|CCL|20251219|10:48:37|S|2|31.100700||
B|CCL|20251219|10:48:37|S|504|31.109400||
B|KWEB|20251219|10:48:37|S|432|36.647700||
B|MSFT|20251219|10:48:37|S|2|484.770000||
B|SPY|20251219|10:48:37|S|5|678.700000||
B|XOM|20251219|10:48:37|S|2|117.350000||
B|JXG|20251219|10:48:38|S|1|9.260000||
B|VG|20251219|10:48:38|S|400|6.185000||
B|XLY|20251219|10:48:38|S|100|121.849300||
B|AMD|20251219|10:48:39|S|50|209.582200||
B|BP|20251219|10:48:39|S|36|33.855000||
B|CRWV|20251219|10:48:39|S|800|77.910000||
B|NKE|20251219|10:48:39|S|50|60.045000||
B|NNE|20251219|10:48:39|S|9|31.300000||
B|ASTS|20251219|10:48:40|S|6|68.888000||
B|BYND|20251219|10:48:40|S|200|1.155000||
B|CVLT|20251219|10:48:40|S|40|123.920000||
B|DAVE|20251219|10:48:40|S|17|212.540000||
B|GS|20251219|10:48:40|S|60|892.300000||
B|JNJ|20251219|10:48:40|S|4|208.726500||
B|NGD|20251219|10:48:40|S|50|8.940000||
B|AVGO|20251219|10:48:41|S|10|335.140000||
B|GME|20251219|10:48:41|S|500|22.415000||
B|PLTZ|20251219|10:48:41|S|1|22.000000||
B|SLV|20251219|10:48:41|S|50|60.449300||
B|TSLA|20251219|10:48:41|S|10|477.968300||
B|TSLA|20251219|10:48:41|S|10|477.986300||
B|XBP|20251219|10:48:41|S|100|5.500000||
B|BMNR|20251219|10:48:42|S|20|30.460000||
B|MINT|20251219|10:48:42|S|27|100.554500||
B|NVDA|20251219|10:48:42|S|50|178.865000||
B|ORCL|20251219|10:48:42|S|10|192.040000||
B|QQQ|20251219|10:48:42|S|300|614.570000||
B|V|20251219|10:48:42|S|1|347.375000||
B|ET|20251219|10:48:43|S|2961|16.347100||
B|TSLA|20251219|10:48:43|S|15|477.970000||
B|TSLA|20251219|10:48:43|S|15|477.971900||
B|LLYX|20251219|10:48:44|S|30|25.800000||
B|RIVN|20251219|10:48:44|S|50|21.589300||
B|RIVN|20251219|10:48:44|S|250|21.580700||
B|SQQQ|20251219|10:48:44|S|100|70.040000||
B|MRVL|20251219|10:48:45|S|22|83.802800||
B|TEM|20251219|10:48:45|S|25|63.220000||
B|TSLA|20251219|10:48:45|S|50|478.083500||
B|ZTO|20251219|10:48:45|S|1|21.420000||
B|CRM|20251219|10:48:46|S|100|256.880000||
B|IJH|20251219|10:48:46|S|291|66.557000||
B|MU|20251219|10:48:46|S|100|263.510000||
B|MU|20251219|10:48:46|S|200|263.460000||
B|RDW|20251219|10:48:46|S|10|7.607200||
B|SCHX|20251219|10:48:46|S|1254|26.798800||
B|AVGO|20251219|10:48:47|S|20|335.090000||
B|HPE|20251219|10:48:47|S|100|24.315000||
B|INFY|20251219|10:48:47|S|34|21.580000||
B|UPRO|20251219|10:48:47|S|23|114.954500||
B|HMY|20251219|10:48:48|S|4|20.565000||
B|META|20251219|10:48:48|S|189|662.094800||
B|IONL|20251219|10:48:49|S|26|37.540000||
B|MRVL|20251219|10:48:49|S|20|83.750000||
B|SOXL|20251219|10:48:49|S|131|41.020000||
B|CCL|20251219|10:48:50|S|250|31.082700||
B|INSM|20251219|10:48:50|E|10|174.590000||
B|SOXS|20251219|10:48:50|S|4500|3.275000||
B|TLT|20251219|10:48:50|S|100|87.725000||
B|TLT|20251219|10:48:50|S|430|87.725000||
B|TSLA|20251219|10:48:50|S|50|478.000000||
B|TSLL|20251219|10:48:50|S|600|21.835000||
B|XOM|20251219|10:48:50|S|20|117.347000||
B|BZ|20251219|10:48:51|S|20|21.210900||
B|IEUR|20251219|10:48:51|S|2|70.425000||
B|SPY|20251219|10:48:51|S|1|678.750000||
B|TSLL|20251219|10:48:51|S|100|21.835000||
B|ZTO|20251219|10:48:51|S|1|21.420000||
B|GOOGL|20251219|10:48:52|S|2|304.922500||
B|MSTU|20251219|10:48:52|S|2|9.740000||
B|MU|20251219|10:48:52|S|50|263.420000||
B|MU|20251219|10:48:52|S|50|263.424800||
B|RKLB|20251219|10:48:52|S|50|64.728300||
B|AVGO|20251219|10:48:53|S|13|335.060000||
B|AXTI|20251219|10:48:53|S|100|14.690000||
B|BOXL|20251219|10:48:53|E|1|0.641300||
B|HUT|20251219|10:48:53|S|766|41.500000||
B|ONTO|20251219|10:48:53|S|70|156.590000||
B|SOXL|20251219|10:48:53|S|200|41.050000||
B|SQQQ|20251219|10:48:53|S|120|70.019300||
B|AFRM|20251219|10:48:54|S|34|76.560000||
B|NIO|20251219|10:48:54|S|2000|4.990000||
B|ORCL|20251219|10:48:54|S|20|192.237800||
B|PLTZ|20251219|10:48:54|S|100|21.980000||
B|RIVN|20251219|10:48:54|S|48|21.620000||
B|HOOD|20251219|10:48:55|S|106|119.850000||
B|IBIT|20251219|10:48:55|S|200|49.805000||
B|IP|20251219|10:48:55|S|167|38.325500||
B|BE|20251219|10:48:56|S|151|88.075000||
B|BMNR|20251219|10:48:56|S|100|30.520000||
B|LUMN|20251219|10:48:56|S|100|8.090000||
B|PLTR|20251219|10:48:56|S|200|189.898500||
B|SOXL|20251219|10:48:56|S|200|41.070000||
B|ET|20251219|10:48:57|S|10|16.340000||
B|LW|20251219|10:48:57|S|50|45.390000||
B|META|20251219|10:48:57|S|50|661.946500||
B|PLTR|20251219|10:48:57|S|17|189.908200||
B|STX|20251219|10:48:57|S|4|295.500000||
B|AVGO|20251219|10:48:58|S|80|335.270000||
B|AVGO|20251219|10:48:58|S|230|335.260000||
B|AVGO|20251219|10:48:58|S|690|335.280000||
B|CLSK|20251219|10:48:58|S|500|11.615000||
B|CRML|20251219|10:48:58|S|1|7.350000||
B|MSTR|20251219|10:48:58|S|20|163.045000||
B|O|20251219|10:48:58|S|100|56.915000||
B|ORCL|20251219|10:48:58|S|40|192.370000||
B|ORCL|20251219|10:48:58|S|600|192.370000||
B|SEDG|20251219|10:48:58|S|20|29.030000||
B|COPX|20251219|10:48:59|S|2|70.799100||
B|HPQ|20251219|10:48:59|S|200|23.275000||
B|ORCL|20251219|10:48:59|S|6|192.410000||
B|RKLB|20251219|10:48:59|S|200|64.822300||
B|RKLB|20251219|10:48:59|S|280|64.840000||
B|RKLB|20251219|10:48:59|S|1296|64.820000||
B|SOXL|20251219|10:48:59|S|200|41.110000||
B|TSLA|20251219|10:48:59|S|20|478.070000||
B|ZTS|20251219|10:48:59|S|100|123.609600||
B|AAPL|20251219|10:49:00|S|26|271.380000||
B|AVGO|20251219|10:49:00|S|80|335.290000||
B|SNAP|20251219|10:49:00|S|100|7.467300||
B|TSLA|20251219|10:49:00|S|61|478.070000||
B|ULST|20251219|10:49:00|S|500|40.475000||
B|MSFT|20251219|10:49:01|S|40|484.925000||
B|MUU|20251219|10:49:01|S|100|86.986300||
B|ADMA|20251219|10:49:02|S|27|19.400000||
B|ARM|20251219|10:49:02|S|3|114.280000||
B|CRUS|20251219|10:49:02|S|20|122.020000||
B|GOOG|20251219|10:49:02|S|100|306.324000||
B|NBIS|20251219|10:49:02|S|25|86.550000||
B|NKE|20251219|10:49:02|S|6|60.045000||
B|ORCL|20251219|10:49:02|S|20|192.365000||
B|ORCL|20251219|10:49:02|S|80|192.360000||
B|RSP|20251219|10:49:02|S|200|192.885000||
B|SGOV|20251219|10:49:02|S|400|100.275000||
B|SH|20251219|10:49:02|S|89|36.615000||
B|TSM|20251219|10:49:02|S|15|289.195000||
B|BBAR|20251219|10:49:03|S|40|18.320000||
B|BBAR|20251219|10:49:03|S|900|18.360000||
B|NBIS|20251219|10:49:03|S|100|86.550000||
B|NVDA|20251219|10:49:03|S|600|178.875000||
B|QBTS|20251219|10:49:03|S|93|25.610000||
B|RIVN|20251219|10:49:03|S|200|21.585000||
B|ZTO|20251219|10:49:03|S|1|21.420000||
B|LUNR|20251219|10:49:04|S|100|13.555000||
B|NFLX|20251219|10:49:04|S|70|94.930000||
B|URNM|20251219|10:49:04|S|5|55.914500||
B|AZI|20251219|10:49:05|S|100|2.505000||
B|BAC|20251219|10:49:05|S|28|55.035000||
B|FOLD|20251219|10:49:05|S|500|14.270000||
B|HHH|20251219|10:49:05|S|1|80.520000||
B|JEPI|20251219|10:49:05|S|2|57.589100||
B|LW|20251219|10:49:05|S|10|45.410000||
B|TWLO|20251219|10:49:05|S|10|141.185000||
B|BAK|20251219|10:49:06|S|700|2.745000||
B|INSM|20251219|10:49:06|S|6|174.090000||
B|LW|20251219|10:49:06|S|10|45.410000||
B|NVDA|20251219|10:49:06|S|3|178.839000||
B|NVDA|20251219|10:49:06|S|50|178.847500||
B|SMR|20251219|10:49:06|S|100|16.110000||
B|SQQQ|20251219|10:49:06|S|200|70.020700||
B|PLTR|20251219|10:49:07|S|50|189.845000||
B|PSKY|20251219|10:49:07|S|100|13.055000||
B|TREE|20251219|10:49:07|S|12|52.390000||
B|ZS|20251219|10:49:07|S|4|229.616000||
B|AVGX|20251219|10:49:08|S|65|44.720000||
B|LAD|20251219|10:49:08|S|37|342.260000||
B|LAD|20251219|10:49:08|S|40|342.310000||
B|RDW|20251219|10:49:08|S|50|7.615000||
B|RGTI|20251219|10:49:08|S|100|23.210000||
B|WULF|20251219|10:49:08|S|20|12.275000||
B|AMHpH|20251219|10:49:09|S|1|23.930000||
B|BITF|20251219|10:49:09|S|50|2.470000||
B|CTKB|20251219|10:49:09|S|1900|4.780000||
B|HON|20251219|10:49:09|S|2|199.773900||
B|IBIT|20251219|10:49:09|S|100|49.845000||
B|IBIT|20251219|10:49:09|S|3800|49.847500||
B|SGOV|20251219|10:49:09|S|4|100.280000||
B|TM|20251219|10:49:09|S|1|219.860000||
B|TSLA|20251219|10:49:09|S|340|478.140000||
B|XLP|20251219|10:49:09|S|159|78.999400||
B|GGLL|20251219|10:49:10|S|100|92.640000||
B|GGLL|20251219|10:49:10|S|100|92.645000||
B|LAZR|20251219|10:49:10|E|1000|0.406200||
B|ORCL|20251219|10:49:10|S|15|192.450000||
B|RKLB|20251219|10:49:10|S|100|64.760000||
B|TSLA|20251219|10:49:10|S|7|478.160000||
B|NVDA|20251219|10:49:11|S|400|178.854200||
B|ORCL|20251219|10:49:11|S|3|192.430000||
B|SPY|20251219|10:49:11|S|50|678.815000||
B|Z|20251219|10:49:11|S|100|68.253800||
B|HIMS|20251219|10:49:12|S|500|34.705000||
B|RKLB|20251219|10:49:12|S|36|64.780000||
B|CRUS|20251219|10:49:13|S|20|121.980000||
B|CRWV|20251219|10:49:13|S|8|77.585000||
B|CRWV|20251219|10:49:13|S|10|77.630000||
B|HUT|20251219|10:49:13|S|100|41.570000||
B|RUM|20251219|10:49:13|S|250|6.785000||
B|TSLA|20251219|10:49:13|S|100|478.350000||
B|ZTO|20251219|10:49:13|S|1|21.420000||
B|MU|20251219|10:49:14|S|50|263.570000||
B|NVDA|20251219|10:49:14|S|100|178.850000||
B|PLTR|20251219|10:49:14|S|40|189.868000||
B|CAT|20251219|10:49:15|S|100|575.421500||
B|CRSP|20251219|10:49:15|S|20|55.865000||
B|CRWV|20251219|10:49:15|S|41|77.595000||
B|ELA|20251219|10:49:15|S|4|13.820000||
B|MSFT|20251219|10:49:15|S|30|484.900000||
B|ORCL|20251219|10:49:15|S|35|192.410000||
B|RDAC|20251219|10:49:15|S|25|11.400000||
B|SPY|20251219|10:49:15|S|50|678.860700||
B|SVM|20251219|10:49:15|S|500|8.835000||
B|ZTO|20251219|10:49:15|S|1|21.420000||
B|NKE|20251219|10:49:16|S|12|60.045000||
B|NWL|20251219|10:49:16|S|630|3.755000||
B|OVID|20251219|10:49:16|S|400|1.435000||
B|PBR|20251219|10:49:16|S|10|11.835000||
B|SGOV|20251219|10:49:16|S|50|100.280000||
B|TSLA|20251219|10:49:16|S|53|478.360000||
B|TSLA|20251219|10:49:16|S|75|478.335000||
B|DUSB|20251219|10:49:17|S|143|50.596400||
B|DXYZ|20251219|10:49:17|S|50|29.420000||
B|LTBR|20251219|10:49:17|S|80|13.910000||
B|MSTR|20251219|10:49:17|S|10|163.290000||
B|QS|20251219|10:49:17|S|100|11.235000||
B|TSLA|20251219|10:49:17|S|10|478.480000||
B|ALB|20251219|10:49:18|S|50|147.360000||
B|DFGR|20251219|10:49:18|S|5|26.156400||
B|LUNR|20251219|10:49:18|S|580|13.620000||
B|MSOS|20251219|10:49:18|S|100|5.370000||
B|PSKY|20251219|10:49:18|S|900|13.035000||
B|TSLA|20251219|10:49:18|S|26|478.441800||
B|AMZU|20251219|10:49:19|S|21|34.085000||
B|CFG|20251219|10:49:19|S|3|58.969300||
B|CGGR|20251219|10:49:19|S|69|44.290000||
B|CRSP|20251219|10:49:19|S|17|55.880000||
B|CRWV|20251219|10:49:19|S|20|77.555000||
B|FDX|20251219|10:49:19|S|20|282.820000||
B|HOOD|20251219|10:49:19|S|119|119.890000||
B|TSLA|20251219|10:49:19|S|4|478.550000||
B|CCEP|20251219|10:49:20|S|20|92.780000||
B|GEOS|20251219|10:49:20|S|32|14.825000||
B|NOTV|20251219|10:49:20|S|100|0.645700||
B|NWN|20251219|10:49:20|S|21|47.045000||
B|IBIT|20251219|10:49:21|S|2000|49.849600||
B|KO|20251219|10:49:21|S|100|70.725000||
B|ORCL|20251219|10:49:21|S|5|192.407800||
B|TLRY|20251219|10:49:21|S|4500|11.185300||
B|TSLA|20251219|10:49:21|S|20|478.490000||
B|TSLA|20251219|10:49:21|S|50|478.548000||
B|TSLQ|20251219|10:49:21|S|20|18.049900||
B|ZION|20251219|10:49:21|S|1|59.630000||
B|AAPL|20251219|10:49:22|S|6|271.339200||
B|CVS|20251219|10:49:22|S|100|78.465000||
B|SOXL|20251219|10:49:22|S|100|41.070000||
B|ZTO|20251219|10:49:22|S|1|21.420000||
B|JD|20251219|10:49:23|S|8|28.645000||
B|NBIS|20251219|10:49:23|S|30|86.320000||
B|OKLO|20251219|10:49:23|S|100|81.780000||
B|OSCR|20251219|10:49:23|S|100|15.065000||
B|SGOV|20251219|10:49:23|S|201|100.275000||
B|SUGP|20251219|10:49:23|S|151|5.850000||
B|NVDA|20251219|10:49:24|S|100|178.915000||
B|SM|20251219|10:49:24|S|50|19.009100||
B|TSM|20251219|10:49:24|S|100|289.450000||
B|B|20251219|10:49:25|S|700|45.023500||
B|BMNR|20251219|10:49:25|S|115|30.590000||
B|NFLX|20251219|10:49:25|S|1|94.985000||
B|ORCL|20251219|10:49:25|S|2|192.427800||
B|ORCL|20251219|10:49:25|S|3|192.430000||
B|RDW|20251219|10:49:25|S|7|7.615000||
B|SILJ|20251219|10:49:25|S|50|28.700000||
B|SOUN|20251219|10:49:25|S|25|10.895000||
B|SPY|20251219|10:49:25|S|1|679.052700||
B|TSLA|20251219|10:49:25|S|17|478.710000||
B|TSLA|20251219|10:49:25|S|27|478.710000||
B|TSLA|20251219|10:49:25|S|30|478.650000||
B|TSLA|20251219|10:49:25|S|100|478.641800||
B|AMD|20251219|10:49:26|S|5|209.770000||
B|INTC|20251219|10:49:26|S|256|37.049300||
B|IWM|20251219|10:49:26|S|100|250.205000||
B|MRNA|20251219|10:49:26|S|100|32.850700||
B|PYPL|20251219|10:49:26|S|50|59.975000||
B|TSLA|20251219|10:49:26|S|5|478.630000||
B|TSLA|20251219|10:49:26|S|30|478.630000||
B|TSLA|20251219|10:49:26|S|64|478.640000||
B|UVIX|20251219|10:49:26|S|14|6.519300||
B|ZIM|20251219|10:49:26|S|21|19.020000||
B|BTSG|20251219|10:49:27|S|500|37.460000||
B|LCID|20251219|10:49:27|S|1|11.429300||
B|NVDA|20251219|10:49:27|S|100|178.855000||
B|SNAP|20251219|10:49:27|S|1026|7.469600||
B|CVNA|20251219|10:49:28|S|5|469.625000||
B|NVDA|20251219|10:49:28|S|2|178.867300||
B|PLTR|20251219|10:49:28|S|66|189.735000||
B|SOLT|20251219|10:49:28|S|2000|6.540000||
B|ZIM|20251219|10:49:28|S|9|19.020000||
B|ANIP|20251219|10:49:29|S|10|83.740000||
B|INTC|20251219|10:49:29|S|10|37.047300||
B|SGOV|20251219|10:49:29|S|180|100.275000||
B|TEM|20251219|10:49:29|S|23|63.195000||
B|TOST|20251219|10:49:29|S|10|36.167300||
B|TSLA|20251219|10:49:29|S|4|478.519500||
B|TSLA|20251219|10:49:29|S|5|478.480000||
B|TSLA|20251219|10:49:29|S|25|478.517900||
B|UVIX|20251219|10:49:29|S|17|6.510000||
B|Z|20251219|10:49:29|S|100|68.083100||
B|ZS|20251219|10:49:29|S|15|229.655700||
B|COIN|20251219|10:49:30|S|40|241.660000||
B|COIN|20251219|10:49:30|S|50|241.584500||
B|ORCL|20251219|10:49:30|S|472|192.390000||
B|ORCL|20251219|10:49:30|S|568|192.380000||
B|PLUG|20251219|10:49:30|S|15|2.150000||
B|TSLL|20251219|10:49:30|S|300|21.875000||
B|WU|20251219|10:49:30|S|100|9.645000||
B|CVNA|20251219|10:49:31|S|20|469.720000||
B|NEGG|20251219|10:49:31|S|20|54.250000||
B|TSLA|20251219|10:49:31|S|3|478.220000||
B|TSLA|20251219|10:49:31|S|52|478.247100||
B|INTC|20251219|10:49:32|S|10|37.045000||
B|NOW|20251219|10:49:32|S|1|155.005000||
B|SUGP|20251219|10:49:32|S|1|5.850000||
B|TSM|20251219|10:49:32|S|1|289.040000||
B|ZTO|20251219|10:49:32|S|1|21.420000||
B|COIN|20251219|10:49:33|S|4|241.515000||
B|SLB|20251219|10:49:33|S|100|38.255000||
B|SMCI|20251219|10:49:33|S|42|29.925000||
B|SOFI|20251219|10:49:33|S|600|26.567400||
B|AUGO|20251219|10:49:34|S|172|50.855000||
B|DAR|20251219|10:49:34|S|23|34.540000||
B|FIGS|20251219|10:49:34|S|140|11.930000||
B|GLD|20251219|10:49:34|S|68|399.505000||
B|PATH|20251219|10:49:34|S|100|16.060000||
B|PLTR|20251219|10:49:34|S|1|189.718000||
B|QVCGA|20251219|10:49:34|S|102|11.680000||
B|TSLA|20251219|10:49:34|S|5|478.317000||
B|UVXY|20251219|10:49:34|S|200|39.500000||
B|VRT|20251219|10:49:34|S|2|158.270000||
B|EEM|20251219|10:49:35|S|40|53.740000||
B|MSTR|20251219|10:49:35|S|160|163.435000||
B|MU|20251219|10:49:35|S|100|263.545000||
B|PLTR|20251219|10:49:35|S|100|189.700000||
B|PLTR|20251219|10:49:35|S|373|189.700000||
B|PLTR|20251219|10:49:35|S|500|189.700000||
B|URA|20251219|10:49:35|S|100|45.940000||
B|Z|20251219|10:49:35|S|9|68.083000||
B|JNJ|20251219|10:49:36|S|1|208.760000||
B|OKLO|20251219|10:49:36|S|31|81.805000||
B|PANW|20251219|10:49:36|S|20|186.809200||
B|T|20251219|10:49:36|S|30|24.249300||
B|TSLA|20251219|10:49:36|S|1|478.247600||
B|W|20251219|10:49:36|S|34|99.780000||
B|COHR|20251219|10:49:37|S|10|181.150000||
B|CRCA|20251219|10:49:37|S|300|4.485000||
B|CVNA|20251219|10:49:37|S|4|469.470000||
B|NVDA|20251219|10:49:37|S|100|178.907300||
B|ZTS|20251219|10:49:37|S|100|123.619400||
B|AMD|20251219|10:49:38|S|2|209.760000||
B|APLD|20251219|10:49:38|S|2|26.451200||
B|CLSX|20251219|10:49:38|S|30|21.670000||
B|CRWD|20251219|10:49:38|S|1|482.930000||
B|LAZR|20251219|10:49:38|E|300|0.413500||
B|NVDA|20251219|10:49:39|S|50|178.867300||
B|TSLA|20251219|10:49:39|S|140|478.150000||
B|APLD|20251219|10:49:40|S|90|26.455000||
B|ATEC|20251219|10:49:40|S|100|19.918000||
B|BMNR|20251219|10:49:40|S|2|30.530000||
B|IEMG|20251219|10:49:40|S|16|66.070000||
B|SUGP|20251219|10:49:40|S|1|5.840000||
B|TSLA|20251219|10:49:40|S|30|478.170000||
B|CVE|20251219|10:49:41|S|15|16.575000||
B|DVLT|20251219|10:49:41|S|20|1.115000||
B|IBRX|20251219|10:49:41|S|75|2.090000||
B|PG|20251219|10:49:41|S|100|145.090000||
B|TRMD|20251219|10:49:41|S|48|19.510000||
B|TRMD|20251219|10:49:41|S|50|19.518900||
B|ZTO|20251219|10:49:41|S|1|21.420000||
B|MSTR|20251219|10:49:42|S|20|163.330000||
B|TSLA|20251219|10:49:42|S|86|477.980000||
B|TSLA|20251219|10:49:42|S|158|478.045000||
B|VOO|20251219|10:49:42|S|15|626.147500||
B|ZIM|20251219|10:49:42|S|22|19.010000||
B|ZTS|20251219|10:49:42|S|100|123.619500||
B|AAPL|20251219|10:49:43|S|100|271.430000||
B|AVGO|20251219|10:49:43|S|10|335.090000||
B|FCX|20251219|10:49:43|S|50|49.319300||
B|PLTR|20251219|10:49:43|S|229|189.718000||
B|ABEV|20251219|10:49:44|S|10|2.500000||
B|BCSF|20251219|10:49:44|S|100|14.020000||
B|BMNR|20251219|10:49:44|S|114|30.555000||
B|CRWV|20251219|10:49:44|S|50|77.630000||
B|HL|20251219|10:49:44|S|174|20.365000||
B|IONQ|20251219|10:49:44|S|200|47.348600||
B|LEN|20251219|10:49:44|S|2|105.720000||
B|META|20251219|10:49:44|S|70|662.545500||
B|SPY|20251219|10:49:44|S|1|678.932700||
B|XAR|20251219|10:49:44|S|1|237.520000||
B|BYND|20251219|10:49:45|S|9600|1.190000||
B|GOOG|20251219|10:49:46|S|3|306.377800||
B|GOOG|20251219|10:49:46|S|4|306.380000||
B|MU|20251219|10:49:46|S|25|263.680000||
B|NFLX|20251219|10:49:46|S|10|94.965000||
B|NKE|20251219|10:49:46|S|10|60.039300||
B|NVDA|20251219|10:49:46|S|20|178.859300||
B|RBCAA|20251219|10:49:46|S|7|73.580000||
B|EOSE|20251219|10:49:47|S|25|12.795000||
B|LOAR|20251219|10:49:47|S|200|67.605000||
B|MSTR|20251219|10:49:47|S|915|163.250000||
B|RKLB|20251219|10:49:47|S|60|64.900000||
B|SDOW|20251219|10:49:47|S|100|32.017300||
B|AMZU|20251219|10:49:48|S|5|34.095000||
B|ENIC|20251219|10:49:48|S|2|3.965000||
B|SOHO|20251219|10:49:48|S|100|2.150000||
B|TSLA|20251219|10:49:48|S|25|477.951500||
B|TSLA|20251219|10:49:48|S|120|477.990000||
B|ZTS|20251219|10:49:48|S|100|123.619900||
B|GOOG|20251219|10:49:49|S|40|306.360000||
B|GRO|20251219|10:49:49|S|100|1.950000||
B|OXY|20251219|10:49:49|S|314|39.935000||
B|SOXL|20251219|10:49:49|S|100|41.060000||
B|TSM|20251219|10:49:49|S|1|289.020000||
B|VEU|20251219|10:49:49|S|19|72.885000||
B|Z|20251219|10:49:49|S|100|68.100000||
B|Z|20251219|10:49:49|S|100|68.252100||
B|ZTO|20251219|10:49:49|S|1|21.420000||
B|ZTS|20251219|10:49:49|S|400|123.620100||
B|BOXX|20251219|10:49:50|S|100|114.895000||
B|GRO|20251219|10:49:50|S|200|1.950000||
B|RXRX|20251219|10:49:50|S|20|4.389900||
B|IVV|20251219|10:49:51|S|4|681.868800||
B|MU|20251219|10:49:51|S|10|263.680000||
B|ORCL|20251219|10:49:51|S|25|192.440000||
B|TSLA|20251219|10:49:51|S|66|477.940000||
B|TSLA|20251219|10:49:51|S|160|477.940000||
B|COIN|20251219|10:49:52|S|4|241.250000||
B|EWZ|20251219|10:49:52|S|20|31.479300||
B|INTC|20251219|10:49:52|S|100|37.030000||
B|MAIN|20251219|10:49:52|S|100|60.510000||
B|SUPV|20251219|10:49:52|S|20|11.920000||
B|AAL|20251219|10:49:53|S|1000|15.636400||
B|CLX|20251219|10:49:53|S|15|98.760000||
B|NGD|20251219|10:49:53|S|50|8.960000||
B|NVDA|20251219|10:49:53|S|83|178.844500||
B|OKLO|20251219|10:49:53|S|100|81.750000||
B|SOXL|20251219|10:49:53|S|50|41.045000||
B|CIEN|20251219|10:49:54|S|1|218.770000||
B|GOOG|20251219|10:49:54|S|100|306.418200||
B|GOOG|20251219|10:49:54|S|100|306.420000||
B|JD|20251219|10:49:54|S|3|28.637200||
B|ORCL|20251219|10:49:54|S|8|192.510000||
B|RGTI|20251219|10:49:54|S|100|23.250000||
B|SH|20251219|10:49:54|S|35|36.615000||
B|SQQQ|20251219|10:49:54|S|432|70.007100||
B|AMDL|20251219|10:49:55|S|110|14.965000||
B|ANET|20251219|10:49:55|S|1|127.920000||
B|COO|20251219|10:49:55|S|8|82.770000||
B|HUT|20251219|10:49:55|S|44|41.600000||
B|ORCL|20251219|10:49:55|S|180|192.450000||
B|ORCL|20251219|10:49:55|S|232|192.370000||
B|ORCL|20251219|10:49:55|S|600|192.370000||
B|ORCL|20251219|10:49:55|S|2000|192.460000||
B|PLTR|20251219|10:49:55|S|10|189.698800||
B|PRPH|20251219|10:49:55|S|1000|0.123200||
B|AMD|20251219|10:49:56|S|47|209.580000||
B|CORD|20251219|10:49:56|S|200|39.040000||
B|CORD|20251219|10:49:56|S|300|39.100000||
B|IONQ|20251219|10:49:56|S|50|47.350000||
B|NKE|20251219|10:49:56|S|3|60.025000||
B|RXRX|20251219|10:49:56|S|150|4.385000||
B|LULU|20251219|10:49:57|S|10|211.405000||
B|MSFT|20251219|10:49:57|S|5|484.740000||
B|ORCL|20251219|10:49:57|S|300|192.423100||
B|VIST|20251219|10:49:57|S|1|46.840000||
B|CVNA|20251219|10:49:58|S|5|468.855000||
B|GWAV|20251219|10:49:58|S|2000|5.663400||
B|NVDA|20251219|10:49:58|S|4|178.745000||
B|RIG|20251219|10:49:58|S|500|3.990000||
B|BMA|20251219|10:49:59|S|18|90.560000||
B|KURA|20251219|10:49:59|S|20|10.050000||
B|NVDA|20251219|10:49:59|S|2|178.770000||
B|NVDX|20251219|10:49:59|S|4|16.385000||
B|TSLA|20251219|10:49:59|S|35|477.770000||
B|TSLL|20251219|10:49:59|S|100|21.815000||
B|UBER|20251219|10:49:59|S|6|78.660000||
B|LAZR|20251219|10:50:00|S|600|0.425400||
B|LUNR|20251219|10:50:00|S|400|13.725000||
B|SQQQ|20251219|10:50:00|S|15|70.050000||
B|TSLA|20251219|10:50:00|S|274|477.770000||
B|VIK|20251219|10:50:00|S|130|72.465300||
B|ZS|20251219|10:50:00|S|3|229.940300||
B|ZS|20251219|10:50:00|S|4|229.940300||
B|BAC|20251219|10:50:01|S|21|55.035000||
B|IONQ|20251219|10:50:01|S|100|47.360000||
B|LAZR|20251219|10:50:01|E|158|0.425000||
B|MDLN|20251219|10:50:01|S|43|43.350000||
B|TSLA|20251219|10:50:01|S|50|478.035000||
B|BMNR|20251219|10:50:02|S|30|30.529300||
B|KO|20251219|10:50:02|S|2|70.735000||
B|MSTR|20251219|10:50:02|S|20|163.070000||
B|OUNZ|20251219|10:50:02|S|100|41.820000||
B|SEDG|20251219|10:50:02|S|20|28.970000||
B|SOXL|20251219|10:50:02|S|50|41.035000||
B|TGTX|20251219|10:50:02|S|52|30.490000||
B|TSLA|20251219|10:50:02|S|7|478.195000||
B|BA|20251219|10:50:03|S|42|213.460000||
B|BMI|20251219|10:50:03|S|1|183.060000||
B|BRC|20251219|10:50:03|S|40|81.875000||
B|HOLX|20251219|10:50:03|S|20|74.915000||
B|TSLA|20251219|10:50:03|S|1|478.150000||
B|BRK/B|20251219|10:50:04|S|1|501.560000||
B|KBR|20251219|10:50:04|S|20|40.790000||
B|MSTR|20251219|10:50:04|S|100|163.033000||
B|OXY|20251219|10:50:04|S|100|39.935000||
B|PLSE|20251219|10:50:04|S|40|14.750000||
B|PLTR|20251219|10:50:04|S|3|189.686300||
B|YMAG|20251219|10:50:04|S|132|14.356100||
B|ZS|20251219|10:50:04|S|3|229.656600||
B|ASST|20251219|10:50:05|S|200|0.877500||
B|COIN|20251219|10:50:05|S|1|240.970000||
B|COIN|20251219|10:50:05|S|20|240.979000||
B|DGXX|20251219|10:50:05|S|300|2.650000||
B|HOOD|20251219|10:50:05|S|100|119.940000||
B|IQ|20251219|10:50:05|S|200|1.875000||
B|IQ|20251219|10:50:05|S|1600|1.880000||
B|KMX|20251219|10:50:05|S|40|38.560000||
B|LUNR|20251219|10:50:05|S|400|13.820000||
B|LUNR|20251219|10:50:05|S|2000|13.830000||
B|NBIS|20251219|10:50:05|S|160|86.490000||
B|PLTR|20251219|10:50:05|S|100|189.698000||
B|RRX|20251219|10:50:05|S|100|140.110000||
B|RSP|20251219|10:50:05|S|700|192.875000||
B|SOXL|20251219|10:50:05|S|51|41.045000||
B|SOXS|20251219|10:50:05|S|200|3.275000||
B|USAR|20251219|10:50:05|S|250|13.640000||
B|ZIM|20251219|10:50:05|S|23|19.010000||
B|AMD|20251219|10:50:06|S|25|209.680000||
B|AMPX|20251219|10:50:06|S|8|9.340000||
B|BMNR|20251219|10:50:06|S|10|30.550000||
B|COIN|20251219|10:50:06|S|93|240.889000||
B|CORZ|20251219|10:50:06|S|230|15.227400||
B|HUT|20251219|10:50:06|S|32|41.750000||
B|SLI|20251219|10:50:06|S|81|5.170000||
B|TSLA|20251219|10:50:06|S|50|478.172700||
B|TSLA|20251219|10:50:06|S|55|478.170000||
B|META|20251219|10:50:07|S|80|662.410000||
B|MO|20251219|10:50:07|S|6|58.435000||
B|NTES|20251219|10:50:07|S|28|138.370000||
B|SILJ|20251219|10:50:07|S|90|28.705000||
B|SOXS|20251219|10:50:07|S|100|3.275000||
B|AMD|20251219|10:50:08|S|21|209.750000||
B|AMD|20251219|10:50:08|S|100|209.748000||
B|LUNR|20251219|10:50:08|S|50|13.815000||
B|NVDA|20251219|10:50:08|S|83|178.855000||
B|PLTR|20251219|10:50:08|S|30|189.824500||
B|TSLA|20251219|10:50:08|S|3|478.210000||
B|CLS|20251219|10:50:09|S|1|284.470000||
B|CVNA|20251219|10:50:09|S|5|468.580000||
B|PLTR|20251219|10:50:09|S|50|189.816700||
B|PLTR|20251219|10:50:09|S|50|189.827200||
B|PLTR|20251219|10:50:09|S|400|189.810000||
B|TMUS|20251219|10:50:09|S|13|199.045200||
B|AAOI|20251219|10:50:10|S|50|29.940000||
B|RBKB|20251219|10:50:10|S|63|12.320000||
B|STAA|20251219|10:50:10|S|100|22.920000||
B|TSLA|20251219|10:50:10|S|60|478.040000||
B|ACHR|20251219|10:50:11|S|443|7.945000||
B|CHRW|20251219|10:50:11|S|24|165.820000||
B|COMM|20251219|10:50:11|S|100|17.989000||
B|LAZR|20251219|10:50:11|E|600|0.411800||
B|META|20251219|10:50:11|S|14|662.600000||
B|ORCL|20251219|10:50:11|S|25|192.667600||
B|ORCL|20251219|10:50:11|S|25|192.670000||
B|ORCL|20251219|10:50:11|S|50|192.660000||
B|SMR|20251219|10:50:11|S|210|16.134900||
B|SOUN|20251219|10:50:11|S|400|10.895000||
B|TSLT|20251219|10:50:11|S|4|30.405000||
B|UVIX|20251219|10:50:11|S|320|6.515000||
B|ZTO|20251219|10:50:11|S|1|21.420000||
B|BE|20251219|10:50:12|S|169|88.100000||
B|BE|20251219|10:50:12|S|300|88.155000||
B|BE|20251219|10:50:12|S|300|88.155000||
B|PLTR|20251219|10:50:12|S|28|189.915000||
B|PLTR|20251219|10:50:12|S|50|189.925000||
B|BRK/B|20251219|10:50:13|S|5|501.600000||
B|COIN|20251219|10:50:13|S|40|241.020000||
B|COIN|20251219|10:50:13|S|49|241.008500||
B|HPE|20251219|10:50:13|S|100|24.335000||
B|HUT|20251219|10:50:13|S|150|41.790000||
B|IONQ|20251219|10:50:13|S|20|47.460000||
B|IONQ|20251219|10:50:13|S|400|47.460000||
B|NVDA|20251219|10:50:13|S|16|178.855000||
B|NVDA|20251219|10:50:13|S|50|178.860000||
B|ORCL|20251219|10:50:13|S|600|192.660000||
B|TSLA|20251219|10:50:13|S|50|478.070000||
B|AAPL|20251219|10:50:14|S|19|271.350000||
B|AAPL|20251219|10:50:14|S|19|271.360000||
B|AMD|20251219|10:50:14|S|18|209.780000||
B|AMD|20251219|10:50:14|S|50|209.777100||
B|BRK/B|20251219|10:50:14|S|7|501.610000||
B|CVX|20251219|10:50:14|S|44|147.949100||
B|JPM|20251219|10:50:14|S|31|316.360000||
B|LEN|20251219|10:50:14|S|3|105.600000||
B|MSTZ|20251219|10:50:14|S|60|15.030000||
B|PLTR|20251219|10:50:14|S|82|189.955000||
B|UVXY|20251219|10:50:14|S|29|39.510000||
B|XOMA|20251219|10:50:14|S|100|25.460000||
B|AMCI|20251219|10:50:15|S|20|9.565000||
B|AMD|20251219|10:50:15|S|50|209.777100||
B|AMD|20251219|10:50:15|S|50|209.780000||
B|CLSK|20251219|10:50:15|S|500|11.635000||
B|GOOG|20251219|10:50:15|S|100|306.441400||
B|HD|20251219|10:50:15|S|40|349.160000||
B|IMCV|20251219|10:50:15|S|20|82.570000||
B|INTC|20251219|10:50:15|S|15|37.049300||
B|IRBT|20251219|10:50:15|E|6905|0.577800||
B|MSFT|20251219|10:50:15|S|56|484.810000||
B|MU|20251219|10:50:15|S|10|264.010000||
B|NVDA|20251219|10:50:15|S|81|178.875000||
B|PG|20251219|10:50:15|S|14|145.060000||
B|SCZ|20251219|10:50:15|S|22|76.895000||
B|ASTH|20251219|10:50:16|S|40|24.010000||
B|CCL|20251219|10:50:16|S|80|31.052700||
B|FTK|20251219|10:50:16|S|8|15.970000||
B|LAZR|20251219|10:50:16|E|1600|0.411500||
B|NVDA|20251219|10:50:16|S|100|178.859400||
B|ORCL|20251219|10:50:16|S|50|192.635000||
B|ORCL|20251219|10:50:16|S|100|192.635000||
B|PATK|20251219|10:50:16|S|40|111.960000||
B|PLTR|20251219|10:50:16|S|15|189.960000||
B|PLTR|20251219|10:50:16|S|677|189.960000||
B|PSN|20251219|10:50:16|S|20|60.840000||
B|ASH|20251219|10:50:17|S|20|59.265000||
B|ELVN|20251219|10:50:17|S|14|16.762400||
B|FND|20251219|10:50:17|S|20|61.310000||
B|FRPT|20251219|10:50:17|S|3|63.730000||
B|GOLD|20251219|10:50:17|S|20|33.920000||
B|GRRR|20251219|10:50:17|S|20|11.920000||
B|ISRG|20251219|10:50:17|S|180|568.440000||
B|LASR|20251219|10:50:17|S|100|36.000000||
B|MCS|20251219|10:50:17|S|40|15.520000||
B|MODG|20251219|10:50:17|S|10|12.180000||
B|MODG|20251219|10:50:17|S|10|12.180000||
B|NBIX|20251219|10:50:17|S|20|143.000000||
B|ORCL|20251219|10:50:17|S|10|192.620000||
B|ORCL|20251219|10:50:17|S|100|192.600000||
B|ORCL|20251219|10:50:17|S|200|192.610000||
B|ORCL|20251219|10:50:17|S|600|192.610000||
B|TSLL|20251219|10:50:17|S|100|21.835000||
B|VVX|20251219|10:50:17|S|20|53.440000||
B|WBTN|20251219|10:50:17|S|10|12.680000||
B|WBTN|20251219|10:50:17|S|10|12.680000||
B|CRWV|20251219|10:50:18|S|100|77.750000||
B|DCI|20251219|10:50:18|S|20|91.910000||
B|HUT|20251219|10:50:18|S|200|41.715000||
B|ICUI|20251219|10:50:18|S|20|147.150000||
B|LAD|20251219|10:50:18|S|10|342.690000||
B|MU|20251219|10:50:18|S|100|263.575000||
B|OPEN|20251219|10:50:18|S|50|6.272800||
B|RZLV|20251219|10:50:18|S|50|2.519900||
B|SPY|20251219|10:50:18|S|1|678.895000||
B|SPY|20251219|10:50:18|S|100|678.892500||
B|TDOC|20251219|10:50:18|S|20|7.255000||
B|THO|20251219|10:50:18|S|80|106.080000||
B|TSM|20251219|10:50:18|S|50|288.980000||
B|AGCO|20251219|10:50:19|S|20|104.390000||
B|COIN|20251219|10:50:19|S|100|240.980000||
B|CRWV|20251219|10:50:19|S|5|77.800000||
B|ESTA|20251219|10:50:19|S|40|72.130000||
B|IAGG|20251219|10:50:19|S|2|49.976400||
B|IMSR|20251219|10:50:19|S|20|7.665000||
B|LUNR|20251219|10:50:19|S|130|13.807500||
B|MRCY|20251219|10:50:19|S|10|69.540000||
B|MRCY|20251219|10:50:19|S|10|69.549000||
B|MTN|20251219|10:50:19|S|20|152.030000||
B|NKE|20251219|10:50:19|S|15|59.935000||
B|ONDS|20251219|10:50:19|S|2|8.339300||
B|PCT|20251219|10:50:19|S|20|8.869000||
B|PEPG|20251219|10:50:19|S|20|5.431500||
B|RBLX|20251219|10:50:19|S|50|82.340000||
B|RCL|20251219|10:50:19|S|100|298.940000||
B|RKLB|20251219|10:50:19|S|50|65.200000||
B|RKLB|20251219|10:50:19|S|50|65.200000||
B|SBET|20251219|10:50:19|S|500|9.667300||
B|SGML|20251219|10:50:19|S|5|13.119000||
B|SH|20251219|10:50:19|S|425|36.606200||
B|AXSM|20251219|10:50:20|S|10|152.741000||
B|AXSM|20251219|10:50:20|S|10|152.750000||
B|BKKT|20251219|10:50:20|S|20|10.312500||
B|BN|20251219|10:50:20|S|18|45.189300||
B|BWIN|20251219|10:50:20|S|20|23.930000||
B|COIN|20251219|10:50:20|S|18|240.910000||
B|EEFT|20251219|10:50:20|S|20|77.170000||
B|FUN|20251219|10:50:20|S|222|14.163300||
B|MTN|20251219|10:50:20|S|8|152.030000||
B|MU|20251219|10:50:20|S|20|263.600000||
B|ORCL|20251219|10:50:20|S|80|192.610000||
B|ORCL|20251219|10:50:20|S|80|192.670000||
B|TSLL|20251219|10:50:20|S|100|21.825000||
B|UMAC|20251219|10:50:20|S|20|9.300000||
B|UNH|20251219|10:50:20|S|5|332.915700||
B|UNH|20251219|10:50:20|S|5|332.920000||
B|UVIX|20251219|10:50:20|S|50|6.507300||
B|VKQ|20251219|10:50:20|S|400|9.645000||
B|W|20251219|10:50:20|S|20|99.655900||
B|WRLD|20251219|10:50:20|S|20|145.890000||
B|ZTO|20251219|10:50:20|S|1|21.420000||
B|AGQ|20251219|10:50:21|S|94|144.829500||
B|BN|20251219|10:50:21|S|18|45.189300||
B|EWZ|20251219|10:50:21|S|5|31.489300||
B|FROG|20251219|10:50:21|S|58|64.640000||
B|KURA|20251219|10:50:21|S|20|10.050000||
B|O|20251219|10:50:21|S|136|56.980000||
B|ODD|20251219|10:50:21|S|20|42.560000||
B|PLXS|20251219|10:50:21|S|20|153.790000||
B|PSNL|20251219|10:50:21|S|20|8.130000||
B|PSO|20251219|10:50:21|S|9|14.045000||
B|SANM|20251219|10:50:21|S|8|150.560000||
B|COIN|20251219|10:50:22|S|50|240.905600||
B|GIII|20251219|10:50:22|S|20|30.510000||
B|GPC|20251219|10:50:22|S|7|126.300000||
B|IPGP|20251219|10:50:22|S|20|75.610000||
B|LUNR|20251219|10:50:22|S|258|13.805000||
B|MTSI|20251219|10:50:22|S|20|173.020000||
B|MU|20251219|10:50:22|S|1|263.600000||
B|NVDA|20251219|10:50:22|S|10|178.807200||
B|ONDS|20251219|10:50:22|S|500|8.339300||
B|ORCL|20251219|10:50:22|S|25|192.630000||
B|PBH|20251219|10:50:22|S|80|61.860000||
B|QVCGP|20251219|10:50:22|S|400|4.100000||
B|SONO|20251219|10:50:22|S|100|18.180000||
B|SQQQ|20251219|10:50:22|S|900|70.035000||
B|TSLA|20251219|10:50:22|S|1|477.800000||
B|WBI|20251219|10:50:22|S|40|20.410000||
B|BCSF|20251219|10:50:23|S|11|14.010000||
B|BN|20251219|10:50:23|S|18|45.189300||
B|CLH|20251219|10:50:23|S|40|240.575000||
B|COIN|20251219|10:50:23|S|95|240.890000||
B|LAD|20251219|10:50:23|S|1|342.509000||
B|MSTR|20251219|10:50:23|S|100|163.310000||
B|MU|20251219|10:50:23|S|50|263.450000||
B|PAHC|20251219|10:50:23|S|20|37.950000||
B|PTRN|20251219|10:50:23|S|20|11.670000||
B|QBTS|20251219|10:50:23|S|300|25.700000||
B|SLB|20251219|10:50:23|S|204|38.234500||
B|ZS|20251219|10:50:23|S|5|229.740000||
B|MRVL|20251219|10:50:24|S|5|83.715000||
B|MU|20251219|10:50:24|S|12|263.400000||
B|MU|20251219|10:50:24|S|13|263.400000||
B|MU|20251219|10:50:24|S|13|263.400000||
B|NU|20251219|10:50:24|S|1|16.360000||
B|ZS|20251219|10:50:24|S|2|229.790200||
B|APH|20251219|10:50:25|S|1|131.950000||
B|BN|20251219|10:50:25|S|18|45.189300||
B|CASH|20251219|10:50:25|S|10|75.550000||
B|CPA|20251219|10:50:25|S|1|122.290000||
B|FLY|20251219|10:50:25|S|100|22.770000||
B|QBTS|20251219|10:50:25|S|1|25.700000||
B|SOXL|20251219|10:50:25|S|25|40.980000||
B|TGTX|20251219|10:50:25|S|50|30.568400||
B|TSLA|20251219|10:50:25|S|200|477.890000||
B|WERN|20251219|10:50:25|S|40|29.940000||
B|WSO|20251219|10:50:25|S|5|346.010000||
B|WT|20251219|10:50:25|S|10|12.238600||
B|AAPL|20251219|10:50:26|S|76|271.310000||
B|LUNR|20251219|10:50:26|S|100|13.830000||
B|NKE|20251219|10:50:26|E|597|59.940000||
B|COIN|20251219|10:50:27|S|110|240.930000||
B|LUNR|20251219|10:50:27|S|90|13.829500||
B|LW|20251219|10:50:27|S|10|45.300000||
B|MSFT|20251219|10:50:27|S|15|484.670000||
B|SOXL|20251219|10:50:27|S|200|40.990000||
B|AMD|20251219|10:50:28|S|13|209.620000||
B|AMD|20251219|10:50:28|S|100|209.616900||
B|AVGO|20251219|10:50:28|S|140|335.205000||
B|BFLY|20251219|10:50:28|S|600|3.537500||
B|BRK/B|20251219|10:50:28|S|2|501.590000||
B|NKE|20251219|10:50:28|S|508|59.970000||
B|NVDA|20251219|10:50:28|S|100|178.825000||
B|UGL|20251219|10:50:28|S|5|56.980000||
B|GRNY|20251219|10:50:29|S|136|24.889500||
B|RRX|20251219|10:50:29|S|20|140.160000||
B|S|20251219|10:50:29|S|15|14.645000||
B|SGOV|20251219|10:50:29|S|50|100.280000||
B|VOO|20251219|10:50:29|S|7|626.094600||
B|VOOG|20251219|10:50:29|S|10|441.300000||
B|ZTO|20251219|10:50:29|S|1|21.420000||
B|AMD|20251219|10:50:30|S|4|209.620000||
B|AMD|20251219|10:50:30|S|100|209.616900||
B|KLAC|20251219|10:50:30|S|14|1249.520000||
B|KLAC|20251219|10:50:30|S|66|1249.529000||
B|ORCL|20251219|10:50:30|S|50|192.637100||
B|ORCL|20251219|10:50:30|S|60|192.620000||
B|SOXS|20251219|10:50:30|S|192|3.279300||
B|JMIA|20251219|10:50:31|S|191|12.850000||
B|NEM|20251219|10:50:31|S|50|101.220000||
B|ONDS|20251219|10:50:31|S|200|8.335000||
B|PLTR|20251219|10:50:31|S|5|189.920000||
B|AMD|20251219|10:50:32|S|99|209.660000||
B|BMNU|20251219|10:50:32|S|70|6.135000||
B|BP|20251219|10:50:32|S|213|33.859300||
B|NCLH|20251219|10:50:32|S|300|22.868300||
B|RKLB|20251219|10:50:32|S|20|65.140000||
B|HROW|20251219|10:50:33|S|3|47.190000||
B|PLTR|20251219|10:50:33|S|100|189.951400||
B|PLTR|20251219|10:50:33|S|150|189.990000||
B|RIVN|20251219|10:50:33|S|250|21.635000||
B|TTMI|20251219|10:50:33|S|1|69.390000||
B|UBER|20251219|10:50:33|S|3|78.705000||
B|WDS|20251219|10:50:33|S|1|14.944500||
B|PINS|20251219|10:50:34|S|600|26.029400||
B|SLV|20251219|10:50:34|S|3|60.479300||
B|ASTS|20251219|10:50:35|S|3|69.260000||
B|CCL|20251219|10:50:35|S|50|31.082500||
B|JNJ|20251219|10:50:35|S|74|208.815000||
B|MSOS|20251219|10:50:35|S|800|5.430000||
B|RKLB|20251219|10:50:35|S|16|65.190000||
B|AVGO|20251219|10:50:36|S|4|335.170000||
B|BMRN|20251219|10:50:36|S|30|62.105000||
B|CCL|20251219|10:50:36|S|375|31.109200||
B|DJT|20251219|10:50:36|S|100|16.460000||
B|HL|20251219|10:50:36|S|100|20.375000||
B|NLR|20251219|10:50:36|S|1|130.371000||
B|NLR|20251219|10:50:36|S|3|130.380000||
B|PKX|20251219|10:50:36|S|100|51.610000||
B|PKX|20251219|10:50:36|S|100|51.650000||
B|PKX|20251219|10:50:36|S|100|51.680000||
B|PKX|20251219|10:50:36|S|200|51.630000||
B|PKX|20251219|10:50:36|S|600|51.680000||
B|VOO|20251219|10:50:36|S|1|626.166700||
B|COIN|20251219|10:50:37|S|18|240.950000||
B|COIN|20251219|10:50:37|S|44|240.940000||
B|KMB|20251219|10:50:37|S|2|100.920000||
B|SDS|20251219|10:50:37|S|10|70.100000||
B|TE|20251219|10:50:37|S|696|6.469300||
B|ZS|20251219|10:50:37|S|3|229.925200||
B|APLD|20251219|10:50:38|S|80|26.435000||
B|HPQ|20251219|10:50:38|S|100|23.245000||
B|PLTR|20251219|10:50:38|S|100|190.025000||
B|TSM|20251219|10:50:38|S|5|289.080000||
B|Z|20251219|10:50:38|S|10|68.251500||
B|DG|20251219|10:50:39|S|20|135.035000||
B|ONDS|20251219|10:50:39|S|1100|8.339300||
B|PLTR|20251219|10:50:39|S|50|190.030000||
B|SOXL|20251219|10:50:39|S|200|41.060000||
B|TSM|20251219|10:50:39|S|18|289.090000||
B|UNH|20251219|10:50:39|S|1|332.840000||
B|ZTO|20251219|10:50:39|S|1|21.420000||
B|ZTS|20251219|10:50:39|S|100|123.679300||
B|BTSG|20251219|10:50:40|S|3|37.460000||
B|COIN|20251219|10:50:40|S|35|241.090000||
B|CRWV|20251219|10:50:40|S|50|77.920000||
B|IWM|20251219|10:50:40|S|400|250.297100||
B|MSOS|20251219|10:50:40|S|800|5.435000||
B|PLTR|20251219|10:50:40|S|200|190.030000||
B|RIVN|20251219|10:50:40|S|100|21.637300||
B|TSLA|20251219|10:50:40|S|493|478.090000||
B|VG|20251219|10:50:40|S|100|6.195000||
B|WRBY|20251219|10:50:40|S|60|26.560000||
B|AMC|20251219|10:50:41|S|1310|1.810000||
B|AMC|20251219|10:50:41|S|1400|1.805000||
B|AMD|20251219|10:50:41|S|100|209.770000||
B|GLD|20251219|10:50:41|S|10|399.628800||
B|NTNX|20251219|10:50:41|S|100|51.950000||
B|ONDS|20251219|10:50:41|S|2963|8.339600||
B|ZTS|20251219|10:50:41|S|100|123.625400||
B|ASTS|20251219|10:50:42|S|60|69.246000||
B|DINO|20251219|10:50:42|S|200|47.140000||
B|ED|20251219|10:50:42|S|3|99.480000||
B|RDW|20251219|10:50:42|S|56|7.585000||
B|SOXS|20251219|10:50:42|S|2270|3.275000||
B|GDXD|20251219|10:50:43|S|100|8.380000||
B|KAR|20251219|10:50:43|S|20|30.180000||
B|OKLO|20251219|10:50:43|S|5|82.045100||
B|STRL|20251219|10:50:43|S|1|312.370000||
B|TSLA|20251219|10:50:43|S|10|478.060000||
B|COPX|20251219|10:50:44|S|4|70.795000||
B|HLAL|20251219|10:50:44|S|1|62.070000||
B|NUVL|20251219|10:50:44|S|20|103.270000||
B|VG|20251219|10:50:44|S|100|6.199500||
B|ZTS|20251219|10:50:44|S|81|123.715000||
B|CGC|20251219|10:50:45|E|40|1.595900||
B|COIN|20251219|10:50:45|S|12|240.920000||
B|TSLA|20251219|10:50:45|S|10|478.025000||
B|CRWV|20251219|10:50:46|S|2|77.880000||
B|FSLR|20251219|10:50:46|S|2|266.570000||
B|LAZR|20251219|10:50:46|E|1000|0.416600||
B|OPEN|20251219|10:50:46|S|75|6.270000||
B|ORCL|20251219|10:50:46|S|9|192.610000||
B|RING|20251219|10:50:46|S|100|74.780000||
B|TSLA|20251219|10:50:46|S|100|477.990000||
B|CMCSA|20251219|10:50:47|S|1|29.755000||
B|DJT|20251219|10:50:47|S|86|16.407300||
B|HIMS|20251219|10:50:47|S|50|34.780000||
B|NBIS|20251219|10:50:47|S|40|86.490000||
B|RWR|20251219|10:50:47|S|11|99.111500||
B|SOXX|20251219|10:50:47|S|138|298.318400||
B|ZTO|20251219|10:50:47|S|1|21.420000||
B|JOE|20251219|10:50:48|S|100|61.000000||
B|LUNR|20251219|10:50:48|S|20|13.870000||
B|MUU|20251219|10:50:48|S|187|86.845700||
B|SLV|20251219|10:50:48|S|818|60.489900||
B|TSLA|20251219|10:50:48|S|84|478.010000||
B|ALB|20251219|10:50:49|S|9|147.200000||
B|ARKK|20251219|10:50:49|S|100|79.560000||
B|CCL|20251219|10:50:49|S|22|31.115000||
B|CRWV|20251219|10:50:49|S|85|77.780000||
B|MSFT|20251219|10:50:49|S|82|484.720000||
B|NTRA|20251219|10:50:49|S|75|226.560000||
B|PLCE|20251219|10:50:49|S|80|4.419000||
B|SDVY|20251219|10:50:49|S|100|39.006400||
B|CIEN|20251219|10:50:50|S|100|218.899500||
B|HIVE|20251219|10:50:50|S|2472|2.775000||
B|KR|20251219|10:50:50|S|100|62.800000||
B|PFE|20251219|10:50:50|S|10|25.305000||
B|SOXL|20251219|10:50:50|S|200|41.040000||
B|GOSS|20251219|10:50:51|S|20|3.450000||
B|MSC|20251219|10:50:51|S|1|3.010000||
B|NVD|20251219|10:50:51|S|5|8.780000||
B|OKE|20251219|10:50:51|S|20|72.550000||
B|SGOV|20251219|10:50:51|S|340|100.275000||
B|GLD|20251219|10:50:52|S|4|399.590000||
B|ORCL|20251219|10:50:52|S|200|192.610000||
B|ORCX|20251219|10:50:52|S|900|16.910000||
B|AMD|20251219|10:50:53|S|200|209.720000||
B|AVGO|20251219|10:50:53|S|10|335.140000||
B|CRWD|20251219|10:50:53|S|10|483.070000||
B|KVUE|20251219|10:50:53|S|272|17.039300||
B|KVUE|20251219|10:50:53|S|420|17.040000||
B|ORCL|20251219|10:50:53|S|27|192.680000||
B|RKLB|20251219|10:50:53|S|100|65.150000||
B|SRE|20251219|10:50:53|S|17|88.074000||
B|COIN|20251219|10:50:54|S|7|241.020000||
B|CRWD|20251219|10:50:54|S|10|483.261000||
B|NEM|20251219|10:50:54|S|10|101.270000||
B|ORCX|20251219|10:50:54|S|100|16.930000||
B|RIVN|20251219|10:50:54|S|100|21.660000||
B|TQQQ|20251219|10:50:54|S|200|52.940000||
B|TSLA|20251219|10:50:54|S|13|478.158000||
B|VGK|20251219|10:50:54|S|60|82.935000||
B|XIFR|20251219|10:50:54|S|190|9.280000||
B|ORCL|20251219|10:50:55|S|10|192.720000||
B|VIST|20251219|10:50:55|S|6|46.830000||
B|COIN|20251219|10:50:56|S|51|241.020000||
B|LAZR|20251219|10:50:56|S|700|0.413150||
B|MSFT|20251219|10:50:56|S|18|484.695000||
B|RCKT|20251219|10:50:56|S|80|3.247200||
B|ZS|20251219|10:50:56|S|40|229.915700||
B|ZTO|20251219|10:50:56|S|1|21.420000||
B|ZTO|20251219|10:50:56|S|45|21.420000||
B|AWK|20251219|10:50:57|S|10|132.355000||
B|EFG|20251219|10:50:57|S|23|113.406200||
B|EQIX|20251219|10:50:57|S|3|750.670000||
B|MCK|20251219|10:50:57|S|4|822.470000||
B|NVDA|20251219|10:50:57|S|30|178.864200||
B|PANW|20251219|10:50:57|S|5|186.940000||
B|QBTS|20251219|10:50:57|S|100|25.649200||
B|RRX|20251219|10:50:57|S|11|140.110000||
B|BYND|20251219|10:50:58|S|100|1.177500||
B|COIN|20251219|10:50:58|S|43|241.200000||
B|HL|20251219|10:50:58|S|87|20.345000||
B|INTC|20251219|10:50:58|S|500|37.067000||
B|TSLL|20251219|10:50:58|S|100|21.845000||
B|TSLQ|20251219|10:50:58|S|1|18.075000||
B|BRC|20251219|10:50:59|S|20|81.920000||
B|CRWV|20251219|10:50:59|S|100|77.870000||
B|CSIQ|20251219|10:50:59|S|13|25.267700||
B|RZLV|20251219|10:50:59|S|100|2.520000||
B|SEM|20251219|10:50:59|S|100|14.990000||
B|SNDK|20251219|10:50:59|S|100|233.020000||
B|WOLF|20251219|10:50:59|S|100|18.020000||
B|AVGO|20251219|10:51:00|S|20|335.130000||
B|HOOD|20251219|10:51:00|S|100|120.237800||
B|HOOD|20251219|10:51:00|S|100|120.240000||
B|AAPL|20251219|10:51:01|S|12|271.375600||
B|AEM|20251219|10:51:01|S|3|174.565000||
B|ETHA|20251219|10:51:01|S|100|22.420000||
B|HOOD|20251219|10:51:01|S|4|120.240000||
B|LNG|20251219|10:51:01|S|2|190.552800||
B|META|20251219|10:51:01|S|2|662.795000||
B|METpA|20251219|10:51:01|S|100|22.200000||
B|METpA|20251219|10:51:01|S|700|22.200000||
B|SLV|20251219|10:51:01|S|100|60.459300||
B|TE|20251219|10:51:01|S|200|6.460700||
B|TSLA|20251219|10:51:01|S|25|478.059200||
B|WULF|20251219|10:51:01|S|25|12.287300||
B|AMD|20251219|10:51:02|S|40|209.675000||
B|GOOG|20251219|10:51:02|S|1|306.506500||
B|KO|20251219|10:51:02|S|100|70.725000||
B|NFLX|20251219|10:51:02|S|20|94.975000||
B|PLD|20251219|10:51:02|S|20|127.670000||
B|PLTR|20251219|10:51:02|S|50|190.100000||
B|TRI|20251219|10:51:02|S|24|131.665000||
B|TSLA|20251219|10:51:02|S|1|478.120000||
B|TSLA|20251219|10:51:02|S|92|478.190000||
B|ANET|20251219|10:51:03|S|1|128.130000||
B|AZI|20251219|10:51:03|S|100|2.500000||
B|B|20251219|10:51:03|S|100|45.069300||
B|BEAT|20251219|10:51:03|E|1|3.055000||
B|NBIS|20251219|10:51:03|S|10|86.470000||
B|ORCL|20251219|10:51:03|S|10|192.610000||
B|PDD|20251219|10:51:03|S|550|111.501800||
B|PLTR|20251219|10:51:03|S|10|190.100000||
B|PYPL|20251219|10:51:03|S|200|59.950000||
B|XME|20251219|10:51:03|S|1000|105.675000||
B|XOM|20251219|10:51:03|S|2|117.345000||
B|CFLT|20251219|10:51:04|S|12|29.995000||
B|ETH|20251219|10:51:04|S|200|28.005000||
B|ETH|20251219|10:51:04|S|400|28.005000||
B|HOOD|20251219|10:51:04|S|30|120.264300||
B|NKE|20251219|10:51:04|S|94|59.955000||
B|ORCL|20251219|10:51:04|S|80|192.630000||
B|PLTR|20251219|10:51:05|S|30|190.110000||
B|SCCO|20251219|10:51:05|S|38|145.550000||
B|UPRO|20251219|10:51:05|S|60|115.030000||
B|CRDO|20251219|10:51:06|S|1|142.580000||
B|LUNR|20251219|10:51:06|S|16|13.897500||
B|MDLN|20251219|10:51:06|S|1|43.010000||
B|NFLX|20251219|10:51:06|S|2|94.965000||
B|SLV|20251219|10:51:06|S|17|60.465000||
B|NFLX|20251219|10:51:07|S|10|94.965000||
B|ONDS|20251219|10:51:07|S|100|8.360000||
B|PLTZ|20251219|10:51:07|S|2|21.900000||
B|TSLA|20251219|10:51:07|S|100|478.220000||
B|ZTO|20251219|10:51:07|S|1|21.420000||
B|DAVE|20251219|10:51:08|S|30|212.800000||
B|DEO|20251219|10:51:08|S|400|89.240000||
B|KLAC|20251219|10:51:08|S|1|1249.040000||
B|KOD|20251219|10:51:08|S|100|26.570000||
B|LITE|20251219|10:51:08|S|100|354.650000||
B|SPY|20251219|10:51:08|S|9|679.040100||
B|TLT|20251219|10:51:08|S|180|87.725000||
B|TLT|20251219|10:51:08|S|9345|87.720000||
B|UVIX|20251219|10:51:08|S|10|6.500000||
B|AVGO|20251219|10:51:09|S|100|335.245000||
B|CPER|20251219|10:51:09|S|208|33.745000||
B|LTBR|20251219|10:51:09|S|20|13.901400||
B|PLTR|20251219|10:51:09|S|50|190.230000||
B|PLTR|20251219|10:51:09|S|400|190.210000||
B|PLTR|20251219|10:51:09|S|1500|190.230000||
B|SOFI|20251219|10:51:09|S|100|26.640000||
B|SOFI|20251219|10:51:09|S|100|26.640000||
B|TSLA|20251219|10:51:09|S|50|478.405000||
B|UVIX|20251219|10:51:09|S|1|6.490000||
B|UVIX|20251219|10:51:09|S|10|6.490000||
B|ZIM|20251219|10:51:09|S|6|19.080000||
B|CCL|20251219|10:51:10|S|51|31.125000||
B|CCL|20251219|10:51:10|S|52|31.118400||
B|FRO|20251219|10:51:10|S|100|21.870000||
B|HPK|20251219|10:51:10|S|25|4.250000||
B|NVDA|20251219|10:51:10|S|6|178.935000||
B|NVDA|20251219|10:51:10|S|500|178.945000||
B|TSLA|20251219|10:51:10|S|38|478.440000||
B|TSLA|20251219|10:51:10|S|200|478.440000||
B|U|20251219|10:51:10|S|18|45.150000||
B|EL|20251219|10:51:11|S|1|109.150000||
B|GOOG|20251219|10:51:11|S|100|306.670000||
B|HOOD|20251219|10:51:11|S|50|120.300000||
B|NLR|20251219|10:51:11|S|2|130.411000||
B|NLR|20251219|10:51:11|S|3|130.420000||
B|RDW|20251219|10:51:11|S|400|7.595000||
B|TSLA|20251219|10:51:11|S|33|478.540000||
B|TSLA|20251219|10:51:11|S|331|478.550000||
B|VLRS|20251219|10:51:11|S|50|9.650000||
B|ZTS|20251219|10:51:11|S|100|123.725000||
B|AMTM|20251219|10:51:12|S|12|29.100000||
B|AZI|20251219|10:51:12|S|241|2.500000||
B|LNG|20251219|10:51:12|S|100|190.530000||
B|META|20251219|10:51:12|S|1|663.504800||
B|MU|20251219|10:51:12|S|5|263.580000||
B|ORCL|20251219|10:51:12|S|200|192.900000||
B|ORCL|20251219|10:51:12|S|220|192.885000||
B|TE|20251219|10:51:12|S|100|6.475000||
B|TQQQ|20251219|10:51:12|S|2600|53.020000||
B|TSLA|20251219|10:51:12|S|33|478.650000||
B|UVIX|20251219|10:51:12|S|10|6.480000||
B|AVGO|20251219|10:51:13|S|275|335.370000||
B|ETON|20251219|10:51:13|S|330|16.100000||
B|FROG|20251219|10:51:13|S|10|64.710000||
B|HIMZ|20251219|10:51:13|S|100|6.899300||
B|HOOD|20251219|10:51:13|S|14|120.390000||
B|LUNR|20251219|10:51:13|S|100|13.915000||
B|ONDS|20251219|10:51:13|S|300|8.360000||
B|ORCL|20251219|10:51:13|S|10|192.940000||
B|QQQ|20251219|10:51:13|S|40|615.250000||
B|CRWV|20251219|10:51:14|S|25|78.180000||
B|CRWV|20251219|10:51:14|S|100|78.180000||
B|NVDA|20251219|10:51:14|S|50|178.950000||
B|ORCL|20251219|10:51:14|S|8|192.970000||
B|ORCL|20251219|10:51:14|S|25|192.970000||
B|ORCL|20251219|10:51:14|S|40|193.020000||
B|QQQ|20251219|10:51:14|S|2|615.270700||
B|TE|20251219|10:51:14|S|500|6.479300||
B|TSLQ|20251219|10:51:14|S|300|18.030100||
B|AMAT|20251219|10:51:15|S|30|256.770000||
B|BMNR|20251219|10:51:15|S|107|30.680000||
B|BMNR|20251219|10:51:15|S|154|30.680000||
B|CDE|20251219|10:51:15|S|100|18.439300||
B|CRWV|20251219|10:51:15|S|100|78.160000||
B|IRON|20251219|10:51:15|S|9|76.100000||
B|NVDA|20251219|10:51:15|S|300|178.955000||
B|SPY|20251219|10:51:15|S|100|679.330000||
B|TSLA|20251219|10:51:15|S|20|478.780000||
B|TSLA|20251219|10:51:15|S|400|478.780000||
B|ZIM|20251219|10:51:15|S|100|19.090000||
B|CAPR|20251219|10:51:16|S|50|27.380000||
B|CRWV|20251219|10:51:16|S|50|78.190000||
B|META|20251219|10:51:16|S|1|663.560000||
B|MU|20251219|10:51:16|S|100|263.720000||
B|ORCL|20251219|10:51:16|S|302|192.990000||
B|RZLV|20251219|10:51:16|S|100|2.530000||
B|TSLA|20251219|10:51:16|S|70|478.788300||
B|ZTO|20251219|10:51:16|S|1|21.420000||
B|AZI|20251219|10:51:17|S|145|2.510000||
B|HOOD|20251219|10:51:17|S|50|120.490000||
B|QBTS|20251219|10:51:17|S|100|25.809000||
B|DJT|20251219|10:51:18|S|40|16.507000||
B|FCX|20251219|10:51:18|S|200|49.429300||
B|IVV|20251219|10:51:18|S|960|682.280000||
B|LUNR|20251219|10:51:18|S|150|13.967500||
B|MSTU|20251219|10:51:18|S|350|9.879300||
B|PSQ|20251219|10:51:18|S|100|30.545000||
B|UNH|20251219|10:51:18|S|30|332.800000||
B|UNH|20251219|10:51:18|S|40|332.760000||
B|EQX|20251219|10:51:19|S|455|14.209300||
B|FCX|20251219|10:51:19|S|500|49.438000||
B|GANX|20251219|10:51:19|S|500|2.525000||
B|ORCL|20251219|10:51:19|S|80|192.980000||
B|AMD|20251219|10:51:20|S|11|209.960000||
B|APLD|20251219|10:51:20|S|9|26.577200||
B|IMNM|20251219|10:51:20|S|200|20.685000||
B|JBL|20251219|10:51:20|S|5|224.910000||
B|LUNR|20251219|10:51:20|S|300|13.965000||
B|MCD|20251219|10:51:20|S|3|318.460000||
B|PLUG|20251219|10:51:20|S|16|2.160000||
B|RGTI|20251219|10:51:20|S|10|23.440000||
B|TSLA|20251219|10:51:20|S|50|478.650000||
B|VRT|20251219|10:51:20|S|3|158.830000||
B|AG|20251219|10:51:21|S|249|16.969200||
B|AZI|20251219|10:51:21|S|100|2.510000||
B|FLYT|20251219|10:51:21|S|1|15.200000||
B|GOOG|20251219|10:51:21|S|50|306.740000||
B|LUNR|20251219|10:51:21|S|50|13.960000||
B|SOXL|20251219|10:51:21|S|89|41.170000||
B|SUPV|20251219|10:51:21|S|114|11.890000||
B|ASTS|20251219|10:51:22|S|5|69.537000||
B|CVE|20251219|10:51:22|S|25|16.595000||
B|IONQ|20251219|10:51:22|S|25|47.660000||
B|LYFT|20251219|10:51:22|S|100|19.075000||
B|MUU|20251219|10:51:22|S|120|87.010000||
B|AMC|20251219|10:51:23|S|5|1.806600||
B|CRWV|20251219|10:51:23|S|100|78.100000||
B|DAVE|20251219|10:51:23|S|40|212.790000||
B|META|20251219|10:51:23|S|100|663.543500||
B|NUVL|20251219|10:51:23|S|9|103.110000||
B|RBRK|20251219|10:51:23|S|150|78.350000||
B|SPY|20251219|10:51:23|S|1|679.272700||
B|VTV|20251219|10:51:23|S|80|191.915500||
B|FLY|20251219|10:51:24|S|100|22.920000||
B|HOOD|20251219|10:51:24|S|50|120.450000||
B|HOOD|20251219|10:51:24|S|200|120.435500||
B|RKLB|20251219|10:51:24|S|300|65.610000||
B|SAP|20251219|10:51:24|S|20|243.350000||
B|VONV|20251219|10:51:24|S|46|92.715000||
B|DELL|20251219|10:51:25|S|46|125.270000||
B|MOS|20251219|10:51:25|S|100|24.019300||
B|MU|20251219|10:51:25|S|100|263.230000||
B|NUTX|20251219|10:51:25|S|48|173.510000||
B|QQQ|20251219|10:51:25|S|1|615.126400||
B|SGOV|20251219|10:51:25|S|3100|100.275000||
B|SOXL|20251219|10:51:25|S|50|41.105000||
B|TSLA|20251219|10:51:25|S|5|478.490000||
B|TSLA|20251219|10:51:25|S|84|478.450000||
B|ASTS|20251219|10:51:26|S|50|69.510000||
B|BTBT|20251219|10:51:26|S|20|2.200000||
B|LEU|20251219|10:51:26|S|2|259.725000||
B|SGOV|20251219|10:51:26|S|400|100.275000||
B|SOFI|20251219|10:51:26|S|150|26.627300||
B|SOXL|20251219|10:51:26|S|50|41.095000||
B|TSLA|20251219|10:51:26|S|3|478.570000||
B|YPF|20251219|10:51:26|S|28|35.435000||
B|AMD|20251219|10:51:27|S|70|209.800000||
B|AMD|20251219|10:51:27|S|131|209.780000||
B|GGAL|20251219|10:51:27|S|100|53.910000||
B|MU|20251219|10:51:27|S|236|263.160000||
B|PKX|20251219|10:51:27|S|100|51.690000||
B|PKX|20251219|10:51:27|S|100|51.700000||
B|REGN|20251219|10:51:27|S|1|767.430000||
B|RKLB|20251219|10:51:27|S|10|65.600000||
B|SUPV|20251219|10:51:27|S|70|11.877300||
B|SYY|20251219|10:51:27|S|9|74.960000||
B|CMCSA|20251219|10:51:28|S|100|29.775000||
B|CNP|20251219|10:51:28|S|20|38.015000||
B|HL|20251219|10:51:28|S|500|20.349300||
B|OKLO|20251219|10:51:28|S|9|82.340000||
B|TSLA|20251219|10:51:28|S|10|478.500000||
B|TSLA|20251219|10:51:28|S|10|478.550000||
B|UBER|20251219|10:51:28|S|100|78.719100||
B|ZS|20251219|10:51:28|S|3|229.915100||
B|B|20251219|10:51:29|S|75|45.069300||
B|B|20251219|10:51:29|S|100|45.069300||
B|CIFR|20251219|10:51:29|S|2|16.077300||
B|DLX|20251219|10:51:29|S|60|22.670000||
B|IAG|20251219|10:51:29|S|92|16.789300||
B|RRX|20251219|10:51:29|S|20|140.250000||
B|VZ|20251219|10:51:29|S|2|40.125000||
B|ASTS|20251219|10:51:30|S|100|69.520000||
B|BIRK|20251219|10:51:30|S|50|40.178700||
B|QQQ|20251219|10:51:30|S|60|614.960000||
B|SNDK|20251219|10:51:30|S|20|233.750000||
B|SPY|20251219|10:51:30|S|100|679.062500||
B|THS|20251219|10:51:30|S|30|23.705000||
B|BYND|20251219|10:51:31|S|30|1.190000||
B|PLTR|20251219|10:51:31|S|53|190.080000||
B|TSLA|20251219|10:51:31|S|140|478.550000||
B|TSLA|20251219|10:51:31|S|160|478.520000||
B|TSLA|20251219|10:51:31|S|800|478.560000||
B|WU|20251219|10:51:31|S|1034|9.649900||
B|ZTS|20251219|10:51:31|S|100|123.631900||
B|ZTS|20251219|10:51:31|S|100|123.631900||
B|DOCS|20251219|10:51:32|S|300|43.770000||
B|LEU|20251219|10:51:32|S|4|259.640000||
B|MSTU|20251219|10:51:32|S|290|9.879300||
B|TSLL|20251219|10:51:32|S|26|21.885000||
B|XBI|20251219|10:51:32|S|12|123.029300||
B|ZTS|20251219|10:51:32|S|100|123.765000||
B|APLD|20251219|10:51:33|S|10|26.610000||
B|DJT|20251219|10:51:33|S|70|16.471000||
B|GRAB|20251219|10:51:33|S|2|4.969300||
B|NVDA|20251219|10:51:33|S|78|178.875000||
B|RDW|20251219|10:51:33|S|100|7.605000||
B|RKLB|20251219|10:51:33|S|400|65.590000||
B|VZ|20251219|10:51:33|S|7|40.129300||
B|ZTO|20251219|10:51:33|S|1|21.420000||
B|AAL|20251219|10:51:34|S|1000|15.660700||
B|BHVN|20251219|10:51:34|S|10|11.160000||
B|HROW|20251219|10:51:34|S|160|47.190000||
B|KO|20251219|10:51:34|S|1|70.715000||
B|SPHY|20251219|10:51:34|S|146|23.615000||
B|TNA|20251219|10:51:34|S|100|48.132700||
B|AEYE|20251219|10:51:35|S|10|11.530000||
B|AGQ|20251219|10:51:35|S|5|144.829500||
B|CIFR|20251219|10:51:35|S|100|16.089300||
B|HOOD|20251219|10:51:35|S|10|120.520000||
B|PLTR|20251219|10:51:35|S|100|190.180000||
B|SPY|20251219|10:51:35|S|1|679.152700||
B|MRVL|20251219|10:51:36|S|1|83.950000||
B|ORCL|20251219|10:51:36|S|50|192.897500||
B|PGR|20251219|10:51:36|S|154|225.064900||
B|PLTR|20251219|10:51:36|S|100|190.170000||
B|PLTR|20251219|10:51:36|S|300|190.170000||
B|VIXY|20251219|10:51:36|S|300|27.375000||
B|ASTS|20251219|10:51:37|S|32|69.595800||
B|BIRK|20251219|10:51:37|S|30|40.168700||
B|HOOD|20251219|10:51:37|S|21|120.530000||
B|IREN|20251219|10:51:37|S|300|37.949000||
B|LMNX|20251219|10:51:37|S|50|40.450000||
B|MKSI|20251219|10:51:37|S|4|159.120000||
B|RUN|20251219|10:51:37|S|25|18.260000||
B|AEM|20251219|10:51:38|S|50|174.550000||
B|ASTS|20251219|10:51:38|S|3|69.595800||
B|BMY|20251219|10:51:38|S|50|53.989100||
B|DJT|20251219|10:51:38|S|124|16.525000||
B|PLUG|20251219|10:51:38|S|8000|2.166400||
B|RIVN|20251219|10:51:38|S|200|21.660700||
B|RKLB|20251219|10:51:38|S|10|65.590000||
B|TSLA|20251219|10:51:38|S|3|478.650000||
B|VIST|20251219|10:51:38|S|15|46.830000||
B|BA|20251219|10:51:39|S|100|213.610000||
B|PDD|20251219|10:51:39|S|100|111.422200||
B|PLTR|20251219|10:51:39|S|192|190.160000||
B|SLV|20251219|10:51:39|S|50|60.489300||
B|AMD|20251219|10:51:40|S|400|209.895800||
B|DOCS|20251219|10:51:40|S|1000|43.850000||
B|RDW|20251219|10:51:40|S|100|7.615000||
B|TSLA|20251219|10:51:40|S|3|478.650000||
B|AMD|20251219|10:51:41|S|200|209.885000||
B|LGIH|20251219|10:51:41|S|97|44.700000||
B|LGIH|20251219|10:51:41|S|100|44.420000||
B|LGIH|20251219|10:51:41|S|100|44.630000||
B|LGIH|20251219|10:51:41|S|100|44.630000||
B|LGIH|20251219|10:51:41|S|400|44.670000||
B|LGIH|20251219|10:51:41|S|600|44.680000||
B|NEM|20251219|10:51:41|S|55|101.356600||
B|RING|20251219|10:51:41|S|200|74.790000||
B|TWLO|20251219|10:51:41|S|1|141.370000||
B|Z|20251219|10:51:41|S|100|68.248200||
B|SQQQ|20251219|10:51:42|S|83|69.910000||
B|TSLA|20251219|10:51:42|S|10|478.689100||
B|XLF|20251219|10:51:42|S|3|54.829300||
B|ZS|20251219|10:51:42|S|40|229.907700||
B|BCE|20251219|10:51:43|S|38|22.941700||
B|BRK/B|20251219|10:51:43|S|1|501.500000||
B|COKE|20251219|10:51:43|S|2|167.740000||
B|DJT|20251219|10:51:43|S|10|16.547500||
B|MTN|20251219|10:51:43|S|8|152.480000||
B|ZTS|20251219|10:51:43|S|200|123.775500||
B|INDV|20251219|10:51:44|S|100|35.700000||
B|MU|20251219|10:51:44|S|5|262.930000||
B|OKTA|20251219|10:51:44|S|10|89.580000||
B|PLTR|20251219|10:51:44|S|3|190.130500||
B|UPS|20251219|10:51:44|S|1|101.120000||
B|UPS|20251219|10:51:44|S|9|101.135000||
B|APLD|20251219|10:51:45|S|6|26.581200||
B|C|20251219|10:51:45|S|8|114.825000||
B|PLTR|20251219|10:51:45|S|15|190.110000||
B|PLTR|20251219|10:51:45|S|50|190.100000||
B|PLTR|20251219|10:51:45|S|100|190.107900||
B|QBTS|20251219|10:51:45|S|80|25.820000||
B|SBET|20251219|10:51:45|S|1|9.670900||
B|TRMB|20251219|10:51:45|S|2|80.446300||
B|TSLL|20251219|10:51:45|S|4425|21.889500||
B|TWLO|20251219|10:51:45|S|50|141.370000||
B|VIST|20251219|10:51:45|S|2|46.830000||
B|BMA|20251219|10:51:46|S|5|90.424100||
B|DJT|20251219|10:51:46|S|100|16.532700||
B|IREN|20251219|10:51:46|S|5|37.910000||
B|META|20251219|10:51:46|S|2|663.320000||
B|SPY|20251219|10:51:46|S|1|679.005400||
B|LEU|20251219|10:51:47|S|25|259.991000||
B|MARA|20251219|10:51:47|S|1|10.015000||
B|MSC|20251219|10:51:47|S|1|3.010000||
B|MU|20251219|10:51:47|S|60|262.940000||
B|SGOV|20251219|10:51:47|S|40|100.280000||
B|TSM|20251219|10:51:47|S|100|289.130000||
B|CRCL|20251219|10:51:48|S|30|83.300000||
B|CRWV|20251219|10:51:48|S|200|78.070000||
B|MSTR|20251219|10:51:48|S|20|164.020000||
B|NGD|20251219|10:51:48|S|300|8.970000||
B|TSLA|20251219|10:51:48|S|16|478.370000||
B|TSLA|20251219|10:51:48|S|84|478.300000||
B|GDXU|20251219|10:51:49|S|200|261.400000||
B|KAR|20251219|10:51:49|S|20|30.160900||
B|ORCL|20251219|10:51:49|S|40|192.730000||
B|AVGO|20251219|10:51:50|S|10|334.920000||
B|KAR|20251219|10:51:50|S|10|30.190000||
B|KAR|20251219|10:51:50|S|10|30.190700||
B|PAAS|20251219|10:51:50|S|100|52.060000||
B|REMX|20251219|10:51:50|S|60|74.370000||
B|RXRX|20251219|10:51:50|S|100|4.405000||
B|TSLA|20251219|10:51:50|S|100|478.310000||
B|TSLA|20251219|10:51:50|S|297|478.300000||
B|UBER|20251219|10:51:50|S|2|78.739300||
B|BA|20251219|10:51:51|S|100|213.950000||
B|CRCL|20251219|10:51:51|S|20|83.300000||
B|MREO|20251219|10:51:51|S|200|2.055000||
B|PSQ|20251219|10:51:51|S|650|30.565000||
B|AEG|20251219|10:51:52|S|25|7.565000||
B|AMD|20251219|10:51:52|S|50|209.740000||
B|AMD|20251219|10:51:52|S|400|209.826800||
B|GEN|20251219|10:51:52|S|100|27.650000||
B|PSLV|20251219|10:51:52|S|100|22.105000||
B|RH|20251219|10:51:52|S|30|169.260000||
B|SPHD|20251219|10:51:52|S|103|48.295000||
B|SQQQ|20251219|10:51:52|S|40|69.960000||
B|AMD|20251219|10:51:53|S|25|209.740000||
B|DXYZ|20251219|10:51:53|S|100|29.530000||
B|RBRK|20251219|10:51:53|S|50|78.255000||
B|S|20251219|10:51:53|S|100|14.645000||
B|Z|20251219|10:51:53|S|100|68.210000||
B|BAC|20251219|10:51:54|S|10|55.045000||
B|GOOG|20251219|10:51:54|S|20|306.413700||
B|PMN|20251219|10:51:54|S|1|8.840000||
B|AVGX|20251219|10:51:55|S|221|44.650000||
B|BULZ|20251219|10:51:55|S|10|258.100000||
B|EXK|20251219|10:51:55|S|100|9.939300||
B|LULU|20251219|10:51:55|S|50|211.990000||
B|NBIS|20251219|10:51:55|S|10|86.760000||
B|NVDA|20251219|10:51:55|S|200|178.775000||
B|T|20251219|10:51:55|S|100|24.249300||
B|CWST|20251219|10:51:56|S|10|99.750000||
B|NBIS|20251219|10:51:56|S|2|86.760000||
B|SNDK|20251219|10:51:56|S|100|233.860000||
B|SOXL|20251219|10:51:56|S|100|41.030000||
B|APLD|20251219|10:51:57|S|100|26.590000||
B|AVSC|20251219|10:51:57|S|7|59.734000||
B|BIRK|20251219|10:51:57|S|25|40.138700||
B|COST|20251219|10:51:57|S|25|849.910000||
B|DJT|20251219|10:51:57|S|240|16.478800||
B|FIG|20251219|10:51:58|S|100|38.210000||
B|HSAI|20251219|10:51:58|S|50|23.140000||
B|MU|20251219|10:51:58|S|50|262.660000||
B|PAYX|20251219|10:51:58|S|26|111.728900||
B|RQI|20251219|10:51:58|S|200|11.470700||
B|SGOL|20251219|10:51:58|S|70|41.415000||
B|TSLA|20251219|10:51:58|S|300|478.220000||
B|CCL|20251219|10:51:59|S|25|31.135000||
B|LUNR|20251219|10:51:59|S|100|13.910700||
B|ORCL|20251219|10:51:59|S|3|192.650000||
B|ORCL|20251219|10:51:59|S|339|192.660000||
B|ORCL|20251219|10:51:59|S|600|192.660000||
B|TSLA|20251219|10:51:59|S|400|478.230000||
B|AMGN|20251219|10:52:00|S|90|329.360000||
B|AVGO|20251219|10:52:00|S|100|334.580000||
B|DNN|20251219|10:52:00|S|2888|2.750000||
B|QUBT|20251219|10:52:00|S|100|10.575000||
B|AMT|20251219|10:52:01|S|50|173.310000||
B|DJT|20251219|10:52:01|S|100|16.457300||
B|SMR|20251219|10:52:01|S|35|16.233200||
B|TQQQ|20251219|10:52:01|S|50|52.890700||
B|AVGO|20251219|10:52:02|S|41|334.580000||
B|CWVX|20251219|10:52:02|S|200|27.062900||
B|RGTI|20251219|10:52:02|S|20|23.440000||
B|SOXL|20251219|10:52:02|S|130|41.000000||
B|VIST|20251219|10:52:02|S|13|46.830000||
B|HPQ|20251219|10:52:03|S|100|23.285000||
B|INAB|20251219|10:52:03|S|300|1.370000||
B|MSFT|20251219|10:52:03|S|10|484.450600||
B|MSFT|20251219|10:52:03|S|40|484.450000||
B|MU|20251219|10:52:03|S|20|262.500000||
B|RKLB|20251219|10:52:03|S|100|65.470000||
B|SMH|20251219|10:52:03|S|100|354.870000||
B|SOUN|20251219|10:52:03|S|20|10.915000||
B|TQQQ|20251219|10:52:03|S|100|52.872700||
B|TSLL|20251219|10:52:03|S|25|21.855000||
B|TSLQ|20251219|10:52:03|E|40|18.066400||
B|VOO|20251219|10:52:03|S|1|626.046600||
B|MSTR|20251219|10:52:04|S|1|163.900000||
B|NVDU|20251219|10:52:04|S|3|109.440000||
B|NVDX|20251219|10:52:04|S|5|16.380000||
B|PSIX|20251219|10:52:04|S|77|67.430000||
B|AMD|20251219|10:52:05|S|300|209.605000||
B|CORD|20251219|10:52:05|S|150|38.695000||
B|FDX|20251219|10:52:05|S|100|283.900000||
B|FRO|20251219|10:52:05|S|100|21.875000||
B|MSFT|20251219|10:52:05|S|54|484.475000||
B|MSFT|20251219|10:52:05|S|80|484.480000||
B|MSFT|20251219|10:52:05|S|100|484.475000||
B|PLTR|20251219|10:52:05|S|10|189.890000||
B|TQQQ|20251219|10:52:05|S|40|52.880000||
B|TSLA|20251219|10:52:05|S|33|478.140000||
B|TSLA|20251219|10:52:05|S|106|478.260000||
B|ABR|20251219|10:52:06|S|200|8.100700||
B|AMD|20251219|10:52:06|S|15|209.690000||
B|ORCL|20251219|10:52:06|S|50|192.690000||
B|ORCX|20251219|10:52:06|S|503|16.930000||
B|PWR|20251219|10:52:06|S|2|427.130000||
B|RGA|20251219|10:52:06|S|2|205.760000||
B|TSLA|20251219|10:52:06|S|33|478.140500||
B|TSLA|20251219|10:52:06|S|33|478.150000||
B|TWLO|20251219|10:52:06|S|2|141.370000||
B|AVGO|20251219|10:52:07|S|61|334.650000||
B|BMNR|20251219|10:52:07|S|20|30.630000||
B|BULL|20251219|10:52:07|S|35|8.437500||
B|CCL|20251219|10:52:07|S|101|31.117100||
B|RKLB|20251219|10:52:07|S|100|65.480000||
B|SHYG|20251219|10:52:07|S|130|42.766400||
B|TSLA|20251219|10:52:07|S|33|478.140000||
B|TSLA|20251219|10:52:07|S|67|478.130000||
B|TWLO|20251219|10:52:07|S|20|141.353800||
B|ECH|20251219|10:52:08|S|300|39.465000||
B|HLF|20251219|10:52:08|S|62|14.150000||
B|HLF|20251219|10:52:08|S|356|14.150000||
B|RDW|20251219|10:52:08|S|1|7.625000||
B|SGOV|20251219|10:52:08|S|200|100.275000||
B|VKTX|20251219|10:52:08|S|20|35.261700||
B|CRWV|20251219|10:52:09|S|8|77.880000||
B|GGAL|20251219|10:52:09|S|12|53.955400||
B|GME|20251219|10:52:09|S|10|22.449300||
B|IBN|20251219|10:52:09|S|10|29.975000||
B|IPGP|20251219|10:52:09|S|20|75.700000||
B|MU|20251219|10:52:09|S|4|262.730000||
B|TSLA|20251219|10:52:09|S|10|477.990500||
B|TSLA|20251219|10:52:09|S|100|478.022400||
B|VERA|20251219|10:52:09|S|70|50.400000||
B|VITL|20251219|10:52:09|S|40|33.300000||
B|BKTI|20251219|10:52:10|S|25|76.600000||
B|GOOG|20251219|10:52:10|S|20|306.293700||
B|RKLB|20251219|10:52:10|S|100|65.510000||
B|TTWO|20251219|10:52:10|S|2|246.970000||
B|AVGO|20251219|10:52:11|S|34|334.687800||
B|CRDO|20251219|10:52:11|S|1|142.420000||
B|CRWV|20251219|10:52:11|S|100|77.880000||
B|FUBO|20251219|10:52:11|S|20|2.630000||
B|SLV|20251219|10:52:11|S|50|60.485000||
B|BABA|20251219|10:52:12|S|6|150.268500||
B|DJT|20251219|10:52:12|S|40|16.471000||
B|ORCL|20251219|10:52:12|S|80|192.810000||
B|PG|20251219|10:52:12|S|1|145.120000||
B|TSLA|20251219|10:52:12|S|400|478.020000||
B|IONZ|20251219|10:52:13|S|100|22.300000||
B|BRK/B|20251219|10:52:14|S|20|501.510000||
B|TSM|20251219|10:52:14|S|45|288.970000||
B|TWLO|20251219|10:52:14|S|5|141.370000||
B|WPM|20251219|10:52:14|S|33|119.090000||
B|CMBT|20251219|10:52:15|S|60|9.537400||
B|JOBY|20251219|10:52:15|S|50|13.839400||
B|QBTS|20251219|10:52:15|S|460|25.800000||
B|SKYT|20251219|10:52:15|S|20|16.685000||
B|SOUN|20251219|10:52:15|S|500|10.920900||
B|TSLA|20251219|10:52:15|S|160|478.105000||
B|ZTO|20251219|10:52:15|S|1|21.420000||
B|CRWV|20251219|10:52:16|S|2|77.870000||
B|NFLX|20251219|10:52:16|S|60|94.900000||
B|PLTW|20251219|10:52:16|S|1|41.707500||
B|SOXS|20251219|10:52:16|S|10|3.275000||
B|VOO|20251219|10:52:16|S|2|626.106700||
B|AVGO|20251219|10:52:17|S|70|334.665000||
B|GRRR|20251219|10:52:17|S|100|11.998800||
B|SH|20251219|10:52:17|S|200|36.615000||
B|TSLA|20251219|10:52:17|S|62|478.020500||
B|BYND|20251219|10:52:18|S|75|1.228500||
B|LULU|20251219|10:52:18|S|5|212.249300||
B|USAR|20251219|10:52:18|S|12|13.687200||
B|CHYM|20251219|10:52:19|S|20|25.680000||
B|FOUR|20251219|10:52:19|S|100|64.285000||
B|PLTR|20251219|10:52:19|S|50|190.000000||
B|RGLD|20251219|10:52:19|S|3|229.391000||
B|TSLA|20251219|10:52:19|S|4|478.058000||
B|BBAI|20251219|10:52:20|S|2|5.915000||
B|ORCL|20251219|10:52:20|S|100|192.780000||
B|T|20251219|10:52:20|S|1|24.250000||
B|TSLA|20251219|10:52:20|S|100|478.060000||
B|AN|20251219|10:52:21|S|20|209.880000||
B|BIL|20251219|10:52:21|S|25|91.290000||
B|BWIN|20251219|10:52:21|S|20|23.970000||
B|CRWV|20251219|10:52:21|S|230|77.850000||
B|FRO|20251219|10:52:21|S|26|21.875000||
B|IBRX|20251219|10:52:21|S|100|2.090000||
B|KRC|20251219|10:52:21|S|50|38.180000||
B|NUVB|20251219|10:52:21|S|100|9.165000||
B|TSLA|20251219|10:52:21|S|40|478.060500||
B|TSLL|20251219|10:52:21|S|200|21.845000||
B|AVGO|20251219|10:52:22|S|1|334.520000||
B|MU|20251219|10:52:22|S|30|262.640000||
B|MU|20251219|10:52:22|S|82|262.580000||
B|MU|20251219|10:52:22|S|85|262.560000||
B|AVGO|20251219|10:52:23|S|1|334.576300||
B|B|20251219|10:52:23|S|100|45.045000||
B|BBAI|20251219|10:52:23|S|54|5.920000||
B|LW|20251219|10:52:23|S|20|45.240000||
B|ORCL|20251219|10:52:23|S|83|192.630000||
B|RKLB|20251219|10:52:23|S|200|65.430000||
B|SOXL|20251219|10:52:23|S|50|41.000000||
B|SOXL|20251219|10:52:23|S|600|40.995000||
B|TSLA|20251219|10:52:23|S|16|478.150000||
B|TWLO|20251219|10:52:23|S|12|141.421000||
B|AI|20251219|10:52:24|S|20|13.980700||
B|APP|20251219|10:52:24|S|4|709.960000||
B|OKLL|20251219|10:52:24|S|100|22.470000||
B|RIVN|20251219|10:52:24|S|450|21.645000||
B|SMH|20251219|10:52:24|S|80|354.930000||
B|ZTO|20251219|10:52:24|S|1|21.420000||
B|EL|20251219|10:52:25|S|3|109.390000||
B|Z|20251219|10:52:25|S|18|68.141600||
B|AMD|20251219|10:52:26|S|101|209.710000||
B|BKTI|20251219|10:52:26|S|3|76.600000||
B|DJT|20251219|10:52:26|S|100|16.417300||
B|INCY|20251219|10:52:26|S|200|100.035000||
B|NFLX|20251219|10:52:26|S|91|94.915000||
B|PLTU|20251219|10:52:26|S|250|85.060000||
B|PLUG|20251219|10:52:26|S|60|2.163600||
B|SA|20251219|10:52:26|S|20|29.570000||
B|XLE|20251219|10:52:26|S|700|44.360000||
B|LUNR|20251219|10:52:27|S|500|13.870900||
B|PLAY|20251219|10:52:27|S|100|17.350000||
B|RCL|20251219|10:52:27|S|1|299.390000||
B|SMR|20251219|10:52:27|S|37|16.225700||
B|AN|20251219|10:52:28|S|20|209.790000||
B|SOXL|20251219|10:52:28|S|200|41.020700||
B|VOO|20251219|10:52:28|S|4|626.208800||
B|ZS|20251219|10:52:28|S|6|229.901500||
B|AVGO|20251219|10:52:29|S|7|334.670000||
B|AVGO|20251219|10:52:29|S|15|334.667300||
B|AVGO|20251219|10:52:29|S|15|334.670000||
B|GGAL|20251219|10:52:29|S|100|53.890000||
B|GGAL|20251219|10:52:29|S|166|53.890000||
B|GGAL|20251219|10:52:29|S|233|53.890000||
B|GGAL|20251219|10:52:29|S|763|53.890000||
B|MSFT|20251219|10:52:29|S|1|484.505000||
B|ORCL|20251219|10:52:29|S|4|192.745000||
B|PLTR|20251219|10:52:29|S|20|189.960000||
B|SQQQ|20251219|10:52:29|S|500|69.962700||
B|GGAL|20251219|10:52:30|S|286|53.890000||
B|IVV|20251219|10:52:30|S|1|682.028600||
B|PFE|20251219|10:52:30|S|9|25.305000||
B|TSLA|20251219|10:52:30|S|66|478.235000||
B|TSM|20251219|10:52:30|S|40|289.050000||
B|WBS|20251219|10:52:30|S|20|64.450000||
B|KRYS|20251219|10:52:31|S|20|243.370000||
B|RIVN|20251219|10:52:31|S|25|21.645000||
B|IAG|20251219|10:52:32|S|88|16.796900||
B|PLTR|20251219|10:52:32|S|25|189.930000||
B|CRWV|20251219|10:52:33|S|19|77.920000||
B|FFTY|20251219|10:52:33|S|300|35.030000||
B|FOLD|20251219|10:52:33|S|33|14.280000||
B|ORCL|20251219|10:52:33|S|200|192.690000||
B|REGN|20251219|10:52:33|S|20|767.880000||
B|RKLB|20251219|10:52:33|S|2|65.467900||
B|RKLB|20251219|10:52:33|S|3|65.470000||
B|FLYT|20251219|10:52:34|S|1|15.220000||
B|OKLO|20251219|10:52:34|S|2|82.445000||
B|QBTS|20251219|10:52:34|S|89|25.770000||
B|RXRX|20251219|10:52:34|S|100|4.409900||
B|ZTO|20251219|10:52:34|S|1|21.420000||
B|JOBY|20251219|10:52:35|S|100|13.829300||
B|NKE|20251219|10:52:35|S|1|59.975000||
B|NVDA|20251219|10:52:35|S|50|178.766900||
B|CIFR|20251219|10:52:36|S|4|16.001300||
B|HOOD|20251219|10:52:36|S|1|120.330000||
B|KBH|20251219|10:52:36|S|80|57.647300||
B|NAVN|20251219|10:52:36|S|1|14.934000||
B|PLTR|20251219|10:52:36|S|100|189.870000||
B|SCCO|20251219|10:52:36|S|354|145.350000||
B|Z|20251219|10:52:36|S|8|68.225300||
B|BMNR|20251219|10:52:37|S|315|30.620000||
B|NKE|20251219|10:52:37|S|149|59.975000||
B|PDD|20251219|10:52:37|S|100|111.464700||
B|TWLO|20251219|10:52:37|S|3|141.390000||
B|UVIX|20251219|10:52:37|S|200|6.515000||
B|FRO|20251219|10:52:38|S|100|21.875000||
B|LEU|20251219|10:52:38|S|60|258.780000||
B|META|20251219|10:52:38|S|100|663.345500||
B|MU|20251219|10:52:38|S|5|262.780000||
B|OKLO|20251219|10:52:38|S|20|82.320000||
B|RXRX|20251219|10:52:38|S|100|4.405000||
B|COST|20251219|10:52:39|S|1|850.750000||
B|CRCL|20251219|10:52:39|S|9|83.230000||
B|MSOS|20251219|10:52:39|S|500|5.385000||
B|PSLV|20251219|10:52:39|S|142|22.115000||
B|SLV|20251219|10:52:39|S|11|60.509900||
B|WSM|20251219|10:52:39|S|20|189.925000||
B|BYND|20251219|10:52:40|S|800|1.220000||
B|KMX|20251219|10:52:40|S|50|38.550000||
B|UPS|20251219|10:52:40|S|10|101.140000||
B|APLD|20251219|10:52:41|S|4|26.571200||
B|CRVS|20251219|10:52:41|S|12|7.550000||
B|GGAL|20251219|10:52:41|S|2|53.800000||
B|IONQ|20251219|10:52:41|S|7|47.520000||
B|MS|20251219|10:52:41|S|200|175.952400||
B|RBLX|20251219|10:52:41|S|25|82.310000||
B|SOXL|20251219|10:52:41|S|100|41.010000||
B|ZS|20251219|10:52:41|S|3|229.886400||
B|CRK|20251219|10:52:42|S|300|21.500000||
B|DJT|20251219|10:52:42|S|50|16.460700||
B|GFS|20251219|10:52:42|S|20|36.390000||
B|PLTR|20251219|10:52:42|S|70|189.900000||
B|SIL|20251219|10:52:42|S|10|85.060000||
B|MLI|20251219|10:52:43|S|30|114.560000||
B|PDD|20251219|10:52:43|S|1|111.460000||
B|RTX|20251219|10:52:43|S|100|180.735000||
B|RXRX|20251219|10:52:43|S|1|4.400000||
B|SNDK|20251219|10:52:43|S|5|233.961000||
B|TSLA|20251219|10:52:43|S|160|478.310000||
B|TSLA|20251219|10:52:43|S|610|478.380000||
B|Z|20251219|10:52:43|S|11|68.224600||
B|COIN|20251219|10:52:44|S|10|241.340000||
B|RBLX|20251219|10:52:44|S|2|82.310000||
B|SUPV|20251219|10:52:44|S|84|11.795000||
B|TSLA|20251219|10:52:44|S|14|478.370000||
B|TSLL|20251219|10:52:44|S|1|21.867200||
B|AMZN|20251219|10:52:45|S|8|226.775300||
B|NVDA|20251219|10:52:45|S|50|178.735000||
B|BBAR|20251219|10:52:46|S|1|18.218800||
B|CDE|20251219|10:52:46|S|800|18.425000||
B|NFLX|20251219|10:52:46|S|1|94.885000||
B|RKLB|20251219|10:52:46|S|50|65.467900||
B|RKLB|20251219|10:52:46|S|50|65.470000||
B|SCHD|20251219|10:52:46|S|2|27.547500||
B|BBAR|20251219|10:52:47|S|25|18.230000||
B|MS|20251219|10:52:47|S|200|175.943400||
B|PLTR|20251219|10:52:47|S|200|189.909000||
B|SOXL|20251219|10:52:47|S|300|41.000700||
B|BE|20251219|10:52:48|S|100|88.290000||
B|FIG|20251219|10:52:48|S|100|38.200000||
B|RXRX|20251219|10:52:48|S|480|4.395000||
B|TWLO|20251219|10:52:48|S|10|141.370300||
B|JOE|20251219|10:52:49|S|5|61.120000||
B|TWLO|20251219|10:52:49|S|10|141.384500||
B|IREN|20251219|10:52:50|S|200|37.829100||
B|MULL|20251219|10:52:50|S|3|77.202800||
B|PSNL|20251219|10:52:50|S|20|8.140000||
B|SCHD|20251219|10:52:50|S|78|27.545000||
B|ARKG|20251219|10:52:51|S|12|29.335000||
B|DJT|20251219|10:52:51|S|50|16.487300||
B|NBIS|20251219|10:52:51|S|1|86.700000||
B|NEM|20251219|10:52:51|S|72|101.390000||
B|NG|20251219|10:52:51|S|100|10.035000||
B|RDW|20251219|10:52:51|S|9|7.637200||
B|RING|20251219|10:52:51|S|200|74.810000||
B|RKLB|20251219|10:52:51|S|50|65.420000||
B|SOFI|20251219|10:52:51|S|10|26.610000||
B|AVGO|20251219|10:52:52|S|10|334.587000||
B|CSCO|20251219|10:52:52|S|5|78.259300||
B|IMNM|20251219|10:52:52|S|69|20.940000||
B|JBS|20251219|10:52:52|S|85|14.355000||
B|NVDA|20251219|10:52:52|S|400|178.750000||
B|NVDQ|20251219|10:52:52|S|52|18.455500||
B|ZTO|20251219|10:52:52|S|1|21.420000||
B|BMNR|20251219|10:52:53|S|11|30.610000||
B|DJT|20251219|10:52:53|S|119|16.539100||
B|MSTX|20251219|10:52:53|S|1|4.519700||
B|PSApP|20251219|10:52:53|S|100|15.940000||
B|PSApP|20251219|10:52:53|S|100|15.940000||
B|RRX|20251219|10:52:53|S|20|140.290000||
B|SNDK|20251219|10:52:53|S|25|233.570000||
B|TSLQ|20251219|10:52:53|E|1|18.040000||
B|AG|20251219|10:52:54|S|48|16.945000||
B|BYND|20251219|10:52:54|S|4600|1.200000||
B|CLPT|20251219|10:52:54|S|25|13.760000||
B|CM|20251219|10:52:54|S|3|93.050000||
B|GILD|20251219|10:52:54|S|1|125.755000||
B|HPE|20251219|10:52:54|S|200|24.335000||
B|PFE|20251219|10:52:54|S|47|25.305000||
B|RKLB|20251219|10:52:54|S|50|65.375000||
B|XPEV|20251219|10:52:54|S|20|19.855000||
B|AKTX|20251219|10:52:55|E|5000|0.244100||
B|GE|20251219|10:52:55|S|25|304.210000||
B|LAZR|20251219|10:52:55|S|7|0.385300||
B|LULU|20251219|10:52:55|S|2|212.304100||
B|TWLO|20251219|10:52:55|S|3|141.380000||
B|BRK/B|20251219|10:52:56|S|2|501.470000||
B|ISRG|20251219|10:52:56|S|10|568.010000||
B|OKLO|20251219|10:52:56|S|50|82.160000||
B|PPG|20251219|10:52:56|S|100|103.090000||
B|USAU|20251219|10:52:56|S|20|18.140000||
B|PYPL|20251219|10:52:57|S|4|59.939300||
B|RDW|20251219|10:52:57|S|50|7.627200||
B|RXRX|20251219|10:52:57|S|10|4.390000||
B|SLV|20251219|10:52:57|S|4|60.485000||
B|ZS|20251219|10:52:57|S|40|229.882500||
B|COIN|20251219|10:52:58|S|5|241.430700||
B|CORZ|20251219|10:52:58|S|50|15.248200||
B|JNJ|20251219|10:52:58|S|1|208.508600||
B|MAR|20251219|10:52:58|S|9|310.056000||
B|RTX|20251219|10:52:58|S|1|180.780000||
B|SOFI|20251219|10:52:58|S|25|26.609300||
B|SOXL|20251219|10:52:58|S|20|41.000000||
B|BMNU|20251219|10:52:59|S|30|6.140000||
B|FJET|20251219|10:52:59|S|3|8.708300||
B|LEU|20251219|10:52:59|S|1|258.750000||
B|ORCL|20251219|10:52:59|S|1|192.455000||
B|PLTR|20251219|10:52:59|S|53|189.820000||
B|PLTR|20251219|10:52:59|S|100|189.821400||
B|TSLL|20251219|10:52:59|S|2|21.875000||
B|BA|20251219|10:53:00|S|50|214.036500||
B|BA|20251219|10:53:00|S|50|214.040000||
B|DJT|20251219|10:53:00|S|60|16.559100||
B|NFLX|20251219|10:53:00|S|70|94.875000||
B|TWLO|20251219|10:53:00|S|100|141.380000||
B|WRBY|20251219|10:53:00|S|20|26.600000||
B|ZTO|20251219|10:53:00|S|1|21.420000||
B|BMRN|20251219|10:53:01|S|50|62.140000||
B|OILK|20251219|10:53:01|S|1|36.700000||
B|SGOV|20251219|10:53:01|S|100|100.275000||
B|SOXL|20251219|10:53:01|S|100|40.985000||
B|SQQQ|20251219|10:53:01|S|153|70.020700||
B|DASH|20251219|10:53:02|S|25|234.650000||
B|IPGP|20251219|10:53:02|S|20|75.770000||
B|NIO|20251219|10:53:02|S|100|4.996600||
B|ORCL|20251219|10:53:02|S|2|192.500000||
B|PCT|20251219|10:53:02|S|20|8.849100||
B|QQQ|20251219|10:53:02|S|600|614.665000||
B|RIVN|20251219|10:53:02|S|50|21.592600||
B|SGOV|20251219|10:53:02|S|150|100.275000||
B|SOFI|20251219|10:53:02|S|3|26.599300||
B|BMNR|20251219|10:53:03|S|3|30.580000||
B|BOIL|20251219|10:53:03|S|90|23.819100||
B|PAAS|20251219|10:53:03|S|5|52.060000||
B|RGTI|20251219|10:53:03|S|27|23.370000||
B|RMMZ|20251219|10:53:03|S|2|14.660000||
B|TWLO|20251219|10:53:03|S|100|141.380000||
B|BITU|20251219|10:53:04|S|2|28.080000||
B|FSLR|20251219|10:53:04|S|50|265.920000||
B|ORCL|20251219|10:53:04|S|120|192.470000||
B|ORCL|20251219|10:53:04|S|200|192.450000||
B|SOXS|20251219|10:53:04|S|3048|3.279300||
B|BNDX|20251219|10:53:05|S|20|48.259300||
B|CRDO|20251219|10:53:05|S|18|142.280000||
B|INOD|20251219|10:53:05|S|10|50.800000||
B|INTW|20251219|10:53:05|S|188|43.830000||
B|INTW|20251219|10:53:05|S|400|43.830000||
B|MOV|20251219|10:53:05|S|20|20.970000||
B|MP|20251219|10:53:05|S|200|53.240000||
B|Z|20251219|10:53:05|S|5|68.179600||
B|Z|20251219|10:53:05|S|8|68.218900||
B|ET|20251219|10:53:06|S|100|16.345000||
B|NVDA|20251219|10:53:06|S|300|178.790000||
B|TSLA|20251219|10:53:06|S|90|478.580000||
B|USB|20251219|10:53:06|S|20|53.995000||
B|PLTR|20251219|10:53:07|S|60|189.887800||
B|TEN|20251219|10:53:07|S|8|22.130000||
B|BA|20251219|10:53:08|S|10|214.030000||
B|CMCSA|20251219|10:53:08|S|100|29.755000||
B|IXUS|20251219|10:53:08|S|2|83.934500||
B|LEU|20251219|10:53:08|S|7|258.750000||
B|LEU|20251219|10:53:08|S|16|259.450000||
B|NEM|20251219|10:53:08|S|100|101.350900||
B|RIVN|20251219|10:53:08|S|10|21.605000||
B|SNOW|20251219|10:53:08|S|20|220.500000||
B|ZTS|20251219|10:53:08|S|100|123.835000||
B|GT|20251219|10:53:09|S|40|8.949300||
B|NKE|20251219|10:53:09|S|8|59.915000||
B|NKE|20251219|10:53:09|S|20|59.905000||
B|PLTR|20251219|10:53:09|S|20|189.830000||
B|ZIM|20251219|10:53:09|S|100|19.115000||
B|ZIM|20251219|10:53:09|S|100|19.130000||
B|ZIM|20251219|10:53:09|S|100|19.130000||
B|AHR|20251219|10:53:10|S|20|48.200000||
B|CSWC|20251219|10:53:10|S|1|21.645000||
B|QYLD|20251219|10:53:10|S|4|17.720000||
B|SOXS|20251219|10:53:10|S|3058|3.277200||
B|TQQQ|20251219|10:53:10|S|300|52.902200||
B|TSLA|20251219|10:53:10|S|90|478.460000||
B|VO|20251219|10:53:10|S|160|293.080000||
B|VT|20251219|10:53:10|S|1|140.287100||
B|WEN|20251219|10:53:10|S|100|8.395000||
B|YPF|20251219|10:53:10|S|12|35.397500||
B|AAPL|20251219|10:53:11|S|40|271.545000||
B|BBAR|20251219|10:53:11|S|181|18.230000||
B|CRWV|20251219|10:53:11|S|13|77.810000||
B|CYPH|20251219|10:53:11|S|1|1.109800||
B|DOCS|20251219|10:53:11|S|100|43.820000||
B|IONQ|20251219|10:53:11|S|50|47.420000||
B|IVV|20251219|10:53:11|S|37|681.950000||
B|OKLO|20251219|10:53:11|S|5|82.105000||
B|PFE|20251219|10:53:11|S|247|25.310000||
B|PFE|20251219|10:53:11|S|600|25.305000||
B|SPOT|20251219|10:53:11|S|11|578.750000||
B|TNA|20251219|10:53:11|S|2|48.045000||
B|TWLO|20251219|10:53:11|S|1|141.400000||
B|Z|20251219|10:53:11|S|100|68.167900||
B|BMY|20251219|10:53:12|S|5|53.935000||
B|DJT|20251219|10:53:12|S|40|16.599300||
B|META|20251219|10:53:12|S|30|663.220000||
B|NI|20251219|10:53:12|S|10|41.385000||
B|EWZ|20251219|10:53:13|S|10|31.485000||
B|FRO|20251219|10:53:13|S|100|21.885000||
B|OKLL|20251219|10:53:13|S|200|22.330000||
B|RXRX|20251219|10:53:13|S|1|4.390000||
B|WHR|20251219|10:53:13|S|2|75.090000||
B|PSN|20251219|10:53:14|S|20|60.980000||
B|PTIR|20251219|10:53:14|S|100|32.248800||
B|SE|20251219|10:53:14|S|7|121.680000||
B|TSLA|20251219|10:53:14|S|50|478.440000||
B|ZIM|20251219|10:53:14|S|1|19.110000||
B|ZIM|20251219|10:53:14|S|5|19.130000||
B|ZIM|20251219|10:53:14|S|100|19.130000||
B|ZIM|20251219|10:53:14|S|200|19.130000||
B|DJT|20251219|10:53:15|S|100|16.609300||
B|MHK|20251219|10:53:15|S|1|107.430000||
B|NVDA|20251219|10:53:15|S|1|178.779300||
B|SOFI|20251219|10:53:15|S|600|26.589300||
B|ABTC|20251219|10:53:16|S|90|1.680000||
B|AVGO|20251219|10:53:16|S|40|334.510000||
B|NBIS|20251219|10:53:16|S|1|86.550000||
B|NBIS|20251219|10:53:16|S|14|86.550000||
B|TSLA|20251219|10:53:16|S|10|478.440000||
B|TWLO|20251219|10:53:16|S|5|141.305000||
B|CRWV|20251219|10:53:17|S|50|77.450000||
B|DJT|20251219|10:53:17|S|50|16.610000||
B|NBIS|20251219|10:53:17|S|30|86.520000||
B|SOFI|20251219|10:53:17|S|100|26.585000||
B|TU|20251219|10:53:17|S|20|12.660700||
B|AAPL|20251219|10:53:18|S|100|271.499100||
B|CRCL|20251219|10:53:18|S|6|82.945700||
B|DJT|20251219|10:53:18|S|30|16.608500||
B|FRO|20251219|10:53:18|S|100|21.895000||
B|IREN|20251219|10:53:18|S|50|37.770000||
B|MTN|20251219|10:53:18|S|6|152.790000||
B|PLTR|20251219|10:53:18|S|1|189.770000||
B|QQQ|20251219|10:53:18|S|100|614.635000||
B|RDW|20251219|10:53:18|S|100|7.585000||
B|RKLB|20251219|10:53:18|S|10|65.074700||
B|TTWO|20251219|10:53:18|S|7|247.360000||
B|ZIM|20251219|10:53:18|S|48|19.100000||
B|CUK|20251219|10:53:19|S|100|30.845000||
B|META|20251219|10:53:19|S|1|663.320000||
B|MSFT|20251219|10:53:19|S|1|484.290000||
B|ORCL|20251219|10:53:19|S|1|192.170000||
B|TSM|20251219|10:53:19|S|2|289.050000||
B|ZTO|20251219|10:53:19|S|1|21.420000||
B|AAPL|20251219|10:53:20|S|100|271.510000||
B|CRWV|20251219|10:53:20|S|100|77.385000||
B|CRWV|20251219|10:53:20|S|100|77.385000||
B|ORCL|20251219|10:53:20|S|15|192.220000||
B|RIOT|20251219|10:53:20|S|1|13.739300||
B|RKLB|20251219|10:53:20|S|10|65.074700||
B|AVGO|20251219|10:53:21|S|7|334.655000||
B|MS|20251219|10:53:21|S|200|175.963100||
B|ORCL|20251219|10:53:21|S|250|192.190000||
B|RHP|20251219|10:53:21|S|5|97.310000||
B|RKLB|20251219|10:53:21|S|10|65.120000||
B|SPY|20251219|10:53:21|S|9|678.910000||
B|CGC|20251219|10:53:22|S|200|1.600000||
B|CORD|20251219|10:53:22|S|100|39.360000||
B|GASS|20251219|10:53:22|S|3|6.845000||
B|GGAL|20251219|10:53:22|S|100|53.760000||
B|NHI|20251219|10:53:22|S|20|78.460000||
B|PLTR|20251219|10:53:22|S|100|189.918000||
B|PSX|20251219|10:53:22|S|90|128.590000||
B|SOXL|20251219|10:53:22|S|100|41.000700||
B|TSLA|20251219|10:53:22|S|88|478.340000||
B|TSLA|20251219|10:53:22|S|320|478.400000||
B|WULF|20251219|10:53:22|S|5|12.337300||
B|AVGO|20251219|10:53:23|S|2|334.660000||
B|CRWG|20251219|10:53:23|S|160|3.510000||
B|DJT|20251219|10:53:23|S|100|16.640000||
B|GLIBK|20251219|10:53:23|S|100|35.910000||
B|LCID|20251219|10:53:23|S|50|11.467300||
B|MGRT|20251219|10:53:23|S|100|8.080000||
B|TDS|20251219|10:53:23|S|100|38.595000||
B|NVDA|20251219|10:53:24|S|100|178.787900||
B|RKLB|20251219|10:53:24|S|1|65.190000||
B|SOXL|20251219|10:53:24|S|70|41.040000||
B|TWLO|20251219|10:53:24|S|28|141.380000||
B|VZ|20251219|10:53:24|S|5|40.119300||
B|ZTS|20251219|10:53:24|S|100|123.683200||
B|BRK/B|20251219|10:53:25|S|1|501.350000||
B|TER|20251219|10:53:25|S|32|193.392800||
B|WTFC|20251219|10:53:25|S|100|142.200000||
B|ZS|20251219|10:53:25|S|40|229.875000||
B|BBJP|20251219|10:53:26|S|7|69.275000||
B|DJT|20251219|10:53:26|S|100|16.642700||
B|JLHL|20251219|10:53:26|S|4|3.900000||
B|NEM|20251219|10:53:26|S|10|101.480000||
B|QS|20251219|10:53:26|S|100|11.267000||
B|SMCX|20251219|10:53:26|S|300|12.620000||
B|GOOG|20251219|10:53:27|S|50|306.625000||
B|RSI|20251219|10:53:27|S|20|20.410000||
B|TSLA|20251219|10:53:27|S|115|478.640000||
B|TSLA|20251219|10:53:27|S|120|478.640000||
B|Z|20251219|10:53:27|S|52|68.280400||
B|ASML|20251219|10:53:28|S|10|1052.839000||
B|DIA|20251219|10:53:28|S|143|481.990000||
B|DJT|20251219|10:53:28|S|100|16.639300||
B|NVTS|20251219|10:53:28|S|10|7.515000||
B|SOFI|20251219|10:53:28|S|600|26.577400||
B|USAU|20251219|10:53:28|S|20|18.140000||
B|BMRN|20251219|10:53:29|S|320|62.230000||
B|EXPO|20251219|10:53:29|S|20|72.400000||
B|ORCL|20251219|10:53:29|S|200|192.120000||
B|RKLB|20251219|10:53:29|S|10|65.122000||
B|TSLA|20251219|10:53:29|S|13|478.601400||
B|VG|20251219|10:53:29|S|100|6.185000||
B|MU|20251219|10:53:30|S|600|262.700000||
B|ORCL|20251219|10:53:30|S|14|192.140000||
B|OSCR|20251219|10:53:30|S|25|15.065000||
B|RBLX|20251219|10:53:30|S|5|82.257600||
B|SOXL|20251219|10:53:30|S|1|41.005900||
B|TZA|20251219|10:53:30|S|2500|7.177500||
B|ZTO|20251219|10:53:30|S|1|21.420000||
B|AMSC|20251219|10:53:31|S|2|30.730000||
B|ARQQ|20251219|10:53:31|S|10|25.050000||
B|ARQQ|20251219|10:53:31|S|10|25.058500||
B|CRGY|20251219|10:53:31|S|192|8.070000||
B|EXEL|20251219|10:53:31|S|1|43.329100||
B|MNDY|20251219|10:53:31|S|100|147.290000||
B|SILJ|20251219|10:53:31|S|300|28.675000||
B|VT|20251219|10:53:31|S|10|140.289100||
B|WBD|20251219|10:53:31|S|50|28.185000||
B|IBN|20251219|10:53:32|S|10|29.985000||
B|LW|20251219|10:53:32|S|100|45.210000||
B|NBIS|20251219|10:53:32|S|240|86.430000||
B|SUPV|20251219|10:53:32|S|90|11.800600||
B|TSLA|20251219|10:53:32|S|50|478.640000||
B|XME|20251219|10:53:32|S|400|105.660000||
B|DJT|20251219|10:53:33|S|250|16.590000||
B|HOOD|20251219|10:53:33|S|4|120.270000||
B|DJT|20251219|10:53:34|S|13|16.585000||
B|GOLD|20251219|10:53:34|S|20|34.040000||
B|LITE|20251219|10:53:34|S|8|354.479000||
B|NVDA|20251219|10:53:34|S|500|178.787800||
B|SLV|20251219|10:53:34|S|1400|60.478800||
B|CRWV|20251219|10:53:35|S|100|77.540000||
B|CRWV|20251219|10:53:35|S|400|77.550000||
B|EXK|20251219|10:53:35|S|1|9.926500||
B|GGLL|20251219|10:53:35|S|15|92.828000||
B|LW|20251219|10:53:35|S|100|45.205000||
B|NEM|20251219|10:53:35|S|3|101.480000||
B|PRPH|20251219|10:53:35|S|500|0.124100||
B|TSLA|20251219|10:53:35|S|35|478.740000||
B|AG|20251219|10:53:36|S|1|16.930000||
B|META|20251219|10:53:36|S|1|663.150000||
B|NBIS|20251219|10:53:36|S|1|86.440000||
B|PLTR|20251219|10:53:36|S|100|189.842000||
B|SCHA|20251219|10:53:36|S|96|28.889700||
B|UPS|20251219|10:53:36|S|24|101.096300||
B|JMIA|20251219|10:53:37|S|43|12.819300||
B|PAAS|20251219|10:53:37|S|2|52.030000||
B|TE|20251219|10:53:37|S|80|6.475000||
B|XLF|20251219|10:53:37|S|46|54.837300||
B|COIN|20251219|10:53:38|S|2|241.360000||
B|GOOG|20251219|10:53:38|S|30|306.545000||
B|MOV|20251219|10:53:38|S|20|21.020000||
B|TM|20251219|10:53:38|S|2|219.790000||
B|UBER|20251219|10:53:38|S|10|78.709300||
B|ZTS|20251219|10:53:38|S|25|123.842800||
B|ORCL|20251219|10:53:39|S|5|192.070000||
B|SE|20251219|10:53:39|S|100|121.673100||
B|TSLA|20251219|10:53:39|S|50|478.760000||
B|TSM|20251219|10:53:39|S|20|289.100000||
B|VGK|20251219|10:53:39|S|84|82.895000||
B|NVDA|20251219|10:53:40|S|25|178.787400||
B|PLTR|20251219|10:53:40|S|803|189.827500||
B|SPOT|20251219|10:53:40|S|40|578.690000||
B|FSLR|20251219|10:53:41|S|50|265.540000||
B|MS|20251219|10:53:41|S|200|176.033400||
B|NNE|20251219|10:53:41|S|30|31.350000||
B|TE|20251219|10:53:41|S|100|6.475000||
B|TSLA|20251219|10:53:41|S|15|478.730000||
B|VG|20251219|10:53:41|S|100|6.187500||
B|ZS|20251219|10:53:41|S|2|229.690400||
B|NVDA|20251219|10:53:42|S|5|178.767300||
B|ORCL|20251219|10:53:42|S|120|192.050000||
B|ORCL|20251219|10:53:42|S|120|192.220000||
B|ORCL|20251219|10:53:42|S|520|192.040000||
B|SOHO|20251219|10:53:42|S|100|2.150000||
B|AMD|20251219|10:53:43|S|50|209.636900||
B|AMD|20251219|10:53:43|S|50|209.640000||
B|SOXL|20251219|10:53:43|S|17|41.010000||
B|TWLO|20251219|10:53:43|S|20|141.182700||
B|TWLO|20251219|10:53:43|S|20|141.190000||
B|AVGO|20251219|10:53:44|S|20|334.540000||
B|AVGO|20251219|10:53:44|S|100|334.540000||
B|AVGO|20251219|10:53:44|S|100|334.540000||
B|NVDA|20251219|10:53:44|S|20|178.775000||
B|PANW|20251219|10:53:44|S|1|186.750000||
B|SIDU|20251219|10:53:44|S|980|1.015000||
B|ZTS|20251219|10:53:44|S|100|123.813600||
B|KURA|20251219|10:53:45|S|80|10.080000||
B|TSLL|20251219|10:53:45|S|1050|21.900000||
B|UVIX|20251219|10:53:45|S|1000|6.509300||
B|Z|20251219|10:53:45|S|15|68.170400||
B|CONL|20251219|10:53:46|S|300|16.830000||
B|CONL|20251219|10:53:46|S|400|16.830000||
B|DJT|20251219|10:53:46|S|10|16.619100||
B|LAZR|20251219|10:53:46|E|2858|0.396900||
B|RKLB|20251219|10:53:46|S|10|65.203700||
B|TLN|20251219|10:53:46|S|8|370.260000||
B|OKLO|20251219|10:53:47|S|50|82.210000||
B|SOFI|20251219|10:53:47|S|100|26.575000||
B|TSLL|20251219|10:53:47|S|120|21.900000||
B|BA|20251219|10:53:48|S|25|214.160000||
B|NFLX|20251219|10:53:48|S|1|94.845000||
B|TSLA|20251219|10:53:48|S|40|478.660000||
B|TSLA|20251219|10:53:48|S|100|478.690000||
B|TSLA|20251219|10:53:48|S|140|478.690000||
B|YOU|20251219|10:53:48|S|300|37.390000||
B|GS|20251219|10:53:49|S|5|893.111000||
B|MRNA|20251219|10:53:49|S|811|32.955000||
B|OKLO|20251219|10:53:49|S|50|82.145400||
B|RING|20251219|10:53:49|S|200|74.790000||
B|UVIX|20251219|10:53:49|S|10|6.500000||
B|AAPL|20251219|10:53:50|S|100|271.519000||
B|NBIS|20251219|10:53:50|S|5|86.520000||
B|SOXL|20251219|10:53:50|S|50|41.055000||
B|RGTI|20251219|10:53:51|S|100|23.350000||
B|RKLB|20251219|10:53:51|S|550|65.340000||
B|TSLA|20251219|10:53:51|S|10|478.810000||
B|Z|20251219|10:53:51|S|8|68.194800||
B|BJDX|20251219|10:53:52|S|100|0.856500||
B|BTE|20251219|10:53:52|S|3100|3.090000||
B|FRO|20251219|10:53:52|S|100|21.900000||
B|IVP|20251219|10:53:52|S|191|0.052100||
B|NEM|20251219|10:53:52|S|500|101.470000||
B|CCL|20251219|10:53:53|S|78|31.045000||
B|DCI|20251219|10:53:53|S|20|92.060000||
B|FSLR|20251219|10:53:53|S|50|265.600000||
B|FSLR|20251219|10:53:53|S|50|265.609000||
B|TSLA|20251219|10:53:53|S|20|478.898000||
B|ZS|20251219|10:53:53|S|40|229.746000||
B|CGC|20251219|10:53:54|S|500|1.600000||
B|MOV|20251219|10:53:54|S|20|21.020000||
B|DJT|20251219|10:53:56|S|30|16.649300||
B|HOOD|20251219|10:53:56|S|35|120.460000||
B|NVDA|20251219|10:53:56|S|200|178.840000||
B|PACS|20251219|10:53:56|S|43|36.940000||
B|AUST|20251219|10:53:57|S|5|1.730000||
B|TSLA|20251219|10:53:57|S|20|478.906000||
B|UBER|20251219|10:53:57|S|15|78.729300||
B|BWIN|20251219|10:53:58|S|20|23.970000||
B|FCG|20251219|10:53:58|S|211|23.128100||
B|PLTR|20251219|10:53:58|S|50|189.978200||
B|REGN|20251219|10:53:58|E|19|767.314300||
B|UVIX|20251219|10:53:58|S|91|6.499300||
B|ANET|20251219|10:53:59|S|5|128.150000||
B|CGUS|20251219|10:53:59|S|74|40.005000||
B|NVTS|20251219|10:53:59|S|8|7.535000||
B|SOXS|20251219|10:53:59|S|26|3.270000||
B|TSLL|20251219|10:53:59|S|25|21.920000||
B|TSLL|20251219|10:53:59|S|40|21.917200||
B|ARKK|20251219|10:54:00|S|100|79.675000||
B|NAUT|20251219|10:54:00|S|1000|1.890000||
B|TSLL|20251219|10:54:00|S|10|21.929200||
B|UVIX|20251219|10:54:00|S|10|6.490000||
B|VHT|20251219|10:54:00|S|2|287.948300||
B|AKAM|20251219|10:54:01|S|2|88.960000||
B|NLY|20251219|10:54:01|S|350|22.759400||
B|PTRN|20251219|10:54:01|S|5|11.720000||
B|SKYT|20251219|10:54:01|S|3|16.697700||
B|SKYT|20251219|10:54:01|S|3|16.700000||
B|TSLA|20251219|10:54:01|S|30|479.320000||
B|TSLA|20251219|10:54:01|S|35|479.320000||
B|UNH|20251219|10:54:01|S|1|332.890000||
B|AMD|20251219|10:54:02|S|100|209.890000||
B|EH|20251219|10:54:02|S|10|13.427300||
B|FDX|20251219|10:54:02|S|10|283.420000||
B|GE|20251219|10:54:02|S|40|304.360000||
B|MSFT|20251219|10:54:02|S|18|484.660000||
B|MSFT|20251219|10:54:02|S|50|484.675000||
B|MU|20251219|10:54:02|S|45|263.080000||
B|SYM|20251219|10:54:02|S|3|59.187900||
B|SYM|20251219|10:54:02|S|6|59.190000||
B|TSLA|20251219|10:54:02|S|100|479.290000||
B|CMCSA|20251219|10:54:03|S|1|29.710000||
B|CMCSA|20251219|10:54:03|S|37|29.715000||
B|JPMpJ|20251219|10:54:03|S|6|20.233500||
B|MSTZ|20251219|10:54:03|S|100|14.865000||
B|MSTZ|20251219|10:54:03|S|1000|14.860000||
B|SMCI|20251219|10:54:03|S|68|29.997100||
B|SQM|20251219|10:54:03|S|200|69.470000||
B|MSFT|20251219|10:54:04|S|8|484.800500||
B|NKE|20251219|10:54:04|S|3|59.915000||
B|SGOV|20251219|10:54:04|S|100|100.275000||
B|TSLA|20251219|10:54:04|S|10|479.400000||
B|USAU|20251219|10:54:04|S|20|18.230000||
B|DJT|20251219|10:54:05|S|156|16.697200||
B|GDXD|20251219|10:54:05|S|40|8.380000||
B|JMIA|20251219|10:54:05|S|10|12.820000||
B|MU|20251219|10:54:05|S|6|263.236900||
B|MU|20251219|10:54:05|S|33|263.240000||
B|QBTS|20251219|10:54:05|S|11|25.754600||
B|QQQ|20251219|10:54:05|S|2|615.180700||
B|RBLX|20251219|10:54:05|S|8|82.310000||
B|RZLV|20251219|10:54:05|S|1|2.515000||
B|WBI|20251219|10:54:05|S|20|20.390000||
B|HYD|20251219|10:54:06|S|62|51.166000||
B|MU|20251219|10:54:06|S|160|263.250000||
B|NKE|20251219|10:54:06|S|84|59.915000||
B|NVDA|20251219|10:54:06|S|65|178.960000||
B|RGTI|20251219|10:54:06|S|82|23.380000||
B|VICI|20251219|10:54:06|S|200|27.860000||
B|VXX|20251219|10:54:06|S|100|28.205000||
B|CRWV|20251219|10:54:07|S|671|77.800000||
B|MRVL|20251219|10:54:07|S|1177|84.020000||
B|PLTR|20251219|10:54:07|S|100|190.178200||
B|RWT|20251219|10:54:07|S|478|5.807000||
B|TSLA|20251219|10:54:07|S|100|479.400000||
B|VXX|20251219|10:54:07|S|53|28.205000||
B|ZTO|20251219|10:54:07|S|1|21.420000||
B|CBSH|20251219|10:54:08|S|20|52.390000||
B|MARA|20251219|10:54:08|S|100|10.015000||
B|NHI|20251219|10:54:08|S|20|78.460000||
B|NKE|20251219|10:54:08|S|10|59.915000||
B|PL|20251219|10:54:08|S|100|18.930000||
B|QCOM|20251219|10:54:08|S|1|176.730000||
B|TMUS|20251219|10:54:08|S|6|198.835000||
B|AU|20251219|10:54:09|S|16|86.623000||
B|CRWV|20251219|10:54:09|S|200|77.790000||
B|DJT|20251219|10:54:09|S|200|16.692700||
B|LW|20251219|10:54:09|S|100|45.350000||
B|LW|20251219|10:54:09|S|200|45.260000||
B|LW|20251219|10:54:09|S|800|45.260000||
B|LW|20251219|10:54:09|S|1300|45.350000||
B|RGTI|20251219|10:54:09|S|66|23.395000||
B|SOFI|20251219|10:54:09|S|50|26.627300||
B|Z|20251219|10:54:09|S|38|68.194400||
B|Z|20251219|10:54:09|S|100|68.194400||
B|CCEP|20251219|10:54:10|S|20|92.800000||
B|DJT|20251219|10:54:10|S|200|16.687100||
B|HD|20251219|10:54:10|S|3|349.450000||
B|ICU|20251219|10:54:10|E|1|0.242100||
B|TSLL|20251219|10:54:10|S|250|21.970000||
B|AXP|20251219|10:54:11|S|12|375.120000||
B|BE|20251219|10:54:11|S|56|88.600000||
B|DJT|20251219|10:54:11|S|100|16.685400||
B|HUT|20251219|10:54:11|S|100|41.880000||
B|MU|20251219|10:54:11|S|5|263.220000||
B|CPIX|20251219|10:54:12|S|312|4.205000||
B|MSOS|20251219|10:54:12|S|100|5.430000||
B|QQQ|20251219|10:54:12|S|2|615.150700||
B|TSLA|20251219|10:54:12|S|30|479.450000||
B|TSLA|20251219|10:54:12|S|120|479.470000||
B|ZS|20251219|10:54:12|S|3|229.749200||
B|ARMN|20251219|10:54:13|S|20|16.100000||
B|BA|20251219|10:54:13|S|47|214.398200||
B|MSFT|20251219|10:54:13|S|56|484.795000||
B|NAVN|20251219|10:54:13|S|47|14.900000||
B|PLTR|20251219|10:54:13|S|66|190.130000||
B|RKLB|20251219|10:54:13|S|60|65.450800||
B|TLRY|20251219|10:54:13|S|5|11.287100||
B|AMCI|20251219|10:54:14|S|1|9.610000||
B|ASM|20251219|10:54:14|S|91|6.585000||
B|AVGO|20251219|10:54:14|S|10|335.090000||
B|DJT|20251219|10:54:14|S|100|16.670000||
B|LW|20251219|10:54:14|S|100|45.400000||
B|LW|20251219|10:54:14|S|200|45.375000||
B|MARA|20251219|10:54:14|S|100|10.026300||
B|PL|20251219|10:54:14|S|17|18.928500||
B|CAT|20251219|10:54:15|S|3|575.729000||
B|MU|20251219|10:54:15|S|100|263.175000||
B|TSLA|20251219|10:54:15|S|200|479.126400||
B|VG|20251219|10:54:15|S|100|6.195000||
B|VZ|20251219|10:54:15|S|50|40.107300||
B|DJT|20251219|10:54:16|S|120|16.750000||
B|LUNR|20251219|10:54:16|S|10|13.997300||
B|MU|20251219|10:54:16|S|100|263.140000||
B|NKE|20251219|10:54:16|S|1|59.835000||
B|PL|20251219|10:54:16|S|250|18.935000||
B|RDW|20251219|10:54:16|S|200|7.609300||
B|COP|20251219|10:54:17|S|125|92.660000||
B|NVDA|20251219|10:54:17|S|60|179.015000||
B|NVDA|20251219|10:54:17|S|400|179.025000||
B|QBTS|20251219|10:54:17|S|50|25.788800||
B|TSLA|20251219|10:54:17|S|51|478.820000||
B|TSLA|20251219|10:54:17|S|290|478.817800||
B|ALAB|20251219|10:54:18|S|50|152.165300||
B|AMD|20251219|10:54:18|S|50|209.970000||
B|BA|20251219|10:54:18|S|100|214.370000||
B|BKKT|20251219|10:54:18|S|94|10.410000||
B|CRCA|20251219|10:54:18|S|11|4.507900||
B|RGTI|20251219|10:54:18|S|100|23.390000||
B|TWLO|20251219|10:54:18|S|7|141.280000||
B|UVIX|20251219|10:54:18|S|155|6.495000||
B|ADM|20251219|10:54:19|S|5|58.368500||
B|AMD|20251219|10:54:19|S|5|209.987400||
B|HMY|20251219|10:54:19|S|1|20.609300||
B|TSLA|20251219|10:54:19|S|300|478.670000||
B|UBER|20251219|10:54:19|S|100|78.755000||
B|XLP|20251219|10:54:19|S|231|79.007700||
B|CONL|20251219|10:54:20|S|100|16.930000||
B|CONL|20251219|10:54:20|S|300|16.930000||
B|FLY|20251219|10:54:20|S|125|23.120000||
B|FLY|20251219|10:54:20|S|1100|23.130000||
B|LW|20251219|10:54:20|S|8|45.370000||
B|SPY|20251219|10:54:20|S|1|679.322700||
B|TWLO|20251219|10:54:20|S|5|141.280000||
B|ZTO|20251219|10:54:20|S|1|21.420000||
B|DOG|20251219|10:54:21|S|6|23.625000||
B|FATN|20251219|10:54:21|S|1|2.330000||
B|NFLX|20251219|10:54:22|S|21|94.935000||
B|PL|20251219|10:54:22|S|100|18.930000||
B|RIVN|20251219|10:54:22|S|500|21.725000||
B|TTD|20251219|10:54:22|S|2|37.037100||
B|AMST|20251219|10:54:23|S|200|2.520000||
B|CRWV|20251219|10:54:23|S|28|78.040000||
B|NVDA|20251219|10:54:23|S|100|178.995000||
B|POET|20251219|10:54:23|S|10|6.477300||
B|RIVN|20251219|10:54:23|S|48|21.735000||
B|SGOV|20251219|10:54:23|S|600|100.275000||
B|TSLA|20251219|10:54:23|S|140|478.595000||
B|TSLA|20251219|10:54:23|S|160|478.595000||
B|TSLL|20251219|10:54:23|S|500|21.886400||
B|CRWV|20251219|10:54:24|S|150|78.020000||
B|DOCS|20251219|10:54:24|S|100|43.900000||
B|INTC|20251219|10:54:24|S|5|37.156800||
B|MU|20251219|10:54:24|S|5|263.080000||
B|NKE|20251219|10:54:24|S|1|59.805000||
B|NKE|20251219|10:54:24|S|126|59.805000||
B|S|20251219|10:54:24|S|100|14.645000||
B|TSLA|20251219|10:54:24|S|1|478.670000||
B|TSLA|20251219|10:54:24|S|140|478.640000||
B|VRDN|20251219|10:54:24|S|40|32.470000||
B|XLE|20251219|10:54:24|S|90|44.349700||
B|XME|20251219|10:54:24|S|1|105.765000||
B|BKSY|20251219|10:54:25|S|50|18.340000||
B|BMY|20251219|10:54:25|S|100|53.940000||
B|CRWV|20251219|10:54:25|S|200|78.000000||
B|FLY|20251219|10:54:25|S|100|23.075000||
B|GOLD|20251219|10:54:25|S|244|34.150000||
B|GRRR|20251219|10:54:25|S|20|11.980000||
B|IBIT|20251219|10:54:25|S|100|49.865000||
B|SBSW|20251219|10:54:25|S|50|14.425000||
B|TSLA|20251219|10:54:25|S|13|478.600000||
B|TSLA|20251219|10:54:25|S|50|478.610000||
B|ZIM|20251219|10:54:25|S|6|19.150000||
B|BAC|20251219|10:54:26|S|40|55.105000||
B|HOOD|20251219|10:54:26|S|87|120.760000||
B|HOOD|20251219|10:54:26|S|734|120.730000||
B|IDR|20251219|10:54:26|S|20|45.510000||
B|INFY|20251219|10:54:26|S|100|22.520000||
B|MUU|20251219|10:54:26|S|18|86.605800||
B|MUU|20251219|10:54:26|S|19|86.610000||
B|UBER|20251219|10:54:26|S|100|78.749300||
B|Z|20251219|10:54:26|S|100|68.232300||
B|ZIM|20251219|10:54:26|S|1|19.150000||
B|BEAT|20251219|10:54:27|S|65|3.080000||
B|DJT|20251219|10:54:27|S|100|16.745000||
B|HIMS|20251219|10:54:27|S|15|34.880000||
B|NVDA|20251219|10:54:27|S|298|178.985000||
B|PONY|20251219|10:54:27|S|20|15.559100||
B|RRX|20251219|10:54:27|S|20|141.020000||
B|TSLA|20251219|10:54:27|S|50|478.690000||
B|AVGO|20251219|10:54:28|S|3|334.960000||
B|LW|20251219|10:54:28|S|100|45.330000||
B|LW|20251219|10:54:28|S|200|45.335000||
B|MU|20251219|10:54:28|S|100|263.120000||
B|NNE|20251219|10:54:28|S|12|31.480000||
B|NUVB|20251219|10:54:28|S|200|9.215000||
B|QCOM|20251219|10:54:28|S|100|176.780000||
B|RIVN|20251219|10:54:28|S|25|21.729400||
B|TSLA|20251219|10:54:28|S|20|478.920000||
B|TSLA|20251219|10:54:28|S|276|478.900000||
B|TSLL|20251219|10:54:28|S|5|21.900000||
B|WLAC|20251219|10:54:28|S|84|12.110000||
B|ADUR|20251219|10:54:29|S|50|11.450000||
B|BA|20251219|10:54:29|S|48|214.345000||
B|BE|20251219|10:54:29|S|5|88.490000||
B|IMVT|20251219|10:54:29|S|100|27.170000||
B|IMVT|20251219|10:54:29|S|430|27.200000||
B|PAAS|20251219|10:54:29|S|3|52.060000||
B|SOXL|20251219|10:54:30|S|50|41.180000||
B|TSLA|20251219|10:54:30|S|400|478.940000||
B|TTD|20251219|10:54:30|S|3|37.015000||
B|TTD|20251219|10:54:30|S|50|37.015000||
B|TWLO|20251219|10:54:30|S|18|141.300000||
B|APLD|20251219|10:54:31|S|2600|26.610000||
B|BA|20251219|10:54:31|S|47|214.345000||
B|HOOD|20251219|10:54:31|S|100|120.760000||
B|LEU|20251219|10:54:31|S|3|259.710000||
B|LTBR|20251219|10:54:31|S|20|13.920000||
B|MU|20251219|10:54:31|S|35|263.130000||
B|ROK|20251219|10:54:31|S|13|394.700000||
B|GRAN|20251219|10:54:32|S|100|3.780000||
B|HSBC|20251219|10:54:32|S|50|77.900500||
B|INMD|20251219|10:54:32|S|2|14.460000||
B|IWM|20251219|10:54:32|S|600|250.435000||
B|MU|20251219|10:54:32|S|10|263.216000||
B|MU|20251219|10:54:32|S|10|263.220000||
B|RKLB|20251219|10:54:32|S|50|65.528200||
B|VOYG|20251219|10:54:32|S|125|25.826300||
B|ZYXI|20251219|10:54:32|S|400|0.298000||
B|BP|20251219|10:54:33|S|200|33.825000||
B|KOD|20251219|10:54:33|S|20|26.620000||
B|TSLA|20251219|10:54:33|S|20|478.980000||
B|TSLA|20251219|10:54:33|S|100|478.980000||
B|ALL|20251219|10:54:34|S|39|204.680000||
B|ARM|20251219|10:54:34|S|20|114.700000||
B|HLF|20251219|10:54:34|S|191|14.130000||
B|NVDA|20251219|10:54:34|S|200|178.975000||
B|RKLB|20251219|10:54:34|S|40|65.501500||
B|VIST|20251219|10:54:34|S|8|46.770000||
B|ZTO|20251219|10:54:34|S|1|21.420000||
B|ANF|20251219|10:54:35|S|5|120.330000||
B|BMNU|20251219|10:54:35|S|17|6.170000||
B|DJT|20251219|10:54:35|S|100|16.775400||
B|IEZ|20251219|10:54:35|S|55|20.541000||
B|LUNR|20251219|10:54:35|S|600|13.965000||
B|RIVN|20251219|10:54:35|S|10|21.715000||
B|SMCI|20251219|10:54:35|S|100|30.025000||
B|SPY|20251219|10:54:35|S|1|679.282700||
B|TSLA|20251219|10:54:35|S|8|478.800000||
B|GGG|20251219|10:54:36|S|20|82.220000||
B|MU|20251219|10:54:36|S|200|263.240000||
B|TNA|20251219|10:54:36|S|15|48.135000||
B|TSLA|20251219|10:54:36|S|100|478.770000||
B|ARQQ|20251219|10:54:37|S|10|25.120000||
B|DJT|20251219|10:54:37|S|300|16.769100||
B|FSK|20251219|10:54:37|S|34|14.865000||
B|HIMZ|20251219|10:54:37|S|400|6.909300||
B|SOUN|20251219|10:54:37|S|319|10.915000||
B|WU|20251219|10:54:37|S|100|9.645000||
B|COUR|20251219|10:54:38|S|100|7.555000||
B|DJT|20251219|10:54:38|S|100|16.759300||
B|EWC|20251219|10:54:38|S|39|53.745000||
B|MLI|20251219|10:54:38|S|20|114.660000||
B|TSLA|20251219|10:54:38|S|70|478.690000||
B|BWXT|20251219|10:54:39|S|70|174.190000||
B|CIFR|20251219|10:54:39|S|50|16.017300||
B|INTC|20251219|10:54:39|S|100|37.150000||
B|KGC|20251219|10:54:39|S|20|28.670000||
B|MRNA|20251219|10:54:39|S|100|32.970700||
B|TSLL|20251219|10:54:39|S|250|21.899200||
B|AAPL|20251219|10:54:40|S|100|271.550000||
B|AI|20251219|10:54:40|S|20|13.980700||
B|AMZN|20251219|10:54:40|S|100|226.815000||
B|BMRN|20251219|10:54:40|S|50|62.070000||
B|CRWV|20251219|10:54:40|S|100|77.950000||
B|GOOGL|20251219|10:54:40|S|100|305.240900||
B|ROIV|20251219|10:54:40|S|43|22.325000||
B|TSLA|20251219|10:54:40|S|100|478.610000||
B|ZTS|20251219|10:54:40|S|100|124.130000||
B|ZTS|20251219|10:54:40|S|100|124.140000||
B|ARM|20251219|10:54:41|S|5|114.700000||
B|OKLO|20251219|10:54:41|S|10|82.350000||
B|PLTR|20251219|10:54:41|S|50|189.988200||
B|PLTR|20251219|10:54:41|S|50|189.990000||
B|QXO|20251219|10:54:41|S|3|21.652400||
B|RIVN|20251219|10:54:41|S|120|21.739400||
B|TSLA|20251219|10:54:41|S|50|478.614700||
B|ZM|20251219|10:54:41|S|14|89.470000||
B|AAL|20251219|10:54:42|S|10|15.650000||
B|AVGO|20251219|10:54:42|S|1|334.790000||
B|CRM|20251219|10:54:42|S|94|255.950000||
B|CSIQ|20251219|10:54:42|S|800|25.320000||
B|GOOG|20251219|10:54:42|S|10|306.680000||
B|LITE|20251219|10:54:42|S|5|355.340000||
B|RKLB|20251219|10:54:42|S|100|65.490000||
B|TSLL|20251219|10:54:42|S|50|21.895000||
B|CRWV|20251219|10:54:43|S|8|77.970000||
B|GOLD|20251219|10:54:43|S|10|34.150000||
B|TSLA|20251219|10:54:43|S|10|478.710000||
B|TSLA|20251219|10:54:43|S|40|478.690000||
B|ZTO|20251219|10:54:43|S|1|21.420000||
B|ORCL|20251219|10:54:44|S|10|192.090000||
B|RKLB|20251219|10:54:44|S|10|65.525300||
B|T|20251219|10:54:44|S|3|24.215000||
B|Z|20251219|10:54:44|S|100|68.199300||
B|CLM|20251219|10:54:45|S|1100|8.265000||
B|SOFI|20251219|10:54:45|S|10|26.635000||
B|Z|20251219|10:54:45|S|8|68.240500||
B|AMD|20251219|10:54:46|S|20|209.960000||
B|AUID|20251219|10:54:46|S|750|0.887500||
B|EXPO|20251219|10:54:46|S|20|72.420000||
B|NEM|20251219|10:54:46|S|100|101.615000||
B|SPXL|20251219|10:54:46|S|10|218.920000||
B|TSM|20251219|10:54:46|S|10|289.470000||
B|CIEN|20251219|10:54:47|S|5|219.171000||
B|CIEN|20251219|10:54:47|S|11|219.180000||
B|MO|20251219|10:54:47|S|50|58.435000||
B|ORCL|20251219|10:54:47|S|50|192.117600||
B|SMH|20251219|10:54:47|S|21|355.410000||
B|SOXL|20251219|10:54:47|S|2|41.160000||
B|XT|20251219|10:54:47|S|13|69.710000||
B|BBAI|20251219|10:54:48|S|232|5.915000||
B|CLSK|20251219|10:54:48|S|100|11.665000||
B|NIO|20251219|10:54:48|S|2000|5.000000||
B|RXRX|20251219|10:54:48|S|56|4.410000||
B|RXRX|20251219|10:54:48|S|4600|4.405000||
B|TSLL|20251219|10:54:48|S|15|21.905000||
B|AVGX|20251219|10:54:49|S|8|44.670000||
B|HD|20251219|10:54:49|S|1|349.350000||
B|JELD|20251219|10:54:49|S|1200|2.789800||
B|QLD|20251219|10:54:49|S|900|70.545000||
B|CRWV|20251219|10:54:50|S|100|77.960000||
B|MU|20251219|10:54:50|S|800|263.224100||
B|NBIS|20251219|10:54:50|S|200|86.800000||
B|NBIS|20251219|10:54:50|S|200|86.820000||
B|SHOP|20251219|10:54:50|S|50|168.620000||
B|LABU|20251219|10:54:51|S|1|163.690000||
B|CMCSA|20251219|10:54:52|S|300|29.725000||
B|GPC|20251219|10:54:52|S|20|126.350000||
B|ICE|20251219|10:54:52|S|8|160.890000||
B|LULU|20251219|10:54:52|S|5|212.380000||
B|MSFT|20251219|10:54:52|S|18|484.965000||
B|PLTR|20251219|10:54:52|S|50|190.115000||
B|YINN|20251219|10:54:52|S|2|43.940000||
B|ZIM|20251219|10:54:52|S|1|19.140000||
B|ZIM|20251219|10:54:52|S|3|19.140000||
B|AGI|20251219|10:54:54|S|3|38.415000||
B|APLD|20251219|10:54:54|S|20|26.590000||
B|LEU|20251219|10:54:54|S|8|259.360000||
B|NVDA|20251219|10:54:54|S|20|178.935000||
B|ONDS|20251219|10:54:54|S|1200|8.289300||
B|PLTR|20251219|10:54:54|S|402|190.070000||
B|TIGO|20251219|10:54:54|S|50|54.240000||
B|TSLA|20251219|10:54:54|S|25|478.710000||
B|TSLA|20251219|10:54:54|S|436|478.710000||
B|Z|20251219|10:54:54|S|1|68.268600||
B|Z|20251219|10:54:54|S|19|68.268600||
B|GLIBK|20251219|10:54:55|S|20|35.840000||
B|GS|20251219|10:54:55|S|5|894.090000||
B|NVO|20251219|10:54:55|S|16|48.270000||
B|SYBX|20251219|10:54:55|S|3|1.110000||
B|TSLL|20251219|10:54:55|S|2|21.899200||
B|TSLL|20251219|10:54:55|S|3|21.900000||
B|ZS|20251219|10:54:55|S|40|229.751100||
B|ZS|20251219|10:54:55|S|40|229.751100||
B|MO|20251219|10:54:56|S|2|58.428000||
B|RING|20251219|10:54:56|S|200|74.800000||
B|TSLA|20251219|10:54:56|S|100|478.680000||
B|ADBE|20251219|10:54:57|S|3|354.540000||
B|BKR|20251219|10:54:57|S|100|44.849500||
B|KO|20251219|10:54:57|S|100|70.695000||
B|URA|20251219|10:54:57|S|10|46.055000||
B|AEO|20251219|10:54:58|S|35|27.515000||
B|DJT|20251219|10:54:58|S|100|16.694600||
B|FTXR|20251219|10:54:58|E|1|39.350000||
B|HIMS|20251219|10:54:58|S|3|34.850000||
B|MVLL|20251219|10:54:58|S|12|21.137700||
B|MVLL|20251219|10:54:58|S|14|21.140000||
B|NBIS|20251219|10:54:58|S|100|86.725000||
B|ORCL|20251219|10:54:58|S|2|192.230000||
B|AVT|20251219|10:54:59|S|100|49.745000||
B|NKE|20251219|10:54:59|S|200|59.855000||
B|Z|20251219|10:54:59|S|8|68.205900||
B|ARM|20251219|10:55:00|S|50|114.690000||
B|LEU|20251219|10:55:00|S|5|259.450000||
B|QLD|20251219|10:55:00|S|644|70.540900||
B|STKE|20251219|10:55:00|S|600|1.865000||
B|SYK|20251219|10:55:00|S|2|356.690000||
B|TSLA|20251219|10:55:00|S|70|478.720000||
B|UUUU|20251219|10:55:00|S|66|15.290000||
B|AMD|20251219|10:55:01|S|165|210.100000||
B|CYCU|20251219|10:55:01|S|9|2.975000||
B|GOOG|20251219|10:55:01|S|5|306.620000||
B|TSLA|20251219|10:55:01|S|78|478.620000||
B|XLI|20251219|10:55:01|S|200|155.265000||
B|XLI|20251219|10:55:01|S|2500|155.265000||
B|CRWV|20251219|10:55:02|S|100|78.020000||
B|EWZ|20251219|10:55:02|S|500|31.490000||
B|FEZ|20251219|10:55:02|S|2|64.676400||
B|FLNC|20251219|10:55:02|S|70|19.800000||
B|LAZR|20251219|10:55:02|S|2400|0.374000||
B|SGML|20251219|10:55:02|S|100|12.960000||
B|SMR|20251219|10:55:02|S|20|16.230000||
B|TSLA|20251219|10:55:02|S|100|478.650000||
B|TSLA|20251219|10:55:02|S|400|478.652700||
B|ZS|20251219|10:55:02|S|1|229.751400||
B|ZS|20251219|10:55:02|S|4|229.751400||
B|ZTO|20251219|10:55:02|S|1|21.420000||
B|AVGO|20251219|10:55:03|S|3|334.680000||
B|GGAL|20251219|10:55:03|S|300|53.890000||
B|GS|20251219|10:55:03|S|3|894.151000||
B|VRT|20251219|10:55:03|S|100|159.145000||
B|Z|20251219|10:55:03|S|1|68.273600||
B|Z|20251219|10:55:03|S|1|68.273600||
B|Z|20251219|10:55:03|S|1|68.277000||
B|Z|20251219|10:55:03|S|2|68.273600||
B|Z|20251219|10:55:03|S|9|68.277000||
B|Z|20251219|10:55:03|S|38|68.260800||
B|ZTS|20251219|10:55:03|S|200|124.040000||
B|COHR|20251219|10:55:04|S|2|181.780000||
B|SAP|20251219|10:55:04|S|1|243.149500||
B|TSLA|20251219|10:55:04|S|30|478.630000||
B|TSLA|20251219|10:55:04|S|100|478.430000||
B|TSLA|20251219|10:55:04|S|100|478.630000||
B|TSLA|20251219|10:55:04|S|100|478.630000||
B|AMD|20251219|10:55:05|S|70|210.090000||
B|ICUI|20251219|10:55:05|S|20|146.930000||
B|LAZR|20251219|10:55:05|E|7000|0.373900||
B|MAPS|20251219|10:55:05|S|100|0.924000||
B|MP|20251219|10:55:05|S|9|53.198300||
B|TSLL|20251219|10:55:05|S|960|21.880000||
B|VIST|20251219|10:55:05|S|21|46.770000||
B|ELVN|20251219|10:55:06|S|20|16.730000||
B|FIGS|20251219|10:55:06|S|50|11.999400||
B|FIGS|20251219|10:55:06|S|50|12.000000||
B|GOOG|20251219|10:55:06|S|200|306.578700||
B|ICUI|20251219|10:55:06|S|20|146.460000||
B|TSLA|20251219|10:55:06|S|29|478.450500||
B|UBER|20251219|10:55:06|S|200|78.745000||
B|ZTS|20251219|10:55:06|S|100|123.986500||
B|MP|20251219|10:55:07|S|10|53.175000||
B|ONDS|20251219|10:55:07|S|500|8.295000||
B|PLTR|20251219|10:55:07|S|44|190.100000||
B|QQQ|20251219|10:55:07|S|1|614.985000||
B|SOXL|20251219|10:55:07|S|12|41.150000||
B|ZS|20251219|10:55:07|S|3|229.869000||
B|GPC|20251219|10:55:08|S|20|126.330000||
B|HUT|20251219|10:55:08|S|80|41.810000||
B|ICUI|20251219|10:55:08|S|20|146.520000||
B|PSA|20251219|10:55:08|S|1|260.020000||
B|SNAP|20251219|10:55:08|S|2|7.475000||
B|TSLA|20251219|10:55:08|S|15|478.400000||
B|VIST|20251219|10:55:08|S|5|46.770000||
B|VRT|20251219|10:55:08|S|45|159.120000||
B|VRT|20251219|10:55:08|S|100|159.125900||
B|ZS|20251219|10:55:08|S|2|229.751400||
B|ZS|20251219|10:55:08|S|4|229.751400||
B|ZS|20251219|10:55:08|S|40|229.751400||
B|DJT|20251219|10:55:09|S|100|16.719300||
B|INTC|20251219|10:55:09|S|100|37.149300||
B|KGC|20251219|10:55:09|S|366|28.685000||
B|MU|20251219|10:55:09|S|101|263.010000||
B|NTLA|20251219|10:55:09|S|2100|9.326400||
B|NVDA|20251219|10:55:09|S|100|178.985000||
B|RIVN|20251219|10:55:09|S|1000|21.743600||
B|STX|20251219|10:55:09|S|91|298.040000||
B|STX|20251219|10:55:09|S|100|297.980000||
B|CWVX|20251219|10:55:10|S|74|27.170000||
B|CWVX|20251219|10:55:10|S|226|27.170000||
B|DJT|20251219|10:55:10|S|72|16.714900||
B|MRVL|20251219|10:55:10|S|30|83.880000||
B|PLTR|20251219|10:55:10|S|100|190.110000||
B|SPOT|20251219|10:55:10|S|4|579.710000||
B|TARA|20251219|10:55:10|S|1900|5.290000||
B|TSLA|20251219|10:55:10|S|80|478.270000||
B|APP|20251219|10:55:11|S|30|712.870000||
B|AVGO|20251219|10:55:11|S|50|334.640000||
B|AVGO|20251219|10:55:11|S|50|334.642200||
B|ORCL|20251219|10:55:11|S|5|192.440000||
B|ORCL|20251219|10:55:11|S|52|192.450000||
B|RENX|20251219|10:55:11|S|100|0.221900||
B|TSLA|20251219|10:55:11|S|20|478.290000||
B|TXN|20251219|10:55:11|S|7|177.390000||
B|AZI|20251219|10:55:12|S|28|2.555000||
B|MU|20251219|10:55:12|S|160|263.020000||
B|NVDA|20251219|10:55:12|S|11|178.985000||
B|ORCL|20251219|10:55:12|S|200|192.425000||
B|RKLX|20251219|10:55:12|S|200|42.050000||
B|TER|20251219|10:55:12|S|80|193.600000||
B|TQQQ|20251219|10:55:12|S|900|52.982500||
B|TSLS|20251219|10:55:12|S|2500|4.816500||
B|ZS|20251219|10:55:12|S|7|229.835700||
B|ZTO|20251219|10:55:12|S|1|21.420000||
B|BA|20251219|10:55:13|S|20|214.100000||
B|HPE|20251219|10:55:13|S|100|24.355000||
B|LUNR|20251219|10:55:13|S|150|13.955000||
B|PGR|20251219|10:55:13|S|3|225.041200||
B|QQQ|20251219|10:55:13|S|80|614.995000||
B|VRT|20251219|10:55:13|S|44|159.090000||
B|ZTS|20251219|10:55:13|S|100|123.876000||
B|ET|20251219|10:55:14|S|100|16.350000||
B|ET|20251219|10:55:14|S|427|16.345000||
B|FIGS|20251219|10:55:14|S|407|11.994500||
B|ORCL|20251219|10:55:14|S|42|192.470000||
B|ORCL|20251219|10:55:14|S|118|192.483900||
B|PLTR|20251219|10:55:14|S|20|190.050000||
B|RZLV|20251219|10:55:14|S|30|2.540000||
B|RZLV|20251219|10:55:14|S|100|2.540000||
B|TLRY|20251219|10:55:14|S|900|11.380000||
B|COIN|20251219|10:55:15|S|200|241.860000||
B|NBIS|20251219|10:55:15|S|15|86.690000||
B|ORCL|20251219|10:55:15|S|90|192.480000||
B|OTLY|20251219|10:55:15|S|100|11.090000||
B|OTLY|20251219|10:55:15|S|121|11.120000||
B|QQQ|20251219|10:55:15|S|78|614.955000||
B|TLRY|20251219|10:55:15|S|400|11.380000||
B|TLRY|20251219|10:55:15|S|2000|11.390000||
B|XOM|20251219|10:55:15|S|100|117.315000||
B|CRWV|20251219|10:55:16|S|351|78.140000||
B|NKE|20251219|10:55:16|S|1|59.815000||
B|TSLA|20251219|10:55:16|S|20|478.110000||
B|AVT|20251219|10:55:17|S|20|49.710000||
B|BITI|20251219|10:55:17|S|100|23.066600||
B|CENX|20251219|10:55:17|S|200|35.870000||
B|MSTR|20251219|10:55:17|S|10|163.870000||
B|XLV|20251219|10:55:17|S|1|155.235000||
B|AAOI|20251219|10:55:18|S|20|29.770000||
B|AMZN|20251219|10:55:18|S|100|226.765000||
B|ASH|20251219|10:55:18|S|3|59.420000||
B|INTC|20251219|10:55:18|S|50|37.126800||
B|INTC|20251219|10:55:18|S|500|37.127000||
B|PLUG|20251219|10:55:18|S|50|2.165000||
B|ALKS|20251219|10:55:19|S|20|28.410000||
B|CUK|20251219|10:55:19|S|3|30.895000||
B|DJT|20251219|10:55:19|S|19|16.699300||
B|MU|20251219|10:55:19|S|50|262.800000||
B|RKLB|20251219|10:55:19|S|16|65.465000||
B|TLRY|20251219|10:55:19|S|800|11.375000||
B|TLRY|20251219|10:55:19|S|800|11.400000||
B|CGC|20251219|10:55:20|S|100|1.620000||
B|HWC|20251219|10:55:20|S|10|65.597000||
B|MSFT|20251219|10:55:20|S|1|484.995000||
B|NVDA|20251219|10:55:20|S|20|178.945000||
B|TWLO|20251219|10:55:20|S|6|141.300000||
B|AMD|20251219|10:55:21|S|4|210.090000||
B|AMD|20251219|10:55:21|S|15|210.087400||
B|APLD|20251219|10:55:21|S|70|26.567000||
B|DJT|20251219|10:55:21|S|6|16.709300||
B|MSTR|20251219|10:55:21|S|29|163.990000||
B|RVSB|20251219|10:55:21|S|89|5.420000||
B|SLI|20251219|10:55:21|S|233|5.161100||
B|TSLA|20251219|10:55:21|S|57|478.430000||
B|VRT|20251219|10:55:21|S|152|159.090000||
B|CRWV|20251219|10:55:22|S|60|78.140000||
B|CWVX|20251219|10:55:22|S|300|27.200000||
B|GGG|20251219|10:55:22|S|20|82.280000||
B|GRRR|20251219|10:55:22|S|20|11.961400||
B|PPLT|20251219|10:55:22|S|3|178.920000||
B|UNH|20251219|10:55:22|S|50|333.125000||
B|VIST|20251219|10:55:22|S|5|46.770000||
B|FDX|20251219|10:55:23|S|10|283.040000||
B|ICSH|20251219|10:55:23|S|640|50.490000||
B|ORLA|20251219|10:55:23|S|200|14.059300||
B|PLTR|20251219|10:55:23|S|20|190.045000||
B|PLTR|20251219|10:55:23|S|20|190.045000||
B|SLV|20251219|10:55:23|S|100|60.450000||
B|SLV|20251219|10:55:23|S|600|60.448400||
B|TQQQ|20251219|10:55:23|S|20|52.922700||
B|VOO|20251219|10:55:23|S|1|626.186600||
B|VRT|20251219|10:55:23|S|19|159.060000||
B|VRT|20251219|10:55:23|S|130|159.050000||
B|Z|20251219|10:55:23|S|100|68.250000||
B|CPRT|20251219|10:55:24|S|200|39.300000||
B|CRWV|20251219|10:55:24|S|420|78.167700||
B|IMNM|20251219|10:55:24|S|100|20.850000||
B|NBIS|20251219|10:55:24|S|1|86.600000||
B|RZLV|20251219|10:55:24|S|41|2.569700||
B|SEDG|20251219|10:55:24|S|100|29.220000||
B|SEDG|20251219|10:55:24|S|200|29.220000||
B|SERV|20251219|10:55:24|S|48|10.170000||
B|SOXL|20251219|10:55:24|S|200|41.100000||
B|TSDD|20251219|10:55:24|S|100|7.495000||
B|CRWV|20251219|10:55:25|S|100|78.189500||
B|CRWV|20251219|10:55:25|S|127|78.179500||
B|MSFT|20251219|10:55:25|S|130|484.990000||
B|TSLA|20251219|10:55:25|S|13|478.350000||
B|WRD|20251219|10:55:25|S|100|8.745000||
B|XLV|20251219|10:55:25|S|1|155.245000||
B|ZTS|20251219|10:55:25|S|100|124.034600||
B|AOS|20251219|10:55:26|S|1|67.904000||
B|BWIN|20251219|10:55:26|S|20|23.950000||
B|CRWD|20251219|10:55:26|S|1|483.502300||
B|CVX|20251219|10:55:26|S|1|147.880000||
B|KOLD|20251219|10:55:26|S|200|35.720000||
B|SOUN|20251219|10:55:26|S|148|10.905000||
B|SOXX|20251219|10:55:26|S|33|298.455000||
B|TQQQ|20251219|10:55:26|S|75|52.932700||
B|TQQQ|20251219|10:55:26|S|100|52.925000||
B|TSLA|20251219|10:55:26|S|1|478.270000||
B|ZTS|20251219|10:55:26|S|200|124.015000||
B|AVGO|20251219|10:55:27|S|400|334.535000||
B|CRWV|20251219|10:55:27|S|200|78.219500||
B|LUNR|20251219|10:55:27|S|250|13.920700||
B|MPW|20251219|10:55:27|S|400|5.105000||
B|CVNA|20251219|10:55:28|S|3|470.020000||
B|ERIC|20251219|10:55:28|S|4000|9.683500||
B|IREN|20251219|10:55:28|S|200|37.898800||
B|JMIA|20251219|10:55:28|S|150|12.808800||
B|MPW|20251219|10:55:28|S|179|5.110000||
B|NEM|20251219|10:55:28|S|20|101.630000||
B|PBR/A|20251219|10:55:28|S|160|11.285000||
B|PONY|20251219|10:55:28|S|78|15.560700||
B|TSLA|20251219|10:55:28|S|1|478.235000||
B|OMER|20251219|10:55:29|S|20|9.640000||
B|TEM|20251219|10:55:29|S|20|63.340000||
B|TSLA|20251219|10:55:29|S|120|478.230000||
B|ASTS|20251219|10:55:30|S|1|69.402400||
B|CRWV|20251219|10:55:30|S|1|78.272000||
B|LODE|20251219|10:55:30|S|100|3.737300||
B|POOL|20251219|10:55:30|S|40|233.960000||
B|PYPL|20251219|10:55:30|S|33|59.849300||
B|VRT|20251219|10:55:30|S|134|158.960000||
B|ZS|20251219|10:55:30|S|40|229.751700||
B|CRWG|20251219|10:55:31|S|329|3.569300||
B|DJT|20251219|10:55:31|S|170|16.749300||
B|DJT|20251219|10:55:31|S|200|16.752700||
B|FLR|20251219|10:55:31|S|20|41.290000||
B|LABU|20251219|10:55:32|S|72|163.590000||
B|LABU|20251219|10:55:32|S|400|163.590000||
B|URA|20251219|10:55:32|S|800|46.040000||
B|CCJ|20251219|10:55:33|S|100|90.255000||
B|ING|20251219|10:55:33|S|2|28.070000||
B|PSLV|20251219|10:55:33|S|889|22.099600||
B|VRT|20251219|10:55:33|S|138|158.910000||
B|AXON|20251219|10:55:34|S|12|573.360000||
B|NFLX|20251219|10:55:34|S|1|94.935000||
B|NTLA|20251219|10:55:34|S|200|9.330000||
B|NVDA|20251219|10:55:34|S|5|178.907300||
B|NVDA|20251219|10:55:34|S|150|178.905000||
B|TMDX|20251219|10:55:34|S|4|122.830000||
B|TSLA|20251219|10:55:34|S|23|478.250000||
B|ZTS|20251219|10:55:34|S|8|123.884800||
B|CRCT|20251219|10:55:35|S|100|4.955000||
B|HOOD|20251219|10:55:35|S|8|120.790000||
B|SOXL|20251219|10:55:35|S|130|41.090000||
B|XHB|20251219|10:55:35|S|3510|104.588400||
B|LW|20251219|10:55:36|S|15|45.240000||
B|MU|20251219|10:55:36|S|13|262.880000||
B|NFLX|20251219|10:55:36|S|5|94.970000||
B|AVGO|20251219|10:55:37|S|5|334.585000||
B|BE|20251219|10:55:37|S|20|88.254200||
B|BIL|20251219|10:55:37|S|30|91.290000||
B|NEM|20251219|10:55:37|S|1000|101.640000||
B|SLB|20251219|10:55:37|S|100|38.155000||
B|TSM|20251219|10:55:37|S|10|289.260000||
B|ZS|20251219|10:55:37|S|40|229.759600||
B|DJT|20251219|10:55:38|S|100|16.799300||
B|MSTR|20251219|10:55:38|S|100|163.770000||
B|RIVN|20251219|10:55:38|S|300|21.702700||
B|TSLY|20251219|10:55:38|S|100|39.957500||
B|TWLO|20251219|10:55:38|S|15|141.350000||
B|ADUR|20251219|10:55:39|S|200|11.415000||
B|EWZ|20251219|10:55:39|S|90|31.485000||
B|ORCL|20251219|10:55:39|S|1|192.570000||
B|ORCL|20251219|10:55:39|S|40|192.590000||
B|ORCL|20251219|10:55:39|S|798|192.570000||
B|PLUG|20251219|10:55:39|S|1000|2.165000||
B|Z|20251219|10:55:39|S|4|68.244100||
B|Z|20251219|10:55:39|S|4|68.245500||
B|Z|20251219|10:55:39|S|4|68.261700||
B|Z|20251219|10:55:39|S|8|68.266000||
B|ZS|20251219|10:55:39|S|2|229.828600||
B|ZTS|20251219|10:55:39|S|100|123.986100||
B|CRWV|20251219|10:55:40|S|100|78.327800||
B|JD|20251219|10:55:40|S|12|28.645000||
B|JD|20251219|10:55:40|S|20|28.645000||
B|MASI|20251219|10:55:40|S|6|136.330000||
B|NVDA|20251219|10:55:40|S|1|178.919300||
B|ORCL|20251219|10:55:40|S|478|192.590000||
B|TSLL|20251219|10:55:40|S|170|21.855000||
B|TSN|20251219|10:55:40|S|2|58.353000||
B|ZTS|20251219|10:55:40|S|7|124.020400||
B|CRWG|20251219|10:55:41|S|50|3.567300||
B|LAMR|20251219|10:55:41|S|1|127.850000||
B|OKLO|20251219|10:55:41|S|50|82.143700||
B|TSLL|20251219|10:55:41|S|50|21.855000||
B|BACQ|20251219|10:55:42|S|1|10.756400||
B|CVLT|20251219|10:55:42|S|7|123.944800||
B|NFLX|20251219|10:55:42|S|2|94.917300||
B|UVIX|20251219|10:55:42|S|10|6.500000||
B|VIST|20251219|10:55:42|S|6|46.770000||
B|BMNU|20251219|10:55:43|S|10|6.159800||
B|DJT|20251219|10:55:43|S|519|16.810000||
B|FDX|20251219|10:55:43|S|10|283.119000||
B|META|20251219|10:55:43|S|260|662.790000||
B|MS|20251219|10:55:43|S|200|176.210000||
B|ONDS|20251219|10:55:43|S|100|8.300000||
B|SEDG|20251219|10:55:43|S|20|29.190000||
B|SOXL|20251219|10:55:43|S|130|41.120000||
B|ZTS|20251219|10:55:43|S|100|123.893200||
B|ZTS|20251219|10:55:43|S|100|123.893200||
B|ZTS|20251219|10:55:43|S|100|123.893200||
B|AMPX|20251219|10:55:44|S|10|9.360000||
B|EQX|20251219|10:55:44|S|90|14.205000||
B|MARA|20251219|10:55:44|S|100|10.015000||
B|MSFT|20251219|10:55:44|S|60|485.030000||
B|RARE|20251219|10:55:44|S|100|33.500000||
B|SCHD|20251219|10:55:44|S|3|27.535000||
B|SIG|20251219|10:55:44|S|55|83.560000||
B|TSLA|20251219|10:55:44|S|100|478.275000||
B|WBI|20251219|10:55:44|S|20|20.365000||
B|ZTO|20251219|10:55:44|S|45|21.420000||
B|AVGO|20251219|10:55:45|S|50|334.730000||
B|DJT|20251219|10:55:45|S|1|16.819100||
B|MGM|20251219|10:55:45|S|152|37.310000||
B|MU|20251219|10:55:45|S|12|263.125800||
B|NEM|20251219|10:55:45|S|5|101.710000||
B|NKE|20251219|10:55:45|S|50|59.925000||
B|ORCL|20251219|10:55:45|S|10|192.717600||
B|TSLA|20251219|10:55:45|S|115|478.360000||
B|UEC|20251219|10:55:45|S|200|12.827300||
B|ABBV|20251219|10:55:46|S|15|226.810000||
B|BWIN|20251219|10:55:46|S|20|23.950000||
B|DJT|20251219|10:55:46|S|100|16.806900||
B|NVDA|20251219|10:55:46|S|50|178.995000||
B|NVDA|20251219|10:55:46|S|50|178.995000||
B|RKLB|20251219|10:55:46|S|200|65.505000||
B|SPY|20251219|10:55:46|S|200|679.245000||
B|GS|20251219|10:55:47|S|300|894.940000||
B|IDR|20251219|10:55:47|S|10|45.510000||
B|RIVN|20251219|10:55:47|S|500|21.695000||
B|AFJK|20251219|10:55:48|S|1|48.000000||
B|BMNU|20251219|10:55:48|S|10|6.170000||
B|CRWV|20251219|10:55:48|S|17|78.377800||
B|NTNX|20251219|10:55:48|S|100|51.930000||
B|ACHR|20251219|10:55:50|S|10|7.971800||
B|AVGO|20251219|10:55:50|S|20|334.690000||
B|NU|20251219|10:55:50|S|100|16.375000||
B|ORCL|20251219|10:55:50|S|100|192.701600||
B|SIG|20251219|10:55:50|S|100|83.631000||
B|SLV|20251219|10:55:50|S|15|60.425000||
B|TSM|20251219|10:55:50|S|15|289.380000||
B|ZTO|20251219|10:55:50|S|1|21.420000||
B|ZTS|20251219|10:55:50|S|100|123.750000||
B|BG|20251219|10:55:51|S|100|91.930000||
B|EWU|20251219|10:55:51|S|40|43.467300||
B|LUNR|20251219|10:55:51|S|100|13.830000||
B|MSFT|20251219|10:55:51|S|5|485.070000||
B|SLV|20251219|10:55:51|S|2|60.418000||
B|ALAB|20251219|10:55:52|S|5|152.090000||
B|HHH|20251219|10:55:52|S|19|80.094400||
B|NUVB|20251219|10:55:52|S|100|9.255000||
B|ORCL|20251219|10:55:52|S|130|192.690000||
B|SNDK|20251219|10:55:52|S|100|235.790000||
B|SNDK|20251219|10:55:52|S|100|235.790000||
B|SNDK|20251219|10:55:52|S|167|235.820000||
B|SNDK|20251219|10:55:52|S|823|235.820000||
B|SPY|20251219|10:55:52|S|12|679.135000||
B|TWLO|20251219|10:55:52|S|5|141.475000||
B|ZTS|20251219|10:55:52|S|200|123.750000||
B|CVNA|20251219|10:55:53|S|49|470.601000||
B|CVNA|20251219|10:55:53|S|100|470.610000||
B|IBIT|20251219|10:55:53|S|7|49.809300||
B|IBKR|20251219|10:55:53|S|16|64.380000||
B|KULR|20251219|10:55:53|S|100|3.135000||
B|MSC|20251219|10:55:53|S|1|3.020000||
B|NKE|20251219|10:55:53|S|100|59.915000||
B|ONDS|20251219|10:55:53|S|500|8.310000||
B|SIG|20251219|10:55:53|S|100|83.631000||
B|TSLA|20251219|10:55:53|S|340|478.269300||
B|AVT|20251219|10:55:54|S|20|49.690000||
B|EEFT|20251219|10:55:54|S|20|77.260000||
B|ABTC|20251219|10:55:55|S|7|1.675000||
B|BILL|20251219|10:55:55|S|100|54.900000||
B|BILL|20251219|10:55:55|S|100|54.900000||
B|BILL|20251219|10:55:55|S|100|54.910000||
B|BILL|20251219|10:55:55|S|100|54.920000||
B|DJT|20251219|10:55:55|S|350|16.786900||
B|PFE|20251219|10:55:55|S|400|25.285000||
B|RZLV|20251219|10:55:55|S|200|2.550000||
B|SNDK|20251219|10:55:55|S|350|235.790000||
B|UBER|20251219|10:55:55|S|2|78.697200||
B|UPS|20251219|10:55:55|S|1|101.090000||
B|DJTU|20251219|10:55:56|S|19|6.480000||
B|META|20251219|10:55:56|S|10|663.350000||
B|NVDA|20251219|10:55:56|S|400|178.930000||
B|SCHG|20251219|10:55:56|S|3|32.455000||
B|SOXS|20251219|10:55:56|S|108|3.265000||
B|AEF|20251219|10:55:57|S|200|6.910000||
B|MSFT|20251219|10:55:57|S|3|485.000000||
B|XHB|20251219|10:55:57|S|100|104.580000||
B|AVGO|20251219|10:55:58|S|100|334.680000||
B|COST|20251219|10:55:58|S|1|849.855000||
B|SBSW|20251219|10:55:58|S|250|14.455000||
B|SPY|20251219|10:55:58|S|40|679.095000||
B|TSLA|20251219|10:55:58|S|10|478.355000||
B|ZTS|20251219|10:55:58|S|29|123.889000||
B|AMZN|20251219|10:55:59|S|45|227.010000||
B|ARKK|20251219|10:55:59|S|500|79.665000||
B|COST|20251219|10:55:59|S|2|849.910000||
B|CRWV|20251219|10:55:59|S|100|78.326600||
B|NFLX|20251219|10:55:59|S|30|94.995000||
B|SGML|20251219|10:55:59|S|8|12.970000||
B|DJT|20251219|10:56:00|S|50|16.770900||
B|KWEB|20251219|10:56:00|S|99|36.650000||
B|MRNA|20251219|10:56:00|S|300|32.900700||
B|S|20251219|10:56:00|S|100|14.645000||
B|YDDL|20251219|10:56:00|S|100|5.245000||
B|BMNR|20251219|10:56:01|S|23|30.590000||
B|CRON|20251219|10:56:01|S|100|2.949400||
B|HMY|20251219|10:56:01|S|1|20.595000||
B|NVDA|20251219|10:56:01|S|5|178.930000||
B|SOXL|20251219|10:56:01|S|120|41.145000||
B|VVX|20251219|10:56:01|S|20|53.385000||
B|VVX|20251219|10:56:01|S|20|53.430000||
B|HPE|20251219|10:56:02|S|100|24.365000||
B|INFY|20251219|10:56:02|S|39|22.780000||
B|META|20251219|10:56:02|S|30|663.780000||
B|VOO|20251219|10:56:02|S|2|626.333500||
B|CLS|20251219|10:56:03|S|20|284.870000||
B|CVNA|20251219|10:56:03|S|5|470.360000||
B|DJT|20251219|10:56:03|S|40|16.757100||
B|ZTO|20251219|10:56:03|S|1|21.420000||
B|BULL|20251219|10:56:04|S|100|8.400000||
B|EXK|20251219|10:56:04|S|100|9.925000||
B|NBIS|20251219|10:56:04|S|200|86.865900||
B|NFLX|20251219|10:56:04|S|100|94.990700||
B|NVDA|20251219|10:56:04|S|5|178.875000||
B|TSLA|20251219|10:56:04|S|22|478.490000||
B|TSLL|20251219|10:56:04|S|50|21.875000||
B|ZS|20251219|10:56:04|S|1|229.868500||
B|AMD|20251219|10:56:05|S|5|210.060000||
B|AMD|20251219|10:56:05|S|5|210.060000||
B|CVNA|20251219|10:56:05|S|2|470.215000||
B|BOXL|20251219|10:56:06|E|1|0.629100||
B|FDMT|20251219|10:56:06|S|100|8.670000||
B|NVO|20251219|10:56:06|S|20|48.355000||
B|RDDT|20251219|10:56:06|S|100|233.680000||
B|RIVN|20251219|10:56:06|S|20|21.725000||
B|SHEL|20251219|10:56:06|S|100|72.220000||
B|CRWV|20251219|10:56:07|S|50|78.400000||
B|DCI|20251219|10:56:07|S|20|92.170000||
B|MSFT|20251219|10:56:07|S|1|485.000000||
B|PONY|20251219|10:56:07|S|300|15.569300||
B|SOXL|20251219|10:56:07|S|100|41.140000||
B|TSCO|20251219|10:56:07|S|15|51.439100||
B|TSLA|20251219|10:56:07|S|100|478.610000||
B|KROS|20251219|10:56:08|S|4|19.940000||
B|LUV|20251219|10:56:08|S|100|41.060700||
B|RDW|20251219|10:56:08|S|50|7.565000||
B|SCHW|20251219|10:56:08|S|200|98.468900||
B|SGOV|20251219|10:56:08|S|100|100.275000||
B|AVAV|20251219|10:56:09|S|5|237.060000||
B|CBLL|20251219|10:56:09|S|20|21.190000||
B|ORCL|20251219|10:56:09|S|10|192.630000||
B|ORCL|20251219|10:56:09|S|10|192.630000||
B|VZ|20251219|10:56:09|S|1|40.099300||
B|WCC|20251219|10:56:09|S|1|246.310000||
B|CRWV|20251219|10:56:10|S|53|78.500000||
B|CRWV|20251219|10:56:10|S|100|78.490000||
B|NVDA|20251219|10:56:10|S|10|178.895000||
B|NVDA|20251219|10:56:10|S|15|178.895000||
B|TSLL|20251219|10:56:10|S|1000|21.890000||
B|XBI|20251219|10:56:10|S|20|122.880000||
B|AG|20251219|10:56:11|S|100|16.910000||
B|BULL|20251219|10:56:11|S|100|8.400000||
B|MARA|20251219|10:56:11|S|200|10.025000||
B|NKE|20251219|10:56:11|S|25|59.955000||
B|TSLA|20251219|10:56:11|S|6|478.747600||
B|ZTS|20251219|10:56:11|S|20|123.980200||
B|AVGO|20251219|10:56:12|S|50|334.790400||
B|NKE|20251219|10:56:12|S|76|59.955000||
B|NKE|20251219|10:56:12|S|400|59.955000||
B|SBIT|20251219|10:56:12|S|50|43.520000||
B|TBIL|20251219|10:56:12|S|30|49.980000||
B|TSLA|20251219|10:56:12|S|30|478.665000||
B|TSLA|20251219|10:56:12|S|112|478.660000||
B|TSM|20251219|10:56:12|S|40|289.420000||
B|APH|20251219|10:56:13|S|20|132.360000||
B|BYND|20251219|10:56:13|S|500|1.185000||
B|SLV|20251219|10:56:13|S|70|60.409700||
B|SOXL|20251219|10:56:13|S|120|41.155000||
B|SOXL|20251219|10:56:13|S|130|41.155000||
B|TWLO|20251219|10:56:13|S|1|141.450000||
B|TWLO|20251219|10:56:13|S|1|141.450000||
B|ZTS|20251219|10:56:13|S|100|123.755000||
B|ELE|20251219|10:56:14|S|50|15.590000||
B|IOVA|20251219|10:56:14|S|146|2.450000||
B|IOVA|20251219|10:56:14|S|1100|2.450000||
B|IOVA|20251219|10:56:14|S|3154|2.450000||
B|NFLX|20251219|10:56:14|S|100|95.055000||
B|NNE|20251219|10:56:14|S|30|31.520000||
B|TSLL|20251219|10:56:14|S|15|21.895000||
B|CRWD|20251219|10:56:15|S|1|483.963100||
B|HUT|20251219|10:56:15|S|100|41.730000||
B|SNDK|20251219|10:56:15|S|15|235.600000||
B|ARM|20251219|10:56:16|S|12|114.851600||
B|BMY|20251219|10:56:16|S|40|53.957200||
B|FLY|20251219|10:56:16|S|500|23.090000||
B|NVDA|20251219|10:56:16|S|400|178.969300||
B|TSLA|20251219|10:56:16|S|50|478.640000||
B|AAPL|20251219|10:56:17|S|1|271.425000||
B|EXK|20251219|10:56:17|S|100|9.929300||
B|VITL|20251219|10:56:17|S|100|33.170000||
B|CRCL|20251219|10:56:18|S|50|83.210000||
B|GGAL|20251219|10:56:18|S|60|53.900000||
B|LW|20251219|10:56:18|S|30|45.205000||
B|NVDA|20251219|10:56:18|S|200|178.999300||
B|ORLA|20251219|10:56:18|S|15|14.030000||
B|PCT|20251219|10:56:18|S|100|8.855000||
B|TSLA|20251219|10:56:18|S|15|478.590000||
B|UEC|20251219|10:56:18|S|451|12.839300||
B|ZTO|20251219|10:56:18|S|1|21.420000||
B|ALAB|20251219|10:56:19|S|3|152.100000||
B|ASTS|20251219|10:56:19|S|5|69.470000||
B|DJT|20251219|10:56:19|S|1|16.790000||
B|DJTU|20251219|10:56:19|S|900|6.485000||
B|META|20251219|10:56:19|S|9|663.783300||
B|NBIS|20251219|10:56:19|S|50|86.845800||
B|RING|20251219|10:56:19|S|1000|74.790000||
B|SOXL|20251219|10:56:19|S|600|41.165000||
B|TSLA|20251219|10:56:19|S|100|478.620000||
B|TSLA|20251219|10:56:19|S|140|478.610000||
B|WM|20251219|10:56:19|S|4|217.830000||
B|BITX|20251219|10:56:20|S|100|28.080000||
B|HOOD|20251219|10:56:20|S|22|120.825000||
B|PLTR|20251219|10:56:20|S|20|190.255000||
B|RDDT|20251219|10:56:20|S|100|233.640000||
B|BWXT|20251219|10:56:21|S|100|174.430000||
B|BWXT|20251219|10:56:21|S|300|174.370000||
B|CTSH|20251219|10:56:21|S|1|85.480000||
B|CWST|20251219|10:56:21|S|60|99.610000||
B|CWVX|20251219|10:56:21|S|14|27.350000||
B|DJT|20251219|10:56:21|S|10|16.809300||
B|NHI|20251219|10:56:21|S|20|78.400000||
B|SLV|20251219|10:56:21|S|100|60.399300||
B|SNDK|20251219|10:56:21|S|7|235.470000||
B|SPIR|20251219|10:56:21|S|200|7.990000||
B|DLB|20251219|10:56:22|S|8|66.590000||
B|SE|20251219|10:56:22|S|10|121.930000||
B|AAPL|20251219|10:56:23|S|100|271.370900||
B|AVR|20251219|10:56:23|S|200|5.060000||
B|BAM|20251219|10:56:23|S|10|52.200000||
B|BMNU|20251219|10:56:23|S|10|6.165000||
B|CRWG|20251219|10:56:23|S|10000|3.580000||
B|CRWV|20251219|10:56:23|S|1|78.356300||
B|PATH|20251219|10:56:23|S|100|16.065000||
B|SGOV|20251219|10:56:23|S|400|100.275000||
B|TTD|20251219|10:56:23|S|1|36.950000||
B|UUP|20251219|10:56:23|S|673|28.058500||
B|IONQ|20251219|10:56:24|S|50|47.369000||
B|JMIA|20251219|10:56:24|S|25|12.816700||
B|TSLA|20251219|10:56:24|S|26|478.770000||
B|TSLA|20251219|10:56:24|S|300|478.522900||
B|JPM|20251219|10:56:25|S|100|316.470000||
B|MELI|20251219|10:56:25|S|2|2000.145000||
B|ORCU|20251219|10:56:25|S|100|18.140000||
B|QNTM|20251219|10:56:25|S|100|8.540400||
B|TSLA|20251219|10:56:25|S|1|478.730500||
B|VRTL|20251219|10:56:25|S|19|48.530000||
B|AMGN|20251219|10:56:26|S|19|329.360000||
B|ARM|20251219|10:56:26|S|30|114.800000||
B|IREN|20251219|10:56:26|S|20|37.870000||
B|LABX|20251219|10:56:26|S|200|12.980000||
B|TSLL|20251219|10:56:26|S|1100|21.905000||
B|TSLL|20251219|10:56:26|S|1800|21.905000||
B|VT|20251219|10:56:26|S|200|140.306200||
B|MU|20251219|10:56:27|S|100|263.185000||
B|PGY|20251219|10:56:27|S|100|23.030000||
B|XYZ|20251219|10:56:27|S|98|64.990000||
B|AMZN|20251219|10:56:28|S|68|227.035000||
B|BMNZ|20251219|10:56:28|E|1|19.439500||
B|DPZ|20251219|10:56:28|S|5|430.030000||
B|ING|20251219|10:56:28|S|45|28.069700||
B|AVA|20251219|10:56:29|S|20|38.210000||
B|DCI|20251219|10:56:29|S|20|92.190000||
B|NVDA|20251219|10:56:29|S|100|178.880000||
B|NVDA|20251219|10:56:29|S|300|178.879300||
B|NVDA|20251219|10:56:29|S|500|178.876400||
B|ONDS|20251219|10:56:29|S|20|8.275000||
B|PDD|20251219|10:56:29|S|20|111.388600||
B|PLTR|20251219|10:56:29|S|50|190.230000||
B|TSLA|20251219|10:56:29|S|54|478.490000||
B|AEVA|20251219|10:56:30|S|20|13.875000||
B|CDW|20251219|10:56:30|S|20|141.770000||
B|CF|20251219|10:56:30|S|13|79.110000||
B|RNGR|20251219|10:56:30|S|60|13.850000||
B|SQQQ|20251219|10:56:30|S|422|69.947300||
B|AMZN|20251219|10:56:31|S|3|226.980000||
B|LAZR|20251219|10:56:31|E|20000|0.399600||
B|MSpK|20251219|10:56:31|S|100|24.800000||
B|NVDA|20251219|10:56:31|S|40|178.865000||
B|XPEV|20251219|10:56:31|S|460|19.915000||
B|NGD|20251219|10:56:32|S|25|8.960000||
B|SLV|20251219|10:56:32|S|5|60.369300||
B|TSLL|20251219|10:56:32|S|50|21.889200||
B|TSLL|20251219|10:56:32|S|50|21.890000||
B|BBH|20251219|10:56:33|S|53|191.648900||
B|BCS|20251219|10:56:33|S|331|25.065000||
B|SGOV|20251219|10:56:33|S|20|100.280000||
B|SNDK|20251219|10:56:33|S|5|234.790000||
B|UBER|20251219|10:56:33|S|2|78.705000||
B|ACWI|20251219|10:56:34|S|5|140.695000||
B|CHYM|20251219|10:56:34|S|20|25.640000||
B|SIVR|20251219|10:56:34|S|20|63.380000||
B|TSLL|20251219|10:56:34|S|50|21.900700||
B|AMD|20251219|10:56:35|S|100|210.250000||
B|CYH|20251219|10:56:35|S|1500|3.246600||
B|ITRG|20251219|10:56:35|S|1|4.255000||
B|MU|20251219|10:56:35|S|100|263.000000||
B|PACS|20251219|10:56:35|S|30|36.912000||
B|QCOM|20251219|10:56:35|S|15|176.420000||
B|ZTO|20251219|10:56:35|S|1|21.420000||
B|ARKK|20251219|10:56:36|S|13|79.675000||
B|MSFT|20251219|10:56:36|S|6|484.480000||
B|NU|20251219|10:56:36|S|20|16.369300||
B|NVDA|20251219|10:56:36|S|1|178.925000||
B|NVDA|20251219|10:56:36|S|200|178.925000||
B|SUPV|20251219|10:56:36|S|20|11.830000||
B|ZS|20251219|10:56:36|S|14|229.930200||
B|AMD|20251219|10:56:37|S|5|210.367100||
B|BBAI|20251219|10:56:37|S|49|5.915000||
B|CNK|20251219|10:56:37|S|20|22.550700||
B|CVS|20251219|10:56:37|S|100|78.585000||
B|GPC|20251219|10:56:37|S|20|125.930000||
B|MSOS|20251219|10:56:37|S|100|5.430000||
B|PSLV|20251219|10:56:37|S|17|22.059200||
B|QQQ|20251219|10:56:37|S|40|614.885000||
B|SOXL|20251219|10:56:37|S|92|41.120000||
B|TSLA|20251219|10:56:37|S|80|478.810000||
B|XME|20251219|10:56:37|S|600|105.710000||
B|ZTS|20251219|10:56:37|S|100|123.725000||
B|IDR|20251219|10:56:38|S|20|45.650000||
B|MBC|20251219|10:56:38|S|20|11.300000||
B|SLB|20251219|10:56:38|S|100|38.155000||
B|VOO|20251219|10:56:38|S|1|626.179900||
B|AAPL|20251219|10:56:39|S|40|271.339500||
B|GOOG|20251219|10:56:39|S|5|306.530000||
B|NTSK|20251219|10:56:39|S|10|19.050000||
B|PLTR|20251219|10:56:39|S|15|190.278600||
B|SFM|20251219|10:56:39|S|6|80.590000||
B|ATGE|20251219|10:56:40|S|1|101.092800||
B|BKKT|20251219|10:56:40|S|20|10.391400||
B|BYND|20251219|10:56:40|S|975|1.168800||
B|IDR|20251219|10:56:40|S|14|45.550000||
B|RYAAY|20251219|10:56:40|S|30|71.840000||
B|SOXL|20251219|10:56:40|S|18|41.110000||
B|FLNC|20251219|10:56:41|S|60|19.850000||
B|SGOL|20251219|10:56:41|S|86|41.407200||
B|TSLA|20251219|10:56:41|S|50|478.780000||
B|AEM|20251219|10:56:42|S|4|174.490000||
B|COP|20251219|10:56:42|S|1|92.560000||
B|PLTR|20251219|10:56:42|S|100|190.340000||
B|PLTR|20251219|10:56:42|S|231|190.320000||
B|PLTR|20251219|10:56:42|S|900|190.338200||
B|V|20251219|10:56:42|S|3|347.395000||
B|VOO|20251219|10:56:42|S|29|626.190000||
B|ACHR|20251219|10:56:43|S|10|7.975000||
B|AMD|20251219|10:56:43|S|25|210.335000||
B|BETR|20251219|10:56:43|S|1|33.940000||
B|CSIQ|20251219|10:56:43|S|297|25.330000||
B|EWZ|20251219|10:56:43|S|3|31.475000||
B|PYPL|20251219|10:56:43|S|10|59.777300||
B|SNDK|20251219|10:56:43|S|30|234.740000||
B|V|20251219|10:56:43|S|2|347.395000||
B|CUK|20251219|10:56:44|S|100|30.950000||
B|FLNC|20251219|10:56:44|S|100|19.850000||
B|LEN|20251219|10:56:44|S|1|105.620000||
B|MARA|20251219|10:56:44|S|100|10.020000||
B|MLI|20251219|10:56:44|S|10|114.680000||
B|NVDA|20251219|10:56:44|S|100|178.890000||
B|AMZN|20251219|10:56:45|S|20|227.005000||
B|IHG|20251219|10:56:45|S|4|143.267000||
B|UMAC|20251219|10:56:45|S|12|9.318700||
B|UMAC|20251219|10:56:45|S|14|9.320000||
B|VTI|20251219|10:56:45|S|105|335.408100||
B|ASTS|20251219|10:56:46|S|100|69.490000||
B|BMRN|20251219|10:56:46|S|50|62.170000||
B|CAVA|20251219|10:56:46|S|10|55.592600||
B|DJT|20251219|10:56:46|S|100|16.842700||
B|PCAR|20251219|10:56:46|S|22|111.990000||
B|ZTO|20251219|10:56:46|S|1|21.420000||
B|ALT|20251219|10:56:47|S|300|3.965000||
B|EC|20251219|10:56:47|S|40|9.389300||
B|PLTR|20251219|10:56:47|S|100|190.400000||
B|SANM|20251219|10:56:47|S|10|150.459000||
B|UVIX|20251219|10:56:47|S|7|6.505000||
B|APP|20251219|10:56:48|S|100|713.140000||
B|HRB|20251219|10:56:48|S|10|43.400000||
B|MSFT|20251219|10:56:48|S|65|484.575000||
B|NEBX|20251219|10:56:48|S|60|30.950000||
B|NFLX|20251219|10:56:48|S|2|94.985000||
B|AAPL|20251219|10:56:49|S|5|271.305000||
B|AAPL|20251219|10:56:49|S|100|271.305000||
B|BITX|20251219|10:56:49|S|300|28.100500||
B|BRK/B|20251219|10:56:49|S|1|501.230000||
B|QNRX|20251219|10:56:49|E|1|13.850000||
B|AMD|20251219|10:56:50|S|5|210.466800||
B|DNN|20251219|10:56:50|S|1461|2.767300||
B|FDX|20251219|10:56:50|S|10|284.030000||
B|SFBS|20251219|10:56:50|S|15|73.710000||
B|INCY|20251219|10:56:51|S|1|100.300000||
B|SLV|20251219|10:56:51|S|10|60.399300||
B|AAPL|20251219|10:56:52|S|50|271.315000||
B|NAIL|20251219|10:56:52|S|5|52.167600||
B|NAIL|20251219|10:56:52|S|5|52.170000||
B|SBDS|20251219|10:56:52|S|46|6.780000||
B|SLV|20251219|10:56:52|S|3|60.385000||
B|BMRN|20251219|10:56:53|S|97|62.210000||
B|CVS|20251219|10:56:53|S|100|78.620000||
B|HMY|20251219|10:56:53|S|91|20.559300||
B|UPS|20251219|10:56:53|S|5|101.188600||
B|APLD|20251219|10:56:54|S|420|26.565000||
B|CRWV|20251219|10:56:54|S|25|78.390000||
B|EEFT|20251219|10:56:54|S|20|77.080000||
B|GGAL|20251219|10:56:54|S|163|53.820000||
B|IONQ|20251219|10:56:54|S|300|47.420000||
B|IONQ|20251219|10:56:54|S|300|47.420000||
B|SLV|20251219|10:56:54|S|20|60.425000||
B|SUPV|20251219|10:56:54|S|20|11.788000||
B|SUPV|20251219|10:56:54|S|27|11.788000||
B|TIP|20251219|10:56:54|S|110|110.080000||
B|TQQQ|20251219|10:56:54|S|50|52.975000||
B|VGK|20251219|10:56:54|S|4|82.887300||
B|NFLX|20251219|10:56:55|S|1|94.985000||
B|PONY|20251219|10:56:55|S|20|15.549300||
B|SUPV|20251219|10:56:55|S|160|11.790000||
B|SUPV|20251219|10:56:55|S|168|11.788000||
B|SUPV|20251219|10:56:55|S|200|11.788000||
B|TSLA|20251219|10:56:55|S|92|478.770000||
B|VG|20251219|10:56:55|S|100|6.205000||
B|AVO|20251219|10:56:56|S|100|13.950000||
B|IPI|20251219|10:56:56|S|90|26.770000||
B|VT|20251219|10:56:56|S|1|140.324500||
B|EWA|20251219|10:56:57|S|850|25.959400||
B|QLD|20251219|10:56:57|S|12|70.540000||
B|QQQ|20251219|10:56:57|S|100|614.985000||
B|MTSI|20251219|10:56:58|S|20|173.310000||
B|NBIS|20251219|10:56:58|S|1|86.815000||
B|SOXL|20251219|10:56:58|S|50|41.190000||
B|ZTO|20251219|10:56:58|S|1|21.420000||
B|AMD|20251219|10:56:59|S|200|210.450000||
B|BLSH|20251219|10:56:59|S|82|44.020000||
B|CSIQ|20251219|10:56:59|S|100|25.340000||
B|DJT|20251219|10:56:59|S|500|16.860000||
B|IREN|20251219|10:56:59|S|50|37.860000||
B|LAZR|20251219|10:56:59|E|9800|0.386100||
B|Z|20251219|10:56:59|S|100|68.198100||
B|APLD|20251219|10:57:00|S|200|26.595000||
B|GGLL|20251219|10:57:00|S|15|92.830000||
B|NEM|20251219|10:57:00|S|25|101.440000||
B|PSN|20251219|10:57:00|S|19|61.060000||
B|QQQ|20251219|10:57:00|S|2|615.050700||
B|UVIX|20251219|10:57:00|S|10|6.490000||
B|UVIX|20251219|10:57:00|S|10|6.490000||
B|AI|20251219|10:57:01|S|17|13.985000||
B|FLY|20251219|10:57:01|S|1|23.170000||
B|SCHG|20251219|10:57:01|S|109|32.448800||
B|SE|20251219|10:57:01|S|3|121.850000||
B|TTC|20251219|10:57:01|S|600|77.400000||
B|WYFI|20251219|10:57:01|S|10|15.370500||
B|DJT|20251219|10:57:02|S|26|16.867100||
B|HOOD|20251219|10:57:02|S|15|120.910000||
B|HPE|20251219|10:57:02|S|200|24.365000||
B|MSTU|20251219|10:57:02|S|8|9.860000||
B|QBTS|20251219|10:57:02|S|725|25.660000||
B|APP|20251219|10:57:03|S|40|713.870000||
B|DJT|20251219|10:57:03|S|22|16.867100||
B|MRNA|20251219|10:57:03|S|100|32.960000||
B|RKLB|20251219|10:57:03|S|40|65.600000||
B|TCHP|20251219|10:57:03|S|5|49.634500||
B|UEC|20251219|10:57:03|S|400|12.865000||
B|ZIM|20251219|10:57:03|S|25|19.155000||
B|FDX|20251219|10:57:04|S|30|284.250000||
B|IAU|20251219|10:57:04|S|40|81.829300||
B|SLV|20251219|10:57:04|S|50|60.395000||
B|MFC|20251219|10:57:05|S|3|36.285000||
B|TSLL|20251219|10:57:05|S|20|21.920000||
B|UUUU|20251219|10:57:05|S|100|15.360000||
B|AMD|20251219|10:57:06|S|100|210.330000||
B|CFLT|20251219|10:57:06|S|800|29.990000||
B|MRVL|20251219|10:57:06|S|100|83.910000||
B|PLTR|20251219|10:57:06|S|100|190.450000||
B|TSLA|20251219|10:57:06|S|10|479.050000||
B|TSLA|20251219|10:57:06|S|20|479.010000||
B|TSLA|20251219|10:57:06|S|50|479.045000||
B|TSLA|20251219|10:57:06|S|50|479.080000||
B|TSM|20251219|10:57:06|S|1|289.582500||
B|AGQ|20251219|10:57:07|S|1|144.340000||
B|AMD|20251219|10:57:07|S|50|210.320500||
B|DJT|20251219|10:57:07|S|50|16.889100||
B|TQQQ|20251219|10:57:07|S|20|52.990000||
B|AAPL|20251219|10:57:08|S|45|271.390000||
B|ASM|20251219|10:57:08|S|100|6.569300||
B|BBAI|20251219|10:57:08|S|50|5.917300||
B|CSIQ|20251219|10:57:08|S|6|25.348600||
B|CSIQ|20251219|10:57:08|S|100|25.340000||
B|DJT|20251219|10:57:08|S|100|16.869300||
B|QS|20251219|10:57:08|S|100|11.327200||
B|SEZL|20251219|10:57:08|S|60|72.340000||
B|TTC|20251219|10:57:08|S|100|77.410000||
B|XPEV|20251219|10:57:08|S|100|19.959400||
B|CHT|20251219|10:57:09|S|20|41.190000||
B|DJT|20251219|10:57:09|S|50|16.859300||
B|HSAI|20251219|10:57:09|S|20|23.260000||
B|INFY|20251219|10:57:09|S|100|22.780000||
B|NFLX|20251219|10:57:09|S|1|94.940000||
B|NVO|20251219|10:57:09|S|30|48.475000||
B|PL|20251219|10:57:09|S|100|19.075000||
B|DJT|20251219|10:57:10|S|100|16.839300||
B|NEM|20251219|10:57:10|S|30|101.530000||
B|PBR|20251219|10:57:10|S|250|11.837200||
B|TZA|20251219|10:57:10|S|500|7.180000||
B|AVA|20251219|10:57:11|S|100|38.210000||
B|CLS|20251219|10:57:11|S|20|284.505000||
B|DJT|20251219|10:57:11|S|100|16.829300||
B|FDX|20251219|10:57:11|S|10|283.990000||
B|GS|20251219|10:57:11|S|7|894.746800||
B|IBIT|20251219|10:57:11|S|15|49.865000||
B|VB|20251219|10:57:11|S|1|261.390000||
B|BRC|20251219|10:57:12|S|40|81.910000||
B|MSTR|20251219|10:57:12|S|100|163.930000||
B|WULF|20251219|10:57:12|S|10|12.359300||
B|AAPL|20251219|10:57:13|S|10|271.315000||
B|DEI|20251219|10:57:13|S|61|11.160000||
B|DJT|20251219|10:57:13|S|8|16.819300||
B|DJT|20251219|10:57:13|S|100|16.819300||
B|JMIA|20251219|10:57:13|S|50|12.826700||
B|SCHB|20251219|10:57:13|S|3|26.175000||
B|ZTO|20251219|10:57:13|S|1|21.420000||
B|BBD|20251219|10:57:14|S|400|3.392700||
B|MARA|20251219|10:57:14|S|50|10.025000||
B|PLTR|20251219|10:57:14|S|100|190.400000||
B|TSLA|20251219|10:57:14|S|160|479.177500||
B|HOOD|20251219|10:57:15|S|60|120.880000||
B|HOOD|20251219|10:57:15|S|80|120.870000||
B|MRNA|20251219|10:57:15|S|2|32.950000||
B|NFLX|20251219|10:57:15|S|30|94.940000||
B|NVDA|20251219|10:57:15|S|400|178.969500||
B|PLTR|20251219|10:57:15|S|400|190.420000||
B|TSLL|20251219|10:57:15|S|50|21.949200||
B|BMNR|20251219|10:57:16|S|127|30.655000||
B|DJT|20251219|10:57:16|S|31|16.827500||
B|ELF|20251219|10:57:16|S|11|79.220000||
B|FORM|20251219|10:57:16|S|1|55.980000||
B|GLD|20251219|10:57:16|S|25|399.650000||
B|SYM|20251219|10:57:16|S|15|59.394800||
B|AMCR|20251219|10:57:17|S|5|8.365000||
B|CGGO|20251219|10:57:17|S|3000|34.766500||
B|NVDA|20251219|10:57:17|S|100|178.904000||
B|LTC|20251219|10:57:18|S|20|34.250000||
B|NVDA|20251219|10:57:18|S|4|178.889300||
B|PLTR|20251219|10:57:18|S|100|190.355000||
B|SCOR|20251219|10:57:18|S|90|7.190000||
B|ZIM|20251219|10:57:18|S|5|19.160000||
B|BMNU|20251219|10:57:19|S|226|6.165000||
B|CRCL|20251219|10:57:19|S|6|83.280000||
B|FRO|20251219|10:57:19|S|100|21.905000||
B|SLV|20251219|10:57:19|S|33|60.415000||
B|VOO|20251219|10:57:19|S|1|626.160000||
B|AAPL|20251219|10:57:20|S|80|271.415000||
B|AMD|20251219|10:57:20|S|350|210.190000||
B|AVGO|20251219|10:57:20|S|1|334.490000||
B|BE|20251219|10:57:20|S|20|88.344000||
B|LW|20251219|10:57:20|S|300|45.205000||
B|NVDA|20251219|10:57:20|S|35|178.867500||
B|RDW|20251219|10:57:20|S|40|7.615000||
B|REPX|20251219|10:57:20|S|2|25.640000||
B|SVM|20251219|10:57:20|S|50|8.825000||
B|BULL|20251219|10:57:21|S|20|8.400000||
B|MAIN|20251219|10:57:21|S|1|60.630000||
B|OWL|20251219|10:57:21|S|61|15.480000||
B|PSTG|20251219|10:57:21|S|8|68.680000||
B|RGTI|20251219|10:57:21|S|20|23.370000||
B|RKLB|20251219|10:57:21|S|10|65.550000||
B|SAN|20251219|10:57:21|S|14|11.725000||
B|SNDK|20251219|10:57:21|S|40|234.900000||
B|AMD|20251219|10:57:22|S|100|210.192600||
B|ARKG|20251219|10:57:22|S|18|29.319900||
B|NEM|20251219|10:57:22|S|25|101.440000||
B|OSCR|20251219|10:57:22|S|20|15.070700||
B|SMH|20251219|10:57:22|S|3|355.310000||
B|TSLL|20251219|10:57:22|S|200|21.930000||
B|CIEN|20251219|10:57:23|S|200|219.540000||
B|CIEN|20251219|10:57:23|S|300|219.800000||
B|IREN|20251219|10:57:23|S|1|37.789200||
B|SCHX|20251219|10:57:23|S|106|26.810000||
B|SGOV|20251219|10:57:23|S|30|100.280000||
B|SPOT|20251219|10:57:23|S|3|579.910000||
B|TSLL|20251219|10:57:23|S|700|21.929300||
B|AMZN|20251219|10:57:24|S|5|227.035000||
B|KRC|20251219|10:57:24|S|50|38.160000||
B|NKE|20251219|10:57:24|S|150|59.815000||
B|NVDA|20251219|10:57:24|S|10|178.845000||
B|NVDA|20251219|10:57:24|S|100|178.855000||
B|ZTO|20251219|10:57:24|S|1|21.420000||
B|EXK|20251219|10:57:25|S|100|9.929300||
B|NVDA|20251219|10:57:25|S|2|178.854900||
B|PLTR|20251219|10:57:25|S|150|190.400000||
B|Z|20251219|10:57:25|S|3|68.246000||
B|Z|20251219|10:57:25|S|12|68.246000||
B|AUGO|20251219|10:57:26|S|18|50.840000||
B|AZI|20251219|10:57:26|E|3000|2.477600||
B|CNXC|20251219|10:57:26|S|15|41.220000||
B|NGD|20251219|10:57:26|S|100|8.940000||
B|RKLB|20251219|10:57:26|S|2|65.640000||
B|AEVA|20251219|10:57:27|S|20|13.915000||
B|NVDA|20251219|10:57:27|S|100|178.877000||
B|TSLA|20251219|10:57:27|S|100|479.180000||
B|DJT|20251219|10:57:28|S|50|16.915000||
B|DIA|20251219|10:57:29|S|10|481.970000||
B|DJT|20251219|10:57:29|S|100|16.911300||
B|GEV|20251219|10:57:29|S|5|644.080000||
B|SOXL|20251219|10:57:29|S|200|41.190000||
B|VICI|20251219|10:57:29|S|150|27.859300||
B|CRCL|20251219|10:57:30|S|1|83.310000||
B|FDX|20251219|10:57:30|S|5|284.030000||
B|HPQ|20251219|10:57:30|S|4|23.237400||
B|KRYS|20251219|10:57:30|S|20|243.490000||
B|RKLB|20251219|10:57:30|S|9|65.710000||
B|SCHE|20251219|10:57:30|S|4|32.446400||
B|TARA|20251219|10:57:30|S|100|5.265000||
B|TARA|20251219|10:57:30|S|400|5.265000||
B|AAPL|20251219|10:57:31|S|1|271.445000||
B|AZI|20251219|10:57:31|E|1|2.478500||
B|RKLB|20251219|10:57:31|S|2|65.685000||
B|UMAC|20251219|10:57:31|S|8|9.290000||
B|AMD|20251219|10:57:32|S|20|210.355000||
B|BND|20251219|10:57:32|S|10|74.119200||
B|LW|20251219|10:57:32|S|20|45.205000||
B|MU|20251219|10:57:32|S|54|263.190000||
B|MU|20251219|10:57:32|S|100|263.115000||
B|BKKT|20251219|10:57:33|S|20|10.340000||
B|DJT|20251219|10:57:33|S|30|16.899300||
B|IMSR|20251219|10:57:33|S|20|7.730900||
B|MU|20251219|10:57:33|S|18|263.045000||
B|NKE|20251219|10:57:33|S|34|59.755000||
B|RKLB|20251219|10:57:33|S|155|65.670000||
B|ROIV|20251219|10:57:33|S|100|22.305000||
B|TSLA|20251219|10:57:33|S|54|479.060000||
B|AMD|20251219|10:57:34|S|50|210.356900||
B|BIOX|20251219|10:57:34|S|1|1.400000||
B|KDEF|20251219|10:57:34|S|200|44.240000||
B|PAAS|20251219|10:57:34|S|20|52.020000||
B|VRT|20251219|10:57:34|S|20|158.950000||
B|BIOX|20251219|10:57:35|S|5|1.400000||
B|CPIX|20251219|10:57:35|E|1|4.080000||
B|CRCL|20251219|10:57:35|S|99|83.300000||
B|GOOGL|20251219|10:57:35|S|13|305.100000||
B|Z|20251219|10:57:35|S|13|68.195700||
B|APLD|20251219|10:57:36|S|2|26.565000||
B|CAPR|20251219|10:57:36|S|20|27.450000||
B|DJT|20251219|10:57:36|S|100|16.895400||
B|IAG|20251219|10:57:36|S|50|16.830000||
B|WAVE|20251219|10:57:36|S|1|6.230000||
B|XPEV|20251219|10:57:36|S|100|19.955000||
B|DJT|20251219|10:57:37|S|3|16.891500||
B|DJT|20251219|10:57:37|S|80|16.895000||
B|IMG|20251219|10:57:37|S|200|1.420000||
B|MSTR|20251219|10:57:37|S|150|163.935000||
B|QS|20251219|10:57:37|S|20|11.330000||
B|TSLA|20251219|10:57:37|S|100|478.884000||
B|AFRM|20251219|10:57:38|S|80|76.550000||
B|AVGO|20251219|10:57:38|S|20|334.785000||
B|BMNR|20251219|10:57:38|S|20|30.660000||
B|RIVN|20251219|10:57:38|S|61|21.745000||
B|TSLA|20251219|10:57:38|S|300|478.860000||
B|AMZN|20251219|10:57:39|S|10|227.025000||
B|APP|20251219|10:57:39|S|40|712.230000||
B|CLPT|20251219|10:57:39|S|100|13.755000||
B|NBIS|20251219|10:57:39|S|100|86.500000||
B|NVDA|20251219|10:57:39|S|5|178.880000||
B|PAAS|20251219|10:57:39|S|300|52.010000||
B|TSLA|20251219|10:57:39|S|40|478.710000||
B|TSLA|20251219|10:57:39|S|100|478.855000||
B|XYZ|20251219|10:57:39|S|100|64.970000||
B|AVGO|20251219|10:57:40|S|100|334.785000||
B|CFLT|20251219|10:57:40|S|800|29.990000||
B|CMCSA|20251219|10:57:40|S|487|29.767500||
B|MU|20251219|10:57:40|S|100|262.850000||
B|ORCL|20251219|10:57:40|S|5|192.580000||
B|PLUG|20251219|10:57:40|S|600|2.165000||
B|PSNL|20251219|10:57:40|S|20|8.130000||
B|TNGX|20251219|10:57:40|S|6|8.620000||
B|ALT|20251219|10:57:41|S|428|3.967100||
B|GOOG|20251219|10:57:41|S|5|306.470000||
B|OKLO|20251219|10:57:41|S|1|82.697800||
B|OKLO|20251219|10:57:41|S|50|82.655000||
B|CRWV|20251219|10:57:42|S|50|77.848500||
B|ORCX|20251219|10:57:42|S|30|16.909100||
B|RKLB|20251219|10:57:42|S|540|65.590000||
B|AEVA|20251219|10:57:43|S|18|13.895000||
B|CRUS|20251219|10:57:43|S|8|121.920000||
B|EAT|20251219|10:57:43|S|4|147.160000||
B|DJT|20251219|10:57:44|S|100|16.850000||
B|HLI|20251219|10:57:44|S|7|176.100000||
B|LULU|20251219|10:57:44|S|520|212.180000||
B|TSLA|20251219|10:57:44|S|1|478.690000||
B|ACHR|20251219|10:57:45|S|3|7.980000||
B|ORCL|20251219|10:57:45|S|50|192.570000||
B|PBF|20251219|10:57:45|S|100|26.170000||
B|TSLA|20251219|10:57:45|S|1|478.723700||
B|WBD|20251219|10:57:45|S|10|28.165000||
B|ZTS|20251219|10:57:45|S|100|123.715000||
B|SOXL|20251219|10:57:46|S|50|41.160000||
B|TQQQ|20251219|10:57:46|S|100|52.946400||
B|Z|20251219|10:57:46|S|8|68.241600||
B|GOOG|20251219|10:57:47|S|1|306.440000||
B|MU|20251219|10:57:47|S|9|262.960000||
B|PLTR|20251219|10:57:47|S|15|190.308200||
B|TLRY|20251219|10:57:47|S|986|11.439300||
B|COLB|20251219|10:57:48|S|3|28.835000||
B|GDX|20251219|10:57:48|S|100|87.845000||
B|NVO|20251219|10:57:48|S|65|48.475000||
B|AAOI|20251219|10:57:49|S|20|29.723200||
B|BBAI|20251219|10:57:49|S|1600|5.930000||
B|GS|20251219|10:57:49|S|13|893.870000||
B|HOOD|20251219|10:57:49|S|4|120.560000||
B|LCID|20251219|10:57:49|S|25|11.507300||
B|NBIS|20251219|10:57:49|S|100|86.510000||
B|SOXL|20251219|10:57:49|S|2|41.150000||
B|TEM|20251219|10:57:49|S|800|63.250000||
B|SOXL|20251219|10:57:50|S|100|41.147300||
B|TSYY|20251219|10:57:50|S|5|6.150000||
B|Z|20251219|10:57:50|S|100|68.195700||
B|ZTS|20251219|10:57:50|S|100|123.941000||
B|ZTS|20251219|10:57:50|S|100|123.941000||
B|DJT|20251219|10:57:51|S|199|16.824500||
B|DJT|20251219|10:57:51|S|260|16.811200||
B|MSCI|20251219|10:57:51|S|1|566.991000||
B|NFLX|20251219|10:57:51|S|20|94.980000||
B|ZTO|20251219|10:57:51|S|16|21.415000||
B|DOCS|20251219|10:57:52|S|100|43.900000||
B|MU|20251219|10:57:52|S|100|262.850000||
B|CRWV|20251219|10:57:53|S|20|77.820000||
B|SGOV|20251219|10:57:53|S|200|100.275000||
B|SNDK|20251219|10:57:53|S|1|234.660000||
B|CRWD|20251219|10:57:54|S|5|482.810000||
B|IBIT|20251219|10:57:54|S|276|49.859500||
B|NVTS|20251219|10:57:54|S|1000|7.525000||
B|PTON|20251219|10:57:54|S|146|6.255000||
B|S|20251219|10:57:54|S|100|14.615000||
B|ACHR|20251219|10:57:55|S|10|7.985000||
B|BKKT|20251219|10:57:55|S|20|10.322200||
B|FOLD|20251219|10:57:55|S|300|14.270000||
B|LW|20251219|10:57:55|S|20|45.150000||
B|SGOV|20251219|10:57:55|S|43|100.280000||
B|DJT|20251219|10:57:56|S|69|16.794600||
B|E|20251219|10:57:56|S|1|37.245000||
B|ZTO|20251219|10:57:56|S|1|21.415000||
B|DTIL|20251219|10:57:57|S|101|4.500000||
B|MODG|20251219|10:57:58|S|20|12.199000||
B|PLTR|20251219|10:57:58|S|20|190.337800||
B|Z|20251219|10:57:58|S|100|68.220000||
B|TEM|20251219|10:57:59|S|300|63.260000||
B|UNH|20251219|10:57:59|S|3|333.360000||
B|XONE|20251219|10:57:59|S|5|49.636900||
B|ZS|20251219|10:57:59|S|12|229.923800||
B|ARM|20251219|10:58:00|S|100|114.590000||
B|CIEN|20251219|10:58:00|S|30|219.140000||
B|PBF|20251219|10:58:00|S|700|26.250000||
B|TLRY|20251219|10:58:00|S|50|11.499300||
B|UBER|20251219|10:58:00|S|1|78.685000||
B|BRK/B|20251219|10:58:01|S|5|501.360000||
B|IBKR|20251219|10:58:01|S|20|64.325000||
B|NKE|20251219|10:58:01|S|300|59.755000||
B|SCHW|20251219|10:58:01|S|200|98.279100||
B|LOW|20251219|10:58:02|S|14|242.805000||
B|PYPL|20251219|10:58:02|S|2|59.689300||
B|PYPL|20251219|10:58:02|S|400|59.687300||
B|SOUN|20251219|10:58:02|S|2|10.905000||
B|CHTR|20251219|10:58:03|S|1|206.069600||
B|NFLX|20251219|10:58:03|S|50|94.986500||
B|REGN|20251219|10:58:03|S|10|765.590000||
B|SMCI|20251219|10:58:03|S|114|29.975000||
B|SNDK|20251219|10:58:03|S|8|234.920000||
B|VIK|20251219|10:58:03|S|20|72.410000||
B|VOO|20251219|10:58:03|S|1|626.085100||
B|ZS|20251219|10:58:03|S|3|229.880400||
B|ZTS|20251219|10:58:03|S|9|123.723000||
B|AMD|20251219|10:58:04|S|25|210.135000||
B|INTC|20251219|10:58:04|S|500|37.137000||
B|NKE|20251219|10:58:04|S|6|59.745000||
B|QBTS|20251219|10:58:04|S|161|25.620000||
B|RCL|20251219|10:58:04|S|1|298.550000||
B|SMH|20251219|10:58:04|S|1|355.320000||
B|TSLL|20251219|10:58:04|S|488|21.930000||
B|TYD|20251219|10:58:04|S|40|25.940000||
B|UAMY|20251219|10:58:04|S|29|4.625000||
B|VICI|20251219|10:58:04|S|100|27.855000||
B|AAPL|20251219|10:58:05|S|1|271.340000||
B|CRWV|20251219|10:58:05|S|31|77.860000||
B|INOD|20251219|10:58:05|S|20|50.850000||
B|ZTO|20251219|10:58:05|S|12|21.415000||
B|MSOS|20251219|10:58:06|E|100|5.415500||
B|NKE|20251219|10:58:06|S|1|59.715000||
B|PLT|20251219|10:58:06|S|29|16.740000||
B|PLTR|20251219|10:58:06|S|5|190.260000||
B|PLTR|20251219|10:58:06|S|38|190.280000||
B|REXR|20251219|10:58:06|S|13|40.910000||
B|SMCI|20251219|10:58:06|S|20|29.980700||
B|AMPX|20251219|10:58:07|S|14|9.360600||
B|APA|20251219|10:58:07|S|10|24.365000||
B|RXRX|20251219|10:58:07|S|100|4.389600||
B|TSLA|20251219|10:58:07|S|2|478.950000||
B|ARKQ|20251219|10:58:08|S|86|115.210000||
B|PLTM|20251219|10:58:08|S|100|18.955000||
B|RCAT|20251219|10:58:08|S|10|7.482400||
B|STRK|20251219|10:58:08|S|200|82.890000||
B|ING|20251219|10:58:09|S|58|28.069800||
B|MS|20251219|10:58:09|S|200|176.173700||
B|SE|20251219|10:58:09|S|25|121.640000||
B|AVGO|20251219|10:58:10|S|20|334.611500||
B|GETY|20251219|10:58:10|S|200|1.280000||
B|KDEF|20251219|10:58:10|S|100|44.280000||
B|MARA|20251219|10:58:10|S|300|10.005000||
B|MSTR|20251219|10:58:10|S|1|163.720000||
B|MU|20251219|10:58:10|S|30|262.710500||
B|ONDS|20251219|10:58:10|S|463|8.277600||
B|SIRI|20251219|10:58:10|S|2|20.910000||
B|TMHC|20251219|10:58:10|S|100|59.680000||
B|TMHC|20251219|10:58:10|S|122|59.700000||
B|TSLA|20251219|10:58:10|S|25|478.870000||
B|TWLO|20251219|10:58:10|S|12|141.440000||
B|BKKT|20251219|10:58:11|S|17|10.290500||
B|BULL|20251219|10:58:11|S|117|8.390700||
B|COIN|20251219|10:58:11|S|2|241.360000||
B|PRU|20251219|10:58:11|S|59|115.500000||
B|SIRI|20251219|10:58:11|S|35|20.910000||
B|SLV|20251219|10:58:11|S|50|60.442700||
B|AEO|20251219|10:58:12|S|70|27.445000||
B|ARM|20251219|10:58:12|S|5|114.570000||
B|CDW|20251219|10:58:12|S|20|141.735000||
B|CGC|20251219|10:58:12|S|400|1.640000||
B|DAVE|20251219|10:58:12|S|1|212.251000||
B|KLAC|20251219|10:58:12|S|1|1250.970000||
B|NGD|20251219|10:58:12|S|7|8.947300||
B|PCAR|20251219|10:58:12|S|18|112.020000||
B|SANM|20251219|10:58:12|S|10|150.309000||
B|CERS|20251219|10:58:13|S|200|2.095000||
B|DOCS|20251219|10:58:13|S|100|43.990000||
B|LEU|20251219|10:58:13|S|20|260.820000||
B|LEU|20251219|10:58:13|S|40|260.830000||
B|LEU|20251219|10:58:13|S|40|260.830000||
B|LEU|20251219|10:58:13|S|120|260.650000||
B|MSTR|20251219|10:58:13|S|100|163.870000||
B|SIRI|20251219|10:58:13|S|47|20.912000||
B|SRPT|20251219|10:58:13|S|26|20.865000||
B|ACHR|20251219|10:58:14|S|5|8.005000||
B|APP|20251219|10:58:14|S|1|712.780000||
B|BOW|20251219|10:58:14|S|117|28.800000||
B|CRML|20251219|10:58:14|S|20|7.325000||
B|LAZR|20251219|10:58:14|E|300|0.399100||
B|NTSK|20251219|10:58:14|S|10|19.030000||
B|SLV|20251219|10:58:14|S|90|60.459300||
B|TSM|20251219|10:58:14|S|160|289.475000||
B|VLRS|20251219|10:58:14|S|50|9.695000||
B|ZTS|20251219|10:58:14|S|2|123.709200||
B|ZTS|20251219|10:58:14|S|9|123.709200||
B|EXK|20251219|10:58:15|S|100|9.945000||
B|SEDG|20251219|10:58:15|S|3|29.190000||
B|SGOV|20251219|10:58:15|S|26|100.280000||
B|TSLA|20251219|10:58:15|S|100|479.090000||
B|BBAI|20251219|10:58:16|S|120|5.939300||
B|CRWD|20251219|10:58:16|S|1|483.230000||
B|CRWV|20251219|10:58:16|S|100|77.980000||
B|NFLX|20251219|10:58:16|S|26|94.985500||
B|PDD|20251219|10:58:16|S|60|111.390700||
B|PHUN|20251219|10:58:16|S|700|1.990000||
B|BAMB|20251219|10:58:17|S|32|26.545000||
B|BULL|20251219|10:58:17|S|71|8.405000||
B|CRWV|20251219|10:58:17|S|100|78.050000||
B|DBX|20251219|10:58:17|S|100|28.775000||
B|FSM|20251219|10:58:17|S|4|9.870000||
B|PLTR|20251219|10:58:17|S|40|190.478300||
B|PROF|20251219|10:58:17|S|300|7.660000||
B|QCOM|20251219|10:58:17|S|100|176.580000||
B|QCOM|20251219|10:58:17|S|500|176.610000||
B|SEIC|20251219|10:58:17|S|6|83.340000||
B|SKYT|20251219|10:58:17|S|500|16.710000||
B|VALE|20251219|10:58:17|S|20|12.805000||
B|BEKE|20251219|10:58:18|S|62|16.035000||
B|BTSG|20251219|10:58:18|S|32|37.530000||
B|DJT|20251219|10:58:18|S|300|16.840000||
B|KWEB|20251219|10:58:18|S|30|36.649300||
B|MSTR|20251219|10:58:18|S|100|164.010000||
B|PCAR|20251219|10:58:18|S|13|112.029500||
B|PLTR|20251219|10:58:18|S|400|190.440000||
B|RSP|20251219|10:58:18|S|200|192.945000||
B|SOXL|20251219|10:58:18|S|150|41.150000||
B|TSLA|20251219|10:58:18|S|25|479.110000||
B|AMZN|20251219|10:58:19|S|2|227.079000||
B|CRWV|20251219|10:58:19|S|63|78.100000||
B|CRWV|20251219|10:58:19|S|500|78.110000||
B|KRE|20251219|10:58:19|S|100|67.135000||
B|RKDA|20251219|10:58:19|S|10|3.610000||
B|SANM|20251219|10:58:19|S|20|150.260000||
B|TGLS|20251219|10:58:19|S|1|50.430000||
B|TSLL|20251219|10:58:19|S|200|21.940000||
B|BF/B|20251219|10:58:20|S|1|28.870000||
B|CAR|20251219|10:58:20|S|5|131.560000||
B|GEV|20251219|10:58:20|S|1|644.570000||
B|JEPI|20251219|10:58:20|S|3|57.585000||
B|LW|20251219|10:58:20|S|10|45.165000||
B|NKE|20251219|10:58:20|S|157|59.827300||
B|PRPH|20251219|10:58:20|S|100|0.126600||
B|TER|20251219|10:58:20|S|2|193.780000||
B|APLD|20251219|10:58:21|S|9|26.725000||
B|BULL|20251219|10:58:21|S|96|8.400700||
B|EMBJ|20251219|10:58:21|S|21|63.950000||
B|MO|20251219|10:58:21|S|1|58.476400||
B|RKLB|20251219|10:58:21|S|10|65.750000||
B|BE|20251219|10:58:22|S|200|88.490000||
B|CAVA|20251219|10:58:22|S|10|55.610000||
B|COHR|20251219|10:58:22|S|400|181.400000||
B|FSM|20251219|10:58:22|S|46|9.865000||
B|HIMS|20251219|10:58:22|S|50|34.825000||
B|PYPL|20251219|10:58:22|S|10|59.700000||
B|STLD|20251219|10:58:22|S|2|175.480000||
B|TMDX|20251219|10:58:22|S|1|122.000000||
B|ALB|20251219|10:58:23|S|6|147.370000||
B|AVGX|20251219|10:58:23|S|20|44.690000||
B|CRWV|20251219|10:58:23|S|50|78.110000||
B|OSCR|20251219|10:58:23|S|15|15.080700||
B|VIK|20251219|10:58:23|S|30|72.430000||
B|ZTO|20251219|10:58:23|S|15|21.415000||
B|DJT|20251219|10:58:24|S|350|16.879100||
B|EQNR|20251219|10:58:24|S|18|22.927400||
B|ETHA|20251219|10:58:24|S|50|22.420000||
B|KMX|20251219|10:58:24|S|100|38.380000||
B|MELI|20251219|10:58:24|S|2|1999.265000||
B|RR|20251219|10:58:24|S|200|3.425000||
B|AGCO|20251219|10:58:25|S|20|104.490000||
B|BEKE|20251219|10:58:25|S|46|16.030700||
B|LEN|20251219|10:58:25|S|50|105.480000||
B|ORCL|20251219|10:58:25|S|50|192.870000||
B|PDD|20251219|10:58:25|S|100|111.380000||
B|TSLL|20251219|10:58:25|S|67|21.945000||
B|TSLL|20251219|10:58:25|S|700|21.945000||
B|BCS|20251219|10:58:26|S|230|25.085000||
B|BF/B|20251219|10:58:26|S|24|28.875000||
B|NFLX|20251219|10:58:26|S|15|94.945000||
B|PLUG|20251219|10:58:26|S|20|2.160000||
B|ZTS|20251219|10:58:26|S|5|123.920400||
B|ASTS|20251219|10:58:27|S|45|69.705800||
B|EMBJ|20251219|10:58:27|S|17|63.950000||
B|MU|20251219|10:58:27|S|74|262.740000||
B|SGOV|20251219|10:58:27|S|100|100.275000||
B|SPY|20251219|10:58:27|S|100|679.002500||
B|TU|20251219|10:58:27|S|20|12.650700||
B|ZM|20251219|10:58:27|S|2|89.450000||
B|ABBV|20251219|10:58:28|S|7|226.640000||
B|AVGO|20251219|10:58:28|S|20|334.887900||
B|CYBN|20251219|10:58:28|S|100|7.015000||
B|JD|20251219|10:58:28|S|10|28.639200||
B|KRE|20251219|10:58:28|S|30|67.135000||
B|KRE|20251219|10:58:28|S|100|67.135000||
B|KRE|20251219|10:58:28|S|170|67.135000||
B|MU|20251219|10:58:28|S|53|262.770000||
B|SANM|20251219|10:58:28|S|18|150.230000||
B|TEM|20251219|10:58:28|S|60|63.310000||
B|TSLA|20251219|10:58:28|S|200|479.190000||
B|CRESY|20251219|10:58:29|S|54|11.790000||
B|CRESY|20251219|10:58:29|S|100|11.789000||
B|PLTR|20251219|10:58:29|S|10|190.357700||
B|PLTR|20251219|10:58:29|S|10|190.360000||
B|TSM|20251219|10:58:29|S|14|289.690000||
B|AMZN|20251219|10:58:30|S|1|227.085000||
B|CRESY|20251219|10:58:30|S|100|11.789000||
B|EL|20251219|10:58:30|S|55|109.389600||
B|KMI|20251219|10:58:30|S|38|26.665000||
B|PLTR|20251219|10:58:30|S|100|190.360000||
B|PONY|20251219|10:58:30|S|100|15.480700||
B|TSLL|20251219|10:58:30|S|1|21.950000||
B|TSLL|20251219|10:58:30|S|50|21.950000||
B|APLD|20251219|10:58:31|S|10|26.728800||
B|CRESY|20251219|10:58:31|S|100|11.789000||
B|CRESY|20251219|10:58:31|S|100|11.789000||
B|CRWV|20251219|10:58:31|S|50|78.090000||
B|DJT|20251219|10:58:31|S|300|16.945400||
B|HL|20251219|10:58:31|S|505|20.315000||
B|IONQ|20251219|10:58:31|S|2|47.460000||
B|SGOV|20251219|10:58:31|S|200|100.275000||
B|ZM|20251219|10:58:31|S|3|89.490000||
B|CRESY|20251219|10:58:32|S|100|11.789000||
B|CRESY|20251219|10:58:32|S|100|11.789000||
B|NKE|20251219|10:58:32|S|2|59.825000||
B|QLD|20251219|10:58:32|S|4|70.500000||
B|RSP|20251219|10:58:32|S|280|192.965000||
B|RYAAY|20251219|10:58:32|S|21|71.778500||
B|SER|20251219|10:58:32|S|25|2.810000||
B|STLD|20251219|10:58:32|S|3|175.460000||
B|ASPN|20251219|10:58:33|S|11|2.917300||
B|CAPR|20251219|10:58:33|S|200|27.430000||
B|CRESY|20251219|10:58:33|S|100|11.789000||
B|RKT|20251219|10:58:33|S|1000|19.167500||
B|WPC|20251219|10:58:33|S|9|64.660000||
B|XPEV|20251219|10:58:33|S|59|19.979300||
B|CRESY|20251219|10:58:34|S|46|11.788900||
B|NEM|20251219|10:58:34|S|100|101.635000||
B|NEM|20251219|10:58:34|S|100|101.660000||
B|NEM|20251219|10:58:34|S|400|101.635000||
B|SOXS|20251219|10:58:34|S|60|3.265000||
B|APP|20251219|10:58:35|S|42|713.220000||
B|LEU|20251219|10:58:35|S|2|262.780000||
B|QQQM|20251219|10:58:35|S|1|253.135500||
B|TSLA|20251219|10:58:35|S|432|479.240000||
B|ZTO|20251219|10:58:35|S|11|21.415000||
B|AAPL|20251219|10:58:36|S|10|271.240000||
B|DJT|20251219|10:58:36|S|100|16.950000||
B|NKE|20251219|10:58:36|E|1|59.826400||
B|RKLB|20251219|10:58:36|S|100|65.720000||
B|UAA|20251219|10:58:36|S|100|4.570000||
B|BBAI|20251219|10:58:37|S|7000|5.950000||
B|GEV|20251219|10:58:37|S|9|644.991800||
B|GLD|20251219|10:58:37|S|2|399.680000||
B|GLD|20251219|10:58:37|S|160|399.690000||
B|LAMR|20251219|10:58:37|S|20|127.780000||
B|MSTR|20251219|10:58:37|S|100|164.010000||
B|RIVN|20251219|10:58:37|S|100|21.790000||
B|TSLA|20251219|10:58:37|S|25|479.280000||
B|AMZN|20251219|10:58:38|S|1|227.069100||
B|AVGO|20251219|10:58:38|S|100|335.110000||
B|BHFAM|20251219|10:58:38|S|100|11.100000||
B|BKLN|20251219|10:58:38|S|30|21.010000||
B|UAMY|20251219|10:58:38|S|200|4.649300||
B|NFLX|20251219|10:58:39|S|20|94.885000||
B|ONDS|20251219|10:58:39|S|10|8.360000||
B|TSLA|20251219|10:58:39|S|308|479.490000||
B|AMD|20251219|10:58:40|S|100|210.340000||
B|SNDK|20251219|10:58:40|S|25|235.122500||
B|SOXS|20251219|10:58:40|S|50|3.265000||
B|TER|20251219|10:58:40|S|2|193.784000||
B|TSLA|20251219|10:58:40|S|325|479.440000||
B|TSLA|20251219|10:58:40|S|400|479.422000||
B|USAR|20251219|10:58:40|S|19|13.650700||
B|NUGT|20251219|10:58:41|S|1|192.150000||
B|NUGT|20251219|10:58:41|S|100|192.470000||
B|NVDA|20251219|10:58:41|S|300|178.832300||
B|OWLT|20251219|10:58:41|S|100|14.070000||
B|GDX|20251219|10:58:42|S|125|87.955000||
B|GOOG|20251219|10:58:42|S|5|306.300000||
B|MU|20251219|10:58:42|S|20|262.820500||
B|NVDA|20251219|10:58:42|S|50|178.825000||
B|RGTI|20251219|10:58:42|S|4|23.390000||
B|FROG|20251219|10:58:43|S|15|64.190000||
B|GS|20251219|10:58:43|S|1|894.690000||
B|AAPL|20251219|10:58:44|S|3|271.195000||
B|AAPL|20251219|10:58:44|S|4|271.195000||
B|CB|20251219|10:58:44|S|15|311.475000||
B|DJT|20251219|10:58:44|S|100|16.970000||
B|EXPO|20251219|10:58:44|S|20|72.370000||
B|GOOG|20251219|10:58:44|S|50|306.261500||
B|MAGS|20251219|10:58:44|S|8|66.780000||
B|NBIS|20251219|10:58:44|S|1|86.700000||
B|TSLA|20251219|10:58:44|S|23|478.750000||
B|TSLA|20251219|10:58:44|S|120|478.735000||
B|TSLA|20251219|10:58:44|S|327|478.740000||
B|TSLA|20251219|10:58:44|S|460|478.720000||
B|EQIX|20251219|10:58:45|S|47|753.549900||
B|SER|20251219|10:58:45|S|20|2.810000||
B|SEZL|20251219|10:58:45|S|2|72.416900||
B|SOXL|20251219|10:58:45|S|35|41.150000||
B|SOXL|20251219|10:58:45|S|200|41.145000||
B|SOXL|20251219|10:58:45|S|600|41.145000||
B|STLD|20251219|10:58:45|S|2|175.510000||
B|TSLA|20251219|10:58:45|S|50|478.770000||
B|EMR|20251219|10:58:46|S|3|132.567800||
B|IEUR|20251219|10:58:46|S|1|70.415000||
B|IREN|20251219|10:58:46|S|10|37.838800||
B|LEU|20251219|10:58:46|S|3|263.710000||
B|MSFT|20251219|10:58:46|S|46|484.575000||
B|MSTR|20251219|10:58:46|S|100|164.010000||
B|RBLX|20251219|10:58:46|S|5|82.440000||
B|RKLB|20251219|10:58:46|S|70|65.700000||
B|VYM|20251219|10:58:46|S|15|143.555000||
B|MU|20251219|10:58:47|S|89|262.720000||
B|PDD|20251219|10:58:47|S|45|111.378600||
B|PDD|20251219|10:58:47|S|200|111.378200||
B|SOXS|20251219|10:58:47|S|4439|3.265000||
B|STNG|20251219|10:58:47|S|5|50.945000||
B|AAPL|20251219|10:58:48|S|110|271.179300||
B|BYND|20251219|10:58:48|S|15|1.170000||
B|MRNA|20251219|10:58:48|S|100|32.980000||
B|SLV|20251219|10:58:48|S|100|60.525000||
B|TSLL|20251219|10:58:48|S|62|21.920000||
B|TSLL|20251219|10:58:48|S|2100|21.919600||
B|BA|20251219|10:58:49|S|1|213.870000||
B|BG|20251219|10:58:49|S|3|91.930000||
B|CHTR|20251219|10:58:49|S|26|205.695000||
B|LUNR|20251219|10:58:49|S|100|13.910000||
B|NGD|20251219|10:58:49|S|5|8.965000||
B|NVDA|20251219|10:58:49|S|1|178.789300||
B|OKLO|20251219|10:58:49|S|15|82.670000||
B|RCAT|20251219|10:58:49|S|10|7.505000||
B|TSLA|20251219|10:58:49|S|80|478.800000||
B|TSLA|20251219|10:58:49|S|80|478.820000||
B|TSLA|20251219|10:58:49|S|600|478.792100||
B|TSMX|20251219|10:58:49|S|16|45.330000||
B|AMZN|20251219|10:58:50|S|3|227.037300||
B|AVGW|20251219|10:58:50|S|62|46.570000||
B|AVT|20251219|10:58:50|S|14|49.700000||
B|AWK|20251219|10:58:50|S|64|132.215000||
B|CRSP|20251219|10:58:50|S|16|56.010000||
B|GOOG|20251219|10:58:50|S|1|306.280000||
B|SLV|20251219|10:58:50|S|20|60.539300||
B|SNDL|20251219|10:58:50|S|40|1.915000||
B|AZI|20251219|10:58:51|S|50|2.518000||
B|FROG|20251219|10:58:51|S|28|64.190000||
B|FROG|20251219|10:58:51|S|72|64.270000||
B|SVM|20251219|10:58:51|S|50|8.855000||
B|THO|20251219|10:58:51|S|20|105.970000||
B|AMD|20251219|10:58:52|S|120|210.260700||
B|ASNS|20251219|10:58:52|E|20|0.571900||
B|CLS|20251219|10:58:52|S|100|284.330000||
B|GLD|20251219|10:58:52|S|160|399.890000||
B|META|20251219|10:58:52|S|1|663.432800||
B|SG|20251219|10:58:52|S|9|6.925000||
B|SPB|20251219|10:58:52|S|20|59.980000||
B|TECK|20251219|10:58:52|S|300|45.240000||
B|ZM|20251219|10:58:52|S|5|89.490000||
B|AZI|20251219|10:58:53|S|100|2.520000||
B|KBR|20251219|10:58:53|S|18|40.740000||
B|TSLA|20251219|10:58:53|S|10|478.850000||
B|TSLA|20251219|10:58:53|S|50|478.862200||
B|DIVI|20251219|10:58:54|S|143|38.609800||
B|DJT|20251219|10:58:54|S|100|16.962700||
B|DRI|20251219|10:58:54|S|10|186.790000||
B|MSFT|20251219|10:58:54|S|2|484.650000||
B|MSTR|20251219|10:58:54|S|100|163.860000||
B|MU|20251219|10:58:54|S|39|262.680000||
B|MU|20251219|10:58:54|S|61|262.774500||
B|MU|20251219|10:58:54|S|100|262.780000||
B|NVDA|20251219|10:58:54|S|100|178.815800||
B|TSLA|20251219|10:58:54|S|100|478.830000||
B|TSM|20251219|10:58:54|S|1000|289.739900||
B|DJT|20251219|10:58:55|S|15|16.969300||
B|DOCS|20251219|10:58:55|S|100|44.000000||
B|MU|20251219|10:58:55|S|10|262.680000||
B|MU|20251219|10:58:55|S|60|262.700000||
B|RING|20251219|10:58:55|S|200|74.910000||
B|RIVN|20251219|10:58:55|S|12|21.775000||
B|SAIA|20251219|10:58:55|S|40|319.050000||
B|TDOC|20251219|10:58:55|S|20|7.265000||
B|VSTM|20251219|10:58:55|S|25|7.715000||
B|YEXT|20251219|10:58:55|S|100|8.355000||
B|ZTS|20251219|10:58:55|S|100|123.605000||
B|HUT|20251219|10:58:56|S|145|41.630000||
B|SGOV|20251219|10:58:56|S|200|100.275000||
B|SNDK|20251219|10:58:56|S|100|235.140000||
B|SPXS|20251219|10:58:56|S|100|36.000000||
B|TSLL|20251219|10:58:56|S|80|21.910000||
B|AAOI|20251219|10:58:57|S|20|29.750000||
B|GLOB|20251219|10:58:57|S|5|69.612400||
B|GLOB|20251219|10:58:57|S|6|69.610000||
B|GOOGL|20251219|10:58:57|S|7|304.876000||
B|MSTR|20251219|10:58:57|S|13|163.860000||
B|TSLA|20251219|10:58:57|S|340|478.720000||
B|TSLA|20251219|10:58:57|S|460|478.710000||
B|ZTS|20251219|10:58:57|S|5|123.926600||
B|CVNA|20251219|10:58:58|S|20|470.140000||
B|CWVX|20251219|10:58:58|S|15|27.185000||
B|IQ|20251219|10:58:58|S|100|1.875000||
B|IQ|20251219|10:58:58|S|2800|1.880000||
B|NKE|20251219|10:58:58|S|5|59.805000||
B|NVDA|20251219|10:58:58|S|100|178.820000||
B|ONDS|20251219|10:58:58|S|500|8.345000||
B|PLTR|20251219|10:58:58|S|89|190.250000||
B|APLD|20251219|10:58:59|S|5|26.675000||
B|ASTX|20251219|10:58:59|S|18|39.650000||
B|BTG|20251219|10:58:59|S|500|4.595000||
B|FOX|20251219|10:58:59|S|100|63.640000||
B|RTX|20251219|10:58:59|S|1|180.995000||
B|GLIBK|20251219|10:59:00|S|40|35.890000||
B|GLIBK|20251219|10:59:00|S|60|35.900000||
B|LUNR|20251219|10:59:00|S|100|13.940700||
B|PLTR|20251219|10:59:00|S|22|190.258200||
B|QS|20251219|10:59:00|S|11|11.329300||
B|SMR|20251219|10:59:00|S|24|16.319300||
B|SOXL|20251219|10:59:00|S|200|41.140000||
B|AVGO|20251219|10:59:01|S|40|334.945000||
B|TREX|20251219|10:59:01|S|43|35.290000||
B|TSLA|20251219|10:59:01|S|40|478.680000||
B|TSLA|20251219|10:59:01|S|45|478.690000||
B|W|20251219|10:59:01|S|20|99.704700||
B|APLD|20251219|10:59:02|S|20|26.680000||
B|BRSL|20251219|10:59:02|S|100|16.180000||
B|KRE|20251219|10:59:02|S|100|67.105000||
B|MSTR|20251219|10:59:02|S|80|163.820000||
B|PBR|20251219|10:59:02|S|200|11.839300||
B|UHT|20251219|10:59:02|S|1|42.110000||
B|APLD|20251219|10:59:03|S|200|26.700000||
B|CRUS|20251219|10:59:03|S|5|122.040000||
B|SLV|20251219|10:59:03|S|42|60.545000||
B|SNDK|20251219|10:59:03|S|12|234.841000||
B|TGE|20251219|10:59:03|S|100|1.025000||
B|Z|20251219|10:59:03|S|400|68.243400||
B|PLTR|20251219|10:59:04|S|50|190.270000||
B|PLTR|20251219|10:59:04|S|210|190.262100||
B|HIMS|20251219|10:59:05|S|20|34.905000||
B|HOOD|20251219|10:59:05|S|85|120.470000||
B|KRE|20251219|10:59:05|S|100|67.115000||
B|NKE|20251219|10:59:05|S|400|59.785000||
B|NKE|20251219|10:59:05|S|400|59.790000||
B|TSLA|20251219|10:59:05|S|400|478.680000||
B|BBIO|20251219|10:59:06|S|7|74.920000||
B|LUNR|20251219|10:59:06|S|100|13.930700||
B|NBIS|20251219|10:59:06|S|13|86.795000||
B|NVDA|20251219|10:59:06|S|101|178.745000||
B|SNPS|20251219|10:59:06|S|5|463.520000||
B|FDIG|20251219|10:59:07|S|100|40.210000||
B|KRE|20251219|10:59:07|S|100|67.115000||
B|NFLX|20251219|10:59:07|S|1|94.917500||
B|SOXL|20251219|10:59:07|S|800|41.136400||
B|CION|20251219|10:59:08|S|500|9.805000||
B|MSTR|20251219|10:59:08|S|100|163.850000||
B|RGTI|20251219|10:59:08|S|300|23.410000||
B|SOXL|20251219|10:59:08|S|50|41.135000||
B|UNH|20251219|10:59:08|S|10|333.640000||
B|WBD|20251219|10:59:08|S|100|28.150000||
B|APP|20251219|10:59:09|S|18|713.350000||
B|ARM|20251219|10:59:09|S|78|114.510000||
B|ARM|20251219|10:59:09|S|427|114.506600||
B|XMTR|20251219|10:59:09|S|42|61.690000||
B|AAL|20251219|10:59:10|S|2|15.650700||
B|APLD|20251219|10:59:10|S|40|26.718800||
B|ING|20251219|10:59:10|S|60|28.069800||
B|MARA|20251219|10:59:10|S|100|10.025000||
B|NKE|20251219|10:59:10|S|300|59.775000||
B|PYPL|20251219|10:59:10|S|1|59.729300||
B|SSO|20251219|10:59:10|S|334|57.647300||
B|APP|20251219|10:59:11|S|40|713.370000||
B|AVGO|20251219|10:59:11|S|80|334.730000||
B|BKLN|20251219|10:59:11|S|30|21.010000||
B|HUT|20251219|10:59:11|S|75|41.710000||
B|KRE|20251219|10:59:11|S|246|67.115000||
B|MARA|20251219|10:59:11|S|100|10.029300||
B|MSFT|20251219|10:59:11|S|10|484.595000||
B|NVDA|20251219|10:59:11|S|5|178.727300||
B|NVDA|20251219|10:59:11|S|100|178.715000||
B|AGCO|20251219|10:59:12|S|20|104.560000||
B|ARM|20251219|10:59:12|S|300|114.540000||
B|AU|20251219|10:59:12|S|200|86.780000||
B|AU|20251219|10:59:12|S|494|86.870000||
B|HUT|20251219|10:59:12|S|120|41.740000||
B|HUT|20251219|10:59:12|S|309|41.740000||
B|KRE|20251219|10:59:12|S|100|67.115000||
B|LEU|20251219|10:59:12|S|1|262.550000||
B|ONDS|20251219|10:59:12|S|100|8.360000||
B|PG|20251219|10:59:12|S|8|145.020000||
B|PLUG|20251219|10:59:12|S|15|2.160000||
B|RXRX|20251219|10:59:12|S|100|4.395000||
B|TSLA|20251219|10:59:12|S|40|478.750000||
B|TSLA|20251219|10:59:12|S|160|478.750000||
B|Z|20251219|10:59:12|S|100|68.216000||
B|DJT|20251219|10:59:13|S|100|16.959300||
B|DUOL|20251219|10:59:13|S|1|184.970000||
B|HPQ|20251219|10:59:13|S|10|23.240700||
B|LPTH|20251219|10:59:13|S|20|7.470000||
B|OR|20251219|10:59:13|S|14|36.908800||
B|SGA|20251219|10:59:13|S|40|11.430000||
B|ZTS|20251219|10:59:13|S|100|123.656000||
B|ZTS|20251219|10:59:13|S|100|123.656000||
B|ZTS|20251219|10:59:13|S|100|123.656000||
B|ZTS|20251219|10:59:13|S|200|123.656000||
B|AMZU|20251219|10:59:14|S|10|34.197300||
B|EOSE|20251219|10:59:14|S|6|12.905000||
B|FRMI|20251219|10:59:14|S|10|8.040000||
B|NVDA|20251219|10:59:14|S|50|178.735000||
B|NVDA|20251219|10:59:14|S|100|178.730000||
B|PLTR|20251219|10:59:14|S|20|190.238600||
B|PRPH|20251219|10:59:14|S|200|0.126600||
B|SLV|20251219|10:59:14|S|200|60.589300||
B|TER|20251219|10:59:14|S|50|193.706500||
B|TWLO|20251219|10:59:14|S|300|141.670000||
B|AAPL|20251219|10:59:15|S|1|271.295000||
B|AMD|20251219|10:59:15|S|10|210.335000||
B|DJT|20251219|10:59:15|S|500|16.960000||
B|HOOG|20251219|10:59:15|S|56|69.530000||
B|HOOG|20251219|10:59:15|S|71|69.524000||
B|KRE|20251219|10:59:15|S|200|67.115000||
B|LW|20251219|10:59:15|S|20|45.050000||
B|MSOX|20251219|10:59:15|S|500|6.048500||
B|PRPH|20251219|10:59:15|S|689|0.126600||
B|TWLO|20251219|10:59:15|S|21|141.730000||
B|ULTA|20251219|10:59:15|S|10|604.303500||
B|ZS|20251219|10:59:15|S|8|229.897000||
B|GTLB|20251219|10:59:16|S|200|37.990000||
B|LUNR|20251219|10:59:16|S|100|13.940700||
B|MRNA|20251219|10:59:16|S|100|33.020000||
B|TWLO|20251219|10:59:16|S|5|141.740000||
B|TWLO|20251219|10:59:16|S|6|141.720000||
B|ASTS|20251219|10:59:17|S|2|69.660000||
B|CLS|20251219|10:59:17|S|10|284.475700||
B|INOD|20251219|10:59:17|S|20|50.915000||
B|PLTR|20251219|10:59:17|S|268|190.220000||
B|PLTR|20251219|10:59:17|S|382|190.220000||
B|RBLX|20251219|10:59:17|S|25|82.547600||
B|RBLX|20251219|10:59:17|S|25|82.550000||
B|SOFI|20251219|10:59:17|S|100|26.640000||
B|BA|20251219|10:59:18|S|3|213.938500||
B|BA|20251219|10:59:18|S|10|213.950000||
B|DJT|20251219|10:59:18|S|130|16.967100||
B|NLR|20251219|10:59:18|S|1|130.760000||
B|PAAS|20251219|10:59:18|S|198|52.195100||
B|SLV|20251219|10:59:18|S|200|60.599900||
B|ALB|20251219|10:59:19|S|100|147.745000||
B|ARKK|20251219|10:59:19|S|25|79.755000||
B|CE|20251219|10:59:19|S|2000|42.950000||
B|FDX|20251219|10:59:19|S|3|284.710000||
B|GOOG|20251219|10:59:19|S|20|306.420000||
B|HMY|20251219|10:59:19|S|2|20.637100||
B|KRE|20251219|10:59:19|S|100|67.125000||
B|PFE|20251219|10:59:19|S|100|25.315000||
B|TSLA|20251219|10:59:19|S|150|478.750000||
B|XAR|20251219|10:59:19|S|1|238.160000||
B|HUT|20251219|10:59:20|S|15|41.760000||
B|NKE|20251219|10:59:20|S|1|59.767600||
B|NVDA|20251219|10:59:20|S|50|178.758200||
B|PTY|20251219|10:59:20|S|300|12.905000||
B|QS|20251219|10:59:20|S|1273|11.357600||
B|SOFI|20251219|10:59:20|S|3|26.660000||
B|SOXL|20251219|10:59:20|S|200|41.180000||
B|ARMN|20251219|10:59:21|S|10|16.109000||
B|ARMN|20251219|10:59:21|S|10|16.110000||
B|AVLV|20251219|10:59:21|S|2|75.731100||
B|BBAI|20251219|10:59:21|S|500|5.969300||
B|JMIA|20251219|10:59:21|S|2|12.859000||
B|KRE|20251219|10:59:21|S|200|67.145000||
B|MOV|20251219|10:59:21|S|20|21.100000||
B|PSFE|20251219|10:59:21|S|400|7.855000||
B|TQQQ|20251219|10:59:21|S|5|52.956900||
B|TVRD|20251219|10:59:21|S|40|3.980000||
B|VIK|20251219|10:59:21|S|11|72.465000||
B|CORZ|20251219|10:59:22|S|6|15.255000||
B|RYAAY|20251219|10:59:22|S|22|71.765000||
B|AMD|20251219|10:59:23|S|7|210.467100||
B|EA|20251219|10:59:23|S|20|204.270000||
B|FRO|20251219|10:59:23|S|100|21.920000||
B|KRE|20251219|10:59:23|S|100|67.135000||
B|NGG|20251219|10:59:23|S|43|76.325000||
B|PAYX|20251219|10:59:23|S|100|112.410000||
B|RDW|20251219|10:59:23|S|40|7.635000||
B|AEO|20251219|10:59:24|S|50|27.455000||
B|AMD|20251219|10:59:24|S|500|210.450000||
B|CRWV|20251219|10:59:24|S|50|78.300000||
B|QVAL|20251219|10:59:24|S|20|49.610000||
B|SQM|20251219|10:59:24|S|204|69.400000||
B|AGQ|20251219|10:59:25|S|5|145.270000||
B|AVGO|20251219|10:59:25|S|5|334.840000||
B|CDE|20251219|10:59:25|S|132|18.435000||
B|GOOG|20251219|10:59:25|S|1|306.330300||
B|KRE|20251219|10:59:25|S|100|67.125000||
B|MSTR|20251219|10:59:25|S|80|164.200000||
B|RGTI|20251219|10:59:25|S|20|23.450000||
B|WBI|20251219|10:59:25|S|20|20.410000||
B|BE|20251219|10:59:26|S|100|88.440000||
B|BE|20251219|10:59:26|S|200|88.445200||
B|CRWV|20251219|10:59:26|S|800|78.310000||
B|GGAL|20251219|10:59:26|S|17|53.890000||
B|MARA|20251219|10:59:26|S|49|10.050700||
B|NKE|20251219|10:59:26|E|6|59.768700||
B|NVDA|20251219|10:59:26|S|1|178.765000||
B|PBF|20251219|10:59:26|S|45|26.280000||
B|PBF|20251219|10:59:26|S|100|26.280000||
B|RDW|20251219|10:59:26|S|500|7.639100||
B|SHOO|20251219|10:59:26|S|19|43.640000||
B|ADUR|20251219|10:59:27|S|100|11.450000||
B|AVDE|20251219|10:59:27|S|172|81.776400||
B|GOOGL|20251219|10:59:27|S|50|304.891500||
B|META|20251219|10:59:27|S|100|663.705000||
B|TSLA|20251219|10:59:27|S|6|478.684700||
B|SMCI|20251219|10:59:28|S|20|30.040800||
B|AMD|20251219|10:59:29|S|40|210.450000||
B|COIN|20251219|10:59:29|S|9|241.930000||
B|CRWV|20251219|10:59:29|S|20|78.319500||
B|KRE|20251219|10:59:29|S|100|67.125000||
B|RDW|20251219|10:59:29|S|100|7.640000||
B|RKLB|20251219|10:59:29|S|8|65.820000||
B|RKLB|20251219|10:59:29|S|100|65.820000||
B|GOOG|20251219|10:59:30|S|5|306.330000||
B|MP|20251219|10:59:30|S|1|53.300000||
B|WDC|20251219|10:59:30|S|41|179.380000||
B|AAPL|20251219|10:59:31|S|10|271.240000||
B|ARMN|20251219|10:59:31|S|2|16.110000||
B|MU|20251219|10:59:31|S|8|262.987300||
B|OKLO|20251219|10:59:31|S|11|82.650000||
B|TMDX|20251219|10:59:31|S|7|122.310000||
B|TSLA|20251219|10:59:31|S|40|478.540000||
B|TSLA|20251219|10:59:31|S|80|478.560000||
B|TSLA|20251219|10:59:31|S|100|478.533200||
B|TSLA|20251219|10:59:31|S|100|478.553200||
B|TSLL|20251219|10:59:31|S|2|21.885000||
B|TSLL|20251219|10:59:31|S|700|21.887100||
B|VRT|20251219|10:59:31|S|197|159.420000||
B|VRT|20251219|10:59:31|S|200|159.400000||
B|CRWV|20251219|10:59:32|S|22|78.340000||
B|CRWV|20251219|10:59:32|S|106|78.350000||
B|NVDA|20251219|10:59:32|S|15|178.815000||
B|DFLI|20251219|10:59:33|E|9|4.059800||
B|JMIA|20251219|10:59:33|S|17|12.869200||
B|KRE|20251219|10:59:33|S|100|67.125000||
B|LEU|20251219|10:59:33|S|4|263.310000||
B|MSOS|20251219|10:59:33|S|100|5.440000||
B|NBIS|20251219|10:59:33|S|1|86.845000||
B|NKE|20251219|10:59:33|S|3|59.755000||
B|PLTR|20251219|10:59:33|S|100|190.347800||
B|SHOP|20251219|10:59:34|S|20|168.725600||
B|SPXL|20251219|10:59:34|S|3|218.908000||
B|TU|20251219|10:59:34|S|4|12.650700||
B|TXN|20251219|10:59:34|S|3|177.380000||
B|ABVX|20251219|10:59:35|S|81|118.630000||
B|AMD|20251219|10:59:35|S|2|210.590000||
B|AMD|20251219|10:59:35|S|50|210.590000||
B|GILD|20251219|10:59:35|S|2|125.230000||
B|KRE|20251219|10:59:35|S|100|67.125000||
B|MSFT|20251219|10:59:35|S|50|484.600000||
B|PBF|20251219|10:59:35|S|100|26.280000||
B|PLTR|20251219|10:59:35|S|50|190.328000||
B|WMT|20251219|10:59:35|S|50|114.479100||
B|AGQ|20251219|10:59:36|S|2|145.340000||
B|CAPR|20251219|10:59:36|S|1|27.530000||
B|GLBE|20251219|10:59:36|S|58|40.780000||
B|KRE|20251219|10:59:36|S|100|67.125000||
B|UNH|20251219|10:59:36|S|5|333.834300||
B|WPP|20251219|10:59:36|S|100|22.305000||
B|BMRN|20251219|10:59:37|S|50|62.450000||
B|GS|20251219|10:59:37|S|15|894.820000||
B|GS|20251219|10:59:37|S|125|894.860000||
B|NVDA|20251219|10:59:37|S|1|178.835000||
B|UMAC|20251219|10:59:37|S|60|9.339100||
B|CRWV|20251219|10:59:38|S|200|78.347700||
B|HNDL|20251219|10:59:38|S|2|21.986000||
B|PBF|20251219|10:59:38|S|100|26.280000||
B|TLRY|20251219|10:59:38|S|2|11.579300||
B|UPS|20251219|10:59:38|S|1|101.376300||
B|ZS|20251219|10:59:38|S|40|229.878800||
B|ZSL|20251219|10:59:38|S|50|6.605000||
B|AMD|20251219|10:59:39|S|100|210.570000||
B|AVGO|20251219|10:59:39|S|40|334.900000||
B|PDD|20251219|10:59:39|S|14|111.446700||
B|SMH|20251219|10:59:39|S|20|355.551500||
B|BBIO|20251219|10:59:40|S|10|74.980000||
B|BILI|20251219|10:59:40|S|10|24.890000||
B|CRWV|20251219|10:59:40|S|41|78.357800||
B|FE|20251219|10:59:40|S|8|44.477300||
B|OKE|20251219|10:59:40|S|2|72.390000||
B|SKYT|20251219|10:59:40|S|18|16.760000||
B|EXPE|20251219|10:59:41|S|2|289.760000||
B|HPE|20251219|10:59:41|S|100|24.405000||
B|KRE|20251219|10:59:41|S|100|67.135000||
B|NVDA|20251219|10:59:41|S|100|178.830000||
B|PAAS|20251219|10:59:41|S|56|52.190000||
B|PAAS|20251219|10:59:41|S|192|52.191500||
B|PBF|20251219|10:59:41|S|100|26.280000||
B|ROST|20251219|10:59:41|S|27|182.340000||
B|RTX|20251219|10:59:41|S|100|181.140000||
B|TTD|20251219|10:59:41|S|200|37.015000||
B|UVIX|20251219|10:59:41|S|20|6.480000||
B|AAL|20251219|10:59:42|S|8|15.680000||
B|AMD|20251219|10:59:42|S|200|210.630000||
B|AVGO|20251219|10:59:42|S|40|334.950000||
B|CSIQ|20251219|10:59:42|S|74|25.240000||
B|UPST|20251219|10:59:42|S|15|47.772400||
B|UPST|20251219|10:59:42|S|100|47.790000||
B|KRE|20251219|10:59:43|S|100|67.135000||
B|MSFU|20251219|10:59:43|S|100|42.040000||
B|NKE|20251219|10:59:43|S|1|59.705000||
B|NKE|20251219|10:59:43|S|10|59.705000||
B|RZLV|20251219|10:59:43|S|40|2.619900||
B|Z|20251219|10:59:43|S|12|68.252500||
B|AFRM|20251219|10:59:44|S|20|76.740000||
B|BA|20251219|10:59:44|S|100|214.080000||
B|CBSH|20251219|10:59:44|S|20|52.320000||
B|ERO|20251219|10:59:44|S|3|26.515000||
B|LAMR|20251219|10:59:44|S|5|127.860000||
B|ZETA|20251219|10:59:44|S|8|17.857200||
B|ARE|20251219|10:59:45|S|50|48.522800||
B|KGC|20251219|10:59:45|S|50|28.749600||
B|KGC|20251219|10:59:45|S|50|28.750000||
B|KRE|20251219|10:59:45|S|116|67.135000||
B|KSCP|20251219|10:59:45|E|1|3.843900||
B|RBA|20251219|10:59:45|S|50|104.455000||
B|SPHR|20251219|10:59:45|S|200|92.770000||
B|Z|20251219|10:59:45|S|8|68.227800||
B|GRBK|20251219|10:59:46|S|100|63.620000||
B|KRE|20251219|10:59:46|S|198|67.125000||
B|PSA|20251219|10:59:46|S|2|259.785000||
B|TSLA|20251219|10:59:46|S|100|478.400000||
B|BBAI|20251219|10:59:47|S|250|5.969400||
B|BMNR|20251219|10:59:47|S|136|30.715000||
B|CEG|20251219|10:59:47|S|40|355.230000||
B|CIFR|20251219|10:59:47|S|100|16.105000||
B|DJT|20251219|10:59:47|S|58|16.925000||
B|FROG|20251219|10:59:47|S|50|64.299600||
B|META|20251219|10:59:47|S|20|663.930000||
B|ONDS|20251219|10:59:47|S|700|8.375000||
B|GRAL|20251219|10:59:48|S|100|90.420000||
B|GRAL|20251219|10:59:48|S|100|90.470000||
B|MSI|20251219|10:59:48|S|1|370.990000||
B|MSI|20251219|10:59:48|S|6|370.990000||
B|CIFR|20251219|10:59:49|S|31|16.115000||
B|CRCA|20251219|10:59:49|S|90|4.525000||
B|GRAL|20251219|10:59:49|S|100|90.940000||
B|GRAL|20251219|10:59:49|S|1300|91.160000||
B|KRE|20251219|10:59:49|S|13|67.125000||
B|OSCR|20251219|10:59:49|S|200|15.145000||
B|SF|20251219|10:59:49|S|2|126.940000||
B|APP|20251219|10:59:50|S|38|714.351000||
B|ASTS|20251219|10:59:50|S|4|69.740000||
B|ASTS|20251219|10:59:50|S|30|69.740000||
B|DJT|20251219|10:59:50|S|100|16.919300||
B|GDRX|20251219|10:59:50|S|15|2.730000||
B|GDXY|20251219|10:59:50|S|300|16.565000||
B|NVDA|20251219|10:59:50|S|300|178.875000||
B|PBF|20251219|10:59:50|S|100|26.330000||
B|SHOP|20251219|10:59:50|S|50|168.825800||
B|CNP|20251219|10:59:51|S|20|37.975000||
B|FIG|20251219|10:59:51|S|229|38.250000||
B|GLOB|20251219|10:59:51|S|55|69.640000||
B|SVM|20251219|10:59:51|S|50|8.865000||
B|UMC|20251219|10:59:51|S|104|8.135000||
B|BA|20251219|10:59:52|S|200|214.135000||
B|BA|20251219|10:59:52|S|200|214.146300||
B|BA|20251219|10:59:52|S|500|214.180000||
B|CPB|20251219|10:59:52|S|4|28.567300||
B|PTY|20251219|10:59:52|S|100|12.905000||
B|SGOV|20251219|10:59:52|S|200|100.275000||
B|AMZN|20251219|10:59:53|S|10|227.100000||
B|NKE|20251219|10:59:53|S|35|59.665000||
B|PBF|20251219|10:59:53|S|400|26.340000||
B|SGOV|20251219|10:59:53|S|20|100.280000||
B|SJM|20251219|10:59:53|S|4|99.390000||
B|TSLA|20251219|10:59:53|S|100|478.490500||
B|VICI|20251219|10:59:53|S|2|27.845000||
B|AMD|20251219|10:59:54|S|50|210.430500||
B|AVAV|20251219|10:59:54|S|40|237.730000||
B|AVGO|20251219|10:59:54|S|10|334.910000||
B|BC|20251219|10:59:54|S|20|76.190000||
B|BCYC|20251219|10:59:54|S|16|6.850000||
B|DHI|20251219|10:59:54|S|2|146.820000||
B|HTFL|20251219|10:59:54|S|20|28.460000||
B|MRCY|20251219|10:59:54|S|20|69.590000||
B|NBIS|20251219|10:59:54|S|7|86.740000||
B|NBIS|20251219|10:59:54|S|8|86.740000||
B|ODD|20251219|10:59:54|S|20|42.753300||
B|OUST|20251219|10:59:54|S|2|22.042500||
B|PLXS|20251219|10:59:54|S|20|153.810000||
B|PPLT|20251219|10:59:54|S|1|179.260000||
B|RDW|20251219|10:59:54|S|100|7.645000||
B|SLV|20251219|10:59:54|S|25|60.610000||
B|SNA|20251219|10:59:54|S|6|346.800000||
B|SPB|20251219|10:59:54|S|20|59.980000||
B|AAL|20251219|10:59:55|S|25|15.680000||
B|AVGO|20251219|10:59:55|S|10|334.900000||
B|CIFR|20251219|10:59:55|S|900|16.115000||
B|KRE|20251219|10:59:55|S|100|67.125000||
B|SGOV|20251219|10:59:55|S|28|100.280000||
B|SMR|20251219|10:59:55|S|5|16.355000||
B|TSLA|20251219|10:59:55|S|10|478.480000||
B|VEU|20251219|10:59:55|S|6|72.900000||
B|ZS|20251219|10:59:55|S|40|230.100000||
B|GLW|20251219|10:59:56|S|20|88.190000||
B|HD|20251219|10:59:56|S|28|348.685000||
B|JNUG|20251219|10:59:56|S|50|215.370000||
B|ORCL|20251219|10:59:56|S|1|192.640000||
B|PBF|20251219|10:59:56|S|200|26.330000||
B|PFE|20251219|10:59:56|S|56|25.305000||
B|TLRY|20251219|10:59:56|S|257|11.599300||
B|TSM|20251219|10:59:56|S|40|289.920000||
B|AVGO|20251219|10:59:57|S|10|334.827800||
B|CIFR|20251219|10:59:57|S|75|16.105000||
B|EWZ|20251219|10:59:57|S|1|31.445000||
B|GLW|20251219|10:59:57|S|4|88.190000||
B|KRE|20251219|10:59:57|S|300|67.125000||
B|MSC|20251219|10:59:57|S|1|3.010000||
B|MSFT|20251219|10:59:57|S|1|484.520000||
B|NKE|20251219|10:59:57|S|50|59.655000||
B|SHOP|20251219|10:59:57|S|15|168.704200||
B|VG|20251219|10:59:57|S|200|6.225000||
B|BNC|20251219|10:59:58|S|100|6.700000||
B|CCL|20251219|10:59:58|S|100|31.125000||
B|CRWV|20251219|10:59:58|S|10|78.170000||
B|MSTR|20251219|10:59:58|S|6|164.270000||
B|AMST|20251219|10:59:59|E|224|2.564800||
B|COIN|20251219|10:59:59|S|20|241.990000||
B|NKE|20251219|10:59:59|S|100|59.655000||
B|NKE|20251219|10:59:59|S|300|59.657300||
B|RIVN|20251219|10:59:59|S|40|21.798400||
B|RKLB|20251219|10:59:59|S|20|65.721500||
B|RXRX|20251219|10:59:59|S|300|4.399700||
B|TSLA|20251219|10:59:59|S|40|478.280000||
B|TSLS|20251219|10:59:59|S|3327|4.819500||
B|AAPL|20251219|11:00:00|S|2|271.189300||
B|ACN|20251219|11:00:00|S|5|274.160000||
B|AGNC|20251219|11:00:00|S|100|10.675000||
B|AVGO|20251219|11:00:00|S|60|334.760000||
B|AVGO|20251219|11:00:00|S|100|334.737300||
B|CAT|20251219|11:00:00|S|1|576.070000||
B|CLS|20251219|11:00:00|S|3|284.610000||
B|EWA|20251219|11:00:00|S|472|25.960900||
B|EWC|20251219|11:00:00|S|56|53.730500||
B|GOOG|20251219|11:00:00|S|8|306.268300||
B|NVDX|20251219|11:00:00|S|276|16.390000||
B|ONDS|20251219|11:00:00|S|50|8.377300||
B|PLTR|20251219|11:00:00|S|9|190.385000||
B|AAPL|20251219|11:00:01|S|56|271.155000||
B|AAPL|20251219|11:00:01|S|100|271.155000||
B|AFRM|20251219|11:00:01|S|100|76.685000||
B|ASTS|20251219|11:00:01|S|100|69.690000||
B|BBAI|20251219|11:00:01|S|50|5.967400||
B|BBAI|20251219|11:00:01|S|500|5.969200||
B|CFG|20251219|11:00:01|S|4|59.032700||
B|HUT|20251219|11:00:01|S|245|41.750000||
B|HUT|20251219|11:00:01|S|400|41.760000||
B|NVDA|20251219|11:00:01|S|1|178.769300||
B|NVDA|20251219|11:00:01|S|100|178.767500||
B|TSLA|20251219|11:00:01|S|200|478.102800||
B|W|20251219|11:00:01|S|23|99.993900||
B|AFRM|20251219|11:00:02|S|75|76.765300||
B|FCX|20251219|11:00:02|S|3|49.395000||
B|NVDA|20251219|11:00:02|S|1|178.775000||
B|NVDA|20251219|11:00:02|S|100|178.777600||
B|PBF|20251219|11:00:02|S|400|26.310000||
B|PDLB|20251219|11:00:02|S|200|17.130000||
B|SGOV|20251219|11:00:02|S|65|100.280000||
B|VFF|20251219|11:00:02|S|1200|4.000000||
B|ADP|20251219|11:00:03|S|3|259.410000||
B|AGQ|20251219|11:00:03|S|43|145.470000||
B|HRTG|20251219|11:00:03|S|700|29.565000||
B|QQQM|20251219|11:00:03|S|11|253.109000||
B|YYAI|20251219|11:00:03|S|10|1.000000||
B|AMD|20251219|11:00:04|S|2|210.401200||
B|ASTS|20251219|11:00:04|S|1|69.715800||
B|AU|20251219|11:00:04|S|39|86.820000||
B|CRUS|20251219|11:00:04|S|15|122.090000||
B|CYD|20251219|11:00:04|S|262|36.640000||
B|CYD|20251219|11:00:04|S|400|36.600000||
B|HOOD|20251219|11:00:04|S|20|120.557800||
B|SMH|20251219|11:00:04|S|10|355.497500||
B|TER|20251219|11:00:04|S|100|193.990000||
B|TMUS|20251219|11:00:04|S|17|198.590000||
B|TMUS|20251219|11:00:04|S|17|198.590000||
B|TSLA|20251219|11:00:04|S|1|478.140000||
B|ZS|20251219|11:00:04|S|3|229.882800||
B|CRWV|20251219|11:00:05|S|90|78.280000||
B|CRWV|20251219|11:00:05|S|200|78.240000||
B|CRWV|20251219|11:00:05|S|500|78.210000||
B|CYH|20251219|11:00:05|S|100|3.250000||
B|HLI|20251219|11:00:05|S|12|176.095000||
B|IBIT|20251219|11:00:05|S|800|49.872700||
B|NGD|20251219|11:00:05|S|100|8.970000||
B|NVDA|20251219|11:00:05|S|17|178.769300||
B|PBF|20251219|11:00:05|S|100|26.310000||
B|RKLB|20251219|11:00:05|S|146|65.820000||
B|SLV|20251219|11:00:05|S|300|60.670000||
B|TSLA|20251219|11:00:05|S|30|478.140000||
B|XME|20251219|11:00:05|S|70|105.825000||
B|ARE|20251219|11:00:06|S|50|48.512800||
B|AVGO|20251219|11:00:06|S|80|334.610000||
B|AVGO|20251219|11:00:06|S|80|334.630000||
B|AVGO|20251219|11:00:06|S|230|334.590000||
B|B|20251219|11:00:06|S|9|45.170700||
B|B|20251219|11:00:06|S|71|45.175000||
B|GSL|20251219|11:00:06|S|310|34.020000||
B|METU|20251219|11:00:06|S|1|32.820000||
B|PGY|20251219|11:00:06|S|300|23.010000||
B|TSLA|20251219|11:00:06|S|15|478.170000||
B|AAPL|20251219|11:00:07|S|20|271.149300||
B|AMZN|20251219|11:00:07|S|100|227.022500||
B|ASTS|20251219|11:00:07|S|20|69.706000||
B|BYND|20251219|11:00:07|S|2|1.165000||
B|COUR|20251219|11:00:07|S|20|7.517400||
B|DOW|20251219|11:00:07|S|1200|23.513400||
B|IBN|20251219|11:00:07|S|100|29.995000||
B|NVDA|20251219|11:00:07|S|100|178.769200||
B|ALAB|20251219|11:00:08|S|100|152.590000||
B|ALAB|20251219|11:00:08|S|200|152.590000||
B|GRAL|20251219|11:00:08|S|100|90.990000||
B|MJ|20251219|11:00:08|S|200|36.180000||
B|MRNA|20251219|11:00:08|S|30|33.130000||
B|PBF|20251219|11:00:08|S|300|26.310000||
B|RGTI|20251219|11:00:08|S|50|23.415000||
B|AVGO|20251219|11:00:09|S|8|334.689500||
B|AVGO|20251219|11:00:09|S|42|334.630000||
B|AVGO|20251219|11:00:09|S|200|334.632800||
B|FIGS|20251219|11:00:09|S|100|11.990000||
B|FOUR|20251219|11:00:09|S|100|64.175000||
B|RXRX|20251219|11:00:09|S|1|4.390000||
B|RXRX|20251219|11:00:09|S|2|4.390000||
B|ZS|20251219|11:00:09|S|28|229.990000||
B|BSX|20251219|11:00:10|S|8|96.270000||
B|NVDA|20251219|11:00:10|S|3|178.715000||
B|PDD|20251219|11:00:10|S|50|111.420700||
B|RZLV|20251219|11:00:10|S|50|2.630000||
B|ABVX|20251219|11:00:11|S|1|118.620000||
B|CMCSA|20251219|11:00:11|S|100|29.745000||
B|INFY|20251219|11:00:11|S|25|22.492500||
B|MSTR|20251219|11:00:11|S|21|164.040000||
B|MSTZ|20251219|11:00:11|S|500|14.859300||
B|NKE|20251219|11:00:11|S|100|59.659600||
B|PBF|20251219|11:00:11|S|400|26.310000||
B|PLTR|20251219|11:00:11|S|10|190.200000||
B|PLTR|20251219|11:00:11|S|200|190.220000||
B|SLB|20251219|11:00:11|S|100|38.175000||
B|TSLA|20251219|11:00:11|S|100|478.100000||
B|WAT|20251219|11:00:11|S|31|374.995000||
B|WAT|20251219|11:00:11|S|140|374.560000||
B|CAH|20251219|11:00:12|S|7|201.525000||
B|MELI|20251219|11:00:12|S|1|1999.675000||
B|MSTR|20251219|11:00:12|S|100|164.020000||
B|NBIS|20251219|11:00:12|S|10|86.690000||
B|NUGT|20251219|11:00:12|S|10|192.800000||
B|NVDA|20251219|11:00:12|S|1|178.630000||
B|NVDA|20251219|11:00:12|S|5|178.635000||
B|RDAC|20251219|11:00:12|S|400|10.870000||
B|REGN|20251219|11:00:12|S|20|765.480000||
B|RGTI|20251219|11:00:12|S|7|23.360000||
B|TQQQ|20251219|11:00:12|S|11|52.850000||
B|AAPL|20251219|11:00:13|S|11|271.080000||
B|AMD|20251219|11:00:13|S|100|210.268900||
B|AMD|20251219|11:00:13|S|100|210.270000||
B|AVAV|20251219|11:00:13|S|6|237.450000||
B|B|20251219|11:00:13|S|270|45.145000||
B|CAPR|20251219|11:00:13|S|20|27.460000||
B|FCX|20251219|11:00:13|S|600|49.365000||
B|GLD|20251219|11:00:13|S|10|400.120000||
B|LUNR|20251219|11:00:13|S|2000|13.890000||
B|ONDS|20251219|11:00:13|S|20|8.389300||
B|ORCL|20251219|11:00:13|S|10|192.540000||
B|TSLA|20251219|11:00:13|S|10|477.987400||
B|ARKX|20251219|11:00:14|S|6|28.700000||
B|ATHA|20251219|11:00:14|S|7|7.070000||
B|ATHA|20251219|11:00:14|S|301|7.070000||
B|BKLN|20251219|11:00:14|S|20|21.020000||
B|DJT|20251219|11:00:14|S|200|16.845000||
B|DJT|20251219|11:00:14|S|350|16.847300||
B|MU|20251219|11:00:14|S|281|262.510000||
B|PBF|20251219|11:00:14|S|100|26.310000||
B|RZLV|20251219|11:00:14|S|1427|2.625000||
B|SHOP|20251219|11:00:14|S|48|168.667800||
B|SPYI|20251219|11:00:14|S|5|52.715000||
B|SQQQ|20251219|11:00:14|S|150|70.099300||
B|TSLA|20251219|11:00:14|S|200|477.852700||
B|TSLA|20251219|11:00:14|S|200|477.880000||
B|APLD|20251219|11:00:15|S|100|26.710000||
B|APLD|20251219|11:00:15|S|2000|26.710000||
B|AVGO|20251219|11:00:15|S|68|334.377300||
B|CERS|20251219|11:00:15|S|5500|2.100000||
B|LUNR|20251219|11:00:15|S|1|13.890700||
B|META|20251219|11:00:15|S|8|663.585000||
B|PLG|20251219|11:00:15|S|700|2.635000||
B|U|20251219|11:00:15|S|1|45.410000||
B|APLD|20251219|11:00:16|S|800|26.706500||
B|LULU|20251219|11:00:16|S|5|212.040000||
B|RXRX|20251219|11:00:16|S|1|4.385000||
B|TSLA|20251219|11:00:16|S|5|477.925000||
B|TSLL|20251219|11:00:16|S|100|21.835000||
B|Z|20251219|11:00:16|S|10|68.286100||
B|AVGO|20251219|11:00:17|S|10|334.330000||
B|MOS|20251219|11:00:17|S|60|24.037500||
B|NBIS|20251219|11:00:17|S|1|86.727100||
B|PBF|20251219|11:00:17|S|280|26.310000||
B|RBLX|20251219|11:00:17|S|3|82.560000||
B|RBLX|20251219|11:00:17|S|300|82.560000||
B|AXP|20251219|11:00:18|S|1|374.170000||
B|SPXL|20251219|11:00:18|S|55|218.503500||
B|AMD|20251219|11:00:19|S|50|210.130000||
B|AU|20251219|11:00:19|S|1|86.790000||
B|MSFT|20251219|11:00:19|S|2|484.320000||
B|MSOS|20251219|11:00:19|S|800|5.439300||
B|SMH|20251219|11:00:19|S|66|355.087000||
B|SPY|20251219|11:00:19|S|50|678.591800||
B|SQQQ|20251219|11:00:19|S|100|70.149300||
B|TSDD|20251219|11:00:19|S|552|7.509500||
B|ADUR|20251219|11:00:20|S|100|11.470000||
B|CRDO|20251219|11:00:20|S|57|141.710000||
B|DJT|20251219|11:00:20|S|18|16.849300||
B|GOOGL|20251219|11:00:20|S|25|304.615000||
B|GS|20251219|11:00:20|S|11|894.251000||
B|HOOD|20251219|11:00:20|S|400|120.140000||
B|ICE|20251219|11:00:20|S|2|160.840000||
B|ICE|20251219|11:00:20|S|2|160.840000||
B|LUV|20251219|11:00:20|S|200|41.130400||
B|MU|20251219|11:00:20|S|100|262.200000||
B|PBF|20251219|11:00:20|S|100|26.280000||
B|REXR|20251219|11:00:20|S|9|40.890000||
B|SPY|20251219|11:00:20|S|15|678.561800||
B|TLT|20251219|11:00:20|S|200|87.710000||
B|BBAI|20251219|11:00:21|S|100|5.957400||
B|ICE|20251219|11:00:21|S|2|160.840000||
B|PLTR|20251219|11:00:21|S|100|189.972000||
B|PLTR|20251219|11:00:21|S|400|189.970000||
B|RZLV|20251219|11:00:21|S|9|2.595000||
B|RZLV|20251219|11:00:21|S|20|2.600000||
B|TSLA|20251219|11:00:21|S|20|477.900000||
B|VOXR|20251219|11:00:21|S|1500|5.135000||
B|ARE|20251219|11:00:22|S|25|48.530600||
B|CIFR|20251219|11:00:22|S|50|16.037300||
B|TSM|20251219|11:00:22|S|15|289.467000||
B|TSM|20251219|11:00:22|S|15|289.470000||
B|BAC|20251219|11:00:23|S|19|54.985000||
B|DJT|20251219|11:00:23|S|5|16.845900||
B|IREN|20251219|11:00:23|S|10|37.828800||
B|SNDK|20251219|11:00:23|S|102|234.705000||
B|SPXL|20251219|11:00:23|S|1|218.422000||
B|TSLA|20251219|11:00:23|S|16|477.905000||
B|USAR|20251219|11:00:23|S|1000|13.675000||
B|XPEV|20251219|11:00:23|S|100|19.915000||
B|Z|20251219|11:00:23|S|100|68.254500||
B|CELH|20251219|11:00:24|S|49|42.400000||
B|LW|20251219|11:00:24|S|97|45.180000||
B|RING|20251219|11:00:24|S|200|74.920000||
B|SKYT|20251219|11:00:24|S|19|16.757500||
B|SKYT|20251219|11:00:24|S|20|16.760000||
B|TDG|20251219|11:00:24|S|10|1265.050000||
B|TDG|20251219|11:00:24|S|28|1264.450000||
B|TQQQ|20251219|11:00:24|S|13|52.800000||
B|TSLA|20251219|11:00:24|S|16|477.853200||
B|TSLA|20251219|11:00:24|S|17|477.850000||
B|WDC|20251219|11:00:24|S|36|179.140000||
B|AEM|20251219|11:00:25|S|30|174.800000||
B|AVGO|20251219|11:00:25|S|5|334.189500||
B|AZI|20251219|11:00:25|S|10|2.520000||
B|CRWD|20251219|11:00:25|S|10|482.575000||
B|TSLA|20251219|11:00:25|S|33|477.880000||
B|TSLA|20251219|11:00:25|S|33|477.940000||
B|Z|20251219|11:00:25|S|8|68.254500||
B|AMD|20251219|11:00:26|S|2|210.157600||
B|AMD|20251219|11:00:26|S|2|210.160000||
B|BMRN|20251219|11:00:26|S|10|62.400000||
B|GLD|20251219|11:00:26|S|40|400.100000||
B|MELI|20251219|11:00:26|S|10|2000.480000||
B|NBIS|20251219|11:00:26|S|40|86.595000||
B|RKLB|20251219|11:00:26|S|64|65.530000||
B|SITM|20251219|11:00:26|S|1|370.240000||
B|TSLA|20251219|11:00:26|S|33|477.840000||
B|TSLA|20251219|11:00:26|S|100|477.930000||
B|BMNU|20251219|11:00:27|S|10|6.180000||
B|NAII|20251219|11:00:27|S|3|3.140000||
B|TEM|20251219|11:00:27|S|20|63.430000||
B|TWLO|20251219|11:00:27|S|106|141.640000||
B|AAPL|20251219|11:00:28|S|11|271.020000||
B|AAPL|20251219|11:00:28|S|100|271.020000||
B|ALMU|20251219|11:00:28|S|700|14.980000||
B|AVGO|20251219|11:00:28|S|5|334.076500||
B|BTDR|20251219|11:00:28|S|25|10.440000||
B|DJT|20251219|11:00:28|S|100|16.825000||
B|SMH|20251219|11:00:28|S|1|355.070000||
B|SPY|20251219|11:00:28|S|17|678.665000||
B|TSLA|20251219|11:00:28|S|107|477.990000||
B|WYFI|20251219|11:00:28|S|50|15.550000||
B|XLF|20251219|11:00:28|S|18|54.819300||
B|ZETA|20251219|11:00:28|S|70|17.847300||
B|ZETA|20251219|11:00:28|S|100|17.880000||
B|ZETA|20251219|11:00:28|S|300|17.870000||
B|ZETA|20251219|11:00:28|S|310|17.877100||
B|AAPL|20251219|11:00:29|S|4|271.039300||
B|BAC|20251219|11:00:29|S|18|54.975000||
B|GOOGL|20251219|11:00:29|S|200|304.770000||
B|JOE|20251219|11:00:29|S|100|61.280000||
B|OR|20251219|11:00:29|S|30|36.970000||
B|Z|20251219|11:00:29|S|100|68.279400||
B|ZETA|20251219|11:00:29|S|100|17.900000||
B|ZETA|20251219|11:00:29|S|200|17.900000||
B|AMD|20251219|11:00:30|S|1|210.130000||
B|KLAC|20251219|11:00:30|S|80|1249.710000||
B|UNG|20251219|11:00:30|S|300|12.110000||
B|ZS|20251219|11:00:30|S|5|229.953700||
B|AVGO|20251219|11:00:31|S|10|334.090500||
B|BA|20251219|11:00:31|S|33|214.120000||
B|BYND|20251219|11:00:31|S|1000|1.165000||
B|PLTR|20251219|11:00:31|S|100|190.060000||
B|SEDG|20251219|11:00:31|S|60|29.140000||
B|SSSS|20251219|11:00:31|S|500|9.150000||
B|TSLA|20251219|11:00:31|S|451|477.990000||
B|URBN|20251219|11:00:31|S|15|80.765000||
B|BSOL|20251219|11:00:32|S|200|16.460000||
B|COPX|20251219|11:00:32|S|200|70.795000||
B|QQQ|20251219|11:00:32|S|2|614.420700||
B|RDAC|20251219|11:00:32|S|1|10.800000||
B|SNAP|20251219|11:00:32|S|100|7.465000||
B|APLD|20251219|11:00:33|S|50|26.695000||
B|DJT|20251219|11:00:33|S|100|16.787300||
B|FDS|20251219|11:00:33|S|10|281.940000||
B|FSM|20251219|11:00:33|S|50|9.866500||
B|GLD|20251219|11:00:33|S|40|400.130000||
B|IRS|20251219|11:00:33|S|200|15.530000||
B|PRMB|20251219|11:00:33|S|1|16.150000||
B|TSLA|20251219|11:00:33|S|25|477.980000||
B|AEO|20251219|11:00:34|S|100|27.410000||
B|DASH|20251219|11:00:34|S|40|234.680000||
B|JOE|20251219|11:00:34|S|100|61.280000||
B|ORCL|20251219|11:00:34|S|10|192.690000||
B|S|20251219|11:00:34|S|100|14.605000||
B|TSLA|20251219|11:00:34|S|7|477.992400||
B|TSLA|20251219|11:00:34|S|40|477.990000||
B|AMZN|20251219|11:00:35|S|10|226.980000||
B|DJT|20251219|11:00:35|S|200|16.780700||
B|GS|20251219|11:00:35|S|1|894.370000||
B|PYPL|20251219|11:00:35|S|8|59.789300||
B|RGTI|20251219|11:00:35|S|500|23.340000||
B|TSLA|20251219|11:00:35|S|5|478.030000||
B|TSLA|20251219|11:00:35|S|302|478.080000||
B|VIST|20251219|11:00:35|S|4|46.830000||
B|DJT|20251219|11:00:36|S|400|16.775000||
B|NKE|20251219|11:00:36|S|14|59.649300||
B|NKE|20251219|11:00:36|S|20|59.649300||
B|TSLA|20251219|11:00:36|S|350|478.090000||
B|TWLO|20251219|11:00:36|S|5|141.720000||
B|AMZN|20251219|11:00:37|S|19|226.995000||
B|DBX|20251219|11:00:37|S|100|28.795000||
B|DJT|20251219|11:00:37|S|100|16.775000||
B|HIMS|20251219|11:00:37|S|100|34.840000||
B|LCID|20251219|11:00:37|S|290|11.515000||
B|MFSV|20251219|11:00:37|S|394|26.515000||
B|NVDA|20251219|11:00:37|S|100|178.591100||
B|QQQM|20251219|11:00:37|S|9|252.987200||
B|SCHH|20251219|11:00:37|S|100|20.769700||
B|SNDK|20251219|11:00:37|S|1|234.790000||
B|ARKX|20251219|11:00:38|S|174|28.705000||
B|LULU|20251219|11:00:38|S|10|211.936500||
B|ORCL|20251219|11:00:38|S|80|192.740000||
B|ORCL|20251219|11:00:38|S|100|192.720000||
B|PBF|20251219|11:00:38|S|100|26.290000||
B|RQI|20251219|11:00:38|S|152|11.480800||
B|SOXL|20251219|11:00:38|S|200|41.080000||
B|CPRT|20251219|11:00:39|S|2|39.254600||
B|EPAC|20251219|11:00:39|S|300|36.680000||
B|NKE|20251219|11:00:39|S|20|59.649600||
B|POR|20251219|11:00:39|S|10|48.380000||
B|SLNO|20251219|11:00:39|S|6|48.025000||
B|TSLA|20251219|11:00:39|S|40|478.120000||
B|AMD|20251219|11:00:40|S|6|210.170000||
B|IBN|20251219|11:00:40|S|100|29.995000||
B|NKE|20251219|11:00:40|S|2|59.650000||
B|QQQ|20251219|11:00:40|S|50|614.475000||
B|ZS|20251219|11:00:40|S|40|229.890000||
B|ASTS|20251219|11:00:41|S|29|69.440000||
B|OPEN|20251219|11:00:41|S|100|6.245000||
B|SNDK|20251219|11:00:41|S|48|234.850000||
B|HIMS|20251219|11:00:42|S|3|34.840000||
B|RZLV|20251219|11:00:42|S|300|2.600000||
B|SPXL|20251219|11:00:42|S|100|218.491700||
B|TSM|20251219|11:00:42|S|11|289.660000||
B|AVGO|20251219|11:00:43|S|50|334.070000||
B|TSLA|20251219|11:00:43|S|61|478.050000||
B|URA|20251219|11:00:43|S|1|46.020000||
B|CLPT|20251219|11:00:44|S|100|13.810000||
B|LAR|20251219|11:00:44|S|30|5.532900||
B|LW|20251219|11:00:44|S|100|45.220000||
B|RR|20251219|11:00:44|S|500|3.425000||
B|SNDK|20251219|11:00:44|S|80|234.970000||
B|TSLA|20251219|11:00:44|S|800|478.050000||
B|B|20251219|11:00:45|S|188|45.155000||
B|ASML|20251219|11:00:46|S|1|1052.720000||
B|DJT|20251219|11:00:46|S|200|16.745000||
B|NKE|20251219|11:00:46|S|2|59.659300||
B|NKE|20251219|11:00:46|S|5|59.649600||
B|NKE|20251219|11:00:46|S|5|59.650000||
B|PLTR|20251219|11:00:46|S|30|190.078000||
B|PWR|20251219|11:00:46|S|1|427.890000||
B|RBLX|20251219|11:00:46|S|2|82.540000||
B|BE|20251219|11:00:47|S|100|88.370000||
B|BE|20251219|11:00:47|S|200|88.385500||
B|IAG|20251219|11:00:47|S|100|16.839300||
B|PBF|20251219|11:00:47|S|400|26.340000||
B|RKT|20251219|11:00:47|S|500|19.220000||
B|SU|20251219|11:00:47|S|41|42.560000||
B|TTGT|20251219|11:00:47|S|193|5.597500||
B|XPEV|20251219|11:00:47|S|50|19.917500||
B|AMZN|20251219|11:00:48|S|1|227.035000||
B|MDLZ|20251219|11:00:48|S|80|55.020700||
B|SNDK|20251219|11:00:48|S|25|234.970000||
B|AAPL|20251219|11:00:49|S|4|271.050000||
B|GPRK|20251219|11:00:49|S|25|7.200000||
B|RKLX|20251219|11:00:49|S|50|41.690000||
B|BAC|20251219|11:00:50|S|900|54.962600||
B|PBF|20251219|11:00:50|S|100|26.330000||
B|SEDG|20251219|11:00:50|S|20|29.140000||
B|SOFI|20251219|11:00:50|S|6|26.640000||
B|TSLS|20251219|11:00:50|S|5|4.825000||
B|FOX|20251219|11:00:51|S|100|63.650000||
B|OLN|20251219|11:00:51|S|100|20.449200||
B|PATH|20251219|11:00:51|S|2|16.085000||
B|PLTR|20251219|11:00:51|S|1|190.028600||
B|SLV|20251219|11:00:51|S|300|60.690000||
B|SLV|20251219|11:00:51|S|400|60.688800||
B|SOXS|20251219|11:00:51|S|500|3.275000||
B|TME|20251219|11:00:51|S|50|17.977300||
B|TSLA|20251219|11:00:51|S|100|478.050000||
B|AGQ|20251219|11:00:52|S|6|145.670000||
B|GLD|20251219|11:00:52|S|40|400.280000||
B|VIST|20251219|11:00:52|S|3|46.830000||
B|ZTS|20251219|11:00:52|S|100|123.590000||
B|ASML|20251219|11:00:53|S|2|1052.731600||
B|PBF|20251219|11:00:53|S|200|26.340000||
B|TDG|20251219|11:00:53|S|5|1264.510000||
B|MU|20251219|11:00:54|S|60|262.250000||
B|OFS|20251219|11:00:54|S|1|4.815000||
B|PLUG|20251219|11:00:54|S|727|2.168000||
B|BTTC|20251219|11:00:55|S|1|2.245000||
B|IONQ|20251219|11:00:55|S|15|47.354000||
B|NBIS|20251219|11:00:55|S|50|86.595700||
B|SGOV|20251219|11:00:55|S|45|100.280000||
B|SLV|20251219|11:00:55|S|300|60.700000||
B|ZTO|20251219|11:00:55|S|1|21.400000||
B|MARA|20251219|11:00:56|S|10|10.058500||
B|NVDU|20251219|11:00:56|S|15|109.347400||
B|PBF|20251219|11:00:56|S|200|26.340000||
B|PLTR|20251219|11:00:56|S|60|190.005000||
B|TMDX|20251219|11:00:56|S|7|122.171000||
B|VTI|20251219|11:00:56|S|3|335.330000||
B|WRBY|20251219|11:00:56|S|5|26.290000||
B|WRBY|20251219|11:00:56|S|45|26.350000||
B|WRBY|20251219|11:00:56|S|45|26.350000||
B|KYIV|20251219|11:00:57|S|50|13.498300||
B|QSI|20251219|11:00:57|S|80|1.216400||
B|UVIX|20251219|11:00:57|S|4|6.499900||
B|Z|20251219|11:00:57|S|100|68.251200||
B|AMZN|20251219|11:00:58|S|24|227.060000||
B|AMZN|20251219|11:00:58|S|100|227.060000||
B|CRCL|20251219|11:00:58|S|49|83.240000||
B|NVDA|20251219|11:00:58|S|185|178.685000||
B|ALB|20251219|11:00:59|S|35|147.456500||
B|CVS|20251219|11:00:59|S|100|78.600000||
B|OSCR|20251219|11:00:59|S|300|15.135000||
B|PBF|20251219|11:00:59|S|500|26.340000||
B|ZTO|20251219|11:00:59|S|45|21.400000||
B|AAPL|20251219|11:01:00|S|5|271.155000||
B|AAPL|20251219|11:01:00|S|5|271.155000||
B|DECK|20251219|11:01:00|S|2|99.020000||
B|VRT|20251219|11:01:00|S|155|159.260000||
B|ZS|20251219|11:01:00|S|17|229.750000||
B|ALGN|20251219|11:01:01|S|2|159.440000||
B|GLD|20251219|11:01:01|S|41|400.226000||
B|LPX|20251219|11:01:01|S|16|80.125000||
B|LW|20251219|11:01:01|S|12|45.170000||
B|OLLI|20251219|11:01:01|S|4|107.140000||
B|ORCL|20251219|11:01:01|S|100|192.630000||
B|SHOP|20251219|11:01:01|S|738|168.780000||
B|SMH|20251219|11:01:01|S|14|355.030000||
B|VIST|20251219|11:01:01|S|1|46.830000||
B|ZS|20251219|11:01:01|S|40|229.889700||
B|ALGN|20251219|11:01:02|S|3|159.520000||
B|AMD|20251219|11:01:02|S|50|210.050000||
B|LEU|20251219|11:01:02|S|50|261.495000||
B|PLTR|20251219|11:01:02|S|60|189.965000||
B|TSLA|20251219|11:01:02|S|400|477.775000||
B|DELL|20251219|11:01:03|S|100|124.980000||
B|HOOD|20251219|11:01:03|S|50|120.270000||
B|PHM|20251219|11:01:03|S|6|118.445000||
B|STX|20251219|11:01:03|S|10|298.130000||
B|TDW|20251219|11:01:03|S|100|50.190000||
B|TDW|20251219|11:01:03|S|100|50.200000||
B|TDW|20251219|11:01:03|S|100|50.270000||
B|APLD|20251219|11:01:04|S|600|26.692700||
B|CCI|20251219|11:01:04|S|8|86.530000||
B|GUTS|20251219|11:01:04|S|200|2.265000||
B|META|20251219|11:01:04|S|20|663.785000||
B|NVDA|20251219|11:01:04|S|6|178.665000||
B|PHM|20251219|11:01:04|S|3|118.445000||
B|TSLA|20251219|11:01:04|S|5|477.917600||
B|AU|20251219|11:01:05|S|170|86.840000||
B|CCI|20251219|11:01:05|S|4|86.520000||
B|LBRDK|20251219|11:01:05|S|62|47.880000||
B|LBRDK|20251219|11:01:05|S|1500|47.870000||
B|PBF|20251219|11:01:05|S|200|26.290000||
B|TSLA|20251219|11:01:05|S|90|477.845000||
B|ZTS|20251219|11:01:05|S|100|123.650000||
B|ZTS|20251219|11:01:05|S|400|123.640000||
B|ARES|20251219|11:01:06|S|1|163.430000||
B|CGC|20251219|11:01:06|S|300|1.650000||
B|PSLV|20251219|11:01:06|S|5|22.167300||
B|RRX|20251219|11:01:06|S|2|140.260000||
B|UNG|20251219|11:01:06|S|74|12.117300||
B|BOIL|20251219|11:01:07|S|100|23.870000||
B|BSX|20251219|11:01:07|S|10|96.265000||
B|DECK|20251219|11:01:07|S|3|99.005000||
B|FERG|20251219|11:01:07|S|2|225.639300||
B|S|20251219|11:01:07|S|100|14.625000||
B|SGOV|20251219|11:01:07|S|34|100.280000||
B|AMT|20251219|11:01:08|S|1|173.270000||
B|AVGO|20251219|11:01:08|S|40|334.060000||
B|BMNR|20251219|11:01:08|S|4|30.720000||
B|ORCL|20251219|11:01:08|S|68|192.660000||
B|PBF|20251219|11:01:08|S|300|26.320000||
B|TSLQ|20251219|11:01:08|S|28|18.090000||
B|USFR|20251219|11:01:08|S|30|50.410000||
B|CCI|20251219|11:01:09|S|1|86.540000||
B|CRWV|20251219|11:01:09|S|100|78.280000||
B|META|20251219|11:01:09|S|2|663.933300||
B|SM|20251219|11:01:09|S|27|18.999100||
B|TEM|20251219|11:01:09|S|20|63.480000||
B|Z|20251219|11:01:09|S|56|68.256000||
B|CRCL|20251219|11:01:10|S|2|83.210000||
B|FRMI|20251219|11:01:10|S|3|8.059700||
B|HYG|20251219|11:01:10|S|20|80.415000||
B|QQQ|20251219|11:01:10|S|14|614.470000||
B|TSLA|20251219|11:01:10|S|20|478.001700||
B|TSLA|20251219|11:01:10|S|50|477.940000||
B|VXUS|20251219|11:01:10|S|500|74.758900||
B|NBIS|20251219|11:01:11|S|115|86.640000||
B|PBF|20251219|11:01:11|S|100|26.320000||
B|PSLV|20251219|11:01:11|S|16|22.175000||
B|TSLA|20251219|11:01:11|S|50|478.011700||
B|DJT|20251219|11:01:12|S|200|16.797100||
B|NVDY|20251219|11:01:12|S|10|14.226900||
B|ZS|20251219|11:01:12|S|1|229.909000||
B|GRAB|20251219|11:01:13|S|10|4.977300||
B|IRBT|20251219|11:01:13|S|200|0.568700||
B|PLTR|20251219|11:01:13|S|32|190.040000||
B|MUX|20251219|11:01:14|S|4|19.650000||
B|PBF|20251219|11:01:14|S|400|26.320000||
B|ZIM|20251219|11:01:14|S|100|19.170000||
B|AAPL|20251219|11:01:15|S|75|271.130000||
B|AAPL|20251219|11:01:15|S|100|271.130000||
B|RIG|20251219|11:01:15|S|500|3.995000||
B|TSLA|20251219|11:01:15|S|100|478.110000||
B|VIST|20251219|11:01:15|S|1|46.830000||
B|AEM|20251219|11:01:16|S|14|175.020000||
B|B|20251219|11:01:16|S|7|45.235000||
B|BMNR|20251219|11:01:16|S|3|30.730000||
B|DELL|20251219|11:01:16|S|100|125.060000||
B|EOSE|20251219|11:01:16|S|2|12.837300||
B|NFLX|20251219|11:01:16|S|15|94.995000||
B|NOW|20251219|11:01:16|S|25|155.165500||
B|QQQ|20251219|11:01:16|S|2|614.662500||
B|RDW|20251219|11:01:16|S|400|7.665000||
B|SLV|20251219|11:01:16|S|100|60.710000||
B|SOXL|20251219|11:01:16|S|100|41.110000||
B|TSLQ|20251219|11:01:16|S|200|18.075000||
B|ZTS|20251219|11:01:16|S|200|123.640000||
B|B|20251219|11:01:17|S|10|45.245000||
B|B|20251219|11:01:17|S|137|45.245000||
B|B|20251219|11:01:17|S|179|45.245000||
B|BMNU|20251219|11:01:17|S|305|6.209700||
B|HPP|20251219|11:01:17|S|200|10.250700||
B|MU|20251219|11:01:17|S|100|262.570000||
B|PBF|20251219|11:01:17|S|300|26.340000||
B|CCI|20251219|11:01:18|S|190|86.515000||
B|EL|20251219|11:01:18|S|1|109.210000||
B|GEV|20251219|11:01:18|S|2|644.750000||
B|MRK|20251219|11:01:18|S|1|101.310000||
B|OMC|20251219|11:01:18|S|1|80.770000||
B|AAPL|20251219|11:01:19|S|148|271.152900||
B|ACN|20251219|11:01:19|S|1|273.940000||
B|CHYM|20251219|11:01:19|S|300|25.720000||
B|DASH|20251219|11:01:19|S|2|235.024700||
B|FRMI|20251219|11:01:19|S|22|8.050000||
B|GDX|20251219|11:01:19|S|10|88.175000||
B|INTC|20251219|11:01:19|S|1|37.170700||
B|MU|20251219|11:01:19|S|100|262.438500||
B|RKT|20251219|11:01:19|S|150|19.237200||
B|SNDK|20251219|11:01:19|S|1|234.780000||
B|TSLA|20251219|11:01:19|S|205|478.150000||
B|AEM|20251219|11:01:20|S|10|175.110000||
B|EOG|20251219|11:01:20|S|1|102.690000||
B|FE|20251219|11:01:20|S|18|44.442700||
B|INTC|20251219|11:01:20|S|26|37.175000||
B|PSLV|20251219|11:01:20|S|15|22.189400||
B|S|20251219|11:01:20|S|100|14.625000||
B|BCE|20251219|11:01:21|S|22|22.949300||
B|MRNA|20251219|11:01:21|S|98|33.109100||
B|NOW|20251219|11:01:21|S|3|155.165500||
B|NVDA|20251219|11:01:21|S|50|178.714600||
B|ORCL|20251219|11:01:21|S|6|192.678300||
B|PGR|20251219|11:01:21|S|2|225.340000||
B|ZTS|20251219|11:01:21|S|14|123.655200||
B|BMY|20251219|11:01:22|S|13|54.110000||
B|CDW|20251219|11:01:22|S|1|141.405000||
B|CSGP|20251219|11:01:22|S|1|65.415000||
B|INCY|20251219|11:01:22|S|1|100.290500||
B|MPC|20251219|11:01:22|S|1|168.960000||
B|NBIS|20251219|11:01:22|S|400|86.445000||
B|PCAR|20251219|11:01:22|S|1|111.942000||
B|PWR|20251219|11:01:22|S|1|427.220000||
B|WMT|20251219|11:01:22|S|1|114.479300||
B|Z|20251219|11:01:22|S|100|68.264000||
B|AMGN|20251219|11:01:23|S|1|329.030000||
B|DHI|20251219|11:01:23|S|1|147.115800||
B|IFF|20251219|11:01:23|S|1|65.380000||
B|PAAS|20251219|11:01:23|S|3|52.290000||
B|PBF|20251219|11:01:23|S|100|26.340000||
B|STT|20251219|11:01:23|S|1|128.280000||
B|WMT|20251219|11:01:23|S|31|114.483000||
B|YEXT|20251219|11:01:23|S|3000|8.360000||
B|APTV|20251219|11:01:24|S|1|78.440000||
B|BEN|20251219|11:01:24|S|1|24.110700||
B|CRDO|20251219|11:01:24|S|75|141.390000||
B|CWVX|20251219|11:01:24|S|100|27.250000||
B|GS|20251219|11:01:24|S|55|894.240000||
B|MSTX|20251219|11:01:24|S|1|4.549700||
B|NEE|20251219|11:01:24|S|1|80.690000||
B|SNDK|20251219|11:01:24|S|5|234.880000||
B|TQQQ|20251219|11:01:24|S|3600|52.900600||
B|DELL|20251219|11:01:25|S|8|125.040000||
B|DRVN|20251219|11:01:25|S|35|15.161000||
B|SPY|20251219|11:01:25|S|40|678.915000||
B|BK|20251219|11:01:26|S|2|115.490000||
B|CIFR|20251219|11:01:26|S|2|16.072700||
B|EBAY|20251219|11:01:26|S|1|84.581500||
B|NBIS|20251219|11:01:26|S|90|86.343100||
B|NVDA|20251219|11:01:26|S|400|178.687500||
B|TCHP|20251219|11:01:26|S|117|49.625000||
B|VOO|20251219|11:01:26|S|218|626.081800||
B|WYFI|20251219|11:01:26|S|25|15.490000||
B|Z|20251219|11:01:26|S|11|68.264800||
B|ACHR|20251219|11:01:27|S|250|8.015000||
B|BMNR|20251219|11:01:27|S|3|30.757500||
B|BMNR|20251219|11:01:27|S|103|30.755000||
B|JNUG|20251219|11:01:27|S|17|216.670000||
B|RKLB|20251219|11:01:27|S|15|65.560000||
B|USFR|20251219|11:01:27|S|25|50.410000||
B|AAPL|20251219|11:01:28|S|100|271.240000||
B|BMY|20251219|11:01:28|S|1|54.090700||
B|DELL|20251219|11:01:28|S|200|125.030000||
B|GLD|20251219|11:01:28|S|49|400.392800||
B|MSOS|20251219|11:01:28|S|3536|5.459300||
B|SMCI|20251219|11:01:28|S|10|30.026500||
B|UNF|20251219|11:01:28|S|7|168.740000||
B|ZS|20251219|11:01:28|S|1|229.865500||
B|CRWV|20251219|11:01:29|S|100|78.120000||
B|CRWV|20251219|11:01:29|S|270|78.120000||
B|EL|20251219|11:01:29|S|1|109.123700||
B|JPST|20251219|11:01:29|S|306|50.707300||
B|LEN|20251219|11:01:29|S|1|105.790000||
B|RDW|20251219|11:01:29|S|200|7.655000||
B|TSLA|20251219|11:01:29|S|100|478.380000||
B|CRWV|20251219|11:01:30|S|60|78.120000||
B|NVDA|20251219|11:01:30|S|12|178.675000||
B|RKLB|20251219|11:01:30|S|193|65.570000||
B|TSLA|20251219|11:01:30|S|10|478.450000||
B|ZS|20251219|11:01:30|S|9|229.865000||
B|AA|20251219|11:01:31|S|50|50.610000||
B|AAPL|20251219|11:01:31|S|83|271.235000||
B|DJT|20251219|11:01:31|S|30|16.885000||
B|DJTWW|20251219|11:01:31|S|200|10.770000||
B|FFIN|20251219|11:01:31|S|20|30.655000||
B|GDX|20251219|11:01:31|S|70|88.245000||
B|NAII|20251219|11:01:31|S|3|3.140000||
B|NVDA|20251219|11:01:31|S|15|178.665000||
B|RDW|20251219|11:01:31|S|86|7.655000||
B|ANNX|20251219|11:01:32|S|300|5.195000||
B|CRCL|20251219|11:01:32|S|410|83.280000||
B|MSFT|20251219|11:01:32|S|2|484.340000||
B|SBUX|20251219|11:01:32|S|100|88.710000||
B|SBUX|20251219|11:01:32|S|200|88.708300||
B|TSLA|20251219|11:01:32|S|10|478.630000||
B|TSLA|20251219|11:01:32|S|75|478.640000||
B|TSLL|20251219|11:01:32|S|330|21.890000||
B|WAT|20251219|11:01:32|S|1|374.680000||
B|CTRA|20251219|11:01:33|S|520|25.580000||
B|KO|20251219|11:01:33|S|100|70.595000||
B|RKT|20251219|11:01:33|S|200|19.250000||
B|SBUX|20251219|11:01:33|S|1|88.695000||
B|SGDJ|20251219|11:01:33|S|20|85.880000||
B|TSLA|20251219|11:01:33|S|5|478.607000||
B|TSLA|20251219|11:01:33|S|40|478.560000||
B|TSLA|20251219|11:01:33|S|50|478.607000||
B|AVGO|20251219|11:01:34|S|1|334.390000||
B|BMNR|20251219|11:01:34|S|50|30.765000||
B|INOD|20251219|11:01:34|S|73|51.150000||
B|TSLA|20251219|11:01:34|S|400|478.600000||
B|AEM|20251219|11:01:35|S|83|175.420000||
B|AEM|20251219|11:01:35|S|100|175.350000||
B|AEM|20251219|11:01:35|S|100|175.350000||
B|AEM|20251219|11:01:35|S|200|175.410000||
B|AMD|20251219|11:01:35|S|1|210.045000||
B|CRWV|20251219|11:01:35|S|22|78.040000||
B|CRWV|20251219|11:01:35|S|200|78.042400||
B|GRCE|20251219|11:01:35|S|500|3.380000||
B|MELI|20251219|11:01:35|S|10|1999.690000||
B|NBIS|20251219|11:01:35|S|20|86.290000||
B|NBIS|20251219|11:01:35|S|88|86.300000||
B|OPEN|20251219|11:01:35|S|20|6.240000||
B|ORCL|20251219|11:01:36|S|1|192.550000||
B|ORCL|20251219|11:01:36|S|78|192.570000||
B|PLTR|20251219|11:01:36|S|5|190.006500||
B|UNG|20251219|11:01:36|S|10|12.140000||
B|COPX|20251219|11:01:37|S|300|70.870000||
B|KYIV|20251219|11:01:37|S|150|13.498300||
B|LPX|20251219|11:01:37|S|32|79.950000||
B|WDC|20251219|11:01:37|S|1|179.084800||
B|KRE|20251219|11:01:38|S|200|67.105000||
B|KRE|20251219|11:01:38|S|300|67.105000||
B|MBX|20251219|11:01:38|S|20|29.005000||
B|NVO|20251219|11:01:38|S|200|48.515000||
B|SMMT|20251219|11:01:38|S|18|17.460000||
B|TSLA|20251219|11:01:38|S|10|478.697000||
B|CMG|20251219|11:01:39|S|50|37.779300||
B|LEN|20251219|11:01:39|S|1|105.850000||
B|SPDN|20251219|11:01:39|S|10|9.530000||
B|TSLA|20251219|11:01:39|S|666|478.810000||
B|ZS|20251219|11:01:39|S|29|229.737900||
B|APP|20251219|11:01:40|S|29|712.491000||
B|BVN|20251219|11:01:40|S|1|28.720000||
B|FDS|20251219|11:01:40|S|20|281.000000||
B|FEZ|20251219|11:01:40|S|1|64.675000||
B|IR|20251219|11:01:40|S|1|78.390000||
B|NAII|20251219|11:01:40|S|3|3.140000||
B|NFLX|20251219|11:01:40|S|100|95.030700||
B|OSCR|20251219|11:01:40|S|700|15.165000||
B|ZTS|20251219|11:01:40|S|100|123.620000||
B|ZTS|20251219|11:01:40|S|100|123.630000||
B|ZTS|20251219|11:01:40|S|100|123.640000||
B|CDE|20251219|11:01:41|S|100|18.500000||
B|CDE|20251219|11:01:41|S|1200|18.500400||
B|GLD|20251219|11:01:41|S|5|400.413500||
B|PYPL|20251219|11:01:41|S|200|59.761000||
B|AVGO|20251219|11:01:42|S|20|334.460000||
B|GBTC|20251219|11:01:42|S|25|68.841600||
B|INCY|20251219|11:01:42|S|1|100.370000||
B|INTC|20251219|11:01:42|S|100|37.177300||
B|MGM|20251219|11:01:42|S|100|37.310000||
B|NKE|20251219|11:01:42|S|2|59.625000||
B|TSLL|20251219|11:01:42|S|80|21.915000||
B|UAA|20251219|11:01:42|S|300|4.550000||
B|AMD|20251219|11:01:43|S|300|210.150000||
B|ARMG|20251219|11:01:43|S|80|6.580000||
B|CRK|20251219|11:01:43|S|100|21.630000||
B|CUBI|20251219|11:01:43|S|3|76.024300||
B|FCX|20251219|11:01:43|S|600|49.395000||
B|LNG|20251219|11:01:43|S|200|190.570000||
B|PANW|20251219|11:01:43|S|1|186.600000||
B|UNFI|20251219|11:01:43|S|30|32.980000||
B|APTV|20251219|11:01:44|S|1|78.460000||
B|CRWV|20251219|11:01:44|S|200|78.041900||
B|NBIS|20251219|11:01:44|S|10|86.300000||
B|NFLX|20251219|11:01:44|S|1|95.025000||
B|PBF|20251219|11:01:44|S|100|26.350000||
B|PHM|20251219|11:01:44|S|1|118.530000||
B|BYND|20251219|11:01:45|S|4000|1.155000||
B|CGMM|20251219|11:01:45|S|62|29.115000||
B|FTV|20251219|11:01:45|S|1|54.800000||
B|INCY|20251219|11:01:45|S|2|100.467800||
B|INCY|20251219|11:01:45|S|10|100.426300||
B|INCY|20251219|11:01:45|S|26|100.420000||
B|INCY|20251219|11:01:45|S|26|100.430000||
B|INCY|20251219|11:01:45|S|100|100.470000||
B|ONDS|20251219|11:01:45|S|100|8.360000||
B|ROST|20251219|11:01:45|S|1|182.250000||
B|SLV|20251219|11:01:45|S|80|60.795000||
B|AA|20251219|11:01:46|S|50|50.650000||
B|AAPL|20251219|11:01:46|S|53|271.295000||
B|COST|20251219|11:01:46|S|10|850.000000||
B|INTC|20251219|11:01:46|S|1|37.160700||
B|META|20251219|11:01:46|S|5|664.220000||
B|NBIS|20251219|11:01:46|S|7|86.300000||
B|NOW|20251219|11:01:46|S|4|155.056500||
B|ZS|20251219|11:01:46|S|4|229.737900||
B|ZTS|20251219|11:01:46|S|100|123.640000||
B|BE|20251219|11:01:47|S|56|88.490000||
B|DJT|20251219|11:01:47|S|5|16.862500||
B|DJT|20251219|11:01:47|S|20|16.865000||
B|NFLX|20251219|11:01:47|S|200|95.035000||
B|PBF|20251219|11:01:47|S|200|26.360000||
B|TSLA|20251219|11:01:47|S|50|478.652200||
B|TSLA|20251219|11:01:47|S|80|478.620000||
B|TSLA|20251219|11:01:47|S|100|478.611500||
B|U|20251219|11:01:47|S|8|45.360000||
B|U|20251219|11:01:47|S|8|45.360000||
B|WMT|20251219|11:01:47|S|2|114.569000||
B|ADBE|20251219|11:01:48|S|8|353.430000||
B|DJT|20251219|11:01:48|S|75|16.869300||
B|GRAN|20251219|11:01:48|S|100|3.750000||
B|IWM|20251219|11:01:48|S|5|250.240000||
B|NSC|20251219|11:01:48|S|19|289.680000||
B|ON|20251219|11:01:48|S|1|54.515000||
B|QCLS|20251219|11:01:48|S|100|4.600000||
B|BTG|20251219|11:01:49|S|1|4.600000||
B|MU|20251219|11:01:49|S|100|262.370000||
B|RBLX|20251219|11:01:49|S|41|82.540000||
B|LEVI|20251219|11:01:50|S|60|21.550000||
B|NKE|20251219|11:01:50|S|2|59.595000||
B|PBF|20251219|11:01:50|S|300|26.360000||
B|PLTR|20251219|11:01:50|S|10|189.945000||
B|SOFI|20251219|11:01:50|S|15|26.647300||
B|ZTS|20251219|11:01:50|S|100|123.640000||
B|INCY|20251219|11:01:51|S|1|100.401400||
B|IWM|20251219|11:01:51|S|5|250.240000||
B|UGL|20251219|11:01:51|S|200|57.195000||
B|UVIX|20251219|11:01:51|S|3|6.497500||
B|AU|20251219|11:01:52|S|600|87.040000||
B|INOD|20251219|11:01:52|S|19|51.150000||
B|NLR|20251219|11:01:52|S|17|130.491000||
B|ALB|20251219|11:01:53|S|50|147.670000||
B|AMD|20251219|11:01:53|S|200|210.150000||
B|HOOD|20251219|11:01:53|S|80|120.357800||
B|HOOD|20251219|11:01:53|S|85|120.360000||
B|PFE|20251219|11:01:53|S|1|25.325000||
B|SBUX|20251219|11:01:53|S|1|88.700000||
B|SOFI|20251219|11:01:53|S|50|26.647300||
B|SOLV|20251219|11:01:53|S|78|81.140000||
B|UVXY|20251219|11:01:53|S|500|39.470000||
B|ZSL|20251219|11:01:53|S|100|6.565000||
B|BRK/B|20251219|11:01:54|S|2|501.585000||
B|CAPR|20251219|11:01:54|S|100|27.510000||
B|CAPR|20251219|11:01:54|S|300|27.500000||
B|NVDA|20251219|11:01:54|S|200|178.717300||
B|BE|20251219|11:01:55|S|113|88.480000||
B|BEN|20251219|11:01:55|S|1|24.110700||
B|BMNR|20251219|11:01:55|S|40|30.760000||
B|DJT|20251219|11:01:55|S|30|16.879500||
B|KMB|20251219|11:01:55|S|1|100.810000||
B|WEN|20251219|11:01:55|S|100|8.360700||
B|CLM|20251219|11:01:56|S|500|8.270000||
B|LUNR|20251219|11:01:56|S|100|13.897300||
B|RKT|20251219|11:01:56|S|100|19.227200||
B|WMT|20251219|11:01:56|S|1|114.569300||
B|BBVA|20251219|11:01:57|S|2|23.187600||
B|GS|20251219|11:01:57|S|100|894.160000||
B|PSTG|20251219|11:01:57|S|5|68.825000||
B|PYPL|20251219|11:01:57|S|1|59.715000||
B|SOXL|20251219|11:01:57|S|200|41.160000||
B|VRT|20251219|11:01:57|S|3|159.240000||
B|ZTS|20251219|11:01:57|S|100|123.630000||
B|AVGO|20251219|11:01:58|S|40|334.580000||
B|BIOX|20251219|11:01:58|S|10|1.400000||
B|BIOX|20251219|11:01:58|S|20|1.400000||
B|CRWV|20251219|11:01:58|S|50|78.105700||
B|LAC|20251219|11:01:58|S|1020|4.805000||
B|LAC|20251219|11:01:58|S|4778|4.810000||
B|NKE|20251219|11:01:58|S|1|59.607600||
B|TEM|20251219|11:01:58|S|50|63.657800||
B|Z|20251219|11:01:58|S|100|68.255600||
B|AAPL|20251219|11:01:59|S|11|271.310000||
B|PBF|20251219|11:01:59|S|300|26.360000||
B|S|20251219|11:01:59|S|100|14.605000||
B|T|20251219|11:01:59|S|5|24.207400||
B|TSLA|20251219|11:01:59|S|13|478.410000||
B|DJT|20251219|11:02:00|S|700|16.880900||
B|GDX|20251219|11:02:00|S|74|88.155000||
B|GS|20251219|11:02:00|S|10|894.132000||
B|GS|20251219|11:02:00|S|10|894.140000||
B|RKLB|20251219|11:02:00|S|150|65.410000||
B|RKLB|20251219|11:02:00|S|200|65.410000||
B|RXRX|20251219|11:02:00|S|300|4.394500||
B|SLB|20251219|11:02:00|S|100|38.155000||
B|TSLA|20251219|11:02:00|S|71|478.430000||
B|BBAI|20251219|11:02:01|S|1|5.975000||
B|GEV|20251219|11:02:01|S|10|645.560000||
B|HOOD|20251219|11:02:01|S|17|120.357500||
B|MRVL|20251219|11:02:01|S|20|83.890000||
B|RIOT|20251219|11:02:01|S|1|13.809300||
B|SLV|20251219|11:02:01|S|2|60.730700||
B|UVIX|20251219|11:02:01|S|1|6.499900||
B|ZTS|20251219|11:02:01|S|100|123.630000||
B|CRWV|20251219|11:02:02|S|50|78.130000||
B|EEM|20251219|11:02:02|S|6|53.770000||
B|MSFT|20251219|11:02:02|S|50|484.220000||
B|PBF|20251219|11:02:02|S|100|26.360000||
B|TSLA|20251219|11:02:02|S|1|478.430000||
B|TSLA|20251219|11:02:02|S|50|478.437700||
B|WTW|20251219|11:02:02|S|18|332.825000||
B|CRK|20251219|11:02:03|S|200|21.640000||
B|CTRA|20251219|11:02:03|S|490|25.580000||
B|HAL|20251219|11:02:03|S|100|27.760000||
B|HCC|20251219|11:02:03|S|1|88.550000||
B|HCC|20251219|11:02:03|S|5|88.550000||
B|PSLV|20251219|11:02:03|S|260|22.195000||
B|PSLV|20251219|11:02:03|S|500|22.200000||
B|RDW|20251219|11:02:03|S|50|7.617200||
B|VG|20251219|11:02:03|S|100|6.225000||
B|ASTS|20251219|11:02:04|S|1|69.487800||
B|GANX|20251219|11:02:04|E|471|2.490000||
B|GLD|20251219|11:02:04|S|80|400.200000||
B|IREN|20251219|11:02:04|S|25|37.908800||
B|PM|20251219|11:02:04|S|10|159.300000||
B|TSLA|20251219|11:02:04|S|100|478.340000||
B|BE|20251219|11:02:05|S|131|88.420000||
B|BE|20251219|11:02:05|S|800|88.480000||
B|NBIS|20251219|11:02:05|S|37|86.237100||
B|BBAI|20251219|11:02:06|S|250|5.975000||
B|KALU|20251219|11:02:06|S|6|114.832500||
B|NKE|20251219|11:02:06|S|25|59.585000||
B|SLV|20251219|11:02:06|S|300|60.770000||
B|SOXL|20251219|11:02:06|S|100|41.130000||
B|TE|20251219|11:02:06|S|100|6.555000||
B|AMD|20251219|11:02:07|S|20|210.190000||
B|LULU|20251219|11:02:07|S|1|211.460000||
B|NVDA|20251219|11:02:07|S|5|178.745000||
B|TSLA|20251219|11:02:07|S|49|478.200000||
B|TSLA|20251219|11:02:07|S|80|478.230000||
B|HYG|20251219|11:02:08|S|200|80.420000||
B|LEU|20251219|11:02:08|S|4|261.570000||
B|MSTR|20251219|11:02:08|S|2|164.340000||
B|NKE|20251219|11:02:08|S|1|59.585000||
B|NOW|20251219|11:02:08|S|3|154.946800||
B|PFS|20251219|11:02:08|S|200|20.875000||
B|MBLY|20251219|11:02:09|S|50|10.195000||
B|MRNA|20251219|11:02:09|S|100|33.140000||
B|ON|20251219|11:02:09|S|2|54.455000||
B|RXRX|20251219|11:02:09|S|10|4.399800||
B|TSLA|20251219|11:02:10|S|5|478.300000||
B|DJT|20251219|11:02:11|S|1300|16.890000||
B|PBF|20251219|11:02:11|S|100|26.360000||
B|PSX|20251219|11:02:11|S|1|128.740000||
B|BE|20251219|11:02:12|S|100|88.380000||
B|BE|20251219|11:02:12|S|700|88.390000||
B|PTC|20251219|11:02:12|S|3|176.520000||
B|USAR|20251219|11:02:12|S|300|13.635000||
B|USAR|20251219|11:02:12|S|3027|13.640000||
B|AVGO|20251219|11:02:13|S|30|334.470000||
B|DJT|20251219|11:02:13|S|50|16.879200||
B|FRO|20251219|11:02:13|S|100|21.895000||
B|MSTR|20251219|11:02:13|S|1|164.610000||
B|ONDS|20251219|11:02:13|S|100|8.360000||
B|PONY|20251219|11:02:13|S|155|15.500000||
B|VNT|20251219|11:02:13|S|27|37.776500||
B|AMD|20251219|11:02:14|S|2|210.187100||
B|LABX|20251219|11:02:14|S|300|13.020000||
B|NBIS|20251219|11:02:14|S|80|86.336800||
B|PBF|20251219|11:02:14|S|100|26.360000||
B|SCHW|20251219|11:02:14|S|100|98.470700||
B|AGQ|20251219|11:02:15|S|200|146.106000||
B|AGQ|20251219|11:02:15|S|200|146.110000||
B|GTLB|20251219|11:02:15|S|100|37.940000||
B|NBIS|20251219|11:02:15|S|50|86.347200||
B|TSLA|20251219|11:02:15|S|25|478.400000||
B|XPEV|20251219|11:02:15|S|31|19.937500||
B|BBAI|20251219|11:02:16|S|9900|5.965400||
B|C|20251219|11:02:16|S|1|114.555700||
B|RKLB|20251219|11:02:16|S|50|65.391800||
B|ASTS|20251219|11:02:17|S|144|69.400000||
B|BAX|20251219|11:02:17|S|5|19.175000||
B|PBF|20251219|11:02:17|S|300|26.360000||
B|STX|20251219|11:02:17|S|3|298.720000||
B|UVIX|20251219|11:02:17|S|10|6.490000||
B|LW|20251219|11:02:18|S|100|45.180000||
B|RNR|20251219|11:02:18|S|7|276.770000||
B|FOXA|20251219|11:02:19|S|55|71.591300||
B|ON|20251219|11:02:19|S|1|54.470000||
B|FTAI|20251219|11:02:20|S|1|167.155000||
B|PBF|20251219|11:02:20|S|100|26.360000||
B|PRPH|20251219|11:02:20|S|100|0.134700||
B|PSIG|20251219|11:02:20|S|25|4.240000||
B|GRAB|20251219|11:02:21|S|65|4.979300||
B|LAZR|20251219|11:02:21|S|200|0.377201||
B|NVDA|20251219|11:02:21|S|2|178.880000||
B|ALB|20251219|11:02:22|S|100|147.760000||
B|BMNU|20251219|11:02:22|S|500|6.250000||
B|GLD|20251219|11:02:22|S|80|400.170000||
B|OXM|20251219|11:02:22|S|1|36.553400||
B|UFPT|20251219|11:02:22|S|8|226.811500||
B|WAT|20251219|11:02:22|S|6|374.555000||
B|CRWV|20251219|11:02:23|S|68|78.490000||
B|CRWV|20251219|11:02:23|S|262|78.510000||
B|DJT|20251219|11:02:23|S|11|16.910000||
B|GDX|20251219|11:02:23|S|100|88.130000||
B|LAZR|20251219|11:02:23|S|300|0.385000||
B|MRNA|20251219|11:02:23|S|200|33.140000||
B|NXE|20251219|11:02:23|S|250|9.157100||
B|SHV|20251219|11:02:23|S|18|110.030000||
B|XOM|20251219|11:02:23|S|100|117.400000||
B|MSTR|20251219|11:02:24|S|4|164.825000||
B|VICI|20251219|11:02:24|S|5|27.869600||
B|VOYG|20251219|11:02:24|S|219|25.800000||
B|AI|20251219|11:02:25|S|20|14.020700||
B|AMZN|20251219|11:02:25|S|40|227.069100||
B|ARKK|20251219|11:02:25|S|400|79.805000||
B|MSFT|20251219|11:02:25|S|20|484.450000||
B|PLTR|20251219|11:02:25|S|100|190.120000||
B|SNA|20251219|11:02:25|S|4|346.930000||
B|TSM|20251219|11:02:25|S|5|289.936300||
B|TSM|20251219|11:02:25|S|5|289.940000||
B|TWLO|20251219|11:02:25|S|20|141.670000||
B|XAR|20251219|11:02:25|S|10|238.160000||
B|AMD|20251219|11:02:26|S|100|210.340000||
B|AMZN|20251219|11:02:26|S|300|227.124600||
B|BIIB|20251219|11:02:26|S|100|174.190000||
B|BTU|20251219|11:02:26|S|300|31.260000||
B|GLD|20251219|11:02:26|S|1|400.198600||
B|LEU|20251219|11:02:26|S|1|262.470000||
B|CMCSA|20251219|11:02:27|S|4|29.719300||
B|COIN|20251219|11:02:27|S|5|242.476000||
B|CRCL|20251219|11:02:27|S|44|83.520000||
B|CWVX|20251219|11:02:27|S|100|27.500000||
B|KOS|20251219|11:02:27|S|300|1.056300||
B|OKLO|20251219|11:02:27|S|16|82.540000||
B|PLTR|20251219|11:02:27|S|1200|190.240000||
B|AR|20251219|11:02:28|S|100|34.015000||
B|CEG|20251219|11:02:28|S|5|355.700000||
B|CRWD|20251219|11:02:28|S|3|482.650000||
B|CRWV|20251219|11:02:28|S|10|78.665000||
B|PI|20251219|11:02:28|S|100|173.210000||
B|BE|20251219|11:02:29|S|113|88.500000||
B|OKLL|20251219|11:02:29|S|100|22.610000||
B|ONDS|20251219|11:02:29|S|1158|8.439300||
B|TSLA|20251219|11:02:29|S|17|478.670000||
B|TSLA|20251219|11:02:29|S|17|478.670000||
B|TSLA|20251219|11:02:29|S|50|478.635000||
B|DXYZ|20251219|11:02:30|S|15|29.748300||
B|LW|20251219|11:02:30|S|200|45.165000||
B|QFIN|20251219|11:02:30|S|100|19.239000||
B|TSLA|20251219|11:02:30|S|17|478.670000||
B|TSLA|20251219|11:02:30|S|17|478.670000||
B|TSLA|20251219|11:02:30|S|17|478.670000||
B|TSLA|20251219|11:02:30|S|33|478.660000||
B|AEM|20251219|11:02:31|S|11|175.214400||
B|CRWV|20251219|11:02:31|S|200|78.600000||
B|DJT|20251219|11:02:31|S|59|16.895000||
B|DJT|20251219|11:02:31|S|141|16.900000||
B|DVLT|20251219|11:02:31|S|4400|1.100000||
B|PBA|20251219|11:02:31|S|50|37.372800||
B|PFE|20251219|11:02:31|S|200|25.325000||
B|Z|20251219|11:02:31|S|9|68.239600||
B|ZS|20251219|11:02:31|S|14|229.821900||
B|BHP|20251219|11:02:32|S|13|59.340900||
B|IEFA|20251219|11:02:32|S|26|88.892000||
B|NVDA|20251219|11:02:32|S|15|178.952700||
B|PBR|20251219|11:02:32|S|64|11.829900||
B|STX|20251219|11:02:32|S|10|298.600000||
B|TSLA|20251219|11:02:32|S|17|478.600000||
B|ASML|20251219|11:02:33|S|343|1054.060000||
B|CLSX|20251219|11:02:33|S|200|22.130000||
B|DFAE|20251219|11:02:33|S|5|32.053500||
B|TSLA|20251219|11:02:33|S|33|478.590000||
B|TSLA|20251219|11:02:33|S|33|478.600000||
B|TSLA|20251219|11:02:33|S|163|478.600000||
B|Z|20251219|11:02:33|S|100|68.262600||
B|ZS|20251219|11:02:33|S|40|229.831000||
B|PTIR|20251219|11:02:34|S|1|32.379300||
B|QS|20251219|11:02:34|S|50|11.345000||
B|TSLA|20251219|11:02:34|S|160|478.460000||
B|CRWV|20251219|11:02:35|S|15|78.600000||
B|CRWV|20251219|11:02:35|S|335|78.600000||
B|LEN|20251219|11:02:35|S|100|105.960000||
B|NBIS|20251219|11:02:35|S|100|86.570000||
B|NFLX|20251219|11:02:35|S|1|95.100000||
B|ORCL|20251219|11:02:35|S|2|192.680000||
B|TDOC|20251219|11:02:35|S|20|7.265000||
B|AAPL|20251219|11:02:36|S|40|271.248800||
B|INTC|20251219|11:02:36|S|500|37.225000||
B|MRNA|20251219|11:02:36|S|50|33.089300||
B|NKE|20251219|11:02:36|S|1|59.540000||
B|NMR|20251219|11:02:36|S|620|8.225000||
B|ABVC|20251219|11:02:37|S|485|2.087000||
B|ASX|20251219|11:02:37|S|118|15.289700||
B|CRCL|20251219|11:02:37|S|10|83.535000||
B|CUK|20251219|11:02:37|S|2|30.817300||
B|SNDK|20251219|11:02:37|S|100|235.450000||
B|TSDD|20251219|11:02:37|S|450|7.487400||
B|BMNR|20251219|11:02:38|S|200|30.830000||
B|GRAB|20251219|11:02:38|S|50|4.979300||
B|NVDA|20251219|11:02:38|S|400|178.895000||
B|PLTR|20251219|11:02:38|S|50|190.180000||
B|URBN|20251219|11:02:38|S|100|80.760000||
B|CIFR|20251219|11:02:39|S|2|16.122700||
B|GS|20251219|11:02:39|S|50|893.910000||
B|S|20251219|11:02:39|S|100|14.625000||
B|JNUG|20251219|11:02:40|S|4|216.410000||
B|LUNR|20251219|11:02:40|S|40|13.915000||
B|NKE|20251219|11:02:40|S|50|59.567600||
B|SPYM|20251219|11:02:40|S|100|80.130000||
B|TSLA|20251219|11:02:40|S|1|478.320000||
B|AMGN|20251219|11:02:41|S|66|329.690000||
B|APPN|20251219|11:02:41|S|13|36.538800||
B|AVGO|20251219|11:02:41|S|1|334.570000||
B|CRWV|20251219|11:02:41|S|100|78.625000||
B|GTLB|20251219|11:02:41|S|300|37.955000||
B|INFY|20251219|11:02:41|S|42|21.985000||
B|RDW|20251219|11:02:41|S|100|7.595000||
B|SOLS|20251219|11:02:41|S|1|48.910000||
B|CRM|20251219|11:02:42|S|3|257.030000||
B|JEPQ|20251219|11:02:42|S|129|58.405000||
B|LHX|20251219|11:02:42|S|4|288.430000||
B|WMS|20251219|11:02:42|S|85|146.996800||
B|GDX|20251219|11:02:43|S|130|88.135000||
B|NVDA|20251219|11:02:43|S|100|178.955000||
B|OSCR|20251219|11:02:43|S|11|15.175000||
B|RKLB|20251219|11:02:43|S|50|65.540000||
B|BTDR|20251219|11:02:44|S|300|10.485000||
B|CGNX|20251219|11:02:44|S|2|36.090000||
B|CONL|20251219|11:02:44|S|300|16.980000||
B|CONL|20251219|11:02:44|S|800|16.980000||
B|CRWV|20251219|11:02:44|S|100|78.620000||
B|RKT|20251219|11:02:44|S|50|19.297200||
B|ASM|20251219|11:02:45|S|100|6.605000||
B|HPE|20251219|11:02:45|S|100|24.353600||
B|PLAB|20251219|11:02:45|S|100|33.158300||
B|RGTI|20251219|11:02:45|S|60|23.390000||
B|WULF|20251219|11:02:45|S|5|12.459300||
B|BA|20251219|11:02:46|S|7|214.340000||
B|DHI|20251219|11:02:46|S|10|147.380000||
B|INCY|20251219|11:02:46|S|50|100.416800||
B|MSFT|20251219|11:02:46|S|12|484.600000||
B|NBIS|20251219|11:02:46|S|100|86.510000||
B|VGT|20251219|11:02:46|S|27|750.660000||
B|BRK/B|20251219|11:02:47|S|10|501.610000||
B|CRWV|20251219|11:02:47|S|85|78.530000||
B|GSAT|20251219|11:02:47|S|54|60.490000||
B|GSAT|20251219|11:02:47|S|72|60.484800||
B|IBB|20251219|11:02:47|S|2|169.750000||
B|MU|20251219|11:02:47|S|2|262.530000||
B|PLTR|20251219|11:02:47|S|50|190.190000||
B|SQQQ|20251219|11:02:47|S|33|69.960000||
B|FXI|20251219|11:02:48|S|100|38.590000||
B|URBN|20251219|11:02:48|S|100|80.680000||
B|URBN|20251219|11:02:48|S|100|80.730000||
B|URBN|20251219|11:02:48|S|500|80.690000||
B|WDC|20251219|11:02:48|S|37|179.410000||
B|BIRK|20251219|11:02:49|S|1|40.138600||
B|CAPR|20251219|11:02:49|S|1200|27.520000||
B|KSPI|20251219|11:02:49|S|35|78.400000||
B|NVDA|20251219|11:02:49|S|150|178.975000||
B|UVIX|20251219|11:02:49|S|10|6.480000||
B|VZ|20251219|11:02:49|S|100|40.125000||
B|GPCR|20251219|11:02:50|S|100|67.660000||
B|GRAB|20251219|11:02:50|S|7|4.977300||
B|GTLB|20251219|11:02:50|S|300|37.955000||
B|KSS|20251219|11:02:50|S|2|22.297500||
B|PBF|20251219|11:02:50|S|100|26.310000||
B|RKLB|20251219|11:02:50|S|35|65.500000||
B|SCHD|20251219|11:02:50|S|1|27.540000||
B|TSLA|20251219|11:02:50|S|160|477.975000||
B|WMT|20251219|11:02:50|S|15|114.539000||
B|CVNA|20251219|11:02:51|S|360|470.020000||
B|EXPE|20251219|11:02:51|S|1|289.790000||
B|NCLH|20251219|11:02:51|S|100|22.990000||
B|RKT|20251219|11:02:51|S|50|19.295000||
B|AZI|20251219|11:02:52|S|27|2.570100||
B|FTI|20251219|11:02:52|S|47|44.657100||
B|INTC|20251219|11:02:52|S|1|37.205000||
B|ORCL|20251219|11:02:52|S|58|192.870000||
B|SMCI|20251219|11:02:52|S|30|30.080000||
B|SPGI|20251219|11:02:52|S|1|508.820000||
B|ZTS|20251219|11:02:52|S|100|123.730000||
B|APP|20251219|11:02:53|S|6|713.810000||
B|CGUS|20251219|11:02:53|S|600|40.005800||
B|LW|20251219|11:02:53|S|20|45.130000||
B|MU|20251219|11:02:53|S|100|262.530000||
B|MU|20251219|11:02:53|S|600|262.515000||
B|NKE|20251219|11:02:53|S|2|59.555000||
B|QBTS|20251219|11:02:53|S|1|25.725000||
B|SPY|20251219|11:02:53|S|1|679.082700||
B|EPR|20251219|11:02:54|S|5|50.234000||
B|MSTU|20251219|11:02:54|S|168|9.929300||
B|NVDA|20251219|11:02:54|S|50|178.997300||
B|RIVN|20251219|11:02:54|S|50|21.755000||
B|URA|20251219|11:02:54|S|100|46.094200||
B|AXTI|20251219|11:02:55|S|100|14.510000||
B|DAL|20251219|11:02:55|S|78|70.980000||
B|FTNT|20251219|11:02:55|S|50|79.160000||
B|META|20251219|11:02:55|S|9|663.830000||
B|TSLA|20251219|11:02:55|S|10|478.120000||
B|XLE|20251219|11:02:55|S|325|44.355000||
B|AG|20251219|11:02:56|S|25|16.980000||
B|DNLI|20251219|11:02:56|S|26|17.140000||
B|NVDA|20251219|11:02:56|S|7|179.099200||
B|NVDA|20251219|11:02:56|S|50|179.099400||
B|PBF|20251219|11:02:56|S|62|26.310000||
B|RDDT|20251219|11:02:56|S|4|233.240000||
B|RKLB|20251219|11:02:56|S|100|65.500000||
B|BTG|20251219|11:02:57|S|499|4.600000||
B|CRESY|20251219|11:02:57|S|3|11.810000||
B|RKLB|20251219|11:02:57|S|40|65.500000||
B|SOXL|20251219|11:02:57|S|10|41.220000||
B|AMD|20251219|11:02:58|S|100|210.310000||
B|ICLN|20251219|11:02:58|S|10|16.449300||
B|ONDS|20251219|11:02:58|S|500|8.449300||
B|S|20251219|11:02:58|S|100|14.625000||
B|STAA|20251219|11:02:58|S|250|23.060000||
B|Z|20251219|11:02:58|S|100|68.255900||
B|ZS|20251219|11:02:58|S|2|229.780000||
B|AI|20251219|11:02:59|S|100|14.015000||
B|CSCO|20251219|11:02:59|S|6|78.189300||
B|HIMS|20251219|11:02:59|S|100|35.000000||
B|IBM|20251219|11:02:59|S|7|303.110000||
B|ICU|20251219|11:02:59|E|101|0.241300||
B|IREN|20251219|11:02:59|S|100|38.020000||
B|JNJ|20251219|11:02:59|S|2|208.778500||
B|MMM|20251219|11:02:59|S|9|162.780000||
B|NBIS|20251219|11:02:59|S|30|86.400000||
B|PBF|20251219|11:02:59|S|100|26.270000||
B|PBF|20251219|11:02:59|S|100|26.300000||
B|TSLA|20251219|11:02:59|S|100|478.250000||
B|Z|20251219|11:02:59|S|100|68.262100||
B|ASTS|20251219|11:03:00|S|10|69.696000||
B|CVS|20251219|11:03:00|S|50|78.780000||
B|CVS|20251219|11:03:00|S|100|78.775000||
B|EEM|20251219|11:03:00|S|23|53.770700||
B|PLTR|20251219|11:03:00|S|22|190.244600||
B|QQQ|20251219|11:03:00|S|200|615.030400||
B|T|20251219|11:03:00|S|6|24.205000||
B|CRWD|20251219|11:03:01|S|1|482.861000||
B|GPCR|20251219|11:03:01|S|100|67.500000||
B|HOOD|20251219|11:03:01|S|8|120.510000||
B|NKE|20251219|11:03:01|S|50|59.567600||
B|NTSK|20251219|11:03:01|S|100|18.980000||
B|ZS|20251219|11:03:01|S|5|229.849000||
B|CHA|20251219|11:03:02|S|300|12.660000||
B|IONQ|20251219|11:03:02|S|4|47.500000||
B|MSFT|20251219|11:03:02|S|4|484.767000||
B|RGTI|20251219|11:03:02|S|30|23.400000||
B|SLV|20251219|11:03:02|S|50|60.805000||
B|LPTH|20251219|11:03:03|S|40|7.480000||
B|ORCL|20251219|11:03:03|S|3|193.230900||
B|ORLY|20251219|11:03:03|S|37|91.760900||
B|SOXL|20251219|11:03:03|S|50|41.220000||
B|SPXL|20251219|11:03:03|S|400|218.948300||
B|TLRY|20251219|11:03:03|S|2781|11.489300||
B|CRCL|20251219|11:03:04|S|10|83.430000||
B|DJT|20251219|11:03:04|S|822|16.920000||
B|F|20251219|11:03:04|S|25|13.360000||
B|HYG|20251219|11:03:04|S|17|80.420000||
B|SLB|20251219|11:03:04|S|100|38.155000||
B|TLRY|20251219|11:03:04|S|200|11.489300||
B|BMNU|20251219|11:03:05|S|10|6.239700||
B|CPRT|20251219|11:03:05|S|50|39.250000||
B|JBLU|20251219|11:03:05|S|25|4.820000||
B|PBF|20251219|11:03:05|S|100|26.300000||
B|PLTR|20251219|11:03:05|S|2|190.275000||
B|SOFI|20251219|11:03:05|S|10|26.695000||
B|SOXL|20251219|11:03:06|S|100|41.250000||
B|SPH|20251219|11:03:06|S|22|18.490000||
B|TQQQ|20251219|11:03:06|S|300|52.990900||
B|TQQQ|20251219|11:03:06|S|300|52.995000||
B|ALB|20251219|11:03:07|S|18|147.830000||
B|HOOD|20251219|11:03:07|S|25|120.600000||
B|HOOD|20251219|11:03:07|S|60|120.600000||
B|LEN|20251219|11:03:07|S|100|106.120000||
B|NBIS|20251219|11:03:07|S|1|86.500000||
B|RKLX|20251219|11:03:07|S|6|41.890000||
B|WMT|20251219|11:03:07|S|4|114.559100||
B|AGQ|20251219|11:03:08|S|200|146.632100||
B|AGQ|20251219|11:03:08|S|800|146.630000||
B|PLTR|20251219|11:03:08|S|35|190.308400||
B|SLV|20251219|11:03:08|S|84|60.865000||
B|TBIL|20251219|11:03:08|S|33|49.980000||
B|ZTS|20251219|11:03:08|S|100|123.850000||
B|EQIX|20251219|11:03:09|S|40|753.010000||
B|GS|20251219|11:03:09|S|2|893.930000||
B|NBIS|20251219|11:03:09|S|25|86.506900||
B|PM|20251219|11:03:09|S|6|159.300000||
B|SQQQ|20251219|11:03:09|S|200|69.870000||
B|TPG|20251219|11:03:09|S|10|64.640000||
B|AVGO|20251219|11:03:10|S|131|334.860000||
B|CRWV|20251219|11:03:10|S|100|78.440000||
B|GOOG|20251219|11:03:10|S|20|306.960000||
B|LULU|20251219|11:03:10|S|19|211.740000||
B|SOXL|20251219|11:03:10|S|100|41.280000||
B|SOXL|20251219|11:03:10|S|300|41.275000||
B|ZTS|20251219|11:03:10|S|100|123.900000||
B|AMAT|20251219|11:03:11|S|1|257.140000||
B|LCID|20251219|11:03:11|S|20|11.560000||
B|PBF|20251219|11:03:11|S|100|26.300000||
B|TSLA|20251219|11:03:11|S|3|478.390000||
B|WDC|20251219|11:03:11|S|100|179.480000||
B|YANG|20251219|11:03:11|S|60|24.757300||
B|CRWD|20251219|11:03:12|S|10|482.860000||
B|NKE|20251219|11:03:12|S|300|59.577200||
B|ORCL|20251219|11:03:12|S|30|193.380000||
B|QCLS|20251219|11:03:12|S|10|4.590000||
B|SLV|20251219|11:03:12|S|50|60.922700||
B|APP|20251219|11:03:13|S|1|713.971000||
B|FIG|20251219|11:03:13|S|3|38.200000||
B|IQ|20251219|11:03:13|S|2|1.870000||
B|LOMA|20251219|11:03:13|S|40|12.810000||
B|SEDG|20251219|11:03:13|S|20|29.180000||
B|UVIX|20251219|11:03:13|S|20|6.479900||
B|WDC|20251219|11:03:13|S|200|179.580000||
B|WDC|20251219|11:03:13|S|251|179.590000||
B|WDC|20251219|11:03:13|S|600|179.600000||
B|LOMA|20251219|11:03:14|S|23|12.810000||
B|PBF|20251219|11:03:14|S|62|26.320000||
B|SOC|20251219|11:03:14|S|1400|8.200000||
B|WDC|20251219|11:03:14|S|100|179.590000||
B|DFAU|20251219|11:03:15|S|73|46.726400||
B|DJT|20251219|11:03:15|S|200|16.950000||
B|MUX|20251219|11:03:15|S|55|19.728800||
B|SOXL|20251219|11:03:15|S|100|41.265000||
B|SOXL|20251219|11:03:15|S|100|41.270000||
B|SOXL|20251219|11:03:15|S|200|41.270000||
B|SOXL|20251219|11:03:15|S|300|41.270800||
B|ZS|20251219|11:03:15|S|2|229.851400||
B|OSCR|20251219|11:03:16|S|10|15.180000||
B|PHUN|20251219|11:03:16|S|400|1.990000||
B|POOL|20251219|11:03:16|S|2|234.210000||
B|S|20251219|11:03:16|S|500|14.637500||
B|SEDG|20251219|11:03:16|S|141|29.170000||
B|SOXL|20251219|11:03:16|S|100|41.260000||
B|GSL|20251219|11:03:17|S|27|34.030000||
B|Q|20251219|11:03:17|S|13|77.820000||
B|QQQM|20251219|11:03:17|S|2|253.240000||
B|RBA|20251219|11:03:17|S|50|104.440000||
B|SLV|20251219|11:03:17|S|50|60.922700||
B|SLV|20251219|11:03:17|S|200|60.920700||
B|BMNR|20251219|11:03:18|S|190|30.855000||
B|CSGP|20251219|11:03:18|S|26|65.470000||
B|CSGP|20251219|11:03:18|S|774|65.460000||
B|CSGP|20251219|11:03:18|S|1200|65.470000||
B|META|20251219|11:03:18|S|1|664.170000||
B|ORCL|20251219|11:03:18|S|77|193.350000||
B|TCAI|20251219|11:03:18|S|100|29.760000||
B|AAPL|20251219|11:03:19|S|196|271.339000||
B|AMZN|20251219|11:03:19|S|100|227.209000||
B|BMNR|20251219|11:03:19|S|15|30.857500||
B|NEM|20251219|11:03:19|S|59|101.900000||
B|NVDA|20251219|11:03:19|S|400|179.010000||
B|ONDS|20251219|11:03:19|S|100|8.445000||
B|PLTR|20251219|11:03:19|S|25|190.260000||
B|PLTR|20251219|11:03:19|S|25|190.272000||
B|SGML|20251219|11:03:19|S|500|12.918000||
B|ASTS|20251219|11:03:20|S|25|69.755800||
B|BA|20251219|11:03:20|S|1|214.220000||
B|BLK|20251219|11:03:20|S|1|1065.280000||
B|BMO|20251219|11:03:20|S|2|130.200000||
B|BRK/B|20251219|11:03:20|S|5|501.770000||
B|BWA|20251219|11:03:20|S|28|45.945000||
B|DUK|20251219|11:03:20|S|2|117.088700||
B|EMR|20251219|11:03:20|S|2|132.467300||
B|EWZ|20251219|11:03:20|S|12|31.485000||
B|NVDA|20251219|11:03:20|S|200|178.982700||
B|O|20251219|11:03:20|S|35|57.095000||
B|ORCL|20251219|11:03:20|S|7|193.360000||
B|PBF|20251219|11:03:20|S|78|26.300000||
B|SHW|20251219|11:03:20|S|1|322.020000||
B|SLB|20251219|11:03:20|S|100|38.175000||
B|TROW|20251219|11:03:20|S|5|103.067600||
B|CNQ|20251219|11:03:21|S|14|31.875000||
B|FISV|20251219|11:03:21|S|10|67.656500||
B|QQQ|20251219|11:03:21|S|100|615.140000||
B|RDW|20251219|11:03:21|S|150|7.635000||
B|S|20251219|11:03:21|S|1000|14.645000||
B|AAPL|20251219|11:03:22|S|50|271.389300||
B|ALAB|20251219|11:03:22|S|12|152.750000||
B|NAVN|20251219|11:03:22|S|100|14.730000||
B|OR|20251219|11:03:22|S|50|37.118100||
B|OR|20251219|11:03:22|S|50|37.120000||
B|ORCL|20251219|11:03:22|S|1|193.455000||
B|RY|20251219|11:03:22|S|3|168.310000||
B|CRWV|20251219|11:03:23|S|5|78.390000||
B|NBIS|20251219|11:03:23|S|4|86.550000||
B|ORCL|20251219|11:03:23|S|10|193.470000||
B|PBF|20251219|11:03:23|S|100|26.290000||
B|PLTR|20251219|11:03:23|S|20|190.275000||
B|SLV|20251219|11:03:23|S|1400|60.905000||
B|SNA|20251219|11:03:23|S|5|346.860000||
B|TZA|20251219|11:03:23|S|40|7.190000||
B|CCD|20251219|11:03:24|S|100|21.310000||
B|CRCG|20251219|11:03:24|S|1000|2.905000||
B|ECL|20251219|11:03:24|S|2|262.190000||
B|FNGD|20251219|11:03:24|S|1800|5.235000||
B|LAR|20251219|11:03:24|S|50|5.515000||
B|MRNA|20251219|11:03:24|S|100|33.070000||
B|SBSW|20251219|11:03:24|S|5|14.569300||
B|TLRY|20251219|11:03:24|S|30|11.529100||
B|Z|20251219|11:03:24|S|100|68.236800||
B|AGQ|20251219|11:03:25|S|800|146.960000||
B|BULL|20251219|11:03:25|S|300|8.410000||
B|ORCL|20251219|11:03:25|S|10|193.442000||
B|SPIR|20251219|11:03:25|S|44|8.040000||
B|CRWV|20251219|11:03:26|S|100|78.430000||
B|INTC|20251219|11:03:26|S|500|37.259300||
B|IWM|20251219|11:03:26|S|100|250.225000||
B|ONDS|20251219|11:03:26|S|700|8.445000||
B|PBF|20251219|11:03:26|S|66|26.300000||
B|QNTM|20251219|11:03:26|S|18|8.533500||
B|UBER|20251219|11:03:26|S|500|78.733200||
B|URA|20251219|11:03:26|S|1|46.081200||
B|BABA|20251219|11:03:27|S|65|150.470000||
B|PSA|20251219|11:03:27|S|1|259.890000||
B|SLB|20251219|11:03:27|S|33|38.165000||
B|AAPL|20251219|11:03:28|S|100|271.409000||
B|CVX|20251219|11:03:28|S|2|147.890000||
B|UVIX|20251219|11:03:28|S|10|6.470000||
B|XPEV|20251219|11:03:28|S|13|19.959300||
B|AAPL|20251219|11:03:29|S|100|271.408800||
B|AFL|20251219|11:03:29|S|2|110.970000||
B|BHR|20251219|11:03:29|S|100|2.760000||
B|BHR|20251219|11:03:29|S|443|2.760000||
B|CUK|20251219|11:03:29|S|74|30.730000||
B|STZ|20251219|11:03:29|S|4|136.380000||
B|IRD|20251219|11:03:30|S|10|1.995000||
B|OKLO|20251219|11:03:30|S|142|82.540000||
B|TSLL|20251219|11:03:30|S|30|21.875000||
B|TSM|20251219|11:03:30|S|360|290.150000||
B|BKNG|20251219|11:03:31|S|1|5390.110000||
B|NKE|20251219|11:03:31|S|40|59.615000||
B|NNE|20251219|11:03:31|S|5|31.650000||
B|PLTR|20251219|11:03:31|S|111|190.310000||
B|PLTR|20251219|11:03:31|S|762|190.300000||
B|V|20251219|11:03:31|S|2|347.380000||
B|VALE|20251219|11:03:31|S|100|12.800000||
B|AMD|20251219|11:03:32|S|100|210.535000||
B|ASML|20251219|11:03:32|S|15|1054.300000||
B|GLD|20251219|11:03:32|S|2|400.072100||
B|INTC|20251219|11:03:32|S|125|37.269300||
B|SGOV|20251219|11:03:32|S|20|100.280000||
B|SOFX|20251219|11:03:32|S|17|33.597500||
B|TLRY|20251219|11:03:32|S|1731|11.560000||
B|AMDL|20251219|11:03:33|S|50|15.090700||
B|CRUS|20251219|11:03:33|S|11|122.105000||
B|GDXU|20251219|11:03:33|S|100|264.590000||
B|GDXU|20251219|11:03:33|S|100|264.740000||
B|GDXU|20251219|11:03:33|S|200|264.420000||
B|NI|20251219|11:03:33|S|20|41.420000||
B|NVDA|20251219|11:03:33|S|3|179.065000||
B|TWLO|20251219|11:03:33|S|179|141.690000||
B|UVIX|20251219|11:03:33|S|10|6.460000||
B|UVIX|20251219|11:03:33|S|10|6.460000||
B|UVIX|20251219|11:03:33|S|20|6.460000||
B|ASYS|20251219|11:03:34|S|97|12.340000||
B|ASYS|20251219|11:03:34|S|223|12.370000||
B|AVGO|20251219|11:03:34|S|20|335.228500||
B|EA|20251219|11:03:34|S|20|204.310000||
B|HLI|20251219|11:03:34|S|9|176.020000||
B|MU|20251219|11:03:34|S|100|262.980000||
B|NTNX|20251219|11:03:34|S|403|52.000000||
B|ORCL|20251219|11:03:34|S|57|193.610000||
B|RCL|20251219|11:03:34|S|2|298.942500||
B|SNA|20251219|11:03:34|S|1|346.860000||
B|TSLA|20251219|11:03:34|S|150|478.470000||
B|TSLA|20251219|11:03:34|S|400|478.520000||
B|ZS|20251219|11:03:34|S|5|229.874900||
B|ATAI|20251219|11:03:35|S|20|3.930000||
B|AVGO|20251219|11:03:35|S|80|335.250000||
B|BA|20251219|11:03:35|S|9|214.220000||
B|OKLO|20251219|11:03:35|S|1|82.550000||
B|VXX|20251219|11:03:35|S|23|28.165000||
B|VXX|20251219|11:03:35|S|438|28.159300||
B|AVGO|20251219|11:03:36|S|8|335.270000||
B|GLOB|20251219|11:03:36|S|3|69.220000||
B|SKIL|20251219|11:03:36|S|2|7.595000||
B|HUT|20251219|11:03:37|S|24|41.930000||
B|INTW|20251219|11:03:37|S|20|44.210000||
B|RKLB|20251219|11:03:37|S|256|65.580000||
B|SLV|20251219|11:03:37|S|8|60.905000||
B|SOXL|20251219|11:03:37|S|200|41.330000||
B|TSLA|20251219|11:03:37|S|5|478.530000||
B|AIOT|20251219|11:03:38|S|900|5.260000||
B|CRWV|20251219|11:03:38|S|50|78.430000||
B|DJTU|20251219|11:03:38|S|500|6.595000||
B|HUT|20251219|11:03:38|S|30|41.940000||
B|INTC|20251219|11:03:38|S|100|37.279300||
B|SOXS|20251219|11:03:38|S|252|3.255000||
B|TSLL|20251219|11:03:38|S|3500|21.880800||
B|UVXY|20251219|11:03:38|S|100|39.320000||
B|ZTS|20251219|11:03:38|S|100|123.913100||
B|AA|20251219|11:03:39|S|50|50.580000||
B|ASTS|20251219|11:03:39|S|100|69.835000||
B|AVGO|20251219|11:03:39|S|20|335.290000||
B|CVNA|20251219|11:03:39|S|7|470.260000||
B|INTC|20251219|11:03:39|S|2200|37.275000||
B|ONDS|20251219|11:03:39|S|5|8.437300||
B|ONDS|20251219|11:03:39|S|100|8.450000||
B|OTLK|20251219|11:03:39|E|25|1.860000||
B|TSLA|20251219|11:03:39|S|240|478.680000||
B|ARM|20251219|11:03:40|S|50|114.631600||
B|BHR|20251219|11:03:40|S|100|2.780000||
B|MSFT|20251219|11:03:40|S|2|484.865000||
B|NVO|20251219|11:03:40|S|10|48.590000||
B|RXRX|20251219|11:03:40|S|1|4.405000||
B|SPXL|20251219|11:03:40|S|50|219.216300||
B|UVIX|20251219|11:03:40|S|50|6.465000||
B|SLV|20251219|11:03:41|S|330|60.940000||
B|SPHQ|20251219|11:03:41|S|100|75.545000||
B|SVM|20251219|11:03:41|S|300|8.895000||
B|SVM|20251219|11:03:41|S|2248|8.899400||
B|TSLA|20251219|11:03:41|S|5|478.717000||
B|TSLA|20251219|11:03:41|S|400|478.732300||
B|VIVK|20251219|11:03:41|E|1000|0.062400||
B|ANF|20251219|11:03:42|S|300|119.720000||
B|CBRE|20251219|11:03:42|S|4|160.630000||
B|LEN|20251219|11:03:42|S|33|105.930000||
B|ORCX|20251219|11:03:42|S|5|17.035000||
B|SOXL|20251219|11:03:42|S|50|41.330000||
B|XME|20251219|11:03:42|S|100|105.890000||
B|AMD|20251219|11:03:43|S|100|210.510000||
B|AVGO|20251219|11:03:43|S|15|335.235000||
B|BHP|20251219|11:03:43|S|44|59.340000||
B|PHUN|20251219|11:03:43|S|5|1.990000||
B|SOXL|20251219|11:03:43|S|50|41.330000||
B|UUUU|20251219|11:03:43|S|50|15.290000||
B|ASHR|20251219|11:03:44|S|1600|32.265000||
B|ASTS|20251219|11:03:44|S|200|69.790000||
B|AVGO|20251219|11:03:44|S|3|335.246000||
B|AVGO|20251219|11:03:44|S|13|335.235000||
B|DJT|20251219|11:03:44|S|10|16.919300||
B|FSLR|20251219|11:03:44|S|22|266.510000||
B|GILD|20251219|11:03:44|S|100|125.118400||
B|REMX|20251219|11:03:44|S|57|74.210000||
B|TSLA|20251219|11:03:44|S|1|478.737100||
B|UVXY|20251219|11:03:44|S|200|39.310700||
B|ZS|20251219|11:03:44|S|28|229.859400||
B|AVGO|20251219|11:03:45|S|100|335.150000||
B|NGD|20251219|11:03:45|S|150|9.005000||
B|RL|20251219|11:03:45|S|1|366.870000||
B|AMC|20251219|11:03:46|S|150|1.805000||
B|BHR|20251219|11:03:46|S|95|2.830000||
B|BHR|20251219|11:03:46|S|300|2.830000||
B|BHR|20251219|11:03:46|S|1400|2.830000||
B|QQQ|20251219|11:03:46|S|400|615.115000||
B|QQQ|20251219|11:03:46|S|1800|615.112400||
B|SPYD|20251219|11:03:46|S|2|43.865000||
B|WDC|20251219|11:03:46|S|30|179.440000||
B|XXI|20251219|11:03:46|S|5|10.555000||
B|AMZN|20251219|11:03:47|S|15|227.198500||
B|DJT|20251219|11:03:47|S|30|16.939300||
B|NAUT|20251219|11:03:47|S|2000|1.910000||
B|ONDS|20251219|11:03:47|S|520|8.480000||
B|MRNA|20251219|11:03:48|S|100|33.100000||
B|NIO|20251219|11:03:48|S|700|5.005000||
B|NIO|20251219|11:03:48|S|2900|5.010000||
B|ONDS|20251219|11:03:48|S|80|8.480000||
B|RXRX|20251219|11:03:48|S|1|4.400000||
B|AMD|20251219|11:03:49|S|20|210.510000||
B|APP|20251219|11:03:49|S|1|713.781000||
B|DGNX|20251219|11:03:49|S|100|6.020000||
B|MU|20251219|11:03:49|S|50|262.965200||
B|NI|20251219|11:03:49|S|3|41.410000||
B|ORCL|20251219|11:03:49|S|3|193.430000||
B|OTLK|20251219|11:03:49|S|100|1.865000||
B|JMIA|20251219|11:03:50|S|20|12.860000||
B|ONDS|20251219|11:03:50|S|700|8.475000||
B|QTOP|20251219|11:03:50|S|10|31.880000||
B|RKLB|20251219|11:03:50|S|200|65.293700||
B|TSLL|20251219|11:03:50|S|100|21.885000||
B|ARM|20251219|11:03:51|S|200|114.640000||
B|AVGO|20251219|11:03:51|S|180|335.150000||
B|NVDA|20251219|11:03:51|S|50|179.005000||
B|VGZ|20251219|11:03:51|S|300|2.195000||
B|ACMR|20251219|11:03:52|S|12|39.880000||
B|AVGX|20251219|11:03:52|S|100|44.768300||
B|IONQ|20251219|11:03:52|S|185|47.486900||
B|OKLO|20251219|11:03:52|S|88|82.450000||
B|PLTR|20251219|11:03:52|S|2|190.230000||
B|PLTR|20251219|11:03:52|S|39|190.240000||
B|XOP|20251219|11:03:52|S|300|126.280000||
B|XOP|20251219|11:03:52|S|400|126.280000||
B|FSM|20251219|11:03:53|S|50|9.880000||
B|NEM|20251219|11:03:53|S|50|101.880000||
B|VEA|20251219|11:03:53|S|11|61.910000||
B|AVGO|20251219|11:03:54|S|31|335.140000||
B|META|20251219|11:03:54|S|1|664.100000||
B|NKE|20251219|11:03:54|S|100|59.585000||
B|SEDG|20251219|11:03:54|S|20|29.240000||
B|XLV|20251219|11:03:54|S|186|155.299300||
B|CEG|20251219|11:03:55|S|10|355.450100||
B|LOW|20251219|11:03:55|S|100|243.300000||
B|NKE|20251219|11:03:55|S|24|59.585000||
B|ALB|20251219|11:03:56|S|50|147.874500||
B|LIT|20251219|11:03:56|S|11|64.300100||
B|MARA|20251219|11:03:56|S|1|10.095000||
B|ONDS|20251219|11:03:56|S|100|8.480000||
B|ONDS|20251219|11:03:56|S|600|8.480000||
B|ONDS|20251219|11:03:56|S|1167|8.479100||
B|PLUG|20251219|11:03:56|S|35|2.150000||
B|AMDL|20251219|11:03:57|S|460|15.087400||
B|APP|20251219|11:03:57|S|30|713.790000||
B|DJT|20251219|11:03:57|S|50|16.942500||
B|NVDL|20251219|11:03:57|S|5|81.530000||
B|TSLA|20251219|11:03:57|S|100|478.828600||
B|BBAI|20251219|11:03:58|S|40|5.995000||
B|MSFT|20251219|11:03:58|S|100|484.675000||
B|NVDA|20251219|11:03:58|S|100|179.007300||
B|PPLT|20251219|11:03:58|S|1|179.570000||
B|UMAC|20251219|11:03:58|S|33|9.390000||
B|AAPL|20251219|11:03:59|S|5|271.399000||
B|CRWV|20251219|11:03:59|S|10|78.470000||
B|SMR|20251219|11:03:59|S|91|16.310000||
B|TSLA|20251219|11:03:59|S|25|478.670000||
B|GGLL|20251219|11:04:00|S|5|92.988000||
B|NOV|20251219|11:04:00|S|170|15.745000||
B|QBTS|20251219|11:04:00|S|50|25.728800||
B|RXRX|20251219|11:04:00|S|1|4.400000||
B|TSLA|20251219|11:04:00|S|200|478.567800||
B|ANF|20251219|11:04:01|S|300|119.600000||
B|AVGO|20251219|11:04:01|S|200|334.890000||
B|CRWV|20251219|11:04:01|S|50|78.450000||
B|GAIN|20251219|11:04:01|S|100|13.980000||
B|ORCX|20251219|11:04:01|S|10|17.020000||
B|SPY|20251219|11:04:01|S|1|679.232700||
B|TBIL|20251219|11:04:01|S|34|49.980000||
B|Z|20251219|11:04:01|S|100|68.210000||
B|Z|20251219|11:04:01|S|200|68.210000||
B|MSFT|20251219|11:04:02|S|30|484.625000||
B|MU|20251219|11:04:02|S|20|262.605000||
B|SOXL|20251219|11:04:02|S|200|41.240000||
B|HII|20251219|11:04:03|S|44|332.520000||
B|HII|20251219|11:04:03|S|80|332.620000||
B|HII|20251219|11:04:03|S|96|332.780000||
B|HII|20251219|11:04:03|S|100|332.620000||
B|LEU|20251219|11:04:03|S|10|261.830000||
B|NVDA|20251219|11:04:03|S|100|178.975000||
B|NVDA|20251219|11:04:03|S|100|178.977600||
B|NVDA|20251219|11:04:03|S|300|178.970000||
B|OPEN|20251219|11:04:03|S|10|6.265000||
B|ORCL|20251219|11:04:03|S|1|193.268000||
B|KTOS|20251219|11:04:04|S|22|74.110000||
B|MU|20251219|11:04:04|S|300|262.430000||
B|RGTI|20251219|11:04:04|S|8|23.400000||
B|AMZN|20251219|11:04:05|S|1|227.158800||
B|CEG|20251219|11:04:05|S|11|354.740000||
B|CPNG|20251219|11:04:05|S|100|22.945000||
B|ESLT|20251219|11:04:05|S|50|547.910000||
B|GOOG|20251219|11:04:05|S|25|306.810000||
B|UBER|20251219|11:04:05|S|5|78.715000||
B|AZO|20251219|11:04:06|S|1|3395.990000||
B|MOH|20251219|11:04:06|S|278|164.520000||
B|BKR|20251219|11:04:07|S|100|44.870000||
B|CSCO|20251219|11:04:07|S|2|78.107300||
B|JPST|20251219|11:04:07|S|5|50.707300||
B|NVO|20251219|11:04:07|S|100|48.570000||
B|VTRS|20251219|11:04:07|S|4|11.980000||
B|ANET|20251219|11:04:08|S|31|128.400000||
B|BMNR|20251219|11:04:08|S|2|30.770700||
B|CRWV|20251219|11:04:08|S|81|78.425000||
B|GDX|20251219|11:04:08|S|150|88.115000||
B|MNST|20251219|11:04:08|S|3|76.290000||
B|NVDA|20251219|11:04:08|S|7|178.955000||
B|TLRY|20251219|11:04:08|S|100|11.540000||
B|TSLA|20251219|11:04:08|S|40|478.635000||
B|CUBI|20251219|11:04:09|S|21|75.955000||
B|MU|20251219|11:04:09|S|200|262.645200||
B|NVDA|20251219|11:04:09|S|9|179.007300||
B|PLTR|20251219|11:04:09|S|50|190.310000||
B|TLRY|20251219|11:04:09|S|10|11.549300||
B|TMDX|20251219|11:04:09|S|1|122.210000||
B|TMDX|20251219|11:04:09|S|1|122.300000||
B|UBER|20251219|11:04:09|S|50|78.715000||
B|VICI|20251219|11:04:09|S|5|27.865000||
B|XLE|20251219|11:04:09|S|100|44.351000||
B|AVGO|20251219|11:04:10|S|100|335.000000||
B|DJT|20251219|11:04:10|S|700|16.960000||
B|MSTU|20251219|11:04:10|S|60|9.960000||
B|RKLB|20251219|11:04:10|S|80|65.310000||
B|RKLX|20251219|11:04:10|S|1|41.645000||
B|TSLA|20251219|11:04:10|S|400|478.630000||
B|VG|20251219|11:04:10|S|100|6.255000||
B|ARKK|20251219|11:04:11|S|200|79.795000||
B|ASYS|20251219|11:04:11|S|177|12.370000||
B|ASYS|20251219|11:04:11|S|316|12.390000||
B|CAPR|20251219|11:04:11|S|78|27.625000||
B|NVDA|20251219|11:04:11|S|100|179.009400||
B|PFE|20251219|11:04:11|S|200|25.325000||
B|PLUG|20251219|11:04:11|S|50|2.150000||
B|COPX|20251219|11:04:12|S|3|70.840000||
B|PSKY|20251219|11:04:12|S|50|13.035000||
B|SHY|20251219|11:04:12|S|100|82.765000||
B|STRC|20251219|11:04:12|S|40|98.470000||
B|TTE|20251219|11:04:12|S|20|65.480000||
B|VOE|20251219|11:04:12|S|5|178.839200||
B|AVGO|20251219|11:04:13|S|100|335.060000||
B|PYPL|20251219|11:04:13|S|5|59.745000||
B|AU|20251219|11:04:14|S|188|87.040000||
B|BZUN|20251219|11:04:14|S|100|2.745000||
B|DJT|20251219|11:04:14|S|100|16.967300||
B|KR|20251219|11:04:14|S|20|62.720000||
B|NVO|20251219|11:04:14|S|100|48.569400||
B|ORCL|20251219|11:04:14|S|16|193.280000||
B|REI|20251219|11:04:14|S|200|0.853000||
B|BE|20251219|11:04:15|S|100|88.360000||
B|GOOG|20251219|11:04:15|S|10|306.810000||
B|UNH|20251219|11:04:15|S|2|333.600000||
B|UPS|20251219|11:04:15|S|100|101.328800||
B|ARES|20251219|11:04:16|S|18|164.160000||
B|BA|20251219|11:04:16|S|1|214.100000||
B|FRO|20251219|11:04:16|S|100|21.875000||
B|LUNR|20251219|11:04:16|S|1600|13.890000||
B|PAAS|20251219|11:04:16|S|5|52.249000||
B|PACS|20251219|11:04:16|S|296|36.570000||
B|BOXX|20251219|11:04:17|S|20|114.890000||
B|ELP|20251219|11:04:17|S|1500|10.030000||
B|IIPR|20251219|11:04:17|S|1|54.070000||
B|LUNR|20251219|11:04:17|S|600|13.905000||
B|SLV|20251219|11:04:17|S|100|60.850700||
B|UNH|20251219|11:04:17|S|229|333.630000||
B|ZM|20251219|11:04:17|S|8|89.430000||
B|ZS|20251219|11:04:17|S|4|229.853400||
B|ZS|20251219|11:04:17|S|5|229.853400||
B|ANF|20251219|11:04:18|S|100|119.790000||
B|HUT|20251219|11:04:18|S|164|41.790000||
B|HUT|20251219|11:04:18|S|196|41.790000||
B|MARA|20251219|11:04:18|S|7|10.085000||
B|ORCL|20251219|11:04:18|S|25|193.120000||
B|SQM|20251219|11:04:18|S|5|69.600000||
B|TSYY|20251219|11:04:18|S|1|6.157500||
B|TYL|20251219|11:04:18|S|3|454.760000||
B|ZS|20251219|11:04:18|S|6|229.991800||
B|GOOG|20251219|11:04:19|S|200|306.830000||
B|ZS|20251219|11:04:19|S|3|229.853500||
B|AGQ|20251219|11:04:21|S|150|146.518500||
B|NIO|20251219|11:04:21|S|3800|5.005000||
B|ZS|20251219|11:04:21|S|5|229.924400||
B|AVGO|20251219|11:04:22|S|100|335.228300||
B|MSFU|20251219|11:04:22|S|100|42.040000||
B|MSFU|20251219|11:04:22|S|105|42.039600||
B|NFLX|20251219|11:04:22|S|1|95.017000||
B|BMNR|20251219|11:04:23|S|16|30.790000||
B|MSTR|20251219|11:04:23|S|1|164.940000||
B|VTI|20251219|11:04:23|S|7|335.547200||
B|WDC|20251219|11:04:23|S|25|179.724500||
B|NVDA|20251219|11:04:24|S|40|179.100700||
B|PETZ|20251219|11:04:24|S|16|1.020000||
B|SLV|20251219|11:04:24|S|50|60.860700||
B|SLVR|20251219|11:04:24|S|310|55.442800||
B|ANF|20251219|11:04:25|S|970|119.560000||
B|CAH|20251219|11:04:25|S|133|201.515000||
B|CAH|20251219|11:04:25|S|200|201.495000||
B|MARA|20251219|11:04:25|S|10|10.097300||
B|ORCL|20251219|11:04:25|S|53|193.100000||
B|PAAS|20251219|11:04:25|S|100|52.258600||
B|BMY|20251219|11:04:26|S|100|54.177200||
B|CAH|20251219|11:04:26|S|67|201.460000||
B|CAH|20251219|11:04:26|S|168|201.515000||
B|CRWV|20251219|11:04:26|S|100|78.450000||
B|ORCL|20251219|11:04:26|S|48|193.050000||
B|SEDG|20251219|11:04:26|S|20|29.220000||
B|SNDK|20251219|11:04:26|S|5|236.491000||
B|URBN|20251219|11:04:26|S|37|80.600000||
B|URBN|20251219|11:04:26|S|49|80.660000||
B|URBN|20251219|11:04:26|S|51|80.660000||
B|CMG|20251219|11:04:27|S|400|37.757600||
B|CRCL|20251219|11:04:27|S|4|83.620000||
B|Z|20251219|11:04:27|S|100|68.232500||
B|ZM|20251219|11:04:27|S|100|89.410000||
B|FIX|20251219|11:04:28|S|1|931.107500||
B|PLTR|20251219|11:04:28|S|450|190.320000||
B|RBRK|20251219|11:04:28|S|20|78.265000||
B|RXRX|20251219|11:04:28|S|1|4.400000||
B|TNA|20251219|11:04:28|S|25|47.975000||
B|TSLA|20251219|11:04:28|S|6|478.777000||
B|TSLA|20251219|11:04:28|S|6|478.780000||
B|Z|20251219|11:04:28|S|200|68.232500||
B|AVGO|20251219|11:04:29|S|300|335.250000||
B|CVS|20251219|11:04:29|S|100|78.745000||
B|DJTU|20251219|11:04:29|S|100|6.595000||
B|ETR|20251219|11:04:29|S|15|92.620000||
B|IBIT|20251219|11:04:29|S|100|50.060000||
B|MSTU|20251219|11:04:29|S|100|9.965000||
B|PAR|20251219|11:04:29|S|510|36.940000||
B|AVGO|20251219|11:04:30|S|60|335.340000||
B|DJT|20251219|11:04:30|S|400|16.960000||
B|INSP|20251219|11:04:30|S|10|96.050000||
B|INSP|20251219|11:04:30|S|200|96.020000||
B|INSP|20251219|11:04:30|S|200|96.040000||
B|NOK|20251219|11:04:30|S|140|6.410000||
B|PLTR|20251219|11:04:30|S|50|190.303000||
B|IIPR|20251219|11:04:31|S|25|54.000000||
B|MSFT|20251219|11:04:31|S|15|484.600000||
B|NVDA|20251219|11:04:31|S|100|179.121800||
B|ONDS|20251219|11:04:31|S|100|8.490000||
B|TBIL|20251219|11:04:31|S|30|49.980000||
B|VOO|20251219|11:04:31|S|6|626.486700||
B|AMD|20251219|11:04:32|S|100|210.640000||
B|EOSE|20251219|11:04:32|S|50|12.978300||
B|FLY|20251219|11:04:32|S|400|23.185000||
B|INOD|20251219|11:04:32|S|100|51.250000||
B|MU|20251219|11:04:32|S|10|262.965700||
B|ONDS|20251219|11:04:32|S|50|8.500700||
B|RKLB|20251219|11:04:32|S|100|65.388100||
B|RKLB|20251219|11:04:32|S|100|65.390000||
B|SNDK|20251219|11:04:32|S|100|236.431000||
B|UNH|20251219|11:04:32|S|10|333.629500||
B|Z|20251219|11:04:32|S|8|68.211600||
B|AMD|20251219|11:04:33|S|100|210.630000||
B|AMTM|20251219|11:04:33|S|345|29.160000||
B|AMTM|20251219|11:04:33|S|855|29.150000||
B|EOSE|20251219|11:04:33|S|600|12.975000||
B|ETHA|20251219|11:04:33|S|63|22.490700||
B|QQQ|20251219|11:04:33|S|40|615.255000||
B|SLV|20251219|11:04:33|S|161|60.839700||
B|SNDK|20251219|11:04:33|S|60|236.450000||
B|AZI|20251219|11:04:34|S|150|2.550100||
B|CRVS|20251219|11:04:34|S|137|7.560000||
B|INCY|20251219|11:04:34|S|30|100.380000||
B|META|20251219|11:04:34|S|2|663.760000||
B|MU|20251219|11:04:34|S|1|262.985700||
B|NOK|20251219|11:04:34|S|852|6.410000||
B|ORCL|20251219|11:04:34|S|102|193.030000||
B|AEM|20251219|11:04:35|S|100|174.990000||
B|CCL|20251219|11:04:35|S|800|30.885000||
B|IBIT|20251219|11:04:35|S|11|50.060700||
B|IBIT|20251219|11:04:35|S|179|50.060700||
B|INFY|20251219|11:04:35|S|100|21.900000||
B|MSFT|20251219|11:04:35|S|5|484.595000||
B|ONDS|20251219|11:04:35|S|2200|8.517300||
B|SPIR|20251219|11:04:35|S|19|8.050000||
B|BAC|20251219|11:04:36|S|300|54.940000||
B|PLTR|20251219|11:04:36|S|300|190.420000||
B|SIGI|20251219|11:04:36|S|13|84.195000||
B|SMCI|20251219|11:04:36|S|50|30.185000||
B|USAR|20251219|11:04:36|S|200|13.580000||
B|WLY|20251219|11:04:36|S|20|31.100000||
B|SPY|20251219|11:04:37|S|1|679.342700||
B|TSLA|20251219|11:04:37|S|10|478.808300||
B|TSLA|20251219|11:04:37|S|100|478.786800||
B|USAR|20251219|11:04:37|S|60|13.580000||
B|AVGO|20251219|11:04:38|S|25|335.378300||
B|CCL|20251219|11:04:38|S|20|30.885000||
B|CRSP|20251219|11:04:38|S|4|55.956800||
B|NBIS|20251219|11:04:38|S|30|86.780000||
B|PAVE|20251219|11:04:38|S|600|48.445000||
B|SOXL|20251219|11:04:38|S|200|41.360000||
B|XOM|20251219|11:04:38|S|100|117.400700||
B|YPF|20251219|11:04:38|S|2|35.648200||
B|AMD|20251219|11:04:39|S|100|210.605000||
B|AMZN|20251219|11:04:39|S|200|227.259100||
B|BIOX|20251219|11:04:39|S|246|1.400000||
B|NVDA|20251219|11:04:39|S|90|179.115000||
B|RGTI|20251219|11:04:39|S|100|23.460000||
B|SPY|20251219|11:04:39|S|40|679.350000||
B|ZTS|20251219|11:04:39|S|200|123.786200||
B|AMZN|20251219|11:04:40|S|40|227.260000||
B|AVGO|20251219|11:04:40|S|25|335.437100||
B|BIOX|20251219|11:04:40|S|2300|1.400000||
B|CL|20251219|11:04:40|S|3|78.360000||
B|COIN|20251219|11:04:40|S|50|243.070000||
B|IREN|20251219|11:04:40|S|1|38.180000||
B|MU|20251219|11:04:40|S|50|262.990000||
B|NIO|20251219|11:04:40|S|202|5.005000||
B|SLV|20251219|11:04:40|S|100|60.835000||
B|WULF|20251219|11:04:40|S|8|12.505000||
B|AAPL|20251219|11:04:41|S|100|271.587200||
B|AMD|20251219|11:04:41|S|50|210.710000||
B|KBR|20251219|11:04:41|S|11|40.470000||
B|MSTR|20251219|11:04:41|S|7|165.195000||
B|PLTR|20251219|11:04:41|S|17|190.510000||
B|PLTR|20251219|11:04:41|S|26|190.500000||
B|QQQ|20251219|11:04:41|S|100|615.369000||
B|SPY|20251219|11:04:41|S|1|679.442700||
B|VST|20251219|11:04:41|S|10|164.875000||
B|BWIN|20251219|11:04:42|S|20|23.990000||
B|CRWV|20251219|11:04:42|S|328|78.640000||
B|LEN|20251219|11:04:42|S|52|105.950000||
B|NBIS|20251219|11:04:42|S|7|86.950000||
B|AVGO|20251219|11:04:43|S|15|335.467600||
B|AVGO|20251219|11:04:43|S|15|335.470000||
B|PLTR|20251219|11:04:43|S|12|190.480000||
B|PLTR|20251219|11:04:43|S|50|190.441700||
B|YDDL|20251219|11:04:43|S|100|5.230000||
B|ZS|20251219|11:04:43|S|9|229.960000||
B|BBAI|20251219|11:04:44|S|100|6.020000||
B|CAH|20251219|11:04:44|S|266|201.495000||
B|DFDV|20251219|11:04:44|S|100|5.340000||
B|TER|20251219|11:04:44|S|1|193.870000||
B|AMST|20251219|11:04:45|S|200|2.550000||
B|BRK/B|20251219|11:04:45|S|100|501.840000||
B|SLVP|20251219|11:04:45|S|50|34.310000||
B|UVXY|20251219|11:04:45|S|100|39.320000||
B|AMD|20251219|11:04:46|S|24|210.750000||
B|APOG|20251219|11:04:46|S|50|39.320000||
B|DJT|20251219|11:04:46|S|275|16.990000||
B|INOD|20251219|11:04:46|S|10|51.280000||
B|NVDL|20251219|11:04:46|S|10|81.680000||
B|QQQ|20251219|11:04:46|S|40|615.405000||
B|TSLA|20251219|11:04:46|S|31|478.780000||
B|ALSN|20251219|11:04:47|S|1|99.680000||
B|DUOL|20251219|11:04:47|S|50|186.170000||
B|GDX|20251219|11:04:48|S|200|88.126400||
B|INTC|20251219|11:04:48|S|5|37.270700||
B|INTC|20251219|11:04:48|S|27|37.270700||
B|ONDS|20251219|11:04:48|S|718|8.519400||
B|PL|20251219|11:04:48|S|3|19.055000||
B|FLY|20251219|11:04:49|S|183|23.200000||
B|NWN|20251219|11:04:49|S|1|46.890500||
B|SLB|20251219|11:04:49|S|100|38.145000||
B|VXUS|20251219|11:04:49|S|26|74.815000||
B|MRVL|20251219|11:04:50|S|20|84.060000||
B|PLTR|20251219|11:04:50|S|45|190.450000||
B|CCL|20251219|11:04:51|S|200|30.905000||
B|KBR|20251219|11:04:51|S|11|40.480000||
B|NBIS|20251219|11:04:51|S|20|86.800000||
B|PL|20251219|11:04:51|S|100|19.055000||
B|TSLA|20251219|11:04:51|S|20|478.570000||
B|AAPL|20251219|11:04:52|S|1|271.680900||
B|HOOD|20251219|11:04:52|S|12|120.890000||
B|HPE|20251219|11:04:52|S|330|24.405000||
B|JPST|20251219|11:04:52|S|1300|50.705000||
B|NKE|20251219|11:04:52|S|2|59.575000||
B|TSLA|20251219|11:04:52|S|10|478.600000||
B|TSLA|20251219|11:04:52|S|60|478.610000||
B|DJT|20251219|11:04:53|S|50|17.049300||
B|IREN|20251219|11:04:53|S|100|38.190000||
B|NBIS|20251219|11:04:53|S|200|86.805000||
B|NBIS|20251219|11:04:53|S|200|86.810000||
B|ORCL|20251219|11:04:54|S|30|193.020000||
B|ORCL|20251219|11:04:54|S|100|193.015000||
B|PLTR|20251219|11:04:54|S|142|190.380000||
B|PPL|20251219|11:04:54|S|183|34.676400||
B|QBTX|20251219|11:04:54|S|200|34.320000||
B|Z|20251219|11:04:54|S|100|68.226000||
B|AEM|20251219|11:04:55|S|9|175.145000||
B|CEG|20251219|11:04:55|S|5|355.000000||
B|JEPI|20251219|11:04:55|S|2|57.606100||
B|SNDK|20251219|11:04:55|S|10|236.520000||
B|TSLA|20251219|11:04:55|S|7|478.590000||
B|TSLL|20251219|11:04:55|S|94|21.895000||
B|ZS|20251219|11:04:55|S|3|229.951200||
B|CCJ|20251219|11:04:56|S|1|90.251500||
B|GME|20251219|11:04:56|S|1|22.445000||
B|NVDA|20251219|11:04:56|S|90|179.165000||
B|ORCL|20251219|11:04:56|S|1|193.020000||
B|SGOV|20251219|11:04:56|S|45|100.280000||
B|SOFI|20251219|11:04:56|S|50|26.715000||
B|TTD|20251219|11:04:56|S|10|37.147100||
B|UNH|20251219|11:04:56|S|7|333.820000||
B|Z|20251219|11:04:56|S|100|68.196400||
B|IREN|20251219|11:04:57|S|100|38.160000||
B|MRK|20251219|11:04:57|S|10|101.390000||
B|NVDA|20251219|11:04:57|S|16|179.145000||
B|PLTR|20251219|11:04:57|S|120|190.300000||
B|RDW|20251219|11:04:57|S|50|7.687200||
B|NVDA|20251219|11:04:58|S|1|179.155000||
B|ORCX|20251219|11:04:58|S|270|16.975000||
B|PDD|20251219|11:04:58|S|5|111.020000||
B|SOXL|20251219|11:04:58|S|23|41.370000||
B|SPY|20251219|11:04:58|S|20|679.398700||
B|TSLG|20251219|11:04:58|S|560|11.290000||
B|TSLL|20251219|11:04:58|S|400|21.890000||
B|AD|20251219|11:04:59|S|20|51.124600||
B|AD|20251219|11:04:59|S|20|51.130000||
B|AD|20251219|11:04:59|S|20|51.190000||
B|DFAX|20251219|11:04:59|S|130|32.420000||
B|ELVR|20251219|11:04:59|S|80|49.060000||
B|HOOD|20251219|11:04:59|S|101|120.850000||
B|IVV|20251219|11:04:59|S|4|682.398800||
B|NBIS|20251219|11:04:59|S|12|86.760000||
B|NCLH|20251219|11:04:59|S|5|22.980000||
B|NSSC|20251219|11:04:59|S|10|42.910000||
B|SNDK|20251219|11:04:59|S|25|236.300000||
B|XPEV|20251219|11:04:59|S|1|19.970700||
B|AMD|20251219|11:05:00|S|30|210.600000||
B|BIRK|20251219|11:05:00|S|400|40.215100||
B|NVDA|20251219|11:05:00|S|6|179.130000||
B|NVDA|20251219|11:05:00|S|100|179.135000||
B|TSLA|20251219|11:05:00|S|50|478.450000||
B|TSLA|20251219|11:05:00|S|100|478.450000||
B|Z|20251219|11:05:00|S|100|68.100000||
B|Z|20251219|11:05:00|S|100|68.100000||
B|AIFF|20251219|11:05:01|S|150|1.346500||
B|APLD|20251219|11:05:01|S|500|26.755000||
B|DOCS|20251219|11:05:01|S|16|44.006000||
B|NVDA|20251219|11:05:01|S|1|179.135000||
B|RXRX|20251219|11:05:01|S|100|4.409900||
B|SOXL|20251219|11:05:01|S|50|41.350000||
B|SOXL|20251219|11:05:01|S|100|41.355000||
B|SOXL|20251219|11:05:01|S|200|41.360000||
B|CRWV|20251219|11:05:02|S|2|78.316500||
B|NHI|20251219|11:05:02|S|60|78.160000||
B|NKE|20251219|11:05:02|S|200|59.580000||
B|SLV|20251219|11:05:02|S|10|60.865000||
B|ZIM|20251219|11:05:02|S|19|19.140000||
B|ZIM|20251219|11:05:02|S|76|19.170000||
B|AVGX|20251219|11:05:03|S|10|44.790000||
B|BYND|20251219|11:05:03|S|7900|1.180000||
B|EWJ|20251219|11:05:03|S|2|80.615000||
B|GOOG|20251219|11:05:03|S|41|307.195900||
B|MRK|20251219|11:05:03|S|100|101.380000||
B|OKLO|20251219|11:05:03|S|113|82.740000||
B|PAAS|20251219|11:05:03|S|3|52.248600||
B|PLTR|20251219|11:05:03|S|8|190.220000||
B|PLTR|20251219|11:05:03|S|50|190.225000||
B|SPY|20251219|11:05:03|S|1|679.362700||
B|WDC|20251219|11:05:03|S|14|179.880000||
B|NVDA|20251219|11:05:04|S|42|179.135000||
B|NVDA|20251219|11:05:04|S|50|179.105000||
B|NVDA|20251219|11:05:04|S|100|179.105000||
B|PLTR|20251219|11:05:04|S|50|190.225000||
B|WTRG|20251219|11:05:04|S|166|38.470000||
B|AMZN|20251219|11:05:05|S|290|227.315000||
B|BYND|20251219|11:05:05|S|2000|1.180000||
B|CCL|20251219|11:05:05|S|55|30.855000||
B|LCID|20251219|11:05:05|S|20|11.557300||
B|PLTU|20251219|11:05:05|S|72|85.240000||
B|UEC|20251219|11:05:05|S|100|12.785000||
B|WDC|20251219|11:05:05|S|100|179.830000||
B|AMD|20251219|11:05:06|S|47|210.630000||
B|BYND|20251219|11:05:06|S|100|1.180000||
B|BYND|20251219|11:05:06|S|847|1.180000||
B|CCL|20251219|11:05:06|S|55|30.855000||
B|JPST|20251219|11:05:06|S|5|50.707300||
B|KSTR|20251219|11:05:06|S|100|18.100000||
B|NBIS|20251219|11:05:06|S|2|86.654600||
B|PAAS|20251219|11:05:06|S|1|52.198900||
B|SOXL|20251219|11:05:06|S|4|41.340000||
B|TSLL|20251219|11:05:06|S|100|21.880000||
B|DJT|20251219|11:05:07|S|68|17.039300||
B|DUSB|20251219|11:05:07|S|100|50.600000||
B|GOOG|20251219|11:05:07|S|43|307.115800||
B|GOOGL|20251219|11:05:07|S|100|305.680000||
B|LEVI|20251219|11:05:07|S|40|21.545000||
B|NIO|20251219|11:05:07|S|66|5.000700||
B|NKE|20251219|11:05:07|S|5|59.565000||
B|QQQM|20251219|11:05:07|S|1|253.310000||
B|TQQQ|20251219|11:05:07|S|100|53.035500||
B|TSM|20251219|11:05:07|S|73|290.170000||
B|U|20251219|11:05:07|S|55|45.350000||
B|BB|20251219|11:05:08|S|82|3.965000||
B|HIPO|20251219|11:05:08|S|200|31.260000||
B|NFLX|20251219|11:05:08|S|5|95.005000||
B|PLTR|20251219|11:05:08|S|3|190.230000||
B|RGTI|20251219|11:05:08|S|5|23.380000||
B|SOXL|20251219|11:05:08|S|19|41.360000||
B|AMD|20251219|11:05:09|S|50|210.660000||
B|CPRT|20251219|11:05:09|S|10|39.227300||
B|KRE|20251219|11:05:09|S|10|67.065000||
B|SATS|20251219|11:05:09|S|1|106.050000||
B|TSLA|20251219|11:05:09|S|50|478.380000||
B|VKTX|20251219|11:05:09|S|60|35.125000||
B|ZS|20251219|11:05:09|S|3|229.864500||
B|ZS|20251219|11:05:09|S|3|229.864500||
B|SOXL|20251219|11:05:10|S|10|41.360000||
B|WDC|20251219|11:05:10|S|10|179.850000||
B|BMNR|20251219|11:05:11|S|100|30.820000||
B|IMNM|20251219|11:05:11|S|100|21.080000||
B|MP|20251219|11:05:11|S|20|53.060000||
B|NEM|20251219|11:05:11|S|42|101.740000||
B|ORCL|20251219|11:05:11|S|20|192.960000||
B|RBLX|20251219|11:05:11|S|30|82.320000||
B|TSLL|20251219|11:05:11|S|30|21.875000||
B|USAR|20251219|11:05:11|S|20|13.595000||
B|AVGO|20251219|11:05:12|S|25|335.247600||
B|CRCL|20251219|11:05:12|S|120|83.600000||
B|MARA|20251219|11:05:12|S|40|10.125000||
B|SLV|20251219|11:05:12|S|272|60.720000||
B|SOXL|20251219|11:05:12|S|8|41.360000||
B|ZS|20251219|11:05:12|S|3|229.864400||
B|BMNU|20251219|11:05:13|S|150|6.235000||
B|BULL|20251219|11:05:13|S|1200|8.405000||
B|EXE|20251219|11:05:13|S|120|108.628100||
B|EXE|20251219|11:05:13|S|130|108.630000||
B|GOOG|20251219|11:05:13|S|44|307.098100||
B|GOOG|20251219|11:05:13|S|45|307.100000||
B|RXRX|20251219|11:05:13|S|100|4.405000||
B|TQQQ|20251219|11:05:13|S|100|53.046400||
B|KLAC|20251219|11:05:14|S|1|1252.370000||
B|SOXL|20251219|11:05:14|S|100|41.360000||
B|TSLA|20251219|11:05:14|S|6|478.410000||
B|AVGO|20251219|11:05:15|S|14|335.317100||
B|CRCL|20251219|11:05:15|S|327|83.620000||
B|GOOG|20251219|11:05:15|S|21|307.178100||
B|LCID|20251219|11:05:15|S|20|11.550000||
B|MNDY|20251219|11:05:15|S|10|147.270000||
B|MODG|20251219|11:05:15|S|10|12.167100||
B|NEM|20251219|11:05:15|S|4|101.740000||
B|SMH|20251219|11:05:15|S|20|355.955000||
B|CLSK|20251219|11:05:16|S|190|11.725000||
B|CRWV|20251219|11:05:16|S|200|78.300000||
B|GOOG|20251219|11:05:16|S|84|307.180000||
B|MRCY|20251219|11:05:16|S|40|69.490000||
B|PATH|20251219|11:05:16|S|7|16.069200||
B|SCHL|20251219|11:05:16|S|600|28.160000||
B|TSLA|20251219|11:05:16|S|1|478.490000||
B|TSLA|20251219|11:05:16|S|150|478.550000||
B|ABVX|20251219|11:05:17|S|10|119.120000||
B|AMD|20251219|11:05:17|S|1|210.730000||
B|ARW|20251219|11:05:17|S|40|114.180000||
B|OSCR|20251219|11:05:17|S|626|15.200700||
B|SLV|20251219|11:05:17|S|11|60.725900||
B|SLVR|20251219|11:05:17|S|66|55.350000||
B|TSLA|20251219|11:05:17|S|1|478.490000||
B|TSLA|20251219|11:05:17|S|1|478.510000||
B|VG|20251219|11:05:17|S|100|6.255000||
B|WYFI|20251219|11:05:17|S|100|15.730000||
B|Z|20251219|11:05:17|S|100|68.169200||
B|CYD|20251219|11:05:18|S|12|36.780000||
B|FE|20251219|11:05:18|S|6|44.527300||
B|MARA|20251219|11:05:18|S|500|10.123500||
B|METC|20251219|11:05:18|S|20|14.800000||
B|NKE|20251219|11:05:18|S|2|59.557600||
B|TSLA|20251219|11:05:18|S|10|478.520000||
B|BKKT|20251219|11:05:19|S|20|10.440000||
B|CLX|20251219|11:05:19|S|100|98.830000||
B|ELVA|20251219|11:05:19|S|40|6.760000||
B|ODD|20251219|11:05:19|S|40|42.753300||
B|PVLA|20251219|11:05:19|S|13|101.450000||
B|PVLA|20251219|11:05:19|S|400|102.020000||
B|RXRX|20251219|11:05:19|S|1|4.400000||
B|ZM|20251219|11:05:19|S|20|89.390000||
B|ZM|20251219|11:05:19|S|100|89.390000||
B|AGCO|20251219|11:05:20|S|20|104.730000||
B|ALMS|20251219|11:05:20|S|56|11.200000||
B|BITU|20251219|11:05:20|S|200|28.360000||
B|NU|20251219|11:05:20|S|610|16.389300||
B|URGN|20251219|11:05:20|S|20|22.700000||
B|WD|20251219|11:05:20|S|9|61.750000||
B|DJT|20251219|11:05:21|S|5|16.994500||
B|FROG|20251219|11:05:21|S|40|64.300000||
B|GOOG|20251219|11:05:21|S|2|307.157800||
B|GOOG|20251219|11:05:21|S|3|307.160000||
B|GOOG|20251219|11:05:21|S|45|307.157800||
B|GOOG|20251219|11:05:21|S|45|307.160000||
B|LAD|20251219|11:05:21|S|20|342.800000||
B|NBIS|20251219|11:05:21|S|2|86.680000||
B|NVDA|20251219|11:05:21|S|1|179.180000||
B|NVDA|20251219|11:05:21|S|200|179.175000||
B|RKLB|20251219|11:05:21|S|45|65.410000||
B|RXRX|20251219|11:05:21|S|200|4.395000||
B|RXRX|20251219|11:05:21|S|445|4.395000||
B|ZS|20251219|11:05:21|S|2|229.873600||
B|ZS|20251219|11:05:21|S|11|229.915000||
B|ZS|20251219|11:05:21|S|29|229.858400||
B|FHI|20251219|11:05:22|S|20|53.280000||
B|GOOGL|20251219|11:05:22|S|2|305.720000||
B|HOOZ|20251219|11:05:22|S|26|20.100000||
B|LUNR|20251219|11:05:22|S|100|13.874700||
B|NFLX|20251219|11:05:22|S|50|94.995000||
B|SOXL|20251219|11:05:22|S|200|41.370700||
B|YDDL|20251219|11:05:22|S|500|5.245000||
B|FN|20251219|11:05:23|S|10|464.120000||
B|GOOG|20251219|11:05:23|S|20|307.188100||
B|MARA|20251219|11:05:23|S|150|10.117300||
B|NVDA|20251219|11:05:23|S|11|179.215000||
B|ONDS|20251219|11:05:23|S|5|8.510000||
B|OXY|20251219|11:05:23|S|406|39.877500||
B|TGB|20251219|11:05:23|S|10|5.433600||
B|URA|20251219|11:05:23|S|50|46.090000||
B|XLP|20251219|11:05:23|S|13|78.985000||
B|ZS|20251219|11:05:23|S|4|229.910600||
B|ATAI|20251219|11:05:24|S|20|3.930000||
B|BMNR|20251219|11:05:24|S|100|30.810900||
B|INOD|20251219|11:05:24|S|100|51.250000||
B|MSTX|20251219|11:05:24|S|2|4.599800||
B|PRPH|20251219|11:05:24|S|706|0.136700||
B|ZSL|20251219|11:05:24|S|6300|6.565000||
B|CRS|20251219|11:05:25|S|16|321.610000||
B|OGS|20251219|11:05:25|S|40|77.610000||
B|ONDS|20251219|11:05:25|S|8|8.509400||
B|OPEN|20251219|11:05:25|S|7|6.247300||
B|PCTY|20251219|11:05:25|S|40|151.590000||
B|ASTS|20251219|11:05:26|S|5|69.594500||
B|AVGO|20251219|11:05:26|S|1|335.300000||
B|CVS|20251219|11:05:26|S|100|78.770000||
B|JPST|20251219|11:05:26|S|4|50.705000||
B|NVDA|20251219|11:05:26|S|100|179.170000||
B|NVDA|20251219|11:05:26|S|400|179.180000||
B|ZTS|20251219|11:05:27|S|200|123.750000||
B|BYND|20251219|11:05:28|S|700|1.180000||
B|NVS|20251219|11:05:28|S|22|136.330000||
B|WING|20251219|11:05:28|S|1|256.490000||
B|BMNU|20251219|11:05:29|S|793|6.239400||
B|HD|20251219|11:05:29|S|1|348.875000||
B|ARM|20251219|11:05:30|S|15|114.590000||
B|NVDL|20251219|11:05:30|S|2|81.690000||
B|RDW|20251219|11:05:30|S|50|7.657200||
B|UNH|20251219|11:05:30|S|80|333.620000||
B|UNH|20251219|11:05:30|S|80|333.630000||
B|UNH|20251219|11:05:30|S|400|333.620000||
B|UNH|20251219|11:05:30|S|771|333.630000||
B|AVGO|20251219|11:05:31|S|1|335.314000||
B|BRK/B|20251219|11:05:31|S|44|501.820000||
B|HOOD|20251219|11:05:31|S|50|120.927800||
B|HOOD|20251219|11:05:31|S|50|120.930000||
B|JPST|20251219|11:05:31|S|5|50.707300||
B|MSFT|20251219|11:05:31|S|16|484.675000||
B|NUGT|20251219|11:05:31|S|8|192.690000||
B|UBER|20251219|11:05:31|S|50|78.710000||
B|YDDL|20251219|11:05:31|S|200|5.230000||
B|BMNU|20251219|11:05:32|S|50|6.249900||
B|NKE|20251219|11:05:32|S|40|59.577600||
B|OKTA|20251219|11:05:32|S|3|89.588600||
B|AXSM|20251219|11:05:33|S|18|151.920000||
B|BAX|20251219|11:05:33|S|25|19.125000||
B|FSLR|20251219|11:05:33|S|1|266.560000||
B|NVDA|20251219|11:05:33|S|100|179.205000||
B|GRRR|20251219|11:05:34|S|5|12.107800||
B|INOD|20251219|11:05:34|S|50|51.290000||
B|QBTX|20251219|11:05:34|S|14|34.220000||
B|SLV|20251219|11:05:34|S|600|60.745000||
B|ZS|20251219|11:05:34|S|10|229.914300||
B|DNOW|20251219|11:05:35|S|300|13.610000||
B|ONDS|20251219|11:05:35|S|100|8.505000||
B|PLUG|20251219|11:05:35|S|22|2.150000||
B|WRBY|20251219|11:05:35|S|100|26.090000||
B|BMNR|20251219|11:05:36|S|100|30.809400||
B|OWLT|20251219|11:05:36|S|62|14.000000||
B|OWLT|20251219|11:05:36|S|138|14.010000||
B|PBH|20251219|11:05:36|S|20|61.870000||
B|PFE|20251219|11:05:36|S|100|25.325000||
B|SGOL|20251219|11:05:36|S|200|41.445000||
B|SOXL|20251219|11:05:36|S|100|41.390000||
B|AFRM|20251219|11:05:37|S|13|76.420000||
B|BP|20251219|11:05:37|S|50|33.867100||
B|CAPR|20251219|11:05:37|S|15|27.630000||
B|JEPI|20251219|11:05:37|S|2|57.609300||
B|GEV|20251219|11:05:38|S|1|646.440000||
B|GPCR|20251219|11:05:38|S|316|67.480000||
B|GPCR|20251219|11:05:38|S|449|67.510000||
B|GTLB|20251219|11:05:38|S|200|37.910000||
B|NVDA|20251219|11:05:38|S|11|179.215000||
B|GOOG|20251219|11:05:39|S|40|307.025000||
B|NVDA|20251219|11:05:39|S|11|179.225000||
B|TSLA|20251219|11:05:39|S|13|478.300000||
B|Z|20251219|11:05:39|S|10|68.229200||
B|AA|20251219|11:05:40|S|100|50.565000||
B|AGQ|20251219|11:05:40|S|44|145.900000||
B|AGQ|20251219|11:05:40|S|100|145.910000||
B|AGQ|20251219|11:05:40|S|300|145.903000||
B|AGQ|20251219|11:05:40|S|2525|145.940000||
B|ARM|20251219|11:05:41|S|25|114.600000||
B|KTOS|20251219|11:05:41|S|8|74.162300||
B|LYFT|20251219|11:05:41|S|50|19.114500||
B|NKE|20251219|11:05:41|S|25|59.567600||
B|SPY|20251219|11:05:41|S|100|679.502500||
B|BIOX|20251219|11:05:42|S|23|1.400000||
B|DXYZ|20251219|11:05:42|S|100|29.920000||
B|FLY|20251219|11:05:42|S|1100|23.190000||
B|GEV|20251219|11:05:42|S|10|646.470000||
B|GOOG|20251219|11:05:42|S|73|307.070000||
B|SLV|20251219|11:05:42|S|4|60.705000||
B|ALT|20251219|11:05:43|S|500|3.869100||
B|BILI|20251219|11:05:43|S|275|24.890000||
B|BILI|20251219|11:05:43|S|2200|24.890000||
B|CRWV|20251219|11:05:43|S|11|78.360000||
B|EB|20251219|11:05:43|S|5|4.430000||
B|GOOG|20251219|11:05:43|S|100|307.050000||
B|QQQ|20251219|11:05:43|S|40|615.508800||
B|UGRO|20251219|11:05:43|S|1|0.314800||
B|CCEP|20251219|11:05:44|S|20|92.715000||
B|CRH|20251219|11:05:44|S|3|127.230000||
B|GOOG|20251219|11:05:44|S|36|307.047800||
B|LTC|20251219|11:05:44|S|20|34.110000||
B|SUI|20251219|11:05:44|S|4|122.180000||
B|AVGO|20251219|11:05:45|S|1|335.340000||
B|AVGO|20251219|11:05:45|S|2|335.340000||
B|CAPR|20251219|11:05:45|S|20|27.605000||
B|GPCR|20251219|11:05:45|S|156|67.530000||
B|GPCR|20251219|11:05:45|S|301|67.490000||
B|MRK|20251219|11:05:45|S|17|101.440000||
B|QQQ|20251219|11:05:45|S|33|615.475000||
B|RIVN|20251219|11:05:45|S|800|21.695000||
B|SCCO|20251219|11:05:45|S|7|145.570000||
B|DJT|20251219|11:05:46|S|285|16.880700||
B|NKE|20251219|11:05:46|S|50|59.545000||
B|NVDA|20251219|11:05:46|S|55|179.215000||
B|OXY|20251219|11:05:46|S|50|39.887300||
B|UBER|20251219|11:05:46|S|2|78.680000||
B|URGN|20251219|11:05:46|S|10|22.662600||
B|YDDL|20251219|11:05:46|S|200|5.230000||
B|COIN|20251219|11:05:47|S|10|242.780000||
B|GOOG|20251219|11:05:47|S|35|307.048100||
B|GOOGL|20251219|11:05:47|S|38|305.630000||
B|SLV|20251219|11:05:47|S|249|60.705000||
B|TSLA|20251219|11:05:47|S|40|478.330000||
B|TSLA|20251219|11:05:47|S|300|478.350000||
B|TSLA|20251219|11:05:47|S|333|478.330000||
B|TSLL|20251219|11:05:47|S|100|21.875000||
B|COHR|20251219|11:05:48|S|100|181.560000||
B|COHR|20251219|11:05:48|S|417|181.740000||
B|ONDS|20251219|11:05:48|S|1200|8.495000||
B|RKLB|20251219|11:05:48|S|50|65.540000||
B|TSLA|20251219|11:05:48|S|400|478.225000||
B|VT|20251219|11:05:48|S|2|140.386400||
B|GOOG|20251219|11:05:49|S|84|307.017800||
B|HUT|20251219|11:05:49|S|239|41.850000||
B|NVDA|20251219|11:05:49|S|83|179.195000||
B|NVDA|20251219|11:05:49|S|100|179.195000||
B|PYPL|20251219|11:05:49|S|200|59.685000||
B|TSLA|20251219|11:05:49|S|1|478.180000||
B|MRNA|20251219|11:05:50|S|1|33.060000||
B|VGSH|20251219|11:05:50|S|1750|58.686800||
B|Z|20251219|11:05:50|S|100|68.226300||
B|AGQ|20251219|11:05:51|S|100|145.830000||
B|BRK/B|20251219|11:05:51|S|1|501.830000||
B|GOOG|20251219|11:05:51|S|40|307.010000||
B|SIVR|20251219|11:05:51|S|156|63.720000||
B|XHB|20251219|11:05:51|S|8|104.590000||
B|GOOG|20251219|11:05:52|S|35|307.010000||
B|MSTY|20251219|11:05:52|S|9|32.040000||
B|AVGO|20251219|11:05:53|S|10|335.090000||
B|FLY|20251219|11:05:53|S|100|23.400000||
B|GEMI|20251219|11:05:53|S|1|11.060000||
B|GPCR|20251219|11:05:53|S|290|67.480000||
B|IMSR|20251219|11:05:53|S|1|7.796500||
B|NKE|20251219|11:05:53|S|100|59.549300||
B|RBLX|20251219|11:05:53|S|1|82.320000||
B|SACH|20251219|11:05:53|S|200|1.030000||
B|MIRM|20251219|11:05:54|S|60|76.350000||
B|SLV|20251219|11:05:54|S|300|60.675000||
B|CAKE|20251219|11:05:55|S|1|52.092000||
B|TSLL|20251219|11:05:55|S|100|21.865000||
B|YDDL|20251219|11:05:55|S|60|5.230000||
B|PLTR|20251219|11:05:56|S|50|190.300000||
B|PLTR|20251219|11:05:56|S|250|190.257500||
B|TSLA|20251219|11:05:56|S|53|478.170000||
B|CCCX|20251219|11:05:57|S|100|14.300000||
B|CGNX|20251219|11:05:57|S|14|36.128300||
B|F|20251219|11:05:57|S|1|13.380000||
B|FLRG|20251219|11:05:57|S|800|38.134600||
B|HPE|20251219|11:05:57|S|200|24.405000||
B|JAAA|20251219|11:05:57|S|700|50.680000||
B|MSTR|20251219|11:05:57|S|10|164.985000||
B|NEM|20251219|11:05:57|S|1200|101.600000||
B|NEM|20251219|11:05:57|S|1500|101.590000||
B|SAN|20251219|11:05:57|S|4|11.735000||
B|VG|20251219|11:05:57|S|200|6.275000||
B|AGQ|20251219|11:05:58|S|1000|145.530000||
B|AMZN|20251219|11:05:58|S|100|227.584600||
B|BMNR|20251219|11:05:58|S|20|30.735000||
B|EEM|20251219|11:05:58|S|3|53.795000||
B|NKE|20251219|11:05:58|S|15|59.545000||
B|NUGT|20251219|11:05:58|S|143|192.320000||
B|NVDA|20251219|11:05:58|S|169|179.199500||
B|OKLO|20251219|11:05:58|S|5|82.710000||
B|RKLB|20251219|11:05:58|S|9|65.555000||
B|APP|20251219|11:05:59|S|70|713.570000||
B|NGD|20251219|11:05:59|S|100|8.945000||
B|SMCI|20251219|11:05:59|S|100|30.175000||
B|FLY|20251219|11:06:00|S|176|23.360000||
B|GOOG|20251219|11:06:00|S|36|307.037800||
B|GOOG|20251219|11:06:00|S|37|307.040000||
B|LTC|20251219|11:06:00|S|20|34.130000||
B|SGOV|20251219|11:06:00|S|38|100.280000||
B|WTFC|20251219|11:06:00|S|18|141.880000||
B|CRDO|20251219|11:06:01|S|10|142.728600||
B|DJT|20251219|11:06:01|S|350|16.845000||
B|GOOGL|20251219|11:06:01|S|2|305.615000||
B|IONS|20251219|11:06:01|S|6|79.370000||
B|NFLX|20251219|11:06:01|S|30|95.035000||
B|NU|20251219|11:06:01|S|7|16.397400||
B|OKLO|20251219|11:06:01|S|160|82.770000||
B|PSLV|20251219|11:06:01|S|40|22.139300||
B|RIOT|20251219|11:06:01|S|24|13.859300||
B|WDC|20251219|11:06:01|S|100|179.840000||
B|WDC|20251219|11:06:01|S|200|179.880000||
B|CYPH|20251219|11:06:02|S|17|1.089900||
B|NET|20251219|11:06:02|S|46|195.160000||
B|NET|20251219|11:06:02|S|76|195.151700||
B|ONDS|20251219|11:06:02|S|100|8.500000||
B|PYPL|20251219|11:06:02|S|45|59.670000||
B|U|20251219|11:06:02|S|400|45.420000||
B|AI|20251219|11:06:03|S|100|13.995000||
B|GOOG|20251219|11:06:03|S|33|307.080000||
B|MSTR|20251219|11:06:03|S|10|165.090000||
B|QNTM|20251219|11:06:03|S|1|8.576300||
B|FOX|20251219|11:06:04|S|100|63.590000||
B|PYPL|20251219|11:06:04|S|49|59.670000||
B|TSLA|20251219|11:06:04|S|60|478.075000||
B|ZS|20251219|11:06:04|S|3|229.864500||
B|JAAA|20251219|11:06:05|S|500|50.680000||
B|NVDA|20251219|11:06:05|S|40|179.295000||
B|SQQQ|20251219|11:06:05|S|200|69.760000||
B|TSLA|20251219|11:06:05|S|20|478.050000||
B|VOO|20251219|11:06:05|S|50|626.571000||
B|AMD|20251219|11:06:06|S|1|210.645000||
B|AVAV|20251219|11:06:06|S|10|237.741000||
B|BMRN|20251219|11:06:06|S|10|62.120000||
B|CRWV|20251219|11:06:06|S|100|78.350000||
B|CRWV|20251219|11:06:06|S|150|78.347800||
B|GDXU|20251219|11:06:06|S|100|262.365000||
B|GOOG|20251219|11:06:06|S|68|307.100000||
B|LECO|20251219|11:06:06|S|6|243.975000||
B|PYPL|20251219|11:06:06|S|300|59.675000||
B|TGB|20251219|11:06:06|S|542|5.428700||
B|AGQ|20251219|11:06:07|S|31|145.510000||
B|AMD|20251219|11:06:07|S|10|210.730000||
B|AMD|20251219|11:06:07|S|80|210.730000||
B|BMNR|20251219|11:06:07|S|100|30.800000||
B|LOAN|20251219|11:06:07|S|100|4.920000||
B|NVDA|20251219|11:06:07|S|60|179.305000||
B|QCOM|20251219|11:06:07|S|13|176.950000||
B|RIVN|20251219|11:06:07|S|7|21.707500||
B|SOC|20251219|11:06:07|S|100|8.000000||
B|VIXY|20251219|11:06:07|S|200|27.310000||
B|AMD|20251219|11:06:08|S|5|210.770000||
B|IREN|20251219|11:06:08|S|1|38.178800||
B|NKE|20251219|11:06:08|S|7|59.535000||
B|NVDA|20251219|11:06:08|S|150|179.335000||
B|RGTI|20251219|11:06:08|S|176|23.440000||
B|SLV|20251219|11:06:08|S|9|60.679300||
B|TSLA|20251219|11:06:08|S|5|478.360000||
B|Z|20251219|11:06:08|S|100|68.219600||
B|ZTS|20251219|11:06:08|S|100|123.725000||
B|BMNR|20251219|11:06:09|S|2900|30.830000||
B|COIN|20251219|11:06:09|S|273|243.035000||
B|GOOG|20251219|11:06:09|S|71|307.110000||
B|MGRX|20251219|11:06:09|S|100|0.635000||
B|SE|20251219|11:06:09|S|1|121.935000||
B|STX|20251219|11:06:09|S|80|299.810000||
B|TLRY|20251219|11:06:09|S|274|11.599300||
B|Z|20251219|11:06:09|S|21|68.186800||
B|AAPL|20251219|11:06:10|S|29|271.565000||
B|BMNR|20251219|11:06:10|S|200|30.830000||
B|COIN|20251219|11:06:10|S|5|243.076900||
B|COIN|20251219|11:06:10|S|121|243.035000||
B|GYRE|20251219|11:06:10|S|173|7.100000||
B|LC|20251219|11:06:10|S|100|19.368700||
B|MSTR|20251219|11:06:10|S|40|165.280000||
B|NKE|20251219|11:06:10|S|8|59.517600||
B|BB|20251219|11:06:11|E|1|3.968500||
B|GOOG|20251219|11:06:11|S|75|307.110000||
B|IMNM|20251219|11:06:11|S|116|21.020000||
B|PAAS|20251219|11:06:11|S|25|52.188600||
B|UPRO|20251219|11:06:11|S|1|115.318800||
B|Z|20251219|11:06:11|S|100|68.129700||
B|AEM|20251219|11:06:12|S|70|175.085300||
B|NVDA|20251219|11:06:12|S|26|179.355000||
B|PYPL|20251219|11:06:12|S|41|59.660000||
B|SOXL|20251219|11:06:12|S|200|41.450000||
B|XOM|20251219|11:06:12|S|200|117.512000||
B|AGQ|20251219|11:06:13|S|18|145.750000||
B|FIBK|20251219|11:06:13|S|15|35.400000||
B|MANH|20251219|11:06:13|S|5|174.935000||
B|PLTU|20251219|11:06:13|S|600|85.508500||
B|RIOT|20251219|11:06:13|S|13|13.889300||
B|RIOT|20251219|11:06:13|S|13|13.890000||
B|TSLA|20251219|11:06:13|S|75|478.335000||
B|MSTR|20251219|11:06:14|S|40|165.410000||
B|MSTR|20251219|11:06:14|S|40|165.410000||
B|NVDA|20251219|11:06:14|S|200|179.375000||
B|PLTR|20251219|11:06:14|S|128|190.488700||
B|SHAK|20251219|11:06:14|S|8|85.965000||
B|SUPV|20251219|11:06:14|S|560|11.990000||
B|WDAF|20251219|11:06:14|S|100|27.850000||
B|YINN|20251219|11:06:14|S|210|44.065000||
B|ALAB|20251219|11:06:15|S|76|153.090000||
B|AMD|20251219|11:06:15|S|1|210.790000||
B|W|20251219|11:06:15|S|10|100.400000||
B|XLF|20251219|11:06:15|S|2|54.829300||
B|YINN|20251219|11:06:15|S|300|44.070000||
B|ZS|20251219|11:06:15|S|40|230.065000||
B|AMZN|20251219|11:06:16|S|15|227.724700||
B|AMZN|20251219|11:06:16|S|50|227.738800||
B|EKSO|20251219|11:06:16|S|17|5.010000||
B|GLD|20251219|11:06:16|S|6|399.928300||
B|NHI|20251219|11:06:16|S|20|78.070000||
B|VIST|20251219|11:06:16|S|3|47.050000||
B|XLC|20251219|11:06:16|S|1|116.920000||
B|XLV|20251219|11:06:16|S|1|155.285000||
B|DJT|20251219|11:06:17|S|25|16.880000||
B|EFA|20251219|11:06:17|S|2|95.525000||
B|NOW|20251219|11:06:17|S|12|154.963800||
B|SNDK|20251219|11:06:17|S|1|236.660000||
B|VST|20251219|11:06:17|S|30|165.030000||
B|XLB|20251219|11:06:17|S|1|45.410000||
B|FLY|20251219|11:06:18|S|200|23.440000||
B|GLW|20251219|11:06:18|S|92|88.180000||
B|MSTR|20251219|11:06:18|S|44|165.420000||
B|ZM|20251219|11:06:18|S|19|89.360000||
B|AVGO|20251219|11:06:19|S|300|335.400000||
B|CUK|20251219|11:06:19|S|2|30.585000||
B|RWT|20251219|11:06:19|S|100|5.795000||
B|TNXP|20251219|11:06:19|S|20|17.365200||
B|SPY|20251219|11:06:20|S|1|679.682700||
B|TTD|20251219|11:06:20|S|100|37.210000||
B|TTD|20251219|11:06:20|S|800|37.205000||
B|ANET|20251219|11:06:21|S|16|128.510000||
B|EQIX|20251219|11:06:21|S|1|752.230000||
B|SERV|20251219|11:06:21|S|800|10.280000||
B|WSC|20251219|11:06:21|S|78|18.610000||
B|AAPL|20251219|11:06:22|S|100|271.510000||
B|BYND|20251219|11:06:22|S|5|1.180000||
B|EXE|20251219|11:06:22|S|5|108.790000||
B|IONQ|20251219|11:06:22|S|100|47.589900||
B|MS|20251219|11:06:22|S|400|176.444100||
B|MULL|20251219|11:06:22|S|5|77.345000||
B|NFLX|20251219|11:06:22|S|5|95.155000||
B|NFLX|20251219|11:06:22|S|8|95.115000||
B|SOXL|20251219|11:06:22|S|100|41.470000||
B|SOXL|20251219|11:06:22|S|1000|41.469500||
B|AVGO|20251219|11:06:23|S|2|335.387000||
B|BBAI|20251219|11:06:23|S|66|6.025000||
B|NKE|20251219|11:06:23|S|1|59.527600||
B|NKE|20251219|11:06:23|S|50|59.527600||
B|SNDK|20251219|11:06:23|S|100|236.740000||
B|ABT|20251219|11:06:24|S|50|124.920000||
B|AMKR|20251219|11:06:24|S|777|40.680000||
B|GOOGL|20251219|11:06:24|S|2|305.765000||
B|GOOGL|20251219|11:06:24|S|98|305.765000||
B|MSTR|20251219|11:06:24|S|80|165.415000||
B|ONDS|20251219|11:06:24|S|100|8.545000||
B|RKLB|20251219|11:06:24|S|40|65.640000||
B|SLV|20251219|11:06:24|S|300|60.667200||
B|SPOT|20251219|11:06:24|S|4|581.381000||
B|SPOT|20251219|11:06:24|S|10|581.390000||
B|TSLL|20251219|11:06:24|S|1|21.887300||
B|TTI|20251219|11:06:24|S|1000|9.228500||
B|TWOpB|20251219|11:06:24|S|200|23.940000||
B|BIOX|20251219|11:06:25|S|172|1.400000||
B|BOXX|20251219|11:06:25|S|50|114.899300||
B|CLSK|20251219|11:06:25|S|999|11.749300||
B|INTC|20251219|11:06:25|S|1|37.340000||
B|NKE|20251219|11:06:25|S|100|59.500000||
B|NLY|20251219|11:06:25|S|1000|22.805000||
B|PLTR|20251219|11:06:25|S|28|190.520000||
B|ASHR|20251219|11:06:26|S|429|32.269500||
B|BMNU|20251219|11:06:26|S|50|6.259900||
B|NVDA|20251219|11:06:26|S|50|179.445000||
B|PLTR|20251219|11:06:26|S|10|190.545000||
B|S|20251219|11:06:26|S|200|14.635000||
B|ZIM|20251219|11:06:26|S|100|19.250000||
B|AGQ|20251219|11:06:27|S|10|145.800000||
B|CRWV|20251219|11:06:27|S|67|78.510000||
B|CVS|20251219|11:06:27|S|100|78.815000||
B|SMR|20251219|11:06:27|S|50|16.420000||
B|TSLA|20251219|11:06:27|S|100|478.605000||
B|TSLA|20251219|11:06:27|S|200|478.605000||
B|ZTS|20251219|11:06:27|S|100|123.725000||
B|APP|20251219|11:06:28|S|60|714.979800||
B|HPQ|20251219|11:06:28|S|100|23.205000||
B|HPQ|20251219|11:06:28|S|100|23.205000||
B|INOD|20251219|11:06:28|S|100|51.420000||
B|INOD|20251219|11:06:28|S|100|51.480000||
B|LUNR|20251219|11:06:28|S|9|14.057300||
B|LUNR|20251219|11:06:28|S|25|14.057300||
B|ONDS|20251219|11:06:28|S|100|8.550000||
B|PG|20251219|11:06:28|S|3|144.800000||
B|WFC|20251219|11:06:28|S|100|92.370000||
B|YMAX|20251219|11:06:28|S|7|10.379300||
B|ZTS|20251219|11:06:28|S|100|123.750100||
B|GOOG|20251219|11:06:29|S|100|307.232000||
B|NOW|20251219|11:06:29|S|2|154.880000||
B|OKLO|20251219|11:06:29|S|9|82.940000||
B|PLTR|20251219|11:06:29|S|95|190.580000||
B|SOFI|20251219|11:06:29|S|600|26.767400||
B|SOXL|20251219|11:06:29|S|100|41.505000||
B|APP|20251219|11:06:30|S|5|715.451000||
B|APP|20251219|11:06:30|S|5|715.460000||
B|ASML|20251219|11:06:30|S|3|1055.990000||
B|NKE|20251219|11:06:30|E|1|59.487500||
B|PLTR|20251219|11:06:30|S|15|190.580000||
B|PLTZ|20251219|11:06:30|S|2|21.800000||
B|SLV|20251219|11:06:30|S|17|60.689300||
B|SPY|20251219|11:06:30|S|21|679.765000||
B|ZS|20251219|11:06:30|S|80|230.140000||
B|ZS|20251219|11:06:30|S|80|230.140000||
B|ZS|20251219|11:06:30|S|80|230.140000||
B|AFRM|20251219|11:06:31|S|32|76.650000||
B|KMB|20251219|11:06:31|S|11|100.810000||
B|ONDS|20251219|11:06:31|S|100|8.550000||
B|PLTR|20251219|11:06:31|S|400|190.610000||
B|WULF|20251219|11:06:31|S|50|12.555000||
B|CRWV|20251219|11:06:32|S|3|78.528000||
B|MRNA|20251219|11:06:32|S|50|33.147300||
B|PLTR|20251219|11:06:32|S|3|190.610000||
B|ADBE|20251219|11:06:33|S|1|354.235000||
B|DJT|20251219|11:06:33|S|350|16.867100||
B|MSTU|20251219|11:06:33|S|200|10.005000||
B|MSTU|20251219|11:06:33|S|1491|10.005000||
B|ORCL|20251219|11:06:33|S|5|193.062000||
B|PLTR|20251219|11:06:33|S|4|190.590000||
B|RRC|20251219|11:06:33|S|310|34.690000||
B|BMNR|20251219|11:06:34|S|44|30.850000||
B|BOIL|20251219|11:06:34|S|100|24.037300||
B|CRCL|20251219|11:06:34|S|50|83.649500||
B|EGAN|20251219|11:06:34|S|20|10.430000||
B|GPCR|20251219|11:06:34|S|67|67.470000||
B|GPCR|20251219|11:06:34|S|775|67.500000||
B|ONDS|20251219|11:06:34|S|300|8.545000||
B|VALE|20251219|11:06:34|S|100|12.800000||
B|BBAI|20251219|11:06:35|S|200|6.020000||
B|BBAI|20251219|11:06:35|S|200|6.025000||
B|EWBC|20251219|11:06:35|S|20|114.450000||
B|LUNR|20251219|11:06:35|S|134|14.005000||
B|ONDS|20251219|11:06:35|S|100|8.550000||
B|ORCL|20251219|11:06:35|S|4|193.032000||
B|RKLB|20251219|11:06:35|S|50|65.720000||
B|UNH|20251219|11:06:35|S|14|333.740000||
B|UNH|20251219|11:06:35|S|30|333.732600||
B|AVGO|20251219|11:06:36|S|100|335.540000||
B|CRGY|20251219|11:06:36|S|100|8.080000||
B|CRWV|20251219|11:06:36|S|10|78.448500||
B|IVV|20251219|11:06:36|S|2|682.748600||
B|SPY|20251219|11:06:36|S|1|679.742700||
B|ACWI|20251219|11:06:37|S|1|140.865000||
B|AVGO|20251219|11:06:37|S|8|335.630000||
B|MU|20251219|11:06:37|S|94|263.377300||
B|STX|20251219|11:06:37|S|6|299.821000||
B|STX|20251219|11:06:37|S|7|299.830000||
B|TSLA|20251219|11:06:37|S|80|478.790000||
B|VST|20251219|11:06:37|S|100|165.140000||
B|ZTO|20251219|11:06:37|S|1|21.420000||
B|BOXL|20251219|11:06:38|E|1|0.626700||
B|MDGL|20251219|11:06:38|S|1|581.090000||
B|QLD|20251219|11:06:38|S|5|70.735000||
B|RDW|20251219|11:06:38|S|500|7.719300||
B|SHV|20251219|11:06:38|S|8182|110.030000||
B|AVGO|20251219|11:06:39|S|10|335.620000||
B|IREN|20251219|11:06:39|S|400|38.270000||
B|LAZR|20251219|11:06:39|E|25|0.386800||
B|TSDD|20251219|11:06:39|E|1364|7.479200||
B|AMD|20251219|11:06:40|S|35|210.920000||
B|BMNR|20251219|11:06:40|S|400|30.870000||
B|CHA|20251219|11:06:40|S|100|12.680000||
B|CMI|20251219|11:06:40|S|160|511.114000||
B|MU|20251219|11:06:40|S|10|263.446700||
B|TNA|20251219|11:06:40|S|100|48.112700||
B|AMZN|20251219|11:06:41|S|100|227.720000||
B|BITF|20251219|11:06:41|S|170|2.490000||
B|CRWV|20251219|11:06:41|S|5|78.448500||
B|CRWV|20251219|11:06:41|S|50|78.420000||
B|DDOG|20251219|11:06:41|S|4|139.325000||
B|GLOB|20251219|11:06:41|S|16|69.322700||
B|GPCR|20251219|11:06:41|S|222|67.520000||
B|IX|20251219|11:06:41|S|32|28.953000||
B|XPEV|20251219|11:06:41|S|12|19.985000||
B|ZIM|20251219|11:06:41|S|23|19.225000||
B|ZIM|20251219|11:06:41|S|48|19.225000||
B|ZTS|20251219|11:06:41|S|100|123.865000||
B|ZTS|20251219|11:06:41|S|200|123.910000||
B|BMNU|20251219|11:06:42|S|80|6.265000||
B|BOIL|20251219|11:06:42|S|50|24.057300||
B|AI|20251219|11:06:43|S|20|14.030700||
B|CASY|20251219|11:06:43|S|3|550.210000||
B|EOSE|20251219|11:06:43|S|200|13.015000||
B|MU|20251219|11:06:43|S|20|263.445800||
B|TSLA|20251219|11:06:43|S|36|478.620000||
B|AMD|20251219|11:06:44|S|50|211.037300||
B|BBIO|20251219|11:06:44|E|100|74.940000||
B|NNE|20251219|11:06:44|S|9|31.920000||
B|PLTR|20251219|11:06:44|S|25|190.658600||
B|PLTZ|20251219|11:06:44|S|1|21.770000||
B|SNDK|20251219|11:06:44|S|100|236.780000||
B|SPY|20251219|11:06:44|S|25|679.819800||
B|TYL|20251219|11:06:44|S|40|456.075000||
B|BMNU|20251219|11:06:45|S|5000|6.265000||
B|CIFR|20251219|11:06:45|S|2|16.142700||
B|OSCR|20251219|11:06:45|S|700|15.255000||
B|PLTR|20251219|11:06:45|S|28|190.650000||
B|PLTR|20251219|11:06:45|S|29|190.660000||
B|SLV|20251219|11:06:45|S|100|60.700000||
B|SLV|20251219|11:06:45|S|200|60.700000||
B|AG|20251219|11:06:46|S|20|16.970000||
B|AMD|20251219|11:06:46|S|100|211.025000||
B|GBIL|20251219|11:06:46|S|53|100.170000||
B|RDW|20251219|11:06:46|S|500|7.735000||
B|UPRO|20251219|11:06:46|S|50|115.449000||
B|AVGO|20251219|11:06:47|S|60|335.660000||
B|BBAI|20251219|11:06:47|S|400|6.030000||
B|BBAI|20251219|11:06:47|S|1500|6.025000||
B|CYPH|20251219|11:06:47|S|59|1.095000||
B|MNST|20251219|11:06:47|S|30|76.350000||
B|NUVB|20251219|11:06:47|S|100|9.205000||
B|PLTR|20251219|11:06:47|S|10|190.635000||
B|SLV|20251219|11:06:47|S|50|60.698100||
B|SPY|20251219|11:06:47|S|9|679.825000||
B|BND|20251219|11:06:48|S|143|74.124800||
B|CSIQ|20251219|11:06:48|S|7|24.947800||
B|GPCR|20251219|11:06:48|S|100|67.660000||
B|GPCR|20251219|11:06:48|S|300|67.690000||
B|INOD|20251219|11:06:48|S|20|51.440000||
B|MSFT|20251219|11:06:48|S|13|484.790000||
B|MU|20251219|11:06:48|S|50|263.445700||
B|MU|20251219|11:06:48|S|50|263.450000||
B|NHI|20251219|11:06:48|S|20|78.140000||
B|PFE|20251219|11:06:48|S|11|25.337700||
B|ASML|20251219|11:06:49|S|80|1056.060000||
B|GPCR|20251219|11:06:49|S|6|67.560000||
B|HE|20251219|11:06:49|S|100|11.930000||
B|HOOD|20251219|11:06:49|S|82|121.165000||
B|LUNR|20251219|11:06:49|S|25|14.037500||
B|NBIS|20251219|11:06:49|S|100|86.830000||
B|ONDS|20251219|11:06:49|S|284|8.578400||
B|PLTR|20251219|11:06:49|S|13|190.630000||
B|CRCL|20251219|11:06:50|S|50|83.660000||
B|ETHA|20251219|11:06:50|S|200|22.525000||
B|GOOG|20251219|11:06:50|S|65|307.199700||
B|HOOD|20251219|11:06:50|S|100|121.150000||
B|KOS|20251219|11:06:50|S|10|1.030000||
B|KSS|20251219|11:06:50|S|30|22.310000||
B|MSTX|20251219|11:06:50|S|2|4.609700||
B|PBR/A|20251219|11:06:50|S|250|11.298400||
B|QS|20251219|11:06:50|S|30|11.355000||
B|Z|20251219|11:06:50|S|3|68.180400||
B|Z|20251219|11:06:50|S|4|68.186700||
B|ZS|20251219|11:06:50|S|1|229.895500||
B|PLAB|20251219|11:06:51|S|40|33.220000||
B|PLTR|20251219|11:06:51|S|32|190.630000||
B|QLD|20251219|11:06:51|S|100|70.735000||
B|TSLA|20251219|11:06:51|S|50|478.590000||
B|TSLL|20251219|11:06:51|S|25|21.899300||
B|ZTS|20251219|11:06:51|S|100|123.900000||
B|HOOD|20251219|11:06:52|S|200|121.165000||
B|PLTR|20251219|11:06:52|S|10|190.630000||
B|STX|20251219|11:06:52|S|4|299.800000||
B|ALAB|20251219|11:06:53|S|1|153.081300||
B|AMZN|20251219|11:06:53|S|30|227.759300||
B|BMY|20251219|11:06:53|S|50|54.228200||
B|CRDO|20251219|11:06:53|S|1|143.125000||
B|CSEX|20251219|11:06:53|S|50|16.340000||
B|S|20251219|11:06:53|S|200|14.645000||
B|SNDK|20251219|11:06:53|S|8|236.650000||
B|UNH|20251219|11:06:53|S|1|333.740000||
B|WDC|20251219|11:06:53|S|15|180.162200||
B|BABA|20251219|11:06:54|S|50|150.525000||
B|FLY|20251219|11:06:54|S|400|23.441400||
B|JPST|20251219|11:06:54|S|5|50.707300||
B|NKTR|20251219|11:06:54|S|100|44.730000||
B|NKTR|20251219|11:06:54|S|234|44.710000||
B|NMAI|20251219|11:06:54|S|100|12.920000||
B|TGT|20251219|11:06:54|S|100|96.780000||
B|XRPT|20251219|11:06:54|S|200|5.290000||
B|AMZN|20251219|11:06:55|S|49|227.799000||
B|BMNR|20251219|11:06:55|S|20|30.915000||
B|DUOL|20251219|11:06:55|S|40|186.090000||
B|LITE|20251219|11:06:55|S|2|355.851000||
B|LITE|20251219|11:06:55|S|3|355.860000||
B|MSTR|20251219|11:06:55|S|7|165.362900||
B|MU|20251219|11:06:55|S|50|263.596600||
B|PATH|20251219|11:06:55|S|600|16.085000||
B|CCL|20251219|11:06:56|S|17|30.845000||
B|DLO|20251219|11:06:56|S|800|14.345000||
B|HOOD|20251219|11:06:56|S|20|121.180000||
B|MSTR|20251219|11:06:56|S|65|165.362900||
B|NVDA|20251219|11:06:56|S|30|179.415000||
B|ZM|20251219|11:06:56|S|3|89.385000||
B|ZM|20251219|11:06:56|S|5|89.370000||
B|AMZN|20251219|11:06:57|S|59|227.829300||
B|CUK|20251219|11:06:57|S|30|30.672500||
B|SWX|20251219|11:06:57|S|6|81.010000||
B|AMD|20251219|11:06:58|S|50|211.140000||
B|OPEN|20251219|11:06:58|S|60|6.289300||
B|SOUN|20251219|11:06:58|S|200|10.985000||
B|SOUN|20251219|11:06:58|S|200|10.985000||
B|TSM|20251219|11:06:58|S|7|290.700000||
B|AMD|20251219|11:06:59|S|14|211.150000||
B|AMD|20251219|11:06:59|S|350|211.131700||
B|MARA|20251219|11:06:59|S|300|10.130000||
B|MTSI|20251219|11:06:59|S|60|174.270000||
B|ONDS|20251219|11:06:59|S|17|8.559200||
B|PLTZ|20251219|11:06:59|S|1|21.760000||
B|GLXY|20251219|11:07:00|S|300|23.519100||
B|HOOD|20251219|11:07:00|S|20|121.220000||
B|HPE|20251219|11:07:00|S|100|24.445000||
B|JXG|20251219|11:07:00|S|1|9.490000||
B|QQQ|20251219|11:07:00|S|10|615.988800||
B|UMAC|20251219|11:07:00|S|100|9.490000||
B|AMD|20251219|11:07:01|S|200|211.177200||
B|BRK/B|20251219|11:07:01|S|60|501.940000||
B|CRCL|20251219|11:07:01|S|1|83.707500||
B|CRWV|20251219|11:07:01|S|60|78.490000||
B|DASH|20251219|11:07:01|S|1|235.540000||
B|IBIT|20251219|11:07:01|S|100|50.105000||
B|MU|20251219|11:07:01|S|34|263.910000||
B|NGD|20251219|11:07:01|S|1469|8.966400||
B|QUBT|20251219|11:07:01|S|1|10.605000||
B|SPY|20251219|11:07:01|S|25|679.935000||
B|VZ|20251219|11:07:01|S|4|40.169300||
B|XPEV|20251219|11:07:01|S|40|19.995000||
B|AGQ|20251219|11:07:02|S|35|146.020000||
B|AVGO|20251219|11:07:02|S|24|335.780500||
B|GTLB|20251219|11:07:02|S|298|37.960000||
B|NFLX|20251219|11:07:02|S|25|95.105000||
B|RDDT|20251219|11:07:02|S|34|234.190000||
B|RR|20251219|11:07:02|S|200|3.459300||
B|FLY|20251219|11:07:03|S|296|23.468500||
B|TSLT|20251219|11:07:03|S|400|30.475000||
B|IBIT|20251219|11:07:04|S|1|50.095000||
B|IONQ|20251219|11:07:04|S|1|47.590000||
B|MU|20251219|11:07:04|S|1|263.896900||
B|NVDA|20251219|11:07:04|S|100|179.396400||
B|TSLA|20251219|11:07:04|S|36|478.680000||
B|TSLA|20251219|11:07:04|S|60|478.650000||
B|AMD|20251219|11:07:05|S|100|211.130000||
B|LUNR|20251219|11:07:05|S|50|14.045000||
B|MSTR|20251219|11:07:05|S|100|165.350000||
B|NVO|20251219|11:07:05|S|2|48.577400||
B|OPEN|20251219|11:07:05|S|67|6.285000||
B|BMNR|20251219|11:07:06|S|1|30.890000||
B|IREN|20251219|11:07:06|S|2|38.279000||
B|MS|20251219|11:07:06|S|70|176.490000||
B|SOXL|20251219|11:07:06|S|15|41.560000||
B|ZTS|20251219|11:07:06|S|100|123.860000||
B|AMD|20251219|11:07:07|S|100|211.155000||
B|DJT|20251219|11:07:07|S|150|16.765000||
B|FUTU|20251219|11:07:07|S|200|164.780000||
B|GEV|20251219|11:07:07|S|17|647.080000||
B|IREN|20251219|11:07:07|S|75|38.289100||
B|NBIS|20251219|11:07:07|S|30|86.605000||
B|NBIS|20251219|11:07:07|S|340|86.605000||
B|STLD|20251219|11:07:07|S|29|175.430000||
B|TSLA|20251219|11:07:07|S|100|478.770000||
B|AMDL|20251219|11:07:08|S|25|15.177500||
B|CRWV|20251219|11:07:08|S|100|78.458500||
B|FOX|20251219|11:07:08|S|100|63.620000||
B|FSM|20251219|11:07:08|S|311|9.870000||
B|META|20251219|11:07:08|S|20|664.145000||
B|ONDS|20251219|11:07:08|S|100|8.570000||
B|SLV|20251219|11:07:08|S|2400|60.735000||
B|SOXL|20251219|11:07:08|S|100|41.570000||
B|SOXL|20251219|11:07:08|S|2200|41.569400||
B|BIL|20251219|11:07:09|S|3|91.295000||
B|FUTU|20251219|11:07:09|S|100|164.800000||
B|GLD|20251219|11:07:09|S|2|400.028800||
B|PLUG|20251219|11:07:09|S|27|2.165000||
B|SOUN|20251219|11:07:09|S|727|10.985000||
B|SPTI|20251219|11:07:09|S|23|28.865000||
B|SPY|20251219|11:07:09|S|200|679.892400||
B|XLSR|20251219|11:07:09|S|27|62.080000||
B|AAPL|20251219|11:07:10|S|40|271.715000||
B|CERY|20251219|11:07:10|S|16|29.695000||
B|IREN|20251219|11:07:10|S|10|38.319200||
B|NBIS|20251219|11:07:10|S|30|86.562700||
B|NKE|20251219|11:07:10|S|50|59.447600||
B|PLTR|20251219|11:07:10|S|25|190.650000||
B|QQQ|20251219|11:07:10|S|48|615.955000||
B|AAPL|20251219|11:07:11|S|100|271.730000||
B|AMDL|20251219|11:07:11|S|150|15.178500||
B|NKE|20251219|11:07:11|S|5|59.445000||
B|NKE|20251219|11:07:11|S|19|59.435000||
B|NKE|20251219|11:07:11|S|20|59.435000||
B|ONDS|20251219|11:07:11|S|40|8.570000||
B|PCT|20251219|11:07:11|S|450|8.877300||
B|SMR|20251219|11:07:11|S|1|16.426900||
B|AMD|20251219|11:07:12|S|244|211.160000||
B|ARM|20251219|11:07:12|S|1|114.730000||
B|BMRN|20251219|11:07:12|S|100|62.400000||
B|CLSK|20251219|11:07:12|S|5|11.757300||
B|PLTR|20251219|11:07:12|S|25|190.710000||
B|SOXL|20251219|11:07:12|S|120|41.565000||
B|UNG|20251219|11:07:12|S|400|12.195000||
B|ZTS|20251219|11:07:12|S|100|123.890000||
B|CTRA|20251219|11:07:13|S|620|25.570000||
B|DJT|20251219|11:07:13|S|100|16.755000||
B|IONQ|20251219|11:07:13|S|40|47.668600||
B|MU|20251219|11:07:13|S|100|263.775000||
B|RKLB|20251219|11:07:13|S|119|65.720000||
B|IREN|20251219|11:07:14|S|1|38.318900||
B|LUNR|20251219|11:07:14|S|200|14.065000||
B|SSO|20251219|11:07:14|S|300|57.800000||
B|TER|20251219|11:07:14|S|50|194.430000||
B|ZIM|20251219|11:07:14|S|50|19.268600||
B|AVGO|20251219|11:07:15|S|100|335.727000||
B|IREN|20251219|11:07:15|S|10|38.312900||
B|MRCY|20251219|11:07:15|S|43|69.600000||
B|NEM|20251219|11:07:15|S|3|101.760000||
B|NKE|20251219|11:07:15|S|70|59.375000||
B|PLTR|20251219|11:07:15|S|44|190.705000||
B|PLTR|20251219|11:07:15|S|100|190.730000||
B|SUPV|20251219|11:07:15|S|100|11.960000||
B|XPEV|20251219|11:07:15|S|500|20.015000||
B|AFRM|20251219|11:07:16|S|100|76.460000||
B|AMD|20251219|11:07:16|S|5|211.140000||
B|AVGO|20251219|11:07:16|S|10|335.687000||
B|GE|20251219|11:07:16|S|1|304.820000||
B|INTC|20251219|11:07:16|S|359|37.410000||
B|IONQ|20251219|11:07:16|S|100|47.700000||
B|OPEN|20251219|11:07:16|S|25|6.280000||
B|SLV|20251219|11:07:16|S|300|60.697500||
B|SMTC|20251219|11:07:16|S|37|73.370000||
B|AMZN|20251219|11:07:17|S|2|227.779000||
B|ASST|20251219|11:07:17|S|200|0.879600||
B|BMRN|20251219|11:07:17|S|50|62.450000||
B|DJT|20251219|11:07:17|S|100|16.710000||
B|GOOGL|20251219|11:07:17|S|5|305.836700||
B|IREN|20251219|11:07:17|S|10|38.349100||
B|EWBC|20251219|11:07:18|S|20|114.590000||
B|NBIS|20251219|11:07:18|S|30|86.560000||
B|NFLX|20251219|11:07:18|S|5|95.105000||
B|OKLO|20251219|11:07:18|S|1|82.830000||
B|TSLL|20251219|11:07:18|S|50|21.905000||
B|AVGO|20251219|11:07:19|S|30|335.747800||
B|CEG|20251219|11:07:19|S|1|357.040000||
B|CVS|20251219|11:07:19|S|100|78.855000||
B|HPE|20251219|11:07:19|S|100|24.425000||
B|MSFT|20251219|11:07:19|S|33|485.085000||
B|MSFT|20251219|11:07:19|S|67|485.085000||
B|XPO|20251219|11:07:19|S|10|136.210000||
B|FDX|20251219|11:07:20|S|20|285.420000||
B|MSTR|20251219|11:07:20|S|10|165.630000||
B|MSTR|20251219|11:07:20|S|109|165.660000||
B|OPEN|20251219|11:07:20|S|25|6.280000||
B|TSLA|20251219|11:07:20|S|160|478.780000||
B|TSLA|20251219|11:07:20|S|800|478.780000||
B|TSLL|20251219|11:07:20|S|50|21.909200||
B|TSLL|20251219|11:07:20|S|50|21.910000||
B|CLSK|20251219|11:07:21|S|316|11.775000||
B|IONQ|20251219|11:07:21|S|400|47.723400||
B|ONDS|20251219|11:07:21|S|126|8.570000||
B|SCHG|20251219|11:07:21|S|10|32.500000||
B|SOXL|20251219|11:07:21|S|200|41.590000||
B|ZM|20251219|11:07:21|S|1|89.375000||
B|ZM|20251219|11:07:21|S|3|89.375000||
B|ZM|20251219|11:07:21|S|20|89.350000||
B|ZM|20251219|11:07:21|S|90|89.340000||
B|ZM|20251219|11:07:21|S|100|89.350000||
B|GLD|20251219|11:07:22|S|11|399.839000||
B|GMED|20251219|11:07:22|S|5|87.600000||
B|Z|20251219|11:07:22|S|8|68.215400||
B|AMZN|20251219|11:07:23|S|600|227.785000||
B|BOXL|20251219|11:07:23|E|1|0.624000||
B|CPRT|20251219|11:07:23|S|100|39.239300||
B|CRESY|20251219|11:07:23|S|5|11.830000||
B|EQT|20251219|11:07:23|S|100|54.510000||
B|NKE|20251219|11:07:23|S|24|59.375000||
B|NKE|20251219|11:07:23|S|126|59.375000||
B|NVDA|20251219|11:07:23|S|10|179.412700||
B|OKLL|20251219|11:07:23|S|174|22.715000||
B|ORCL|20251219|11:07:23|S|20|193.320000||
B|AMD|20251219|11:07:24|S|100|211.228200||
B|NKE|20251219|11:07:24|S|6|59.375000||
B|NKE|20251219|11:07:24|S|50|59.375000||
B|ONDS|20251219|11:07:24|S|5|8.615000||
B|PLTR|20251219|11:07:24|S|40|190.827100||
B|RDDT|20251219|11:07:24|S|49|234.145700||
B|SOXL|20251219|11:07:24|S|200|41.610000||
B|SPY|20251219|11:07:24|S|1|679.912700||
B|URA|20251219|11:07:24|S|150|46.150000||
B|VZ|20251219|11:07:24|S|2|40.165000||
B|ALAB|20251219|11:07:25|S|20|153.340000||
B|BMNU|20251219|11:07:25|S|1000|6.290000||
B|NKE|20251219|11:07:25|S|62|59.375000||
B|AMD|20251219|11:07:26|S|50|211.220000||
B|DJT|20251219|11:07:26|S|76|16.730000||
B|GTLB|20251219|11:07:26|S|300|37.960000||
B|SOXL|20251219|11:07:26|S|200|41.600000||
B|TSLA|20251219|11:07:26|S|20|479.200000||
B|TSLL|20251219|11:07:26|S|23|21.945000||
B|UEC|20251219|11:07:26|S|20|12.825000||
B|AMZN|20251219|11:07:27|S|13|227.775000||
B|COIN|20251219|11:07:27|S|172|243.685400||
B|FLYT|20251219|11:07:27|S|53|15.840000||
B|WBD|20251219|11:07:27|S|50|28.135000||
B|AMD|20251219|11:07:28|S|70|211.240000||
B|AMD|20251219|11:07:28|S|100|211.240000||
B|AMD|20251219|11:07:28|S|131|211.230000||
B|AMD|20251219|11:07:28|S|200|211.236700||
B|AVGO|20251219|11:07:28|S|100|335.670000||
B|FLOT|20251219|11:07:28|S|48|50.805900||
B|QBTS|20251219|11:07:28|S|11|25.900000||
B|SOXL|20251219|11:07:28|S|1|41.590000||
B|CCCX|20251219|11:07:29|S|1|14.380000||
B|CCL|20251219|11:07:29|S|50|30.835000||
B|SMCI|20251219|11:07:29|S|50|30.240000||
B|TSLA|20251219|11:07:29|S|6|479.180000||
B|TSLL|20251219|11:07:29|S|100|21.945000||
B|BHP|20251219|11:07:30|S|1|59.380900||
B|BKSY|20251219|11:07:30|S|285|18.438600||
B|BMNU|20251219|11:07:30|S|20|6.285000||
B|DJT|20251219|11:07:30|S|40|16.700700||
B|HPQ|20251219|11:07:30|S|50|23.207300||
B|LAZR|20251219|11:07:30|E|10|0.409800||
B|MU|20251219|11:07:30|S|5|263.765000||
B|ACMR|20251219|11:07:31|S|10|39.915000||
B|SGOV|20251219|11:07:31|S|44|100.280000||
B|UUUU|20251219|11:07:31|S|102|15.295000||
B|VST|20251219|11:07:31|S|100|165.130000||
B|MARA|20251219|11:07:32|S|107|10.145000||
B|POET|20251219|11:07:32|S|400|6.517100||
B|TSLA|20251219|11:07:32|S|50|479.140000||
B|TSLA|20251219|11:07:33|S|25|479.090000||
B|VOO|20251219|11:07:33|S|100|627.010000||
B|MU|20251219|11:07:34|S|1|263.774900||
B|NKE|20251219|11:07:34|S|50|59.420000||
B|SQQQ|20251219|11:07:34|S|30|69.540000||
B|YINN|20251219|11:07:34|S|2|44.090000||
B|ZIM|20251219|11:07:34|S|50|19.276700||
B|ZM|20251219|11:07:34|S|8|89.375000||
B|AMD|20251219|11:07:35|S|100|211.120000||
B|AVGX|20251219|11:07:35|S|10|44.870000||
B|IAG|20251219|11:07:35|S|4|16.838400||
B|KWEB|20251219|11:07:35|S|30|36.695000||
B|MSTR|20251219|11:07:35|S|1|165.590000||
B|ONC|20251219|11:07:35|S|10|315.540000||
B|ORCL|20251219|11:07:35|S|100|193.108000||
B|RXRX|20251219|11:07:35|S|2|4.419700||
B|APLD|20251219|11:07:36|S|1500|26.790000||
B|ASGI|20251219|11:07:36|S|100|22.050000||
B|IONQ|20251219|11:07:36|S|2|47.734200||
B|META|20251219|11:07:36|S|60|664.315000||
B|NKE|20251219|11:07:36|S|7|59.420000||
B|SYNA|20251219|11:07:36|S|7|75.170000||
B|MSOS|20251219|11:07:37|S|100|5.450000||
B|RZLV|20251219|11:07:37|S|1500|2.645000||
B|AI|20251219|11:07:38|S|20|14.040700||
B|SPY|20251219|11:07:38|S|1|679.832700||
B|TSLA|20251219|11:07:38|S|160|479.120000||
B|ASTS|20251219|11:07:39|S|50|69.837500||
B|MSOS|20251219|11:07:39|S|15|5.455000||
B|TM|20251219|11:07:39|S|100|220.090000||
B|AVGO|20251219|11:07:40|S|33|335.570000||
B|BOIL|20251219|11:07:40|S|100|24.100000||
B|BZ|20251219|11:07:40|S|100|21.270000||
B|CRWV|20251219|11:07:40|S|10|78.470000||
B|KPRX|20251219|11:07:40|S|2|2.020000||
B|NKE|20251219|11:07:40|S|1|59.400000||
B|SIL|20251219|11:07:40|S|200|85.360000||
B|TSLA|20251219|11:07:40|S|8|478.990000||
B|TSLA|20251219|11:07:40|S|50|478.990000||
B|GDXD|20251219|11:07:41|S|100|8.280000||
B|IREN|20251219|11:07:41|S|80|38.380000||
B|JMIA|20251219|11:07:41|S|100|12.915000||
B|ZIM|20251219|11:07:41|S|50|19.278700||
B|CCL|20251219|11:07:42|S|400|30.837500||
B|CRESY|20251219|11:07:42|S|31|11.829000||
B|CRESY|20251219|11:07:42|S|31|11.830000||
B|MULL|20251219|11:07:42|S|502|77.890000||
B|SMCZ|20251219|11:07:42|S|8|56.720000||
B|TER|20251219|11:07:42|S|100|194.310000||
B|TER|20251219|11:07:42|S|200|194.360000||
B|BMNU|20251219|11:07:43|S|100|6.280000||
B|AAPL|20251219|11:07:44|S|1|271.675000||
B|DELL|20251219|11:07:44|S|100|125.190000||
B|FSLY|20251219|11:07:44|S|100|10.173500||
B|IREN|20251219|11:07:44|S|15|38.369200||
B|PLTR|20251219|11:07:44|S|80|190.800000||
B|PLTR|20251219|11:07:44|S|400|190.808100||
B|SLV|20251219|11:07:44|S|100|60.725000||
B|AVGO|20251219|11:07:45|S|3|335.520000||
B|AVGO|20251219|11:07:45|S|5|335.530000||
B|SLV|20251219|11:07:45|S|10|60.725000||
B|VG|20251219|11:07:45|S|200|6.285000||
B|AMD|20251219|11:07:46|S|50|211.160000||
B|IQ|20251219|11:07:46|S|100|1.875000||
B|IREN|20251219|11:07:46|S|13|38.390000||
B|AFJK|20251219|11:07:47|S|7|45.650000||
B|BMNR|20251219|11:07:47|S|100|30.900000||
B|EWZ|20251219|11:07:47|S|1|31.505000||
B|AMD|20251219|11:07:48|S|2|211.170000||
B|ARM|20251219|11:07:48|S|25|114.686000||
B|CUK|20251219|11:07:48|S|200|30.650000||
B|GOOG|20251219|11:07:48|S|1|307.190000||
B|IMSR|20251219|11:07:48|S|4|7.790000||
B|LITE|20251219|11:07:48|S|3|355.350000||
B|NVDX|20251219|11:07:48|S|50|16.490000||
B|SOXL|20251219|11:07:48|S|200|41.550000||
B|TSLL|20251219|11:07:48|S|470|21.919300||
B|ZTS|20251219|11:07:48|S|100|123.880000||
B|ZTS|20251219|11:07:48|S|100|123.890000||
B|ZTS|20251219|11:07:48|S|100|123.890000||
B|ZTS|20251219|11:07:48|S|200|123.890000||
B|AVAV|20251219|11:07:49|S|10|238.270000||
B|CLPT|20251219|11:07:49|S|60|13.870000||
B|GGB|20251219|11:07:49|S|4|3.695000||
B|MP|20251219|11:07:49|S|100|53.340000||
B|NTLA|20251219|11:07:49|S|500|9.365500||
B|TSLL|20251219|11:07:49|S|250|21.919200||
B|ALTS|20251219|11:07:50|S|300|1.323500||
B|BKSY|20251219|11:07:50|S|10|18.438600||
B|BOXX|20251219|11:07:50|S|101|114.895000||
B|FSLR|20251219|11:07:50|S|280|267.040000||
B|HSAI|20251219|11:07:50|S|50|23.420000||
B|ONDS|20251219|11:07:50|S|12|8.600000||
B|PLTR|20251219|11:07:50|S|200|190.820000||
B|AAPL|20251219|11:07:51|S|200|271.700000||
B|ALAB|20251219|11:07:51|S|5|153.583200||
B|IRM|20251219|11:07:51|S|35|79.420000||
B|MRK|20251219|11:07:51|S|1|101.620000||
B|TSLA|20251219|11:07:51|S|133|478.890000||
B|WOLF|20251219|11:07:51|S|6|18.290000||
B|AMD|20251219|11:07:52|S|3|211.210000||
B|BOIL|20251219|11:07:52|S|92|24.139300||
B|BOIL|20251219|11:07:52|S|408|24.140000||
B|INTC|20251219|11:07:52|S|988|37.393600||
B|PGEN|20251219|11:07:52|S|41|4.245000||
B|SNDK|20251219|11:07:52|S|44|236.690000||
B|AG|20251219|11:07:53|S|1|16.975000||
B|ALAB|20251219|11:07:53|S|1|153.660000||
B|ALAB|20251219|11:07:53|S|100|153.671000||
B|ALAB|20251219|11:07:53|S|100|153.680000||
B|APVO|20251219|11:07:53|S|8|1.037500||
B|HUT|20251219|11:07:53|S|45|41.980000||
B|MU|20251219|11:07:53|S|165|263.860000||
B|NVO|20251219|11:07:53|S|100|48.615000||
B|RGTI|20251219|11:07:53|S|458|23.529100||
B|TSLA|20251219|11:07:53|S|30|478.800000||
B|WMT|20251219|11:07:53|S|50|114.367300||
B|XLE|20251219|11:07:53|S|400|44.370000||
B|ZM|20251219|11:07:53|S|14|89.370000||
B|ZTS|20251219|11:07:53|S|100|123.806200||
B|MRK|20251219|11:07:54|S|29|101.620000||
B|OKLL|20251219|11:07:54|S|100|22.680000||
B|ORCX|20251219|11:07:54|S|600|17.018000||
B|SOXL|20251219|11:07:54|S|50|41.560000||
B|AMD|20251219|11:07:55|S|11|211.170000||
B|AMD|20251219|11:07:55|S|100|211.162200||
B|AMD|20251219|11:07:55|S|100|211.170000||
B|BA|20251219|11:07:55|S|10|214.310000||
B|BBAI|20251219|11:07:55|S|400|6.025000||
B|ENTG|20251219|11:07:55|S|5|84.600000||
B|FANG|20251219|11:07:55|S|33|150.129900||
B|SOXL|20251219|11:07:55|S|100|41.560000||
B|Z|20251219|11:07:55|S|100|68.216500||
B|MSTZ|20251219|11:07:56|S|25|14.550000||
B|MU|20251219|11:07:56|S|5|263.895600||
B|MU|20251219|11:07:56|S|80|263.896300||
B|BB|20251219|11:07:57|S|1|3.955000||
B|MU|20251219|11:07:57|S|8|263.877000||
B|PLTR|20251219|11:07:57|S|50|190.730000||
B|PLTR|20251219|11:07:57|S|100|190.747500||
B|SMCI|20251219|11:07:57|S|32|30.239300||
B|SOFI|20251219|11:07:57|S|100|26.798000||
B|VIXY|20251219|11:07:57|S|100|27.320000||
B|MU|20251219|11:07:58|S|20|263.710000||
B|PAAS|20251219|11:07:58|S|25|52.298400||
B|PAAS|20251219|11:07:58|S|25|52.300000||
B|BMNU|20251219|11:07:59|S|20|6.275000||
B|COUR|20251219|11:07:59|S|1|7.480000||
B|MSTR|20251219|11:07:59|S|40|165.620000||
B|PLAB|20251219|11:07:59|S|40|33.180000||
B|SOXL|20251219|11:07:59|S|150|41.560000||
B|ABR|20251219|11:08:00|S|200|8.090700||
B|AMZN|20251219|11:08:00|S|22|227.851800||
B|INTC|20251219|11:08:00|S|300|37.385000||
B|NBIS|20251219|11:08:00|S|72|86.650000||
B|ADPT|20251219|11:08:01|S|100|16.570000||
B|AMD|20251219|11:08:01|S|20|211.247600||
B|AMD|20251219|11:08:01|S|50|211.240000||
B|AMD|20251219|11:08:01|S|200|211.237300||
B|ETHU|20251219|11:08:01|S|194|55.568600||
B|LEU|20251219|11:08:01|S|30|262.140000||
B|NU|20251219|11:08:01|S|203|16.420700||
B|SHV|20251219|11:08:01|S|36|110.027300||
B|AVGO|20251219|11:08:02|S|8|335.400000||
B|GTLB|20251219|11:08:02|S|300|37.920000||
B|HOOD|20251219|11:08:02|S|10|121.310000||
B|LEU|20251219|11:08:02|S|20|262.490000||
B|MLYS|20251219|11:08:02|S|65|37.880000||
B|AAPL|20251219|11:08:03|S|70|271.720000||
B|COIN|20251219|11:08:03|S|80|243.730000||
B|IRE|20251219|11:08:03|S|600|6.270000||
B|IRE|20251219|11:08:03|S|1600|6.270000||
B|IRE|20251219|11:08:03|S|1700|6.270000||
B|TSLL|20251219|11:08:03|S|710|21.924500||
B|AMD|20251219|11:08:04|S|100|211.230000||
B|AMD|20251219|11:08:04|S|560|211.250000||
B|RKLB|20251219|11:08:04|S|37|65.978000||
B|RKLB|20251219|11:08:04|S|37|65.980000||
B|ZM|20251219|11:08:04|S|6|89.375000||
B|AAPL|20251219|11:08:05|S|100|271.785000||
B|ARMN|20251219|11:08:05|S|10|16.138000||
B|AVGO|20251219|11:08:05|S|25|335.430000||
B|BKSY|20251219|11:08:05|S|10|18.438600||
B|KLAR|20251219|11:08:05|S|30|31.009100||
B|NVDU|20251219|11:08:05|S|50|110.240000||
B|NXXT|20251219|11:08:05|S|5|1.470000||
B|SMH|20251219|11:08:05|S|8|356.486500||
B|COIN|20251219|11:08:06|S|88|243.645000||
B|COST|20251219|11:08:06|S|15|851.690000||
B|COST|20251219|11:08:06|S|25|851.670000||
B|CRDO|20251219|11:08:06|S|67|143.060000||
B|MSTR|20251219|11:08:06|S|100|165.650000||
B|NVDA|20251219|11:08:06|S|219|179.355000||
B|RCL|20251219|11:08:06|S|1|297.650000||
B|SGML|20251219|11:08:06|S|10|12.985000||
B|SMH|20251219|11:08:06|S|1|356.470000||
B|VSS|20251219|11:08:06|S|62|142.096700||
B|AMD|20251219|11:08:07|S|25|211.220000||
B|AVGO|20251219|11:08:07|S|100|335.430000||
B|COIN|20251219|11:08:07|S|20|243.625000||
B|GILD|20251219|11:08:07|S|100|124.860000||
B|GILD|20251219|11:08:07|S|400|124.853600||
B|NLR|20251219|11:08:07|S|2|130.590000||
B|APP|20251219|11:08:08|S|50|715.610000||
B|RKLB|20251219|11:08:08|S|1|66.000000||
B|BA|20251219|11:08:09|S|100|214.340000||
B|BIOX|20251219|11:08:09|S|18|1.400000||
B|LW|20251219|11:08:09|S|100|45.100000||
B|RBRK|20251219|11:08:09|S|30|78.440000||
B|SCHD|20251219|11:08:09|S|2|27.555000||
B|SOFI|20251219|11:08:09|S|99|26.795000||
B|CRM|20251219|11:08:10|S|45|257.445000||
B|DJT|20251219|11:08:10|S|2700|16.750000||
B|MARA|20251219|11:08:10|S|15|10.165000||
B|TWLO|20251219|11:08:10|S|100|141.970000||
B|ZM|20251219|11:08:10|S|5|89.375000||
B|COPP|20251219|11:08:11|S|100|33.530000||
B|LRCX|20251219|11:08:11|S|24|170.570000||
B|LRCX|20251219|11:08:11|S|100|170.567500||
B|MNST|20251219|11:08:11|S|29|76.395000||
B|PYPL|20251219|11:08:11|S|55|59.685000||
B|SPY|20251219|11:08:11|S|1|679.932700||
B|SQQQ|20251219|11:08:11|S|100|69.559300||
B|TSLA|20251219|11:08:11|S|11|479.110000||
B|MSTX|20251219|11:08:12|S|2|4.629700||
B|MU|20251219|11:08:12|S|14|263.720000||
B|ONDS|20251219|11:08:12|S|100|8.600000||
B|PCOR|20251219|11:08:12|S|14|73.990000||
B|DAO|20251219|11:08:13|S|200|9.040000||
B|KRE|20251219|11:08:13|S|250|67.092700||
B|LRCX|20251219|11:08:13|S|30|170.578400||
B|LRCX|20251219|11:08:13|S|69|170.580000||
B|NVO|20251219|11:08:13|S|50|48.589300||
B|TSLL|20251219|11:08:13|S|1|21.945000||
B|ZTS|20251219|11:08:13|S|200|123.835000||
B|AAPL|20251219|11:08:14|S|10|271.775000||
B|BLSH|20251219|11:08:14|S|195|44.535700||
B|COIN|20251219|11:08:14|S|48|243.770000||
B|CRWV|20251219|11:08:14|S|100|78.550000||
B|ELVR|20251219|11:08:14|S|20|49.410000||
B|GOOGL|20251219|11:08:14|S|1|305.768700||
B|GS|20251219|11:08:14|S|6|894.660000||
B|ORCL|20251219|11:08:14|S|40|193.200000||
B|ASTS|20251219|11:08:15|S|100|70.295600||
B|DAVE|20251219|11:08:15|S|50|211.640000||
B|DXCM|20251219|11:08:15|S|1|66.089500||
B|LUNR|20251219|11:08:15|S|90|14.087300||
B|SQQQ|20251219|11:08:15|S|100|69.560000||
B|VGT|20251219|11:08:15|S|40|752.280000||
B|APP|20251219|11:08:16|S|1|715.610000||
B|CRCL|20251219|11:08:16|S|10|83.870000||
B|LRCX|20251219|11:08:16|S|29|170.570000||
B|LRCX|20251219|11:08:16|S|50|170.567900||
B|ORCL|20251219|11:08:16|S|36|193.220000||
B|SPY|20251219|11:08:16|S|40|679.921700||
B|LRCX|20251219|11:08:17|S|53|170.545000||
B|SGOV|20251219|11:08:17|S|50|100.280000||
B|SMR|20251219|11:08:17|S|50|16.467500||
B|SPXS|20251219|11:08:17|S|9593|35.860000||
B|TSLA|20251219|11:08:17|S|100|479.090000||
B|AGQ|20251219|11:08:18|S|146|146.370000||
B|AGQ|20251219|11:08:18|S|454|146.360000||
B|HRZN|20251219|11:08:18|S|100|6.500000||
B|HRZN|20251219|11:08:18|S|1500|6.500000||
B|IREN|20251219|11:08:19|S|100|38.430000||
B|RDW|20251219|11:08:19|S|100|7.765000||
B|UGRO|20251219|11:08:19|S|1|0.314200||
B|ZTS|20251219|11:08:19|S|100|123.763900||
B|ZTS|20251219|11:08:19|S|200|123.763900||
B|ZTS|20251219|11:08:19|S|300|123.763900||
B|ZTS|20251219|11:08:19|S|400|123.763900||
B|ZTS|20251219|11:08:19|S|500|123.763900||
B|DUST|20251219|11:08:20|S|300|7.315000||
B|LTM|20251219|11:08:20|S|36|54.780000||
B|NKE|20251219|11:08:20|S|200|59.409300||
B|NVDA|20251219|11:08:20|S|1|179.374500||
B|PPLT|20251219|11:08:20|S|10|179.770000||
B|QQQ|20251219|11:08:20|S|1|615.920000||
B|QQQM|20251219|11:08:20|S|1|253.579300||
B|BMRN|20251219|11:08:21|S|94|62.510000||
B|COIN|20251219|11:08:21|S|5|243.890000||
B|DJTU|20251219|11:08:21|S|100|6.510000||
B|MU|20251219|11:08:21|S|100|263.700000||
B|NEM|20251219|11:08:21|S|36|101.750000||
B|TLRY|20251219|11:08:21|S|10|11.649500||
B|VGK|20251219|11:08:21|S|50|83.015000||
B|AAPL|20251219|11:08:22|S|90|271.715000||
B|ASTS|20251219|11:08:22|S|8|70.270000||
B|MCO|20251219|11:08:22|S|4|502.100000||
B|SCHW|20251219|11:08:22|S|1|98.690000||
B|SLV|20251219|11:08:22|S|300|60.769200||
B|STRC|20251219|11:08:22|S|30|98.480000||
B|AVGO|20251219|11:08:23|S|80|335.100000||
B|BMNR|20251219|11:08:23|S|100|30.875000||
B|IBIT|20251219|11:08:23|S|50|50.125000||
B|MSFT|20251219|11:08:23|S|1|485.040000||
B|MU|20251219|11:08:23|S|1|263.690000||
B|NBIS|20251219|11:08:23|S|66|86.620000||
B|NFLX|20251219|11:08:23|S|1|95.090000||
B|ONDS|20251219|11:08:23|S|100|8.630000||
B|SLV|20251219|11:08:23|S|900|60.755000||
B|SOXL|20251219|11:08:23|S|300|41.545000||
B|AVGO|20251219|11:08:24|S|10|335.120000||
B|COMM|20251219|11:08:24|S|2000|18.050000||
B|GLDM|20251219|11:08:24|S|6|86.085000||
B|JEPI|20251219|11:08:24|S|2|57.635000||
B|MRCY|20251219|11:08:24|S|40|69.474000||
B|PAR|20251219|11:08:24|S|100|36.820000||
B|SAR|20251219|11:08:24|S|15|23.270000||
B|TSLL|20251219|11:08:24|S|1200|21.935000||
B|ZIM|20251219|11:08:24|S|4|19.250000||
B|AMD|20251219|11:08:25|S|95|211.145000||
B|AVGO|20251219|11:08:25|S|80|335.160000||
B|AVGO|20251219|11:08:25|S|200|335.170000||
B|AVGO|20251219|11:08:25|S|740|335.150000||
B|COIN|20251219|11:08:25|S|2|243.815000||
B|COIN|20251219|11:08:25|S|43|243.880000||
B|CUK|20251219|11:08:25|S|24|30.654500||
B|MSTR|20251219|11:08:25|S|24|165.650000||
B|RILYP|20251219|11:08:25|S|100|4.980000||
B|TSM|20251219|11:08:25|S|11|290.690000||
B|CRWV|20251219|11:08:26|S|1184|78.587600||
B|NKE|20251219|11:08:26|S|1|59.409300||
B|RGTI|20251219|11:08:26|S|100|23.520000||
B|VSAT|20251219|11:08:26|S|259|33.185100||
B|ZM|20251219|11:08:26|S|8|89.375000||
B|AMD|20251219|11:08:27|S|25|211.021200||
B|ANGL|20251219|11:08:27|S|158|29.475000||
B|COIN|20251219|11:08:27|S|96|243.750000||
B|CUK|20251219|11:08:27|S|12|30.655000||
B|FRDM|20251219|11:08:27|S|60|49.740000||
B|GOLD|20251219|11:08:27|S|4|34.520000||
B|IEFA|20251219|11:08:27|S|481|88.975000||
B|IREN|20251219|11:08:27|S|25|38.415100||
B|LUNR|20251219|11:08:27|S|144|14.065000||
B|SPYM|20251219|11:08:27|S|1117|80.225000||
B|STLD|20251219|11:08:27|S|60|175.250000||
B|AMD|20251219|11:08:28|S|70|210.990000||
B|AMD|20251219|11:08:28|S|400|210.991700||
B|AVGO|20251219|11:08:28|S|30|335.029500||
B|BODI|20251219|11:08:28|S|300|12.270000||
B|DVLT|20251219|11:08:28|S|200|1.085000||
B|Z|20251219|11:08:28|S|100|68.220000||
B|AMR|20251219|11:08:29|S|20|213.010000||
B|AMZN|20251219|11:08:29|S|50|227.745000||
B|CIFR|20251219|11:08:29|S|1|16.175000||
B|CRCL|20251219|11:08:29|S|60|83.800000||
B|CRWV|20251219|11:08:29|S|200|78.510000||
B|LW|20251219|11:08:29|E|2673|45.116800||
B|NKE|20251219|11:08:29|S|5|59.405000||
B|RKLB|20251219|11:08:29|S|45|65.930000||
B|RKLB|20251219|11:08:29|S|45|65.930000||
B|RKT|20251219|11:08:29|S|100|19.305000||
B|SGML|20251219|11:08:29|S|20|12.958800||
B|SNDL|20251219|11:08:29|S|25|1.937500||
B|BXSL|20251219|11:08:30|S|100|27.537200||
B|FBCG|20251219|11:08:30|S|1|54.400000||
B|GPCR|20251219|11:08:30|S|38|67.780000||
B|GPCR|20251219|11:08:30|S|120|67.770000||
B|GPCR|20251219|11:08:30|S|262|67.590000||
B|NKE|20251219|11:08:30|S|100|59.385000||
B|NVDA|20251219|11:08:30|S|300|179.285000||
B|SPGI|20251219|11:08:30|S|3|509.701000||
B|URA|20251219|11:08:30|S|38|46.050700||
B|VAL|20251219|11:08:30|S|33|49.360000||
B|AVGO|20251219|11:08:31|S|1|334.950000||
B|CIFR|20251219|11:08:31|S|400|16.175000||
B|LAZR|20251219|11:08:31|E|9800|0.413800||
B|NFLX|20251219|11:08:31|S|36|95.105000||
B|NFLX|20251219|11:08:31|S|100|95.105000||
B|PLUG|20251219|11:08:31|S|10|2.165000||
B|QQQ|20251219|11:08:31|S|30|615.750700||
B|XLV|20251219|11:08:31|S|6|155.345000||
B|BABA|20251219|11:08:32|S|56|150.555000||
B|BK|20251219|11:08:32|S|6|115.490000||
B|MSOS|20251219|11:08:32|S|376|5.435000||
B|OPEN|20251219|11:08:32|S|500|6.279300||
B|OSCR|20251219|11:08:32|S|36|15.240700||
B|OSCR|20251219|11:08:32|S|664|15.240000||
B|PLTR|20251219|11:08:32|S|5|190.540900||
B|ZIM|20251219|11:08:32|S|100|19.250000||
B|ZIM|20251219|11:08:32|S|100|19.260000||
B|COIN|20251219|11:08:33|S|98|243.555000||
B|DNN|20251219|11:08:33|S|1200|2.750000||
B|FOUR|20251219|11:08:33|S|100|64.070000||
B|PLTR|20251219|11:08:33|S|50|190.571700||
B|RKLX|20251219|11:08:33|S|95|42.395000||
B|RWM|20251219|11:08:33|S|255|16.256100||
B|UAMY|20251219|11:08:33|S|100|4.635000||
B|ALM|20251219|11:08:34|S|20|8.535000||
B|BYND|20251219|11:08:34|S|23926|1.180000||
B|RKLB|20251219|11:08:34|S|100|65.980000||
B|Z|20251219|11:08:34|S|15|68.192200||
B|AAPL|20251219|11:08:35|S|100|271.800000||
B|GFI|20251219|11:08:35|S|2|45.400700||
B|RDW|20251219|11:08:35|S|5|7.725000||
B|RKLB|20251219|11:08:35|S|48|65.970000||
B|T|20251219|11:08:35|S|200|24.235000||
B|AGQ|20251219|11:08:36|S|1000|146.100000||
B|COIN|20251219|11:08:36|S|47|243.555000||
B|GPCR|20251219|11:08:36|S|53|67.780000||
B|GPCR|20251219|11:08:36|S|147|67.720000||
B|ONDS|20251219|11:08:36|S|100|8.619300||
B|ONDS|20251219|11:08:36|S|100|8.620000||
B|SNDK|20251219|11:08:36|S|50|236.370000||
B|ZM|20251219|11:08:36|S|9|89.375000||
B|DHI|20251219|11:08:37|S|100|147.120000||
B|FDX|20251219|11:08:37|S|200|285.030000||
B|NCLH|20251219|11:08:37|S|250|22.897600||
B|ONDS|20251219|11:08:37|S|145|8.629300||
B|PROF|20251219|11:08:37|S|100|7.670000||
B|SLV|20251219|11:08:37|S|25|60.729300||
B|SMMT|20251219|11:08:37|S|153|17.495000||
B|JNJ|20251219|11:08:38|S|1|209.240000||
B|LEGN|20251219|11:08:38|S|60|22.147800||
B|RKLB|20251219|11:08:38|S|7|65.920000||
B|RKLB|20251219|11:08:38|S|45|65.960000||
B|ALT|20251219|11:08:39|S|655|3.875000||
B|CRCL|20251219|11:08:39|S|31|83.840000||
B|SEE|20251219|11:08:39|S|100|41.255000||
B|SLGL|20251219|11:08:39|S|100|38.910000||
B|U|20251219|11:08:39|S|20|45.580000||
B|VOYG|20251219|11:08:39|S|300|26.080000||
B|VT|20251219|11:08:39|S|1|140.458500||
B|AMD|20251219|11:08:40|S|100|210.980000||
B|COIN|20251219|11:08:40|S|80|243.700000||
B|DDOG|20251219|11:08:40|S|100|139.480000||
B|V|20251219|11:08:40|S|8|347.410000||
B|XLE|20251219|11:08:40|S|10|44.365000||
B|ETN|20251219|11:08:41|S|10|317.210000||
B|INTC|20251219|11:08:41|S|500|37.332700||
B|SQQQ|20251219|11:08:41|S|900|69.620000||
B|AGQ|20251219|11:08:42|S|24|146.087500||
B|CCL|20251219|11:08:42|S|60|30.795000||
B|CRWV|20251219|11:08:42|S|1|78.472500||
B|EQX|20251219|11:08:42|S|300|14.225000||
B|FOUR|20251219|11:08:42|S|100|64.060000||
B|ONDS|20251219|11:08:42|S|3|8.629300||
B|ZM|20251219|11:08:42|S|5|89.375000||
B|AXTI|20251219|11:08:43|S|100|14.610000||
B|COIN|20251219|11:08:43|S|21|243.760000||
B|COIN|20251219|11:08:43|S|44|243.760000||
B|ACLS|20251219|11:08:44|S|10|83.142300||
B|AMD|20251219|11:08:44|S|26|210.997500||
B|NVDA|20251219|11:08:44|S|15|179.325000||
B|NVDX|20251219|11:08:44|S|100|16.485000||
B|SNDK|20251219|11:08:44|S|24|236.321000||
B|TOST|20251219|11:08:44|S|70|36.424900||
B|UVIX|20251219|11:08:44|S|1|6.465000||
B|XLF|20251219|11:08:44|S|2|54.840000||
B|AEM|20251219|11:08:45|S|1|175.280000||
B|ASTS|20251219|11:08:45|S|72|70.095000||
B|HSBC|20251219|11:08:45|S|10|78.027500||
B|NVDA|20251219|11:08:45|S|10|179.322700||
B|ASML|20251219|11:08:46|S|1|1055.921300||
B|ORCL|20251219|11:08:46|S|10|193.200000||
B|RKLB|20251219|11:08:46|S|100|65.890000||
B|AMZN|20251219|11:08:47|S|5|227.744800||
B|COIN|20251219|11:08:47|S|43|243.725000||
B|COIN|20251219|11:08:47|S|44|243.725000||
B|CONL|20251219|11:08:47|S|200|17.145000||
B|METC|20251219|11:08:47|S|53|14.880000||
B|PAAS|20251219|11:08:47|S|100|52.248300||
B|SHMD|20251219|11:08:47|S|100|4.990000||
B|SNDK|20251219|11:08:47|S|54|236.220000||
B|AGQ|20251219|11:08:48|S|3|145.970000||
B|AMST|20251219|11:08:48|E|85|2.570000||
B|CCCX|20251219|11:08:48|S|100|14.480000||
B|FSLR|20251219|11:08:48|S|50|266.890000||
B|INFY|20251219|11:08:48|S|2|21.960000||
B|UVIX|20251219|11:08:48|S|10|6.469800||
B|ZM|20251219|11:08:48|S|5|89.375000||
B|CAPR|20251219|11:08:49|S|180|27.870000||
B|INTC|20251219|11:08:49|S|44|37.336800||
B|MARA|20251219|11:08:49|S|100|10.145000||
B|PANW|20251219|11:08:49|S|3|187.145000||
B|RXRX|20251219|11:08:49|S|100|4.415000||
B|Z|20251219|11:08:49|S|8|68.192800||
B|AAPL|20251219|11:08:50|S|5|271.748800||
B|AVL|20251219|11:08:50|S|1|41.477500||
B|CRCL|20251219|11:08:50|S|200|83.890000||
B|CRCL|20251219|11:08:50|S|300|83.800000||
B|CRCL|20251219|11:08:50|S|400|83.810000||
B|CRCL|20251219|11:08:50|S|756|83.750000||
B|CRCL|20251219|11:08:50|S|787|83.770000||
B|FDX|20251219|11:08:50|S|100|285.150000||
B|TSLA|20251219|11:08:50|S|20|478.750000||
B|IIPR|20251219|11:08:51|S|100|54.100000||
B|IREN|20251219|11:08:51|S|15|38.423200||
B|MSTR|20251219|11:08:51|S|20|165.630000||
B|TGT|20251219|11:08:51|S|3|96.770000||
B|AAPL|20251219|11:08:52|S|300|271.715000||
B|AMZU|20251219|11:08:52|S|30|34.389300||
B|HWM|20251219|11:08:52|S|9|201.036500||
B|LLY|20251219|11:08:52|S|5|1064.780000||
B|MSFT|20251219|11:08:52|S|5|485.160000||
B|S|20251219|11:08:52|S|6989|14.656400||
B|TSLA|20251219|11:08:52|S|50|478.720000||
B|BODI|20251219|11:08:53|S|200|12.300000||
B|PWR|20251219|11:08:53|S|1|428.090000||
B|VT|20251219|11:08:53|S|4|140.445000||
B|MBX|20251219|11:08:54|S|20|28.980000||
B|MU|20251219|11:08:54|S|55|263.230000||
B|MU|20251219|11:08:54|S|100|263.233100||
B|PAAS|20251219|11:08:54|S|5|52.237500||
B|QQQ|20251219|11:08:54|S|100|615.805000||
B|AFRM|20251219|11:08:55|S|2|76.610000||
B|LTC|20251219|11:08:55|S|20|34.190000||
B|MSTR|20251219|11:08:55|S|10|165.580000||
B|CRWG|20251219|11:08:56|S|99|3.579400||
B|CRWV|20251219|11:08:56|S|2|78.400000||
B|KHC|20251219|11:08:56|S|2|24.589300||
B|NVDA|20251219|11:08:56|S|10|179.312700||
B|NVDA|20251219|11:08:56|S|2000|179.310000||
B|ONDS|20251219|11:08:56|S|100|8.635000||
B|ONDS|20251219|11:08:56|S|8333|8.640000||
B|ORCL|20251219|11:08:56|S|5|193.100000||
B|ORCL|20251219|11:08:56|S|10|193.115000||
B|AMD|20251219|11:08:57|S|30|210.855000||
B|CONL|20251219|11:08:57|S|20|17.110000||
B|DJT|20251219|11:08:57|S|24|16.685000||
B|NBIS|20251219|11:08:57|S|50|86.570000||
B|WKEY|20251219|11:08:57|S|50|7.750000||
B|JBLU|20251219|11:08:58|S|25|4.820000||
B|PLTR|20251219|11:08:58|S|73|190.580000||
B|RDW|20251219|11:08:58|S|50|7.715000||
B|SHOP|20251219|11:08:58|S|10|169.287600||
B|TSLA|20251219|11:08:58|S|52|478.660000||
B|AIOT|20251219|11:08:59|S|100|5.300000||
B|COMM|20251219|11:08:59|S|3|18.005000||
B|CRWV|20251219|11:08:59|S|50|78.351400||
B|JNJ|20251219|11:08:59|S|26|209.130000||
B|KC|20251219|11:08:59|S|2400|11.230000||
B|SNDK|20251219|11:08:59|S|200|236.450000||
B|UNH|20251219|11:08:59|S|1|333.185100||
B|MSTR|20251219|11:09:00|S|10|165.560000||
B|PG|20251219|11:09:00|S|20|144.880000||
B|SNDK|20251219|11:09:00|S|12|236.441000||
B|VRT|20251219|11:09:00|S|1|159.390000||
B|VYM|20251219|11:09:00|S|2|143.560000||
B|ZS|20251219|11:09:00|S|9|229.999000||
B|ZS|20251219|11:09:00|S|40|230.000000||
B|AI|20251219|11:09:01|S|1|14.022500||
B|BOXX|20251219|11:09:01|S|1|114.899300||
B|LULU|20251219|11:09:01|S|2|212.020000||
B|MSTX|20251219|11:09:01|S|7|4.619900||
B|NVDA|20251219|11:09:01|S|10|179.292700||
B|PLTR|20251219|11:09:01|S|63|190.560000||
B|UNH|20251219|11:09:01|S|1|333.145000||
B|AMD|20251219|11:09:02|S|400|210.906400||
B|AVGO|20251219|11:09:02|S|20|334.888600||
B|AXTI|20251219|11:09:02|S|295|14.606800||
B|CLSX|20251219|11:09:02|S|200|22.230000||
B|ITA|20251219|11:09:02|S|4|212.160000||
B|MARA|20251219|11:09:02|S|5|10.135000||
B|PFE|20251219|11:09:02|S|1|25.329300||
B|QBTS|20251219|11:09:02|S|200|25.830900||
B|RKLB|20251219|11:09:02|S|700|65.870000||
B|TOKE|20251219|11:09:02|S|300|6.560000||
B|TSM|20251219|11:09:02|S|44|290.720000||
B|AGQ|20251219|11:09:03|S|100|145.910000||
B|AGQ|20251219|11:09:03|S|200|145.945000||
B|AGQ|20251219|11:09:03|S|359|145.913200||
B|AGQ|20251219|11:09:03|S|964|145.910000||
B|CRWV|20251219|11:09:03|S|22|78.350000||
B|CRWV|20251219|11:09:03|S|200|78.351600||
B|KRMN|20251219|11:09:03|S|100|71.593500||
B|KTOS|20251219|11:09:03|S|2|74.400000||
B|SOXL|20251219|11:09:03|S|200|41.480000||
B|VXUS|20251219|11:09:03|S|242|74.835000||
B|XPEV|20251219|11:09:03|S|2400|20.062500||
B|CAPR|20251219|11:09:04|S|10|27.800000||
B|DJT|20251219|11:09:04|S|14|16.675000||
B|GOOG|20251219|11:09:04|S|2|307.110000||
B|MRNA|20251219|11:09:04|S|100|33.230700||
B|NKE|20251219|11:09:04|S|2|59.265000||
B|NKE|20251219|11:09:04|E|5|59.250000||
B|PANW|20251219|11:09:04|S|7|187.195000||
B|PLUG|20251219|11:09:04|S|16|2.165000||
B|POET|20251219|11:09:04|S|30|6.495000||
B|RXRX|20251219|11:09:04|S|500|4.417300||
B|TSM|20251219|11:09:04|S|10|290.790000||
B|TSM|20251219|11:09:04|S|73|290.790000||
B|UBER|20251219|11:09:04|S|106|78.650000||
B|GLXY|20251219|11:09:05|S|150|23.498800||
B|NKE|20251219|11:09:05|S|100|59.255000||
B|NVDA|20251219|11:09:05|S|500|179.322500||
B|PCTY|20251219|11:09:05|S|20|151.360000||
B|PCTY|20251219|11:09:05|S|20|151.470000||
B|SQQQ|20251219|11:09:05|S|200|69.630000||
B|TSLA|20251219|11:09:05|S|100|478.720000||
B|EOSE|20251219|11:09:06|S|7|12.987300||
B|SNDK|20251219|11:09:06|S|20|236.510000||
B|TAP|20251219|11:09:06|S|500|48.140000||
B|TSM|20251219|11:09:06|S|92|290.765000||
B|AMZN|20251219|11:09:07|S|50|227.697700||
B|ASTS|20251219|11:09:07|S|200|70.140000||
B|CGUS|20251219|11:09:07|S|238|40.034500||
B|WMT|20251219|11:09:07|S|50|114.430000||
B|Z|20251219|11:09:07|S|100|68.219100||
B|CXAI|20251219|11:09:08|S|100|0.398600||
B|INTC|20251219|11:09:08|S|50|37.349300||
B|KO|20251219|11:09:08|S|100|70.625000||
B|NEM|20251219|11:09:08|S|200|101.630000||
B|NLY|20251219|11:09:08|S|57|22.815000||
B|SPY|20251219|11:09:08|S|40|679.752500||
B|TSM|20251219|11:09:08|S|90|290.790000||
B|MRNA|20251219|11:09:09|S|500|33.230900||
B|VRA|20251219|11:09:09|S|9|2.280000||
B|VYM|20251219|11:09:09|S|10|143.575000||
B|AMD|20251219|11:09:10|S|20|211.035000||
B|AMD|20251219|11:09:10|S|30|211.010000||
B|AMD|20251219|11:09:10|S|280|211.035000||
B|JKHY|20251219|11:09:10|S|1|183.450000||
B|MU|20251219|11:09:10|S|5|263.480000||
B|RKLB|20251219|11:09:10|S|5|65.910000||
B|UUUU|20251219|11:09:10|S|21|15.200000||
B|UUUU|20251219|11:09:10|S|679|15.200000||
B|KR|20251219|11:09:11|S|27|62.660000||
B|NVDA|20251219|11:09:11|S|50|179.335000||
B|PAAS|20251219|11:09:11|S|50|52.225700||
B|RTX|20251219|11:09:11|S|10|181.305000||
B|FJET|20251219|11:09:12|S|200|8.400000||
B|ORCL|20251219|11:09:12|S|100|193.080000||
B|RXRX|20251219|11:09:12|S|20|4.419900||
B|TSM|20251219|11:09:12|S|90|290.870000||
B|HRZN|20251219|11:09:13|S|300|6.490000||
B|PANW|20251219|11:09:13|S|1|187.235900||
B|PLTR|20251219|11:09:13|S|2|190.638000||
B|PLTR|20251219|11:09:13|S|94|190.640000||
B|SPY|20251219|11:09:13|S|1|679.802700||
B|BMNR|20251219|11:09:14|S|80|30.900000||
B|CCL|20251219|11:09:14|S|100|30.735000||
B|HOOD|20251219|11:09:14|S|16|121.350000||
B|SNDK|20251219|11:09:14|S|10|236.741000||
B|TSM|20251219|11:09:14|S|40|290.880000||
B|TWLO|20251219|11:09:14|S|11|141.990000||
B|CRWD|20251219|11:09:15|S|100|484.621000||
B|EVGO|20251219|11:09:15|S|100|3.090000||
B|RGTI|20251219|11:09:15|S|11|23.535000||
B|SIL|20251219|11:09:15|S|300|85.260000||
B|BIOX|20251219|11:09:16|S|4|1.400000||
B|BITF|20251219|11:09:16|S|1000|2.490000||
B|MAGS|20251219|11:09:16|S|23|66.910000||
B|MU|20251219|11:09:16|S|20|263.590000||
B|PDD|20251219|11:09:16|S|15|111.170000||
B|THFF|20251219|11:09:16|S|60|64.300000||
B|TSM|20251219|11:09:16|S|40|290.880000||
B|ARM|20251219|11:09:17|S|10|114.780000||
B|CDE|20251219|11:09:17|S|2000|18.442400||
B|FWRD|20251219|11:09:17|S|10|25.060000||
B|VOO|20251219|11:09:17|S|1|626.868800||
B|APLD|20251219|11:09:18|S|35|26.737200||
B|ARM|20251219|11:09:18|S|21|114.766500||
B|BABA|20251219|11:09:18|S|10|150.550000||
B|KTOS|20251219|11:09:18|S|21|74.380000||
B|MSFT|20251219|11:09:18|S|20|485.100000||
B|NIO|20251219|11:09:18|S|50|5.010000||
B|PLTR|20251219|11:09:18|S|5|190.529200||
B|PLTR|20251219|11:09:18|S|5|190.555500||
B|EDC|20251219|11:09:19|S|13|52.170000||
B|MODG|20251219|11:09:19|S|10|12.175000||
B|PAAS|20251219|11:09:19|S|1|52.220000||
B|QCOM|20251219|11:09:19|S|50|176.955000||
B|SQQQ|20251219|11:09:19|S|900|69.620000||
B|ALAB|20251219|11:09:20|S|25|153.990000||
B|BCSF|20251219|11:09:20|S|100|13.990000||
B|NBIS|20251219|11:09:20|S|30|86.580000||
B|TSM|20251219|11:09:20|S|40|290.820000||
B|APLD|20251219|11:09:21|S|60|26.758800||
B|BMNU|20251219|11:09:21|S|600|6.260000||
B|CCEP|20251219|11:09:21|S|20|92.770000||
B|DJT|20251219|11:09:21|S|1957|16.655500||
B|GGLL|20251219|11:09:21|S|30|93.090000||
B|JNJ|20251219|11:09:21|S|1|209.117100||
B|NVDA|20251219|11:09:21|S|25|179.345000||
B|AMD|20251219|11:09:22|S|1|210.996900||
B|TSM|20251219|11:09:22|S|90|290.840000||
B|ASML|20251219|11:09:23|S|50|1055.750000||
B|CIFR|20251219|11:09:23|S|61|16.165000||
B|CRCL|20251219|11:09:23|S|40|83.835000||
B|IBIT|20251219|11:09:23|S|130|50.105000||
B|URTH|20251219|11:09:23|S|121|185.090000||
B|ZM|20251219|11:09:23|S|9|89.310000||
B|ZM|20251219|11:09:23|S|13|89.310000||
B|ZM|20251219|11:09:23|S|100|89.310000||
B|ALB|20251219|11:09:24|S|100|147.380000||
B|ALB|20251219|11:09:24|S|300|147.371600||
B|AMD|20251219|11:09:24|S|300|210.950000||
B|HOOD|20251219|11:09:24|S|1000|121.235700||
B|NUAI|20251219|11:09:24|S|989|3.590000||
B|PLTR|20251219|11:09:24|S|16|190.520000||
B|PSTV|20251219|11:09:24|S|200|0.556900||
B|SLV|20251219|11:09:24|S|200|60.665000||
B|UPWK|20251219|11:09:24|S|100|20.690000||
B|ZM|20251219|11:09:24|S|28|89.305000||
B|AGQ|20251219|11:09:25|S|200|145.750000||
B|BBAI|20251219|11:09:25|S|100|6.035000||
B|CIFR|20251219|11:09:25|S|600|16.155000||
B|CRWV|20251219|11:09:25|S|13|78.360000||
B|CRWV|20251219|11:09:25|S|40|78.360000||
B|PLTR|20251219|11:09:25|S|80|190.550000||
B|TSLL|20251219|11:09:25|S|700|21.919300||
B|VXUS|20251219|11:09:25|S|20|74.835000||
B|ZM|20251219|11:09:25|S|30|89.300000||
B|ZM|20251219|11:09:25|S|30|89.300000||
B|ZS|20251219|11:09:25|S|80|230.089700||
B|BITF|20251219|11:09:26|S|110|2.490000||
B|GE|20251219|11:09:26|S|100|304.827000||
B|GRAB|20251219|11:09:26|S|70|4.985000||
B|NVD|20251219|11:09:26|S|508|8.730000||
B|TSM|20251219|11:09:26|S|69|290.840000||
B|UNH|20251219|11:09:26|S|4|333.067800||
B|BRK/B|20251219|11:09:27|S|5|501.535800||
B|EMXC|20251219|11:09:27|S|5|70.656400||
B|FRMI|20251219|11:09:27|S|10|8.170000||
B|META|20251219|11:09:27|S|33|664.430000||
B|MSOS|20251219|11:09:27|S|34|5.407300||
B|MSOS|20251219|11:09:27|S|100|5.410000||
B|QBTS|20251219|11:09:27|S|1|25.887300||
B|ZDGE|20251219|11:09:27|S|1000|3.180000||
B|CHWY|20251219|11:09:28|S|5|32.265000||
B|SPY|20251219|11:09:28|S|100|679.731500||
B|TSM|20251219|11:09:28|S|69|290.890000||
B|ZM|20251219|11:09:28|S|100|89.330000||
B|DJT|20251219|11:09:29|S|110|16.607100||
B|LW|20251219|11:09:29|S|100|45.130000||
B|NNE|20251219|11:09:29|S|10|31.870000||
B|NVO|20251219|11:09:29|S|10|48.549300||
B|OSCR|20251219|11:09:29|S|20|15.225000||
B|PAAS|20251219|11:09:29|S|50|52.180000||
B|TM|20251219|11:09:29|S|300|220.100000||
B|TSLA|20251219|11:09:29|S|1|479.070000||
B|UBER|20251219|11:09:29|S|1|78.649000||
B|USAR|20251219|11:09:29|S|7|13.612800||
B|LYB|20251219|11:09:30|S|4|43.370000||
B|NVA|20251219|11:09:30|E|200|6.909700||
B|ONDS|20251219|11:09:30|S|1800|8.619400||
B|ONTO|20251219|11:09:30|S|16|156.840000||
B|UVIX|20251219|11:09:30|S|100|6.465000||
B|VZ|20251219|11:09:30|S|300|40.185000||
B|ATRO|20251219|11:09:31|S|20|54.430000||
B|CGC|20251219|11:09:31|E|64|1.630000||
B|INOD|20251219|11:09:31|S|20|51.490000||
B|RKLB|20251219|11:09:31|S|10|65.857500||
B|FLYT|20251219|11:09:32|S|100|15.860000||
B|GDXW|20251219|11:09:32|S|20|60.780000||
B|OXY|20251219|11:09:32|S|100|39.895000||
B|VG|20251219|11:09:32|S|50|6.275000||
B|BIOX|20251219|11:09:33|S|12|1.400000||
B|NKE|20251219|11:09:34|S|100|59.255000||
B|PCTY|20251219|11:09:34|S|20|151.110000||
B|SOUN|20251219|11:09:34|S|727|10.995000||
B|SPY|20251219|11:09:34|S|2|679.772500||
B|SGOV|20251219|11:09:35|S|1154|100.275000||
B|VGLT|20251219|11:09:35|S|5|55.985000||
B|DG|20251219|11:09:36|S|4|135.076100||
B|MSTX|20251219|11:09:36|S|55|4.610000||
B|NVDA|20251219|11:09:36|S|50|179.330900||
B|TSLA|20251219|11:09:36|S|10|479.100000||
B|XOVR|20251219|11:09:36|S|20|20.190000||
B|BRK/B|20251219|11:09:37|S|99|501.530000||
B|MARA|20251219|11:09:37|S|100|10.135000||
B|PAAS|20251219|11:09:37|S|50|52.200000||
B|CPRT|20251219|11:09:38|S|197|39.197500||
B|MIGI|20251219|11:09:38|S|625|4.330200||
B|MO|20251219|11:09:38|S|2|58.505000||
B|AMZN|20251219|11:09:39|S|200|227.729000||
B|MSTU|20251219|11:09:39|S|100|10.010000||
B|YCBD|20251219|11:09:39|E|1|1.583500||
B|ZIM|20251219|11:09:39|S|10|19.250000||
B|CRCL|20251219|11:09:40|S|40|83.810000||
B|ENPH|20251219|11:09:40|S|10|33.347100||
B|EXK|20251219|11:09:40|S|5|9.955000||
B|MKC|20251219|11:09:40|S|9|68.660000||
B|MKC|20251219|11:09:40|S|9|68.660000||
B|MKC|20251219|11:09:40|S|9|68.660000||
B|MKC|20251219|11:09:40|S|19|68.650000||
B|MKC|20251219|11:09:40|S|24|68.650000||
B|MKC|20251219|11:09:40|S|50|68.652900||
B|MKC|20251219|11:09:40|S|50|68.660000||
B|MKC|20251219|11:09:40|S|63|68.660000||
B|MKC|20251219|11:09:40|S|91|68.652900||
B|ONDS|20251219|11:09:40|S|200|8.655000||
B|ONDS|20251219|11:09:40|S|1299|8.655000||
B|SOC|20251219|11:09:41|S|97|7.960000||
B|TSM|20251219|11:09:41|S|12|290.910000||
B|ASH|20251219|11:09:42|S|20|59.630000||
B|BULL|20251219|11:09:42|S|5825|8.450000||
B|CPRT|20251219|11:09:42|S|200|39.198500||
B|GRAB|20251219|11:09:42|S|66|4.985000||
B|IBIT|20251219|11:09:42|S|100|50.080000||
B|NVDA|20251219|11:09:42|S|10|179.352700||
B|SEZL|20251219|11:09:42|S|100|73.030000||
B|AAPL|20251219|11:09:43|S|400|271.695300||
B|ENPH|20251219|11:09:43|S|20|33.349000||
B|PAGP|20251219|11:09:43|S|300|18.795000||
B|AEVA|20251219|11:09:44|S|20|13.960900||
B|AMDL|20251219|11:09:44|S|600|15.165000||
B|FNDX|20251219|11:09:44|S|665|27.208700||
B|JEPI|20251219|11:09:44|S|1|57.629300||
B|LUNR|20251219|11:09:44|S|100|13.990700||
B|TSLA|20251219|11:09:44|S|100|478.972700||
B|GOOGL|20251219|11:09:45|S|100|305.720000||
B|JD|20251219|11:09:45|S|15|28.715000||
B|WPM|20251219|11:09:45|S|8|119.440000||
B|Z|20251219|11:09:45|S|14|68.210400||
B|ENPH|20251219|11:09:46|S|20|33.349000||
B|ONDS|20251219|11:09:46|S|100|8.680000||
B|ORGN|20251219|11:09:46|S|200|0.288900||
B|AAPL|20251219|11:09:47|S|1|271.680900||
B|AGRO|20251219|11:09:47|S|100|7.625000||
B|BMNR|20251219|11:09:47|S|100|30.890000||
B|PAAS|20251219|11:09:47|S|100|52.190000||
B|UVIX|20251219|11:09:47|S|970|6.465000||
B|UVIX|20251219|11:09:47|S|970|6.470000||
B|XOMA|20251219|11:09:47|S|100|25.410000||
B|RXRX|20251219|11:09:48|S|1666|4.415000||
B|ENPH|20251219|11:09:49|S|10|33.347300||
B|NVDA|20251219|11:09:49|S|20|179.345000||
B|SOFI|20251219|11:09:49|S|100|26.790000||
B|CNQ|20251219|11:09:50|S|100|31.855000||
B|EMXC|20251219|11:09:50|S|37|70.655000||
B|MSTZ|20251219|11:09:50|S|100|14.590000||
B|NKE|20251219|11:09:50|S|24|59.287300||
B|PFE|20251219|11:09:50|S|100|25.335000||
B|ZTS|20251219|11:09:50|S|100|123.770900||
B|APLD|20251219|11:09:51|S|101|26.745000||
B|LOW|20251219|11:09:51|S|1|242.960000||
B|VOO|20251219|11:09:51|S|2|626.866700||
B|VZ|20251219|11:09:51|S|1|40.185000||
B|WMT|20251219|11:09:51|S|40|114.427300||
B|CRWV|20251219|11:09:52|S|99|78.350000||
B|ENPH|20251219|11:09:52|S|10|33.349300||
B|FLY|20251219|11:09:52|S|1100|23.480000||
B|FSM|20251219|11:09:52|S|41|9.860000||
B|GILD|20251219|11:09:52|S|1|125.000000||
B|KHC|20251219|11:09:52|S|2|24.587300||
B|KSPI|20251219|11:09:52|S|49|78.440000||
B|MSOS|20251219|11:09:52|S|29|5.389300||
B|NFLX|20251219|11:09:52|S|100|95.150700||
B|NKE|20251219|11:09:52|S|100|59.277300||
B|OUST|20251219|11:09:52|S|7|22.160000||
B|PHAT|20251219|11:09:52|S|25|16.908600||
B|RR|20251219|11:09:52|S|100|3.470000||
B|SGOV|20251219|11:09:52|S|708|100.275000||
B|TSLA|20251219|11:09:52|S|100|478.940000||
B|TSM|20251219|11:09:52|S|30|290.880000||
B|MCHI|20251219|11:09:53|S|10|60.745000||
B|MNST|20251219|11:09:53|S|85|76.435000||
B|TSLA|20251219|11:09:53|S|13|478.920000||
B|XLE|20251219|11:09:53|S|720|44.340000||
B|IREN|20251219|11:09:54|S|200|38.405100||
B|RR|20251219|11:09:54|S|30|3.469300||
B|BUR|20251219|11:09:55|S|3|9.200700||
B|DEI|20251219|11:09:55|S|258|11.160000||
B|ETHU|20251219|11:09:55|S|100|55.487800||
B|PAAS|20251219|11:09:55|S|100|52.190000||
B|SUZ|20251219|11:09:55|S|100|9.595000||
B|TSM|20251219|11:09:55|S|100|290.800000||
B|UAA|20251219|11:09:55|S|40|4.552900||
B|W|20251219|11:09:55|S|10|100.320000||
B|BBVA|20251219|11:09:56|S|50|23.209200||
B|BBVA|20251219|11:09:56|S|50|23.209600||
B|FLO|20251219|11:09:56|S|100|11.035000||
B|GLW|20251219|11:09:56|S|10|88.331500||
B|IREN|20251219|11:09:56|S|5|38.405100||
B|META|20251219|11:09:56|S|14|664.554200||
B|ORCL|20251219|11:09:56|S|14|193.105000||
B|SEZL|20251219|11:09:56|S|100|72.920000||
B|SEZL|20251219|11:09:56|S|100|73.001000||
B|SNDK|20251219|11:09:56|S|30|236.670000||
B|T|20251219|11:09:56|S|18|24.235000||
B|Z|20251219|11:09:56|S|11|68.196000||
B|AMD|20251219|11:09:57|S|100|210.940000||
B|AMD|20251219|11:09:57|S|2063|210.890000||
B|GDXU|20251219|11:09:57|S|500|263.090000||
B|GOOGL|20251219|11:09:57|S|1|305.690000||
B|IEF|20251219|11:09:57|S|41|96.375000||
B|JD|20251219|11:09:57|S|50|28.709200||
B|LBTYA|20251219|11:09:57|S|100|11.195000||
B|RXRX|20251219|11:09:57|S|666|4.415000||
B|SGDM|20251219|11:09:57|S|4|71.170000||
B|SLB|20251219|11:09:57|S|100|38.185000||
B|YPF|20251219|11:09:57|S|26|35.755700||
B|AVGO|20251219|11:09:58|S|17|334.950000||
B|LUNR|20251219|11:09:58|S|220|13.955000||
B|NOK|20251219|11:09:58|S|1|6.410000||
B|ONDS|20251219|11:09:58|S|390|8.675000||
B|RKLB|20251219|11:09:58|S|59|65.840000||
B|SOXL|20251219|11:09:58|S|50|41.515000||
B|TSLL|20251219|11:09:58|S|250|21.915000||
B|MU|20251219|11:09:59|S|60|263.430000||
B|ONDS|20251219|11:09:59|S|100|8.679300||
B|UNH|20251219|11:09:59|S|1|332.996300||
B|XLE|20251219|11:09:59|S|50|44.340000||
B|AGNC|20251219|11:10:00|S|25|10.680000||
B|DVAX|20251219|11:10:00|S|100|10.965000||
B|DVAX|20251219|11:10:00|S|100|10.965000||
B|ONDS|20251219|11:10:00|S|100|8.679300||
B|TSM|20251219|11:10:00|S|200|290.870000||
B|VG|20251219|11:10:00|S|704|6.275000||
B|ZS|20251219|11:10:00|S|40|230.175800||
B|BYND|20251219|11:10:01|S|10000|1.169900||
B|CLS|20251219|11:10:01|S|6|284.070000||
B|GGLL|20251219|11:10:01|S|1|93.170000||
B|QQQ|20251219|11:10:01|S|25|615.865000||
B|UVIX|20251219|11:10:01|S|100|6.460000||
B|HOOD|20251219|11:10:02|S|50|121.360000||
B|IDR|20251219|11:10:02|S|10|45.170000||
B|SHOP|20251219|11:10:02|S|100|169.475100||
B|TLRY|20251219|11:10:02|S|90|11.495000||
B|TSLL|20251219|11:10:02|S|100|21.915000||
B|VALE|20251219|11:10:02|S|1|12.800000||
B|IVV|20251219|11:10:03|S|5|682.795500||
B|PHYS|20251219|11:10:03|S|30|33.267300||
B|PNRG|20251219|11:10:03|S|50|171.100000||
B|WMT|20251219|11:10:03|S|10|114.419100||
B|PATH|20251219|11:10:04|S|2|16.077200||
B|PLTR|20251219|11:10:04|S|10|190.758200||
B|PLTR|20251219|11:10:04|S|30|190.760000||
B|AEM|20251219|11:10:05|S|1|174.905600||
B|DJT|20251219|11:10:05|S|8|16.565000||
B|ONDS|20251219|11:10:05|S|100|8.720000||
B|PCTY|20251219|11:10:05|S|20|151.010000||
B|PLTR|20251219|11:10:05|S|50|190.758100||
B|AMPX|20251219|11:10:06|S|1|9.395000||
B|BMNR|20251219|11:10:06|S|100|30.900000||
B|CRWV|20251219|11:10:06|S|40|78.420000||
B|FDS|20251219|11:10:06|S|5|282.450000||
B|ORCL|20251219|11:10:06|S|10|193.260000||
B|ZS|20251219|11:10:06|S|40|230.640000||
B|HOOD|20251219|11:10:07|S|10|121.410000||
B|IIPR|20251219|11:10:07|S|100|54.290000||
B|IVW|20251219|11:10:07|S|2|122.390000||
B|PLTR|20251219|11:10:07|S|69|190.770000||
B|PLTR|20251219|11:10:07|S|260|190.760000||
B|SHMD|20251219|11:10:07|S|50|4.980000||
B|ZS|20251219|11:10:07|S|3|230.003100||
B|ZTS|20251219|11:10:07|S|4|123.816300||
B|CSIQ|20251219|11:10:08|S|180|24.990000||
B|NKE|20251219|11:10:08|S|400|59.287300||
B|SOXL|20251219|11:10:08|S|200|41.560000||
B|SPY|20251219|11:10:08|S|1|679.822700||
B|AMD|20251219|11:10:09|S|1|211.035000||
B|AVGO|20251219|11:10:09|S|10|334.850000||
B|AVGO|20251219|11:10:09|S|100|334.825000||
B|BRK/B|20251219|11:10:09|S|21|501.420000||
B|BRK/B|20251219|11:10:09|S|69|501.540000||
B|META|20251219|11:10:09|S|280|664.790000||
B|SOC|20251219|11:10:09|S|300|7.945000||
B|TSLA|20251219|11:10:09|S|10|478.860000||
B|AAPL|20251219|11:10:10|S|1|271.730000||
B|ALT|20251219|11:10:10|E|100|3.844500||
B|ASTS|20251219|11:10:10|S|480|70.263500||
B|BERZ|20251219|11:10:10|S|118|2.845000||
B|DFAS|20251219|11:10:10|S|429|70.750000||
B|FSLR|20251219|11:10:10|S|100|267.320000||
B|FSLR|20251219|11:10:10|S|100|267.400000||
B|GTM|20251219|11:10:10|S|56|10.215000||
B|NVO|20251219|11:10:10|S|100|48.575000||
B|PAAS|20251219|11:10:10|S|50|52.160000||
B|SPYM|20251219|11:10:10|S|1|80.224500||
B|ZS|20251219|11:10:10|S|1|230.170400||
B|ALAB|20251219|11:10:11|S|13|153.740000||
B|CLSK|20251219|11:10:11|S|743|11.818200||
B|CVX|20251219|11:10:11|S|100|147.770000||
B|DJT|20251219|11:10:11|S|100|16.565000||
B|LTH|20251219|11:10:11|S|100|26.410000||
B|NOV|20251219|11:10:11|S|30|15.722800||
B|RGTI|20251219|11:10:11|S|87|23.580000||
B|SPY|20251219|11:10:11|S|1|679.882700||
B|SQM|20251219|11:10:11|S|52|69.560000||
B|AMD|20251219|11:10:12|S|3|211.056900||
B|ASTS|20251219|11:10:12|S|3|70.297300||
B|FUTU|20251219|11:10:12|S|10|165.090000||
B|NXE|20251219|11:10:12|S|50|9.125000||
B|ONDS|20251219|11:10:12|S|300|8.715000||
B|QBTS|20251219|11:10:12|S|1|25.965400||
B|RXRX|20251219|11:10:12|S|50|4.418600||
B|WRD|20251219|11:10:12|S|39|8.805000||
B|AMD|20251219|11:10:13|S|50|211.056900||
B|BTDR|20251219|11:10:13|S|4600|10.540000||
B|DVN|20251219|11:10:13|S|214|36.162600||
B|EQNR|20251219|11:10:13|S|66|22.865000||
B|HOOD|20251219|11:10:13|S|139|121.490000||
B|MRUS|20251219|11:10:13|S|23|96.835000||
B|NVDA|20251219|11:10:13|S|60|179.425000||
B|TSLA|20251219|11:10:13|S|52|478.970000||
B|ABR|20251219|11:10:14|S|100|8.090700||
B|ARHS|20251219|11:10:14|S|82|11.350000||
B|BSX|20251219|11:10:14|S|100|96.370000||
B|COP|20251219|11:10:14|S|46|92.550000||
B|CZR|20251219|11:10:14|S|100|24.210700||
B|EVCM|20251219|11:10:14|S|76|12.310000||
B|FRPT|20251219|11:10:14|S|8|63.610000||
B|HOOD|20251219|11:10:14|S|366|121.580000||
B|HOOD|20251219|11:10:14|S|400|121.580000||
B|NEOG|20251219|11:10:14|S|100|7.215000||
B|NVDA|20251219|11:10:14|S|40|179.420000||
B|OKLO|20251219|11:10:14|S|44|82.888400||
B|OXY|20251219|11:10:14|S|100|39.870700||
B|SAIA|20251219|11:10:14|S|3|319.300000||
B|SUZ|20251219|11:10:14|S|10|9.595000||
B|TSLA|20251219|11:10:14|S|48|478.850000||
B|TTAN|20251219|11:10:14|S|50|108.580000||
B|UNH|20251219|11:10:14|S|2|333.040000||
B|ASH|20251219|11:10:15|S|20|59.630000||
B|BTBT|20251219|11:10:15|S|100|2.225000||
B|CRWV|20251219|11:10:15|S|100|78.380000||
B|HOOD|20251219|11:10:15|S|150|121.580000||
B|MSFT|20251219|11:10:15|S|8|485.305000||
B|NVDA|20251219|11:10:15|S|23|179.435000||
B|ORCL|20251219|11:10:15|S|81|193.360000||
B|OWL|20251219|11:10:15|S|39|15.485000||
B|RBCAA|20251219|11:10:15|S|13|72.860000||
B|SOXS|20251219|11:10:15|S|3892|3.225000||
B|SPXL|20251219|11:10:15|S|5|219.636300||
B|XOM|20251219|11:10:15|S|200|117.282500||
B|YMM|20251219|11:10:15|S|50|11.137100||
B|AMDL|20251219|11:10:16|S|500|15.168600||
B|AMST|20251219|11:10:16|S|100|2.570000||
B|BBWI|20251219|11:10:16|S|50|19.772800||
B|BWLP|20251219|11:10:16|S|50|12.480000||
B|DGNX|20251219|11:10:16|S|100|6.025000||
B|DGNX|20251219|11:10:16|S|100|6.060000||
B|DJT|20251219|11:10:16|S|235|16.572500||
B|LTBR|20251219|11:10:16|S|20|13.970000||
B|LW|20251219|11:10:16|E|500|45.033300||
B|NVDA|20251219|11:10:16|S|10|179.415500||
B|LBTYA|20251219|11:10:17|S|100|11.195000||
B|MLYS|20251219|11:10:17|S|15|37.900000||
B|PBR|20251219|11:10:17|S|21|11.835000||
B|CLSK|20251219|11:10:18|S|19|11.827300||
B|MBLY|20251219|11:10:18|S|50|10.215000||
B|MRNA|20251219|11:10:18|S|100|33.290000||
B|NTNX|20251219|11:10:18|S|73|52.105000||
B|ONDS|20251219|11:10:18|S|100|8.740000||
B|PLTR|20251219|11:10:18|S|7|190.868000||
B|PLTR|20251219|11:10:18|S|8|190.870000||
B|SOXL|20251219|11:10:18|S|100|41.570000||
B|WULF|20251219|11:10:18|S|100|12.615000||
B|HIMS|20251219|11:10:19|S|200|35.180000||
B|METC|20251219|11:10:19|S|20|14.880000||
B|SNAP|20251219|11:10:19|S|50|7.490000||
B|SOXL|20251219|11:10:19|S|2|41.565000||
B|ASTS|20251219|11:10:20|S|60|70.408000||
B|ATRO|20251219|11:10:20|S|10|54.485000||
B|ATRO|20251219|11:10:20|S|10|54.490000||
B|ATRO|20251219|11:10:20|S|10|54.495700||
B|IBIT|20251219|11:10:20|S|800|50.145000||
B|SPY|20251219|11:10:20|S|1|679.912700||
B|ZS|20251219|11:10:20|S|6|230.428500||
B|ORCL|20251219|11:10:21|S|74|193.428300||
B|ORCL|20251219|11:10:21|S|230|193.430000||
B|SOFI|20251219|11:10:21|S|60|26.820000||
B|TE|20251219|11:10:21|S|300|6.590700||
B|CLSK|20251219|11:10:22|S|19|11.828300||
B|CRESY|20251219|11:10:22|S|1|11.810000||
B|DJT|20251219|11:10:22|S|350|16.577100||
B|DUOL|20251219|11:10:22|S|22|186.160000||
B|EOSE|20251219|11:10:22|S|50|13.075000||
B|GGAL|20251219|11:10:22|S|277|54.405000||
B|HOOD|20251219|11:10:22|S|50|121.530000||
B|NEE|20251219|11:10:22|S|2|80.845000||
B|AIIO|20251219|11:10:23|S|100|0.459900||
B|CIFR|20251219|11:10:23|S|100|16.250000||
B|PAGP|20251219|11:10:23|S|100|18.795000||
B|RS|20251219|11:10:23|S|1|291.309000||
B|RS|20251219|11:10:23|S|11|291.330000||
B|RS|20251219|11:10:23|S|29|291.300000||
B|ALAB|20251219|11:10:24|S|25|153.900000||
B|BBAI|20251219|11:10:24|S|400|6.075000||
B|COIN|20251219|11:10:24|S|20|243.760000||
B|DUOL|20251219|11:10:24|S|20|186.160000||
B|DUOL|20251219|11:10:24|S|38|186.152300||
B|HOOD|20251219|11:10:24|S|100|121.540000||
B|RIVN|20251219|11:10:24|S|200|21.755000||
B|SYBX|20251219|11:10:24|S|3|1.110000||
B|TDW|20251219|11:10:24|S|2|50.190000||
B|VOO|20251219|11:10:24|S|25|627.028900||
B|GGAL|20251219|11:10:25|S|100|54.440000||
B|GGAL|20251219|11:10:25|S|143|54.450000||
B|NGD|20251219|11:10:25|S|10|8.980000||
B|ONDS|20251219|11:10:25|S|1000|8.739300||
B|WFC|20251219|11:10:25|S|1|92.305000||
B|ARKK|20251219|11:10:26|S|10|80.035000||
B|MRNA|20251219|11:10:26|S|11|33.300000||
B|NKE|20251219|11:10:26|S|30|59.289300||
B|PLTR|20251219|11:10:26|S|2|190.905000||
B|AMZN|20251219|11:10:27|S|1|227.880000||
B|EOSE|20251219|11:10:27|S|125|13.075000||
B|STRC|20251219|11:10:27|S|1|98.498800||
B|AG|20251219|11:10:28|S|200|16.935000||
B|BOXX|20251219|11:10:28|S|40|114.899300||
B|BWA|20251219|11:10:28|S|10|45.930800||
B|CRWV|20251219|11:10:28|S|348|78.410000||
B|RWM|20251219|11:10:28|S|1600|16.258500||
B|SOC|20251219|11:10:28|S|400|7.930000||
B|SOC|20251219|11:10:28|S|500|7.935000||
B|VT|20251219|11:10:28|S|9|140.469100||
B|WDC|20251219|11:10:28|S|1|179.850000||
B|WDC|20251219|11:10:28|S|2|179.963300||
B|AMGN|20251219|11:10:29|S|17|330.058000||
B|APLD|20251219|11:10:29|S|100|26.860000||
B|ASTS|20251219|11:10:29|S|150|70.336200||
B|BMNU|20251219|11:10:29|S|1000|6.255000||
B|IGC|20251219|11:10:29|S|200|0.306200||
B|NNE|20251219|11:10:29|S|100|31.940000||
B|ORCL|20251219|11:10:29|S|21|193.360000||
B|ACHR|20251219|11:10:30|S|20|8.065000||
B|ACHR|20251219|11:10:30|S|1280|8.065000||
B|ASH|20251219|11:10:30|S|20|59.600000||
B|CRDO|20251219|11:10:30|S|2|143.225800||
B|HD|20251219|11:10:30|S|6|349.215000||
B|QS|20251219|11:10:30|S|4400|11.381900||
B|RDW|20251219|11:10:30|S|367|7.805000||
B|AAL|20251219|11:10:31|S|1|15.655000||
B|COP|20251219|11:10:31|S|1|92.540000||
B|FIGR|20251219|11:10:31|S|43|41.900000||
B|KSPI|20251219|11:10:31|S|1|78.440000||
B|ORCL|20251219|11:10:31|S|100|193.370000||
B|ORCL|20251219|11:10:31|S|100|193.370000||
B|RGTI|20251219|11:10:31|S|25|23.549400||
B|RIOT|20251219|11:10:31|S|100|13.965000||
B|SGOV|20251219|11:10:31|S|2|100.280000||
B|SPY|20251219|11:10:31|S|1|679.862700||
B|CCL|20251219|11:10:32|S|100|30.685000||
B|MU|20251219|11:10:32|S|15|263.865700||
B|MU|20251219|11:10:32|S|16|263.870000||
B|NKE|20251219|11:10:33|S|3|59.269300||
B|ONDS|20251219|11:10:33|S|100|8.720000||
B|ASTX|20251219|11:10:34|S|27|40.410000||
B|BMA|20251219|11:10:34|S|10|91.150000||
B|ONDS|20251219|11:10:34|S|200|8.737300||
B|RIOT|20251219|11:10:34|S|100|13.970700||
B|AMZN|20251219|11:10:35|S|2|227.945000||
B|PLTR|20251219|11:10:35|S|1|191.040000||
B|TSLL|20251219|11:10:35|S|4|21.925000||
B|UMAC|20251219|11:10:35|S|20|9.540000||
B|XPEV|20251219|11:10:35|S|12|20.040000||
B|APP|20251219|11:10:36|S|5|715.980000||
B|BBAI|20251219|11:10:36|S|200|6.075000||
B|DJT|20251219|11:10:36|S|1|16.547300||
B|IMSR|20251219|11:10:36|S|20|7.810000||
B|IRS|20251219|11:10:36|S|100|15.630000||
B|MSFT|20251219|11:10:36|S|21|485.290000||
B|NUTX|20251219|11:10:36|S|48|173.220000||
B|RDW|20251219|11:10:36|S|250|7.805000||
B|AAPL|20251219|11:10:37|S|100|271.804600||
B|AVGO|20251219|11:10:37|S|10|335.275000||
B|BTBT|20251219|11:10:37|S|100|2.225000||
B|CRBG|20251219|11:10:37|S|100|30.880000||
B|CRBG|20251219|11:10:37|S|600|30.870000||
B|CRWV|20251219|11:10:37|S|56|78.430000||
B|OC|20251219|11:10:37|S|10|114.850000||
B|PFE|20251219|11:10:37|S|130|25.339300||
B|SERV|20251219|11:10:37|S|50|10.295000||
B|ZTS|20251219|11:10:37|S|100|123.768100||
B|AAPL|20251219|11:10:38|S|98|271.800000||
B|IRE|20251219|11:10:38|S|700|6.320000||
B|IREN|20251219|11:10:38|S|30|38.630000||
B|META|20251219|11:10:38|S|1|664.819500||
B|ONDS|20251219|11:10:38|S|100|8.750000||
B|ONDS|20251219|11:10:38|S|100|8.750000||
B|ONDS|20251219|11:10:38|S|400|8.749300||
B|STLD|20251219|11:10:38|S|3|175.000000||
B|TSLL|20251219|11:10:38|S|300|21.920000||
B|TSLL|20251219|11:10:38|S|700|21.919300||
B|FLNC|20251219|11:10:39|S|130|19.997800||
B|HIMZ|20251219|11:10:39|S|200|7.040000||
B|LAZR|20251219|11:10:39|E|7000|0.420800||
B|OKLO|20251219|11:10:39|S|75|82.946000||
B|SGOV|20251219|11:10:39|S|387|100.275000||
B|TLRY|20251219|11:10:39|S|400|11.518300||
B|ATRO|20251219|11:10:40|S|20|54.490000||
B|BITU|20251219|11:10:40|S|200|28.480000||
B|DJT|20251219|11:10:40|S|100|16.547300||
B|ENTG|20251219|11:10:40|S|12|84.900000||
B|ENTG|20251219|11:10:40|S|188|84.895800||
B|AVGO|20251219|11:10:41|S|10|335.300000||
B|EVC|20251219|11:10:41|S|300|3.150000||
B|HIMZ|20251219|11:10:41|S|200|7.045000||
B|MU|20251219|11:10:41|S|4|263.976900||
B|NVO|20251219|11:10:41|S|100|48.620000||
B|ONON|20251219|11:10:41|S|39|48.310000||
B|PAGP|20251219|11:10:41|S|100|18.785000||
B|TSLA|20251219|11:10:41|S|100|478.890000||
B|AVGO|20251219|11:10:42|S|2|335.270000||
B|BTBT|20251219|11:10:42|S|100|2.225000||
B|RKLB|20251219|11:10:42|S|15|66.060000||
B|DXC|20251219|11:10:43|S|4|15.342800||
B|INTC|20251219|11:10:43|S|10|37.400000||
B|TMDX|20251219|11:10:43|S|19|123.170000||
B|ALAB|20251219|11:10:44|S|5|154.141000||
B|BIOX|20251219|11:10:44|S|86|1.400000||
B|DGNX|20251219|11:10:44|S|100|6.050000||
B|INOD|20251219|11:10:44|S|6|51.380500||
B|AAPL|20251219|11:10:45|S|4|271.790000||
B|DGNX|20251219|11:10:45|S|100|6.140000||
B|LAZR|20251219|11:10:45|E|2859|0.422400||
B|LUNR|20251219|11:10:45|S|400|14.025000||
B|MKTX|20251219|11:10:45|S|45|180.720000||
B|NBIS|20251219|11:10:45|S|13|86.940000||
B|NBIS|20251219|11:10:45|S|46|86.950000||
B|AGG|20251219|11:10:46|S|3|99.940000||
B|AMZN|20251219|11:10:46|S|2|227.910000||
B|APA|20251219|11:10:46|S|15|24.335000||
B|ASTS|20251219|11:10:46|S|12|70.587000||
B|CRDO|20251219|11:10:46|S|200|143.641000||
B|GAB|20251219|11:10:46|S|200|6.225000||
B|PLTZ|20251219|11:10:46|S|1|21.660000||
B|PLTZ|20251219|11:10:46|S|1|21.660000||
B|RKLB|20251219|11:10:46|S|100|66.090000||
B|SLV|20251219|11:10:46|S|190|60.700000||
B|SMCI|20251219|11:10:46|S|20|30.260000||
B|CRWD|20251219|11:10:47|S|1|485.210000||
B|FAST|20251219|11:10:47|S|16|42.169300||
B|MUU|20251219|11:10:47|S|3|87.212200||
B|NKTR|20251219|11:10:47|S|100|44.810000||
B|NKTR|20251219|11:10:47|S|100|44.810000||
B|ORCL|20251219|11:10:47|S|2|193.228300||
B|ORCL|20251219|11:10:47|S|3|193.230000||
B|RKLB|20251219|11:10:47|S|22|66.100000||
B|SE|20251219|11:10:47|S|30|122.220000||
B|SHOP|20251219|11:10:47|S|1|169.820000||
B|SPY|20251219|11:10:47|S|1|679.952700||
B|ASTS|20251219|11:10:48|S|70|70.516500||
B|AVGO|20251219|11:10:48|S|13|335.380000||
B|AVGO|20251219|11:10:48|S|25|335.370000||
B|KO|20251219|11:10:48|S|24|70.635000||
B|MU|20251219|11:10:48|S|5|264.185000||
B|MU|20251219|11:10:48|S|30|264.110000||
B|ONON|20251219|11:10:48|S|2|48.310000||
B|RGTI|20251219|11:10:48|S|10|23.589400||
B|RGTI|20251219|11:10:48|S|11|23.590000||
B|RIG|20251219|11:10:48|S|20|3.980000||
B|BIZD|20251219|11:10:49|S|10|14.525000||
B|IREN|20251219|11:10:49|S|400|38.658800||
B|LPX|20251219|11:10:49|S|20|79.950000||
B|MSTR|20251219|11:10:49|S|40|165.860000||
B|NKE|20251219|11:10:49|S|200|59.245000||
B|BAI|20251219|11:10:50|S|5|33.085000||
B|ESPR|20251219|11:10:50|S|333|3.939300||
B|INOD|20251219|11:10:50|S|10|51.467900||
B|ORCL|20251219|11:10:50|S|49|193.200000||
B|RKLB|20251219|11:10:50|S|52|66.090000||
B|SHOP|20251219|11:10:50|S|300|169.855500||
B|SOXS|20251219|11:10:50|S|50|3.225000||
B|SPY|20251219|11:10:50|S|20|679.952500||
B|TBCH|20251219|11:10:50|S|42|13.860000||
B|ZTS|20251219|11:10:50|S|100|123.740000||
B|AVAV|20251219|11:10:51|S|1|238.660000||
B|MRNA|20251219|11:10:51|S|50|33.310000||
B|UFPT|20251219|11:10:51|S|1|226.880000||
B|INTC|20251219|11:10:52|S|100|37.409300||
B|MRK|20251219|11:10:52|S|12|101.560000||
B|APLD|20251219|11:10:53|S|200|26.849700||
B|CIFR|20251219|11:10:53|S|50|16.295000||
B|IREN|20251219|11:10:53|S|100|38.652900||
B|NBIS|20251219|11:10:53|S|50|86.950000||
B|NVDA|20251219|11:10:53|S|200|179.440000||
B|ONDS|20251219|11:10:53|S|500|8.769300||
B|SHAK|20251219|11:10:53|S|2|85.910000||
B|SPY|20251219|11:10:53|S|200|680.000000||
B|SPYD|20251219|11:10:53|S|10|43.857500||
B|TSLA|20251219|11:10:53|S|2|478.990000||
B|XPEV|20251219|11:10:53|S|200|20.035000||
B|CNI|20251219|11:10:54|S|4|98.430000||
B|DOCN|20251219|11:10:54|S|13|47.150000||
B|HUT|20251219|11:10:54|S|25|42.100000||
B|INOD|20251219|11:10:54|S|54|51.520000||
B|MU|20251219|11:10:54|S|2|264.100000||
B|SPY|20251219|11:10:54|S|80|679.980000||
B|Z|20251219|11:10:54|S|8|68.206900||
B|CLF|20251219|11:10:55|S|27|13.107400||
B|DJT|20251219|11:10:55|S|100|16.627100||
B|INOD|20251219|11:10:55|S|100|51.560000||
B|MFC|20251219|11:10:55|S|100|36.290700||
B|SMR|20251219|11:10:55|S|50|16.505000||
B|SPY|20251219|11:10:55|S|7|679.966400||
B|ZTS|20251219|11:10:55|S|10|123.765200||
B|AVGO|20251219|11:10:56|S|54|335.380000||
B|BIDU|20251219|11:10:56|S|5|124.340000||
B|MU|20251219|11:10:56|S|100|264.105000||
B|NBIS|20251219|11:10:56|S|2|86.950000||
B|OUSTZ|20251219|11:10:56|E|200|0.061700||
B|RKLB|20251219|11:10:56|S|5|66.100000||
B|SMU|20251219|11:10:56|S|50|14.190000||
B|BOOT|20251219|11:10:57|S|1|187.290000||
B|CRCL|20251219|11:10:57|S|100|83.940000||
B|IREN|20251219|11:10:57|S|100|38.595000||
B|NKE|20251219|11:10:57|S|200|59.237300||
B|PDD|20251219|11:10:57|S|50|111.208600||
B|RCAT|20251219|11:10:57|S|500|7.665000||
B|TLT|20251219|11:10:57|S|200|87.725000||
B|QBTS|20251219|11:10:58|S|200|25.905000||
B|SOXL|20251219|11:10:58|S|25|41.600000||
B|TSLA|20251219|11:10:58|S|78|478.760000||
B|MU|20251219|11:10:59|S|56|263.970000||
B|NKE|20251219|11:10:59|S|2|59.215000||
B|ONDS|20251219|11:10:59|S|500|8.739300||
B|QUBX|20251219|11:10:59|S|100|24.180000||
B|TSLL|20251219|11:10:59|S|50|21.915000||
B|CRDO|20251219|11:11:00|S|4|143.600000||
B|FDS|20251219|11:11:00|S|4|282.450000||
B|HPP|20251219|11:11:00|S|32|10.232800||
B|IEF|20251219|11:11:00|S|16|96.375000||
B|VIAV|20251219|11:11:00|S|2000|17.887900||
B|ADUR|20251219|11:11:01|S|42|11.480000||
B|DGNX|20251219|11:11:01|S|100|6.140000||
B|DGNX|20251219|11:11:01|S|100|6.260000||
B|DH|20251219|11:11:01|S|100|2.495000||
B|RKLB|20251219|11:11:01|S|162|66.120000||
B|AMZN|20251219|11:11:02|S|1|227.910000||
B|AMZN|20251219|11:11:02|S|100|227.914600||
B|CVNA|20251219|11:11:02|S|41|471.370000||
B|DPST|20251219|11:11:02|S|200|110.440000||
B|HOOD|20251219|11:11:02|S|93|121.510000||
B|QQQ|20251219|11:11:02|S|50|616.105000||
B|RGTI|20251219|11:11:02|S|200|23.550700||
B|ZTO|20251219|11:11:02|S|1|21.385000||
B|IREN|20251219|11:11:03|S|100|38.600000||
B|MPC|20251219|11:11:03|S|100|168.570000||
B|NVDX|20251219|11:11:03|S|176|16.500000||
B|OKLO|20251219|11:11:03|S|30|83.150000||
B|SOXL|20251219|11:11:03|S|5|41.590000||
B|TBN|20251219|11:11:03|S|20|24.040000||
B|BLFS|20251219|11:11:04|S|9|25.030000||
B|FIBK|20251219|11:11:04|S|4|35.410000||
B|GGLL|20251219|11:11:04|S|15|93.188100||
B|ORCL|20251219|11:11:04|S|3|193.217800||
B|ORCL|20251219|11:11:04|S|3|193.220000||
B|PLTR|20251219|11:11:04|S|2|191.000000||
B|TSLA|20251219|11:11:04|S|80|478.680000||
B|XLE|20251219|11:11:04|S|40|44.310000||
B|XOM|20251219|11:11:04|S|50|117.230500||
B|ACHR|20251219|11:11:05|S|25|8.062800||
B|AXP|20251219|11:11:05|S|4|373.940000||
B|ET|20251219|11:11:05|S|5|16.375000||
B|LECO|20251219|11:11:05|S|1|244.180000||
B|SPPP|20251219|11:11:05|S|148|16.819200||
B|TLRY|20251219|11:11:05|S|255|11.549300||
B|AMZN|20251219|11:11:06|S|5|227.912300||
B|AMZN|20251219|11:11:06|S|6|227.912200||
B|AMZN|20251219|11:11:06|S|25|227.912300||
B|GGAL|20251219|11:11:06|S|5|54.370000||
B|NKE|20251219|11:11:06|S|36|59.145000||
B|ONDS|20251219|11:11:06|S|100|8.759300||
B|QUBT|20251219|11:11:06|S|5|10.639300||
B|SOC|20251219|11:11:06|S|100|7.910000||
B|USAR|20251219|11:11:06|S|3|13.680000||
B|USAR|20251219|11:11:06|S|217|13.678900||
B|AEO|20251219|11:11:07|S|40|27.430000||
B|KMX|20251219|11:11:07|S|59|38.610000||
B|NAIL|20251219|11:11:07|S|25|52.445100||
B|NKE|20251219|11:11:07|E|981|59.158200||
B|OKLL|20251219|11:11:07|S|132|22.865000||
B|TSLA|20251219|11:11:07|S|1|478.600000||
B|TSLL|20251219|11:11:07|S|20|21.895000||
B|AAOI|20251219|11:11:08|S|20|29.910000||
B|CRWV|20251219|11:11:08|S|36|78.451700||
B|LCDL|20251219|11:11:08|S|25|4.010000||
B|META|20251219|11:11:08|S|11|664.860000||
B|NBIS|20251219|11:11:08|S|50|86.910000||
B|OKTA|20251219|11:11:08|S|17|89.630000||
B|ONDS|20251219|11:11:08|S|20|8.759300||
B|ONDS|20251219|11:11:08|S|269|8.759300||
B|SOXX|20251219|11:11:08|S|10|299.768000||
B|SPY|20251219|11:11:08|S|10|679.852700||
B|TSLR|20251219|11:11:08|S|50|36.436400||
B|XOM|20251219|11:11:08|S|50|117.232000||
B|AMST|20251219|11:11:09|S|200|2.570000||
B|PATH|20251219|11:11:09|S|26|16.085000||
B|SAN|20251219|11:11:09|S|12|11.745000||
B|SGOV|20251219|11:11:09|S|300|100.275000||
B|UMAC|20251219|11:11:09|S|1|9.550000||
B|Z|20251219|11:11:09|S|7|68.231600||
B|INTC|20251219|11:11:10|S|66|37.367300||
B|IREN|20251219|11:11:10|S|1|38.610000||
B|OKLO|20251219|11:11:10|S|20|83.080000||
B|SOFI|20251219|11:11:10|S|100|26.830700||
B|XBI|20251219|11:11:10|S|15|123.000000||
B|DJT|20251219|11:11:11|S|920|16.665500||
B|HYPD|20251219|11:11:11|S|53|3.450000||
B|NKE|20251219|11:11:11|S|100|59.145000||
B|NKE|20251219|11:11:11|S|100|59.145000||
B|NPB|20251219|11:11:11|S|20|17.420000||
B|OKTA|20251219|11:11:11|S|1|89.611500||
B|PG|20251219|11:11:11|S|1|144.850000||
B|SG|20251219|11:11:11|S|100|6.895000||
B|ATRO|20251219|11:11:12|S|20|54.500000||
B|HOOD|20251219|11:11:12|S|173|121.580000||
B|HOOW|20251219|11:11:12|S|299|53.450000||
B|INTS|20251219|11:11:12|S|100|0.409300||
B|LUV|20251219|11:11:12|S|100|41.155000||
B|NVDA|20251219|11:11:12|S|200|179.305000||
B|ONDS|20251219|11:11:12|S|60|8.759300||
B|PRGS|20251219|11:11:12|S|20|42.510000||
B|XLF|20251219|11:11:12|S|7|54.850000||
B|IMUX|20251219|11:11:13|S|10|0.555500||
B|JOBY|20251219|11:11:13|S|100|14.035000||
B|MS|20251219|11:11:13|S|100|176.412300||
B|ODD|20251219|11:11:13|S|10|42.767300||
B|PDD|20251219|11:11:13|S|50|111.180000||
B|ZTS|20251219|11:11:13|S|100|123.715000||
B|ZTS|20251219|11:11:13|S|100|123.715000||
B|AVGO|20251219|11:11:14|S|100|335.004500||
B|AVGX|20251219|11:11:14|S|20|44.728100||
B|GTLB|20251219|11:11:14|S|100|37.980000||
B|ORCL|20251219|11:11:14|S|1|193.210000||
B|TSLA|20251219|11:11:14|S|200|478.525000||
B|UNH|20251219|11:11:14|S|1|332.760000||
B|AAPL|20251219|11:11:15|S|5|271.860000||
B|SMR|20251219|11:11:15|S|20|16.500000||
B|AMZN|20251219|11:11:16|S|100|227.932200||
B|APP|20251219|11:11:16|S|20|715.930000||
B|HOOG|20251219|11:11:16|S|10|70.860000||
B|ORCL|20251219|11:11:16|S|100|193.225000||
B|PLTZ|20251219|11:11:16|S|40|21.680000||
B|PVL|20251219|11:11:16|S|1|1.770000||
B|RKLB|20251219|11:11:16|S|6|66.170000||
B|SGOV|20251219|11:11:16|S|80|100.277300||
B|SNDK|20251219|11:11:16|S|48|237.609000||
B|AFRM|20251219|11:11:17|S|34|76.947300||
B|CLSK|20251219|11:11:17|S|7|11.848300||
B|CRM|20251219|11:11:17|S|25|257.240000||
B|DJT|20251219|11:11:17|S|250|16.739800||
B|LAC|20251219|11:11:17|S|200|4.820000||
B|PLTR|20251219|11:11:17|S|3|191.030000||
B|QQQ|20251219|11:11:17|S|1|616.166900||
B|UNH|20251219|11:11:17|S|100|332.796300||
B|BAC|20251219|11:11:18|S|15|54.935000||
B|CVBF|20251219|11:11:18|S|100|19.535000||
B|FEBO|20251219|11:11:18|S|300|1.350000||
B|LAZR|20251219|11:11:18|E|232|0.425300||
B|NKE|20251219|11:11:18|S|100|59.205000||
B|ONDS|20251219|11:11:18|S|2000|8.770000||
B|ONDS|20251219|11:11:18|S|2000|8.770000||
B|QQQ|20251219|11:11:18|S|100|616.150700||
B|SMWB|20251219|11:11:18|S|1000|7.020100||
B|WBS|20251219|11:11:18|S|94|64.200000||
B|WYY|20251219|11:11:18|S|20|6.130000||
B|BKKT|20251219|11:11:19|S|20|10.541900||
B|CAPR|20251219|11:11:19|S|20|27.940000||
B|NKE|20251219|11:11:19|S|126|59.205000||
B|STOK|20251219|11:11:19|S|54|31.750000||
B|DJT|20251219|11:11:20|S|10|16.749300||
B|HOOD|20251219|11:11:20|S|175|121.700000||
B|OVV|20251219|11:11:20|S|50|37.522600||
B|PCSA|20251219|11:11:20|S|600|3.855000||
B|SOFI|20251219|11:11:20|S|100|26.850000||
B|XMTR|20251219|11:11:20|S|23|61.850000||
B|AMD|20251219|11:11:21|S|2|211.070000||
B|C|20251219|11:11:21|S|60|114.830000||
B|FCEL|20251219|11:11:21|S|7|8.260000||
B|FLRN|20251219|11:11:21|S|17|30.694500||
B|MTSI|20251219|11:11:21|S|20|174.670000||
B|PRIM|20251219|11:11:21|S|4|128.065000||
B|QBTS|20251219|11:11:21|S|100|25.970000||
B|AMZN|20251219|11:11:22|S|100|227.914600||
B|C|20251219|11:11:22|S|426|114.830000||
B|FAST|20251219|11:11:22|S|50|42.149300||
B|HOOD|20251219|11:11:22|S|180|121.700000||
B|UVIX|20251219|11:11:22|S|10|6.450000||
B|DJTU|20251219|11:11:23|S|200|6.450000||
B|TSM|20251219|11:11:23|S|73|291.150000||
B|TTC|20251219|11:11:23|S|26|77.030000||
B|WGMI|20251219|11:11:23|S|200|40.240000||
B|DGNX|20251219|11:11:24|S|100|6.160000||
B|DGNX|20251219|11:11:24|S|500|6.250000||
B|FHN|20251219|11:11:24|S|10|24.095000||
B|HOOD|20251219|11:11:24|S|171|121.700000||
B|MRNA|20251219|11:11:24|S|100|33.335000||
B|TSLA|20251219|11:11:24|S|3|478.560000||
B|CHPT|20251219|11:11:25|S|50|7.330000||
B|CRCL|20251219|11:11:25|S|50|83.990000||
B|CRCL|20251219|11:11:25|S|94|84.010000||
B|FFAI|20251219|11:11:25|S|20|1.090000||
B|GRAB|20251219|11:11:25|S|112|4.989300||
B|HOOG|20251219|11:11:25|S|10|70.860000||
B|QBTX|20251219|11:11:25|S|300|34.910000||
B|SMCI|20251219|11:11:25|S|100|30.305000||
B|SOC|20251219|11:11:25|S|1900|7.910000||
B|Z|20251219|11:11:25|S|500|68.229300||
B|ACHR|20251219|11:11:26|S|300|8.085000||
B|BITX|20251219|11:11:26|S|333|28.500000||
B|BOXL|20251219|11:11:26|E|1|0.632500||
B|MO|20251219|11:11:26|S|100|58.495000||
B|NKE|20251219|11:11:26|S|34|59.205000||
B|OKUR|20251219|11:11:26|S|451|2.959900||
B|RKLB|20251219|11:11:26|S|31|66.190000||
B|TLRY|20251219|11:11:26|S|4|11.554600||
B|WULF|20251219|11:11:26|S|29|12.645000||
B|ZIM|20251219|11:11:26|S|24|19.270000||
B|ZIM|20251219|11:11:26|S|76|19.270000||
B|APP|20251219|11:11:27|S|100|716.220000||
B|AVGX|20251219|11:11:27|S|2|44.752200||
B|MU|20251219|11:11:27|S|100|264.090000||
B|SBUX|20251219|11:11:27|S|1|88.770000||
B|WULF|20251219|11:11:27|S|58|12.645000||
B|ASTS|20251219|11:11:28|S|200|70.590000||
B|CVX|20251219|11:11:28|S|100|147.740000||
B|HOOD|20251219|11:11:28|S|171|121.720000||
B|IRE|20251219|11:11:28|S|400|6.350000||
B|IRE|20251219|11:11:28|S|500|6.350000||
B|JMIA|20251219|11:11:28|S|100|12.925000||
B|KGC|20251219|11:11:28|S|2|28.680000||
B|LAC|20251219|11:11:28|S|100|4.820000||
B|QBTX|20251219|11:11:28|S|300|34.960000||
B|SHOP|20251219|11:11:28|S|200|169.844000||
B|ASTS|20251219|11:11:29|S|53|70.600000||
B|BA|20251219|11:11:29|S|2|214.210000||
B|MRAL|20251219|11:11:29|S|100|5.920000||
B|MU|20251219|11:11:29|S|3|264.170000||
B|SLV|20251219|11:11:29|S|4|60.595000||
B|U|20251219|11:11:29|S|347|45.600000||
B|ABVX|20251219|11:11:30|S|12|120.152300||
B|BHP|20251219|11:11:30|S|100|59.385000||
B|HOOD|20251219|11:11:30|S|172|121.720000||
B|LRCU|20251219|11:11:30|S|40|67.540000||
B|SNDK|20251219|11:11:30|S|100|238.060000||
B|AMZU|20251219|11:11:31|S|25|34.447300||
B|KWEB|20251219|11:11:31|S|24|36.699300||
B|MSC|20251219|11:11:31|S|1|3.020000||
B|NBIS|20251219|11:11:31|S|400|87.210000||
B|NBIS|20251219|11:11:31|S|400|87.240000||
B|TBIL|20251219|11:11:31|S|35|49.980000||
B|TSLL|20251219|11:11:31|S|140|21.905000||
B|VIXY|20251219|11:11:31|S|100|27.280000||
B|VIXY|20251219|11:11:31|S|200|27.280000||
B|ZS|20251219|11:11:31|S|40|230.517700||
B|ACHR|20251219|11:11:32|S|500|8.085000||
B|CRM|20251219|11:11:32|S|1|257.390000||
B|MU|20251219|11:11:32|S|1|264.160000||
B|MU|20251219|11:11:32|S|1|264.170000||
B|NXE|20251219|11:11:32|S|14|9.130900||
B|TECL|20251219|11:11:32|S|15|117.665300||
B|TSLA|20251219|11:11:32|S|1|478.760000||
B|ZS|20251219|11:11:32|S|2|230.229800||
B|ZS|20251219|11:11:32|S|3|230.229800||
B|ZS|20251219|11:11:32|S|3|230.229800||
B|ZS|20251219|11:11:32|S|4|230.229800||
B|OPEN|20251219|11:11:33|S|2324|6.309400||
B|RBLX|20251219|11:11:33|S|5|82.590000||
B|TSM|20251219|11:11:33|S|4|291.120000||
B|ZTS|20251219|11:11:33|S|100|123.700000||
B|LMND|20251219|11:11:34|S|12|82.906600||
B|LMND|20251219|11:11:34|S|80|82.910000||
B|LMND|20251219|11:11:34|S|100|82.910000||
B|LPX|20251219|11:11:34|S|17|79.650000||
B|SEDG|20251219|11:11:34|S|20|29.220000||
B|TNGX|20251219|11:11:34|S|15|8.590000||
B|FLYT|20251219|11:11:35|S|62|16.040000||
B|ONDS|20251219|11:11:35|S|25|8.769300||
B|U|20251219|11:11:35|S|100|45.600000||
B|U|20251219|11:11:35|S|311|45.600000||
B|U|20251219|11:11:35|S|500|45.610000||
B|UNHG|20251219|11:11:35|S|37|19.030000||
B|BKV|20251219|11:11:36|S|40|26.960000||
B|FLOT|20251219|11:11:36|S|64|50.800000||
B|FLYT|20251219|11:11:36|S|6|16.060000||
B|SACH|20251219|11:11:36|S|1|1.030000||
B|SMCI|20251219|11:11:36|S|100|30.325000||
B|GLD|20251219|11:11:37|S|1|399.645000||
B|IAC|20251219|11:11:37|S|20|40.010000||
B|ASTS|20251219|11:11:38|S|200|70.590000||
B|DJT|20251219|11:11:38|S|35|16.709100||
B|TSLA|20251219|11:11:38|S|100|479.100000||
B|UVIX|20251219|11:11:38|S|10|6.440000||
B|ZTS|20251219|11:11:38|S|6|123.763600||
B|ENPH|20251219|11:11:39|S|193|33.450000||
B|LLY|20251219|11:11:39|S|20|1065.070000||
B|MU|20251219|11:11:39|S|5|264.105000||
B|USAR|20251219|11:11:39|S|50|13.710000||
B|VXX|20251219|11:11:39|S|788|28.128300||
B|DJT|20251219|11:11:40|S|2|16.715000||
B|LAD|20251219|11:11:40|S|10|342.270000||
B|LPX|20251219|11:11:40|S|100|79.660000||
B|LPX|20251219|11:11:40|S|200|79.580000||
B|MBC|20251219|11:11:40|S|20|11.260000||
B|PLTR|20251219|11:11:40|S|1|191.060000||
B|SOXS|20251219|11:11:40|S|3698|3.225000||
B|ZS|20251219|11:11:40|S|6|230.961900||
B|LAC|20251219|11:11:41|S|48|4.815000||
B|MU|20251219|11:11:41|S|258|264.160000||
B|RXRX|20251219|11:11:41|S|40|4.419600||
B|SGOV|20251219|11:11:41|S|102|100.275000||
B|AAPL|20251219|11:11:42|S|20|271.895000||
B|AAPL|20251219|11:11:42|S|100|271.900000||
B|DJT|20251219|11:11:42|S|200|16.709300||
B|IPI|20251219|11:11:42|S|1|26.650000||
B|MU|20251219|11:11:42|S|20|264.062200||
B|QQQ|20251219|11:11:42|S|100|616.362600||
B|RKLB|20251219|11:11:42|S|20|66.210000||
B|SPRX|20251219|11:11:42|S|1|38.213000||
B|UBER|20251219|11:11:42|S|1|78.820700||
B|ASML|20251219|11:11:43|S|6|1057.990000||
B|COIG|20251219|11:11:43|S|90|16.990000||
B|GRAB|20251219|11:11:43|S|3899|4.989100||
B|NKE|20251219|11:11:43|S|32|59.219300||
B|QBTS|20251219|11:11:43|S|160|26.030000||
B|SHOO|20251219|11:11:43|S|5|43.255000||
B|ABR|20251219|11:11:44|S|100|8.090700||
B|HIMZ|20251219|11:11:44|S|100|7.090000||
B|HIMZ|20251219|11:11:44|S|200|7.090000||
B|HIMZ|20251219|11:11:44|S|200|7.090000||
B|TSLA|20251219|11:11:44|S|30|479.305000||
B|ZS|20251219|11:11:44|S|16|230.479000||
B|APP|20251219|11:11:45|S|1|716.261000||
B|APP|20251219|11:11:45|S|2|716.270000||
B|LAZR|20251219|11:11:45|E|4200|0.419800||
B|PTIR|20251219|11:11:45|S|150|32.669700||
B|QS|20251219|11:11:45|S|100|11.415000||
B|TSLA|20251219|11:11:45|S|13|479.220000||
B|TSLA|20251219|11:11:45|S|50|479.360000||
B|TSM|20251219|11:11:45|S|5|291.255700||
B|UAA|20251219|11:11:45|S|250|4.552900||
B|VIXY|20251219|11:11:45|S|200|27.270000||
B|HOOG|20251219|11:11:46|S|10|70.950000||
B|IBM|20251219|11:11:46|S|80|303.645900||
B|MARA|20251219|11:11:46|S|200|10.187300||
B|MP|20251219|11:11:46|S|50|53.500000||
B|QVCGP|20251219|11:11:46|S|1500|4.090000||
B|U|20251219|11:11:46|S|100|45.640000||
B|VXX|20251219|11:11:46|S|20|28.120700||
B|VXX|20251219|11:11:46|S|280|28.120700||
B|GOOG|20251219|11:11:47|S|4|307.255000||
B|NKE|20251219|11:11:47|S|70|59.229300||
B|SNDK|20251219|11:11:47|S|2|238.370000||
B|UPST|20251219|11:11:47|S|70|48.145300||
B|BCE|20251219|11:11:48|S|42|22.975000||
B|BITX|20251219|11:11:48|S|100|28.490000||
B|BITX|20251219|11:11:48|S|234|28.487500||
B|ELF|20251219|11:11:48|S|32|79.770000||
B|RBLX|20251219|11:11:48|S|100|82.650000||
B|ZTS|20251219|11:11:48|S|100|123.722300||
B|ADBE|20251219|11:11:49|S|100|355.200000||
B|MSC|20251219|11:11:49|S|1|3.020000||
B|NBIS|20251219|11:11:49|S|31|87.200000||
B|NBIS|20251219|11:11:49|S|400|87.175000||
B|SIL|20251219|11:11:49|S|35|85.090000||
B|TMDX|20251219|11:11:49|S|20|123.180000||
B|TSLL|20251219|11:11:49|S|700|21.969300||
B|VXUS|20251219|11:11:49|S|100|74.865000||
B|ASTX|20251219|11:11:50|S|25|40.657000||
B|FLNC|20251219|11:11:50|S|100|20.078000||
B|LW|20251219|11:11:50|S|25|45.005000||
B|MS|20251219|11:11:50|S|100|176.370000||
B|RKLB|20251219|11:11:50|S|5|66.155000||
B|SPY|20251219|11:11:50|S|2|680.109000||
B|TSLL|20251219|11:11:50|S|45|21.970000||
B|TSLL|20251219|11:11:50|S|100|21.965000||
B|ABR|20251219|11:11:51|S|100|8.105000||
B|MSFT|20251219|11:11:51|S|1|485.285000||
B|PAAS|20251219|11:11:51|S|50|52.110000||
B|SYM|20251219|11:11:51|S|100|59.800000||
B|TSLA|20251219|11:11:51|S|100|479.270500||
B|AMZN|20251219|11:11:52|S|129|227.955000||
B|HOOD|20251219|11:11:52|S|60|121.780000||
B|NKE|20251219|11:11:52|S|1|59.239300||
B|TSLL|20251219|11:11:52|S|56|21.950000||
B|TSLL|20251219|11:11:52|S|126|21.945000||
B|VXUS|20251219|11:11:52|S|100|74.865000||
B|ZS|20251219|11:11:52|S|63|231.220000||
B|GH|20251219|11:11:53|S|20|98.310000||
B|NBIS|20251219|11:11:53|S|300|87.170000||
B|NIO|20251219|11:11:53|S|361|5.009100||
B|NIO|20251219|11:11:53|S|4800|5.010000||
B|NVO|20251219|11:11:53|S|798|48.670000||
B|RUN|20251219|11:11:53|S|34|18.545300||
B|SNDK|20251219|11:11:53|S|20|238.420000||
B|TSLA|20251219|11:11:53|S|30|479.186000||
B|TSLA|20251219|11:11:53|S|88|479.210000||
B|WYFI|20251219|11:11:53|S|23|15.960000||
B|EWZ|20251219|11:11:54|S|41|31.515000||
B|MYNZ|20251219|11:11:54|S|2|1.266500||
B|NBIS|20251219|11:11:54|S|350|87.220000||
B|RXRX|20251219|11:11:54|S|100|4.425000||
B|SPXU|20251219|11:11:54|S|50|50.947300||
B|IMNM|20251219|11:11:55|S|100|21.220000||
B|JMIA|20251219|11:11:55|S|100|12.931000||
B|QQQ|20251219|11:11:55|S|5|616.402700||
B|SE|20251219|11:11:55|S|20|122.340000||
B|SMCI|20251219|11:11:55|S|100|30.345000||
B|TMHC|20251219|11:11:55|S|110|59.730000||
B|WDC|20251219|11:11:55|S|27|180.280000||
B|ZTO|20251219|11:11:55|S|45|21.380000||
B|EWZ|20251219|11:11:56|S|20|31.515000||
B|HOOD|20251219|11:11:56|S|1500|121.780000||
B|MRNA|20251219|11:11:56|S|14|33.380000||
B|ORCL|20251219|11:11:56|S|25|193.161000||
B|SLV|20251219|11:11:56|S|160|60.615000||
B|AVAV|20251219|11:11:57|S|13|238.610000||
B|AVGO|20251219|11:11:57|S|1|335.140000||
B|STEM|20251219|11:11:57|S|50|16.990000||
B|CRWV|20251219|11:11:58|S|100|78.710000||
B|CWVX|20251219|11:11:58|S|10|27.550000||
B|KDK|20251219|11:11:58|S|1700|9.740000||
B|NBIS|20251219|11:11:58|S|30|87.200000||
B|NFLX|20251219|11:11:58|S|200|95.285000||
B|OKLO|20251219|11:11:58|S|80|83.125000||
B|RKLB|20251219|11:11:58|S|1|66.170000||
B|USB|20251219|11:11:58|S|50|53.880000||
B|PLTR|20251219|11:11:59|S|2|191.140000||
B|RZLV|20251219|11:11:59|S|700|2.625000||
B|TQQQ|20251219|11:11:59|S|200|53.336500||
B|AMZN|20251219|11:12:00|S|47|227.950000||
B|RBLX|20251219|11:12:00|S|50|82.690000||
B|SOXL|20251219|11:12:00|S|7|41.670000||
B|STRK|20251219|11:12:00|S|46|82.991000||
B|BLSH|20251219|11:12:01|S|50|44.740000||
B|RKLB|20251219|11:12:01|S|100|66.150000||
B|SNDK|20251219|11:12:01|S|2|238.340000||
B|TSLL|20251219|11:12:01|S|20|21.970000||
B|TSLL|20251219|11:12:01|S|50|21.970000||
B|AGI|20251219|11:12:02|S|100|38.412500||
B|APLD|20251219|11:12:02|S|50|26.870000||
B|HOOD|20251219|11:12:02|S|35|121.837300||
B|IBIT|20251219|11:12:02|S|300|50.152800||
B|KGC|20251219|11:12:02|S|100|28.659300||
B|SNDK|20251219|11:12:02|S|454|238.440000||
B|APH|20251219|11:12:03|S|700|132.540000||
B|ATRO|20251219|11:12:03|S|10|54.620000||
B|AVAV|20251219|11:12:03|S|11|238.610000||
B|IONS|20251219|11:12:03|S|250|79.375000||
B|IRE|20251219|11:12:03|S|700|6.340000||
B|MAGS|20251219|11:12:03|S|1|66.970000||
B|QCOM|20251219|11:12:03|S|45|177.130000||
B|SPY|20251219|11:12:03|S|80|680.125000||
B|SPY|20251219|11:12:03|S|120|680.110000||
B|TSLA|20251219|11:12:03|S|320|479.360000||
B|TSLA|20251219|11:12:03|S|770|479.430000||
B|WGMI|20251219|11:12:03|S|800|40.220000||
B|APH|20251219|11:12:04|S|1468|132.560000||
B|BE|20251219|11:12:04|S|27|88.810000||
B|BUR|20251219|11:12:04|S|2800|9.230000||
B|NTNX|20251219|11:12:04|S|100|52.168000||
B|NVO|20251219|11:12:04|S|100|48.685000||
B|RMBS|20251219|11:12:04|S|7|95.560000||
B|SOFI|20251219|11:12:04|S|100|26.840000||
B|THFF|20251219|11:12:04|S|20|64.300000||
B|AMD|20251219|11:12:05|S|100|211.132200||
B|CRWV|20251219|11:12:06|S|200|78.770000||
B|KMX|20251219|11:12:06|S|10|38.550000||
B|NAVN|20251219|11:12:06|S|81|15.100000||
B|NKE|20251219|11:12:06|S|10|59.195000||
B|TSLL|20251219|11:12:06|S|25|21.990000||
B|WGMI|20251219|11:12:06|S|600|40.220000||
B|AFRM|20251219|11:12:07|S|12|77.000000||
B|AVGO|20251219|11:12:07|S|400|335.070000||
B|BRK/B|20251219|11:12:07|S|99|501.450000||
B|CHPT|20251219|11:12:07|S|25|7.350000||
B|ORCL|20251219|11:12:07|S|500|193.265000||
B|SGOV|20251219|11:12:07|S|788|100.275000||
B|SNDK|20251219|11:12:07|S|100|238.300000||
B|SNDK|20251219|11:12:07|S|200|238.370000||
B|TBIL|20251219|11:12:07|S|30|49.980000||
B|TSLA|20251219|11:12:07|S|1|479.645000||
B|TSLA|20251219|11:12:07|S|2|479.720000||
B|ASM|20251219|11:12:08|S|100|6.565000||
B|BMNU|20251219|11:12:08|S|400|6.270000||
B|BOIL|20251219|11:12:08|S|200|23.985000||
B|LH|20251219|11:12:08|S|25|252.030000||
B|TSM|20251219|11:12:08|S|50|291.285000||
B|AEXA|20251219|11:12:09|S|100|11.150000||
B|ILMN|20251219|11:12:09|S|1|133.500000||
B|KMX|20251219|11:12:09|S|29|38.560000||
B|KMX|20251219|11:12:09|S|71|38.561800||
B|MU|20251219|11:12:09|S|60|263.940000||
B|RGTX|20251219|11:12:09|S|100|14.500000||
B|STNE|20251219|11:12:09|S|900|14.610000||
B|TSLA|20251219|11:12:09|S|100|479.423200||
B|WGMI|20251219|11:12:09|S|500|40.220000||
B|AAPL|20251219|11:12:10|S|100|271.927500||
B|AVAV|20251219|11:12:10|S|10|238.670000||
B|BKSY|20251219|11:12:10|S|50|18.650000||
B|RDW|20251219|11:12:10|S|250|7.825000||
B|RUN|20251219|11:12:10|S|100|18.550000||
B|SMR|20251219|11:12:10|S|100|16.499100||
B|Z|20251219|11:12:10|S|11|68.202800||
B|ZTS|20251219|11:12:10|S|100|123.725000||
B|CRCL|20251219|11:12:11|S|119|83.970000||
B|NFLX|20251219|11:12:11|S|20|95.300000||
B|SHLD|20251219|11:12:11|S|300|64.890000||
B|SMCI|20251219|11:12:11|S|50|30.305000||
B|SMLV|20251219|11:12:11|S|5|134.825000||
B|SNPS|20251219|11:12:11|S|80|464.970000||
B|TSLA|20251219|11:12:11|S|5|479.400000||
B|TSLA|20251219|11:12:11|S|100|479.390000||
B|VOO|20251219|11:12:11|S|5|627.256700||
B|BOXX|20251219|11:12:12|S|50|114.895000||
B|LAR|20251219|11:12:12|S|2714|5.515000||
B|NKE|20251219|11:12:12|S|1000|59.195000||
B|DJT|20251219|11:12:13|S|700|16.750000||
B|IREN|20251219|11:12:13|S|100|38.630000||
B|NFLX|20251219|11:12:13|S|37|95.305000||
B|NKE|20251219|11:12:13|S|100|59.209300||
B|NVDA|20251219|11:12:13|S|1|179.375000||
B|ORCL|20251219|11:12:13|S|5|193.400000||
B|RBLX|20251219|11:12:13|S|25|82.681100||
B|RDW|20251219|11:12:13|S|50|7.827200||
B|TSLA|20251219|11:12:13|S|74|479.415000||
B|TSLL|20251219|11:12:13|S|69|21.970000||
B|U|20251219|11:12:13|S|100|45.700000||
B|DJT|20251219|11:12:14|S|100|16.740000||
B|META|20251219|11:12:14|S|4|665.510000||
B|NKE|20251219|11:12:14|S|600|59.207500||
B|UEC|20251219|11:12:14|S|100|12.785000||
B|LLY|20251219|11:12:15|S|1|1064.540000||
B|TSLA|20251219|11:12:15|S|2|479.390000||
B|DFDV|20251219|11:12:16|S|90|5.400000||
B|JMIA|20251219|11:12:16|S|19|12.960000||
B|LW|20251219|11:12:16|E|50|44.990000||
B|NBIS|20251219|11:12:16|S|100|87.365000||
B|NBIS|20251219|11:12:16|S|200|87.370000||
B|PFE|20251219|11:12:16|S|3|25.345000||
B|RKLB|20251219|11:12:16|S|150|66.316600||
B|SNDK|20251219|11:12:16|S|2|238.250000||
B|VALE|20251219|11:12:16|S|432|12.805000||
B|CRDO|20251219|11:12:17|S|8|143.680000||
B|LMND|20251219|11:12:17|S|3|83.292800||
B|NBIS|20251219|11:12:17|S|30|87.345000||
B|NKE|20251219|11:12:17|S|1|59.205000||
B|RIOT|20251219|11:12:17|S|7|13.999300||
B|SGOV|20251219|11:12:17|S|28|100.280000||
B|UPRO|20251219|11:12:17|S|100|115.635000||
B|APP|20251219|11:12:18|S|40|716.590000||
B|ARKK|20251219|11:12:18|S|62|80.165000||
B|GGB|20251219|11:12:18|S|3395|3.690000||
B|NB|20251219|11:12:18|S|200|5.600000||
B|QS|20251219|11:12:18|S|100|11.425000||
B|RDDT|20251219|11:12:18|S|3|234.720000||
B|BE|20251219|11:12:19|S|20|88.785000||
B|NB|20251219|11:12:19|S|52|5.615100||
B|NB|20251219|11:12:19|S|700|5.610000||
B|NB|20251219|11:12:19|S|3723|5.620000||
B|SFM|20251219|11:12:19|S|50|80.715000||
B|SGML|20251219|11:12:19|S|50|13.025000||
B|TSLA|20251219|11:12:19|S|400|479.510200||
B|VIPS|20251219|11:12:19|S|37|19.455000||
B|IRON|20251219|11:12:20|S|6|73.370000||
B|NVDA|20251219|11:12:20|S|100|179.385000||
B|TSLL|20251219|11:12:20|S|300|21.980000||
B|ASML|20251219|11:12:21|S|25|1057.980000||
B|DIS|20251219|11:12:21|S|236|112.890000||
B|PLUG|20251219|11:12:21|S|1000|2.170000||
B|VOO|20251219|11:12:21|S|1|627.330000||
B|AMZN|20251219|11:12:22|S|100|227.969300||
B|AOS|20251219|11:12:22|S|327|67.930000||
B|APLD|20251219|11:12:22|S|50|26.916700||
B|GOOG|20251219|11:12:22|S|9|307.320000||
B|HOOD|20251219|11:12:22|S|1|121.850000||
B|HUT|20251219|11:12:22|S|100|42.175000||
B|PANW|20251219|11:12:22|S|20|187.480000||
B|RKLB|20251219|11:12:22|S|100|66.370000||
B|SHOP|20251219|11:12:22|S|28|170.150000||
B|VXX|20251219|11:12:22|S|100|28.115000||
B|ABVX|20251219|11:12:23|S|55|120.211100||
B|AMKR|20251219|11:12:23|S|118|40.478300||
B|NBIS|20251219|11:12:23|S|350|87.380000||
B|NBXG|20251219|11:12:23|S|50|14.420000||
B|PL|20251219|11:12:23|S|2500|19.200000||
B|SCCO|20251219|11:12:23|S|66|145.890000||
B|AEVA|20251219|11:12:24|S|3|14.120000||
B|AMZE|20251219|11:12:24|S|100|0.304800||
B|CMCSA|20251219|11:12:24|S|100|29.669300||
B|DJT|20251219|11:12:24|S|500|16.755000||
B|EEM|20251219|11:12:24|S|26|53.840000||
B|IREN|20251219|11:12:24|S|16|38.710700||
B|TSLA|20251219|11:12:24|S|5|479.762100||
B|ABVE|20251219|11:12:25|S|60|1.820000||
B|LAZR|20251219|11:12:25|S|3770|0.441500||
B|NFLX|20251219|11:12:25|S|200|95.305000||
B|NU|20251219|11:12:25|S|45|16.427400||
B|NVDA|20251219|11:12:25|S|200|179.415000||
B|TSLL|20251219|11:12:25|S|10|22.000000||
B|TSLL|20251219|11:12:25|S|100|21.995000||
B|TSLL|20251219|11:12:25|S|150|22.000000||
B|WY|20251219|11:12:25|S|100|23.765000||
B|EEFT|20251219|11:12:26|S|20|77.210000||
B|NVDA|20251219|11:12:26|S|2|179.423500||
B|SGOV|20251219|11:12:26|S|12|100.280000||
B|SHW|20251219|11:12:26|S|1|321.825000||
B|TSLL|20251219|11:12:26|S|115|22.005000||
B|TSLL|20251219|11:12:26|S|6400|22.007500||
B|VRRM|20251219|11:12:26|S|11|22.029000||
B|CRWV|20251219|11:12:27|S|100|78.820000||
B|NEM|20251219|11:12:27|S|100|101.500000||
B|PAYC|20251219|11:12:27|S|18|163.080000||
B|SHOP|20251219|11:12:27|S|20|170.154800||
B|TSLA|20251219|11:12:27|S|50|479.730000||
B|TSYY|20251219|11:12:27|S|10|6.150000||
B|UUUU|20251219|11:12:27|S|100|15.230000||
B|AAPL|20251219|11:12:28|S|60|271.880000||
B|AAPL|20251219|11:12:28|S|160|271.880000||
B|APP|20251219|11:12:28|S|1|716.731000||
B|APP|20251219|11:12:28|S|1|716.740000||
B|IMSR|20251219|11:12:28|S|16|7.885000||
B|MARA|20251219|11:12:28|S|15|10.199300||
B|SOXS|20251219|11:12:28|S|110|3.215000||
B|TSLA|20251219|11:12:28|S|10|479.780000||
B|ZIM|20251219|11:12:28|S|10|19.290000||
B|ZIM|20251219|11:12:28|S|13|19.290000||
B|AAPL|20251219|11:12:29|S|50|271.859200||
B|ABR|20251219|11:12:29|S|100|8.110700||
B|AMD|20251219|11:12:29|S|30|211.257100||
B|ASM|20251219|11:12:29|S|100|6.569300||
B|MARA|20251219|11:12:29|S|100|10.205000||
B|NVDA|20251219|11:12:29|S|8|179.475000||
B|SQQQ|20251219|11:12:29|S|20|69.340000||
B|AMD|20251219|11:12:30|S|3|211.190000||
B|AVGO|20251219|11:12:30|S|91|335.280000||
B|COR|20251219|11:12:30|S|4|343.970000||
B|LW|20251219|11:12:30|S|200|45.020000||
B|RKLX|20251219|11:12:30|S|150|42.953100||
B|RXRX|20251219|11:12:30|S|1000|4.429800||
B|TSLA|20251219|11:12:30|S|1|479.760000||
B|YDDL|20251219|11:12:30|S|800|5.280000||
B|ZTS|20251219|11:12:30|S|100|123.698300||
B|LMND|20251219|11:12:31|S|30|83.210000||
B|NVDA|20251219|11:12:31|S|20|179.465000||
B|RKLB|20251219|11:12:31|S|13|66.410000||
B|SOUN|20251219|11:12:31|S|50|11.025000||
B|TSLA|20251219|11:12:31|S|200|479.760000||
B|AMST|20251219|11:12:32|S|100|2.560000||
B|QQQ|20251219|11:12:32|S|400|616.595000||
B|SEG|20251219|11:12:32|S|1|19.990000||
B|ZTS|20251219|11:12:32|S|100|123.660000||
B|AAPL|20251219|11:12:33|S|60|271.855000||
B|DJT|20251219|11:12:33|S|63|16.777500||
B|IMRX|20251219|11:12:33|S|183|5.810000||
B|NBIS|20251219|11:12:33|S|1000|87.430000||
B|NVDA|20251219|11:12:33|S|300|179.475000||
B|RGTI|20251219|11:12:33|S|1300|23.655000||
B|TTWO|20251219|11:12:33|S|100|248.631300||
B|AFRM|20251219|11:12:34|S|43|77.090000||
B|NVDA|20251219|11:12:34|S|20|179.485000||
B|QS|20251219|11:12:34|S|100|11.435000||
B|BE|20251219|11:12:35|S|180|89.040000||
B|KTOS|20251219|11:12:35|S|5|74.550800||
B|MCO|20251219|11:12:35|S|25|502.500000||
B|NBIS|20251219|11:12:35|S|100|87.430000||
B|NVDA|20251219|11:12:35|S|22|179.509300||
B|NVDA|20251219|11:12:35|S|300|179.507500||
B|NVDA|20251219|11:12:35|S|300|179.507500||
B|IBIT|20251219|11:12:36|S|1100|50.190000||
B|META|20251219|11:12:36|S|2|665.600000||
B|NKE|20251219|11:12:36|S|1|59.229300||
B|NVDA|20251219|11:12:36|S|100|179.505000||
B|Z|20251219|11:12:36|S|14|68.233200||
B|ITA|20251219|11:12:37|S|2|212.536600||
B|KEY|20251219|11:12:37|S|576|20.959000||
B|META|20251219|11:12:37|S|50|665.566000||
B|NGD|20251219|11:12:37|S|10|8.975000||
B|OKLO|20251219|11:12:37|S|100|83.380000||
B|PLTR|20251219|11:12:37|S|3|191.345000||
B|SMCI|20251219|11:12:37|S|94|30.330000||
B|TSLL|20251219|11:12:37|S|3500|21.999600||
B|VZ|20251219|11:12:37|S|400|40.202500||
B|CEG|20251219|11:12:38|S|20|359.250000||
B|ETHA|20251219|11:12:38|S|41|22.585000||
B|ETHA|20251219|11:12:38|S|1800|22.585000||
B|MU|20251219|11:12:38|S|323|264.320000||
B|NVDA|20251219|11:12:38|S|3|179.519000||
B|NVDA|20251219|11:12:38|S|20|179.500000||
B|NVDA|20251219|11:12:38|S|200|179.515100||
B|PALL|20251219|11:12:38|S|100|154.770000||
B|PYPL|20251219|11:12:38|S|1|59.755000||
B|SPAI|20251219|11:12:38|S|300|3.720000||
B|TIGO|20251219|11:12:38|S|2|54.270000||
B|UVXY|20251219|11:12:38|S|25|39.200000||
B|APP|20251219|11:12:39|S|1|716.990000||
B|BAC|20251219|11:12:39|S|10|54.925000||
B|COIN|20251219|11:12:39|S|1|244.143400||
B|IONQ|20251219|11:12:39|S|100|48.090000||
B|MU|20251219|11:12:39|S|27|264.320000||
B|MU|20251219|11:12:39|S|73|264.340000||
B|SGML|20251219|11:12:39|S|4|13.098600||
B|WELL|20251219|11:12:39|S|7|187.940000||
B|ALAB|20251219|11:12:40|S|2|154.770000||
B|ETHA|20251219|11:12:40|S|900|22.590000||
B|ETHA|20251219|11:12:40|S|1000|22.590000||
B|IBIT|20251219|11:12:40|S|10|50.163600||
B|PEGA|20251219|11:12:40|S|18|60.010000||
B|TSLL|20251219|11:12:40|S|100|21.990000||
B|WULF|20251219|11:12:40|S|100|12.665000||
B|ASTS|20251219|11:12:41|S|100|70.690000||
B|JPM|20251219|11:12:41|S|100|316.670000||
B|MRUS|20251219|11:12:41|S|77|96.835000||
B|MSTZ|20251219|11:12:41|S|10|14.530000||
B|VST|20251219|11:12:41|S|100|165.060000||
B|WPP|20251219|11:12:41|S|100|22.380000||
B|ASH|20251219|11:12:42|S|13|59.500000||
B|AVGO|20251219|11:12:42|S|10|335.320000||
B|AVGO|20251219|11:12:42|S|50|335.320000||
B|BMY|20251219|11:12:42|S|7|54.219200||
B|CRDO|20251219|11:12:42|S|40|144.040000||
B|FJET|20251219|11:12:42|S|10|8.360000||
B|MSTR|20251219|11:12:42|S|18|165.780000||
B|ONDS|20251219|11:12:42|S|50|8.839300||
B|OXY|20251219|11:12:42|S|100|39.900700||
B|SHOP|20251219|11:12:42|S|50|170.046300||
B|SOLZ|20251219|11:12:42|S|600|12.965000||
B|SOLZ|20251219|11:12:42|S|1000|12.970000||
B|SOLZ|20251219|11:12:42|S|2000|12.970000||
B|AIIO|20251219|11:12:43|S|100|0.465000||
B|AIIO|20251219|11:12:43|S|100|0.468400||
B|DG|20251219|11:12:43|S|200|135.110000||
B|DG|20251219|11:12:43|S|521|135.230000||
B|INTC|20251219|11:12:43|S|40|37.379300||
B|IREX|20251219|11:12:43|S|200|10.810000||
B|CRWV|20251219|11:12:44|S|80|78.910000||
B|ESEA|20251219|11:12:44|S|100|54.200000||
B|ESEA|20251219|11:12:44|S|100|54.430000||
B|ESEA|20251219|11:12:44|S|100|54.450000||
B|MSTR|20251219|11:12:44|S|100|165.800000||
B|NVDA|20251219|11:12:44|S|10|179.522700||
B|STIP|20251219|11:12:44|S|400|102.340000||
B|Z|20251219|11:12:44|S|10|68.207600||
B|AVGX|20251219|11:12:45|S|10|44.818000||
B|EEFT|20251219|11:12:45|S|15|77.210000||
B|LUNR|20251219|11:12:45|S|40|13.995000||
B|NKE|20251219|11:12:45|S|10|59.215000||
B|PLTR|20251219|11:12:45|S|8|191.420000||
B|QSI|20251219|11:12:45|S|100|1.230000||
B|SLV|20251219|11:12:45|S|18|60.615000||
B|AXTA|20251219|11:12:46|S|100|32.140000||
B|AXTA|20251219|11:12:46|S|100|32.140000||
B|CBOE|20251219|11:12:46|S|10|247.570000||
B|IONQ|20251219|11:12:46|S|50|48.060000||
B|MGNI|20251219|11:12:46|S|200|16.470000||
B|PLTR|20251219|11:12:46|S|408|191.440000||
B|QQQ|20251219|11:12:46|S|50|616.625000||
B|RKLB|20251219|11:12:46|S|10|66.340000||
B|TSLA|20251219|11:12:46|S|10|479.361900||
B|HOOD|20251219|11:12:47|S|50|121.919500||
B|MU|20251219|11:12:47|S|7|264.660000||
B|NBIS|20251219|11:12:47|S|90|87.400000||
B|NMAI|20251219|11:12:47|S|200|12.910000||
B|QS|20251219|11:12:47|S|100|11.435000||
B|QS|20251219|11:12:47|S|6100|11.440000||
B|RKLB|20251219|11:12:47|S|2|66.357700||
B|TSLA|20251219|11:12:47|S|664|479.440000||
B|BIOX|20251219|11:12:48|S|10|1.400000||
B|GOOG|20251219|11:12:48|S|10|307.350000||
B|MU|20251219|11:12:48|S|100|264.670000||
B|ONDS|20251219|11:12:48|S|200|8.839300||
B|TSLA|20251219|11:12:48|S|71|479.430000||
B|VXUS|20251219|11:12:48|S|211|74.869300||
B|BMNU|20251219|11:12:49|S|500|6.295000||
B|CWVX|20251219|11:12:49|S|100|27.690000||
B|FITB|20251219|11:12:49|S|100|47.720700||
B|META|20251219|11:12:49|S|15|665.960000||
B|NVDA|20251219|11:12:49|S|30|179.535000||
B|HOOD|20251219|11:12:50|S|1|121.895000||
B|MSTR|20251219|11:12:50|S|20|165.720000||
B|SCHG|20251219|11:12:50|S|1|32.530000||
B|SGML|20251219|11:12:50|S|28|13.097800||
B|SGML|20251219|11:12:50|S|100|13.090000||
B|SGOV|20251219|11:12:50|S|488|100.275000||
B|TTD|20251219|11:12:50|S|100|37.205000||
B|ALAB|20251219|11:12:51|S|10|154.810000||
B|AMZN|20251219|11:12:51|S|100|227.942200||
B|BA|20251219|11:12:51|S|100|214.310000||
B|DUOL|20251219|11:12:51|S|40|186.865000||
B|IYW|20251219|11:12:51|S|10|199.155000||
B|MTCH|20251219|11:12:51|S|100|32.679100||
B|NBIS|20251219|11:12:51|S|5|87.360000||
B|NFLX|20251219|11:12:51|S|60|95.305000||
B|NKE|20251219|11:12:51|S|10|59.205000||
B|PLTR|20251219|11:12:51|S|100|191.410000||
B|RKLX|20251219|11:12:51|S|88|42.920000||
B|TSLA|20251219|11:12:51|S|1|479.300000||
B|TSLA|20251219|11:12:51|S|45|479.300000||
B|TSLA|20251219|11:12:51|S|50|479.300000||
B|ASPI|20251219|11:12:52|S|60|6.139100||
B|BKKT|20251219|11:12:52|S|20|10.562500||
B|BMNU|20251219|11:12:52|S|125|6.299800||
B|NKE|20251219|11:12:52|S|120|59.207600||
B|ORCL|20251219|11:12:52|S|1|193.495000||
B|PATH|20251219|11:12:52|S|906|16.115000||
B|AMZN|20251219|11:12:53|S|45|227.930000||
B|JD|20251219|11:12:53|S|50|28.739100||
B|WMT|20251219|11:12:53|S|10|114.499300||
B|ALB|20251219|11:12:54|S|4|147.380000||
B|AMZN|20251219|11:12:54|S|91|227.949100||
B|CLSX|20251219|11:12:54|S|90|22.560000||
B|CRWV|20251219|11:12:54|S|20|78.891200||
B|PATH|20251219|11:12:54|S|497|16.115000||
B|RXRX|20251219|11:12:54|S|200|4.429900||
B|SYBX|20251219|11:12:54|S|3|1.110000||
B|AAL|20251219|11:12:55|S|20|15.645000||
B|GFS|20251219|11:12:55|S|7|36.529500||
B|ORCL|20251219|11:12:55|S|15|193.478000||
B|ORCL|20251219|11:12:55|S|15|193.480000||
B|QBTS|20251219|11:12:55|S|100|26.120000||
B|SMCI|20251219|11:12:55|S|20|30.315000||
B|TSLL|20251219|11:12:55|S|1000|21.960000||
B|ZS|20251219|11:12:55|S|7|231.399900||
B|ZTO|20251219|11:12:55|S|50|21.350000||
B|ZTO|20251219|11:12:55|S|100|21.350000||
B|AMZN|20251219|11:12:56|S|98|227.958800||
B|APLD|20251219|11:12:56|S|100|26.960000||
B|BA|20251219|11:12:56|S|2|214.317000||
B|EQIX|20251219|11:12:56|S|10|756.420000||
B|GPCR|20251219|11:12:56|S|100|67.690000||
B|GPCR|20251219|11:12:56|S|231|67.610000||
B|HPQ|20251219|11:12:56|S|100|23.205000||
B|NVDA|20251219|11:12:56|S|20|179.555000||
B|SOFI|20251219|11:12:56|S|30|26.855000||
B|TKR|20251219|11:12:56|S|5|85.090000||
B|ABR|20251219|11:12:57|S|100|8.105000||
B|BAC|20251219|11:12:57|S|100|54.912400||
B|MARA|20251219|11:12:57|S|100|10.175000||
B|SGOV|20251219|11:12:57|S|917|100.275000||
B|USB|20251219|11:12:57|S|100|53.860000||
B|ZIM|20251219|11:12:57|S|38|19.260000||
B|BITU|20251219|11:12:58|S|400|28.485000||
B|BMNR|20251219|11:12:58|S|178|30.970000||
B|BMNU|20251219|11:12:58|S|67|6.290000||
B|HOOD|20251219|11:12:58|S|25|121.860000||
B|NAIL|20251219|11:12:58|S|2|52.270000||
B|NKE|20251219|11:12:58|S|1|59.215000||
B|TIP|20251219|11:12:58|S|400|110.085000||
B|WT|20251219|11:12:58|S|82|12.200000||
B|XOM|20251219|11:12:58|S|100|117.250700||
B|CRWV|20251219|11:12:59|S|34|78.900000||
B|FHI|20251219|11:12:59|S|20|53.270000||
B|QBTS|20251219|11:12:59|S|100|26.120000||
B|TSLL|20251219|11:12:59|S|43|21.950000||
B|ZM|20251219|11:12:59|S|6|89.560000||
B|AMD|20251219|11:13:00|S|100|211.400000||
B|ASHR|20251219|11:13:00|S|1600|32.275000||
B|CIEN|20251219|11:13:00|S|20|219.891000||
B|EMB|20251219|11:13:00|S|200|96.325000||
B|EVRG|20251219|11:13:00|S|150|73.010000||
B|MP|20251219|11:13:00|S|188|53.560000||
B|QBTS|20251219|11:13:00|S|50|26.109100||
B|SPY|20251219|11:13:00|S|3|680.045000||
B|ZIM|20251219|11:13:00|S|8|19.250000||
B|AMZN|20251219|11:13:01|S|30|227.888800||
B|CRWV|20251219|11:13:01|S|34|78.920000||
B|DJT|20251219|11:13:01|S|200|16.789300||
B|INOD|20251219|11:13:01|S|100|51.570000||
B|LMND|20251219|11:13:01|S|200|83.150000||
B|MAGS|20251219|11:13:01|S|160|66.959600||
B|NFLX|20251219|11:13:01|S|90|95.275000||
B|ORCL|20251219|11:13:01|S|90|193.495000||
B|TGL|20251219|11:13:01|S|5|7.890000||
B|TSLA|20251219|11:13:01|S|248|478.995000||
B|XME|20251219|11:13:01|S|70|105.715000||
B|BE|20251219|11:13:02|S|20|89.240000||
B|CRWV|20251219|11:13:02|S|200|78.888000||
B|MTRN|20251219|11:13:02|S|20|126.080000||
B|NVDA|20251219|11:13:02|S|70|179.399300||
B|PAAS|20251219|11:13:02|S|4|52.178500||
B|PAAS|20251219|11:13:02|S|5|52.180000||
B|RIVN|20251219|11:13:02|S|50|21.767400||
B|RXRX|20251219|11:13:02|S|200|4.429900||
B|SOUN|20251219|11:13:02|S|115|11.015000||
B|TIC|20251219|11:13:02|S|24|10.277300||
B|TSLA|20251219|11:13:02|S|50|478.980000||
B|UVXY|20251219|11:13:02|S|100|39.290000||
B|UVXY|20251219|11:13:02|S|100|39.300000||
B|VOYG|20251219|11:13:02|S|87|26.160000||
B|ADBE|20251219|11:13:03|S|35|354.880000||
B|AMZN|20251219|11:13:03|S|100|227.849100||
B|AVGO|20251219|11:13:03|S|10|335.176300||
B|BP|20251219|11:13:03|S|100|33.910700||
B|CRWV|20251219|11:13:03|S|34|78.920000||
B|CRWV|20251219|11:13:03|S|200|78.920000||
B|EXK|20251219|11:13:03|S|100|9.965000||
B|GECCG|20251219|11:13:03|S|1|24.900000||
B|LAZR|20251219|11:13:03|E|325|0.440800||
B|MSTR|20251219|11:13:03|S|5|165.573500||
B|NBIS|20251219|11:13:03|S|1|87.386400||
B|ORCL|20251219|11:13:03|S|516|193.510000||
B|TQQQ|20251219|11:13:03|S|300|53.310000||
B|TSLL|20251219|11:13:03|S|300|21.940000||
B|AAL|20251219|11:13:04|S|1|15.634600||
B|AEM|20251219|11:13:04|S|5|174.990000||
B|BBAI|20251219|11:13:04|S|2|6.108400||
B|BE|20251219|11:13:04|S|50|89.223200||
B|BORR|20251219|11:13:04|S|100|3.925000||
B|CRWV|20251219|11:13:04|S|34|78.940000||
B|CRWV|20251219|11:13:04|S|34|78.970000||
B|CRWV|20251219|11:13:04|S|200|78.968000||
B|LMT|20251219|11:13:04|S|50|472.390000||
B|LMT|20251219|11:13:04|S|100|472.395500||
B|SLV|20251219|11:13:04|S|217|60.605000||
B|T|20251219|11:13:04|S|12|24.240000||
B|BYND|20251219|11:13:05|S|400|1.210000||
B|CLSK|20251219|11:13:05|S|100|11.870000||
B|COIN|20251219|11:13:05|S|10|244.130000||
B|META|20251219|11:13:05|S|34|665.705000||
B|NEE|20251219|11:13:05|S|50|80.920000||
B|NVDA|20251219|11:13:05|S|10|179.458200||
B|QBTS|20251219|11:13:05|S|100|26.160000||
B|QQQ|20251219|11:13:05|S|100|616.410700||
B|RBLX|20251219|11:13:05|S|20|82.890000||
B|RGTI|20251219|11:13:05|S|190|23.735000||
B|S|20251219|11:13:05|S|1100|14.725000||
B|U|20251219|11:13:05|S|15|45.780000||
B|VEEV|20251219|11:13:05|S|36|222.901000||
B|CD|20251219|11:13:06|S|991|5.850000||
B|CRWV|20251219|11:13:06|S|34|78.990000||
B|DJT|20251219|11:13:06|S|940|16.760600||
B|DUOL|20251219|11:13:06|S|7|186.865000||
B|EOSE|20251219|11:13:06|S|600|13.165000||
B|EOSE|20251219|11:13:06|S|3200|13.180000||
B|INFY|20251219|11:13:06|S|20|21.995000||
B|QBTS|20251219|11:13:06|S|200|26.190000||
B|QBTS|20251219|11:13:06|S|400|26.180000||
B|RKLB|20251219|11:13:06|S|33|66.310000||
B|U|20251219|11:13:06|S|15|45.780000||
B|URGN|20251219|11:13:06|S|10|22.830000||
B|BA|20251219|11:13:07|S|96|214.330000||
B|BA|20251219|11:13:07|S|604|214.320000||
B|BYND|20251219|11:13:07|S|99|1.209900||
B|CCEP|20251219|11:13:07|S|20|92.740000||
B|CRWV|20251219|11:13:07|S|186|78.965700||
B|HTGC|20251219|11:13:07|S|541|18.495000||
B|ONDS|20251219|11:13:07|S|100|8.855000||
B|TSM|20251219|11:13:07|S|300|291.330000||
B|TTD|20251219|11:13:07|S|2800|37.210000||
B|UNH|20251219|11:13:07|S|1|333.056100||
B|LW|20251219|11:13:08|S|120|45.050000||
B|NKE|20251219|11:13:08|S|60|59.235000||
B|ORCL|20251219|11:13:08|S|25|193.540000||
B|RITMpD|20251219|11:13:08|S|300|24.620000||
B|TEN|20251219|11:13:08|S|50|22.150000||
B|XOM|20251219|11:13:08|S|100|117.220000||
B|YPF|20251219|11:13:08|S|5|35.778600||
B|ADBE|20251219|11:13:09|S|31|354.890000||
B|ADBE|20251219|11:13:09|S|31|354.897600||
B|ORCL|20251219|11:13:09|S|17|193.490000||
B|ORCL|20251219|11:13:09|S|100|193.490000||
B|PDYN|20251219|11:13:09|S|150|4.347000||
B|AVGX|20251219|11:13:10|S|13|44.780000||
B|BOXL|20251219|11:13:10|E|1|0.631900||
B|COPX|20251219|11:13:10|S|300|70.840000||
B|FRMI|20251219|11:13:10|S|100|8.280000||
B|INTC|20251219|11:13:10|S|435|37.370700||
B|MU|20251219|11:13:10|S|2|264.505000||
B|QQQI|20251219|11:13:10|S|1|54.470000||
B|BE|20251219|11:13:11|S|10|89.220000||
B|GEN|20251219|11:13:11|S|50|27.668400||
B|JMIA|20251219|11:13:11|S|23|12.970000||
B|LAZR|20251219|11:13:11|E|1000|0.446600||
B|META|20251219|11:13:11|S|34|665.680500||
B|NVDA|20251219|11:13:11|S|400|179.425000||
B|PLTR|20251219|11:13:11|S|100|191.235000||
B|PPG|20251219|11:13:11|S|100|102.780000||
B|TECL|20251219|11:13:11|S|20|117.689800||
B|AMZN|20251219|11:13:12|S|49|227.777700||
B|HYG|20251219|11:13:12|S|190|80.440000||
B|JCPB|20251219|11:13:12|S|23|47.556400||
B|PLTW|20251219|11:13:12|S|30|42.120000||
B|SMH|20251219|11:13:12|S|80|356.790000||
B|SPXU|20251219|11:13:12|S|34|51.017300||
B|HHH|20251219|11:13:13|S|20|79.965000||
B|JNJ|20251219|11:13:13|S|1|208.880000||
B|MSTR|20251219|11:13:13|S|50|165.310000||
B|NBIS|20251219|11:13:13|S|10|87.390000||
B|SPUS|20251219|11:13:13|S|10|50.825000||
B|ADBE|20251219|11:13:14|S|65|354.680000||
B|AMD|20251219|11:13:14|S|100|211.310000||
B|ASPI|20251219|11:13:14|S|100|6.175000||
B|BYND|20251219|11:13:14|S|500|1.220000||
B|COIN|20251219|11:13:14|S|10|243.780000||
B|HUT|20251219|11:13:14|S|9|42.070000||
B|HUT|20251219|11:13:14|S|50|42.067600||
B|META|20251219|11:13:14|S|34|665.550000||
B|MRVL|20251219|11:13:14|S|200|84.599200||
B|NBIS|20251219|11:13:14|S|1|87.410000||
B|NVDA|20251219|11:13:14|S|20|179.419000||
B|NVDA|20251219|11:13:14|S|100|179.420800||
B|SQQQ|20251219|11:13:14|S|57|69.477300||
B|TQQQ|20251219|11:13:14|S|100|53.270000||
B|ADBE|20251219|11:13:15|S|32|354.650000||
B|HDB|20251219|11:13:15|S|10|35.900000||
B|NVDA|20251219|11:13:15|S|100|179.429300||
B|RITMpD|20251219|11:13:15|S|100|24.680000||
B|RIVN|20251219|11:13:15|S|24|21.755000||
B|RXRX|20251219|11:13:15|S|1|4.429900||
B|SGOV|20251219|11:13:15|S|68|100.280000||
B|SNDK|20251219|11:13:15|S|50|238.110000||
B|SQQQ|20251219|11:13:15|S|100|69.477100||
B|AMD|20251219|11:13:16|S|145|211.300000||
B|BITF|20251219|11:13:16|S|975|2.490000||
B|BITF|20251219|11:13:16|S|1400|2.485000||
B|DJT|20251219|11:13:16|S|50|16.665500||
B|JD|20251219|11:13:16|S|100|28.730000||
B|MU|20251219|11:13:16|S|4|264.385000||
B|MU|20251219|11:13:16|S|100|264.380000||
B|NCLH|20251219|11:13:16|S|50|22.942800||
B|QQQ|20251219|11:13:16|S|100|616.235000||
B|STRC|20251219|11:13:16|S|79|98.460000||
B|AMZN|20251219|11:13:17|S|93|227.758800||
B|ARM|20251219|11:13:17|S|2|114.780000||
B|AZI|20251219|11:13:17|S|100|2.570000||
B|CRCL|20251219|11:13:17|S|20|83.910000||
B|DIS|20251219|11:13:17|S|1|112.750000||
B|LW|20251219|11:13:17|S|150|45.060000||
B|QBTS|20251219|11:13:17|S|100|26.160000||
B|QBTS|20251219|11:13:17|S|100|26.170900||
B|S|20251219|11:13:17|S|200|14.725000||
B|TIPT|20251219|11:13:17|S|26|18.350000||
B|ZTO|20251219|11:13:17|S|100|21.355000||
B|AMZN|20251219|11:13:18|S|89|227.758600||
B|AMZN|20251219|11:13:18|S|100|227.750000||
B|GLD|20251219|11:13:18|S|10|399.630000||
B|JD|20251219|11:13:18|S|100|28.730000||
B|MSTR|20251219|11:13:18|S|10|165.360000||
B|MSTR|20251219|11:13:18|S|10|165.365000||
B|NBIS|20251219|11:13:18|S|10|87.383200||
B|NKE|20251219|11:13:18|S|37|59.225000||
B|QQQI|20251219|11:13:18|S|100|54.462700||
B|S|20251219|11:13:18|S|100|14.720700||
B|SCHB|20251219|11:13:18|S|1|26.205000||
B|STX|20251219|11:13:18|S|50|300.325000||
B|TLN|20251219|11:13:18|S|34|370.710000||
B|YPF|20251219|11:13:18|S|27|35.762700||
B|ARW|20251219|11:13:19|S|10|114.060000||
B|ARW|20251219|11:13:19|S|20|114.090000||
B|ASTS|20251219|11:13:19|S|500|70.535000||
B|EXEL|20251219|11:13:19|S|32|43.430000||
B|JPST|20251219|11:13:19|S|329|50.705000||
B|MARA|20251219|11:13:19|S|100|10.157300||
B|MU|20251219|11:13:19|S|5|264.280000||
B|RITMpD|20251219|11:13:19|S|100|24.710000||
B|SDIV|20251219|11:13:19|S|216|24.156400||
B|SOXL|20251219|11:13:19|S|15|41.700000||
B|SOXL|20251219|11:13:19|S|700|41.690000||
B|Z|20251219|11:13:19|S|100|68.212500||
B|AMZN|20251219|11:13:20|S|44|227.740000||
B|ARW|20251219|11:13:20|S|20|114.000000||
B|ARW|20251219|11:13:20|S|20|114.040000||
B|AVGO|20251219|11:13:20|S|180|335.070000||
B|BAC|20251219|11:13:20|S|50|54.882400||
B|VRT|20251219|11:13:20|S|20|159.714700||
B|ADBE|20251219|11:13:21|S|20|354.690000||
B|BND|20251219|11:13:21|S|12|74.116200||
B|BTBT|20251219|11:13:21|S|100|2.215000||
B|DHI|20251219|11:13:21|S|100|146.930000||
B|SMH|20251219|11:13:21|S|11|356.777900||
B|SMU|20251219|11:13:21|S|126|14.220000||
B|ZM|20251219|11:13:21|S|35|89.560000||
B|AMD|20251219|11:13:22|S|66|211.260000||
B|EIX|20251219|11:13:22|S|50|60.410000||
B|ORCL|20251219|11:13:22|S|57|193.400000||
B|ADBE|20251219|11:13:23|S|31|354.670000||
B|APLD|20251219|11:13:23|S|100|26.861200||
B|EWZ|20251219|11:13:23|S|3|31.497400||
B|GFS|20251219|11:13:23|S|100|36.475000||
B|NVDA|20251219|11:13:23|S|20|179.389000||
B|NVDA|20251219|11:13:23|S|100|179.389000||
B|OKLO|20251219|11:13:23|S|20|83.530000||
B|RDW|20251219|11:13:23|S|250|7.845000||
B|RVP|20251219|11:13:23|S|20|0.820000||
B|SPY|20251219|11:13:23|S|35|679.745000||
B|VXUS|20251219|11:13:23|S|5|74.845000||
B|GOOGL|20251219|11:13:24|S|50|305.635000||
B|QQQ|20251219|11:13:24|S|100|616.150700||
B|RXRX|20251219|11:13:24|S|250|4.429700||
B|WDC|20251219|11:13:24|S|100|180.600000||
B|WDC|20251219|11:13:24|S|100|180.620000||
B|WT|20251219|11:13:24|S|18|12.190000||
B|FIP|20251219|11:13:25|S|100|4.730000||
B|FOX|20251219|11:13:25|S|100|63.510000||
B|RKLB|20251219|11:13:25|S|97|66.140000||
B|CEPU|20251219|11:13:26|S|212|17.506800||
B|LW|20251219|11:13:26|S|20|45.180000||
B|APLD|20251219|11:13:27|S|900|26.890000||
B|COHR|20251219|11:13:27|S|5|182.030000||
B|PLTR|20251219|11:13:27|S|5|191.251900||
B|RGTI|20251219|11:13:27|S|1100|23.700000||
B|BAC|20251219|11:13:28|S|50|54.865000||
B|BMRN|20251219|11:13:28|S|20|62.275000||
B|GLOB|20251219|11:13:28|S|3|68.760000||
B|GLOB|20251219|11:13:28|S|55|68.840000||
B|GLOB|20251219|11:13:28|S|76|68.790000||
B|LITE|20251219|11:13:28|S|14|357.160000||
B|MSFT|20251219|11:13:28|S|10|485.045000||
B|QS|20251219|11:13:28|S|118|11.450000||
B|CLS|20251219|11:13:29|S|17|284.820000||
B|DOC|20251219|11:13:29|S|100|16.240000||
B|IVV|20251219|11:13:29|S|4|682.748600||
B|NKE|20251219|11:13:29|S|12|59.239600||
B|PLTR|20251219|11:13:29|S|5|191.275000||
B|SBET|20251219|11:13:29|S|100|9.710700||
B|TSLL|20251219|11:13:29|S|1|21.955000||
B|AAL|20251219|11:13:30|S|20|15.630700||
B|AR|20251219|11:13:30|S|600|34.000000||
B|JMIA|20251219|11:13:30|S|100|12.941200||
B|LEU|20251219|11:13:30|S|10|261.110000||
B|NBIS|20251219|11:13:30|S|5|87.347400||
B|PPG|20251219|11:13:30|S|100|102.770000||
B|QYLD|20251219|11:13:30|S|588|17.765000||
B|SE|20251219|11:13:30|S|2|122.436800||
B|AG|20251219|11:13:31|S|20|16.949300||
B|ASM|20251219|11:13:31|S|100|6.567300||
B|IREN|20251219|11:13:31|S|300|38.520000||
B|LW|20251219|11:13:31|S|14|45.180000||
B|NVDA|20251219|11:13:31|S|80|179.370000||
B|NVO|20251219|11:13:31|S|10|48.655000||
B|ORC|20251219|11:13:31|S|200|7.425000||
B|RBA|20251219|11:13:31|S|50|104.370000||
B|TMDX|20251219|11:13:31|S|5|123.040000||
B|TMDX|20251219|11:13:31|S|5|123.040000||
B|BTBT|20251219|11:13:32|S|20|2.210000||
B|LPX|20251219|11:13:32|S|19|79.920000||
B|MBLY|20251219|11:13:32|S|100|10.230000||
B|NKE|20251219|11:13:32|S|2|59.235000||
B|NVDA|20251219|11:13:32|S|20|179.365000||
B|PFG|20251219|11:13:32|S|17|89.560000||
B|QBTS|20251219|11:13:32|S|96|26.111200||
B|ZTS|20251219|11:13:32|S|100|123.690000||
B|ACV|20251219|11:13:33|S|10|26.160000||
B|APLD|20251219|11:13:33|S|149|26.864300||
B|CPRT|20251219|11:13:33|S|100|39.175000||
B|CRWV|20251219|11:13:33|S|2|78.850000||
B|CRWV|20251219|11:13:33|S|275|78.860000||
B|GPK|20251219|11:13:33|S|100|15.640700||
B|LAD|20251219|11:13:33|S|17|342.150000||
B|TSLS|20251219|11:13:33|S|100|4.815000||
B|AA|20251219|11:13:35|S|40|50.571000||
B|AFRM|20251219|11:13:35|S|100|77.100000||
B|ARMN|20251219|11:13:35|S|6|16.160000||
B|DELL|20251219|11:13:35|S|1|124.970000||
B|DELL|20251219|11:13:35|S|159|125.030000||
B|REGN|20251219|11:13:35|S|400|766.905000||
B|TSLL|20251219|11:13:35|S|53|21.955000||
B|AMD|20251219|11:13:36|S|200|211.172100||
B|AMZN|20251219|11:13:36|S|1|227.780000||
B|CIMpD|20251219|11:13:36|S|20|22.890000||
B|CRESY|20251219|11:13:36|S|13|11.820000||
B|EWZ|20251219|11:13:36|S|19|31.500000||
B|HOOD|20251219|11:13:36|S|61|121.850000||
B|LMND|20251219|11:13:36|S|70|83.194900||
B|OKLO|20251219|11:13:36|S|5|83.610500||
B|SIVR|20251219|11:13:36|S|109|63.695000||
B|TECL|20251219|11:13:36|S|20|117.589800||
B|TSLA|20251219|11:13:36|S|100|479.260000||
B|VHT|20251219|11:13:36|S|10|287.979400||
B|IREN|20251219|11:13:37|S|400|38.560000||
B|OPEN|20251219|11:13:37|S|300|6.319300||
B|PLUG|20251219|11:13:37|S|15|2.174900||
B|SKM|20251219|11:13:37|S|100|19.835000||
B|Z|20251219|11:13:37|S|100|68.213300||
B|ZTS|20251219|11:13:37|S|5|123.606500||
B|DJT|20251219|11:13:38|S|15|16.665000||
B|DJTU|20251219|11:13:38|S|200|6.400000||
B|MODG|20251219|11:13:38|S|10|12.167100||
B|MODG|20251219|11:13:38|S|1400|12.150000||
B|MODG|20251219|11:13:38|S|2600|12.150000||
B|MTRN|20251219|11:13:38|S|20|126.080000||
B|NBIS|20251219|11:13:38|S|100|87.416600||
B|OKLO|20251219|11:13:38|S|10|83.670000||
B|ORCX|20251219|11:13:38|S|6|17.035000||
B|TSLA|20251219|11:13:38|S|200|479.200000||
B|CRWV|20251219|11:13:39|S|20|78.920000||
B|JNJ|20251219|11:13:39|S|7|208.960000||
B|NKE|20251219|11:13:39|S|53|59.235000||
B|OPEN|20251219|11:13:39|S|50|6.319300||
B|ORCL|20251219|11:13:39|S|10|193.310000||
B|LRCX|20251219|11:13:40|S|3|170.890000||
B|METC|20251219|11:13:40|S|11|14.900000||
B|NVDA|20251219|11:13:40|S|3|179.395000||
B|YPF|20251219|11:13:40|S|11|35.768700||
B|ONDS|20251219|11:13:41|S|3500|8.849300||
B|RBLX|20251219|11:13:41|S|41|82.905000||
B|SMCX|20251219|11:13:41|S|500|12.909100||
B|SO|20251219|11:13:41|S|4|86.560000||
B|ZTO|20251219|11:13:41|S|164|21.365000||
B|AMKR|20251219|11:13:42|S|48|40.460000||
B|CRWD|20251219|11:13:42|S|8|485.410000||
B|KRE|20251219|11:13:42|S|22|67.005000||
B|MSTZ|20251219|11:13:42|S|9|14.570000||
B|TSLA|20251219|11:13:42|S|74|479.050000||
B|ZS|20251219|11:13:42|S|40|230.641800||
B|ZTS|20251219|11:13:42|S|100|123.727300||
B|CIFR|20251219|11:13:43|S|1|16.249300||
B|INTC|20251219|11:13:43|S|30|37.355000||
B|PLXS|20251219|11:13:43|S|20|153.470000||
B|QQQI|20251219|11:13:43|S|10|54.457500||
B|RKLB|20251219|11:13:43|S|4|66.180000||
B|RKLB|20251219|11:13:43|S|100|66.180000||
B|SLV|20251219|11:13:43|S|25|60.650000||
B|URGN|20251219|11:13:43|S|4|22.880000||
B|APLD|20251219|11:13:44|S|400|26.938800||
B|FCX|20251219|11:13:44|S|2|49.460000||
B|OKLO|20251219|11:13:44|S|1|83.700000||
B|REGN|20251219|11:13:44|S|80|767.340000||
B|REGN|20251219|11:13:44|S|340|767.380000||
B|RKLB|20251219|11:13:44|S|160|66.190000||
B|RKLB|20251219|11:13:44|S|200|66.180000||
B|AG|20251219|11:13:45|S|50|16.965000||
B|CRDO|20251219|11:13:45|S|2|144.400000||
B|NKE|20251219|11:13:45|S|100|59.235000||
B|AVGO|20251219|11:13:46|S|20|334.970000||
B|DELL|20251219|11:13:46|S|25|125.030000||
B|DHI|20251219|11:13:46|S|9|146.966600||
B|MU|20251219|11:13:46|S|60|264.125000||
B|NKE|20251219|11:13:46|S|100|59.235000||
B|RIVN|20251219|11:13:46|S|101|21.735000||
B|TSLL|20251219|11:13:46|S|25|21.937200||
B|TWLO|20251219|11:13:46|S|2|142.145000||
B|DUOL|20251219|11:13:47|S|50|186.943100||
B|MODG|20251219|11:13:47|S|100|12.180000||
B|PAAS|20251219|11:13:47|S|2|52.160000||
B|PAAS|20251219|11:13:47|S|100|52.160000||
B|ZS|20251219|11:13:47|S|6|231.304300||
B|CNX|20251219|11:13:48|S|200|37.619000||
B|CUK|20251219|11:13:48|S|14|30.618400||
B|GPK|20251219|11:13:48|S|100|15.635000||
B|NTES|20251219|11:13:48|S|10|138.400000||
B|RBRK|20251219|11:13:48|S|2|78.559500||
B|SGOV|20251219|11:13:48|S|588|100.275000||
B|SOXL|20251219|11:13:48|S|100|41.635000||
B|TECL|20251219|11:13:48|S|400|117.510000||
B|ATNI|20251219|11:13:49|S|320|22.660000||
B|GGLL|20251219|11:13:49|S|15|93.070000||
B|IBN|20251219|11:13:49|S|12|30.005000||
B|MSTR|20251219|11:13:49|S|12|165.660000||
B|NVDA|20251219|11:13:49|S|200|179.335000||
B|SOFI|20251219|11:13:49|S|100|26.850000||
B|SOFI|20251219|11:13:49|S|180|26.845000||
B|BAC|20251219|11:13:50|S|50|54.885000||
B|MU|20251219|11:13:50|S|5|264.100000||
B|NKE|20251219|11:13:50|S|1|59.245000||
B|SOXL|20251219|11:13:50|S|100|41.620000||
B|SOXS|20251219|11:13:50|S|1780|3.217300||
B|TSM|20251219|11:13:50|S|10|291.050000||
B|AVGO|20251219|11:13:51|S|500|334.880000||
B|IRBT|20251219|11:13:51|S|200|0.557900||
B|JEPQ|20251219|11:13:51|S|100|58.495000||
B|ORCL|20251219|11:13:51|S|80|193.241200||
B|BYND|20251219|11:13:52|S|10|1.227500||
B|IBDR|20251219|11:13:52|S|620|24.185900||
B|JD|20251219|11:13:52|S|200|28.735000||
B|ORCL|20251219|11:13:52|S|30|193.280000||
B|RKLB|20251219|11:13:52|S|20|66.130000||
B|TXO|20251219|11:13:52|S|1|10.650000||
B|AMZN|20251219|11:13:53|S|100|227.640000||
B|AMZN|20251219|11:13:53|S|100|227.655000||
B|LW|20251219|11:13:53|S|150|45.130000||
B|META|20251219|11:13:53|S|10|664.970000||
B|MU|20251219|11:13:53|S|20|263.980000||
B|NBIS|20251219|11:13:53|S|30|87.550000||
B|ONDS|20251219|11:13:53|S|300|8.862700||
B|RIO|20251219|11:13:53|S|10|78.125300||
B|COPX|20251219|11:13:54|S|10|70.820000||
B|NXPI|20251219|11:13:54|S|6|227.415000||
B|QBTS|20251219|11:13:54|S|50|26.169100||
B|GOOGL|20251219|11:13:55|S|2|305.450000||
B|NVDA|20251219|11:13:55|S|50|179.310000||
B|PLUG|20251219|11:13:55|S|99|2.170000||
B|SPY|20251219|11:13:55|S|100|679.525000||
B|XOM|20251219|11:13:55|S|100|117.180000||
B|ZTO|20251219|11:13:55|S|100|21.375000||
B|BB|20251219|11:13:56|S|1|3.945000||
B|PLTR|20251219|11:13:56|S|100|191.280000||
B|BYND|20251219|11:13:57|S|9010|1.230000||
B|CRML|20251219|11:13:57|S|100|7.380000||
B|FIGB|20251219|11:13:57|S|39|43.628400||
B|HOOD|20251219|11:13:57|S|500|121.820000||
B|MSTR|20251219|11:13:57|S|10|165.570000||
B|NGD|20251219|11:13:57|S|100|8.960000||
B|NKE|20251219|11:13:57|S|13|59.265000||
B|QBTS|20251219|11:13:57|S|80|26.180000||
B|SOFI|20251219|11:13:57|S|5|26.857300||
B|AMPX|20251219|11:13:58|S|100|9.455000||
B|AMZN|20251219|11:13:58|S|2|227.649000||
B|BBWI|20251219|11:13:58|S|50|19.751800||
B|NVDA|20251219|11:13:58|S|5|179.335000||
B|ORCL|20251219|11:13:58|S|50|193.310000||
B|SEDG|20251219|11:13:58|S|5|29.290000||
B|ABVX|20251219|11:13:59|S|10|120.280000||
B|BKSY|20251219|11:13:59|S|5|18.680000||
B|CCL|20251219|11:13:59|S|20|30.835000||
B|LLY|20251219|11:13:59|S|88|1064.770000||
B|MARA|20251219|11:13:59|S|43|10.155000||
B|NVDA|20251219|11:13:59|S|300|179.350000||
B|ONDS|20251219|11:13:59|S|100|8.950000||
B|APP|20251219|11:14:00|S|23|715.820000||
B|APP|20251219|11:14:00|S|177|715.829000||
B|FROG|20251219|11:14:00|S|20|64.430000||
B|HII|20251219|11:14:00|S|20|331.200000||
B|PSLV|20251219|11:14:00|S|200|22.155000||
B|PSLV|20251219|11:14:00|S|2437|22.160000||
B|SBSW|20251219|11:14:00|S|19|14.535000||
B|ALAB|20251219|11:14:01|S|53|154.971000||
B|APLD|20251219|11:14:01|S|5|26.950000||
B|GOOG|20251219|11:14:01|S|2|306.905000||
B|OKLO|20251219|11:14:01|S|100|83.780500||
B|ONDS|20251219|11:14:01|S|7|8.969300||
B|PLUG|20251219|11:14:01|S|1000|2.180000||
B|PWR|20251219|11:14:01|S|25|428.890000||
B|AAPL|20251219|11:14:02|S|300|271.410400||
B|BA|20251219|11:14:02|S|50|214.436200||
B|BA|20251219|11:14:02|S|50|214.440000||
B|BMNR|20251219|11:14:02|S|140|30.790000||
B|BRK/B|20251219|11:14:02|S|5|501.628000||
B|ORCL|20251219|11:14:02|S|36|193.320000||
B|PLYM|20251219|11:14:02|S|20|21.865000||
B|QS|20251219|11:14:02|S|400|11.480000||
B|RIVN|20251219|11:14:02|S|200|21.735000||
B|SMTC|20251219|11:14:02|S|6|73.500000||
B|HYG|20251219|11:14:03|S|65|80.440000||
B|MCD|20251219|11:14:03|S|65|318.200000||
B|NVDA|20251219|11:14:03|S|2|179.355000||
B|ONDS|20251219|11:14:03|S|2|8.990000||
B|PHAT|20251219|11:14:03|S|100|16.980000||
B|SHV|20251219|11:14:03|S|54|110.030000||
B|XLV|20251219|11:14:03|S|2000|155.290700||
B|CTRA|20251219|11:14:04|S|100|25.555000||
B|NBIS|20251219|11:14:04|S|2|87.680000||
B|NVDA|20251219|11:14:04|S|50|179.335000||
B|VOO|20251219|11:14:04|S|9|626.836700||
B|VUG|20251219|11:14:04|S|1|486.532500||
B|CL|20251219|11:14:05|S|100|78.300000||
B|MU|20251219|11:14:05|S|50|264.270000||
B|NBIS|20251219|11:14:05|S|340|87.650000||
B|NKE|20251219|11:14:05|S|1|59.215000||
B|NKE|20251219|11:14:05|E|175|59.220000||
B|VRT|20251219|11:14:05|S|20|159.663200||
B|AMKR|20251219|11:14:06|S|46|40.390000||
B|BBAI|20251219|11:14:06|S|50|6.107400||
B|CRCL|20251219|11:14:06|S|30|83.937100||
B|IONQ|20251219|11:14:06|S|15|48.152200||
B|MELI|20251219|11:14:06|S|1|2005.260000||
B|NKE|20251219|11:14:06|S|43|59.215000||
B|SOXS|20251219|11:14:06|S|4440|3.217200||
B|WULF|20251219|11:14:06|S|7|12.655000||
B|APP|20251219|11:14:07|S|40|716.611000||
B|BEPC|20251219|11:14:07|S|1|38.090000||
B|CRDO|20251219|11:14:07|S|8|144.510000||
B|CSCO|20251219|11:14:07|S|26|78.170000||
B|CSCO|20251219|11:14:07|S|74|78.170000||
B|NVDA|20251219|11:14:07|S|1|179.327300||
B|NVDA|20251219|11:14:08|S|200|179.325000||
B|ORCL|20251219|11:14:08|S|7|193.240000||
B|SOC|20251219|11:14:08|S|200|7.940000||
B|CRWV|20251219|11:14:09|S|100|78.950000||
B|GIS|20251219|11:14:09|S|89|48.219300||
B|NKE|20251219|11:14:09|S|3|59.215000||
B|ORCL|20251219|11:14:09|S|7|193.280000||
B|ORCL|20251219|11:14:09|S|13|193.278200||
B|SLV|20251219|11:14:09|S|5|60.619300||
B|SONY|20251219|11:14:09|S|105|25.575000||
B|UVIX|20251219|11:14:09|S|500|6.475000||
B|KGC|20251219|11:14:10|S|100|28.670000||
B|LUNR|20251219|11:14:10|S|69|14.117300||
B|LW|20251219|11:14:10|S|60|45.080000||
B|NVDA|20251219|11:14:10|S|35|179.345000||
B|ZS|20251219|11:14:10|S|6|231.199600||
B|AMZN|20251219|11:14:11|S|200|227.721200||
B|HOOD|20251219|11:14:11|S|80|121.931800||
B|NVDA|20251219|11:14:11|S|2|179.365000||
B|OKLO|20251219|11:14:11|S|50|83.760000||
B|ONDS|20251219|11:14:11|S|500|8.910700||
B|PSNL|20251219|11:14:11|S|19|8.180000||
B|TSLA|20251219|11:14:11|S|4|479.550000||
B|TSLA|20251219|11:14:11|S|9|479.580000||
B|TSLA|20251219|11:14:11|S|100|479.525000||
B|XLE|20251219|11:14:11|S|241|44.328300||
B|BB|20251219|11:14:12|S|2|3.945000||
B|CRWV|20251219|11:14:12|S|100|79.055000||
B|CVS|20251219|11:14:12|S|100|78.620000||
B|IVV|20251219|11:14:12|S|2|682.818500||
B|LW|20251219|11:14:12|S|100|45.110000||
B|ONDS|20251219|11:14:12|S|300|8.919300||
B|QBTS|20251219|11:14:12|S|800|26.200000||
B|QBTS|20251219|11:14:12|S|2880|26.180000||
B|DUOL|20251219|11:14:13|S|50|187.110000||
B|LAC|20251219|11:14:13|S|17|4.812500||
B|NVDA|20251219|11:14:13|S|61|179.385000||
B|PLTZ|20251219|11:14:13|S|1|21.600000||
B|PLTZ|20251219|11:14:13|S|2|21.600000||
B|PLTZ|20251219|11:14:13|S|3|21.600000||
B|PLTZ|20251219|11:14:13|S|30|21.600000||
B|TSLA|20251219|11:14:13|S|50|479.590500||
B|Z|20251219|11:14:13|S|1|68.266100||
B|CRWV|20251219|11:14:14|S|250|79.070000||
B|NVDA|20251219|11:14:14|S|25|179.385000||
B|QQQ|20251219|11:14:14|S|2|616.120700||
B|SHNY|20251219|11:14:14|S|48|136.215000||
B|ALC|20251219|11:14:15|S|16|79.870000||
B|GOOG|20251219|11:14:15|S|50|306.980000||
B|HAL|20251219|11:14:15|S|100|27.775000||
B|NNE|20251219|11:14:15|S|94|32.247800||
B|TFPM|20251219|11:14:15|S|100|34.300000||
B|BKKT|20251219|11:14:16|S|20|10.580000||
B|BTG|20251219|11:14:16|S|26|4.580000||
B|NVDA|20251219|11:14:16|S|50|179.364500||
B|ONDS|20251219|11:14:16|S|100|8.920000||
B|ADPT|20251219|11:14:17|S|14|16.680000||
B|GOOGL|20251219|11:14:17|S|1|305.520000||
B|RKLB|20251219|11:14:17|S|165|66.310000||
B|SNOW|20251219|11:14:17|S|5|221.530000||
B|TNET|20251219|11:14:17|S|6|59.650000||
B|ZTS|20251219|11:14:17|S|100|123.716800||
B|BYND|20251219|11:14:18|S|3143|1.230000||
B|RIVN|20251219|11:14:18|S|36|21.777400||
B|IONQ|20251219|11:14:19|S|300|48.170000||
B|MBX|20251219|11:14:19|S|20|28.970000||
B|NVDA|20251219|11:14:19|S|60|179.329300||
B|ORCL|20251219|11:14:19|S|20|193.220000||
B|ORCL|20251219|11:14:19|S|80|193.200000||
B|ORCL|20251219|11:14:19|S|120|193.270000||
B|ZS|20251219|11:14:19|S|3|230.694900||
B|ZS|20251219|11:14:19|S|3|230.694900||
B|FOUR|20251219|11:14:20|S|100|64.150000||
B|FULT|20251219|11:14:20|S|100|20.110000||
B|HMY|20251219|11:14:20|S|1|20.519300||
B|HMY|20251219|11:14:20|S|3|20.519300||
B|NBIS|20251219|11:14:20|S|100|87.787000||
B|NVDA|20251219|11:14:20|S|100|179.331800||
B|SOC|20251219|11:14:20|S|1000|7.930000||
B|SOXL|20251219|11:14:20|S|130|41.650000||
B|STRL|20251219|11:14:20|S|200|312.737500||
B|CIG|20251219|11:14:21|S|25|1.990000||
B|NBIS|20251219|11:14:21|S|25|87.770000||
B|OKLO|20251219|11:14:21|S|120|83.780000||
B|SMR|20251219|11:14:21|S|50|16.540000||
B|AMC|20251219|11:14:22|S|300|1.810000||
B|IREN|20251219|11:14:22|S|42|38.722900||
B|KVUE|20251219|11:14:22|S|1|17.000000||
B|META|20251219|11:14:22|S|8|664.965000||
B|MRNA|20251219|11:14:22|S|800|33.275000||
B|QS|20251219|11:14:22|S|100|11.475000||
B|DAVE|20251219|11:14:23|S|50|212.120000||
B|IREN|20251219|11:14:23|S|1|38.726900||
B|KO|20251219|11:14:23|S|1|70.615000||
B|NCLH|20251219|11:14:23|S|100|22.940700||
B|PAAS|20251219|11:14:23|S|5|52.070000||
B|PSLV|20251219|11:14:23|S|825|22.137200||
B|RKLB|20251219|11:14:23|S|100|66.400000||
B|SMH|20251219|11:14:23|S|25|356.625000||
B|ALAB|20251219|11:14:24|S|2|155.040000||
B|NVDA|20251219|11:14:24|S|10|179.365000||
B|ONDS|20251219|11:14:24|S|1200|8.939300||
B|ORCL|20251219|11:14:24|S|3|193.240000||
B|SNDK|20251219|11:14:24|S|21|238.350000||
B|SNDK|20251219|11:14:24|S|200|238.250000||
B|TER|20251219|11:14:24|S|68|194.140000||
B|ZS|20251219|11:14:24|S|3|230.698200||
B|KRMN|20251219|11:14:25|S|3|72.114200||
B|NIO|20251219|11:14:25|S|100|5.020000||
B|OBDC|20251219|11:14:25|S|200|12.679100||
B|ODD|20251219|11:14:25|S|7|42.810000||
B|TSLA|20251219|11:14:25|S|60|479.780000||
B|VYM|20251219|11:14:25|S|139|143.535000||
B|Z|20251219|11:14:25|S|200|68.267600||
B|AFRM|20251219|11:14:26|S|50|77.087200||
B|AFRM|20251219|11:14:26|S|50|77.090000||
B|BWXT|20251219|11:14:26|S|100|174.650000||
B|BWXT|20251219|11:14:26|S|200|174.760000||
B|BWXT|20251219|11:14:26|S|300|174.770000||
B|MU|20251219|11:14:26|S|100|263.820000||
B|ORCL|20251219|11:14:26|S|1|193.250000||
B|SOXL|20251219|11:14:26|S|100|41.670000||
B|WMT|20251219|11:14:26|S|1|114.441000||
B|CSIQ|20251219|11:14:27|S|301|25.090000||
B|CSIQ|20251219|11:14:27|S|700|25.080000||
B|ETHU|20251219|11:14:27|S|264|55.680000||
B|LAZR|20251219|11:14:27|S|1|0.465000||
B|OKLO|20251219|11:14:27|S|29|83.700000||
B|OPEN|20251219|11:14:27|S|130|6.315000||
B|CYBR|20251219|11:14:28|S|10|451.340000||
B|UMAC|20251219|11:14:28|S|100|9.650000||
B|XLB|20251219|11:14:28|S|10|45.400000||
B|AAPL|20251219|11:14:29|S|100|271.385000||
B|ALAB|20251219|11:14:29|S|70|155.060000||
B|BKKT|20251219|11:14:29|S|20|10.580000||
B|CAT|20251219|11:14:29|S|44|574.895000||
B|LMND|20251219|11:14:29|S|100|83.630000||
B|MSTX|20251219|11:14:29|S|2000|4.650000||
B|NKE|20251219|11:14:29|S|27|59.355000||
B|ONDS|20251219|11:14:29|S|300|8.929300||
B|ST|20251219|11:14:29|S|20|33.890000||
B|ASX|20251219|11:14:30|S|23|15.335000||
B|NKE|20251219|11:14:30|S|50|59.355000||
B|TRMD|20251219|11:14:30|S|10|19.610000||
B|TSLA|20251219|11:14:30|S|30|479.760000||
B|XLF|20251219|11:14:30|S|1|54.847500||
B|GLD|20251219|11:14:31|S|10|399.520000||
B|HOOD|20251219|11:14:31|S|65|121.980000||
B|LABX|20251219|11:14:31|S|2|13.420000||
B|SNDK|20251219|11:14:31|S|11|238.390000||
B|SNDK|20251219|11:14:31|S|31|238.490000||
B|SNDK|20251219|11:14:31|S|100|238.300000||
B|SNDK|20251219|11:14:31|S|200|238.030000||
B|SNDK|20251219|11:14:31|S|575|238.480000||
B|SNDK|20251219|11:14:31|S|1440|238.490000||
B|WULF|20251219|11:14:31|S|120|12.667600||
B|AAON|20251219|11:14:32|S|2|74.005600||
B|PLTM|20251219|11:14:32|S|105|19.015000||
B|SOXL|20251219|11:14:32|S|200|41.660000||
B|UEC|20251219|11:14:32|S|1|12.835000||
B|BRK/B|20251219|11:14:33|S|1|501.873300||
B|GS|20251219|11:14:33|S|20|894.561000||
B|GS|20251219|11:14:33|S|20|894.570000||
B|ONDS|20251219|11:14:33|S|100|8.929300||
B|SEDG|20251219|11:14:33|S|67|29.270000||
B|T|20251219|11:14:33|S|3|24.239300||
B|EA|20251219|11:14:34|S|9|204.265200||
B|FUTU|20251219|11:14:34|S|5|165.520000||
B|ORCL|20251219|11:14:34|S|6|193.255000||
B|PLTR|20251219|11:14:34|S|100|191.442500||
B|PSKY|20251219|11:14:34|S|50|13.035000||
B|SOXL|20251219|11:14:34|S|12|41.670000||
B|BMY|20251219|11:14:35|S|50|54.229300||
B|IVV|20251219|11:14:35|S|2|682.838800||
B|ONDS|20251219|11:14:35|S|258|8.929400||
B|SOXL|20251219|11:14:35|S|12|41.660000||
B|APP|20251219|11:14:36|S|28|716.791000||
B|HOOD|20251219|11:14:36|S|50|122.010000||
B|IRON|20251219|11:14:36|S|9|72.360000||
B|LUNR|20251219|11:14:36|S|100|14.130700||
B|MAIN|20251219|11:14:36|S|40|60.375000||
B|NBIS|20251219|11:14:36|S|30|87.830000||
B|NFLX|20251219|11:14:36|S|5|95.233600||
B|PLYM|20251219|11:14:36|S|40|21.865000||
B|VST|20251219|11:14:36|S|5|164.960000||
B|Z|20251219|11:14:36|S|100|68.273800||
B|ACHC|20251219|11:14:37|S|500|14.360000||
B|ONDS|20251219|11:14:37|S|100|8.940000||
B|VEEV|20251219|11:14:37|S|20|222.910000||
B|NBIS|20251219|11:14:38|S|450|87.830000||
B|SVM|20251219|11:14:38|S|400|8.845000||
B|XLV|20251219|11:14:38|S|3|155.295000||
B|AGQ|20251219|11:14:39|S|147|145.360000||
B|AGQ|20251219|11:14:39|S|162|145.360000||
B|AGQ|20251219|11:14:39|S|482|145.350000||
B|B|20251219|11:14:39|S|16|45.070700||
B|CRWV|20251219|11:14:39|S|50|79.177600||
B|CRWV|20251219|11:14:39|S|50|79.180000||
B|IAG|20251219|11:14:39|S|18|16.785000||
B|INOD|20251219|11:14:39|S|100|51.460000||
B|LAES|20251219|11:14:39|S|300|4.395000||
B|MU|20251219|11:14:39|S|10|263.675400||
B|NDRA|20251219|11:14:39|S|1|4.860000||
B|RGTX|20251219|11:14:39|S|200|14.610000||
B|SM|20251219|11:14:39|S|100|19.000000||
B|SNDK|20251219|11:14:39|S|20|238.020000||
B|AAPL|20251219|11:14:40|S|3|271.365000||
B|AVGO|20251219|11:14:40|S|10|334.650000||
B|HOOD|20251219|11:14:40|S|10|121.980000||
B|MU|20251219|11:14:40|S|200|263.820000||
B|NIO|20251219|11:14:40|S|100|5.020000||
B|NVDA|20251219|11:14:40|S|1|179.329300||
B|OKLO|20251219|11:14:40|S|100|83.620000||
B|RTX|20251219|11:14:40|S|202|181.540000||
B|XLF|20251219|11:14:40|S|6|54.860000||
B|Z|20251219|11:14:40|S|18|68.286800||
B|AVAV|20251219|11:14:41|S|4|239.210000||
B|APLD|20251219|11:14:42|S|100|26.950000||
B|CHA|20251219|11:14:42|S|100|12.665000||
B|CNQ|20251219|11:14:42|S|50|31.882900||
B|GLD|20251219|11:14:42|S|30|399.548800||
B|HOOD|20251219|11:14:42|S|10|121.980000||
B|HOOD|20251219|11:14:42|S|100|121.980000||
B|KO|20251219|11:14:42|S|100|70.615000||
B|TMDX|20251219|11:14:42|S|200|123.310000||
B|WVE|20251219|11:14:42|S|250|15.997300||
B|KMX|20251219|11:14:43|S|100|38.630000||
B|QBTS|20251219|11:14:43|S|60|26.175400||
B|VZ|20251219|11:14:43|S|100|40.209300||
B|CHRD|20251219|11:14:44|S|5|91.110000||
B|FLY|20251219|11:14:44|S|30|23.680000||
B|NGD|20251219|11:14:44|S|4|8.937300||
B|NVDA|20251219|11:14:44|S|10|179.309300||
B|PAYX|20251219|11:14:44|S|500|112.606900||
B|PDD|20251219|11:14:44|S|10|111.455000||
B|ZM|20251219|11:14:44|S|2|89.535000||
B|AXTI|20251219|11:14:45|S|100|14.600000||
B|EOSE|20251219|11:14:45|S|1|13.144500||
B|NBIS|20251219|11:14:45|S|26|87.800000||
B|NVDA|20251219|11:14:45|S|100|179.282500||
B|OPEN|20251219|11:14:45|S|50|6.315000||
B|SOFI|20251219|11:14:45|S|200|26.890000||
B|ABBV|20251219|11:14:46|S|22|226.590000||
B|MSTR|20251219|11:14:46|S|3|165.980000||
B|NBIS|20251219|11:14:46|S|200|87.800000||
B|NVDA|20251219|11:14:46|S|60|179.275000||
B|ONDS|20251219|11:14:46|S|100|8.890000||
B|QBTS|20251219|11:14:46|S|116|26.160000||
B|QLD|20251219|11:14:46|S|75|70.765000||
B|RDDT|20251219|11:14:46|S|113|234.920000||
B|SOFI|20251219|11:14:46|S|200|26.900000||
B|TSLL|20251219|11:14:46|S|100|22.025000||
B|ZTS|20251219|11:14:46|S|13|123.795000||
B|BMNU|20251219|11:14:47|S|100|6.229700||
B|FLNC|20251219|11:14:47|S|50|20.086800||
B|HOOD|20251219|11:14:47|S|50|121.980000||
B|INTC|20251219|11:14:47|S|2|37.365000||
B|ORCL|20251219|11:14:47|S|2|193.168300||
B|ORCL|20251219|11:14:47|S|12|193.160000||
B|SMCI|20251219|11:14:47|S|4|30.334500||
B|SOXL|20251219|11:14:47|S|130|41.610000||
B|CORT|20251219|11:14:48|S|20|83.560000||
B|HPQ|20251219|11:14:48|S|78|23.205000||
B|IONX|20251219|11:14:48|S|100|26.290000||
B|KTOS|20251219|11:14:48|S|1|74.594800||
B|TLRY|20251219|11:14:48|S|138|11.470000||
B|TREE|20251219|11:14:48|S|4|52.330000||
B|TSLL|20251219|11:14:48|S|5|22.015000||
B|XHB|20251219|11:14:48|S|16|104.546500||
B|CRWV|20251219|11:14:49|S|300|79.120000||
B|CTRA|20251219|11:14:49|S|100|25.565000||
B|FN|20251219|11:14:49|S|5|463.060000||
B|GOOG|20251219|11:14:49|S|100|306.711700||
B|MU|20251219|11:14:49|S|1|263.864600||
B|PLTR|20251219|11:14:49|S|200|191.345000||
B|RGTI|20251219|11:14:49|S|150|23.707400||
B|SLV|20251219|11:14:49|S|7|60.545000||
B|AVGO|20251219|11:14:50|S|13|334.620000||
B|BE|20251219|11:14:50|S|14|89.110000||
B|CTRA|20251219|11:14:50|S|100|25.565000||
B|IMNM|20251219|11:14:50|S|1000|21.030000||
B|SCWO|20251219|11:14:50|S|1010|0.245000||
B|SOFI|20251219|11:14:50|S|5|26.895500||
B|SYBX|20251219|11:14:50|S|3|1.110000||
B|UGL|20251219|11:14:50|S|138|56.945000||
B|UGL|20251219|11:14:50|S|138|56.945000||
B|URG|20251219|11:14:50|S|100|1.440000||
B|URG|20251219|11:14:50|S|800|1.440000||
B|BAC|20251219|11:14:51|S|50|54.892400||
B|BB|20251219|11:14:51|S|1|3.935000||
B|CUK|20251219|11:14:51|S|26|30.585000||
B|CVNA|20251219|11:14:51|S|45|471.990000||
B|CVX|20251219|11:14:51|S|1|147.770000||
B|META|20251219|11:14:51|S|30|665.050000||
B|MSFT|20251219|11:14:51|S|1|484.985000||
B|NKE|20251219|11:14:51|S|1|59.297600||
B|NKE|20251219|11:14:51|S|10|59.299300||
B|UGL|20251219|11:14:51|S|300|56.945000||
B|ASTS|20251219|11:14:52|S|74|70.440000||
B|NCLH|20251219|11:14:52|S|100|22.940700||
B|RGTI|20251219|11:14:52|S|534|23.699100||
B|SLV|20251219|11:14:52|S|2|60.535000||
B|TOPT|20251219|11:14:52|S|10|31.065000||
B|TSLA|20251219|11:14:52|S|160|479.920000||
B|TSLL|20251219|11:14:52|S|8|22.020000||
B|B|20251219|11:14:53|S|6|45.075000||
B|BOIL|20251219|11:14:53|E|15|23.965900||
B|COP|20251219|11:14:53|S|100|92.600000||
B|CRWV|20251219|11:14:53|S|20|79.080000||
B|HMY|20251219|11:14:53|S|1|20.509300||
B|HUT|20251219|11:14:53|S|20|42.000000||
B|HUT|20251219|11:14:53|S|45|42.000000||
B|TTWO|20251219|11:14:53|S|40|248.860000||
B|AD|20251219|11:14:54|S|20|51.180000||
B|BMRN|20251219|11:14:54|S|5|62.330000||
B|CYD|20251219|11:14:54|S|12|36.850000||
B|EWBC|20251219|11:14:54|S|18|114.510000||
B|SOFI|20251219|11:14:54|S|45|26.895000||
B|USAR|20251219|11:14:54|S|30|13.830000||
B|VVX|20251219|11:14:54|S|20|53.370000||
B|WD|20251219|11:14:54|S|20|61.680000||
B|ALAB|20251219|11:14:55|S|100|155.330000||
B|ALAB|20251219|11:14:55|S|200|155.280000||
B|AMD|20251219|11:14:55|S|7|211.297600||
B|BMNR|20251219|11:14:55|S|100|30.780000||
B|FMC|20251219|11:14:55|S|100|13.570000||
B|FMC|20251219|11:14:55|S|200|13.570000||
B|GGB|20251219|11:14:55|S|2000|3.690000||
B|HOOD|20251219|11:14:55|S|70|121.965000||
B|NBIS|20251219|11:14:55|S|30|87.770000||
B|AAOI|20251219|11:14:56|S|250|30.030000||
B|ALAB|20251219|11:14:56|S|7|155.340000||
B|BE|20251219|11:14:56|S|200|88.960000||
B|BE|20251219|11:14:56|S|200|89.010000||
B|QFIN|20251219|11:14:56|S|2200|19.500000||
B|SCHW|20251219|11:14:56|S|50|98.600000||
B|SCHW|20251219|11:14:56|S|50|98.600000||
B|SILJ|20251219|11:14:56|S|12|28.666400||
B|SPXL|20251219|11:14:56|S|2|219.438100||
B|CRWV|20251219|11:14:57|S|124|79.081200||
B|FEDU|20251219|11:14:57|S|25|11.275000||
B|GDXU|20251219|11:14:57|S|10|261.750000||
B|SOXL|20251219|11:14:57|S|80|41.610000||
B|WULF|20251219|11:14:57|S|78|12.669300||
B|AVGO|20251219|11:14:58|S|10|334.560000||
B|BB|20251219|11:14:58|S|81|3.935000||
B|EQNR|20251219|11:14:58|S|50|22.867500||
B|HUT|20251219|11:14:58|S|78|42.000000||
B|HUT|20251219|11:14:58|S|150|42.000000||
B|LCID|20251219|11:14:58|S|40|11.695000||
B|APLD|20251219|11:14:59|S|100|26.910000||
B|DVN|20251219|11:14:59|S|28|36.182600||
B|GLUE|20251219|11:14:59|S|200|15.980000||
B|RIOT|20251219|11:14:59|S|200|13.977300||
B|TSLQ|20251219|11:14:59|S|800|17.945000||
B|TZA|20251219|11:14:59|S|20|7.169300||
B|LULU|20251219|11:15:00|S|1500|210.660000||
B|PLTR|20251219|11:15:00|S|5|191.270000||
B|PLTR|20251219|11:15:00|S|5|191.271400||
B|RIOT|20251219|11:15:00|S|200|13.977300||
B|SLV|20251219|11:15:00|S|50|60.509300||
B|TSLA|20251219|11:15:00|S|1|479.900000||
B|WYFI|20251219|11:15:00|S|40|16.138600||
B|FRO|20251219|11:15:01|S|100|21.925000||
B|NVDA|20251219|11:15:01|S|1|179.210000||
B|NVDA|20251219|11:15:01|S|384|179.215000||
B|PLUG|20251219|11:15:01|S|1999|2.180000||
B|RHI|20251219|11:15:01|S|20|28.135000||
B|RIVN|20251219|11:15:01|S|20|21.739300||
B|TLN|20251219|11:15:01|S|1|370.800000||
B|TSLL|20251219|11:15:01|S|100|22.005000||
B|VG|20251219|11:15:01|S|100|6.325000||
B|ZS|20251219|11:15:01|S|4|230.757700||
B|AMZN|20251219|11:15:02|S|3|227.747500||
B|AVAV|20251219|11:15:02|S|4|238.990000||
B|ESS|20251219|11:15:02|S|4|259.540000||
B|MFSV|20251219|11:15:02|S|247|26.539400||
B|NVDA|20251219|11:15:02|S|100|179.239000||
B|THR|20251219|11:15:02|S|100|38.510000||
B|TROW|20251219|11:15:02|S|4|102.867600||
B|TSLA|20251219|11:15:02|S|5|479.740500||
B|TSLA|20251219|11:15:02|S|90|479.755000||
B|VG|20251219|11:15:02|S|100|6.335000||
B|WMT|20251219|11:15:02|S|146|114.476500||
B|AMD|20251219|11:15:03|S|100|211.280000||
B|HOOD|20251219|11:15:03|S|9|121.960000||
B|IAU|20251219|11:15:03|S|49|81.785000||
B|MU|20251219|11:15:03|S|9|263.854600||
B|TLRY|20251219|11:15:03|S|60|11.500000||
B|TSLL|20251219|11:15:03|S|30|22.010000||
B|TSLL|20251219|11:15:03|S|100|22.020000||
B|VLO|20251219|11:15:03|S|100|162.040000||
B|ZS|20251219|11:15:03|S|4|231.093500||
B|CRWV|20251219|11:15:04|S|100|79.290000||
B|IOT|20251219|11:15:04|S|1|38.385000||
B|SPXS|20251219|11:15:04|S|10|35.894500||
B|ALB|20251219|11:15:05|S|8|147.340000||
B|AMLP|20251219|11:15:05|S|1|46.895000||
B|CLX|20251219|11:15:05|S|325|98.882500||
B|GLD|20251219|11:15:05|S|10|399.301500||
B|NKE|20251219|11:15:05|S|7|59.305000||
B|NKE|20251219|11:15:05|S|25|59.307600||
B|AI|20251219|11:15:06|S|100|14.095000||
B|AMAT|20251219|11:15:06|S|12|257.422500||
B|AR|20251219|11:15:06|S|200|34.050000||
B|BP|20251219|11:15:06|S|100|33.915000||
B|LUNR|20251219|11:15:06|S|102|14.085000||
B|NVO|20251219|11:15:06|S|1|48.675000||
B|NVS|20251219|11:15:06|S|1|136.358300||
B|PLTR|20251219|11:15:06|S|200|191.325000||
B|PLTR|20251219|11:15:06|S|400|191.300000||
B|SLV|20251219|11:15:06|S|50|60.499300||
B|SLV|20251219|11:15:06|S|200|60.499300||
B|WYFI|20251219|11:15:06|S|21|16.143600||
B|XOM|20251219|11:15:06|S|50|117.162500||
B|XOM|20251219|11:15:06|S|100|117.155000||
B|AVGO|20251219|11:15:07|S|5|334.427600||
B|CRWV|20251219|11:15:07|S|20|79.280000||
B|CRWV|20251219|11:15:07|S|100|79.270000||
B|DIVI|20251219|11:15:07|S|491|38.655000||
B|GPCR|20251219|11:15:07|S|100|67.970000||
B|IBIT|20251219|11:15:07|S|100|50.120000||
B|IBIT|20251219|11:15:07|S|100|50.120000||
B|IBIT|20251219|11:15:07|S|100|50.125000||
B|IBIT|20251219|11:15:07|S|100|50.125000||
B|JD|20251219|11:15:07|S|27|28.770000||
B|MSTR|20251219|11:15:07|S|6|165.980000||
B|PBM|20251219|11:15:07|S|75|1.130000||
B|RGTZ|20251219|11:15:07|S|100|21.575000||
B|RR|20251219|11:15:07|S|100|3.510000||
B|SATS|20251219|11:15:07|S|100|105.740000||
B|TSLA|20251219|11:15:07|S|1|479.985700||
B|CRWV|20251219|11:15:08|S|1|79.310000||
B|GOOG|20251219|11:15:08|S|30|306.650000||
B|GOOG|20251219|11:15:08|S|100|306.631700||
B|HAL|20251219|11:15:08|S|100|27.770700||
B|NGD|20251219|11:15:08|S|100|8.940000||
B|NGD|20251219|11:15:08|S|200|8.940700||
B|NKE|20251219|11:15:08|S|19|59.265000||
B|SERV|20251219|11:15:08|S|76|10.350000||
B|U|20251219|11:15:08|S|50|45.870000||
B|CRWV|20251219|11:15:09|S|100|79.320000||
B|FLY|20251219|11:15:09|S|25|23.680000||
B|MSTR|20251219|11:15:09|S|49|165.950000||
B|ONDS|20251219|11:15:09|S|200|8.899300||
B|PDD|20251219|11:15:09|S|2|111.409000||
B|PLUG|20251219|11:15:09|S|500|2.190000||
B|SERV|20251219|11:15:09|S|75|10.350000||
B|VZ|20251219|11:15:09|S|50|40.215000||
B|ZUMZ|20251219|11:15:09|S|2|28.170000||
B|AVGO|20251219|11:15:10|S|20|334.440000||
B|CRWV|20251219|11:15:10|S|100|79.320000||
B|HOOD|20251219|11:15:10|S|47|122.075000||
B|PLUG|20251219|11:15:10|S|900|2.185000||
B|PLUG|20251219|11:15:10|S|4839|2.190000||
B|SMUP|20251219|11:15:10|S|9|1.500000||
B|TSLL|20251219|11:15:10|S|2000|22.026400||
B|ZM|20251219|11:15:10|S|2|89.565000||
B|ZM|20251219|11:15:10|S|12|89.565000||
B|BMNR|20251219|11:15:11|S|100|30.785000||
B|EXEL|20251219|11:15:11|S|32|43.362800||
B|SPY|20251219|11:15:11|S|40|679.670000||
B|TSLA|20251219|11:15:11|S|8|480.200000||
B|AGI|20251219|11:15:12|S|20|38.375000||
B|AMD|20251219|11:15:12|S|5|211.160000||
B|HSBC|20251219|11:15:12|S|39|78.113500||
B|INFY|20251219|11:15:12|S|48|21.970000||
B|KHC|20251219|11:15:12|S|19|24.615000||
B|MSTR|20251219|11:15:12|S|40|165.720000||
B|PSKY|20251219|11:15:12|S|50|13.055000||
B|SLB|20251219|11:15:12|S|100|38.200700||
B|TSLA|20251219|11:15:12|S|10|479.850000||
B|TSLA|20251219|11:15:12|S|20|479.850000||
B|TSLA|20251219|11:15:12|S|50|479.820000||
B|WULX|20251219|11:15:12|S|185|20.180000||
B|ZS|20251219|11:15:12|S|40|230.960000||
B|APYX|20251219|11:15:13|S|78|3.530000||
B|AVAV|20251219|11:15:13|S|58|238.990000||
B|CVS|20251219|11:15:13|S|100|78.620000||
B|GEV|20251219|11:15:13|S|77|647.830000||
B|MSTR|20251219|11:15:13|S|35|165.710000||
B|NVDA|20251219|11:15:13|S|100|179.165000||
B|NVDL|20251219|11:15:13|S|2|81.665000||
B|QQQ|20251219|11:15:13|S|32|615.620000||
B|SNDK|20251219|11:15:13|S|200|237.800000||
B|SPY|20251219|11:15:13|S|5|679.465000||
B|TLT|20251219|11:15:13|S|148|87.718400||
B|ACHR|20251219|11:15:14|S|13|8.085000||
B|MSFT|20251219|11:15:14|S|6|484.810000||
B|NKE|20251219|11:15:14|S|1|59.237600||
B|PFE|20251219|11:15:14|S|100|25.305000||
B|TQQQ|20251219|11:15:14|S|1|53.165000||
B|TSLA|20251219|11:15:14|S|10|479.980000||
B|MSTR|20251219|11:15:15|S|38|165.770000||
B|NVDA|20251219|11:15:15|S|300|179.200000||
B|VOO|20251219|11:15:15|S|1|626.718800||
B|AMKR|20251219|11:15:16|S|5|40.370000||
B|QBTS|20251219|11:15:16|S|210|26.090000||
B|SBET|20251219|11:15:16|S|100|9.710700||
B|TSLL|20251219|11:15:16|S|200|22.020000||
B|ADUR|20251219|11:15:17|S|158|11.450000||
B|FOXA|20251219|11:15:17|S|14|71.630000||
B|LTBR|20251219|11:15:17|S|20|14.080000||
B|NKE|20251219|11:15:17|S|50|59.235000||
B|BBAI|20251219|11:15:18|S|13|6.115000||
B|CIFR|20251219|11:15:18|S|100|16.309300||
B|CLS|20251219|11:15:18|S|3|284.820000||
B|IVV|20251219|11:15:18|S|11|682.599200||
B|MSTR|20251219|11:15:18|S|40|165.770000||
B|SLV|20251219|11:15:18|S|100|60.525000||
B|SOXL|20251219|11:15:18|S|250|41.590000||
B|TSLA|20251219|11:15:18|S|10|480.190000||
B|XLF|20251219|11:15:18|S|100|54.840000||
B|ABT|20251219|11:15:19|S|100|125.070000||
B|LITE|20251219|11:15:19|S|97|356.520000||
B|META|20251219|11:15:19|S|10|664.740000||
B|MSTR|20251219|11:15:19|S|6|165.870000||
B|NBIL|20251219|11:15:19|S|200|10.050000||
B|NBIL|20251219|11:15:19|S|580|10.060000||
B|NBIS|20251219|11:15:19|S|2|87.789500||
B|PBR/A|20251219|11:15:19|S|100|11.305000||
B|STAI|20251219|11:15:19|S|100|3.340000||
B|TSLQ|20251219|11:15:19|E|50|17.920000||
B|CRWV|20251219|11:15:20|S|100|79.380000||
B|IMRX|20251219|11:15:20|S|80|5.780000||
B|MTCH|20251219|11:15:20|S|50|32.710000||
B|NVDA|20251219|11:15:20|S|161|179.235000||
B|TSLA|20251219|11:15:20|S|40|480.300000||
B|COPX|20251219|11:15:21|S|5|70.808300||
B|JBL|20251219|11:15:21|S|1|224.740000||
B|MSTR|20251219|11:15:21|S|100|165.940000||
B|MSTZ|20251219|11:15:21|S|40|14.500000||
B|RIVN|20251219|11:15:21|S|500|21.745000||
B|TSLA|20251219|11:15:21|S|64|480.400000||
B|TSLA|20251219|11:15:21|S|200|480.400000||
B|TSLA|20251219|11:15:21|S|280|480.430000||
B|XOM|20251219|11:15:21|S|50|117.202000||
B|Z|20251219|11:15:21|S|100|68.287600||
B|ATHA|20251219|11:15:22|S|64|7.040000||
B|CSIQ|20251219|11:15:22|S|300|25.178300||
B|LNG|20251219|11:15:22|S|5|190.140000||
B|TFLO|20251219|11:15:22|S|30|50.400000||
B|ZM|20251219|11:15:22|S|2|89.540000||
B|ZM|20251219|11:15:22|S|2|89.540000||
B|ZTS|20251219|11:15:22|S|100|123.727000||
B|ABT|20251219|11:15:23|S|21|125.077500||
B|BOIL|20251219|11:15:23|S|100|23.947300||
B|NVDA|20251219|11:15:23|S|1|179.235000||
B|SLV|20251219|11:15:23|S|80|60.525000||
B|TSLA|20251219|11:15:23|S|20|480.417500||
B|TSLQ|20251219|11:15:23|E|100|17.910000||
B|ACMR|20251219|11:15:24|S|5|39.805000||
B|AMD|20251219|11:15:24|S|3|211.289400||
B|HOOD|20251219|11:15:24|S|99|121.980000||
B|MSTR|20251219|11:15:24|S|31|165.950000||
B|NIO|20251219|11:15:24|S|30|5.020000||
B|TSLL|20251219|11:15:24|S|100|22.055000||
B|VHT|20251219|11:15:24|S|3|287.960000||
B|GRAB|20251219|11:15:25|S|29|4.990000||
B|META|20251219|11:15:25|S|19|665.190000||
B|NKE|20251219|11:15:25|S|1|59.250000||
B|TEN|20251219|11:15:25|S|25|22.140000||
B|TGTX|20251219|11:15:25|S|100|30.821400||
B|TSLA|20251219|11:15:25|S|14|480.480000||
B|FNV|20251219|11:15:26|S|200|212.740000||
B|LAZR|20251219|11:15:26|E|350|0.460800||
B|RKLB|20251219|11:15:26|S|2|66.398000||
B|TSLA|20251219|11:15:26|S|60|480.470000||
B|ZS|20251219|11:15:26|S|8|231.071300||
B|EWZ|20251219|11:15:27|S|2|31.525000||
B|MSTR|20251219|11:15:27|S|34|165.980000||
B|NBIS|20251219|11:15:27|S|30|87.830000||
B|NVO|20251219|11:15:27|S|204|48.667500||
B|PFE|20251219|11:15:27|S|16|25.305000||
B|VT|20251219|11:15:27|S|1|140.447100||
B|CRCL|20251219|11:15:28|S|100|83.798300||
B|DJTU|20251219|11:15:28|S|100|6.470000||
B|RDDT|20251219|11:15:28|S|100|234.910000||
B|TSLL|20251219|11:15:28|S|100|22.060000||
B|BMNR|20251219|11:15:29|S|100|30.810000||
B|CONL|20251219|11:15:29|S|49|17.210000||
B|CRWV|20251219|11:15:29|S|10|79.380000||
B|CRWV|20251219|11:15:29|S|200|79.382400||
B|GCTS|20251219|11:15:29|S|3|1.320000||
B|HAL|20251219|11:15:29|S|100|27.765000||
B|IVV|20251219|11:15:29|S|5|682.681800||
B|MSTR|20251219|11:15:29|S|26|165.890000||
B|TSLA|20251219|11:15:29|S|100|480.226400||
B|CRCA|20251219|11:15:30|S|757|4.565000||
B|IRON|20251219|11:15:30|S|10|71.670000||
B|NKE|20251219|11:15:30|S|2|59.249600||
B|SOXL|20251219|11:15:30|S|200|41.640000||
B|WYFI|20251219|11:15:30|S|100|16.228100||
B|ALB|20251219|11:15:31|S|10|147.320000||
B|CBRE|20251219|11:15:31|S|31|160.770000||
B|CRWD|20251219|11:15:31|S|2|484.960000||
B|IXJ|20251219|11:15:31|S|5|97.140000||
B|TSLA|20251219|11:15:31|S|1|480.240000||
B|BBAI|20251219|11:15:32|S|25|6.125000||
B|CMCSA|20251219|11:15:32|S|100|29.679300||
B|EWZ|20251219|11:15:32|S|2|31.525000||
B|MSTR|20251219|11:15:32|S|32|165.960000||
B|TSLA|20251219|11:15:32|S|1|480.260000||
B|TSLA|20251219|11:15:32|S|10|480.210000||
B|VOO|20251219|11:15:32|S|1|626.836700||
B|ZM|20251219|11:15:32|S|2|89.575000||
B|CLSK|20251219|11:15:33|S|242|11.867300||
B|CLSK|20251219|11:15:33|S|379|11.865000||
B|DBX|20251219|11:15:33|S|100|28.770000||
B|MSTR|20251219|11:15:33|S|129|165.890000||
B|MU|20251219|11:15:33|S|100|264.246100||
B|NVDA|20251219|11:15:33|S|100|179.307800||
B|BMNR|20251219|11:15:34|S|50|30.823900||
B|BMNU|20251219|11:15:34|S|1|6.210000||
B|BULL|20251219|11:15:34|S|88|8.525000||
B|CP|20251219|11:15:34|S|32|74.150000||
B|MDLZ|20251219|11:15:34|S|2|55.049300||
B|SLV|20251219|11:15:34|S|20|60.559300||
B|SMR|20251219|11:15:34|S|25|16.479500||
B|SMR|20251219|11:15:34|S|26|16.480000||
B|ZTS|20251219|11:15:34|S|2|123.815000||
B|CLSK|20251219|11:15:35|S|100|11.865000||
B|CRWV|20251219|11:15:35|S|40|79.438600||
B|NBIL|20251219|11:15:35|S|800|10.070000||
B|NBIS|20251219|11:15:35|S|8|87.877800||
B|PYPL|20251219|11:15:35|S|5|59.755000||
B|SLB|20251219|11:15:35|S|100|38.195000||
B|TSLA|20251219|11:15:35|S|10|480.200000||
B|TSLL|20251219|11:15:35|S|900|22.040000||
B|ACRV|20251219|11:15:36|S|100|2.150000||
B|GFI|20251219|11:15:36|S|100|45.350000||
B|HPQ|20251219|11:15:36|S|22|23.205000||
B|KRE|20251219|11:15:36|S|30|67.002700||
B|NBIS|20251219|11:15:36|S|7|87.850000||
B|NVDA|20251219|11:15:36|S|51|179.259300||
B|NVDA|20251219|11:15:36|S|75|179.259300||
B|ORCL|20251219|11:15:36|S|50|193.060000||
B|ORCL|20251219|11:15:36|S|50|193.061700||
B|SOFI|20251219|11:15:36|S|100|26.865000||
B|UPST|20251219|11:15:36|S|100|48.120000||
B|ANET|20251219|11:15:37|S|25|128.557000||
B|IONQ|20251219|11:15:37|S|40|48.238600||
B|TMDX|20251219|11:15:37|S|2|123.340000||
B|TSLQ|20251219|11:15:37|S|5|17.925000||
B|YPF|20251219|11:15:37|S|41|35.760500||
B|AAPL|20251219|11:15:38|S|200|271.335000||
B|CORD|20251219|11:15:38|S|20|36.170000||
B|TSLL|20251219|11:15:38|S|200|22.050000||
B|VG|20251219|11:15:38|S|100|6.330000||
B|INBS|20251219|11:15:39|S|100|6.420000||
B|QQQ|20251219|11:15:39|S|800|615.840000||
B|VZ|20251219|11:15:39|S|50|40.225000||
B|ALAB|20251219|11:15:40|S|5|155.341000||
B|CMCSA|20251219|11:15:40|S|47|29.687200||
B|CRWV|20251219|11:15:40|S|100|79.458100||
B|MRNA|20251219|11:15:40|S|200|33.325000||
B|NBIS|20251219|11:15:40|S|15|87.800600||
B|NVT|20251219|11:15:40|S|1|101.034800||
B|TSLQ|20251219|11:15:40|S|100|17.925000||
B|TWLO|20251219|11:15:40|S|50|142.270000||
B|ZTS|20251219|11:15:40|S|200|123.703500||
B|FEDU|20251219|11:15:41|S|10|11.541000||
B|MSTX|20251219|11:15:41|S|3|4.630000||
B|S|20251219|11:15:41|S|15|14.695000||
B|TSCO|20251219|11:15:41|S|50|51.527400||
B|TSLA|20251219|11:15:41|S|10|480.140000||
B|ABAT|20251219|11:15:42|S|64|3.945700||
B|AVGO|20251219|11:15:42|S|80|334.070000||
B|CSCO|20251219|11:15:42|S|102|78.130000||
B|DDLS|20251219|11:15:42|S|203|42.924700||
B|IONQ|20251219|11:15:42|S|5|48.198600||
B|LEA|20251219|11:15:42|S|10|118.425000||
B|LNG|20251219|11:15:42|S|100|190.140000||
B|ORCL|20251219|11:15:42|S|25|193.070000||
B|AUPH|20251219|11:15:43|S|100|16.360000||
B|AUPH|20251219|11:15:43|S|100|16.364000||
B|IQV|20251219|11:15:43|S|9|222.240000||
B|MU|20251219|11:15:43|S|100|263.795000||
B|NBIS|20251219|11:15:43|S|13|87.800600||
B|NKE|20251219|11:15:43|S|18|59.235000||
B|NVDA|20251219|11:15:43|S|100|179.197000||
B|TEM|20251219|11:15:43|S|38|63.740000||
B|VOO|20251219|11:15:44|S|2|626.759100||
B|XOM|20251219|11:15:44|S|50|117.172500||
B|AI|20251219|11:15:45|S|68|14.100700||
B|CRWV|20251219|11:15:45|S|20|79.538300||
B|CRWV|20251219|11:15:45|S|100|79.530000||
B|LHX|20251219|11:15:45|S|1|288.822000||
B|MSTR|20251219|11:15:45|S|166|165.762500||
B|ONDS|20251219|11:15:45|S|100|8.880700||
B|SUPV|20251219|11:15:45|S|20|11.920000||
B|VG|20251219|11:15:45|S|50|6.345000||
B|AVGO|20251219|11:15:46|S|36|334.230000||
B|CRCL|20251219|11:15:46|S|18|83.810000||
B|IBKR|20251219|11:15:46|S|100|64.540000||
B|NB|20251219|11:15:46|S|30|5.614600||
B|TSLL|20251219|11:15:46|S|50|22.045000||
B|YPF|20251219|11:15:46|S|13|35.766500||
B|ASM|20251219|11:15:47|S|150|6.555000||
B|BLTE|20251219|11:15:47|S|20|155.505000||
B|CELH|20251219|11:15:47|S|75|42.420000||
B|CRWV|20251219|11:15:47|S|350|79.510000||
B|GLDM|20251219|11:15:47|S|6|85.955000||
B|HOOW|20251219|11:15:47|S|100|53.660000||
B|CRWV|20251219|11:15:48|S|200|79.540000||
B|MSOS|20251219|11:15:48|S|100|5.440000||
B|ONDS|20251219|11:15:48|S|15|8.877300||
B|ONDS|20251219|11:15:48|S|100|8.870000||
B|RDDT|20251219|11:15:48|S|100|234.920000||
B|VRCA|20251219|11:15:48|S|300|8.290000||
B|FLNC|20251219|11:15:49|S|50|20.120600||
B|GGB|20251219|11:15:49|S|400|3.690000||
B|MSOS|20251219|11:15:49|S|100|5.450000||
B|OUST|20251219|11:15:49|S|1|22.278300||
B|SPXS|20251219|11:15:49|S|100|35.900000||
B|ZTS|20251219|11:15:49|S|100|123.815000||
B|ABBV|20251219|11:15:50|S|36|226.800000||
B|AVGO|20251219|11:15:50|S|160|334.220000||
B|CRDO|20251219|11:15:50|S|5|144.900000||
B|NBIS|20251219|11:15:50|S|21|87.850000||
B|NKE|20251219|11:15:50|S|1|59.197600||
B|NVDA|20251219|11:15:50|S|25|179.312700||
B|CRWG|20251219|11:15:51|S|168|3.669400||
B|CRWV|20251219|11:15:51|S|4|79.528300||
B|YPF|20251219|11:15:51|S|173|35.768300||
B|CNI|20251219|11:15:52|S|10|98.560000||
B|NBIS|20251219|11:15:52|S|215|87.890000||
B|NBY|20251219|11:15:52|S|50|4.000000||
B|OKLO|20251219|11:15:52|S|100|83.670000||
B|RXST|20251219|11:15:52|S|91|12.140000||
B|VST|20251219|11:15:52|S|60|165.090000||
B|ZM|20251219|11:15:52|S|2|89.520000||
B|ZM|20251219|11:15:52|S|2|89.520000||
B|ELAN|20251219|11:15:53|S|50|22.057500||
B|FGEN|20251219|11:15:53|S|100|8.520000||
B|HOOD|20251219|11:15:53|S|50|121.980000||
B|REGN|20251219|11:15:53|S|65|767.290100||
B|ASTS|20251219|11:15:54|S|100|70.410000||
B|BAC|20251219|11:15:54|S|59|54.895000||
B|CIFR|20251219|11:15:54|S|50|16.345000||
B|GOOG|20251219|11:15:54|S|100|306.640000||
B|SPYM|20251219|11:15:54|S|100|80.215000||
B|SOC|20251219|11:15:55|S|100|7.822700||
B|TSLL|20251219|11:15:55|S|6300|22.060000||
B|VZ|20251219|11:15:55|S|1|40.230000||
B|AVGO|20251219|11:15:56|S|51|334.150000||
B|FRMI|20251219|11:15:56|S|14|8.240000||
B|INNV|20251219|11:15:56|S|72|5.920000||
B|RKLB|20251219|11:15:56|S|100|66.350000||
B|Z|20251219|11:15:56|S|100|68.247300||
B|CVX|20251219|11:15:57|S|14|147.760000||
B|GLL|20251219|11:15:57|S|100|25.765000||
B|HUT|20251219|11:15:57|S|50|42.217800||
B|HUT|20251219|11:15:57|S|50|42.220000||
B|IBIT|20251219|11:15:57|S|616|50.152000||
B|IREN|20251219|11:15:57|S|85|38.729000||
B|MNST|20251219|11:15:57|S|4|76.570000||
B|NVDA|20251219|11:15:57|S|60|179.360000||
B|PG|20251219|11:15:57|S|2|144.790000||
B|PTEN|20251219|11:15:57|S|1900|5.850000||
B|TGT|20251219|11:15:57|S|5|96.940000||
B|URA|20251219|11:15:57|S|1|46.066600||
B|ZS|20251219|11:15:57|S|3|230.792900||
B|AVAV|20251219|11:15:58|S|1|239.113300||
B|BBAI|20251219|11:15:58|S|500|6.110000||
B|DJT|20251219|11:15:58|S|300|16.760000||
B|DJT|20251219|11:15:58|S|2400|16.760000||
B|NVTS|20251219|11:15:58|S|4|7.695000||
B|RGTI|20251219|11:15:58|S|5|23.690000||
B|RIVN|20251219|11:15:58|S|200|21.720000||
B|AMT|20251219|11:15:59|S|5|173.670000||
B|CRDO|20251219|11:15:59|S|2|145.050000||
B|TSLA|20251219|11:15:59|S|50|480.350000||
B|CNX|20251219|11:16:00|S|51|37.553600||
B|CTRA|20251219|11:16:00|S|30|25.560000||
B|JNJ|20251219|11:16:00|S|5|208.920000||
B|NBIS|20251219|11:16:00|S|100|87.840000||
B|ONDS|20251219|11:16:00|S|100|8.900000||
B|TSLA|20251219|11:16:00|S|50|480.365000||
B|TSLL|20251219|11:16:00|S|1000|22.060000||
B|XBI|20251219|11:16:00|S|100|123.090900||
B|MU|20251219|11:16:01|S|50|263.983500||
B|NVDA|20251219|11:16:01|S|25|179.332700||
B|ONDS|20251219|11:16:01|S|100|8.950000||
B|ONDS|20251219|11:16:01|S|600|8.955000||
B|AAL|20251219|11:16:02|S|1|15.655000||
B|ONDS|20251219|11:16:02|S|150|9.007400||
B|TSLL|20251219|11:16:02|S|100|22.065000||
B|CRWV|20251219|11:16:03|S|12|79.490000||
B|SGOV|20251219|11:16:03|S|200|100.275000||
B|ALB|20251219|11:16:04|S|10|147.470000||
B|AVGO|20251219|11:16:04|S|1|334.098300||
B|BMNR|20251219|11:16:04|S|180|30.797500||
B|BMNR|20251219|11:16:04|S|300|30.795000||
B|CRCA|20251219|11:16:04|S|243|4.565000||
B|DD|20251219|11:16:04|S|1|40.978500||
B|FSM|20251219|11:16:04|S|160|9.853500||
B|SLV|20251219|11:16:04|S|50|60.521400||
B|VT|20251219|11:16:04|S|4|140.450000||
B|ZS|20251219|11:16:04|S|40|230.800000||
B|CRDO|20251219|11:16:05|S|20|145.010000||
B|DAVE|20251219|11:16:05|S|50|212.510000||
B|JBLU|20251219|11:16:05|S|1800|4.825000||
B|KLAC|20251219|11:16:05|S|2|1253.720000||
B|NKE|20251219|11:16:05|S|50|59.185000||
B|NVDA|20251219|11:16:05|S|10|179.302700||
B|ZS|20251219|11:16:05|S|15|230.795500||
B|LUNR|20251219|11:16:06|S|16|14.115000||
B|NIO|20251219|11:16:06|S|519|5.015000||
B|SGOV|20251219|11:16:06|S|119|100.275000||
B|NKE|20251219|11:16:07|S|1|59.175000||
B|PLTR|20251219|11:16:07|S|100|191.220000||
B|RDTL|20251219|11:16:07|S|37|52.833500||
B|RKT|20251219|11:16:07|S|200|19.307200||
B|ZM|20251219|11:16:07|S|3|89.535000||
B|ONDS|20251219|11:16:08|S|100|8.950700||
B|PLUG|20251219|11:16:08|S|75|2.180000||
B|TE|20251219|11:16:08|S|45|6.531600||
B|TSLL|20251219|11:16:08|S|50|22.065000||
B|BBAI|20251219|11:16:09|S|3|6.118700||
B|BWXT|20251219|11:16:09|S|2|174.790000||
B|CRWV|20251219|11:16:09|S|100|79.470000||
B|CRWV|20251219|11:16:09|S|100|79.480000||
B|GAB|20251219|11:16:09|S|200|6.225000||
B|HII|20251219|11:16:09|S|43|331.530000||
B|HII|20251219|11:16:09|S|217|331.990000||
B|NCLH|20251219|11:16:09|S|100|22.930700||
B|NKE|20251219|11:16:09|S|62|59.179300||
B|ORCL|20251219|11:16:09|S|200|193.053700||
B|TM|20251219|11:16:09|S|23|219.800000||
B|AUTL|20251219|11:16:10|S|20|1.656400||
B|CRWV|20251219|11:16:10|S|100|79.490000||
B|IREN|20251219|11:16:10|S|2|38.718900||
B|JD|20251219|11:16:10|S|100|28.770700||
B|ONDS|20251219|11:16:10|S|680|8.965000||
B|PINS|20251219|11:16:10|S|23|26.175000||
B|PRCT|20251219|11:16:10|S|200|32.490000||
B|VG|20251219|11:16:10|S|25|6.345000||
B|VZ|20251219|11:16:10|S|50|40.230000||
B|BTG|20251219|11:16:11|S|526|4.585000||
B|CMBT|20251219|11:16:11|S|1|9.565000||
B|CONL|20251219|11:16:11|S|60|17.220000||
B|GANX|20251219|11:16:11|S|250|2.490000||
B|HOOD|20251219|11:16:11|S|10|121.977200||
B|HOOD|20251219|11:16:11|S|10|121.980000||
B|JEMA|20251219|11:16:11|S|10|48.352500||
B|SM|20251219|11:16:11|S|77|18.990000||
B|SMR|20251219|11:16:11|S|3|16.425000||
B|TSLQ|20251219|11:16:11|S|1|17.900000||
B|AVGO|20251219|11:16:12|S|5|334.415600||
B|AXTA|20251219|11:16:12|S|50|32.137100||
B|NKE|20251219|11:16:12|S|1|59.175000||
B|NVDA|20251219|11:16:12|S|100|179.417600||
B|ONDS|20251219|11:16:12|S|291|8.977400||
B|PD|20251219|11:16:12|S|15|12.900700||
B|PLTR|20251219|11:16:12|S|100|191.260000||
B|TSLA|20251219|11:16:12|S|100|480.635000||
B|FRO|20251219|11:16:13|S|82|21.975000||
B|GLD|20251219|11:16:13|S|5|399.398400||
B|SOXS|20251219|11:16:13|S|30|3.225000||
B|TSLA|20251219|11:16:13|S|4|480.760000||
B|ZM|20251219|11:16:13|S|2|89.535000||
B|CRWD|20251219|11:16:14|S|1|484.851000||
B|MS|20251219|11:16:14|S|200|176.402600||
B|NVTS|20251219|11:16:14|S|3|7.690000||
B|RBLX|20251219|11:16:14|S|50|83.035000||
B|B|20251219|11:16:15|S|71|45.049300||
B|NBIS|20251219|11:16:15|S|130|87.880000||
B|OXY|20251219|11:16:15|S|100|39.860700||
B|PATH|20251219|11:16:15|S|500|16.115000||
B|DPZ|20251219|11:16:16|S|20|430.630000||
B|KYMR|20251219|11:16:16|S|2|82.930000||
B|NVDA|20251219|11:16:16|S|2|179.440000||
B|OPTT|20251219|11:16:16|S|400|0.348400||
B|BABA|20251219|11:16:17|S|100|150.500000||
B|ELVR|20251219|11:16:17|S|100|49.500000||
B|INCY|20251219|11:16:17|S|5|100.490000||
B|NBIS|20251219|11:16:17|S|318|87.845000||
B|OVV|20251219|11:16:17|S|50|37.532600||
B|RGTI|20251219|11:16:17|S|20|23.660000||
B|SLV|20251219|11:16:17|S|300|60.555000||
B|TSLA|20251219|11:16:17|S|40|480.650000||
B|CCL|20251219|11:16:18|S|7|30.795000||
B|KBE|20251219|11:16:18|S|30|62.452700||
B|NRXS|20251219|11:16:18|S|196|3.050000||
B|AKAM|20251219|11:16:19|S|300|89.130000||
B|CRWG|20251219|11:16:19|S|640|3.670000||
B|LAZR|20251219|11:16:19|E|300|0.457000||
B|NKE|20251219|11:16:19|S|11|59.165000||
B|NKE|20251219|11:16:19|S|19|59.165000||
B|QBTS|20251219|11:16:19|S|70|26.085400||
B|Z|20251219|11:16:19|S|100|68.307100||
B|GFS|20251219|11:16:20|S|50|36.370000||
B|NVDA|20251219|11:16:20|S|100|179.445000||
B|PATH|20251219|11:16:20|S|1332|16.106400||
B|PFE|20251219|11:16:20|S|100|25.330000||
B|RKLB|20251219|11:16:20|S|100|66.340000||
B|WRBY|20251219|11:16:20|S|250|25.975000||
B|AESI|20251219|11:16:21|S|300|9.390000||
B|DUOL|20251219|11:16:21|S|100|187.291000||
B|HAL|20251219|11:16:22|S|50|27.765000||
B|RBRK|20251219|11:16:22|S|6|78.557300||
B|SGOV|20251219|11:16:22|S|50|100.280000||
B|SNDL|20251219|11:16:22|S|100|1.920000||
B|GILD|20251219|11:16:23|S|501|125.440000||
B|GOOG|20251219|11:16:23|S|38|306.810000||
B|SBET|20251219|11:16:23|S|100|9.740700||
B|SERV|20251219|11:16:23|S|91|10.345000||
B|TSLL|20251219|11:16:23|S|277|22.080000||
B|NOMA|20251219|11:16:24|S|1|7.610000||
B|SGBX|20251219|11:16:24|S|267|2.395000||
B|AGX|20251219|11:16:25|S|30|324.142500||
B|ALB|20251219|11:16:25|S|15|147.540000||
B|CL|20251219|11:16:25|S|61|78.342000||
B|CRWV|20251219|11:16:25|S|60|79.390000||
B|RKLX|20251219|11:16:25|S|100|42.930000||
B|TSLL|20251219|11:16:25|S|100|22.080000||
B|MP|20251219|11:16:26|S|300|53.640000||
B|RKLX|20251219|11:16:26|S|200|42.960000||
B|UPS|20251219|11:16:26|S|5|101.130000||
B|VZ|20251219|11:16:26|S|50|40.207500||
B|ZM|20251219|11:16:26|S|2|89.540000||
B|AVGO|20251219|11:16:27|S|1|334.315000||
B|BAC|20251219|11:16:27|S|50|54.901400||
B|CIFR|20251219|11:16:27|S|61|16.335000||
B|EXE|20251219|11:16:27|S|30|108.590000||
B|NVDA|20251219|11:16:27|S|5|179.446400||
B|AVGO|20251219|11:16:28|S|2|334.348000||
B|CVNA|20251219|11:16:28|S|15|471.895000||
B|ELAN|20251219|11:16:28|S|6|22.119500||
B|MDLN|20251219|11:16:28|S|13|43.257500||
B|SHV|20251219|11:16:28|S|10|110.027300||
B|SNDK|20251219|11:16:28|S|200|238.200000||
B|SNDK|20251219|11:16:28|S|300|238.120000||
B|TMC|20251219|11:16:28|S|120|7.498200||
B|APP|20251219|11:16:29|S|1|716.310000||
B|COIN|20251219|11:16:29|S|50|244.200000||
B|NTRA|20251219|11:16:29|S|50|227.870000||
B|SQQQ|20251219|11:16:29|S|100|69.530000||
B|TSLL|20251219|11:16:29|S|330|22.100000||
B|TSLL|20251219|11:16:29|S|500|22.100000||
B|TWLO|20251219|11:16:29|S|100|142.205000||
B|ALT|20251219|11:16:30|S|170|3.897100||
B|AMD|20251219|11:16:30|S|4|211.458300||
B|LEU|20251219|11:16:30|S|14|259.760000||
B|PLTR|20251219|11:16:30|S|5|191.245000||
B|TSLL|20251219|11:16:30|S|1400|22.100000||
B|ZM|20251219|11:16:30|S|1|89.540000||
B|AEI|20251219|11:16:31|S|1|2.550000||
B|APH|20251219|11:16:31|S|1|132.570000||
B|CRWV|20251219|11:16:31|S|1200|79.390000||
B|ABNB|20251219|11:16:32|S|19|136.175000||
B|BRK/B|20251219|11:16:32|S|37|502.230000||
B|CLX|20251219|11:16:32|S|3|98.880000||
B|IONQ|20251219|11:16:32|S|20|48.170000||
B|KLAG|20251219|11:16:32|S|1|17.130000||
B|PPA|20251219|11:16:32|S|54|155.477500||
B|RKLB|20251219|11:16:32|S|1|66.434700||
B|TQQQ|20251219|11:16:32|S|100|53.255000||
B|VENU|20251219|11:16:32|S|1|8.830000||
B|Z|20251219|11:16:32|S|100|68.321400||
B|AAPL|20251219|11:16:33|S|69|271.440000||
B|BB|20251219|11:16:33|S|1|3.915000||
B|DOW|20251219|11:16:33|S|150|23.450700||
B|INTC|20251219|11:16:33|S|1|37.415000||
B|SLB|20251219|11:16:33|S|100|38.205000||
B|AVGX|20251219|11:16:34|S|86|44.560000||
B|CENX|20251219|11:16:34|S|100|35.720000||
B|CENX|20251219|11:16:34|S|300|35.730000||
B|CENX|20251219|11:16:34|S|800|35.730000||
B|GRAN|20251219|11:16:34|S|100|3.740000||
B|CRSP|20251219|11:16:35|S|160|56.449800||
B|FOUR|20251219|11:16:35|S|30|64.155000||
B|KBH|20251219|11:16:35|S|50|57.240000||
B|QQQ|20251219|11:16:35|S|21|616.062600||
B|SGOV|20251219|11:16:35|S|3389|100.275000||
B|SOUN|20251219|11:16:35|S|323|11.035000||
B|SOUN|20251219|11:16:35|S|500|11.039500||
B|DVN|20251219|11:16:36|S|200|36.165000||
B|FGEN|20251219|11:16:36|S|200|8.520000||
B|PGR|20251219|11:16:36|S|1|225.150000||
B|Z|20251219|11:16:36|S|10|68.332200||
B|ANET|20251219|11:16:37|S|2|128.757500||
B|BOXX|20251219|11:16:37|S|90|114.895000||
B|CIMpD|20251219|11:16:37|S|10|22.880000||
B|IONQ|20251219|11:16:37|S|90|48.160000||
B|IONQ|20251219|11:16:37|S|100|48.175000||
B|LUNR|20251219|11:16:37|S|208|14.132500||
B|ORCL|20251219|11:16:37|S|10|193.201700||
B|VELO|20251219|11:16:37|S|200|11.780000||
B|VUG|20251219|11:16:37|S|1|486.640000||
B|AG|20251219|11:16:38|S|900|16.927400||
B|LW|20251219|11:16:38|S|200|44.850000||
B|MSFT|20251219|11:16:38|S|1|485.095000||
B|AAOI|20251219|11:16:39|S|100|30.100000||
B|BBAI|20251219|11:16:39|S|2000|6.155000||
B|CLSK|20251219|11:16:39|S|25|11.887300||
B|CRWV|20251219|11:16:39|S|200|79.401700||
B|RKLB|20251219|11:16:39|S|76|66.430000||
B|RKLB|20251219|11:16:39|S|326|66.420000||
B|AAOI|20251219|11:16:40|S|200|30.130000||
B|BBAI|20251219|11:16:40|S|500|6.150700||
B|BBAR|20251219|11:16:40|S|58|18.340000||
B|BTI|20251219|11:16:40|S|70|56.855000||
B|BWLP|20251219|11:16:40|S|20|12.480000||
B|DUOL|20251219|11:16:40|S|5|187.375000||
B|IGV|20251219|11:16:40|S|3|107.485000||
B|MU|20251219|11:16:40|S|10|263.805000||
B|NBY|20251219|11:16:40|E|2707|4.055800||
B|NVDA|20251219|11:16:40|S|30|179.449300||
B|VZ|20251219|11:16:40|S|1|40.207300||
B|AMZN|20251219|11:16:41|S|1|227.646500||
B|APP|20251219|11:16:41|S|5|716.491000||
B|CSIQ|20251219|11:16:41|S|20|25.310000||
B|PBA|20251219|11:16:41|S|50|37.235000||
B|AMD|20251219|11:16:42|S|100|211.455000||
B|CRDO|20251219|11:16:42|S|250|145.350000||
B|MSTR|20251219|11:16:42|S|60|165.746800||
B|PAAS|20251219|11:16:42|S|50|52.020000||
B|TQQQ|20251219|11:16:42|S|8|53.260000||
B|CRWV|20251219|11:16:43|S|50|79.410000||
B|NBIS|20251219|11:16:43|S|25|87.960000||
B|OPEN|20251219|11:16:43|S|400|6.295000||
B|BBAI|20251219|11:16:44|S|600|6.165000||
B|CIEN|20251219|11:16:44|S|40|220.090000||
B|GDXU|20251219|11:16:44|S|100|261.990000||
B|GDXU|20251219|11:16:44|S|200|261.940000||
B|MDGL|20251219|11:16:44|S|20|584.980000||
B|NGD|20251219|11:16:44|S|100|8.935000||
B|RGTI|20251219|11:16:44|S|100|23.620000||
B|COCO|20251219|11:16:45|S|5|53.990000||
B|IONQ|20251219|11:16:45|S|7|48.138800||
B|MP|20251219|11:16:45|S|20|53.660000||
B|STUB|20251219|11:16:45|S|100|14.300000||
B|TSLL|20251219|11:16:45|S|700|22.100000||
B|VZ|20251219|11:16:45|S|50|40.217500||
B|BMNU|20251219|11:16:46|S|400|6.265000||
B|CLSK|20251219|11:16:46|S|50|11.895000||
B|ORCL|20251219|11:16:46|S|4|193.280000||
B|ORCL|20251219|11:16:46|S|46|193.300000||
B|SQQQ|20251219|11:16:46|S|500|69.517300||
B|TSLL|20251219|11:16:46|S|50|22.100000||
B|AMD|20251219|11:16:48|S|100|211.568700||
B|LAZR|20251219|11:16:48|E|9800|0.462100||
B|RZLV|20251219|11:16:48|S|4950|2.615000||
B|SNDK|20251219|11:16:48|S|100|238.160000||
B|SOXL|20251219|11:16:48|S|21|41.650000||
B|KOS|20251219|11:16:49|S|400|1.036600||
B|LGCB|20251219|11:16:49|S|100|2.000000||
B|MAGS|20251219|11:16:49|S|1|66.960000||
B|ZS|20251219|11:16:49|S|8|230.914200||
B|DJT|20251219|11:16:50|S|20|16.795000||
B|DJT|20251219|11:16:50|S|48|16.778100||
B|RGTI|20251219|11:16:50|S|300|23.663600||
B|Z|20251219|11:16:50|S|15|68.280000||
B|ZS|20251219|11:16:50|S|1|230.853200||
B|ZS|20251219|11:16:50|S|3|230.853200||
B|BBAI|20251219|11:16:51|S|375|6.180000||
B|BBAI|20251219|11:16:51|S|1800|6.170000||
B|DLR|20251219|11:16:51|S|1|151.040000||
B|ETHU|20251219|11:16:51|S|195|55.500000||
B|GOOG|20251219|11:16:51|S|25|307.000500||
B|CRWV|20251219|11:16:52|S|100|79.478800||
B|DRUG|20251219|11:16:52|S|20|83.440000||
B|MTDR|20251219|11:16:52|S|20|41.700900||
B|AEM|20251219|11:16:53|S|1|174.890000||
B|ALAB|20251219|11:16:53|S|5|155.180000||
B|EEM|20251219|11:16:53|S|2|53.825000||
B|NVO|20251219|11:16:53|S|100|48.695000||
B|PLTZ|20251219|11:16:53|E|50|21.641000||
B|FSTA|20251219|11:16:54|S|201|49.736400||
B|GSAT|20251219|11:16:54|S|48|61.180000||
B|LUNR|20251219|11:16:54|S|50|14.135000||
B|NU|20251219|11:16:54|S|50|16.457400||
B|TSLA|20251219|11:16:54|S|12|480.961200||
B|XOM|20251219|11:16:54|S|200|117.165000||
B|MSFT|20251219|11:16:55|S|2|485.050000||
B|MSTZ|20251219|11:16:55|S|190|14.560000||
B|RKLB|20251219|11:16:55|S|75|66.440000||
B|RKLB|20251219|11:16:55|S|100|66.460000||
B|RKLB|20251219|11:16:55|S|600|66.450000||
B|ZIM|20251219|11:16:55|S|1|19.204000||
B|DJT|20251219|11:16:56|S|52|16.805000||
B|LUNR|20251219|11:16:56|S|50|14.135000||
B|ONDS|20251219|11:16:56|S|100|9.049300||
B|AMD|20251219|11:16:57|S|81|211.560000||
B|ARE|20251219|11:16:57|S|2|48.978500||
B|CMCSA|20251219|11:16:57|S|3|29.698100||
B|HCC|20251219|11:16:57|S|25|88.736300||
B|ORCL|20251219|11:16:57|S|100|193.330000||
B|SGOV|20251219|11:16:57|S|2|100.280000||
B|WY|20251219|11:16:57|S|100|23.750000||
B|ARKK|20251219|11:16:58|S|400|80.261300||
B|CRDO|20251219|11:16:58|S|4|145.690000||
B|CRWV|20251219|11:16:58|S|200|79.518600||
B|EXPE|20251219|11:16:58|S|1|290.030000||
B|FTFT|20251219|11:16:58|S|100|0.990000||
B|KMX|20251219|11:16:58|S|81|38.590000||
B|ONDS|20251219|11:16:58|S|1000|9.059300||
B|PFE|20251219|11:16:58|S|7|25.340700||
B|ARCO|20251219|11:16:59|S|150|7.259300||
B|BOX|20251219|11:16:59|S|78|30.253800||
B|JD|20251219|11:16:59|S|36|28.780700||
B|KO|20251219|11:16:59|S|1|70.615000||
B|BAC|20251219|11:17:00|S|55|54.905000||
B|CME|20251219|11:17:00|S|2|267.634500||
B|IBIT|20251219|11:17:00|S|16|50.120000||
B|ONDS|20251219|11:17:00|S|210|9.065000||
B|QQQM|20251219|11:17:00|S|300|253.691100||
B|SQQQ|20251219|11:17:00|S|100|69.467300||
B|NVDA|20251219|11:17:01|S|60|179.402700||
B|PAGP|20251219|11:17:01|S|200|18.785000||
B|PLTR|20251219|11:17:01|S|53|191.240000||
B|VZ|20251219|11:17:01|S|1|40.220000||
B|AZI|20251219|11:17:02|S|200|2.510100||
B|ORCL|20251219|11:17:02|S|286|193.310000||
B|PCF|20251219|11:17:02|S|20|6.020000||
B|RGTZ|20251219|11:17:02|S|3|21.670000||
B|RGTZ|20251219|11:17:02|S|400|21.645000||
B|RGTZ|20251219|11:17:02|S|597|21.670000||
B|RGTZ|20251219|11:17:02|S|1400|21.680000||
B|TSLA|20251219|11:17:02|S|100|481.080000||
B|TSLA|20251219|11:17:02|S|200|481.085000||
B|AI|20251219|11:17:03|S|500|14.126400||
B|CIFR|20251219|11:17:03|S|50|16.325000||
B|CIFR|20251219|11:17:03|S|50|16.325000||
B|OKLO|20251219|11:17:03|S|200|83.790000||
B|PDD|20251219|11:17:03|S|100|111.390000||
B|PDD|20251219|11:17:03|S|200|111.399100||
B|QQQ|20251219|11:17:03|S|17|616.215000||
B|TWLO|20251219|11:17:03|S|5|142.270000||
B|WMT|20251219|11:17:03|S|50|114.394900||
B|ZTS|20251219|11:17:03|S|1|123.827600||
B|AVGO|20251219|11:17:04|S|50|334.700000||
B|BRK/B|20251219|11:17:04|S|3|502.160000||
B|MOS|20251219|11:17:04|S|6|24.037400||
B|QYLD|20251219|11:17:04|S|1|17.759400||
B|TSLL|20251219|11:17:04|S|100|22.120000||
B|WDC|20251219|11:17:04|S|37|180.970000||
B|AAPL|20251219|11:17:05|S|200|271.504600||
B|ELF|20251219|11:17:05|S|2|79.670000||
B|RKLB|20251219|11:17:05|S|10|66.520000||
B|UNH|20251219|11:17:05|S|1|333.269500||
B|WPM|20251219|11:17:05|S|4|119.250000||
B|GOOG|20251219|11:17:06|S|3|307.050000||
B|LAZR|20251219|11:17:06|E|5390|0.465300||
B|NBIS|20251219|11:17:06|S|126|87.940000||
B|QQQ|20251219|11:17:06|S|800|616.130000||
B|SMR|20251219|11:17:06|S|100|16.495000||
B|SMR|20251219|11:17:06|S|1100|16.500000||
B|TSLL|20251219|11:17:06|S|100|22.119300||
B|TSLL|20251219|11:17:06|S|700|22.119300||
B|AVGO|20251219|11:17:07|S|10|334.650000||
B|CRDO|20251219|11:17:07|S|100|145.760000||
B|MU|20251219|11:17:07|S|100|263.830000||
B|PATH|20251219|11:17:07|S|12|16.105000||
B|PGR|20251219|11:17:07|S|1|225.320000||
B|WDC|20251219|11:17:07|S|35|180.980000||
B|WDC|20251219|11:17:07|S|35|181.000000||
B|WDC|20251219|11:17:07|S|100|180.960000||
B|WDC|20251219|11:17:07|S|100|180.980000||
B|WDC|20251219|11:17:07|S|100|180.990000||
B|ANET|20251219|11:17:08|S|30|128.780000||
B|BCE|20251219|11:17:08|S|46|22.990500||
B|DOYU|20251219|11:17:08|S|100|7.060000||
B|MSFT|20251219|11:17:08|S|11|485.055000||
B|MSFT|20251219|11:17:08|S|100|485.055000||
B|TSLA|20251219|11:17:08|S|15|481.035000||
B|TSLL|20251219|11:17:08|S|25|22.110000||
B|TXN|20251219|11:17:08|S|66|177.560000||
B|APLD|20251219|11:17:09|S|50|27.132700||
B|BBAI|20251219|11:17:09|S|1|6.175000||
B|CFG|20251219|11:17:09|S|100|58.941000||
B|FTI|20251219|11:17:09|S|18|44.628600||
B|FTI|20251219|11:17:09|S|18|44.630000||
B|ONDS|20251219|11:17:09|S|1000|9.075000||
B|PAAS|20251219|11:17:09|S|6|52.010000||
B|APLD|20251219|11:17:10|S|10|27.138800||
B|AVAV|20251219|11:17:10|S|20|239.461000||
B|AVAV|20251219|11:17:10|S|50|239.260000||
B|ETHA|20251219|11:17:10|S|20|22.550000||
B|MFA|20251219|11:17:10|S|50|9.765000||
B|NVDA|20251219|11:17:10|S|184|179.405000||
B|GOOG|20251219|11:17:11|S|2|307.009700||
B|NVDA|20251219|11:17:11|S|100|179.415000||
B|RKLB|20251219|11:17:11|S|83|66.530000||
B|FRO|20251219|11:17:12|S|24|21.970000||
B|KBR|20251219|11:17:12|S|25|40.520000||
B|MP|20251219|11:17:12|S|40|53.648600||
B|ONDS|20251219|11:17:12|S|200|9.090700||
B|RIG|20251219|11:17:12|S|500|4.005000||
B|SLV|20251219|11:17:12|S|16|60.545000||
B|VIST|20251219|11:17:12|S|15|47.130000||
B|JPM|20251219|11:17:13|S|4|316.760000||
B|TSLA|20251219|11:17:13|S|40|481.154000||
B|APLD|20251219|11:17:14|S|500|27.130000||
B|CRCA|20251219|11:17:14|S|233|4.575000||
B|CRDO|20251219|11:17:14|S|2|145.761400||
B|INTC|20251219|11:17:14|S|100|37.429300||
B|MEDP|20251219|11:17:14|S|8|567.100000||
B|QS|20251219|11:17:14|S|300|11.490000||
B|SOXL|20251219|11:17:14|S|600|41.655000||
B|TMDX|20251219|11:17:14|S|10|123.351000||
B|ZIM|20251219|11:17:14|S|13|19.190000||
B|ARKK|20251219|11:17:15|S|400|80.261300||
B|ELV|20251219|11:17:15|S|72|343.660000||
B|NVTS|20251219|11:17:15|S|87|7.699300||
B|TSLA|20251219|11:17:15|S|3|481.100000||
B|CRWV|20251219|11:17:16|S|22|79.580000||
B|CRWV|20251219|11:17:16|S|200|79.578500||
B|NVO|20251219|11:17:16|S|10|48.695000||
B|PLTR|20251219|11:17:16|S|100|191.140000||
B|TXRH|20251219|11:17:16|S|7|175.400000||
B|BMY|20251219|11:17:17|S|15|54.257200||
B|CGC|20251219|11:17:17|S|110|1.635000||
B|MNST|20251219|11:17:17|S|5|76.570000||
B|NBY|20251219|11:17:17|S|200|4.068500||
B|OXY|20251219|11:17:17|S|100|39.875000||
B|TSLT|20251219|11:17:17|S|34|30.777300||
B|WDC|20251219|11:17:17|S|12|180.950000||
B|ZM|20251219|11:17:17|S|2|89.540000||
B|ZM|20251219|11:17:17|S|4|89.540000||
B|AMD|20251219|11:17:18|S|7|211.495000||
B|CE|20251219|11:17:18|S|1|42.640000||
B|EQNR|20251219|11:17:18|S|68|22.862800||
B|ESPR|20251219|11:17:18|S|100|3.935000||
B|NGD|20251219|11:17:18|S|50|8.915000||
B|RXRX|20251219|11:17:18|S|2|4.439900||
B|ABT|20251219|11:17:19|S|50|125.140000||
B|BOXL|20251219|11:17:19|E|1|0.634000||
B|EXTR|20251219|11:17:19|S|50|16.747300||
B|NEBX|20251219|11:17:19|S|100|31.650000||
B|NEBX|20251219|11:17:19|S|100|31.660000||
B|NEBX|20251219|11:17:19|S|412|31.657500||
B|TXRH|20251219|11:17:19|S|7|175.400000||
B|AVGO|20251219|11:17:20|S|2|334.549500||
B|BMNU|20251219|11:17:20|S|60|6.260000||
B|IREN|20251219|11:17:20|S|50|38.680000||
B|LAZR|20251219|11:17:20|S|400|0.469500||
B|PYPL|20251219|11:17:20|S|10|59.705000||
B|SMU|20251219|11:17:20|S|100|14.160000||
B|ZM|20251219|11:17:20|S|2|89.545000||
B|AAPL|20251219|11:17:21|S|69|271.395000||
B|MELI|20251219|11:17:21|S|1|2003.500000||
B|NKE|20251219|11:17:21|S|200|59.215000||
B|AMZN|20251219|11:17:22|S|3|227.539300||
B|FIP|20251219|11:17:22|S|20|4.760000||
B|NBIS|20251219|11:17:22|S|38|87.870000||
B|VXUS|20251219|11:17:22|S|25|74.867300||
B|COIN|20251219|11:17:23|S|10|244.365500||
B|CRDO|20251219|11:17:23|S|200|145.750000||
B|INOD|20251219|11:17:23|S|1|51.570000||
B|MDGL|20251219|11:17:23|S|80|584.970000||
B|POET|20251219|11:17:23|S|100|6.525000||
B|TMDX|20251219|11:17:23|S|5|123.391000||
B|TMDX|20251219|11:17:23|S|5|123.400000||
B|CIEN|20251219|11:17:24|S|10|220.185000||
B|CRH|20251219|11:17:25|S|15|127.250000||
B|MSTR|20251219|11:17:25|S|100|165.510000||
B|SOXS|20251219|11:17:25|E|8000|3.218900||
B|U|20251219|11:17:25|S|5|45.820000||
B|CIFR|20251219|11:17:26|S|10|16.327300||
B|LW|20251219|11:17:26|S|100|44.980000||
B|NBIS|20251219|11:17:26|S|1500|87.990000||
B|RIVN|20251219|11:17:26|S|48|21.775000||
B|RIVN|20251219|11:17:26|S|400|21.775000||
B|ZM|20251219|11:17:26|S|2|89.560000||
B|APP|20251219|11:17:27|S|2|716.071000||
B|IBIT|20251219|11:17:27|S|100|50.095000||
B|AVGO|20251219|11:17:28|S|20|334.630000||
B|NKE|20251219|11:17:28|S|1|59.265000||
B|TSLA|20251219|11:17:28|S|30|480.930000||
B|APP|20251219|11:17:29|S|20|715.340000||
B|GIS|20251219|11:17:29|S|29|48.229300||
B|META|20251219|11:17:29|S|1|665.797300||
B|NBY|20251219|11:17:29|S|18|4.069000||
B|NCLH|20251219|11:17:29|S|100|22.935000||
B|QS|20251219|11:17:29|S|1000|11.485000||
B|RNW|20251219|11:17:29|S|200|5.505000||
B|RR|20251219|11:17:29|S|70|3.530000||
B|SHV|20251219|11:17:29|S|30|110.027300||
B|WPP|20251219|11:17:29|S|100|22.390000||
B|APLD|20251219|11:17:30|S|500|27.165000||
B|INTC|20251219|11:17:30|S|110|37.425000||
B|KC|20251219|11:17:30|S|30|11.295000||
B|RGTI|20251219|11:17:30|S|100|23.690000||
B|AMZU|20251219|11:17:31|S|100|34.345000||
B|AVGO|20251219|11:17:31|S|3|334.588300||
B|EOSE|20251219|11:17:31|S|509|13.168300||
B|FIP|20251219|11:17:31|S|1000|4.770000||
B|FRO|20251219|11:17:31|S|76|21.970000||
B|XLV|20251219|11:17:31|S|1|155.375000||
B|Z|20251219|11:17:31|S|100|68.346900||
B|VTI|20251219|11:17:32|S|3|335.910000||
B|MSFT|20251219|11:17:33|S|9|484.915000||
B|TSLL|20251219|11:17:33|S|1|22.115000||
B|DVN|20251219|11:17:34|S|300|36.185000||
B|NCLH|20251219|11:17:34|S|48|22.940000||
B|NCLH|20251219|11:17:34|S|100|22.955000||
B|NCLH|20251219|11:17:34|S|152|22.940000||
B|SMCI|20251219|11:17:34|S|50|30.345000||
B|TSM|20251219|11:17:34|S|15|290.928300||
B|CMCL|20251219|11:17:35|S|8|26.870000||
B|COP|20251219|11:17:35|S|85|92.590000||
B|EVAX|20251219|11:17:35|S|200|4.950000||
B|TSLA|20251219|11:17:35|S|8|480.960000||
B|AAPL|20251219|11:17:36|S|69|271.485000||
B|ADUR|20251219|11:17:36|E|70|11.447000||
B|FLYT|20251219|11:17:36|S|13|16.030000||
B|NVDA|20251219|11:17:36|S|3|179.349100||
B|ZM|20251219|11:17:36|S|3|89.550000||
B|BSX|20251219|11:17:37|S|100|96.450000||
B|FIP|20251219|11:17:37|S|100|4.790000||
B|PACS|20251219|11:17:37|S|504|36.430000||
B|RKLB|20251219|11:17:37|S|41|66.675000||
B|AEP|20251219|11:17:38|S|51|116.170000||
B|BMNU|20251219|11:17:38|S|119|6.269900||
B|FFAI|20251219|11:17:38|S|20|1.100000||
B|KO|20251219|11:17:38|S|50|70.625000||
B|LAZR|20251219|11:17:38|E|5000|0.466100||
B|NUVB|20251219|11:17:38|S|100|9.195000||
B|ONDS|20251219|11:17:38|S|100|9.085000||
B|SANM|20251219|11:17:38|S|7|151.050000||
B|TSM|20251219|11:17:38|S|20|290.965300||
B|ZTS|20251219|11:17:38|S|2|123.735000||
B|AMZN|20251219|11:17:39|S|15|227.589000||
B|CONL|20251219|11:17:39|S|1060|17.240000||
B|CRCL|20251219|11:17:39|S|13|83.830000||
B|GPK|20251219|11:17:39|S|50|15.655000||
B|INDV|20251219|11:17:39|S|100|35.965000||
B|LW|20251219|11:17:39|S|2|44.890000||
B|NKE|20251219|11:17:39|S|1|59.335000||
B|SGOV|20251219|11:17:39|S|14|100.277300||
B|SHOP|20251219|11:17:39|S|50|169.987100||
B|Z|20251219|11:17:39|S|100|68.288300||
B|CLS|20251219|11:17:40|S|11|285.860000||
B|EL|20251219|11:17:40|S|3|109.235000||
B|SG|20251219|11:17:40|S|100|6.920700||
B|SGOV|20251219|11:17:40|S|597|100.275000||
B|FXI|20251219|11:17:41|S|18|38.645000||
B|LMT|20251219|11:17:41|S|1|472.410000||
B|LUNR|20251219|11:17:41|S|103|14.169500||
B|LW|20251219|11:17:41|S|20|44.890000||
B|SATS|20251219|11:17:41|S|100|105.720000||
B|SOXL|20251219|11:17:41|S|71|41.660000||
B|MTUS|20251219|11:17:42|S|26|17.470000||
B|PL|20251219|11:17:42|S|100|19.325000||
B|TTE|20251219|11:17:42|S|25|65.589100||
B|AMC|20251219|11:17:43|S|41|1.810000||
B|FEZ|20251219|11:17:43|S|2|64.789300||
B|PLTW|20251219|11:17:43|S|100|42.060000||
B|ZM|20251219|11:17:43|S|2|89.550000||
B|AAPL|20251219|11:17:44|S|100|271.476000||
B|PANW|20251219|11:17:44|S|10|187.380000||
B|SNDK|20251219|11:17:44|S|100|238.210000||
B|VO|20251219|11:17:44|S|6|293.628700||
B|BZFD|20251219|11:17:45|S|100|0.892300||
B|EQX|20251219|11:17:45|S|100|14.210000||
B|IREN|20251219|11:17:45|S|32|38.720000||
B|QBTS|20251219|11:17:45|S|50|26.220000||
B|CL|20251219|11:17:46|S|50|78.360000||
B|XLE|20251219|11:17:46|S|1|44.350000||
B|KO|20251219|11:17:47|S|248|70.629300||
B|PLTZ|20251219|11:17:47|E|100|21.666500||
B|SOXS|20251219|11:17:47|E|1000|3.218400||
B|T|20251219|11:17:47|S|4|24.245000||
B|VTEX|20251219|11:17:47|S|20|3.774500||
B|MP|20251219|11:17:48|S|221|53.710000||
B|RXRX|20251219|11:17:48|S|100|4.435000||
B|SNDK|20251219|11:17:48|S|2|238.300000||
B|SNDK|20251219|11:17:48|S|108|238.380000||
B|CVS|20251219|11:17:49|S|100|78.555000||
B|FLY|20251219|11:17:49|S|55|23.690000||
B|FLY|20251219|11:17:49|S|70|23.680000||
B|TMDX|20251219|11:17:49|S|1|123.370000||
B|TMDX|20251219|11:17:49|S|40|123.370000||
B|VZ|20251219|11:17:49|S|100|40.230000||
B|WPC|20251219|11:17:49|S|5|64.825000||
B|ZS|20251219|11:17:49|S|11|231.047100||
B|LEGN|20251219|11:17:50|S|5|22.055000||
B|RGTI|20251219|11:17:50|S|100|23.690000||
B|TGT|20251219|11:17:50|S|10|96.830000||
B|BIOX|20251219|11:17:51|S|100|1.400000||
B|HAL|20251219|11:17:51|S|100|27.785000||
B|MCK|20251219|11:17:51|S|1|822.720000||
B|META|20251219|11:17:51|S|300|665.651500||
B|ZM|20251219|11:17:51|S|1|89.550000||
B|ZM|20251219|11:17:51|S|3|89.550000||
B|APP|20251219|11:17:52|S|20|715.991000||
B|FANG|20251219|11:17:52|S|50|150.110000||
B|FANG|20251219|11:17:52|S|1550|150.090000||
B|MAGS|20251219|11:17:52|S|3|66.956400||
B|OKLO|20251219|11:17:52|S|1|83.790000||
B|RKLB|20251219|11:17:52|S|112|66.660000||
B|RKLB|20251219|11:17:52|S|193|66.658200||
B|APP|20251219|11:17:53|S|25|716.021000||
B|APP|20251219|11:17:53|S|50|716.030000||
B|MVLL|20251219|11:17:53|S|3|21.478300||
B|TSLA|20251219|11:17:53|S|116|481.000000||
B|YPF|20251219|11:17:53|S|220|35.714800||
B|BRK/B|20251219|11:17:54|S|20|502.280000||
B|BRK/B|20251219|11:17:54|S|320|502.284200||
B|CRWV|20251219|11:17:54|S|100|79.455000||
B|RCAT|20251219|11:17:54|S|600|7.785000||
B|XBI|20251219|11:17:54|S|100|123.130700||
B|AVGO|20251219|11:17:55|S|60|334.795000||
B|BBAI|20251219|11:17:55|S|400|6.199300||
B|CRWV|20251219|11:17:55|S|50|79.440000||
B|MSI|20251219|11:17:55|S|8|371.600000||
B|QQQM|20251219|11:17:55|S|100|253.650000||
B|RDDT|20251219|11:17:55|S|100|235.540000||
B|RDDT|20251219|11:17:55|S|100|235.570000||
B|RKLB|20251219|11:17:55|S|100|66.660000||
B|SMCI|20251219|11:17:55|S|50|30.365000||
B|SOXS|20251219|11:17:55|S|300|3.217300||
B|AMGN|20251219|11:17:56|S|2|329.956500||
B|BB|20251219|11:17:56|S|46|3.909300||
B|CTRA|20251219|11:17:56|S|100|25.605000||
B|SLV|20251219|11:17:56|S|87|60.609300||
B|SNAP|20251219|11:17:56|S|2|7.495000||
B|AAP|20251219|11:17:57|S|13|41.205000||
B|AMZN|20251219|11:17:57|S|10|227.688800||
B|KSS|20251219|11:17:57|S|224|22.490000||
B|MSFT|20251219|11:17:57|S|3|484.995000||
B|SUUN|20251219|11:17:57|S|80|1.420000||
B|AMCI|20251219|11:17:58|S|6|9.876000||
B|CRWD|20251219|11:17:58|S|200|484.891000||
B|HOOD|20251219|11:17:58|S|24|121.890000||
B|IONX|20251219|11:17:58|S|50|26.352400||
B|META|20251219|11:17:58|S|1|665.873800||
B|META|20251219|11:17:58|S|2|665.880000||
B|SGOV|20251219|11:17:58|S|17|100.280000||
B|ZM|20251219|11:17:58|S|2|89.550000||
B|RBLX|20251219|11:17:59|S|1|82.900000||
B|VZ|20251219|11:17:59|S|50|40.230000||
B|WDC|20251219|11:17:59|S|50|181.326000||
B|AMCI|20251219|11:18:00|S|3|10.041000||
B|AMCI|20251219|11:18:00|S|200|10.025300||
B|ARM|20251219|11:18:00|S|5|114.540000||
B|BUZZ|20251219|11:18:00|S|600|33.340000||
B|CRWD|20251219|11:18:00|S|5|484.831000||
B|FLY|20251219|11:18:00|S|400|23.690000||
B|IRON|20251219|11:18:00|S|17|72.051000||
B|IVA|20251219|11:18:00|S|600|4.195000||
B|JOE|20251219|11:18:00|S|300|61.160000||
B|LULU|20251219|11:18:00|S|100|210.750000||
B|NAK|20251219|11:18:00|S|2000|2.210000||
B|NAK|20251219|11:18:00|S|9600|2.210000||
B|NCLH|20251219|11:18:00|S|468|22.990700||
B|PAAS|20251219|11:18:00|S|560|51.980800||
B|ALK|20251219|11:18:01|S|50|52.110000||
B|BSX|20251219|11:18:01|S|100|96.428500||
B|DJT|20251219|11:18:01|S|50|16.795000||
B|INTC|20251219|11:18:01|S|100|37.437000||
B|META|20251219|11:18:01|S|2|665.850000||
B|NMM|20251219|11:18:01|S|500|50.300000||
B|RKLB|20251219|11:18:01|S|5|66.597900||
B|TSLL|20251219|11:18:01|S|1|22.100000||
B|AGQ|20251219|11:18:02|S|100|145.626600||
B|AGQ|20251219|11:18:02|S|100|145.630000||
B|AGQ|20251219|11:18:02|S|147|145.630000||
B|AGQ|20251219|11:18:02|S|253|145.620000||
B|AGQ|20251219|11:18:02|S|1000|145.630000||
B|CRWV|20251219|11:18:02|S|22|79.585000||
B|HPQ|20251219|11:18:02|S|100|23.207300||
B|MP|20251219|11:18:02|S|21|53.720000||
B|MP|20251219|11:18:02|S|200|53.700000||
B|MP|20251219|11:18:02|S|647|53.710000||
B|MP|20251219|11:18:02|S|1500|53.710000||
B|MSTU|20251219|11:18:02|S|10|10.030000||
B|TSLA|20251219|11:18:02|S|3|480.830000||
B|TSLA|20251219|11:18:02|S|5|480.850000||
B|XAR|20251219|11:18:02|S|100|239.270000||
B|ANIP|20251219|11:18:03|S|12|84.020000||
B|CRWV|20251219|11:18:03|S|100|79.559200||
B|MSFT|20251219|11:18:03|S|32|485.040000||
B|ONC|20251219|11:18:03|S|16|315.900000||
B|RDDT|20251219|11:18:03|S|11|235.290000||
B|TSLA|20251219|11:18:03|S|60|480.830000||
B|TSLA|20251219|11:18:03|S|250|480.830000||
B|VRT|20251219|11:18:03|S|5|159.750000||
B|ZM|20251219|11:18:03|S|2|89.550000||
B|ZS|20251219|11:18:03|S|3|230.927400||
B|EIX|20251219|11:18:04|S|100|60.450000||
B|FRMI|20251219|11:18:04|S|19|8.250000||
B|KMLM|20251219|11:18:04|S|3|27.140000||
B|KMX|20251219|11:18:04|S|4|38.470000||
B|MU|20251219|11:18:04|S|50|263.165000||
B|TSLA|20251219|11:18:04|S|10|480.910000||
B|UNTY|20251219|11:18:04|S|12|55.390000||
B|ZS|20251219|11:18:04|S|40|230.927500||
B|ZS|20251219|11:18:04|S|40|230.927500||
B|CRWV|20251219|11:18:05|S|200|79.580000||
B|PEP|20251219|11:18:05|S|1|149.150000||
B|RKLB|20251219|11:18:05|S|1|66.630000||
B|RKLB|20251219|11:18:05|S|15|66.650000||
B|TSLL|20251219|11:18:05|S|100|22.105000||
B|Z|20251219|11:18:05|S|17|68.375700||
B|Z|20251219|11:18:05|S|58|68.371800||
B|TSLA|20251219|11:18:06|S|20|480.745000||
B|TSLA|20251219|11:18:06|S|80|480.745000||
B|TSLA|20251219|11:18:06|S|187|480.780000||
B|TSLA|20251219|11:18:06|S|290|480.790000||
B|USAR|20251219|11:18:06|S|3|13.838900||
B|ASTS|20251219|11:18:07|S|200|70.340000||
B|AXTI|20251219|11:18:07|S|100|14.700000||
B|AZN|20251219|11:18:07|S|20|91.700000||
B|NBIS|20251219|11:18:07|S|10|87.920000||
B|ONDS|20251219|11:18:07|S|100|8.999300||
B|RDDT|20251219|11:18:07|S|28|235.290000||
B|TSLA|20251219|11:18:07|S|8|480.724700||
B|TSLA|20251219|11:18:07|S|20|480.700000||
B|XOM|20251219|11:18:07|S|300|117.165000||
B|ZS|20251219|11:18:07|S|8|231.048100||
B|AKAM|20251219|11:18:08|S|23|89.230000||
B|CRCL|20251219|11:18:08|S|192|83.810000||
B|CRCL|20251219|11:18:08|S|500|83.836800||
B|FLY|20251219|11:18:08|S|100|23.640000||
B|ONDS|20251219|11:18:08|S|279|8.990700||
B|TMDX|20251219|11:18:08|S|42|123.420000||
B|TMDX|20251219|11:18:08|S|50|123.370000||
B|TSLL|20251219|11:18:08|S|700|22.100000||
B|TSN|20251219|11:18:08|S|20|58.459000||
B|ZTS|20251219|11:18:08|S|4|123.760000||
B|AMD|20251219|11:18:09|S|200|211.482600||
B|AMZN|20251219|11:18:09|S|1|227.713000||
B|IWM|20251219|11:18:09|S|100|250.595000||
B|MGRX|20251219|11:18:09|S|300|0.633000||
B|NVDA|20251219|11:18:09|S|3|179.340000||
B|ZS|20251219|11:18:09|S|4|231.032400||
B|CPA|20251219|11:18:10|S|100|122.720000||
B|TSLA|20251219|11:18:10|S|100|480.700000||
B|ZS|20251219|11:18:10|S|40|230.930800||
B|AGQ|20251219|11:18:11|S|100|145.660000||
B|AGQ|20251219|11:18:11|S|100|145.660000||
B|AGQ|20251219|11:18:11|S|1000|145.660000||
B|NKE|20251219|11:18:11|S|70|59.469300||
B|NKE|20251219|11:18:11|S|300|59.467200||
B|Z|20251219|11:18:11|S|100|68.351500||
B|COIN|20251219|11:18:12|S|50|244.455700||
B|JPM|20251219|11:18:12|S|80|316.770000||
B|KEX|20251219|11:18:12|S|20|111.100000||
B|NOW|20251219|11:18:12|S|70|155.387600||
B|WDC|20251219|11:18:12|S|106|181.215000||
B|ZS|20251219|11:18:12|S|1|231.135800||
B|ZS|20251219|11:18:12|S|80|231.060000||
B|ZTS|20251219|11:18:12|S|100|123.750400||
B|ADUR|20251219|11:18:13|S|31|11.450000||
B|AG|20251219|11:18:13|S|40|16.930700||
B|BMNU|20251219|11:18:13|S|119|6.240000||
B|RNR|20251219|11:18:13|S|1|277.070000||
B|SAP|20251219|11:18:13|S|10|243.987500||
B|SNDK|20251219|11:18:13|S|25|238.120000||
B|TIP|20251219|11:18:13|S|100|110.065000||
B|TSLA|20251219|11:18:13|S|5|480.710000||
B|AEVA|20251219|11:18:14|S|100|14.239100||
B|CRWV|20251219|11:18:14|S|20|79.575000||
B|NKE|20251219|11:18:14|S|31|59.465000||
B|ZM|20251219|11:18:14|S|2|89.550000||
B|ZS|20251219|11:18:14|S|40|230.932500||
B|CRDO|20251219|11:18:15|S|10|145.350000||
B|TSLA|20251219|11:18:15|S|45|480.705000||
B|UBER|20251219|11:18:15|S|600|78.800500||
B|VZ|20251219|11:18:15|S|50|40.230000||
B|COHR|20251219|11:18:16|S|100|182.160000||
B|COIN|20251219|11:18:16|S|3|244.420000||
B|CRDO|20251219|11:18:16|S|50|145.190000||
B|CRWV|20251219|11:18:16|S|10|79.551500||
B|OKLO|20251219|11:18:16|S|50|83.815900||
B|RXRX|20251219|11:18:16|S|50|4.430000||
B|WY|20251219|11:18:16|S|50|23.750000||
B|WY|20251219|11:18:16|S|50|23.750000||
B|ALAB|20251219|11:18:17|S|200|155.040000||
B|CMCSA|20251219|11:18:17|S|5|29.728100||
B|CRDO|20251219|11:18:17|S|50|145.192100||
B|CRDO|20251219|11:18:17|S|50|145.200000||
B|CRDO|20251219|11:18:17|S|50|145.242100||
B|CRDO|20251219|11:18:17|S|50|145.260000||
B|CUK|20251219|11:18:17|S|26|30.735000||
B|JOBY|20251219|11:18:17|S|200|14.147500||
B|RKLB|20251219|11:18:17|S|12|66.608200||
B|VIPS|20251219|11:18:17|S|100|19.465000||
B|Z|20251219|11:18:17|S|100|68.300000||
B|CRDO|20251219|11:18:18|S|20|145.370000||
B|CRDO|20251219|11:18:18|S|50|145.311000||
B|CRDO|20251219|11:18:18|S|50|145.361000||
B|CRDO|20251219|11:18:18|S|100|145.370000||
B|MBLY|20251219|11:18:18|S|49|10.235000||
B|TMDX|20251219|11:18:18|S|50|123.391000||
B|TSLA|20251219|11:18:18|S|49|480.581500||
B|TSLL|20251219|11:18:18|S|500|22.086400||
B|BBAI|20251219|11:18:19|S|100|6.210000||
B|BBAI|20251219|11:18:19|S|1700|6.209200||
B|CRWV|20251219|11:18:19|S|200|79.578300||
B|DWTX|20251219|11:18:19|S|200|6.205000||
B|LGHL|20251219|11:18:19|S|100|3.475900||
B|NBIS|20251219|11:18:19|S|2|87.820000||
B|STKH|20251219|11:18:19|S|40|2.530000||
B|ZTS|20251219|11:18:19|S|100|123.728400||
B|GM|20251219|11:18:20|S|1|81.690000||
B|HPE|20251219|11:18:20|S|50|24.437300||
B|MSTZ|20251219|11:18:20|S|100|14.580000||
B|RKLB|20251219|11:18:20|S|10|66.600000||
B|SOXL|20251219|11:18:20|S|10|41.650000||
B|BBAR|20251219|11:18:21|S|1|18.340000||
B|DNN|20251219|11:18:21|S|25|2.740000||
B|NEM|20251219|11:18:21|S|8|101.520000||
B|SIVR|20251219|11:18:21|S|13|63.610000||
B|SMCI|20251219|11:18:21|S|1|30.336700||
B|SOLT|20251219|11:18:21|E|20|6.647500||
B|TSLA|20251219|11:18:21|S|42|480.601400||
B|COP|20251219|11:18:22|S|115|92.597300||
B|COST|20251219|11:18:22|S|4|852.364000||
B|CRON|20251219|11:18:22|S|27|2.965000||
B|DXYZ|20251219|11:18:22|S|10|30.030000||
B|EH|20251219|11:18:22|S|10|13.541800||
B|SERV|20251219|11:18:22|S|400|10.370000||
B|ZM|20251219|11:18:22|S|18|89.530000||
B|ZTS|20251219|11:18:22|S|200|123.728300||
B|CRWV|20251219|11:18:23|S|100|79.628600||
B|DUST|20251219|11:18:23|S|100|7.355000||
B|LBTYA|20251219|11:18:23|S|100|11.175000||
B|MSFT|20251219|11:18:23|S|5|485.200000||
B|ORCL|20251219|11:18:23|S|40|193.310000||
B|CNX|20251219|11:18:24|S|11|37.590000||
B|CRWV|20251219|11:18:24|S|100|79.680000||
B|CRWV|20251219|11:18:24|S|163|79.690000||
B|CRWV|20251219|11:18:24|S|837|79.688100||
B|MS|20251219|11:18:24|S|100|176.440000||
B|RKLB|20251219|11:18:24|S|8|66.690000||
B|UMAC|20251219|11:18:24|S|131|9.720000||
B|UMAC|20251219|11:18:24|S|131|9.730000||
B|UMAC|20251219|11:18:24|S|200|9.720000||
B|ASTS|20251219|11:18:25|S|10|70.350500||
B|CRDO|20251219|11:18:25|S|1|144.790000||
B|CRS|20251219|11:18:25|S|8|324.300000||
B|FLY|20251219|11:18:25|S|225|23.640000||
B|GILD|20251219|11:18:25|S|426|125.550000||
B|GPK|20251219|11:18:25|S|50|15.655000||
B|MU|20251219|11:18:25|S|40|263.375600||
B|OPEN|20251219|11:18:25|S|60|6.285000||
B|POET|20251219|11:18:25|S|16|6.537500||
B|SGOV|20251219|11:18:25|S|5|100.277300||
B|ZTS|20251219|11:18:25|S|300|123.725200||
B|CVX|20251219|11:18:26|S|100|147.800000||
B|CZR|20251219|11:18:26|S|43|24.275000||
B|FIVY|20251219|11:18:26|S|400|31.860000||
B|NVDA|20251219|11:18:26|S|300|179.375000||
B|NVDA|20251219|11:18:26|S|400|179.375000||
B|RBLX|20251219|11:18:26|S|1|82.900000||
B|SHYM|20251219|11:18:26|S|5633|22.185900||
B|SLV|20251219|11:18:26|S|85|60.559300||
B|TSLL|20251219|11:18:26|S|100|22.085000||
B|TSLL|20251219|11:18:26|S|250|22.090000||
B|BMNR|20251219|11:18:27|S|100|30.869100||
B|HCC|20251219|11:18:27|S|181|88.670000||
B|NVDA|20251219|11:18:27|S|10|179.372700||
B|TSLA|20251219|11:18:27|S|25|480.611200||
B|ALT|20251219|11:18:28|S|1779|3.917300||
B|AMC|20251219|11:18:28|S|500|1.820000||
B|CRWV|20251219|11:18:28|S|39|79.718600||
B|EA|20251219|11:18:28|S|2|204.285000||
B|LUNR|20251219|11:18:28|S|500|14.155000||
B|LUV|20251219|11:18:28|S|100|41.200000||
B|ZS|20251219|11:18:28|S|1|231.070000||
B|ZS|20251219|11:18:28|S|10|230.976800||
B|AMD|20251219|11:18:29|S|400|211.514300||
B|BSX|20251219|11:18:29|S|50|96.450600||
B|NVO|20251219|11:18:29|S|400|48.757500||
B|OKLO|20251219|11:18:29|S|5|83.956800||
B|ONDS|20251219|11:18:29|S|100|9.080000||
B|RKLB|20251219|11:18:29|S|90|66.710000||
B|RKLB|20251219|11:18:29|S|209|66.700000||
B|SLV|20251219|11:18:29|S|80|60.575000||
B|SOUN|20251219|11:18:29|S|1000|11.042500||
B|HMY|20251219|11:18:30|S|12|20.509100||
B|ONDS|20251219|11:18:30|S|100|9.075000||
B|QBTS|20251219|11:18:30|S|40|26.240000||
B|TSLL|20251219|11:18:30|S|60|22.057200||
B|ZM|20251219|11:18:30|S|2|89.570000||
B|ZM|20251219|11:18:30|S|2|89.570000||
B|ZTS|20251219|11:18:30|S|12|123.845800||
B|DJT|20251219|11:18:31|S|197|16.805000||
B|SDGR|20251219|11:18:31|S|3|17.558800||
B|COST|20251219|11:18:32|S|6|852.410000||
B|CRCL|20251219|11:18:32|S|5|83.828300||
B|CRWV|20251219|11:18:32|S|324|79.700000||
B|OKLO|20251219|11:18:32|S|100|83.950000||
B|SERV|20251219|11:18:32|S|2000|10.380000||
B|TSLA|20251219|11:18:32|S|240|480.340000||
B|LRCX|20251219|11:18:33|S|6|171.207700||
B|NBY|20251219|11:18:33|S|100|4.094600||
B|PLUG|20251219|11:18:33|S|200|2.190000||
B|RKLB|20251219|11:18:33|S|1|66.705000||
B|TMUS|20251219|11:18:33|S|50|199.160000||
B|TSLA|20251219|11:18:33|S|65|480.311700||
B|USAR|20251219|11:18:33|S|10|13.829000||
B|AVGO|20251219|11:18:34|S|437|334.950000||
B|GGLS|20251219|11:18:34|S|36|7.005000||
B|JDST|20251219|11:18:34|S|1|2.620000||
B|SCHG|20251219|11:18:34|S|6|32.515000||
B|AVGO|20251219|11:18:35|S|100|334.957100||
B|GGAL|20251219|11:18:35|S|100|54.265000||
B|NU|20251219|11:18:35|S|2|16.417400||
B|ONDS|20251219|11:18:35|S|1000|9.140700||
B|SHV|20251219|11:18:35|S|45|110.030000||
B|TLRY|20251219|11:18:35|S|438|11.430000||
B|TSLA|20251219|11:18:35|S|100|480.450000||
B|AFRM|20251219|11:18:36|S|200|77.180000||
B|AMD|20251219|11:18:36|S|30|211.510000||
B|AMLP|20251219|11:18:36|S|319|46.905600||
B|AVGO|20251219|11:18:36|S|1|334.930000||
B|GGAL|20251219|11:18:36|S|100|54.310000||
B|GGAL|20251219|11:18:36|S|200|54.290000||
B|INTC|20251219|11:18:36|S|500|37.416900||
B|IREN|20251219|11:18:36|S|400|38.657000||
B|NBIS|20251219|11:18:36|S|100|87.935000||
B|NU|20251219|11:18:36|S|6|16.419400||
B|NU|20251219|11:18:36|S|7|16.420000||
B|QQQ|20251219|11:18:36|S|11|616.172600||
B|SYY|20251219|11:18:36|S|4|74.830000||
B|SYY|20251219|11:18:36|S|20|74.820000||
B|AVGO|20251219|11:18:37|S|5|334.917600||
B|LMT|20251219|11:18:37|S|1|471.810000||
B|PAAS|20251219|11:18:37|S|276|51.980000||
B|REGN|20251219|11:18:37|S|1|766.815000||
B|SERV|20251219|11:18:37|S|400|10.385000||
B|SNDK|20251219|11:18:37|S|1|238.182800||
B|TSLA|20251219|11:18:37|S|50|480.450000||
B|AEM|20251219|11:18:38|S|30|175.144100||
B|BEAT|20251219|11:18:38|S|100|3.035000||
B|CAAP|20251219|11:18:38|S|20|25.640000||
B|GILD|20251219|11:18:38|S|100|125.530000||
B|JNJ|20251219|11:18:38|S|4|209.058800||
B|PBR|20251219|11:18:38|S|13|11.845000||
B|SGOV|20251219|11:18:38|S|50|100.280000||
B|SOFI|20251219|11:18:38|S|100|26.920000||
B|TSLA|20251219|11:18:38|S|1|480.440000||
B|YPF|20251219|11:18:38|S|140|35.706200||
B|BEKE|20251219|11:18:39|S|50|16.075000||
B|CAAP|20251219|11:18:39|S|8|25.630000||
B|CRWV|20251219|11:18:39|S|150|79.780000||
B|NBY|20251219|11:18:39|S|600|4.100000||
B|PRGS|20251219|11:18:39|S|20|42.520000||
B|STX|20251219|11:18:39|S|1|301.990000||
B|TSPA|20251219|11:18:39|S|98|42.910200||
B|ZTS|20251219|11:18:39|S|4|123.855000||
B|CAAP|20251219|11:18:40|S|4|25.630000||
B|EXPE|20251219|11:18:40|S|10|290.361000||
B|GSAT|20251219|11:18:40|S|78|61.010000||
B|TSM|20251219|11:18:40|S|160|290.970000||
B|ZETA|20251219|11:18:40|S|25|17.939300||
B|AMD|20251219|11:18:41|S|3|211.490000||
B|ETH|20251219|11:18:41|S|2|28.127500||
B|PAR|20251219|11:18:41|S|23|36.940000||
B|PAR|20251219|11:18:41|S|77|36.920000||
B|TSLA|20251219|11:18:41|S|15|480.480000||
B|CORD|20251219|11:18:42|S|30|35.530000||
B|FLY|20251219|11:18:42|S|100|23.600000||
B|LABD|20251219|11:18:42|S|130|21.000000||
B|NVDU|20251219|11:18:42|S|4|110.280000||
B|ONDS|20251219|11:18:42|S|15|9.117300||
B|ONDS|20251219|11:18:42|S|400|9.119300||
B|ORCL|20251219|11:18:42|S|2|193.278100||
B|ORCL|20251219|11:18:42|S|2|193.280000||
B|ORCL|20251219|11:18:42|S|10|193.266000||
B|SGOV|20251219|11:18:42|S|30|100.280000||
B|SGOV|20251219|11:18:42|S|592|100.275000||
B|WY|20251219|11:18:42|S|50|23.752400||
B|APLD|20251219|11:18:43|S|440|27.190000||
B|C|20251219|11:18:43|S|10|114.865000||
B|CAAP|20251219|11:18:43|S|8|25.640000||
B|CIFR|20251219|11:18:43|S|100|16.345000||
B|CRWV|20251219|11:18:43|S|200|79.801000||
B|FAST|20251219|11:18:43|S|50|42.130000||
B|H|20251219|11:18:43|S|6|164.430000||
B|LUNR|20251219|11:18:43|S|77|14.185000||
B|META|20251219|11:18:43|S|3|665.985000||
B|MU|20251219|11:18:43|S|5|262.886700||
B|ONDS|20251219|11:18:43|S|100|9.120000||
B|ORCL|20251219|11:18:43|S|1|193.278300||
B|PCAR|20251219|11:18:43|S|78|111.980000||
B|SRXH|20251219|11:18:43|S|200|0.309400||
B|TSM|20251219|11:18:43|S|10|290.870000||
B|CRWV|20251219|11:18:44|S|50|79.781100||
B|OKLO|20251219|11:18:44|S|10|83.870000||
B|RDDT|20251219|11:18:44|S|100|235.410000||
B|ZTO|20251219|11:18:44|S|200|21.410000||
B|ATO|20251219|11:18:45|S|20|168.810000||
B|BILL|20251219|11:18:45|S|200|55.035000||
B|CORZ|20251219|11:18:45|S|320|15.392600||
B|RILY|20251219|11:18:45|E|1000|5.110000||
B|RXRX|20251219|11:18:45|S|4|4.429900||
B|SQQQ|20251219|11:18:45|S|258|69.500000||
B|TEO|20251219|11:18:45|S|100|11.690000||
B|TTWO|20251219|11:18:45|S|100|248.290000||
B|BKSY|20251219|11:18:46|S|140|18.810000||
B|CRWV|20251219|11:18:46|S|84|79.720000||
B|MU|20251219|11:18:46|S|6|262.710000||
B|NBIS|20251219|11:18:46|S|2|87.910000||
B|SM|20251219|11:18:46|S|100|18.980900||
B|SM|20251219|11:18:46|S|100|18.980900||
B|TXN|20251219|11:18:46|S|1|177.710000||
B|BTBT|20251219|11:18:47|S|20|2.210000||
B|ETHA|20251219|11:18:47|S|20|22.515000||
B|NVDA|20251219|11:18:47|S|4|179.365000||
B|RGTI|20251219|11:18:47|S|111|23.685000||
B|BBAI|20251219|11:18:48|S|100|6.200000||
B|CWVX|20251219|11:18:48|S|20|28.168300||
B|GGAL|20251219|11:18:48|S|95|54.260000||
B|MU|20251219|11:18:48|S|67|262.680000||
B|RR|20251219|11:18:48|S|328|3.527300||
B|AVGO|20251219|11:18:49|S|5|334.818800||
B|GGAL|20251219|11:18:49|S|55|54.260000||
B|HOOD|20251219|11:18:49|S|68|121.860000||
B|SNAP|20251219|11:18:49|S|250|7.495000||
B|AMD|20251219|11:18:50|S|10|211.475000||
B|LUNR|20251219|11:18:50|S|100|14.179500||
B|PBA|20251219|11:18:50|S|25|37.265000||
B|SLV|20251219|11:18:50|S|186|60.605000||
B|ZS|20251219|11:18:50|S|21|231.091200||
B|ZTS|20251219|11:18:50|S|100|123.831900||
B|AMD|20251219|11:18:51|S|50|211.475000||
B|GGAL|20251219|11:18:51|S|2|54.230000||
B|GIS|20251219|11:18:51|S|296|48.257300||
B|INOD|20251219|11:18:51|S|100|51.650000||
B|PCG|20251219|11:18:51|S|199|15.942000||
B|ZTO|20251219|11:18:51|S|79|21.410000||
B|APLD|20251219|11:18:52|S|100|27.180000||
B|BE|20251219|11:18:52|S|6|89.777200||
B|BE|20251219|11:18:52|S|36|89.780000||
B|CIFR|20251219|11:18:52|S|50|16.335000||
B|CRDO|20251219|11:18:52|S|7|144.840000||
B|TSM|20251219|11:18:52|S|20|290.899800||
B|APLD|20251219|11:18:53|S|2600|27.200000||
B|BP|20251219|11:18:53|S|370|33.935000||
B|DUST|20251219|11:18:53|S|2627|7.348000||
B|FOX|20251219|11:18:53|S|100|63.760000||
B|FOXA|20251219|11:18:53|S|43|71.870000||
B|GOOG|20251219|11:18:53|S|35|307.070000||
B|MU|20251219|11:18:53|S|10|262.790000||
B|RKLB|20251219|11:18:53|S|50|66.670000||
B|RXRX|20251219|11:18:53|S|2|4.429900||
B|SSRM|20251219|11:18:53|S|50|23.185100||
B|CVNA|20251219|11:18:54|S|200|471.930000||
B|RDW|20251219|11:18:54|S|193|7.778000||
B|CVX|20251219|11:18:55|S|143|147.710000||
B|GEN|20251219|11:18:55|S|100|27.675000||
B|LW|20251219|11:18:55|S|10|44.940000||
B|NU|20251219|11:18:55|S|76|16.420000||
B|STX|20251219|11:18:55|S|100|302.130000||
B|AVGO|20251219|11:18:56|S|100|334.773100||
B|AXTI|20251219|11:18:56|S|42|14.680000||
B|BMNR|20251219|11:18:56|S|84|30.847100||
B|JOET|20251219|11:18:56|S|200|42.610000||
B|NBIS|20251219|11:18:56|S|25|87.880000||
B|RKLB|20251219|11:18:56|S|100|66.611700||
B|RKLB|20251219|11:18:56|S|213|66.610000||
B|SMH|20251219|11:18:56|S|6|356.560000||
B|UUUU|20251219|11:18:56|S|100|15.320000||
B|WPM|20251219|11:18:56|S|42|119.197000||
B|Z|20251219|11:18:56|S|8|68.306100||
B|ALL|20251219|11:18:57|S|2|205.040000||
B|ASTS|20251219|11:18:57|S|50|70.360000||
B|CVX|20251219|11:18:57|S|100|147.700000||
B|HIMS|20251219|11:18:57|S|20|35.200000||
B|MTDR|20251219|11:18:57|S|20|41.651400||
B|MU|20251219|11:18:57|S|3|262.720000||
B|OKLO|20251219|11:18:57|S|16|83.910000||
B|QS|20251219|11:18:57|S|2300|11.450000||
B|TSLA|20251219|11:18:57|S|6|480.690000||
B|TSLQ|20251219|11:18:57|S|100|17.885000||
B|WDC|20251219|11:18:57|S|50|180.985000||
B|ZS|20251219|11:18:57|S|3|230.967300||
B|AAPL|20251219|11:18:58|S|69|271.440000||
B|CLS|20251219|11:18:58|S|4|284.540000||
B|CRWV|20251219|11:18:58|S|35|79.608000||
B|KO|20251219|11:18:58|S|8|70.655000||
B|NKE|20251219|11:18:58|S|10|59.425000||
B|OKLO|20251219|11:18:58|S|24|83.959600||
B|OKLO|20251219|11:18:58|S|60|83.965200||
B|OKLO|20251219|11:18:58|S|68|83.970000||
B|OKLO|20251219|11:18:58|S|132|83.970000||
B|PLTR|20251219|11:18:58|S|200|191.039400||
B|TSM|20251219|11:18:58|S|1|290.880000||
B|AAPL|20251219|11:18:59|S|31|271.440000||
B|AMD|20251219|11:18:59|S|7|211.400000||
B|CMCSA|20251219|11:18:59|S|3|29.727600||
B|IMSR|20251219|11:18:59|S|12|7.953600||
B|KRNT|20251219|11:18:59|S|31|14.330000||
B|MP|20251219|11:18:59|S|1500|53.730000||
B|OKLO|20251219|11:18:59|S|50|83.990000||
B|OKLO|20251219|11:18:59|S|100|83.960000||
B|PLTR|20251219|11:18:59|S|50|191.030000||
B|PLTR|20251219|11:18:59|S|200|191.050000||
B|SHLD|20251219|11:18:59|S|80|64.890000||
B|SWKS|20251219|11:18:59|S|95|65.408800||
B|AVGO|20251219|11:19:00|S|15|334.660000||
B|B|20251219|11:19:00|S|551|45.176300||
B|BP|20251219|11:19:00|S|100|33.940700||
B|CRWV|20251219|11:19:00|S|84|79.610000||
B|CRWV|20251219|11:19:00|S|100|79.618300||
B|NNE|20251219|11:19:00|S|200|32.377500||
B|PLTR|20251219|11:19:00|S|100|191.010000||
B|AGQ|20251219|11:19:01|S|200|145.690000||
B|AGQ|20251219|11:19:01|S|1500|145.690000||
B|AMD|20251219|11:19:01|S|23|211.331700||
B|GGAL|20251219|11:19:01|S|100|54.270000||
B|IREN|20251219|11:19:01|S|10|38.625100||
B|LUNR|20251219|11:19:01|S|240|14.155000||
B|NRXS|20251219|11:19:01|S|49|3.035000||
B|VFC|20251219|11:19:01|S|19|18.405000||
B|CVX|20251219|11:19:02|S|100|147.691000||
B|FISV|20251219|11:19:02|S|2|67.600000||
B|OKLO|20251219|11:19:02|S|200|83.980000||
B|XPEV|20251219|11:19:02|S|100|20.015000||
B|ZS|20251219|11:19:02|S|2|231.101100||
B|ZS|20251219|11:19:02|S|4|231.101200||
B|ARWR|20251219|11:19:03|S|25|68.070000||
B|FIGR|20251219|11:19:03|S|400|41.650000||
B|GGLL|20251219|11:19:03|S|3|93.088300||
B|LABU|20251219|11:19:03|S|19|164.245000||
B|NAVN|20251219|11:19:03|S|100|15.190000||
B|NBIS|20251219|11:19:03|S|3|87.780000||
B|NBIS|20251219|11:19:03|S|75|87.780000||
B|NKE|20251219|11:19:03|S|1|59.299600||
B|NKE|20251219|11:19:03|S|1|59.300000||
B|NNE|20251219|11:19:03|S|100|32.377500||
B|CVX|20251219|11:19:04|S|100|147.660000||
B|LAZR|20251219|11:19:04|E|9800|0.440300||
B|LW|20251219|11:19:04|S|20|44.830000||
B|MRNA|20251219|11:19:04|S|100|33.405000||
B|NKE|20251219|11:19:04|S|1|59.325000||
B|XBI|20251219|11:19:04|S|100|123.130000||
B|BLK|20251219|11:19:05|S|1|1064.150000||
B|BOXL|20251219|11:19:05|E|1|0.635700||
B|HOOD|20251219|11:19:05|S|200|121.680000||
B|NNE|20251219|11:19:05|S|200|32.350000||
B|ONB|20251219|11:19:05|S|100|23.145000||
B|RGTZ|20251219|11:19:05|S|13|21.710000||
B|SMCI|20251219|11:19:05|S|100|30.295000||
B|PLTR|20251219|11:19:06|S|25|191.070000||
B|SH|20251219|11:19:06|S|7|36.555000||
B|UVIX|20251219|11:19:06|S|2|6.479900||
B|XOM|20251219|11:19:06|S|100|117.075000||
B|BMNU|20251219|11:19:07|S|25|6.250000||
B|BUSE|20251219|11:19:07|S|57|24.980000||
B|CRWV|20251219|11:19:07|S|40|79.647800||
B|HOOD|20251219|11:19:07|S|100|121.690000||
B|HOOD|20251219|11:19:07|S|100|121.730000||
B|TGEN|20251219|11:19:07|S|97|5.058300||
B|KRNT|20251219|11:19:08|S|31|14.340000||
B|NBIS|20251219|11:19:08|S|100|87.750000||
B|NBY|20251219|11:19:08|S|200|4.154500||
B|NVDA|20251219|11:19:08|S|100|179.385000||
B|AMZN|20251219|11:19:09|S|30|227.830000||
B|AVGO|20251219|11:19:09|S|5|334.680000||
B|BRK/B|20251219|11:19:09|S|3|502.240000||
B|NGD|20251219|11:19:09|S|1066|8.896400||
B|NTES|20251219|11:19:09|S|6|138.580000||
B|NVAX|20251219|11:19:09|S|36|6.797400||
B|SLDP|20251219|11:19:09|S|435|4.645000||
B|AVGO|20251219|11:19:10|S|1|334.660000||
B|CWVX|20251219|11:19:10|S|62|28.100000||
B|KEY|20251219|11:19:10|S|210|20.965000||
B|MPC|20251219|11:19:10|S|100|169.020000||
B|MPC|20251219|11:19:10|S|300|169.030000||
B|MPC|20251219|11:19:10|S|400|168.985000||
B|NOW|20251219|11:19:10|S|6|155.238000||
B|PTRN|20251219|11:19:10|S|700|12.100000||
B|TGEN|20251219|11:19:10|S|100|5.050000||
B|BA|20251219|11:19:11|S|10|214.840000||
B|CRWV|20251219|11:19:11|S|40|79.688000||
B|GFS|20251219|11:19:11|S|50|36.329300||
B|GILD|20251219|11:19:11|S|100|125.540000||
B|JD|20251219|11:19:11|S|27|28.777200||
B|TSLA|20251219|11:19:11|S|52|481.030000||
B|BWXT|20251219|11:19:12|S|24|174.510000||
B|BYND|20251219|11:19:12|S|100|1.220000||
B|INTC|20251219|11:19:12|S|100|37.439300||
B|NNE|20251219|11:19:12|S|50|32.360000||
B|UVV|20251219|11:19:12|S|9|54.550000||
B|ZS|20251219|11:19:12|S|40|230.974900||
B|CLS|20251219|11:19:14|S|1|284.461000||
B|FCF|20251219|11:19:14|S|20|17.165000||
B|QQQM|20251219|11:19:14|S|2|253.699000||
B|HPQ|20251219|11:19:15|S|100|23.195000||
B|HPQ|20251219|11:19:15|S|914|23.192700||
B|NKE|20251219|11:19:15|S|600|59.355000||
B|PFE|20251219|11:19:15|S|12|25.320000||
B|STAA|20251219|11:19:15|S|50|23.520000||
B|WMT|20251219|11:19:15|S|130|114.392900||
B|FIGR|20251219|11:19:16|S|1|41.605000||
B|GGAL|20251219|11:19:16|S|200|54.232000||
B|ONB|20251219|11:19:16|S|100|23.145000||
B|TSLA|20251219|11:19:16|S|80|481.020000||
B|TSLA|20251219|11:19:16|S|240|481.010000||
B|TSLA|20251219|11:19:16|S|400|481.050000||
B|WPM|20251219|11:19:16|S|2|119.236000||
B|WT|20251219|11:19:16|S|1|12.226400||
B|ARM|20251219|11:19:17|S|50|114.556800||
B|AVGO|20251219|11:19:17|S|80|334.830000||
B|KO|20251219|11:19:17|S|50|70.655000||
B|MARA|20251219|11:19:17|S|50|10.127300||
B|RBA|20251219|11:19:17|S|4|104.380000||
B|SGOV|20251219|11:19:17|S|20|100.277300||
B|STX|20251219|11:19:17|S|5|302.110000||
B|TSLL|20251219|11:19:17|S|3|22.115000||
B|BITX|20251219|11:19:18|S|87|28.385000||
B|CRWV|20251219|11:19:18|S|2|79.690000||
B|NNE|20251219|11:19:18|S|20|32.420000||
B|NVAX|20251219|11:19:18|S|100|6.799300||
B|TSLL|20251219|11:19:18|S|47|22.115000||
B|JOBY|20251219|11:19:19|S|50|14.157400||
B|NTNX|20251219|11:19:19|S|100|52.240000||
B|OKE|20251219|11:19:19|S|50|72.350000||
B|AVGO|20251219|11:19:20|S|1|334.785000||
B|IBKR|20251219|11:19:20|S|50|64.525000||
B|MOH|20251219|11:19:20|S|23|163.940000||
B|OKLO|20251219|11:19:20|S|6|83.770000||
B|RKLB|20251219|11:19:20|S|400|66.765000||
B|SCHW|20251219|11:19:20|S|100|98.560000||
B|TEVA|20251219|11:19:20|S|58|30.265000||
B|CRDO|20251219|11:19:21|S|40|144.980000||
B|GMEU|20251219|11:19:21|S|300|11.015000||
B|RCAT|20251219|11:19:21|S|1200|7.785000||
B|WALD|20251219|11:19:21|S|5|1.870000||
B|CRWV|20251219|11:19:22|S|52|79.645000||
B|HCC|20251219|11:19:22|S|2|88.650000||
B|MSTR|20251219|11:19:22|S|80|165.234000||
B|OKLO|20251219|11:19:22|S|5|83.790000||
B|AVGO|20251219|11:19:23|S|75|334.715800||
B|AVGX|20251219|11:19:23|S|35|44.650000||
B|AVL|20251219|11:19:23|S|40|41.428000||
B|CRCL|20251219|11:19:23|S|50|83.660000||
B|DFLI|20251219|11:19:23|S|50|4.072000||
B|SN|20251219|11:19:23|S|5|115.535000||
B|AVGO|20251219|11:19:24|S|356|334.700000||
B|BMY|20251219|11:19:24|S|100|54.260700||
B|CMCSA|20251219|11:19:24|S|8|29.737600||
B|GGAL|20251219|11:19:24|S|19|54.232000||
B|LMND|20251219|11:19:24|S|30|83.390000||
B|SG|20251219|11:19:24|S|44|6.925000||
B|TMDX|20251219|11:19:24|S|3|123.360000||
B|TSLA|20251219|11:19:24|S|50|480.942000||
B|MU|20251219|11:19:25|S|11|262.540000||
B|BB|20251219|11:19:26|S|167|3.895000||
B|CRWV|20251219|11:19:26|S|1|79.618600||
B|GILD|20251219|11:19:26|S|16|125.528500||
B|MOH|20251219|11:19:26|S|23|164.110000||
B|TSLA|20251219|11:19:26|S|1|481.151200||
B|TSLA|20251219|11:19:26|S|40|481.060000||
B|XOM|20251219|11:19:26|S|100|117.065000||
B|BB|20251219|11:19:27|S|13|3.895000||
B|BRK/B|20251219|11:19:27|S|10|502.360000||
B|FOUR|20251219|11:19:27|S|3|64.230000||
B|SM|20251219|11:19:27|S|50|18.962500||
B|TRON|20251219|11:19:27|S|300|1.545000||
B|AVGO|20251219|11:19:28|S|30|334.759700||
B|GGAL|20251219|11:19:28|S|22|54.232000||
B|GPK|20251219|11:19:28|S|50|15.655000||
B|RDW|20251219|11:19:28|S|43|7.819300||
B|AFRM|20251219|11:19:29|S|50|77.145000||
B|AMD|20251219|11:19:29|S|10|211.340000||
B|BYND|20251219|11:19:29|S|1000|1.230000||
B|NBIS|20251219|11:19:29|S|10|87.797600||
B|RXRX|20251219|11:19:29|S|4|4.429800||
B|TSLA|20251219|11:19:29|S|1|481.115000||
B|ZS|20251219|11:19:29|S|160|231.330000||
B|AMD|20251219|11:19:30|S|5|211.340000||
B|BP|20251219|11:19:30|S|44|33.931000||
B|GILD|20251219|11:19:30|S|50|125.542300||
B|MOH|20251219|11:19:30|S|50|164.101000||
B|AEP|20251219|11:19:31|S|1|116.180000||
B|MP|20251219|11:19:31|S|2|53.778000||
B|RTX|20251219|11:19:31|S|8|181.473700||
B|RTX|20251219|11:19:31|S|100|181.535000||
B|RVYL|20251219|11:19:31|E|1|0.225100||
B|VATE|20251219|11:19:31|S|2|5.305000||
B|XOM|20251219|11:19:31|S|100|117.070000||
B|ZS|20251219|11:19:31|S|40|231.050100||
B|GPK|20251219|11:19:32|S|31|15.655000||
B|JEPI|20251219|11:19:32|S|1|57.637500||
B|SBET|20251219|11:19:32|S|126|9.722800||
B|SGML|20251219|11:19:32|S|100|12.959000||
B|SMCI|20251219|11:19:32|S|100|30.285000||
B|SOC|20251219|11:19:32|S|500|7.780700||
B|WOLF|20251219|11:19:32|S|100|18.200000||
B|BSX|20251219|11:19:33|S|50|96.390000||
B|CIFR|20251219|11:19:33|S|42|16.315000||
B|DJTU|20251219|11:19:33|S|3|6.520000||
B|GILD|20251219|11:19:33|S|50|125.530000||
B|NBIX|20251219|11:19:33|S|39|143.510000||
B|SNDK|20251219|11:19:33|S|30|237.040000||
B|TSLA|20251219|11:19:33|S|49|480.990000||
B|CRDO|20251219|11:19:34|S|20|144.980000||
B|CRWV|20251219|11:19:34|S|200|79.680000||
B|CRWV|20251219|11:19:34|S|400|79.690000||
B|HBM|20251219|11:19:34|S|1|19.489300||
B|IMRX|20251219|11:19:34|S|300|5.830000||
B|LUNR|20251219|11:19:34|S|50|14.167500||
B|MUU|20251219|11:19:34|S|200|86.220000||
B|MUU|20251219|11:19:34|S|500|86.250000||
B|NBIS|20251219|11:19:34|S|1|87.770000||
B|NOG|20251219|11:19:34|S|100|22.230000||
B|SLB|20251219|11:19:34|S|166|38.172800||
B|AMD|20251219|11:19:35|S|100|211.320000||
B|BBAI|20251219|11:19:35|S|500|6.210000||
B|BBAI|20251219|11:19:35|S|500|6.215000||
B|CRWV|20251219|11:19:35|S|100|79.710000||
B|CRWV|20251219|11:19:35|S|200|79.710000||
B|HPE|20251219|11:19:35|S|150|24.435000||
B|LECO|20251219|11:19:35|S|116|244.160000||
B|CCCX|20251219|11:19:36|S|100|14.270000||
B|CCCX|20251219|11:19:36|S|100|14.290000||
B|FAST|20251219|11:19:36|S|100|42.135000||
B|GS|20251219|11:19:36|S|1|894.870000||
B|LYB|20251219|11:19:36|S|2|43.215000||
B|MP|20251219|11:19:36|S|300|53.770000||
B|ARM|20251219|11:19:37|S|40|114.540000||
B|NVDA|20251219|11:19:37|S|100|179.427400||
B|PSKY|20251219|11:19:37|S|50|13.045000||
B|PSKY|20251219|11:19:37|S|100|13.045000||
B|SCHX|20251219|11:19:37|S|710|26.848000||
B|TSLA|20251219|11:19:37|S|25|480.985500||
B|ZTS|20251219|11:19:37|S|100|123.728600||
B|ADBE|20251219|11:19:38|S|1|355.230000||
B|BORR|20251219|11:19:38|S|100|3.925000||
B|BOXL|20251219|11:19:38|E|1|0.638500||
B|CAPR|20251219|11:19:38|S|100|27.970000||
B|CCCX|20251219|11:19:38|S|100|14.350000||
B|ONDS|20251219|11:19:38|S|30|9.017300||
B|PLTR|20251219|11:19:38|S|14|191.090000||
B|CTRA|20251219|11:19:39|S|50|25.565000||
B|FCX|20251219|11:19:39|S|1|49.384500||
B|MARA|20251219|11:19:39|S|50|10.125000||
B|WDC|20251219|11:19:39|S|50|180.568200||
B|WMT|20251219|11:19:39|S|200|114.352700||
B|ZM|20251219|11:19:39|S|9|89.565000||
B|BAK|20251219|11:19:40|S|300|2.755000||
B|CAPR|20251219|11:19:40|S|300|28.000000||
B|GGLL|20251219|11:19:40|S|50|93.108300||
B|GGLL|20251219|11:19:40|S|50|93.110000||
B|HOOD|20251219|11:19:40|S|50|121.747800||
B|HOOD|20251219|11:19:40|S|50|121.750000||
B|CL|20251219|11:19:41|S|50|78.395000||
B|GILD|20251219|11:19:41|S|50|125.492500||
B|RR|20251219|11:19:41|S|20|3.530000||
B|CENX|20251219|11:19:42|S|10|35.700000||
B|GOOGL|20251219|11:19:42|S|300|305.630800||
B|NRXS|20251219|11:19:42|S|24|3.020000||
B|QBTS|20251219|11:19:42|S|100|26.215000||
B|BLSH|20251219|11:19:43|S|100|44.640000||
B|BLSH|20251219|11:19:43|S|335|44.640000||
B|CELH|20251219|11:19:43|S|16|42.460000||
B|CL|20251219|11:19:43|S|100|78.394000||
B|COP|20251219|11:19:43|S|14|92.475000||
B|CRCL|20251219|11:19:43|S|5|83.660000||
B|FLY|20251219|11:19:43|S|9|23.580000||
B|NUVB|20251219|11:19:43|S|100|9.195000||
B|NVDA|20251219|11:19:43|S|30|179.412700||
B|TSLL|20251219|11:19:43|S|50|22.120000||
B|WYFI|20251219|11:19:43|S|100|16.268100||
B|WYFI|20251219|11:19:43|S|300|16.268100||
B|ZTS|20251219|11:19:43|S|5|123.728800||
B|CAPR|20251219|11:19:44|S|300|28.150000||
B|COIN|20251219|11:19:44|S|30|244.120000||
B|RKLB|20251219|11:19:44|S|5|66.786700||
B|SBUX|20251219|11:19:44|S|1000|88.790800||
B|MRNA|20251219|11:19:45|S|89|33.449300||
B|NVDA|20251219|11:19:45|S|100|179.417600||
B|APLX|20251219|11:19:46|S|32|64.010000||
B|CRWV|20251219|11:19:46|S|49|79.646500||
B|MSFT|20251219|11:19:46|S|29|485.180000||
B|OKE|20251219|11:19:46|S|50|72.331100||
B|RIOT|20251219|11:19:46|S|9|13.975000||
B|SMR|20251219|11:19:46|S|20|16.465000||
B|ASML|20251219|11:19:47|S|25|1057.070000||
B|CCEP|20251219|11:19:47|S|20|92.870000||
B|COP|20251219|11:19:47|S|100|92.470000||
B|HAL|20251219|11:19:47|S|50|27.772800||
B|LUV|20251219|11:19:47|S|100|41.155000||
B|PSLV|20251219|11:19:47|S|139|22.060000||
B|SNDK|20251219|11:19:47|S|25|236.749000||
B|SPMB|20251219|11:19:47|S|38|22.417500||
B|TSLA|20251219|11:19:47|S|30|480.870000||
B|BYND|20251219|11:19:48|S|50|1.220000||
B|CRCA|20251219|11:19:48|S|400|4.545000||
B|GILD|20251219|11:19:48|S|49|125.450000||
B|GILD|20251219|11:19:48|S|50|125.450000||
B|GOOGL|20251219|11:19:48|S|50|305.682500||
B|MA|20251219|11:19:48|S|70|568.530000||
B|PCAR|20251219|11:19:48|S|22|111.972100||
B|PCAR|20251219|11:19:48|S|78|111.990000||
B|SSO|20251219|11:19:48|S|18|57.815000||
B|Z|20251219|11:19:48|S|10|68.315600||
B|ZTS|20251219|11:19:48|S|5|123.729000||
B|APA|20251219|11:19:49|S|100|24.320700||
B|DPZ|20251219|11:19:49|S|1|430.485000||
B|MARA|20251219|11:19:49|S|80|10.115000||
B|PAYX|20251219|11:19:49|S|10|112.735000||
B|SILJ|20251219|11:19:49|S|2|28.632700||
B|SOXL|20251219|11:19:49|S|200|41.620000||
B|AAPL|20251219|11:19:50|S|545|271.388800||
B|BCRX|20251219|11:19:50|S|198|7.450700||
B|COP|20251219|11:19:50|S|200|92.470000||
B|FULT|20251219|11:19:50|S|229|20.155000||
B|HOOD|20251219|11:19:50|S|5|121.631900||
B|HPE|20251219|11:19:50|S|31|24.435000||
B|LUV|20251219|11:19:50|S|47|41.150000||
B|MSTR|20251219|11:19:50|S|1|165.230000||
B|PLTR|20251219|11:19:50|S|11|191.020000||
B|RIVN|20251219|11:19:50|S|100|21.795000||
B|SUPV|20251219|11:19:50|S|20|11.850000||
B|ASML|20251219|11:19:51|S|6|1056.910000||
B|CVX|20251219|11:19:51|S|120|147.645000||
B|CVX|20251219|11:19:51|S|200|147.645000||
B|MDLN|20251219|11:19:51|S|5|43.201000||
B|RR|20251219|11:19:51|S|600|3.525000||
B|TSLA|20251219|11:19:51|S|125|480.692500||
B|CORZ|20251219|11:19:52|S|10|15.330000||
B|IONQ|20251219|11:19:52|S|100|48.100000||
B|LW|20251219|11:19:52|S|100|44.880000||
B|MP|20251219|11:19:52|S|50|53.810000||
B|NVDA|20251219|11:19:52|S|50|179.381000||
B|OKLL|20251219|11:19:52|S|100|23.160000||
B|OKLL|20251219|11:19:52|S|200|23.170000||
B|AMD|20251219|11:19:53|S|100|211.268200||
B|FWRG|20251219|11:19:53|S|20|16.390000||
B|WIX|20251219|11:19:53|S|2|103.240000||
B|WULF|20251219|11:19:53|S|100|12.755000||
B|ZS|20251219|11:19:53|S|80|231.220000||
B|BMNU|20251219|11:19:54|S|100|6.239900||
B|BYND|20251219|11:19:54|S|100|1.220000||
B|HSAI|20251219|11:19:54|S|500|23.450000||
B|RDW|20251219|11:19:54|S|200|7.809300||
B|SCHW|20251219|11:19:54|S|49|98.490000||
B|SGML|20251219|11:19:54|S|22|12.959000||
B|XOM|20251219|11:19:54|S|1200|117.060000||
B|FSCO|20251219|11:19:55|S|165|6.156600||
B|MU|20251219|11:19:55|S|40|262.650000||
B|QUBT|20251219|11:19:55|S|100|10.755000||
B|SNAP|20251219|11:19:55|S|200|7.500000||
B|TMDX|20251219|11:19:55|S|4|123.310000||
B|TSLL|20251219|11:19:55|S|700|22.090000||
B|USD|20251219|11:19:55|S|100|49.940000||
B|BEX|20251219|11:19:56|S|100|10.030000||
B|PBR|20251219|11:19:56|S|90|11.845000||
B|B|20251219|11:19:57|S|700|45.195000||
B|CME|20251219|11:19:57|S|10|267.990000||
B|STX|20251219|11:19:57|S|1|301.680000||
B|ZTO|20251219|11:19:57|S|1|21.400000||
B|AEO|20251219|11:19:58|S|100|27.455000||
B|MP|20251219|11:19:58|S|17|53.800000||
B|NVDA|20251219|11:19:58|S|34|179.470000||
B|PLTR|20251219|11:19:58|S|20|191.045000||
B|TSLL|20251219|11:19:58|S|615|22.100000||
B|AZI|20251219|11:19:59|S|800|2.560000||
B|BMNR|20251219|11:19:59|S|100|30.800900||
B|INOD|20251219|11:19:59|S|1|51.640000||
B|KRMN|20251219|11:19:59|S|1|72.130000||
B|MARA|20251219|11:19:59|S|1|10.115000||
B|DJT|20251219|11:20:00|S|400|16.799100||
B|IIPR|20251219|11:20:00|S|100|54.440000||
B|META|20251219|11:20:00|S|100|666.210000||
B|MU|20251219|11:20:00|S|1|262.640000||
B|NVDA|20251219|11:20:00|S|1|179.444900||
B|PYPL|20251219|11:20:00|S|3|59.695000||
B|RKLB|20251219|11:20:00|S|70|66.648400||
B|TWLO|20251219|11:20:00|S|25|142.280000||
B|CONL|20251219|11:20:01|S|5|17.180000||
B|CRWV|20251219|11:20:01|S|25|79.610000||
B|DJT|20251219|11:20:01|S|1|16.799500||
B|DORM|20251219|11:20:01|S|60|126.370000||
B|FCX|20251219|11:20:01|S|250|49.390000||
B|NVDA|20251219|11:20:01|S|300|179.412000||
B|ONDS|20251219|11:20:01|S|100|9.030000||
B|SMCI|20251219|11:20:01|S|6|30.280000||
B|AAPL|20251219|11:20:02|S|1|271.451200||
B|CWVX|20251219|11:20:02|S|8|28.070000||
B|KO|20251219|11:20:02|S|5|70.649300||
B|SLV|20251219|11:20:02|S|394|60.539700||
B|AMD|20251219|11:20:04|S|15|211.311400||
B|AVGO|20251219|11:20:04|S|80|335.010000||
B|HOOD|20251219|11:20:04|S|10|121.650000||
B|HOOD|20251219|11:20:04|S|10|121.650000||
B|HOOD|20251219|11:20:04|S|13|121.650000||
B|HOOD|20251219|11:20:04|S|14|121.647500||
B|HOOD|20251219|11:20:04|S|15|121.639500||
B|HOOD|20251219|11:20:04|S|15|121.642000||
B|HOOD|20251219|11:20:04|S|15|121.650000||
B|HOOD|20251219|11:20:04|S|15|121.650000||
B|HOOD|20251219|11:20:04|S|16|121.647500||
B|HOOD|20251219|11:20:04|S|17|121.647500||
B|HOOD|20251219|11:20:04|S|17|121.648500||
B|HOOD|20251219|11:20:04|S|17|121.650000||
B|HOOD|20251219|11:20:04|S|18|121.650000||
B|HOOD|20251219|11:20:04|S|24|121.639500||
B|HOOD|20251219|11:20:04|S|25|121.647500||
B|HOOD|20251219|11:20:04|S|28|121.650000||
B|HOOD|20251219|11:20:04|S|30|121.643100||
B|HOOD|20251219|11:20:04|S|37|121.650000||
B|HOOD|20251219|11:20:04|S|43|121.610000||
B|HOOD|20251219|11:20:04|S|50|121.647500||
B|HOOD|20251219|11:20:04|S|50|121.650000||
B|HOOD|20251219|11:20:04|S|60|121.647500||
B|HOOD|20251219|11:20:04|S|60|121.657500||
B|HOOD|20251219|11:20:04|S|65|121.650000||
B|HOOD|20251219|11:20:04|S|72|121.650000||
B|HOOD|20251219|11:20:04|S|90|121.650000||
B|HOOD|20251219|11:20:04|S|100|121.600000||
B|MSOS|20251219|11:20:04|S|100|5.460000||
B|TSLA|20251219|11:20:04|S|37|480.950000||
B|ZS|20251219|11:20:04|S|4|231.179700||
B|ZS|20251219|11:20:04|S|40|231.095900||
B|ABBV|20251219|11:20:05|S|1|226.825000||
B|FUTU|20251219|11:20:05|S|2|165.934600||
B|HOOD|20251219|11:20:05|S|52|121.650000||
B|HOOD|20251219|11:20:05|S|59|121.660000||
B|HOOD|20251219|11:20:05|S|114|121.660000||
B|MSC|20251219|11:20:05|S|1|3.010000||
B|MU|20251219|11:20:05|S|400|262.450000||
B|NVDA|20251219|11:20:05|S|20|179.447400||
B|YPF|20251219|11:20:05|S|1|35.636200||
B|LEU|20251219|11:20:06|S|3|259.025000||
B|ONDS|20251219|11:20:06|S|20|9.040000||
B|YPF|20251219|11:20:06|S|1|35.636200||
B|CDNS|20251219|11:20:07|S|40|317.450000||
B|FCX|20251219|11:20:07|S|250|49.390000||
B|PAGS|20251219|11:20:07|S|12|9.692600||
B|RKLB|20251219|11:20:07|S|50|66.655000||
B|MSFT|20251219|11:20:08|S|50|485.185000||
B|MSFT|20251219|11:20:08|S|100|485.190000||
B|MU|20251219|11:20:08|S|100|262.265300||
B|ZS|20251219|11:20:08|S|4|231.103400||
B|AVAV|20251219|11:20:09|S|4|239.260000||
B|CRWV|20251219|11:20:09|S|22|79.410000||
B|CRWV|20251219|11:20:09|S|100|79.429100||
B|NOK|20251219|11:20:09|S|172|6.425000||
B|NOK|20251219|11:20:09|S|576|6.425000||
B|SMCI|20251219|11:20:09|S|98|30.285000||
B|AEVA|20251219|11:20:10|S|29|14.270000||
B|ARM|20251219|11:20:10|S|50|114.535000||
B|CSIQ|20251219|11:20:10|S|2|25.359500||
B|NVDA|20251219|11:20:10|S|100|179.369500||
B|TSLA|20251219|11:20:10|S|100|480.870000||
B|DJT|20251219|11:20:11|S|30|16.780700||
B|GECCG|20251219|11:20:11|S|1|24.900000||
B|HOOD|20251219|11:20:11|S|12|121.710000||
B|AEVA|20251219|11:20:12|S|100|14.300000||
B|ALAB|20251219|11:20:12|S|6|154.890000||
B|ALM|20251219|11:20:12|S|20|8.570000||
B|IREN|20251219|11:20:12|S|100|38.550000||
B|SOC|20251219|11:20:12|S|8|7.670000||
B|SPY|20251219|11:20:12|S|160|680.040000||
B|SPY|20251219|11:20:12|S|800|680.020000||
B|TSLL|20251219|11:20:12|S|100|22.110000||
B|AEVA|20251219|11:20:13|S|1100|14.310000||
B|BOXL|20251219|11:20:13|E|1|0.636500||
B|FDX|20251219|11:20:13|S|17|286.090000||
B|LRCX|20251219|11:20:13|S|55|171.188300||
B|MRNA|20251219|11:20:13|S|25|33.457300||
B|NVDA|20251219|11:20:13|S|100|179.310000||
B|PFE|20251219|11:20:13|S|1|25.310700||
B|RKLB|20251219|11:20:13|S|50|66.628100||
B|SPY|20251219|11:20:13|S|80|679.955000||
B|VOO|20251219|11:20:13|S|8|627.085000||
B|AEVA|20251219|11:20:14|S|1300|14.320000||
B|AMZN|20251219|11:20:14|S|50|227.799000||
B|COIN|20251219|11:20:14|S|2|243.860000||
B|EOSE|20251219|11:20:14|S|12|13.135000||
B|EOSE|20251219|11:20:14|S|38|13.135000||
B|IGC|20251219|11:20:14|E|40|0.304100||
B|PONY|20251219|11:20:14|S|20|15.720000||
B|SLV|20251219|11:20:14|S|5|60.515000||
B|ZTS|20251219|11:20:14|S|100|123.830000||
B|AEVA|20251219|11:20:15|S|973|14.330000||
B|CLS|20251219|11:20:15|S|1|283.571000||
B|META|20251219|11:20:15|S|25|666.165000||
B|ORCL|20251219|11:20:15|S|138|193.140000||
B|ROK|20251219|11:20:15|S|3|394.038500||
B|RY|20251219|11:20:15|S|3|168.685000||
B|ZIM|20251219|11:20:15|S|13|19.150000||
B|ZIM|20251219|11:20:15|S|48|19.160000||
B|ZIM|20251219|11:20:15|S|100|19.155000||
B|AMD|20251219|11:20:16|S|37|211.158600||
B|AMZN|20251219|11:20:16|S|20|227.785500||
B|COHN|20251219|11:20:16|S|100|15.570000||
B|MARA|20251219|11:20:16|S|100|10.107300||
B|MDLN|20251219|11:20:16|S|250|43.190000||
B|MRNA|20251219|11:20:16|S|200|33.459000||
B|MU|20251219|11:20:16|S|100|261.940000||
B|OPEN|20251219|11:20:16|S|400|6.275000||
B|Z|20251219|11:20:16|S|100|68.210000||
B|Z|20251219|11:20:16|S|200|68.210000||
B|ZM|20251219|11:20:16|S|2|89.565000||
B|ELVR|20251219|11:20:17|S|20|49.940000||
B|GEV|20251219|11:20:17|S|1|645.770000||
B|GEV|20251219|11:20:17|S|2|646.257100||
B|MU|20251219|11:20:17|S|100|261.960000||
B|PDD|20251219|11:20:17|S|100|111.240000||
B|PLTR|20251219|11:20:17|S|100|190.950000||
B|TTC|20251219|11:20:17|S|300|76.940000||
B|AEVA|20251219|11:20:18|S|100|14.330000||
B|AMD|20251219|11:20:18|S|100|211.240000||
B|MU|20251219|11:20:18|S|100|262.145000||
B|NBY|20251219|11:20:18|S|150|4.140000||
B|OSCR|20251219|11:20:18|S|20|15.205000||
B|RIGL|20251219|11:20:18|S|5|42.990000||
B|VVX|20251219|11:20:18|S|40|53.260000||
B|ACR|20251219|11:20:19|S|55|24.310000||
B|AEVA|20251219|11:20:19|S|100|14.340000||
B|AMD|20251219|11:20:19|S|100|211.222700||
B|LPX|20251219|11:20:19|S|20|79.840000||
B|TSLA|20251219|11:20:19|S|1|480.740200||
B|AEVA|20251219|11:20:20|S|100|14.390000||
B|AEVA|20251219|11:20:20|S|565|14.390000||
B|ASM|20251219|11:20:20|S|100|6.545000||
B|AXP|20251219|11:20:20|S|80|374.375000||
B|AXP|20251219|11:20:20|S|360|374.330000||
B|CRWV|20251219|11:20:20|S|200|79.328300||
B|GATX|20251219|11:20:20|S|20|172.340000||
B|HMY|20251219|11:20:20|S|10|20.519300||
B|JNJ|20251219|11:20:20|S|300|209.048100||
B|MSFT|20251219|11:20:20|S|50|485.135000||
B|NHI|20251219|11:20:20|S|20|78.380000||
B|PLTR|20251219|11:20:20|S|30|191.010000||
B|TSLA|20251219|11:20:20|S|20|480.735700||
B|B|20251219|11:20:21|S|5|45.205000||
B|COLM|20251219|11:20:21|S|20|54.500000||
B|GOOGL|20251219|11:20:21|S|2|305.708200||
B|IAG|20251219|11:20:21|S|10|16.805000||
B|IONZ|20251219|11:20:21|S|100|21.770000||
B|LW|20251219|11:20:21|S|20|44.795000||
B|NVDA|20251219|11:20:21|S|30|179.369300||
B|PAAS|20251219|11:20:21|S|4|51.960000||
B|UBER|20251219|11:20:21|S|16|78.741000||
B|AGNC|20251219|11:20:22|S|1600|10.695000||
B|ATAI|20251219|11:20:22|S|20|3.960000||
B|BMNR|20251219|11:20:22|S|50|30.809000||
B|DELL|20251219|11:20:22|S|100|124.970000||
B|DJT|20251219|11:20:22|S|189|16.789100||
B|IXJ|20251219|11:20:22|S|200|97.160000||
B|MS|20251219|11:20:22|S|80|176.400000||
B|QID|20251219|11:20:22|S|5|20.456400||
B|TSLA|20251219|11:20:22|S|10|480.581000||
B|TSLL|20251219|11:20:22|S|50|22.090000||
B|TSLL|20251219|11:20:22|S|69|22.090000||
B|TSLL|20251219|11:20:22|S|250|22.090000||
B|ASTS|20251219|11:20:23|S|81|70.280000||
B|AVGO|20251219|11:20:23|S|5|334.798300||
B|BBAI|20251219|11:20:23|S|700|6.200700||
B|DORM|20251219|11:20:23|S|13|126.290000||
B|EC|20251219|11:20:23|S|470|9.397200||
B|HOOD|20251219|11:20:23|S|2|121.660000||
B|RKT|20251219|11:20:23|S|40|19.290700||
B|SNDK|20251219|11:20:24|S|100|237.370000||
B|SNDK|20251219|11:20:24|S|113|237.390000||
B|CIFR|20251219|11:20:25|S|61|16.252700||
B|MU|20251219|11:20:25|S|100|262.070000||
B|NOW|20251219|11:20:25|S|100|155.550000||
B|PATH|20251219|11:20:25|S|50|16.105000||
B|PDD|20251219|11:20:25|S|25|111.290000||
B|PLUG|20251219|11:20:25|S|75|2.180000||
B|TSM|20251219|11:20:25|S|4|290.880000||
B|AVGO|20251219|11:20:26|S|100|334.866100||
B|MU|20251219|11:20:26|S|100|262.020000||
B|SIDU|20251219|11:20:26|S|250|1.060000||
B|SNAP|20251219|11:20:26|S|11|7.500000||
B|SUPV|20251219|11:20:26|S|20|11.860000||
B|Z|20251219|11:20:26|S|100|68.312800||
B|Z|20251219|11:20:26|S|100|68.312800||
B|AAPL|20251219|11:20:27|S|5|271.580000||
B|COIN|20251219|11:20:27|S|50|243.993500||
B|FOLD|20251219|11:20:27|S|32|14.235000||
B|IMRX|20251219|11:20:27|S|218|5.840000||
B|NBIS|20251219|11:20:27|S|30|87.530000||
B|RRX|20251219|11:20:27|S|40|140.070000||
B|AMD|20251219|11:20:28|S|100|211.220000||
B|AUPH|20251219|11:20:28|S|2|16.331800||
B|BMNR|20251219|11:20:28|S|90|30.806800||
B|HOOD|20251219|11:20:28|S|150|121.710000||
B|OKLO|20251219|11:20:28|S|100|83.780000||
B|TBIL|20251219|11:20:28|S|30|49.980000||
B|FRMI|20251219|11:20:29|S|49|8.220000||
B|INTC|20251219|11:20:29|S|2000|37.420000||
B|ZM|20251219|11:20:29|S|1|89.565000||
B|FOLD|20251219|11:20:30|S|32|14.235000||
B|OKTA|20251219|11:20:30|S|100|89.630000||
B|PLTR|20251219|11:20:30|S|5|191.070900||
B|BE|20251219|11:20:31|S|25|89.354400||
B|MTA|20251219|11:20:31|S|100|8.430000||
B|MTA|20251219|11:20:31|S|700|8.438700||
B|TTD|20251219|11:20:31|S|1|37.152700||
B|ETR|20251219|11:20:33|S|1|92.770000||
B|IBM|20251219|11:20:33|S|6|303.080000||
B|MAGS|20251219|11:20:34|S|800|66.970000||
B|TSM|20251219|11:20:34|S|80|290.908400||
B|IMRX|20251219|11:20:35|S|500|5.840000||
B|PLTR|20251219|11:20:35|S|25|191.080000||
B|TARA|20251219|11:20:35|S|100|5.340000||
B|ZM|20251219|11:20:35|S|1|89.585000||
B|ZM|20251219|11:20:35|S|2|89.585000||
B|ZM|20251219|11:20:35|S|2|89.585000||
B|ZM|20251219|11:20:35|S|11|89.585000||
B|IBTH|20251219|11:20:36|S|13|22.440000||
B|NVDA|20251219|11:20:36|S|50|179.342600||
B|OVID|20251219|11:20:36|S|200|1.425000||
B|TER|20251219|11:20:36|S|26|194.323500||
B|ZTS|20251219|11:20:36|S|100|123.852900||
B|NWG|20251219|11:20:37|S|27|17.335000||
B|SHLS|20251219|11:20:37|S|48|8.927500||
B|WDC|20251219|11:20:37|S|25|180.390000||
B|ZS|20251219|11:20:37|S|80|231.200000||
B|ASTS|20251219|11:20:38|S|60|70.370500||
B|AVGO|20251219|11:20:38|S|50|334.890000||
B|ETHA|20251219|11:20:39|S|5|22.510800||
B|NOK|20251219|11:20:39|S|500|6.415000||
B|CRWV|20251219|11:20:40|S|64|79.410000||
B|CRWV|20251219|11:20:40|S|1136|79.390000||
B|TSLA|20251219|11:20:40|S|56|480.902000||
B|TSLL|20251219|11:20:40|S|874|22.110000||
B|WGO|20251219|11:20:40|S|40|45.000000||
B|BIL|20251219|11:20:41|S|100|91.295000||
B|NVDA|20251219|11:20:41|S|25|179.337400||
B|PYPL|20251219|11:20:41|S|10|59.695000||
B|TSDD|20251219|11:20:41|S|350|7.420000||
B|AMKR|20251219|11:20:42|S|58|40.450000||
B|FOLD|20251219|11:20:42|S|32|14.235000||
B|SPYM|20251219|11:20:42|S|20|80.245000||
B|CGNX|20251219|11:20:43|S|10|36.138800||
B|CRDO|20251219|11:20:43|S|50|144.640000||
B|MSFT|20251219|11:20:43|S|1|485.125000||
B|WDC|20251219|11:20:43|S|50|180.334000||
B|CIFR|20251219|11:20:44|S|93|16.297300||
B|CYBN|20251219|11:20:44|S|20|7.110000||
B|DOYU|20251219|11:20:44|S|100|7.070000||
B|GOOG|20251219|11:20:44|S|1|307.060000||
B|LUNR|20251219|11:20:44|S|300|14.135000||
B|PAAS|20251219|11:20:44|S|300|51.966600||
B|UVIX|20251219|11:20:44|S|400|6.475000||
B|JOBY|20251219|11:20:45|S|1000|14.226400||
B|MDLZ|20251219|11:20:45|S|2|55.089300||
B|MUU|20251219|11:20:45|S|600|85.830000||
B|RKLX|20251219|11:20:45|S|100|43.490000||
B|RKLX|20251219|11:20:45|S|100|43.490000||
B|SLV|20251219|11:20:45|S|1|60.535000||
B|TSLA|20251219|11:20:45|S|100|480.970000||
B|ZTS|20251219|11:20:45|S|82|123.830000||
B|AGNC|20251219|11:20:46|S|236|10.700000||
B|AGNC|20251219|11:20:46|S|664|10.700000||
B|DPRO|20251219|11:20:46|S|50|6.459100||
B|MSTR|20251219|11:20:46|S|50|165.460000||
B|TSLA|20251219|11:20:46|S|9|480.945000||
B|FLY|20251219|11:20:47|S|100|23.530000||
B|FLY|20251219|11:20:47|S|400|23.510000||
B|INFY|20251219|11:20:47|S|1329|21.780000||
B|IRE|20251219|11:20:47|S|100|6.340000||
B|MP|20251219|11:20:47|S|200|53.780000||
B|QBTZ|20251219|11:20:47|S|60|11.960000||
B|SPOT|20251219|11:20:47|S|20|581.550000||
B|TSLA|20251219|11:20:47|S|19|480.880000||
B|BRK/B|20251219|11:20:48|S|49|502.240000||
B|MU|20251219|11:20:48|S|2|261.795000||
B|ONDS|20251219|11:20:48|S|100|9.010000||
B|PATH|20251219|11:20:48|S|4|16.103500||
B|RKLX|20251219|11:20:48|S|100|43.520000||
B|APP|20251219|11:20:49|S|5|714.160000||
B|CRWV|20251219|11:20:49|S|81|79.410000||
B|MSFT|20251219|11:20:49|S|21|485.098300||
B|MU|20251219|11:20:49|S|25|261.795000||
B|QDTE|20251219|11:20:49|S|110|34.335000||
B|GVAL|20251219|11:20:50|S|2|31.125100||
B|IBIT|20251219|11:20:50|S|8|50.055000||
B|IONQ|20251219|11:20:50|S|9|48.100000||
B|MU|20251219|11:20:50|S|1|261.805000||
B|PLTR|20251219|11:20:50|S|350|191.040000||
B|SOXL|20251219|11:20:50|S|200|41.580000||
B|TLRY|20251219|11:20:50|S|100|11.420900||
B|ZM|20251219|11:20:50|S|2|89.560000||
B|ZM|20251219|11:20:50|S|2|89.560000||
B|ZM|20251219|11:20:50|S|3|89.560000||
B|DJT|20251219|11:20:51|S|20|16.905000||
B|SBSW|20251219|11:20:51|S|30|14.437300||
B|AAP|20251219|11:20:52|S|50|41.180000||
B|BIOX|20251219|11:20:52|S|400|1.400000||
B|CGNX|20251219|11:20:52|S|10|36.138800||
B|IREN|20251219|11:20:52|S|25|38.647200||
B|MU|20251219|11:20:52|S|2|261.690000||
B|NVDA|20251219|11:20:52|S|50|179.345000||
B|TSLL|20251219|11:20:52|S|100|22.120000||
B|CRDO|20251219|11:20:53|S|2|144.590000||
B|SAIL|20251219|11:20:53|S|18|20.937100||
B|TECX|20251219|11:20:53|S|80|19.460000||
B|APP|20251219|11:20:54|S|35|714.400000||
B|APP|20251219|11:20:54|S|125|714.390000||
B|DUOL|20251219|11:20:54|S|10|186.731000||
B|DUOL|20251219|11:20:54|S|10|186.740000||
B|RKLB|20251219|11:20:54|S|79|66.870000||
B|TSLL|20251219|11:20:54|S|100|22.120000||
B|AMZN|20251219|11:20:55|S|100|227.675000||
B|CRWV|20251219|11:20:55|S|200|79.360000||
B|CRWV|20251219|11:20:55|S|269|79.360000||
B|GBCI|20251219|11:20:55|S|82|44.921200||
B|GGAL|20251219|11:20:55|S|24|54.175000||
B|KE|20251219|11:20:55|S|20|28.790000||
B|MTB|20251219|11:20:55|S|2|205.091000||
B|PONY|20251219|11:20:55|S|50|15.720000||
B|PXH|20251219|11:20:55|S|32|25.935000||
B|TSLA|20251219|11:20:55|S|809|480.940000||
B|EWZ|20251219|11:20:56|S|15|31.505000||
B|IMRX|20251219|11:20:56|S|427|5.860000||
B|LW|20251219|11:20:56|S|20|44.725000||
B|SIDU|20251219|11:20:56|S|400|1.070000||
B|SLV|20251219|11:20:56|S|1|60.515000||
B|Z|20251219|11:20:56|S|9|68.311200||
B|AXP|20251219|11:20:57|S|14|374.340000||
B|CRNC|20251219|11:20:57|S|100|11.225000||
B|ORCL|20251219|11:20:57|S|32|193.160000||
B|SILJ|20251219|11:20:57|S|51|28.592800||
B|SNDK|20251219|11:20:57|S|50|237.240000||
B|TMDX|20251219|11:20:57|S|2|123.240000||
B|ZM|20251219|11:20:57|S|2|89.555000||
B|LXEO|20251219|11:20:58|S|300|10.230000||
B|NKE|20251219|11:20:58|E|50|59.357500||
B|AVGO|20251219|11:20:59|S|25|334.905000||
B|BILL|20251219|11:21:00|S|50|54.978100||
B|BILL|20251219|11:21:00|S|50|54.980000||
B|BILL|20251219|11:21:00|S|70|54.965000||
B|BILL|20251219|11:21:00|S|100|54.980000||
B|BILL|20251219|11:21:00|S|500|55.000000||
B|CELH|20251219|11:21:00|S|8|42.455000||
B|LW|20251219|11:21:00|S|200|44.705000||
B|UMAC|20251219|11:21:00|S|100|9.760000||
B|WRD|20251219|11:21:00|S|100|8.960000||
B|ESRT|20251219|11:21:01|S|100|6.635000||
B|LAC|20251219|11:21:01|S|100|4.805000||
B|MSFT|20251219|11:21:01|S|1|485.025000||
B|ORCL|20251219|11:21:01|S|47|193.150000||
B|SQQQ|20251219|11:21:01|S|50|69.535000||
B|TSLA|20251219|11:21:01|S|100|480.800000||
B|ZTS|20251219|11:21:01|S|100|123.775000||
B|AXP|20251219|11:21:02|S|10|374.310000||
B|CLSK|20251219|11:21:02|S|100|11.857300||
B|DJT|20251219|11:21:02|S|50|16.869500||
B|HUT|20251219|11:21:02|S|255|42.160000||
B|IBIT|20251219|11:21:02|S|100|50.045000||
B|PLTR|20251219|11:21:02|S|100|190.881000||
B|TGT|20251219|11:21:02|S|8|96.750000||
B|MSFT|20251219|11:21:03|S|40|484.945000||
B|NOK|20251219|11:21:03|S|500|6.415000||
B|SBUX|20251219|11:21:03|S|170|88.715000||
B|TSLL|20251219|11:21:03|S|3|22.090000||
B|UNH|20251219|11:21:03|S|14|333.100000||
B|UNH|20251219|11:21:03|S|35|333.100000||
B|ZM|20251219|11:21:03|S|2|89.555000||
B|AAPL|20251219|11:21:04|S|400|271.370000||
B|AMZN|20251219|11:21:04|S|50|227.571000||
B|DJTU|20251219|11:21:04|S|400|6.535000||
B|SNOW|20251219|11:21:04|S|100|221.330000||
B|TER|20251219|11:21:04|S|50|194.090000||
B|TQQQ|20251219|11:21:04|S|150|53.180000||
B|ASTS|20251219|11:21:05|S|40|70.487300||
B|COIN|20251219|11:21:05|S|5|244.210000||
B|OKLO|20251219|11:21:05|S|100|83.980000||
B|PLTR|20251219|11:21:05|S|1|190.920000||
B|RKLB|20251219|11:21:05|S|100|67.068900||
B|SOXL|20251219|11:21:05|S|500|41.523500||
B|TSLA|20251219|11:21:05|S|100|480.720000||
B|TSLA|20251219|11:21:05|S|300|480.720000||
B|ZS|20251219|11:21:05|S|4|231.116300||
B|ZS|20251219|11:21:05|S|7|231.128100||
B|CRCL|20251219|11:21:06|S|10|83.497300||
B|META|20251219|11:21:06|S|11|666.165300||
B|NBIS|20251219|11:21:06|S|50|87.680000||
B|ACHR|20251219|11:21:07|S|20|8.160700||
B|INTC|20251219|11:21:07|S|100|37.393200||
B|PFE|20251219|11:21:07|S|2|25.295000||
B|QBTS|20251219|11:21:07|S|19|26.260000||
B|QBTS|20251219|11:21:07|S|64|26.310000||
B|QBTS|20251219|11:21:07|S|136|26.315000||
B|SNOW|20251219|11:21:07|S|100|221.280000||
B|BIV|20251219|11:21:08|S|28|77.915000||
B|NVDA|20251219|11:21:08|S|162|179.334500||
B|SNOW|20251219|11:21:08|S|107|221.370000||
B|UMAC|20251219|11:21:08|S|100|9.800000||
B|AMD|20251219|11:21:09|S|50|211.230000||
B|AMD|20251219|11:21:09|S|100|211.211400||
B|CRWV|20251219|11:21:09|S|800|79.520000||
B|CRWV|20251219|11:21:09|S|1799|79.520000||
B|PDD|20251219|11:21:09|S|50|111.180000||
B|QUBT|20251219|11:21:09|S|1|10.802700||
B|SOXS|20251219|11:21:09|S|2892|3.227300||
B|TU|20251219|11:21:09|S|20|12.660700||
B|AKAM|20251219|11:21:10|S|500|89.090000||
B|APLD|20251219|11:21:10|S|100|27.270000||
B|CRDU|20251219|11:21:10|S|46|15.305000||
B|CRWV|20251219|11:21:10|S|100|79.520000||
B|RIVN|20251219|11:21:10|S|900|21.902700||
B|WRD|20251219|11:21:10|S|100|8.959300||
B|AMZN|20251219|11:21:11|S|200|227.689300||
B|APP|20251219|11:21:11|S|10|714.890000||
B|JOBY|20251219|11:21:11|S|100|14.260000||
B|NKE|20251219|11:21:11|S|1|59.335000||
B|RKLB|20251219|11:21:11|S|50|67.198200||
B|SOXL|20251219|11:21:11|S|50|41.535000||
B|UAMY|20251219|11:21:11|S|107|4.787400||
B|WDC|20251219|11:21:11|S|50|180.561300||
B|AVGO|20251219|11:21:12|S|3|334.910000||
B|DJT|20251219|11:21:12|S|50|16.875000||
B|JOBY|20251219|11:21:12|S|391|14.270000||
B|JOBY|20251219|11:21:12|S|1000|14.270000||
B|KBR|20251219|11:21:12|S|20|40.460000||
B|MARA|20251219|11:21:12|S|50|10.135000||
B|NVDA|20251219|11:21:12|S|100|179.310700||
B|SOXL|20251219|11:21:12|S|30|41.530000||
B|TSLQ|20251219|11:21:12|S|1|17.855000||
B|GOOGL|20251219|11:21:13|S|1|305.617500||
B|MA|20251219|11:21:13|S|1|568.740000||
B|NVDA|20251219|11:21:13|S|5|179.308500||
B|TSLA|20251219|11:21:13|S|3|481.110000||
B|UPS|20251219|11:21:13|S|100|101.190000||
B|AAPL|20251219|11:21:14|S|1|271.400000||
B|AGQ|20251219|11:21:14|S|1000|145.370000||
B|BBAI|20251219|11:21:14|S|100|6.245000||
B|GPUS|20251219|11:21:14|S|100|0.252900||
B|KE|20251219|11:21:15|S|20|28.780000||
B|NBIS|20251219|11:21:15|S|209|87.830000||
B|WRD|20251219|11:21:15|S|500|8.957100||
B|GPUS|20251219|11:21:16|S|100|0.253600||
B|LCID|20251219|11:21:16|S|100|11.830000||
B|PDD|20251219|11:21:16|S|20|111.171800||
B|AMZN|20251219|11:21:17|S|100|227.680000||
B|ORCL|20251219|11:21:17|S|36|193.220000||
B|VRT|20251219|11:21:17|S|63|159.610000||
B|NNE|20251219|11:21:18|S|5|32.565300||
B|CAT|20251219|11:21:19|S|3|574.880000||
B|DFEV|20251219|11:21:19|S|17|33.175000||
B|JOBY|20251219|11:21:19|S|100|14.285000||
B|AMZN|20251219|11:21:20|S|10|227.668800||
B|BBAI|20251219|11:21:20|S|25|6.249400||
B|IONQ|20251219|11:21:20|S|100|48.320000||
B|NNE|20251219|11:21:20|S|5|32.565300||
B|PLCE|20251219|11:21:20|S|23|4.419300||
B|RDW|20251219|11:21:20|S|100|7.817300||
B|RKLB|20251219|11:21:20|S|1000|67.223500||
B|SNDK|20251219|11:21:20|S|20|237.370000||
B|IMRX|20251219|11:21:21|S|250|5.860000||
B|LULU|20251219|11:21:21|S|50|210.195000||
B|NNE|20251219|11:21:21|S|5|32.609500||
B|NVDA|20251219|11:21:21|S|5|179.340000||
B|NVDA|20251219|11:21:21|S|100|179.340700||
B|ONDS|20251219|11:21:21|S|100|9.140000||
B|QBTS|20251219|11:21:21|S|1|26.315400||
B|ZTS|20251219|11:21:21|S|50|123.725000||
B|ZTS|20251219|11:21:21|S|100|123.725000||
B|ZTS|20251219|11:21:21|S|100|123.725000||
B|META|20251219|11:21:22|S|4|666.200000||
B|META|20251219|11:21:22|S|100|666.194700||
B|RKLB|20251219|11:21:22|S|10|67.280000||
B|SCHH|20251219|11:21:22|S|238|20.800000||
B|YINN|20251219|11:21:22|S|214|44.105000||
B|AMD|20251219|11:21:23|S|200|211.380000||
B|APLD|20251219|11:21:23|S|183|27.299100||
B|JOBY|20251219|11:21:23|S|100|14.298000||
B|JOBY|20251219|11:21:23|S|2000|14.300000||
B|NKE|20251219|11:21:23|S|1|59.305000||
B|RIVN|20251219|11:21:23|S|5|21.927500||
B|SBUX|20251219|11:21:23|S|1|88.725000||
B|TLTW|20251219|11:21:23|S|1000|22.956800||
B|BE|20251219|11:21:24|S|800|89.680000||
B|SER|20251219|11:21:24|S|20|2.810000||
B|SNDK|20251219|11:21:24|S|200|237.260000||
B|TSLA|20251219|11:21:24|S|40|481.230000||
B|Z|20251219|11:21:24|S|8|68.316400||
B|BBAI|20251219|11:21:25|S|14|6.245000||
B|IREN|20251219|11:21:25|S|1|38.756400||
B|IREN|20251219|11:21:25|S|6|38.756400||
B|MU|20251219|11:21:25|S|20|261.845000||
B|Z|20251219|11:21:25|S|200|68.249800||
B|AGQ|20251219|11:21:26|S|200|145.500000||
B|AGQ|20251219|11:21:26|S|200|145.502800||
B|ASML|20251219|11:21:26|S|1|1056.190000||
B|GLNG|20251219|11:21:26|S|21|37.520000||
B|MIAX|20251219|11:21:26|S|12|45.140000||
B|QBTS|20251219|11:21:26|S|1|26.325400||
B|RKLB|20251219|11:21:26|S|29|67.308300||
B|STX|20251219|11:21:26|S|10|301.640000||
B|AMD|20251219|11:21:27|S|5|211.361400||
B|AMD|20251219|11:21:27|S|86|211.389600||
B|CIB|20251219|11:21:27|S|1|63.030000||
B|PSEC|20251219|11:21:27|S|20|2.500000||
B|SGOV|20251219|11:21:27|S|30|100.280000||
B|SOXL|20251219|11:21:27|S|200|41.600000||
B|BCS|20251219|11:21:28|S|285|25.125000||
B|CMCSA|20251219|11:21:28|S|15|29.697300||
B|FLOT|20251219|11:21:28|S|2|50.805500||
B|KRT|20251219|11:21:28|S|50|22.980000||
B|NAVN|20251219|11:21:28|S|6|15.220000||
B|NBIS|20251219|11:21:28|S|200|87.830000||
B|NIO|20251219|11:21:28|S|25|5.019300||
B|PLTR|20251219|11:21:28|S|200|191.031800||
B|PLTR|20251219|11:21:28|S|410|191.030000||
B|TECX|20251219|11:21:28|S|12|19.470000||
B|COIN|20251219|11:21:29|S|1|244.330000||
B|CRML|20251219|11:21:29|S|400|7.460000||
B|EQX|20251219|11:21:29|S|100|14.160000||
B|OKLO|20251219|11:21:29|S|1000|84.390000||
B|SEZL|20251219|11:21:29|S|10|73.203300||
B|ASML|20251219|11:21:30|S|90|1056.310000||
B|BTBT|20251219|11:21:30|S|4000|2.217500||
B|COST|20251219|11:21:30|S|10|851.840000||
B|GOOG|20251219|11:21:30|S|4|307.060000||
B|INOD|20251219|11:21:30|S|19|51.860000||
B|JNJ|20251219|11:21:30|S|2|208.948000||
B|MSTU|20251219|11:21:30|S|100|10.060000||
B|SOFI|20251219|11:21:30|S|8|26.925000||
B|VICI|20251219|11:21:30|S|1|27.847600||
B|APLD|20251219|11:21:31|S|50|27.290700||
B|BRK/B|20251219|11:21:31|S|2|501.920000||
B|CRCL|20251219|11:21:31|S|82|83.630000||
B|OUST|20251219|11:21:31|S|44|22.388500||
B|RKLB|20251219|11:21:31|S|100|67.320900||
B|WULF|20251219|11:21:31|S|77|12.850000||
B|COIN|20251219|11:21:32|S|46|244.630000||
B|MUU|20251219|11:21:32|S|2|85.870000||
B|PLTR|20251219|11:21:32|S|50|191.101000||
B|RGTI|20251219|11:21:32|S|100|23.815000||
B|RYAAY|20251219|11:21:32|S|27|71.839200||
B|T|20251219|11:21:32|S|1|24.245000||
B|AI|20251219|11:21:33|S|100|14.185000||
B|EIX|20251219|11:21:33|S|520|60.510000||
B|HUT|20251219|11:21:33|S|100|42.320000||
B|IREN|20251219|11:21:33|S|100|38.800000||
B|LW|20251219|11:21:33|S|100|44.710000||
B|RIOT|20251219|11:21:33|S|20|14.075000||
B|ZS|20251219|11:21:33|S|3|231.162300||
B|CCJ|20251219|11:21:34|S|4|90.010000||
B|LEN|20251219|11:21:34|S|5|105.950000||
B|PLUG|20251219|11:21:34|S|75|2.200000||
B|SOXL|20251219|11:21:34|S|130|41.620000||
B|TQQQ|20251219|11:21:34|S|200|53.265000||
B|AXP|20251219|11:21:35|S|80|374.990000||
B|BB|20251219|11:21:35|S|100|3.885000||
B|HD|20251219|11:21:35|S|21|348.690000||
B|IREN|20251219|11:21:35|S|10|38.806900||
B|LPTH|20251219|11:21:35|S|62|7.509200||
B|QS|20251219|11:21:35|S|6100|11.520000||
B|RIVN|20251219|11:21:35|S|16|21.939300||
B|VOO|20251219|11:21:35|S|2|627.076400||
B|BOTT|20251219|11:21:36|S|60|40.470000||
B|INTW|20251219|11:21:36|S|12|44.526000||
B|LAC|20251219|11:21:36|S|100|4.825000||
B|MDYV|20251219|11:21:36|S|35|86.100000||
B|MRNA|20251219|11:21:36|S|100|33.520000||
B|NNE|20251219|11:21:36|S|50|32.658500||
B|QBTS|20251219|11:21:36|S|1|26.372700||
B|SMH|20251219|11:21:36|S|1|356.550000||
B|Z|20251219|11:21:36|S|100|68.316200||
B|ZS|20251219|11:21:36|S|3|231.162400||
B|CENT|20251219|11:21:37|S|80|32.000000||
B|IONX|20251219|11:21:37|S|100|26.508800||
B|NVDA|20251219|11:21:37|S|250|179.412700||
B|PLTR|20251219|11:21:37|S|50|191.178400||
B|PLTR|20251219|11:21:37|S|50|191.180000||
B|TSLA|20251219|11:21:37|S|150|481.215000||
B|XPO|20251219|11:21:37|S|18|135.990000||
B|CVS|20251219|11:21:38|S|200|78.455000||
B|PLTR|20251219|11:21:38|S|15|191.178600||
B|RGEN|20251219|11:21:38|S|4|161.900000||
B|SEM|20251219|11:21:38|S|300|14.980000||
B|TSLA|20251219|11:21:38|S|100|481.280000||
B|CBC|20251219|11:21:39|S|500|23.460000||
B|PLTR|20251219|11:21:39|S|50|191.190000||
B|TSLA|20251219|11:21:39|S|100|481.230000||
B|CRWV|20251219|11:21:40|S|100|79.690000||
B|DOCN|20251219|11:21:40|S|20|47.210000||
B|RIVN|20251219|11:21:40|S|300|21.949300||
B|TSLA|20251219|11:21:40|S|37|481.330000||
B|TSLA|20251219|11:21:40|S|120|481.230000||
B|TSLQ|20251219|11:21:40|S|2|17.845000||
B|SNDK|20251219|11:21:41|S|5|237.690000||
B|SOXL|20251219|11:21:41|S|200|41.640000||
B|ZS|20251219|11:21:41|S|40|231.163500||
B|COST|20251219|11:21:42|S|10|851.740000||
B|HOOD|20251219|11:21:42|S|4|121.960000||
B|RJF|20251219|11:21:42|S|37|162.140000||
B|ZTS|20251219|11:21:42|S|1|123.665000||
B|CNK|20251219|11:21:43|S|20|22.730900||
B|PDD|20251219|11:21:43|S|200|111.132700||
B|TSLA|20251219|11:21:43|S|84|481.190000||
B|CRWV|20251219|11:21:44|S|100|79.668000||
B|NKE|20251219|11:21:44|S|900|59.305000||
B|QQQ|20251219|11:21:44|S|120|616.160000||
B|TLRY|20251219|11:21:44|S|100|11.415000||
B|BIOX|20251219|11:21:45|S|13|1.400000||
B|IBIT|20251219|11:21:45|S|60|50.115000||
B|RBLX|20251219|11:21:45|S|3|82.910000||
B|SPHD|20251219|11:21:45|S|49|48.340000||
B|UBER|20251219|11:21:45|S|50|78.795000||
B|ALB|20251219|11:21:46|S|8|147.400000||
B|UBER|20251219|11:21:46|S|100|78.795000||
B|QUBT|20251219|11:21:47|S|92|10.825000||
B|SLS|20251219|11:21:47|S|30|2.340000||
B|TSLA|20251219|11:21:47|S|10|481.060000||
B|TSLA|20251219|11:21:47|S|50|481.060000||
B|TSLA|20251219|11:21:47|S|100|481.035000||
B|TSLL|20251219|11:21:47|S|300|22.130000||
B|AMKR|20251219|11:21:48|S|30|40.450000||
B|JOBY|20251219|11:21:48|S|865|14.308500||
B|MU|20251219|11:21:48|S|25|261.854800||
B|MU|20251219|11:21:48|S|25|261.870000||
B|NKE|20251219|11:21:48|E|5|59.300000||
B|SN|20251219|11:21:48|S|30|115.610000||
B|ACHR|20251219|11:21:49|S|23|8.185000||
B|CART|20251219|11:21:49|S|86|45.770000||
B|CCJ|20251219|11:21:49|S|4|90.073700||
B|DJT|20251219|11:21:49|S|350|16.917100||
B|MRNA|20251219|11:21:49|S|14|33.549100||
B|RDDT|20251219|11:21:49|S|100|235.260000||
B|RKLB|20251219|11:21:49|S|10|67.435000||
B|SMR|20251219|11:21:50|S|100|16.585000||
B|SOXL|20251219|11:21:50|S|129|41.650000||
B|WDC|20251219|11:21:50|S|6|180.690000||
B|CRWG|20251219|11:21:51|S|1000|3.690000||
B|MARA|20251219|11:21:51|S|1|10.155000||
B|MSC|20251219|11:21:51|S|1|3.010000||
B|OKLO|20251219|11:21:51|S|150|84.450000||
B|STWD|20251219|11:21:51|S|100|18.429100||
B|TSLA|20251219|11:21:51|S|110|481.030000||
B|UBER|20251219|11:21:51|S|50|78.782500||
B|ZTS|20251219|11:21:51|S|100|123.590000||
B|MU|20251219|11:21:52|S|25|261.930000||
B|NGD|20251219|11:21:52|S|25|8.895000||
B|IMSR|20251219|11:21:53|S|20|7.995000||
B|POET|20251219|11:21:53|S|130|6.555000||
B|SPYD|20251219|11:21:53|S|15|43.870000||
B|XLF|20251219|11:21:53|S|4|54.870000||
B|BRK/B|20251219|11:21:54|S|1|501.630000||
B|EQT|20251219|11:21:54|S|232|54.548000||
B|FLOT|20251219|11:21:54|S|5|50.800000||
B|TSLA|20251219|11:21:54|S|23|481.140000||
B|TSLA|20251219|11:21:54|S|300|481.120000||
B|CRWV|20251219|11:21:55|S|200|79.738000||
B|HUT|20251219|11:21:55|S|55|42.300500||
B|CSCO|20251219|11:21:56|S|30|78.189300||
B|GOOGL|20251219|11:21:56|S|2|305.649000||
B|HWM|20251219|11:21:56|S|10|201.780000||
B|NVTS|20251219|11:21:56|S|100|7.757200||
B|UBER|20251219|11:21:56|S|714|78.805800||
B|VT|20251219|11:21:56|S|26|140.485000||
B|CLSK|20251219|11:21:57|S|100|11.937300||
B|MPWR|20251219|11:21:57|S|2|964.802000||
B|OPEN|20251219|11:21:57|S|400|6.295000||
B|QID|20251219|11:21:57|S|1|20.455000||
B|BE|20251219|11:21:58|S|25|89.873900||
B|TU|20251219|11:21:58|S|20|12.650700||
B|ACHR|20251219|11:21:59|S|368|8.185000||
B|SNA|20251219|11:21:59|S|8|347.450000||
B|COIN|20251219|11:22:00|S|5|244.740000||
B|MDLZ|20251219|11:22:00|S|7|55.059300||
B|BE|20251219|11:22:01|S|20|89.889300||
B|MU|20251219|11:22:01|S|10|262.000000||
B|ONDS|20251219|11:22:01|S|600|9.155000||
B|PARR|20251219|11:22:01|S|25|38.260000||
B|RKLB|20251219|11:22:01|S|185|67.488400||
B|SCCO|20251219|11:22:01|S|50|145.610000||
B|SCCO|20251219|11:22:01|S|103|145.690000||
B|ASTS|20251219|11:22:02|S|100|70.964000||
B|BYND|20251219|11:22:02|S|300|1.240000||
B|MU|20251219|11:22:02|S|12|261.904000||
B|ONDS|20251219|11:22:02|S|100|9.160000||
B|ORCL|20251219|11:22:02|S|40|193.320000||
B|TSLA|20251219|11:22:02|S|84|481.240000||
B|AAPL|20251219|11:22:03|S|4|271.419100||
B|APPS|20251219|11:22:03|S|59|5.415000||
B|HD|20251219|11:22:03|S|60|348.750000||
B|TGLS|20251219|11:22:03|S|19|50.450000||
B|VRT|20251219|11:22:03|S|95|160.100000||
B|BYND|20251219|11:22:04|S|16800|1.240000||
B|DXYZ|20251219|11:22:04|S|10|30.060000||
B|IDEV|20251219|11:22:04|S|6|82.125100||
B|RKLB|20251219|11:22:04|S|50|67.678200||
B|TE|20251219|11:22:04|S|1800|6.679200||
B|ZTS|20251219|11:22:04|S|4|123.680000||
B|AMC|20251219|11:22:05|S|300|1.800000||
B|CRWV|20251219|11:22:05|S|300|79.650000||
B|STX|20251219|11:22:05|S|83|301.840000||
B|STX|20251219|11:22:05|S|117|301.830000||
B|STX|20251219|11:22:05|S|125|301.820000||
B|Z|20251219|11:22:05|S|4|68.263600||
B|AAPL|20251219|11:22:06|S|10|271.400000||
B|ELVR|20251219|11:22:06|S|20|49.570000||
B|ELVR|20251219|11:22:06|S|20|49.700000||
B|LSCC|20251219|11:22:06|S|85|74.860000||
B|MNST|20251219|11:22:06|S|2|76.550000||
B|MP|20251219|11:22:06|S|3|54.180000||
B|QTUM|20251219|11:22:06|S|8|111.180000||
B|RKLB|20251219|11:22:06|S|50|67.715000||
B|TSLA|20251219|11:22:06|S|71|481.220000||
B|BENF|20251219|11:22:07|S|1|6.110000||
B|LUNR|20251219|11:22:07|S|135|14.177300||
B|MSTR|20251219|11:22:07|S|26|166.090000||
B|RKLX|20251219|11:22:07|S|50|44.470000||
B|VOO|20251219|11:22:07|S|4|627.149800||
B|ACHR|20251219|11:22:08|S|1833|8.187100||
B|ARKK|20251219|11:22:08|S|100|80.345000||
B|VALE|20251219|11:22:08|S|44|12.825000||
B|CRUS|20251219|11:22:09|S|19|122.430000||
B|GUTS|20251219|11:22:09|S|100|2.297000||
B|LW|20251219|11:22:09|S|20|44.700000||
B|MSFT|20251219|11:22:09|S|3|484.990000||
B|PONY|20251219|11:22:09|S|216|15.849100||
B|RKLB|20251219|11:22:09|S|247|67.690000||
B|RR|20251219|11:22:09|S|7|3.550000||
B|HLI|20251219|11:22:10|S|15|176.310000||
B|IMRX|20251219|11:22:10|S|400|5.870000||
B|IREN|20251219|11:22:10|S|10|38.818800||
B|ORCL|20251219|11:22:10|S|10|193.300000||
B|ORCL|20251219|11:22:10|S|30|193.307800||
B|SGML|20251219|11:22:10|S|50|13.058500||
B|TSM|20251219|11:22:10|S|5|290.964800||
B|VTEB|20251219|11:22:10|S|658|50.150000||
B|ZS|20251219|11:22:10|S|18|231.255600||
B|AI|20251219|11:22:11|S|20|14.185000||
B|AMD|20251219|11:22:11|S|100|211.665000||
B|NKE|20251219|11:22:11|S|50|59.275000||
B|QBTX|20251219|11:22:11|S|200|35.920000||
B|WELL|20251219|11:22:11|S|3|187.790000||
B|MSTR|20251219|11:22:12|S|10|166.090000||
B|PALL|20251219|11:22:12|S|15|154.820000||
B|PLTR|20251219|11:22:12|S|30|191.210000||
B|TSLA|20251219|11:22:12|S|12|481.270000||
B|TSLL|20251219|11:22:12|S|3|22.140000||
B|ZTS|20251219|11:22:12|S|100|123.740000||
B|ASTS|20251219|11:22:13|S|20|71.080000||
B|QBTX|20251219|11:22:13|S|300|35.940000||
B|QUBX|20251219|11:22:13|S|1300|25.140000||
B|RKLB|20251219|11:22:13|S|28|67.740000||
B|RKLB|20251219|11:22:13|S|275|67.730000||
B|RKLB|20251219|11:22:13|S|300|67.730000||
B|TSLL|20251219|11:22:13|S|100|22.140000||
B|LTRX|20251219|11:22:14|S|1000|5.569200||
B|NKE|20251219|11:22:14|S|20|59.275000||
B|QBTS|20251219|11:22:14|S|160|26.430000||
B|RKLB|20251219|11:22:14|S|10|67.768200||
B|WPM|20251219|11:22:14|S|10|118.970000||
B|MS|20251219|11:22:15|S|200|176.542900||
B|OPEN|20251219|11:22:15|S|20|6.290000||
B|QUBT|20251219|11:22:15|S|1|10.862700||
B|ZTS|20251219|11:22:15|S|100|123.731800||
B|KTOS|20251219|11:22:16|S|10|74.825300||
B|AVGO|20251219|11:22:17|S|80|335.220000||
B|DNN|20251219|11:22:17|S|1999|2.750000||
B|MSA|20251219|11:22:17|S|24|159.870000||
B|VRT|20251219|11:22:17|S|50|160.520000||
B|AMPX|20251219|11:22:18|S|170|9.590000||
B|CENX|20251219|11:22:18|S|400|35.885000||
B|TSLL|20251219|11:22:18|S|15|22.130000||
B|TSLL|20251219|11:22:18|S|50|22.130000||
B|VNQ|20251219|11:22:18|S|152|88.975000||
B|ZM|20251219|11:22:18|S|9|89.570000||
B|AMZN|20251219|11:22:19|S|10|227.562200||
B|ASTX|20251219|11:22:19|S|100|41.190000||
B|ASTX|20251219|11:22:19|S|100|41.220000||
B|ETHT|20251219|11:22:19|S|300|38.330000||
B|ETHT|20251219|11:22:19|S|600|38.320000||
B|PLTR|20251219|11:22:19|S|100|191.170000||
B|RKLB|20251219|11:22:19|S|7|67.690400||
B|ACMR|20251219|11:22:20|S|62|39.990000||
B|ACMR|20251219|11:22:20|S|145|39.987100||
B|MU|20251219|11:22:20|S|10|262.125000||
B|NBIS|20251219|11:22:20|S|320|88.035000||
B|ONDS|20251219|11:22:20|S|100|9.130000||
B|PLTR|20251219|11:22:20|S|4|191.200000||
B|RDW|20251219|11:22:20|S|500|7.835000||
B|TSLA|20251219|11:22:20|S|100|481.025000||
B|TTAN|20251219|11:22:20|S|41|108.785000||
B|VTV|20251219|11:22:20|S|1|191.954500||
B|IONQ|20251219|11:22:21|S|20|48.540000||
B|IRBT|20251219|11:22:21|S|5|0.574000||
B|RKLX|20251219|11:22:21|S|50|44.350000||
B|SCHD|20251219|11:22:21|S|1|27.547500||
B|ZS|20251219|11:22:21|S|9|231.262400||
B|AMZN|20251219|11:22:22|S|50|227.524700||
B|ING|20251219|11:22:22|S|92|28.029800||
B|ORCX|20251219|11:22:22|S|100|17.030000||
B|ORCX|20251219|11:22:22|S|100|17.030000||
B|RKLB|20251219|11:22:22|S|50|67.638500||
B|MU|20251219|11:22:23|S|30|262.105000||
B|UPST|20251219|11:22:23|S|1500|48.340000||
B|INTC|20251219|11:22:24|S|500|37.439300||
B|SQQQ|20251219|11:22:24|S|28|69.489300||
B|TSLA|20251219|11:22:24|S|300|480.939400||
B|MS|20251219|11:22:25|S|150|176.532700||
B|MSFT|20251219|11:22:25|S|71|484.945000||
B|MSFT|20251219|11:22:25|S|100|484.945000||
B|PRCT|20251219|11:22:25|S|40|32.370000||
B|TSDD|20251219|11:22:25|E|5645|7.409900||
B|MSFT|20251219|11:22:26|S|100|484.946300||
B|SBIT|20251219|11:22:26|S|35|42.855000||
B|AI|20251219|11:22:27|S|100|14.205000||
B|FJET|20251219|11:22:27|S|100|8.330000||
B|ONDS|20251219|11:22:27|S|50|9.125000||
B|PONY|20251219|11:22:27|S|10|15.859400||
B|AGQ|20251219|11:22:28|S|100|145.170000||
B|AGQ|20251219|11:22:28|S|100|145.170000||
B|FMX|20251219|11:22:28|S|4|101.605000||
B|HUT|20251219|11:22:28|S|100|42.410000||
B|KDK|20251219|11:22:28|S|16|9.960000||
B|PDD|20251219|11:22:28|S|50|111.080000||
B|QBTS|20251219|11:22:28|S|50|26.465000||
B|RKLB|20251219|11:22:28|S|6|67.770000||
B|SH|20251219|11:22:28|S|5000|36.548500||
B|SMR|20251219|11:22:28|S|20|16.540700||
B|TSLL|20251219|11:22:28|S|10|22.120000||
B|XFOR|20251219|11:22:28|S|100|3.660000||
B|AMD|20251219|11:22:29|S|106|211.641600||
B|GOOGL|20251219|11:22:29|S|13|305.568800||
B|KO|20251219|11:22:29|S|3|70.625000||
B|ZTS|20251219|11:22:29|S|8|123.775000||
B|HOOD|20251219|11:22:30|S|80|122.037300||
B|HOOD|20251219|11:22:30|S|83|122.040000||
B|KIO|20251219|11:22:30|S|20|11.475000||
B|PDD|20251219|11:22:30|S|90|111.080000||
B|RIVN|20251219|11:22:30|S|800|21.925000||
B|BMNU|20251219|11:22:31|S|1300|6.295000||
B|CRWU|20251219|11:22:31|S|100|6.819000||
B|GOOGL|20251219|11:22:31|S|100|305.560000||
B|PLTR|20251219|11:22:31|S|20|191.365000||
B|PLTR|20251219|11:22:31|S|50|191.360000||
B|PLTR|20251219|11:22:31|S|50|191.360000||
B|SOFI|20251219|11:22:31|S|2|26.960000||
B|TWLO|20251219|11:22:31|S|10|142.170000||
B|AVGO|20251219|11:22:32|S|100|335.270000||
B|DFCF|20251219|11:22:32|S|16|42.565000||
B|LMT|20251219|11:22:32|S|50|471.790000||
B|LW|20251219|11:22:32|S|200|44.710000||
B|CNK|20251219|11:22:33|S|20|22.700700||
B|MSFT|20251219|11:22:33|S|4|484.919100||
B|NVDA|20251219|11:22:33|S|1|179.360000||
B|ORCX|20251219|11:22:33|S|60|17.025000||
B|RGTI|20251219|11:22:33|S|76|23.885000||
B|RGTI|20251219|11:22:33|S|232|23.885000||
B|SOXL|20251219|11:22:33|S|28|41.700000||
B|SOXL|20251219|11:22:33|S|40|41.690000||
B|SOXL|20251219|11:22:33|S|77|41.690000||
B|UVIX|20251219|11:22:33|S|60|6.465000||
B|BMNU|20251219|11:22:34|S|200|6.295000||
B|BMNU|20251219|11:22:34|S|3700|6.300000||
B|SOXL|20251219|11:22:34|S|5|41.699200||
B|SOXL|20251219|11:22:34|S|16|41.695000||
B|SOXL|20251219|11:22:34|S|24|41.697900||
B|SOXL|20251219|11:22:34|S|26|41.699200||
B|SOXL|20251219|11:22:34|S|35|41.699200||
B|SOXL|20251219|11:22:34|S|35|41.699200||
B|SOXL|20251219|11:22:34|S|41|41.700000||
B|SOXL|20251219|11:22:34|S|48|41.699300||
B|SOXL|20251219|11:22:34|S|62|41.699300||
B|SOXL|20251219|11:22:34|S|467|41.699500||
B|TSLA|20251219|11:22:34|S|100|481.025000||
B|ZTS|20251219|11:22:34|S|100|123.735600||
B|APLD|20251219|11:22:35|S|32|27.387200||
B|GTLB|20251219|11:22:35|S|100|38.210000||
B|MO|20251219|11:22:35|S|5|58.468000||
B|NDRA|20251219|11:22:35|S|1|4.860000||
B|RKLB|20251219|11:22:35|S|20|67.731400||
B|WDC|20251219|11:22:35|S|20|180.921500||
B|WRD|20251219|11:22:35|S|60|8.975000||
B|AXP|20251219|11:22:36|S|30|374.690000||
B|ONDS|20251219|11:22:36|S|600|9.115000||
B|RGTI|20251219|11:22:36|S|446|23.875000||
B|IONQ|20251219|11:22:37|S|100|48.490000||
B|IONZ|20251219|11:22:37|S|17|21.350000||
B|OKLO|20251219|11:22:37|S|82|84.350000||
B|RZLV|20251219|11:22:37|S|600|2.645000||
B|SPY|20251219|11:22:37|S|120|679.880000||
B|AMZN|20251219|11:22:38|S|50|227.474700||
B|LUNR|20251219|11:22:38|S|440|14.182500||
B|PLTD|20251219|11:22:38|S|910|6.167500||
B|AMD|20251219|11:22:39|S|98|211.610000||
B|AMD|20251219|11:22:39|S|100|211.607700||
B|CPB|20251219|11:22:39|S|220|28.697300||
B|MU|20251219|11:22:39|S|10|262.095000||
B|MU|20251219|11:22:39|S|10|262.140000||
B|MU|20251219|11:22:39|S|590|262.095000||
B|PFE|20251219|11:22:39|S|5|25.295000||
B|PSLV|20251219|11:22:39|S|84|21.999200||
B|QBTS|20251219|11:22:39|S|10|26.390000||
B|MSTR|20251219|11:22:40|S|600|166.130000||
B|MSTR|20251219|11:22:40|S|880|166.140000||
B|PLTR|20251219|11:22:40|S|5|191.310000||
B|RGTX|20251219|11:22:40|S|100|14.790000||
B|TSLA|20251219|11:22:40|S|58|480.982100||
B|AVGO|20251219|11:22:41|S|5|335.265000||
B|CRWV|20251219|11:22:41|S|4|79.660000||
B|CVNA|20251219|11:22:41|S|200|472.230000||
B|RKLB|20251219|11:22:41|S|27|67.650000||
B|BA|20251219|11:22:42|S|100|214.820000||
B|BE|20251219|11:22:42|S|13|89.760000||
B|CIEN|20251219|11:22:42|S|70|220.781100||
B|CRWV|20251219|11:22:42|S|1|79.660000||
B|GETY|20251219|11:22:42|S|50|1.290000||
B|LOMA|20251219|11:22:42|S|5|12.810000||
B|MSC|20251219|11:22:42|S|1|3.010000||
B|USAR|20251219|11:22:42|S|300|13.960000||
B|OKLO|20251219|11:22:43|S|2|84.306800||
B|OKLO|20251219|11:22:43|S|2|84.310000||
B|PYPL|20251219|11:22:43|S|7|59.685000||
B|ANET|20251219|11:22:44|S|50|128.840000||
B|APLD|20251219|11:22:44|S|100|27.390000||
B|FTNT|20251219|11:22:44|S|1|79.190000||
B|TMC|20251219|11:22:44|S|100|7.580000||
B|UNG|20251219|11:22:44|S|400|12.185000||
B|AMC|20251219|11:22:45|S|2034|1.810000||
B|AMZN|20251219|11:22:45|S|100|227.499100||
B|ANET|20251219|11:22:45|S|9|128.860000||
B|HOOD|20251219|11:22:45|S|750|122.099000||
B|MSTR|20251219|11:22:45|S|60|166.140000||
B|ONDS|20251219|11:22:45|S|200|9.135000||
B|TSLL|20251219|11:22:45|S|202|22.110000||
B|UAL|20251219|11:22:45|S|37|113.010000||
B|UAL|20251219|11:22:45|S|56|113.010000||
B|UNH|20251219|11:22:45|S|29|333.480000||
B|SLNO|20251219|11:22:46|S|10|48.430000||
B|SLNO|20251219|11:22:46|S|100|48.410000||
B|SLNO|20251219|11:22:46|S|387|48.421900||
B|SOXL|20251219|11:22:46|S|10|41.700000||
B|WDC|20251219|11:22:46|S|100|180.984000||
B|AXTA|20251219|11:22:47|S|500|32.210000||
B|NBIS|20251219|11:22:47|S|12|88.127400||
B|NFLX|20251219|11:22:47|S|100|95.105000||
B|SQQQ|20251219|11:22:47|S|279|69.497300||
B|ACHR|20251219|11:22:48|S|25|8.195000||
B|ANET|20251219|11:22:48|S|1|128.870000||
B|ENVX|20251219|11:22:48|S|300|7.642700||
B|GFAI|20251219|11:22:48|S|50|0.768500||
B|OPEN|20251219|11:22:48|S|300|6.295000||
B|RKLB|20251219|11:22:48|S|30|67.690000||
B|ACHR|20251219|11:22:49|S|20|8.190700||
B|BE|20251219|11:22:49|S|4|89.770000||
B|LTBR|20251219|11:22:49|S|100|14.200000||
B|PSLV|20251219|11:22:49|S|500|22.010000||
B|QBTS|20251219|11:22:49|S|100|26.400000||
B|SEDG|20251219|11:22:49|S|35|29.186800||
B|ACHR|20251219|11:22:50|S|815|8.195000||
B|AMD|20251219|11:22:50|S|150|211.670000||
B|ARKK|20251219|11:22:50|S|800|80.320000||
B|COIN|20251219|11:22:50|S|2|244.715000||
B|ILMN|20251219|11:22:50|S|32|133.670000||
B|NNOX|20251219|11:22:50|S|50|3.025000||
B|NXDR|20251219|11:22:50|S|100|2.144500||
B|ORCL|20251219|11:22:50|S|600|193.300000||
B|AAPL|20251219|11:22:51|S|100|271.390000||
B|ARM|20251219|11:22:51|S|1|114.830000||
B|BB|20251219|11:22:51|S|25|3.869300||
B|SLV|20251219|11:22:51|S|220|60.535000||
B|SOXL|20251219|11:22:51|S|9|41.700000||
B|WYFI|20251219|11:22:51|S|20|16.401800||
B|LULU|20251219|11:22:52|S|5|210.510000||
B|TGL|20251219|11:22:52|S|5|7.770000||
B|TWLO|20251219|11:22:52|S|9|142.140000||
B|AVTR|20251219|11:22:53|S|12|11.305000||
B|FLL|20251219|11:22:53|S|161|2.940000||
B|HOOD|20251219|11:22:53|S|50|122.110000||
B|NEBX|20251219|11:22:53|S|35|31.875300||
B|RGTI|20251219|11:22:53|S|1|23.875000||
B|SEDG|20251219|11:22:53|S|100|29.181400||
B|SEDG|20251219|11:22:53|S|200|29.180000||
B|ACMR|20251219|11:22:54|S|5|39.980000||
B|AMD|20251219|11:22:54|S|2|211.675000||
B|HL|20251219|11:22:54|S|20|20.095000||
B|RKLB|20251219|11:22:54|S|1|67.640000||
B|RKLB|20251219|11:22:54|S|100|67.605500||
B|TSLA|20251219|11:22:54|S|50|480.850000||
B|BBAI|20251219|11:22:55|S|400|6.245000||
B|CACC|20251219|11:22:55|S|80|459.750000||
B|FLNC|20251219|11:22:55|S|100|20.120000||
B|MU|20251219|11:22:55|S|50|262.010500||
B|OKLO|20251219|11:22:55|S|20|84.570000||
B|RKLB|20251219|11:22:55|S|100|67.620000||
B|TER|20251219|11:22:55|S|5|194.370000||
B|TSLL|20251219|11:22:55|S|3500|22.110000||
B|DJT|20251219|11:22:56|S|25|16.820000||
B|FLEX|20251219|11:22:56|S|100|64.370000||
B|GLD|20251219|11:22:56|S|40|399.370000||
B|GLD|20251219|11:22:56|S|120|399.380000||
B|LUNR|20251219|11:22:56|S|380|14.145000||
B|SBUX|20251219|11:22:56|S|30|88.740000||
B|SLV|20251219|11:22:56|S|150|60.525000||
B|SPXL|20251219|11:22:56|S|2|219.656300||
B|TSLA|20251219|11:22:56|S|1|480.840000||
B|DJT|20251219|11:22:57|S|51|16.830000||
B|GDXU|20251219|11:22:57|S|5|260.710000||
B|PL|20251219|11:22:57|S|3|19.395000||
B|BIDU|20251219|11:22:58|S|100|124.690000||
B|RKLB|20251219|11:22:58|S|200|67.610000||
B|RKLB|20251219|11:22:58|S|300|67.611900||
B|AVGO|20251219|11:22:59|S|5|335.370000||
B|BRK/B|20251219|11:22:59|S|1|501.650000||
B|CVNA|20251219|11:22:59|S|50|472.700000||
B|GLD|20251219|11:22:59|S|40|399.410000||
B|MSFT|20251219|11:22:59|S|2|484.865000||
B|NFLX|20251219|11:22:59|S|20|95.140000||
B|WAT|20251219|11:22:59|S|2|374.913600||
B|GRAB|20251219|11:23:00|S|100|4.985000||
B|NBIS|20251219|11:23:00|S|200|88.142100||
B|NFLX|20251219|11:23:00|S|20|95.160000||
B|PONY|20251219|11:23:00|S|500|15.839100||
B|SOFI|20251219|11:23:00|S|100|26.955000||
B|RKLB|20251219|11:23:01|S|10|67.650000||
B|ACN|20251219|11:23:02|S|3|275.120000||
B|CRWV|20251219|11:23:02|S|50|79.698500||
B|NVDA|20251219|11:23:02|S|10|179.325500||
B|RR|20251219|11:23:02|S|20|3.550000||
B|SCHW|20251219|11:23:02|S|21|98.458900||
B|KRMN|20251219|11:23:03|S|50|72.390000||
B|TEM|20251219|11:23:03|S|100|63.810000||
B|VRT|20251219|11:23:03|S|100|160.745200||
B|PYPL|20251219|11:23:04|S|2|59.705000||
B|ITRI|20251219|11:23:05|S|5|95.092500||
B|JPC|20251219|11:23:05|S|100|8.085000||
B|LUNR|20251219|11:23:05|S|50|14.142500||
B|MARA|20251219|11:23:05|S|100|10.160000||
B|RXRX|20251219|11:23:05|S|300|4.455000||
B|SNDK|20251219|11:23:05|S|30|238.000000||
B|TSLA|20251219|11:23:05|S|100|480.635000||
B|VRT|20251219|11:23:05|S|34|160.770000||
B|VRT|20251219|11:23:05|S|100|160.775200||
B|Z|20251219|11:23:05|S|10|68.295600||
B|Z|20251219|11:23:05|S|100|68.330900||
B|Z|20251219|11:23:05|S|100|68.330900||
B|BG|20251219|11:23:06|S|1|91.960000||
B|LAC|20251219|11:23:06|S|24|4.840000||
B|MSFT|20251219|11:23:06|S|1|484.830000||
B|PLCE|20251219|11:23:06|S|20|4.419300||
B|TSLA|20251219|11:23:06|S|100|480.630000||
B|AMD|20251219|11:23:07|S|2|211.631500||
B|AVGO|20251219|11:23:07|S|50|335.217500||
B|BB|20251219|11:23:07|S|25|3.865000||
B|DELL|20251219|11:23:07|S|3|125.120000||
B|MSTR|20251219|11:23:07|S|10|166.050000||
B|WULF|20251219|11:23:07|S|8|12.885000||
B|ZM|20251219|11:23:07|S|6|89.510000||
B|ZM|20251219|11:23:07|S|6|89.510000||
B|ZM|20251219|11:23:07|S|9|89.530000||
B|ZM|20251219|11:23:07|S|43|89.530000||
B|BILL|20251219|11:23:08|S|100|54.970000||
B|BMNR|20251219|11:23:08|S|100|30.980000||
B|BMNR|20251219|11:23:08|S|600|30.980000||
B|COIN|20251219|11:23:08|S|6|244.560000||
B|DVLT|20251219|11:23:08|S|6100|1.075000||
B|ETHA|20251219|11:23:08|S|70|22.560000||
B|TTAN|20251219|11:23:08|S|46|108.840000||
B|NFLX|20251219|11:23:09|S|20|95.170000||
B|NFLX|20251219|11:23:09|S|70|95.170000||
B|RGTX|20251219|11:23:09|S|100|14.810000||
B|RGTX|20251219|11:23:09|S|300|14.810000||
B|RIOT|20251219|11:23:09|S|435|14.092700||
B|TQQQ|20251219|11:23:09|S|25|53.240000||
B|CRCL|20251219|11:23:10|S|1|83.690000||
B|NFLX|20251219|11:23:10|S|20|95.210000||
B|APLD|20251219|11:23:11|S|20|27.417000||
B|AVAV|20251219|11:23:11|S|4|240.400000||
B|BMNR|20251219|11:23:11|S|400|31.000000||
B|GRBK|20251219|11:23:11|S|7|63.830000||
B|MYRG|20251219|11:23:11|S|50|219.610000||
B|NFLX|20251219|11:23:11|S|70|95.220000||
B|U|20251219|11:23:11|S|50|45.798100||
B|XRX|20251219|11:23:11|S|90|2.638100||
B|IREN|20251219|11:23:12|S|100|38.860000||
B|PBW|20251219|11:23:12|S|100|31.950000||
B|SOXL|20251219|11:23:12|S|25|41.610000||
B|TSLA|20251219|11:23:12|S|100|480.695000||
B|ZTS|20251219|11:23:12|S|100|123.680000||
B|AI|20251219|11:23:13|S|19|14.195000||
B|AMD|20251219|11:23:13|S|1|211.648000||
B|ANET|20251219|11:23:13|S|78|128.920000||
B|AVGO|20251219|11:23:13|S|20|335.179500||
B|AVGO|20251219|11:23:13|S|50|335.208300||
B|CRDO|20251219|11:23:13|S|3|145.140000||
B|GGAL|20251219|11:23:13|S|100|54.080000||
B|MU|20251219|11:23:13|S|50|261.800000||
B|NVDA|20251219|11:23:13|S|500|179.325000||
B|TE|20251219|11:23:13|S|100|6.630000||
B|AMPX|20251219|11:23:14|S|1|9.589300||
B|AVGO|20251219|11:23:14|S|2|335.240800||
B|CEG|20251219|11:23:14|S|20|359.536500||
B|IMRX|20251219|11:23:14|S|140|5.920000||
B|JNJ|20251219|11:23:14|S|50|208.790000||
B|NIO|20251219|11:23:14|S|67|5.019100||
B|SOXS|20251219|11:23:14|E|1600|3.216300||
B|UFO|20251219|11:23:14|S|100|38.160000||
B|UFO|20251219|11:23:14|S|200|38.160000||
B|UNH|20251219|11:23:14|S|32|333.240000||
B|AISP|20251219|11:23:15|S|1|3.019300||
B|BITF|20251219|11:23:15|S|1000|2.500000||
B|COHR|20251219|11:23:15|S|27|182.981000||
B|COHR|20251219|11:23:15|S|28|182.990000||
B|IONX|20251219|11:23:15|S|100|26.770000||
B|SOFI|20251219|11:23:15|S|1|26.985000||
B|WYFI|20251219|11:23:15|S|200|16.380800||
B|GGAL|20251219|11:23:16|S|2|54.110000||
B|IBKR|20251219|11:23:16|S|30|64.588400||
B|ORCL|20251219|11:23:16|S|1|193.240000||
B|WYFI|20251219|11:23:16|S|50|16.340000||
B|GE|20251219|11:23:17|S|5|306.130000||
B|MARA|20251219|11:23:17|S|40|10.157300||
B|NVO|20251219|11:23:17|S|1|48.669300||
B|PAR|20251219|11:23:17|S|57|36.950000||
B|PAR|20251219|11:23:17|S|100|36.930000||
B|RKLB|20251219|11:23:17|S|200|67.800000||
B|RGTI|20251219|11:23:18|S|20|23.900000||
B|SOFI|20251219|11:23:18|S|200|26.985000||
B|AMD|20251219|11:23:19|S|153|211.660000||
B|GOOGL|20251219|11:23:19|S|10|305.529200||
B|NFLX|20251219|11:23:19|S|50|95.210000||
B|OKLO|20251219|11:23:19|S|200|84.700000||
B|AVGO|20251219|11:23:20|S|2|335.227800||
B|COIN|20251219|11:23:20|S|480|244.495000||
B|CRWV|20251219|11:23:20|S|1|79.677800||
B|GGAL|20251219|11:23:20|S|100|54.120000||
B|GLD|20251219|11:23:21|S|480|399.370000||
B|LITE|20251219|11:23:21|S|60|359.430000||
B|WULF|20251219|11:23:21|S|50|12.897300||
B|ZS|20251219|11:23:21|S|40|231.127400||
B|HUT|20251219|11:23:22|S|152|42.500000||
B|UUUU|20251219|11:23:22|S|25|15.490000||
B|ASTS|20251219|11:23:23|S|100|71.210000||
B|AXSM|20251219|11:23:24|S|3|152.940000||
B|PPLT|20251219|11:23:24|S|10|179.560000||
B|STX|20251219|11:23:24|S|2|302.441000||
B|VZ|20251219|11:23:24|S|1|40.207500||
B|JMIA|20251219|11:23:25|S|1|12.970000||
B|LAC|20251219|11:23:25|S|24|4.845000||
B|ORCL|20251219|11:23:25|S|5|193.170000||
B|AG|20251219|11:23:26|S|11|16.849300||
B|AXP|20251219|11:23:26|S|15|374.590000||
B|ETHT|20251219|11:23:26|S|1300|38.330000||
B|JSPR|20251219|11:23:26|S|1800|1.915000||
B|PLTR|20251219|11:23:26|S|122|191.225000||
B|T|20251219|11:23:26|S|300|24.235000||
B|VRT|20251219|11:23:26|S|100|160.725000||
B|AVGO|20251219|11:23:27|S|40|335.158000||
B|COIN|20251219|11:23:27|S|1|244.580000||
B|GRRR|20251219|11:23:27|S|1|12.250000||
B|NET|20251219|11:23:27|S|28|195.980000||
B|QID|20251219|11:23:27|S|30|20.455000||
B|UNH|20251219|11:23:27|S|4|333.244200||
B|FSLR|20251219|11:23:28|S|100|267.550000||
B|HIMS|20251219|11:23:28|S|1|35.280000||
B|MSTU|20251219|11:23:28|S|5|10.090000||
B|TZA|20251219|11:23:28|S|600|7.125000||
B|ZS|20251219|11:23:28|S|9|231.189100||
B|MASI|20251219|11:23:29|S|1|135.108300||
B|PSLV|20251219|11:23:29|S|500|22.020000||
B|V|20251219|11:23:29|S|1|347.050000||
B|AMD|20251219|11:23:30|S|25|211.700000||
B|AMD|20251219|11:23:30|S|25|211.701700||
B|APLD|20251219|11:23:30|S|38|27.397100||
B|BITF|20251219|11:23:30|S|100|2.505000||
B|ETHA|20251219|11:23:30|S|1|22.560000||
B|NVDA|20251219|11:23:30|S|1|179.365000||
B|NVDA|20251219|11:23:30|S|100|179.359300||
B|URA|20251219|11:23:30|S|100|46.200000||
B|ZS|20251219|11:23:30|S|13|231.261500||
B|AVGO|20251219|11:23:31|S|1|335.108300||
B|DLR|20251219|11:23:31|S|20|150.970000||
B|NNE|20251219|11:23:31|S|4|32.840000||
B|OKLO|20251219|11:23:31|S|1|84.810000||
B|ORCL|20251219|11:23:31|S|1|193.200000||
B|RKLB|20251219|11:23:31|S|20|67.810000||
B|CRCL|20251219|11:23:32|S|25|83.718000||
B|RIVN|20251219|11:23:32|S|250|21.935000||
B|XLE|20251219|11:23:32|S|100|44.350000||
B|ABAT|20251219|11:23:33|S|170|3.999300||
B|B|20251219|11:23:33|S|17|45.177200||
B|UUUU|20251219|11:23:33|S|200|15.489300||
B|VOO|20251219|11:23:33|S|7|627.049000||
B|ALB|20251219|11:23:34|S|8|147.410000||
B|EWZ|20251219|11:23:34|S|250|31.519300||
B|HROW|20251219|11:23:34|S|6|46.812600||
B|NAMM|20251219|11:23:34|S|1|1.047000||
B|SOFI|20251219|11:23:34|S|6|26.999300||
B|SOFI|20251219|11:23:34|S|120|26.999400||
B|URA|20251219|11:23:34|S|300|46.220000||
B|BG|20251219|11:23:35|S|2|91.930000||
B|GDX|20251219|11:23:35|S|200|87.805000||
B|OKLO|20251219|11:23:35|S|100|84.790000||
B|VNQ|20251219|11:23:35|S|1|88.974500||
B|MCD|20251219|11:23:36|S|1|317.840000||
B|NFLX|20251219|11:23:36|S|20|95.200000||
B|PDD|20251219|11:23:36|S|100|111.025000||
B|SCHD|20251219|11:23:36|S|150|27.545500||
B|SNDK|20251219|11:23:36|S|1|237.846500||
B|ZS|20251219|11:23:36|S|21|231.330000||
B|MSFT|20251219|11:23:37|S|1|484.735000||
B|TSLA|20251219|11:23:37|S|120|480.700000||
B|VZ|20251219|11:23:37|S|100|40.209400||
B|VZ|20251219|11:23:37|S|500|40.210000||
B|IONQ|20251219|11:23:38|S|100|48.580000||
B|NFLX|20251219|11:23:38|S|20|95.220000||
B|NFLX|20251219|11:23:38|S|58|95.205000||
B|NKE|20251219|11:23:38|E|250|59.297500||
B|NVDA|20251219|11:23:38|S|100|179.335000||
B|PLTR|20251219|11:23:38|S|50|191.151400||
B|SIVR|20251219|11:23:38|S|7|63.570000||
B|STZ|20251219|11:23:38|S|8|136.350000||
B|ZTS|20251219|11:23:38|S|100|123.655000||
B|NVDA|20251219|11:23:39|S|1|179.335000||
B|NVDA|20251219|11:23:39|S|300|179.337100||
B|ETHA|20251219|11:23:40|S|125|22.560000||
B|RZLT|20251219|11:23:40|S|271|1.890000||
B|TSLL|20251219|11:23:40|S|5|22.090000||
B|TSLL|20251219|11:23:40|S|5|22.090000||
B|ZTS|20251219|11:23:40|S|100|123.762800||
B|EOSE|20251219|11:23:41|S|15|13.237400||
B|ONDS|20251219|11:23:41|S|240|9.105000||
B|OPEN|20251219|11:23:41|S|40|6.299300||
B|SPDW|20251219|11:23:41|S|1|44.865000||
B|GGAL|20251219|11:23:42|S|5|54.110000||
B|PG|20251219|11:23:42|S|68|144.788600||
B|PG|20251219|11:23:42|S|100|144.780000||
B|RXRX|20251219|11:23:42|S|276|4.470000||
B|DJT|20251219|11:23:43|S|30|16.815000||
B|LEU|20251219|11:23:43|S|4|262.530000||
B|NIO|20251219|11:23:43|S|10|5.010000||
B|VTI|20251219|11:23:43|S|1|335.874500||
B|HOOD|20251219|11:23:44|S|16|122.000000||
B|HUT|20251219|11:23:44|S|5|42.420000||
B|IREN|20251219|11:23:44|S|100|38.822600||
B|KRMN|20251219|11:23:44|S|50|72.300000||
B|PONY|20251219|11:23:44|S|13|15.900000||
B|TER|20251219|11:23:44|S|50|194.130000||
B|TIGO|20251219|11:23:44|S|100|54.530000||
B|ZS|20251219|11:23:44|S|5|231.291800||
B|BMNR|20251219|11:23:45|S|10|30.999300||
B|RKLB|20251219|11:23:45|S|7|67.768400||
B|RKLB|20251219|11:23:45|S|8|67.770000||
B|TER|20251219|11:23:45|S|100|194.100000||
B|TER|20251219|11:23:45|S|100|194.130000||
B|TSLA|20251219|11:23:45|S|30|480.470000||
B|AMD|20251219|11:23:46|S|40|211.600000||
B|AMD|20251219|11:23:46|S|200|211.600000||
B|RKLB|20251219|11:23:46|S|12|67.760000||
B|TER|20251219|11:23:46|S|1|194.130000||
B|TSLA|20251219|11:23:46|S|71|480.490000||
B|AMD|20251219|11:23:47|S|100|211.488000||
B|KTOS|20251219|11:23:47|S|100|74.780000||
B|MARA|20251219|11:23:47|S|150|10.160000||
B|SPY|20251219|11:23:47|S|120|679.770000||
B|ZM|20251219|11:23:47|S|9|89.610000||
B|ZM|20251219|11:23:47|S|11|89.610000||
B|ZS|20251219|11:23:47|S|1|231.194800||
B|AMD|20251219|11:23:48|S|300|211.497300||
B|AMD|20251219|11:23:48|S|300|211.507300||
B|AVGO|20251219|11:23:48|S|100|334.890000||
B|GECCG|20251219|11:23:48|S|1|24.900000||
B|IREN|20251219|11:23:48|S|20|38.800000||
B|PLTR|20251219|11:23:48|S|100|191.113200||
B|QUBX|20251219|11:23:48|S|200|25.010000||
B|AMD|20251219|11:23:49|S|50|211.497100||
B|AMD|20251219|11:23:49|S|100|211.520000||
B|AMD|20251219|11:23:49|S|200|211.487600||
B|MARA|20251219|11:23:49|S|110|10.148300||
B|MARA|20251219|11:23:49|S|110|10.156300||
B|MARA|20251219|11:23:49|S|490|10.147300||
B|MARA|20251219|11:23:49|S|600|10.148300||
B|NBIS|20251219|11:23:49|S|50|87.920000||
B|QYLD|20251219|11:23:49|S|9|17.760000||
B|AMD|20251219|11:23:50|S|400|211.520000||
B|ASTS|20251219|11:23:50|S|92|71.150000||
B|BMNR|20251219|11:23:50|S|15|31.000000||
B|BX|20251219|11:23:50|S|6|152.710400||
B|MARA|20251219|11:23:50|S|40|10.156300||
B|MARA|20251219|11:23:50|S|80|10.167300||
B|MARA|20251219|11:23:50|S|83|10.170000||
B|MARA|20251219|11:23:50|S|89|10.170000||
B|MARA|20251219|11:23:50|S|99|10.165000||
B|MARA|20251219|11:23:50|S|100|10.165000||
B|MARA|20251219|11:23:50|S|100|10.170000||
B|MARA|20251219|11:23:50|S|100|10.170000||
B|MARA|20251219|11:23:50|S|100|10.170000||
B|MARA|20251219|11:23:50|S|100|10.170000||
B|MARA|20251219|11:23:50|S|100|10.170000||
B|MARA|20251219|11:23:50|S|100|10.170000||
B|MARA|20251219|11:23:50|S|100|10.170000||
B|MARA|20251219|11:23:50|S|110|10.167300||
B|MARA|20251219|11:23:50|S|130|10.155000||
B|MARA|20251219|11:23:50|S|180|10.155000||
B|MARA|20251219|11:23:50|S|200|10.170000||
B|MARA|20251219|11:23:50|S|200|10.170000||
B|MARA|20251219|11:23:50|S|204|10.160000||
B|MARA|20251219|11:23:50|S|410|10.157300||
B|MARA|20251219|11:23:50|S|440|10.155000||
B|MARA|20251219|11:23:50|S|700|10.157500||
B|AMD|20251219|11:23:51|S|100|211.500000||
B|CORZ|20251219|11:23:51|S|50|15.395000||
B|GGAL|20251219|11:23:51|S|55|54.120000||
B|INTC|20251219|11:23:51|S|400|37.419300||
B|MARA|20251219|11:23:51|S|100|10.169300||
B|MARA|20251219|11:23:51|S|134|10.170000||
B|MARA|20251219|11:23:51|S|200|10.170000||
B|NVO|20251219|11:23:51|S|100|48.649300||
B|RKLB|20251219|11:23:51|S|295|67.740000||
B|SCHW|20251219|11:23:51|S|156|98.439800||
B|NVO|20251219|11:23:52|S|5|48.647500||
B|AMD|20251219|11:23:53|S|100|211.517000||
B|AMD|20251219|11:23:53|S|100|211.520000||
B|COP|20251219|11:23:53|S|2|92.530000||
B|CSIQ|20251219|11:23:53|S|3|25.200500||
B|MRNA|20251219|11:23:53|S|50|33.460700||
B|OKLO|20251219|11:23:53|S|100|84.610000||
B|PTIR|20251219|11:23:53|S|66|32.650000||
B|SMCI|20251219|11:23:53|S|20|30.340700||
B|TSLA|20251219|11:23:53|S|1|480.582000||
B|TX|20251219|11:23:53|S|2|38.150000||
B|USAR|20251219|11:23:53|S|100|13.940000||
B|AAPL|20251219|11:23:54|S|1|271.360000||
B|APP|20251219|11:23:54|S|29|715.410000||
B|AVGO|20251219|11:23:54|S|7|334.792600||
B|CRWV|20251219|11:23:54|S|5|79.657600||
B|JNJ|20251219|11:23:54|S|34|208.840000||
B|KO|20251219|11:23:54|S|2|70.625000||
B|OKLO|20251219|11:23:54|S|50|84.660000||
B|ZTS|20251219|11:23:54|S|100|123.762400||
B|AMD|20251219|11:23:55|S|100|211.490000||
B|ASTS|20251219|11:23:55|S|100|71.155300||
B|FIGR|20251219|11:23:55|S|1|41.822000||
B|MP|20251219|11:23:55|S|1|53.995000||
B|TMF|20251219|11:23:55|S|5|38.509300||
B|ZTS|20251219|11:23:55|S|100|123.713200||
B|CRWV|20251219|11:23:56|S|22|79.635000||
B|CRWV|20251219|11:23:56|S|200|79.635000||
B|IMRX|20251219|11:23:56|S|500|5.845000||
B|MCK|20251219|11:23:56|S|1|823.390000||
B|NKE|20251219|11:23:56|S|1|59.329600||
B|TSLA|20251219|11:23:56|S|25|480.570000||
B|TSLA|20251219|11:23:56|S|150|480.580000||
B|GGB|20251219|11:23:57|S|4|3.695000||
B|PATH|20251219|11:23:57|S|45|16.127300||
B|ASTS|20251219|11:23:58|S|15|71.145500||
B|GDX|20251219|11:23:58|S|10|87.755000||
B|LUNR|20251219|11:23:58|S|100|14.125000||
B|NBIS|20251219|11:23:58|S|7|87.920000||
B|TEM|20251219|11:23:58|S|10|63.919500||
B|TLRY|20251219|11:23:58|S|1758|11.364500||
B|ASTS|20251219|11:23:59|S|600|71.212200||
B|ING|20251219|11:23:59|S|112|28.035000||
B|NKE|20251219|11:23:59|E|90|59.304500||
B|OMER|20251219|11:23:59|S|81|9.860000||
B|ORCL|20251219|11:23:59|S|4|192.940000||
B|RKLB|20251219|11:23:59|S|200|67.800000||
B|IONQ|20251219|11:24:00|S|1|48.510000||
B|OMER|20251219|11:24:00|S|300|9.860000||
B|PLUG|20251219|11:24:00|S|20|2.190000||
B|TSLA|20251219|11:24:00|S|100|480.711400||
B|VUG|20251219|11:24:00|S|1|486.510000||
B|ZTS|20251219|11:24:00|S|100|123.655000||
B|LUNR|20251219|11:24:01|S|60|14.135000||
B|OKLO|20251219|11:24:01|S|90|84.670000||
B|PBF|20251219|11:24:01|S|13|26.284600||
B|BCS|20251219|11:24:02|S|814|25.120000||
B|MU|20251219|11:24:02|S|2|261.460000||
B|PLTR|20251219|11:24:02|S|100|191.190000||
B|SOFI|20251219|11:24:02|S|10|26.992700||
B|CONL|20251219|11:24:03|S|470|17.230000||
B|CTOR|20251219|11:24:03|S|1500|1.325000||
B|MNST|20251219|11:24:03|S|2|76.590000||
B|CAVA|20251219|11:24:04|S|217|56.350000||
B|CAVA|20251219|11:24:04|S|600|56.285000||
B|CAVA|20251219|11:24:04|S|700|56.330000||
B|TSLA|20251219|11:24:04|S|50|480.891700||
B|AVGO|20251219|11:24:05|S|75|334.759500||
B|BKKT|20251219|11:24:05|S|141|10.620000||
B|CVNA|20251219|11:24:05|S|50|472.490000||
B|DAWN|20251219|11:24:05|S|100|9.555000||
B|KOD|20251219|11:24:05|S|149|27.430000||
B|RDW|20251219|11:24:05|S|10|7.895000||
B|SOUN|20251219|11:24:05|S|56|11.070000||
B|SOUN|20251219|11:24:05|S|260|11.075000||
B|TSLA|20251219|11:24:05|S|40|480.870000||
B|APP|20251219|11:24:06|S|20|716.150000||
B|LW|20251219|11:24:06|S|10|44.660000||
B|LW|20251219|11:24:06|S|10|44.665000||
B|MPWR|20251219|11:24:06|S|2|963.580000||
B|MU|20251219|11:24:06|S|100|261.500000||
B|NVDA|20251219|11:24:06|S|1|179.325000||
B|QBTS|20251219|11:24:06|S|50|26.414500||
B|BB|20251219|11:24:07|S|400|3.865000||
B|BMNZ|20251219|11:24:07|S|17|18.880000||
B|ORCL|20251219|11:24:07|S|104|193.050000||
B|ORCL|20251219|11:24:07|S|296|193.060000||
B|TARA|20251219|11:24:07|S|100|5.335000||
B|AZI|20251219|11:24:08|S|200|2.570000||
B|LW|20251219|11:24:08|S|10|44.640000||
B|OKLL|20251219|11:24:08|S|500|23.667700||
B|RXRX|20251219|11:24:08|S|4|4.459900||
B|WDC|20251219|11:24:08|S|400|180.622600||
B|RKLB|20251219|11:24:09|S|34|68.060000||
B|SOXL|20251219|11:24:09|S|100|41.530000||
B|SOXL|20251219|11:24:09|S|600|41.530500||
B|TRUE|20251219|11:24:09|S|439|2.230000||
B|TSLA|20251219|11:24:09|S|153|480.870000||
B|AMD|20251219|11:24:10|S|60|211.505000||
B|CUK|20251219|11:24:10|S|3|30.742700||
B|GGAL|20251219|11:24:10|S|100|54.070000||
B|RKLB|20251219|11:24:10|S|1350|68.110000||
B|RYAAY|20251219|11:24:10|S|73|71.889300||
B|OKLO|20251219|11:24:11|S|5|84.800000||
B|RGEN|20251219|11:24:11|S|10|161.270000||
B|RL|20251219|11:24:11|S|8|365.710000||
B|VIST|20251219|11:24:11|S|1|47.010000||
B|PG|20251219|11:24:12|S|10|144.800500||
B|SGOV|20251219|11:24:12|S|45|100.280000||
B|AXP|20251219|11:24:13|S|40|374.490000||
B|HOOD|20251219|11:24:13|S|50|121.990000||
B|AMD|20251219|11:24:14|S|358|211.580000||
B|AMZN|20251219|11:24:14|S|100|227.548800||
B|TSLA|20251219|11:24:14|S|140|480.940000||
B|XBI|20251219|11:24:14|S|100|123.360700||
B|ALT|20251219|11:24:15|E|25|3.987500||
B|ETON|20251219|11:24:15|S|60|16.150000||
B|ORCL|20251219|11:24:15|S|4|193.180000||
B|PLTR|20251219|11:24:15|S|100|191.240000||
B|QBTX|20251219|11:24:15|S|4|36.000000||
B|RDW|20251219|11:24:15|S|1|7.878000||
B|UBER|20251219|11:24:15|S|44|78.870000||
B|BBAI|20251219|11:24:16|S|100|6.279300||
B|FEIM|20251219|11:24:16|S|10|48.491000||
B|SOFI|20251219|11:24:16|S|10|26.982700||
B|DKNG|20251219|11:24:17|S|100|34.435000||
B|ONDS|20251219|11:24:17|S|100|9.190000||
B|QBTX|20251219|11:24:17|S|156|35.977000||
B|QBTX|20251219|11:24:17|S|200|35.990000||
B|DJT|20251219|11:24:18|S|100|16.745000||
B|GGAL|20251219|11:24:18|S|100|54.090000||
B|GGAL|20251219|11:24:18|S|200|54.060000||
B|SCHW|20251219|11:24:18|S|30|98.440000||
B|AVGO|20251219|11:24:19|S|400|334.790000||
B|GGAL|20251219|11:24:19|S|100|54.100000||
B|PAR|20251219|11:24:19|S|431|36.990000||
B|PAR|20251219|11:24:19|S|469|37.020000||
B|VICI|20251219|11:24:19|S|110|27.869100||
B|AVGO|20251219|11:24:20|S|2|334.817300||
B|ORCL|20251219|11:24:20|S|2|193.185000||
B|TGT|20251219|11:24:20|S|1|96.795000||
B|TSLA|20251219|11:24:20|S|115|480.910000||
B|UCO|20251219|11:24:20|S|500|18.795000||
B|GGAL|20251219|11:24:21|S|200|54.065000||
B|PG|20251219|11:24:21|S|10|144.800000||
B|SOFI|20251219|11:24:21|S|3|26.989300||
B|SOFI|20251219|11:24:21|S|4|26.990000||
B|SOXL|20251219|11:24:21|S|200|41.570000||
B|WDC|20251219|11:24:21|S|50|180.670000||
B|CRWV|20251219|11:24:22|S|16|79.826200||
B|GGAL|20251219|11:24:22|S|16|54.065000||
B|NBIS|20251219|11:24:22|S|25|88.155000||
B|PPLT|20251219|11:24:22|S|10|179.630000||
B|RGTI|20251219|11:24:22|S|30|23.900000||
B|RKLB|20251219|11:24:22|S|150|68.136900||
B|SUPV|20251219|11:24:22|S|20|11.830000||
B|TSLA|20251219|11:24:22|S|40|480.950000||
B|WULF|20251219|11:24:22|S|100|12.850000||
B|WULF|20251219|11:24:22|S|400|12.859100||
B|ASTX|20251219|11:24:23|S|180|41.440000||
B|BHP|20251219|11:24:23|S|5|59.379300||
B|JOE|20251219|11:24:23|S|100|61.270000||
B|LMND|20251219|11:24:23|S|5|83.643900||
B|LMND|20251219|11:24:23|S|5|83.650000||
B|RKLB|20251219|11:24:23|S|100|68.140000||
B|TQQQ|20251219|11:24:23|S|50|53.230000||
B|KO|20251219|11:24:24|S|3|70.589300||
B|RKLB|20251219|11:24:24|S|3|68.170000||
B|AXON|20251219|11:24:25|S|10|577.903500||
B|IONQ|20251219|11:24:25|S|1|48.635000||
B|PAR|20251219|11:24:25|S|400|37.040000||
B|RKLB|20251219|11:24:25|S|20|68.160000||
B|GGAL|20251219|11:24:26|S|223|54.065000||
B|GRMN|20251219|11:24:26|S|5|202.640000||
B|SOFI|20251219|11:24:26|S|10|26.995000||
B|BIDU|20251219|11:24:27|S|50|124.610000||
B|CRCL|20251219|11:24:27|S|10|83.757800||
B|CSIQ|20251219|11:24:27|S|50|25.318400||
B|INTC|20251219|11:24:27|S|10|37.426400||
B|RXRX|20251219|11:24:27|S|100|4.455000||
B|GGAL|20251219|11:24:28|S|100|54.080000||
B|MP|20251219|11:24:28|S|10|54.080000||
B|MU|20251219|11:24:28|S|100|261.775000||
B|ONDS|20251219|11:24:28|S|541|9.235000||
B|RKLB|20251219|11:24:28|S|100|68.170000||
B|TMDX|20251219|11:24:28|S|1|123.330000||
B|AZN|20251219|11:24:29|S|500|91.680000||
B|CEPU|20251219|11:24:29|S|53|17.406800||
B|MSTU|20251219|11:24:29|S|20|10.060000||
B|TSLL|20251219|11:24:29|S|25|22.115000||
B|ASTX|20251219|11:24:30|S|46|41.644600||
B|BB|20251219|11:24:30|S|148|3.865000||
B|BRK/B|20251219|11:24:30|S|1|501.910000||
B|ETHE|20251219|11:24:30|S|207|24.475000||
B|REMX|20251219|11:24:30|S|50|74.420000||
B|ZS|20251219|11:24:30|S|4|231.138600||
B|BENF|20251219|11:24:31|S|1|6.110000||
B|CROX|20251219|11:24:31|S|54|88.380000||
B|CRWG|20251219|11:24:31|S|935|3.690000||
B|CSIQ|20251219|11:24:31|S|430|25.330000||
B|FRO|20251219|11:24:31|S|100|21.955000||
B|GOOG|20251219|11:24:31|S|100|306.860000||
B|ZTS|20251219|11:24:31|S|100|123.570000||
B|ZTS|20251219|11:24:31|S|100|123.570000||
B|ZTS|20251219|11:24:31|S|200|123.600000||
B|ZTS|20251219|11:24:31|S|200|123.600000||
B|GGAL|20251219|11:24:32|S|100|54.110000||
B|MDGL|20251219|11:24:32|S|10|585.740000||
B|MSTR|20251219|11:24:32|S|30|165.820000||
B|NVDA|20251219|11:24:32|S|30|179.329300||
B|TSLL|20251219|11:24:32|S|300|22.110000||
B|RKLB|20251219|11:24:33|S|100|68.130000||
B|RKLB|20251219|11:24:33|S|100|68.160000||
B|TTMI|20251219|11:24:33|S|2|69.900000||
B|VOO|20251219|11:24:33|S|2|626.868800||
B|MRNA|20251219|11:24:34|S|2100|33.500000||
B|MU|20251219|11:24:34|S|40|261.760000||
B|BINC|20251219|11:24:35|S|8|52.687500||
B|MPW|20251219|11:24:35|S|467|5.120000||
B|MRNA|20251219|11:24:35|S|47|33.495100||
B|QBTS|20251219|11:24:35|S|4|26.444600||
B|APLD|20251219|11:24:36|S|10|27.342500||
B|PLTR|20251219|11:24:36|S|30|191.131800||
B|QQQ|20251219|11:24:36|S|120|615.915000||
B|SOFI|20251219|11:24:36|S|50|26.995000||
B|ATHpD|20251219|11:24:37|S|400|16.920000||
B|CRCL|20251219|11:24:37|S|35|83.730000||
B|AAOI|20251219|11:24:38|S|100|30.615000||
B|INTC|20251219|11:24:38|S|100|37.435000||
B|NBIS|20251219|11:24:38|S|5|88.100000||
B|NDAQ|20251219|11:24:38|S|100|95.238800||
B|ORCL|20251219|11:24:38|S|10|193.110000||
B|RDW|20251219|11:24:38|S|1|7.925000||
B|RGTI|20251219|11:24:38|S|10|23.900000||
B|AVGX|20251219|11:24:39|S|2|44.680000||
B|ONDS|20251219|11:24:39|S|100|9.190000||
B|PPA|20251219|11:24:39|S|20|155.504300||
B|TSLL|20251219|11:24:39|S|14|22.100000||
B|ZTS|20251219|11:24:39|S|200|123.540000||
B|BKSY|20251219|11:24:40|S|600|19.140000||
B|IBIT|20251219|11:24:40|S|200|50.070000||
B|NBIS|20251219|11:24:40|S|34|88.110000||
B|NBIS|20251219|11:24:40|S|684|88.130000||
B|NOK|20251219|11:24:40|S|150|6.405000||
B|ONDS|20251219|11:24:40|S|50|9.190000||
B|BIOA|20251219|11:24:41|S|7|13.170000||
B|BKSY|20251219|11:24:41|S|100|19.140000||
B|MSTR|20251219|11:24:41|S|12|165.710000||
B|SIRI|20251219|11:24:41|S|50|20.885000||
B|ZTS|20251219|11:24:41|S|200|123.540000||
B|CSIQ|20251219|11:24:42|S|90|25.390000||
B|GE|20251219|11:24:42|S|115|305.830000||
B|NVDA|20251219|11:24:42|S|1|179.285000||
B|RKLB|20251219|11:24:42|S|103|68.240000||
B|RKLB|20251219|11:24:42|S|200|68.230000||
B|SOLS|20251219|11:24:42|S|100|48.990000||
B|COLM|20251219|11:24:43|S|20|54.580000||
B|TSLL|20251219|11:24:43|S|180|22.110000||
B|ATO|20251219|11:24:44|S|20|168.865000||
B|CSIQ|20251219|11:24:44|S|20|25.390000||
B|FIGR|20251219|11:24:44|S|10|42.070000||
B|SNDK|20251219|11:24:44|S|8|237.900000||
B|CIEN|20251219|11:24:45|S|43|220.420000||
B|URA|20251219|11:24:45|S|99|46.141200||
B|ZS|20251219|11:24:45|S|13|231.273400||
B|AAPL|20251219|11:24:46|S|45|271.359100||
B|EWS|20251219|11:24:46|S|50|26.975000||
B|MSFT|20251219|11:24:46|S|63|484.660000||
B|NBIS|20251219|11:24:46|S|51|88.120000||
B|RKLB|20251219|11:24:46|S|100|68.280000||
B|WDH|20251219|11:24:46|S|1|1.924500||
B|ZS|20251219|11:24:46|S|1|231.250100||
B|CAT|20251219|11:24:47|S|7|574.190000||
B|CRDO|20251219|11:24:47|S|13|144.670000||
B|MSFT|20251219|11:24:47|S|1|484.660000||
B|SNDK|20251219|11:24:47|S|170|237.540000||
B|ZTO|20251219|11:24:47|S|14|21.350000||
B|CIFR|20251219|11:24:48|S|30|16.365000||
B|IREN|20251219|11:24:48|S|5|38.780000||
B|RKLB|20251219|11:24:49|S|100|68.301000||
B|ANET|20251219|11:24:50|S|5|128.720000||
B|ASTX|20251219|11:24:50|S|100|41.600000||
B|ASTX|20251219|11:24:50|S|300|41.600000||
B|NKE|20251219|11:24:50|S|20|59.285000||
B|ASTS|20251219|11:24:51|S|40|71.430000||
B|PAAS|20251219|11:24:51|S|6|51.875000||
B|PBR|20251219|11:24:51|S|14|11.845000||
B|PTY|20251219|11:24:51|S|100|12.895000||
B|AMPX|20251219|11:24:52|S|200|9.566000||
B|CLSK|20251219|11:24:52|S|262|11.945000||
B|IREN|20251219|11:24:52|S|30|38.789100||
B|LPX|20251219|11:24:52|S|13|79.605000||
B|SMR|20251219|11:24:52|S|12|16.495000||
B|APP|20251219|11:24:53|S|4|716.480000||
B|CRCL|20251219|11:24:53|S|5|83.630000||
B|CRML|20251219|11:24:53|S|150|7.477600||
B|GGAL|20251219|11:24:53|S|100|54.100000||
B|IVP|20251219|11:24:53|S|100|0.052800||
B|ORCL|20251219|11:24:53|S|19|192.980000||
B|ORCL|20251219|11:24:53|S|40|192.990000||
B|ASTS|20251219|11:24:54|S|25|71.426700||
B|BULZ|20251219|11:24:54|S|100|261.200000||
B|CRWV|20251219|11:24:54|S|3|79.657600||
B|CRWV|20251219|11:24:54|S|37|79.660000||
B|RKLX|20251219|11:24:54|S|200|45.120000||
B|RXRX|20251219|11:24:54|S|100|4.465000||
B|SOFI|20251219|11:24:54|S|60|26.990000||
B|VST|20251219|11:24:54|S|10|165.000000||
B|IONQ|20251219|11:24:55|S|2|48.549000||
B|LFTpA|20251219|11:24:55|S|100|21.290000||
B|SMCI|20251219|11:24:55|S|1|30.316200||
B|TSLA|20251219|11:24:55|S|116|480.670000||
B|U|20251219|11:24:55|S|25|45.870000||
B|GGAL|20251219|11:24:56|S|3|54.100000||
B|VALE|20251219|11:24:56|S|100|12.820000||
B|Z|20251219|11:24:56|S|100|68.327100||
B|EXK|20251219|11:24:57|S|100|9.895000||
B|HL|20251219|11:24:57|S|800|20.067600||
B|HL|20251219|11:24:57|S|800|20.077300||
B|MIRM|20251219|11:24:57|S|115|77.740000||
B|MIRM|20251219|11:24:57|S|200|77.650000||
B|NKE|20251219|11:24:57|S|45|59.245000||
B|RXRX|20251219|11:24:57|S|156|4.469900||
B|UUUU|20251219|11:24:57|S|200|15.469100||
B|ALT|20251219|11:24:58|E|100|3.996600||
B|BOXX|20251219|11:24:58|S|200|114.899300||
B|CRCL|20251219|11:24:58|S|36|83.630000||
B|FSLR|20251219|11:24:58|S|100|267.020000||
B|LW|20251219|11:24:58|S|22|44.570000||
B|VGT|20251219|11:24:58|S|15|752.280000||
B|XPO|20251219|11:24:58|S|7|136.050000||
B|ANET|20251219|11:24:59|S|1|128.719500||
B|CRWV|20251219|11:24:59|S|200|79.611400||
B|GGAL|20251219|11:24:59|S|100|54.110000||
B|GRAB|20251219|11:24:59|S|15|4.980000||
B|INTC|20251219|11:24:59|S|20|37.459300||
B|LTBR|20251219|11:24:59|S|200|14.175000||
B|LTBR|20251219|11:24:59|S|240|14.175000||
B|META|20251219|11:24:59|S|15|666.540000||
B|NVDA|20251219|11:24:59|S|50|179.327300||
B|TSLA|20251219|11:24:59|S|40|480.625000||
B|ZS|20251219|11:24:59|S|3|231.290100||
B|ZTS|20251219|11:24:59|S|4|123.570000||
B|ZTS|20251219|11:24:59|S|8|123.570000||
B|ALNY|20251219|11:25:00|S|2|406.661000||
B|AMD|20251219|11:25:00|S|350|211.630000||
B|GGAL|20251219|11:25:00|S|100|54.140000||
B|LW|20251219|11:25:00|S|44|44.570000||
B|NBIS|20251219|11:25:00|S|12|88.050600||
B|OMF|20251219|11:25:00|S|77|68.088600||
B|TSLA|20251219|11:25:00|S|80|480.650000||
B|IREN|20251219|11:25:01|S|15|38.740000||
B|PODD|20251219|11:25:01|S|3|292.130000||
B|PYPL|20251219|11:25:01|S|5|59.755000||
B|RKLB|20251219|11:25:02|S|75|68.350000||
B|TSLA|20251219|11:25:02|S|20|480.670000||
B|VFC|20251219|11:25:02|S|50|18.437300||
B|ACHR|20251219|11:25:03|S|250|8.205000||
B|CUBI|20251219|11:25:03|S|72|75.930000||
B|JD|20251219|11:25:03|S|10|28.767200||
B|MSFT|20251219|11:25:03|S|10|484.685000||
B|SOUN|20251219|11:25:03|S|1|11.085500||
B|SOUN|20251219|11:25:03|S|500|11.085000||
B|FLY|20251219|11:25:04|S|619|23.770000||
B|FUBO|20251219|11:25:04|S|5|2.685000||
B|NVDA|20251219|11:25:04|S|400|179.385000||
B|RXRX|20251219|11:25:04|S|30|4.465000||
B|VZ|20251219|11:25:04|S|137|40.221000||
B|CRDO|20251219|11:25:05|S|37|144.475000||
B|FLY|20251219|11:25:05|S|64|23.790000||
B|OKLO|20251219|11:25:05|S|23|84.500000||
B|TSLA|20251219|11:25:05|S|10|480.635000||
B|TSLA|20251219|11:25:05|S|100|480.635000||
B|YOU|20251219|11:25:05|S|800|37.430000||
B|YOU|20251219|11:25:05|S|1024|37.440000||
B|ZM|20251219|11:25:05|S|1|89.615000||
B|FSLR|20251219|11:25:06|S|100|266.800000||
B|IAU|20251219|11:25:06|S|10|81.810000||
B|LULU|20251219|11:25:06|S|25|210.120000||
B|NHI|20251219|11:25:06|S|20|78.450000||
B|TSLA|20251219|11:25:06|S|5|480.630000||
B|TSLA|20251219|11:25:06|S|544|480.630000||
B|CRWV|20251219|11:25:07|S|1|79.637500||
B|NBIS|20251219|11:25:07|S|213|88.090000||
B|RKLB|20251219|11:25:07|S|1|68.430000||
B|AEP|20251219|11:25:08|S|40|116.260000||
B|AMZN|20251219|11:25:08|S|50|227.727700||
B|AVGO|20251219|11:25:08|S|10|334.998000||
B|MSFT|20251219|11:25:08|S|12|484.815000||
B|NBIS|20251219|11:25:08|S|10|88.097500||
B|SPDW|20251219|11:25:08|S|764|44.858800||
B|GMED|20251219|11:25:09|S|10|87.530000||
B|META|20251219|11:25:09|S|50|666.620000||
B|NKE|20251219|11:25:09|S|1|59.245000||
B|NU|20251219|11:25:09|S|70|16.437400||
B|SOC|20251219|11:25:09|S|2000|7.600000||
B|TGB|20251219|11:25:09|S|42|5.469300||
B|TGB|20251219|11:25:09|S|1100|5.470000||
B|META|20251219|11:25:10|S|5|666.620000||
B|NKE|20251219|11:25:10|S|1|59.249300||
B|ZS|20251219|11:25:10|S|4|231.293200||
B|AVR|20251219|11:25:11|S|2|5.005000||
B|MSOS|20251219|11:25:11|S|600|5.409300||
B|RXRX|20251219|11:25:11|S|1|4.469700||
B|SQM|20251219|11:25:11|S|131|69.090000||
B|TSLA|20251219|11:25:11|S|23|480.660000||
B|VITL|20251219|11:25:11|S|20|32.917800||
B|XBI|20251219|11:25:11|S|100|123.430000||
B|BB|20251219|11:25:12|S|1|3.869300||
B|CVS|20251219|11:25:12|S|100|78.500000||
B|NBIS|20251219|11:25:12|S|1|88.084000||
B|RKLB|20251219|11:25:12|S|122|68.260000||
B|BABA|20251219|11:25:13|S|10|150.370000||
B|BIL|20251219|11:25:13|S|30|91.290000||
B|S|20251219|11:25:13|S|10|14.705000||
B|SOFI|20251219|11:25:13|S|200|26.997300||
B|LUNR|20251219|11:25:14|S|250|14.115000||
B|TSM|20251219|11:25:14|S|40|290.880000||
B|GLD|20251219|11:25:15|S|200|399.548200||
B|IPX|20251219|11:25:15|S|115|33.600000||
B|CVX|20251219|11:25:16|S|100|147.760000||
B|OKLO|20251219|11:25:16|S|100|84.585000||
B|ONDS|20251219|11:25:16|S|4|9.110000||
B|RBRK|20251219|11:25:16|S|7|78.877500||
B|SMTC|20251219|11:25:16|S|5|73.660000||
B|MSFT|20251219|11:25:17|S|50|484.930000||
B|ASTS|20251219|11:25:18|S|100|71.370000||
B|CRDO|20251219|11:25:18|S|3|144.620000||
B|PRCT|20251219|11:25:18|S|46|32.330000||
B|RKLB|20251219|11:25:18|S|300|68.350000||
B|LNG|20251219|11:25:19|S|5|189.924600||
B|SCHB|20251219|11:25:19|S|5|26.207500||
B|ZTS|20251219|11:25:19|S|100|123.722000||
B|CRWV|20251219|11:25:20|S|3|79.590000||
B|GDXU|20251219|11:25:20|S|200|261.270000||
B|NU|20251219|11:25:20|S|2|16.437400||
B|XLF|20251219|11:25:20|S|3|54.869300||
B|BOTZ|20251219|11:25:21|S|50|35.885000||
B|CIFR|20251219|11:25:21|S|100|16.368000||
B|TSLA|20251219|11:25:21|S|165|480.520000||
B|TSLA|20251219|11:25:21|S|200|480.540000||
B|URA|20251219|11:25:21|S|32|46.180000||
B|ASTS|20251219|11:25:22|S|200|71.340000||
B|CRDO|20251219|11:25:22|S|100|144.640000||
B|CVNA|20251219|11:25:22|S|5|472.492300||
B|PBW|20251219|11:25:22|S|100|31.955000||
B|MSFT|20251219|11:25:23|S|34|484.955000||
B|NVDA|20251219|11:25:23|S|50|179.435000||
B|NVDA|20251219|11:25:23|S|100|179.450000||
B|RXRX|20251219|11:25:23|S|1704|4.470000||
B|ZTS|20251219|11:25:23|S|77|123.650000||
B|IAG|20251219|11:25:24|S|10|16.768500||
B|INTC|20251219|11:25:24|S|100|37.465000||
B|MSOS|20251219|11:25:24|S|100|5.410000||
B|NVDA|20251219|11:25:24|S|100|179.448000||
B|TNXP|20251219|11:25:24|S|12|17.569500||
B|AMZN|20251219|11:25:25|S|119|227.745000||
B|LSCC|20251219|11:25:25|S|100|74.750000||
B|NUVB|20251219|11:25:25|S|200|9.235000||
B|TEM|20251219|11:25:25|S|100|64.067300||
B|NVDA|20251219|11:25:26|S|5|179.410700||
B|PAR|20251219|11:25:26|S|300|37.080000||
B|PAR|20251219|11:25:26|S|375|37.060000||
B|QBTS|20251219|11:25:26|S|25|26.318300||
B|SOXL|20251219|11:25:26|S|1|41.580000||
B|DGXX|20251219|11:25:27|S|150|2.780000||
B|DJT|20251219|11:25:27|S|50|16.830700||
B|RDVY|20251219|11:25:27|S|572|69.916400||
B|TTD|20251219|11:25:27|S|1|37.122700||
B|UAMY|20251219|11:25:27|S|1200|4.797300||
B|YMAG|20251219|11:25:27|S|1|14.385000||
B|FCOM|20251219|11:25:28|S|2|72.783500||
B|NBIS|20251219|11:25:28|S|2|88.127100||
B|QBTS|20251219|11:25:28|S|352|26.315000||
B|QUBT|20251219|11:25:28|S|2|10.825000||
B|AXP|20251219|11:25:29|S|4|374.640000||
B|GOOG|20251219|11:25:29|S|3|306.860000||
B|MELI|20251219|11:25:29|S|13|2003.190000||
B|NBIS|20251219|11:25:29|S|10|88.127100||
B|NBIS|20251219|11:25:29|S|10|88.130000||
B|NBIS|20251219|11:25:29|S|50|88.127400||
B|ONDS|20251219|11:25:29|S|390|9.125000||
B|RKLB|20251219|11:25:29|S|8|68.260000||
B|RKLB|20251219|11:25:29|S|99|68.240000||
B|RKLB|20251219|11:25:29|S|350|68.260000||
B|RKLB|20251219|11:25:29|S|2951|68.250000||
B|AVGO|20251219|11:25:30|S|13|334.880000||
B|DXST|20251219|11:25:30|S|200|1.210000||
B|LULU|20251219|11:25:30|S|100|210.210000||
B|SEPN|20251219|11:25:30|S|69|29.510000||
B|APP|20251219|11:25:31|S|1|716.445000||
B|MU|20251219|11:25:31|S|100|261.700000||
B|FURY|20251219|11:25:32|S|318|0.628000||
B|LULU|20251219|11:25:32|S|100|210.130000||
B|PBR|20251219|11:25:32|S|1|11.849300||
B|RBRK|20251219|11:25:32|S|15|78.925000||
B|APP|20251219|11:25:33|S|1|716.790000||
B|NUVB|20251219|11:25:33|S|152|9.227300||
B|OPAL|20251219|11:25:33|S|250|2.090000||
B|PFE|20251219|11:25:33|S|100|25.350000||
B|PFE|20251219|11:25:33|S|200|25.345000||
B|TSLA|20251219|11:25:33|S|10|480.522500||
B|CRWV|20251219|11:25:34|S|1|79.688000||
B|ETR|20251219|11:25:34|S|8|92.900000||
B|GANX|20251219|11:25:34|S|100|2.540000||
B|ORCL|20251219|11:25:34|S|1|192.700000||
B|ORCL|20251219|11:25:34|S|1|192.700000||
B|APLD|20251219|11:25:35|S|89|27.280900||
B|AVGO|20251219|11:25:35|S|5|334.856000||
B|DASH|20251219|11:25:35|S|67|236.610000||
B|DXYZ|20251219|11:25:35|S|377|30.260000||
B|FBL|20251219|11:25:35|S|25|33.975300||
B|HIVE|20251219|11:25:35|S|3400|2.815000||
B|HOOD|20251219|11:25:35|S|800|122.260000||
B|KBE|20251219|11:25:35|S|200|62.565000||
B|NBIS|20251219|11:25:35|S|15|88.075000||
B|ORCL|20251219|11:25:35|S|1|192.700000||
B|ORCL|20251219|11:25:35|S|12|192.660000||
B|SOFI|20251219|11:25:35|S|4|26.980000||
B|ASTS|20251219|11:25:36|S|10|71.414100||
B|BOXX|20251219|11:25:36|S|2|114.899300||
B|BRK/B|20251219|11:25:36|S|1|501.854200||
B|DOW|20251219|11:25:36|S|100|23.515000||
B|IMNM|20251219|11:25:36|S|250|21.230000||
B|OKLO|20251219|11:25:36|S|500|84.660000||
B|GIFT|20251219|11:25:37|S|5|1.030000||
B|HIMZ|20251219|11:25:37|S|750|7.067300||
B|NKE|20251219|11:25:37|S|25|59.225000||
B|UAMY|20251219|11:25:37|S|2000|4.800000||
B|DUOL|20251219|11:25:38|S|2|187.172300||
B|FUBO|20251219|11:25:38|S|20|2.680000||
B|AMZU|20251219|11:25:39|S|150|34.385000||
B|DJT|20251219|11:25:39|S|100|16.780000||
B|DJT|20251219|11:25:39|S|1000|16.780000||
B|JD|20251219|11:25:39|S|17|28.769100||
B|NIKL|20251219|11:25:39|S|100|14.230000||
B|OKLO|20251219|11:25:39|S|10|84.750000||
B|TSLA|20251219|11:25:39|S|160|480.400000||
B|AVGO|20251219|11:25:40|S|100|334.640000||
B|CRWV|20251219|11:25:40|S|50|79.672000||
B|FDS|20251219|11:25:40|S|10|282.991000||
B|META|20251219|11:25:40|S|5|666.410000||
B|NBIS|20251219|11:25:40|S|26|88.050000||
B|NKE|20251219|11:25:40|S|2|59.205000||
B|ORCL|20251219|11:25:40|S|20|192.540000||
B|AVGO|20251219|11:25:41|S|100|334.630000||
B|AVGO|20251219|11:25:41|S|300|334.630000||
B|BB|20251219|11:25:41|S|25|3.869300||
B|TSLA|20251219|11:25:41|S|30|480.360000||
B|ZS|20251219|11:25:41|S|14|231.270900||
B|AMD|20251219|11:25:42|S|200|211.485000||
B|DOW|20251219|11:25:42|S|100|23.515000||
B|ETH|20251219|11:25:42|S|5|28.155000||
B|PM|20251219|11:25:42|S|10|159.338200||
B|PM|20251219|11:25:42|S|10|159.340000||
B|QS|20251219|11:25:42|S|100|11.555000||
B|RGTI|20251219|11:25:42|S|200|23.800700||
B|SPTM|20251219|11:25:42|S|600|82.595500||
B|TSLA|20251219|11:25:42|S|100|480.405000||
B|UNG|20251219|11:25:42|S|720|12.155000||
B|XNCR|20251219|11:25:42|S|33|15.900000||
B|LW|20251219|11:25:43|S|40|44.560000||
B|TSLA|20251219|11:25:43|S|35|480.455000||
B|AMD|20251219|11:25:44|S|50|211.485000||
B|GILD|20251219|11:25:44|S|100|125.550000||
B|MELI|20251219|11:25:44|S|24|2003.171000||
B|OKLO|20251219|11:25:44|S|1|84.666300||
B|PYPL|20251219|11:25:44|S|100|59.765000||
B|BE|20251219|11:25:45|S|5|89.550000||
B|HOOD|20251219|11:25:45|S|25|122.255000||
B|NKE|20251219|11:25:45|S|3|59.205000||
B|SCCO|20251219|11:25:45|S|5|145.540000||
B|TSLA|20251219|11:25:45|S|50|480.420000||
B|AVGO|20251219|11:25:46|S|500|334.700000||
B|CORZ|20251219|11:25:46|S|190|15.310000||
B|GM|20251219|11:25:46|S|1|81.620000||
B|RKLB|20251219|11:25:46|S|20|67.950000||
B|RKLB|20251219|11:25:46|S|300|67.960000||
B|RKLB|20251219|11:25:46|S|350|67.970000||
B|UROY|20251219|11:25:46|S|400|3.765000||
B|MSTR|20251219|11:25:47|S|21|165.790000||
B|NVDU|20251219|11:25:47|S|6|110.240000||
B|RBLX|20251219|11:25:47|S|50|82.970000||
B|TBIL|20251219|11:25:47|S|30|49.980000||
B|TSLA|20251219|11:25:47|S|50|480.330000||
B|AGQ|20251219|11:25:48|S|5|145.430000||
B|AMD|20251219|11:25:48|S|100|211.355000||
B|LAZR|20251219|11:25:48|E|9600|0.471100||
B|NKE|20251219|11:25:48|S|4|59.205000||
B|SOFI|20251219|11:25:48|S|50|26.977300||
B|USAR|20251219|11:25:48|S|2|13.945000||
B|USAR|20251219|11:25:48|S|200|13.945000||
B|AVGO|20251219|11:25:49|S|2|334.627100||
B|AVGO|20251219|11:25:49|S|3|334.630000||
B|BITF|20251219|11:25:49|S|1500|2.505000||
B|OKLO|20251219|11:25:49|S|100|84.575000||
B|TSLA|20251219|11:25:49|S|40|480.310000||
B|URNM|20251219|11:25:49|S|25|55.900000||
B|HPK|20251219|11:25:50|S|721|4.350000||
B|HPK|20251219|11:25:50|S|1100|4.350000||
B|QQQ|20251219|11:25:50|S|30|616.075000||
B|AMBA|20251219|11:25:51|S|50|71.640000||
B|FUBO|20251219|11:25:51|S|20|2.680000||
B|RBRK|20251219|11:25:51|S|7|78.950000||
B|REVG|20251219|11:25:51|S|12|61.240000||
B|TLRY|20251219|11:25:51|S|20|11.329100||
B|MU|20251219|11:25:52|S|100|261.530000||
B|AVGO|20251219|11:25:53|S|179|334.630000||
B|TSLA|20251219|11:25:53|S|260|480.340000||
B|AMZN|20251219|11:25:54|S|30|227.750000||
B|BWIN|20251219|11:25:54|S|20|24.040000||
B|LNG|20251219|11:25:54|S|100|189.870000||
B|OKLO|20251219|11:25:54|S|5|84.600000||
B|SLDP|20251219|11:25:54|S|1800|4.705000||
B|SOXL|20251219|11:25:54|S|200|41.540000||
B|AVGO|20251219|11:25:55|S|5|334.639200||
B|DIA|20251219|11:25:55|S|12|482.074600||
B|SIRI|20251219|11:25:55|S|200|20.880000||
B|TSLA|20251219|11:25:55|S|41|480.250000||
B|USFR|20251219|11:25:55|S|30|50.410000||
B|YPF|20251219|11:25:55|S|4|35.546200||
B|APLD|20251219|11:25:56|S|600|27.243300||
B|ASPN|20251219|11:25:56|S|2641|2.935000||
B|HIMS|20251219|11:25:56|S|15|35.240000||
B|XP|20251219|11:25:56|S|3|16.185000||
B|IBM|20251219|11:25:57|S|1|302.594500||
B|OKLO|20251219|11:25:57|S|2|84.570000||
B|YPF|20251219|11:25:57|S|4|35.546200||
B|YPF|20251219|11:25:57|S|9|35.546200||
B|AMZN|20251219|11:25:58|S|5|227.696400||
B|CRWV|20251219|11:25:58|S|120|79.710000||
B|NKE|20251219|11:25:58|S|36|59.165000||
B|ARM|20251219|11:25:59|S|46|114.590000||
B|INTW|20251219|11:25:59|S|5|44.560000||
B|NKE|20251219|11:25:59|S|1|59.165000||
B|NKE|20251219|11:25:59|S|94|59.165000||
B|PFE|20251219|11:25:59|S|161|25.335000||
B|TECX|20251219|11:25:59|S|50|19.680000||
B|ABVX|20251219|11:26:00|S|50|120.210000||
B|HOOD|20251219|11:26:00|S|100|122.310000||
B|LOMA|20251219|11:26:00|S|10|12.800000||
B|NEM|20251219|11:26:00|S|130|101.310000||
B|VEU|20251219|11:26:00|S|1|72.975000||
B|CSX|20251219|11:26:01|S|1|36.564600||
B|LEU|20251219|11:26:01|S|2|262.450000||
B|OKLO|20251219|11:26:01|S|30|84.570000||
B|TSLR|20251219|11:26:01|S|5|36.700000||
B|VOO|20251219|11:26:01|S|9|626.990000||
B|ZTO|20251219|11:26:01|S|45|21.325000||
B|GPCR|20251219|11:26:02|S|100|68.210000||
B|KIM|20251219|11:26:02|S|2|20.147300||
B|SOUN|20251219|11:26:02|S|30|11.075000||
B|EWY|20251219|11:26:03|S|40|90.970000||
B|EXK|20251219|11:26:03|S|250|9.877300||
B|NVDA|20251219|11:26:03|S|100|179.415000||
B|OKLO|20251219|11:26:03|S|5|84.620000||
B|TSLA|20251219|11:26:03|S|50|480.220000||
B|XLY|20251219|11:26:03|S|5|122.055500||
B|ZTO|20251219|11:26:03|S|1|21.320000||
B|AAPL|20251219|11:26:04|S|100|271.615000||
B|MSFT|20251219|11:26:04|S|33|485.065000||
B|ONDS|20251219|11:26:04|S|100|9.120000||
B|ONDS|20251219|11:26:04|S|500|9.125000||
B|RIVN|20251219|11:26:04|S|220|21.989300||
B|SLGpI|20251219|11:26:04|S|100|21.420000||
B|VRT|20251219|11:26:04|S|6|160.000000||
B|ZTO|20251219|11:26:04|S|5|21.330000||
B|HPK|20251219|11:26:05|S|200|4.360000||
B|HPK|20251219|11:26:05|S|1000|4.360000||
B|TSLA|20251219|11:26:05|S|48|480.480000||
B|TSLA|20251219|11:26:05|S|52|480.480000||
B|ASTI|20251219|11:26:06|S|100|3.670000||
B|EQNR|20251219|11:26:06|S|3|22.875000||
B|LEU|20251219|11:26:06|S|15|262.421000||
B|NBY|20251219|11:26:06|E|5|4.124000||
B|OPEN|20251219|11:26:06|S|500|6.305000||
B|PANW|20251219|11:26:06|S|4|187.660000||
B|ZS|20251219|11:26:06|S|40|231.192400||
B|ASHR|20251219|11:26:07|S|900|32.255000||
B|AAPL|20251219|11:26:08|S|1|271.598800||
B|AXON|20251219|11:26:08|S|30|578.760000||
B|IREN|20251219|11:26:08|S|10|38.710000||
B|IREN|20251219|11:26:08|S|10|38.710000||
B|ORCL|20251219|11:26:08|S|10|192.630000||
B|VRT|20251219|11:26:08|S|6|160.000000||
B|ACHR|20251219|11:26:09|S|10|8.195500||
B|ALAB|20251219|11:26:09|S|14|154.335000||
B|ANTX|20251219|11:26:09|S|100|1.130000||
B|ASTS|20251219|11:26:09|S|7|71.457000||
B|BILL|20251219|11:26:09|S|100|54.980000||
B|ETHA|20251219|11:26:09|S|100|22.550000||
B|OSCR|20251219|11:26:09|S|20|15.205000||
B|TSLA|20251219|11:26:09|S|100|480.501700||
B|YPF|20251219|11:26:09|S|9|35.546200||
B|LAZR|20251219|11:26:10|E|3000|0.491500||
B|VRT|20251219|11:26:10|S|6|160.020000||
B|MSFT|20251219|11:26:11|S|68|485.025000||
B|MU|20251219|11:26:11|S|40|261.272500||
B|RKLB|20251219|11:26:11|S|100|68.138600||
B|CRCL|20251219|11:26:12|S|50|83.570000||
B|KO|20251219|11:26:12|S|9|70.625000||
B|ARQQ|20251219|11:26:13|S|100|26.050000||
B|IWM|20251219|11:26:13|S|3|250.852700||
B|MRK|20251219|11:26:13|S|4|101.460000||
B|RENX|20251219|11:26:13|S|2000|0.231300||
B|SCHG|20251219|11:26:13|S|100|32.520000||
B|TSLA|20251219|11:26:13|S|50|480.635000||
B|TSLL|20251219|11:26:13|S|1000|22.082700||
B|HOOD|20251219|11:26:14|S|9|122.310000||
B|NBIS|20251219|11:26:14|S|4|87.990000||
B|TSLL|20251219|11:26:14|S|50|22.090000||
B|VST|20251219|11:26:14|S|100|165.240000||
B|VST|20251219|11:26:14|S|300|165.232700||
B|BRK/B|20251219|11:26:15|S|1|501.840000||
B|CCL|20251219|11:26:15|S|100|30.995000||
B|KWEB|20251219|11:26:15|S|200|36.680000||
B|OKLO|20251219|11:26:15|S|3|84.670000||
B|ZS|20251219|11:26:15|S|14|231.391500||
B|PDD|20251219|11:26:16|S|22|111.250900||
B|PGR|20251219|11:26:16|S|1|225.330000||
B|POET|20251219|11:26:16|S|4600|6.550000||
B|PYPL|20251219|11:26:16|S|2|59.765000||
B|TSLA|20251219|11:26:16|S|280|480.660000||
B|INTC|20251219|11:26:17|S|50|37.442200||
B|JOBY|20251219|11:26:17|S|2000|14.380000||
B|SNPS|20251219|11:26:17|S|1|464.740000||
B|AEI|20251219|11:26:18|S|1|2.560000||
B|TSLA|20251219|11:26:18|S|200|480.665000||
B|BB|20251219|11:26:19|S|21|3.879300||
B|PLTR|20251219|11:26:19|S|1|191.310000||
B|RIVN|20251219|11:26:19|S|100|22.057400||
B|RKLB|20251219|11:26:19|S|300|68.212000||
B|NXT|20251219|11:26:20|S|3|89.000000||
B|SOXL|20251219|11:26:20|S|130|41.510000||
B|Z|20251219|11:26:20|S|8|68.359600||
B|ZTS|20251219|11:26:20|S|100|123.590000||
B|LMND|20251219|11:26:21|S|25|83.660000||
B|PODD|20251219|11:26:21|S|2|292.130000||
B|PSKY|20251219|11:26:21|S|19|13.065000||
B|YPF|20251219|11:26:21|S|16|35.515700||
B|AXTA|20251219|11:26:22|S|50|32.237400||
B|CRDO|20251219|11:26:22|S|3|144.680000||
B|ECC|20251219|11:26:22|S|137|5.729200||
B|ECC|20251219|11:26:22|S|300|5.730000||
B|GOOGL|20251219|11:26:22|S|2|305.389100||
B|HOOD|20251219|11:26:22|S|1|122.283700||
B|JOBY|20251219|11:26:22|S|100|14.415000||
B|LLY|20251219|11:26:22|S|1|1064.310000||
B|LULU|20251219|11:26:22|S|50|209.795000||
B|MSFT|20251219|11:26:22|S|1|484.935000||
B|MTRN|20251219|11:26:22|S|20|125.980000||
B|RXRX|20251219|11:26:22|S|4|4.469800||
B|BLK|20251219|11:26:23|S|3|1063.941000||
B|DAMD|20251219|11:26:23|S|8|25.520000||
B|GE|20251219|11:26:23|S|50|305.990000||
B|HOOD|20251219|11:26:24|S|25|122.352000||
B|MRVL|20251219|11:26:24|S|50|84.354200||
B|AAPL|20251219|11:26:25|S|2|271.599000||
B|BLK|20251219|11:26:25|S|7|1064.370000||
B|IBIT|20251219|11:26:25|S|2|50.120700||
B|IBIT|20251219|11:26:25|S|18|50.125000||
B|KO|20251219|11:26:25|S|200|70.647300||
B|TEM|20251219|11:26:25|S|300|63.976400||
B|BB|20251219|11:26:26|S|396|3.879300||
B|PDD|20251219|11:26:26|S|100|111.218600||
B|RKLB|20251219|11:26:26|S|2349|68.330000||
B|U|20251219|11:26:26|S|1|45.910000||
B|YPF|20251219|11:26:26|S|4|35.488000||
B|CMG|20251219|11:26:27|S|12|37.755000||
B|HUT|20251219|11:26:27|S|5|42.490000||
B|HUT|20251219|11:26:27|S|10|42.490000||
B|RGLD|20251219|11:26:27|S|100|228.811000||
B|RKLB|20251219|11:26:27|S|290|68.290000||
B|MELI|20251219|11:26:28|S|27|2004.375000||
B|MSOS|20251219|11:26:28|S|100|5.380000||
B|RKLB|20251219|11:26:28|S|10|68.291800||
B|YPF|20251219|11:26:28|S|3|35.488000||
B|CRWV|20251219|11:26:29|S|191|79.810000||
B|EEM|20251219|11:26:29|S|20|53.810000||
B|EWS|20251219|11:26:29|S|2|26.978500||
B|YPF|20251219|11:26:29|S|12|35.488000||
B|AAPL|20251219|11:26:30|S|300|271.620000||
B|AMD|20251219|11:26:30|S|1|211.460000||
B|DNN|20251219|11:26:30|S|2000|2.770000||
B|PDD|20251219|11:26:30|S|1|111.209200||
B|SQQQ|20251219|11:26:30|S|5|69.480000||
B|ZM|20251219|11:26:30|S|1|89.650000||
B|QBTS|20251219|11:26:31|S|487|26.458600||
B|AMC|20251219|11:26:32|S|1|1.805000||
B|AVGO|20251219|11:26:32|S|80|334.980000||
B|CRESY|20251219|11:26:32|S|11|11.790000||
B|ORCL|20251219|11:26:32|S|241|192.800000||
B|PDD|20251219|11:26:32|S|300|111.205000||
B|F|20251219|11:26:33|S|20|13.390000||
B|PLTR|20251219|11:26:33|S|52|191.320000||
B|QSI|20251219|11:26:33|S|100|1.260000||
B|RDTL|20251219|11:26:33|S|15|53.228500||
B|TFINp|20251219|11:26:33|S|30|20.990000||
B|ZS|20251219|11:26:33|S|5|231.390500||
B|APP|20251219|11:26:34|S|1|716.971000||
B|HL|20251219|11:26:34|S|50|20.102700||
B|RKLB|20251219|11:26:34|S|35|68.342300||
B|TSLA|20251219|11:26:34|S|50|481.070000||
B|TSLA|20251219|11:26:34|S|50|481.090000||
B|TSLA|20251219|11:26:34|S|100|481.050000||
B|EPM|20251219|11:26:35|S|75|3.586400||
B|TMC|20251219|11:26:35|S|30|7.647700||
B|CIFR|20251219|11:26:36|S|50|16.405000||
B|CYPH|20251219|11:26:36|S|2000|1.099700||
B|MSFT|20251219|11:26:36|S|1|485.020000||
B|PROP|20251219|11:26:36|S|25|1.706500||
B|RGTI|20251219|11:26:36|S|50|23.870000||
B|SMCI|20251219|11:26:36|S|100|30.285000||
B|JMIA|20251219|11:26:37|S|20|13.010000||
B|QTUM|20251219|11:26:37|S|214|111.160000||
B|ASM|20251219|11:26:38|S|100|6.545000||
B|ETON|20251219|11:26:38|S|55|16.170000||
B|EWZ|20251219|11:26:38|S|63|31.499300||
B|IONQ|20251219|11:26:38|S|70|48.590000||
B|OKLO|20251219|11:26:38|S|1|84.550000||
B|RKLB|20251219|11:26:38|S|50|68.322100||
B|ZTS|20251219|11:26:38|S|17|123.705900||
B|ZTS|20251219|11:26:38|S|100|123.580000||
B|ENS|20251219|11:26:39|S|5|146.080000||
B|MU|20251219|11:26:39|S|183|261.215000||
B|MU|20251219|11:26:39|S|200|261.200000||
B|PFE|20251219|11:26:39|S|395|25.325000||
B|RGTI|20251219|11:26:39|S|25|23.870000||
B|TSLA|20251219|11:26:39|S|100|480.860000||
B|Z|20251219|11:26:39|S|26|68.330900||
B|ZKIN|20251219|11:26:39|S|2|1.740000||
B|FOUR|20251219|11:26:40|S|22|64.310000||
B|LULU|20251219|11:26:40|S|4|209.945800||
B|RKLB|20251219|11:26:40|S|20|68.310000||
B|SPAI|20251219|11:26:40|S|51|3.890000||
B|ONDS|20251219|11:26:41|S|100|9.150000||
B|RKLB|20251219|11:26:41|S|536|68.337500||
B|TQQQ|20251219|11:26:41|S|70|53.254500||
B|ZS|20251219|11:26:41|S|16|231.418900||
B|JNJ|20251219|11:26:42|S|4|208.920000||
B|SPAI|20251219|11:26:42|S|51|3.890000||
B|ZS|20251219|11:26:42|S|3|231.227100||
B|GPUS|20251219|11:26:43|S|242|0.253200||
B|IAG|20251219|11:26:43|S|10|16.765000||
B|OUST|20251219|11:26:43|S|30|22.527800||
B|AVUV|20251219|11:26:44|S|14|103.889200||
B|MNMD|20251219|11:26:44|S|50|12.730000||
B|NGD|20251219|11:26:44|S|25|8.865000||
B|PRCT|20251219|11:26:44|S|46|32.140000||
B|TSLQ|20251219|11:26:44|S|100|17.869900||
B|CRWV|20251219|11:26:46|S|1|79.760000||
B|GGAL|20251219|11:26:47|S|56|53.990000||
B|NVDA|20251219|11:26:47|S|5|179.365000||
B|RKLB|20251219|11:26:47|S|200|68.420000||
B|SLV|20251219|11:26:47|S|220|60.565000||
B|AAPL|20251219|11:26:48|S|400|271.516400||
B|AMZN|20251219|11:26:48|S|5|227.640000||
B|MSFT|20251219|11:26:48|S|1|484.950000||
B|PBR|20251219|11:26:48|S|120|11.845000||
B|PSLV|20251219|11:26:48|S|500|22.020000||
B|RKLB|20251219|11:26:48|S|400|68.430000||
B|RKLB|20251219|11:26:48|S|400|68.430000||
B|RKLB|20251219|11:26:48|S|800|68.430000||
B|SIL|20251219|11:26:48|S|200|84.830000||
B|VXX|20251219|11:26:48|S|200|28.171700||
B|WULF|20251219|11:26:48|S|100|12.859300||
B|ZTS|20251219|11:26:48|S|100|123.575000||
B|LAZR|20251219|11:26:49|E|100|0.496300||
B|NEBX|20251219|11:26:49|S|94|31.660000||
B|PLTR|20251219|11:26:49|S|100|191.160000||
B|RR|20251219|11:26:49|S|100|3.550000||
B|SIL|20251219|11:26:49|S|300|84.820000||
B|SRTY|20251219|11:26:49|S|100|40.745500||
B|AEO|20251219|11:26:50|S|234|27.470000||
B|JNJ|20251219|11:26:50|S|4|208.920000||
B|MSTR|20251219|11:26:50|S|4|166.370000||
B|MSTR|20251219|11:26:50|S|30|166.370000||
B|RL|20251219|11:26:50|S|40|365.280000||
B|SOFI|20251219|11:26:50|S|500|26.960700||
B|BMNR|20251219|11:26:51|S|74|30.975300||
B|BMY|20251219|11:26:51|S|3|54.179300||
B|KBR|20251219|11:26:51|S|20|40.355000||
B|RKLB|20251219|11:26:51|S|10|68.321400||
B|TSLA|20251219|11:26:51|S|20|481.110000||
B|Z|20251219|11:26:51|S|16|68.332500||
B|BMNU|20251219|11:26:52|S|1|6.290000||
B|BMNU|20251219|11:26:52|S|77|6.290000||
B|COIN|20251219|11:26:52|S|10|244.435000||
B|CRVS|20251219|11:26:52|S|200|7.590000||
B|CRWV|20251219|11:26:52|S|100|79.781500||
B|MNST|20251219|11:26:52|S|92|76.710000||
B|MU|20251219|11:26:52|S|50|261.170000||
B|RXRX|20251219|11:26:52|S|1|4.460000||
B|RXRX|20251219|11:26:52|S|2|4.460000||
B|RXRX|20251219|11:26:52|S|4|4.460000||
B|SNDK|20251219|11:26:52|S|20|237.530000||
B|ASML|20251219|11:26:53|S|10|1054.480000||
B|BA|20251219|11:26:53|S|19|215.188700||
B|FRO|20251219|11:26:53|S|100|21.955000||
B|RDW|20251219|11:26:53|S|100|7.905000||
B|TSLA|20251219|11:26:53|S|160|481.180000||
B|TSLA|20251219|11:26:53|S|250|481.179200||
B|VEEV|20251219|11:26:53|S|20|222.440000||
B|ZTS|20251219|11:26:53|S|100|123.570000||
B|APP|20251219|11:26:54|S|10|717.001000||
B|ASML|20251219|11:26:54|S|3|1054.440000||
B|SLV|20251219|11:26:54|S|220|60.565000||
B|TSLA|20251219|11:26:54|S|10|481.240000||
B|ZS|20251219|11:26:54|S|13|231.236600||
B|AZO|20251219|11:26:55|S|5|3393.704900||
B|CRWV|20251219|11:26:55|S|100|79.818500||
B|RIOT|20251219|11:26:55|S|774|14.097300||
B|ZTO|20251219|11:26:55|S|32|21.295000||
B|ACWI|20251219|11:26:56|S|5|140.925000||
B|BMO|20251219|11:26:56|S|4|130.260000||
B|NAK|20251219|11:26:56|S|500|2.223500||
B|RKLB|20251219|11:26:56|S|400|68.315000||
B|TRON|20251219|11:26:56|S|600|1.540000||
B|TSLA|20251219|11:26:56|S|120|481.200000||
B|ASTS|20251219|11:26:57|S|200|71.550000||
B|BRK/B|20251219|11:26:57|S|50|501.770000||
B|RILY|20251219|11:26:57|S|100|5.140000||
B|RKLB|20251219|11:26:57|S|20|68.291700||
B|TSLA|20251219|11:26:57|S|100|481.180000||
B|META|20251219|11:26:58|S|1|666.730000||
B|NTR|20251219|11:26:58|S|93|61.965000||
B|RIVN|20251219|11:26:58|S|10|22.037400||
B|YMAG|20251219|11:26:58|S|3|14.385000||
B|MU|20251219|11:26:59|S|100|261.466700||
B|SATS|20251219|11:26:59|S|7|105.730000||
B|VICI|20251219|11:26:59|S|2|27.887600||
B|CRWV|20251219|11:27:00|S|10|79.828600||
B|RXRX|20251219|11:27:00|S|100|4.455000||
B|SCCO|20251219|11:27:01|S|1|145.655000||
B|TAIL|20251219|11:27:01|S|100|11.555000||
B|HALO|20251219|11:27:02|S|30|67.210000||
B|MSTR|20251219|11:27:02|S|44|166.310000||
B|QS|20251219|11:27:02|S|50|11.569200||
B|TSLA|20251219|11:27:02|S|3|481.270000||
B|TSLA|20251219|11:27:02|S|100|481.270000||
B|ZTS|20251219|11:27:02|S|100|123.694700||
B|DASH|20251219|11:27:03|S|320|236.920000||
B|ONDS|20251219|11:27:03|S|500|9.155000||
B|ONDS|20251219|11:27:03|S|1590|9.160000||
B|SOXL|20251219|11:27:03|S|130|41.550000||
B|TSLA|20251219|11:27:03|S|1|481.340000||
B|GLDM|20251219|11:27:04|S|40|86.009300||
B|KOS|20251219|11:27:04|S|10|1.040000||
B|RIVN|20251219|11:27:04|S|80|22.035000||
B|SNDK|20251219|11:27:04|S|5|237.640000||
B|SYK|20251219|11:27:04|S|14|356.275000||
B|TSLA|20251219|11:27:04|S|50|481.319500||
B|ZM|20251219|11:27:04|S|13|89.620000||
B|ZM|20251219|11:27:04|S|17|89.610000||
B|ZM|20251219|11:27:04|S|40|89.620000||
B|AGQ|20251219|11:27:05|S|2|145.440000||
B|BTTC|20251219|11:27:05|S|200|2.240000||
B|JNJ|20251219|11:27:05|S|2|208.970000||
B|ZM|20251219|11:27:05|S|80|89.620000||
B|AAPU|20251219|11:27:06|S|20|33.767300||
B|GS|20251219|11:27:06|S|25|896.360000||
B|MSTR|20251219|11:27:06|S|100|166.457100||
B|ZTS|20251219|11:27:06|S|100|123.694200||
B|ARKK|20251219|11:27:07|S|200|80.340000||
B|ARM|20251219|11:27:07|S|8|114.710000||
B|ASML|20251219|11:27:07|S|6|1054.250000||
B|ASTS|20251219|11:27:07|S|32|71.680000||
B|JNJ|20251219|11:27:07|S|1|208.970000||
B|MARA|20251219|11:27:07|S|100|10.170000||
B|PLTR|20251219|11:27:07|S|100|191.340000||
B|PLTR|20251219|11:27:07|S|293|191.350000||
B|AMD|20251219|11:27:08|S|50|211.390000||
B|C|20251219|11:27:08|S|100|115.020000||
B|CMCSA|20251219|11:27:08|S|50|29.719300||
B|INSM|20251219|11:27:08|S|10|174.080000||
B|QS|20251219|11:27:08|S|76|11.589200||
B|AAPL|20251219|11:27:09|S|10|271.346500||
B|HOOD|20251219|11:27:09|S|100|122.460000||
B|QQQX|20251219|11:27:09|S|100|28.100000||
B|Z|20251219|11:27:09|S|400|68.392300||
B|APP|20251219|11:27:10|S|1|717.281000||
B|AVAV|20251219|11:27:10|S|2|240.380000||
B|AVGO|20251219|11:27:10|S|10|335.030000||
B|CRWV|20251219|11:27:10|S|50|79.830000||
B|CRWV|20251219|11:27:10|S|350|79.830000||
B|MODG|20251219|11:27:10|S|3|12.230000||
B|MODG|20251219|11:27:10|S|8|12.225400||
B|NBIS|20251219|11:27:10|S|3|88.050900||
B|NKE|20251219|11:27:10|S|300|59.285000||
B|NVO|20251219|11:27:10|S|1000|48.586400||
B|PLTR|20251219|11:27:10|S|3|191.350000||
B|HOOD|20251219|11:27:11|S|120|122.540000||
B|LW|20251219|11:27:11|E|100|44.516800||
B|PRF|20251219|11:27:11|S|5|47.115500||
B|RGTI|20251219|11:27:11|S|50|23.877200||
B|SQQQ|20251219|11:27:11|S|400|69.480000||
B|ZTS|20251219|11:27:11|S|100|123.570000||
B|COHR|20251219|11:27:12|S|27|182.800000||
B|COHR|20251219|11:27:12|S|134|182.791000||
B|HOOD|20251219|11:27:12|S|200|122.610000||
B|MSTR|20251219|11:27:12|S|100|166.450000||
B|TZA|20251219|11:27:12|S|500|7.129300||
B|U|20251219|11:27:12|S|14|45.950000||
B|AMD|20251219|11:27:13|S|60|211.460000||
B|AMZN|20251219|11:27:13|S|1|227.701000||
B|ASML|20251219|11:27:13|S|1|1054.270000||
B|ASML|20251219|11:27:13|S|13|1054.160000||
B|BOXX|20251219|11:27:13|S|17|114.895000||
B|MSTR|20251219|11:27:13|S|4|166.450000||
B|RXRX|20251219|11:27:13|S|2|4.459900||
B|Z|20251219|11:27:13|S|100|68.392900||
B|CRF|20251219|11:27:14|S|500|7.900000||
B|DELL|20251219|11:27:14|S|100|125.120000||
B|DTB|20251219|11:27:14|S|200|17.420000||
B|QUBX|20251219|11:27:14|S|50|25.096200||
B|RIO|20251219|11:27:14|S|1|78.270000||
B|ASML|20251219|11:27:15|S|3|1054.410000||
B|ASTS|20251219|11:27:15|S|78|71.640000||
B|GLOO|20251219|11:27:15|S|50|6.650000||
B|HOOD|20251219|11:27:15|S|100|122.630000||
B|HOOD|20251219|11:27:15|S|100|122.640000||
B|LULU|20251219|11:27:15|S|25|209.815100||
B|LULU|20251219|11:27:15|S|25|209.820000||
B|MSTR|20251219|11:27:15|S|10|166.417400||
B|ORCL|20251219|11:27:15|S|10|192.800000||
B|OUST|20251219|11:27:15|S|955|22.600000||
B|QQQ|20251219|11:27:15|S|34|616.265000||
B|TPR|20251219|11:27:15|S|26|124.865000||
B|VST|20251219|11:27:15|S|3|165.430000||
B|ZTS|20251219|11:27:15|S|100|123.570000||
B|ACMR|20251219|11:27:16|S|10|39.950000||
B|AMD|20251219|11:27:16|S|50|211.457600||
B|AMD|20251219|11:27:16|S|50|211.460000||
B|AVGO|20251219|11:27:16|S|2|335.067500||
B|HOOD|20251219|11:27:16|S|300|122.630000||
B|HOOD|20251219|11:27:16|S|300|122.630000||
B|JMIA|20251219|11:27:16|S|90|12.990000||
B|SOXL|20251219|11:27:16|S|50|41.545000||
B|TGEN|20251219|11:27:16|S|1000|5.040000||
B|URA|20251219|11:27:16|S|8|46.305000||
B|CRWD|20251219|11:27:17|S|100|485.630000||
B|DAWN|20251219|11:27:17|S|100|9.505000||
B|MSOS|20251219|11:27:17|S|100|5.390000||
B|MSTR|20251219|11:27:17|S|23|166.440000||
B|TSLA|20251219|11:27:17|S|50|481.270000||
B|APP|20251219|11:27:18|S|40|717.730000||
B|DUOL|20251219|11:27:18|S|20|186.710000||
B|DUOL|20251219|11:27:18|S|60|186.700000||
B|MSOS|20251219|11:27:18|S|300|5.389300||
B|NKE|20251219|11:27:18|S|7|59.269300||
B|ORCL|20251219|11:27:18|S|200|192.780000||
B|QS|20251219|11:27:18|S|100|11.585000||
B|CRWV|20251219|11:27:19|S|50|79.875000||
B|CRWV|20251219|11:27:19|S|50|79.875000||
B|DOCN|20251219|11:27:19|S|1|47.337500||
B|MS|20251219|11:27:19|S|20|176.730000||
B|MAR|20251219|11:27:20|S|3|310.444700||
B|NVDA|20251219|11:27:20|S|40|179.385000||
B|TSLA|20251219|11:27:20|S|2|481.210000||
B|GOU|20251219|11:27:21|S|1|23.360000||
B|ZS|20251219|11:27:21|S|4|231.417200||
B|CORD|20251219|11:27:22|S|50|35.420000||
B|CRCL|20251219|11:27:22|S|5|83.698500||
B|CRCL|20251219|11:27:22|S|5|83.700000||
B|ETHA|20251219|11:27:22|S|1329|22.555000||
B|GGAL|20251219|11:27:22|S|2|53.990000||
B|HOOD|20251219|11:27:22|S|46|122.610000||
B|META|20251219|11:27:22|S|13|666.789500||
B|MU|20251219|11:27:22|S|2|261.570000||
B|MU|20251219|11:27:22|S|25|261.570000||
B|ZETA|20251219|11:27:22|S|10|18.010000||
B|COIN|20251219|11:27:23|S|25|244.590000||
B|GE|20251219|11:27:23|S|40|306.190000||
B|IMRX|20251219|11:27:23|S|500|5.840000||
B|RIVN|20251219|11:27:23|S|10|22.025000||
B|TSLA|20251219|11:27:23|S|20|481.340000||
B|TSLA|20251219|11:27:23|S|25|481.275000||
B|VICI|20251219|11:27:23|S|110|27.880000||
B|ZTO|20251219|11:27:23|S|1|21.325000||
B|NKE|20251219|11:27:24|S|10|59.265000||
B|SGOV|20251219|11:27:24|S|28|100.280000||
B|TSLA|20251219|11:27:24|S|3|481.340000||
B|TSLA|20251219|11:27:24|S|20|481.340000||
B|VIST|20251219|11:27:24|S|2|46.950000||
B|ZM|20251219|11:27:24|S|37|89.615000||
B|ZTS|20251219|11:27:24|S|100|123.710000||
B|CSCO|20251219|11:27:25|S|70|78.207100||
B|CUBI|20251219|11:27:25|S|7|76.080000||
B|GECCG|20251219|11:27:25|S|1|24.900000||
B|NVO|20251219|11:27:25|S|8|48.579300||
B|AMZN|20251219|11:27:26|S|7|227.770900||
B|AMZN|20251219|11:27:26|S|11|227.771200||
B|IRDM|20251219|11:27:26|S|50|16.829000||
B|NVDA|20251219|11:27:26|S|10|179.385000||
B|QS|20251219|11:27:26|S|100|11.585000||
B|AMZN|20251219|11:27:27|S|2|227.761000||
B|C|20251219|11:27:27|S|94|114.990000||
B|CRWV|20251219|11:27:27|S|12|79.800000||
B|HOOD|20251219|11:27:27|S|100|122.570000||
B|IREN|20251219|11:27:27|S|11|38.800700||
B|PLTR|20251219|11:27:27|S|7|191.220000||
B|RGTI|20251219|11:27:27|S|3|23.880000||
B|TSLL|20251219|11:27:27|S|200|22.150000||
B|TSLL|20251219|11:27:27|S|1000|22.147300||
B|AMZN|20251219|11:27:28|S|1|227.761000||
B|AVGO|20251219|11:27:28|S|1|335.130000||
B|BW|20251219|11:27:28|S|50|5.060000||
B|ORCL|20251219|11:27:28|S|25|192.795000||
B|RXRX|20251219|11:27:28|S|4|4.459900||
B|VST|20251219|11:27:28|S|100|165.402900||
B|ABNB|20251219|11:27:29|S|100|136.250000||
B|GGAL|20251219|11:27:29|S|13|53.990000||
B|HOOD|20251219|11:27:29|S|200|122.580000||
B|NCLH|20251219|11:27:29|S|100|23.037000||
B|NVDA|20251219|11:27:29|S|100|179.395000||
B|OKLL|20251219|11:27:29|S|143|23.670000||
B|C|20251219|11:27:30|S|189|114.990000||
B|CRCL|20251219|11:27:30|S|15|83.728000||
B|CRCL|20251219|11:27:30|S|15|83.730000||
B|GEV|20251219|11:27:31|S|100|648.641000||
B|MU|20251219|11:27:31|S|4|261.390000||
B|URA|20251219|11:27:31|S|22|46.295000||
B|C|20251219|11:27:32|S|190|114.990000||
B|NAVN|20251219|11:27:32|S|50|15.270000||
B|ZTS|20251219|11:27:32|S|1|123.720000||
B|QQQ|20251219|11:27:33|S|47|616.235000||
B|TSLL|20251219|11:27:33|S|100|22.147300||
B|VLRS|20251219|11:27:33|S|20|9.685000||
B|DHI|20251219|11:27:34|S|8|146.610000||
B|SMR|20251219|11:27:34|S|100|16.475000||
B|ZS|20251219|11:27:34|S|13|231.424200||
B|C|20251219|11:27:35|S|182|114.990000||
B|EOSE|20251219|11:27:35|S|1|13.210000||
B|NVDA|20251219|11:27:35|S|4|179.405000||
B|WRBY|20251219|11:27:35|S|100|26.150000||
B|ZIM|20251219|11:27:35|S|14|19.220000||
B|ASML|20251219|11:27:36|S|1|1054.060000||
B|AVGO|20251219|11:27:36|S|5|335.080000||
B|CELH|20251219|11:27:36|S|6|42.390000||
B|GILD|20251219|11:27:36|S|25|125.460000||
B|GILD|20251219|11:27:36|S|25|125.462500||
B|RKLB|20251219|11:27:36|S|50|68.155000||
B|TBIL|20251219|11:27:36|S|37|49.980000||
B|ASTS|20251219|11:27:37|S|100|71.420000||
B|JMIA|20251219|11:27:37|S|20|12.985000||
B|NVDA|20251219|11:27:37|S|6|179.375000||
B|TSLA|20251219|11:27:37|S|100|481.145000||
B|Z|20251219|11:27:37|S|100|68.340100||
B|ASHR|20251219|11:27:38|S|2900|32.255000||
B|NKE|20251219|11:27:38|S|40|59.235000||
B|TSLL|20251219|11:27:38|S|60|22.129300||
B|ZS|20251219|11:27:38|S|40|231.264700||
B|ATO|20251219|11:27:39|S|20|169.150000||
B|ORCL|20251219|11:27:39|S|50|192.750000||
B|PARR|20251219|11:27:39|S|107|38.210000||
B|PARR|20251219|11:27:39|S|531|38.200000||
B|RXRX|20251219|11:27:39|S|2|4.459800||
B|SCHD|20251219|11:27:39|S|1|27.545000||
B|LUMN|20251219|11:27:40|S|100|8.100000||
B|NBIS|20251219|11:27:40|S|29|88.190000||
B|TSLA|20251219|11:27:40|S|1|481.250000||
B|TSLA|20251219|11:27:40|S|100|481.250000||
B|KMB|20251219|11:27:41|S|500|100.624000||
B|TSLA|20251219|11:27:41|S|1|481.280000||
B|VIST|20251219|11:27:41|S|55|46.930000||
B|EWZ|20251219|11:27:42|S|1|31.495000||
B|NKE|20251219|11:27:42|S|100|59.239100||
B|PAAS|20251219|11:27:42|S|15|51.901000||
B|PLTR|20251219|11:27:42|S|32|191.180000||
B|TSLL|20251219|11:27:42|S|23|22.140000||
B|ASTS|20251219|11:27:43|S|100|71.330000||
B|AXP|20251219|11:27:43|S|4|374.660000||
B|CRWV|20251219|11:27:43|S|2|79.727400||
B|CRWV|20251219|11:27:43|S|20|79.700000||
B|TRAW|20251219|11:27:43|S|200|1.320000||
B|TRAW|20251219|11:27:43|S|2900|1.320000||
B|TSLA|20251219|11:27:43|S|237|481.240000||
B|FLY|20251219|11:27:44|S|1|23.780000||
B|MARA|20251219|11:27:44|S|50|10.155000||
B|OMC|20251219|11:27:44|S|100|80.960000||
B|ORCL|20251219|11:27:44|S|8|192.790000||
B|SPCE|20251219|11:27:44|S|5|3.347500||
B|TDY|20251219|11:27:44|S|8|511.710000||
B|LULU|20251219|11:27:45|S|1|209.830000||
B|MRNA|20251219|11:27:45|S|100|33.440000||
B|VST|20251219|11:27:45|S|4|165.330000||
B|BOXL|20251219|11:27:46|E|1|0.636800||
B|BWIN|20251219|11:27:46|S|20|24.060000||
B|GTLB|20251219|11:27:46|S|400|38.070000||
B|HOOD|20251219|11:27:46|S|100|122.570000||
B|HOOD|20251219|11:27:46|S|500|122.530000||
B|IMRX|20251219|11:27:46|S|500|5.850000||
B|NBIS|20251219|11:27:46|S|340|88.070000||
B|NBY|20251219|11:27:46|S|100|4.109300||
B|PBR|20251219|11:27:46|S|50|11.845000||
B|SOUN|20251219|11:27:46|S|260|11.095000||
B|CENX|20251219|11:27:47|S|10|35.690000||
B|GTLB|20251219|11:27:47|S|14|38.070000||
B|MBRX|20251219|11:27:47|S|100|3.990000||
B|PBR|20251219|11:27:47|S|120|11.845000||
B|TMDX|20251219|11:27:47|S|12|123.390000||
B|TSLA|20251219|11:27:47|S|10|481.130000||
B|AEO|20251219|11:27:48|S|100|27.435000||
B|APLX|20251219|11:27:48|S|3|64.660000||
B|PBR|20251219|11:27:48|S|749|11.850000||
B|SOXL|20251219|11:27:48|S|25|41.530000||
B|ZS|20251219|11:27:48|S|3|231.265800||
B|COIN|20251219|11:27:49|S|20|244.430000||
B|PDD|20251219|11:27:49|S|100|111.235000||
B|PL|20251219|11:27:49|S|100|19.369300||
B|CAG|20251219|11:27:50|S|2|17.339500||
B|CVNA|20251219|11:27:50|S|13|472.660000||
B|GLD|20251219|11:27:50|S|40|399.590000||
B|NVDA|20251219|11:27:50|S|22|179.355000||
B|SNAP|20251219|11:27:50|S|25|7.515000||
B|THFF|20251219|11:27:50|S|60|64.315000||
B|CRWV|20251219|11:27:51|S|50|79.720000||
B|PSLV|20251219|11:27:51|S|500|22.020000||
B|VELO|20251219|11:27:51|S|100|12.240000||
B|Z|20251219|11:27:51|S|100|68.343200||
B|DJT|20251219|11:27:52|S|40|16.735000||
B|NCLH|20251219|11:27:52|S|100|23.065000||
B|RBRK|20251219|11:27:52|S|60|78.905000||
B|AMZN|20251219|11:27:53|S|30|227.805000||
B|DOV|20251219|11:27:53|S|6|195.820000||
B|IDA|20251219|11:27:53|S|1|127.700000||
B|NOW|20251219|11:27:53|S|3|155.645000||
B|TFPM|20251219|11:27:53|S|20|34.230000||
B|TSLL|20251219|11:27:53|S|25|22.127200||
B|VOO|20251219|11:27:53|S|40|627.130000||
B|CCL|20251219|11:27:54|S|100|31.115000||
B|CRWV|20251219|11:27:54|S|3|79.700000||
B|IBM|20251219|11:27:54|S|1|302.664800||
B|MSTZ|20251219|11:27:54|S|400|14.390000||
B|MU|20251219|11:27:54|S|10|261.190000||
B|SLDP|20251219|11:27:54|S|600|4.703500||
B|ZS|20251219|11:27:54|S|5|231.467300||
B|DJT|20251219|11:27:55|S|160|16.755000||
B|ROBN|20251219|11:27:55|S|200|66.750000||
B|ROBN|20251219|11:27:55|S|218|66.750000||
B|VT|20251219|11:27:55|S|21|140.489300||
B|ZM|20251219|11:27:55|S|9|89.560000||
B|AI|20251219|11:27:56|S|100|14.175000||
B|Z|20251219|11:27:56|S|100|68.422300||
B|INFY|20251219|11:27:57|S|100|21.885000||
B|INFY|20251219|11:27:57|S|280|21.885000||
B|RGTZ|20251219|11:27:57|S|100|21.300000||
B|SOXL|20251219|11:27:57|S|130|41.540000||
B|HOOZ|20251219|11:27:58|S|11|19.510000||
B|RIVN|20251219|11:27:58|S|400|22.035000||
B|ZTS|20251219|11:27:58|S|100|123.725000||
B|ADI|20251219|11:27:59|S|94|276.995000||
B|AIOT|20251219|11:27:59|S|100|5.305000||
B|CMCSA|20251219|11:27:59|S|50|29.749300||
B|HOOD|20251219|11:27:59|S|100|122.500000||
B|ORCL|20251219|11:27:59|S|5|192.788000||
B|TU|20251219|11:27:59|S|11|12.660700||
B|TU|20251219|11:27:59|S|20|12.660000||
B|BCSF|20251219|11:28:00|S|100|14.005000||
B|COHR|20251219|11:28:00|S|6|182.860000||
B|SMLR|20251219|11:28:00|S|12|17.910000||
B|TSLL|20251219|11:28:00|S|1400|22.130000||
B|APP|20251219|11:28:01|S|50|717.490000||
B|CMPO|20251219|11:28:01|S|262|19.890000||
B|SPY|20251219|11:28:01|S|40|680.000000||
B|TQQQ|20251219|11:28:01|S|400|53.270000||
B|ESE|20251219|11:28:02|S|5|198.370000||
B|LAC|20251219|11:28:02|S|78|4.825000||
B|SOXL|20251219|11:28:02|S|15|41.550000||
B|UMAC|20251219|11:28:02|S|900|9.901200||
B|VIST|20251219|11:28:02|S|9|46.880000||
B|VOO|20251219|11:28:02|S|5|627.096700||
B|ASM|20251219|11:28:03|S|100|6.559300||
B|ASTS|20251219|11:28:03|S|11|71.216300||
B|DOYU|20251219|11:28:03|S|100|7.080000||
B|MSTR|20251219|11:28:03|S|13|166.470000||
B|MSTR|20251219|11:28:03|S|20|166.457500||
B|MSTR|20251219|11:28:03|S|147|166.470000||
B|PGY|20251219|11:28:03|S|20|23.110000||
B|RGTI|20251219|11:28:03|S|500|23.855000||
B|TSM|20251219|11:28:03|S|10|290.795000||
B|ZTS|20251219|11:28:03|S|100|123.725000||
B|HOOD|20251219|11:28:04|S|200|122.490000||
B|IHG|20251219|11:28:04|S|1|143.480000||
B|NAIL|20251219|11:28:04|S|5|52.155000||
B|OKLO|20251219|11:28:04|S|404|84.540000||
B|ONDS|20251219|11:28:04|S|100|9.150000||
B|PINS|20251219|11:28:04|S|100|26.245000||
B|RKLB|20251219|11:28:04|S|50|68.081800||
B|ABTC|20251219|11:28:05|S|90|1.680000||
B|HOOD|20251219|11:28:05|S|50|122.500000||
B|HOOD|20251219|11:28:05|S|100|122.490000||
B|MDLN|20251219|11:28:05|S|100|43.780000||
B|PH|20251219|11:28:05|S|6|871.482000||
B|IMRX|20251219|11:28:06|S|380|5.860000||
B|NAVN|20251219|11:28:06|S|10|15.270000||
B|PLCE|20251219|11:28:06|S|3|4.419300||
B|Z|20251219|11:28:06|S|14|68.346700||
B|SCHA|20251219|11:28:07|S|51|28.946900||
B|TSLA|20251219|11:28:07|S|100|481.320000||
B|AZI|20251219|11:28:08|S|100|2.325000||
B|HPP|20251219|11:28:08|S|100|10.220000||
B|WU|20251219|11:28:08|S|494|9.639300||
B|AVGO|20251219|11:28:09|S|2|334.880000||
B|FIBK|20251219|11:28:09|S|8|35.535000||
B|GFS|20251219|11:28:09|S|8|36.397500||
B|MDCX|20251219|11:28:09|S|60|1.620000||
B|SLDP|20251219|11:28:09|S|1000|4.705000||
B|SONY|20251219|11:28:09|S|97|25.565000||
B|ZTS|20251219|11:28:09|S|100|123.740000||
B|AAPL|20251219|11:28:10|S|20|271.284500||
B|APLD|20251219|11:28:10|S|250|27.385000||
B|AVGO|20251219|11:28:10|S|2|334.880000||
B|AZN|20251219|11:28:10|S|2|91.680000||
B|MSTU|20251219|11:28:10|S|1050|10.149300||
B|SILJ|20251219|11:28:10|S|200|28.605000||
B|ZTS|20251219|11:28:10|S|100|123.686700||
B|LW|20251219|11:28:11|S|100|44.580000||
B|MSTR|20251219|11:28:11|S|1|166.520500||
B|SHAK|20251219|11:28:11|S|5|85.880000||
B|TSLA|20251219|11:28:11|S|18|481.578000||
B|UPS|20251219|11:28:11|S|2|101.180000||
B|ZIM|20251219|11:28:11|S|43|19.220000||
B|ZS|20251219|11:28:11|S|80|231.276100||
B|WH|20251219|11:28:12|S|9|80.160000||
B|ZTS|20251219|11:28:12|S|100|123.740000||
B|AZI|20251219|11:28:13|S|100|2.320000||
B|FBYD|20251219|11:28:13|S|80|17.280000||
B|LULU|20251219|11:28:13|S|1|209.490000||
B|MSTR|20251219|11:28:13|S|10|166.621600||
B|RKLB|20251219|11:28:13|S|10|68.200000||
B|RKLB|20251219|11:28:13|S|10|68.202100||
B|SOXL|20251219|11:28:13|S|52|41.550000||
B|SQQQ|20251219|11:28:13|S|80|69.500000||
B|TTMI|20251219|11:28:13|S|10|69.924100||
B|APLX|20251219|11:28:14|S|15|64.840000||
B|MC|20251219|11:28:15|S|65|69.939700||
B|MSTR|20251219|11:28:15|S|70|166.590000||
B|MSTR|20251219|11:28:15|S|100|166.590000||
B|TSLA|20251219|11:28:15|S|10|481.620000||
B|WSC|20251219|11:28:15|S|55|18.610000||
B|NLR|20251219|11:28:16|S|100|131.140000||
B|TSLG|20251219|11:28:16|S|2700|11.430000||
B|ASML|20251219|11:28:17|S|25|1053.360000||
B|ASTS|20251219|11:28:17|S|11|71.160000||
B|ASTS|20251219|11:28:17|S|200|71.140000||
B|BMNU|20251219|11:28:17|S|1078|6.309700||
B|LULU|20251219|11:28:17|S|100|209.500000||
B|MGRX|20251219|11:28:17|S|700|0.676000||
B|MP|20251219|11:28:17|S|100|53.950000||
B|TSLA|20251219|11:28:17|S|50|481.660000||
B|VIST|20251219|11:28:17|S|1|46.880000||
B|HIMS|20251219|11:28:18|S|12|35.210000||
B|LOAR|20251219|11:28:18|S|5|68.065000||
B|LW|20251219|11:28:18|S|200|44.580000||
B|OKLO|20251219|11:28:18|S|200|84.515800||
B|OKLO|20251219|11:28:18|S|346|84.540000||
B|SPYV|20251219|11:28:18|S|35|57.195000||
B|AMT|20251219|11:28:19|S|1|173.838100||
B|AMT|20251219|11:28:19|S|1|173.840000||
B|CDE|20251219|11:28:19|S|10|18.267500||
B|CVNA|20251219|11:28:19|S|10|472.770000||
B|EEFT|20251219|11:28:19|S|100|77.300000||
B|PAHC|20251219|11:28:19|S|100|36.830000||
B|PATH|20251219|11:28:19|S|15|16.137300||
B|RBLX|20251219|11:28:19|S|20|82.980000||
B|HOOD|20251219|11:28:20|S|50|122.567500||
B|MGRX|20251219|11:28:20|S|100|0.680000||
B|RVNL|20251219|11:28:20|S|100|71.410000||
B|ALAB|20251219|11:28:21|S|6|155.120000||
B|APGE|20251219|11:28:21|S|100|79.190000||
B|DDOG|20251219|11:28:21|S|2|139.421000||
B|NHI|20251219|11:28:21|S|20|78.400000||
B|OPEN|20251219|11:28:21|S|90|6.325000||
B|RBLX|20251219|11:28:21|S|5|82.980000||
B|ASM|20251219|11:28:22|S|50|6.557100||
B|CRCL|20251219|11:28:22|S|10|83.720000||
B|LEU|20251219|11:28:22|S|190|261.981000||
B|QUBT|20251219|11:28:22|S|80|10.867500||
B|SBSW|20251219|11:28:22|S|10|14.427300||
B|UGRO|20251219|11:28:22|S|950|0.331100||
B|ZTS|20251219|11:28:22|S|100|123.684300||
B|GSIT|20251219|11:28:23|S|100|5.920000||
B|NKE|20251219|11:28:23|S|1|59.269300||
B|TSLA|20251219|11:28:23|S|12|481.470000||
B|TSLA|20251219|11:28:23|S|20|481.470000||
B|GERN|20251219|11:28:24|S|75|1.330000||
B|INTC|20251219|11:28:24|S|19|37.425000||
B|TSLL|20251219|11:28:24|S|1|22.160000||
B|TTD|20251219|11:28:24|S|1|37.162700||
B|XP|20251219|11:28:24|S|2|16.200000||
B|CHWY|20251219|11:28:25|S|63|32.325000||
B|NBY|20251219|11:28:25|S|4|4.076300||
B|SGHC|20251219|11:28:25|S|39|11.799300||
B|SOXL|20251219|11:28:25|S|100|41.515000||
B|TSM|20251219|11:28:25|S|4|290.535000||
B|TSM|20251219|11:28:25|S|5|290.535000||
B|UGL|20251219|11:28:25|S|25|57.018100||
B|CARR|20251219|11:28:26|S|150|53.046400||
B|ETHU|20251219|11:28:26|S|99|55.520000||
B|ETHU|20251219|11:28:26|S|201|55.520000||
B|MRVL|20251219|11:28:26|S|7|84.445000||
B|MSFT|20251219|11:28:26|S|29|484.945000||
B|MSTX|20251219|11:28:26|S|7|4.670000||
B|RILYL|20251219|11:28:26|S|40|5.690000||
B|SPHQ|20251219|11:28:26|S|3|75.605000||
B|TSLA|20251219|11:28:26|S|15|481.470000||
B|UBER|20251219|11:28:26|S|29|78.825100||
B|ZTS|20251219|11:28:26|S|100|123.684600||
B|ORCL|20251219|11:28:27|S|50|192.750000||
B|ROBN|20251219|11:28:27|S|25|66.790000||
B|DUOL|20251219|11:28:28|S|20|186.820000||
B|HOOD|20251219|11:28:28|S|100|122.470000||
B|JNJ|20251219|11:28:28|S|1|209.125000||
B|URA|20251219|11:28:28|S|300|46.295000||
B|APP|20251219|11:28:29|S|5|716.430000||
B|BMNU|20251219|11:28:29|S|200|6.305000||
B|TRMD|20251219|11:28:29|S|3|19.625000||
B|AMD|20251219|11:28:30|S|300|211.470000||
B|ANET|20251219|11:28:30|S|7|129.000000||
B|GAP|20251219|11:28:30|S|100|27.375000||
B|HOOD|20251219|11:28:30|S|50|122.530000||
B|LEVI|20251219|11:28:30|S|8|21.600000||
B|NFLX|20251219|11:28:30|S|1|95.266400||
B|NVDA|20251219|11:28:30|S|100|179.300000||
B|SMCI|20251219|11:28:30|S|150|30.276800||
B|SMR|20251219|11:28:30|S|100|16.450000||
B|SMR|20251219|11:28:30|S|100|16.460000||
B|VT|20251219|11:28:30|S|26|140.469300||
B|ABTC|20251219|11:28:31|S|10|1.688500||
B|ARBK|20251219|11:28:31|S|100|4.820000||
B|NGD|20251219|11:28:31|S|50|8.900000||
B|Z|20251219|11:28:31|S|8|68.353100||
B|PHAT|20251219|11:28:32|S|100|17.045000||
B|UMAC|20251219|11:28:32|S|500|9.900900||
B|ZKIN|20251219|11:28:32|S|2|1.740000||
B|AEO|20251219|11:28:33|S|10|27.312300||
B|AMZN|20251219|11:28:33|S|100|227.809000||
B|BPRE|20251219|11:28:33|S|200|16.250000||
B|CRWV|20251219|11:28:33|S|200|79.670000||
B|TEM|20251219|11:28:33|S|89|64.040000||
B|ZM|20251219|11:28:33|S|10|89.635000||
B|CRWV|20251219|11:28:34|S|20|79.650000||
B|FOUR|20251219|11:28:34|S|40|64.240000||
B|HOOD|20251219|11:28:34|S|40|122.530000||
B|APA|20251219|11:28:35|S|1|24.328000||
B|ARM|20251219|11:28:35|S|1|114.675000||
B|ELVR|20251219|11:28:35|S|1|49.542800||
B|MCD|20251219|11:28:35|S|10|317.970000||
B|OPK|20251219|11:28:35|S|30|1.310000||
B|TSLA|20251219|11:28:35|S|70|481.590000||
B|BBAR|20251219|11:28:36|S|1|18.196900||
B|SEDG|20251219|11:28:36|S|18|29.160000||
B|AAPL|20251219|11:28:37|S|1|271.265000||
B|HOOD|20251219|11:28:37|S|100|122.490000||
B|IMRX|20251219|11:28:37|S|1000|5.830000||
B|NVDA|20251219|11:28:37|S|300|179.292700||
B|TLT|20251219|11:28:37|S|3|87.655000||
B|AMZN|20251219|11:28:38|S|200|227.817600||
B|UPS|20251219|11:28:38|S|2|101.218800||
B|PLTR|20251219|11:28:39|S|10|191.170000||
B|SOFI|20251219|11:28:39|S|20|26.995000||
B|CVNA|20251219|11:28:40|S|1|473.400000||
B|CVNA|20251219|11:28:40|S|2|473.400000||
B|CVNA|20251219|11:28:40|S|5|473.320000||
B|CVNA|20251219|11:28:40|S|25|473.400000||
B|CVNA|20251219|11:28:40|S|35|473.400000||
B|GOOGL|20251219|11:28:40|S|7|305.555700||
B|LIN|20251219|11:28:40|S|2|421.130000||
B|LW|20251219|11:28:40|S|2|44.515000||
B|SHV|20251219|11:28:40|S|35|110.030000||
B|AMD|20251219|11:28:41|S|10|211.690000||
B|ASTS|20251219|11:28:41|S|10|71.067500||
B|BBAI|20251219|11:28:41|S|299|6.255000||
B|CVNA|20251219|11:28:41|S|1|473.400000||
B|CVNA|20251219|11:28:41|S|1|473.400000||
B|JNJ|20251219|11:28:42|S|3|209.025000||
B|MSTX|20251219|11:28:42|S|6|4.677800||
B|NIO|20251219|11:28:42|S|10|5.010000||
B|SEDG|20251219|11:28:42|S|170|29.180000||
B|SOXL|20251219|11:28:42|S|36|41.560000||
B|VIST|20251219|11:28:42|S|29|46.900000||
B|VIST|20251219|11:28:42|S|100|46.900000||
B|VIST|20251219|11:28:42|S|100|46.910000||
B|ZTS|20251219|11:28:42|S|100|123.682300||
B|GTLB|20251219|11:28:43|S|5|38.070000||
B|OKLO|20251219|11:28:43|S|10|84.420000||
B|SPYV|20251219|11:28:43|S|126|57.196400||
B|TSSI|20251219|11:28:43|S|25|7.521800||
B|AGQ|20251219|11:28:44|S|25|145.490000||
B|AMD|20251219|11:28:44|S|5|211.747100||
B|CRWV|20251219|11:28:44|S|3|79.642000||
B|GLOB|20251219|11:28:44|S|218|69.150000||
B|URA|20251219|11:28:44|S|2|46.295000||
B|CRDO|20251219|11:28:45|S|200|145.110000||
B|HLI|20251219|11:28:45|S|11|176.370000||
B|IONQ|20251219|11:28:45|S|50|48.430000||
B|IREN|20251219|11:28:45|S|47|38.898900||
B|IZM|20251219|11:28:45|S|200|1.220000||
B|RIVN|20251219|11:28:45|S|1|22.037400||
B|AMD|20251219|11:28:46|S|2|211.722600||
B|AMGN|20251219|11:28:46|S|100|330.235000||
B|IMRX|20251219|11:28:46|S|307|5.840000||
B|LEU|20251219|11:28:46|S|4|261.643000||
B|MSFT|20251219|11:28:46|S|20|484.870000||
B|NBIS|20251219|11:28:46|S|8|88.071200||
B|SLV|20251219|11:28:46|S|220|60.590700||
B|COUR|20251219|11:28:47|S|100|7.595000||
B|HOOD|20251219|11:28:47|S|100|122.530000||
B|MSTU|20251219|11:28:47|S|100|10.130000||
B|RIVN|20251219|11:28:47|S|50|22.037400||
B|UGL|20251219|11:28:47|S|20|57.025000||
B|ZS|20251219|11:28:47|S|40|231.304300||
B|NBIS|20251219|11:28:48|S|3|87.920000||
B|PLUG|20251219|11:28:48|S|30|2.190000||
B|TSLL|20251219|11:28:48|S|300|22.160000||
B|YPF|20251219|11:28:48|S|1|35.430000||
B|AMD|20251219|11:28:49|S|300|211.675000||
B|HOOD|20251219|11:28:49|S|100|122.485000||
B|MSFU|20251219|11:28:49|S|100|42.090000||
B|NKE|20251219|11:28:49|S|11|59.259300||
B|U|20251219|11:28:49|S|1|45.965500||
B|ZS|20251219|11:28:49|S|3|231.307900||
B|CARR|20251219|11:28:50|S|13|53.034100||
B|CRWV|20251219|11:28:50|S|2|79.665000||
B|CSCO|20251219|11:28:50|S|31|78.185000||
B|HOOD|20251219|11:28:50|S|200|122.485000||
B|META|20251219|11:28:50|S|1|666.680000||
B|SGOV|20251219|11:28:50|S|15|100.280000||
B|YPF|20251219|11:28:50|S|50|35.430000||
B|BB|20251219|11:28:51|S|10|3.869300||
B|COIN|20251219|11:28:51|S|3|244.560000||
B|HOOD|20251219|11:28:51|S|200|122.485000||
B|ORCL|20251219|11:28:51|S|1|192.750000||
B|HOOD|20251219|11:28:52|S|100|122.520000||
B|IMRX|20251219|11:28:52|S|1000|5.850000||
B|ORCL|20251219|11:28:52|S|4|192.750000||
B|ORCL|20251219|11:28:52|S|5|192.750000||
B|SOXL|20251219|11:28:52|S|150|41.540000||
B|AAPL|20251219|11:28:53|S|1|271.285000||
B|AMD|20251219|11:28:53|S|10|211.730000||
B|HOOD|20251219|11:28:53|S|100|122.520000||
B|HOOD|20251219|11:28:53|S|100|122.520000||
B|RIOT|20251219|11:28:53|S|200|14.125000||
B|GLD|20251219|11:28:54|S|120|399.710000||
B|NIO|20251219|11:28:54|S|10|5.020000||
B|OPEN|20251219|11:28:54|S|49|6.315000||
B|VLRS|20251219|11:28:54|S|20|9.700000||
B|BMNR|20251219|11:28:55|S|100|31.040000||
B|CIG|20251219|11:28:55|S|800|1.990000||
B|CLS|20251219|11:28:55|S|5|285.220000||
B|GLD|20251219|11:28:55|S|40|399.730000||
B|LW|20251219|11:28:55|S|15|44.505000||
B|MSFT|20251219|11:28:55|S|47|484.840000||
B|NKE|20251219|11:28:55|S|50|59.249300||
B|OKLO|20251219|11:28:55|S|50|84.330000||
B|PLTR|20251219|11:28:55|S|295|191.190000||
B|T|20251219|11:28:55|S|6|24.227000||
B|TSLA|20251219|11:28:55|S|25|481.611200||
B|ZTS|20251219|11:28:55|S|100|123.649400||
B|AMD|20251219|11:28:56|S|542|211.730000||
B|ASM|20251219|11:28:56|S|50|6.557100||
B|RYAAY|20251219|11:28:56|S|103|71.970000||
B|SOC|20251219|11:28:56|S|100|7.780000||
B|APP|20251219|11:28:57|S|25|716.901000||
B|APP|20251219|11:28:57|S|50|716.910000||
B|BMRN|20251219|11:28:58|S|5|62.130000||
B|INDV|20251219|11:28:58|S|100|35.920000||
B|LCID|20251219|11:28:58|S|44|11.885000||
B|MSTR|20251219|11:28:58|S|5|166.410000||
B|RGTI|20251219|11:28:58|S|2|23.830000||
B|SMH|20251219|11:28:58|S|40|356.120000||
B|USAR|20251219|11:28:58|S|300|13.910700||
B|ZM|20251219|11:28:58|S|11|89.635000||
B|CLX|20251219|11:28:59|S|50|99.038300||
B|MU|20251219|11:28:59|S|500|260.910000||
B|NBIS|20251219|11:28:59|S|183|87.997300||
B|BMEA|20251219|11:29:00|S|1|1.344500||
B|BMO|20251219|11:29:00|S|3|130.260000||
B|IREN|20251219|11:29:00|S|100|38.900000||
B|NKE|20251219|11:29:00|S|2|59.249300||
B|ZS|20251219|11:29:00|S|13|231.592100||
B|AVGO|20251219|11:29:01|S|1|334.868000||
B|INSW|20251219|11:29:01|S|29|48.180000||
B|OSCR|20251219|11:29:01|S|5|15.220700||
B|PLTR|20251219|11:29:01|S|1000|191.130000||
B|RIVN|20251219|11:29:01|S|5|22.035000||
B|CVNA|20251219|11:29:02|S|25|472.985000||
B|HSIC|20251219|11:29:02|S|10|77.190000||
B|MSFT|20251219|11:29:02|S|3|484.840000||
B|TSLA|20251219|11:29:02|S|50|481.570000||
B|ZS|20251219|11:29:02|S|1|231.680000||
B|ZS|20251219|11:29:02|S|40|231.316500||
B|AMZN|20251219|11:29:03|S|2|227.849200||
B|Z|20251219|11:29:03|S|100|68.570000||
B|ZM|20251219|11:29:03|S|1|89.605000||
B|RKLB|20251219|11:29:04|S|15|68.160000||
B|VWO|20251219|11:29:04|S|15|53.229900||
B|ALAB|20251219|11:29:05|S|55|154.960000||
B|AVAV|20251219|11:29:05|S|13|240.770000||
B|BIOX|20251219|11:29:05|S|7|1.410000||
B|RIOT|20251219|11:29:05|S|100|14.150700||
B|SBSW|20251219|11:29:05|S|10|14.447300||
B|CORZ|20251219|11:29:06|S|410|15.350000||
B|ONDS|20251219|11:29:06|S|300|9.165000||
B|PATH|20251219|11:29:06|S|50|16.150000||
B|SLV|20251219|11:29:06|S|78|60.625000||
B|UBER|20251219|11:29:06|S|2|78.860000||
B|DOCN|20251219|11:29:07|S|7|47.320000||
B|RIOT|20251219|11:29:07|S|95|14.157300||
B|SMLR|20251219|11:29:07|S|100|17.950000||
B|TSLL|20251219|11:29:07|S|2100|22.180000||
B|ASIX|20251219|11:29:09|S|10|16.340000||
B|BE|20251219|11:29:09|S|137|89.157500||
B|BE|20251219|11:29:09|S|224|89.160000||
B|ING|20251219|11:29:09|S|134|28.015000||
B|PG|20251219|11:29:09|S|1|144.802800||
B|TSLL|20251219|11:29:09|S|25|22.175000||
B|CRWV|20251219|11:29:10|S|62|79.568500||
B|GGAL|20251219|11:29:10|S|18|53.760000||
B|GGAL|20251219|11:29:10|S|200|53.760000||
B|NVDA|20251219|11:29:10|S|700|179.306400||
B|RGTZ|20251219|11:29:10|S|100|21.320000||
B|RGTZ|20251219|11:29:10|S|400|21.305000||
B|ZS|20251219|11:29:10|S|5|231.610600||
B|ALIT|20251219|11:29:11|S|100|1.950000||
B|GEMI|20251219|11:29:11|S|30|11.180000||
B|GGAL|20251219|11:29:11|S|100|53.760000||
B|GGAL|20251219|11:29:11|S|103|53.765000||
B|HUT|20251219|11:29:11|S|10|42.498000||
B|ODFL|20251219|11:29:11|S|26|155.575000||
B|RIVN|20251219|11:29:11|S|1|22.030700||
B|CONL|20251219|11:29:12|S|1|17.290000||
B|GGAL|20251219|11:29:12|S|7|53.765000||
B|GGAL|20251219|11:29:12|S|76|53.765000||
B|VOD|20251219|11:29:12|S|8|12.895000||
B|ARQT|20251219|11:29:13|S|50|28.500000||
B|JMIA|20251219|11:29:13|S|16|12.990000||
B|SPXL|20251219|11:29:13|S|100|219.812200||
B|TSLA|20251219|11:29:13|S|1|481.570000||
B|AAPL|20251219|11:29:14|S|2|271.237300||
B|APP|20251219|11:29:14|S|10|716.921000||
B|NKE|20251219|11:29:14|S|500|59.225000||
B|SGOV|20251219|11:29:14|S|35|100.280000||
B|SNA|20251219|11:29:14|S|6|347.430000||
B|TTD|20251219|11:29:14|S|1|37.202700||
B|DOCN|20251219|11:29:15|S|50|47.318400||
B|RGTI|20251219|11:29:15|S|100|23.825000||
B|TSLL|20251219|11:29:15|S|100|22.170000||
B|ZTS|20251219|11:29:15|S|100|123.820000||
B|RR|20251219|11:29:16|S|100|3.540000||
B|ARKK|20251219|11:29:17|S|100|80.380000||
B|ARKK|20251219|11:29:17|S|200|80.375000||
B|ARKK|20251219|11:29:17|S|300|80.370000||
B|ARKK|20251219|11:29:17|S|1600|80.380000||
B|ARKK|20251219|11:29:17|S|2000|80.390000||
B|CRCL|20251219|11:29:17|S|50|83.728600||
B|CRCL|20251219|11:29:17|S|50|83.730000||
B|MSTX|20251219|11:29:17|S|800|4.680000||
B|TJX|20251219|11:29:17|S|41|154.720000||
B|TRON|20251219|11:29:17|S|400|1.535000||
B|CRUS|20251219|11:29:18|S|14|121.975000||
B|FDX|20251219|11:29:18|S|10|286.200000||
B|HOOD|20251219|11:29:18|S|100|122.510000||
B|RGTI|20251219|11:29:18|S|80|23.827100||
B|RGTI|20251219|11:29:18|S|100|23.830000||
B|VIVK|20251219|11:29:18|E|1000|0.062000||
B|AVGO|20251219|11:29:19|S|1|334.978000||
B|GS|20251219|11:29:19|S|2|897.141000||
B|HOOD|20251219|11:29:19|S|100|122.510000||
B|NKE|20251219|11:29:19|S|2|59.229300||
B|NKE|20251219|11:29:19|S|300|59.219300||
B|NVDA|20251219|11:29:19|S|10|179.365000||
B|RKLB|20251219|11:29:19|S|100|68.070000||
B|RKLB|20251219|11:29:19|S|506|68.060000||
B|RR|20251219|11:29:19|S|900|3.539300||
B|SNAP|20251219|11:29:19|S|100|7.515000||
B|ARKK|20251219|11:29:20|S|100|80.400000||
B|BE|20251219|11:29:20|S|350|89.170000||
B|HOOD|20251219|11:29:20|S|100|122.510000||
B|MAGS|20251219|11:29:20|S|5|66.979100||
B|TSLA|20251219|11:29:20|S|10|481.575000||
B|AMGN|20251219|11:29:21|S|5|330.477600||
B|AMZN|20251219|11:29:21|S|10|227.850000||
B|GPIX|20251219|11:29:21|S|10|52.602800||
B|IAU|20251219|11:29:21|S|500|81.865000||
B|QS|20251219|11:29:21|S|1000|11.575000||
B|TSLL|20251219|11:29:21|S|29|22.170000||
B|HOOD|20251219|11:29:22|S|100|122.510000||
B|IMRX|20251219|11:29:22|S|100|5.850000||
B|PLD|20251219|11:29:22|S|700|128.020000||
B|RZLV|20251219|11:29:22|S|100|2.645000||
B|VST|20251219|11:29:22|S|100|165.750000||
B|FWRG|20251219|11:29:23|S|20|16.450000||
B|MSC|20251219|11:29:23|S|1|3.020000||
B|NVDA|20251219|11:29:23|S|4|179.375000||
B|NVDA|20251219|11:29:23|S|20|179.375000||
B|OSCR|20251219|11:29:23|S|500|15.225000||
B|GGAL|20251219|11:29:24|S|5|53.770000||
B|HOOD|20251219|11:29:24|S|100|122.510000||
B|MIRM|20251219|11:29:24|S|200|78.240000||
B|MU|20251219|11:29:24|S|50|261.103600||
B|SSO|20251219|11:29:24|S|345|57.849200||
B|UBER|20251219|11:29:24|S|48|78.859300||
B|Z|20251219|11:29:24|S|39|68.458600||
B|CRCL|20251219|11:29:25|S|20|83.727300||
B|LABD|20251219|11:29:25|S|100|20.799300||
B|VTIP|20251219|11:29:25|S|28|49.424500||
B|AMZN|20251219|11:29:26|S|3|227.880000||
B|APP|20251219|11:29:26|S|10|716.930000||
B|ETHU|20251219|11:29:26|S|4|55.600000||
B|ZTS|20251219|11:29:26|S|1|123.850000||
B|AMC|20251219|11:29:27|S|100|1.805000||
B|NBIS|20251219|11:29:27|S|4|88.060000||
B|NTSK|20251219|11:29:27|S|100|19.020000||
B|SGOV|20251219|11:29:27|S|78|100.280000||
B|ASX|20251219|11:29:28|S|102|15.319900||
B|KAR|20251219|11:29:28|S|4|30.394500||
B|PYPL|20251219|11:29:29|S|2|59.795000||
B|STN|20251219|11:29:29|S|8|93.940000||
B|AAPL|20251219|11:29:30|S|21|271.264600||
B|APP|20251219|11:29:30|S|5|716.930000||
B|MP|20251219|11:29:30|S|10|53.960000||
B|NVDA|20251219|11:29:30|S|200|179.355000||
B|AMD|20251219|11:29:31|S|200|211.600000||
B|ARKK|20251219|11:29:31|S|800|80.392600||
B|ZTS|20251219|11:29:31|S|200|123.880000||
B|MSTX|20251219|11:29:32|S|10|4.675000||
B|NGD|20251219|11:29:32|S|25|8.910000||
B|VLRS|20251219|11:29:32|S|20|9.700000||
B|ZM|20251219|11:29:32|S|10|89.635000||
B|APA|20251219|11:29:33|S|100|24.355000||
B|BMNR|20251219|11:29:33|S|397|31.065000||
B|GRNY|20251219|11:29:34|S|68|25.001300||
B|TSLL|20251219|11:29:34|S|100|22.140000||
B|AMZN|20251219|11:29:35|S|1|227.865000||
B|GOOGL|20251219|11:29:35|S|68|305.480000||
B|GTLB|20251219|11:29:35|S|100|38.095000||
B|VYM|20251219|11:29:35|S|1|143.645000||
B|ALIT|20251219|11:29:36|S|100|1.950000||
B|GTLB|20251219|11:29:36|S|100|38.095000||
B|OCG|20251219|11:29:36|E|25|0.117000||
B|TSLA|20251219|11:29:36|S|100|481.400000||
B|TSLA|20251219|11:29:36|S|150|481.390000||
B|UMAC|20251219|11:29:36|S|25|9.890000||
B|COST|20251219|11:29:37|S|1|852.881800||
B|LEU|20251219|11:29:37|S|10|261.900000||
B|RKLB|20251219|11:29:37|S|4|68.198200||
B|WULF|20251219|11:29:37|S|120|12.800000||
B|AEO|20251219|11:29:38|S|16|27.370000||
B|TSLA|20251219|11:29:38|S|11|481.480000||
B|AMD|20251219|11:29:39|S|600|211.556400||
B|LLY|20251219|11:29:39|S|4|1064.850000||
B|VERA|20251219|11:29:39|S|100|50.470000||
B|APP|20251219|11:29:40|S|20|717.210000||
B|CHAC|20251219|11:29:40|S|100|10.920000||
B|EQX|20251219|11:29:40|S|100|14.120000||
B|MHO|20251219|11:29:40|S|2|127.960000||
B|PGNY|20251219|11:29:40|S|65|26.270000||
B|QCLS|20251219|11:29:40|S|249|4.690000||
B|SMCX|20251219|11:29:40|S|100|12.879300||
B|ULY|20251219|11:29:40|S|200|2.160000||
B|ULY|20251219|11:29:40|S|764|2.180000||
B|CHPT|20251219|11:29:41|S|100|7.360000||
B|CRWV|20251219|11:29:41|S|10|79.668500||
B|HAE|20251219|11:29:41|S|50|79.560000||
B|ONDS|20251219|11:29:41|S|600|9.105000||
B|PATH|20251219|11:29:41|S|3|16.165000||
B|PATH|20251219|11:29:41|S|100|16.165000||
B|ZTS|20251219|11:29:41|S|100|123.990000||
B|CRDO|20251219|11:29:42|S|5|144.990000||
B|GOOGL|20251219|11:29:42|S|64|305.550000||
B|HROW|20251219|11:29:42|S|3|46.900000||
B|MSTR|20251219|11:29:42|S|3|166.560000||
B|MSTR|20251219|11:29:42|S|5|166.560000||
B|ZTS|20251219|11:29:42|S|100|123.712000||
B|AMZN|20251219|11:29:43|S|1|227.900000||
B|NBIS|20251219|11:29:43|S|10|88.000000||
B|AVAV|20251219|11:29:44|S|16|240.991000||
B|LW|20251219|11:29:44|S|6|44.475000||
B|SNPS|20251219|11:29:44|S|20|465.230000||
B|BHP|20251219|11:29:45|S|5|59.429300||
B|BMNR|20251219|11:29:45|S|4|31.049500||
B|DPRO|20251219|11:29:45|S|500|6.536600||
B|GTLB|20251219|11:29:45|S|47|38.090000||
B|RKLB|20251219|11:29:45|S|50|68.205000||
B|RXRX|20251219|11:29:45|S|4|4.459700||
B|SPXL|20251219|11:29:45|S|200|219.870000||
B|SYM|20251219|11:29:45|S|10|59.650000||
B|BRK/B|20251219|11:29:46|S|2|502.265000||
B|MSFT|20251219|11:29:46|S|33|485.180000||
B|ORCL|20251219|11:29:46|S|10|192.690000||
B|QBTS|20251219|11:29:46|S|130|26.470000||
B|SEDG|20251219|11:29:46|S|100|29.187300||
B|TSLL|20251219|11:29:46|S|8|22.160000||
B|AMZN|20251219|11:29:47|S|100|227.869300||
B|CHKP|20251219|11:29:47|S|26|190.070000||
B|IFF|20251219|11:29:47|S|6|65.770000||
B|LAZR|20251219|11:29:47|E|9000|0.524500||
B|MU|20251219|11:29:47|S|10|261.210000||
B|QQQM|20251219|11:29:47|S|7|253.689300||
B|QS|20251219|11:29:47|S|300|11.578900||
B|RTX|20251219|11:29:47|S|20|181.750000||
B|ZIM|20251219|11:29:47|S|100|19.230000||
B|ZIM|20251219|11:29:47|S|100|19.230000||
B|ZIM|20251219|11:29:47|S|100|19.230000||
B|MU|20251219|11:29:48|S|10|261.193700||
B|PBR|20251219|11:29:48|S|11|11.845000||
B|LW|20251219|11:29:49|S|20|44.475000||
B|NBIS|20251219|11:29:49|S|100|88.000000||
B|NBIS|20251219|11:29:49|S|350|88.010000||
B|ZTS|20251219|11:29:49|S|10|123.713800||
B|COUR|20251219|11:29:50|S|1200|7.605000||
B|DELL|20251219|11:29:50|S|100|125.340000||
B|IONQ|20251219|11:29:50|S|100|48.410000||
B|NVDA|20251219|11:29:50|S|50|179.270000||
B|TSLA|20251219|11:29:50|S|100|481.451700||
B|TSLL|20251219|11:29:50|S|11|22.156200||
B|ZM|20251219|11:29:50|S|2|89.635000||
B|AAPL|20251219|11:29:51|S|1|271.240000||
B|CRWV|20251219|11:29:51|S|65|79.592200||
B|GGAL|20251219|11:29:51|S|25|53.830000||
B|GGAL|20251219|11:29:51|S|130|53.825400||
B|ASM|20251219|11:29:52|S|50|6.557100||
B|EMB|20251219|11:29:52|S|1|96.306500||
B|PRPH|20251219|11:29:52|S|490|0.131000||
B|USAR|20251219|11:29:52|S|60|13.958100||
B|ZTS|20251219|11:29:52|S|1|123.955000||
B|ZTS|20251219|11:29:52|S|100|123.980000||
B|AMD|20251219|11:29:53|S|100|211.500000||
B|INTC|20251219|11:29:53|S|64|37.459300||
B|MU|20251219|11:29:53|S|59|261.415000||
B|SVM|20251219|11:29:53|S|25|8.825000||
B|VIST|20251219|11:29:53|S|15|46.930000||
B|ATO|20251219|11:29:54|S|13|169.220000||
B|CCCX|20251219|11:29:54|S|100|14.480000||
B|DORM|20251219|11:29:54|S|20|126.320000||
B|ELVR|20251219|11:29:54|S|20|49.590000||
B|GILD|20251219|11:29:54|S|25|125.375000||
B|MU|20251219|11:29:54|S|100|261.399200||
B|PBH|20251219|11:29:54|S|20|61.920000||
B|SONY|20251219|11:29:54|S|1|25.569300||
B|ZIM|20251219|11:29:54|S|2|19.230000||
B|AZI|20251219|11:29:55|S|300|2.305000||
B|COIN|20251219|11:29:55|S|30|244.660000||
B|HOOD|20251219|11:29:55|S|3|122.417300||
B|NKE|20251219|11:29:55|S|170|59.220000||
B|ORCL|20251219|11:29:55|S|10|192.620000||
B|RGTI|20251219|11:29:55|S|2|23.837200||
B|SLV|20251219|11:29:55|S|15|60.660000||
B|TMUS|20251219|11:29:55|S|2|198.900000||
B|ANET|20251219|11:29:56|S|2|129.116200||
B|ANET|20251219|11:29:56|S|2|129.120000||
B|GGAL|20251219|11:29:56|S|100|53.820000||
B|GGAL|20251219|11:29:56|S|100|53.840000||
B|ORCL|20251219|11:29:56|S|25|192.620000||
B|ZM|20251219|11:29:56|S|11|89.635000||
B|ZM|20251219|11:29:56|S|50|89.635000||
B|ASTS|20251219|11:29:57|S|100|71.227800||
B|JEPQ|20251219|11:29:57|S|9|58.525000||
B|LAZR|20251219|11:29:57|S|600|0.523200||
B|CRSP|20251219|11:29:58|S|20|56.463000||
B|GGAL|20251219|11:29:58|S|200|53.840000||
B|NBY|20251219|11:29:58|S|769|4.060000||
B|PDD|20251219|11:29:58|S|2|111.238800||
B|RR|20251219|11:29:58|S|100|3.540000||
B|Z|20251219|11:29:58|S|100|68.580300||
B|ASTX|20251219|11:29:59|S|200|41.430000||
B|CRWV|20251219|11:29:59|S|500|79.596500||
B|PEP|20251219|11:29:59|S|88|149.278800||
B|SLV|20251219|11:29:59|S|20|60.655000||
B|TSLA|20251219|11:29:59|S|2|481.441500||
B|AGI|20251219|11:30:00|S|25|38.440000||
B|CGTX|20251219|11:30:00|S|2|1.539000||
B|LHX|20251219|11:30:00|S|10|289.500000||
B|MSTR|20251219|11:30:00|S|15|166.310000||
B|NOW|20251219|11:30:00|S|19|155.588100||
B|TSLA|20251219|11:30:00|S|41|481.485000||
B|AMDL|20251219|11:30:01|S|160|15.237500||
B|IONQ|20251219|11:30:01|S|50|48.369000||
B|LAZR|20251219|11:30:01|E|17443|0.523200||
B|RXRX|20251219|11:30:01|S|2|4.459800||
B|SIL|20251219|11:30:01|S|200|84.990000||
B|SOXL|20251219|11:30:01|S|34|41.605000||
B|SOXL|20251219|11:30:01|S|200|41.605000||
B|SOXL|20251219|11:30:01|S|200|41.610000||
B|SOXL|20251219|11:30:01|S|360|41.610000||
B|CLS|20251219|11:30:02|S|18|285.290000||
B|SIVR|20251219|11:30:02|S|23|63.715000||
B|SLV|20251219|11:30:02|S|220|60.685000||
B|VIST|20251219|11:30:02|S|34|46.930000||
B|XLY|20251219|11:30:02|S|100|122.175000||
B|CRWV|20251219|11:30:03|S|100|79.560000||
B|CRWV|20251219|11:30:03|S|959|79.550000||
B|CRWV|20251219|11:30:03|S|4323|79.550000||
B|DVN|20251219|11:30:03|S|100|36.165000||
B|LECO|20251219|11:30:03|S|3|244.460000||
B|BBAI|20251219|11:30:04|S|2000|6.235000||
B|CRM|20251219|11:30:04|S|115|257.600000||
B|HOOD|20251219|11:30:04|S|100|122.400000||
B|HUT|20251219|11:30:04|S|100|42.438000||
B|HUT|20251219|11:30:04|S|729|42.450000||
B|NRG|20251219|11:30:04|S|15|156.890000||
B|OKLO|20251219|11:30:04|S|100|84.240000||
B|OKLO|20251219|11:30:04|S|100|84.320000||
B|ONDS|20251219|11:30:04|S|10|9.055000||
B|PONY|20251219|11:30:04|S|100|15.949000||
B|PPLT|20251219|11:30:04|S|200|180.150000||
B|SLV|20251219|11:30:04|S|1|60.677500||
B|TYL|20251219|11:30:04|S|4|457.165000||
B|VRT|20251219|11:30:04|S|2|160.185800||
B|XLE|20251219|11:30:04|S|37|44.345000||
B|GGAL|20251219|11:30:05|S|100|53.830000||
B|IONQ|20251219|11:30:05|S|154|48.350000||
B|WULF|20251219|11:30:05|S|25|12.785000||
B|LW|20251219|11:30:06|S|200|44.475000||
B|OKLO|20251219|11:30:06|S|118|84.356300||
B|RKLB|20251219|11:30:06|S|300|68.074100||
B|Z|20251219|11:30:06|S|100|68.414400||
B|ZS|20251219|11:30:06|S|40|231.410800||
B|AMD|20251219|11:30:07|S|40|211.515000||
B|ASPI|20251219|11:30:07|S|15|6.238300||
B|TSLA|20251219|11:30:07|S|4|481.321700||
B|WPM|20251219|11:30:07|S|1|119.301200||
B|MANH|20251219|11:30:08|S|3|175.430000||
B|MU|20251219|11:30:08|S|86|261.410000||
B|PLTR|20251219|11:30:08|S|100|191.130000||
B|QQQM|20251219|11:30:08|S|28|253.689100||
B|RDDT|20251219|11:30:08|S|92|237.187200||
B|UVIX|20251219|11:30:08|S|400|6.445000||
B|AMD|20251219|11:30:09|S|8|211.515000||
B|RBLX|20251219|11:30:09|S|1|82.860000||
B|ZS|20251219|11:30:09|S|3|231.429400||
B|LEU|20251219|11:30:10|S|5|261.720000||
B|RDDT|20251219|11:30:10|S|47|237.197000||
B|TTD|20251219|11:30:10|S|1|37.212700||
B|ZS|20251219|11:30:10|S|4|231.430700||
B|BRO|20251219|11:30:11|S|48|81.560000||
B|BSX|20251219|11:30:11|S|8|96.120000||
B|CHR|20251219|11:30:11|E|10|0.031700||
B|CRWV|20251219|11:30:11|S|25|79.588500||
B|LHX|20251219|11:30:11|S|1|289.610000||
B|SOXL|20251219|11:30:11|S|50|41.610000||
B|SPXX|20251219|11:30:11|S|1|17.670000||
B|TSLA|20251219|11:30:11|S|41|481.340000||
B|TSLL|20251219|11:30:11|S|25|22.145000||
B|CRCL|20251219|11:30:12|S|5|83.648100||
B|ICLN|20251219|11:30:12|S|5|16.495000||
B|MSTU|20251219|11:30:12|S|1|10.119300||
B|RDDT|20251219|11:30:12|S|46|237.197000||
B|RERE|20251219|11:30:12|S|200|5.365000||
B|TSLA|20251219|11:30:12|S|47|481.390000||
B|AAPL|20251219|11:30:13|S|5|271.245000||
B|AEE|20251219|11:30:13|S|127|99.750000||
B|BHP|20251219|11:30:13|S|100|59.410000||
B|BP|20251219|11:30:13|S|44|33.880000||
B|CRWV|20251219|11:30:14|S|100|79.600000||
B|CRWV|20251219|11:30:14|S|500|79.590000||
B|GOOG|20251219|11:30:14|S|3|306.930000||
B|INTC|20251219|11:30:14|S|100|37.495000||
B|LXP|20251219|11:30:14|S|50|50.800000||
B|LYEL|20251219|11:30:14|S|16|33.070000||
B|MU|20251219|11:30:14|S|8|261.410000||
B|NVDA|20251219|11:30:14|S|40|179.330000||
B|ONDS|20251219|11:30:14|S|93|9.070000||
B|QQQ|20251219|11:30:14|S|20|616.270000||
B|RIVN|20251219|11:30:14|S|900|22.072700||
B|CRWV|20251219|11:30:15|S|100|79.580000||
B|CRWV|20251219|11:30:15|S|200|79.560000||
B|CRWV|20251219|11:30:15|S|1645|79.550000||
B|EEM|20251219|11:30:15|S|6|53.810000||
B|LAC|20251219|11:30:15|S|78|4.830600||
B|LHX|20251219|11:30:15|S|1|289.450000||
B|NVDA|20251219|11:30:15|S|100|179.360700||
B|RBRK|20251219|11:30:15|S|70|79.078200||
B|TSLQ|20251219|11:30:15|S|450|17.845000||
B|VNOM|20251219|11:30:15|S|26|38.530000||
B|ZS|20251219|11:30:15|S|13|231.685500||
B|RKLB|20251219|11:30:16|S|50|68.180000||
B|USAR|20251219|11:30:16|S|1|13.959100||
B|Z|20251219|11:30:16|S|100|68.520000||
B|Z|20251219|11:30:16|S|100|68.520000||
B|BOXX|20251219|11:30:17|S|376|114.897100||
B|MU|20251219|11:30:17|S|76|261.630000||
B|MU|20251219|11:30:17|S|1182|261.630000||
B|PLTR|20251219|11:30:17|S|100|191.110000||
B|FLOT|20251219|11:30:18|S|20|50.795000||
B|NET|20251219|11:30:18|S|25|196.730800||
B|PEP|20251219|11:30:18|S|2|149.320000||
B|PEP|20251219|11:30:18|S|2|149.330000||
B|PEP|20251219|11:30:18|S|3|149.330000||
B|QQQ|20251219|11:30:18|S|50|616.362600||
B|UVXY|20251219|11:30:18|S|100|39.300000||
B|UVXY|20251219|11:30:18|S|100|39.300000||
B|UVXY|20251219|11:30:18|S|300|39.290000||
B|Z|20251219|11:30:18|S|8|68.510500||
B|BRK/B|20251219|11:30:19|S|1|502.230000||
B|DUST|20251219|11:30:19|S|200|7.365000||
B|KMB|20251219|11:30:19|S|6|100.715000||
B|KO|20251219|11:30:19|S|2|70.725000||
B|TSLQ|20251219|11:30:19|S|100|17.835000||
B|UVXY|20251219|11:30:19|S|100|39.270000||
B|UVXY|20251219|11:30:19|S|100|39.275000||
B|UVXY|20251219|11:30:19|S|300|39.270000||
B|BW|20251219|11:30:20|S|100|5.059300||
B|JOE|20251219|11:30:20|S|83|61.360000||
B|JOE|20251219|11:30:20|S|117|61.340000||
B|PG|20251219|11:30:20|S|200|144.890000||
B|QQQ|20251219|11:30:20|S|100|616.350700||
B|UVXY|20251219|11:30:20|S|100|39.260000||
B|ZS|20251219|11:30:20|S|11|231.572400||
B|ASTS|20251219|11:30:21|S|200|71.390000||
B|LW|20251219|11:30:21|S|10|44.455000||
B|NVDL|20251219|11:30:21|S|68|81.882500||
B|PH|20251219|11:30:21|S|11|872.134000||
B|RDDT|20251219|11:30:21|S|50|237.060000||
B|UVXY|20251219|11:30:21|S|200|39.260000||
B|WYFI|20251219|11:30:21|S|68|16.490000||
B|ZM|20251219|11:30:21|S|4|89.660000||
B|ZM|20251219|11:30:21|S|7|89.660000||
B|ZM|20251219|11:30:21|S|9|89.660000||
B|ZTO|20251219|11:30:21|S|1|21.340000||
B|ZTO|20251219|11:30:21|S|51|21.340000||
B|ZTO|20251219|11:30:21|S|99|21.340000||
B|LUNR|20251219|11:30:22|S|150|14.014800||
B|MSFT|20251219|11:30:22|S|3|485.260000||
B|NKE|20251219|11:30:22|S|300|59.247200||
B|TSLT|20251219|11:30:22|S|5|30.837500||
B|UVXY|20251219|11:30:22|S|100|39.240000||
B|AAPL|20251219|11:30:23|S|3|271.339300||
B|BE|20251219|11:30:23|S|30|89.010000||
B|CBRL|20251219|11:30:23|S|15|26.720000||
B|CRWV|20251219|11:30:23|S|100|79.665000||
B|PLTR|20251219|11:30:23|S|40|191.163200||
B|PLTR|20251219|11:30:23|S|40|191.180000||
B|RDDT|20251219|11:30:23|S|93|237.070000||
B|AMD|20251219|11:30:24|S|20|211.790000||
B|ANET|20251219|11:30:24|S|2|129.358000||
B|ANET|20251219|11:30:24|S|100|129.360000||
B|ANET|20251219|11:30:24|S|100|129.360000||
B|ANET|20251219|11:30:24|S|180|129.380000||
B|HBAN|20251219|11:30:24|S|218|17.645900||
B|MRNA|20251219|11:30:24|S|1000|33.497100||
B|MU|20251219|11:30:24|S|50|261.780000||
B|QQQ|20251219|11:30:24|S|97|616.445000||
B|ZTS|20251219|11:30:24|S|100|123.965000||
B|AMZN|20251219|11:30:25|S|19|227.930000||
B|DINO|20251219|11:30:25|S|7|47.270000||
B|DINO|20251219|11:30:25|S|724|47.280000||
B|NVDA|20251219|11:30:25|S|242|179.420000||
B|RIVN|20251219|11:30:25|S|490|22.105000||
B|SQQQ|20251219|11:30:25|S|3|69.397300||
B|Z|20251219|11:30:25|S|100|68.511400||
B|ATAI|20251219|11:30:26|S|20|3.970000||
B|CUK|20251219|11:30:26|S|28|30.870500||
B|IGIB|20251219|11:30:26|S|23|53.835000||
B|TMF|20251219|11:30:26|S|1|38.539300||
B|ZS|20251219|11:30:26|S|6|231.685000||
B|AMZN|20251219|11:30:27|S|66|227.925000||
B|APLD|20251219|11:30:27|S|100|27.420000||
B|BOIL|20251219|11:30:27|S|50|23.697300||
B|GGAL|20251219|11:30:27|S|400|53.920000||
B|LAZR|20251219|11:30:27|E|1030|0.501000||
B|LW|20251219|11:30:27|S|100|44.480000||
B|OKLO|20251219|11:30:27|S|100|84.400000||
B|RDDT|20251219|11:30:27|S|20|237.490000||
B|RDDT|20251219|11:30:27|S|550|237.380000||
B|RGTI|20251219|11:30:27|S|100|23.830000||
B|AMD|20251219|11:30:28|S|50|211.790000||
B|APP|20251219|11:30:28|S|1|717.740000||
B|CVNA|20251219|11:30:28|S|100|473.310000||
B|HOOD|20251219|11:30:28|S|300|122.590000||
B|IBRX|20251219|11:30:28|S|1000|2.130000||
B|AMC|20251219|11:30:29|S|299|1.805000||
B|AMC|20251219|11:30:29|S|386|1.805000||
B|AMD|20251219|11:30:29|S|200|211.817400||
B|CVNA|20251219|11:30:29|S|10|473.430000||
B|MIRM|20251219|11:30:29|S|40|78.240000||
B|NKE|20251219|11:30:29|E|1|59.275500||
B|ONDS|20251219|11:30:29|S|100|9.070000||
B|TSLQ|20251219|11:30:29|S|100|17.810100||
B|ZM|20251219|11:30:29|S|1|89.708500||
B|MU|20251219|11:30:30|S|100|261.845000||
B|NVDA|20251219|11:30:30|S|50|179.463000||
B|PDD|20251219|11:30:30|S|45|111.165000||
B|APLD|20251219|11:30:31|S|100|27.410000||
B|SOFI|20251219|11:30:31|S|60|27.025000||
B|ZTS|20251219|11:30:31|S|100|123.965000||
B|APLD|20251219|11:30:32|S|30|27.417000||
B|CRWV|20251219|11:30:32|S|400|79.620000||
B|RKLB|20251219|11:30:32|S|12|68.252100||
B|RKLB|20251219|11:30:32|S|13|68.250000||
B|STRL|20251219|11:30:32|S|4|314.540000||
B|IREN|20251219|11:30:33|S|500|38.931800||
B|SOXL|20251219|11:30:33|S|36|41.710000||
B|GEV|20251219|11:30:34|S|15|648.980000||
B|AVAV|20251219|11:30:35|S|5|241.230000||
B|BAK|20251219|11:30:35|S|300|2.765000||
B|INDI|20251219|11:30:35|S|123|3.745000||
B|LOW|20251219|11:30:35|S|16|242.885500||
B|MSTX|20251219|11:30:35|S|10|4.679900||
B|ONDS|20251219|11:30:35|S|100|9.050000||
B|PBW|20251219|11:30:35|S|100|32.000000||
B|RIVN|20251219|11:30:35|S|493|22.097400||
B|BRK/B|20251219|11:30:36|S|6|502.191600||
B|COWZ|20251219|11:30:36|S|56|61.065000||
B|DAVE|20251219|11:30:36|S|64|214.350000||
B|DAVE|20251219|11:30:36|S|64|214.610000||
B|HOOD|20251219|11:30:36|S|100|122.590000||
B|RIVN|20251219|11:30:36|S|250|22.097500||
B|SNAP|20251219|11:30:36|S|320|7.535000||
B|SNAP|20251219|11:30:36|S|680|7.540000||
B|TOL|20251219|11:30:36|S|141|138.604400||
B|NVDA|20251219|11:30:37|S|25|179.450000||
B|SMCZ|20251219|11:30:37|S|440|56.480000||
B|U|20251219|11:30:37|S|18|46.014700||
B|XOM|20251219|11:30:37|S|30|117.155000||
B|ZS|20251219|11:30:37|S|3|231.451100||
B|ZTO|20251219|11:30:37|S|150|21.340000||
B|AXP|20251219|11:30:38|S|2|374.700000||
B|HOOD|20251219|11:30:38|S|50|122.640000||
B|META|20251219|11:30:38|S|1|666.865800||
B|PEB|20251219|11:30:38|S|17|11.455500||
B|PLTM|20251219|11:30:38|S|5|19.065000||
B|TMC|20251219|11:30:38|S|4536|7.660000||
B|Z|20251219|11:30:38|S|100|68.540000||
B|APP|20251219|11:30:39|S|4|717.811000||
B|BAC|20251219|11:30:39|S|14|55.035000||
B|FN|20251219|11:30:39|S|5|466.591000||
B|LW|20251219|11:30:39|S|100|44.490000||
B|MSTR|20251219|11:30:39|S|3|166.620000||
B|ONDS|20251219|11:30:39|S|100|9.080000||
B|TCHI|20251219|11:30:40|S|100|23.280000||
B|ZS|20251219|11:30:40|S|6|231.606100||
B|KSS|20251219|11:30:41|S|60|22.560000||
B|MDT|20251219|11:30:41|S|15|98.850000||
B|MU|20251219|11:30:41|S|6|261.760000||
B|NKE|20251219|11:30:41|S|2|59.275000||
B|SPMD|20251219|11:30:41|S|3|58.805500||
B|CRS|20251219|11:30:42|S|3|326.120000||
B|CSIQ|20251219|11:30:42|S|700|25.440000||
B|META|20251219|11:30:42|S|4|666.790000||
B|SHW|20251219|11:30:42|S|11|322.410000||
B|HOOD|20251219|11:30:43|S|100|122.600000||
B|META|20251219|11:30:43|S|5|666.724200||
B|NVDA|20251219|11:30:43|S|100|179.565000||
B|TSLL|20251219|11:30:43|S|70|22.185000||
B|CIFR|20251219|11:30:44|S|200|16.444500||
B|LULU|20251219|11:30:44|S|25|210.230000||
B|NBIS|20251219|11:30:44|S|3|88.090000||
B|NBIS|20251219|11:30:44|S|50|88.090000||
B|PLTR|20251219|11:30:44|S|80|191.289600||
B|UNH|20251219|11:30:44|S|1|333.360000||
B|ORCL|20251219|11:30:45|S|310|192.500000||
B|QQQ|20251219|11:30:45|S|3|616.492800||
B|SPTM|20251219|11:30:45|S|1|82.656400||
B|XBI|20251219|11:30:45|S|10|123.550000||
B|AMD|20251219|11:30:46|S|200|211.870000||
B|LAZR|20251219|11:30:46|S|1500|0.490100||
B|MU|20251219|11:30:46|S|400|261.820000||
B|RIG|20251219|11:30:46|S|800|3.987300||
B|SGOV|20251219|11:30:46|S|10|100.280000||
B|NKE|20251219|11:30:47|S|10|59.247300||
B|NU|20251219|11:30:47|S|10|16.445000||
B|SHV|20251219|11:30:47|S|94|110.030000||
B|ZM|20251219|11:30:47|S|6|89.710000||
B|ZM|20251219|11:30:47|S|7|89.710000||
B|ZM|20251219|11:30:47|S|31|89.700000||
B|ERO|20251219|11:30:48|S|35|26.410000||
B|GGAL|20251219|11:30:48|S|1000|53.910000||
B|NBIS|20251219|11:30:48|S|9|88.090000||
B|ONDS|20251219|11:30:48|S|100|9.080000||
B|TSM|20251219|11:30:48|S|25|290.877300||
B|DXYZ|20251219|11:30:49|S|100|30.160000||
B|INTC|20251219|11:30:49|S|40|37.499300||
B|NKE|20251219|11:30:49|S|14|59.245000||
B|QQQ|20251219|11:30:49|S|142|616.470000||
B|RVNL|20251219|11:30:49|S|69|71.940000||
B|APLD|20251219|11:30:50|S|50|27.437000||
B|CVNA|20251219|11:30:50|S|70|473.641900||
B|CVNA|20251219|11:30:50|S|75|473.650000||
B|DJTU|20251219|11:30:50|S|300|6.445000||
B|INTC|20251219|11:30:50|S|60|37.495000||
B|MARA|20251219|11:30:50|S|100|10.165000||
B|NVDA|20251219|11:30:50|S|21|179.565000||
B|PPLT|20251219|11:30:50|S|100|180.070000||
B|RKLB|20251219|11:30:50|S|100|68.280000||
B|SRPT|20251219|11:30:50|S|600|21.120000||
B|TSLA|20251219|11:30:50|S|89|481.660000||
B|FLY|20251219|11:30:51|S|28|23.860000||
B|FLY|20251219|11:30:51|S|60|23.920000||
B|NVDA|20251219|11:30:51|S|22|179.600000||
B|OPEN|20251219|11:30:51|S|1921|6.319300||
B|RKLB|20251219|11:30:51|S|50|68.390000||
B|AMD|20251219|11:30:52|S|2|211.887600||
B|AMD|20251219|11:30:52|S|3|211.890000||
B|BE|20251219|11:30:52|S|100|88.920500||
B|NVD|20251219|11:30:52|S|1|8.700000||
B|RKLB|20251219|11:30:52|S|350|68.400000||
B|WGS|20251219|11:30:52|S|5|139.360000||
B|ZM|20251219|11:30:52|S|1|89.715000||
B|CRWV|20251219|11:30:53|S|200|79.601900||
B|EQT|20251219|11:30:53|S|600|54.575000||
B|INTC|20251219|11:30:53|S|400|37.490000||
B|INTC|20251219|11:30:53|S|500|37.490600||
B|MCRP|20251219|11:30:53|S|100|1.320000||
B|MCRP|20251219|11:30:53|S|100|1.320000||
B|MCRP|20251219|11:30:53|S|500|1.320000||
B|SLV|20251219|11:30:53|S|100|60.709700||
B|TEVA|20251219|11:30:53|S|90|30.235000||
B|HUT|20251219|11:30:54|S|10|42.601700||
B|OKLO|20251219|11:30:54|S|5|84.390000||
B|OPEN|20251219|11:30:54|S|1600|6.325000||
B|PLTR|20251219|11:30:54|S|27|191.358600||
B|PLTR|20251219|11:30:54|S|28|191.360000||
B|GLXY|20251219|11:30:55|S|300|23.630000||
B|INOD|20251219|11:30:55|S|10|51.860000||
B|MSFT|20251219|11:30:55|S|1|485.385000||
B|PLTR|20251219|11:30:55|S|11|191.360000||
B|TSLA|20251219|11:30:55|S|20|481.650000||
B|VRT|20251219|11:30:55|S|1|160.430000||
B|KMB|20251219|11:30:56|S|30|100.660000||
B|LNG|20251219|11:30:56|S|100|190.320000||
B|MARA|20251219|11:30:56|S|200|10.170000||
B|MSFT|20251219|11:30:56|S|8|485.385000||
B|MSTX|20251219|11:30:56|S|16|4.679800||
B|MU|20251219|11:30:56|S|50|261.865000||
B|MU|20251219|11:30:56|S|50|261.870000||
B|ORCL|20251219|11:30:56|S|1000|192.500000||
B|TSLA|20251219|11:30:56|S|53|481.650000||
B|TSLA|20251219|11:30:56|S|100|481.610000||
B|U|20251219|11:30:56|S|50|46.096700||
B|AMZN|20251219|11:30:57|S|100|227.918800||
B|VWO|20251219|11:30:57|S|150|53.240000||
B|SGRY|20251219|11:30:58|S|150|15.780000||
B|ZS|20251219|11:30:58|S|40|231.465000||
B|BITF|20251219|11:30:59|S|800|2.520000||
B|CAVA|20251219|11:30:59|S|10|56.660000||
B|DJTU|20251219|11:30:59|S|300|6.455000||
B|PLTR|20251219|11:30:59|S|50|191.278600||
B|QQQM|20251219|11:30:59|S|23|253.786400||
B|CCD|20251219|11:31:00|S|100|21.370000||
B|HOOD|20251219|11:31:00|S|1|122.640000||
B|LEN|20251219|11:31:00|S|100|105.930000||
B|LLY|20251219|11:31:00|S|8|1066.230000||
B|LULU|20251219|11:31:00|S|100|210.230000||
B|LULU|20251219|11:31:00|S|1486|210.240000||
B|MNST|20251219|11:31:00|S|21|76.560000||
B|RGTI|20251219|11:31:00|S|100|23.830000||
B|SOXL|20251219|11:31:00|S|19|41.725000||
B|TSLA|20251219|11:31:00|S|70|481.580000||
B|TSLL|20251219|11:31:00|S|25|22.168200||
B|VG|20251219|11:31:00|S|500|6.355000||
B|XBI|20251219|11:31:00|S|300|123.581000||
B|ZTS|20251219|11:31:00|S|100|123.970000||
B|ZTS|20251219|11:31:00|S|100|123.970000||
B|BE|20251219|11:31:01|S|100|88.980000||
B|IREN|20251219|11:31:01|S|100|38.970000||
B|MIRM|20251219|11:31:01|S|4|78.240000||
B|NBY|20251219|11:31:01|S|69|4.090400||
B|TSLL|20251219|11:31:01|S|350|22.165000||
B|UVXY|20251219|11:31:01|S|100|39.240000||
B|BMNR|20251219|11:31:02|S|20|31.070000||
B|MSTZ|20251219|11:31:02|S|408|14.370000||
B|QBTX|20251219|11:31:02|S|100|35.940000||
B|AMZN|20251219|11:31:03|S|10|227.900000||
B|AVGO|20251219|11:31:03|S|8|334.800000||
B|MSTU|20251219|11:31:03|S|100|10.150000||
B|QBTS|20251219|11:31:03|S|400|26.445000||
B|UBER|20251219|11:31:03|S|77|78.879100||
B|COIN|20251219|11:31:04|S|50|244.705000||
B|CRCL|20251219|11:31:04|S|100|83.710000||
B|IWM|20251219|11:31:04|S|100|251.150000||
B|META|20251219|11:31:04|S|1|666.686500||
B|NNE|20251219|11:31:04|S|30|32.714300||
B|NVO|20251219|11:31:04|S|25|48.585000||
B|SQQQ|20251219|11:31:04|S|82|69.417300||
B|COHR|20251219|11:31:05|S|55|183.080000||
B|CRCL|20251219|11:31:05|S|100|83.720000||
B|EOSE|20251219|11:31:05|S|10|13.257300||
B|IONQ|20251219|11:31:05|S|100|48.440000||
B|PONY|20251219|11:31:05|S|3|15.979300||
B|RMBS|20251219|11:31:05|S|10|95.936000||
B|COIN|20251219|11:31:06|S|48|244.736200||
B|LAZR|20251219|11:31:06|S|20|0.496800||
B|NKE|20251219|11:31:06|S|35|59.225000||
B|STLD|20251219|11:31:06|S|5|175.860000||
B|TQQQ|20251219|11:31:06|S|40|53.330000||
B|TSLA|20251219|11:31:06|S|50|481.680000||
B|TSLA|20251219|11:31:06|S|120|481.660000||
B|XLV|20251219|11:31:06|S|174|155.325000||
B|XP|20251219|11:31:06|S|6|16.205000||
B|AMD|20251219|11:31:07|S|100|211.860000||
B|INTC|20251219|11:31:07|S|80|37.500700||
B|RKLZ|20251219|11:31:07|S|50|5.935000||
B|SLV|20251219|11:31:07|S|150|60.705000||
B|SNDK|20251219|11:31:07|S|30|237.920000||
B|INAB|20251219|11:31:08|S|100|1.260000||
B|NVDY|20251219|11:31:08|S|482|14.281700||
B|AXP|20251219|11:31:09|S|2|374.630000||
B|IDR|20251219|11:31:09|S|40|45.060000||
B|LW|20251219|11:31:09|S|100|44.530000||
B|LW|20251219|11:31:09|S|200|44.520000||
B|QQQ|20251219|11:31:10|S|4|616.463600||
B|VZ|20251219|11:31:10|S|2|40.165000||
B|Z|20251219|11:31:10|S|200|68.543800||
B|DELL|20251219|11:31:11|S|100|125.340000||
B|SPXL|20251219|11:31:11|S|100|220.005000||
B|TE|20251219|11:31:11|S|250|6.785000||
B|ZTO|20251219|11:31:11|S|59|21.350000||
B|NVDA|20251219|11:31:12|S|100|179.602700||
B|TSLL|20251219|11:31:12|S|100|22.175000||
B|COIN|20251219|11:31:13|S|49|244.560000||
B|ETHA|20251219|11:31:13|S|160|22.565000||
B|NVO|20251219|11:31:13|S|100|48.585000||
B|RIVN|20251219|11:31:13|S|25|22.170000||
B|RKLX|20251219|11:31:13|S|100|45.480000||
B|XME|20251219|11:31:13|S|10|106.060000||
B|PL|20251219|11:31:14|S|12|19.275000||
B|PLTR|20251219|11:31:14|S|300|191.067100||
B|TSLA|20251219|11:31:14|S|10|481.550000||
B|TSN|20251219|11:31:14|S|40|58.386500||
B|COIN|20251219|11:31:15|S|94|244.702300||
B|TSLA|20251219|11:31:15|S|100|481.590000||
B|CIFR|20251219|11:31:16|S|50|16.455000||
B|JD|20251219|11:31:16|S|2|28.757200||
B|NVDA|20251219|11:31:16|S|11|179.665000||
B|RKLB|20251219|11:31:16|S|10|68.372000||
B|PLTR|20251219|11:31:17|S|30|191.084000||
B|SOXL|20251219|11:31:17|S|69|41.770000||
B|ZM|20251219|11:31:17|S|2|89.720000||
B|CRCL|20251219|11:31:18|S|2|83.727800||
B|GGAL|20251219|11:31:18|S|21|53.880000||
B|LAC|20251219|11:31:18|S|2000|4.840000||
B|PYPL|20251219|11:31:18|S|34|59.890000||
B|RTX|20251219|11:31:18|S|1|181.633000||
B|SPSB|20251219|11:31:18|S|3265|30.156400||
B|COIN|20251219|11:31:19|S|43|244.573200||
B|GGAL|20251219|11:31:19|S|17|53.880000||
B|GGAL|20251219|11:31:19|S|19|53.880000||
B|GGB|20251219|11:31:19|S|800|3.687300||
B|MU|20251219|11:31:19|S|100|262.055900||
B|RDDT|20251219|11:31:19|S|93|237.490000||
B|ASTS|20251219|11:31:20|S|25|71.650000||
B|AVGO|20251219|11:31:20|S|1|334.880000||
B|AVGO|20251219|11:31:20|S|100|334.880000||
B|CRWV|20251219|11:31:20|S|200|79.700000||
B|GGAL|20251219|11:31:20|S|14|53.880000||
B|ORCL|20251219|11:31:20|S|40|192.550000||
B|ORCL|20251219|11:31:20|S|1225|192.520000||
B|RGTI|20251219|11:31:20|S|100|23.840000||
B|RGTI|20251219|11:31:20|S|500|23.835000||
B|ROKU|20251219|11:31:20|S|2|111.976000||
B|TLN|20251219|11:31:20|S|80|371.830000||
B|TLN|20251219|11:31:20|S|120|371.630000||
B|Z|20251219|11:31:20|S|18|68.527600||
B|COIN|20251219|11:31:21|S|8|244.613200||
B|COIN|20251219|11:31:21|S|49|244.620000||
B|ENPH|20251219|11:31:21|S|45|33.333500||
B|COIN|20251219|11:31:22|S|50|244.620000||
B|COIN|20251219|11:31:22|S|50|244.620000||
B|DXYZ|20251219|11:31:22|S|100|30.160000||
B|NET|20251219|11:31:22|S|50|196.700000||
B|TER|20251219|11:31:22|S|649|194.890000||
B|ENTG|20251219|11:31:23|S|6|85.400000||
B|FG|20251219|11:31:23|S|100|31.700000||
B|FLY|20251219|11:31:23|S|956|23.870000||
B|MO|20251219|11:31:23|S|4|58.505000||
B|PLTR|20251219|11:31:23|S|87|191.060000||
B|PLTR|20251219|11:31:23|S|100|191.061200||
B|RMBS|20251219|11:31:23|S|2|95.916000||
B|ZS|20251219|11:31:23|S|6|231.665200||
B|AGQ|20251219|11:31:24|S|50|146.310000||
B|CLS|20251219|11:31:24|S|8|285.400000||
B|COIN|20251219|11:31:24|S|50|244.620000||
B|ONDS|20251219|11:31:24|S|8|9.035000||
B|PACS|20251219|11:31:24|S|100|36.450000||
B|PFE|20251219|11:31:24|S|1|25.315000||
B|SOLT|20251219|11:31:24|S|2000|6.660000||
B|SOLT|20251219|11:31:24|S|2786|6.658100||
B|IONQ|20251219|11:31:25|S|400|48.500000||
B|NVDA|20251219|11:31:25|S|400|179.624200||
B|NBIS|20251219|11:31:26|S|100|88.300000||
B|RIG|20251219|11:31:26|S|250|3.989100||
B|XMTR|20251219|11:31:26|S|5|62.130600||
B|Z|20251219|11:31:26|S|100|68.462900||
B|AMD|20251219|11:31:27|S|2|211.900000||
B|INTC|20251219|11:31:27|S|55|37.515000||
B|UNH|20251219|11:31:27|S|1|333.300000||
B|VIST|20251219|11:31:27|S|200|46.930000||
B|XXRP|20251219|11:31:27|S|600|10.950000||
B|XXRP|20251219|11:31:27|S|3100|10.950000||
B|ARM|20251219|11:31:28|S|50|114.790000||
B|CSCO|20251219|11:31:28|S|25|78.255000||
B|SCHX|20251219|11:31:28|S|290|26.866400||
B|AMD|20251219|11:31:29|S|10|211.900000||
B|META|20251219|11:31:29|S|1|666.906100||
B|NVO|20251219|11:31:29|S|8|48.597300||
B|RKLB|20251219|11:31:29|S|10|68.290000||
B|SCHM|20251219|11:31:29|S|12|30.436400||
B|SLV|20251219|11:31:29|S|20|60.775000||
B|SOXS|20251219|11:31:29|S|100|3.215000||
B|TSLA|20251219|11:31:29|S|2|481.520000||
B|BMNR|20251219|11:31:30|S|2000|31.190000||
B|COIN|20251219|11:31:30|S|47|244.770000||
B|FLOT|20251219|11:31:30|S|40|50.800000||
B|NVDA|20251219|11:31:30|S|50|179.621000||
B|ONDS|20251219|11:31:30|S|500|9.060000||
B|PLTR|20251219|11:31:30|S|44|191.080000||
B|TSLA|20251219|11:31:30|S|100|481.560000||
B|TSLG|20251219|11:31:30|S|50|11.430000||
B|ZS|20251219|11:31:30|S|12|231.856300||
B|COIN|20251219|11:31:31|S|94|244.790000||
B|GS|20251219|11:31:31|S|100|896.620000||
B|HOOD|20251219|11:31:31|S|300|122.670000||
B|META|20251219|11:31:31|S|3|666.890000||
B|RKLB|20251219|11:31:31|S|50|68.330000||
B|RZLV|20251219|11:31:31|S|2500|2.635000||
B|ZSL|20251219|11:31:31|S|50|6.555000||
B|ETHA|20251219|11:31:32|S|13|22.610700||
B|HOOW|20251219|11:31:32|S|100|54.030000||
B|UPWK|20251219|11:31:32|S|4|20.830000||
B|BP|20251219|11:31:33|S|100|33.875000||
B|ETHA|20251219|11:31:33|S|100|22.610700||
B|WHR|20251219|11:31:33|S|100|75.060000||
B|WHR|20251219|11:31:33|S|200|75.060000||
B|WHR|20251219|11:31:33|S|500|75.020000||
B|CRWV|20251219|11:31:34|S|100|79.760000||
B|CRWV|20251219|11:31:34|S|100|79.760000||
B|CRWV|20251219|11:31:34|S|800|79.760000||
B|CRWV|20251219|11:31:34|S|1311|79.782900||
B|MNST|20251219|11:31:34|S|10|76.470000||
B|MU|20251219|11:31:34|S|100|261.890000||
B|NKE|20251219|11:31:34|S|700|59.200000||
B|AMD|20251219|11:31:35|S|100|211.937700||
B|COIN|20251219|11:31:35|S|44|244.820000||
B|GDXJ|20251219|11:31:35|S|10|117.990000||
B|GDXJ|20251219|11:31:35|S|10|117.990000||
B|INTC|20251219|11:31:35|S|75|37.540000||
B|LRCX|20251219|11:31:35|S|21|171.600000||
B|MSFT|20251219|11:31:35|S|3|485.425000||
B|PFE|20251219|11:31:35|S|400|25.315000||
B|RDDT|20251219|11:31:35|S|10|237.960000||
B|SMST|20251219|11:31:35|S|3|77.910000||
B|WYFI|20251219|11:31:35|S|200|16.578000||
B|ZS|20251219|11:31:35|S|3|231.513200||
B|ZTS|20251219|11:31:35|S|100|123.724300||
B|AI|20251219|11:31:36|S|100|14.165000||
B|AMZN|20251219|11:31:36|S|100|227.969300||
B|CAPR|20251219|11:31:36|S|89|28.060000||
B|GDXU|20251219|11:31:36|S|13|262.765000||
B|HUT|20251219|11:31:36|S|60|42.780000||
B|MSFT|20251219|11:31:36|S|3|485.405000||
B|SARK|20251219|11:31:36|S|15|29.750000||
B|UBER|20251219|11:31:36|S|1|78.860000||
B|ZS|20251219|11:31:36|S|3|231.513200||
B|ZSL|20251219|11:31:36|S|36|6.555000||
B|COIN|20251219|11:31:37|S|46|244.911900||
B|RIVN|20251219|11:31:37|S|47|22.195000||
B|ZS|20251219|11:31:37|S|3|231.514000||
B|JNJ|20251219|11:31:38|S|1|208.960000||
B|JOE|20251219|11:31:38|S|137|61.390000||
B|ZM|20251219|11:31:38|S|22|89.740000||
B|COIN|20251219|11:31:39|S|7|244.920000||
B|JAZZ|20251219|11:31:39|S|20|168.109800||
B|NKE|20251219|11:31:39|S|90|59.199300||
B|SPY|20251219|11:31:39|S|100|680.315000||
B|YINN|20251219|11:31:39|S|50|44.129000||
B|ZTS|20251219|11:31:39|S|100|123.980000||
B|GLDM|20251219|11:31:40|S|1|86.095900||
B|MSFT|20251219|11:31:40|S|27|485.430000||
B|NVDA|20251219|11:31:40|S|136|179.660000||
B|SE|20251219|11:31:40|S|2|122.290000||
B|VST|20251219|11:31:40|S|5|165.840000||
B|ZS|20251219|11:31:40|S|40|231.854800||
B|ARM|20251219|11:31:41|S|15|114.795000||
B|ASTS|20251219|11:31:41|S|200|71.570000||
B|ETHA|20251219|11:31:41|S|560|22.630000||
B|IONQ|20251219|11:31:41|S|100|48.490000||
B|NXT|20251219|11:31:41|S|1|89.229000||
B|QBTS|20251219|11:31:41|S|70|26.445000||
B|ZS|20251219|11:31:41|S|8|231.855800||
B|BB|20251219|11:31:42|S|124|3.845000||
B|IONQ|20251219|11:31:42|S|100|48.510000||
B|LMND|20251219|11:31:42|S|59|83.695000||
B|TSLA|20251219|11:31:42|S|28|481.730000||
B|CRDO|20251219|11:31:43|S|177|145.530000||
B|FSLR|20251219|11:31:43|S|3|267.790000||
B|MARA|20251219|11:31:43|S|250|10.195000||
B|MU|20251219|11:31:43|S|5|261.655700||
B|SPYM|20251219|11:31:43|S|571|80.278700||
B|AIR|20251219|11:31:44|S|5|82.900000||
B|OKLO|20251219|11:31:44|S|200|84.670000||
B|PONY|20251219|11:31:44|S|118|16.045000||
B|STRC|20251219|11:31:44|S|194|98.688000||
B|TSLA|20251219|11:31:44|S|27|481.740000||
B|TSLA|20251219|11:31:44|S|100|481.740000||
B|RGTI|20251219|11:31:45|S|250|23.820000||
B|SOXL|20251219|11:31:45|S|30|41.750000||
B|SPY|20251219|11:31:45|S|94|680.295000||
B|BITF|20251219|11:31:46|S|481|2.525000||
B|BMNR|20251219|11:31:46|S|300|31.250000||
B|BMNR|20251219|11:31:46|S|400|31.250000||
B|PEP|20251219|11:31:46|S|5|149.250000||
B|PLUG|20251219|11:31:46|S|20|2.200000||
B|RGTI|20251219|11:31:46|S|2|23.820000||
B|ARWR|20251219|11:31:47|S|100|68.590000||
B|BAM|20251219|11:31:47|S|9|52.350000||
B|BMNR|20251219|11:31:47|S|500|31.245000||
B|HPE|20251219|11:31:47|S|60|24.495000||
B|NBIS|20251219|11:31:47|S|30|88.240000||
B|IONQ|20251219|11:31:48|S|10|48.480000||
B|MSTR|20251219|11:31:48|S|20|166.822200||
B|MSTR|20251219|11:31:48|S|20|166.892000||
B|MSTR|20251219|11:31:48|S|64|166.850000||
B|NKE|20251219|11:31:48|S|1|59.215000||
B|RBKB|20251219|11:31:48|S|100|12.290000||
B|CRCL|20251219|11:31:49|S|65|83.920000||
B|IONQ|20251219|11:31:49|S|310|48.475000||
B|LUNR|20251219|11:31:49|S|70|14.095000||
B|MSTR|20251219|11:31:49|S|3|166.892000||
B|PLTR|20251219|11:31:49|S|40|191.080000||
B|TSLA|20251219|11:31:49|S|2|481.584000||
B|AIOT|20251219|11:31:50|S|100|5.275000||
B|AMD|20251219|11:31:50|S|35|211.825000||
B|BA|20251219|11:31:50|S|15|214.980000||
B|JPM|20251219|11:31:50|S|100|316.835000||
B|BMNR|20251219|11:31:51|S|18|31.249300||
B|CIEN|20251219|11:31:51|S|80|221.070000||
B|DAWN|20251219|11:31:51|S|100|9.505000||
B|DJT|20251219|11:31:51|S|43|16.767100||
B|JEPI|20251219|11:31:51|S|10|57.654500||
B|NVDA|20251219|11:31:51|S|50|179.612700||
B|PLTR|20251219|11:31:51|S|6|191.100000||
B|TEM|20251219|11:31:51|S|143|64.300000||
B|TMC|20251219|11:31:51|S|75|7.679300||
B|TZA|20251219|11:31:51|S|600|7.095000||
B|ZTS|20251219|11:31:51|S|100|123.731600||
B|APP|20251219|11:31:52|S|2|717.500000||
B|CIEN|20251219|11:31:52|S|10|221.006500||
B|CIEN|20251219|11:31:52|S|100|221.062500||
B|LMND|20251219|11:31:52|S|15|83.740000||
B|LMND|20251219|11:31:52|S|200|83.754200||
B|LULU|20251219|11:31:52|S|100|210.190000||
B|LULU|20251219|11:31:52|S|100|210.190000||
B|NKE|20251219|11:31:52|S|32|59.215000||
B|VNRX|20251219|11:31:52|S|3|0.257800||
B|WFC|20251219|11:31:52|S|50|92.470000||
B|Z|20251219|11:31:52|S|100|68.557400||
B|ATRO|20251219|11:31:53|S|149|54.943300||
B|DXYZ|20251219|11:31:53|S|1|30.225100||
B|MRNA|20251219|11:31:53|S|100|33.560700||
B|RDDT|20251219|11:31:53|S|7|237.970000||
B|ZM|20251219|11:31:53|S|12|89.750000||
B|ORCL|20251219|11:31:54|S|21|192.468300||
B|ORCL|20251219|11:31:54|S|76|192.470000||
B|ABTC|20251219|11:31:55|S|709|1.710000||
B|ABTC|20251219|11:31:55|S|2000|1.700000||
B|CRWV|20251219|11:31:55|S|250|79.800900||
B|IVV|20251219|11:31:55|S|1|683.273500||
B|LULU|20251219|11:31:55|S|100|210.190000||
B|MSFT|20251219|11:31:55|S|5|485.410000||
B|NKE|20251219|11:31:55|S|6|59.195000||
B|SPPP|20251219|11:31:55|S|500|16.875000||
B|COIN|20251219|11:31:56|S|5|244.835900||
B|LULU|20251219|11:31:56|S|100|210.190000||
B|MRVL|20251219|11:31:56|S|10|84.640000||
B|NVO|20251219|11:31:56|S|10|48.600000||
B|ONDS|20251219|11:31:56|S|5|9.035000||
B|QUBT|20251219|11:31:56|S|20|10.857300||
B|RDVT|20251219|11:31:56|S|2|55.870000||
B|SNDK|20251219|11:31:56|S|27|237.830000||
B|BBAI|20251219|11:31:57|S|9500|6.225400||
B|IBIT|20251219|11:31:57|S|700|50.250000||
B|IBIT|20251219|11:31:57|S|800|50.250000||
B|LULU|20251219|11:31:57|S|100|210.180000||
B|LULU|20251219|11:31:57|S|100|210.190000||
B|NBIS|20251219|11:31:57|S|100|88.190000||
B|ORCL|20251219|11:31:57|S|80|192.440000||
B|TLT|20251219|11:31:57|S|20|87.665000||
B|AMZN|20251219|11:31:58|S|50|227.957700||
B|SNDK|20251219|11:31:58|S|50|237.830000||
B|SNDK|20251219|11:31:58|S|62|237.780000||
B|BRK/B|20251219|11:31:59|S|20|501.830000||
B|QQQ|20251219|11:31:59|S|40|616.378700||
B|RKLB|20251219|11:31:59|S|5|68.350000||
B|SNDK|20251219|11:31:59|S|100|237.830000||
B|SNDK|20251219|11:31:59|S|100|237.830000||
B|AAPL|20251219|11:32:00|S|100|271.220000||
B|APLD|20251219|11:32:00|S|150|27.460900||
B|CRWG|20251219|11:32:00|S|695|3.690000||
B|HL|20251219|11:32:00|S|27|20.210000||
B|PLTR|20251219|11:32:00|S|20|190.947700||
B|RERE|20251219|11:32:00|S|100|5.365800||
B|SNDK|20251219|11:32:00|S|100|237.920000||
B|SNDK|20251219|11:32:00|S|100|237.920000||
B|UVIX|20251219|11:32:00|S|53|6.440000||
B|ZTS|20251219|11:32:00|S|100|123.950000||
B|ASTS|20251219|11:32:01|S|10|71.536800||
B|LITE|20251219|11:32:01|S|63|358.540000||
B|LRCX|20251219|11:32:01|S|6|171.530000||
B|SNDK|20251219|11:32:01|S|15|237.960000||
B|SNDK|20251219|11:32:01|S|53|237.980000||
B|APH|20251219|11:32:02|S|25|132.910000||
B|ASTS|20251219|11:32:02|S|12|71.536800||
B|BIOX|20251219|11:32:02|S|11|1.410000||
B|CLS|20251219|11:32:02|S|10|285.370000||
B|EGY|20251219|11:32:02|S|74|3.460000||
B|MSTR|20251219|11:32:02|S|10|166.857300||
B|NKE|20251219|11:32:02|S|39|59.200000||
B|NNE|20251219|11:32:02|S|100|32.610000||
B|NUVB|20251219|11:32:02|S|100|9.255000||
B|SNDK|20251219|11:32:02|S|100|237.960000||
B|SNDK|20251219|11:32:02|S|200|237.970000||
B|ZM|20251219|11:32:02|S|3|89.725000||
B|ZTO|20251219|11:32:02|S|29|21.380000||
B|ZTS|20251219|11:32:02|S|100|123.980000||
B|GOOGL|20251219|11:32:03|S|5|305.450000||
B|MSFT|20251219|11:32:03|S|4|485.380000||
B|ORCL|20251219|11:32:03|S|5|192.395000||
B|PYPL|20251219|11:32:03|S|3|59.907400||
B|RKLB|20251219|11:32:03|S|100|68.315000||
B|NKE|20251219|11:32:04|S|74|59.195000||
B|NKE|20251219|11:32:04|S|200|59.195000||
B|XYZ|20251219|11:32:04|S|10|65.310000||
B|ZM|20251219|11:32:04|S|2|89.740000||
B|ZM|20251219|11:32:04|S|9|89.740000||
B|ZM|20251219|11:32:04|S|22|89.720000||
B|ZM|20251219|11:32:04|S|24|89.740000||
B|F|20251219|11:32:05|S|30|13.410000||
B|GLD|20251219|11:32:05|S|20|400.030000||
B|MSTR|20251219|11:32:05|S|5|166.855000||
B|NVO|20251219|11:32:05|S|10|48.569300||
B|OPEN|20251219|11:32:05|S|480|6.325000||
B|ORCL|20251219|11:32:05|S|2|192.410500||
B|RGTI|20251219|11:32:05|S|100|23.785000||
B|RGTI|20251219|11:32:05|S|1300|23.785000||
B|SNDK|20251219|11:32:05|S|100|237.970000||
B|TSLA|20251219|11:32:05|S|100|481.371200||
B|DJT|20251219|11:32:06|S|100|16.830000||
B|HOOD|20251219|11:32:06|S|1|122.620000||
B|MARA|20251219|11:32:06|S|100|10.175000||
B|ORCL|20251219|11:32:06|S|100|192.430000||
B|ORCL|20251219|11:32:06|S|120|192.430000||
B|SNDK|20251219|11:32:06|S|50|237.990000||
B|SNDK|20251219|11:32:06|S|50|238.110000||
B|SNDK|20251219|11:32:06|S|200|237.970000||
B|SPY|20251219|11:32:06|S|7|680.292700||
B|AMZN|20251219|11:32:07|S|42|227.974700||
B|APP|20251219|11:32:07|S|25|717.510000||
B|ENTG|20251219|11:32:07|S|100|85.380000||
B|LULU|20251219|11:32:07|S|150|210.250000||
B|MSFT|20251219|11:32:07|S|1|485.415000||
B|MSFT|20251219|11:32:07|S|16|485.395000||
B|MSTR|20251219|11:32:07|S|100|166.895600||
B|PLTR|20251219|11:32:07|S|50|190.870000||
B|QBTS|20251219|11:32:07|S|100|26.385000||
B|RCL|20251219|11:32:07|S|2|298.340000||
B|RDW|20251219|11:32:07|S|30|7.925000||
B|RGTI|20251219|11:32:07|S|100|23.790000||
B|SNDK|20251219|11:32:07|S|100|238.050000||
B|TSLA|20251219|11:32:07|S|1|481.391000||
B|AIRO|20251219|11:32:08|S|50|7.960000||
B|CRWV|20251219|11:32:08|S|25|79.778000||
B|MSTR|20251219|11:32:08|S|100|166.884800||
B|QBTS|20251219|11:32:08|S|100|26.400000||
B|RDDT|20251219|11:32:08|S|2|237.670000||
B|XRPT|20251219|11:32:08|S|15|5.320000||
B|BNC|20251219|11:32:09|S|100|6.805000||
B|CRH|20251219|11:32:09|S|20|127.560000||
B|EOSE|20251219|11:32:09|S|100|13.200000||
B|GOOGL|20251219|11:32:09|S|21|305.447800||
B|IONQ|20251219|11:32:09|S|100|48.439000||
B|MU|20251219|11:32:09|S|100|261.890000||
B|ZETA|20251219|11:32:09|S|200|18.059100||
B|LITE|20251219|11:32:10|S|2|358.540000||
B|ORCL|20251219|11:32:10|S|90|192.500000||
B|PGEN|20251219|11:32:10|S|500|4.267500||
B|XMTR|20251219|11:32:10|S|5|62.175100||
B|LULU|20251219|11:32:11|S|100|210.250000||
B|LULU|20251219|11:32:11|S|150|210.240000||
B|MARA|20251219|11:32:11|S|200|10.190000||
B|MARA|20251219|11:32:11|S|300|10.185000||
B|MARA|20251219|11:32:11|S|300|10.190000||
B|MARA|20251219|11:32:11|S|7500|10.190000||
B|ORCL|20251219|11:32:11|S|160|192.490000||
B|PLTR|20251219|11:32:11|S|1|190.955000||
B|BW|20251219|11:32:12|S|300|5.065000||
B|CRCA|20251219|11:32:12|S|250|4.575000||
B|LULU|20251219|11:32:12|S|100|210.240000||
B|LULU|20251219|11:32:12|S|100|210.240000||
B|SUPX|20251219|11:32:12|S|100|14.700000||
B|TNA|20251219|11:32:12|S|2|48.595000||
B|NBY|20251219|11:32:13|S|100|4.169100||
B|ORCL|20251219|11:32:13|S|70|192.500000||
B|ORCL|20251219|11:32:13|S|120|192.500000||
B|RDW|20251219|11:32:13|S|78|7.919300||
B|SMR|20251219|11:32:13|S|100|16.470000||
B|SOXL|20251219|11:32:13|S|200|41.720000||
B|AAPL|20251219|11:32:14|S|100|271.315600||
B|CVNA|20251219|11:32:14|S|20|473.500000||
B|DFAU|20251219|11:32:14|S|100|46.815000||
B|IEX|20251219|11:32:14|S|140|177.350000||
B|LMND|20251219|11:32:14|S|20|83.760000||
B|OPEN|20251219|11:32:14|S|1800|6.325000||
B|ORCL|20251219|11:32:14|S|40|192.500000||
B|XWEL|20251219|11:32:14|S|1000|0.690000||
B|AAPL|20251219|11:32:15|S|50|271.310000||
B|ASTS|20251219|11:32:15|S|20|71.580000||
B|HLN|20251219|11:32:15|S|1442|9.936700||
B|MSTR|20251219|11:32:15|S|3|167.061400||
B|ORCL|20251219|11:32:15|S|10|192.500000||
B|ORCL|20251219|11:32:15|S|40|192.500000||
B|SNDK|20251219|11:32:15|S|200|238.110000||
B|AMST|20251219|11:32:16|S|100|2.520000||
B|ETHA|20251219|11:32:16|S|50|22.639300||
B|JOE|20251219|11:32:17|S|100|61.470000||
B|SNDK|20251219|11:32:17|S|100|238.100000||
B|TRMD|20251219|11:32:17|S|1|19.640000||
B|BMNR|20251219|11:32:18|S|400|31.290000||
B|BMNR|20251219|11:32:18|S|400|31.290000||
B|DJT|20251219|11:32:18|S|96|16.800000||
B|EOSE|20251219|11:32:18|S|63|13.215000||
B|IAG|20251219|11:32:18|S|20|16.790000||
B|NKE|20251219|11:32:18|E|200|59.186400||
B|RDDT|20251219|11:32:18|S|7|237.830000||
B|RGTZ|20251219|11:32:18|S|100|21.400000||
B|SLV|20251219|11:32:18|S|2|60.735000||
B|SNDK|20251219|11:32:18|S|100|238.110000||
B|BB|20251219|11:32:19|S|31|3.840000||
B|CRWV|20251219|11:32:19|S|128|79.820000||
B|CRWV|20251219|11:32:19|S|364|79.828200||
B|NVDA|20251219|11:32:19|S|10|179.595900||
B|PSMT|20251219|11:32:19|S|8|123.420000||
B|SNDK|20251219|11:32:19|S|100|238.110000||
B|TSLA|20251219|11:32:19|S|21|481.460000||
B|BMNR|20251219|11:32:20|S|100|31.280000||
B|GOOG|20251219|11:32:20|S|2|306.824000||
B|NBY|20251219|11:32:20|S|100|4.169100||
B|QBTS|20251219|11:32:20|S|10|26.390700||
B|QBTS|20251219|11:32:20|S|100|26.395000||
B|SNDK|20251219|11:32:20|S|100|238.110000||
B|ALAB|20251219|11:32:21|S|55|155.230000||
B|AMZN|20251219|11:32:21|S|2|228.020000||
B|TSLW|20251219|11:32:21|S|100|37.250000||
B|BAM|20251219|11:32:22|S|46|52.360000||
B|CSIQ|20251219|11:32:22|S|8|25.450500||
B|JOE|20251219|11:32:22|S|100|61.470000||
B|NKE|20251219|11:32:22|S|1|59.155000||
B|QS|20251219|11:32:22|S|100|11.589300||
B|SLV|20251219|11:32:22|S|220|60.735000||
B|ZTS|20251219|11:32:22|S|100|124.005000||
B|BMNU|20251219|11:32:23|S|467|6.420000||
B|BP|20251219|11:32:23|S|100|33.900000||
B|CCJ|20251219|11:32:23|S|25|90.570000||
B|LULU|20251219|11:32:23|S|25|210.250000||
B|CRCL|20251219|11:32:24|S|50|84.010000||
B|HHH|20251219|11:32:24|S|23|79.725900||
B|KGC|20251219|11:32:24|S|22|28.635000||
B|QS|20251219|11:32:24|S|20|11.587200||
B|SMR|20251219|11:32:24|S|25|16.468000||
B|SPXS|20251219|11:32:24|S|1|35.790000||
B|AJG|20251219|11:32:25|S|7|256.340000||
B|MRNA|20251219|11:32:25|S|45|33.599000||
B|MT|20251219|11:32:25|S|100|44.580000||
B|SOXL|20251219|11:32:25|S|27|41.700000||
B|TSLL|20251219|11:32:25|S|100|22.147200||
B|ZM|20251219|11:32:25|S|60|89.750000||
B|ZM|20251219|11:32:25|S|72|89.760000||
B|BBAI|20251219|11:32:26|S|9900|6.215500||
B|SNDK|20251219|11:32:26|S|49|238.110000||
B|SNDK|20251219|11:32:26|S|100|238.110000||
B|TIP|20251219|11:32:26|S|249|110.022000||
B|UROY|20251219|11:32:26|S|200|3.797300||
B|XMTR|20251219|11:32:26|S|10|62.130000||
B|APP|20251219|11:32:27|S|50|717.240000||
B|BMNR|20251219|11:32:27|S|15|31.300000||
B|JNJ|20251219|11:32:27|S|1|209.000000||
B|LRCX|20251219|11:32:27|S|20|171.490000||
B|PGY|20251219|11:32:27|S|2|23.215900||
B|RZLV|20251219|11:32:27|S|899|2.620000||
B|SMR|20251219|11:32:27|S|10|16.467500||
B|CRCL|20251219|11:32:28|S|1500|84.000000||
B|IREN|20251219|11:32:28|S|3|38.959100||
B|SMCX|20251219|11:32:28|S|30|12.939300||
B|SPY|20251219|11:32:28|S|1|680.326400||
B|TSLA|20251219|11:32:28|S|22|481.440000||
B|IREN|20251219|11:32:29|S|30|38.959100||
B|NKE|20251219|11:32:29|S|20|59.129300||
B|PATH|20251219|11:32:29|S|8|16.167200||
B|SLV|20251219|11:32:29|S|20|60.710700||
B|SOXS|20251219|11:32:29|S|2200|3.215000||
B|SPY|20251219|11:32:29|S|19|680.310000||
B|ADBE|20251219|11:32:30|S|1|355.575700||
B|LULU|20251219|11:32:30|S|100|210.250000||
B|MSTR|20251219|11:32:30|S|23|167.240000||
B|NVDA|20251219|11:32:30|S|135|179.635000||
B|WHR|20251219|11:32:30|S|184|74.980000||
B|ZIM|20251219|11:32:30|S|100|19.260000||
B|ARKK|20251219|11:32:31|S|100|80.538800||
B|ARKK|20251219|11:32:31|S|100|80.540000||
B|ARKK|20251219|11:32:31|S|100|80.550000||
B|CRWV|20251219|11:32:31|S|4|79.931200||
B|CRWV|20251219|11:32:31|S|20|79.950000||
B|INTC|20251219|11:32:31|S|50|37.509300||
B|MSTR|20251219|11:32:31|S|5|167.238000||
B|RKLB|20251219|11:32:31|S|60|68.420000||
B|RKLB|20251219|11:32:31|S|300|68.401800||
B|T|20251219|11:32:31|S|40|24.215000||
B|HOOD|20251219|11:32:32|S|1|122.720000||
B|LULU|20251219|11:32:32|S|100|210.250000||
B|OPEN|20251219|11:32:32|S|1400|6.345000||
B|SGOV|20251219|11:32:32|S|10|100.280000||
B|USHY|20251219|11:32:32|S|1500|37.300000||
B|CEG|20251219|11:32:33|S|8|359.470000||
B|GLD|20251219|11:32:33|S|80|399.960000||
B|IRM|20251219|11:32:33|S|10|79.740000||
B|LW|20251219|11:32:33|S|100|44.620000||
B|LW|20251219|11:32:33|S|200|44.620000||
B|META|20251219|11:32:33|S|15|666.950000||
B|NBIS|20251219|11:32:33|S|3|88.082600||
B|PAAS|20251219|11:32:33|S|45|51.975000||
B|PLTR|20251219|11:32:33|S|100|191.040000||
B|FNGU|20251219|11:32:34|S|200|25.665000||
B|LULU|20251219|11:32:34|S|100|210.250000||
B|MSTR|20251219|11:32:34|S|500|167.220000||
B|SMCI|20251219|11:32:34|S|120|30.367300||
B|SNAP|20251219|11:32:34|S|5|7.546400||
B|AVGO|20251219|11:32:35|S|100|334.890000||
B|OKLO|20251219|11:32:35|S|100|84.700000||
B|ZS|20251219|11:32:35|S|40|231.550400||
B|BITX|20251219|11:32:36|S|100|28.610000||
B|MSFT|20251219|11:32:36|S|1|485.340000||
B|MSTR|20251219|11:32:36|S|457|167.220000||
B|RDDT|20251219|11:32:36|S|300|238.200000||
B|SPIR|20251219|11:32:36|S|25|8.030000||
B|TEM|20251219|11:32:36|S|15|64.320000||
B|U|20251219|11:32:36|S|20|46.088400||
B|U|20251219|11:32:36|S|100|46.100000||
B|ZM|20251219|11:32:36|S|60|89.760000||
B|ZM|20251219|11:32:36|S|94|89.775000||
B|BMNR|20251219|11:32:37|S|20|31.299300||
B|CRWV|20251219|11:32:37|S|93|79.940000||
B|LULU|20251219|11:32:37|S|100|210.250000||
B|NVDA|20251219|11:32:37|S|10|179.602700||
B|PLUG|20251219|11:32:37|S|30|2.200000||
B|RDDT|20251219|11:32:37|S|13|238.200000||
B|SKYT|20251219|11:32:37|S|10|16.800000||
B|SMR|20251219|11:32:37|S|100|16.475000||
B|SNDK|20251219|11:32:37|S|100|238.470000||
B|A|20251219|11:32:38|S|1|137.990000||
B|ALAB|20251219|11:32:38|S|1|155.310000||
B|AXP|20251219|11:32:38|S|30|374.930000||
B|CRCL|20251219|11:32:38|S|5|84.077600||
B|CRWV|20251219|11:32:38|S|350|79.940000||
B|CRWV|20251219|11:32:38|S|600|79.920000||
B|DUSB|20251219|11:32:38|S|100|50.600000||
B|MESO|20251219|11:32:38|S|55|19.460000||
B|MSTR|20251219|11:32:38|S|100|167.230000||
B|MSTR|20251219|11:32:38|S|140|167.230000||
B|MSTR|20251219|11:32:38|S|160|167.210000||
B|MSTR|20251219|11:32:38|S|180|167.210000||
B|QBTS|20251219|11:32:38|S|100|26.430000||
B|CURX|20251219|11:32:39|S|100|0.394700||
B|LIVN|20251219|11:32:39|S|160|62.806600||
B|ZTS|20251219|11:32:39|S|100|123.759300||
B|RGTI|20251219|11:32:40|S|100|23.810000||
B|SMCI|20251219|11:32:40|S|5|30.375000||
B|ZTS|20251219|11:32:40|S|100|123.978900||
B|SLV|20251219|11:32:41|S|100|60.720000||
B|SPY|20251219|11:32:41|S|160|680.275000||
B|BMNR|20251219|11:32:42|S|32|31.317300||
B|NVDA|20251219|11:32:42|S|500|179.610000||
B|RIO|20251219|11:32:42|S|200|78.280000||
B|SGML|20251219|11:32:42|S|10|12.939100||
B|VT|20251219|11:32:42|S|1|140.545000||
B|WRB|20251219|11:32:42|S|7|69.890000||
B|GLXY|20251219|11:32:43|S|100|23.660000||
B|LULU|20251219|11:32:43|S|100|210.250000||
B|ORCL|20251219|11:32:43|S|3|192.388000||
B|PLTR|20251219|11:32:43|S|125|191.070000||
B|Z|20251219|11:32:43|S|11|68.563600||
B|BMNU|20251219|11:32:44|S|400|6.430000||
B|LULU|20251219|11:32:44|S|100|210.250000||
B|TE|20251219|11:32:44|S|200|6.809300||
B|BB|20251219|11:32:45|S|300|3.835000||
B|COIN|20251219|11:32:45|S|50|245.550000||
B|NVDA|20251219|11:32:45|S|3050|179.607800||
B|ONDS|20251219|11:32:45|S|1|9.082700||
B|RIOT|20251219|11:32:45|S|500|14.190000||
B|SOXL|20251219|11:32:45|S|10|41.710000||
B|TQQQ|20251219|11:32:45|S|100|53.330000||
B|WULF|20251219|11:32:45|S|3|12.775000||
B|ASTX|20251219|11:32:46|S|200|42.270000||
B|CETX|20251219|11:32:46|S|100|2.170000||
B|ET|20251219|11:32:46|S|100|16.369100||
B|LAZR|20251219|11:32:46|S|200|0.492800||
B|LULU|20251219|11:32:46|S|100|210.260000||
B|NKE|20251219|11:32:46|S|200|59.117300||
B|RL|20251219|11:32:46|S|7|366.420000||
B|SMR|20251219|11:32:46|S|7|16.475000||
B|BITF|20251219|11:32:47|S|10000|2.530000||
B|CRWG|20251219|11:32:47|S|100|3.720000||
B|CRWV|20251219|11:32:47|S|100|80.090000||
B|CRWV|20251219|11:32:47|S|100|80.090000||
B|CRWV|20251219|11:32:47|S|350|80.090000||
B|GTLB|20251219|11:32:47|S|41|38.155000||
B|MSCI|20251219|11:32:47|S|2|567.100000||
B|NKE|20251219|11:32:47|S|200|59.117300||
B|QUBT|20251219|11:32:47|S|300|10.850000||
B|SPY|20251219|11:32:47|S|100|680.201800||
B|TLYS|20251219|11:32:47|S|300|1.870000||
B|CRWV|20251219|11:32:48|S|100|80.090000||
B|ETHA|20251219|11:32:48|S|9|22.610000||
B|ETHA|20251219|11:32:48|S|43|22.615000||
B|LULU|20251219|11:32:48|S|100|210.250000||
B|MU|20251219|11:32:48|S|20|262.080000||
B|NVDA|20251219|11:32:48|S|400|179.580000||
B|TFLO|20251219|11:32:48|S|180|50.405000||
B|TSM|20251219|11:32:48|S|2|290.796800||
B|CRWV|20251219|11:32:49|S|100|80.180000||
B|LULU|20251219|11:32:49|S|100|210.250000||
B|RDW|20251219|11:32:49|S|4|7.935000||
B|SBSW|20251219|11:32:49|S|1|14.437300||
B|ZTS|20251219|11:32:49|S|100|123.761400||
B|FRSX|20251219|11:32:50|S|200|1.635000||
B|SLV|20251219|11:32:50|S|600|60.735000||
B|BMNR|20251219|11:32:51|S|100|31.340000||
B|BMNR|20251219|11:32:51|S|179|31.339300||
B|TEL|20251219|11:32:51|S|2|227.509600||
B|WM|20251219|11:32:51|S|10|217.850000||
B|BMNU|20251219|11:32:52|S|1|6.429900||
B|CRWV|20251219|11:32:52|S|100|80.180000||
B|DJT|20251219|11:32:52|S|200|16.719700||
B|FRO|20251219|11:32:52|S|100|21.985000||
B|ZS|20251219|11:32:52|S|13|231.903900||
B|AVGO|20251219|11:32:53|S|5|334.677600||
B|BRK/B|20251219|11:32:53|S|100|502.202500||
B|CRWV|20251219|11:32:53|S|100|80.200000||
B|OKLO|20251219|11:32:53|S|60|84.620000||
B|TSLA|20251219|11:32:53|S|100|481.320000||
B|TSM|20251219|11:32:53|S|50|290.770000||
B|WEBL|20251219|11:32:53|S|300|27.990000||
B|WEBL|20251219|11:32:53|S|400|27.985000||
B|ACHR|20251219|11:32:54|S|100|8.165000||
B|AMD|20251219|11:32:54|S|4|211.720000||
B|BMNR|20251219|11:32:54|S|100|31.360000||
B|BMNR|20251219|11:32:54|S|300|31.370000||
B|CIEN|20251219|11:32:54|S|20|221.410000||
B|CIEN|20251219|11:32:54|S|100|221.401600||
B|NNE|20251219|11:32:54|S|100|32.660000||
B|BMNZ|20251219|11:32:55|S|12|18.270000||
B|CIEN|20251219|11:32:55|S|80|221.410000||
B|CRWV|20251219|11:32:55|S|100|80.190000||
B|F|20251219|11:32:55|S|1|13.410000||
B|FUBO|20251219|11:32:55|S|20|2.670000||
B|MSFT|20251219|11:32:55|S|4|485.355000||
B|CRWG|20251219|11:32:56|S|256|3.729300||
B|CVNA|20251219|11:32:56|S|60|474.020000||
B|TMDX|20251219|11:32:56|S|92|123.600000||
B|TSLA|20251219|11:32:56|S|20|481.380000||
B|WDC|20251219|11:32:56|S|1|180.880000||
B|AMAT|20251219|11:32:57|S|100|256.930000||
B|COUR|20251219|11:32:57|S|100|7.635000||
B|CRCL|20251219|11:32:57|S|1500|84.090000||
B|CWVX|20251219|11:32:57|S|100|28.450000||
B|INOD|20251219|11:32:57|S|100|51.960000||
B|NBIS|20251219|11:32:57|S|156|88.190000||
B|PDD|20251219|11:32:57|S|100|111.090000||
B|TSLA|20251219|11:32:57|S|75|481.355000||
B|ZM|20251219|11:32:57|S|93|89.780000||
B|CRCL|20251219|11:32:58|S|50|83.900000||
B|CRCL|20251219|11:32:58|S|60|83.900000||
B|CRWV|20251219|11:32:58|S|4|80.188100||
B|CRWV|20251219|11:32:58|S|96|80.190000||
B|DJTU|20251219|11:32:58|S|70|6.445000||
B|GLDM|20251219|11:32:58|S|50|86.075000||
B|QLD|20251219|11:32:58|S|20|70.865000||
B|RBRK|20251219|11:32:58|S|1|79.235000||
B|CRWV|20251219|11:32:59|S|80|80.140000||
B|GSK|20251219|11:32:59|S|1|48.587600||
B|BMNU|20251219|11:33:00|S|1|6.440000||
B|BTBT|20251219|11:33:00|S|15|2.230000||
B|JPM|20251219|11:33:00|S|2|316.620000||
B|NNE|20251219|11:33:00|S|5|32.680000||
B|SMCX|20251219|11:33:00|S|70|12.969100||
B|ANET|20251219|11:33:01|S|1|129.358000||
B|CIFR|20251219|11:33:01|S|1|16.469300||
B|SPY|20251219|11:33:01|S|50|680.225000||
B|AMGN|20251219|11:33:02|S|8|330.215000||
B|ASTS|20251219|11:33:02|S|12|71.985500||
B|CGC|20251219|11:33:02|S|300|1.630000||
B|STX|20251219|11:33:02|S|3|301.470000||
B|BE|20251219|11:33:03|S|28|89.146900||
B|HUT|20251219|11:33:03|S|10|42.825000||
B|HUT|20251219|11:33:03|S|60|42.825000||
B|QCLS|20251219|11:33:03|S|122|4.699200||
B|RIOT|20251219|11:33:03|S|7|14.187300||
B|SNDK|20251219|11:33:03|S|32|238.250000||
B|SNDK|20251219|11:33:03|S|68|238.257900||
B|ZS|20251219|11:33:03|S|6|231.867300||
B|AMZN|20251219|11:33:04|S|22|227.989200||
B|COIN|20251219|11:33:04|S|100|245.620000||
B|EDD|20251219|11:33:04|S|264|5.509300||
B|SGML|20251219|11:33:04|S|200|12.958500||
B|ZS|20251219|11:33:04|S|40|231.574800||
B|CRWV|20251219|11:33:05|S|100|80.150000||
B|CRWV|20251219|11:33:05|S|100|80.150000||
B|CRWV|20251219|11:33:05|S|170|80.190000||
B|CRWV|20251219|11:33:05|S|200|80.120000||
B|PBW|20251219|11:33:05|S|100|32.005000||
B|RIO|20251219|11:33:05|S|3|78.290000||
B|SE|20251219|11:33:05|S|1|122.326800||
B|STAA|20251219|11:33:05|S|1|24.890000||
B|XLE|20251219|11:33:05|S|227|44.349000||
B|AVAV|20251219|11:33:06|S|42|241.580000||
B|CRWV|20251219|11:33:06|S|10|80.201400||
B|CRWV|20251219|11:33:06|S|400|80.210000||
B|DJT|20251219|11:33:06|S|100|16.740000||
B|HUT|20251219|11:33:06|S|40|42.820500||
B|NBIS|20251219|11:33:06|S|100|88.190000||
B|PLTR|20251219|11:33:06|S|170|191.194600||
B|SCVL|20251219|11:33:06|S|22|18.430000||
B|SCVL|20251219|11:33:06|S|38|18.428400||
B|TER|20251219|11:33:06|S|100|194.980000||
B|TER|20251219|11:33:06|S|100|194.980000||
B|TER|20251219|11:33:06|S|1500|194.980000||
B|AMD|20251219|11:33:07|S|1|211.737600||
B|AMD|20251219|11:33:07|S|1|211.740000||
B|CRWV|20251219|11:33:07|S|63|80.220000||
B|EEFT|20251219|11:33:07|S|100|77.470000||
B|FSM|20251219|11:33:07|S|380|9.837400||
B|HOOD|20251219|11:33:07|S|3|122.750000||
B|MSTX|20251219|11:33:07|S|300|4.705000||
B|PAAS|20251219|11:33:07|S|5|52.000000||
B|PFF|20251219|11:33:07|S|65|31.185000||
B|VST|20251219|11:33:07|S|1|165.657500||
B|AGQ|20251219|11:33:08|S|200|146.186300||
B|GLD|20251219|11:33:08|S|1|399.930000||
B|RIO|20251219|11:33:08|S|150|78.320000||
B|CRWV|20251219|11:33:09|S|41|80.220000||
B|MRK|20251219|11:33:09|S|10|101.300000||
B|PSTG|20251219|11:33:09|S|14|69.189500||
B|Z|20251219|11:33:09|S|14|68.495700||
B|ZTS|20251219|11:33:09|S|100|123.761800||
B|ASTS|20251219|11:33:10|S|5|72.030000||
B|HOOD|20251219|11:33:10|S|300|122.850000||
B|PTCT|20251219|11:33:10|S|100|76.980000||
B|RCL|20251219|11:33:10|S|13|298.480000||
B|RDDT|20251219|11:33:10|S|50|238.671000||
B|TNA|20251219|11:33:10|S|76|48.625000||
B|AAPL|20251219|11:33:11|S|12|271.348200||
B|DJT|20251219|11:33:11|S|120|16.725000||
B|META|20251219|11:33:11|S|100|666.910000||
B|TSLA|20251219|11:33:11|S|1|481.384000||
B|TSLA|20251219|11:33:11|S|200|481.420000||
B|BX|20251219|11:33:12|S|226|152.800000||
B|COST|20251219|11:33:12|S|6|852.605300||
B|ETHA|20251219|11:33:12|S|51|22.705000||
B|HIMZ|20251219|11:33:12|S|219|7.119300||
B|JPM|20251219|11:33:12|S|10|316.700000||
B|RDDT|20251219|11:33:12|S|5|238.720000||
B|U|20251219|11:33:12|S|100|46.100000||
B|AVGO|20251219|11:33:13|S|20|334.627800||
B|NKE|20251219|11:33:13|S|1000|59.177300||
B|RIO|20251219|11:33:13|S|100|78.315000||
B|SOXL|20251219|11:33:13|S|100|41.700000||
B|TNA|20251219|11:33:13|S|50|48.635000||
B|TNA|20251219|11:33:13|S|52|48.635000||
B|ZS|20251219|11:33:13|S|15|231.915000||
B|CRDO|20251219|11:33:14|S|12|145.720000||
B|HOOD|20251219|11:33:14|S|300|122.940000||
B|IWM|20251219|11:33:14|S|10|251.315000||
B|MP|20251219|11:33:14|S|15|53.995500||
B|NIU|20251219|11:33:14|S|2|3.069300||
B|OKLO|20251219|11:33:14|S|25|84.590700||
B|SBET|20251219|11:33:14|S|20|9.835000||
B|HOOD|20251219|11:33:15|S|300|122.940000||
B|ORCL|20251219|11:33:15|S|407|192.470000||
B|PLTR|20251219|11:33:15|S|150|191.225000||
B|ARKK|20251219|11:33:16|S|100|80.590000||
B|BMA|20251219|11:33:16|S|143|90.510000||
B|BMNG|20251219|11:33:16|S|100|4.310000||
B|GIS|20251219|11:33:16|S|36|48.117300||
B|ORCL|20251219|11:33:16|S|1|192.458300||
B|ORCL|20251219|11:33:16|S|200|192.445000||
B|AVGO|20251219|11:33:17|S|5|334.678300||
B|QBTS|20251219|11:33:17|S|100|26.480000||
B|QBTS|20251219|11:33:17|S|160|26.480000||
B|QBTS|20251219|11:33:17|S|2000|26.480000||
B|SQQQ|20251219|11:33:17|S|100|69.367300||
B|KO|20251219|11:33:18|S|2|70.615000||
B|MSTR|20251219|11:33:18|S|1|167.392400||
B|NKE|20251219|11:33:18|S|5|59.187600||
B|QBTS|20251219|11:33:18|S|2000|26.500000||
B|ZTS|20251219|11:33:18|S|100|123.975000||
B|BTBT|20251219|11:33:19|S|20|2.230000||
B|HWM|20251219|11:33:19|S|2|201.342500||
B|LYV|20251219|11:33:19|S|6|140.990000||
B|MSTR|20251219|11:33:19|S|1|167.460000||
B|ORCL|20251219|11:33:19|S|200|192.560000||
B|RKLB|20251219|11:33:19|S|120|68.630000||
B|TE|20251219|11:33:19|S|400|6.809300||
B|ZTS|20251219|11:33:19|S|100|123.990000||
B|CRWV|20251219|11:33:20|S|1|80.159000||
B|CRWV|20251219|11:33:20|S|10|80.121700||
B|MSFT|20251219|11:33:20|S|2|485.470000||
B|NKE|20251219|11:33:20|S|70|59.187600||
B|PTIR|20251219|11:33:20|S|3|32.720000||
B|QBTS|20251219|11:33:20|S|100|26.510000||
B|QBTS|20251219|11:33:20|S|1811|26.510000||
B|TER|20251219|11:33:20|S|2|194.940000||
B|AVGO|20251219|11:33:21|S|5|334.668300||
B|JOE|20251219|11:33:21|S|68|61.460000||
B|MSTR|20251219|11:33:21|S|5|167.460000||
B|NOK|20251219|11:33:21|S|1546|6.426300||
B|ORCL|20251219|11:33:21|S|25|192.587200||
B|ORCL|20251219|11:33:21|S|40|192.597200||
B|ORCL|20251219|11:33:21|S|160|192.590000||
B|AGQ|20251219|11:33:22|S|100|146.577800||
B|AMD|20251219|11:33:22|S|41|211.777600||
B|GLW|20251219|11:33:22|S|12|88.497800||
B|NVDA|20251219|11:33:22|S|300|179.810000||
B|PAAS|20251219|11:33:22|S|50|52.010000||
B|QQQ|20251219|11:33:22|S|40|616.570000||
B|AZI|20251219|11:33:23|E|2|2.126500||
B|CRCL|20251219|11:33:23|S|8|83.940000||
B|FIGS|20251219|11:33:23|S|100|12.050000||
B|NXE|20251219|11:33:23|S|500|9.235000||
B|PGY|20251219|11:33:23|S|45|23.290000||
B|RIVN|20251219|11:33:23|S|50|22.185000||
B|SNDK|20251219|11:33:23|S|50|238.941000||
B|BMNR|20251219|11:33:24|S|20|31.400000||
B|CDE|20251219|11:33:24|S|40|18.365000||
B|CIEN|20251219|11:33:24|S|7|221.971000||
B|CIEN|20251219|11:33:24|S|8|221.980000||
B|ECL|20251219|11:33:24|S|100|262.770000||
B|META|20251219|11:33:24|S|70|666.980000||
B|NESR|20251219|11:33:24|S|119|14.840000||
B|NVDA|20251219|11:33:24|S|100|179.815000||
B|PLTR|20251219|11:33:24|S|1|191.225000||
B|PLTR|20251219|11:33:24|S|5|191.201700||
B|SOUN|20251219|11:33:24|S|52|11.045000||
B|SOXL|20251219|11:33:24|S|600|41.695000||
B|AVGO|20251219|11:33:25|S|5|334.560000||
B|FDHY|20251219|11:33:25|S|15|49.437500||
B|GDXU|20251219|11:33:25|S|10|263.280000||
B|LAZR|20251219|11:33:25|E|592|0.502500||
B|MYRG|20251219|11:33:25|S|100|220.680000||
B|TMC|20251219|11:33:25|S|100|7.700000||
B|CRWV|20251219|11:33:26|S|27|80.210000||
B|INTC|20251219|11:33:26|S|400|37.475000||
B|JOE|20251219|11:33:26|S|181|61.470000||
B|LEU|20251219|11:33:26|S|20|262.130000||
B|RDDT|20251219|11:33:26|S|4|238.720000||
B|BMNR|20251219|11:33:27|S|19|31.428800||
B|BMNR|20251219|11:33:27|S|100|31.410000||
B|HOOD|20251219|11:33:27|S|1300|122.950000||
B|IONQ|20251219|11:33:27|S|100|48.590000||
B|SNDK|20251219|11:33:27|S|20|238.850000||
B|VGIT|20251219|11:33:27|S|93|59.944500||
B|INTC|20251219|11:33:28|S|500|37.479400||
B|LHX|20251219|11:33:28|S|50|289.080000||
B|NBIS|20251219|11:33:28|S|10|88.311400||
B|NBIS|20251219|11:33:28|S|35|88.311400||
B|APP|20251219|11:33:29|S|2|718.160000||
B|HUT|20251219|11:33:29|S|25|42.960000||
B|ORCL|20251219|11:33:29|S|80|192.660000||
B|TSLA|20251219|11:33:29|S|10|481.360000||
B|ZTS|20251219|11:33:29|S|100|123.990000||
B|HUT|20251219|11:33:30|S|17|42.950000||
B|JOE|20251219|11:33:30|S|20|61.480000||
B|NKE|20251219|11:33:30|S|1|59.195000||
B|OKLO|20251219|11:33:30|S|50|84.680000||
B|PBR|20251219|11:33:30|S|5|11.839200||
B|USAR|20251219|11:33:30|S|15|13.989200||
B|ASTS|20251219|11:33:31|S|10|72.100000||
B|GOOG|20251219|11:33:31|S|5|306.680000||
B|ITOT|20251219|11:33:31|S|9|148.665000||
B|MSTR|20251219|11:33:31|S|1|167.590000||
B|PLCE|20251219|11:33:31|S|100|4.419100||
B|TRIP|20251219|11:33:31|S|1500|14.020000||
B|ZTS|20251219|11:33:31|S|100|123.772600||
B|APLD|20251219|11:33:32|S|10|27.535000||
B|BMNR|20251219|11:33:32|S|10|31.425000||
B|CAVA|20251219|11:33:32|S|8|56.490000||
B|CRWV|20251219|11:33:32|S|323|80.270000||
B|RKLB|20251219|11:33:32|S|100|68.670000||
B|RKLB|20251219|11:33:32|S|500|68.660000||
B|NKE|20251219|11:33:33|S|20|59.189300||
B|UNG|20251219|11:33:33|S|500|12.050000||
B|VIST|20251219|11:33:33|S|1|46.950000||
B|AMD|20251219|11:33:34|S|200|211.810000||
B|BBIO|20251219|11:33:34|S|25|75.400000||
B|DLTH|20251219|11:33:34|S|19|2.250000||
B|GLW|20251219|11:33:34|S|400|88.490000||
B|KTOS|20251219|11:33:34|S|1|74.990000||
B|KTOS|20251219|11:33:34|S|16|74.988000||
B|MRCY|20251219|11:33:34|S|10|69.940000||
B|SLV|20251219|11:33:34|S|38|60.765000||
B|SOFI|20251219|11:33:34|S|10|27.062700||
B|TSLA|20251219|11:33:34|S|110|481.550000||
B|UBER|20251219|11:33:34|S|22|78.869100||
B|UMAC|20251219|11:33:34|S|200|9.898300||
B|WYFI|20251219|11:33:35|S|53|16.740000||
B|SOXL|20251219|11:33:36|S|50|41.730000||
B|UPST|20251219|11:33:36|S|24|48.488300||
B|MSTR|20251219|11:33:37|S|10|167.400000||
B|MU|20251219|11:33:37|S|42|262.176000||
B|SMR|20251219|11:33:37|S|2|16.479500||
B|SNDK|20251219|11:33:37|S|20|238.860000||
B|APLD|20251219|11:33:38|S|3|27.545000||
B|VXX|20251219|11:33:38|S|8|28.115000||
B|B|20251219|11:33:39|S|4|45.195000||
B|MSFT|20251219|11:33:39|S|15|485.580000||
B|NBIS|20251219|11:33:39|S|11|88.550000||
B|BMNU|20251219|11:33:40|S|30749|6.460000||
B|CRCL|20251219|11:33:40|S|5|83.960000||
B|IRON|20251219|11:33:40|S|58|75.480000||
B|MOD|20251219|11:33:40|S|150|134.980000||
B|COMP|20251219|11:33:41|S|220|10.620000||
B|MCK|20251219|11:33:41|S|6|823.211000||
B|PYPL|20251219|11:33:41|S|100|59.955000||
B|PYPL|20251219|11:33:41|S|600|59.955000||
B|RDDT|20251219|11:33:41|S|30|238.950000||
B|ALB|20251219|11:33:42|S|7|147.500000||
B|BMNU|20251219|11:33:42|S|555|6.459900||
B|SQQQ|20251219|11:33:42|S|500|69.367300||
B|ZM|20251219|11:33:42|S|68|89.805000||
B|AZI|20251219|11:33:43|S|25|2.135000||
B|AZI|20251219|11:33:43|S|25|2.135000||
B|JMIA|20251219|11:33:43|S|49|12.990000||
B|LULU|20251219|11:33:43|S|100|210.090000||
B|MSFT|20251219|11:33:43|S|1|485.585000||
B|RKLB|20251219|11:33:43|S|2|68.631500||
B|USAR|20251219|11:33:43|S|100|13.990000||
B|ABTC|20251219|11:33:44|S|600|1.720000||
B|AZI|20251219|11:33:44|S|25|2.135000||
B|CLSK|20251219|11:33:44|S|14|12.069300||
B|CRWV|20251219|11:33:44|S|2|80.271100||
B|MSTR|20251219|11:33:44|S|1|167.273900||
B|MU|20251219|11:33:44|S|5|262.170000||
B|NBIS|20251219|11:33:44|S|400|88.520000||
B|ONDS|20251219|11:33:44|S|600|9.035000||
B|APP|20251219|11:33:45|S|80|718.150000||
B|CRDO|20251219|11:33:45|S|100|145.710000||
B|PTY|20251219|11:33:45|S|100|12.885000||
B|ROOT|20251219|11:33:45|S|19|76.260000||
B|SGOV|20251219|11:33:45|S|8|100.280000||
B|VZ|20251219|11:33:45|S|1|40.195000||
B|AMTM|20251219|11:33:46|S|70|29.180000||
B|EOSE|20251219|11:33:46|S|100|13.237300||
B|FOXA|20251219|11:33:46|S|8|72.014700||
B|IWM|20251219|11:33:46|S|100|251.290000||
B|ORCL|20251219|11:33:46|S|20|192.940000||
B|TSLL|20251219|11:33:46|S|40|22.148200||
B|AME|20251219|11:33:47|S|2|202.738600||
B|AXON|20251219|11:33:47|S|2|580.410000||
B|BMNR|20251219|11:33:47|S|100|31.395000||
B|BMNU|20251219|11:33:47|S|922|6.460000||
B|HHH|20251219|11:33:47|S|7|79.820000||
B|IAGG|20251219|11:33:47|S|3|49.965000||
B|NKE|20251219|11:33:47|S|20|59.159300||
B|ORCL|20251219|11:33:47|S|80|192.930000||
B|PLUG|20251219|11:33:47|S|20|2.200000||
B|ARKX|20251219|11:33:48|S|50|29.060000||
B|BMNU|20251219|11:33:48|S|1|6.450000||
B|CION|20251219|11:33:48|S|300|9.795000||
B|COIN|20251219|11:33:48|S|15|245.610000||
B|EWZ|20251219|11:33:48|S|3|31.505000||
B|NTSK|20251219|11:33:48|S|500|19.042800||
B|UBER|20251219|11:33:48|S|100|78.855000||
B|ASTS|20251219|11:33:49|S|50|72.040000||
B|BMNR|20251219|11:33:49|S|11|31.379300||
B|FRO|20251219|11:33:49|S|100|21.985000||
B|WDC|20251219|11:33:49|S|100|181.250000||
B|CRWV|20251219|11:33:50|S|5|80.328800||
B|DDOG|20251219|11:33:51|S|5|139.560000||
B|DPRO|20251219|11:33:51|S|414|6.937000||
B|ETHA|20251219|11:33:51|S|360|22.688900||
B|ETHA|20251219|11:33:51|S|4931|22.680000||
B|PLTR|20251219|11:33:51|S|20|191.180000||
B|RIO|20251219|11:33:51|S|150|78.310000||
B|RIO|20251219|11:33:51|S|2000|78.310000||
B|SOUN|20251219|11:33:51|S|400|11.025000||
B|ASM|20251219|11:33:52|S|100|6.555000||
B|LADR|20251219|11:33:52|S|100|11.425000||
B|LCID|20251219|11:33:52|S|100|11.937300||
B|MARA|20251219|11:33:52|S|400|10.205000||
B|TSLA|20251219|11:33:52|S|175|481.269200||
B|TSLL|20251219|11:33:52|S|100|22.145000||
B|ZTO|20251219|11:33:52|S|100|21.380000||
B|ZTS|20251219|11:33:52|S|5|123.990400||
B|CDNA|20251219|11:33:53|S|100|19.135000||
B|HHH|20251219|11:33:53|S|100|79.870000||
B|PYPL|20251219|11:33:53|S|5|59.935000||
B|QBTS|20251219|11:33:53|S|50|26.440000||
B|QQQ|20251219|11:33:53|S|160|616.490000||
B|SOXL|20251219|11:33:53|S|200|41.715000||
B|CRWV|20251219|11:33:54|S|24|80.298300||
B|EXE|20251219|11:33:54|S|50|108.800000||
B|LAZR|20251219|11:33:54|S|3582|0.516300||
B|SMR|20251219|11:33:54|S|15|16.465000||
B|CONL|20251219|11:33:55|S|150|17.416900||
B|HOOD|20251219|11:33:55|S|200|122.925000||
B|IBKR|20251219|11:33:55|S|50|64.620000||
B|PATH|20251219|11:33:55|S|100|16.165000||
B|RKLB|20251219|11:33:55|S|20|68.570000||
B|RKLB|20251219|11:33:55|S|170|68.550000||
B|SOXL|20251219|11:33:55|S|1|41.710000||
B|TSLL|20251219|11:33:55|S|100|22.135000||
B|ARKK|20251219|11:33:56|S|800|80.532600||
B|ASML|20251219|11:33:56|S|1|1053.450000||
B|CNH|20251219|11:33:56|S|25|9.580000||
B|ETHA|20251219|11:33:56|S|73|22.667500||
B|NVDA|20251219|11:33:56|S|500|179.810000||
B|SGOV|20251219|11:33:56|S|179|100.275000||
B|TSLA|20251219|11:33:56|S|41|481.100000||
B|DECK|20251219|11:33:57|S|4|98.820000||
B|MAGX|20251219|11:33:57|S|200|58.520000||
B|MARA|20251219|11:33:57|S|250|10.215000||
B|SLNH|20251219|11:33:57|S|8700|1.460000||
B|SNDK|20251219|11:33:57|S|100|238.520000||
B|AZI|20251219|11:33:58|S|380|2.135000||
B|GRAB|20251219|11:33:58|S|1596|4.988500||
B|IONQ|20251219|11:33:58|S|400|48.536700||
B|IONQ|20251219|11:33:58|S|500|48.540000||
B|NKTR|20251219|11:33:58|S|85|45.020000||
B|SGOV|20251219|11:33:58|S|40|100.280000||
B|HYMC|20251219|11:33:59|S|21|16.500000||
B|JMIA|20251219|11:33:59|S|11|13.000000||
B|MELI|20251219|11:33:59|S|4|2006.260000||
B|MSFT|20251219|11:33:59|S|20|485.545000||
B|SLV|20251219|11:33:59|S|300|60.725000||
B|BMNU|20251219|11:34:00|S|450|6.429700||
B|LULU|20251219|11:34:00|S|100|210.070000||
B|METU|20251219|11:34:00|S|10|33.125000||
B|PFFA|20251219|11:34:00|S|100|21.895000||
B|UUUU|20251219|11:34:00|S|100|15.540000||
B|DPRO|20251219|11:34:01|S|575|6.920700||
B|HOOD|20251219|11:34:01|S|1|122.888200||
B|LULU|20251219|11:34:01|S|100|210.105000||
B|LUNR|20251219|11:34:01|S|2600|14.160000||
B|ZTS|20251219|11:34:01|S|10|123.775600||
B|APP|20251219|11:34:02|S|3|718.221000||
B|CIFR|20251219|11:34:02|S|100|16.480000||
B|DUOL|20251219|11:34:02|S|25|187.291000||
B|HOOD|20251219|11:34:02|S|1000|122.880000||
B|LULU|20251219|11:34:02|S|100|210.150000||
B|SOUN|20251219|11:34:02|S|5|11.020000||
B|TSLA|20251219|11:34:02|S|100|481.032000||
B|VAL|20251219|11:34:02|S|100|49.430000||
B|AFL|20251219|11:34:03|S|350|111.120000||
B|NCLH|20251219|11:34:03|S|100|23.115000||
B|BOXL|20251219|11:34:04|E|1|0.639600||
B|CLSK|20251219|11:34:04|S|6|12.057300||
B|SAP|20251219|11:34:04|S|10|244.995000||
B|DPRO|20251219|11:34:05|S|100|6.880000||
B|FIG|20251219|11:34:05|S|160|38.430000||
B|NVDA|20251219|11:34:05|S|100|179.810000||
B|AMZN|20251219|11:34:06|S|100|227.995000||
B|AMZN|20251219|11:34:06|S|200|227.984500||
B|ANET|20251219|11:34:06|S|30|129.360000||
B|EWZ|20251219|11:34:06|S|10|31.495000||
B|ORCL|20251219|11:34:06|S|20|193.040000||
B|RR|20251219|11:34:06|S|1300|3.550000||
B|CORD|20251219|11:34:07|S|113|34.640000||
B|CORD|20251219|11:34:07|S|200|34.630000||
B|ICU|20251219|11:34:07|E|1|0.237800||
B|LULU|20251219|11:34:07|S|100|210.200000||
B|TERN|20251219|11:34:07|S|100|40.160000||
B|XLU|20251219|11:34:07|S|32|43.185500||
B|ASTS|20251219|11:34:08|S|50|71.958000||
B|AXON|20251219|11:34:08|S|2|580.410000||
B|CALX|20251219|11:34:08|S|100|56.210000||
B|CAT|20251219|11:34:08|S|20|575.650000||
B|CRWV|20251219|11:34:08|S|20|80.340000||
B|CRWV|20251219|11:34:08|S|200|80.340000||
B|HUT|20251219|11:34:08|S|22|42.980000||
B|HUT|20251219|11:34:08|S|70|42.960000||
B|HUT|20251219|11:34:08|S|102|42.980000||
B|HUT|20251219|11:34:08|S|530|42.980000||
B|NVDA|20251219|11:34:08|S|250|179.802700||
B|TIP|20251219|11:34:08|S|2|110.005000||
B|ZS|20251219|11:34:08|S|40|231.649100||
B|AI|20251219|11:34:09|S|100|14.135000||
B|AMD|20251219|11:34:09|S|100|211.785000||
B|AMD|20251219|11:34:09|S|101|211.770000||
B|COIN|20251219|11:34:09|S|2|245.490000||
B|GOOGL|20251219|11:34:09|S|9|305.228300||
B|NVDA|20251219|11:34:09|S|100|179.800700||
B|RDDT|20251219|11:34:09|S|72|238.670000||
B|TSLA|20251219|11:34:09|S|40|480.795000||
B|TSLA|20251219|11:34:09|S|40|480.815000||
B|ZS|20251219|11:34:09|S|13|231.852500||
B|CRWV|20251219|11:34:10|S|22|80.420000||
B|HL|20251219|11:34:10|S|50|20.175000||
B|HOOD|20251219|11:34:10|S|6|122.880000||
B|MSTR|20251219|11:34:10|S|1|167.390000||
B|SQM|20251219|11:34:10|S|110|69.190000||
B|TSLA|20251219|11:34:10|S|120|480.850000||
B|UVIX|20251219|11:34:10|S|3278|6.449900||
B|AFJK|20251219|11:34:11|S|1|44.800000||
B|DBA|20251219|11:34:11|S|50|26.207400||
B|TNA|20251219|11:34:11|S|114|48.585000||
B|XP|20251219|11:34:11|S|4|16.195000||
B|CRWV|20251219|11:34:12|S|4|80.406600||
B|LOMA|20251219|11:34:12|S|2|12.780000||
B|LULU|20251219|11:34:12|S|100|210.180000||
B|MCD|20251219|11:34:12|S|190|317.590000||
B|MU|20251219|11:34:12|S|25|262.180000||
B|NVDA|20251219|11:34:12|S|100|179.811800||
B|QQQ|20251219|11:34:12|S|224|616.470000||
B|SOUN|20251219|11:34:12|S|90|11.020000||
B|VBK|20251219|11:34:12|S|22|306.738000||
B|CRK|20251219|11:34:13|S|40|21.850000||
B|FUTU|20251219|11:34:13|S|7|166.150000||
B|JPM|20251219|11:34:13|S|100|316.500000||
B|LULU|20251219|11:34:13|S|100|210.180000||
B|MU|20251219|11:34:13|S|100|262.175700||
B|AI|20251219|11:34:14|S|100|14.135000||
B|ETHA|20251219|11:34:14|S|41|22.660700||
B|EWZ|20251219|11:34:14|S|10|31.490000||
B|EWZ|20251219|11:34:14|S|39|31.489400||
B|JOE|20251219|11:34:14|S|50|61.470000||
B|NVDA|20251219|11:34:14|S|400|179.820000||
B|RKLB|20251219|11:34:14|S|4|68.627600||
B|RKLB|20251219|11:34:14|S|130|68.605000||
B|RKLB|20251219|11:34:14|S|640|68.630000||
B|BRK/B|20251219|11:34:15|S|6|502.010000||
B|MSFT|20251219|11:34:15|S|1|485.560000||
B|RIVN|20251219|11:34:15|S|100|22.160700||
B|SNDK|20251219|11:34:15|S|100|238.720000||
B|TSLA|20251219|11:34:15|S|63|480.650000||
B|TSLA|20251219|11:34:15|S|106|480.650000||
B|TTD|20251219|11:34:15|S|25|37.235000||
B|CRWV|20251219|11:34:16|S|100|80.410000||
B|CRWV|20251219|11:34:16|S|100|80.410000||
B|CRWV|20251219|11:34:16|S|100|80.420000||
B|CRWV|20251219|11:34:16|S|125|80.410000||
B|EL|20251219|11:34:16|S|69|108.830000||
B|EWZ|20251219|11:34:16|S|2|31.489400||
B|GDX|20251219|11:34:16|S|13|87.955000||
B|NKE|20251219|11:34:16|S|1|59.165000||
B|ONDS|20251219|11:34:16|S|100|9.040000||
B|QS|20251219|11:34:16|S|100|11.605000||
B|SLV|20251219|11:34:16|S|1|60.705000||
B|SQQQ|20251219|11:34:16|S|25|69.399300||
B|VCR|20251219|11:34:16|S|3|402.540000||
B|Z|20251219|11:34:16|S|11|68.567000||
B|Z|20251219|11:34:16|S|11|68.567000||
B|ARR|20251219|11:34:17|S|61|17.470000||
B|EEM|20251219|11:34:17|S|5|53.819300||
B|LULU|20251219|11:34:17|S|100|210.170000||
B|LULU|20251219|11:34:17|S|100|210.180000||
B|TSLA|20251219|11:34:17|S|20|480.810000||
B|CRWV|20251219|11:34:18|S|32|80.448800||
B|KSS|20251219|11:34:18|S|20|22.570000||
B|STRD|20251219|11:34:18|S|100|76.720000||
B|TSLA|20251219|11:34:18|S|18|480.860000||
B|VST|20251219|11:34:18|S|100|165.430000||
B|VST|20251219|11:34:18|S|100|165.580000||
B|INTC|20251219|11:34:19|S|2500|37.443600||
B|MNDY|20251219|11:34:19|S|4|147.570000||
B|MSTR|20251219|11:34:19|S|2|167.440000||
B|RDDT|20251219|11:34:19|S|84|238.720000||
B|XBI|20251219|11:34:19|S|6|123.580000||
B|CRSP|20251219|11:34:20|S|3|56.600000||
B|CRWV|20251219|11:34:20|S|10|80.441500||
B|CRWV|20251219|11:34:20|S|10|80.475900||
B|CRWV|20251219|11:34:20|S|100|80.525000||
B|GOOGL|20251219|11:34:20|S|50|305.305000||
B|MU|20251219|11:34:20|S|25|262.236700||
B|ZTS|20251219|11:34:20|S|100|123.920000||
B|CRCL|20251219|11:34:21|S|25|83.890000||
B|HWM|20251219|11:34:21|S|1|201.383800||
B|SQQQ|20251219|11:34:21|S|10|69.390000||
B|XXI|20251219|11:34:21|S|10|10.670000||
B|CRWV|20251219|11:34:22|S|200|80.540000||
B|PAAS|20251219|11:34:22|S|100|51.930000||
B|PAAS|20251219|11:34:22|S|800|51.930000||
B|SFM|20251219|11:34:22|S|5|80.930000||
B|SPY|20251219|11:34:22|S|10|680.275000||
B|AMBA|20251219|11:34:23|S|50|71.750000||
B|AZI|20251219|11:34:23|S|500|2.135000||
B|CVNA|20251219|11:34:23|S|40|473.500000||
B|RDDT|20251219|11:34:23|S|84|238.720000||
B|RIME|20251219|11:34:23|S|500|1.410000||
B|RKLB|20251219|11:34:23|S|164|68.760000||
B|CRML|20251219|11:34:24|S|138|7.505000||
B|IMRX|20251219|11:34:24|S|115|5.870000||
B|NVDA|20251219|11:34:24|S|200|179.850000||
B|RKLB|20251219|11:34:24|S|300|68.753600||
B|SOXL|20251219|11:34:24|S|40|41.710000||
B|Z|20251219|11:34:24|S|252|68.562100||
B|ZTS|20251219|11:34:24|S|200|123.875000||
B|CRWV|20251219|11:34:25|S|36|80.540000||
B|EL|20251219|11:34:25|S|63|108.830000||
B|MSTX|20251219|11:34:25|S|30000|4.730000||
B|TLH|20251219|11:34:25|S|1|101.716400||
B|UMAC|20251219|11:34:25|S|100|9.900000||
B|WDC|20251219|11:34:25|S|2|181.330000||
B|CRWV|20251219|11:34:26|S|64|80.538000||
B|LULU|20251219|11:34:26|S|100|210.180000||
B|NKE|20251219|11:34:26|S|20|59.155000||
B|ZM|20251219|11:34:26|S|83|89.825000||
B|MSFT|20251219|11:34:27|S|1|485.620000||
B|ORCX|20251219|11:34:27|S|28|16.999100||
B|SNDK|20251219|11:34:27|S|100|238.860000||
B|SNDK|20251219|11:34:27|S|600|238.920000||
B|SOLS|20251219|11:34:27|S|37|49.100000||
B|SOLS|20251219|11:34:27|S|600|49.100000||
B|SOLS|20251219|11:34:27|S|1000|49.090000||
B|ZS|20251219|11:34:27|S|5|231.840900||
B|CRWV|20251219|11:34:28|S|3|80.549100||
B|HOOD|20251219|11:34:28|S|100|122.807500||
B|HOOD|20251219|11:34:28|S|100|122.810000||
B|RKLX|20251219|11:34:28|S|6|45.700000||
B|SLV|20251219|11:34:28|S|171|60.685000||
B|T|20251219|11:34:28|S|20|24.225000||
B|VT|20251219|11:34:28|S|2|140.550000||
B|HOOD|20251219|11:34:29|S|50|122.810000||
B|HOOD|20251219|11:34:29|S|50|122.817500||
B|HOOD|20251219|11:34:29|S|50|122.817500||
B|HOOD|20251219|11:34:29|S|50|122.820000||
B|IWM|20251219|11:34:29|S|600|251.225000||
B|LULU|20251219|11:34:29|S|100|210.170000||
B|LULU|20251219|11:34:29|S|100|210.180000||
B|MSTR|20251219|11:34:29|S|80|167.490000||
B|MSTR|20251219|11:34:29|S|100|167.487100||
B|NBIS|20251219|11:34:29|S|10|88.545000||
B|NFLX|20251219|11:34:29|S|5|95.255000||
B|PVAL|20251219|11:34:29|S|118|45.554500||
B|BMRN|20251219|11:34:30|S|291|62.020000||
B|BMRN|20251219|11:34:30|S|791|62.030000||
B|HOOD|20251219|11:34:30|S|100|122.820000||
B|LULU|20251219|11:34:30|S|100|210.170000||
B|ONDS|20251219|11:34:30|S|1000|9.025000||
B|PLTR|20251219|11:34:30|S|44|191.190000||
B|TS|20251219|11:34:30|S|11|37.810000||
B|TS|20251219|11:34:30|S|11|37.810000||
B|ZS|20251219|11:34:30|S|1|231.825000||
B|HOOD|20251219|11:34:31|S|100|122.809500||
B|HOOD|20251219|11:34:31|S|100|122.810000||
B|MARA|20251219|11:34:31|S|400|10.205000||
B|PBR|20251219|11:34:31|S|1|11.835000||
B|WDC|20251219|11:34:31|S|133|181.380000||
B|CRPT|20251219|11:34:32|S|1|16.000000||
B|CRWV|20251219|11:34:32|S|5|80.575000||
B|HOOD|20251219|11:34:32|S|100|122.790000||
B|LULU|20251219|11:34:32|S|100|210.170000||
B|MSTR|20251219|11:34:32|S|80|167.500000||
B|MU|20251219|11:34:32|S|10|262.346000||
B|MU|20251219|11:34:32|S|10|262.350000||
B|RDDT|20251219|11:34:32|S|10|238.891000||
B|HIPO|20251219|11:34:33|S|2|31.050000||
B|HOOD|20251219|11:34:33|S|100|122.820000||
B|HOOD|20251219|11:34:33|S|100|122.820000||
B|NBIS|20251219|11:34:33|S|200|88.560000||
B|SPY|20251219|11:34:33|S|20|680.312500||
B|TNA|20251219|11:34:33|S|200|48.580000||
B|TNA|20251219|11:34:33|S|802|48.580700||
B|LOMA|20251219|11:34:34|S|1|12.800000||
B|SFM|20251219|11:34:34|S|2|80.920000||
B|TIGO|20251219|11:34:34|S|100|54.640000||
B|ASTS|20251219|11:34:35|S|2|72.137500||
B|EXE|20251219|11:34:35|S|10|108.735000||
B|LULU|20251219|11:34:35|S|100|210.170000||
B|NBIS|20251219|11:34:35|S|19|88.530000||
B|NBIS|20251219|11:34:35|S|81|88.532400||
B|ONDS|20251219|11:34:35|S|30|9.030000||
B|SCHD|20251219|11:34:35|S|50|27.545000||
B|ZS|20251219|11:34:35|S|4|231.654100||
B|NBIS|20251219|11:34:36|S|100|88.545000||
B|PG|20251219|11:34:36|S|1|144.675000||
B|SGOV|20251219|11:34:36|S|660|100.275000||
B|SGOV|20251219|11:34:36|S|800|100.275000||
B|WRD|20251219|11:34:36|S|1800|8.990000||
B|CRWV|20251219|11:34:37|S|100|80.690000||
B|INTC|20251219|11:34:37|S|100|37.429300||
B|TSLA|20251219|11:34:37|S|160|480.675000||
B|ANET|20251219|11:34:38|S|4|129.430000||
B|APP|20251219|11:34:38|S|6|719.460000||
B|CRWV|20251219|11:34:39|S|100|80.640000||
B|PYPL|20251219|11:34:39|S|1|59.899300||
B|TSLA|20251219|11:34:39|S|80|480.620000||
B|TSLA|20251219|11:34:39|S|120|480.650000||
B|FIGR|20251219|11:34:40|S|100|42.300000||
B|FIGR|20251219|11:34:40|S|373|42.295900||
B|HOOD|20251219|11:34:40|S|2|122.820000||
B|META|20251219|11:34:40|S|4|666.675000||
B|NBIS|20251219|11:34:40|S|1|88.565800||
B|TSLA|20251219|11:34:40|S|40|480.660000||
B|BND|20251219|11:34:41|S|3|74.079300||
B|CRPT|20251219|11:34:41|S|1|16.010000||
B|CRWV|20251219|11:34:41|S|46|80.630000||
B|CRWV|20251219|11:34:41|S|100|80.630000||
B|CVNA|20251219|11:34:41|S|5|473.490000||
B|HL|20251219|11:34:41|S|100|20.175000||
B|MSFT|20251219|11:34:41|S|30|485.630000||
B|RGTI|20251219|11:34:41|S|100|23.785000||
B|EEM|20251219|11:34:42|S|1|53.825000||
B|AMD|20251219|11:34:43|S|1|211.730000||
B|AMD|20251219|11:34:43|S|66|211.765000||
B|AMZN|20251219|11:34:43|S|2|228.039700||
B|FLY|20251219|11:34:43|S|156|23.720000||
B|HOOD|20251219|11:34:43|S|150|122.840000||
B|LULU|20251219|11:34:43|S|200|210.240000||
B|SLV|20251219|11:34:43|S|100|60.705000||
B|CRWV|20251219|11:34:44|S|100|80.595000||
B|HL|20251219|11:34:44|S|100|20.165000||
B|LULU|20251219|11:34:44|S|100|210.240000||
B|SQQQ|20251219|11:34:44|S|11|69.390000||
B|ZS|20251219|11:34:44|S|3|231.855700||
B|IONQ|20251219|11:34:45|S|25|48.465000||
B|LULU|20251219|11:34:45|S|100|210.240000||
B|TERN|20251219|11:34:45|S|112|40.200000||
B|TERN|20251219|11:34:45|S|200|40.175000||
B|GS|20251219|11:34:46|S|11|896.440000||
B|HOOD|20251219|11:34:46|S|100|122.790000||
B|NOW|20251219|11:34:46|S|1|155.827900||
B|RDDT|20251219|11:34:46|S|50|238.880000||
B|RXRX|20251219|11:34:46|S|2|4.450000||
B|RXRX|20251219|11:34:46|S|4|4.450000||
B|RXRX|20251219|11:34:46|S|4|4.450000||
B|RXRX|20251219|11:34:46|S|10|4.450000||
B|RXRX|20251219|11:34:46|S|60|4.450000||
B|TSLA|20251219|11:34:46|S|80|480.730000||
B|BTQ|20251219|11:34:47|S|40|6.710000||
B|FRO|20251219|11:34:47|S|100|21.980000||
B|HOOD|20251219|11:34:47|S|100|122.780000||
B|LULU|20251219|11:34:47|S|200|210.240000||
B|NVDA|20251219|11:34:47|S|20|179.785000||
B|ORCL|20251219|11:34:47|S|1000|193.244300||
B|QQQ|20251219|11:34:47|S|40|616.390000||
B|TER|20251219|11:34:47|S|100|194.540000||
B|ZTS|20251219|11:34:47|S|100|123.830000||
B|ZTS|20251219|11:34:47|S|200|123.830000||
B|CRWV|20251219|11:34:48|S|100|80.618300||
B|QBTS|20251219|11:34:48|S|56|26.420000||
B|TER|20251219|11:34:48|S|100|194.470000||
B|TER|20251219|11:34:48|S|100|194.540000||
B|EOSE|20251219|11:34:49|S|270|13.248500||
B|GOOGL|20251219|11:34:49|S|40|305.219500||
B|HL|20251219|11:34:49|S|100|20.180000||
B|NBIS|20251219|11:34:49|S|38|88.550000||
B|TWLO|20251219|11:34:49|S|200|142.140000||
B|CRWV|20251219|11:34:50|S|1115|80.580000||
B|DJT|20251219|11:34:50|S|116|16.645000||
B|SLV|20251219|11:34:50|S|1000|60.715000||
B|TSLA|20251219|11:34:50|S|160|480.580000||
B|VRT|20251219|11:34:50|S|31|160.442500||
B|COIN|20251219|11:34:51|S|2|245.610000||
B|HOOD|20251219|11:34:51|S|4|122.775000||
B|MRNA|20251219|11:34:51|S|100|33.639000||
B|NVDA|20251219|11:34:51|S|500|179.790000||
B|ODC|20251219|11:34:51|S|20|51.540000||
B|RR|20251219|11:34:51|S|100|3.550000||
B|SOXL|20251219|11:34:51|S|25|41.690000||
B|ACHR|20251219|11:34:52|S|1800|8.174700||
B|NKE|20251219|11:34:52|S|10|59.115000||
B|NU|20251219|11:34:52|S|25|16.425000||
B|BE|20251219|11:34:53|S|50|89.421500||
B|CRML|20251219|11:34:53|S|131|7.505000||
B|CRWV|20251219|11:34:53|S|40|80.540000||
B|HOOD|20251219|11:34:53|S|200|122.760000||
B|NEBX|20251219|11:34:53|S|30|32.020000||
B|NVDA|20251219|11:34:53|S|100|179.790700||
B|HOOD|20251219|11:34:54|S|200|122.760000||
B|HOOD|20251219|11:34:54|S|200|122.760000||
B|MSFT|20251219|11:34:54|S|30|485.660000||
B|VNQ|20251219|11:34:54|S|85|89.010700||
B|CRWV|20251219|11:34:55|S|5|80.558300||
B|HOOD|20251219|11:34:55|S|1000|122.760000||
B|MSTR|20251219|11:34:55|S|15|167.500000||
B|NKE|20251219|11:34:55|S|10|59.115000||
B|NKE|20251219|11:34:55|E|25|59.116500||
B|TGE|20251219|11:34:55|S|100|1.040000||
B|TSM|20251219|11:34:55|S|72|290.840000||
B|EOSE|20251219|11:34:56|S|100|13.250000||
B|HUT|20251219|11:34:56|S|30|42.940500||
B|IREN|20251219|11:34:56|S|20|39.097100||
B|ONDS|20251219|11:34:56|S|10|8.990600||
B|PLTR|20251219|11:34:56|S|2|190.999800||
B|RKLB|20251219|11:34:56|S|100|68.490000||
B|RYTM|20251219|11:34:56|S|100|113.080000||
B|SLV|20251219|11:34:56|S|50|60.705000||
B|GOOGL|20251219|11:34:57|S|1|305.198300||
B|ONDS|20251219|11:34:57|S|7|8.980600||
B|PAAS|20251219|11:34:57|S|100|51.955000||
B|RKLB|20251219|11:34:57|S|100|68.450000||
B|RKLB|20251219|11:34:57|S|350|68.450000||
B|SQQQ|20251219|11:34:57|S|720|69.400900||
B|TSLA|20251219|11:34:57|S|100|480.522200||
B|VOO|20251219|11:34:57|S|23|627.325000||
B|AAPL|20251219|11:34:58|S|100|271.349000||
B|DPRO|20251219|11:34:58|S|200|6.863700||
B|ORCL|20251219|11:34:58|S|2|193.150000||
B|RKLB|20251219|11:34:58|S|100|68.430000||
B|RKLB|20251219|11:34:58|S|200|68.430000||
B|SOXL|20251219|11:34:58|S|13|41.720000||
B|TSLA|20251219|11:34:58|S|100|480.581700||
B|AAPL|20251219|11:34:59|S|100|271.359100||
B|BCSF|20251219|11:34:59|S|100|14.005000||
B|FICO|20251219|11:34:59|S|4|1745.970000||
B|INTW|20251219|11:34:59|S|5|44.580000||
B|LTC|20251219|11:34:59|S|1|34.205500||
B|RKLB|20251219|11:34:59|S|110|68.430000||
B|SPY|20251219|11:34:59|S|200|680.235000||
B|VRT|20251219|11:34:59|S|5|160.475600||
B|APLD|20251219|11:35:00|S|5|27.530000||
B|BMNU|20251219|11:35:00|S|800|6.430000||
B|CRWV|20251219|11:35:00|S|10|80.570000||
B|GRC|20251219|11:35:00|S|49|48.250000||
B|IPGP|20251219|11:35:00|S|60|76.160000||
B|ORCL|20251219|11:35:00|S|50|193.140000||
B|REMX|20251219|11:35:00|S|2|74.250000||
B|CRWV|20251219|11:35:01|S|14|80.570000||
B|INDV|20251219|11:35:01|S|100|35.920000||
B|IPGP|20251219|11:35:01|S|40|76.160000||
B|NFLX|20251219|11:35:01|S|150|95.236500||
B|RXRX|20251219|11:35:01|S|2|4.440000||
B|RXRX|20251219|11:35:01|S|100|4.445000||
B|SGOV|20251219|11:35:01|S|10|100.280000||
B|BMNR|20251219|11:35:02|S|200|31.304000||
B|EOSE|20251219|11:35:02|S|20|13.247300||
B|QQQ|20251219|11:35:02|S|30|616.385000||
B|RELX|20251219|11:35:02|S|100|40.770000||
B|RKLB|20251219|11:35:02|S|53|68.418000||
B|VRT|20251219|11:35:02|S|100|160.490000||
B|VWAV|20251219|11:35:02|S|80|8.990000||
B|AMZN|20251219|11:35:03|S|20|227.928200||
B|GDX|20251219|11:35:03|S|2|87.855000||
B|NBIS|20251219|11:35:03|S|100|88.480000||
B|NKE|20251219|11:35:03|S|10|59.115000||
B|ORCL|20251219|11:35:03|S|50|193.050000||
B|TSLA|20251219|11:35:03|S|100|480.572700||
B|ZM|20251219|11:35:03|S|8|89.805000||
B|AMZN|20251219|11:35:04|S|30|227.940000||
B|CGC|20251219|11:35:04|E|10|1.606500||
B|GPN|20251219|11:35:04|S|50|80.970000||
B|GPN|20251219|11:35:04|S|100|80.920000||
B|LITE|20251219|11:35:04|S|130|359.120000||
B|NKE|20251219|11:35:04|S|20|59.115000||
B|PLUG|20251219|11:35:04|S|20|2.190000||
B|ZTS|20251219|11:35:04|S|100|123.954700||
B|ANET|20251219|11:35:05|S|2|129.375000||
B|CMG|20251219|11:35:05|S|15|37.869300||
B|EOSE|20251219|11:35:05|S|40|13.250000||
B|GRAB|20251219|11:35:05|S|100|4.990000||
B|NVDA|20251219|11:35:05|S|100|179.790000||
B|NVDA|20251219|11:35:05|S|100|179.800700||
B|ONDS|20251219|11:35:05|S|300|8.945000||
B|SOXL|20251219|11:35:05|S|113|41.680000||
B|TSLA|20251219|11:35:05|S|80|480.430000||
B|VZ|20251219|11:35:05|S|1|40.187500||
B|AGQ|20251219|11:35:06|S|200|145.888000||
B|AVGO|20251219|11:35:06|S|2|334.630000||
B|IRE|20251219|11:35:06|S|900|6.485000||
B|MDLN|20251219|11:35:06|S|1|43.420000||
B|PDD|20251219|11:35:06|S|44|111.120000||
B|PG|20251219|11:35:06|S|2|144.679100||
B|RKLB|20251219|11:35:06|S|490|68.350000||
B|ZS|20251219|11:35:06|S|40|231.610000||
B|C|20251219|11:35:07|S|4|114.855000||
B|CIFR|20251219|11:35:07|S|50|16.465000||
B|EYPT|20251219|11:35:07|S|53|17.480000||
B|PLTR|20251219|11:35:07|S|86|191.000000||
B|QBTS|20251219|11:35:07|S|20|26.350900||
B|RKLB|20251219|11:35:07|S|7|68.330000||
B|RKLB|20251219|11:35:07|S|100|68.330000||
B|RKLB|20251219|11:35:07|S|100|68.340000||
B|RKLB|20251219|11:35:07|S|193|68.330000||
B|RKLB|20251219|11:35:07|S|400|68.340000||
B|RKLB|20251219|11:35:07|S|400|68.360000||
B|RZLV|20251219|11:35:07|S|160|2.635000||
B|CNH|20251219|11:35:08|S|25|9.580000||
B|CRDU|20251219|11:35:08|S|200|15.540000||
B|DJT|20251219|11:35:08|S|3000|16.620000||
B|FRMI|20251219|11:35:08|S|25|8.170000||
B|META|20251219|11:35:08|S|25|666.380000||
B|TECL|20251219|11:35:08|S|100|117.745000||
B|TECL|20251219|11:35:08|S|100|117.760000||
B|TEX|20251219|11:35:08|S|98|54.030000||
B|HYG|20251219|11:35:09|S|25|80.430000||
B|IREN|20251219|11:35:09|S|50|39.057100||
B|NVDA|20251219|11:35:09|S|15|179.780700||
B|OSCR|20251219|11:35:09|S|25|15.225000||
B|PL|20251219|11:35:09|S|380|19.340000||
B|PLTR|20251219|11:35:09|S|10|190.958100||
B|RAPP|20251219|11:35:09|S|300|30.710000||
B|SQQQ|20251219|11:35:09|S|101|69.470000||
B|DJT|20251219|11:35:10|S|10|16.560000||
B|JOE|20251219|11:35:10|S|52|61.460000||
B|LAZR|20251219|11:35:10|E|10400|0.527200||
B|ONDS|20251219|11:35:10|S|25|8.950000||
B|RGTI|20251219|11:35:10|S|100|23.680700||
B|SE|20251219|11:35:10|S|4|122.265000||
B|TSLA|20251219|11:35:10|S|40|480.395000||
B|BITF|20251219|11:35:11|S|1000|2.530000||
B|CDRE|20251219|11:35:11|S|60|41.490000||
B|CIFR|20251219|11:35:11|S|50|16.445000||
B|CIFR|20251219|11:35:11|S|50|16.445000||
B|LAZR|20251219|11:35:11|S|3600|0.527800||
B|NKE|20251219|11:35:11|S|100|59.117300||
B|NVDA|20251219|11:35:11|S|100|179.770900||
B|SOXL|20251219|11:35:11|S|114|41.660000||
B|BBAI|20251219|11:35:12|S|150|6.165000||
B|EOSE|20251219|11:35:12|S|5|13.240000||
B|HL|20251219|11:35:12|S|50|20.145000||
B|PLTR|20251219|11:35:12|S|100|190.960000||
B|ZS|20251219|11:35:12|S|1|231.829700||
B|AAPL|20251219|11:35:13|S|1|271.344500||
B|LAZR|20251219|11:35:13|E|400|0.534300||
B|OLMA|20251219|11:35:13|S|31|29.700000||
B|SLV|20251219|11:35:13|S|110|60.665000||
B|VIST|20251219|11:35:13|S|5|46.920000||
B|BLSH|20251219|11:35:14|S|350|44.865000||
B|GOOGL|20251219|11:35:14|S|15|305.194500||
B|HOOD|20251219|11:35:14|S|100|122.570000||
B|MP|20251219|11:35:14|S|3|54.075000||
B|RKLB|20251219|11:35:14|S|84|68.440000||
B|TSLA|20251219|11:35:14|S|20|480.650000||
B|TSLA|20251219|11:35:14|S|40|480.665000||
B|UVXY|20251219|11:35:14|S|100|39.280000||
B|BA|20251219|11:35:15|S|300|214.920000||
B|TSLA|20251219|11:35:15|S|100|480.695700||
B|TSLA|20251219|11:35:15|S|120|480.630000||
B|TSLQ|20251219|11:35:15|S|200|17.895000||
B|ASTS|20251219|11:35:16|S|30|71.957300||
B|BKKT|20251219|11:35:16|S|10|10.650000||
B|COGT|20251219|11:35:16|S|66|38.900000||
B|COGT|20251219|11:35:16|S|100|38.890000||
B|LABX|20251219|11:35:16|S|200|13.470000||
B|MU|20251219|11:35:16|S|50|262.625700||
B|SE|20251219|11:35:16|S|40|122.267300||
B|SLV|20251219|11:35:16|S|110|60.670700||
B|SOXL|20251219|11:35:16|S|76|41.710000||
B|TSLA|20251219|11:35:16|S|40|480.754200||
B|CAPR|20251219|11:35:17|S|60|28.050000||
B|DJT|20251219|11:35:17|S|25|16.585000||
B|GEV|20251219|11:35:17|S|3|647.495000||
B|LUNR|20251219|11:35:17|S|900|14.085000||
B|NKE|20251219|11:35:17|S|5|59.117600||
B|TSLA|20251219|11:35:17|S|40|480.730000||
B|ULTA|20251219|11:35:17|S|8|603.800000||
B|ANET|20251219|11:35:18|S|400|129.410000||
B|APP|20251219|11:35:18|S|10|719.170000||
B|CTEV|20251219|11:35:18|S|10|40.720000||
B|DHT|20251219|11:35:18|S|20|12.397300||
B|GOOD|20251219|11:35:18|S|10|10.946500||
B|NBIS|20251219|11:35:18|S|12|88.440000||
B|NBIS|20251219|11:35:18|S|100|88.430000||
B|WGS|20251219|11:35:18|S|40|139.560000||
B|AAL|20251219|11:35:19|S|8|15.665000||
B|CHWY|20251219|11:35:19|S|5|32.455000||
B|CRCL|20251219|11:35:19|S|10|83.930000||
B|GEV|20251219|11:35:19|S|1|647.490000||
B|MU|20251219|11:35:19|S|13|262.690000||
B|MU|20251219|11:35:19|S|30|262.693900||
B|NBIS|20251219|11:35:19|S|324|88.420000||
B|NKE|20251219|11:35:19|S|7|59.115000||
B|NVDA|20251219|11:35:19|S|100|179.882700||
B|TSLA|20251219|11:35:19|S|2|480.675500||
B|BLSH|20251219|11:35:20|S|100|44.865000||
B|MELI|20251219|11:35:20|S|2|2006.250000||
B|PBM|20251219|11:35:20|S|200|1.125000||
B|TSLA|20251219|11:35:20|S|40|480.740000||
B|TSLA|20251219|11:35:20|S|100|480.742200||
B|WWD|20251219|11:35:20|S|54|302.920000||
B|ZS|20251219|11:35:20|S|4|231.826100||
B|ARQQ|20251219|11:35:21|S|39|26.167800||
B|EWJ|20251219|11:35:21|S|150|80.653500||
B|FOXA|20251219|11:35:21|S|6|71.955000||
B|HCM|20251219|11:35:21|S|51|13.560000||
B|HL|20251219|11:35:21|S|100|20.169100||
B|PSQ|20251219|11:35:21|S|100|30.480000||
B|QBTS|20251219|11:35:21|S|100|26.325400||
B|QQQ|20251219|11:35:21|S|2|616.490700||
B|Z|20251219|11:35:21|S|23|68.554900||
B|ASMB|20251219|11:35:22|S|100|34.430000||
B|CDE|20251219|11:35:22|S|200|18.305000||
B|LEU|20251219|11:35:22|S|3|261.420000||
B|META|20251219|11:35:22|S|1|666.564300||
B|MU|20251219|11:35:22|S|50|262.790000||
B|NVDA|20251219|11:35:22|S|50|179.925000||
B|STNE|20251219|11:35:22|S|369|14.565000||
B|TSLA|20251219|11:35:22|S|20|480.715000||
B|MSTR|20251219|11:35:23|S|120|167.550000||
B|MU|20251219|11:35:23|S|25|262.872500||
B|SEDG|20251219|11:35:23|S|20|29.120500||
B|TSLA|20251219|11:35:23|S|80|480.715000||
B|TSLA|20251219|11:35:23|S|280|480.750000||
B|HL|20251219|11:35:24|S|50|20.163000||
B|NVDA|20251219|11:35:24|S|500|179.940000||
B|TSLA|20251219|11:35:24|S|286|480.790000||
B|BZ|20251219|11:35:25|S|700|21.250000||
B|CRWV|20251219|11:35:25|S|10|80.748300||
B|DOCU|20251219|11:35:25|S|50|69.555000||
B|HL|20251219|11:35:25|S|100|20.167000||
B|PLTR|20251219|11:35:25|S|100|191.030000||
B|RIOT|20251219|11:35:25|S|3|14.117300||
B|TSLA|20251219|11:35:25|S|10|480.770000||
B|FIG|20251219|11:35:26|S|5|38.360000||
B|GPIX|20251219|11:35:26|S|1425|52.608100||
B|NBIS|20251219|11:35:26|S|100|88.390000||
B|SGOV|20251219|11:35:26|S|50|100.280000||
B|BMNU|20251219|11:35:27|S|579|6.420000||
B|CLS|20251219|11:35:27|S|1|285.761000||
B|NOK|20251219|11:35:27|S|1|6.428200||
B|NVDA|20251219|11:35:27|S|50|179.945000||
B|NVDA|20251219|11:35:28|S|250|179.962700||
B|PLTR|20251219|11:35:28|S|100|191.055000||
B|RIVN|20251219|11:35:28|S|2|22.177400||
B|SDOW|20251219|11:35:28|S|20|31.947300||
B|SMR|20251219|11:35:28|S|300|16.449100||
B|ZS|20251219|11:35:28|S|5|231.818800||
B|ZS|20251219|11:35:28|S|12|231.665200||
B|AMZN|20251219|11:35:29|S|72|227.910000||
B|GEV|20251219|11:35:29|S|89|647.490000||
B|HOOD|20251219|11:35:29|S|1|122.650000||
B|LRCX|20251219|11:35:29|S|100|171.490000||
B|SRFM|20251219|11:35:29|S|600|1.835000||
B|SRFM|20251219|11:35:29|S|1800|1.840000||
B|BIDU|20251219|11:35:30|S|10|124.690000||
B|CCL|20251219|11:35:30|S|24|30.995000||
B|IREN|20251219|11:35:30|S|37|39.077200||
B|NU|20251219|11:35:30|S|146|16.425000||
B|ONDS|20251219|11:35:30|S|300|8.935000||
B|AVGO|20251219|11:35:31|S|115|334.760000||
B|FNB|20251219|11:35:31|S|1346|17.651500||
B|PATH|20251219|11:35:31|S|100|16.135000||
B|RIOT|20251219|11:35:31|S|50|14.116900||
B|SOXL|20251219|11:35:31|S|130|41.740000||
B|TSLA|20251219|11:35:31|S|40|480.840000||
B|APLD|20251219|11:35:32|S|50|27.546600||
B|DJT|20251219|11:35:32|S|100|16.580600||
B|MRNA|20251219|11:35:32|S|500|33.657200||
B|NNN|20251219|11:35:32|S|10|40.115000||
B|TSLA|20251219|11:35:32|S|100|480.820000||
B|AAPL|20251219|11:35:33|S|90|271.429300||
B|CRWV|20251219|11:35:33|S|100|80.721200||
B|ETHA|20251219|11:35:33|S|124|22.700000||
B|LW|20251219|11:35:33|S|30|44.620000||
B|NVDA|20251219|11:35:33|S|100|179.950000||
B|PEW|20251219|11:35:33|S|90|3.135000||
B|AZN|20251219|11:35:34|S|1|91.508800||
B|CWVX|20251219|11:35:34|S|200|28.780000||
B|SPYD|20251219|11:35:34|S|5|43.875000||
B|APP|20251219|11:35:35|S|15|719.701000||
B|CWVX|20251219|11:35:35|S|300|28.810000||
B|INTC|20251219|11:35:35|S|500|37.459300||
B|MU|20251219|11:35:36|S|57|262.503900||
B|NVDA|20251219|11:35:36|S|65|179.910000||
B|NVDA|20251219|11:35:36|S|500|179.910000||
B|PLYM|20251219|11:35:36|S|20|21.865000||
B|VOO|20251219|11:35:36|S|16|627.302800||
B|ASTS|20251219|11:35:37|S|200|72.010000||
B|HBAN|20251219|11:35:37|S|2|17.648500||
B|HYG|20251219|11:35:37|S|25|80.425000||
B|ISRG|20251219|11:35:37|S|360|569.400000||
B|MSTR|20251219|11:35:37|S|10|167.520500||
B|MSTR|20251219|11:35:37|S|100|167.600000||
B|MSTR|20251219|11:35:37|S|140|167.600000||
B|RKLB|20251219|11:35:37|S|100|68.173300||
B|SNAP|20251219|11:35:37|S|230|7.535000||
B|AMD|20251219|11:35:38|S|8|211.600000||
B|ASML|20251219|11:35:38|S|1|1056.685000||
B|CRWV|20251219|11:35:38|S|40|80.700000||
B|CRWV|20251219|11:35:38|S|50|80.700000||
B|HMC|20251219|11:35:38|S|18|30.245000||
B|HUT|20251219|11:35:38|S|2|42.910000||
B|MUU|20251219|11:35:38|S|20|86.180000||
B|APP|20251219|11:35:39|S|1|719.190000||
B|FJET|20251219|11:35:39|S|100|7.990000||
B|GOLD|20251219|11:35:39|S|64|34.310000||
B|NVDA|20251219|11:35:39|S|500|179.920000||
B|SOXL|20251219|11:35:39|S|100|41.690000||
B|SOXL|20251219|11:35:39|S|300|41.689500||
B|CRWV|20251219|11:35:40|S|164|80.690000||
B|GOOGL|20251219|11:35:40|S|2|305.256500||
B|PLTR|20251219|11:35:40|S|1360|191.020000||
B|SPY|20251219|11:35:40|S|100|680.171800||
B|TSLA|20251219|11:35:40|S|40|480.580000||
B|ZTS|20251219|11:35:40|S|300|123.805000||
B|QBTS|20251219|11:35:41|S|15|26.350000||
B|SATS|20251219|11:35:41|S|10|105.690000||
B|TLN|20251219|11:35:41|S|81|371.020000||
B|TLN|20251219|11:35:41|S|100|371.050000||
B|TLN|20251219|11:35:41|S|119|371.260000||
B|ZS|20251219|11:35:41|S|40|231.815100||
B|AAPL|20251219|11:35:42|S|5|271.424000||
B|LYG|20251219|11:35:42|S|6|5.235000||
B|MFG|20251219|11:35:42|S|100|7.345000||
B|VSCO|20251219|11:35:42|S|5|55.475000||
B|Z|20251219|11:35:42|S|100|68.455000||
B|Z|20251219|11:35:42|S|100|68.524500||
B|CRK|20251219|11:35:43|S|100|21.880000||
B|TSLA|20251219|11:35:43|S|3|480.640000||
B|TSLA|20251219|11:35:43|S|28|480.630000||
B|BWIN|20251219|11:35:44|S|20|24.090000||
B|MS|20251219|11:35:44|S|191|176.496800||
B|MU|20251219|11:35:44|S|345|262.400000||
B|NKE|20251219|11:35:44|S|1|59.117600||
B|OSCR|20251219|11:35:44|S|700|15.220000||
B|SMCI|20251219|11:35:44|S|200|30.385000||
B|V|20251219|11:35:44|S|100|346.925000||
B|MSFT|20251219|11:35:45|S|1|485.582100||
B|NVDA|20251219|11:35:45|S|400|179.920000||
B|BMNR|20251219|11:35:46|S|500|31.285000||
B|CRWV|20251219|11:35:46|S|100|80.778800||
B|CSIQ|20251219|11:35:46|S|300|25.230000||
B|HYG|20251219|11:35:46|S|65|80.430000||
B|MSTR|20251219|11:35:46|S|50|167.720000||
B|MU|20251219|11:35:46|S|100|262.290000||
B|MU|20251219|11:35:46|S|400|262.280000||
B|NKE|20251219|11:35:46|S|100|59.115000||
B|SCCO|20251219|11:35:46|S|83|145.660000||
B|Z|20251219|11:35:46|S|300|68.480000||
B|IBIT|20251219|11:35:47|S|5|50.360000||
B|NVDA|20251219|11:35:47|S|600|179.920000||
B|OKLO|20251219|11:35:47|S|11|84.455300||
B|PFE|20251219|11:35:47|S|25|25.305000||
B|TSLA|20251219|11:35:47|S|30|480.505000||
B|JNJ|20251219|11:35:48|S|31|208.798300||
B|KGC|20251219|11:35:48|S|1000|28.602500||
B|NVDL|20251219|11:35:48|S|11|82.350000||
B|CRDO|20251219|11:35:49|S|50|145.690000||
B|DPRO|20251219|11:35:49|S|100|6.889000||
B|GILD|20251219|11:35:49|S|100|125.650000||
B|META|20251219|11:35:49|S|1|666.440000||
B|ARQQ|20251219|11:35:50|S|39|26.137800||
B|IVV|20251219|11:35:50|S|1|683.208500||
B|QUBT|20251219|11:35:50|S|10|10.815000||
B|SEZL|20251219|11:35:50|S|300|73.665000||
B|GOOGL|20251219|11:35:51|S|10|305.267500||
B|KO|20251219|11:35:51|S|1|70.579300||
B|LULU|20251219|11:35:51|S|5|210.135000||
B|NOAH|20251219|11:35:51|S|40|9.900000||
B|SOXL|20251219|11:35:51|S|100|41.700000||
B|ZS|20251219|11:35:51|S|8|231.651700||
B|HOOD|20251219|11:35:52|S|20|122.520000||
B|AR|20251219|11:35:53|S|7|34.090700||
B|BMNR|20251219|11:35:53|S|100|31.260000||
B|GOOG|20251219|11:35:53|S|100|306.670000||
B|GOOG|20251219|11:35:53|S|692|306.680000||
B|GOOG|20251219|11:35:53|S|1300|306.670000||
B|HOOD|20251219|11:35:53|S|50|122.490000||
B|IVR|20251219|11:35:53|S|1300|8.960000||
B|SUPX|20251219|11:35:53|S|20|14.730000||
B|VOO|20251219|11:35:53|S|1|627.260000||
B|BBAI|20251219|11:35:54|S|9|6.160000||
B|EEM|20251219|11:35:54|S|3|53.819300||
B|GEV|20251219|11:35:54|S|36|646.780000||
B|GOOG|20251219|11:35:54|S|30|306.688300||
B|HOOD|20251219|11:35:54|S|50|122.490000||
B|HOOD|20251219|11:35:54|S|50|122.490000||
B|NEGG|20251219|11:35:54|S|68|56.040000||
B|RKLB|20251219|11:35:54|S|100|68.065000||
B|RKLB|20251219|11:35:54|S|120|68.070000||
B|RKLB|20251219|11:35:54|S|130|68.070000||
B|SOFI|20251219|11:35:54|S|10|26.992700||
B|TSLA|20251219|11:35:54|S|200|480.340000||
B|CRWV|20251219|11:35:55|S|5|80.702000||
B|CRWV|20251219|11:35:55|S|350|80.710000||
B|CRWV|20251219|11:35:55|S|800|80.710000||
B|HL|20251219|11:35:55|S|50|20.177000||
B|HOOD|20251219|11:35:55|S|50|122.490000||
B|IBKR|20251219|11:35:55|S|1|64.588600||
B|IBKR|20251219|11:35:55|S|2|64.590000||
B|LULU|20251219|11:35:55|S|100|210.220000||
B|MAGS|20251219|11:35:55|S|6|66.987500||
B|PLTZ|20251219|11:35:55|S|10|21.730000||
B|SNDK|20251219|11:35:55|S|100|238.530000||
B|TSLA|20251219|11:35:55|S|80|480.290000||
B|APA|20251219|11:35:56|S|468|24.375000||
B|BMNR|20251219|11:35:56|S|500|31.235000||
B|HL|20251219|11:35:56|S|50|20.177000||
B|LULU|20251219|11:35:56|S|100|210.220000||
B|MS|20251219|11:35:56|S|200|176.476800||
B|MU|20251219|11:35:56|S|119|262.020000||
B|NBIS|20251219|11:35:56|S|5|88.346900||
B|ORCL|20251219|11:35:56|S|3|193.080000||
B|TSLA|20251219|11:35:56|S|20|480.275000||
B|TSLA|20251219|11:35:56|S|160|480.280000||
B|HL|20251219|11:35:57|S|50|20.177200||
B|HL|20251219|11:35:57|S|100|20.175000||
B|HOOD|20251219|11:35:57|S|200|122.420000||
B|TSLA|20251219|11:35:57|S|160|480.210000||
B|TSLA|20251219|11:35:57|S|408|480.190000||
B|DPRO|20251219|11:35:58|S|200|6.908200||
B|GRAB|20251219|11:35:58|S|2400|4.990000||
B|HL|20251219|11:35:58|S|100|20.169200||
B|HOOD|20251219|11:35:58|S|200|122.420000||
B|LIN|20251219|11:35:58|S|9|421.656700||
B|LULU|20251219|11:35:58|S|100|210.220000||
B|LULU|20251219|11:35:58|S|100|210.230000||
B|RKLB|20251219|11:35:58|S|1|68.114300||
B|SNDK|20251219|11:35:58|S|100|238.450000||
B|TSLA|20251219|11:35:58|S|350|480.150000||
B|WULF|20251219|11:35:58|S|1200|12.695000||
B|AMD|20251219|11:35:59|S|99|211.600000||
B|HOOD|20251219|11:35:59|S|50|122.420000||
B|HOOD|20251219|11:35:59|S|50|122.420000||
B|MP|20251219|11:35:59|S|455|54.170000||
B|TSLA|20251219|11:35:59|S|3|480.140000||
B|VITL|20251219|11:35:59|S|5|32.930000||
B|WDC|20251219|11:35:59|S|100|181.233200||
B|ZM|20251219|11:35:59|S|50|89.770000||
B|BBAI|20251219|11:36:00|S|700|6.165000||
B|BMNR|20251219|11:36:00|S|190|31.250000||
B|CHA|20251219|11:36:00|S|100|12.710000||
B|CIBR|20251219|11:36:00|S|50|73.695000||
B|ETHA|20251219|11:36:00|S|25|22.655000||
B|HOOD|20251219|11:36:00|S|50|122.420000||
B|HOOD|20251219|11:36:00|S|300|122.420000||
B|BMNR|20251219|11:36:01|S|11|31.245000||
B|CRDO|20251219|11:36:01|S|5|145.440000||
B|DPRO|20251219|11:36:01|S|100|6.921800||
B|FEIM|20251219|11:36:01|S|100|48.220000||
B|FMDE|20251219|11:36:01|S|118|36.526200||
B|HL|20251219|11:36:01|S|50|20.175000||
B|HOOD|20251219|11:36:01|S|300|122.420000||
B|LULU|20251219|11:36:01|S|100|210.230000||
B|MSTR|20251219|11:36:01|S|10|167.560500||
B|OKLO|20251219|11:36:01|S|100|84.220000||
B|PBR|20251219|11:36:01|S|10|11.835000||
B|RIOT|20251219|11:36:01|S|2|14.115000||
B|TSLA|20251219|11:36:01|S|40|480.030000||
B|CONL|20251219|11:36:02|S|1|17.350000||
B|HL|20251219|11:36:02|S|50|20.175000||
B|HL|20251219|11:36:02|S|50|20.175000||
B|LULU|20251219|11:36:02|S|80|210.230000||
B|MU|20251219|11:36:02|S|50|261.915500||
B|NTSK|20251219|11:36:02|S|7|19.070000||
B|PPLT|20251219|11:36:02|S|25|179.996000||
B|SMCI|20251219|11:36:02|S|72|30.365000||
B|VICI|20251219|11:36:02|S|8|27.875000||
B|CWVX|20251219|11:36:03|S|100|28.682200||
B|HL|20251219|11:36:03|S|50|20.175000||
B|HL|20251219|11:36:03|S|100|20.175000||
B|HOOD|20251219|11:36:03|S|50|122.390000||
B|HOOD|20251219|11:36:03|S|98|122.430000||
B|IREN|20251219|11:36:03|S|100|39.030000||
B|PONY|20251219|11:36:03|S|70|15.960000||
B|RZLV|20251219|11:36:03|S|100|2.610000||
B|SMCI|20251219|11:36:03|S|50|30.365000||
B|SOUN|20251219|11:36:03|S|100|11.035000||
B|SOUN|20251219|11:36:03|S|200|11.035000||
B|TSLA|20251219|11:36:03|S|40|480.010000||
B|CRWV|20251219|11:36:04|S|10|80.581500||
B|HL|20251219|11:36:04|S|50|20.175000||
B|IPGP|20251219|11:36:04|S|10|76.030000||
B|LULU|20251219|11:36:04|S|100|210.230000||
B|MSFT|20251219|11:36:04|S|13|485.480000||
B|PLTR|20251219|11:36:04|S|50|190.940000||
B|RKLB|20251219|11:36:04|S|200|68.110000||
B|TSLA|20251219|11:36:04|S|2|480.000000||
B|TSLA|20251219|11:36:04|S|40|479.940000||
B|DJT|20251219|11:36:05|S|58|16.585000||
B|GOOGL|20251219|11:36:05|S|6|305.276700||
B|NVDA|20251219|11:36:05|S|50|179.935000||
B|PRPH|20251219|11:36:05|S|100|0.132200||
B|SOXL|20251219|11:36:05|S|50|41.670000||
B|TSLA|20251219|11:36:05|S|9|480.025000||
B|USAR|20251219|11:36:05|S|500|13.940000||
B|BRR|20251219|11:36:06|S|100|3.285000||
B|GOLD|20251219|11:36:06|S|5|34.260000||
B|HL|20251219|11:36:06|S|50|20.178200||
B|LULU|20251219|11:36:06|S|200|210.230000||
B|LW|20251219|11:36:06|S|50|44.690000||
B|ORCL|20251219|11:36:06|S|200|193.060000||
B|RGTI|20251219|11:36:06|S|500|23.685000||
B|TSLA|20251219|11:36:06|S|11|480.065000||
B|TSLA|20251219|11:36:06|S|50|480.020000||
B|TSLA|20251219|11:36:06|S|50|480.022500||
B|TSLA|20251219|11:36:06|S|642|480.100000||
B|AMD|20251219|11:36:07|S|46|211.550000||
B|AMD|20251219|11:36:07|S|100|211.532200||
B|CRWV|20251219|11:36:07|S|100|80.628600||
B|FRO|20251219|11:36:07|S|100|21.980000||
B|LULU|20251219|11:36:07|S|100|210.220000||
B|SOXL|20251219|11:36:07|S|130|41.680000||
B|CRWV|20251219|11:36:08|S|5|80.688600||
B|CWVX|20251219|11:36:08|S|100|28.790000||
B|CWVX|20251219|11:36:08|S|500|28.740000||
B|SOUN|20251219|11:36:08|S|400|11.050000||
B|SOUN|20251219|11:36:08|S|2000|11.040000||
B|BRR|20251219|11:36:09|S|100|3.285000||
B|CSIQ|20251219|11:36:09|S|10|25.250000||
B|NVO|20251219|11:36:09|S|50|48.525000||
B|SNAP|20251219|11:36:09|S|15|7.525000||
B|SPHR|20251219|11:36:09|S|10|94.380000||
B|DIS|20251219|11:36:10|S|1|112.960000||
B|HCM|20251219|11:36:10|S|100|13.560000||
B|HOOD|20251219|11:36:10|S|100|122.390000||
B|SOXL|20251219|11:36:10|S|130|41.700000||
B|NKE|20251219|11:36:11|S|91|59.105000||
B|PPLT|20251219|11:36:11|S|30|180.040000||
B|SOXL|20251219|11:36:11|S|12|41.700000||
B|AVGO|20251219|11:36:12|S|200|334.857600||
B|CAMX|20251219|11:36:12|S|100|32.121600||
B|HL|20251219|11:36:12|S|50|20.177200||
B|HL|20251219|11:36:12|S|50|20.178200||
B|MSFT|20251219|11:36:12|S|20|485.547300||
B|NFLX|20251219|11:36:12|S|3|95.263000||
B|DEO|20251219|11:36:13|S|22|89.690000||
B|HUT|20251219|11:36:13|S|10|42.920000||
B|KO|20251219|11:36:13|S|4|70.589300||
B|NET|20251219|11:36:13|S|5|195.950000||
B|PL|20251219|11:36:13|S|100|19.315000||
B|HL|20251219|11:36:14|S|50|20.180000||
B|LEN|20251219|11:36:14|S|1|106.060000||
B|NVDA|20251219|11:36:14|S|412|179.985000||
B|TXO|20251219|11:36:14|S|285|10.639500||
B|HL|20251219|11:36:15|S|50|20.180000||
B|LTBR|20251219|11:36:15|S|50|14.200000||
B|PLTR|20251219|11:36:15|S|2|190.958000||
B|PLTR|20251219|11:36:15|S|330|190.935000||
B|TSLA|20251219|11:36:15|S|464|479.900000||
B|TZA|20251219|11:36:15|S|100|7.120000||
B|ZTS|20251219|11:36:15|S|100|123.720000||
B|COIN|20251219|11:36:16|S|2|245.230000||
B|CRWV|20251219|11:36:16|S|2|80.698000||
B|FLY|20251219|11:36:16|S|20|23.890000||
B|SNDK|20251219|11:36:16|S|100|238.300000||
B|SNDK|20251219|11:36:16|S|100|238.300000||
B|TSLA|20251219|11:36:16|S|143|479.950000||
B|ZM|20251219|11:36:16|S|9|89.775000||
B|BITX|20251219|11:36:17|S|7|28.625000||
B|BMNR|20251219|11:36:17|S|500|31.235000||
B|DB|20251219|11:36:17|S|10|38.630700||
B|IEMG|20251219|11:36:17|S|4|66.195000||
B|LAZR|20251219|11:36:17|S|400|0.509200||
B|LULU|20251219|11:36:17|S|100|210.240000||
B|ONDS|20251219|11:36:17|S|2600|8.940000||
B|ONDS|20251219|11:36:17|S|3576|8.930000||
B|RBLX|20251219|11:36:17|S|100|82.990000||
B|HL|20251219|11:36:18|S|50|20.179200||
B|SBCF|20251219|11:36:18|S|200|31.675000||
B|SNDK|20251219|11:36:18|S|10|238.310000||
B|SNDK|20251219|11:36:18|S|100|238.300000||
B|ZTS|20251219|11:36:18|S|100|123.845400||
B|HIO|20251219|11:36:19|S|100|3.680000||
B|LMND|20251219|11:36:19|S|5|83.370000||
B|ORCL|20251219|11:36:19|S|1|193.068000||
B|WM|20251219|11:36:19|S|36|217.658700||
B|AGNC|20251219|11:36:20|S|733|10.690000||
B|AGNC|20251219|11:36:20|S|1000|10.695000||
B|CRCL|20251219|11:36:20|S|50|83.857800||
B|NVDA|20251219|11:36:20|S|50|180.030700||
B|NVDA|20251219|11:36:20|S|100|180.025000||
B|SPYM|20251219|11:36:20|S|20|80.265000||
B|BP|20251219|11:36:21|S|16|34.040000||
B|BP|20251219|11:36:21|S|100|34.045000||
B|TSLA|20251219|11:36:21|S|150|479.940000||
B|CCI|20251219|11:36:22|S|3|86.700000||
B|EOSE|20251219|11:36:22|S|100|13.225000||
B|IRM|20251219|11:36:22|S|6|79.587600||
B|MS|20251219|11:36:22|S|200|176.487500||
B|SOXL|20251219|11:36:22|S|100|41.712000||
B|TSLA|20251219|11:36:22|S|640|479.960000||
B|WPC|20251219|11:36:22|S|8|64.930000||
B|SNDK|20251219|11:36:23|S|50|238.200000||
B|TSLA|20251219|11:36:23|S|40|479.925000||
B|TTD|20251219|11:36:23|S|100|37.205000||
B|CRWV|20251219|11:36:24|S|100|80.780000||
B|QBTS|20251219|11:36:24|S|25|26.369100||
B|TSLA|20251219|11:36:24|S|10|479.880000||
B|HUT|20251219|11:36:25|S|15|42.830000||
B|OCG|20251219|11:36:25|E|969|0.116100||
B|MBIO|20251219|11:36:26|S|100|1.120000||
B|PBR|20251219|11:36:26|S|100|11.835000||
B|PLTR|20251219|11:36:26|S|30|190.743700||
B|QQQ|20251219|11:36:26|S|34|616.475000||
B|SNDK|20251219|11:36:26|S|10|238.350000||
B|SNDK|20251219|11:36:26|S|100|238.300000||
B|SNDK|20251219|11:36:26|S|100|238.300000||
B|CRWV|20251219|11:36:27|S|10|80.768100||
B|ONDS|20251219|11:36:27|S|300|8.945000||
B|RGTI|20251219|11:36:27|S|3|23.665000||
B|RKLB|20251219|11:36:27|S|300|68.210000||
B|RKLB|20251219|11:36:27|S|600|68.202400||
B|UPS|20251219|11:36:27|S|20|101.085000||
B|CRWV|20251219|11:36:28|S|1|80.696300||
B|ETHA|20251219|11:36:28|S|1|22.620000||
B|HWM|20251219|11:36:28|S|1|201.040000||
B|LULU|20251219|11:36:28|S|100|210.420000||
B|TSLA|20251219|11:36:28|S|2|479.782000||
B|TSLA|20251219|11:36:28|S|2|479.810000||
B|BMNR|20251219|11:36:29|S|140|31.180000||
B|BMNR|20251219|11:36:29|S|179|31.179200||
B|LULU|20251219|11:36:29|S|100|210.410000||
B|NVDA|20251219|11:36:29|S|100|179.973500||
B|ONDS|20251219|11:36:29|S|100|8.945000||
B|SOXL|20251219|11:36:29|S|10|41.685500||
B|VEA|20251219|11:36:29|S|10|61.950000||
B|ZTS|20251219|11:36:29|S|100|123.655000||
B|DHI|20251219|11:36:30|S|9|146.990000||
B|DPRO|20251219|11:36:30|S|60|6.926300||
B|TMC|20251219|11:36:30|S|100|7.669300||
B|VWO|20251219|11:36:30|S|74|53.247200||
B|APLD|20251219|11:36:31|S|250|27.455000||
B|HOOD|20251219|11:36:31|S|100|122.407500||
B|LULU|20251219|11:36:31|S|100|210.430000||
B|META|20251219|11:36:31|S|9|666.410000||
B|RIVN|20251219|11:36:31|S|250|22.135000||
B|AGNC|20251219|11:36:32|S|1600|10.695000||
B|AGNC|20251219|11:36:32|S|3000|10.690000||
B|AMZN|20251219|11:36:32|S|50|227.960000||
B|HOOD|20251219|11:36:32|S|100|122.417500||
B|HOOD|20251219|11:36:32|S|100|122.417500||
B|HOOD|20251219|11:36:32|S|100|122.420000||
B|HOOD|20251219|11:36:32|S|100|122.420000||
B|LULU|20251219|11:36:32|S|50|210.620000||
B|SBIT|20251219|11:36:32|S|300|42.600000||
B|AVGO|20251219|11:36:33|S|5|334.687600||
B|MS|20251219|11:36:33|S|1|176.497400||
B|ONDS|20251219|11:36:33|S|1142|8.940000||
B|QBTS|20251219|11:36:33|S|21|26.295000||
B|RXRX|20251219|11:36:33|S|100|4.435000||
B|TSLA|20251219|11:36:33|S|105|479.805000||
B|UBER|20251219|11:36:33|S|4|78.814900||
B|ADBE|20251219|11:36:34|S|1|356.120000||
B|AU|20251219|11:36:34|S|100|86.732800||
B|CCU|20251219|11:36:34|S|100|12.640000||
B|HL|20251219|11:36:34|S|25|20.218200||
B|HOOD|20251219|11:36:34|S|300|122.420000||
B|NB|20251219|11:36:34|S|10|5.739300||
B|QCOM|20251219|11:36:34|S|5|176.870000||
B|TSLA|20251219|11:36:34|S|40|479.880000||
B|CLYM|20251219|11:36:35|S|100|4.350000||
B|IDR|20251219|11:36:35|S|20|44.760000||
B|TSLA|20251219|11:36:35|S|40|479.960000||
B|VLRS|20251219|11:36:35|S|20|9.700000||
B|IDR|20251219|11:36:36|S|10|44.700000||
B|IDR|20251219|11:36:36|S|10|44.750000||
B|LULU|20251219|11:36:36|S|100|210.610000||
B|NVDA|20251219|11:36:36|S|50|179.975500||
B|WVE|20251219|11:36:36|S|80|16.215000||
B|WVE|20251219|11:36:36|S|369|16.215000||
B|AMD|20251219|11:36:37|S|100|211.500000||
B|BMNR|20251219|11:36:37|S|500|31.235000||
B|CRWV|20251219|11:36:37|S|21|80.715000||
B|HOOD|20251219|11:36:37|S|200|122.370000||
B|MSTR|20251219|11:36:37|S|40|167.500000||
B|RKLB|20251219|11:36:37|S|150|68.210000||
B|BYND|20251219|11:36:38|S|3100|1.215000||
B|NBIS|20251219|11:36:38|S|1|88.360000||
B|PAAS|20251219|11:36:38|S|1|51.960000||
B|BLK|20251219|11:36:39|S|40|1064.383700||
B|CRCL|20251219|11:36:39|S|50|83.860000||
B|TEAD|20251219|11:36:39|S|12500|0.783200||
B|CRM|20251219|11:36:40|S|10|257.980000||
B|HIMZ|20251219|11:36:40|S|50|7.089300||
B|IDXX|20251219|11:36:40|S|4|703.840000||
B|CRWV|20251219|11:36:41|S|100|80.608300||
B|HHH|20251219|11:36:41|S|74|80.240000||
B|LAZR|20251219|11:36:41|E|9800|0.507400||
B|OKLO|20251219|11:36:41|S|40|84.030000||
B|BHVN|20251219|11:36:42|S|213|11.280000||
B|FNGU|20251219|11:36:42|S|23|25.680000||
B|INTC|20251219|11:36:42|S|22|37.459300||
B|MSFT|20251219|11:36:42|S|20|485.720000||
B|TSLA|20251219|11:36:42|S|40|479.730000||
B|VSCO|20251219|11:36:42|S|80|55.458300||
B|AGNC|20251219|11:36:43|S|732|10.695000||
B|AGNC|20251219|11:36:43|S|3000|10.690000||
B|BMNU|20251219|11:36:43|S|10|6.380000||
B|CRWV|20251219|11:36:43|S|100|80.600000||
B|DPRO|20251219|11:36:43|S|700|6.988500||
B|GRNY|20251219|11:36:43|S|5|24.998600||
B|LULU|20251219|11:36:43|S|100|210.610000||
B|APP|20251219|11:36:44|S|1|719.320000||
B|APP|20251219|11:36:44|S|3|719.500000||
B|CRWG|20251219|11:36:44|S|423|3.760000||
B|DB|20251219|11:36:44|S|20|38.620700||
B|LULU|20251219|11:36:44|S|200|210.610000||
B|RXRX|20251219|11:36:44|S|100|4.435000||
B|Z|20251219|11:36:44|S|100|68.500000||
B|ZM|20251219|11:36:44|S|15|89.800000||
B|FCX|20251219|11:36:45|S|1|49.525000||
B|FIVN|20251219|11:36:45|S|50|20.810000||
B|TSLA|20251219|11:36:45|S|310|479.760000||
B|ZTO|20251219|11:36:45|S|100|21.380000||
B|ACN|20251219|11:36:46|S|230|276.290000||
B|BBAI|20251219|11:36:46|S|300|6.175000||
B|CAPR|20251219|11:36:46|S|20|28.065000||
B|DUOL|20251219|11:36:46|S|10|187.160000||
B|FISV|20251219|11:36:46|S|100|67.790000||
B|IONQ|20251219|11:36:46|S|400|48.211200||
B|OKLO|20251219|11:36:46|S|120|84.020000||
B|QUBT|20251219|11:36:46|S|500|10.790700||
B|TOL|20251219|11:36:46|S|58|138.590000||
B|TSLA|20251219|11:36:46|S|24|479.830000||
B|GOOG|20251219|11:36:47|S|71|306.840000||
B|GOOG|20251219|11:36:47|S|400|306.858100||
B|MARA|20251219|11:36:47|S|100|10.170700||
B|T|20251219|11:36:47|S|4|24.205000||
B|VIV|20251219|11:36:47|S|2|11.979600||
B|VST|20251219|11:36:47|S|4|165.426000||
B|ZTS|20251219|11:36:47|S|100|123.844700||
B|AMD|20251219|11:36:48|S|50|211.420500||
B|TLT|20251219|11:36:48|S|400|87.605000||
B|QBTS|20251219|11:36:49|S|25|26.300000||
B|FIG|20251219|11:36:50|S|138|38.330000||
B|LULU|20251219|11:36:50|S|100|210.620000||
B|ONDS|20251219|11:36:50|S|30|8.940000||
B|ORCL|20251219|11:36:50|S|2|193.200000||
B|DPRO|20251219|11:36:51|S|200|6.985400||
B|GOOG|20251219|11:36:51|S|1|306.830000||
B|OKLO|20251219|11:36:51|S|50|83.950000||
B|RGTI|20251219|11:36:51|S|25|23.640000||
B|STX|20251219|11:36:51|S|1|301.671800||
B|TSLA|20251219|11:36:51|S|30|479.620000||
B|ZS|20251219|11:36:51|S|14|231.561100||
B|BTCZ|20251219|11:36:52|E|2788|4.100000||
B|CRWV|20251219|11:36:52|S|150|80.560000||
B|NVDA|20251219|11:36:52|S|100|179.932700||
B|TSLA|20251219|11:36:52|S|80|479.665000||
B|ROL|20251219|11:36:53|S|75|60.265000||
B|SOXL|20251219|11:36:53|S|100|41.700000||
B|VGT|20251219|11:36:53|S|1|753.189500||
B|AGNC|20251219|11:36:54|S|4400|10.695000||
B|BMNZ|20251219|11:36:54|S|199|18.570000||
B|CRWV|20251219|11:36:54|S|320|80.495000||
B|QUBT|20251219|11:36:54|S|200|10.785000||
B|SLV|20251219|11:36:54|S|57|60.719800||
B|BMNR|20251219|11:36:55|S|200|31.160000||
B|CRWV|20251219|11:36:55|S|200|80.342700||
B|KO|20251219|11:36:55|S|5|70.609300||
B|MSFT|20251219|11:36:55|S|30|485.665000||
B|MSFT|20251219|11:36:55|S|57|485.665000||
B|OKUR|20251219|11:36:55|S|200|3.060000||
B|OKUR|20251219|11:36:55|S|400|3.040000||
B|OKUR|20251219|11:36:55|S|400|3.040000||
B|TSLA|20251219|11:36:55|S|40|479.590000||
B|BWIN|20251219|11:36:56|S|20|24.020000||
B|DCTH|20251219|11:36:56|S|130|10.200000||
B|UMAC|20251219|11:36:56|S|20|9.841700||
B|XLI|20251219|11:36:56|S|1|155.465000||
B|XYZ|20251219|11:36:56|S|50|64.949100||
B|XYZ|20251219|11:36:56|S|100|64.950000||
B|ZM|20251219|11:36:56|S|1|89.805000||
B|MS|20251219|11:36:57|S|11|176.570000||
B|NVDA|20251219|11:36:57|S|300|179.920000||
B|TSLA|20251219|11:36:57|S|1|479.570000||
B|UPST|20251219|11:36:57|S|100|48.320000||
B|XYZ|20251219|11:36:57|S|100|65.000000||
B|ZTS|20251219|11:36:57|S|100|123.665000||
B|LULU|20251219|11:36:58|S|100|210.710000||
B|AMD|20251219|11:36:59|S|200|211.491400||
B|LULU|20251219|11:36:59|S|100|210.710000||
B|MSFT|20251219|11:36:59|S|6|485.650000||
B|SOFI|20251219|11:36:59|S|141|26.955000||
B|CRGY|20251219|11:37:00|S|5|8.110000||
B|OKLO|20251219|11:37:00|S|100|84.160000||
B|OKLO|20251219|11:37:00|S|800|84.030000||
B|MSTU|20251219|11:37:01|S|100|10.220000||
B|NKE|20251219|11:37:01|S|2|59.135000||
B|PLTR|20251219|11:37:01|S|49|190.780000||
B|RIVN|20251219|11:37:01|S|1|22.125000||
B|SOXL|20251219|11:37:01|S|50|41.709300||
B|ASTS|20251219|11:37:02|S|13|72.004800||
B|CHWY|20251219|11:37:02|S|200|32.473300||
B|CRWV|20251219|11:37:02|S|600|80.410000||
B|NKE|20251219|11:37:02|S|1000|59.157300||
B|NVDA|20251219|11:37:02|S|50|179.955000||
B|PBR|20251219|11:37:02|S|15|11.835000||
B|TSLA|20251219|11:37:02|S|30|479.420000||
B|TSLA|20251219|11:37:02|S|30|479.500000||
B|TSLA|20251219|11:37:02|S|50|479.450000||
B|CCJ|20251219|11:37:03|S|200|90.668300||
B|KO|20251219|11:37:03|S|1|70.609300||
B|NIO|20251219|11:37:03|S|10|5.020000||
B|RIVN|20251219|11:37:03|S|40|22.125000||
B|RRC|20251219|11:37:03|S|44|34.700000||
B|XOM|20251219|11:37:03|S|106|117.055000||
B|GOOGL|20251219|11:37:04|S|45|305.465000||
B|RGTI|20251219|11:37:04|S|1|23.600000||
B|SOFI|20251219|11:37:04|S|100|26.953500||
B|VKTX|20251219|11:37:04|S|10|35.565000||
B|GS|20251219|11:37:05|S|13|895.290000||
B|MSTR|20251219|11:37:05|S|6|167.210000||
B|TM|20251219|11:37:05|S|1|219.920000||
B|TSLA|20251219|11:37:05|S|80|479.400000||
B|TSLA|20251219|11:37:05|S|280|479.410000||
B|ZION|20251219|11:37:05|S|8|59.670000||
B|ZYME|20251219|11:37:05|S|25|27.030000||
B|CCL|20251219|11:37:06|S|62|31.007300||
B|CRWV|20251219|11:37:06|S|50|80.471200||
B|ORCL|20251219|11:37:06|S|50|193.200000||
B|RKLZ|20251219|11:37:06|S|100|5.920000||
B|SMR|20251219|11:37:06|S|46|16.430000||
B|SMR|20251219|11:37:06|S|76|16.429200||
B|TSLA|20251219|11:37:06|S|25|479.398500||
B|TSLA|20251219|11:37:06|S|80|479.395000||
B|TSLA|20251219|11:37:06|S|80|479.430000||
B|ZS|20251219|11:37:06|S|6|231.587200||
B|NVCR|20251219|11:37:07|S|100|12.670000||
B|TSLA|20251219|11:37:07|S|5|479.398000||
B|TSLA|20251219|11:37:07|S|20|479.385000||
B|BMNR|20251219|11:37:08|S|7|31.160000||
B|CEPU|20251219|11:37:08|S|4|17.437500||
B|LULU|20251219|11:37:08|S|100|210.830000||
B|SOFI|20251219|11:37:08|S|100|26.960000||
B|TSLA|20251219|11:37:08|S|1|479.497300||
B|XOM|20251219|11:37:08|S|100|117.055000||
B|AAPL|20251219|11:37:09|S|1|271.355900||
B|AVAV|20251219|11:37:09|S|13|242.800000||
B|CRK|20251219|11:37:09|S|175|21.905000||
B|IDR|20251219|11:37:09|S|20|44.690000||
B|LAC|20251219|11:37:09|S|100|4.835000||
B|ORCL|20251219|11:37:09|S|25|193.160000||
B|STNE|20251219|11:37:09|S|41|14.560000||
B|AMAT|20251219|11:37:10|S|10|257.100000||
B|LULU|20251219|11:37:10|S|50|210.870000||
B|QCOM|20251219|11:37:10|S|5|176.900000||
B|TSLA|20251219|11:37:10|S|10|479.603500||
B|CMI|20251219|11:37:11|S|5|509.740000||
B|CRWV|20251219|11:37:11|S|100|80.510000||
B|LULU|20251219|11:37:11|S|100|210.865000||
B|PAGP|20251219|11:37:11|S|200|18.785000||
B|TSLA|20251219|11:37:11|S|2|479.599500||
B|AAOI|20251219|11:37:12|S|9|30.320000||
B|ASTS|20251219|11:37:12|S|30|71.985300||
B|AVGO|20251219|11:37:12|S|5|335.075000||
B|BIL|20251219|11:37:12|S|6|91.295000||
B|DJT|20251219|11:37:12|S|1300|16.545000||
B|INOD|20251219|11:37:12|S|1|51.940000||
B|LULU|20251219|11:37:12|S|100|210.855000||
B|SQQQ|20251219|11:37:12|S|200|69.350000||
B|TSLA|20251219|11:37:12|S|10|479.591800||
B|LULU|20251219|11:37:13|S|100|210.855000||
B|LULU|20251219|11:37:13|S|100|210.855000||
B|NVDA|20251219|11:37:13|S|50|179.995000||
B|NVDA|20251219|11:37:13|S|200|179.995000||
B|SLV|20251219|11:37:13|S|400|60.765000||
B|TSLA|20251219|11:37:13|S|50|479.650700||
B|APP|20251219|11:37:14|S|50|720.235000||
B|APP|20251219|11:37:14|S|50|720.235000||
B|DJT|20251219|11:37:14|S|800|16.530000||
B|ELV|20251219|11:37:14|S|5|343.900000||
B|ET|20251219|11:37:14|S|50|16.389300||
B|SQQQ|20251219|11:37:14|S|500|69.320000||
B|TSLA|20251219|11:37:14|S|80|479.672000||
B|VNM|20251219|11:37:14|S|18|18.337200||
B|EXK|20251219|11:37:15|S|100|9.917200||
B|QQQ|20251219|11:37:15|S|30|616.605000||
B|APP|20251219|11:37:16|S|100|720.090000||
B|ARM|20251219|11:37:16|S|2|114.680000||
B|INTC|20251219|11:37:16|S|5|37.489300||
B|LULU|20251219|11:37:16|S|100|210.880000||
B|LULU|20251219|11:37:16|S|100|210.900000||
B|NVDA|20251219|11:37:16|S|400|180.000000||
B|SPOT|20251219|11:37:16|S|1|581.281000||
B|UVIX|20251219|11:37:16|S|50|6.465000||
B|AGQ|20251219|11:37:17|S|12|146.360000||
B|NVDA|20251219|11:37:17|S|100|180.010000||
B|TSLA|20251219|11:37:17|S|450|479.570000||
B|UAL|20251219|11:37:17|S|10|113.130000||
B|ZTS|20251219|11:37:17|S|100|123.850100||
B|JD|20251219|11:37:18|S|70|28.769100||
B|LULU|20251219|11:37:18|S|200|210.940000||
B|NOW|20251219|11:37:18|S|6|155.972000||
B|RXRX|20251219|11:37:18|S|1|4.430000||
B|YMAX|20251219|11:37:18|S|82|10.415000||
B|COHR|20251219|11:37:19|S|100|183.280000||
B|DPRO|20251219|11:37:19|S|100|7.010000||
B|LULU|20251219|11:37:19|S|100|210.930000||
B|ONDS|20251219|11:37:19|S|10|8.950000||
B|SATS|20251219|11:37:19|S|100|105.510000||
B|SATS|20251219|11:37:19|S|100|105.510000||
B|SATS|20251219|11:37:19|S|376|105.500000||
B|SATS|20251219|11:37:19|S|800|105.490000||
B|MRK|20251219|11:37:20|S|5|101.279300||
B|NVDA|20251219|11:37:20|S|300|180.010000||
B|THR|20251219|11:37:20|S|40|38.600000||
B|TWLO|20251219|11:37:20|S|20|142.170000||
B|VT|20251219|11:37:20|S|1|140.520000||
B|LULU|20251219|11:37:21|S|27|210.940000||
B|LULU|20251219|11:37:21|S|73|210.940000||
B|PSLV|20251219|11:37:21|S|200|22.035000||
B|TSLA|20251219|11:37:21|S|160|479.425000||
B|AIOT|20251219|11:37:22|S|100|5.295000||
B|IREN|20251219|11:37:22|S|200|38.995000||
B|LULU|20251219|11:37:22|S|200|210.920000||
B|TSLA|20251219|11:37:22|S|392|479.440000||
B|AEHR|20251219|11:37:23|S|25|22.150000||
B|GLBS|20251219|11:37:23|S|100|1.680000||
B|IMRX|20251219|11:37:23|S|532|5.840000||
B|LULU|20251219|11:37:23|S|100|210.940000||
B|SGBX|20251219|11:37:23|E|1|2.436500||
B|BOIL|20251219|11:37:24|S|125|23.439300||
B|LULU|20251219|11:37:24|S|100|210.920000||
B|SMCI|20251219|11:37:24|S|73|30.377100||
B|GGLL|20251219|11:37:25|S|100|93.060000||
B|TSLA|20251219|11:37:25|S|50|479.577900||
B|WYFI|20251219|11:37:25|S|17|16.345000||
B|IBM|20251219|11:37:26|S|1|302.780000||
B|JEPI|20251219|11:37:26|S|4|57.649300||
B|PSLV|20251219|11:37:26|S|200|22.035000||
B|RKLB|20251219|11:37:26|S|20|68.425000||
B|TNA|20251219|11:37:26|S|40|48.452700||
B|AIRO|20251219|11:37:27|S|100|7.910000||
B|ASPI|20251219|11:37:27|S|900|6.250000||
B|ASPI|20251219|11:37:27|S|5200|6.250000||
B|QQQ|20251219|11:37:27|S|13|616.652400||
B|GOOG|20251219|11:37:28|S|1|306.894000||
B|GPI|20251219|11:37:28|S|5|402.343700||
B|NKE|20251219|11:37:28|S|10|59.145000||
B|WFC|20251219|11:37:28|S|11|92.275000||
B|Z|20251219|11:37:28|S|100|68.532500||
B|BMNR|20251219|11:37:29|S|5|31.185500||
B|HOOD|20251219|11:37:29|S|25|122.580000||
B|VIST|20251219|11:37:29|S|9|46.914900||
B|IBIT|20251219|11:37:30|S|100|50.200000||
B|NKE|20251219|11:37:30|S|10|59.145000||
B|SOFI|20251219|11:37:30|S|200|26.965000||
B|VIST|20251219|11:37:30|S|27|46.930000||
B|B|20251219|11:37:31|S|19|45.129000||
B|CRWV|20251219|11:37:31|S|100|80.638100||
B|SERV|20251219|11:37:31|S|5|10.415000||
B|BB|20251219|11:37:32|S|42|3.835000||
B|HSBC|20251219|11:37:32|S|1|78.145000||
B|NVO|20251219|11:37:32|S|20|48.535000||
B|SOXL|20251219|11:37:32|S|200|41.760000||
B|ALLpH|20251219|11:37:33|S|1|21.350000||
B|CRWV|20251219|11:37:33|S|50|80.611000||
B|NKE|20251219|11:37:33|S|4|59.135000||
B|TSLL|20251219|11:37:33|S|100|21.970000||
B|ANET|20251219|11:37:34|S|2|129.340000||
B|NVDA|20251219|11:37:34|S|84|179.965000||
B|ORCL|20251219|11:37:34|S|2|193.640900||
B|TSLA|20251219|11:37:34|S|50|479.380000||
B|XLUI|20251219|11:37:34|S|7|24.325800||
B|TSLA|20251219|11:37:35|S|27|479.400000||
B|TSLA|20251219|11:37:35|S|200|479.365000||
B|NBIS|20251219|11:37:36|S|2|88.315000||
B|SMG|20251219|11:37:37|S|854|57.955000||
B|TSLA|20251219|11:37:37|S|100|479.345000||
B|TSLA|20251219|11:37:37|S|100|479.345000||
B|TSLA|20251219|11:37:37|S|100|479.351800||
B|CRWV|20251219|11:37:38|S|100|80.648300||
B|SOFI|20251219|11:37:38|S|100|26.960000||
B|SPOT|20251219|11:37:38|S|4|581.421000||
B|TSLA|20251219|11:37:38|S|350|479.350000||
B|Z|20251219|11:37:38|S|8|68.532900||
B|Z|20251219|11:37:38|S|13|68.532900||
B|AMZN|20251219|11:37:39|S|100|228.130000||
B|META|20251219|11:37:39|S|100|666.920700||
B|NBIS|20251219|11:37:39|S|90|88.340000||
B|PSKY|20251219|11:37:39|S|117|13.095000||
B|TSLA|20251219|11:37:39|S|40|479.180000||
B|TSLA|20251219|11:37:39|S|100|479.202200||
B|VRTX|20251219|11:37:39|S|3|453.875000||
B|ETHA|20251219|11:37:40|S|60|22.569300||
B|IBIT|20251219|11:37:40|S|13|50.195000||
B|MSTR|20251219|11:37:40|S|17|166.825000||
B|NKE|20251219|11:37:40|S|50|59.135000||
B|PAAS|20251219|11:37:40|S|10|52.000000||
B|TSLA|20251219|11:37:40|S|70|479.210000||
B|GOOG|20251219|11:37:41|S|1|306.840000||
B|HIT|20251219|11:37:41|S|4|1.424500||
B|OKLO|20251219|11:37:41|S|100|84.145000||
B|RXRX|20251219|11:37:41|S|10|4.420000||
B|RXRX|20251219|11:37:41|S|20|4.420000||
B|TWLO|20251219|11:37:41|S|200|142.090000||
B|CONL|20251219|11:37:42|S|10|17.299100||
B|IBIT|20251219|11:37:42|S|100|50.185000||
B|IBKR|20251219|11:37:42|S|4|64.615000||
B|RR|20251219|11:37:42|S|100|3.540000||
B|CLS|20251219|11:37:43|S|5|286.461000||
B|CRWV|20251219|11:37:43|S|1|80.648800||
B|PATH|20251219|11:37:43|S|29|16.110000||
B|TSLA|20251219|11:37:43|S|80|479.280000||
B|ASML|20251219|11:37:44|S|10|1058.180000||
B|CERY|20251219|11:37:44|S|100|29.720000||
B|NVAX|20251219|11:37:44|S|3|6.809300||
B|OKLO|20251219|11:37:44|S|1|84.160000||
B|PAGS|20251219|11:37:44|S|141|9.665000||
B|PAGS|20251219|11:37:44|S|253|9.665000||
B|SOXL|20251219|11:37:44|S|50|41.730000||
B|STNE|20251219|11:37:44|S|360|14.550000||
B|Z|20251219|11:37:44|S|100|68.533200||
B|MELI|20251219|11:37:45|S|1|2005.905000||
B|TSLA|20251219|11:37:45|S|120|479.220000||
B|TSLA|20251219|11:37:45|S|480|479.280000||
B|UNH|20251219|11:37:45|S|1|333.560000||
B|VITL|20251219|11:37:45|S|2|32.920000||
B|KSS|20251219|11:37:46|S|100|22.540000||
B|LULU|20251219|11:37:46|S|25|210.650000||
B|POET|20251219|11:37:46|S|100|6.545000||
B|USAR|20251219|11:37:46|S|168|13.920000||
B|AVGO|20251219|11:37:47|S|400|335.220000||
B|AVGO|20251219|11:37:47|S|400|335.260000||
B|AVGO|20251219|11:37:47|S|400|335.270000||
B|AVGO|20251219|11:37:47|S|702|335.230000||
B|AVGX|20251219|11:37:47|S|100|44.780000||
B|CRCL|20251219|11:37:47|S|5|83.840000||
B|CRWV|20251219|11:37:47|S|10|80.678300||
B|ORCL|20251219|11:37:47|S|95|193.750000||
B|ORCL|20251219|11:37:47|S|600|193.750000||
B|PYPL|20251219|11:37:47|S|3|59.799300||
B|RGTI|20251219|11:37:47|S|52|23.605000||
B|TLRY|20251219|11:37:47|S|61|11.200000||
B|TLRY|20251219|11:37:47|S|300|11.200000||
B|TLRY|20251219|11:37:47|S|400|11.190000||
B|ARQQ|20251219|11:37:48|S|50|26.040000||
B|BE|20251219|11:37:48|S|100|89.400000||
B|BE|20251219|11:37:48|S|200|89.403100||
B|DPRO|20251219|11:37:48|S|50|6.960000||
B|INTC|20251219|11:37:48|S|5|37.479300||
B|NOK|20251219|11:37:48|S|1|6.430000||
B|NVTS|20251219|11:37:48|S|20|7.755000||
B|ORCL|20251219|11:37:48|S|50|193.740000||
B|PAY|20251219|11:37:48|S|20|30.155000||
B|RDDT|20251219|11:37:48|S|10|239.160000||
B|RDTE|20251219|11:37:48|S|1|31.240000||
B|STNE|20251219|11:37:48|S|150|14.547500||
B|DUK|20251219|11:37:49|S|2|116.950000||
B|MTEN|20251219|11:37:49|S|1000|0.886500||
B|NVDA|20251219|11:37:49|S|47|179.939200||
B|TSLA|20251219|11:37:49|S|20|479.089500||
B|TSLA|20251219|11:37:49|S|24|479.157800||
B|TSLA|20251219|11:37:49|S|80|479.100000||
B|TSLA|20251219|11:37:49|S|160|479.125000||
B|TWLO|20251219|11:37:49|S|20|142.110000||
B|CDE|20251219|11:37:50|S|100|18.320000||
B|GOOGL|20251219|11:37:50|S|6|305.468300||
B|HUT|20251219|11:37:50|S|100|43.320000||
B|PSLV|20251219|11:37:50|S|580|22.035000||
B|SLV|20251219|11:37:50|S|110|60.725000||
B|CHRW|20251219|11:37:51|S|200|166.300000||
B|JRI|20251219|11:37:51|S|20|13.440000||
B|KEY|20251219|11:37:51|S|1900|20.956700||
B|LRCX|20251219|11:37:51|S|1|171.395000||
B|NKE|20251219|11:37:51|S|3|59.165000||
B|OKLO|20251219|11:37:51|S|200|84.200000||
B|QS|20251219|11:37:51|S|15|11.560000||
B|ZTS|20251219|11:37:51|S|11|123.834400||
B|AEO|20251219|11:37:52|S|39|27.332600||
B|AEP|20251219|11:37:52|S|1|116.226500||
B|BLTE|20251219|11:37:52|S|20|155.590000||
B|CRWV|20251219|11:37:52|S|50|80.660000||
B|CRWV|20251219|11:37:52|S|100|80.660000||
B|KHC|20251219|11:37:52|S|2|24.637300||
B|ORCL|20251219|11:37:52|S|50|193.600000||
B|PSLV|20251219|11:37:52|S|580|22.035000||
B|CAKE|20251219|11:37:53|S|50|52.310000||
B|NKE|20251219|11:37:53|S|800|59.167500||
B|OPEN|20251219|11:37:53|S|50|6.315000||
B|SGOV|20251219|11:37:53|S|756|100.275000||
B|SLV|20251219|11:37:53|S|75|60.725000||
B|TMC|20251219|11:37:53|S|600|7.669500||
B|TSLA|20251219|11:37:53|S|100|478.985000||
B|TSLA|20251219|11:37:53|S|100|479.018300||
B|TSLA|20251219|11:37:53|S|120|478.990000||
B|AMBA|20251219|11:37:54|S|60|71.760000||
B|BOIL|20251219|11:37:54|S|50|23.437300||
B|MTEN|20251219|11:37:54|S|82|0.885700||
B|PLTR|20251219|11:37:54|S|80|190.880000||
B|VOO|20251219|11:37:54|S|50|627.280000||
B|WYFI|20251219|11:37:54|S|250|16.285000||
B|MU|20251219|11:37:55|S|22|262.815000||
B|NBY|20251219|11:37:55|S|51|4.219400||
B|STN|20251219|11:37:55|S|50|93.830000||
B|TSLA|20251219|11:37:55|S|40|478.940000||
B|HOOD|20251219|11:37:56|S|100|122.630000||
B|TSLA|20251219|11:37:56|S|40|478.805000||
B|TSLA|20251219|11:37:56|S|42|478.870000||
B|WYFI|20251219|11:37:56|S|100|16.285000||
B|AEP|20251219|11:37:57|S|13|116.230000||
B|CIFR|20251219|11:37:57|S|100|16.405000||
B|MSFT|20251219|11:37:57|S|2|485.545000||
B|ROP|20251219|11:37:57|S|1|447.145000||
B|RSPF|20251219|11:37:57|S|23|79.110000||
B|SLV|20251219|11:37:57|S|110|60.705000||
B|TSLA|20251219|11:37:57|S|40|478.870000||
B|AAPU|20251219|11:37:58|S|11|33.748000||
B|COPX|20251219|11:37:58|S|100|70.809000||
B|GOOGL|20251219|11:37:58|S|3|305.438600||
B|MSTR|20251219|11:37:58|S|90|166.985000||
B|TSLA|20251219|11:37:58|S|10|478.830000||
B|TSLA|20251219|11:37:58|S|120|478.830000||
B|VIST|20251219|11:37:58|S|76|46.920000||
B|VRAX|20251219|11:37:58|S|30|0.392200||
B|APP|20251219|11:37:59|S|8|720.541000||
B|DOW|20251219|11:37:59|S|92|23.464500||
B|IREN|20251219|11:37:59|S|65|39.030000||
B|LITE|20251219|11:37:59|S|18|357.900000||
B|LITE|20251219|11:37:59|S|30|357.740000||
B|LITE|20251219|11:37:59|S|30|357.981000||
B|LITE|20251219|11:37:59|S|82|357.900000||
B|SMR|20251219|11:37:59|S|25|16.426500||
B|TE|20251219|11:37:59|S|50|6.855000||
B|TSLA|20251219|11:37:59|S|8|478.818000||
B|ACMR|20251219|11:38:00|S|100|39.790000||
B|LITE|20251219|11:38:00|S|100|357.830000||
B|MTEN|20251219|11:38:00|S|51|0.851000||
B|SLV|20251219|11:38:00|S|10|60.695000||
B|BBAI|20251219|11:38:01|S|100|6.185000||
B|GOOGL|20251219|11:38:01|S|1|305.414200||
B|HUT|20251219|11:38:01|S|10|43.290000||
B|NET|20251219|11:38:01|S|10|195.860000||
B|ORCL|20251219|11:38:01|S|5|193.600000||
B|SOXL|20251219|11:38:01|S|100|41.720000||
B|TSLA|20251219|11:38:01|S|40|478.828000||
B|BCSF|20251219|11:38:02|S|100|14.005000||
B|BND|20251219|11:38:02|S|4|74.077300||
B|INFY|20251219|11:38:02|S|200|22.080000||
B|LITE|20251219|11:38:02|S|100|357.830000||
B|NVDA|20251219|11:38:02|S|200|179.942700||
B|PYPL|20251219|11:38:02|S|3|59.800000||
B|QQQ|20251219|11:38:02|S|171|616.470000||
B|RDDT|20251219|11:38:02|S|50|239.160000||
B|STAG|20251219|11:38:02|S|15|37.359100||
B|TSLA|20251219|11:38:02|S|50|478.890000||
B|BRK/B|20251219|11:38:03|S|3|501.950000||
B|CLS|20251219|11:38:03|S|1|286.271000||
B|LITE|20251219|11:38:03|S|7|357.830000||
B|LITE|20251219|11:38:03|S|43|357.830000||
B|SOLT|20251219|11:38:03|S|100|6.650000||
B|TLRY|20251219|11:38:03|S|12|11.190000||
B|UEC|20251219|11:38:03|S|1|12.997500||
B|COIN|20251219|11:38:04|S|2|244.740000||
B|CRWV|20251219|11:38:04|S|20|80.598500||
B|INTC|20251219|11:38:04|S|100|37.479300||
B|TLT|20251219|11:38:04|S|200|87.600000||
B|TSLA|20251219|11:38:04|S|40|478.874900||
B|UVIX|20251219|11:38:04|S|50|6.465000||
B|TSLA|20251219|11:38:05|S|8|478.880000||
B|TSLA|20251219|11:38:05|S|10|478.867800||
B|COPX|20251219|11:38:06|S|50|70.800000||
B|SGML|20251219|11:38:06|S|38|12.968800||
B|TSLA|20251219|11:38:06|S|25|478.890500||
B|BBD|20251219|11:38:07|S|2|3.395000||
B|LITE|20251219|11:38:07|S|43|357.830000||
B|LITE|20251219|11:38:07|S|43|357.830000||
B|ORCL|20251219|11:38:07|S|6|193.602000||
B|RGTI|20251219|11:38:07|S|100|23.625000||
B|TSLA|20251219|11:38:07|S|70|478.970000||
B|TSLA|20251219|11:38:07|S|160|478.890000||
B|VOO|20251219|11:38:07|S|3|627.241000||
B|BMNU|20251219|11:38:08|S|200|6.369800||
B|LITE|20251219|11:38:08|S|43|357.740000||
B|LITE|20251219|11:38:08|S|57|357.830000||
B|ORCL|20251219|11:38:08|S|80|193.600000||
B|ORCL|20251219|11:38:08|S|350|193.620000||
B|SNDK|20251219|11:38:08|S|3|237.950000||
B|TER|20251219|11:38:08|S|100|194.420000||
B|AEM|20251219|11:38:09|S|45|174.750000||
B|LOMA|20251219|11:38:09|S|1|12.788000||
B|LOMA|20251219|11:38:09|S|1|12.788000||
B|ORCL|20251219|11:38:09|S|68|193.678700||
B|ORCL|20251219|11:38:09|S|180|193.680000||
B|SNDK|20251219|11:38:09|S|25|237.689000||
B|TER|20251219|11:38:09|S|100|194.420000||
B|TSLA|20251219|11:38:09|S|40|478.970000||
B|TSLA|20251219|11:38:09|S|40|478.981700||
B|AAPL|20251219|11:38:10|S|5|271.373500||
B|DAVE|20251219|11:38:10|S|12|215.340000||
B|SGOV|20251219|11:38:10|S|500|100.277300||
B|TSLA|20251219|11:38:10|S|40|478.990000||
B|TSLA|20251219|11:38:10|S|40|479.010000||
B|TSLA|20251219|11:38:10|S|240|478.992400||
B|TTMI|20251219|11:38:10|S|31|69.840000||
B|VOO|20251219|11:38:10|S|4|627.209100||
B|BMNR|20251219|11:38:11|S|300|31.210000||
B|CRCL|20251219|11:38:11|S|30|83.960000||
B|MTEN|20251219|11:38:11|S|516|0.877400||
B|SONY|20251219|11:38:11|S|60|25.565000||
B|TNXP|20251219|11:38:11|S|74|17.489500||
B|BIDU|20251219|11:38:12|S|200|124.730000||
B|BIDU|20251219|11:38:12|S|750|124.730000||
B|CRWV|20251219|11:38:12|S|80|80.648800||
B|LITE|20251219|11:38:13|S|50|357.810000||
B|LITE|20251219|11:38:13|S|100|357.700000||
B|NVDA|20251219|11:38:13|S|200|179.922500||
B|NVDA|20251219|11:38:13|S|400|179.930000||
B|OKLO|20251219|11:38:13|S|7|83.960000||
B|SPYD|20251219|11:38:13|S|9|43.850000||
B|TSM|20251219|11:38:13|S|4|291.120000||
B|BTCZ|20251219|11:38:14|E|750|4.106400||
B|DJTU|20251219|11:38:14|S|20|6.270000||
B|LITE|20251219|11:38:14|S|100|357.910000||
B|LRCX|20251219|11:38:14|S|60|171.426800||
B|ORCL|20251219|11:38:14|S|100|193.650000||
B|PAVE|20251219|11:38:14|S|17|48.490000||
B|TSLA|20251219|11:38:14|S|15|478.958300||
B|TSLA|20251219|11:38:14|S|100|478.988500||
B|APP|20251219|11:38:15|S|50|720.570000||
B|AXTA|20251219|11:38:15|S|100|32.240000||
B|AXTA|20251219|11:38:15|S|200|32.236500||
B|HOOD|20251219|11:38:15|S|1|122.623700||
B|HOOD|20251219|11:38:15|S|3|122.610000||
B|HUT|20251219|11:38:15|S|45|43.341700||
B|LITE|20251219|11:38:15|S|100|357.940000||
B|NVMI|20251219|11:38:15|S|10|324.490000||
B|ORCL|20251219|11:38:15|S|320|193.670000||
B|RIOT|20251219|11:38:15|S|2|14.065000||
B|ALAB|20251219|11:38:16|S|42|155.650000||
B|LITE|20251219|11:38:16|S|100|357.630000||
B|MARA|20251219|11:38:16|S|100|10.130700||
B|POET|20251219|11:38:16|S|70|6.539200||
B|QQQ|20251219|11:38:16|S|30|616.385000||
B|VZ|20251219|11:38:16|S|110|40.150700||
B|CETX|20251219|11:38:17|S|200|2.170000||
B|MSTX|20251219|11:38:17|S|700|4.700000||
B|ORCL|20251219|11:38:17|S|600|193.590000||
B|RCL|20251219|11:38:17|S|1|297.900000||
B|RGTI|20251219|11:38:17|S|100|23.595000||
B|RIOT|20251219|11:38:17|S|15|14.057300||
B|TSLA|20251219|11:38:17|S|7|478.648100||
B|TSLA|20251219|11:38:17|S|25|478.620000||
B|TSLA|20251219|11:38:17|S|40|478.615000||
B|TSLA|20251219|11:38:17|S|70|478.620000||
B|TSLA|20251219|11:38:17|S|80|478.590000||
B|ZTO|20251219|11:38:17|S|1|21.390000||
B|BE|20251219|11:38:18|S|15|89.280000||
B|BE|20251219|11:38:18|S|2242|89.240000||
B|EEM|20251219|11:38:18|S|6|53.809300||
B|IREN|20251219|11:38:18|S|109|38.997100||
B|SLV|20251219|11:38:18|S|110|60.695000||
B|TSLA|20251219|11:38:18|S|50|478.717800||
B|ZS|20251219|11:38:18|S|40|231.690800||
B|AMZN|20251219|11:38:19|S|5|227.990000||
B|MTEN|20251219|11:38:19|S|64|0.869900||
B|PULM|20251219|11:38:19|S|100|2.510000||
B|PULM|20251219|11:38:19|S|500|2.460000||
B|TSLA|20251219|11:38:19|S|16|478.720000||
B|JOE|20251219|11:38:20|S|100|61.460000||
B|MARA|20251219|11:38:20|S|100|10.135000||
B|PTY|20251219|11:38:20|S|180|12.885000||
B|XOM|20251219|11:38:20|S|20|117.045000||
B|JBLU|20251219|11:38:21|S|800|4.828500||
B|KLIC|20251219|11:38:21|S|12|45.840000||
B|PSLV|20251219|11:38:21|S|577|22.029300||
B|TSLL|20251219|11:38:21|S|100|21.895000||
B|ASTS|20251219|11:38:22|S|100|71.860000||
B|HOOD|20251219|11:38:22|S|100|122.640000||
B|LAZR|20251219|11:38:22|E|387|0.501100||
B|NVDL|20251219|11:38:22|S|100|82.350000||
B|UEC|20251219|11:38:22|S|8|12.985000||
B|NKE|20251219|11:38:23|S|50|59.220000||
B|RGTI|20251219|11:38:23|S|100|23.610000||
B|TSLA|20251219|11:38:23|S|50|478.578200||
B|ZIM|20251219|11:38:23|S|9|19.220000||
B|ZTS|20251219|11:38:23|S|100|123.660000||
B|DVN|20251219|11:38:24|S|11|36.215900||
B|RIVN|20251219|11:38:24|S|83|22.130000||
B|TLRY|20251219|11:38:24|S|200|11.170900||
B|TXT|20251219|11:38:24|S|56|88.730000||
B|VT|20251219|11:38:24|S|200|140.485000||
B|ZS|20251219|11:38:24|S|3|231.513600||
B|APP|20251219|11:38:25|S|25|720.980000||
B|AVGO|20251219|11:38:25|S|50|335.080000||
B|EC|20251219|11:38:25|S|400|9.415000||
B|EXPE|20251219|11:38:25|S|200|290.280000||
B|EXPE|20251219|11:38:25|S|682|290.230000||
B|PBR|20251219|11:38:25|S|538|11.825000||
B|SOFI|20251219|11:38:25|S|12|26.962700||
B|SOXL|20251219|11:38:25|S|200|41.722500||
B|APP|20251219|11:38:26|S|11|721.580000||
B|RTX|20251219|11:38:26|S|1|181.664100||
B|SAP|20251219|11:38:26|S|10|244.514500||
B|TSLA|20251219|11:38:26|S|40|478.652400||
B|TSLA|20251219|11:38:26|S|80|478.660000||
B|BBNX|20251219|11:38:27|S|300|29.860000||
B|BBNX|20251219|11:38:27|S|1100|29.870000||
B|BOIL|20251219|11:38:27|S|50|23.497300||
B|ZS|20251219|11:38:27|S|40|231.691800||
B|ETHU|20251219|11:38:28|S|200|55.625000||
B|LULU|20251219|11:38:28|S|100|210.390000||
B|LULU|20251219|11:38:28|S|100|210.390000||
B|MSTR|20251219|11:38:28|S|10|166.855000||
B|MU|20251219|11:38:28|S|20|262.865000||
B|PHAT|20251219|11:38:28|S|12|17.070000||
B|QBTX|20251219|11:38:28|S|100|35.620000||
B|TBIL|20251219|11:38:28|S|35|49.980000||
B|ZTS|20251219|11:38:28|S|100|123.856600||
B|CMG|20251219|11:38:29|S|400|37.817600||
B|DFAE|20251219|11:38:29|S|400|32.075000||
B|LULU|20251219|11:38:29|S|100|210.540000||
B|MU|20251219|11:38:29|S|1|262.820000||
B|SPXL|20251219|11:38:29|S|200|219.655000||
B|ALB|20251219|11:38:30|S|7|147.470000||
B|CRWV|20251219|11:38:30|S|24|80.740000||
B|LEN|20251219|11:38:30|S|1|105.971900||
B|LULU|20251219|11:38:30|S|75|210.630000||
B|NVDA|20251219|11:38:30|S|251|179.869600||
B|SPY|20251219|11:38:30|S|50|679.935000||
B|TSLQ|20251219|11:38:30|S|573|18.039800||
B|ALAB|20251219|11:38:31|S|100|155.631000||
B|GALT|20251219|11:38:31|S|100|4.060000||
B|MU|20251219|11:38:31|S|41|263.000000||
B|NLR|20251219|11:38:31|S|82|130.952400||
B|SERV|20251219|11:38:31|S|15|10.407500||
B|TSLA|20251219|11:38:31|S|120|478.710000||
B|ZTS|20251219|11:38:31|S|100|123.856800||
B|CRWV|20251219|11:38:32|S|18|80.751200||
B|EDD|20251219|11:38:32|S|200|5.509300||
B|NVDA|20251219|11:38:32|S|100|179.912300||
B|PALL|20251219|11:38:32|S|45|155.303300||
B|TSLA|20251219|11:38:32|S|40|478.640000||
B|TSLA|20251219|11:38:32|S|100|478.680800||
B|ZTS|20251219|11:38:32|S|100|123.670000||
B|GRAN|20251219|11:38:33|S|100|3.720000||
B|PSLV|20251219|11:38:33|S|200|22.030000||
B|SLV|20251219|11:38:33|S|110|60.700700||
B|TSLA|20251219|11:38:33|S|20|478.690000||
B|TSLA|20251219|11:38:33|S|40|478.710000||
B|AMD|20251219|11:38:34|S|100|211.690000||
B|ATI|20251219|11:38:34|S|1|112.067800||
B|CRWV|20251219|11:38:34|S|720|80.790000||
B|GAB|20251219|11:38:34|S|100|6.222500||
B|LULU|20251219|11:38:34|S|100|210.610000||
B|PLTR|20251219|11:38:34|S|100|190.780000||
B|RXRX|20251219|11:38:34|S|400|4.429800||
B|TSLA|20251219|11:38:34|S|20|478.712500||
B|TSLA|20251219|11:38:34|S|37|478.710000||
B|ASTS|20251219|11:38:35|S|48|71.870000||
B|DPRO|20251219|11:38:35|S|80|6.950000||
B|JOE|20251219|11:38:35|S|91|61.460000||
B|NKE|20251219|11:38:35|S|10|59.210000||
B|TSLA|20251219|11:38:35|S|30|478.670000||
B|AMZN|20251219|11:38:36|S|100|228.049000||
B|MSTR|20251219|11:38:36|S|10|166.890000||
B|PLTR|20251219|11:38:36|S|10|190.750000||
B|RGTI|20251219|11:38:36|S|200|23.635000||
B|RKLB|20251219|11:38:36|S|71|68.350000||
B|TPST|20251219|11:38:36|S|60|3.050000||
B|TSLA|20251219|11:38:36|S|15|478.755000||
B|TSLA|20251219|11:38:36|S|20|478.705000||
B|TSLA|20251219|11:38:36|S|80|478.765000||
B|Z|20251219|11:38:36|S|8|68.525300||
B|HUT|20251219|11:38:37|S|15|43.380000||
B|NVDA|20251219|11:38:37|S|300|179.950000||
B|SKWD|20251219|11:38:37|S|9|51.130000||
B|TSLA|20251219|11:38:37|S|40|478.820000||
B|TSLA|20251219|11:38:37|S|100|478.742700||
B|TSLA|20251219|11:38:37|S|100|478.830000||
B|ZS|20251219|11:38:37|S|40|231.696700||
B|BLTE|20251219|11:38:38|S|20|155.290000||
B|CRWV|20251219|11:38:38|S|20|80.860000||
B|TSLA|20251219|11:38:38|S|20|478.772400||
B|AMDL|20251219|11:38:39|S|900|15.250500||
B|ASTS|20251219|11:38:39|S|5|71.926800||
B|CRWV|20251219|11:38:39|S|100|80.851200||
B|CRWV|20251219|11:38:39|S|363|80.879300||
B|ELV|20251219|11:38:39|S|1|343.850000||
B|PYPL|20251219|11:38:39|S|20|59.799300||
B|TSLA|20251219|11:38:39|S|40|478.770000||
B|TSLA|20251219|11:38:39|S|40|478.770000||
B|TSLA|20251219|11:38:39|S|80|478.770000||
B|AGQ|20251219|11:38:40|S|25|146.215000||
B|MTEN|20251219|11:38:40|S|21|0.880500||
B|NVDA|20251219|11:38:40|S|400|179.950000||
B|ONDS|20251219|11:38:40|S|200|8.945000||
B|TSLA|20251219|11:38:40|S|40|478.710000||
B|TSLA|20251219|11:38:40|S|40|478.720000||
B|APP|20251219|11:38:41|S|26|721.830000||
B|DRD|20251219|11:38:41|S|20|31.005000||
B|GILD|20251219|11:38:41|S|4|125.520000||
B|META|20251219|11:38:41|S|10|666.080000||
B|MU|20251219|11:38:41|S|1|263.060000||
B|PBR|20251219|11:38:41|S|20|11.829300||
B|APP|20251219|11:38:42|S|27|721.680000||
B|BIOX|20251219|11:38:42|S|1|1.410000||
B|BITO|20251219|11:38:42|S|3|13.080000||
B|GTLB|20251219|11:38:42|S|100|38.105000||
B|IVP|20251219|11:38:42|S|44|0.052100||
B|CRESY|20251219|11:38:43|S|1|11.809000||
B|CRESY|20251219|11:38:43|S|1|11.810000||
B|GAIN|20251219|11:38:43|S|164|13.945000||
B|KNSL|20251219|11:38:43|S|2|398.211000||
B|KVUE|20251219|11:38:43|S|150|16.973600||
B|MNST|20251219|11:38:43|S|79|76.570000||
B|MNST|20251219|11:38:43|S|100|76.570000||
B|NVDA|20251219|11:38:43|S|500|179.960000||
B|QS|20251219|11:38:43|S|25|11.550000||
B|CRWV|20251219|11:38:44|S|30|80.878100||
B|KO|20251219|11:38:44|S|73|70.569300||
B|LULU|20251219|11:38:44|S|100|210.500000||
B|LW|20251219|11:38:44|E|400|44.590000||
B|MTEN|20251219|11:38:44|S|113|0.880000||
B|TEM|20251219|11:38:44|S|1|64.516400||
B|AAPL|20251219|11:38:45|S|12|271.240900||
B|ANET|20251219|11:38:45|S|38|129.310000||
B|DUHP|20251219|11:38:45|S|13|38.095000||
B|HPQ|20251219|11:38:45|S|1|23.235000||
B|NVDA|20251219|11:38:45|S|28|179.937900||
B|SKWD|20251219|11:38:45|S|40|51.130000||
B|SLV|20251219|11:38:45|S|400|60.705000||
B|AUR|20251219|11:38:46|S|500|4.225000||
B|AVAV|20251219|11:38:46|S|3|242.580000||
B|BE|20251219|11:38:46|S|5|89.290000||
B|ETHA|20251219|11:38:46|S|5|22.577300||
B|NKE|20251219|11:38:46|S|20|59.195000||
B|NVDA|20251219|11:38:46|S|400|179.960000||
B|TMDX|20251219|11:38:46|S|8|123.720000||
B|DPRO|20251219|11:38:47|S|300|7.015400||
B|MU|20251219|11:38:47|S|20|263.055000||
B|NVDA|20251219|11:38:47|S|200|179.950600||
B|PLTR|20251219|11:38:47|S|400|190.800000||
B|SNEX|20251219|11:38:47|S|6|94.680000||
B|SPCE|20251219|11:38:47|S|100|3.330000||
B|SPCE|20251219|11:38:47|S|300|3.330000||
B|SPCE|20251219|11:38:47|S|300|3.330000||
B|SPCE|20251219|11:38:47|S|400|3.390000||
B|SPCE|20251219|11:38:47|S|400|3.390000||
B|SPCE|20251219|11:38:47|S|600|3.360000||
B|TSLA|20251219|11:38:47|S|40|478.710000||
B|TSLA|20251219|11:38:47|S|40|478.740000||
B|XLE|20251219|11:38:47|S|272|44.333500||
B|FSLR|20251219|11:38:48|S|100|265.520000||
B|SLYV|20251219|11:38:48|S|4|93.020000||
B|SPCE|20251219|11:38:48|S|400|3.385000||
B|SPCE|20251219|11:38:48|S|400|3.395000||
B|SPCE|20251219|11:38:48|S|400|3.400000||
B|TSLA|20251219|11:38:48|S|80|478.735000||
B|TSLA|20251219|11:38:48|S|80|478.740000||
B|CRCL|20251219|11:38:49|S|2|83.920000||
B|KO|20251219|11:38:49|S|1|70.565000||
B|TSLA|20251219|11:38:49|S|40|478.740000||
B|ZS|20251219|11:38:49|S|10|231.440000||
B|BITF|20251219|11:38:50|S|1000|2.515000||
B|CRWV|20251219|11:38:50|S|330|80.830000||
B|LULU|20251219|11:38:50|S|100|210.500000||
B|LULU|20251219|11:38:50|S|100|210.520000||
B|RGTI|20251219|11:38:50|S|420|23.620000||
B|APP|20251219|11:38:51|S|1|722.200000||
B|APP|20251219|11:38:51|S|3|722.200000||
B|BOIL|20251219|11:38:51|S|300|23.455000||
B|CRCL|20251219|11:38:51|S|2|83.940000||
B|DPRO|20251219|11:38:51|S|126|7.018800||
B|MU|20251219|11:38:51|S|2|262.955000||
B|TSLA|20251219|11:38:51|S|10|478.805000||
B|TSLA|20251219|11:38:51|S|40|478.805000||
B|ZTS|20251219|11:38:51|S|100|123.645000||
B|APLD|20251219|11:38:52|S|200|27.510000||
B|FSLR|20251219|11:38:52|S|100|265.460000||
B|KO|20251219|11:38:52|S|24|70.569300||
B|NVDA|20251219|11:38:52|S|100|179.960000||
B|AA|20251219|11:38:53|S|19|50.705000||
B|ABEV|20251219|11:38:53|S|1313|2.497500||
B|ALAB|20251219|11:38:53|S|100|155.760000||
B|ALAB|20251219|11:38:53|S|148|155.762000||
B|LULU|20251219|11:38:53|S|100|210.490000||
B|LULU|20251219|11:38:53|S|100|210.490000||
B|NVDA|20251219|11:38:53|S|1|179.965000||
B|TSLA|20251219|11:38:53|S|200|478.780000||
B|CDE|20251219|11:38:54|S|10|18.275000||
B|SGOV|20251219|11:38:54|S|27|100.280000||
B|TSLA|20251219|11:38:54|S|7|478.800000||
B|TSLA|20251219|11:38:54|S|30|478.770000||
B|APP|20251219|11:38:55|S|10|722.260000||
B|LULU|20251219|11:38:55|S|100|210.490000||
B|LULU|20251219|11:38:55|S|200|210.490000||
B|MSOS|20251219|11:38:55|S|20|5.380000||
B|NFLX|20251219|11:38:55|S|1|95.195000||
B|TSLA|20251219|11:38:55|S|40|478.780000||
B|BMNR|20251219|11:38:56|S|500|31.225000||
B|NKE|20251219|11:38:56|S|50|59.155000||
B|ORCX|20251219|11:38:56|S|1|17.023500||
B|ALAB|20251219|11:38:57|S|8|155.760000||
B|APP|20251219|11:38:57|S|20|722.060000||
B|BMRN|20251219|11:38:57|S|1|62.080000||
B|LULU|20251219|11:38:57|S|100|210.500000||
B|LULU|20251219|11:38:58|S|100|210.490000||
B|MTEN|20251219|11:38:58|S|100|0.868500||
B|ONDS|20251219|11:38:58|S|100|8.945000||
B|IONQ|20251219|11:38:59|S|50|48.250000||
B|JD|20251219|11:38:59|S|5|28.785000||
B|NVDA|20251219|11:38:59|S|25|179.985000||
B|TSLA|20251219|11:38:59|S|20|478.780000||
B|MTEN|20251219|11:39:00|S|1237|0.870000||
B|PLTR|20251219|11:39:00|S|100|190.815000||
B|SMR|20251219|11:39:00|S|20|16.385000||
B|TSLA|20251219|11:39:00|S|25|478.658300||
B|TSLZ|20251219|11:39:00|S|360|10.610000||
B|VOO|20251219|11:39:00|S|2|627.200200||
B|XLF|20251219|11:39:00|S|262|54.859400||
B|RKLB|20251219|11:39:01|S|300|68.230000||
B|ZS|20251219|11:39:01|S|40|231.694700||
B|ALB|20251219|11:39:02|S|3|147.380000||
B|ASTS|20251219|11:39:02|S|45|71.776000||
B|LULU|20251219|11:39:02|S|100|210.630000||
B|NVDA|20251219|11:39:02|S|400|179.980000||
B|RIOT|20251219|11:39:02|S|4|14.055000||
B|RKLB|20251219|11:39:02|S|10|68.270000||
B|CLX|20251219|11:39:03|S|5|98.829200||
B|IREN|20251219|11:39:03|S|3|38.909000||
B|LULU|20251219|11:39:03|S|100|210.630000||
B|SPCE|20251219|11:39:03|S|200|3.410000||
B|SPCE|20251219|11:39:03|S|400|3.410000||
B|SPCE|20251219|11:39:03|S|400|3.410000||
B|SPCE|20251219|11:39:03|S|400|3.415000||
B|SPCE|20251219|11:39:03|S|400|3.415000||
B|SPCE|20251219|11:39:03|S|400|3.415000||
B|SPCE|20251219|11:39:03|S|400|3.415000||
B|SPCE|20251219|11:39:03|S|400|3.420000||
B|SPCE|20251219|11:39:03|S|400|3.425000||
B|SPCE|20251219|11:39:03|S|2000|3.420000||
B|APP|20251219|11:39:04|S|5|721.860000||
B|CASH|20251219|11:39:04|S|60|75.920000||
B|COIN|20251219|11:39:04|S|1|244.730000||
B|CRESY|20251219|11:39:04|S|3|11.810000||
B|STRL|20251219|11:39:04|S|5|312.070000||
B|STRL|20251219|11:39:04|S|15|312.210000||
B|ZS|20251219|11:39:04|S|5|231.694700||
B|ZS|20251219|11:39:04|S|40|231.694700||
B|DPRO|20251219|11:39:05|S|20|7.030000||
B|IEFA|20251219|11:39:05|S|60|88.966400||
B|NKE|20251219|11:39:05|E|17|59.145000||
B|ORCL|20251219|11:39:05|S|5|193.520000||
B|TSLA|20251219|11:39:05|S|31|478.790000||
B|TSLA|20251219|11:39:05|S|40|478.785000||
B|ZTS|20251219|11:39:05|S|100|123.655000||
B|ASTS|20251219|11:39:06|S|124|71.790000||
B|NVDA|20251219|11:39:06|S|50|179.995000||
B|SOXS|20251219|11:39:06|S|20|3.215000||
B|TEM|20251219|11:39:06|S|1|64.516700||
B|TSLA|20251219|11:39:06|S|40|478.785000||
B|TSLA|20251219|11:39:06|S|40|478.790000||
B|UVIX|20251219|11:39:06|S|50|6.472000||
B|ZS|20251219|11:39:06|S|21|231.418600||
B|APP|20251219|11:39:07|S|29|721.990000||
B|APP|20251219|11:39:07|S|211|721.990000||
B|AUR|20251219|11:39:07|S|50|4.225000||
B|HOOD|20251219|11:39:07|S|5|122.630000||
B|INTC|20251219|11:39:07|S|50|37.529300||
B|NVDA|20251219|11:39:07|S|100|180.000000||
B|TSLA|20251219|11:39:07|S|60|478.790000||
B|TSLA|20251219|11:39:07|S|89|478.820000||
B|AVAV|20251219|11:39:08|S|52|242.550000||
B|IDXX|20251219|11:39:08|S|2|705.130000||
B|AVGO|20251219|11:39:09|S|1|334.635000||
B|CGMM|20251219|11:39:09|S|355|29.175000||
B|CRWV|20251219|11:39:09|S|100|81.030000||
B|GOOGL|20251219|11:39:09|S|5|305.335000||
B|LAZR|20251219|11:39:09|E|1000|0.501200||
B|PRPH|20251219|11:39:09|S|11344|0.136000||
B|TSLA|20251219|11:39:09|S|50|478.840000||
B|TSLA|20251219|11:39:09|S|80|478.840000||
B|TSLA|20251219|11:39:09|S|160|478.840000||
B|VIST|20251219|11:39:09|S|14|46.980000||
B|Z|20251219|11:39:09|S|100|68.512800||
B|GH|20251219|11:39:10|S|15|99.870000||
B|QQQ|20251219|11:39:10|S|100|616.465000||
B|SGOV|20251219|11:39:10|S|1937|100.275000||
B|TSLA|20251219|11:39:10|S|160|478.840000||
B|TSLA|20251219|11:39:10|S|160|478.850000||
B|DFIP|20251219|11:39:11|S|57|41.585000||
B|GERN|20251219|11:39:11|S|2001|1.330000||
B|SNDK|20251219|11:39:11|S|4|238.010000||
B|SONY|20251219|11:39:11|S|39|25.554500||
B|TSLA|20251219|11:39:11|S|160|478.840000||
B|TSLA|20251219|11:39:11|S|160|478.840000||
B|ALB|20251219|11:39:12|S|1|147.404800||
B|BRK/B|20251219|11:39:12|S|2|501.770000||
B|LW|20251219|11:39:12|S|100|44.670000||
B|NOW|20251219|11:39:12|S|15|155.717900||
B|SCCO|20251219|11:39:12|S|13|145.620000||
B|AU|20251219|11:39:13|S|313|86.720000||
B|LRCX|20251219|11:39:13|S|400|171.630000||
B|PLTD|20251219|11:39:13|S|20|6.190000||
B|RKLB|20251219|11:39:13|S|50|68.270000||
B|MP|20251219|11:39:14|S|122|54.250000||
B|TSLA|20251219|11:39:14|S|6|478.880000||
B|CCL|20251219|11:39:15|S|100|30.970700||
B|CRWV|20251219|11:39:15|S|40|81.038300||
B|CRWV|20251219|11:39:15|S|50|80.991700||
B|SPXS|20251219|11:39:15|S|10|35.825000||
B|APLD|20251219|11:39:16|S|40|27.515000||
B|AXON|20251219|11:39:16|S|50|580.741000||
B|AXON|20251219|11:39:16|S|50|580.750000||
B|CRWV|20251219|11:39:16|S|100|81.000500||
B|HUT|20251219|11:39:16|S|20|43.310000||
B|HUT|20251219|11:39:16|S|21|43.310000||
B|TSLA|20251219|11:39:16|S|47|478.910000||
B|USAR|20251219|11:39:16|S|200|13.930700||
B|VRT|20251219|11:39:16|S|100|160.240000||
B|XLF|20251219|11:39:16|S|2|54.870000||
B|IBM|20251219|11:39:17|S|4|302.600000||
B|IONQ|20251219|11:39:17|S|3|48.255000||
B|SMTC|20251219|11:39:17|S|20|73.900000||
B|STX|20251219|11:39:17|S|6|301.700000||
B|CRWV|20251219|11:39:18|S|2|81.048300||
B|NBIS|20251219|11:39:18|S|25|88.245000||
B|ONDS|20251219|11:39:18|S|100|8.945000||
B|SLV|20251219|11:39:18|S|100|60.710000||
B|TSLA|20251219|11:39:18|S|15|479.120000||
B|TSLA|20251219|11:39:18|S|20|479.090000||
B|TSLA|20251219|11:39:18|S|20|479.113500||
B|TSLA|20251219|11:39:18|S|80|479.011700||
B|TSLA|20251219|11:39:18|S|80|479.130000||
B|MTEN|20251219|11:39:19|S|1|0.871500||
B|MTEN|20251219|11:39:19|S|27|0.871500||
B|MTEN|20251219|11:39:19|S|5498|0.878900||
B|SLV|20251219|11:39:19|S|8|60.720000||
B|TSLA|20251219|11:39:19|S|40|479.100000||
B|TSLA|20251219|11:39:19|S|59|479.148000||
B|ZTS|20251219|11:39:19|S|100|123.680000||
B|NVO|20251219|11:39:20|S|2|48.549300||
B|SYY|20251219|11:39:20|S|4|74.730000||
B|CRWV|20251219|11:39:21|S|100|80.978000||
B|DJT|20251219|11:39:21|S|10|16.360500||
B|DJT|20251219|11:39:21|S|87|16.360000||
B|TSLA|20251219|11:39:21|S|24|479.135000||
B|BBD|20251219|11:39:22|S|1999|3.390000||
B|BIOX|20251219|11:39:22|S|22|1.410000||
B|NVDA|20251219|11:39:22|S|50|180.015000||
B|SLV|20251219|11:39:22|S|110|60.715000||
B|TRMB|20251219|11:39:22|S|12|80.986000||
B|TTC|20251219|11:39:22|S|1|76.890000||
B|AVX|20251219|11:39:23|S|50|1.270000||
B|EQ|20251219|11:39:23|S|87|1.138500||
B|MTEN|20251219|11:39:23|S|147|0.899900||
B|TSLA|20251219|11:39:23|S|60|479.165000||
B|TSLA|20251219|11:39:23|S|120|479.165000||
B|BOIL|20251219|11:39:24|S|50|23.455000||
B|MARA|20251219|11:39:24|S|47|10.145000||
B|ONDS|20251219|11:39:24|S|300|8.945000||
B|SPCE|20251219|11:39:24|S|300|3.405000||
B|TSLA|20251219|11:39:24|S|20|479.140000||
B|TSLA|20251219|11:39:24|S|40|479.151700||
B|TSLA|20251219|11:39:24|S|320|479.110000||
B|ZTS|20251219|11:39:24|S|100|123.680000||
B|ZTS|20251219|11:39:24|S|100|123.856200||
B|HL|20251219|11:39:25|S|100|20.185000||
B|PLTR|20251219|11:39:25|S|49|190.750000||
B|SLG|20251219|11:39:25|S|100|45.010000||
B|SLV|20251219|11:39:25|S|110|60.715000||
B|VNET|20251219|11:39:25|S|10|8.747400||
B|LRCX|20251219|11:39:26|S|3|171.670000||
B|MDLZ|20251219|11:39:26|S|30|55.045000||
B|MTEN|20251219|11:39:26|S|6|0.899900||
B|TSLA|20251219|11:39:26|S|100|479.049200||
B|BMNR|20251219|11:39:27|S|100|31.220000||
B|QQQ|20251219|11:39:27|S|100|616.505000||
B|SOXL|20251219|11:39:27|S|20|41.770000||
B|GFS|20251219|11:39:28|S|1|36.430000||
B|NBIS|20251219|11:39:28|S|275|88.180000||
B|RXRX|20251219|11:39:28|S|100|4.425000||
B|RXRX|20251219|11:39:28|S|104|4.430000||
B|VXUS|20251219|11:39:28|S|81|74.840000||
B|AAPL|20251219|11:39:29|S|5|271.435000||
B|HL|20251219|11:39:29|S|50|20.187200||
B|IBKR|20251219|11:39:29|S|50|64.618700||
B|OILU|20251219|11:39:29|S|100|22.136500||
B|RGTI|20251219|11:39:29|S|100|23.580700||
B|RKLB|20251219|11:39:29|S|44|68.200000||
B|TSLA|20251219|11:39:29|S|3|479.158300||
B|AJG|20251219|11:39:30|S|42|255.610000||
B|CIEN|20251219|11:39:30|S|8|221.780000||
B|CLS|20251219|11:39:30|S|2|286.030000||
B|NKE|20251219|11:39:30|S|1|59.085000||
B|APP|20251219|11:39:31|S|20|721.980000||
B|CRWV|20251219|11:39:31|S|10|80.872400||
B|CRWV|20251219|11:39:31|S|569|80.890000||
B|CRWV|20251219|11:39:31|S|1184|80.880000||
B|NFLX|20251219|11:39:31|S|1|95.195000||
B|ORCL|20251219|11:39:31|S|400|193.520000||
B|TSLA|20251219|11:39:31|S|100|479.010000||
B|XYZ|20251219|11:39:31|S|300|65.050000||
B|PLYM|20251219|11:39:32|S|20|21.865000||
B|TSLA|20251219|11:39:32|S|15|478.920000||
B|ZS|20251219|11:39:32|S|6|231.417900||
B|BMNU|20251219|11:39:33|S|50|6.375000||
B|CRWV|20251219|11:39:33|S|2|80.898800||
B|CRWV|20251219|11:39:33|S|60|80.898800||
B|EEM|20251219|11:39:33|S|1|53.820000||
B|EEM|20251219|11:39:33|S|1|53.820000||
B|NVDA|20251219|11:39:33|S|400|180.020000||
B|QUBT|20251219|11:39:33|S|9000|10.755300||
B|RBLX|20251219|11:39:33|S|5|82.800000||
B|SKWD|20251219|11:39:33|S|40|51.130000||
B|CIFR|20251219|11:39:34|S|291|16.359300||
B|FLY|20251219|11:39:34|S|500|23.888100||
B|HL|20251219|11:39:34|S|100|20.185000||
B|JNJ|20251219|11:39:34|S|14|208.777800||
B|LPSN|20251219|11:39:34|S|85|4.185000||
B|MRK|20251219|11:39:34|S|1|101.320000||
B|MTEN|20251219|11:39:34|S|128|0.922200||
B|RIVN|20251219|11:39:34|S|40|22.095000||
B|TSLA|20251219|11:39:34|S|1|478.950000||
B|ZM|20251219|11:39:34|S|1|89.750000||
B|SLV|20251219|11:39:35|S|181|60.729800||
B|SOPA|20251219|11:39:35|S|200|1.200000||
B|CAKE|20251219|11:39:36|S|15|52.190000||
B|MARA|20251219|11:39:36|S|100|10.135000||
B|AVEM|20251219|11:39:37|S|2|76.060000||
B|CIFR|20251219|11:39:37|S|70|16.357300||
B|CWAN|20251219|11:39:37|S|100|21.895000||
B|MTEN|20251219|11:39:37|S|300|0.922200||
B|TSLL|20251219|11:39:37|S|2|21.924500||
B|FRMI|20251219|11:39:38|S|8|8.150000||
B|GALT|20251219|11:39:38|S|100|4.060000||
B|NBIS|20251219|11:39:38|S|60|88.220000||
B|TSLA|20251219|11:39:38|S|80|478.910500||
B|DELL|20251219|11:39:39|S|100|124.815000||
B|DELL|20251219|11:39:39|S|200|124.820000||
B|IVV|20251219|11:39:39|S|2|683.061800||
B|ZM|20251219|11:39:39|S|30|89.750000||
B|ASTS|20251219|11:39:40|S|2|71.787500||
B|CAVA|20251219|11:39:40|S|100|56.375000||
B|IYG|20251219|11:39:40|S|105|92.095000||
B|TSLA|20251219|11:39:40|S|100|478.831200||
B|GOOG|20251219|11:39:41|S|200|306.788200||
B|KWEB|20251219|11:39:41|S|100|36.695000||
B|MTEN|20251219|11:39:41|S|10|0.922300||
B|MTEN|20251219|11:39:41|S|41|0.922300||
B|CRCL|20251219|11:39:42|S|100|83.900000||
B|CRWV|20251219|11:39:42|S|50|80.965000||
B|NGD|20251219|11:39:42|S|100|8.890000||
B|TSLA|20251219|11:39:42|S|48|478.869500||
B|TSLA|20251219|11:39:42|S|80|478.860000||
B|ARM|20251219|11:39:43|S|100|114.690000||
B|B|20251219|11:39:43|S|300|45.110000||
B|GLXY|20251219|11:39:43|S|8|23.609300||
B|UNG|20251219|11:39:43|S|180|12.020000||
B|ZTS|20251219|11:39:43|S|100|123.660000||
B|AMD|20251219|11:39:44|S|100|211.645000||
B|ZM|20251219|11:39:44|S|5|89.750000||
B|ZM|20251219|11:39:44|S|16|89.710000||
B|CRML|20251219|11:39:45|S|86|7.495000||
B|MU|20251219|11:39:45|S|35|263.050000||
B|NVDA|20251219|11:39:45|S|111|180.030000||
B|TSLA|20251219|11:39:45|S|1|478.896300||
B|TSLA|20251219|11:39:45|S|400|478.870000||
B|AAPL|20251219|11:39:46|S|33|271.191200||
B|MSC|20251219|11:39:46|S|1|3.020000||
B|NVDA|20251219|11:39:46|S|200|180.010000||
B|TSLA|20251219|11:39:46|S|20|478.850000||
B|RBLX|20251219|11:39:47|S|2|82.760000||
B|TSLA|20251219|11:39:47|S|50|478.800000||
B|BIOX|20251219|11:39:48|S|200|1.410000||
B|BIOX|20251219|11:39:48|S|500|1.410000||
B|DOG|20251219|11:39:48|S|334|23.628800||
B|MU|20251219|11:39:48|S|70|263.010000||
B|NUTX|20251219|11:39:48|S|30|171.270000||
B|NVDA|20251219|11:39:48|S|400|180.020000||
B|PTY|20251219|11:39:48|S|500|12.890000||
B|SATS|20251219|11:39:48|S|56|105.300000||
B|ZS|20251219|11:39:48|S|4|231.291100||
B|ASML|20251219|11:39:49|S|14|1059.060000||
B|GOLD|20251219|11:39:49|S|50|34.225100||
B|NTLA|20251219|11:39:49|S|20|9.400700||
B|NVDA|20251219|11:39:49|S|5|180.005000||
B|NVDA|20251219|11:39:49|S|100|180.005000||
B|CRWV|20251219|11:39:50|S|2500|80.910100||
B|DJT|20251219|11:39:50|S|200|16.300000||
B|ENTG|20251219|11:39:50|S|20|85.220500||
B|GOOG|20251219|11:39:50|S|50|306.770000||
B|ZTS|20251219|11:39:50|S|100|123.660000||
B|AAPL|20251219|11:39:51|S|1|271.231800||
B|CRDO|20251219|11:39:51|S|15|145.560000||
B|ONDS|20251219|11:39:51|S|100|8.930000||
B|ONDS|20251219|11:39:51|S|300|8.925000||
B|RXRX|20251219|11:39:51|S|2|4.420000||
B|TSLA|20251219|11:39:51|S|1|478.656300||
B|CHR|20251219|11:39:52|E|1|0.032000||
B|IDR|20251219|11:39:52|S|10|44.770000||
B|PLTR|20251219|11:39:52|S|50|190.640000||
B|RIVN|20251219|11:39:52|S|200|22.085000||
B|SLV|20251219|11:39:52|S|220|60.755000||
B|TSLA|20251219|11:39:52|S|50|478.645000||
B|TSLA|20251219|11:39:52|S|60|478.620000||
B|TSLA|20251219|11:39:52|S|400|478.630000||
B|UEC|20251219|11:39:52|S|4|13.010000||
B|ACN|20251219|11:39:53|S|25|276.660000||
B|BMNR|20251219|11:39:53|S|200|31.170000||
B|CAPR|20251219|11:39:53|S|20|28.045000||
B|CRWV|20251219|11:39:53|S|400|80.895000||
B|PYPL|20251219|11:39:53|S|10|59.749100||
B|TSLA|20251219|11:39:53|S|40|478.650000||
B|EW|20251219|11:39:54|S|80|85.145000||
B|IREN|20251219|11:39:54|S|10|38.859100||
B|NVDA|20251219|11:39:54|S|25|180.005000||
B|TSLA|20251219|11:39:54|S|5|478.590000||
B|TSLA|20251219|11:39:54|S|200|478.570000||
B|CRWV|20251219|11:39:55|S|25|80.908300||
B|HUT|20251219|11:39:55|S|60|43.260000||
B|MDT|20251219|11:39:55|S|110|98.815700||
B|META|20251219|11:39:55|S|10|666.084900||
B|TSLA|20251219|11:39:55|S|80|478.510000||
B|BMNR|20251219|11:39:56|S|300|31.150000||
B|CIFR|20251219|11:39:56|S|400|16.320600||
B|FYBR|20251219|11:39:56|S|62|38.155000||
B|MRVL|20251219|11:39:56|S|1|84.590000||
B|NVDA|20251219|11:39:56|S|500|180.005000||
B|SLV|20251219|11:39:56|S|220|60.750000||
B|STNE|20251219|11:39:56|S|70|14.530000||
B|STNE|20251219|11:39:56|S|100|14.525000||
B|TSLA|20251219|11:39:56|S|1|478.485000||
B|TSLA|20251219|11:39:56|S|10|478.430000||
B|TSLA|20251219|11:39:56|S|30|478.448600||
B|CRDO|20251219|11:39:57|S|100|145.475000||
B|HL|20251219|11:39:57|S|50|20.187200||
B|LEU|20251219|11:39:57|S|3|260.690000||
B|MTEN|20251219|11:39:57|S|50|0.909800||
B|NKE|20251219|11:39:57|S|1|59.085000||
B|TMDX|20251219|11:39:57|S|5|123.570000||
B|TSLA|20251219|11:39:57|S|80|478.500000||
B|TSLA|20251219|11:39:57|S|100|478.485000||
B|TSLA|20251219|11:39:57|S|160|478.485000||
B|ZTS|20251219|11:39:57|S|100|123.680000||
B|CRWV|20251219|11:39:58|S|100|80.841200||
B|MDLN|20251219|11:39:58|S|1|43.086500||
B|NBY|20251219|11:39:58|S|500|4.150000||
B|RKLB|20251219|11:39:58|S|13|68.260000||
B|RKLB|20251219|11:39:58|S|400|68.240000||
B|TSLA|20251219|11:39:58|S|1|478.480000||
B|TSLA|20251219|11:39:58|S|80|478.480000||
B|TSLA|20251219|11:39:58|S|100|478.508000||
B|VICI|20251219|11:39:58|S|100|27.845000||
B|ZIM|20251219|11:39:58|S|17|19.270000||
B|BE|20251219|11:39:59|S|100|89.270000||
B|TSLA|20251219|11:39:59|S|1|478.535000||
B|ETHA|20251219|11:40:00|S|123|22.555000||
B|ETHA|20251219|11:40:00|S|410|22.560000||
B|NVDA|20251219|11:40:00|S|400|180.035000||
B|NVDA|20251219|11:40:00|S|1100|180.025000||
B|ONDS|20251219|11:40:00|S|20|8.905000||
B|PYPL|20251219|11:40:00|S|2|59.739300||
B|PYPL|20251219|11:40:00|S|2|59.740000||
B|SOXL|20251219|11:40:00|S|100|41.740000||
B|CHR|20251219|11:40:01|E|1|0.032000||
B|IREN|20251219|11:40:01|S|500|38.870000||
B|PSLV|20251219|11:40:01|S|200|22.025000||
B|RXRX|20251219|11:40:01|S|18|4.417300||
B|SGI|20251219|11:40:01|S|20|89.940000||
B|TSLA|20251219|11:40:01|S|25|478.480000||
B|VYM|20251219|11:40:01|S|1|143.490000||
B|ZTS|20251219|11:40:01|S|100|123.680000||
B|AEO|20251219|11:40:02|S|513|27.320600||
B|NBIS|20251219|11:40:02|S|10|88.099500||
B|NEE|20251219|11:40:02|S|2|80.846000||
B|PYPL|20251219|11:40:02|S|300|59.739600||
B|SQQQ|20251219|11:40:02|S|200|69.450000||
B|AMZN|20251219|11:40:03|S|13|228.055000||
B|BTQ|20251219|11:40:03|S|20|6.665000||
B|MSTR|20251219|11:40:03|S|80|166.290000||
B|NTNX|20251219|11:40:03|S|41|52.490000||
B|SOXS|20251219|11:40:03|S|1910|3.215000||
B|AAPL|20251219|11:40:04|S|1|271.120000||
B|AMD|20251219|11:40:04|S|301|211.567400||
B|APP|20251219|11:40:04|S|10|721.860000||
B|CCL|20251219|11:40:04|S|4|30.905000||
B|MTEN|20251219|11:40:04|S|10|0.900000||
B|TSLA|20251219|11:40:04|S|22|478.398300||
B|TSLA|20251219|11:40:04|S|40|478.380000||
B|TSLA|20251219|11:40:04|S|100|478.461400||
B|EXK|20251219|11:40:05|S|25|9.885000||
B|IQ|20251219|11:40:05|S|100|1.875000||
B|OKLO|20251219|11:40:05|S|9|83.855000||
B|TEN|20251219|11:40:05|S|200|22.210000||
B|TSLA|20251219|11:40:05|S|5|478.385000||
B|TSLA|20251219|11:40:05|S|160|478.385000||
B|AMD|20251219|11:40:06|S|47|211.546000||
B|APP|20251219|11:40:06|S|8|721.970000||
B|FIGG|20251219|11:40:06|S|2|4.839500||
B|MSTR|20251219|11:40:06|S|75|166.290000||
B|MSTZ|20251219|11:40:06|S|1000|14.420000||
B|MSTZ|20251219|11:40:06|S|1013|14.417100||
B|NVDA|20251219|11:40:06|S|5|180.027700||
B|SQQQ|20251219|11:40:06|S|100|69.450000||
B|BCSF|20251219|11:40:07|S|100|13.995000||
B|CRSP|20251219|11:40:07|S|50|56.450000||
B|CX|20251219|11:40:07|S|3|11.715000||
B|EXP|20251219|11:40:07|S|2|219.520000||
B|GLUE|20251219|11:40:07|S|5000|16.020000||
B|LOW|20251219|11:40:07|S|2|242.808000||
B|MAR|20251219|11:40:07|S|10|310.250000||
B|NUVB|20251219|11:40:07|S|100|9.215000||
B|SEDG|20251219|11:40:07|S|17|28.890000||
B|TSLA|20251219|11:40:07|S|400|478.330000||
B|UHT|20251219|11:40:07|S|100|41.880000||
B|ARWR|20251219|11:40:08|S|5|68.120000||
B|NVDA|20251219|11:40:08|S|95|180.019500||
B|RKLB|20251219|11:40:08|S|44|68.230000||
B|SOXS|20251219|11:40:08|S|1200|3.215000||
B|TSLA|20251219|11:40:08|S|100|478.380000||
B|ZTS|20251219|11:40:08|S|100|123.660000||
B|AAPL|20251219|11:40:09|S|10|271.098600||
B|ABBV|20251219|11:40:09|S|1|226.850000||
B|ALAB|20251219|11:40:09|S|60|156.090000||
B|DPRO|20251219|11:40:09|S|100|7.003700||
B|KWEB|20251219|11:40:09|S|32|36.699600||
B|LQD|20251219|11:40:09|S|1|110.230000||
B|PLTR|20251219|11:40:09|S|343|190.680000||
B|PSLV|20251219|11:40:09|S|380|22.030000||
B|SLV|20251219|11:40:09|S|220|60.745000||
B|AEM|20251219|11:40:10|S|6|174.850000||
B|APP|20251219|11:40:10|S|25|721.890000||
B|CAVA|20251219|11:40:10|S|100|56.340000||
B|CHTR|20251219|11:40:10|S|2|206.050000||
B|CMCSA|20251219|11:40:10|S|15|29.775000||
B|CRWV|20251219|11:40:10|S|30|80.922000||
B|ET|20251219|11:40:10|S|10|16.380000||
B|TSLA|20251219|11:40:10|S|27|478.560000||
B|ZS|20251219|11:40:10|S|40|231.546500||
B|MAR|20251219|11:40:11|S|10|310.260000||
B|NBIS|20251219|11:40:11|S|5|88.095000||
B|ORLY|20251219|11:40:11|S|7|91.660000||
B|SLV|20251219|11:40:11|S|220|60.745000||
B|TGL|20251219|11:40:11|S|7|7.730000||
B|TSLA|20251219|11:40:11|S|20|478.590000||
B|TSLA|20251219|11:40:11|S|40|478.592200||
B|TSLA|20251219|11:40:11|S|100|478.585000||
B|TSLA|20251219|11:40:11|S|100|478.590000||
B|TSLA|20251219|11:40:11|S|300|478.617100||
B|VMC|20251219|11:40:11|S|3|291.200000||
B|ZS|20251219|11:40:11|S|3|231.546400||
B|DPRO|20251219|11:40:12|S|50|7.038500||
B|EXP|20251219|11:40:12|S|2|219.610000||
B|NBIS|20251219|11:40:12|S|80|88.139500||
B|TSLA|20251219|11:40:12|S|80|478.590000||
B|AMZN|20251219|11:40:13|S|5|228.110000||
B|AMZN|20251219|11:40:13|S|5|228.110000||
B|CHR|20251219|11:40:13|E|1|0.032100||
B|DELL|20251219|11:40:13|S|15|124.830000||
B|EXP|20251219|11:40:13|S|3|219.610000||
B|INTC|20251219|11:40:13|S|25|37.505000||
B|MTEN|20251219|11:40:13|S|44|0.900000||
B|NVDA|20251219|11:40:13|S|50|180.005000||
B|NVDA|20251219|11:40:13|S|100|180.005000||
B|NVDA|20251219|11:40:14|S|50|180.005000||
B|NVDA|20251219|11:40:14|S|50|180.005000||
B|PHYS|20251219|11:40:14|S|10|33.245000||
B|PSLV|20251219|11:40:14|S|380|22.020000||
B|GD|20251219|11:40:15|S|2|339.020000||
B|NVDA|20251219|11:40:15|S|50|180.005000||
B|WMT|20251219|11:40:15|S|4|114.250700||
B|ZTS|20251219|11:40:15|S|100|123.660000||
B|BBAI|20251219|11:40:16|S|600|6.195400||
B|CRWV|20251219|11:40:16|S|100|80.909100||
B|NOK|20251219|11:40:16|S|500|6.430000||
B|NTNX|20251219|11:40:16|S|50|52.450000||
B|COIN|20251219|11:40:17|S|1|244.302000||
B|META|20251219|11:40:17|S|20|666.790000||
B|NVO|20251219|11:40:17|S|100|48.549300||
B|OKLO|20251219|11:40:17|S|100|83.815000||
B|QBTS|20251219|11:40:17|S|500|26.160000||
B|TSLA|20251219|11:40:17|S|21|478.220000||
B|AVGX|20251219|11:40:18|S|30|44.540000||
B|BMNR|20251219|11:40:18|S|70|31.150000||
B|COIN|20251219|11:40:18|S|1|244.252000||
B|NVDA|20251219|11:40:18|S|35|179.980000||
B|PLTR|20251219|11:40:18|S|150|190.630000||
B|TSLA|20251219|11:40:18|S|160|478.165000||
B|AEM|20251219|11:40:19|S|4|174.860000||
B|ALT|20251219|11:40:19|S|300|3.935000||
B|NVDA|20251219|11:40:19|S|100|180.000000||
B|TSLA|20251219|11:40:19|S|5|478.280000||
B|TSLA|20251219|11:40:19|S|20|478.235000||
B|TSLA|20251219|11:40:20|S|1089|478.310000||
B|VOO|20251219|11:40:20|S|1|627.138800||
B|WDC|20251219|11:40:20|S|6|181.400000||
B|Z|20251219|11:40:20|S|10|68.482300||
B|AAPL|20251219|11:40:21|S|40|271.130000||
B|AMZN|20251219|11:40:21|S|100|228.098800||
B|CRWV|20251219|11:40:21|S|100|80.885000||
B|CRWV|20251219|11:40:21|S|400|80.885000||
B|DE|20251219|11:40:21|S|2|471.525000||
B|LOW|20251219|11:40:21|S|6|242.825000||
B|MU|20251219|11:40:21|S|17|262.895000||
B|SMR|20251219|11:40:21|S|100|16.375000||
B|TSLA|20251219|11:40:21|S|80|478.310000||
B|TSLA|20251219|11:40:21|S|120|478.310000||
B|UVIX|20251219|11:40:21|S|2|6.470000||
B|Z|20251219|11:40:21|S|100|68.387700||
B|ZS|20251219|11:40:21|S|5|231.232100||
B|HBAN|20251219|11:40:22|S|578|17.608200||
B|NKE|20251219|11:40:22|S|100|59.105000||
B|SPYI|20251219|11:40:22|S|75|52.804500||
B|ZS|20251219|11:40:22|S|11|231.070300||
B|ZTS|20251219|11:40:22|S|100|123.853200||
B|BITF|20251219|11:40:23|S|800|2.505000||
B|CVNA|20251219|11:40:23|S|1|472.110000||
B|NVDA|20251219|11:40:23|S|50|179.986500||
B|SMCI|20251219|11:40:23|S|34|30.337300||
B|STX|20251219|11:40:23|S|11|301.690000||
B|UUUU|20251219|11:40:23|S|400|15.511000||
B|DJT|20251219|11:40:24|S|50|16.320500||
B|INOD|20251219|11:40:24|S|10|51.860000||
B|NKE|20251219|11:40:24|S|150|59.105000||
B|ZS|20251219|11:40:24|S|10|231.364200||
B|BE|20251219|11:40:25|S|14|89.290000||
B|PYPL|20251219|11:40:25|S|6|59.779300||
B|RIGL|20251219|11:40:25|S|80|43.310000||
B|TSLA|20251219|11:40:25|S|100|478.230000||
B|AI|20251219|11:40:26|S|100|14.035000||
B|APP|20251219|11:40:26|S|2|722.570000||
B|HYMC|20251219|11:40:26|S|9|16.470000||
B|SATS|20251219|11:40:26|S|25|105.260000||
B|SQQQ|20251219|11:40:26|S|484|69.416800||
B|MARA|20251219|11:40:27|S|100|10.090700||
B|NVDA|20251219|11:40:27|S|1500|179.990000||
B|SLVP|20251219|11:40:27|S|2|34.140000||
B|SPPP|20251219|11:40:27|S|50|16.869000||
B|TSLA|20251219|11:40:27|S|40|478.330000||
B|ZIM|20251219|11:40:27|S|5|19.280000||
B|MTEN|20251219|11:40:28|S|10|0.879400||
B|MTEN|20251219|11:40:28|S|10|0.889200||
B|NVDA|20251219|11:40:28|S|500|180.010000||
B|RDDT|20251219|11:40:28|S|50|238.370000||
B|HIMS|20251219|11:40:29|S|20|35.110000||
B|BMNR|20251219|11:40:30|S|155|31.157000||
B|BMNR|20251219|11:40:30|S|210|31.160000||
B|DJT|20251219|11:40:30|S|25|16.329300||
B|DJT|20251219|11:40:30|S|375|16.325000||
B|TSLA|20251219|11:40:30|S|5|478.360000||
B|TTD|20251219|11:40:30|S|30|37.120000||
B|ZTS|20251219|11:40:30|S|100|123.670000||
B|LAZR|20251219|11:40:31|S|10000|0.478100||
B|NKE|20251219|11:40:31|S|100|59.105000||
B|REET|20251219|11:40:31|S|139|24.788000||
B|TE|20251219|11:40:31|S|260|6.815000||
B|TNA|20251219|11:40:31|S|50|48.392700||
B|ZTS|20251219|11:40:31|S|100|123.675100||
B|CRWV|20251219|11:40:32|S|10|80.838500||
B|FUTU|20251219|11:40:32|S|10|165.980000||
B|GOOG|20251219|11:40:32|S|1|306.820000||
B|GOOG|20251219|11:40:32|S|2|306.828300||
B|NVDA|20251219|11:40:32|S|50|180.010700||
B|THR|20251219|11:40:32|S|62|38.650000||
B|ACN|20251219|11:40:33|S|8|276.720000||
B|ASTS|20251219|11:40:33|S|6|71.950000||
B|CRWV|20251219|11:40:33|S|2|80.858300||
B|GOVX|20251219|11:40:33|E|100|0.146300||
B|MTEN|20251219|11:40:33|S|72|0.888600||
B|TSLA|20251219|11:40:33|S|10|478.145000||
B|AS|20251219|11:40:34|S|1|38.098900||
B|AVGO|20251219|11:40:34|S|2|334.442500||
B|CRWV|20251219|11:40:34|S|51|80.810000||
B|CRWV|20251219|11:40:34|S|249|80.820000||
B|CRWV|20251219|11:40:34|S|600|80.835000||
B|MSTR|20251219|11:40:34|S|5|166.400000||
B|TSLA|20251219|11:40:34|S|305|478.060000||
B|VST|20251219|11:40:34|S|1|165.390000||
B|NVDA|20251219|11:40:35|S|50|180.000700||
B|RZLV|20251219|11:40:35|S|100|2.600000||
B|TSLA|20251219|11:40:35|S|1|478.050000||
B|UPS|20251219|11:40:35|S|400|100.997200||
B|VOO|20251219|11:40:35|S|20|627.110000||
B|BABA|20251219|11:40:36|S|100|150.690000||
B|DVN|20251219|11:40:36|S|100|36.211000||
B|GLD|20251219|11:40:36|S|100|399.579100||
B|LW|20251219|11:40:36|S|100|44.710000||
B|NVO|20251219|11:40:36|S|22|48.549300||
B|ORCX|20251219|11:40:36|S|6|17.065000||
B|TLRY|20251219|11:40:36|S|700|11.245000||
B|TSLA|20251219|11:40:36|S|200|478.027800||
B|TSLA|20251219|11:40:36|S|280|478.005000||
B|TSLA|20251219|11:40:36|S|280|478.010000||
B|TSLL|20251219|11:40:36|S|100|21.845000||
B|AMD|20251219|11:40:37|S|10|211.512000||
B|BIL|20251219|11:40:37|S|27|91.295000||
B|FBL|20251219|11:40:37|S|7|33.996800||
B|GLD|20251219|11:40:37|S|100|399.565000||
B|NBIS|20251219|11:40:37|S|50|88.050000||
B|TSLA|20251219|11:40:37|S|60|478.050000||
B|TSLA|20251219|11:40:37|S|207|478.000000||
B|U|20251219|11:40:37|S|34|46.010000||
B|ZTS|20251219|11:40:37|S|100|123.680000||
B|ZTS|20251219|11:40:37|S|100|123.690000||
B|BMNR|20251219|11:40:38|S|600|31.130000||
B|CEPU|20251219|11:40:38|S|35|17.506500||
B|KO|20251219|11:40:38|S|17|70.570700||
B|PCT|20251219|11:40:38|S|100|8.745000||
B|QQQ|20251219|11:40:38|S|11|616.305000||
B|SQQQ|20251219|11:40:38|S|200|69.450000||
B|BLSH|20251219|11:40:39|S|2|44.705600||
B|GPRK|20251219|11:40:39|S|50|7.149300||
B|GPRK|20251219|11:40:39|S|80|7.148900||
B|MTEN|20251219|11:40:39|S|3787|0.899900||
B|SNDK|20251219|11:40:39|S|25|237.469000||
B|TSLA|20251219|11:40:39|S|3|477.770000||
B|TSLA|20251219|11:40:39|S|40|477.810000||
B|TSLA|20251219|11:40:39|S|100|477.910000||
B|XLF|20251219|11:40:39|S|1|54.840000||
B|CRWV|20251219|11:40:40|S|38|80.880000||
B|LRCX|20251219|11:40:40|S|100|171.720000||
B|TSLA|20251219|11:40:40|S|50|477.950000||
B|TSLA|20251219|11:40:40|S|100|477.910000||
B|MSFT|20251219|11:40:41|S|1|485.248000||
B|NIO|20251219|11:40:41|S|479|5.020000||
B|NIO|20251219|11:40:41|S|2000|5.020000||
B|ZTS|20251219|11:40:42|S|100|123.770000||
B|BMNR|20251219|11:40:43|S|13|31.080700||
B|NFLX|20251219|11:40:43|S|20|95.225000||
B|PSLV|20251219|11:40:43|S|140|22.010000||
B|COIN|20251219|11:40:44|S|5|244.154400||
B|HHH|20251219|11:40:44|S|25|80.453000||
B|MARA|20251219|11:40:44|S|5|10.075000||
B|NVDA|20251219|11:40:44|S|100|179.999500||
B|NVDA|20251219|11:40:44|S|100|180.000000||
B|TSLA|20251219|11:40:44|S|60|477.940000||
B|CRPT|20251219|11:40:45|S|1|15.970000||
B|OXY|20251219|11:40:45|S|100|39.875000||
B|DJT|20251219|11:40:46|S|150|16.295000||
B|NKE|20251219|11:40:46|S|2|59.065000||
B|TSLA|20251219|11:40:46|S|5|477.988800||
B|COIN|20251219|11:40:47|S|10|244.220000||
B|DPRO|20251219|11:40:47|S|10|7.000000||
B|ESS|20251219|11:40:47|S|2|259.565000||
B|NKE|20251219|11:40:47|S|9|59.065000||
B|PPLT|20251219|11:40:47|S|100|179.970000||
B|SCHD|20251219|11:40:47|S|4|27.535000||
B|NBIS|20251219|11:40:48|S|100|87.910000||
B|NNE|20251219|11:40:48|S|50|32.060000||
B|PSLV|20251219|11:40:48|S|500|22.010000||
B|TDAQ|20251219|11:40:48|S|1|26.080000||
B|TSLA|20251219|11:40:48|S|490|477.970000||
B|IMNM|20251219|11:40:49|S|115|21.160000||
B|NVDA|20251219|11:40:49|S|100|179.995000||
B|VRT|20251219|11:40:49|S|2|160.072500||
B|AGCO|20251219|11:40:50|S|20|105.510000||
B|META|20251219|11:40:50|S|9|666.980000||
B|META|20251219|11:40:50|S|100|666.973700||
B|NKE|20251219|11:40:50|S|3|59.065000||
B|ORCL|20251219|11:40:50|S|87|193.542600||
B|PSLV|20251219|11:40:50|S|500|22.010000||
B|SLV|20251219|11:40:50|S|220|60.715000||
B|BDRX|20251219|11:40:51|S|100|3.710000||
B|MSTU|20251219|11:40:51|S|200|10.135000||
B|MTEN|20251219|11:40:51|S|10|0.880700||
B|NTRA|20251219|11:40:51|S|5|231.670000||
B|ORCL|20251219|11:40:51|S|30|193.520000||
B|QQQ|20251219|11:40:51|S|16|616.364100||
B|RKLB|20251219|11:40:51|S|100|68.260000||
B|NVDA|20251219|11:40:52|S|25|179.999300||
B|NVDA|20251219|11:40:52|S|100|179.999000||
B|PDD|20251219|11:40:52|S|2|111.219300||
B|PLTR|20251219|11:40:52|S|100|190.641200||
B|SMX|20251219|11:40:52|S|50|178.500000||
B|BIL|20251219|11:40:53|S|15|91.295000||
B|BOXL|20251219|11:40:53|E|1|0.640000||
B|CRWV|20251219|11:40:53|S|200|81.055200||
B|PSLV|20251219|11:40:53|S|580|22.005000||
B|TSLA|20251219|11:40:53|S|10|477.930000||
B|CRWG|20251219|11:40:54|S|890|3.800000||
B|CRWV|20251219|11:40:54|S|188|81.100000||
B|MTEN|20251219|11:40:54|S|100|0.899600||
B|TSLA|20251219|11:40:54|S|3|477.895000||
B|TSLA|20251219|11:40:54|S|20|477.930000||
B|ZM|20251219|11:40:54|S|4|89.715000||
B|ZM|20251219|11:40:54|S|4|89.715000||
B|ZM|20251219|11:40:54|S|21|89.715000||
B|ZM|20251219|11:40:54|S|70|89.715000||
B|ZTS|20251219|11:40:54|S|100|123.780000||
B|ZTS|20251219|11:40:54|S|100|123.790000||
B|AMKR|20251219|11:40:55|S|100|40.435000||
B|NKE|20251219|11:40:55|S|5|59.065000||
B|PSLV|20251219|11:40:55|S|500|22.010000||
B|TSLA|20251219|11:40:55|S|100|477.908800||
B|TSLA|20251219|11:40:56|S|120|477.840000||
B|U|20251219|11:40:56|S|60|46.030000||
B|NVDA|20251219|11:40:57|S|500|179.990000||
B|SPYM|20251219|11:40:57|S|2|80.235000||
B|TSLA|20251219|11:40:57|S|1|477.868300||
B|TSLA|20251219|11:40:57|S|10|477.830000||
B|TSLA|20251219|11:40:57|S|250|477.796500||
B|BA|20251219|11:40:58|S|300|214.708600||
B|EQX|20251219|11:40:58|S|4|14.076400||
B|NVDA|20251219|11:40:58|S|5|179.965000||
B|NVDA|20251219|11:40:58|S|100|179.965000||
B|PZZA|20251219|11:40:58|S|4|40.455000||
B|RKLB|20251219|11:40:58|S|60|68.220500||
B|TSLA|20251219|11:40:58|S|100|477.868300||
B|TSLA|20251219|11:40:58|S|160|477.790000||
B|UAMY|20251219|11:40:58|S|90|4.759300||
B|VOO|20251219|11:40:58|S|20|627.059000||
B|BULL|20251219|11:40:59|S|100|8.510000||
B|BULL|20251219|11:40:59|S|1200|8.505000||
B|FICO|20251219|11:40:59|S|1|1745.690000||
B|MUU|20251219|11:40:59|S|200|86.470000||
B|MUU|20251219|11:40:59|S|500|86.470000||
B|MUU|20251219|11:40:59|S|500|86.480000||
B|RGTZ|20251219|11:40:59|S|100|21.900000||
B|TSLA|20251219|11:40:59|S|40|477.865000||
B|TSLA|20251219|11:40:59|S|50|477.890000||
B|TSLA|20251219|11:40:59|S|100|477.858500||
B|CRWG|20251219|11:41:00|S|1150|3.810000||
B|DJT|20251219|11:41:00|S|10|16.325000||
B|DJT|20251219|11:41:00|S|40|16.325000||
B|DJT|20251219|11:41:00|S|350|16.325000||
B|LAZR|20251219|11:41:00|E|4134|0.482500||
B|PLTR|20251219|11:41:00|S|5|190.642000||
B|TSLA|20251219|11:41:00|S|20|477.970000||
B|TSLA|20251219|11:41:00|S|80|477.995000||
B|AAOI|20251219|11:41:01|S|120|30.375000||
B|DJTU|20251219|11:41:01|S|200|6.160000||
B|RKLB|20251219|11:41:01|S|50|68.300000||
B|SWK|20251219|11:41:01|S|4|73.025000||
B|TSLA|20251219|11:41:01|S|10|477.977800||
B|BNC|20251219|11:41:02|S|100|6.790000||
B|CRWV|20251219|11:41:02|S|61|81.245000||
B|RGTI|20251219|11:41:02|S|100|23.535000||
B|SMR|20251219|11:41:02|S|10|16.355000||
B|SWK|20251219|11:41:02|S|3|73.025000||
B|TU|20251219|11:41:02|S|40|12.695000||
B|TU|20251219|11:41:02|S|80|12.695000||
B|SWK|20251219|11:41:03|S|3|73.025000||
B|VIK|20251219|11:41:03|S|25|72.460000||
B|Z|20251219|11:41:03|S|16|68.353700||
B|ZTS|20251219|11:41:03|S|100|123.770000||
B|AMD|20251219|11:41:04|S|100|211.430000||
B|CP|20251219|11:41:04|S|7|74.490000||
B|GLD|20251219|11:41:04|S|2|399.599000||
B|LAC|20251219|11:41:04|S|7|4.820700||
B|PZZA|20251219|11:41:04|S|8|40.455000||
B|QBTS|20251219|11:41:04|S|250|26.230000||
B|SWK|20251219|11:41:04|S|2|73.025000||
B|SWK|20251219|11:41:04|S|2|73.025000||
B|CRWV|20251219|11:41:05|S|50|81.280000||
B|CRWV|20251219|11:41:05|S|562|81.280000||
B|CRWV|20251219|11:41:05|S|3117|81.290000||
B|GOOGL|20251219|11:41:05|S|15|305.441600||
B|KMX|20251219|11:41:05|S|75|38.650000||
B|NKE|20251219|11:41:05|S|1|59.065000||
B|PZZA|20251219|11:41:05|S|3|40.455000||
B|ZS|20251219|11:41:06|S|4|230.927000||
B|NKE|20251219|11:41:07|S|1|59.065000||
B|ORCL|20251219|11:41:07|S|80|193.720000||
B|TSLA|20251219|11:41:07|S|140|477.930000||
B|CORD|20251219|11:41:08|S|200|33.120000||
B|CORD|20251219|11:41:08|S|200|33.180000||
B|MTEN|20251219|11:41:08|S|194|0.880500||
B|NKE|20251219|11:41:08|S|43|59.065000||
B|RR|20251219|11:41:08|S|800|3.525000||
B|CRWV|20251219|11:41:09|S|30|81.290000||
B|EMR|20251219|11:41:09|S|5|132.290000||
B|NVDA|20251219|11:41:09|S|50|180.005000||
B|FATBB|20251219|11:41:10|S|1|1.520000||
B|MTEN|20251219|11:41:10|S|10|0.870000||
B|MTEN|20251219|11:41:10|S|105|0.878300||
B|NVDA|20251219|11:41:10|S|500|180.010000||
B|PLTR|20251219|11:41:10|S|50|190.641800||
B|TSLA|20251219|11:41:10|S|50|478.005000||
B|ZTS|20251219|11:41:10|S|100|123.770000||
B|NKE|20251219|11:41:11|S|5|59.070000||
B|ORCL|20251219|11:41:11|S|15|193.730000||
B|BLOX|20251219|11:41:12|S|3|18.070000||
B|CRWV|20251219|11:41:12|S|500|81.250000||
B|DJT|20251219|11:41:12|S|28|16.327100||
B|FCX|20251219|11:41:12|S|1|49.450000||
B|NKE|20251219|11:41:12|S|6|59.065000||
B|KOD|20251219|11:41:13|S|103|27.320000||
B|PBR|20251219|11:41:13|S|66|11.829200||
B|PBR|20251219|11:41:13|S|120|11.825000||
B|PBR|20251219|11:41:13|S|120|11.825000||
B|TSLA|20251219|11:41:13|S|25|478.186000||
B|TSLA|20251219|11:41:13|S|100|478.170000||
B|TSLA|20251219|11:41:13|S|100|478.170000||
B|TSLA|20251219|11:41:13|S|100|478.188000||
B|TSLA|20251219|11:41:13|S|147|478.165000||
B|AMGN|20251219|11:41:14|S|10|330.257300||
B|ASTS|20251219|11:41:14|S|300|72.196800||
B|CRWV|20251219|11:41:14|S|10|81.248600||
B|CRWV|20251219|11:41:14|S|62|81.248600||
B|IEF|20251219|11:41:14|S|30|96.295000||
B|ODFL|20251219|11:41:14|S|5|155.820000||
B|PBR|20251219|11:41:14|S|47|11.825000||
B|PBR|20251219|11:41:14|S|60|11.825000||
B|SCHF|20251219|11:41:14|S|5000|23.859200||
B|SIVR|20251219|11:41:14|S|9|63.769400||
B|TSLA|20251219|11:41:14|S|40|478.100000||
B|TSLA|20251219|11:41:14|S|997|478.100000||
B|CRWV|20251219|11:41:15|S|5000|81.250000||
B|FENY|20251219|11:41:15|S|698|24.369100||
B|NVDA|20251219|11:41:15|S|2|179.997200||
B|TSLA|20251219|11:41:15|S|5|478.098300||
B|TSLA|20251219|11:41:15|S|20|478.110000||
B|TSLA|20251219|11:41:15|S|40|478.085000||
B|TSLA|20251219|11:41:15|S|100|478.054000||
B|TSLA|20251219|11:41:15|S|100|478.088400||
B|ZM|20251219|11:41:15|S|26|89.740000||
B|DJT|20251219|11:41:16|S|100|16.327300||
B|DJT|20251219|11:41:16|S|100|16.329300||
B|INTC|20251219|11:41:16|S|400|37.503200||
B|MTEN|20251219|11:41:16|S|1|0.850100||
B|NVDA|20251219|11:41:16|S|100|180.010000||
B|ORCL|20251219|11:41:16|S|631|193.810000||
B|SGOV|20251219|11:41:16|S|33|100.280000||
B|TSLA|20251219|11:41:16|S|10|478.185400||
B|TSLA|20251219|11:41:16|S|20|478.175000||
B|TSLA|20251219|11:41:16|S|20|478.190000||
B|TSLA|20251219|11:41:16|S|80|478.135000||
B|AFRM|20251219|11:41:17|S|15|77.164900||
B|CRWV|20251219|11:41:17|S|267|81.340000||
B|MRNA|20251219|11:41:17|S|90|33.740000||
B|MRNA|20251219|11:41:17|S|250|33.730000||
B|TSLA|20251219|11:41:17|S|20|478.170000||
B|TSLA|20251219|11:41:17|S|25|478.188200||
B|CRWV|20251219|11:41:18|S|100|81.320000||
B|ELE|20251219|11:41:18|S|500|15.890000||
B|EXK|20251219|11:41:18|S|50|9.875000||
B|MTEN|20251219|11:41:18|S|200|0.859800||
B|TSLA|20251219|11:41:18|S|20|478.230000||
B|TSLA|20251219|11:41:18|S|20|478.232400||
B|NVDA|20251219|11:41:19|S|500|180.040000||
B|TSLA|20251219|11:41:19|S|40|478.232200||
B|TSLA|20251219|11:41:19|S|80|478.230000||
B|TSLA|20251219|11:41:19|S|100|478.270000||
B|TSLA|20251219|11:41:19|S|100|478.270000||
B|COIN|20251219|11:41:20|S|2|244.560000||
B|MSC|20251219|11:41:20|S|1|3.020000||
B|TSLA|20251219|11:41:20|S|50|478.208300||
B|CRWV|20251219|11:41:21|S|100|81.350000||
B|CRWV|20251219|11:41:21|S|100|81.358000||
B|CRWV|20251219|11:41:21|S|3657|81.300000||
B|CRWV|20251219|11:41:21|S|4900|81.320000||
B|RCAT|20251219|11:41:21|S|7|7.827500||
B|TSLA|20251219|11:41:21|S|10|478.164700||
B|TSLA|20251219|11:41:21|S|10|478.200000||
B|TSLA|20251219|11:41:21|S|32|478.217300||
B|UNH|20251219|11:41:21|S|64|333.590000||
B|BAH|20251219|11:41:22|S|3|86.190000||
B|CMU|20251219|11:41:22|S|20|3.490000||
B|CRWV|20251219|11:41:22|S|181|81.390000||
B|TSLA|20251219|11:41:22|S|17|478.250000||
B|AMZN|20251219|11:41:23|S|100|228.240000||
B|ES|20251219|11:41:23|S|7|67.940000||
B|HD|20251219|11:41:23|S|1|348.240000||
B|KSS|20251219|11:41:23|S|10|22.490000||
B|NVDA|20251219|11:41:23|S|20|180.040000||
B|PWR|20251219|11:41:23|S|1|429.230000||
B|SOXL|20251219|11:41:23|S|100|41.770000||
B|BDRX|20251219|11:41:24|S|100|3.690000||
B|CRWV|20251219|11:41:24|S|331|81.430000||
B|PBR|20251219|11:41:24|S|24|11.827200||
B|TSLA|20251219|11:41:24|S|40|478.245000||
B|USAR|20251219|11:41:24|S|520|13.910000||
B|JD|20251219|11:41:25|S|15|28.809200||
B|SATS|20251219|11:41:25|S|14|105.310000||
B|SSSS|20251219|11:41:25|S|1|9.200000||
B|TSLA|20251219|11:41:25|S|30|478.280500||
B|TSLA|20251219|11:41:25|S|85|478.280000||
B|TSLA|20251219|11:41:25|S|100|478.280000||
B|Z|20251219|11:41:25|S|100|68.401800||
B|Z|20251219|11:41:25|S|400|68.401800||
B|AAP|20251219|11:41:26|S|9|41.105000||
B|NFLX|20251219|11:41:26|S|2000|95.273600||
B|NKE|20251219|11:41:26|S|5|59.065000||
B|NKE|20251219|11:41:26|S|50|59.065000||
B|ORCL|20251219|11:41:26|S|11|193.858100||
B|ORCL|20251219|11:41:26|S|76|193.860000||
B|PBR|20251219|11:41:26|S|14|11.828200||
B|RKLB|20251219|11:41:26|S|150|68.420000||
B|RKLB|20251219|11:41:26|S|300|68.430000||
B|RKLB|20251219|11:41:26|S|1446|68.440000||
B|RKLB|20251219|11:41:26|S|2376|68.430000||
B|TSLA|20251219|11:41:26|S|100|478.295000||
B|WGS|20251219|11:41:26|S|25|139.720000||
B|AAP|20251219|11:41:27|S|10|41.105000||
B|CRWV|20251219|11:41:27|S|100|81.495000||
B|MA|20251219|11:41:27|S|10|569.480000||
B|SILJ|20251219|11:41:27|S|100|28.615000||
B|TSLA|20251219|11:41:27|S|2|478.280000||
B|AAP|20251219|11:41:28|S|10|41.105000||
B|AAPL|20251219|11:41:28|S|10|271.210000||
B|NVDA|20251219|11:41:28|S|50|180.037700||
B|TSLA|20251219|11:41:28|S|10|478.280000||
B|ZS|20251219|11:41:28|S|80|231.130000||
B|ALT|20251219|11:41:29|S|54|3.925000||
B|IWM|20251219|11:41:29|S|10|251.015000||
B|NKE|20251219|11:41:29|S|300|59.065000||
B|NVDA|20251219|11:41:29|S|10|180.022700||
B|NVDA|20251219|11:41:29|S|20|180.025000||
B|NVDA|20251219|11:41:29|S|100|180.019500||
B|TECL|20251219|11:41:29|S|2|117.840000||
B|TSLA|20251219|11:41:29|S|40|478.325000||
B|TSLA|20251219|11:41:29|S|80|478.295000||
B|AAP|20251219|11:41:30|S|10|41.110000||
B|NVDA|20251219|11:41:30|S|2000|180.020000||
B|AFRM|20251219|11:41:31|S|1|77.260000||
B|APA|20251219|11:41:31|S|2|24.336500||
B|BE|20251219|11:41:31|S|100|89.480000||
B|EQL|20251219|11:41:31|S|1|46.575500||
B|GOOG|20251219|11:41:31|S|10|306.930000||
B|LITE|20251219|11:41:31|S|2|358.870000||
B|MU|20251219|11:41:31|S|32|263.190000||
B|NVDA|20251219|11:41:31|S|5|180.030000||
B|PLTR|20251219|11:41:31|S|70|190.720000||
B|PLTR|20251219|11:41:31|S|270|190.750000||
B|TFLO|20251219|11:41:31|S|1602|50.409900||
B|VDE|20251219|11:41:31|S|1|123.942500||
B|Z|20251219|11:41:31|S|100|68.471600||
B|AAP|20251219|11:41:32|S|10|41.110000||
B|ARM|20251219|11:41:32|S|5|114.820000||
B|CRWV|20251219|11:41:32|S|100|81.495000||
B|GGAL|20251219|11:41:32|S|50|54.270000||
B|PBR|20251219|11:41:32|S|64|11.830000||
B|SCHD|20251219|11:41:32|S|20|27.540000||
B|VTI|20251219|11:41:32|S|1080|336.088300||
B|AAP|20251219|11:41:33|S|10|41.110000||
B|FBTC|20251219|11:41:33|S|6|77.120000||
B|FRMI|20251219|11:41:33|S|1|8.169700||
B|GOOG|20251219|11:41:33|S|13|306.968500||
B|HBAN|20251219|11:41:33|S|495|17.623400||
B|INTC|20251219|11:41:33|S|50|37.509300||
B|PYPL|20251219|11:41:33|S|8|59.785000||
B|TSLA|20251219|11:41:33|S|50|478.308300||
B|TSLA|20251219|11:41:33|S|100|478.297200||
B|CRWV|20251219|11:41:34|S|10|81.520000||
B|FNDE|20251219|11:41:34|S|4312|35.696700||
B|GGAL|20251219|11:41:34|S|3|54.270000||
B|MTEN|20251219|11:41:34|S|100|0.840000||
B|NKE|20251219|11:41:34|S|1|59.047600||
B|NKE|20251219|11:41:34|S|4|59.047600||
B|NKE|20251219|11:41:34|S|50|59.048000||
B|NVDA|20251219|11:41:34|S|50|180.105000||
B|ORCL|20251219|11:41:34|S|7|193.900000||
B|PBR|20251219|11:41:34|S|11|11.827200||
B|SHOP|20251219|11:41:34|S|4|169.766500||
B|SHOP|20251219|11:41:34|S|5|169.770000||
B|TSLA|20251219|11:41:34|S|10|478.380000||
B|TSLA|20251219|11:41:34|S|100|478.315100||
B|TSLA|20251219|11:41:34|S|100|478.380000||
B|NKE|20251219|11:41:35|S|1|59.047600||
B|NVDA|20251219|11:41:35|S|50|180.140000||
B|NVDA|20251219|11:41:35|S|100|180.140000||
B|OKLO|20251219|11:41:35|S|25|84.010000||
B|PBR|20251219|11:41:35|S|8|11.828500||
B|PBR|20251219|11:41:35|S|29|11.829200||
B|TSLA|20251219|11:41:35|S|20|478.360000||
B|ZS|20251219|11:41:35|S|3|231.449700||
B|ALB|20251219|11:41:36|S|100|147.770000||
B|NBIS|20251219|11:41:36|S|1|88.010000||
B|NKE|20251219|11:41:36|S|1|59.050000||
B|RKLB|20251219|11:41:36|S|100|68.530000||
B|TSLA|20251219|11:41:36|S|2|478.358000||
B|BRK/B|20251219|11:41:37|S|1|501.730000||
B|BULL|20251219|11:41:37|S|2250|8.518000||
B|GILD|20251219|11:41:37|S|50|125.760000||
B|NKE|20251219|11:41:37|S|2|59.050000||
B|NVDA|20251219|11:41:37|S|20|180.140000||
B|NVDA|20251219|11:41:37|S|500|180.130000||
B|RKLB|20251219|11:41:37|S|100|68.540000||
B|TSLA|20251219|11:41:37|S|5|478.360000||
B|BMNR|20251219|11:41:38|S|800|31.160000||
B|ETHA|20251219|11:41:38|S|319|22.570000||
B|GGAL|20251219|11:41:38|S|4|54.265900||
B|NVDA|20251219|11:41:38|S|50|180.135000||
B|TGT|20251219|11:41:38|S|5|96.670000||
B|Z|20251219|11:41:38|S|9|68.460700||
B|AMZN|20251219|11:41:39|S|14|228.247800||
B|B|20251219|11:41:39|S|13|45.115000||
B|CEPU|20251219|11:41:39|S|108|17.506500||
B|ICU|20251219|11:41:39|E|1|0.237800||
B|MTEN|20251219|11:41:39|S|10|0.839500||
B|QBTS|20251219|11:41:39|S|71|26.285400||
B|QBTS|20251219|11:41:39|S|100|26.290000||
B|RKLB|20251219|11:41:39|S|100|68.580000||
B|SLV|20251219|11:41:39|S|330|60.760000||
B|BYND|20251219|11:41:40|S|1700|1.200000||
B|CENX|20251219|11:41:40|S|75|35.880000||
B|NKE|20251219|11:41:40|S|4|59.050000||
B|NVDA|20251219|11:41:40|S|10|180.145400||
B|PZZA|20251219|11:41:40|S|11|40.520000||
B|RKLB|20251219|11:41:40|S|100|68.580000||
B|AAOI|20251219|11:41:41|S|56|30.390000||
B|CRWV|20251219|11:41:41|S|400|81.451200||
B|MARA|20251219|11:41:41|S|50|10.085000||
B|NVDA|20251219|11:41:41|S|50|180.140000||
B|NVDA|20251219|11:41:41|S|75|180.150000||
B|PEW|20251219|11:41:41|S|1|3.126500||
B|TSLA|20251219|11:41:41|S|25|478.360000||
B|TSLA|20251219|11:41:41|S|100|478.370000||
B|TSLL|20251219|11:41:41|S|280|21.875000||
B|TZA|20251219|11:41:41|S|30|7.110000||
B|ZTS|20251219|11:41:41|S|100|123.834100||
B|ALB|20251219|11:41:42|S|50|147.730000||
B|CRWV|20251219|11:41:42|S|50|81.440000||
B|IDR|20251219|11:41:42|S|20|44.930000||
B|OKLO|20251219|11:41:42|S|400|84.030000||
B|SNDK|20251219|11:41:42|S|100|238.160000||
B|HL|20251219|11:41:43|S|800|20.165000||
B|MSFT|20251219|11:41:43|S|20|485.427000||
B|NVDA|20251219|11:41:43|S|100|180.178100||
B|NVDA|20251219|11:41:43|S|500|180.190000||
B|RKLB|20251219|11:41:43|S|100|68.620000||
B|TSLA|20251219|11:41:43|S|40|478.399500||
B|TSLA|20251219|11:41:43|S|40|478.430900||
B|VRT|20251219|11:41:43|S|50|160.260000||
B|AFRM|20251219|11:41:44|S|100|77.320000||
B|BBYY|20251219|11:41:44|S|1|19.890000||
B|BIOX|20251219|11:41:44|S|88|1.400000||
B|BIOX|20251219|11:41:44|S|314|1.400000||
B|CRWV|20251219|11:41:44|S|200|81.425000||
B|NVDA|20251219|11:41:44|S|55|180.180000||
B|TSLA|20251219|11:41:44|S|20|478.402000||
B|CRWV|20251219|11:41:45|S|100|81.430000||
B|ILMN|20251219|11:41:45|S|10|134.231000||
B|KMB|20251219|11:41:45|S|6|100.640000||
B|LW|20251219|11:41:45|S|100|44.575000||
B|NVDA|20251219|11:41:45|S|40|180.190000||
B|NVDA|20251219|11:41:45|S|50|180.185000||
B|PAAS|20251219|11:41:45|S|100|51.949000||
B|TSLA|20251219|11:41:45|S|40|478.400000||
B|TSLA|20251219|11:41:45|S|40|478.401400||
B|TSLA|20251219|11:41:45|S|50|478.420000||
B|ZTS|20251219|11:41:45|S|100|123.833500||
B|ASTS|20251219|11:41:46|S|5|72.400000||
B|VNQ|20251219|11:41:46|S|3|88.995000||
B|ZM|20251219|11:41:46|S|60|89.780000||
B|CRCL|20251219|11:41:47|S|12|84.040000||
B|GOOGL|20251219|11:41:47|S|3|305.685000||
B|NVDA|20251219|11:41:47|S|100|180.160000||
B|NVDA|20251219|11:41:47|S|290|180.170000||
B|ORCL|20251219|11:41:47|S|100|193.880000||
B|TSLA|20251219|11:41:47|S|50|478.338500||
B|CRWV|20251219|11:41:48|S|100|81.368100||
B|CTEV|20251219|11:41:48|S|20|41.110000||
B|FNV|20251219|11:41:48|S|45|212.860000||
B|TSLA|20251219|11:41:48|S|10|478.316300||
B|NKE|20251219|11:41:49|S|145|59.050000||
B|TSLA|20251219|11:41:49|S|180|478.330000||
B|NKE|20251219|11:41:50|S|3|59.050000||
B|NKE|20251219|11:41:50|S|16|59.050000||
B|NVDA|20251219|11:41:50|S|10|180.172700||
B|NVDA|20251219|11:41:50|S|50|180.175000||
B|TSLA|20251219|11:41:50|S|5|478.370000||
B|LRCX|20251219|11:41:51|S|1|171.839500||
B|NVDA|20251219|11:41:51|S|50|180.170000||
B|CRWV|20251219|11:41:52|S|10|81.440000||
B|MSTR|20251219|11:41:52|S|40|166.620000||
B|NVDA|20251219|11:41:52|S|200|180.166400||
B|NVDA|20251219|11:41:52|S|400|180.170000||
B|RGTI|20251219|11:41:52|S|1500|23.580000||
B|SOXL|20251219|11:41:52|S|200|41.800000||
B|TWST|20251219|11:41:52|S|12|33.030000||
B|TWST|20251219|11:41:52|S|1174|33.030000||
B|CRCG|20251219|11:41:53|S|1153|2.938800||
B|NVDA|20251219|11:41:53|S|10|180.172700||
B|TSLA|20251219|11:41:53|S|200|478.230000||
B|WDC|20251219|11:41:53|S|15|181.780000||
B|WDC|20251219|11:41:53|S|100|181.530000||
B|WDC|20251219|11:41:53|S|100|181.580000||
B|Z|20251219|11:41:53|S|100|68.470300||
B|BABA|20251219|11:41:54|S|1|150.820000||
B|BABA|20251219|11:41:54|S|1|150.821300||
B|BMNU|20251219|11:41:54|S|650|6.370000||
B|CRWV|20251219|11:41:54|S|100|81.470000||
B|CRWV|20251219|11:41:54|S|100|81.470000||
B|CRWV|20251219|11:41:54|S|2162|81.460000||
B|MSFT|20251219|11:41:54|S|1|485.360000||
B|PATH|20251219|11:41:54|S|1000|16.105000||
B|SWKS|20251219|11:41:54|S|2|65.262500||
B|WDC|20251219|11:41:54|S|15|181.710000||
B|WDC|20251219|11:41:54|S|15|181.710000||
B|WDC|20251219|11:41:54|S|44|181.710000||
B|ASTS|20251219|11:41:55|S|10|72.575100||
B|DXYZ|20251219|11:41:55|S|170|29.937400||
B|TER|20251219|11:41:55|S|100|194.840000||
B|TSLA|20251219|11:41:55|S|20|478.288000||
B|LRCX|20251219|11:41:56|S|104|171.876600||
B|LUNR|20251219|11:41:56|S|450|14.247300||
B|MSTU|20251219|11:41:56|S|84|10.160000||
B|NVDA|20251219|11:41:56|S|10|180.192700||
B|OKLO|20251219|11:41:56|S|6|84.200000||
B|OKLO|20251219|11:41:56|S|100|84.100000||
B|Q|20251219|11:41:56|S|200|77.950000||
B|TSLA|20251219|11:41:56|S|20|478.240000||
B|TSLA|20251219|11:41:56|S|50|478.242000||
B|U|20251219|11:41:56|S|100|46.060000||
B|GOOG|20251219|11:41:57|S|4|306.990000||
B|OKLO|20251219|11:41:57|S|10|84.165000||
B|QBTS|20251219|11:41:57|S|7|26.267100||
B|SE|20251219|11:41:57|S|1|122.207000||
B|SHOP|20251219|11:41:57|S|10|169.777100||
B|TFLO|20251219|11:41:57|S|81|50.410000||
B|TSLA|20251219|11:41:57|S|10|478.219000||
B|BBAI|20251219|11:41:58|S|400|6.215000||
B|BITX|20251219|11:41:58|S|15|28.530000||
B|GOOG|20251219|11:41:58|S|16|307.008600||
B|NVDA|20251219|11:41:58|S|10|180.175400||
B|RGTI|20251219|11:41:58|S|50|23.597400||
B|TSLA|20251219|11:41:58|S|2|478.090000||
B|ET|20251219|11:41:59|S|3|16.400000||
B|KGC|20251219|11:41:59|S|11|28.580000||
B|RKLB|20251219|11:41:59|S|50|68.540000||
B|TSLA|20251219|11:41:59|S|80|478.090000||
B|ZTS|20251219|11:41:59|S|100|123.832400||
B|AMZN|20251219|11:42:00|S|3|228.224700||
B|ARE|20251219|11:42:00|S|300|48.850000||
B|LW|20251219|11:42:00|S|10|44.540000||
B|RHI|20251219|11:42:00|S|11|28.090000||
B|CEG|20251219|11:42:01|S|1|359.690000||
B|MTA|20251219|11:42:01|S|100|8.380000||
B|NBIS|20251219|11:42:01|S|25|87.996700||
B|NBIS|20251219|11:42:01|S|100|87.990000||
B|NVDA|20251219|11:42:01|S|2|180.235000||
B|NVDA|20251219|11:42:01|S|53|180.200000||
B|SQQQ|20251219|11:42:01|S|4|69.290000||
B|TSLA|20251219|11:42:01|S|1|478.170800||
B|ASTS|20251219|11:42:02|S|40|72.508000||
B|BYND|20251219|11:42:02|S|33|1.214500||
B|CRWV|20251219|11:42:02|S|800|81.450000||
B|CRWV|20251219|11:42:02|S|2550|81.450000||
B|IONQ|20251219|11:42:02|S|8|48.318800||
B|RKLB|20251219|11:42:02|S|30|68.500000||
B|SMR|20251219|11:42:02|S|7|16.415000||
B|TMDX|20251219|11:42:02|S|2|123.700000||
B|NVDA|20251219|11:42:03|S|100|180.195000||
B|VNET|20251219|11:42:03|S|10|8.747400||
B|DOCN|20251219|11:42:04|S|6|47.200000||
B|IRE|20251219|11:42:04|S|600|6.395000||
B|IRE|20251219|11:42:04|S|1000|6.395000||
B|SMR|20251219|11:42:04|S|50|16.416200||
B|TSLA|20251219|11:42:04|S|17|478.010000||
B|TSLA|20251219|11:42:04|S|251|478.010000||
B|TTD|20251219|11:42:04|S|35|37.090000||
B|AAL|20251219|11:42:05|S|13|15.675000||
B|ARMN|20251219|11:42:05|S|30|16.129100||
B|IBKR|20251219|11:42:05|S|100|64.700000||
B|NVDA|20251219|11:42:05|S|10|180.223000||
B|PG|20251219|11:42:05|S|40|144.640000||
B|VOO|20251219|11:42:05|S|10|627.405100||
B|VTI|20251219|11:42:05|S|57|336.150000||
B|KO|20251219|11:42:06|S|2|70.649300||
B|LYG|20251219|11:42:06|S|2672|5.237400||
B|SIVR|20251219|11:42:06|S|50|63.839800||
B|SLV|20251219|11:42:06|S|50|60.805000||
B|TSLA|20251219|11:42:06|S|40|478.050000||
B|TSLA|20251219|11:42:06|S|60|477.995000||
B|TSLA|20251219|11:42:06|S|120|478.020000||
B|TSLL|20251219|11:42:06|S|100|21.845000||
B|WDC|20251219|11:42:06|S|50|181.780000||
B|APP|20251219|11:42:07|S|20|722.090000||
B|BMNR|20251219|11:42:07|S|100|31.165000||
B|BMNR|20251219|11:42:07|S|500|31.165000||
B|CRWV|20251219|11:42:07|S|100|81.425000||
B|CRWV|20251219|11:42:07|S|200|81.440000||
B|TSLA|20251219|11:42:07|S|10|478.078300||
B|TSLA|20251219|11:42:07|S|20|478.040000||
B|TSLA|20251219|11:42:07|S|20|478.041700||
B|TSLA|20251219|11:42:07|S|20|478.050000||
B|AVAV|20251219|11:42:08|S|160|243.160000||
B|BETA|20251219|11:42:08|S|70|30.540000||
B|TOL|20251219|11:42:08|S|1|138.340000||
B|TSLA|20251219|11:42:08|S|20|478.085000||
B|EH|20251219|11:42:09|S|100|13.590000||
B|GS|20251219|11:42:09|S|5|894.871000||
B|LW|20251219|11:42:09|S|5|44.540000||
B|NVDA|20251219|11:42:09|S|400|180.210000||
B|OKLO|20251219|11:42:09|S|25|84.255400||
B|WDC|20251219|11:42:09|S|13|181.740000||
B|CRNC|20251219|11:42:10|S|1996|11.140000||
B|NKE|20251219|11:42:10|S|10|59.050000||
B|NVDA|20251219|11:42:10|S|100|180.222100||
B|TSLL|20251219|11:42:10|S|75|21.860000||
B|WDC|20251219|11:42:10|S|100|181.760000||
B|WDC|20251219|11:42:10|S|100|181.780000||
B|BTQ|20251219|11:42:11|S|6|6.670000||
B|TLRY|20251219|11:42:11|S|180|11.290000||
B|DGNX|20251219|11:42:12|S|500|6.440000||
B|SPY|20251219|11:42:12|S|10|680.295000||
B|ASTS|20251219|11:42:13|S|200|72.450000||
B|BMNR|20251219|11:42:13|S|2|31.125300||
B|QQQM|20251219|11:42:13|S|6|253.880000||
B|CAT|20251219|11:42:14|S|40|575.290000||
B|CRWV|20251219|11:42:14|S|320|81.350000||
B|GOOG|20251219|11:42:14|S|10|306.968300||
B|BTG|20251219|11:42:15|S|21|4.580000||
B|DJT|20251219|11:42:15|S|50|16.249300||
B|EXAS|20251219|11:42:15|S|40|101.721000||
B|RIVN|20251219|11:42:15|S|250|22.145000||
B|RXRX|20251219|11:42:15|S|1|4.429900||
B|SLVP|20251219|11:42:15|S|50|34.147000||
B|SLVP|20251219|11:42:15|S|50|34.150000||
B|TMC|20251219|11:42:15|S|100|7.665000||
B|ALB|20251219|11:42:16|S|100|148.234300||
B|GDX|20251219|11:42:16|S|150|87.945000||
B|GLW|20251219|11:42:16|S|100|88.290000||
B|MRNA|20251219|11:42:16|S|500|33.761000||
B|OKLO|20251219|11:42:16|S|200|84.250000||
B|OKLO|20251219|11:42:16|S|200|84.310000||
B|OKLO|20251219|11:42:16|S|780|84.280000||
B|OKLO|20251219|11:42:16|S|1000|84.240000||
B|OKLO|20251219|11:42:16|S|1000|84.280000||
B|OKLO|20251219|11:42:16|S|1675|84.240000||
B|SGOV|20251219|11:42:16|S|100|100.275000||
B|TSLA|20251219|11:42:16|S|80|478.230000||
B|AAPL|20251219|11:42:17|S|3|271.178800||
B|AAPL|20251219|11:42:17|S|30|271.151200||
B|BMNR|20251219|11:42:17|S|200|31.130000||
B|DJT|20251219|11:42:17|S|98|16.242900||
B|HOOW|20251219|11:42:17|S|2|53.930000||
B|MRNA|20251219|11:42:17|S|100|33.770000||
B|MRNA|20251219|11:42:17|S|300|33.770000||
B|PRPH|20251219|11:42:17|S|4000|0.133900||
B|SANM|20251219|11:42:17|S|40|150.800000||
B|SGOV|20251219|11:42:17|S|2|100.277300||
B|SOXL|20251219|11:42:17|S|200|41.770000||
B|TSLA|20251219|11:42:17|S|120|478.190000||
B|VCIT|20251219|11:42:17|S|235|83.660000||
B|CLS|20251219|11:42:18|S|10|285.670000||
B|HTZ|20251219|11:42:18|S|105|5.218700||
B|IBIT|20251219|11:42:18|S|14|50.195000||
B|NKE|20251219|11:42:18|S|500|59.050000||
B|TSLA|20251219|11:42:18|S|40|478.180000||
B|MU|20251219|11:42:19|S|54|263.433600||
B|MVST|20251219|11:42:19|S|995|2.940000||
B|MVST|20251219|11:42:19|S|1900|2.940000||
B|NVDA|20251219|11:42:19|S|10|180.192700||
B|NVDB|20251219|11:42:19|S|74|26.517000||
B|SOXL|20251219|11:42:19|S|30|41.750800||
B|SOXL|20251219|11:42:19|S|70|41.750000||
B|XLF|20251219|11:42:19|S|50|54.890000||
B|BRK/B|20251219|11:42:20|S|2|501.750000||
B|CL|20251219|11:42:20|S|1|78.240000||
B|MUU|20251219|11:42:20|S|1600|86.870000||
B|RGTI|20251219|11:42:20|S|100|23.600000||
B|SPLV|20251219|11:42:20|S|1400|71.676400||
B|UUUU|20251219|11:42:20|S|220|15.530000||
B|ALB|20251219|11:42:21|S|28|148.210000||
B|BOIL|20251219|11:42:21|S|1300|23.450000||
B|DJT|20251219|11:42:21|S|52|16.227300||
B|NVDA|20251219|11:42:21|S|10|180.172700||
B|RBRK|20251219|11:42:21|S|40|79.165000||
B|RXRX|20251219|11:42:22|S|1|4.420000||
B|CELH|20251219|11:42:23|S|15|42.370000||
B|HOG|20251219|11:42:23|S|1|21.220000||
B|NVDA|20251219|11:42:23|S|502|180.157900||
B|SHW|20251219|11:42:23|S|1|322.430000||
B|WRD|20251219|11:42:23|S|100|8.895000||
B|ZS|20251219|11:42:23|S|40|231.423000||
B|ASTX|20251219|11:42:24|S|25|42.760000||
B|ASTX|20251219|11:42:24|S|100|42.650000||
B|BIOX|20251219|11:42:24|S|100|1.400000||
B|BMNU|20251219|11:42:24|S|952|6.350000||
B|NVDA|20251219|11:42:24|S|50|180.162700||
B|OKLO|20251219|11:42:24|S|23|84.180000||
B|TSLA|20251219|11:42:24|S|10|478.180000||
B|TSLA|20251219|11:42:24|S|30|478.182200||
B|APLD|20251219|11:42:25|S|1000|27.369000||
B|BA|20251219|11:42:25|S|24|214.670000||
B|BMNR|20251219|11:42:25|S|182|31.110000||
B|BYND|20251219|11:42:25|S|5|1.210000||
B|CDE|20251219|11:42:25|S|2|18.225000||
B|CVNA|20251219|11:42:25|S|1|472.500000||
B|INTC|20251219|11:42:25|S|8|37.465000||
B|NUVB|20251219|11:42:25|S|300|9.245000||
B|NVDA|20251219|11:42:25|S|10|180.162700||
B|SPYD|20251219|11:42:25|S|3|43.865000||
B|TSLA|20251219|11:42:25|S|10|478.128000||
B|ZM|20251219|11:42:25|S|22|89.740000||
B|EWZ|20251219|11:42:26|S|1|31.459300||
B|MSFT|20251219|11:42:26|S|3|485.290000||
B|NVDA|20251219|11:42:27|S|10|180.152700||
B|SGOV|20251219|11:42:27|S|31|100.277300||
B|SGOV|20251219|11:42:27|S|245|100.275000||
B|TSLL|20251219|11:42:27|S|100|21.855000||
B|YANG|20251219|11:42:27|S|100|24.659300||
B|ZTS|20251219|11:42:27|S|100|124.040000||
B|ASTS|20251219|11:42:28|S|200|72.420000||
B|ASTS|20251219|11:42:28|S|705|72.460000||
B|CRWV|20251219|11:42:28|S|100|81.300000||
B|GE|20251219|11:42:28|S|10|306.260000||
B|GLW|20251219|11:42:28|S|1|88.290000||
B|MU|20251219|11:42:28|S|100|263.180000||
B|NRG|20251219|11:42:28|S|25|156.360500||
B|TSLA|20251219|11:42:28|S|40|478.130000||
B|ASTS|20251219|11:42:29|S|164|72.500000||
B|CMCSA|20251219|11:42:29|S|900|29.790000||
B|CRWV|20251219|11:42:29|S|400|81.305000||
B|EL|20251219|11:42:29|S|3|108.976500||
B|RIVN|20251219|11:42:29|S|100|22.105000||
B|TSLA|20251219|11:42:29|S|40|478.130000||
B|TTD|20251219|11:42:29|S|1|37.084500||
B|ZM|20251219|11:42:29|S|42|89.730000||
B|ZM|20251219|11:42:29|S|49|89.730000||
B|ZM|20251219|11:42:29|S|50|89.770000||
B|ZM|20251219|11:42:29|S|65|89.730000||
B|EQIX|20251219|11:42:30|S|1|759.380000||
B|PLUG|20251219|11:42:30|S|20|2.200000||
B|RDDT|20251219|11:42:30|S|200|238.920000||
B|ZS|20251219|11:42:30|S|80|231.010000||
B|AMZN|20251219|11:42:31|S|1|228.163500||
B|BIOX|20251219|11:42:31|S|100|1.400000||
B|CRWV|20251219|11:42:31|S|10|81.330000||
B|CRWV|20251219|11:42:31|S|200|81.358300||
B|GOOGL|20251219|11:42:31|S|3|305.458800||
B|GPRK|20251219|11:42:31|S|50|7.149300||
B|INTC|20251219|11:42:31|S|9|37.465000||
B|MU|20251219|11:42:31|S|100|263.280000||
B|NVDA|20251219|11:42:31|S|182|180.149500||
B|NVDA|20251219|11:42:31|S|200|180.150000||
B|IONQ|20251219|11:42:32|S|40|48.210000||
B|VIST|20251219|11:42:32|S|3|46.980000||
B|ACIW|20251219|11:42:33|S|11|48.153000||
B|DPRO|20251219|11:42:33|S|100|6.968300||
B|QQQ|20251219|11:42:33|S|120|616.500000||
B|TEMT|20251219|11:42:33|S|23|17.390000||
B|TSLA|20251219|11:42:33|S|19|478.169400||
B|VRT|20251219|11:42:33|S|8|160.155000||
B|NVDA|20251219|11:42:34|S|50|180.160000||
B|NVDA|20251219|11:42:34|S|195|180.150000||
B|SPY|20251219|11:42:34|S|25|680.186400||
B|YPF|20251219|11:42:34|S|2|35.560000||
B|AMBA|20251219|11:42:35|S|50|71.710000||
B|ASTS|20251219|11:42:35|S|1200|72.514800||
B|NOW|20251219|11:42:35|S|50|155.520000||
B|MU|20251219|11:42:36|S|5|263.290000||
B|SCHD|20251219|11:42:36|S|100|27.540000||
B|SOXL|20251219|11:42:36|S|100|41.719300||
B|ZTS|20251219|11:42:36|S|200|123.849900||
B|GEMI|20251219|11:42:37|S|200|11.168600||
B|TSLA|20251219|11:42:37|S|90|478.200000||
B|ZS|20251219|11:42:37|S|3|231.401100||
B|ZS|20251219|11:42:37|S|3|231.401100||
B|EXPE|20251219|11:42:38|S|2|290.060000||
B|MARA|20251219|11:42:38|S|300|10.067300||
B|PGY|20251219|11:42:38|S|25|23.220000||
B|PLCE|20251219|11:42:38|S|2|4.405000||
B|PLCE|20251219|11:42:38|S|10|4.396200||
B|SMR|20251219|11:42:38|S|100|16.420000||
B|SMR|20251219|11:42:38|S|200|16.430000||
B|SOUN|20251219|11:42:38|S|500|11.004800||
B|TSLA|20251219|11:42:38|S|160|478.215000||
B|AAOI|20251219|11:42:39|S|200|30.370000||
B|GGAL|20251219|11:42:39|S|1|54.060000||
B|GGAL|20251219|11:42:39|S|50|54.060000||
B|GPRK|20251219|11:42:39|S|46|7.149400||
B|GPRK|20251219|11:42:39|S|47|7.150000||
B|PCG|20251219|11:42:39|S|33|15.925000||
B|TSLA|20251219|11:42:39|S|40|478.275000||
B|AMD|20251219|11:42:40|S|20|211.815000||
B|APP|20251219|11:42:40|S|3|722.210000||
B|BBAR|20251219|11:42:40|S|36|18.220000||
B|CRWV|20251219|11:42:40|S|100|81.350000||
B|RKLB|20251219|11:42:40|S|100|68.505000||
B|TSLA|20251219|11:42:40|S|20|478.350000||
B|AMD|20251219|11:42:41|S|50|211.815000||
B|CRWV|20251219|11:42:41|S|200|81.341200||
B|GGAL|20251219|11:42:41|S|100|54.060000||
B|ORCL|20251219|11:42:41|S|80|193.550000||
B|SGML|20251219|11:42:41|S|50|12.990000||
B|TSLA|20251219|11:42:41|S|22|478.320000||
B|TSLA|20251219|11:42:41|S|40|478.330000||
B|NVDA|20251219|11:42:42|S|38|180.155000||
B|NVDA|20251219|11:42:42|S|200|180.147600||
B|SITM|20251219|11:42:42|S|5|375.505000||
B|TSLA|20251219|11:42:42|S|20|478.355000||
B|TSLA|20251219|11:42:42|S|20|478.355000||
B|ZS|20251219|11:42:42|S|40|231.395000||
B|RILY|20251219|11:42:43|S|200|5.160000||
B|SLV|20251219|11:42:43|S|10|60.725000||
B|TSLA|20251219|11:42:43|S|62|478.430000||
B|NBIS|20251219|11:42:44|S|100|88.060000||
B|NVDA|20251219|11:42:44|S|100|180.150000||
B|ORCL|20251219|11:42:44|S|10|193.545000||
B|RGTI|20251219|11:42:44|S|55|23.579000||
B|RKLX|20251219|11:42:44|S|5|45.425000||
B|TSLA|20251219|11:42:44|S|40|478.370000||
B|TSLA|20251219|11:42:44|S|40|478.370000||
B|VIST|20251219|11:42:44|S|33|46.910000||
B|CDE|20251219|11:42:45|S|88|18.215000||
B|GGAL|20251219|11:42:45|S|278|54.130000||
B|KO|20251219|11:42:45|S|7|70.629300||
B|SGOV|20251219|11:42:45|S|31|100.280000||
B|TSLA|20251219|11:42:45|S|40|478.390000||
B|ALAB|20251219|11:42:46|S|9|155.630000||
B|AMD|20251219|11:42:46|S|100|211.827600||
B|MSFT|20251219|11:42:46|S|1|485.225000||
B|MU|20251219|11:42:46|S|8|263.170000||
B|MU|20251219|11:42:46|S|25|263.113800||
B|SIL|20251219|11:42:46|S|50|84.830000||
B|TSLA|20251219|11:42:46|S|40|478.350000||
B|TSLA|20251219|11:42:46|S|40|478.352500||
B|TSLA|20251219|11:42:46|S|71|478.320000||
B|ZTS|20251219|11:42:46|S|100|123.849600||
B|CRWV|20251219|11:42:47|S|100|81.310000||
B|CRWV|20251219|11:42:47|S|100|81.330000||
B|CRWV|20251219|11:42:47|S|200|81.310000||
B|CRWV|20251219|11:42:47|S|318|81.330000||
B|CRWV|20251219|11:42:47|S|600|81.340000||
B|GGAL|20251219|11:42:47|S|278|54.130000||
B|NBIS|20251219|11:42:47|S|37|88.077100||
B|NBIS|20251219|11:42:47|S|38|88.080000||
B|NVDA|20251219|11:42:47|S|500|180.130000||
B|SOFI|20251219|11:42:47|S|334|26.995000||
B|TSLA|20251219|11:42:47|S|160|478.330000||
B|VT|20251219|11:42:47|S|45|140.529100||
B|BRK/B|20251219|11:42:48|S|1|501.750000||
B|GGAL|20251219|11:42:48|S|278|54.130000||
B|QQQ|20251219|11:42:48|S|100|616.450000||
B|TSLA|20251219|11:42:48|S|120|478.380000||
B|TSLA|20251219|11:42:48|S|160|478.360000||
B|AMZN|20251219|11:42:49|S|80|228.200000||
B|AMZN|20251219|11:42:49|S|100|228.180000||
B|GGAL|20251219|11:42:49|S|100|54.130000||
B|GGAL|20251219|11:42:49|S|200|54.130000||
B|HUT|20251219|11:42:49|S|140|42.810000||
B|TSLA|20251219|11:42:49|S|40|478.420000||
B|TSLA|20251219|11:42:49|S|215|478.370000||
B|NVDA|20251219|11:42:50|S|400|180.130000||
B|TSLQ|20251219|11:42:50|S|40|18.050000||
B|PAVS|20251219|11:42:51|S|600|2.760000||
B|TSLA|20251219|11:42:51|S|20|478.400000||
B|TSLA|20251219|11:42:51|S|20|478.400000||
B|VRT|20251219|11:42:51|S|50|159.920000||
B|IEV|20251219|11:42:52|S|40|68.180000||
B|NVDA|20251219|11:42:52|S|5|180.125800||
B|SJM|20251219|11:42:52|S|7|99.270000||
B|Z|20251219|11:42:52|S|100|68.458600||
B|AMD|20251219|11:42:53|S|50|211.825000||
B|AMZN|20251219|11:42:53|S|25|228.194700||
B|COST|20251219|11:42:53|S|1|852.620000||
B|COST|20251219|11:42:53|S|8|852.629000||
B|GS|20251219|11:42:53|S|12|894.691000||
B|HUT|20251219|11:42:53|S|24|42.990000||
B|WM|20251219|11:42:53|S|1|217.750000||
B|HUT|20251219|11:42:54|S|400|43.020000||
B|MRNA|20251219|11:42:54|S|1|33.709000||
B|MU|20251219|11:42:54|S|10|263.130000||
B|RKLB|20251219|11:42:54|S|4|68.628000||
B|RKLB|20251219|11:42:54|S|90|68.630000||
B|SMCI|20251219|11:42:54|S|50|30.319300||
B|STX|20251219|11:42:54|S|75|302.090000||
B|TSLA|20251219|11:42:54|S|400|478.430000||
B|AAPL|20251219|11:42:55|S|1|271.139100||
B|AGQ|20251219|11:42:55|S|10|146.210000||
B|CLS|20251219|11:42:55|S|4|285.420000||
B|CRWV|20251219|11:42:55|S|100|81.210000||
B|HUT|20251219|11:42:55|S|200|42.970000||
B|HUT|20251219|11:42:55|S|800|42.970000||
B|SGML|20251219|11:42:55|S|100|12.990000||
B|TSLA|20251219|11:42:55|S|40|478.525000||
B|CRCL|20251219|11:42:56|S|7|84.248000||
B|MSTR|20251219|11:42:56|S|1|166.480000||
B|NVDA|20251219|11:42:56|S|400|180.090000||
B|OKLO|20251219|11:42:56|S|8|84.220000||
B|RIOT|20251219|11:42:56|S|8|14.035000||
B|SJM|20251219|11:42:56|S|6|99.220000||
B|SOFI|20251219|11:42:56|S|5|26.997300||
B|SPLV|20251219|11:42:56|S|1400|71.677100||
B|SPPP|20251219|11:42:56|S|100|16.885000||
B|TSLA|20251219|11:42:56|S|40|478.521500||
B|TTMI|20251219|11:42:56|S|20|69.565000||
B|VEU|20251219|11:42:56|S|8|72.975000||
B|AAPL|20251219|11:42:57|S|10|271.149100||
B|TSLA|20251219|11:42:57|S|40|478.475000||
B|VIST|20251219|11:42:57|S|9|46.890000||
B|CRWV|20251219|11:42:58|S|300|81.200000||
B|GGAL|20251219|11:42:58|S|200|54.130000||
B|HUT|20251219|11:42:58|S|99|42.990000||
B|KTOS|20251219|11:42:58|S|30|74.884100||
B|TSLA|20251219|11:42:58|S|20|478.490000||
B|BSY|20251219|11:42:59|S|100|40.045000||
B|CRWV|20251219|11:42:59|S|310|81.130000||
B|CRWV|20251219|11:42:59|S|350|81.140000||
B|DUSB|20251219|11:42:59|S|100|50.600000||
B|SNDK|20251219|11:42:59|S|20|238.510000||
B|YPF|20251219|11:42:59|S|100|35.496200||
B|EQX|20251219|11:43:00|S|12|14.090000||
B|HUT|20251219|11:43:00|S|100|42.990000||
B|IONQ|20251219|11:43:00|S|9|48.222300||
B|Z|20251219|11:43:00|S|100|68.398900||
B|AVGO|20251219|11:43:01|S|788|334.260000||
B|CRWV|20251219|11:43:01|S|200|81.185000||
B|DGNX|20251219|11:43:01|S|100|6.440000||
B|GLD|20251219|11:43:01|S|5|399.525000||
B|HOOD|20251219|11:43:01|S|50|122.337800||
B|MSTR|20251219|11:43:01|S|5|166.470000||
B|MU|20251219|11:43:01|S|5|263.090000||
B|TFLO|20251219|11:43:01|S|30|50.400000||
B|NVDA|20251219|11:43:02|S|600|180.077600||
B|RDDT|20251219|11:43:02|S|15|239.060000||
B|ZS|20251219|11:43:02|S|40|231.355800||
B|ZTS|20251219|11:43:02|S|200|123.853400||
B|MU|20251219|11:43:03|S|8|263.050000||
B|NVDA|20251219|11:43:03|S|10|180.080700||
B|NVDA|20251219|11:43:03|S|500|180.090000||
B|RDDT|20251219|11:43:03|S|85|239.060000||
B|AMD|20251219|11:43:04|S|200|211.828300||
B|CRCL|20251219|11:43:04|S|200|84.237700||
B|CRWV|20251219|11:43:04|S|108|81.125000||
B|NVD|20251219|11:43:04|S|200|8.650000||
B|APP|20251219|11:43:05|S|5|722.160000||
B|CRWV|20251219|11:43:05|S|700|81.080000||
B|DJT|20251219|11:43:05|S|100|16.189300||
B|GGAL|20251219|11:43:05|S|15|54.130000||
B|XYZ|20251219|11:43:05|S|200|65.251500||
B|CRWV|20251219|11:43:06|S|100|81.020000||
B|CRWV|20251219|11:43:06|S|100|81.030000||
B|GGAL|20251219|11:43:06|S|187|54.130000||
B|GGAL|20251219|11:43:06|S|200|54.130000||
B|TSLA|20251219|11:43:06|S|100|478.700000||
B|NIO|20251219|11:43:07|S|10|5.030000||
B|TSLA|20251219|11:43:07|S|20|478.760000||
B|TSLA|20251219|11:43:07|S|170|478.750000||
B|CDE|20251219|11:43:08|S|27|18.229300||
B|CRWV|20251219|11:43:08|S|10|81.118000||
B|GGAL|20251219|11:43:08|S|148|54.190000||
B|IE|20251219|11:43:08|S|100|15.715000||
B|INAB|20251219|11:43:08|S|300|1.250000||
B|MELI|20251219|11:43:08|S|20|2009.660000||
B|MELI|20251219|11:43:08|S|150|2009.610000||
B|MELI|20251219|11:43:08|S|200|2009.330000||
B|MELI|20251219|11:43:08|S|200|2009.570000||
B|MTEN|20251219|11:43:08|S|64|0.898400||
B|TSLA|20251219|11:43:08|S|80|478.715000||
B|CRWG|20251219|11:43:09|S|21|3.790000||
B|CWVX|20251219|11:43:09|S|215|29.020000||
B|TSDD|20251219|11:43:09|S|432|7.489400||
B|URI|20251219|11:43:09|S|1|799.650000||
B|MCHP|20251219|11:43:10|S|45|64.412900||
B|NVO|20251219|11:43:11|S|20|48.569300||
B|ODD|20251219|11:43:11|S|37|42.970000||
B|SLV|20251219|11:43:11|S|24|60.779700||
B|Z|20251219|11:43:11|S|100|68.457100||
B|ANET|20251219|11:43:12|S|12|129.487300||
B|ANET|20251219|11:43:12|S|13|129.490000||
B|CMU|20251219|11:43:12|S|20|3.490000||
B|EPD|20251219|11:43:12|S|110|32.220000||
B|NVDA|20251219|11:43:12|S|400|180.120000||
B|SOXL|20251219|11:43:12|S|15|41.710000||
B|ZM|20251219|11:43:12|S|100|89.760000||
B|IGIB|20251219|11:43:13|S|8|53.825000||
B|NVDA|20251219|11:43:13|S|200|180.099600||
B|TSLA|20251219|11:43:13|S|100|478.576500||
B|AMD|20251219|11:43:14|S|50|211.870000||
B|NVDA|20251219|11:43:14|S|100|180.095000||
B|TQQQ|20251219|11:43:14|S|200|53.350000||
B|TSLA|20251219|11:43:14|S|300|478.581600||
B|GLD|20251219|11:43:15|S|10|399.560000||
B|IRON|20251219|11:43:15|S|1500|76.570000||
B|MTEN|20251219|11:43:15|S|42|0.902700||
B|SMCI|20251219|11:43:15|S|100|30.327300||
B|SPY|20251219|11:43:15|S|29|680.230000||
B|TSLL|20251219|11:43:15|S|260|21.895000||
B|VGT|20251219|11:43:15|S|2|753.190000||
B|AMD|20251219|11:43:16|S|50|211.847400||
B|INSM|20251219|11:43:16|S|50|175.680000||
B|SOXL|20251219|11:43:16|S|50|41.700000||
B|USAR|20251219|11:43:16|S|37|13.920000||
B|EYPT|20251219|11:43:17|S|15|17.750000||
B|GRAB|20251219|11:43:17|S|25|4.984500||
B|MTEN|20251219|11:43:17|S|25|0.902600||
B|TSLA|20251219|11:43:17|S|40|478.601200||
B|TSLL|20251219|11:43:17|S|110|21.899200||
B|UNP|20251219|11:43:17|S|86|233.425000||
B|VXUS|20251219|11:43:17|S|1|74.849300||
B|CRWV|20251219|11:43:18|S|200|81.131200||
B|PAAS|20251219|11:43:18|S|100|51.930000||
B|PFE|20251219|11:43:18|S|60|25.347500||
B|SOXL|20251219|11:43:18|S|100|41.690000||
B|TSLA|20251219|11:43:18|S|100|478.480900||
B|TSLL|20251219|11:43:18|S|250|21.885000||
B|TSM|20251219|11:43:18|S|3|291.180000||
B|EH|20251219|11:43:19|S|15|13.599100||
B|IE|20251219|11:43:19|S|100|15.720000||
B|AAL|20251219|11:43:20|S|7|15.675000||
B|NVD|20251219|11:43:20|S|1000|8.649300||
B|NVDA|20251219|11:43:20|S|300|180.055000||
B|QBTS|20251219|11:43:20|S|20|26.278800||
B|SOFI|20251219|11:43:20|S|10|26.997300||
B|TSLA|20251219|11:43:20|S|20|478.330000||
B|TSLA|20251219|11:43:20|S|30|478.320000||
B|TSLA|20251219|11:43:20|S|80|478.380000||
B|WULF|20251219|11:43:20|S|100|12.545000||
B|BILI|20251219|11:43:21|S|100|24.917400||
B|BMA|20251219|11:43:21|S|8|90.640000||
B|CHA|20251219|11:43:21|S|1800|12.750000||
B|INOD|20251219|11:43:21|S|5|52.091500||
B|TSLA|20251219|11:43:21|S|20|478.270000||
B|Z|20251219|11:43:21|S|100|68.391000||
B|JEPI|20251219|11:43:22|S|70|57.656400||
B|MTEN|20251219|11:43:22|S|40|0.947600||
B|PTCT|20251219|11:43:22|S|15|77.580000||
B|RIOT|20251219|11:43:22|S|86|14.025000||
B|TSLS|20251219|11:43:22|S|760|4.819900||
B|AMD|20251219|11:43:23|S|50|211.840000||
B|EQIX|20251219|11:43:23|S|1|759.380000||
B|FSM|20251219|11:43:23|S|2539|9.895000||
B|KURA|20251219|11:43:23|S|300|10.030000||
B|MU|20251219|11:43:23|S|23|262.950000||
B|RKLB|20251219|11:43:23|S|157|68.630000||
B|TSLA|20251219|11:43:23|S|20|478.260000||
B|TSM|20251219|11:43:23|S|1|291.150000||
B|CRWV|20251219|11:43:24|S|1|81.260000||
B|ORCL|20251219|11:43:24|S|4|193.495000||
B|RKLB|20251219|11:43:24|S|800|68.630000||
B|DJT|20251219|11:43:25|S|100|16.209100||
B|TQQQ|20251219|11:43:25|S|300|53.310000||
B|TSLA|20251219|11:43:25|S|100|478.182200||
B|BMNZ|20251219|11:43:26|S|600|18.680000||
B|DELL|20251219|11:43:26|S|100|124.740000||
B|DELL|20251219|11:43:26|S|800|124.750000||
B|ET|20251219|11:43:26|S|100|16.395000||
B|LW|20251219|11:43:26|S|54|44.480000||
B|LW|20251219|11:43:26|S|100|44.500000||
B|TSLA|20251219|11:43:26|S|37|478.170000||
B|APLD|20251219|11:43:27|S|58|27.370000||
B|CRWV|20251219|11:43:27|S|100|81.270000||
B|CRWV|20251219|11:43:27|S|388|81.278400||
B|PLTR|20251219|11:43:27|S|100|190.580000||
B|GOOGL|20251219|11:43:28|S|3|305.404400||
B|MTEN|20251219|11:43:28|S|154|0.909900||
B|NKE|20251219|11:43:28|S|23|59.065000||
B|RIVN|20251219|11:43:28|S|20|22.125000||
B|RKLB|20251219|11:43:28|S|987|68.660000||
B|IWR|20251219|11:43:29|S|10|97.146400||
B|VHI|20251219|11:43:29|S|4|11.930000||
B|JNJ|20251219|11:43:30|S|1|208.735000||
B|MDLZ|20251219|11:43:30|S|3|55.049300||
B|ZS|20251219|11:43:30|S|13|231.082400||
B|AMD|20251219|11:43:31|S|50|211.897100||
B|NVDA|20251219|11:43:31|S|8|180.060700||
B|RDNT|20251219|11:43:31|S|100|73.530000||
B|RDNT|20251219|11:43:31|S|100|73.530000||
B|RDNT|20251219|11:43:31|S|100|73.590000||
B|SE|20251219|11:43:31|S|26|122.157100||
B|SONY|20251219|11:43:31|S|160|25.565000||
B|AUR|20251219|11:43:32|S|50|4.219500||
B|CRCL|20251219|11:43:32|S|100|84.399900||
B|DJT|20251219|11:43:32|S|19|16.227500||
B|DJT|20251219|11:43:32|S|331|16.229100||
B|MVLL|20251219|11:43:32|S|15|21.508000||
B|MVLL|20251219|11:43:32|S|15|21.510000||
B|SLV|20251219|11:43:32|S|9|60.825000||
B|WDC|20251219|11:43:32|S|5|181.450000||
B|AMD|20251219|11:43:33|S|50|211.897100||
B|COIN|20251219|11:43:33|S|80|244.130000||
B|GMED|20251219|11:43:33|S|100|87.390000||
B|NVDA|20251219|11:43:33|S|11|180.057400||
B|OKLO|20251219|11:43:33|S|32|84.130000||
B|ORCL|20251219|11:43:33|S|52|193.550000||
B|PFE|20251219|11:43:33|S|1|25.342300||
B|AAP|20251219|11:43:34|S|10|41.160000||
B|KURA|20251219|11:43:34|S|400|10.030000||
B|NBIS|20251219|11:43:34|S|100|88.030000||
B|RKLB|20251219|11:43:34|S|10|68.668400||
B|TSLA|20251219|11:43:34|S|38|478.400000||
B|ZS|20251219|11:43:34|S|5|231.054800||
B|AMZN|20251219|11:43:35|S|400|228.205000||
B|EEFT|20251219|11:43:35|S|1|77.250000||
B|STN|20251219|11:43:35|S|100|93.767800||
B|TTI|20251219|11:43:35|S|50|9.347400||
B|AAPL|20251219|11:43:36|S|34|271.080000||
B|ASPS|20251219|11:43:36|S|1|6.790000||
B|PG|20251219|11:43:36|S|5|144.575800||
B|VERI|20251219|11:43:36|S|10|5.057300||
B|DUOL|20251219|11:43:37|S|20|187.300000||
B|GS|20251219|11:43:37|S|3|894.425000||
B|KURA|20251219|11:43:37|S|100|10.030000||
B|ZTS|20251219|11:43:37|S|100|123.849500||
B|AMD|20251219|11:43:38|S|50|211.870000||
B|DJT|20251219|11:43:38|S|100|16.219300||
B|DUK|20251219|11:43:38|S|4|116.968600||
B|IREN|20251219|11:43:38|S|25|38.805100||
B|NUVB|20251219|11:43:38|S|200|9.245000||
B|NVDA|20251219|11:43:38|S|300|180.050000||
B|RDNT|20251219|11:43:38|S|352|73.500000||
B|ZS|20251219|11:43:38|S|8|231.134300||
B|CRDO|20251219|11:43:39|S|200|145.210000||
B|MPC|20251219|11:43:39|S|100|169.140000||
B|NKE|20251219|11:43:39|S|5|59.065000||
B|RKLB|20251219|11:43:39|S|1|68.650000||
B|SPY|20251219|11:43:39|S|280|680.085000||
B|SPIR|20251219|11:43:40|S|100|8.015000||
B|AMDG|20251219|11:43:41|S|80|28.900000||
B|NVDA|20251219|11:43:41|S|100|179.985500||
B|S|20251219|11:43:41|S|57|14.685000||
B|TQQQ|20251219|11:43:41|S|75|53.317500||
B|FCX|20251219|11:43:42|S|1|49.430700||
B|MTEN|20251219|11:43:42|S|184|0.917400||
B|NBIS|20251219|11:43:42|S|2|88.020000||
B|NVDA|20251219|11:43:42|S|17|180.029300||
B|NVDA|20251219|11:43:42|S|100|179.997400||
B|ONDS|20251219|11:43:42|S|1000|8.862700||
B|XOMA|20251219|11:43:42|S|100|25.310000||
B|VIST|20251219|11:43:43|S|1|46.920000||
B|SGOV|20251219|11:43:44|S|20|100.280000||
B|WLAC|20251219|11:43:44|S|200|12.140000||
B|WLAC|20251219|11:43:44|S|500|12.160000||
B|CDE|20251219|11:43:45|S|20|18.239300||
B|MTEN|20251219|11:43:45|S|154|0.909900||
B|RDDT|20251219|11:43:45|S|30|239.330000||
B|APLD|20251219|11:43:46|S|114|27.382600||
B|CRWV|20251219|11:43:46|S|2|81.298800||
B|NVDQ|20251219|11:43:46|S|100|18.180000||
B|SATS|20251219|11:43:46|S|23|105.440000||
B|AMZN|20251219|11:43:47|S|1|228.259100||
B|COIN|20251219|11:43:47|S|10|244.190000||
B|NKE|20251219|11:43:47|S|4|59.067600||
B|SHLD|20251219|11:43:47|S|16|64.900000||
B|SNAP|20251219|11:43:47|S|9|7.527500||
B|ICU|20251219|11:43:48|E|1|0.237800||
B|TSLA|20251219|11:43:48|S|10|478.406500||
B|TSLA|20251219|11:43:48|S|10|478.420000||
B|U|20251219|11:43:48|S|1|46.070000||
B|VXUS|20251219|11:43:48|S|14|74.849300||
B|AMZN|20251219|11:43:49|S|100|228.259100||
B|VALE|20251219|11:43:49|S|3|12.825000||
B|CRWG|20251219|11:43:50|S|1|3.810000||
B|MTEN|20251219|11:43:50|S|498|0.913700||
B|NXPI|20251219|11:43:50|S|70|228.010000||
B|NXPI|20251219|11:43:50|S|830|228.000000||
B|QQQ|20251219|11:43:50|S|40|616.400000||
B|SOFI|20251219|11:43:50|S|100|27.000000||
B|VTV|20251219|11:43:50|S|1|191.947300||
B|ZS|20251219|11:43:50|S|40|231.309400||
B|BKKT|20251219|11:43:51|S|10|10.582000||
B|GOVX|20251219|11:43:51|S|200|0.145201||
B|NVDA|20251219|11:43:51|S|18|180.057700||
B|EOSE|20251219|11:43:52|S|2|13.160000||
B|MSTR|20251219|11:43:52|S|5|166.250000||
B|NVD|20251219|11:43:52|S|50|8.660000||
B|CRWV|20251219|11:43:53|S|100|81.188300||
B|DJT|20251219|11:43:53|S|100|16.209100||
B|SLV|20251219|11:43:53|S|449|60.829300||
B|ZM|20251219|11:43:53|S|5|89.750000||
B|ZM|20251219|11:43:53|S|11|89.760000||
B|AMD|20251219|11:43:54|S|50|211.830000||
B|JEPQ|20251219|11:43:54|S|212|58.528100||
B|AAPL|20251219|11:43:55|S|15|271.179100||
B|FCX|20251219|11:43:55|S|1|49.425000||
B|MA|20251219|11:43:55|S|100|569.735000||
B|RKLB|20251219|11:43:55|S|150|68.706500||
B|SOXS|20251219|11:43:55|S|196|3.215000||
B|TLRY|20251219|11:43:55|S|1400|11.277400||
B|ZTS|20251219|11:43:55|S|100|123.960000||
B|SCHG|20251219|11:43:56|S|672|32.529400||
B|AVAV|20251219|11:43:57|S|3|242.971000||
B|AZI|20251219|11:43:57|S|400|2.165000||
B|BIOX|20251219|11:43:57|S|10|1.400000||
B|CRWV|20251219|11:43:57|S|200|81.188800||
B|DELL|20251219|11:43:57|S|30|124.710000||
B|ORCL|20251219|11:43:57|S|6|193.418000||
B|PLTR|20251219|11:43:57|S|100|190.561700||
B|AAPL|20251219|11:43:58|S|100|271.172200||
B|MSTR|20251219|11:43:58|S|75|166.160000||
B|MU|20251219|11:43:58|S|10|263.060000||
B|VST|20251219|11:43:58|S|4|165.444000||
B|ASTX|20251219|11:43:59|S|200|42.570000||
B|NVDA|20251219|11:43:59|S|50|180.019200||
B|ORCX|20251219|11:43:59|S|300|17.040000||
B|ORCX|20251219|11:43:59|S|900|17.040000||
B|AMZN|20251219|11:44:00|S|17|228.284800||
B|ASM|20251219|11:44:00|S|100|6.555000||
B|FOUR|20251219|11:44:00|S|54|64.170000||
B|NKE|20251219|11:44:00|S|134|59.145000||
B|SOFI|20251219|11:44:00|S|273|27.019500||
B|XME|20251219|11:44:00|S|20|106.003800||
B|NKE|20251219|11:44:01|S|108|59.145000||
B|O|20251219|11:44:01|S|100|57.146000||
B|PAYX|20251219|11:44:01|S|1|113.029800||
B|PEGA|20251219|11:44:01|S|179|60.130000||
B|TEN|20251219|11:44:01|S|25|22.228800||
B|BMNR|20251219|11:44:02|S|180|31.135200||
B|BMNR|20251219|11:44:02|S|500|31.145000||
B|GGAL|20251219|11:44:02|S|187|54.130000||
B|ODFL|20251219|11:44:02|S|3|156.000000||
B|RIO|20251219|11:44:02|S|21|78.220000||
B|SGOV|20251219|11:44:02|S|10|100.280000||
B|ZTS|20251219|11:44:02|S|10|123.858000||
B|NVDA|20251219|11:44:03|S|100|180.010000||
B|TSLA|20251219|11:44:03|S|90|478.360000||
B|MU|20251219|11:44:04|S|57|263.070000||
B|RDDT|20251219|11:44:04|S|100|239.343000||
B|SLV|20251219|11:44:04|S|100|60.815000||
B|BMRN|20251219|11:44:05|S|2|62.280000||
B|CRWV|20251219|11:44:05|S|10|81.158300||
B|ELE|20251219|11:44:05|S|200|15.990000||
B|GGAL|20251219|11:44:05|S|60|54.190000||
B|GIS|20251219|11:44:05|S|500|48.156500||
B|COIN|20251219|11:44:06|S|1|244.122100||
B|IREN|20251219|11:44:06|S|10|38.810000||
B|LTM|20251219|11:44:06|S|8|54.920000||
B|MTEN|20251219|11:44:06|S|600|0.947700||
B|OKLO|20251219|11:44:06|S|10|83.990000||
B|MTEN|20251219|11:44:07|S|331|0.947600||
B|SOXQ|20251219|11:44:07|S|5|55.560000||
B|TSLA|20251219|11:44:07|S|20|478.370000||
B|AMD|20251219|11:44:08|S|50|211.870500||
B|AMD|20251219|11:44:08|S|50|211.910000||
B|AR|20251219|11:44:08|S|88|34.045000||
B|ELV|20251219|11:44:08|S|73|343.950000||
B|IBIT|20251219|11:44:08|S|13|50.195000||
B|LLY|20251219|11:44:08|S|2|1062.909000||
B|ORCL|20251219|11:44:08|S|5|193.410000||
B|QQQM|20251219|11:44:08|S|9|253.750000||
B|SHE|20251219|11:44:08|S|55|131.480000||
B|SLON|20251219|11:44:08|S|202|14.663600||
B|ENTG|20251219|11:44:09|S|20|85.330000||
B|MTEN|20251219|11:44:09|S|679|0.948000||
B|NBIS|20251219|11:44:09|S|3|87.860000||
B|NVDA|20251219|11:44:09|S|20|179.959300||
B|NVDA|20251219|11:44:09|S|30|179.965000||
B|PONY|20251219|11:44:09|S|200|15.927300||
B|RKLB|20251219|11:44:09|S|100|68.677500||
B|LOMA|20251219|11:44:10|S|100|12.760000||
B|NBY|20251219|11:44:10|S|200|4.231800||
B|NKE|20251219|11:44:10|S|5|59.139600||
B|SE|20251219|11:44:10|S|4|122.156800||
B|TRINI|20251219|11:44:10|S|100|25.351400||
B|AVGO|20251219|11:44:11|S|4|334.180000||
B|CRWV|20251219|11:44:11|S|10|81.120000||
B|EXK|20251219|11:44:11|S|25|9.887200||
B|GOGO|20251219|11:44:11|S|1|4.645500||
B|LAC|20251219|11:44:11|S|45|4.815000||
B|NVDA|20251219|11:44:11|S|25|179.970000||
B|NVDU|20251219|11:44:11|S|50|110.977800||
B|SCHD|20251219|11:44:11|S|2|27.535000||
B|SEDG|20251219|11:44:11|S|20|28.850500||
B|SLV|20251219|11:44:11|S|37|60.805000||
B|ZTS|20251219|11:44:11|S|100|123.850000||
B|AG|20251219|11:44:12|S|20|16.789300||
B|APP|20251219|11:44:12|S|38|722.900000||
B|ASTS|20251219|11:44:12|S|10|72.210000||
B|CRML|20251219|11:44:12|S|200|7.485000||
B|CWAN|20251219|11:44:12|S|432|21.886400||
B|LITE|20251219|11:44:12|S|100|356.090000||
B|MRNA|20251219|11:44:12|S|500|33.715000||
B|NVDA|20251219|11:44:12|S|100|179.948400||
B|QBTS|20251219|11:44:12|S|100|26.150000||
B|FCX|20251219|11:44:13|S|50|49.379000||
B|RXRX|20251219|11:44:13|S|1|4.410000||
B|RXRX|20251219|11:44:13|S|2|4.410000||
B|RXRX|20251219|11:44:13|S|15|4.410000||
B|RXRX|20251219|11:44:13|S|50|4.410000||
B|SCHD|20251219|11:44:13|S|16|27.535000||
B|TSLA|20251219|11:44:13|S|100|478.270000||
B|VXUS|20251219|11:44:13|S|500|74.840000||
B|VXUS|20251219|11:44:13|S|600|74.840000||
B|ABVE|20251219|11:44:14|S|400|1.840000||
B|AME|20251219|11:44:14|S|10|202.610000||
B|CRCL|20251219|11:44:14|S|2|84.510000||
B|IMRX|20251219|11:44:14|S|100|5.880000||
B|IMRX|20251219|11:44:14|S|300|5.855000||
B|NVDA|20251219|11:44:14|S|8|179.935000||
B|NVDA|20251219|11:44:14|S|17|179.945000||
B|PYPL|20251219|11:44:14|S|80|59.799300||
B|TSLA|20251219|11:44:14|S|8|478.250000||
B|TSLA|20251219|11:44:14|S|100|478.210500||
B|ETHA|20251219|11:44:15|S|148|22.530000||
B|OKLO|20251219|11:44:15|S|137|83.757800||
B|OKLO|20251219|11:44:15|S|200|83.750000||
B|RKLB|20251219|11:44:15|S|100|68.655000||
B|BMNR|20251219|11:44:16|S|600|31.070000||
B|DIS|20251219|11:44:16|S|23|112.850000||
B|MTEN|20251219|11:44:16|S|97|0.963100||
B|NVDA|20251219|11:44:16|S|5|179.955000||
B|RKLB|20251219|11:44:16|S|25|68.650000||
B|RMBS|20251219|11:44:16|S|30|96.089600||
B|SOXL|20251219|11:44:16|S|200|41.649500||
B|SOXL|20251219|11:44:16|S|200|41.650000||
B|AMD|20251219|11:44:17|S|200|211.805000||
B|ASO|20251219|11:44:17|S|400|53.990000||
B|CRCL|20251219|11:44:17|S|35|84.457000||
B|NVO|20251219|11:44:17|S|200|48.537300||
B|AVGO|20251219|11:44:18|S|10|334.045000||
B|IVR|20251219|11:44:18|S|100|8.980000||
B|LAC|20251219|11:44:18|S|413|4.815000||
B|SOXL|20251219|11:44:18|S|4|41.660000||
B|MTEN|20251219|11:44:19|S|13|0.955000||
B|MTEN|20251219|11:44:19|S|24|0.950000||
B|MTEN|20251219|11:44:19|S|1000|0.958900||
B|ORCL|20251219|11:44:19|S|40|193.240000||
B|ORCL|20251219|11:44:19|S|100|193.241700||
B|UBER|20251219|11:44:19|S|1|78.850000||
B|ALT|20251219|11:44:20|E|200|3.940900||
B|CRWV|20251219|11:44:20|S|100|81.078800||
B|MTEN|20251219|11:44:20|S|405|0.966000||
B|NU|20251219|11:44:20|S|5|16.370000||
B|NVDA|20251219|11:44:20|S|43|179.986700||
B|DJT|20251219|11:44:21|S|100|16.174600||
B|DJT|20251219|11:44:21|S|150|16.167300||
B|INTC|20251219|11:44:21|S|100|37.379300||
B|MIDD|20251219|11:44:21|S|24|147.420000||
B|NVDA|20251219|11:44:21|S|400|179.990000||
B|NVDA|20251219|11:44:22|S|350|179.975000||
B|TMDX|20251219|11:44:22|S|65|123.670000||
B|FSLR|20251219|11:44:23|S|3|265.140000||
B|MSTR|20251219|11:44:23|S|100|165.820000||
B|MSTR|20251219|11:44:23|S|140|165.820000||
B|MSTR|20251219|11:44:23|S|160|165.870000||
B|ORCL|20251219|11:44:23|S|40|193.220000||
B|VGAS|20251219|11:44:23|S|1|2.650000||
B|CRWV|20251219|11:44:24|S|200|80.982000||
B|EMR|20251219|11:44:24|S|5|132.277800||
B|ILMN|20251219|11:44:24|S|100|134.390000||
B|MTEN|20251219|11:44:24|S|3656|0.961600||
B|PLTR|20251219|11:44:24|S|15|190.560000||
B|SLV|20251219|11:44:24|S|100|60.800000||
B|TSLA|20251219|11:44:24|S|100|478.130000||
B|BIOX|20251219|11:44:25|S|16|1.400000||
B|IWP|20251219|11:44:25|S|37|138.840300||
B|STX|20251219|11:44:25|S|41|301.873000||
B|VALE|20251219|11:44:25|S|46|12.825000||
B|COIN|20251219|11:44:26|S|5|244.170000||
B|DE|20251219|11:44:26|S|1|471.520000||
B|MSOS|20251219|11:44:26|S|18|5.390000||
B|MSTZ|20251219|11:44:26|S|94|14.510000||
B|MTEN|20251219|11:44:26|S|281|0.970000||
B|TSLA|20251219|11:44:26|S|60|478.110000||
B|INTC|20251219|11:44:27|S|150|37.379300||
B|IREN|20251219|11:44:27|S|1|38.838800||
B|MTEN|20251219|11:44:27|S|850|0.965900||
B|NBY|20251219|11:44:27|S|100|4.229000||
B|NVDA|20251219|11:44:27|S|5|179.975000||
B|ZTS|20251219|11:44:27|S|100|123.870000||
B|AMZN|20251219|11:44:28|S|9|228.239000||
B|AVGO|20251219|11:44:28|S|40|333.690000||
B|CAPR|20251219|11:44:28|S|50|28.360000||
B|DJT|20251219|11:44:28|S|100|16.217500||
B|F|20251219|11:44:28|S|150|13.380000||
B|FSLR|20251219|11:44:28|S|1|265.220000||
B|PATH|20251219|11:44:28|S|14|16.095000||
B|PFE|20251219|11:44:28|S|1|25.322800||
B|XLF|20251219|11:44:28|S|2|54.890000||
B|COHR|20251219|11:44:29|S|30|182.670000||
B|GT|20251219|11:44:29|S|200|8.930000||
B|GT|20251219|11:44:29|S|400|8.930000||
B|INTC|20251219|11:44:29|S|100|37.379300||
B|NIO|20251219|11:44:29|S|100|5.030000||
B|TSLA|20251219|11:44:29|S|36|478.110000||
B|AMZN|20251219|11:44:30|S|30|228.249300||
B|CRWV|20251219|11:44:30|S|100|80.991200||
B|NVDA|20251219|11:44:30|S|20|179.985000||
B|TQQQ|20251219|11:44:30|S|2000|53.270000||
B|TSLL|20251219|11:44:30|S|300|21.850000||
B|BMNU|20251219|11:44:31|S|41|6.349900||
B|CRCL|20251219|11:44:31|S|79|84.497600||
B|CRWV|20251219|11:44:31|S|200|80.952000||
B|GOOG|20251219|11:44:31|S|100|306.570500||
B|NBY|20251219|11:44:31|S|100|4.229000||
B|SCHD|20251219|11:44:31|S|20|27.535000||
B|DMB|20251219|11:44:32|S|100|10.790000||
B|DMB|20251219|11:44:32|S|100|10.800000||
B|GAB|20251219|11:44:32|S|9|6.220000||
B|MTEN|20251219|11:44:32|S|220|0.940000||
B|NKE|20251219|11:44:32|E|6|59.100000||
B|TSLA|20251219|11:44:32|S|251|478.050000||
B|AEO|20251219|11:44:33|S|600|27.255000||
B|CRWV|20251219|11:44:33|S|69|81.000000||
B|META|20251219|11:44:33|S|1|666.670000||
B|PAGS|20251219|11:44:33|S|14|9.645000||
B|PSLV|20251219|11:44:33|S|500|22.000000||
B|MSTR|20251219|11:44:34|S|600|165.944400||
B|MTEN|20251219|11:44:34|S|222|0.928100||
B|NBIS|20251219|11:44:34|S|3|87.680000||
B|TSLA|20251219|11:44:34|S|50|478.100000||
B|ZS|20251219|11:44:34|S|3|231.288800||
B|ALAB|20251219|11:44:35|S|10|155.340000||
B|BCSF|20251219|11:44:35|S|100|13.990000||
B|GOOG|20251219|11:44:35|S|1|306.570000||
B|MTEN|20251219|11:44:35|S|30|0.933900||
B|ALB|20251219|11:44:36|S|50|147.630000||
B|AMAT|20251219|11:44:36|S|6|256.740000||
B|LUNR|20251219|11:44:36|S|100|14.220900||
B|MSFT|20251219|11:44:36|S|3|485.095000||
B|MTEN|20251219|11:44:36|S|42|0.910000||
B|PLTR|20251219|11:44:36|S|37|190.545000||
B|RDDT|20251219|11:44:36|S|100|238.820000||
B|SQQQ|20251219|11:44:36|S|50|69.525000||
B|BMNR|20251219|11:44:37|S|100|31.130000||
B|BMNR|20251219|11:44:37|S|200|31.130000||
B|MSFT|20251219|11:44:37|S|1|485.080000||
B|MTEN|20251219|11:44:37|S|47|0.905000||
B|PSLV|20251219|11:44:37|S|500|22.000000||
B|ZS|20251219|11:44:37|S|4|231.288700||
B|INTC|20251219|11:44:38|S|17|37.369300||
B|KRKR|20251219|11:44:38|S|132|4.200000||
B|MTEN|20251219|11:44:38|S|62|0.900000||
B|NVDA|20251219|11:44:39|S|400|179.970000||
B|PMI|20251219|11:44:39|S|92|2.350000||
B|SLV|20251219|11:44:39|S|10|60.785000||
B|SLV|20251219|11:44:39|S|300|60.787200||
B|WDC|20251219|11:44:39|S|1|181.310000||
B|ZTS|20251219|11:44:39|S|100|123.839000||
B|APP|20251219|11:44:40|S|37|722.310000||
B|PANW|20251219|11:44:40|S|2|187.729800||
B|PLTR|20251219|11:44:40|S|1|190.560000||
B|SE|20251219|11:44:40|S|20|122.090000||
B|SPY|20251219|11:44:40|S|500|679.875000||
B|TSLA|20251219|11:44:40|S|28|478.150000||
B|XLF|20251219|11:44:41|S|1|54.885000||
B|LUNR|20251219|11:44:42|S|40|14.232500||
B|OKLO|20251219|11:44:42|S|50|83.730000||
B|SCHF|20251219|11:44:42|S|20|23.865000||
B|TSLA|20251219|11:44:42|S|3|477.980000||
B|VMO|20251219|11:44:42|S|1200|9.595000||
B|VWAV|20251219|11:44:42|S|25|8.960000||
B|B|20251219|11:44:43|S|1|45.115000||
B|IMRX|20251219|11:44:43|S|500|5.860000||
B|MTEN|20251219|11:44:43|S|1653|0.891900||
B|USFR|20251219|11:44:43|S|90|50.417300||
B|AVGO|20251219|11:44:44|S|50|333.565000||
B|IAG|20251219|11:44:44|S|20|16.775000||
B|ONDS|20251219|11:44:44|S|200|8.882700||
B|S|20251219|11:44:44|S|100|14.675000||
B|SGI|20251219|11:44:44|S|20|90.080000||
B|APP|20251219|11:44:45|S|1|722.022500||
B|ASTS|20251219|11:44:45|S|120|72.304700||
B|BIOX|20251219|11:44:45|S|2|1.400000||
B|CALM|20251219|11:44:45|S|10|85.847800||
B|ENTG|20251219|11:44:45|S|20|85.251700||
B|IONQ|20251219|11:44:45|S|100|48.050000||
B|NVDA|20251219|11:44:45|S|400|179.940000||
B|ZTS|20251219|11:44:45|S|200|123.865000||
B|ENTG|20251219|11:44:46|S|20|85.251700||
B|IONQ|20251219|11:44:46|S|200|48.030000||
B|SQQQ|20251219|11:44:46|S|200|69.560000||
B|TSLA|20251219|11:44:46|S|2|477.460000||
B|TSLA|20251219|11:44:46|S|80|477.435000||
B|TSLA|20251219|11:44:46|S|240|477.650000||
B|TWLO|20251219|11:44:46|S|10|142.200000||
B|CDE|20251219|11:44:47|S|40|18.229300||
B|MTEN|20251219|11:44:47|S|150|0.899900||
B|RKLB|20251219|11:44:47|S|39|68.640000||
B|RKLB|20251219|11:44:47|S|100|68.640000||
B|T|20251219|11:44:47|S|100|24.210000||
B|WDC|20251219|11:44:47|S|20|181.200000||
B|CRWV|20251219|11:44:48|S|100|80.929200||
B|DOW|20251219|11:44:48|S|2|23.435000||
B|GOOG|20251219|11:44:48|S|1|306.529000||
B|GOOG|20251219|11:44:48|S|7|306.490000||
B|HOOD|20251219|11:44:48|S|30|122.182500||
B|MU|20251219|11:44:48|S|50|262.910000||
B|NVDA|20251219|11:44:48|S|500|179.949500||
B|RKLB|20251219|11:44:48|S|2|68.640000||
B|RKLB|20251219|11:44:48|S|3|68.640000||
B|TSLA|20251219|11:44:48|S|50|477.480000||
B|AAPL|20251219|11:44:49|S|10|270.970900||
B|LMT|20251219|11:44:49|S|55|470.803000||
B|META|20251219|11:44:49|S|10|666.625000||
B|NVDA|20251219|11:44:49|S|15|179.959300||
B|SQQQ|20251219|11:44:49|S|1005|69.547500||
B|TSLA|20251219|11:44:49|S|33|477.630000||
B|TSLA|20251219|11:44:49|S|100|477.610000||
B|ZS|20251219|11:44:49|S|13|231.068300||
B|BEAT|20251219|11:44:50|S|461|2.995000||
B|BRK/B|20251219|11:44:50|S|1|501.950000||
B|CRWV|20251219|11:44:50|S|1|80.960000||
B|NVDA|20251219|11:44:50|S|3|179.940700||
B|TSLA|20251219|11:44:50|S|120|477.630000||
B|VIST|20251219|11:44:50|S|60|46.934600||
B|VIST|20251219|11:44:50|S|77|46.940000||
B|ZS|20251219|11:44:50|S|5|231.288100||
B|AEO|20251219|11:44:51|S|220|27.270000||
B|AVGO|20251219|11:44:51|S|10|333.602400||
B|NVDA|20251219|11:44:51|S|2|179.949000||
B|PFFA|20251219|11:44:51|S|200|21.890000||
B|GOOG|20251219|11:44:52|S|5|306.556300||
B|INTC|20251219|11:44:52|S|500|37.368000||
B|NVD|20251219|11:44:52|S|200|8.670000||
B|TSLA|20251219|11:44:52|S|16|477.460000||
B|TSLL|20251219|11:44:52|S|100|21.785000||
B|TSLL|20251219|11:44:52|S|120|21.780000||
B|UVXY|20251219|11:44:52|S|1|39.380000||
B|DPRO|20251219|11:44:53|S|100|6.990000||
B|DPRO|20251219|11:44:53|S|200|7.030000||
B|INSM|20251219|11:44:53|S|13|175.250000||
B|SOXS|20251219|11:44:53|S|1|3.217300||
B|ASM|20251219|11:44:54|S|106|6.549300||
B|CMPR|20251219|11:44:54|S|20|75.650000||
B|CRWV|20251219|11:44:54|S|100|80.930000||
B|LPCN|20251219|11:44:54|S|2|4.050000||
B|NGD|20251219|11:44:54|S|121|8.875000||
B|OKLO|20251219|11:44:54|S|10|83.720000||
B|OPEN|20251219|11:44:54|S|5|6.297500||
B|SGI|20251219|11:44:54|S|26|90.090000||
B|TSLX|20251219|11:44:54|S|1|21.581000||
B|UPST|20251219|11:44:54|S|300|48.510000||
B|VWAV|20251219|11:44:54|S|25|8.950000||
B|AVGO|20251219|11:44:55|S|20|333.630000||
B|CIEN|20251219|11:44:55|S|30|221.455000||
B|PDD|20251219|11:44:55|S|100|111.135000||
B|RTX|20251219|11:44:55|S|30|181.770000||
B|SPYU|20251219|11:44:56|S|250|54.700000||
B|VIST|20251219|11:44:56|S|6|46.944600||
B|AMZN|20251219|11:44:57|S|100|228.187400||
B|AXTA|20251219|11:44:57|S|318|32.175000||
B|CSCO|20251219|11:44:57|S|100|78.155000||
B|TSLA|20251219|11:44:57|S|100|477.461900||
B|HBAN|20251219|11:44:58|S|1|17.635000||
B|IREN|20251219|11:44:58|S|2|38.890000||
B|TSLA|20251219|11:44:58|S|5|477.545000||
B|TSLA|20251219|11:44:58|S|23|477.530000||
B|AVGO|20251219|11:44:59|S|10|333.544000||
B|CCL|20251219|11:44:59|S|100|30.750700||
B|EBF|20251219|11:44:59|S|3|18.180000||
B|GOOGL|20251219|11:44:59|S|1|305.154200||
B|HL|20251219|11:44:59|S|300|20.160000||
B|TEM|20251219|11:44:59|S|50|64.250000||
B|GLDM|20251219|11:45:00|S|2|86.025000||
B|MU|20251219|11:45:00|S|25|262.920000||
B|MU|20251219|11:45:00|S|50|262.883100||
B|RKLB|20251219|11:45:00|S|12|68.470000||
B|SPY|20251219|11:45:00|S|220|679.790000||
B|TSLA|20251219|11:45:00|S|1|477.310000||
B|TSLA|20251219|11:45:00|S|23|477.300000||
B|TSLA|20251219|11:45:00|S|40|477.310000||
B|TSLA|20251219|11:45:00|S|40|477.312700||
B|TSLA|20251219|11:45:00|S|50|477.310000||
B|TSLA|20251219|11:45:00|S|50|477.320000||
B|ZSL|20251219|11:45:00|S|300|6.545000||
B|ICE|20251219|11:45:01|S|3|160.700000||
B|PLTR|20251219|11:45:01|S|40|190.425000||
B|TSLA|20251219|11:45:01|S|50|477.280000||
B|UUUU|20251219|11:45:01|S|3|15.489200||
B|ZS|20251219|11:45:01|S|6|231.064800||
B|APLD|20251219|11:45:02|S|100|27.250000||
B|APLD|20251219|11:45:02|S|200|27.250000||
B|BMNR|20251219|11:45:02|S|2|31.070000||
B|HOOD|20251219|11:45:02|S|8|122.198200||
B|MSTR|20251219|11:45:02|S|1|165.890000||
B|MSTR|20251219|11:45:02|S|1|165.900000||
B|OKLO|20251219|11:45:02|S|20|83.660000||
B|OKLO|20251219|11:45:02|S|100|83.680000||
B|OKLO|20251219|11:45:02|S|400|83.650000||
B|PMI|20251219|11:45:02|S|1|2.358200||
B|RXRX|20251219|11:45:02|S|480|4.415000||
B|AMZN|20251219|11:45:03|S|8|228.225000||
B|BMNU|20251219|11:45:03|S|200|6.339700||
B|FIG|20251219|11:45:03|S|50|38.375000||
B|NVDA|20251219|11:45:03|S|100|179.965000||
B|NVDA|20251219|11:45:03|S|500|179.970000||
B|PSQ|20251219|11:45:03|S|100|30.505000||
B|RKLB|20251219|11:45:03|S|65|68.320000||
B|RKLB|20251219|11:45:03|S|300|68.311900||
B|SJM|20251219|11:45:03|S|10|99.195000||
B|SLV|20251219|11:45:03|S|70|60.789300||
B|ZS|20251219|11:45:03|S|4|231.276200||
B|UPST|20251219|11:45:04|S|4|48.550900||
B|Z|20251219|11:45:04|S|22|68.431500||
B|CEPU|20251219|11:45:05|S|54|17.430000||
B|DJT|20251219|11:45:05|S|135|16.307100||
B|EMR|20251219|11:45:05|S|100|132.248300||
B|NAUT|20251219|11:45:05|S|1000|1.924000||
B|PBR|20251219|11:45:05|S|1|11.815000||
B|RIVN|20251219|11:45:05|S|386|22.177400||
B|CLX|20251219|11:45:06|S|11|98.708800||
B|SQQQ|20251219|11:45:06|S|2000|69.520000||
B|TE|20251219|11:45:06|S|6000|6.816400||
B|MTEN|20251219|11:45:07|S|1|0.911900||
B|MTEN|20251219|11:45:07|S|3|0.911900||
B|TSDD|20251219|11:45:07|S|100|7.515000||
B|CRESY|20251219|11:45:08|S|13|11.777000||
B|CRWV|20251219|11:45:08|S|10|80.912200||
B|DJTU|20251219|11:45:08|S|200|6.135000||
B|EWJ|20251219|11:45:08|S|1|80.625000||
B|MU|20251219|11:45:08|S|10|262.690000||
B|MU|20251219|11:45:09|S|25|262.690000||
B|PCOR|20251219|11:45:09|S|100|73.970000||
B|STAA|20251219|11:45:09|S|20|24.800000||
B|API|20251219|11:45:10|S|100|3.955000||
B|BE|20251219|11:45:10|S|20|89.430000||
B|CMG|20251219|11:45:10|S|29|37.878700||
B|HYPR|20251219|11:45:10|S|7900|1.070000||
B|NVDA|20251219|11:45:10|S|50|179.955000||
B|PDD|20251219|11:45:10|S|100|111.140000||
B|PDD|20251219|11:45:10|S|100|111.150000||
B|PLTR|20251219|11:45:10|S|70|190.420000||
B|AMST|20251219|11:45:11|S|288|2.500000||
B|MU|20251219|11:45:11|S|1|262.690000||
B|NKTR|20251219|11:45:11|S|10|45.130000||
B|PGEN|20251219|11:45:11|S|52|4.270000||
B|TSLA|20251219|11:45:11|S|15|477.485000||
B|TSLA|20251219|11:45:11|S|200|477.482900||
B|AMD|20251219|11:45:12|S|100|211.940000||
B|FIGS|20251219|11:45:12|S|100|12.045000||
B|MTEN|20251219|11:45:12|S|1|0.925900||
B|NOW|20251219|11:45:12|S|3|155.515000||
B|PBR|20251219|11:45:12|S|26|11.815000||
B|TSLA|20251219|11:45:12|S|400|477.460000||
B|VT|20251219|11:45:12|S|6|140.485000||
B|AMD|20251219|11:45:13|S|5|211.967600||
B|BIOX|20251219|11:45:13|S|100|1.400000||
B|GS|20251219|11:45:13|S|25|894.015000||
B|IONQ|20251219|11:45:13|S|94|47.980000||
B|MTEN|20251219|11:45:13|S|358|0.926000||
B|NBIS|20251219|11:45:13|S|100|87.690000||
B|NBIS|20251219|11:45:13|S|100|87.720000||
B|ORCL|20251219|11:45:13|S|2|193.110000||
B|AMD|20251219|11:45:14|S|6|211.967600||
B|EWZ|20251219|11:45:14|S|2|31.439300||
B|ING|20251219|11:45:14|S|355|27.995000||
B|SERV|20251219|11:45:14|S|50|10.350000||
B|TWLO|20251219|11:45:14|S|11|142.190000||
B|XOM|20251219|11:45:14|S|50|116.985000||
B|IBKR|20251219|11:45:15|S|3|64.540000||
B|NEM|20251219|11:45:15|S|20|101.340000||
B|ORCL|20251219|11:45:15|S|2|193.090000||
B|QQQ|20251219|11:45:15|S|100|615.982600||
B|APLX|20251219|11:45:16|S|20|64.370000||
B|BYND|20251219|11:45:16|S|25|1.208500||
B|CRWV|20251219|11:45:16|S|200|80.910000||
B|LEU|20251219|11:45:16|S|1|259.590000||
B|MTEN|20251219|11:45:16|S|1541|0.925300||
B|PLUG|20251219|11:45:16|S|16|2.190000||
B|TSLA|20251219|11:45:16|S|64|477.190000||
B|TSLT|20251219|11:45:16|S|1|30.287300||
B|BCS|20251219|11:45:17|S|912|25.105000||
B|DJTU|20251219|11:45:17|S|75|6.135000||
B|PLTR|20251219|11:45:17|S|5|190.360000||
B|SOUN|20251219|11:45:17|S|217|10.955000||
B|TSLA|20251219|11:45:17|S|30|477.270500||
B|TSLA|20251219|11:45:17|S|50|477.300000||
B|TSLA|20251219|11:45:17|S|200|477.270000||
B|TSLA|20251219|11:45:17|S|350|477.270000||
B|AMD|20251219|11:45:18|S|70|211.875000||
B|AMZN|20251219|11:45:18|S|70|228.200000||
B|BOIL|20251219|11:45:18|S|33|23.417300||
B|MSFT|20251219|11:45:18|S|1|484.970000||
B|NVDA|20251219|11:45:18|S|20|179.859300||
B|TMC|20251219|11:45:18|S|320|7.645000||
B|TSLA|20251219|11:45:18|S|80|477.320000||
B|TSLA|20251219|11:45:18|S|200|477.360000||
B|MU|20251219|11:45:19|S|50|262.580000||
B|ONDS|20251219|11:45:19|S|82|8.860000||
B|SIM|20251219|11:45:19|S|1|28.090000||
B|WDC|20251219|11:45:19|S|200|181.200000||
B|GOOGL|20251219|11:45:20|S|2|305.176900||
B|GOOGL|20251219|11:45:20|S|12|305.198500||
B|SLV|20251219|11:45:20|S|16|60.785000||
B|TSLA|20251219|11:45:20|S|25|477.302200||
B|TSLA|20251219|11:45:20|S|133|477.290000||
B|UBER|20251219|11:45:20|S|3|78.755000||
B|ZM|20251219|11:45:20|S|1|89.735000||
B|CRM|20251219|11:45:21|S|9|257.425000||
B|GLD|20251219|11:45:21|S|2|399.578800||
B|GLD|20251219|11:45:21|S|8|399.560000||
B|TQQQ|20251219|11:45:21|S|100|53.210700||
B|Z|20251219|11:45:21|S|13|68.431600||
B|Z|20251219|11:45:21|S|27|68.431600||
B|CALM|20251219|11:45:22|S|8|85.770000||
B|NBIS|20251219|11:45:22|S|86|87.660000||
B|NBIS|20251219|11:45:22|S|106|87.658100||
B|RKLB|20251219|11:45:22|S|30|68.380000||
B|ASTS|20251219|11:45:23|S|100|72.010000||
B|TQQQ|20251219|11:45:23|S|3600|53.232600||
B|Z|20251219|11:45:23|S|100|68.418800||
B|FLY|20251219|11:45:24|S|400|23.890000||
B|NTRA|20251219|11:45:24|S|400|230.820000||
B|NVDA|20251219|11:45:24|S|1|179.865000||
B|RKLB|20251219|11:45:24|S|60|68.380000||
B|TSLA|20251219|11:45:24|S|27|477.183000||
B|UNG|20251219|11:45:24|S|282|11.990000||
B|AMD|20251219|11:45:25|S|66|211.940000||
B|APP|20251219|11:45:25|S|80|721.900000||
B|CRSP|20251219|11:45:25|S|20|56.470000||
B|CRWV|20251219|11:45:25|S|100|80.890000||
B|INTC|20251219|11:45:25|S|80|37.345000||
B|MTEN|20251219|11:45:25|S|44|0.920000||
B|MTEN|20251219|11:45:25|S|660|0.925300||
B|PANW|20251219|11:45:25|S|1|187.660000||
B|RKLB|20251219|11:45:25|S|100|68.360000||
B|RYAAY|20251219|11:45:25|S|82|71.799300||
B|Z|20251219|11:45:25|S|100|68.433400||
B|AAPL|20251219|11:45:26|S|3|271.065000||
B|MTEN|20251219|11:45:26|S|100|0.915000||
B|MTEN|20251219|11:45:26|S|2000|0.925400||
B|SOXS|20251219|11:45:26|S|100|3.227300||
B|TSLA|20251219|11:45:26|S|3|477.251000||
B|AMZN|20251219|11:45:27|S|5|228.200000||
B|CRDO|20251219|11:45:27|S|10|144.890000||
B|HOOD|20251219|11:45:27|S|27|122.031700||
B|COIN|20251219|11:45:28|S|1|243.750000||
B|SMX|20251219|11:45:28|S|3|177.429900||
B|XLU|20251219|11:45:28|S|17|43.180000||
B|JMIA|20251219|11:45:29|S|500|12.901200||
B|NFLX|20251219|11:45:29|S|2|95.165000||
B|NVDA|20251219|11:45:29|S|500|179.865000||
B|APLD|20251219|11:45:30|S|200|27.215000||
B|MTEN|20251219|11:45:30|S|17|0.926000||
B|RXRX|20251219|11:45:30|S|100|4.405000||
B|FTI|20251219|11:45:31|S|100|44.669000||
B|GOOG|20251219|11:45:31|S|100|306.608200||
B|MTEN|20251219|11:45:31|S|623|0.926000||
B|ORCL|20251219|11:45:31|S|8|192.850000||
B|SLV|20251219|11:45:31|S|20|60.795000||
B|TSLA|20251219|11:45:31|S|56|477.070000||
B|AAPL|20251219|11:45:32|S|10|271.020000||
B|GLD|20251219|11:45:32|S|3|399.588800||
B|INTC|20251219|11:45:32|S|200|37.340000||
B|MTEN|20251219|11:45:32|S|217|0.920000||
B|PFF|20251219|11:45:32|S|100|31.165000||
B|RKLB|20251219|11:45:32|S|2|68.295000||
B|SMCI|20251219|11:45:32|S|200|30.235000||
B|TSLA|20251219|11:45:32|S|40|476.810000||
B|APP|20251219|11:45:33|S|20|720.923500||
B|GSAT|20251219|11:45:33|S|20|61.230000||
B|TSLA|20251219|11:45:33|S|100|476.840000||
B|UBER|20251219|11:45:33|S|600|78.750000||
B|ZM|20251219|11:45:33|S|1|89.735000||
B|ZM|20251219|11:45:33|S|5|89.735000||
B|ZM|20251219|11:45:33|S|22|89.735000||
B|ZM|20251219|11:45:33|S|33|89.735000||
B|CLM|20251219|11:45:34|S|600|8.275000||
B|CRML|20251219|11:45:34|S|666|7.465000||
B|KMI|20251219|11:45:34|S|1500|26.663000||
B|MOS|20251219|11:45:34|S|1|23.955000||
B|MSTR|20251219|11:45:34|S|200|165.440000||
B|NVDA|20251219|11:45:34|S|20|179.830700||
B|QBTS|20251219|11:45:34|S|374|26.062900||
B|RCAT|20251219|11:45:34|S|600|7.765000||
B|CRSP|20251219|11:45:35|S|15|56.460000||
B|EWZ|20251219|11:45:35|S|3|31.445000||
B|FEAM|20251219|11:45:35|S|100|3.550000||
B|LMT|20251219|11:45:35|S|6|470.800000||
B|PL|20251219|11:45:35|S|100|19.177300||
B|SMR|20251219|11:45:35|S|50|16.297500||
B|SPUS|20251219|11:45:35|S|10|50.785000||
B|TSLA|20251219|11:45:35|S|1|476.600000||
B|TSLA|20251219|11:45:35|S|66|476.690000||
B|TSLA|20251219|11:45:35|S|128|476.555000||
B|TSLA|20251219|11:45:35|S|237|476.630000||
B|ZS|20251219|11:45:35|S|3|231.030500||
B|NVO|20251219|11:45:36|S|50|48.567300||
B|QQQ|20251219|11:45:36|S|50|615.850700||
B|TSLA|20251219|11:45:36|S|17|476.590000||
B|TSLA|20251219|11:45:36|S|40|476.660000||
B|TSLA|20251219|11:45:36|S|400|476.640000||
B|DJT|20251219|11:45:37|S|210|16.325000||
B|KMB|20251219|11:45:37|S|30|100.755400||
B|NKE|20251219|11:45:37|S|57|59.210000||
B|SOXL|20251219|11:45:37|S|6|41.550000||
B|SPY|20251219|11:45:37|S|33|679.795000||
B|SQQQ|20251219|11:45:37|S|50|69.607500||
B|TQQQ|20251219|11:45:37|S|20|53.192900||
B|UNH|20251219|11:45:37|S|98|333.595000||
B|AMD|20251219|11:45:38|S|100|211.870000||
B|CRML|20251219|11:45:38|S|43|7.465000||
B|GLD|20251219|11:45:38|S|7|399.580000||
B|IMUX|20251219|11:45:38|S|100|0.559000||
B|LW|20251219|11:45:38|S|5|44.680000||
B|MTEN|20251219|11:45:38|S|91|0.916300||
B|ORCL|20251219|11:45:38|S|1|192.790000||
B|ORCL|20251219|11:45:38|S|8|192.790000||
B|SOXL|20251219|11:45:38|S|100|41.550000||
B|TSLZ|20251219|11:45:38|S|60|10.700000||
B|JMIA|20251219|11:45:40|S|110|12.910000||
B|NVDA|20251219|11:45:40|S|9|179.879300||
B|OKLO|20251219|11:45:40|S|10|83.714800||
B|TQQQ|20251219|11:45:40|S|200|53.190000||
B|TSLA|20251219|11:45:40|S|14|476.600000||
B|BE|20251219|11:45:41|S|225|89.340000||
B|NBIS|20251219|11:45:41|S|120|87.640000||
B|PAAS|20251219|11:45:41|S|40|51.955000||
B|STT|20251219|11:45:41|S|1|128.137000||
B|TSLA|20251219|11:45:41|S|10|476.520000||
B|TSLA|20251219|11:45:41|S|10|476.527500||
B|TSLA|20251219|11:45:41|S|100|476.541400||
B|COST|20251219|11:45:42|S|1|851.576500||
B|ELV|20251219|11:45:42|S|13|344.272600||
B|ELV|20251219|11:45:42|S|72|344.280000||
B|META|20251219|11:45:42|S|3|666.455000||
B|NVDA|20251219|11:45:42|S|4|179.859300||
B|AMZN|20251219|11:45:43|S|100|228.211000||
B|NKE|20251219|11:45:43|S|5|59.195000||
B|SMCI|20251219|11:45:43|S|100|30.229300||
B|CRWV|20251219|11:45:44|S|100|80.855000||
B|LW|20251219|11:45:44|S|319|44.660000||
B|TSLQ|20251219|11:45:44|S|10|18.189800||
B|BKKT|20251219|11:45:45|S|20|10.580000||
B|NVDA|20251219|11:45:45|S|10|179.863500||
B|VFF|20251219|11:45:45|S|500|3.947300||
B|QBTS|20251219|11:45:46|S|20|26.080000||
B|SOXL|20251219|11:45:46|S|200|41.590000||
B|TPR|20251219|11:45:46|S|31|124.814500||
B|ZTS|20251219|11:45:46|S|400|123.885000||
B|ET|20251219|11:45:47|S|50|16.395000||
B|VALE|20251219|11:45:47|S|12|12.830000||
B|ZTS|20251219|11:45:47|S|8|123.844200||
B|CBRL|20251219|11:45:48|S|28|26.698600||
B|CBRL|20251219|11:45:48|S|100|26.690000||
B|RKLB|20251219|11:45:48|S|45|68.265000||
B|TSLT|20251219|11:45:48|S|1|30.187300||
B|WULF|20251219|11:45:48|S|200|12.445000||
B|AVAV|20251219|11:45:49|S|20|242.570000||
B|BIOX|20251219|11:45:49|S|200|1.400000||
B|BMNU|20251219|11:45:49|S|200|6.329900||
B|ORCL|20251219|11:45:49|S|12|192.810000||
B|SOXL|20251219|11:45:49|S|200|41.570000||
B|TSLA|20251219|11:45:49|S|50|476.401800||
B|VIST|20251219|11:45:49|S|66|46.920000||
B|ACN|20251219|11:45:50|S|3|275.700000||
B|GOOG|20251219|11:45:50|S|100|306.440000||
B|UBER|20251219|11:45:50|S|125|78.757500||
B|VIST|20251219|11:45:50|S|13|46.950000||
B|XP|20251219|11:45:50|S|20|16.165500||
B|QQQ|20251219|11:45:51|S|40|615.845000||
B|TSLA|20251219|11:45:51|S|10|476.481400||
B|ASPI|20251219|11:45:52|S|110|6.209500||
B|HD|20251219|11:45:52|S|59|348.210000||
B|RBLX|20251219|11:45:52|S|2|82.810000||
B|TREE|20251219|11:45:52|S|50|52.370000||
B|TSLA|20251219|11:45:52|S|1|476.610000||
B|BIOX|20251219|11:45:53|S|276|1.400000||
B|CDE|20251219|11:45:53|S|900|18.225000||
B|SOFI|20251219|11:45:53|S|3|26.939300||
B|ZTS|20251219|11:45:53|S|100|123.840000||
B|BMBL|20251219|11:45:54|S|1600|3.470000||
B|BMBL|20251219|11:45:54|S|2000|3.480000||
B|BMBL|20251219|11:45:54|S|2000|3.500000||
B|CMCSA|20251219|11:45:54|S|1200|29.640000||
B|SH|20251219|11:45:54|S|9|36.565000||
B|SLS|20251219|11:45:54|S|90|2.380000||
B|TSLA|20251219|11:45:54|S|25|476.630000||
B|TSLA|20251219|11:45:54|S|25|476.640000||
B|UNH|20251219|11:45:54|S|1|333.609500||
B|VIST|20251219|11:45:54|S|1|46.974600||
B|VIST|20251219|11:45:54|S|2|46.980000||
B|PALL|20251219|11:45:55|S|10|155.440000||
B|RKLB|20251219|11:45:55|S|10|68.240000||
B|TEM|20251219|11:45:55|S|800|64.140000||
B|TSLA|20251219|11:45:55|S|34|476.882700||
B|TSLA|20251219|11:45:55|S|45|476.880000||
B|TSLA|20251219|11:45:55|S|200|476.800000||
B|TSLZ|20251219|11:45:55|S|900|10.700000||
B|LW|20251219|11:45:56|S|87|44.630000||
B|PLTR|20251219|11:45:56|S|631|190.130000||
B|TSLA|20251219|11:45:56|S|1|476.762700||
B|TSLL|20251219|11:45:56|S|259|21.730000||
B|VZ|20251219|11:45:56|S|70|40.175000||
B|AMT|20251219|11:45:57|S|10|173.250000||
B|FDX|20251219|11:45:57|S|2|286.550000||
B|PDS|20251219|11:45:57|S|10|70.050000||
B|AMZU|20251219|11:45:58|S|4|34.525000||
B|LRN|20251219|11:45:58|S|100|67.210000||
B|NVDA|20251219|11:45:58|S|50|179.845000||
B|RBLX|20251219|11:45:58|S|1|82.808500||
B|SATS|20251219|11:45:58|S|1|105.375000||
B|SGOV|20251219|11:45:58|S|200|100.275000||
B|SOUN|20251219|11:45:58|S|5|10.935000||
B|STNE|20251219|11:45:58|S|22|14.519300||
B|TSLA|20251219|11:45:58|S|50|476.815000||
B|ECO|20251219|11:45:59|S|35|33.811500||
B|JMIA|20251219|11:45:59|S|100|12.895000||
B|SONY|20251219|11:45:59|S|1|25.525000||
B|STNE|20251219|11:45:59|S|911|14.520000||
B|TSLA|20251219|11:45:59|S|3|476.867600||
B|TSLA|20251219|11:45:59|S|3|476.870000||
B|IDR|20251219|11:46:00|S|50|44.470000||
B|MTEN|20251219|11:46:00|S|658|0.926000||
B|RGTZ|20251219|11:46:00|S|100|22.080000||
B|TSLA|20251219|11:46:00|S|25|476.855000||
B|TSLA|20251219|11:46:00|S|40|476.960000||
B|ROBN|20251219|11:46:01|S|100|66.160000||
B|GS|20251219|11:46:02|S|3|893.275000||
B|NTNX|20251219|11:46:02|S|50|52.476400||
B|NTNX|20251219|11:46:02|S|100|52.470000||
B|NVA|20251219|11:46:02|E|2|6.969900||
B|VRT|20251219|11:46:02|S|100|159.250000||
B|GOOGL|20251219|11:46:03|S|1|305.070000||
B|NVDA|20251219|11:46:03|S|1|179.835000||
B|NVDA|20251219|11:46:03|S|400|179.835000||
B|OKLO|20251219|11:46:03|S|1|83.555000||
B|SNA|20251219|11:46:03|S|17|346.415000||
B|AXON|20251219|11:46:04|S|1|581.626000||
B|BURU|20251219|11:46:04|S|200|0.203900||
B|NIO|20251219|11:46:04|S|100|5.025000||
B|NVDA|20251219|11:46:04|S|1|179.835000||
B|NVDA|20251219|11:46:04|S|2|179.835000||
B|QUBT|20251219|11:46:04|S|37|10.715000||
B|SOXL|20251219|11:46:04|S|50|41.545000||
B|TSLA|20251219|11:46:04|S|388|476.816400||
B|VRT|20251219|11:46:04|S|132|159.310000||
B|BMBL|20251219|11:46:05|S|20|3.560000||
B|BMBL|20251219|11:46:05|S|200|3.540000||
B|BMBL|20251219|11:46:05|S|200|3.565000||
B|CIFR|20251219|11:46:05|S|40|16.185000||
B|CRCL|20251219|11:46:05|S|20|84.538300||
B|INTC|20251219|11:46:05|S|5|37.333200||
B|Z|20251219|11:46:05|S|100|68.430000||
B|ARM|20251219|11:46:06|S|80|114.443500||
B|BMBL|20251219|11:46:06|S|200|3.590000||
B|BMBL|20251219|11:46:06|S|400|3.590000||
B|BMBL|20251219|11:46:06|S|500|3.590000||
B|BMBL|20251219|11:46:06|S|500|3.590000||
B|BMBL|20251219|11:46:06|S|700|3.590000||
B|DPRO|20251219|11:46:06|S|30|6.980000||
B|MSFT|20251219|11:46:06|S|1|485.010000||
B|NKE|20251219|11:46:06|S|50|59.195000||
B|RKLB|20251219|11:46:06|S|52|68.220000||
B|RKLB|20251219|11:46:06|S|184|68.210000||
B|RKLB|20251219|11:46:06|S|800|68.210000||
B|TSLA|20251219|11:46:06|S|9|476.760000||
B|TSLA|20251219|11:46:06|S|100|476.762500||
B|WBI|20251219|11:46:06|S|200|20.555000||
B|BMBL|20251219|11:46:07|S|200|3.595000||
B|FLY|20251219|11:46:07|S|10|23.845000||
B|NKE|20251219|11:46:07|E|1|59.196900||
B|SOXL|20251219|11:46:07|S|100|41.550000||
B|TSLA|20251219|11:46:07|S|100|476.760000||
B|AFRM|20251219|11:46:08|S|25|77.330000||
B|LULU|20251219|11:46:08|S|477|210.520000||
B|MTEN|20251219|11:46:08|S|110|0.900300||
B|NVDA|20251219|11:46:08|S|100|179.845000||
B|COIN|20251219|11:46:09|S|1|243.780000||
B|DPRO|20251219|11:46:09|S|50|6.981800||
B|JNJ|20251219|11:46:09|S|3|208.600000||
B|SOXL|20251219|11:46:09|S|50|41.555000||
B|SPOT|20251219|11:46:09|S|10|578.764600||
B|INTC|20251219|11:46:10|S|20|37.329300||
B|RXRX|20251219|11:46:10|S|1|4.400000||
B|RXRX|20251219|11:46:10|S|10|4.400000||
B|RXRX|20251219|11:46:10|S|10|4.400000||
B|RXRX|20251219|11:46:10|S|70|4.400000||
B|Z|20251219|11:46:10|S|25|68.442200||
B|HOOD|20251219|11:46:11|S|200|121.850000||
B|NVDA|20251219|11:46:11|S|400|179.839200||
B|ORCL|20251219|11:46:11|S|52|193.030000||
B|TSLA|20251219|11:46:11|S|8|476.580000||
B|TSLA|20251219|11:46:11|S|22|476.580000||
B|UVIX|20251219|11:46:11|S|300|6.485000||
B|CRUS|20251219|11:46:12|S|41|122.190000||
B|MU|20251219|11:46:12|S|300|262.314000||
B|SOC|20251219|11:46:12|S|44|7.980000||
B|TNXP|20251219|11:46:12|S|100|17.480000||
B|TSLA|20251219|11:46:12|S|10|476.610000||
B|TSLA|20251219|11:46:12|S|10|476.657800||
B|TSLA|20251219|11:46:12|S|603|476.660000||
B|TSLZ|20251219|11:46:12|S|10|10.700000||
B|ZS|20251219|11:46:12|S|6|230.951300||
B|CSIQ|20251219|11:46:13|S|200|24.690000||
B|HLI|20251219|11:46:13|S|32|176.150000||
B|IAU|20251219|11:46:13|S|5|81.835000||
B|NVDA|20251219|11:46:13|S|50|179.887200||
B|PLTM|20251219|11:46:13|S|146|19.088100||
B|PSEC|20251219|11:46:13|S|655|2.505000||
B|QUBT|20251219|11:46:13|S|600|10.715000||
B|TSLA|20251219|11:46:13|S|12|476.635000||
B|CWVX|20251219|11:46:14|S|4|28.890000||
B|MTEN|20251219|11:46:14|S|300|0.880000||
B|SOXL|20251219|11:46:14|S|200|41.570000||
B|TNXP|20251219|11:46:14|S|86|17.490000||
B|TSLA|20251219|11:46:14|S|100|476.636300||
B|TSLQ|20251219|11:46:14|S|188|18.185000||
B|AMD|20251219|11:46:15|S|100|211.937900||
B|BOND|20251219|11:46:15|S|62|93.416400||
B|BRK/B|20251219|11:46:15|S|2|502.010000||
B|MTEN|20251219|11:46:15|S|44|0.880000||
B|RXRX|20251219|11:46:15|S|500|4.405000||
B|TSLA|20251219|11:46:15|S|3|476.690000||
B|TSLA|20251219|11:46:15|S|105|476.700000||
B|GOOG|20251219|11:46:16|S|3|306.485000||
B|MTEN|20251219|11:46:16|S|10|0.850000||
B|NVDA|20251219|11:46:16|S|2|179.905000||
B|SOXL|20251219|11:46:16|S|100|41.590000||
B|TSLA|20251219|11:46:16|S|10|476.679200||
B|TSLA|20251219|11:46:16|S|58|476.690000||
B|TSLA|20251219|11:46:16|S|192|476.691600||
B|TSLA|20251219|11:46:16|S|400|476.690000||
B|AMD|20251219|11:46:17|S|100|211.890500||
B|BN|20251219|11:46:17|S|5|45.049300||
B|BOIL|20251219|11:46:17|S|50|23.387300||
B|SDVY|20251219|11:46:17|S|1|38.995900||
B|ALAB|20251219|11:46:18|S|15|155.620000||
B|BIOX|20251219|11:46:18|S|3|1.400000||
B|DFEN|20251219|11:46:18|S|200|62.920000||
B|IREN|20251219|11:46:18|S|1|38.789100||
B|NVDA|20251219|11:46:18|S|5|179.900000||
B|AS|20251219|11:46:19|S|50|38.108700||
B|EWZ|20251219|11:46:19|S|3|31.435000||
B|NVDA|20251219|11:46:19|S|100|179.895000||
B|TSLA|20251219|11:46:19|S|37|476.752900||
B|TSLA|20251219|11:46:19|S|38|476.750000||
B|VALE|20251219|11:46:19|S|93|12.820700||
B|NVDA|20251219|11:46:20|S|100|179.882700||
B|ORCL|20251219|11:46:20|S|10|193.110000||
B|SOXL|20251219|11:46:20|S|200|41.580000||
B|AZI|20251219|11:46:21|S|100|2.120000||
B|NVO|20251219|11:46:21|S|70|48.569300||
B|ORCL|20251219|11:46:21|S|300|193.102100||
B|ZS|20251219|11:46:21|S|3|230.961700||
B|ALB|20251219|11:46:22|S|100|147.670000||
B|PLTR|20251219|11:46:22|S|4|190.180000||
B|SATS|20251219|11:46:22|S|2|105.370000||
B|SOXL|20251219|11:46:22|S|50|41.590000||
B|TSLA|20251219|11:46:22|S|2|476.780000||
B|TSLA|20251219|11:46:22|S|3|476.780000||
B|BSY|20251219|11:46:23|S|12|40.040000||
B|CEPU|20251219|11:46:23|S|70|17.439200||
B|CMS|20251219|11:46:23|S|7|70.200000||
B|SNDK|20251219|11:46:23|S|25|237.860000||
B|TRI|20251219|11:46:23|S|4|131.985000||
B|ASTS|20251219|11:46:24|S|13|72.045000||
B|FITB|20251219|11:46:24|S|200|47.890000||
B|INFY|20251219|11:46:24|S|100|21.125000||
B|MSFT|20251219|11:46:24|S|3|485.040000||
B|NVDA|20251219|11:46:24|S|100|179.922700||
B|RR|20251219|11:46:24|S|100|3.530000||
B|SBUX|20251219|11:46:24|S|22|88.705000||
B|AMD|20251219|11:46:25|S|69|212.100000||
B|GPCR|20251219|11:46:25|S|1|67.830000||
B|NKE|20251219|11:46:25|S|100|59.205000||
B|VT|20251219|11:46:25|S|22|140.485000||
B|CGDV|20251219|11:46:26|S|562|43.608900||
B|CRWV|20251219|11:46:26|S|200|81.120000||
B|CRWV|20251219|11:46:26|S|345|81.130000||
B|DJT|20251219|11:46:26|S|347|16.327500||
B|URNJ|20251219|11:46:26|S|200|26.200000||
B|AMD|20251219|11:46:27|S|81|212.000000||
B|BRK/B|20251219|11:46:27|S|1|502.015000||
B|CRWV|20251219|11:46:27|S|100|81.140000||
B|CRWV|20251219|11:46:27|S|200|81.140000||
B|CRWV|20251219|11:46:27|S|2000|81.160000||
B|NVDA|20251219|11:46:27|S|100|179.962700||
B|QQQM|20251219|11:46:27|S|15|253.589200||
B|TSLA|20251219|11:46:28|S|32|476.780000||
B|VCLT|20251219|11:46:28|S|185|75.968300||
B|CORD|20251219|11:46:29|S|6|33.340000||
B|NKE|20251219|11:46:29|S|10|59.210000||
B|ORCL|20251219|11:46:29|S|50|193.150000||
B|TSLL|20251219|11:46:29|S|110|21.700000||
B|TSLL|20251219|11:46:29|S|700|21.705000||
B|Z|20251219|11:46:29|S|11|68.434700||
B|DJT|20251219|11:46:30|S|50|16.340000||
B|IRWD|20251219|11:46:30|S|100|3.330000||
B|IRWD|20251219|11:46:30|S|1100|3.330000||
B|NVDA|20251219|11:46:30|S|1|179.929300||
B|RIVN|20251219|11:46:30|S|50|22.165000||
B|RKLB|20251219|11:46:30|S|350|68.500000||
B|RKLB|20251219|11:46:30|S|1326|68.510000||
B|DPRO|20251219|11:46:31|S|70|7.058600||
B|EOSE|20251219|11:46:31|S|17|13.140700||
B|INTC|20251219|11:46:31|S|2500|37.357300||
B|MU|20251219|11:46:31|S|30|262.670000||
B|SOXL|20251219|11:46:31|S|100|41.645000||
B|TSLA|20251219|11:46:31|S|1|476.630000||
B|TSLA|20251219|11:46:31|S|25|476.637500||
B|EOSE|20251219|11:46:32|S|17|13.140700||
B|MU|20251219|11:46:32|S|10|262.570000||
B|Z|20251219|11:46:32|S|100|68.434400||
B|CEPU|20251219|11:46:33|S|24|17.436600||
B|CRK|20251219|11:46:33|S|300|21.875000||
B|CRWV|20251219|11:46:33|S|80|81.280000||
B|PRPH|20251219|11:46:33|S|1|0.135200||
B|SWIM|20251219|11:46:33|S|300|6.330000||
B|YMAG|20251219|11:46:33|S|1|14.370000||
B|AEO|20251219|11:46:34|S|80|27.290000||
B|AEO|20251219|11:46:34|S|100|27.285000||
B|CEPU|20251219|11:46:34|S|24|17.445800||
B|FSLR|20251219|11:46:34|S|6|265.640000||
B|GLOB|20251219|11:46:34|S|2|69.340000||
B|NEM|20251219|11:46:34|S|1|101.448700||
B|NEM|20251219|11:46:34|S|2|101.450000||
B|SMR|20251219|11:46:34|S|100|16.320000||
B|AUR|20251219|11:46:35|S|25|4.210000||
B|CEPU|20251219|11:46:35|S|24|17.437800||
B|MTEN|20251219|11:46:35|S|1278|0.892500||
B|SQQQ|20251219|11:46:35|S|500|69.542700||
B|APLD|20251219|11:46:36|S|72|27.239200||
B|APLD|20251219|11:46:36|S|100|27.240000||
B|QQQM|20251219|11:46:36|S|338|253.600000||
B|SMR|20251219|11:46:36|S|100|16.320000||
B|CEPU|20251219|11:46:37|S|23|17.447100||
B|CEPU|20251219|11:46:37|S|24|17.447100||
B|NVDL|20251219|11:46:37|S|400|82.360000||
B|ORCL|20251219|11:46:37|S|3|193.130000||
B|TSLA|20251219|11:46:37|S|20|476.570000||
B|XBI|20251219|11:46:37|S|80|123.709300||
B|CEPU|20251219|11:46:38|S|26|17.447300||
B|COST|20251219|11:46:38|S|33|851.440000||
B|CSCO|20251219|11:46:38|S|9|78.159300||
B|GWRE|20251219|11:46:38|S|3|199.650000||
B|NBIS|20251219|11:46:38|S|10|87.760000||
B|OKLO|20251219|11:46:38|S|100|83.610000||
B|SIL|20251219|11:46:38|S|29|84.971400||
B|SOC|20251219|11:46:38|S|50|8.019300||
B|TMDX|20251219|11:46:38|S|5|123.670000||
B|XPO|20251219|11:46:38|S|18|137.240000||
B|SGOV|20251219|11:46:39|S|20|100.280000||
B|LW|20251219|11:46:40|S|16|44.710000||
B|NVS|20251219|11:46:40|S|62|136.470000||
B|PBR|20251219|11:46:40|S|258|11.815000||
B|TSLA|20251219|11:46:40|S|50|476.420000||
B|ZM|20251219|11:46:40|S|86|89.750000||
B|ALTO|20251219|11:46:41|S|300|3.019300||
B|CEPU|20251219|11:46:41|S|27|17.447300||
B|JNJ|20251219|11:46:41|S|2|208.620000||
B|NRDY|20251219|11:46:41|S|1400|1.100000||
B|SPY|20251219|11:46:41|S|200|679.895000||
B|TSLA|20251219|11:46:41|S|200|476.310000||
B|AMZN|20251219|11:46:42|S|25|228.337700||
B|CEPU|20251219|11:46:42|S|23|17.437800||
B|CRCL|20251219|11:46:42|S|600|84.705000||
B|DJT|20251219|11:46:42|S|1|16.350000||
B|INTC|20251219|11:46:42|S|500|37.367500||
B|LUNR|20251219|11:46:42|S|68|14.240500||
B|MSTZ|20251219|11:46:42|S|489|14.520000||
B|TSLA|20251219|11:46:42|S|100|476.352100||
B|AAPL|20251219|11:46:43|S|5|271.025000||
B|CEPU|20251219|11:46:43|S|22|17.437800||
B|MTEN|20251219|11:46:43|S|696|0.885300||
B|NKE|20251219|11:46:43|E|3|59.190000||
B|TSLT|20251219|11:46:43|S|1|30.167300||
B|CALM|20251219|11:46:44|S|10|85.800000||
B|DPRO|20251219|11:46:44|S|15|7.052600||
B|DXYZ|20251219|11:46:44|S|50|29.990000||
B|DXYZ|20251219|11:46:44|S|50|29.997700||
B|GGAL|20251219|11:46:44|S|1|54.080000||
B|GGAL|20251219|11:46:44|S|50|54.180000||
B|NUGT|20251219|11:46:44|S|2|192.590000||
B|RGR|20251219|11:46:44|S|200|32.010000||
B|ZS|20251219|11:46:44|S|20|231.129500||
B|ASX|20251219|11:46:45|S|501|15.315000||
B|GGAL|20251219|11:46:45|S|2|54.090000||
B|GGAL|20251219|11:46:45|S|78|54.080000||
B|PLTR|20251219|11:46:45|S|850|190.200000||
B|TSLA|20251219|11:46:45|S|350|476.420000||
B|TSLA|20251219|11:46:45|S|400|476.440000||
B|TSLA|20251219|11:46:45|S|782|476.440000||
B|TX|20251219|11:46:45|S|9|38.235000||
B|Z|20251219|11:46:45|S|11|68.422700||
B|REGN|20251219|11:46:46|S|5|761.345000||
B|TQQQ|20251219|11:46:46|S|100|53.220700||
B|WOLF|20251219|11:46:46|S|10|18.110000||
B|AMD|20251219|11:46:47|S|50|212.010000||
B|PANW|20251219|11:46:47|S|10|187.711400||
B|PLTR|20251219|11:46:47|S|198|190.180000||
B|Z|20251219|11:46:47|S|100|68.435800||
B|FSLR|20251219|11:46:48|S|100|265.740000||
B|IREN|20251219|11:46:48|S|5|38.899100||
B|TSLA|20251219|11:46:48|S|70|476.370000||
B|VTV|20251219|11:46:48|S|131|191.922500||
B|ASTS|20251219|11:46:49|S|2|72.087500||
B|BMNR|20251219|11:46:49|S|6|31.070000||
B|IREN|20251219|11:46:49|S|5|38.930700||
B|MGRX|20251219|11:46:49|E|100|0.669800||
B|AMZN|20251219|11:46:50|S|25|228.329000||
B|SOXL|20251219|11:46:50|S|128|41.640000||
B|TSLA|20251219|11:46:50|S|1|476.330000||
B|AAPL|20251219|11:46:51|S|13|270.920000||
B|NBY|20251219|11:46:51|S|5|4.269000||
B|SGOV|20251219|11:46:51|S|1|100.280000||
B|ASML|20251219|11:46:52|S|2|1059.340000||
B|NVDA|20251219|11:46:52|S|40|179.915000||
B|PRPH|20251219|11:46:52|S|4000|0.135700||
B|TSLA|20251219|11:46:52|S|5|476.240000||
B|CRCL|20251219|11:46:53|S|21|84.770000||
B|MTEN|20251219|11:46:53|S|400|0.909900||
B|QCOM|20251219|11:46:53|S|19|176.535000||
B|QCOM|20251219|11:46:53|S|100|176.535000||
B|SLV|20251219|11:46:53|S|4|60.875000||
B|TSLL|20251219|11:46:53|S|50|21.676400||
B|AMDL|20251219|11:46:54|S|50|15.295000||
B|CRWV|20251219|11:46:54|S|200|81.181900||
B|MSTR|20251219|11:46:54|S|1|165.585000||
B|MTEN|20251219|11:46:54|S|79|0.909900||
B|RKLB|20251219|11:46:54|S|10|68.410000||
B|TSLL|20251219|11:46:54|S|100|21.680000||
B|ZTS|20251219|11:46:54|S|100|123.905100||
B|CRWV|20251219|11:46:55|S|88|81.220000||
B|LULU|20251219|11:46:55|S|7|210.530000||
B|SOXL|20251219|11:46:55|S|100|41.630000||
B|AAPL|20251219|11:46:56|S|200|270.920000||
B|ADBE|20251219|11:46:56|S|2|356.115000||
B|AXP|20251219|11:46:56|S|86|374.415000||
B|BITF|20251219|11:46:56|S|10|2.500000||
B|SLV|20251219|11:46:56|S|162|60.880000||
B|XLE|20251219|11:46:56|S|20|44.350000||
B|AVAV|20251219|11:46:58|S|5|242.881000||
B|FRMI|20251219|11:46:58|S|1000|8.200000||
B|HALO|20251219|11:46:58|S|2|67.250000||
B|TSLL|20251219|11:46:58|S|200|21.665000||
B|MSFT|20251219|11:46:59|S|188|485.010000||
B|NBIS|20251219|11:46:59|S|20|87.740000||
B|RKT|20251219|11:46:59|S|309|19.317100||
B|CRDO|20251219|11:47:00|S|10|145.235000||
B|GLW|20251219|11:47:00|S|6|88.230000||
B|OKLO|20251219|11:47:00|S|200|83.550000||
B|TE|20251219|11:47:00|S|1300|6.815000||
B|TSLT|20251219|11:47:00|S|1|30.130000||
B|CRWV|20251219|11:47:01|S|3|81.140000||
B|NBY|20251219|11:47:01|S|10|4.269000||
B|PRPH|20251219|11:47:01|S|4000|0.135000||
B|RGTI|20251219|11:47:01|S|6|23.480000||
B|TSLA|20251219|11:47:01|S|5|476.080000||
B|WDC|20251219|11:47:01|S|2|181.140000||
B|XBI|20251219|11:47:01|S|100|123.700000||
B|DJT|20251219|11:47:02|S|119|16.325000||
B|QH|20251219|11:47:02|S|700|1.070000||
B|SQM|20251219|11:47:02|S|1|69.220000||
B|TSLA|20251219|11:47:02|S|3|476.005000||
B|TSLA|20251219|11:47:02|S|30|475.970000||
B|TSLA|20251219|11:47:02|S|97|476.005000||
B|XXI|20251219|11:47:02|S|1|10.590000||
B|ZM|20251219|11:47:02|S|1|89.740000||
B|ZTO|20251219|11:47:02|S|100|21.405000||
B|DJT|20251219|11:47:03|S|500|16.315000||
B|DVN|20251219|11:47:03|S|1|36.186400||
B|IGIB|20251219|11:47:03|S|42|53.815900||
B|LW|20251219|11:47:03|S|57|44.700000||
B|NVD|20251219|11:47:03|S|350|8.670000||
B|XBI|20251219|11:47:04|S|30|123.705000||
B|RGTZ|20251219|11:47:05|S|100|22.040000||
B|TSLA|20251219|11:47:05|S|7|475.980000||
B|TSLA|20251219|11:47:05|S|10|475.970000||
B|TSLA|20251219|11:47:05|S|20|475.930000||
B|TSLA|20251219|11:47:05|S|25|475.880000||
B|TSLA|20251219|11:47:05|S|233|475.900000||
B|ORCL|20251219|11:47:06|S|23|193.020000||
B|PAYX|20251219|11:47:06|S|16|113.160000||
B|RTX|20251219|11:47:06|S|2|181.888100||
B|RTX|20251219|11:47:06|S|3|181.890000||
B|TSLA|20251219|11:47:06|S|5|475.970000||
B|AAOI|20251219|11:47:07|S|250|30.410000||
B|CRCL|20251219|11:47:07|S|25|84.715000||
B|MRNA|20251219|11:47:07|S|20|33.775000||
B|TSLA|20251219|11:47:07|S|20|475.800000||
B|VST|20251219|11:47:07|S|59|164.920000||
B|XLF|20251219|11:47:07|S|5|54.900000||
B|Z|20251219|11:47:07|S|12|68.438800||
B|ASTS|20251219|11:47:08|S|25|71.997600||
B|PAAS|20251219|11:47:08|S|20|51.975000||
B|TSLA|20251219|11:47:08|S|13|475.772000||
B|TSLA|20251219|11:47:08|S|14|475.770000||
B|TSLA|20251219|11:47:08|S|88|475.770500||
B|KPRX|20251219|11:47:09|S|1|2.020000||
B|LULU|20251219|11:47:09|S|1|210.320000||
B|TSLA|20251219|11:47:09|S|50|475.790000||
B|UUUU|20251219|11:47:09|S|100|15.459000||
B|AMD|20251219|11:47:10|S|1|211.860000||
B|AMD|20251219|11:47:10|S|65|211.880000||
B|CRWV|20251219|11:47:10|S|5|81.215000||
B|ETHA|20251219|11:47:10|S|1|22.500000||
B|TSLA|20251219|11:47:10|S|25|475.880000||
B|TSLA|20251219|11:47:10|S|25|475.882400||
B|ANET|20251219|11:47:11|S|7|129.310000||
B|BITX|20251219|11:47:11|S|45|28.455000||
B|IREN|20251219|11:47:11|S|100|38.838600||
B|PAGP|20251219|11:47:11|S|50|18.785000||
B|SRL|20251219|11:47:11|S|100|6.690000||
B|TSLA|20251219|11:47:11|S|23|475.940000||
B|TSLQ|20251219|11:47:11|S|18|18.235000||
B|GEMI|20251219|11:47:12|S|100|11.120000||
B|SONY|20251219|11:47:12|S|3|25.535000||
B|COIN|20251219|11:47:13|S|80|243.820000||
B|SLV|20251219|11:47:13|S|50|60.875000||
B|THAR|20251219|11:47:13|S|100|2.317000||
B|TSLA|20251219|11:47:13|S|50|476.130000||
B|TSLA|20251219|11:47:13|S|100|476.135000||
B|ALAB|20251219|11:47:14|S|10|155.620000||
B|KMB|20251219|11:47:14|S|5|100.837400||
B|RF|20251219|11:47:14|S|1400|27.676400||
B|TSLA|20251219|11:47:14|S|28|476.230000||
B|ASNS|20251219|11:47:15|S|30|0.564900||
B|O|20251219|11:47:15|S|1|57.167500||
B|SJM|20251219|11:47:15|S|5|99.200000||
B|TSLA|20251219|11:47:15|S|2|476.230000||
B|TSLA|20251219|11:47:15|S|14|476.230000||
B|MARA|20251219|11:47:16|S|2|10.075000||
B|NVDA|20251219|11:47:16|S|700|179.930800||
B|SOFI|20251219|11:47:16|S|1800|26.957300||
B|AG|20251219|11:47:17|S|88|16.800000||
B|SKY|20251219|11:47:17|S|25|85.585000||
B|IDCC|20251219|11:47:18|S|100|329.960000||
B|SLGN|20251219|11:47:18|S|46|41.050000||
B|SOXL|20251219|11:47:18|S|200|41.600000||
B|ALT|20251219|11:47:19|S|48|3.988500||
B|CFBK|20251219|11:47:19|S|200|27.155000||
B|CIEN|20251219|11:47:19|S|100|221.440000||
B|CRWV|20251219|11:47:19|S|129|81.320000||
B|CRWV|20251219|11:47:19|S|640|81.330000||
B|KGC|20251219|11:47:19|S|33|28.589300||
B|SCHA|20251219|11:47:19|S|463|28.968300||
B|SLV|20251219|11:47:19|S|100|60.885000||
B|TSLL|20251219|11:47:19|S|100|21.655000||
B|Z|20251219|11:47:19|S|100|68.439600||
B|AMD|20251219|11:47:20|S|50|211.881200||
B|ECC|20251219|11:47:20|S|800|5.740000||
B|FTNT|20251219|11:47:20|S|50|79.187500||
B|ITRI|20251219|11:47:20|S|21|95.620000||
B|LAZR|20251219|11:47:20|E|250|0.493700||
B|IMVT|20251219|11:47:21|S|100|27.140000||
B|NVDA|20251219|11:47:21|S|51|179.925000||
B|RKLB|20251219|11:47:21|S|50|68.350000||
B|TLRY|20251219|11:47:21|S|10|11.240000||
B|Z|20251219|11:47:21|S|8|68.469400||
B|Z|20251219|11:47:21|S|16|68.469400||
B|BABA|20251219|11:47:22|S|15|150.725000||
B|ENPH|20251219|11:47:22|S|100|33.230000||
B|NFLX|20251219|11:47:22|S|100|95.165000||
B|ZTS|20251219|11:47:22|S|100|123.854800||
B|ZTS|20251219|11:47:22|S|100|123.854800||
B|EWL|20251219|11:47:23|S|86|59.675000||
B|FOUR|20251219|11:47:23|S|66|64.200000||
B|MSFT|20251219|11:47:23|S|100|484.910000||
B|SPY|20251219|11:47:23|S|120|679.825000||
B|NVDA|20251219|11:47:24|S|1|179.919300||
B|PRPH|20251219|11:47:24|S|17000|0.136000||
B|QQQ|20251219|11:47:24|S|200|615.795000||
B|VERA|20251219|11:47:24|S|1|50.700000||
B|CRWV|20251219|11:47:25|S|100|81.330000||
B|NKE|20251219|11:47:25|S|70|59.225000||
B|TLRY|20251219|11:47:25|S|10|11.249300||
B|TSLA|20251219|11:47:25|S|58|475.910000||
B|VRT|20251219|11:47:25|S|1|159.384400||
B|Z|20251219|11:47:25|S|1|68.465100||
B|AMD|20251219|11:47:26|S|100|211.850000||
B|BKKT|20251219|11:47:26|S|15|10.610000||
B|CRWV|20251219|11:47:26|S|89|81.290000||
B|ET|20251219|11:47:26|S|10|16.380000||
B|JD|20251219|11:47:26|S|22|28.835000||
B|NBY|20251219|11:47:26|S|213|4.268000||
B|NVDA|20251219|11:47:26|S|300|179.904600||
B|PANW|20251219|11:47:26|S|1|187.707100||
B|TSLA|20251219|11:47:26|S|28|475.869500||
B|PLTZ|20251219|11:47:27|S|2|21.900000||
B|ZS|20251219|11:47:27|S|2|231.108900||
B|ANET|20251219|11:47:28|S|100|129.390000||
B|HIMS|20251219|11:47:28|S|44|35.080000||
B|GOOG|20251219|11:47:29|S|15|306.270000||
B|MMM|20251219|11:47:29|S|1|162.942900||
B|SLV|20251219|11:47:29|S|220|60.895000||
B|TSLA|20251219|11:47:29|S|100|475.840000||
B|TSLT|20251219|11:47:29|S|1|30.107300||
B|ZM|20251219|11:47:29|S|18|89.800000||
B|ZM|20251219|11:47:29|S|100|89.790000||
B|ASTS|20251219|11:47:30|S|1|71.994500||
B|JEPI|20251219|11:47:30|S|3|57.649300||
B|MSC|20251219|11:47:30|S|1|3.010000||
B|MTEN|20251219|11:47:30|S|249|0.870000||
B|PAAS|20251219|11:47:30|S|2|52.070000||
B|WDC|20251219|11:47:31|S|8|181.150000||
B|NVDA|20251219|11:47:32|S|600|179.895000||
B|SHV|20251219|11:47:32|S|590|110.030000||
B|NVDA|20251219|11:47:33|S|400|179.905000||
B|SLV|20251219|11:47:33|S|819|60.906300||
B|SOXL|20251219|11:47:33|S|200|41.580000||
B|SOXS|20251219|11:47:33|S|479|3.229200||
B|UNH|20251219|11:47:33|S|50|333.787200||
B|MTEN|20251219|11:47:34|S|53|0.855000||
B|MU|20251219|11:47:34|S|111|262.140000||
B|PYPL|20251219|11:47:34|S|2|59.835000||
B|Z|20251219|11:47:34|S|100|68.427000||
B|AAP|20251219|11:47:35|S|10|41.200000||
B|BSV|20251219|11:47:35|S|24|78.715000||
B|CRM|20251219|11:47:35|S|2|257.620000||
B|PFE|20251219|11:47:35|S|1|25.345000||
B|SMR|20251219|11:47:35|S|90|16.325000||
B|VIST|20251219|11:47:35|S|35|46.935600||
B|BA|20251219|11:47:36|S|25|215.030000||
B|CLS|20251219|11:47:36|S|4|284.870000||
B|HCC|20251219|11:47:36|S|7|88.980000||
B|HCC|20251219|11:47:36|S|43|88.980000||
B|IONQ|20251219|11:47:36|S|6|48.050000||
B|SLV|20251219|11:47:36|S|220|60.895000||
B|ZS|20251219|11:47:36|S|4|231.129400||
B|EXE|20251219|11:47:37|S|43|108.690000||
B|EXE|20251219|11:47:37|S|100|108.810000||
B|LAZR|20251219|11:47:37|S|200|0.496900||
B|REGN|20251219|11:47:37|S|2|761.335000||
B|TSLL|20251219|11:47:37|S|2|21.645500||
B|TSM|20251219|11:47:37|S|2|290.830000||
B|UNH|20251219|11:47:37|S|5|333.787200||
B|WVE|20251219|11:47:37|S|5|16.410000||
B|AMZN|20251219|11:47:38|S|6|228.257300||
B|GOOGL|20251219|11:47:38|S|3|304.810000||
B|LTH|20251219|11:47:38|S|46|26.539700||
B|ORCL|20251219|11:47:38|S|1|193.080000||
B|QQQ|20251219|11:47:38|S|20|615.690700||
B|RCAT|20251219|11:47:38|S|184|7.775000||
B|TSLA|20251219|11:47:38|S|10|475.878300||
B|TSLA|20251219|11:47:38|S|22|475.858000||
B|LITE|20251219|11:47:39|S|17|355.843800||
B|RDW|20251219|11:47:39|S|204|7.829500||
B|RDW|20251219|11:47:39|S|500|7.825000||
B|SLV|20251219|11:47:39|S|220|60.905000||
B|BMBL|20251219|11:47:40|S|100|3.565000||
B|EXE|20251219|11:47:40|S|57|108.530000||
B|JAZZ|20251219|11:47:40|S|4|167.940000||
B|TLRY|20251219|11:47:40|S|100|11.249300||
B|TSLA|20251219|11:47:40|S|160|475.820000||
B|TSLA|20251219|11:47:40|S|168|475.820000||
B|ZS|20251219|11:47:40|S|3|231.081000||
B|B|20251219|11:47:41|S|100|45.169300||
B|NBIS|20251219|11:47:41|S|50|87.690000||
B|RGTI|20251219|11:47:41|S|86|23.480000||
B|RGTI|20251219|11:47:41|S|3614|23.480000||
B|SQQQ|20251219|11:47:41|S|96|69.680000||
B|STWD|20251219|11:47:41|S|900|18.455000||
B|AAPL|20251219|11:47:42|S|1|270.975000||
B|TSLA|20251219|11:47:42|S|2|475.910000||
B|TSLA|20251219|11:47:42|S|10|475.910000||
B|GOOGL|20251219|11:47:43|S|6|304.808500||
B|MTEN|20251219|11:47:43|S|10|0.839500||
B|MTEN|20251219|11:47:43|S|15|0.839500||
B|NEM|20251219|11:47:43|S|4|101.535000||
B|NVDA|20251219|11:47:43|S|50|179.877400||
B|ORCL|20251219|11:47:43|S|1|193.060000||
B|PALL|20251219|11:47:43|S|4|155.550000||
B|PSLV|20251219|11:47:43|S|180|22.005000||
B|QURE|20251219|11:47:43|S|520|24.370000||
B|QURE|20251219|11:47:43|S|564|24.260000||
B|QURE|20251219|11:47:43|S|771|24.250000||
B|SGOV|20251219|11:47:43|S|150|100.275000||
B|SLV|20251219|11:47:43|S|100|60.900000||
B|SOXL|20251219|11:47:43|S|100|41.530000||
B|WOK|20251219|11:47:43|E|4742|0.052700||
B|EWZ|20251219|11:47:44|S|11|31.445000||
B|MTEN|20251219|11:47:44|S|419|0.853300||
B|RDNT|20251219|11:47:44|S|100|73.140000||
B|RDNT|20251219|11:47:44|S|200|73.150000||
B|CFBK|20251219|11:47:45|S|300|27.155000||
B|CRWV|20251219|11:47:45|S|100|81.349000||
B|NVDA|20251219|11:47:45|S|100|179.870700||
B|IJR|20251219|11:47:46|S|12|122.535000||
B|NBIS|20251219|11:47:46|S|6|87.578000||
B|NU|20251219|11:47:46|S|10|16.375000||
B|WDC|20251219|11:47:46|S|100|180.960000||
B|SPY|20251219|11:47:47|S|5|679.694500||
B|STNG|20251219|11:47:47|S|158|51.210000||
B|TWLO|20251219|11:47:47|S|40|142.020000||
B|COIN|20251219|11:47:48|S|10|243.605000||
B|IREN|20251219|11:47:48|S|2|38.739000||
B|KTTA|20251219|11:47:48|S|600|1.060000||
B|LRCX|20251219|11:47:48|S|50|171.090000||
B|LRCX|20251219|11:47:48|S|50|171.090000||
B|QQQ|20251219|11:47:48|S|20|615.615000||
B|RKLB|20251219|11:47:48|S|1|68.345000||
B|RKLB|20251219|11:47:48|S|500|68.345000||
B|SLV|20251219|11:47:48|S|110|60.905000||
B|TJX|20251219|11:47:48|S|9|154.658200||
B|KO|20251219|11:47:49|S|2|70.595000||
B|NEE|20251219|11:47:49|S|6|80.890000||
B|NIO|20251219|11:47:49|S|10|5.020000||
B|NTNX|20251219|11:47:49|S|50|52.445000||
B|PLTR|20251219|11:47:49|S|76|190.090000||
B|PLTR|20251219|11:47:49|S|100|190.091400||
B|S|20251219|11:47:49|S|10|14.685000||
B|TSLA|20251219|11:47:49|S|60|475.610000||
B|ASTS|20251219|11:47:50|S|67|71.920500||
B|DAWN|20251219|11:47:50|S|100|9.525000||
B|GOOGL|20251219|11:47:50|S|30|304.758600||
B|NVO|20251219|11:47:50|S|25|48.537300||
B|PLTR|20251219|11:47:50|S|4|190.070000||
B|SLV|20251219|11:47:50|S|220|60.895000||
B|SOXL|20251219|11:47:50|S|1|41.500000||
B|AMD|20251219|11:47:51|S|21|211.584700||
B|ASTX|20251219|11:47:51|S|4|42.180000||
B|DPRO|20251219|11:47:51|S|100|7.040000||
B|TQQQ|20251219|11:47:51|S|5|53.115000||
B|TSLA|20251219|11:47:51|S|5|475.619000||
B|MSFT|20251219|11:47:52|S|1|484.865000||
B|NBY|20251219|11:47:52|S|10|4.224500||
B|SNDK|20251219|11:47:52|S|13|238.140000||
B|GPRK|20251219|11:47:53|S|25|7.137400||
B|IVZ|20251219|11:47:53|S|290|26.885000||
B|NVDA|20251219|11:47:53|S|1|179.839300||
B|NVDA|20251219|11:47:53|S|60|179.849100||
B|SQQQ|20251219|11:47:53|S|3|69.730000||
B|VT|20251219|11:47:53|S|22|140.449300||
B|BSCS|20251219|11:47:54|S|762|20.625900||
B|INTC|20251219|11:47:54|S|13|37.320700||
B|INTC|20251219|11:47:54|S|13|37.320700||
B|INTC|20251219|11:47:54|S|14|37.320700||
B|ITOT|20251219|11:47:54|S|1|148.504500||
B|AMD|20251219|11:47:55|S|20|211.580000||
B|MTEN|20251219|11:47:55|S|1000|0.821200||
B|TSLA|20251219|11:47:55|S|41|475.830000||
B|AMZN|20251219|11:47:56|S|3|228.159300||
B|EQX|20251219|11:47:56|S|174|14.125000||
B|LAC|20251219|11:47:56|S|312|4.800700||
B|MRK|20251219|11:47:56|S|2|101.510000||
B|MSFT|20251219|11:47:56|S|23|484.850000||
B|CLM|20251219|11:47:57|S|200|8.275000||
B|NVDA|20251219|11:47:57|S|1|179.849100||
B|PLTR|20251219|11:47:57|S|200|189.990000||
B|TSLA|20251219|11:47:57|S|10|475.670000||
B|TSLL|20251219|11:47:57|S|1|21.615000||
B|DE|20251219|11:47:58|S|3|471.360000||
B|GTLB|20251219|11:47:58|S|5|38.117600||
B|MSTU|20251219|11:47:58|S|91|10.000000||
B|MTEN|20251219|11:47:58|S|589|0.821100||
B|NUVB|20251219|11:47:58|S|100|9.255000||
B|NVDA|20251219|11:47:58|S|11|179.839000||
B|VCSH|20251219|11:47:58|S|12|79.585000||
B|COIN|20251219|11:47:59|S|10|243.355000||
B|SOFI|20251219|11:47:59|S|1000|26.940600||
B|TSLA|20251219|11:47:59|S|7|475.621200||
B|XAR|20251219|11:47:59|S|4|239.930000||
B|COIN|20251219|11:48:00|S|7|243.290000||
B|HOOD|20251219|11:48:00|S|500|121.485000||
B|SQQQ|20251219|11:48:00|S|3|69.747300||
B|STX|20251219|11:48:00|S|100|300.900000||
B|STX|20251219|11:48:00|S|100|301.160000||
B|TSLA|20251219|11:48:00|S|30|475.670000||
B|ASST|20251219|11:48:01|S|100|0.885200||
B|GOOGL|20251219|11:48:01|S|1|304.738500||
B|ITA|20251219|11:48:01|S|5|213.075000||
B|LUNR|20251219|11:48:01|S|100|14.160700||
B|MRK|20251219|11:48:01|S|4|101.520000||
B|MRNA|20251219|11:48:01|S|120|33.812000||
B|MRNA|20251219|11:48:01|S|380|33.812500||
B|SBIT|20251219|11:48:01|S|300|42.970000||
B|UPST|20251219|11:48:01|S|20|48.560000||
B|ZM|20251219|11:48:01|S|3|89.765000||
B|ARKF|20251219|11:48:02|S|108|49.390000||
B|ARKF|20251219|11:48:02|S|192|49.380000||
B|AVGO|20251219|11:48:02|S|50|333.156200||
B|BKKT|20251219|11:48:02|S|20|10.560000||
B|CD|20251219|11:48:02|S|6|5.835700||
B|IONQ|20251219|11:48:02|S|100|48.010000||
B|IONQ|20251219|11:48:02|S|100|48.010000||
B|IONQ|20251219|11:48:02|S|800|48.010000||
B|MSOX|20251219|11:48:02|S|200|5.990000||
B|MTEN|20251219|11:48:02|S|1|0.800200||
B|SOLS|20251219|11:48:02|S|100|49.087500||
B|TSLA|20251219|11:48:02|S|1|475.590000||
B|TSLA|20251219|11:48:02|S|100|475.598000||
B|CRWV|20251219|11:48:03|S|30|81.220000||
B|NBIS|20251219|11:48:03|S|1|87.560000||
B|NVDA|20251219|11:48:03|S|50|179.812600||
B|NVDA|20251219|11:48:03|S|100|179.807700||
B|STZ|20251219|11:48:03|S|10|136.370000||
B|TSLA|20251219|11:48:03|S|50|475.580000||
B|TSLA|20251219|11:48:03|S|50|475.581700||
B|COIN|20251219|11:48:04|S|3|243.365200||
B|ETHA|20251219|11:48:04|S|2|22.445000||
B|GEV|20251219|11:48:04|S|26|647.035000||
B|HOOD|20251219|11:48:04|S|100|121.500000||
B|NKE|20251219|11:48:04|S|25|59.257600||
B|SNDK|20251219|11:48:04|S|350|237.850000||
B|SQQQ|20251219|11:48:04|S|560|69.750000||
B|TSLA|20251219|11:48:04|S|19|475.587800||
B|RIVN|20251219|11:48:05|S|20|22.120000||
B|SHEL|20251219|11:48:05|S|1|72.386400||
B|SOXS|20251219|11:48:05|S|499|3.235000||
B|EUAD|20251219|11:48:06|S|5|42.437500||
B|HIMZ|20251219|11:48:06|S|100|6.979300||
B|IREN|20251219|11:48:06|S|43|38.710000||
B|MTEN|20251219|11:48:06|S|10|0.783800||
B|TQQQ|20251219|11:48:07|S|100|53.090000||
B|TSLL|20251219|11:48:07|S|100|21.605000||
B|APP|20251219|11:48:08|S|50|720.910000||
B|APP|20251219|11:48:08|S|100|720.810000||
B|ASTS|20251219|11:48:08|S|1|71.996300||
B|HOOD|20251219|11:48:08|S|100|121.500000||
B|TSLA|20251219|11:48:08|S|30|475.520000||
B|ZS|20251219|11:48:08|S|40|231.147900||
B|BIPC|20251219|11:48:09|S|7|46.340000||
B|BLOX|20251219|11:48:09|S|1|18.010000||
B|TSLL|20251219|11:48:09|S|150|21.605000||
B|HUT|20251219|11:48:10|S|129|42.850000||
B|TSLA|20251219|11:48:10|S|100|475.475000||
B|TSLL|20251219|11:48:10|S|300|21.605000||
B|UNHG|20251219|11:48:10|S|50|19.159300||
B|HOOD|20251219|11:48:11|S|89|121.490000||
B|NEM|20251219|11:48:11|S|50|101.498200||
B|NVDA|20251219|11:48:11|S|100|179.815000||
B|UBS|20251219|11:48:11|S|5|46.255000||
B|HOOD|20251219|11:48:12|S|191|121.500000||
B|INTC|20251219|11:48:12|S|1|37.306800||
B|PGEN|20251219|11:48:12|S|1|4.265000||
B|SLV|20251219|11:48:12|S|110|60.900700||
B|TER|20251219|11:48:12|S|100|194.415000||
B|TSLA|20251219|11:48:12|S|50|475.561500||
B|TSLA|20251219|11:48:12|S|50|475.610700||
B|IONQ|20251219|11:48:13|S|400|47.970000||
B|LMND|20251219|11:48:13|S|5|83.660000||
B|PYPL|20251219|11:48:13|S|100|59.810000||
B|SPXL|20251219|11:48:13|S|2|219.280800||
B|TER|20251219|11:48:13|S|100|194.410000||
B|TER|20251219|11:48:13|S|200|194.400000||
B|TSLA|20251219|11:48:13|S|40|475.678300||
B|JNJ|20251219|11:48:14|S|1|208.640000||
B|SLV|20251219|11:48:14|S|220|60.905000||
B|SQQQ|20251219|11:48:14|S|1|69.758500||
B|TER|20251219|11:48:14|S|50|194.350000||
B|TER|20251219|11:48:14|S|200|194.350000||
B|TSLA|20251219|11:48:14|S|100|475.808100||
B|CRD/A|20251219|11:48:15|S|20|11.370000||
B|GILD|20251219|11:48:15|S|2|125.395000||
B|JPM|20251219|11:48:15|S|1|316.320000||
B|PDD|20251219|11:48:15|S|150|111.190000||
B|PSLV|20251219|11:48:15|S|120|22.010000||
B|TSLA|20251219|11:48:15|S|25|475.780000||
B|HOOD|20251219|11:48:16|S|194|121.630000||
B|NVDA|20251219|11:48:16|S|70|179.790700||
B|NVDA|20251219|11:48:16|S|200|179.791000||
B|RXRX|20251219|11:48:16|S|100|4.405000||
B|SOXL|20251219|11:48:16|S|100|41.455000||
B|TSLA|20251219|11:48:16|S|13|475.760000||
B|TSLA|20251219|11:48:16|S|25|475.727500||
B|QQQ|20251219|11:48:17|S|400|615.445000||
B|TSLA|20251219|11:48:17|S|50|475.760000||
B|HOOD|20251219|11:48:19|S|59|121.640000||
B|NVDA|20251219|11:48:19|S|1|179.730000||
B|NVDA|20251219|11:48:19|S|70|179.735000||
B|TSLA|20251219|11:48:19|S|32|475.770000||
B|TSLA|20251219|11:48:19|S|87|475.780000||
B|SGOV|20251219|11:48:20|S|20|100.280000||
B|TQQQ|20251219|11:48:20|S|300|53.080000||
B|BABA|20251219|11:48:21|S|60|150.640000||
B|SQQQ|20251219|11:48:21|S|100|69.750000||
B|ZTS|20251219|11:48:21|S|100|123.851300||
B|BDX|20251219|11:48:22|S|15|195.090000||
B|BKLN|20251219|11:48:22|S|30|21.010000||
B|GOOG|20251219|11:48:22|S|6|306.185000||
B|MRK|20251219|11:48:22|S|2|101.520000||
B|TSLA|20251219|11:48:22|S|100|475.810000||
B|TSLA|20251219|11:48:22|S|120|475.710000||
B|TSLA|20251219|11:48:22|S|120|475.710000||
B|TSLA|20251219|11:48:22|S|320|475.810000||
B|TSLA|20251219|11:48:22|S|400|475.720000||
B|TSLA|20251219|11:48:22|S|400|475.770000||
B|TSLA|20251219|11:48:22|S|400|475.820000||
B|UTSL|20251219|11:48:22|S|45|41.232500||
B|BIL|20251219|11:48:23|S|100|91.295000||
B|HOOD|20251219|11:48:23|S|33|121.740000||
B|ORLY|20251219|11:48:23|S|10|91.685000||
B|DIOD|20251219|11:48:24|S|1|51.440000||
B|RENX|20251219|11:48:24|S|100|0.245800||
B|RGTI|20251219|11:48:24|S|100|23.490000||
B|TSLA|20251219|11:48:24|S|40|475.790000||
B|Z|20251219|11:48:24|S|100|68.426600||
B|ZS|20251219|11:48:24|S|40|231.145200||
B|AMZN|20251219|11:48:25|S|100|228.229100||
B|PLTZ|20251219|11:48:25|S|15|21.907600||
B|PLTZ|20251219|11:48:25|S|100|21.910000||
B|T|20251219|11:48:25|S|14|24.205000||
B|Z|20251219|11:48:25|S|8|68.499600||
B|GOOG|20251219|11:48:26|S|3|306.228500||
B|TSLA|20251219|11:48:26|S|10|475.867800||
B|TSLA|20251219|11:48:26|S|32|475.867800||
B|ASST|20251219|11:48:27|S|200|0.883200||
B|MSFT|20251219|11:48:27|S|1|484.925000||
B|SOFI|20251219|11:48:27|S|1800|26.985000||
B|TSLA|20251219|11:48:27|S|31|475.860000||
B|TSLA|20251219|11:48:27|S|80|475.802200||
B|TSLA|20251219|11:48:27|S|100|475.857800||
B|AMD|20251219|11:48:28|S|20|211.520000||
B|AMD|20251219|11:48:28|S|30|211.511900||
B|HOOD|20251219|11:48:28|S|87|121.770000||
B|HOOD|20251219|11:48:28|S|90|121.770000||
B|ISRG|20251219|11:48:28|S|9|569.980000||
B|LULU|20251219|11:48:28|S|100|210.030000||
B|AMZN|20251219|11:48:29|S|100|228.189200||
B|GDOT|20251219|11:48:29|S|6|13.129000||
B|MNDR|20251219|11:48:30|E|2|1.085000||
B|NKE|20251219|11:48:30|S|2|59.235000||
B|PLTR|20251219|11:48:30|S|1|190.130000||
B|UROY|20251219|11:48:30|S|300|3.845000||
B|B|20251219|11:48:31|S|1|45.169300||
B|CIFR|20251219|11:48:31|S|100|16.155000||
B|HOOD|20251219|11:48:31|S|90|121.740000||
B|QQQM|20251219|11:48:31|S|50|253.369000||
B|MCK|20251219|11:48:32|S|3|823.590000||
B|OKLO|20251219|11:48:32|S|29|83.440000||
B|SIL|20251219|11:48:32|S|30|85.024700||
B|TSLA|20251219|11:48:32|S|40|475.860000||
B|UAA|20251219|11:48:32|S|500|4.565000||
B|ZTS|20251219|11:48:32|S|100|123.851700||
B|ZTS|20251219|11:48:32|S|100|123.851700||
B|APP|20251219|11:48:33|S|10|720.040000||
B|CRDO|20251219|11:48:33|S|100|145.170000||
B|CRWV|20251219|11:48:33|S|22|81.220900||
B|EM|20251219|11:48:33|S|200|1.225000||
B|INBS|20251219|11:48:33|S|20|6.560000||
B|IONQ|20251219|11:48:33|S|4|48.070000||
B|LW|20251219|11:48:33|S|24|44.660000||
B|LW|20251219|11:48:33|S|100|44.640000||
B|SOXL|20251219|11:48:33|S|499|41.412700||
B|XDTE|20251219|11:48:33|S|1|42.896400||
B|DXPE|20251219|11:48:34|S|28|110.142500||
B|ITA|20251219|11:48:34|S|100|213.110000||
B|ORCL|20251219|11:48:34|S|39|193.090000||
B|TQQQ|20251219|11:48:34|S|100|53.060000||
B|TSLA|20251219|11:48:34|S|5|475.780000||
B|TSLA|20251219|11:48:34|S|25|475.778000||
B|AAP|20251219|11:48:35|S|4|41.175000||
B|IWM|20251219|11:48:35|S|25|251.042800||
B|NKE|20251219|11:48:35|S|5|59.225000||
B|QBTS|20251219|11:48:35|S|83|26.190000||
B|QBTS|20251219|11:48:35|S|400|26.190000||
B|RDVI|20251219|11:48:35|S|10|26.405000||
B|SGML|20251219|11:48:35|S|10|12.960000||
B|XOP|20251219|11:48:35|S|112|126.290000||
B|XOP|20251219|11:48:35|S|240|126.290000||
B|AB|20251219|11:48:36|S|508|39.153900||
B|BMNR|20251219|11:48:36|S|300|31.010000||
B|HOOD|20251219|11:48:36|S|500|121.670000||
B|INTC|20251219|11:48:36|S|500|37.300700||
B|DJT|20251219|11:48:37|S|100|16.285000||
B|SPYM|20251219|11:48:37|S|5|80.185000||
B|AB|20251219|11:48:38|S|100|39.130000||
B|HOOD|20251219|11:48:38|S|173|121.670000||
B|HSY|20251219|11:48:38|S|30|190.400000||
B|IREN|20251219|11:48:38|S|15|38.667300||
B|LRCX|20251219|11:48:38|S|100|170.800000||
B|LRCX|20251219|11:48:38|S|381|170.860000||
B|SHV|20251219|11:48:38|S|110|110.030000||
B|AMD|20251219|11:48:39|S|100|211.350000||
B|AMD|20251219|11:48:39|S|200|211.350000||
B|BITO|20251219|11:48:39|S|2|13.033500||
B|HOOD|20251219|11:48:39|S|13|121.640000||
B|NIO|20251219|11:48:39|S|70|5.025000||
B|NVDA|20251219|11:48:39|S|1|179.575000||
B|TSLA|20251219|11:48:39|S|5|475.530000||
B|AVDV|20251219|11:48:40|S|21|92.960000||
B|BCSF|20251219|11:48:40|S|100|13.990000||
B|SNA|20251219|11:48:40|S|9|346.466500||
B|BORR|20251219|11:48:41|S|200|3.950000||
B|HOOD|20251219|11:48:41|S|75|121.580000||
B|ORCX|20251219|11:48:41|S|270|16.985000||
B|CRCL|20251219|11:48:42|S|5|84.170000||
B|CSCO|20251219|11:48:42|S|19|78.079300||
B|RIVN|20251219|11:48:42|S|50|22.135000||
B|SMCI|20251219|11:48:42|S|100|30.195000||
B|TSLA|20251219|11:48:42|S|25|475.493500||
B|TSLL|20251219|11:48:42|S|15|21.605000||
B|TSLL|20251219|11:48:42|S|100|21.605000||
B|ZTS|20251219|11:48:42|S|200|123.754300||
B|HOOD|20251219|11:48:43|S|100|121.560000||
B|NBIS|20251219|11:48:43|S|100|87.610000||
B|NKE|20251219|11:48:43|S|50|59.205000||
B|NVDA|20251219|11:48:43|S|6|179.584500||
B|PLTR|20251219|11:48:43|S|30|189.971200||
B|QUBT|20251219|11:48:43|S|153|10.735000||
B|RBLX|20251219|11:48:43|S|25|82.870000||
B|SGOV|20251219|11:48:43|S|3|100.280000||
B|XBI|20251219|11:48:43|S|300|123.660000||
B|XBI|20251219|11:48:43|S|400|123.660000||
B|DJT|20251219|11:48:44|S|20|16.283600||
B|ENIC|20251219|11:48:44|S|20|3.965000||
B|COST|20251219|11:48:45|S|40|851.210000||
B|LUMN|20251219|11:48:45|S|290|8.125000||
B|VGT|20251219|11:48:45|S|9|751.647000||
B|AMZN|20251219|11:48:46|S|200|228.091000||
B|AUUD|20251219|11:48:46|S|100|0.969900||
B|CRML|20251219|11:48:46|S|29|7.460000||
B|LULU|20251219|11:48:46|S|10|209.950000||
B|PLTR|20251219|11:48:46|S|100|190.020000||
B|SMCI|20251219|11:48:46|S|250|30.196600||
B|ZS|20251219|11:48:46|S|1|231.081400||
B|AEO|20251219|11:48:47|S|11|27.232600||
B|BSLK|20251219|11:48:47|S|50|1.664000||
B|CAT|20251219|11:48:47|S|13|573.790000||
B|DDOG|20251219|11:48:47|S|25|139.234500||
B|MP|20251219|11:48:47|S|100|54.000000||
B|NBIS|20251219|11:48:47|S|50|87.570000||
B|AVGO|20251219|11:48:48|S|1|333.000000||
B|MELI|20251219|11:48:48|S|3|2007.110000||
B|NVDA|20251219|11:48:48|S|50|179.554500||
B|RDTL|20251219|11:48:48|S|50|54.330000||
B|SOXL|20251219|11:48:48|S|200|41.372800||
B|TSLL|20251219|11:48:48|S|100|21.595000||
B|CRWV|20251219|11:48:49|S|180|81.011700||
B|HII|20251219|11:48:49|S|40|331.890000||
B|HII|20251219|11:48:49|S|80|331.880000||
B|HII|20251219|11:48:49|S|120|331.800000||
B|TSLL|20251219|11:48:49|S|10|21.585000||
B|TSM|20251219|11:48:49|S|100|290.600000||
B|SNDK|20251219|11:48:50|S|42|237.620000||
B|SNDK|20251219|11:48:50|S|58|237.620000||
B|TSLA|20251219|11:48:50|S|15|475.420000||
B|CDE|20251219|11:48:51|S|6|18.249300||
B|ZS|20251219|11:48:51|S|4|231.072100||
B|GGAL|20251219|11:48:52|S|172|54.090000||
B|IREN|20251219|11:48:52|S|50|38.639000||
B|SOXS|20251219|11:48:52|S|5699|3.239300||
B|TSLA|20251219|11:48:52|S|28|475.440000||
B|APP|20251219|11:48:53|S|100|719.702700||
B|ENTA|20251219|11:48:53|S|720|15.190000||
B|GGAL|20251219|11:48:53|S|53|54.090000||
B|GGAL|20251219|11:48:53|S|100|54.090000||
B|GGAL|20251219|11:48:53|S|840|54.090000||
B|NDAQ|20251219|11:48:53|S|3|95.580000||
B|SLG|20251219|11:48:53|S|20|44.880000||
B|SLV|20251219|11:48:53|S|100|60.879300||
B|CIFR|20251219|11:48:54|S|50|16.105000||
B|RKLB|20251219|11:48:54|S|100|68.170000||
B|RKLB|20251219|11:48:54|S|335|68.170000||
B|RKLB|20251219|11:48:54|S|529|68.160000||
B|TSLA|20251219|11:48:54|S|5|475.455000||
B|AMZN|20251219|11:48:55|S|5|228.135000||
B|HII|20251219|11:48:55|S|80|331.980000||
B|PAAS|20251219|11:48:55|S|200|52.040000||
B|APP|20251219|11:48:56|S|30|719.951000||
B|EWZ|20251219|11:48:56|S|1|31.435000||
B|NVDA|20251219|11:48:56|S|1|179.547500||
B|SCHG|20251219|11:48:56|S|303|32.480000||
B|ADMA|20251219|11:48:57|S|1000|19.450000||
B|ADMA|20251219|11:48:57|S|1746|19.450000||
B|CRWV|20251219|11:48:57|S|10|81.075000||
B|MU|20251219|11:48:57|S|50|261.280000||
B|AMKR|20251219|11:48:58|S|30|40.310000||
B|RXRX|20251219|11:48:58|S|24|4.400000||
B|SMR|20251219|11:48:58|S|50|16.257200||
B|TSLA|20251219|11:48:58|S|17|475.327800||
B|CAPR|20251219|11:49:00|S|11|28.460000||
B|GILD|20251219|11:49:00|S|100|125.250000||
B|GILD|20251219|11:49:00|S|590|125.260000||
B|HOOD|20251219|11:49:00|S|10|121.500000||
B|TSLA|20251219|11:49:00|S|10|475.348000||
B|TSLA|20251219|11:49:00|S|25|475.558000||
B|BRK/B|20251219|11:49:01|S|1|502.250000||
B|ZTS|20251219|11:49:01|S|100|123.854100||
B|AVGO|20251219|11:49:02|S|38|332.911900||
B|GGAL|20251219|11:49:02|S|200|54.140000||
B|GGAL|20251219|11:49:02|S|200|54.140000||
B|SPY|20251219|11:49:02|S|20|679.403500||
B|SPY|20251219|11:49:02|S|40|679.412500||
B|TSLA|20251219|11:49:02|S|7|475.700000||
B|TSLA|20251219|11:49:02|S|7|475.710000||
B|TSLA|20251219|11:49:02|S|10|475.700000||
B|TSLA|20251219|11:49:02|S|23|475.700000||
B|APLD|20251219|11:49:03|S|66|27.150000||
B|GGAL|20251219|11:49:03|S|28|54.140000||
B|LW|20251219|11:49:03|S|15|44.725000||
B|QBTS|20251219|11:49:03|S|50|26.185000||
B|TSLA|20251219|11:49:03|S|10|475.645000||
B|TSLQ|20251219|11:49:03|S|2000|18.260000||
B|URG|20251219|11:49:03|S|300|1.460000||
B|META|20251219|11:49:05|S|1|666.160000||
B|ORCL|20251219|11:49:05|S|151|193.070000||
B|SCHD|20251219|11:49:05|S|40|27.540000||
B|NBIS|20251219|11:49:06|S|4|87.540000||
B|SCHD|20251219|11:49:06|S|7|27.540000||
B|TSLA|20251219|11:49:06|S|1|475.709000||
B|TSLA|20251219|11:49:06|S|55|475.718500||
B|TSLQ|20251219|11:49:06|S|19|18.255000||
B|CRS|20251219|11:49:07|S|2|325.450000||
B|CTAS|20251219|11:49:07|S|1|188.134300||
B|NNI|20251219|11:49:07|S|50|137.820000||
B|CRWV|20251219|11:49:08|S|22|80.920000||
B|UBER|20251219|11:49:08|S|30|78.680000||
B|USAR|20251219|11:49:08|S|300|13.761000||
B|EWZ|20251219|11:49:09|S|83|31.448400||
B|LW|20251219|11:49:09|S|200|44.725000||
B|TSLA|20251219|11:49:09|S|22|475.668200||
B|TSLA|20251219|11:49:09|S|23|475.670000||
B|TSLA|20251219|11:49:09|S|30|475.750000||
B|TSLQ|20251219|11:49:09|S|1454|18.255000||
B|BIOA|20251219|11:49:10|S|320|13.255000||
B|GGAL|20251219|11:49:10|S|70|54.140000||
B|GGAL|20251219|11:49:10|S|86|54.140000||
B|TSLA|20251219|11:49:10|S|44|475.798300||
B|UVIX|20251219|11:49:10|S|140|6.500000||
B|QCOM|20251219|11:49:11|S|1|176.230000||
B|TSLA|20251219|11:49:11|S|4|475.790000||
B|TSLA|20251219|11:49:11|S|17|475.790000||
B|UEC|20251219|11:49:11|S|50|12.985000||
B|NVDA|20251219|11:49:12|S|100|179.519000||
B|TSLA|20251219|11:49:12|S|1|475.905000||
B|TSLA|20251219|11:49:12|S|2|475.910000||
B|AVGO|20251219|11:49:13|S|31|332.899500||
B|AXP|20251219|11:49:13|S|100|373.980000||
B|EWC|20251219|11:49:14|S|50|53.739300||
B|SOXL|20251219|11:49:14|S|200|41.410000||
B|TSLA|20251219|11:49:14|S|10|476.010600||
B|TSLQ|20251219|11:49:14|S|300|18.245000||
B|ETHD|20251219|11:49:15|S|350|49.720000||
B|INSM|20251219|11:49:15|S|60|175.370000||
B|NKE|20251219|11:49:15|S|300|59.287500||
B|SLV|20251219|11:49:15|S|100|60.879300||
B|TQQQ|20251219|11:49:15|S|1000|53.069400||
B|TSLA|20251219|11:49:15|S|125|476.020000||
B|NKE|20251219|11:49:16|S|20|59.287600||
B|TSLA|20251219|11:49:16|S|1|476.050000||
B|TSLA|20251219|11:49:16|S|2|476.107500||
B|TSLA|20251219|11:49:16|S|49|476.070000||
B|LW|20251219|11:49:17|S|100|44.760000||
B|TSLA|20251219|11:49:17|S|51|476.118300||
B|UGRO|20251219|11:49:17|S|100|0.333900||
B|AVGO|20251219|11:49:18|S|34|332.902200||
B|CRWG|20251219|11:49:18|S|105|3.800000||
B|CRWV|20251219|11:49:18|S|400|81.052700||
B|NVO|20251219|11:49:18|S|100|48.495000||
B|ORCL|20251219|11:49:18|S|12|193.150000||
B|SOXL|20251219|11:49:18|S|200|41.430000||
B|SPY|20251219|11:49:18|S|50|679.600000||
B|AAPL|20251219|11:49:19|S|6|271.000000||
B|CCL|20251219|11:49:19|S|393|30.779300||
B|OSCR|20251219|11:49:19|S|500|15.195000||
B|CCL|20251219|11:49:20|S|50|30.779300||
B|CTKB|20251219|11:49:20|S|100|4.765000||
B|MSTR|20251219|11:49:20|S|50|165.110000||
B|MSTR|20251219|11:49:20|S|100|165.090000||
B|PATH|20251219|11:49:20|S|163|16.119200||
B|PTCT|20251219|11:49:20|S|38|77.730000||
B|TSLA|20251219|11:49:20|S|50|476.120000||
B|ARKK|20251219|11:49:21|S|5|80.237500||
B|AVGO|20251219|11:49:21|S|33|332.905000||
B|AXON|20251219|11:49:21|S|2|580.831000||
B|AXON|20251219|11:49:21|S|2|580.840000||
B|BOIL|20251219|11:49:21|S|100|23.357300||
B|NVDA|20251219|11:49:21|S|145|179.635000||
B|PDD|20251219|11:49:21|S|50|111.157000||
B|TSLA|20251219|11:49:21|S|52|476.220000||
B|TSLA|20251219|11:49:21|S|160|476.205000||
B|AMZN|20251219|11:49:22|S|1|228.180000||
B|AVGO|20251219|11:49:22|S|33|332.885000||
B|NVDA|20251219|11:49:22|S|6|179.610000||
B|NVDA|20251219|11:49:22|S|35|179.615000||
B|ORCL|20251219|11:49:22|S|1|193.130000||
B|TEMT|20251219|11:49:22|S|30|17.247200||
B|WDC|20251219|11:49:22|S|15|180.670000||
B|MSFT|20251219|11:49:23|S|48|484.810000||
B|MTEN|20251219|11:49:23|S|10|0.815000||
B|NVDA|20251219|11:49:23|S|100|179.605500||
B|PDD|20251219|11:49:23|S|15|111.157000||
B|TSLA|20251219|11:49:23|S|100|476.185000||
B|ZTS|20251219|11:49:23|S|100|123.745900||
B|MSTR|20251219|11:49:24|S|40|165.000000||
B|NVDA|20251219|11:49:24|S|100|179.625000||
B|OSCR|20251219|11:49:24|S|762|15.270000||
B|VST|20251219|11:49:24|S|1|164.840000||
B|VST|20251219|11:49:24|S|50|164.870000||
B|AAAU|20251219|11:49:25|S|1|42.900000||
B|KHC|20251219|11:49:25|S|106|24.639300||
B|ORCL|20251219|11:49:25|S|100|193.225000||
B|WULF|20251219|11:49:25|S|1128|12.435000||
B|XLF|20251219|11:49:25|S|15|54.900000||
B|ALB|20251219|11:49:26|S|2|147.354500||
B|COIN|20251219|11:49:26|S|14|243.710000||
B|TSLA|20251219|11:49:26|S|280|476.230000||
B|ZM|20251219|11:49:26|S|65|89.820000||
B|NVDA|20251219|11:49:27|S|40|179.619300||
B|SOUN|20251219|11:49:27|S|100|10.935000||
B|SPY|20251219|11:49:27|S|20|679.532500||
B|SPY|20251219|11:49:27|S|20|679.535000||
B|SPY|20251219|11:49:27|S|200|679.550000||
B|SPY|20251219|11:49:27|S|400|679.575000||
B|SPY|20251219|11:49:27|S|800|679.550000||
B|SPY|20251219|11:49:27|S|800|679.560000||
B|TSLA|20251219|11:49:27|S|150|476.240000||
B|TSLA|20251219|11:49:27|S|200|476.260000||
B|VOO|20251219|11:49:27|S|27|626.718800||
B|VXUS|20251219|11:49:27|S|5|74.825000||
B|ZTS|20251219|11:49:27|S|10|123.692700||
B|GGAL|20251219|11:49:28|S|1|54.140000||
B|GGAL|20251219|11:49:28|S|1|54.140000||
B|HUT|20251219|11:49:28|S|15|42.955000||
B|PLTR|20251219|11:49:28|S|100|190.011800||
B|BMNU|20251219|11:49:29|S|100|6.309900||
B|MVST|20251219|11:49:29|S|140|2.945000||
B|TSLA|20251219|11:49:29|S|144|475.980000||
B|FDMT|20251219|11:49:30|S|80|8.880000||
B|TSLA|20251219|11:49:30|S|40|475.870000||
B|TSLA|20251219|11:49:30|S|50|475.895000||
B|VEA|20251219|11:49:30|S|43|61.929700||
B|HIMS|20251219|11:49:31|S|500|35.010000||
B|HOOD|20251219|11:49:31|S|680|121.720000||
B|MRK|20251219|11:49:31|S|1|101.502800||
B|QQQM|20251219|11:49:31|S|20|253.343800||
B|BMY|20251219|11:49:32|S|200|54.159300||
B|TSLA|20251219|11:49:32|S|46|475.850000||
B|DOCN|20251219|11:49:33|S|100|47.230000||
B|GGAL|20251219|11:49:33|S|4|54.140000||
B|TSLA|20251219|11:49:33|S|80|475.885000||
B|CORZ|20251219|11:49:34|S|20|15.235000||
B|MU|20251219|11:49:34|S|454|261.370000||
B|PEP|20251219|11:49:34|S|1|149.060000||
B|PULS|20251219|11:49:34|S|38|49.755000||
B|RXRX|20251219|11:49:34|S|2482|4.405000||
B|TSLA|20251219|11:49:34|S|100|475.840000||
B|MTEN|20251219|11:49:35|S|1000|0.815900||
B|NNE|20251219|11:49:35|S|12|31.790000||
B|NVDA|20251219|11:49:35|S|52|179.595000||
B|SOXL|20251219|11:49:35|S|500|41.387300||
B|SOXS|20251219|11:49:35|E|2700|3.236500||
B|LUNR|20251219|11:49:36|S|216|14.275000||
B|SOXS|20251219|11:49:36|S|6178|3.237300||
B|TSLA|20251219|11:49:36|S|1|475.797800||
B|CCUP|20251219|11:49:37|S|500|4.930000||
B|KGC|20251219|11:49:37|S|8|28.586400||
B|SGOV|20251219|11:49:37|S|14|100.280000||
B|TSLA|20251219|11:49:37|S|200|475.860000||
B|TSLA|20251219|11:49:38|S|43|475.850000||
B|TSLA|20251219|11:49:38|S|46|475.790000||
B|CRWV|20251219|11:49:39|S|200|81.140000||
B|LUNR|20251219|11:49:39|S|150|14.272500||
B|NBY|20251219|11:49:39|S|358|4.218800||
B|QQQ|20251219|11:49:39|S|100|615.330000||
B|CRWV|20251219|11:49:40|S|10|81.180000||
B|DJT|20251219|11:49:40|S|40|16.195000||
B|DJT|20251219|11:49:40|S|100|16.195000||
B|NNE|20251219|11:49:40|S|150|31.830000||
B|NNE|20251219|11:49:40|S|188|31.845500||
B|NVDA|20251219|11:49:40|S|100|179.609300||
B|ZS|20251219|11:49:40|S|40|231.096200||
B|AVGO|20251219|11:49:41|S|31|332.742200||
B|LUNR|20251219|11:49:41|S|5|14.287500||
B|MSFT|20251219|11:49:41|S|1|484.705000||
B|TER|20251219|11:49:41|S|50|194.310000||
B|TSLA|20251219|11:49:41|S|13|476.000000||
B|AFRM|20251219|11:49:42|S|109|77.630000||
B|DNN|20251219|11:49:42|S|50|2.765000||
B|FRMI|20251219|11:49:42|S|1|8.180000||
B|GGAL|20251219|11:49:42|S|56|54.140000||
B|HOOD|20251219|11:49:42|S|100|121.720000||
B|MU|20251219|11:49:42|S|4|261.325100||
B|RGTI|20251219|11:49:42|S|390|23.460000||
B|SOFI|20251219|11:49:42|S|1|26.976500||
B|MARA|20251219|11:49:43|S|50|10.060700||
B|SPY|20251219|11:49:43|S|40|679.500700||
B|NKE|20251219|11:49:44|S|100|59.325000||
B|PAVE|20251219|11:49:44|S|220|48.500000||
B|RBLX|20251219|11:49:44|S|1|82.820000||
B|SPY|20251219|11:49:44|S|20|679.482500||
B|UUUU|20251219|11:49:44|S|100|15.337300||
B|AMD|20251219|11:49:45|S|100|211.380000||
B|PM|20251219|11:49:45|S|20|159.290000||
B|DJT|20251219|11:49:46|S|1200|16.191000||
B|HUT|20251219|11:49:46|S|100|43.030000||
B|HUT|20251219|11:49:46|S|380|43.040000||
B|LW|20251219|11:49:46|S|32|44.770000||
B|MSTU|20251219|11:49:46|S|56|9.950000||
B|QTUM|20251219|11:49:46|S|9|110.955000||
B|TSLA|20251219|11:49:46|S|93|475.890000||
B|VST|20251219|11:49:46|S|1|164.850000||
B|CRWV|20251219|11:49:47|S|100|81.140000||
B|OKLO|20251219|11:49:47|S|200|83.487100||
B|TER|20251219|11:49:47|S|50|194.240000||
B|IYW|20251219|11:49:48|S|15|198.765000||
B|TSLA|20251219|11:49:48|S|80|475.850000||
B|VZ|20251219|11:49:48|S|1|40.165000||
B|JEPQ|20251219|11:49:49|S|1|58.445000||
B|RSP|20251219|11:49:49|S|100|193.165000||
B|VTI|20251219|11:49:50|S|2|335.760000||
B|ZS|20251219|11:49:50|S|40|231.690000||
B|CVX|20251219|11:49:51|S|1|147.780000||
B|IREN|20251219|11:49:51|S|20|38.650000||
B|MU|20251219|11:49:51|S|100|261.244400||
B|RTX|20251219|11:49:51|S|400|181.910000||
B|TDAQ|20251219|11:49:51|S|40|26.020000||
B|CAG|20251219|11:49:52|S|2|17.415000||
B|MTEN|20251219|11:49:52|S|500|0.809000||
B|ORCL|20251219|11:49:52|S|50|193.185000||
B|RTX|20251219|11:49:52|S|500|181.880000||
B|ETHU|20251219|11:49:53|S|200|55.130000||
B|MSI|20251219|11:49:53|S|10|372.330000||
B|NVDA|20251219|11:49:53|S|200|179.552700||
B|SQQQ|20251219|11:49:53|S|5|69.818500||
B|BOIL|20251219|11:49:54|S|100|23.377300||
B|INTC|20251219|11:49:54|S|1800|37.327500||
B|NWG|20251219|11:49:54|S|583|17.295000||
B|BE|20251219|11:49:55|S|10|89.330000||
B|FTNT|20251219|11:49:56|S|3|79.225000||
B|QBTS|20251219|11:49:56|S|40|26.125000||
B|SHOP|20251219|11:49:56|S|15|169.640000||
B|AVL|20251219|11:49:57|S|26|40.977800||
B|RGTI|20251219|11:49:57|S|1|23.425000||
B|TSLA|20251219|11:49:57|S|215|475.650000||
B|CCL|20251219|11:49:58|S|100|30.805000||
B|IHI|20251219|11:49:58|S|3|62.595500||
B|SEI|20251219|11:49:58|S|50|45.590000||
B|AGQ|20251219|11:49:59|S|2|146.820000||
B|IREN|20251219|11:49:59|S|4|38.627300||
B|META|20251219|11:49:59|S|1|666.140000||
B|OEF|20251219|11:49:59|S|7|340.718600||
B|OKLO|20251219|11:49:59|S|10|83.500000||
B|PFE|20251219|11:49:59|S|30|25.335000||
B|SQQQ|20251219|11:49:59|S|5|69.838500||
B|GOOGL|20251219|11:50:00|S|28|304.910000||
B|GOOGL|20251219|11:50:00|S|50|304.890000||
B|MSTR|20251219|11:50:00|S|20|164.800000||
B|MSTX|20251219|11:50:00|S|9|4.580000||
B|EME|20251219|11:50:01|S|4|613.025000||
B|HLT|20251219|11:50:01|S|27|292.233100||
B|SNDK|20251219|11:50:01|S|25|237.670000||
B|WGS|20251219|11:50:01|S|2|138.790000||
B|AMD|20251219|11:50:02|S|1|211.300000||
B|CRWV|20251219|11:50:02|S|10|81.110000||
B|CVNA|20251219|11:50:02|S|100|471.528100||
B|HMY|20251219|11:50:02|S|7|20.649300||
B|PDI|20251219|11:50:02|S|200|17.715000||
B|RBLX|20251219|11:50:02|S|15|82.730000||
B|RGTI|20251219|11:50:02|S|100|23.405000||
B|RSP|20251219|11:50:02|S|200|193.165000||
B|AEM|20251219|11:50:03|S|4|174.840000||
B|AMAT|20251219|11:50:03|S|90|255.890000||
B|FIG|20251219|11:50:03|S|5|38.270000||
B|MTEN|20251219|11:50:03|S|10|0.800000||
B|PALU|20251219|11:50:03|S|200|18.790000||
B|SLI|20251219|11:50:03|S|719|5.179900||
B|TSLA|20251219|11:50:03|S|50|475.405000||
B|SOXL|20251219|11:50:04|S|80|41.359300||
B|CCD|20251219|11:50:05|S|50|21.370000||
B|DELL|20251219|11:50:05|S|5|124.440000||
B|KO|20251219|11:50:05|S|4|70.617600||
B|NVDA|20251219|11:50:05|S|50|179.515000||
B|QQQ|20251219|11:50:05|S|60|615.275000||
B|UVIX|20251219|11:50:05|S|2100|6.485000||
B|IRS|20251219|11:50:06|S|4|15.390000||
B|IRS|20251219|11:50:06|S|118|15.386100||
B|OPEN|20251219|11:50:06|S|10|6.280000||
B|PAGP|20251219|11:50:06|S|300|18.785000||
B|SWIM|20251219|11:50:06|S|400|6.330000||
B|ZS|20251219|11:50:06|S|1|231.413000||
B|ZS|20251219|11:50:06|S|5|231.413000||
B|CWVX|20251219|11:50:07|S|200|29.050000||
B|FRMI|20251219|11:50:07|S|1|8.180000||
B|IRS|20251219|11:50:07|S|17|15.400000||
B|MRNA|20251219|11:50:07|S|40|33.830000||
B|MSTR|20251219|11:50:07|S|40|164.800000||
B|NUVB|20251219|11:50:07|S|200|9.245000||
B|SH|20251219|11:50:07|S|200|36.575000||
B|ASST|20251219|11:50:08|S|100|0.882100||
B|IWM|20251219|11:50:08|S|100|250.945000||
B|RKLB|20251219|11:50:08|S|10|68.270000||
B|SPY|20251219|11:50:08|S|1|679.475000||
B|WULX|20251219|11:50:09|S|189|19.380000||
B|ZTS|20251219|11:50:09|S|100|123.851500||
B|CRDO|20251219|11:50:10|S|45|144.880000||
B|GGAL|20251219|11:50:10|S|30|54.300000||
B|NBIS|20251219|11:50:10|S|5|87.610000||
B|QQQI|20251219|11:50:10|S|20|54.387500||
B|SQQQ|20251219|11:50:10|S|100|69.840000||
B|ZS|20251219|11:50:10|S|40|231.103000||
B|BMNU|20251219|11:50:11|S|3400|6.290000||
B|CPRT|20251219|11:50:11|S|20|39.245000||
B|HIMS|20251219|11:50:11|S|50|34.975000||
B|MSFT|20251219|11:50:11|S|13|484.682500||
B|PTIR|20251219|11:50:11|S|57|32.300000||
B|REFR|20251219|11:50:11|S|400|1.440000||
B|SPY|20251219|11:50:11|S|40|679.445000||
B|TSLA|20251219|11:50:11|S|350|475.490000||
B|BIL|20251219|11:50:12|S|20|91.290000||
B|MSTR|20251219|11:50:12|S|15|164.610000||
B|TSLA|20251219|11:50:12|S|10|475.446500||
B|AMD|20251219|11:50:13|S|100|211.143600||
B|GOOG|20251219|11:50:13|S|54|306.380000||
B|LW|20251219|11:50:13|S|67|44.770000||
B|MSFT|20251219|11:50:13|S|71|484.660000||
B|MSFT|20251219|11:50:13|S|100|484.660000||
B|TSLA|20251219|11:50:13|S|100|475.512000||
B|V|20251219|11:50:13|S|50|347.760000||
B|ALT|20251219|11:50:14|S|100|4.039300||
B|HSBC|20251219|11:50:14|S|200|78.115000||
B|LW|20251219|11:50:14|S|7|44.770000||
B|TSLA|20251219|11:50:14|S|20|475.510000||
B|Z|20251219|11:50:14|S|10|68.566500||
B|AIOT|20251219|11:50:15|S|100|5.285000||
B|PLUG|20251219|11:50:15|S|300|2.180000||
B|TMDX|20251219|11:50:15|S|20|123.850000||
B|TWLO|20251219|11:50:15|S|3|141.970000||
B|BNTX|20251219|11:50:16|S|1|92.930000||
B|NVDA|20251219|11:50:16|S|10|179.486900||
B|NVDA|20251219|11:50:16|S|400|179.486500||
B|RGTI|20251219|11:50:16|S|500|23.372700||
B|SOXL|20251219|11:50:16|S|200|41.320000||
B|SPY|20251219|11:50:16|S|16|679.475000||
B|SQQQ|20251219|11:50:16|S|100|69.840000||
B|TSM|20251219|11:50:16|S|10|290.647800||
B|URA|20251219|11:50:16|S|50|46.011200||
B|UUUU|20251219|11:50:16|S|100|15.287300||
B|ZS|20251219|11:50:16|S|40|231.113500||
B|ARES|20251219|11:50:17|S|3|164.100000||
B|GGAL|20251219|11:50:17|S|200|54.310000||
B|HOOD|20251219|11:50:17|S|5|121.480000||
B|LW|20251219|11:50:17|S|7|44.775000||
B|ORCL|20251219|11:50:17|S|1|193.150600||
B|PERF|20251219|11:50:17|S|100|1.800000||
B|PERF|20251219|11:50:17|S|400|1.800000||
B|AMD|20251219|11:50:18|S|100|211.200000||
B|CRESY|20251219|11:50:19|S|19|11.770000||
B|IDR|20251219|11:50:19|S|40|44.750000||
B|NTNX|20251219|11:50:19|S|50|52.448600||
B|NTNX|20251219|11:50:19|S|100|52.450000||
B|SNDK|20251219|11:50:19|S|100|237.080000||
B|BMNR|20251219|11:50:20|S|100|30.930000||
B|META|20251219|11:50:20|S|4|666.250000||
B|MU|20251219|11:50:20|S|50|261.060000||
B|SOFI|20251219|11:50:20|S|2|26.955000||
B|SOXL|20251219|11:50:20|S|50|41.319300||
B|SOXL|20251219|11:50:20|S|200|41.320000||
B|TJX|20251219|11:50:20|S|21|154.630000||
B|DRD|20251219|11:50:21|S|20|30.980000||
B|FLY|20251219|11:50:21|S|100|23.767800||
B|FLY|20251219|11:50:21|S|250|23.735000||
B|LAC|20251219|11:50:21|S|55|4.785000||
B|TSLA|20251219|11:50:21|S|20|475.620000||
B|ZS|20251219|11:50:21|S|2|231.124000||
B|ZS|20251219|11:50:21|S|40|231.124000||
B|CAT|20251219|11:50:22|S|17|573.309000||
B|CDRE|20251219|11:50:22|S|20|41.590000||
B|GGAL|20251219|11:50:22|S|100|54.310000||
B|IREN|20251219|11:50:22|S|25|38.511200||
B|META|20251219|11:50:22|S|1|666.250000||
B|NU|20251219|11:50:22|S|48|16.372600||
B|TSLL|20251219|11:50:22|S|1|21.618500||
B|FDVV|20251219|11:50:23|S|2|56.385500||
B|LUNR|20251219|11:50:23|S|5|14.215000||
B|NVDA|20251219|11:50:23|S|100|179.455000||
B|SEER|20251219|11:50:23|S|100|1.810000||
B|SLV|20251219|11:50:23|S|100|60.879300||
B|Z|20251219|11:50:23|S|14|68.462700||
B|DGNX|20251219|11:50:24|S|187|6.288800||
B|KO|20251219|11:50:24|S|1|70.619300||
B|MBX|20251219|11:50:24|S|20|29.800000||
B|SQQQ|20251219|11:50:24|S|150|69.860000||
B|Z|20251219|11:50:24|S|8|68.462700||
B|AMD|20251219|11:50:25|S|100|211.175000||
B|MTEN|20251219|11:50:25|S|15|0.803300||
B|MTN|20251219|11:50:25|S|100|152.410000||
B|NKE|20251219|11:50:25|S|100|59.275000||
B|TSLQ|20251219|11:50:25|S|19|18.265000||
B|WGS|20251219|11:50:25|S|20|138.160000||
B|AMD|20251219|11:50:26|S|200|211.130000||
B|NVDA|20251219|11:50:26|S|50|179.499300||
B|KURA|20251219|11:50:27|S|300|10.045000||
B|NVDA|20251219|11:50:27|S|2|179.507200||
B|OKLO|20251219|11:50:27|S|6|83.250000||
B|QCOM|20251219|11:50:27|S|5|176.260000||
B|SHOP|20251219|11:50:27|S|300|169.515000||
B|TOST|20251219|11:50:27|S|15|36.560000||
B|XOMA|20251219|11:50:27|S|100|25.390000||
B|NKE|20251219|11:50:28|S|45|59.275000||
B|RBLX|20251219|11:50:28|S|1|82.750000||
B|TSLA|20251219|11:50:28|S|5|475.650000||
B|WEN|20251219|11:50:28|S|1300|8.390000||
B|ASTX|20251219|11:50:29|S|2|41.950000||
B|TSLA|20251219|11:50:29|S|100|475.590000||
B|NVDA|20251219|11:50:30|S|50|179.497200||
B|Z|20251219|11:50:30|S|13|68.528600||
B|CRM|20251219|11:50:31|S|10|257.560000||
B|CRWV|20251219|11:50:31|S|21|81.042200||
B|QQQX|20251219|11:50:31|S|100|28.080000||
B|VT|20251219|11:50:31|S|35|140.409100||
B|XLE|20251219|11:50:31|S|200|44.320000||
B|ZTS|20251219|11:50:31|S|100|123.776000||
B|PYPL|20251219|11:50:32|S|2|59.825000||
B|RGTI|20251219|11:50:32|S|500|23.355400||
B|SNA|20251219|11:50:32|S|4|346.345000||
B|TSLL|20251219|11:50:32|S|50|21.615000||
B|MMYT|20251219|11:50:33|S|15|86.060000||
B|PROF|20251219|11:50:33|S|100|7.660000||
B|IREN|20251219|11:50:34|S|1|38.548800||
B|KGC|20251219|11:50:34|S|90|28.567600||
B|PLTR|20251219|11:50:34|S|15|189.930000||
B|GOOGL|20251219|11:50:35|S|3|304.950000||
B|OKLO|20251219|11:50:35|S|300|83.240000||
B|IDR|20251219|11:50:36|S|3|44.720000||
B|QTUM|20251219|11:50:36|S|23|110.880000||
B|TSLL|20251219|11:50:36|S|50|21.605000||
B|VNM|20251219|11:50:36|S|100|18.335000||
B|ADUR|20251219|11:50:37|S|90|11.450000||
B|ASTS|20251219|11:50:37|S|100|71.825000||
B|CRUS|20251219|11:50:37|S|5|122.140000||
B|MSFT|20251219|11:50:37|S|1|484.810000||
B|NVDA|20251219|11:50:37|S|68|179.525000||
B|TSLL|20251219|11:50:37|S|57|21.610000||
B|IONQ|20251219|11:50:38|S|300|47.820000||
B|KBH|20251219|11:50:38|S|137|56.985000||
B|KO|20251219|11:50:38|S|2|70.617300||
B|NKE|20251219|11:50:38|S|100|59.269300||
B|ZS|20251219|11:50:38|S|40|231.127600||
B|BITF|20251219|11:50:39|S|1000|2.480000||
B|NXPI|20251219|11:50:39|S|20|227.580000||
B|RSP|20251219|11:50:39|S|200|193.155000||
B|TSLA|20251219|11:50:39|S|1|475.470000||
B|NIO|20251219|11:50:40|S|5|5.015000||
B|TSLA|20251219|11:50:40|S|100|475.360000||
B|V|20251219|11:50:40|S|3|347.790000||
B|TEM|20251219|11:50:41|S|3|63.965000||
B|ZS|20251219|11:50:41|S|4|231.129300||
B|NVDA|20251219|11:50:42|S|3|179.557200||
B|SIL|20251219|11:50:42|S|80|84.930000||
B|TSLA|20251219|11:50:42|S|40|475.381700||
B|AMZN|20251219|11:50:43|S|200|228.210000||
B|CRWV|20251219|11:50:43|S|80|80.930000||
B|MSFT|20251219|11:50:43|S|20|484.860000||
B|QNST|20251219|11:50:43|S|100|14.460000||
B|SLV|20251219|11:50:43|S|600|60.875000||
B|LUNR|20251219|11:50:44|S|24|14.255000||
B|TEM|20251219|11:50:44|S|20|63.965000||
B|TSLA|20251219|11:50:44|S|40|475.130000||
B|CDRE|20251219|11:50:45|S|20|41.590000||
B|CRWV|20251219|11:50:45|S|30|80.970000||
B|ORCL|20251219|11:50:45|S|42|193.325000||
B|PLTR|20251219|11:50:45|S|215|189.925000||
B|TMDX|20251219|11:50:45|S|3|123.860000||
B|AAP|20251219|11:50:46|S|10|41.185000||
B|AAP|20251219|11:50:46|S|10|41.185000||
B|AMAT|20251219|11:50:46|S|44|255.800000||
B|CRWV|20251219|11:50:46|S|80|80.970000||
B|RSP|20251219|11:50:46|S|5|193.165500||
B|SNDK|20251219|11:50:46|S|35|237.050000||
B|SNDK|20251219|11:50:46|S|100|237.040000||
B|SNDK|20251219|11:50:46|S|1476|237.030000||
B|SOXL|20251219|11:50:46|S|500|41.367300||
B|YDKG|20251219|11:50:46|S|100|0.948200||
B|CVNA|20251219|11:50:47|S|71|471.710000||
B|HMC|20251219|11:50:47|S|10|30.225000||
B|NBY|20251219|11:50:47|S|1125|4.288800||
B|NVDA|20251219|11:50:47|S|100|179.572700||
B|ONDS|20251219|11:50:47|S|200|8.875000||
B|RDW|20251219|11:50:47|S|100|7.830700||
B|APLD|20251219|11:50:48|S|111|27.045000||
B|CRS|20251219|11:50:48|S|1|325.660000||
B|SCWO|20251219|11:50:48|S|400|0.240000||
B|AXON|20251219|11:50:49|S|5|580.510000||
B|BE|20251219|11:50:49|S|20|89.130000||
B|NOW|20251219|11:50:49|S|1|155.560000||
B|ONDS|20251219|11:50:49|S|300|8.875000||
B|ONDS|20251219|11:50:49|S|1430|8.880000||
B|SKYT|20251219|11:50:49|S|2|16.598500||
B|TSLA|20251219|11:50:49|S|25|475.190000||
B|VMAR|20251219|11:50:49|E|600|0.278600||
B|AVGO|20251219|11:50:50|S|20|332.892500||
B|EOSE|20251219|11:50:50|S|800|13.070000||
B|LEN|20251219|11:50:50|S|49|105.980000||
B|MU|20251219|11:50:50|S|100|261.200000||
B|TSLA|20251219|11:50:50|S|50|475.240000||
B|AMAT|20251219|11:50:51|S|90|255.800000||
B|BMNR|20251219|11:50:51|S|200|30.900000||
B|RXRX|20251219|11:50:51|S|1|4.400000||
B|SMR|20251219|11:50:51|S|100|16.229200||
B|SNDK|20251219|11:50:51|S|25|236.966000||
B|AMAT|20251219|11:50:52|S|85|255.800000||
B|CCL|20251219|11:50:52|S|119|30.797500||
B|MBX|20251219|11:50:52|S|20|29.765000||
B|NUGT|20251219|11:50:52|S|10|192.490000||
B|EEM|20251219|11:50:53|S|2|53.790000||
B|EPR|20251219|11:50:53|S|1|50.450000||
B|OPEN|20251219|11:50:53|S|393|6.285000||
B|ZIM|20251219|11:50:53|S|100|19.250000||
B|BMNR|20251219|11:50:54|S|500|30.885000||
B|JBL|20251219|11:50:54|S|14|224.300000||
B|Z|20251219|11:50:54|S|100|68.470400||
B|ZIM|20251219|11:50:54|S|34|19.290000||
B|ZIM|20251219|11:50:54|S|100|19.280000||
B|ZIM|20251219|11:50:54|S|100|19.280000||
B|AMAT|20251219|11:50:55|S|80|255.800000||
B|LEU|20251219|11:50:55|S|20|257.610000||
B|NKE|20251219|11:50:55|S|6|59.249300||
B|ZIM|20251219|11:50:55|S|15|19.290000||
B|ASTS|20251219|11:50:56|S|5|71.820000||
B|CRWV|20251219|11:50:56|S|200|80.930000||
B|GOOGL|20251219|11:50:56|S|1|304.959000||
B|QQQ|20251219|11:50:56|S|1|615.235000||
B|SEI|20251219|11:50:56|S|100|45.570000||
B|TSLA|20251219|11:50:56|S|31|475.080000||
B|EWJ|20251219|11:50:57|S|6|80.605000||
B|ITB|20251219|11:50:57|S|5|97.730000||
B|ORCL|20251219|11:50:57|S|192|193.310000||
B|PPTA|20251219|11:50:57|S|2|27.550000||
B|PPTA|20251219|11:50:57|S|2|27.550000||
B|QBTS|20251219|11:50:57|S|449|25.980000||
B|QBTS|20251219|11:50:57|S|1000|25.980000||
B|TSLA|20251219|11:50:57|S|24|475.110000||
B|TSLA|20251219|11:50:57|S|24|475.110000||
B|TSLQ|20251219|11:50:57|S|100|18.300000||
B|ABCL|20251219|11:50:58|S|25|3.605000||
B|AMAT|20251219|11:50:58|S|80|255.800000||
B|AMD|20251219|11:50:58|S|6|211.220000||
B|APLD|20251219|11:50:58|S|4|26.890000||
B|DCX|20251219|11:50:58|S|100|0.554800||
B|DE|20251219|11:50:58|S|1|470.680000||
B|GOOG|20251219|11:50:58|S|1|306.388800||
B|IREN|20251219|11:50:58|S|1|38.479300||
B|MSTR|20251219|11:50:58|S|100|164.265000||
B|PLCE|20251219|11:50:58|S|20|4.409000||
B|SQQQ|20251219|11:50:58|S|1200|69.825000||
B|UVXY|20251219|11:50:58|S|25|39.430000||
B|Z|20251219|11:50:58|S|100|68.510000||
B|CLS|20251219|11:50:59|S|2|284.941000||
B|CLS|20251219|11:50:59|S|3|284.950000||
B|FCX|20251219|11:50:59|S|10|49.245000||
B|GILD|20251219|11:50:59|S|57|125.310000||
B|HCA|20251219|11:50:59|S|120|466.370000||
B|HOOD|20251219|11:50:59|S|200|121.475000||
B|HOOZ|20251219|11:50:59|S|150|19.880000||
B|LITE|20251219|11:50:59|S|30|355.820000||
B|RZLV|20251219|11:50:59|S|100|2.585000||
B|SPY|20251219|11:50:59|S|20|679.455000||
B|TSLA|20251219|11:50:59|S|100|475.200000||
B|V|20251219|11:50:59|S|1|347.700000||
B|VNET|20251219|11:50:59|S|10|8.737300||
B|CEPU|20251219|11:51:00|S|64|17.444000||
B|NBY|20251219|11:51:00|S|100|4.300000||
B|NNE|20251219|11:51:00|S|10|31.740000||
B|ZM|20251219|11:51:00|S|12|89.840000||
B|FHN|20251219|11:51:01|S|2000|24.187300||
B|QBTS|20251219|11:51:01|S|15|25.960000||
B|RYAAY|20251219|11:51:01|S|30|71.800000||
B|SOXL|20251219|11:51:01|S|10|41.350000||
B|SOXL|20251219|11:51:01|S|100|41.350000||
B|TSLA|20251219|11:51:01|S|160|475.380000||
B|TZA|20251219|11:51:01|S|2000|7.133500||
B|CIFR|20251219|11:51:02|S|100|16.055000||
B|ESPR|20251219|11:51:02|S|300|3.957500||
B|HII|20251219|11:51:02|S|40|331.840000||
B|HII|20251219|11:51:02|S|66|332.090000||
B|HII|20251219|11:51:02|S|80|332.030000||
B|JMIA|20251219|11:51:02|S|100|12.830000||
B|JMIA|20251219|11:51:02|S|260|12.833300||
B|NKE|20251219|11:51:02|S|1|59.247600||
B|O|20251219|11:51:02|S|1|57.150000||
B|SGML|20251219|11:51:02|S|100|12.921800||
B|TSLA|20251219|11:51:02|S|11|475.320000||
B|TSLA|20251219|11:51:02|S|30|475.320000||
B|XBI|20251219|11:51:02|S|40|123.620000||
B|BMNR|20251219|11:51:03|S|100|30.855000||
B|NBY|20251219|11:51:03|E|4|4.296800||
B|ASTS|20251219|11:51:04|S|50|71.786800||
B|BIRK|20251219|11:51:04|S|100|40.805000||
B|GOOG|20251219|11:51:04|S|2|306.418800||
B|NVDA|20251219|11:51:04|S|8|179.530000||
B|MTEN|20251219|11:51:05|S|10|0.760100||
B|NBIS|20251219|11:51:05|S|100|87.250000||
B|TSLA|20251219|11:51:05|S|62|475.090000||
B|QBTS|20251219|11:51:06|S|100|25.930000||
B|Z|20251219|11:51:06|S|100|68.500000||
B|Z|20251219|11:51:06|S|100|68.500000||
B|ZM|20251219|11:51:06|S|4|89.810000||
B|ZM|20251219|11:51:06|S|12|89.820000||
B|CLX|20251219|11:51:07|S|10|98.638800||
B|JAAA|20251219|11:51:07|S|25|50.670000||
B|LLY|20251219|11:51:07|S|1|1061.490000||
B|RGTI|20251219|11:51:07|S|30|23.305000||
B|RGTI|20251219|11:51:07|S|30|23.305000||
B|RXRX|20251219|11:51:07|S|1|4.390000||
B|UNH|20251219|11:51:07|S|40|333.355000||
B|VRTL|20251219|11:51:07|S|100|48.440000||
B|Z|20251219|11:51:07|S|100|68.480000||
B|Z|20251219|11:51:07|S|100|68.500000||
B|NVDA|20251219|11:51:08|S|50|179.492700||
B|GNRC|20251219|11:51:09|S|1000|138.460000||
B|SLV|20251219|11:51:09|S|1|60.915000||
B|TCMD|20251219|11:51:09|S|165|28.820000||
B|TLRY|20251219|11:51:09|S|100|11.200700||
B|BYND|20251219|11:51:10|S|1|1.178500||
B|CRWV|20251219|11:51:10|S|600|80.945000||
B|GS|20251219|11:51:10|S|2|894.330000||
B|NKE|20251219|11:51:10|S|158|59.245000||
B|TSLQ|20251219|11:51:10|S|4|18.280000||
B|TWLO|20251219|11:51:10|S|100|142.060000||
B|APP|20251219|11:51:11|S|10|720.100000||
B|NKE|20251219|11:51:11|E|10|59.244500||
B|TSLA|20251219|11:51:11|S|5|475.390000||
B|ICLN|20251219|11:51:12|S|100|16.459300||
B|INTC|20251219|11:51:12|S|500|37.299500||
B|MTEN|20251219|11:51:12|S|155|0.770400||
B|MTEN|20251219|11:51:12|S|306|0.770400||
B|TSLA|20251219|11:51:12|S|15|475.352400||
B|TSLL|20251219|11:51:12|S|200|21.599300||
B|CRWV|20251219|11:51:13|S|100|81.010000||
B|ORLY|20251219|11:51:13|S|7|91.685000||
B|WRBY|20251219|11:51:13|S|200|26.120000||
B|ACWI|20251219|11:51:14|S|25|140.839300||
B|INTC|20251219|11:51:14|S|250|37.307300||
B|SNDK|20251219|11:51:14|S|250|236.790000||
B|AAP|20251219|11:51:15|S|10|41.160000||
B|ASTS|20251219|11:51:15|S|50|71.801200||
B|GILD|20251219|11:51:15|S|100|125.380000||
B|MRK|20251219|11:51:15|S|60|101.589100||
B|RGTZ|20251219|11:51:15|S|100|22.340000||
B|SHV|20251219|11:51:15|S|4|110.028500||
B|SLGN|20251219|11:51:15|S|5|41.069400||
B|UVIX|20251219|11:51:15|S|5|6.480000||
B|GLD|20251219|11:51:16|S|2|399.820000||
B|GOOGL|20251219|11:51:16|S|5|305.090000||
B|PM|20251219|11:51:16|S|10|159.430000||
B|UVIX|20251219|11:51:16|S|397|6.485000||
B|YYAI|20251219|11:51:16|S|10|1.010000||
B|AAP|20251219|11:51:17|S|10|41.170000||
B|EWZ|20251219|11:51:17|S|5|31.459300||
B|Z|20251219|11:51:17|S|100|68.476000||
B|ZETA|20251219|11:51:17|S|45|18.008300||
B|API|20251219|11:51:18|S|100|3.955000||
B|BOXX|20251219|11:51:18|S|14|114.899300||
B|MSFT|20251219|11:51:18|S|1|484.775000||
B|SLV|20251219|11:51:18|S|100|60.909300||
B|AAP|20251219|11:51:19|S|10|41.170000||
B|CLSK|20251219|11:51:19|S|50|11.685000||
B|CLSK|20251219|11:51:19|S|50|11.685000||
B|NVDA|20251219|11:51:19|S|200|179.583000||
B|PLCE|20251219|11:51:19|S|20|4.409000||
B|SMCI|20251219|11:51:19|S|43|30.159300||
B|MSFT|20251219|11:51:20|S|1|484.770000||
B|RKLB|20251219|11:51:20|S|100|68.200000||
B|SOXL|20251219|11:51:20|S|57|41.360000||
B|YYAI|20251219|11:51:20|S|10|1.010000||
B|AMBA|20251219|11:51:21|S|10|71.430000||
B|CLX|20251219|11:51:21|S|2|98.639000||
B|DVN|20251219|11:51:21|S|7|36.172000||
B|GE|20251219|11:51:21|S|1|306.800000||
B|RSG|20251219|11:51:21|S|2|212.820000||
B|WRB|20251219|11:51:21|S|7|69.930000||
B|Z|20251219|11:51:21|S|100|68.480000||
B|ASPI|20251219|11:51:22|S|1000|6.180000||
B|AXON|20251219|11:51:22|S|11|580.510000||
B|PYXS|20251219|11:51:22|E|25|1.547500||
B|SHV|20251219|11:51:22|S|3|110.030000||
B|SOXL|20251219|11:51:22|S|72|41.370000||
B|ADBE|20251219|11:51:23|S|5|356.000000||
B|IONQ|20251219|11:51:24|S|25|47.762300||
B|MTEN|20251219|11:51:24|S|10|0.785200||
B|PATH|20251219|11:51:24|S|3|16.117300||
B|RMD|20251219|11:51:24|S|80|245.520000||
B|AEO|20251219|11:51:25|S|400|27.312700||
B|BG|20251219|11:51:25|S|2|91.760000||
B|KSS|20251219|11:51:25|S|600|22.530000||
B|MRK|20251219|11:51:25|S|50|101.620000||
B|ORCL|20251219|11:51:25|S|40|193.460000||
B|PYPL|20251219|11:51:25|S|37|59.810000||
B|Z|20251219|11:51:25|S|21|68.527500||
B|EDC|20251219|11:51:26|S|7|52.140000||
B|F|20251219|11:51:26|S|25|13.380000||
B|HPQ|20251219|11:51:26|S|2|23.125000||
B|NVDA|20251219|11:51:27|S|50|179.675000||
B|RSP|20251219|11:51:27|S|200|193.180000||
B|SOXS|20251219|11:51:27|S|1800|3.245000||
B|TSLA|20251219|11:51:27|S|90|475.654300||
B|ZS|20251219|11:51:27|S|1|231.535200||
B|ZS|20251219|11:51:27|S|15|231.552300||
B|HWM|20251219|11:51:28|S|10|201.510000||
B|ONDS|20251219|11:51:28|S|500|8.920700||
B|SOXL|20251219|11:51:28|S|4|41.405000||
B|ZTS|20251219|11:51:28|S|100|123.795000||
B|HRB|20251219|11:51:29|S|2|43.306300||
B|KOS|20251219|11:51:29|S|400|1.040000||
B|NKE|20251219|11:51:29|S|1|59.265000||
B|QBTS|20251219|11:51:29|S|44|25.955000||
B|ZS|20251219|11:51:29|S|40|231.680000||
B|AAP|20251219|11:51:30|S|10|41.175000||
B|AMD|20251219|11:51:30|S|100|211.322000||
B|DLR|20251219|11:51:30|S|34|150.870000||
B|MTEN|20251219|11:51:30|S|1|0.785200||
B|MU|20251219|11:51:30|S|100|261.555000||
B|MU|20251219|11:51:30|S|119|261.540000||
B|APP|20251219|11:51:31|S|40|720.820000||
B|APP|20251219|11:51:31|S|120|720.710000||
B|C|20251219|11:51:31|S|6|114.820000||
B|PPA|20251219|11:51:31|S|35|155.700000||
B|TSM|20251219|11:51:31|S|10|290.868300||
B|CRWV|20251219|11:51:32|S|20|81.130000||
B|HEI/A|20251219|11:51:32|S|6|251.820000||
B|JPM|20251219|11:51:32|S|327|316.570000||
B|RGTI|20251219|11:51:32|S|85|23.315000||
B|ASTS|20251219|11:51:33|S|100|71.980000||
B|ASTS|20251219|11:51:33|S|600|71.996600||
B|ASTS|20251219|11:51:33|S|800|71.990000||
B|BMNU|20251219|11:51:33|S|1383|6.269800||
B|COIN|20251219|11:51:34|S|100|243.154600||
B|GOOG|20251219|11:51:34|S|100|306.625000||
B|RDW|20251219|11:51:34|S|200|7.795000||
B|GOOG|20251219|11:51:35|S|75|306.630000||
B|MSTR|20251219|11:51:35|S|80|164.680000||
B|SLV|20251219|11:51:35|S|100|60.939300||
B|HOOD|20251219|11:51:36|S|20|121.770000||
B|INTC|20251219|11:51:36|S|500|37.339500||
B|NFLX|20251219|11:51:36|S|100|95.135000||
B|PLCE|20251219|11:51:36|S|5|4.409300||
B|RKLB|20251219|11:51:36|S|500|68.310000||
B|AVGO|20251219|11:51:37|S|10|333.252000||
B|LW|20251219|11:51:37|S|4|44.800000||
B|LW|20251219|11:51:37|S|56|44.780000||
B|NVDA|20251219|11:51:37|S|80|179.672700||
B|META|20251219|11:51:38|S|10|666.280000||
B|NDAQ|20251219|11:51:38|S|2|95.596600||
B|RGTI|20251219|11:51:38|S|3|23.315000||
B|RKLB|20251219|11:51:38|S|50|68.290000||
B|SLS|20251219|11:51:38|S|700|2.420000||
B|SNDL|20251219|11:51:38|S|400|1.915000||
B|TSLL|20251219|11:51:38|S|25|21.618000||
B|TSLL|20251219|11:51:38|S|50|21.617900||
B|Z|20251219|11:51:38|S|4|68.532200||
B|ZS|20251219|11:51:38|S|3|231.153200||
B|PBR|20251219|11:51:39|S|100|11.850000||
B|PSKY|20251219|11:51:39|S|5|13.070000||
B|RZLV|20251219|11:51:39|S|700|2.610000||
B|SOXL|20251219|11:51:39|S|50|41.415000||
B|TSLA|20251219|11:51:39|S|2|475.650000||
B|VALE|20251219|11:51:39|S|20|12.825000||
B|VST|20251219|11:51:39|S|12|164.730000||
B|NVDA|20251219|11:51:40|S|50|179.693600||
B|TSLA|20251219|11:51:40|S|16|475.730000||
B|TSLA|20251219|11:51:40|S|20|475.720000||
B|DY|20251219|11:51:41|S|2|351.750000||
B|QQQI|20251219|11:51:41|S|5|54.405000||
B|RIVN|20251219|11:51:41|S|300|22.165000||
B|IONQ|20251219|11:51:42|S|100|47.730000||
B|IONQ|20251219|11:51:42|S|300|47.750000||
B|TSLA|20251219|11:51:42|S|220|475.600000||
B|ZM|20251219|11:51:42|S|2|89.840000||
B|NFLX|20251219|11:51:43|S|10|95.115000||
B|SOXL|20251219|11:51:43|S|80|41.390000||
B|BMNU|20251219|11:51:44|S|284|6.255000||
B|DBI|20251219|11:51:44|S|4109|7.670000||
B|GOF|20251219|11:51:44|S|100|12.115000||
B|MUU|20251219|11:51:44|S|15|85.663800||
B|TSLA|20251219|11:51:44|S|100|475.645000||
B|ZS|20251219|11:51:44|S|3|231.157600||
B|ZTS|20251219|11:51:44|S|100|123.857800||
B|HIMS|20251219|11:51:45|S|500|34.890000||
B|LUNR|20251219|11:51:45|S|2|14.287300||
B|MTEN|20251219|11:51:45|S|20|0.788900||
B|SOXL|20251219|11:51:45|S|100|41.400000||
B|SPY|20251219|11:51:45|S|100|679.642500||
B|BURU|20251219|11:51:46|S|500|0.206300||
B|GOOG|20251219|11:51:46|S|10|306.618800||
B|NVDA|20251219|11:51:46|S|50|179.670000||
B|CAVA|20251219|11:51:47|S|50|56.370000||
B|GE|20251219|11:51:47|S|8|306.795000||
B|SLV|20251219|11:51:47|S|2000|60.930000||
B|ZS|20251219|11:51:47|S|4|231.309600||
B|AMZN|20251219|11:51:48|S|100|228.115200||
B|CVNA|20251219|11:51:48|S|10|471.870000||
B|GOOGL|20251219|11:51:48|S|500|305.188800||
B|NBIS|20251219|11:51:48|S|120|87.230000||
B|NKE|20251219|11:51:49|S|12|59.177600||
B|LULU|20251219|11:51:50|S|100|209.700000||
B|MU|20251219|11:51:50|S|200|261.713700||
B|SNPS|20251219|11:51:50|S|30|464.970000||
B|TYL|20251219|11:51:50|S|3|456.455000||
B|VRT|20251219|11:51:50|S|71|159.360000||
B|VRT|20251219|11:51:50|S|100|159.340000||
B|AMC|20251219|11:51:51|S|90|1.790000||
B|CRWV|20251219|11:51:51|S|790|81.170000||
B|IBDW|20251219|11:51:51|S|102|21.116400||
B|MSTR|20251219|11:51:51|S|80|164.690000||
B|MU|20251219|11:51:51|S|20|261.705000||
B|NVDA|20251219|11:51:51|S|50|179.702700||
B|PLTR|20251219|11:51:51|S|26|190.118200||
B|AAPL|20251219|11:51:52|S|100|271.044600||
B|APLD|20251219|11:51:52|S|100|26.979100||
B|NKE|20251219|11:51:52|S|4|59.177300||
B|SOXL|20251219|11:51:53|S|50|41.430000||
B|AAP|20251219|11:51:54|S|8|41.165000||
B|NKE|20251219|11:51:54|S|4|59.177300||
B|RKLB|20251219|11:51:54|S|342|68.370000||
B|UVXY|20251219|11:51:54|S|100|39.370000||
B|VST|20251219|11:51:54|S|32|164.760000||
B|CMCSA|20251219|11:51:55|S|35|29.594500||
B|TSLA|20251219|11:51:55|S|32|475.745000||
B|WKHS|20251219|11:51:55|S|1|5.286000||
B|Z|20251219|11:51:55|S|13|68.499900||
B|APLD|20251219|11:51:56|S|25|26.978800||
B|EQX|20251219|11:51:56|S|20|14.115000||
B|IEFA|20251219|11:51:56|S|15|88.939400||
B|GOOGL|20251219|11:51:57|S|2|305.258800||
B|KKR|20251219|11:51:57|S|100|131.830000||
B|OWL|20251219|11:51:57|S|2|15.487300||
B|PLTR|20251219|11:51:57|S|50|190.200000||
B|SLV|20251219|11:51:57|S|25|60.935000||
B|SLV|20251219|11:51:57|S|100|60.939300||
B|BOXX|20251219|11:51:58|S|118|114.897500||
B|HOOD|20251219|11:51:58|S|100|121.685000||
B|KKR|20251219|11:51:58|S|70|131.930000||
B|KKR|20251219|11:51:58|S|570|131.940000||
B|TMDX|20251219|11:51:58|S|4|123.820000||
B|TSLL|20251219|11:51:58|S|50|21.627200||
B|TSLL|20251219|11:51:58|S|200|21.630000||
B|ZTS|20251219|11:51:58|S|100|123.857700||
B|COIN|20251219|11:51:59|S|3|243.060000||
B|GOOG|20251219|11:51:59|S|5|306.690400||
B|HII|20251219|11:51:59|S|40|331.990000||
B|MSFT|20251219|11:51:59|S|15|484.960000||
B|MSFT|20251219|11:51:59|S|18|484.960000||
B|PLTR|20251219|11:51:59|S|100|190.210000||
B|ZTS|20251219|11:51:59|S|13|123.795000||
B|CPRT|20251219|11:52:00|S|100|39.155000||
B|HCI|20251219|11:52:00|S|8|190.600000||
B|HMY|20251219|11:52:00|S|244|20.699300||
B|LC|20251219|11:52:01|S|100|19.398800||
B|PATH|20251219|11:52:01|S|200|16.130000||
B|PATH|20251219|11:52:01|S|700|16.130000||
B|ABVE|20251219|11:52:02|S|66|1.890000||
B|SH|20251219|11:52:02|S|100|36.565000||
B|SOFI|20251219|11:52:02|S|90|26.977300||
B|TEM|20251219|11:52:02|S|8|63.900000||
B|TSLA|20251219|11:52:02|S|105|475.620000||
B|HTLD|20251219|11:52:03|S|51|9.035000||
B|ARM|20251219|11:52:04|S|50|114.400000||
B|BMNU|20251219|11:52:04|S|584|6.265000||
B|MTEN|20251219|11:52:04|S|200|0.782100||
B|NBIS|20251219|11:52:04|S|20|87.170000||
B|PATH|20251219|11:52:04|S|100|16.135000||
B|PLTR|20251219|11:52:04|S|36|190.230000||
B|SLV|20251219|11:52:04|S|3|60.939300||
B|YUMC|20251219|11:52:04|S|59|48.556400||
B|ASTS|20251219|11:52:05|S|4|72.036800||
B|ASTS|20251219|11:52:05|S|4|72.040000||
B|BBAI|20251219|11:52:05|S|100|6.195000||
B|ETHD|20251219|11:52:05|S|30|49.757300||
B|FUBO|20251219|11:52:05|S|20|2.660000||
B|GLOB|20251219|11:52:05|S|36|69.320000||
B|GLOB|20251219|11:52:05|S|70|69.315900||
B|MSFT|20251219|11:52:05|S|2|484.900000||
B|TSLA|20251219|11:52:05|S|100|475.700000||
B|UMAC|20251219|11:52:05|S|1300|9.780000||
B|Z|20251219|11:52:05|S|1|68.523200||
B|Z|20251219|11:52:05|S|18|68.512000||
B|Z|20251219|11:52:05|S|100|68.514100||
B|Z|20251219|11:52:05|S|500|68.523200||
B|AMD|20251219|11:52:06|S|85|211.400000||
B|AXON|20251219|11:52:06|S|3|580.480000||
B|KO|20251219|11:52:06|S|1|70.619300||
B|LECO|20251219|11:52:06|S|2|244.370000||
B|LITE|20251219|11:52:06|S|100|355.760000||
B|MSTR|20251219|11:52:06|S|100|164.710000||
B|ORCL|20251219|11:52:06|S|400|193.712500||
B|RKLB|20251219|11:52:06|S|100|68.160800||
B|ASML|20251219|11:52:07|S|5|1058.360000||
B|CRWD|20251219|11:52:07|S|2|484.520000||
B|NKE|20251219|11:52:07|S|58|59.225000||
B|NKE|20251219|11:52:07|S|92|59.230000||
B|ORCL|20251219|11:52:07|S|50|193.710000||
B|ORCL|20251219|11:52:07|S|50|193.711700||
B|AVGO|20251219|11:52:08|S|5|333.570000||
B|GPCR|20251219|11:52:08|S|124|67.900000||
B|TSLA|20251219|11:52:08|S|100|475.680000||
B|ACHR|20251219|11:52:09|S|55|8.125000||
B|BRK/B|20251219|11:52:09|S|3|502.280000||
B|MSTZ|20251219|11:52:09|S|400|14.710000||
B|MSTZ|20251219|11:52:09|S|600|14.710000||
B|TSLL|20251219|11:52:10|S|5|21.629200||
B|TSLL|20251219|11:52:10|S|5|21.630000||
B|TSLL|20251219|11:52:10|S|28|21.627200||
B|LAR|20251219|11:52:11|S|70|5.462900||
B|MTEN|20251219|11:52:11|S|10|0.771000||
B|PLTR|20251219|11:52:11|S|150|190.300000||
B|VOO|20251219|11:52:11|S|1|626.926500||
B|ANET|20251219|11:52:13|S|100|129.450000||
B|NVDA|20251219|11:52:13|S|50|179.752700||
B|RKT|20251219|11:52:13|S|86|19.340000||
B|TJGC|20251219|11:52:13|S|100|0.870000||
B|TJGC|20251219|11:52:13|S|100|0.870000||
B|TJGC|20251219|11:52:13|S|100|0.870000||
B|AAPL|20251219|11:52:14|S|2|271.039000||
B|CRWV|20251219|11:52:14|S|100|81.272400||
B|DUOL|20251219|11:52:14|S|3|186.660000||
B|MU|20251219|11:52:14|S|100|261.700000||
B|TJGC|20251219|11:52:14|S|100|0.870000||
B|TJGC|20251219|11:52:14|S|100|0.870000||
B|NBY|20251219|11:52:15|S|2|4.269100||
B|SLV|20251219|11:52:15|S|100|60.909300||
B|CGC|20251219|11:52:16|E|1000|1.588200||
B|CIGI|20251219|11:52:16|S|2|146.635000||
B|COIN|20251219|11:52:16|S|2|243.200000||
B|MTEN|20251219|11:52:16|S|10|0.762600||
B|PAGS|20251219|11:52:16|S|200|9.650000||
B|PLTR|20251219|11:52:16|S|100|190.390000||
B|SMH|20251219|11:52:16|S|1|355.980000||
B|TSLA|20251219|11:52:16|S|40|475.590000||
B|UMAC|20251219|11:52:16|S|100|9.810000||
B|UPST|20251219|11:52:16|S|141|48.500000||
B|VZ|20251219|11:52:16|S|100|40.155000||
B|VZ|20251219|11:52:16|S|200|40.155000||
B|MSTX|20251219|11:52:17|S|1700|4.590000||
B|NKE|20251219|11:52:17|S|10|59.209300||
B|PLTR|20251219|11:52:17|S|19|190.340000||
B|ZS|20251219|11:52:17|S|40|231.183700||
B|FUBO|20251219|11:52:18|S|20|2.660000||
B|MAR|20251219|11:52:18|S|10|310.640000||
B|SOFI|20251219|11:52:18|S|2|26.967300||
B|SPY|20251219|11:52:18|S|19|679.715000||
B|SQQQ|20251219|11:52:18|S|1500|69.740000||
B|BMNU|20251219|11:52:19|S|200|6.269800||
B|CRWV|20251219|11:52:19|S|1|81.310000||
B|PLTR|20251219|11:52:19|S|50|190.320000||
B|TJGC|20251219|11:52:19|S|49|0.870000||
B|WING|20251219|11:52:19|S|1|257.990000||
B|ALAB|20251219|11:52:20|S|35|155.700000||
B|TQQQ|20251219|11:52:20|S|1|53.098500||
B|WM|20251219|11:52:20|S|6|217.521300||
B|ALAB|20251219|11:52:21|S|5|155.700000||
B|CRWV|20251219|11:52:21|S|22|81.271200||
B|MU|20251219|11:52:21|S|1|261.706400||
B|MU|20251219|11:52:21|S|3|261.710000||
B|ORCL|20251219|11:52:21|S|1|193.860000||
B|ORCL|20251219|11:52:21|S|90|193.860000||
B|ORCL|20251219|11:52:21|S|150|193.860000||
B|ORCL|20251219|11:52:21|S|1572|193.860000||
B|ZTS|20251219|11:52:21|S|5|123.854700||
B|UNH|20251219|11:52:22|S|3|333.530000||
B|ZTS|20251219|11:52:22|S|100|123.854500||
B|APP|20251219|11:52:23|S|10|721.441000||
B|PLTR|20251219|11:52:23|S|76|190.440000||
B|RL|20251219|11:52:23|S|6|363.530000||
B|SOXL|20251219|11:52:23|S|200|41.460000||
B|WGS|20251219|11:52:23|S|20|138.259000||
B|AAPL|20251219|11:52:24|S|100|271.119300||
B|ADBE|20251219|11:52:24|S|8|355.760000||
B|PLTR|20251219|11:52:24|S|3|190.440000||
B|CRWV|20251219|11:52:25|S|80|81.500000||
B|ZS|20251219|11:52:25|S|40|231.680000||
B|ZS|20251219|11:52:25|S|80|231.680000||
B|CCJ|20251219|11:52:26|S|2|90.105000||
B|IONQ|20251219|11:52:26|S|8|47.830000||
B|MRNA|20251219|11:52:26|S|800|33.850000||
B|NVDA|20251219|11:52:26|S|100|179.830700||
B|NVDA|20251219|11:52:26|S|400|179.832400||
B|SQQQ|20251219|11:52:26|S|51|69.670000||
B|TSLA|20251219|11:52:26|S|20|475.885000||
B|TSLL|20251219|11:52:26|S|25|21.645000||
B|WRBY|20251219|11:52:26|S|600|26.140000||
B|BE|20251219|11:52:27|S|12|89.370000||
B|CRWV|20251219|11:52:27|S|100|81.521200||
B|CVNA|20251219|11:52:27|S|5|472.680000||
B|MAR|20251219|11:52:27|S|10|310.680000||
B|MTEN|20251219|11:52:27|S|10|0.755300||
B|NVDA|20251219|11:52:27|S|1|179.835000||
B|TQQQ|20251219|11:52:27|S|16|53.160700||
B|DECK|20251219|11:52:28|S|12|98.630000||
B|DJT|20251219|11:52:28|S|276|16.300000||
B|NVDA|20251219|11:52:28|S|500|179.839400||
B|TSLA|20251219|11:52:28|S|100|475.987000||
B|VOO|20251219|11:52:28|S|1|627.005100||
B|ABNB|20251219|11:52:29|S|10|136.680000||
B|BOIL|20251219|11:52:29|S|3|23.457300||
B|BSX|20251219|11:52:29|S|8|96.175000||
B|PAAS|20251219|11:52:29|S|13|52.035000||
B|BOIL|20251219|11:52:30|S|50|23.459300||
B|BRK/B|20251219|11:52:30|S|1|502.370000||
B|QQQ|20251219|11:52:30|S|2|615.740700||
B|AAPL|20251219|11:52:31|S|100|271.127300||
B|LUNR|20251219|11:52:31|S|200|14.299300||
B|MARA|20251219|11:52:31|S|50|10.035000||
B|SCHG|20251219|11:52:31|S|617|32.509200||
B|TSLL|20251219|11:52:31|S|100|21.647300||
B|UVXY|20251219|11:52:31|S|300|39.315000||
B|ZS|20251219|11:52:31|S|40|231.690000||
B|BIDU|20251219|11:52:32|S|60|124.543300||
B|CGC|20251219|11:52:32|S|500|1.590000||
B|MRK|20251219|11:52:32|S|1|101.640000||
B|SOXL|20251219|11:52:32|S|50|41.500000||
B|BBAI|20251219|11:52:33|S|100|6.205000||
B|CORD|20251219|11:52:33|S|9|32.750000||
B|CSCO|20251219|11:52:33|S|100|78.099300||
B|MTEN|20251219|11:52:33|S|10|0.753800||
B|HAIN|20251219|11:52:34|S|15|1.170000||
B|URTH|20251219|11:52:34|S|18|185.160000||
B|EEM|20251219|11:52:35|S|10|53.810000||
B|MU|20251219|11:52:35|S|327|261.880000||
B|NVDA|20251219|11:52:35|S|200|179.835000||
B|RKLB|20251219|11:52:36|S|81|68.380000||
B|AMD|20251219|11:52:37|S|100|211.650000||
B|AVGO|20251219|11:52:37|S|2|333.840000||
B|BCS|20251219|11:52:37|S|298|25.115000||
B|CRWD|20251219|11:52:37|S|2|484.516000||
B|CRWV|20251219|11:52:37|S|100|81.570000||
B|DGIN|20251219|11:52:37|S|1|43.432300||
B|OKLO|20251219|11:52:37|S|20|83.490000||
B|SPXL|20251219|11:52:37|S|300|219.662000||
B|AVGO|20251219|11:52:38|S|3|333.933500||
B|CRWV|20251219|11:52:38|S|86|81.540000||
B|GFI|20251219|11:52:38|S|55|45.440000||
B|NVDA|20251219|11:52:38|S|100|179.859000||
B|PLTR|20251219|11:52:38|S|82|190.580000||
B|PLTR|20251219|11:52:38|S|200|190.588400||
B|SLV|20251219|11:52:38|S|125|61.017300||
B|TSLL|20251219|11:52:38|S|200|21.649300||
B|BBGI|20251219|11:52:39|S|200|5.470000||
B|KO|20251219|11:52:39|S|8|70.635000||
B|MU|20251219|11:52:39|S|30|261.920000||
B|NBIS|20251219|11:52:39|S|200|87.500000||
B|RKLB|20251219|11:52:39|S|100|68.430000||
B|SOFI|20251219|11:52:39|S|5|27.000000||
B|SOXL|20251219|11:52:39|S|65|41.540000||
B|ZYXI|20251219|11:52:39|S|7800|0.296000||
B|CRWV|20251219|11:52:40|S|50|81.600000||
B|MUU|20251219|11:52:40|S|3|85.851500||
B|QQQ|20251219|11:52:40|S|2|615.850700||
B|AS|20251219|11:52:41|S|1|38.102600||
B|BBAI|20251219|11:52:41|S|100|6.205000||
B|COIN|20251219|11:52:41|S|5|243.390000||
B|CRWV|20251219|11:52:41|S|100|81.600000||
B|CVNA|20251219|11:52:41|S|40|472.710000||
B|RKLB|20251219|11:52:41|S|100|68.360000||
B|SOXL|20251219|11:52:41|S|120|41.535000||
B|BMLpL|20251219|11:52:42|S|1000|19.229400||
B|FCX|20251219|11:52:42|S|159|49.040000||
B|NKE|20251219|11:52:42|S|9|59.215000||
B|SLV|20251219|11:52:42|S|50|61.005000||
B|ZTS|20251219|11:52:42|S|200|123.817000||
B|BBAI|20251219|11:52:43|S|100|6.202700||
B|SPY|20251219|11:52:43|S|1|679.972700||
B|ADBE|20251219|11:52:44|S|1|355.940000||
B|AVGO|20251219|11:52:44|S|30|333.970000||
B|IDR|20251219|11:52:44|S|20|44.900000||
B|MTEN|20251219|11:52:44|S|200|0.755900||
B|NKE|20251219|11:52:44|S|8|59.205000||
B|NVDA|20251219|11:52:44|S|100|179.850700||
B|SPOT|20251219|11:52:44|S|4|579.070000||
B|TSLA|20251219|11:52:44|S|167|476.210000||
B|CRWV|20251219|11:52:45|S|100|81.631000||
B|EQX|20251219|11:52:45|S|114|14.155000||
B|JOYY|20251219|11:52:45|S|1|65.850000||
B|NKE|20251219|11:52:45|S|20|59.205000||
B|ODD|20251219|11:52:45|S|70|42.950000||
B|RYAAY|20251219|11:52:45|S|27|71.829100||
B|URBN|20251219|11:52:45|S|12|80.890000||
B|URBN|20251219|11:52:45|S|88|80.880000||
B|WULF|20251219|11:52:45|S|100|12.415000||
B|FRO|20251219|11:52:46|S|150|21.975000||
B|MRVL|20251219|11:52:46|S|5|84.480000||
B|SPYG|20251219|11:52:46|S|13|106.145000||
B|TSLA|20251219|11:52:46|S|10|476.200000||
B|TSLA|20251219|11:52:46|S|100|476.200000||
B|CRWV|20251219|11:52:47|S|50|81.631200||
B|NKE|20251219|11:52:47|S|2|59.199300||
B|NVDA|20251219|11:52:47|S|50|179.849300||
B|PAAS|20251219|11:52:47|S|20|52.050000||
B|TSLA|20251219|11:52:47|S|25|476.160000||
B|BMNU|20251219|11:52:48|S|34|6.290000||
B|MSTX|20251219|11:52:48|S|10|4.590000||
B|ZS|20251219|11:52:48|S|40|231.690000||
B|ZTS|20251219|11:52:48|S|12|123.780000||
B|ZTS|20251219|11:52:48|S|100|123.780000||
B|FRO|20251219|11:52:49|S|100|21.975000||
B|LITM|20251219|11:52:49|S|400|3.535000||
B|RKLB|20251219|11:52:49|S|100|68.360000||
B|RKLB|20251219|11:52:49|S|200|68.350000||
B|COST|20251219|11:52:50|S|1|851.060000||
B|MA|20251219|11:52:50|S|11|570.350000||
B|MTEN|20251219|11:52:50|S|10|0.760000||
B|RKLB|20251219|11:52:50|S|83|68.390000||
B|RKLB|20251219|11:52:50|S|500|68.355000||
B|TSLL|20251219|11:52:50|S|10|21.669200||
B|CDRE|20251219|11:52:51|S|20|41.735000||
B|CRWV|20251219|11:52:51|S|100|81.580000||
B|IAG|20251219|11:52:51|S|156|16.792000||
B|NKE|20251219|11:52:51|S|4|59.189300||
B|SPY|20251219|11:52:51|S|1|679.952700||
B|AMZN|20251219|11:52:52|S|7|228.249100||
B|NBIS|20251219|11:52:52|S|50|87.370000||
B|SLV|20251219|11:52:52|S|200|60.989300||
B|SOXL|20251219|11:52:52|S|200|41.490000||
B|SQQQ|20251219|11:52:52|S|1300|69.640000||
B|ZM|20251219|11:52:52|S|9|89.795000||
B|ZM|20251219|11:52:52|S|9|89.795000||
B|ZM|20251219|11:52:52|S|11|89.795000||
B|ZM|20251219|11:52:52|S|12|89.795000||
B|ZM|20251219|11:52:52|S|16|89.795000||
B|ZM|20251219|11:52:52|S|16|89.795000||
B|ZM|20251219|11:52:52|S|18|89.795000||
B|BITF|20251219|11:52:53|S|68|2.480000||
B|DECK|20251219|11:52:53|S|100|98.470000||
B|PLTR|20251219|11:52:53|S|2|190.498300||
B|PLTR|20251219|11:52:53|S|3|190.500000||
B|RIOT|20251219|11:52:53|S|100|13.955000||
B|ZM|20251219|11:52:53|S|2|89.790000||
B|ZM|20251219|11:52:53|S|9|89.790000||
B|AGQ|20251219|11:52:54|S|1|147.510000||
B|ALT|20251219|11:52:54|S|300|4.009300||
B|DOYU|20251219|11:52:54|S|100|7.050000||
B|NVDA|20251219|11:52:54|S|80|179.800000||
B|NVDA|20251219|11:52:54|S|300|179.805000||
B|SPY|20251219|11:52:54|S|50|679.961800||
B|FLY|20251219|11:52:55|S|700|23.840000||
B|PLTR|20251219|11:52:55|S|247|190.520000||
B|TSLL|20251219|11:52:55|S|50|21.667200||
B|Z|20251219|11:52:55|S|9|68.511500||
B|AGI|20251219|11:52:56|S|1|38.490000||
B|BULL|20251219|11:52:56|S|20|8.475000||
B|TSLA|20251219|11:52:56|S|30|476.198000||
B|Z|20251219|11:52:56|S|13|68.431000||
B|AVGO|20251219|11:52:57|S|50|333.957300||
B|TSLA|20251219|11:52:57|S|10|476.280000||
B|TSLL|20251219|11:52:57|S|100|21.675000||
B|VG|20251219|11:52:57|S|200|6.305000||
B|ZTS|20251219|11:52:57|S|100|123.830400||
B|CRWV|20251219|11:52:58|S|80|81.400000||
B|PLTR|20251219|11:52:58|S|25|190.468600||
B|RKLB|20251219|11:52:58|S|10|68.235000||
B|SMH|20251219|11:52:58|S|25|356.130000||
B|ZM|20251219|11:52:58|S|9|89.790000||
B|NVDA|20251219|11:52:59|S|927|179.850000||
B|ORCX|20251219|11:52:59|S|100|17.100000||
B|SLV|20251219|11:52:59|S|50|60.935000||
B|TSLA|20251219|11:52:59|S|40|476.310000||
B|BBGI|20251219|11:53:00|S|200|5.570000||
B|GDXY|20251219|11:53:00|S|100|16.575000||
B|SLV|20251219|11:53:00|S|100|60.939300||
B|SOXL|20251219|11:53:00|S|5|41.480000||
B|TSLA|20251219|11:53:00|S|12|476.310000||
B|AVGO|20251219|11:53:01|S|37|333.828600||
B|MTEN|20251219|11:53:01|S|10|0.751500||
B|TSM|20251219|11:53:01|S|20|291.040000||
B|ASTX|20251219|11:53:02|S|100|42.410000||
B|AXTA|20251219|11:53:02|S|50|32.110000||
B|DLTR|20251219|11:53:02|S|50|126.600000||
B|QQQ|20251219|11:53:02|S|40|615.735000||
B|SOXL|20251219|11:53:02|S|2|41.480000||
B|AMZN|20251219|11:53:03|S|200|228.231800||
B|CRWV|20251219|11:53:03|S|200|81.427400||
B|NVO|20251219|11:53:03|S|100|48.525000||
B|PLTR|20251219|11:53:03|S|3|190.510000||
B|EEM|20251219|11:53:04|S|2|53.799300||
B|HD|20251219|11:53:04|S|5|347.902500||
B|HUT|20251219|11:53:04|S|12|42.870000||
B|LMND|20251219|11:53:05|S|10|83.590000||
B|NVDA|20251219|11:53:05|S|1|179.829300||
B|TLRY|20251219|11:53:05|S|200|11.239300||
B|ZM|20251219|11:53:05|S|9|89.790000||
B|FTNT|20251219|11:53:06|S|30|79.230000||
B|LEU|20251219|11:53:06|S|180|258.640000||
B|OKLO|20251219|11:53:06|S|16|83.450000||
B|PLTR|20251219|11:53:06|S|15|190.488200||
B|SBET|20251219|11:53:06|S|100|9.715000||
B|WDC|20251219|11:53:06|S|1|180.630000||
B|Z|20251219|11:53:06|S|100|68.450000||
B|CRWV|20251219|11:53:07|S|24|81.440000||
B|NAIL|20251219|11:53:07|S|60|52.050000||
B|ODFL|20251219|11:53:07|S|12|156.040000||
B|UUUU|20251219|11:53:07|S|100|15.259100||
B|JEPQ|20251219|11:53:08|S|2|58.485000||
B|MU|20251219|11:53:08|S|90|261.830500||
B|NVDA|20251219|11:53:08|S|14|179.799000||
B|OKLO|20251219|11:53:08|S|400|83.424300||
B|XOM|20251219|11:53:08|S|1|116.995000||
B|BMNU|20251219|11:53:09|S|322|6.269800||
B|GOOG|20251219|11:53:09|S|100|306.710000||
B|SNDK|20251219|11:53:09|S|95|237.070000||
B|SNDK|20251219|11:53:09|S|200|237.010000||
B|SNDK|20251219|11:53:09|S|200|237.050000||
B|SOFI|20251219|11:53:09|S|60|26.960000||
B|SPY|20251219|11:53:09|S|20|679.855000||
B|ZS|20251219|11:53:09|S|2|231.624100||
B|BBAI|20251219|11:53:10|S|100|6.185000||
B|CENX|20251219|11:53:10|S|60|35.730000||
B|CHA|20251219|11:53:10|S|100|12.700000||
B|MOH|20251219|11:53:10|S|15|163.690000||
B|ORCL|20251219|11:53:10|S|30|193.611400||
B|SLV|20251219|11:53:10|S|10|60.929300||
B|CDW|20251219|11:53:11|S|1|140.169000||
B|OPEN|20251219|11:53:11|S|600|6.279300||
B|RY|20251219|11:53:11|S|1|168.718500||
B|DEM|20251219|11:53:12|S|12|47.010000||
B|OPEN|20251219|11:53:12|S|1400|6.280000||
B|TSLA|20251219|11:53:12|S|200|476.550000||
B|TSLA|20251219|11:53:12|S|209|476.570000||
B|VPG|20251219|11:53:12|S|30|38.395000||
B|XYZ|20251219|11:53:12|S|5|65.160000||
B|PAVE|20251219|11:53:13|S|41|48.495000||
B|SYM|20251219|11:53:13|S|1|58.923300||
B|AAPL|20251219|11:53:14|S|30|271.178800||
B|AMD|20251219|11:53:14|S|250|211.540000||
B|CDE|20251219|11:53:14|S|2|18.247300||
B|ETHA|20251219|11:53:14|S|100|22.455000||
B|TSLA|20251219|11:53:14|S|81|476.650000||
B|ASTS|20251219|11:53:15|S|1|72.177000||
B|BITF|20251219|11:53:15|S|1|2.485000||
B|GILD|20251219|11:53:15|S|100|125.335000||
B|NKE|20251219|11:53:15|S|21|59.195000||
B|RGTI|20251219|11:53:15|S|1|23.248500||
B|SOXL|20251219|11:53:15|S|15|41.490000||
B|AVGO|20251219|11:53:16|S|60|333.760000||
B|NGD|20251219|11:53:16|S|100|8.880000||
B|PYPL|20251219|11:53:16|S|10|59.765000||
B|TSLL|20251219|11:53:16|S|500|21.710000||
B|AAPL|20251219|11:53:17|S|200|271.165000||
B|MU|20251219|11:53:17|S|5|262.025000||
B|PYPL|20251219|11:53:17|S|20|59.765000||
B|TSLA|20251219|11:53:17|S|25|476.535000||
B|CRDO|20251219|11:53:18|S|90|144.950000||
B|INCY|20251219|11:53:18|S|2|100.806800||
B|PLTR|20251219|11:53:18|S|10|190.440000||
B|RBLX|20251219|11:53:18|S|2|82.765000||
B|ZTS|20251219|11:53:18|S|100|123.812500||
B|MU|20251219|11:53:19|S|50|261.990000||
B|NVDA|20251219|11:53:19|S|300|179.829100||
B|STAA|20251219|11:53:19|S|50|24.960000||
B|STAA|20251219|11:53:19|S|100|24.870000||
B|STAA|20251219|11:53:19|S|400|24.885000||
B|STAA|20251219|11:53:19|S|600|24.960000||
B|STAA|20251219|11:53:19|S|750|24.910000||
B|TLRY|20251219|11:53:19|S|65|11.239300||
B|TSLL|20251219|11:53:19|S|1|21.710000||
B|CSIQ|20251219|11:53:20|S|900|24.825000||
B|EXPE|20251219|11:53:20|S|10|291.293300||
B|QQQ|20251219|11:53:20|S|100|615.695000||
B|ZTS|20251219|11:53:20|S|100|123.825900||
B|CDRE|20251219|11:53:21|S|40|41.620000||
B|CRWV|20251219|11:53:21|S|50|81.270000||
B|HD|20251219|11:53:21|S|25|347.710000||
B|LUNR|20251219|11:53:21|S|100|14.315000||
B|STAA|20251219|11:53:21|S|100|24.970000||
B|UGL|20251219|11:53:21|S|600|57.065000||
B|ASTS|20251219|11:53:22|S|5|72.187000||
B|GNRC|20251219|11:53:22|S|25|138.530000||
B|MCD|20251219|11:53:22|S|1|318.540000||
B|TSLA|20251219|11:53:22|S|549|476.580000||
B|ENTG|20251219|11:53:23|S|20|85.240000||
B|SLV|20251219|11:53:23|S|200|60.900000||
B|AAPL|20251219|11:53:24|S|100|271.147700||
B|DRD|20251219|11:53:24|S|30|31.100000||
B|IBIT|20251219|11:53:24|S|100|49.990000||
B|TJGC|20251219|11:53:24|S|802|0.871500||
B|TSLA|20251219|11:53:24|S|160|476.494000||
B|AAPL|20251219|11:53:25|S|1|271.135600||
B|CDRE|20251219|11:53:25|S|40|41.550000||
B|CELH|20251219|11:53:25|S|100|42.300000||
B|CELH|20251219|11:53:25|S|313|42.298200||
B|JPC|20251219|11:53:25|S|2700|8.080000||
B|NKE|20251219|11:53:25|S|7|59.209300||
B|TSLL|20251219|11:53:25|S|50|21.695000||
B|TSLL|20251219|11:53:25|S|50|21.697200||
B|NKE|20251219|11:53:26|S|1|59.209300||
B|TSLL|20251219|11:53:26|S|250|21.697200||
B|TSLL|20251219|11:53:26|S|700|21.697300||
B|VST|20251219|11:53:26|S|5|165.120000||
B|GGAL|20251219|11:53:27|S|100|54.290000||
B|ORCL|20251219|11:53:27|S|50|193.541500||
B|BOC|20251219|11:53:28|S|100|12.660000||
B|DUOL|20251219|11:53:28|S|5|186.681000||
B|QQQ|20251219|11:53:28|S|3|615.705000||
B|FLY|20251219|11:53:29|S|700|23.790000||
B|KTOS|20251219|11:53:29|S|60|74.970000||
B|KTOS|20251219|11:53:29|S|100|74.950000||
B|QBTX|20251219|11:53:29|S|492|34.598600||
B|TSLA|20251219|11:53:29|S|1|476.413700||
B|TSLA|20251219|11:53:29|S|20|476.440000||
B|ZTS|20251219|11:53:29|S|100|123.823800||
B|GPCR|20251219|11:53:30|S|100|67.850000||
B|INTC|20251219|11:53:30|S|50|37.346800||
B|KO|20251219|11:53:30|S|89|70.609300||
B|PLNT|20251219|11:53:30|S|15|111.450000||
B|RGTI|20251219|11:53:30|S|80|23.250000||
B|MOH|20251219|11:53:31|S|19|163.690000||
B|MUB|20251219|11:53:31|S|295|106.718200||
B|OPEN|20251219|11:53:31|S|100|6.290000||
B|OPEN|20251219|11:53:31|S|2293|6.289500||
B|ASTS|20251219|11:53:32|S|3|72.100000||
B|BND|20251219|11:53:32|S|7|74.085000||
B|CTM|20251219|11:53:32|S|15|1.046500||
B|DJTU|20251219|11:53:32|S|200|6.130000||
B|DJTU|20251219|11:53:32|S|200|6.130000||
B|DJTU|20251219|11:53:32|S|1300|6.130000||
B|GLD|20251219|11:53:32|S|3|399.785000||
B|JBL|20251219|11:53:32|S|20|224.340000||
B|ZTS|20251219|11:53:32|S|5|123.809800||
B|BMNR|20251219|11:53:33|S|177|30.915000||
B|SCHG|20251219|11:53:33|S|30|32.520000||
B|VRT|20251219|11:53:33|S|31|159.700000||
B|MSFT|20251219|11:53:34|S|10|484.915000||
B|TSLA|20251219|11:53:34|S|500|476.381900||
B|TSLL|20251219|11:53:34|S|179|21.685000||
B|LUNR|20251219|11:53:35|S|100|14.315000||
B|PLTY|20251219|11:53:35|S|20|56.158000||
B|TSLA|20251219|11:53:35|S|30|476.340000||
B|ADUR|20251219|11:53:36|S|200|11.450000||
B|KURA|20251219|11:53:36|S|100|10.050000||
B|KURA|20251219|11:53:36|S|300|10.050000||
B|U|20251219|11:53:36|S|50|45.998900||
B|VT|20251219|11:53:36|S|5|140.489300||
B|ZIM|20251219|11:53:36|S|2|19.275000||
B|CHTR|20251219|11:53:37|S|400|205.350000||
B|DGNX|20251219|11:53:37|S|1|6.260000||
B|EVAX|20251219|11:53:37|S|50|5.095000||
B|IREN|20251219|11:53:37|S|200|38.478800||
B|KOS|20251219|11:53:37|S|1000|1.040000||
B|NBIS|20251219|11:53:37|S|50|87.310000||
B|Z|20251219|11:53:37|S|100|68.460000||
B|Z|20251219|11:53:37|S|100|68.470000||
B|ZS|20251219|11:53:37|S|6|231.321500||
B|BBGI|20251219|11:53:38|S|300|5.570000||
B|FUN|20251219|11:53:38|S|280|14.360000||
B|LW|20251219|11:53:38|S|10|44.585000||
B|TGS|20251219|11:53:38|S|60|31.490000||
B|TGS|20251219|11:53:38|S|100|31.480000||
B|TSE|20251219|11:53:38|S|1500|0.481200||
B|BMNR|20251219|11:53:39|S|600|30.920000||
B|NVDA|20251219|11:53:39|S|100|179.795000||
B|ZS|20251219|11:53:39|S|40|231.323600||
B|ORIS|20251219|11:53:40|E|100|0.088800||
B|PYPL|20251219|11:53:40|S|15|59.780000||
B|Z|20251219|11:53:40|S|100|68.479300||
B|BIRK|20251219|11:53:41|S|100|40.770000||
B|HDB|20251219|11:53:41|S|58|36.035000||
B|HDB|20251219|11:53:41|S|234|36.032700||
B|MRNA|20251219|11:53:41|S|330|33.801200||
B|VEA|20251219|11:53:41|S|325|61.945000||
B|VOO|20251219|11:53:41|S|200|627.016800||
B|ZM|20251219|11:53:41|S|60|89.770000||
B|CCD|20251219|11:53:42|S|100|21.340000||
B|MAR|20251219|11:53:42|S|20|310.710000||
B|NKE|20251219|11:53:42|S|2|59.199300||
B|SH|20251219|11:53:42|S|200|36.555000||
B|VEA|20251219|11:53:42|S|400|61.945000||
B|VTI|20251219|11:53:42|S|400|335.950000||
B|CRWV|20251219|11:53:43|S|25|81.150000||
B|NBIS|20251219|11:53:43|S|15|87.250000||
B|NVDA|20251219|11:53:43|S|75|179.792500||
B|QBTS|20251219|11:53:43|S|10|25.885000||
B|QBTS|20251219|11:53:43|S|10|25.885000||
B|CRWV|20251219|11:53:44|S|22|81.140000||
B|RR|20251219|11:53:44|S|100|3.515000||
B|COST|20251219|11:53:45|S|4|850.890000||
B|FSLR|20251219|11:53:45|S|40|265.870000||
B|FIGB|20251219|11:53:46|S|5|43.585000||
B|LRCX|20251219|11:53:46|S|100|171.480000||
B|MCO|20251219|11:53:46|S|16|504.160000||
B|SPY|20251219|11:53:46|S|50|680.055000||
B|C|20251219|11:53:47|S|100|114.930000||
B|QUAD|20251219|11:53:47|S|1|6.490000||
B|RR|20251219|11:53:47|S|100|3.515000||
B|SOFI|20251219|11:53:47|S|15|26.977300||
B|TSLL|20251219|11:53:47|S|50|21.677200||
B|F|20251219|11:53:48|S|1|13.390000||
B|FIGR|20251219|11:53:48|S|30|42.248400||
B|FLY|20251219|11:53:48|S|900|23.880000||
B|HIMS|20251219|11:53:48|S|30|34.890500||
B|SPY|20251219|11:53:48|S|50|680.065000||
B|TSLL|20251219|11:53:48|S|500|21.679300||
B|BCE|20251219|11:53:49|S|100|22.985000||
B|CHR|20251219|11:53:49|E|1|0.032300||
B|NBY|20251219|11:53:49|S|12|4.263500||
B|NVDA|20251219|11:53:50|S|160|179.792700||
B|RR|20251219|11:53:50|S|500|3.515000||
B|NNE|20251219|11:53:51|S|100|31.820000||
B|V|20251219|11:53:51|S|1|348.140000||
B|COIN|20251219|11:53:52|S|40|243.200000||
B|LW|20251219|11:53:52|S|10|44.620000||
B|PLTZ|20251219|11:53:52|S|100|21.870000||
B|SOXL|20251219|11:53:52|S|200|41.520000||
B|SPY|20251219|11:53:52|S|50|680.055000||
B|MSTR|20251219|11:53:53|S|5|164.610000||
B|NKE|20251219|11:53:53|S|10|59.245000||
B|VEA|20251219|11:53:53|S|15|61.955000||
B|ZS|20251219|11:53:53|S|40|231.720000||
B|ENTG|20251219|11:53:54|S|6|85.230000||
B|LUNR|20251219|11:53:54|S|600|14.315000||
B|NKE|20251219|11:53:54|S|4|59.245000||
B|SMCI|20251219|11:53:54|S|100|30.185000||
B|SPY|20251219|11:53:54|S|1|680.062700||
B|SPY|20251219|11:53:54|S|50|680.055000||
B|U|20251219|11:53:54|S|25|46.080000||
B|UROY|20251219|11:53:54|S|37|3.819300||
B|FLY|20251219|11:53:55|S|200|23.880000||
B|META|20251219|11:53:55|S|10|667.190000||
B|NKE|20251219|11:53:55|S|2|59.245000||
B|PANW|20251219|11:53:55|S|79|187.549200||
B|RILY|20251219|11:53:55|S|200|5.234500||
B|AAON|20251219|11:53:56|S|1|73.833500||
B|NU|20251219|11:53:56|S|30|16.390000||
B|TSLA|20251219|11:53:56|S|38|476.120000||
B|MARA|20251219|11:53:57|S|250|10.015000||
B|NNE|20251219|11:53:57|S|100|31.795000||
B|PJT|20251219|11:53:57|S|75|168.490000||
B|PJT|20251219|11:53:57|S|100|168.250000||
B|SLV|20251219|11:53:57|S|100|60.885000||
B|XOM|20251219|11:53:57|S|5|116.975000||
B|YCBD|20251219|11:53:57|E|9|1.462500||
B|MIAX|20251219|11:53:58|S|73|45.090000||
B|NRDY|20251219|11:53:58|S|400|1.155000||
B|POWL|20251219|11:53:58|S|8|336.540000||
B|SLV|20251219|11:53:58|S|5|60.889300||
B|SNDK|20251219|11:53:58|S|50|237.410000||
B|LW|20251219|11:53:59|S|100|44.610000||
B|NBIS|20251219|11:53:59|S|10|87.190000||
B|PAAS|20251219|11:53:59|S|300|52.005000||
B|RH|20251219|11:53:59|S|50|170.000000||
B|SONY|20251219|11:53:59|S|25|25.549300||
B|TWLO|20251219|11:53:59|S|5|142.050000||
B|Z|20251219|11:53:59|S|14|68.458800||
B|ATAI|20251219|11:54:00|S|20|3.930000||
B|MRK|20251219|11:54:00|S|10|101.770000||
B|RXRX|20251219|11:54:00|S|190|4.399300||
B|SPY|20251219|11:54:00|S|1|680.122700||
B|TSLA|20251219|11:54:00|S|63|476.070000||
B|AMZN|20251219|11:54:01|S|100|228.281200||
B|ASTS|20251219|11:54:01|S|25|72.110000||
B|SOXL|20251219|11:54:01|S|12|41.580000||
B|TSLA|20251219|11:54:01|S|65|476.040000||
B|TSLA|20251219|11:54:01|S|115|476.050000||
B|TSLQ|20251219|11:54:01|S|200|18.230000||
B|PONY|20251219|11:54:02|S|100|15.954500||
B|ZTS|20251219|11:54:02|S|100|123.900000||
B|TSLA|20251219|11:54:03|S|22|476.060500||
B|VOO|20251219|11:54:03|S|5|627.225200||
B|CRWV|20251219|11:54:04|S|200|81.012400||
B|IBIT|20251219|11:54:04|S|100|49.975000||
B|IONQ|20251219|11:54:04|S|25|47.827000||
B|NNE|20251219|11:54:04|S|95|31.910000||
B|SLV|20251219|11:54:04|S|164|60.885000||
B|ZTS|20251219|11:54:04|S|8|123.811000||
B|ARKF|20251219|11:54:05|S|400|49.420000||
B|BBGI|20251219|11:54:05|S|200|5.570000||
B|DUOG|20251219|11:54:05|S|10|13.320000||
B|FLY|20251219|11:54:05|S|565|23.870000||
B|LW|20251219|11:54:05|S|10|44.590000||
B|META|20251219|11:54:05|S|5|666.840000||
B|MU|20251219|11:54:05|S|10|262.173700||
B|SCHD|20251219|11:54:05|S|7|27.545000||
B|AMD|20251219|11:54:06|S|5|211.620000||
B|MOS|20251219|11:54:06|S|20|23.965000||
B|MU|20251219|11:54:06|S|100|262.340000||
B|NBIX|20251219|11:54:06|S|48|144.020000||
B|RKLB|20251219|11:54:06|S|200|68.380800||
B|SLV|20251219|11:54:06|S|220|60.880000||
B|ANET|20251219|11:54:07|S|100|129.510000||
B|SMTC|20251219|11:54:07|S|20|73.510000||
B|BIL|20251219|11:54:08|S|50|91.300000||
B|BK|20251219|11:54:08|S|8|115.590000||
B|CORD|20251219|11:54:08|S|100|33.570000||
B|CORD|20251219|11:54:08|S|200|33.530000||
B|PYPL|20251219|11:54:08|S|200|59.780000||
B|HUT|20251219|11:54:09|S|1|42.850000||
B|SOFI|20251219|11:54:09|S|60|26.987300||
B|AG|20251219|11:54:10|S|118|16.760000||
B|DOCN|20251219|11:54:10|S|224|47.240000||
B|ETN|20251219|11:54:10|S|50|317.182100||
B|LABU|20251219|11:54:10|S|1|166.158700||
B|SCHX|20251219|11:54:10|S|1120|26.858400||
B|VTIP|20251219|11:54:10|S|101|49.420000||
B|HHH|20251219|11:54:11|S|90|80.097000||
B|IBKR|20251219|11:54:11|S|11|64.580000||
B|PSLV|20251219|11:54:11|S|580|21.985000||
B|SPY|20251219|11:54:11|S|185|680.145000||
B|CIFR|20251219|11:54:12|S|100|16.105000||
B|CRWV|20251219|11:54:12|S|30|80.942000||
B|AAPU|20251219|11:54:13|S|50|33.745500||
B|ANET|20251219|11:54:13|S|10|129.510000||
B|RGLD|20251219|11:54:13|S|50|229.391000||
B|RKLB|20251219|11:54:13|S|100|68.360000||
B|RKLB|20251219|11:54:13|S|100|68.380000||
B|RKLB|20251219|11:54:13|S|100|68.390000||
B|SPY|20251219|11:54:13|S|50|680.151700||
B|AMD|20251219|11:54:14|S|5|211.590000||
B|ZION|20251219|11:54:14|S|1|59.730000||
B|ANET|20251219|11:54:15|S|10|129.510000||
B|HOOD|20251219|11:54:15|S|3|121.717700||
B|HOOD|20251219|11:54:15|S|300|121.690000||
B|PLTR|20251219|11:54:15|S|4|190.365000||
B|BIL|20251219|11:54:16|S|400|91.295000||
B|BIL|20251219|11:54:16|S|400|91.295000||
B|BIL|20251219|11:54:16|S|400|91.295000||
B|BIL|20251219|11:54:16|S|400|91.295000||
B|BIL|20251219|11:54:16|S|400|91.295000||
B|CRDO|20251219|11:54:16|S|5|145.050000||
B|EEM|20251219|11:54:16|S|1|53.805000||
B|NVDA|20251219|11:54:16|S|20|179.867500||
B|SPY|20251219|11:54:16|S|50|680.152500||
B|TQQQ|20251219|11:54:16|S|100|53.220000||
B|Z|20251219|11:54:16|S|3|68.465400||
B|ANET|20251219|11:54:17|S|10|129.510000||
B|BIL|20251219|11:54:17|S|213|91.300000||
B|CRWV|20251219|11:54:17|S|150|80.900000||
B|JPC|20251219|11:54:17|S|400|8.075000||
B|MSTR|20251219|11:54:17|S|62|164.655000||
B|MSTZ|20251219|11:54:17|S|200|14.750000||
B|QQQ|20251219|11:54:17|S|78|615.960000||
B|CRWV|20251219|11:54:18|S|100|80.910000||
B|NKE|20251219|11:54:18|S|250|59.259300||
B|SLV|20251219|11:54:18|S|20|60.889300||
B|SLV|20251219|11:54:18|S|124|60.885000||
B|EMN|20251219|11:54:19|S|100|63.590000||
B|EXPE|20251219|11:54:19|S|38|291.029000||
B|NKE|20251219|11:54:19|S|4|59.259300||
B|TSLA|20251219|11:54:19|S|5|476.110000||
B|BOIL|20251219|11:54:20|E|2|23.420000||
B|CMCSA|20251219|11:54:20|S|710|29.600000||
B|CRWV|20251219|11:54:20|S|100|80.910000||
B|ENS|20251219|11:54:20|S|53|146.190000||
B|PEP|20251219|11:54:20|S|1|149.040000||
B|BMNU|20251219|11:54:21|S|11|6.270000||
B|MSI|20251219|11:54:21|S|2|371.905000||
B|OKLL|20251219|11:54:21|S|1000|23.050000||
B|PSLV|20251219|11:54:21|S|500|21.990000||
B|WOLF|20251219|11:54:21|S|10|18.080000||
B|ZTS|20251219|11:54:21|S|100|123.900000||
B|DJT|20251219|11:54:22|S|400|16.285000||
B|MRNA|20251219|11:54:22|S|15|33.799100||
B|NBIS|20251219|11:54:22|S|140|87.135000||
B|NESR|20251219|11:54:22|S|2|14.825000||
B|BABA|20251219|11:54:23|S|20|150.500000||
B|EXPE|20251219|11:54:23|S|50|291.000000||
B|LMND|20251219|11:54:23|S|40|83.605000||
B|LMND|20251219|11:54:23|S|40|83.610000||
B|RGTI|20251219|11:54:23|S|45|23.279100||
B|TSLA|20251219|11:54:23|S|22|476.096500||
B|TSLA|20251219|11:54:23|S|100|476.145000||
B|ZS|20251219|11:54:23|S|8|231.652900||
B|AZI|20251219|11:54:24|E|8|2.167500||
B|CRCL|20251219|11:54:25|S|30|83.990000||
B|MTEN|20251219|11:54:25|S|1|0.788100||
B|RXRX|20251219|11:54:25|S|100|4.398600||
B|VST|20251219|11:54:25|S|100|165.030000||
B|NKE|20251219|11:54:26|S|5|59.247300||
B|NVDA|20251219|11:54:26|S|20|179.795000||
B|AA|20251219|11:54:27|S|37|50.635000||
B|CRSP|20251219|11:54:27|S|1|56.444300||
B|DIV|20251219|11:54:27|S|200|17.525000||
B|SLMT|20251219|11:54:27|S|600|2.320000||
B|OKLO|20251219|11:54:28|S|25|83.460000||
B|PFF|20251219|11:54:28|S|6|31.175000||
B|SM|20251219|11:54:28|S|28|18.990000||
B|BKSY|20251219|11:54:29|S|3|19.027000||
B|CRK|20251219|11:54:29|S|500|21.780000||
B|IEUR|20251219|11:54:29|S|3|70.506400||
B|RILY|20251219|11:54:29|E|3000|5.272800||
B|VOR|20251219|11:54:29|S|265|13.210000||
B|VOR|20251219|11:54:29|S|269|13.190000||
B|CRWV|20251219|11:54:30|S|100|80.810900||
B|POET|20251219|11:54:30|S|100|6.492500||
B|ADBE|20251219|11:54:31|S|1|355.990000||
B|ADBE|20251219|11:54:31|S|2|355.980000||
B|DOCU|20251219|11:54:31|S|100|69.650000||
B|NVD|20251219|11:54:31|S|8|8.680000||
B|SH|20251219|11:54:31|S|254|36.549500||
B|V|20251219|11:54:31|S|100|348.115000||
B|LUNR|20251219|11:54:32|S|5|14.357500||
B|NKE|20251219|11:54:32|E|1|59.266400||
B|APP|20251219|11:54:33|S|8|722.310000||
B|IONQ|20251219|11:54:33|S|130|47.728500||
B|SPOT|20251219|11:54:33|S|1|579.760000||
B|TFPN|20251219|11:54:33|S|7|25.629300||
B|U|20251219|11:54:33|S|100|46.160000||
B|AMZN|20251219|11:54:34|S|20|228.270000||
B|DJT|20251219|11:54:34|S|50|16.290700||
B|MRNA|20251219|11:54:34|S|60|33.809300||
B|PSLV|20251219|11:54:34|S|991|21.975000||
B|SYNA|20251219|11:54:34|S|50|75.120000||
B|U|20251219|11:54:34|S|100|46.180000||
B|CRWV|20251219|11:54:35|S|100|80.790000||
B|CRWV|20251219|11:54:35|S|1133|80.788500||
B|FNGD|20251219|11:54:35|S|905|5.197100||
B|LUNR|20251219|11:54:35|S|40|14.335000||
B|MARA|20251219|11:54:35|S|100|9.995000||
B|MU|20251219|11:54:35|S|25|261.850000||
B|TSLA|20251219|11:54:35|S|40|475.840000||
B|U|20251219|11:54:35|S|5|46.186900||
B|U|20251219|11:54:35|S|100|46.180000||
B|U|20251219|11:54:35|S|100|46.200000||
B|ZS|20251219|11:54:35|S|25|231.707500||
B|BMNG|20251219|11:54:36|S|100|4.185000||
B|BULZ|20251219|11:54:36|S|100|260.510000||
B|EWZ|20251219|11:54:36|S|82|31.435000||
B|PLTR|20251219|11:54:36|S|79|190.210000||
B|PLTR|20251219|11:54:36|S|400|190.201600||
B|SPY|20251219|11:54:36|S|21|680.005000||
B|SQQQ|20251219|11:54:36|S|39|69.620000||
B|TSLA|20251219|11:54:36|S|12|475.810000||
B|LUNR|20251219|11:54:37|S|400|14.335000||
B|MU|20251219|11:54:37|S|18|261.783900||
B|NVDA|20251219|11:54:37|S|6|179.715000||
B|ODD|20251219|11:54:37|S|9|42.970000||
B|COIN|20251219|11:54:38|S|5|243.050000||
B|CORT|20251219|11:54:38|S|100|84.950000||
B|ORCL|20251219|11:54:38|S|200|193.610000||
B|CORD|20251219|11:54:39|S|100|33.920000||
B|NBIS|20251219|11:54:39|S|100|87.110000||
B|NVDA|20251219|11:54:39|S|9|179.725000||
B|OSCR|20251219|11:54:39|S|1200|15.222700||
B|WPC|20251219|11:54:39|S|1|64.970000||
B|U|20251219|11:54:40|S|400|46.225000||
B|MAR|20251219|11:54:41|S|2|310.875000||
B|RGTI|20251219|11:54:41|S|99|23.260000||
B|RGTI|20251219|11:54:41|S|259|23.255000||
B|SGOV|20251219|11:54:41|S|99|100.280000||
B|SOXL|20251219|11:54:41|S|10|41.547500||
B|ZS|20251219|11:54:41|S|4|231.421700||
B|ASML|20251219|11:54:43|S|3|1058.785000||
B|GLD|20251219|11:54:43|S|5|399.600000||
B|LUNR|20251219|11:54:43|S|100|14.325000||
B|OPEN|20251219|11:54:43|S|1000|6.283600||
B|TSLA|20251219|11:54:43|S|50|476.180000||
B|NVD|20251219|11:54:44|S|300|8.690000||
B|NVDA|20251219|11:54:44|S|10|179.735000||
B|NVO|20251219|11:54:44|S|200|48.530000||
B|STRL|20251219|11:54:44|S|50|312.030000||
B|UVIX|20251219|11:54:44|S|50|6.479700||
B|ETSY|20251219|11:54:45|S|259|54.520000||
B|DLHC|20251219|11:54:46|S|100|5.590000||
B|NNE|20251219|11:54:46|S|1100|32.010000||
B|CLX|20251219|11:54:47|S|5|98.698500||
B|CRWV|20251219|11:54:47|S|25|80.765000||
B|CRWV|20251219|11:54:47|S|69|80.765000||
B|AAPL|20251219|11:54:48|S|50|271.400000||
B|ACHR|20251219|11:54:48|S|100|8.135000||
B|GLW|20251219|11:54:48|S|13|88.270000||
B|MSTR|20251219|11:54:48|S|1|164.430000||
B|NXE|20251219|11:54:48|S|300|9.205000||
B|NXE|20251219|11:54:48|S|700|9.205000||
B|LUNR|20251219|11:54:49|S|92|14.335000||
B|MUX|20251219|11:54:49|S|60|19.670000||
B|TSLL|20251219|11:54:49|S|10|21.665000||
B|ENVX|20251219|11:54:50|S|1000|7.585000||
B|TSLA|20251219|11:54:50|S|50|476.140000||
B|TSLA|20251219|11:54:50|S|50|476.140000||
B|PLTR|20251219|11:54:51|S|38|190.256500||
B|U|20251219|11:54:51|S|20|46.220000||
B|CLX|20251219|11:54:52|S|5|98.698500||
B|CNC|20251219|11:54:52|S|30|39.809000||
B|CRWV|20251219|11:54:52|S|200|80.760000||
B|ORCL|20251219|11:54:52|S|1|193.560000||
B|PBH|20251219|11:54:52|S|16|62.150000||
B|TDUP|20251219|11:54:52|S|104|7.460000||
B|TDUP|20251219|11:54:52|S|296|7.460000||
B|TYL|20251219|11:54:52|S|3|456.790000||
B|BA|20251219|11:54:53|S|10|214.953500||
B|LUNR|20251219|11:54:53|S|200|14.350700||
B|SNN|20251219|11:54:53|S|100|32.970000||
B|ZBRA|20251219|11:54:53|S|1|253.677500||
B|ZS|20251219|11:54:53|S|4|231.423800||
B|ATHS|20251219|11:54:54|S|100|25.108500||
B|SBSW|20251219|11:54:54|S|10|14.457300||
B|SGOV|20251219|11:54:54|S|40|100.280000||
B|ZS|20251219|11:54:54|S|4|231.665100||
B|ZTS|20251219|11:54:54|S|100|123.910000||
B|AMD|20251219|11:54:55|S|40|211.430000||
B|AMD|20251219|11:54:55|S|274|211.410000||
B|ASTS|20251219|11:54:55|S|60|72.330000||
B|CRWV|20251219|11:54:55|S|50|80.760000||
B|DUOL|20251219|11:54:55|S|1|186.740000||
B|MA|20251219|11:54:55|S|38|570.780000||
B|NNE|20251219|11:54:55|S|1|32.010000||
B|QUBT|20251219|11:54:55|S|300|10.635000||
B|BCS|20251219|11:54:56|S|45|25.135000||
B|CRWV|20251219|11:54:56|S|50|80.730500||
B|MU|20251219|11:54:57|S|5|261.730000||
B|OC|20251219|11:54:57|S|200|115.340000||
B|AEHR|20251219|11:54:58|S|40|22.000000||
B|CRCL|20251219|11:54:58|S|23|84.080000||
B|CRCL|20251219|11:54:58|S|177|84.100000||
B|JEPI|20251219|11:54:58|S|26|57.665000||
B|USAR|20251219|11:54:58|S|275|13.600000||
B|HOOD|20251219|11:54:59|S|20|121.440000||
B|IVR|20251219|11:54:59|S|200|8.975000||
B|NVDA|20251219|11:54:59|S|4|179.635000||
B|RIVN|20251219|11:54:59|S|100|22.205000||
B|SLB|20251219|11:54:59|S|28|38.257600||
B|TER|20251219|11:54:59|S|66|194.180000||
B|AMZN|20251219|11:55:00|S|1|228.290000||
B|RGTI|20251219|11:55:00|S|500|23.212700||
B|SOXL|20251219|11:55:00|S|100|41.520000||
B|ZS|20251219|11:55:00|S|6|231.707300||
B|CDE|20251219|11:55:01|S|20|18.239300||
B|CLX|20251219|11:55:01|S|5|98.699100||
B|CRCL|20251219|11:55:01|S|20|84.050000||
B|MS|20251219|11:55:01|S|80|176.850000||
B|NKE|20251219|11:55:01|S|1|59.275000||
B|NVDA|20251219|11:55:01|S|100|179.675000||
B|RILYP|20251219|11:55:01|S|220|5.149300||
B|AMR|20251219|11:55:02|S|12|211.195000||
B|BMNR|20251219|11:55:02|S|500|30.905000||
B|CRWV|20251219|11:55:02|S|100|80.685000||
B|CRWV|20251219|11:55:02|S|244|80.660000||
B|CRWV|20251219|11:55:02|S|600|80.685000||
B|DAWN|20251219|11:55:02|S|100|9.735000||
B|SBUX|20251219|11:55:02|S|53|88.805200||
B|ZTS|20251219|11:55:02|S|100|123.910000||
B|CRWV|20251219|11:55:03|S|50|80.760000||
B|LW|20251219|11:55:03|S|10|44.570000||
B|NVDU|20251219|11:55:03|S|37|110.630000||
B|TLT|20251219|11:55:03|S|11|87.586500||
B|TSM|20251219|11:55:03|S|4|291.090000||
B|AXTA|20251219|11:55:04|S|400|32.220000||
B|CRWV|20251219|11:55:04|S|28|80.720000||
B|CRWV|20251219|11:55:04|S|572|80.710000||
B|CRWV|20251219|11:55:04|S|600|80.740000||
B|NVDA|20251219|11:55:04|S|33|179.709300||
B|SE|20251219|11:55:04|S|3|122.357600||
B|TSLA|20251219|11:55:04|S|400|476.040000||
B|ZS|20251219|11:55:04|S|3|231.707300||
B|ZS|20251219|11:55:04|S|40|231.428700||
B|V|20251219|11:55:05|S|3|348.240000||
B|AXP|20251219|11:55:06|S|3|375.160000||
B|NVDA|20251219|11:55:06|S|200|179.699300||
B|QBTS|20251219|11:55:06|S|520|25.830000||
B|QBTS|20251219|11:55:06|S|530|25.830000||
B|SBRA|20251219|11:55:06|S|30|18.765900||
B|SERV|20251219|11:55:06|S|100|10.330000||
B|SOXL|20251219|11:55:06|S|50|41.520000||
B|AAPL|20251219|11:55:07|S|2|271.357100||
B|AMD|20251219|11:55:07|S|1|211.360000||
B|CRWV|20251219|11:55:07|S|50|80.790000||
B|CRWV|20251219|11:55:07|S|200|80.795000||
B|GLAD|20251219|11:55:07|S|1|20.760000||
B|MS|20251219|11:55:07|S|200|176.802700||
B|STN|20251219|11:55:07|S|12|93.750000||
B|ASTS|20251219|11:55:08|S|4|72.184200||
B|GD|20251219|11:55:09|S|3|340.220000||
B|HOOD|20251219|11:55:09|S|22|121.470000||
B|HOOD|20251219|11:55:09|S|23|121.470000||
B|RKLB|20251219|11:55:09|S|100|68.670000||
B|IREN|20251219|11:55:10|S|400|38.310000||
B|SLV|20251219|11:55:10|S|205|60.850000||
B|LITE|20251219|11:55:11|S|50|356.585000||
B|UBER|20251219|11:55:11|S|5|78.780000||
B|ALAB|20251219|11:55:12|S|35|156.310000||
B|SHOP|20251219|11:55:12|S|40|169.845000||
B|CAVA|20251219|11:55:13|S|100|56.540000||
B|FRPT|20251219|11:55:13|S|15|63.410000||
B|FXI|20251219|11:55:13|S|18|38.620000||
B|GLDM|20251219|11:55:13|S|6|86.037300||
B|PAHC|20251219|11:55:13|S|25|37.420000||
B|PLUG|20251219|11:55:13|S|428|2.190000||
B|RDDT|20251219|11:55:13|S|11|238.485000||
B|RKLB|20251219|11:55:13|S|100|68.617600||
B|SQQQ|20251219|11:55:13|S|7|69.634500||
B|TSLA|20251219|11:55:13|S|25|476.158600||
B|TSLA|20251219|11:55:13|S|50|476.155000||
B|COLM|20251219|11:55:14|S|17|54.650000||
B|KVUE|20251219|11:55:14|S|1836|17.023600||
B|UVXY|20251219|11:55:14|S|200|39.339300||
B|FLY|20251219|11:55:15|S|100|23.870000||
B|GLXY|20251219|11:55:15|S|4|23.449100||
B|ACON|20251219|11:55:16|S|40|6.075000||
B|BMNR|20251219|11:55:16|S|20|30.929300||
B|BMNU|20251219|11:55:16|S|3|6.279800||
B|BUFR|20251219|11:55:16|S|26|34.150000||
B|ZS|20251219|11:55:16|S|4|231.724100||
B|ZTS|20251219|11:55:16|S|100|123.910000||
B|IRBT|20251219|11:55:17|S|200|0.549800||
B|PICK|20251219|11:55:17|S|200|49.910000||
B|ACLS|20251219|11:55:18|S|2|82.680000||
B|CRWV|20251219|11:55:18|S|10|80.910000||
B|CRWV|20251219|11:55:18|S|16|80.910000||
B|CRWV|20251219|11:55:18|S|66|80.910000||
B|ITW|20251219|11:55:18|S|20|249.320000||
B|RGTI|20251219|11:55:18|S|500|23.252700||
B|RGTZ|20251219|11:55:18|S|100|22.470000||
B|CRWV|20251219|11:55:19|S|10|80.880000||
B|GOOGL|20251219|11:55:19|S|196|305.370400||
B|SCHD|20251219|11:55:19|S|20|27.550000||
B|VKTX|20251219|11:55:19|S|100|35.578600||
B|IONQ|20251219|11:55:20|S|20|47.770000||
B|OPEN|20251219|11:55:21|S|7000|6.276400||
B|PBR|20251219|11:55:21|S|140|11.839200||
B|PSQ|20251219|11:55:21|S|100|30.520000||
B|PSQ|20251219|11:55:21|S|200|30.520000||
B|RIVN|20251219|11:55:21|S|70|22.189300||
B|Z|20251219|11:55:21|S|17|68.480000||
B|Z|20251219|11:55:21|S|300|68.450000||
B|QBTS|20251219|11:55:22|S|100|25.899000||
B|CRCL|20251219|11:55:23|S|100|84.170000||
B|LW|20251219|11:55:23|S|10|44.600000||
B|NVDA|20251219|11:55:23|S|100|179.629300||
B|RGTI|20251219|11:55:23|S|100|23.260000||
B|SEI|20251219|11:55:23|S|21|45.540000||
B|Z|20251219|11:55:23|S|100|68.430000||
B|ZTS|20251219|11:55:23|S|100|123.940000||
B|SLV|20251219|11:55:24|S|280|60.855000||
B|ALAB|20251219|11:55:25|S|7|156.591000||
B|D|20251219|11:55:25|S|1|60.397500||
B|GOOG|20251219|11:55:25|S|5|306.728100||
B|GOOGL|20251219|11:55:25|S|3|305.298500||
B|LW|20251219|11:55:25|S|10|44.580000||
B|PZZA|20251219|11:55:25|S|40|40.660000||
B|THS|20251219|11:55:25|S|650|23.710000||
B|TSLL|20251219|11:55:25|S|100|21.675000||
B|UNHW|20251219|11:55:25|S|1|51.660000||
B|XBI|20251219|11:55:25|S|2000|123.660000||
B|ADAMM|20251219|11:55:26|S|75|25.210000||
B|NBIS|20251219|11:55:26|S|3|87.150000||
B|NVDA|20251219|11:55:26|S|50|179.649000||
B|PAGP|20251219|11:55:26|S|100|18.785000||
B|QQQ|20251219|11:55:26|S|50|615.705000||
B|ZM|20251219|11:55:26|S|8|89.805000||
B|FLY|20251219|11:55:27|S|100|23.890000||
B|GOOGL|20251219|11:55:27|S|1|305.348500||
B|HUT|20251219|11:55:27|S|320|42.760000||
B|MOH|20251219|11:55:27|S|18|163.980000||
B|ZS|20251219|11:55:27|S|5|231.677900||
B|ZS|20251219|11:55:27|S|40|231.677900||
B|AAPL|20251219|11:55:28|S|100|271.275000||
B|FEIM|20251219|11:55:28|S|20|48.491800||
B|NVDA|20251219|11:55:28|S|4|179.619300||
B|SBIT|20251219|11:55:28|S|200|43.290000||
B|BRK/B|20251219|11:55:29|S|1|502.540000||
B|DAWN|20251219|11:55:29|S|100|9.725000||
B|KROS|20251219|11:55:29|S|100|19.940000||
B|OKLO|20251219|11:55:29|S|40|83.760000||
B|QBTS|20251219|11:55:29|S|250|25.884500||
B|TSLL|20251219|11:55:29|S|150|21.669300||
B|COST|20251219|11:55:30|S|1|850.650000||
B|MMIT|20251219|11:55:30|S|5|24.355500||
B|RKLX|20251219|11:55:30|S|100|45.560000||
B|RKLX|20251219|11:55:30|S|200|45.530000||
B|BOOT|20251219|11:55:31|S|1|187.300000||
B|MTEN|20251219|11:55:31|S|900|0.797800||
B|MU|20251219|11:55:31|S|100|261.525300||
B|MU|20251219|11:55:31|S|100|261.535200||
B|MU|20251219|11:55:31|S|533|261.520000||
B|MU|20251219|11:55:31|S|600|261.600000||
B|RKLX|20251219|11:55:31|S|200|45.610000||
B|JPST|20251219|11:55:32|S|676|50.704500||
B|RGTI|20251219|11:55:32|S|250|23.240700||
B|SLV|20251219|11:55:32|S|100|60.849300||
B|TSLL|20251219|11:55:32|S|100|21.675000||
B|TSM|20251219|11:55:32|S|6|291.139800||
B|USAR|20251219|11:55:32|S|84|13.572600||
B|GOOG|20251219|11:55:33|S|5|306.678100||
B|GOOG|20251219|11:55:33|S|5|306.680000||
B|SLV|20251219|11:55:33|S|200|60.839300||
B|TSLL|20251219|11:55:33|S|159|21.670000||
B|TSLL|20251219|11:55:33|S|189|21.665000||
B|FIGS|20251219|11:55:34|S|100|12.030000||
B|NVDA|20251219|11:55:34|S|50|179.579300||
B|B|20251219|11:55:35|S|10|45.135000||
B|NKE|20251219|11:55:35|S|100|59.265000||
B|PYPL|20251219|11:55:35|S|10|59.795000||
B|SGOV|20251219|11:55:35|S|9|100.280000||
B|TQQQ|20251219|11:55:35|S|1000|53.112700||
B|HMC|20251219|11:55:36|S|2|30.235000||
B|HOOD|20251219|11:55:36|S|200|121.340000||
B|HOOD|20251219|11:55:36|S|400|121.335000||
B|MS|20251219|11:55:36|S|5|176.790500||
B|NVDA|20251219|11:55:36|S|1|179.596300||
B|RKLB|20251219|11:55:36|S|4|68.640200||
B|TSLA|20251219|11:55:36|S|50|476.130000||
B|VOO|20251219|11:55:36|S|3|626.940000||
B|WYFI|20251219|11:55:36|S|20|16.040000||
B|PBR|20251219|11:55:37|S|100|11.835000||
B|SOXL|20251219|11:55:37|S|100|41.500000||
B|UUUU|20251219|11:55:37|S|10|15.280000||
B|XAR|20251219|11:55:37|S|100|240.270000||
B|CMG|20251219|11:55:38|S|110|37.955000||
B|DUSL|20251219|11:55:38|S|34|67.700000||
B|NFLX|20251219|11:55:38|S|100|95.115000||
B|ORCL|20251219|11:55:38|S|2|193.620000||
B|XYZ|20251219|11:55:38|S|13|65.130000||
B|DXYZ|20251219|11:55:39|S|7|29.950000||
B|HIMS|20251219|11:55:39|S|150|34.930000||
B|PLTR|20251219|11:55:39|S|300|190.160000||
B|APLD|20251219|11:55:40|S|6|26.847500||
B|BRK/B|20251219|11:55:40|S|4|502.370000||
B|DAWN|20251219|11:55:40|S|100|9.715000||
B|NKE|20251219|11:55:40|S|2|59.267600||
B|PLTR|20251219|11:55:40|S|350|190.160000||
B|STX|20251219|11:55:40|S|1|300.910000||
B|WLTH|20251219|11:55:40|S|1|12.840000||
B|TSLA|20251219|11:55:41|S|40|475.900000||
B|RR|20251219|11:55:42|S|100|3.515000||
B|SPHQ|20251219|11:55:42|S|5|75.615000||
B|TSLA|20251219|11:55:42|S|50|475.925000||
B|ZTS|20251219|11:55:42|S|5|123.846400||
B|ZTS|20251219|11:55:42|S|100|123.816400||
B|ZTS|20251219|11:55:42|S|100|123.816400||
B|ASTS|20251219|11:55:43|S|50|72.376700||
B|ASTS|20251219|11:55:43|S|50|72.380000||
B|BYND|20251219|11:55:43|S|5858|1.150000||
B|ZS|20251219|11:55:43|S|2|231.747800||
B|BMNU|20251219|11:55:44|S|322|6.259700||
B|DIV|20251219|11:55:44|S|838|17.520000||
B|HIMS|20251219|11:55:44|S|13|34.930000||
B|HIMS|20251219|11:55:44|S|72|34.930000||
B|PLTR|20251219|11:55:44|S|54|190.121800||
B|MBLY|20251219|11:55:45|S|60|10.235000||
B|PLTR|20251219|11:55:45|S|50|190.135000||
B|SLV|20251219|11:55:45|S|170|60.820000||
B|SLV|20251219|11:55:45|S|200|60.825000||
B|APLD|20251219|11:55:46|S|100|26.849300||
B|B|20251219|11:55:46|S|180|45.135000||
B|BOIL|20251219|11:55:46|S|7|23.457300||
B|COST|20251219|11:55:46|S|3|850.600000||
B|MARA|20251219|11:55:46|S|200|9.985000||
B|TSLL|20251219|11:55:46|S|50|21.637200||
B|ZTS|20251219|11:55:46|S|100|123.815900||
B|CAPR|20251219|11:55:47|S|7|28.606500||
B|CVNA|20251219|11:55:47|S|5|472.507900||
B|DJT|20251219|11:55:47|S|100|16.345000||
B|TSLA|20251219|11:55:47|S|100|475.810900||
B|AOD|20251219|11:55:48|S|500|9.765000||
B|HIMZ|20251219|11:55:48|S|100|6.940000||
B|MARA|20251219|11:55:48|S|29|9.985000||
B|OXY|20251219|11:55:48|S|300|39.870000||
B|NVDA|20251219|11:55:49|S|8|179.580000||
B|NVDA|20251219|11:55:49|S|10|179.603600||
B|PETS|20251219|11:55:49|S|60|3.830000||
B|TSLA|20251219|11:55:49|S|100|475.770000||
B|TSLA|20251219|11:55:49|S|160|475.800000||
B|UVXY|20251219|11:55:49|S|45|39.365000||
B|UVXY|20251219|11:55:49|S|45|39.370000||
B|VRT|20251219|11:55:49|S|5|159.660000||
B|ZS|20251219|11:55:49|S|8|231.682400||
B|IMRX|20251219|11:55:50|S|542|5.850000||
B|NAVN|20251219|11:55:50|S|100|14.980000||
B|NAVN|20251219|11:55:50|S|100|14.990000||
B|PDD|20251219|11:55:50|S|200|110.990000||
B|TIGO|20251219|11:55:50|S|9|54.500000||
B|ASST|20251219|11:55:51|S|200|0.883900||
B|RDW|20251219|11:55:51|S|25|7.917200||
B|ABTC|20251219|11:55:52|S|100|1.695000||
B|HIMS|20251219|11:55:52|S|50|34.940000||
B|LABD|20251219|11:55:52|S|20|20.749300||
B|NVDA|20251219|11:55:52|S|600|179.622900||
B|QS|20251219|11:55:52|S|100|11.415000||
B|SGOV|20251219|11:55:52|S|30|100.280000||
B|TSLA|20251219|11:55:52|S|10|475.750000||
B|AMZN|20251219|11:55:53|S|37|228.265000||
B|AVGO|20251219|11:55:54|S|440|333.800000||
B|BB|20251219|11:55:54|S|82|3.875000||
B|MU|20251219|11:55:54|S|1|261.540000||
B|MU|20251219|11:55:54|S|100|261.556000||
B|SBET|20251219|11:55:54|S|100|9.705000||
B|UPST|20251219|11:55:54|S|4|48.507800||
B|IAU|20251219|11:55:55|S|2|81.829300||
B|ISMF|20251219|11:55:55|S|300|26.150000||
B|LQD|20251219|11:55:55|S|1|110.215000||
B|LUNR|20251219|11:55:55|S|100|14.345000||
B|MARA|20251219|11:55:55|S|5|9.985000||
B|MARA|20251219|11:55:55|S|50|9.985000||
B|MCHI|20251219|11:55:55|S|1|60.735000||
B|ORCL|20251219|11:55:55|S|100|193.620000||
B|RKLB|20251219|11:55:55|S|100|68.431900||
B|UVXY|20251219|11:55:55|S|100|39.370000||
B|BYND|20251219|11:55:56|S|40|1.150000||
B|NBIS|20251219|11:55:56|S|1|87.130000||
B|PLTR|20251219|11:55:56|S|200|190.160000||
B|RKLB|20251219|11:55:56|S|12|68.420000||
B|BULL|20251219|11:55:57|S|200|8.475000||
B|HOOD|20251219|11:55:57|S|200|121.270000||
B|ITGR|20251219|11:55:57|S|100|78.880000||
B|SBET|20251219|11:55:57|S|200|9.680000||
B|SBET|20251219|11:55:57|S|500|9.690000||
B|USAR|20251219|11:55:57|S|39|13.550000||
B|USAR|20251219|11:55:57|S|320|13.550000||
B|UVXY|20251219|11:55:57|S|100|39.390000||
B|AAPL|20251219|11:55:58|S|200|271.205000||
B|BMNU|20251219|11:55:58|S|3|6.240000||
B|CIFR|20251219|11:55:58|S|14|15.995000||
B|DOW|20251219|11:55:58|S|200|23.435000||
B|PANW|20251219|11:55:58|S|50|187.470000||
B|VTI|20251219|11:55:58|S|15|335.870000||
B|ACM|20251219|11:55:59|S|10|97.730000||
B|BMNR|20251219|11:55:59|S|25|30.849300||
B|HOOD|20251219|11:55:59|S|200|121.300000||
B|TSLA|20251219|11:55:59|S|50|475.635000||
B|ARM|20251219|11:56:00|S|4|114.350000||
B|BBH|20251219|11:56:00|S|14|192.089000||
B|CRWV|20251219|11:56:00|S|2781|80.920000||
B|INCY|20251219|11:56:00|S|30|100.890000||
B|MTEN|20251219|11:56:00|S|79|0.770300||
B|ZM|20251219|11:56:00|S|19|89.870000||
B|ZM|20251219|11:56:00|S|22|89.870000||
B|ZM|20251219|11:56:00|S|128|89.870000||
B|ARCC|20251219|11:56:01|S|200|20.015000||
B|ATAI|20251219|11:56:01|S|20|3.930000||
B|SLV|20251219|11:56:01|S|900|60.800000||
B|TSLL|20251219|11:56:01|S|100|21.610000||
B|BMNZ|20251219|11:56:02|S|900|19.080000||
B|LLY|20251219|11:56:02|S|21|1067.330000||
B|MA|20251219|11:56:02|S|9|570.620000||
B|SLV|20251219|11:56:02|S|50|60.801900||
B|SLV|20251219|11:56:02|S|84|60.809300||
B|AMC|20251219|11:56:03|S|91|1.790000||
B|RXRX|20251219|11:56:03|S|80|4.395000||
B|SLV|20251219|11:56:03|S|170|60.800000||
B|SLV|20251219|11:56:03|S|200|60.805000||
B|VST|20251219|11:56:03|S|25|164.700000||
B|ASTS|20251219|11:56:04|S|20|72.430000||
B|LLY|20251219|11:56:04|S|38|1068.330000||
B|NVRI|20251219|11:56:04|S|1100|18.140000||
B|ONDS|20251219|11:56:04|S|2000|8.950000||
B|PLTR|20251219|11:56:04|S|50|190.180000||
B|RKLB|20251219|11:56:04|S|100|68.400000||
B|RKLB|20251219|11:56:04|S|525|68.400000||
B|ABSI|20251219|11:56:05|S|100|3.460000||
B|BBAI|20251219|11:56:05|S|500|6.200700||
B|RDDT|20251219|11:56:05|S|23|238.460000||
B|Z|20251219|11:56:05|S|12|68.432600||
B|Z|20251219|11:56:05|S|100|68.432600||
B|Z|20251219|11:56:05|S|200|68.432600||
B|BMNZ|20251219|11:56:06|S|100|19.050000||
B|LLY|20251219|11:56:06|S|19|1069.480000||
B|QQQ|20251219|11:56:06|S|30|615.585000||
B|ZTO|20251219|11:56:06|S|45|21.400000||
B|CDE|20251219|11:56:07|S|20|18.269300||
B|CENX|20251219|11:56:07|S|100|35.660000||
B|CONL|20251219|11:56:07|S|20|17.090000||
B|HIMS|20251219|11:56:07|S|1000|34.880000||
B|QYLD|20251219|11:56:07|S|8|17.740000||
B|RKLB|20251219|11:56:07|S|100|68.370000||
B|RKLB|20251219|11:56:07|S|100|68.370000||
B|SMTC|20251219|11:56:07|S|20|73.540000||
B|AAPL|20251219|11:56:08|S|1|271.160000||
B|NBY|20251219|11:56:08|S|50|4.275000||
B|OMF|20251219|11:56:08|S|200|68.270000||
B|RBLX|20251219|11:56:08|S|10|82.595000||
B|RXRX|20251219|11:56:08|S|1|4.390000||
B|RXRX|20251219|11:56:08|S|4|4.390000||
B|RXRX|20251219|11:56:08|S|14|4.390000||
B|RXRX|20251219|11:56:08|S|50|4.390000||
B|BITF|20251219|11:56:09|S|3800|2.472500||
B|HOOD|20251219|11:56:09|S|1|121.235000||
B|LB|20251219|11:56:09|S|70|52.480000||
B|MSFT|20251219|11:56:09|S|1|484.325000||
B|NVDA|20251219|11:56:09|S|1|179.605000||
B|BMNR|20251219|11:56:10|S|589|30.860000||
B|BWXT|20251219|11:56:10|S|4|174.840000||
B|IRS|20251219|11:56:10|S|18|15.480000||
B|LLY|20251219|11:56:10|S|1|1069.425000||
B|MU|20251219|11:56:10|S|100|261.389200||
B|PLTR|20251219|11:56:10|S|1000|190.112100||
B|SU|20251219|11:56:10|S|100|42.671000||
B|Z|20251219|11:56:10|S|200|68.432400||
B|CELH|20251219|11:56:11|S|3|42.300000||
B|GGAL|20251219|11:56:11|S|54|54.270000||
B|HOOD|20251219|11:56:11|S|200|121.230000||
B|LLY|20251219|11:56:11|S|19|1069.810000||
B|MARA|20251219|11:56:11|S|3|9.965000||
B|MU|20251219|11:56:11|S|16|261.350000||
B|MU|20251219|11:56:11|S|41|261.351800||
B|ZM|20251219|11:56:11|S|10|89.850000||
B|AAPL|20251219|11:56:12|S|100|271.108100||
B|INO|20251219|11:56:12|S|300|2.290000||
B|LIN|20251219|11:56:12|S|10|421.280000||
B|TSLL|20251219|11:56:12|S|50|21.595000||
B|WULF|20251219|11:56:12|S|200|12.305000||
B|ZM|20251219|11:56:12|S|10|89.830000||
B|CGC|20251219|11:56:13|S|100|1.580000||
B|CVNA|20251219|11:56:13|S|12|472.444400||
B|GGAL|20251219|11:56:13|S|100|54.270000||
B|GGAL|20251219|11:56:13|S|200|54.270000||
B|QQQ|20251219|11:56:13|S|40|615.445000||
B|ZM|20251219|11:56:13|S|4|89.840000||
B|CRWV|20251219|11:56:14|S|22|80.830000||
B|IVR|20251219|11:56:14|S|1|8.975000||
B|LUNR|20251219|11:56:14|S|50|14.295000||
B|RXRX|20251219|11:56:14|S|50|4.385000||
B|SBET|20251219|11:56:14|S|1600|9.680000||
B|SBET|20251219|11:56:14|S|2000|9.690000||
B|TSLA|20251219|11:56:14|S|100|475.560000||
B|LLY|20251219|11:56:15|S|80|1070.140000||
B|TSLA|20251219|11:56:15|S|20|475.520500||
B|WULF|20251219|11:56:15|S|100|12.315000||
B|ORCL|20251219|11:56:16|S|49|193.850000||
B|RGTI|20251219|11:56:16|S|500|23.165000||
B|RKLB|20251219|11:56:16|S|349|68.270000||
B|BBAI|20251219|11:56:17|S|9900|6.195500||
B|RKLB|20251219|11:56:17|S|10|68.277900||
B|RKLB|20251219|11:56:17|S|100|68.250000||
B|RKLB|20251219|11:56:17|S|751|68.260000||
B|RKLB|20251219|11:56:18|S|125|68.240000||
B|RKLB|20251219|11:56:18|S|175|68.240000||
B|U|20251219|11:56:18|S|100|46.200000||
B|ABBV|20251219|11:56:19|S|5|226.620000||
B|CEG|20251219|11:56:19|S|2|357.485000||
B|MU|20251219|11:56:19|S|1|261.656000||
B|NTES|20251219|11:56:19|S|6|138.180000||
B|NVDA|20251219|11:56:19|S|7|179.610700||
B|PSEC|20251219|11:56:19|S|20|2.500000||
B|RKLB|20251219|11:56:19|S|100|68.230000||
B|SGOV|20251219|11:56:19|S|92|100.270000||
B|IJR|20251219|11:56:20|S|1|122.505000||
B|MARA|20251219|11:56:20|S|100|9.950000||
B|RMD|20251219|11:56:20|S|7|245.460000||
B|TSM|20251219|11:56:20|S|40|291.197300||
B|UAMY|20251219|11:56:20|S|4|4.730000||
B|FANG|20251219|11:56:21|S|3|150.145000||
B|JPC|20251219|11:56:21|S|300|8.075000||
B|JPC|20251219|11:56:21|S|400|8.075000||
B|LOGI|20251219|11:56:21|S|5|103.850000||
B|LW|20251219|11:56:21|S|100|44.570000||
B|LW|20251219|11:56:21|S|100|44.570000||
B|ORCL|20251219|11:56:22|S|60|193.860000||
B|PLTR|20251219|11:56:22|S|50|190.190000||
B|TSLL|20251219|11:56:22|S|100|21.610000||
B|FRMI|20251219|11:56:23|S|2|8.179800||
B|GRAB|20251219|11:56:23|S|20|4.980000||
B|OSCR|20251219|11:56:23|S|500|15.205000||
B|IONX|20251219|11:56:24|S|40|25.783600||
B|SGOV|20251219|11:56:24|S|315|100.275500||
B|TSLA|20251219|11:56:24|S|100|475.512000||
B|UNG|20251219|11:56:24|S|100|12.020000||
B|MSFT|20251219|11:56:25|S|82|484.357000||
B|PBW|20251219|11:56:25|S|100|31.835000||
B|SBSW|20251219|11:56:25|S|10|14.445000||
B|TSLA|20251219|11:56:25|S|10|475.457500||
B|AVGO|20251219|11:56:26|S|40|333.890000||
B|NKE|20251219|11:56:26|S|20|59.275000||
B|ZTO|20251219|11:56:26|S|45|21.400000||
B|COST|20251219|11:56:27|S|4|850.619300||
B|CRS|20251219|11:56:27|S|17|327.200000||
B|GLOB|20251219|11:56:27|S|1|69.240000||
B|SLV|20251219|11:56:27|S|17|60.809300||
B|PG|20251219|11:56:28|S|9|144.511000||
B|TSLL|20251219|11:56:28|S|100|21.605000||
B|BBAI|20251219|11:56:29|S|100|6.195000||
B|LUNR|20251219|11:56:29|S|200|14.300000||
B|LW|20251219|11:56:29|S|100|44.570000||
B|NVDA|20251219|11:56:29|S|35|179.629300||
B|UPST|20251219|11:56:29|S|10|48.530000||
B|URAN|20251219|11:56:29|S|1000|42.650000||
B|DJT|20251219|11:56:30|S|500|16.275000||
B|NVDA|20251219|11:56:30|S|4|179.629300||
B|SOXL|20251219|11:56:30|S|10|41.519300||
B|TSLA|20251219|11:56:30|S|80|475.410000||
B|TSLA|20251219|11:56:30|S|400|475.410000||
B|NUVB|20251219|11:56:31|S|100|9.255000||
B|NVDA|20251219|11:56:31|S|50|179.629200||
B|RDW|20251219|11:56:31|S|49|7.865000||
B|WRBY|20251219|11:56:31|S|100|25.970000||
B|XOM|20251219|11:56:31|S|3|116.895000||
B|JD|20251219|11:56:33|S|7|28.799300||
B|MU|20251219|11:56:33|S|57|261.750000||
B|PACS|20251219|11:56:33|S|100|36.560000||
B|SKYT|20251219|11:56:33|S|1000|16.647500||
B|ANGL|20251219|11:56:34|S|6|29.455000||
B|PSLV|20251219|11:56:34|S|500|21.970000||
B|XENE|20251219|11:56:34|S|1|44.300000||
B|ALM|20251219|11:56:35|S|20|8.525000||
B|HIMZ|20251219|11:56:35|S|200|6.925000||
B|PDD|20251219|11:56:35|S|200|110.959000||
B|RKLB|20251219|11:56:35|S|100|68.250000||
B|NU|20251219|11:56:36|S|1|16.360000||
B|TSLA|20251219|11:56:36|S|10|475.380000||
B|FIG|20251219|11:56:38|S|100|38.310000||
B|ILMN|20251219|11:56:38|S|5|133.960000||
B|MPWR|20251219|11:56:38|S|1|960.551000||
B|ZS|20251219|11:56:38|S|4|231.680400||
B|NIO|20251219|11:56:39|S|1688|5.009300||
B|NVDA|20251219|11:56:39|S|1|179.610700||
B|ROBN|20251219|11:56:39|S|3|65.400000||
B|TTAN|20251219|11:56:39|S|28|108.850000||
B|TWLO|20251219|11:56:39|S|5|141.740000||
B|NVDA|20251219|11:56:40|S|2|179.608200||
B|ETHA|20251219|11:56:41|S|9|22.390000||
B|HIMS|20251219|11:56:41|S|5|34.857200||
B|AMZN|20251219|11:56:42|S|40|228.060000||
B|OKLO|20251219|11:56:42|S|25|83.490000||
B|NGD|20251219|11:56:43|S|50|8.885000||
B|SGOV|20251219|11:56:43|S|21|100.280000||
B|LEGN|20251219|11:56:44|S|100|21.850000||
B|NVDA|20251219|11:56:44|S|200|179.660000||
B|OCG|20251219|11:56:44|E|105|0.109900||
B|ALAB|20251219|11:56:45|S|50|156.505000||
B|AVGO|20251219|11:56:45|S|55|333.831400||
B|CIFR|20251219|11:56:45|S|3400|15.900000||
B|MARA|20251219|11:56:45|S|794|9.960000||
B|MSTZ|20251219|11:56:45|S|94|14.730000||
B|MU|20251219|11:56:45|S|10|261.710000||
B|NBIS|20251219|11:56:45|S|50|86.970000||
B|PSLV|20251219|11:56:45|S|3|21.969200||
B|ZTS|20251219|11:56:45|S|100|123.810000||
B|ORCX|20251219|11:56:46|S|100|17.119100||
B|SNDK|20251219|11:56:46|S|2|237.050000||
B|TSLA|20251219|11:56:46|S|3|475.381600||
B|ZTO|20251219|11:56:46|S|45|21.400000||
B|CHI|20251219|11:56:47|S|1|10.790000||
B|MU|20251219|11:56:47|S|95|261.710000||
B|PLTR|20251219|11:56:47|S|6|190.181700||
B|SDOW|20251219|11:56:47|S|1|32.007300||
B|SLV|20251219|11:56:47|S|200|60.785000||
B|QQQM|20251219|11:56:48|S|2|253.360000||
B|STRC|20251219|11:56:48|S|3|98.720000||
B|SIRI|20251219|11:56:49|S|400|20.810000||
B|HIMS|20251219|11:56:50|S|500|34.857000||
B|UBER|20251219|11:56:50|S|10|78.745000||
B|KMX|20251219|11:56:51|S|2|38.869000||
B|LUNR|20251219|11:56:51|S|37|14.262500||
B|NBY|20251219|11:56:51|S|600|4.380000||
B|PBR|20251219|11:56:51|S|105|11.830000||
B|XOM|20251219|11:56:51|S|100|116.909300||
B|MSFT|20251219|11:56:52|S|2|484.350000||
B|MU|20251219|11:56:52|S|76|261.660000||
B|SQQQ|20251219|11:56:52|S|2|69.750000||
B|TSLA|20251219|11:56:52|S|40|475.490000||
B|URG|20251219|11:56:52|S|10|1.467500||
B|MTEN|20251219|11:56:53|S|10|0.760000||
B|TEM|20251219|11:56:53|S|16|64.017700||
B|VOO|20251219|11:56:53|S|5|626.850000||
B|MSFT|20251219|11:56:54|S|21|484.365000||
B|PZZA|20251219|11:56:54|S|12|40.692100||
B|PZZA|20251219|11:56:54|S|200|40.690000||
B|TSLA|20251219|11:56:54|S|50|475.520000||
B|ASTS|20251219|11:56:55|S|20|72.380000||
B|MSFT|20251219|11:56:55|S|100|484.365000||
B|NVDA|20251219|11:56:55|S|100|179.632700||
B|NVDA|20251219|11:56:55|S|100|179.635000||
B|AVGO|20251219|11:56:56|S|159|333.860000||
B|FROG|20251219|11:56:56|S|61|65.000000||
B|INOD|20251219|11:56:56|S|4|51.684300||
B|APLD|20251219|11:56:57|S|100|26.830900||
B|BOIL|20251219|11:56:57|E|6|23.483500||
B|NVDA|20251219|11:56:57|S|1|179.630000||
B|PSLV|20251219|11:56:57|S|2|21.969200||
B|ARM|20251219|11:56:58|S|50|114.400000||
B|ASPI|20251219|11:56:58|S|100|6.169300||
B|JMIA|20251219|11:56:58|S|3|12.799100||
B|NVDA|20251219|11:56:58|S|200|179.652100||
B|ASX|20251219|11:56:59|S|204|15.289900||
B|CIFR|20251219|11:56:59|S|380|15.913100||
B|CORZ|20251219|11:56:59|S|100|15.235000||
B|MTEN|20251219|11:56:59|S|1807|0.760000||
B|VIXY|20251219|11:56:59|S|1|27.337300||
B|ABBV|20251219|11:57:00|S|10|226.480000||
B|GBTC|20251219|11:57:00|S|300|68.675000||
B|LW|20251219|11:57:00|S|20|44.570000||
B|MSFT|20251219|11:57:01|S|1|484.507800||
B|AVGO|20251219|11:57:02|S|29|333.788300||
B|USAR|20251219|11:57:02|S|600|13.575000||
B|AIRE|20251219|11:57:03|S|250|0.449900||
B|GRNJ|20251219|11:57:03|S|45|26.090000||
B|LW|20251219|11:57:03|S|8|44.570000||
B|NKE|20251219|11:57:03|S|2|59.267600||
B|RGTI|20251219|11:57:03|S|100|23.165000||
B|ASML|20251219|11:57:04|S|2|1059.720000||
B|FPEI|20251219|11:57:04|S|260|19.365000||
B|KMI|20251219|11:57:04|S|4900|26.627500||
B|NIO|20251219|11:57:04|S|1|5.009300||
B|OKLO|20251219|11:57:04|S|1|83.240000||
B|AZI|20251219|11:57:05|S|200|2.270000||
B|OKLO|20251219|11:57:05|S|6|83.240000||
B|ORCL|20251219|11:57:05|S|10|194.070000||
B|ZS|20251219|11:57:05|S|8|231.709400||
B|APLD|20251219|11:57:06|S|3|26.803900||
B|MARA|20251219|11:57:06|S|300|9.935000||
B|ONDS|20251219|11:57:06|S|100|8.930000||
B|ALT|20251219|11:57:07|S|153|4.005000||
B|FLNC|20251219|11:57:07|S|2|20.058100||
B|ORCL|20251219|11:57:07|S|10|194.088300||
B|QUBT|20251219|11:57:07|S|60|10.605000||
B|TSLA|20251219|11:57:07|S|40|475.370000||
B|CVNA|20251219|11:57:08|S|50|472.619700||
B|ORCL|20251219|11:57:08|S|20|194.140000||
B|ZS|20251219|11:57:08|S|3|231.577500||
B|ZTS|20251219|11:57:08|S|100|123.765000||
B|BMNR|20251219|11:57:09|S|1800|30.947000||
B|GOOG|20251219|11:57:09|S|50|306.618300||
B|ORCL|20251219|11:57:09|S|39|194.131200||
B|CWAN|20251219|11:57:10|S|100|21.885000||
B|SGOV|20251219|11:57:10|S|100|100.275000||
B|TSLA|20251219|11:57:10|S|50|475.400000||
B|ALAB|20251219|11:57:11|S|154|156.850000||
B|TSLL|20251219|11:57:11|S|700|21.607300||
B|AMKR|20251219|11:57:12|S|35|40.370000||
B|APPS|20251219|11:57:12|S|80|5.445000||
B|PLTR|20251219|11:57:12|S|7|190.400000||
B|TSLA|20251219|11:57:12|S|10|475.485000||
B|VBR|20251219|11:57:12|S|3|215.419300||
B|CALM|20251219|11:57:13|S|12|85.840000||
B|CRWV|20251219|11:57:13|S|100|80.811700||
B|NVDA|20251219|11:57:13|S|100|179.589300||
B|PG|20251219|11:57:13|S|5|144.470000||
B|MARA|20251219|11:57:14|S|40|9.935000||
B|NVDA|20251219|11:57:14|S|1|179.580000||
B|PLTR|20251219|11:57:14|S|50|190.448600||
B|SOUN|20251219|11:57:14|S|40|10.905000||
B|PLTR|20251219|11:57:15|S|50|190.438300||
B|RKLB|20251219|11:57:15|S|42|68.250000||
B|UEC|20251219|11:57:15|S|20|13.015000||
B|CIEN|20251219|11:57:16|S|100|221.860000||
B|MU|20251219|11:57:16|S|100|261.619500||
B|ORCL|20251219|11:57:16|S|44|194.130000||
B|ORCL|20251219|11:57:16|S|49|194.130000||
B|ULTA|20251219|11:57:16|S|1|600.221000||
B|LW|20251219|11:57:17|S|200|44.555000||
B|NMAI|20251219|11:57:17|S|100|12.900000||
B|PNBK|20251219|11:57:17|S|700|1.890000||
B|SOFI|20251219|11:57:17|S|1400|27.035000||
B|SOXS|20251219|11:57:17|S|2000|3.235000||
B|KAR|20251219|11:57:18|S|100|30.478800||
B|NVO|20251219|11:57:18|S|47|48.475000||
B|ORCL|20251219|11:57:18|S|100|194.145000||
B|ORCL|20251219|11:57:18|S|400|194.145000||
B|Z|20251219|11:57:18|S|93|68.432900||
B|IREN|20251219|11:57:19|S|100|38.190000||
B|ORCL|20251219|11:57:19|S|25|194.170600||
B|PAAS|20251219|11:57:19|S|8|51.930000||
B|SKYT|20251219|11:57:19|S|100|16.640000||
B|GLOB|20251219|11:57:20|S|24|69.060000||
B|GLOB|20251219|11:57:20|S|194|69.010000||
B|NVDA|20251219|11:57:20|S|1|179.605000||
B|ASST|20251219|11:57:21|S|200|0.885600||
B|KEQU|20251219|11:57:21|S|25|39.425000||
B|OKLO|20251219|11:57:21|S|100|83.305000||
B|PBR|20251219|11:57:21|S|35|11.830000||
B|SGOV|20251219|11:57:21|S|170|100.275000||
B|Z|20251219|11:57:21|S|9|68.442000||
B|AMZN|20251219|11:57:22|S|43|228.089900||
B|SITC|20251219|11:57:22|S|100|6.245000||
B|SON|20251219|11:57:22|S|300|43.730000||
B|IGRO|20251219|11:57:23|S|13|82.430000||
B|GLOB|20251219|11:57:24|S|30|68.970000||
B|UPST|20251219|11:57:24|S|2|48.590000||
B|APLD|20251219|11:57:25|S|32|26.795700||
B|NVDA|20251219|11:57:25|S|2|179.629300||
B|SOFI|20251219|11:57:25|S|200|27.045000||
B|Z|20251219|11:57:25|S|8|68.471400||
B|Z|20251219|11:57:25|S|8|68.471400||
B|Z|20251219|11:57:25|S|100|68.433900||
B|ZS|20251219|11:57:25|S|3|231.592000||
B|ALAB|20251219|11:57:26|S|2|156.953000||
B|ASTS|20251219|11:57:26|S|100|72.352900||
B|BCS|20251219|11:57:26|S|159|25.129900||
B|DJT|20251219|11:57:26|S|200|16.275000||
B|NVDA|20251219|11:57:26|S|300|179.625000||
B|RKLB|20251219|11:57:26|S|3|68.317900||
B|SLV|20251219|11:57:26|S|25|60.835000||
B|INTC|20251219|11:57:27|S|25|37.397300||
B|INTC|20251219|11:57:27|S|100|37.386800||
B|PLTR|20251219|11:57:27|S|100|190.509500||
B|ZS|20251219|11:57:27|S|40|231.592000||
B|NVDA|20251219|11:57:28|S|30|179.620000||
B|CIG|20251219|11:57:29|S|100|1.990000||
B|ALAB|20251219|11:57:30|S|2|156.994200||
B|TWLO|20251219|11:57:30|S|25|141.760000||
B|BIDU|20251219|11:57:31|S|2|124.380000||
B|OXY|20251219|11:57:31|S|47|39.849300||
B|SES|20251219|11:57:31|S|100|1.950000||
B|ALB|20251219|11:57:32|S|33|147.270000||
B|ORCL|20251219|11:57:32|S|52|194.175000||
B|QUBT|20251219|11:57:32|S|100|10.606400||
B|BMNR|20251219|11:57:33|S|200|31.030000||
B|CIG|20251219|11:57:33|S|1502|1.990000||
B|NFE|20251219|11:57:33|S|100|1.210000||
B|ORCX|20251219|11:57:33|S|50|17.175000||
B|TMF|20251219|11:57:33|S|2|38.437300||
B|Z|20251219|11:57:33|S|55|68.434000||
B|CSL|20251219|11:57:34|S|14|327.740000||
B|NIQ|20251219|11:57:34|S|200|16.200000||
B|NIQ|20251219|11:57:34|S|400|16.200000||
B|NKE|20251219|11:57:34|S|300|59.285000||
B|TSLA|20251219|11:57:34|S|18|475.631500||
B|IREN|20251219|11:57:35|S|80|38.270000||
B|IREN|20251219|11:57:35|S|200|38.280000||
B|FLY|20251219|11:57:36|S|100|23.860000||
B|NVDA|20251219|11:57:36|S|100|179.603500||
B|ONDS|20251219|11:57:36|S|100|8.970000||
B|SOFI|20251219|11:57:36|S|3600|27.047600||
B|LUNR|20251219|11:57:37|S|40|14.325000||
B|PWRD|20251219|11:57:37|S|12|96.233700||
B|NVDA|20251219|11:57:38|S|10|179.597500||
B|NVDA|20251219|11:57:38|S|100|179.599300||
B|PLTR|20251219|11:57:38|S|100|190.528300||
B|TSLA|20251219|11:57:38|S|1|475.510000||
B|ASTS|20251219|11:57:39|S|100|72.740000||
B|BMNU|20251219|11:57:39|S|600|6.315000||
B|CVNA|20251219|11:57:39|S|10|473.190000||
B|PDD|20251219|11:57:39|S|5|110.975300||
B|PDD|20251219|11:57:39|S|50|110.975300||
B|PSLV|20251219|11:57:39|S|3|21.999200||
B|AAL|20251219|11:57:40|S|3|15.685000||
B|AAL|20251219|11:57:40|S|7|15.685000||
B|KO|20251219|11:57:40|S|7|70.595000||
B|KYIV|20251219|11:57:40|S|200|13.627000||
B|NKE|20251219|11:57:40|S|38|59.285000||
B|NMRA|20251219|11:57:40|S|800|1.725000||
B|ORCL|20251219|11:57:40|S|3|194.160000||
B|ORCL|20251219|11:57:40|S|52|194.160000||
B|ORCX|20251219|11:57:40|S|300|17.165000||
B|RXRX|20251219|11:57:40|S|3|4.389900||
B|TSLA|20251219|11:57:40|S|10|475.570000||
B|GOOG|20251219|11:57:41|S|33|306.619100||
B|ING|20251219|11:57:41|S|105|28.005000||
B|IREN|20251219|11:57:41|S|200|38.261200||
B|NVDA|20251219|11:57:41|S|2|179.597400||
B|NRDY|20251219|11:57:42|S|100|1.160000||
B|NVDA|20251219|11:57:42|S|5|179.599200||
B|SLV|20251219|11:57:42|S|110|60.905000||
B|SNDK|20251219|11:57:42|S|14|236.830000||
B|AVGO|20251219|11:57:43|S|13|333.957800||
B|HOOD|20251219|11:57:43|S|100|121.380500||
B|SOFI|20251219|11:57:43|S|100|27.050000||
B|Z|20251219|11:57:43|S|100|68.469000||
B|BND|20251219|11:57:44|S|67|74.070000||
B|SLV|20251219|11:57:44|S|110|60.920700||
B|UEC|20251219|11:57:44|S|100|13.065000||
B|USAR|20251219|11:57:44|S|68|13.575000||
B|BCS|20251219|11:57:45|S|343|25.129700||
B|LABD|20251219|11:57:45|S|300|20.780000||
B|PEP|20251219|11:57:45|S|51|148.995000||
B|USAR|20251219|11:57:45|S|68|13.570600||
B|USAR|20251219|11:57:45|S|100|13.575000||
B|FXI|20251219|11:57:46|S|5|38.615000||
B|SLV|20251219|11:57:46|S|110|60.925000||
B|JEPI|20251219|11:57:47|S|13|57.656500||
B|MSTR|20251219|11:57:47|S|120|164.910000||
B|MSTR|20251219|11:57:47|S|1221|164.940000||
B|RKLB|20251219|11:57:47|S|50|68.545000||
B|HOOD|20251219|11:57:48|S|100|121.337700||
B|IONQ|20251219|11:57:48|S|100|47.695000||
B|MARA|20251219|11:57:48|S|270|9.945000||
B|ORCL|20251219|11:57:48|S|30|194.040000||
B|BAK|20251219|11:57:49|S|155|2.785000||
B|IAG|20251219|11:57:49|S|600|16.819300||
B|OPEN|20251219|11:57:49|S|50|6.265000||
B|PLTR|20251219|11:57:49|S|5|190.515000||
B|SLV|20251219|11:57:49|S|10|60.945000||
B|TRON|20251219|11:57:49|S|1200|1.535000||
B|BYND|20251219|11:57:50|S|5|1.150000||
B|F|20251219|11:57:50|S|50|13.390000||
B|NNE|20251219|11:57:50|S|1|32.260000||
B|QURE|20251219|11:57:50|S|100|24.310000||
B|QURE|20251219|11:57:50|S|300|24.300000||
B|QURE|20251219|11:57:50|S|800|24.240000||
B|TSLA|20251219|11:57:50|S|51|475.722100||
B|ZS|20251219|11:57:50|S|40|231.621000||
B|AVGO|20251219|11:57:51|S|2|333.909500||
B|BAK|20251219|11:57:51|S|965|2.795000||
B|BITX|20251219|11:57:51|S|10|28.170000||
B|RKLB|20251219|11:57:51|S|71|68.580000||
B|SLV|20251219|11:57:51|S|110|60.925000||
B|TEMT|20251219|11:57:51|S|500|17.240000||
B|BEX|20251219|11:57:52|S|10|9.990000||
B|CRWV|20251219|11:57:52|S|10|80.965700||
B|DE|20251219|11:57:52|S|10|470.780000||
B|IFF|20251219|11:57:52|S|20|65.625000||
B|META|20251219|11:57:52|S|60|666.690000||
B|TSLA|20251219|11:57:52|S|100|475.830000||
B|BTBT|20251219|11:57:53|S|2000|2.200000||
B|BTBT|20251219|11:57:53|S|3200|2.200000||
B|CRESY|20251219|11:57:53|S|25|11.770000||
B|MTEN|20251219|11:57:53|S|10|0.779800||
B|NKE|20251219|11:57:53|S|25|59.275000||
B|RIO|20251219|11:57:53|S|100|78.255000||
B|SWIM|20251219|11:57:53|S|200|6.330000||
B|UTG|20251219|11:57:53|S|100|36.335000||
B|ZS|20251219|11:57:53|S|2|231.853100||
B|AVAV|20251219|11:57:54|S|1|241.980000||
B|MTEN|20251219|11:57:54|S|78|0.779800||
B|SGOV|20251219|11:57:54|S|100|100.275000||
B|ASM|20251219|11:57:55|S|100|6.565000||
B|CRWV|20251219|11:57:55|S|100|80.970000||
B|QS|20251219|11:57:55|S|100|11.415000||
B|STRC|20251219|11:57:55|S|5|98.720000||
B|ZTS|20251219|11:57:55|S|25|123.811100||
B|AVL|20251219|11:57:56|S|150|41.160000||
B|MARA|20251219|11:57:56|S|100|9.945000||
B|SLV|20251219|11:57:56|S|2|60.925000||
B|TSLA|20251219|11:57:56|S|5|475.650000||
B|CRWV|20251219|11:57:57|S|25|80.940000||
B|GOOG|20251219|11:57:57|S|1|306.565000||
B|PLTR|20251219|11:57:57|S|149|190.470000||
B|SMCI|20251219|11:57:57|S|100|30.169100||
B|ALAB|20251219|11:57:58|S|3|157.365000||
B|LAZR|20251219|11:57:58|E|2|0.477600||
B|INBS|20251219|11:57:59|S|100|6.190000||
B|PL|20251219|11:57:59|S|101|19.367300||
B|SERV|20251219|11:57:59|S|1000|10.315400||
B|GILD|20251219|11:58:00|S|45|124.670000||
B|GILD|20251219|11:58:00|S|100|124.690000||
B|GILD|20251219|11:58:00|S|743|124.690000||
B|RKLB|20251219|11:58:00|S|50|68.600000||
B|TSEM|20251219|11:58:00|S|67|117.660000||
B|TSLA|20251219|11:58:00|S|1|475.660000||
B|OEF|20251219|11:58:01|S|34|340.920000||
B|VXUS|20251219|11:58:01|S|4|74.844600||
B|GIS|20251219|11:58:02|S|195|48.300000||
B|TSLA|20251219|11:58:02|S|103|475.660000||
B|Z|20251219|11:58:02|S|100|68.280000||
B|Z|20251219|11:58:02|S|200|68.270000||
B|ALAB|20251219|11:58:03|S|50|157.427000||
B|NGD|20251219|11:58:03|S|400|8.895000||
B|ORCL|20251219|11:58:03|S|3|194.060000||
B|Z|20251219|11:58:03|S|100|68.280000||
B|Z|20251219|11:58:03|S|100|68.280000||
B|GOOGL|20251219|11:58:04|S|10|305.188600||
B|MRCC|20251219|11:58:04|S|400|6.597300||
B|MRNA|20251219|11:58:04|S|4|33.829300||
B|MSTR|20251219|11:58:04|S|7|165.100500||
B|OKLO|20251219|11:58:04|S|17|83.440000||
B|SMTC|20251219|11:58:04|S|20|73.480000||
B|WEAV|20251219|11:58:04|S|100|6.925000||
B|AAPL|20251219|11:58:05|S|100|271.018100||
B|BMRN|20251219|11:58:06|S|50|62.780000||
B|ASTX|20251219|11:58:07|S|100|43.240000||
B|ETHA|20251219|11:58:07|S|20|22.422100||
B|ROIV|20251219|11:58:07|S|100|22.359300||
B|XLK|20251219|11:58:07|S|1|143.895000||
B|NVDA|20251219|11:58:08|S|80|179.632700||
B|SGOV|20251219|11:58:08|S|15|100.275000||
B|VTIP|20251219|11:58:09|S|6|49.415000||
B|ZTS|20251219|11:58:10|S|100|123.832000||
B|ACMR|20251219|11:58:11|S|93|39.690000||
B|ACMR|20251219|11:58:11|S|107|39.670000||
B|NVDA|20251219|11:58:11|S|100|179.632800||
B|QQQM|20251219|11:58:11|S|11|253.359300||
B|RR|20251219|11:58:11|S|100|3.520000||
B|S|20251219|11:58:11|S|90|14.695000||
B|SOUN|20251219|11:58:11|S|50|10.900000||
B|VGIT|20251219|11:58:11|S|1|59.944500||
B|AVGO|20251219|11:58:12|S|10|333.790000||
B|BABA|20251219|11:58:12|S|20|150.450000||
B|CCC|20251219|11:58:12|S|78|7.925000||
B|MU|20251219|11:58:12|S|38|261.980000||
B|MU|20251219|11:58:12|S|50|261.977000||
B|QBTS|20251219|11:58:12|S|38|25.769000||
B|BHC|20251219|11:58:13|S|23|6.997100||
B|MAIN|20251219|11:58:13|S|15|60.550000||
B|MDU|20251219|11:58:13|S|75|19.105000||
B|RKLB|20251219|11:58:13|S|45|68.690000||
B|SPGI|20251219|11:58:13|S|1|510.800000||
B|MU|20251219|11:58:14|S|38|261.980000||
B|RTX|20251219|11:58:14|S|10|182.074100||
B|ALAB|20251219|11:58:15|S|100|157.470000||
B|AVGO|20251219|11:58:15|S|98|333.828000||
B|CRWV|20251219|11:58:15|S|100|81.010000||
B|FCEL|20251219|11:58:15|S|1300|8.228000||
B|NNE|20251219|11:58:15|S|6|32.280000||
B|AAL|20251219|11:58:16|S|7|15.682700||
B|AVGO|20251219|11:58:16|S|5|333.838000||
B|AZO|20251219|11:58:16|S|1|3387.260000||
B|IAG|20251219|11:58:16|S|20|16.820000||
B|ACMR|20251219|11:58:17|S|50|39.710000||
B|ASTS|20251219|11:58:17|S|1|72.870000||
B|FREL|20251219|11:58:17|S|37|26.805500||
B|LLY|20251219|11:58:17|S|8|1070.335500||
B|MSTR|20251219|11:58:17|S|50|165.095000||
B|QBTS|20251219|11:58:17|S|125|25.799100||
B|TLRY|20251219|11:58:17|S|5|11.197300||
B|XERS|20251219|11:58:17|S|1|7.396500||
B|ETHA|20251219|11:58:18|S|1|22.415000||
B|INSM|20251219|11:58:18|S|3|175.701000||
B|QUBX|20251219|11:58:18|S|118|24.083500||
B|AXSM|20251219|11:58:19|S|5|153.570000||
B|SW|20251219|11:58:19|S|1500|38.206000||
B|VRT|20251219|11:58:19|S|127|159.860000||
B|CRCL|20251219|11:58:20|S|24|83.740500||
B|TSLL|20251219|11:58:20|S|100|21.619300||
B|VEEV|20251219|11:58:20|S|80|223.230000||
B|CRML|20251219|11:58:21|S|10|7.425000||
B|GOOD|20251219|11:58:21|S|200|10.950000||
B|OPEN|20251219|11:58:21|S|1600|6.265000||
B|VRT|20251219|11:58:21|S|57|159.890000||
B|ASM|20251219|11:58:22|S|100|6.565000||
B|CRWV|20251219|11:58:22|S|2299|81.090000||
B|NKE|20251219|11:58:22|S|30|59.245000||
B|ORCL|20251219|11:58:22|S|77|194.068200||
B|ORCL|20251219|11:58:22|S|400|194.070000||
B|WSC|20251219|11:58:22|S|56|18.719600||
B|BTBT|20251219|11:58:23|S|2600|2.210000||
B|BTBT|20251219|11:58:23|S|3200|2.210000||
B|BTBT|20251219|11:58:23|S|12900|2.210000||
B|CRWD|20251219|11:58:23|S|10|484.020000||
B|PG|20251219|11:58:23|S|4|144.385000||
B|RGTI|20251219|11:58:23|S|500|23.182700||
B|Z|20251219|11:58:23|S|100|68.396400||
B|ASTS|20251219|11:58:24|S|5|72.770000||
B|DRVN|20251219|11:58:24|S|37|15.205000||
B|KIO|20251219|11:58:24|S|200|11.490000||
B|NKE|20251219|11:58:24|S|2|59.245000||
B|PFE|20251219|11:58:24|S|1|25.365000||
B|RGTI|20251219|11:58:24|S|79|23.190000||
B|CRWV|20251219|11:58:25|S|140|81.105000||
B|CRWV|20251219|11:58:25|S|212|81.105000||
B|META|20251219|11:58:25|S|34|666.620000||
B|NBIS|20251219|11:58:25|S|1|87.300000||
B|NNE|20251219|11:58:25|S|1|32.287600||
B|ROP|20251219|11:58:25|S|16|446.904000||
B|UUUU|20251219|11:58:25|S|400|15.247600||
B|ZTS|20251219|11:58:25|S|100|123.850000||
B|BMNR|20251219|11:58:26|S|3|31.030900||
B|FLNC|20251219|11:58:26|S|200|20.110000||
B|HIMS|20251219|11:58:26|S|3|34.906100||
B|PLTR|20251219|11:58:26|S|10|190.440700||
B|GOOG|20251219|11:58:27|S|25|306.600000||
B|QUBT|20251219|11:58:27|S|380|10.625000||
B|SOFI|20251219|11:58:27|S|2|27.040000||
B|ZM|20251219|11:58:27|S|15|89.850000||
B|APP|20251219|11:58:28|S|40|720.840000||
B|GLOB|20251219|11:58:28|S|4|68.945000||
B|QQQ|20251219|11:58:28|S|40|615.345000||
B|RKLB|20251219|11:58:28|S|30|68.655000||
B|HIMS|20251219|11:58:29|S|5|34.900000||
B|IAG|20251219|11:58:29|S|10|16.819500||
B|PLTR|20251219|11:58:29|S|1|190.388200||
B|ZM|20251219|11:58:29|S|13|89.840000||
B|ASPN|20251219|11:58:30|S|300|2.895000||
B|CRS|20251219|11:58:30|S|100|327.750000||
B|DUST|20251219|11:58:30|S|1|7.315000||
B|UBER|20251219|11:58:30|S|8|78.780700||
B|AMC|20251219|11:58:31|S|20|1.790000||
B|HOOD|20251219|11:58:31|S|30|121.330000||
B|NVDA|20251219|11:58:31|S|1|179.659100||
B|NVDA|20251219|11:58:31|S|20|179.659100||
B|PAAS|20251219|11:58:31|S|28|52.030000||
B|PTC|20251219|11:58:31|S|3|176.840000||
B|WOR|20251219|11:58:31|S|88|51.920000||
B|SEM|20251219|11:58:32|S|200|14.980000||
B|ASTS|20251219|11:58:33|S|97|72.876000||
B|ORCX|20251219|11:58:33|S|500|17.130000||
B|PLTR|20251219|11:58:33|S|50|190.420000||
B|RDW|20251219|11:58:33|S|250|7.897100||
B|IRS|20251219|11:58:34|S|9|15.480000||
B|TSLA|20251219|11:58:34|S|50|475.440000||
B|ZTS|20251219|11:58:34|S|100|123.813800||
B|ZTS|20251219|11:58:34|S|100|123.813800||
B|ZTS|20251219|11:58:34|S|200|123.813800||
B|ZTS|20251219|11:58:34|S|400|123.813800||
B|ZTS|20251219|11:58:34|S|500|123.813800||
B|BYND|20251219|11:58:35|S|20000|1.170000||
B|PBR|20251219|11:58:35|S|91|11.839800||
B|QQQ|20251219|11:58:35|S|40|615.330000||
B|TSLA|20251219|11:58:35|S|50|475.392200||
B|BMNR|20251219|11:58:36|S|500|31.000000||
B|PG|20251219|11:58:36|S|8|144.410000||
B|RKLB|20251219|11:58:36|S|200|68.760000||
B|NVDA|20251219|11:58:37|S|1|179.655500||
B|PDD|20251219|11:58:37|S|1|110.987200||
B|RCAT|20251219|11:58:37|S|800|7.729500||
B|RKLB|20251219|11:58:37|S|5|68.725000||
B|ASTS|20251219|11:58:38|S|40|72.866300||
B|IREN|20251219|11:58:38|S|100|38.360000||
B|SOUN|20251219|11:58:38|S|10|10.895000||
B|APPX|20251219|11:58:39|S|900|43.860000||
B|ATAI|20251219|11:58:39|S|20|3.930000||
B|BITX|20251219|11:58:39|S|100|28.185000||
B|BMRN|20251219|11:58:39|S|36|62.960000||
B|CLSK|20251219|11:58:39|S|1606|11.647500||
B|GDXJ|20251219|11:58:39|S|2|118.310000||
B|MU|20251219|11:58:39|S|6|262.230000||
B|ASX|20251219|11:58:40|S|176|15.289800||
B|WDC|20251219|11:58:40|S|50|180.480000||
B|WDC|20251219|11:58:40|S|100|180.520000||
B|FG|20251219|11:58:41|S|3|31.775000||
B|GILD|20251219|11:58:41|S|100|124.510000||
B|PATH|20251219|11:58:41|S|13|16.140000||
B|AS|20251219|11:58:42|S|50|38.100600||
B|DIA|20251219|11:58:42|S|19|482.115000||
B|IONQ|20251219|11:58:42|S|9|47.730000||
B|LASE|20251219|11:58:42|S|600|2.550000||
B|ZTS|20251219|11:58:42|S|100|123.813600||
B|APLD|20251219|11:58:43|S|294|26.870000||
B|BMNR|20251219|11:58:43|S|183|31.020000||
B|CRWV|20251219|11:58:43|S|200|81.080000||
B|FCX|20251219|11:58:43|S|280|49.065000||
B|MSI|20251219|11:58:43|S|1|371.854800||
B|ZS|20251219|11:58:43|S|40|232.080000||
B|ACN|20251219|11:58:44|S|120|275.570000||
B|WEAV|20251219|11:58:44|S|1800|6.920000||
B|BAX|20251219|11:58:45|S|120|19.108200||
B|LMT|20251219|11:58:45|S|1|471.510000||
B|ORCL|20251219|11:58:45|S|29|193.610000||
B|WEAV|20251219|11:58:45|S|196|6.960000||
B|WEAV|20251219|11:58:45|S|2000|6.950000||
B|NVDA|20251219|11:58:46|S|15|179.729300||
B|ORCL|20251219|11:58:46|S|10|193.630000||
B|SLV|20251219|11:58:46|S|500|60.935000||
B|TSLA|20251219|11:58:46|S|15|475.535000||
B|CLSK|20251219|11:58:47|S|640|11.655000||
B|CRWV|20251219|11:58:47|S|1|81.032200||
B|MAR|20251219|11:58:47|S|1|310.540000||
B|RKLB|20251219|11:58:47|S|25|68.730000||
B|SOXL|20251219|11:58:47|S|150|41.550000||
B|MDLN|20251219|11:58:48|S|2|42.940000||
B|PFE|20251219|11:58:49|S|150|25.365000||
B|RDW|20251219|11:58:49|S|700|7.905000||
B|TSLA|20251219|11:58:49|S|60|475.465000||
B|TSLA|20251219|11:58:49|S|100|475.465000||
B|APP|20251219|11:58:50|S|100|721.060000||
B|NVDA|20251219|11:58:50|S|300|179.700800||
B|PG|20251219|11:58:50|S|6|144.405000||
B|TSLL|20251219|11:58:50|S|50|21.605000||
B|AMZN|20251219|11:58:51|S|1|227.888500||
B|NTNX|20251219|11:58:51|S|200|52.490000||
B|RKLB|20251219|11:58:51|S|100|68.740900||
B|KLAR|20251219|11:58:53|S|120|30.825000||
B|ORCL|20251219|11:58:53|S|10|193.631000||
B|ZTO|20251219|11:58:53|S|2|21.400000||
B|ALAB|20251219|11:58:54|S|85|157.590000||
B|IREN|20251219|11:58:54|S|3|38.392900||
B|NVDA|20251219|11:58:54|S|50|179.677300||
B|PYPL|20251219|11:58:54|S|20|59.775000||
B|SLV|20251219|11:58:54|S|150|60.922700||
B|GIS|20251219|11:58:55|S|13|48.278000||
B|TSM|20251219|11:58:55|S|3|291.360000||
B|ZS|20251219|11:58:55|S|120|231.717400||
B|FENY|20251219|11:58:56|S|100|24.355000||
B|MA|20251219|11:58:56|S|1|570.740000||
B|NVDA|20251219|11:58:56|S|50|179.669300||
B|RKLB|20251219|11:58:56|S|30|68.750000||
B|SMCI|20251219|11:58:56|S|6|30.229200||
B|ATPC|20251219|11:58:57|E|9|0.120100||
B|BMNR|20251219|11:58:57|S|200|31.010000||
B|CB|20251219|11:58:57|S|1|311.875000||
B|ZTO|20251219|11:58:57|S|1|21.400000||
B|CRWV|20251219|11:58:58|S|110|81.020000||
B|USAR|20251219|11:58:58|S|50|13.595000||
B|USAR|20251219|11:58:58|S|100|13.595000||
B|VST|20251219|11:58:58|S|300|164.960000||
B|NVDA|20251219|11:58:59|S|70|179.699300||
B|NVDA|20251219|11:58:59|S|400|179.685000||
B|TYL|20251219|11:58:59|S|11|456.920000||
B|BOTZ|20251219|11:59:00|S|1|35.890000||
B|GBTC|20251219|11:59:00|S|281|68.760000||
B|MGRX|20251219|11:59:00|S|100|0.704900||
B|NVDA|20251219|11:59:00|S|50|179.699300||
B|RXRX|20251219|11:59:00|S|79|4.399700||
B|BND|20251219|11:59:01|S|10|74.067300||
B|CB|20251219|11:59:01|S|10|311.875000||
B|DJT|20251219|11:59:01|S|100|16.315000||
B|QBTX|20251219|11:59:01|S|100|34.369500||
B|CLS|20251219|11:59:02|S|2|286.190000||
B|CRWV|20251219|11:59:02|S|200|81.028100||
B|JNJ|20251219|11:59:02|S|4|208.720000||
B|NBIS|20251219|11:59:02|S|50|87.270000||
B|PSLV|20251219|11:59:02|S|571|22.015000||
B|UBS|20251219|11:59:02|S|25|46.285000||
B|UUUU|20251219|11:59:02|S|170|15.227200||
B|Z|20251219|11:59:02|S|8|68.299500||
B|BMNR|20251219|11:59:03|S|100|30.990000||
B|CIEN|20251219|11:59:03|S|22|221.939900||
B|SMTC|20251219|11:59:03|S|14|73.490000||
B|TSLA|20251219|11:59:03|S|7|475.480000||
B|MTEN|20251219|11:59:04|S|1447|0.820400||
B|NBIS|20251219|11:59:04|S|100|87.410000||
B|NVDA|20251219|11:59:04|S|6|179.702800||
B|NVDA|20251219|11:59:04|S|300|179.705000||
B|OXY|20251219|11:59:04|S|100|39.879300||
B|RKLB|20251219|11:59:04|S|47|68.790000||
B|TLT|20251219|11:59:04|S|72|87.566500||
B|VOO|20251219|11:59:04|S|1|626.805000||
B|ZM|20251219|11:59:04|S|2|89.855000||
B|ZS|20251219|11:59:04|S|40|231.723500||
B|AMBA|20251219|11:59:05|S|41|71.460000||
B|IQ|20251219|11:59:05|S|100|1.870000||
B|NGD|20251219|11:59:05|S|50|8.885000||
B|SQQQ|20251219|11:59:05|S|200|69.790000||
B|PG|20251219|11:59:06|S|10|144.390000||
B|ARM|20251219|11:59:07|S|50|114.510000||
B|CLDX|20251219|11:59:07|S|200|25.480000||
B|CRWV|20251219|11:59:07|S|111|81.060000||
B|CRWV|20251219|11:59:07|S|350|81.060000||
B|CRWV|20251219|11:59:07|S|720|81.060000||
B|MSFT|20251219|11:59:07|S|31|484.400000||
B|YDDL|20251219|11:59:07|S|100|5.330000||
B|Z|20251219|11:59:07|S|8|68.425000||
B|JMIA|20251219|11:59:08|S|9|12.820000||
B|SYM|20251219|11:59:08|S|5|59.100000||
B|DXYZ|20251219|11:59:09|S|30|30.032100||
B|MTEN|20251219|11:59:09|S|122|0.822200||
B|RGTI|20251219|11:59:09|S|200|23.205000||
B|TSLL|20251219|11:59:09|S|50|21.615000||
B|APTV|20251219|11:59:10|S|17|78.600000||
B|ET|20251219|11:59:10|S|25|16.405000||
B|LAZR|20251219|11:59:10|E|221|0.484900||
B|PLTR|20251219|11:59:10|S|24|190.445000||
B|TEM|20251219|11:59:10|S|12|64.140000||
B|IMSR|20251219|11:59:11|S|100|7.910000||
B|JNJ|20251219|11:59:11|S|4|208.780000||
B|NVDA|20251219|11:59:11|S|30|179.699300||
B|MU|20251219|11:59:12|S|50|262.520000||
B|PG|20251219|11:59:12|S|22|144.410000||
B|BMNR|20251219|11:59:13|S|100|30.965000||
B|MU|20251219|11:59:13|S|5|262.515200||
B|TSLA|20251219|11:59:13|S|150|475.760000||
B|AAOI|20251219|11:59:14|S|20|30.560000||
B|CP|20251219|11:59:14|S|7|74.450000||
B|NBIS|20251219|11:59:14|S|205|87.550000||
B|NIO|20251219|11:59:14|S|1400|5.005000||
B|OWLT|20251219|11:59:14|S|100|14.250000||
B|SLV|20251219|11:59:14|S|200|60.919300||
B|XLF|20251219|11:59:14|S|7|54.930000||
B|ZS|20251219|11:59:14|S|40|232.080000||
B|DJT|20251219|11:59:15|S|100|16.300700||
B|IMUX|20251219|11:59:15|S|200|0.558700||
B|INDV|20251219|11:59:15|S|100|35.915000||
B|TSLL|20251219|11:59:15|S|200|21.635000||
B|ZS|20251219|11:59:15|S|5|232.002700||
B|MTEN|20251219|11:59:16|S|206|0.864000||
B|SLV|20251219|11:59:16|S|100|60.929300||
B|SLV|20251219|11:59:16|S|100|60.929300||
B|CCL|20251219|11:59:17|S|2|30.807500||
B|CMCSA|20251219|11:59:17|S|100|29.625000||
B|NVA|20251219|11:59:17|E|7|6.929800||
B|SIL|20251219|11:59:17|S|6|85.080000||
B|ITA|20251219|11:59:18|S|18|213.433300||
B|PSQ|20251219|11:59:18|S|12|30.535000||
B|SLV|20251219|11:59:18|S|100|60.935000||
B|SLV|20251219|11:59:18|S|100|60.939300||
B|CCL|20251219|11:59:19|S|2|30.807500||
B|RPTX|20251219|11:59:19|S|100|2.175000||
B|SLV|20251219|11:59:19|S|100|60.939300||
B|SOXL|20251219|11:59:19|S|25|41.545000||
B|CCL|20251219|11:59:20|S|2|30.807500||
B|LUNR|20251219|11:59:20|S|137|14.370000||
B|SLV|20251219|11:59:20|S|100|60.939300||
B|MU|20251219|11:59:21|S|100|262.710000||
B|ORCL|20251219|11:59:21|S|14|193.679500||
B|SLV|20251219|11:59:21|S|100|60.939300||
B|CRCL|20251219|11:59:22|S|4|83.750000||
B|EQX|20251219|11:59:22|S|686|14.199300||
B|MTEN|20251219|11:59:22|S|500|0.867300||
B|MU|20251219|11:59:22|S|100|262.800000||
B|RDW|20251219|11:59:22|S|300|7.919300||
B|SLV|20251219|11:59:22|S|100|60.949300||
B|SLV|20251219|11:59:22|S|100|60.949300||
B|CIB|20251219|11:59:23|S|7|62.930000||
B|MTEN|20251219|11:59:23|S|1|0.860000||
B|RKLB|20251219|11:59:23|S|200|68.895000||
B|SLV|20251219|11:59:23|S|1|60.949300||
B|SLV|20251219|11:59:23|S|100|60.949300||
B|VEA|20251219|11:59:23|S|510|61.967000||
B|CCL|20251219|11:59:24|S|2|30.827500||
B|IREN|20251219|11:59:24|S|7|38.420700||
B|MSOS|20251219|11:59:24|S|400|5.315000||
B|SLV|20251219|11:59:24|S|100|60.945000||
B|AVGO|20251219|11:59:25|S|5|333.818800||
B|SLV|20251219|11:59:25|S|100|60.949300||
B|SLV|20251219|11:59:25|S|100|60.949300||
B|VGT|20251219|11:59:25|S|1|752.190000||
B|Z|20251219|11:59:25|S|100|68.414500||
B|ZTO|20251219|11:59:25|S|2|21.400000||
B|HOV|20251219|11:59:26|S|40|100.400000||
B|IWM|20251219|11:59:26|S|600|251.075000||
B|QBTS|20251219|11:59:26|S|90|25.860000||
B|RDW|20251219|11:59:26|S|1000|7.920000||
B|RDW|20251219|11:59:26|S|1296|7.920000||
B|RKLB|20251219|11:59:26|S|10|68.890000||
B|SLV|20251219|11:59:26|S|200|60.945000||
B|AAPL|20251219|11:59:27|S|100|271.040000||
B|ONDS|20251219|11:59:27|S|100|9.040000||
B|ONDS|20251219|11:59:27|S|100|9.040000||
B|SLV|20251219|11:59:27|S|100|60.945000||
B|U|20251219|11:59:27|S|20|46.190000||
B|BLNE|20251219|11:59:28|S|5|2.010000||
B|CDE|20251219|11:59:28|S|43|18.280000||
B|FCX|20251219|11:59:28|S|90|49.085000||
B|NVDA|20251219|11:59:28|S|4|179.709300||
B|ON|20251219|11:59:28|S|8|54.549300||
B|SLV|20251219|11:59:28|S|50|60.959300||
B|VRT|20251219|11:59:28|S|2|160.054600||
B|VRT|20251219|11:59:28|S|3|160.060000||
B|CRWV|20251219|11:59:29|S|100|81.090000||
B|CRWV|20251219|11:59:29|S|400|81.090000||
B|HUT|20251219|11:59:29|S|10|42.820000||
B|SLV|20251219|11:59:29|S|100|60.955000||
B|MTEN|20251219|11:59:30|S|109|0.900000||
B|NNE|20251219|11:59:30|S|600|32.306200||
B|SOUN|20251219|11:59:30|S|300|10.925000||
B|SQM|20251219|11:59:30|S|2|68.930000||
B|VOYG|20251219|11:59:30|S|25|26.870000||
B|APLX|20251219|11:59:31|S|100|63.200000||
B|ARKO|20251219|11:59:31|S|100|4.850000||
B|ARKO|20251219|11:59:31|S|222|4.850000||
B|CCL|20251219|11:59:31|S|98|30.840000||
B|CRWV|20251219|11:59:31|S|100|81.100000||
B|CRWV|20251219|11:59:31|S|200|81.098100||
B|FJET|20251219|11:59:31|S|400|7.950000||
B|TIGO|20251219|11:59:31|S|500|54.570000||
B|ZS|20251219|11:59:31|S|80|232.270000||
B|ENTG|20251219|11:59:32|S|15|85.170000||
B|IOT|20251219|11:59:32|S|1|38.468800||
B|META|20251219|11:59:32|S|10|667.170000||
B|NVDA|20251219|11:59:32|S|100|179.685000||
B|SLV|20251219|11:59:32|S|50|60.955000||
B|SLV|20251219|11:59:32|S|100|60.955000||
B|TSLA|20251219|11:59:32|S|100|475.730000||
B|GOSS|20251219|11:59:33|S|56|3.559300||
B|IREN|20251219|11:59:33|S|400|38.447300||
B|MTEN|20251219|11:59:33|S|1000|0.900000||
B|NBIS|20251219|11:59:33|S|11|87.670000||
B|NBIS|20251219|11:59:33|S|120|87.670000||
B|NBIS|20251219|11:59:33|S|339|87.670000||
B|SGOV|20251219|11:59:33|S|132|100.275000||
B|ASTS|20251219|11:59:34|S|37|72.917100||
B|CHPT|20251219|11:59:34|S|100|7.360000||
B|CRWV|20251219|11:59:34|S|300|81.180000||
B|GAB|20251219|11:59:34|S|400|6.215000||
B|GAB|20251219|11:59:34|S|400|6.215000||
B|GEV|20251219|11:59:34|S|7|649.480000||
B|MTEN|20251219|11:59:34|S|2|0.900000||
B|NBIS|20251219|11:59:34|S|30|87.660000||
B|PG|20251219|11:59:34|S|2|144.430000||
B|PG|20251219|11:59:34|S|2|144.435000||
B|SLV|20251219|11:59:34|S|50|60.955000||
B|SYM|20251219|11:59:34|S|2|59.094300||
B|AMGN|20251219|11:59:35|S|1|328.420000||
B|APP|20251219|11:59:35|S|2|721.451000||
B|CENX|20251219|11:59:35|S|50|35.800000||
B|NVDA|20251219|11:59:35|S|100|179.709300||
B|WDC|20251219|11:59:35|S|100|180.720000||
B|AXON|20251219|11:59:36|S|1|581.440000||
B|DOCN|20251219|11:59:36|S|10|47.229800||
B|TQQQ|20251219|11:59:36|S|15|53.060000||
B|TSM|20251219|11:59:36|S|415|291.380000||
B|TTWO|20251219|11:59:36|S|18|249.190000||
B|UPXI|20251219|11:59:36|S|13|2.030000||
B|CWVX|20251219|11:59:37|S|30|29.020000||
B|IONQ|20251219|11:59:37|S|50|47.837000||
B|IREN|20251219|11:59:37|S|50|38.432900||
B|SCHF|20251219|11:59:37|S|8|23.870000||
B|SLV|20251219|11:59:37|S|50|60.957300||
B|ACA|20251219|11:59:38|S|5|111.020000||
B|IAG|20251219|11:59:38|S|9|16.830000||
B|IWM|20251219|11:59:38|S|100|251.120000||
B|KNSL|20251219|11:59:38|S|20|398.271000||
B|MTEN|20251219|11:59:38|S|1|0.870600||
B|SLV|20251219|11:59:38|S|50|60.965000||
B|VGT|20251219|11:59:38|S|2|752.220000||
B|ZTO|20251219|11:59:38|S|1|21.400000||
B|NVDU|20251219|11:59:39|S|5|110.625000||
B|SLV|20251219|11:59:39|S|50|60.955000||
B|CRWV|20251219|11:59:40|S|50|81.120000||
B|GDS|20251219|11:59:40|S|300|35.735000||
B|JEPQ|20251219|11:59:40|S|5|58.453500||
B|MTEN|20251219|11:59:40|S|198|0.880900||
B|MU|20251219|11:59:40|S|1|262.505000||
B|RKLB|20251219|11:59:40|S|30|68.940000||
B|GLSI|20251219|11:59:41|S|400|12.680000||
B|MSTR|20251219|11:59:41|S|50|164.953700||
B|ORCL|20251219|11:59:41|S|50|193.610000||
B|TSLL|20251219|11:59:41|S|26|21.625000||
B|CWVX|20251219|11:59:42|S|100|29.010000||
B|CWVX|20251219|11:59:42|S|300|29.010000||
B|ORCL|20251219|11:59:42|S|1|193.650000||
B|SLV|20251219|11:59:42|S|50|60.965000||
B|SMCI|20251219|11:59:42|S|100|30.235000||
B|CCL|20251219|11:59:43|S|4|30.797500||
B|CIEN|20251219|11:59:43|S|14|222.210000||
B|GLUE|20251219|11:59:43|S|623|16.060000||
B|MNST|20251219|11:59:43|S|68|76.695000||
B|NBIS|20251219|11:59:43|S|50|87.650000||
B|PLUG|20251219|11:59:43|S|30|2.190000||
B|QURE|20251219|11:59:43|S|50|24.450000||
B|RKLB|20251219|11:59:43|S|100|68.930000||
B|ZIM|20251219|11:59:43|S|23|19.260000||
B|ZS|20251219|11:59:43|S|27|231.915000||
B|AEO|20251219|11:59:44|S|5|27.325000||
B|SLV|20251219|11:59:44|S|50|60.955000||
B|SLV|20251219|11:59:44|S|50|60.955000||
B|VFF|20251219|11:59:44|S|45|4.009300||
B|AXP|20251219|11:59:45|S|1|374.910000||
B|CCL|20251219|11:59:45|S|2|30.796500||
B|CLM|20251219|11:59:45|S|900|8.280000||
B|HUT|20251219|11:59:45|S|12|42.832000||
B|HUT|20251219|11:59:45|S|13|42.830000||
B|RIOT|20251219|11:59:45|S|5|13.937300||
B|TSLL|20251219|11:59:45|S|500|21.630000||
B|LW|20251219|11:59:46|E|100|44.672100||
B|WYFI|20251219|11:59:46|S|100|16.000000||
B|CCL|20251219|11:59:47|S|4|30.797500||
B|CRWV|20251219|11:59:47|S|5|81.068500||
B|MU|20251219|11:59:47|S|800|262.107200||
B|NBIS|20251219|11:59:48|S|10|87.647600||
B|PFF|20251219|11:59:48|S|183|31.165000||
B|PFF|20251219|11:59:48|S|617|31.165000||
B|UNH|20251219|11:59:48|S|2|333.975000||
B|BMBL|20251219|11:59:49|S|9|3.557300||
B|LUNR|20251219|11:59:49|S|49|14.395000||
B|NVDA|20251219|11:59:49|S|150|179.695000||
B|Z|20251219|11:59:49|S|100|68.405400||
B|DAL|20251219|11:59:50|S|8|71.060000||
B|IRBT|20251219|11:59:50|S|200|0.542900||
B|MTEN|20251219|11:59:50|S|372|0.884000||
B|Z|20251219|11:59:50|S|100|68.330000||
B|CCL|20251219|11:59:51|S|3|30.798500||
B|CELH|20251219|11:59:51|S|13|42.360000||
B|CRWV|20251219|11:59:51|S|10|81.068500||
B|LUNR|20251219|11:59:51|S|50|14.389500||
B|ASTS|20251219|11:59:52|S|150|73.018000||
B|CCL|20251219|11:59:52|S|2|30.798500||
B|CCL|20251219|11:59:52|S|2|30.799500||
B|FSM|20251219|11:59:52|S|100|9.875000||
B|MRK|20251219|11:59:52|S|2|101.729300||
B|MTEN|20251219|11:59:52|S|587|0.875800||
B|ZS|20251219|11:59:52|S|40|232.290000||
B|CCL|20251219|11:59:53|S|2|30.797500||
B|DX|20251219|11:59:53|S|25|13.925000||
B|NVDA|20251219|11:59:53|S|50|179.705000||
B|TTAN|20251219|11:59:53|S|2|109.471000||
B|TTAN|20251219|11:59:53|S|5|109.310000||
B|TTAN|20251219|11:59:53|S|14|109.310000||
B|ARKF|20251219|11:59:54|S|100|49.390000||
B|ARKF|20251219|11:59:54|S|500|49.390000||
B|ITW|20251219|11:59:54|S|20|249.210000||
B|MGRX|20251219|11:59:54|S|170|0.696600||
B|RIVN|20251219|11:59:54|S|2|22.235000||
B|RIVN|20251219|11:59:54|S|700|22.237500||
B|TER|20251219|11:59:54|S|50|194.085000||
B|TER|20251219|11:59:54|S|100|194.080000||
B|TSLA|20251219|11:59:54|S|30|475.430000||
B|ZS|20251219|11:59:54|S|10|232.245000||
B|AGNC|20251219|11:59:55|S|22|10.690000||
B|CCL|20251219|11:59:55|S|2|30.798500||
B|CDE|20251219|11:59:55|S|731|18.290000||
B|CDE|20251219|11:59:55|S|1721|18.285000||
B|EEFT|20251219|11:59:55|S|100|77.490000||
B|GOOG|20251219|11:59:55|S|100|306.338500||
B|QUBT|20251219|11:59:55|S|1500|10.657300||
B|VOO|20251219|11:59:55|S|6|626.817800||
B|CPNG|20251219|11:59:56|S|10|23.015000||
B|RKLB|20251219|11:59:56|S|10|68.947900||
B|TSLA|20251219|11:59:56|S|10|475.460000||
B|TZA|20251219|11:59:56|S|500|7.110000||
B|ORCL|20251219|11:59:57|S|20|193.500000||
B|SGOV|20251219|11:59:57|S|50|100.280000||
B|NBIS|20251219|11:59:58|S|100|87.630000||
B|RGTI|20251219|11:59:58|S|171|23.270000||
B|SMU|20251219|11:59:58|S|100|13.940000||
B|SMU|20251219|11:59:58|S|300|13.930000||
B|TSLA|20251219|11:59:58|S|40|475.465000||
B|TSLA|20251219|11:59:58|S|40|475.505000||
B|CCL|20251219|11:59:59|S|2|30.779500||
B|CRWV|20251219|11:59:59|S|4|81.065000||
B|MSFT|20251219|11:59:59|S|5|484.420000||
B|SPY|20251219|11:59:59|S|50|679.695000||
B|ASTS|20251219|12:00:00|S|25|73.207500||
B|BHP|20251219|12:00:00|S|7|59.472500||
B|CRWV|20251219|12:00:00|S|210|81.054200||
B|EXK|20251219|12:00:00|S|770|9.869300||
B|ODV|20251219|12:00:00|S|100|3.830000||
B|SLV|20251219|12:00:00|S|100|60.965000||
B|THO|20251219|12:00:00|S|37|106.770000||
B|TSLA|20251219|12:00:00|S|12|475.570000||
B|TSLS|20251219|12:00:00|S|412|4.849300||
B|VLY|20251219|12:00:00|S|100|12.050000||
B|WRBY|20251219|12:00:00|S|3|25.990000||
B|CCL|20251219|12:00:01|S|2|30.777500||
B|CRWV|20251219|12:00:01|S|1|81.070000||
B|EFA|20251219|12:00:01|S|86|95.579300||
B|LABU|20251219|12:00:01|S|24|166.293900||
B|LABU|20251219|12:00:01|S|25|166.300000||
B|TARK|20251219|12:00:01|S|123|66.955000||
B|TPR|20251219|12:00:01|S|1|124.640000||
B|B|20251219|12:00:02|S|5|45.185000||
B|CIFR|20251219|12:00:02|S|100|16.085000||
B|INTC|20251219|12:00:02|S|60|37.390000||
B|NVDA|20251219|12:00:02|S|100|179.769500||
B|RGTI|20251219|12:00:02|S|25|23.285000||
B|RIVN|20251219|12:00:02|S|700|22.249400||
B|TSLA|20251219|12:00:02|S|20|475.660000||
B|TSLA|20251219|12:00:02|S|56|475.630000||
B|APLD|20251219|12:00:03|S|120|27.050000||
B|CCL|20251219|12:00:03|S|2|30.787500||
B|CRWV|20251219|12:00:03|S|200|81.033700||
B|IONQ|20251219|12:00:03|S|5|47.917000||
B|JD|20251219|12:00:03|S|27|28.809300||
B|NKTR|20251219|12:00:03|S|171|45.540000||
B|RGTI|20251219|12:00:03|S|100|23.290000||
B|RIVN|20251219|12:00:03|S|250|22.265000||
B|RIVN|20251219|12:00:03|S|340|22.265000||
B|SMR|20251219|12:00:03|S|48|16.355000||
B|DOYU|20251219|12:00:04|S|200|7.050000||
B|IONQ|20251219|12:00:04|S|100|47.910000||
B|UAMY|20251219|12:00:04|S|500|4.777400||
B|APLD|20251219|12:00:05|S|150|27.065000||
B|ASTS|20251219|12:00:05|S|100|73.215300||
B|CCL|20251219|12:00:05|S|3|30.787500||
B|MSFT|20251219|12:00:05|S|98|484.370000||
B|RDW|20251219|12:00:05|S|100|7.940000||
B|SMU|20251219|12:00:05|S|100|13.940000||
B|TER|20251219|12:00:05|S|100|194.140000||
B|TSLA|20251219|12:00:05|S|6|475.660000||
B|Z|20251219|12:00:05|S|7|68.353400||
B|CCL|20251219|12:00:06|S|2|30.787500||
B|CRDO|20251219|12:00:06|S|17|146.240000||
B|ASTS|20251219|12:00:07|S|5|73.594800||
B|DAL|20251219|12:00:07|S|5|71.060000||
B|NVDA|20251219|12:00:07|S|50|179.797200||
B|TSLA|20251219|12:00:07|S|40|475.650000||
B|ALAB|20251219|12:00:08|S|1|157.600000||
B|IWM|20251219|12:00:08|S|100|251.160000||
B|MIRM|20251219|12:00:08|S|64|78.030000||
B|RIVN|20251219|12:00:08|S|500|22.259400||
B|SOUN|20251219|12:00:08|S|600|10.935000||
B|SOUN|20251219|12:00:08|S|871|10.939300||
B|APLD|20251219|12:00:09|S|15|27.085000||
B|ASYS|20251219|12:00:09|S|100|12.340000||
B|BMRN|20251219|12:00:09|S|200|62.905000||
B|SOXL|20251219|12:00:09|S|200|41.589300||
B|SOXL|20251219|12:00:09|S|200|41.590000||
B|CCL|20251219|12:00:10|S|2|30.798500||
B|CDE|20251219|12:00:10|S|100|18.290000||
B|HBM|20251219|12:00:10|S|96|19.309700||
B|BITO|20251219|12:00:11|S|1000|12.997500||
B|CCL|20251219|12:00:11|S|2|30.807500||
B|LAR|20251219|12:00:11|S|200|5.475000||
B|TSLA|20251219|12:00:11|S|41|475.660000||
B|LUNR|20251219|12:00:12|S|111|14.400000||
B|LUNR|20251219|12:00:12|S|141|14.399500||
B|PG|20251219|12:00:12|S|4|144.407200||
B|SGML|20251219|12:00:12|S|400|13.000000||
B|STVN|20251219|12:00:12|S|14|20.360000||
B|VEEV|20251219|12:00:12|S|80|223.440000||
B|VICI|20251219|12:00:12|S|100|27.879300||
B|KLAR|20251219|12:00:13|S|16|30.910000||
B|NEM|20251219|12:00:13|S|100|101.500000||
B|SOXL|20251219|12:00:13|S|110|41.595000||
B|CRML|20251219|12:00:14|S|180|7.440000||
B|IWM|20251219|12:00:14|S|51|251.149700||
B|NVDA|20251219|12:00:14|S|200|179.820000||
B|PSKY|20251219|12:00:14|S|16|13.025000||
B|RKLB|20251219|12:00:14|S|350|69.060000||
B|TSLA|20251219|12:00:14|S|200|475.660000||
B|CCL|20251219|12:00:15|S|2|30.798300||
B|ORCL|20251219|12:00:15|S|64|193.555000||
B|ESS|20251219|12:00:16|S|20|260.415000||
B|MRNA|20251219|12:00:16|S|54|33.835000||
B|Q|20251219|12:00:16|S|65|77.490000||
B|RKLB|20251219|12:00:16|S|50|69.123700||
B|TSLA|20251219|12:00:16|S|40|475.715000||
B|TSLA|20251219|12:00:16|S|40|475.760000||
B|IBIT|20251219|12:00:17|S|100|49.885000||
B|IBIT|20251219|12:00:17|S|600|49.885000||
B|IONQ|20251219|12:00:17|S|50|47.950000||
B|IQV|20251219|12:00:17|S|7|222.175000||
B|NVDA|20251219|12:00:17|S|100|179.835400||
B|TSLA|20251219|12:00:17|S|100|475.770000||
B|PSQ|20251219|12:00:18|S|723|30.531400||
B|QQQX|20251219|12:00:18|S|100|28.090000||
B|SHOP|20251219|12:00:18|S|25|170.090000||
B|SLV|20251219|12:00:18|S|10|60.955000||
B|TSLA|20251219|12:00:18|S|20|475.770000||
B|ARM|20251219|12:00:19|S|70|114.365000||
B|NBIS|20251219|12:00:19|S|300|87.620000||
B|ZS|20251219|12:00:19|S|40|231.880500||
B|ASTS|20251219|12:00:20|S|55|73.685800||
B|RKLB|20251219|12:00:20|S|25|69.187900||
B|ZSL|20251219|12:00:20|S|75|6.495000||
B|CCL|20251219|12:00:21|S|100|30.790000||
B|GOOGL|20251219|12:00:21|S|100|305.055000||
B|ARM|20251219|12:00:22|S|2|114.360000||
B|MTEN|20251219|12:00:22|S|1|0.869900||
B|NVDA|20251219|12:00:22|S|300|179.865000||
B|ORCL|20251219|12:00:22|S|100|193.390000||
B|TSLA|20251219|12:00:22|S|80|475.640000||
B|ANDG|20251219|12:00:23|S|100|24.400000||
B|BMRN|20251219|12:00:23|S|100|63.000000||
B|BMRN|20251219|12:00:23|S|200|62.980000||
B|PEP|20251219|12:00:23|S|1|148.848800||
B|RKLB|20251219|12:00:23|S|30|69.170000||
B|RZLV|20251219|12:00:23|S|45|2.575000||
B|TSLA|20251219|12:00:23|S|40|475.650000||
B|CCL|20251219|12:00:24|S|4|30.795000||
B|ONDS|20251219|12:00:24|S|751|9.030600||
B|OPEN|20251219|12:00:24|S|2|6.307500||
B|ASTS|20251219|12:00:25|S|200|73.590000||
B|CRWV|20251219|12:00:25|S|1|80.970000||
B|IRM|20251219|12:00:25|S|100|79.355000||
B|MTEN|20251219|12:00:25|S|1|0.867200||
B|CCL|20251219|12:00:26|S|200|30.800000||
B|HIMS|20251219|12:00:26|S|33|35.009100||
B|RKLX|20251219|12:00:26|S|100|46.190000||
B|SEZL|20251219|12:00:26|S|27|74.060000||
B|SNDK|20251219|12:00:26|S|98|238.240000||
B|TGTX|20251219|12:00:26|S|50|31.248800||
B|AFL|20251219|12:00:27|S|1|111.073800||
B|BMRN|20251219|12:00:27|S|10|63.095000||
B|BMRN|20251219|12:00:27|S|179|63.090000||
B|CCL|20251219|12:00:27|S|22|30.800000||
B|CCL|20251219|12:00:27|S|100|30.800000||
B|CEG|20251219|12:00:27|S|100|357.630000||
B|HOOD|20251219|12:00:27|S|41|121.438000||
B|JEPQ|20251219|12:00:27|S|1|58.466500||
B|SOXL|20251219|12:00:27|S|15|41.600000||
B|TSLG|20251219|12:00:27|S|100|11.140000||
B|AU|20251219|12:00:28|S|85|87.227500||
B|AU|20251219|12:00:28|S|993|87.230000||
B|CCL|20251219|12:00:28|S|5|30.805000||
B|GUSH|20251219|12:00:28|S|45|21.789300||
B|IRDM|20251219|12:00:28|S|100|16.980000||
B|IRDM|20251219|12:00:28|S|100|17.000000||
B|QYLD|20251219|12:00:28|S|8|17.740000||
B|ZIM|20251219|12:00:28|S|23|19.260000||
B|ZIM|20251219|12:00:28|S|24|19.250000||
B|ZIM|20251219|12:00:28|S|38|19.250000||
B|ZIM|20251219|12:00:28|S|38|19.250000||
B|AAL|20251219|12:00:29|S|40|15.685000||
B|BNR|20251219|12:00:29|S|9|22.010000||
B|CCL|20251219|12:00:29|S|95|30.805000||
B|MTEN|20251219|12:00:29|S|1|0.867200||
B|NBXG|20251219|12:00:29|S|100|14.430000||
B|PLTR|20251219|12:00:29|S|40|190.450000||
B|QBTS|20251219|12:00:29|S|90|25.980000||
B|ADUR|20251219|12:00:30|S|16|11.450000||
B|ADUR|20251219|12:00:30|S|84|11.440000||
B|ASTS|20251219|12:00:30|S|40|73.500000||
B|CEG|20251219|12:00:30|S|5|357.630000||
B|CRDO|20251219|12:00:30|S|100|146.660000||
B|IONQ|20251219|12:00:30|S|40|47.995000||
B|KLAR|20251219|12:00:30|S|7|31.360000||
B|NEM|20251219|12:00:30|S|9|101.510000||
B|QBTX|20251219|12:00:30|S|100|34.785000||
B|SMR|20251219|12:00:30|S|1|16.389300||
B|TSLA|20251219|12:00:30|S|80|475.470000||
B|VST|20251219|12:00:30|S|20|165.020000||
B|ZS|20251219|12:00:30|S|5|232.243000||
B|ZS|20251219|12:00:30|S|40|231.884400||
B|CCL|20251219|12:00:31|S|9|30.827500||
B|CELH|20251219|12:00:31|S|3|42.355000||
B|HWSM|20251219|12:00:31|S|1|27.482500||
B|QBTS|20251219|12:00:31|S|200|25.980000||
B|ZTS|20251219|12:00:31|S|100|123.770000||
B|ZTS|20251219|12:00:31|S|400|123.775000||
B|ALM|20251219|12:00:32|S|40|8.575000||
B|APLD|20251219|12:00:32|S|40|27.090000||
B|ASTX|20251219|12:00:32|S|100|43.920000||
B|ASTX|20251219|12:00:32|S|100|43.970000||
B|NKE|20251219|12:00:32|S|25|59.297600||
B|OKLO|20251219|12:00:32|S|50|84.080000||
B|CCL|20251219|12:00:33|S|100|30.830000||
B|MTEN|20251219|12:00:33|S|1|0.873300||
B|RKLX|20251219|12:00:33|S|20|46.105000||
B|ASM|20251219|12:00:34|S|100|6.575000||
B|LAZR|20251219|12:00:34|E|200|0.462500||
B|RKLB|20251219|12:00:34|S|4|69.110000||
B|SOLT|20251219|12:00:34|S|100|6.560000||
B|TSLA|20251219|12:00:34|S|40|475.635000||
B|VTV|20251219|12:00:34|S|15|191.879300||
B|BCS|20251219|12:00:35|S|113|25.135000||
B|CCL|20251219|12:00:35|S|100|30.830000||
B|OKLO|20251219|12:00:35|S|90|84.080000||
B|PG|20251219|12:00:35|S|1|144.340000||
B|RKLB|20251219|12:00:35|S|10|69.070500||
B|TSLA|20251219|12:00:35|S|20|475.645000||
B|AVGO|20251219|12:00:36|S|8|333.678300||
B|IAU|20251219|12:00:36|S|196|81.905000||
B|MA|20251219|12:00:36|S|10|570.475000||
B|ACIC|20251219|12:00:37|S|1|12.825500||
B|ASTS|20251219|12:00:37|S|390|73.520000||
B|MSOS|20251219|12:00:37|S|41|5.295000||
B|MTEN|20251219|12:00:37|S|1|0.878000||
B|ORCL|20251219|12:00:37|S|100|193.260000||
B|AMPX|20251219|12:00:38|S|100|9.547400||
B|BH|20251219|12:00:38|S|10|348.150000||
B|NBIS|20251219|12:00:38|S|50|87.790000||
B|CCL|20251219|12:00:39|S|100|30.835000||
B|GLD|20251219|12:00:39|S|40|399.930000||
B|TSM|20251219|12:00:39|S|6|291.580000||
B|ARRY|20251219|12:00:40|S|272|9.357300||
B|BMRN|20251219|12:00:40|S|38|63.120000||
B|MTEN|20251219|12:00:40|S|1|0.878000||
B|MTEN|20251219|12:00:40|S|42|0.878000||
B|NBIS|20251219|12:00:40|S|40|87.870000||
B|TSLA|20251219|12:00:40|S|100|475.685000||
B|ARM|20251219|12:00:41|S|7|114.348300||
B|CRCL|20251219|12:00:41|S|10|83.846300||
B|CRM|20251219|12:00:41|S|10|257.890000||
B|IWMY|20251219|12:00:41|S|2|20.306400||
B|KLAR|20251219|12:00:41|S|100|31.500000||
B|MSTX|20251219|12:00:41|S|24|4.589900||
B|CCL|20251219|12:00:42|S|2|30.839500||
B|CHRW|20251219|12:00:42|S|9|166.400000||
B|CRWV|20251219|12:00:42|S|45|81.280000||
B|CRWV|20251219|12:00:42|S|76|81.278700||
B|DPRO|20251219|12:00:42|S|100|7.100000||
B|MTEN|20251219|12:00:42|S|30|0.878050||
B|TSLA|20251219|12:00:42|S|2|475.690000||
B|TSLA|20251219|12:00:42|S|40|475.760000||
B|ZS|20251219|12:00:42|S|3|231.896300||
B|FCX|20251219|12:00:43|S|300|49.090000||
B|MSFT|20251219|12:00:43|S|84|484.470000||
B|TSLA|20251219|12:00:43|S|40|475.800000||
B|ZS|20251219|12:00:43|S|7|232.296900||
B|AMD|20251219|12:00:44|S|14|211.670000||
B|CIFR|20251219|12:00:44|S|50|16.115000||
B|CRWV|20251219|12:00:44|S|4|81.340000||
B|IONQ|20251219|12:00:44|S|50|47.970000||
B|MTEN|20251219|12:00:44|S|1|0.878050||
B|QQQ|20251219|12:00:44|S|24|615.685000||
B|QQQ|20251219|12:00:44|S|43|615.665000||
B|SGML|20251219|12:00:44|S|100|13.040000||
B|TSLA|20251219|12:00:44|S|40|475.770000||
B|VFF|20251219|12:00:44|S|100|4.029300||
B|ANDG|20251219|12:00:45|S|100|24.400000||
B|CLX|20251219|12:00:45|S|100|98.550000||
B|CRWV|20251219|12:00:45|S|22|81.360000||
B|RNW|20251219|12:00:45|S|1|5.505000||
B|BITF|20251219|12:00:46|S|20|2.485000||
B|CLS|20251219|12:00:46|S|1|286.830000||
B|CRWV|20251219|12:00:46|S|20|81.378100||
B|MU|20251219|12:00:46|S|30|262.720000||
B|NKE|20251219|12:00:46|S|50|59.275000||
B|ORCL|20251219|12:00:46|S|47|193.355000||
B|PLTR|20251219|12:00:46|S|37|190.730000||
B|QBTS|20251219|12:00:46|S|300|25.985000||
B|SGML|20251219|12:00:46|S|100|13.050000||
B|WDH|20251219|12:00:46|S|500|1.920000||
B|WDH|20251219|12:00:46|S|1500|1.915000||
B|AG|20251219|12:00:47|S|100|16.755000||
B|BND|20251219|12:00:47|S|192|74.065000||
B|LMND|20251219|12:00:47|S|5|83.726900||
B|TSLA|20251219|12:00:47|S|2|475.800000||
B|AVGO|20251219|12:00:48|S|4|333.767500||
B|CRWV|20251219|12:00:48|S|100|81.320000||
B|CRWV|20251219|12:00:48|S|188|81.330000||
B|CRWV|20251219|12:00:48|S|211|81.350000||
B|CRWV|20251219|12:00:48|S|727|81.320000||
B|HIMS|20251219|12:00:48|S|50|35.019000||
B|MTEN|20251219|12:00:48|S|1037|0.877900||
B|NBIS|20251219|12:00:48|S|300|87.985500||
B|NBIS|20251219|12:00:48|S|350|87.950000||
B|NBIS|20251219|12:00:48|S|1500|87.980000||
B|TEM|20251219|12:00:48|S|4|64.227500||
B|ALAB|20251219|12:00:49|S|1|157.470000||
B|AOD|20251219|12:00:49|S|200|9.760000||
B|AVGO|20251219|12:00:49|S|3|333.777000||
B|AXTA|20251219|12:00:49|S|72|32.188900||
B|CCL|20251219|12:00:49|S|97|30.795000||
B|MTEN|20251219|12:00:49|S|723|0.875900||
B|QBTX|20251219|12:00:49|S|200|34.860000||
B|GOOG|20251219|12:00:50|S|100|306.598500||
B|HSAI|20251219|12:00:50|S|8|23.690000||
B|LLY|20251219|12:00:50|S|9|1070.130000||
B|RKLB|20251219|12:00:50|S|25|69.180000||
B|RXRX|20251219|12:00:50|S|10|4.390000||
B|RXRX|20251219|12:00:50|S|11|4.390000||
B|TEM|20251219|12:00:50|S|1|64.230000||
B|ALAB|20251219|12:00:51|S|5|157.505000||
B|ALAB|20251219|12:00:51|S|47|157.510500||
B|IONQ|20251219|12:00:51|S|20|47.975000||
B|ORCL|20251219|12:00:51|S|80|193.390000||
B|ORCL|20251219|12:00:51|S|140|193.386100||
B|SLV|20251219|12:00:51|S|50|61.037300||
B|ZM|20251219|12:00:51|S|10|89.890000||
B|AAL|20251219|12:00:52|S|20|15.665000||
B|AG|20251219|12:00:52|S|105|16.757600||
B|AVGO|20251219|12:00:52|S|2|333.735000||
B|CIEN|20251219|12:00:52|S|55|222.511000||
B|CRD/A|20251219|12:00:52|S|20|11.380000||
B|IONQ|20251219|12:00:52|S|300|47.975000||
B|SNDK|20251219|12:00:52|S|50|238.000000||
B|TSLA|20251219|12:00:52|S|40|475.750000||
B|APLD|20251219|12:00:53|S|20|27.080000||
B|ASTS|20251219|12:00:53|S|100|73.794800||
B|IWM|20251219|12:00:53|S|50|251.110000||
B|SWIM|20251219|12:00:53|S|200|6.330000||
B|TSLA|20251219|12:00:53|S|80|475.745000||
B|ZS|20251219|12:00:53|S|11|232.043900||
B|AMDU|20251219|12:00:54|S|1|20.270000||
B|ASTS|20251219|12:00:54|S|50|73.770000||
B|ASTS|20251219|12:00:54|S|100|73.794800||
B|ASTS|20251219|12:00:54|S|100|73.794800||
B|ASTS|20251219|12:00:54|S|100|73.794800||
B|BITU|20251219|12:00:54|S|50|28.145000||
B|CRWV|20251219|12:00:54|S|22|81.368500||
B|NUVB|20251219|12:00:54|S|300|9.275000||
B|SGOV|20251219|12:00:54|S|30|100.280000||
B|SLV|20251219|12:00:54|S|100|61.015000||
B|SPGI|20251219|12:00:54|S|50|510.620000||
B|BMBL|20251219|12:00:55|S|200|3.555000||
B|CCL|20251219|12:00:55|S|96|30.795000||
B|INTC|20251219|12:00:55|S|30|37.436800||
B|SLV|20251219|12:00:55|S|100|61.009300||
B|KEY|20251219|12:00:56|S|1900|21.016700||
B|PLTR|20251219|12:00:56|S|30|190.810000||
B|SMR|20251219|12:00:56|S|200|16.389300||
B|AGQ|20251219|12:00:57|S|100|147.740000||
B|NBIS|20251219|12:00:57|S|200|87.960000||
B|QQQ|20251219|12:00:57|S|125|615.672000||
B|RTX|20251219|12:00:57|S|10|182.060000||
B|SLV|20251219|12:00:57|S|100|61.019300||
B|SLV|20251219|12:00:57|S|100|61.019300||
B|XLP|20251219|12:00:57|S|50|78.915000||
B|AG|20251219|12:00:58|S|200|16.755000||
B|AVGO|20251219|12:00:58|S|11|333.720000||
B|CCL|20251219|12:00:58|S|6|30.807500||
B|CRCL|20251219|12:00:58|S|100|83.905000||
B|UUUU|20251219|12:00:58|S|100|15.240000||
B|UUUU|20251219|12:00:58|S|200|15.235000||
B|CIFR|20251219|12:00:59|S|325|16.135000||
B|CRWV|20251219|12:00:59|S|100|81.290000||
B|KLAR|20251219|12:00:59|S|1500|31.390000||
B|LW|20251219|12:00:59|S|5|44.570000||
B|MSTX|20251219|12:00:59|S|30|4.589900||
B|NVDA|20251219|12:00:59|S|100|179.952700||
B|NVDA|20251219|12:00:59|S|200|179.950000||
B|SLNH|20251219|12:00:59|S|732|1.410000||
B|TSLA|20251219|12:00:59|S|100|475.800000||
B|XLV|20251219|12:00:59|S|11|155.340000||
B|CCL|20251219|12:01:00|S|2|30.809500||
B|CCL|20251219|12:01:00|S|98|30.810000||
B|CCL|20251219|12:01:00|S|100|30.810000||
B|CCL|20251219|12:01:00|S|100|30.810000||
B|MTEN|20251219|12:01:00|S|509|0.870100||
B|PYPL|20251219|12:01:00|S|1|59.785000||
B|SMLR|20251219|12:01:00|S|55|17.840000||
B|TSLA|20251219|12:01:00|S|80|475.840000||
B|AVGO|20251219|12:01:01|S|1|333.847500||
B|CCL|20251219|12:01:01|S|2|30.817500||
B|CDW|20251219|12:01:01|S|3|140.060000||
B|DJT|20251219|12:01:01|S|150|16.350000||
B|LDOS|20251219|12:01:01|S|15|183.630000||
B|MS|20251219|12:01:01|S|200|176.628000||
B|MU|20251219|12:01:01|S|400|262.700000||
B|SAIA|20251219|12:01:01|S|21|320.190000||
B|SLV|20251219|12:01:01|S|100|60.999300||
B|SLV|20251219|12:01:01|S|200|60.995000||
B|CDW|20251219|12:01:02|S|1|140.085000||
B|CHTR|20251219|12:01:02|S|61|205.280000||
B|CHTR|20251219|12:01:02|S|286|205.290000||
B|FHN|20251219|12:01:02|S|253|24.248600||
B|MTEN|20251219|12:01:02|S|89|0.873200||
B|SLV|20251219|12:01:02|S|100|60.999300||
B|TSLA|20251219|12:01:02|S|3|475.792200||
B|BE|20251219|12:01:03|S|100|89.540000||
B|DHI|20251219|12:01:03|S|4|146.550000||
B|DHI|20251219|12:01:03|S|9|146.550000||
B|ELV|20251219|12:01:03|S|1|344.150000||
B|IRBT|20251219|12:01:03|S|100|0.542800||
B|LULU|20251219|12:01:03|S|2|209.540000||
B|NBIS|20251219|12:01:03|S|150|88.040000||
B|SLV|20251219|12:01:03|S|100|60.999300||
B|VIXY|20251219|12:01:03|S|400|27.315000||
B|CCL|20251219|12:01:04|S|2|30.805000||
B|CCL|20251219|12:01:04|S|100|30.810000||
B|CLX|20251219|12:01:04|S|3|98.540000||
B|JMIA|20251219|12:01:04|S|2|12.865000||
B|NKE|20251219|12:01:04|S|50|59.285000||
B|OLLI|20251219|12:01:04|S|24|107.100000||
B|RL|20251219|12:01:04|S|1|363.120000||
B|SAIA|20251219|12:01:04|S|14|320.280000||
B|SHOP|20251219|12:01:04|S|100|170.180000||
B|BMNU|20251219|12:01:05|S|50|6.335000||
B|DE|20251219|12:01:05|S|1|470.845000||
B|INTC|20251219|12:01:05|S|25|37.436800||
B|MTEN|20251219|12:01:05|S|2|0.870000||
B|SHW|20251219|12:01:05|S|88|322.175500||
B|ZTS|20251219|12:01:05|S|100|123.811400||
B|BMNR|20251219|12:01:06|S|100|31.080000||
B|CCL|20251219|12:01:06|S|200|30.820000||
B|LLY|20251219|12:01:06|S|303|1070.880000||
B|LUNR|20251219|12:01:06|S|100|14.467300||
B|NVDA|20251219|12:01:06|S|6|180.000000||
B|TSLA|20251219|12:01:06|S|50|475.980000||
B|TSLA|20251219|12:01:06|S|80|476.060000||
B|BITU|20251219|12:01:07|S|50|28.177300||
B|BLD|20251219|12:01:07|S|2|422.040000||
B|CCL|20251219|12:01:07|S|100|30.820000||
B|FSK|20251219|12:01:07|S|500|14.765000||
B|LUNR|20251219|12:01:07|S|400|14.460000||
B|PLTR|20251219|12:01:07|S|12|190.828200||
B|RKLB|20251219|12:01:07|S|50|69.118200||
B|SLV|20251219|12:01:07|S|100|61.015000||
B|SLV|20251219|12:01:07|S|100|61.017300||
B|TSLA|20251219|12:01:07|S|80|476.030000||
B|TSLQ|20251219|12:01:07|S|1|18.230000||
B|TSM|20251219|12:01:07|S|24|291.660000||
B|FIDI|20251219|12:01:08|S|116|25.768000||
B|GOOG|20251219|12:01:08|S|5|306.632600||
B|NFLX|20251219|12:01:08|S|10|95.140000||
B|PG|20251219|12:01:08|S|5|144.360000||
B|SLV|20251219|12:01:08|S|100|61.019300||
B|TTD|20251219|12:01:08|S|20|37.195000||
B|AMST|20251219|12:01:09|S|4|2.484000||
B|LEN|20251219|12:01:09|S|16|105.900000||
B|LW|20251219|12:01:09|S|16|44.550000||
B|MU|20251219|12:01:09|S|100|262.800000||
B|NVDA|20251219|12:01:09|S|100|180.022700||
B|PLTR|20251219|12:01:09|S|70|190.855000||
B|SLV|20251219|12:01:09|S|50|61.015000||
B|ANET|20251219|12:01:10|S|100|129.710000||
B|ANET|20251219|12:01:10|S|100|129.710000||
B|AU|20251219|12:01:10|S|20|87.200000||
B|CPER|20251219|12:01:10|S|10|33.705000||
B|DPRO|20251219|12:01:10|S|100|7.050000||
B|LW|20251219|12:01:10|S|100|44.580000||
B|SHOP|20251219|12:01:10|S|100|170.196100||
B|SLV|20251219|12:01:10|S|50|60.997300||
B|ZS|20251219|12:01:10|S|7|232.469100||
B|CRWV|20251219|12:01:11|S|200|81.321300||
B|MTEN|20251219|12:01:11|S|646|0.877300||
B|NVDA|20251219|12:01:11|S|20|180.040000||
B|ONDS|20251219|12:01:11|S|100|9.055000||
B|TBN|20251219|12:01:11|S|27|24.490000||
B|DJTU|20251219|12:01:12|S|383|6.225000||
B|NBIS|20251219|12:01:12|S|30|88.080000||
B|RL|20251219|12:01:12|S|2|363.070000||
B|SLV|20251219|12:01:12|S|10|60.985000||
B|SLV|20251219|12:01:12|S|35|60.985000||
B|SLV|20251219|12:01:12|S|100|60.985000||
B|TSLA|20251219|12:01:12|S|18|476.090000||
B|TSLA|20251219|12:01:12|S|30|476.070000||
B|XLP|20251219|12:01:12|S|100|78.915000||
B|ASTS|20251219|12:01:13|S|7|73.940000||
B|LLY|20251219|12:01:13|S|50|1071.330000||
B|NBIS|20251219|12:01:13|S|30|88.080000||
B|NVDA|20251219|12:01:13|S|100|179.990000||
B|SLV|20251219|12:01:13|S|50|60.979300||
B|VT|20251219|12:01:13|S|100|140.499300||
B|APP|20251219|12:01:14|S|4|721.960000||
B|ATLX|20251219|12:01:14|S|2200|3.970000||
B|CIEN|20251219|12:01:14|S|3|222.558000||
B|DHI|20251219|12:01:14|S|22|146.540000||
B|JNJ|20251219|12:01:14|S|4|208.600000||
B|LLY|20251219|12:01:14|S|50|1071.330000||
B|NFLX|20251219|12:01:14|S|10|95.135000||
B|NVDA|20251219|12:01:14|S|1000|179.995800||
B|QUBT|20251219|12:01:14|S|25|10.659300||
B|SLV|20251219|12:01:14|S|50|60.976300||
B|SLV|20251219|12:01:14|S|50|60.978100||
B|TSLA|20251219|12:01:14|S|10|475.990000||
B|VICI|20251219|12:01:14|S|3|27.879300||
B|ADBE|20251219|12:01:15|S|1|356.085000||
B|CIFR|20251219|12:01:15|S|250|16.160000||
B|IVV|20251219|12:01:15|S|2|682.842000||
B|NUVB|20251219|12:01:15|S|100|9.275000||
B|NVDA|20251219|12:01:15|S|25|180.015000||
B|ONC|20251219|12:01:15|S|5|316.510000||
B|PCTY|20251219|12:01:15|S|99|151.690000||
B|TSLA|20251219|12:01:15|S|40|476.020000||
B|XPO|20251219|12:01:15|S|29|137.420000||
B|AVGO|20251219|12:01:16|S|5|333.857600||
B|BKSY|20251219|12:01:16|S|100|19.275000||
B|LULU|20251219|12:01:16|S|10|209.490000||
B|NGD|20251219|12:01:16|S|100|8.910000||
B|NVDA|20251219|12:01:16|S|20|180.019300||
B|SLV|20251219|12:01:16|S|50|60.977300||
B|SOUN|20251219|12:01:16|S|500|10.955000||
B|TMC|20251219|12:01:16|S|25|7.615100||
B|TSLA|20251219|12:01:16|S|40|476.100000||
B|WCC|20251219|12:01:16|S|22|245.330000||
B|AMT|20251219|12:01:17|S|12|173.500000||
B|CIFR|20251219|12:01:17|S|50|16.167300||
B|FDMT|20251219|12:01:17|S|50|8.960000||
B|FSK|20251219|12:01:17|S|200|14.765000||
B|MU|20251219|12:01:17|S|28|262.690000||
B|AAPL|20251219|12:01:18|S|10|271.050900||
B|CCUP|20251219|12:01:18|S|950|4.919100||
B|CLX|20251219|12:01:18|S|14|98.540000||
B|HBAN|20251219|12:01:18|S|200|17.635000||
B|LLY|20251219|12:01:18|S|20|1071.330000||
B|LLY|20251219|12:01:18|S|20|1071.491000||
B|NVDA|20251219|12:01:18|S|100|180.040000||
B|SHOP|20251219|12:01:18|S|124|170.170000||
B|SLV|20251219|12:01:18|S|50|60.987300||
B|SLV|20251219|12:01:18|S|50|60.990000||
B|ALAB|20251219|12:01:19|S|3|157.610000||
B|BIL|20251219|12:01:19|S|10|91.300000||
B|BIL|20251219|12:01:19|S|110|91.295000||
B|CRWV|20251219|12:01:19|S|10|81.368300||
B|GSAT|20251219|12:01:19|S|80|62.060000||
B|IR|20251219|12:01:19|S|13|78.585000||
B|MU|20251219|12:01:19|S|52|262.710000||
B|NKE|20251219|12:01:19|S|90|59.275000||
B|SLV|20251219|12:01:19|S|100|60.989200||
B|TSLA|20251219|12:01:19|S|3|476.035000||
B|TSM|20251219|12:01:19|S|80|291.560000||
B|APP|20251219|12:01:20|S|5|722.190000||
B|CRM|20251219|12:01:20|S|3|257.900000||
B|DPRO|20251219|12:01:20|S|100|7.040000||
B|HLT|20251219|12:01:20|S|1|292.120000||
B|SLV|20251219|12:01:20|S|50|60.985000||
B|SRAD|20251219|12:01:20|S|22|23.160000||
B|CIFR|20251219|12:01:21|S|1236|16.175000||
B|KTOS|20251219|12:01:21|S|100|74.700000||
B|PFE|20251219|12:01:21|S|39|25.355000||
B|PLTR|20251219|12:01:21|S|100|190.940000||
B|PSKY|20251219|12:01:21|S|2|13.015000||
B|TSLA|20251219|12:01:21|S|80|476.050000||
B|Z|20251219|12:01:21|S|100|68.420000||
B|CAH|20251219|12:01:22|S|7|201.665000||
B|COHR|20251219|12:01:22|S|100|183.280000||
B|COHR|20251219|12:01:22|S|300|183.270000||
B|DASH|20251219|12:01:22|S|18|237.630000||
B|IREN|20251219|12:01:22|S|100|38.620000||
B|TSLA|20251219|12:01:22|S|40|476.095000||
B|TSLA|20251219|12:01:22|S|40|476.105000||
B|IMNM|20251219|12:01:23|S|31|21.370000||
B|MU|20251219|12:01:23|S|100|262.810000||
B|BRKR|20251219|12:01:24|S|82|46.600000||
B|DJTU|20251219|12:01:24|S|100|6.255000||
B|SHOP|20251219|12:01:24|S|50|170.226100||
B|SLV|20251219|12:01:24|S|100|61.005000||
B|SLV|20251219|12:01:24|S|200|61.005000||
B|TSLA|20251219|12:01:24|S|27|476.160000||
B|VT|20251219|12:01:24|S|45|140.547300||
B|BSY|20251219|12:01:25|S|75|40.160000||
B|CIFR|20251219|12:01:25|S|50|16.175000||
B|PLPC|20251219|12:01:25|S|10|217.830000||
B|ZTS|20251219|12:01:25|S|100|123.810900||
B|ASTS|20251219|12:01:26|S|13|73.995600||
B|CRWV|20251219|12:01:26|S|200|81.388300||
B|NFLX|20251219|12:01:26|S|50|95.165000||
B|TTAN|20251219|12:01:26|S|40|109.400300||
B|VGIT|20251219|12:01:26|S|700|59.933500||
B|ASTS|20251219|12:01:27|S|40|73.976000||
B|CRWV|20251219|12:01:27|S|50|81.380000||
B|HIMS|20251219|12:01:27|S|500|35.130000||
B|MTEN|20251219|12:01:27|S|14|0.877800||
B|NKE|20251219|12:01:27|S|2|59.287600||
B|PG|20251219|12:01:27|S|1|144.380000||
B|SPY|20251219|12:01:27|S|200|680.025000||
B|IREN|20251219|12:01:28|S|1|38.655000||
B|NBIS|20251219|12:01:28|S|100|88.380000||
B|QQQ|20251219|12:01:28|S|2|615.904500||
B|TSLA|20251219|12:01:28|S|3|476.100000||
B|TTD|20251219|12:01:28|S|1|37.212700||
B|JNJ|20251219|12:01:29|S|8|208.589000||
B|MSTR|20251219|12:01:29|S|1|165.020000||
B|TSLA|20251219|12:01:29|S|1|476.060500||
B|TSLA|20251219|12:01:29|S|40|476.170000||
B|LLY|20251219|12:01:30|S|50|1071.281000||
B|NBIS|20251219|12:01:30|S|10|88.380000||
B|NVDA|20251219|12:01:30|S|3|180.030000||
B|TLT|20251219|12:01:30|S|100|87.557300||
B|TSLA|20251219|12:01:30|S|40|476.155000||
B|UPS|20251219|12:01:30|S|90|100.940000||
B|AAPL|20251219|12:01:31|S|40|271.101800||
B|HBNB|20251219|12:01:31|S|40|7.650000||
B|MSTX|20251219|12:01:31|S|18|4.590000||
B|NVDA|20251219|12:01:31|S|200|180.025000||
B|NVDA|20251219|12:01:31|S|229|180.020000||
B|ORCL|20251219|12:01:31|S|50|193.638100||
B|ORCL|20251219|12:01:31|S|50|193.640000||
B|U|20251219|12:01:31|S|11|46.278100||
B|CRWV|20251219|12:01:32|S|100|81.415000||
B|KO|20251219|12:01:32|S|1|70.575000||
B|SGOV|20251219|12:01:32|S|6400|100.275000||
B|SOXL|20251219|12:01:32|S|4|41.670000||
B|TSLA|20251219|12:01:32|S|40|476.140000||
B|TSLL|20251219|12:01:32|S|1|21.667200||
B|VOYG|20251219|12:01:32|S|100|27.115300||
B|XLRE|20251219|12:01:32|S|8|40.555000||
B|AGQ|20251219|12:01:33|S|50|147.510000||
B|TSLA|20251219|12:01:33|S|40|476.150000||
B|TSLA|20251219|12:01:33|S|40|476.150500||
B|CCL|20251219|12:01:34|S|6|30.839500||
B|CRCL|20251219|12:01:34|S|100|83.997500||
B|CRWV|20251219|12:01:34|S|50|81.468900||
B|INTC|20251219|12:01:34|S|50|37.467300||
B|IRS|20251219|12:01:34|S|19|15.435000||
B|TJX|20251219|12:01:34|S|7|154.460000||
B|TSLA|20251219|12:01:34|S|280|476.140000||
B|COHR|20251219|12:01:35|S|47|183.220000||
B|DJT|20251219|12:01:35|S|100|16.437500||
B|IBM|20251219|12:01:35|S|3|302.446500||
B|NBIS|20251219|12:01:35|S|10|88.340000||
B|PG|20251219|12:01:35|S|500|144.391800||
B|TSLA|20251219|12:01:35|S|40|476.145000||
B|TSLA|20251219|12:01:35|S|40|476.170000||
B|ZS|20251219|12:01:35|S|3|231.963500||
B|ENPH|20251219|12:01:36|S|500|33.282800||
B|NVDA|20251219|12:01:36|S|100|180.039300||
B|PLTR|20251219|12:01:36|S|1500|190.980000||
B|TSLA|20251219|12:01:36|S|40|476.215000||
B|TSLA|20251219|12:01:36|S|80|476.215000||
B|AMD|20251219|12:01:37|S|753|211.750000||
B|GS|20251219|12:01:37|S|1|895.860000||
B|KLAR|20251219|12:01:37|S|584|31.390000||
B|SHOP|20251219|12:01:37|S|25|170.226100||
B|BIOA|20251219|12:01:38|S|23|13.200000||
B|BSBR|20251219|12:01:38|S|27|5.875000||
B|IREN|20251219|12:01:38|S|2|38.660000||
B|JEPI|20251219|12:01:38|S|202|57.646200||
B|Z|20251219|12:01:38|S|13|68.382000||
B|CLH|20251219|12:01:39|S|3|241.590000||
B|MSTX|20251219|12:01:39|S|1|4.589800||
B|NBIS|20251219|12:01:39|S|8|88.290000||
B|CONL|20251219|12:01:40|S|100|17.180000||
B|CRWV|20251219|12:01:40|S|5|81.488600||
B|NVDA|20251219|12:01:40|S|1900|180.010000||
B|NVDL|20251219|12:01:40|S|2|82.420000||
B|SOXL|20251219|12:01:40|S|60|41.660000||
B|SOXL|20251219|12:01:40|S|1000|41.656400||
B|TE|20251219|12:01:40|S|149|6.678500||
B|TSLA|20251219|12:01:40|S|100|476.190000||
B|TSLA|20251219|12:01:40|S|200|476.180000||
B|AOD|20251219|12:01:41|S|800|9.765000||
B|CRS|20251219|12:01:41|S|1|328.980000||
B|CRWV|20251219|12:01:41|S|100|81.490000||
B|LAC|20251219|12:01:41|S|3|4.800000||
B|MTEN|20251219|12:01:41|S|240|0.877400||
B|MTEN|20251219|12:01:41|S|555|0.877400||
B|NVDA|20251219|12:01:41|S|100|180.001000||
B|AFRM|20251219|12:01:42|S|30|77.820000||
B|AVGO|20251219|12:01:42|S|50|334.048300||
B|OSCR|20251219|12:01:42|S|66|15.204500||
B|RKLB|20251219|12:01:42|S|200|69.061700||
B|TNXP|20251219|12:01:42|S|100|17.490000||
B|BMNR|20251219|12:01:43|S|100|31.105000||
B|CLSK|20251219|12:01:43|S|500|11.765000||
B|VZ|20251219|12:01:43|S|2|40.185000||
B|ZS|20251219|12:01:43|S|22|232.524700||
B|CRWV|20251219|12:01:44|S|300|81.438800||
B|NAIL|20251219|12:01:44|S|1|51.980000||
B|NVDA|20251219|12:01:44|S|1|179.999300||
B|OKLL|20251219|12:01:44|S|60|23.245000||
B|OKLL|20251219|12:01:44|S|200|23.245000||
B|RBRK|20251219|12:01:44|S|25|79.427900||
B|RKLB|20251219|12:01:44|S|200|69.070000||
B|RKLB|20251219|12:01:44|S|300|69.071800||
B|SIL|20251219|12:01:44|S|10|85.090000||
B|SLV|20251219|12:01:44|S|300|60.955000||
B|DPRO|20251219|12:01:45|S|59|7.046900||
B|FUTU|20251219|12:01:45|S|200|165.180000||
B|TSLS|20251219|12:01:45|S|500|4.845000||
B|VOO|20251219|12:01:45|S|39|627.070000||
B|CRCL|20251219|12:01:46|S|50|83.987300||
B|DJT|20251219|12:01:46|S|250|16.435000||
B|JKS|20251219|12:01:46|S|10|27.666500||
B|MTEN|20251219|12:01:46|S|1|0.877500||
B|NKE|20251219|12:01:46|S|5|59.279600||
B|SPSB|20251219|12:01:46|S|600|30.156400||
B|TSLA|20251219|12:01:46|S|80|476.250000||
B|CRWV|20251219|12:01:47|S|100|81.438800||
B|LUNR|20251219|12:01:47|S|81|14.435000||
B|META|20251219|12:01:47|S|3|667.150000||
B|MVST|20251219|12:01:47|S|25|2.955000||
B|PDD|20251219|12:01:47|S|200|111.018600||
B|RGTI|20251219|12:01:47|S|7|23.387400||
B|SGOV|20251219|12:01:47|S|59|100.280000||
B|TSLA|20251219|12:01:47|S|40|476.271200||
B|WBD|20251219|12:01:47|S|40|28.186400||
B|GSAT|20251219|12:01:48|S|15|62.144100||
B|IONQ|20251219|12:01:48|S|1|47.938600||
B|ORCL|20251219|12:01:48|S|10|193.490000||
B|QBTS|20251219|12:01:48|S|8|25.965000||
B|AVGO|20251219|12:01:49|S|12|334.058000||
B|PBW|20251219|12:01:49|S|100|31.930000||
B|SLV|20251219|12:01:49|S|99|60.979700||
B|TSLA|20251219|12:01:49|S|100|476.295000||
B|FCX|20251219|12:01:50|S|100|49.080000||
B|MTEN|20251219|12:01:50|S|1|0.877500||
B|TSLA|20251219|12:01:50|S|30|476.410000||
B|TSLA|20251219|12:01:50|S|80|476.341700||
B|TSLA|20251219|12:01:50|S|320|476.380000||
B|IAU|20251219|12:01:51|S|46|81.905000||
B|META|20251219|12:01:51|S|35|667.310000||
B|TSLA|20251219|12:01:51|S|400|476.380000||
B|ASNS|20251219|12:01:52|S|200|0.559900||
B|ASNS|20251219|12:01:52|S|200|0.559900||
B|SCHO|20251219|12:01:52|S|320|24.340000||
B|ZS|20251219|12:01:52|S|4|232.547500||
B|BMY|20251219|12:01:53|S|1|54.215000||
B|CIFR|20251219|12:01:53|S|600|16.165000||
B|MTEN|20251219|12:01:53|S|1|0.875900||
B|ORCL|20251219|12:01:53|S|5|193.390000||
B|PAVE|20251219|12:01:53|S|189|48.530000||
B|TJX|20251219|12:01:53|S|30|154.290000||
B|TJX|20251219|12:01:53|S|90|154.340000||
B|TJX|20251219|12:01:53|S|150|154.335000||
B|VIXY|20251219|12:01:53|S|100|27.290000||
B|VIXY|20251219|12:01:53|S|100|27.290000||
B|ZS|20251219|12:01:53|S|1|232.745000||
B|CRCL|20251219|12:01:54|S|1|83.987300||
B|CRWV|20251219|12:01:54|S|400|81.390000||
B|IEUR|20251219|12:01:54|S|1|70.545000||
B|QS|20251219|12:01:54|S|100|11.445000||
B|TSLA|20251219|12:01:54|S|120|476.390000||
B|TSLL|20251219|12:01:54|S|200|21.700000||
B|TSLL|20251219|12:01:54|S|420|21.696100||
B|AVGO|20251219|12:01:55|S|2|334.079000||
B|GOLY|20251219|12:01:55|S|1|35.657000||
B|LEU|20251219|12:01:55|S|1|258.780000||
B|CODI|20251219|12:01:56|S|400|4.910000||
B|KLAR|20251219|12:01:56|S|200|31.480000||
B|KLAR|20251219|12:01:56|S|600|31.480000||
B|MTEN|20251219|12:01:56|S|1|0.875900||
B|NKE|20251219|12:01:56|S|1|59.265000||
B|ORCL|20251219|12:01:56|S|120|193.340000||
B|TLT|20251219|12:01:56|S|100|87.557300||
B|TSLA|20251219|12:01:56|S|32|476.380000||
B|AVGO|20251219|12:01:57|S|20|334.130000||
B|CLS|20251219|12:01:57|S|15|286.931000||
B|CLS|20251219|12:01:57|S|15|286.940000||
B|CWVX|20251219|12:01:57|S|245|29.270000||
B|CWVX|20251219|12:01:57|S|600|29.240000||
B|CWVX|20251219|12:01:57|S|600|29.240000||
B|MIAX|20251219|12:01:57|S|100|44.980000||
B|MTEN|20251219|12:01:57|S|1000|0.875900||
B|NVDA|20251219|12:01:57|S|100|180.015000||
B|SPHR|20251219|12:01:57|S|50|92.710000||
B|HBAN|20251219|12:01:58|S|200|17.645000||
B|AMZN|20251219|12:01:59|S|15|227.957700||
B|QBTS|20251219|12:01:59|S|1|25.924600||
B|ZS|20251219|12:01:59|S|40|231.985700||
B|CCL|20251219|12:02:00|S|10|30.860700||
B|CIFR|20251219|12:02:00|S|30|16.150000||
B|MTEN|20251219|12:02:00|S|1|0.875900||
B|NVDA|20251219|12:02:00|S|1|180.026400||
B|PPLT|20251219|12:02:00|S|6|179.820000||
B|AAPL|20251219|12:02:01|S|50|271.080000||
B|IONQ|20251219|12:02:01|S|100|47.860000||
B|SOXL|20251219|12:02:01|S|500|41.667300||
B|TSLA|20251219|12:02:01|S|18|476.350000||
B|TSLA|20251219|12:02:01|S|50|476.350000||
B|Z|20251219|12:02:01|S|8|68.345300||
B|LEU|20251219|12:02:02|S|4|258.720000||
B|LLY|20251219|12:02:02|S|23|1071.481000||
B|LLY|20251219|12:02:02|S|24|1071.490000||
B|TSLA|20251219|12:02:02|S|100|476.351700||
B|TSLA|20251219|12:02:02|S|110|476.360000||
B|BMNR|20251219|12:02:03|S|200|31.150000||
B|CCEP|20251219|12:02:03|S|200|93.240000||
B|DPRO|20251219|12:02:03|S|100|7.080000||
B|JNJ|20251219|12:02:03|S|4|208.610000||
B|NBIS|20251219|12:02:03|S|3|88.260000||
B|QBTS|20251219|12:02:03|S|150|25.910000||
B|RKLB|20251219|12:02:03|S|100|69.160000||
B|RKLB|20251219|12:02:03|S|500|69.155000||
B|MTEN|20251219|12:02:04|S|1|0.875900||
B|TE|20251219|12:02:04|S|200|6.635000||
B|ASTS|20251219|12:02:05|S|200|73.320000||
B|ASTS|20251219|12:02:05|S|300|73.323500||
B|EWG|20251219|12:02:05|S|1067|42.221000||
B|TSLA|20251219|12:02:05|S|5|476.340000||
B|ASML|20251219|12:02:06|S|1|1060.510000||
B|AVGO|20251219|12:02:06|S|100|334.198400||
B|TSLL|20251219|12:02:06|S|700|21.689300||
B|UUUU|20251219|12:02:06|S|25|15.175500||
B|CAT|20251219|12:02:07|S|1|574.110000||
B|TSLA|20251219|12:02:07|S|3|476.300000||
B|LLY|20251219|12:02:08|S|10|1071.530000||
B|TSLL|20251219|12:02:08|S|700|21.689300||
B|JMIA|20251219|12:02:09|S|169|12.868800||
B|LEU|20251219|12:02:09|S|100|259.167800||
B|NRDS|20251219|12:02:09|S|100|14.620000||
B|NRDS|20251219|12:02:09|S|100|14.640000||
B|TSLA|20251219|12:02:09|S|240|476.250000||
B|LLY|20251219|12:02:10|S|10|1071.530000||
B|MSFT|20251219|12:02:10|S|84|484.630000||
B|RBRK|20251219|12:02:10|S|6|79.430000||
B|RGTI|20251219|12:02:10|S|300|23.350700||
B|PBR|20251219|12:02:11|S|1|11.845000||
B|COST|20251219|12:02:12|S|18|850.130000||
B|GLD|20251219|12:02:12|S|40|399.920000||
B|LLY|20251219|12:02:12|S|10|1071.790000||
B|MP|20251219|12:02:12|S|55|53.760000||
B|MTEN|20251219|12:02:12|S|2|0.869300||
B|O|20251219|12:02:12|S|1|57.116500||
B|Q|20251219|12:02:12|S|50|77.680000||
B|ASHR|20251219|12:02:13|S|100|32.305000||
B|CCL|20251219|12:02:13|S|35|30.890000||
B|RKLB|20251219|12:02:13|S|5|69.175000||
B|MA|20251219|12:02:14|S|3|570.560000||
B|TQQQ|20251219|12:02:14|S|300|53.220000||
B|TSLA|20251219|12:02:14|S|100|476.240000||
B|TSLL|20251219|12:02:14|S|100|21.685000||
B|NVDA|20251219|12:02:15|S|1|180.083600||
B|RIVN|20251219|12:02:15|S|1|22.235000||
B|SOFI|20251219|12:02:15|S|100|27.108000||
B|SOXL|20251219|12:02:15|S|500|41.657300||
B|LLY|20251219|12:02:16|S|3|1071.810000||
B|MTEN|20251219|12:02:16|S|1|0.861800||
B|NVDA|20251219|12:02:16|S|100|180.097500||
B|ORCL|20251219|12:02:16|S|39|193.260000||
B|SOXL|20251219|12:02:16|S|50|41.660000||
B|APLD|20251219|12:02:17|S|50|27.115000||
B|PANW|20251219|12:02:17|S|5|187.707500||
B|DJT|20251219|12:02:18|S|3000|16.417100||
B|LUNR|20251219|12:02:18|S|198|14.415000||
B|NVDA|20251219|12:02:18|S|25|180.109300||
B|NVDA|20251219|12:02:18|S|50|180.105000||
B|SLV|20251219|12:02:18|S|100|60.935000||
B|TSLA|20251219|12:02:18|S|100|476.225000||
B|V|20251219|12:02:18|S|29|348.375000||
B|ZTS|20251219|12:02:18|S|100|123.804200||
B|BIL|20251219|12:02:19|S|58|91.297100||
B|HE|20251219|12:02:19|S|100|11.940000||
B|LLY|20251219|12:02:19|S|9|1071.981000||
B|NVDA|20251219|12:02:19|S|100|180.109000||
B|VT|20251219|12:02:19|S|2|140.525000||
B|ZS|20251219|12:02:19|S|10|232.836300||
B|ASA|20251219|12:02:20|S|100|58.960000||
B|ASA|20251219|12:02:20|S|100|59.000000||
B|BMNR|20251219|12:02:20|S|100|31.160000||
B|LLY|20251219|12:02:20|S|5|1071.901000||
B|LLY|20251219|12:02:20|S|10|1071.910000||
B|MTEN|20251219|12:02:20|S|1|0.860000||
B|SPY|20251219|12:02:20|S|5|679.952700||
B|VIST|20251219|12:02:20|S|3|47.000000||
B|VRSK|20251219|12:02:20|S|3|219.210000||
B|MU|20251219|12:02:21|S|100|262.880000||
B|NVDA|20251219|12:02:21|S|100|180.110000||
B|PBR|20251219|12:02:21|S|7|11.845000||
B|TSLL|20251219|12:02:21|S|6|21.675000||
B|F|20251219|12:02:22|S|147|13.360700||
B|NKTR|20251219|12:02:22|S|163|45.850000||
B|NVDA|20251219|12:02:22|S|4|180.136400||
B|TIGR|20251219|12:02:22|S|100|9.019300||
B|APP|20251219|12:02:23|S|8|722.345000||
B|VEA|20251219|12:02:23|S|4600|61.979200||
B|ZM|20251219|12:02:23|S|18|89.900000||
B|ZS|20251219|12:02:23|S|40|232.840000||
B|ZS|20251219|12:02:23|S|40|232.840000||
B|ZS|20251219|12:02:23|S|50|232.836300||
B|ZS|20251219|12:02:23|S|80|232.840000||
B|ZS|20251219|12:02:23|S|80|232.840000||
B|LLY|20251219|12:02:24|S|9|1071.421000||
B|LLY|20251219|12:02:24|S|10|1071.430000||
B|NEM|20251219|12:02:24|S|100|101.450900||
B|PLTR|20251219|12:02:24|S|26|191.040000||
B|SOLT|20251219|12:02:24|S|2944|6.559200||
B|TSLA|20251219|12:02:24|S|13|476.110000||
B|TTWO|20251219|12:02:24|S|45|249.691000||
B|UVIX|20251219|12:02:24|S|1|6.450000||
B|UVIX|20251219|12:02:24|S|10|6.450000||
B|UVIX|20251219|12:02:24|S|10|6.450000||
B|ZS|20251219|12:02:24|S|40|232.003100||
B|CLM|20251219|12:02:25|S|100|8.276300||
B|SNDK|20251219|12:02:25|S|2|238.460000||
B|AI|20251219|12:02:26|S|100|14.075000||
B|MA|20251219|12:02:26|S|19|570.520000||
B|Z|20251219|12:02:26|S|21|68.467300||
B|Z|20251219|12:02:26|S|200|68.467300||
B|ZTS|20251219|12:02:26|S|13|123.718300||
B|MU|20251219|12:02:27|S|100|262.904600||
B|MU|20251219|12:02:27|S|200|262.900000||
B|QQQ|20251219|12:02:27|S|1|615.985000||
B|TSLA|20251219|12:02:27|S|20|475.940000||
B|TSLA|20251219|12:02:27|S|38|475.945000||
B|ZIM|20251219|12:02:27|S|6|19.270000||
B|ZIM|20251219|12:02:27|S|10|19.260000||
B|ZIM|20251219|12:02:27|S|100|19.260000||
B|ZIM|20251219|12:02:27|S|100|19.270000||
B|CRWV|20251219|12:02:28|S|22|81.330000||
B|CRWV|20251219|12:02:28|S|200|81.330000||
B|IREN|20251219|12:02:28|S|5|38.625900||
B|SCHY|20251219|12:02:28|S|335|29.586400||
B|NVDA|20251219|12:02:29|S|20|180.079300||
B|NVDA|20251219|12:02:29|S|200|180.086400||
B|ONDS|20251219|12:02:29|S|124|9.069300||
B|TSLA|20251219|12:02:29|S|40|475.985000||
B|CDE|20251219|12:02:30|S|72|18.305000||
B|NVDA|20251219|12:02:30|S|2|180.089300||
B|RKLB|20251219|12:02:30|S|1|69.305000||
B|CONL|20251219|12:02:31|S|4|17.190000||
B|SNDK|20251219|12:02:31|S|4|238.515300||
B|MTEN|20251219|12:02:32|S|311|0.830000||
B|ABEV|20251219|12:02:33|S|72|2.495000||
B|AI|20251219|12:02:33|S|13|14.075000||
B|DDOG|20251219|12:02:33|S|25|139.440000||
B|GGLL|20251219|12:02:33|S|60|93.030000||
B|MTEN|20251219|12:02:33|S|1000|0.841000||
B|NOK|20251219|12:02:33|S|1|6.445900||
B|SLV|20251219|12:02:33|S|200|60.965000||
B|HOOD|20251219|12:02:34|S|10|121.560000||
B|TSLA|20251219|12:02:34|S|22|475.715000||
B|TSLA|20251219|12:02:34|S|25|475.681000||
B|UVIX|20251219|12:02:34|S|500|6.449300||
B|ZKIN|20251219|12:02:34|S|2|1.740000||
B|ZM|20251219|12:02:34|S|60|89.910000||
B|HII|20251219|12:02:35|S|1|332.266800||
B|JPM|20251219|12:02:35|S|1|316.490000||
B|NFLX|20251219|12:02:35|S|70|95.220000||
B|PRPH|20251219|12:02:35|S|100|0.135000||
B|TSLL|20251219|12:02:35|S|200|21.627200||
B|CCL|20251219|12:02:36|S|14|30.917500||
B|CORZ|20251219|12:02:36|S|250|15.340000||
B|GNRC|20251219|12:02:36|S|4|137.884700||
B|KLAR|20251219|12:02:36|S|5|31.427800||
B|MU|20251219|12:02:36|S|68|262.840000||
B|SGML|20251219|12:02:36|S|31|13.001500||
B|SLV|20251219|12:02:36|S|100|60.965000||
B|SLV|20251219|12:02:36|S|100|60.975000||
B|SLV|20251219|12:02:36|S|100|60.975000||
B|APP|20251219|12:02:37|S|8|722.250000||
B|NFLX|20251219|12:02:37|S|100|95.240000||
B|SUPX|20251219|12:02:37|S|100|14.220000||
B|ADBE|20251219|12:02:38|S|1|356.305000||
B|CCL|20251219|12:02:38|S|3|30.927500||
B|CDE|20251219|12:02:38|S|120|18.299500||
B|HMY|20251219|12:02:38|S|8|20.770700||
B|NFLX|20251219|12:02:38|S|70|95.240000||
B|NFLX|20251219|12:02:38|S|70|95.240000||
B|NRGU|20251219|12:02:38|S|10|17.104500||
B|REPX|20251219|12:02:38|S|130|25.740000||
B|CRWV|20251219|12:02:39|S|175|81.338800||
B|GLW|20251219|12:02:39|S|5|88.110000||
B|ORCL|20251219|12:02:39|S|5|193.120000||
B|SLV|20251219|12:02:39|S|100|60.965000||
B|SMH|20251219|12:02:39|S|5|356.595000||
B|TSLA|20251219|12:02:39|S|80|475.850500||
B|ZS|20251219|12:02:39|S|20|232.795100||
B|AAPL|20251219|12:02:40|S|20|271.090000||
B|SLV|20251219|12:02:40|S|100|60.955000||
B|AMZN|20251219|12:02:41|S|30|227.888200||
B|AVUV|20251219|12:02:41|S|15|103.960000||
B|SBSW|20251219|12:02:41|S|300|14.475000||
B|SLV|20251219|12:02:41|S|100|60.955000||
B|UVIX|20251219|12:02:41|S|7|6.449300||
B|LAZR|20251219|12:02:42|E|9800|0.443600||
B|MSFT|20251219|12:02:42|S|5|484.590000||
B|MSTR|20251219|12:02:42|S|12|165.226100||
B|MSTR|20251219|12:02:42|S|12|165.230000||
B|PLTR|20251219|12:02:42|S|3|191.000000||
B|RKLX|20251219|12:02:42|S|2|46.460000||
B|SLV|20251219|12:02:42|S|100|60.960000||
B|SOXL|20251219|12:02:42|S|500|41.669500||
B|SOXL|20251219|12:02:42|S|600|41.665000||
B|BOIL|20251219|12:02:43|S|100|23.340000||
B|COHR|20251219|12:02:43|S|100|183.270000||
B|JDST|20251219|12:02:43|S|500|2.606400||
B|CSCO|20251219|12:02:44|S|200|78.267300||
B|MSFT|20251219|12:02:44|S|20|484.605000||
B|RKLB|20251219|12:02:44|S|7|69.408400||
B|RKLB|20251219|12:02:44|S|72|69.370000||
B|TSLA|20251219|12:02:44|S|60|475.920000||
B|VUG|20251219|12:02:44|S|10|486.905000||
B|Z|20251219|12:02:44|S|100|68.379300||
B|ZTS|20251219|12:02:44|S|700|123.793300||
B|AVGO|20251219|12:02:45|S|100|334.458000||
B|NVDL|20251219|12:02:45|S|42|82.500000||
B|ORCL|20251219|12:02:45|S|25|193.130500||
B|TSLA|20251219|12:02:45|S|40|475.860000||
B|AMDD|20251219|12:02:46|S|2700|9.667500||
B|BMNR|20251219|12:02:46|S|41|31.255000||
B|GLSI|20251219|12:02:46|S|400|12.890000||
B|PWR|20251219|12:02:46|S|10|429.260000||
B|CCCX|20251219|12:02:47|S|100|14.380000||
B|MTEN|20251219|12:02:47|S|1176|0.832000||
B|PRPH|20251219|12:02:47|S|100|0.135000||
B|RXRX|20251219|12:02:47|S|500|4.399700||
B|SQQQ|20251219|12:02:47|S|503|69.560000||
B|MSTR|20251219|12:02:48|S|1|165.310000||
B|MTEN|20251219|12:02:48|S|1000|0.822700||
B|PSLV|20251219|12:02:48|S|7|21.999100||
B|HAL|20251219|12:02:49|S|1000|27.874500||
B|SLV|20251219|12:02:49|S|100|60.955000||
B|AEO|20251219|12:02:50|S|5|27.240000||
B|LAZR|20251219|12:02:50|E|3000|0.440200||
B|MU|20251219|12:02:50|S|50|262.705000||
B|SLV|20251219|12:02:50|S|100|60.955000||
B|SLV|20251219|12:02:50|S|100|60.955000||
B|SLV|20251219|12:02:50|S|330|60.950000||
B|TMF|20251219|12:02:50|S|20|38.359300||
B|ABBV|20251219|12:02:51|S|53|226.660000||
B|BMNR|20251219|12:02:51|S|300|31.230000||
B|HUT|20251219|12:02:51|S|70|43.030000||
B|JDST|20251219|12:02:51|S|9999|2.606400||
B|KTOS|20251219|12:02:51|S|100|74.720000||
B|NVDA|20251219|12:02:51|S|100|180.065000||
B|PSLV|20251219|12:02:51|S|3|21.997200||
B|RGA|20251219|12:02:51|S|10|205.565000||
B|SLV|20251219|12:02:51|S|100|60.955000||
B|TMF|20251219|12:02:51|S|500|38.358100||
B|SLV|20251219|12:02:52|S|100|60.965000||
B|TSLA|20251219|12:02:52|S|40|475.925000||
B|AVGO|20251219|12:02:53|S|100|334.428300||
B|HL|20251219|12:02:53|S|731|20.158600||
B|HUT|20251219|12:02:53|S|10|43.085000||
B|NVDL|20251219|12:02:53|S|20|82.500000||
B|ORCL|20251219|12:02:53|S|25|193.120000||
B|ORCL|20251219|12:02:53|S|50|193.128100||
B|PLTR|20251219|12:02:53|S|100|191.031400||
B|SLV|20251219|12:02:53|S|32|60.955000||
B|TSLA|20251219|12:02:53|S|15|476.040000||
B|TSLA|20251219|12:02:53|S|20|476.070000||
B|IONQ|20251219|12:02:54|S|25|47.930000||
B|RIO|20251219|12:02:54|S|1|78.278800||
B|ABEV|20251219|12:02:55|S|9995|2.490000||
B|ANRO|20251219|12:02:55|S|75|20.350000||
B|LLYX|20251219|12:02:55|S|500|26.178900||
B|ORCL|20251219|12:02:55|S|600|193.190000||
B|RKLB|20251219|12:02:55|S|5|69.476700||
B|SAP|20251219|12:02:55|S|13|245.390000||
B|ETHT|20251219|12:02:56|S|275|38.070000||
B|NXE|20251219|12:02:56|S|500|9.215000||
B|SSO|20251219|12:02:56|S|5|57.829300||
B|UVIX|20251219|12:02:56|S|2|6.445000||
B|VTI|20251219|12:02:56|S|1|336.069900||
B|ZTO|20251219|12:02:56|S|29|21.400000||
B|ASTS|20251219|12:02:57|S|200|73.810000||
B|ASTS|20251219|12:02:57|S|300|73.814300||
B|DELL|20251219|12:02:57|S|200|125.070000||
B|RKLB|20251219|12:02:57|S|100|69.470000||
B|RKLB|20251219|12:02:57|S|150|69.468400||
B|TSLA|20251219|12:02:57|S|10|475.940700||
B|Z|20251219|12:02:57|S|10|68.379200||
B|BTSG|20251219|12:02:58|S|3|37.660000||
B|DXYZ|20251219|12:02:58|S|15|30.080000||
B|GILD|20251219|12:02:58|S|1|124.810000||
B|SLV|20251219|12:02:58|S|220|60.940700||
B|RKLX|20251219|12:02:59|S|50|46.460000||
B|SLV|20251219|12:02:59|S|100|60.945000||
B|SLV|20251219|12:02:59|S|100|60.945000||
B|ABT|20251219|12:03:00|S|8|124.570000||
B|AGG|20251219|12:03:00|S|2|99.850000||
B|ITB|20251219|12:03:00|S|1|97.560000||
B|MTEN|20251219|12:03:00|S|1|0.830000||
B|PSLV|20251219|12:03:00|S|3|21.999200||
B|RGA|20251219|12:03:00|S|10|205.460000||
B|SLV|20251219|12:03:00|S|200|60.945000||
B|CRH|20251219|12:03:01|S|20|127.520000||
B|MRK|20251219|12:03:01|S|40|101.700000||
B|MU|20251219|12:03:01|S|3|262.810000||
B|AAPL|20251219|12:03:02|S|1|271.075000||
B|LULU|20251219|12:03:02|S|2|209.620000||
B|NVDA|20251219|12:03:02|S|10|180.124500||
B|SOXL|20251219|12:03:02|S|400|41.669500||
B|TSLA|20251219|12:03:02|S|40|475.950000||
B|CRWV|20251219|12:03:03|S|4|81.378300||
B|SONY|20251219|12:03:03|S|4|25.555000||
B|SPEM|20251219|12:03:03|S|44|47.153500||
B|TSLA|20251219|12:03:03|S|10|475.930000||
B|TSLL|20251219|12:03:03|S|200|21.655000||
B|ZS|20251219|12:03:03|S|3|232.053100||
B|AVGO|20251219|12:03:04|S|50|334.390000||
B|CENT|20251219|12:03:04|S|35|32.000000||
B|INTU|20251219|12:03:04|S|1|669.450000||
B|APP|20251219|12:03:05|S|27|722.301000||
B|BCSF|20251219|12:03:05|S|100|14.015000||
B|REVG|20251219|12:03:05|S|2|61.469000||
B|RXRX|20251219|12:03:05|S|200|4.399800||
B|SLV|20251219|12:03:05|S|100|60.960000||
B|AVGO|20251219|12:03:06|S|43|334.360900||
B|MTEN|20251219|12:03:06|S|1|0.840000||
B|PYPL|20251219|12:03:06|S|3|59.785000||
B|HOOD|20251219|12:03:07|S|40|121.590000||
B|HOOD|20251219|12:03:07|S|40|121.590000||
B|MU|20251219|12:03:07|S|60|262.760000||
B|RKLB|20251219|12:03:07|S|200|69.450000||
B|SLV|20251219|12:03:07|S|220|60.965000||
B|ZS|20251219|12:03:07|S|2|232.829100||
B|AVGO|20251219|12:03:08|S|66|334.341400||
B|ATO|20251219|12:03:09|S|3|168.612500||
B|AVGO|20251219|12:03:09|S|41|334.380000||
B|BA|20251219|12:03:09|S|25|215.085000||
B|COHR|20251219|12:03:09|S|100|183.280000||
B|CRWV|20251219|12:03:09|S|100|81.358000||
B|HUT|20251219|12:03:09|S|66|43.170000||
B|JMIA|20251219|12:03:09|S|1|12.869000||
B|MTEN|20251219|12:03:09|S|1|0.840000||
B|QQQ|20251219|12:03:09|S|50|616.005000||
B|ZTO|20251219|12:03:09|S|100|21.415000||
B|ABVX|20251219|12:03:10|S|100|117.180000||
B|ABVX|20251219|12:03:10|S|200|117.220000||
B|MSFT|20251219|12:03:10|S|3|484.610000||
B|AZI|20251219|12:03:11|S|100|2.390000||
B|AZI|20251219|12:03:11|S|100|2.390000||
B|AZI|20251219|12:03:11|S|800|2.390000||
B|DJTU|20251219|12:03:11|S|700|6.270000||
B|MTEN|20251219|12:03:11|S|505|0.839200||
B|NVDA|20251219|12:03:11|S|120|180.135000||
B|TGE|20251219|12:03:11|S|300|1.055000||
B|CRF|20251219|12:03:12|S|100|7.905000||
B|RKLB|20251219|12:03:12|S|25|69.458200||
B|TSLT|20251219|12:03:12|S|1|30.137500||
B|ZS|20251219|12:03:12|S|8|232.776000||
B|ABR|20251219|12:03:13|S|3|8.104500||
B|CLX|20251219|12:03:13|S|200|98.530000||
B|CRWL|20251219|12:03:13|S|150|33.090000||
B|ICUI|20251219|12:03:13|S|1|146.782700||
B|RIOT|20251219|12:03:13|S|350|13.997400||
B|AVGO|20251219|12:03:14|S|41|334.349400||
B|BBAI|20251219|12:03:14|S|560|6.205000||
B|VRT|20251219|12:03:14|S|77|160.500000||
B|VRT|20251219|12:03:14|S|200|160.490000||
B|VRT|20251219|12:03:14|S|323|160.460000||
B|VRT|20251219|12:03:14|S|600|160.490000||
B|MAIN|20251219|12:03:15|S|5|60.530000||
B|MS|20251219|12:03:15|S|100|176.747400||
B|NMAX|20251219|12:03:15|S|20|9.340000||
B|PG|20251219|12:03:15|S|22|144.381200||
B|ASML|20251219|12:03:16|S|1|1060.350000||
B|AVAV|20251219|12:03:16|S|20|243.150000||
B|AVGO|20251219|12:03:16|S|10|334.388300||
B|AVGO|20251219|12:03:16|S|18|334.351400||
B|PL|20251219|12:03:16|S|5|19.649200||
B|CRWV|20251219|12:03:17|S|100|81.179100||
B|HOOD|20251219|12:03:17|S|50|121.627800||
B|ONDS|20251219|12:03:17|S|1700|9.099200||
B|TXT|20251219|12:03:17|S|732|88.920000||
B|TXT|20251219|12:03:17|S|1010|88.920000||
B|AVGO|20251219|12:03:18|S|31|334.390000||
B|BMNR|20251219|12:03:18|S|100|31.260000||
B|BRK/B|20251219|12:03:18|S|2|502.100000||
B|RIVN|20251219|12:03:18|S|11|22.235000||
B|ASTS|20251219|12:03:19|S|20|73.849500||
B|HL|20251219|12:03:19|S|100|20.190000||
B|HL|20251219|12:03:19|S|3478|20.190000||
B|LITE|20251219|12:03:19|S|10|357.511000||
B|MU|20251219|12:03:19|S|57|262.800000||
B|MTEN|20251219|12:03:20|S|54|0.839200||
B|MU|20251219|12:03:20|S|100|262.800000||
B|NVDA|20251219|12:03:20|S|3|180.099300||
B|PLTR|20251219|12:03:20|S|96|191.120000||
B|SOXS|20251219|12:03:20|S|300|3.215000||
B|AVAV|20251219|12:03:21|S|2|243.180000||
B|SGOV|20251219|12:03:21|S|20|100.275000||
B|Z|20251219|12:03:21|S|10|68.488100||
B|Z|20251219|12:03:21|S|32|68.488100||
B|Z|20251219|12:03:21|S|100|68.488100||
B|AVBP|20251219|12:03:22|S|60|22.325100||
B|TEM|20251219|12:03:22|S|14|64.347800||
B|META|20251219|12:03:23|S|7|667.470000||
B|PANW|20251219|12:03:23|S|1|187.727300||
B|TSLA|20251219|12:03:23|S|22|476.330000||
B|AEO|20251219|12:03:24|S|3|27.225000||
B|AVGO|20251219|12:03:24|S|34|334.372200||
B|CCL|20251219|12:03:24|S|50|30.829200||
B|CCL|20251219|12:03:24|S|50|30.830000||
B|CMCSA|20251219|12:03:24|S|289|29.667600||
B|ENB|20251219|12:03:24|S|1|47.195000||
B|MASK|20251219|12:03:24|E|20|0.242000||
B|VXUS|20251219|12:03:24|S|1|74.879300||
B|CCL|20251219|12:03:25|S|50|30.830000||
B|CCL|20251219|12:03:25|S|100|30.827100||
B|TSLL|20251219|12:03:25|S|100|21.685000||
B|GOOGL|20251219|12:03:26|S|100|305.588300||
B|IREN|20251219|12:03:26|S|3|38.721200||
B|LRCX|20251219|12:03:26|S|1|171.480000||
B|RKLB|20251219|12:03:26|S|100|69.448500||
B|SKYT|20251219|12:03:26|S|5|16.848300||
B|AVGO|20251219|12:03:27|S|21|334.440000||
B|CCL|20251219|12:03:27|S|50|30.830000||
B|COGT|20251219|12:03:27|S|500|39.190000||
B|GO|20251219|12:03:27|S|1960|9.797000||
B|MARA|20251219|12:03:27|S|300|10.035000||
B|OKLO|20251219|12:03:27|S|15|83.990000||
B|SOC|20251219|12:03:27|S|65|8.239100||
B|FLY|20251219|12:03:28|S|16|23.867700||
B|HL|20251219|12:03:28|S|240|20.198200||
B|META|20251219|12:03:28|S|50|667.537300||
B|ZTS|20251219|12:03:28|S|8|123.651400||
B|BA|20251219|12:03:29|S|5|215.120000||
B|GRNI|20251219|12:03:29|S|50|20.520000||
B|MSTX|20251219|12:03:29|S|10|4.605000||
B|MTH|20251219|12:03:29|S|200|65.810000||
B|ALAB|20251219|12:03:30|S|4|157.690000||
B|BMRN|20251219|12:03:30|S|100|62.650000||
B|DJT|20251219|12:03:30|S|400|16.520000||
B|GILD|20251219|12:03:30|S|1|124.840000||
B|NVD|20251219|12:03:30|S|308|8.650000||
B|SQQQ|20251219|12:03:30|S|597|69.520000||
B|ZTS|20251219|12:03:30|S|100|123.782400||
B|MSFT|20251219|12:03:31|S|3|484.655000||
B|SOFI|20251219|12:03:31|S|3|27.115000||
B|SOLT|20251219|12:03:31|S|500|6.580000||
B|CCL|20251219|12:03:32|S|50|30.827500||
B|CIEN|20251219|12:03:32|S|14|222.982300||
B|CRDO|20251219|12:03:32|S|2|146.980000||
B|DJT|20251219|12:03:32|S|100|16.550000||
B|MRVL|20251219|12:03:32|S|43|84.537500||
B|SAP|20251219|12:03:32|S|60|245.370000||
B|RKLB|20251219|12:03:33|S|25|69.410000||
B|TSLA|20251219|12:03:33|S|100|476.190000||
B|AVGO|20251219|12:03:34|S|40|334.400000||
B|HOOD|20251219|12:03:34|S|100|121.670000||
B|NNE|20251219|12:03:34|S|5|32.620000||
B|AZI|20251219|12:03:35|S|1000|2.400100||
B|CRCL|20251219|12:03:35|S|100|84.080000||
B|RIVN|20251219|12:03:35|S|200|22.255000||
B|AVGO|20251219|12:03:36|S|89|334.400000||
B|AVGX|20251219|12:03:36|S|12|44.568400||
B|AVGX|20251219|12:03:36|S|74|44.570000||
B|AZI|20251219|12:03:36|S|200|2.390100||
B|PFF|20251219|12:03:36|S|420|31.160700||
B|SOXL|20251219|12:03:36|S|100|41.700000||
B|SOXL|20251219|12:03:36|S|200|41.699500||
B|CRWV|20251219|12:03:37|S|400|81.217400||
B|MDT|20251219|12:03:37|S|19|98.839100||
B|STRC|20251219|12:03:37|S|6|98.680000||
B|TSM|20251219|12:03:37|S|100|291.650000||
B|ZM|20251219|12:03:37|S|8|89.885000||
B|AVGO|20251219|12:03:38|S|43|334.450000||
B|CCL|20251219|12:03:38|S|50|30.837500||
B|ASM|20251219|12:03:39|S|100|6.575000||
B|AVGO|20251219|12:03:39|S|66|334.430000||
B|FN|20251219|12:03:39|S|3|467.031000||
B|PL|20251219|12:03:39|S|300|19.675000||
B|SIRI|20251219|12:03:39|S|100|20.785000||
B|SRAD|20251219|12:03:39|S|9|23.189100||
B|CRWV|20251219|12:03:40|S|70|81.228000||
B|JMIA|20251219|12:03:40|S|1|12.869000||
B|LAZR|20251219|12:03:40|E|900|0.441300||
B|QCOM|20251219|12:03:40|S|100|176.253000||
B|SAP|20251219|12:03:40|S|64|245.370000||
B|ARX|20251219|12:03:41|S|400|16.240000||
B|TSLA|20251219|12:03:41|S|100|476.170000||
B|ANF|20251219|12:03:42|S|7|119.520000||
B|ASTS|20251219|12:03:42|S|100|74.070000||
B|AVGO|20251219|12:03:42|S|77|334.410000||
B|CELH|20251219|12:03:42|S|100|42.582100||
B|JNJ|20251219|12:03:42|S|3|208.550000||
B|PANW|20251219|12:03:42|S|50|187.698000||
B|PLTR|20251219|12:03:42|S|1|191.125000||
B|CCU|20251219|12:03:43|S|50|12.610000||
B|MSTX|20251219|12:03:43|S|4|4.599700||
B|SLV|20251219|12:03:43|S|40|60.975000||
B|VRT|20251219|12:03:43|S|10|160.415600||
B|ALAB|20251219|12:03:44|S|20|157.581000||
B|DJT|20251219|12:03:44|S|100|16.557300||
B|IWM|20251219|12:03:44|S|800|251.180000||
B|NBIS|20251219|12:03:44|S|2|88.200000||
B|NBIS|20251219|12:03:44|S|3|88.200000||
B|RGTI|20251219|12:03:44|S|42|23.445000||
B|SOXL|20251219|12:03:44|S|5|41.700000||
B|SPY|20251219|12:03:44|S|50|680.045000||
B|TSLA|20251219|12:03:44|S|40|476.170000||
B|CRWV|20251219|12:03:45|S|157|81.187800||
B|JETS|20251219|12:03:45|S|208|28.755000||
B|ZS|20251219|12:03:45|S|30|232.854200||
B|AVGO|20251219|12:03:46|S|31|334.295000||
B|C|20251219|12:03:46|S|100|114.815000||
B|CCL|20251219|12:03:46|S|50|30.837500||
B|GOOG|20251219|12:03:46|S|51|306.968800||
B|NKE|20251219|12:03:46|S|100|59.295000||
B|RKLB|20251219|12:03:46|S|100|69.441700||
B|FOUR|20251219|12:03:47|S|20|64.220000||
B|NBIS|20251219|12:03:47|S|1|88.240000||
B|SNDK|20251219|12:03:47|S|30|238.720000||
B|Z|20251219|12:03:47|S|8|68.350800||
B|BSTZ|20251219|12:03:48|S|50|22.970000||
B|ORCL|20251219|12:03:48|S|200|193.150000||
B|BEX|20251219|12:03:49|S|100|10.000000||
B|META|20251219|12:03:49|S|20|667.640000||
B|PDD|20251219|12:03:49|S|50|110.935000||
B|AVGO|20251219|12:03:50|S|31|334.180000||
B|CLS|20251219|12:03:50|S|15|287.130000||
B|NRXS|20251219|12:03:50|S|200|3.060000||
B|NRXS|20251219|12:03:50|S|400|3.050000||
B|ONDS|20251219|12:03:50|S|20|9.099300||
B|PRPH|20251219|12:03:50|S|90|0.134600||
B|RIVN|20251219|12:03:50|S|200|22.235000||
B|TSM|20251219|12:03:50|S|1|291.717000||
B|BKSY|20251219|12:03:51|S|1|19.458900||
B|CVX|20251219|12:03:51|S|1|147.590000||
B|HSY|20251219|12:03:51|S|60|190.340000||
B|MGRX|20251219|12:03:51|S|200|0.694600||
B|PRPH|20251219|12:03:51|S|200|0.134600||
B|SOXX|20251219|12:03:51|S|1|300.038800||
B|TERN|20251219|12:03:51|S|11|40.010000||
B|AVGO|20251219|12:03:52|S|33|334.170000||
B|BCSF|20251219|12:03:52|S|200|14.015000||
B|BMNR|20251219|12:03:52|S|181|31.240000||
B|MU|20251219|12:03:52|S|350|262.980000||
B|RKLX|20251219|12:03:52|S|100|46.550500||
B|SNA|20251219|12:03:52|S|6|346.670000||
B|PLTR|20251219|12:03:53|S|10|191.100000||
B|RXRX|20251219|12:03:53|S|100|4.395000||
B|ZM|20251219|12:03:53|S|9|89.860000||
B|ZM|20251219|12:03:53|S|44|89.860000||
B|ZM|20251219|12:03:53|S|400|89.860000||
B|AVGO|20251219|12:03:54|S|79|334.160000||
B|PLTR|20251219|12:03:54|S|2|191.110000||
B|VIST|20251219|12:03:54|S|17|47.090000||
B|AMZN|20251219|12:03:55|S|8|227.990700||
B|ASTS|20251219|12:03:55|S|25|73.926800||
B|ASTS|20251219|12:03:55|S|100|73.875000||
B|CNR|20251219|12:03:55|S|14|91.065000||
B|IONQ|20251219|12:03:55|S|20|47.900000||
B|MSFT|20251219|12:03:55|S|19|484.760000||
B|NVDA|20251219|12:03:55|S|7|180.135000||
B|RGTI|20251219|12:03:55|S|80|23.430000||
B|ALBT|20251219|12:03:56|S|500|1.114600||
B|AVGO|20251219|12:03:56|S|35|334.180000||
B|MU|20251219|12:03:56|S|250|263.030000||
B|VKTX|20251219|12:03:56|S|9|35.408000||
B|SIRI|20251219|12:03:57|S|800|20.790000||
B|BMNR|20251219|12:03:58|S|300|31.230000||
B|CIFR|20251219|12:03:58|S|48|16.175000||
B|CNC|20251219|12:03:58|S|28|39.775000||
B|KGC|20251219|12:03:58|S|174|28.657600||
B|MSTU|20251219|12:03:58|S|40|9.965000||
B|TLT|20251219|12:03:58|S|54|87.510000||
B|AVGO|20251219|12:03:59|S|80|334.190000||
B|TAP|20251219|12:03:59|S|10|48.279300||
B|XOM|20251219|12:03:59|S|100|116.909300||
B|CCL|20251219|12:04:00|S|100|30.785000||
B|CRWV|20251219|12:04:00|S|60|81.171100||
B|NKE|20251219|12:04:00|S|40|59.275000||
B|ORCL|20251219|12:04:00|S|80|193.330000||
B|ORCL|20251219|12:04:00|S|120|193.300000||
B|RDW|20251219|12:04:00|S|100|7.965000||
B|SMLR|20251219|12:04:00|S|56|17.870000||
B|SRL|20251219|12:04:00|S|100|6.850000||
B|TSLA|20251219|12:04:00|S|80|476.190000||
B|U|20251219|12:04:00|S|20|46.325000||
B|VZ|20251219|12:04:00|S|100|40.180000||
B|HPQ|20251219|12:04:01|S|22|23.145000||
B|VIK|20251219|12:04:01|S|128|72.440000||
B|AVGO|20251219|12:04:02|S|78|334.215000||
B|CLX|20251219|12:04:02|S|22|98.470000||
B|CRUS|20251219|12:04:02|S|14|121.900000||
B|HLI|20251219|12:04:02|S|11|176.400000||
B|NBIS|20251219|12:04:02|S|100|88.200000||
B|TSLA|20251219|12:04:02|S|40|476.271700||
B|CLX|20251219|12:04:03|S|5|98.480000||
B|CRWV|20251219|12:04:03|S|3|81.190000||
B|PRPH|20251219|12:04:03|S|200|0.134600||
B|RIVN|20251219|12:04:03|S|50|22.255000||
B|RIVN|20251219|12:04:03|S|198|22.255000||
B|AVGO|20251219|12:04:04|S|73|334.230000||
B|CCL|20251219|12:04:04|S|50|30.775000||
B|MCD|20251219|12:04:04|S|1|318.270000||
B|META|20251219|12:04:04|S|50|667.740000||
B|MSFT|20251219|12:04:06|S|19|484.795000||
B|ZTS|20251219|12:04:06|S|9|123.768400||
B|BBAR|20251219|12:04:07|S|900|18.400000||
B|CCL|20251219|12:04:07|S|50|30.775000||
B|CRWV|20251219|12:04:07|S|1|81.230000||
B|DUK|20251219|12:04:07|S|26|116.830000||
B|NVDA|20251219|12:04:07|S|50|180.197300||
B|OGS|20251219|12:04:07|S|39|77.525000||
B|OSG|20251219|12:04:07|S|259|8.460000||
B|RKLB|20251219|12:04:07|S|1000|69.380000||
B|TQQQ|20251219|12:04:07|S|5|53.280000||
B|AAPL|20251219|12:04:08|S|10|271.095000||
B|AEE|20251219|12:04:08|S|31|99.750000||
B|CRM|20251219|12:04:08|S|20|258.400000||
B|RKLB|20251219|12:04:08|S|50|69.360000||
B|RKLB|20251219|12:04:08|S|300|69.351800||
B|RKLB|20251219|12:04:08|S|579|69.350000||
B|WMB|20251219|12:04:08|S|12|58.815200||
B|CAPR|20251219|12:04:09|S|25|28.877000||
B|ELF|20251219|12:04:09|S|2|80.160000||
B|NVDA|20251219|12:04:09|S|50|180.181500||
B|NVDA|20251219|12:04:09|S|50|180.185000||
B|AVGO|20251219|12:04:10|S|62|334.240000||
B|RKLB|20251219|12:04:10|S|100|69.360000||
B|TSLL|20251219|12:04:10|S|10|21.685000||
B|UNH|20251219|12:04:10|S|14|334.247100||
B|ZS|20251219|12:04:10|S|40|232.990000||
B|ASTS|20251219|12:04:11|S|100|73.790000||
B|ASTS|20251219|12:04:11|S|200|73.750000||
B|GOOG|20251219|12:04:11|S|98|306.938800||
B|NBIS|20251219|12:04:11|S|1|88.220000||
B|NVDA|20251219|12:04:11|S|40|180.170700||
B|NVDA|20251219|12:04:11|S|50|180.172700||
B|TGS|20251219|12:04:11|S|400|31.550000||
B|TGS|20251219|12:04:11|S|400|31.550000||
B|TSLA|20251219|12:04:11|S|60|476.301700||
B|LUNR|20251219|12:04:12|S|25|14.445000||
B|TEM|20251219|12:04:12|S|5|64.397000||
B|TSLL|20251219|12:04:12|S|100|21.686400||
B|DJT|20251219|12:04:13|S|20|16.609100||
B|GSAT|20251219|12:04:13|S|2|62.260000||
B|LW|20251219|12:04:13|S|9|44.640000||
B|ASTS|20251219|12:04:14|S|3|73.750000||
B|BIV|20251219|12:04:14|S|498|77.870000||
B|CRWV|20251219|12:04:14|S|38|81.200000||
B|LAC|20251219|12:04:14|S|22|4.794500||
B|SLV|20251219|12:04:14|S|120|60.980700||
B|TLRY|20251219|12:04:14|S|2|11.247300||
B|ANNX|20251219|12:04:15|S|5|5.345000||
B|CVAC|20251219|12:04:15|S|100|4.120000||
B|CVAC|20251219|12:04:15|S|1900|4.120000||
B|MRNA|20251219|12:04:15|S|250|33.857500||
B|NRDY|20251219|12:04:15|S|400|1.165000||
B|REXR|20251219|12:04:15|S|67|41.089700||
B|TSLL|20251219|12:04:15|S|150|21.690000||
B|TSLL|20251219|12:04:15|S|250|21.685000||
B|VEEV|20251219|12:04:15|S|40|223.250000||
B|AVGO|20251219|12:04:16|S|37|334.282700||
B|GRAB|20251219|12:04:16|S|100|4.995000||
B|GRAB|20251219|12:04:16|S|899|4.990000||
B|IBIT|20251219|12:04:16|S|50|49.855000||
B|MU|20251219|12:04:16|S|100|263.230000||
B|NBIS|20251219|12:04:16|S|200|88.150000||
B|Z|20251219|12:04:16|S|9|68.369400||
B|BIL|20251219|12:04:17|S|24|91.290000||
B|CCL|20251219|12:04:17|S|50|30.747500||
B|DJT|20251219|12:04:17|S|193|16.570000||
B|OKLO|20251219|12:04:17|S|14|83.810000||
B|ZM|20251219|12:04:17|S|3|89.830000||
B|ZM|20251219|12:04:17|S|13|89.830000||
B|ZM|20251219|12:04:17|S|60|89.830000||
B|AEO|20251219|12:04:18|S|100|27.245000||
B|AVGO|20251219|12:04:18|S|67|334.295000||
B|CCL|20251219|12:04:18|S|50|30.747500||
B|CCL|20251219|12:04:18|S|50|30.747500||
B|FIGR|20251219|12:04:18|S|5|42.117400||
B|NRDY|20251219|12:04:18|S|400|1.180000||
B|VKTX|20251219|12:04:18|S|2|35.390000||
B|CCL|20251219|12:04:19|S|50|30.775000||
B|SOXS|20251219|12:04:19|S|188|3.215000||
B|UNH|20251219|12:04:19|S|1|334.200000||
B|CCL|20251219|12:04:20|S|85|30.779500||
B|MARA|20251219|12:04:20|S|1|10.037300||
B|ONDS|20251219|12:04:20|S|300|9.059300||
B|ZS|20251219|12:04:20|S|40|232.980000||
B|AMD|20251219|12:04:21|S|40|211.790000||
B|CCL|20251219|12:04:21|S|2|30.777500||
B|JOBY|20251219|12:04:21|S|200|14.355000||
B|NKE|20251219|12:04:21|S|35|59.265000||
B|Z|20251219|12:04:21|S|100|68.455700||
B|ZTS|20251219|12:04:21|S|100|123.746800||
B|AVGO|20251219|12:04:22|S|30|334.341700||
B|CCL|20251219|12:04:22|S|2|30.785000||
B|CSIQ|20251219|12:04:22|S|500|24.950000||
B|PPLT|20251219|12:04:22|S|30|179.833500||
B|SPY|20251219|12:04:22|S|498|680.148400||
B|TSLA|20251219|12:04:22|S|24|476.310900||
B|ZS|20251219|12:04:22|S|4|232.948900||
B|AMAT|20251219|12:04:23|S|1|256.275000||
B|CCL|20251219|12:04:23|S|3|30.779200||
B|CRWV|20251219|12:04:23|S|1|81.280000||
B|MU|20251219|12:04:23|S|44|263.687000||
B|MU|20251219|12:04:23|S|44|263.690000||
B|NBIS|20251219|12:04:23|S|1|88.300000||
B|ORCL|20251219|12:04:23|S|5|193.590000||
B|RKLB|20251219|12:04:23|S|90|69.420000||
B|TSLA|20251219|12:04:23|S|80|476.360000||
B|VKTX|20251219|12:04:23|S|80|35.397800||
B|VKTX|20251219|12:04:23|S|90|35.400000||
B|AVGO|20251219|12:04:24|S|64|334.402200||
B|GOOGL|20251219|12:04:24|S|100|305.660900||
B|MTEN|20251219|12:04:24|S|617|0.867200||
B|MU|20251219|12:04:24|S|6|263.630000||
B|NVDA|20251219|12:04:24|S|40|180.255000||
B|RIVN|20251219|12:04:24|S|30|22.270700||
B|CRWV|20251219|12:04:25|S|1|81.300000||
B|DNN|20251219|12:04:25|S|25|2.780000||
B|AVGO|20251219|12:04:26|S|74|334.390000||
B|BMNR|20251219|12:04:26|S|500|31.190000||
B|CCL|20251219|12:04:26|S|2|30.778500||
B|AMX|20251219|12:04:27|S|169|20.605000||
B|SQQQ|20251219|12:04:27|S|83|69.490000||
B|AVGO|20251219|12:04:28|S|37|334.380000||
B|CCL|20251219|12:04:28|S|98|30.775000||
B|PLTR|20251219|12:04:28|S|100|191.131500||
B|RIVN|20251219|12:04:28|S|1400|22.272500||
B|SPY|20251219|12:04:28|S|30|680.156400||
B|TSLA|20251219|12:04:28|S|10|476.460000||
B|AA|20251219|12:04:29|S|50|50.890000||
B|LW|20251219|12:04:29|S|12|44.660000||
B|CCL|20251219|12:04:30|S|2|30.777500||
B|CCL|20251219|12:04:30|S|2|30.777500||
B|MTEN|20251219|12:04:30|S|600|0.859400||
B|ORCL|20251219|12:04:30|S|5|193.620000||
B|PHVS|20251219|12:04:30|S|100|25.210000||
B|RERE|20251219|12:04:30|S|85|5.329300||
B|TSLA|20251219|12:04:30|S|43|476.490000||
B|CCL|20251219|12:04:31|S|98|30.780000||
B|CCL|20251219|12:04:31|S|200|30.780000||
B|CIFR|20251219|12:04:31|S|200|16.185000||
B|EEM|20251219|12:04:31|S|6|53.826600||
B|IREN|20251219|12:04:31|S|120|38.834700||
B|RGTI|20251219|12:04:31|S|2|23.437400||
B|AVAV|20251219|12:04:32|S|10|243.000000||
B|AVGO|20251219|12:04:32|S|35|334.362700||
B|CLS|20251219|12:04:32|S|2|287.170000||
B|RKLB|20251219|12:04:32|S|100|69.571600||
B|CCL|20251219|12:04:33|S|2|30.777500||
B|CCL|20251219|12:04:33|S|98|30.775000||
B|NVDA|20251219|12:04:33|S|100|180.299300||
B|NVDA|20251219|12:04:33|S|200|180.299500||
B|SOXL|20251219|12:04:33|S|1|41.780000||
B|TSLQ|20251219|12:04:33|S|1|18.190000||
B|AVGO|20251219|12:04:34|S|73|334.385000||
B|CCL|20251219|12:04:34|S|2|30.778500||
B|CCL|20251219|12:04:34|S|100|30.780000||
B|NVDA|20251219|12:04:34|S|100|180.295000||
B|O|20251219|12:04:34|S|12|57.095500||
B|SOXL|20251219|12:04:34|S|400|41.779500||
B|MO|20251219|12:04:35|S|100|58.495000||
B|SOXS|20251219|12:04:35|S|315|3.215000||
B|SPXL|20251219|12:04:35|S|200|219.905000||
B|SQQQ|20251219|12:04:35|S|597|69.457300||
B|AVGO|20251219|12:04:36|S|68|334.390000||
B|COST|20251219|12:04:36|S|20|850.380000||
B|MSTX|20251219|12:04:36|S|290|4.590000||
B|MU|20251219|12:04:36|S|100|263.620000||
B|NVDA|20251219|12:04:36|S|100|180.296400||
B|PLTR|20251219|12:04:36|S|13|191.170000||
B|CCL|20251219|12:04:37|S|4|30.789500||
B|JMIA|20251219|12:04:37|S|100|12.879000||
B|LUNR|20251219|12:04:37|S|10|14.439300||
B|REMX|20251219|12:04:37|S|10|74.250000||
B|SOUN|20251219|12:04:37|S|4|10.967500||
B|SOXL|20251219|12:04:37|S|1|41.780000||
B|HIMS|20251219|12:04:38|S|30|35.200000||
B|NVDA|20251219|12:04:38|S|100|180.275000||
B|PDD|20251219|12:04:38|S|14|110.967000||
B|BNDX|20251219|12:04:39|S|1|48.235000||
B|CALM|20251219|12:04:39|S|60|85.776600||
B|CALM|20251219|12:04:39|S|100|85.800000||
B|CCL|20251219|12:04:39|S|2|30.807500||
B|LW|20251219|12:04:39|S|48|44.670000||
B|VOO|20251219|12:04:39|S|15|627.276700||
B|BTBT|20251219|12:04:40|S|458|2.218500||
B|CCL|20251219|12:04:40|S|2|30.815000||
B|TSLA|20251219|12:04:40|S|70|476.690000||
B|TSLA|20251219|12:04:40|S|140|476.670000||
B|RKLB|20251219|12:04:41|S|100|69.580000||
B|RKLB|20251219|12:04:41|S|500|69.565000||
B|AVGO|20251219|12:04:42|S|64|334.290000||
B|CCL|20251219|12:04:42|S|98|30.815000||
B|FLY|20251219|12:04:42|S|10|23.920000||
B|PINS|20251219|12:04:42|S|1800|26.376400||
B|TSLA|20251219|12:04:42|S|40|476.670000||
B|ZS|20251219|12:04:42|S|3|232.783000||
B|TSSI|20251219|12:04:43|S|400|7.481300||
B|ZS|20251219|12:04:43|S|3|232.249400||
B|ADBE|20251219|12:04:44|S|1|356.160000||
B|AEP|20251219|12:04:44|S|39|116.160000||
B|NKE|20251219|12:04:44|S|52|59.265000||
B|PLTR|20251219|12:04:44|S|8|191.120000||
B|TSLA|20251219|12:04:44|S|40|476.730000||
B|UUUU|20251219|12:04:44|S|100|15.225000||
B|VALE|20251219|12:04:44|S|100|12.850000||
B|NVDA|20251219|12:04:45|S|13|180.210000||
B|ON|20251219|12:04:45|S|60|54.654500||
B|BNTX|20251219|12:04:46|S|92|92.840000||
B|BNTX|20251219|12:04:46|S|139|92.860000||
B|NVDA|20251219|12:04:46|S|50|180.205000||
B|ORCL|20251219|12:04:46|S|334|193.650000||
B|RKLB|20251219|12:04:46|S|100|69.566400||
B|RQI|20251219|12:04:46|S|100|11.510000||
B|UUUU|20251219|12:04:46|S|25|15.225000||
B|CCD|20251219|12:04:47|S|100|21.345000||
B|CCL|20251219|12:04:47|S|5|30.815000||
B|GOOG|20251219|12:04:47|S|4|307.028500||
B|NVDA|20251219|12:04:47|S|100|180.235000||
B|PVH|20251219|12:04:47|S|20|70.000000||
B|SE|20251219|12:04:47|S|2|122.900000||
B|TSLL|20251219|12:04:47|S|10|21.725000||
B|ALAB|20251219|12:04:48|S|50|157.781000||
B|CRDO|20251219|12:04:48|S|100|147.260000||
B|GLD|20251219|12:04:48|S|4|400.051200||
B|IONQ|20251219|12:04:48|S|20|47.880000||
B|NVDA|20251219|12:04:48|S|50|180.245000||
B|TSLL|20251219|12:04:48|S|12|21.725000||
B|TSLL|20251219|12:04:48|S|18|21.725000||
B|BIDU|20251219|12:04:49|S|5|124.460000||
B|DJT|20251219|12:04:49|S|100|16.639900||
B|NVDA|20251219|12:04:49|S|100|180.235000||
B|PONY|20251219|12:04:49|S|100|15.919100||
B|SCHH|20251219|12:04:49|S|1|20.820000||
B|TSLL|20251219|12:04:49|S|10|21.725000||
B|GOOGL|20251219|12:04:50|S|9|305.640000||
B|ORCL|20251219|12:04:50|S|10|193.660000||
B|PG|20251219|12:04:50|S|2|144.350000||
B|TNK|20251219|12:04:50|S|44|54.025000||
B|WPM|20251219|12:04:50|S|36|119.450000||
B|ZS|20251219|12:04:50|S|15|232.969900||
B|AAOI|20251219|12:04:51|S|300|30.730000||
B|CCL|20251219|12:04:51|S|6|30.817500||
B|SOFX|20251219|12:04:51|S|25|34.476800||
B|CCL|20251219|12:04:52|S|2|30.817500||
B|COPX|20251219|12:04:52|S|100|70.879100||
B|NVDA|20251219|12:04:52|S|3|180.239300||
B|NVDA|20251219|12:04:52|S|11|180.239300||
B|OPEN|20251219|12:04:52|S|110|6.315000||
B|RKLB|20251219|12:04:52|S|2|69.488200||
B|TSLL|20251219|12:04:52|S|277|21.720000||
B|UNH|20251219|12:04:52|S|20|334.265000||
B|WPM|20251219|12:04:52|S|21|119.470000||
B|CRCT|20251219|12:04:53|S|50|5.020000||
B|MKC|20251219|12:04:53|S|26|68.655000||
B|PDD|20251219|12:04:53|S|100|110.950000||
B|PFE|20251219|12:04:53|S|1|25.325000||
B|SAP|20251219|12:04:53|S|15|245.400000||
B|ASTS|20251219|12:04:55|S|40|73.926300||
B|BE|20251219|12:04:55|S|200|89.140000||
B|BE|20251219|12:04:55|S|300|89.180000||
B|BE|20251219|12:04:55|S|520|89.140000||
B|BE|20251219|12:04:55|S|800|89.130000||
B|BE|20251219|12:04:55|S|1000|89.140000||
B|CCL|20251219|12:04:55|S|2|30.805000||
B|CCL|20251219|12:04:55|S|100|30.815000||
B|EOG|20251219|12:04:55|S|29|102.446400||
B|FIG|20251219|12:04:55|S|10|38.380000||
B|NVDA|20251219|12:04:55|S|1|180.230000||
B|NVDA|20251219|12:04:55|S|33|180.229300||
B|NVDA|20251219|12:04:56|S|30|180.229300||
B|TTI|20251219|12:04:56|S|96|9.320000||
B|Z|20251219|12:04:56|S|100|68.460000||
B|BYND|20251219|12:04:57|S|20|1.166400||
B|CCL|20251219|12:04:57|S|2|30.800000||
B|CCL|20251219|12:04:57|S|98|30.800000||
B|CRDO|20251219|12:04:57|S|15|147.210000||
B|NBIS|20251219|12:04:57|S|7|88.200000||
B|PAAS|20251219|12:04:57|S|200|52.010000||
B|TSLA|20251219|12:04:57|S|20|476.730000||
B|ZS|20251219|12:04:57|S|3|232.263400||
B|AUR|20251219|12:04:58|S|50|4.217500||
B|CCL|20251219|12:04:58|S|2|30.797500||
B|CCL|20251219|12:04:58|S|2|30.799500||
B|COPX|20251219|12:04:58|S|50|70.870000||
B|LW|20251219|12:04:58|S|164|44.690000||
B|NKE|20251219|12:04:58|S|10|59.265000||
B|OKLL|20251219|12:04:58|S|8|23.310000||
B|RXRX|20251219|12:04:58|S|12|4.400000||
B|AAPL|20251219|12:04:59|S|1|271.039300||
B|ANET|20251219|12:04:59|S|25|129.788000||
B|ANET|20251219|12:04:59|S|25|129.790000||
B|IRS|20251219|12:04:59|S|162|15.480000||
B|NVO|20251219|12:04:59|S|100|48.495000||
B|PFE|20251219|12:04:59|S|5|25.305000||
B|ABT|20251219|12:05:00|S|8|124.575000||
B|CRDO|20251219|12:05:00|S|5|147.120000||
B|NVDA|20251219|12:05:00|S|10|180.179300||
B|PSTG|20251219|12:05:00|S|10|69.140000||
B|SLV|20251219|12:05:00|S|220|60.955000||
B|SNDK|20251219|12:05:00|S|50|239.620000||
B|CCL|20251219|12:05:01|S|2|30.797500||
B|NVDA|20251219|12:05:01|S|50|180.174500||
B|RKLB|20251219|12:05:01|S|1|69.410000||
B|RKLB|20251219|12:05:01|S|47|69.400000||
B|RKLB|20251219|12:05:01|S|71|69.418300||
B|AMZN|20251219|12:05:02|S|200|227.947000||
B|INTC|20251219|12:05:02|S|200|37.489300||
B|TSLA|20251219|12:05:02|S|20|476.635000||
B|TSM|20251219|12:05:02|S|38|291.750000||
B|AAPL|20251219|12:05:03|S|46|271.005000||
B|IBIT|20251219|12:05:03|S|100|49.850000||
B|LLY|20251219|12:05:03|S|1|1071.370000||
B|PLTZ|20251219|12:05:03|S|39|21.679300||
B|RKLB|20251219|12:05:03|S|20|69.371400||
B|ASTS|20251219|12:05:04|S|50|73.750000||
B|HIMS|20251219|12:05:04|S|160|35.128800||
B|IRBT|20251219|12:05:04|S|100|0.529900||
B|META|20251219|12:05:04|S|40|667.540000||
B|DXYZ|20251219|12:05:05|S|200|30.220000||
B|INTC|20251219|12:05:05|S|10|37.489300||
B|NIVF|20251219|12:05:05|S|7|0.834800||
B|QBTS|20251219|12:05:05|S|1|25.880000||
B|SMU|20251219|12:05:05|S|300|13.955000||
B|TSLA|20251219|12:05:05|S|20|476.640000||
B|TSLA|20251219|12:05:05|S|360|476.630000||
B|ZTS|20251219|12:05:05|S|100|123.710000||
B|AU|20251219|12:05:06|S|200|87.225000||
B|GS|20251219|12:05:06|S|42|895.701000||
B|IONQ|20251219|12:05:06|S|2|47.870000||
B|NEM|20251219|12:05:06|S|100|101.415000||
B|RKLB|20251219|12:05:06|S|300|69.372800||
B|IBIT|20251219|12:05:07|S|38|49.855000||
B|NRXS|20251219|12:05:07|S|200|3.070000||
B|NVDA|20251219|12:05:07|S|15|180.176400||
B|NVDA|20251219|12:05:07|S|50|180.175000||
B|PLTR|20251219|12:05:07|S|5|191.080000||
B|PLTR|20251219|12:05:07|S|300|191.070000||
B|SOUN|20251219|12:05:07|S|913|10.945000||
B|CRWV|20251219|12:05:08|S|100|81.097500||
B|MU|20251219|12:05:08|S|43|263.650000||
B|TSM|20251219|12:05:08|S|35|291.767800||
B|LUNR|20251219|12:05:09|S|18|14.415000||
B|NBIS|20251219|12:05:09|S|3|88.200000||
B|NVDA|20251219|12:05:09|S|100|180.179500||
B|PINS|20251219|12:05:09|S|100|26.385000||
B|META|20251219|12:05:10|S|20|667.490000||
B|MU|20251219|12:05:10|S|42|263.650200||
B|PSTV|20251219|12:05:10|S|100|0.559000||
B|TSM|20251219|12:05:10|S|74|291.770000||
B|APP|20251219|12:05:11|S|1|722.471000||
B|NVDA|20251219|12:05:11|S|12|180.197500||
B|AAL|20251219|12:05:12|S|20|15.675000||
B|DKS|20251219|12:05:12|S|50|210.860000||
B|SQQQ|20251219|12:05:12|S|10|69.510000||
B|TSLA|20251219|12:05:12|S|2|476.957000||
B|TSLL|20251219|12:05:12|S|5000|21.733500||
B|TSM|20251219|12:05:12|S|39|291.800000||
B|DUHP|20251219|12:05:13|S|26|38.093500||
B|RKLB|20251219|12:05:13|S|50|69.460000||
B|SNDK|20251219|12:05:13|S|198|239.219000||
B|SNDK|20251219|12:05:13|S|215|239.320000||
B|TSLA|20251219|12:05:13|S|20|476.980000||
B|BMNR|20251219|12:05:14|S|500|31.180000||
B|BRK/B|20251219|12:05:14|S|2|501.800000||
B|OKLO|20251219|12:05:14|S|50|84.020000||
B|SCHX|20251219|12:05:14|S|2970|26.863600||
B|TSLA|20251219|12:05:14|S|1|477.030500||
B|TSM|20251219|12:05:14|S|19|291.817200||
B|AAP|20251219|12:05:15|S|1|41.040000||
B|CRWV|20251219|12:05:15|S|100|81.160000||
B|GEV|20251219|12:05:15|S|4|651.211000||
B|ILF|20251219|12:05:15|S|4|30.405000||
B|META|20251219|12:05:15|S|20|667.427300||
B|MU|20251219|12:05:15|S|35|263.915000||
B|MU|20251219|12:05:15|S|100|263.900000||
B|TSLA|20251219|12:05:15|S|4|477.030000||
B|TSLA|20251219|12:05:15|S|147|477.040000||
B|UEC|20251219|12:05:15|S|20|13.035000||
B|AEVA|20251219|12:05:16|S|1|14.330000||
B|GMED|20251219|12:05:16|S|10|87.680000||
B|PFE|20251219|12:05:16|S|1|25.305000||
B|SCHF|20251219|12:05:16|S|20|23.880000||
B|SHV|20251219|12:05:16|S|20|110.030000||
B|T|20251219|12:05:16|S|16|24.216400||
B|UNH|20251219|12:05:16|S|2|334.198800||
B|ARW|20251219|12:05:17|S|20|113.860000||
B|CCL|20251219|12:05:17|S|52|30.740700||
B|NVDA|20251219|12:05:17|S|99|180.165000||
B|SNDK|20251219|12:05:17|S|268|239.630000||
B|ZTS|20251219|12:05:17|S|100|123.690000||
B|IRE|20251219|12:05:18|S|20|6.377500||
B|LYFT|20251219|12:05:18|S|5|19.227200||
B|NRDY|20251219|12:05:18|S|400|1.185000||
B|SPY|20251219|12:05:18|S|21|679.985000||
B|TSLL|20251219|12:05:18|S|1192|21.730000||
B|CONL|20251219|12:05:19|S|4|17.120000||
B|EXAS|20251219|12:05:19|S|40|101.700000||
B|SQQQ|20251219|12:05:19|S|200|69.539300||
B|TSLL|20251219|12:05:19|S|500|21.730000||
B|UPS|20251219|12:05:19|S|182|100.811900||
B|USFR|20251219|12:05:19|S|5|50.410000||
B|AMZN|20251219|12:05:20|S|30|227.925400||
B|NVDA|20251219|12:05:20|S|12|180.149300||
B|ONDS|20251219|12:05:20|S|100|9.080000||
B|TE|20251219|12:05:20|S|100|6.735000||
B|TSM|20251219|12:05:20|S|74|291.780000||
B|UUUU|20251219|12:05:20|S|20|15.219300||
B|CRWG|20251219|12:05:21|S|2|3.790000||
B|DNN|20251219|12:05:21|S|1|2.785000||
B|INTC|20251219|12:05:21|S|5|37.479300||
B|NKE|20251219|12:05:21|S|1|59.245000||
B|RKLB|20251219|12:05:21|S|10|69.370000||
B|RKLB|20251219|12:05:21|S|350|69.370000||
B|RKLB|20251219|12:05:21|S|600|69.370000||
B|IBIT|20251219|12:05:22|S|15|49.855000||
B|NVDA|20251219|12:05:22|S|25|180.157300||
B|RKLB|20251219|12:05:22|S|500|69.370000||
B|SOXL|20251219|12:05:22|S|23|41.760000||
B|WRBY|20251219|12:05:22|S|10|26.015000||
B|ZS|20251219|12:05:22|S|40|232.965000||
B|AAPL|20251219|12:05:23|S|8|271.000000||
B|APP|20251219|12:05:23|S|1|722.541000||
B|ORCL|20251219|12:05:23|S|18|193.660000||
B|BRK/B|20251219|12:05:24|S|1|501.770000||
B|RKLB|20251219|12:05:24|S|50|69.340000||
B|SLV|20251219|12:05:24|S|56|60.955000||
B|Z|20251219|12:05:24|S|13|68.363400||
B|ADUR|20251219|12:05:25|S|34|11.470000||
B|ADUR|20251219|12:05:25|S|100|11.480000||
B|ALB|20251219|12:05:25|S|15|147.270000||
B|AMZN|20251219|12:05:25|S|3|227.910000||
B|LDOS|20251219|12:05:25|S|10|183.550000||
B|TERN|20251219|12:05:25|S|10|39.990000||
B|BAC|20251219|12:05:26|S|7|54.881400||
B|JNJ|20251219|12:05:26|S|5|208.415000||
B|KGC|20251219|12:05:26|S|5|28.646400||
B|MU|20251219|12:05:26|S|20|263.893400||
B|SGOV|20251219|12:05:26|S|99|100.280000||
B|SOXL|20251219|12:05:26|S|16|41.780000||
B|SPY|20251219|12:05:26|S|50|680.025000||
B|ZS|20251219|12:05:26|S|4|232.892900||
B|CTAS|20251219|12:05:27|S|3|187.510000||
B|DUOL|20251219|12:05:27|S|10|186.500000||
B|HL|20251219|12:05:27|S|100|20.210000||
B|IRBT|20251219|12:05:27|S|200|0.528900||
B|NRDY|20251219|12:05:27|S|400|1.190000||
B|NVDA|20251219|12:05:27|S|100|180.230800||
B|NVDA|20251219|12:05:27|S|200|180.230000||
B|ESRT|20251219|12:05:28|S|28|6.610600||
B|PL|20251219|12:05:28|S|200|19.630000||
B|PLTR|20251219|12:05:28|S|100|191.215000||
B|TQQQ|20251219|12:05:28|S|100|53.260700||
B|TWLO|20251219|12:05:28|S|22|142.040000||
B|CCL|20251219|12:05:29|S|13|30.715000||
B|CCL|20251219|12:05:29|S|35|30.715000||
B|FSM|20251219|12:05:29|S|250|9.865000||
B|IREN|20251219|12:05:29|S|30|38.760000||
B|MDGL|20251219|12:05:29|S|10|588.500000||
B|NAUT|20251219|12:05:29|S|410|1.913100||
B|NVDA|20251219|12:05:29|S|1|180.209300||
B|PDD|20251219|12:05:29|S|4|110.935000||
B|Z|20251219|12:05:29|S|29|68.481900||
B|ABNB|20251219|12:05:30|S|2|136.760000||
B|ET|20251219|12:05:30|S|200|16.414500||
B|MPWR|20251219|12:05:30|S|6|961.330000||
B|SOXL|20251219|12:05:30|S|120|41.800000||
B|SPOT|20251219|12:05:30|S|1|581.150000||
B|TSLA|20251219|12:05:30|S|26|477.080000||
B|XME|20251219|12:05:30|S|95|105.860000||
B|BITO|20251219|12:05:31|S|80|12.985000||
B|GILD|20251219|12:05:31|S|100|124.710000||
B|INCY|20251219|12:05:31|S|7|100.860000||
B|ITA|20251219|12:05:31|S|2|213.623200||
B|LUNR|20251219|12:05:31|S|9|14.419300||
B|MU|20251219|12:05:31|S|100|264.120000||
B|RKLB|20251219|12:05:31|S|10|69.355000||
B|TSLA|20251219|12:05:31|S|100|477.065000||
B|ZTS|20251219|12:05:31|S|100|123.690000||
B|TSLL|20251219|12:05:32|S|15|21.749200||
B|ZTS|20251219|12:05:32|S|100|123.718000||
B|DNN|20251219|12:05:33|S|1000|2.780000||
B|RKLB|20251219|12:05:33|S|60|69.330000||
B|RMBS|20251219|12:05:33|S|5|96.800000||
B|SGOV|20251219|12:05:33|S|25|100.280000||
B|CRCL|20251219|12:05:34|S|16|83.790000||
B|DJT|20251219|12:05:34|S|31|16.687500||
B|ELV|20251219|12:05:34|S|1|343.970000||
B|NVDA|20251219|12:05:34|S|200|180.224300||
B|NVDA|20251219|12:05:35|S|100|180.225000||
B|OKLO|20251219|12:05:35|S|23|84.190000||
B|IIIN|20251219|12:05:36|S|13|32.080000||
B|RIOT|20251219|12:05:37|S|253|13.987300||
B|SNDK|20251219|12:05:37|S|404|239.980000||
B|ZS|20251219|12:05:37|S|5|232.930700||
B|TSLA|20251219|12:05:38|S|90|477.083000||
B|UEC|20251219|12:05:38|S|153|13.065000||
B|XP|20251219|12:05:38|S|5|16.170000||
B|DASH|20251219|12:05:39|S|4|237.390000||
B|MTEN|20251219|12:05:39|S|4|0.844400||
B|PLTR|20251219|12:05:39|S|347|191.230000||
B|TSLL|20251219|12:05:39|S|50|21.755000||
B|DJT|20251219|12:05:40|S|1|16.677300||
B|IMRX|20251219|12:05:40|S|200|5.820000||
B|LABU|20251219|12:05:40|S|16|165.990000||
B|NVDA|20251219|12:05:40|S|5|180.210000||
B|PBR/A|20251219|12:05:40|S|900|11.305000||
B|SNDK|20251219|12:05:40|S|6|240.142300||
B|SOFI|20251219|12:05:40|S|50|27.065000||
B|ARW|20251219|12:05:41|S|20|113.850000||
B|GOOG|20251219|12:05:41|S|5|306.988500||
B|MSTR|20251219|12:05:41|S|20|164.500000||
B|TLTW|20251219|12:05:41|S|362|22.925000||
B|TSM|20251219|12:05:41|S|20|291.785000||
B|VOO|20251219|12:05:41|S|17|627.149100||
B|ZS|20251219|12:05:41|S|40|232.409200||
B|QTEC|20251219|12:05:42|S|5|233.665500||
B|TSLA|20251219|12:05:42|S|240|477.050000||
B|DELL|20251219|12:05:43|S|100|125.095000||
B|ORCX|20251219|12:05:43|S|63|17.085000||
B|PLTR|20251219|12:05:43|S|158|191.150000||
B|TSLL|20251219|12:05:43|S|50|21.760000||
B|WGO|20251219|12:05:43|S|190|44.670000||
B|ZS|20251219|12:05:43|S|11|232.933500||
B|ADI|20251219|12:05:44|S|1|277.130000||
B|NKE|20251219|12:05:45|S|20|59.199300||
B|RDW|20251219|12:05:45|S|100|7.880000||
B|SNDK|20251219|12:05:45|S|300|240.110000||
B|CRDO|20251219|12:05:46|S|100|147.420000||
B|IAG|20251219|12:05:46|S|10|16.839500||
B|MUU|20251219|12:05:46|S|95|87.300000||
B|PLTR|20251219|12:05:46|S|1|191.160000||
B|SKIL|20251219|12:05:46|S|189|7.500000||
B|ZTS|20251219|12:05:46|S|100|123.690000||
B|CMPX|20251219|12:05:47|S|9|5.175000||
B|CRCL|20251219|12:05:47|S|1|83.755000||
B|KMB|20251219|12:05:47|S|1|100.519100||
B|PROF|20251219|12:05:47|S|100|7.640000||
B|CCL|20251219|12:05:48|S|16|30.705000||
B|MU|20251219|12:05:48|S|50|264.080000||
B|MU|20251219|12:05:48|S|100|264.080000||
B|NVDA|20251219|12:05:48|S|10|180.245000||
B|NVDA|20251219|12:05:48|S|250|180.242700||
B|ORCL|20251219|12:05:48|S|600|193.691100||
B|TSLL|20251219|12:05:48|S|25|21.755000||
B|CRCL|20251219|12:05:49|S|100|83.800000||
B|CRCL|20251219|12:05:49|S|197|83.790000||
B|DPRO|20251219|12:05:49|S|55|7.031800||
B|ORCL|20251219|12:05:49|S|50|193.747600||
B|FOUR|20251219|12:05:50|S|5|64.210000||
B|NVDA|20251219|12:05:50|S|50|180.260700||
B|SNDK|20251219|12:05:50|S|10|240.075000||
B|TSLA|20251219|12:05:50|S|50|477.090000||
B|MSFT|20251219|12:05:51|S|10|484.810000||
B|PSLV|20251219|12:05:51|S|111|21.999200||
B|RBLX|20251219|12:05:51|S|100|82.830000||
B|SCHD|20251219|12:05:51|S|7|27.530000||
B|ITA|20251219|12:05:52|S|100|213.590000||
B|PLTR|20251219|12:05:52|S|100|191.201200||
B|UPS|20251219|12:05:52|S|5|100.808700||
B|BSX|20251219|12:05:53|S|53|95.960000||
B|LDOS|20251219|12:05:53|S|10|183.505900||
B|PLTZ|20251219|12:05:53|S|3|21.630000||
B|TSLL|20251219|12:05:53|S|700|21.759300||
B|ZS|20251219|12:05:53|S|10|232.878700||
B|ZTS|20251219|12:05:53|S|100|123.690000||
B|NVDA|20251219|12:05:54|S|100|180.247500||
B|CRDO|20251219|12:05:55|S|15|147.343000||
B|MASI|20251219|12:05:56|S|6|133.370000||
B|META|20251219|12:05:56|S|80|667.360000||
B|MU|20251219|12:05:56|S|4|264.020000||
B|NVDA|20251219|12:05:56|S|400|180.260400||
B|RIVN|20251219|12:05:56|S|700|22.285000||
B|SQQQ|20251219|12:05:56|S|500|69.482700||
B|TER|20251219|12:05:56|S|3|194.400000||
B|ZTS|20251219|12:05:56|S|100|123.715400||
B|CALM|20251219|12:05:57|S|37|85.820000||
B|CALM|20251219|12:05:57|S|100|85.740000||
B|FN|20251219|12:05:57|S|14|468.311000||
B|JPM|20251219|12:05:57|S|20|316.465000||
B|MSOS|20251219|12:05:57|E|1000|5.290000||
B|PSLV|20251219|12:05:57|S|4|21.987200||
B|SOXL|20251219|12:05:57|S|50|41.780000||
B|TLT|20251219|12:05:57|S|2|87.517300||
B|TSLQ|20251219|12:05:57|S|15|18.140000||
B|COST|20251219|12:05:58|S|1|850.110000||
B|PFE|20251219|12:05:58|S|400|25.305000||
B|ZTS|20251219|12:05:58|S|100|123.690000||
B|APLD|20251219|12:05:59|S|100|27.310000||
B|IREN|20251219|12:05:59|S|1|38.700000||
B|PSLV|20251219|12:05:59|S|3|21.987200||
B|VGUS|20251219|12:05:59|S|200|75.390000||
B|FN|20251219|12:06:00|S|2|468.311000||
B|IBIT|20251219|12:06:00|S|100|49.830000||
B|MUU|20251219|12:06:00|S|5|87.215100||
B|PLTR|20251219|12:06:00|S|2|191.270000||
B|QQQ|20251219|12:06:00|S|18|616.200000||
B|COPX|20251219|12:06:01|S|100|70.908700||
B|IBIT|20251219|12:06:01|S|7|49.835000||
B|NVDA|20251219|12:06:01|S|50|180.255000||
B|FIG|20251219|12:06:02|S|50|38.287700||
B|GOOG|20251219|12:06:02|S|33|307.042000||
B|MU|20251219|12:06:02|S|690|263.909300||
B|NKE|20251219|12:06:02|S|20|59.195000||
B|PD|20251219|12:06:02|S|192|12.940000||
B|PLTR|20251219|12:06:02|S|13|191.270000||
B|RGNX|20251219|12:06:02|S|20|15.020000||
B|SOXL|20251219|12:06:02|S|18|41.790000||
B|TSLA|20251219|12:06:03|S|2|477.360000||
B|TSLA|20251219|12:06:03|S|100|477.384400||
B|AVGO|20251219|12:06:04|S|500|334.470000||
B|BMRN|20251219|12:06:04|S|100|62.300000||
B|BMRN|20251219|12:06:04|S|100|62.300000||
B|BMRN|20251219|12:06:04|S|200|62.310000||
B|BMRN|20251219|12:06:04|S|300|62.350000||
B|CWVX|20251219|12:06:04|S|476|29.040000||
B|CWVX|20251219|12:06:04|S|624|29.042900||
B|IONQ|20251219|12:06:04|S|41|47.880000||
B|NVDA|20251219|12:06:04|S|200|180.249400||
B|UVIX|20251219|12:06:04|S|8|6.449300||
B|HMY|20251219|12:06:05|S|2|20.755000||
B|PSLV|20251219|12:06:05|S|3|21.997200||
B|SOXX|20251219|12:06:05|S|64|300.258500||
B|SMH|20251219|12:06:06|S|5|356.970000||
B|VMI|20251219|12:06:06|S|1|408.230000||
B|Z|20251219|12:06:06|S|200|68.361600||
B|CIFR|20251219|12:06:07|S|600|16.165000||
B|KOS|20251219|12:06:07|S|900|1.027200||
B|Z|20251219|12:06:07|S|63|68.481600||
B|NBIL|20251219|12:06:08|S|200|10.150000||
B|NBIL|20251219|12:06:08|S|900|10.150000||
B|OKLO|20251219|12:06:08|S|50|84.077200||
B|OKLO|20251219|12:06:08|S|50|84.080000||
B|PFE|20251219|12:06:08|S|1|25.286400||
B|PFE|20251219|12:06:08|S|5|25.285000||
B|PSLV|20251219|12:06:08|S|3|21.997200||
B|TSLA|20251219|12:06:08|S|40|477.600000||
B|TSLL|20251219|12:06:08|S|2500|21.790000||
B|TSM|20251219|12:06:08|S|1|291.835000||
B|MYGN|20251219|12:06:09|S|10|6.650000||
B|SIL|20251219|12:06:09|S|5|85.086800||
B|SOXL|20251219|12:06:09|S|100|41.780000||
B|DJT|20251219|12:06:10|S|300|16.670700||
B|TSLA|20251219|12:06:10|S|100|477.530000||
B|FN|20251219|12:06:11|S|1|467.375000||
B|HHH|20251219|12:06:11|S|30|79.800000||
B|PATH|20251219|12:06:11|S|123|16.169300||
B|SHAK|20251219|12:06:11|S|28|86.370000||
B|SPOT|20251219|12:06:11|S|9|581.020000||
B|TER|20251219|12:06:11|S|100|194.266200||
B|TER|20251219|12:06:11|S|100|194.270000||
B|TSLA|20251219|12:06:11|S|2|477.491700||
B|TSLA|20251219|12:06:12|S|100|477.550000||
B|TSLL|20251219|12:06:12|S|50|21.800000||
B|UNG|20251219|12:06:12|S|200|12.010000||
B|UPST|20251219|12:06:12|S|30|48.448600||
B|CPIX|20251219|12:06:13|S|30|4.170000||
B|LSCC|20251219|12:06:13|S|56|75.002400||
B|NKE|20251219|12:06:13|S|300|59.277200||
B|Z|20251219|12:06:13|S|25|68.496600||
B|DIS|20251219|12:06:14|S|23|112.900000||
B|DJT|20251219|12:06:14|S|350|16.679100||
B|GOOG|20251219|12:06:14|S|25|307.070000||
B|IONQ|20251219|12:06:14|S|76|47.860000||
B|RKLB|20251219|12:06:14|S|11|69.410000||
B|RKLB|20251219|12:06:14|S|50|69.410000||
B|SDOW|20251219|12:06:14|S|100|31.982700||
B|TQQQ|20251219|12:06:14|S|100|53.280000||
B|ARM|20251219|12:06:15|S|3|114.640000||
B|MFG|20251219|12:06:15|S|6|7.335000||
B|TSLA|20251219|12:06:15|S|1|477.660000||
B|TSLA|20251219|12:06:15|S|145|477.613600||
B|TSLL|20251219|12:06:15|S|100|21.805000||
B|Z|20251219|12:06:15|S|1|68.504000||
B|AMC|20251219|12:06:16|S|100|1.795000||
B|MRK|20251219|12:06:16|S|1|101.600000||
B|TSLA|20251219|12:06:16|S|10|477.580000||
B|ZS|20251219|12:06:16|S|40|232.536200||
B|COUR|20251219|12:06:17|S|30|7.575000||
B|GOOG|20251219|12:06:17|S|10|307.050000||
B|MRNA|20251219|12:06:17|S|2|33.930000||
B|TSLA|20251219|12:06:17|S|100|477.540900||
B|ASTS|20251219|12:06:18|S|15|73.716500||
B|MTEN|20251219|12:06:18|S|1|0.840000||
B|RGTI|20251219|12:06:18|S|50|23.345000||
B|SGOV|20251219|12:06:18|S|200|100.275000||
B|WWJD|20251219|12:06:18|S|1|36.151500||
B|Z|20251219|12:06:18|S|100|68.361800||
B|AXSM|20251219|12:06:19|S|300|153.490000||
B|CRM|20251219|12:06:19|S|1|258.290000||
B|CRMD|20251219|12:06:19|S|100|11.970000||
B|DFH|20251219|12:06:19|S|299|17.770000||
B|MSTR|20251219|12:06:19|S|1|164.520000||
B|PRPH|20251219|12:06:19|S|100|0.133700||
B|MDGL|20251219|12:06:20|S|5|589.180000||
B|QID|20251219|12:06:20|S|1000|20.455000||
B|TSLA|20251219|12:06:20|S|1|477.660000||
B|VZ|20251219|12:06:20|S|1|40.145000||
B|Z|20251219|12:06:20|S|76|68.500000||
B|CRWV|20251219|12:06:21|S|12|81.367800||
B|MSFT|20251219|12:06:21|S|1|484.920000||
B|NIO|20251219|12:06:21|S|298|5.015000||
B|HL|20251219|12:06:22|S|100|20.178200||
B|PRPH|20251219|12:06:22|S|25|0.133700||
B|PSQ|20251219|12:06:22|S|6|30.495000||
B|STIM|20251219|12:06:22|S|3100|1.400000||
B|SUPV|20251219|12:06:22|S|97|11.890000||
B|VICI|20251219|12:06:22|S|12|27.869300||
B|Z|20251219|12:06:22|S|12|68.496800||
B|Z|20251219|12:06:22|S|16|68.496800||
B|Z|20251219|12:06:22|S|100|68.496800||
B|FTNT|20251219|12:06:23|S|3|79.265000||
B|GNRC|20251219|12:06:23|S|4|138.030000||
B|HL|20251219|12:06:23|S|50|20.189200||
B|HYG|20251219|12:06:23|S|7|80.400000||
B|HL|20251219|12:06:24|S|50|20.198200||
B|SMR|20251219|12:06:24|S|50|16.350000||
B|TSLA|20251219|12:06:24|S|200|477.660000||
B|CALX|20251219|12:06:25|S|100|56.490000||
B|HL|20251219|12:06:25|S|50|20.198200||
B|HL|20251219|12:06:25|S|50|20.198200||
B|TSLA|20251219|12:06:25|S|20|477.660000||
B|NKE|20251219|12:06:26|S|40|59.265000||
B|RBLX|20251219|12:06:26|S|1|82.821000||
B|NVDA|20251219|12:06:27|S|40|180.139300||
B|NVDA|20251219|12:06:27|S|154|180.135000||
B|VYM|20251219|12:06:27|S|1|143.475000||
B|DJT|20251219|12:06:28|S|100|16.710700||
B|EWZ|20251219|12:06:28|S|5|31.455000||
B|TSLA|20251219|12:06:28|S|25|477.710000||
B|Z|20251219|12:06:28|S|13|68.501000||
B|AZI|20251219|12:06:29|E|354|2.320000||
B|IRBT|20251219|12:06:29|S|100|0.529400||
B|MSFT|20251219|12:06:29|S|1|484.895000||
B|NVDA|20251219|12:06:30|S|12|180.120000||
B|NVDA|20251219|12:06:30|S|100|180.115000||
B|PDD|20251219|12:06:30|S|100|110.990000||
B|PEP|20251219|12:06:30|S|60|148.690000||
B|SOFI|20251219|12:06:30|S|500|27.030700||
B|TE|20251219|12:06:30|S|17|6.689600||
B|TLT|20251219|12:06:30|S|95|87.505000||
B|ARM|20251219|12:06:31|S|2|114.630600||
B|ASML|20251219|12:06:31|S|4|1060.970000||
B|MUU|20251219|12:06:31|S|50|87.124800||
B|PLTR|20251219|12:06:31|S|100|191.160000||
B|CRWV|20251219|12:06:32|S|1|81.380000||
B|SOLT|20251219|12:06:32|E|1|6.568500||
B|AAPL|20251219|12:06:33|S|40|270.980000||
B|ALAB|20251219|12:06:33|S|1|157.740000||
B|CRWV|20251219|12:06:33|S|37|81.380000||
B|DJT|20251219|12:06:33|S|50|16.675000||
B|LAZR|20251219|12:06:33|E|9800|0.453800||
B|RIVN|20251219|12:06:33|S|12|22.337500||
B|SILJ|20251219|12:06:33|S|200|28.645000||
B|INTC|20251219|12:06:34|S|40|37.445000||
B|MSTR|20251219|12:06:34|S|100|164.670000||
B|STX|20251219|12:06:34|S|44|301.331000||
B|SU|20251219|12:06:34|S|100|42.695000||
B|AZI|20251219|12:06:35|S|420|2.320100||
B|BAX|20251219|12:06:35|S|80|19.085500||
B|MRNA|20251219|12:06:35|S|100|33.962000||
B|MRNA|20251219|12:06:35|S|500|33.962700||
B|ORCL|20251219|12:06:35|S|3|193.640000||
B|CRWV|20251219|12:06:36|S|163|81.420000||
B|FDX|20251219|12:06:36|S|10|286.450000||
B|SOXL|20251219|12:06:36|S|3|41.750000||
B|GWW|20251219|12:06:37|S|3|1014.470000||
B|UVXY|20251219|12:06:37|S|400|39.238100||
B|BRK/B|20251219|12:06:38|S|2|501.800000||
B|MUU|20251219|12:06:38|S|133|87.054800||
B|MUU|20251219|12:06:38|S|260|87.070000||
B|RKLB|20251219|12:06:38|S|100|69.490000||
B|RKLB|20251219|12:06:38|S|1450|69.490000||
B|SGOV|20251219|12:06:38|S|100|100.275000||
B|W|20251219|12:06:38|S|4|100.630000||
B|ZM|20251219|12:06:38|S|1|89.835000||
B|ZM|20251219|12:06:38|S|7|89.835000||
B|ZM|20251219|12:06:38|S|30|89.835000||
B|ZM|20251219|12:06:38|S|31|89.835000||
B|ZM|20251219|12:06:38|S|31|89.835000||
B|ASTS|20251219|12:06:39|S|5|73.406500||
B|ASTS|20251219|12:06:39|S|25|73.406500||
B|B|20251219|12:06:39|S|3|45.229300||
B|NBIS|20251219|12:06:39|S|50|88.320000||
B|RIVN|20251219|12:06:39|S|690|22.337500||
B|BMNR|20251219|12:06:40|S|500|31.220000||
B|DFEM|20251219|12:06:40|S|300|32.626000||
B|IREN|20251219|12:06:40|S|10|38.560000||
B|NOK|20251219|12:06:40|S|500|6.450000||
B|TSLA|20251219|12:06:40|S|400|477.580000||
B|TSLL|20251219|12:06:40|S|100|21.805000||
B|TSLL|20251219|12:06:40|S|100|21.810000||
B|LDOS|20251219|12:06:41|S|10|183.570000||
B|MARA|20251219|12:06:41|S|100|10.019000||
B|NVDA|20251219|12:06:41|S|3|180.127200||
B|NVDA|20251219|12:06:41|S|100|180.130600||
B|SIDU|20251219|12:06:41|S|1100|1.075000||
B|VALE|20251219|12:06:41|S|98|12.860000||
B|ZS|20251219|12:06:41|S|30|232.962900||
B|ZTO|20251219|12:06:41|S|1|21.415000||
B|DNN|20251219|12:06:42|S|150|2.785000||
B|MSI|20251219|12:06:42|S|1|372.230000||
B|BRK/B|20251219|12:06:43|S|1|501.870000||
B|ORCL|20251219|12:06:43|S|1|193.640000||
B|ORCL|20251219|12:06:43|S|20|193.640000||
B|SLV|20251219|12:06:43|S|100|60.955000||
B|ARRY|20251219|12:06:44|S|300|9.322700||
B|FOUR|20251219|12:06:44|S|55|64.190000||
B|PLTR|20251219|12:06:44|S|48|191.170000||
B|TSLA|20251219|12:06:45|S|120|477.620000||
B|AXTA|20251219|12:06:46|S|200|32.160000||
B|HOOD|20251219|12:06:46|S|19|121.590000||
B|IREN|20251219|12:06:46|S|13|38.590000||
B|MRK|20251219|12:06:46|S|100|101.609300||
B|DASH|20251219|12:06:47|S|11|237.065700||
B|LABU|20251219|12:06:47|S|100|166.110000||
B|LABU|20251219|12:06:47|S|100|166.110000||
B|LABU|20251219|12:06:47|S|400|166.137000||
B|Z|20251219|12:06:47|S|100|68.490000||
B|MUU|20251219|12:06:48|S|10|87.110000||
B|PLCE|20251219|12:06:48|S|800|4.369500||
B|RRX|20251219|12:06:49|S|37|140.110000||
B|ZTS|20251219|12:06:49|S|100|123.692900||
B|NKE|20251219|12:06:51|S|15|59.267600||
B|SPY|20251219|12:06:51|S|10|680.025000||
B|XAR|20251219|12:06:51|S|10|240.650000||
B|CRWV|20251219|12:06:52|S|50|81.380000||
B|HOOD|20251219|12:06:52|S|100|121.590000||
B|HOOD|20251219|12:06:52|S|400|121.587600||
B|ALAB|20251219|12:06:53|S|61|157.741000||
B|BMNR|20251219|12:06:53|S|72|31.225000||
B|BMNU|20251219|12:06:53|S|195|6.395000||
B|SNDK|20251219|12:06:53|S|100|240.580000||
B|UVIX|20251219|12:06:53|S|1|6.449800||
B|BMNR|20251219|12:06:54|S|20|31.229300||
B|GRAB|20251219|12:06:54|S|200|4.995000||
B|GRAB|20251219|12:06:54|S|900|4.995000||
B|OSIS|20251219|12:06:54|S|50|268.860000||
B|CRWV|20251219|12:06:55|S|3|81.380000||
B|LAB|20251219|12:06:55|S|100|1.600000||
B|LW|20251219|12:06:55|S|200|44.650000||
B|NVDA|20251219|12:06:55|S|50|180.064600||
B|PM|20251219|12:06:55|S|12|159.270000||
B|MTEN|20251219|12:06:56|S|77|0.831600||
B|PLTR|20251219|12:06:56|S|100|191.160000||
B|PROF|20251219|12:06:56|S|20|7.630000||
B|RGC|20251219|12:06:56|S|25|19.120000||
B|TSM|20251219|12:06:56|S|50|291.680000||
B|ZS|20251219|12:06:56|S|40|232.717200||
B|TER|20251219|12:06:57|S|100|194.130000||
B|Z|20251219|12:06:57|S|38|68.524500||
B|ADMA|20251219|12:06:58|S|10|19.565000||
B|FXU|20251219|12:06:58|S|13|44.990000||
B|HOOD|20251219|12:06:58|S|36|121.565000||
B|MSFT|20251219|12:06:58|S|72|484.960000||
B|NVDA|20251219|12:06:58|S|92|180.061000||
B|TSLA|20251219|12:06:58|S|76|477.501700||
B|CIMpD|20251219|12:06:59|S|3|22.880000||
B|EWT|20251219|12:06:59|S|6|61.815000||
B|HMY|20251219|12:06:59|S|6|20.765000||
B|RVP|20251219|12:06:59|S|20|0.820000||
B|TSLA|20251219|12:06:59|S|100|477.520000||
B|AU|20251219|12:07:00|S|30|87.315000||
B|BCS|20251219|12:07:00|S|495|25.146000||
B|NVDA|20251219|12:07:00|S|9|180.075000||
B|NVDA|20251219|12:07:01|S|300|180.072300||
B|TSLA|20251219|12:07:02|S|18|477.570000||
B|TSLA|20251219|12:07:02|S|90|477.501200||
B|AS|20251219|12:07:03|S|100|38.015000||
B|IMNM|20251219|12:07:03|S|80|21.325000||
B|IREN|20251219|12:07:03|S|50|38.570000||
B|OKLO|20251219|12:07:03|S|108|83.990000||
B|TSLA|20251219|12:07:03|S|90|477.575000||
B|ALAB|20251219|12:07:04|S|52|157.750000||
B|AMZN|20251219|12:07:04|S|1|227.795000||
B|NBIS|20251219|12:07:04|S|15|88.415000||
B|VOO|20251219|12:07:05|S|10|627.115200||
B|WDC|20251219|12:07:05|S|10|181.810000||
B|WDC|20251219|12:07:05|S|65|181.810000||
B|ZS|20251219|12:07:05|S|4|232.965800||
B|QQQM|20251219|12:07:06|S|8|253.640000||
B|SCHD|20251219|12:07:06|S|376|27.528200||
B|FAS|20251219|12:07:07|S|200|168.940000||
B|KNTK|20251219|12:07:07|S|1|33.910000||
B|TSLA|20251219|12:07:07|S|100|477.461700||
B|ZM|20251219|12:07:07|S|4|89.830000||
B|AAPL|20251219|12:07:08|S|10|270.877300||
B|GOOG|20251219|12:07:08|S|1|306.988300||
B|OKLO|20251219|12:07:08|S|783|83.870000||
B|SNDK|20251219|12:07:08|S|16|240.660000||
B|BMA|20251219|12:07:09|S|62|90.770000||
B|MODG|20251219|12:07:09|S|10|12.295000||
B|PGEN|20251219|12:07:10|S|183|4.257500||
B|AU|20251219|12:07:11|S|100|87.350000||
B|GOOGL|20251219|12:07:11|S|49|305.571900||
B|IWM|20251219|12:07:11|S|872|251.185000||
B|ZM|20251219|12:07:11|S|4|89.830000||
B|ZM|20251219|12:07:11|S|4|89.830000||
B|ZM|20251219|12:07:11|S|4|89.830000||
B|ZM|20251219|12:07:11|S|5|89.830000||
B|ZM|20251219|12:07:11|S|96|89.830000||
B|ASTS|20251219|12:07:12|S|70|73.366500||
B|CCL|20251219|12:07:12|S|400|30.660700||
B|DJT|20251219|12:07:12|S|3|16.685000||
B|IRBT|20251219|12:07:12|S|200|0.524900||
B|LW|20251219|12:07:12|S|100|44.690000||
B|LW|20251219|12:07:12|S|100|44.750000||
B|MSFT|20251219|12:07:12|S|81|484.945000||
B|RKLB|20251219|12:07:12|S|54|69.520000||
B|SOXL|20251219|12:07:12|S|30|41.789300||
B|TLN|20251219|12:07:12|S|1|371.760000||
B|TSLA|20251219|12:07:12|S|76|477.305000||
B|TSLA|20251219|12:07:12|S|100|477.300000||
B|TSLL|20251219|12:07:12|S|150|21.777200||
B|WDC|20251219|12:07:12|S|100|181.915000||
B|ZS|20251219|12:07:12|S|15|232.960800||
B|FAS|20251219|12:07:14|S|200|168.970000||
B|NBIS|20251219|12:07:14|S|111|88.427700||
B|NBIS|20251219|12:07:14|S|426|88.430000||
B|ORCX|20251219|12:07:14|S|10|17.060000||
B|PLUG|20251219|12:07:14|S|75|2.190000||
B|PSA|20251219|12:07:14|S|3|260.035000||
B|SEIV|20251219|12:07:14|S|100|41.755000||
B|VOO|20251219|12:07:14|S|100|627.096800||
B|MSTR|20251219|12:07:15|S|200|164.550000||
B|OKLO|20251219|12:07:15|S|10|83.980000||
B|ZS|20251219|12:07:15|S|40|232.961700||
B|ANET|20251219|12:07:16|S|270|129.780000||
B|META|20251219|12:07:16|S|1|667.060000||
B|TEVA|20251219|12:07:16|S|1|30.305000||
B|Z|20251219|12:07:16|S|2|68.526200||
B|Z|20251219|12:07:16|S|2|68.527100||
B|CRWV|20251219|12:07:17|S|800|81.290000||
B|LABU|20251219|12:07:17|S|100|165.930000||
B|LABU|20251219|12:07:17|S|100|165.970000||
B|LABU|20251219|12:07:17|S|115|165.930000||
B|LABU|20251219|12:07:17|S|200|165.980000||
B|RZLV|20251219|12:07:17|S|100|2.565000||
B|SOXX|20251219|12:07:17|S|35|300.241200||
B|TSLL|20251219|12:07:17|S|100|21.775000||
B|AMZN|20251219|12:07:18|S|65|227.850000||
B|LABU|20251219|12:07:18|S|100|166.060000||
B|LABU|20251219|12:07:18|S|200|166.000000||
B|LABU|20251219|12:07:18|S|200|166.020000||
B|LNG|20251219|12:07:18|S|50|190.601000||
B|SOUN|20251219|12:07:19|S|25|10.945000||
B|AMZN|20251219|12:07:20|S|15|227.850000||
B|BMNR|20251219|12:07:20|S|6|31.279300||
B|BMNU|20251219|12:07:20|S|1129|6.415000||
B|ALK|20251219|12:07:21|S|15|52.310000||
B|OLMA|20251219|12:07:21|S|100|29.650000||
B|DVN|20251219|12:07:22|S|27|36.175000||
B|TQQQ|20251219|12:07:22|S|250|53.279400||
B|META|20251219|12:07:23|S|120|667.070000||
B|NBIS|20251219|12:07:23|S|30|88.501700||
B|TECL|20251219|12:07:23|S|2|117.872500||
B|ZTO|20251219|12:07:23|S|2|21.415000||
B|ZTO|20251219|12:07:23|S|2|21.415000||
B|IREN|20251219|12:07:24|S|3|38.630000||
B|JD|20251219|12:07:24|S|120|28.830000||
B|JD|20251219|12:07:24|S|160|28.835000||
B|Z|20251219|12:07:24|S|13|68.515500||
B|Z|20251219|12:07:24|S|100|68.515500||
B|AVGO|20251219|12:07:25|S|10|334.275000||
B|GLD|20251219|12:07:25|S|40|400.220000||
B|RBRK|20251219|12:07:25|S|3|79.310000||
B|RBRK|20251219|12:07:25|S|4|79.310000||
B|AAPL|20251219|12:07:26|S|12|270.935000||
B|AAPL|20251219|12:07:26|S|25|270.935000||
B|ALK|20251219|12:07:26|S|15|52.310000||
B|CHYM|20251219|12:07:26|S|25|25.720000||
B|CRDO|20251219|12:07:26|S|50|147.380000||
B|ING|20251219|12:07:26|S|55|28.029700||
B|NKE|20251219|12:07:26|S|1|59.295000||
B|NVDA|20251219|12:07:26|S|1000|180.100000||
B|TSLA|20251219|12:07:26|S|12|477.790000||
B|Z|20251219|12:07:26|S|11|68.355400||
B|ZS|20251219|12:07:26|S|40|232.748400||
B|MSFT|20251219|12:07:27|S|81|485.085000||
B|VIST|20251219|12:07:27|S|15|47.030000||
B|Z|20251219|12:07:27|S|33|68.515200||
B|BMNR|20251219|12:07:28|S|45|31.317400||
B|PBR|20251219|12:07:28|S|55|11.859700||
B|RKLB|20251219|12:07:28|S|50|69.600000||
B|SNAP|20251219|12:07:28|S|10|7.540000||
B|TSLA|20251219|12:07:28|S|80|477.750000||
B|TSLA|20251219|12:07:28|S|160|477.770000||
B|ZTS|20251219|12:07:28|S|31|123.647000||
B|ABEV|20251219|12:07:29|S|20|2.490000||
B|CRWV|20251219|12:07:29|S|10|81.297500||
B|HUT|20251219|12:07:29|S|40|43.082000||
B|HUT|20251219|12:07:29|S|185|43.080000||
B|MSTR|20251219|12:07:29|S|47|164.744800||
B|PLTR|20251219|12:07:29|S|3|191.180000||
B|STZ|20251219|12:07:29|S|1|136.137100||
B|TSLL|20251219|12:07:29|S|100|21.820000||
B|TSLL|20251219|12:07:29|S|100|21.820000||
B|ZS|20251219|12:07:29|S|3|232.974400||
B|AZN|20251219|12:07:30|S|41|91.610000||
B|IJH|20251219|12:07:30|S|1|66.790000||
B|SGOV|20251219|12:07:30|S|30|100.280000||
B|VEEV|20251219|12:07:30|S|20|223.320000||
B|VWO|20251219|12:07:30|S|6|53.261000||
B|EXAS|20251219|12:07:31|S|20|101.700000||
B|LUNR|20251219|12:07:31|S|264|14.425000||
B|LW|20251219|12:07:31|S|200|44.725000||
B|TSLA|20251219|12:07:31|S|50|477.731200||
B|Z|20251219|12:07:31|S|3|68.514900||
B|ALK|20251219|12:07:32|S|100|52.308000||
B|BCS|20251219|12:07:32|S|64|25.155000||
B|CCCX|20251219|12:07:32|S|100|14.480000||
B|SGOV|20251219|12:07:32|S|92|100.280000||
B|TSLQ|20251219|12:07:32|S|2|18.100000||
B|AAPL|20251219|12:07:33|S|59|270.905000||
B|BOXX|20251219|12:07:33|S|30|114.890000||
B|BULL|20251219|12:07:34|S|1200|8.465000||
B|IRBT|20251219|12:07:34|S|200|0.529300||
B|RKLB|20251219|12:07:34|S|150|69.540000||
B|TERN|20251219|12:07:34|S|200|40.090000||
B|ZTO|20251219|12:07:34|S|45|21.415000||
B|AG|20251219|12:07:35|S|10|16.717200||
B|AVGO|20251219|12:07:35|S|100|334.230000||
B|BRK/B|20251219|12:07:35|S|1|501.740000||
B|SQM|20251219|12:07:35|S|8|68.860000||
B|ALK|20251219|12:07:37|S|5|52.297900||
B|CCL|20251219|12:07:37|S|1|30.655000||
B|Z|20251219|12:07:37|S|48|68.514300||
B|ZSL|20251219|12:07:37|S|180|6.505000||
B|ABVX|20251219|12:07:38|S|4|117.120000||
B|DJT|20251219|12:07:38|S|20|16.669500||
B|IMRX|20251219|12:07:38|S|500|5.825000||
B|ORCU|20251219|12:07:38|S|100|18.310000||
B|BTSG|20251219|12:07:39|S|25|37.650000||
B|CGC|20251219|12:07:39|S|2500|1.585000||
B|NVDA|20251219|12:07:39|S|100|180.080000||
B|SQQQ|20251219|12:07:39|S|7|69.514500||
B|ZBH|20251219|12:07:39|S|34|89.130000||
B|ETOR|20251219|12:07:40|S|13|36.030000||
B|IBIT|20251219|12:07:40|S|100|49.925000||
B|IBIT|20251219|12:07:40|S|1100|49.925000||
B|PLTR|20251219|12:07:40|S|100|191.165000||
B|ASX|20251219|12:07:41|S|27|15.325000||
B|BIL|20251219|12:07:41|S|400|91.295000||
B|BORR|20251219|12:07:41|S|1300|3.955000||
B|BWXT|20251219|12:07:41|S|4|175.220000||
B|JOE|20251219|12:07:41|S|100|61.220000||
B|MSTU|20251219|12:07:41|S|2000|9.940000||
B|WULF|20251219|12:07:41|S|190|12.525000||
B|MU|20251219|12:07:42|S|100|264.275000||
B|NBIS|20251219|12:07:42|S|30|88.580500||
B|DJT|20251219|12:07:43|S|293|16.679300||
B|LMND|20251219|12:07:43|S|100|83.630500||
B|UPST|20251219|12:07:43|S|1|48.350000||
B|ZS|20251219|12:07:43|S|40|232.976000||
B|BLK|20251219|12:07:44|S|1|1063.985000||
B|FIX|20251219|12:07:44|S|10|929.950000||
B|NVO|20251219|12:07:44|S|300|48.535000||
B|TSM|20251219|12:07:44|S|20|291.810000||
B|WULF|20251219|12:07:45|S|70|12.525000||
B|NKE|20251219|12:07:46|S|3|59.275000||
B|ONDS|20251219|12:07:46|S|33|9.070000||
B|RKLB|20251219|12:07:46|S|100|69.540000||
B|SNDK|20251219|12:07:46|S|25|241.325000||
B|AMPX|20251219|12:07:47|S|50|9.587400||
B|FEBO|20251219|12:07:48|S|200|1.310000||
B|NVDY|20251219|12:07:48|S|5|14.315000||
B|SNDK|20251219|12:07:48|S|2|241.370000||
B|SOXS|20251219|12:07:48|E|14000|3.209900||
B|EPAM|20251219|12:07:49|S|200|209.550000||
B|MSFT|20251219|12:07:49|S|2|485.020000||
B|QQQM|20251219|12:07:49|S|1|253.630000||
B|SNOW|20251219|12:07:49|S|1|221.845000||
B|TAN|20251219|12:07:49|S|71|49.180000||
B|BHP|20251219|12:07:50|S|100|59.500000||
B|BHP|20251219|12:07:50|S|1900|59.500000||
B|COIN|20251219|12:07:50|S|10|243.590000||
B|IBGA|20251219|12:07:50|S|58|24.735000||
B|IREN|20251219|12:07:50|S|2|38.690000||
B|VST|20251219|12:07:50|S|1|165.100000||
B|CAKE|20251219|12:07:51|S|12|52.170000||
B|ARM|20251219|12:07:52|S|12|114.570000||
B|KWEB|20251219|12:07:52|S|100|36.709300||
B|MSTR|20251219|12:07:52|S|30|164.770000||
B|SOXL|20251219|12:07:52|S|33|41.750000||
B|TXT|20251219|12:07:52|S|100|88.930000||
B|CRWV|20251219|12:07:53|S|60|81.270000||
B|LCID|20251219|12:07:53|S|50|11.889400||
B|WRBY|20251219|12:07:53|S|600|25.950000||
B|MSTR|20251219|12:07:54|S|37|164.880000||
B|AUR|20251219|12:07:55|S|50|4.217500||
B|JOE|20251219|12:07:55|S|100|61.290000||
B|JOE|20251219|12:07:55|S|116|61.240000||
B|TMO|20251219|12:07:55|S|20|568.760000||
B|Z|20251219|12:07:55|S|100|68.356700||
B|ASTS|20251219|12:07:56|S|100|73.497700||
B|INAB|20251219|12:07:56|S|100|1.280000||
B|SNOW|20251219|12:07:56|S|40|221.845000||
B|T|20251219|12:07:56|S|2000|24.215000||
B|ANET|20251219|12:07:57|S|25|129.830000||
B|BMNR|20251219|12:07:57|S|100|31.340000||
B|MUU|20251219|12:07:57|S|10|87.360000||
B|HUT|20251219|12:07:58|S|38|43.208000||
B|HUT|20251219|12:07:58|S|322|43.210000||
B|NBIS|20251219|12:07:58|S|50|88.670000||
B|STEX|20251219|12:07:58|S|280|3.890000||
B|CIFR|20251219|12:07:59|S|25|16.219300||
B|ETHA|20251219|12:07:59|S|73|22.555000||
B|MSFT|20251219|12:08:00|S|1|485.020000||
B|NBIS|20251219|12:08:00|S|1|88.670000||
B|USAR|20251219|12:08:00|S|100|13.665000||
B|UVIX|20251219|12:08:00|S|20|6.450000||
B|UVIX|20251219|12:08:00|S|160|6.445000||
B|Z|20251219|12:08:00|S|20|68.534400||
B|FROG|20251219|12:08:01|S|46|65.510000||
B|GOOG|20251219|12:08:01|S|5|307.030000||
B|MSFT|20251219|12:08:01|S|2|485.020000||
B|SLV|20251219|12:08:01|S|31|60.989800||
B|TSLA|20251219|12:08:01|S|100|477.871500||
B|AAPL|20251219|12:08:02|S|5|270.860000||
B|ANET|20251219|12:08:02|S|25|129.850000||
B|SOXL|20251219|12:08:02|S|40|41.790000||
B|TTD|20251219|12:08:02|S|100|37.205000||
B|VZ|20251219|12:08:02|S|10|40.147500||
B|WDC|20251219|12:08:02|S|120|182.210000||
B|Z|20251219|12:08:02|S|1|68.585000||
B|Z|20251219|12:08:02|S|100|68.500000||
B|Z|20251219|12:08:02|S|100|68.510000||
B|CRWV|20251219|12:08:03|S|200|81.276400||
B|NBIS|20251219|12:08:03|S|50|88.670000||
B|SAFT|20251219|12:08:03|S|6|78.979300||
B|TSLL|20251219|12:08:03|S|140|21.829200||
B|TSLL|20251219|12:08:03|S|150|21.830000||
B|ENR|20251219|12:08:04|S|3130|19.789200||
B|MSFT|20251219|12:08:04|S|16|485.020000||
B|SGOV|20251219|12:08:04|S|50|100.280000||
B|SNDK|20251219|12:08:04|S|100|241.520000||
B|CVNA|20251219|12:08:05|S|10|471.340000||
B|FBL|20251219|12:08:05|S|200|34.040000||
B|SLX|20251219|12:08:05|S|200|85.140000||
B|DE|20251219|12:08:06|S|1|469.980000||
B|BULL|20251219|12:08:08|S|900|8.470000||
B|VEEV|20251219|12:08:08|S|80|223.320000||
B|PSLV|20251219|12:08:09|S|400|22.005000||
B|WDC|20251219|12:08:09|S|116|182.310000||
B|PLTR|20251219|12:08:10|S|16|191.258200||
B|PLTR|20251219|12:08:10|S|31|191.260000||
B|TRMD|20251219|12:08:10|S|25|19.660000||
B|UVIX|20251219|12:08:10|S|1|6.440000||
B|WDC|20251219|12:08:10|S|5|182.300000||
B|WDC|20251219|12:08:10|S|100|182.380000||
B|AMCR|20251219|12:08:11|S|29|8.350000||
B|IREN|20251219|12:08:11|S|100|38.758200||
B|LAR|20251219|12:08:11|S|110|5.471900||
B|NRDY|20251219|12:08:11|S|600|1.200000||
B|CONL|20251219|12:08:12|S|100|17.130000||
B|LRCX|20251219|12:08:12|S|10|171.697900||
B|SLV|20251219|12:08:12|S|151|60.989800||
B|CRSP|20251219|12:08:13|S|7|56.119500||
B|LEU|20251219|12:08:13|S|30|259.991000||
B|RDW|20251219|12:08:13|S|50|7.795000||
B|SQQQ|20251219|12:08:13|S|500|69.472700||
B|SYM|20251219|12:08:13|S|5|59.466300||
B|LLY|20251219|12:08:14|S|10|1072.090000||
B|LUMN|20251219|12:08:14|S|2500|8.095000||
B|PATH|20251219|12:08:14|S|698|16.177500||
B|PEP|20251219|12:08:14|S|68|148.721200||
B|RIVN|20251219|12:08:14|S|100|22.330000||
B|TSLA|20251219|12:08:14|S|100|477.900000||
B|GOOG|20251219|12:08:15|S|1|307.130000||
B|RDW|20251219|12:08:15|S|100|7.795000||
B|WDC|20251219|12:08:15|S|100|182.380000||
B|LRCX|20251219|12:08:16|S|10|171.710000||
B|MARA|20251219|12:08:16|S|2|10.047300||
B|UAL|20251219|12:08:16|S|7|113.300000||
B|WDC|20251219|12:08:16|S|116|182.390000||
B|BABA|20251219|12:08:17|S|198|150.970000||
B|FLNC|20251219|12:08:17|S|499|20.170000||
B|FLNC|20251219|12:08:17|S|2000|20.170000||
B|NKE|20251219|12:08:17|S|5|59.295000||
B|TSLA|20251219|12:08:17|S|150|477.960000||
B|ALAB|20251219|12:08:18|S|3|158.230000||
B|CLYM|20251219|12:08:18|S|25|4.301000||
B|HALO|20251219|12:08:18|S|1|66.864300||
B|MARA|20251219|12:08:18|S|250|10.048300||
B|NBIS|20251219|12:08:18|S|25|88.730000||
B|STIM|20251219|12:08:18|S|3000|1.410000||
B|HOOD|20251219|12:08:19|S|555|121.870000||
B|LAZR|20251219|12:08:19|E|5000|0.453000||
B|MU|20251219|12:08:19|S|23|264.467400||
B|APLD|20251219|12:08:20|S|10|27.430000||
B|DJT|20251219|12:08:20|S|400|16.650000||
B|SMCI|20251219|12:08:20|S|100|30.320000||
B|SMCI|20251219|12:08:20|S|400|30.315000||
B|VIXY|20251219|12:08:20|S|100|27.259300||
B|ZS|20251219|12:08:20|S|3|233.090300||
B|BMNU|20251219|12:08:21|S|500|6.460000||
B|RXRX|20251219|12:08:21|S|1758|4.405000||
B|TSLA|20251219|12:08:21|S|10|477.940000||
B|TSLA|20251219|12:08:21|S|100|477.875000||
B|PLTR|20251219|12:08:22|S|100|191.300000||
B|TSLL|20251219|12:08:22|S|2700|21.830000||
B|CIFR|20251219|12:08:23|S|30|16.215000||
B|CRDO|20251219|12:08:23|S|20|147.660000||
B|KAR|20251219|12:08:23|S|20|30.560000||
B|LULU|20251219|12:08:23|S|15|208.935000||
B|SPY|20251219|12:08:23|S|1|680.091000||
B|AVGO|20251219|12:08:24|S|10|334.520000||
B|BMNR|20251219|12:08:24|S|700|31.415000||
B|COHR|20251219|12:08:24|S|6|183.940000||
B|CRCG|20251219|12:08:24|S|100|2.950000||
B|INTC|20251219|12:08:24|S|400|37.440000||
B|NVDA|20251219|12:08:24|S|80|180.070000||
B|IBIT|20251219|12:08:25|S|800|49.950000||
B|LW|20251219|12:08:25|E|250|44.725700||
B|RXRX|20251219|12:08:25|S|1|4.400000||
B|SVM|20251219|12:08:25|S|10|8.775000||
B|TSLL|20251219|12:08:25|S|240|21.830000||
B|UVXY|20251219|12:08:25|S|25|39.200000||
B|Z|20251219|12:08:25|S|100|68.517200||
B|Z|20251219|12:08:25|S|100|68.517200||
B|CVNA|20251219|12:08:26|S|10|471.330000||
B|TSLA|20251219|12:08:26|S|51|477.805000||
B|ADBE|20251219|12:08:27|S|7|355.430000||
B|CHKP|20251219|12:08:27|S|7|190.310000||
B|CSIQ|20251219|12:08:27|S|57|24.870000||
B|NKE|20251219|12:08:27|S|25|59.285000||
B|SNDK|20251219|12:08:27|S|7|241.630000||
B|TSM|20251219|12:08:27|S|22|291.860000||
B|EQX|20251219|12:08:28|S|100|14.220000||
B|EQX|20251219|12:08:28|S|400|14.220000||
B|PLTR|20251219|12:08:28|S|2|191.230000||
B|SGOV|20251219|12:08:28|S|2|100.280000||
B|SYM|20251219|12:08:28|S|5|59.466300||
B|AAPL|20251219|12:08:29|S|50|270.955000||
B|EQX|20251219|12:08:29|S|100|14.240000||
B|EQX|20251219|12:08:29|S|100|14.240000||
B|EQX|20251219|12:08:29|S|500|14.240000||
B|NVDA|20251219|12:08:29|S|100|180.091100||
B|PLTR|20251219|12:08:29|S|7|191.230000||
B|SMCI|20251219|12:08:29|S|45|30.327500||
B|PLTR|20251219|12:08:30|S|21|191.260000||
B|SOXL|20251219|12:08:30|S|1|41.770000||
B|ATEX|20251219|12:08:31|S|20|22.290000||
B|BMNU|20251219|12:08:31|S|500|6.455000||
B|DVLT|20251219|12:08:31|E|10|1.048500||
B|ORCL|20251219|12:08:31|S|100|193.660000||
B|PANL|20251219|12:08:31|S|14|7.153000||
B|RKLB|20251219|12:08:31|S|196|69.750000||
B|SM|20251219|12:08:31|S|10|19.049400||
B|SPYM|20251219|12:08:31|S|48|80.255000||
B|MU|20251219|12:08:32|S|50|264.430000||
B|ORCL|20251219|12:08:32|S|920|193.670000||
B|AAPL|20251219|12:08:33|S|47|270.965000||
B|FSK|20251219|12:08:33|S|100|14.745000||
B|META|20251219|12:08:33|S|10|667.065000||
B|SPPP|20251219|12:08:33|S|20|16.935000||
B|RBLX|20251219|12:08:34|S|50|82.800000||
B|TSLA|20251219|12:08:34|S|306|477.810000||
B|BMNR|20251219|12:08:35|S|10|31.390000||
B|BOXX|20251219|12:08:36|S|87|114.895000||
B|GLD|20251219|12:08:36|S|5|400.290000||
B|MDLZ|20251219|12:08:36|S|60|54.959300||
B|ZTS|20251219|12:08:36|S|100|123.677400||
B|ZTS|20251219|12:08:36|S|100|123.677400||
B|ZTS|20251219|12:08:36|S|100|123.677400||
B|ZTS|20251219|12:08:36|S|100|123.677400||
B|ZTS|20251219|12:08:36|S|100|123.677400||
B|ZTS|20251219|12:08:36|S|200|123.677400||
B|ZTS|20251219|12:08:36|S|300|123.677400||
B|MU|20251219|12:08:37|S|100|264.249500||
B|COIN|20251219|12:08:39|S|69|243.750000||
B|RGEN|20251219|12:08:39|S|40|162.770000||
B|AMC|20251219|12:08:40|S|1500|1.795000||
B|AMC|20251219|12:08:40|S|9830|1.800000||
B|AMC|20251219|12:08:40|S|29936|1.800000||
B|DJT|20251219|12:08:40|S|50|16.640700||
B|TSLA|20251219|12:08:40|S|20|477.720000||
B|TSLT|20251219|12:08:40|S|100|30.349300||
B|AMR|20251219|12:08:41|S|10|212.350000||
B|CRDO|20251219|12:08:41|S|1|147.700000||
B|NVDA|20251219|12:08:41|S|50|180.105000||
B|ABVX|20251219|12:08:42|S|4|117.181000||
B|BE|20251219|12:08:42|S|350|89.420000||
B|IMRX|20251219|12:08:43|S|50|5.820000||
B|IMRX|20251219|12:08:43|S|250|5.815000||
B|SOXL|20251219|12:08:43|S|2|41.780000||
B|LULU|20251219|12:08:44|S|5|208.891200||
B|MU|20251219|12:08:44|S|100|263.720000||
B|MU|20251219|12:08:44|S|200|263.755000||
B|RKLZ|20251219|12:08:44|S|80|5.575000||
B|UVXY|20251219|12:08:44|S|100|39.179300||
B|ZTS|20251219|12:08:44|S|300|123.675400||
B|AIQ|20251219|12:08:45|S|18|50.665000||
B|CRWG|20251219|12:08:45|S|2|3.820000||
B|IBM|20251219|12:08:45|S|10|302.745600||
B|RWT|20251219|12:08:45|S|1|5.809300||
B|SMR|20251219|12:08:45|S|50|16.369100||
B|APP|20251219|12:08:46|S|2|721.821000||
B|CLSK|20251219|12:08:46|S|500|11.825000||
B|NRDY|20251219|12:08:46|S|312|1.200000||
B|APH|20251219|12:08:47|S|50|134.105000||
B|AU|20251219|12:08:47|S|200|87.337600||
B|INTU|20251219|12:08:47|S|1|668.954400||
B|ASTS|20251219|12:08:48|S|200|73.585000||
B|CHA|20251219|12:08:48|S|200|12.650000||
B|IPSC|20251219|12:08:48|S|100|0.888200||
B|PG|20251219|12:08:48|S|1|144.400000||
B|MU|20251219|12:08:49|S|50|263.716500||
B|PLTR|20251219|12:08:49|S|30|191.220000||
B|TSLQ|20251219|12:08:49|S|100|18.115000||
B|COIN|20251219|12:08:50|S|50|243.830000||
B|LEU|20251219|12:08:50|S|1|260.630000||
B|MU|20251219|12:08:50|S|18|263.730000||
B|OWLT|20251219|12:08:51|S|20|14.390000||
B|ASND|20251219|12:08:52|S|1|200.620000||
B|HOOD|20251219|12:08:52|S|1|121.880000||
B|QBTS|20251219|12:08:52|S|1|25.910000||
B|SLV|20251219|12:08:52|S|20|60.960700||
B|UNH|20251219|12:08:52|S|3|334.214300||
B|VGZ|20251219|12:08:52|S|100|2.155000||
B|LEU|20251219|12:08:53|S|1|260.630000||
B|SGOV|20251219|12:08:53|S|10|100.280000||
B|ZTS|20251219|12:08:53|S|100|123.570000||
B|APLD|20251219|12:08:54|S|150|27.450900||
B|GMED|20251219|12:08:54|S|30|87.510000||
B|NBIS|20251219|12:08:54|S|5|88.760000||
B|NGD|20251219|12:08:54|S|25|8.915000||
B|ONDS|20251219|12:08:54|S|800|9.100700||
B|CRWV|20251219|12:08:55|S|34|81.370000||
B|MTEN|20251219|12:08:55|S|32|0.830000||
B|NBIS|20251219|12:08:55|S|1|88.800000||
B|VST|20251219|12:08:55|S|100|165.200000||
B|META|20251219|12:08:56|S|5|667.116800||
B|META|20251219|12:08:56|S|5|667.120000||
B|DJT|20251219|12:08:57|S|150|16.625000||
B|SOUN|20251219|12:08:57|S|5|10.945000||
B|TSLA|20251219|12:08:57|S|37|477.530000||
B|ZTS|20251219|12:08:57|S|100|123.570000||
B|APLD|20251219|12:08:58|S|108|27.450800||
B|CAPR|20251219|12:08:58|S|1|29.260000||
B|META|20251219|12:08:58|S|5|667.100000||
B|SMR|20251219|12:08:58|S|20|16.350000||
B|TMUS|20251219|12:08:58|S|4|199.140000||
B|Z|20251219|12:08:58|S|15|68.514800||
B|Z|20251219|12:08:58|S|16|68.492800||
B|APLD|20251219|12:08:59|S|40|27.460000||
B|FN|20251219|12:08:59|S|2|467.790000||
B|SGOV|20251219|12:08:59|S|40|100.279300||
B|SNDK|20251219|12:08:59|S|32|241.590000||
B|ZM|20251219|12:08:59|S|4|89.850000||
B|RKLB|20251219|12:09:00|S|32|69.838000||
B|RKLB|20251219|12:09:00|S|77|69.840000||
B|TSLA|20251219|12:09:00|S|10|477.520000||
B|FDS|20251219|12:09:01|S|6|287.152300||
B|INTU|20251219|12:09:01|S|74|669.010000||
B|MCD|20251219|12:09:01|S|58|318.110000||
B|PLTR|20251219|12:09:01|S|100|191.141400||
B|QQQM|20251219|12:09:01|S|20|253.639000||
B|IBIT|20251219|12:09:02|S|100|50.040000||
B|RDDT|20251219|12:09:02|S|100|237.590000||
B|TEM|20251219|12:09:03|S|1|63.910000||
B|DJT|20251219|12:09:04|S|100|16.617300||
B|MSTR|20251219|12:09:04|S|40|165.440000||
B|QBTX|20251219|12:09:04|S|6|34.696000||
B|RDDT|20251219|12:09:04|S|93|237.590000||
B|RKLB|20251219|12:09:04|S|50|69.855000||
B|BIV|20251219|12:09:05|S|120|77.865000||
B|RIVN|20251219|12:09:05|S|178|22.300000||
B|RIVN|20251219|12:09:05|S|190|22.305000||
B|RIVN|20251219|12:09:05|S|200|22.306400||
B|RKLB|20251219|12:09:05|S|100|69.840000||
B|TECL|20251219|12:09:05|S|249|117.837300||
B|TSLA|20251219|12:09:05|S|100|477.630000||
B|INTC|20251219|12:09:07|S|100|37.429300||
B|PEP|20251219|12:09:07|S|100|148.730000||
B|SE|20251219|12:09:07|S|2|122.355000||
B|BABA|20251219|12:09:08|S|10|150.945000||
B|CLS|20251219|12:09:08|S|3|287.230000||
B|HOOD|20251219|12:09:08|S|100|121.939000||
B|LW|20251219|12:09:08|S|100|44.700000||
B|MU|20251219|12:09:08|S|18|263.733800||
B|NBIS|20251219|12:09:08|S|5|88.770000||
B|RKLB|20251219|12:09:08|S|14|69.810000||
B|RKLB|20251219|12:09:08|S|70|69.817100||
B|COIN|20251219|12:09:09|S|18|243.810000||
B|GMAB|20251219|12:09:09|S|31|32.475000||
B|SMR|20251219|12:09:09|S|100|16.345000||
B|DRD|20251219|12:09:10|S|1|31.137500||
B|TTD|20251219|12:09:10|S|2|37.215000||
B|AAL|20251219|12:09:11|S|10|15.660000||
B|NBIS|20251219|12:09:11|S|20|88.800000||
B|ASTS|20251219|12:09:12|S|100|73.665600||
B|RDDT|20251219|12:09:12|S|49|237.493800||
B|RDDT|20251219|12:09:12|S|50|237.500000||
B|SMTC|20251219|12:09:12|S|20|73.800000||
B|LAZR|20251219|12:09:13|E|100|0.463200||
B|NESR|20251219|12:09:13|S|1|14.835000||
B|SOUN|20251219|12:09:13|S|50|10.945000||
B|ZM|20251219|12:09:13|S|1|89.855000||
B|ARKK|20251219|12:09:14|S|19|80.320000||
B|WEN|20251219|12:09:14|S|827|8.408500||
B|AAPL|20251219|12:09:15|S|5|271.010000||
B|QQQ|20251219|12:09:15|S|243|616.160000||
B|RDDT|20251219|12:09:15|S|43|237.454800||
B|TSLL|20251219|12:09:15|S|394|21.819300||
B|BFOR|20251219|12:09:16|S|128|83.530000||
B|ETHU|20251219|12:09:16|S|100|55.740000||
B|ETHU|20251219|12:09:16|S|200|55.730000||
B|ETHU|20251219|12:09:16|S|204|55.728100||
B|HIMS|20251219|12:09:16|S|100|34.960000||
B|HIMS|20251219|12:09:16|S|150|34.980000||
B|HIMS|20251219|12:09:16|S|480|34.980000||
B|RKLB|20251219|12:09:16|S|35|69.820000||
B|ASTS|20251219|12:09:17|S|1|73.575000||
B|GLD|20251219|12:09:19|S|40|400.350000||
B|OPTT|20251219|12:09:19|S|200|0.354200||
B|RKLB|20251219|12:09:19|S|100|69.780900||
B|AVGO|20251219|12:09:20|S|20|334.655000||
B|PL|20251219|12:09:20|S|20|19.635000||
B|ZKIN|20251219|12:09:20|S|2|1.740000||
B|CRWV|20251219|12:09:21|S|1000|81.254300||
B|TSLA|20251219|12:09:21|S|3|477.790000||
B|U|20251219|12:09:21|S|35|46.200000||
B|UNH|20251219|12:09:21|S|2|334.187100||
B|XLE|20251219|12:09:21|S|4000|44.350000||
B|COHR|20251219|12:09:22|S|100|183.870000||
B|RDDT|20251219|12:09:22|S|90|237.490000||
B|RKLB|20251219|12:09:22|S|76|69.840000||
B|TSLA|20251219|12:09:22|S|100|477.710000||
B|APLD|20251219|12:09:23|S|150|27.480000||
B|GWAV|20251219|12:09:23|S|1|5.480000||
B|IONQ|20251219|12:09:23|S|70|47.940000||
B|JBHT|20251219|12:09:23|S|17|196.920000||
B|MSFT|20251219|12:09:23|S|1|485.045000||
B|MUU|20251219|12:09:23|S|496|87.100000||
B|ZIM|20251219|12:09:23|S|100|19.280000||
B|NRDY|20251219|12:09:24|S|100|1.200000||
B|SNDK|20251219|12:09:24|S|2|241.860000||
B|CCL|20251219|12:09:25|S|500|30.675000||
B|INTC|20251219|12:09:25|S|7|37.435000||
B|INTC|20251219|12:09:25|S|7|37.435000||
B|NUVB|20251219|12:09:25|S|400|9.305000||
B|OKLO|20251219|12:09:25|S|20|83.822400||
B|VOO|20251219|12:09:25|S|2|627.239100||
B|META|20251219|12:09:26|S|15|667.340000||
B|NBIS|20251219|12:09:26|S|80|88.740000||
B|ZTO|20251219|12:09:26|S|30|21.420000||
B|CONL|20251219|12:09:27|S|94|17.150000||
B|GDX|20251219|12:09:27|S|5|88.320700||
B|SGOV|20251219|12:09:27|S|125|100.278500||
B|TMF|20251219|12:09:27|S|200|38.305000||
B|LRCX|20251219|12:09:28|S|50|171.768300||
B|NIO|20251219|12:09:28|S|200|5.019300||
B|OPEN|20251219|12:09:28|S|2100|6.305000||
B|PEP|20251219|12:09:28|S|60|148.800000||
B|PEP|20251219|12:09:28|S|1100|148.800000||
B|QQQI|20251219|12:09:28|S|20|54.467500||
B|RTX|20251219|12:09:28|S|8|182.196900||
B|RTX|20251219|12:09:28|S|9|182.200000||
B|XOP|20251219|12:09:28|S|100|126.480000||
B|XOP|20251219|12:09:28|S|300|126.455000||
B|DIA|20251219|12:09:29|S|1|482.131000||
B|GLXY|20251219|12:09:29|S|300|23.600000||
B|GLXY|20251219|12:09:29|S|300|23.640000||
B|RDDT|20251219|12:09:29|S|92|237.490000||
B|IREN|20251219|12:09:30|S|10|38.790000||
B|MSTR|20251219|12:09:30|S|1|165.210000||
B|NBIS|20251219|12:09:30|S|200|88.650000||
B|RDDT|20251219|12:09:30|S|92|237.490000||
B|SNDK|20251219|12:09:30|S|8|241.860000||
B|BBAI|20251219|12:09:31|S|100|6.205000||
B|NBIS|20251219|12:09:31|S|25|88.660000||
B|SOUN|20251219|12:09:31|S|10|10.935000||
B|TSLA|20251219|12:09:31|S|213|477.670000||
B|VIG|20251219|12:09:31|S|75|220.619200||
B|BNC|20251219|12:09:32|S|200|6.720000||
B|NWL|20251219|12:09:32|S|2|3.750000||
B|TENX|20251219|12:09:32|S|1|13.750000||
B|Z|20251219|12:09:32|S|16|68.521900||
B|ZM|20251219|12:09:32|S|1|89.860000||
B|AMD|20251219|12:09:33|S|50|211.710000||
B|FTRE|20251219|12:09:33|S|351|17.883500||
B|JPST|20251219|12:09:33|S|900|50.705000||
B|NFE|20251219|12:09:33|S|600|1.205000||
B|SOFI|20251219|12:09:33|S|10|27.065000||
B|TSLL|20251219|12:09:33|S|25|21.805000||
B|VST|20251219|12:09:33|S|60|165.150000||
B|EYPT|20251219|12:09:34|S|600|17.750000||
B|LUNR|20251219|12:09:35|S|200|14.375000||
B|OLMA|20251219|12:09:35|S|7|29.670000||
B|PLCE|20251219|12:09:35|S|250|4.398800||
B|RKLB|20251219|12:09:35|S|50|69.786900||
B|ZS|20251219|12:09:35|S|4|232.887500||
B|CVNA|20251219|12:09:36|S|46|472.485000||
B|GEV|20251219|12:09:36|S|1|650.740000||
B|IMRX|20251219|12:09:36|S|46|5.820000||
B|MUU|20251219|12:09:36|S|190|87.060000||
B|BJ|20251219|12:09:37|S|3|94.120000||
B|RDDT|20251219|12:09:37|S|88|237.340000||
B|ANF|20251219|12:09:38|S|100|118.870000||
B|ANF|20251219|12:09:38|S|100|118.950000||
B|MTEN|20251219|12:09:38|S|10|0.810800||
B|OKLO|20251219|12:09:38|S|42|83.690000||
B|RKLB|20251219|12:09:38|S|1000|69.734300||
B|Z|20251219|12:09:38|S|9|68.523000||
B|ANF|20251219|12:09:39|S|278|119.240000||
B|MTEN|20251219|12:09:39|S|82|0.810000||
B|NOW|20251219|12:09:39|S|5|155.810000||
B|PFF|20251219|12:09:39|S|180|31.160700||
B|QUBT|20251219|12:09:39|S|100|10.685000||
B|RDDT|20251219|12:09:39|S|12|237.340000||
B|COIN|20251219|12:09:40|S|1|243.530000||
B|MTEN|20251219|12:09:40|S|108|0.803600||
B|RDDT|20251219|12:09:40|S|87|237.350000||
B|RDW|20251219|12:09:40|S|100|7.805000||
B|TSLL|20251219|12:09:40|S|2000|21.796200||
B|XPEV|20251219|12:09:40|S|200|20.015000||
B|ZM|20251219|12:09:40|S|3|89.865000||
B|ZM|20251219|12:09:40|S|16|89.865000||
B|APO|20251219|12:09:41|S|17|147.750000||
B|CRWV|20251219|12:09:41|S|25|81.178800||
B|PBM|20251219|12:09:41|S|1200|1.155000||
B|SLV|20251219|12:09:41|S|15|60.935000||
B|MSTR|20251219|12:09:42|S|11|165.035000||
B|MU|20251219|12:09:42|S|42|263.660000||
B|MU|20251219|12:09:42|S|50|263.652800||
B|SNDK|20251219|12:09:42|S|278|241.740000||
B|SNDK|20251219|12:09:42|S|300|241.730000||
B|META|20251219|12:09:43|S|2|667.200000||
B|MHK|20251219|12:09:43|S|4|106.590000||
B|AAPL|20251219|12:09:44|S|100|270.980000||
B|NBIS|20251219|12:09:44|S|30|88.510000||
B|OPEN|20251219|12:09:44|S|20|6.299300||
B|VBIL|20251219|12:09:44|S|35|75.340000||
B|Z|20251219|12:09:44|S|8|68.523000||
B|ASTS|20251219|12:09:45|S|9|73.430000||
B|CRCL|20251219|12:09:45|S|1|84.330300||
B|CRWV|20251219|12:09:45|S|200|81.121700||
B|JANX|20251219|12:09:45|S|274|14.330000||
B|MTEN|20251219|12:09:45|S|10|0.801400||
B|NBIS|20251219|12:09:45|S|30|88.500500||
B|NBIS|20251219|12:09:45|S|30|88.510000||
B|COPX|20251219|12:09:46|S|30|70.920000||
B|CRWV|20251219|12:09:46|S|45|81.148500||
B|NBIS|20251219|12:09:46|S|30|88.510000||
B|ORCL|20251219|12:09:46|S|51|193.720000||
B|RACE|20251219|12:09:46|S|3|378.780000||
B|RKLB|20251219|12:09:46|S|150|69.720000||
B|RKLB|20251219|12:09:46|S|200|69.740000||
B|SUPV|20251219|12:09:46|S|7|11.820000||
B|VIG|20251219|12:09:46|S|40|220.610000||
B|BRKR|20251219|12:09:47|S|100|46.700000||
B|HIMS|20251219|12:09:47|S|300|34.940000||
B|KAR|20251219|12:09:47|S|9|30.540000||
B|NBIS|20251219|12:09:47|S|30|88.490500||
B|NBIS|20251219|12:09:47|S|30|88.510000||
B|NBIS|20251219|12:09:47|S|68|88.480000||
B|NBIS|20251219|12:09:47|S|100|88.500000||
B|NBIS|20251219|12:09:47|S|199|88.490000||
B|QQQ|20251219|12:09:47|S|31|616.140700||
B|SUPV|20251219|12:09:47|S|2|11.840000||
B|SUPV|20251219|12:09:47|S|100|11.820000||
B|SUPV|20251219|12:09:47|S|186|11.820000||
B|SUPV|20251219|12:09:47|S|400|11.820000||
B|VEEV|20251219|12:09:47|S|3|223.295500||
B|XOM|20251219|12:09:47|S|10|116.969300||
B|NBIS|20251219|12:09:48|S|30|88.482900||
B|PLTR|20251219|12:09:48|S|1|191.075000||
B|SUPV|20251219|12:09:48|S|300|11.830000||
B|VEA|20251219|12:09:48|S|108|61.989700||
B|FLY|20251219|12:09:49|S|50|23.718300||
B|KMB|20251219|12:09:49|S|50|100.490000||
B|AG|20251219|12:09:50|S|20|16.739300||
B|APH|20251219|12:09:50|S|5|134.070700||
B|MU|20251219|12:09:50|S|46|264.003200||
B|Z|20251219|12:09:50|S|100|68.432900||
B|CRWV|20251219|12:09:51|S|200|81.069000||
B|NVO|20251219|12:09:51|S|300|48.550000||
B|PDYN|20251219|12:09:51|S|500|4.406500||
B|QQQ|20251219|12:09:51|S|100|616.146500||
B|VICI|20251219|12:09:51|S|25|27.867100||
B|ZTS|20251219|12:09:51|S|100|123.710000||
B|NBIS|20251219|12:09:52|S|20|88.500000||
B|CRWV|20251219|12:09:53|S|8|81.038800||
B|GS|20251219|12:09:53|S|13|895.930000||
B|NBIS|20251219|12:09:53|S|30|88.440000||
B|NVDA|20251219|12:09:53|S|101|180.097800||
B|RXRX|20251219|12:09:53|S|700|4.399700||
B|AG|20251219|12:09:54|S|150|16.739100||
B|MTEN|20251219|12:09:54|S|10|0.782000||
B|ZM|20251219|12:09:54|S|3|89.860000||
B|MARA|20251219|12:09:55|S|400|10.035000||
B|ORCL|20251219|12:09:55|S|100|193.800000||
B|QBTS|20251219|12:09:55|S|20|25.819100||
B|URBN|20251219|12:09:55|S|100|80.550000||
B|IONQ|20251219|12:09:56|S|1|47.855000||
B|NGD|20251219|12:09:56|S|25|8.915000||
B|RXRX|20251219|12:09:56|S|100|4.395000||
B|RXRX|20251219|12:09:56|S|374|4.395000||
B|SOFI|20251219|12:09:56|S|1|27.075000||
B|ZM|20251219|12:09:56|S|34|89.850000||
B|TSLA|20251219|12:09:57|S|50|477.580000||
B|UUUU|20251219|12:09:57|S|376|15.229300||
B|WOK|20251219|12:09:57|S|3243|0.053900||
B|BBAI|20251219|12:09:58|S|777|6.207300||
B|CLSK|20251219|12:09:58|S|8|11.817400||
B|IAG|20251219|12:09:58|S|100|16.850000||
B|ORCL|20251219|12:09:58|S|6|193.790000||
B|SMCI|20251219|12:09:58|S|50|30.365000||
B|Z|20251219|12:09:58|S|1|68.538500||
B|Z|20251219|12:09:58|S|9|68.538500||
B|COIN|20251219|12:09:59|S|10|243.620000||
B|MSFT|20251219|12:09:59|S|1|485.060000||
B|NKE|20251219|12:09:59|S|1|59.265000||
B|SOXL|20251219|12:09:59|S|51|41.780000||
B|SSRM|20251219|12:09:59|S|254|23.139100||
B|ASPI|20251219|12:10:00|S|20|6.199300||
B|BBAI|20251219|12:10:00|S|50|6.205000||
B|CVNA|20251219|12:10:00|S|20|472.335000||
B|Z|20251219|12:10:00|S|100|68.518900||
B|LUMN|20251219|12:10:01|S|150|8.095000||
B|NKE|20251219|12:10:01|S|1|59.265000||
B|NVDA|20251219|12:10:01|S|50|180.105000||
B|PFE|20251219|12:10:01|S|2|25.340000||
B|TSLA|20251219|12:10:01|S|80|477.645000||
B|ZM|20251219|12:10:01|S|73|89.840000||
B|ZM|20251219|12:10:01|S|100|89.845000||
B|KGC|20251219|12:10:02|S|40|28.640000||
B|NEBX|20251219|12:10:02|S|14|31.980000||
B|PLTR|20251219|12:10:02|S|10|191.070000||
B|SOXL|20251219|12:10:02|S|100|41.780000||
B|VIG|20251219|12:10:02|S|1|220.610000||
B|Z|20251219|12:10:02|S|100|68.523500||
B|JMIA|20251219|12:10:03|S|20|12.799100||
B|MTEN|20251219|12:10:03|S|408|0.789900||
B|ORCL|20251219|12:10:03|S|80|193.760000||
B|Z|20251219|12:10:04|S|8|68.540300||
B|CRWV|20251219|12:10:05|S|100|81.075000||
B|META|20251219|12:10:05|S|1|667.200000||
B|CRWV|20251219|12:10:06|S|100|81.070000||
B|PDD|20251219|12:10:06|S|42|110.915300||
B|TEM|20251219|12:10:06|S|23|63.917400||
B|AEO|20251219|12:10:07|S|600|27.180000||
B|GGLL|20251219|12:10:07|S|159|93.120000||
B|CAT|20251219|12:10:08|S|10|573.600000||
B|CTGO|20251219|12:10:08|S|100|28.240000||
B|MU|20251219|12:10:08|S|25|264.010000||
B|VEEV|20251219|12:10:08|S|8|223.300000||
B|GRAB|20251219|12:10:09|S|8|4.985000||
B|SOXL|20251219|12:10:09|S|100|41.823500||
B|SOXL|20251219|12:10:09|S|100|41.830000||
B|SOXL|20251219|12:10:09|S|300|41.825000||
B|AEO|20251219|12:10:10|S|75|27.180000||
B|COST|20251219|12:10:10|S|10|850.780000||
B|FDMT|20251219|12:10:10|S|200|8.980000||
B|MARA|20251219|12:10:10|S|1000|10.030700||
B|META|20251219|12:10:10|S|28|667.020500||
B|ZS|20251219|12:10:10|S|1|232.915300||
B|ZS|20251219|12:10:10|S|10|232.954000||
B|ELF|20251219|12:10:11|S|67|80.230000||
B|KMB|20251219|12:10:11|S|200|100.474600||
B|RBRK|20251219|12:10:11|S|15|79.190000||
B|SGOV|20251219|12:10:11|S|77|100.280000||
B|XBI|20251219|12:10:11|S|35|123.480000||
B|DGRW|20251219|12:10:12|S|5|89.365500||
B|DOW|20251219|12:10:12|S|5|23.425000||
B|MSTR|20251219|12:10:12|S|160|165.255000||
B|RTX|20251219|12:10:12|S|1|182.230000||
B|SATS|20251219|12:10:12|S|32|105.685000||
B|AAPL|20251219|12:10:13|S|100|270.915000||
B|BMRN|20251219|12:10:13|S|100|61.860000||
B|AMD|20251219|12:10:14|S|400|211.764200||
B|CLOV|20251219|12:10:14|S|100|2.590000||
B|CLOV|20251219|12:10:14|S|600|2.590000||
B|LRCX|20251219|12:10:14|S|25|171.860000||
B|NVDA|20251219|12:10:14|S|47|180.169300||
B|NVDA|20251219|12:10:14|S|100|180.167300||
B|CRWV|20251219|12:10:15|S|80|81.170000||
B|CRWV|20251219|12:10:15|S|100|81.150000||
B|CRWV|20251219|12:10:15|S|800|81.170000||
B|NVDX|20251219|12:10:15|S|100|16.650000||
B|PEY|20251219|12:10:15|S|307|20.660000||
B|ZIM|20251219|12:10:15|S|8|19.260000||
B|EOSE|20251219|12:10:16|S|227|13.135000||
B|AEO|20251219|12:10:17|S|100|27.205000||
B|BCSF|20251219|12:10:17|S|100|13.990000||
B|SPY|20251219|12:10:17|S|5|680.050000||
B|TSLA|20251219|12:10:17|S|100|477.505000||
B|Z|20251219|12:10:17|S|24|68.525700||
B|AG|20251219|12:10:18|S|50|16.727200||
B|BA|20251219|12:10:18|S|242|214.880000||
B|CRCL|20251219|12:10:18|S|1|84.160000||
B|CRWV|20251219|12:10:18|S|50|81.210000||
B|PANW|20251219|12:10:19|S|2|187.325800||
B|TSLA|20251219|12:10:19|S|18|477.505700||
B|NVDA|20251219|12:10:20|S|100|180.269300||
B|PAAS|20251219|12:10:20|S|33|52.025000||
B|PAAS|20251219|12:10:20|S|100|52.020000||
B|BLK|20251219|12:10:21|S|1|1063.805000||
B|COPX|20251219|12:10:21|S|100|70.920000||
B|TSLA|20251219|12:10:21|S|320|477.570000||
B|ZS|20251219|12:10:21|S|40|232.916200||
B|AVGO|20251219|12:10:22|S|94|334.475000||
B|BMNR|20251219|12:10:22|S|30|31.379300||
B|XPEV|20251219|12:10:22|S|99|20.015000||
B|INGM|20251219|12:10:23|S|100|22.240000||
B|LW|20251219|12:10:23|S|4|44.830000||
B|RKLB|20251219|12:10:23|S|40|69.920000||
B|RKLB|20251219|12:10:23|S|350|69.920000||
B|SNA|20251219|12:10:23|S|1|346.555000||
B|Z|20251219|12:10:23|S|11|68.537600||
B|ZTO|20251219|12:10:23|S|45|21.405000||
B|PLTR|20251219|12:10:24|S|19|191.155900||
B|TSLA|20251219|12:10:24|S|200|477.480000||
B|WEC|20251219|12:10:24|S|245|105.620000||
B|IVES|20251219|12:10:25|S|3|31.994500||
B|LW|20251219|12:10:25|S|70|44.830000||
B|MSC|20251219|12:10:25|S|1|3.020000||
B|PPLT|20251219|12:10:25|S|100|179.884900||
B|PPLT|20251219|12:10:25|S|100|179.890000||
B|SQQQ|20251219|12:10:25|S|2|69.476400||
B|ATI|20251219|12:10:26|S|20|112.245800||
B|DDOG|20251219|12:10:26|S|5|139.359100||
B|EXAS|20251219|12:10:26|S|20|101.700000||
B|FIG|20251219|12:10:26|S|500|38.330000||
B|ORCL|20251219|12:10:26|S|6|193.780000||
B|SNDK|20251219|12:10:26|S|25|241.220000||
B|AUGO|20251219|12:10:27|S|20|50.530000||
B|CRWV|20251219|12:10:27|S|100|81.192000||
B|GLOB|20251219|12:10:27|S|7|69.292200||
B|NN|20251219|12:10:27|S|1|17.030000||
B|AIRO|20251219|12:10:28|S|200|7.940000||
B|CRWV|20251219|12:10:28|S|100|81.192000||
B|DUK|20251219|12:10:28|S|2|116.840000||
B|NBIS|20251219|12:10:28|S|30|88.562700||
B|SMCI|20251219|12:10:28|S|25|30.386800||
B|TBIL|20251219|12:10:28|S|30|49.980000||
B|TSLA|20251219|12:10:28|S|100|477.380000||
B|ZS|20251219|12:10:28|S|3|232.917400||
B|ARKK|20251219|12:10:29|S|19|80.280000||
B|LAZR|20251219|12:10:29|E|700|0.460100||
B|SFL|20251219|12:10:29|S|1|7.815000||
B|VEEV|20251219|12:10:29|S|12|223.285800||
B|ZS|20251219|12:10:29|S|40|232.917400||
B|AAL|20251219|12:10:30|S|3|15.642700||
B|ALAB|20251219|12:10:30|S|60|158.800000||
B|APP|20251219|12:10:30|S|1|721.440000||
B|BMNU|20251219|12:10:30|S|300|6.460000||
B|COIN|20251219|12:10:30|S|1|243.570000||
B|EQX|20251219|12:10:30|S|6|14.245000||
B|MU|20251219|12:10:30|S|36|264.330000||
B|QBTS|20251219|12:10:30|S|90|25.827000||
B|APH|20251219|12:10:31|S|25|134.130700||
B|JACK|20251219|12:10:31|S|200|19.220000||
B|LW|20251219|12:10:31|S|100|44.850000||
B|RGNX|20251219|12:10:31|S|20|15.010000||
B|SOXL|20251219|12:10:31|S|97|41.820000||
B|TSLA|20251219|12:10:31|S|50|477.325000||
B|KMB|20251219|12:10:32|S|6|100.430000||
B|NBIS|20251219|12:10:32|S|30|88.550000||
B|TSLA|20251219|12:10:32|S|30|477.370000||
B|XBI|20251219|12:10:32|S|100|123.490000||
B|ZTS|20251219|12:10:32|S|100|123.664900||
B|ASGI|20251219|12:10:33|S|200|22.120000||
B|FROG|20251219|12:10:33|S|43|65.300000||
B|NBIS|20251219|12:10:33|S|30|88.550000||
B|PDD|20251219|12:10:33|S|30|110.958800||
B|UBER|20251219|12:10:33|S|18|78.620000||
B|Z|20251219|12:10:33|S|8|68.487300||
B|ASTS|20251219|12:10:34|S|150|73.530000||
B|IONQ|20251219|12:10:34|S|100|47.900000||
B|SMCI|20251219|12:10:34|S|60|30.375000||
B|TQQQ|20251219|12:10:34|S|1800|53.285000||
B|TSLA|20251219|12:10:34|S|26|477.450000||
B|BCSF|20251219|12:10:35|S|200|13.990000||
B|JMIA|20251219|12:10:35|S|20|12.808800||
B|MRNA|20251219|12:10:35|S|227|33.980000||
B|MRNA|20251219|12:10:35|S|2000|33.978900||
B|QUBT|20251219|12:10:35|S|500|10.695000||
B|RQI|20251219|12:10:35|S|100|11.510000||
B|TSLA|20251219|12:10:35|S|150|477.450000||
B|UVIX|20251219|12:10:35|S|100|6.460700||
B|WDC|20251219|12:10:35|S|20|182.280000||
B|BMRN|20251219|12:10:36|S|100|61.860000||
B|TER|20251219|12:10:36|S|50|194.110000||
B|VICI|20251219|12:10:36|S|16|27.869300||
B|CRWV|20251219|12:10:37|S|22|81.240000||
B|CRWV|20251219|12:10:37|S|200|81.238000||
B|MSTR|20251219|12:10:37|S|200|165.350000||
B|NEM|20251219|12:10:37|S|100|101.550000||
B|NEM|20251219|12:10:37|S|100|101.560000||
B|POET|20251219|12:10:37|S|10|6.555000||
B|TER|20251219|12:10:37|S|50|194.130000||
B|TER|20251219|12:10:37|S|50|194.190000||
B|TER|20251219|12:10:37|S|50|194.190000||
B|TSLA|20251219|12:10:37|S|100|477.627200||
B|CIFR|20251219|12:10:38|S|250|16.215000||
B|CUK|20251219|12:10:38|S|14|30.637500||
B|NBIS|20251219|12:10:38|S|30|88.562400||
B|TER|20251219|12:10:38|S|200|194.170000||
B|ZTS|20251219|12:10:38|S|100|123.640000||
B|VVX|20251219|12:10:39|S|20|53.550000||
B|AIRO|20251219|12:10:40|S|1900|7.948600||
B|BEAT|20251219|12:10:40|S|200|2.940000||
B|PAGP|20251219|12:10:40|S|500|18.765000||
B|PLUG|20251219|12:10:40|S|285|2.205000||
B|TSLA|20251219|12:10:40|S|80|477.701700||
B|TSLL|20251219|12:10:40|S|150|21.807200||
B|AUGO|20251219|12:10:41|S|20|50.510000||
B|ERO|20251219|12:10:41|S|50|26.485000||
B|PCAR|20251219|12:10:41|S|11|112.085000||
B|SVIX|20251219|12:10:41|S|5|22.912900||
B|CRWV|20251219|12:10:42|S|50|81.210000||
B|SMG|20251219|12:10:42|S|132|57.960000||
B|TSLL|20251219|12:10:42|S|130|21.818200||
B|WGS|20251219|12:10:42|S|1|139.321000||
B|ZS|20251219|12:10:42|S|3|232.921900||
B|PDD|20251219|12:10:43|S|1|110.948500||
B|RIVN|20251219|12:10:43|S|19|22.370000||
B|SCHD|20251219|12:10:43|S|100|27.535000||
B|SLV|20251219|12:10:43|S|200|60.915000||
B|SPHD|20251219|12:10:43|S|254|48.325000||
B|AMPX|20251219|12:10:44|S|1|9.579300||
B|BND|20251219|12:10:44|S|7|74.045000||
B|NN|20251219|12:10:44|S|5|17.000000||
B|NUDM|20251219|12:10:44|S|42|36.261400||
B|SOFI|20251219|12:10:44|S|1|27.065000||
B|TER|20251219|12:10:44|S|1|194.085900||
B|YPF|20251219|12:10:44|S|4|35.496200||
B|ZS|20251219|12:10:44|S|40|232.925100||
B|AVGW|20251219|12:10:45|S|5|46.460000||
B|GGAL|20251219|12:10:45|S|200|54.200000||
B|JOE|20251219|12:10:45|S|100|61.380000||
B|JOE|20251219|12:10:45|S|292|61.350000||
B|NVDA|20251219|12:10:45|S|8|180.210000||
B|SXTP|20251219|12:10:45|S|25|0.770000||
B|YPF|20251219|12:10:45|S|1|35.496200||
B|YPF|20251219|12:10:45|S|2|35.496200||
B|ARGT|20251219|12:10:46|S|30|91.874600||
B|CHI|20251219|12:10:46|S|100|10.805000||
B|FCX|20251219|12:10:46|S|34|49.082700||
B|RDDT|20251219|12:10:46|S|376|236.790000||
B|SM|20251219|12:10:46|S|13|19.048200||
B|SMCX|20251219|12:10:46|S|100|12.959300||
B|T|20251219|12:10:46|S|1|24.215000||
B|DAL|20251219|12:10:47|S|100|70.941000||
B|RGTI|20251219|12:10:47|S|43|23.330000||
B|SNDK|20251219|12:10:47|S|25|241.541000||
B|SNDK|20251219|12:10:47|S|25|241.550000||
B|ZS|20251219|12:10:47|S|28|232.945900||
B|NFLX|20251219|12:10:48|S|80|95.225000||
B|RKLB|20251219|12:10:48|S|900|69.955000||
B|TKO|20251219|12:10:48|S|2|214.560000||
B|BNC|20251219|12:10:49|S|100|6.730000||
B|CRWV|20251219|12:10:49|S|30|81.268300||
B|DRD|20251219|12:10:49|S|20|31.190000||
B|ARCC|20251219|12:10:50|S|131|19.983900||
B|BABA|20251219|12:10:50|S|1|150.900000||
B|DOCU|20251219|12:10:50|S|28|69.685000||
B|GEV|20251219|12:10:51|S|38|651.190000||
B|NFLY|20251219|12:10:51|S|1|12.189000||
B|STIM|20251219|12:10:51|S|2500|1.430000||
B|ZS|20251219|12:10:51|S|2|232.749300||
B|RKLB|20251219|12:10:52|S|20|69.910000||
B|RKLB|20251219|12:10:52|S|100|69.910000||
B|RKLB|20251219|12:10:52|S|100|69.910000||
B|Z|20251219|12:10:52|S|8|68.526100||
B|CMBM|20251219|12:10:53|S|1300|1.520000||
B|CRWV|20251219|12:10:53|S|20|81.248800||
B|HPE|20251219|12:10:53|S|100|24.460700||
B|PEP|20251219|12:10:53|S|135|148.775400||
B|SOFI|20251219|12:10:53|S|4|27.065000||
B|ZS|20251219|12:10:53|S|10|232.957000||
B|CONL|20251219|12:10:54|S|600|17.125000||
B|CRWV|20251219|12:10:54|S|30|81.194600||
B|DJT|20251219|12:10:54|S|40|16.530700||
B|RKLB|20251219|12:10:54|S|500|69.840000||
B|SOXL|20251219|12:10:54|S|27|41.810000||
B|VZ|20251219|12:10:54|S|1|40.145000||
B|FTNT|20251219|12:10:55|S|10|79.250000||
B|NBIS|20251219|12:10:55|S|30|88.601700||
B|RGC|20251219|12:10:55|S|40|18.810000||
B|MRNA|20251219|12:10:56|S|15|33.977000||
B|RIVN|20251219|12:10:56|S|90|22.355000||
B|VVX|20251219|12:10:56|S|60|53.490000||
B|FLY|20251219|12:10:57|S|1|23.762000||
B|NBIS|20251219|12:10:57|S|15|88.610000||
B|SNDK|20251219|12:10:57|S|36|241.460000||
B|TCOM|20251219|12:10:57|S|66|72.298400||
B|CIFR|20251219|12:10:58|S|65|16.215000||
B|NBIS|20251219|12:10:58|S|5|88.611900||
B|RDDT|20251219|12:10:58|S|300|236.905000||
B|RKLB|20251219|12:10:58|S|1300|69.930000||
B|TER|20251219|12:10:58|S|11|194.140000||
B|ZM|20251219|12:10:58|S|5|89.845000||
B|ZM|20251219|12:10:58|S|7|89.845000||
B|ZM|20251219|12:10:58|S|9|89.845000||
B|ZM|20251219|12:10:58|S|22|89.845000||
B|AAPL|20251219|12:10:59|S|40|270.870000||
B|CIFR|20251219|12:10:59|S|300|16.217300||
B|COHR|20251219|12:10:59|S|100|183.730000||
B|MU|20251219|12:10:59|S|3|264.130000||
B|TSLA|20251219|12:10:59|S|100|477.525000||
B|AXON|20251219|12:11:00|S|5|582.350000||
B|BMNR|20251219|12:11:00|S|75|31.320700||
B|META|20251219|12:11:00|S|1|667.160000||
B|SOXL|20251219|12:11:00|S|200|41.840000||
B|Z|20251219|12:11:00|S|9|68.540300||
B|BMNZ|20251219|12:11:01|S|600|18.330000||
B|CAE|20251219|12:11:01|S|20|29.913500||
B|HUT|20251219|12:11:01|S|45|43.315000||
B|NBIS|20251219|12:11:01|S|30|88.660000||
B|RKLB|20251219|12:11:01|S|41|69.900000||
B|SOUN|20251219|12:11:01|S|400|10.945000||
B|TEM|20251219|12:11:01|S|3|63.935000||
B|NVDA|20251219|12:11:02|S|50|180.315000||
B|NVDA|20251219|12:11:02|S|400|180.312200||
B|UBER|20251219|12:11:02|S|120|78.615000||
B|XAR|20251219|12:11:02|S|4|240.746000||
B|AAPL|20251219|12:11:03|S|46|270.905000||
B|MSFT|20251219|12:11:04|S|15|484.990000||
B|NBIS|20251219|12:11:04|S|30|88.680000||
B|PLTR|20251219|12:11:04|S|18|191.226500||
B|PLTR|20251219|12:11:04|S|38|191.220000||
B|QBTS|20251219|12:11:04|S|25|25.870000||
B|VEEV|20251219|12:11:04|S|100|223.510000||
B|ZTS|20251219|12:11:04|S|100|123.635000||
B|PLTR|20251219|12:11:05|S|37|191.180000||
B|RKLB|20251219|12:11:05|S|3|70.070900||
B|UBER|20251219|12:11:05|S|200|78.622800||
B|APLD|20251219|12:11:06|S|40|27.490000||
B|HPE|20251219|12:11:06|S|100|24.455000||
B|LW|20251219|12:11:06|S|200|44.890000||
B|NVDA|20251219|12:11:06|S|100|180.342700||
B|QCOM|20251219|12:11:06|S|88|176.260000||
B|STIM|20251219|12:11:06|S|1300|1.440000||
B|TSLL|20251219|12:11:06|S|8|21.795000||
B|ARGX|20251219|12:11:07|S|1|858.670000||
B|AZI|20251219|12:11:07|E|100|2.345900||
B|YCBD|20251219|12:11:07|S|3|1.455000||
B|AZI|20251219|12:11:08|S|700|2.350000||
B|GGAL|20251219|12:11:08|S|10|54.235900||
B|GGAL|20251219|12:11:08|S|77|54.210000||
B|PLSE|20251219|12:11:08|S|5|15.045000||
B|QQQ|20251219|12:11:08|S|100|616.210700||
B|RGC|20251219|12:11:08|S|240|18.810000||
B|ZM|20251219|12:11:08|S|1|89.800000||
B|ZTS|20251219|12:11:08|S|13|123.665200||
B|COIN|20251219|12:11:09|S|5|243.655200||
B|GGAL|20251219|12:11:09|S|80|54.200000||
B|HIMZ|20251219|12:11:09|S|88|6.970000||
B|ORCL|20251219|12:11:09|S|200|193.860000||
B|RIVN|20251219|12:11:09|S|5|22.359400||
B|TSLA|20251219|12:11:09|S|10|477.420000||
B|AMZN|20251219|12:11:10|S|689|227.810000||
B|IWM|20251219|12:11:10|S|200|251.081300||
B|LULU|20251219|12:11:10|S|25|209.470500||
B|URBN|20251219|12:11:10|S|400|80.330000||
B|AEO|20251219|12:11:11|S|60|27.250000||
B|AEO|20251219|12:11:11|S|100|27.245000||
B|ARQQ|20251219|12:11:11|S|3|25.790000||
B|ASM|20251219|12:11:11|S|100|6.569300||
B|IVE|20251219|12:11:11|S|33|212.370000||
B|NVDA|20251219|12:11:11|S|30|180.400000||
B|AMD|20251219|12:11:12|S|200|211.860000||
B|BULL|20251219|12:11:12|S|100|8.485000||
B|CRWV|20251219|12:11:12|S|56|81.160000||
B|CRWV|20251219|12:11:12|S|100|81.160000||
B|CRWV|20251219|12:11:12|S|100|81.180000||
B|CRWV|20251219|12:11:12|S|300|81.160000||
B|INTC|20251219|12:11:12|S|30|37.439300||
B|NBIS|20251219|12:11:12|S|94|88.727200||
B|NBIS|20251219|12:11:12|S|114|88.730000||
B|NKE|20251219|12:11:12|S|25|59.245000||
B|SOXL|20251219|12:11:12|S|80|41.840000||
B|TSLA|20251219|12:11:12|S|400|477.500000||
B|BE|20251219|12:11:13|S|737|89.890000||
B|BE|20251219|12:11:13|S|1806|89.900000||
B|HUT|20251219|12:11:13|S|30|43.515000||
B|KO|20251219|12:11:13|S|25|70.469300||
B|MAIN|20251219|12:11:13|S|37|60.390000||
B|ORCL|20251219|12:11:13|S|80|193.960000||
B|ORCL|20251219|12:11:13|S|138|193.960000||
B|AMD|20251219|12:11:14|S|1|211.856000||
B|AMD|20251219|12:11:14|S|100|211.900000||
B|HUT|20251219|12:11:14|S|10|43.535000||
B|INCY|20251219|12:11:14|S|32|100.970000||
B|FNGD|20251219|12:11:15|S|4000|5.203600||
B|NBIS|20251219|12:11:15|S|5|88.730000||
B|MSFT|20251219|12:11:16|S|15|485.060000||
B|NBIS|20251219|12:11:16|S|8|88.727100||
B|LITE|20251219|12:11:17|S|80|359.151000||
B|PLTR|20251219|12:11:17|S|30|191.350000||
B|PLTR|20251219|12:11:17|S|50|191.350000||
B|SNDK|20251219|12:11:18|S|200|241.420000||
B|TMDX|20251219|12:11:18|S|100|123.840000||
B|TMDX|20251219|12:11:18|S|100|123.840000||
B|TMDX|20251219|12:11:18|S|100|123.890000||
B|VEA|20251219|12:11:18|S|30|61.975000||
B|ZTS|20251219|12:11:18|S|100|123.635000||
B|PLTR|20251219|12:11:19|S|100|191.350000||
B|ANF|20251219|12:11:20|S|100|119.150000||
B|ASTS|20251219|12:11:20|S|5|73.720000||
B|CRDO|20251219|12:11:20|S|1|147.270000||
B|CRDO|20251219|12:11:20|S|20|147.350000||
B|DRIP|20251219|12:11:20|S|94|9.141000||
B|HUT|20251219|12:11:20|S|10|43.541700||
B|LEU|20251219|12:11:20|S|2|261.750000||
B|IREN|20251219|12:11:21|S|100|38.794000||
B|SLV|20251219|12:11:21|S|200|60.880000||
B|UBER|20251219|12:11:21|S|50|78.630000||
B|VEEV|20251219|12:11:21|S|6|223.495900||
B|MPLX|20251219|12:11:22|S|9|53.240000||
B|MSFT|20251219|12:11:22|S|3|485.090000||
B|ORCL|20251219|12:11:22|S|60|193.950000||
B|TSLA|20251219|12:11:23|S|10|477.443600||
B|RKLB|20251219|12:11:24|S|5|70.226400||
B|GDX|20251219|12:11:25|S|230|88.266100||
B|LMRI|20251219|12:11:25|S|24|17.630000||
B|OKLO|20251219|12:11:25|S|38|83.830000||
B|ZTS|20251219|12:11:25|S|100|123.659000||
B|APLD|20251219|12:11:26|S|120|27.497600||
B|CRUS|20251219|12:11:26|S|3|122.020000||
B|LW|20251219|12:11:26|S|80|44.810000||
B|NVDA|20251219|12:11:26|S|50|180.435000||
B|PLTR|20251219|12:11:26|S|100|191.310000||
B|SHOP|20251219|12:11:26|S|25|170.376800||
B|HUT|20251219|12:11:27|S|146|43.600000||
B|HUT|20251219|12:11:27|S|159|43.600000||
B|MSTR|20251219|12:11:27|S|24|165.580000||
B|MTEN|20251219|12:11:27|S|25|0.812200||
B|RKLB|20251219|12:11:27|S|1|70.278400||
B|SMR|20251219|12:11:27|S|175|16.355000||
B|CRCG|20251219|12:11:28|S|55|2.958000||
B|IREN|20251219|12:11:28|S|100|38.800000||
B|LITE|20251219|12:11:28|S|2|359.131000||
B|NVDA|20251219|12:11:28|S|40|180.430700||
B|USAR|20251219|12:11:28|S|100|13.660900||
B|USAR|20251219|12:11:28|S|100|13.670000||
B|USAR|20251219|12:11:28|S|100|13.670000||
B|IONQ|20251219|12:11:29|S|50|48.040000||
B|JAZZ|20251219|12:11:29|S|10|167.910000||
B|NVDA|20251219|12:11:29|S|25|180.435000||
B|PYPL|20251219|12:11:29|S|50|59.740000||
B|ZS|20251219|12:11:29|S|10|232.900400||
B|RIVN|20251219|12:11:30|S|100|22.385000||
B|AAPL|20251219|12:11:31|S|1|270.805000||
B|HUT|20251219|12:11:31|S|5|43.655000||
B|SAVA|20251219|12:11:31|S|200|2.200000||
B|RGNX|20251219|12:11:32|S|20|14.930000||
B|TTD|20251219|12:11:32|S|10|37.317400||
B|Z|20251219|12:11:32|S|100|68.528700||
B|ZS|20251219|12:11:32|S|4|232.898600||
B|BMNU|20251219|12:11:33|S|2200|6.468700||
B|LW|20251219|12:11:33|S|5|44.805000||
B|RKLB|20251219|12:11:33|S|50|70.240000||
B|EXAS|20251219|12:11:34|S|10|101.702700||
B|NBIS|20251219|12:11:34|S|50|88.820000||
B|NBIS|20251219|12:11:34|S|100|88.820000||
B|PBR|20251219|12:11:34|S|400|11.855000||
B|RKLB|20251219|12:11:34|S|100|70.280000||
B|RKLX|20251219|12:11:34|S|116|47.515100||
B|TTMI|20251219|12:11:34|S|40|69.596700||
B|VEA|20251219|12:11:34|S|20|61.975000||
B|IRD|20251219|12:11:35|S|400|1.995000||
B|MIST|20251219|12:11:35|S|6459|2.160000||
B|NIO|20251219|12:11:35|S|10|5.010000||
B|SNDK|20251219|12:11:35|S|10|241.440000||
B|SNDK|20251219|12:11:35|S|10|241.480000||
B|XLY|20251219|12:11:35|S|100|121.769000||
B|ZTS|20251219|12:11:35|S|8|123.657500||
B|A|20251219|12:11:36|S|100|138.135000||
B|MSTR|20251219|12:11:36|S|1|165.440000||
B|RKLB|20251219|12:11:36|S|300|70.280000||
B|ZTS|20251219|12:11:36|S|100|123.630000||
B|GOOG|20251219|12:11:37|S|4|306.930000||
B|MU|20251219|12:11:37|S|25|264.077400||
B|RKLB|20251219|12:11:38|S|300|70.280000||
B|ZS|20251219|12:11:38|S|40|232.943500||
B|BE|20251219|12:11:39|S|93|89.940000||
B|HPQ|20251219|12:11:39|S|29|23.085000||
B|IONZ|20251219|12:11:39|S|7|21.818500||
B|MA|20251219|12:11:39|S|1|570.257500||
B|MU|20251219|12:11:39|S|5|264.080000||
B|RKLB|20251219|12:11:39|S|100|70.270000||
B|SOXL|20251219|12:11:39|S|120|41.849200||
B|UROY|20251219|12:11:39|S|1000|3.835200||
B|CRCL|20251219|12:11:40|S|1|84.150000||
B|KMX|20251219|12:11:40|S|100|38.730000||
B|MU|20251219|12:11:40|S|50|264.077400||
B|MU|20251219|12:11:40|S|100|264.080000||
B|RCAT|20251219|12:11:40|S|400|7.835000||
B|RKLB|20251219|12:11:40|S|110|70.270000||
B|STLA|20251219|12:11:40|S|5|11.585000||
B|JD|20251219|12:11:41|S|20|28.819300||
B|NVDA|20251219|12:11:41|S|100|180.442700||
B|SOXL|20251219|12:11:41|S|1|41.860000||
B|B|20251219|12:11:42|S|1|45.262500||
B|RKLB|20251219|12:11:42|S|290|70.245000||
B|BTDR|20251219|12:11:43|S|84|10.517100||
B|EXAS|20251219|12:11:43|S|20|101.680000||
B|IAG|20251219|12:11:43|S|10|16.840000||
B|ORCL|20251219|12:11:43|S|40|194.140000||
B|ORCL|20251219|12:11:43|S|170|194.120000||
B|LAZR|20251219|12:11:45|E|200|0.464400||
B|ONDS|20251219|12:11:45|S|352|9.155000||
B|OPEN|20251219|12:11:45|S|3300|6.315000||
B|SGOV|20251219|12:11:45|S|71|100.280000||
B|DKNG|20251219|12:11:46|S|148|34.415000||
B|HMY|20251219|12:11:46|S|5|20.765000||
B|META|20251219|12:11:46|S|1|667.340000||
B|QQQ|20251219|12:11:46|S|700|616.285000||
B|TSLA|20251219|12:11:46|S|11|477.350000||
B|GOOG|20251219|12:11:47|S|3|306.930000||
B|MA|20251219|12:11:47|S|7|570.310000||
B|MBLY|20251219|12:11:47|S|100|10.267300||
B|MU|20251219|12:11:47|S|100|264.200000||
B|NVDA|20251219|12:11:47|S|100|180.445000||
B|ORCL|20251219|12:11:47|S|50|194.081700||
B|ORCL|20251219|12:11:47|S|50|194.108300||
B|ORCL|20251219|12:11:47|S|50|194.110000||
B|PTIR|20251219|12:11:47|S|100|32.780000||
B|TSLA|20251219|12:11:47|S|2|477.360000||
B|TSLL|20251219|12:11:47|S|30|21.785000||
B|ACN|20251219|12:11:48|S|1|275.160000||
B|COHR|20251219|12:11:48|S|10|183.800000||
B|IONQ|20251219|12:11:48|S|25|48.059000||
B|JD|20251219|12:11:48|S|9|28.815000||
B|LITE|20251219|12:11:48|S|2|359.245000||
B|MSFT|20251219|12:11:48|S|30|485.014500||
B|MSFT|20251219|12:11:48|S|100|485.025000||
B|ORCL|20251219|12:11:48|S|3|194.120000||
B|ORCL|20251219|12:11:48|S|400|194.130000||
B|RKLB|20251219|12:11:48|S|10|70.310000||
B|AMZN|20251219|12:11:49|S|1|227.820000||
B|PLUG|20251219|12:11:49|S|458|2.208500||
B|SMTC|20251219|12:11:49|S|20|73.650000||
B|AAPL|20251219|12:11:50|S|25|270.665600||
B|TSLA|20251219|12:11:50|S|300|477.290000||
B|UEC|20251219|12:11:50|S|10|13.090000||
B|UEC|20251219|12:11:50|S|390|13.090000||
B|IAG|20251219|12:11:51|S|4|16.850000||
B|IAG|20251219|12:11:51|S|10|16.859500||
B|IAG|20251219|12:11:51|S|110|16.849500||
B|IAG|20251219|12:11:51|S|152|16.850000||
B|IAG|20251219|12:11:51|S|165|16.850000||
B|IAG|20251219|12:11:51|S|226|16.850000||
B|IAG|20251219|12:11:51|S|258|16.850000||
B|IONQ|20251219|12:11:51|S|100|48.055000||
B|IONQ|20251219|12:11:51|S|100|48.055000||
B|T|20251219|12:11:51|S|40|24.210700||
B|ZTS|20251219|12:11:51|S|100|123.655700||
B|NBIS|20251219|12:11:52|S|100|88.740000||
B|SARO|20251219|12:11:52|S|80|28.600000||
B|SLV|20251219|12:11:52|S|100|60.915000||
B|TSLA|20251219|12:11:52|S|80|477.240000||
B|EEMA|20251219|12:11:53|S|1|92.071900||
B|HL|20251219|12:11:53|S|100|20.280000||
B|NBIS|20251219|12:11:53|S|400|88.720000||
B|QUBT|20251219|12:11:53|S|50|10.715000||
B|HIMS|20251219|12:11:54|S|100|35.044500||
B|MAIN|20251219|12:11:55|S|37|60.380000||
B|ODD|20251219|12:11:55|S|50|43.080000||
B|TSLA|20251219|12:11:55|S|100|477.130000||
B|ALAB|20251219|12:11:56|S|250|159.180000||
B|NBIS|20251219|12:11:56|S|50|88.700000||
B|NIO|20251219|12:11:56|S|342|5.019400||
B|NIO|20251219|12:11:56|S|1407|5.020000||
B|TSLS|20251219|12:11:56|S|3395|4.829400||
B|HL|20251219|12:11:57|S|200|20.280000||
B|RKLB|20251219|12:11:57|S|66|70.120000||
B|SKYT|20251219|12:11:57|S|30|16.910000||
B|SNA|20251219|12:11:57|S|6|346.560000||
B|BBAI|20251219|12:11:58|S|800|6.215000||
B|ORCL|20251219|12:11:58|S|25|193.987600||
B|ORCL|20251219|12:11:58|S|25|193.990000||
B|PLUG|20251219|12:11:58|S|81|2.200000||
B|NKE|20251219|12:11:59|S|45|59.245000||
B|RTX|20251219|12:11:59|S|15|182.230000||
B|TSLA|20251219|12:11:59|S|80|477.065000||
B|HL|20251219|12:12:00|S|100|20.280000||
B|SNDK|20251219|12:12:00|S|5|241.370000||
B|YBTY|20251219|12:12:00|S|10|25.010000||
B|AMZN|20251219|12:12:01|S|1|227.819300||
B|AVXX|20251219|12:12:01|S|200|8.080500||
B|GS|20251219|12:12:01|S|50|895.440000||
B|LMND|20251219|12:12:01|S|200|83.607000||
B|NBIS|20251219|12:12:01|S|10|88.710000||
B|ORCL|20251219|12:12:01|S|1|193.981200||
B|FNDB|20251219|12:12:02|S|9|26.585000||
B|IONQ|20251219|12:12:02|S|2|47.992200||
B|JNJ|20251219|12:12:02|S|4|208.455000||
B|MSC|20251219|12:12:02|S|1|3.020000||
B|MU|20251219|12:12:02|S|8|264.100000||
B|RKLX|20251219|12:12:02|S|30|47.230000||
B|SLNO|20251219|12:12:02|S|100|48.020000||
B|SLNO|20251219|12:12:02|S|100|48.060000||
B|TIP|20251219|12:12:02|S|46|109.915000||
B|WDC|20251219|12:12:02|S|1|182.410000||
B|C|20251219|12:12:03|S|18|114.610000||
B|HL|20251219|12:12:03|S|100|20.285000||
B|LUNR|20251219|12:12:03|S|100|14.355000||
B|PATH|20251219|12:12:03|S|200|16.185000||
B|PLTR|20251219|12:12:03|S|100|191.360000||
B|TMF|20251219|12:12:03|S|22|38.256500||
B|DNN|20251219|12:12:04|S|20|2.780000||
B|INTC|20251219|12:12:04|S|215|37.439300||
B|JNJ|20251219|12:12:04|S|4|208.440000||
B|LEU|20251219|12:12:04|S|2|261.611000||
B|LMT|20251219|12:12:04|S|10|472.350000||
B|SHW|20251219|12:12:04|S|1|321.565000||
B|APLE|20251219|12:12:05|S|2|12.216400||
B|ZS|20251219|12:12:06|S|3|232.755100||
B|CRUS|20251219|12:12:07|S|14|122.020000||
B|MULL|20251219|12:12:07|S|8|78.015800||
B|MULL|20251219|12:12:07|S|32|78.020000||
B|PLTZ|20251219|12:12:07|S|2|21.590000||
B|PLTZ|20251219|12:12:07|S|3|21.600000||
B|RKLB|20251219|12:12:07|S|100|70.120000||
B|RKLB|20251219|12:12:07|S|700|70.110000||
B|RKLB|20251219|12:12:07|S|2223|70.120000||
B|HL|20251219|12:12:08|S|100|20.285000||
B|INTZ|20251219|12:12:08|S|42|1.270000||
B|Z|20251219|12:12:08|S|10|68.545900||
B|HHH|20251219|12:12:09|S|50|79.617800||
B|KWEB|20251219|12:12:09|S|49|36.709600||
B|PSEC|20251219|12:12:09|S|3|2.506900||
B|IIPR|20251219|12:12:10|S|100|54.630000||
B|IONQ|20251219|12:12:10|S|50|48.010000||
B|MSTR|20251219|12:12:10|S|1|165.565300||
B|NGD|20251219|12:12:10|S|25|8.915000||
B|QQQM|20251219|12:12:10|S|143|253.720000||
B|TLT|20251219|12:12:10|S|2|87.455000||
B|VUG|20251219|12:12:10|S|1|487.064000||
B|BMNR|20251219|12:12:11|S|147|31.335000||
B|IAUM|20251219|12:12:11|S|20|43.385000||
B|LOW|20251219|12:12:11|S|80|241.380000||
B|ORCL|20251219|12:12:11|S|200|194.080000||
B|CLDX|20251219|12:12:12|S|100|25.465000||
B|HYG|20251219|12:12:12|S|3|80.390000||
B|MSFT|20251219|12:12:12|S|10|485.015000||
B|NBIS|20251219|12:12:12|S|50|88.660000||
B|NKE|20251219|12:12:12|S|50|59.235000||
B|SOFI|20251219|12:12:12|S|100|27.087300||
B|UNG|20251219|12:12:12|S|50|12.020000||
B|MSTR|20251219|12:12:13|S|30|165.600000||
B|LEU|20251219|12:12:14|S|11|261.620000||
B|XXI|20251219|12:12:14|S|10|10.590000||
B|ARQQ|20251219|12:12:15|S|100|25.760000||
B|ASM|20251219|12:12:15|S|50|6.579100||
B|HL|20251219|12:12:15|S|50|20.285000||
B|JMIA|20251219|12:12:15|S|70|12.877200||
B|JMIA|20251219|12:12:15|S|205|12.880000||
B|NBIS|20251219|12:12:15|S|43|88.620000||
B|NBIS|20251219|12:12:15|S|50|88.650000||
B|PYPL|20251219|12:12:15|S|200|59.740000||
B|QQQ|20251219|12:12:15|S|200|616.255000||
B|ZTS|20251219|12:12:15|S|100|123.620000||
B|ZTS|20251219|12:12:15|S|100|123.620000||
B|TSLA|20251219|12:12:16|S|40|477.000000||
B|ARQQ|20251219|12:12:17|S|100|25.800000||
B|BMRN|20251219|12:12:17|S|93|61.880000||
B|MSTR|20251219|12:12:17|S|10|165.625800||
B|ORCL|20251219|12:12:17|S|1000|194.130000||
B|SOC|20251219|12:12:17|S|350|8.065000||
B|CRWV|20251219|12:12:18|S|2|81.286000||
B|RNA|20251219|12:12:18|S|272|72.085000||
B|SNDK|20251219|12:12:18|S|10|241.490000||
B|ASHR|20251219|12:12:19|S|800|32.305000||
B|ASTS|20251219|12:12:19|S|300|73.770000||
B|TJX|20251219|12:12:19|S|50|154.418300||
B|ZTS|20251219|12:12:19|S|100|123.660000||
B|ZTS|20251219|12:12:19|S|100|123.660000||
B|ZTS|20251219|12:12:19|S|100|123.660000||
B|ZTS|20251219|12:12:19|S|100|123.660000||
B|AAPL|20251219|12:12:20|S|4|270.784500||
B|NVDA|20251219|12:12:20|S|30|180.450700||
B|RGNX|20251219|12:12:20|S|7|14.940000||
B|TQQQ|20251219|12:12:20|S|30|53.290000||
B|VRT|20251219|12:12:20|S|6|160.395800||
B|LNG|20251219|12:12:21|S|2|190.220000||
B|RDW|20251219|12:12:21|S|150|7.785000||
B|RKLB|20251219|12:12:21|S|300|70.020000||
B|TSLL|20251219|12:12:21|S|50|21.737200||
B|GGB|20251219|12:12:22|S|600|3.686300||
B|MTEN|20251219|12:12:22|S|109|0.817600||
B|PLTR|20251219|12:12:22|S|50|191.300000||
B|PLTR|20251219|12:12:22|S|50|191.305000||
B|SLNO|20251219|12:12:22|S|50|48.060000||
B|APH|20251219|12:12:23|S|5|134.438000||
B|APH|20251219|12:12:23|S|5|134.440000||
B|ASHR|20251219|12:12:23|S|800|32.305000||
B|CIFR|20251219|12:12:23|S|114|16.205000||
B|IRON|20251219|12:12:23|S|13|82.881000||
B|MU|20251219|12:12:23|S|42|264.280000||
B|MU|20251219|12:12:23|S|50|264.287200||
B|MU|20251219|12:12:23|S|100|264.287300||
B|NMAX|20251219|12:12:23|S|2|9.344000||
B|RIOT|20251219|12:12:23|S|100|13.996100||
B|RKLB|20251219|12:12:23|S|50|70.000000||
B|RKLB|20251219|12:12:23|S|50|70.010000||
B|RKLB|20251219|12:12:23|S|600|69.992000||
B|SMCI|20251219|12:12:23|S|74|30.385000||
B|VEU|20251219|12:12:23|S|82|72.985000||
B|AFL|20251219|12:12:24|S|20|111.020000||
B|AVGO|20251219|12:12:24|S|10|334.680000||
B|PLTR|20251219|12:12:24|S|5|191.305000||
B|PLTR|20251219|12:12:24|S|28|191.300000||
B|ISSC|20251219|12:12:25|S|1|16.270000||
B|MARA|20251219|12:12:25|S|100|10.025000||
B|MSFT|20251219|12:12:25|S|30|485.020000||
B|PLTR|20251219|12:12:25|S|5|191.305000||
B|RKLB|20251219|12:12:25|S|100|69.970000||
B|DFLI|20251219|12:12:26|S|73|4.040000||
B|RKLB|20251219|12:12:26|S|100|69.950000||
B|USO|20251219|12:12:26|S|50|67.835000||
B|XNTK|20251219|12:12:26|S|82|279.315000||
B|MU|20251219|12:12:27|S|20|264.330000||
B|MU|20251219|12:12:27|S|100|264.420000||
B|RKLB|20251219|12:12:27|S|37|69.910000||
B|RKLB|20251219|12:12:27|S|50|69.920000||
B|RKLB|20251219|12:12:27|S|100|69.930000||
B|RKLB|20251219|12:12:27|S|500|69.930000||
B|VT|20251219|12:12:27|S|6|140.535000||
B|ASHR|20251219|12:12:28|S|10|32.305000||
B|DNN|20251219|12:12:28|S|25|2.780000||
B|MSFT|20251219|12:12:28|S|1|485.025000||
B|RKLB|20251219|12:12:28|S|200|69.900000||
B|TEM|20251219|12:12:28|S|20|64.060000||
B|BTI|20251219|12:12:29|S|167|56.805000||
B|CETX|20251219|12:12:29|S|15|2.176500||
B|LMNR|20251219|12:12:29|S|350|14.645000||
B|NU|20251219|12:12:29|S|90|16.375000||
B|TMF|20251219|12:12:29|S|15|38.255000||
B|ASTS|20251219|12:12:30|S|10|73.700000||
B|CONL|20251219|12:12:30|S|40|17.120000||
B|PAVS|20251219|12:12:30|S|56|2.490000||
B|SOXS|20251219|12:12:30|S|500|3.205000||
B|AMAT|20251219|12:12:31|S|20|256.650000||
B|PINS|20251219|12:12:31|S|1000|26.340000||
B|Z|20251219|12:12:31|S|8|68.552400||
B|Z|20251219|12:12:31|S|100|68.522800||
B|ASHR|20251219|12:12:32|S|780|32.305000||
B|ASHR|20251219|12:12:32|S|8900|32.305000||
B|MU|20251219|12:12:32|S|200|264.400000||
B|RNA|20251219|12:12:32|S|100|72.085000||
B|TSM|20251219|12:12:32|S|2|291.940000||
B|AAPL|20251219|12:12:33|S|2|270.784500||
B|MSTR|20251219|12:12:33|S|23|165.560000||
B|MSTR|20251219|12:12:33|S|37|165.560000||
B|MSTR|20251219|12:12:33|S|38|165.560000||
B|SIZE|20251219|12:12:33|S|5|162.615000||
B|STWD|20251219|12:12:33|S|30|18.435000||
B|COIN|20251219|12:12:34|S|50|243.415000||
B|HL|20251219|12:12:34|S|100|20.275000||
B|UBER|20251219|12:12:34|S|10|78.700000||
B|CSCO|20251219|12:12:35|S|90|78.417100||
B|GOOG|20251219|12:12:35|S|3|306.948100||
B|MSFT|20251219|12:12:35|S|11|485.020000||
B|ASHR|20251219|12:12:36|S|30|32.305000||
B|ASHR|20251219|12:12:36|S|8900|32.305000||
B|CRWV|20251219|12:12:36|S|40|81.200000||
B|GOOGL|20251219|12:12:36|S|1|305.569700||
B|HL|20251219|12:12:36|S|100|20.275000||
B|REGN|20251219|12:12:36|S|1|758.180000||
B|UNH|20251219|12:12:36|S|20|334.025000||
B|Z|20251219|12:12:36|S|24|68.530000||
B|HL|20251219|12:12:37|S|100|20.275000||
B|IONQ|20251219|12:12:37|S|8|47.940000||
B|META|20251219|12:12:37|S|1|667.280000||
B|ZTS|20251219|12:12:37|S|100|123.650000||
B|ASTS|20251219|12:12:38|S|442|73.760000||
B|NRIX|20251219|12:12:38|S|97|18.470000||
B|UEC|20251219|12:12:38|S|20|13.060700||
B|VRT|20251219|12:12:38|S|3|160.390000||
B|XLE|20251219|12:12:38|S|553|44.315000||
B|ZTS|20251219|12:12:38|S|8|123.644700||
B|CAT|20251219|12:12:39|S|4|573.530000||
B|PLUG|20251219|12:12:39|S|20|2.200000||
B|TLS|20251219|12:12:39|S|25|5.410000||
B|AAPL|20251219|12:12:40|S|60|270.780000||
B|ASHR|20251219|12:12:40|S|1100|32.305000||
B|GOOGL|20251219|12:12:40|S|25|305.550100||
B|HL|20251219|12:12:40|S|100|20.265000||
B|NKE|20251219|12:12:40|S|3|59.185000||
B|USAS|20251219|12:12:40|S|700|5.505000||
B|USAS|20251219|12:12:40|S|1500|5.505000||
B|ZTS|20251219|12:12:40|S|100|123.660000||
B|ALAB|20251219|12:12:41|S|188|159.510000||
B|DXYZ|20251219|12:12:41|S|90|30.380000||
B|GOOG|20251219|12:12:41|S|3|306.929100||
B|IRD|20251219|12:12:41|S|100|1.995000||
B|LULU|20251219|12:12:41|S|12|209.205800||
B|META|20251219|12:12:41|S|1|667.188000||
B|NKE|20251219|12:12:41|S|28|59.185000||
B|RIVN|20251219|12:12:41|S|10|22.370000||
B|TTD|20251219|12:12:41|S|100|37.299300||
B|BRK/B|20251219|12:12:42|S|38|501.540000||
B|MGX|20251219|12:12:42|S|2|1.780000||
B|SE|20251219|12:12:42|S|10|122.280000||
B|HUT|20251219|12:12:43|S|100|43.350000||
B|INTC|20251219|12:12:43|S|200|37.425000||
B|OXY|20251219|12:12:43|S|38|39.849300||
B|SGOV|20251219|12:12:43|S|66|100.280000||
B|U|20251219|12:12:43|S|400|46.195000||
B|ZS|20251219|12:12:43|S|40|232.945900||
B|AMZU|20251219|12:12:44|S|60|34.380000||
B|CRWV|20251219|12:12:44|S|22|81.151600||
B|NVDA|20251219|12:12:44|S|500|180.280000||
B|HL|20251219|12:12:45|S|100|20.255000||
B|TLTW|20251219|12:12:45|S|100|22.915000||
B|ZS|20251219|12:12:45|S|3|232.733100||
B|ZS|20251219|12:12:45|S|4|232.733100||
B|ZS|20251219|12:12:45|S|7|232.733100||
B|ZS|20251219|12:12:45|S|25|232.733100||
B|BRK/B|20251219|12:12:46|S|2|501.504900||
B|BRK/B|20251219|12:12:46|S|2|501.510000||
B|IAG|20251219|12:12:46|S|10|16.865000||
B|NVDA|20251219|12:12:46|S|200|180.285000||
B|ORCL|20251219|12:12:46|S|40|194.070000||
B|PATH|20251219|12:12:46|S|100|16.180000||
B|PATH|20251219|12:12:46|S|200|16.185000||
B|ZS|20251219|12:12:46|S|4|232.945700||
B|GOOGL|20251219|12:12:47|S|15|305.560000||
B|META|20251219|12:12:47|S|10|667.256100||
B|RKLB|20251219|12:12:47|S|100|69.990000||
B|RKLB|20251219|12:12:47|S|608|69.990000||
B|SEM|20251219|12:12:47|S|300|14.985000||
B|FROG|20251219|12:12:48|S|2|65.326800||
B|GOOG|20251219|12:12:48|S|100|306.920000||
B|MU|20251219|12:12:48|S|23|264.235000||
B|QNCX|20251219|12:12:48|S|300|3.650000||
B|ZTS|20251219|12:12:48|S|100|123.660000||
B|AEO|20251219|12:12:49|S|200|27.255000||
B|RIVN|20251219|12:12:49|S|500|22.365000||
B|ROP|20251219|12:12:49|S|7|445.810000||
B|SM|20251219|12:12:49|S|19|19.039100||
B|BABA|20251219|12:12:50|S|250|150.970000||
B|HD|20251219|12:12:50|S|10|347.167600||
B|MU|20251219|12:12:50|S|100|264.210000||
B|QNCX|20251219|12:12:50|S|400|3.660000||
B|ZTO|20251219|12:12:50|S|3|21.400000||
B|ZTS|20251219|12:12:50|S|100|123.651000||
B|ZTS|20251219|12:12:50|S|100|123.651000||
B|ZTS|20251219|12:12:50|S|100|123.651000||
B|ASHR|20251219|12:12:51|S|7400|32.305000||
B|AVGO|20251219|12:12:51|S|3|334.700000||
B|AZI|20251219|12:12:51|S|400|2.345000||
B|HOOD|20251219|12:12:51|S|3|121.900000||
B|SOFI|20251219|12:12:51|S|71|27.075000||
B|ZTS|20251219|12:12:51|S|100|123.663500||
B|ATHA|20251219|12:12:52|S|50|6.870000||
B|MRX|20251219|12:12:52|S|2|39.336400||
B|NKE|20251219|12:12:52|S|5|59.185000||
B|SNDK|20251219|12:12:52|S|55|241.501000||
B|SNDK|20251219|12:12:52|S|200|241.510000||
B|AGI|20251219|12:12:53|S|2|38.420000||
B|MU|20251219|12:12:53|S|50|264.140000||
B|RKLB|20251219|12:12:53|S|20|70.052500||
B|MU|20251219|12:12:54|S|50|264.140000||
B|NOW|20251219|12:12:54|S|10|155.737900||
B|NVDA|20251219|12:12:54|S|202|180.398500||
B|NVDL|20251219|12:12:54|S|200|82.780000||
B|ORCL|20251219|12:12:54|S|15|194.150000||
B|PFE|20251219|12:12:54|S|39|25.315000||
B|RXRX|20251219|12:12:54|S|20|4.399800||
B|SMCI|20251219|12:12:54|S|88|30.355000||
B|XLP|20251219|12:12:54|S|7|78.845000||
B|ASHR|20251219|12:12:55|S|7400|32.305000||
B|GEV|20251219|12:12:55|S|10|650.780000||
B|MU|20251219|12:12:55|S|50|264.140000||
B|QQQ|20251219|12:12:55|S|19|616.220000||
B|BRK/B|20251219|12:12:56|S|1|501.430000||
B|HL|20251219|12:12:56|S|50|20.265000||
B|HL|20251219|12:12:56|S|50|20.267000||
B|NVDA|20251219|12:12:56|S|20|180.415000||
B|PBR|20251219|12:12:56|S|8|11.848200||
B|RGTI|20251219|12:12:56|S|46|23.340000||
B|OPRX|20251219|12:12:57|S|182|13.570000||
B|QS|20251219|12:12:57|S|100|11.495000||
B|REAL|20251219|12:12:57|S|50|15.680000||
B|HYMC|20251219|12:12:58|S|400|16.648400||
B|JNJ|20251219|12:12:58|S|4|208.400000||
B|TSLA|20251219|12:12:58|S|40|477.040000||
B|TSLA|20251219|12:12:58|S|200|477.011700||
B|UNH|20251219|12:12:58|S|1|333.979500||
B|BBAI|20251219|12:12:59|S|50|6.217400||
B|MSFT|20251219|12:12:59|S|5|485.010000||
B|SMR|20251219|12:12:59|S|900|16.340000||
B|MU|20251219|12:13:00|S|1|264.005000||
B|SMLR|20251219|12:13:00|S|56|17.820000||
B|VZ|20251219|12:13:00|S|2|40.145000||
B|CRWV|20251219|12:13:01|S|100|81.211400||
B|RDW|20251219|12:13:01|S|2|7.798200||
B|TEM|20251219|12:13:01|S|39|64.056800||
B|WU|20251219|12:13:01|S|300|9.615000||
B|ARE|20251219|12:13:02|S|100|48.748000||
B|META|20251219|12:13:02|S|1|667.486500||
B|SNDK|20251219|12:13:02|S|10|241.500000||
B|BTBT|20251219|12:13:03|S|20|2.240000||
B|NVD|20251219|12:13:03|S|308|8.620000||
B|ZTO|20251219|12:13:03|S|100|21.410000||
B|AVGX|20251219|12:13:04|S|400|44.578400||
B|GSK|20251219|12:13:04|S|100|48.780000||
B|LRCX|20251219|12:13:04|S|50|171.637600||
B|LRCX|20251219|12:13:04|S|50|171.640000||
B|TSLA|20251219|12:13:04|S|40|477.010000||
B|GMED|20251219|12:13:05|S|3|87.510000||
B|HUT|20251219|12:13:05|S|50|43.430000||
B|LUNR|20251219|12:13:05|S|100|14.325000||
B|MU|20251219|12:13:05|S|100|263.760000||
B|ORCL|20251219|12:13:05|S|10|194.180000||
B|TSLA|20251219|12:13:05|S|100|477.040000||
B|OKLO|20251219|12:13:06|S|2|83.805000||
B|PL|20251219|12:13:06|S|12|19.695000||
B|UUUU|20251219|12:13:06|S|12|15.280000||
B|XMMO|20251219|12:13:06|S|4|139.640000||
B|AA|20251219|12:13:07|S|10|50.940000||
B|INOD|20251219|12:13:07|S|20|52.030000||
B|MGRX|20251219|12:13:07|E|99|0.716700||
B|SMCI|20251219|12:13:08|S|70|30.345000||
B|BBAI|20251219|12:13:09|S|50|6.205000||
B|DJTU|20251219|12:13:09|S|75|6.275000||
B|EWJ|20251219|12:13:09|S|4|80.629300||
B|LITE|20251219|12:13:10|S|59|358.591000||
B|LITE|20251219|12:13:10|S|200|358.510000||
B|MU|20251219|12:13:10|S|350|263.700000||
B|SBSW|20251219|12:13:10|S|20|14.475000||
B|SOUN|20251219|12:13:10|S|50|10.955000||
B|FSLR|20251219|12:13:12|S|80|266.130000||
B|NVDA|20251219|12:13:12|S|99|180.410700||
B|PLTR|20251219|12:13:13|S|10|191.190000||
B|RKLB|20251219|12:13:13|S|20|70.075000||
B|SMH|20251219|12:13:13|S|40|357.060000||
B|STZ|20251219|12:13:13|S|30|136.340000||
B|SILJ|20251219|12:13:14|S|7|28.645000||
B|CRWV|20251219|12:13:15|S|10|81.238300||
B|IMRX|20251219|12:13:15|S|700|5.810000||
B|SMH|20251219|12:13:15|S|33|357.040000||
B|ZTS|20251219|12:13:15|S|100|123.650700||
B|CRCL|20251219|12:13:16|S|100|84.210000||
B|NVD|20251219|12:13:16|S|100|8.620000||
B|ORCL|20251219|12:13:16|S|40|194.110000||
B|PDD|20251219|12:13:16|S|1|110.999100||
B|SLV|20251219|12:13:16|S|300|60.885000||
B|WPM|20251219|12:13:16|S|35|119.520000||
B|MSFT|20251219|12:13:17|S|21|485.000000||
B|SE|20251219|12:13:17|S|10|122.320000||
B|SMH|20251219|12:13:17|S|38|357.062000||
B|AVGX|20251219|12:13:18|S|2|44.545000||
B|ROOT|20251219|12:13:18|S|150|74.530000||
B|HUT|20251219|12:13:19|S|100|43.440000||
B|PL|20251219|12:13:19|S|330|19.705000||
B|TSLA|20251219|12:13:19|S|5|477.033700||
B|MSOS|20251219|12:13:20|E|1|5.314500||
B|MU|20251219|12:13:20|S|3|263.916400||
B|NVDA|20251219|12:13:20|S|380|180.475000||
B|NVDA|20251219|12:13:20|S|945|180.450000||
B|NVDA|20251219|12:13:20|S|1700|180.470000||
B|CQQQ|20251219|12:13:21|S|2|52.343000||
B|GRAB|20251219|12:13:21|S|20|4.980000||
B|META|20251219|12:13:21|S|22|667.460000||
B|RKLB|20251219|12:13:22|S|50|70.040000||
B|SMH|20251219|12:13:22|S|17|357.160600||
B|AVGO|20251219|12:13:23|S|80|334.520000||
B|INOD|20251219|12:13:23|S|5|52.030000||
B|NVDA|20251219|12:13:23|S|100|180.475000||
B|SATS|20251219|12:13:23|S|26|105.380000||
B|AAPL|20251219|12:13:24|S|10|270.724500||
B|CRWV|20251219|12:13:24|S|5|81.201700||
B|SMTC|20251219|12:13:24|S|20|73.576300||
B|UVXY|20251219|12:13:24|S|10|39.301300||
B|EMR|20251219|12:13:25|S|1|132.417800||
B|MDY|20251219|12:13:25|S|10|610.190000||
B|ZTS|20251219|12:13:25|S|100|123.690000||
B|ACWX|20251219|12:13:26|S|22|66.585000||
B|CHWY|20251219|12:13:26|S|49|32.480000||
B|KOF|20251219|12:13:26|S|11|92.180000||
B|OKE|20251219|12:13:26|S|52|72.272800||
B|RKLB|20251219|12:13:26|S|40|70.085000||
B|ZS|20251219|12:13:26|S|3|232.915800||
B|LRCX|20251219|12:13:27|S|76|171.680000||
B|NFLX|20251219|12:13:27|S|100|95.336500||
B|NVDA|20251219|12:13:27|S|50|180.415000||
B|SMCI|20251219|12:13:28|S|162|30.345000||
B|BRK/B|20251219|12:13:29|S|10|501.510000||
B|EDD|20251219|12:13:29|S|150|5.509500||
B|RBLX|20251219|12:13:29|S|30|82.790000||
B|SLV|20251219|12:13:29|S|48|60.905000||
B|TSLA|20251219|12:13:29|S|40|477.070000||
B|ZTS|20251219|12:13:29|S|100|123.642400||
B|ZTS|20251219|12:13:29|S|100|123.651600||
B|FLY|20251219|12:13:30|S|1000|23.725000||
B|MTEN|20251219|12:13:30|S|10|0.800000||
B|OKLO|20251219|12:13:30|S|80|83.820000||
B|KIE|20251219|12:13:31|S|36|61.055000||
B|LLY|20251219|12:13:31|S|10|1070.971000||
B|ZS|20251219|12:13:31|S|3|232.643400||
B|APH|20251219|12:13:32|S|50|134.340800||
B|DJT|20251219|12:13:32|S|300|16.430000||
B|FLY|20251219|12:13:32|S|8|23.725000||
B|NBIS|20251219|12:13:32|S|99|88.430000||
B|TMUS|20251219|12:13:32|S|10|199.086000||
B|Z|20251219|12:13:32|S|3|68.589700||
B|ZTS|20251219|12:13:32|S|100|123.652100||
B|ARM|20251219|12:13:33|S|50|114.690000||
B|HOOD|20251219|12:13:33|S|850|121.920000||
B|LAZR|20251219|12:13:33|E|1121|0.479000||
B|LEU|20251219|12:13:33|S|5|261.671000||
B|LEU|20251219|12:13:33|S|5|261.680000||
B|LRCX|20251219|12:13:33|S|100|171.788000||
B|SMH|20251219|12:13:33|S|23|357.190000||
B|TSM|20251219|12:13:33|S|40|292.050000||
B|ZTS|20251219|12:13:33|S|7|123.652100||
B|ZTS|20251219|12:13:33|S|100|123.690000||
B|BBAI|20251219|12:13:34|S|100|6.209300||
B|KHC|20251219|12:13:34|S|200|24.665000||
B|ZS|20251219|12:13:34|S|10|232.658400||
B|PDD|20251219|12:13:35|S|45|111.020000||
B|APLD|20251219|12:13:36|S|20|27.310300||
B|NOW|20251219|12:13:36|S|17|155.820700||
B|SMH|20251219|12:13:36|S|31|357.222100||
B|ARKF|20251219|12:13:37|S|300|49.480000||
B|CHWY|20251219|12:13:37|S|100|32.490000||
B|LSCC|20251219|12:13:37|S|10|74.930000||
B|PLTR|20251219|12:13:37|S|25|191.330000||
B|ORCL|20251219|12:13:38|S|42|194.075000||
B|WDC|20251219|12:13:38|S|5|182.240000||
B|CDE|20251219|12:13:39|S|100|18.320000||
B|FLY|20251219|12:13:39|S|100|23.720000||
B|YCL|20251219|12:13:39|S|10|18.930000||
B|NVDL|20251219|12:13:40|S|10|82.880000||
B|TSLA|20251219|12:13:40|S|100|477.360000||
B|TSLL|20251219|12:13:40|S|250|21.777200||
B|Z|20251219|12:13:40|S|14|68.574700||
B|Z|20251219|12:13:40|S|100|68.574700||
B|AMD|20251219|12:13:41|S|25|211.870000||
B|SLV|20251219|12:13:41|S|32|60.906400||
B|SMH|20251219|12:13:41|S|37|357.228600||
B|ZTS|20251219|12:13:42|S|100|123.652400||
B|LII|20251219|12:13:43|S|5|493.940000||
B|MU|20251219|12:13:43|S|50|263.884300||
B|NVDA|20251219|12:13:43|S|400|180.495000||
B|SMH|20251219|12:13:43|S|21|357.220000||
B|TSLA|20251219|12:13:43|S|100|477.271500||
B|Z|20251219|12:13:43|S|100|68.620000||
B|SGOV|20251219|12:13:44|S|67|100.280000||
B|VIST|20251219|12:13:44|S|2|46.970000||
B|FXY|20251219|12:13:45|S|1|58.380000||
B|HWM|20251219|12:13:45|S|70|202.390000||
B|NVDA|20251219|12:13:45|S|100|180.495000||
B|SGOV|20251219|12:13:45|S|23|100.280000||
B|SOXL|20251219|12:13:45|S|200|41.890000||
B|Z|20251219|12:13:45|S|8|68.578600||
B|Z|20251219|12:13:45|S|100|68.578600||
B|GSAT|20251219|12:13:46|S|2|62.510000||
B|ONTO|20251219|12:13:46|S|15|157.220000||
B|TRMD|20251219|12:13:46|S|2|19.646900||
B|BRK/B|20251219|12:13:47|S|10|501.460000||
B|MU|20251219|12:13:47|S|87|263.848800||
B|PAGP|20251219|12:13:47|S|400|18.765000||
B|PYPL|20251219|12:13:47|S|18|59.775000||
B|TE|20251219|12:13:47|S|100|6.695000||
B|TSLA|20251219|12:13:47|S|10|477.340800||
B|CRDO|20251219|12:13:48|S|70|147.520000||
B|GE|20251219|12:13:48|S|40|307.530000||
B|CVNA|20251219|12:13:49|S|4|472.520000||
B|RXRX|20251219|12:13:49|S|1|4.390000||
B|RXRX|20251219|12:13:49|S|1|4.390000||
B|RXRX|20251219|12:13:49|S|1|4.390000||
B|AMZN|20251219|12:13:50|S|49|227.809000||
B|AVGO|20251219|12:13:50|S|70|334.935000||
B|BMNU|20251219|12:13:50|S|1542|6.425000||
B|HMY|20251219|12:13:50|S|3|20.770700||
B|TMDX|20251219|12:13:50|S|8|123.870000||
B|BRKR|20251219|12:13:51|S|10|46.610000||
B|DOW|20251219|12:13:51|S|160|23.405000||
B|NOW|20251219|12:13:51|S|35|155.830000||
B|PAAS|20251219|12:13:51|S|20|51.955000||
B|PLTD|20251219|12:13:51|S|1590|6.168700||
B|SOXL|20251219|12:13:51|S|15|41.890000||
B|TWLO|20251219|12:13:51|S|40|142.050000||
B|VOO|20251219|12:13:51|S|2|627.206700||
B|COHR|20251219|12:13:52|S|28|183.980000||
B|VYM|20251219|12:13:52|S|7|143.470000||
B|KLAC|20251219|12:13:54|S|1|1250.700000||
B|TSLL|20251219|12:13:54|S|250|21.775000||
B|OKLO|20251219|12:13:55|S|29|83.780000||
B|SLV|20251219|12:13:55|S|16|60.834500||
B|SNDK|20251219|12:13:55|S|10|241.605500||
B|SGOV|20251219|12:13:56|S|50|100.280000||
B|TSM|20251219|12:13:56|S|24|292.050000||
B|AGRO|20251219|12:13:57|S|17|7.655000||
B|ASTS|20251219|12:13:57|S|100|73.780000||
B|BRK/B|20251219|12:13:57|S|10|501.439800||
B|PLUG|20251219|12:13:57|S|30|2.196400||
B|TFX|20251219|12:13:57|S|15|123.135000||
B|CRWV|20251219|12:13:58|S|30|81.012000||
B|PEP|20251219|12:13:58|S|20|148.650000||
B|VZ|20251219|12:13:58|S|2|40.145000||
B|ASTS|20251219|12:13:59|S|700|73.830000||
B|PATH|20251219|12:13:59|S|5|16.199500||
B|QUBT|20251219|12:13:59|S|200|10.675000||
B|IBIT|20251219|12:14:00|S|300|49.965000||
B|SMCI|20251219|12:14:00|S|100|30.365000||
B|SMCI|20251219|12:14:00|S|100|30.369300||
B|DLO|20251219|12:14:01|S|46|14.310000||
B|JMIA|20251219|12:14:01|S|300|12.790000||
B|ORCL|20251219|12:14:01|S|14|194.030000||
B|SLV|20251219|12:14:01|S|20|60.849300||
B|GEV|20251219|12:14:02|S|76|650.550000||
B|INTC|20251219|12:14:02|S|200|37.447500||
B|META|20251219|12:14:02|S|17|668.090000||
B|SMH|20251219|12:14:02|S|62|357.230000||
B|ZTO|20251219|12:14:02|S|100|21.415000||
B|CRWV|20251219|12:14:03|S|100|80.999100||
B|HOOD|20251219|12:14:03|S|8|121.860000||
B|IAG|20251219|12:14:03|S|7|16.878300||
B|IAG|20251219|12:14:03|S|39|16.879500||
B|IAG|20251219|12:14:03|S|61|16.880000||
B|IAG|20251219|12:14:03|S|234|16.880000||
B|SMH|20251219|12:14:03|S|57|357.210000||
B|AAPL|20251219|12:14:04|S|1|270.746400||
B|HL|20251219|12:14:04|S|50|20.225000||
B|IAG|20251219|12:14:04|S|60|16.887700||
B|IAG|20251219|12:14:04|S|100|16.890000||
B|IAG|20251219|12:14:04|S|132|16.885000||
B|IAG|20251219|12:14:04|S|200|16.890000||
B|IAG|20251219|12:14:04|S|218|16.885000||
B|IAG|20251219|12:14:04|S|410|16.885000||
B|IAG|20251219|12:14:04|S|441|16.885000||
B|IAG|20251219|12:14:04|S|443|16.885000||
B|IAG|20251219|12:14:04|S|534|16.885000||
B|IAG|20251219|12:14:04|S|937|16.885000||
B|NKE|20251219|12:14:04|S|150|59.195000||
B|CRDO|20251219|12:14:05|S|4|147.470000||
B|IAG|20251219|12:14:05|S|100|16.890000||
B|LULU|20251219|12:14:05|S|100|209.290000||
B|WING|20251219|12:14:05|S|9|257.565000||
B|ZTS|20251219|12:14:05|S|8|123.653600||
B|DJT|20251219|12:14:06|S|5|16.410000||
B|GEV|20251219|12:14:06|S|100|649.840000||
B|OKLO|20251219|12:14:06|S|41|83.750000||
B|Z|20251219|12:14:06|S|9|68.586600||
B|Z|20251219|12:14:06|S|14|68.586600||
B|Z|20251219|12:14:06|S|17|68.586600||
B|Z|20251219|12:14:06|S|100|68.586600||
B|HL|20251219|12:14:07|S|50|20.238200||
B|LNG|20251219|12:14:07|S|100|190.100000||
B|MSFT|20251219|12:14:07|S|1|485.060000||
B|NOWL|20251219|12:14:07|S|2|14.940000||
B|CRWV|20251219|12:14:08|S|100|81.030000||
B|PLTR|20251219|12:14:08|S|125|191.290000||
B|RTAC|20251219|12:14:08|S|99|10.645000||
B|TSLA|20251219|12:14:08|S|316|477.550000||
B|TSLA|20251219|12:14:08|S|325|477.550000||
B|TSLA|20251219|12:14:08|S|344|477.550000||
B|UUP|20251219|12:14:08|S|50|28.045000||
B|VOYG|20251219|12:14:08|S|200|27.040000||
B|ABBV|20251219|12:14:09|S|18|226.370000||
B|DE|20251219|12:14:09|S|1|469.840000||
B|GGAL|20251219|12:14:09|S|100|54.200000||
B|SNDK|20251219|12:14:09|S|2|241.520000||
B|MU|20251219|12:14:10|S|10|263.894600||
B|PEP|20251219|12:14:10|S|1|148.668500||
B|Z|20251219|12:14:10|S|100|68.610000||
B|CRWV|20251219|12:14:11|S|50|81.025000||
B|HL|20251219|12:14:11|S|100|20.225000||
B|HSAI|20251219|12:14:11|S|6|23.665000||
B|ORCL|20251219|12:14:11|S|96|193.970000||
B|PATH|20251219|12:14:11|S|600|16.205000||
B|RIVN|20251219|12:14:11|S|155|22.350000||
B|RIVN|20251219|12:14:11|S|167|22.345000||
B|SCHF|20251219|12:14:11|S|58|23.870000||
B|ZS|20251219|12:14:11|S|3|232.705100||
B|ZTS|20251219|12:14:11|S|7|123.654300||
B|SMH|20251219|12:14:12|S|24|357.240000||
B|VOYG|20251219|12:14:12|S|50|27.055000||
B|NKE|20251219|12:14:13|S|2|59.165000||
B|QUBT|20251219|12:14:13|S|100|10.670700||
B|XLP|20251219|12:14:13|S|3|78.845000||
B|COR|20251219|12:14:14|S|1|343.820000||
B|SOGP|20251219|12:14:14|S|60|12.510000||
B|SQQQ|20251219|12:14:14|S|120|69.430000||
B|CRWV|20251219|12:14:15|S|70|81.050000||
B|HCC|20251219|12:14:15|S|5|88.870000||
B|SMH|20251219|12:14:15|S|63|357.215000||
B|TLT|20251219|12:14:15|S|200|87.469200||
B|TSLQ|20251219|12:14:15|S|50|18.115000||
B|XBI|20251219|12:14:15|S|25|123.402800||
B|DUOL|20251219|12:14:16|S|1|186.540000||
B|ENVA|20251219|12:14:16|S|15|163.190000||
B|AMZN|20251219|12:14:17|S|100|227.850000||
B|CCL|20251219|12:14:17|S|900|30.745000||
B|CETX|20251219|12:14:17|S|1|2.178500||
B|FXU|20251219|12:14:17|S|18|44.969700||
B|SMH|20251219|12:14:17|S|66|357.200000||
B|THR|20251219|12:14:17|S|80|38.820000||
B|NVDX|20251219|12:14:18|S|297|16.688200||
B|PLUG|20251219|12:14:18|S|25|2.190000||
B|RZLV|20251219|12:14:18|S|8|2.570000||
B|APP|20251219|12:14:19|S|5|721.820000||
B|ASM|20251219|12:14:19|S|50|6.567100||
B|BA|20251219|12:14:19|S|280|214.990000||
B|BABA|20251219|12:14:20|S|1|150.920000||
B|BE|20251219|12:14:20|S|100|89.460000||
B|RKLB|20251219|12:14:20|S|25|69.858200||
B|TGTX|20251219|12:14:20|S|50|31.100000||
B|AAPL|20251219|12:14:21|S|60|270.760000||
B|RXRX|20251219|12:14:21|S|2|4.390000||
B|SMH|20251219|12:14:21|S|59|357.230000||
B|SMR|20251219|12:14:21|S|6|16.295000||
B|GOOGL|20251219|12:14:22|S|7|305.542700||
B|LDOS|20251219|12:14:22|S|1|183.520000||
B|NVDU|20251219|12:14:22|S|100|111.570000||
B|XME|20251219|12:14:22|S|400|105.855000||
B|BBAI|20251219|12:14:23|S|65|6.197300||
B|BMNU|20251219|12:14:23|S|600|6.385000||
B|BMNU|20251219|12:14:23|S|1600|6.385000||
B|CRCL|20251219|12:14:23|S|20|84.100000||
B|META|20251219|12:14:23|S|1|667.790000||
B|MTEN|20251219|12:14:23|S|10|0.792600||
B|RGTI|20251219|12:14:23|S|500|23.282700||
B|SMH|20251219|12:14:23|S|62|357.240000||
B|AVGO|20251219|12:14:24|S|100|335.075000||
B|HPP|20251219|12:14:24|S|50|10.210000||
B|MSC|20251219|12:14:24|S|1|3.010000||
B|PLTR|20251219|12:14:24|S|100|191.282000||
B|VXUS|20251219|12:14:24|S|2|74.829300||
B|ZTS|20251219|12:14:24|S|100|123.658000||
B|AU|20251219|12:14:25|S|15|87.330000||
B|IDMO|20251219|12:14:25|S|471|56.770000||
B|BITF|20251219|12:14:26|S|1000|2.495000||
B|BITF|20251219|12:14:26|S|16000|2.500000||
B|CRWV|20251219|12:14:26|S|53|80.955000||
B|HL|20251219|12:14:26|S|50|20.247200||
B|TSLA|20251219|12:14:26|S|2|477.771200||
B|LEU|20251219|12:14:27|S|2|261.690000||
B|TSM|20251219|12:14:27|S|100|292.080000||
B|ZS|20251219|12:14:27|S|80|232.920000||
B|MSFT|20251219|12:14:28|S|29|485.055000||
B|BMNZ|20251219|12:14:29|E|1351|18.511000||
B|BP|20251219|12:14:29|S|50|33.975000||
B|SMH|20251219|12:14:29|S|57|357.240000||
B|ASST|20251219|12:14:30|S|200|0.876500||
B|BRO|20251219|12:14:30|S|132|80.789500||
B|HL|20251219|12:14:30|S|50|20.255000||
B|LMND|20251219|12:14:31|S|1|83.430000||
B|NNE|20251219|12:14:31|S|300|32.500000||
B|NVDA|20251219|12:14:31|S|186|180.547900||
B|ZTS|20251219|12:14:31|S|100|123.659700||
B|BE|20251219|12:14:32|S|40|89.420000||
B|AAPL|20251219|12:14:33|S|50|270.685000||
B|META|20251219|12:14:33|S|20|667.830000||
B|NRDY|20251219|12:14:33|S|1600|1.210000||
B|RGTI|20251219|12:14:33|S|390|23.312700||
B|BND|20251219|12:14:34|S|8|74.045000||
B|CONL|20251219|12:14:34|S|294|17.125000||
B|SMH|20251219|12:14:34|S|57|357.240000||
B|UNP|20251219|12:14:34|S|1|233.190000||
B|BNTC|20251219|12:14:35|S|100|11.485000||
B|CIEN|20251219|12:14:35|S|100|223.880000||
B|CIEN|20251219|12:14:35|S|200|223.800000||
B|CLM|20251219|12:14:35|S|930|8.287500||
B|JD|20251219|12:14:35|S|50|28.819300||
B|RIVN|20251219|12:14:35|S|1|22.386500||
B|ROST|20251219|12:14:35|S|6|181.760000||
B|XOM|20251219|12:14:35|S|1|116.919300||
B|EQT|20251219|12:14:36|S|38|54.456400||
B|MU|20251219|12:14:36|S|100|263.896300||
B|Z|20251219|12:14:36|S|10|68.599700||
B|AGQ|20251219|12:14:37|S|11|146.815000||
B|AMAT|20251219|12:14:37|S|19|256.710000||
B|CRWV|20251219|12:14:37|S|96|80.960000||
B|HL|20251219|12:14:37|S|100|20.247200||
B|NRG|20251219|12:14:37|S|2|156.615100||
B|PL|20251219|12:14:37|S|152|19.761000||
B|SLV|20251219|12:14:37|S|10|60.835000||
B|NKE|20251219|12:14:38|S|1|59.125000||
B|CRWV|20251219|12:14:39|S|8|80.950000||
B|CRWV|20251219|12:14:39|S|50|80.960000||
B|GE|20251219|12:14:39|S|1|307.440000||
B|HL|20251219|12:14:39|S|50|20.227200||
B|LRCX|20251219|12:14:39|S|40|171.805000||
B|PFE|20251219|12:14:39|S|300|25.325000||
B|DJTU|20251219|12:14:40|S|64|6.150000||
B|HL|20251219|12:14:40|S|50|20.225000||
B|HL|20251219|12:14:40|S|50|20.225000||
B|LRCX|20251219|12:14:40|S|6|171.840000||
B|LRCX|20251219|12:14:40|S|69|171.810000||
B|ASM|20251219|12:14:41|S|50|6.567100||
B|COMM|20251219|12:14:41|S|600|17.935000||
B|HD|20251219|12:14:41|S|1|346.896600||
B|NKE|20251219|12:14:41|S|1|59.115000||
B|OKLO|20251219|12:14:41|S|15|83.840000||
B|AVGX|20251219|12:14:42|S|2|44.760100||
B|HL|20251219|12:14:42|S|50|20.225000||
B|HL|20251219|12:14:42|S|50|20.225000||
B|NVDA|20251219|12:14:42|S|300|180.595000||
B|TSLL|20251219|12:14:42|S|130|21.820000||
B|TSLL|20251219|12:14:42|S|1400|21.819200||
B|AAPL|20251219|12:14:43|S|10|270.707300||
B|EXK|20251219|12:14:43|S|223|9.860000||
B|HL|20251219|12:14:43|S|50|20.225000||
B|NKE|20251219|12:14:43|S|4|59.117300||
B|BMRN|20251219|12:14:44|S|300|61.650000||
B|BMRN|20251219|12:14:44|S|1400|61.650000||
B|CRCL|20251219|12:14:44|S|15|84.140000||
B|ETHA|20251219|12:14:44|S|72|22.550000||
B|FSM|20251219|12:14:44|S|1556|9.890000||
B|PFE|20251219|12:14:44|S|90|25.325000||
B|PROF|20251219|12:14:44|S|300|7.580000||
B|RKLB|20251219|12:14:44|S|117|69.955000||
B|ZS|20251219|12:14:44|S|40|232.910200||
B|BE|20251219|12:14:45|S|3|89.430000||
B|NVDA|20251219|12:14:45|S|20|180.596400||
B|BRK/B|20251219|12:14:46|S|1|501.330500||
B|SIRI|20251219|12:14:46|S|5|20.845000||
B|TSLA|20251219|12:14:46|S|90|477.735000||
B|VOYG|20251219|12:14:46|S|565|27.080000||
B|AAP|20251219|12:14:47|S|12|40.980000||
B|DOCS|20251219|12:14:47|S|100|44.040000||
B|PG|20251219|12:14:47|S|13|144.450000||
B|PL|20251219|12:14:47|S|5|19.765000||
B|PROF|20251219|12:14:47|S|300|7.580000||
B|TSLA|20251219|12:14:47|S|100|477.785700||
B|AAPL|20251219|12:14:48|S|43|270.670000||
B|NVDA|20251219|12:14:48|S|9|180.625000||
B|O|20251219|12:14:48|S|50|57.004500||
B|PFE|20251219|12:14:48|S|1|25.335000||
B|AGQ|20251219|12:14:49|S|50|146.720000||
B|MTEN|20251219|12:14:49|S|50|0.801500||
B|NVDA|20251219|12:14:49|S|100|180.625000||
B|NVDA|20251219|12:14:49|S|600|180.620500||
B|SNDK|20251219|12:14:49|S|100|241.870000||
B|BCAT|20251219|12:14:50|S|200|14.405000||
B|DJT|20251219|12:14:50|S|520|16.250000||
B|PROF|20251219|12:14:50|S|200|7.630000||
B|SPY|20251219|12:14:50|S|200|680.145000||
B|SPY|20251219|12:14:50|S|200|680.145000||
B|TSLA|20251219|12:14:50|S|40|477.905000||
B|COIN|20251219|12:14:51|S|2|243.455000||
B|NVDA|20251219|12:14:51|S|100|180.630700||
B|TLRY|20251219|12:14:51|S|1|11.379300||
B|VONG|20251219|12:14:52|S|10|121.665000||
B|NFLX|20251219|12:14:53|S|19|95.365000||
B|PLMR|20251219|12:14:53|S|5|135.471000||
B|PROF|20251219|12:14:53|S|300|7.620000||
B|Z|20251219|12:14:53|S|100|68.580000||
B|AMD|20251219|12:14:54|S|50|212.160000||
B|ATEX|20251219|12:14:54|S|20|22.290000||
B|BEN|20251219|12:14:54|S|4|24.135000||
B|MRK|20251219|12:14:54|S|335|101.482800||
B|Z|20251219|12:14:54|S|100|68.570000||
B|LEN|20251219|12:14:55|S|5|105.840000||
B|ORCL|20251219|12:14:55|S|4|194.030000||
B|RDDT|20251219|12:14:55|S|10|236.930000||
B|NOK|20251219|12:14:56|S|1|6.440000||
B|ORCL|20251219|12:14:56|S|90|194.030000||
B|PROF|20251219|12:14:56|S|300|7.610000||
B|ZIM|20251219|12:14:56|S|10|19.280000||
B|HUT|20251219|12:14:57|S|49|43.290000||
B|PLUG|20251219|12:14:57|S|500|2.200000||
B|CRWV|20251219|12:14:58|S|194|80.970000||
B|LITE|20251219|12:14:58|S|52|359.940000||
B|NKE|20251219|12:14:58|S|84|59.095000||
B|TSLA|20251219|12:14:58|S|9|477.830000||
B|ZS|20251219|12:14:58|S|5|232.909700||
B|DJT|20251219|12:14:59|S|500|16.287500||
B|LULU|20251219|12:14:59|S|16|209.160000||
B|NRDY|20251219|12:14:59|S|1600|1.210000||
B|NVDA|20251219|12:14:59|S|25|180.623800||
B|TSLA|20251219|12:14:59|S|14|477.780000||
B|TSLA|20251219|12:14:59|S|56|477.800000||
B|Z|20251219|12:14:59|S|100|68.540000||
B|ZS|20251219|12:14:59|S|40|232.909700||
B|ALAB|20251219|12:15:00|S|10|159.630000||
B|CRCL|20251219|12:15:00|S|69|84.160000||
B|CRCL|20251219|12:15:00|S|262|84.170000||
B|TSLL|20251219|12:15:00|S|1|21.817200||
B|ZS|20251219|12:15:00|S|3|232.909600||
B|NVDA|20251219|12:15:01|S|400|180.632400||
B|TSLA|20251219|12:15:01|S|8|477.820000||
B|ACHR|20251219|12:15:02|S|1|8.146500||
B|MO|20251219|12:15:02|S|35|58.387400||
B|PROF|20251219|12:15:02|S|100|7.620000||
B|RXRX|20251219|12:15:02|S|3|4.395000||
B|VMO|20251219|12:15:02|S|100|9.595000||
B|BTT|20251219|12:15:03|S|100|22.440000||
B|HIMS|20251219|12:15:03|S|75|35.079100||
B|IVV|20251219|12:15:03|S|3|683.176700||
B|PDD|20251219|12:15:03|S|3|111.024600||
B|SGOV|20251219|12:15:03|S|10|100.280000||
B|TPL|20251219|12:15:03|S|8|899.460000||
B|KMB|20251219|12:15:04|S|20|100.449100||
B|NVDA|20251219|12:15:04|S|100|180.550900||
B|ONDS|20251219|12:15:04|S|100|9.090000||
B|TQQQ|20251219|12:15:04|S|100|53.330000||
B|Z|20251219|12:15:04|S|28|68.568800||
B|JNJ|20251219|12:15:05|S|1|208.408600||
B|SMCI|20251219|12:15:05|S|12|30.376500||
B|SNAP|20251219|12:15:05|S|10|7.550000||
B|DOCS|20251219|12:15:06|S|50|44.049200||
B|DOCS|20251219|12:15:06|S|300|44.050000||
B|SOXS|20251219|12:15:06|S|200|3.205000||
B|NBIS|20251219|12:15:07|S|22|88.430000||
B|TSLL|20251219|12:15:07|S|100|21.825000||
B|BILL|20251219|12:15:08|S|3|55.418000||
B|PROF|20251219|12:15:08|S|300|7.660000||
B|RKLB|20251219|12:15:08|S|500|69.995000||
B|SPY|20251219|12:15:08|S|50|680.215000||
B|UBER|20251219|12:15:08|S|20|78.795000||
B|DJT|20251219|12:15:09|S|10|16.275000||
B|ZTS|20251219|12:15:09|S|100|123.659600||
B|MTEN|20251219|12:15:10|S|10|0.790100||
B|NBIS|20251219|12:15:11|S|10|88.340300||
B|NVDA|20251219|12:15:11|S|100|180.535000||
B|SMCI|20251219|12:15:11|S|1|30.375000||
B|VOO|20251219|12:15:11|S|1|627.299000||
B|BLNE|20251219|12:15:12|S|10|2.050000||
B|DJT|20251219|12:15:12|S|100|16.275000||
B|PARR|20251219|12:15:12|S|10|37.910000||
B|SPY|20251219|12:15:12|S|50|680.212500||
B|FLY|20251219|12:15:13|S|5|23.708200||
B|MP|20251219|12:15:13|S|10|53.800000||
B|RKLB|20251219|12:15:13|S|55|69.950000||
B|STAA|20251219|12:15:13|S|50|26.040000||
B|STAA|20251219|12:15:13|S|250|26.000000||
B|Z|20251219|12:15:13|S|78|68.568200||
B|DTCR|20251219|12:15:14|S|20|20.766900||
B|IRDM|20251219|12:15:14|S|195|17.028300||
B|PROF|20251219|12:15:14|S|300|7.660000||
B|RVNL|20251219|12:15:14|S|2|73.810000||
B|SPY|20251219|12:15:14|S|50|680.205000||
B|TSLA|20251219|12:15:14|S|30|477.990000||
B|TSLZ|20251219|12:15:14|E|30|10.640000||
B|LUNR|20251219|12:15:16|S|78|14.227300||
B|QUBX|20251219|12:15:16|S|40|24.380000||
B|TSLA|20251219|12:15:16|S|50|477.970000||
B|CIEN|20251219|12:15:17|S|5|223.860000||
B|DVN|20251219|12:15:17|S|1|36.100000||
B|FSM|20251219|12:15:17|S|100|9.910000||
B|IREN|20251219|12:15:17|S|50|38.530000||
B|PROF|20251219|12:15:17|S|200|7.660000||
B|RKLB|20251219|12:15:17|S|3|69.959700||
B|ALAB|20251219|12:15:18|S|78|159.810000||
B|FSM|20251219|12:15:18|S|28|9.920000||
B|FSM|20251219|12:15:18|S|1240|9.920000||
B|FSM|20251219|12:15:18|S|1800|9.920000||
B|OEF|20251219|12:15:18|S|563|341.239900||
B|SOXS|20251219|12:15:18|S|130|3.205000||
B|SOXS|20251219|12:15:18|S|642|3.205000||
B|VOX|20251219|12:15:18|S|5|192.670000||
B|HD|20251219|12:15:19|S|100|346.948000||
B|SPY|20251219|12:15:19|S|50|680.265000||
B|TSLA|20251219|12:15:19|S|5|478.137600||
B|TSLA|20251219|12:15:19|S|72|478.040000||
B|TSLA|20251219|12:15:19|S|80|478.140000||
B|VRT|20251219|12:15:19|S|2|160.255400||
B|ORCX|20251219|12:15:20|S|200|17.139100||
B|PROF|20251219|12:15:20|S|200|7.670000||
B|PSLV|20251219|12:15:20|S|29|21.989300||
B|TSLA|20251219|12:15:20|S|50|478.180000||
B|CRWV|20251219|12:15:21|S|400|80.821400||
B|ORCL|20251219|12:15:21|S|2|194.000000||
B|TSLA|20251219|12:15:21|S|40|478.210000||
B|Z|20251219|12:15:21|S|5|68.559600||
B|Z|20251219|12:15:21|S|12|68.570200||
B|Z|20251219|12:15:21|S|132|68.568700||
B|ZS|20251219|12:15:21|S|1|232.791100||
B|MTEN|20251219|12:15:22|S|20|0.790000||
B|NKE|20251219|12:15:22|S|100|59.127300||
B|RKLB|20251219|12:15:22|S|300|69.940000||
B|F|20251219|12:15:23|S|500|13.370000||
B|GLDM|20251219|12:15:23|S|1|86.067300||
B|MSTZ|20251219|12:15:23|S|200|14.665000||
B|PLTR|20251219|12:15:23|S|1|191.248000||
B|HQH|20251219|12:15:24|S|65|18.975000||
B|TSLA|20251219|12:15:24|S|1|478.241500||
B|TSLA|20251219|12:15:24|S|16|478.240000||
B|TSLA|20251219|12:15:24|S|26|478.240000||
B|AVGO|20251219|12:15:25|S|11|335.388000||
B|BND|20251219|12:15:25|S|19|74.049300||
B|LUNR|20251219|12:15:25|S|78|14.225000||
B|MSFT|20251219|12:15:25|S|1|485.270000||
B|AMD|20251219|12:15:26|S|100|212.180000||
B|NVDA|20251219|12:15:26|S|50|180.615000||
B|USB|20251219|12:15:26|S|20|53.995000||
B|CORD|20251219|12:15:27|S|200|33.755000||
B|CORD|20251219|12:15:27|S|200|33.870000||
B|RDW|20251219|12:15:27|S|130|7.775000||
B|TSLA|20251219|12:15:27|S|50|478.180000||
B|UVXY|20251219|12:15:27|S|40|39.280000||
B|VRT|20251219|12:15:27|S|2|160.325600||
B|VRT|20251219|12:15:27|S|5|160.330000||
B|BE|20251219|12:15:28|S|30|89.460000||
B|BRBR|20251219|12:15:28|S|26|28.760000||
B|CRWV|20251219|12:15:28|S|200|80.801500||
B|INFY|20251219|12:15:28|S|1|20.555000||
B|QQQ|20251219|12:15:28|S|400|616.615000||
B|SKWD|20251219|12:15:28|S|10|51.150000||
B|SPY|20251219|12:15:28|S|2|680.382500||
B|TSLA|20251219|12:15:28|S|8|478.280000||
B|AGQ|20251219|12:15:29|S|7|147.028000||
B|PROF|20251219|12:15:29|S|300|7.660000||
B|TSLA|20251219|12:15:29|S|100|478.250000||
B|CRWV|20251219|12:15:30|S|150|80.801500||
B|DJT|20251219|12:15:30|S|20|16.318500||
B|GRRR|20251219|12:15:30|S|20|12.268600||
B|JPST|20251219|12:15:30|S|1|50.705000||
B|SQQQ|20251219|12:15:30|S|200|69.330000||
B|ARRY|20251219|12:15:32|S|70|9.377300||
B|BMNR|20251219|12:15:32|S|23|31.245000||
B|BOXX|20251219|12:15:32|S|65|114.890000||
B|CRWV|20251219|12:15:32|S|150|80.790000||
B|LTC|20251219|12:15:32|S|20|34.170000||
B|NGD|20251219|12:15:32|S|60|8.910000||
B|PROF|20251219|12:15:32|S|100|7.670000||
B|TSLA|20251219|12:15:32|S|300|478.340000||
B|ASTS|20251219|12:15:33|S|100|74.130000||
B|CGGR|20251219|12:15:33|S|36|44.469900||
B|GSK|20251219|12:15:33|S|137|48.740000||
B|ORCL|20251219|12:15:33|S|40|194.080000||
B|YDDL|20251219|12:15:33|S|100|5.370000||
B|APLD|20251219|12:15:34|S|25|27.300000||
B|CRWV|20251219|12:15:34|S|100|80.770000||
B|MTEN|20251219|12:15:34|S|10|0.780000||
B|RKLB|20251219|12:15:34|S|280|70.080000||
B|TE|20251219|12:15:34|S|100|6.735000||
B|TSLA|20251219|12:15:34|S|40|478.310000||
B|LW|20251219|12:15:35|S|6|44.680000||
B|PSLV|20251219|12:15:35|S|100|21.985000||
B|CVNA|20251219|12:15:36|S|50|471.490000||
B|DJT|20251219|12:15:36|S|3100|16.330000||
B|PLTR|20251219|12:15:36|S|50|191.265000||
B|RKLB|20251219|12:15:36|S|13|70.120000||
B|RKLB|20251219|12:15:36|S|500|70.090000||
B|ASTS|20251219|12:15:37|S|7|74.120000||
B|CRWV|20251219|12:15:37|S|200|80.760000||
B|CRWV|20251219|12:15:37|S|246|80.771500||
B|PLTR|20251219|12:15:37|S|25|191.320000||
B|VOYG|20251219|12:15:37|S|184|27.220000||
B|VOYG|20251219|12:15:37|S|300|27.210000||
B|VOYG|20251219|12:15:37|S|400|27.220000||
B|WDC|20251219|12:15:37|S|15|182.670000||
B|BE|20251219|12:15:38|S|128|89.450000||
B|COPX|20251219|12:15:38|S|6|70.919100||
B|EXK|20251219|12:15:38|S|100|9.865000||
B|MSFT|20251219|12:15:38|S|2|485.370000||
B|KAR|20251219|12:15:39|S|20|30.590000||
B|KMB|20251219|12:15:39|S|30|100.462500||
B|TSLA|20251219|12:15:39|S|120|478.230000||
B|TSLL|20251219|12:15:39|S|508|21.860000||
B|TSLL|20251219|12:15:39|S|600|21.855000||
B|RKLB|20251219|12:15:40|S|300|70.095000||
B|TSLA|20251219|12:15:40|S|50|478.200000||
B|TSLA|20251219|12:15:40|S|80|478.215000||
B|TSLA|20251219|12:15:40|S|200|478.201800||
B|DOCN|20251219|12:15:41|S|35|47.440000||
B|LUNR|20251219|12:15:41|S|20|14.235000||
B|NKE|20251219|12:15:41|S|100|59.179300||
B|NVDA|20251219|12:15:41|S|200|180.625500||
B|SOXS|20251219|12:15:41|S|500|3.195000||
B|META|20251219|12:15:42|S|40|668.490000||
B|MTEN|20251219|12:15:42|S|10|0.771800||
B|NVDA|20251219|12:15:42|S|200|180.640500||
B|GLIBK|20251219|12:15:43|S|20|35.830000||
B|GLIBK|20251219|12:15:43|S|40|35.830000||
B|ZS|20251219|12:15:43|S|40|232.682700||
B|ZTO|20251219|12:15:43|S|3|21.420000||
B|ZTS|20251219|12:15:43|S|100|123.700000||
B|ZTS|20251219|12:15:43|S|300|123.657700||
B|COST|20251219|12:15:44|S|1|851.270000||
B|CRWV|20251219|12:15:44|S|3066|80.780000||
B|GLIBK|20251219|12:15:44|S|20|35.830000||
B|GLIBK|20251219|12:15:44|S|60|35.830000||
B|IIPR|20251219|12:15:44|S|3|54.552800||
B|MRNA|20251219|12:15:44|S|300|33.845000||
B|MRNA|20251219|12:15:44|S|400|33.840700||
B|ZTO|20251219|12:15:44|S|45|21.420000||
B|BRK/B|20251219|12:15:45|S|19|501.470000||
B|META|20251219|12:15:45|S|13|668.470000||
B|RDDT|20251219|12:15:45|S|200|236.925000||
B|SOXL|20251219|12:15:45|S|200|41.945000||
B|ZTO|20251219|12:15:45|S|45|21.420000||
B|IONQ|20251219|12:15:46|S|1|48.000000||
B|LITE|20251219|12:15:46|S|100|360.870000||
B|ORCL|20251219|12:15:46|S|48|194.050000||
B|SOXL|20251219|12:15:46|S|100|41.950000||
B|USAR|20251219|12:15:46|S|16|13.655000||
B|ZTO|20251219|12:15:46|S|45|21.420000||
B|AMD|20251219|12:15:47|S|700|212.202100||
B|ASTS|20251219|12:15:47|S|5|74.197200||
B|AXSM|20251219|12:15:47|S|22|152.895000||
B|PROF|20251219|12:15:47|S|300|7.660000||
B|SOC|20251219|12:15:47|S|200|8.154600||
B|TSLA|20251219|12:15:47|S|50|478.140000||
B|TSLA|20251219|12:15:47|S|100|478.132000||
B|TSLA|20251219|12:15:47|S|100|478.160000||
B|MSTR|20251219|12:15:48|S|50|165.140000||
B|SNOW|20251219|12:15:48|S|1|221.750000||
B|AG|20251219|12:15:49|S|500|16.735000||
B|APH|20251219|12:15:49|S|5|134.438300||
B|PLTR|20251219|12:15:49|S|100|191.200000||
B|SOXS|20251219|12:15:49|S|400|3.195000||
B|BLTE|20251219|12:15:50|S|20|154.510000||
B|NBIS|20251219|12:15:50|S|9|88.180000||
B|NBIS|20251219|12:15:50|S|200|88.162100||
B|PROF|20251219|12:15:50|S|100|7.670000||
B|SMCI|20251219|12:15:50|S|81|30.380000||
B|SMCI|20251219|12:15:50|S|111|30.375000||
B|SMCI|20251219|12:15:50|S|125|30.370000||
B|SNDK|20251219|12:15:50|S|42|241.800000||
B|ICU|20251219|12:15:51|E|1|0.237200||
B|NBIS|20251219|12:15:51|S|25|88.140000||
B|NBIS|20251219|12:15:51|S|40|88.185000||
B|RIVN|20251219|12:15:51|S|356|22.440000||
B|RKLB|20251219|12:15:51|S|5|70.030000||
B|WMT|20251219|12:15:51|S|118|113.760700||
B|QBTS|20251219|12:15:52|S|50|25.898800||
B|SSO|20251219|12:15:52|S|12|57.869300||
B|DJT|20251219|12:15:53|S|100|16.320700||
B|GEHC|20251219|12:15:53|S|4|83.480000||
B|HUT|20251219|12:15:53|S|140|43.295000||
B|MPWR|20251219|12:15:53|S|1|963.540000||
B|PROF|20251219|12:15:53|S|100|7.670000||
B|WDC|20251219|12:15:53|S|100|182.700000||
B|MRNA|20251219|12:15:54|S|300|33.825000||
B|MTEN|20251219|12:15:54|S|200|0.770300||
B|NKE|20251219|12:15:54|S|49|59.189300||
B|RDW|20251219|12:15:54|S|87|7.765000||
B|TSLA|20251219|12:15:54|S|200|478.050000||
B|ASHR|20251219|12:15:56|S|20|32.315000||
B|BMNR|20251219|12:15:56|S|75|31.275000||
B|CRWV|20251219|12:15:56|S|2|80.721600||
B|DUST|20251219|12:15:56|S|10|7.304500||
B|MSFT|20251219|12:15:56|S|2|485.175000||
B|MSFT|20251219|12:15:56|S|4|485.175000||
B|MTEN|20251219|12:15:56|S|11|0.774100||
B|PFE|20251219|12:15:56|S|18|25.345000||
B|CRWV|20251219|12:15:57|S|100|80.750000||
B|CRWV|20251219|12:15:57|S|600|80.755000||
B|DBMF|20251219|12:15:57|S|302|29.315000||
B|DBMF|20251219|12:15:57|S|701|29.315000||
B|ARM|20251219|12:15:58|S|8|114.627600||
B|RKLB|20251219|12:15:58|S|5|69.950000||
B|VONV|20251219|12:15:58|S|154|92.775000||
B|COIN|20251219|12:15:59|S|10|243.600000||
B|MLTX|20251219|12:15:59|S|100|13.300000||
B|MU|20251219|12:15:59|S|8|263.810000||
B|PGR|20251219|12:15:59|S|55|225.775000||
B|DJT|20251219|12:16:00|S|5|16.315000||
B|MTEN|20251219|12:16:00|S|10|0.774100||
B|RKLB|20251219|12:16:00|S|50|70.000000||
B|TECL|20251219|12:16:00|S|113|118.170000||
B|TECL|20251219|12:16:00|S|200|118.170000||
B|TECL|20251219|12:16:00|S|394|118.167700||
B|TECL|20251219|12:16:00|S|400|118.167700||
B|XLU|20251219|12:16:00|S|1|43.149000||
B|ZM|20251219|12:16:00|S|33|89.915000||
B|PAVE|20251219|12:16:01|S|95|48.535000||
B|VOYG|20251219|12:16:01|S|700|27.230000||
B|SQQQ|20251219|12:16:02|S|200|69.330000||
B|TSLA|20251219|12:16:02|S|50|478.131700||
B|META|20251219|12:16:03|S|75|668.420000||
B|NKE|20251219|12:16:03|S|15|59.185000||
B|O|20251219|12:16:03|S|2|57.015000||
B|RGTI|20251219|12:16:03|S|200|23.330700||
B|SOC|20251219|12:16:03|S|100|8.217300||
B|AMD|20251219|12:16:04|S|100|212.170000||
B|CRDO|20251219|12:16:04|S|147|148.110000||
B|CRK|20251219|12:16:04|S|400|21.780000||
B|CRM|20251219|12:16:04|S|7|258.560000||
B|CRWV|20251219|12:16:04|S|110|80.822000||
B|DJT|20251219|12:16:04|S|30|16.319300||
B|HIMS|20251219|12:16:04|S|10|35.079100||
B|SGOV|20251219|12:16:04|S|5|100.270000||
B|TSLA|20251219|12:16:04|S|350|478.030000||
B|UNH|20251219|12:16:04|S|48|333.774200||
B|XLY|20251219|12:16:04|S|100|121.919000||
B|INAB|20251219|12:16:05|S|181|1.290000||
B|NU|20251219|12:16:05|S|53|16.415000||
B|TSLL|20251219|12:16:05|S|250|21.845000||
B|BILL|20251219|12:16:06|S|50|55.407800||
B|CRCL|20251219|12:16:06|S|65|84.110000||
B|CRCL|20251219|12:16:06|S|200|84.117300||
B|GOOG|20251219|12:16:06|S|1|306.870000||
B|JOE|20251219|12:16:06|S|200|61.440000||
B|METU|20251219|12:16:06|S|70|33.267100||
B|NBIS|20251219|12:16:07|S|200|88.260000||
B|NBIS|20251219|12:16:07|S|600|88.285000||
B|RKLB|20251219|12:16:07|S|200|69.950000||
B|HIMZ|20251219|12:16:08|S|100|6.999300||
B|META|20251219|12:16:08|S|63|668.380000||
B|USB|20251219|12:16:08|S|20|53.985000||
B|Z|20251219|12:16:08|S|18|68.571900||
B|BMNU|20251219|12:16:09|S|80|6.405000||
B|CHR|20251219|12:16:09|E|1|0.033200||
B|PANW|20251219|12:16:09|S|200|187.310000||
B|UVXY|20251219|12:16:09|S|300|39.299300||
B|MRK|20251219|12:16:10|S|1|101.514000||
B|MSTR|20251219|12:16:10|S|25|165.310000||
B|RWTpA|20251219|12:16:10|S|100|24.440000||
B|UEC|20251219|12:16:10|S|100|13.025000||
B|AAPL|20251219|12:16:11|S|2|270.825000||
B|HOOD|20251219|12:16:11|S|30|122.000000||
B|HOOD|20251219|12:16:11|S|50|121.980000||
B|KHC|20251219|12:16:11|S|4|24.635000||
B|NBIS|20251219|12:16:11|S|20|88.260000||
B|PBR|20251219|12:16:11|S|150|11.849200||
B|NVDL|20251219|12:16:12|S|50|82.960000||
B|PLTR|20251219|12:16:12|S|1|191.230000||
B|SMR|20251219|12:16:12|S|200|16.307200||
B|TGT|20251219|12:16:12|S|5|96.886300||
B|XXI|20251219|12:16:12|S|80|10.580000||
B|HL|20251219|12:16:13|S|10|20.249300||
B|RKLB|20251219|12:16:13|S|100|69.900000||
B|RKLB|20251219|12:16:13|S|200|69.890000||
B|RKLB|20251219|12:16:13|S|600|69.880000||
B|SPY|20251219|12:16:13|S|300|680.410400||
B|F|20251219|12:16:14|S|1|13.370000||
B|MTEN|20251219|12:16:14|S|10|0.780100||
B|MTEN|20251219|12:16:14|S|1000|0.780100||
B|ASTS|20251219|12:16:15|S|10|74.106800||
B|BMNR|20251219|12:16:15|S|158|31.265200||
B|MARA|20251219|12:16:15|S|100|10.010000||
B|TSLL|20251219|12:16:15|S|30|21.835000||
B|Z|20251219|12:16:15|S|2|68.584700||
B|SCHI|20251219|12:16:16|S|4|22.936900||
B|TSLL|20251219|12:16:16|S|150|21.835000||
B|LCID|20251219|12:16:18|S|30|11.957300||
B|ORCL|20251219|12:16:18|S|63|194.100000||
B|ORCL|20251219|12:16:18|S|600|194.120000||
B|CAVA|20251219|12:16:19|S|33|56.405000||
B|SQQQ|20251219|12:16:19|S|50|69.320000||
B|ZTS|20251219|12:16:20|S|100|123.655100||
B|CVAC|20251219|12:16:21|S|1000|4.135000||
B|NKE|20251219|12:16:21|S|1|59.150000||
B|AAPL|20251219|12:16:22|S|14|270.820000||
B|AAPL|20251219|12:16:22|S|36|270.820000||
B|APP|20251219|12:16:22|S|15|721.191000||
B|AQN|20251219|12:16:22|S|107|6.214500||
B|ORCL|20251219|12:16:22|S|6|194.130000||
B|PLUG|20251219|12:16:22|S|20|2.210000||
B|TTD|20251219|12:16:23|S|50|37.325000||
B|VOYG|20251219|12:16:23|S|200|27.120000||
B|AFRM|20251219|12:16:24|S|40|77.130000||
B|AFRM|20251219|12:16:24|S|260|77.133300||
B|ASTS|20251219|12:16:24|S|30|74.125800||
B|COIN|20251219|12:16:24|S|20|243.613500||
B|META|20251219|12:16:24|S|7|668.515000||
B|QQQ|20251219|12:16:24|S|600|616.615000||
B|Z|20251219|12:16:24|S|100|68.630000||
B|AMD|20251219|12:16:25|S|48|212.096800||
B|META|20251219|12:16:25|S|20|668.510000||
B|SNDK|20251219|12:16:25|S|100|242.131000||
B|AMTM|20251219|12:16:26|S|24|29.395000||
B|GCTS|20251219|12:16:26|S|10|1.335000||
B|MARA|20251219|12:16:26|S|200|10.029000||
B|NVDL|20251219|12:16:26|S|50|82.960000||
B|RKLB|20251219|12:16:26|S|100|69.840000||
B|RKLB|20251219|12:16:26|S|500|69.830000||
B|FATBB|20251219|12:16:28|S|1|1.520000||
B|GRAB|20251219|12:16:28|S|50|4.989600||
B|RKLB|20251219|12:16:28|S|100|69.760000||
B|RKLB|20251219|12:16:28|S|350|69.780000||
B|RKLB|20251219|12:16:28|S|500|69.750000||
B|RKLB|20251219|12:16:28|S|500|69.800000||
B|CRCL|20251219|12:16:29|S|10|84.165800||
B|GSAT|20251219|12:16:29|S|200|62.630000||
B|RKLB|20251219|12:16:29|S|75|69.800000||
B|SNDK|20251219|12:16:29|S|10|242.140000||
B|Z|20251219|12:16:29|S|10|68.559400||
B|DJT|20251219|12:16:30|S|1|16.297300||
B|GSAT|20251219|12:16:30|S|35|62.691500||
B|PLTR|20251219|12:16:30|S|50|191.180000||
B|Z|20251219|12:16:30|S|100|68.559400||
B|HIMS|20251219|12:16:31|S|25|35.079100||
B|RXRX|20251219|12:16:31|S|131|4.390000||
B|ZTS|20251219|12:16:31|S|100|123.780000||
B|ASPN|20251219|12:16:32|S|16|2.910000||
B|META|20251219|12:16:32|S|35|668.510000||
B|SEPN|20251219|12:16:32|S|29|29.620000||
B|AAPL|20251219|12:16:33|S|49|270.835000||
B|COST|20251219|12:16:33|S|10|851.351000||
B|ET|20251219|12:16:33|S|1890|16.416500||
B|NUVB|20251219|12:16:33|S|100|9.275000||
B|Z|20251219|12:16:33|S|38|68.573200||
B|AAPL|20251219|12:16:34|S|5|270.835000||
B|HOOD|20251219|12:16:34|S|200|121.988000||
B|MTEN|20251219|12:16:34|S|10|0.780000||
B|MTEN|20251219|12:16:34|S|119|0.780000||
B|SERV|20251219|12:16:34|S|20|10.339300||
B|Z|20251219|12:16:34|S|9|68.559400||
B|RKLB|20251219|12:16:35|S|10|69.790000||
B|SMR|20251219|12:16:35|S|8|16.309500||
B|HUT|20251219|12:16:36|S|100|43.460000||
B|NVDA|20251219|12:16:36|S|400|180.560000||
B|NVDA|20251219|12:16:36|S|1700|180.560000||
B|UPST|20251219|12:16:36|S|45|48.385000||
B|XXI|20251219|12:16:36|S|20|10.590000||
B|CRWV|20251219|12:16:37|S|900|81.140000||
B|LAZR|20251219|12:16:37|E|31|0.481100||
B|APH|20251219|12:16:38|S|37|134.465000||
B|CRWV|20251219|12:16:38|S|100|81.150000||
B|STVN|20251219|12:16:38|S|100|20.380000||
B|STX|20251219|12:16:38|S|8|301.951000||
B|JMIA|20251219|12:16:39|S|40|12.799300||
B|NRDY|20251219|12:16:39|S|1000|1.210000||
B|NVDX|20251219|12:16:39|S|32|16.710000||
B|EPR|20251219|12:16:40|S|14|50.255000||
B|RKLB|20251219|12:16:40|S|100|69.790000||
B|SITM|20251219|12:16:40|S|5|374.360000||
B|PGR|20251219|12:16:41|S|90|225.830000||
B|PLUG|20251219|12:16:41|S|26|2.200000||
B|TXT|20251219|12:16:41|S|100|89.010000||
B|UPST|20251219|12:16:41|S|100|48.390000||
B|IONQ|20251219|12:16:42|S|100|47.905000||
B|LULU|20251219|12:16:42|S|400|209.750000||
B|META|20251219|12:16:42|S|38|668.430000||
B|RKLB|20251219|12:16:42|S|50|69.830000||
B|RKLB|20251219|12:16:42|S|150|69.830000||
B|CRWV|20251219|12:16:43|S|100|81.180000||
B|LULU|20251219|12:16:43|S|50|209.890000||
B|LUMN|20251219|12:16:43|S|6200|8.116800||
B|NU|20251219|12:16:43|S|520|16.420000||
B|ORCL|20251219|12:16:43|S|1|193.930000||
B|SIL|20251219|12:16:43|S|180|85.188300||
B|ZTS|20251219|12:16:43|S|300|123.729200||
B|META|20251219|12:16:44|S|32|668.440000||
B|NBIS|20251219|12:16:44|S|10|88.290000||
B|SPY|20251219|12:16:44|S|1|680.485900||
B|ZS|20251219|12:16:44|S|4|232.781700||
B|IGV|20251219|12:16:45|S|100|107.695000||
B|KLAC|20251219|12:16:45|S|1|1251.120000||
B|NRDY|20251219|12:16:45|S|1600|1.210000||
B|SOXL|20251219|12:16:45|S|166|41.930000||
B|ZKIN|20251219|12:16:45|S|2|1.740000||
B|ZM|20251219|12:16:45|S|22|89.960000||
B|ZM|20251219|12:16:45|S|32|89.960000||
B|ZM|20251219|12:16:45|S|400|89.960000||
B|ALAB|20251219|12:16:46|S|1|159.510000||
B|AMD|20251219|12:16:46|S|2|212.031400||
B|FJET|20251219|12:16:46|S|400|7.890000||
B|IREN|20251219|12:16:46|S|200|38.589000||
B|KO|20251219|12:16:46|S|10|70.409300||
B|LYFT|20251219|12:16:46|S|72|19.240000||
B|MU|20251219|12:16:46|S|5|263.817800||
B|RKLB|20251219|12:16:46|S|100|69.710000||
B|RKLB|20251219|12:16:46|S|400|69.700000||
B|STX|20251219|12:16:46|S|9|301.680000||
B|MSTR|20251219|12:16:47|S|240|165.770000||
B|AAPL|20251219|12:16:48|S|1|270.780000||
B|BNTX|20251219|12:16:48|S|119|92.650000||
B|LULU|20251219|12:16:48|S|24|209.850000||
B|META|20251219|12:16:49|S|37|668.410000||
B|MSTR|20251219|12:16:49|S|23|165.745000||
B|MSTR|20251219|12:16:49|S|38|165.745000||
B|QQQ|20251219|12:16:49|S|50|616.585000||
B|QQQ|20251219|12:16:49|S|100|616.605000||
B|APA|20251219|12:16:50|S|38|24.309000||
B|GSAT|20251219|12:16:50|S|100|62.660000||
B|IBM|20251219|12:16:50|S|5|302.516600||
B|SNAP|20251219|12:16:50|S|10|7.550000||
B|BE|20251219|12:16:51|S|300|89.160000||
B|EXPE|20251219|12:16:51|S|7|290.330000||
B|NVDA|20251219|12:16:51|S|2000|180.480000||
B|OKLO|20251219|12:16:51|S|24|83.630000||
B|QBTS|20251219|12:16:51|S|300|25.850000||
B|UNG|20251219|12:16:51|S|30|12.035000||
B|XNET|20251219|12:16:51|S|60|7.050000||
B|ZS|20251219|12:16:51|S|4|232.691100||
B|ZS|20251219|12:16:51|S|9|232.691100||
B|ZS|20251219|12:16:51|S|40|232.832600||
B|ZS|20251219|12:16:51|S|80|232.691100||
B|ZTS|20251219|12:16:51|S|100|123.659700||
B|IREN|20251219|12:16:52|S|50|38.580000||
B|KO|20251219|12:16:52|S|90|70.409300||
B|META|20251219|12:16:52|S|100|668.410000||
B|MU|20251219|12:16:52|S|100|263.827600||
B|CRK|20251219|12:16:53|S|100|21.755000||
B|META|20251219|12:16:53|S|37|668.410000||
B|ZTS|20251219|12:16:54|S|100|123.664000||
B|ORCL|20251219|12:16:55|S|50|194.005000||
B|RDDT|20251219|12:16:55|S|6|236.140000||
B|AVGO|20251219|12:16:56|S|180|335.520000||
B|BITX|20251219|12:16:56|S|20|28.365000||
B|NKE|20251219|12:16:56|S|5|59.075000||
B|PLUG|20251219|12:16:56|S|25|2.200000||
B|TSLA|20251219|12:16:56|S|100|478.060000||
B|META|20251219|12:16:57|S|42|668.440000||
B|NVDA|20251219|12:16:58|S|100|180.450000||
B|QS|20251219|12:16:58|S|100|11.465000||
B|SNDK|20251219|12:16:59|S|20|242.070000||
B|Z|20251219|12:16:59|S|6|68.567800||
B|Z|20251219|12:16:59|S|10|68.573600||
B|DCTH|20251219|12:17:00|S|209|10.181000||
B|GLXY|20251219|12:17:00|S|14|23.557300||
B|IMRX|20251219|12:17:00|S|200|5.810000||
B|VOYG|20251219|12:17:00|S|200|27.130000||
B|CIEN|20251219|12:17:01|S|5|223.880000||
B|FNGD|20251219|12:17:01|S|184|5.175000||
B|MOG/A|20251219|12:17:01|S|1|248.846500||
B|Z|20251219|12:17:01|S|100|68.560300||
B|APH|20251219|12:17:02|S|5|134.440000||
B|CIEN|20251219|12:17:02|S|2|223.880000||
B|CIEN|20251219|12:17:02|S|2|223.910000||
B|CIEN|20251219|12:17:02|S|5|223.880000||
B|WIT|20251219|12:17:02|S|3|3.066500||
B|CIEN|20251219|12:17:03|S|1|223.920000||
B|CIEN|20251219|12:17:03|S|2|223.910000||
B|HWM|20251219|12:17:03|S|3|202.600000||
B|KKR|20251219|12:17:03|S|10|132.035000||
B|PFE|20251219|12:17:03|S|164|25.375000||
B|FIGR|20251219|12:17:04|S|10|42.330000||
B|QCOM|20251219|12:17:04|S|1|176.245000||
B|RXRX|20251219|12:17:04|S|50|4.390000||
B|SITM|20251219|12:17:04|S|40|374.280000||
B|SITM|20251219|12:17:04|S|100|374.370000||
B|TSLA|20251219|12:17:04|S|40|478.120000||
B|ZS|20251219|12:17:04|S|40|232.822600||
B|CRWV|20251219|12:17:05|S|100|81.120000||
B|CRWV|20251219|12:17:05|S|200|81.130000||
B|CRWV|20251219|12:17:05|S|200|81.140000||
B|LNTH|20251219|12:17:05|S|68|65.382000||
B|RCAT|20251219|12:17:05|S|15|7.795000||
B|RKLB|20251219|12:17:05|S|30|69.690000||
B|XLE|20251219|12:17:05|S|20|44.320000||
B|ZM|20251219|12:17:05|S|20|89.915000||
B|ZM|20251219|12:17:05|S|29|89.915000||
B|AAPL|20251219|12:17:06|S|3|270.760000||
B|AMZN|20251219|12:17:06|S|300|228.443900||
B|JNJ|20251219|12:17:06|S|4|208.425000||
B|LITE|20251219|12:17:06|S|200|360.470000||
B|RIVN|20251219|12:17:06|S|82|22.440000||
B|DJT|20251219|12:17:07|S|995|16.345000||
B|MSTR|20251219|12:17:07|S|34|165.722300||
B|ALAB|20251219|12:17:08|S|55|159.570000||
B|AXP|20251219|12:17:08|S|1|375.170000||
B|BE|20251219|12:17:08|S|523|89.130000||
B|TQQQ|20251219|12:17:08|S|100|53.390000||
B|IBKR|20251219|12:17:09|S|9|64.560000||
B|NKE|20251219|12:17:09|S|60|59.075000||
B|OKLO|20251219|12:17:09|S|1|83.685600||
B|RDDT|20251219|12:17:09|S|8|236.500000||
B|BE|20251219|12:17:10|S|50|89.200000||
B|FITB|20251219|12:17:10|S|6|47.857500||
B|NKE|20251219|12:17:10|S|100|59.075000||
B|TSLA|20251219|12:17:10|S|60|478.275000||
B|AMZN|20251219|12:17:11|S|50|228.422300||
B|ZM|20251219|12:17:11|S|4|89.920000||
B|AMD|20251219|12:17:12|S|51|212.040000||
B|IBIT|20251219|12:17:12|S|10|50.070000||
B|NVDU|20251219|12:17:12|S|5|111.660000||
B|RDDT|20251219|12:17:12|S|15|236.150000||
B|CRWV|20251219|12:17:13|S|600|81.215000||
B|AVGO|20251219|12:17:14|S|10|335.590000||
B|AVGO|20251219|12:17:14|S|170|335.600000||
B|BE|20251219|12:17:14|S|33|89.210000||
B|DJT|20251219|12:17:14|S|299|16.337200||
B|FUTU|20251219|12:17:14|S|5|165.485000||
B|XLF|20251219|12:17:14|S|10|54.929300||
B|ACN|20251219|12:17:15|S|6|275.520000||
B|DAL|20251219|12:17:15|S|100|71.100000||
B|META|20251219|12:17:15|S|130|668.520000||
B|MTEN|20251219|12:17:16|S|95|0.775000||
B|AAPL|20251219|12:17:17|S|100|270.830000||
B|BITO|20251219|12:17:17|S|3|13.040000||
B|CRWV|20251219|12:17:18|S|120|81.220000||
B|JNJ|20251219|12:17:18|S|2|208.408800||
B|RKLB|20251219|12:17:18|S|10|69.830000||
B|RTX|20251219|12:17:18|S|50|182.205000||
B|OKLO|20251219|12:17:19|S|50|83.655500||
B|OKLO|20251219|12:17:19|S|50|83.660000||
B|ORCL|20251219|12:17:19|S|7|194.020000||
B|PLTR|20251219|12:17:19|S|1|191.205000||
B|AMZN|20251219|12:17:20|S|100|228.431300||
B|DJT|20251219|12:17:20|S|100|16.315000||
B|GSAT|20251219|12:17:20|S|5|62.648300||
B|NGD|20251219|12:17:20|S|20|8.915000||
B|PATH|20251219|12:17:20|S|200|16.210000||
B|RKLB|20251219|12:17:20|S|50|69.810000||
B|RKLB|20251219|12:17:20|S|100|69.820000||
B|RKLB|20251219|12:17:20|S|300|69.670000||
B|RKLB|20251219|12:17:20|S|400|69.660000||
B|RKLB|20251219|12:17:20|S|400|69.810000||
B|RKLB|20251219|12:17:20|S|500|69.645000||
B|RKLB|20251219|12:17:20|S|500|69.695000||
B|RKLB|20251219|12:17:20|S|1300|69.745000||
B|ZM|20251219|12:17:20|S|4|89.920000||
B|AMSC|20251219|12:17:21|S|1|30.790000||
B|AVAV|20251219|12:17:21|S|27|242.031000||
B|BMNR|20251219|12:17:21|S|177|31.355000||
B|CDE|20251219|12:17:21|S|20|18.345000||
B|HUT|20251219|12:17:21|S|100|43.430000||
B|LMND|20251219|12:17:21|S|1|83.350000||
B|ORCL|20251219|12:17:21|S|2|194.040000||
B|SNDK|20251219|12:17:21|S|100|242.490000||
B|ZTS|20251219|12:17:21|S|5|123.817200||
B|AMZN|20251219|12:17:22|S|100|228.420900||
B|BBAI|20251219|12:17:22|S|15|6.197400||
B|DVLT|20251219|12:17:22|E|390|1.045500||
B|HCC|20251219|12:17:22|S|1|88.750000||
B|INDB|20251219|12:17:22|S|7|76.960000||
B|INDB|20251219|12:17:22|S|7|76.970000||
B|NBIS|20251219|12:17:22|S|5|88.268100||
B|NKE|20251219|12:17:22|S|2|59.065000||
B|TARS|20251219|12:17:22|S|2|79.770000||
B|WSFS|20251219|12:17:22|S|2|57.220000||
B|Z|20251219|12:17:22|S|1|68.638100||
B|Z|20251219|12:17:22|S|3|68.628200||
B|MRNA|20251219|12:17:23|S|22|33.855000||
B|ORCL|20251219|12:17:23|S|2|194.020000||
B|TSLL|20251219|12:17:23|S|250|21.867200||
B|BE|20251219|12:17:24|S|33|89.185000||
B|BMY|20251219|12:17:24|S|100|54.210000||
B|H|20251219|12:17:24|S|10|164.720000||
B|SQQQ|20251219|12:17:24|S|200|69.300000||
B|VXUS|20251219|12:17:24|S|155|74.879300||
B|YBST|20251219|12:17:24|S|5|25.200000||
B|GALT|20251219|12:17:25|E|40|3.986500||
B|ELF|20251219|12:17:26|S|100|79.980000||
B|HUT|20251219|12:17:26|S|100|43.500000||
B|IRM|20251219|12:17:27|S|2|79.330000||
B|META|20251219|12:17:27|S|35|668.540000||
B|NVMI|20251219|12:17:27|S|10|324.680000||
B|JOE|20251219|12:17:28|S|23|61.440000||
B|JOE|20251219|12:17:28|S|77|61.470000||
B|TGS|20251219|12:17:28|S|100|31.380000||
B|TGS|20251219|12:17:28|S|300|31.370000||
B|VRT|20251219|12:17:28|S|100|160.360000||
B|APLD|20251219|12:17:29|S|100|27.400000||
B|APLD|20251219|12:17:29|S|2000|27.400000||
B|RIVN|20251219|12:17:29|S|22|22.415000||
B|TMF|20251219|12:17:29|S|200|38.325000||
B|TTD|20251219|12:17:30|S|30|37.375000||
B|Z|20251219|12:17:30|S|9|68.563500||
B|AAPL|20251219|12:17:31|S|100|270.839300||
B|CRM|20251219|12:17:31|S|20|258.840000||
B|CRWV|20251219|12:17:31|S|80|81.240000||
B|META|20251219|12:17:31|S|35|668.420000||
B|PLTR|20251219|12:17:31|S|100|191.257800||
B|PSLV|20251219|12:17:31|S|100|21.987300||
B|Z|20251219|12:17:31|S|100|68.660000||
B|JOE|20251219|12:17:32|S|100|61.440000||
B|SPY|20251219|12:17:32|S|60|680.538500||
B|AAPL|20251219|12:17:33|S|41|270.810000||
B|BITX|20251219|12:17:33|S|181|28.387500||
B|MSTR|20251219|12:17:33|S|10|165.755000||
B|MTEN|20251219|12:17:33|S|10|0.760300||
B|MTEN|20251219|12:17:33|S|45|0.755600||
B|MTEN|20251219|12:17:33|S|50|0.760300||
B|QLTA|20251219|12:17:33|S|24|48.051000||
B|SQQQ|20251219|12:17:33|S|73|69.290700||
B|XOM|20251219|12:17:33|S|6|116.999300||
B|MDGL|20251219|12:17:34|S|10|588.530000||
B|TSLA|20251219|12:17:34|S|15|478.450000||
B|TSLA|20251219|12:17:34|S|30|478.440000||
B|NVDA|20251219|12:17:35|S|300|180.600000||
B|PATH|20251219|12:17:35|S|8|16.225000||
B|RNA|20251219|12:17:35|S|10|72.065000||
B|BRK/B|20251219|12:17:36|S|1|501.450000||
B|GFS|20251219|12:17:36|S|2|36.430000||
B|AVGO|20251219|12:17:37|S|1|336.050000||
B|MSTR|20251219|12:17:37|S|80|165.780000||
B|PSLV|20251219|12:17:37|S|20|21.999300||
B|PROF|20251219|12:17:38|S|300|7.650000||
B|RNA|20251219|12:17:38|S|1|72.065000||
B|SNDK|20251219|12:17:38|S|80|242.980000||
B|SPY|20251219|12:17:38|S|5|680.612500||
B|ZTS|20251219|12:17:38|S|100|123.682300||
B|HWM|20251219|12:17:39|S|18|202.636500||
B|PLUG|20251219|12:17:39|S|30|2.200000||
B|INDV|20251219|12:17:40|S|100|35.915000||
B|IONQ|20251219|12:17:40|S|3|48.000000||
B|NGD|20251219|12:17:40|S|20|8.915000||
B|PANW|20251219|12:17:40|S|100|187.570000||
B|PANW|20251219|12:17:40|S|1200|187.640000||
B|PYLD|20251219|12:17:40|S|400|26.746400||
B|TSLL|20251219|12:17:40|S|100|21.890000||
B|ZS|20251219|12:17:40|S|40|232.790900||
B|ALAB|20251219|12:17:41|S|33|159.570000||
B|KO|20251219|12:17:41|S|91|70.399300||
B|PATH|20251219|12:17:41|S|200|16.225000||
B|TSLL|20251219|12:17:41|S|4200|21.877300||
B|BABA|20251219|12:17:42|S|6|150.990000||
B|CLPT|20251219|12:17:42|S|70|13.910000||
B|META|20251219|12:17:42|S|8|668.532400||
B|PONY|20251219|12:17:42|S|735|15.909100||
B|SFBS|20251219|12:17:42|S|73|73.681500||
B|ABVX|20251219|12:17:43|S|10|116.940000||
B|META|20251219|12:17:43|S|18|668.540000||
B|MTEN|20251219|12:17:43|S|1|0.764300||
B|PATH|20251219|12:17:43|S|491|16.225000||
B|AVGO|20251219|12:17:44|S|31|335.900000||
B|F|20251219|12:17:45|S|147|13.390000||
B|GLOB|20251219|12:17:45|S|14|69.422400||
B|OXY|20251219|12:17:45|S|17|39.862500||
B|PLTR|20251219|12:17:45|S|2|191.330000||
B|TJX|20251219|12:17:45|S|5|154.590000||
B|ADUR|20251219|12:17:46|S|6|11.480000||
B|CORD|20251219|12:17:46|S|50|33.140000||
B|GLOB|20251219|12:17:46|S|1|69.422400||
B|HYG|20251219|12:17:46|S|30|80.390000||
B|META|20251219|12:17:46|S|30|668.540000||
B|NVDA|20251219|12:17:46|S|100|180.600700||
B|DG|20251219|12:17:47|S|30|135.470000||
B|PFE|20251219|12:17:47|S|1|25.385000||
B|SOFI|20251219|12:17:47|S|4|27.095000||
B|STIM|20251219|12:17:47|S|2300|1.450000||
B|DCOM|20251219|12:17:48|S|100|31.710000||
B|MRNA|20251219|12:17:48|S|15|33.840000||
B|PSLV|20251219|12:17:48|S|20|21.989300||
B|TSLA|20251219|12:17:48|S|25|478.640000||
B|LEU|20251219|12:17:49|S|10|261.470000||
B|QQQ|20251219|12:17:49|S|100|616.755000||
B|ASTS|20251219|12:17:50|S|300|73.825500||
B|MCD|20251219|12:17:50|S|17|318.275000||
B|META|20251219|12:17:50|S|15|668.575000||
B|MTEN|20251219|12:17:50|S|2|0.755000||
B|MTEN|20251219|12:17:50|S|10|0.755000||
B|QBTS|20251219|12:17:50|S|25|25.961000||
B|SNDK|20251219|12:17:50|S|1|242.970000||
B|STIM|20251219|12:17:50|S|1300|1.450000||
B|META|20251219|12:17:51|S|33|668.580000||
B|AMZN|20251219|12:17:52|S|200|228.380000||
B|ARES|20251219|12:17:52|S|200|165.270000||
B|CIFR|20251219|12:17:52|S|92|16.185000||
B|AMZN|20251219|12:17:53|S|25|228.380000||
B|CRWV|20251219|12:17:53|S|100|81.210000||
B|NVDA|20251219|12:17:53|S|2000|180.600000||
B|PTIR|20251219|12:17:53|S|63|32.737300||
B|SSO|20251219|12:17:53|S|285|57.909300||
B|VT|20251219|12:17:53|S|2|140.615000||
B|IREN|20251219|12:17:54|S|50|38.680000||
B|ZM|20251219|12:17:54|S|10|89.935000||
B|ZS|20251219|12:17:54|S|3|233.037300||
B|ZS|20251219|12:17:54|S|3|233.037300||
B|META|20251219|12:17:55|S|30|668.580000||
B|NKE|20251219|12:17:55|S|1|59.049300||
B|SLV|20251219|12:17:55|S|100|60.865000||
B|CSCO|20251219|12:17:56|S|140|78.465000||
B|GLD|20251219|12:17:56|S|30|399.920000||
B|QBTS|20251219|12:17:56|S|1|25.955000||
B|MTEN|20251219|12:17:57|S|10|0.751500||
B|PFE|20251219|12:17:57|S|39|25.385000||
B|SPGI|20251219|12:17:57|S|1|510.920000||
B|CLS|20251219|12:17:58|S|10|287.780000||
B|HL|20251219|12:17:58|S|50|20.217200||
B|META|20251219|12:17:58|S|30|668.580000||
B|MTEN|20251219|12:17:58|S|1|0.751500||
B|GLD|20251219|12:17:59|S|1|399.920000||
B|HL|20251219|12:17:59|S|50|20.217200||
B|JBLU|20251219|12:17:59|S|50|4.850000||
B|LITE|20251219|12:17:59|S|20|360.745000||
B|SBSW|20251219|12:17:59|S|100|14.446400||
B|TRIP|20251219|12:17:59|S|9|14.050000||
B|WDC|20251219|12:17:59|S|100|182.810000||
B|GSAT|20251219|12:18:00|S|80|62.640000||
B|PATH|20251219|12:18:00|S|9|16.225000||
B|RKLB|20251219|12:18:00|S|100|69.640000||
B|SMX|20251219|12:18:00|S|2|182.010000||
B|ZS|20251219|12:18:00|S|40|232.822700||
B|ARES|20251219|12:18:01|S|100|165.330000||
B|ARES|20251219|12:18:01|S|200|165.320000||
B|CONL|20251219|12:18:01|S|200|17.149000||
B|HL|20251219|12:18:01|S|50|20.245000||
B|MTEN|20251219|12:18:01|S|10|0.750000||
B|EDD|20251219|12:18:02|S|100|5.509500||
B|HL|20251219|12:18:02|S|50|20.235000||
B|META|20251219|12:18:02|S|47|668.560000||
B|NKE|20251219|12:18:02|S|160|59.035000||
B|Z|20251219|12:18:02|S|15|68.600000||
B|ZM|20251219|12:18:02|S|2|89.905000||
B|ALAB|20251219|12:18:03|S|2|159.614000||
B|ASTS|20251219|12:18:03|S|900|73.795300||
B|HL|20251219|12:18:03|S|100|20.240000||
B|HOOD|20251219|12:18:03|S|5|122.130000||
B|HOOD|20251219|12:18:03|S|25|122.130000||
B|MTEN|20251219|12:18:03|S|1|0.758800||
B|SNAP|20251219|12:18:03|S|200|7.569300||
B|ZS|20251219|12:18:03|S|40|233.080000||
B|CRDO|20251219|12:18:04|S|200|148.160000||
B|HL|20251219|12:18:04|S|200|20.240000||
B|NNE|20251219|12:18:04|S|491|32.510000||
B|WPM|20251219|12:18:04|S|85|119.700000||
B|CMG|20251219|12:18:05|S|10|37.907200||
B|PSLV|20251219|12:18:05|S|60|21.995000||
B|UPRO|20251219|12:18:05|S|25|115.812800||
B|ZS|20251219|12:18:05|S|5|233.050800||
B|AGQ|20251219|12:18:06|S|50|147.050000||
B|AMZN|20251219|12:18:06|S|3|228.442200||
B|ARES|20251219|12:18:06|S|200|165.320000||
B|BITX|20251219|12:18:06|S|40|28.330000||
B|CRESY|20251219|12:18:06|S|18|11.760000||
B|CRESY|20251219|12:18:06|S|42|11.770000||
B|DJT|20251219|12:18:06|S|200|16.320000||
B|HOOY|20251219|12:18:06|S|1|50.700000||
B|RGTI|20251219|12:18:06|S|45|23.355000||
B|UBER|20251219|12:18:06|S|100|78.865000||
B|SPY|20251219|12:18:07|S|100|680.532500||
B|TSLA|20251219|12:18:07|S|40|478.650000||
B|DJT|20251219|12:18:08|S|2000|16.340000||
B|PBR|20251219|12:18:08|S|19|11.856400||
B|SNDK|20251219|12:18:08|S|200|242.800000||
B|SNDK|20251219|12:18:08|S|1250|242.840000||
B|ALAB|20251219|12:18:09|S|8|159.640000||
B|DJT|20251219|12:18:09|S|700|16.340000||
B|EOSE|20251219|12:18:09|S|8|13.137400||
B|HL|20251219|12:18:09|S|100|20.240000||
B|HOOD|20251219|12:18:09|S|4|122.140000||
B|JMIA|20251219|12:18:09|S|1|12.798800||
B|META|20251219|12:18:09|S|44|668.735000||
B|RKLB|20251219|12:18:09|S|87|69.755000||
B|JD|20251219|12:18:10|S|10|28.835000||
B|SNDK|20251219|12:18:10|S|100|242.980000||
B|LITE|20251219|12:18:11|S|8|360.745000||
B|RILY|20251219|12:18:11|S|50|5.270000||
B|RKLB|20251219|12:18:11|S|213|69.770000||
B|TQQQ|20251219|12:18:11|S|1000|53.425400||
B|BITO|20251219|12:18:12|S|19|13.030000||
B|HL|20251219|12:18:12|S|100|20.240000||
B|PLTR|20251219|12:18:12|S|105|191.130000||
B|SNDK|20251219|12:18:12|S|20|242.890000||
B|INSM|20251219|12:18:13|S|6|175.920000||
B|JD|20251219|12:18:13|S|5|28.832500||
B|JNJ|20251219|12:18:13|S|4|208.405000||
B|PFE|20251219|12:18:13|S|3|25.385500||
B|TSLA|20251219|12:18:13|S|90|478.660000||
B|NBIS|20251219|12:18:14|S|100|88.315000||
B|NBIS|20251219|12:18:14|S|100|88.320000||
B|NVO|20251219|12:18:14|S|235|48.610700||
B|SA|20251219|12:18:14|S|8|29.740000||
B|UPRO|20251219|12:18:14|S|10|115.822700||
B|AMZN|20251219|12:18:15|S|50|228.469100||
B|BE|20251219|12:18:16|S|41|89.220000||
B|TSLA|20251219|12:18:16|S|100|478.660000||
B|AMD|20251219|12:18:17|S|43|212.290000||
B|BLE|20251219|12:18:17|S|97|10.420000||
B|CRM|20251219|12:18:17|S|82|258.850000||
B|STIM|20251219|12:18:17|S|100|1.445000||
B|UVXY|20251219|12:18:17|S|105|39.230700||
B|VICI|20251219|12:18:17|S|110|27.879300||
B|AMZN|20251219|12:18:18|S|10|228.460000||
B|AXTI|20251219|12:18:18|S|1046|14.680000||
B|CRM|20251219|12:18:18|S|41|258.843800||
B|SOLV|20251219|12:18:18|S|22|80.900000||
B|ZM|20251219|12:18:18|S|2|89.900000||
B|DOW|20251219|12:18:19|S|100|23.470000||
B|GEV|20251219|12:18:19|S|8|650.770000||
B|GLD|20251219|12:18:19|S|7|399.998800||
B|GLD|20251219|12:18:19|S|40|399.978800||
B|IQV|20251219|12:18:19|S|1|221.904300||
B|NKE|20251219|12:18:19|S|25|59.040000||
B|TEM|20251219|12:18:19|S|100|63.960000||
B|TJX|20251219|12:18:20|S|34|154.640000||
B|AMD|20251219|12:18:21|S|4|212.291200||
B|AMZN|20251219|12:18:21|S|285|228.452100||
B|TSLA|20251219|12:18:21|S|50|478.800000||
B|AXTI|20251219|12:18:22|S|160|14.710000||
B|LRCX|20251219|12:18:22|S|74|171.830700||
B|META|20251219|12:18:22|S|100|668.840000||
B|TE|20251219|12:18:22|S|100|6.735000||
B|TSLA|20251219|12:18:22|S|120|478.830000||
B|ABT|20251219|12:18:23|S|50|125.005000||
B|AMD|20251219|12:18:23|S|2|212.545000||
B|AMD|20251219|12:18:23|S|80|212.600000||
B|AMD|20251219|12:18:23|S|100|212.430000||
B|AMD|20251219|12:18:23|S|100|212.577200||
B|AMD|20251219|12:18:23|S|400|212.556900||
B|AXTI|20251219|12:18:23|S|700|14.710000||
B|SQQQ|20251219|12:18:23|S|500|69.252700||
B|TSLA|20251219|12:18:23|S|15|478.840900||
B|TSM|20251219|12:18:23|S|5|291.880000||
B|XXRP|20251219|12:18:23|S|225|11.090000||
B|EOSE|20251219|12:18:24|S|5|13.139300||
B|T|20251219|12:18:24|S|5|24.215000||
B|IRS|20251219|12:18:25|S|34|15.410000||
B|SITM|20251219|12:18:25|S|4|374.830000||
B|TSLA|20251219|12:18:25|S|100|478.770000||
B|ZM|20251219|12:18:25|S|1|89.880000||
B|AMD|20251219|12:18:26|S|59|212.630000||
B|DJT|20251219|12:18:26|S|100|16.315000||
B|SOC|20251219|12:18:26|S|1|8.239100||
B|AMD|20251219|12:18:27|S|2|212.640000||
B|ETHA|20251219|12:18:27|S|100|22.559300||
B|MCO|20251219|12:18:27|S|2|504.180000||
B|PFE|20251219|12:18:27|S|2|25.385000||
B|STX|20251219|12:18:27|S|3|302.131500||
B|TEAM|20251219|12:18:27|S|10|163.536700||
B|EWZ|20251219|12:18:28|S|113|31.455000||
B|FXU|20251219|12:18:28|S|41|45.005000||
B|ORCL|20251219|12:18:28|S|3|194.030000||
B|RKLB|20251219|12:18:28|S|100|69.770000||
B|CRWV|20251219|12:18:29|S|1|81.275000||
B|SNDK|20251219|12:18:29|S|163|243.700000||
B|AMD|20251219|12:18:30|S|10|212.670000||
B|CMCT|20251219|12:18:31|S|200|3.085000||
B|CYTK|20251219|12:18:31|S|3|62.810000||
B|AMD|20251219|12:18:32|S|25|212.505000||
B|PFF|20251219|12:18:32|S|260|31.145000||
B|QQQ|20251219|12:18:33|S|300|616.862600||
B|ZTO|20251219|12:18:33|S|1|21.425000||
B|AVGO|20251219|12:18:34|S|20|335.780000||
B|RILYT|20251219|12:18:34|S|100|14.540000||
B|TSLL|20251219|12:18:35|S|10|21.887200||
B|PSKY|20251219|12:18:36|S|1501|13.045000||
B|VST|20251219|12:18:36|S|10|165.720000||
B|NTRP|20251219|12:18:37|S|1|4.130000||
B|SLNG|20251219|12:18:37|S|1|4.550000||
B|TE|20251219|12:18:37|S|25|6.757600||
B|ZTS|20251219|12:18:37|S|100|123.699100||
B|GAP|20251219|12:18:38|S|36|27.505000||
B|EXK|20251219|12:18:39|S|2|9.876500||
B|IBKR|20251219|12:18:39|S|100|64.570000||
B|MRNA|20251219|12:18:39|S|500|33.899100||
B|PFF|20251219|12:18:39|S|100|31.145000||
B|PFF|20251219|12:18:39|S|100|31.145000||
B|BYND|20251219|12:18:40|S|5400|1.175000||
B|NVDA|20251219|12:18:40|S|1|180.650000||
B|NVDA|20251219|12:18:40|S|400|180.645000||
B|CIFR|20251219|12:18:41|S|362|16.223100||
B|HL|20251219|12:18:41|S|100|20.245000||
B|NVDA|20251219|12:18:41|S|50|180.635000||
B|AMZN|20251219|12:18:42|S|100|228.479100||
B|SMR|20251219|12:18:42|S|20|16.309500||
B|SNDK|20251219|12:18:42|S|10|243.600000||
B|STIM|20251219|12:18:42|S|1300|1.440000||
B|CRDO|20251219|12:18:43|S|300|148.430000||
B|GEV|20251219|12:18:43|S|1|651.328000||
B|TMDX|20251219|12:18:43|S|20|124.010000||
B|APH|20251219|12:18:44|S|40|134.530000||
B|APP|20251219|12:18:44|S|25|721.975000||
B|JMIA|20251219|12:18:44|S|100|12.799100||
B|MU|20251219|12:18:44|S|5|263.997800||
B|NVDA|20251219|12:18:44|S|86|180.635000||
B|ONDS|20251219|12:18:44|S|20|9.075000||
B|TLPH|20251219|12:18:44|S|100|1.050000||
B|TSLA|20251219|12:18:44|S|10|478.380000||
B|TSLA|20251219|12:18:44|S|50|478.380000||
B|VONV|20251219|12:18:44|S|2|92.799800||
B|ZM|20251219|12:18:44|S|5|89.865000||
B|ASML|20251219|12:18:45|S|1|1062.270000||
B|ASML|20251219|12:18:45|S|4|1062.531000||
B|BRK/B|20251219|12:18:45|S|6|501.240000||
B|NVDA|20251219|12:18:45|S|100|180.635000||
B|CRCL|20251219|12:18:46|S|100|84.240000||
B|FETH|20251219|12:18:46|S|5|29.794500||
B|MTEN|20251219|12:18:46|S|740|0.767800||
B|SMR|20251219|12:18:46|S|100|16.306400||
B|HIMS|20251219|12:18:47|S|300|35.140000||
B|HL|20251219|12:18:47|S|100|20.245000||
B|FLY|20251219|12:18:48|S|26|23.790000||
B|ORC|20251219|12:18:48|S|500|7.436400||
B|TSLA|20251219|12:18:48|S|350|478.320000||
B|TSLA|20251219|12:18:48|S|400|478.410000||
B|CMCT|20251219|12:18:49|S|200|3.085000||
B|CRVS|20251219|12:18:49|S|12|7.570000||
B|Z|20251219|12:18:49|S|100|68.610000||
B|AAPL|20251219|12:18:50|S|3|270.770000||
B|AAPL|20251219|12:18:50|S|20|270.770000||
B|BITF|20251219|12:18:50|S|1000|2.510000||
B|COHR|20251219|12:18:50|S|100|184.490000||
B|SOXL|20251219|12:18:50|S|100|41.969300||
B|SOXL|20251219|12:18:50|S|200|41.970000||
B|TSLA|20251219|12:18:51|S|3|478.390000||
B|AVAV|20251219|12:18:52|S|5|242.041000||
B|IBM|20251219|12:18:52|S|1|302.375600||
B|NVDX|20251219|12:18:52|S|2|16.720000||
B|PFF|20251219|12:18:52|S|200|31.145000||
B|AMD|20251219|12:18:53|S|10|212.492200||
B|AMD|20251219|12:18:53|S|50|212.505000||
B|ETHA|20251219|12:18:53|S|50|22.567900||
B|KTOS|20251219|12:18:53|S|100|74.677000||
B|SHOP|20251219|12:18:53|S|100|170.560000||
B|ZM|20251219|12:18:53|S|5|89.865000||
B|ZTS|20251219|12:18:53|S|100|123.700300||
B|NFLX|20251219|12:18:54|S|1|95.395000||
B|PFE|20251219|12:18:54|S|92|25.375000||
B|SPY|20251219|12:18:54|S|1|680.532700||
B|HSAI|20251219|12:18:55|S|4|23.719000||
B|NVDA|20251219|12:18:55|S|50|180.655000||
B|TEM|20251219|12:18:55|S|3|63.930000||
B|DG|20251219|12:18:56|S|9|135.460000||
B|UNH|20251219|12:18:56|S|40|333.649500||
B|ZS|20251219|12:18:56|S|10|232.955100||
B|ZS|20251219|12:18:56|S|40|232.812200||
B|NFLX|20251219|12:18:57|S|9|95.415000||
B|PL|20251219|12:18:57|S|3|19.750700||
B|SOXL|20251219|12:18:57|S|10|41.980000||
B|SPY|20251219|12:18:57|S|94|680.555000||
B|SQQQ|20251219|12:18:57|S|200|69.250000||
B|TSLQ|20251219|12:18:57|S|424|18.055000||
B|ARES|20251219|12:18:58|S|59|165.453900||
B|ARES|20251219|12:18:58|S|100|165.440000||
B|MARA|20251219|12:18:58|S|25|10.035000||
B|VIG|20251219|12:18:58|S|3|220.668400||
B|Z|20251219|12:18:58|S|100|68.582200||
B|CLX|20251219|12:18:59|S|10|98.780000||
B|NVDL|20251219|12:18:59|S|100|83.000000||
B|RKLB|20251219|12:18:59|S|150|69.670000||
B|AMD|20251219|12:19:00|S|100|212.520000||
B|CRWV|20251219|12:19:00|S|30|81.326100||
B|IVLU|20251219|12:19:00|S|535|37.916500||
B|LEU|20251219|12:19:00|S|5|261.150000||
B|PANW|20251219|12:19:00|S|55|187.580000||
B|RIOT|20251219|12:19:00|S|5|13.977300||
B|TER|20251219|12:19:00|S|10|193.865000||
B|CORZ|20251219|12:19:01|S|20|15.335000||
B|NVDL|20251219|12:19:01|S|42|83.060000||
B|NVDL|20251219|12:19:01|S|87|83.060000||
B|QUBX|20251219|12:19:01|S|500|24.499900||
B|SE|20251219|12:19:01|S|2|122.145100||
B|SOXL|20251219|12:19:01|S|308|41.979300||
B|SPY|20251219|12:19:01|S|50|680.660000||
B|UNH|20251219|12:19:01|S|20|333.760000||
B|UNH|20251219|12:19:01|S|80|333.670000||
B|WPM|20251219|12:19:01|S|82|119.730000||
B|ASTS|20251219|12:19:02|S|21|73.910000||
B|DUOL|20251219|12:19:02|S|5|186.880000||
B|IBIT|20251219|12:19:02|S|100|50.060000||
B|JMIA|20251219|12:19:02|S|90|12.808800||
B|NFLX|20251219|12:19:02|S|12|95.425000||
B|RKLB|20251219|12:19:02|S|12|69.660000||
B|SNDK|20251219|12:19:02|S|2|243.475000||
B|BMNR|20251219|12:19:03|S|4|31.397300||
B|ETHA|20251219|12:19:03|S|9|22.575000||
B|INOD|20251219|12:19:03|S|3|52.009400||
B|AAPL|20251219|12:19:04|S|1|270.930000||
B|MSGM|20251219|12:19:04|S|100|3.150000||
B|FLY|20251219|12:19:05|S|6|23.798500||
B|MVST|20251219|12:19:05|S|500|2.950000||
B|MVST|20251219|12:19:05|S|5205|2.950000||
B|GRAB|20251219|12:19:06|S|20|4.980000||
B|MELI|20251219|12:19:06|S|20|2012.920000||
B|PLTR|20251219|12:19:06|S|3|191.195000||
B|QBTS|20251219|12:19:06|S|100|25.970000||
B|SPY|20251219|12:19:06|S|50|680.642500||
B|SQQQ|20251219|12:19:06|S|153|69.220700||
B|WDC|20251219|12:19:06|S|29|182.960000||
B|IREN|20251219|12:19:07|S|50|38.762900||
B|META|20251219|12:19:07|S|2|668.740000||
B|ONDS|20251219|12:19:07|S|600|9.055000||
B|WDC|20251219|12:19:07|S|100|182.960000||
B|AAPL|20251219|12:19:08|S|40|270.930000||
B|RKLB|20251219|12:19:08|S|7|69.695000||
B|USAR|20251219|12:19:08|S|300|13.650700||
B|GEV|20251219|12:19:09|S|5|651.750000||
B|MUC|20251219|12:19:09|S|130|10.770000||
B|TLT|20251219|12:19:09|S|100|87.500700||
B|USAR|20251219|12:19:09|S|150|13.655000||
B|Z|20251219|12:19:09|S|10|68.583300||
B|AMD|20251219|12:19:10|S|100|212.400000||
B|VZ|20251219|12:19:10|S|275|40.176400||
B|ADUR|20251219|12:19:11|S|35|11.465000||
B|AVR|20251219|12:19:11|S|2|5.010000||
B|TSLA|20251219|12:19:11|S|25|478.435000||
B|ZM|20251219|12:19:11|S|4|89.875000||
B|MSTR|20251219|12:19:12|S|100|165.750000||
B|NVDA|20251219|12:19:12|S|50|180.765000||
B|QBTS|20251219|12:19:12|S|1811|26.000000||
B|QRVO|20251219|12:19:12|S|73|85.995800||
B|QRVO|20251219|12:19:12|S|100|85.960000||
B|SOXL|20251219|12:19:12|S|400|41.979500||
B|ALAB|20251219|12:19:13|S|200|159.970000||
B|TSLA|20251219|12:19:14|S|10|478.420000||
B|ZTS|20251219|12:19:14|S|100|123.704100||
B|ALAB|20251219|12:19:15|S|100|159.820000||
B|ALAB|20251219|12:19:15|S|300|159.810000||
B|AVGO|20251219|12:19:15|S|33|335.901700||
B|CMCT|20251219|12:19:15|S|300|3.085000||
B|CRCL|20251219|12:19:15|S|15|84.257300||
B|GRAB|20251219|12:19:15|S|250|4.989600||
B|IREN|20251219|12:19:15|S|100|38.788800||
B|NVDA|20251219|12:19:15|S|50|180.755000||
B|SOXL|20251219|12:19:15|S|200|41.980000||
B|AUGO|20251219|12:19:16|S|50|50.420000||
B|AVGO|20251219|12:19:16|S|39|335.901700||
B|AVGO|20251219|12:19:16|S|40|335.900000||
B|VRT|20251219|12:19:16|S|5|160.370000||
B|VXUS|20251219|12:19:16|S|134|74.886400||
B|JBL|20251219|12:19:17|S|1|224.870000||
B|SOXL|20251219|12:19:17|S|400|41.979500||
B|CLSK|20251219|12:19:18|S|450|11.849100||
B|DJTU|20251219|12:19:18|S|200|6.200000||
B|HSY|20251219|12:19:18|S|100|189.950000||
B|SLS|20251219|12:19:18|S|600|2.400000||
B|TSLA|20251219|12:19:18|S|100|478.530000||
B|AVGO|20251219|12:19:19|S|68|335.862000||
B|IREN|20251219|12:19:19|S|50|38.782900||
B|SE|20251219|12:19:19|S|100|122.130000||
B|TTAN|20251219|12:19:19|S|3|109.690000||
B|AVGO|20251219|12:19:20|S|32|335.850000||
B|AVGO|20251219|12:19:20|S|33|335.850000||
B|CRWV|20251219|12:19:20|S|59|81.380000||
B|PL|20251219|12:19:20|S|100|19.765000||
B|PLTR|20251219|12:19:20|S|2|191.180000||
B|ZS|20251219|12:19:20|S|4|232.897100||
B|GLD|20251219|12:19:21|S|720|400.100000||
B|IBIT|20251219|12:19:21|S|100|50.045000||
B|IREN|20251219|12:19:21|S|60|38.780000||
B|NVDA|20251219|12:19:21|S|100|180.775000||
B|RDDT|20251219|12:19:21|S|4|236.040000||
B|RKLB|20251219|12:19:21|S|300|69.650000||
B|BCS|20251219|12:19:22|S|22|25.155000||
B|MSFT|20251219|12:19:22|S|21|485.775000||
B|MSFT|20251219|12:19:22|S|68|485.775000||
B|MSTR|20251219|12:19:22|S|50|165.730000||
B|MTUM|20251219|12:19:22|S|10|251.170000||
B|HOOW|20251219|12:19:23|S|20|53.780000||
B|NBIS|20251219|12:19:23|S|5|88.380000||
B|ONDS|20251219|12:19:23|S|51|9.035000||
B|RIVN|20251219|12:19:23|S|398|22.466500||
B|SHW|20251219|12:19:25|S|1|321.950000||
B|ZTS|20251219|12:19:25|S|8|123.804600||
B|APH|20251219|12:19:26|S|3|134.538200||
B|INMB|20251219|12:19:26|S|100|1.835000||
B|QCLS|20251219|12:19:26|S|23|4.740000||
B|CRDO|20251219|12:19:27|S|50|148.480000||
B|FRMI|20251219|12:19:27|S|12|8.299900||
B|MPWR|20251219|12:19:27|S|10|964.791000||
B|MTEN|20251219|12:19:27|S|10|0.770400||
B|QQQM|20251219|12:19:27|S|25|254.025000||
B|RDW|20251219|12:19:27|S|200|7.735000||
B|ETHA|20251219|12:19:28|S|50|22.569300||
B|HIMS|20251219|12:19:28|S|100|35.100000||
B|LULU|20251219|12:19:28|S|2|209.965300||
B|NKE|20251219|12:19:28|S|1|59.010000||
B|TSLA|20251219|12:19:28|S|50|478.560000||
B|BE|20251219|12:19:29|S|200|89.105000||
B|SQQQ|20251219|12:19:29|S|100|69.190700||
B|TSLL|20251219|12:19:29|S|200|21.889300||
B|GLD|20251219|12:19:30|S|80|400.140000||
B|HMY|20251219|12:19:30|S|350|20.797600||
B|INSM|20251219|12:19:30|S|100|176.070000||
B|OKLO|20251219|12:19:30|S|1|83.830000||
B|QUBT|20251219|12:19:30|S|500|10.719300||
B|RIVN|20251219|12:19:30|S|100|22.460700||
B|ZTS|20251219|12:19:30|S|8|123.811100||
B|AVGO|20251219|12:19:31|S|69|335.860000||
B|BITF|20251219|12:19:31|S|1000|2.510000||
B|IONQ|20251219|12:19:31|S|25|48.066800||
B|LITE|20251219|12:19:31|S|26|360.700000||
B|SNDK|20251219|12:19:31|S|78|242.440000||
B|AVGO|20251219|12:19:32|S|51|335.865000||
B|MARA|20251219|12:19:32|S|4192|10.007600||
B|RDFI|20251219|12:19:32|S|325|23.812500||
B|CYBN|20251219|12:19:34|S|100|7.140000||
B|MOD|20251219|12:19:34|S|250|134.680000||
B|NU|20251219|12:19:34|S|50|16.405000||
B|NVDA|20251219|12:19:34|S|90|180.830000||
B|SOXL|20251219|12:19:34|S|50|41.999300||
B|BTSG|20251219|12:19:35|S|265|37.710000||
B|MOH|20251219|12:19:35|S|100|164.310000||
B|SOXL|20251219|12:19:35|S|89|42.030000||
B|TTWO|20251219|12:19:35|S|10|249.370000||
B|VMAR|20251219|12:19:35|S|1300|0.260200||
B|ZM|20251219|12:19:35|S|3|89.860000||
B|ZM|20251219|12:19:35|S|3|89.860000||
B|ZM|20251219|12:19:35|S|4|89.860000||
B|AAPL|20251219|12:19:36|S|100|270.930000||
B|NU|20251219|12:19:36|S|43|16.407400||
B|PATH|20251219|12:19:36|S|100|16.220000||
B|SPEM|20251219|12:19:36|S|309|47.168400||
B|EXK|20251219|12:19:37|S|74|9.880000||
B|NVDA|20251219|12:19:37|S|100|180.855000||
B|SOXL|20251219|12:19:37|S|5|42.030000||
B|TEF|20251219|12:19:37|S|130|3.945000||
B|SMCI|20251219|12:19:38|S|50|30.436700||
B|TSLA|20251219|12:19:38|S|189|478.540000||
B|AVGO|20251219|12:19:39|S|35|335.765000||
B|BIDU|20251219|12:19:39|S|100|124.810000||
B|CLSK|20251219|12:19:39|S|500|11.845000||
B|CRDO|20251219|12:19:39|S|5|148.610000||
B|CRDO|20251219|12:19:39|S|34|148.580000||
B|DJT|20251219|12:19:39|S|99|16.398400||
B|NFLX|20251219|12:19:39|S|160|95.425000||
B|QQQ|20251219|12:19:39|S|800|616.980000||
B|SMH|20251219|12:19:39|S|7|357.550000||
B|TTD|20251219|12:19:39|S|100|37.350000||
B|CIEN|20251219|12:19:40|S|50|224.400000||
B|EWTX|20251219|12:19:40|S|40|24.300000||
B|GEV|20251219|12:19:40|S|100|651.680000||
B|GLD|20251219|12:19:40|S|120|400.130000||
B|NVDA|20251219|12:19:40|S|50|180.865000||
B|SLV|20251219|12:19:40|S|100|60.915000||
B|SLV|20251219|12:19:40|S|100|60.915000||
B|META|20251219|12:19:41|S|1|668.840000||
B|MSOS|20251219|12:19:41|S|678|5.329300||
B|ZM|20251219|12:19:41|S|5|89.850000||
B|AA|20251219|12:19:42|S|100|51.010000||
B|AAPL|20251219|12:19:42|S|3|270.919300||
B|AVGO|20251219|12:19:42|S|34|335.835000||
B|SOXS|20251219|12:19:42|E|2200|3.190000||
B|DPRO|20251219|12:19:43|S|500|7.128800||
B|IONQ|20251219|12:19:43|S|100|48.060000||
B|ORCL|20251219|12:19:43|S|10|193.950000||
B|PATH|20251219|12:19:43|S|33|16.217200||
B|TEMT|20251219|12:19:43|S|15|17.150000||
B|IONQ|20251219|12:19:44|S|47|48.030000||
B|PEGA|20251219|12:19:44|S|62|60.830000||
B|DOCS|20251219|12:19:45|S|100|44.050000||
B|ETOR|20251219|12:19:45|S|1|36.120000||
B|EWTX|20251219|12:19:45|S|143|24.350000||
B|GLD|20251219|12:19:45|S|80|400.140000||
B|MU|20251219|12:19:45|S|50|264.000000||
B|TLRY|20251219|12:19:45|S|1|11.417300||
B|ALAB|20251219|12:19:46|S|50|160.071000||
B|ASTS|20251219|12:19:46|S|100|73.930000||
B|GOOG|20251219|12:19:46|S|4|306.720000||
B|KO|20251219|12:19:46|S|100|70.385000||
B|LEU|20251219|12:19:46|S|1|261.521000||
B|MSFT|20251219|12:19:46|S|5|485.650000||
B|MSFT|20251219|12:19:46|S|40|485.685000||
B|TLT|20251219|12:19:46|S|500|87.515000||
B|AXTI|20251219|12:19:47|S|5|14.730000||
B|BKU|20251219|12:19:47|S|8|45.530000||
B|HL|20251219|12:19:47|S|100|20.245000||
B|RGTI|20251219|12:19:47|S|500|23.425000||
B|RY|20251219|12:19:47|S|1|168.858500||
B|RY|20251219|12:19:47|S|2|168.860000||
B|ZTS|20251219|12:19:47|S|100|123.880000||
B|DV|20251219|12:19:48|S|900|11.335000||
B|META|20251219|12:19:48|S|200|668.840000||
B|MU|20251219|12:19:48|S|5|263.940000||
B|STX|20251219|12:19:48|S|5|301.830000||
B|TSLA|20251219|12:19:48|S|100|478.455000||
B|TTD|20251219|12:19:48|S|300|37.365000||
B|AVGO|20251219|12:19:49|S|67|335.610000||
B|TSLA|20251219|12:19:49|S|75|478.430000||
B|VTI|20251219|12:19:49|S|1|336.295500||
B|MSFT|20251219|12:19:50|S|98|485.580000||
B|ORCL|20251219|12:19:50|S|20|193.890000||
B|SE|20251219|12:19:50|S|400|122.215000||
B|VALE|20251219|12:19:50|S|100|12.860000||
B|CDE|20251219|12:19:51|S|1000|18.335000||
B|GOOG|20251219|12:19:51|S|1|306.720000||
B|RGTI|20251219|12:19:51|S|100|23.430000||
B|TQQQ|20251219|12:19:51|S|900|53.450000||
B|VTEB|20251219|12:19:51|S|400|50.150000||
B|ZM|20251219|12:19:51|S|5|89.850000||
B|TROW|20251219|12:19:52|S|5|103.010000||
B|BCSF|20251219|12:19:53|S|400|13.990000||
B|NFLX|20251219|12:19:53|S|7|95.425000||
B|PAC|20251219|12:19:53|S|1|264.210000||
B|SPY|20251219|12:19:53|S|10|680.535000||
B|MSFT|20251219|12:19:54|S|2|485.520000||
B|MTEN|20251219|12:19:54|S|10|0.763000||
B|SMH|20251219|12:19:54|S|120|357.425000||
B|SMH|20251219|12:19:55|S|30|357.425000||
B|TSLA|20251219|12:19:55|S|8|478.480000||
B|CRWV|20251219|12:19:56|S|4|81.251500||
B|FLY|20251219|12:19:57|S|5|23.880000||
B|GE|20251219|12:19:57|S|100|307.430000||
B|HOOG|20251219|12:19:57|S|37|71.290000||
B|MSOS|20251219|12:19:57|S|100|5.325000||
B|MSOS|20251219|12:19:57|S|100|5.330000||
B|SQQQ|20251219|12:19:57|S|500|69.257300||
B|NVDA|20251219|12:19:58|S|10|180.800700||
B|TSLA|20251219|12:19:58|S|3|478.450000||
B|VRT|20251219|12:19:58|S|2|160.344300||
B|ZS|20251219|12:19:58|S|7|232.697600||
B|AMZN|20251219|12:19:59|S|100|228.613000||
B|APLD|20251219|12:19:59|S|400|27.410000||
B|AVGO|20251219|12:19:59|S|30|335.580000||
B|HUT|20251219|12:19:59|S|400|43.455000||
B|IRE|20251219|12:19:59|S|600|6.365000||
B|MARA|20251219|12:19:59|S|24|10.005000||
B|RGTI|20251219|12:19:59|S|100|23.430000||
B|ET|20251219|12:20:00|S|70|16.425000||
B|MARA|20251219|12:20:00|S|70|10.005000||
B|NBIS|20251219|12:20:00|S|58|88.257100||
B|ZTS|20251219|12:20:00|S|100|123.880000||
B|AVGO|20251219|12:20:01|S|30|335.585000||
B|AVGO|20251219|12:20:01|S|50|335.580000||
B|CRWV|20251219|12:20:01|S|100|81.011400||
B|CYBN|20251219|12:20:01|S|20|7.150000||
B|KKR|20251219|12:20:01|S|22|131.990000||
B|ONDS|20251219|12:20:01|S|20|9.040000||
B|PLTR|20251219|12:20:01|S|50|191.155000||
B|PSA|20251219|12:20:01|S|3|259.884800||
B|SMCI|20251219|12:20:01|S|1|30.417000||
B|SOXL|20251219|12:20:01|S|2|41.950000||
B|SPY|20251219|12:20:01|S|12|680.505000||
B|ZM|20251219|12:20:01|S|4|89.810000||
B|GEV|20251219|12:20:02|S|4|651.451000||
B|SLV|20251219|12:20:02|S|300|60.885000||
B|TFC|20251219|12:20:02|S|68|50.035000||
B|AVGO|20251219|12:20:03|S|63|335.580000||
B|BTSG|20251219|12:20:03|S|182|37.740000||
B|IONQ|20251219|12:20:03|S|50|48.000000||
B|RKLB|20251219|12:20:03|S|99|69.570000||
B|CRWV|20251219|12:20:04|S|5|80.970100||
B|NVDA|20251219|12:20:04|S|50|180.802800||
B|PYPL|20251219|12:20:04|S|10|59.795000||
B|WMB|20251219|12:20:04|S|12|58.797600||
B|AVGO|20251219|12:20:05|S|30|335.562700||
B|HL|20251219|12:20:05|S|100|20.225000||
B|MARA|20251219|12:20:05|S|200|10.005000||
B|MARA|20251219|12:20:05|S|500|10.005000||
B|SOXL|20251219|12:20:05|S|300|41.965000||
B|CRWV|20251219|12:20:06|S|200|81.010000||
B|VICI|20251219|12:20:06|S|100|27.865000||
B|ZS|20251219|12:20:06|S|3|232.908500||
B|HL|20251219|12:20:07|S|100|20.235000||
B|QCOM|20251219|12:20:07|S|6|176.220000||
B|RGTI|20251219|12:20:07|S|5|23.420000||
B|VRT|20251219|12:20:07|S|50|160.320000||
B|CRWV|20251219|12:20:08|S|100|80.990000||
B|NVDA|20251219|12:20:08|S|400|180.792400||
B|SPLV|20251219|12:20:08|S|37|71.646400||
B|APO|20251219|12:20:09|S|2|147.560000||
B|DBMF|20251219|12:20:09|S|34|29.316400||
B|MTEN|20251219|12:20:09|S|10|0.762700||
B|CRWV|20251219|12:20:10|S|9100|81.050000||
B|SPXU|20251219|12:20:10|S|150|50.842700||
B|TSLA|20251219|12:20:10|S|80|478.380000||
B|ZTS|20251219|12:20:10|S|100|123.870000||
B|TSLA|20251219|12:20:11|S|40|478.420000||
B|CRDO|20251219|12:20:12|S|3|148.401200||
B|NFLX|20251219|12:20:12|S|47|95.425000||
B|DBRG|20251219|12:20:13|S|10|13.126400||
B|KURA|20251219|12:20:13|S|200|9.985000||
B|LNG|20251219|12:20:13|S|3|190.200000||
B|NFLX|20251219|12:20:13|S|1|95.428500||
B|ONDS|20251219|12:20:13|S|492|9.045000||
B|ORCL|20251219|12:20:13|S|40|193.900000||
B|HL|20251219|12:20:14|S|50|20.238900||
B|HL|20251219|12:20:14|S|200|20.235000||
B|MOH|20251219|12:20:14|S|9|164.291500||
B|ATEX|20251219|12:20:15|S|20|22.340000||
B|CDRE|20251219|12:20:15|S|20|41.570000||
B|GLOB|20251219|12:20:15|S|2|69.360000||
B|GLOB|20251219|12:20:15|S|3|69.430000||
B|MDB|20251219|12:20:15|S|16|429.300000||
B|NRDY|20251219|12:20:15|S|400|1.220000||
B|SION|20251219|12:20:15|S|20|43.340000||
B|SQQQ|20251219|12:20:15|S|595|69.260000||
B|GLD|20251219|12:20:16|S|100|400.070000||
B|JOE|20251219|12:20:16|S|100|61.470000||
B|MSFT|20251219|12:20:16|S|2|485.635000||
B|NVDA|20251219|12:20:16|S|1|180.762500||
B|RTX|20251219|12:20:16|S|2|182.150000||
B|TSLA|20251219|12:20:16|S|100|478.415000||
B|USAR|20251219|12:20:16|S|100|13.655000||
B|ZS|20251219|12:20:16|S|5|232.760000||
B|ALB|20251219|12:20:17|S|5|147.347800||
B|CRWV|20251219|12:20:17|S|20|81.090000||
B|DJT|20251219|12:20:17|S|50|16.427300||
B|TSLA|20251219|12:20:17|S|40|478.500000||
B|USAR|20251219|12:20:17|S|100|13.652600||
B|WWD|20251219|12:20:17|S|20|303.079000||
B|WWD|20251219|12:20:17|S|20|303.550000||
B|ZTS|20251219|12:20:17|S|100|123.870000||
B|RGTI|20251219|12:20:18|S|1000|23.415400||
B|RKLB|20251219|12:20:18|S|5|69.530000||
B|TSLA|20251219|12:20:18|S|96|478.530000||
B|USAR|20251219|12:20:18|S|643|13.662800||
B|EXK|20251219|12:20:19|S|308|9.885000||
B|FLY|20251219|12:20:19|S|20|23.878300||
B|ORCL|20251219|12:20:19|S|250|193.904300||
B|ZS|20251219|12:20:19|S|40|232.758800||
B|JPX|20251219|12:20:20|S|100|21.640000||
B|PEP|20251219|12:20:20|S|1|148.668500||
B|RDDT|20251219|12:20:20|S|20|236.301000||
B|TWLO|20251219|12:20:20|S|40|142.272900||
B|BABA|20251219|12:20:21|S|20|151.020000||
B|HAS|20251219|12:20:21|S|12|82.286800||
B|OKLO|20251219|12:20:21|S|37|83.876000||
B|CIEN|20251219|12:20:22|S|11|224.301000||
B|CIEN|20251219|12:20:22|S|12|224.310000||
B|MU|20251219|12:20:22|S|28|264.212300||
B|MU|20251219|12:20:22|S|29|264.210000||
B|NVO|20251219|12:20:22|S|265|48.677300||
B|UVIX|20251219|12:20:22|S|2|6.445000||
B|XLB|20251219|12:20:22|S|71|45.450000||
B|CRWV|20251219|12:20:23|S|233|81.100000||
B|DLO|20251219|12:20:23|S|200|14.330000||
B|NVDA|20251219|12:20:23|S|50|180.805000||
B|AMBA|20251219|12:20:24|S|8|71.875000||
B|CAPR|20251219|12:20:24|S|100|28.770000||
B|GS|20251219|12:20:24|S|25|895.571000||
B|MSTR|20251219|12:20:24|S|1|165.620000||
B|NFLX|20251219|12:20:24|S|34|95.426400||
B|NVDL|20251219|12:20:24|S|37|83.131000||
B|PLTR|20251219|12:20:24|S|32|191.270000||
B|SMTC|20251219|12:20:24|S|20|73.892800||
B|STX|20251219|12:20:24|S|25|301.981500||
B|CDRE|20251219|12:20:25|S|20|41.570000||
B|CONL|20251219|12:20:25|S|5|17.120000||
B|CYBN|20251219|12:20:25|S|20|7.150000||
B|MU|20251219|12:20:25|S|35|264.195000||
B|SLG|20251219|12:20:25|S|13|44.943100||
B|DPRO|20251219|12:20:26|S|400|7.090000||
B|SNDK|20251219|12:20:26|S|50|242.005000||
B|ZTS|20251219|12:20:26|S|100|123.870000||
B|QQQ|20251219|12:20:27|S|2|616.930700||
B|TSLA|20251219|12:20:27|S|40|478.561500||
B|ZS|20251219|12:20:27|S|40|232.758900||
B|ZTS|20251219|12:20:27|S|100|123.840000||
B|NEM|20251219|12:20:28|S|4|101.530400||
B|QQQ|20251219|12:20:28|S|40|616.940000||
B|TSLA|20251219|12:20:28|S|20|478.570000||
B|TSLA|20251219|12:20:28|S|20|478.571500||
B|STIM|20251219|12:20:29|S|3200|1.450000||
B|ALT|20251219|12:20:30|E|1000|4.008500||
B|MU|20251219|12:20:30|S|7|264.153800||
B|NVDA|20251219|12:20:30|S|50|180.830700||
B|QQQM|20251219|12:20:30|S|39|254.010000||
B|AMZN|20251219|12:20:31|S|100|228.561000||
B|CSIQ|20251219|12:20:31|S|1|24.990000||
B|EGGY|20251219|12:20:31|S|1|36.150000||
B|MU|20251219|12:20:31|S|100|264.115000||
B|AZI|20251219|12:20:32|S|800|2.340000||
B|AZZ|20251219|12:20:32|S|100|107.820000||
B|AZZ|20251219|12:20:32|S|100|107.890000||
B|AZZ|20251219|12:20:32|S|200|107.870000||
B|META|20251219|12:20:32|S|50|668.950200||
B|MRVL|20251219|12:20:32|S|2|84.740700||
B|NBIS|20251219|12:20:32|S|10|88.250900||
B|CG|20251219|12:20:33|S|10|59.300000||
B|RH|20251219|12:20:33|S|50|171.712100||
B|IBIT|20251219|12:20:34|S|1|50.026500||
B|LAZR|20251219|12:20:34|E|100|0.483000||
B|MU|20251219|12:20:34|S|10|264.117200||
B|COIN|20251219|12:20:35|S|5|243.560000||
B|ROOT|20251219|12:20:35|S|8|74.620000||
B|DVLT|20251219|12:20:36|E|100|1.047500||
B|IWM|20251219|12:20:36|S|600|251.320000||
B|IWM|20251219|12:20:36|S|4672|251.310600||
B|PLTR|20251219|12:20:36|S|5|191.255000||
B|VSA|20251219|12:20:36|E|76|0.062900||
B|XBI|20251219|12:20:36|S|2|123.479100||
B|ASTS|20251219|12:20:37|S|100|73.675000||
B|BBAI|20251219|12:20:37|S|120|6.185000||
B|BRK/B|20251219|12:20:37|S|13|501.820500||
B|DNN|20251219|12:20:37|S|2000|2.785000||
B|HUT|20251219|12:20:38|S|10|43.470000||
B|MSFT|20251219|12:20:38|S|10|485.680000||
B|SPY|20251219|12:20:38|S|100|680.695000||
B|SQQQ|20251219|12:20:38|S|300|69.207300||
B|HYZD|20251219|12:20:39|S|95|22.590000||
B|SVXY|20251219|12:20:39|S|150|53.887300||
B|AMD|20251219|12:20:40|S|1|212.377500||
B|GD|20251219|12:20:40|S|5|340.340000||
B|ZS|20251219|12:20:40|S|4|232.551500||
B|MSTR|20251219|12:20:41|S|5|165.620000||
B|PDD|20251219|12:20:41|S|20|111.019400||
B|SMCI|20251219|12:20:41|S|45|30.406800||
B|RDTL|20251219|12:20:42|S|150|53.280000||
B|NVDA|20251219|12:20:43|S|50|180.850700||
B|PYPL|20251219|12:20:43|S|250|59.869300||
B|ZTS|20251219|12:20:43|S|100|123.870000||
B|ABNB|20251219|12:20:44|S|70|136.719600||
B|FLY|20251219|12:20:44|S|15|23.890000||
B|TSLA|20251219|12:20:44|S|10|478.370000||
B|ZS|20251219|12:20:44|S|40|232.600000||
B|ZS|20251219|12:20:44|S|80|232.805400||
B|ZTS|20251219|12:20:44|S|100|123.880000||
B|ZTS|20251219|12:20:44|S|100|123.880000||
B|ZTS|20251219|12:20:44|S|300|123.826300||
B|AS|20251219|12:20:45|S|50|37.968800||
B|CVX|20251219|12:20:45|S|1|147.750000||
B|OXY|20251219|12:20:45|S|70|39.879300||
B|CLS|20251219|12:20:46|S|107|287.750000||
B|CTEV|20251219|12:20:46|S|10|40.980000||
B|CTEV|20251219|12:20:46|S|20|40.971000||
B|CTEV|20251219|12:20:46|S|20|41.191000||
B|CTEV|20251219|12:20:46|S|30|40.990000||
B|KWEB|20251219|12:20:46|S|387|36.730000||
B|META|20251219|12:20:46|S|5|668.899500||
B|TSLA|20251219|12:20:46|S|80|478.515000||
B|TSLL|20251219|12:20:46|S|500|21.877500||
B|UPS|20251219|12:20:46|S|7|101.080000||
B|ZS|20251219|12:20:46|S|3|232.750900||
B|ASML|20251219|12:20:47|S|10|1062.170000||
B|ASML|20251219|12:20:47|S|50|1062.051000||
B|GE|20251219|12:20:47|S|50|307.360000||
B|RIVN|20251219|12:20:47|S|200|22.480700||
B|BBVA|20251219|12:20:48|S|700|23.150000||
B|CMI|20251219|12:20:48|S|20|507.840000||
B|CRWV|20251219|12:20:48|S|800|80.970000||
B|CRWV|20251219|12:20:48|S|1209|80.980000||
B|GLD|20251219|12:20:48|S|45|400.041700||
B|NFLX|20251219|12:20:48|S|1|95.375000||
B|XLI|20251219|12:20:48|S|71|155.655000||
B|ZS|20251219|12:20:48|S|40|232.750200||
B|BRK/B|20251219|12:20:49|S|10|501.890000||
B|EDC|20251219|12:20:49|S|98|52.250000||
B|ORCL|20251219|12:20:49|S|20|193.890900||
B|PHIN|20251219|12:20:49|S|200|60.560000||
B|PSTG|20251219|12:20:49|S|30|69.180000||
B|UNG|20251219|12:20:49|S|100|12.050700||
B|CMCSA|20251219|12:20:50|S|578|29.695000||
B|JDST|20251219|12:20:50|S|300|2.610000||
B|TLPH|20251219|12:20:50|S|100|1.050000||
B|AMZN|20251219|12:20:51|S|100|228.524600||
B|CRWV|20251219|12:20:51|S|50|80.890000||
B|CRWV|20251219|12:20:51|S|200|80.892200||
B|IDVO|20251219|12:20:51|S|9|38.440000||
B|WAFU|20251219|12:20:51|S|400|1.565000||
B|AAPL|20251219|12:20:52|S|20|270.840000||
B|BTSG|20251219|12:20:52|S|36|37.777000||
B|CRDO|20251219|12:20:52|S|50|148.490000||
B|SATS|20251219|12:20:52|S|100|105.715000||
B|VIXY|20251219|12:20:52|S|150|27.262700||
B|XXI|20251219|12:20:52|S|50|10.590000||
B|GLD|20251219|12:20:53|S|1|400.070000||
B|GOOP|20251219|12:20:53|S|5|37.940000||
B|BMNR|20251219|12:20:54|S|1|31.400000||
B|CRDO|20251219|12:20:54|S|15|148.490000||
B|AMD|20251219|12:20:55|S|200|212.425000||
B|AMZU|20251219|12:20:55|S|2|34.635000||
B|MARA|20251219|12:20:55|S|50|10.015000||
B|NKE|20251219|12:20:55|S|60|59.040000||
B|NVDA|20251219|12:20:55|S|5|180.862700||
B|OKLO|20251219|12:20:55|S|3|83.966800||
B|SM|20251219|12:20:55|S|60|19.029100||
B|ABNB|20251219|12:20:56|S|54|136.730000||
B|DRI|20251219|12:20:56|S|5|188.940000||
B|MMM|20251219|12:20:56|S|1|162.720000||
B|SPY|20251219|12:20:56|S|6|680.685000||
B|ZSL|20251219|12:20:56|S|1000|6.515000||
B|JEPQ|20251219|12:20:57|S|2|58.595000||
B|SGOV|20251219|12:20:57|S|5|100.280000||
B|NVDA|20251219|12:20:58|S|50|180.865000||
B|ODC|20251219|12:20:58|S|20|51.040000||
B|AKAN|20251219|12:20:59|E|46|0.689200||
B|CAVA|20251219|12:20:59|S|1400|56.550000||
B|META|20251219|12:20:59|S|6|668.970000||
B|META|20251219|12:20:59|S|45|668.967000||
B|PAM|20251219|12:20:59|S|80|88.980000||
B|PLTR|20251219|12:20:59|S|10|191.340000||
B|QQQ|20251219|12:20:59|S|320|617.005000||
B|RIO|20251219|12:20:59|S|100|78.395000||
B|STWD|20251219|12:20:59|S|1|18.468500||
B|ZS|20251219|12:20:59|S|40|232.600000||
B|ZTS|20251219|12:20:59|S|5|123.737600||
B|AMD|20251219|12:21:00|S|45|212.435000||
B|COPX|20251219|12:21:00|S|8|70.900000||
B|ZS|20251219|12:21:00|S|12|232.794700||
B|BBAI|20251219|12:21:01|S|3|6.189300||
B|MU|20251219|12:21:01|S|11|264.196300||
B|NKE|20251219|12:21:01|S|16|59.025000||
B|SOXL|20251219|12:21:01|S|200|42.035000||
B|SQQQ|20251219|12:21:01|S|5|69.197300||
B|ADBE|20251219|12:21:02|S|29|356.720000||
B|NKE|20251219|12:21:02|S|50|59.030000||
B|SLV|20251219|12:21:02|S|150|60.905000||
B|ZS|20251219|12:21:02|S|5|232.787900||
B|ADBE|20251219|12:21:03|S|11|356.720000||
B|BBVA|20251219|12:21:03|S|248|23.125000||
B|BBVA|20251219|12:21:03|S|2100|23.125000||
B|BTBT|20251219|12:21:03|S|20|2.230000||
B|NGD|20251219|12:21:03|S|10|8.935000||
B|SNDK|20251219|12:21:03|S|25|241.756700||
B|SQQQ|20251219|12:21:03|S|217|69.200000||
B|ZS|20251219|12:21:03|S|40|232.600000||
B|DHX|20251219|12:21:04|S|60|1.540000||
B|SEDG|20251219|12:21:04|S|602|29.060000||
B|SLV|20251219|12:21:04|S|1641|60.909900||
B|CVX|20251219|12:21:05|S|1|147.740000||
B|GSG|20251219|12:21:05|S|90|22.785000||
B|LW|20251219|12:21:05|E|50|44.670000||
B|MU|20251219|12:21:05|S|200|264.135000||
B|NRDY|20251219|12:21:05|S|300|1.220000||
B|POET|20251219|12:21:05|S|10|6.619300||
B|WAFU|20251219|12:21:05|S|100|1.590000||
B|ADBE|20251219|12:21:06|S|62|356.640000||
B|FCNCA|20251219|12:21:06|S|1|2141.160000||
B|QQQ|20251219|12:21:06|S|5|617.025000||
B|SOXL|20251219|12:21:06|S|100|42.040000||
B|SOXL|20251219|12:21:06|S|200|42.040000||
B|IRE|20251219|12:21:07|S|100|6.390000||
B|META|20251219|12:21:07|S|10|669.185500||
B|RACE|20251219|12:21:07|S|2|379.080000||
B|RKLB|20251219|12:21:07|S|2|69.355000||
B|SQQQ|20251219|12:21:07|S|2000|69.170000||
B|CCK|20251219|12:21:08|S|3|102.915000||
B|LAZR|20251219|12:21:08|E|284|0.484200||
B|PROF|20251219|12:21:08|S|300|7.660000||
B|WELL|20251219|12:21:08|S|1|187.450000||
B|MLM|20251219|12:21:09|S|4|633.692200||
B|NKE|20251219|12:21:09|S|2|59.025000||
B|TSLA|20251219|12:21:09|S|15|478.805000||
B|TSLA|20251219|12:21:09|S|80|478.791700||
B|NVDA|20251219|12:21:10|S|100|180.880000||
B|PTY|20251219|12:21:10|S|100|12.905000||
B|RKLB|20251219|12:21:10|S|565|69.290000||
B|NFLX|20251219|12:21:11|S|70|95.425000||
B|PROF|20251219|12:21:11|S|100|7.670000||
B|RKLB|20251219|12:21:11|S|2|69.302200||
B|VSCO|20251219|12:21:11|S|85|55.950000||
B|VSCO|20251219|12:21:11|S|115|55.951900||
B|VST|20251219|12:21:11|S|10|165.480000||
B|ZTS|20251219|12:21:11|S|100|123.739800||
B|BMRN|20251219|12:21:12|S|1000|61.750000||
B|HUT|20251219|12:21:12|S|25|43.505000||
B|ORCL|20251219|12:21:12|S|90|193.860000||
B|ORCL|20251219|12:21:12|S|150|193.860000||
B|SNAP|20251219|12:21:12|S|30|7.559300||
B|SOXL|20251219|12:21:13|S|110|42.030000||
B|WAFU|20251219|12:21:13|S|100|1.590000||
B|NVDA|20251219|12:21:14|S|100|180.872700||
B|TNXP|20251219|12:21:14|S|100|17.450000||
B|AMZN|20251219|12:21:15|S|34|228.560000||
B|ATAI|20251219|12:21:15|S|10|3.946500||
B|CLX|20251219|12:21:15|S|12|98.790000||
B|JPM|20251219|12:21:15|S|10|316.670000||
B|NUGT|20251219|12:21:15|S|1|193.840000||
B|PRVA|20251219|12:21:15|S|800|23.756000||
B|QQQ|20251219|12:21:15|S|360|617.070000||
B|TSLA|20251219|12:21:15|S|88|478.920000||
B|W|20251219|12:21:15|S|10|100.730000||
B|APP|20251219|12:21:16|S|100|720.000000||
B|MRK|20251219|12:21:17|S|1|101.569000||
B|TSLA|20251219|12:21:17|S|50|478.850000||
B|TSLL|20251219|12:21:17|S|150|21.918200||
B|KO|20251219|12:21:18|S|60|70.375000||
B|NEM|20251219|12:21:18|S|100|101.540000||
B|MARA|20251219|12:21:19|S|200|10.025000||
B|META|20251219|12:21:19|S|58|669.020500||
B|NVDA|20251219|12:21:19|S|50|180.825000||
B|CRWV|20251219|12:21:20|S|217|80.890000||
B|HYG|20251219|12:21:20|S|60|80.390000||
B|META|20251219|12:21:20|S|5|669.136300||
B|TQQQ|20251219|12:21:20|S|25|53.495000||
B|VEEV|20251219|12:21:20|S|80|223.620000||
B|VRNS|20251219|12:21:20|S|100|33.740000||
B|ZM|20251219|12:21:20|S|4|89.835000||
B|ZM|20251219|12:21:20|S|16|89.835000||
B|AMZN|20251219|12:21:21|S|2|228.549200||
B|CRDO|20251219|12:21:21|S|5|148.150000||
B|CRL|20251219|12:21:21|S|5|197.690700||
B|IONQ|20251219|12:21:21|S|2|47.880000||
B|TSLA|20251219|12:21:21|S|100|478.870000||
B|ZS|20251219|12:21:21|S|40|232.737300||
B|SOXL|20251219|12:21:22|S|200|42.010000||
B|GOOG|20251219|12:21:23|S|4|306.650000||
B|STIM|20251219|12:21:23|S|800|1.450000||
B|STIM|20251219|12:21:23|S|1100|1.450000||
B|BTSG|20251219|12:21:24|S|100|37.770000||
B|INTR|20251219|12:21:24|S|1|8.205000||
B|INTR|20251219|12:21:24|S|100|8.205000||
B|NVDA|20251219|12:21:24|S|15|180.825000||
B|SNDK|20251219|12:21:24|S|100|241.150000||
B|APP|20251219|12:21:25|S|1|719.920000||
B|INTC|20251219|12:21:25|S|140|37.465000||
B|INTR|20251219|12:21:25|S|15|8.205000||
B|SQQQ|20251219|12:21:25|S|50|69.190000||
B|SQQQ|20251219|12:21:25|S|180|69.190000||
B|CL|20251219|12:21:26|S|3|78.320000||
B|HIMS|20251219|12:21:26|S|8|35.040000||
B|HUT|20251219|12:21:26|S|15|43.445000||
B|NVDA|20251219|12:21:26|S|9|180.835000||
B|NVDA|20251219|12:21:26|S|100|180.825000||
B|FSLR|20251219|12:21:27|S|2|266.120000||
B|MU|20251219|12:21:27|S|1|263.817600||
B|PAGP|20251219|12:21:27|S|198|18.765000||
B|SPY|20251219|12:21:27|S|40|680.640000||
B|KC|20251219|12:21:28|S|200|11.320000||
B|QQQ|20251219|12:21:28|S|400|616.855000||
B|SOXS|20251219|12:21:28|S|100|3.195000||
B|U|20251219|12:21:28|S|100|46.260000||
B|ZSL|20251219|12:21:28|S|200|6.505000||
B|BKKT|20251219|12:21:29|S|157|10.630000||
B|DAWN|20251219|12:21:29|S|100|9.595000||
B|NVDA|20251219|12:21:29|S|50|180.775000||
B|PLTR|20251219|12:21:29|S|1|191.280000||
B|PROF|20251219|12:21:29|S|300|7.660000||
B|RCAT|20251219|12:21:29|S|25|7.835000||
B|CDRE|20251219|12:21:30|S|20|41.590000||
B|FSM|20251219|12:21:30|S|140|9.945000||
B|META|20251219|12:21:30|S|10|668.957000||
B|RXRX|20251219|12:21:30|S|100|4.395000||
B|SGOV|20251219|12:21:30|S|10|100.280000||
B|WGS|20251219|12:21:30|S|32|139.620000||
B|BMRN|20251219|12:21:31|S|39|61.710000||
B|EQIX|20251219|12:21:31|S|20|757.150000||
B|EQIX|20251219|12:21:31|S|280|757.150000||
B|LLY|20251219|12:21:32|S|2|1069.251000||
B|LOMA|20251219|12:21:32|S|136|12.770000||
B|SOXL|20251219|12:21:32|S|100|41.950000||
B|VIG|20251219|12:21:32|S|1|220.709000||
B|GRAB|20251219|12:21:33|S|20|4.980000||
B|IWM|20251219|12:21:33|S|600|251.285000||
B|NVDA|20251219|12:21:33|S|50|180.795000||
B|QQQ|20251219|12:21:33|S|118|616.900000||
B|SNDK|20251219|12:21:33|S|30|241.270000||
B|AMZN|20251219|12:21:34|S|100|228.450000||
B|INSM|20251219|12:21:34|S|20|176.000000||
B|MSC|20251219|12:21:34|S|1|3.020000||
B|NVDA|20251219|12:21:34|S|100|180.805000||
B|PFE|20251219|12:21:34|S|3|25.365000||
B|SYY|20251219|12:21:34|S|3|74.717500||
B|TSLL|20251219|12:21:34|S|250|21.915000||
B|SLB|20251219|12:21:35|S|100|38.274100||
B|SOXL|20251219|12:21:35|S|200|41.970000||
B|HON|20251219|12:21:36|S|18|200.575000||
B|HON|20251219|12:21:36|S|50|200.575000||
B|AMD|20251219|12:21:37|S|20|212.215000||
B|AMZN|20251219|12:21:37|S|50|228.449000||
B|CRWV|20251219|12:21:37|S|120|80.850000||
B|EYPT|20251219|12:21:37|S|600|17.825000||
B|OKLO|20251219|12:21:37|S|10|83.990000||
B|OKLO|20251219|12:21:37|S|200|83.986800||
B|TSLA|20251219|12:21:37|S|40|478.830000||
B|TSLA|20251219|12:21:37|S|50|478.826700||
B|AMD|20251219|12:21:38|S|1|212.260000||
B|AVGO|20251219|12:21:38|S|120|335.850000||
B|PLTR|20251219|12:21:38|S|5|191.300000||
B|SNDK|20251219|12:21:38|S|25|241.310000||
B|TSLA|20251219|12:21:38|S|5|478.750000||
B|XLE|20251219|12:21:38|S|3|44.340000||
B|BMRN|20251219|12:21:39|S|100|61.740000||
B|RXRX|20251219|12:21:39|S|2|4.395000||
B|TEM|20251219|12:21:39|S|1000|63.870000||
B|TPB|20251219|12:21:39|S|20|110.105000||
B|TSLT|20251219|12:21:39|S|200|30.487500||
B|Z|20251219|12:21:39|S|100|68.570000||
B|Z|20251219|12:21:39|S|100|68.580000||
B|META|20251219|12:21:40|S|6|668.925000||
B|SOFI|20251219|12:21:40|S|1800|27.040800||
B|CDE|20251219|12:21:41|S|28|18.377500||
B|NGD|20251219|12:21:41|S|10|8.927300||
B|PBM|20251219|12:21:41|E|1|1.076500||
B|TEM|20251219|12:21:41|S|80|63.870000||
B|AAPL|20251219|12:21:42|S|100|270.560000||
B|NVDA|20251219|12:21:42|S|60|180.835000||
B|SMCI|20251219|12:21:42|S|100|30.375000||
B|SMCI|20251219|12:21:42|S|100|30.379300||
B|UEC|20251219|12:21:42|S|7|13.005000||
B|RKLB|20251219|12:21:43|S|5|69.340000||
B|TSLL|20251219|12:21:43|S|700|21.915000||
B|NVDA|20251219|12:21:44|S|50|180.845000||
B|RTX|20251219|12:21:44|S|3|182.206900||
B|RTX|20251219|12:21:44|S|3|182.210000||
B|SATS|20251219|12:21:44|S|69|105.840000||
B|SKIL|20251219|12:21:44|S|10|7.460000||
B|TWLO|20251219|12:21:44|S|50|142.110000||
B|WDC|20251219|12:21:44|S|2|182.810000||
B|LITE|20251219|12:21:45|S|5|360.230000||
B|RGTI|20251219|12:21:45|S|100|23.346500||
B|ZS|20251219|12:21:45|S|13|232.756700||
B|AVGO|20251219|12:21:46|S|10|335.815000||
B|TS|20251219|12:21:46|S|14|37.970000||
B|TS|20251219|12:21:46|S|100|37.970000||
B|ZIM|20251219|12:21:46|S|5|19.285000||
B|AAPL|20251219|12:21:47|S|5|270.435000||
B|COIN|20251219|12:21:47|S|1|243.400000||
B|LCID|20251219|12:21:47|S|200|11.975000||
B|TSLL|20251219|12:21:47|S|500|21.905000||
B|BITF|20251219|12:21:48|S|1000|2.510000||
B|IRDM|20251219|12:21:48|S|100|17.050000||
B|RKLB|20251219|12:21:48|S|3|69.340000||
B|ITUB|20251219|12:21:50|S|70|7.217000||
B|MARA|20251219|12:21:50|S|100|9.999300||
B|MSTU|20251219|12:21:50|S|5|10.020000||
B|AHR|20251219|12:21:51|S|10|48.410000||
B|APPX|20251219|12:21:51|S|200|43.734700||
B|SHW|20251219|12:21:51|S|5|322.001200||
B|SOXL|20251219|12:21:51|S|30|41.970000||
B|SOXL|20251219|12:21:51|S|100|41.970000||
B|TSLA|20251219|12:21:51|S|10|478.610000||
B|EQIX|20251219|12:21:52|S|65|757.360000||
B|SCHD|20251219|12:21:53|S|109|27.544500||
B|BMRN|20251219|12:21:54|S|40|61.705000||
B|LAZR|20251219|12:21:54|E|8000|0.477200||
B|NBY|20251219|12:21:54|S|200|4.214600||
B|DUK|20251219|12:21:55|S|6|116.832000||
B|MCD|20251219|12:21:55|S|1|318.230000||
B|NUVB|20251219|12:21:55|S|100|9.255000||
B|SFM|20251219|12:21:55|S|10|80.958000||
B|ZM|20251219|12:21:55|S|3|89.805000||
B|BABA|20251219|12:21:56|S|93|151.129000||
B|CWEN|20251219|12:21:56|S|140|32.735000||
B|RVP|20251219|12:21:56|S|20|0.819000||
B|AMD|20251219|12:21:58|S|10|212.315000||
B|LULU|20251219|12:21:58|S|5|210.192800||
B|NFLX|20251219|12:21:58|S|50|95.435000||
B|NVDA|20251219|12:21:58|S|50|180.900700||
B|AMTM|20251219|12:21:59|S|700|29.420000||
B|COIN|20251219|12:22:00|S|100|243.273300||
B|EWZ|20251219|12:22:00|S|5|31.425000||
B|MSTX|20251219|12:22:00|S|50|4.610000||
B|QQQM|20251219|12:22:00|S|200|253.950000||
B|COIN|20251219|12:22:01|S|1|243.235000||
B|COIN|20251219|12:22:01|S|1|243.235000||
B|COST|20251219|12:22:01|S|2|851.224900||
B|COST|20251219|12:22:01|S|2|851.230000||
B|KMI|20251219|12:22:01|S|1100|26.636500||
B|ORCL|20251219|12:22:01|S|100|193.641500||
B|SOXL|20251219|12:22:01|S|150|41.955000||
B|SOXS|20251219|12:22:01|S|100|3.195000||
B|TSLA|20251219|12:22:01|S|189|478.720000||
B|META|20251219|12:22:02|S|15|669.075300||
B|JMIA|20251219|12:22:03|S|250|12.760000||
B|RMBS|20251219|12:22:03|S|10|96.785000||
B|SLV|20251219|12:22:03|S|1|60.845000||
B|UEC|20251219|12:22:03|S|20|12.931000||
B|ZTS|20251219|12:22:03|S|300|123.830300||
B|BE|20251219|12:22:04|S|10|88.920000||
B|QLYS|20251219|12:22:04|S|1|142.600000||
B|S|20251219|12:22:04|S|7|14.695000||
B|ZM|20251219|12:22:04|S|5|89.800000||
B|AAON|20251219|12:22:05|S|2|74.395000||
B|AMD|20251219|12:22:05|S|11|212.257300||
B|AMZN|20251219|12:22:05|S|1|228.425000||
B|ELV|20251219|12:22:05|S|5|344.435000||
B|TIGO|20251219|12:22:05|S|10|54.556600||
B|URA|20251219|12:22:05|S|67|46.110000||
B|XYZ|20251219|12:22:05|S|100|65.180000||
B|FEED|20251219|12:22:06|S|5|3.170000||
B|MSTR|20251219|12:22:06|S|20|165.330000||
B|VSAT|20251219|12:22:06|S|4|33.740000||
B|KSPI|20251219|12:22:07|S|5|78.580000||
B|SOXL|20251219|12:22:07|S|150|41.965000||
B|TSLA|20251219|12:22:07|S|210|479.000000||
B|ZM|20251219|12:22:08|S|5|89.800000||
B|AMPG|20251219|12:22:09|S|22|3.047400||
B|EWBC|20251219|12:22:09|S|20|114.320000||
B|SCHB|20251219|12:22:10|S|1523|26.236400||
B|TLT|20251219|12:22:10|S|11|87.470000||
B|TSLL|20251219|12:22:10|S|600|21.930000||
B|ZS|20251219|12:22:10|S|1|232.548500||
B|CDNS|20251219|12:22:11|S|40|316.180000||
B|FRMI|20251219|12:22:11|S|30|8.280000||
B|HOOD|20251219|12:22:11|S|1|121.810000||
B|METU|20251219|12:22:11|S|25|33.320000||
B|MSTX|20251219|12:22:11|S|20|4.610000||
B|META|20251219|12:22:12|S|50|668.870000||
B|Z|20251219|12:22:12|S|19|68.569200||
B|STNE|20251219|12:22:13|S|400|14.455000||
B|UNH|20251219|12:22:13|S|1|333.970000||
B|VALE|20251219|12:22:13|S|90|12.840000||
B|TE|20251219|12:22:14|S|100|6.745000||
B|WPM|20251219|12:22:14|S|1|119.730000||
B|XLV|20251219|12:22:14|S|24|155.255000||
B|ZM|20251219|12:22:14|S|4|89.800000||
B|HON|20251219|12:22:15|S|2|200.598800||
B|NKE|20251219|12:22:15|S|6|59.027600||
B|ZTS|20251219|12:22:15|S|100|123.820000||
B|AAPL|20251219|12:22:16|S|10|270.465000||
B|AMDW|20251219|12:22:16|S|100|51.265000||
B|BBY|20251219|12:22:16|S|400|71.162700||
B|LAZR|20251219|12:22:17|E|5000|0.478700||
B|NVDA|20251219|12:22:17|S|50|180.978400||
B|TSLA|20251219|12:22:17|S|50|479.154000||
B|SQQQ|20251219|12:22:18|S|2|69.270000||
B|TOST|20251219|12:22:18|S|50|36.555100||
B|TSLQ|20251219|12:22:18|S|10|18.000000||
B|VT|20251219|12:22:18|S|1|140.615000||
B|GLD|20251219|12:22:19|S|10|399.940000||
B|PFE|20251219|12:22:19|S|40|25.375000||
B|SOXL|20251219|12:22:19|S|100|41.950000||
B|INTC|20251219|12:22:20|S|200|37.455000||
B|SNDK|20251219|12:22:20|S|13|240.700000||
B|VNM|20251219|12:22:20|S|100|18.355000||
B|EDU|20251219|12:22:21|S|33|55.900000||
B|NVDA|20251219|12:22:21|S|50|180.942600||
B|DUOL|20251219|12:22:22|S|10|186.760000||
B|FLY|20251219|12:22:22|S|205|23.870000||
B|HOOD|20251219|12:22:22|S|50|121.700000||
B|SOXS|20251219|12:22:22|S|2000|3.195000||
B|Z|20251219|12:22:22|S|8|68.583900||
B|AAPL|20251219|12:22:23|S|20|270.473000||
B|AMZN|20251219|12:22:23|S|100|228.405000||
B|AMD|20251219|12:22:24|S|100|212.257400||
B|META|20251219|12:22:24|S|40|668.836300||
B|PSLV|20251219|12:22:24|S|15|21.975000||
B|RIO|20251219|12:22:24|S|200|78.350000||
B|VXUS|20251219|12:22:24|S|40|74.877300||
B|DJT|20251219|12:22:25|S|50|16.375000||
B|NVDA|20251219|12:22:25|S|25|180.950800||
B|ONDS|20251219|12:22:25|S|50|9.025000||
B|RGA|20251219|12:22:25|S|10|205.510000||
B|SMCI|20251219|12:22:25|S|15|30.396700||
B|AG|20251219|12:22:26|S|20|16.805000||
B|BMNU|20251219|12:22:26|S|1|6.400000||
B|SNDK|20251219|12:22:26|S|130|240.745000||
B|TTSH|20251219|12:22:26|S|200|4.080000||
B|BE|20251219|12:22:27|S|46|88.980000||
B|MU|20251219|12:22:27|S|50|263.877800||
B|DGXX|20251219|12:22:28|S|200|2.740000||
B|IUSG|20251219|12:22:28|S|5|167.212800||
B|LULU|20251219|12:22:28|S|13|210.060000||
B|QQQ|20251219|12:22:28|S|400|616.820000||
B|RXRX|20251219|12:22:28|S|24|4.390000||
B|SNAP|20251219|12:22:28|S|31|7.557300||
B|TSLL|20251219|12:22:28|S|50|21.945000||
B|WYFI|20251219|12:22:28|S|30|15.890000||
B|CHR|20251219|12:22:29|E|1|0.033200||
B|SOXL|20251219|12:22:29|S|600|41.955000||
B|AAPL|20251219|12:22:30|S|100|270.449300||
B|BITF|20251219|12:22:30|S|400|2.505000||
B|NVDA|20251219|12:22:30|S|100|180.880700||
B|RIVN|20251219|12:22:30|S|20|22.465000||
B|TSLL|20251219|12:22:30|S|500|21.939300||
B|SQQQ|20251219|12:22:31|S|50|69.290000||
B|ZIM|20251219|12:22:31|S|5|19.270000||
B|SATS|20251219|12:22:32|S|66|105.745000||
B|TSLA|20251219|12:22:32|S|800|479.150000||
B|AAPL|20251219|12:22:33|S|5|270.460000||
B|MRNA|20251219|12:22:33|S|200|33.980700||
B|GPIX|20251219|12:22:34|S|1|52.622800||
B|UEC|20251219|12:22:34|S|100|12.945000||
B|VERA|20251219|12:22:34|S|100|50.410000||
B|AAPL|20251219|12:22:35|S|200|270.455000||
B|BB|20251219|12:22:35|S|53|3.909500||
B|ELC|20251219|12:22:35|S|100|20.730000||
B|MRNA|20251219|12:22:35|S|100|33.980000||
B|ORCL|20251219|12:22:35|S|1|193.558100||
B|ORCL|20251219|12:22:35|S|16|193.560000||
B|EL|20251219|12:22:36|S|1|108.730000||
B|MU|20251219|12:22:36|S|11|263.877600||
B|RBLX|20251219|12:22:36|S|1|82.820000||
B|SCHF|20251219|12:22:36|S|20|23.870000||
B|AMR|20251219|12:22:37|S|5|212.510000||
B|MU|20251219|12:22:37|S|1|263.837500||
B|ASST|20251219|12:22:38|S|200|0.877100||
B|CRWV|20251219|12:22:38|S|1|80.800000||
B|CRWV|20251219|12:22:38|S|2|80.810000||
B|ETOR|20251219|12:22:38|S|195|36.100000||
B|TSLA|20251219|12:22:39|S|5|479.070000||
B|XLF|20251219|12:22:39|S|100|54.935000||
B|NVDA|20251219|12:22:40|S|100|180.910700||
B|TSM|20251219|12:22:40|S|20|291.780000||
B|AZI|20251219|12:22:41|S|10|2.395000||
B|EWZ|20251219|12:22:41|S|17|31.409300||
B|SM|20251219|12:22:41|S|58|19.029100||
B|SQQQ|20251219|12:22:41|S|100|69.250000||
B|STIM|20251219|12:22:41|S|100|1.445000||
B|TSLA|20251219|12:22:41|S|350|479.130000||
B|TSLA|20251219|12:22:41|S|1051|479.150000||
B|PLTR|20251219|12:22:42|S|500|191.295200||
B|BMY|20251219|12:22:43|S|100|54.159300||
B|GS|20251219|12:22:43|S|3|896.150000||
B|HD|20251219|12:22:43|S|100|346.816300||
B|MSFT|20251219|12:22:43|S|10|485.730000||
B|BBAI|20251219|12:22:44|S|100|6.165000||
B|NVDA|20251219|12:22:44|S|400|180.935000||
B|OKLO|20251219|12:22:44|S|80|83.760000||
B|AAPL|20251219|12:22:45|S|10|270.449100||
B|COIN|20251219|12:22:45|S|5|242.960000||
B|ZSL|20251219|12:22:45|S|2500|6.515000||
B|QQQ|20251219|12:22:46|S|160|616.830000||
B|NAIL|20251219|12:22:48|S|200|52.160000||
B|QQQ|20251219|12:22:48|S|20|616.815000||
B|YPF|20251219|12:22:48|S|45|35.458200||
B|ALAB|20251219|12:22:49|S|268|158.750000||
B|PBR|20251219|12:22:49|S|159|11.829300||
B|SPXL|20251219|12:22:49|S|200|220.213700||
B|VIST|20251219|12:22:49|S|1|46.940000||
B|WRBY|20251219|12:22:49|S|25|26.040000||
B|YBST|20251219|12:22:49|S|5|25.200000||
B|SGOV|20251219|12:22:50|S|1|100.280000||
B|STM|20251219|12:22:50|S|60|26.060900||
B|BKKT|20251219|12:22:51|S|100|10.620000||
B|SOXS|20251219|12:22:51|S|5939|3.195000||
B|BCSF|20251219|12:22:52|S|400|14.000000||
B|GGLL|20251219|12:22:52|S|25|92.760000||
B|HD|20251219|12:22:52|S|1|346.880000||
B|IWM|20251219|12:22:52|S|600|251.255000||
B|LSCC|20251219|12:22:52|S|50|74.950000||
B|NRDY|20251219|12:22:53|S|300|1.220000||
B|VO|20251219|12:22:53|S|5|293.835000||
B|BOXL|20251219|12:22:54|E|1|0.633100||
B|LRN|20251219|12:22:54|S|59|67.800000||
B|MARA|20251219|12:22:54|S|10|9.980000||
B|NKE|20251219|12:22:54|S|2|59.067600||
B|NKE|20251219|12:22:54|S|300|59.067100||
B|TSLA|20251219|12:22:54|S|1|478.820000||
B|UVXY|20251219|12:22:54|S|5|39.279300||
B|WERN|20251219|12:22:54|S|35|30.324000||
B|NVDA|20251219|12:22:55|S|5|180.910000||
B|OMCL|20251219|12:22:55|S|54|47.040000||
B|MPWR|20251219|12:22:56|S|10|962.565000||
B|MRNA|20251219|12:22:56|S|100|34.015000||
B|OCUL|20251219|12:22:56|S|300|12.950000||
B|TSLA|20251219|12:22:56|S|10|478.760000||
B|TSLA|20251219|12:22:56|S|50|478.760000||
B|TSM|20251219|12:22:56|S|40|291.830000||
B|AU|20251219|12:22:57|S|6|87.380000||
B|NBIS|20251219|12:22:57|S|29|88.065000||
B|TBBB|20251219|12:22:57|S|100|33.380000||
B|TSLA|20251219|12:22:57|S|160|478.790000||
B|TSLA|20251219|12:22:57|S|490|478.760000||
B|XME|20251219|12:22:57|S|10|105.968000||
B|AI|20251219|12:22:58|S|100|14.115000||
B|ASTS|20251219|12:22:58|S|55|73.475600||
B|GGAL|20251219|12:22:58|S|700|54.330000||
B|QQQ|20251219|12:22:58|S|880|616.850000||
B|SMCI|20251219|12:22:58|S|900|30.450000||
B|SQQQ|20251219|12:22:58|S|25|69.257300||
B|BABA|20251219|12:22:59|S|10|151.108500||
B|HL|20251219|12:22:59|S|100|20.310000||
B|NVDX|20251219|12:22:59|S|4|16.775000||
B|QSI|20251219|12:22:59|S|100|1.270000||
B|QTEC|20251219|12:22:59|S|100|233.835000||
B|UVIX|20251219|12:22:59|S|150|6.459700||
B|Z|20251219|12:22:59|S|36|68.536200||
B|HL|20251219|12:23:00|S|100|20.310000||
B|INTR|20251219|12:23:00|S|44|8.200000||
B|UNH|20251219|12:23:00|S|5|333.997800||
B|AMT|20251219|12:23:02|S|13|173.549500||
B|GE|20251219|12:23:02|S|4|307.460000||
B|HL|20251219|12:23:02|S|50|20.320000||
B|NGD|20251219|12:23:02|S|10|8.955000||
B|ZTO|20251219|12:23:02|S|2|21.440000||
B|AMT|20251219|12:23:03|S|17|173.549500||
B|AMZU|20251219|12:23:03|S|244|34.599300||
B|HL|20251219|12:23:03|S|50|20.319200||
B|BMNR|20251219|12:23:04|S|40|31.205000||
B|BMNU|20251219|12:23:04|S|1|6.380000||
B|HL|20251219|12:23:04|S|50|20.319200||
B|REGN|20251219|12:23:04|S|1|761.681000||
B|BILI|20251219|12:23:05|S|40|24.969300||
B|NBIS|20251219|12:23:05|S|100|88.070000||
B|NBIS|20251219|12:23:05|S|186|88.080000||
B|ONDS|20251219|12:23:05|S|200|9.040000||
B|VIG|20251219|12:23:05|S|1|220.679000||
B|VIST|20251219|12:23:05|S|76|47.000000||
B|WPM|20251219|12:23:05|S|4|119.807500||
B|HMY|20251219|12:23:06|S|30|20.815000||
B|HOOD|20251219|12:23:06|S|1|121.670000||
B|NBIS|20251219|12:23:06|S|1|88.080000||
B|OKLO|20251219|12:23:06|S|2|83.964900||
B|SLV|20251219|12:23:06|S|38|60.885000||
B|ZS|20251219|12:23:06|S|40|232.727100||
B|AMZU|20251219|12:23:07|S|20|34.589300||
B|CRWV|20251219|12:23:07|S|45|80.980000||
B|LCID|20251219|12:23:07|S|70|11.965000||
B|NKE|20251219|12:23:07|S|10|59.055000||
B|ANET|20251219|12:23:08|S|156|130.130000||
B|CRWV|20251219|12:23:08|S|50|80.960000||
B|HUT|20251219|12:23:08|S|15|43.231400||
B|NBY|20251219|12:23:08|S|50|4.368200||
B|RNR|20251219|12:23:08|S|1|277.042000||
B|BCSF|20251219|12:23:09|S|50|14.000000||
B|BCSF|20251219|12:23:09|S|100|13.995000||
B|BHP|20251219|12:23:09|S|1|59.449300||
B|HL|20251219|12:23:09|S|50|20.315000||
B|NEM|20251219|12:23:09|S|100|101.600000||
B|TSLL|20251219|12:23:09|S|100|21.910700||
B|HL|20251219|12:23:10|S|100|20.315000||
B|HL|20251219|12:23:10|S|200|20.315000||
B|LRCX|20251219|12:23:10|S|400|171.810000||
B|WAFU|20251219|12:23:10|S|100|1.590000||
B|ZS|20251219|12:23:10|S|40|232.590000||
B|AAPL|20251219|12:23:11|S|30|270.497300||
B|HL|20251219|12:23:11|S|100|20.315000||
B|MCHP|20251219|12:23:11|S|1|64.507100||
B|AEHL|20251219|12:23:12|S|400|1.795000||
B|LEN|20251219|12:23:12|S|5|106.220000||
B|RBLU|20251219|12:23:12|S|70|31.230000||
B|TE|20251219|12:23:12|S|2|6.737600||
B|VZ|20251219|12:23:12|S|17|40.185000||
B|CPAY|20251219|12:23:13|S|3|309.680000||
B|DIA|20251219|12:23:13|S|20|482.260000||
B|DIA|20251219|12:23:13|S|20|482.260000||
B|TWLO|20251219|12:23:13|S|1|142.145000||
B|Z|20251219|12:23:13|S|8|68.527000||
B|ZS|20251219|12:23:13|S|40|232.525500||
B|ZTS|20251219|12:23:13|S|100|123.821800||
B|BCSF|20251219|12:23:14|S|200|13.995000||
B|BMNU|20251219|12:23:14|S|1|6.370000||
B|TNMG|20251219|12:23:14|E|1|0.137700||
B|TSLA|20251219|12:23:14|S|2|478.880000||
B|TSLA|20251219|12:23:14|S|41|478.870000||
B|TSLL|20251219|12:23:14|S|5|21.915000||
B|APLD|20251219|12:23:15|S|36|27.340000||
B|GOOG|20251219|12:23:15|S|100|306.430000||
B|PANW|20251219|12:23:15|S|400|187.530000||
B|RKLB|20251219|12:23:15|S|1|69.360000||
B|EWZ|20251219|12:23:16|S|1|31.415000||
B|IWM|20251219|12:23:16|S|300|251.255000||
B|LAZR|20251219|12:23:16|E|4800|0.475500||
B|TE|20251219|12:23:16|S|100|6.735000||
B|AMZN|20251219|12:23:17|S|1|228.315000||
B|MS|20251219|12:23:17|S|200|176.832200||
B|MSTR|20251219|12:23:17|S|100|164.960000||
B|TSM|20251219|12:23:17|S|1|291.805000||
B|AZI|20251219|12:23:18|E|11|2.388500||
B|CRCL|20251219|12:23:18|S|24|83.870000||
B|HL|20251219|12:23:18|S|100|20.305000||
B|META|20251219|12:23:18|S|10|668.840000||
B|META|20251219|12:23:18|S|50|668.836400||
B|NBIS|20251219|12:23:18|S|100|88.085000||
B|SMR|20251219|12:23:18|S|20|16.297500||
B|TSLL|20251219|12:23:18|S|50|21.915000||
B|ALB|20251219|12:23:19|S|80|147.717500||
B|BRKR|20251219|12:23:19|S|10|46.550000||
B|CME|20251219|12:23:19|S|1|269.130000||
B|ZS|20251219|12:23:19|S|1|232.517600||
B|IONQ|20251219|12:23:20|S|800|47.927200||
B|TSLA|20251219|12:23:20|S|1|478.941700||
B|INSM|20251219|12:23:21|S|29|175.920000||
B|NXE|20251219|12:23:21|S|908|9.231500||
B|SPY|20251219|12:23:22|S|30|680.685000||
B|COIN|20251219|12:23:23|S|12|242.905000||
B|GFI|20251219|12:23:23|S|10|45.665000||
B|RXRX|20251219|12:23:23|S|11|4.380000||
B|SEZL|20251219|12:23:23|S|27|73.620000||
B|LAZR|20251219|12:23:24|E|6000|0.474900||
B|LW|20251219|12:23:24|S|100|44.660000||
B|META|20251219|12:23:25|S|10|669.020000||
B|MS|20251219|12:23:25|S|200|176.981500||
B|GOOG|20251219|12:23:26|S|100|306.390000||
B|HL|20251219|12:23:26|S|100|20.315000||
B|OPEN|20251219|12:23:26|S|20|6.275000||
B|ZM|20251219|12:23:26|S|4|89.770000||
B|ZM|20251219|12:23:26|S|15|89.770000||
B|ZM|20251219|12:23:26|S|18|89.770000||
B|CAH|20251219|12:23:27|S|6|201.630000||
B|MU|20251219|12:23:27|S|17|264.437000||
B|NBIS|20251219|12:23:27|S|40|88.070000||
B|HL|20251219|12:23:28|S|100|20.315000||
B|MUX|20251219|12:23:29|S|9|19.890000||
B|NVDA|20251219|12:23:29|S|200|180.890500||
B|GLD|20251219|12:23:30|S|1|399.875000||
B|GLD|20251219|12:23:30|S|1|399.875000||
B|HL|20251219|12:23:30|S|100|20.310000||
B|IRON|20251219|12:23:30|E|3|84.490000||
B|MOBX|20251219|12:23:30|S|5000|0.413400||
B|PATH|20251219|12:23:30|S|200|16.210000||
B|SGOV|20251219|12:23:30|S|2|100.280000||
B|ZS|20251219|12:23:30|S|40|232.726400||
B|AAPL|20251219|12:23:31|S|30|270.424600||
B|PFE|20251219|12:23:31|S|40|25.365000||
B|BORR|20251219|12:23:32|S|50|3.948500||
B|NKE|20251219|12:23:32|S|500|59.045000||
B|UPS|20251219|12:23:32|S|25|100.993500||
B|HL|20251219|12:23:33|S|100|20.305000||
B|VUG|20251219|12:23:33|S|1|487.460500||
B|ZS|20251219|12:23:33|S|1|232.525700||
B|ZTS|20251219|12:23:33|S|200|123.776400||
B|ZTS|20251219|12:23:33|S|200|123.776400||
B|LAC|20251219|12:23:34|S|27|4.802500||
B|LAC|20251219|12:23:34|S|110|4.800500||
B|TSLA|20251219|12:23:34|S|40|478.830000||
B|BE|20251219|12:23:35|S|176|89.100000||
B|NKE|20251219|12:23:35|S|2|59.045000||
B|NU|20251219|12:23:35|S|4|16.405000||
B|SHOP|20251219|12:23:35|S|20|170.600000||
B|VCYT|20251219|12:23:35|S|200|42.390000||
B|VT|20251219|12:23:35|S|1|140.635500||
B|TSLA|20251219|12:23:36|S|45|478.790500||
B|OKLO|20251219|12:23:37|S|8|84.080000||
B|SOXL|20251219|12:23:37|S|60|41.990000||
B|ZM|20251219|12:23:37|S|100|89.770000||
B|AEHR|20251219|12:23:38|S|4|22.070000||
B|HL|20251219|12:23:38|S|100|20.305000||
B|META|20251219|12:23:38|S|1|668.704800||
B|TSM|20251219|12:23:38|S|40|291.870000||
B|LW|20251219|12:23:39|S|11|44.650000||
B|PROF|20251219|12:23:39|S|100|7.640000||
B|RKLB|20251219|12:23:39|S|17|69.670000||
B|RKLB|20251219|12:23:39|S|83|69.670000||
B|RKLB|20251219|12:23:39|S|200|69.670000||
B|SATS|20251219|12:23:39|S|26|105.760000||
B|XBI|20251219|12:23:39|S|8|123.559300||
B|ZTS|20251219|12:23:39|S|100|123.777900||
B|HL|20251219|12:23:40|S|100|20.305000||
B|RBRK|20251219|12:23:40|S|199|79.010000||
B|RXRX|20251219|12:23:40|S|1|4.389800||
B|UVIX|20251219|12:23:40|S|154|6.455000||
B|AMZW|20251219|12:23:41|S|500|42.531500||
B|SNDK|20251219|12:23:41|S|50|241.482400||
B|HL|20251219|12:23:42|S|100|20.305000||
B|PEP|20251219|12:23:42|S|5|148.670000||
B|TSLA|20251219|12:23:42|S|11|478.830000||
B|ZIM|20251219|12:23:42|S|2|19.255000||
B|JD|20251219|12:23:43|S|22|28.846600||
B|AMD|20251219|12:23:44|S|1|212.340000||
B|BLSH|20251219|12:23:44|S|102|44.390000||
B|MSTR|20251219|12:23:44|S|7|165.060000||
B|USFR|20251219|12:23:44|S|30|50.410000||
B|CRWV|20251219|12:23:45|S|150|81.120000||
B|RKLB|20251219|12:23:45|S|1|69.657900||
B|SPXL|20251219|12:23:45|S|200|220.392100||
B|IONQ|20251219|12:23:46|S|5|47.872200||
B|RKLB|20251219|12:23:46|S|80|69.700000||
B|ZS|20251219|12:23:46|S|40|232.750000||
B|PBR|20251219|12:23:47|S|5|11.829300||
B|PG|20251219|12:23:48|S|2|144.480000||
B|ATEX|20251219|12:23:49|S|20|22.240000||
B|BBAI|20251219|12:23:49|S|100|6.165000||
B|IWM|20251219|12:23:49|S|1|251.330000||
B|LAUR|20251219|12:23:49|S|1|34.045500||
B|SOXL|20251219|12:23:49|S|200|42.025000||
B|SOXL|20251219|12:23:49|S|200|42.030000||
B|STNE|20251219|12:23:49|S|100|14.445000||
B|XRPT|20251219|12:23:49|S|98|5.365000||
B|META|20251219|12:23:50|S|15|668.640000||
B|RELY|20251219|12:23:50|S|100|14.570000||
B|CPB|20251219|12:23:51|S|100|28.645000||
B|FSLR|20251219|12:23:51|S|50|265.950000||
B|MU|20251219|12:23:51|S|299|264.250000||
B|RKLB|20251219|12:23:51|S|250|69.690000||
B|VNQ|20251219|12:23:51|S|100|89.015000||
B|CRWV|20251219|12:23:52|S|50|81.180000||
B|IMNM|20251219|12:23:52|S|100|21.340000||
B|RKLB|20251219|12:23:52|S|300|69.690000||
B|TSLA|20251219|12:23:52|S|250|478.810000||
B|ANF|20251219|12:23:53|S|95|119.665000||
B|JPM|20251219|12:23:53|S|40|317.170000||
B|OWL|20251219|12:23:53|S|150|15.579300||
B|CBRE|20251219|12:23:54|S|1|160.808400||
B|NVDA|20251219|12:23:54|S|5|180.895000||
B|DJTU|20251219|12:23:55|S|100|6.180000||
B|DJTU|20251219|12:23:55|S|200|6.175000||
B|FLNC|20251219|12:23:55|S|7|20.170000||
B|MSTR|20251219|12:23:55|S|1|165.000000||
B|SGOV|20251219|12:23:55|S|20|100.277300||
B|BLLN|20251219|12:23:56|S|9|101.560000||
B|DHI|20251219|12:23:56|S|162|146.760000||
B|IREN|20251219|12:23:56|S|35|38.690000||
B|HOOD|20251219|12:23:57|S|12|121.750000||
B|HOOD|20251219|12:23:57|S|13|121.750000||
B|META|20251219|12:23:57|S|3|668.650000||
B|RKLB|20251219|12:23:57|S|100|69.720000||
B|SMCI|20251219|12:23:57|S|4|30.489300||
B|SPYI|20251219|12:23:57|S|1|52.855000||
B|ETHT|20251219|12:23:58|S|40|38.268300||
B|GRAB|20251219|12:23:58|S|18|4.990000||
B|META|20251219|12:23:58|S|10|668.640000||
B|NVDY|20251219|12:23:59|S|100|14.355000||
B|SPCE|20251219|12:23:59|S|80|3.505000||
B|APP|20251219|12:24:00|S|14|721.431000||
B|BYND|20251219|12:24:00|S|1|1.180000||
B|CPRT|20251219|12:24:00|S|11|39.297300||
B|PLTR|20251219|12:24:00|S|54|191.460000||
B|SLV|20251219|12:24:00|S|25|60.902700||
B|SLV|20251219|12:24:00|S|68|60.909900||
B|HOOD|20251219|12:24:01|S|100|121.800000||
B|SOXL|20251219|12:24:01|S|150|42.045000||
B|TSM|20251219|12:24:01|S|50|292.170000||
B|TSM|20251219|12:24:01|S|100|292.170000||
B|AVAV|20251219|12:24:02|S|5|241.730000||
B|CONL|20251219|12:24:02|S|50|17.080000||
B|GS|20251219|12:24:02|S|56|897.340000||
B|NKE|20251219|12:24:02|E|100|59.057500||
B|PATH|20251219|12:24:02|S|2|16.215000||
B|ZS|20251219|12:24:02|S|20|232.548900||
B|BABA|20251219|12:24:03|S|55|151.311400||
B|MKSI|20251219|12:24:03|S|30|160.130000||
B|SOXL|20251219|12:24:03|S|200|42.030000||
B|TNA|20251219|12:24:03|S|200|48.649300||
B|TNA|20251219|12:24:03|S|200|48.649300||
B|GS|20251219|12:24:04|S|48|897.420000||
B|NU|20251219|12:24:04|S|80|16.407700||
B|PYPL|20251219|12:24:04|S|10|59.785000||
B|BNTX|20251219|12:24:05|S|18|92.780000||
B|GGAL|20251219|12:24:05|S|29|54.370000||
B|GS|20251219|12:24:05|S|11|897.360000||
B|OKLO|20251219|12:24:05|S|81|84.110000||
B|TSLA|20251219|12:24:05|S|10|478.985700||
B|USAU|20251219|12:24:05|S|20|18.570000||
B|GS|20251219|12:24:06|S|22|897.365000||
B|HL|20251219|12:24:06|S|100|20.315000||
B|IREX|20251219|12:24:06|S|50|10.810000||
B|NVDA|20251219|12:24:06|S|75|180.855000||
B|RXRX|20251219|12:24:06|S|1|4.389700||
B|TSLA|20251219|12:24:06|S|99|478.990000||
B|FRMI|20251219|12:24:07|S|18|8.279900||
B|META|20251219|12:24:07|S|1|668.500000||
B|STIM|20251219|12:24:07|S|200|1.450000||
B|TSM|20251219|12:24:07|S|40|292.080000||
B|EMR|20251219|12:24:08|S|15|132.747600||
B|GS|20251219|12:24:08|S|22|897.365000||
B|IREN|20251219|12:24:08|S|100|38.700900||
B|MELI|20251219|12:24:08|S|3|2009.611000||
B|INTC|20251219|12:24:09|S|100|37.515000||
B|LEU|20251219|12:24:09|S|2|262.520000||
B|BIL|20251219|12:24:10|S|100|91.295000||
B|BIL|20251219|12:24:10|S|400|91.295000||
B|SOXL|20251219|12:24:10|S|50|42.030000||
B|GVAL|20251219|12:24:11|S|573|31.180000||
B|NKE|20251219|12:24:11|S|18|59.055000||
B|TSLA|20251219|12:24:11|S|1|479.060000||
B|WFC|20251219|12:24:11|S|130|92.662200||
B|SNDK|20251219|12:24:12|S|8|241.720000||
B|SNDK|20251219|12:24:12|S|50|241.710000||
B|CMCL|20251219|12:24:13|S|70|27.090000||
B|GLD|20251219|12:24:13|S|2|400.010000||
B|LKSPR|20251219|12:24:13|S|1|1.480000||
B|MTEN|20251219|12:24:13|S|677|0.810500||
B|RIVN|20251219|12:24:13|S|50|22.450700||
B|TLRY|20251219|12:24:13|S|319|11.399100||
B|TSM|20251219|12:24:13|S|1|292.120000||
B|VIG|20251219|12:24:13|S|1|220.750000||
B|Z|20251219|12:24:13|S|3|68.568400||
B|Z|20251219|12:24:13|S|7|68.574300||
B|Z|20251219|12:24:13|S|65|68.570600||
B|Z|20251219|12:24:13|S|200|68.570600||
B|EXK|20251219|12:24:14|S|3|9.905000||
B|IRS|20251219|12:24:14|S|46|15.410000||
B|RXRX|20251219|12:24:14|S|43|4.385000||
B|SNDK|20251219|12:24:14|S|8|241.710000||
B|GS|20251219|12:24:15|S|7|897.190000||
B|IBIT|20251219|12:24:15|S|40|49.945000||
B|NU|20251219|12:24:15|S|16|16.409300||
B|CRBP|20251219|12:24:16|S|100|8.080000||
B|GGAL|20251219|12:24:16|S|8|54.360000||
B|KMI|20251219|12:24:16|S|30|26.660000||
B|LOW|20251219|12:24:16|S|1|241.920000||
B|AMD|20251219|12:24:17|S|100|212.387400||
B|MRNA|20251219|12:24:17|S|50|34.017300||
B|SPMD|20251219|12:24:17|S|10|58.855900||
B|AAPL|20251219|12:24:18|S|80|270.444600||
B|GS|20251219|12:24:18|S|24|897.370000||
B|META|20251219|12:24:18|S|50|668.505700||
B|NKE|20251219|12:24:18|S|11|59.030000||
B|NKE|20251219|12:24:18|S|51|59.030000||
B|CMI|20251219|12:24:19|S|11|508.380000||
B|MU|20251219|12:24:19|S|12|264.325900||
B|NVDQ|20251219|12:24:19|S|100|17.980000||
B|GS|20251219|12:24:20|S|24|897.370000||
B|ZSL|20251219|12:24:20|S|100|6.505000||
B|MSTR|20251219|12:24:21|S|1|165.270000||
B|TEM|20251219|12:24:21|S|5|63.897800||
B|TSLA|20251219|12:24:21|S|200|479.120000||
B|AMD|20251219|12:24:22|S|100|212.387400||
B|CGC|20251219|12:24:22|S|600|1.585000||
B|GOOG|20251219|12:24:22|S|1|306.418300||
B|GS|20251219|12:24:22|S|24|897.370000||
B|APH|20251219|12:24:23|S|50|134.680000||
B|GEV|20251219|12:24:23|S|25|651.541000||
B|NKE|20251219|12:24:23|S|5|59.030000||
B|SMR|20251219|12:24:23|S|100|16.340000||
B|VT|20251219|12:24:23|S|50|140.665000||
B|AMD|20251219|12:24:24|S|2|212.390000||
B|RGTI|20251219|12:24:24|S|9|23.360000||
B|ZS|20251219|12:24:24|S|40|232.850000||
B|RKLB|20251219|12:24:25|S|500|69.935000||
B|CRWV|20251219|12:24:26|S|5|81.180000||
B|GRAB|20251219|12:24:26|S|18|4.990000||
B|GS|20251219|12:24:26|S|23|897.370000||
B|SOXS|20251219|12:24:26|S|644|3.195000||
B|Z|20251219|12:24:26|S|1|68.531100||
B|BOXL|20251219|12:24:27|E|1|0.632800||
B|RKLB|20251219|12:24:27|S|40|69.921500||
B|SIL|20251219|12:24:27|S|50|85.377800||
B|VOO|20251219|12:24:27|S|1|627.865400||
B|XYZ|20251219|12:24:27|S|20|65.180000||
B|GS|20251219|12:24:28|S|24|897.370000||
B|RKLX|20251219|12:24:28|S|128|47.140000||
B|SPY|20251219|12:24:28|S|200|680.805000||
B|TSLA|20251219|12:24:28|S|20|479.130000||
B|TSLA|20251219|12:24:28|S|35|479.121400||
B|UNH|20251219|12:24:29|S|31|334.200000||
B|PSLV|20251219|12:24:30|S|82|22.005000||
B|TQQQ|20251219|12:24:30|S|100|53.490000||
B|KTOS|20251219|12:24:31|S|1|74.700000||
B|LRCX|20251219|12:24:31|S|2|171.910000||
B|RXRX|20251219|12:24:31|S|100|4.385000||
B|TSLZ|20251219|12:24:31|S|100|10.590000||
B|TSLA|20251219|12:24:32|S|2|479.150000||
B|VSCO|20251219|12:24:32|S|50|55.870000||
B|AMD|20251219|12:24:33|S|20|212.380000||
B|APP|20251219|12:24:33|S|10|721.431000||
B|TT|20251219|12:24:33|S|14|387.120000||
B|ZTS|20251219|12:24:33|S|100|123.808600||
B|AXON|20251219|12:24:34|S|5|583.675000||
B|BMY|20251219|12:24:34|S|682|54.135000||
B|RYN|20251219|12:24:34|S|529|22.140000||
B|AFL|20251219|12:24:35|S|2|111.110000||
B|BRK/B|20251219|12:24:35|S|1|501.750000||
B|LLY|20251219|12:24:35|S|5|1069.141000||
B|LLY|20251219|12:24:35|S|5|1069.150000||
B|DJT|20251219|12:24:36|S|5|16.345000||
B|HL|20251219|12:24:36|S|100|20.315000||
B|HL|20251219|12:24:36|S|100|20.315000||
B|MDGL|20251219|12:24:36|S|5|588.030000||
B|PATH|20251219|12:24:36|S|10|16.215000||
B|HL|20251219|12:24:37|S|100|20.315000||
B|MSTR|20251219|12:24:37|S|100|165.250000||
B|ZS|20251219|12:24:37|S|3|232.686500||
B|CRDO|20251219|12:24:38|S|110|147.930000||
B|IONQ|20251219|12:24:38|S|25|47.994800||
B|PATH|20251219|12:24:39|S|6|16.215000||
B|ZS|20251219|12:24:39|S|1|232.775100||
B|TLRY|20251219|12:24:40|S|100|11.379300||
B|VSCO|20251219|12:24:40|S|50|55.895000||
B|SMCI|20251219|12:24:41|S|37|30.525000||
B|TRIP|20251219|12:24:41|S|1|14.063500||
B|TSLL|20251219|12:24:41|S|50|21.937200||
B|HL|20251219|12:24:42|S|100|20.315000||
B|HL|20251219|12:24:42|S|200|20.315000||
B|NVDA|20251219|12:24:42|S|10|180.860700||
B|PBR|20251219|12:24:42|S|1|11.829300||
B|TSLA|20251219|12:24:42|S|350|479.120000||
B|GLD|20251219|12:24:43|S|38|400.001700||
B|INDV|20251219|12:24:43|S|100|35.920000||
B|NVDA|20251219|12:24:43|S|20|180.860700||
B|TBIL|20251219|12:24:43|S|33|49.980000||
B|UNH|20251219|12:24:43|S|1|334.375000||
B|UNH|20251219|12:24:43|S|24|334.407200||
B|BRK/B|20251219|12:24:44|S|4|501.690000||
B|NGD|20251219|12:24:44|S|10|8.970000||
B|CRCL|20251219|12:24:45|S|135|84.295000||
B|DJT|20251219|12:24:45|S|5|16.347500||
B|MSTR|20251219|12:24:45|S|3|165.330000||
B|NEE|20251219|12:24:45|S|5|80.750000||
B|CRCL|20251219|12:24:46|S|20|84.326800||
B|CRCL|20251219|12:24:46|S|20|84.330000||
B|GOOGL|20251219|12:24:46|S|3|305.070000||
B|PLTR|20251219|12:24:46|S|25|191.410000||
B|ROIV|20251219|12:24:46|S|45|22.434500||
B|BMNU|20251219|12:24:47|S|6|6.400000||
B|GLD|20251219|12:24:47|S|50|400.001200||
B|HL|20251219|12:24:47|S|100|20.305000||
B|ACHR|20251219|12:24:48|S|300|8.145000||
B|BCSF|20251219|12:24:48|S|60|14.010000||
B|BCSF|20251219|12:24:48|S|500|13.995000||
B|COIN|20251219|12:24:48|S|20|243.385000||
B|SPY|20251219|12:24:48|S|250|680.805000||
B|C|20251219|12:24:49|S|45|114.915000||
B|MSFT|20251219|12:24:49|S|1|485.860000||
B|NKE|20251219|12:24:50|S|50|59.020000||
B|VSCO|20251219|12:24:50|S|50|55.870000||
B|MRVL|20251219|12:24:51|S|135|84.700000||
B|NUVB|20251219|12:24:52|S|100|9.265000||
B|SCHV|20251219|12:24:52|S|200|29.685000||
B|TSLA|20251219|12:24:52|S|100|479.141500||
B|VHT|20251219|12:24:52|S|9|288.185000||
B|SFM|20251219|12:24:53|S|5|81.037800||
B|VGIT|20251219|12:24:53|S|1100|59.925000||
B|W|20251219|12:24:53|S|10|100.910000||
B|BNTC|20251219|12:24:54|S|69|11.440000||
B|CRWV|20251219|12:24:54|S|100|81.012000||
B|MRVL|20251219|12:24:54|S|5|84.705000||
B|PYPL|20251219|12:24:54|S|4|59.837300||
B|SM|20251219|12:24:54|S|25|19.028500||
B|SOXL|20251219|12:24:54|S|100|42.030000||
B|SQQQ|20251219|12:24:54|S|150|69.190000||
B|BBAI|20251219|12:24:55|S|100|6.175000||
B|CDE|20251219|12:24:55|S|800|18.449600||
B|FMB|20251219|12:24:55|S|126|51.062800||
B|MS|20251219|12:24:56|S|5|177.156000||
B|SOXL|20251219|12:24:56|S|5|42.030000||
B|CRWV|20251219|12:24:57|S|3|80.961900||
B|CRWV|20251219|12:24:57|S|4|80.960000||
B|CRWV|20251219|12:24:58|S|12|80.980000||
B|TXG|20251219|12:24:58|S|100|16.080000||
B|BCSF|20251219|12:24:59|S|200|13.995000||
B|MAGS|20251219|12:24:59|S|5|67.019000||
B|MSFT|20251219|12:24:59|S|71|485.830000||
B|VGT|20251219|12:24:59|S|1|754.395000||
B|CRCL|20251219|12:25:00|S|31|84.220000||
B|CRCL|20251219|12:25:00|S|50|84.228300||
B|NKE|20251219|12:25:00|S|1|59.010000||
B|AAPL|20251219|12:25:01|S|100|270.415000||
B|AZI|20251219|12:25:01|E|2500|2.355000||
B|BCG|20251219|12:25:01|S|2|2.290000||
B|MSC|20251219|12:25:01|S|1|3.020000||
B|NVDA|20251219|12:25:01|S|100|180.860000||
B|PLTR|20251219|12:25:01|S|100|191.360000||
B|ZM|20251219|12:25:01|S|27|89.790000||
B|CRDO|20251219|12:25:02|S|10|147.900000||
B|CRDO|20251219|12:25:02|S|20|147.930000||
B|LDOS|20251219|12:25:02|S|6|184.095000||
B|TCRT|20251219|12:25:02|S|58|3.800000||
B|VZ|20251219|12:25:02|S|5|40.197300||
B|ZS|20251219|12:25:02|S|40|232.870000||
B|PLCE|20251219|12:25:03|S|150|4.410000||
B|Z|20251219|12:25:03|S|100|68.583200||
B|HOOD|20251219|12:25:04|S|55|121.710000||
B|HOOD|20251219|12:25:04|S|300|121.680000||
B|IAG|20251219|12:25:04|S|20|16.950000||
B|OKTA|20251219|12:25:04|S|1|90.060000||
B|MLM|20251219|12:25:05|S|23|633.585000||
B|Z|20251219|12:25:05|S|8|68.583100||
B|Z|20251219|12:25:05|S|11|68.583100||
B|B|20251219|12:25:06|S|399|45.299300||
B|BOXX|20251219|12:25:06|S|7|114.899300||
B|FNV|20251219|12:25:06|S|1|213.330000||
B|TSLA|20251219|12:25:06|S|10|478.980000||
B|CAH|20251219|12:25:07|S|1|201.697300||
B|CRM|20251219|12:25:08|S|2|259.100000||
B|KO|20251219|12:25:08|S|1|70.449300||
B|ASTX|20251219|12:25:09|S|30|44.110000||
B|GEV|20251219|12:25:09|S|10|651.510000||
B|RKLB|20251219|12:25:09|S|500|69.865000||
B|XOVR|20251219|12:25:09|S|300|20.310000||
B|XOVR|20251219|12:25:09|S|300|20.310000||
B|PETS|20251219|12:25:10|S|750|3.795000||
B|SBSW|20251219|12:25:10|S|10|14.477300||
B|VICI|20251219|12:25:10|S|30|27.888100||
B|AMD|20251219|12:25:11|S|200|212.330000||
B|EXK|20251219|12:25:12|S|97|9.915000||
B|NVDA|20251219|12:25:12|S|15|180.807200||
B|ORCL|20251219|12:25:12|S|200|194.092200||
B|RDDT|20251219|12:25:12|S|31|236.180000||
B|RKLB|20251219|12:25:12|S|1270|69.750000||
B|AZN|20251219|12:25:13|S|80|91.657500||
B|FROG|20251219|12:25:13|S|4|65.500000||
B|RKLB|20251219|12:25:13|S|25|69.741700||
B|Z|20251219|12:25:13|S|21|68.569400||
B|ARDX|20251219|12:25:14|S|100|5.789300||
B|TD|20251219|12:25:14|S|140|93.019400||
B|COHR|20251219|12:25:15|S|100|184.590000||
B|MRNA|20251219|12:25:15|S|30|34.020000||
B|MSTX|20251219|12:25:15|S|2|4.610000||
B|SPY|20251219|12:25:15|S|294|680.785000||
B|Z|20251219|12:25:15|S|100|68.583200||
B|AMST|20251219|12:25:16|S|200|2.490000||
B|LUNR|20251219|12:25:17|S|300|14.115000||
B|TQQQ|20251219|12:25:17|S|200|53.490700||
B|TSLA|20251219|12:25:17|S|60|479.175000||
B|IVW|20251219|12:25:18|S|2|122.645000||
B|TSLL|20251219|12:25:18|S|100|21.947200||
B|BCSF|20251219|12:25:19|S|200|13.995000||
B|NCLH|20251219|12:25:19|S|100|22.960000||
B|RIO|20251219|12:25:19|S|70|78.390000||
B|BOXL|20251219|12:25:20|E|1|0.633000||
B|PLTR|20251219|12:25:20|S|2|191.330000||
B|RKLB|20251219|12:25:20|S|50|69.720000||
B|ZS|20251219|12:25:20|S|3|232.740100||
B|BULL|20251219|12:25:21|S|5|8.507300||
B|TEM|20251219|12:25:21|S|4|63.920000||
B|Z|20251219|12:25:21|S|10|68.583200||
B|SMTC|20251219|12:25:22|S|10|73.705000||
B|USAR|20251219|12:25:22|S|900|13.670000||
B|AAPL|20251219|12:25:23|S|1|270.490000||
B|AES|20251219|12:25:23|S|2|13.705000||
B|NBIS|20251219|12:25:23|S|4|88.010000||
B|ZIM|20251219|12:25:23|S|2|19.260000||
B|CRWV|20251219|12:25:24|S|25|80.970000||
B|IOT|20251219|12:25:24|S|35|38.440000||
B|MU|20251219|12:25:24|S|5|264.190000||
B|MU|20251219|12:25:24|S|10|264.190000||
B|Z|20251219|12:25:24|S|8|68.583100||
B|APP|20251219|12:25:25|S|6|721.631000||
B|BA|20251219|12:25:25|S|25|214.970000||
B|PSEC|20251219|12:25:25|S|1|2.500000||
B|WDC|20251219|12:25:25|S|25|183.420000||
B|APLD|20251219|12:25:26|S|100|27.270000||
B|APP|20251219|12:25:26|S|3|721.550000||
B|GFI|20251219|12:25:26|S|7|45.745900||
B|GUTS|20251219|12:25:26|S|20|2.190000||
B|LUNR|20251219|12:25:26|S|30|14.085000||
B|NVDA|20251219|12:25:27|S|100|180.742500||
B|AAPL|20251219|12:25:28|S|100|270.485000||
B|APP|20251219|12:25:28|S|69|721.270000||
B|LAUR|20251219|12:25:29|S|22|34.080000||
B|BCSF|20251219|12:25:30|S|200|13.995000||
B|CRCL|20251219|12:25:30|S|30|84.250000||
B|MTEN|20251219|12:25:30|S|25|0.800000||
B|ASTS|20251219|12:25:31|S|25|73.635700||
B|AXP|20251219|12:25:31|S|2|375.770000||
B|CRWV|20251219|12:25:31|S|100|80.940000||
B|RUN|20251219|12:25:32|S|100|18.439300||
B|CRWV|20251219|12:25:33|S|100|80.950000||
B|IAU|20251219|12:25:33|S|60|81.929300||
B|NVDA|20251219|12:25:33|S|100|180.735000||
B|QBTX|20251219|12:25:33|S|100|34.670000||
B|QBTX|20251219|12:25:33|S|300|34.670000||
B|SOXL|20251219|12:25:33|S|5|42.010000||
B|EQX|20251219|12:25:34|S|1|14.260000||
B|IEUR|20251219|12:25:34|S|29|70.585000||
B|PYPL|20251219|12:25:34|S|10|59.835000||
B|AMD|20251219|12:25:35|S|150|212.480000||
B|AMD|20251219|12:25:35|S|187|212.490000||
B|SQQQ|20251219|12:25:35|S|929|69.199200||
B|CHAC|20251219|12:25:36|S|50|10.870000||
B|META|20251219|12:25:36|S|7|668.122000||
B|BBAI|20251219|12:25:37|S|100|6.155000||
B|INTR|20251219|12:25:37|S|209|8.205000||
B|PLTR|20251219|12:25:37|S|200|191.290000||
B|SCZ|20251219|12:25:37|S|55|77.040000||
B|TSLA|20251219|12:25:37|S|300|479.370000||
B|URA|20251219|12:25:37|S|218|46.280000||
B|CCL|20251219|12:25:38|S|70|30.690700||
B|META|20251219|12:25:38|S|1|668.117000||
B|PLUG|20251219|12:25:38|S|900|2.200000||
B|TQQQ|20251219|12:25:38|S|100|53.492700||
B|VZ|20251219|12:25:38|S|50|40.195000||
B|DHI|20251219|12:25:39|S|50|146.580000||
B|FLY|20251219|12:25:39|S|50|23.887800||
B|NKE|20251219|12:25:39|S|50|59.010000||
B|ANET|20251219|12:25:40|S|8|130.230000||
B|DGII|20251219|12:25:40|S|20|44.600000||
B|PDI|20251219|12:25:40|S|56|17.725000||
B|TSLA|20251219|12:25:40|S|40|479.281700||
B|ZTS|20251219|12:25:40|S|100|123.892900||
B|TSLL|20251219|12:25:41|S|250|21.955000||
B|AMZN|20251219|12:25:42|S|200|228.385000||
B|APP|20251219|12:25:42|S|25|722.910000||
B|ARM|20251219|12:25:42|S|22|114.970000||
B|CSCO|20251219|12:25:42|S|1|78.425000||
B|EMF|20251219|12:25:42|S|100|16.370000||
B|GNRC|20251219|12:25:42|S|100|137.690000||
B|HMY|20251219|12:25:42|S|258|20.845000||
B|RKLB|20251219|12:25:42|S|30|69.821700||
B|SMCI|20251219|12:25:42|S|300|30.535000||
B|TMF|20251219|12:25:42|S|100|38.285000||
B|TSLA|20251219|12:25:42|S|14|479.310000||
B|TSLA|20251219|12:25:42|S|26|479.320000||
B|XPO|20251219|12:25:42|S|7|138.040000||
B|AXP|20251219|12:25:43|S|1|375.780000||
B|GEV|20251219|12:25:43|S|3|651.190000||
B|HD|20251219|12:25:43|S|1|347.160000||
B|PFE|20251219|12:25:43|S|100|25.360000||
B|ZTS|20251219|12:25:43|S|500|123.933200||
B|AMZN|20251219|12:25:44|S|5|228.379100||
B|TQQQ|20251219|12:25:44|S|100|53.490700||
B|ABEV|20251219|12:25:45|S|1000|2.490000||
B|ARMN|20251219|12:25:45|S|11|16.239200||
B|OKLO|20251219|12:25:45|S|80|84.230000||
B|AGNC|20251219|12:25:46|S|20|10.710000||
B|CLX|20251219|12:25:46|S|20|98.858000||
B|NKE|20251219|12:25:46|E|100|58.990000||
B|NVO|20251219|12:25:46|S|300|48.695000||
B|PONY|20251219|12:25:46|S|1|15.880000||
B|HPQ|20251219|12:25:48|S|2|23.145000||
B|ICSH|20251219|12:25:48|S|200|50.500000||
B|IPI|20251219|12:25:48|S|19|26.910000||
B|WULF|20251219|12:25:48|S|9|12.505000||
B|WULF|20251219|12:25:48|S|20|12.507300||
B|BBY|20251219|12:25:49|S|37|71.291300||
B|CVNA|20251219|12:25:49|S|40|470.010000||
B|ZTS|20251219|12:25:49|S|100|124.040000||
B|AU|20251219|12:25:50|S|5|87.620000||
B|EXK|20251219|12:25:50|S|95|9.927400||
B|LW|20251219|12:25:50|S|10|44.590000||
B|MU|20251219|12:25:50|S|16|264.450000||
B|NVDA|20251219|12:25:50|S|100|180.711700||
B|VOO|20251219|12:25:50|S|1|627.805300||
B|ZTS|20251219|12:25:50|S|100|123.899300||
B|HOOD|20251219|12:25:51|S|10|121.690000||
B|NBIS|20251219|12:25:51|S|550|88.060000||
B|STNE|20251219|12:25:51|S|300|14.465000||
B|INTR|20251219|12:25:52|S|196|8.205000||
B|NVDA|20251219|12:25:52|S|1000|180.713500||
B|ARM|20251219|12:25:53|S|10|114.950000||
B|BTSG|20251219|12:25:53|S|300|37.810000||
B|TSLA|20251219|12:25:53|S|10|479.271500||
B|UUUU|20251219|12:25:53|S|640|15.260000||
B|BITF|20251219|12:25:54|S|1000|2.510000||
B|GLOB|20251219|12:25:54|S|6|69.310000||
B|TSLA|20251219|12:25:54|S|1|479.276000||
B|TZA|20251219|12:25:55|S|1000|7.090000||
B|VIST|20251219|12:25:55|S|10|46.990000||
B|MSFT|20251219|12:25:56|S|50|485.892500||
B|VIST|20251219|12:25:56|S|2|46.990000||
B|AGNC|20251219|12:25:57|S|100|10.715000||
B|AMTM|20251219|12:25:57|S|94|29.520000||
B|AUGO|20251219|12:25:57|S|20|50.340000||
B|VET|20251219|12:25:57|S|70|8.187300||
B|VOO|20251219|12:25:57|S|1|627.830000||
B|ZTS|20251219|12:25:57|S|100|123.900500||
B|ORCU|20251219|12:25:58|S|99|18.410000||
B|BCSF|20251219|12:25:59|S|100|13.995000||
B|SLV|20251219|12:25:59|S|8|60.939800||
B|BITO|20251219|12:26:00|S|250|12.995000||
B|EQIX|20251219|12:26:00|S|10|757.620000||
B|SCHG|20251219|12:26:00|S|2|32.580000||
B|SMCI|20251219|12:26:00|S|150|30.549300||
B|TSLA|20251219|12:26:00|S|120|479.355000||
B|NBIS|20251219|12:26:01|S|114|88.120000||
B|VCIT|20251219|12:26:01|S|44|83.636400||
B|FIGS|20251219|12:26:02|S|4|12.037400||
B|LRCX|20251219|12:26:02|S|10|171.977900||
B|NVO|20251219|12:26:02|S|61|48.715000||
B|ORCL|20251219|12:26:02|S|33|194.270900||
B|BTBT|20251219|12:26:03|S|20|2.220000||
B|ENPH|20251219|12:26:03|S|100|33.210000||
B|NEGG|20251219|12:26:03|S|15|55.500000||
B|NVDA|20251219|12:26:03|S|10|180.700000||
B|MGRX|20251219|12:26:04|S|200|0.767100||
B|WDC|20251219|12:26:04|S|100|183.390000||
B|APH|20251219|12:26:05|S|20|134.650000||
B|GDXD|20251219|12:26:05|E|100|8.170000||
B|SM|20251219|12:26:05|S|30|19.008500||
B|SMCI|20251219|12:26:05|S|80|30.546800||
B|USAR|20251219|12:26:05|S|200|13.680000||
B|ASML|20251219|12:26:06|S|10|1062.121000||
B|HIMS|20251219|12:26:06|S|9|35.107200||
B|NKE|20251219|12:26:06|S|2|58.975000||
B|AEM|20251219|12:26:07|S|220|175.870000||
B|CCCC|20251219|12:26:07|S|5|2.057500||
B|NGD|20251219|12:26:07|S|10|8.990000||
B|V|20251219|12:26:07|S|91|348.385000||
B|LLY|20251219|12:26:08|S|2|1068.269000||
B|UEC|20251219|12:26:08|S|19|13.105000||
B|BIL|20251219|12:26:09|S|42|91.300000||
B|CRWV|20251219|12:26:09|S|100|80.851700||
B|IBKR|20251219|12:26:09|S|100|64.600000||
B|SMU|20251219|12:26:09|S|6|13.870000||
B|XLE|20251219|12:26:09|S|2|44.340000||
B|AAPL|20251219|12:26:10|S|10|270.439100||
B|ARR|20251219|12:26:10|S|100|17.525000||
B|CRWV|20251219|12:26:10|S|7|80.851700||
B|INOD|20251219|12:26:10|S|1|51.902500||
B|NKE|20251219|12:26:10|S|20|58.955000||
B|GME|20251219|12:26:11|S|50|22.487600||
B|IONQ|20251219|12:26:11|S|25|48.025000||
B|MRCC|20251219|12:26:11|S|100|6.580000||
B|SOXS|20251219|12:26:11|S|140|3.185000||
B|BNTX|20251219|12:26:12|S|15|93.030600||
B|SATS|20251219|12:26:12|S|17|105.915000||
B|PYPL|20251219|12:26:13|S|900|59.825000||
B|RKLB|20251219|12:26:13|S|80|69.920000||
B|META|20251219|12:26:14|S|6|668.130000||
B|TLRY|20251219|12:26:15|S|500|11.355000||
B|TSLL|20251219|12:26:15|S|700|21.965000||
B|Z|20251219|12:26:15|S|47|68.578000||
B|CRWG|20251219|12:26:16|S|8367|3.779200||
B|META|20251219|12:26:16|S|3|668.130000||
B|NBIS|20251219|12:26:16|S|100|88.120000||
B|SMCI|20251219|12:26:16|S|30|30.550000||
B|WGO|20251219|12:26:16|S|50|44.510000||
B|CRWD|20251219|12:26:17|S|1|484.630000||
B|LI|20251219|12:26:17|S|2|17.037100||
B|LSAK|20251219|12:26:17|S|50|4.418000||
B|PLUG|20251219|12:26:17|S|26|2.200000||
B|RBLX|20251219|12:26:17|S|1|82.870000||
B|SMR|20251219|12:26:17|S|5|16.319300||
B|BABX|20251219|12:26:18|S|100|38.606500||
B|HYG|20251219|12:26:18|S|1|80.390000||
B|RKLB|20251219|12:26:18|S|50|69.890000||
B|T|20251219|12:26:18|S|50|24.216400||
B|VUSB|20251219|12:26:18|S|100|49.770000||
B|ZS|20251219|12:26:18|S|5|232.903400||
B|MO|20251219|12:26:19|S|20|58.455000||
B|RIO|20251219|12:26:19|S|70|78.405000||
B|RIO|20251219|12:26:19|S|81|78.405000||
B|SLV|20251219|12:26:19|S|200|60.985000||
B|ASTS|20251219|12:26:20|S|780|73.730000||
B|SQQQ|20251219|12:26:20|S|246|69.200000||
B|ZM|20251219|12:26:20|S|1|89.780000||
B|CRCL|20251219|12:26:21|S|4|84.310000||
B|NNE|20251219|12:26:21|S|3|32.565700||
B|SLV|20251219|12:26:21|S|5|60.985000||
B|AAPL|20251219|12:26:22|S|100|270.474500||
B|CETX|20251219|12:26:22|S|100|2.190000||
B|CGGR|20251219|12:26:22|S|72|44.499900||
B|RTX|20251219|12:26:22|S|5|182.297900||
B|ARM|20251219|12:26:23|S|1|114.977000||
B|RKLB|20251219|12:26:23|S|1|69.900000||
B|SPGI|20251219|12:26:23|S|8|511.190000||
B|NBY|20251219|12:26:24|S|200|4.289300||
B|HIMS|20251219|12:26:25|S|170|35.107200||
B|PTY|20251219|12:26:25|S|100|12.905000||
B|JNJ|20251219|12:26:26|S|4|208.330000||
B|CIFR|20251219|12:26:27|S|10|16.175000||
B|CRWV|20251219|12:26:27|S|862|80.890000||
B|MSTR|20251219|12:26:27|S|48|165.300000||
B|SOXL|20251219|12:26:27|S|20|42.040000||
B|ZS|20251219|12:26:27|S|4|232.896000||
B|NRDY|20251219|12:26:28|S|1300|1.230000||
B|TSLA|20251219|12:26:28|S|100|479.200000||
B|NVDA|20251219|12:26:30|S|50|180.632300||
B|TSLA|20251219|12:26:30|S|100|479.260000||
B|TSLA|20251219|12:26:30|S|200|479.240000||
B|XLI|20251219|12:26:30|S|50|155.720000||
B|AU|20251219|12:26:31|S|1|87.642600||
B|META|20251219|12:26:31|S|10|667.940000||
B|TEM|20251219|12:26:31|S|15|63.880000||
B|USB|20251219|12:26:31|S|20|54.060000||
B|UVXY|20251219|12:26:31|S|90|39.280000||
B|Z|20251219|12:26:31|S|334|68.540000||
B|AVGO|20251219|12:26:32|S|100|335.561500||
B|WDC|20251219|12:26:32|S|8|183.020000||
B|ASTS|20251219|12:26:33|S|9|73.714300||
B|FIG|20251219|12:26:33|S|26|38.495000||
B|NTRA|20251219|12:26:33|S|100|230.380000||
B|SMCX|20251219|12:26:33|S|200|13.099100||
B|TMUS|20251219|12:26:33|S|52|199.720000||
B|TSLA|20251219|12:26:34|S|10|479.280000||
B|TUR|20251219|12:26:34|S|112|34.940000||
B|VIST|20251219|12:26:34|S|1|46.960000||
B|NOW|20251219|12:26:35|S|20|155.440000||
B|TSLA|20251219|12:26:35|S|20|479.340000||
B|TSLL|20251219|12:26:35|S|1|21.960000||
B|URA|20251219|12:26:35|S|60|46.280000||
B|RKLB|20251219|12:26:36|S|42|69.755000||
B|SQQQ|20251219|12:26:36|S|3600|69.215000||
B|ZTS|20251219|12:26:36|S|28|123.976900||
B|QBTS|20251219|12:26:37|S|6|25.997300||
B|SILJ|20251219|12:26:37|S|100|28.789300||
B|ZS|20251219|12:26:37|S|40|232.754200||
B|AMD|20251219|12:26:38|S|7|212.440000||
B|EOSE|20251219|12:26:38|S|2|13.115000||
B|PLCE|20251219|12:26:38|S|10|4.410000||
B|RKLB|20251219|12:26:38|S|70|69.745000||
B|SHOP|20251219|12:26:38|S|20|170.740000||
B|BITF|20251219|12:26:39|S|200|2.510000||
B|ETHU|20251219|12:26:39|S|100|55.500000||
B|MSTR|20251219|12:26:39|S|1|165.295000||
B|NAK|20251219|12:26:39|S|500|2.226400||
B|PYPL|20251219|12:26:39|S|23|59.815000||
B|ITA|20251219|12:26:40|S|10|213.675400||
B|LECO|20251219|12:26:40|S|3|244.640000||
B|ODC|20251219|12:26:40|S|14|51.140000||
B|SPLV|20251219|12:26:40|S|2400|71.682500||
B|FIG|20251219|12:26:41|S|10|38.470000||
B|LPSN|20251219|12:26:41|S|80|4.105300||
B|META|20251219|12:26:41|S|1|667.960000||
B|BIL|20251219|12:26:42|S|50|91.300000||
B|BIL|20251219|12:26:42|S|200|91.295000||
B|SILJ|20251219|12:26:42|S|8|28.789300||
B|USAR|20251219|12:26:42|S|200|13.700000||
B|VIST|20251219|12:26:42|S|6|46.960000||
B|AEM|20251219|12:26:43|S|2|175.827300||
B|ALMU|20251219|12:26:43|S|50|15.020000||
B|CIFR|20251219|12:26:43|S|88|16.155100||
B|MSFT|20251219|12:26:43|S|8|485.825000||
B|ZTS|20251219|12:26:43|S|100|124.040000||
B|CRWD|20251219|12:26:44|S|1|484.534600||
B|PBM|20251219|12:26:44|S|70|1.055000||
B|RUN|20251219|12:26:44|S|250|18.430700||
B|TSLA|20251219|12:26:44|S|5|479.140000||
B|UNG|20251219|12:26:44|S|50|12.060000||
B|BCSF|20251219|12:26:45|S|200|13.995000||
B|Z|20251219|12:26:45|S|10|68.567300||
B|HII|20251219|12:26:46|S|2|333.640000||
B|QQQ|20251219|12:26:46|S|1|616.975000||
B|AGQ|20251219|12:26:47|S|1|147.420000||
B|AMZN|20251219|12:26:47|S|7|228.365000||
B|CRESY|20251219|12:26:47|S|4|11.750000||
B|CRWV|20251219|12:26:47|S|50|80.910000||
B|GGAL|20251219|12:26:47|S|52|54.260000||
B|PAAS|20251219|12:26:47|S|200|52.105000||
B|RXRX|20251219|12:26:47|S|300|4.395000||
B|TEM|20251219|12:26:47|S|70|63.920000||
B|TNMG|20251219|12:26:47|E|1|0.138800||
B|GGAL|20251219|12:26:48|S|6|54.260000||
B|HL|20251219|12:26:48|S|480|20.340000||
B|HL|20251219|12:26:48|S|520|20.340000||
B|NU|20251219|12:26:48|S|1|16.410000||
B|PYPL|20251219|12:26:48|S|1|59.815000||
B|TSLA|20251219|12:26:48|S|47|479.120000||
B|UVIX|20251219|12:26:48|S|1000|6.459300||
B|BRK/B|20251219|12:26:49|S|1|501.510000||
B|AAOI|20251219|12:26:50|S|5|30.810000||
B|SGOV|20251219|12:26:50|S|20|100.275000||
B|GGAL|20251219|12:26:51|S|80|54.294200||
B|QQQ|20251219|12:26:51|S|21|617.052400||
B|RGTI|20251219|12:26:51|S|100|23.345000||
B|ARM|20251219|12:26:52|S|5|114.957600||
B|GNRC|20251219|12:26:52|S|178|137.785500||
B|GNRC|20251219|12:26:52|S|300|137.760000||
B|MSFT|20251219|12:26:52|S|300|485.905000||
B|QBTS|20251219|12:26:52|S|100|25.955800||
B|SHV|20251219|12:26:52|S|100|110.030000||
B|AAPL|20251219|12:26:53|S|100|270.594500||
B|DJT|20251219|12:26:53|S|80|16.410000||
B|RIO|20251219|12:26:53|S|100|78.415000||
B|ZTS|20251219|12:26:53|S|100|123.912300||
B|CFBK|20251219|12:26:54|S|100|27.400000||
B|PAAS|20251219|12:26:54|S|100|52.125000||
B|VICI|20251219|12:26:54|S|2|27.889000||
B|AUGO|20251219|12:26:55|S|16|50.380000||
B|GOOG|20251219|12:26:55|S|100|306.440000||
B|ORCL|20251219|12:26:55|S|21|194.160000||
B|ORCL|20251219|12:26:55|S|200|194.161600||
B|RXRX|20251219|12:26:55|S|1|4.395000||
B|TSLA|20251219|12:26:55|S|5|479.157200||
B|INTR|20251219|12:26:56|S|196|8.195000||
B|NRDY|20251219|12:26:56|S|1300|1.230000||
B|ORCL|20251219|12:26:56|S|10|194.200000||
B|ORCL|20251219|12:26:56|S|40|194.180000||
B|RUN|20251219|12:26:56|S|25|18.431500||
B|VGT|20251219|12:26:56|S|11|754.330000||
B|VOX|20251219|12:26:56|S|46|192.688500||
B|INTR|20251219|12:26:57|S|195|8.195000||
B|SFM|20251219|12:26:57|S|3|81.040000||
B|INTR|20251219|12:26:58|S|195|8.195000||
B|NBIS|20251219|12:26:58|S|13|88.100000||
B|PAAS|20251219|12:26:58|S|10|52.125000||
B|XLRE|20251219|12:26:58|S|8|40.555000||
B|AAPL|20251219|12:26:59|S|10|270.610000||
B|Z|20251219|12:26:59|S|12|68.565800||
B|Z|20251219|12:26:59|S|100|68.565800||
B|RKLB|20251219|12:27:00|S|21|69.640000||
B|BDTX|20251219|12:27:02|S|100|2.515600||
B|DVLT|20251219|12:27:02|E|5|1.050000||
B|JMIA|20251219|12:27:02|S|250|12.800000||
B|SGOV|20251219|12:27:02|S|136|100.275000||
B|UNG|20251219|12:27:02|S|50|12.070000||
B|VIST|20251219|12:27:02|S|1|46.855000||
B|AVGO|20251219|12:27:03|S|5|335.360000||
B|NKE|20251219|12:27:03|S|20|58.915000||
B|FLNC|20251219|12:27:04|S|40|20.170000||
B|RUN|20251219|12:27:04|S|186|18.414700||
B|SIL|20251219|12:27:04|S|10|85.417800||
B|XXI|20251219|12:27:04|S|200|10.680000||
B|BBAI|20251219|12:27:05|S|120|6.125000||
B|BTCS|20251219|12:27:05|S|1300|3.240000||
B|BURU|20251219|12:27:05|S|34700|0.207600||
B|MRNA|20251219|12:27:05|S|800|34.070000||
B|AAPL|20251219|12:27:06|S|50|270.498900||
B|ASTS|20251219|12:27:06|S|5|73.587800||
B|ASTS|20251219|12:27:06|S|8|73.590000||
B|MU|20251219|12:27:06|S|300|264.410000||
B|NVDA|20251219|12:27:06|S|2|180.545000||
B|PSIX|20251219|12:27:06|S|100|68.420000||
B|PSIX|20251219|12:27:06|S|200|68.430000||
B|UNH|20251219|12:27:06|S|10|334.270000||
B|ZS|20251219|12:27:06|S|40|232.751400||
B|GLDM|20251219|12:27:07|S|1|86.129300||
B|NBIS|20251219|12:27:07|S|1|88.080000||
B|NVDA|20251219|12:27:07|S|298|180.545000||
B|ED|20251219|12:27:08|S|50|99.366000||
B|KAR|20251219|12:27:08|S|20|30.595000||
B|LRCX|20251219|12:27:08|S|9|171.993900||
B|NGD|20251219|12:27:08|S|10|8.965000||
B|NVDA|20251219|12:27:08|S|80|180.542700||
B|SCHD|20251219|12:27:08|S|191|27.558300||
B|BA|20251219|12:27:09|S|6|215.137000||
B|SGOV|20251219|12:27:09|S|295|100.275000||
B|SLV|20251219|12:27:09|S|17|60.939900||
B|SOUN|20251219|12:27:09|S|285|10.935000||
B|TSM|20251219|12:27:09|S|20|291.710500||
B|APP|20251219|12:27:10|S|3|722.225000||
B|BLTE|20251219|12:27:10|S|20|155.320000||
B|CIEN|20251219|12:27:10|S|12|224.352000||
B|GOOGL|20251219|12:27:10|S|1|305.059000||
B|NRDY|20251219|12:27:10|S|200|1.230000||
B|SGOV|20251219|12:27:10|S|20|100.275000||
B|NVDA|20251219|12:27:11|S|100|180.522500||
B|TSLA|20251219|12:27:11|S|50|479.012000||
B|USAR|20251219|12:27:11|S|200|13.690000||
B|AR|20251219|12:27:13|S|100|34.070000||
B|BBAI|20251219|12:27:13|S|100|6.125000||
B|NBIS|20251219|12:27:13|S|1|88.077800||
B|OXLCG|20251219|12:27:13|S|18|25.140000||
B|RIO|20251219|12:27:13|S|50|78.450000||
B|UNH|20251219|12:27:13|S|20|334.260000||
B|UNH|20251219|12:27:13|S|20|334.263300||
B|ZS|20251219|12:27:13|S|3|232.751500||
B|COO|20251219|12:27:14|S|100|82.650000||
B|GDXD|20251219|12:27:14|S|300|8.190000||
B|HOOD|20251219|12:27:14|S|30|121.510000||
B|RKLB|20251219|12:27:14|S|1|69.565000||
B|SHW|20251219|12:27:14|S|4|321.940000||
B|TSLA|20251219|12:27:14|S|8|478.910000||
B|WDC|20251219|12:27:14|S|2|183.080000||
B|EWBC|20251219|12:27:15|S|8|114.540000||
B|EWBC|20251219|12:27:15|S|20|114.400000||
B|EWBC|20251219|12:27:15|S|20|114.440000||
B|NOW|20251219|12:27:16|S|1|155.529200||
B|RKLB|20251219|12:27:16|S|20|69.580000||
B|UBER|20251219|12:27:16|S|25|78.805000||
B|AMD|20251219|12:27:17|S|1|212.470000||
B|GRAL|20251219|12:27:17|S|14|92.450000||
B|NVDA|20251219|12:27:17|S|7|180.545000||
B|NXE|20251219|12:27:17|S|137|9.228700||
B|RKLB|20251219|12:27:17|S|300|69.542000||
B|UPST|20251219|12:27:17|S|10|48.387800||
B|VIST|20251219|12:27:17|S|5|46.850000||
B|MRNA|20251219|12:27:18|S|100|34.100000||
B|TSLA|20251219|12:27:18|S|50|478.990000||
B|TSLA|20251219|12:27:18|S|60|478.990000||
B|ZTS|20251219|12:27:18|S|100|123.924900||
B|AAPL|20251219|12:27:19|S|50|270.432900||
B|OKLO|20251219|12:27:19|S|3|84.090000||
B|TSLA|20251219|12:27:19|S|100|478.975000||
B|LW|20251219|12:27:20|S|100|44.710000||
B|UBER|20251219|12:27:20|S|1|78.870000||
B|IYG|20251219|12:27:21|S|20|92.330000||
B|TSLA|20251219|12:27:21|S|21|478.860000||
B|REGN|20251219|12:27:22|S|10|761.700000||
B|SNOW|20251219|12:27:22|S|64|221.700000||
B|TMDX|20251219|12:27:22|S|3|123.741000||
B|Z|20251219|12:27:22|S|17|68.560000||
B|ASM|20251219|12:27:23|S|25|6.567100||
B|CRBP|20251219|12:27:23|S|100|8.079800||
B|HGTY|20251219|12:27:23|S|9|13.075000||
B|TSLA|20251219|12:27:23|S|13|478.820000||
B|AU|20251219|12:27:24|S|532|87.630000||
B|LESL|20251219|12:27:24|E|5|1.870000||
B|NVDA|20251219|12:27:24|S|17|180.485000||
B|TEM|20251219|12:27:24|S|615|63.880000||
B|TSLA|20251219|12:27:24|S|160|478.850000||
B|BOXX|20251219|12:27:25|S|9|114.899300||
B|NVDA|20251219|12:27:25|S|17|180.495000||
B|TQQQ|20251219|12:27:25|S|100|53.470000||
B|TSM|20251219|12:27:25|S|1|291.590000||
B|UPSX|20251219|12:27:25|S|34|61.193300||
B|UPSX|20251219|12:27:25|S|51|61.200000||
B|JEPI|20251219|12:27:26|S|1|57.665000||
B|MP|20251219|12:27:26|S|69|53.900000||
B|NNE|20251219|12:27:26|S|10|32.500000||
B|TSLA|20251219|12:27:26|S|9|478.910000||
B|TSLA|20251219|12:27:26|S|15|478.920000||
B|ROKU|20251219|12:27:27|S|408|112.030000||
B|SNDK|20251219|12:27:27|S|35|242.232200||
B|TSM|20251219|12:27:27|S|9|291.502200||
B|KRMN|20251219|12:27:28|S|12|72.020000||
B|AVGO|20251219|12:27:29|S|5|335.320000||
B|FDX|20251219|12:27:30|S|100|288.110000||
B|GLD|20251219|12:27:30|S|4|400.060000||
B|INTC|20251219|12:27:30|S|60|37.485000||
B|NVDA|20251219|12:27:30|S|17|180.470000||
B|BBD|20251219|12:27:31|S|1000|3.380000||
B|BIRK|20251219|12:27:31|S|100|40.820000||
B|EOSE|20251219|12:27:31|S|500|13.115000||
B|HYG|20251219|12:27:31|S|30|80.390000||
B|RIVN|20251219|12:27:31|S|350|22.575000||
B|SIDU|20251219|12:27:31|S|140|1.086500||
B|TSLA|20251219|12:27:31|S|67|478.820000||
B|UBER|20251219|12:27:31|S|50|78.880000||
B|UBER|20251219|12:27:31|S|100|78.875000||
B|ZS|20251219|12:27:31|S|4|232.877800||
B|Z|20251219|12:27:32|S|400|68.415000||
B|APLD|20251219|12:27:33|S|1|27.190800||
B|APLD|20251219|12:27:33|S|160|27.191000||
B|PLTR|20251219|12:27:33|S|100|191.055000||
B|PTEN|20251219|12:27:33|S|1|5.835000||
B|RIVN|20251219|12:27:33|S|70|22.577400||
B|JAAA|20251219|12:27:34|S|25|50.660000||
B|KMB|20251219|12:27:34|S|2|100.620000||
B|BCSF|20251219|12:27:35|S|200|13.990000||
B|CRDO|20251219|12:27:35|S|20|147.670000||
B|MNDR|20251219|12:27:35|S|50|1.090000||
B|MSTR|20251219|12:27:35|S|3|165.039800||
B|NKE|20251219|12:27:35|S|600|58.925000||
B|RIVN|20251219|12:27:36|S|30|22.580000||
B|SLV|20251219|12:27:36|S|10|60.935000||
B|VTOL|20251219|12:27:36|S|25|36.085000||
B|Z|20251219|12:27:36|S|8|68.550600||
B|BTBT|20251219|12:27:37|S|20|2.220000||
B|DJT|20251219|12:27:37|S|100|16.363600||
B|THR|20251219|12:27:37|S|130|38.970000||
B|XLF|20251219|12:27:37|S|550|54.977500||
B|ON|20251219|12:27:38|S|50|54.785000||
B|KAR|20251219|12:27:40|S|20|30.560000||
B|LTC|20251219|12:27:40|S|20|34.140000||
B|SOXL|20251219|12:27:40|S|5|41.980000||
B|CDE|20251219|12:27:41|S|8|18.455000||
B|CVNA|20251219|12:27:41|S|88|469.780000||
B|MSTU|20251219|12:27:41|S|100|9.970000||
B|RIOT|20251219|12:27:42|S|1|13.915000||
B|TSLA|20251219|12:27:42|S|12|479.000000||
B|PLTR|20251219|12:27:43|S|100|191.030000||
B|SNDK|20251219|12:27:43|S|10|242.230000||
B|AZI|20251219|12:27:44|S|300|2.305000||
B|SOXL|20251219|12:27:44|S|200|41.970000||
B|CRM|20251219|12:27:45|S|11|258.930000||
B|NBIS|20251219|12:27:45|S|9|87.940000||
B|URA|20251219|12:27:45|S|100|46.245000||
B|PLTR|20251219|12:27:46|S|50|191.030900||
B|RKLB|20251219|12:27:46|S|5|69.640000||
B|SOXS|20251219|12:27:46|S|267|3.189300||
B|CHA|20251219|12:27:47|S|100|12.620000||
B|GGAL|20251219|12:27:47|S|27|54.240000||
B|GGAL|20251219|12:27:47|S|131|54.230000||
B|IWMI|20251219|12:27:47|S|2|49.964500||
B|B|20251219|12:27:48|S|25|45.317300||
B|CSWC|20251219|12:27:48|S|155|21.570000||
B|LAZR|20251219|12:27:48|E|6000|0.479800||
B|NBIS|20251219|12:27:48|S|100|88.000000||
B|RIVN|20251219|12:27:48|S|250|22.565000||
B|TEM|20251219|12:27:48|S|38|63.890000||
B|UBER|20251219|12:27:48|S|50|78.870000||
B|BP|20251219|12:27:49|S|487|34.055000||
B|MSFT|20251219|12:27:49|S|1|485.775000||
B|MU|20251219|12:27:49|S|1|264.260000||
B|QS|20251219|12:27:49|S|100|11.455000||
B|MRK|20251219|12:27:50|S|45|101.710000||
B|SETH|20251219|12:27:50|S|200|41.780000||
B|BMRN|20251219|12:27:51|S|51|61.340000||
B|BOXX|20251219|12:27:51|S|100|114.890000||
B|GGAL|20251219|12:27:51|S|59|54.270000||
B|LRCX|20251219|12:27:51|S|50|172.037100||
B|ZTS|20251219|12:27:51|S|300|124.110200||
B|ACMR|20251219|12:27:52|S|95|39.730000||
B|GGAL|20251219|12:27:52|S|14|54.270000||
B|GGLL|20251219|12:27:52|S|1|92.780000||
B|RKLB|20251219|12:27:52|S|300|69.655000||
B|SQQQ|20251219|12:27:52|S|10|69.240000||
B|XOVR|20251219|12:27:52|S|100|20.310000||
B|BMNU|20251219|12:27:53|S|500|6.390000||
B|GGAL|20251219|12:27:53|S|40|54.270000||
B|GGAL|20251219|12:27:54|S|100|54.270000||
B|NOW|20251219|12:27:54|S|20|155.240000||
B|PAM|20251219|12:27:54|S|23|88.640000||
B|ABNB|20251219|12:27:55|S|47|136.715000||
B|GGAL|20251219|12:27:55|S|71|54.280000||
B|META|20251219|12:27:55|S|8|668.340000||
B|TSLA|20251219|12:27:55|S|10|479.100000||
B|ZS|20251219|12:27:55|S|7|232.888400||
B|KO|20251219|12:27:56|S|52|70.500700||
B|PLD|20251219|12:27:56|S|262|128.233200||
B|RRX|20251219|12:27:56|S|202|140.438700||
B|TTAN|20251219|12:27:56|S|100|109.940000||
B|TTAN|20251219|12:27:56|S|300|109.940000||
B|TTAN|20251219|12:27:56|S|1200|109.940000||
B|Z|20251219|12:27:56|S|100|68.390000||
B|GGAL|20251219|12:27:57|S|1|54.270000||
B|VRT|20251219|12:27:57|S|5|160.360000||
B|CELH|20251219|12:27:58|S|100|42.390000||
B|GGAL|20251219|12:27:58|S|17|54.270000||
B|GGAL|20251219|12:27:58|S|100|54.270000||
B|SGOV|20251219|12:27:58|S|120|100.275000||
B|GGAL|20251219|12:27:59|S|100|54.280000||
B|GRAB|20251219|12:27:59|S|18|4.990000||
B|MSFT|20251219|12:27:59|S|60|485.690000||
B|SUPV|20251219|12:28:00|S|8|11.790000||
B|GGAL|20251219|12:28:01|S|277|54.235000||
B|JNJ|20251219|12:28:01|S|4|208.275000||
B|S|20251219|12:28:01|S|300|14.675000||
B|SUPV|20251219|12:28:01|S|19|11.790000||
B|VFF|20251219|12:28:01|S|200|4.012500||
B|ZS|20251219|12:28:01|S|4|232.888800||
B|ATKR|20251219|12:28:02|S|1|64.560000||
B|DJT|20251219|12:28:02|S|200|16.345000||
B|HOOD|20251219|12:28:02|S|103|121.470000||
B|ZM|20251219|12:28:02|S|1|89.795000||
B|ZM|20251219|12:28:02|S|2|89.810000||
B|DB|20251219|12:28:03|S|35|38.665500||
B|MRNA|20251219|12:28:03|S|98|34.140000||
B|NEM|20251219|12:28:03|S|100|101.860000||
B|ASM|20251219|12:28:04|S|25|6.567100||
B|CRWV|20251219|12:28:04|S|181|80.910000||
B|GGAL|20251219|12:28:04|S|400|54.270000||
B|IONX|20251219|12:28:04|S|15|26.070000||
B|MU|20251219|12:28:04|S|6|264.190000||
B|SMCI|20251219|12:28:04|S|80|30.516600||
B|SQQQ|20251219|12:28:04|S|106|69.250000||
B|SUPV|20251219|12:28:04|S|10|11.797300||
B|TSLA|20251219|12:28:04|S|40|479.260000||
B|TSLA|20251219|12:28:04|S|40|479.261700||
B|HOOD|20251219|12:28:05|S|90|121.510000||
B|HOOD|20251219|12:28:05|S|96|121.510000||
B|PLTR|20251219|12:28:05|S|50|190.950000||
B|GGAL|20251219|12:28:06|S|100|54.260000||
B|V|20251219|12:28:06|S|4|348.436100||
B|GGAL|20251219|12:28:07|S|173|54.270000||
B|GGAL|20251219|12:28:07|S|327|54.270000||
B|HSY|20251219|12:28:07|S|4|190.050000||
B|SOFI|20251219|12:28:07|S|157|27.055500||
B|AAPL|20251219|12:28:08|S|200|270.565000||
B|GGAL|20251219|12:28:08|S|300|54.270000||
B|SNDK|20251219|12:28:08|S|25|242.250000||
B|VT|20251219|12:28:08|S|45|140.639300||
B|ABEV|20251219|12:28:09|S|2500|2.488500||
B|GGAL|20251219|12:28:09|S|150|54.270000||
B|HOOD|20251219|12:28:09|S|50|121.500000||
B|HOOD|20251219|12:28:09|S|96|121.500000||
B|IRS|20251219|12:28:09|S|69|15.410000||
B|GGAL|20251219|12:28:10|S|50|54.270000||
B|JNJ|20251219|12:28:10|S|4|208.280000||
B|ZTS|20251219|12:28:10|S|25|123.935600||
B|PLTR|20251219|12:28:11|S|50|190.970000||
B|PLTR|20251219|12:28:11|S|100|190.980000||
B|AXP|20251219|12:28:12|S|17|375.710000||
B|GGAL|20251219|12:28:12|S|350|54.280000||
B|NKE|20251219|12:28:12|S|318|58.910000||
B|RKLB|20251219|12:28:12|S|20|69.590000||
B|RKLB|20251219|12:28:12|S|25|69.590000||
B|SGOV|20251219|12:28:12|S|1|100.277300||
B|GGAL|20251219|12:28:13|S|122|54.280000||
B|NBY|20251219|12:28:13|S|100|4.339300||
B|TSLA|20251219|12:28:13|S|20|479.370000||
B|UBER|20251219|12:28:13|S|4|78.895000||
B|HYG|20251219|12:28:14|S|32|80.390000||
B|NKE|20251219|12:28:14|S|8|58.905000||
B|PLTR|20251219|12:28:14|S|100|190.970000||
B|QBTS|20251219|12:28:14|S|2|25.970000||
B|Z|20251219|12:28:14|S|10|68.474500||
B|Z|20251219|12:28:14|S|100|68.474500||
B|AU|20251219|12:28:15|S|183|87.660000||
B|RKLB|20251219|12:28:16|S|3|69.640000||
B|TSM|20251219|12:28:16|S|20|291.550000||
B|TSM|20251219|12:28:16|S|100|291.552200||
B|HSY|20251219|12:28:17|S|4|190.050000||
B|KMI|20251219|12:28:17|S|1|26.635900||
B|NBY|20251219|12:28:17|S|80|4.339400||
B|PFE|20251219|12:28:17|S|39|25.365000||
B|RKLB|20251219|12:28:17|S|42|69.640000||
B|UEC|20251219|12:28:17|S|3|13.126500||
B|Z|20251219|12:28:17|S|8|68.522900||
B|Z|20251219|12:28:17|S|400|68.474500||
B|IREN|20251219|12:28:18|S|78|38.690000||
B|Z|20251219|12:28:18|S|400|68.395000||
B|MU|20251219|12:28:19|S|7|264.370000||
B|NVO|20251219|12:28:19|S|60|48.748000||
B|ASM|20251219|12:28:20|S|25|6.569100||
B|CRH|20251219|12:28:21|S|100|127.680000||
B|JNJ|20251219|12:28:21|S|4|208.220000||
B|PYPL|20251219|12:28:21|S|2|59.815000||
B|META|20251219|12:28:22|S|25|668.276800||
B|DLR|20251219|12:28:23|S|20|151.200000||
B|META|20251219|12:28:23|S|2|668.235000||
B|ORCL|20251219|12:28:23|S|30|193.920000||
B|PAGP|20251219|12:28:23|S|300|18.765000||
B|TSLA|20251219|12:28:23|S|40|479.370000||
B|CVNA|20251219|12:28:24|S|25|469.890000||
B|NVDA|20251219|12:28:24|S|100|180.410700||
B|ROK|20251219|12:28:24|S|1|395.950000||
B|TGEN|20251219|12:28:25|S|800|4.949900||
B|AVGO|20251219|12:28:26|S|5|335.271700||
B|PBR/A|20251219|12:28:26|S|140|11.280700||
B|RKLB|20251219|12:28:26|S|18|69.612000||
B|SOUN|20251219|12:28:26|S|1|10.925000||
B|SKYT|20251219|12:28:27|S|100|16.750000||
B|UBER|20251219|12:28:27|S|35|78.895000||
B|IBIT|20251219|12:28:28|S|10|49.862700||
B|REGN|20251219|12:28:28|S|2|761.560000||
B|SGOV|20251219|12:28:28|S|70|100.275000||
B|SNDK|20251219|12:28:28|S|85|242.180000||
B|MSFT|20251219|12:28:29|S|5|485.970000||
B|RIVN|20251219|12:28:29|S|200|22.596600||
B|ROL|20251219|12:28:30|S|84|60.320000||
B|PLCE|20251219|12:28:31|S|4|4.417000||
B|RDDT|20251219|12:28:31|S|50|236.321000||
B|RDDT|20251219|12:28:31|S|50|236.330000||
B|JD|20251219|12:28:32|S|3|28.839300||
B|RIVN|20251219|12:28:32|S|14|22.617400||
B|SPYM|20251219|12:28:32|S|466|80.326400||
B|HOOD|20251219|12:28:33|S|50|121.540000||
B|NFLX|20251219|12:28:33|S|4|95.500000||
B|SION|20251219|12:28:33|S|20|43.240000||
B|RKLB|20251219|12:28:34|S|100|69.710000||
B|SMCI|20251219|12:28:34|S|1|30.519200||
B|SOXL|20251219|12:28:34|S|5|42.000000||
B|NBIS|20251219|12:28:35|S|10|87.980000||
B|ORCL|20251219|12:28:35|S|1000|193.920000||
B|NBIS|20251219|12:28:36|S|10|87.990000||
B|NRDY|20251219|12:28:36|S|1600|1.240000||
B|HD|20251219|12:28:37|S|50|347.100000||
B|NBY|20251219|12:28:37|S|1|4.340000||
B|ONB|20251219|12:28:37|S|3|23.325500||
B|MRNA|20251219|12:28:38|S|40|34.192700||
B|RGTI|20251219|12:28:38|S|18|23.380000||
B|RKLB|20251219|12:28:38|S|29|69.690000||
B|SLV|20251219|12:28:38|S|300|60.995000||
B|TSLA|20251219|12:28:38|S|10|479.540000||
B|TSLL|20251219|12:28:38|S|250|21.980000||
B|AGNC|20251219|12:28:39|S|20|10.710000||
B|CALM|20251219|12:28:39|S|10|85.910000||
B|RGTI|20251219|12:28:39|S|1|23.380000||
B|BTBT|20251219|12:28:41|S|20|2.220000||
B|VGIT|20251219|12:28:41|S|18|59.925000||
B|CCL|20251219|12:28:42|S|628|30.697600||
B|NKE|20251219|12:28:42|S|163|58.925000||
B|SOXL|20251219|12:28:42|S|50|41.975000||
B|TMUS|20251219|12:28:42|S|100|199.900000||
B|TSLA|20251219|12:28:42|S|100|479.461900||
B|BCSF|20251219|12:28:43|S|100|13.970000||
B|BIL|20251219|12:28:43|S|32|91.300000||
B|HUT|20251219|12:28:44|S|89|43.310000||
B|HUT|20251219|12:28:44|S|110|43.330000||
B|JMIA|20251219|12:28:44|S|2|12.820000||
B|SGOV|20251219|12:28:44|S|50|100.275000||
B|BTGD|20251219|12:28:45|S|1|36.220000||
B|MRNA|20251219|12:28:45|S|25|34.189100||
B|AMZN|20251219|12:28:46|S|2|228.334700||
B|COIN|20251219|12:28:46|S|1|243.100000||
B|SLV|20251219|12:28:46|S|7576|60.980100||
B|CRWG|20251219|12:28:47|S|180|3.780000||
B|GILD|20251219|12:28:47|S|3|125.180000||
B|PFE|20251219|12:28:47|S|157|25.365000||
B|SIL|20251219|12:28:47|S|100|85.478000||
B|ANET|20251219|12:28:48|S|23|130.248000||
B|AU|20251219|12:28:48|S|2|87.697000||
B|KO|20251219|12:28:48|S|213|70.490700||
B|KORU|20251219|12:28:48|S|100|152.550000||
B|PFE|20251219|12:28:48|S|50|25.365000||
B|AMZN|20251219|12:28:49|S|12|228.364700||
B|CIEN|20251219|12:28:49|S|200|224.172200||
B|DJT|20251219|12:28:49|S|4200|16.250000||
B|ON|20251219|12:28:49|S|50|54.860000||
B|QLYS|20251219|12:28:49|S|14|142.585700||
B|TSLA|20251219|12:28:49|S|65|479.390000||
B|DJT|20251219|12:28:50|S|400|16.262000||
B|DJT|20251219|12:28:50|S|500|16.255000||
B|DJT|20251219|12:28:50|S|1300|16.260000||
B|HSAI|20251219|12:28:50|S|38|23.690000||
B|QQQ|20251219|12:28:50|S|80|616.975000||
B|ZTS|20251219|12:28:50|S|300|124.014400||
B|AMD|20251219|12:28:51|S|100|212.480000||
B|BBAI|20251219|12:28:51|S|100|6.125000||
B|KAPA|20251219|12:28:52|S|100|0.847600||
B|REGN|20251219|12:28:52|S|5|761.640000||
B|AMD|20251219|12:28:53|S|100|212.440000||
B|AMD|20251219|12:28:53|S|200|212.440000||
B|PFE|20251219|12:28:53|S|39|25.365000||
B|RGLD|20251219|12:28:53|S|55|229.350000||
B|SH|20251219|12:28:53|S|3|36.515000||
B|SMR|20251219|12:28:53|S|100|16.325000||
B|SUPV|20251219|12:28:53|S|5|11.799300||
B|ZS|20251219|12:28:53|S|2|232.915000||
B|BDJ|20251219|12:28:54|S|81|9.355500||
B|SLS|20251219|12:28:54|S|1|2.375500||
B|TSLA|20251219|12:28:54|S|1|479.540000||
B|ARM|20251219|12:28:55|S|1|114.860000||
B|GRAB|20251219|12:28:55|S|357|4.985000||
B|ASTS|20251219|12:28:56|S|17|73.580000||
B|NRDY|20251219|12:28:56|S|300|1.240000||
B|SMCX|20251219|12:28:56|S|50|13.085000||
B|ABT|20251219|12:28:57|S|68|124.960000||
B|BITX|20251219|12:28:57|S|600|28.155000||
B|XMVM|20251219|12:28:57|S|15|65.800000||
B|JEPI|20251219|12:28:58|S|1|57.668500||
B|NVDA|20251219|12:28:58|S|100|180.345000||
B|SOXL|20251219|12:28:58|S|120|41.990000||
B|MRNA|20251219|12:29:00|S|100|34.180000||
B|MRNA|20251219|12:29:00|S|500|34.177300||
B|MSFT|20251219|12:29:00|S|37|486.055000||
B|MSTR|20251219|12:29:00|S|20|165.000000||
B|SOXL|20251219|12:29:00|S|119|41.985000||
B|TRON|20251219|12:29:00|S|100|1.535000||
B|CEPU|20251219|12:29:01|S|34|17.377800||
B|MARA|20251219|12:29:01|S|4|10.005000||
B|YPF|20251219|12:29:01|S|25|35.377700||
B|AMD|20251219|12:29:02|S|1|212.487600||
B|ARM|20251219|12:29:02|S|1|114.870000||
B|BILI|20251219|12:29:03|S|30|24.970000||
B|SMH|20251219|12:29:03|S|80|357.450000||
B|SMH|20251219|12:29:03|S|200|357.444800||
B|TEM|20251219|12:29:03|S|5|63.950000||
B|IBIT|20251219|12:29:04|S|6|49.855000||
B|ING|20251219|12:29:04|S|180|28.025000||
B|PLTR|20251219|12:29:04|S|400|191.010000||
B|NVDA|20251219|12:29:05|S|39|180.380700||
B|ATRA|20251219|12:29:06|S|62|17.420000||
B|CMCSA|20251219|12:29:06|S|200|29.720700||
B|DJT|20251219|12:29:06|S|100|16.235000||
B|IQV|20251219|12:29:06|S|10|222.000000||
B|RIVN|20251219|12:29:06|S|200|22.605000||
B|SQQQ|20251219|12:29:06|S|200|69.210000||
B|NKE|20251219|12:29:07|S|200|58.915000||
B|NRDY|20251219|12:29:07|S|700|1.240000||
B|RIO|20251219|12:29:07|S|200|78.440800||
B|SM|20251219|12:29:07|S|300|18.983000||
B|ZS|20251219|12:29:07|S|16|232.915000||
B|ANET|20251219|12:29:08|S|15|130.250000||
B|COIN|20251219|12:29:08|S|123|242.790000||
B|HD|20251219|12:29:08|S|7|347.202500||
B|MSTR|20251219|12:29:08|S|37|164.643200||
B|NFXL|20251219|12:29:08|S|64|32.075000||
B|NKE|20251219|12:29:08|S|5|58.915000||
B|STZ|20251219|12:29:08|S|100|136.160000||
B|STZ|20251219|12:29:08|S|152|136.180000||
B|XYZ|20251219|12:29:08|S|100|65.170000||
B|ARM|20251219|12:29:09|S|1|114.917100||
B|BTI|20251219|12:29:09|S|11|56.819300||
B|TSLL|20251219|12:29:09|S|7|21.975000||
B|AMD|20251219|12:29:10|S|100|212.520000||
B|AMD|20251219|12:29:10|S|1500|212.530000||
B|NVO|20251219|12:29:10|S|500|48.757200||
B|SLV|20251219|12:29:10|S|1000|60.995000||
B|TSLA|20251219|12:29:10|S|52|479.370000||
B|ZS|20251219|12:29:10|S|5|232.916900||
B|MU|20251219|12:29:11|S|40|264.510000||
B|NVDA|20251219|12:29:11|S|50|180.360000||
B|TSLA|20251219|12:29:11|S|52|479.370500||
B|WFC|20251219|12:29:11|S|30|92.645000||
B|AVGO|20251219|12:29:12|S|50|335.295000||
B|KAPA|20251219|12:29:12|S|100|0.847600||
B|MU|20251219|12:29:12|S|20|264.436800||
B|MU|20251219|12:29:12|S|100|264.483600||
B|SNAP|20251219|12:29:12|S|320|7.565000||
B|AEM|20251219|12:29:13|S|4|175.807300||
B|COIN|20251219|12:29:13|S|4|242.690000||
B|JMIA|20251219|12:29:13|S|5|12.820000||
B|ORCL|20251219|12:29:13|S|30|194.040000||
B|TCPC|20251219|12:29:13|S|1|5.526500||
B|Z|20251219|12:29:13|S|38|68.454200||
B|APP|20251219|12:29:14|S|47|721.989000||
B|BMNU|20251219|12:29:14|S|1600|6.365000||
B|SCZ|20251219|12:29:14|S|36|77.040000||
B|VALE|20251219|12:29:14|S|25|12.840000||
B|ZTS|20251219|12:29:14|S|100|123.974000||
B|CIEN|20251219|12:29:15|S|75|224.350000||
B|GDXJ|20251219|12:29:15|S|26|118.754200||
B|MSTR|20251219|12:29:15|S|20|164.515000||
B|MSTR|20251219|12:29:15|S|40|164.515000||
B|SOXS|20251219|12:29:15|E|1600|3.186400||
B|TSLL|20251219|12:29:15|S|25|21.965000||
B|ZTS|20251219|12:29:15|S|100|124.260000||
B|INOD|20251219|12:29:16|S|40|52.130000||
B|NU|20251219|12:29:16|S|10|16.380000||
B|QBTS|20251219|12:29:16|S|50|26.040000||
B|DTI|20251219|12:29:17|S|1|2.780000||
B|NNEX|20251219|12:29:17|S|100|17.970000||
B|ZS|20251219|12:29:17|S|4|232.932800||
B|BMNR|20251219|12:29:18|S|2900|31.130000||
B|PYPL|20251219|12:29:19|S|12|59.835000||
B|ABEV|20251219|12:29:20|S|25|2.480000||
B|CRDO|20251219|12:29:20|S|50|147.623900||
B|NFLX|20251219|12:29:20|S|100|95.515000||
B|T|20251219|12:29:20|S|1|24.215000||
B|TSLA|20251219|12:29:20|S|30|479.367900||
B|TSLL|20251219|12:29:20|S|250|21.965000||
B|XP|20251219|12:29:20|S|3|16.195000||
B|ZTS|20251219|12:29:20|S|100|123.981600||
B|APLD|20251219|12:29:21|S|50|27.275000||
B|MRVL|20251219|12:29:21|S|30|84.450000||
B|NRDY|20251219|12:29:21|S|900|1.240000||
B|PYPL|20251219|12:29:21|S|83|59.835000||
B|QUBT|20251219|12:29:21|S|100|10.685000||
B|ASTS|20251219|12:29:22|S|104|73.600000||
B|UEC|20251219|12:29:22|S|100|13.145000||
B|ALM|20251219|12:29:23|S|20|8.585000||
B|DPRO|20251219|12:29:23|S|82|7.260000||
B|NVDA|20251219|12:29:23|S|100|180.435000||
B|SONY|20251219|12:29:23|S|20|25.535000||
B|NKE|20251219|12:29:24|E|406|58.980000||
B|NVDA|20251219|12:29:25|S|200|180.430500||
B|BIL|20251219|12:29:26|S|300|91.295000||
B|MSTZ|20251219|12:29:26|S|200|14.790000||
B|ORCL|20251219|12:29:26|S|50|194.011700||
B|SOXL|20251219|12:29:26|S|1|41.988500||
B|Z|20251219|12:29:26|S|21|68.467300||
B|AA|20251219|12:29:27|S|10|51.150000||
B|BBAI|20251219|12:29:27|S|100|6.125000||
B|TMUS|20251219|12:29:27|S|10|199.490000||
B|CEPU|20251219|12:29:28|S|3|17.387100||
B|SOUN|20251219|12:29:28|S|4|10.935000||
B|PLTR|20251219|12:29:29|S|50|190.930000||
B|Z|20251219|12:29:29|S|127|68.467300||
B|DECK|20251219|12:29:30|S|100|98.660000||
B|NVDA|20251219|12:29:30|S|100|180.425000||
B|QYLD|20251219|12:29:30|S|10|17.780000||
B|SNDK|20251219|12:29:30|S|100|241.680000||
B|AFRM|20251219|12:29:31|S|100|76.870000||
B|DJT|20251219|12:29:31|S|1|16.257300||
B|GEV|20251219|12:29:31|S|1|649.749600||
B|ORCX|20251219|12:29:31|S|100|17.140000||
B|ORCX|20251219|12:29:31|S|100|17.140000||
B|JMIA|20251219|12:29:32|S|7|12.820000||
B|SCHD|20251219|12:29:32|S|5|27.556400||
B|TSLA|20251219|12:29:32|S|80|479.355000||
B|Z|20251219|12:29:32|S|10|68.446500||
B|HOOD|20251219|12:29:33|S|50|121.396300||
B|TSLA|20251219|12:29:33|S|40|479.340000||
B|UNH|20251219|12:29:33|S|1|334.040000||
B|ZS|20251219|12:29:33|S|3|232.955000||
B|NVDA|20251219|12:29:35|S|100|180.485000||
B|UBER|20251219|12:29:35|S|3|78.855000||
B|AMTM|20251219|12:29:36|S|100|29.530000||
B|BITU|20251219|12:29:36|S|5|28.000000||
B|IBIT|20251219|12:29:36|S|100|49.680000||
B|IBIT|20251219|12:29:37|S|10|49.676400||
B|NVDA|20251219|12:29:37|S|5|180.488500||
B|NVDD|20251219|12:29:37|S|100|39.960000||
B|AFL|20251219|12:29:38|S|60|111.050000||
B|MU|20251219|12:29:38|S|100|264.637600||
B|NIO|20251219|12:29:38|S|900|5.025000||
B|NKE|20251219|12:29:38|S|49|59.011000||
B|NKE|20251219|12:29:38|S|100|59.015000||
B|Z|20251219|12:29:38|S|63|68.465000||
B|IREN|20251219|12:29:39|S|1|38.619300||
B|LW|20251219|12:29:39|S|20|44.680000||
B|NEBX|20251219|12:29:39|S|141|31.750000||
B|DJT|20251219|12:29:40|S|50|16.277300||
B|DJT|20251219|12:29:40|S|299|16.277100||
B|NVDL|20251219|12:29:40|S|39|82.830000||
B|ADMA|20251219|12:29:41|S|11|19.610000||
B|ASM|20251219|12:29:41|S|11|6.577100||
B|MAIN|20251219|12:29:41|S|33|60.410000||
B|TSLA|20251219|12:29:41|S|40|479.180000||
B|TSLL|20251219|12:29:41|S|11|21.945000||
B|ACHV|20251219|12:29:42|S|83|4.299300||
B|CIFR|20251219|12:29:42|S|20|16.095000||
B|LI|20251219|12:29:42|S|800|17.050000||
B|MRNA|20251219|12:29:42|S|150|34.175000||
B|SOXL|20251219|12:29:42|S|300|41.985000||
B|NU|20251219|12:29:43|S|100|16.370000||
B|PALL|20251219|12:29:44|S|200|155.240000||
B|RGTI|20251219|12:29:44|S|200|23.410700||
B|SCCE|20251219|12:29:44|S|100|23.140000||
B|TSLA|20251219|12:29:44|S|100|479.177500||
B|UVIX|20251219|12:29:44|S|100|6.465000||
B|CRWV|20251219|12:29:45|S|5|80.792000||
B|GS|20251219|12:29:45|S|13|896.760000||
B|CRWV|20251219|12:29:46|S|26|80.790000||
B|MU|20251219|12:29:46|S|5|264.548200||
B|SATS|20251219|12:29:46|S|20|105.950500||
B|AFRM|20251219|12:29:47|S|30|76.785000||
B|EMR|20251219|12:29:47|S|100|132.835000||
B|NBIS|20251219|12:29:47|S|2|88.035000||
B|VSCO|20251219|12:29:47|S|238|55.790000||
B|VXUS|20251219|12:29:47|S|100|74.895000||
B|ALAB|20251219|12:29:48|S|1000|158.850000||
B|SIVR|20251219|12:29:48|S|76|64.060000||
B|BBAI|20251219|12:29:49|S|100|6.125000||
B|DDOG|20251219|12:29:49|S|5|139.480000||
B|MU|20251219|12:29:49|S|10|264.562400||
B|VNET|20251219|12:29:49|S|10|8.857400||
B|XAR|20251219|12:29:49|S|100|240.570000||
B|AMKR|20251219|12:29:50|S|2|40.538600||
B|CVNA|20251219|12:29:50|S|400|470.530000||
B|AXON|20251219|12:29:51|S|5|584.550000||
B|CIMpB|20251219|12:29:52|S|200|23.340000||
B|IMRX|20251219|12:29:52|S|70|5.790000||
B|NVDU|20251219|12:29:52|S|59|111.600000||
B|TSM|20251219|12:29:52|S|5|291.540000||
B|ZIM|20251219|12:29:52|S|12|19.260000||
B|MU|20251219|12:29:53|S|10|264.707100||
B|NBIS|20251219|12:29:53|S|10|88.035000||
B|NDAQ|20251219|12:29:53|S|70|95.760000||
B|SUPV|20251219|12:29:53|S|100|11.790000||
B|UEC|20251219|12:29:53|S|100|13.135000||
B|CDRE|20251219|12:29:54|S|20|41.620000||
B|IBIT|20251219|12:29:54|S|100|49.685000||
B|PBR|20251219|12:29:54|S|100|11.825000||
B|QS|20251219|12:29:54|S|1|11.460000||
B|Z|20251219|12:29:54|S|300|68.430000||
B|IHI|20251219|12:29:55|S|1|62.645000||
B|RKLB|20251219|12:29:55|S|287|69.750000||
B|CIMpB|20251219|12:29:56|S|200|23.340000||
B|CNQ|20251219|12:29:56|S|174|32.017600||
B|PROF|20251219|12:29:56|S|100|7.500000||
B|GEV|20251219|12:29:57|S|2|649.790000||
B|INTC|20251219|12:29:57|S|5|37.450000||
B|SNDK|20251219|12:29:57|S|35|241.430000||
B|SNDK|20251219|12:29:57|S|50|241.430000||
B|SNDK|20251219|12:29:57|S|50|241.440000||
B|CLS|20251219|12:29:58|S|1|287.720000||
B|CRWV|20251219|12:29:58|S|3|80.750000||
B|SERV|20251219|12:29:58|S|400|10.335000||
B|SNDK|20251219|12:29:58|S|50|241.450000||
B|DFDV|20251219|12:29:59|S|300|5.250000||
B|DFDV|20251219|12:29:59|S|4000|5.250000||
B|LAC|20251219|12:29:59|S|7|4.781500||
B|NVDA|20251219|12:29:59|S|230|180.529400||
B|SNDK|20251219|12:29:59|S|50|241.450000||
B|SNDK|20251219|12:29:59|S|50|241.450000||
B|SQQQ|20251219|12:29:59|S|355|69.220000||
B|VTI|20251219|12:29:59|S|8|336.338500||
B|ABNB|20251219|12:30:00|S|3|136.700000||
B|BHP|20251219|12:30:00|S|15|59.475000||
B|CVNA|20251219|12:30:00|S|38|470.730000||
B|CVNA|20251219|12:30:00|S|100|470.731000||
B|FOXA|20251219|12:30:00|S|46|72.110000||
B|PANW|20251219|12:30:00|S|1|187.708000||
B|QQQ|20251219|12:30:00|S|79|616.965000||
B|USAR|20251219|12:30:00|S|28|13.685000||
B|BEN|20251219|12:30:01|S|1|24.146400||
B|LI|20251219|12:30:01|S|23|17.042900||
B|M|20251219|12:30:01|S|700|23.450000||
B|NFE|20251219|12:30:01|S|400|1.220000||
B|NBIS|20251219|12:30:02|S|2|88.020000||
B|PLTR|20251219|12:30:02|S|50|190.921400||
B|RKLB|20251219|12:30:02|S|25|69.745000||
B|UPXI|20251219|12:30:02|S|200|2.040000||
B|UPXI|20251219|12:30:02|S|200|2.040000||
B|UPXI|20251219|12:30:02|S|3200|2.045000||
B|USFD|20251219|12:30:02|S|10|76.770000||
B|AUGO|20251219|12:30:03|S|3|50.380000||
B|CRWV|20251219|12:30:03|S|1|80.625000||
B|EQT|20251219|12:30:03|S|280|54.370000||
B|ETHA|20251219|12:30:03|S|252|22.466400||
B|HUT|20251219|12:30:03|S|10|43.210000||
B|RKLB|20251219|12:30:03|S|350|69.680000||
B|TTI|20251219|12:30:03|S|100|9.332600||
B|HYPD|20251219|12:30:04|S|80|3.668300||
B|GS|20251219|12:30:05|S|5|896.581000||
B|MU|20251219|12:30:05|S|4|264.610000||
B|NBIS|20251219|12:30:05|S|20|88.000000||
B|AAPL|20251219|12:30:06|S|50|270.715000||
B|OKLS|20251219|12:30:06|S|50|15.910000||
B|TLT|20251219|12:30:06|S|1|87.501000||
B|CRWV|20251219|12:30:07|S|49|80.610000||
B|NEM|20251219|12:30:07|S|50|101.970000||
B|RR|20251219|12:30:07|S|15|3.530000||
B|AU|20251219|12:30:08|S|8|87.710000||
B|AVGO|20251219|12:30:08|S|80|335.225000||
B|NVDA|20251219|12:30:08|S|400|180.535000||
B|SMCI|20251219|12:30:08|S|200|30.495600||
B|NKE|20251219|12:30:09|S|300|59.025000||
B|VBR|20251219|12:30:09|S|1|215.660000||
B|IRWD|20251219|12:30:10|S|5|3.337100||
B|TIP|20251219|12:30:10|S|5|109.935000||
B|XPEV|20251219|12:30:10|S|2|20.045000||
B|ZS|20251219|12:30:10|S|5|232.730100||
B|INTC|20251219|12:30:11|S|150|37.435000||
B|LAZR|20251219|12:30:11|E|9800|0.469700||
B|SGOV|20251219|12:30:11|S|10|100.277300||
B|ZM|20251219|12:30:11|S|1|89.870000||
B|BMRN|20251219|12:30:12|S|3|61.520000||
B|INTW|20251219|12:30:12|S|4|44.590000||
B|LMND|20251219|12:30:12|S|180|83.258800||
B|PSQ|20251219|12:30:12|S|100|30.460000||
B|TATT|20251219|12:30:12|S|100|40.160000||
B|XLE|20251219|12:30:12|S|2|44.310000||
B|COIN|20251219|12:30:13|S|1|242.485000||
B|ORCL|20251219|12:30:13|S|50|193.870000||
B|RKLB|20251219|12:30:13|S|163|69.818100||
B|SGOV|20251219|12:30:13|S|30|100.275000||
B|ZS|20251219|12:30:13|S|3|232.933600||
B|CVCO|20251219|12:30:14|S|2|599.500000||
B|FRPT|20251219|12:30:14|S|15|63.410000||
B|MASI|20251219|12:30:14|S|3|132.700000||
B|MBIN|20251219|12:30:14|S|26|35.355000||
B|PYPL|20251219|12:30:14|S|3|59.865000||
B|RBCAA|20251219|12:30:14|S|13|72.870000||
B|ZS|20251219|12:30:14|S|3|232.730400||
B|AGNC|20251219|12:30:15|S|1|10.715500||
B|KAPA|20251219|12:30:15|S|100|0.848500||
B|LW|20251219|12:30:15|S|1|44.720000||
B|TSLA|20251219|12:30:15|S|40|479.270000||
B|CRCL|20251219|12:30:16|S|1|83.970000||
B|CRCL|20251219|12:30:16|S|5|83.980000||
B|MSTR|20251219|12:30:16|S|100|164.420000||
B|PLTR|20251219|12:30:16|S|100|190.862600||
B|PEP|20251219|12:30:17|S|1|148.680000||
B|CHI|20251219|12:30:18|S|100|10.795000||
B|JBTM|20251219|12:30:18|S|30|153.460000||
B|ONDS|20251219|12:30:18|S|39|9.030700||
B|PSX|20251219|12:30:18|S|1|128.728000||
B|VLY|20251219|12:30:18|S|200|12.050700||
B|ZS|20251219|12:30:18|S|3|232.769900||
B|GGAL|20251219|12:30:19|S|11|54.170000||
B|ORCL|20251219|12:30:19|S|80|193.900000||
B|Z|20251219|12:30:19|S|12|68.433300||
B|ALAB|20251219|12:30:20|S|10|158.845100||
B|BITX|20251219|12:30:20|S|81|27.987100||
B|BMRN|20251219|12:30:20|S|5|61.510000||
B|BYND|20251219|12:30:20|S|900|1.150000||
B|GGAL|20251219|12:30:20|S|34|54.190000||
B|PLUG|20251219|12:30:20|S|80|2.200000||
B|SPY|20251219|12:30:20|S|16|680.565000||
B|Z|20251219|12:30:20|S|5|68.434900||
B|Z|20251219|12:30:20|S|42|68.434900||
B|BIL|20251219|12:30:21|S|11|91.290000||
B|CHTR|20251219|12:30:21|S|10|206.970000||
B|CLX|20251219|12:30:21|S|100|98.750000||
B|CLX|20251219|12:30:21|S|100|98.770000||
B|DNN|20251219|12:30:21|S|900|2.785000||
B|GGAL|20251219|12:30:21|S|173|54.200000||
B|NU|20251219|12:30:21|S|100|16.365000||
B|PFE|20251219|12:30:21|S|39|25.355000||
B|RTX|20251219|12:30:21|S|2|182.325900||
B|RTX|20251219|12:30:21|S|4|182.355300||
B|RTX|20251219|12:30:21|S|22|182.350000||
B|TSLA|20251219|12:30:21|S|25|479.182500||
B|TSLA|20251219|12:30:21|S|40|479.275000||
B|Z|20251219|12:30:21|S|100|68.433500||
B|ZTS|20251219|12:30:21|S|100|124.007000||
B|EWZ|20251219|12:30:22|S|1489|31.375000||
B|IAU|20251219|12:30:22|S|25|81.947300||
B|JEPQ|20251219|12:30:22|S|25|58.574500||
B|LMND|20251219|12:30:22|S|5|83.220000||
B|NU|20251219|12:30:22|S|300|16.370000||
B|DXYZ|20251219|12:30:23|S|10|30.290000||
B|FOLD|20251219|12:30:23|S|140|14.195000||
B|PAAS|20251219|12:30:23|S|1|52.180000||
B|AMZN|20251219|12:30:24|S|1|228.260000||
B|B|20251219|12:30:24|S|22|45.355000||
B|LOMA|20251219|12:30:24|S|5|12.730000||
B|VUG|20251219|12:30:24|S|30|487.320000||
B|ASML|20251219|12:30:25|S|10|1060.730000||
B|CMCSA|20251219|12:30:25|S|5|29.739300||
B|FLOT|20251219|12:30:25|S|18|50.795000||
B|LOMA|20251219|12:30:25|S|200|12.730000||
B|NVDA|20251219|12:30:25|S|42|180.588800||
B|PDD|20251219|12:30:25|S|520|111.000000||
B|ROOT|20251219|12:30:25|S|50|74.990000||
B|ZS|20251219|12:30:25|S|2|232.983200||
B|ARR|20251219|12:30:26|S|1|17.517500||
B|EQIX|20251219|12:30:26|S|10|758.415000||
B|RKLB|20251219|12:30:26|S|16|69.800000||
B|SPMO|20251219|12:30:26|S|1|119.550000||
B|SIL|20251219|12:30:27|S|20|85.508100||
B|GOOGL|20251219|12:30:28|S|50|304.920000||
B|MARA|20251219|12:30:28|S|50|9.955000||
B|MU|20251219|12:30:28|S|90|264.700500||
B|UBER|20251219|12:30:28|S|91|78.855000||
B|COST|20251219|12:30:29|S|77|851.440000||
B|NVDA|20251219|12:30:29|S|200|180.615000||
B|LOMA|20251219|12:30:30|S|261|12.740000||
B|MBLY|20251219|12:30:30|S|100|10.245000||
B|SOUN|20251219|12:30:30|S|30|10.919300||
B|SOXL|20251219|12:30:30|S|100|41.940000||
B|TSDD|20251219|12:30:30|S|2100|7.470000||
B|BOXL|20251219|12:30:31|E|1|0.632800||
B|CIFR|20251219|12:30:31|S|30|16.080700||
B|CRWV|20251219|12:30:31|S|39|80.600000||
B|CRWV|20251219|12:30:31|S|165|80.581900||
B|OKLO|20251219|12:30:31|S|6|83.990000||
B|OKLO|20251219|12:30:31|S|158|83.963400||
B|OPXS|20251219|12:30:31|S|3|13.700000||
B|ZS|20251219|12:30:31|S|40|232.781100||
B|BMNU|20251219|12:30:32|S|40|6.310000||
B|EC|20251219|12:30:32|S|13|9.330000||
B|IRBT|20251219|12:30:32|E|1|0.523000||
B|NVDL|20251219|12:30:32|S|10|82.975000||
B|RL|20251219|12:30:32|S|40|361.680000||
B|ANET|20251219|12:30:33|S|50|130.280000||
B|CRWV|20251219|12:30:33|S|77|80.590000||
B|MSFT|20251219|12:30:33|S|3|485.500000||
B|RRC|20251219|12:30:33|S|100|34.530000||
B|ETOR|20251219|12:30:34|S|200|36.105000||
B|LAZR|20251219|12:30:34|E|6000|0.466200||
B|MU|20251219|12:30:34|S|19|264.890000||
B|NRXS|20251219|12:30:34|S|200|3.100000||
B|SERV|20251219|12:30:34|S|35|10.339300||
B|KAPA|20251219|12:30:35|S|100|0.847600||
B|VXUS|20251219|12:30:35|S|10|74.887300||
B|ZS|20251219|12:30:35|S|4|232.949600||
B|CRWD|20251219|12:30:36|S|5|484.599800||
B|GOOGL|20251219|12:30:36|S|99|304.920000||
B|META|20251219|12:30:36|S|50|667.550000||
B|MRNA|20251219|12:30:36|S|40|34.215000||
B|ZM|20251219|12:30:37|S|1|89.830000||
B|BBAI|20251219|12:30:38|S|327|6.115000||
B|EMBJ|20251219|12:30:38|S|1|63.972800||
B|GFI|20251219|12:30:38|S|75|45.860000||
B|INTC|20251219|12:30:38|S|125|37.410700||
B|KYIV|20251219|12:30:38|S|8|13.551800||
B|META|20251219|12:30:38|S|40|667.470000||
B|NFLX|20251219|12:30:38|S|20|95.490700||
B|ORCL|20251219|12:30:38|S|450|193.810000||
B|STX|20251219|12:30:38|S|100|301.800000||
B|VTI|20251219|12:30:38|S|180|336.250000||
B|KULR|20251219|12:30:40|S|60|3.179300||
B|ORCL|20251219|12:30:40|S|1|193.800000||
B|PATH|20251219|12:30:40|S|1|16.183500||
B|RZLV|20251219|12:30:40|S|50|2.565000||
B|HIMS|20251219|12:30:41|S|50|35.070000||
B|KO|20251219|12:30:41|S|1|70.455000||
B|QURE|20251219|12:30:41|S|50|24.640000||
B|SOXL|20251219|12:30:41|S|100|41.945000||
B|TSLA|20251219|12:30:41|S|85|479.055000||
B|LRCX|20251219|12:30:42|S|70|171.835300||
B|NKE|20251219|12:30:42|S|5|58.990000||
B|XMTR|20251219|12:30:42|S|1|61.740000||
B|MBLY|20251219|12:30:43|S|600|10.250000||
B|TSM|20251219|12:30:43|S|2|291.520000||
B|CRCL|20251219|12:30:44|S|20|83.900000||
B|CVNA|20251219|12:30:44|S|10|470.880000||
B|MRVL|20251219|12:30:44|S|187|84.400000||
B|MSTR|20251219|12:30:44|S|5|164.155000||
B|SLV|20251219|12:30:44|S|100|60.975000||
B|TSLA|20251219|12:30:44|S|1|479.145000||
B|ZTS|20251219|12:30:44|S|200|124.249100||
B|CRDO|20251219|12:30:45|S|2|147.662900||
B|GGAL|20251219|12:30:45|S|100|54.160000||
B|MSTR|20251219|12:30:45|S|15|164.250000||
B|PYPL|20251219|12:30:45|S|5|59.785000||
B|RDNT|20251219|12:30:45|S|100|74.490000||
B|RDNT|20251219|12:30:45|S|133|74.540000||
B|RDNT|20251219|12:30:45|S|200|74.500000||
B|RDNT|20251219|12:30:45|S|977|74.490000||
B|SATS|20251219|12:30:45|S|100|105.965000||
B|GOOGL|20251219|12:30:46|S|50|304.881300||
B|PM|20251219|12:30:46|S|23|159.685000||
B|LNG|20251219|12:30:47|S|1|189.920000||
B|ZS|20251219|12:30:47|S|3|232.789900||
B|CHAT|20251219|12:30:48|S|200|59.730000||
B|MU|20251219|12:30:48|S|10|264.847800||
B|SCCO|20251219|12:30:48|S|10|145.250000||
B|SOXL|20251219|12:30:48|S|100|41.945000||
B|SOXL|20251219|12:30:48|S|140|41.950000||
B|CRCL|20251219|12:30:49|S|2|83.810000||
B|EWZ|20251219|12:30:49|S|36|31.375000||
B|NKE|20251219|12:30:49|S|5|58.990000||
B|ORCL|20251219|12:30:49|S|570|193.720000||
B|OXY|20251219|12:30:49|S|100|39.829300||
B|RKLB|20251219|12:30:49|S|150|69.978600||
B|RY|20251219|12:30:49|S|99|168.850000||
B|STIM|20251219|12:30:49|S|100|1.450000||
B|TLRY|20251219|12:30:49|S|1500|11.297300||
B|Z|20251219|12:30:49|S|11|68.421300||
B|ARM|20251219|12:30:50|S|17|114.907300||
B|EWZ|20251219|12:30:50|S|1|31.375000||
B|GLD|20251219|12:30:50|S|1|400.190000||
B|NVDA|20251219|12:30:50|S|50|180.562600||
B|UVIX|20251219|12:30:50|S|10|6.469800||
B|MSTR|20251219|12:30:51|S|2|164.645000||
B|MSTZ|20251219|12:30:51|S|528|14.747300||
B|MSTZ|20251219|12:30:51|S|1000|14.750000||
B|RKLB|20251219|12:30:51|S|1|70.061500||
B|RKLB|20251219|12:30:51|S|310|70.069500||
B|CFBK|20251219|12:30:52|S|100|27.460000||
B|CGDV|20251219|12:30:52|S|3974|43.686400||
B|GGAL|20251219|12:30:52|S|50|54.160000||
B|MSTR|20251219|12:30:52|S|51|164.625000||
B|RIVN|20251219|12:30:52|S|20|22.480000||
B|GGAL|20251219|12:30:53|S|350|54.160000||
B|LW|20251219|12:30:53|S|25|44.710000||
B|PVAL|20251219|12:30:53|S|600|45.564500||
B|GGAL|20251219|12:30:54|S|50|54.200000||
B|GGAL|20251219|12:30:54|S|100|54.180000||
B|NBIS|20251219|12:30:54|S|10|88.090000||
B|NIO|20251219|12:30:54|S|280|5.025000||
B|RKLB|20251219|12:30:54|S|62|70.025000||
B|CIMpB|20251219|12:30:55|S|100|23.380000||
B|GGAL|20251219|12:30:55|S|100|54.200000||
B|GGAL|20251219|12:30:55|S|200|54.190000||
B|MRNA|20251219|12:30:55|S|2|34.200000||
B|RKLB|20251219|12:30:55|S|3|70.028800||
B|BMRN|20251219|12:30:56|S|10|61.560000||
B|CNTY|20251219|12:30:56|S|8|1.350000||
B|QBY|20251219|12:30:56|S|7|21.210000||
B|SOXL|20251219|12:30:56|S|150|41.955000||
B|DOCN|20251219|12:30:57|S|73|47.340000||
B|GGAL|20251219|12:30:57|S|200|54.210000||
B|GGAL|20251219|12:30:58|S|50|54.200000||
B|GGAL|20251219|12:30:58|S|200|54.190000||
B|MTEN|20251219|12:30:58|S|150|0.798700||
B|V|20251219|12:30:58|S|400|348.150000||
B|COIN|20251219|12:30:59|S|10|242.450000||
B|GOLD|20251219|12:30:59|S|50|33.810000||
B|GS|20251219|12:30:59|S|5|896.911000||
B|NBIS|20251219|12:30:59|S|296|88.020000||
B|GOOGL|20251219|12:31:00|S|2|304.880000||
B|MUU|20251219|12:31:00|S|247|87.700000||
B|OKLO|20251219|12:31:00|S|1|84.005000||
B|RTX|20251219|12:31:00|S|1|182.386600||
B|AVAV|20251219|12:31:01|S|1|241.390000||
B|IBIT|20251219|12:31:01|S|100|49.591000||
B|IYW|20251219|12:31:01|S|34|199.290000||
B|SMTC|20251219|12:31:01|S|14|73.474300||
B|ZM|20251219|12:31:01|S|7|89.810000||
B|ZS|20251219|12:31:01|S|40|232.794300||
B|CFLT|20251219|12:31:02|S|10|29.975000||
B|MU|20251219|12:31:02|S|90|264.897100||
B|SPOT|20251219|12:31:02|S|40|583.315000||
B|SPOT|20251219|12:31:02|S|60|583.531000||
B|Z|20251219|12:31:02|S|8|68.419500||
B|AMD|20251219|12:31:03|S|10|212.620000||
B|MSOS|20251219|12:31:03|S|100|5.310000||
B|RKLB|20251219|12:31:03|S|400|70.000000||
B|ZM|20251219|12:31:03|S|1|89.840000||
B|ZS|20251219|12:31:03|S|40|232.795500||
B|INTR|20251219|12:31:04|S|38|8.185000||
B|INTR|20251219|12:31:04|S|64|8.185000||
B|NKE|20251219|12:31:04|S|2|58.965000||
B|NUVB|20251219|12:31:04|S|200|9.275000||
B|TGT|20251219|12:31:04|S|1|96.909100||
B|VXUS|20251219|12:31:04|S|8|74.895000||
B|CRDO|20251219|12:31:05|S|1500|147.690000||
B|KURA|20251219|12:31:05|S|400|9.990000||
B|CW|20251219|12:31:06|S|13|553.220000||
B|DPRO|20251219|12:31:06|S|500|7.218800||
B|NLR|20251219|12:31:06|S|15|130.930000||
B|SCHG|20251219|12:31:06|S|179|32.556400||
B|SPMO|20251219|12:31:06|S|5|119.569300||
B|XLV|20251219|12:31:06|S|104|155.365000||
B|DUST|20251219|12:31:07|S|400|7.229300||
B|MU|20251219|12:31:08|S|57|264.921700||
B|MU|20251219|12:31:08|S|100|264.883900||
B|SQQQ|20251219|12:31:08|S|50|69.260000||
B|STRL|20251219|12:31:08|S|3|311.655000||
B|TSLA|20251219|12:31:08|S|40|479.135000||
B|DUST|20251219|12:31:09|S|70|7.225000||
B|MU|20251219|12:31:09|S|10|264.965900||
B|MU|20251219|12:31:09|S|25|265.151500||
B|MU|20251219|12:31:09|S|100|265.236900||
B|ANF|20251219|12:31:10|S|90|119.780000||
B|DJT|20251219|12:31:10|S|1300|16.205000||
B|PG|20251219|12:31:10|S|150|144.422000||
B|RTX|20251219|12:31:10|S|55|182.390000||
B|UVIX|20251219|12:31:10|S|10|6.469800||
B|BMNR|20251219|12:31:11|S|100|30.970000||
B|CRWV|20251219|12:31:11|S|44|80.730000||
B|PLUG|20251219|12:31:11|S|16|2.200000||
B|RKLB|20251219|12:31:11|S|20|70.075700||
B|SJM|20251219|12:31:11|S|1|98.907800||
B|VST|20251219|12:31:11|S|10|165.387000||
B|KULR|20251219|12:31:13|S|2|3.179300||
B|MU|20251219|12:31:13|S|200|265.084200||
B|Z|20251219|12:31:13|S|19|68.433200||
B|ZS|20251219|12:31:13|S|80|232.950000||
B|ZS|20251219|12:31:13|S|120|232.950000||
B|CPA|20251219|12:31:14|S|20|122.930000||
B|BITF|20251219|12:31:15|S|1000|2.500000||
B|CHA|20251219|12:31:15|S|100|12.610000||
B|Z|20251219|12:31:15|S|27|68.428500||
B|Z|20251219|12:31:15|S|200|68.415000||
B|ZIM|20251219|12:31:15|S|50|19.277200||
B|AMZN|20251219|12:31:16|S|2|228.349100||
B|GRNJ|20251219|12:31:16|E|110|26.140000||
B|PLTR|20251219|12:31:16|S|100|190.900000||
B|PLTR|20251219|12:31:16|S|200|190.880000||
B|PLTR|20251219|12:31:16|S|700|190.880000||
B|RKLB|20251219|12:31:16|S|60|70.045900||
B|MU|20251219|12:31:17|S|100|265.186200||
B|OKLO|20251219|12:31:17|S|1|84.060000||
B|PLTR|20251219|12:31:17|S|200|190.850000||
B|ZIM|20251219|12:31:17|S|50|19.277200||
B|ZTS|20251219|12:31:17|S|100|124.270000||
B|GSK|20251219|12:31:18|S|1|48.830700||
B|MU|20251219|12:31:18|S|82|265.347500||
B|SGML|20251219|12:31:18|S|100|12.890000||
B|NBY|20251219|12:31:19|S|500|4.378800||
B|NVDA|20251219|12:31:19|S|50|180.597500||
B|S|20251219|12:31:19|S|200|14.675000||
B|BND|20251219|12:31:20|S|1|74.054500||
B|T|20251219|12:31:20|S|98|24.215000||
B|AEE|20251219|12:31:21|S|54|99.730000||
B|META|20251219|12:31:21|S|2|667.590500||
B|MU|20251219|12:31:21|S|300|265.340000||
B|SMCI|20251219|12:31:21|S|58|30.455000||
B|TLRY|20251219|12:31:21|S|1500|11.297300||
B|UBER|20251219|12:31:21|S|38|78.850000||
B|UBER|20251219|12:31:21|S|62|78.850000||
B|ABTC|20251219|12:31:23|S|3800|1.690000||
B|ABTC|20251219|12:31:23|S|3900|1.690000||
B|CVNA|20251219|12:31:23|S|20|471.240000||
B|LW|20251219|12:31:23|S|100|44.800000||
B|META|20251219|12:31:23|S|2|667.650000||
B|MGNI|20251219|12:31:23|S|5|16.483000||
B|Z|20251219|12:31:23|S|5|68.426000||
B|Z|20251219|12:31:23|S|100|68.435700||
B|AMD|20251219|12:31:24|S|100|212.660000||
B|AVAV|20251219|12:31:24|S|10|241.630000||
B|ERIE|20251219|12:31:24|S|40|287.240000||
B|ERIE|20251219|12:31:24|S|40|287.420000||
B|ERIE|20251219|12:31:24|S|53|287.420000||
B|ERIE|20251219|12:31:24|S|400|287.235000||
B|NVDA|20251219|12:31:24|S|6|180.535000||
B|VT|20251219|12:31:24|S|20|140.635000||
B|INTC|20251219|12:31:25|S|100|37.435000||
B|REGN|20251219|12:31:26|S|2|762.280000||
B|TLRY|20251219|12:31:26|E|1|11.296500||
B|JMIA|20251219|12:31:27|S|1|12.823300||
B|WTFC|20251219|12:31:27|S|52|142.790000||
B|ACAD|20251219|12:31:28|S|1|27.455000||
B|GEV|20251219|12:31:28|S|30|650.280000||
B|NEM|20251219|12:31:28|S|250|102.000000||
B|NUVB|20251219|12:31:28|S|100|9.275000||
B|Z|20251219|12:31:28|S|9|68.431900||
B|ZS|20251219|12:31:28|S|40|232.827400||
B|ASTS|20251219|12:31:29|S|100|73.670000||
B|NIO|20251219|12:31:29|S|1000|5.020000||
B|QBTS|20251219|12:31:29|S|230|26.005000||
B|RGTI|20251219|12:31:29|S|15|23.360000||
B|SLND/WS|20251219|12:31:29|E|134|0.086300||
B|BCS|20251219|12:31:30|S|306|25.165000||
B|UAL|20251219|12:31:30|S|1|113.485000||
B|GOOG|20251219|12:31:31|S|10|306.288800||
B|LUNR|20251219|12:31:31|S|200|14.125000||
B|RIVN|20251219|12:31:31|S|200|22.480700||
B|ZTS|20251219|12:31:31|S|5|124.080400||
B|APP|20251219|12:31:32|S|1|721.851000||
B|FIGR|20251219|12:31:32|S|1|42.450000||
B|NGD|20251219|12:31:32|S|50|8.995000||
B|INTC|20251219|12:31:33|S|5|37.415000||
B|RDDT|20251219|12:31:33|S|29|235.350000||
B|RKLB|20251219|12:31:33|S|350|70.130000||
B|VTI|20251219|12:31:33|S|9|336.295000||
B|NBIS|20251219|12:31:34|S|1|88.040000||
B|PLTR|20251219|12:31:34|S|100|190.790000||
B|CLS|20251219|12:31:35|S|4|287.810000||
B|FUBO|20251219|12:31:35|S|100|2.655000||
B|MIMI|20251219|12:31:35|E|24|0.385000||
B|NOC|20251219|12:31:35|S|1|569.240000||
B|CFR|20251219|12:31:36|S|7|128.920000||
B|FSM|20251219|12:31:36|S|100|9.990000||
B|URA|20251219|12:31:36|S|39|46.235000||
B|AEM|20251219|12:31:37|S|400|176.055000||
B|AEM|20251219|12:31:37|S|800|176.040100||
B|CRCL|20251219|12:31:37|S|200|83.855000||
B|LYFT|20251219|12:31:37|S|100|19.180700||
B|MSFT|20251219|12:31:37|S|6|485.300000||
B|MSTR|20251219|12:31:37|S|20|164.340000||
B|MSTR|20251219|12:31:37|S|200|164.343500||
B|NVDA|20251219|12:31:37|S|100|180.442000||
B|NVDA|20251219|12:31:37|S|100|180.459000||
B|SCHD|20251219|12:31:37|S|10|27.556400||
B|Z|20251219|12:31:38|S|9|68.423200||
B|LULU|20251219|12:31:39|S|50|210.190000||
B|MU|20251219|12:31:39|S|100|264.920000||
B|PDD|20251219|12:31:39|S|25|110.975300||
B|SOLV|20251219|12:31:39|S|95|80.750000||
B|UTG|20251219|12:31:39|S|300|36.380000||
B|DJT|20251219|12:31:40|S|20|16.170700||
B|MGRX|20251219|12:31:40|S|700|0.784900||
B|ZS|20251219|12:31:40|S|2|232.952000||
B|AZI|20251219|12:31:41|S|100|2.295000||
B|RDW|20251219|12:31:41|S|8|7.775000||
B|SNDK|20251219|12:31:41|S|6|240.720000||
B|SSRM|20251219|12:31:41|S|1|23.226400||
B|ZS|20251219|12:31:41|S|5|232.952000||
B|AES|20251219|12:31:42|S|30|13.680000||
B|INTR|20251219|12:31:42|S|16|8.180000||
B|JOE|20251219|12:31:42|S|60|61.420000||
B|NEM|20251219|12:31:42|S|11|101.969000||
B|META|20251219|12:31:43|S|40|667.670000||
B|NKE|20251219|12:31:43|S|2|59.025000||
B|TE|20251219|12:31:43|S|60|6.737600||
B|TSLQ|20251219|12:31:43|S|615|17.995000||
B|VICI|20251219|12:31:43|S|4|27.887300||
B|IBIT|20251219|12:31:44|S|100|49.545000||
B|META|20251219|12:31:44|S|1|667.665300||
B|AGQ|20251219|12:31:45|S|15|147.700000||
B|APA|20251219|12:31:45|S|300|24.295000||
B|SQQQ|20251219|12:31:45|S|200|69.320000||
B|VIXY|20251219|12:31:45|S|100|27.317300||
B|EWZ|20251219|12:31:46|S|9|31.365000||
B|META|20251219|12:31:46|S|3|667.670000||
B|ORCL|20251219|12:31:46|S|250|193.720000||
B|RDW|20251219|12:31:46|S|500|7.775000||
B|MU|20251219|12:31:47|S|100|265.004800||
B|SHLS|20251219|12:31:47|S|1100|8.975000||
B|SNDK|20251219|12:31:47|S|28|240.880000||
B|SNDK|20251219|12:31:47|S|35|240.871000||
B|SOXS|20251219|12:31:47|S|2000|3.195000||
B|ZTS|20251219|12:31:47|S|100|124.230000||
B|CRML|20251219|12:31:48|S|1200|7.410000||
B|PDD|20251219|12:31:48|S|30|110.985000||
B|ASM|20251219|12:31:49|S|250|6.575000||
B|ETN|20251219|12:31:49|S|6|317.710000||
B|COIN|20251219|12:31:50|S|10|242.065400||
B|GOOGL|20251219|12:31:50|S|20|304.909000||
B|LYFT|20251219|12:31:50|S|10|19.177300||
B|MARA|20251219|12:31:50|S|100|9.925000||
B|MSFT|20251219|12:31:50|S|1|485.215000||
B|MU|20251219|12:31:50|S|100|264.910000||
B|NKE|20251219|12:31:50|S|100|59.035000||
B|NKE|20251219|12:31:50|S|300|59.035000||
B|ZS|20251219|12:31:50|S|4|232.954600||
B|ZTS|20251219|12:31:50|S|300|124.253700||
B|BMNR|20251219|12:31:51|S|109|30.930000||
B|MSFT|20251219|12:31:51|S|2|485.215000||
B|OKLO|20251219|12:31:51|S|15|83.890000||
B|PYPL|20251219|12:31:51|S|100|59.845000||
B|COST|20251219|12:31:52|S|1|851.367100||
B|NBY|20251219|12:31:52|S|270|4.409300||
B|SBUX|20251219|12:31:54|S|30|88.612800||
B|VIST|20251219|12:31:54|S|2|46.770000||
B|ASTS|20251219|12:31:55|S|77|73.530000||
B|ENVX|20251219|12:31:55|S|100|7.590000||
B|GOOGL|20251219|12:31:55|S|20|304.908500||
B|ORLA|20251219|12:31:55|S|34|14.135000||
B|PLTR|20251219|12:31:56|S|4|190.785000||
B|RKLB|20251219|12:31:56|S|12|70.098300||
B|RKLB|20251219|12:31:56|S|100|70.100000||
B|RKLB|20251219|12:31:56|S|530|70.100000||
B|AVGO|20251219|12:31:57|S|1000|334.880100||
B|CIFR|20251219|12:31:57|S|50|16.049300||
B|NBIS|20251219|12:31:57|S|50|87.961000||
B|PAM|20251219|12:31:57|S|1|88.860000||
B|RXRX|20251219|12:31:57|S|100|4.385000||
B|SNDK|20251219|12:31:57|S|850|240.800000||
B|TEM|20251219|12:31:57|S|100|63.900000||
B|AVAV|20251219|12:31:58|S|4|241.411000||
B|NUTX|20251219|12:31:58|S|4|175.440000||
B|SHOP|20251219|12:31:58|S|30|170.080000||
B|GOOG|20251219|12:31:59|S|3|306.178800||
B|HON|20251219|12:31:59|S|1|200.895000||
B|HUT|20251219|12:31:59|S|20|43.210000||
B|MSTZ|20251219|12:31:59|S|1|14.820000||
B|MUD|20251219|12:31:59|S|4000|6.365000||
B|NKE|20251219|12:31:59|S|150|59.035000||
B|LOMA|20251219|12:32:00|S|51|12.740000||
B|ORCL|20251219|12:32:00|S|100|193.730000||
B|RKLB|20251219|12:32:00|S|1|70.061000||
B|SLAB|20251219|12:32:00|S|1|135.710000||
B|APH|20251219|12:32:01|S|25|134.857800||
B|GLD|20251219|12:32:01|S|1|400.255000||
B|NVDA|20251219|12:32:01|S|200|180.425000||
B|SLV|20251219|12:32:01|S|50|61.015000||
B|CDE|20251219|12:32:02|S|300|18.495000||
B|JEPQ|20251219|12:32:02|S|1|58.565000||
B|UNH|20251219|12:32:02|S|2|334.050000||
B|CRWD|20251219|12:32:03|S|2|484.300000||
B|CRWD|20251219|12:32:03|S|2|484.300000||
B|MIRM|20251219|12:32:03|S|8|78.540000||
B|NBY|20251219|12:32:03|S|100|4.428800||
B|RRC|20251219|12:32:03|S|100|34.540000||
B|META|20251219|12:32:04|S|5|667.480000||
B|OFG|20251219|12:32:04|S|11|42.045000||
B|OFG|20251219|12:32:04|S|11|42.045000||
B|OPEN|20251219|12:32:04|S|10|6.292700||
B|TQQQ|20251219|12:32:04|S|200|53.380700||
B|ZTS|20251219|12:32:04|S|100|124.210000||
B|TSLA|20251219|12:32:05|S|10|479.310000||
B|XYZ|20251219|12:32:05|S|35|65.220000||
B|AMD|20251219|12:32:06|S|14|212.610000||
B|B|20251219|12:32:06|S|140|45.340700||
B|PAGP|20251219|12:32:06|S|600|18.755000||
B|SLV|20251219|12:32:06|S|50|61.005000||
B|Z|20251219|12:32:06|S|8|68.467400||
B|APH|20251219|12:32:07|S|12|134.810000||
B|DFDV|20251219|12:32:07|S|100|5.220000||
B|HD|20251219|12:32:07|S|6|347.270000||
B|XLE|20251219|12:32:07|S|400|44.300000||
B|CLSK|20251219|12:32:08|S|15|11.755000||
B|NVDA|20251219|12:32:08|S|20|180.385000||
B|BB|20251219|12:32:10|S|167|3.869300||
B|CIFR|20251219|12:32:10|S|62|16.047300||
B|MRNA|20251219|12:32:10|S|19|34.245000||
B|BBAR|20251219|12:32:11|S|3|18.255000||
B|CRH|20251219|12:32:11|S|20|127.620000||
B|RIVN|20251219|12:32:11|S|100|22.435000||
B|RY|20251219|12:32:11|S|6|168.868500||
B|SOXL|20251219|12:32:11|S|50|41.905000||
B|TSLA|20251219|12:32:11|S|100|479.360000||
B|AEM|20251219|12:32:12|S|5|175.860000||
B|GLD|20251219|12:32:12|S|1|400.250000||
B|NBIS|20251219|12:32:12|S|5|87.960000||
B|NKE|20251219|12:32:12|S|1910|59.037300||
B|NVDA|20251219|12:32:12|S|1|180.375000||
B|ORCL|20251219|12:32:12|S|40|193.800000||
B|ORCL|20251219|12:32:12|S|100|193.792200||
B|AZI|20251219|12:32:13|E|1000|2.294500||
B|DGRW|20251219|12:32:13|S|450|89.416000||
B|DJT|20251219|12:32:13|S|66|16.069500||
B|LHX|20251219|12:32:13|S|2|288.665000||
B|BMNU|20251219|12:32:14|S|100|6.269700||
B|MU|20251219|12:32:14|S|50|264.644500||
B|NVDA|20251219|12:32:14|S|200|180.375000||
B|ZIM|20251219|12:32:14|S|10|19.260000||
B|ZIM|20251219|12:32:14|S|25|19.260000||
B|AMD|20251219|12:32:15|S|100|212.630000||
B|IBM|20251219|12:32:15|S|1|302.226300||
B|PM|20251219|12:32:15|S|1|159.660000||
B|RY|20251219|12:32:15|S|2|168.870000||
B|VST|20251219|12:32:15|S|1|165.050000||
B|AEM|20251219|12:32:16|S|10|175.855000||
B|GMED|20251219|12:32:16|S|10|87.500000||
B|LNG|20251219|12:32:16|S|5|189.840000||
B|META|20251219|12:32:16|S|100|667.877200||
B|NVDA|20251219|12:32:16|S|100|180.415000||
B|ZTS|20251219|12:32:16|S|4|124.119900||
B|ZTS|20251219|12:32:16|S|100|124.119900||
B|NVDA|20251219|12:32:17|S|100|180.435000||
B|PLTZ|20251219|12:32:17|S|100|21.739300||
B|PYPL|20251219|12:32:17|S|150|59.895000||
B|RKLB|20251219|12:32:17|S|10|69.998900||
B|VST|20251219|12:32:17|S|100|165.060000||
B|WYFI|20251219|12:32:17|S|1|15.890000||
B|QUBT|20251219|12:32:18|S|400|10.650000||
B|TM|20251219|12:32:18|S|2|219.940000||
B|MARA|20251219|12:32:19|S|200|9.935000||
B|SDS|20251219|12:32:19|S|30|69.785000||
B|BMNR|20251219|12:32:20|S|100|30.920700||
B|CRWV|20251219|12:32:20|S|10|80.510000||
B|CRWV|20251219|12:32:20|S|22|80.490000||
B|XP|20251219|12:32:21|S|4|16.195000||
B|MU|20251219|12:32:22|S|7|264.710000||
B|PPTA|20251219|12:32:22|S|22|27.770000||
B|CRM|20251219|12:32:23|S|1|258.760000||
B|TER|20251219|12:32:23|S|50|193.945800||
B|TER|20251219|12:32:23|S|50|193.950000||
B|BOIL|20251219|12:32:24|S|100|23.608200||
B|MTEN|20251219|12:32:24|S|464|0.791500||
B|VERI|20251219|12:32:24|S|1587|5.044500||
B|BOXX|20251219|12:32:25|S|469|114.899500||
B|BOXX|20251219|12:32:25|S|2000|114.895000||
B|MSTU|20251219|12:32:25|S|30|9.880000||
B|Z|20251219|12:32:25|S|14|68.466300||
B|Z|20251219|12:32:25|S|100|68.450000||
B|ZS|20251219|12:32:25|S|40|232.864800||
B|CLSK|20251219|12:32:26|S|250|11.742700||
B|EFX|20251219|12:32:26|S|1|219.440000||
B|NFLX|20251219|12:32:26|S|1|95.418500||
B|NVDA|20251219|12:32:26|S|60|180.435000||
B|PEP|20251219|12:32:26|S|1|148.680000||
B|PHYS|20251219|12:32:26|S|300|33.295000||
B|TSLQ|20251219|12:32:26|S|105|17.979900||
B|AAPL|20251219|12:32:27|S|1|270.775000||
B|AMD|20251219|12:32:27|S|50|212.610000||
B|CENX|20251219|12:32:27|S|76|35.995000||
B|CRPT|20251219|12:32:27|S|1|15.850000||
B|CRWV|20251219|12:32:27|S|101|80.495000||
B|HOOD|20251219|12:32:27|S|14|121.325000||
B|NVDA|20251219|12:32:27|S|100|180.437700||
B|SNAP|20251219|12:32:27|S|25|7.550000||
B|TFLO|20251219|12:32:27|S|13|50.405000||
B|AXP|20251219|12:32:28|S|5|375.590000||
B|LW|20251219|12:32:28|S|7|44.900000||
B|NVT|20251219|12:32:28|S|33|101.390000||
B|QQQ|20251219|12:32:28|S|100|616.685000||
B|SM|20251219|12:32:28|S|88|18.960000||
B|CRWV|20251219|12:32:29|S|102|80.481400||
B|AAPL|20251219|12:32:30|S|40|270.810000||
B|CRDO|20251219|12:32:30|S|3|147.670000||
B|LUNR|20251219|12:32:30|S|100|14.110000||
B|MTEN|20251219|12:32:30|S|1|0.785100||
B|NKE|20251219|12:32:30|S|1|59.025000||
B|QBTS|20251219|12:32:30|S|50|25.927100||
B|IWF|20251219|12:32:31|S|8|472.440000||
B|RKLB|20251219|12:32:31|S|400|70.070000||
B|RKLB|20251219|12:32:31|S|600|70.068000||
B|ZTS|20251219|12:32:31|S|100|124.126600||
B|CRWV|20251219|12:32:32|S|310|80.487200||
B|FCX|20251219|12:32:32|S|1|49.200000||
B|HOOD|20251219|12:32:32|S|200|121.300000||
B|ICL|20251219|12:32:32|S|100|4.979500||
B|ILMN|20251219|12:32:32|S|5|134.300000||
B|LITE|20251219|12:32:32|S|10|359.300000||
B|LUNR|20251219|12:32:32|S|100|14.100000||
B|PAVE|20251219|12:32:32|S|106|48.589800||
B|SOFI|20251219|12:32:32|S|50|27.065000||
B|TSLL|20251219|12:32:32|S|50|21.965000||
B|VNQ|20251219|12:32:32|S|4|89.046500||
B|ARI|20251219|12:32:33|S|300|10.090900||
B|MU|20251219|12:32:33|S|100|264.530500||
B|NVDA|20251219|12:32:33|S|30|180.469300||
B|QQQ|20251219|12:32:33|S|50|616.705000||
B|B|20251219|12:32:34|S|50|45.339200||
B|SLV|20251219|12:32:34|S|50|61.000000||
B|SLV|20251219|12:32:34|S|100|60.995000||
B|AMZN|20251219|12:32:35|S|100|228.450000||
B|META|20251219|12:32:35|S|1|667.836500||
B|CRWV|20251219|12:32:37|S|140|80.575000||
B|HIMS|20251219|12:32:37|S|35|35.011000||
B|NVDA|20251219|12:32:37|S|5|180.470700||
B|EWZ|20251219|12:32:38|S|550|31.378400||
B|LCID|20251219|12:32:38|S|100|11.878400||
B|LOMA|20251219|12:32:38|S|10|12.735000||
B|META|20251219|12:32:38|S|50|667.810000||
B|NVDA|20251219|12:32:38|S|100|180.489300||
B|ORCL|20251219|12:32:38|S|2|193.610000||
B|PAGP|20251219|12:32:38|S|100|18.755000||
B|APP|20251219|12:32:39|S|3|721.631000||
B|TSLA|20251219|12:32:39|S|10|479.420000||
B|UEC|20251219|12:32:39|S|100|13.095000||
B|AAPL|20251219|12:32:40|S|100|270.810000||
B|GDXU|20251219|12:32:40|S|10|267.470000||
B|HBAN|20251219|12:32:40|S|100|17.675000||
B|MTEN|20251219|12:32:40|S|50|0.778300||
B|NKE|20251219|12:32:40|S|5|59.030000||
B|CDE|20251219|12:32:41|S|3|18.485000||
B|CRDO|20251219|12:32:41|S|5|147.743400||
B|MU|20251219|12:32:41|S|25|264.555900||
B|QQQ|20251219|12:32:41|S|360|616.715000||
B|VSCO|20251219|12:32:41|S|50|56.003100||
B|APP|20251219|12:32:42|S|50|721.631000||
B|TE|20251219|12:32:42|S|1|6.737600||
B|TSLA|20251219|12:32:42|S|94|479.490000||
B|ARDX|20251219|12:32:43|S|100|5.790000||
B|LOMA|20251219|12:32:43|S|5|12.735000||
B|ROKU|20251219|12:32:43|S|8|112.006000||
B|NVDA|20251219|12:32:44|S|10|180.460000||
B|TSLQ|20251219|12:32:44|S|80|17.975000||
B|VTI|20251219|12:32:44|S|5|336.240000||
B|Z|20251219|12:32:44|S|100|68.462700||
B|BB|20251219|12:32:45|S|100|3.869300||
B|DJT|20251219|12:32:45|S|56|16.165000||
B|ETHU|20251219|12:32:45|S|200|54.880000||
B|HUT|20251219|12:32:45|S|200|43.320000||
B|ALB|20251219|12:32:46|S|600|147.735000||
B|BIL|20251219|12:32:46|S|100|91.295000||
B|BIL|20251219|12:32:46|S|300|91.295000||
B|BMNR|20251219|12:32:46|S|300|30.975000||
B|CRWV|20251219|12:32:46|S|10|80.542000||
B|OKLO|20251219|12:32:46|S|60|83.855000||
B|SPXL|20251219|12:32:46|S|50|220.160800||
B|GFI|20251219|12:32:47|S|20|45.830000||
B|JD|20251219|12:32:47|S|136|28.839300||
B|MU|20251219|12:32:47|S|50|264.586000||
B|RKLB|20251219|12:32:47|S|50|70.011400||
B|XLC|20251219|12:32:47|S|100|117.105000||
B|AMZN|20251219|12:32:48|S|4|228.460000||
B|CRGY|20251219|12:32:48|S|60|8.105000||
B|MKSI|20251219|12:32:48|S|30|159.740000||
B|MSFT|20251219|12:32:49|S|1|485.202500||
B|VSCO|20251219|12:32:49|S|100|56.000000||
B|XOP|20251219|12:32:49|S|100|126.140000||
B|XOP|20251219|12:32:49|S|800|126.130000||
B|AES|20251219|12:32:50|S|64|13.670000||
B|ASTX|20251219|12:32:50|S|50|43.910000||
B|LOMA|20251219|12:32:50|S|400|12.735000||
B|NVDA|20251219|12:32:50|S|2|180.457000||
B|PLTR|20251219|12:32:50|S|13|190.840000||
B|SFM|20251219|12:32:50|S|1|80.795000||
B|SQQQ|20251219|12:32:50|S|500|69.317300||
B|Z|20251219|12:32:50|S|300|68.450000||
B|ENS|20251219|12:32:51|S|100|146.220000||
B|ENS|20251219|12:32:51|S|300|146.350000||
B|ENS|20251219|12:32:51|S|807|146.300000||
B|KSPI|20251219|12:32:51|S|3|78.570000||
B|MARA|20251219|12:32:51|S|400|9.935000||
B|PAM|20251219|12:32:51|S|1|88.790000||
B|TYL|20251219|12:32:51|S|2|457.675000||
B|NKE|20251219|12:32:52|S|5|59.015000||
B|PROF|20251219|12:32:52|S|300|7.470000||
B|AGQ|20251219|12:32:53|S|100|147.580000||
B|LOMA|20251219|12:32:53|S|12|12.720000||
B|SNDK|20251219|12:32:54|S|5|240.170000||
B|AMD|20251219|12:32:55|S|10|212.715000||
B|BITX|20251219|12:32:55|S|7|27.809100||
B|LYFT|20251219|12:32:55|S|1|19.167300||
B|ORCL|20251219|12:32:55|S|77|193.665000||
B|ANET|20251219|12:32:56|S|4|130.190000||
B|CRWV|20251219|12:32:56|S|25|80.640000||
B|HUT|20251219|12:32:56|S|5|43.360000||
B|RKLB|20251219|12:32:56|S|200|69.975000||
B|ZTS|20251219|12:32:56|S|100|124.256800||
B|VST|20251219|12:32:57|S|2|165.045000||
B|XLE|20251219|12:32:57|S|1081|44.280000||
B|AEM|20251219|12:32:58|S|90|175.860000||
B|MTEN|20251219|12:32:58|S|20|0.772000||
B|QQQ|20251219|12:32:58|S|14|616.686900||
B|UVXY|20251219|12:32:58|S|100|39.285000||
B|VSCO|20251219|12:32:58|S|100|55.990000||
B|XLE|20251219|12:32:58|S|2300|44.280000||
B|XLE|20251219|12:32:58|S|2400|44.280000||
B|HOOD|20251219|12:32:59|S|6|121.325000||
B|PDD|20251219|12:33:00|S|150|111.059300||
B|DJT|20251219|12:33:01|S|10|16.135000||
B|IBIT|20251219|12:33:01|S|50|49.545000||
B|IBIT|20251219|12:33:01|S|100|49.550000||
B|META|20251219|12:33:01|S|5|667.935500||
B|SHV|20251219|12:33:01|S|358|110.030000||
B|DJT|20251219|12:33:02|S|2|16.135000||
B|HTHT|20251219|12:33:02|S|28|48.870000||
B|PHG|20251219|12:33:02|S|164|26.785000||
B|VALE|20251219|12:33:02|S|91|12.837500||
B|AON|20251219|12:33:03|S|8|353.760000||
B|CMCSA|20251219|12:33:03|S|10|29.729300||
B|COIN|20251219|12:33:03|S|100|242.015000||
B|TSLA|20251219|12:33:03|S|200|479.510000||
B|XOM|20251219|12:33:03|S|40|116.905000||
B|AAL|20251219|12:33:04|S|200|15.695000||
B|IONQ|20251219|12:33:04|S|89|47.830000||
B|META|20251219|12:33:04|S|90|667.860000||
B|PGY|20251219|12:33:04|S|200|23.076300||
B|WMT|20251219|12:33:04|S|2|113.794500||
B|AMT|20251219|12:33:05|S|1|173.620000||
B|COIN|20251219|12:33:05|S|1|242.015000||
B|INCY|20251219|12:33:05|S|395|100.935000||
B|LLY|20251219|12:33:05|S|5|1071.000000||
B|VIST|20251219|12:33:05|S|5|46.730000||
B|YYAI|20251219|12:33:05|S|20|1.010000||
B|AMD|20251219|12:33:06|S|100|212.759400||
B|SMR|20251219|12:33:06|S|1|16.267100||
B|CRWD|20251219|12:33:07|S|1|484.367100||
B|PAAS|20251219|12:33:07|S|100|52.080000||
B|PAAS|20251219|12:33:07|S|200|52.065000||
B|BE|20251219|12:33:08|S|20|88.700000||
B|GOOG|20251219|12:33:08|S|10|306.179100||
B|QQQ|20251219|12:33:08|S|100|616.725000||
B|KNSL|20251219|12:33:09|S|40|396.690000||
B|RIVN|20251219|12:33:09|S|100|22.365000||
B|VIST|20251219|12:33:09|S|14|46.750000||
B|AMZN|20251219|12:33:10|S|21|228.629300||
B|GS|20251219|12:33:10|S|10|896.600000||
B|HOOD|20251219|12:33:10|S|30|121.300000||
B|MSTR|20251219|12:33:10|S|12|164.450000||
B|NVDX|20251219|12:33:10|S|900|16.690000||
B|FBTC|20251219|12:33:11|S|1|76.089000||
B|SOXL|20251219|12:33:11|S|50|41.870000||
B|ZTS|20251219|12:33:11|S|100|124.430000||
B|ZTS|20251219|12:33:11|S|100|124.440000||
B|AMD|20251219|12:33:12|S|25|212.778300||
B|CCL|20251219|12:33:12|S|900|30.635000||
B|CCL|20251219|12:33:12|S|1000|30.635000||
B|MSFT|20251219|12:33:12|S|1|485.395000||
B|MU|20251219|12:33:12|S|10|264.337500||
B|RKLB|20251219|12:33:12|S|7|69.898200||
B|ZS|20251219|12:33:12|S|1|232.918400||
B|ZS|20251219|12:33:12|S|3|232.918400||
B|PAGP|20251219|12:33:13|S|100|18.755000||
B|ZTS|20251219|12:33:13|S|100|124.193600||
B|AZI|20251219|12:33:14|S|20|2.295000||
B|COIN|20251219|12:33:14|S|1|242.052000||
B|JOYY|20251219|12:33:14|S|100|65.960000||
B|JOYY|20251219|12:33:14|S|244|65.900000||
B|MIMI|20251219|12:33:14|E|629|0.399900||
B|SGOV|20251219|12:33:14|S|12|100.275000||
B|TOST|20251219|12:33:14|S|10|36.580000||
B|TTD|20251219|12:33:14|S|500|37.409400||
B|UNG|20251219|12:33:14|S|340|12.105000||
B|UNG|20251219|12:33:14|S|600|12.110000||
B|AMD|20251219|12:33:15|S|28|212.778300||
B|AVGO|20251219|12:33:15|S|1|334.815000||
B|CCL|20251219|12:33:15|S|668|30.650000||
B|RKLB|20251219|12:33:15|S|238|69.870000||
B|Z|20251219|12:33:15|S|7|68.436600||
B|Z|20251219|12:33:15|S|24|68.436600||
B|AMCR|20251219|12:33:16|S|150|8.365000||
B|CAVA|20251219|12:33:16|S|2|56.661500||
B|COIN|20251219|12:33:16|S|40|242.020000||
B|XLG|20251219|12:33:16|S|23|59.059900||
B|BCS|20251219|12:33:17|S|140|25.165000||
B|CRWV|20251219|12:33:17|S|9|80.541200||
B|NVDA|20251219|12:33:17|S|100|180.472800||
B|SGOV|20251219|12:33:17|S|75|100.275000||
B|BA|20251219|12:33:18|S|4|214.705000||
B|GS|20251219|12:33:18|S|20|896.582600||
B|RGTI|20251219|12:33:18|S|100|23.270000||
B|COIN|20251219|12:33:19|S|90|241.772900||
B|VIST|20251219|12:33:19|S|2|46.750000||
B|BITO|20251219|12:33:20|S|198|12.855000||
B|BITO|20251219|12:33:20|S|202|12.855000||
B|BITO|20251219|12:33:20|S|271|12.850000||
B|NVDA|20251219|12:33:20|S|100|180.497300||
B|SNAP|20251219|12:33:20|S|75|7.550000||
B|UVIX|20251219|12:33:20|S|30|6.459800||
B|ATKR|20251219|12:33:21|S|100|64.430000||
B|BMNR|20251219|12:33:21|S|104|30.912900||
B|NEBX|20251219|12:33:21|S|23|31.570000||
B|NKE|20251219|12:33:21|S|1|59.020000||
B|BITO|20251219|12:33:22|S|529|12.845000||
B|PHYS|20251219|12:33:22|S|60|33.299300||
B|TCRX|20251219|12:33:22|S|100|0.922600||
B|ARCC|20251219|12:33:23|S|1|19.974500||
B|MU|20251219|12:33:23|S|30|264.245800||
B|PLCE|20251219|12:33:23|S|100|4.418500||
B|IDEV|20251219|12:33:24|S|17|82.173500||
B|NBIS|20251219|12:33:24|S|10|87.865000||
B|TSLA|20251219|12:33:24|S|250|479.790000||
B|MTEN|20251219|12:33:25|S|20|0.781100||
B|NVDA|20251219|12:33:25|S|100|180.489300||
B|NKE|20251219|12:33:26|S|1|58.975000||
B|APH|20251219|12:33:27|S|12|134.938500||
B|BITO|20251219|12:33:27|S|171|12.851200||
B|MSFT|20251219|12:33:27|S|1|485.340000||
B|NKE|20251219|12:33:27|S|25|58.975000||
B|NVDA|20251219|12:33:27|S|100|180.537700||
B|SOUN|20251219|12:33:27|S|100|10.915000||
B|VRT|20251219|12:33:27|S|100|160.310000||
B|BYND|20251219|12:33:28|S|25|1.150000||
B|NVDA|20251219|12:33:28|S|200|180.537500||
B|NVDA|20251219|12:33:28|S|400|180.537900||
B|AVGO|20251219|12:33:29|S|5|334.810000||
B|ENS|20251219|12:33:29|S|100|146.310000||
B|ENS|20251219|12:33:29|S|200|146.340000||
B|PLUG|20251219|12:33:29|S|15|2.190000||
B|SOFX|20251219|12:33:29|S|6|34.378100||
B|HOOD|20251219|12:33:30|S|42|121.240000||
B|RGTI|20251219|12:33:30|S|55|23.250000||
B|BITX|20251219|12:33:31|S|12|27.555000||
B|LLY|20251219|12:33:31|S|40|1071.030000||
B|ON|20251219|12:33:31|S|100|54.779000||
B|ZS|20251219|12:33:31|S|40|233.010000||
B|GOOGL|20251219|12:33:32|S|3|304.930000||
B|LUNR|20251219|12:33:32|S|600|14.105000||
B|FRMI|20251219|12:33:33|S|1100|8.310000||
B|VIST|20251219|12:33:33|S|3|46.770000||
B|AKAM|20251219|12:33:34|S|100|88.920000||
B|MU|20251219|12:33:34|S|11|264.226300||
B|MU|20251219|12:33:34|S|100|264.103700||
B|VGSH|20251219|12:33:34|S|6|58.676400||
B|VMAR|20251219|12:33:34|S|2500|0.259400||
B|NKE|20251219|12:33:35|S|40|58.975000||
B|RKLB|20251219|12:33:35|S|35|69.915000||
B|SBET|20251219|12:33:35|S|2000|9.690000||
B|DJT|20251219|12:33:36|S|1000|16.095000||
B|INTC|20251219|12:33:36|S|250|37.389300||
B|RGYY|20251219|12:33:36|S|7|20.620000||
B|RKLB|20251219|12:33:36|S|1|69.915000||
B|ZS|20251219|12:33:36|S|5|232.947700||
B|LUNR|20251219|12:33:37|S|100|14.110000||
B|GS|20251219|12:33:38|S|10|896.604500||
B|MU|20251219|12:33:38|S|50|264.199500||
B|WPM|20251219|12:33:38|S|200|120.070000||
B|ARES|20251219|12:33:39|S|2|165.714300||
B|CRWV|20251219|12:33:39|S|10|80.480000||
B|MARA|20251219|12:33:39|S|400|9.925000||
B|MSFT|20251219|12:33:39|S|31|485.320000||
B|MSTR|20251219|12:33:39|S|20|164.055000||
B|IBIT|20251219|12:33:40|S|50|49.320000||
B|SBIT|20251219|12:33:40|E|100|44.450000||
B|TSEM|20251219|12:33:40|S|49|117.560000||
B|ZM|20251219|12:33:40|S|1|89.880000||
B|ZTS|20251219|12:33:40|S|200|124.226400||
B|ECC|20251219|12:33:41|S|2780|5.755200||
B|GAIN|20251219|12:33:41|S|100|13.890000||
B|RKLB|20251219|12:33:41|S|25|69.895000||
B|SLAB|20251219|12:33:41|S|1|135.640000||
B|SOXL|20251219|12:33:42|S|50|41.890000||
B|MU|20251219|12:33:43|S|100|264.560000||
B|NVDA|20251219|12:33:43|S|75|180.579000||
B|TSLA|20251219|12:33:43|S|100|479.775000||
B|GOOG|20251219|12:33:44|S|10|306.259100||
B|PAVE|20251219|12:33:44|S|106|48.589800||
B|VSTM|20251219|12:33:44|S|544|7.840000||
B|BB|20251219|12:33:45|S|8|3.869300||
B|LYB|20251219|12:33:45|S|1|43.300000||
B|META|20251219|12:33:45|S|1|667.910000||
B|PLTR|20251219|12:33:45|S|30|190.840000||
B|TSLA|20251219|12:33:45|S|215|479.840000||
B|AMZN|20251219|12:33:46|S|1|228.695000||
B|FRMI|20251219|12:33:46|S|900|8.330000||
B|STZ|20251219|12:33:46|S|30|136.110000||
B|BTCZ|20251219|12:33:47|S|100|4.275000||
B|DFEN|20251219|12:33:47|S|90|63.480000||
B|IONZ|20251219|12:33:47|S|347|22.099200||
B|LAZR|20251219|12:33:47|S|100|0.467200||
B|NVDA|20251219|12:33:47|S|100|180.547700||
B|SOXL|20251219|12:33:47|S|200|41.890000||
B|NKE|20251219|12:33:48|S|3|58.975000||
B|ZM|20251219|12:33:48|S|14|89.895000||
B|GDXD|20251219|12:33:50|S|200|8.170000||
B|GMEU|20251219|12:33:50|S|300|11.110000||
B|VIST|20251219|12:33:50|S|2|46.770000||
B|MSOS|20251219|12:33:51|S|100|5.280000||
B|NVDA|20251219|12:33:51|S|5|180.565000||
B|SM|20251219|12:33:51|S|63|18.949300||
B|TSLL|20251219|12:33:51|S|30|22.005000||
B|VEEV|20251219|12:33:51|S|10|222.816000||
B|LVHI|20251219|12:33:52|S|50|36.680000||
B|VIST|20251219|12:33:52|S|53|46.770000||
B|BN|20251219|12:33:53|S|200|45.135000||
B|CLPT|20251219|12:33:53|S|50|13.990000||
B|IBIT|20251219|12:33:53|S|100|49.355000||
B|RKLB|20251219|12:33:53|S|300|69.875000||
B|NKE|20251219|12:33:54|S|5|58.977300||
B|MSFT|20251219|12:33:55|S|6|485.180000||
B|NVDA|20251219|12:33:55|S|300|180.538100||
B|PAM|20251219|12:33:55|S|200|88.880000||
B|VRT|20251219|12:33:55|S|50|160.325900||
B|CRWV|20251219|12:33:56|S|50|80.590000||
B|REGN|20251219|12:33:56|S|65|763.320000||
B|AMD|20251219|12:33:57|S|100|212.880000||
B|QURE|20251219|12:33:57|S|52|24.810000||
B|EVAX|20251219|12:33:58|S|135|4.980000||
B|JOYY|20251219|12:33:58|S|30|66.094500||
B|JOYY|20251219|12:33:58|S|100|66.080000||
B|SKYW|20251219|12:33:58|S|8|104.890000||
B|PSEC|20251219|12:33:59|S|20|2.490000||
B|SOXL|20251219|12:33:59|S|150|41.910000||
B|TSLA|20251219|12:33:59|S|10|479.910000||
B|TSLL|20251219|12:33:59|S|500|22.010000||
B|BITO|20251219|12:34:01|S|2|12.855000||
B|RACE|20251219|12:34:01|S|1|379.170000||
B|BITO|20251219|12:34:02|S|1200|12.840900||
B|CIFR|20251219|12:34:02|S|20|16.065000||
B|MAIN|20251219|12:34:02|S|40|60.350000||
B|NBIS|20251219|12:34:02|S|400|87.870000||
B|NBIS|20251219|12:34:02|S|520|87.910000||
B|TSLA|20251219|12:34:02|S|280|479.850000||
B|VICI|20251219|12:34:02|S|25|27.879300||
B|MENS|20251219|12:34:03|S|100|3.017300||
B|MRNA|20251219|12:34:03|S|200|34.140000||
B|MTEN|20251219|12:34:03|S|10|0.775100||
B|RKLB|20251219|12:34:03|S|3|69.890000||
B|USB|20251219|12:34:03|S|15|54.010000||
B|EWZ|20251219|12:34:04|S|119|31.395000||
B|PYPL|20251219|12:34:04|S|50|59.885000||
B|ARES|20251219|12:34:05|S|3|165.690000||
B|ARKF|20251219|12:34:05|S|27|49.330500||
B|BBY|20251219|12:34:05|S|8|71.218300||
B|CTAS|20251219|12:34:05|S|4|187.665000||
B|MRX|20251219|12:34:05|S|10|39.400000||
B|PLTR|20251219|12:34:05|S|50|190.704000||
B|AMDL|20251219|12:34:06|S|979|15.405000||
B|DPRO|20251219|12:34:06|S|250|7.226300||
B|KO|20251219|12:34:06|S|2|70.439300||
B|MSFT|20251219|12:34:06|S|1|485.170000||
B|LAZR|20251219|12:34:07|E|1100|0.458300||
B|QQQ|20251219|12:34:07|S|10|616.725000||
B|DPRO|20251219|12:34:08|S|100|7.230000||
B|ESPR|20251219|12:34:08|S|50|3.985000||
B|GOOG|20251219|12:34:08|S|10|306.329000||
B|NBIS|20251219|12:34:08|S|10|87.870000||
B|NVO|20251219|12:34:08|S|20|48.739300||
B|RKLB|20251219|12:34:08|S|300|69.928100||
B|ZTS|20251219|12:34:08|S|6|124.258800||
B|AZI|20251219|12:34:09|S|100|2.260000||
B|AZI|20251219|12:34:09|S|100|2.260000||
B|IBIT|20251219|12:34:09|S|100|49.345000||
B|IBIT|20251219|12:34:09|S|100|49.345000||
B|REGN|20251219|12:34:09|S|22|763.710000||
B|COST|20251219|12:34:10|S|1|851.495000||
B|TSLA|20251219|12:34:10|S|40|479.975000||
B|TSLA|20251219|12:34:10|S|46|479.960000||
B|Z|20251219|12:34:10|S|100|68.457600||
B|ZS|20251219|12:34:10|S|4|232.951000||
B|ZS|20251219|12:34:10|S|40|233.020000||
B|RKLB|20251219|12:34:11|S|300|69.921600||
B|APH|20251219|12:34:12|S|20|134.950000||
B|RIVN|20251219|12:34:12|S|7|22.325000||
B|SLV|20251219|12:34:12|S|50|60.951700||
B|UVIX|20251219|12:34:12|S|1008|6.450000||
B|NKE|20251219|12:34:13|S|259|58.980000||
B|TSLA|20251219|12:34:13|S|2|479.950000||
B|UNH|20251219|12:34:13|S|1|333.815000||
B|GRAB|20251219|12:34:14|S|100|4.985000||
B|NVDA|20251219|12:34:14|S|100|180.559300||
B|NVDA|20251219|12:34:14|S|300|180.570600||
B|IBIT|20251219|12:34:15|S|303|49.315000||
B|RCAT|20251219|12:34:16|S|50|7.849300||
B|SLV|20251219|12:34:16|S|48|60.949800||
B|SPTL|20251219|12:34:16|S|1000|26.506400||
B|BB|20251219|12:34:17|S|3|3.869300||
B|BCSF|20251219|12:34:17|S|40|13.950000||
B|NVDA|20251219|12:34:17|S|200|180.567900||
B|BBAI|20251219|12:34:18|S|5|6.085000||
B|ETHD|20251219|12:34:18|S|397|50.347500||
B|ETHD|20251219|12:34:18|S|600|50.340000||
B|GOOG|20251219|12:34:18|S|2|306.289000||
B|NVO|20251219|12:34:18|S|1|48.739400||
B|JAAA|20251219|12:34:19|S|25|50.660000||
B|ORCL|20251219|12:34:19|S|20|193.480000||
B|AVGO|20251219|12:34:20|S|20|334.721700||
B|MARA|20251219|12:34:20|S|100|9.925000||
B|VSCO|20251219|12:34:20|S|50|56.100000||
B|ZTS|20251219|12:34:20|S|100|124.375000||
B|MLCI|20251219|12:34:21|S|300|8.300000||
B|TSLA|20251219|12:34:21|S|277|479.900000||
B|IMRX|20251219|12:34:22|S|345|5.770000||
B|BMNR|20251219|12:34:23|S|300|30.860000||
B|PAGP|20251219|12:34:23|S|100|18.745000||
B|SOUN|20251219|12:34:23|S|100|10.909300||
B|UBER|20251219|12:34:23|S|30|78.852800||
B|IREN|20251219|12:34:24|S|4|38.574900||
B|CRWV|20251219|12:34:25|S|85|80.490000||
B|HD|20251219|12:34:25|S|1|346.920000||
B|LNG|20251219|12:34:25|S|9|189.965500||
B|NVDA|20251219|12:34:25|S|300|180.567800||
B|OXY|20251219|12:34:25|S|5|39.829300||
B|GGLL|20251219|12:34:26|S|38|92.710000||
B|NNE|20251219|12:34:26|S|100|32.280000||
B|MU|20251219|12:34:27|S|50|264.680000||
B|PDO|20251219|12:34:27|S|500|13.813500||
B|TSLA|20251219|12:34:27|S|4|479.980000||
B|TSLA|20251219|12:34:27|S|25|479.990000||
B|UBER|20251219|12:34:27|S|11|78.845000||
B|CRF|20251219|12:34:28|S|100|7.905000||
B|GOOG|20251219|12:34:28|S|10|306.249100||
B|TSLA|20251219|12:34:28|S|10|480.080000||
B|TSLA|20251219|12:34:28|S|14|480.110000||
B|VSCO|20251219|12:34:28|S|56|56.070000||
B|CONL|20251219|12:34:29|S|33|16.870000||
B|PFF|20251219|12:34:29|S|100|31.140000||
B|IBM|20251219|12:34:30|S|50|302.096800||
B|MSTR|20251219|12:34:30|S|100|164.000000||
B|NVDA|20251219|12:34:30|S|30|180.579300||
B|RGTI|20251219|12:34:30|S|30|23.260000||
B|CRWV|20251219|12:34:31|S|600|80.535000||
B|ESP|20251219|12:34:31|S|10|43.665000||
B|PAAS|20251219|12:34:31|S|1|52.050000||
B|SVXY|20251219|12:34:31|S|200|53.855000||
B|BMNR|20251219|12:34:32|S|45|30.900000||
B|COIN|20251219|12:34:32|S|10|241.635000||
B|OKLO|20251219|12:34:32|S|4|83.930000||
B|TSLA|20251219|12:34:32|S|80|480.195000||
B|ZM|20251219|12:34:32|S|1|89.895000||
B|COIN|20251219|12:34:33|S|5|241.730000||
B|DUOL|20251219|12:34:33|S|50|186.720000||
B|RKLZ|20251219|12:34:33|S|400|5.485000||
B|VSS|20251219|12:34:33|S|5|142.207000||
B|ALGN|20251219|12:34:34|S|15|159.070000||
B|AMD|20251219|12:34:34|S|800|212.810000||
B|DNN|20251219|12:34:34|S|26|2.780000||
B|PAGP|20251219|12:34:34|S|50|18.745000||
B|SMCI|20251219|12:34:34|S|100|30.425000||
B|TSLA|20251219|12:34:34|S|100|480.211700||
B|INSM|20251219|12:34:35|S|200|175.820000||
B|MU|20251219|12:34:35|S|170|264.570000||
B|TSLA|20251219|12:34:35|S|100|480.150000||
B|ZS|20251219|12:34:35|S|4|232.944000||
B|DXYZ|20251219|12:34:36|S|177|30.500000||
B|MU|20251219|12:34:36|S|5|264.600000||
B|OFG|20251219|12:34:36|S|11|42.040000||
B|REGN|20251219|12:34:36|S|50|763.480000||
B|SCHG|20251219|12:34:36|S|4|32.560000||
B|TSLL|20251219|12:34:36|S|22|22.035000||
B|AVGO|20251219|12:34:37|S|100|334.655000||
B|INCY|20251219|12:34:37|S|2|100.935000||
B|NVDA|20251219|12:34:37|S|100|180.579500||
B|VSCO|20251219|12:34:37|S|100|56.050000||
B|CRWV|20251219|12:34:38|S|17|80.500000||
B|TSLA|20251219|12:34:38|S|100|480.230000||
B|UBER|20251219|12:34:38|S|100|78.845000||
B|NXDR|20251219|12:34:39|S|1000|2.225000||
B|TSLA|20251219|12:34:39|S|1|480.211400||
B|TSLA|20251219|12:34:39|S|25|480.235400||
B|ORCL|20251219|12:34:40|S|80|193.330000||
B|ORCL|20251219|12:34:40|S|200|193.340000||
B|RKLB|20251219|12:34:40|S|100|70.077800||
B|SHEL|20251219|12:34:40|S|17|72.432500||
B|CRWV|20251219|12:34:41|S|100|80.520000||
B|CRWV|20251219|12:34:41|S|140|80.520000||
B|DJT|20251219|12:34:41|S|1400|16.110000||
B|OKLO|20251219|12:34:41|S|30|84.025600||
B|TDOC|20251219|12:34:41|S|236|7.225000||
B|TLT|20251219|12:34:41|S|104|87.515000||
B|AON|20251219|12:34:42|S|45|353.740000||
B|BMNU|20251219|12:34:42|S|100|6.265000||
B|FOLD|20251219|12:34:42|S|50|14.185000||
B|NKE|20251219|12:34:42|E|20|58.996000||
B|QQQ|20251219|12:34:42|S|100|616.685000||
B|SOUN|20251219|12:34:42|S|500|10.907100||
B|ZM|20251219|12:34:42|S|6|89.890000||
B|ABTC|20251219|12:34:43|S|2000|1.680000||
B|ABTC|20251219|12:34:43|S|9405|1.675000||
B|AON|20251219|12:34:43|S|43|353.740000||
B|COIN|20251219|12:34:43|S|3|241.515200||
B|GGAL|20251219|12:34:43|S|100|54.220000||
B|SGOV|20251219|12:34:43|S|195|100.275000||
B|MNSO|20251219|12:34:44|S|26|19.760000||
B|MNSO|20251219|12:34:44|S|46|19.760000||
B|QQQ|20251219|12:34:44|S|400|616.675000||
B|VIST|20251219|12:34:44|S|14|46.760000||
B|ZS|20251219|12:34:44|S|5|232.922500||
B|GGAL|20251219|12:34:45|S|183|54.220000||
B|KVUE|20251219|12:34:45|S|2000|17.006500||
B|NBIS|20251219|12:34:45|S|3|87.930000||
B|RKLB|20251219|12:34:45|S|2|70.010000||
B|T|20251219|12:34:45|S|4|24.205000||
B|UVIX|20251219|12:34:45|S|20|6.450000||
B|ZM|20251219|12:34:45|S|5|89.885000||
B|CONL|20251219|12:34:46|S|100|16.855000||
B|MTEN|20251219|12:34:46|S|9|0.770000||
B|MTEN|20251219|12:34:46|S|20|0.770000||
B|ASTS|20251219|12:34:47|S|17|73.150000||
B|COIN|20251219|12:34:47|S|1|241.575000||
B|CRWV|20251219|12:34:48|S|1|80.540000||
B|CRWV|20251219|12:34:48|S|200|80.540000||
B|SNDK|20251219|12:34:48|S|25|240.810000||
B|SQQQ|20251219|12:34:48|S|170|69.299300||
B|SOXL|20251219|12:34:49|S|50|41.920000||
B|TSLA|20251219|12:34:49|S|50|480.360000||
B|AVGO|20251219|12:34:50|S|200|334.690000||
B|DOC|20251219|12:34:50|S|25|16.239300||
B|HLI|20251219|12:34:50|S|3|176.870000||
B|LITE|20251219|12:34:50|S|14|359.489400||
B|MENS|20251219|12:34:51|S|100|3.017300||
B|SLS|20251219|12:34:51|S|100|2.356400||
B|AMZN|20251219|12:34:52|S|20|228.660700||
B|JAAA|20251219|12:34:52|S|2223|50.667800||
B|MU|20251219|12:34:52|S|5|264.523300||
B|TSLA|20251219|12:34:52|S|115|480.370000||
B|TSLA|20251219|12:34:52|S|236|480.380000||
B|WDC|20251219|12:34:52|S|50|183.290000||
B|TER|20251219|12:34:53|S|1|194.040000||
B|DJT|20251219|12:34:54|S|150|16.125000||
B|EOSE|20251219|12:34:54|S|25|13.077300||
B|SQQQ|20251219|12:34:54|S|92|69.300000||
B|ZM|20251219|12:34:54|S|5|89.875000||
B|CRWV|20251219|12:34:55|S|22|80.510000||
B|RA|20251219|12:34:55|S|100|12.880000||
B|SOXL|20251219|12:34:55|S|1|41.919300||
B|UBER|20251219|12:34:55|S|50|78.845000||
B|BULL|20251219|12:34:56|S|100|8.445000||
B|FAS|20251219|12:34:56|S|77|169.210000||
B|NVDA|20251219|12:34:56|S|50|180.589300||
B|TSM|20251219|12:34:56|S|1|291.055000||
B|BITO|20251219|12:34:57|S|1200|12.851900||
B|CRCL|20251219|12:34:57|S|47|83.600000||
B|NKE|20251219|12:34:57|S|10|58.987600||
B|UNH|20251219|12:34:57|S|7|334.100000||
B|SYM|20251219|12:34:58|S|4|59.360000||
B|SM|20251219|12:34:59|S|47|18.949100||
B|TSLA|20251219|12:34:59|S|25|480.140500||
B|VXUS|20251219|12:34:59|S|5|74.885000||
B|B|20251219|12:35:00|S|400|45.307500||
B|MTEN|20251219|12:35:00|S|100|0.777000||
B|RIVN|20251219|12:35:00|S|5|22.300000||
B|ZTS|20251219|12:35:00|S|100|124.410000||
B|BITO|20251219|12:35:01|S|271|12.860000||
B|FSLR|20251219|12:35:01|S|100|265.730000||
B|NKE|20251219|12:35:01|S|100|58.989300||
B|PDD|20251219|12:35:01|S|34|110.990000||
B|SBSW|20251219|12:35:01|S|10|14.498300||
B|ZTS|20251219|12:35:01|S|100|124.289200||
B|IBM|20251219|12:35:02|S|1|302.090000||
B|VOO|20251219|12:35:02|S|1|627.550000||
B|HUT|20251219|12:35:03|S|61|43.260000||
B|NBIS|20251219|12:35:03|S|20|87.950000||
B|ORCL|20251219|12:35:04|S|216|193.365000||
B|RIVN|20251219|12:35:04|S|100|22.300000||
B|SNDK|20251219|12:35:04|S|100|241.000000||
B|TSLA|20251219|12:35:04|S|100|480.040000||
B|VB|20251219|12:35:04|S|136|262.398500||
B|RKLB|20251219|12:35:05|S|80|70.050000||
B|CCCX|20251219|12:35:06|S|40|14.500000||
B|TSLA|20251219|12:35:06|S|40|480.040000||
B|ETOR|20251219|12:35:07|S|100|35.950000||
B|F|20251219|12:35:07|S|5|13.410000||
B|VT|20251219|12:35:07|S|100|140.605000||
B|VT|20251219|12:35:07|S|400|140.605000||
B|TSLA|20251219|12:35:08|S|2|480.070000||
B|ASM|20251219|12:35:09|S|20|6.599300||
B|MSFT|20251219|12:35:09|S|15|485.020000||
B|MU|20251219|12:35:09|S|100|264.430000||
B|PHYS|20251219|12:35:10|S|25|33.295000||
B|EGY|20251219|12:35:11|S|800|3.475000||
B|EGY|20251219|12:35:11|S|1000|3.475000||
B|EGY|20251219|12:35:11|S|2000|3.480000||
B|ZTS|20251219|12:35:11|S|100|124.410000||
B|BMNU|20251219|12:35:12|S|1700|6.299800||
B|IBIT|20251219|12:35:12|S|199|49.450000||
B|YDDL|20251219|12:35:12|S|200|5.370000||
B|BABA|20251219|12:35:14|S|20|150.890500||
B|BOIL|20251219|12:35:14|S|100|23.579300||
B|CRWD|20251219|12:35:14|S|1|484.455000||
B|META|20251219|12:35:14|S|5|667.590000||
B|MSTR|20251219|12:35:14|S|9|164.180000||
B|PAGP|20251219|12:35:14|S|100|18.745000||
B|FSLR|20251219|12:35:15|S|80|265.785000||
B|SOXL|20251219|12:35:15|S|800|41.909500||
B|SWIM|20251219|12:35:15|S|200|6.310000||
B|Z|20251219|12:35:15|S|10|68.468100||
B|AA|20251219|12:35:16|S|100|51.080000||
B|META|20251219|12:35:16|S|1|667.605000||
B|NGD|20251219|12:35:16|S|10|8.995000||
B|NVDA|20251219|12:35:16|S|20|180.539100||
B|ORCL|20251219|12:35:16|S|1|193.445000||
B|SLV|20251219|12:35:16|S|100|60.965000||
B|SOUN|20251219|12:35:16|S|230|10.905000||
B|TMDX|20251219|12:35:16|S|6|123.671000||
B|USAU|20251219|12:35:16|S|20|18.770000||
B|ZS|20251219|12:35:16|S|3|232.934700||
B|BLTE|20251219|12:35:17|S|20|155.240000||
B|DJT|20251219|12:35:17|S|1|16.095000||
B|SILJ|20251219|12:35:17|S|152|28.796300||
B|UBER|20251219|12:35:17|S|1|78.820000||
B|WYFI|20251219|12:35:17|S|1|15.930000||
B|AKAM|20251219|12:35:18|S|1|88.997000||
B|ALAB|20251219|12:35:18|S|100|159.675000||
B|NVDA|20251219|12:35:18|S|6|180.549300||
B|NVDA|20251219|12:35:18|S|10|180.545000||
B|APH|20251219|12:35:19|S|20|134.940000||
B|NVDA|20251219|12:35:19|S|100|180.547400||
B|BE|20251219|12:35:20|S|500|88.595000||
B|FRMI|20251219|12:35:20|S|600|8.315000||
B|HPQ|20251219|12:35:20|S|12|23.100000||
B|ZTS|20251219|12:35:20|S|100|124.410000||
B|AMZN|20251219|12:35:21|S|31|228.579000||
B|BMNR|20251219|12:35:21|S|5|30.959300||
B|CRWD|20251219|12:35:21|S|1|484.631000||
B|MO|20251219|12:35:21|S|1|58.435000||
B|TLT|20251219|12:35:21|S|5|87.515000||
B|TSLA|20251219|12:35:21|S|30|480.070000||
B|TSLA|20251219|12:35:21|S|400|480.135000||
B|DXYZ|20251219|12:35:22|S|175|30.527300||
B|EWZ|20251219|12:35:22|S|130|31.379300||
B|TNA|20251219|12:35:22|S|1000|48.506300||
B|BBAI|20251219|12:35:23|S|1|6.080000||
B|BRKR|20251219|12:35:23|S|2|46.460000||
B|CRCL|20251219|12:35:23|S|100|83.515000||
B|TSCO|20251219|12:35:23|S|50|51.420700||
B|VG|20251219|12:35:23|S|100|6.319300||
B|ZM|20251219|12:35:23|S|12|89.875000||
B|CLSK|20251219|12:35:24|S|500|11.745000||
B|DJT|20251219|12:35:24|S|25|16.095000||
B|GOOG|20251219|12:35:24|S|10|306.131800||
B|MS|20251219|12:35:24|S|200|176.900000||
B|NUVB|20251219|12:35:24|S|100|9.245000||
B|JNJ|20251219|12:35:25|S|1|208.405000||
B|VOO|20251219|12:35:25|S|4|627.446700||
B|RXRX|20251219|12:35:26|S|1|4.380000||
B|RXRX|20251219|12:35:26|S|1|4.380000||
B|RXRX|20251219|12:35:26|S|1|4.380000||
B|RXRX|20251219|12:35:26|S|1|4.380000||
B|RXRX|20251219|12:35:26|S|1|4.380000||
B|RXRX|20251219|12:35:26|S|1|4.380000||
B|RXRX|20251219|12:35:26|S|1|4.380000||
B|RXRX|20251219|12:35:26|S|2|4.380000||
B|RXRX|20251219|12:35:26|S|3|4.380000||
B|RXRX|20251219|12:35:26|S|5|4.380000||
B|RXRX|20251219|12:35:26|S|10|4.380000||
B|RXRX|20251219|12:35:26|S|10|4.380000||
B|RXRX|20251219|12:35:26|S|20|4.380000||
B|RXRX|20251219|12:35:26|S|38|4.380000||
B|RXRX|20251219|12:35:26|S|50|4.380000||
B|RXRX|20251219|12:35:26|S|50|4.380000||
B|RXRX|20251219|12:35:26|S|70|4.380000||
B|SIL|20251219|12:35:26|S|5|85.479700||
B|SPYU|20251219|12:35:26|S|250|54.880000||
B|VZ|20251219|12:35:26|S|6|40.155000||
B|BRK/B|20251219|12:35:27|S|2|500.730000||
B|AMD|20251219|12:35:28|S|100|212.675000||
B|LEN|20251219|12:35:28|S|100|106.320000||
B|NVDA|20251219|12:35:28|S|1|180.529300||
B|SLV|20251219|12:35:28|S|32|60.945000||
B|SPY|20251219|12:35:28|S|25|680.365000||
B|AA|20251219|12:35:29|S|4|51.065000||
B|CRWV|20251219|12:35:29|S|100|80.450000||
B|EMR|20251219|12:35:29|S|5|133.009500||
B|MDLN|20251219|12:35:29|S|4|42.549500||
B|PFF|20251219|12:35:29|S|100|31.140000||
B|ASTX|20251219|12:35:30|S|100|43.250000||
B|BMNU|20251219|12:35:30|S|139|6.290000||
B|SNDK|20251219|12:35:30|S|50|240.615000||
B|ZS|20251219|12:35:30|S|40|232.925900||
B|MU|20251219|12:35:31|S|50|264.360000||
B|SUUN|20251219|12:35:31|S|80|1.460000||
B|TMDX|20251219|12:35:31|S|1|123.680000||
B|ITW|20251219|12:35:32|S|3|249.290000||
B|PHO|20251219|12:35:32|S|60|71.195000||
B|TSLA|20251219|12:35:32|S|1|480.027500||
B|NVDA|20251219|12:35:33|S|50|180.515000||
B|SOXL|20251219|12:35:33|S|200|41.910000||
B|ZTS|20251219|12:35:33|S|5|124.327900||
B|ASM|20251219|12:35:34|S|20|6.595000||
B|NKE|20251219|12:35:34|S|10|58.989300||
B|PAVS|20251219|12:35:34|S|33|2.460000||
B|RBRK|20251219|12:35:34|S|1|78.742500||
B|SNDK|20251219|12:35:34|S|50|240.473200||
B|VHT|20251219|12:35:34|S|20|288.329300||
B|CWK|20251219|12:35:35|S|3|16.051000||
B|EEM|20251219|12:35:35|S|3|53.825000||
B|CRWV|20251219|12:35:36|S|53|80.455000||
B|LMT|20251219|12:35:36|S|40|472.520000||
B|MU|20251219|12:35:36|S|40|264.400000||
B|ASTS|20251219|12:35:38|S|51|73.076200||
B|TSLL|20251219|12:35:38|S|2|22.035000||
B|AAPL|20251219|12:35:39|S|50|270.409200||
B|NKE|20251219|12:35:39|S|25|58.989300||
B|AG|20251219|12:35:40|S|2|16.917500||
B|ATI|20251219|12:35:40|S|60|111.990000||
B|OKLO|20251219|12:35:40|S|64|84.040000||
B|SATG|20251219|12:35:40|S|5|15.600000||
B|ZM|20251219|12:35:40|S|6|89.890000||
B|ZS|20251219|12:35:40|S|3|232.894800||
B|SNDK|20251219|12:35:41|S|16|240.650000||
B|AVGO|20251219|12:35:42|S|200|335.225000||
B|BLTE|20251219|12:35:42|S|20|156.260000||
B|DOCS|20251219|12:35:42|S|50|44.009500||
B|LAC|20251219|12:35:42|S|40|4.775000||
B|XPO|20251219|12:35:42|S|7|137.975000||
B|AXON|20251219|12:35:43|S|2|584.715000||
B|CRWV|20251219|12:35:43|S|100|80.545000||
B|ENTX|20251219|12:35:43|S|300|1.920000||
B|GS|20251219|12:35:43|S|1|896.380000||
B|SBSW|20251219|12:35:43|S|400|14.505000||
B|UEC|20251219|12:35:43|S|100|13.085000||
B|APLD|20251219|12:35:44|S|150|27.210000||
B|MSTR|20251219|12:35:44|S|99|164.220000||
B|NKE|20251219|12:35:44|S|35|58.989300||
B|NRDY|20251219|12:35:44|S|400|1.240000||
B|NU|20251219|12:35:44|S|2|16.389300||
B|TSLA|20251219|12:35:44|S|50|480.080000||
B|ZTS|20251219|12:35:44|S|100|124.377800||
B|ZTS|20251219|12:35:44|S|200|124.422900||
B|MG|20251219|12:35:45|S|100|12.790000||
B|MG|20251219|12:35:45|S|800|12.780000||
B|ROP|20251219|12:35:45|S|2|445.340000||
B|ACLS|20251219|12:35:46|S|100|82.480000||
B|BMNR|20251219|12:35:46|S|500|31.000000||
B|CDE|20251219|12:35:46|S|60|18.508500||
B|CVGW|20251219|12:35:46|S|7|22.120000||
B|HD|20251219|12:35:46|S|1|346.710000||
B|TQQQ|20251219|12:35:46|S|100|53.400700||
B|NBY|20251219|12:35:47|E|100|4.331800||
B|OPEN|20251219|12:35:47|S|1029|6.295000||
B|OPEN|20251219|12:35:47|S|20100|6.290000||
B|T|20251219|12:35:47|S|100|24.200000||
B|ZS|20251219|12:35:47|S|4|232.899700||
B|BRK/B|20251219|12:35:48|S|1|500.410000||
B|HHH|20251219|12:35:48|S|3|79.530000||
B|INTC|20251219|12:35:48|S|400|37.440700||
B|ACWI|20251219|12:35:49|S|13|141.009300||
B|TSLA|20251219|12:35:49|S|100|480.125000||
B|USO|20251219|12:35:49|S|15|67.865000||
B|MU|20251219|12:35:50|S|50|264.730000||
B|MU|20251219|12:35:50|S|50|264.733000||
B|SOXL|20251219|12:35:50|S|200|41.940000||
B|NTR|20251219|12:35:51|S|8|62.270000||
B|RKLZ|20251219|12:35:51|S|100|5.470000||
B|APLE|20251219|12:35:52|S|1|12.238500||
B|BMNU|20251219|12:35:52|S|936|6.300000||
B|PYPL|20251219|12:35:52|S|1|59.895000||
B|SM|20251219|12:35:52|S|55|18.949100||
B|ZS|20251219|12:35:52|S|2|232.865000||
B|DG|20251219|12:35:54|S|20|135.400000||
B|HD|20251219|12:35:54|S|20|346.675000||
B|SO|20251219|12:35:54|S|1|86.339200||
B|TSLL|20251219|12:35:54|S|100|22.035000||
B|VRT|20251219|12:35:54|S|10|160.320000||
B|NGD|20251219|12:35:55|S|10|8.995000||
B|TIGO|20251219|12:35:55|S|2|54.497600||
B|AEM|20251219|12:35:56|S|5|176.100000||
B|NVDA|20251219|12:35:56|S|50|180.589300||
B|USAR|20251219|12:35:56|S|520|13.520000||
B|MSTR|20251219|12:35:57|S|1|164.285000||
B|PAAS|20251219|12:35:57|S|41|52.180000||
B|GOOG|20251219|12:35:58|S|10|306.259100||
B|HD|20251219|12:35:58|S|12|346.755000||
B|MO|20251219|12:35:58|S|100|58.430000||
B|RCAT|20251219|12:35:58|S|30|7.879300||
B|SLV|20251219|12:35:58|S|50|60.951400||
B|ZS|20251219|12:35:59|S|4|232.905700||
B|ELF|20251219|12:36:00|S|30|79.600000||
B|MARA|20251219|12:36:00|S|50|9.949300||
B|MTEN|20251219|12:36:00|S|100|0.760400||
B|PRPH|20251219|12:36:00|S|10000|0.117500||
B|ZTS|20251219|12:36:00|S|9|124.336300||
B|ZTS|20251219|12:36:00|S|100|124.336300||
B|ZTS|20251219|12:36:00|S|100|124.336300||
B|ZTS|20251219|12:36:00|S|300|124.336300||
B|ZTS|20251219|12:36:00|S|300|124.336300||
B|ZTS|20251219|12:36:00|S|300|124.379400||
B|FIG|20251219|12:36:01|S|26|38.499000||
B|NVDA|20251219|12:36:01|S|4|180.579300||
B|OR|20251219|12:36:01|S|14|37.035000||
B|RUN|20251219|12:36:01|S|199|18.329300||
B|ORCL|20251219|12:36:02|S|13|193.550000||
B|TSLA|20251219|12:36:02|S|40|480.020000||
B|MU|20251219|12:36:04|S|10|264.865000||
B|VRME|20251219|12:36:04|S|200|0.678500||
B|PCH|20251219|12:36:05|S|200|40.490000||
B|TSLA|20251219|12:36:05|S|75|480.060500||
B|METU|20251219|12:36:06|S|100|33.177200||
B|RKLB|20251219|12:36:06|S|200|70.040000||
B|RKLB|20251219|12:36:06|S|500|69.950000||
B|RKLB|20251219|12:36:06|S|1327|69.980000||
B|CRWV|20251219|12:36:07|S|50|80.551500||
B|TSM|20251219|12:36:07|S|100|290.960000||
B|SRFM|20251219|12:36:08|S|2|1.853500||
B|MARA|20251219|12:36:09|S|500|9.949300||
B|LEU|20251219|12:36:10|S|40|261.431000||
B|PCH|20251219|12:36:10|S|20|40.520000||
B|RDDT|20251219|12:36:10|S|100|234.400000||
B|LUNR|20251219|12:36:11|S|400|14.110000||
B|PGEN|20251219|12:36:11|S|100|4.265000||
B|RKLB|20251219|12:36:11|S|300|70.049300||
B|TDG|20251219|12:36:11|S|10|1267.200000||
B|ZM|20251219|12:36:11|S|2|89.865000||
B|ZM|20251219|12:36:11|S|3|89.865000||
B|ZM|20251219|12:36:11|S|6|89.865000||
B|ZM|20251219|12:36:11|S|8|89.865000||
B|MO|20251219|12:36:12|S|600|58.435000||
B|BKLN|20251219|12:36:13|S|20|21.010000||
B|GEMI|20251219|12:36:13|S|5|11.143500||
B|IRE|20251219|12:36:13|S|146|6.350000||
B|IRE|20251219|12:36:13|S|200|6.350000||
B|IRE|20251219|12:36:13|S|600|6.350000||
B|IRE|20251219|12:36:13|S|1000|6.350000||
B|PLTR|20251219|12:36:13|S|6|190.810000||
B|UBER|20251219|12:36:13|S|2|78.755000||
B|ZTS|20251219|12:36:13|S|100|124.310000||
B|AA|20251219|12:36:14|S|2|51.100000||
B|AMD|20251219|12:36:14|S|1|212.930000||
B|BAP|20251219|12:36:14|S|7|282.920000||
B|SE|20251219|12:36:14|S|5|121.980000||
B|AMD|20251219|12:36:15|S|1|212.950900||
B|AMD|20251219|12:36:15|S|2|212.941200||
B|ABTC|20251219|12:36:16|S|99|1.670000||
B|CIFR|20251219|12:36:16|S|7|16.089300||
B|FIG|20251219|12:36:16|S|350|38.510000||
B|SOXL|20251219|12:36:16|S|200|41.970000||
B|TQQQ|20251219|12:36:16|S|200|53.420000||
B|RH|20251219|12:36:17|S|11|170.790000||
B|ZS|20251219|12:36:17|S|40|232.931000||
B|CRCL|20251219|12:36:19|S|2|83.570000||
B|ETHA|20251219|12:36:19|S|92|22.399300||
B|HIMS|20251219|12:36:19|S|10|35.071800||
B|NKE|20251219|12:36:19|S|50|58.985000||
B|ZM|20251219|12:36:19|S|5|89.870000||
B|ZM|20251219|12:36:19|S|7|89.870000||
B|ZM|20251219|12:36:19|S|9|89.870000||
B|ZM|20251219|12:36:19|S|10|89.870000||
B|BE|20251219|12:36:20|S|30|88.960000||
B|MSFT|20251219|12:36:20|S|1|485.110000||
B|MSFT|20251219|12:36:20|S|1|485.120000||
B|MU|20251219|12:36:20|S|58|265.289500||
B|PLTR|20251219|12:36:20|S|100|190.830000||
B|PLTR|20251219|12:36:20|S|100|190.830000||
B|MTEN|20251219|12:36:21|S|7848|0.765000||
B|MTW|20251219|12:36:21|S|50|13.045000||
B|MU|20251219|12:36:21|S|100|265.296800||
B|NKE|20251219|12:36:21|S|5|58.987300||
B|RCAT|20251219|12:36:21|S|20|7.884500||
B|TEM|20251219|12:36:21|S|100|63.859500||
B|ZTS|20251219|12:36:21|S|200|124.305000||
B|BAH|20251219|12:36:22|S|3|86.670000||
B|BMNR|20251219|12:36:22|S|100|31.030000||
B|BRK/B|20251219|12:36:22|S|2|500.560000||
B|CLF|20251219|12:36:22|S|10|13.177300||
B|RIOT|20251219|12:36:22|S|10|13.957300||
B|SGOV|20251219|12:36:22|S|101|100.276400||
B|SMCI|20251219|12:36:22|S|1200|30.465000||
B|GBDC|20251219|12:36:23|S|300|13.405000||
B|INFY|20251219|12:36:23|S|30000|20.330000||
B|BKSY|20251219|12:36:24|S|9|19.637900||
B|BKSY|20251219|12:36:24|S|51|19.640000||
B|HUT|20251219|12:36:24|S|7|43.450000||
B|HUT|20251219|12:36:24|S|12|43.442200||
B|SPY|20251219|12:36:24|S|25|680.536400||
B|LAZR|20251219|12:36:25|E|1|0.455800||
B|OPEN|20251219|12:36:25|S|25|6.295000||
B|NVDA|20251219|12:36:26|S|50|180.670700||
B|AMD|20251219|12:36:27|S|50|213.127700||
B|COST|20251219|12:36:27|S|10|851.600000||
B|ILMN|20251219|12:36:27|S|3|134.150000||
B|RTX|20251219|12:36:27|S|11|182.460000||
B|AMD|20251219|12:36:28|S|78|213.180000||
B|AMD|20251219|12:36:28|S|100|213.167400||
B|CHD|20251219|12:36:28|S|15|84.780000||
B|COIN|20251219|12:36:28|S|40|242.620000||
B|MTEN|20251219|12:36:28|S|20|0.760000||
B|MU|20251219|12:36:28|S|6|265.370000||
B|SNOW|20251219|12:36:28|S|5|222.320000||
B|IONQ|20251219|12:36:29|S|100|47.990000||
B|SWIM|20251219|12:36:29|S|200|6.310000||
B|META|20251219|12:36:30|S|25|667.495000||
B|ORCL|20251219|12:36:30|S|10|193.737800||
B|VGSH|20251219|12:36:30|S|1|58.675500||
B|APLD|20251219|12:36:31|S|9|27.327200||
B|LOMA|20251219|12:36:31|S|42|12.740000||
B|META|20251219|12:36:31|S|1|667.510000||
B|PG|20251219|12:36:31|S|1|144.484500||
B|SOFI|20251219|12:36:31|S|300|27.105000||
B|SOXL|20251219|12:36:31|S|200|42.010000||
B|SOXL|20251219|12:36:31|S|900|42.010000||
B|PLTR|20251219|12:36:32|S|100|190.940000||
B|RKLB|20251219|12:36:32|S|76|70.230000||
B|YDDL|20251219|12:36:32|S|100|5.380000||
B|ADAMN|20251219|12:36:33|S|100|22.430000||
B|RCL|20251219|12:36:33|S|120|295.940000||
B|TSLA|20251219|12:36:33|S|3|480.260000||
B|CLYM|20251219|12:36:34|S|400|4.305000||
B|GD|20251219|12:36:34|S|3|341.300000||
B|IBIT|20251219|12:36:34|S|600|49.535000||
B|QUBT|20251219|12:36:34|S|1|10.656500||
B|AG|20251219|12:36:35|S|100|16.925000||
B|BITX|20251219|12:36:35|S|300|27.795000||
B|GOOG|20251219|12:36:35|S|15|306.319100||
B|PYPL|20251219|12:36:35|S|50|59.945000||
B|RKLB|20251219|12:36:35|S|2|70.181900||
B|MBLY|20251219|12:36:36|S|7|10.235000||
B|MSTR|20251219|12:36:36|S|3|164.810000||
B|QYLD|20251219|12:36:36|S|3926|17.776400||
B|ABEV|20251219|12:36:37|S|500|2.490000||
B|MU|20251219|12:36:37|S|1|265.480000||
B|AMD|20251219|12:36:38|S|100|213.245000||
B|CRWV|20251219|12:36:38|S|198|80.847800||
B|DJT|20251219|12:36:38|S|302|16.157100||
B|HCC|20251219|12:36:38|S|45|88.640000||
B|NBIS|20251219|12:36:39|S|835|88.340000||
B|TSLA|20251219|12:36:39|S|8|480.225000||
B|METU|20251219|12:36:40|S|100|33.199000||
B|LTM|20251219|12:36:41|S|94|54.510000||
B|CRWV|20251219|12:36:42|S|100|80.818500||
B|IBIT|20251219|12:36:42|S|600|49.535000||
B|RKLB|20251219|12:36:42|S|65|70.198500||
B|HRL|20251219|12:36:43|S|42|23.967300||
B|NXE|20251219|12:36:43|S|920|9.185000||
B|LAR|20251219|12:36:44|S|1|5.485000||
B|LAR|20251219|12:36:44|S|32|5.485000||
B|LOMA|20251219|12:36:44|S|1|12.740000||
B|ORCL|20251219|12:36:44|S|3|193.815000||
B|RGTI|20251219|12:36:44|S|100|23.350000||
B|TDOC|20251219|12:36:44|S|536|7.235000||
B|ZS|20251219|12:36:44|S|26|233.006800||
B|ZTS|20251219|12:36:44|S|100|124.345500||
B|BITO|20251219|12:36:45|S|100|12.895000||
B|CIFR|20251219|12:36:45|S|32|16.124700||
B|NBIS|20251219|12:36:45|S|2|88.330000||
B|QUBT|20251219|12:36:45|S|2|10.657300||
B|SLB|20251219|12:36:45|S|100|38.219300||
B|SSRM|20251219|12:36:45|S|343|23.179100||
B|SSRM|20251219|12:36:45|S|542|23.180000||
B|VGSH|20251219|12:36:45|S|1|58.675500||
B|ORCL|20251219|12:36:46|S|40|193.790000||
B|PHO|20251219|12:36:46|S|69|71.239400||
B|CTOR|20251219|12:36:47|S|30|1.380000||
B|NBIS|20251219|12:36:47|S|100|88.300000||
B|CRWV|20251219|12:36:48|S|250|80.910000||
B|NVDA|20251219|12:36:48|S|100|180.705000||
B|ASTS|20251219|12:36:49|S|200|73.500000||
B|ASTS|20251219|12:36:49|S|500|73.490000||
B|ASTS|20251219|12:36:49|S|800|73.500000||
B|GM|20251219|12:36:49|S|187|82.010000||
B|HIMS|20251219|12:36:49|S|25|35.088800||
B|NFLX|20251219|12:36:49|S|12|95.406400||
B|ZTS|20251219|12:36:49|S|100|124.339600||
B|QLD|20251219|12:36:50|S|150|70.965000||
B|VIST|20251219|12:36:50|S|99|46.770000||
B|BLTE|20251219|12:36:51|S|20|156.410000||
B|SMX|20251219|12:36:51|S|25|175.770000||
B|SOXL|20251219|12:36:51|S|50|42.000000||
B|AFRM|20251219|12:36:52|S|200|77.297400||
B|AFRM|20251219|12:36:52|S|200|77.300000||
B|ZTS|20251219|12:36:52|S|400|124.343600||
B|APP|20251219|12:36:53|S|25|722.010000||
B|CRPT|20251219|12:36:53|S|1|15.840000||
B|RDNT|20251219|12:36:53|S|100|74.630000||
B|RRC|20251219|12:36:53|S|320|34.525000||
B|CRWD|20251219|12:36:54|S|10|484.749300||
B|ZTS|20251219|12:36:54|S|100|124.340300||
B|AMKR|20251219|12:36:55|S|25|40.560000||
B|BMNR|20251219|12:36:55|S|100|31.065000||
B|NEM|20251219|12:36:55|S|98|101.860000||
B|NKE|20251219|12:36:55|S|50|58.985000||
B|RGTI|20251219|12:36:55|S|8|23.335000||
B|RTX|20251219|12:36:55|S|1|182.430700||
B|AVL|20251219|12:36:56|S|300|41.560000||
B|BRK/B|20251219|12:36:56|S|6|500.420000||
B|TSLA|20251219|12:36:56|S|20|480.065000||
B|BMNU|20251219|12:36:57|S|20|6.335000||
B|MRCC|20251219|12:36:57|S|100|6.560000||
B|PRPH|20251219|12:36:57|S|4000|0.113300||
B|TSDD|20251219|12:36:57|S|260|7.450000||
B|HON|20251219|12:36:58|S|1|200.895000||
B|META|20251219|12:36:58|S|65|667.630000||
B|ONDS|20251219|12:36:59|S|100|9.040000||
B|SBEV|20251219|12:36:59|S|300|1.080000||
B|TMF|20251219|12:36:59|S|5|38.335000||
B|TSLA|20251219|12:36:59|S|2|479.940000||
B|BE|20251219|12:37:00|S|167|89.190000||
B|CRWV|20251219|12:37:00|S|40|80.918800||
B|IMVT|20251219|12:37:00|S|47|26.925000||
B|ON|20251219|12:37:00|S|50|54.820000||
B|SOXL|20251219|12:37:00|S|36|42.000000||
B|TSLA|20251219|12:37:01|S|75|479.920000||
B|VRT|20251219|12:37:01|S|10|160.545800||
B|AVUV|20251219|12:37:02|S|8|103.970000||
B|MRNA|20251219|12:37:02|S|270|34.090000||
B|MRNA|20251219|12:37:02|S|480|34.080000||
B|NVDA|20251219|12:37:02|S|100|180.725000||
B|QQQ|20251219|12:37:02|S|280|616.885000||
B|RUN|20251219|12:37:02|S|300|18.369300||
B|NBIS|20251219|12:37:03|S|60|88.170000||
B|ALAB|20251219|12:37:04|S|108|160.482300||
B|CRWV|20251219|12:37:04|S|48|80.870000||
B|MRVL|20251219|12:37:04|S|100|84.390000||
B|F|20251219|12:37:05|S|20|13.410000||
B|OKLO|20251219|12:37:05|S|50|84.139500||
B|SH|20251219|12:37:05|S|19|36.525000||
B|TSLQ|20251219|12:37:05|S|84|17.945000||
B|XLE|20251219|12:37:05|S|800|44.290000||
B|COHR|20251219|12:37:06|S|10|184.002500||
B|PCH|20251219|12:37:06|S|100|40.510000||
B|ZM|20251219|12:37:06|S|28|89.870000||
B|PLTR|20251219|12:37:07|S|10|190.920000||
B|ZS|20251219|12:37:07|S|3|232.975200||
B|GS|20251219|12:37:08|S|1|896.871000||
B|MARA|20251219|12:37:08|S|300|9.965000||
B|RIO|20251219|12:37:08|S|90|78.400700||
B|TSLA|20251219|12:37:08|S|5|480.015000||
B|Z|20251219|12:37:08|S|9|68.435900||
B|Z|20251219|12:37:08|S|9|68.435900||
B|Z|20251219|12:37:08|S|16|68.435900||
B|PEP|20251219|12:37:09|S|500|148.790000||
B|DXYZ|20251219|12:37:10|S|100|30.600000||
B|MSTZ|20251219|12:37:10|S|570|14.750000||
B|SPXL|20251219|12:37:10|S|400|220.248300||
B|OKLO|20251219|12:37:11|S|1|84.146800||
B|MTEN|20251219|12:37:12|S|10|0.769800||
B|SEDG|20251219|12:37:12|S|12|29.025000||
B|CONL|20251219|12:37:13|S|30|17.005000||
B|IBIT|20251219|12:37:13|S|100|49.495000||
B|MU|20251219|12:37:13|S|100|265.486900||
B|NVDA|20251219|12:37:13|S|400|180.750400||
B|AAPL|20251219|12:37:14|S|20|270.405000||
B|GEV|20251219|12:37:14|S|38|651.380000||
B|ALAB|20251219|12:37:15|S|43|160.500000||
B|APGE|20251219|12:37:15|S|20|80.190000||
B|RBLX|20251219|12:37:15|S|5|82.760000||
B|RIVN|20251219|12:37:16|S|40|22.450700||
B|ZS|20251219|12:37:16|S|3|232.927200||
B|META|20251219|12:37:17|S|4|667.430000||
B|ICHR|20251219|12:37:18|S|66|17.670000||
B|ICHR|20251219|12:37:18|S|1384|17.680000||
B|PDD|20251219|12:37:18|S|1|110.964600||
B|AMD|20251219|12:37:19|S|50|213.280000||
B|NKE|20251219|12:37:19|S|10|58.967300||
B|CIFR|20251219|12:37:20|S|500|16.112700||
B|JAAA|20251219|12:37:20|S|25|50.660000||
B|MSTR|20251219|12:37:21|S|1|164.786400||
B|MU|20251219|12:37:21|S|58|265.590000||
B|PSLV|20251219|12:37:21|S|100|22.010000||
B|XLE|20251219|12:37:21|S|200|44.290000||
B|Z|20251219|12:37:21|S|18|68.462000||
B|Z|20251219|12:37:21|S|400|68.462000||
B|DUOL|20251219|12:37:22|S|25|186.781000||
B|ORCU|20251219|12:37:22|S|100|18.350000||
B|RDNT|20251219|12:37:22|S|26|74.420000||
B|TSLA|20251219|12:37:22|S|2|480.181700||
B|BITX|20251219|12:37:23|S|100|27.769300||
B|COIN|20251219|12:37:23|S|11|242.800000||
B|NVDA|20251219|12:37:23|S|119|180.747300||
B|ZS|20251219|12:37:23|S|5|232.974600||
B|ORCL|20251219|12:37:24|S|5|193.700000||
B|BCS|20251219|12:37:25|S|278|25.165000||
B|BMNU|20251219|12:37:25|S|500|6.339700||
B|CCL|20251219|12:37:25|S|16|30.652500||
B|NNE|20251219|12:37:25|S|374|32.407300||
B|CRWV|20251219|12:37:26|S|80|80.940000||
B|HEI|20251219|12:37:26|S|5|326.035000||
B|HOOD|20251219|12:37:26|S|100|121.620000||
B|HOOD|20251219|12:37:26|S|200|121.630000||
B|AAPL|20251219|12:37:27|S|100|270.382600||
B|BITU|20251219|12:37:27|S|40|27.795900||
B|NIO|20251219|12:37:27|S|20|5.025000||
B|ZTO|20251219|12:37:27|S|7|21.450000||
B|AMD|20251219|12:37:29|S|80|213.250000||
B|ELE|20251219|12:37:29|S|100|16.130000||
B|ALAB|20251219|12:37:30|S|100|160.470000||
B|CRWV|20251219|12:37:30|S|100|80.940000||
B|FUBO|20251219|12:37:30|S|1|2.655000||
B|THNQ|20251219|12:37:31|S|31|64.110000||
B|MTEN|20251219|12:37:32|S|746|0.767000||
B|VIRT|20251219|12:37:32|S|125|33.925000||
B|Z|20251219|12:37:32|S|8|68.436600||
B|CRWV|20251219|12:37:33|S|400|80.975900||
B|DXYZ|20251219|12:37:33|S|3|30.710000||
B|IBRX|20251219|12:37:33|S|24|2.120000||
B|MSFT|20251219|12:37:33|S|16|485.295000||
B|NTSK|20251219|12:37:33|S|100|19.050000||
B|RDNT|20251219|12:37:33|S|100|74.515000||
B|URA|20251219|12:37:33|S|5|46.300000||
B|COST|20251219|12:37:34|S|2|851.540000||
B|MU|20251219|12:37:34|S|100|265.637600||
B|NVO|20251219|12:37:34|S|50|48.725000||
B|RKLB|20251219|12:37:34|S|50|70.100000||
B|VT|20251219|12:37:34|S|1|140.625500||
B|DQ|20251219|12:37:35|S|35|33.330000||
B|HMY|20251219|12:37:35|S|49|20.920700||
B|IVV|20251219|12:37:35|S|3|683.626300||
B|RDDT|20251219|12:37:35|S|100|235.320000||
B|SIVR|20251219|12:37:35|S|200|64.029600||
B|SOXL|20251219|12:37:35|S|1000|42.047400||
B|DOCS|20251219|12:37:36|S|100|44.010000||
B|ETHA|20251219|12:37:36|S|253|22.480700||
B|HMY|20251219|12:37:36|S|12|20.920900||
B|PLTR|20251219|12:37:36|S|340|190.990000||
B|ZS|20251219|12:37:36|S|40|232.938300||
B|CDE|20251219|12:37:37|S|75|18.515000||
B|ICU|20251219|12:37:37|E|1|0.241100||
B|NVDA|20251219|12:37:37|S|100|180.795000||
B|PFE|20251219|12:37:37|S|1|25.365000||
B|QLD|20251219|12:37:37|S|70|70.995000||
B|AMC|20251219|12:37:38|S|55|1.800000||
B|MARA|20251219|12:37:38|S|500|9.974500||
B|RKLB|20251219|12:37:38|S|600|70.120000||
B|LUNR|20251219|12:37:39|S|20|14.175000||
B|MOS|20251219|12:37:39|S|100|24.026400||
B|VZ|20251219|12:37:39|S|40|40.135000||
B|ADAMN|20251219|12:37:40|S|100|22.430000||
B|DXYZ|20251219|12:37:40|S|5|30.730000||
B|DXYZ|20251219|12:37:40|S|95|30.710000||
B|RENT|20251219|12:37:40|S|300|9.060000||
B|CRWV|20251219|12:37:41|S|20|81.008300||
B|MSTX|20251219|12:37:41|S|1|4.585000||
B|NVDA|20251219|12:37:41|S|3|180.765000||
B|RDW|20251219|12:37:41|S|25|7.825000||
B|META|20251219|12:37:42|S|25|667.330000||
B|EWJ|20251219|12:37:43|S|1|80.665000||
B|IOT|20251219|12:37:43|S|50|38.310000||
B|ZS|20251219|12:37:43|S|3|232.984200||
B|AMD|20251219|12:37:44|S|100|213.227400||
B|APP|20251219|12:37:44|S|30|721.825000||
B|DEVS|20251219|12:37:44|S|300|1.310000||
B|GBAB|20251219|12:37:44|S|300|15.070000||
B|HLI|20251219|12:37:44|S|3|176.550000||
B|SG|20251219|12:37:44|S|1|7.005400||
B|AVAV|20251219|12:37:45|S|1|241.470000||
B|CGC|20251219|12:37:45|E|1395|1.547900||
B|UEC|20251219|12:37:45|S|2|13.142600||
B|WLDN|20251219|12:37:45|S|5|109.890000||
B|AMD|20251219|12:37:46|S|1000|213.280000||
B|SOFI|20251219|12:37:46|S|50|27.125000||
B|ZTS|20251219|12:37:46|S|100|124.325000||
B|ASX|20251219|12:37:47|S|42|15.309700||
B|GOOG|20251219|12:37:47|S|400|306.298600||
B|QSI|20251219|12:37:47|S|20|1.260000||
B|APD|20251219|12:37:48|S|1|242.490000||
B|CRWV|20251219|12:37:48|S|125|81.010000||
B|CRWV|20251219|12:37:48|S|175|81.010000||
B|ETHA|20251219|12:37:48|S|14|22.490700||
B|HBM|20251219|12:37:48|S|113|19.325000||
B|HUT|20251219|12:37:48|S|27|43.472000||
B|HUT|20251219|12:37:48|S|28|43.470000||
B|MU|20251219|12:37:48|S|1|265.646900||
B|RBRK|20251219|12:37:48|S|60|78.865000||
B|SHW|20251219|12:37:49|S|1|321.510000||
B|TSLA|20251219|12:37:49|S|19|480.340000||
B|TSM|20251219|12:37:49|S|50|291.100000||
B|URBN|20251219|12:37:49|S|100|80.770000||
B|ETHA|20251219|12:37:50|S|100|22.485000||
B|JNJ|20251219|12:37:50|S|4|208.369000||
B|LPX|20251219|12:37:50|S|25|80.025000||
B|FGMC|20251219|12:37:51|S|100|10.036000||
B|PLTR|20251219|12:37:51|S|100|190.950000||
B|AMC|20251219|12:37:52|S|180|1.800000||
B|RKLB|20251219|12:37:52|S|35|69.960000||
B|SNDK|20251219|12:37:52|S|50|241.210000||
B|XMTR|20251219|12:37:52|S|86|61.600000||
B|VZ|20251219|12:37:53|S|10|40.135000||
B|RKLB|20251219|12:37:54|S|113|69.925200||
B|TSM|20251219|12:37:54|S|300|291.100000||
B|BMNU|20251219|12:37:55|S|30|6.369900||
B|BMNU|20251219|12:37:55|S|479|6.369800||
B|ASTS|20251219|12:37:56|S|800|73.540000||
B|BITX|20251219|12:37:56|S|250|27.819300||
B|HII|20251219|12:37:56|S|60|333.450000||
B|HII|20251219|12:37:56|S|104|333.490000||
B|HII|20251219|12:37:56|S|120|333.220000||
B|BE|20251219|12:37:57|S|50|89.233500||
B|SNAP|20251219|12:37:57|S|13|7.550000||
B|VGSH|20251219|12:37:57|S|2431|58.675300||
B|VRT|20251219|12:37:57|S|1|160.470000||
B|ZTS|20251219|12:37:57|S|100|124.315000||
B|DXYZ|20251219|12:37:58|S|50|30.750000||
B|HUT|20251219|12:37:58|S|15|43.495000||
B|JAZZ|20251219|12:37:58|S|15|167.875000||
B|RITMpC|20251219|12:37:58|S|400|24.520000||
B|SOFI|20251219|12:37:58|S|100|27.125000||
B|ZTO|20251219|12:37:58|S|2|21.450000||
B|GEV|20251219|12:37:59|S|15|651.371000||
B|GEV|20251219|12:37:59|S|15|651.380000||
B|TSLA|20251219|12:37:59|S|1|480.330500||
B|UPST|20251219|12:37:59|S|200|48.720000||
B|DUK|20251219|12:38:00|S|4|116.818500||
B|EWZ|20251219|12:38:00|S|15|31.389300||
B|MSTR|20251219|12:38:00|S|4|164.875000||
B|RKLB|20251219|12:38:00|S|200|69.940000||
B|Z|20251219|12:38:00|S|100|68.460800||
B|GLIBK|20251219|12:38:01|S|20|35.780000||
B|JOYY|20251219|12:38:01|S|16|65.920000||
B|MU|20251219|12:38:02|S|11|265.717200||
B|TSLA|20251219|12:38:02|S|5|480.339500||
B|ARW|20251219|12:38:03|S|2|113.910000||
B|ZIM|20251219|12:38:03|S|10|19.245000||
B|COIN|20251219|12:38:04|S|8|242.640000||
B|CRNT|20251219|12:38:04|S|300|2.135000||
B|CRWV|20251219|12:38:04|S|100|80.956300||
B|EGO|20251219|12:38:04|S|14|35.850000||
B|KAI|20251219|12:38:04|S|10|287.332000||
B|ORCL|20251219|12:38:04|S|1|193.910000||
B|SNA|20251219|12:38:04|S|5|347.240000||
B|SOXL|20251219|12:38:04|S|300|42.055000||
B|SOXL|20251219|12:38:04|S|700|42.055000||
B|UPST|20251219|12:38:04|S|10|48.705000||
B|CRUS|20251219|12:38:05|S|8|121.670000||
B|DBX|20251219|12:38:05|S|100|28.860000||
B|NKE|20251219|12:38:05|S|4|58.967600||
B|NVO|20251219|12:38:05|S|60|48.719300||
B|STEM|20251219|12:38:05|S|85|16.760000||
B|ASTS|20251219|12:38:06|S|300|73.605800||
B|CAVA|20251219|12:38:06|S|20|56.800000||
B|HOOD|20251219|12:38:06|S|10|121.643600||
B|INTC|20251219|12:38:06|S|15|37.476800||
B|SPY|20251219|12:38:06|S|1160|680.628800||
B|BITO|20251219|12:38:07|S|100|12.900000||
B|MGRX|20251219|12:38:07|S|175|0.708600||
B|MGRX|20251219|12:38:07|S|575|0.698600||
B|ORCL|20251219|12:38:07|S|80|193.890000||
B|ORCL|20251219|12:38:07|S|320|193.900000||
B|PAAS|20251219|12:38:07|S|1|52.200000||
B|RGTI|20251219|12:38:07|S|700|23.315000||
B|ZTS|20251219|12:38:07|S|100|124.315000||
B|PYPL|20251219|12:38:08|S|14|59.919300||
B|QBTS|20251219|12:38:08|S|49|26.017000||
B|BMNU|20251219|12:38:09|S|30|6.369700||
B|SLV|20251219|12:38:09|S|400|60.925000||
B|TSLA|20251219|12:38:09|S|40|480.381200||
B|ARM|20251219|12:38:10|S|1|114.740800||
B|BRK/B|20251219|12:38:10|S|1|500.430000||
B|NKE|20251219|12:38:11|S|50|58.965000||
B|UPST|20251219|12:38:11|S|10|48.705000||
B|XLV|20251219|12:38:11|S|134|155.405000||
B|ZTS|20251219|12:38:11|S|24|124.345900||
B|ZS|20251219|12:38:12|S|4|232.915200||
B|BMNU|20251219|12:38:13|S|100|6.369400||
B|ETHA|20251219|12:38:13|S|4200|22.490000||
B|ETHA|20251219|12:38:13|S|5128|22.480000||
B|MS|20251219|12:38:13|S|200|177.235000||
B|SONY|20251219|12:38:13|S|109|25.539700||
B|ASTS|20251219|12:38:14|S|50|73.568200||
B|MU|20251219|12:38:14|S|50|265.797500||
B|SMCX|20251219|12:38:14|S|30|13.050000||
B|Z|20251219|12:38:14|S|17|68.444900||
B|CRWV|20251219|12:38:15|S|100|80.940000||
B|CVX|20251219|12:38:15|S|6|147.700000||
B|FN|20251219|12:38:15|S|3|468.130000||
B|HUT|20251219|12:38:15|S|5|43.510000||
B|IBIT|20251219|12:38:15|S|500|49.560000||
B|IBIT|20251219|12:38:15|S|700|49.555000||
B|IBIT|20251219|12:38:15|S|1300|49.560000||
B|RLMD|20251219|12:38:15|S|9|4.355500||
B|LUNR|20251219|12:38:16|S|25|14.145000||
B|LUNR|20251219|12:38:16|S|60|14.145000||
B|NKE|20251219|12:38:16|E|1|58.948500||
B|NVDA|20251219|12:38:16|S|1395|180.800000||
B|RYAAY|20251219|12:38:16|S|27|72.255000||
B|TECL|20251219|12:38:16|S|1|118.336500||
B|AMD|20251219|12:38:17|S|50|213.171400||
B|MARA|20251219|12:38:17|S|100|9.977300||
B|NKE|20251219|12:38:17|S|20|58.950000||
B|NKE|20251219|12:38:17|S|500|58.945000||
B|OKLO|20251219|12:38:17|S|5|84.180000||
B|QQQU|20251219|12:38:17|S|35|56.440000||
B|AMD|20251219|12:38:18|S|16|213.200000||
B|AMD|20251219|12:38:18|S|60|213.200000||
B|ASTS|20251219|12:38:19|S|5|73.576200||
B|JAAA|20251219|12:38:19|S|25|50.660000||
B|SOPA|20251219|12:38:19|S|900|1.165000||
B|BMNU|20251219|12:38:20|S|20|6.369800||
B|CAVA|20251219|12:38:20|S|100|56.751200||
B|MGRX|20251219|12:38:20|S|100|0.714600||
B|MRNA|20251219|12:38:20|S|200|33.989600||
B|NVDA|20251219|12:38:20|S|100|180.808400||
B|PLTR|20251219|12:38:20|S|100|190.950000||
B|SOXL|20251219|12:38:20|S|10|42.065000||
B|NBIS|20251219|12:38:21|S|40|88.150000||
B|NBIS|20251219|12:38:21|S|71|88.180000||
B|NBIS|20251219|12:38:21|S|85|88.190000||
B|PTIR|20251219|12:38:21|S|25|32.620000||
B|SOXL|20251219|12:38:21|S|1|42.065000||
B|Z|20251219|12:38:21|S|76|68.462900||
B|ZTS|20251219|12:38:21|S|100|124.310000||
B|BOIL|20251219|12:38:22|S|200|23.737300||
B|GS|20251219|12:38:22|S|60|898.135000||
B|MARA|20251219|12:38:22|S|10|9.975000||
B|QQQM|20251219|12:38:22|S|130|253.970000||
B|STZ|20251219|12:38:22|S|2|135.908300||
B|ARQQ|20251219|12:38:23|S|15|25.730000||
B|BLSH|20251219|12:38:23|S|2|44.195800||
B|GGB|20251219|12:38:23|S|46|3.695000||
B|ASTS|20251219|12:38:24|S|300|73.640000||
B|CRDO|20251219|12:38:24|S|3|148.450000||
B|EWZ|20251219|12:38:24|S|4|31.375000||
B|GDXJ|20251219|12:38:24|S|2|118.725000||
B|MA|20251219|12:38:24|S|2|569.730000||
B|NEM|20251219|12:38:24|S|10|102.000000||
B|SPHB|20251219|12:38:24|S|19|118.909700||
B|TSLA|20251219|12:38:24|S|100|480.270000||
B|CMRC|20251219|12:38:25|S|900|4.260000||
B|CRWV|20251219|12:38:25|S|100|80.925000||
B|PCTY|20251219|12:38:25|S|21|151.340000||
B|U|20251219|12:38:25|S|21|46.190000||
B|NKE|20251219|12:38:26|S|60|58.935000||
B|SOXL|20251219|12:38:26|S|401|42.066400||
B|HYLN|20251219|12:38:27|S|2|1.886400||
B|RIVN|20251219|12:38:27|S|100|22.395000||
B|TMDX|20251219|12:38:27|S|25|123.830000||
B|AAPL|20251219|12:38:28|S|100|270.654700||
B|CIFR|20251219|12:38:28|S|20|16.125000||
B|F|20251219|12:38:28|S|671|13.417400||
B|RGTI|20251219|12:38:28|S|12|23.325000||
B|VOO|20251219|12:38:28|S|10|627.664500||
B|MU|20251219|12:38:29|S|411|265.860000||
B|NVDA|20251219|12:38:29|S|3|180.819300||
B|NVDA|20251219|12:38:29|S|100|180.819300||
B|SLV|20251219|12:38:29|S|227|60.899900||
B|SOFX|20251219|12:38:29|S|34|34.537600||
B|ALB|20251219|12:38:30|S|4|147.800000||
B|AMD|20251219|12:38:30|S|15|213.238400||
B|HUT|20251219|12:38:30|S|80|43.480000||
B|MDLZ|20251219|12:38:30|S|4|54.959300||
B|MU|20251219|12:38:30|S|50|265.900000||
B|MU|20251219|12:38:30|S|340|265.890000||
B|NVDA|20251219|12:38:30|S|90|180.829300||
B|Z|20251219|12:38:30|S|9|68.462400||
B|MBLY|20251219|12:38:31|S|100|10.230000||
B|MRNA|20251219|12:38:31|S|200|33.999300||
B|RGTI|20251219|12:38:31|S|100|23.360000||
B|RGTI|20251219|12:38:31|S|495|23.359100||
B|UNH|20251219|12:38:31|S|1|333.860000||
B|AXTI|20251219|12:38:32|S|66|14.690000||
B|IWM|20251219|12:38:32|S|1|251.117500||
B|RIVN|20251219|12:38:32|S|10|22.430700||
B|BTU|20251219|12:38:33|S|1|31.099600||
B|CRDO|20251219|12:38:33|S|100|148.480000||
B|MU|20251219|12:38:33|S|50|265.861900||
B|SPY|20251219|12:38:33|S|76|680.645000||
B|AMDL|20251219|12:38:34|S|100|15.465000||
B|BA|20251219|12:38:35|S|3|214.720000||
B|TSLA|20251219|12:38:35|S|56|480.250000||
B|UPST|20251219|12:38:35|S|100|48.660000||
B|AMD|20251219|12:38:36|S|10|213.238200||
B|COST|20251219|12:38:36|S|5|851.510000||
B|CRWV|20251219|12:38:36|S|100|81.000000||
B|LAZR|20251219|12:38:36|E|100|0.453900||
B|MSTX|20251219|12:38:36|S|3|4.579700||
B|ZTS|20251219|12:38:36|S|100|124.358900||
B|NBIS|20251219|12:38:37|S|5|88.190000||
B|TSLA|20251219|12:38:37|S|50|480.235000||
B|DXYZ|20251219|12:38:38|S|100|30.840000||
B|LYFT|20251219|12:38:38|S|1|19.117300||
B|AMST|20251219|12:38:39|E|6|2.483800||
B|MS|20251219|12:38:39|S|100|177.373100||
B|MU|20251219|12:38:39|S|10|266.070000||
B|MU|20251219|12:38:39|S|300|266.080000||
B|BP|20251219|12:38:40|S|30|34.045500||
B|FANG|20251219|12:38:40|S|5|150.508800||
B|NVDA|20251219|12:38:40|S|100|180.820000||
B|SGOV|20251219|12:38:40|S|9|100.275000||
B|SM|20251219|12:38:40|S|25|18.948500||
B|TSLL|20251219|12:38:40|S|350|22.050000||
B|VMO|20251219|12:38:40|S|100|9.595000||
B|CRWV|20251219|12:38:41|S|50|80.980000||
B|DIS|20251219|12:38:41|S|42|112.840000||
B|SNDK|20251219|12:38:41|S|64|240.930000||
B|Z|20251219|12:38:41|S|31|68.461700||
B|VIST|20251219|12:38:42|S|3|46.770000||
B|SOXL|20251219|12:38:43|S|500|42.067300||
B|AMD|20251219|12:38:44|S|1|213.229300||
B|MSTX|20251219|12:38:44|S|1|4.579700||
B|CHR|20251219|12:38:45|E|1|0.033000||
B|MU|20251219|12:38:45|S|10|266.140000||
B|NKE|20251219|12:38:45|S|2|58.935000||
B|NKE|20251219|12:38:45|S|10|58.935000||
B|NU|20251219|12:38:45|S|101|16.389300||
B|NVDA|20251219|12:38:46|S|4|180.805000||
B|SLV|20251219|12:38:46|S|159|60.910000||
B|EWZ|20251219|12:38:47|S|10|31.385000||
B|ITOT|20251219|12:38:47|S|1|148.704500||
B|TE|20251219|12:38:47|S|200|6.770000||
B|URBN|20251219|12:38:47|S|100|80.740000||
B|AGQ|20251219|12:38:48|S|200|147.320000||
B|MU|20251219|12:38:48|S|20|265.990500||
B|QCOM|20251219|12:38:48|S|57|176.630000||
B|SOUN|20251219|12:38:48|S|30|10.936500||
B|TSLA|20251219|12:38:48|S|9|479.910000||
B|AMX|20251219|12:38:49|S|100|20.615000||
B|CRCL|20251219|12:38:49|S|5|83.898300||
B|CRCL|20251219|12:38:49|S|5|83.900000||
B|NBY|20251219|12:38:49|S|100|4.249300||
B|NVDA|20251219|12:38:49|S|6|180.789300||
B|NVDA|20251219|12:38:49|S|8|180.789300||
B|PRCT|20251219|12:38:49|S|200|31.785000||
B|CRWV|20251219|12:38:50|S|500|80.986300||
B|SM|20251219|12:38:50|S|40|18.920000||
B|VEEV|20251219|12:38:50|S|10|222.786500||
B|D|20251219|12:38:51|S|29|60.267200||
B|SOUN|20251219|12:38:51|S|38|10.935000||
B|SPOT|20251219|12:38:52|S|1|583.390000||
B|ZS|20251219|12:38:52|S|40|232.933300||
B|AMZY|20251219|12:38:53|S|1|13.245000||
B|META|20251219|12:38:53|S|20|667.510000||
B|MSCI|20251219|12:38:53|S|5|569.630000||
B|NAIL|20251219|12:38:53|S|100|52.050000||
B|MOS|20251219|12:38:54|S|166|24.025000||
B|TRI|20251219|12:38:54|S|1|131.620000||
B|ING|20251219|12:38:55|S|12|28.005000||
B|LOMA|20251219|12:38:55|S|42|12.740000||
B|MSTZ|20251219|12:38:55|S|10|14.730000||
B|NVDA|20251219|12:38:55|S|50|180.819300||
B|MU|20251219|12:38:56|S|40|265.837800||
B|MU|20251219|12:38:56|S|50|265.817200||
B|OKLO|20251219|12:38:56|S|3|84.350000||
B|DJT|20251219|12:38:57|S|340|16.122500||
B|AAPL|20251219|12:38:58|S|2|270.727300||
B|CRWV|20251219|12:38:59|S|50|80.998000||
B|RKLB|20251219|12:38:59|S|100|69.950000||
B|VIST|20251219|12:38:59|S|12|46.780000||
B|AEG|20251219|12:39:00|S|600|7.556900||
B|DJT|20251219|12:39:00|S|1|16.122700||
B|QBTS|20251219|12:39:00|S|5|26.047300||
B|DIS|20251219|12:39:01|S|100|112.859100||
B|GROY|20251219|12:39:01|S|60|4.095000||
B|BBAI|20251219|12:39:02|S|220|6.115000||
B|NVD|20251219|12:39:02|S|200|8.575600||
B|PAAS|20251219|12:39:02|S|2|52.200000||
B|RNGR|20251219|12:39:02|S|1500|13.800000||
B|NXT|20251219|12:39:03|S|100|88.720000||
B|UEC|20251219|12:39:03|S|91|13.132800||
B|APH|20251219|12:39:04|S|4|134.937600||
B|VOO|20251219|12:39:04|S|1|627.689000||
B|ORCL|20251219|12:39:05|S|50|193.829200||
B|PYPL|20251219|12:39:05|S|20|59.847300||
B|TSLA|20251219|12:39:05|S|30|479.762200||
B|TSLA|20251219|12:39:05|S|50|479.770000||
B|BKSY|20251219|12:39:06|S|33|19.668500||
B|GIS|20251219|12:39:06|S|75|48.175000||
B|HIMZ|20251219|12:39:06|S|300|6.999300||
B|NICE|20251219|12:39:06|S|1|108.920000||
B|TGTX|20251219|12:39:06|S|50|31.228700||
B|TSLA|20251219|12:39:06|S|15|479.840000||
B|AAL|20251219|12:39:07|S|20|15.713500||
B|AMD|20251219|12:39:07|S|4|213.060000||
B|AMD|20251219|12:39:07|S|86|213.040000||
B|NKE|20251219|12:39:07|S|10|58.935000||
B|ALAB|20251219|12:39:08|S|22|160.782100||
B|CRDO|20251219|12:39:08|S|8|148.480000||
B|NVDA|20251219|12:39:08|S|200|180.795000||
B|TSLA|20251219|12:39:08|S|100|479.752200||
B|NAIL|20251219|12:39:09|S|100|52.050000||
B|RKLB|20251219|12:39:09|S|36|70.079700||
B|AAPL|20251219|12:39:10|S|1|270.703000||
B|CRWV|20251219|12:39:10|S|7|80.930000||
B|CRWV|20251219|12:39:10|S|15|80.950000||
B|LLY|20251219|12:39:10|S|1|1071.130000||
B|SOXL|20251219|12:39:10|S|50|42.040000||
B|TSLA|20251219|12:39:10|S|1|479.600000||
B|NFLX|20251219|12:39:11|S|200|95.280700||
B|OKLO|20251219|12:39:11|S|50|84.360000||
B|ORCL|20251219|12:39:11|S|16|193.860000||
B|ORCL|20251219|12:39:11|S|200|193.850000||
B|SLGN|20251219|12:39:11|S|4|41.119800||
B|TSLA|20251219|12:39:11|S|100|479.575000||
B|NVDA|20251219|12:39:12|S|100|180.795000||
B|ORCL|20251219|12:39:12|S|4|193.860000||
B|TSLA|20251219|12:39:12|S|30|479.440000||
B|UVIX|20251219|12:39:13|S|115|6.465000||
B|CRDO|20251219|12:39:14|S|9|148.470000||
B|TSLA|20251219|12:39:14|S|268|479.500000||
B|MGRX|20251219|12:39:15|S|100|0.713100||
B|MSTR|20251219|12:39:15|S|15|164.600000||
B|QCLS|20251219|12:39:15|S|20|4.770000||
B|NGD|20251219|12:39:16|S|10|8.985000||
B|RITM|20251219|12:39:16|S|200|11.237300||
B|NVO|20251219|12:39:17|S|17|48.719000||
B|UBER|20251219|12:39:17|S|1|78.750000||
B|VBIL|20251219|12:39:17|S|73|75.340000||
B|AMTM|20251219|12:39:18|S|20|29.460000||
B|Z|20251219|12:39:18|S|22|68.461000||
B|ALB|20251219|12:39:19|S|3|147.885500||
B|TE|20251219|12:39:19|S|500|6.770000||
B|TSLA|20251219|12:39:19|S|30|479.515000||
B|CRDO|20251219|12:39:20|S|8|148.440000||
B|DJT|20251219|12:39:20|S|350|16.187100||
B|LOMA|20251219|12:39:20|S|50|12.750000||
B|ABVX|20251219|12:39:21|S|55|117.050000||
B|SH|20251219|12:39:21|S|7|36.515000||
B|BBAI|20251219|12:39:22|S|100|6.119300||
B|HOOD|20251219|12:39:22|S|400|121.720000||
B|SNDK|20251219|12:39:22|S|1|240.820000||
B|LAZR|20251219|12:39:23|E|9800|0.462900||
B|RXRX|20251219|12:39:23|S|1|4.385000||
B|SGOV|20251219|12:39:23|S|30|100.275000||
B|WMT|20251219|12:39:23|S|100|113.895000||
B|XLE|20251219|12:39:23|S|355|44.295000||
B|Z|20251219|12:39:23|S|100|68.461800||
B|APH|20251219|12:39:24|S|4|134.842000||
B|CRWV|20251219|12:39:24|S|71|80.994600||
B|GOOG|20251219|12:39:24|S|1|306.320000||
B|WYFI|20251219|12:39:24|S|200|16.250000||
B|ZTO|20251219|12:39:24|S|1|21.450000||
B|ZTO|20251219|12:39:24|S|12|21.450000||
B|AAPL|20251219|12:39:25|S|25|270.640000||
B|AMZN|20251219|12:39:25|S|4|228.540000||
B|SMR|20251219|12:39:25|S|59|16.425000||
B|VHT|20251219|12:39:25|S|20|288.359200||
B|WYFI|20251219|12:39:25|S|36|16.290000||
B|ASTX|20251219|12:39:26|S|100|44.220000||
B|ASTX|20251219|12:39:26|S|200|44.250000||
B|COST|20251219|12:39:26|S|30|851.760000||
B|GS|20251219|12:39:27|S|5|898.350000||
B|MMM|20251219|12:39:27|S|100|162.580000||
B|PBR|20251219|12:39:27|S|200|11.815000||
B|Z|20251219|12:39:27|S|5|68.463900||
B|AMZN|20251219|12:39:28|S|1|228.540000||
B|ASTS|20251219|12:39:28|S|300|73.900000||
B|MU|20251219|12:39:28|S|100|265.565000||
B|RKLB|20251219|12:39:29|S|1|69.960000||
B|TSLA|20251219|12:39:29|S|3|479.475000||
B|VRT|20251219|12:39:29|S|10|160.620000||
B|XTKG|20251219|12:39:29|S|500|2.330000||
B|BKKT|20251219|12:39:30|S|167|10.630000||
B|BRK/B|20251219|12:39:30|S|1|500.700000||
B|AIRR|20251219|12:39:31|S|100|100.060000||
B|MSOS|20251219|12:39:31|S|100|5.250000||
B|ZM|20251219|12:39:31|S|5|89.875000||
B|MRK|20251219|12:39:32|S|100|101.780000||
B|SUZ|20251219|12:39:32|S|1288|9.536400||
B|ZS|20251219|12:39:32|S|4|232.940600||
B|ALAB|20251219|12:39:33|S|4|160.870000||
B|MSFT|20251219|12:39:33|S|12|485.205000||
B|NBY|20251219|12:39:33|S|200|4.255000||
B|NKE|20251219|12:39:33|S|10|58.935000||
B|SOXL|20251219|12:39:33|S|79|42.040000||
B|TQQQ|20251219|12:39:33|S|300|53.472700||
B|TSLA|20251219|12:39:33|S|80|479.520000||
B|UUUU|20251219|12:39:33|S|129|15.277600||
B|IONQ|20251219|12:39:34|S|20|47.939100||
B|PAGP|20251219|12:39:34|S|200|18.745000||
B|SMCI|20251219|12:39:34|S|20|30.470700||
B|BMNR|20251219|12:39:35|S|132|31.067400||
B|F|20251219|12:39:35|S|640|13.425000||
B|MSTR|20251219|12:39:35|S|1|164.820000||
B|NVDA|20251219|12:39:35|S|4|180.825000||
B|AMZN|20251219|12:39:36|S|200|228.568800||
B|SPXL|20251219|12:39:36|S|1|220.382000||
B|SPXL|20251219|12:39:36|S|15|220.390000||
B|CRCL|20251219|12:39:37|S|1|83.990000||
B|TQQQ|20251219|12:39:37|S|200|53.482700||
B|WHR|20251219|12:39:37|S|100|75.000000||
B|GILD|20251219|12:39:38|S|73|125.312000||
B|NKE|20251219|12:39:38|E|7|58.940000||
B|WTI|20251219|12:39:39|S|22|1.710000||
B|AMD|20251219|12:39:40|S|1|213.130000||
B|MU|20251219|12:39:40|S|20|265.637100||
B|NIO|20251219|12:39:40|S|260|5.025000||
B|NIO|20251219|12:39:40|S|720|5.025000||
B|NIO|20251219|12:39:40|S|1393|5.029100||
B|BMNZ|20251219|12:39:41|S|100|18.780000||
B|BPOPM|20251219|12:39:41|S|1|25.080000||
B|JPM|20251219|12:39:41|S|2|317.345000||
B|OXY|20251219|12:39:41|S|44|39.839300||
B|ASTS|20251219|12:39:42|S|50|73.855000||
B|DUOL|20251219|12:39:42|S|1|186.580000||
B|NEM|20251219|12:39:42|S|25|101.925000||
B|SGOV|20251219|12:39:42|S|246|100.275000||
B|TSLA|20251219|12:39:42|S|5|479.685000||
B|MU|20251219|12:39:43|S|82|265.570000||
B|MU|20251219|12:39:43|S|200|265.573000||
B|NVDA|20251219|12:39:43|S|3|180.775900||
B|TSLA|20251219|12:39:43|S|160|479.730000||
B|AAPL|20251219|12:39:44|S|8|270.690000||
B|GLOB|20251219|12:39:44|S|3|69.910000||
B|GLOB|20251219|12:39:44|S|16|69.901400||
B|GLOB|20251219|12:39:44|S|17|69.900000||
B|VIST|20251219|12:39:44|S|18|46.745000||
B|ZS|20251219|12:39:44|S|3|232.921300||
B|AMKR|20251219|12:39:45|S|45|40.560000||
B|WDC|20251219|12:39:45|S|100|183.446100||
B|CAVA|20251219|12:39:46|S|300|56.870000||
B|SNDK|20251219|12:39:46|S|38|240.840000||
B|AMD|20251219|12:39:47|S|100|213.130000||
B|AMZN|20251219|12:39:47|S|100|228.597700||
B|TEM|20251219|12:39:47|S|20|63.887800||
B|TLRY|20251219|12:39:47|S|200|11.250000||
B|OKLO|20251219|12:39:48|S|50|84.380000||
B|SGOV|20251219|12:39:48|S|20|100.270000||
B|DXYZ|20251219|12:39:49|S|164|30.990000||
B|CIFG|20251219|12:39:50|S|300|10.870000||
B|CIFG|20251219|12:39:50|S|300|10.870000||
B|ZS|20251219|12:39:50|S|4|232.953800||
B|ZTS|20251219|12:39:50|S|100|124.303100||
B|ZS|20251219|12:39:51|S|3|232.979100||
B|APLD|20251219|12:39:52|S|100|27.300000||
B|UNH|20251219|12:39:52|S|1|334.247900||
B|UNH|20251219|12:39:52|S|1|334.250000||
B|ZS|20251219|12:39:52|S|40|232.931300||
B|AEM|20251219|12:39:53|S|3|176.464300||
B|DJT|20251219|12:39:53|S|50|16.175000||
B|MU|20251219|12:39:53|S|191|265.595900||
B|GLOB|20251219|12:39:55|S|38|69.930000||
B|LW|20251219|12:39:55|S|33|44.770000||
B|WULF|20251219|12:39:55|S|50|12.425000||
B|IONQ|20251219|12:39:56|S|2|47.971800||
B|SPYM|20251219|12:39:56|S|20|80.335000||
B|VICI|20251219|12:39:56|S|1606|27.890100||
B|ZTS|20251219|12:39:56|S|200|124.205000||
B|BTBT|20251219|12:39:57|S|30|2.220000||
B|DXYZ|20251219|12:39:57|S|50|30.960000||
B|HHH|20251219|12:39:57|S|35|79.410000||
B|HSAI|20251219|12:39:57|S|100|23.810000||
B|HSAI|20251219|12:39:57|S|300|23.810000||
B|HSAI|20251219|12:39:57|S|1500|23.810000||
B|HSAI|20251219|12:39:57|S|1500|23.840000||
B|MU|20251219|12:39:57|S|50|265.713500||
B|AMD|20251219|12:39:58|S|100|213.050000||
B|NIO|20251219|12:39:58|S|1100|5.030000||
B|NIO|20251219|12:39:58|S|3600|5.030000||
B|NVDA|20251219|12:39:58|S|20|180.815000||
B|TEM|20251219|12:39:58|S|50|63.887800||
B|APPS|20251219|12:39:59|S|2|5.365000||
B|META|20251219|12:39:59|S|3|667.645000||
B|META|20251219|12:39:59|S|4|667.700000||
B|VEU|20251219|12:39:59|S|11|73.025000||
B|BBAI|20251219|12:40:00|S|700|6.115000||
B|PTON|20251219|12:40:00|S|700|6.275000||
B|SLV|20251219|12:40:00|S|164|60.945000||
B|STZ|20251219|12:40:01|S|10|135.879500||
B|BA|20251219|12:40:02|S|75|214.670000||
B|PBR|20251219|12:40:02|S|100|11.815000||
B|TTD|20251219|12:40:02|S|14|37.395000||
B|VT|20251219|12:40:02|S|17|140.647300||
B|ZTS|20251219|12:40:02|S|100|124.298100||
B|ZTS|20251219|12:40:02|S|300|124.298100||
B|AMD|20251219|12:40:03|S|23|212.965000||
B|CONL|20251219|12:40:03|S|151|17.000000||
B|CRWV|20251219|12:40:03|S|1|81.078600||
B|SCCO|20251219|12:40:03|S|2|145.260000||
B|TSLL|20251219|12:40:03|S|1000|21.982700||
B|GOOGL|20251219|12:40:04|S|300|305.000000||
B|ISTB|20251219|12:40:04|S|5|48.685000||
B|TSLA|20251219|12:40:04|S|150|479.630000||
B|ZTS|20251219|12:40:04|S|5|124.217500||
B|IBIT|20251219|12:40:05|S|98|49.485000||
B|LUNR|20251219|12:40:05|S|500|14.125000||
B|MDGL|20251219|12:40:05|S|20|589.300000||
B|NKE|20251219|12:40:06|S|30|58.955000||
B|OPBK|20251219|12:40:06|S|588|14.850000||
B|XLE|20251219|12:40:06|S|10|44.300000||
B|GFS|20251219|12:40:07|S|30|36.455500||
B|HPQ|20251219|12:40:07|S|250|23.095000||
B|LULU|20251219|12:40:07|S|5|209.760000||
B|MMYT|20251219|12:40:08|S|200|85.830000||
B|RANI|20251219|12:40:08|S|500|1.480000||
B|ETHA|20251219|12:40:09|S|1000|22.435000||
B|Z|20251219|12:40:09|S|100|68.450000||
B|Z|20251219|12:40:09|S|200|68.450000||
B|HIMS|20251219|12:40:10|S|22|35.050000||
B|MA|20251219|12:40:10|S|7|570.410000||
B|MSTR|20251219|12:40:10|S|66|164.925000||
B|MU|20251219|12:40:10|S|8|265.190000||
B|SOXL|20251219|12:40:10|S|100|42.020000||
B|UBER|20251219|12:40:10|S|5|78.725000||
B|ZS|20251219|12:40:10|S|1|232.934000||
B|NBY|20251219|12:40:11|S|87|4.320000||
B|NRDY|20251219|12:40:11|S|300|1.240000||
B|STX|20251219|12:40:11|S|30|301.650000||
B|ZM|20251219|12:40:11|S|7|89.885000||
B|APP|20251219|12:40:12|S|70|721.258100||
B|CRCL|20251219|12:40:12|S|50|84.036800||
B|CRWV|20251219|12:40:12|S|4|81.090000||
B|CRWV|20251219|12:40:12|S|188|81.090000||
B|XLV|20251219|12:40:12|S|2|155.435000||
B|AZN|20251219|12:40:13|S|20|91.710900||
B|NGD|20251219|12:40:13|S|10|8.995000||
B|QLD|20251219|12:40:13|S|2|70.999500||
B|UBER|20251219|12:40:13|S|32|78.725000||
B|ZM|20251219|12:40:13|S|12|89.895000||
B|ZS|20251219|12:40:13|S|40|232.931600||
B|DELL|20251219|12:40:14|S|20|125.350000||
B|TSLA|20251219|12:40:15|S|160|479.600000||
B|ABNB|20251219|12:40:16|S|290|136.908600||
B|SONY|20251219|12:40:16|S|2|25.530700||
B|TSLA|20251219|12:40:16|S|20|479.607200||
B|LLY|20251219|12:40:17|S|10|1071.481000||
B|META|20251219|12:40:18|S|40|667.730000||
B|NKE|20251219|12:40:18|S|4|58.955000||
B|NVDA|20251219|12:40:18|S|100|180.865000||
B|ZIM|20251219|12:40:18|S|17|19.245000||
B|MUU|20251219|12:40:19|S|5|87.957700||
B|VXUS|20251219|12:40:19|S|3|74.889900||
B|ZTS|20251219|12:40:19|S|100|124.170000||
B|MARA|20251219|12:40:20|S|5|9.967300||
B|NEM|20251219|12:40:20|S|50|102.028200||
B|NEM|20251219|12:40:20|S|50|102.030000||
B|NVO|20251219|12:40:20|S|121|48.740700||
B|REI|20251219|12:40:20|S|200|0.857400||
B|SOXX|20251219|12:40:20|S|7|300.906500||
B|IBIT|20251219|12:40:21|S|750|49.443600||
B|META|20251219|12:40:21|S|3|667.730000||
B|TGT|20251219|12:40:21|S|150|96.855000||
B|VOO|20251219|12:40:21|S|15|627.846700||
B|ZTS|20251219|12:40:21|S|100|124.349000||
B|ZTS|20251219|12:40:21|S|100|124.349000||
B|ERIE|20251219|12:40:22|S|80|287.930000||
B|MUU|20251219|12:40:23|S|10|88.104300||
B|NVDA|20251219|12:40:23|S|6|180.885000||
B|SCHF|20251219|12:40:23|S|65|23.885000||
B|CRWG|20251219|12:40:24|S|1000|3.800000||
B|DJT|20251219|12:40:24|S|1|16.237300||
B|EFC|20251219|12:40:24|S|81|13.860900||
B|QLD|20251219|12:40:24|S|100|71.018200||
B|BBAI|20251219|12:40:25|S|100|6.139300||
B|PLTR|20251219|12:40:25|S|139|190.910000||
B|UNH|20251219|12:40:25|S|20|334.152400||
B|Z|20251219|12:40:25|S|100|68.453400||
B|ZIM|20251219|12:40:25|S|6|19.230000||
B|ZIM|20251219|12:40:25|S|8|19.230000||
B|ZIM|20251219|12:40:25|S|100|19.230000||
B|BITX|20251219|12:40:26|S|10|27.695000||
B|GOOGL|20251219|12:40:26|S|50|305.100000||
B|MSFT|20251219|12:40:26|S|1|485.350000||
B|NVDA|20251219|12:40:26|S|550|180.893600||
B|RTX|20251219|12:40:26|S|4|182.430000||
B|NVDA|20251219|12:40:27|S|55|180.895000||
B|PPLT|20251219|12:40:27|S|2|179.870000||
B|SPY|20251219|12:40:27|S|100|680.775000||
B|TE|20251219|12:40:27|S|200|6.755000||
B|ZS|20251219|12:40:27|S|16|232.940000||
B|ZTS|20251219|12:40:27|S|100|124.352300||
B|NIO|20251219|12:40:28|S|300|5.029300||
B|OKLO|20251219|12:40:28|S|25|84.295000||
B|TEM|20251219|12:40:28|S|9|63.877600||
B|TSLA|20251219|12:40:28|S|50|479.700000||
B|AVAV|20251219|12:40:29|S|1|241.510000||
B|DUOL|20251219|12:40:29|S|1|186.340000||
B|SIL|20251219|12:40:29|S|300|85.540000||
B|ICL|20251219|12:40:30|S|100|4.980000||
B|MRK|20251219|12:40:30|S|1|101.769100||
B|MUB|20251219|12:40:30|S|11|106.706400||
B|NVDA|20251219|12:40:30|S|90|180.855000||
B|SGOV|20251219|12:40:30|S|33|100.275000||
B|SGOV|20251219|12:40:30|S|54|100.275000||
B|NVD|20251219|12:40:31|S|500|8.570000||
B|NVDL|20251219|12:40:31|S|50|83.210000||
B|SOXL|20251219|12:40:31|S|100|42.039300||
B|VST|20251219|12:40:31|S|1|165.033300||
B|AAPL|20251219|12:40:32|S|50|271.029300||
B|AMD|20251219|12:40:32|S|100|212.850000||
B|AGNC|20251219|12:40:33|S|8|10.700000||
B|KVUE|20251219|12:40:33|S|2000|16.993600||
B|SGOV|20251219|12:40:33|S|180|100.275000||
B|DEO|20251219|12:40:34|S|1|89.650000||
B|MUD|20251219|12:40:34|S|200|6.350000||
B|AVGO|20251219|12:40:35|S|100|335.721700||
B|CUK|20251219|12:40:35|S|98|30.515000||
B|HAL|20251219|12:40:35|S|1|27.869300||
B|VRT|20251219|12:40:35|S|100|160.720000||
B|NOW|20251219|12:40:36|S|20|155.248500||
B|ORCL|20251219|12:40:36|S|12|193.900000||
B|MSTR|20251219|12:40:37|S|2|164.850000||
B|CRWV|20251219|12:40:38|S|50|81.040000||
B|SCVL|20251219|12:40:38|S|66|18.430000||
B|ZM|20251219|12:40:38|S|2|89.890000||
B|ZM|20251219|12:40:38|S|6|89.890000||
B|ZM|20251219|12:40:38|S|13|89.880000||
B|ZM|20251219|12:40:38|S|13|89.880000||
B|HIMS|20251219|12:40:39|S|50|35.060000||
B|RIOT|20251219|12:40:39|S|2|14.035000||
B|SOPA|20251219|12:40:39|S|100|1.170000||
B|SOPA|20251219|12:40:39|S|600|1.170000||
B|TSLA|20251219|12:40:39|S|40|479.550000||
B|COST|20251219|12:40:40|S|1|851.350000||
B|GEOS|20251219|12:40:40|S|8|14.523200||
B|NBY|20251219|12:40:40|S|200|4.259000||
B|SBUX|20251219|12:40:40|S|5|88.720900||
B|PLTR|20251219|12:40:41|S|400|190.820000||
B|VOO|20251219|12:40:41|S|1|627.779100||
B|MARA|20251219|12:40:42|S|200|9.965000||
B|NVDA|20251219|12:40:42|S|5|180.835000||
B|NVDA|20251219|12:40:42|S|10|180.835000||
B|RKLB|20251219|12:40:42|S|100|69.580000||
B|RKLB|20251219|12:40:42|S|479|69.560000||
B|UNH|20251219|12:40:42|S|20|334.035000||
B|AVGO|20251219|12:40:43|S|121|335.680000||
B|CHTR|20251219|12:40:43|S|4|207.580000||
B|UNH|20251219|12:40:43|S|1|334.035000||
B|ZIM|20251219|12:40:43|S|3|19.210000||
B|LUNR|20251219|12:40:44|S|10|14.125000||
B|QBTS|20251219|12:40:44|S|50|25.999100||
B|VST|20251219|12:40:44|S|17|164.960000||
B|WHR|20251219|12:40:44|S|1|75.021500||
B|ZS|20251219|12:40:44|S|40|232.929100||
B|APP|20251219|12:40:45|S|50|721.450000||
B|OKLO|20251219|12:40:45|S|25|84.240000||
B|RANI|20251219|12:40:45|S|500|1.480000||
B|RSP|20251219|12:40:45|S|8|193.290000||
B|AMZN|20251219|12:40:46|S|7|228.537300||
B|AVGO|20251219|12:40:46|S|50|335.740000||
B|CRCL|20251219|12:40:46|S|1|83.720000||
B|DVY|20251219|12:40:46|S|30|142.556300||
B|DXYZ|20251219|12:40:46|S|100|30.900000||
B|MSTR|20251219|12:40:46|S|20|164.705200||
B|ORCL|20251219|12:40:46|S|30|193.860000||
B|RKLB|20251219|12:40:46|S|7|69.692900||
B|AVGO|20251219|12:40:47|S|200|335.735000||
B|TLRY|20251219|12:40:47|S|60|11.289300||
B|WULF|20251219|12:40:47|S|100|12.425000||
B|ZS|20251219|12:40:47|S|1|232.945800||
B|GMED|20251219|12:40:48|S|8|87.360000||
B|CRWV|20251219|12:40:49|S|200|81.128600||
B|GOOGL|20251219|12:40:49|S|2|305.095000||
B|TWLO|20251219|12:40:49|S|24|142.240000||
B|NBIS|20251219|12:40:50|S|18|87.995000||
B|TEO|20251219|12:40:51|S|20|11.538800||
B|INDV|20251219|12:40:52|S|100|35.970000||
B|CGC|20251219|12:40:53|S|500|1.555000||
B|ON|20251219|12:40:53|S|50|54.844800||
B|RKT|20251219|12:40:53|S|26|19.366400||
B|TSLA|20251219|12:40:53|S|100|479.390000||
B|AMZN|20251219|12:40:54|S|90|228.520000||
B|ORCL|20251219|12:40:54|S|1|193.870000||
B|PDD|20251219|12:40:54|S|4|110.939400||
B|UNH|20251219|12:40:54|S|2|334.110000||
B|AA|20251219|12:40:55|S|11|51.125000||
B|PFE|20251219|12:40:55|S|96|25.367600||
B|ASTS|20251219|12:40:56|S|2|73.450000||
B|SOXL|20251219|12:40:56|S|100|42.020000||
B|VOO|20251219|12:40:56|S|40|627.780000||
B|WULF|20251219|12:40:56|S|10|12.437300||
B|AMD|20251219|12:40:57|S|500|213.008200||
B|NVDA|20251219|12:40:57|S|100|180.859300||
B|NVDX|20251219|12:40:57|S|580|16.770000||
B|RDDT|20251219|12:40:57|S|61|235.831200||
B|RKLB|20251219|12:40:57|S|40|69.625000||
B|ONDS|20251219|12:40:58|S|15|9.000700||
B|USAR|20251219|12:40:58|S|500|13.502800||
B|XBI|20251219|12:40:58|S|250|123.692800||
B|CRBP|20251219|12:40:59|S|100|8.060000||
B|SGOV|20251219|12:40:59|S|10|100.275000||
B|TSLA|20251219|12:40:59|S|100|479.325000||
B|BBIO|20251219|12:41:00|S|31|75.250500||
B|PLTR|20251219|12:41:00|S|3|190.740000||
B|RXRX|20251219|12:41:00|S|1|4.370000||
B|RXRX|20251219|12:41:00|S|1|4.370000||
B|RXRX|20251219|12:41:00|S|1|4.370000||
B|RXRX|20251219|12:41:00|S|5|4.370000||
B|RXRX|20251219|12:41:00|S|9|4.370000||
B|RXRX|20251219|12:41:00|S|10|4.370000||
B|RXRX|20251219|12:41:00|S|10|4.370000||
B|RXRX|20251219|12:41:00|S|10|4.370000||
B|RXRX|20251219|12:41:00|S|10|4.370000||
B|RXRX|20251219|12:41:00|S|29|4.370000||
B|RXRX|20251219|12:41:00|S|99|4.370000||
B|SMH|20251219|12:41:00|S|200|357.450000||
B|ZIM|20251219|12:41:00|S|100|19.180000||
B|AMD|20251219|12:41:01|S|59|212.965000||
B|DJT|20251219|12:41:01|S|100|16.179300||
B|MSTX|20251219|12:41:01|S|1100|4.580000||
B|PSA|20251219|12:41:01|S|2|259.750000||
B|RXRX|20251219|12:41:01|S|120|4.375000||
B|SNDK|20251219|12:41:01|S|100|240.056200||
B|TE|20251219|12:41:01|S|200|6.745000||
B|TSLA|20251219|12:41:01|S|22|479.220000||
B|ORCL|20251219|12:41:02|S|22|193.810000||
B|SMR|20251219|12:41:02|S|25|16.449500||
B|TSLA|20251219|12:41:02|S|50|479.350000||
B|XP|20251219|12:41:02|S|1|16.205000||
B|XP|20251219|12:41:02|S|15|16.205000||
B|ZS|20251219|12:41:02|S|40|232.922700||
B|ASTS|20251219|12:41:03|S|27|73.470000||
B|MSTR|20251219|12:41:03|S|1|164.730000||
B|NVDL|20251219|12:41:03|S|100|83.200000||
B|UGL|20251219|12:41:03|S|50|57.189300||
B|AVGO|20251219|12:41:04|S|3|335.680000||
B|TSLQ|20251219|12:41:04|S|688|17.995000||
B|AAPL|20251219|12:41:05|S|25|271.064400||
B|CRWV|20251219|12:41:05|S|8|81.080000||
B|NVDA|20251219|12:41:05|S|27|180.885500||
B|TSLQ|20251219|12:41:05|S|900|17.995000||
B|UNH|20251219|12:41:05|S|5|334.090000||
B|ZM|20251219|12:41:05|S|4|89.880000||
B|AI|20251219|12:41:06|S|100|14.075000||
B|EXK|20251219|12:41:06|S|50|9.905000||
B|HUT|20251219|12:41:06|S|10|43.620000||
B|HUT|20251219|12:41:06|S|30|43.610000||
B|MSTR|20251219|12:41:06|S|20|164.820000||
B|MSTR|20251219|12:41:06|S|200|164.823300||
B|PINS|20251219|12:41:06|S|100|26.285000||
B|PINS|20251219|12:41:06|S|1983|26.280000||
B|TQQQ|20251219|12:41:06|S|40|53.480700||
B|ZS|20251219|12:41:06|S|5|232.828600||
B|DUOL|20251219|12:41:07|S|1|186.340000||
B|HD|20251219|12:41:07|S|50|346.350000||
B|HD|20251219|12:41:07|S|142|346.346500||
B|MGRX|20251219|12:41:07|S|100|0.732200||
B|MRNA|20251219|12:41:07|S|5|33.949300||
B|PEP|20251219|12:41:07|S|10|148.632500||
B|CRDO|20251219|12:41:08|S|134|148.330000||
B|CRWV|20251219|12:41:08|S|41|81.201200||
B|TSLA|20251219|12:41:08|S|10|479.188000||
B|RDDT|20251219|12:41:09|S|100|235.790000||
B|SPY|20251219|12:41:09|S|21|680.705000||
B|ONDS|20251219|12:41:11|S|500|9.015000||
B|NIO|20251219|12:41:12|S|79|5.025000||
B|NKE|20251219|12:41:12|S|10|58.928000||
B|ONDS|20251219|12:41:12|S|70|9.020000||
B|ONDS|20251219|12:41:12|S|100|9.015000||
B|RHP|20251219|12:41:12|S|15|97.660000||
B|ZTS|20251219|12:41:12|S|100|124.358500||
B|BEAT|20251219|12:41:13|E|50|2.862800||
B|CSCO|20251219|12:41:13|S|13|78.496400||
B|PAAS|20251219|12:41:13|S|10|52.221100||
B|TSLA|20251219|12:41:13|S|40|479.190000||
B|TSLA|20251219|12:41:13|S|100|479.200000||
B|TSLA|20251219|12:41:13|S|127|479.180000||
B|ZTS|20251219|12:41:13|S|100|124.120000||
B|UBER|20251219|12:41:14|S|8|78.720000||
B|VIST|20251219|12:41:14|S|13|46.750000||
B|PHYS|20251219|12:41:15|S|10|33.297300||
B|SWK|20251219|12:41:15|S|47|73.055000||
B|LQD|20251219|12:41:16|S|285|110.180000||
B|META|20251219|12:41:16|S|1|667.600000||
B|PLTR|20251219|12:41:16|S|52|190.792100||
B|RDDT|20251219|12:41:16|S|50|235.803200||
B|RIVN|20251219|12:41:16|S|22|22.315000||
B|SGOV|20251219|12:41:16|S|10|100.275000||
B|ASTS|20251219|12:41:17|S|27|73.610000||
B|IBIT|20251219|12:41:17|S|100|49.395000||
B|IBIT|20251219|12:41:17|S|100|49.395000||
B|Z|20251219|12:41:17|S|7|68.451700||
B|Z|20251219|12:41:17|S|15|68.451700||
B|PBR|20251219|12:41:18|S|270|11.815000||
B|AZ|20251219|12:41:19|S|300|5.710500||
B|COIN|20251219|12:41:19|S|10|242.286100||
B|MCK|20251219|12:41:19|S|20|822.520000||
B|CCL|20251219|12:41:20|S|37|30.659400||
B|GLSI|20251219|12:41:20|S|100|13.080000||
B|KBWB|20251219|12:41:20|S|15|85.216600||
B|PG|20251219|12:41:20|S|200|144.430000||
B|QURE|20251219|12:41:20|S|50|25.080000||
B|RIVN|20251219|12:41:20|S|500|22.315000||
B|KYIV|20251219|12:41:21|S|50|13.520000||
B|TMDX|20251219|12:41:21|S|13|123.930000||
B|LAZR|20251219|12:41:22|E|100|0.456000||
B|PAGP|20251219|12:41:22|S|100|18.735000||
B|TSLA|20251219|12:41:22|S|18|479.105000||
B|ZTS|20251219|12:41:22|S|100|124.110000||
B|AVGO|20251219|12:41:23|S|40|335.451500||
B|BBAI|20251219|12:41:23|S|100|6.125000||
B|Z|20251219|12:41:23|S|8|68.451700||
B|ZIM|20251219|12:41:23|S|100|19.190000||
B|ALAB|20251219|12:41:24|S|6|160.975100||
B|HE|20251219|12:41:24|S|100|11.905000||
B|SCHW|20251219|12:41:24|S|1|99.170000||
B|ALAB|20251219|12:41:25|S|100|161.130000||
B|NVDA|20251219|12:41:25|S|400|180.855000||
B|VZ|20251219|12:41:25|S|6|40.145000||
B|ZIM|20251219|12:41:25|S|346|19.190000||
B|BOXL|20251219|12:41:26|E|1|0.631600||
B|MUE|20251219|12:41:26|S|100|10.000000||
B|NIO|20251219|12:41:26|S|37|5.025000||
B|NVDX|20251219|12:41:26|S|100|16.765000||
B|ZS|20251219|12:41:26|S|3|232.916200||
B|PDD|20251219|12:41:27|S|2|110.939300||
B|TMC|20251219|12:41:27|S|500|7.635000||
B|TSLA|20251219|12:41:28|S|18|479.110000||
B|QUBT|20251219|12:41:29|S|10|10.669300||
B|SWK|20251219|12:41:29|S|6|73.050000||
B|ZM|20251219|12:41:29|S|6|89.875000||
B|ALAB|20251219|12:41:30|S|20|161.050000||
B|MP|20251219|12:41:30|S|5|53.638800||
B|BOIL|20251219|12:41:31|S|50|23.637300||
B|IBIT|20251219|12:41:31|S|9|49.360000||
B|ORCL|20251219|12:41:31|S|5|193.760000||
B|QBTS|20251219|12:41:31|S|100|26.039100||
B|SNA|20251219|12:41:31|S|4|347.235000||
B|CRWV|20251219|12:41:32|S|240|81.178200||
B|SHOpH|20251219|12:41:32|S|1|20.500000||
B|TSLA|20251219|12:41:32|S|100|478.920000||
B|TSLA|20251219|12:41:32|S|390|479.050000||
B|TSM|20251219|12:41:32|S|20|291.045000||
B|EOSE|20251219|12:41:33|S|51|13.149300||
B|HUT|20251219|12:41:33|S|2|43.700000||
B|LAZR|20251219|12:41:33|E|8000|0.451200||
B|NVDA|20251219|12:41:33|S|100|180.850700||
B|TSLA|20251219|12:41:33|S|250|478.840000||
B|TSLA|20251219|12:41:33|S|400|478.870000||
B|Z|20251219|12:41:33|S|15|68.455700||
B|ALAB|20251219|12:41:34|S|50|161.214100||
B|DXYZ|20251219|12:41:34|S|65|30.850000||
B|SPHY|20251219|12:41:34|S|445|23.595000||
B|TSLA|20251219|12:41:34|S|100|478.850000||
B|TSLA|20251219|12:41:34|S|350|478.850000||
B|CONL|20251219|12:41:35|S|1|16.920000||
B|LULU|20251219|12:41:35|S|100|209.685000||
B|TSLA|20251219|12:41:35|S|40|478.950000||
B|TSLA|20251219|12:41:35|S|350|478.970000||
B|TSLA|20251219|12:41:36|S|140|479.030000||
B|UBER|20251219|12:41:36|S|10|78.715000||
B|DUK|20251219|12:41:37|S|5|116.838700||
B|MSTR|20251219|12:41:37|S|5|164.645000||
B|NVDA|20251219|12:41:37|S|100|180.857800||
B|PLTR|20251219|12:41:37|S|100|190.760000||
B|SLV|20251219|12:41:37|S|150|60.935000||
B|USAS|20251219|12:41:37|S|1000|5.545000||
B|ANET|20251219|12:41:38|S|20|130.215000||
B|DHI|20251219|12:41:38|S|6|146.650000||
B|FROG|20251219|12:41:38|S|17|65.400000||
B|SQQQ|20251219|12:41:38|S|70|69.220000||
B|AMZN|20251219|12:41:39|S|5|228.555000||
B|GRAL|20251219|12:41:39|S|118|92.420000||
B|NKE|20251219|12:41:39|E|5|58.924500||
B|WULF|20251219|12:41:39|S|13|12.455000||
B|MSFT|20251219|12:41:40|S|2|485.300000||
B|OKLO|20251219|12:41:40|S|500|84.185000||
B|TEM|20251219|12:41:40|S|50|63.835000||
B|MNST|20251219|12:41:41|S|17|76.640000||
B|CRUS|20251219|12:41:42|S|10|121.615000||
B|GOOGL|20251219|12:41:42|S|5|305.109100||
B|ICSH|20251219|12:41:42|S|300|50.500000||
B|CORZ|20251219|12:41:43|S|100|15.290000||
B|DPRO|20251219|12:41:43|S|100|7.250000||
B|HLI|20251219|12:41:43|S|8|176.480000||
B|MU|20251219|12:41:43|S|14|265.340000||
B|PYPL|20251219|12:41:43|S|11|59.889300||
B|AU|20251219|12:41:44|S|100|87.956000||
B|ON|20251219|12:41:44|S|100|54.825000||
B|WU|20251219|12:41:44|S|7|9.615000||
B|ZS|20251219|12:41:44|S|9|232.781900||
B|FIDU|20251219|12:41:45|S|2|82.723000||
B|INTC|20251219|12:41:45|S|50|37.456800||
B|INVH|20251219|12:41:45|S|20|27.162800||
B|NEE|20251219|12:41:46|S|1|80.680000||
B|ZTS|20251219|12:41:46|S|900|124.166200||
B|GLD|20251219|12:41:47|S|40|400.180000||
B|LMND|20251219|12:41:47|S|49|83.180000||
B|NRDY|20251219|12:41:47|S|1600|1.240000||
B|PAAS|20251219|12:41:47|S|35|52.250000||
B|PLTR|20251219|12:41:47|S|6|190.715000||
B|UPS|20251219|12:41:47|S|29|101.130000||
B|WSO|20251219|12:41:47|S|1|347.320000||
B|MIMI|20251219|12:41:48|E|20|0.453700||
B|NVDA|20251219|12:41:48|S|60|180.855000||
B|RGLD|20251219|12:41:48|S|1|229.750000||
B|TSLA|20251219|12:41:48|S|10|479.100000||
B|CRWV|20251219|12:41:49|S|7|81.325600||
B|EOSE|20251219|12:41:49|S|100|13.145000||
B|QQQM|20251219|12:41:49|S|50|253.980000||
B|BYND|20251219|12:41:50|S|2500|1.160000||
B|SPY|20251219|12:41:50|S|50|680.637600||
B|AAPL|20251219|12:41:51|S|10|271.178800||
B|GOOGL|20251219|12:41:51|S|50|305.088800||
B|SOXL|20251219|12:41:51|S|50|42.000000||
B|TSLA|20251219|12:41:51|S|100|479.130000||
B|GDX|20251219|12:41:52|S|25|88.575000||
B|UBER|20251219|12:41:52|S|4|78.715000||
B|ZTS|20251219|12:41:52|S|100|124.080000||
B|AMC|20251219|12:41:53|S|32|1.800000||
B|AMC|20251219|12:41:53|S|35|1.800000||
B|AMC|20251219|12:41:53|S|3900|1.800000||
B|AMC|20251219|12:41:53|S|9595|1.800000||
B|NGD|20251219|12:41:53|S|20|8.997300||
B|RGTI|20251219|12:41:53|S|2|23.305000||
B|SPY|20251219|12:41:53|S|50|680.607600||
B|EWZ|20251219|12:41:54|S|500|31.389200||
B|SMCI|20251219|12:41:54|S|30|30.456800||
B|TMDX|20251219|12:41:54|S|2|123.930000||
B|PANW|20251219|12:41:55|S|1|187.602600||
B|TSLA|20251219|12:41:55|S|40|479.260000||
B|ETHA|20251219|12:41:56|S|3400|22.385000||
B|MSTR|20251219|12:41:56|S|80|164.660000||
B|SPYI|20251219|12:41:56|S|1|52.844500||
B|TSLA|20251219|12:41:56|S|100|479.336000||
B|APLD|20251219|12:41:57|S|100|27.294600||
B|CRDO|20251219|12:41:57|S|74|148.490000||
B|HOOD|20251219|12:41:57|S|85|121.568000||
B|TQQQ|20251219|12:41:58|S|400|53.460000||
B|TSLA|20251219|12:41:58|S|260|479.380000||
B|MRNA|20251219|12:41:59|S|300|33.980700||
B|NVDA|20251219|12:41:59|S|50|180.855000||
B|OXY|20251219|12:41:59|S|24|39.809300||
B|TSLA|20251219|12:41:59|S|10|479.390500||
B|TSLA|20251219|12:41:59|S|208|479.430000||
B|NVDA|20251219|12:42:00|S|300|180.866400||
B|SOXL|20251219|12:42:00|S|170|42.009300||
B|XBI|20251219|12:42:00|S|20|123.630000||
B|ZTS|20251219|12:42:01|S|100|124.090000||
B|ZTS|20251219|12:42:01|S|200|124.090000||
B|ZTS|20251219|12:42:01|S|300|124.157100||
B|MUX|20251219|12:42:02|S|100|19.995000||
B|UNH|20251219|12:42:02|S|10|333.975000||
B|ZS|20251219|12:42:02|S|4|232.737000||
B|ARM|20251219|12:42:03|S|19|114.738300||
B|GLIBK|20251219|12:42:03|S|100|35.885000||
B|META|20251219|12:42:03|S|1|667.630000||
B|PLTR|20251219|12:42:03|S|5|190.760000||
B|SPY|20251219|12:42:03|S|15|680.655000||
B|USAR|20251219|12:42:03|S|100|13.510000||
B|GLIBK|20251219|12:42:04|S|300|35.885000||
B|HII|20251219|12:42:04|S|15|333.790000||
B|LABD|20251219|12:42:04|S|145|20.739300||
B|NBIS|20251219|12:42:04|S|5|88.080000||
B|QTUM|20251219|12:42:04|S|100|111.190000||
B|ALB|20251219|12:42:05|S|6|148.030000||
B|NVDA|20251219|12:42:05|S|400|180.887500||
B|TIGR|20251219|12:42:05|S|72|9.049300||
B|TSLA|20251219|12:42:05|S|60|479.344700||
B|ZS|20251219|12:42:05|S|80|232.710000||
B|HCA|20251219|12:42:06|S|10|464.230000||
B|MU|20251219|12:42:06|S|50|265.150000||
B|NBIS|20251219|12:42:06|S|1|88.050000||
B|BAC|20251219|12:42:07|S|200|54.965000||
B|BE|20251219|12:42:07|S|400|88.990000||
B|META|20251219|12:42:07|S|4|667.610000||
B|META|20251219|12:42:07|S|300|667.580000||
B|ORCX|20251219|12:42:07|S|4|17.100000||
B|UBER|20251219|12:42:07|S|5|78.735000||
B|WULF|20251219|12:42:07|S|10|12.457300||
B|LLY|20251219|12:42:08|S|4|1071.650000||
B|PLTR|20251219|12:42:08|S|100|190.681400||
B|RKLB|20251219|12:42:08|S|3|69.640000||
B|TSM|20251219|12:42:08|S|15|290.955000||
B|DPRO|20251219|12:42:09|S|100|7.300000||
B|GGAL|20251219|12:42:09|S|16|54.250000||
B|RKLB|20251219|12:42:09|S|50|69.642100||
B|ARM|20251219|12:42:10|S|2|114.727000||
B|TSLA|20251219|12:42:10|S|40|479.280000||
B|ASST|20251219|12:42:11|S|200|0.871700||
B|COIN|20251219|12:42:11|S|1|242.167800||
B|AMC|20251219|12:42:12|S|62|1.800000||
B|HHH|20251219|12:42:12|S|87|79.375700||
B|RIVN|20251219|12:42:12|S|10|22.345000||
B|ALAB|20251219|12:42:13|S|56|161.205000||
B|XYZ|20251219|12:42:13|S|50|65.059100||
B|ZM|20251219|12:42:13|S|15|89.865000||
B|NBY|20251219|12:42:14|S|100|4.240000||
B|NVDA|20251219|12:42:14|S|200|180.917400||
B|RCL|20251219|12:42:14|S|9|295.495300||
B|DQ|20251219|12:42:15|S|149|33.330000||
B|HAFN|20251219|12:42:15|S|10|5.355000||
B|PFE|20251219|12:42:15|S|50|25.355000||
B|BCS|20251219|12:42:16|S|84|25.165000||
B|NKE|20251219|12:42:16|S|50|58.945000||
B|TMDX|20251219|12:42:16|S|5|123.860000||
B|TSLA|20251219|12:42:16|S|40|479.310000||
B|NKE|20251219|12:42:17|S|3|58.945000||
B|BIL|20251219|12:42:18|S|120|91.295000||
B|BIL|20251219|12:42:18|S|300|91.295000||
B|LW|20251219|12:42:18|S|100|44.730000||
B|VXX|20251219|12:42:18|S|7|28.162200||
B|BE|20251219|12:42:19|S|5|88.833500||
B|SOXL|20251219|12:42:19|S|12|42.020000||
B|NVDA|20251219|12:42:20|S|100|180.890000||
B|ZTS|20251219|12:42:20|S|100|124.165000||
B|ZTS|20251219|12:42:20|S|100|124.180000||
B|AMC|20251219|12:42:21|S|400|1.800000||
B|AMC|20251219|12:42:21|S|9768|1.800000||
B|Z|20251219|12:42:21|S|8|68.407500||
B|Z|20251219|12:42:21|S|18|68.407500||
B|Z|20251219|12:42:21|S|34|68.407500||
B|Z|20251219|12:42:21|S|100|68.407500||
B|AMD|20251219|12:42:22|S|1043|213.120000||
B|AMC|20251219|12:42:23|S|100|1.800000||
B|RIVN|20251219|12:42:24|S|1|22.355000||
B|RYAAY|20251219|12:42:24|S|8|72.255000||
B|TSLL|20251219|12:42:24|S|100|21.955000||
B|ZIM|20251219|12:42:25|S|69|19.180000||
B|ZIM|20251219|12:42:25|S|100|19.180000||
B|MIMI|20251219|12:42:26|E|100|0.475400||
B|NTR|20251219|12:42:27|S|50|62.240000||
B|Z|20251219|12:42:27|S|13|68.454500||
B|NBIS|20251219|12:42:28|S|55|88.140000||
B|SOUN|20251219|12:42:28|S|29|10.935000||
B|INOD|20251219|12:42:29|S|5|52.120000||
B|IONQ|20251219|12:42:29|S|50|47.889100||
B|PBR|20251219|12:42:29|S|73|11.815000||
B|UBER|20251219|12:42:29|S|10|78.725000||
B|UTG|20251219|12:42:29|S|100|36.370000||
B|BMNZ|20251219|12:42:30|S|500|18.840000||
B|CRDO|20251219|12:42:30|S|1|148.740000||
B|BITO|20251219|12:42:31|S|1200|12.860000||
B|BLTE|20251219|12:42:31|S|86|156.480000||
B|MU|20251219|12:42:31|S|100|265.730000||
B|LAZR|20251219|12:42:32|E|1000|0.437700||
B|LUNR|20251219|12:42:32|S|2600|14.110000||
B|AAPL|20251219|12:42:33|S|2|271.044600||
B|MARA|20251219|12:42:33|S|100|9.995000||
B|TSLA|20251219|12:42:33|S|40|479.071000||
B|ZTS|20251219|12:42:33|S|100|124.165000||
B|GOOG|20251219|12:42:34|S|1|306.358500||
B|NKE|20251219|12:42:34|S|4|58.945000||
B|NKE|20251219|12:42:34|S|5|58.945000||
B|SGML|20251219|12:42:34|S|1200|12.723500||
B|NKE|20251219|12:42:35|S|25|58.945000||
B|NVDA|20251219|12:42:35|S|200|180.926500||
B|QQQ|20251219|12:42:35|S|100|616.955000||
B|SGOV|20251219|12:42:35|S|46|100.280000||
B|SGOV|20251219|12:42:35|S|54|100.280000||
B|TSLA|20251219|12:42:35|S|40|478.960000||
B|TSLA|20251219|12:42:35|S|40|478.961700||
B|ABNB|20251219|12:42:36|S|100|136.710000||
B|AMLP|20251219|12:42:36|S|14|46.829300||
B|ASX|20251219|12:42:36|S|142|15.315000||
B|BMNR|20251219|12:42:36|S|100|31.029300||
B|NVDA|20251219|12:42:36|S|50|180.929300||
B|TSLA|20251219|12:42:36|S|5|478.969200||
B|TSLA|20251219|12:42:36|S|60|478.980000||
B|ALAB|20251219|12:42:37|S|50|161.420000||
B|ARKQ|20251219|12:42:37|S|19|116.340000||
B|BRK/B|20251219|12:42:37|S|3|500.410000||
B|GEO|20251219|12:42:37|S|900|16.200000||
B|GEO|20251219|12:42:37|S|2300|16.200000||
B|IBIT|20251219|12:42:37|S|100|49.410000||
B|QBTS|20251219|12:42:37|S|10|26.014600||
B|TSLA|20251219|12:42:37|S|80|478.990000||
B|TSLA|20251219|12:42:37|S|120|478.990000||
B|ASTS|20251219|12:42:38|S|1|73.646700||
B|BITU|20251219|12:42:38|S|200|27.695000||
B|CWAN|20251219|12:42:38|S|100|22.000000||
B|NBIS|20251219|12:42:38|S|50|88.186900||
B|NVDA|20251219|12:42:38|S|50|180.939300||
B|RIVN|20251219|12:42:38|S|700|22.372600||
B|ZS|20251219|12:42:38|S|1|232.742900||
B|SPY|20251219|12:42:39|S|50|680.635000||
B|BITX|20251219|12:42:40|S|100|27.680000||
B|MSTR|20251219|12:42:40|S|1|164.980000||
B|AMD|20251219|12:42:41|S|100|213.200000||
B|FORM|20251219|12:42:41|S|33|56.445000||
B|LLY|20251219|12:42:41|S|10|1071.490000||
B|NKE|20251219|12:42:41|S|12|58.949600||
B|FRO|20251219|12:42:42|S|167|21.962500||
B|INSM|20251219|12:42:42|S|10|175.890000||
B|MULL|20251219|12:42:42|S|100|78.915300||
B|SPY|20251219|12:42:42|S|1|680.645000||
B|TSLA|20251219|12:42:42|S|110|478.980000||
B|BIL|20251219|12:42:44|S|20|91.290000||
B|GOOGL|20251219|12:42:44|S|1|305.042400||
B|GOOGL|20251219|12:42:44|S|2|305.042400||
B|MBB|20251219|12:42:44|S|92|95.106700||
B|MTEN|20251219|12:42:44|S|1|0.749100||
B|Z|20251219|12:42:44|S|8|68.454900||
B|MIMI|20251219|12:42:45|S|300|0.476101||
B|NVDA|20251219|12:42:45|S|50|180.919300||
B|STN|20251219|12:42:45|S|10|93.510000||
B|TSLA|20251219|12:42:45|S|50|478.960000||
B|XYZ|20251219|12:42:45|S|100|65.050000||
B|VFLO|20251219|12:42:46|S|1|39.606000||
B|AAPL|20251219|12:42:47|S|10|271.141000||
B|BABA|20251219|12:42:47|S|15|151.140500||
B|MU|20251219|12:42:47|S|100|265.620000||
B|NAK|20251219|12:42:48|S|180|2.215000||
B|ZS|20251219|12:42:48|S|7|232.748000||
B|DTCX|20251219|12:42:49|E|451|3.170000||
B|NXT|20251219|12:42:49|S|100|88.790000||
B|ORCL|20251219|12:42:49|S|5|193.950000||
B|RCL|20251219|12:42:49|S|9|295.310000||
B|RCL|20251219|12:42:49|S|80|295.300000||
B|BMNR|20251219|12:42:50|S|100|31.039300||
B|SPOT|20251219|12:42:50|S|10|583.991000||
B|TSLA|20251219|12:42:50|S|40|479.050000||
B|AMD|20251219|12:42:51|S|100|213.250000||
B|AMD|20251219|12:42:51|S|165|213.249600||
B|CRWV|20251219|12:42:51|S|243|81.550000||
B|CRWV|20251219|12:42:51|S|600|81.545000||
B|ORCL|20251219|12:42:51|S|113|193.920000||
B|TSLA|20251219|12:42:51|S|6|479.020000||
B|AA|20251219|12:42:52|S|50|51.140000||
B|CRWV|20251219|12:42:52|S|100|81.540000||
B|DELL|20251219|12:42:52|S|52|125.330000||
B|DELL|20251219|12:42:52|S|100|125.305000||
B|RR|20251219|12:42:52|S|10|3.520000||
B|MTZ|20251219|12:42:53|S|4|220.732500||
B|NKE|20251219|12:42:53|S|23|58.915000||
B|NKE|20251219|12:42:53|S|27|58.915000||
B|NVVE|20251219|12:42:53|S|300|3.690000||
B|PYPL|20251219|12:42:53|S|17|59.845000||
B|ENS|20251219|12:42:54|S|50|146.450000||
B|ENS|20251219|12:42:54|S|100|146.300000||
B|JEPQ|20251219|12:42:54|S|2|58.586500||
B|NBIS|20251219|12:42:54|S|5|88.216600||
B|NKE|20251219|12:42:54|S|20|58.915000||
B|SCHD|20251219|12:42:54|S|25|27.540000||
B|TSLA|20251219|12:42:54|S|30|479.041400||
B|CRWV|20251219|12:42:55|S|50|81.520000||
B|CRWV|20251219|12:42:55|S|700|81.500000||
B|CRWV|20251219|12:42:55|S|800|81.510000||
B|XELB|20251219|12:42:55|S|200|1.120000||
B|BBAI|20251219|12:42:56|S|50|6.159400||
B|COPX|20251219|12:42:56|S|2|71.020000||
B|CRWV|20251219|12:42:56|S|100|81.530000||
B|CRWV|20251219|12:42:56|S|350|81.540000||
B|CRWV|20251219|12:42:56|S|600|81.520000||
B|MIMI|20251219|12:42:56|S|86|0.474500||
B|XLP|20251219|12:42:56|S|6|78.855000||
B|AEHR|20251219|12:42:57|S|47|22.020000||
B|AEHR|20251219|12:42:57|S|53|22.010000||
B|BOIL|20251219|12:42:57|S|50|23.547300||
B|MOD|20251219|12:42:57|S|39|135.100000||
B|ORCL|20251219|12:42:57|S|10|193.880000||
B|CAT|20251219|12:42:58|S|2|573.685000||
B|MTEN|20251219|12:42:58|S|20|0.749100||
B|POWL|20251219|12:42:58|S|19|337.470000||
B|ARKK|20251219|12:42:59|S|100|80.210000||
B|ARKK|20251219|12:42:59|S|300|80.200000||
B|CDE|20251219|12:42:59|S|1900|18.535000||
B|NBIS|20251219|12:42:59|S|1|88.230000||
B|RBLX|20251219|12:42:59|S|39|82.660000||
B|SGOV|20251219|12:42:59|S|4942|100.275000||
B|SLMT|20251219|12:42:59|S|500|2.320000||
B|BROS|20251219|12:43:00|S|40|64.270000||
B|NVDA|20251219|12:43:00|S|1|180.839300||
B|NVDA|20251219|12:43:00|S|50|180.850000||
B|RKLB|20251219|12:43:00|S|26|69.915000||
B|SOXL|20251219|12:43:00|S|50|42.040000||
B|TSLQ|20251219|12:43:00|S|100|18.005000||
B|SPY|20251219|12:43:01|S|50|680.675000||
B|VIST|20251219|12:43:01|S|5|46.750000||
B|ZTS|20251219|12:43:01|S|100|124.324400||
B|ZTS|20251219|12:43:01|S|100|124.324400||
B|FUBO|20251219|12:43:03|S|20|2.650000||
B|SPY|20251219|12:43:03|S|100|680.667600||
B|USAR|20251219|12:43:03|S|300|13.500000||
B|INOD|20251219|12:43:04|S|100|52.080000||
B|INOD|20251219|12:43:04|S|100|52.140000||
B|CMG|20251219|12:43:05|S|24|37.905000||
B|NVDA|20251219|12:43:05|S|100|180.835000||
B|EL|20251219|12:43:06|S|15|108.100000||
B|MP|20251219|12:43:06|S|10|53.552200||
B|AMD|20251219|12:43:07|S|25|213.320000||
B|CENX|20251219|12:43:07|S|100|36.030000||
B|TMDX|20251219|12:43:07|S|1|123.930000||
B|NKE|20251219|12:43:08|S|1|58.915000||
B|PBR|20251219|12:43:08|S|35|11.815000||
B|AMDL|20251219|12:43:09|S|324|15.460000||
B|DNN|20251219|12:43:09|S|20753|2.790000||
B|MSFT|20251219|12:43:09|S|10|485.200000||
B|BA|20251219|12:43:10|S|1|214.475000||
B|PFF|20251219|12:43:10|S|100|31.145000||
B|BBAI|20251219|12:43:12|S|1000|6.158400||
B|OSK|20251219|12:43:12|S|50|129.690000||
B|BMNU|20251219|12:43:13|S|5|6.305000||
B|CDE|20251219|12:43:13|S|50|18.515000||
B|CRDO|20251219|12:43:13|S|144|148.610000||
B|TSLA|20251219|12:43:15|S|21|479.130800||
B|NKE|20251219|12:43:16|S|3|58.915000||
B|NVDA|20251219|12:43:16|S|50|180.757400||
B|PNC|20251219|12:43:16|S|26|211.346200||
B|RKLB|20251219|12:43:17|S|300|70.015900||
B|TSLA|20251219|12:43:17|S|5|478.995000||
B|PCVX|20251219|12:43:18|S|40|45.450000||
B|Z|20251219|12:43:18|S|100|68.452500||
B|ZS|20251219|12:43:18|S|4|232.789600||
B|ARM|20251219|12:43:19|S|100|114.660000||
B|IBIT|20251219|12:43:19|S|800|49.428000||
B|SPY|20251219|12:43:19|S|100|680.649300||
B|ZTS|20251219|12:43:19|S|100|124.297500||
B|ZTS|20251219|12:43:19|S|100|124.297500||
B|BOIL|20251219|12:43:20|S|100|23.519300||
B|SNDK|20251219|12:43:20|S|100|239.770000||
B|GOOGL|20251219|12:43:21|S|1|305.038800||
B|IONQ|20251219|12:43:21|S|5|47.920000||
B|SCHW|20251219|12:43:21|S|100|99.086400||
B|VIST|20251219|12:43:21|S|39|46.760000||
B|Z|20251219|12:43:21|S|17|68.446200||
B|AMKR|20251219|12:43:22|S|9|40.430000||
B|META|20251219|12:43:22|S|1|667.600000||
B|NVDA|20251219|12:43:22|S|20|180.773500||
B|RYAAY|20251219|12:43:22|S|9|72.260000||
B|AVGO|20251219|12:43:23|S|100|335.138600||
B|LLY|20251219|12:43:23|S|18|1072.991000||
B|NEM|20251219|12:43:23|S|1|101.905000||
B|RBLX|20251219|12:43:23|S|1|82.618800||
B|SPY|20251219|12:43:23|S|50|680.625000||
B|EOSE|20251219|12:43:24|S|25|13.149300||
B|MSTR|20251219|12:43:24|S|6|165.010000||
B|SCHD|20251219|12:43:24|S|4|27.534500||
B|SPYM|20251219|12:43:24|S|29|80.315000||
B|UVXY|20251219|12:43:24|S|50|39.309300||
B|WDC|20251219|12:43:24|S|10|183.180000||
B|NVDA|20251219|12:43:25|S|20|180.730700||
B|AGNC|20251219|12:43:26|S|50|10.685000||
B|COIN|20251219|12:43:27|S|50|242.560000||
B|OKTA|20251219|12:43:27|S|2|89.820000||
B|HELO|20251219|12:43:28|S|20|66.312500||
B|MSFT|20251219|12:43:28|S|1|485.130000||
B|MSI|20251219|12:43:28|S|5|372.570000||
B|MU|20251219|12:43:28|S|1|265.580000||
B|CRWV|20251219|12:43:29|S|100|81.310000||
B|INTR|20251219|12:43:29|S|9|8.195000||
B|NVDA|20251219|12:43:29|S|3|180.709300||
B|ZM|20251219|12:43:29|S|100|89.830000||
B|BND|20251219|12:43:30|S|1|74.055500||
B|DJT|20251219|12:43:30|S|1400|16.260000||
B|GTLB|20251219|12:43:30|S|4|38.265000||
B|INTR|20251219|12:43:30|S|195|8.195000||
B|SOXL|20251219|12:43:30|S|100|42.019300||
B|SPY|20251219|12:43:30|S|50|680.605000||
B|INTR|20251219|12:43:31|S|203|8.195000||
B|JPM|20251219|12:43:31|S|7|317.360000||
B|TSLA|20251219|12:43:31|S|40|479.025000||
B|Z|20251219|12:43:31|S|8|68.451800||
B|NKE|20251219|12:43:32|S|100|58.885000||
B|QQQM|20251219|12:43:32|S|224|253.985000||
B|AMD|20251219|12:43:33|S|103|213.210000||
B|CRWV|20251219|12:43:33|S|40|81.428100||
B|FORM|20251219|12:43:33|S|100|56.480000||
B|NVDA|20251219|12:43:33|S|100|180.737300||
B|PLTR|20251219|12:43:33|S|100|190.920000||
B|SPY|20251219|12:43:33|S|50|680.607600||
B|NVDA|20251219|12:43:34|S|50|180.731800||
B|RGLD|20251219|12:43:34|S|1|229.320000||
B|TSLA|20251219|12:43:34|S|34|478.940000||
B|UBER|20251219|12:43:34|S|1|78.715000||
B|ASML|20251219|12:43:35|S|1|1060.950000||
B|CRWV|20251219|12:43:35|S|20|81.415000||
B|KBWB|20251219|12:43:35|S|15|85.216500||
B|LULU|20251219|12:43:35|S|24|209.450000||
B|RKLB|20251219|12:43:35|S|100|69.948300||
B|SOXL|20251219|12:43:35|S|25|42.020000||
B|BIL|20251219|12:43:36|S|30|91.300000||
B|MSFT|20251219|12:43:36|S|15|485.115000||
B|UBER|20251219|12:43:36|S|2|78.715000||
B|AAOI|20251219|12:43:37|S|9|30.940000||
B|AAPL|20251219|12:43:37|S|100|271.262400||
B|AMZN|20251219|12:43:37|S|10|228.700000||
B|JNUG|20251219|12:43:37|S|2|217.420200||
B|NKE|20251219|12:43:37|S|23|58.885000||
B|TSLA|20251219|12:43:37|S|50|478.926200||
B|CRWV|20251219|12:43:38|S|50|81.408100||
B|ETHU|20251219|12:43:38|S|30|55.010000||
B|MNST|20251219|12:43:38|S|48|76.650000||
B|TCOM|20251219|12:43:38|S|585|72.390000||
B|TCOM|20251219|12:43:38|S|800|72.390000||
B|RIOT|20251219|12:43:39|S|163|14.040700||
B|SOFI|20251219|12:43:39|S|50|27.055000||
B|SOXL|20251219|12:43:39|S|30|42.015000||
B|SPY|20251219|12:43:39|S|100|680.549300||
B|TSLA|20251219|12:43:39|S|100|478.795000||
B|INTR|20251219|12:43:40|S|195|8.195000||
B|INTR|20251219|12:43:40|S|195|8.195000||
B|MGRX|20251219|12:43:40|S|200|0.733400||
B|TEM|20251219|12:43:40|S|100|63.860000||
B|ADI|20251219|12:43:41|S|5|277.595000||
B|AMD|20251219|12:43:41|S|100|213.130000||
B|CRWV|20251219|12:43:41|S|1|81.398300||
B|INTR|20251219|12:43:41|S|1|8.190000||
B|INTR|20251219|12:43:41|S|2|8.190000||
B|JNJ|20251219|12:43:41|S|1|208.340000||
B|NVDA|20251219|12:43:41|S|3|180.689300||
B|TGS|20251219|12:43:41|S|100|31.435000||
B|TSLA|20251219|12:43:41|S|40|478.805000||
B|ZTS|20251219|12:43:41|S|200|124.273600||
B|INTR|20251219|12:43:43|S|1|8.190000||
B|SOFI|20251219|12:43:43|S|25|27.055000||
B|TSLA|20251219|12:43:43|S|10|478.871800||
B|TSLA|20251219|12:43:43|S|30|478.865000||
B|TSLA|20251219|12:43:43|S|40|478.865000||
B|TSLL|20251219|12:43:43|S|10|21.915000||
B|CRWV|20251219|12:43:44|S|16|81.388100||
B|ENIC|20251219|12:43:44|S|20|3.955000||
B|GOOGL|20251219|12:43:44|S|3|304.968800||
B|NVDA|20251219|12:43:44|S|100|180.719400||
B|PYPL|20251219|12:43:44|S|1|59.845000||
B|PYPL|20251219|12:43:44|S|11|59.849300||
B|HUBG|20251219|12:43:45|S|408|43.850000||
B|QBTS|20251219|12:43:45|S|25|25.997100||
B|SOFI|20251219|12:43:45|S|50|27.055000||
B|SPY|20251219|12:43:45|S|50|680.545000||
B|TTWO|20251219|12:43:45|S|100|249.350000||
B|IBM|20251219|12:43:46|S|7|301.790000||
B|INTR|20251219|12:43:46|S|14|8.190000||
B|NVDA|20251219|12:43:46|S|180|180.720000||
B|NVDA|20251219|12:43:46|S|300|180.719500||
B|GRAB|20251219|12:43:47|S|20|4.980000||
B|META|20251219|12:43:47|S|1|667.750000||
B|MSI|20251219|12:43:47|S|2|372.530000||
B|DPRO|20251219|12:43:48|S|30|7.310000||
B|IBIT|20251219|12:43:48|S|200|49.459300||
B|ZS|20251219|12:43:48|S|5|232.785200||
B|BBAI|20251219|12:43:49|S|11|6.149300||
B|UBER|20251219|12:43:49|S|25|78.715000||
B|DKNG|20251219|12:43:50|S|10|34.364500||
B|VALE|20251219|12:43:50|S|1|12.830000||
B|CRSP|20251219|12:43:52|S|1|56.130000||
B|GOOG|20251219|12:43:52|S|15|306.262600||
B|KMB|20251219|12:43:52|S|13|100.380000||
B|MU|20251219|12:43:52|S|50|265.640000||
B|ARKK|20251219|12:43:53|S|600|80.165000||
B|GRAB|20251219|12:43:53|S|100|4.989300||
B|IWM|20251219|12:43:53|S|100|251.015000||
B|LI|20251219|12:43:53|S|236|17.100000||
B|LI|20251219|12:43:53|S|300|17.095000||
B|SPY|20251219|12:43:53|S|50|680.535000||
B|ZS|20251219|12:43:53|S|4|232.784000||
B|CRWV|20251219|12:43:54|S|40|81.360000||
B|EU|20251219|12:43:54|S|200|2.700000||
B|SLS|20251219|12:43:55|S|700|2.355000||
B|SOUN|20251219|12:43:56|S|10|10.945000||
B|MU|20251219|12:43:57|S|25|265.640000||
B|NBIS|20251219|12:43:57|S|20|88.303500||
B|TMF|20251219|12:43:58|S|50|38.385000||
B|ZS|20251219|12:43:58|S|40|232.870100||
B|HOOD|20251219|12:43:59|S|85|121.648000||
B|SPY|20251219|12:43:59|S|20|680.566400||
B|TQQQ|20251219|12:43:59|S|2000|53.462700||
B|CEG|20251219|12:44:00|S|20|357.950000||
B|GLD|20251219|12:44:00|S|2|400.319100||
B|HUT|20251219|12:44:00|S|15|43.792200||
B|SPY|20251219|12:44:00|S|100|680.565000||
B|UUUU|20251219|12:44:00|S|100|15.250000||
B|BCS|20251219|12:44:01|S|100|25.175000||
B|GLW|20251219|12:44:01|S|253|88.280000||
B|TSLA|20251219|12:44:01|S|15|478.865000||
B|TSLA|20251219|12:44:01|S|80|478.841700||
B|ZS|20251219|12:44:01|S|1|232.718000||
B|AAPL|20251219|12:44:02|S|10|271.295000||
B|AMZN|20251219|12:44:02|S|36|228.720000||
B|AMZN|20251219|12:44:02|S|100|228.720000||
B|IONQ|20251219|12:44:02|S|5|47.938800||
B|RBLX|20251219|12:44:02|S|200|82.635500||
B|ADUR|20251219|12:44:03|S|100|11.590000||
B|ADUR|20251219|12:44:03|S|200|11.560000||
B|CRDO|20251219|12:44:03|S|2|148.710000||
B|QS|20251219|12:44:03|S|461|11.470000||
B|RNR|20251219|12:44:03|S|100|277.120000||
B|SBSW|20251219|12:44:03|S|150|14.489300||
B|TSLA|20251219|12:44:03|S|15|478.840000||
B|MRVL|20251219|12:44:04|S|58|84.150000||
B|NVDA|20251219|12:44:04|S|100|180.799300||
B|OCSL|20251219|12:44:04|S|100|12.795000||
B|PLTR|20251219|12:44:04|S|10|190.915000||
B|PSLV|20251219|12:44:04|S|141|22.019200||
B|XTLB|20251219|12:44:05|S|1|0.821600||
B|CRWD|20251219|12:44:06|S|5|484.342800||
B|QBTS|20251219|12:44:06|S|50|26.009100||
B|AMD|20251219|12:44:07|S|25|213.097800||
B|WULF|20251219|12:44:07|S|4|12.497300||
B|ZS|20251219|12:44:07|S|32|232.824800||
B|PFE|20251219|12:44:08|S|200|25.345000||
B|PAAS|20251219|12:44:09|S|100|52.179000||
B|UVIX|20251219|12:44:09|S|600|6.475000||
B|ZTS|20251219|12:44:09|S|7|124.234400||
B|AMZN|20251219|12:44:11|S|83|228.740000||
B|HUT|20251219|12:44:11|S|300|43.858100||
B|VT|20251219|12:44:11|S|100|140.629300||
B|DXYZ|20251219|12:44:12|S|100|30.846000||
B|NVDA|20251219|12:44:12|S|50|180.817400||
B|PLTR|20251219|12:44:12|S|50|190.950000||
B|SIL|20251219|12:44:12|S|1|85.499500||
B|AMZN|20251219|12:44:13|S|100|228.724600||
B|ARM|20251219|12:44:13|S|5|114.655800||
B|AMZN|20251219|12:44:14|S|50|228.724700||
B|CWAN|20251219|12:44:14|S|148|22.000000||
B|CWAN|20251219|12:44:14|S|500|22.000000||
B|HOOD|20251219|12:44:14|S|50|121.670000||
B|IAU|20251219|12:44:14|S|1|81.979300||
B|NVDU|20251219|12:44:14|S|200|111.970000||
B|MAR|20251219|12:44:15|S|5|310.910000||
B|NKE|20251219|12:44:15|S|20|58.875000||
B|KMB|20251219|12:44:16|S|1|100.380000||
B|NBIS|20251219|12:44:16|S|30|88.270000||
B|NRDY|20251219|12:44:16|S|1300|1.240000||
B|NVDA|20251219|12:44:16|S|3|180.844500||
B|SLMT|20251219|12:44:16|S|500|2.320000||
B|TSLA|20251219|12:44:16|S|15|479.028300||
B|TSLA|20251219|12:44:16|S|16|479.030000||
B|ZM|20251219|12:44:16|S|1|89.835000||
B|ZM|20251219|12:44:16|S|2|89.835000||
B|ZM|20251219|12:44:16|S|2|89.835000||
B|ZM|20251219|12:44:16|S|3|89.835000||
B|PDD|20251219|12:44:17|S|1|111.004500||
B|PLTR|20251219|12:44:17|S|34|191.020000||
B|PLTR|20251219|12:44:17|S|500|191.010000||
B|TEVA|20251219|12:44:17|S|100|30.356400||
B|SKLZ|20251219|12:44:18|S|113|5.060000||
B|DFLV|20251219|12:44:19|S|100|34.185000||
B|NBIS|20251219|12:44:19|S|200|88.300000||
B|NKE|20251219|12:44:19|S|1|58.865000||
B|NVDA|20251219|12:44:19|S|300|180.842300||
B|AMZN|20251219|12:44:20|S|82|228.750000||
B|BCSF|20251219|12:44:20|S|12|13.960000||
B|DXYZ|20251219|12:44:20|S|100|30.850000||
B|GSG|20251219|12:44:20|S|20|22.795000||
B|Z|20251219|12:44:20|S|11|68.429000||
B|KYMR|20251219|12:44:21|S|15|82.325100||
B|NBIS|20251219|12:44:21|S|30|88.290000||
B|RKLB|20251219|12:44:21|S|200|69.850000||
B|ROOT|20251219|12:44:21|S|20|74.620000||
B|ASST|20251219|12:44:22|S|300|0.870000||
B|BB|20251219|12:44:22|S|200|3.857300||
B|TSLA|20251219|12:44:22|S|100|478.995000||
B|MRVL|20251219|12:44:23|S|140|84.180000||
B|MU|20251219|12:44:23|S|15|265.750000||
B|SOXS|20251219|12:44:23|S|671|3.187300||
B|AMZN|20251219|12:44:24|S|14|228.750000||
B|NKE|20251219|12:44:24|S|1|58.855000||
B|NKE|20251219|12:44:24|S|200|58.865000||
B|NKE|20251219|12:44:24|S|227|58.870000||
B|TQQQ|20251219|12:44:24|S|55|53.470700||
B|IOT|20251219|12:44:25|S|70|38.295000||
B|TSLA|20251219|12:44:25|S|9|479.010000||
B|PARR|20251219|12:44:26|S|300|37.870000||
B|MU|20251219|12:44:27|S|100|265.720000||
B|PLPC|20251219|12:44:27|S|1|217.820000||
B|ZTS|20251219|12:44:27|S|100|124.223700||
B|ACWI|20251219|12:44:28|S|4|141.029300||
B|APLD|20251219|12:44:28|S|1|27.280000||
B|BA|20251219|12:44:28|S|2|214.312300||
B|CORZ|20251219|12:44:28|S|50|15.315000||
B|CVNA|20251219|12:44:29|S|40|473.730000||
B|NERV|20251219|12:44:29|S|100|3.890000||
B|WPM|20251219|12:44:29|S|3|120.306000||
B|Z|20251219|12:44:29|S|8|68.430100||
B|NVDA|20251219|12:44:30|S|100|180.909300||
B|XPEV|20251219|12:44:30|S|48|20.015000||
B|AMZN|20251219|12:44:31|S|47|228.715000||
B|LULU|20251219|12:44:31|S|26|209.470000||
B|MSFT|20251219|12:44:31|S|11|485.120000||
B|AMZN|20251219|12:44:32|S|134|228.710000||
B|BB|20251219|12:44:32|S|200|3.857300||
B|ETHA|20251219|12:44:32|S|100|22.425000||
B|GLD|20251219|12:44:32|S|5|400.289000||
B|MU|20251219|12:44:32|S|45|265.720000||
B|SLV|20251219|12:44:32|S|500|60.995000||
B|VICI|20251219|12:44:32|S|10|27.874500||
B|NVDA|20251219|12:44:33|S|200|180.860500||
B|ZM|20251219|12:44:33|S|1|89.835000||
B|ZS|20251219|12:44:33|S|4|232.704600||
B|AMZN|20251219|12:44:34|S|5|228.681000||
B|CTVA|20251219|12:44:34|S|100|66.730000||
B|QBTS|20251219|12:44:34|S|10|25.977100||
B|IBKR|20251219|12:44:35|S|13|64.560000||
B|SOXS|20251219|12:44:35|S|100|3.189300||
B|ZIM|20251219|12:44:35|S|4|19.190000||
B|AMZN|20251219|12:44:36|S|134|228.690000||
B|MSTR|20251219|12:44:36|S|1|164.745000||
B|NVTS|20251219|12:44:36|S|300|7.745000||
B|TCOM|20251219|12:44:36|S|100|72.365000||
B|THRO|20251219|12:44:36|S|10|38.565000||
B|INTR|20251219|12:44:37|S|174|8.195000||
B|INTR|20251219|12:44:37|S|333|8.190000||
B|INTR|20251219|12:44:37|S|2443|8.195000||
B|INTR|20251219|12:44:38|S|277|8.195000||
B|MARA|20251219|12:44:38|S|300|9.995000||
B|LLY|20251219|12:44:39|S|50|1071.640000||
B|MSGS|20251219|12:44:39|S|600|243.680000||
B|NVDA|20251219|12:44:39|S|100|180.835000||
B|WEN|20251219|12:44:39|S|6|8.389300||
B|AVGO|20251219|12:44:40|S|100|335.375000||
B|AXUP|20251219|12:44:40|S|448|13.390000||
B|CRWV|20251219|12:44:40|S|200|81.245000||
B|NVDA|20251219|12:44:40|S|100|180.819300||
B|CRDO|20251219|12:44:41|S|32|148.560000||
B|NIO|20251219|12:44:41|S|19|5.025000||
B|MU|20251219|12:44:42|S|10|265.680000||
B|MU|20251219|12:44:42|S|422|265.677700||
B|VOO|20251219|12:44:42|S|11|627.528800||
B|VOO|20251219|12:44:42|S|20|627.529100||
B|AMZN|20251219|12:44:43|S|110|228.655000||
B|CVNA|20251219|12:44:43|S|40|473.519000||
B|LRCX|20251219|12:44:43|S|25|171.480000||
B|NKE|20251219|12:44:43|E|2|58.856500||
B|RDDT|20251219|12:44:43|S|75|235.310000||
B|XYZ|20251219|12:44:43|S|100|65.000000||
B|ZM|20251219|12:44:43|S|4|89.825000||
B|ASTS|20251219|12:44:44|S|200|73.600000||
B|BND|20251219|12:44:45|S|6|74.065000||
B|CRDO|20251219|12:44:45|S|400|148.550000||
B|GEVO|20251219|12:44:45|S|100|2.180000||
B|HD|20251219|12:44:45|S|15|346.405000||
B|JAAA|20251219|12:44:45|S|25|50.660000||
B|MARA|20251219|12:44:45|S|100|9.985000||
B|APLD|20251219|12:44:46|S|50|27.240000||
B|COIN|20251219|12:44:46|S|200|242.380000||
B|CRDO|20251219|12:44:47|S|70|148.700000||
B|AZN|20251219|12:44:48|S|10|91.590000||
B|BE|20251219|12:44:48|S|30|88.570000||
B|CRWV|20251219|12:44:48|S|33|81.170000||
B|MIMI|20251219|12:44:48|E|657|0.438000||
B|DJT|20251219|12:44:49|S|75|16.275000||
B|MU|20251219|12:44:49|S|25|265.628200||
B|TSLA|20251219|12:44:49|S|100|478.618600||
B|AGNC|20251219|12:44:50|S|900|10.690000||
B|NVDU|20251219|12:44:50|S|25|111.930300||
B|TSLA|20251219|12:44:50|S|10|478.610000||
B|TSLA|20251219|12:44:50|S|23|478.590000||
B|RGTI|20251219|12:44:51|S|200|23.265000||
B|CRWV|20251219|12:44:52|S|200|81.161600||
B|HIMZ|20251219|12:44:52|S|500|7.009200||
B|NKE|20251219|12:44:52|S|9|58.855000||
B|NVDA|20251219|12:44:52|S|100|180.805000||
B|TSLA|20251219|12:44:52|S|50|478.640000||
B|ZM|20251219|12:44:52|S|3|89.800000||
B|HUT|20251219|12:44:53|S|16|43.828100||
B|MSTR|20251219|12:44:53|S|20|164.590000||
B|MSTR|20251219|12:44:53|S|148|164.660000||
B|NVDA|20251219|12:44:53|S|100|180.822300||
B|STLA|20251219|12:44:53|S|1000|11.568500||
B|TSLA|20251219|12:44:53|S|50|478.750000||
B|USBpH|20251219|12:44:53|S|400|18.380000||
B|AMZN|20251219|12:44:54|S|100|228.660000||
B|SMST|20251219|12:44:54|S|33|80.295000||
B|TSLA|20251219|12:44:54|S|50|478.700000||
B|TSLA|20251219|12:44:54|S|50|478.702700||
B|TSLA|20251219|12:44:54|S|120|478.700000||
B|ALAB|20251219|12:44:55|S|200|161.270000||
B|MU|20251219|12:44:55|S|1|265.660000||
B|WFC|20251219|12:44:55|S|50|92.535000||
B|ZS|20251219|12:44:55|S|80|232.700000||
B|IONQ|20251219|12:44:56|S|200|47.811300||
B|NERV|20251219|12:44:56|S|100|3.890000||
B|SPY|20251219|12:44:56|S|100|680.435000||
B|TSLA|20251219|12:44:56|S|100|478.725000||
B|AMZN|20251219|12:44:57|S|45|228.655000||
B|AMZN|20251219|12:44:58|S|100|228.668900||
B|DVN|20251219|12:44:58|S|56|36.005000||
B|INTC|20251219|12:44:58|S|80|37.429300||
B|OKLO|20251219|12:44:58|S|85|83.900000||
B|RIVN|20251219|12:44:58|S|100|22.365000||
B|WULF|20251219|12:44:58|S|50|12.465000||
B|TSLA|20251219|12:45:00|S|100|478.740000||
B|AMD|20251219|12:45:01|S|300|212.957500||
B|CVNA|20251219|12:45:01|S|16|473.680000||
B|ESTC|20251219|12:45:01|S|52|75.970000||
B|LAZR|20251219|12:45:01|E|128|0.445600||
B|QQQ|20251219|12:45:01|S|20|616.840700||
B|SOXL|20251219|12:45:01|S|100|41.960000||
B|AMD|20251219|12:45:02|S|19|213.027900||
B|DX|20251219|12:45:02|S|200|13.925000||
B|ERIE|20251219|12:45:02|S|40|288.080000||
B|IAU|20251219|12:45:02|S|10|81.945000||
B|PLTR|20251219|12:45:02|S|38|190.970000||
B|SPY|20251219|12:45:02|S|100|680.519300||
B|TSM|20251219|12:45:02|S|45|290.600000||
B|USBpH|20251219|12:45:02|S|100|18.420000||
B|BITO|20251219|12:45:04|S|100|12.855000||
B|IONZ|20251219|12:45:04|S|37|22.015000||
B|NVDA|20251219|12:45:04|S|5|180.835000||
B|PAVE|20251219|12:45:04|S|9|48.566400||
B|TSLA|20251219|12:45:04|S|62|478.730000||
B|VOO|20251219|12:45:04|S|100|627.614600||
B|AMZN|20251219|12:45:05|S|98|228.715000||
B|CME|20251219|12:45:05|S|5|268.490000||
B|CRWV|20251219|12:45:05|S|2|81.248300||
B|OKLO|20251219|12:45:05|S|1|83.930000||
B|RKLB|20251219|12:45:05|S|15|69.751800||
B|SQQQ|20251219|12:45:05|S|200|69.240000||
B|AMZN|20251219|12:45:06|S|29|228.690000||
B|ASTS|20251219|12:45:06|S|120|73.645800||
B|PROF|20251219|12:45:06|S|100|7.420000||
B|RKLB|20251219|12:45:06|S|50|69.735000||
B|SLB|20251219|12:45:06|S|10|38.212800||
B|SLV|20251219|12:45:06|S|165|60.970000||
B|ZTS|20251219|12:45:06|S|2|124.095000||
B|AEO|20251219|12:45:07|S|100|27.275000||
B|GOOGL|20251219|12:45:07|S|1|304.807500||
B|MU|20251219|12:45:07|S|100|265.776800||
B|NRDY|20251219|12:45:07|S|100|1.240000||
B|NRDY|20251219|12:45:07|S|100|1.240000||
B|SH|20251219|12:45:07|S|4619|36.525000||
B|AMZN|20251219|12:45:08|S|8|228.699000||
B|TSLA|20251219|12:45:08|S|80|478.680000||
B|URA|20251219|12:45:08|S|8|46.243000||
B|GLOB|20251219|12:45:09|S|74|69.890000||
B|KO|20251219|12:45:09|S|100|70.375000||
B|XBI|20251219|12:45:09|S|400|123.655000||
B|DUOL|20251219|12:45:10|S|1|186.805000||
B|NVDA|20251219|12:45:10|S|1|180.835000||
B|AVGO|20251219|12:45:11|S|3|335.110000||
B|QBTS|20251219|12:45:11|S|50|25.937100||
B|QUBT|20251219|12:45:11|S|4|10.655000||
B|WPM|20251219|12:45:11|S|25|120.200000||
B|ZTS|20251219|12:45:12|S|5|124.182000||
B|ASTS|20251219|12:45:13|S|28|73.610000||
B|GOOGL|20251219|12:45:13|S|50|304.839400||
B|TSM|20251219|12:45:13|S|3|290.710000||
B|TSM|20251219|12:45:13|S|7|290.710000||
B|VICI|20251219|12:45:13|S|50|27.877600||
B|AMD|20251219|12:45:14|S|10|212.825000||
B|EEM|20251219|12:45:14|S|47|53.840000||
B|BE|20251219|12:45:15|S|120|88.500000||
B|ON|20251219|12:45:15|S|100|54.795000||
B|SIDU|20251219|12:45:15|S|75|1.149400||
B|TSLA|20251219|12:45:15|S|283|478.590000||
B|UNG|20251219|12:45:15|S|500|12.120000||
B|ALAB|20251219|12:45:16|S|8|161.056700||
B|DVN|20251219|12:45:16|S|44|36.005000||
B|NVDA|20251219|12:45:16|S|100|180.870000||
B|NVDA|20251219|12:45:16|S|1100|180.870000||
B|ORCL|20251219|12:45:16|S|1|193.800000||
B|TSM|20251219|12:45:16|S|43|290.730000||
B|ZIM|20251219|12:45:16|S|19|19.180000||
B|GOOG|20251219|12:45:17|S|1|306.115000||
B|LEU|20251219|12:45:17|S|5|261.940000||
B|MU|20251219|12:45:17|S|50|265.627000||
B|UVIX|20251219|12:45:17|S|200|6.475000||
B|AMZN|20251219|12:45:18|S|1|228.680000||
B|APLD|20251219|12:45:18|S|50|27.180900||
B|BND|20251219|12:45:18|S|1|74.065500||
B|CRMD|20251219|12:45:18|S|10|11.995000||
B|CRWV|20251219|12:45:18|S|7|81.328300||
B|CRWV|20251219|12:45:18|S|22|81.320000||
B|TSLL|20251219|12:45:18|S|1|21.875000||
B|AER|20251219|12:45:19|S|10|144.800000||
B|AMZN|20251219|12:45:19|S|100|228.680000||
B|HBM|20251219|12:45:19|S|40|19.319300||
B|RGTI|20251219|12:45:19|S|3|23.255000||
B|TSLA|20251219|12:45:19|S|2|478.398000||
B|TSLA|20251219|12:45:19|S|5|478.352000||
B|TSLA|20251219|12:45:19|S|50|478.370000||
B|TSLA|20251219|12:45:19|S|100|478.360000||
B|TSM|20251219|12:45:19|S|37|290.700000||
B|AMZN|20251219|12:45:20|S|100|228.690000||
B|EQX|20251219|12:45:20|S|13|14.240000||
B|SLMT|20251219|12:45:20|S|2100|2.320000||
B|ENVX|20251219|12:45:21|S|1100|7.595000||
B|RXRX|20251219|12:45:21|S|1|4.360000||
B|RXRX|20251219|12:45:21|S|10|4.360000||
B|RXRX|20251219|12:45:21|S|10|4.360000||
B|RXRX|20251219|12:45:21|S|10|4.360000||
B|TSM|20251219|12:45:21|S|41|290.700000||
B|UNG|20251219|12:45:21|S|10|12.120000||
B|VOO|20251219|12:45:21|S|2|627.558300||
B|ZS|20251219|12:45:21|S|40|232.650000||
B|DARE|20251219|12:45:22|S|200|2.091300||
B|HOOD|20251219|12:45:22|S|50|121.421700||
B|KLIC|20251219|12:45:22|S|40|45.870000||
B|TQQQ|20251219|12:45:22|S|11|53.430700||
B|MTEN|20251219|12:45:23|S|10|0.749100||
B|PBR|20251219|12:45:23|S|37|11.805000||
B|SPY|20251219|12:45:23|S|20|680.479300||
B|TSLA|20251219|12:45:23|S|2|478.330000||
B|Z|20251219|12:45:23|S|11|68.428900||
B|Z|20251219|12:45:23|S|200|68.428900||
B|ZS|20251219|12:45:23|S|4|232.690100||
B|ZS|20251219|12:45:23|S|4|232.843200||
B|AMZN|20251219|12:45:24|S|130|228.705000||
B|DJTU|20251219|12:45:24|S|400|6.180000||
B|SCHG|20251219|12:45:24|S|6|32.570000||
B|SLMT|20251219|12:45:24|S|800|2.320000||
B|AMT|20251219|12:45:25|S|3|173.630000||
B|AWR|20251219|12:45:25|S|8|73.118900||
B|SPY|20251219|12:45:25|S|50|680.465000||
B|TMDX|20251219|12:45:25|S|1|123.900000||
B|TSLA|20251219|12:45:25|S|16|478.420000||
B|WING|20251219|12:45:25|S|1|257.171000||
B|CCL|20251219|12:45:26|S|1|30.707300||
B|DXYZ|20251219|12:45:26|S|1|30.836900||
B|QCOM|20251219|12:45:26|S|30|176.375000||
B|RTX|20251219|12:45:26|S|4|182.270000||
B|YUM|20251219|12:45:26|S|3|155.380000||
B|Z|20251219|12:45:26|S|20|68.429100||
B|AMD|20251219|12:45:27|S|200|212.790000||
B|AMD|20251219|12:45:27|S|312|212.780000||
B|GOOGL|20251219|12:45:27|S|2|304.872500||
B|MU|20251219|12:45:27|S|5|265.642500||
B|RIOT|20251219|12:45:27|S|278|13.995000||
B|INFY|20251219|12:45:28|S|1|20.375000||
B|META|20251219|12:45:28|S|20|667.930000||
B|VXX|20251219|12:45:28|S|43|28.180000||
B|EEM|20251219|12:45:29|S|36|53.835000||
B|INFY|20251219|12:45:29|S|1|20.375000||
B|TSM|20251219|12:45:29|S|1|290.725000||
B|TSM|20251219|12:45:29|S|40|290.725000||
B|DJT|20251219|12:45:30|S|1000|16.285900||
B|SPY|20251219|12:45:30|S|50|680.477600||
B|TSDD|20251219|12:45:30|S|200|7.495000||
B|TSM|20251219|12:45:30|S|41|290.725000||
B|ALIT|20251219|12:45:31|S|1000|1.945000||
B|INTC|20251219|12:45:31|S|270|37.459300||
B|QUBT|20251219|12:45:31|S|100|10.630700||
B|CRCL|20251219|12:45:32|S|100|83.580000||
B|PAGP|20251219|12:45:32|S|100|18.735000||
B|SATS|20251219|12:45:32|S|600|106.170000||
B|TSM|20251219|12:45:32|S|41|290.725000||
B|MIMI|20251219|12:45:33|S|100|0.423901||
B|NGD|20251219|12:45:33|S|1|8.975000||
B|NVDA|20251219|12:45:33|S|100|180.859500||
B|TSLA|20251219|12:45:33|S|9|478.560000||
B|Z|20251219|12:45:33|S|9|68.431800||
B|PTON|20251219|12:45:34|S|900|6.270000||
B|BMNU|20251219|12:45:35|S|3502|6.240000||
B|QQQ|20251219|12:45:35|S|200|616.765000||
B|TSM|20251219|12:45:35|S|37|290.725000||
B|Z|20251219|12:45:35|S|23|68.428600||
B|ADP|20251219|12:45:36|S|150|259.895700||
B|AMZN|20251219|12:45:36|S|90|228.690000||
B|ONDS|20251219|12:45:36|S|15|8.955000||
B|SILJ|20251219|12:45:36|S|18|28.735000||
B|MGK|20251219|12:45:37|S|2|412.100000||
B|MGK|20251219|12:45:37|S|59|412.090000||
B|SNOW|20251219|12:45:37|S|5|221.680000||
B|TSLA|20251219|12:45:37|S|100|478.510000||
B|TSM|20251219|12:45:37|S|36|290.725000||
B|AMZN|20251219|12:45:38|S|98|228.685000||
B|BA|20251219|12:45:38|S|5|214.390000||
B|IMVT|20251219|12:45:38|S|25|26.970000||
B|STIM|20251219|12:45:38|S|2400|1.450000||
B|VLN|20251219|12:45:38|S|2|1.487500||
B|INTR|20251219|12:45:39|S|191|8.195000||
B|JMIA|20251219|12:45:39|S|60|12.820000||
B|MGK|20251219|12:45:39|S|68|412.080000||
B|OKLL|20251219|12:45:39|S|100|23.220000||
B|PSTG|20251219|12:45:39|S|100|69.000000||
B|SILJ|20251219|12:45:39|S|223|28.729300||
B|TSM|20251219|12:45:40|S|80|290.725000||
B|ARM|20251219|12:45:41|S|2|114.408100||
B|GOOGL|20251219|12:45:41|S|270|304.781800||
B|QQQ|20251219|12:45:41|S|351|616.735000||
B|TQQQ|20251219|12:45:41|S|40|53.420000||
B|TSLA|20251219|12:45:41|S|40|478.390000||
B|BB|20251219|12:45:42|S|110|3.847300||
B|BB|20251219|12:45:42|S|1000|3.847300||
B|DJT|20251219|12:45:42|S|300|16.280000||
B|MU|20251219|12:45:42|S|100|265.592200||
B|NKE|20251219|12:45:42|S|1|58.885000||
B|NVTS|20251219|12:45:42|S|100|7.737300||
B|SPY|20251219|12:45:42|S|50|680.407600||
B|WING|20251219|12:45:42|S|1|257.221000||
B|BE|20251219|12:45:43|S|100|88.400500||
B|NRDY|20251219|12:45:43|S|1500|1.240000||
B|TQQQ|20251219|12:45:43|S|100|53.420000||
B|TSM|20251219|12:45:43|S|74|290.725000||
B|WMT|20251219|12:45:43|S|50|113.810000||
B|ASTS|20251219|12:45:44|S|5|73.606800||
B|LW|20251219|12:45:44|S|560|44.800000||
B|NVDA|20251219|12:45:44|S|5|180.865000||
B|ZTS|20251219|12:45:44|S|100|124.163300||
B|ZTS|20251219|12:45:44|S|100|124.163300||
B|ADUR|20251219|12:45:45|S|500|11.590000||
B|IONQ|20251219|12:45:45|S|2|47.769000||
B|MSFT|20251219|12:45:45|S|1|485.130000||
B|NVDA|20251219|12:45:45|S|9|180.865000||
B|GGAL|20251219|12:45:46|S|1|54.310000||
B|GLD|20251219|12:45:46|S|2|400.100000||
B|UVXY|20251219|12:45:46|S|100|39.340000||
B|HUT|20251219|12:45:47|S|70|43.670000||
B|NVDA|20251219|12:45:47|S|200|180.845000||
B|PYPL|20251219|12:45:47|S|1|59.829300||
B|TSLA|20251219|12:45:47|S|1|478.420000||
B|EEM|20251219|12:45:48|S|8|53.840000||
B|GGAL|20251219|12:45:48|S|132|54.320000||
B|GPRE|20251219|12:45:48|S|200|9.660000||
B|PYPL|20251219|12:45:48|S|1|59.825000||
B|DNN|20251219|12:45:49|S|25|2.780000||
B|HPK|20251219|12:45:49|S|200|4.350000||
B|MSFT|20251219|12:45:49|S|68|485.100000||
B|AMD|20251219|12:45:50|S|5|212.780000||
B|EWZ|20251219|12:45:50|S|4|31.345000||
B|GOOG|20251219|12:45:50|S|12|306.092600||
B|MIMI|20251219|12:45:50|E|3|0.422500||
B|SLNO|20251219|12:45:50|S|1000|48.575700||
B|AMZN|20251219|12:45:51|S|100|228.660000||
B|CRWV|20251219|12:45:51|S|20|81.270000||
B|META|20251219|12:45:51|S|1|668.010000||
B|ZS|20251219|12:45:51|S|3|232.690300||
B|NKE|20251219|12:45:52|S|10|58.875000||
B|RIOT|20251219|12:45:52|S|664|13.995000||
B|SOUN|20251219|12:45:52|S|250|10.935000||
B|SPY|20251219|12:45:52|S|100|680.359300||
B|XYZ|20251219|12:45:52|S|100|64.930000||
B|META|20251219|12:45:53|S|10|668.010000||
B|SPY|20251219|12:45:53|S|40|680.369300||
B|UHAL|20251219|12:45:53|S|4|51.740000||
B|MU|20251219|12:45:54|S|100|265.656800||
B|TQQQ|20251219|12:45:54|S|900|53.410000||
B|BRK/B|20251219|12:45:55|S|10|500.190000||
B|TSLA|20251219|12:45:55|S|50|478.358500||
B|ZS|20251219|12:45:55|S|4|232.674500||
B|ZS|20251219|12:45:55|S|40|232.750000||
B|ZS|20251219|12:45:55|S|40|232.838600||
B|AMLX|20251219|12:45:56|S|100|12.110000||
B|EEM|20251219|12:45:56|S|61|53.830000||
B|NKE|20251219|12:45:56|S|1|58.865000||
B|SMR|20251219|12:45:56|S|600|16.365900||
B|AMZN|20251219|12:45:57|S|100|228.630000||
B|CIG|20251219|12:45:57|S|2000|1.980000||
B|EEM|20251219|12:45:58|S|42|53.830000||
B|BAX|20251219|12:45:59|S|10|19.087300||
B|CRWD|20251219|12:45:59|S|10|484.138800||
B|STIM|20251219|12:45:59|S|200|1.450000||
B|ETHA|20251219|12:46:00|S|100|22.335000||
B|GLD|20251219|12:46:00|S|80|400.140000||
B|UUUU|20251219|12:46:00|S|110|15.230000||
B|ZTS|20251219|12:46:00|S|3|124.040000||
B|BPOPM|20251219|12:46:01|S|1|25.080000||
B|PLTM|20251219|12:46:01|S|60|19.005000||
B|AMD|20251219|12:46:02|S|50|212.750500||
B|TSLS|20251219|12:46:02|S|207|4.819300||
B|XLF|20251219|12:46:02|S|75|54.900000||
B|AFRM|20251219|12:46:04|S|200|76.845000||
B|BK|20251219|12:46:04|S|3|115.580000||
B|EEM|20251219|12:46:04|S|39|53.829300||
B|NG|20251219|12:46:04|S|99|10.018400||
B|TEM|20251219|12:46:04|S|100|63.739500||
B|INTR|20251219|12:46:05|S|1|8.190000||
B|LULU|20251219|12:46:05|S|200|209.650000||
B|MBLY|20251219|12:46:05|S|100|10.230000||
B|TSLA|20251219|12:46:05|S|40|478.401700||
B|TSLA|20251219|12:46:05|S|40|478.401700||
B|AMZN|20251219|12:46:06|S|48|228.672200||
B|IONQ|20251219|12:46:06|S|200|47.795000||
B|NKE|20251219|12:46:06|S|10|58.885000||
B|PSLV|20251219|12:46:06|S|200|22.045000||
B|ZTS|20251219|12:46:06|S|8|124.158400||
B|DJT|20251219|12:46:07|S|10|16.222700||
B|MU|20251219|12:46:07|S|50|265.521500||
B|MU|20251219|12:46:07|S|95|265.521500||
B|VNQ|20251219|12:46:07|S|1|89.005000||
B|ASTS|20251219|12:46:08|S|2|73.550000||
B|NKE|20251219|12:46:08|S|1|58.885000||
B|TSLA|20251219|12:46:08|S|1|478.482500||
B|TSLA|20251219|12:46:08|S|20|478.475000||
B|WING|20251219|12:46:08|S|1|257.221000||
B|AMD|20251219|12:46:09|S|100|212.787700||
B|AMD|20251219|12:46:09|S|119|212.790000||
B|BMNR|20251219|12:46:09|S|1050|30.858500||
B|HUT|20251219|12:46:09|S|1|43.710000||
B|TSM|20251219|12:46:09|S|2|290.725000||
B|VEA|20251219|12:46:09|S|5|61.995000||
B|ARCC|20251219|12:46:10|S|1|19.975000||
B|MRP|20251219|12:46:10|S|5|29.494600||
B|DPZ|20251219|12:46:11|S|31|431.360000||
B|GOOG|20251219|12:46:11|S|3|306.160300||
B|QQQ|20251219|12:46:11|S|20|616.740700||
B|WULF|20251219|12:46:11|S|50|12.467300||
B|AAPL|20251219|12:46:12|S|200|271.167300||
B|AMZN|20251219|12:46:12|S|45|228.700000||
B|CRWV|20251219|12:46:12|S|100|81.430000||
B|PAY|20251219|12:46:12|S|1|30.049000||
B|TSLA|20251219|12:46:12|S|40|478.490000||
B|TSLA|20251219|12:46:12|S|50|478.503000||
B|LIEN|20251219|12:46:13|S|300|10.990000||
B|NVDA|20251219|12:46:13|S|4|180.915000||
B|SPY|20251219|12:46:13|S|50|680.387500||
B|TSLA|20251219|12:46:13|S|40|478.505000||
B|CCL|20251219|12:46:14|S|250|30.660000||
B|NVDA|20251219|12:46:14|S|100|180.929300||
B|SMCI|20251219|12:46:14|S|70|30.485000||
B|AMZN|20251219|12:46:15|S|100|228.695000||
B|NEM|20251219|12:46:15|S|1|101.730000||
B|VXUS|20251219|12:46:15|S|1|74.877500||
B|IJR|20251219|12:46:16|S|5|122.465000||
B|PKX|20251219|12:46:16|S|2|51.550000||
B|RKLB|20251219|12:46:16|S|50|69.730000||
B|CRWV|20251219|12:46:17|S|50|81.350000||
B|RGTU|20251219|12:46:17|S|302|17.125000||
B|Z|20251219|12:46:17|S|6|68.427100||
B|GS|20251219|12:46:18|S|60|897.100000||
B|NKE|20251219|12:46:18|S|4|58.885000||
B|RDW|20251219|12:46:18|S|100|7.800000||
B|IRBT|20251219|12:46:19|E|4|0.516500||
B|LI|20251219|12:46:19|S|50|17.087100||
B|NVDA|20251219|12:46:19|S|100|180.918000||
B|SOXL|20251219|12:46:19|S|200|41.920000||
B|NKE|20251219|12:46:20|S|6|58.885000||
B|QQQI|20251219|12:46:20|S|200|54.515000||
B|RIVN|20251219|12:46:20|S|100|22.385000||
B|DLB|20251219|12:46:21|S|8|66.560000||
B|SM|20251219|12:46:21|S|400|18.850000||
B|SOXL|20251219|12:46:21|S|15|41.920000||
B|ET|20251219|12:46:22|S|10|16.385000||
B|MSTU|20251219|12:46:22|S|100|9.890000||
B|RKLB|20251219|12:46:22|S|100|69.730000||
B|TSLA|20251219|12:46:22|S|2|478.370000||
B|ASML|20251219|12:46:23|S|1|1059.970000||
B|AVGO|20251219|12:46:23|S|400|334.930000||
B|RCAT|20251219|12:46:23|S|26|7.885000||
B|TSLL|20251219|12:46:23|S|300|21.880000||
B|VIST|20251219|12:46:23|S|4|46.760000||
B|DDOG|20251219|12:46:24|S|200|140.087000||
B|HUMN|20251219|12:46:24|S|1|29.170000||
B|NBIS|20251219|12:46:24|S|40|88.072900||
B|PLTR|20251219|12:46:24|S|10|190.890000||
B|Z|20251219|12:46:24|S|17|68.429500||
B|Z|20251219|12:46:24|S|22|68.429500||
B|Z|20251219|12:46:24|S|100|68.429500||
B|Z|20251219|12:46:24|S|200|68.429500||
B|ZS|20251219|12:46:24|S|40|232.819100||
B|EEM|20251219|12:46:25|S|21|53.829300||
B|EEM|20251219|12:46:25|S|53|53.829300||
B|PLTR|20251219|12:46:25|S|95|190.890000||
B|VTRS|20251219|12:46:25|S|1|12.009300||
B|Z|20251219|12:46:25|S|14|68.429500||
B|CIFR|20251219|12:46:26|S|100|16.085000||
B|CTSH|20251219|12:46:26|S|360|85.160000||
B|SPYI|20251219|12:46:26|S|6|52.835000||
B|TSLA|20251219|12:46:26|S|10|478.410800||
B|COIN|20251219|12:46:27|S|60|242.080000||
B|MKTX|20251219|12:46:27|S|4|180.350000||
B|SM|20251219|12:46:28|S|290|18.850000||
B|UGL|20251219|12:46:28|S|5|57.189400||
B|BBLG|20251219|12:46:29|S|1|1.830000||
B|IONQ|20251219|12:46:29|S|20|47.819100||
B|UVIX|20251219|12:46:29|S|24|6.475000||
B|MSTZ|20251219|12:46:30|S|528|14.829100||
B|RKLB|20251219|12:46:30|S|5|69.735000||
B|TMC|20251219|12:46:30|S|461|7.589300||
B|TSLA|20251219|12:46:30|S|112|478.344300||
B|CRWV|20251219|12:46:31|S|41|81.310000||
B|CRWV|20251219|12:46:31|S|53|81.300000||
B|RKLB|20251219|12:46:31|S|30|69.750000||
B|IBIT|20251219|12:46:32|S|100|49.285000||
B|NERV|20251219|12:46:32|S|16|3.960000||
B|SQQQ|20251219|12:46:32|S|5|69.280000||
B|TSLA|20251219|12:46:32|S|25|478.290000||
B|CWS|20251219|12:46:33|S|8|69.800000||
B|INTC|20251219|12:46:33|S|100|37.449300||
B|MA|20251219|12:46:33|S|3|569.740000||
B|SCHD|20251219|12:46:33|S|100|27.525000||
B|IBIT|20251219|12:46:34|S|32|49.265000||
B|IREN|20251219|12:46:34|S|2|38.670000||
B|LFGY|20251219|12:46:34|S|1|26.300000||
B|TIGR|20251219|12:46:34|S|70|9.047400||
B|ZM|20251219|12:46:34|S|1|89.810000||
B|APP|20251219|12:46:35|S|13|720.090000||
B|ASTS|20251219|12:46:35|S|22|73.600000||
B|NU|20251219|12:46:35|S|173|16.375000||
B|SEDG|20251219|12:46:35|S|1|28.990000||
B|TSLA|20251219|12:46:35|S|2|478.155000||
B|TSLA|20251219|12:46:35|S|2|478.170000||
B|ZTO|20251219|12:46:35|S|2|21.430000||
B|SLVP|20251219|12:46:36|S|100|34.340000||
B|SOXL|20251219|12:46:36|S|100|41.930000||
B|ALIT|20251219|12:46:37|S|191|1.945000||
B|DXYZ|20251219|12:46:37|S|32|30.760000||
B|GOOGL|20251219|12:46:37|S|5|304.839000||
B|XP|20251219|12:46:37|S|1|16.180000||
B|XP|20251219|12:46:37|S|38|16.180000||
B|RIVN|20251219|12:46:38|S|557|22.397300||
B|BRK/B|20251219|12:46:39|S|6|500.190000||
B|DOYU|20251219|12:46:39|S|200|7.040000||
B|MARA|20251219|12:46:39|S|400|9.969300||
B|NKE|20251219|12:46:39|S|255|58.885000||
B|SLB|20251219|12:46:39|S|200|38.195000||
B|CTOR|20251219|12:46:40|S|44|1.369900||
B|NKE|20251219|12:46:40|S|20|58.885000||
B|AEM|20251219|12:46:41|S|1|176.294500||
B|BITF|20251219|12:46:41|S|184|2.500000||
B|XP|20251219|12:46:41|S|2|16.179200||
B|ZTO|20251219|12:46:41|S|2|21.430000||
B|BWXT|20251219|12:46:42|S|4|174.980000||
B|CHA|20251219|12:46:42|S|100|12.610000||
B|QQQ|20251219|12:46:42|S|15|616.755000||
B|SOLS|20251219|12:46:42|S|14|49.040000||
B|MSTU|20251219|12:46:43|S|100|9.860000||
B|U|20251219|12:46:43|S|1|46.220000||
B|RUN|20251219|12:46:44|S|80|18.299300||
B|EEM|20251219|12:46:45|S|40|53.829300||
B|HIMS|20251219|12:46:45|S|500|35.090900||
B|IBIT|20251219|12:46:45|S|13|49.274500||
B|SPY|20251219|12:46:45|S|100|680.425000||
B|TSLA|20251219|12:46:45|S|10|478.238500||
B|ASTS|20251219|12:46:46|S|10|73.600000||
B|CALC|20251219|12:46:46|S|150|5.290000||
B|SGOV|20251219|12:46:46|S|346|100.275000||
B|NKE|20251219|12:46:47|S|8|58.885000||
B|SOXL|20251219|12:46:47|S|70|41.960000||
B|TEM|20251219|12:46:47|S|1|63.768500||
B|TSLA|20251219|12:46:47|S|1|478.248600||
B|MU|20251219|12:46:48|S|20|265.708200||
B|PHIN|20251219|12:46:48|S|200|60.625000||
B|PHIN|20251219|12:46:48|S|500|60.625000||
B|QLD|20251219|12:46:48|S|50|70.956400||
B|SOUN|20251219|12:46:48|S|15|10.935000||
B|TSLA|20251219|12:46:48|S|1|478.270000||
B|CVNA|20251219|12:46:49|S|100|474.600000||
B|DXYZ|20251219|12:46:49|S|100|30.800000||
B|SPY|20251219|12:46:49|S|13|680.427500||
B|TSLA|20251219|12:46:49|S|10|478.260000||
B|UNH|20251219|12:46:49|S|30|333.630000||
B|PROF|20251219|12:46:50|S|121|7.410000||
B|SBSW|20251219|12:46:50|S|2|14.476400||
B|TSLA|20251219|12:46:50|S|7|478.245000||
B|TSLA|20251219|12:46:50|S|40|478.240000||
B|UNH|20251219|12:46:50|S|6|333.590000||
B|UNH|20251219|12:46:50|S|60|333.620000||
B|VALE|20251219|12:46:50|S|1|12.809300||
B|ZS|20251219|12:46:50|S|25|232.714100||
B|AU|20251219|12:46:51|S|1|87.557600||
B|BABA|20251219|12:46:51|S|50|150.962000||
B|TSLA|20251219|12:46:51|S|25|478.250000||
B|GEMI|20251219|12:46:52|S|15|11.090000||
B|IREN|20251219|12:46:52|S|100|38.670000||
B|RIVN|20251219|12:46:52|S|500|22.405000||
B|RKLB|20251219|12:46:52|S|7|69.755000||
B|SPY|20251219|12:46:52|S|100|680.445000||
B|FELE|20251219|12:46:53|S|20|97.070000||
B|HL|20251219|12:46:53|S|18|20.259200||
B|NVDA|20251219|12:46:53|S|100|180.950000||
B|NVDA|20251219|12:46:53|S|100|180.970000||
B|QSI|20251219|12:46:55|S|20|1.260000||
B|RIVN|20251219|12:46:55|S|500|22.417300||
B|SPY|20251219|12:46:55|S|100|680.459600||
B|DPRO|20251219|12:46:56|S|8|7.220000||
B|GRAB|20251219|12:46:56|S|25|4.987300||
B|DIS|20251219|12:46:57|S|1|112.830000||
B|INOD|20251219|12:46:57|S|7|51.990000||
B|MSFT|20251219|12:46:57|S|50|485.060000||
B|B|20251219|12:46:58|S|1|45.275000||
B|DPRO|20251219|12:46:58|S|90|7.220000||
B|MU|20251219|12:46:58|S|1|265.737800||
B|SPY|20251219|12:46:58|S|50|680.495000||
B|ADUR|20251219|12:46:59|S|100|11.600000||
B|TTMI|20251219|12:46:59|S|3|69.568700||
B|ZS|20251219|12:46:59|S|1|232.748100||
B|AMZN|20251219|12:47:00|S|60|228.720000||
B|NVDU|20251219|12:47:00|S|15|112.160000||
B|PAAS|20251219|12:47:00|S|1|52.180000||
B|SIDU|20251219|12:47:00|S|5|1.190000||
B|TTD|20251219|12:47:00|S|25|37.335900||
B|ETHA|20251219|12:47:01|S|15|22.340000||
B|IWP|20251219|12:47:01|S|6|138.921000||
B|NEM|20251219|12:47:01|S|17|101.680000||
B|SOXS|20251219|12:47:01|S|100|3.195000||
B|CRWV|20251219|12:47:02|S|50|81.378800||
B|NVDA|20251219|12:47:02|S|600|180.965000||
B|PSLV|20251219|12:47:02|S|4|22.049200||
B|SGOV|20251219|12:47:02|S|22|100.280000||
B|WHF|20251219|12:47:02|S|100|7.250000||
B|ZTS|20251219|12:47:02|S|100|124.091100||
B|COIN|20251219|12:47:03|S|60|242.145300||
B|HUT|20251219|12:47:03|S|7|43.756600||
B|HUT|20251219|12:47:03|S|40|43.756600||
B|MSTR|20251219|12:47:03|S|100|164.330000||
B|MU|20251219|12:47:03|S|58|265.717800||
B|PYPL|20251219|12:47:03|S|100|59.835000||
B|PYPL|20251219|12:47:03|S|700|59.835000||
B|NVDA|20251219|12:47:04|S|100|180.985000||
B|NVDA|20251219|12:47:04|S|300|180.985000||
B|PSLV|20251219|12:47:04|S|3|22.048200||
B|SLV|20251219|12:47:04|S|62|61.055000||
B|CRWV|20251219|12:47:05|S|50|81.420000||
B|CRWV|20251219|12:47:05|S|100|81.410000||
B|CVNA|20251219|12:47:05|S|24|473.969000||
B|IREN|20251219|12:47:05|S|130|38.675000||
B|META|20251219|12:47:05|S|2|668.040000||
B|MU|20251219|12:47:05|S|100|265.697400||
B|RUM|20251219|12:47:05|S|50|6.835000||
B|AMD|20251219|12:47:06|S|1|212.888400||
B|AMD|20251219|12:47:06|S|1|212.890000||
B|AMZN|20251219|12:47:06|S|2|228.675000||
B|GOOG|20251219|12:47:06|S|4|306.240000||
B|NVDA|20251219|12:47:06|S|150|180.995000||
B|NVDA|20251219|12:47:07|S|1|181.020000||
B|NVDA|20251219|12:47:07|S|40|181.020000||
B|NVDA|20251219|12:47:07|S|100|181.020000||
B|TSLA|20251219|12:47:07|S|100|478.355000||
B|WDC|20251219|12:47:07|S|20|183.230000||
B|BAC|20251219|12:47:08|S|3|54.885000||
B|TSLL|20251219|12:47:08|S|400|21.870000||
B|ACMR|20251219|12:47:09|S|100|39.590000||
B|ACMR|20251219|12:47:09|S|189|39.540000||
B|RIVN|20251219|12:47:09|S|62|22.405000||
B|RKLB|20251219|12:47:09|S|100|69.780000||
B|XLI|20251219|12:47:09|S|20|155.619300||
B|BITO|20251219|12:47:10|S|20000|12.830100||
B|MTEN|20251219|12:47:10|S|2538|0.749100||
B|ADM|20251219|12:47:11|S|1|58.240000||
B|HD|20251219|12:47:11|S|3|346.800000||
B|IREN|20251219|12:47:11|S|103|38.692900||
B|RIVN|20251219|12:47:11|S|20|22.405000||
B|TFPM|20251219|12:47:11|S|4|34.320000||
B|AMZN|20251219|12:47:12|S|10|228.690000||
B|APLD|20251219|12:47:12|S|44|27.262800||
B|PLTR|20251219|12:47:12|S|10|190.935000||
B|ZS|20251219|12:47:12|S|40|232.780000||
B|DJT|20251219|12:47:13|S|85|16.172500||
B|HUT|20251219|12:47:13|S|598|43.770000||
B|NBIS|20251219|12:47:13|S|20|88.090000||
B|NNE|20251219|12:47:13|S|50|32.510000||
B|D|20251219|12:47:14|S|14|60.240000||
B|RUN|20251219|12:47:14|S|30|18.297500||
B|PSLV|20251219|12:47:15|S|580|22.050000||
B|RUN|20251219|12:47:15|S|30|18.300000||
B|MTEN|20251219|12:47:16|S|3|0.749100||
B|PLUG|20251219|12:47:16|S|30|2.180000||
B|Z|20251219|12:47:16|S|5|68.435800||
B|ZS|20251219|12:47:16|S|4|232.727900||
B|MSTZ|20251219|12:47:17|S|10|14.805000||
B|PRME|20251219|12:47:17|S|400|3.760000||
B|SLV|20251219|12:47:17|S|80|61.060700||
B|CELH|20251219|12:47:18|S|100|42.105000||
B|PDD|20251219|12:47:18|S|200|110.879000||
B|PYPL|20251219|12:47:18|S|40|59.819300||
B|USAR|20251219|12:47:18|S|100|13.480000||
B|ZIM|20251219|12:47:18|S|100|19.180000||
B|META|20251219|12:47:19|S|2|668.080000||
B|AI|20251219|12:47:20|S|100|14.045000||
B|CIFR|20251219|12:47:20|S|100|16.085000||
B|MDB|20251219|12:47:20|S|10|429.755000||
B|AMZN|20251219|12:47:21|S|17|228.690000||
B|BKLC|20251219|12:47:21|S|100|130.892800||
B|GS|20251219|12:47:21|S|1|896.990000||
B|LMND|20251219|12:47:21|S|62|83.090000||
B|LMND|20251219|12:47:21|S|750|83.190000||
B|MSOS|20251219|12:47:21|S|100|5.260000||
B|QQQ|20251219|12:47:21|S|100|616.842600||
B|SNDK|20251219|12:47:21|S|10|240.020000||
B|UBER|20251219|12:47:21|S|7|78.655000||
B|VIG|20251219|12:47:21|S|6|220.629400||
B|XAR|20251219|12:47:21|S|1|240.330000||
B|AMD|20251219|12:47:22|S|100|213.050000||
B|AMD|20251219|12:47:22|S|200|213.030000||
B|LRN|20251219|12:47:22|S|10|67.620000||
B|NVDA|20251219|12:47:22|S|25|180.991000||
B|NVDA|20251219|12:47:22|S|100|180.995000||
B|PFE|20251219|12:47:22|S|65|25.325000||
B|SMCI|20251219|12:47:22|S|45|30.507300||
B|Z|20251219|12:47:22|S|10|68.446500||
B|AGI|20251219|12:47:23|S|5|38.459000||
B|AMZN|20251219|12:47:23|S|10|228.710000||
B|RKLB|20251219|12:47:23|S|100|69.810000||
B|SPY|20251219|12:47:23|S|40|680.515000||
B|LMND|20251219|12:47:24|S|59|83.120000||
B|LMND|20251219|12:47:24|S|100|83.160000||
B|LMND|20251219|12:47:24|S|600|83.170000||
B|NVDA|20251219|12:47:24|S|300|180.995000||
B|TSLA|20251219|12:47:24|S|100|478.325000||
B|XP|20251219|12:47:24|S|4|16.197200||
B|MU|20251219|12:47:25|S|30|265.747000||
B|GOOG|20251219|12:47:26|S|14|306.260000||
B|MSTR|20251219|12:47:26|S|15|164.220000||
B|PLTR|20251219|12:47:26|S|5|190.970000||
B|PSLV|20251219|12:47:26|S|2|22.070000||
B|XSMO|20251219|12:47:26|S|20|74.010000||
B|AAOI|20251219|12:47:27|S|40|30.750000||
B|BMNU|20251219|12:47:27|S|224|6.245000||
B|CRCL|20251219|12:47:27|S|390|83.590000||
B|NVDA|20251219|12:47:27|S|100|180.977300||
B|ON|20251219|12:47:27|S|100|54.830000||
B|BE|20251219|12:47:28|S|25|88.624000||
B|BRZE|20251219|12:47:28|S|20|36.060000||
B|CRC|20251219|12:47:28|S|50|44.297500||
B|EWZ|20251219|12:47:28|S|5|31.327300||
B|MDB|20251219|12:47:28|S|12|429.650000||
B|NBIS|20251219|12:47:28|S|400|88.125000||
B|QQQ|20251219|12:47:28|S|40|616.825000||
B|RUN|20251219|12:47:28|S|8|18.307500||
B|XRX|20251219|12:47:28|S|33|2.660000||
B|ARM|20251219|12:47:29|S|5|114.460000||
B|GOOG|20251219|12:47:29|S|50|306.210000||
B|Z|20251219|12:47:29|S|8|68.443700||
B|BIDU|20251219|12:47:30|S|200|124.730000||
B|COMM|20251219|12:47:30|S|16|18.070000||
B|ORLA|20251219|12:47:30|S|34|14.105000||
B|ZTS|20251219|12:47:30|S|3|124.050000||
B|BE|20251219|12:47:31|S|30|88.570000||
B|BE|20251219|12:47:31|S|200|88.573700||
B|LIN|20251219|12:47:31|S|30|421.640000||
B|OKLO|20251219|12:47:31|S|3|83.940000||
B|SPY|20251219|12:47:32|S|6|680.429500||
B|MDLZ|20251219|12:47:33|S|1|54.967500||
B|NIO|20251219|12:47:33|S|81|5.025000||
B|VIG|20251219|12:47:33|S|5|220.629100||
B|ALAB|20251219|12:47:34|S|43|160.860000||
B|AMR|20251219|12:47:34|S|89|212.030000||
B|GOOGL|20251219|12:47:34|S|50|304.905000||
B|PATH|20251219|12:47:34|S|600|16.185000||
B|WVE|20251219|12:47:34|S|200|16.290000||
B|BRK/B|20251219|12:47:35|S|2|500.180000||
B|DJT|20251219|12:47:36|S|1000|16.124900||
B|DE|20251219|12:47:37|S|1|470.330000||
B|PWR|20251219|12:47:37|S|6|429.040000||
B|BITF|20251219|12:47:38|S|100|2.495000||
B|NVDA|20251219|12:47:38|S|1|180.985000||
B|TSLA|20251219|12:47:38|S|36|478.590000||
B|TSLA|20251219|12:47:38|S|40|478.540500||
B|Z|20251219|12:47:38|S|79|68.432000||
B|TEM|20251219|12:47:39|S|2|63.807300||
B|DH|20251219|12:47:40|S|100|2.570000||
B|IEMG|20251219|12:47:40|S|3|66.207300||
B|NVDA|20251219|12:47:40|S|77|180.979300||
B|PBR|20251219|12:47:40|S|2|11.805000||
B|TSLA|20251219|12:47:40|S|317|478.630000||
B|F|20251219|12:47:41|S|20|13.410000||
B|PLTR|20251219|12:47:41|S|10|190.970000||
B|PYPL|20251219|12:47:41|S|22|59.829300||
B|SPXL|20251219|12:47:41|S|100|220.158300||
B|SPY|20251219|12:47:41|S|1|680.485000||
B|SQQQ|20251219|12:47:41|S|255|69.260000||
B|TSLA|20251219|12:47:41|S|170|478.660000||
B|BTCL|20251219|12:47:42|S|200|29.310000||
B|WING|20251219|12:47:42|S|15|257.235000||
B|RIO|20251219|12:47:43|S|250|78.420000||
B|SLV|20251219|12:47:43|S|7|61.065000||
B|CBRE|20251219|12:47:44|S|2|160.677100||
B|MIMI|20251219|12:47:44|S|193|0.393001||
B|NBIS|20251219|12:47:44|S|322|88.100000||
B|VOO|20251219|12:47:44|S|14|627.569100||
B|AMZN|20251219|12:47:45|S|10|228.645000||
B|NKE|20251219|12:47:45|E|50|58.894500||
B|AGQ|20251219|12:47:47|S|25|147.895000||
B|FCX|20251219|12:47:47|S|94|49.205000||
B|OKLO|20251219|12:47:47|S|1|83.986300||
B|WMT|20251219|12:47:47|S|50|113.820700||
B|AMD|20251219|12:47:48|S|5|213.085000||
B|CMCSA|20251219|12:47:49|S|66|29.745000||
B|STX|20251219|12:47:49|S|19|301.570000||
B|TSLA|20251219|12:47:49|S|20|478.670000||
B|CRDO|20251219|12:47:50|S|6|148.240000||
B|NVDA|20251219|12:47:50|S|50|180.955000||
B|HROW|20251219|12:47:51|S|1|47.110000||
B|IPI|20251219|12:47:51|S|18|26.745000||
B|NBIS|20251219|12:47:51|S|1|88.108300||
B|PINS|20251219|12:47:51|S|150|26.370000||
B|TSLA|20251219|12:47:51|S|10|478.671700||
B|TSLA|20251219|12:47:51|S|25|478.710000||
B|TSLA|20251219|12:47:51|S|100|478.710000||
B|AGNC|20251219|12:47:52|S|4168|10.683500||
B|META|20251219|12:47:52|S|2|668.000000||
B|CRWV|20251219|12:47:53|S|50|81.360000||
B|GOOGL|20251219|12:47:53|S|10|304.912400||
B|USFR|20251219|12:47:53|S|75|50.410000||
B|ZS|20251219|12:47:53|S|3|232.755200||
B|BITX|20251219|12:47:55|S|100|27.623600||
B|CONL|20251219|12:47:55|S|7|16.960000||
B|TSLA|20251219|12:47:55|S|100|478.740000||
B|AVGO|20251219|12:47:56|S|4|334.895000||
B|IJR|20251219|12:47:56|S|13|122.485500||
B|HOOD|20251219|12:47:57|S|20|121.620000||
B|NOK|20251219|12:47:58|S|20|6.485000||
B|AAPL|20251219|12:47:59|S|5|271.070000||
B|AMD|20251219|12:47:59|S|100|213.160000||
B|AMD|20251219|12:47:59|S|1628|213.170000||
B|GOOGL|20251219|12:47:59|S|2|304.912400||
B|TSLA|20251219|12:47:59|S|10|478.790000||
B|CRWV|20251219|12:48:00|S|2|81.427800||
B|TQQQ|20251219|12:48:00|S|150|53.439200||
B|APH|20251219|12:48:01|S|10|134.890000||
B|EWZ|20251219|12:48:01|S|1|31.335000||
B|MU|20251219|12:48:01|S|50|265.560000||
B|VBNK|20251219|12:48:01|S|200|15.135000||
B|MU|20251219|12:48:02|S|10|265.530000||
B|SGOV|20251219|12:48:02|S|109|100.275000||
B|MPLX|20251219|12:48:03|S|30|53.284600||
B|RWM|20251219|12:48:03|S|1685|16.217300||
B|UNH|20251219|12:48:03|S|3|333.660000||
B|CME|20251219|12:48:04|S|17|268.580000||
B|CVNA|20251219|12:48:04|S|50|473.240000||
B|VIG|20251219|12:48:04|S|15|220.629100||
B|CAH|20251219|12:48:05|S|5|201.717300||
B|RIVN|20251219|12:48:05|S|250|22.465000||
B|SOXL|20251219|12:48:05|S|200|41.970000||
B|ZS|20251219|12:48:06|S|40|232.792100||
B|AMD|20251219|12:48:07|S|400|213.197200||
B|AVUV|20251219|12:48:07|S|9|103.875000||
B|TSLA|20251219|12:48:07|S|20|478.763700||
B|F|20251219|12:48:08|S|755|13.410000||
B|FBLG|20251219|12:48:08|S|10|0.261600||
B|NVDA|20251219|12:48:08|S|100|180.935000||
B|XP|20251219|12:48:08|S|3|16.199200||
B|AAL|20251219|12:48:09|S|1400|15.695000||
B|ADUR|20251219|12:48:09|S|100|11.600000||
B|BRK/B|20251219|12:48:09|S|36|500.390000||
B|CME|20251219|12:48:09|S|2|268.540000||
B|TSLL|20251219|12:48:09|S|100|21.905000||
B|OKLO|20251219|12:48:10|S|1|83.930000||
B|ZS|20251219|12:48:11|S|40|232.840000||
B|BE|20251219|12:48:12|S|12|88.440000||
B|TSLA|20251219|12:48:12|S|347|478.780000||
B|VOO|20251219|12:48:12|S|2|627.578200||
B|CRWV|20251219|12:48:13|S|120|81.388300||
B|DJT|20251219|12:48:14|S|100|16.100000||
B|EFC|20251219|12:48:14|S|20|13.860000||
B|EFC|20251219|12:48:14|S|150|13.855000||
B|GIS|20251219|12:48:14|S|1|48.180000||
B|NVDA|20251219|12:48:14|S|100|180.912800||
B|QBTS|20251219|12:48:14|S|135|25.839200||
B|SM|20251219|12:48:14|S|300|18.760000||
B|ZS|20251219|12:48:15|S|40|232.792100||
B|PRPH|20251219|12:48:16|S|300|0.115700||
B|INTC|20251219|12:48:17|S|99|37.439300||
B|NKE|20251219|12:48:17|S|10|58.885000||
B|PRPH|20251219|12:48:17|S|201|0.115700||
B|TSLA|20251219|12:48:17|S|20|478.752200||
B|AMD|20251219|12:48:18|S|302|213.210000||
B|ZS|20251219|12:48:18|S|3|232.791800||
B|C|20251219|12:48:19|S|2|114.850000||
B|MCD|20251219|12:48:19|S|43|317.200000||
B|NU|20251219|12:48:19|S|350|16.399300||
B|RIVN|20251219|12:48:19|S|20|22.445000||
B|IEMG|20251219|12:48:20|S|1|66.217300||
B|MCD|20251219|12:48:20|S|1|317.200000||
B|XLI|20251219|12:48:20|S|1|155.644500||
B|Z|20251219|12:48:20|S|13|68.476400||
B|LITE|20251219|12:48:21|S|21|362.360000||
B|LW|20251219|12:48:21|S|33|44.750000||
B|MSTR|20251219|12:48:22|S|26|164.340000||
B|TSLA|20251219|12:48:22|S|50|478.730000||
B|Z|20251219|12:48:22|S|100|68.442800||
B|ZS|20251219|12:48:22|S|5|232.777700||
B|AAL|20251219|12:48:23|S|10|15.690000||
B|BMNU|20251219|12:48:23|S|185|6.259900||
B|CRDO|20251219|12:48:23|S|100|148.310000||
B|INTC|20251219|12:48:23|S|100|37.439300||
B|RIVN|20251219|12:48:23|S|200|22.435000||
B|AAPL|20251219|12:48:24|S|50|271.090000||
B|ZIM|20251219|12:48:24|S|9|19.170000||
B|ZIM|20251219|12:48:24|S|100|19.170000||
B|BAK|20251219|12:48:25|S|46|2.785000||
B|AXTI|20251219|12:48:26|S|40|14.750000||
B|AXTI|20251219|12:48:26|S|360|14.770000||
B|JNJ|20251219|12:48:26|S|1|208.280000||
B|LABX|20251219|12:48:26|S|130|14.380000||
B|NRDY|20251219|12:48:26|S|300|1.240000||
B|TSLA|20251219|12:48:27|S|10|478.590000||
B|WKHS|20251219|12:48:27|S|40|5.440000||
B|AMD|20251219|12:48:28|S|20|213.180000||
B|CDE|20251219|12:48:28|S|15|18.435000||
B|JMIA|20251219|12:48:28|S|20|12.855000||
B|VOO|20251219|12:48:28|S|45|627.506700||
B|VOO|20251219|12:48:28|S|55|627.510000||
B|INCY|20251219|12:48:29|S|20|101.455000||
B|SCHG|20251219|12:48:29|S|245|32.565000||
B|MELI|20251219|12:48:30|S|4|2005.560000||
B|MELI|20251219|12:48:30|S|4|2005.560000||
B|NLY|20251219|12:48:31|S|15|22.837400||
B|SCVL|20251219|12:48:31|S|66|18.410000||
B|ZS|20251219|12:48:31|S|4|232.797400||
B|DFAS|20251219|12:48:32|S|6|70.832800||
B|RGLD|20251219|12:48:32|S|6|228.895000||
B|TSLA|20251219|12:48:32|S|50|478.560000||
B|IWM|20251219|12:48:33|S|100|250.875000||
B|MELI|20251219|12:48:33|S|1|2005.560000||
B|T|20251219|12:48:33|S|20|24.195000||
B|FRMI|20251219|12:48:34|S|10|8.260000||
B|FRMI|20251219|12:48:34|S|30|8.260000||
B|GEV|20251219|12:48:34|S|25|651.950000||
B|HOOD|20251219|12:48:34|S|100|121.567800||
B|PACS|20251219|12:48:34|S|45|36.530000||
B|XYZ|20251219|12:48:34|S|100|64.925000||
B|Z|20251219|12:48:34|S|14|68.442800||
B|APPS|20251219|12:48:35|S|100|5.349300||
B|KHC|20251219|12:48:35|S|19|24.666400||
B|AAPL|20251219|12:48:36|S|1|271.120000||
B|EC|20251219|12:48:36|S|200|9.331000||
B|HII|20251219|12:48:36|S|5|333.260000||
B|HIMS|20251219|12:48:37|S|4|35.120000||
B|APP|20251219|12:48:38|S|7|720.771000||
B|CLOV|20251219|12:48:38|S|100|2.580000||
B|CALC|20251219|12:48:39|S|100|5.410000||
B|CRWV|20251219|12:48:39|S|14|81.468600||
B|EL|20251219|12:48:39|S|5|107.970000||
B|GS|20251219|12:48:39|S|5|897.311000||
B|IWM|20251219|12:48:39|S|300|250.935000||
B|BYLD|20251219|12:48:40|S|100|22.840000||
B|RXRX|20251219|12:48:40|S|20|4.369800||
B|SLVO|20251219|12:48:40|S|20|102.249000||
B|UPS|20251219|12:48:40|S|1|101.260000||
B|CHAT|20251219|12:48:41|S|90|59.790000||
B|CPRX|20251219|12:48:41|S|100|24.040000||
B|RGTX|20251219|12:48:41|S|5|14.053500||
B|EEM|20251219|12:48:42|S|20|53.840000||
B|SLV|20251219|12:48:43|S|40|61.040000||
B|SM|20251219|12:48:43|S|200|18.725000||
B|CPRX|20251219|12:48:44|S|100|24.040000||
B|TSLA|20251219|12:48:44|S|38|478.820000||
B|UDMY|20251219|12:48:44|S|21|5.980000||
B|SGOV|20251219|12:48:45|S|29|100.280000||
B|GEV|20251219|12:48:46|S|12|652.010000||
B|MNSO|20251219|12:48:46|S|22|19.720100||
B|MTW|20251219|12:48:46|S|400|12.980000||
B|FNV|20251219|12:48:47|S|15|213.501000||
B|TSLA|20251219|12:48:47|S|50|478.805000||
B|BKTI|20251219|12:48:48|S|10|76.510000||
B|DELL|20251219|12:48:48|S|100|125.210000||
B|CRWV|20251219|12:48:49|S|100|81.498600||
B|NKE|20251219|12:48:49|S|16|58.875000||
B|TSLA|20251219|12:48:49|S|12|478.890000||
B|VOO|20251219|12:48:49|S|4|627.680000||
B|AXTA|20251219|12:48:50|S|500|32.180000||
B|PLTR|20251219|12:48:50|S|400|190.935700||
B|RXRX|20251219|12:48:50|S|1|4.379800||
B|SQQQ|20251219|12:48:50|S|100|69.207300||
B|GDX|20251219|12:48:51|S|200|88.485000||
B|HII|20251219|12:48:51|S|80|333.340000||
B|HII|20251219|12:48:51|S|100|333.360000||
B|TSLQ|20251219|12:48:51|S|20|18.020000||
B|MSTR|20251219|12:48:52|S|5|164.700000||
B|NNOX|20251219|12:48:52|S|18|2.998200||
B|SBIT|20251219|12:48:52|E|392|44.213000||
B|TSLA|20251219|12:48:52|S|113|478.950000||
B|TSLA|20251219|12:48:52|S|527|478.890000||
B|ELAN|20251219|12:48:53|S|1|22.314500||
B|ORCL|20251219|12:48:53|S|400|193.996000||
B|TGE|20251219|12:48:53|S|900|1.075000||
B|TSLA|20251219|12:48:53|S|80|478.940000||
B|TSLA|20251219|12:48:53|S|97|478.960000||
B|UAMY|20251219|12:48:53|S|50|4.767300||
B|EXK|20251219|12:48:54|S|600|9.865000||
B|NKE|20251219|12:48:54|S|94|58.879300||
B|ORCL|20251219|12:48:54|S|10|193.971700||
B|SKIL|20251219|12:48:54|S|50|7.540000||
B|TSLA|20251219|12:48:54|S|10|479.027000||
B|XLF|20251219|12:48:55|S|10|54.910000||
B|BCSF|20251219|12:48:56|S|500|13.960000||
B|BPYPN|20251219|12:48:56|S|40|13.610000||
B|IBIT|20251219|12:48:56|S|2400|49.447300||
B|TSLA|20251219|12:48:56|S|10|479.003700||
B|ZM|20251219|12:48:56|S|1|89.835000||
B|META|20251219|12:48:57|S|20|668.400000||
B|BOX|20251219|12:48:58|S|1|30.471800||
B|PPLT|20251219|12:48:58|S|5|179.860000||
B|TSLA|20251219|12:48:58|S|50|479.038500||
B|EWZ|20251219|12:48:59|S|5|31.345000||
B|PAGP|20251219|12:48:59|S|700|18.735000||
B|TSLA|20251219|12:48:59|S|5|479.060000||
B|WPM|20251219|12:48:59|S|10|120.170000||
B|CRDO|20251219|12:49:00|S|10|148.770000||
B|MDLN|20251219|12:49:00|S|250|42.557800||
B|PSLV|20251219|12:49:00|S|260|22.055100||
B|ZTS|20251219|12:49:00|S|100|124.097800||
B|AEM|20251219|12:49:01|S|3|176.250000||
B|MU|20251219|12:49:01|S|25|265.845900||
B|MU|20251219|12:49:01|S|100|265.846100||
B|AMPX|20251219|12:49:02|S|15|9.495000||
B|TSLA|20251219|12:49:02|S|1099|479.090000||
B|XLY|20251219|12:49:02|S|100|122.029000||
B|NRDY|20251219|12:49:03|S|28|1.246400||
B|TSLA|20251219|12:49:03|S|10|479.080000||
B|UBER|20251219|12:49:03|S|94|78.690000||
B|SUPV|20251219|12:49:04|S|211|11.820000||
B|TSLX|20251219|12:49:04|S|10|21.585000||
B|AXTA|20251219|12:49:05|S|50|32.150000||
B|ZM|20251219|12:49:05|S|2|89.835000||
B|CRM|20251219|12:49:06|S|1|258.440000||
B|EOSE|20251219|12:49:06|S|1627|13.128100||
B|EWZ|20251219|12:49:07|S|110|31.335000||
B|PILL|20251219|12:49:07|S|175|12.470000||
B|ERIE|20251219|12:49:08|S|40|288.450000||
B|MSTR|20251219|12:49:08|S|20|164.655900||
B|PBM|20251219|12:49:08|S|275|1.055000||
B|PLUG|20251219|12:49:08|S|55|2.190000||
B|VRT|20251219|12:49:09|S|50|160.590000||
B|UBER|20251219|12:49:10|S|94|78.685000||
B|APLM|20251219|12:49:11|S|30|16.300000||
B|FEIM|20251219|12:49:11|S|1|48.830000||
B|U|20251219|12:49:11|S|54|46.260000||
B|B|20251219|12:49:12|S|2|45.275000||
B|BMNU|20251219|12:49:12|S|217|6.299900||
B|MLPI|20251219|12:49:12|S|50|50.110000||
B|PAAS|20251219|12:49:12|S|4|52.185000||
B|UBER|20251219|12:49:12|S|1|78.665000||
B|ZS|20251219|12:49:12|S|40|232.980000||
B|QQQ|20251219|12:49:13|S|1|616.936900||
B|MTEN|20251219|12:49:14|S|10|0.698900||
B|MU|20251219|12:49:14|S|2|265.997200||
B|QCLS|20251219|12:49:14|S|30|4.760000||
B|RGLD|20251219|12:49:14|S|3|228.990000||
B|SGOV|20251219|12:49:14|S|200|100.275000||
B|Z|20251219|12:49:14|S|15|68.477400||
B|NVDA|20251219|12:49:15|S|100|180.832600||
B|USFR|20251219|12:49:15|S|25|50.410000||
B|BRK/B|20251219|12:49:16|S|8|500.510000||
B|PAGP|20251219|12:49:16|S|200|18.735000||
B|TMC|20251219|12:49:16|S|100|7.605700||
B|ZTS|20251219|12:49:16|S|7|124.057300||
B|SOXL|20251219|12:49:17|S|200|42.050000||
B|NBIS|20251219|12:49:18|S|50|88.130000||
B|TMDX|20251219|12:49:18|S|30|123.870000||
B|VRT|20251219|12:49:18|S|5|160.550000||
B|MSI|20251219|12:49:19|S|13|372.570000||
B|SOLT|20251219|12:49:19|S|100|6.460000||
B|AAUC|20251219|12:49:20|S|80|23.595000||
B|ATER|20251219|12:49:20|S|100|0.708200||
B|INCY|20251219|12:49:20|S|1|101.522800||
B|SOXS|20251219|12:49:20|S|200|3.185000||
B|Z|20251219|12:49:20|S|5|68.462300||
B|Z|20251219|12:49:20|S|7|68.456100||
B|Z|20251219|12:49:20|S|7|68.457300||
B|Z|20251219|12:49:20|S|7|68.458700||
B|Z|20251219|12:49:20|S|7|68.467400||
B|Z|20251219|12:49:20|S|10|68.467400||
B|Z|20251219|12:49:20|S|11|68.456800||
B|Z|20251219|12:49:20|S|11|68.466900||
B|Z|20251219|12:49:20|S|27|68.477500||
B|AA|20251219|12:49:21|S|10|51.110000||
B|COIN|20251219|12:49:21|S|50|242.611400||
B|JPM|20251219|12:49:21|S|8|317.312400||
B|ONDS|20251219|12:49:21|S|20|9.000000||
B|SOXS|20251219|12:49:21|S|100|3.185000||
B|CRDO|20251219|12:49:22|S|10|148.554300||
B|IONQ|20251219|12:49:22|S|19|47.787000||
B|LW|20251219|12:49:22|S|100|44.740000||
B|ORCL|20251219|12:49:22|S|5|193.845700||
B|PONY|20251219|12:49:22|S|60|15.819300||
B|SMH|20251219|12:49:22|S|23|357.510000||
B|NVDA|20251219|12:49:23|S|50|180.817800||
B|SMH|20251219|12:49:23|S|1|357.535800||
B|SMH|20251219|12:49:23|S|16|357.528600||
B|SMH|20251219|12:49:23|S|100|357.535800||
B|FFAI|20251219|12:49:24|S|20|1.110000||
B|GLD|20251219|12:49:24|S|40|400.340000||
B|SOUN|20251219|12:49:24|S|220|10.990000||
B|GGLL|20251219|12:49:25|S|100|92.613600||
B|NVDA|20251219|12:49:25|S|100|180.809500||
B|PEW|20251219|12:49:25|S|1000|3.115000||
B|SNDK|20251219|12:49:26|S|117|239.840000||
B|ZTS|20251219|12:49:26|S|2|124.080000||
B|ZTS|20251219|12:49:26|S|100|124.096800||
B|MTEN|20251219|12:49:27|S|10|0.700000||
B|EOG|20251219|12:49:28|S|5|102.320000||
B|SGOV|20251219|12:49:28|S|34|100.280000||
B|BMY|20251219|12:49:29|S|11|54.289300||
B|CEG|20251219|12:49:29|S|100|357.924300||
B|SGOV|20251219|12:49:29|S|50|100.280000||
B|BB|20251219|12:49:30|S|300|3.847300||
B|A|20251219|12:49:31|S|88|137.800000||
B|AA|20251219|12:49:31|S|200|51.155000||
B|TSLA|20251219|12:49:31|S|80|479.450000||
B|CRCL|20251219|12:49:32|S|2|83.730000||
B|SEDG|20251219|12:49:32|S|100|29.085000||
B|SIVR|20251219|12:49:32|S|30|64.170000||
B|MTEN|20251219|12:49:33|S|1000|0.700000||
B|UBER|20251219|12:49:33|S|10|78.645000||
B|BHP|20251219|12:49:34|S|1|59.509300||
B|LRCX|20251219|12:49:34|S|37|171.770000||
B|STIM|20251219|12:49:34|S|100|1.450000||
B|STIM|20251219|12:49:34|S|1100|1.450000||
B|UNH|20251219|12:49:34|S|1|333.637600||
B|AMD|20251219|12:49:35|S|1|213.305000||
B|IVV|20251219|12:49:35|S|20|683.655000||
B|NKE|20251219|12:49:35|S|300|58.889300||
B|BCRX|20251219|12:49:36|S|126|7.457100||
B|GOOG|20251219|12:49:36|S|10|306.100000||
B|VMO|20251219|12:49:36|S|100|9.595000||
B|AGNC|20251219|12:49:37|S|100|10.685000||
B|GALT|20251219|12:49:37|E|20|3.850000||
B|NERV|20251219|12:49:37|S|100|3.950000||
B|NFLX|20251219|12:49:37|S|2|95.305000||
B|RGTI|20251219|12:49:37|S|500|23.275000||
B|SOFI|20251219|12:49:37|S|50|27.045000||
B|ZS|20251219|12:49:37|S|5|232.918100||
B|CEPU|20251219|12:49:38|S|3|17.367800||
B|RKLB|20251219|12:49:38|S|4|69.837900||
B|TEO|20251219|12:49:38|S|151|11.538800||
B|CDE|20251219|12:49:39|S|25|18.475000||
B|SLV|20251219|12:49:39|S|100|61.080000||
B|UA|20251219|12:49:39|S|100|4.310000||
B|INTC|20251219|12:49:40|S|10|37.439300||
B|ORCL|20251219|12:49:40|S|200|193.720900||
B|APP|20251219|12:49:41|S|1|722.850000||
B|WKEY|20251219|12:49:42|S|9|7.650000||
B|FJET|20251219|12:49:43|S|1|7.990000||
B|SPHB|20251219|12:49:43|S|18|118.929600||
B|ALL|20251219|12:49:44|S|2|206.210000||
B|AXTI|20251219|12:49:44|S|34|14.730000||
B|RIVN|20251219|12:49:44|S|50|22.445000||
B|SCHB|20251219|12:49:44|S|10|26.236400||
B|TSLA|20251219|12:49:44|S|6|479.590000||
B|TSLA|20251219|12:49:44|S|40|479.590000||
B|TSLA|20251219|12:49:44|S|800|479.580000||
B|VRT|20251219|12:49:44|S|100|160.745000||
B|API|20251219|12:49:45|S|100|3.947500||
B|APP|20251219|12:49:45|S|2|724.430000||
B|APP|20251219|12:49:45|S|20|723.990000||
B|INTC|20251219|12:49:45|S|3|37.437300||
B|METC|20251219|12:49:45|S|350|14.780000||
B|TSLA|20251219|12:49:45|S|157|479.590000||
B|BIDU|20251219|12:49:46|S|30|124.740000||
B|ASIX|20251219|12:49:47|S|100|16.310000||
B|CVE|20251219|12:49:47|S|100|16.510000||
B|CVE|20251219|12:49:47|S|100|16.510000||
B|CVE|20251219|12:49:47|S|600|16.510000||
B|CVE|20251219|12:49:47|S|1400|16.510000||
B|SGOV|20251219|12:49:47|S|6|100.275000||
B|SLV|20251219|12:49:47|S|100|61.079300||
B|TSLA|20251219|12:49:47|S|55|479.700000||
B|APP|20251219|12:49:48|S|1|724.400000||
B|DUOL|20251219|12:49:48|S|3|186.610000||
B|NVO|20251219|12:49:48|S|90|48.730600||
B|NVO|20251219|12:49:48|S|94|48.730000||
B|RKLB|20251219|12:49:48|S|50|69.840600||
B|ZTS|20251219|12:49:48|S|100|124.094400||
B|BMNU|20251219|12:49:49|S|600|6.305000||
B|NKE|20251219|12:49:49|S|10|58.855000||
B|SPY|20251219|12:49:50|S|100|680.635000||
B|XBI|20251219|12:49:50|S|100|123.770000||
B|CRWV|20251219|12:49:51|S|70|81.271500||
B|KO|20251219|12:49:51|S|2|70.349300||
B|NVDA|20251219|12:49:51|S|100|180.820000||
B|SCHF|20251219|12:49:51|S|5|23.889300||
B|SM|20251219|12:49:51|S|500|18.769400||
B|ZS|20251219|12:49:51|S|5|232.925000||
B|APPX|20251219|12:49:52|S|1|44.484300||
B|SONY|20251219|12:49:52|S|50|25.525000||
B|TSLA|20251219|12:49:52|S|15|479.680000||
B|AA|20251219|12:49:53|S|55|51.150000||
B|APP|20251219|12:49:53|S|1|724.971000||
B|APP|20251219|12:49:53|S|1|724.980000||
B|CRF|20251219|12:49:53|S|200|7.905000||
B|AMD|20251219|12:49:54|S|8|213.200000||
B|CAAP|20251219|12:49:54|S|292|25.670000||
B|QBTS|20251219|12:49:54|S|500|25.900000||
B|TQQQ|20251219|12:49:54|S|40|53.480000||
B|ZTS|20251219|12:49:54|S|5|124.105000||
B|ZTS|20251219|12:49:54|S|5|124.120000||
B|APP|20251219|12:49:55|S|25|724.911000||
B|APP|20251219|12:49:55|S|25|724.920000||
B|NVDA|20251219|12:49:55|S|50|180.735000||
B|OKLO|20251219|12:49:56|S|5|83.925400||
B|SOXS|20251219|12:49:56|S|10|3.185000||
B|TSLL|20251219|12:49:56|S|400|21.985000||
B|TSLL|20251219|12:49:56|S|800|21.985000||
B|TSLL|20251219|12:49:56|S|2575|21.990000||
B|ASPI|20251219|12:49:57|S|100|6.259300||
B|GERN|20251219|12:49:57|S|95|1.340000||
B|LITE|20251219|12:49:57|S|200|362.030000||
B|RSSS|20251219|12:49:57|S|500|2.820000||
B|RSSS|20251219|12:49:57|S|1200|2.820000||
B|SIDU|20251219|12:49:57|S|1000|1.220000||
B|APP|20251219|12:49:58|S|50|724.990000||
B|IIPR|20251219|12:49:58|S|100|53.940000||
B|IIPR|20251219|12:49:58|S|200|53.940000||
B|IIPR|20251219|12:49:58|S|200|53.940000||
B|ITOT|20251219|12:49:58|S|113|148.709200||
B|ITOT|20251219|12:49:58|S|200|148.710000||
B|NVDA|20251219|12:49:58|S|100|180.727300||
B|TSLA|20251219|12:49:58|S|50|479.570000||
B|UBER|20251219|12:49:58|S|5|78.615000||
B|ZS|20251219|12:49:58|S|40|232.772900||
B|AMD|20251219|12:49:59|S|1|213.180000||
B|C|20251219|12:49:59|S|2|114.836400||
B|IIPR|20251219|12:49:59|S|100|53.940000||
B|IIPR|20251219|12:49:59|S|100|53.940000||
B|INTC|20251219|12:49:59|S|50|37.413200||
B|TMDX|20251219|12:49:59|S|4|123.870000||
B|INSM|20251219|12:50:00|S|3|176.641000||
B|MU|20251219|12:50:00|S|100|265.620000||
B|OKLO|20251219|12:50:00|S|50|83.870000||
B|OKLO|20251219|12:50:00|S|200|83.863600||
B|PSLV|20251219|12:50:00|S|94|22.065000||
B|SBSW|20251219|12:50:00|S|20|14.509300||
B|SYM|20251219|12:50:00|S|49|59.400000||
B|TSLL|20251219|12:50:00|S|600|21.975000||
B|AMDL|20251219|12:50:01|S|224|15.440000||
B|INTR|20251219|12:50:01|S|234|8.195000||
B|QCLS|20251219|12:50:01|S|30|4.760000||
B|CHD|20251219|12:50:02|S|20|84.810000||
B|LPX|20251219|12:50:02|S|60|80.530000||
B|LPX|20251219|12:50:02|S|100|80.500000||
B|LPX|20251219|12:50:02|S|694|80.540000||
B|NEM|20251219|12:50:02|S|30|101.698500||
B|UBER|20251219|12:50:02|S|79|78.605000||
B|AMD|20251219|12:50:03|S|100|213.180000||
B|ZS|20251219|12:50:03|S|3|232.782200||
B|ZS|20251219|12:50:03|S|3|232.782200||
B|ZTS|20251219|12:50:03|S|100|124.094200||
B|ASX|20251219|12:50:04|S|1803|15.306400||
B|HUT|20251219|12:50:04|S|100|43.575000||
B|IDEV|20251219|12:50:04|S|245|82.196400||
B|ORCL|20251219|12:50:04|S|100|193.680000||
B|PLTR|20251219|12:50:04|S|200|190.700000||
B|VOO|20251219|12:50:04|S|50|627.680000||
B|ZM|20251219|12:50:04|S|1|89.830000||
B|ZTS|20251219|12:50:04|S|100|124.094200||
B|NKE|20251219|12:50:05|S|2|58.855000||
B|PLTR|20251219|12:50:05|S|4|190.700000||
B|APP|20251219|12:50:06|S|3|721.240000||
B|RKLB|20251219|12:50:06|S|9|69.792000||
B|AAPL|20251219|12:50:07|S|100|271.260000||
B|EWZ|20251219|12:50:08|S|200|31.339300||
B|NKE|20251219|12:50:08|S|110|58.859300||
B|HYPD|20251219|12:50:09|S|100|3.770000||
B|NVDA|20251219|12:50:09|S|200|180.769300||
B|UNH|20251219|12:50:09|S|7|333.717300||
B|ANET|20251219|12:50:10|S|130|130.490000||
B|CEPU|20251219|12:50:10|S|22|17.368000||
B|DUO|20251219|12:50:10|S|100|1.695000||
B|FDX|20251219|12:50:10|S|1|288.380000||
B|ZS|20251219|12:50:10|S|1|232.822400||
B|AAPL|20251219|12:50:11|S|7|271.260000||
B|MRVL|20251219|12:50:11|S|200|84.620000||
B|SMCI|20251219|12:50:11|S|100|30.575000||
B|MSTU|20251219|12:50:12|S|1|9.940000||
B|NVDA|20251219|12:50:12|S|500|180.775000||
B|ORCL|20251219|12:50:12|S|35|193.720000||
B|TSLA|20251219|12:50:12|S|150|479.640000||
B|NVDA|20251219|12:50:13|S|100|180.757400||
B|SOXL|20251219|12:50:13|S|50|42.050000||
B|TSLA|20251219|12:50:13|S|15|479.640000||
B|UBER|20251219|12:50:13|S|64|78.655000||
B|UBER|20251219|12:50:13|S|100|78.650000||
B|VZ|20251219|12:50:13|S|1|40.119300||
B|CSCO|20251219|12:50:14|S|401|78.705000||
B|GLD|20251219|12:50:14|S|5|400.490000||
B|HYPD|20251219|12:50:14|S|100|3.770000||
B|HYPD|20251219|12:50:14|S|400|3.776500||
B|UBER|20251219|12:50:14|S|200|78.657500||
B|ZIM|20251219|12:50:14|S|39|19.165000||
B|ACON|20251219|12:50:15|S|6|6.250000||
B|GDX|20251219|12:50:15|S|1|88.545000||
B|ZTS|20251219|12:50:15|S|5|124.083100||
B|BABA|20251219|12:50:16|S|10|151.040000||
B|BRK/B|20251219|12:50:16|S|2|500.535000||
B|GLD|20251219|12:50:16|S|5|400.490000||
B|BMNR|20251219|12:50:17|S|16|30.940000||
B|GEV|20251219|12:50:17|S|40|653.310000||
B|PLTR|20251219|12:50:17|S|26|190.635000||
B|RKLB|20251219|12:50:17|S|5|69.781700||
B|SPY|20251219|12:50:17|S|1|680.669300||
B|XLK|20251219|12:50:17|S|1|144.345000||
B|GMED|20251219|12:50:18|S|20|87.670000||
B|GRNY|20251219|12:50:18|S|220|25.025000||
B|MST|20251219|12:50:18|S|100|6.930000||
B|TMDX|20251219|12:50:18|S|32|123.900000||
B|UBER|20251219|12:50:18|S|7|78.659300||
B|F|20251219|12:50:19|S|4|13.430000||
B|OCG|20251219|12:50:19|S|600|0.111101||
B|LGN|20251219|12:50:20|S|10|43.665000||
B|NERV|20251219|12:50:20|S|100|3.950000||
B|UBER|20251219|12:50:20|S|200|78.657300||
B|ZTS|20251219|12:50:20|S|100|124.091300||
B|CBL|20251219|12:50:21|S|9|37.550000||
B|NKE|20251219|12:50:21|S|45|58.855000||
B|RGTI|20251219|12:50:22|S|7|23.245000||
B|PLTR|20251219|12:50:23|S|2|190.620000||
B|PLTR|20251219|12:50:23|S|10|190.601500||
B|PROF|20251219|12:50:23|S|300|7.470000||
B|TSLA|20251219|12:50:23|S|1|479.740000||
B|VZ|20251219|12:50:23|S|1|40.119300||
B|CALM|20251219|12:50:24|S|58|85.980000||
B|GNTX|20251219|12:50:24|S|60|23.666700||
B|ZTS|20251219|12:50:24|S|400|124.090600||
B|MPW|20251219|12:50:25|S|100|5.100000||
B|NVDA|20251219|12:50:25|S|90|180.682500||
B|OKTA|20251219|12:50:25|S|11|89.800000||
B|PLTR|20251219|12:50:25|S|40|190.620000||
B|UAVS|20251219|12:50:25|S|500|0.995800||
B|CGDV|20251219|12:50:26|S|53|43.685000||
B|FYBR|20251219|12:50:26|S|20|38.140000||
B|NVDA|20251219|12:50:26|S|1|180.680000||
B|SGOV|20251219|12:50:26|S|10|100.280000||
B|WBD|20251219|12:50:26|S|100|28.130000||
B|HII|20251219|12:50:27|S|120|333.910000||
B|NKE|20251219|12:50:27|S|300|58.845000||
B|NU|20251219|12:50:27|S|100|16.395000||
B|CEPU|20251219|12:50:28|S|33|17.366000||
B|CRWV|20251219|12:50:28|S|22|81.260000||
B|NKE|20251219|12:50:28|S|10|58.845000||
B|SMCX|20251219|12:50:28|S|300|13.129300||
B|BB|20251219|12:50:29|S|3|3.847300||
B|BB|20251219|12:50:29|S|3|3.848000||
B|CRDO|20251219|12:50:29|S|50|148.450000||
B|SLV|20251219|12:50:29|S|25|61.085000||
B|AMD|20251219|12:50:30|S|350|213.200000||
B|GDX|20251219|12:50:31|S|29|88.545000||
B|YUM|20251219|12:50:31|S|5|155.470000||
B|AGNC|20251219|12:50:32|S|109|10.690000||
B|NAII|20251219|12:50:32|S|100|3.190000||
B|NVT|20251219|12:50:32|S|29|101.805000||
B|SQQQ|20251219|12:50:32|S|50|69.209300||
B|SQQQ|20251219|12:50:32|S|50|69.210000||
B|AMD|20251219|12:50:34|S|50|213.160000||
B|MSFT|20251219|12:50:34|S|2|485.200000||
B|SLV|20251219|12:50:34|S|20|61.079300||
B|CACI|20251219|12:50:36|S|20|556.740000||
B|AMCR|20251219|12:50:37|S|1523|8.336700||
B|PHYS|20251219|12:50:37|S|5000|33.320000||
B|WDC|20251219|12:50:37|S|92|183.410000||
B|IWM|20251219|12:50:38|S|1|251.035000||
B|NCLH|20251219|12:50:38|S|1200|22.875000||
B|PLTR|20251219|12:50:38|S|24|190.670000||
B|SLV|20251219|12:50:38|S|150|61.075000||
B|XLE|20251219|12:50:38|S|6|44.260000||
B|NVDA|20251219|12:50:39|S|4|180.679300||
B|PLCE|20251219|12:50:39|S|9|4.410000||
B|PLCE|20251219|12:50:39|S|20|4.410000||
B|INTR|20251219|12:50:40|S|35|8.200000||
B|MSFT|20251219|12:50:40|S|5|485.235000||
B|NGVC|20251219|12:50:40|S|100|24.430000||
B|SOXS|20251219|12:50:40|S|100|3.185000||
B|TSLA|20251219|12:50:40|S|40|479.735000||
B|AGNC|20251219|12:50:41|S|1788|10.690000||
B|INTR|20251219|12:50:41|S|4|8.200000||
B|INTR|20251219|12:50:41|S|62|8.200000||
B|LOMA|20251219|12:50:41|S|3|12.760000||
B|MP|20251219|12:50:41|S|89|53.618300||
B|NVDA|20251219|12:50:41|S|1|180.689300||
B|PDBC|20251219|12:50:41|S|160|13.615500||
B|QQQ|20251219|12:50:41|S|280|616.990000||
B|QQQ|20251219|12:50:41|S|440|616.987500||
B|AA|20251219|12:50:42|S|200|51.175000||
B|QQQ|20251219|12:50:42|S|280|617.020000||
B|EWZ|20251219|12:50:43|S|1|31.349300||
B|EWZ|20251219|12:50:44|S|10|31.349300||
B|NBIS|20251219|12:50:44|S|25|88.050000||
B|QSI|20251219|12:50:44|S|3|1.265000||
B|GS|20251219|12:50:45|S|1|897.940000||
B|TLRY|20251219|12:50:45|S|100|11.115000||
B|ZS|20251219|12:50:45|S|11|232.842500||
B|ZS|20251219|12:50:45|S|25|232.826200||
B|ZTS|20251219|12:50:45|S|1|124.090000||
B|ZTS|20251219|12:50:45|S|100|124.081000||
B|VEA|20251219|12:50:46|S|6|62.025000||
B|IBIT|20251219|12:50:47|S|5|49.477200||
B|SPY|20251219|12:50:47|S|4|680.698300||
B|WDC|20251219|12:50:47|S|50|183.470000||
B|AEM|20251219|12:50:48|S|2|176.346000||
B|MU|20251219|12:50:48|S|15|265.908600||
B|NVDA|20251219|12:50:48|S|40|180.725000||
B|QCLS|20251219|12:50:48|S|30|4.760000||
B|RDDT|20251219|12:50:48|S|5|236.760000||
B|ACN|20251219|12:50:49|S|10|275.060000||
B|ALAB|20251219|12:50:49|S|1000|160.940000||
B|NVDA|20251219|12:50:49|S|100|180.735000||
B|NVDA|20251219|12:50:49|S|130|180.735000||
B|SCHD|20251219|12:50:50|S|2|27.545000||
B|ASTX|20251219|12:50:51|S|113|44.140000||
B|CRWV|20251219|12:50:51|S|100|81.290000||
B|IEMG|20251219|12:50:51|S|73|66.230000||
B|NBIS|20251219|12:50:51|S|20|88.037400||
B|PSIX|20251219|12:50:51|S|9|68.450000||
B|SMCI|20251219|12:50:51|S|25|30.586700||
B|SPY|20251219|12:50:51|S|100|680.655000||
B|IWM|20251219|12:50:52|S|100|251.015000||
B|MSOS|20251219|12:50:52|S|100|5.260000||
B|ZM|20251219|12:50:52|S|2|89.825000||
B|CIFR|20251219|12:50:53|S|504|16.057300||
B|SPY|20251219|12:50:53|S|10|680.667500||
B|APP|20251219|12:50:54|S|4|720.840000||
B|AVGO|20251219|12:50:54|S|1|335.240000||
B|GS|20251219|12:50:54|S|4|897.940000||
B|HD|20251219|12:50:54|S|3|346.847500||
B|NKE|20251219|12:50:54|S|3|58.835000||
B|TOST|20251219|12:50:54|S|100|36.490000||
B|MU|20251219|12:50:55|S|2|265.941500||
B|ALAB|20251219|12:50:56|S|200|160.910000||
B|AMZN|20251219|12:50:56|S|100|228.630000||
B|INMD|20251219|12:50:56|S|400|14.390000||
B|INMD|20251219|12:50:56|S|600|14.390000||
B|GS|20251219|12:50:58|S|1|897.890000||
B|MVST|20251219|12:50:58|S|200|2.935000||
B|VIST|20251219|12:50:58|S|2|46.680000||
B|WDC|20251219|12:50:58|S|3|183.570000||
B|F|20251219|12:50:59|S|20|13.430000||
B|LAC|20251219|12:50:59|S|12|4.790000||
B|NKE|20251219|12:50:59|S|50|58.835000||
B|ZS|20251219|12:50:59|S|5|232.856200||
B|META|20251219|12:51:00|S|20|668.020000||
B|MIMI|20251219|12:51:00|E|230|0.384100||
B|MSFT|20251219|12:51:00|S|17|485.220000||
B|SOFI|20251219|12:51:00|S|300|27.079300||
B|VIST|20251219|12:51:00|S|100|46.680000||
B|AAPL|20251219|12:51:01|S|100|271.330000||
B|AAPL|20251219|12:51:01|S|400|271.330000||
B|FIGR|20251219|12:51:01|S|466|42.356100||
B|GLD|20251219|12:51:01|S|40|400.380000||
B|ITOT|20251219|12:51:01|S|5|148.738000||
B|RIOT|20251219|12:51:01|S|13|14.015000||
B|UBER|20251219|12:51:01|S|100|78.595000||
B|UBER|20251219|12:51:01|S|300|78.595000||
B|ZTS|20251219|12:51:01|S|5|124.125000||
B|APP|20251219|12:51:02|S|3|720.730000||
B|CRCL|20251219|12:51:03|S|1|83.790000||
B|FCX|20251219|12:51:03|S|100|49.299300||
B|FICO|20251219|12:51:03|S|2|1744.690000||
B|HII|20251219|12:51:03|S|120|333.940000||
B|MU|20251219|12:51:03|S|1|266.030000||
B|NVDA|20251219|12:51:03|S|100|180.730700||
B|UBER|20251219|12:51:03|S|90|78.595200||
B|BCSF|20251219|12:51:04|S|50|13.960000||
B|HII|20251219|12:51:04|S|60|333.930000||
B|MRVL|20251219|12:51:04|S|61|84.790000||
B|QQQ|20251219|12:51:04|S|280|617.080000||
B|SHY|20251219|12:51:04|S|700|82.749000||
B|TSLA|20251219|12:51:04|S|120|479.820000||
B|CRWV|20251219|12:51:05|S|100|81.408100||
B|INTR|20251219|12:51:05|S|21|8.200000||
B|MSTR|20251219|12:51:05|S|8|164.990000||
B|NFLX|20251219|12:51:05|S|60|95.285000||
B|AGNC|20251219|12:51:06|S|1000|10.685000||
B|AGNC|20251219|12:51:06|S|2906|10.680000||
B|BIL|20251219|12:51:06|S|300|91.295000||
B|BIL|20251219|12:51:06|S|300|91.295000||
B|BIL|20251219|12:51:06|S|300|91.295000||
B|CRWV|20251219|12:51:06|S|500|81.380000||
B|KALU|20251219|12:51:06|S|100|114.400000||
B|LITE|20251219|12:51:06|S|8|361.830000||
B|OWL|20251219|12:51:06|S|100|15.524500||
B|SLV|20251219|12:51:06|S|81|61.079900||
B|WFCpA|20251219|12:51:06|S|100|19.080000||
B|ZS|20251219|12:51:06|S|4|232.841400||
B|ZS|20251219|12:51:06|S|40|232.781300||
B|KGC|20251219|12:51:07|S|50|28.790000||
B|MU|20251219|12:51:07|S|1|266.061200||
B|TSLA|20251219|12:51:07|S|221|479.830000||
B|AAL|20251219|12:51:08|S|21|15.725000||
B|AAPL|20251219|12:51:08|S|100|271.367200||
B|COIN|20251219|12:51:08|S|50|242.970000||
B|ZM|20251219|12:51:08|S|2|89.830000||
B|TSLA|20251219|12:51:09|S|100|479.880000||
B|GD|20251219|12:51:10|S|200|341.010000||
B|JPM|20251219|12:51:10|S|10|317.700000||
B|INSM|20251219|12:51:11|S|4|177.020000||
B|MU|20251219|12:51:11|S|10|266.010500||
B|NUVB|20251219|12:51:11|S|100|9.295000||
B|ORCL|20251219|12:51:11|S|58|193.710000||
B|PPTA|20251219|12:51:11|S|58|27.668800||
B|SGOV|20251219|12:51:11|S|99|100.275000||
B|NVDA|20251219|12:51:12|S|20|180.765000||
B|NVDA|20251219|12:51:12|S|25|180.765000||
B|SE|20251219|12:51:12|S|50|122.140000||
B|FPH|20251219|12:51:13|S|600|5.570000||
B|MU|20251219|12:51:13|S|21|266.100000||
B|QQQ|20251219|12:51:13|S|280|617.155000||
B|TGT|20251219|12:51:13|S|1|96.825000||
B|TQQQ|20251219|12:51:13|S|500|53.520000||
B|MU|20251219|12:51:14|S|250|266.060000||
B|INCY|20251219|12:51:15|S|19|101.421500||
B|TSLA|20251219|12:51:15|S|50|479.950000||
B|FRPT|20251219|12:51:16|S|19|63.110000||
B|SOFI|20251219|12:51:16|S|10|27.087300||
B|RNW|20251219|12:51:17|S|1|5.495000||
B|AMD|20251219|12:51:18|S|100|213.420000||
B|ET|20251219|12:51:18|S|10|16.370000||
B|KO|20251219|12:51:18|S|1|70.345000||
B|SPUS|20251219|12:51:18|S|15|50.915000||
B|ZTS|20251219|12:51:18|S|1|124.115000||
B|CTKB|20251219|12:51:20|S|100|4.795000||
B|KURA|20251219|12:51:20|S|100|10.050000||
B|NVDA|20251219|12:51:20|S|33|180.882900||
B|NVDA|20251219|12:51:20|S|100|180.889200||
B|OKLO|20251219|12:51:20|S|82|84.060000||
B|QID|20251219|12:51:20|S|1|20.370000||
B|TSLA|20251219|12:51:20|S|243|480.040000||
B|UVIX|20251219|12:51:20|S|10|6.450000||
B|VOO|20251219|12:51:20|S|30|627.996700||
B|AMD|20251219|12:51:21|S|20|213.480000||
B|SQQQ|20251219|12:51:21|S|200|69.100000||
B|AMD|20251219|12:51:22|S|4|213.461400||
B|HOOD|20251219|12:51:22|S|39|121.880000||
B|PFG|20251219|12:51:22|S|100|89.190000||
B|VRT|20251219|12:51:22|S|1|160.740000||
B|AAPL|20251219|12:51:23|S|71|271.405000||
B|SOXL|20251219|12:51:23|S|60|42.130000||
B|MSTR|20251219|12:51:24|S|50|165.380000||
B|Z|20251219|12:51:24|S|3|68.563800||
B|Z|20251219|12:51:24|S|100|68.580000||
B|CENX|20251219|12:51:25|S|100|36.060000||
B|CENX|20251219|12:51:25|S|200|36.050000||
B|COMP|20251219|12:51:25|S|200|10.519300||
B|IBIT|20251219|12:51:25|S|900|49.550000||
B|LAZR|20251219|12:51:25|E|8000|0.459400||
B|TOPT|20251219|12:51:25|S|10|31.125000||
B|UGL|20251219|12:51:25|S|200|57.270000||
B|CRMD|20251219|12:51:26|S|150|11.987300||
B|CROX|20251219|12:51:26|S|17|88.644000||
B|KLAR|20251219|12:51:26|S|800|30.990000||
B|MSTR|20251219|12:51:26|S|1|165.410000||
B|AMZN|20251219|12:51:27|S|50|228.730000||
B|COIN|20251219|12:51:27|S|30|243.200000||
B|LOMA|20251219|12:51:27|S|5|12.760000||
B|PSLV|20251219|12:51:27|S|39|22.075000||
B|MSTR|20251219|12:51:28|S|10|165.410000||
B|MU|20251219|12:51:28|S|19|266.160000||
B|NBIS|20251219|12:51:28|S|60|88.190000||
B|RTX|20251219|12:51:28|S|1|182.460000||
B|IBIT|20251219|12:51:29|S|700|49.555000||
B|LITE|20251219|12:51:29|S|6|361.760000||
B|SGML|20251219|12:51:29|S|100|12.740000||
B|SGML|20251219|12:51:29|S|100|12.760000||
B|SGOV|20251219|12:51:29|S|26|100.275000||
B|SLV|20251219|12:51:29|S|900|61.099300||
B|EWBC|20251219|12:51:30|S|20|114.200000||
B|MU|20251219|12:51:30|S|31|266.170000||
B|ROST|20251219|12:51:30|S|100|181.910000||
B|FWD|20251219|12:51:31|S|1|104.922500||
B|JEPQ|20251219|12:51:31|S|3|58.606900||
B|SOXL|20251219|12:51:31|S|100|42.130000||
B|GGAL|20251219|12:51:32|S|172|54.230000||
B|INTR|20251219|12:51:32|S|57|8.200000||
B|SOXL|20251219|12:51:32|S|200|42.130000||
B|TMC|20251219|12:51:32|S|1000|7.699300||
B|GGAL|20251219|12:51:33|S|104|54.230000||
B|INTR|20251219|12:51:33|S|2|8.200000||
B|PBR|20251219|12:51:33|S|1284|11.809300||
B|PFE|20251219|12:51:33|S|300|25.355000||
B|ABEV|20251219|12:51:34|S|250|2.485000||
B|GGAL|20251219|12:51:34|S|177|54.280000||
B|VPU|20251219|12:51:34|S|11|185.445000||
B|CEPU|20251219|12:51:35|S|158|17.356800||
B|CERS|20251219|12:51:35|S|600|2.100000||
B|FRO|20251219|12:51:35|S|150|22.005000||
B|GGAL|20251219|12:51:35|S|38|54.280000||
B|TQQQ|20251219|12:51:35|S|100|53.550700||
B|WDC|20251219|12:51:35|S|74|183.204100||
B|META|20251219|12:51:36|S|99|668.195000||
B|VT|20251219|12:51:36|S|1|140.690000||
B|VT|20251219|12:51:36|S|800|140.687300||
B|HII|20251219|12:51:37|S|1|334.301000||
B|HII|20251219|12:51:37|S|80|333.970000||
B|BITO|20251219|12:51:38|S|23|12.897500||
B|GGAL|20251219|12:51:38|S|134|54.280000||
B|TMC|20251219|12:51:38|S|100|7.700000||
B|TRMB|20251219|12:51:38|S|8|80.917100||
B|ALB|20251219|12:51:39|S|241|148.370000||
B|GGAL|20251219|12:51:39|S|100|54.240000||
B|GGAL|20251219|12:51:39|S|277|54.240000||
B|BEAT|20251219|12:51:40|E|5|2.849200||
B|GGAL|20251219|12:51:40|S|100|54.260000||
B|AVGO|20251219|12:51:41|S|2|335.740000||
B|PBR|20251219|12:51:41|S|13|11.809300||
B|BTI|20251219|12:51:42|S|1|56.959300||
B|GLUE|20251219|12:51:42|S|200|16.040000||
B|INTR|20251219|12:51:42|S|46|8.200000||
B|MRK|20251219|12:51:42|S|100|101.765000||
B|NKE|20251219|12:51:42|S|100|58.915000||
B|QBTZ|20251219|12:51:43|S|100|12.250000||
B|EWZ|20251219|12:51:44|S|6|31.335000||
B|GNW|20251219|12:51:44|S|148|9.157600||
B|IAU|20251219|12:51:44|S|10|81.998100||
B|NKE|20251219|12:51:44|S|78|58.915000||
B|PULS|20251219|12:51:44|S|50|49.755900||
B|TBCH|20251219|12:51:44|S|200|13.780000||
B|TSLL|20251219|12:51:44|S|50|22.015000||
B|IBIT|20251219|12:51:45|S|100|49.530000||
B|ZTS|20251219|12:51:45|S|100|124.101100||
B|GGAL|20251219|12:51:47|S|100|54.220000||
B|HII|20251219|12:51:47|S|120|334.250000||
B|ZIM|20251219|12:51:47|S|9|19.190000||
B|ZIM|20251219|12:51:47|S|11|19.200000||
B|ZIM|20251219|12:51:47|S|100|19.205000||
B|BBAR|20251219|12:51:48|S|77|18.240000||
B|GGAL|20251219|12:51:48|S|66|54.280000||
B|NVDA|20251219|12:51:48|S|100|180.937400||
B|SOXL|20251219|12:51:48|S|120|42.139300||
B|WFCpC|20251219|12:51:48|S|200|17.850000||
B|GDX|20251219|12:51:49|S|1|88.575000||
B|GGAL|20251219|12:51:49|S|89|54.270000||
B|TSLA|20251219|12:51:49|S|30|479.810000||
B|AMDL|20251219|12:51:50|S|160|15.508300||
B|NKE|20251219|12:51:50|S|10|58.919300||
B|SCHG|20251219|12:51:50|S|3|32.590000||
B|Z|20251219|12:51:50|S|12|68.466700||
B|ANET|20251219|12:51:51|S|10|130.585000||
B|ASM|20251219|12:51:51|S|20|6.587100||
B|T|20251219|12:51:51|S|40|24.175000||
B|ABNB|20251219|12:51:52|S|76|136.625000||
B|ERIC|20251219|12:51:52|S|4|9.705500||
B|RSG|20251219|12:51:52|S|2|212.795900||
B|TSLA|20251219|12:51:52|S|100|479.740000||
B|TQQQ|20251219|12:51:53|S|100|53.550000||
B|CVNA|20251219|12:51:54|S|8|473.260000||
B|INTR|20251219|12:51:54|S|900|8.200000||
B|MSFT|20251219|12:51:54|S|2|485.270000||
B|UBER|20251219|12:51:54|S|3|78.655500||
B|AAON|20251219|12:51:55|S|1|74.990000||
B|ALAB|20251219|12:51:55|S|40|161.280000||
B|IWM|20251219|12:51:55|S|100|251.105000||
B|LRCX|20251219|12:51:55|S|1|171.845000||
B|NVDA|20251219|12:51:56|S|100|180.883500||
B|SOFI|20251219|12:51:56|S|100|27.099300||
B|AMAT|20251219|12:51:57|S|5|257.706500||
B|GGAL|20251219|12:51:57|S|200|54.280000||
B|NBIS|20251219|12:51:57|S|25|88.160000||
B|TSLA|20251219|12:51:57|S|13|479.700000||
B|TSLA|20251219|12:51:57|S|100|479.710000||
B|AMD|20251219|12:51:58|S|100|213.535000||
B|INTR|20251219|12:51:58|S|170|8.190000||
B|ULTA|20251219|12:51:58|S|67|601.090000||
B|ULTA|20251219|12:51:58|S|300|601.060000||
B|VOO|20251219|12:51:58|S|40|627.910000||
B|VZ|20251219|12:51:58|S|1|40.095000||
B|ZS|20251219|12:51:58|S|4|232.848800||
B|OPEN|20251219|12:51:59|S|7|6.280000||
B|PFE|20251219|12:51:59|S|157|25.355000||
B|SOXS|20251219|12:51:59|S|1900|3.185000||
B|ULTA|20251219|12:51:59|S|80|600.990000||
B|ZIM|20251219|12:51:59|S|200|19.195000||
B|HUT|20251219|12:52:00|S|2|43.714000||
B|NFLX|20251219|12:52:00|S|4|95.325000||
B|NXE|20251219|12:52:00|S|19|9.245000||
B|RDW|20251219|12:52:00|S|60|7.825000||
B|ULTA|20251219|12:52:00|S|80|601.350000||
B|ULTA|20251219|12:52:01|S|40|601.500000||
B|ULTA|20251219|12:52:01|S|440|601.500000||
B|NVDA|20251219|12:52:02|S|60|180.860700||
B|SCCO|20251219|12:52:02|S|25|145.790000||
B|SOFI|20251219|12:52:02|S|7|27.095000||
B|ULTA|20251219|12:52:02|S|40|601.520000||
B|NVDA|20251219|12:52:03|S|100|180.835000||
B|TSLA|20251219|12:52:03|S|1|479.610000||
B|VRT|20251219|12:52:03|S|2|160.646300||
B|JOBY|20251219|12:52:04|S|1300|14.205000||
B|JOBY|20251219|12:52:04|S|4100|14.200000||
B|LOMA|20251219|12:52:04|S|8|12.760000||
B|Z|20251219|12:52:04|S|6|68.571400||
B|Z|20251219|12:52:04|S|10|68.571400||
B|Z|20251219|12:52:04|S|12|68.571400||
B|Z|20251219|12:52:04|S|100|68.571400||
B|ALB|20251219|12:52:05|S|12|148.360000||
B|MU|20251219|12:52:05|S|91|266.060000||
B|MU|20251219|12:52:05|S|204|266.140000||
B|SAN|20251219|12:52:05|S|38|11.729300||
B|SOXL|20251219|12:52:05|S|25|42.109300||
B|WEN|20251219|12:52:05|S|50|8.397200||
B|APP|20251219|12:52:06|S|30|720.985000||
B|VT|20251219|12:52:06|S|2|140.675000||
B|WFC|20251219|12:52:06|S|4|92.535500||
B|YDDL|20251219|12:52:06|S|200|5.440000||
B|ZTS|20251219|12:52:06|S|100|124.088100||
B|GS|20251219|12:52:07|S|9|897.770000||
B|NVDA|20251219|12:52:07|S|100|180.810000||
B|NVDA|20251219|12:52:07|S|100|180.815000||
B|XOVR|20251219|12:52:07|S|12|20.315000||
B|HMY|20251219|12:52:08|S|54|20.905000||
B|QQQ|20251219|12:52:08|S|30|617.175000||
B|QQQ|20251219|12:52:08|S|115|617.185000||
B|RKLB|20251219|12:52:08|S|200|69.670000||
B|SE|20251219|12:52:08|S|85|122.320000||
B|VIST|20251219|12:52:08|S|2|46.590000||
B|ZS|20251219|12:52:08|S|3|232.791300||
B|NKE|20251219|12:52:09|S|1|58.929300||
B|TSLA|20251219|12:52:09|S|12|479.665000||
B|HII|20251219|12:52:10|S|80|334.420000||
B|AGI|20251219|12:52:11|S|1|38.499100||
B|PAAS|20251219|12:52:11|S|4|52.220000||
B|RIVN|20251219|12:52:11|S|100|22.455000||
B|SOLT|20251219|12:52:11|S|1400|6.490000||
B|WLDN|20251219|12:52:11|S|20|109.500000||
B|AGNC|20251219|12:52:12|S|10|10.682500||
B|JD|20251219|12:52:12|S|110|28.855000||
B|JD|20251219|12:52:12|S|260|28.852800||
B|LASR|20251219|12:52:12|S|1|36.590000||
B|PLUG|20251219|12:52:12|S|80|2.190000||
B|TRP|20251219|12:52:12|S|10|54.680000||
B|UTG|20251219|12:52:12|S|1|36.343000||
B|ALTO|20251219|12:52:13|S|150|2.980000||
B|IBIT|20251219|12:52:13|S|200|49.545000||
B|RIVN|20251219|12:52:13|S|300|22.455000||
B|WDC|20251219|12:52:13|S|100|183.270000||
B|ZTS|20251219|12:52:13|S|100|124.087600||
B|OUST|20251219|12:52:14|S|45|22.148800||
B|RACE|20251219|12:52:14|S|100|378.870000||
B|TEM|20251219|12:52:14|S|50|63.870000||
B|ALAB|20251219|12:52:15|S|25|161.505000||
B|CTSH|20251219|12:52:15|S|60|85.340000||
B|ONDS|20251219|12:52:15|S|200|8.975000||
B|TSLA|20251219|12:52:15|S|100|479.580000||
B|VOO|20251219|12:52:15|S|8|627.886700||
B|ZTS|20251219|12:52:15|S|5|123.985000||
B|PBR|20251219|12:52:16|S|2|11.809300||
B|LITE|20251219|12:52:18|S|3|361.920000||
B|AMD|20251219|12:52:19|S|50|213.540000||
B|SGML|20251219|12:52:19|S|47|12.740000||
B|SGOV|20251219|12:52:19|S|200|100.275000||
B|LITE|20251219|12:52:20|S|1|361.860000||
B|LRCX|20251219|12:52:20|S|25|171.750000||
B|SMCI|20251219|12:52:20|S|50|30.635000||
B|TSLA|20251219|12:52:20|S|15|479.545000||
B|UBER|20251219|12:52:20|S|10|78.630000||
B|ZS|20251219|12:52:20|S|4|232.794300||
B|ASM|20251219|12:52:21|S|20|6.585000||
B|ERIE|20251219|12:52:21|S|57|288.705000||
B|ERIE|20251219|12:52:21|S|82|288.970000||
B|ERIE|20251219|12:52:21|S|200|288.930000||
B|NVDA|20251219|12:52:21|S|198|180.772500||
B|ZIM|20251219|12:52:21|S|4|19.230000||
B|ZS|20251219|12:52:21|S|4|232.772200||
B|GOOG|20251219|12:52:22|S|5|306.168500||
B|IRS|20251219|12:52:22|S|61|15.370000||
B|NVDA|20251219|12:52:22|S|118|180.738400||
B|BORR|20251219|12:52:23|S|2600|3.950000||
B|HD|20251219|12:52:23|S|1|346.960000||
B|HON|20251219|12:52:23|S|5|200.720000||
B|NVDY|20251219|12:52:23|S|13|14.355000||
B|SOXL|20251219|12:52:23|S|100|42.130000||
B|SOXL|20251219|12:52:23|S|600|42.129500||
B|ALL|20251219|12:52:24|S|3|206.240000||
B|CONL|20251219|12:52:24|S|100|17.070000||
B|CONL|20251219|12:52:24|S|100|17.070000||
B|KSS|20251219|12:52:24|S|100|22.600000||
B|MSFT|20251219|12:52:24|S|6|485.290000||
B|MU|20251219|12:52:24|S|25|266.117500||
B|SPY|20251219|12:52:24|S|100|680.779600||
B|MS|20251219|12:52:25|S|67|177.365000||
B|NVDA|20251219|12:52:25|S|50|180.731700||
B|NVDA|20251219|12:52:25|S|50|180.732500||
B|TSLA|20251219|12:52:25|S|2|479.440000||
B|SBSW|20251219|12:52:27|S|282|14.519300||
B|SCHG|20251219|12:52:27|S|300|32.585000||
B|JBND|20251219|12:52:28|S|50|54.215500||
B|PDD|20251219|12:52:28|S|20|110.990000||
B|Z|20251219|12:52:28|S|8|68.473800||
B|BIL|20251219|12:52:29|S|100|91.295000||
B|BIL|20251219|12:52:29|S|200|91.295000||
B|DJT|20251219|12:52:29|S|500|16.185000||
B|LRCX|20251219|12:52:29|S|2|171.765000||
B|TSLA|20251219|12:52:29|S|8|479.410000||
B|CRCL|20251219|12:52:30|S|494|83.845000||
B|NBIS|20251219|12:52:30|S|100|88.150000||
B|AMD|20251219|12:52:31|S|5|213.550000||
B|HII|20251219|12:52:31|S|80|334.440000||
B|MP|20251219|12:52:31|S|35|53.680000||
B|SOFI|20251219|12:52:31|S|500|27.105000||
B|VBR|20251219|12:52:31|S|9|215.537000||
B|INMD|20251219|12:52:32|S|100|14.418900||
B|NEE|20251219|12:52:32|S|50|80.475000||
B|HOOD|20251219|12:52:33|S|60|121.780000||
B|LITE|20251219|12:52:33|S|30|361.920000||
B|NAMS|20251219|12:52:33|S|200|35.480000||
B|NVDA|20251219|12:52:33|S|8|180.767500||
B|NVDA|20251219|12:52:33|S|100|180.767700||
B|PPTA|20251219|12:52:33|S|100|27.635000||
B|SOXS|20251219|12:52:33|S|2000|3.185000||
B|SOXS|20251219|12:52:33|S|5470|3.185000||
B|SPY|20251219|12:52:34|S|20|680.805000||
B|USAU|20251219|12:52:34|S|20|18.790000||
B|AAPL|20251219|12:52:35|S|800|271.405000||
B|NVDA|20251219|12:52:35|S|100|180.779300||
B|NXE|20251219|12:52:35|S|1005|9.228600||
B|CHKP|20251219|12:52:36|S|4|190.140000||
B|NUVB|20251219|12:52:36|S|100|9.285000||
B|TSLA|20251219|12:52:36|S|50|479.190000||
B|ZS|20251219|12:52:36|S|40|232.785100||
B|ALAB|20251219|12:52:37|S|100|161.634000||
B|ASTS|20251219|12:52:37|S|100|73.710000||
B|NVDA|20251219|12:52:37|S|100|180.775000||
B|QQQ|20251219|12:52:38|S|20|617.195000||
B|TSLA|20251219|12:52:38|S|100|479.235000||
B|AAPL|20251219|12:52:39|S|10|271.409300||
B|LW|20251219|12:52:39|S|5|44.840000||
B|PAGP|20251219|12:52:39|S|248|18.735000||
B|VIST|20251219|12:52:39|S|100|46.760000||
B|BBAI|20251219|12:52:40|S|10|6.185000||
B|DTM|20251219|12:52:40|S|41|117.940000||
B|QQQ|20251219|12:52:40|S|21|617.165000||
B|TSLA|20251219|12:52:40|S|5|479.230000||
B|NBIS|20251219|12:52:41|S|13|88.170000||
B|SHYG|20251219|12:52:41|S|38|42.746400||
B|BITO|20251219|12:52:42|S|200|12.900000||
B|CRCL|20251219|12:52:42|S|100|83.935600||
B|CRCL|20251219|12:52:42|S|100|83.940000||
B|CRCL|20251219|12:52:42|S|100|83.940000||
B|ICSH|20251219|12:52:43|S|100|50.500000||
B|ISRG|20251219|12:52:43|S|40|569.575000||
B|TSLA|20251219|12:52:43|S|5|479.180000||
B|TSLA|20251219|12:52:43|S|25|479.220000||
B|Z|20251219|12:52:43|S|6|68.510600||
B|AGNC|20251219|12:52:44|S|800|10.675000||
B|EWZ|20251219|12:52:45|S|20|31.310000||
B|CRWV|20251219|12:52:46|S|144|81.436300||
B|DUK|20251219|12:52:46|S|2|116.655000||
B|AAPL|20251219|12:52:47|S|63|271.385000||
B|AAPL|20251219|12:52:47|S|137|271.385000||
B|NKE|20251219|12:52:47|E|10|58.886900||
B|NVDA|20251219|12:52:47|S|76|180.710000||
B|TSLA|20251219|12:52:47|S|30|479.205000||
B|VUG|20251219|12:52:47|S|100|487.620000||
B|VZ|20251219|12:52:47|S|300|40.095000||
B|BITF|20251219|12:52:48|S|100|2.490000||
B|GPRK|20251219|12:52:48|S|7|7.145000||
B|NVDA|20251219|12:52:48|S|100|180.647300||
B|PAGP|20251219|12:52:48|S|100|18.735000||
B|SPY|20251219|12:52:48|S|10|680.736700||
B|XLF|20251219|12:52:48|S|100|54.930000||
B|ZS|20251219|12:52:48|S|40|232.782700||
B|NRDY|20251219|12:52:49|S|1600|1.240000||
B|PBR|20251219|12:52:49|S|8|11.805000||
B|TSLA|20251219|12:52:49|S|240|479.170000||
B|LITE|20251219|12:52:50|S|5|361.800000||
B|MU|20251219|12:52:50|S|30|266.160000||
B|SLV|20251219|12:52:50|S|401|61.070000||
B|MU|20251219|12:52:51|S|2|266.080500||
B|QQQ|20251219|12:52:51|S|2|617.092900||
B|RXRX|20251219|12:52:51|S|1|4.370000||
B|RXRX|20251219|12:52:51|S|3|4.370000||
B|SLV|20251219|12:52:51|S|100|61.070700||
B|TNA|20251219|12:52:51|S|200|48.465000||
B|TSLA|20251219|12:52:51|S|15|479.142000||
B|TSLA|20251219|12:52:51|S|40|479.140000||
B|TSLA|20251219|12:52:51|S|320|479.140000||
B|TSLL|20251219|12:52:51|S|11|21.945000||
B|TLRY|20251219|12:52:52|S|20|11.139300||
B|NVDA|20251219|12:52:53|S|200|180.649500||
B|FCAP|20251219|12:52:54|S|10|66.700000||
B|NKE|20251219|12:52:54|S|10|58.885000||
B|SOXL|20251219|12:52:54|S|300|42.105000||
B|NVDA|20251219|12:52:55|S|300|180.662700||
B|SE|20251219|12:52:55|S|20|122.390000||
B|VTI|20251219|12:52:55|S|2|336.370000||
B|CRCL|20251219|12:52:56|S|100|83.960000||
B|LEU|20251219|12:52:56|S|80|262.630000||
B|NVDA|20251219|12:52:56|S|44|180.660700||
B|TSLA|20251219|12:52:56|S|50|478.950000||
B|ZM|20251219|12:52:56|S|1|89.850000||
B|CRCL|20251219|12:52:57|S|20|84.090000||
B|META|20251219|12:52:57|S|4|668.150000||
B|NVDU|20251219|12:52:57|S|1|111.810000||
B|CVX|20251219|12:52:58|S|1|147.760000||
B|SPXL|20251219|12:52:58|S|5|220.413500||
B|TSLA|20251219|12:52:58|S|360|478.810000||
B|TSM|20251219|12:52:58|S|37|290.825000||
B|ZM|20251219|12:52:58|S|33|89.840000||
B|CBOE|20251219|12:52:59|S|1|248.910000||
B|GOOG|20251219|12:52:59|S|50|306.184900||
B|LOMA|20251219|12:52:59|S|1|12.730000||
B|WIX|20251219|12:52:59|S|25|103.557000||
B|CVNY|20251219|12:53:00|S|200|41.190000||
B|GRAB|20251219|12:53:00|S|55|4.990000||
B|GRAB|20251219|12:53:00|S|900|4.985000||
B|MSTZ|20251219|12:53:00|S|528|14.687300||
B|NVDA|20251219|12:53:00|S|70|180.620700||
B|QQQ|20251219|12:53:00|S|40|617.070000||
B|TSLA|20251219|12:53:00|S|100|478.743200||
B|ZTS|20251219|12:53:00|S|100|124.069300||
B|H|20251219|12:53:01|S|100|165.540000||
B|STX|20251219|12:53:01|S|1|302.161000||
B|VRTX|20251219|12:53:01|S|80|453.010000||
B|BIRK|20251219|12:53:02|S|100|40.630000||
B|MU|20251219|12:53:03|S|10|266.130000||
B|NVDA|20251219|12:53:03|S|30|180.637700||
B|NVDA|20251219|12:53:03|S|200|180.631900||
B|OPEN|20251219|12:53:03|S|500|6.278500||
B|PD|20251219|12:53:03|S|200|12.890000||
B|PLTR|20251219|12:53:03|S|100|190.540000||
B|JNJ|20251219|12:53:04|S|1|208.415000||
B|JPM|20251219|12:53:04|S|40|317.490000||
B|JPM|20251219|12:53:04|S|80|317.480000||
B|JPM|20251219|12:53:04|S|93|317.500000||
B|JPM|20251219|12:53:04|S|800|317.500000||
B|TSLA|20251219|12:53:04|S|80|478.710000||
B|VGT|20251219|12:53:04|S|3|754.594800||
B|ZTS|20251219|12:53:04|S|500|124.069100||
B|CDE|20251219|12:53:05|S|26|18.507500||
B|SLV|20251219|12:53:06|S|10|61.069300||
B|SOXL|20251219|12:53:06|S|700|42.105000||
B|SYY|20251219|12:53:06|S|3|74.787200||
B|USFR|20251219|12:53:07|S|20|50.410000||
B|WDS|20251219|12:53:07|S|100|14.930000||
B|DXYZ|20251219|12:53:08|S|20|30.890000||
B|QQQ|20251219|12:53:08|S|40|617.035000||
B|QQQ|20251219|12:53:08|S|40|617.040000||
B|V|20251219|12:53:08|S|8|348.090000||
B|ABBV|20251219|12:53:09|S|10|226.410000||
B|BIDU|20251219|12:53:09|S|100|124.770000||
B|SLV|20251219|12:53:09|S|200|61.069300||
B|NUVB|20251219|12:53:10|S|100|9.275000||
B|STX|20251219|12:53:10|S|12|302.066700||
B|AXTI|20251219|12:53:11|S|802|14.680000||
B|NVDA|20251219|12:53:11|S|300|180.622300||
B|QBTS|20251219|12:53:11|S|400|25.775000||
B|ZM|20251219|12:53:11|S|4|89.840000||
B|CRH|20251219|12:53:12|S|20|127.560000||
B|PPLT|20251219|12:53:12|S|20|179.753600||
B|SPY|20251219|12:53:12|S|50|680.737600||
B|ZIM|20251219|12:53:12|S|100|19.240000||
B|BRK/B|20251219|12:53:13|S|1|500.660000||
B|NTRA|20251219|12:53:13|S|4|231.000000||
B|AMD|20251219|12:53:14|S|37|213.500000||
B|COST|20251219|12:53:14|S|1|851.807200||
B|TSLA|20251219|12:53:14|S|1000|478.880100||
B|DJT|20251219|12:53:15|S|27|16.155000||
B|BIL|20251219|12:53:16|S|10|91.300000||
B|GLD|20251219|12:53:16|S|120|400.310000||
B|LRCX|20251219|12:53:16|S|80|171.663500||
B|SOFI|20251219|12:53:16|S|200|27.079300||
B|TECL|20251219|12:53:16|S|150|118.500000||
B|BMNU|20251219|12:53:17|S|10|6.279800||
B|INMD|20251219|12:53:17|S|100|14.415000||
B|INMD|20251219|12:53:17|S|900|14.430000||
B|SOFI|20251219|12:53:17|S|10|27.078500||
B|RXRX|20251219|12:53:18|S|6|4.365000||
B|SGOV|20251219|12:53:18|S|20|100.275000||
B|HBM|20251219|12:53:19|S|230|19.325000||
B|TEM|20251219|12:53:19|S|25|63.780000||
B|FOLD|20251219|12:53:20|S|3|14.195000||
B|MU|20251219|12:53:20|S|4|266.097800||
B|NKE|20251219|12:53:20|S|17|58.887600||
B|BOXX|20251219|12:53:21|S|218|114.897300||
B|MU|20251219|12:53:21|S|50|266.065000||
B|MU|20251219|12:53:21|S|50|266.065000||
B|NKE|20251219|12:53:21|S|6|58.875000||
B|SATS|20251219|12:53:21|S|25|105.960000||
B|NFXL|20251219|12:53:22|S|32|31.985000||
B|SMCI|20251219|12:53:22|S|1900|30.650000||
B|SOXL|20251219|12:53:22|S|100|42.129300||
B|ZTS|20251219|12:53:22|S|100|124.065800||
B|ALAB|20251219|12:53:23|S|2|162.460000||
B|GOOGL|20251219|12:53:23|S|100|304.915000||
B|QQQ|20251219|12:53:23|S|338|617.152500||
B|RXRX|20251219|12:53:23|S|9|4.369800||
B|SMCI|20251219|12:53:23|S|2000|30.660000||
B|SPY|20251219|12:53:23|S|20|680.829500||
B|SPY|20251219|12:53:23|S|20|680.829500||
B|MIMI|20251219|12:53:24|S|200|0.415000||
B|SMCI|20251219|12:53:24|S|109|30.670000||
B|SPY|20251219|12:53:24|S|20|680.858900||
B|CRWV|20251219|12:53:25|S|100|81.450000||
B|MU|20251219|12:53:25|S|100|266.228500||
B|PLTR|20251219|12:53:25|S|24|190.580000||
B|TTAN|20251219|12:53:25|S|25|109.794900||
B|VNOM|20251219|12:53:25|S|25|38.100000||
B|ZIM|20251219|12:53:25|S|24|19.240000||
B|AVGO|20251219|12:53:26|S|50|336.390000||
B|VZ|20251219|12:53:26|S|1|40.105000||
B|VZ|20251219|12:53:27|S|1|40.105000||
B|WYY|20251219|12:53:27|S|60|5.990000||
B|VZ|20251219|12:53:28|S|1|40.105000||
B|ANF|20251219|12:53:29|S|100|120.460000||
B|CRWV|20251219|12:53:29|S|100|81.450000||
B|TSLA|20251219|12:53:29|S|20|479.120000||
B|HMC|20251219|12:53:30|S|10|30.259300||
B|QBTS|20251219|12:53:30|S|5|25.807300||
B|TQQQ|20251219|12:53:30|S|10|53.532700||
B|CRWV|20251219|12:53:31|S|400|81.537800||
B|MU|20251219|12:53:31|S|100|266.162200||
B|TSLA|20251219|12:53:31|S|50|479.160000||
B|AMZN|20251219|12:53:32|S|100|228.810000||
B|SLV|20251219|12:53:32|S|63|61.085000||
B|SOFI|20251219|12:53:32|S|100|27.159300||
B|TSLA|20251219|12:53:32|S|1|479.100000||
B|APP|20251219|12:53:33|S|7|719.991000||
B|AVGX|20251219|12:53:33|S|100|45.090000||
B|AVGX|20251219|12:53:33|S|600|45.080000||
B|CRWV|20251219|12:53:33|S|100|81.561200||
B|TSLA|20251219|12:53:33|S|50|479.070000||
B|TSLA|20251219|12:53:34|S|10|479.070000||
B|ZM|20251219|12:53:34|S|8|89.890000||
B|ZM|20251219|12:53:34|S|11|89.890000||
B|BOIL|20251219|12:53:35|S|150|23.677300||
B|HYPD|20251219|12:53:35|S|100|3.690000||
B|HYPD|20251219|12:53:35|S|100|3.700000||
B|HYPD|20251219|12:53:35|S|1500|3.682700||
B|MDT|20251219|12:53:35|S|1|98.839100||
B|NKE|20251219|12:53:35|S|200|58.875000||
B|NVDA|20251219|12:53:35|S|100|180.705000||
B|PBW|20251219|12:53:35|S|100|31.845000||
B|QUBT|20251219|12:53:35|S|200|10.610700||
B|STIM|20251219|12:53:35|S|200|1.450000||
B|STIM|20251219|12:53:35|S|400|1.450000||
B|ZS|20251219|12:53:35|S|2|232.569000||
B|ZS|20251219|12:53:36|S|4|232.569000||
B|CRWV|20251219|12:53:37|S|100|81.629100||
B|LITE|20251219|12:53:37|S|1|362.040000||
B|WB|20251219|12:53:37|S|288|10.250000||
B|APA|20251219|12:53:38|S|57|24.297500||
B|EPC|20251219|12:53:38|S|100|17.510000||
B|IEMG|20251219|12:53:38|S|2|66.237300||
B|MU|20251219|12:53:38|S|4|266.309500||
B|NBIS|20251219|12:53:38|S|50|88.220000||
B|NVDA|20251219|12:53:38|S|700|180.706400||
B|QQQ|20251219|12:53:38|S|200|617.225000||
B|SLV|20251219|12:53:38|S|240|61.090000||
B|SLV|20251219|12:53:38|S|300|61.085000||
B|SOFI|20251219|12:53:38|S|100|27.160000||
B|WYY|20251219|12:53:38|S|40|5.990000||
B|AMAT|20251219|12:53:39|S|2|257.690000||
B|CRWV|20251219|12:53:39|S|100|81.618500||
B|MU|20251219|12:53:39|S|2|266.290000||
B|ASTS|20251219|12:53:40|S|2|73.710000||
B|TSLL|20251219|12:53:40|S|110|21.937200||
B|CRWV|20251219|12:53:41|S|105|81.630000||
B|IWM|20251219|12:53:41|S|25|251.080000||
B|RXRX|20251219|12:53:41|S|10|4.369800||
B|VIK|20251219|12:53:41|S|2|72.603700||
B|VT|20251219|12:53:41|S|19|140.695000||
B|MTEN|20251219|12:53:42|S|10|0.709900||
B|PFE|20251219|12:53:42|S|1|25.355000||
B|PROF|20251219|12:53:42|S|100|7.470000||
B|RPTX|20251219|12:53:42|S|200|2.170000||
B|HOOD|20251219|12:53:43|S|100|121.690000||
B|AMD|20251219|12:53:44|S|1000|213.640000||
B|KO|20251219|12:53:44|S|1|70.345000||
B|RXRX|20251219|12:53:44|S|4577|4.367300||
B|SM|20251219|12:53:44|S|30|18.795000||
B|ZTS|20251219|12:53:44|S|100|124.064100||
B|ZTS|20251219|12:53:44|S|100|124.064100||
B|HLX|20251219|12:53:45|S|33|6.175100||
B|NVDA|20251219|12:53:45|S|6|180.735000||
B|CRWV|20251219|12:53:46|S|50|81.570000||
B|MARA|20251219|12:53:46|S|2|10.007300||
B|MARA|20251219|12:53:46|S|2|10.007300||
B|PAR|20251219|12:53:46|S|50|36.950000||
B|ZM|20251219|12:53:46|S|8|89.890000||
B|ZM|20251219|12:53:46|S|11|89.890000||
B|AEM|20251219|12:53:47|S|2|176.280000||
B|MRK|20251219|12:53:47|S|14|101.799100||
B|ACON|20251219|12:53:48|S|50|6.180000||
B|PLD|20251219|12:53:48|S|20|128.340000||
B|MU|20251219|12:53:49|S|100|266.357800||
B|SPYG|20251219|12:53:49|S|227|106.345000||
B|BPOPM|20251219|12:53:50|S|1|25.080000||
B|META|20251219|12:53:51|S|14|667.940000||
B|SLV|20251219|12:53:51|S|1627|61.075000||
B|TSLA|20251219|12:53:51|S|3|479.190000||
B|BITF|20251219|12:53:52|S|1000|2.495000||
B|ELAN|20251219|12:53:52|S|30|22.295000||
B|MO|20251219|12:53:52|S|1|58.419300||
B|MPLX|20251219|12:53:52|S|187|53.295000||
B|PLUG|20251219|12:53:52|S|21|2.190000||
B|SERV|20251219|12:53:52|S|2000|10.270000||
B|TM|20251219|12:53:52|S|4|220.115000||
B|UVXY|20251219|12:53:52|S|20|39.220000||
B|AVGO|20251219|12:53:53|S|10|336.300000||
B|MU|20251219|12:53:53|S|40|266.327800||
B|AMZN|20251219|12:53:54|S|37|228.824600||
B|BBAI|20251219|12:53:54|S|100|6.199300||
B|NEM|20251219|12:53:54|S|20|101.640000||
B|NVDA|20251219|12:53:54|S|60|180.655000||
B|STIM|20251219|12:53:54|S|100|1.450000||
B|VCR|20251219|12:53:54|S|1|402.420000||
B|ZS|20251219|12:53:54|S|40|232.625200||
B|JPM|20251219|12:53:55|S|50|317.700000||
B|JPM|20251219|12:53:55|S|160|317.701800||
B|OPEN|20251219|12:53:55|S|2|6.270000||
B|BAK|20251219|12:53:56|S|3|2.790000||
B|GEV|20251219|12:53:56|S|1|653.537000||
B|SMCI|20251219|12:53:56|S|100|30.685000||
B|VRT|20251219|12:53:56|S|500|160.595000||
B|AVGO|20251219|12:53:57|S|20|336.365000||
B|TSLA|20251219|12:53:57|S|5|479.110900||
B|AAPL|20251219|12:53:58|S|18|271.470000||
B|APP|20251219|12:53:58|S|2|719.991000||
B|MRK|20251219|12:53:58|S|1|101.799100||
B|PLTR|20251219|12:53:58|S|25|190.565000||
B|ZS|20251219|12:53:58|S|9|232.774200||
B|DDOG|20251219|12:53:59|S|50|140.012500||
B|INTR|20251219|12:53:59|S|200|8.185000||
B|SMCI|20251219|12:53:59|S|100|30.690000||
B|TSLA|20251219|12:53:59|S|100|479.050000||
B|ARRY|20251219|12:54:00|S|400|9.360000||
B|CIFR|20251219|12:54:00|S|3|16.075000||
B|BBAI|20251219|12:54:01|S|2500|6.199300||
B|IAU|20251219|12:54:01|S|44|81.979300||
B|INTR|20251219|12:54:01|S|70|8.170000||
B|MU|20251219|12:54:01|S|100|266.240500||
B|APLD|20251219|12:54:02|S|585|27.259100||
B|BMNU|20251219|12:54:02|S|10|6.270000||
B|SPIB|20251219|12:54:02|S|138|33.754100||
B|Z|20251219|12:54:02|S|11|68.551100||
B|Z|20251219|12:54:02|S|100|68.551100||
B|HII|20251219|12:54:03|S|120|334.370000||
B|TPL|20251219|12:54:03|S|12|900.371000||
B|PTIR|20251219|12:54:04|S|1|32.490000||
B|XTKG|20251219|12:54:05|S|300|2.350000||
B|AMD|20251219|12:54:06|S|100|213.560000||
B|AMZN|20251219|12:54:06|S|2|228.807700||
B|EOSE|20251219|12:54:06|S|240|13.107500||
B|MU|20251219|12:54:06|S|100|266.252400||
B|MTCH|20251219|12:54:08|S|126|32.949100||
B|TXO|20251219|12:54:08|S|100|10.670000||
B|CRWV|20251219|12:54:09|S|10|81.586500||
B|MU|20251219|12:54:09|S|33|266.327800||
B|RACE|20251219|12:54:09|S|1|378.970000||
B|VXX|20251219|12:54:09|S|200|28.115000||
B|GEV|20251219|12:54:10|S|36|653.750000||
B|INTC|20251219|12:54:10|S|3|37.408500||
B|TSLA|20251219|12:54:10|S|50|478.980000||
B|UNH|20251219|12:54:11|S|2|334.175000||
B|UNH|20251219|12:54:11|S|40|334.150000||
B|MU|20251219|12:54:13|S|19|266.320000||
B|SEPN|20251219|12:54:13|S|700|30.390000||
B|LITE|20251219|12:54:14|S|1|361.310000||
B|RDDT|20251219|12:54:14|S|90|236.550000||
B|SMCI|20251219|12:54:14|S|300|30.715000||
B|BP|20251219|12:54:15|S|1|34.085000||
B|SPXL|20251219|12:54:15|S|6|220.601200||
B|TSLA|20251219|12:54:15|S|50|479.080000||
B|TSLL|20251219|12:54:15|S|228|21.930700||
B|ZTS|20251219|12:54:15|S|6|124.067900||
B|ACLX|20251219|12:54:16|S|15|64.823000||
B|SOFI|20251219|12:54:16|S|100|27.139300||
B|TXO|20251219|12:54:16|S|100|10.670000||
B|U|20251219|12:54:16|S|70|46.155000||
B|FRMI|20251219|12:54:17|S|1|8.265000||
B|RIVN|20251219|12:54:17|S|33|22.370000||
B|ZM|20251219|12:54:17|S|100|89.880000||
B|CLS|20251219|12:54:18|S|5|288.911000||
B|SNDK|20251219|12:54:18|S|10|239.730000||
B|DXYZ|20251219|12:54:19|S|99|31.000000||
B|NVDA|20251219|12:54:19|S|500|180.736400||
B|TSLA|20251219|12:54:19|S|10|479.120000||
B|RDDT|20251219|12:54:20|S|10|236.520000||
B|MU|20251219|12:54:21|S|5|266.308300||
B|MU|20251219|12:54:21|S|81|266.308300||
B|ABEV|20251219|12:54:22|S|1999|2.480000||
B|ALAB|20251219|12:54:22|S|50|162.520000||
B|XOM|20251219|12:54:22|S|1|116.875000||
B|AMAT|20251219|12:54:23|S|2|257.880000||
B|DJT|20251219|12:54:23|S|7|16.079300||
B|MU|20251219|12:54:23|S|81|266.308300||
B|RKLB|20251219|12:54:23|S|90|69.510000||
B|RKLB|20251219|12:54:23|S|100|69.510000||
B|RKLB|20251219|12:54:23|S|500|69.490000||
B|TQQQ|20251219|12:54:23|S|105|53.550000||
B|URAA|20251219|12:54:23|S|25|33.810700||
B|ZS|20251219|12:54:23|S|40|232.773500||
B|BND|20251219|12:54:24|S|10|74.065000||
B|CRWV|20251219|12:54:24|S|100|81.560000||
B|CRWV|20251219|12:54:24|S|300|81.560000||
B|CRWV|20251219|12:54:24|S|800|81.550000||
B|CRWV|20251219|12:54:24|S|2589|81.550000||
B|TSLA|20251219|12:54:24|S|100|479.170000||
B|AVAV|20251219|12:54:25|S|5|240.521000||
B|AVAV|20251219|12:54:25|S|8|240.530000||
B|BA|20251219|12:54:25|S|25|214.750000||
B|IE|20251219|12:54:25|S|26|15.624400||
B|RGTI|20251219|12:54:25|S|100|23.190000||
B|ABCL|20251219|12:54:26|S|79|3.595000||
B|CRWV|20251219|12:54:26|S|1|81.650000||
B|CRWV|20251219|12:54:26|S|178|81.648400||
B|MU|20251219|12:54:26|S|41|266.307900||
B|MU|20251219|12:54:26|S|100|266.298100||
B|SLV|20251219|12:54:26|S|300|61.100000||
B|AXON|20251219|12:54:27|S|2|586.480000||
B|BE|20251219|12:54:27|S|100|88.170000||
B|CRWV|20251219|12:54:27|S|100|81.700000||
B|RDW|20251219|12:54:27|S|100|7.807200||
B|SIDU|20251219|12:54:27|S|200|1.145000||
B|TFLO|20251219|12:54:27|S|1|50.406500||
B|ULTA|20251219|12:54:27|S|7|601.061000||
B|VRDN|20251219|12:54:27|S|73|31.970000||
B|Z|20251219|12:54:27|S|1|68.600600||
B|Z|20251219|12:54:27|S|2|68.581400||
B|Z|20251219|12:54:27|S|2|68.600600||
B|Z|20251219|12:54:27|S|2|68.600600||
B|Z|20251219|12:54:27|S|11|68.581400||
B|ASHR|20251219|12:54:28|S|10|32.337400||
B|ORCL|20251219|12:54:28|S|30|194.000000||
B|SOFI|20251219|12:54:28|S|50|27.139300||
B|BMNR|20251219|12:54:29|S|100|30.939300||
B|MU|20251219|12:54:31|S|84|266.300000||
B|MU|20251219|12:54:32|S|38|266.287700||
B|ZM|20251219|12:54:33|S|2|89.880000||
B|ASTS|20251219|12:54:34|S|50|73.713000||
B|CYTK|20251219|12:54:34|S|100|62.760000||
B|EEM|20251219|12:54:34|S|3|53.855000||
B|ELF|20251219|12:54:34|S|28|79.235000||
B|MSTR|20251219|12:54:34|S|159|164.550000||
B|PFF|20251219|12:54:34|S|6|31.145000||
B|TSLL|20251219|12:54:34|S|100|21.940000||
B|ASML|20251219|12:54:35|S|2|1060.271000||
B|ASML|20251219|12:54:35|S|3|1060.280000||
B|MU|20251219|12:54:35|S|2|266.226800||
B|MU|20251219|12:54:35|S|38|266.069200||
B|TSLA|20251219|12:54:35|S|104|479.180000||
B|Z|20251219|12:54:35|S|8|68.501300||
B|CRDO|20251219|12:54:36|S|50|148.500000||
B|CRM|20251219|12:54:36|S|3|258.785000||
B|CRWV|20251219|12:54:36|S|199|81.698400||
B|GOOG|20251219|12:54:36|S|20|306.235000||
B|LAC|20251219|12:54:36|S|200|4.780000||
B|NKE|20251219|12:54:36|S|35|58.895000||
B|APP|20251219|12:54:37|S|5|718.760000||
B|HOOD|20251219|12:54:37|S|200|121.698000||
B|MSCI|20251219|12:54:37|S|8|571.140000||
B|RIG|20251219|12:54:37|S|20|3.980000||
B|SLV|20251219|12:54:37|S|100|61.097300||
B|ZTS|20251219|12:54:37|S|100|124.155000||
B|IHE|20251219|12:54:38|S|30|85.300000||
B|MRK|20251219|12:54:38|S|100|101.790000||
B|ZM|20251219|12:54:38|S|3|89.875000||
B|AG|20251219|12:54:39|S|900|16.865000||
B|MSFT|20251219|12:54:39|S|20|485.325000||
B|MU|20251219|12:54:39|S|39|266.196900||
B|RXRX|20251219|12:54:39|S|10|4.370000||
B|SEV|20251219|12:54:39|S|300|5.150000||
B|ALAB|20251219|12:54:40|S|10|162.270000||
B|CRWV|20251219|12:54:40|S|100|81.710000||
B|LITE|20251219|12:54:40|S|6|361.920000||
B|LOMA|20251219|12:54:40|S|1|12.740000||
B|SOXL|20251219|12:54:40|S|32|42.155000||
B|ZM|20251219|12:54:40|S|17|89.870000||
B|QQQ|20251219|12:54:41|S|2|617.195000||
B|TWLO|20251219|12:54:41|S|25|142.230000||
B|BBAI|20251219|12:54:42|S|100|6.195000||
B|CRWV|20251219|12:54:42|S|1100|81.720000||
B|INTC|20251219|12:54:43|S|1|37.385500||
B|NVDA|20251219|12:54:43|S|100|180.660700||
B|SPXL|20251219|12:54:43|S|40|220.580000||
B|TSLA|20251219|12:54:43|S|25|479.210000||
B|VTI|20251219|12:54:43|S|1|336.450000||
B|MSFT|20251219|12:54:44|S|4|485.295000||
B|MSFT|20251219|12:54:45|S|1|485.290000||
B|NBIS|20251219|12:54:45|S|15|88.130000||
B|NEM|20251219|12:54:45|S|25|101.600000||
B|CVNA|20251219|12:54:46|S|55|474.040000||
B|GOOG|20251219|12:54:46|S|2|306.232600||
B|NVDA|20251219|12:54:46|S|600|180.645000||
B|SPY|20251219|12:54:46|S|40|680.885000||
B|CRWV|20251219|12:54:47|S|269|81.650000||
B|GLDM|20251219|12:54:48|S|10|86.159300||
B|IWR|20251219|12:54:48|S|7|97.235000||
B|TQQQ|20251219|12:54:48|S|40|53.547500||
B|IRE|20251219|12:54:49|S|25|6.365900||
B|IREN|20251219|12:54:50|S|30|38.738800||
B|MSTR|20251219|12:54:50|S|5|164.610000||
B|ZS|20251219|12:54:50|S|4|232.724800||
B|CACI|20251219|12:54:51|S|5|557.540000||
B|MU|20251219|12:54:51|S|82|266.265300||
B|NVDA|20251219|12:54:51|S|600|180.665000||
B|CORZ|20251219|12:54:52|S|100|15.355000||
B|ORCL|20251219|12:54:52|S|6|193.935000||
B|CRAI|20251219|12:54:54|S|50|207.950000||
B|FJET|20251219|12:54:54|S|400|7.890000||
B|RGTI|20251219|12:54:54|S|100|23.165000||
B|SIDU|20251219|12:54:54|S|100|1.135000||
B|TSM|20251219|12:54:54|S|5|290.760000||
B|AAPL|20251219|12:54:55|S|5|271.540000||
B|WMB|20251219|12:54:55|S|51|58.622500||
B|ITB|20251219|12:54:57|S|100|97.860000||
B|MSFT|20251219|12:54:57|S|1|485.290000||
B|TSLA|20251219|12:54:57|S|100|479.190000||
B|CAIE|20251219|12:54:58|S|100|27.000000||
B|META|20251219|12:54:58|S|250|667.650000||
B|TSLA|20251219|12:54:59|S|80|479.210000||
B|AG|20251219|12:55:00|S|1870|16.866400||
B|DELL|20251219|12:55:00|S|4|125.500000||
B|ZS|20251219|12:55:00|S|9|232.724700||
B|SPYM|20251219|12:55:02|S|1|80.355000||
B|TECS|20251219|12:55:02|S|10|17.362500||
B|ZS|20251219|12:55:02|S|4|232.724700||
B|APP|20251219|12:55:03|S|1|721.370000||
B|PLTR|20251219|12:55:03|S|100|190.665000||
B|VNQ|20251219|12:55:03|S|2|89.065000||
B|AMC|20251219|12:55:04|S|95|1.790000||
B|ZS|20251219|12:55:04|S|17|232.726100||
B|NVDA|20251219|12:55:05|S|400|180.675000||
B|APP|20251219|12:55:06|S|15|721.160000||
B|GOOG|20251219|12:55:06|S|27|306.300000||
B|NEXT|20251219|12:55:06|S|104|5.407500||
B|TSLA|20251219|12:55:06|S|12|479.121700||
B|TSLA|20251219|12:55:06|S|13|479.120000||
B|ES|20251219|12:55:07|S|4|67.910000||
B|SLV|20251219|12:55:07|S|100|61.105000||
B|SNAP|20251219|12:55:07|S|544|7.529200||
B|USAR|20251219|12:55:07|S|350|13.600000||
B|ARR|20251219|12:55:08|S|100|17.470700||
B|COIN|20251219|12:55:08|S|5|242.750000||
B|DJT|20251219|12:55:08|S|2|16.089300||
B|RKLB|20251219|12:55:08|S|25|69.430000||
B|RKLB|20251219|12:55:08|S|25|69.432100||
B|TZA|20251219|12:55:08|S|20|7.100000||
B|ZIM|20251219|12:55:08|S|5|19.260000||
B|HL|20251219|12:55:09|S|200|20.265000||
B|LITE|20251219|12:55:09|S|45|362.210000||
B|PYPL|20251219|12:55:09|S|100|59.759300||
B|QQQ|20251219|12:55:09|S|100|617.235000||
B|TSLA|20251219|12:55:09|S|40|479.005000||
B|IONQ|20251219|12:55:10|S|39|47.700000||
B|META|20251219|12:55:10|S|5|667.530000||
B|YINN|20251219|12:55:10|S|5|44.265000||
B|AMPY|20251219|12:55:11|S|250|4.727500||
B|CRF|20251219|12:55:11|S|100|7.905000||
B|NVDA|20251219|12:55:11|S|100|180.675000||
B|SNAP|20251219|12:55:11|S|200|7.530000||
B|ZTS|20251219|12:55:11|S|100|124.150000||
B|AGNC|20251219|12:55:12|S|10|10.675000||
B|ARKG|20251219|12:55:12|S|554|29.590000||
B|PL|20251219|12:55:12|S|8|19.240000||
B|SPOT|20251219|12:55:12|S|17|584.210000||
B|SPY|20251219|12:55:12|S|12|680.935000||
B|APLY|20251219|12:55:13|S|1|13.350000||
B|CRCL|20251219|12:55:13|S|132|84.230000||
B|IEUR|20251219|12:55:13|S|2|70.625000||
B|NKE|20251219|12:55:13|S|5|58.885000||
B|NEM|20251219|12:55:14|S|4|101.660000||
B|XAR|20251219|12:55:14|S|100|240.690000||
B|AMST|20251219|12:55:15|S|100|2.620000||
B|LAZR|20251219|12:55:15|E|4256|0.443500||
B|NVDA|20251219|12:55:15|S|100|180.665000||
B|PFE|20251219|12:55:15|S|8|25.375000||
B|QBTS|20251219|12:55:15|S|200|25.809300||
B|SNAP|20251219|12:55:15|S|1300|7.530000||
B|Z|20251219|12:55:15|S|100|68.503100||
B|NRDS|20251219|12:55:16|S|600|14.430000||
B|SNDK|20251219|12:55:16|S|10|239.580000||
B|HMY|20251219|12:55:17|S|8|20.910000||
B|TSLA|20251219|12:55:17|S|100|478.941200||
B|AAPL|20251219|12:55:18|S|100|271.510000||
B|RZLV|20251219|12:55:18|S|100|2.540000||
B|TSLA|20251219|12:55:18|S|40|478.840000||
B|XYZ|20251219|12:55:18|S|6|64.940000||
B|PSLV|20251219|12:55:19|S|400|22.065000||
B|TSLA|20251219|12:55:19|S|7|478.840000||
B|TSLA|20251219|12:55:19|S|100|478.840000||
B|AVGO|20251219|12:55:20|S|4|336.970000||
B|BTU|20251219|12:55:20|S|63|31.188800||
B|CRWV|20251219|12:55:20|S|3|81.480000||
B|CRWV|20251219|12:55:20|S|97|81.480000||
B|CVNA|20251219|12:55:20|S|40|474.400000||
B|DJT|20251219|12:55:20|S|323|16.087100||
B|SPY|20251219|12:55:20|S|100|680.898300||
B|APGE|20251219|12:55:21|S|43|80.340000||
B|LVS|20251219|12:55:21|S|75|66.758300||
B|MTCH|20251219|12:55:21|S|126|32.912800||
B|NFLX|20251219|12:55:21|S|5|95.295000||
B|SMCI|20251219|12:55:22|S|100|30.716800||
B|TZA|20251219|12:55:22|S|1297|7.118500||
B|AMZN|20251219|12:55:24|S|1|228.855000||
B|TSLA|20251219|12:55:24|S|25|478.910000||
B|ZS|20251219|12:55:24|S|3|232.773700||
B|ZTS|20251219|12:55:24|S|100|124.150000||
B|BE|20251219|12:55:25|S|230|88.075000||
B|IAC|20251219|12:55:25|S|100|40.170000||
B|LPX|20251219|12:55:27|S|3|80.680000||
B|MSFT|20251219|12:55:27|S|1|485.195000||
B|NVDA|20251219|12:55:27|S|3|180.645000||
B|AMD|20251219|12:55:28|S|43|213.445000||
B|ASM|20251219|12:55:28|S|20|6.579300||
B|ASM|20251219|12:55:28|S|600|6.580000||
B|BITU|20251219|12:55:28|S|50|27.740000||
B|CRWV|20251219|12:55:28|S|100|81.362000||
B|GOOG|20251219|12:55:28|S|168|306.230000||
B|HPQ|20251219|12:55:28|S|120|23.170600||
B|SLMT|20251219|12:55:28|S|300|2.320000||
B|ZS|20251219|12:55:28|S|40|232.774000||
B|MOS|20251219|12:55:29|S|100|23.959300||
B|MU|20251219|12:55:29|S|5|266.137700||
B|SNAP|20251219|12:55:29|S|100|7.530000||
B|SOFI|20251219|12:55:29|S|1|27.115000||
B|ALAB|20251219|12:55:30|S|114|162.040000||
B|ALAB|20251219|12:55:30|S|200|161.850000||
B|ALAB|20251219|12:55:30|S|478|162.040000||
B|GOOG|20251219|12:55:30|S|5|306.268800||
B|META|20251219|12:55:30|S|7|667.580000||
B|SOXS|20251219|12:55:30|S|4300|3.185000||
B|GDXU|20251219|12:55:31|S|30|266.970000||
B|GANX|20251219|12:55:32|E|60|2.580200||
B|UBER|20251219|12:55:32|S|50|78.630000||
B|AMZN|20251219|12:55:33|S|100|228.865000||
B|NKE|20251219|12:55:33|S|100|58.930000||
B|NVDA|20251219|12:55:33|S|30|180.645000||
B|TEM|20251219|12:55:33|S|20|63.906800||
B|LI|20251219|12:55:34|S|808|17.099200||
B|SLS|20251219|12:55:34|S|900|2.380000||
B|TQQQ|20251219|12:55:34|S|10|53.530000||
B|AVGO|20251219|12:55:35|S|20|337.000000||
B|CORZ|20251219|12:55:35|S|100|15.365000||
B|CORZ|20251219|12:55:35|S|500|15.365000||
B|GOOGL|20251219|12:55:35|S|1|304.985500||
B|INAB|20251219|12:55:35|S|500|1.275000||
B|RGTZ|20251219|12:55:35|S|100|22.700000||
B|SPMO|20251219|12:55:35|S|167|119.632800||
B|WLDN|20251219|12:55:35|S|100|109.520000||
B|NFLX|20251219|12:55:36|S|100|95.275000||
B|LEU|20251219|12:55:37|S|5|261.930000||
B|PBW|20251219|12:55:37|S|100|31.810000||
B|CRWV|20251219|12:55:38|S|30|81.408800||
B|FNDF|20251219|12:55:38|S|199|44.778700||
B|LITE|20251219|12:55:38|S|1|361.480000||
B|NBIS|20251219|12:55:38|S|50|88.107600||
B|SQQQ|20251219|12:55:38|S|200|69.120000||
B|TARA|20251219|12:55:38|S|100|5.280000||
B|AMZN|20251219|12:55:39|S|45|228.855000||
B|CRWV|20251219|12:55:39|S|100|81.371400||
B|CRWV|20251219|12:55:39|S|100|81.390000||
B|NKE|20251219|12:55:39|S|100|58.930000||
B|TSLA|20251219|12:55:39|S|40|478.850000||
B|TSM|20251219|12:55:39|S|1|290.730000||
B|TSLA|20251219|12:55:40|S|40|478.850000||
B|Z|20251219|12:55:40|S|100|68.600000||
B|F|20251219|12:55:41|S|20|13.450000||
B|IVE|20251219|12:55:41|S|1|212.580000||
B|RKLB|20251219|12:55:41|S|500|69.300000||
B|RKLB|20251219|12:55:41|S|4084|69.270000||
B|TSLA|20251219|12:55:41|S|1|478.865000||
B|XBI|20251219|12:55:41|S|300|123.665000||
B|HUT|20251219|12:55:42|S|25|43.635000||
B|TE|20251219|12:55:42|S|8000|6.716400||
B|TME|20251219|12:55:42|S|200|17.945000||
B|TSLA|20251219|12:55:42|S|25|478.900000||
B|CLS|20251219|12:55:43|S|2|288.540000||
B|LGN|20251219|12:55:43|S|20|43.690000||
B|PYPL|20251219|12:55:43|S|2|59.639300||
B|XPO|20251219|12:55:43|S|7|137.790000||
B|AVGO|20251219|12:55:44|S|1|337.325000||
B|HYPR|20251219|12:55:44|S|800|1.080000||
B|NVDA|20251219|12:55:44|S|183|180.687600||
B|GFL|20251219|12:55:45|S|61|43.365500||
B|PYPL|20251219|12:55:45|S|1|59.639300||
B|VICR|20251219|12:55:45|S|100|101.400000||
B|VICR|20251219|12:55:45|S|100|101.550000||
B|VICR|20251219|12:55:45|S|300|101.540000||
B|ZS|20251219|12:55:45|S|4|232.712500||
B|ALAB|20251219|12:55:46|S|100|161.780000||
B|RKLB|20251219|12:55:46|S|4|69.292100||
B|SOXL|20251219|12:55:47|S|100|42.180000||
B|U|20251219|12:55:47|S|25|46.085000||
B|PM|20251219|12:55:48|S|100|159.363000||
B|VTIP|20251219|12:55:48|S|1|49.417500||
B|CB|20251219|12:55:49|S|3|312.160000||
B|GDX|20251219|12:55:50|S|128|88.525000||
B|MIMI|20251219|12:55:50|E|1|0.508800||
B|ORLY|20251219|12:55:50|S|82|91.690000||
B|AMZU|20251219|12:55:51|S|25|34.725000||
B|GOOGL|20251219|12:55:51|S|100|304.951500||
B|MO|20251219|12:55:51|S|1|58.405000||
B|ASM|20251219|12:55:52|S|20|6.569300||
B|CAVA|20251219|12:55:52|S|5|56.714800||
B|MSTR|20251219|12:55:52|S|2|164.570000||
B|NBIS|20251219|12:55:52|S|100|88.080000||
B|NBIS|20251219|12:55:52|S|200|88.082100||
B|RKLB|20251219|12:55:52|S|175|69.160000||
B|ROST|20251219|12:55:52|S|1|181.870000||
B|SOXL|20251219|12:55:52|S|200|42.190000||
B|Z|20251219|12:55:52|S|8|68.512300||
B|MU|20251219|12:55:53|S|20|266.186500||
B|PLUG|20251219|12:55:53|S|20|2.180000||
B|PYPL|20251219|12:55:53|S|150|59.629300||
B|U|20251219|12:55:53|S|100|46.085000||
B|FTAI|20251219|12:55:54|S|100|168.870000||
B|GOOG|20251219|12:55:54|S|1|306.278800||
B|AVGO|20251219|12:55:55|S|50|337.500000||
B|BCS|20251219|12:55:55|S|35|25.205000||
B|FTAI|20251219|12:55:55|S|100|169.060000||
B|SH|20251219|12:55:55|S|1715|36.501500||
B|CRWV|20251219|12:55:56|S|1|81.430000||
B|FOXA|20251219|12:55:56|S|90|72.217100||
B|LUNR|20251219|12:55:56|S|300|14.085000||
B|MU|20251219|12:55:56|S|50|266.200000||
B|MU|20251219|12:55:56|S|350|266.170000||
B|SLV|20251219|12:55:56|S|100|61.060700||
B|AMTM|20251219|12:55:57|S|20|29.340000||
B|AVGO|20251219|12:55:57|S|296|337.480000||
B|FSLR|20251219|12:55:57|S|25|266.350000||
B|LYFT|20251219|12:55:57|S|200|19.125000||
B|TWLO|20251219|12:55:57|S|50|142.480000||
B|CRWV|20251219|12:55:58|S|90|81.420000||
B|SPY|20251219|12:55:58|S|1|680.905000||
B|CIBR|20251219|12:55:59|S|1|73.240000||
B|MRK|20251219|12:55:59|S|1|101.820000||
B|SGOV|20251219|12:55:59|S|256|100.275000||
B|SOFI|20251219|12:55:59|S|50|27.100700||
B|AVGO|20251219|12:56:00|S|50|337.500000||
B|COP|20251219|12:56:00|S|83|92.771000||
B|KO|20251219|12:56:00|S|1|70.335000||
B|NGD|20251219|12:56:00|S|100|8.990000||
B|SOFI|20251219|12:56:00|S|50|27.100700||
B|FENI|20251219|12:56:01|S|124|36.505700||
B|TSLA|20251219|12:56:01|S|280|478.760000||
B|ACMR|20251219|12:56:02|S|6|39.810000||
B|PYPL|20251219|12:56:02|S|300|59.615000||
B|DXYZ|20251219|12:56:03|S|50|30.910000||
B|RKLB|20251219|12:56:03|S|100|69.210000||
B|RXRX|20251219|12:56:03|S|10|4.369800||
B|VEEV|20251219|12:56:03|S|10|222.570000||
B|AOS|20251219|12:56:04|S|65|68.131600||
B|AVGO|20251219|12:56:04|S|100|337.401900||
B|CRK|20251219|12:56:04|S|100|21.670000||
B|IBIT|20251219|12:56:05|S|1500|49.470900||
B|PYPL|20251219|12:56:05|S|300|59.605000||
B|RTX|20251219|12:56:05|S|2|182.584600||
B|UTG|20251219|12:56:05|S|100|36.360000||
B|LITE|20251219|12:56:06|S|30|361.700000||
B|SES|20251219|12:56:06|S|2|1.920000||
B|T|20251219|12:56:06|S|1|24.155000||
B|BTDR|20251219|12:56:07|S|20|10.420700||
B|NVDA|20251219|12:56:07|S|100|180.742500||
B|TNXP|20251219|12:56:07|S|42|17.310000||
B|TNXP|20251219|12:56:07|S|100|17.295000||
B|UNH|20251219|12:56:07|S|80|334.120000||
B|UNH|20251219|12:56:07|S|100|334.120000||
B|UNH|20251219|12:56:07|S|840|334.120000||
B|OWL|20251219|12:56:08|S|87|15.480000||
B|RKLB|20251219|12:56:08|S|216|69.230000||
B|SOXL|20251219|12:56:08|S|200|42.190000||
B|BP|20251219|12:56:09|S|3|34.065000||
B|LITE|20251219|12:56:09|S|5|361.820000||
B|META|20251219|12:56:10|S|9|667.530000||
B|ORCL|20251219|12:56:10|S|5|194.130000||
B|PYPL|20251219|12:56:10|S|300|59.577200||
B|VXUS|20251219|12:56:10|S|3|74.915000||
B|ASTS|20251219|12:56:11|S|5|73.555800||
B|DEO|20251219|12:56:11|S|1|89.500000||
B|LRCX|20251219|12:56:11|S|100|172.161500||
B|APH|20251219|12:56:12|S|2|135.075000||
B|INTC|20251219|12:56:12|S|70|37.409300||
B|LRCX|20251219|12:56:12|S|100|172.200000||
B|SIDU|20251219|12:56:12|S|23|1.160000||
B|SLV|20251219|12:56:12|S|43|61.079300||
B|ZTS|20251219|12:56:12|S|8|124.089900||
B|LITE|20251219|12:56:13|S|6|362.155000||
B|SOFI|20251219|12:56:13|S|100|27.080000||
B|ZS|20251219|12:56:13|S|4|232.641700||
B|AMZN|20251219|12:56:14|S|2|228.820000||
B|AMZN|20251219|12:56:14|S|50|228.790000||
B|AMZN|20251219|12:56:14|S|50|228.797200||
B|LKSPR|20251219|12:56:14|S|1|1.500000||
B|LRCX|20251219|12:56:14|S|35|172.156600||
B|NKE|20251219|12:56:14|S|399|58.935000||
B|QS|20251219|12:56:14|S|40|11.410000||
B|TREE|20251219|12:56:14|S|100|52.330000||
B|TREE|20251219|12:56:14|S|200|52.300000||
B|TSLA|20251219|12:56:14|S|80|478.836000||
B|IONQ|20251219|12:56:15|S|100|47.619100||
B|SNDK|20251219|12:56:15|S|5|239.170000||
B|SOUN|20251219|12:56:15|S|20|10.915000||
B|ZM|20251219|12:56:15|S|2|89.840000||
B|ZM|20251219|12:56:15|S|7|89.840000||
B|CRWV|20251219|12:56:16|S|8|81.340000||
B|INTC|20251219|12:56:16|S|200|37.405000||
B|JPM|20251219|12:56:17|S|1|317.570000||
B|ZS|20251219|12:56:17|S|3|232.643100||
B|BCSF|20251219|12:56:18|S|200|13.950000||
B|PLTR|20251219|12:56:18|S|1|190.581400||
B|AVGO|20251219|12:56:19|S|350|337.330000||
B|LRCX|20251219|12:56:19|S|50|172.157100||
B|MO|20251219|12:56:19|S|24|58.397400||
B|PONY|20251219|12:56:19|S|100|15.810000||
B|BMNU|20251219|12:56:20|S|286|6.280000||
B|GOOGL|20251219|12:56:20|S|5|304.990000||
B|NVDA|20251219|12:56:20|S|51|180.735000||
B|RIVN|20251219|12:56:21|S|1|22.360000||
B|LRCX|20251219|12:56:22|S|100|172.167100||
B|VIST|20251219|12:56:22|S|23|46.675000||
B|ZS|20251219|12:56:22|S|40|232.720000||
B|CIFR|20251219|12:56:23|S|50|16.017300||
B|HYPD|20251219|12:56:23|S|500|3.660000||
B|MREO|20251219|12:56:23|S|219|2.045000||
B|ONDS|20251219|12:56:23|S|82|8.915000||
B|ORCX|20251219|12:56:24|S|30|17.154600||
B|ABEV|20251219|12:56:25|S|1999|2.480000||
B|LRCX|20251219|12:56:25|S|50|172.160000||
B|RZLV|20251219|12:56:25|S|92|2.525000||
B|SANA|20251219|12:56:25|S|6|4.480000||
B|ASTS|20251219|12:56:26|S|8|73.425500||
B|LRCX|20251219|12:56:26|S|100|172.167300||
B|PLTR|20251219|12:56:26|S|25|190.591400||
B|QQQ|20251219|12:56:26|S|6|617.265000||
B|SPYG|20251219|12:56:27|S|10|106.355000||
B|VONG|20251219|12:56:27|S|60|121.810000||
B|AVGO|20251219|12:56:28|S|29|337.240000||
B|CCL|20251219|12:56:28|S|374|30.709600||
B|UVXY|20251219|12:56:28|S|100|39.235000||
B|XYZ|20251219|12:56:28|S|8|64.940000||
B|XYZ|20251219|12:56:28|S|51|64.950000||
B|RKLB|20251219|12:56:29|S|200|69.150000||
B|RKLB|20251219|12:56:29|S|300|69.140000||
B|ANRO|20251219|12:56:30|S|100|20.230000||
B|HON|20251219|12:56:30|S|5|200.675000||
B|MU|20251219|12:56:30|S|10|266.255900||
B|SLMT|20251219|12:56:30|S|600|2.320000||
B|AVGO|20251219|12:56:31|S|50|337.110000||
B|AVGO|20251219|12:56:31|S|85|337.090000||
B|MU|20251219|12:56:31|S|50|266.255900||
B|TQQQ|20251219|12:56:32|S|20|53.558300||
B|TSLA|20251219|12:56:32|S|45|478.850000||
B|WDC|20251219|12:56:32|S|10|182.646000||
B|WM|20251219|12:56:32|S|2|217.040000||
B|SLV|20251219|12:56:33|S|600|61.055000||
B|LLY|20251219|12:56:34|S|10|1070.745000||
B|LRCX|20251219|12:56:34|S|21|172.105100||
B|RTX|20251219|12:56:34|S|1|182.540000||
B|TSLA|20251219|12:56:34|S|491|478.900000||
B|ARCC|20251219|12:56:35|S|10|19.975000||
B|DJT|20251219|12:56:35|S|50|16.065000||
B|MU|20251219|12:56:35|S|12|266.260500||
B|RKLB|20251219|12:56:36|S|10|69.150000||
B|SMCI|20251219|12:56:36|S|19|30.689300||
B|MSFT|20251219|12:56:37|S|16|485.165000||
B|MSFT|20251219|12:56:37|S|100|485.165000||
B|MSFT|20251219|12:56:37|S|496|485.200000||
B|CIFR|20251219|12:56:38|S|25|16.025000||
B|CRM|20251219|12:56:38|S|7|258.580000||
B|FN|20251219|12:56:38|S|1|467.920000||
B|MIMI|20251219|12:56:38|S|180|0.506000||
B|MRNA|20251219|12:56:38|S|22|33.860000||
B|NKE|20251219|12:56:38|S|2|58.915000||
B|XLP|20251219|12:56:38|S|3|78.840700||
B|GRAB|20251219|12:56:39|S|1020|4.979300||
B|ORCL|20251219|12:56:39|S|25|194.075000||
B|SNA|20251219|12:56:39|S|4|347.175000||
B|SOXL|20251219|12:56:39|S|200|42.190000||
B|CRWV|20251219|12:56:40|S|20|81.388600||
B|GLOB|20251219|12:56:40|S|27|69.610000||
B|GLOB|20251219|12:56:40|S|301|69.600000||
B|GOOG|20251219|12:56:40|S|10|306.295000||
B|LI|20251219|12:56:40|S|150|17.115000||
B|PALL|20251219|12:56:40|S|8|155.410000||
B|SLV|20251219|12:56:40|S|800|61.059400||
B|AIQ|20251219|12:56:41|S|6|50.725000||
B|ETHA|20251219|12:56:42|S|65|22.425000||
B|SLV|20251219|12:56:42|S|100|61.050000||
B|SOFI|20251219|12:56:42|S|3|27.070000||
B|AAPL|20251219|12:56:43|S|100|271.510000||
B|BMNU|20251219|12:56:44|S|20|6.280000||
B|SPY|20251219|12:56:44|S|1|680.865000||
B|SRE|20251219|12:56:44|S|333|87.780000||
B|XTIA|20251219|12:56:45|S|10|1.290000||
B|MSFT|20251219|12:56:46|S|1|485.250000||
B|QQQM|20251219|12:56:46|S|15|254.169900||
B|SGOV|20251219|12:56:46|S|2|100.278500||
B|UNH|20251219|12:56:46|S|1|334.097800||
B|XLE|20251219|12:56:46|S|45|44.289900||
B|HUT|20251219|12:56:47|S|50|43.600500||
B|SMCI|20251219|12:56:47|S|16|30.695000||
B|IBIT|20251219|12:56:48|S|3|49.529300||
B|ORCL|20251219|12:56:48|S|1|194.038300||
B|RKLB|20251219|12:56:48|S|95|69.278500||
B|CRUS|20251219|12:56:49|S|8|121.540000||
B|RXRX|20251219|12:56:49|S|2500|4.367800||
B|AMD|20251219|12:56:50|S|43|213.335000||
B|HLI|20251219|12:56:50|S|6|176.285000||
B|KBE|20251219|12:56:50|S|79|62.665000||
B|Z|20251219|12:56:50|S|100|68.620000||
B|ZS|20251219|12:56:50|S|40|232.769800||
B|ETN|20251219|12:56:51|S|3|318.590000||
B|SOXL|20251219|12:56:51|S|7|42.200000||
B|TSLA|20251219|12:56:51|S|200|479.001300||
B|UBER|20251219|12:56:51|S|30|78.685000||
B|WULF|20251219|12:56:51|S|1|12.415000||
B|ABEV|20251219|12:56:52|S|4000|2.480000||
B|COIN|20251219|12:56:52|S|3|242.616100||
B|QQQ|20251219|12:56:52|S|40|617.435000||
B|SPY|20251219|12:56:52|S|20|680.997300||
B|SPY|20251219|12:56:52|S|300|680.997600||
B|TECL|20251219|12:56:52|S|4|118.707500||
B|ABTC|20251219|12:56:54|S|1700|1.695000||
B|BREM|20251219|12:56:54|S|43|50.970000||
B|META|20251219|12:56:54|S|40|667.960000||
B|PYPL|20251219|12:56:54|S|100|59.595000||
B|TQQQ|20251219|12:56:54|S|100|53.595000||
B|ARDX|20251219|12:56:55|S|29|5.800000||
B|ARDX|20251219|12:56:55|S|2426|5.800000||
B|CCD|20251219|12:56:55|S|100|21.380000||
B|NKE|20251219|12:56:55|E|61|58.906400||
B|PEGA|20251219|12:56:55|S|300|61.090000||
B|RKLB|20251219|12:56:55|S|40|69.248300||
B|BBAI|20251219|12:56:56|S|20|6.195000||
B|FCX|20251219|12:56:56|S|2|49.299300||
B|MCK|20251219|12:56:56|S|10|822.720000||
B|RIVN|20251219|12:56:56|S|500|22.320000||
B|UBER|20251219|12:56:56|S|3|78.685000||
B|SHAK|20251219|12:56:57|S|5|86.650000||
B|TSLA|20251219|12:56:57|S|80|479.110000||
B|GOOG|20251219|12:56:58|S|10|306.430000||
B|MSTR|20251219|12:56:58|S|5|164.795000||
B|MU|20251219|12:56:59|S|2|266.460000||
B|ORCL|20251219|12:56:59|S|11|194.050000||
B|PEGA|20251219|12:56:59|S|11|61.090000||
B|QLD|20251219|12:56:59|S|300|71.115000||
B|TSLA|20251219|12:56:59|S|800|479.110000||
B|ZS|20251219|12:56:59|S|40|232.800000||
B|MNSO|20251219|12:57:00|S|900|19.720000||
B|MP|20251219|12:57:00|S|20|53.738300||
B|ZS|20251219|12:57:00|S|1|232.796000||
B|BJ|20251219|12:57:01|S|7|94.107300||
B|HCA|20251219|12:57:02|S|40|465.630000||
B|SIL|20251219|12:57:02|S|2|85.467800||
B|GOOG|20251219|12:57:03|S|25|306.450000||
B|NVDA|20251219|12:57:03|S|400|180.835000||
B|MCHI|20251219|12:57:04|S|45|60.830000||
B|MU|20251219|12:57:04|S|20|266.447800||
B|QRVO|20251219|12:57:04|S|58|85.730000||
B|AAPL|20251219|12:57:05|S|20|271.380000||
B|AGG|20251219|12:57:05|S|138|99.854500||
B|LOW|20251219|12:57:05|S|50|241.790000||
B|ORCL|20251219|12:57:05|S|3|194.045000||
B|ZTS|20251219|12:57:05|S|5|124.010000||
B|AAPL|20251219|12:57:06|S|209|271.410000||
B|AVGG|20251219|12:57:06|S|100|26.290000||
B|ESTC|20251219|12:57:06|S|10|76.150000||
B|EXK|20251219|12:57:07|S|50|9.895000||
B|INTC|20251219|12:57:07|S|964|37.430000||
B|NVDA|20251219|12:57:07|S|25|180.835000||
B|TMO|20251219|12:57:07|S|35|567.740000||
B|TMO|20251219|12:57:07|S|35|567.746000||
B|FYBR|20251219|12:57:08|S|20|38.140000||
B|HST|20251219|12:57:08|S|1041|18.515100||
B|KHC|20251219|12:57:08|S|81|24.646400||
B|TQQQ|20251219|12:57:08|S|10|53.590000||
B|SMCI|20251219|12:57:09|S|200|30.727100||
B|WFC|20251219|12:57:09|S|26|92.617600||
B|AEM|20251219|12:57:10|S|1|176.230000||
B|BAI|20251219|12:57:10|S|530|33.270200||
B|CRWV|20251219|12:57:10|S|2|81.438000||
B|CVNA|20251219|12:57:10|S|1|474.250000||
B|FSLR|20251219|12:57:10|S|25|266.350000||
B|NFLX|20251219|12:57:10|S|20|95.315000||
B|PGEN|20251219|12:57:10|S|1|4.315000||
B|RIVN|20251219|12:57:10|S|40|22.275000||
B|FRDM|20251219|12:57:11|S|23|49.809300||
B|HIMS|20251219|12:57:11|S|15|35.238800||
B|ING|20251219|12:57:11|S|20|28.009700||
B|KYIV|20251219|12:57:11|S|500|13.520000||
B|RKLB|20251219|12:57:11|S|50|69.515000||
B|SPHB|20251219|12:57:11|S|13|118.995000||
B|ZTS|20251219|12:57:11|S|200|124.083700||
B|ZTS|20251219|12:57:11|S|200|124.083700||
B|ZTS|20251219|12:57:11|S|200|124.083700||
B|CRWV|20251219|12:57:12|S|4|81.438000||
B|MAGS|20251219|12:57:12|S|74|67.065000||
B|Z|20251219|12:57:12|S|100|68.600000||
B|JNJ|20251219|12:57:13|S|1|208.338600||
B|LITE|20251219|12:57:13|S|10|361.940000||
B|AVGO|20251219|12:57:15|S|12|337.085000||
B|AVGO|20251219|12:57:15|S|100|337.150000||
B|V|20251219|12:57:15|S|100|348.195000||
B|ALAB|20251219|12:57:16|S|100|161.780000||
B|ALAB|20251219|12:57:16|S|300|161.840000||
B|FYBR|20251219|12:57:16|S|20|38.140000||
B|O|20251219|12:57:16|S|1|57.070000||
B|QQQ|20251219|12:57:16|S|77|617.385000||
B|TSLA|20251219|12:57:16|S|3|479.080000||
B|B|20251219|12:57:17|S|59|45.360000||
B|BTDR|20251219|12:57:17|S|7|10.430700||
B|HIMS|20251219|12:57:17|S|20|35.249200||
B|NVDA|20251219|12:57:17|S|19|180.789300||
B|RKLB|20251219|12:57:17|S|50|69.538200||
B|TMF|20251219|12:57:17|S|5|38.375000||
B|UBER|20251219|12:57:17|S|48|78.710000||
B|ZM|20251219|12:57:17|S|2|89.850000||
B|CLS|20251219|12:57:18|S|2|288.450000||
B|NVDA|20251219|12:57:18|S|330|180.785000||
B|SM|20251219|12:57:18|S|478|18.806900||
B|CIEN|20251219|12:57:19|S|3|224.390000||
B|MARA|20251219|12:57:19|S|40|9.987300||
B|SHV|20251219|12:57:19|S|68|110.030000||
B|SLV|20251219|12:57:19|S|32|61.069700||
B|ASTS|20251219|12:57:20|S|150|73.810000||
B|DAL|20251219|12:57:20|S|100|71.090000||
B|EMHY|20251219|12:57:20|S|950|40.295000||
B|META|20251219|12:57:20|S|2|667.893200||
B|SMR|20251219|12:57:20|S|316|16.315000||
B|TEVA|20251219|12:57:20|S|91|30.424500||
B|UGL|20251219|12:57:20|S|50|57.215000||
B|ZM|20251219|12:57:20|S|1|89.850000||
B|AVB|20251219|12:57:21|S|2|180.183500||
B|MARA|20251219|12:57:21|S|1|9.987300||
B|NFLX|20251219|12:57:22|S|4|95.315000||
B|VKTX|20251219|12:57:22|S|93|35.237900||
B|VKTX|20251219|12:57:22|S|141|35.240000||
B|KLAR|20251219|12:57:23|S|10|30.968300||
B|MSFT|20251219|12:57:23|S|6|485.240000||
B|Z|20251219|12:57:23|S|100|68.532200||
B|KO|20251219|12:57:24|S|1|70.329300||
B|RGTI|20251219|12:57:24|S|50|23.165000||
B|SOUN|20251219|12:57:24|S|3|10.950000||
B|STRL|20251219|12:57:24|S|1|309.930000||
B|Z|20251219|12:57:24|S|8|68.532200||
B|CVNA|20251219|12:57:25|S|4|474.790000||
B|KSS|20251219|12:57:26|S|332|22.650000||
B|ALK|20251219|12:57:27|S|100|52.350000||
B|APP|20251219|12:57:28|S|40|720.080000||
B|NVDA|20251219|12:57:28|S|25|180.739300||
B|SOXL|20251219|12:57:28|S|13|42.180000||
B|TEM|20251219|12:57:28|S|100|64.030000||
B|WYFI|20251219|12:57:28|S|50|16.020800||
B|XLK|20251219|12:57:28|S|100|144.434500||
B|ADBE|20251219|12:57:29|S|1|355.806400||
B|BMNU|20251219|12:57:29|S|20|6.270000||
B|GS|20251219|12:57:29|S|5|897.450000||
B|NFLX|20251219|12:57:29|S|5|95.315000||
B|RIVN|20251219|12:57:29|S|500|22.268000||
B|SCHG|20251219|12:57:29|S|100|32.590000||
B|LMND|20251219|12:57:30|S|5|83.775600||
B|UNH|20251219|12:57:30|S|200|334.079600||
B|INOD|20251219|12:57:31|S|1|51.890000||
B|LULU|20251219|12:57:31|S|100|209.780000||
B|CRWV|20251219|12:57:32|S|50|81.530000||
B|IRDM|20251219|12:57:32|S|2|16.950000||
B|MIMI|20251219|12:57:32|S|65|0.550100||
B|SPMD|20251219|12:57:32|S|5200|58.850000||
B|TSLA|20251219|12:57:32|S|5|478.860000||
B|CORD|20251219|12:57:33|S|21|32.710000||
B|DASH|20251219|12:57:33|S|11|237.900000||
B|LMND|20251219|12:57:33|S|56|83.760000||
B|LMND|20251219|12:57:33|S|200|83.770000||
B|OKLO|20251219|12:57:33|S|100|83.870000||
B|OKLO|20251219|12:57:33|S|200|83.845000||
B|PKX|20251219|12:57:33|S|1|51.440000||
B|SILC|20251219|12:57:33|S|1|13.990000||
B|AMZN|20251219|12:57:34|S|300|229.050000||
B|DAVE|20251219|12:57:34|S|15|211.940000||
B|ICU|20251219|12:57:34|E|1|0.231800||
B|PAGP|20251219|12:57:34|S|100|18.735000||
B|PK|20251219|12:57:34|S|100|10.880000||
B|SMR|20251219|12:57:34|S|12|16.325000||
B|AMZN|20251219|12:57:35|S|300|229.050000||
B|AVGO|20251219|12:57:35|S|1|336.955000||
B|FSLR|20251219|12:57:35|S|25|266.300000||
B|NVDA|20251219|12:57:35|S|8|180.685000||
B|QQQ|20251219|12:57:35|S|84|617.300000||
B|SOXS|20251219|12:57:35|E|7467|3.179900||
B|VIST|20251219|12:57:35|S|1|46.720000||
B|BCSF|20251219|12:57:36|S|500|13.950000||
B|FCX|20251219|12:57:37|S|50|49.279300||
B|HIMS|20251219|12:57:37|S|100|35.240000||
B|MU|20251219|12:57:37|S|100|266.140000||
B|QQQ|20251219|12:57:37|S|80|617.305000||
B|SKYT|20251219|12:57:37|S|200|16.655000||
B|SMCI|20251219|12:57:37|S|300|30.705000||
B|SOFI|20251219|12:57:37|S|8|27.079300||
B|VXUS|20251219|12:57:37|S|27|74.915000||
B|WULF|20251219|12:57:37|S|10|12.415000||
B|ZS|20251219|12:57:37|S|1|232.773300||
B|MTUM|20251219|12:57:38|S|9|251.292100||
B|PYPL|20251219|12:57:38|S|8|59.555000||
B|EARN|20251219|12:57:39|S|1400|5.320000||
B|PYPL|20251219|12:57:39|S|6|59.555000||
B|XXI|20251219|12:57:39|S|1500|10.630000||
B|GOOG|20251219|12:57:40|S|5|306.545000||
B|META|20251219|12:57:40|S|23|668.045000||
B|NKE|20251219|12:57:40|S|20|58.895000||
B|OKLL|20251219|12:57:40|S|200|23.250000||
B|OKLL|20251219|12:57:40|S|300|23.270000||
B|OKLL|20251219|12:57:40|S|600|23.270000||
B|POET|20251219|12:57:40|S|232|6.589300||
B|REMX|20251219|12:57:40|S|188|74.040000||
B|CSCO|20251219|12:57:41|S|1|78.639300||
B|ENVX|20251219|12:57:41|S|200|7.569300||
B|IWMI|20251219|12:57:41|S|2|49.940000||
B|ZS|20251219|12:57:41|S|5|232.773600||
B|AGX|20251219|12:57:42|S|1|324.186500||
B|INCY|20251219|12:57:42|S|115|101.427600||
B|META|20251219|12:57:42|S|1|668.080000||
B|RIVN|20251219|12:57:42|S|50|22.250000||
B|SRAD|20251219|12:57:42|S|3|23.084600||
B|XLP|20251219|12:57:43|S|10|78.855000||
B|ZS|20251219|12:57:43|S|40|232.940000||
B|AEM|20251219|12:57:44|S|200|176.080000||
B|BTG|20251219|12:57:44|S|30|4.610000||
B|LITE|20251219|12:57:44|S|3|362.110000||
B|AMD|20251219|12:57:45|S|60|213.101500||
B|APA|20251219|12:57:45|S|100|24.290000||
B|PAGP|20251219|12:57:45|S|50|18.740000||
B|QQQ|20251219|12:57:45|S|1|617.265000||
B|VYM|20251219|12:57:45|S|6|143.645000||
B|Z|20251219|12:57:45|S|200|68.590000||
B|HOOD|20251219|12:57:46|S|50|121.521400||
B|TSLA|20251219|12:57:46|S|40|478.910000||
B|AVGO|20251219|12:57:47|S|80|337.050000||
B|ETHA|20251219|12:57:47|S|1048|22.410000||
B|GRAB|20251219|12:57:47|S|20|4.970000||
B|MU|20251219|12:57:47|S|1|265.940000||
B|SOXL|20251219|12:57:47|S|200|42.090000||
B|TSM|20251219|12:57:47|S|1|290.650000||
B|ZS|20251219|12:57:47|S|40|232.940000||
B|RDW|20251219|12:57:48|S|6|7.795000||
B|UBER|20251219|12:57:48|S|2|78.675000||
B|ZTS|20251219|12:57:48|S|5|123.980000||
B|ZTS|20251219|12:57:48|S|300|124.077000||
B|TSLA|20251219|12:57:49|S|15|478.940000||
B|SOXL|20251219|12:57:51|S|200|42.125000||
B|SOXL|20251219|12:57:51|S|500|42.129500||
B|MU|20251219|12:57:52|S|100|266.070000||
B|RBRK|20251219|12:57:52|S|5|78.330000||
B|NVDA|20251219|12:57:53|S|300|180.707200||
B|ALAB|20251219|12:57:54|S|30|162.100000||
B|BMNU|20251219|12:57:54|S|5|6.265000||
B|ZS|20251219|12:57:54|S|40|232.940000||
B|AMC|20251219|12:57:55|S|10|1.797500||
B|NVDA|20251219|12:57:55|S|29|180.695000||
B|RKLB|20251219|12:57:55|S|5|69.560000||
B|SATS|20251219|12:57:55|S|3|106.045800||
B|SOXL|20251219|12:57:55|S|100|42.130000||
B|SOXL|20251219|12:57:55|S|1000|42.130700||
B|VGIT|20251219|12:57:55|S|17|59.935000||
B|SOXL|20251219|12:57:56|S|50|42.140000||
B|AMZN|20251219|12:57:58|S|50|229.087300||
B|ASTS|20251219|12:57:58|S|48|73.840000||
B|NFLX|20251219|12:57:58|S|10|95.305000||
B|AVGO|20251219|12:57:59|S|1|337.380000||
B|BLNK|20251219|12:57:59|S|5|0.808100||
B|BTG|20251219|12:57:59|S|1500|4.610000||
B|ZM|20251219|12:57:59|S|14|89.840000||
B|ASTS|20251219|12:58:00|S|189|73.790000||
B|BG|20251219|12:58:00|S|1|91.320000||
B|BMNU|20251219|12:58:00|S|20|6.260000||
B|CPRT|20251219|12:58:00|S|20|39.215000||
B|GOOG|20251219|12:58:00|S|20|306.638800||
B|RIVN|20251219|12:58:00|S|200|22.255000||
B|KO|20251219|12:58:01|S|138|70.325000||
B|PAGS|20251219|12:58:01|S|250|9.595000||
B|PANW|20251219|12:58:01|S|3|187.767000||
B|PGR|20251219|12:58:01|S|6|225.690000||
B|TLT|20251219|12:58:01|S|12|87.535000||
B|UNH|20251219|12:58:01|S|30|334.087500||
B|BMNR|20251219|12:58:02|S|5|30.869300||
B|CRWV|20251219|12:58:02|S|7|81.467000||
B|NFLX|20251219|12:58:02|S|5|95.305000||
B|TSLQ|20251219|12:58:02|S|690|18.015000||
B|Z|20251219|12:58:02|S|100|68.570000||
B|AVGO|20251219|12:58:03|S|51|337.440000||
B|HUT|20251219|12:58:03|S|75|43.770000||
B|NVDA|20251219|12:58:03|S|200|180.717300||
B|FTNT|20251219|12:58:04|S|1|80.059100||
B|SPY|20251219|12:58:04|S|100|680.915000||
B|TSLA|20251219|12:58:04|S|50|478.965000||
B|Z|20251219|12:58:04|S|100|68.600000||
B|BOXX|20251219|12:58:05|S|40|114.890000||
B|SOXL|20251219|12:58:05|S|100|42.090000||
B|FSLR|20251219|12:58:06|S|6|266.120000||
B|AMZN|20251219|12:58:07|S|10|229.055000||
B|CRWV|20251219|12:58:07|S|10|81.498600||
B|MO|20251219|12:58:07|S|30|58.380000||
B|SMCI|20251219|12:58:07|S|90|30.715000||
B|U|20251219|12:58:07|S|100|46.110000||
B|VOO|20251219|12:58:07|S|2|627.999100||
B|NGD|20251219|12:58:08|S|2|8.987500||
B|SM|20251219|12:58:08|S|2|18.780000||
B|UGL|20251219|12:58:08|S|100|57.195000||
B|XLV|20251219|12:58:08|S|4|155.518800||
B|ZTS|20251219|12:58:08|S|200|123.970000||
B|BKSY|20251219|12:58:09|S|900|19.390000||
B|HL|20251219|12:58:09|S|800|20.239500||
B|TSLA|20251219|12:58:09|S|5|478.875000||
B|FIGR|20251219|12:58:10|S|50|42.300000||
B|GOOGL|20251219|12:58:10|S|580|305.285000||
B|SBUX|20251219|12:58:10|S|8|88.760000||
B|Z|20251219|12:58:10|S|100|68.600000||
B|SPY|20251219|12:58:11|S|40|680.915000||
B|HUT|20251219|12:58:12|S|75|43.752000||
B|NVDA|20251219|12:58:12|S|100|180.715000||
B|SNDK|20251219|12:58:12|S|5|238.900000||
B|BRK/B|20251219|12:58:13|S|1|500.200000||
B|LSCC|20251219|12:58:13|S|100|74.920000||
B|PAGP|20251219|12:58:13|S|100|18.735000||
B|SPY|20251219|12:58:13|S|160|680.915000||
B|B|20251219|12:58:14|S|5|45.335000||
B|GOOGL|20251219|12:58:14|S|200|305.245000||
B|ICSH|20251219|12:58:14|S|10|50.496900||
B|NKE|20251219|12:58:14|S|25|58.897600||
B|SCCO|20251219|12:58:14|S|4|145.760000||
B|ZTS|20251219|12:58:14|S|100|123.983600||
B|DOCS|20251219|12:58:16|S|100|43.970000||
B|NVDA|20251219|12:58:16|S|200|180.685000||
B|QQQ|20251219|12:58:16|S|16|617.335000||
B|VYM|20251219|12:58:16|S|20|143.645000||
B|BROS|20251219|12:58:17|S|72|64.718000||
B|BROS|20251219|12:58:17|S|100|64.720000||
B|MIMI|20251219|12:58:17|S|500|0.511900||
B|ZS|20251219|12:58:17|S|40|232.940000||
B|AMZN|20251219|12:58:18|S|3|228.960000||
B|AMZN|20251219|12:58:18|S|100|228.970000||
B|FSLR|20251219|12:58:19|S|25|265.940000||
B|QQQM|20251219|12:58:19|S|1400|254.140000||
B|TSLA|20251219|12:58:19|S|50|478.870000||
B|CRF|20251219|12:58:20|S|100|7.905000||
B|PAVE|20251219|12:58:20|S|13|48.585000||
B|Z|20251219|12:58:20|S|6|68.582500||
B|ZS|20251219|12:58:20|S|3|232.776300||
B|BKSY|20251219|12:58:21|S|100|19.410000||
B|HYG|20251219|12:58:21|S|50|80.380000||
B|SHOO|20251219|12:58:21|S|5|43.000000||
B|XOM|20251219|12:58:21|S|300|116.822700||
B|ITRG|20251219|12:58:22|S|100|4.320000||
B|TSLA|20251219|12:58:22|S|40|478.660000||
B|TSLA|20251219|12:58:22|S|40|478.660000||
B|AGNC|20251219|12:58:23|S|18|10.670000||
B|HBANP|20251219|12:58:23|S|1|17.347000||
B|LGN|20251219|12:58:23|S|20|43.680000||
B|SPY|20251219|12:58:23|S|1|680.816600||
B|UBER|20251219|12:58:23|S|5|78.675000||
B|TSLA|20251219|12:58:24|S|25|478.675000||
B|BBAI|20251219|12:58:25|S|116|6.205000||
B|QQQM|20251219|12:58:26|S|2|254.125000||
B|VIG|20251219|12:58:26|S|1|220.820000||
B|APH|20251219|12:58:27|S|4|135.120000||
B|SNOW|20251219|12:58:27|S|3|222.370000||
B|TSLA|20251219|12:58:27|S|10|478.735000||
B|MU|20251219|12:58:28|S|13|265.845000||
B|SILJ|20251219|12:58:28|S|50|28.725000||
B|ABR|20251219|12:58:29|S|100|8.010000||
B|CRESY|20251219|12:58:29|S|36|11.730000||
B|ORCL|20251219|12:58:29|S|5|194.218300||
B|VIST|20251219|12:58:29|S|1|46.700000||
B|VTI|20251219|12:58:29|S|2|336.385500||
B|AMZN|20251219|12:58:30|S|5|228.897500||
B|IJR|20251219|12:58:30|S|75|122.486400||
B|NVDA|20251219|12:58:30|S|100|180.635000||
B|TSM|20251219|12:58:30|S|12|290.615000||
B|VST|20251219|12:58:30|S|1|165.120000||
B|FSLR|20251219|12:58:32|S|25|265.940000||
B|NFLX|20251219|12:58:32|S|80|95.285000||
B|PTC|20251219|12:58:32|S|1|177.046500||
B|ZS|20251219|12:58:32|S|40|232.777100||
B|AU|20251219|12:58:33|S|200|87.590000||
B|AU|20251219|12:58:33|S|400|87.615000||
B|COIN|20251219|12:58:33|S|99|242.230000||
B|COIN|20251219|12:58:33|S|510|242.285000||
B|QQQM|20251219|12:58:33|S|2|254.119300||
B|RKLB|20251219|12:58:33|S|100|69.270000||
B|SPY|20251219|12:58:33|S|20|680.817600||
B|SVIX|20251219|12:58:33|S|346|22.919500||
B|AXP|20251219|12:58:34|S|13|375.170000||
B|GOOG|20251219|12:58:34|S|20|306.590000||
B|Z|20251219|12:58:34|S|100|68.590000||
B|PLRZ|20251219|12:58:35|S|50|9.530000||
B|SITC|20251219|12:58:35|S|25|6.265000||
B|SPXS|20251219|12:58:36|S|20|35.707300||
B|Z|20251219|12:58:36|S|7|68.542200||
B|Z|20251219|12:58:36|S|8|68.542200||
B|AMLX|20251219|12:58:37|S|100|12.085000||
B|COIN|20251219|12:58:37|S|5|242.280000||
B|GPUS|20251219|12:58:37|S|1|0.253500||
B|AMZN|20251219|12:58:38|S|12|228.955000||
B|ORCL|20251219|12:58:38|S|20|194.340000||
B|PL|20251219|12:58:38|S|100|19.305000||
B|AU|20251219|12:58:39|S|300|87.660000||
B|NNE|20251219|12:58:39|S|100|32.390000||
B|ORCL|20251219|12:58:39|S|120|194.365000||
B|PLTR|20251219|12:58:39|S|40|190.600000||
B|TSLA|20251219|12:58:40|S|120|478.535000||
B|ORCL|20251219|12:58:41|S|1|194.336000||
B|ORCL|20251219|12:58:41|S|12|194.335000||
B|SFL|20251219|12:58:41|S|100|7.830000||
B|XYZ|20251219|12:58:41|S|100|64.835000||
B|AVGO|20251219|12:58:42|S|5|337.630000||
B|BBAI|20251219|12:58:42|S|93|6.205000||
B|IAG|20251219|12:58:42|S|100|17.020000||
B|PLTR|20251219|12:58:42|S|10|190.580000||
B|TEM|20251219|12:58:43|S|99|63.978600||
B|VIST|20251219|12:58:43|S|100|46.700000||
B|ZM|20251219|12:58:43|S|14|89.820000||
B|ZM|20251219|12:58:43|S|24|89.820000||
B|SOFI|20251219|12:58:44|S|100|27.025000||
B|SYPR|20251219|12:58:44|S|100|2.510000||
B|ZSL|20251219|12:58:45|S|90|6.475000||
B|BOIL|20251219|12:58:46|S|300|23.819300||
B|CRDO|20251219|12:58:46|S|1|148.204000||
B|HBAN|20251219|12:58:46|S|640|17.675000||
B|SPYD|20251219|12:58:46|S|300|43.860000||
B|AAPL|20251219|12:58:47|S|100|271.399300||
B|CCL|20251219|12:58:47|S|100|30.725000||
B|TSLA|20251219|12:58:47|S|120|478.580000||
B|ZS|20251219|12:58:47|S|40|232.940000||
B|AU|20251219|12:58:48|S|50|87.650000||
B|SLB|20251219|12:58:48|S|2|38.155000||
B|TSLA|20251219|12:58:48|S|50|478.580000||
B|CMRC|20251219|12:58:49|S|488|4.260000||
B|FDX|20251219|12:58:49|S|40|287.920000||
B|HIMZ|20251219|12:58:49|S|37|7.035000||
B|SHLS|20251219|12:58:49|S|1436|8.947500||
B|APP|20251219|12:58:50|S|7|720.760000||
B|GRAB|20251219|12:58:50|S|81|4.979400||
B|META|20251219|12:58:50|S|5|668.240000||
B|MSTX|20251219|12:58:51|S|10|4.550000||
B|MU|20251219|12:58:51|S|15|265.710000||
B|TSLA|20251219|12:58:51|S|40|478.400000||
B|CCL|20251219|12:58:52|S|1|30.729300||
B|CRWV|20251219|12:58:52|S|10|81.471200||
B|NVDA|20251219|12:58:52|S|25|180.629300||
B|QUAL|20251219|12:58:53|S|41|199.015000||
B|SPOT|20251219|12:58:53|S|10|584.580000||
B|TSLA|20251219|12:58:53|S|40|478.400000||
B|AVGO|20251219|12:58:54|S|25|337.627300||
B|AVGO|20251219|12:58:54|S|80|337.630000||
B|OPEN|20251219|12:58:54|S|200|6.245000||
B|SBS|20251219|12:58:54|S|6|24.810000||
B|TSLA|20251219|12:58:54|S|25|478.390000||
B|ZM|20251219|12:58:54|S|42|89.810000||
B|NVDA|20251219|12:58:55|S|2|180.607200||
B|AEM|20251219|12:58:56|S|4|175.855000||
B|BRK/B|20251219|12:58:56|S|23|500.160000||
B|BRK/B|20251219|12:58:56|S|99|500.160000||
B|SBET|20251219|12:58:56|S|2000|9.690000||
B|YPF|20251219|12:58:56|S|500|35.290000||
B|BA|20251219|12:58:57|S|1|214.730000||
B|LOMA|20251219|12:58:57|S|40|12.760000||
B|SNAP|20251219|12:58:57|S|50|7.525000||
B|VMAR|20251219|12:58:57|S|1686|0.271800||
B|DFEM|20251219|12:58:58|S|214|32.626500||
B|LMND|20251219|12:58:58|S|35|83.430000||
B|AMD|20251219|12:58:59|S|4|213.001400||
B|OPEN|20251219|12:58:59|S|700|6.250000||
B|TSLL|20251219|12:58:59|S|100|21.867300||
B|ZS|20251219|12:58:59|S|5|232.810500||
B|CONL|20251219|12:59:00|S|30|16.930000||
B|GOOG|20251219|12:59:00|S|20|306.385000||
B|IREN|20251219|12:59:00|S|39|38.629300||
B|AMD|20251219|12:59:01|S|52|213.030000||
B|IONQ|20251219|12:59:01|S|5|47.711800||
B|AMD|20251219|12:59:02|S|100|213.030000||
B|AMD|20251219|12:59:02|S|200|213.038300||
B|ARKF|20251219|12:59:03|S|200|49.330000||
B|B|20251219|12:59:03|S|200|45.327300||
B|ZTS|20251219|12:59:03|S|100|124.021300||
B|AMD|20251219|12:59:04|S|2|213.020000||
B|AMD|20251219|12:59:04|S|50|213.035000||
B|BSX|20251219|12:59:04|S|1|95.902000||
B|CVNA|20251219|12:59:04|S|100|472.025000||
B|NKE|20251219|12:59:04|S|10|58.929300||
B|NVDA|20251219|12:59:04|S|30|180.645500||
B|SONY|20251219|12:59:04|S|1|25.537500||
B|ZS|20251219|12:59:04|S|4|232.809400||
B|AMD|20251219|12:59:05|S|100|212.970000||
B|ARDX|20251219|12:59:05|S|1900|5.830000||
B|AVGO|20251219|12:59:05|S|1|337.435000||
B|ORCL|20251219|12:59:05|S|50|194.138100||
B|CVNA|20251219|12:59:06|S|44|472.191000||
B|EPU|20251219|12:59:06|S|4|71.360000||
B|HOOD|20251219|12:59:06|S|100|121.420000||
B|HOOD|20251219|12:59:06|S|130|121.420000||
B|HOOD|20251219|12:59:06|S|455|121.420000||
B|IREN|20251219|12:59:06|S|3|38.627300||
B|BB|20251219|12:59:07|S|1|3.855000||
B|CRWV|20251219|12:59:07|S|110|81.429000||
B|IONQ|20251219|12:59:07|S|15|47.728800||
B|NBIS|20251219|12:59:07|S|200|88.120000||
B|UPS|20251219|12:59:07|S|30|101.400000||
B|NKE|20251219|12:59:08|S|100|58.929300||
B|TFPM|20251219|12:59:08|S|43|34.350000||
B|TSLA|20251219|12:59:08|S|50|478.330000||
B|DOW|20251219|12:59:09|S|191|23.415000||
B|HD|20251219|12:59:09|S|2|346.830000||
B|MU|20251219|12:59:10|S|200|265.770000||
B|MU|20251219|12:59:10|S|600|265.790000||
B|XLK|20251219|12:59:10|S|3|144.366400||
B|CVNA|20251219|12:59:11|S|22|472.100000||
B|ETHU|20251219|12:59:11|S|200|54.340000||
B|ETHU|20251219|12:59:11|S|1000|54.340000||
B|META|20251219|12:59:11|S|1|668.400000||
B|VIST|20251219|12:59:11|S|41|46.700000||
B|AA|20251219|12:59:12|S|500|51.160000||
B|CVNA|20251219|12:59:12|S|10|472.092300||
B|CVNA|20251219|12:59:12|S|11|472.100000||
B|SBSW|20251219|12:59:12|S|100|14.495000||
B|TSM|20251219|12:59:12|S|71|290.580000||
B|ZTS|20251219|12:59:12|S|39|123.805000||
B|BOXL|20251219|12:59:13|E|1|0.630200||
B|CVNA|20251219|12:59:14|S|22|472.090000||
B|IREN|20251219|12:59:14|S|100|38.639000||
B|SPY|20251219|12:59:14|S|520|680.745000||
B|AVGO|20251219|12:59:15|S|10|337.520000||
B|AVGO|20251219|12:59:15|S|199|337.500000||
B|AVGO|20251219|12:59:15|S|561|337.500000||
B|NFE|20251219|12:59:15|S|1000|1.220000||
B|AMD|20251219|12:59:16|S|7|213.000000||
B|SPMO|20251219|12:59:16|S|5|119.640000||
B|MIST|20251219|12:59:17|S|34|2.140000||
B|NBIS|20251219|12:59:17|S|100|88.100000||
B|ZS|20251219|12:59:17|S|40|232.900000||
B|OSRH|20251219|12:59:18|S|137|0.678000||
B|SPY|20251219|12:59:18|S|12|680.746600||
B|LLY|20251219|12:59:19|S|50|1071.770000||
B|MDT|20251219|12:59:19|S|1|98.828800||
B|AAL|20251219|12:59:20|S|1000|15.746400||
B|ADBE|20251219|12:59:20|S|13|355.356000||
B|EFA|20251219|12:59:20|S|3|95.649300||
B|KLTO|20251219|12:59:20|S|13|0.390300||
B|SFL|20251219|12:59:20|S|800|7.840000||
B|CVNA|20251219|12:59:21|S|10|472.120000||
B|GOOG|20251219|12:59:21|S|1|306.260000||
B|QBTS|20251219|12:59:21|S|10|25.759100||
B|RKLB|20251219|12:59:21|S|250|69.370000||
B|TSLA|20251219|12:59:21|S|40|478.150000||
B|AMD|20251219|12:59:22|S|100|212.988500||
B|AMZN|20251219|12:59:22|S|100|228.990000||
B|IBIT|20251219|12:59:22|S|2770|49.370000||
B|IREN|20251219|12:59:22|S|400|38.632900||
B|QQQ|20251219|12:59:22|S|80|617.095000||
B|SOXX|20251219|12:59:22|S|33|300.885700||
B|AVGO|20251219|12:59:23|S|100|337.770000||
B|AVGO|20251219|12:59:23|S|100|337.772700||
B|MU|20251219|12:59:23|S|100|265.640000||
B|MU|20251219|12:59:23|S|100|265.640000||
B|MU|20251219|12:59:23|S|600|265.655000||
B|PLTR|20251219|12:59:23|S|40|190.455000||
B|BBAI|20251219|12:59:24|S|100|6.199300||
B|DXYZ|20251219|12:59:24|S|30|30.900000||
B|STIM|20251219|12:59:24|S|300|1.450000||
B|TSLA|20251219|12:59:24|S|40|478.240000||
B|LULU|20251219|12:59:25|S|42|210.080000||
B|ORCL|20251219|12:59:25|S|22|194.280000||
B|ORCL|20251219|12:59:25|S|54|194.280000||
B|ORCL|20251219|12:59:25|S|55|194.280000||
B|PLUG|20251219|12:59:26|S|1|2.185000||
B|ABBV|20251219|12:59:27|S|5|226.430000||
B|CAG|20251219|12:59:27|S|2|17.397000||
B|MSTR|20251219|12:59:27|S|4|164.240000||
B|PYPL|20251219|12:59:27|S|100|59.465000||
B|PYPL|20251219|12:59:27|S|300|59.465000||
B|SMCI|20251219|12:59:27|S|100|30.635000||
B|SMCI|20251219|12:59:27|S|440|30.630000||
B|Z|20251219|12:59:27|S|8|68.550900||
B|ADBE|20251219|12:59:28|S|30|355.496200||
B|AMR|20251219|12:59:28|S|9|211.360000||
B|CRDO|20251219|12:59:28|S|1|148.130000||
B|GOOG|20251219|12:59:28|S|15|306.230000||
B|NFLX|20251219|12:59:28|S|10|95.230000||
B|NKE|20251219|12:59:28|S|15|58.905000||
B|NVDA|20251219|12:59:28|S|6|180.635000||
B|NVDA|20251219|12:59:28|S|100|180.637300||
B|PLUG|20251219|12:59:28|S|30|2.180000||
B|RKLB|20251219|12:59:28|S|5|69.402200||
B|SYBX|20251219|12:59:28|S|5|1.130000||
B|MKC|20251219|12:59:29|S|4|68.665000||
B|NFLX|20251219|12:59:29|S|4|95.235000||
B|ORCL|20251219|12:59:29|S|40|194.340000||
B|OWL|20251219|12:59:29|S|100|15.489300||
B|ADBE|20251219|12:59:30|S|31|355.476000||
B|BBAI|20251219|12:59:30|S|500|6.199300||
B|HBAN|20251219|12:59:30|S|900|17.675000||
B|NKE|20251219|12:59:30|S|2|58.907600||
B|TNA|20251219|12:59:30|S|200|48.365000||
B|TSLQ|20251219|12:59:30|S|110|18.075000||
B|MU|20251219|12:59:31|S|100|265.620000||
B|MU|20251219|12:59:31|S|400|265.620000||
B|ORCL|20251219|12:59:31|S|6|194.351000||
B|WULF|20251219|12:59:31|S|10|12.387300||
B|CRWV|20251219|12:59:32|S|7|81.468600||
B|MSTR|20251219|12:59:32|S|48|164.155000||
B|TSLA|20251219|12:59:32|S|40|478.270000||
B|TSLA|20251219|12:59:32|S|80|478.265000||
B|VRSN|20251219|12:59:32|S|1|245.150000||
B|CIG|20251219|12:59:33|S|1000|1.980000||
B|LITE|20251219|12:59:33|S|2|361.980000||
B|MU|20251219|12:59:33|S|50|265.720000||
B|SLV|20251219|12:59:33|S|300|61.067200||
B|TRMD|20251219|12:59:33|S|41|19.786400||
B|TSLA|20251219|12:59:33|S|40|478.260000||
B|TSLA|20251219|12:59:33|S|100|478.260000||
B|ADBE|20251219|12:59:34|S|15|355.476000||
B|ORCL|20251219|12:59:34|S|78|194.369300||
B|QQQ|20251219|12:59:34|S|100|617.125000||
B|TEAM|20251219|12:59:34|S|1|163.164300||
B|Z|20251219|12:59:34|S|8|68.551000||
B|AMD|20251219|12:59:35|S|17|213.050000||
B|BMNU|20251219|12:59:35|S|5|6.209700||
B|HOOD|20251219|12:59:35|S|10|121.358600||
B|JPM|20251219|12:59:35|S|8|317.870000||
B|TSLA|20251219|12:59:35|S|5|478.350000||
B|ASTX|20251219|12:59:36|S|100|44.130000||
B|ETHA|20251219|12:59:36|S|100|22.230000||
B|HL|20251219|12:59:36|S|6|20.247200||
B|MO|20251219|12:59:36|S|1|58.325000||
B|NKE|20251219|12:59:36|S|1|58.920000||
B|KTOS|20251219|12:59:37|S|50|74.423500||
B|NVDA|20251219|12:59:37|S|100|180.615000||
B|NVDA|20251219|12:59:37|S|200|180.615000||
B|RMD|20251219|12:59:37|S|40|245.160000||
B|RMD|20251219|12:59:37|S|154|245.350000||
B|RMD|20251219|12:59:37|S|400|245.340000||
B|SPXL|20251219|12:59:37|S|200|220.370000||
B|HL|20251219|12:59:38|S|10|20.250000||
B|RXRX|20251219|12:59:38|S|1|4.360000||
B|RXRX|20251219|12:59:38|S|9|4.360000||
B|RXRX|20251219|12:59:38|S|10|4.360000||
B|SPY|20251219|12:59:38|S|10|680.687300||
B|ZS|20251219|12:59:38|S|40|232.900000||
B|CIG|20251219|12:59:39|S|1000|1.980000||
B|META|20251219|12:59:39|S|1|668.220000||
B|SPY|20251219|12:59:39|S|20|680.668400||
B|AVGO|20251219|12:59:40|S|15|337.775000||
B|PYPL|20251219|12:59:40|S|50|59.455000||
B|TECL|20251219|12:59:40|S|20|118.398500||
B|TEM|20251219|12:59:40|S|25|63.987500||
B|XLU|20251219|12:59:40|S|5|43.040000||
B|BBAI|20251219|12:59:41|S|100|6.195000||
B|AMD|20251219|12:59:42|S|1|213.010000||
B|BAI|20251219|12:59:42|S|50|33.250000||
B|C|20251219|12:59:42|S|20|114.930000||
B|MSTX|20251219|12:59:42|S|10|4.540000||
B|SPY|20251219|12:59:42|S|200|680.657100||
B|ZS|20251219|12:59:42|S|40|232.765800||
B|HPE|20251219|12:59:43|S|2000|24.476400||
B|ADBE|20251219|12:59:44|S|29|355.265000||
B|ASM|20251219|12:59:44|S|100|6.559300||
B|BBAI|20251219|12:59:44|S|200|6.195000||
B|MRK|20251219|12:59:44|S|13|101.785500||
B|MRVL|20251219|12:59:44|S|400|84.407500||
B|NVDA|20251219|12:59:44|S|60|180.540000||
B|TSLA|20251219|12:59:44|S|40|478.180000||
B|VST|20251219|12:59:44|S|10|165.134500||
B|MSTR|20251219|12:59:45|S|3|163.920000||
B|RKLB|20251219|12:59:45|S|10|69.300000||
B|TQQQ|20251219|12:59:45|S|40|53.490000||
B|TSLA|20251219|12:59:45|S|40|478.215000||
B|UBER|20251219|12:59:45|S|1|78.690000||
B|BMNU|20251219|12:59:46|S|200|6.209800||
B|ETHA|20251219|12:59:46|S|2|22.212000||
B|RGLD|20251219|12:59:46|S|12|228.500000||
B|UL|20251219|12:59:46|S|552|65.671000||
B|VST|20251219|12:59:46|S|1|165.100000||
B|SHW|20251219|12:59:47|S|1|321.200000||
B|SOXL|20251219|12:59:47|S|200|42.020000||
B|SOXL|20251219|12:59:47|S|2500|42.019400||
B|TSLA|20251219|12:59:47|S|50|478.081700||
B|GPRK|20251219|12:59:48|S|33|7.131000||
B|IBDV|20251219|12:59:48|S|541|22.036400||
B|INTR|20251219|12:59:48|S|75|8.165000||
B|INTR|20251219|12:59:48|S|100|8.165000||
B|MP|20251219|12:59:48|S|1|53.708000||
B|NKE|20251219|12:59:48|S|5|58.917600||
B|QQQ|20251219|12:59:48|S|40|617.025000||
B|TMF|20251219|12:59:48|S|6|38.340000||
B|GLD|20251219|12:59:49|S|24|400.298500||
B|ORCL|20251219|12:59:49|S|2|194.240000||
B|VTI|20251219|12:59:49|S|2|336.306400||
B|WULF|20251219|12:59:49|S|4|12.385000||
B|XYZ|20251219|12:59:49|S|48|64.830000||
B|Z|20251219|12:59:49|S|100|68.600000||
B|DBRG|20251219|12:59:50|S|125|13.059000||
B|NVDA|20251219|12:59:50|S|60|180.565000||
B|WEN|20251219|12:59:50|S|30|8.405000||
B|CORD|20251219|12:59:51|S|100|32.670000||
B|CORD|20251219|12:59:51|S|200|32.680000||
B|NKE|20251219|12:59:51|S|15|58.917600||
B|STX|20251219|12:59:51|S|20|300.960000||
B|ETHA|20251219|12:59:52|S|5|22.210800||
B|ETHA|20251219|12:59:52|S|600|22.210000||
B|ETHA|20251219|12:59:52|S|983|22.210000||
B|ETHA|20251219|12:59:52|S|2417|22.215000||
B|LGN|20251219|12:59:52|S|10|43.680000||
B|TSLA|20251219|12:59:52|S|100|478.130000||
B|URG|20251219|12:59:52|S|900|1.460000||
B|IBIT|20251219|12:59:53|S|100|49.280000||
B|LAZR|20251219|12:59:53|E|100|0.440700||
B|PAM|20251219|12:59:53|S|40|88.508700||
B|SPY|20251219|12:59:53|S|26|680.665000||
B|ACWI|20251219|12:59:54|S|11|141.059400||
B|HURA|20251219|12:59:54|E|1|0.850100||
B|LW|20251219|12:59:54|S|200|44.880000||
B|MRNA|20251219|12:59:54|S|1476|33.860000||
B|NVDA|20251219|12:59:54|S|200|180.552200||
B|ORCL|20251219|12:59:54|S|80|194.240000||
B|ORCL|20251219|12:59:54|S|100|194.240000||
B|PLXS|20251219|12:59:54|S|20|153.630000||
B|ZTS|20251219|12:59:54|S|100|123.750000||
B|DPRO|20251219|12:59:55|S|100|7.240000||
B|IBIT|20251219|12:59:55|S|100|49.285000||
B|PAGP|20251219|12:59:55|S|50|18.735000||
B|XLP|20251219|12:59:55|S|19|78.835000||
B|META|20251219|12:59:56|S|1|668.300000||
B|NVDA|20251219|12:59:56|S|200|180.550800||
B|UBER|20251219|12:59:56|S|12|78.665000||
B|IBIT|20251219|12:59:57|S|246|49.280000||
B|MSTR|20251219|12:59:57|S|1|163.930000||
B|SLV|20251219|12:59:57|S|100|61.095000||
B|SPY|20251219|12:59:57|S|20|680.659600||
B|DPRO|20251219|12:59:58|S|500|7.250000||
B|NVDA|20251219|12:59:58|S|100|180.561800||
B|INTC|20251219|12:59:59|S|35|37.365000||
B|LW|20251219|12:59:59|S|100|44.900000||
B|PLUG|20251219|12:59:59|S|30|2.180000||
B|RMD|20251219|12:59:59|S|80|245.380000||
B|RMD|20251219|12:59:59|S|80|245.420000||
B|RMD|20251219|12:59:59|S|100|245.380000||
B|RMD|20251219|12:59:59|S|120|245.380000||
B|XLB|20251219|12:59:59|S|2|45.459300||
B|MSTR|20251219|13:00:00|S|10|163.890000||
B|MSTU|20251219|13:00:01|S|53|9.830000||
B|MSTX|20251219|13:00:01|S|10|4.530000||
B|MSTX|20251219|13:00:01|S|10|4.530000||
B|SCL|20251219|13:00:01|S|25|47.990000||
B|SOXS|20251219|13:00:01|S|1000|3.189300||
B|TARK|20251219|13:00:01|S|43|66.735000||
B|XLF|20251219|13:00:01|S|52|54.915000||
B|XLI|20251219|13:00:01|S|46|155.729300||
B|Z|20251219|13:00:01|S|100|68.590000||
B|ZS|20251219|13:00:01|S|40|232.810000||
B|AAPL|20251219|13:00:02|S|1|271.425000||
B|ARM|20251219|13:00:02|S|5|114.568300||
B|PLTR|20251219|13:00:02|S|25|190.440000||
B|SMR|20251219|13:00:02|S|8|16.277500||
B|TSLA|20251219|13:00:03|S|2|477.920000||
B|FOLD|20251219|13:00:04|S|25|14.195000||
B|PLTR|20251219|13:00:04|S|400|190.440000||
B|MUU|20251219|13:00:05|S|14|88.155000||
B|PVH|20251219|13:00:05|S|21|70.800000||
B|RMD|20251219|13:00:05|S|120|245.390000||
B|RMD|20251219|13:00:05|S|120|245.420000||
B|ZTS|20251219|13:00:05|S|100|123.700000||
B|ZTS|20251219|13:00:05|S|100|123.761800||
B|NVDA|20251219|13:00:06|S|10|180.555000||
B|NVDA|20251219|13:00:06|S|56|180.555000||
B|TSLA|20251219|13:00:06|S|100|477.830000||
B|TSLA|20251219|13:00:06|S|100|477.850000||
B|BITO|20251219|13:00:07|S|9999|12.826400||
B|CRF|20251219|13:00:07|S|180|7.905000||
B|GXC|20251219|13:00:07|S|2|99.549100||
B|MSTR|20251219|13:00:07|S|4|163.800000||
B|MU|20251219|13:00:07|S|30|265.620000||
B|SQQQ|20251219|13:00:07|S|300|69.210000||
B|ZS|20251219|13:00:07|S|40|232.810000||
B|ZS|20251219|13:00:07|S|40|232.810000||
B|COMM|20251219|13:00:08|S|100|18.150000||
B|SPY|20251219|13:00:08|S|20|680.558400||
B|ZM|20251219|13:00:08|S|1|89.785000||
B|MSFT|20251219|13:00:10|S|1|485.005000||
B|TNMG|20251219|13:00:10|E|1|0.137500||
B|WDS|20251219|13:00:10|S|585|14.930000||
B|Z|20251219|13:00:10|S|1|68.581700||
B|Z|20251219|13:00:10|S|8|68.582200||
B|ADUR|20251219|13:00:11|S|30|11.460000||
B|SPY|20251219|13:00:11|S|5|680.568200||
B|JAAA|20251219|13:00:12|S|25|50.660000||
B|NVDA|20251219|13:00:12|S|100|180.574600||
B|PYPL|20251219|13:00:12|S|1|59.425000||
B|SMTC|20251219|13:00:12|S|3|73.080000||
B|AMD|20251219|13:00:13|S|13|213.010000||
B|COIN|20251219|13:00:13|S|40|241.950000||
B|TSLA|20251219|13:00:13|S|20|477.860000||
B|AAPL|20251219|13:00:14|S|50|271.335000||
B|AVGO|20251219|13:00:14|S|3|337.666000||
B|BBD|20251219|13:00:14|S|1449|3.375000||
B|BLKB|20251219|13:00:14|S|1|64.087500||
B|NUVB|20251219|13:00:14|S|300|9.265000||
B|TSLA|20251219|13:00:14|S|30|478.030000||
B|TSLA|20251219|13:00:14|S|100|478.030000||
B|AMD|20251219|13:00:15|S|5|213.026300||
B|IBIT|20251219|13:00:15|S|5|49.280000||
B|NFLX|20251219|13:00:15|S|80|95.315000||
B|NVDA|20251219|13:00:15|S|1500|180.597300||
B|TSLA|20251219|13:00:15|S|80|478.260000||
B|BMNR|20251219|13:00:16|S|182|30.846600||
B|ETHA|20251219|13:00:16|S|151|22.260000||
B|IBIT|20251219|13:00:16|S|50|49.305000||
B|IBIT|20251219|13:00:16|S|100|49.300000||
B|IBIT|20251219|13:00:16|S|100|49.305000||
B|IBIT|20251219|13:00:16|S|100|49.305000||
B|IBIT|20251219|13:00:16|S|327|49.305000||
B|AMD|20251219|13:00:17|S|100|213.080000||
B|FBTC|20251219|13:00:17|S|10|75.775000||
B|IBIT|20251219|13:00:17|S|49|49.305000||
B|IBIT|20251219|13:00:17|S|50|49.305000||
B|IBIT|20251219|13:00:17|S|300|49.305000||
B|NKE|20251219|13:00:17|S|100|58.917600||
B|TSLA|20251219|13:00:17|S|25|478.479500||
B|TSLA|20251219|13:00:17|S|100|478.487800||
B|CAT|20251219|13:00:18|S|1|574.793500||
B|IBIT|20251219|13:00:18|S|18|49.305000||
B|IBIT|20251219|13:00:18|S|50|49.305000||
B|IBIT|20251219|13:00:18|S|50|49.305000||
B|IBIT|20251219|13:00:18|S|480|49.305000||
B|LW|20251219|13:00:18|S|200|44.960000||
B|COIN|20251219|13:00:19|S|80|242.240000||
B|HIND|20251219|13:00:19|S|50|3.790000||
B|IBM|20251219|13:00:19|S|16|302.108300||
B|LW|20251219|13:00:19|S|200|44.970000||
B|AMZN|20251219|13:00:20|S|1|228.880000||
B|AVGO|20251219|13:00:20|S|70|337.530000||
B|DCI|20251219|13:00:20|S|4|92.530000||
B|IBIT|20251219|13:00:20|S|110|49.285000||
B|IBIT|20251219|13:00:20|S|700|49.285000||
B|IVV|20251219|13:00:20|S|14|683.720000||
B|VG|20251219|13:00:20|S|20|6.330000||
B|VXX|20251219|13:00:20|S|200|28.145000||
B|ALAB|20251219|13:00:21|S|10|162.144100||
B|ALAB|20251219|13:00:21|S|38|162.040000||
B|COUR|20251219|13:00:21|S|23|7.605000||
B|IBIT|20251219|13:00:21|S|573|49.285000||
B|IBIT|20251219|13:00:21|S|700|49.285000||
B|SATS|20251219|13:00:21|S|40|106.060000||
B|SO|20251219|13:00:21|S|1|86.355000||
B|APH|20251219|13:00:22|S|20|135.180900||
B|SLV|20251219|13:00:22|S|100|61.079300||
B|ZS|20251219|13:00:22|S|3|232.751100||
B|ZS|20251219|13:00:22|S|4|232.728800||
B|ZS|20251219|13:00:22|S|40|232.810000||
B|NBIX|20251219|13:00:24|S|35|144.240000||
B|SMH|20251219|13:00:24|S|7|357.578300||
B|AEM|20251219|13:00:26|S|100|175.920000||
B|CMRC|20251219|13:00:26|S|211|4.260000||
B|GYRE|20251219|13:00:26|S|3|7.000000||
B|LAZR|20251219|13:00:26|E|100|0.450800||
B|RBLX|20251219|13:00:26|S|100|82.500000||
B|RBLX|20251219|13:00:26|S|100|82.510000||
B|RIVN|20251219|13:00:26|S|50|22.365000||
B|ZS|20251219|13:00:26|S|5|232.728500||
B|DRI|20251219|13:00:27|S|18|188.710000||
B|NBIS|20251219|13:00:27|S|50|88.187600||
B|VOO|20251219|13:00:28|S|10|627.796600||
B|HUT|20251219|13:00:29|S|8|43.628000||
B|KEY|20251219|13:00:29|S|190|21.015000||
B|SPY|20251219|13:00:29|S|1|680.739300||
B|TSLA|20251219|13:00:29|S|100|478.510000||
B|DDOG|20251219|13:00:30|S|18|140.060000||
B|MSFT|20251219|13:00:30|S|2|485.180000||
B|BITX|20251219|13:00:31|S|100|27.555000||
B|MSFT|20251219|13:00:31|S|1|485.135000||
B|PLTR|20251219|13:00:31|S|4|190.760000||
B|AVGO|20251219|13:00:32|S|10|337.660000||
B|CORZ|20251219|13:00:32|S|20|15.385000||
B|DHI|20251219|13:00:32|S|2|146.913700||
B|NBIS|20251219|13:00:32|S|2|88.190000||
B|ZTS|20251219|13:00:32|S|100|123.640000||
B|QCOM|20251219|13:00:34|S|100|176.370000||
B|TSLA|20251219|13:00:34|S|175|478.440000||
B|INCY|20251219|13:00:35|S|10|101.369500||
B|IRE|20251219|13:00:36|S|120|6.370000||
B|NFLX|20251219|13:00:36|S|82|95.325000||
B|NVD|20251219|13:00:36|S|2200|8.577200||
B|RBLX|20251219|13:00:36|S|100|82.508800||
B|ZTS|20251219|13:00:36|S|100|123.620000||
B|LOW|20251219|13:00:37|S|1|241.820000||
B|NVDA|20251219|13:00:37|S|10|180.690000||
B|RGTI|20251219|13:00:37|S|1|23.242300||
B|ZS|20251219|13:00:37|S|1|232.771400||
B|LW|20251219|13:00:38|S|10|45.010000||
B|NKE|20251219|13:00:38|S|40|58.915000||
B|NKE|20251219|13:00:38|S|50|58.915000||
B|TGT|20251219|13:00:38|S|5|96.921000||
B|CWAN|20251219|13:00:39|S|500|22.110000||
B|HPQ|20251219|13:00:39|S|8|23.179300||
B|SOXL|20251219|13:00:39|S|200|42.050000||
B|TSLA|20251219|13:00:39|S|10|478.446300||
B|TSLA|20251219|13:00:39|S|20|478.430000||
B|VRNS|20251219|13:00:39|S|100|33.855000||
B|HPE|20251219|13:00:40|S|300|24.475000||
B|ASTS|20251219|13:00:41|S|10|73.961800||
B|CVNA|20251219|13:00:41|S|3|472.190000||
B|META|20251219|13:00:41|S|40|668.540000||
B|NVDA|20251219|13:00:41|S|400|180.680000||
B|RDDT|20251219|13:00:41|S|1|236.130000||
B|ZM|20251219|13:00:41|S|1|89.785000||
B|ZS|20251219|13:00:41|S|40|232.810000||
B|ZTS|20251219|13:00:41|S|400|123.620000||
B|IRE|20251219|13:00:42|S|10|6.369800||
B|NKE|20251219|13:00:42|E|1497|58.895500||
B|TROW|20251219|13:00:42|S|9|103.075000||
B|TSLA|20251219|13:00:42|S|50|478.450000||
B|AXTA|20251219|13:00:43|S|600|32.130000||
B|GOOG|20251219|13:00:43|S|2|306.145000||
B|NIO|20251219|13:00:43|S|1|5.012500||
B|WDC|20251219|13:00:43|S|66|182.850000||
B|MSTR|20251219|13:00:44|S|40|163.805000||
B|SLV|20251219|13:00:44|S|207|61.095000||
B|AMKR|20251219|13:00:45|S|500|40.489600||
B|TSLA|20251219|13:00:45|S|50|478.270000||
B|EL|20251219|13:00:47|S|100|108.060500||
B|NKE|20251219|13:00:47|S|57|58.895000||
B|NKE|20251219|13:00:47|S|100|58.895000||
B|SOXS|20251219|13:00:47|S|2000|3.189300||
B|TSLA|20251219|13:00:47|S|100|478.360000||
B|VFF|20251219|13:00:47|S|2500|4.006800||
B|AVGO|20251219|13:00:48|S|10|337.280000||
B|MU|20251219|13:00:48|S|5|265.375100||
B|MU|20251219|13:00:48|S|20|265.630000||
B|MU|20251219|13:00:48|S|25|265.624300||
B|ASML|20251219|13:00:49|S|2|1059.540000||
B|KGC|20251219|13:00:49|S|60|28.785000||
B|PAAS|20251219|13:00:49|S|20|52.210000||
B|ZTS|20251219|13:00:49|S|100|123.965000||
B|ALAB|20251219|13:00:50|S|100|162.000000||
B|JPM|20251219|13:00:50|S|1|317.760000||
B|MSFT|20251219|13:00:50|S|1|485.005000||
B|BBAI|20251219|13:00:51|S|100|6.200000||
B|BMNR|20251219|13:00:51|S|2|30.825000||
B|MSTU|20251219|13:00:51|S|100|9.820000||
B|SQQQ|20251219|13:00:51|S|300|69.230000||
B|AVGO|20251219|13:00:52|S|100|337.160000||
B|COMP|20251219|13:00:52|S|33|10.495000||
B|COST|20251219|13:00:52|S|15|851.585000||
B|EL|20251219|13:00:52|S|50|108.051900||
B|EL|20251219|13:00:52|S|50|108.051900||
B|EL|20251219|13:00:52|S|100|108.067600||
B|IBIT|20251219|13:00:52|S|400|49.228100||
B|LW|20251219|13:00:52|S|200|45.030000||
B|MOH|20251219|13:00:52|S|200|164.670000||
B|ZM|20251219|13:00:52|S|4|89.780000||
B|ALAB|20251219|13:00:53|S|2|162.080000||
B|MU|20251219|13:00:53|S|200|265.420000||
B|STT|20251219|13:00:53|S|5|128.320000||
B|TMC|20251219|13:00:53|S|50|7.695000||
B|TMC|20251219|13:00:53|S|250|7.695000||
B|TSLA|20251219|13:00:53|S|160|478.300000||
B|CRML|20251219|13:00:54|S|30|7.425000||
B|HAL|20251219|13:00:54|S|5|27.815000||
B|MSFT|20251219|13:00:54|S|1|485.000000||
B|MSFT|20251219|13:00:54|S|3|484.990000||
B|NKTR|20251219|13:00:54|S|386|45.775000||
B|NVDA|20251219|13:00:54|S|30|180.594600||
B|SPYG|20251219|13:00:54|S|161|106.295900||
B|ETHA|20251219|13:00:55|S|1600|22.210000||
B|HSBC|20251219|13:00:55|S|60|78.235000||
B|MIMI|20251219|13:00:55|E|1448|0.509400||
B|NKE|20251219|13:00:55|S|5|58.895000||
B|SOXS|20251219|13:00:55|E|8777|3.186400||
B|WGO|20251219|13:00:55|S|100|43.950000||
B|SMH|20251219|13:00:56|S|16|357.298800||
B|VCIT|20251219|13:00:56|S|1|83.645000||
B|DRI|20251219|13:00:57|S|1|188.680000||
B|MU|20251219|13:00:57|S|200|265.400000||
B|NVDA|20251219|13:00:57|S|300|180.585000||
B|EPI|20251219|13:00:58|S|23|46.045000||
B|IBIT|20251219|13:00:58|S|49|49.255000||
B|PL|20251219|13:00:58|S|9|19.367200||
B|QQQ|20251219|13:00:58|S|100|616.895000||
B|TMF|20251219|13:00:58|S|3|38.335000||
B|ANAB|20251219|13:00:59|S|100|49.650000||
B|ANAB|20251219|13:00:59|S|200|49.720000||
B|ENTX|20251219|13:00:59|S|300|1.920000||
B|RDW|20251219|13:00:59|S|50|7.785000||
B|BBW|20251219|13:01:00|S|10|54.450000||
B|IBIT|20251219|13:01:00|S|100|49.260000||
B|ZS|20251219|13:01:00|S|40|232.810000||
B|DFEM|20251219|13:01:01|S|60|32.618900||
B|DPRO|20251219|13:01:01|S|800|7.310000||
B|MASI|20251219|13:01:01|S|1|132.850000||
B|ORCL|20251219|13:01:01|S|40|194.170000||
B|TGT|20251219|13:01:01|S|3|96.825000||
B|TLRY|20251219|13:01:01|S|900|11.065000||
B|XYZ|20251219|13:01:01|S|100|64.760000||
B|LAZR|20251219|13:01:02|E|2000|0.446200||
B|MASI|20251219|13:01:02|S|1|132.850000||
B|NKE|20251219|13:01:02|S|50|58.885000||
B|RLAY|20251219|13:01:02|S|100|8.525300||
B|SGOV|20251219|13:01:02|S|108|100.275000||
B|BRKR|20251219|13:01:03|S|1|46.515000||
B|DLTR|20251219|13:01:03|S|17|126.360000||
B|RXRX|20251219|13:01:03|S|77|4.365000||
B|TSLA|20251219|13:01:03|S|10|478.297800||
B|TSLA|20251219|13:01:03|S|21|478.275300||
B|VIST|20251219|13:01:03|S|34|46.650000||
B|AMD|20251219|13:01:04|S|4|213.027800||
B|NIO|20251219|13:01:04|S|20|5.010000||
B|SWKS|20251219|13:01:04|S|12|64.648300||
B|TSLA|20251219|13:01:04|S|10|478.280800||
B|TSLA|20251219|13:01:05|S|25|478.340000||
B|ALB|20251219|13:01:06|S|20|148.394100||
B|TSLA|20251219|13:01:06|S|40|478.320000||
B|TSLA|20251219|13:01:06|S|250|478.310000||
B|TSLA|20251219|13:01:07|S|100|478.336100||
B|RIVN|20251219|13:01:08|S|15|22.385000||
B|VOO|20251219|13:01:08|S|2|627.579100||
B|ZIM|20251219|13:01:08|S|11|19.250000||
B|CXAI|20251219|13:01:09|S|100|0.385300||
B|LIND|20251219|13:01:09|S|1|14.740500||
B|NVDA|20251219|13:01:09|S|10|180.565000||
B|NVDA|20251219|13:01:09|S|100|180.570000||
B|NVDA|20251219|13:01:09|S|800|180.567800||
B|TSLA|20251219|13:01:09|S|80|478.361200||
B|ZS|20251219|13:01:09|S|40|232.737200||
B|BMNR|20251219|13:01:10|S|2000|30.840000||
B|CRH|20251219|13:01:10|S|20|127.160000||
B|IDXX|20251219|13:01:10|S|20|703.120000||
B|MPWR|20251219|13:01:10|S|1|952.570000||
B|RDDT|20251219|13:01:10|S|1|235.880000||
B|AMD|20251219|13:01:11|S|6|213.000000||
B|DKNG|20251219|13:01:11|S|150|34.389500||
B|TER|20251219|13:01:11|S|1|194.520000||
B|ZS|20251219|13:01:11|S|40|232.737200||
B|AMZN|20251219|13:01:12|S|230|228.825200||
B|CXAI|20251219|13:01:12|S|100|0.385300||
B|RIOT|20251219|13:01:12|S|15|13.990700||
B|TVTX|20251219|13:01:12|S|100|35.690000||
B|UPS|20251219|13:01:12|S|18|101.220000||
B|VEEV|20251219|13:01:12|S|40|222.850000||
B|ALB|20251219|13:01:13|S|200|148.324300||
B|AMZN|20251219|13:01:13|S|5|228.822300||
B|CMCSA|20251219|13:01:13|S|12|29.660700||
B|CXAI|20251219|13:01:13|S|100|0.385300||
B|PLTR|20251219|13:01:13|S|160|190.855000||
B|PLUG|20251219|13:01:13|S|20|2.185000||
B|AMD|20251219|13:01:14|S|45|212.990000||
B|DPRO|20251219|13:01:14|S|100|7.320000||
B|DPRO|20251219|13:01:14|S|900|7.320000||
B|FMS|20251219|13:01:14|S|19|23.607500||
B|XPO|20251219|13:01:15|S|7|137.740000||
B|AMTM|20251219|13:01:16|S|5|29.320000||
B|CXAI|20251219|13:01:17|S|100|0.385300||
B|NKE|20251219|13:01:17|S|50|58.899300||
B|TSCO|20251219|13:01:17|S|6|51.380900||
B|ABEV|20251219|13:01:18|S|20|2.480000||
B|NVDA|20251219|13:01:18|S|10|180.480000||
B|PLTR|20251219|13:01:18|S|100|190.885000||
B|PLTR|20251219|13:01:18|S|100|190.885000||
B|RXRX|20251219|13:01:18|S|2000|4.362700||
B|VT|20251219|13:01:18|S|9|140.625000||
B|WDC|20251219|13:01:18|S|15|182.953300||
B|CXAI|20251219|13:01:19|S|100|0.385400||
B|LOMA|20251219|13:01:19|S|47|12.760000||
B|NVDA|20251219|13:01:19|S|100|180.475000||
B|PPLT|20251219|13:01:19|S|1|179.930000||
B|SPY|20251219|13:01:19|S|1|680.529300||
B|TLSA|20251219|13:01:19|S|40|1.583000||
B|TSLL|20251219|13:01:19|S|500|21.859300||
B|CXAI|20251219|13:01:20|S|100|0.385400||
B|MSOS|20251219|13:01:20|S|1300|5.229300||
B|AAPL|20251219|13:01:21|S|3|271.360000||
B|CORZ|20251219|13:01:21|S|20|15.365000||
B|CWAN|20251219|13:01:21|S|20|22.150000||
B|CWAN|20251219|13:01:21|S|60|22.160000||
B|DPRO|20251219|13:01:21|S|200|7.330000||
B|MA|20251219|13:01:21|S|20|569.250000||
B|LEN|20251219|13:01:22|S|1|106.381400||
B|PATH|20251219|13:01:22|S|17|16.135000||
B|RTX|20251219|13:01:22|S|20|182.390000||
B|UBER|20251219|13:01:22|S|2|78.615000||
B|CXAI|20251219|13:01:23|S|100|0.385400||
B|ZTS|20251219|13:01:23|S|100|123.955100||
B|CXAI|20251219|13:01:24|S|100|0.385400||
B|NBIS|20251219|13:01:24|S|50|88.279100||
B|MSFT|20251219|13:01:25|S|2|485.000000||
B|SYM|20251219|13:01:25|S|59|59.340000||
B|TSCO|20251219|13:01:25|S|1|51.394900||
B|WM|20251219|13:01:25|S|50|217.135000||
B|AVGO|20251219|13:01:26|S|5|337.110000||
B|AVGX|20251219|13:01:26|S|200|45.280000||
B|CXAI|20251219|13:01:26|S|100|0.385400||
B|MIMI|20251219|13:01:26|S|200|0.495600||
B|NBIS|20251219|13:01:26|S|40|88.270000||
B|NBIS|20251219|13:01:26|S|60|88.270000||
B|UBER|20251219|13:01:26|S|170|78.615000||
B|BABA|20251219|13:01:27|S|50|151.090000||
B|PLTR|20251219|13:01:27|S|100|190.875000||
B|UVXY|20251219|13:01:28|S|100|39.310000||
B|UVXY|20251219|13:01:28|S|100|39.310000||
B|CXAI|20251219|13:01:29|S|100|0.385400||
B|NVDA|20251219|13:01:29|S|100|180.471000||
B|TSLA|20251219|13:01:29|S|40|478.170000||
B|VIST|20251219|13:01:29|S|3|46.650000||
B|BAK|20251219|13:01:30|S|46|2.785000||
B|BILS|20251219|13:01:30|S|160|99.115000||
B|SCHF|20251219|13:01:30|S|10|23.890000||
B|CXAI|20251219|13:01:31|S|100|0.385400||
B|DPRO|20251219|13:01:31|S|100|7.350000||
B|CXAI|20251219|13:01:32|S|100|0.385400||
B|NVDA|20251219|13:01:32|S|240|180.482700||
B|SOXL|20251219|13:01:32|S|200|41.940000||
B|SUPX|20251219|13:01:32|S|200|14.100000||
B|CXAI|20251219|13:01:33|S|100|0.385400||
B|MDB|20251219|13:01:33|S|2|429.130000||
B|RDDT|20251219|13:01:33|S|25|235.690000||
B|RDDT|20251219|13:01:33|S|28|235.686500||
B|SCHD|20251219|13:01:33|S|25|27.525000||
B|SLV|20251219|13:01:33|S|30|61.066400||
B|SNDK|20251219|13:01:33|S|1|238.520000||
B|UVXY|20251219|13:01:33|S|100|39.330000||
B|UVXY|20251219|13:01:33|S|100|39.330000||
B|UVXY|20251219|13:01:33|S|100|39.340000||
B|UVXY|20251219|13:01:33|S|317|39.340000||
B|UVXY|20251219|13:01:33|S|400|39.330000||
B|XPO|20251219|13:01:33|S|4|137.760000||
B|BOTZ|20251219|13:01:34|S|78|35.929300||
B|NVDA|20251219|13:01:34|S|295|180.495000||
B|ORCL|20251219|13:01:34|S|1|194.088000||
B|SPY|20251219|13:01:34|S|20|680.545000||
B|TSLL|20251219|13:01:34|S|100|21.845000||
B|COIN|20251219|13:01:35|S|3|242.244100||
B|CWAN|20251219|13:01:35|S|150|22.145000||
B|CXAI|20251219|13:01:35|S|100|0.385400||
B|NVDA|20251219|13:01:35|S|5|180.499300||
B|NVDA|20251219|13:01:35|S|400|180.495000||
B|STIM|20251219|13:01:35|S|800|1.450000||
B|BITX|20251219|13:01:36|S|100|27.555000||
B|CXAI|20251219|13:01:36|S|100|0.385400||
B|NVDA|20251219|13:01:36|S|10|180.495000||
B|STX|20251219|13:01:36|S|20|301.220000||
B|AMD|20251219|13:01:37|S|5|212.950000||
B|AMD|20251219|13:01:37|S|5|212.952200||
B|INFY|20251219|13:01:37|S|14|20.265000||
B|KTOS|20251219|13:01:37|S|9|74.550000||
B|INTC|20251219|13:01:38|S|40|37.325000||
B|MSTR|20251219|13:01:38|S|6|163.775000||
B|ZTS|20251219|13:01:38|S|400|123.640000||
B|BA|20251219|13:01:39|S|1|214.878000||
B|CXAI|20251219|13:01:39|S|100|0.385400||
B|ASTS|20251219|13:01:40|S|23|73.890000||
B|CXAI|20251219|13:01:40|S|100|0.385400||
B|NVDA|20251219|13:01:40|S|100|180.507300||
B|SNDK|20251219|13:01:40|S|100|238.520000||
B|ZM|20251219|13:01:40|S|1|89.820000||
B|CXAI|20251219|13:01:41|S|100|0.385400||
B|SUPX|20251219|13:01:41|S|200|14.100000||
B|TLRY|20251219|13:01:41|E|500|11.097000||
B|UBER|20251219|13:01:41|S|30|78.615000||
B|AMZN|20251219|13:01:42|S|100|228.918900||
B|LITE|20251219|13:01:42|S|3|362.770000||
B|ETHA|20251219|13:01:43|S|100|22.265000||
B|ETHA|20251219|13:01:43|S|142|22.260000||
B|EVLV|20251219|13:01:43|S|70|7.355000||
B|CWAN|20251219|13:01:44|S|21|22.195000||
B|DJT|20251219|13:01:44|S|100|16.100000||
B|DJT|20251219|13:01:44|S|100|16.100000||
B|ETHA|20251219|13:01:44|S|50|22.270000||
B|ETHA|20251219|13:01:44|S|50|22.270000||
B|ETHA|20251219|13:01:44|S|50|22.270000||
B|ETHA|20251219|13:01:44|S|660|22.270000||
B|JPM|20251219|13:01:44|S|31|317.880000||
B|MSOS|20251219|13:01:44|S|400|5.229300||
B|SPY|20251219|13:01:44|S|400|680.645000||
B|VWO|20251219|13:01:44|S|1031|53.249000||
B|ZS|20251219|13:01:44|S|5|232.787800||
B|AMC|20251219|13:01:45|S|360|1.790000||
B|EEM|20251219|13:01:45|S|100|53.840000||
B|ZS|20251219|13:01:45|S|1|232.787800||
B|ZS|20251219|13:01:45|S|9|232.787800||
B|ULTA|20251219|13:01:46|S|27|600.330000||
B|ULTA|20251219|13:01:46|S|43|600.240000||
B|KMX|20251219|13:01:47|S|200|38.791000||
B|SOXL|20251219|13:01:47|S|80|41.960000||
B|HIMZ|20251219|13:01:48|S|100|7.045000||
B|ORCL|20251219|13:01:48|S|11|194.178500||
B|TSLA|20251219|13:01:48|S|6|478.437400||
B|UNH|20251219|13:01:48|S|3|333.487000||
B|XLV|20251219|13:01:48|S|2|155.365000||
B|ZTS|20251219|13:01:48|S|400|123.947200||
B|AXON|20251219|13:01:49|S|20|587.120000||
B|TQQQ|20251219|13:01:49|S|100|53.470000||
B|ZTS|20251219|13:01:49|S|100|123.820400||
B|ZTS|20251219|13:01:49|S|200|123.820400||
B|AMD|20251219|13:01:50|S|20|212.970000||
B|GOOG|20251219|13:01:50|S|25|306.155000||
B|META|20251219|13:01:50|S|44|668.445000||
B|PYPL|20251219|13:01:50|S|300|59.495000||
B|AMD|20251219|13:01:51|S|10|212.998000||
B|ESGV|20251219|13:01:51|S|2|120.822800||
B|IBIT|20251219|13:01:51|S|700|49.315000||
B|INAB|20251219|13:01:51|S|500|1.265000||
B|MU|20251219|13:01:51|S|15|265.194100||
B|ALAB|20251219|13:01:52|S|100|161.760000||
B|NVDA|20251219|13:01:52|S|5|180.490000||
B|TSLA|20251219|13:01:52|S|2|478.422900||
B|HLN|20251219|13:01:53|S|155|9.950000||
B|NVDA|20251219|13:01:53|S|750|180.497300||
B|ZS|20251219|13:01:53|S|4|232.805000||
B|BITO|20251219|13:01:54|S|100|12.850000||
B|TSLA|20251219|13:01:54|S|10|478.419500||
B|TSLA|20251219|13:01:54|S|20|478.460000||
B|TSLA|20251219|13:01:54|S|40|478.480000||
B|TSLA|20251219|13:01:54|S|80|478.460000||
B|ZTS|20251219|13:01:54|S|100|123.947100||
B|TSLA|20251219|13:01:55|S|20|478.472200||
B|Z|20251219|13:01:55|S|20|68.587800||
B|BMNR|20251219|13:01:56|S|2|30.896900||
B|TMC|20251219|13:01:56|S|150|7.725000||
B|BMNR|20251219|13:01:57|S|33|30.910000||
B|FOLD|20251219|13:01:57|S|5|14.195000||
B|TSLA|20251219|13:01:57|S|80|478.575000||
B|ACMR|20251219|13:01:58|S|25|39.630000||
B|IBIT|20251219|13:01:58|S|600|49.340000||
B|LITE|20251219|13:01:58|S|101|363.020000||
B|TWLO|20251219|13:01:58|S|50|142.270000||
B|EFA|20251219|13:01:59|S|75|95.659200||
B|LOMA|20251219|13:01:59|S|10|12.750000||
B|SOXL|20251219|13:01:59|S|200|42.000000||
B|CRML|20251219|13:02:00|S|100|7.440000||
B|HLN|20251219|13:02:00|S|310|9.955000||
B|LTM|20251219|13:02:00|S|100|54.640000||
B|TSLA|20251219|13:02:00|S|20|478.700000||
B|TSLA|20251219|13:02:00|S|61|478.710000||
B|V|20251219|13:02:00|S|100|348.073100||
B|APH|20251219|13:02:01|S|25|135.120000||
B|LITE|20251219|13:02:01|S|1|362.820000||
B|PAVE|20251219|13:02:01|S|690|48.579700||
B|SLV|20251219|13:02:01|S|300|61.065000||
B|SLV|20251219|13:02:01|S|825|61.065000||
B|SOXL|20251219|13:02:01|S|100|41.995000||
B|SOXL|20251219|13:02:01|S|176|41.995000||
B|RDDT|20251219|13:02:02|S|279|235.210000||
B|SOXL|20251219|13:02:02|S|200|41.990000||
B|BMNG|20251219|13:02:03|S|1|4.190000||
B|ET|20251219|13:02:03|S|50|16.380000||
B|MARA|20251219|13:02:03|S|300|9.979300||
B|PFE|20251219|13:02:03|S|600|25.385000||
B|TSLA|20251219|13:02:03|S|20|478.620000||
B|TWLO|20251219|13:02:04|S|50|142.370000||
B|HWM|20251219|13:02:05|S|10|202.745000||
B|META|20251219|13:02:05|S|5|668.540000||
B|RBLX|20251219|13:02:05|S|65|82.590000||
B|MIMI|20251219|13:02:06|E|300|0.505900||
B|SG|20251219|13:02:06|S|51|6.965000||
B|KC|20251219|13:02:07|S|300|11.305000||
B|ARQ|20251219|13:02:08|S|500|3.204500||
B|ING|20251219|13:02:08|S|113|28.005000||
B|NGD|20251219|13:02:08|S|40|8.980000||
B|SQQQ|20251219|13:02:08|S|183|69.207200||
B|WPM|20251219|13:02:08|S|1|120.030000||
B|LAC|20251219|13:02:09|S|1520|4.790000||
B|NGD|20251219|13:02:09|S|39|8.979300||
B|SOXL|20251219|13:02:09|S|100|41.980000||
B|ZTS|20251219|13:02:09|S|100|123.643500||
B|AGQ|20251219|13:02:10|S|200|147.630000||
B|BCS|20251219|13:02:10|S|433|25.195000||
B|BMNU|20251219|13:02:10|S|5|6.289800||
B|NU|20251219|13:02:10|S|10|16.359400||
B|NU|20251219|13:02:10|S|166|16.355000||
B|SPY|20251219|13:02:10|S|50|680.599600||
B|TLT|20251219|13:02:10|S|810|87.515000||
B|UBER|20251219|13:02:10|S|15|78.570000||
B|ZTS|20251219|13:02:10|S|100|123.946700||
B|AZI|20251219|13:02:11|E|50|2.267500||
B|TQQQ|20251219|13:02:11|S|50|53.480000||
B|UBER|20251219|13:02:11|S|15|78.575000||
B|VIST|20251219|13:02:12|S|24|46.635000||
B|AAPL|20251219|13:02:13|S|100|271.570000||
B|LMT|20251219|13:02:13|S|1|473.320000||
B|SOXL|20251219|13:02:13|S|200|41.990000||
B|ETN|20251219|13:02:14|S|8|318.520000||
B|NKE|20251219|13:02:15|S|150|58.897600||
B|TLT|20251219|13:02:16|S|5|87.515000||
B|AMD|20251219|13:02:17|S|5|213.047800||
B|AVGO|20251219|13:02:17|S|13|337.030000||
B|AVGO|20251219|13:02:17|S|120|337.070000||
B|AVGO|20251219|13:02:17|S|400|337.005000||
B|AVGO|20251219|13:02:17|S|743|337.030000||
B|CLS|20251219|13:02:17|S|35|288.280000||
B|ZTS|20251219|13:02:17|S|100|123.946100||
B|AMD|20251219|13:02:18|S|400|213.038100||
B|IREN|20251219|13:02:18|S|400|38.818600||
B|QBTS|20251219|13:02:18|S|62|25.900000||
B|QBTS|20251219|13:02:18|S|68|25.899200||
B|TSLA|20251219|13:02:18|S|60|478.820000||
B|AMD|20251219|13:02:19|S|5|213.087100||
B|SWKS|20251219|13:02:19|S|52|64.700000||
B|SWKS|20251219|13:02:19|S|192|64.690000||
B|ILMN|20251219|13:02:20|S|35|133.954000||
B|QTUM|20251219|13:02:20|S|20|111.217800||
B|UBER|20251219|13:02:20|S|10|78.570000||
B|Z|20251219|13:02:20|S|36|68.609600||
B|BMNR|20251219|13:02:21|S|6|30.960000||
B|ETHA|20251219|13:02:21|S|100|22.285000||
B|ETHA|20251219|13:02:21|S|610|22.280000||
B|NKE|20251219|13:02:21|S|20|58.897600||
B|NRDY|20251219|13:02:21|S|900|1.240000||
B|JMIA|20251219|13:02:22|S|13|12.841000||
B|GGAL|20251219|13:02:23|S|200|54.410000||
B|GGAL|20251219|13:02:23|S|200|54.420000||
B|TSLA|20251219|13:02:23|S|20|478.910000||
B|COUR|20251219|13:02:24|S|100|7.625000||
B|RGTI|20251219|13:02:24|S|100|23.260000||
B|COIN|20251219|13:02:25|S|5|242.480000||
B|GDMN|20251219|13:02:25|S|100|96.620000||
B|GGAL|20251219|13:02:25|S|200|54.440000||
B|LW|20251219|13:02:25|S|10|44.960000||
B|TQQQ|20251219|13:02:25|S|1000|53.510000||
B|UBER|20251219|13:02:25|S|25|78.600000||
B|MSTR|20251219|13:02:26|S|48|164.190000||
B|NVDA|20251219|13:02:26|S|100|180.555000||
B|TE|20251219|13:02:26|S|79|6.715300||
B|EWZ|20251219|13:02:27|S|67|31.295000||
B|AMCR|20251219|13:02:28|S|10|8.327500||
B|BCSF|20251219|13:02:28|S|50|13.930000||
B|BCSF|20251219|13:02:28|S|100|13.925000||
B|ICLR|20251219|13:02:28|S|821|176.409900||
B|TSLA|20251219|13:02:28|S|21|479.060800||
B|AMD|20251219|13:02:29|S|35|213.145000||
B|CAVA|20251219|13:02:29|S|7|56.708200||
B|CLX|20251219|13:02:29|S|1|98.685000||
B|GROY|20251219|13:02:29|S|161|4.080000||
B|NKE|20251219|13:02:29|S|50|58.900000||
B|UBER|20251219|13:02:29|S|2|78.600000||
B|VXUS|20251219|13:02:29|S|15|74.909300||
B|NKE|20251219|13:02:30|S|4|58.899600||
B|RGTI|20251219|13:02:30|S|100|23.257200||
B|TER|20251219|13:02:30|S|5|194.860000||
B|AEM|20251219|13:02:32|S|1|175.470000||
B|AMC|20251219|13:02:32|S|360|1.790000||
B|AVL|20251219|13:02:32|S|50|41.970000||
B|LEN|20251219|13:02:32|S|48|106.340000||
B|NFLX|20251219|13:02:32|S|15|95.285000||
B|TSLA|20251219|13:02:32|S|10|479.120000||
B|IBIT|20251219|13:02:33|S|100|49.375000||
B|BE|20251219|13:02:34|S|55|88.200000||
B|HTCO|20251219|13:02:36|S|100|10.650000||
B|SNDK|20251219|13:02:36|S|70|237.842800||
B|CVNA|20251219|13:02:37|S|40|470.730000||
B|ENTX|20251219|13:02:37|S|300|1.920000||
B|ZS|20251219|13:02:37|S|13|232.835100||
B|ABNB|20251219|13:02:38|S|2|136.820000||
B|AMD|20251219|13:02:38|S|250|213.070000||
B|TE|20251219|13:02:38|S|100|6.715000||
B|ABR|20251219|13:02:39|S|500|8.010000||
B|NKE|20251219|13:02:39|S|1|58.919300||
B|ENTX|20251219|13:02:40|S|300|1.920000||
B|NKE|20251219|13:02:40|S|50|58.917600||
B|AMPY|20251219|13:02:42|S|1300|4.705000||
B|HOOD|20251219|13:02:42|S|100|121.335700||
B|SOXL|20251219|13:02:42|S|300|41.995000||
B|SQQQ|20251219|13:02:42|S|100|69.200000||
B|AVGO|20251219|13:02:43|S|5|336.970000||
B|BMNU|20251219|13:02:43|S|5|6.285000||
B|LITE|20251219|13:02:43|S|50|363.020000||
B|ORCL|20251219|13:02:43|S|20|194.461200||
B|ORCL|20251219|13:02:43|S|80|194.480000||
B|DCTH|20251219|13:02:44|S|352|10.150000||
B|GOOG|20251219|13:02:44|S|2|306.030000||
B|IJH|20251219|13:02:44|S|292|66.805000||
B|NVDA|20251219|13:02:44|S|100|180.465000||
B|PANW|20251219|13:02:44|S|45|187.706300||
B|ENTX|20251219|13:02:45|S|300|1.920000||
B|INTC|20251219|13:02:45|S|100|37.345000||
B|LBRDK|20251219|13:02:45|S|117|48.355000||
B|NKE|20251219|13:02:45|S|1|58.915000||
B|NKE|20251219|13:02:45|S|5|58.915000||
B|ORCL|20251219|13:02:45|S|30|194.565000||
B|RDDT|20251219|13:02:45|S|100|235.351000||
B|AMD|20251219|13:02:46|S|50|213.080000||
B|AMD|20251219|13:02:46|S|200|213.080000||
B|CLS|20251219|13:02:46|S|5|288.305500||
B|CSCO|20251219|13:02:46|S|12|78.549300||
B|CWAN|20251219|13:02:46|S|500|22.230000||
B|RXRX|20251219|13:02:46|S|100|4.369700||
B|ZS|20251219|13:02:46|S|5|232.878800||
B|INTC|20251219|13:02:47|S|1000|37.346700||
B|ORCL|20251219|13:02:47|S|28|194.608300||
B|ORCL|20251219|13:02:47|S|242|194.610000||
B|PLTR|20251219|13:02:47|S|52|190.870000||
B|PXED|20251219|13:02:47|S|900|33.040000||
B|CWAN|20251219|13:02:48|S|80|22.270000||
B|MIMI|20251219|13:02:48|S|5|0.499900||
B|RIVN|20251219|13:02:48|S|90|22.465000||
B|RIVN|20251219|13:02:48|S|100|22.465000||
B|U|20251219|13:02:48|S|16|46.235000||
B|AAPL|20251219|13:02:49|S|6|271.649300||
B|NUE|20251219|13:02:49|S|12|158.020000||
B|SQQQ|20251219|13:02:49|S|100|69.190000||
B|UBER|20251219|13:02:49|S|60|78.600000||
B|DY|20251219|13:02:50|S|12|350.720000||
B|NKE|20251219|13:02:51|S|9|58.915000||
B|NVO|20251219|13:02:51|S|9|48.685000||
B|BMNR|20251219|13:02:52|S|100|30.920000||
B|LITE|20251219|13:02:52|S|1|363.181000||
B|API|20251219|13:02:53|S|200|3.950000||
B|IONQ|20251219|13:02:54|S|2|47.874700||
B|NKE|20251219|13:02:54|S|1|58.915000||
B|SLV|20251219|13:02:54|S|10|61.034500||
B|ASML|20251219|13:02:55|S|3|1059.661000||
B|BCSF|20251219|13:02:55|S|100|13.925000||
B|GOOGL|20251219|13:02:55|S|20|304.561500||
B|TSLA|20251219|13:02:55|S|49|479.290000||
B|TSLA|20251219|13:02:55|S|1500|479.234400||
B|CAH|20251219|13:02:56|S|5|201.890000||
B|PFE|20251219|13:02:56|S|1|25.385000||
B|RDDT|20251219|13:02:56|S|16|235.260000||
B|ING|20251219|13:02:57|S|284|28.005000||
B|AEM|20251219|13:02:58|S|100|175.440000||
B|AEM|20251219|13:02:58|S|500|175.444600||
B|GE|20251219|13:02:58|S|1|307.035000||
B|NVDA|20251219|13:02:58|S|1|180.466900||
B|PLTR|20251219|13:02:58|S|100|190.845000||
B|XBI|20251219|13:02:58|S|17|123.670000||
B|ZS|20251219|13:02:59|S|1|232.880700||
B|DJT|20251219|13:03:00|S|1|16.127500||
B|LIFT|20251219|13:03:00|S|6|28.970000||
B|SQQQ|20251219|13:03:00|S|300|69.210000||
B|PFE|20251219|13:03:01|S|3|25.385000||
B|TSLA|20251219|13:03:01|S|160|479.275000||
B|ASTS|20251219|13:03:02|S|10|73.967300||
B|MSTX|20251219|13:03:02|S|200|4.549700||
B|ASTS|20251219|13:03:03|S|70|73.977300||
B|DJT|20251219|13:03:03|S|350|16.127100||
B|VXUS|20251219|13:03:03|S|7|74.898600||
B|DFEN|20251219|13:03:04|S|100|63.460000||
B|GAB|20251219|13:03:04|S|9|6.210000||
B|ORCL|20251219|13:03:04|S|28|194.530000||
B|RKLB|20251219|13:03:04|S|60|69.360000||
B|MP|20251219|13:03:05|S|200|53.817800||
B|RDDT|20251219|13:03:05|S|216|234.893900||
B|XLE|20251219|13:03:05|S|300|44.250000||
B|ZS|20251219|13:03:05|S|3|232.763100||
B|ZTS|20251219|13:03:05|S|400|123.901600||
B|PHYL|20251219|13:03:06|S|3|35.515000||
B|IEMG|20251219|13:03:07|S|1|66.205000||
B|LW|20251219|13:03:07|E|2|44.944500||
B|ORCL|20251219|13:03:07|S|50|194.510000||
B|UBER|20251219|13:03:07|S|16|78.625000||
B|AMZN|20251219|13:03:09|S|200|228.935400||
B|BCS|20251219|13:03:09|S|452|25.195000||
B|MSFT|20251219|13:03:09|S|10|485.005000||
B|NIO|20251219|13:03:09|S|50|5.015000||
B|NOK|20251219|13:03:10|S|500|6.480000||
B|TSLA|20251219|13:03:10|S|10|479.330000||
B|TSLA|20251219|13:03:10|S|10|479.330000||
B|ORCL|20251219|13:03:11|S|3|194.500000||
B|ZTS|20251219|13:03:11|S|100|123.675000||
B|ALB|20251219|13:03:12|S|8|148.423300||
B|IAC|20251219|13:03:12|S|100|40.125000||
B|OPEN|20251219|13:03:12|S|400|6.275000||
B|ORCL|20251219|13:03:12|S|10|194.535000||
B|TSLA|20251219|13:03:12|S|42|479.310000||
B|TSLA|20251219|13:03:12|S|138|479.320000||
B|CRWV|20251219|13:03:13|S|63|81.350000||
B|RIVN|20251219|13:03:13|S|40|22.470700||
B|SIDU|20251219|13:03:13|S|500|1.179400||
B|SOXL|20251219|13:03:14|S|200|42.050000||
B|UVIX|20251219|13:03:14|S|200|6.459300||
B|CVNA|20251219|13:03:15|S|40|470.980000||
B|LLY|20251219|13:03:15|S|20|1066.910000||
B|LPX|20251219|13:03:15|S|1|80.490000||
B|PBR|20251219|13:03:15|S|306|11.805000||
B|TLRY|20251219|13:03:15|S|872|11.107500||
B|NKE|20251219|13:03:16|S|4|58.920000||
B|ORCL|20251219|13:03:16|S|1|194.560000||
B|BITU|20251219|13:03:17|S|100|27.625000||
B|CRWV|20251219|13:03:17|S|577|81.368700||
B|NEM|20251219|13:03:17|S|7|101.548400||
B|APP|20251219|13:03:18|S|23|717.930000||
B|NKE|20251219|13:03:18|S|38|58.920000||
B|SOXL|20251219|13:03:18|S|100|42.045000||
B|TLRY|20251219|13:03:18|S|100|11.110000||
B|ZS|20251219|13:03:18|S|5|232.855300||
B|IREN|20251219|13:03:19|S|70|38.748600||
B|MU|20251219|13:03:19|S|5|265.610800||
B|NVDA|20251219|13:03:19|S|10|180.492500||
B|V|20251219|13:03:19|S|11|348.025000||
B|Z|20251219|13:03:19|S|9|68.601200||
B|AGNC|20251219|13:03:20|S|18|10.670000||
B|ASX|20251219|13:03:20|S|611|15.279900||
B|QBTS|20251219|13:03:20|S|600|25.880000||
B|APP|20251219|13:03:21|S|40|717.930000||
B|DIS|20251219|13:03:21|S|1|112.710000||
B|DIS|20251219|13:03:21|S|7|112.710000||
B|LULU|20251219|13:03:21|S|2|209.370000||
B|FCX|20251219|13:03:22|S|5|49.258300||
B|NKE|20251219|13:03:22|E|100|58.925000||
B|PLTR|20251219|13:03:22|S|400|190.855000||
B|PLTR|20251219|13:03:22|S|1164|190.880000||
B|RTX|20251219|13:03:22|S|20|182.270000||
B|APP|20251219|13:03:23|S|20|717.980000||
B|TSLA|20251219|13:03:23|S|120|479.490000||
B|TSLA|20251219|13:03:23|S|200|479.490000||
B|CIFR|20251219|13:03:24|S|3|16.090000||
B|LAZR|20251219|13:03:25|S|1556|0.438500||
B|MU|20251219|13:03:25|S|400|265.667300||
B|TSLA|20251219|13:03:25|S|30|479.460000||
B|VTV|20251219|13:03:25|S|34|191.880000||
B|ZS|20251219|13:03:25|S|40|232.767200||
B|EQX|20251219|13:03:26|S|79|14.259500||
B|RDDT|20251219|13:03:26|S|29|234.950000||
B|ZTS|20251219|13:03:26|S|300|123.880200||
B|TSLL|20251219|13:03:27|S|200|21.965000||
B|RXRX|20251219|13:03:28|S|100|4.365000||
B|NKE|20251219|13:03:29|S|100|58.925000||
B|CNP|20251219|13:03:30|S|117|38.035000||
B|MSTR|20251219|13:03:30|S|50|164.285000||
B|NKE|20251219|13:03:30|S|3|58.929300||
B|PONY|20251219|13:03:30|S|200|15.920000||
B|MSTZ|20251219|13:03:31|S|337|14.830000||
B|MU|20251219|13:03:31|S|10|265.640000||
B|ZM|20251219|13:03:31|S|3|89.860000||
B|DOCN|20251219|13:03:32|S|20|47.458300||
B|SIBN|20251219|13:03:32|S|738|20.550000||
B|V|20251219|13:03:32|S|1|348.025000||
B|IT|20251219|13:03:33|S|40|252.840000||
B|KROS|20251219|13:03:33|S|250|20.060000||
B|TSLL|20251219|13:03:33|S|40|21.970000||
B|ZTS|20251219|13:03:33|S|100|123.620000||
B|AVGO|20251219|13:03:34|S|10|337.290000||
B|PDD|20251219|13:03:35|S|2|110.930000||
B|PLD|20251219|13:03:35|S|14|128.145000||
B|PLTR|20251219|13:03:35|S|100|190.860000||
B|ARM|20251219|13:03:36|S|18|114.750000||
B|BIL|20251219|13:03:36|S|1|91.300000||
B|BMNZ|20251219|13:03:36|S|100|19.000000||
B|F|20251219|13:03:36|S|81|13.440000||
B|META|20251219|13:03:36|S|10|668.610000||
B|NVS|20251219|13:03:36|S|1|136.897800||
B|AMZN|20251219|13:03:38|S|6|228.871200||
B|CRF|20251219|13:03:38|S|100|7.905000||
B|EOSE|20251219|13:03:38|S|5|13.109300||
B|CWAN|20251219|13:03:39|S|200|22.290000||
B|FFAI|20251219|13:03:39|S|20|1.120000||
B|KLTO|20251219|13:03:39|S|100|0.393700||
B|ASTX|20251219|13:03:40|S|150|44.567300||
B|DRCT|20251219|13:03:41|S|500|0.068101||
B|ORCL|20251219|13:03:41|S|80|194.600000||
B|AVGO|20251219|13:03:42|S|20|337.220500||
B|META|20251219|13:03:42|S|5|668.550000||
B|ABTC|20251219|13:03:43|S|1|1.705000||
B|B|20251219|13:03:43|S|5|45.392800||
B|BMNU|20251219|13:03:43|S|20|6.265000||
B|ETSY|20251219|13:03:43|S|3|54.415000||
B|MP|20251219|13:03:43|S|26|53.817800||
B|AAPL|20251219|13:03:44|S|50|271.430000||
B|AVGO|20251219|13:03:44|S|50|337.260500||
B|BKSY|20251219|13:03:44|S|200|19.540000||
B|DPRO|20251219|13:03:44|S|5|7.340000||
B|INTC|20251219|13:03:44|S|1360|37.377300||
B|ARCC|20251219|13:03:45|S|15|19.955000||
B|ASTS|20251219|13:03:45|S|100|74.140000||
B|ORCL|20251219|13:03:45|S|5|194.580000||
B|TSLA|20251219|13:03:45|S|100|479.180000||
B|GS|20251219|13:03:46|S|4|897.041000||
B|HOOD|20251219|13:03:47|S|8|121.375000||
B|ABBV|20251219|13:03:48|S|1|225.910000||
B|PPLT|20251219|13:03:48|S|38|179.910000||
B|RR|20251219|13:03:48|S|100|3.500000||
B|SLV|20251219|13:03:48|S|300|61.035000||
B|SPUS|20251219|13:03:48|S|1|50.885400||
B|AMD|20251219|13:03:49|S|3|213.185000||
B|NUVB|20251219|13:03:49|S|100|9.255000||
B|ZS|20251219|13:03:49|S|5|232.836200||
B|ASTS|20251219|13:03:50|S|1|74.147500||
B|BB|20251219|13:03:50|S|300|3.845000||
B|BRK/B|20251219|13:03:50|S|1|500.190000||
B|ASTS|20251219|13:03:52|S|10|74.140000||
B|ASTS|20251219|13:03:52|S|100|74.140000||
B|MP|20251219|13:03:52|S|100|53.830000||
B|MU|20251219|13:03:52|S|2|265.755000||
B|ORCL|20251219|13:03:52|S|25|194.590800||
B|ORCX|20251219|13:03:52|S|100|17.225000||
B|ASTS|20251219|13:03:53|S|10|74.150000||
B|TSLA|20251219|13:03:53|S|10|479.076500||
B|BMNU|20251219|13:03:54|S|20|6.259800||
B|JOBY|20251219|13:03:54|S|80|14.247500||
B|MU|20251219|13:03:54|S|1|265.747500||
B|MU|20251219|13:03:54|S|62|265.770000||
B|NVDA|20251219|13:03:54|S|100|180.445000||
B|TSLA|20251219|13:03:54|S|160|479.090000||
B|UUUU|20251219|13:03:54|S|100|15.205000||
B|KYIV|20251219|13:03:55|S|373|13.570000||
B|LTC|20251219|13:03:55|S|20|34.120000||
B|BBAI|20251219|13:03:56|S|500|6.237200||
B|BILI|20251219|13:03:56|S|80|24.915000||
B|KYIV|20251219|13:03:56|S|2|13.568000||
B|NVDA|20251219|13:03:56|S|200|180.432700||
B|PGY|20251219|13:03:56|S|20|23.118000||
B|QBTS|20251219|13:03:56|S|520|25.890000||
B|QBTS|20251219|13:03:56|S|520|25.900000||
B|YPF|20251219|13:03:56|S|50|35.368200||
B|AVGO|20251219|13:03:57|S|1|337.640000||
B|ORCL|20251219|13:03:57|S|42|194.550000||
B|HMY|20251219|13:03:58|S|1|20.885000||
B|RXRX|20251219|13:03:58|S|100|4.365000||
B|SLV|20251219|13:03:58|S|50|61.029800||
B|TSLL|20251219|13:03:58|S|150|21.937200||
B|MU|20251219|13:03:59|S|550|265.820000||
B|SMCI|20251219|13:03:59|S|270|30.660000||
B|META|20251219|13:04:00|S|20|668.510000||
B|META|20251219|13:04:00|S|260|668.520000||
B|NKE|20251219|13:04:00|S|3|58.959300||
B|ORCL|20251219|13:04:00|S|51|194.490000||
B|MSTR|20251219|13:04:01|S|50|164.065000||
B|ARKO|20251219|13:04:02|S|20|4.765000||
B|LW|20251219|13:04:02|S|100|44.980000||
B|USAR|20251219|13:04:02|S|100|13.600000||
B|AMD|20251219|13:04:03|S|1|213.110000||
B|CRWV|20251219|13:04:03|S|50|81.408300||
B|META|20251219|13:04:03|S|1|668.530000||
B|LAC|20251219|13:04:04|S|480|4.790000||
B|LLY|20251219|13:04:04|S|19|1066.761000||
B|MOS|20251219|13:04:04|S|1|23.939300||
B|SGOV|20251219|13:04:04|S|139|100.277300||
B|TSLA|20251219|13:04:04|S|50|478.855000||
B|TSLA|20251219|13:04:04|S|120|478.940000||
B|U|20251219|13:04:04|S|100|46.200000||
B|AMD|20251219|13:04:05|S|20|213.096500||
B|LITE|20251219|13:04:05|S|75|363.470000||
B|PLUG|20251219|13:04:05|S|20|2.180000||
B|SPY|20251219|13:04:05|S|100|680.575000||
B|ZS|20251219|13:04:05|S|7|232.782800||
B|AMD|20251219|13:04:06|S|900|213.130000||
B|BIOX|20251219|13:04:06|S|1|1.385000||
B|SPY|20251219|13:04:06|S|100|680.575000||
B|TSLA|20251219|13:04:06|S|100|478.940000||
B|YPF|20251219|13:04:06|S|70|35.376200||
B|IBIT|20251219|13:04:07|S|1|49.335000||
B|LLY|20251219|13:04:07|S|9|1066.770000||
B|RDW|20251219|13:04:07|S|350|7.795000||
B|TSLA|20251219|13:04:07|S|50|478.970000||
B|VZ|20251219|13:04:07|S|120|40.067500||
B|CRDO|20251219|13:04:08|S|3|148.450000||
B|ING|20251219|13:04:08|S|24|28.005000||
B|LLY|20251219|13:04:08|S|9|1066.770000||
B|NVDL|20251219|13:04:08|S|84|82.805000||
B|TSLA|20251219|13:04:08|S|20|478.925000||
B|TSM|20251219|13:04:08|S|10|290.495000||
B|IBIT|20251219|13:04:10|S|1600|49.335000||
B|IONQ|20251219|13:04:10|S|20|47.910000||
B|LLY|20251219|13:04:10|S|9|1066.770000||
B|MSTX|20251219|13:04:10|S|10|4.539900||
B|MU|20251219|13:04:10|S|100|265.740000||
B|XLF|20251219|13:04:10|S|235|54.910000||
B|DJT|20251219|13:04:11|S|100|16.140700||
B|RBLX|20251219|13:04:11|S|30|82.580000||
B|TSLA|20251219|13:04:11|S|25|479.070000||
B|TTE|20251219|13:04:11|S|11|65.746000||
B|UGP|20251219|13:04:11|S|8|3.695000||
B|FOUR|20251219|13:04:12|S|100|64.330000||
B|FOUR|20251219|13:04:12|S|204|64.327300||
B|IEMG|20251219|13:04:12|S|70|66.208300||
B|ORCL|20251219|13:04:12|S|100|194.262500||
B|RIVN|20251219|13:04:12|S|100|22.435000||
B|SOXL|20251219|13:04:12|S|100|42.075000||
B|OKLO|20251219|13:04:13|S|60|84.030000||
B|TSLA|20251219|13:04:13|S|40|479.090000||
B|AVGO|20251219|13:04:14|S|1|337.590000||
B|CAT|20251219|13:04:14|S|1|575.310000||
B|SOC|20251219|13:04:14|S|200|7.970100||
B|SOC|20251219|13:04:14|S|200|7.970100||
B|CRML|20251219|13:04:15|S|45|7.437300||
B|PANW|20251219|13:04:15|S|3|187.625000||
B|BTU|20251219|13:04:16|S|200|31.165000||
B|ASTS|20251219|13:04:17|S|100|74.085000||
B|GLD|20251219|13:04:17|S|2|400.070000||
B|MRK|20251219|13:04:18|S|148|101.733000||
B|URNJ|20251219|13:04:18|S|100|26.300000||
B|BRK/B|20251219|13:04:19|S|1|500.195000||
B|HUMA|20251219|13:04:19|S|99|1.130000||
B|LLY|20251219|13:04:19|S|19|1067.240000||
B|LTC|20251219|13:04:19|S|20|34.130000||
B|NVDA|20251219|13:04:19|S|1|180.394500||
B|ETHA|20251219|13:04:20|S|22|22.290000||
B|LLY|20251219|13:04:20|S|9|1068.031000||
B|LUNR|20251219|13:04:20|S|380|14.170000||
B|UBER|20251219|13:04:20|S|6|78.670000||
B|PLTR|20251219|13:04:21|S|400|190.811600||
B|PLTR|20251219|13:04:21|S|850|190.810000||
B|SPY|20251219|13:04:21|S|100|680.675000||
B|TER|20251219|13:04:21|S|2|195.190000||
B|TER|20251219|13:04:21|S|5|195.130000||
B|TER|20251219|13:04:21|S|17|195.126000||
B|TER|20251219|13:04:21|S|17|195.130000||
B|TER|20251219|13:04:21|S|18|195.130000||
B|ZTS|20251219|13:04:21|S|6|123.865600||
B|AMZN|20251219|13:04:22|S|100|228.830000||
B|IBIT|20251219|13:04:22|S|5|49.375000||
B|MO|20251219|13:04:22|S|100|58.335000||
B|NVDU|20251219|13:04:22|S|5|111.470000||
B|RKLB|20251219|13:04:22|S|150|69.315000||
B|TSLA|20251219|13:04:22|S|160|479.250000||
B|Z|20251219|13:04:22|S|22|68.649800||
B|ASTS|20251219|13:04:23|S|2|74.140000||
B|AZI|20251219|13:04:23|S|1|2.265000||
B|MU|20251219|13:04:23|S|35|265.805000||
B|MU|20251219|13:04:23|S|350|265.860000||
B|PANW|20251219|13:04:23|S|4|187.625000||
B|SNDK|20251219|13:04:23|S|515|238.820000||
B|URG|20251219|13:04:23|S|1100|1.460000||
B|Z|20251219|13:04:23|S|24|68.653700||
B|AMD|20251219|13:04:24|S|12|213.147600||
B|MSTZ|20251219|13:04:24|S|160|14.870000||
B|ORCL|20251219|13:04:24|S|100|194.321500||
B|HIMS|20251219|13:04:25|S|55|35.180000||
B|ALAB|20251219|13:04:26|S|10|162.390000||
B|AVGO|20251219|13:04:28|S|100|337.540000||
B|JNJ|20251219|13:04:28|S|15|208.570000||
B|MARA|20251219|13:04:28|S|1600|9.979300||
B|SW|20251219|13:04:28|S|4|38.285000||
B|AMD|20251219|13:04:29|S|3|213.080000||
B|AMD|20251219|13:04:29|S|6|213.080000||
B|RIOT|20251219|13:04:29|S|16|13.985000||
B|EWZ|20251219|13:04:30|S|10|31.305000||
B|MARA|20251219|13:04:30|S|50|9.977700||
B|TER|20251219|13:04:30|S|300|195.360000||
B|ON|20251219|13:04:31|S|50|54.988800||
B|IRS|20251219|13:04:32|S|30|15.364500||
B|WDC|20251219|13:04:32|S|100|183.285000||
B|MARA|20251219|13:04:33|S|70|9.977300||
B|MU|20251219|13:04:33|S|200|265.850000||
B|VST|20251219|13:04:33|S|40|164.927600||
B|BITX|20251219|13:04:34|S|50|27.628900||
B|CGIE|20251219|13:04:34|S|21|34.919700||
B|INTC|20251219|13:04:34|S|16|37.375000||
B|IREN|20251219|13:04:34|S|50|38.735100||
B|TQQQ|20251219|13:04:34|S|50|53.535000||
B|RDAC|20251219|13:04:35|S|10|9.290000||
B|SOXL|20251219|13:04:35|S|100|42.130000||
B|INTC|20251219|13:04:36|S|19|37.383200||
B|NVDA|20251219|13:04:36|S|400|180.370400||
B|SBUX|20251219|13:04:36|S|1|88.862000||
B|TQQQ|20251219|13:04:36|S|5|53.547500||
B|RYAAY|20251219|13:04:37|S|38|72.315000||
B|FCX|20251219|13:04:38|S|3|49.260000||
B|ICE|20251219|13:04:39|S|1|160.504000||
B|ASTX|20251219|13:04:40|S|25|44.510000||
B|DJT|20251219|13:04:40|S|230|16.155000||
B|SPY|20251219|13:04:40|S|100|680.775000||
B|ZM|20251219|13:04:40|S|6|89.890000||
B|INTC|20251219|13:04:41|S|50|37.389300||
B|MO|20251219|13:04:41|S|3|58.339300||
B|RKLB|20251219|13:04:41|S|200|69.170000||
B|ZS|20251219|13:04:41|S|4|232.909000||
B|IRS|20251219|13:04:42|S|8|15.364500||
B|LULU|20251219|13:04:42|S|71|209.290000||
B|NKE|20251219|13:04:42|S|150|58.965000||
B|DASH|20251219|13:04:43|S|7|238.750000||
B|GLOB|20251219|13:04:43|S|3|69.350000||
B|PLTR|20251219|13:04:43|S|30|190.825000||
B|BMNU|20251219|13:04:44|S|300|6.285000||
B|NVDA|20251219|13:04:44|S|50|180.309300||
B|SLG|20251219|13:04:44|S|22|44.637000||
B|MU|20251219|13:04:45|S|10|265.850500||
B|IZEA|20251219|13:04:46|S|90|4.720000||
B|SGOV|20251219|13:04:47|S|9|100.280000||
B|CRUS|20251219|13:04:48|S|26|121.480000||
B|IONQ|20251219|13:04:48|S|4|47.900000||
B|CFG|20251219|13:04:49|S|41|59.110000||
B|IBIT|20251219|13:04:49|S|100|49.340000||
B|MARA|20251219|13:04:49|S|50|9.967300||
B|PLTR|20251219|13:04:49|S|400|190.810000||
B|QUBT|20251219|13:04:49|S|8|10.609300||
B|RIVN|20251219|13:04:49|S|100|22.425000||
B|SNA|20251219|13:04:49|S|4|346.935000||
B|PGY|20251219|13:04:50|S|100|23.130000||
B|BRK/B|20251219|13:04:51|S|1|500.335000||
B|GS|20251219|13:04:51|S|1|897.251000||
B|COIN|20251219|13:04:52|S|12|242.373800||
B|JMIA|20251219|13:04:52|S|1|12.810000||
B|FOLD|20251219|13:04:53|S|10|14.190000||
B|GS|20251219|13:04:53|S|80|897.260000||
B|ZSL|20251219|13:04:53|S|600|6.475000||
B|HWM|20251219|13:04:54|S|10|202.710000||
B|MU|20251219|13:04:54|S|25|265.946800||
B|ZS|20251219|13:04:54|S|3|232.795700||
B|AVGO|20251219|13:04:55|S|50|337.913700||
B|CVNA|20251219|13:04:55|S|17|470.780000||
B|PLTR|20251219|13:04:55|S|150|190.830000||
B|LULU|20251219|13:04:56|S|13|209.290000||
B|SEZL|20251219|13:04:56|S|200|73.280000||
B|TSLA|20251219|13:04:56|S|100|479.352000||
B|TWLO|20251219|13:04:56|S|1|142.500000||
B|Z|20251219|13:04:56|S|100|68.720000||
B|AVGX|20251219|13:04:57|S|100|45.479100||
B|BABA|20251219|13:04:57|S|3|150.970000||
B|AVGO|20251219|13:04:58|S|11|337.840000||
B|SIDU|20251219|13:04:58|S|86|1.190000||
B|ZTS|20251219|13:04:58|S|100|123.835000||
B|KVUE|20251219|13:04:59|S|1|16.975000||
B|SOXL|20251219|13:04:59|S|411|42.129500||
B|BMNU|20251219|13:05:00|S|10|6.285000||
B|MIMI|20251219|13:05:00|S|1916|0.520000||
B|QID|20251219|13:05:00|S|20|20.379300||
B|RBLX|20251219|13:05:00|S|50|82.710000||
B|SNDK|20251219|13:05:00|S|200|239.100000||
B|ASTS|20251219|13:05:01|S|3|74.136300||
B|NVDA|20251219|13:05:01|S|100|180.285000||
B|SOXL|20251219|13:05:01|S|23|42.119300||
B|CRCA|20251219|13:05:02|S|5|4.556900||
B|IRS|20251219|13:05:02|S|7|15.400000||
B|IRS|20251219|13:05:02|S|85|15.364500||
B|KLAC|20251219|13:05:02|S|1|1250.390000||
B|AVGO|20251219|13:05:04|S|15|337.750000||
B|BIDU|20251219|13:05:04|S|1|125.030000||
B|JPM|20251219|13:05:05|S|100|317.790000||
B|TQQQ|20251219|13:05:05|S|100|53.540000||
B|GEHC|20251219|13:05:06|S|140|83.360000||
B|RGR|20251219|13:05:06|S|100|31.900000||
B|VRT|20251219|13:05:06|S|36|160.890000||
B|DVLT|20251219|13:05:07|E|302|1.046400||
B|PFE|20251219|13:05:07|S|200|25.405000||
B|BITF|20251219|13:05:08|S|44|2.490000||
B|IRS|20251219|13:05:08|S|8|15.400000||
B|ORCL|20251219|13:05:08|S|10|194.440000||
B|TSLA|20251219|13:05:08|S|120|479.390000||
B|SCHG|20251219|13:05:09|S|16|32.576400||
B|VRT|20251219|13:05:09|S|33|160.890000||
B|NEOG|20251219|13:05:10|S|100|7.260000||
B|QUBT|20251219|13:05:10|S|10|10.619300||
B|TER|20251219|13:05:10|S|63|195.360000||
B|ZTS|20251219|13:05:10|S|100|123.835000||
B|FRPT|20251219|13:05:11|S|202|63.070000||
B|OPEN|20251219|13:05:11|S|400|6.290000||
B|OPEN|20251219|13:05:11|S|500|6.285000||
B|PBW|20251219|13:05:11|S|100|31.815000||
B|VRT|20251219|13:05:11|S|100|160.936900||
B|CVX|20251219|13:05:12|S|1|147.685000||
B|INTC|20251219|13:05:12|S|50|37.399300||
B|SHOP|20251219|13:05:12|S|5|170.050000||
B|ETSY|20251219|13:05:13|S|1|54.440000||
B|NU|20251219|13:05:13|S|108|16.385000||
B|ORCL|20251219|13:05:13|S|25|194.490000||
B|PLUG|20251219|13:05:13|S|1000|2.200000||
B|WDC|20251219|13:05:13|S|20|183.340000||
B|ZIM|20251219|13:05:13|S|27|19.255000||
B|AAPL|20251219|13:05:14|S|10|271.335000||
B|ARKQ|20251219|13:05:14|S|1|116.388500||
B|TSLA|20251219|13:05:14|S|15|479.660000||
B|PG|20251219|13:05:15|S|25|144.138800||
B|T|20251219|13:05:15|S|10|24.160000||
B|VRT|20251219|13:05:15|S|42|160.895000||
B|ASM|20251219|13:05:16|S|10|6.557100||
B|ETHA|20251219|13:05:16|S|1991|22.290000||
B|KRE|20251219|13:05:16|S|100|67.240000||
B|NVDA|20251219|13:05:16|S|300|180.352600||
B|TSLA|20251219|13:05:16|S|8|479.630000||
B|USAR|20251219|13:05:16|S|100|13.625000||
B|VRT|20251219|13:05:16|S|100|160.920000||
B|NKE|20251219|13:05:17|S|1|58.970000||
B|PFE|20251219|13:05:17|S|1|25.405000||
B|PLTR|20251219|13:05:17|S|200|190.870000||
B|TER|20251219|13:05:17|S|11|195.410000||
B|TSLA|20251219|13:05:17|S|100|479.620000||
B|TTAN|20251219|13:05:17|S|58|109.740000||
B|USHY|20251219|13:05:17|S|1|37.278500||
B|KNSL|20251219|13:05:18|S|40|398.160000||
B|SGOV|20251219|13:05:18|S|50|100.275000||
B|TD|20251219|13:05:18|S|5|93.009000||
B|BNC|20251219|13:05:19|S|50|6.840000||
B|LUNR|20251219|13:05:19|S|100|14.205000||
B|LUNR|20251219|13:05:19|S|676|14.205000||
B|NBY|20251219|13:05:19|S|100|4.275000||
B|SHLS|20251219|13:05:19|S|40|8.949300||
B|VRT|20251219|13:05:19|S|100|160.915700||
B|APH|20251219|13:05:20|S|4|135.230000||
B|SNDK|20251219|13:05:20|S|4|239.040000||
B|ZTS|20251219|13:05:20|S|100|123.835000||
B|BB|20251219|13:05:21|S|1|3.827300||
B|RCD|20251219|13:05:21|S|100|21.250000||
B|AUGO|20251219|13:05:22|S|20|50.400000||
B|INTC|20251219|13:05:22|S|100|37.399300||
B|SNDK|20251219|13:05:22|S|50|239.220000||
B|SNDK|20251219|13:05:22|S|100|239.260000||
B|SPY|20251219|13:05:22|S|3|680.830500||
B|TECK|20251219|13:05:22|S|54|45.205000||
B|CRCL|20251219|13:05:23|S|500|83.800000||
B|ZS|20251219|13:05:24|S|1|233.200000||
B|ZTS|20251219|13:05:24|S|100|123.694300||
B|FNV|20251219|13:05:25|S|1|213.490000||
B|SOXS|20251219|13:05:25|S|410|3.175000||
B|Z|20251219|13:05:25|S|10|68.714100||
B|ZS|20251219|13:05:25|S|3|232.837600||
B|CENX|20251219|13:05:26|S|1|36.150000||
B|PULS|20251219|13:05:26|S|24|49.750000||
B|SOXL|20251219|13:05:26|S|50|42.176400||
B|AMZN|20251219|13:05:28|S|25|228.915000||
B|SSRM|20251219|13:05:28|S|9|23.155000||
B|ZS|20251219|13:05:28|S|40|232.839200||
B|ZTS|20251219|13:05:28|S|100|123.816500||
B|ONDS|20251219|13:05:29|S|100|9.040000||
B|TE|20251219|13:05:29|S|100|6.735000||
B|TSLA|20251219|13:05:29|S|50|479.620000||
B|CRWV|20251219|13:05:30|S|2|81.568500||
B|SPOT|20251219|13:05:30|S|15|584.700000||
B|TSLA|20251219|13:05:30|S|35|479.660000||
B|LRCX|20251219|13:05:31|S|13|172.410000||
B|IONQ|20251219|13:05:32|S|50|47.942200||
B|IRS|20251219|13:05:32|S|1|15.400000||
B|QLD|20251219|13:05:32|S|7|71.069700||
B|VRNS|20251219|13:05:32|S|100|33.890000||
B|VRNS|20251219|13:05:32|S|100|33.890000||
B|MELI|20251219|13:05:33|S|4|2004.000000||
B|QUBT|20251219|13:05:33|S|80|10.619300||
B|SGOV|20251219|13:05:33|S|20|100.277300||
B|TSLA|20251219|13:05:33|S|20|479.650000||
B|ARM|20251219|13:05:34|S|8|114.839500||
B|KO|20251219|13:05:34|S|5|70.265000||
B|TNMG|20251219|13:05:34|E|1|0.137500||
B|APH|20251219|13:05:35|S|20|135.150000||
B|ETHA|20251219|13:05:35|S|3|22.310000||
B|QQQ|20251219|13:05:35|S|100|617.305000||
B|XPEV|20251219|13:05:35|S|2312|19.977600||
B|ZM|20251219|13:05:36|S|8|89.890000||
B|AG|20251219|13:05:37|S|200|16.897600||
B|CRDO|20251219|13:05:37|S|2|148.660000||
B|ZS|20251219|13:05:37|S|10|232.901600||
B|RDW|20251219|13:05:38|S|60|7.817200||
B|STX|20251219|13:05:38|S|11|301.395000||
B|ZS|20251219|13:05:38|S|1|233.057800||
B|INTC|20251219|13:05:39|S|5|37.399300||
B|PLTR|20251219|13:05:39|S|100|190.938100||
B|PLTR|20251219|13:05:39|S|100|190.940000||
B|LW|20251219|13:05:40|S|20|44.870000||
B|MU|20251219|13:05:41|S|17|266.130000||
B|TSLA|20251219|13:05:41|S|40|479.770000||
B|TSLA|20251219|13:05:41|S|80|479.815000||
B|TSLL|20251219|13:05:41|S|10|21.999200||
B|APLD|20251219|13:05:43|S|10|27.300000||
B|NTR|20251219|13:05:43|S|32|62.189000||
B|VIK|20251219|13:05:43|S|22|73.030000||
B|DUOL|20251219|13:05:44|S|25|186.760000||
B|RKLB|20251219|13:05:44|S|2|69.490000||
B|AG|20251219|13:05:45|S|50|16.897200||
B|NEM|20251219|13:05:45|S|1|101.540000||
B|ONTO|20251219|13:05:45|S|100|157.480000||
B|ONTO|20251219|13:05:45|S|300|157.470000||
B|U|20251219|13:05:45|S|3|46.190000||
B|ZM|20251219|13:05:45|S|9|89.890000||
B|ZS|20251219|13:05:45|S|9|233.030700||
B|ZTS|20251219|13:05:45|S|100|123.860000||
B|ZTS|20251219|13:05:45|S|100|123.860000||
B|ZTS|20251219|13:05:45|S|100|123.890000||
B|ZTS|20251219|13:05:45|S|100|123.890000||
B|ZTS|20251219|13:05:45|S|200|123.768800||
B|ZTS|20251219|13:05:45|S|400|123.880000||
B|ADUR|20251219|13:05:46|S|21|11.460000||
B|ALAB|20251219|13:05:46|S|200|162.620000||
B|AMD|20251219|13:05:46|S|100|213.260000||
B|ALAB|20251219|13:05:47|S|60|162.560000||
B|NVDA|20251219|13:05:47|S|40|180.345000||
B|PPA|20251219|13:05:47|S|65|156.220000||
B|VB|20251219|13:05:47|S|23|262.399500||
B|AMZN|20251219|13:05:48|S|21|228.915000||
B|AUGO|20251219|13:05:48|S|20|50.400000||
B|ASTS|20251219|13:05:49|S|1000|74.200000||
B|BMNU|20251219|13:05:49|S|50|6.275000||
B|DXYZ|20251219|13:05:49|S|40|30.920000||
B|LLY|20251219|13:05:49|S|25|1069.155000||
B|ACN|20251219|13:05:50|S|3|274.880000||
B|BIOA|20251219|13:05:50|S|2|13.120000||
B|CVNA|20251219|13:05:50|S|100|471.670000||
B|HOUS|20251219|13:05:50|S|500|14.330000||
B|TSLL|20251219|13:05:50|S|127|22.010000||
B|ALAB|20251219|13:05:51|S|25|162.680000||
B|DJT|20251219|13:05:51|S|108|16.200000||
B|HACK|20251219|13:05:51|S|98|81.700000||
B|JEPQ|20251219|13:05:51|S|390|58.615000||
B|TSLL|20251219|13:05:51|S|80|22.005000||
B|VIVK|20251219|13:05:51|S|493|0.067800||
B|HOOD|20251219|13:05:52|S|20|121.450000||
B|DJTU|20251219|13:05:53|S|200|6.055000||
B|IONZ|20251219|13:05:53|S|20|21.800000||
B|NBIS|20251219|13:05:53|S|100|88.295000||
B|RGTI|20251219|13:05:53|S|35|23.270900||
B|VGT|20251219|13:05:53|S|3|754.534800||
B|QQQ|20251219|13:05:54|S|10|617.310700||
B|RGTI|20251219|13:05:54|S|1|23.270900||
B|COSO|20251219|13:05:55|S|100|24.600000||
B|HUT|20251219|13:05:55|S|100|43.705000||
B|HUT|20251219|13:05:55|S|105|43.705000||
B|PLTR|20251219|13:05:55|S|1|190.975000||
B|AEM|20251219|13:05:56|S|2|175.450000||
B|BB|20251219|13:05:56|S|25|3.825000||
B|BITF|20251219|13:05:56|S|1000|2.500000||
B|NKE|20251219|13:05:56|S|10|58.925000||
B|PAGS|20251219|13:05:56|S|410|9.605000||
B|ZS|20251219|13:05:56|S|3|233.100600||
B|NKE|20251219|13:05:57|E|600|58.926400||
B|INTC|20251219|13:05:58|S|50|37.419300||
B|PANW|20251219|13:05:58|S|80|187.725000||
B|ARE|20251219|13:05:59|S|1|48.538300||
B|SGOV|20251219|13:05:59|S|111|100.280000||
B|KGC|20251219|13:06:00|S|3|28.755000||
B|RKLB|20251219|13:06:00|S|25|69.601700||
B|LYV|20251219|13:06:01|S|8|141.244300||
B|QCOM|20251219|13:06:01|S|2|176.555000||
B|ZS|20251219|13:06:01|S|1|233.170000||
B|AOA|20251219|13:06:02|S|120|90.200000||
B|CONL|20251219|13:06:02|S|100|16.990000||
B|KIM|20251219|13:06:02|S|11|20.199300||
B|ORCL|20251219|13:06:02|S|28|194.640000||
B|TSLA|20251219|13:06:02|S|1|479.845000||
B|IRS|20251219|13:06:03|S|8|15.400000||
B|IVZ|20251219|13:06:03|S|90|27.025000||
B|ORCL|20251219|13:06:03|S|1|194.630000||
B|RKLB|20251219|13:06:03|S|57|69.640000||
B|SATS|20251219|13:06:03|S|10|106.641000||
B|BMNU|20251219|13:06:04|S|20|6.279700||
B|CEG|20251219|13:06:04|S|5|357.290000||
B|NVDA|20251219|13:06:04|S|4|180.379300||
B|ORCL|20251219|13:06:04|S|1|194.651200||
B|ORCL|20251219|13:06:04|S|19|194.651200||
B|PCOR|20251219|13:06:04|S|18|74.040000||
B|SIDU|20251219|13:06:04|S|100|1.169400||
B|TGE|20251219|13:06:04|S|200|1.110000||
B|AMAT|20251219|13:06:05|S|10|257.935000||
B|MSTX|20251219|13:06:05|S|4|4.556400||
B|RGTI|20251219|13:06:05|S|1|23.275000||
B|SOXS|20251219|13:06:05|S|5|3.175000||
B|SPY|20251219|13:06:05|S|100|680.811500||
B|TEM|20251219|13:06:05|S|10|64.070000||
B|CTEV|20251219|13:06:06|S|300|41.380000||
B|MRVL|20251219|13:06:06|S|387|84.800000||
B|MU|20251219|13:06:06|S|57|266.120000||
B|DUK|20251219|13:06:07|S|4|116.468800||
B|NVNI|20251219|13:06:07|S|150|3.120000||
B|PYPL|20251219|13:06:07|S|19|59.525000||
B|Z|20251219|13:06:07|S|5|68.665000||
B|NVDA|20251219|13:06:08|S|2|180.379300||
B|NVDL|20251219|13:06:08|S|400|82.755000||
B|SOXL|20251219|13:06:09|S|25|42.217300||
B|XPEV|20251219|13:06:09|S|2|19.979500||
B|PLTR|20251219|13:06:10|S|50|190.920000||
B|PLTR|20251219|13:06:10|S|100|190.905000||
B|V|20251219|13:06:10|S|64|348.140000||
B|BABA|20251219|13:06:11|S|43|151.000000||
B|CSCO|20251219|13:06:11|S|1|78.589300||
B|ORCL|20251219|13:06:11|S|10|194.691200||
B|ORCL|20251219|13:06:11|S|70|194.675000||
B|VGT|20251219|13:06:11|S|5|754.730000||
B|ZTS|20251219|13:06:11|S|100|123.733400||
B|CRWD|20251219|13:06:12|S|50|484.995000||
B|FUBO|20251219|13:06:12|S|100|2.657500||
B|NVDA|20251219|13:06:12|S|100|180.380700||
B|ORCL|20251219|13:06:12|S|64|194.670000||
B|ORCL|20251219|13:06:12|S|70|194.675000||
B|SIDU|20251219|13:06:12|S|500|1.169400||
B|SOXL|20251219|13:06:12|S|100|42.219300||
B|HUT|20251219|13:06:13|S|20|43.720000||
B|SGOV|20251219|13:06:13|S|30|100.275000||
B|TECK|20251219|13:06:13|S|1|45.200000||
B|BMNU|20251219|13:06:14|S|400|6.280000||
B|Z|20251219|13:06:14|S|100|68.730000||
B|KMB|20251219|13:06:15|S|5|100.260000||
B|ZTS|20251219|13:06:15|S|9|123.812600||
B|OKLO|20251219|13:06:16|S|15|84.177100||
B|ORCL|20251219|13:06:16|S|22|194.630000||
B|PLTR|20251219|13:06:16|S|41|190.905000||
B|SEDG|20251219|13:06:16|S|100|28.985000||
B|AGNC|20251219|13:06:17|S|18|10.680000||
B|FLY|20251219|13:06:17|S|20|23.910000||
B|PLTR|20251219|13:06:17|S|150|190.920000||
B|CRWV|20251219|13:06:18|S|4|81.490000||
B|OKLO|20251219|13:06:18|S|50|84.187200||
B|RGTI|20251219|13:06:18|S|300|23.265000||
B|DJT|20251219|13:06:19|S|100|16.125000||
B|ORCL|20251219|13:06:19|S|10|194.630000||
B|ORCL|20251219|13:06:19|S|100|194.630000||
B|RKLB|20251219|13:06:19|S|30|69.640500||
B|AVGO|20251219|13:06:20|S|7|338.060000||
B|CBZ|20251219|13:06:20|S|51|53.060000||
B|HCI|20251219|13:06:20|S|7|190.455000||
B|ORCL|20251219|13:06:20|S|108|194.630000||
B|ZM|20251219|13:06:20|S|13|89.890000||
B|DIV|20251219|13:06:21|S|7|17.485500||
B|WPC|20251219|13:06:21|S|50|64.922700||
B|ZS|20251219|13:06:21|S|2|233.170000||
B|IBIT|20251219|13:06:23|S|26|49.365000||
B|RKLB|20251219|13:06:23|S|7|69.600000||
B|SMCI|20251219|13:06:23|S|132|30.697300||
B|IBM|20251219|13:06:24|S|2|301.700000||
B|OCC|20251219|13:06:24|S|60|4.830000||
B|SGOV|20251219|13:06:24|S|96|100.275000||
B|TSN|20251219|13:06:24|S|103|58.559900||
B|BB|20251219|13:06:25|S|8|3.819300||
B|BB|20251219|13:06:25|S|16|3.815000||
B|JD|20251219|13:06:25|S|4|28.812800||
B|VXX|20251219|13:06:25|S|19|28.162200||
B|BA|20251219|13:06:26|S|1|215.220000||
B|B|20251219|13:06:27|S|7|45.375000||
B|BBAI|20251219|13:06:27|S|50|6.247400||
B|AMCR|20251219|13:06:28|S|200|8.335000||
B|FLNC|20251219|13:06:28|S|100|20.060000||
B|LW|20251219|13:06:28|S|100|44.850000||
B|METU|20251219|13:06:28|S|100|33.309000||
B|AMCR|20251219|13:06:29|S|1|8.335000||
B|BB|20251219|13:06:29|S|86|3.820000||
B|DOCS|20251219|13:06:30|S|100|44.070000||
B|CCJ|20251219|13:06:32|S|100|89.810000||
B|SPY|20251219|13:06:32|S|400|680.775000||
B|TCOM|20251219|13:06:32|S|9|72.495000||
B|AAPL|20251219|13:06:34|S|10|271.215000||
B|HOOD|20251219|13:06:34|S|3|121.480000||
B|CRWV|20251219|13:06:36|S|10|81.430000||
B|INTC|20251219|13:06:36|S|50|37.439300||
B|IREN|20251219|13:06:36|S|120|38.830000||
B|JMIA|20251219|13:06:36|S|48|12.820000||
B|ORCL|20251219|13:06:36|S|11|194.640000||
B|TSLA|20251219|13:06:36|S|100|479.885000||
B|MDLN|20251219|13:06:37|S|20|42.368800||
B|MUD|20251219|13:06:38|S|300|6.330000||
B|PLTR|20251219|13:06:38|S|50|190.940000||
B|ZS|20251219|13:06:38|S|17|232.999400||
B|TER|20251219|13:06:39|S|149|195.630000||
B|HL|20251219|13:06:40|S|45|20.255000||
B|LITE|20251219|13:06:40|S|160|364.070000||
B|TER|20251219|13:06:40|S|4|195.643000||
B|TER|20251219|13:06:40|S|15|195.643000||
B|TER|20251219|13:06:40|S|15|195.650000||
B|TSLA|20251219|13:06:40|S|10|479.890000||
B|MIMI|20251219|13:06:41|S|2000|0.576501||
B|TDW|20251219|13:06:41|S|9|50.057100||
B|TDW|20251219|13:06:41|S|80|50.060000||
B|INTC|20251219|13:06:42|S|16|37.439300||
B|AVXL|20251219|13:06:43|S|130|3.890000||
B|DINO|20251219|13:06:43|S|100|47.100000||
B|HEI|20251219|13:06:43|S|4|327.881000||
B|PSX|20251219|13:06:43|S|100|128.750000||
B|SMR|20251219|13:06:43|S|100|16.350000||
B|AMD|20251219|13:06:44|S|50|213.420000||
B|BMNG|20251219|13:06:44|S|100|4.190000||
B|SGOV|20251219|13:06:44|S|8|100.275000||
B|SOXL|20251219|13:06:44|S|50|42.230000||
B|AMD|20251219|13:06:45|S|1|213.408300||
B|CRWV|20251219|13:06:45|S|2|81.440000||
B|HAL|20251219|13:06:45|S|60|27.829300||
B|QS|20251219|13:06:45|S|35|11.490000||
B|ZS|20251219|13:06:45|S|5|233.154600||
B|ZTS|20251219|13:06:45|S|200|123.866400||
B|CRWV|20251219|13:06:46|S|400|81.420000||
B|PLUG|20251219|13:06:46|S|80|2.190000||
B|SERV|20251219|13:06:46|S|1089|10.337300||
B|WDC|20251219|13:06:46|S|3|183.425000||
B|XYZ|20251219|13:06:46|S|100|64.885000||
B|SLV|20251219|13:06:47|S|5|61.110000||
B|TWLO|20251219|13:06:47|S|18|142.690000||
B|CRDO|20251219|13:06:48|S|10|148.940000||
B|JD|20251219|13:06:48|S|3|28.812800||
B|MDBH|20251219|13:06:48|S|100|3.390000||
B|NBIS|20251219|13:06:49|S|100|88.060000||
B|NBIS|20251219|13:06:49|S|200|88.058300||
B|PHM|20251219|13:06:49|S|29|118.710000||
B|SPY|20251219|13:06:49|S|200|680.725000||
B|PATH|20251219|13:06:50|S|600|16.155000||
B|AMD|20251219|13:06:51|S|30|213.381700||
B|NVAX|20251219|13:06:51|S|559|6.795000||
B|RBLX|20251219|13:06:51|S|12|82.590000||
B|RZLV|20251219|13:06:51|S|100|2.620000||
B|GGLL|20251219|13:06:52|S|10|92.549500||
B|MU|20251219|13:06:52|S|3|266.120000||
B|CRDO|20251219|13:06:53|S|2|148.933600||
B|CRDO|20251219|13:06:53|S|3|148.940000||
B|GPRK|20251219|13:06:53|S|29|7.155000||
B|RKLB|20251219|13:06:53|S|25|69.751700||
B|RXRX|20251219|13:06:53|S|400|4.375000||
B|AMCR|20251219|13:06:54|S|120|8.335000||
B|AVDV|20251219|13:06:54|S|50|93.080000||
B|NBIS|20251219|13:06:54|S|100|88.035000||
B|RZLV|20251219|13:06:54|S|10|2.620000||
B|SOXL|20251219|13:06:54|S|37|42.220000||
B|VRT|20251219|13:06:54|S|100|160.700000||
B|GEV|20251219|13:06:55|S|10|655.010000||
B|NBIS|20251219|13:06:55|S|45|88.020000||
B|CRDO|20251219|13:06:56|S|1|148.940000||
B|HMY|20251219|13:06:56|S|1|20.885000||
B|SNDK|20251219|13:06:56|S|42|238.790000||
B|ABTC|20251219|13:06:57|S|67|1.715000||
B|ALAB|20251219|13:06:57|S|300|163.035000||
B|CRUS|20251219|13:06:57|S|13|121.470000||
B|HLI|20251219|13:06:57|S|10|176.540000||
B|TSDD|20251219|13:06:57|S|61|7.449100||
B|SOXS|20251219|13:06:58|S|72|3.180000||
B|SOXS|20251219|13:06:58|S|8495|3.175000||
B|Z|20251219|13:06:58|S|8|68.775600||
B|DPRO|20251219|13:06:59|S|100|7.370000||
B|FIBK|20251219|13:06:59|S|11|35.489900||
B|GOOG|20251219|13:06:59|S|1|306.040000||
B|QQQ|20251219|13:06:59|S|90|617.255000||
B|BBAI|20251219|13:07:00|S|100|6.245000||
B|INTC|20251219|13:07:00|S|4800|37.469500||
B|OKTA|20251219|13:07:00|S|2|89.960000||
B|MRVL|20251219|13:07:01|S|100|84.740000||
B|MRVL|20251219|13:07:01|S|700|84.730000||
B|CLDX|20251219|13:07:02|S|19|25.630000||
B|JMG|20251219|13:07:02|S|1|6.150000||
B|RKLB|20251219|13:07:02|S|40|69.738500||
B|RKLB|20251219|13:07:02|S|40|69.740000||
B|MU|20251219|13:07:03|S|10|266.160000||
B|RTX|20251219|13:07:03|S|2|182.486400||
B|BB|20251219|13:07:04|S|150|3.805000||
B|PASG|20251219|13:07:04|S|38|9.550000||
B|XOP|20251219|13:07:04|S|100|126.240000||
B|XOP|20251219|13:07:04|S|100|126.245000||
B|XOP|20251219|13:07:04|S|200|126.212200||
B|TSLA|20251219|13:07:05|S|10|479.790000||
B|TWLO|20251219|13:07:05|S|50|142.730000||
B|SERV|20251219|13:07:06|S|100|10.335000||
B|SERV|20251219|13:07:06|S|692|10.337100||
B|SOXL|20251219|13:07:06|S|9|42.250000||
B|BB|20251219|13:07:07|S|250|3.805000||
B|NFLX|20251219|13:07:07|S|50|95.225000||
B|PYPL|20251219|13:07:07|S|7|59.515000||
B|PYPL|20251219|13:07:07|S|8|59.515000||
B|BEKE|20251219|13:07:08|S|10|16.077300||
B|HOOD|20251219|13:07:08|S|50|121.410000||
B|TSLA|20251219|13:07:08|S|80|479.885000||
B|VOO|20251219|13:07:08|S|1|627.889100||
B|EUFN|20251219|13:07:09|S|10|36.890000||
B|FDUS|20251219|13:07:09|S|19|18.846400||
B|RIO|20251219|13:07:09|S|200|78.490000||
B|RTX|20251219|13:07:09|S|13|182.500000||
B|TSLA|20251219|13:07:09|S|14|479.880000||
B|UNH|20251219|13:07:09|S|1|333.743900||
B|GEV|20251219|13:07:10|S|183|656.350000||
B|GEV|20251219|13:07:10|S|400|656.350000||
B|SUPV|20251219|13:07:10|S|215|11.830000||
B|Z|20251219|13:07:10|S|100|68.658500||
B|ASTX|20251219|13:07:11|S|200|44.990000||
B|PSQ|20251219|13:07:12|S|3|30.445000||
B|AVGO|20251219|13:07:13|S|390|338.350000||
B|BMY|20251219|13:07:13|S|70|54.337200||
B|LITE|20251219|13:07:14|S|2|364.381000||
B|LITE|20251219|13:07:14|S|2|364.390000||
B|SCHD|20251219|13:07:14|S|9|27.540000||
B|AMD|20251219|13:07:15|S|1|213.405000||
B|RKLB|20251219|13:07:15|S|100|69.694700||
B|ZS|20251219|13:07:15|S|4|233.101500||
B|AMAT|20251219|13:07:16|S|32|258.162100||
B|QQQ|20251219|13:07:16|S|200|617.265000||
B|SEIC|20251219|13:07:16|S|13|83.100000||
B|SOC|20251219|13:07:16|S|55|7.887300||
B|JPMO|20251219|13:07:17|S|100|15.890000||
B|LNT|20251219|13:07:17|S|1|65.350000||
B|LRCX|20251219|13:07:18|S|99|172.635900||
B|COHR|20251219|13:07:19|S|2|184.690000||
B|CRDO|20251219|13:07:19|S|10|148.770000||
B|COHR|20251219|13:07:21|S|1|184.690000||
B|MULL|20251219|13:07:21|S|30|79.200000||
B|AAPL|20251219|13:07:22|S|35|271.204600||
B|NRDY|20251219|13:07:22|S|1600|1.240000||
B|TLT|20251219|13:07:22|S|200|87.525000||
B|AMCR|20251219|13:07:23|S|79|8.335000||
B|GRAB|20251219|13:07:23|S|50|4.987600||
B|SEVN|20251219|13:07:23|S|11|9.059600||
B|SILJ|20251219|13:07:23|S|200|28.735000||
B|SLV|20251219|13:07:23|S|130|61.120000||
B|SOXL|20251219|13:07:25|S|5|42.230000||
B|ASTS|20251219|13:07:26|S|100|74.590000||
B|OKLO|20251219|13:07:26|S|100|84.310000||
B|CRH|20251219|13:07:27|S|20|127.670000||
B|QQQ|20251219|13:07:27|S|100|617.265000||
B|OKLO|20251219|13:07:28|S|3|84.360000||
B|OKLO|20251219|13:07:28|S|3|84.360000||
B|PNRG|20251219|13:07:28|S|20|171.560000||
B|CRWV|20251219|13:07:29|S|1|81.415000||
B|MRNA|20251219|13:07:29|S|373|33.939300||
B|SOXL|20251219|13:07:29|S|200|42.240000||
B|TSLL|20251219|13:07:29|S|5|22.006500||
B|ASTX|20251219|13:07:30|S|100|45.117800||
B|BIDU|20251219|13:07:30|S|100|125.190000||
B|IREN|20251219|13:07:30|S|400|38.790000||
B|Z|20251219|13:07:30|S|20|68.776800||
B|ADBE|20251219|13:07:31|S|2|355.950000||
B|INTC|20251219|13:07:31|S|50|37.485000||
B|LMND|20251219|13:07:31|S|80|83.734100||
B|LRCX|20251219|13:07:31|S|100|172.620000||
B|RYAAY|20251219|13:07:31|S|9|72.250000||
B|AAPL|20251219|13:07:32|S|200|271.212500||
B|ASTS|20251219|13:07:32|S|10|74.620000||
B|TE|20251219|13:07:32|S|200|6.715000||
B|VWOB|20251219|13:07:32|S|114|67.388500||
B|ZS|20251219|13:07:32|S|1|233.100900||
B|ASTS|20251219|13:07:33|S|50|74.687800||
B|FSK|20251219|13:07:33|S|100|14.735000||
B|OKLO|20251219|13:07:33|S|1|84.430000||
B|UBER|20251219|13:07:33|S|10|78.605000||
B|BMNR|20251219|13:07:34|S|5|30.907300||
B|RIVN|20251219|13:07:34|S|100|22.425000||
B|SLV|20251219|13:07:34|S|16|61.125000||
B|SPY|20251219|13:07:34|S|120|680.825000||
B|UFO|20251219|13:07:34|S|100|38.440000||
B|ADUR|20251219|13:07:35|S|1|11.460000||
B|HPE|20251219|13:07:35|S|100|24.480000||
B|SGOV|20251219|13:07:35|S|30|100.280000||
B|ZTS|20251219|13:07:35|S|100|123.935000||
B|RKLB|20251219|13:07:36|S|20|69.680000||
B|ZM|20251219|13:07:36|S|4|89.855000||
B|AMD|20251219|13:07:37|S|100|213.538600||
B|CRDO|20251219|13:07:37|S|5|148.930000||
B|DELL|20251219|13:07:37|S|1|125.335000||
B|FBL|20251219|13:07:37|S|15|34.176800||
B|MARA|20251219|13:07:37|S|100|9.995000||
B|SHOP|20251219|13:07:37|S|22|169.955000||
B|SPY|20251219|13:07:37|S|800|680.835000||
B|NOW|20251219|13:07:38|S|5|155.610000||
B|TE|20251219|13:07:38|S|100|6.725000||
B|TSLA|20251219|13:07:38|S|456|480.040000||
B|AG|20251219|13:07:39|S|71|16.900000||
B|MIMI|20251219|13:07:40|E|150|0.554600||
B|NBIS|20251219|13:07:40|S|100|87.996000||
B|ONDS|20251219|13:07:40|S|500|9.022700||
B|REGN|20251219|13:07:40|S|5|765.460000||
B|SPY|20251219|13:07:40|S|100|680.867600||
B|Z|20251219|13:07:40|S|8|68.663700||
B|AMD|20251219|13:07:41|S|80|213.610000||
B|RKLB|20251219|13:07:41|S|13|69.740000||
B|WES|20251219|13:07:41|S|3|39.230000||
B|NUVB|20251219|13:07:42|S|100|9.285000||
B|OXY|20251219|13:07:42|S|175|39.789300||
B|SOXL|20251219|13:07:42|S|1|42.290000||
B|ASTS|20251219|13:07:43|S|100|74.680000||
B|GDXD|20251219|13:07:43|E|48|8.180000||
B|IEF|20251219|13:07:43|S|92|96.259500||
B|NKE|20251219|13:07:43|S|100|58.950000||
B|AVLV|20251219|13:07:44|S|20|75.865000||
B|MRNA|20251219|13:07:44|S|100|33.980000||
B|INTC|20251219|13:07:45|S|2|37.486800||
B|MSFT|20251219|13:07:45|S|48|485.200000||
B|MSTR|20251219|13:07:45|S|7|164.220000||
B|ORCL|20251219|13:07:45|S|100|194.410000||
B|SOXL|20251219|13:07:45|S|2665|42.277900||
B|ZM|20251219|13:07:45|S|5|89.845000||
B|OKLO|20251219|13:07:46|S|100|84.414000||
B|SGOV|20251219|13:07:46|S|57|100.280000||
B|ZTS|20251219|13:07:46|S|100|123.935000||
B|ARKX|20251219|13:07:47|S|1|29.100000||
B|ASTS|20251219|13:07:47|S|50|74.650000||
B|UNH|20251219|13:07:47|S|2|333.835000||
B|NU|20251219|13:07:48|S|232|16.375000||
B|AAPL|20251219|13:07:50|S|1|271.179300||
B|PLTR|20251219|13:07:50|S|13|190.900000||
B|MU|20251219|13:07:51|S|1|266.140000||
B|EQNR|20251219|13:07:52|S|1700|22.925000||
B|JNUG|20251219|13:07:52|S|15|217.405000||
B|KNSL|20251219|13:07:53|S|80|398.290000||
B|CCL|20251219|13:07:54|S|900|30.795000||
B|F|20251219|13:07:54|S|16|13.440000||
B|GEV|20251219|13:07:54|S|38|656.870000||
B|GEV|20251219|13:07:54|S|340|656.850000||
B|IRS|20251219|13:07:54|S|8|15.374200||
B|NKE|20251219|13:07:54|S|10|58.945000||
B|OKLO|20251219|13:07:54|S|259|84.480000||
B|ABR|20251219|13:07:55|S|115|8.027500||
B|DFEN|20251219|13:07:55|S|70|63.660000||
B|IRS|20251219|13:07:55|S|7|15.374200||
B|IRS|20251219|13:07:55|S|8|15.374200||
B|MU|20251219|13:07:55|S|10|266.140000||
B|ALAB|20251219|13:07:56|S|100|162.710000||
B|AMD|20251219|13:07:56|S|100|213.787700||
B|CHTR|20251219|13:07:56|S|13|207.600000||
B|CRS|20251219|13:07:56|S|80|327.670000||
B|GEV|20251219|13:07:56|S|1|656.940000||
B|GRAB|20251219|13:07:56|S|462|4.987600||
B|ZM|20251219|13:07:56|S|9|89.820000||
B|ZM|20251219|13:07:56|S|28|89.810000||
B|AMD|20251219|13:07:57|S|20|213.765000||
B|CRWV|20251219|13:07:57|S|20|81.450000||
B|RXRX|20251219|13:07:57|S|7|4.379700||
B|SNA|20251219|13:07:57|S|12|346.795000||
B|SPY|20251219|13:07:57|S|200|680.900000||
B|STWD|20251219|13:07:57|S|12|18.430000||
B|GEV|20251219|13:07:58|S|7|657.250000||
B|GEV|20251219|13:07:58|S|9|657.250000||
B|GEV|20251219|13:07:58|S|70|657.290000||
B|IAG|20251219|13:07:58|S|900|16.995000||
B|NUVB|20251219|13:07:58|S|100|9.285000||
B|ZTS|20251219|13:07:58|S|100|123.990000||
B|BHR|20251219|13:07:59|S|100|2.835000||
B|KLIC|20251219|13:07:59|S|100|45.820000||
B|LITE|20251219|13:07:59|S|6|363.720000||
B|MUU|20251219|13:07:59|S|200|88.530000||
B|TSLA|20251219|13:07:59|S|100|480.190000||
B|CGTX|20251219|13:08:00|S|600|1.540000||
B|SOXS|20251219|13:08:00|S|2|3.165000||
B|APH|20251219|13:08:01|S|50|135.190000||
B|AVGO|20251219|13:08:01|S|5|338.300000||
B|BSV|20251219|13:08:01|S|3|78.717500||
B|DPRO|20251219|13:08:01|S|268|7.379300||
B|KLAR|20251219|13:08:01|S|10|30.940000||
B|TSLA|20251219|13:08:02|S|40|480.270000||
B|ERO|20251219|13:08:03|S|300|26.590000||
B|ETY|20251219|13:08:03|S|100|15.170000||
B|SNDK|20251219|13:08:03|S|36|238.554000||
B|ZM|20251219|13:08:03|S|7|89.820000||
B|CRWV|20251219|13:08:04|S|1|81.460000||
B|CTVA|20251219|13:08:04|S|4|66.840000||
B|KLIC|20251219|13:08:04|S|224|45.850000||
B|KLIC|20251219|13:08:04|S|600|45.870000||
B|LAR|20251219|13:08:04|S|70|5.452900||
B|XLB|20251219|13:08:04|S|2|45.469300||
B|BBAI|20251219|13:08:05|S|200|6.250000||
B|CRWV|20251219|13:08:06|S|348|81.420000||
B|STRL|20251219|13:08:06|S|80|308.510000||
B|STRL|20251219|13:08:06|S|160|308.550000||
B|TSLA|20251219|13:08:06|S|100|480.242000||
B|TSLL|20251219|13:08:06|S|500|22.040000||
B|UBER|20251219|13:08:06|S|100|78.625000||
B|ZM|20251219|13:08:06|S|6|89.820000||
B|AMD|20251219|13:08:07|S|600|213.790000||
B|FLXS|20251219|13:08:07|S|100|40.200000||
B|FLXS|20251219|13:08:07|S|100|40.220000||
B|TSLL|20251219|13:08:07|S|200|22.039300||
B|TTSH|20251219|13:08:07|S|100|4.030000||
B|AMD|20251219|13:08:08|S|1|213.780000||
B|ASTS|20251219|13:08:08|S|500|74.610000||
B|BNC|20251219|13:08:08|S|100|6.840000||
B|ZTS|20251219|13:08:08|S|100|123.980000||
B|AMD|20251219|13:08:09|S|30|213.750000||
B|FSLR|20251219|13:08:09|S|100|266.450000||
B|NVDA|20251219|13:08:09|S|50|180.400000||
B|SPY|20251219|13:08:09|S|25|680.887600||
B|VST|20251219|13:08:09|S|24|165.096100||
B|APLE|20251219|13:08:10|S|11|12.254500||
B|CHTR|20251219|13:08:10|S|100|207.680000||
B|COIN|20251219|13:08:10|S|3|242.210000||
B|CRDO|20251219|13:08:10|S|1|148.920000||
B|SOFI|20251219|13:08:10|S|400|27.105000||
B|ORCL|20251219|13:08:11|S|200|194.400000||
B|SIVR|20251219|13:08:11|S|8|64.190000||
B|META|20251219|13:08:12|S|1|668.720000||
B|TSLA|20251219|13:08:12|S|13|480.290000||
B|MPC|20251219|13:08:13|S|100|169.480000||
B|SOXL|20251219|13:08:13|S|50|42.290000||
B|TSLR|20251219|13:08:13|S|220|36.705000||
B|RDW|20251219|13:08:14|S|35|7.915000||
B|SNDK|20251219|13:08:14|S|2|238.544100||
B|VO|20251219|13:08:14|S|15|293.955000||
B|SPY|20251219|13:08:15|S|5|680.865000||
B|ZTS|20251219|13:08:15|S|100|123.980000||
B|CMG|20251219|13:08:16|S|1|38.065900||
B|PNW|20251219|13:08:16|S|100|87.824000||
B|QQQ|20251219|13:08:16|S|242|617.320000||
B|ASTS|20251219|13:08:17|S|2|74.630000||
B|ASTS|20251219|13:08:17|S|100|74.632200||
B|XAR|20251219|13:08:17|S|100|241.120000||
B|XAR|20251219|13:08:17|S|200|241.040000||
B|NKE|20251219|13:08:18|S|5|58.940000||
B|TSLA|20251219|13:08:18|S|10|480.211700||
B|ZTS|20251219|13:08:19|S|100|123.788800||
B|ZTS|20251219|13:08:19|S|100|123.788800||
B|ZTS|20251219|13:08:19|S|100|123.788800||
B|ZTS|20251219|13:08:19|S|200|123.788800||
B|IBIT|20251219|13:08:20|S|700|49.355000||
B|MSTR|20251219|13:08:20|S|5|164.155000||
B|NKE|20251219|13:08:20|E|13|58.936500||
B|SOXL|20251219|13:08:21|S|38|42.270000||
B|XAR|20251219|13:08:21|S|100|241.035000||
B|ARM|20251219|13:08:22|S|40|114.935000||
B|IRS|20251219|13:08:23|S|8|15.374200||
B|MCK|20251219|13:08:23|S|2|822.440000||
B|MSFT|20251219|13:08:23|S|1|485.105000||
B|ORCL|20251219|13:08:23|S|13|194.430000||
B|ZS|20251219|13:08:23|S|280|233.130000||
B|ZS|20251219|13:08:23|S|600|233.130000||
B|BB|20251219|13:08:24|S|50|3.817300||
B|CRWV|20251219|13:08:24|S|111|81.578600||
B|TSLA|20251219|13:08:24|S|40|480.255000||
B|TSLL|20251219|13:08:24|S|30|22.039200||
B|MSFT|20251219|13:08:25|S|1|485.035000||
B|VST|20251219|13:08:25|S|22|165.190000||
B|IRS|20251219|13:08:26|S|7|15.374200||
B|JPST|20251219|13:08:26|S|16|50.706900||
B|PBR|20251219|13:08:26|S|1300|11.815000||
B|SPY|20251219|13:08:26|S|3|680.845000||
B|GGAL|20251219|13:08:27|S|6|54.440000||
B|TSLL|20251219|13:08:27|S|1400|22.039300||
B|INTR|20251219|13:08:28|S|24|8.170000||
B|ASTS|20251219|13:08:29|S|6|74.615000||
B|GGAL|20251219|13:08:29|S|200|54.440000||
B|MCK|20251219|13:08:29|S|4|822.440000||
B|MU|20251219|13:08:29|S|2|266.230000||
B|TSM|20251219|13:08:29|S|2|290.850000||
B|CLS|20251219|13:08:30|S|10|288.060000||
B|CSIQ|20251219|13:08:30|S|100|24.700000||
B|ORCL|20251219|13:08:30|S|50|194.430000||
B|PLTR|20251219|13:08:30|S|2|190.820000||
B|CIEN|20251219|13:08:31|S|4|224.440000||
B|TSLL|20251219|13:08:31|S|100|22.025000||
B|AMD|20251219|13:08:32|S|50|213.620000||
B|CHPT|20251219|13:08:32|S|2|7.310000||
B|COHR|20251219|13:08:32|S|1|184.681000||
B|LULU|20251219|13:08:32|S|19|209.520000||
B|RKLB|20251219|13:08:32|S|25|69.570000||
B|BRK/B|20251219|13:08:34|S|13|500.240000||
B|DJT|20251219|13:08:34|S|1|16.065000||
B|IONQ|20251219|13:08:34|S|5|47.974700||
B|KRE|20251219|13:08:34|S|70|67.265000||
B|NVDA|20251219|13:08:34|S|60|180.355000||
B|PAAS|20251219|13:08:34|S|1|52.160000||
B|CUK|20251219|13:08:35|S|12|30.707400||
B|TQQQ|20251219|13:08:35|S|50|53.540000||
B|BABA|20251219|13:08:36|S|100|151.040000||
B|GE|20251219|13:08:36|S|15|307.380000||
B|HALO|20251219|13:08:36|S|40|66.960000||
B|TYL|20251219|13:08:36|S|8|458.150000||
B|ZS|20251219|13:08:36|S|4|233.136500||
B|CRWV|20251219|13:08:37|S|20|81.568800||
B|CVNA|20251219|13:08:37|S|1|471.380000||
B|JPM|20251219|13:08:37|S|1|317.700000||
B|MSTR|20251219|13:08:37|S|42|164.190000||
B|ORCL|20251219|13:08:37|S|1|194.410000||
B|GDX|20251219|13:08:38|S|300|88.435000||
B|WING|20251219|13:08:38|S|8|257.620000||
B|ZS|20251219|13:08:38|S|3|232.948900||
B|GOOG|20251219|13:08:39|S|1|305.970000||
B|LOMA|20251219|13:08:39|S|77|12.740000||
B|MU|20251219|13:08:39|S|300|266.285000||
B|QQQ|20251219|13:08:40|S|100|617.245000||
B|MSTR|20251219|13:08:41|S|40|164.210000||
B|NKE|20251219|13:08:41|S|3|58.937300||
B|NKE|20251219|13:08:41|S|100|58.937300||
B|SLMT|20251219|13:08:41|S|900|2.320000||
B|AAPL|20251219|13:08:42|S|6|271.059300||
B|COST|20251219|13:08:42|S|1|851.610000||
B|ORCL|20251219|13:08:42|S|10|194.405000||
B|XLP|20251219|13:08:42|S|5|78.794500||
B|BA|20251219|13:08:43|S|3|215.185000||
B|SLMT|20251219|13:08:43|S|500|2.320000||
B|SLV|20251219|13:08:43|S|50|61.095000||
B|Z|20251219|13:08:43|S|8|68.690200||
B|Z|20251219|13:08:43|S|100|68.840000||
B|BA|20251219|13:08:44|S|1|215.130000||
B|CHYM|20251219|13:08:44|S|50|25.720000||
B|MOB|20251219|13:08:44|S|300|6.840000||
B|MPWR|20251219|13:08:44|S|4|955.892000||
B|MRVL|20251219|13:08:44|S|4|84.760000||
B|IAG|20251219|13:08:45|S|100|17.000000||
B|FANG|20251219|13:08:46|S|10|150.550000||
B|BABA|20251219|13:08:47|S|25|151.074300||
B|NKE|20251219|13:08:47|S|17|58.939300||
B|TSLL|20251219|13:08:47|S|300|22.029300||
B|CLS|20251219|13:08:48|S|100|288.030000||
B|CLS|20251219|13:08:48|S|100|288.050000||
B|DYNF|20251219|13:08:48|S|100|60.765000||
B|IAG|20251219|13:08:48|S|1|16.995000||
B|NKE|20251219|13:08:48|S|3|58.939300||
B|TEM|20251219|13:08:48|S|10|64.110000||
B|SLV|20251219|13:08:49|S|100|61.100700||
B|ZS|20251219|13:08:49|S|80|233.065000||
B|GOOGL|20251219|13:08:51|S|10|304.650000||
B|TEM|20251219|13:08:51|S|50|64.116700||
B|TEM|20251219|13:08:51|S|50|64.120000||
B|BMY|20251219|13:08:52|S|11|54.357200||
B|VIGI|20251219|13:08:52|S|45|91.608000||
B|ARLO|20251219|13:08:53|S|10|14.110000||
B|LITE|20251219|13:08:53|S|3|363.820000||
B|LW|20251219|13:08:53|S|10|44.880000||
B|SOXL|20251219|13:08:53|S|10|42.218500||
B|TXT|20251219|13:08:53|S|5|89.325000||
B|AVGO|20251219|13:08:54|S|100|338.010000||
B|NKTR|20251219|13:08:54|S|5|46.070000||
B|ORCU|20251219|13:08:54|S|22|18.473200||
B|ZS|20251219|13:08:54|S|3|233.104500||
B|CRDO|20251219|13:08:55|S|25|149.200000||
B|GE|20251219|13:08:55|S|2|307.450000||
B|AMTM|20251219|13:08:56|S|72|29.310000||
B|JNJ|20251219|13:08:58|S|50|208.375000||
B|BRK/B|20251219|13:08:59|S|20|500.270000||
B|CCL|20251219|13:08:59|S|2087|30.799200||
B|HL|20251219|13:08:59|S|50|20.249200||
B|LUNR|20251219|13:08:59|S|176|14.215000||
B|MSC|20251219|13:08:59|S|1|3.020000||
B|NKE|20251219|13:08:59|S|150|58.940000||
B|TTMI|20251219|13:08:59|S|4|69.448100||
B|MARA|20251219|13:09:00|S|100|9.987300||
B|PINS|20251219|13:09:00|S|600|26.360700||
B|Z|20251219|13:09:00|S|100|68.693200||
B|COST|20251219|13:09:01|S|13|851.610000||
B|DPRO|20251219|13:09:01|S|32|7.392000||
B|XLE|20251219|13:09:01|S|17|44.310000||
B|IONQ|20251219|13:09:02|S|100|48.081000||
B|LAES|20251219|13:09:02|S|4|4.278500||
B|AZN|20251219|13:09:03|S|10|91.714700||
B|HUT|20251219|13:09:03|S|34|43.620000||
B|HUT|20251219|13:09:03|S|158|43.640000||
B|LEN|20251219|13:09:03|S|7|106.390000||
B|UROY|20251219|13:09:03|S|150|3.805000||
B|CRWV|20251219|13:09:04|S|25|81.581600||
B|ORCL|20251219|13:09:04|S|1|194.410000||
B|PLTR|20251219|13:09:04|S|10|190.770000||
B|UVIX|20251219|13:09:04|S|2|6.459800||
B|SOXL|20251219|13:09:05|S|15|42.229300||
B|UNH|20251219|13:09:05|S|1|333.750000||
B|DCI|20251219|13:09:06|S|10|92.505000||
B|EEM|20251219|13:09:06|S|140|53.860000||
B|FLOT|20251219|13:09:06|S|177|50.790000||
B|LAZR|20251219|13:09:06|E|1000|0.413900||
B|LLY|20251219|13:09:06|S|18|1070.720000||
B|STRL|20251219|13:09:06|S|40|308.850000||
B|STRL|20251219|13:09:06|S|299|309.025000||
B|SGOV|20251219|13:09:07|S|12|100.276400||
B|FLY|20251219|13:09:08|S|50|23.780000||
B|APP|20251219|13:09:09|S|100|718.530000||
B|AVGO|20251219|13:09:09|S|75|338.220000||
B|FSLR|20251219|13:09:09|S|50|266.270000||
B|FSLR|20251219|13:09:09|S|100|266.460000||
B|LLY|20251219|13:09:09|S|20|1070.720000||
B|PAGS|20251219|13:09:09|S|40|9.585000||
B|SOFI|20251219|13:09:09|S|1|27.117300||
B|INTR|20251219|13:09:10|S|19|8.170000||
B|YYAI|20251219|13:09:10|S|300|1.060000||
B|GLOB|20251219|13:09:11|S|3|69.303000||
B|JAAA|20251219|13:09:11|S|25|50.660000||
B|LW|20251219|13:09:11|S|110|44.850000||
B|SMH|20251219|13:09:11|S|1|357.936300||
B|YMAX|20251219|13:09:11|S|50|10.397500||
B|INTW|20251219|13:09:12|S|600|44.630000||
B|LLY|20251219|13:09:12|S|19|1070.720000||
B|OKLO|20251219|13:09:12|S|5|84.455000||
B|NKE|20251219|13:09:13|S|50|58.935000||
B|ORCL|20251219|13:09:13|S|200|194.400000||
B|SOXL|20251219|13:09:13|S|355|42.227300||
B|TORO|20251219|13:09:13|S|78|5.520000||
B|MTEN|20251219|13:09:14|S|10|0.697900||
B|SGOV|20251219|13:09:14|S|2|100.280000||
B|CDTX|20251219|13:09:15|S|5|220.249100||
B|LLY|20251219|13:09:15|S|6|1070.720000||
B|PR|20251219|13:09:15|S|10|13.895000||
B|AA|20251219|13:09:16|S|1|51.180000||
B|ASTS|20251219|13:09:16|S|463|74.687200||
B|CIFR|20251219|13:09:16|S|600|16.115000||
B|MU|20251219|13:09:16|S|10|265.890000||
B|BABA|20251219|13:09:17|S|8|151.050000||
B|LLY|20251219|13:09:17|S|19|1070.720000||
B|GLW|20251219|13:09:18|S|50|88.370000||
B|TSLA|20251219|13:09:18|S|60|480.127000||
B|GGAL|20251219|13:09:19|S|300|54.438000||
B|MRNA|20251219|13:09:19|S|10|34.012700||
B|ONDS|20251219|13:09:19|S|200|9.035000||
B|RKLB|20251219|13:09:19|S|100|69.590000||
B|RKLB|20251219|13:09:19|S|300|69.610000||
B|RKLX|20251219|13:09:19|S|50|46.770000||
B|COIN|20251219|13:09:20|S|6|242.070000||
B|GGAL|20251219|13:09:20|S|200|54.460000||
B|HL|20251219|13:09:20|S|250|20.246400||
B|MSFT|20251219|13:09:20|S|1|485.000000||
B|QQQM|20251219|13:09:20|S|5|254.089300||
B|RCAT|20251219|13:09:20|S|100|7.870000||
B|BLOK|20251219|13:09:21|S|64|59.060000||
B|BNC|20251219|13:09:21|S|100|6.825000||
B|FLGC|20251219|13:09:21|S|4|7.460000||
B|SLV|20251219|13:09:21|S|300|61.098200||
B|MRK|20251219|13:09:22|S|15|101.919100||
B|RTX|20251219|13:09:22|S|20|182.520000||
B|XLE|20251219|13:09:22|S|56|44.295000||
B|ZTS|20251219|13:09:22|S|200|123.914500||
B|GLW|20251219|13:09:23|S|50|88.340000||
B|IRS|20251219|13:09:23|S|7|15.390000||
B|MSTZ|20251219|13:09:23|S|28|14.867300||
B|PSLV|20251219|13:09:23|S|20|22.130000||
B|QCOM|20251219|13:09:23|S|10|176.450000||
B|BMNU|20251219|13:09:24|S|10|6.259900||
B|PWR|20251219|13:09:24|S|25|428.330000||
B|TSLA|20251219|13:09:24|S|25|479.910000||
B|TSLA|20251219|13:09:24|S|120|479.940000||
B|ALB|20251219|13:09:25|S|1|148.523100||
B|FDT|20251219|13:09:25|S|23|78.997500||
B|SIL|20251219|13:09:25|S|58|85.347300||
B|TSLA|20251219|13:09:25|S|50|479.945700||
B|IRS|20251219|13:09:26|S|8|15.374200||
B|NRDY|20251219|13:09:26|S|1600|1.240000||
B|IONQ|20251219|13:09:27|S|100|48.125000||
B|TSLL|20251219|13:09:27|S|100|22.010000||
B|CRDO|20251219|13:09:28|S|3|149.000000||
B|MU|20251219|13:09:28|S|34|265.730000||
B|SOXL|20251219|13:09:28|S|6|42.200000||
B|FDMT|20251219|13:09:29|S|200|8.890000||
B|FDMT|20251219|13:09:29|S|1400|8.900000||
B|IRS|20251219|13:09:29|S|7|15.374200||
B|IRS|20251219|13:09:30|S|8|15.374200||
B|MU|20251219|13:09:30|S|75|265.730000||
B|Z|20251219|13:09:30|S|21|68.823700||
B|BNDX|20251219|13:09:31|S|156|48.238200||
B|GLW|20251219|13:09:31|S|100|88.340000||
B|SPUS|20251219|13:09:31|S|6|50.895000||
B|META|20251219|13:09:32|S|1|668.340000||
B|QQQ|20251219|13:09:32|S|20|617.170000||
B|AAPL|20251219|13:09:33|S|100|271.069300||
B|IBIT|20251219|13:09:33|S|7|49.375000||
B|U|20251219|13:09:33|S|200|46.230000||
B|WCN|20251219|13:09:33|S|10|175.660000||
B|CRS|20251219|13:09:34|S|200|327.860000||
B|GOOGL|20251219|13:09:34|S|9|304.670800||
B|MU|20251219|13:09:34|S|70|265.790500||
B|PFE|20251219|13:09:34|S|1|25.445000||
B|AA|20251219|13:09:35|S|1|51.151000||
B|IREN|20251219|13:09:35|S|200|38.900000||
B|SCCO|20251219|13:09:35|S|3|145.721300||
B|IRS|20251219|13:09:36|S|8|15.374200||
B|NGD|20251219|13:09:36|S|20|8.979300||
B|AG|20251219|13:09:37|S|200|16.887300||
B|IREN|20251219|13:09:37|S|400|38.898600||
B|SOXL|20251219|13:09:37|S|155|42.197300||
B|UGL|20251219|13:09:37|S|50|57.195000||
B|CRDO|20251219|13:09:38|S|70|149.090000||
B|DUK|20251219|13:09:38|S|4|116.469100||
B|PFE|20251219|13:09:38|S|12|25.445000||
B|PFE|20251219|13:09:38|S|73|25.445000||
B|GE|20251219|13:09:39|S|25|307.700000||
B|IONQ|20251219|13:09:39|S|100|48.205700||
B|NBIS|20251219|13:09:39|S|1|88.020000||
B|NOG|20251219|13:09:39|S|100|21.825000||
B|MU|20251219|13:09:40|S|20|265.780500||
B|MU|20251219|13:09:40|S|100|265.772500||
B|AMD|20251219|13:09:41|S|4|213.620000||
B|TSLA|20251219|13:09:41|S|20|479.887800||
B|DUK|20251219|13:09:42|S|4|116.468600||
B|AMD|20251219|13:09:43|S|100|213.565000||
B|ASHR|20251219|13:09:43|S|630|32.345000||
B|NKE|20251219|13:09:43|S|257|58.925000||
B|RIO|20251219|13:09:43|S|370|78.490000||
B|AAPL|20251219|13:09:44|S|90|271.079300||
B|HYMC|20251219|13:09:44|S|5|16.225000||
B|NVDA|20251219|13:09:44|S|5|180.195000||
B|RBLX|20251219|13:09:44|S|50|82.758100||
B|RBLX|20251219|13:09:44|S|50|82.760000||
B|RPTX|20251219|13:09:44|S|400|2.160000||
B|AZI|20251219|13:09:45|E|66|2.459400||
B|FLGC|20251219|13:09:45|S|45|7.460000||
B|GOOG|20251219|13:09:45|S|5|305.974500||
B|HD|20251219|13:09:45|S|10|346.565000||
B|MU|20251219|13:09:45|S|100|265.871900||
B|GEV|20251219|13:09:46|S|60|656.800000||
B|NVDA|20251219|13:09:46|S|1|180.197300||
B|NVDA|20251219|13:09:46|S|100|180.195000||
B|RIVN|20251219|13:09:46|S|23|22.415000||
B|TQQQ|20251219|13:09:46|S|20|53.500000||
B|HYMC|20251219|13:09:47|S|199|16.221600||
B|TLH|20251219|13:09:47|S|9|101.654100||
B|TSLA|20251219|13:09:47|S|25|479.881700||
B|BIRK|20251219|13:09:48|S|122|40.870000||
B|IREN|20251219|13:09:48|S|400|38.880700||
B|IRS|20251219|13:09:48|S|7|15.374200||
B|MSTZ|20251219|13:09:48|S|1|14.870000||
B|IEF|20251219|13:09:49|S|3|96.258300||
B|KO|20251219|13:09:49|S|200|70.269300||
B|SLV|20251219|13:09:49|S|100|61.080700||
B|ZS|20251219|13:09:49|S|40|232.991300||
B|AAPL|20251219|13:09:50|S|8|271.070000||
B|AZI|20251219|13:09:50|S|50|2.460000||
B|RKLB|20251219|13:09:50|S|9|69.770000||
B|CWAN|20251219|13:09:51|S|150|22.275000||
B|LITE|20251219|13:09:51|S|1|363.827500||
B|MU|20251219|13:09:51|S|25|265.653700||
B|ZS|20251219|13:09:51|S|4|233.117900||
B|BA|20251219|13:09:52|S|1|215.190000||
B|LITE|20251219|13:09:52|S|125|363.820000||
B|SLV|20251219|13:09:52|S|50|61.075000||
B|APPN|20251219|13:09:53|S|1|36.930000||
B|MO|20251219|13:09:53|S|1|58.309300||
B|TLRY|20251219|13:09:53|S|58|11.047500||
B|AMD|20251219|13:09:54|S|300|213.590000||
B|CRWV|20251219|13:09:54|S|100|81.609100||
B|GE|20251219|13:09:54|S|13|307.580000||
B|SUPV|20251219|13:09:54|S|3|11.819100||
B|SYF|20251219|13:09:54|S|1|84.350000||
B|TQQQ|20251219|13:09:54|S|100|53.500000||
B|ZTS|20251219|13:09:54|S|100|123.927700||
B|BOX|20251219|13:09:55|S|50|30.538600||
B|CLS|20251219|13:09:55|S|100|287.860000||
B|FSM|20251219|13:09:55|S|400|9.915000||
B|LMND|20251219|13:09:56|S|50|83.345000||
B|QQQ|20251219|13:09:56|S|4|617.096400||
B|TSN|20251219|13:09:56|S|34|58.591000||
B|VZ|20251219|13:09:56|S|100|40.055000||
B|VZ|20251219|13:09:56|S|800|40.060000||
B|EFC|20251219|13:09:57|S|720|13.860000||
B|HUT|20251219|13:09:57|S|100|43.765000||
B|HUT|20251219|13:09:58|S|110|43.765000||
B|MSTR|20251219|13:09:58|S|1|164.177500||
B|RIVN|20251219|13:09:58|S|100|22.415000||
B|TSLA|20251219|13:09:58|S|80|479.911200||
B|UNH|20251219|13:09:58|S|2|333.735000||
B|ADBE|20251219|13:09:59|S|2|355.885000||
B|GE|20251219|13:09:59|S|40|307.580000||
B|HUT|20251219|13:09:59|S|3|43.775000||
B|TSLL|20251219|13:09:59|S|76|22.010000||
B|ZS|20251219|13:09:59|S|40|232.995300||
B|BE|20251219|13:10:00|S|21|88.267100||
B|CRDO|20251219|13:10:00|S|1|149.060000||
B|GOOG|20251219|13:10:00|S|20|305.958800||
B|IRS|20251219|13:10:00|S|7|15.373900||
B|PAAS|20251219|13:10:01|S|10|52.149100||
B|TSLA|20251219|13:10:01|S|40|479.920000||
B|WDC|20251219|13:10:01|S|92|183.270000||
B|CRWD|20251219|13:10:02|S|5|485.385300||
B|CRWD|20251219|13:10:02|S|5|485.390000||
B|HUT|20251219|13:10:02|S|50|43.810000||
B|ARKQ|20251219|13:10:03|S|50|116.570000||
B|BMY|20251219|13:10:03|S|1|54.404500||
B|HUT|20251219|13:10:03|S|50|43.823200||
B|PLTR|20251219|13:10:03|S|37|190.800000||
B|COST|20251219|13:10:04|S|1|851.820000||
B|IMNM|20251219|13:10:04|S|178|21.960000||
B|MRNA|20251219|13:10:04|S|400|34.050000||
B|NVDA|20251219|13:10:04|S|300|180.235000||
B|TSLA|20251219|13:10:04|S|83|479.920000||
B|ASTS|20251219|13:10:05|S|10|75.057500||
B|ASTS|20251219|13:10:05|S|100|75.060000||
B|BILL|20251219|13:10:05|S|200|55.340000||
B|GEV|20251219|13:10:05|S|7|657.280000||
B|Z|20251219|13:10:05|S|8|68.713000||
B|AUGO|20251219|13:10:06|S|20|50.410000||
B|DASH|20251219|13:10:06|S|35|238.530000||
B|MSGS|20251219|13:10:07|S|7|243.299200||
B|NGD|20251219|13:10:08|S|20|8.975000||
B|SVIX|20251219|13:10:08|S|190|22.900700||
B|AMD|20251219|13:10:10|S|100|213.760000||
B|IONQ|20251219|13:10:10|S|50|48.255000||
B|VZ|20251219|13:10:10|S|13|40.055000||
B|ZS|20251219|13:10:10|S|3|233.141800||
B|ASTS|20251219|13:10:11|S|100|75.090000||
B|CRDO|20251219|13:10:12|S|11|149.200000||
B|RKLB|20251219|13:10:12|S|20|69.968300||
B|AAPL|20251219|13:10:13|S|2|271.039300||
B|BMNU|20251219|13:10:13|S|10|6.279700||
B|CWAN|20251219|13:10:13|S|100|22.315000||
B|SOC|20251219|13:10:13|S|100|7.867300||
B|MNSO|20251219|13:10:14|S|100|19.710000||
B|RXRX|20251219|13:10:14|S|790|4.385000||
B|HUT|20251219|13:10:15|S|56|43.860000||
B|HUT|20251219|13:10:15|S|240|43.870000||
B|NKE|20251219|13:10:15|S|2|58.945000||
B|UBER|20251219|13:10:15|S|400|78.685000||
B|CNQ|20251219|13:10:17|S|14|32.065000||
B|HOOD|20251219|13:10:17|S|1|121.353700||
B|RTX|20251219|13:10:17|S|2|182.590000||
B|XME|20251219|13:10:17|S|3|106.007500||
B|VZ|20251219|13:10:18|S|50|40.046500||
B|NVDA|20251219|13:10:19|S|2|180.179300||
B|TER|20251219|13:10:19|S|100|195.170000||
B|TMC|20251219|13:10:19|S|1404|7.717500||
B|ORCL|20251219|13:10:20|S|20|194.280000||
B|WDC|20251219|13:10:20|S|2|183.180000||
B|Z|20251219|13:10:20|S|100|68.721700||
B|OKLO|20251219|13:10:21|S|23|84.395000||
B|UNH|20251219|13:10:21|S|40|333.815600||
B|VIST|20251219|13:10:21|S|1|46.450000||
B|VIST|20251219|13:10:21|S|6|46.450000||
B|VIST|20251219|13:10:21|S|40|46.460000||
B|GLOB|20251219|13:10:22|S|2|69.390000||
B|MCK|20251219|13:10:22|S|3|823.280500||
B|PCTY|20251219|13:10:22|S|24|152.460000||
B|TSLA|20251219|13:10:22|S|10|479.880000||
B|BMNU|20251219|13:10:23|S|10|6.275000||
B|SOXL|20251219|13:10:23|S|10|42.180000||
B|B|20251219|13:10:24|S|10|45.312000||
B|FCFS|20251219|13:10:24|S|20|163.180000||
B|NVDA|20251219|13:10:24|S|1|180.145000||
B|QQQ|20251219|13:10:24|S|52|617.205000||
B|TSLA|20251219|13:10:24|S|80|479.910000||
B|QLD|20251219|13:10:25|S|1|71.047300||
B|SMCI|20251219|13:10:25|S|2100|30.700000||
B|TSLA|20251219|13:10:25|S|80|479.900000||
B|Z|20251219|13:10:26|S|14|68.776900||
B|Z|20251219|13:10:26|S|109|68.776900||
B|MU|20251219|13:10:27|S|30|265.700000||
B|ORBS|20251219|13:10:27|S|200|2.358400||
B|SPY|20251219|13:10:27|S|2|680.885000||
B|DUK|20251219|13:10:28|S|2|116.453000||
B|IONQ|20251219|13:10:28|S|80|48.270000||
B|JMIA|20251219|13:10:28|S|35|12.830900||
B|MU|20251219|13:10:29|S|1|265.766300||
B|RTX|20251219|13:10:29|S|15|182.586100||
B|TIGR|20251219|13:10:29|S|50|9.047400||
B|BIDU|20251219|13:10:30|S|1|125.245000||
B|NVDA|20251219|13:10:30|S|100|180.257700||
B|RDDT|20251219|13:10:30|S|40|235.840000||
B|SMCI|20251219|13:10:30|S|3|30.736700||
B|SPY|20251219|13:10:30|S|50|680.887600||
B|BIDU|20251219|13:10:31|S|2|125.245000||
B|SSRM|20251219|13:10:31|S|4|23.160000||
B|NVDA|20251219|13:10:32|S|100|180.309300||
B|NVDY|20251219|13:10:32|S|962|14.328200||
B|ORCL|20251219|13:10:32|S|1|194.310000||
B|QQQ|20251219|13:10:32|S|200|617.282400||
B|RXRX|20251219|13:10:32|S|20|4.385000||
B|TS|20251219|13:10:32|S|18|37.977200||
B|CRWV|20251219|13:10:33|S|66|81.768100||
B|GSAT|20251219|13:10:33|S|100|62.061000||
B|PLTR|20251219|13:10:33|S|16|190.810000||
B|LGIH|20251219|13:10:35|S|1|44.418000||
B|TMDX|20251219|13:10:35|S|10|124.410000||
B|ALIT|20251219|13:10:36|S|50|1.930000||
B|BMNR|20251219|13:10:36|S|100|30.990000||
B|CSCO|20251219|13:10:36|S|2|78.667300||
B|GOOG|20251219|13:10:36|S|20|305.980000||
B|RBLX|20251219|13:10:36|S|3|82.750000||
B|CETX|20251219|13:10:37|S|200|2.300000||
B|SCHD|20251219|13:10:37|S|5|27.550000||
B|ZS|20251219|13:10:37|S|10|233.111200||
B|BBAI|20251219|13:10:38|S|50|6.267400||
B|GEV|20251219|13:10:38|S|20|657.810000||
B|HL|20251219|13:10:38|S|10|20.269200||
B|PNRG|20251219|13:10:38|S|20|169.950000||
B|BMNR|20251219|13:10:39|S|100|30.985000||
B|NVD|20251219|13:10:39|S|300|8.630000||
B|NVDU|20251219|13:10:39|S|1|111.390000||
B|SOXL|20251219|13:10:39|S|15|42.220000||
B|BMNU|20251219|13:10:40|S|20|6.305000||
B|CRWV|20251219|13:10:40|S|1000|81.788000||
B|LUNR|20251219|13:10:40|S|10|14.389300||
B|AMC|20251219|13:10:41|S|700|1.790000||
B|NBIS|20251219|13:10:41|S|350|88.190000||
B|PLUG|20251219|13:10:41|S|700|2.195000||
B|PLUG|20251219|13:10:41|S|11621|2.200000||
B|VZ|20251219|13:10:41|S|1|40.045000||
B|LEU|20251219|13:10:42|S|1|261.570000||
B|NVDA|20251219|13:10:42|S|15|180.299300||
B|AAPL|20251219|13:10:43|S|100|271.169300||
B|AEM|20251219|13:10:44|S|150|175.875000||
B|ALAB|20251219|13:10:44|S|300|163.150000||
B|SRPT|20251219|13:10:44|S|5|21.460000||
B|TMDX|20251219|13:10:44|S|100|124.370000||
B|TMDX|20251219|13:10:44|S|100|124.470000||
B|NKE|20251219|13:10:45|S|6|58.959300||
B|PDD|20251219|13:10:45|S|3|110.850000||
B|SIDU|20251219|13:10:45|S|1000|1.155000||
B|WDAY|20251219|13:10:45|S|4|218.780000||
B|NKE|20251219|13:10:46|S|10|58.959300||
B|NVDA|20251219|13:10:46|S|100|180.315000||
B|PSEC|20251219|13:10:46|S|1000|2.490000||
B|ZTS|20251219|13:10:46|S|100|124.003300||
B|ZTS|20251219|13:10:46|S|100|124.025000||
B|ZTS|20251219|13:10:46|S|100|124.025000||
B|NGD|20251219|13:10:47|S|61|8.977200||
B|CRWV|20251219|13:10:48|S|2|81.840000||
B|HL|20251219|13:10:48|S|500|20.267300||
B|NKE|20251219|13:10:48|S|100|58.960000||
B|GSAT|20251219|13:10:49|S|10|62.040000||
B|RUBI|20251219|13:10:49|S|1|1.360000||
B|ZM|20251219|13:10:49|S|11|89.850000||
B|ZM|20251219|13:10:49|S|65|89.850000||
B|LEU|20251219|13:10:50|S|30|261.670000||
B|CDE|20251219|13:10:51|S|10|18.485000||
B|CRWV|20251219|13:10:51|S|100|81.810000||
B|CRWV|20251219|13:10:51|S|100|81.860000||
B|MO|20251219|13:10:51|S|1|58.325000||
B|PYPL|20251219|13:10:51|S|1|59.465000||
B|RXRX|20251219|13:10:51|S|480|4.385000||
B|SNA|20251219|13:10:51|S|5|347.390000||
B|SR|20251219|13:10:51|S|75|82.960000||
B|PKW|20251219|13:10:52|S|67|135.674400||
B|STN|20251219|13:10:52|S|6|93.550000||
B|TSLA|20251219|13:10:52|S|280|479.782000||
B|KSS|20251219|13:10:53|S|300|22.715000||
B|SITM|20251219|13:10:53|S|20|373.340000||
B|IONZ|20251219|13:10:54|S|10|21.579500||
B|LECO|20251219|13:10:55|S|4|244.685000||
B|ETHA|20251219|13:10:56|S|800|22.310000||
B|ETHA|20251219|13:10:56|S|800|22.310000||
B|IYZ|20251219|13:10:56|S|300|33.665000||
B|MU|20251219|13:10:56|S|100|265.570000||
B|NKE|20251219|13:10:56|S|600|58.957500||
B|BUD|20251219|13:10:57|S|100|64.978500||
B|DIS|20251219|13:10:57|S|100|112.725000||
B|FJET|20251219|13:10:57|S|100|7.890000||
B|INTC|20251219|13:10:57|S|50|37.468300||
B|SCHD|20251219|13:10:57|S|21|27.550000||
B|JEPQ|20251219|13:10:58|S|6|58.614100||
B|NVDA|20251219|13:10:58|S|200|180.335000||
B|UNH|20251219|13:10:58|S|25|333.830000||
B|XPEV|20251219|13:10:58|S|216|20.007200||
B|COR|20251219|13:10:59|S|4|344.658800||
B|HL|20251219|13:10:59|S|10|20.269200||
B|BMNU|20251219|13:11:00|S|50|6.299800||
B|MANH|20251219|13:11:00|S|4|175.320000||
B|NVDA|20251219|13:11:00|S|320|180.347300||
B|PAAS|20251219|13:11:00|S|1|52.178800||
B|BAC|20251219|13:11:01|S|18|55.055000||
B|FRPT|20251219|13:11:01|S|100|63.140000||
B|FRPT|20251219|13:11:01|S|262|63.100000||
B|SHAK|20251219|13:11:01|S|6|86.550000||
B|AZI|20251219|13:11:02|S|800|2.400000||
B|TSLA|20251219|13:11:02|S|80|479.730000||
B|TSLA|20251219|13:11:02|S|400|479.730000||
B|AEE|20251219|13:11:03|S|95|99.565000||
B|AZI|20251219|13:11:03|S|100|2.400000||
B|HOOD|20251219|13:11:03|S|4|121.395000||
B|BMNU|20251219|13:11:04|S|2|6.299800||
B|CORZ|20251219|13:11:04|S|600|15.455000||
B|HOOD|20251219|13:11:04|S|10|121.390000||
B|SQQQ|20251219|13:11:04|S|300|69.100000||
B|TEVA|20251219|13:11:04|S|1|30.440000||
B|AG|20251219|13:11:05|S|100|16.909200||
B|CDE|20251219|13:11:05|S|3|18.495000||
B|ETHA|20251219|13:11:05|S|100|22.305000||
B|COMP|20251219|13:11:06|S|25|10.557200||
B|EVRG|20251219|13:11:06|S|6|72.740000||
B|INCY|20251219|13:11:06|S|15|101.770000||
B|INSM|20251219|13:11:06|S|12|177.450000||
B|NKE|20251219|13:11:06|S|50|58.955000||
B|PFE|20251219|13:11:06|S|50|25.467500||
B|ZS|20251219|13:11:06|S|4|233.107300||
B|Z|20251219|13:11:07|S|3|68.788700||
B|ZIM|20251219|13:11:07|S|3|19.270000||
B|ZM|20251219|13:11:07|S|9|89.845000||
B|SLV|20251219|13:11:08|S|163|61.109800||
B|EWZ|20251219|13:11:09|S|11|31.335000||
B|HOOD|20251219|13:11:09|S|80|121.400000||
B|NKE|20251219|13:11:09|S|9|58.970000||
B|ZS|20251219|13:11:09|S|4|233.258100||
B|NVDA|20251219|13:11:10|S|1|180.290700||
B|PFE|20251219|13:11:10|S|81|25.475000||
B|SQQQ|20251219|13:11:10|S|300|69.110000||
B|CRWV|20251219|13:11:11|S|25|81.791100||
B|SOXL|20251219|13:11:11|S|100|42.220000||
B|SOXL|20251219|13:11:11|S|200|42.220000||
B|MARA|20251219|13:11:12|S|300|9.995000||
B|ORCL|20251219|13:11:12|S|5|194.386300||
B|WULF|20251219|13:11:12|S|10|12.387300||
B|BBAI|20251219|13:11:13|S|50|6.278200||
B|EMR|20251219|13:11:13|S|3|132.860000||
B|LAC|20251219|13:11:13|S|100|4.775000||
B|LMND|20251219|13:11:13|S|1|83.360000||
B|ZM|20251219|13:11:14|S|11|89.830000||
B|TEM|20251219|13:11:15|S|20|64.280000||
B|BXSL|20251219|13:11:16|S|8|27.339100||
B|SOXL|20251219|13:11:16|S|55|42.197300||
B|ARKQ|20251219|13:11:17|S|30|116.600000||
B|BMNU|20251219|13:11:17|S|20|6.285000||
B|MARA|20251219|13:11:17|S|100|9.995000||
B|MU|20251219|13:11:18|S|35|265.470500||
B|ALAB|20251219|13:11:19|S|55|162.380000||
B|BA|20251219|13:11:19|S|7|215.170000||
B|HPQ|20251219|13:11:19|S|100|23.175000||
B|IBIT|20251219|13:11:19|S|200|49.400000||
B|RMD|20251219|13:11:19|S|80|245.610000||
B|RMD|20251219|13:11:19|S|160|245.630000||
B|XOM|20251219|13:11:19|S|1|116.847500||
B|BA|20251219|13:11:20|S|100|215.180000||
B|CMCSA|20251219|13:11:20|S|5|29.727600||
B|IRS|20251219|13:11:20|S|1|15.380000||
B|IRS|20251219|13:11:20|S|1|15.381200||
B|ARKK|20251219|13:11:21|S|120|80.245000||
B|CRCL|20251219|13:11:21|S|100|83.880000||
B|SCCO|20251219|13:11:21|S|8|145.550000||
B|BRK/B|20251219|13:11:22|S|93|500.540000||
B|GE|20251219|13:11:22|S|30|307.490000||
B|KO|20251219|13:11:22|S|150|70.307400||
B|RXRX|20251219|13:11:22|S|500|4.385000||
B|VST|20251219|13:11:22|S|3|165.200000||
B|ZM|20251219|13:11:22|S|2|89.835000||
B|HPQ|20251219|13:11:23|S|964|23.165000||
B|SPY|20251219|13:11:23|S|20|680.885000||
B|STX|20251219|13:11:23|S|100|301.641000||
B|Z|20251219|13:11:23|S|8|68.741800||
B|GS|20251219|13:11:24|S|25|897.910000||
B|TER|20251219|13:11:24|S|30|195.290000||
B|AVGO|20251219|13:11:25|S|5|338.180000||
B|MU|20251219|13:11:25|S|87|265.600000||
B|MU|20251219|13:11:25|S|213|265.590000||
B|PG|20251219|13:11:25|S|1|144.160000||
B|SPYI|20251219|13:11:25|S|1|52.864500||
B|ZS|20251219|13:11:25|S|120|233.150000||
B|LOMA|20251219|13:11:26|S|1|12.730000||
B|NU|20251219|13:11:26|S|1|16.377400||
B|RXRX|20251219|13:11:26|S|250|4.389900||
B|TSLA|20251219|13:11:26|S|350|479.960000||
B|ZTS|20251219|13:11:26|S|100|124.035000||
B|BMNR|20251219|13:11:27|S|500|30.942800||
B|PL|20251219|13:11:27|S|15|19.507200||
B|PRPH|20251219|13:11:27|S|2508|0.105100||
B|UNH|20251219|13:11:27|S|50|333.886100||
B|ABEV|20251219|13:11:28|S|1|2.490000||
B|QBTS|20251219|13:11:28|S|400|25.995000||
B|GOOG|20251219|13:11:29|S|1|305.969000||
B|NBY|20251219|13:11:29|S|9|4.299100||
B|ZTS|20251219|13:11:29|S|100|124.070000||
B|ZTS|20251219|13:11:29|S|100|124.080000||
B|ZTS|20251219|13:11:29|S|100|124.100000||
B|ZTS|20251219|13:11:29|S|100|124.110000||
B|BMNU|20251219|13:11:30|S|20|6.285000||
B|MU|20251219|13:11:30|S|5|265.655500||
B|NGD|20251219|13:11:30|S|20|8.980000||
B|NVDA|20251219|13:11:30|S|75|180.175000||
B|NWL|20251219|13:11:30|S|33|3.740000||
B|VET|20251219|13:11:30|S|4|8.187300||
B|NVDA|20251219|13:11:31|S|100|180.199300||
B|DNN|20251219|13:11:32|S|80|2.775000||
B|LUNR|20251219|13:11:32|S|350|14.347300||
B|VZ|20251219|13:11:33|S|40|40.055000||
B|SOC|20251219|13:11:34|S|5100|7.880000||
B|KMB|20251219|13:11:35|S|3|100.303000||
B|RXRX|20251219|13:11:35|S|50|4.385000||
B|OPEN|20251219|13:11:36|S|2582|6.297500||
B|APP|20251219|13:11:37|S|5|719.350000||
B|ASM|20251219|13:11:37|S|20|6.565000||
B|BND|20251219|13:11:37|S|1|74.050000||
B|BND|20251219|13:11:37|S|130|74.055000||
B|MU|20251219|13:11:37|S|4|265.700000||
B|NKE|20251219|13:11:37|E|22|58.965700||
B|ATHA|20251219|13:11:38|S|100|6.670000||
B|BLTE|20251219|13:11:38|S|20|157.410000||
B|NVDA|20251219|13:11:38|S|15|180.195000||
B|GGAL|20251219|13:11:39|S|145|54.520000||
B|GGAL|20251219|13:11:39|S|199|54.520000||
B|GLW|20251219|13:11:39|S|100|88.422700||
B|NVDA|20251219|13:11:39|S|300|180.195000||
B|NVDA|20251219|13:11:40|S|100|180.186400||
B|TSLA|20251219|13:11:40|S|80|480.071500||
B|ENPH|20251219|13:11:41|S|100|33.210000||
B|ERIC|20251219|13:11:41|S|1|9.705000||
B|ERIC|20251219|13:11:41|S|12|9.705000||
B|ETHA|20251219|13:11:41|S|100|22.285000||
B|PANW|20251219|13:11:41|S|10|187.598500||
B|MCHI|20251219|13:11:42|S|1|60.840000||
B|NKE|20251219|13:11:42|S|25|58.980000||
B|NVO|20251219|13:11:42|S|2|48.734500||
B|DELL|20251219|13:11:43|S|451|125.220000||
B|GGAL|20251219|13:11:43|S|200|54.500000||
B|ORCL|20251219|13:11:43|S|180|194.340000||
B|SPY|20251219|13:11:43|S|100|680.865000||
B|SPY|20251219|13:11:43|S|100|680.865000||
B|AAPL|20251219|13:11:44|S|20|271.129300||
B|ODD|20251219|13:11:44|S|75|42.460000||
B|RIO|20251219|13:11:44|S|100|78.475000||
B|SIDU|20251219|13:11:44|S|100|1.190000||
B|IREN|20251219|13:11:45|S|7|38.880000||
B|ARM|20251219|13:11:46|S|1|115.147300||
B|CGC|20251219|13:11:46|S|100|1.540000||
B|SIGI|20251219|13:11:46|S|3|84.420000||
B|NGD|20251219|13:11:47|S|691|8.977500||
B|PLTR|20251219|13:11:47|S|10|190.742200||
B|KYIV|20251219|13:11:48|S|5|13.585000||
B|PLUG|20251219|13:11:48|S|100|2.190000||
B|ASTS|20251219|13:11:50|S|20|74.987100||
B|BBD|20251219|13:11:50|S|1073|3.375000||
B|AGQ|20251219|13:11:51|S|1|148.100000||
B|WEED|20251219|13:11:51|E|3|22.455300||
B|HSAI|20251219|13:11:52|S|20|23.700000||
B|PAGS|20251219|13:11:52|S|70|9.575000||
B|VTI|20251219|13:11:52|S|40|336.480000||
B|CSCO|20251219|13:11:53|S|100|78.679300||
B|PAY|20251219|13:11:53|S|50|29.885000||
B|SLGN|20251219|13:11:53|S|5|41.145000||
B|TQQQ|20251219|13:11:53|S|900|53.550000||
B|BRK/B|20251219|13:11:54|S|7|500.525000||
B|NVDA|20251219|13:11:54|S|50|180.197300||
B|NVDA|20251219|13:11:54|S|100|180.195000||
B|PL|20251219|13:11:54|S|1799|19.540000||
B|RGTI|20251219|13:11:54|S|150|23.325000||
B|AA|20251219|13:11:55|S|1500|51.300000||
B|ARQ|20251219|13:11:55|S|7100|3.220000||
B|BMNR|20251219|13:11:55|S|183|30.947100||
B|VCSH|20251219|13:11:55|S|3|79.595000||
B|KO|20251219|13:11:56|S|15|70.319300||
B|LEU|20251219|13:11:56|S|1|261.570000||
B|CVNA|20251219|13:11:57|S|20|470.050000||
B|DXYZ|20251219|13:11:57|S|100|31.040000||
B|ZM|20251219|13:11:57|S|7|89.795000||
B|ZM|20251219|13:11:57|S|10|89.810000||
B|ZM|20251219|13:11:57|S|13|89.800000||
B|ZM|20251219|13:11:57|S|34|89.800000||
B|BRK/B|20251219|13:11:58|S|1|500.587000||
B|SJNK|20251219|13:11:58|S|7810|25.246400||
B|ZTS|20251219|13:11:58|S|100|123.880200||
B|ZTS|20251219|13:11:58|S|100|123.880200||
B|ZTS|20251219|13:11:58|S|100|123.880200||
B|ZTS|20251219|13:11:58|S|100|123.880200||
B|FLNC|20251219|13:11:59|S|100|19.980000||
B|FLNC|20251219|13:11:59|S|100|19.990000||
B|FLNC|20251219|13:11:59|S|800|19.990000||
B|MRNA|20251219|13:11:59|S|101|34.079100||
B|RCD|20251219|13:11:59|S|20|21.250000||
B|AA|20251219|13:12:00|S|1|51.290000||
B|PALL|20251219|13:12:00|S|300|155.328600||
B|ARM|20251219|13:12:01|S|10|115.138800||
B|BAH|20251219|13:12:01|S|840|86.570000||
B|CRWV|20251219|13:12:01|S|100|81.770000||
B|FLNC|20251219|13:12:01|S|100|19.970000||
B|RGTI|20251219|13:12:01|S|700|23.310600||
B|ZTS|20251219|13:12:01|S|100|124.115000||
B|HUT|20251219|13:12:02|S|6|43.940000||
B|NIO|20251219|13:12:02|S|500|5.015000||
B|TD|20251219|13:12:02|S|5|93.025000||
B|C|20251219|13:12:03|S|105|115.000000||
B|CRWV|20251219|13:12:03|S|15|81.778300||
B|PLUG|20251219|13:12:03|S|100|2.190000||
B|AMD|20251219|13:12:04|S|200|213.720000||
B|MO|20251219|13:12:04|S|3|58.339300||
B|BIL|20251219|13:12:05|S|100|91.295000||
B|RKLB|20251219|13:12:05|S|25|69.890000||
B|ASTS|20251219|13:12:06|S|300|74.960000||
B|ASTS|20251219|13:12:06|S|399|74.960000||
B|GOOG|20251219|13:12:06|S|1|306.000000||
B|GOOG|20251219|13:12:06|S|31|306.008800||
B|COKE|20251219|13:12:07|S|1|165.996500||
B|AVGO|20251219|13:12:08|S|40|338.040500||
B|NGD|20251219|13:12:08|S|20|8.985000||
B|MIMI|20251219|13:12:09|S|20|0.550000||
B|PNRG|20251219|13:12:09|S|40|168.570000||
B|PFE|20251219|13:12:10|S|1|25.485000||
B|STX|20251219|13:12:10|S|2|301.511000||
B|DJT|20251219|13:12:11|S|23|16.070000||
B|NKE|20251219|13:12:11|S|5|58.969300||
B|ORCL|20251219|13:12:11|S|5|194.310000||
B|AGQ|20251219|13:12:12|S|50|148.047400||
B|CTOR|20251219|13:12:12|S|50|1.399900||
B|UNH|20251219|13:12:12|S|12|333.896000||
B|BBAI|20251219|13:12:13|S|100|6.275000||
B|SOXY|20251219|13:12:13|S|1|59.317900||
B|SPY|20251219|13:12:13|S|60|680.925000||
B|AA|20251219|13:12:14|S|1|51.290000||
B|AFRM|20251219|13:12:14|S|202|76.875000||
B|SYNA|20251219|13:12:14|S|100|75.100000||
B|SYNA|20251219|13:12:14|S|150|75.170000||
B|SYNA|20251219|13:12:14|S|600|75.170000||
B|SYNA|20251219|13:12:14|S|631|75.180000||
B|TSLA|20251219|13:12:14|S|120|480.100000||
B|AVGX|20251219|13:12:15|S|99|45.465000||
B|REMX|20251219|13:12:15|S|100|73.900000||
B|SHY|20251219|13:12:15|S|241|82.746200||
B|CCCC|20251219|13:12:16|S|3400|2.080000||
B|CCCC|20251219|13:12:16|S|3500|2.080000||
B|VTI|20251219|13:12:17|S|1|336.494500||
B|CVNA|20251219|13:12:18|S|80|470.040000||
B|PDBC|20251219|13:12:18|S|1400|13.635000||
B|SWKS|20251219|13:12:18|S|44|64.710000||
B|Z|20251219|13:12:18|S|8|68.751400||
B|ZIM|20251219|13:12:18|S|3|19.270000||
B|AMD|20251219|13:12:19|S|400|213.690000||
B|TSLA|20251219|13:12:19|S|15|480.125000||
B|AMD|20251219|13:12:20|S|300|213.645000||
B|PTN|20251219|13:12:20|S|100|19.130000||
B|SPY|20251219|13:12:20|S|100|680.925000||
B|CRWV|20251219|13:12:21|S|25|81.778500||
B|SOUN|20251219|13:12:21|S|684|10.965500||
B|SPY|20251219|13:12:21|S|100|680.915000||
B|Z|20251219|13:12:21|S|3|68.747400||
B|Z|20251219|13:12:21|S|19|68.747400||
B|Z|20251219|13:12:21|S|22|68.747400||
B|Z|20251219|13:12:21|S|24|68.747400||
B|Z|20251219|13:12:21|S|28|68.747400||
B|Z|20251219|13:12:21|S|100|68.747400||
B|Z|20251219|13:12:21|S|200|68.747400||
B|ZS|20251219|13:12:21|S|4|233.186400||
B|INFY|20251219|13:12:22|S|10|20.305000||
B|BBAI|20251219|13:12:23|S|139|6.275000||
B|BBAI|20251219|13:12:23|S|180|6.270000||
B|HUT|20251219|13:12:23|S|90|43.883200||
B|HUT|20251219|13:12:23|S|170|43.883200||
B|LW|20251219|13:12:23|E|596|44.940000||
B|ORCL|20251219|13:12:23|S|1|194.260000||
B|ZS|20251219|13:12:23|S|5|233.100000||
B|GOOG|20251219|13:12:24|S|100|305.959100||
B|TEM|20251219|13:12:24|S|100|64.280000||
B|BB|20251219|13:12:25|S|350|3.819300||
B|CRWV|20251219|13:12:25|S|100|81.720000||
B|MU|20251219|13:12:25|S|45|265.475000||
B|RIVN|20251219|13:12:25|S|9|22.465000||
B|ZS|20251219|13:12:25|S|3|233.186400||
B|MRNA|20251219|13:12:26|S|100|34.080000||
B|AA|20251219|13:12:27|S|200|51.300000||
B|LCID|20251219|13:12:27|S|100|11.866400||
B|SPY|20251219|13:12:27|S|100|680.875000||
B|SPY|20251219|13:12:27|S|100|680.875000||
B|GRNY|20251219|13:12:28|S|25|25.047500||
B|SLV|20251219|13:12:28|S|10|61.079800||
B|TSLA|20251219|13:12:28|S|1|480.010000||
B|ZTS|20251219|13:12:28|S|100|123.910300||
B|APH|20251219|13:12:29|S|1|135.060000||
B|SIL|20251219|13:12:29|S|100|85.430000||
B|SOFI|20251219|13:12:29|S|200|27.105000||
B|Z|20251219|13:12:29|S|18|68.752800||
B|BAC|20251219|13:12:30|S|5|55.066500||
B|CRS|20251219|13:12:30|S|60|329.260000||
B|IONQ|20251219|13:12:30|S|7|48.070000||
B|MSAI|20251219|13:12:30|S|200|0.434600||
B|NVDA|20251219|13:12:30|S|100|180.165000||
B|TEM|20251219|13:12:30|S|20|64.310000||
B|VT|20251219|13:12:30|S|2|140.705000||
B|BBAI|20251219|13:12:31|S|50|6.289400||
B|KHC|20251219|13:12:31|S|2|24.679300||
B|NVDA|20251219|13:12:31|S|200|180.165000||
B|MU|20251219|13:12:32|S|50|265.546200||
B|NKE|20251219|13:12:32|S|25|58.969300||
B|TSLA|20251219|13:12:32|S|4|479.965000||
B|RKLB|20251219|13:12:33|S|30|69.851200||
B|ADMA|20251219|13:12:34|S|30|19.600000||
B|CLS|20251219|13:12:34|S|50|288.160000||
B|ORCL|20251219|13:12:34|S|14|194.230600||
B|HBM|20251219|13:12:35|S|100|19.339000||
B|INCY|20251219|13:12:35|S|11|102.320000||
B|SMH|20251219|13:12:35|S|1|357.600000||
B|EWZ|20251219|13:12:36|S|710|31.338800||
B|JEPQ|20251219|13:12:36|S|50|58.608500||
B|KLAC|20251219|13:12:36|S|36|1248.900000||
B|NKE|20251219|13:12:36|S|900|58.968300||
B|ORCL|20251219|13:12:36|S|50|194.225700||
B|BRK/B|20251219|13:12:37|S|9|500.700000||
B|GOOG|20251219|13:12:37|S|10|305.975000||
B|AMD|20251219|13:12:38|S|50|213.460000||
B|GLTR|20251219|13:12:38|S|4|203.570000||
B|AMZN|20251219|13:12:39|S|100|228.790000||
B|ASPN|20251219|13:12:39|S|200|2.885000||
B|MSOS|20251219|13:12:39|S|200|5.195000||
B|BMY|20251219|13:12:40|S|50|54.449300||
B|AMZN|20251219|13:12:41|S|100|228.820000||
B|AMZN|20251219|13:12:41|S|275|228.820000||
B|BBAI|20251219|13:12:41|S|100|6.295000||
B|BBAI|20251219|13:12:41|S|120|6.295000||
B|IBIT|20251219|13:12:41|S|100|49.375000||
B|BBAI|20251219|13:12:43|S|1801|6.295000||
B|BBAI|20251219|13:12:43|S|9309|6.295000||
B|BMNR|20251219|13:12:43|S|1000|30.942800||
B|HAIN|20251219|13:12:43|S|15|1.170000||
B|SOXL|20251219|13:12:43|S|17|42.140800||
B|VOO|20251219|13:12:43|S|21|627.999100||
B|AMZN|20251219|13:12:44|S|100|228.820000||
B|AVAV|20251219|13:12:44|S|30|240.870000||
B|AVGO|20251219|13:12:44|S|1|337.455000||
B|NVDA|20251219|13:12:44|S|50|180.120000||
B|SDA|20251219|13:12:44|S|49|2.000000||
B|SDA|20251219|13:12:44|S|49|2.000000||
B|TER|20251219|13:12:44|S|6|195.220000||
B|AMZN|20251219|13:12:45|S|200|228.850000||
B|AMZN|20251219|13:12:45|S|300|228.850000||
B|AMZN|20251219|13:12:45|S|400|228.840000||
B|BBAI|20251219|13:12:45|S|100|6.295000||
B|AMZN|20251219|13:12:46|S|251|228.835000||
B|GGAL|20251219|13:12:46|S|100|54.540000||
B|AA|20251219|13:12:47|S|1|51.320000||
B|MRVL|20251219|13:12:48|S|5|84.662500||
B|SQQQ|20251219|13:12:48|S|100|69.140000||
B|TMO|20251219|13:12:48|S|16|567.860000||
B|BKH|20251219|13:12:49|S|3|68.400000||
B|ETHA|20251219|13:12:49|S|2050|22.270000||
B|ETHA|20251219|13:12:49|S|2828|22.270000||
B|SOXL|20251219|13:12:49|S|300|42.135000||
B|SOXL|20251219|13:12:49|S|700|42.135000||
B|SOXL|20251219|13:12:49|S|700|42.135000||
B|TMO|20251219|13:12:49|S|71|567.771000||
B|AA|20251219|13:12:50|S|7|51.290000||
B|ASX|20251219|13:12:50|S|250|15.305000||
B|NVDA|20251219|13:12:50|S|1|180.105000||
B|ZS|20251219|13:12:50|S|40|233.107600||
B|EL|20251219|13:12:51|S|200|108.167100||
B|NVDA|20251219|13:12:51|S|3|180.115000||
B|UVIX|20251219|13:12:51|S|660|6.459300||
B|AMD|20251219|13:12:52|S|100|213.390000||
B|BBAI|20251219|13:12:52|S|1|6.297300||
B|BBAI|20251219|13:12:53|S|95|6.295000||
B|CRWV|20251219|13:12:53|S|5|81.708300||
B|GE|20251219|13:12:53|S|3|307.520000||
B|KO|20251219|13:12:53|S|300|70.347100||
B|SNAP|20251219|13:12:53|S|30|7.520000||
B|UNH|20251219|13:12:53|S|2|333.885000||
B|BOXL|20251219|13:12:54|E|1|0.630200||
B|GDX|20251219|13:12:54|S|200|88.505000||
B|SOXL|20251219|13:12:54|S|55|42.127300||
B|TWLO|20251219|13:12:54|S|15|142.460000||
B|NEM|20251219|13:12:55|S|2|101.651200||
B|SONY|20251219|13:12:55|S|1|25.525000||
B|AMZN|20251219|13:12:56|S|1|228.810000||
B|TNMG|20251219|13:12:56|E|1|0.136100||
B|CRWV|20251219|13:12:57|S|30|81.680000||
B|GS|20251219|13:12:57|S|3|898.111000||
B|MTEN|20251219|13:12:57|S|1986|0.705500||
B|AAPL|20251219|13:12:58|S|300|271.234500||
B|SGOV|20251219|13:12:58|S|100|100.277300||
B|CBZ|20251219|13:12:59|S|2|52.970000||
B|MSFT|20251219|13:12:59|S|2|485.240000||
B|PLUG|20251219|13:12:59|S|80|2.200000||
B|TSLA|20251219|13:12:59|S|20|480.130000||
B|AAPL|20251219|13:13:00|S|100|271.270000||
B|ASM|20251219|13:13:00|S|40|6.569300||
B|ISPO|20251219|13:13:00|S|100|4.170000||
B|GGAL|20251219|13:13:01|S|24|54.540000||
B|MARA|20251219|13:13:01|S|10|9.987300||
B|BBAI|20251219|13:13:02|S|100|6.295000||
B|NKE|20251219|13:13:02|S|10|59.030000||
B|NKE|20251219|13:13:02|S|18|59.005000||
B|SQQQ|20251219|13:13:02|S|300|69.140000||
B|MU|20251219|13:13:03|S|15|265.547700||
B|PSTL|20251219|13:13:03|S|300|16.120000||
B|SYFpA|20251219|13:13:03|S|79|19.475700||
B|CRWV|20251219|13:13:04|S|600|81.760000||
B|GRAB|20251219|13:13:04|S|20|4.980000||
B|ORCL|20251219|13:13:04|S|2|194.190000||
B|FLNC|20251219|13:13:05|S|2|20.020000||
B|PROF|20251219|13:13:05|S|100|7.460000||
B|QCOM|20251219|13:13:05|S|450|176.365000||
B|BBAI|20251219|13:13:06|S|1000|6.295000||
B|SOXL|20251219|13:13:06|S|10|42.120000||
B|ASTS|20251219|13:13:07|S|100|74.970000||
B|MRNA|20251219|13:13:07|S|11|34.078000||
B|MRNA|20251219|13:13:07|S|27|34.077300||
B|OPEN|20251219|13:13:07|S|151|6.295000||
B|SITC|20251219|13:13:08|S|100|6.280000||
B|NVDA|20251219|13:13:09|S|8|180.070000||
B|NVDA|20251219|13:13:09|S|50|180.065000||
B|NVDA|20251219|13:13:09|S|100|180.065000||
B|WDC|20251219|13:13:09|S|50|183.355000||
B|MSTR|20251219|13:13:10|S|40|164.250000||
B|NVDA|20251219|13:13:10|S|200|180.065000||
B|NVDA|20251219|13:13:10|S|400|180.065000||
B|TSLA|20251219|13:13:10|S|34|480.230000||
B|TSLA|20251219|13:13:10|S|40|480.120000||
B|UBER|20251219|13:13:10|S|7|78.705000||
B|VST|20251219|13:13:10|S|8|165.346400||
B|ABTC|20251219|13:13:11|S|2000|1.720000||
B|COUR|20251219|13:13:11|S|100|7.630000||
B|META|20251219|13:13:12|S|18|668.430000||
B|OKLO|20251219|13:13:12|S|50|84.185000||
B|OKLO|20251219|13:13:12|S|65|84.160000||
B|CRWV|20251219|13:13:13|S|1|81.750000||
B|GPRK|20251219|13:13:13|S|49|7.140900||
B|SATS|20251219|13:13:13|S|40|106.770000||
B|TSLL|20251219|13:13:13|S|250|22.047200||
B|PYPL|20251219|13:13:14|S|1|59.500000||
B|SUPV|20251219|13:13:14|S|12|11.840000||
B|VO|20251219|13:13:14|S|39|294.088700||
B|FNV|20251219|13:13:15|S|7|213.091500||
B|CRS|20251219|13:13:16|S|32|329.560000||
B|T|20251219|13:13:16|S|1|24.130000||
B|GOOG|20251219|13:13:17|S|40|306.020000||
B|SPY|20251219|13:13:17|S|128|680.890000||
B|BP|20251219|13:13:18|S|19|34.029300||
B|BP|20251219|13:13:19|S|19|34.029300||
B|CRWV|20251219|13:13:19|S|6|81.860900||
B|HUT|20251219|13:13:19|S|10|43.880000||
B|IONQ|20251219|13:13:19|S|500|48.070000||
B|APH|20251219|13:13:20|S|1|134.968000||
B|BMNU|20251219|13:13:20|S|10|6.295000||
B|BMNU|20251219|13:13:20|S|250|6.290000||
B|EWG|20251219|13:13:20|S|5|42.265000||
B|NVDA|20251219|13:13:20|S|1|179.935000||
B|NVDA|20251219|13:13:20|S|60|179.935000||
B|CRS|20251219|13:13:21|S|4|329.560000||
B|NVDA|20251219|13:13:21|S|100|179.945000||
B|SOXL|20251219|13:13:21|S|100|42.095000||
B|NBIS|20251219|13:13:22|S|100|88.070000||
B|SOXL|20251219|13:13:22|S|1000|42.093500||
B|ZTS|20251219|13:13:22|S|100|123.966400||
B|ASM|20251219|13:13:23|S|20|6.569300||
B|IBKR|20251219|13:13:23|S|600|64.580000||
B|LITE|20251219|13:13:23|S|57|364.089000||
B|NVDA|20251219|13:13:23|S|4|179.935000||
B|TGB|20251219|13:13:23|S|4|5.419500||
B|IBKR|20251219|13:13:24|S|100|64.580000||
B|LOMA|20251219|13:13:24|S|128|12.730000||
B|MU|20251219|13:13:24|S|50|265.480000||
B|NBY|20251219|13:13:24|S|50|4.320000||
B|AAPL|20251219|13:13:25|S|1|271.270700||
B|CVNA|20251219|13:13:25|S|50|470.015000||
B|HDV|20251219|13:13:25|S|250|121.455000||
B|ABCL|20251219|13:13:27|S|50|3.605000||
B|COHR|20251219|13:13:27|S|5|184.560000||
B|ISRG|20251219|13:13:27|S|160|572.400000||
B|NVDA|20251219|13:13:27|S|155|179.975000||
B|TSLA|20251219|13:13:27|S|20|480.480000||
B|ASTS|20251219|13:13:28|S|130|75.017600||
B|LAZR|20251219|13:13:28|E|5000|0.388700||
B|LITE|20251219|13:13:28|S|100|364.381000||
B|TSLA|20251219|13:13:28|S|10|480.490000||
B|BBAI|20251219|13:13:29|S|100|6.289300||
B|JPST|20251219|13:13:29|S|150|50.705000||
B|SNPS|20251219|13:13:29|S|6|468.090000||
B|MU|20251219|13:13:30|S|94|265.510000||
B|NVDA|20251219|13:13:30|S|37|179.965000||
B|NVDA|20251219|13:13:30|S|40|179.965000||
B|NVDA|20251219|13:13:30|S|100|179.965000||
B|RKLB|20251219|13:13:30|S|5|69.730000||
B|VST|20251219|13:13:30|S|5|165.304900||
B|BALL|20251219|13:13:31|S|19|52.340000||
B|CRWV|20251219|13:13:31|S|85|81.878600||
B|SNDK|20251219|13:13:31|S|50|238.370000||
B|SNDK|20251219|13:13:31|S|50|238.377500||
B|ZTS|20251219|13:13:31|S|100|123.968000||
B|APLD|20251219|13:13:32|S|20|27.250000||
B|CRWV|20251219|13:13:32|S|93|81.880000||
B|LITE|20251219|13:13:32|S|49|364.261000||
B|RKLB|20251219|13:13:32|S|5|69.715000||
B|TSLA|20251219|13:13:32|S|15|480.560000||
B|ASTS|20251219|13:13:33|S|10|74.960500||
B|CRWV|20251219|13:13:33|S|100|81.900000||
B|JKS|20251219|13:13:33|S|5|27.697300||
B|NVDA|20251219|13:13:33|S|200|179.970500||
B|TSLA|20251219|13:13:33|S|40|480.521700||
B|ZTS|20251219|13:13:33|S|96|124.080000||
B|AMD|20251219|13:13:34|S|100|213.260000||
B|CRS|20251219|13:13:34|S|10|329.560000||
B|CRWV|20251219|13:13:34|S|1|81.940000||
B|GSIB|20251219|13:13:34|S|5|52.156400||
B|Q|20251219|13:13:34|S|1000|77.690000||
B|SSYS|20251219|13:13:34|S|200|9.050000||
B|SSYS|20251219|13:13:34|S|300|9.045000||
B|TSLL|20251219|13:13:34|S|80|22.067200||
B|LITE|20251219|13:13:35|S|25|364.200000||
B|OPEN|20251219|13:13:35|S|50|6.285000||
B|TSLA|20251219|13:13:35|S|44|480.510000||
B|UBER|20251219|13:13:35|S|13|78.695000||
B|BBAI|20251219|13:13:36|S|100|6.290000||
B|IBIT|20251219|13:13:37|S|20|49.425000||
B|PAAS|20251219|13:13:37|S|20|52.250700||
B|V|20251219|13:13:37|S|12|348.474100||
B|CRWV|20251219|13:13:38|S|12|81.938600||
B|IAU|20251219|13:13:38|S|50|81.999300||
B|ARM|20251219|13:13:39|S|20|114.985000||
B|SGOV|20251219|13:13:39|S|30|100.275000||
B|UNH|20251219|13:13:39|S|1|333.940000||
B|ARCO|20251219|13:13:40|S|16|7.245000||
B|ORCL|20251219|13:13:40|S|200|194.180000||
B|RXRX|20251219|13:13:40|S|20|4.389700||
B|SOXL|20251219|13:13:40|S|11|42.110000||
B|TSLA|20251219|13:13:41|S|32|480.550000||
B|TSLL|20251219|13:13:41|S|50|22.070000||
B|XLV|20251219|13:13:41|S|5|155.565000||
B|MRK|20251219|13:13:42|S|45|101.939100||
B|MSTY|20251219|13:13:42|S|2|31.900000||
B|PLTR|20251219|13:13:42|S|100|190.535000||
B|SIDU|20251219|13:13:42|S|400|1.160000||
B|SNDK|20251219|13:13:42|S|100|238.330000||
B|BBAI|20251219|13:13:43|S|100|6.295000||
B|CRWV|20251219|13:13:43|S|12|81.968600||
B|GOOG|20251219|13:13:43|S|2|306.030000||
B|NVDA|20251219|13:13:43|S|10|179.945000||
B|SLV|20251219|13:13:43|S|31|61.125000||
B|SOXS|20251219|13:13:43|S|500|3.180000||
B|SOXS|20251219|13:13:43|S|4500|3.180000||
B|SOXS|20251219|13:13:43|S|43600|3.180000||
B|TSLA|20251219|13:13:43|S|100|480.575000||
B|NRDY|20251219|13:13:44|S|1300|1.220000||
B|ZS|20251219|13:13:44|S|5|233.199400||
B|AMD|20251219|13:13:46|S|50|213.300000||
B|MRK|20251219|13:13:46|S|4|101.939100||
B|U|20251219|13:13:46|S|15|46.230000||
B|CSCO|20251219|13:13:47|S|1|78.749300||
B|IBIO|20251219|13:13:47|S|100|1.977500||
B|NVDA|20251219|13:13:47|S|7|179.955000||
B|SGOV|20251219|13:13:47|S|200|100.275000||
B|MIMI|20251219|13:13:48|E|2200|0.559400||
B|SOXL|20251219|13:13:48|S|150|42.087200||
B|VIST|20251219|13:13:48|S|11|46.470000||
B|BOXX|20251219|13:13:49|S|30|114.890000||
B|GOOGL|20251219|13:13:49|S|2|304.655000||
B|LMND|20251219|13:13:49|S|400|83.445000||
B|NBY|20251219|13:13:49|S|600|4.350000||
B|NVDA|20251219|13:13:49|S|5|179.945000||
B|SOUN|20251219|13:13:49|S|700|10.965000||
B|BBAI|20251219|13:13:50|S|100|6.299300||
B|ZM|20251219|13:13:50|S|36|89.810000||
B|PBR|20251219|13:13:51|S|233|11.805000||
B|ZS|20251219|13:13:51|S|3|233.194600||
B|AFRM|20251219|13:13:52|S|1|76.875000||
B|RYLD|20251219|13:13:52|S|500|15.545000||
B|BMNU|20251219|13:13:53|S|10|6.290000||
B|LUNR|20251219|13:13:53|S|700|14.365000||
B|LUNR|20251219|13:13:53|S|900|14.370000||
B|PM|20251219|13:13:53|S|3|159.330000||
B|GOOG|20251219|13:13:54|S|1|306.025000||
B|TSLA|20251219|13:13:54|S|200|480.590000||
B|LITE|20251219|13:13:55|S|100|364.390000||
B|NVDA|20251219|13:13:55|S|11|179.965000||
B|FBND|20251219|13:13:56|S|538|46.306400||
B|NVDA|20251219|13:13:56|S|20|179.955000||
B|ACMR|20251219|13:13:57|S|64|39.770000||
B|ACMR|20251219|13:13:57|S|100|39.790000||
B|ACMR|20251219|13:13:57|S|800|39.780000||
B|DECK|20251219|13:13:57|S|6|98.720000||
B|AMD|20251219|13:13:58|S|30|213.405000||
B|APP|20251219|13:13:58|S|28|719.590000||
B|BBAI|20251219|13:13:58|S|2400|6.297200||
B|BBAI|20251219|13:13:58|S|2500|6.295000||
B|SOFI|20251219|13:13:58|S|21|27.085000||
B|BFAM|20251219|13:13:59|S|20|102.590000||
B|CRWV|20251219|13:13:59|S|174|81.940000||
B|CRWV|20251219|13:13:59|S|520|81.930000||
B|ONDS|20251219|13:13:59|S|51|9.070700||
B|TSLA|20251219|13:14:00|S|141|480.530000||
B|URI|20251219|13:14:00|S|25|805.630000||
B|XLU|20251219|13:14:00|S|11|43.040000||
B|ALAB|20251219|13:14:01|S|21|162.760000||
B|NVDA|20251219|13:14:01|S|35|179.955000||
B|TSLA|20251219|13:14:01|S|37|480.530000||
B|TSLA|20251219|13:14:01|S|50|480.550000||
B|VIST|20251219|13:14:01|S|16|46.490000||
B|ASTS|20251219|13:14:02|S|25|74.898200||
B|VZLA|20251219|13:14:02|S|100|5.325000||
B|MSTR|20251219|13:14:03|S|10|164.075000||
B|SCHG|20251219|13:14:03|S|2|32.585000||
B|SOXS|20251219|13:14:03|S|1000|3.179300||
B|UNG|20251219|13:14:03|S|671|12.108200||
B|CLS|20251219|13:14:04|S|50|288.710000||
B|SPHQ|20251219|13:14:04|S|100|75.715000||
B|SPY|20251219|13:14:04|S|100|680.835000||
B|MSTZ|20251219|13:14:05|S|1000|14.860000||
B|STZ|20251219|13:14:05|S|20|135.620000||
B|ZM|20251219|13:14:05|S|4|89.825000||
B|GS|20251219|13:14:06|S|4|897.990000||
B|INOD|20251219|13:14:06|S|25|51.950000||
B|NCLH|20251219|13:14:06|S|20|22.915000||
B|TSLA|20251219|13:14:06|S|160|480.630000||
B|TSLQ|20251219|13:14:06|S|10|17.900000||
B|WFC|20251219|13:14:06|S|65|92.725000||
B|ACMR|20251219|13:14:07|S|100|39.880000||
B|CRWV|20251219|13:14:07|S|100|81.965000||
B|LULU|20251219|13:14:07|S|1|209.420000||
B|NVDA|20251219|13:14:07|S|90|179.985000||
B|CRDO|20251219|13:14:08|S|5|149.811300||
B|CRWV|20251219|13:14:08|S|10|82.000000||
B|CRWV|20251219|13:14:08|S|36|82.000000||
B|CRWV|20251219|13:14:08|S|100|82.050000||
B|NVDA|20251219|13:14:08|S|3|179.985000||
B|TSLA|20251219|13:14:08|S|56|480.670000||
B|ASM|20251219|13:14:09|S|10|6.577100||
B|BMNU|20251219|13:14:09|S|1|6.285000||
B|CRM|20251219|13:14:09|S|1|258.530000||
B|HLN|20251219|13:14:09|S|18|9.950000||
B|LAZR|20251219|13:14:09|E|500|0.382600||
B|LITE|20251219|13:14:09|S|12|364.490000||
B|SOXL|20251219|13:14:09|S|500|42.117300||
B|TSLA|20251219|13:14:09|S|100|480.670000||
B|UBER|20251219|13:14:10|S|100|78.705000||
B|XP|20251219|13:14:10|S|100|16.175000||
B|QQQ|20251219|13:14:11|S|100|617.125000||
B|RBRK|20251219|13:14:11|S|15|78.245000||
B|SUPV|20251219|13:14:11|S|6|11.820000||
B|OKLO|20251219|13:14:12|S|30|84.346000||
B|RTX|20251219|13:14:12|S|20|182.570500||
B|TMDX|20251219|13:14:12|S|1|124.190000||
B|TSLA|20251219|13:14:12|S|7|480.670000||
B|ZS|20251219|13:14:12|S|40|233.131600||
B|ABT|20251219|13:14:13|S|6|125.580000||
B|JEPQ|20251219|13:14:13|S|2|58.596500||
B|LLY|20251219|13:14:13|S|1|1070.800000||
B|RDNT|20251219|13:14:13|S|200|75.330000||
B|RDNT|20251219|13:14:13|S|500|75.340000||
B|ZTS|20251219|13:14:13|S|100|124.070000||
B|GRRR|20251219|13:14:14|S|50|12.337800||
B|MP|20251219|13:14:14|S|300|53.883600||
B|NVDA|20251219|13:14:14|S|20|179.995000||
B|SQQQ|20251219|13:14:14|S|807|69.159500||
B|UNH|20251219|13:14:14|S|12|333.932800||
B|NVDA|20251219|13:14:15|S|18|179.965000||
B|NVDA|20251219|13:14:15|S|25|179.985000||
B|RKLB|20251219|13:14:15|S|100|69.720000||
B|RKLB|20251219|13:14:15|S|330|69.720000||
B|RKLB|20251219|13:14:15|S|400|69.710000||
B|RKLB|20251219|13:14:15|S|2082|69.710000||
B|TSLA|20251219|13:14:15|S|1|480.660000||
B|CSCO|20251219|13:14:16|S|5|78.769100||
B|NUVB|20251219|13:14:16|S|200|9.285000||
B|PWR|20251219|13:14:16|S|1|428.790000||
B|NVDA|20251219|13:14:17|S|182|179.985000||
B|TSLA|20251219|13:14:17|S|94|480.680000||
B|AMD|20251219|13:14:18|S|78|213.390000||
B|META|20251219|13:14:19|S|3|668.530000||
B|NGD|20251219|13:14:19|S|13|8.999300||
B|NGD|20251219|13:14:19|S|20|8.989300||
B|SVIX|20251219|13:14:19|S|42|22.907300||
B|BKH|20251219|13:14:20|S|1|68.387000||
B|CAH|20251219|13:14:20|S|100|202.170000||
B|PINS|20251219|13:14:20|S|46|26.350000||
B|ZTS|20251219|13:14:20|S|100|124.040000||
B|BMNU|20251219|13:14:21|S|10|6.280000||
B|ITA|20251219|13:14:21|S|1|214.130500||
B|OKLO|20251219|13:14:21|S|300|84.330000||
B|QXO|20251219|13:14:21|S|12|21.900000||
B|STN|20251219|13:14:21|S|15|93.608600||
B|TNA|20251219|13:14:21|S|10|48.580000||
B|LW|20251219|13:14:22|S|10|44.760000||
B|TSLA|20251219|13:14:22|S|20|480.621000||
B|ASTS|20251219|13:14:23|S|21|74.860500||
B|ZTS|20251219|13:14:23|S|6|123.991300||
B|SOC|20251219|13:14:24|S|500|7.897200||
B|TGE|20251219|13:14:24|S|100|1.100000||
B|IBM|20251219|13:14:25|S|12|301.560000||
B|EL|20251219|13:14:26|S|100|108.200000||
B|EL|20251219|13:14:26|S|100|108.210000||
B|GOOG|20251219|13:14:26|S|2|306.005000||
B|Z|20251219|13:14:26|S|20|68.789700||
B|RKLB|20251219|13:14:27|S|100|69.750000||
B|SCHD|20251219|13:14:27|S|1|27.565000||
B|WULF|20251219|13:14:27|S|20|12.389300||
B|NVDA|20251219|13:14:28|S|1|179.985000||
B|OKLO|20251219|13:14:28|S|100|84.335000||
B|OKLO|20251219|13:14:28|S|415|84.280000||
B|DELL|20251219|13:14:29|S|1|125.380000||
B|MIMI|20251219|13:14:29|E|11|0.559700||
B|NVDA|20251219|13:14:29|S|41|179.995000||
B|NVDA|20251219|13:14:29|S|50|179.995000||
B|NVDA|20251219|13:14:29|S|300|179.995000||
B|SMCY|20251219|13:14:29|S|2|8.417500||
B|LLY|20251219|13:14:30|S|1|1070.970000||
B|TPR|20251219|13:14:30|S|1|125.185000||
B|TSM|20251219|13:14:30|S|1|290.458300||
B|AG|20251219|13:14:31|S|180|16.995000||
B|ANET|20251219|13:14:31|S|30|130.835000||
B|FLNC|20251219|13:14:31|S|4|20.000000||
B|CRWV|20251219|13:14:32|S|20|82.090000||
B|RDTL|20251219|13:14:32|S|35|53.120000||
B|ZTS|20251219|13:14:32|S|8|123.994400||
B|CMC|20251219|13:14:33|S|35|69.412500||
B|CRWV|20251219|13:14:33|S|100|82.110000||
B|CRWV|20251219|13:14:33|S|100|82.110000||
B|GM|20251219|13:14:33|S|2|82.411800||
B|SH|20251219|13:14:33|S|3|36.505000||
B|SNAP|20251219|13:14:33|S|427|7.525000||
B|SPY|20251219|13:14:33|S|140|680.895000||
B|SPY|20251219|13:14:33|S|360|680.891500||
B|EWZ|20251219|13:14:34|S|1|31.330000||
B|NKE|20251219|13:14:35|E|799|59.006400||
B|TSLA|20251219|13:14:35|S|20|480.710000||
B|UBER|20251219|13:14:35|S|10|78.705000||
B|WPM|20251219|13:14:35|S|9|120.160000||
B|BMNU|20251219|13:14:36|S|5|6.279800||
B|FRPH|20251219|13:14:36|S|100|22.690000||
B|ADI|20251219|13:14:37|S|150|277.480000||
B|BABA|20251219|13:14:37|S|100|151.090000||
B|ZTS|20251219|13:14:37|S|96|124.040000||
B|PYPL|20251219|13:14:38|S|2|59.485000||
B|SOFI|20251219|13:14:38|S|2|27.117300||
B|TLN|20251219|13:14:38|S|1|374.487500||
B|BBAI|20251219|13:14:39|S|26|6.299400||
B|HWC|20251219|13:14:39|S|7|65.614000||
B|NVDA|20251219|13:14:39|S|2|179.995000||
B|OPEN|20251219|13:14:39|S|2400|6.275000||
B|QQQM|20251219|13:14:39|S|5|254.075000||
B|WYFI|20251219|13:14:39|S|100|15.950000||
B|CPNG|20251219|13:14:40|S|25|22.966500||
B|EC|20251219|13:14:40|S|1100|9.300000||
B|GE|20251219|13:14:40|S|60|307.925000||
B|CRML|20251219|13:14:41|S|15|7.489300||
B|NVDA|20251219|13:14:41|S|3|179.997300||
B|RKLB|20251219|13:14:41|S|200|69.740000||
B|RKLB|20251219|13:14:41|S|400|69.725000||
B|SNDK|20251219|13:14:41|S|1|238.310000||
B|UVXY|20251219|13:14:41|S|400|39.300700||
B|LITE|20251219|13:14:42|S|3|364.440000||
B|LULU|20251219|13:14:42|S|10|209.540000||
B|NKE|20251219|13:14:42|S|8|59.039300||
B|CRS|20251219|13:14:43|S|3|329.390000||
B|JXN|20251219|13:14:43|S|1|107.741000||
B|OMCL|20251219|13:14:43|S|42|46.920000||
B|ARES|20251219|13:14:44|S|7|166.460000||
B|NVDA|20251219|13:14:44|S|11|179.975000||
B|CRWV|20251219|13:14:45|S|50|82.040000||
B|NFLX|20251219|13:14:45|S|5|95.155000||
B|BKR|20251219|13:14:46|S|1559|44.969900||
B|CRWV|20251219|13:14:46|S|100|82.045000||
B|CRWV|20251219|13:14:46|S|1499|82.045000||
B|OPEN|20251219|13:14:46|S|2500|6.275000||
B|SVM|20251219|13:14:46|S|50|8.858200||
B|T|20251219|13:14:46|S|15|24.135500||
B|WING|20251219|13:14:46|S|5|259.120000||
B|BBAI|20251219|13:14:47|S|44|6.298400||
B|BRK/B|20251219|13:14:47|S|5|500.840000||
B|C|20251219|13:14:47|S|8|115.005000||
B|WDC|20251219|13:14:47|S|50|183.240000||
B|CRDO|20251219|13:14:48|S|13|149.780000||
B|INTC|20251219|13:14:48|S|10|37.475000||
B|NVDA|20251219|13:14:48|S|2|179.985000||
B|ABNB|20251219|13:14:49|S|50|136.795000||
B|ICSH|20251219|13:14:49|S|89|50.490000||
B|QBTS|20251219|13:14:49|S|200|26.035000||
B|ALB|20251219|13:14:50|S|3|149.310000||
B|ALB|20251219|13:14:50|S|17|149.270000||
B|CC|20251219|13:14:50|S|25|11.867100||
B|SIVR|20251219|13:14:50|S|9|64.189900||
B|ZTS|20251219|13:14:50|S|99|123.965000||
B|ZTS|20251219|13:14:50|S|100|123.970000||
B|ZTS|20251219|13:14:50|S|100|123.970000||
B|BMNU|20251219|13:14:51|S|5|6.279700||
B|CRDO|20251219|13:14:51|S|2|149.711400||
B|TSLS|20251219|13:14:51|S|565|4.800000||
B|META|20251219|13:14:52|S|1|668.590000||
B|NKE|20251219|13:14:52|S|5|58.999300||
B|RTX|20251219|13:14:52|S|20|182.580500||
B|SAN|20251219|13:14:52|S|10|11.724500||
B|BE|20251219|13:14:53|S|10|87.660000||
B|CGC|20251219|13:14:53|E|70|1.536400||
B|CRWV|20251219|13:14:53|S|350|82.070000||
B|CRWV|20251219|13:14:53|S|715|82.050000||
B|DUK|20251219|13:14:53|S|4|116.478500||
B|EXK|20251219|13:14:53|S|1|9.905000||
B|KMB|20251219|13:14:53|S|7|100.310000||
B|MTCH|20251219|13:14:53|S|150|32.995000||
B|AGQ|20251219|13:14:54|S|8|148.310000||
B|LOW|20251219|13:14:54|S|2|242.090000||
B|MIMI|20251219|13:14:54|S|4952|0.561800||
B|PLXS|20251219|13:14:54|S|20|153.650000||
B|TSLL|20251219|13:14:54|S|100|22.105000||
B|ZTS|20251219|13:14:54|S|9|124.063700||
B|GOOGL|20251219|13:14:55|S|66|304.688100||
B|LULU|20251219|13:14:55|S|5|209.540000||
B|NVDA|20251219|13:14:55|S|30|179.995000||
B|PLUG|20251219|13:14:55|S|20|2.190000||
B|XLE|20251219|13:14:55|S|200|44.290000||
B|AVGO|20251219|13:14:56|S|1|337.110000||
B|BMNR|20251219|13:14:56|S|5|30.949500||
B|NVDA|20251219|13:14:56|S|86|179.995000||
B|NVDA|20251219|13:14:56|S|300|179.995000||
B|QQQ|20251219|13:14:56|S|20|617.162700||
B|TSLA|20251219|13:14:56|S|10|480.935000||
B|HTHT|20251219|13:14:57|S|100|48.970000||
B|SOXL|20251219|13:14:57|S|200|42.125000||
B|SOXL|20251219|13:14:57|S|300|42.125000||
B|ANET|20251219|13:14:58|S|2|130.815000||
B|KPTI|20251219|13:14:58|S|50|6.990000||
B|NVDA|20251219|13:14:58|S|30|179.985000||
B|SOXL|20251219|13:14:58|S|45|42.125000||
B|TSLA|20251219|13:14:58|S|40|480.880500||
B|MU|20251219|13:14:59|S|50|265.663000||
B|TSLA|20251219|13:14:59|S|1|480.945000||
B|ZS|20251219|13:14:59|S|4|233.226500||
B|ARKK|20251219|13:15:00|S|200|80.285000||
B|TSLA|20251219|13:15:00|S|40|480.975000||
B|FSOL|20251219|13:15:01|S|100|14.570000||
B|GANX|20251219|13:15:01|S|40|2.600000||
B|IMNM|20251219|13:15:01|S|36|21.850000||
B|IMNM|20251219|13:15:01|S|700|21.840000||
B|TSLA|20251219|13:15:01|S|25|481.040000||
B|AMCR|20251219|13:15:02|S|400|8.345000||
B|HWM|20251219|13:15:02|S|5|203.146200||
B|NFLX|20251219|13:15:02|S|1|95.135000||
B|NVDA|20251219|13:15:02|S|25|179.985000||
B|NVDA|20251219|13:15:02|S|100|179.987500||
B|SNOW|20251219|13:15:02|S|100|222.435300||
B|SOXL|20251219|13:15:02|S|25|42.120000||
B|TSLA|20251219|13:15:02|S|17|481.022000||
B|TSLA|20251219|13:15:02|S|18|481.020000||
B|TSLL|20251219|13:15:02|S|200|22.109300||
B|BIRK|20251219|13:15:03|S|19|40.968800||
B|HWM|20251219|13:15:03|S|10|203.146200||
B|LOMA|20251219|13:15:03|S|27|12.720000||
B|NVDA|20251219|13:15:03|S|10|179.985000||
B|TSLA|20251219|13:15:03|S|62|481.020000||
B|ZS|20251219|13:15:03|S|40|233.370000||
B|AVAV|20251219|13:15:04|S|240|240.720000||
B|HOOD|20251219|13:15:04|S|500|121.312100||
B|MAGS|20251219|13:15:04|S|2|67.039100||
B|SNOW|20251219|13:15:04|S|9|222.470000||
B|CRWV|20251219|13:15:05|S|100|82.080000||
B|CRWV|20251219|13:15:05|S|100|82.080000||
B|CRWV|20251219|13:15:05|S|350|82.080000||
B|NVDA|20251219|13:15:05|S|3|179.995000||
B|SLV|20251219|13:15:05|S|20|61.105000||
B|TLRY|20251219|13:15:05|S|394|11.120100||
B|TSLA|20251219|13:15:05|S|15|480.970000||
B|TSLA|20251219|13:15:05|S|50|481.030000||
B|INOD|20251219|13:15:06|S|1|51.975000||
B|SGOV|20251219|13:15:06|S|30|100.270000||
B|SNOW|20251219|13:15:06|S|10|222.480000||
B|UPST|20251219|13:15:06|S|20|48.408400||
B|WFRD|20251219|13:15:06|S|1|78.220000||
B|XLV|20251219|13:15:06|S|6|155.495000||
B|ZTS|20251219|13:15:06|S|16|124.062700||
B|AMD|20251219|13:15:07|S|100|213.395000||
B|TSLL|20251219|13:15:07|S|700|22.110800||
B|UNH|20251219|13:15:07|S|10|333.960000||
B|AMD|20251219|13:15:08|S|100|213.380000||
B|AMD|20251219|13:15:08|S|259|213.380000||
B|CRDO|20251219|13:15:08|S|7|149.430000||
B|PAAS|20251219|13:15:08|S|50|52.270000||
B|TQQQ|20251219|13:15:09|S|1|53.537500||
B|ARQT|20251219|13:15:10|S|4|28.440000||
B|SGOV|20251219|13:15:10|S|69|100.280000||
B|SPYV|20251219|13:15:10|S|9|57.249900||
B|TSLA|20251219|13:15:10|S|23|481.100000||
B|ALB|20251219|13:15:12|S|9|149.295000||
B|COIN|20251219|13:15:12|S|1|242.190000||
B|HYG|20251219|13:15:12|S|77|80.385000||
B|IWP|20251219|13:15:12|S|3|139.200000||
B|SOXL|20251219|13:15:12|S|6|42.130000||
B|UBER|20251219|13:15:12|S|60|78.715000||
B|ZS|20251219|13:15:12|S|1|233.240500||
B|ASX|20251219|13:15:13|S|50|15.300000||
B|BORR|20251219|13:15:13|S|995|3.950000||
B|AAPL|20251219|13:15:14|S|2|271.300000||
B|BE|20251219|13:15:14|S|25|87.640000||
B|CR|20251219|13:15:14|S|50|187.380000||
B|CRM|20251219|13:15:14|S|3|258.570000||
B|CRWD|20251219|13:15:14|S|1|485.711000||
B|OPEN|20251219|13:15:14|S|395|6.275000||
B|VALE|20251219|13:15:14|S|35|12.830000||
B|BITF|20251219|13:15:15|S|200|2.500000||
B|MO|20251219|13:15:15|S|6|58.365000||
B|MU|20251219|13:15:15|S|50|265.857200||
B|NVDA|20251219|13:15:15|S|20|179.975000||
B|ONDS|20251219|13:15:15|S|900|9.140000||
B|PAAS|20251219|13:15:15|S|20|52.251200||
B|PLTR|20251219|13:15:15|S|1|190.555000||
B|TSLA|20251219|13:15:15|S|100|481.081700||
B|DOCN|20251219|13:15:16|S|10|47.700000||
B|DOCN|20251219|13:15:16|S|11|47.700000||
B|FSK|20251219|13:15:16|S|200|14.725000||
B|NNE|20251219|13:15:16|S|400|32.500000||
B|NNE|20251219|13:15:16|S|700|32.510000||
B|SVM|20251219|13:15:16|S|1|8.857500||
B|Z|20251219|13:15:16|S|8|68.806000||
B|NIKL|20251219|13:15:17|S|200|14.320000||
B|ACWI|20251219|13:15:18|S|2|141.109300||
B|BE|20251219|13:15:18|S|25|87.640000||
B|HD|20251219|13:15:18|S|1|347.020000||
B|ONDS|20251219|13:15:18|S|3000|9.137300||
B|VNQ|20251219|13:15:18|S|27|89.115000||
B|ALAB|20251219|13:15:19|S|100|162.644400||
B|NVDA|20251219|13:15:19|S|3|179.975000||
B|SPY|20251219|13:15:19|S|100|680.935000||
B|VERA|20251219|13:15:19|S|20|51.370000||
B|VERA|20251219|13:15:19|S|50|51.390000||
B|CMCSA|20251219|13:15:20|S|207|29.707200||
B|HL|20251219|13:15:20|S|200|20.325000||
B|TSLA|20251219|13:15:20|S|18|481.230000||
B|ZLAB|20251219|13:15:20|S|50|18.229200||
B|ZS|20251219|13:15:20|S|40|233.370000||
B|ASST|20251219|13:15:21|S|10|0.874400||
B|IONQ|20251219|13:15:21|S|200|48.212200||
B|MSTR|20251219|13:15:21|S|1|164.310000||
B|RBLX|20251219|13:15:21|S|50|82.720000||
B|TSLA|20251219|13:15:21|S|40|481.210000||
B|ILMN|20251219|13:15:22|S|5|134.433500||
B|NVDA|20251219|13:15:22|S|85|179.965000||
B|Z|20251219|13:15:22|S|100|68.861300||
B|MIRA|20251219|13:15:23|S|175|1.640000||
B|NKE|20251219|13:15:23|S|12|58.999300||
B|QS|20251219|13:15:23|S|5|11.489300||
B|SIVR|20251219|13:15:23|S|8|64.169900||
B|SLV|20251219|13:15:23|S|8|61.099800||
B|IAG|20251219|13:15:24|S|10|17.020000||
B|QUBT|20251219|13:15:24|S|20|10.649300||
B|NFLX|20251219|13:15:25|S|10|95.155000||
B|RXST|20251219|13:15:25|S|50|12.215000||
B|SHV|20251219|13:15:25|S|1|110.030000||
B|AVGO|20251219|13:15:26|S|159|336.990000||
B|NVDA|20251219|13:15:26|S|25|179.935000||
B|NVDA|20251219|13:15:26|S|25|179.935000||
B|NVDA|20251219|13:15:26|S|100|179.930000||
B|ORCL|20251219|13:15:26|S|15|194.280000||
B|SOXL|20251219|13:15:26|S|5|42.120000||
B|Z|20251219|13:15:26|S|27|68.861600||
B|ALLT|20251219|13:15:27|S|279|8.932300||
B|HOOD|20251219|13:15:27|S|455|121.395000||
B|PL|20251219|13:15:27|S|250|19.610000||
B|TSLL|20251219|13:15:27|S|1400|22.125000||
B|GBTC|20251219|13:15:28|S|24|68.105500||
B|GOOG|20251219|13:15:28|S|25|305.895000||
B|LHX|20251219|13:15:28|S|6|289.470000||
B|PBP|20251219|13:15:28|S|1000|23.050000||
B|RKLB|20251219|13:15:28|S|12|69.865000||
B|SPY|20251219|13:15:28|S|30|680.895000||
B|FLNG|20251219|13:15:30|S|107|25.410000||
B|NU|20251219|13:15:30|S|1|16.377400||
B|NU|20251219|13:15:30|S|5|16.377400||
B|NVDA|20251219|13:15:30|S|100|179.965000||
B|ONDS|20251219|13:15:30|S|50|9.140000||
B|PDD|20251219|13:15:30|S|15|110.875000||
B|NGD|20251219|13:15:31|S|40|8.985000||
B|SQQQ|20251219|13:15:31|S|101|69.146500||
B|UBER|20251219|13:15:31|S|2|78.715000||
B|DIS|20251219|13:15:32|S|20|112.770000||
B|MCK|20251219|13:15:32|S|10|823.840000||
B|MSCI|20251219|13:15:32|S|1|570.410000||
B|NLYpF|20251219|13:15:32|S|200|25.370000||
B|NVDA|20251219|13:15:32|S|50|179.940000||
B|TSLA|20251219|13:15:32|S|40|481.230000||
B|TSLA|20251219|13:15:32|S|100|481.230000||
B|CAT|20251219|13:15:33|S|2|575.375000||
B|CRS|20251219|13:15:33|S|10|329.601000||
B|GD|20251219|13:15:33|S|3|340.810000||
B|ITW|20251219|13:15:33|S|3|249.990000||
B|JOBY|20251219|13:15:33|S|100|14.340000||
B|QUBT|20251219|13:15:33|S|100|10.645000||
B|HYG|20251219|13:15:34|S|77|80.390000||
B|NBIS|20251219|13:15:34|S|4|88.210000||
B|PYPL|20251219|13:15:34|S|1|59.487400||
B|TLRY|20251219|13:15:34|S|100|11.120000||
B|AAPL|20251219|13:15:35|S|4|271.455000||
B|LUNR|20251219|13:15:35|S|90|14.405000||
B|NOC|20251219|13:15:35|S|4|570.510000||
B|NVDA|20251219|13:15:35|S|1|179.935500||
B|SCHG|20251219|13:15:35|S|10|32.580000||
B|TSLA|20251219|13:15:35|S|19|481.251200||
B|LOMA|20251219|13:15:36|S|43|12.740000||
B|PAAS|20251219|13:15:37|S|20|52.300000||
B|ZS|20251219|13:15:37|S|29|233.213700||
B|BMRN|20251219|13:15:38|S|100|62.300000||
B|HOOD|20251219|13:15:38|S|1|121.411000||
B|ING|20251219|13:15:38|S|76|28.025000||
B|META|20251219|13:15:39|S|1|668.520000||
B|NVDA|20251219|13:15:39|S|50|179.930000||
B|NVDA|20251219|13:15:40|S|28|179.935000||
B|SE|20251219|13:15:40|S|16|122.370000||
B|TGE|20251219|13:15:40|S|10|1.100000||
B|BMNU|20251219|13:15:41|S|2|6.285000||
B|BOXX|20251219|13:15:41|S|70|114.897300||
B|RDW|20251219|13:15:41|S|100|8.015000||
B|LUMN|20251219|13:15:42|S|200|8.280000||
B|NKE|20251219|13:15:42|S|50|59.005000||
B|NVDA|20251219|13:15:42|S|400|179.945000||
B|SPY|20251219|13:15:42|S|100|681.009400||
B|TLT|20251219|13:15:42|S|6|87.535000||
B|VWO|20251219|13:15:42|S|69|53.255500||
B|ANET|20251219|13:15:43|S|10|131.055000||
B|LEU|20251219|13:15:43|S|100|262.130000||
B|MCD|20251219|13:15:43|S|1|317.460000||
B|SCHW|20251219|13:15:43|S|17|99.470000||
B|MSTZ|20251219|13:15:44|S|5|14.830000||
B|NVDA|20251219|13:15:44|S|50|179.975000||
B|RKLB|20251219|13:15:44|S|300|69.785000||
B|BWA|20251219|13:15:45|S|35|45.769300||
B|LULU|20251219|13:15:45|S|50|209.650000||
B|NVDA|20251219|13:15:45|S|50|179.975000||
B|SOFI|20251219|13:15:45|S|30|27.115000||
B|HII|20251219|13:15:46|S|13|335.930000||
B|NVDA|20251219|13:15:46|S|15|179.965000||
B|NVDA|20251219|13:15:46|S|100|179.967700||
B|SNOW|20251219|13:15:46|S|33|222.505000||
B|ZS|20251219|13:15:46|S|1|233.220100||
B|ZS|20251219|13:15:46|S|2|233.168800||
B|ZS|20251219|13:15:46|S|3|233.196300||
B|ZS|20251219|13:15:46|S|40|233.168800||
B|ANET|20251219|13:15:47|S|270|131.040000||
B|RIVN|20251219|13:15:47|S|1|22.363600||
B|TSLA|20251219|13:15:48|S|2|481.075000||
B|ZIM|20251219|13:15:48|S|1|19.290000||
B|ZIM|20251219|13:15:48|S|33|19.290000||
B|LEGN|20251219|13:15:49|S|35|21.710000||
B|MU|20251219|13:15:49|S|105|265.860000||
B|TSLA|20251219|13:15:49|S|10|481.125000||
B|XME|20251219|13:15:49|S|100|106.100000||
B|ASTS|20251219|13:15:50|S|200|74.920000||
B|BMNU|20251219|13:15:50|S|300|6.285000||
B|QUBT|20251219|13:15:50|S|1400|10.629300||
B|XYZ|20251219|13:15:50|S|100|65.080000||
B|VTI|20251219|13:15:51|S|2|336.510000||
B|MIMI|20251219|13:15:52|S|39|0.534900||
B|MVO|20251219|13:15:52|S|400|1.280000||
B|OKLO|20251219|13:15:52|S|5|84.340000||
B|OPEN|20251219|13:15:52|S|600|6.279300||
B|BBD|20251219|13:15:53|S|154|3.370000||
B|TWLO|20251219|13:15:53|S|20|142.670000||
B|ZS|20251219|13:15:53|S|40|233.410000||
B|ARKK|20251219|13:15:54|S|200|80.255000||
B|PNRG|20251219|13:15:54|S|2|169.690000||
B|TSLA|20251219|13:15:54|S|192|481.138000||
B|BMNU|20251219|13:15:55|S|2|6.285000||
B|BULL|20251219|13:15:55|S|15|8.500000||
B|KNSL|20251219|13:15:55|S|1|398.430000||
B|NVDA|20251219|13:15:55|S|20|179.969300||
B|SPY|20251219|13:15:55|S|4|680.925000||
B|CCL|20251219|13:15:56|S|399|30.705000||
B|STNE|20251219|13:15:56|S|3039|14.380000||
B|STNE|20251219|13:15:56|S|3661|14.380000||
B|AAPL|20251219|13:15:57|S|70|271.419000||
B|GLE|20251219|13:15:57|S|100|0.521800||
B|SANA|20251219|13:15:57|S|59|4.527300||
B|TYL|20251219|13:15:57|S|1|458.865000||
B|YDDL|20251219|13:15:57|S|99|5.790000||
B|QUBT|20251219|13:15:58|S|200|10.610700||
B|RTX|20251219|13:15:58|S|400|182.720000||
B|SPSB|20251219|13:15:58|S|6|30.141500||
B|TSLQ|20251219|13:15:58|S|25|17.860000||
B|FANG|20251219|13:15:59|S|2|150.546300||
B|VST|20251219|13:15:59|S|12|165.445500||
B|VST|20251219|13:15:59|S|13|165.450000||
B|MSTR|20251219|13:16:00|S|4|164.265000||
B|SMH|20251219|13:16:00|S|2|357.448000||
B|NOW|20251219|13:16:01|S|1|155.575000||
B|ORCL|20251219|13:16:01|S|78|194.450000||
B|TSLL|20251219|13:16:01|S|150|22.105000||
B|ZTS|20251219|13:16:01|S|800|124.044200||
B|APP|20251219|13:16:02|S|1|719.930000||
B|BOXX|20251219|13:16:02|S|10|114.897300||
B|UBER|20251219|13:16:02|S|197|78.705000||
B|OKLO|20251219|13:16:03|S|1|84.330000||
B|ZM|20251219|13:16:03|S|12|89.800000||
B|GOOG|20251219|13:16:04|S|100|305.805000||
B|ORCL|20251219|13:16:04|S|10|194.591000||
B|TSLA|20251219|13:16:04|S|100|480.770000||
B|BMNU|20251219|13:16:05|S|700|6.289800||
B|CRDO|20251219|13:16:05|S|20|149.373900||
B|CRDO|20251219|13:16:05|S|20|149.380000||
B|HYMC|20251219|13:16:05|S|5|16.255000||
B|IAG|20251219|13:16:05|S|35|17.010000||
B|SPY|20251219|13:16:05|S|60|680.955000||
B|TSLA|20251219|13:16:05|S|50|480.800000||
B|TTD|20251219|13:16:05|S|200|37.395000||
B|VIST|20251219|13:16:05|S|1|46.470000||
B|GRNY|20251219|13:16:06|S|99|25.048500||
B|VOO|20251219|13:16:07|S|1|628.009200||
B|WDH|20251219|13:16:07|S|300|1.925000||
B|Z|20251219|13:16:07|S|2|68.853500||
B|AVGO|20251219|13:16:08|S|4|337.040000||
B|BULL|20251219|13:16:08|S|250|8.495000||
B|NVDA|20251219|13:16:08|S|100|180.045000||
B|ORCL|20251219|13:16:08|S|60|194.550000||
B|AVAV|20251219|13:16:09|S|17|240.891000||
B|BMY|20251219|13:16:09|S|16|54.379300||
B|CHTR|20251219|13:16:09|S|15|208.850000||
B|CIG|20251219|13:16:09|S|600|1.977300||
B|CPRT|20251219|13:16:09|S|28|39.350000||
B|PSA|20251219|13:16:09|S|18|260.720000||
B|SPHQ|20251219|13:16:09|S|267|75.735000||
B|SPY|20251219|13:16:09|S|300|680.953400||
B|XYL|20251219|13:16:09|S|100|138.110000||
B|BMNU|20251219|13:16:10|S|30|6.289700||
B|MCO|20251219|13:16:10|S|2|504.560000||
B|NVDA|20251219|13:16:10|S|200|180.035000||
B|ZTS|20251219|13:16:11|S|100|124.018500||
B|DHC|20251219|13:16:12|S|3|5.097500||
B|CRWV|20251219|13:16:13|S|3|82.008100||
B|CRWV|20251219|13:16:13|S|900|81.993300||
B|FSM|20251219|13:16:13|S|100|9.935000||
B|ZM|20251219|13:16:13|S|9|89.800000||
B|ZTS|20251219|13:16:13|S|100|124.018500||
B|ZTS|20251219|13:16:13|S|100|124.018500||
B|ZTS|20251219|13:16:13|S|100|124.018500||
B|BA|20251219|13:16:14|S|39|215.360000||
B|BMNU|20251219|13:16:14|S|1|6.289900||
B|CIG|20251219|13:16:14|S|600|1.976900||
B|ZS|20251219|13:16:14|S|4|233.350800||
B|RKLX|20251219|13:16:15|S|100|46.920000||
B|JNJ|20251219|13:16:16|S|3|208.308300||
B|SPXS|20251219|13:16:16|S|40|35.689300||
B|TX|20251219|13:16:16|S|100|38.090000||
B|KO|20251219|13:16:17|S|300|70.379300||
B|SOUN|20251219|13:16:17|S|92|10.965000||
B|TSLA|20251219|13:16:17|S|51|480.830000||
B|XLF|20251219|13:16:17|S|300|54.980000||
B|ZIM|20251219|13:16:17|S|2|19.290000||
B|HWM|20251219|13:16:18|S|50|203.300000||
B|IVW|20251219|13:16:19|S|180|122.646500||
B|SOUN|20251219|13:16:19|S|100|10.965000||
B|SPGI|20251219|13:16:19|S|2|511.885000||
B|VOO|20251219|13:16:19|S|15|628.006700||
B|BIZD|20251219|13:16:20|S|210|14.455000||
B|BRK/B|20251219|13:16:20|S|1|500.818000||
B|DCOM|20251219|13:16:20|S|35|31.652800||
B|NVDA|20251219|13:16:20|S|1|180.079300||
B|SOXL|20251219|13:16:20|S|100|42.129300||
B|Z|20251219|13:16:20|S|18|68.865900||
B|Z|20251219|13:16:20|S|200|68.865900||
B|B|20251219|13:16:21|S|400|45.395000||
B|GOOG|20251219|13:16:21|S|6|305.800000||
B|RKLB|20251219|13:16:21|S|300|69.848200||
B|BB|20251219|13:16:22|S|9|3.805000||
B|BB|20251219|13:16:22|S|14|3.805000||
B|IIPR|20251219|13:16:22|S|9|53.780000||
B|NVDA|20251219|13:16:22|S|100|180.087400||
B|NVDA|20251219|13:16:23|S|100|180.085000||
B|BOXX|20251219|13:16:24|S|30|114.890000||
B|COPX|20251219|13:16:24|S|7|71.050000||
B|MU|20251219|13:16:24|S|75|265.870000||
B|NBY|20251219|13:16:24|S|300|4.381800||
B|NFLX|20251219|13:16:24|S|1|95.155000||
B|PLUG|20251219|13:16:24|S|20|2.190000||
B|RACE|20251219|13:16:24|S|44|378.740000||
B|RACE|20251219|13:16:24|S|92|378.731800||
B|BAK|20251219|13:16:25|S|1|2.785000||
B|NFLX|20251219|13:16:25|S|10|95.155000||
B|ORCL|20251219|13:16:25|S|50|194.730000||
B|BBAI|20251219|13:16:26|S|100|6.305000||
B|CRCL|20251219|13:16:26|S|100|83.930000||
B|PLTR|20251219|13:16:26|S|20|190.360000||
B|ABNB|20251219|13:16:27|S|10|136.772000||
B|SLV|20251219|13:16:27|S|200|61.085000||
B|ATYR|20251219|13:16:28|S|200|0.721800||
B|MIMI|20251219|13:16:28|E|4900|0.562500||
B|MS|20251219|13:16:28|S|200|177.330000||
B|PLTR|20251219|13:16:28|S|27|190.388600||
B|INTC|20251219|13:16:29|S|12|37.495000||
B|MDLZ|20251219|13:16:29|S|60|55.049300||
B|NLYpF|20251219|13:16:29|S|400|25.400000||
B|ATYR|20251219|13:16:30|S|200|0.722500||
B|CLSK|20251219|13:16:30|S|600|11.785000||
B|LEN|20251219|13:16:30|S|9|106.540000||
B|ALAB|20251219|13:16:31|S|131|162.570000||
B|MARA|20251219|13:16:31|S|200|10.005000||
B|SES|20251219|13:16:31|S|518|1.925000||
B|TSLA|20251219|13:16:31|S|1|480.960000||
B|AAPL|20251219|13:16:32|S|40|271.535000||
B|ABBV|20251219|13:16:32|S|1|226.200000||
B|MIMI|20251219|13:16:32|S|100|0.562200||
B|MU|20251219|13:16:32|S|1|265.904700||
B|SONY|20251219|13:16:32|S|40|25.525000||
B|XLE|20251219|13:16:32|S|110|44.299900||
B|BTSG|20251219|13:16:33|S|2|37.740000||
B|FSM|20251219|13:16:33|S|100|9.940000||
B|SNDK|20251219|13:16:33|S|3|238.360000||
B|SPY|20251219|13:16:33|S|200|681.065000||
B|TSLL|20251219|13:16:33|S|100|22.120000||
B|CCL|20251219|13:16:34|S|500|30.725000||
B|PL|20251219|13:16:34|S|100|19.575000||
B|SPXL|20251219|13:16:34|S|400|220.742100||
B|SPY|20251219|13:16:34|S|100|681.065000||
B|Z|20251219|13:16:34|S|11|68.880000||
B|CIG|20251219|13:16:35|S|310|1.978500||
B|COIN|20251219|13:16:35|S|1|242.430000||
B|NKE|20251219|13:16:35|S|6|59.005000||
B|VRT|20251219|13:16:35|S|25|160.950000||
B|CVNA|20251219|13:16:36|S|50|470.850000||
B|SOXL|20251219|13:16:36|S|80|42.160000||
B|SPY|20251219|13:16:36|S|400|681.061800||
B|AMAT|20251219|13:16:37|S|15|257.875000||
B|AMRC|20251219|13:16:37|S|20|29.670000||
B|ARM|20251219|13:16:37|S|1|114.898800||
B|CDE|20251219|13:16:37|S|167|18.505000||
B|HYG|20251219|13:16:37|S|16|80.386400||
B|PLTR|20251219|13:16:37|S|100|190.430000||
B|PL|20251219|13:16:38|S|100|19.575000||
B|CRDO|20251219|13:16:39|S|2|149.484900||
B|LULU|20251219|13:16:39|S|50|209.653300||
B|ORCL|20251219|13:16:39|S|5|194.840000||
B|UGL|20251219|13:16:39|S|23|57.229300||
B|ZS|20251219|13:16:39|S|40|233.174000||
B|ASMB|20251219|13:16:40|S|20|33.860000||
B|NVDA|20251219|13:16:40|S|50|180.095000||
B|TSLA|20251219|13:16:40|S|10|481.072500||
B|TSLA|20251219|13:16:40|S|10|481.080000||
B|VLY|20251219|13:16:40|S|70|12.060000||
B|CLDX|20251219|13:16:41|S|200|25.655000||
B|LOMA|20251219|13:16:41|S|23|12.740000||
B|ORCL|20251219|13:16:41|S|10|194.776500||
B|BMEA|20251219|13:16:42|S|1400|1.360000||
B|CLS|20251219|13:16:42|S|3|288.961900||
B|MSTR|20251219|13:16:42|S|76|164.285000||
B|PL|20251219|13:16:42|S|100|19.575000||
B|BBAI|20251219|13:16:43|S|39|6.315000||
B|NKE|20251219|13:16:43|S|50|59.007300||
B|BBAI|20251219|13:16:44|S|100|6.315000||
B|NVDA|20251219|13:16:44|S|100|180.108400||
B|NTNX|20251219|13:16:45|S|100|52.640000||
B|NVDA|20251219|13:16:45|S|1|180.120000||
B|OKLO|20251219|13:16:45|S|10|84.340000||
B|HLI|20251219|13:16:46|S|2|176.715000||
B|ORCL|20251219|13:16:46|S|115|194.860000||
B|Z|20251219|13:16:46|S|37|68.900100||
B|ZS|20251219|13:16:46|S|19|233.355700||
B|WKEY|20251219|13:16:47|S|13|7.690000||
B|XLV|20251219|13:16:47|S|600|155.508600||
B|ZTS|20251219|13:16:47|S|100|124.022700||
B|ZTS|20251219|13:16:47|S|100|124.022700||
B|ORCL|20251219|13:16:48|S|292|194.855000||
B|RING|20251219|13:16:48|S|12|75.360000||
B|RKLB|20251219|13:16:48|S|5|69.818200||
B|SPY|20251219|13:16:48|S|18|681.055000||
B|XPEV|20251219|13:16:48|S|1286|20.019500||
B|DCOM|20251219|13:16:49|S|100|31.660000||
B|GLW|20251219|13:16:49|S|23|88.550000||
B|SER|20251219|13:16:49|S|40|2.850000||
B|ASTS|20251219|13:16:50|S|50|74.960000||
B|CION|20251219|13:16:50|S|300|9.720000||
B|ITA|20251219|13:16:50|S|2|214.304900||
B|MTG|20251219|13:16:50|S|29|29.635500||
B|SMR|20251219|13:16:50|S|50|16.297500||
B|BIDU|20251219|13:16:51|S|10|125.150000||
B|LITE|20251219|13:16:51|S|1|364.095000||
B|ZS|20251219|13:16:51|S|40|233.410000||
B|F|20251219|13:16:52|S|1|13.450000||
B|TD|20251219|13:16:52|S|4|93.089700||
B|KO|20251219|13:16:53|S|200|70.375000||
B|OKLO|20251219|13:16:53|S|23|84.330000||
B|FTNT|20251219|13:16:54|S|4|79.935200||
B|ORCL|20251219|13:16:54|S|100|194.801200||
B|TSLA|20251219|13:16:54|S|50|481.185000||
B|AMZN|20251219|13:16:55|S|4|228.855000||
B|ASX|20251219|13:16:55|S|10|15.305000||
B|MS|20251219|13:16:55|S|200|177.298200||
B|NVDA|20251219|13:16:55|S|5|180.065000||
B|VOO|20251219|13:16:55|S|3|628.063200||
B|AMD|20251219|13:16:56|S|65|213.200000||
B|AMD|20251219|13:16:56|S|100|213.200000||
B|AMD|20251219|13:16:56|S|100|213.280000||
B|AMD|20251219|13:16:56|S|100|213.280000||
B|AMD|20251219|13:16:56|S|100|213.360000||
B|AMD|20251219|13:16:56|S|200|213.400000||
B|AMD|20251219|13:16:56|S|1300|213.390000||
B|AMD|20251219|13:16:56|S|1600|213.330000||
B|META|20251219|13:16:57|S|2|668.500000||
B|TER|20251219|13:16:57|S|25|195.390000||
B|EMGF|20251219|13:16:58|S|32|56.970000||
B|HOOD|20251219|13:16:58|S|400|121.458100||
B|NBIS|20251219|13:16:58|S|25|88.185000||
B|NVDA|20251219|13:16:58|S|50|180.089300||
B|RING|20251219|13:16:58|S|150|75.340000||
B|AG|20251219|13:16:59|S|90|17.027200||
B|NKE|20251219|13:16:59|S|5|59.005000||
B|SOXL|20251219|13:16:59|S|3|42.140000||
B|TSLA|20251219|13:16:59|S|45|481.131500||
B|Z|20251219|13:16:59|S|32|68.836200||
B|MVLL|20251219|13:17:00|S|40|21.590000||
B|NVDA|20251219|13:17:00|S|100|180.099600||
B|AMZU|20251219|13:17:01|S|40|34.729300||
B|ANET|20251219|13:17:01|S|10|131.070000||
B|ANET|20251219|13:17:01|S|24|131.070000||
B|BULL|20251219|13:17:01|S|15|8.490000||
B|CIEN|20251219|13:17:01|S|1|226.090000||
B|ANET|20251219|13:17:02|S|10|131.070000||
B|IBIT|20251219|13:17:02|S|900|49.450000||
B|PEP|20251219|13:17:02|S|1|148.849100||
B|AI|20251219|13:17:03|S|100|14.105000||
B|ORCL|20251219|13:17:03|S|50|194.650000||
B|VGT|20251219|13:17:03|S|1|754.380000||
B|LITE|20251219|13:17:04|S|200|364.500000||
B|ORCL|20251219|13:17:04|S|50|194.630000||
B|ORCL|20251219|13:17:04|S|50|194.631400||
B|MU|20251219|13:17:05|S|100|265.880000||
B|PSLV|20251219|13:17:05|S|400|22.105000||
B|VSCO|20251219|13:17:05|S|20|56.162200||
B|AVGO|20251219|13:17:06|S|75|336.885000||
B|IRBT|20251219|13:17:06|E|1|0.510100||
B|MSFT|20251219|13:17:06|S|59|485.230000||
B|Z|20251219|13:17:06|S|8|68.886300||
B|ORCL|20251219|13:17:07|S|100|194.660000||
B|NKE|20251219|13:17:08|E|1|59.014500||
B|PAGP|20251219|13:17:08|S|500|18.755000||
B|ZS|20251219|13:17:09|S|3|233.330000||
B|MSFT|20251219|13:17:10|S|40|485.230000||
B|BCS|20251219|13:17:11|S|6|25.235000||
B|IAUX|20251219|13:17:11|S|800|1.550000||
B|IAUX|20251219|13:17:11|S|2200|1.545000||
B|TSLL|20251219|13:17:11|S|17|22.135000||
B|WMT|20251219|13:17:11|S|2|113.780000||
B|DPRO|20251219|13:17:12|S|100|7.405000||
B|INTC|20251219|13:17:12|S|10|37.480000||
B|SOXL|20251219|13:17:12|S|100|42.150000||
B|ROK|20251219|13:17:13|S|3|395.430000||
B|AMD|20251219|13:17:14|S|22|213.370000||
B|AMD|20251219|13:17:14|S|200|213.470000||
B|AMD|20251219|13:17:14|S|200|213.480000||
B|AMD|20251219|13:17:14|S|400|213.360000||
B|JNK|20251219|13:17:14|S|40|96.864500||
B|OPK|20251219|13:17:14|S|30|1.310000||
B|PRCT|20251219|13:17:14|S|49|32.145000||
B|RNW|20251219|13:17:15|S|1100|5.485000||
B|AKAM|20251219|13:17:16|S|100|89.100000||
B|CRM|20251219|13:17:16|S|20|258.450000||
B|PYPL|20251219|13:17:16|S|25|59.505000||
B|ABL|20251219|13:17:17|S|500|8.805000||
B|NKE|20251219|13:17:17|S|15|59.009600||
B|NVDA|20251219|13:17:17|S|50|180.040700||
B|NVDA|20251219|13:17:17|S|80|180.032700||
B|IRS|20251219|13:17:18|S|7|15.361700||
B|LTM|20251219|13:17:18|S|100|54.700000||
B|MSTR|20251219|13:17:18|S|1|164.040000||
B|NKE|20251219|13:17:18|S|14|59.009600||
B|SMCI|20251219|13:17:18|S|5|30.740000||
B|AMZN|20251219|13:17:20|S|100|228.795000||
B|APH|20251219|13:17:20|S|1|135.130000||
B|SOXL|20251219|13:17:20|S|200|42.130000||
B|TSLL|20251219|13:17:20|S|250|22.140000||
B|AVAV|20251219|13:17:21|S|1|240.624300||
B|IWM|20251219|13:17:21|S|20|251.238500||
B|OPEN|20251219|13:17:21|S|560|6.275000||
B|BE|20251219|13:17:22|S|25|87.635000||
B|BNTC|20251219|13:17:23|S|35|11.420000||
B|CMG|20251219|13:17:23|S|10|38.069300||
B|PRME|20251219|13:17:23|S|100|3.769300||
B|TSLA|20251219|13:17:23|S|15|481.267200||
B|AVGO|20251219|13:17:24|S|5|336.795000||
B|PAGP|20251219|13:17:24|S|700|18.755000||
B|PLTR|20251219|13:17:24|S|36|190.290000||
B|PLTR|20251219|13:17:24|S|164|190.290000||
B|TOL|20251219|13:17:24|S|15|138.704700||
B|ZIM|20251219|13:17:24|S|13|19.310000||
B|ASTS|20251219|13:17:25|S|60|74.995300||
B|BTG|20251219|13:17:25|S|1700|4.605000||
B|GEHC|20251219|13:17:25|S|20|83.430000||
B|PLTR|20251219|13:17:25|S|300|190.282100||
B|AVGO|20251219|13:17:26|S|50|336.772000||
B|ORCL|20251219|13:17:26|S|80|194.780000||
B|TSLA|20251219|13:17:26|S|21|481.210000||
B|INTU|20251219|13:17:27|S|2|668.142500||
B|ET|20251219|13:17:28|S|10|16.380000||
B|GE|20251219|13:17:28|S|10|307.905000||
B|NVDA|20251219|13:17:28|S|90|179.981000||
B|RKLB|20251219|13:17:29|S|70|69.901200||
B|SBUX|20251219|13:17:29|S|20|89.020000||
B|Z|20251219|13:17:29|S|63|68.878100||
B|GOOGL|20251219|13:17:30|S|2|304.525000||
B|APP|20251219|13:17:31|S|6|719.700000||
B|JNJ|20251219|13:17:31|S|4|208.300000||
B|RY|20251219|13:17:31|S|5|169.210000||
B|ZS|20251219|13:17:31|S|3|233.241300||
B|SATS|20251219|13:17:32|S|21|106.610000||
B|AAPL|20251219|13:17:33|S|11|271.587300||
B|AVGO|20251219|13:17:33|S|1|336.735000||
B|BOXX|20251219|13:17:33|S|30|114.899300||
B|SPXS|20251219|13:17:33|S|200|35.687300||
B|UNH|20251219|13:17:33|S|10|333.927500||
B|ASTS|20251219|13:17:34|S|9|74.997300||
B|NVDA|20251219|13:17:34|S|10|179.967700||
B|TRIP|20251219|13:17:34|S|1|13.995000||
B|AISP|20251219|13:17:36|S|320|3.013500||
B|TSLQ|20251219|13:17:36|S|234|17.860000||
B|AMDL|20251219|13:17:37|S|623|15.477200||
B|ORCL|20251219|13:17:37|S|100|194.785500||
B|PSX|20251219|13:17:37|S|78|128.700000||
B|SQQQ|20251219|13:17:37|S|79|69.150000||
B|TQQQ|20251219|13:17:37|S|100|53.522700||
B|ZS|20251219|13:17:38|S|3|233.232000||
B|NVDA|20251219|13:17:39|S|25|179.969300||
B|OCG|20251219|13:17:39|S|18054|0.114601||
B|INTR|20251219|13:17:40|S|93|8.175000||
B|INTR|20251219|13:17:40|S|113|8.175000||
B|PMVP|20251219|13:17:40|S|1400|1.250000||
B|WULF|20251219|13:17:40|S|100|12.395000||
B|AVGX|20251219|13:17:41|S|11|45.170000||
B|CRWV|20251219|13:17:41|S|50|82.031200||
B|INTC|20251219|13:17:41|S|100|37.475000||
B|SHYG|20251219|13:17:41|S|1|42.755000||
B|AXTI|20251219|13:17:42|S|15|14.720000||
B|KLAC|20251219|13:17:42|S|2|1249.250000||
B|NVDA|20251219|13:17:42|S|3|179.979300||
B|UGL|20251219|13:17:42|S|10|57.215000||
B|AMD|20251219|13:17:43|S|100|213.320000||
B|BKNG|20251219|13:17:43|S|1|5418.090000||
B|NKE|20251219|13:17:43|S|1|59.015000||
B|SOFI|20251219|13:17:43|S|100|27.180000||
B|SOFI|20251219|13:17:43|S|100|27.180000||
B|CGC|20251219|13:17:44|S|100|1.530000||
B|VALE|20251219|13:17:44|S|2|12.835000||
B|IJH|20251219|13:17:45|S|100|66.930000||
B|LUNR|20251219|13:17:45|S|170|14.475000||
B|MSTX|20251219|13:17:45|S|10|4.540000||
B|Z|20251219|13:17:45|S|8|68.874500||
B|ZS|20251219|13:17:45|S|1|233.227200||
B|ZS|20251219|13:17:45|S|3|233.185200||
B|HD|20251219|13:17:46|S|1|347.068100||
B|HD|20251219|13:17:46|S|2|347.070000||
B|ITRG|20251219|13:17:46|S|33|4.347200||
B|AVGO|20251219|13:17:47|S|59|336.795000||
B|IBKR|20251219|13:17:47|S|1|64.628800||
B|B|20251219|13:17:49|S|70|45.415000||
B|LDI|20251219|13:17:49|S|3|2.287500||
B|SMR|20251219|13:17:49|S|1|16.295000||
B|SOFI|20251219|13:17:49|S|300|27.179300||
B|Z|20251219|13:17:49|S|100|68.842800||
B|AMD|20251219|13:17:50|S|100|213.315000||
B|AMRC|20251219|13:17:51|S|10|29.660000||
B|BITB|20251219|13:17:51|S|1|47.300000||
B|DJT|20251219|13:17:51|S|5|16.169300||
B|SOXL|20251219|13:17:52|S|120|42.130000||
B|DHF|20251219|13:17:53|S|10|2.480000||
B|NGD|20251219|13:17:53|S|20|9.000000||
B|NKE|20251219|13:17:53|S|100|59.017600||
B|ZS|20251219|13:17:53|S|12|233.221200||
B|BB|20251219|13:17:54|S|7|3.789300||
B|ESTA|20251219|13:17:54|S|100|71.840000||
B|CLM|20251219|13:17:55|S|1|8.295500||
B|ANET|20251219|13:17:56|S|30|131.060000||
B|NKE|20251219|13:17:56|S|16|59.017600||
B|ORCL|20251219|13:17:56|S|600|194.690000||
B|ZM|20251219|13:17:56|S|24|89.830000||
B|ADBE|20251219|13:17:57|S|20|356.030000||
B|CSIQ|20251219|13:17:57|S|118|24.560000||
B|GPRK|20251219|13:17:57|S|51|7.150000||
B|ZM|20251219|13:17:57|S|1|89.815000||
B|HL|20251219|13:17:58|S|80|20.325000||
B|NVDA|20251219|13:17:58|S|8|179.939300||
B|SGOV|20251219|13:17:58|S|100|100.275000||
B|SLB|20251219|13:17:58|S|1|38.200000||
B|SLB|20251219|13:17:58|S|1|38.200800||
B|TNXP|20251219|13:17:58|S|7|17.496300||
B|Z|20251219|13:17:58|S|100|68.873400||
B|KO|20251219|13:17:59|S|35|70.390700||
B|NKE|20251219|13:17:59|S|8|59.019600||
B|CRWD|20251219|13:18:00|S|10|485.631000||
B|OKLO|20251219|13:18:00|S|34|84.146300||
B|ORCL|20251219|13:18:00|S|200|194.705000||
B|INSM|20251219|13:18:01|E|2|177.110000||
B|VDE|20251219|13:18:01|S|1|123.747200||
B|BE|20251219|13:18:03|S|200|87.690000||
B|BUFR|20251219|13:18:03|S|178|34.165900||
B|SCVL|20251219|13:18:03|S|100|18.650000||
B|CHYM|20251219|13:18:04|S|481|25.740000||
B|NVDA|20251219|13:18:04|S|50|179.925000||
B|NVDA|20251219|13:18:04|S|200|179.925000||
B|SLV|20251219|13:18:04|S|600|61.075000||
B|NKE|20251219|13:18:05|S|120|59.015000||
B|BLOX|20251219|13:18:06|S|3|17.970000||
B|MSTX|20251219|13:18:06|S|10|4.530000||
B|OKLO|20251219|13:18:06|S|1|84.108300||
B|PALL|20251219|13:18:06|S|12|155.460000||
B|RKLB|20251219|13:18:06|S|10|70.050000||
B|CETX|20251219|13:18:07|S|1100|2.370000||
B|DASH|20251219|13:18:07|S|5|238.526500||
B|PFE|20251219|13:18:07|S|39|25.485000||
B|PLUG|20251219|13:18:07|S|20|2.190000||
B|TSLQ|20251219|13:18:07|S|100|17.880000||
B|WFCpC|20251219|13:18:07|S|300|17.860000||
B|JNJ|20251219|13:18:08|S|4|208.300000||
B|MARA|20251219|13:18:08|S|1510|9.976400||
B|SQQQ|20251219|13:18:08|S|301|69.140000||
B|VUG|20251219|13:18:08|S|6|487.730000||
B|CRWV|20251219|13:18:09|S|400|81.954400||
B|KLTO|20251219|13:18:09|S|100|0.393300||
B|MSTR|20251219|13:18:09|S|220|163.790000||
B|OR|20251219|13:18:09|S|26|37.034000||
B|SMCI|20251219|13:18:09|S|1000|30.700000||
B|VRT|20251219|13:18:10|S|20|160.900000||
B|CRWV|20251219|13:18:11|S|6|81.960000||
B|CRWV|20251219|13:18:11|S|100|81.960000||
B|GBTC|20251219|13:18:11|S|59|68.049500||
B|TTMI|20251219|13:18:11|S|100|69.170000||
B|BB|20251219|13:18:12|S|1|3.789300||
B|HOOY|20251219|13:18:12|S|200|50.586400||
B|LUNR|20251219|13:18:12|S|50|14.475000||
B|MFIC|20251219|13:18:13|S|100|11.505000||
B|AMD|20251219|13:18:14|S|10|213.295000||
B|FUTU|20251219|13:18:15|S|5|165.750000||
B|MU|20251219|13:18:15|S|100|265.820000||
B|NVDA|20251219|13:18:15|S|15|179.915000||
B|ORCL|20251219|13:18:15|S|5|194.680000||
B|BYSI|20251219|13:18:16|S|5|1.750000||
B|NCLH|20251219|13:18:16|S|20|22.870000||
B|ORCL|20251219|13:18:16|S|60|194.650000||
B|TSLA|20251219|13:18:16|S|40|480.850000||
B|AMZN|20251219|13:18:17|S|6|228.825000||
B|CX|20251219|13:18:17|S|5|11.745000||
B|LUNR|20251219|13:18:17|S|200|14.475000||
B|NVDA|20251219|13:18:17|S|100|179.929400||
B|SLV|20251219|13:18:17|S|30|61.065000||
B|TSLA|20251219|13:18:17|S|95|480.830000||
B|AMD|20251219|13:18:18|S|10|213.290000||
B|AMD|20251219|13:18:18|S|100|213.330000||
B|RKLB|20251219|13:18:18|S|100|70.080000||
B|TSM|20251219|13:18:18|S|8|290.248800||
B|ALB|20251219|13:18:19|S|200|149.443300||
B|AMD|20251219|13:18:19|S|100|213.290000||
B|AMD|20251219|13:18:19|S|100|213.310000||
B|EL|20251219|13:18:19|S|100|108.260000||
B|JEPI|20251219|13:18:19|S|4|57.687300||
B|MU|20251219|13:18:19|S|1|265.856100||
B|RXRX|20251219|13:18:19|S|15|4.390000||
B|RXRX|20251219|13:18:19|S|29|4.389500||
B|BLOX|20251219|13:18:20|S|3|17.980000||
B|OUST|20251219|13:18:20|S|395|22.230000||
B|TYL|20251219|13:18:21|S|9|459.181000||
B|TYL|20251219|13:18:21|S|30|459.190000||
B|AAPL|20251219|13:18:22|S|5|271.795000||
B|AAPL|20251219|13:18:22|S|7|271.795000||
B|LMT|20251219|13:18:22|S|3|473.819000||
B|QTTB|20251219|13:18:22|S|392|3.041000||
B|RKLB|20251219|13:18:22|S|16|70.150000||
B|AMZN|20251219|13:18:23|S|10|228.840000||
B|INFY|20251219|13:18:23|S|300|20.355000||
B|FG|20251219|13:18:24|S|5|31.400000||
B|INDI|20251219|13:18:24|S|220|3.725000||
B|VALE|20251219|13:18:24|S|276|12.830700||
B|MU|20251219|13:18:25|S|100|265.820000||
B|NVDL|20251219|13:18:25|S|15|82.380000||
B|SCCO|20251219|13:18:25|S|100|145.584400||
B|BB|20251219|13:18:26|S|100|3.789300||
B|MU|20251219|13:18:26|S|1|265.855700||
B|MU|20251219|13:18:26|S|1|265.860000||
B|ORCL|20251219|13:18:26|S|600|194.735000||
B|OXY|20251219|13:18:26|S|150|39.750000||
B|ORCL|20251219|13:18:27|S|50|194.880000||
B|MU|20251219|13:18:28|S|25|265.865700||
B|ONDS|20251219|13:18:28|S|100|9.120000||
B|GDX|20251219|13:18:29|S|50|88.515000||
B|ORCL|20251219|13:18:29|S|4|194.938300||
B|BB|20251219|13:18:30|S|30|3.789300||
B|OKLO|20251219|13:18:30|S|3|84.070000||
B|CLS|20251219|13:18:31|S|15|288.620000||
B|LW|20251219|13:18:31|S|1|44.970000||
B|SLV|20251219|13:18:31|S|200|61.055000||
B|AG|20251219|13:18:32|S|244|17.037200||
B|CURE|20251219|13:18:32|S|1|112.180000||
B|IBKR|20251219|13:18:32|S|8|64.638500||
B|KMX|20251219|13:18:32|S|13|38.661000||
B|KMX|20251219|13:18:32|S|14|38.660000||
B|PANW|20251219|13:18:32|S|3|187.700000||
B|UUUU|20251219|13:18:32|S|10|15.170000||
B|ZS|20251219|13:18:32|S|40|233.186800||
B|KLTO|20251219|13:18:33|S|90|0.393300||
B|MSTY|20251219|13:18:33|S|4|31.870000||
B|AAPL|20251219|13:18:34|S|200|271.790000||
B|DOG|20251219|13:18:34|S|1|23.601500||
B|GOOX|20251219|13:18:34|S|100|67.050000||
B|SQQQ|20251219|13:18:35|S|100|69.120000||
B|V|20251219|13:18:35|S|8|348.660000||
B|ASTS|20251219|13:18:36|S|40|74.979300||
B|BB|20251219|13:18:36|S|25|3.789300||
B|INTR|20251219|13:18:36|S|67|8.165000||
B|INTR|20251219|13:18:36|S|139|8.165000||
B|SOXL|20251219|13:18:36|S|100|42.165000||
B|Z|20251219|13:18:36|S|8|68.845100||
B|ZTS|20251219|13:18:36|S|100|124.040800||
B|TSLA|20251219|13:18:37|S|80|480.810000||
B|TSLA|20251219|13:18:37|S|80|480.820000||
B|CIFR|20251219|13:18:38|S|500|16.025000||
B|ORCL|20251219|13:18:38|S|50|194.950000||
B|NGD|20251219|13:18:39|S|20|8.990000||
B|PPLT|20251219|13:18:39|S|27|180.150000||
B|SCCO|20251219|13:18:39|S|100|145.650000||
B|VNM|20251219|13:18:39|S|230|18.345000||
B|WMT|20251219|13:18:39|S|4|113.890900||
B|WY|20251219|13:18:39|S|200|23.804500||
B|AVAV|20251219|13:18:40|S|5|240.801000||
B|HYPD|20251219|13:18:40|S|67|3.750000||
B|HYPD|20251219|13:18:40|S|91|3.747900||
B|OKLO|20251219|13:18:40|S|50|84.106800||
B|ORCL|20251219|13:18:40|S|100|194.920000||
B|ORCL|20251219|13:18:40|S|277|194.940000||
B|MU|20251219|13:18:41|S|100|265.943600||
B|NAIL|20251219|13:18:41|S|18|52.720000||
B|TSLA|20251219|13:18:41|S|80|480.766000||
B|TSLQ|20251219|13:18:41|S|500|17.890000||
B|CRML|20251219|13:18:42|S|100|7.473500||
B|DIS|20251219|13:18:42|S|110|112.805000||
B|QCOM|20251219|13:18:42|S|1|176.300000||
B|UNH|20251219|13:18:42|S|1|333.990000||
B|B|20251219|13:18:43|S|100|45.395000||
B|BBAI|20251219|13:18:43|S|500|6.295000||
B|SMR|20251219|13:18:43|S|2|16.257500||
B|HCA|20251219|13:18:44|S|6|465.750000||
B|SPY|20251219|13:18:44|S|50|681.032500||
B|AMRC|20251219|13:18:45|S|15|29.660000||
B|BBAI|20251219|13:18:45|S|400|6.295000||
B|OKLO|20251219|13:18:45|S|200|84.087000||
B|CRCL|20251219|13:18:46|S|5|84.050000||
B|CVX|20251219|13:18:46|S|1|147.710900||
B|KO|20251219|13:18:46|S|9|70.390700||
B|ONDS|20251219|13:18:46|S|1000|9.119300||
B|TER|20251219|13:18:46|S|10|195.380000||
B|DIS|20251219|13:18:47|S|2|112.805000||
B|DIS|20251219|13:18:47|S|72|112.805000||
B|NEM|20251219|13:18:47|S|2|101.721000||
B|NVD|20251219|13:18:47|S|112|8.660000||
B|RKLB|20251219|13:18:47|S|15|70.195000||
B|ZTS|20251219|13:18:47|S|100|124.090000||
B|CVX|20251219|13:18:48|S|1|147.710900||
B|DIS|20251219|13:18:48|S|1|112.805000||
B|UNG|20251219|13:18:48|S|10|12.119300||
B|MSTR|20251219|13:18:49|S|4|164.090000||
B|PLTR|20251219|13:18:49|S|50|190.290000||
B|AG|20251219|13:18:50|S|3|17.049200||
B|KO|20251219|13:18:50|S|600|70.387500||
B|ORCL|20251219|13:18:50|S|2|194.928300||
B|TTSH|20251219|13:18:50|E|100|4.004500||
B|Z|20251219|13:18:50|S|32|68.861900||
B|FTGC|20251219|13:18:51|S|13|22.975500||
B|NUVB|20251219|13:18:51|S|100|9.295000||
B|NVDA|20251219|13:18:51|S|50|179.940700||
B|PLTR|20251219|13:18:51|S|50|190.320000||
B|TSM|20251219|13:18:51|S|1|290.248000||
B|Z|20251219|13:18:51|S|8|68.873500||
B|BBAI|20251219|13:18:52|S|100|6.295000||
B|BOXX|20251219|13:18:52|S|3|114.899300||
B|COIN|20251219|13:18:52|S|2|242.529500||
B|DEO|20251219|13:18:52|S|8|89.742500||
B|DPRO|20251219|13:18:53|S|100|7.440000||
B|PAGP|20251219|13:18:53|S|100|18.765000||
B|TEM|20251219|13:18:53|S|10|64.346600||
B|CIFR|20251219|13:18:54|S|250|16.027400||
B|NFLX|20251219|13:18:54|S|8|95.115000||
B|NFLX|20251219|13:18:54|S|12|95.115000||
B|QUBT|20251219|13:18:55|S|200|10.600700||
B|UGL|20251219|13:18:55|S|10|57.209300||
B|AMC|20251219|13:18:56|S|1|1.797700||
B|COIN|20251219|13:18:56|S|5|242.640000||
B|GCT|20251219|13:18:56|S|500|40.930700||
B|RKLB|20251219|13:18:56|S|25|70.190000||
B|VRTX|20251219|13:18:56|S|6|453.860000||
B|ZM|20251219|13:18:56|S|8|89.840000||
B|ZM|20251219|13:18:56|S|19|89.840000||
B|ZM|20251219|13:18:56|S|24|89.840000||
B|ZS|20251219|13:18:56|S|12|233.133700||
B|AESI|20251219|13:18:58|S|250|9.365000||
B|EXTR|20251219|13:18:58|S|20|16.759300||
B|MSTR|20251219|13:18:58|S|10|164.285000||
B|MUFG|20251219|13:18:58|S|40|15.835000||
B|PFE|20251219|13:18:58|S|112|25.495000||
B|TGTX|20251219|13:18:58|S|20|31.238200||
B|NFLX|20251219|13:18:59|S|4|95.115000||
B|POOL|20251219|13:18:59|S|50|234.280000||
B|RDW|20251219|13:18:59|S|28|8.020000||
B|SOXL|20251219|13:18:59|S|5|42.200000||
B|UNH|20251219|13:18:59|S|8|333.995800||
B|XLU|20251219|13:18:59|S|162|43.023500||
B|AAOI|20251219|13:19:00|S|97|30.770000||
B|CRWV|20251219|13:19:00|S|125|82.040000||
B|CRWV|20251219|13:19:00|S|600|82.055000||
B|CRWV|20251219|13:19:00|S|900|82.040000||
B|IRS|20251219|13:19:00|S|50|15.381500||
B|NKE|20251219|13:19:00|E|100|59.004500||
B|SMLR|20251219|13:19:00|S|57|17.670000||
B|Z|20251219|13:19:00|S|8|68.873300||
B|DIS|20251219|13:19:01|S|17|112.800000||
B|IRS|20251219|13:19:01|S|1|15.380000||
B|IRS|20251219|13:19:01|S|50|15.380000||
B|GOOG|20251219|13:19:02|S|10|305.988800||
B|IRS|20251219|13:19:02|S|8|15.380000||
B|IRS|20251219|13:19:02|S|10|15.370000||
B|IRS|20251219|13:19:02|S|49|15.371500||
B|PRME|20251219|13:19:02|S|20|3.777500||
B|TSLL|20251219|13:19:02|S|88|22.095000||
B|ZS|20251219|13:19:02|S|5|233.134500||
B|IRS|20251219|13:19:03|S|1|15.360000||
B|IRS|20251219|13:19:03|S|49|15.361500||
B|IRS|20251219|13:19:03|S|50|15.360000||
B|RKLB|20251219|13:19:03|S|5|70.200000||
B|SH|20251219|13:19:03|S|100|36.495000||
B|AVGO|20251219|13:19:04|S|251|336.807800||
B|IRS|20251219|13:19:04|S|26|15.360000||
B|LUNR|20251219|13:19:04|S|60|14.499300||
B|LUNR|20251219|13:19:04|S|170|14.499300||
B|LW|20251219|13:19:04|S|4|45.080000||
B|CVNA|20251219|13:19:05|S|24|470.710000||
B|TLRY|20251219|13:19:05|S|2000|11.130000||
B|TSLA|20251219|13:19:05|S|80|480.700000||
B|VICI|20251219|13:19:05|S|4|27.899000||
B|FIS|20251219|13:19:06|S|1|66.163000||
B|LOMA|20251219|13:19:06|S|5|12.740000||
B|ZTS|20251219|13:19:06|S|100|124.050000||
B|CVNA|20251219|13:19:07|S|24|470.710000||
B|OKLO|20251219|13:19:07|S|6|84.130000||
B|ZS|20251219|13:19:07|S|4|233.134300||
B|CVNA|20251219|13:19:09|S|24|470.710000||
B|GOOGL|20251219|13:19:09|S|25|304.616500||
B|MU|20251219|13:19:09|S|14|266.420000||
B|MU|20251219|13:19:09|S|17|266.436400||
B|RKLB|20251219|13:19:09|S|5|70.188400||
B|UNH|20251219|13:19:09|S|2|333.920000||
B|DUST|20251219|13:19:10|S|26|7.245000||
B|NU|20251219|13:19:10|S|10|16.365000||
B|RKLB|20251219|13:19:10|S|5|70.190000||
B|Z|20251219|13:19:10|S|100|68.873200||
B|BB|20251219|13:19:11|S|1|3.775000||
B|BB|20251219|13:19:11|S|2|3.775000||
B|HOOD|20251219|13:19:11|S|39|121.530000||
B|MU|20251219|13:19:11|S|100|266.330000||
B|ORCL|20251219|13:19:11|S|10|194.958400||
B|BB|20251219|13:19:12|S|37|3.775000||
B|BYND|20251219|13:19:12|S|20|1.120000||
B|HOOD|20251219|13:19:12|S|25|121.530700||
B|QCOM|20251219|13:19:12|S|1|176.421200||
B|DJT|20251219|13:19:13|S|350|16.162500||
B|OMCL|20251219|13:19:13|S|100|46.930000||
B|RKLB|20251219|13:19:13|S|300|70.180000||
B|BRK/B|20251219|13:19:14|S|1|500.708300||
B|JNJ|20251219|13:19:14|S|1|208.275000||
B|MTEN|20251219|13:19:14|S|300|0.738700||
B|NFLX|20251219|13:19:14|S|1|95.105000||
B|BRK/B|20251219|13:19:15|S|10|500.708300||
B|HUT|20251219|13:19:15|S|225|43.920000||
B|TSLA|20251219|13:19:15|S|50|480.715000||
B|HUT|20251219|13:19:16|S|10|43.910000||
B|SCHG|20251219|13:19:16|S|1|32.589900||
B|AGNC|20251219|13:19:17|S|2001|10.680000||
B|LUNR|20251219|13:19:17|S|100|14.525000||
B|MTA|20251219|13:19:17|S|100|8.440000||
B|MU|20251219|13:19:17|S|10|266.315000||
B|KRE|20251219|13:19:18|S|79|67.325000||
B|LUNR|20251219|13:19:18|S|500|14.525000||
B|ORCL|20251219|13:19:18|S|200|194.940000||
B|ORCL|20251219|13:19:18|S|600|194.955000||
B|SGOV|20251219|13:19:18|S|25|100.277300||
B|LUMN|20251219|13:19:19|S|100|8.275000||
B|MU|20251219|13:19:19|S|2|266.345700||
B|NVDA|20251219|13:19:19|S|3|179.995000||
B|SIL|20251219|13:19:19|S|3|85.542000||
B|ABNB|20251219|13:19:20|S|1|136.820000||
B|INBS|20251219|13:19:20|S|100|5.860000||
B|SATS|20251219|13:19:20|S|2|106.755000||
B|TSLA|20251219|13:19:20|S|40|480.745000||
B|RKLB|20251219|13:19:21|S|1|70.174300||
B|RKLB|20251219|13:19:21|S|1|70.195600||
B|SNDK|20251219|13:19:21|S|50|239.041000||
B|LUNR|20251219|13:19:22|S|700|14.525000||
B|MU|20251219|13:19:22|S|25|266.355700||
B|MU|20251219|13:19:22|S|25|266.360000||
B|ORCL|20251219|13:19:22|S|50|194.940000||
B|CVNA|20251219|13:19:23|S|16|470.626300||
B|JBIO|20251219|13:19:23|S|20|17.230000||
B|ARAI|20251219|13:19:24|S|400|3.025000||
B|CRWV|20251219|13:19:24|S|79|81.981200||
B|DAL|20251219|13:19:24|S|1|71.040000||
B|RKLB|20251219|13:19:24|S|5|70.247600||
B|BBAR|20251219|13:19:26|S|1|18.250000||
B|MCO|20251219|13:19:26|S|5|504.280000||
B|TSLA|20251219|13:19:26|S|200|480.810000||
B|IBM|20251219|13:19:27|S|1|301.633900||
B|META|20251219|13:19:27|S|2|668.290000||
B|POET|20251219|13:19:27|S|300|6.607300||
B|TSLA|20251219|13:19:27|S|20|480.780000||
B|TSLA|20251219|13:19:27|S|20|480.781500||
B|Z|20251219|13:19:27|S|11|68.872800||
B|BITF|20251219|13:19:28|S|120|2.500000||
B|BITF|20251219|13:19:28|S|1000|2.510000||
B|QQQ|20251219|13:19:28|S|200|617.285000||
B|UGRO|20251219|13:19:28|E|30|0.362700||
B|YPF|20251219|13:19:28|S|5|35.316200||
B|BITF|20251219|13:19:29|S|100|2.505000||
B|HSAI|20251219|13:19:29|S|100|23.720000||
B|OKLO|20251219|13:19:29|S|100|84.190000||
B|OKLO|20251219|13:19:29|S|200|84.230000||
B|STNE|20251219|13:19:29|S|700|14.380000||
B|ACHR|20251219|13:19:30|S|210|8.152800||
B|CPNG|20251219|13:19:30|S|100|22.955000||
B|HIVE|20251219|13:19:30|S|1587|2.788500||
B|NUVB|20251219|13:19:30|S|500|9.375000||
B|SOXL|20251219|13:19:30|S|100|42.230000||
B|SPY|20251219|13:19:30|S|2|681.035000||
B|CLS|20251219|13:19:31|S|4|289.065000||
B|COIN|20251219|13:19:31|S|1|242.850000||
B|EL|20251219|13:19:31|S|100|108.230000||
B|MOS|20251219|13:19:31|S|1|23.975000||
B|MSTR|20251219|13:19:31|S|35|164.260000||
B|AXON|20251219|13:19:32|S|1|588.320000||
B|BBAR|20251219|13:19:32|S|4|18.267200||
B|VONG|20251219|13:19:32|S|40|121.824500||
B|FDX|20251219|13:19:33|S|10|286.610000||
B|JPM|20251219|13:19:33|S|20|318.245000||
B|BB|20251219|13:19:34|S|233|3.775000||
B|PDD|20251219|13:19:34|S|99|110.980000||
B|RKLB|20251219|13:19:34|S|5|70.322700||
B|TSDD|20251219|13:19:34|S|463|7.419300||
B|Z|20251219|13:19:34|S|100|68.848500||
B|MA|20251219|13:19:35|S|3|569.805000||
B|SMH|20251219|13:19:35|S|14|357.690000||
B|VSCO|20251219|13:19:35|S|125|56.280000||
B|ACHR|20251219|13:19:36|S|500|8.156400||
B|CLS|20251219|13:19:36|S|2|288.930000||
B|DPRO|20251219|13:19:36|S|100|7.440000||
B|ALAB|20251219|13:19:37|S|95|163.153300||
B|ORCL|20251219|13:19:37|S|50|195.050000||
B|TMDX|20251219|13:19:37|S|52|125.350000||
B|EMBJ|20251219|13:19:38|S|2|63.730000||
B|ORCL|20251219|13:19:38|S|12|195.025000||
B|ORCL|20251219|13:19:38|S|50|195.019900||
B|TSLA|20251219|13:19:38|S|50|480.631200||
B|TWST|20251219|13:19:38|S|97|32.820000||
B|VHT|20251219|13:19:38|S|2|288.588800||
B|MU|20251219|13:19:39|S|9|266.154900||
B|MU|20251219|13:19:39|S|9|266.160000||
B|SOXS|20251219|13:19:39|S|100|3.170000||
B|SQQQ|20251219|13:19:39|S|10|69.107300||
B|UWMC|20251219|13:19:39|S|1|4.859300||
B|ASTS|20251219|13:19:40|S|40|75.145000||
B|HD|20251219|13:19:40|S|1|347.105000||
B|NFLX|20251219|13:19:40|S|1|95.125000||
B|PRPH|20251219|13:19:40|S|20969|0.109100||
B|BB|20251219|13:19:41|S|3044|3.775000||
B|ITA|20251219|13:19:41|S|2|214.310000||
B|ITA|20251219|13:19:41|S|49|214.300000||
B|PYPL|20251219|13:19:41|S|20|59.596500||
B|TSLA|20251219|13:19:41|S|44|480.590000||
B|VHT|20251219|13:19:41|S|33|288.560000||
B|COLO|20251219|13:19:42|S|5|37.053000||
B|SATS|20251219|13:19:42|S|8|106.700000||
B|TSLA|20251219|13:19:42|S|50|480.579200||
B|ADMA|20251219|13:19:43|S|100|19.585000||
B|ASTS|20251219|13:19:43|S|7|75.135500||
B|ORCL|20251219|13:19:43|S|500|195.020000||
B|NFLX|20251219|13:19:44|S|2|95.115000||
B|PAGP|20251219|13:19:44|S|50|18.760000||
B|PAGP|20251219|13:19:44|S|100|18.755000||
B|RXRX|20251219|13:19:44|S|4|4.389900||
B|BOIL|20251219|13:19:45|S|200|23.709300||
B|DIS|20251219|13:19:45|S|9|112.800000||
B|IDEV|20251219|13:19:45|S|4|82.255000||
B|OKLO|20251219|13:19:45|S|50|84.250000||
B|ORCL|20251219|13:19:45|S|20|195.010000||
B|DIS|20251219|13:19:46|S|1|112.800000||
B|HUT|20251219|13:19:46|S|40|43.900000||
B|MSTR|20251219|13:19:46|S|10|164.090000||
B|MU|20251219|13:19:46|S|5|266.230000||
B|FLNC|20251219|13:19:47|S|100|19.970000||
B|FLNC|20251219|13:19:47|S|499|19.990000||
B|GOOGL|20251219|13:19:47|S|5|304.640000||
B|ASTS|20251219|13:19:49|S|100|75.156700||
B|ASTS|20251219|13:19:49|S|100|75.160000||
B|CIFR|20251219|13:19:49|S|100|16.045000||
B|CRDO|20251219|13:19:51|S|2|149.650000||
B|LEU|20251219|13:19:51|S|3|262.720000||
B|NKE|20251219|13:19:51|S|1|59.015000||
B|RKLX|20251219|13:19:51|S|9|47.540000||
B|SIL|20251219|13:19:52|S|100|85.560000||
B|SIL|20251219|13:19:52|S|300|85.560000||
B|Z|20251219|13:19:52|S|15|68.869900||
B|NEM|20251219|13:19:53|S|100|101.830000||
B|RIVN|20251219|13:19:53|S|250|22.482600||
B|SATS|20251219|13:19:53|S|9|106.700000||
B|GMF|20251219|13:19:54|S|58|139.483400||
B|NGS|20251219|13:19:54|S|50|32.390000||
B|STNE|20251219|13:19:54|S|100|14.385000||
B|AMCR|20251219|13:19:55|S|29|8.340000||
B|ANET|20251219|13:19:55|S|7|131.160000||
B|BCS|20251219|13:19:55|S|11|25.235000||
B|SMCI|20251219|13:19:55|S|6|30.777100||
B|SPYM|20251219|13:19:55|S|343|80.359700||
B|SQQQ|20251219|13:19:56|S|15|69.107300||
B|ZS|20251219|13:19:56|S|11|233.171600||
B|SGOV|20251219|13:19:57|S|2|100.277300||
B|XLK|20251219|13:19:57|S|105|144.396400||
B|CAVA|20251219|13:19:58|S|50|56.640000||
B|CAVA|20251219|13:19:58|S|100|56.650000||
B|CAVA|20251219|13:19:58|S|150|56.640000||
B|CAVA|20251219|13:19:58|S|1814|56.670000||
B|CRDO|20251219|13:19:58|S|50|149.643600||
B|DPRO|20251219|13:19:58|S|100|7.440000||
B|PBR|20251219|13:19:58|S|75|11.805000||
B|PG|20251219|13:19:58|S|150|144.279000||
B|UNH|20251219|13:19:58|S|50|333.924700||
B|ZSL|20251219|13:19:58|S|1000|6.465000||
B|ZTS|20251219|13:19:58|S|100|124.055800||
B|DBVT|20251219|13:19:59|S|200|22.170000||
B|NBY|20251219|13:19:59|S|100|4.470000||
B|NKE|20251219|13:19:59|S|5|59.015000||
B|ZS|20251219|13:19:59|S|40|233.230000||
B|ASM|20251219|13:20:00|S|50|6.608100||
B|AVGO|20251219|13:20:00|S|50|337.080000||
B|GS|20251219|13:20:00|S|5|898.153300||
B|MRK|20251219|13:20:00|S|105|101.929000||
B|PVLA|20251219|13:20:00|S|81|100.100000||
B|SMLR|20251219|13:20:00|S|56|17.680000||
B|SPY|20251219|13:20:00|S|100|681.035000||
B|AIRO|20251219|13:20:01|S|100|7.920000||
B|AMD|20251219|13:20:01|S|100|213.480000||
B|SMCI|20251219|13:20:02|S|50|30.785500||
B|VICR|20251219|13:20:03|S|26|102.230000||
B|YCBD|20251219|13:20:03|E|7|1.496500||
B|DIS|20251219|13:20:04|S|3|112.790000||
B|VXX|20251219|13:20:04|S|100|28.162200||
B|NKE|20251219|13:20:05|S|10|59.015000||
B|RKLB|20251219|13:20:05|S|76|70.250000||
B|TSLA|20251219|13:20:05|S|35|480.490000||
B|AEG|20251219|13:20:06|S|2000|7.570000||
B|GOOG|20251219|13:20:06|S|28|306.015000||
B|NKE|20251219|13:20:06|S|1|59.015000||
B|NVDA|20251219|13:20:06|S|100|179.975000||
B|RKLB|20251219|13:20:06|S|30|70.223600||
B|AG|20251219|13:20:07|S|192|17.045000||
B|BMNR|20251219|13:20:07|S|25|31.035000||
B|META|20251219|13:20:07|S|1|668.320000||
B|PYPL|20251219|13:20:07|S|120|59.607400||
B|BAC|20251219|13:20:08|S|574|55.158000||
B|UNH|20251219|13:20:08|S|2|333.980000||
B|MSTR|20251219|13:20:09|S|36|164.100000||
B|NBIS|20251219|13:20:09|S|34|88.340000||
B|TSLA|20251219|13:20:09|S|30|480.425000||
B|CVNA|20251219|13:20:10|S|40|471.470000||
B|RKLB|20251219|13:20:10|S|10|70.240000||
B|TOL|20251219|13:20:10|S|12|138.920000||
B|CME|20251219|13:20:11|S|8|268.508000||
B|OKLO|20251219|13:20:11|S|10|84.294800||
B|RKLB|20251219|13:20:11|S|500|70.240000||
B|Z|20251219|13:20:11|S|100|68.864900||
B|HUT|20251219|13:20:12|S|25|43.950000||
B|MU|20251219|13:20:12|S|1|266.466200||
B|SMCI|20251219|13:20:12|S|50|30.789300||
B|AAL|20251219|13:20:13|S|600|15.730000||
B|AAL|20251219|13:20:13|S|890|15.729300||
B|BITX|20251219|13:20:13|S|50|27.755000||
B|GOOGL|20251219|13:20:13|S|300|304.615000||
B|NKE|20251219|13:20:13|S|1|59.015000||
B|PLTR|20251219|13:20:13|S|8|190.410000||
B|XLE|20251219|13:20:13|S|1000|44.300000||
B|ALH|20251219|13:20:14|S|20|20.640000||
B|CRWG|20251219|13:20:14|S|92|3.859300||
B|RIVN|20251219|13:20:14|S|300|22.485000||
B|RKLB|20251219|13:20:14|S|300|70.270000||
B|RKLB|20251219|13:20:14|S|400|70.270000||
B|SIVR|20251219|13:20:14|S|400|64.150000||
B|TSLA|20251219|13:20:14|S|40|480.250500||
B|ZS|20251219|13:20:14|S|6|233.205500||
B|IBIT|20251219|13:20:15|S|4|49.505000||
B|LUNR|20251219|13:20:15|S|50|14.517500||
B|NKE|20251219|13:20:15|S|1|59.015000||
B|NVDA|20251219|13:20:15|S|50|179.972800||
B|OSIS|20251219|13:20:15|S|20|268.620000||
B|ZS|20251219|13:20:15|S|3|233.205500||
B|ALAB|20251219|13:20:16|S|28|163.370000||
B|AVL|20251219|13:20:16|S|100|41.990000||
B|GDX|20251219|13:20:16|S|100|88.575000||
B|NVDA|20251219|13:20:16|S|100|179.977300||
B|RKLB|20251219|13:20:16|S|150|70.210000||
B|RKLB|20251219|13:20:16|S|200|70.220000||
B|RKLB|20251219|13:20:16|S|1250|70.220000||
B|SPY|20251219|13:20:16|S|25|681.005000||
B|AAUC|20251219|13:20:17|S|80|23.460000||
B|ASM|20251219|13:20:17|S|50|6.609300||
B|BYND|20251219|13:20:17|S|20|1.120000||
B|MU|20251219|13:20:17|S|17|266.526700||
B|NKE|20251219|13:20:17|S|10|59.015000||
B|PSA|20251219|13:20:17|S|13|260.670000||
B|SE|20251219|13:20:17|S|3|122.520000||
B|TNMG|20251219|13:20:17|E|1|0.136300||
B|ORKA|20251219|13:20:18|S|20|31.090000||
B|TSLA|20251219|13:20:18|S|40|480.300000||
B|UNH|20251219|13:20:18|S|10|333.950000||
B|VOO|20251219|13:20:18|S|12|628.059000||
B|BCSF|20251219|13:20:19|S|100|13.970000||
B|LEU|20251219|13:20:19|S|1|262.870000||
B|TSLA|20251219|13:20:19|S|2|480.330000||
B|WULF|20251219|13:20:19|S|10|12.407300||
B|ZIM|20251219|13:20:19|S|7|19.320000||
B|CWAN|20251219|13:20:20|S|13|22.270000||
B|ORKA|20251219|13:20:20|S|20|31.100000||
B|SOXL|20251219|13:20:21|S|10|42.255000||
B|AVGO|20251219|13:20:22|S|178|337.100000||
B|CRWV|20251219|13:20:22|S|200|81.911700||
B|IAG|20251219|13:20:22|S|50|17.030000||
B|ZS|20251219|13:20:22|S|40|233.212900||
B|AMAT|20251219|13:20:23|S|13|258.225300||
B|SNDK|20251219|13:20:23|S|22|239.441000||
B|SOXS|20251219|13:20:23|S|100|3.165000||
B|TSLA|20251219|13:20:23|S|25|480.260000||
B|AMD|20251219|13:20:24|S|42|213.605000||
B|BTCI|20251219|13:20:24|S|3|44.800000||
B|NKE|20251219|13:20:24|S|2|59.015000||
B|ASTS|20251219|13:20:25|S|13|75.205000||
B|DSTL|20251219|13:20:25|S|5436|59.420000||
B|GOOGL|20251219|13:20:25|S|16|304.645000||
B|GOOGL|20251219|13:20:25|S|100|304.645000||
B|MRNA|20251219|13:20:25|S|92|34.020000||
B|DUOL|20251219|13:20:26|S|5|186.540000||
B|ZS|20251219|13:20:26|S|4|233.202600||
B|LUNR|20251219|13:20:27|S|100|14.512500||
B|NBIS|20251219|13:20:27|S|20|88.415000||
B|ORCL|20251219|13:20:27|S|5|194.960000||
B|Z|20251219|13:20:27|S|10|68.875900||
B|SOXL|20251219|13:20:28|S|200|42.260000||
B|BYND|20251219|13:20:29|S|20|1.120000||
B|NVDA|20251219|13:20:29|S|10|179.970000||
B|TSLA|20251219|13:20:29|S|39|480.200000||
B|VALE|20251219|13:20:29|S|200|12.825000||
B|CEPU|20251219|13:20:30|S|113|17.340000||
B|CETX|20251219|13:20:30|S|675|2.400000||
B|GOOGL|20251219|13:20:30|S|50|304.655000||
B|JD|20251219|13:20:30|S|29|28.835000||
B|JOBY|20251219|13:20:30|S|100|14.355000||
B|NKE|20251219|13:20:30|S|2|59.015000||
B|UBER|20251219|13:20:30|S|100|78.735000||
B|ZS|20251219|13:20:30|S|3|233.192500||
B|EL|20251219|13:20:31|S|100|108.430000||
B|EL|20251219|13:20:31|S|200|108.410000||
B|GAP|20251219|13:20:31|S|10|27.927200||
B|JD|20251219|13:20:31|S|1|28.830000||
B|OKLO|20251219|13:20:31|S|80|84.270000||
B|PGR|20251219|13:20:31|S|68|225.320000||
B|QBTS|20251219|13:20:31|S|100|26.060000||
B|VST|20251219|13:20:31|S|4|165.100000||
B|GEV|20251219|13:20:32|S|40|657.640000||
B|KMB|20251219|13:20:32|S|2|100.399000||
B|NVDA|20251219|13:20:32|S|50|179.975000||
B|SCHD|20251219|13:20:32|S|100|27.555000||
B|STX|20251219|13:20:32|S|80|301.391000||
B|META|20251219|13:20:33|S|1|668.260000||
B|ALB|20251219|13:20:34|S|50|149.500000||
B|CPER|20251219|13:20:34|S|1|33.736900||
B|IONZ|20251219|13:20:34|S|1012|21.629400||
B|DYNF|20251219|13:20:35|S|99|60.784500||
B|GLD|20251219|13:20:35|S|1|400.360000||
B|SNDK|20251219|13:20:35|S|127|239.380000||
B|SNDK|20251219|13:20:35|S|834|239.470000||
B|XYZ|20251219|13:20:35|S|100|65.150000||
B|Z|20251219|13:20:35|S|11|68.872200||
B|AXP|20251219|13:20:36|S|59|376.020000||
B|GS|20251219|13:20:36|S|589|898.582400||
B|RGTI|20251219|13:20:36|S|50|23.327400||
B|SOFI|20251219|13:20:37|S|36|27.199300||
B|ZS|20251219|13:20:37|S|29|233.216900||
B|SPY|20251219|13:20:38|S|50|680.985000||
B|GGAL|20251219|13:20:39|S|59|54.470000||
B|GGAL|20251219|13:20:39|S|59|54.470000||
B|TSLL|20251219|13:20:39|S|100|22.035000||
B|VOO|20251219|13:20:39|S|7|628.049000||
B|GGAL|20251219|13:20:40|S|59|54.470000||
B|GGAL|20251219|13:20:40|S|59|54.500000||
B|OPEN|20251219|13:20:40|S|6|6.279200||
B|GGAL|20251219|13:20:41|S|59|54.500000||
B|ZM|20251219|13:20:41|S|1|89.810000||
B|ZM|20251219|13:20:41|S|6|89.810000||
B|ZS|20251219|13:20:41|S|14|233.194100||
B|AMZN|20251219|13:20:42|S|20|228.850000||
B|ESI|20251219|13:20:42|S|3|25.163000||
B|MIDD|20251219|13:20:42|S|100|148.270000||
B|MIDD|20251219|13:20:42|S|100|148.280000||
B|MSTR|20251219|13:20:42|S|20|164.135000||
B|NVDA|20251219|13:20:42|S|2|179.959300||
B|TSLA|20251219|13:20:42|S|5|480.000000||
B|DXYZ|20251219|13:20:43|S|20|31.120000||
B|FSLY|20251219|13:20:43|S|500|10.195000||
B|SNDK|20251219|13:20:43|S|10|239.400000||
B|W|20251219|13:20:43|S|5|101.110000||
B|ZS|20251219|13:20:43|S|40|233.020000||
B|CLSK|20251219|13:20:44|S|5|11.785000||
B|NKE|20251219|13:20:44|S|2|59.015000||
B|ASST|20251219|13:20:45|S|100|0.870000||
B|CENX|20251219|13:20:45|S|20|36.650000||
B|GGAL|20251219|13:20:45|S|59|54.500000||
B|SQM|20251219|13:20:45|S|171|69.172400||
B|UBER|20251219|13:20:45|S|50|78.800000||
B|ASTS|20251219|13:20:46|S|5|75.115000||
B|ASTS|20251219|13:20:46|S|50|75.115000||
B|DIS|20251219|13:20:46|S|2|112.800000||
B|LUNR|20251219|13:20:46|S|150|14.472500||
B|NVDA|20251219|13:20:46|S|100|179.940000||
B|Z|20251219|13:20:46|S|4|68.881200||
B|Z|20251219|13:20:46|S|5|68.883700||
B|Z|20251219|13:20:46|S|10|68.884200||
B|ZTS|20251219|13:20:46|S|100|124.055300||
B|ZTS|20251219|13:20:46|S|100|124.055300||
B|GGAL|20251219|13:20:47|S|59|54.500000||
B|OKLO|20251219|13:20:47|S|1|84.225000||
B|Z|20251219|13:20:47|S|11|68.870700||
B|ZM|20251219|13:20:47|S|1|89.800000||
B|ZTS|20251219|13:20:47|S|100|124.040000||
B|ZTS|20251219|13:20:47|S|100|124.059900||
B|ZTS|20251219|13:20:47|S|200|124.040000||
B|ZTS|20251219|13:20:47|S|400|124.054300||
B|ORKA|20251219|13:20:48|S|20|31.100000||
B|TSLA|20251219|13:20:48|S|25|479.961500||
B|UGL|20251219|13:20:48|S|104|57.209300||
B|GGAL|20251219|13:20:49|S|23|54.510000||
B|HOOD|20251219|13:20:49|S|200|121.430500||
B|NKTR|20251219|13:20:49|S|83|46.710000||
B|ARCC|20251219|13:20:50|S|3|19.965000||
B|IPSC|20251219|13:20:51|S|500|0.920000||
B|PL|20251219|13:20:51|S|7|19.560000||
B|PL|20251219|13:20:51|S|7|19.560000||
B|MSOS|20251219|13:20:52|S|2000|5.237300||
B|MSTR|20251219|13:20:52|S|50|164.040000||
B|XOM|20251219|13:20:52|S|75|116.826700||
B|Z|20251219|13:20:52|S|100|68.877100||
B|GGAL|20251219|13:20:53|S|200|54.496000||
B|JMIA|20251219|13:20:53|S|250|12.819100||
B|LITE|20251219|13:20:53|S|5|365.090000||
B|NKE|20251219|13:20:53|S|1|59.015000||
B|NTRA|20251219|13:20:53|S|35|231.420000||
B|SPXL|20251219|13:20:53|S|206|220.631900||
B|TSLA|20251219|13:20:53|S|20|480.035000||
B|ASTS|20251219|13:20:54|S|100|75.080000||
B|NBIS|20251219|13:20:54|S|12|88.400000||
B|TSLA|20251219|13:20:54|S|100|480.042900||
B|KLIC|20251219|13:20:55|S|25|45.800000||
B|MU|20251219|13:20:55|S|4|266.470000||
B|TMDX|20251219|13:20:55|S|80|125.540000||
B|TSLA|20251219|13:20:56|S|80|480.059500||
B|ZM|20251219|13:20:56|S|1|89.795000||
B|CRCL|20251219|13:20:57|S|11|83.850000||
B|CVNA|20251219|13:20:57|S|60|470.160000||
B|ISRG|20251219|13:20:57|S|1|573.465000||
B|QQQM|20251219|13:20:57|S|1|254.109000||
B|RGTI|20251219|13:20:57|S|1|23.307400||
B|SPXS|20251219|13:20:57|S|200|35.687300||
B|SUPN|20251219|13:20:57|S|164|51.840000||
B|TSLQ|20251219|13:20:57|S|800|17.940000||
B|CRPT|20251219|13:20:58|S|4|15.908400||
B|RKLB|20251219|13:20:58|S|50|70.070000||
B|RKLB|20251219|13:20:58|S|50|70.080000||
B|SNAP|20251219|13:20:58|S|300|7.525000||
B|VIG|20251219|13:20:58|S|1|220.959000||
B|ZM|20251219|13:20:58|S|1|89.795000||
B|BOXX|20251219|13:20:59|S|5|114.899300||
B|IBIT|20251219|13:20:59|S|100|49.520000||
B|MRNA|20251219|13:20:59|S|100|34.095000||
B|NVDA|20251219|13:20:59|S|100|179.949300||
B|RKLB|20251219|13:20:59|S|1|70.040000||
B|RKLB|20251219|13:20:59|S|100|70.050000||
B|RKLB|20251219|13:20:59|S|350|70.050000||
B|ABT|20251219|13:21:00|S|7|125.560000||
B|JPM|20251219|13:21:00|S|2|318.480000||
B|MARA|20251219|13:21:00|S|1000|10.029300||
B|NKE|20251219|13:21:00|S|1|59.015000||
B|RKLB|20251219|13:21:00|S|300|69.930000||
B|Z|20251219|13:21:00|S|14|68.875800||
B|AGNC|20251219|13:21:01|S|100|10.675000||
B|GPRK|20251219|13:21:01|S|52|7.150000||
B|JBGS|20251219|13:21:01|S|1|17.359000||
B|LW|20251219|13:21:02|E|12|45.034700||
B|NVDA|20251219|13:21:02|S|100|179.940000||
B|QQQM|20251219|13:21:02|S|18|254.119000||
B|SQQQ|20251219|13:21:02|S|500|69.122700||
B|AMD|20251219|13:21:03|S|189|213.490000||
B|AVGO|20251219|13:21:03|S|100|337.160000||
B|NVDA|20251219|13:21:03|S|100|179.940000||
B|XLE|20251219|13:21:03|S|5|44.290000||
B|PAAS|20251219|13:21:04|S|38|52.209100||
B|PAAS|20251219|13:21:04|S|300|52.208900||
B|PEP|20251219|13:21:04|S|200|148.890000||
B|RING|20251219|13:21:04|S|750|75.380000||
B|TSLA|20251219|13:21:04|S|5|480.140000||
B|TSLA|20251219|13:21:04|S|50|480.140000||
B|WOK|20251219|13:21:04|S|2000|0.053500||
B|NFLX|20251219|13:21:05|S|1|95.085000||
B|PAAS|20251219|13:21:05|S|32|52.210000||
B|RGTI|20251219|13:21:05|S|100|23.319100||
B|EOSE|20251219|13:21:06|S|76|13.125000||
B|PAAS|20251219|13:21:06|S|20|52.210000||
B|TSLA|20251219|13:21:06|S|100|480.230000||
B|Z|20251219|13:21:06|S|8|68.873600||
B|PAAS|20251219|13:21:07|S|15|52.210000||
B|SLV|20251219|13:21:07|S|90|61.070000||
B|Z|20251219|13:21:07|S|11|68.875700||
B|ZM|20251219|13:21:07|S|1|89.795000||
B|NVDA|20251219|13:21:08|S|100|179.930000||
B|NVDA|20251219|13:21:08|S|300|179.940000||
B|NVDL|20251219|13:21:08|S|3|82.369500||
B|PAAS|20251219|13:21:08|S|12|52.210000||
B|TEM|20251219|13:21:08|S|400|64.340000||
B|TQQQ|20251219|13:21:08|S|100|53.500000||
B|TSLA|20251219|13:21:08|S|100|480.160000||
B|ZS|20251219|13:21:08|S|22|233.070000||
B|GOOD|20251219|13:21:09|S|50|10.936400||
B|MSTU|20251219|13:21:09|S|1|9.870000||
B|TSLA|20251219|13:21:09|S|130|480.190000||
B|AMD|20251219|13:21:10|S|20|213.409200||
B|NKE|20251219|13:21:10|S|143|59.015000||
B|NKE|20251219|13:21:10|S|257|59.015000||
B|RKLX|20251219|13:21:10|S|20|47.200000||
B|UBER|20251219|13:21:10|S|125|78.705000||
B|BITF|20251219|13:21:11|S|200|2.510000||
B|TSLA|20251219|13:21:11|S|1|480.200000||
B|Z|20251219|13:21:11|S|11|68.875700||
B|ACHR|20251219|13:21:12|S|100|8.145000||
B|TLRY|20251219|13:21:12|S|100|11.160000||
B|VSCO|20251219|13:21:12|S|50|56.281800||
B|HUT|20251219|13:21:13|S|5|44.050000||
B|HUT|20251219|13:21:13|S|12|44.040000||
B|HUT|20251219|13:21:13|S|15|44.050000||
B|OXY|20251219|13:21:13|S|90|39.755000||
B|VICR|20251219|13:21:13|S|50|102.250000||
B|CRWV|20251219|13:21:14|S|10|81.890000||
B|HUT|20251219|13:21:14|S|3|44.060000||
B|HUT|20251219|13:21:14|S|60|44.060000||
B|LAR|20251219|13:21:14|S|1476|5.450000||
B|MU|20251219|13:21:14|S|100|266.290000||
B|TNMG|20251219|13:21:14|E|1|0.136000||
B|AAPL|20251219|13:21:15|S|100|271.354700||
B|HUT|20251219|13:21:15|S|100|44.070000||
B|LITE|20251219|13:21:15|S|10|365.020000||
B|MGM|20251219|13:21:15|S|44|37.520700||
B|SMCI|20251219|13:21:15|S|4|30.849100||
B|HUT|20251219|13:21:16|S|15|44.060000||
B|NEM|20251219|13:21:16|S|12|101.750000||
B|RIVN|20251219|13:21:16|S|1|22.510000||
B|SOXS|20251219|13:21:16|S|3256|3.169500||
B|KAR|20251219|13:21:17|S|20|30.530900||
B|ONDS|20251219|13:21:17|S|100|9.130000||
B|TSLA|20251219|13:21:17|S|97|480.260000||
B|CONL|20251219|13:21:18|S|10|17.040000||
B|MIMI|20251219|13:21:18|E|10|0.514700||
B|NBIS|20251219|13:21:18|S|160|88.450000||
B|PLTR|20251219|13:21:18|S|100|190.390000||
B|SG|20251219|13:21:18|S|35|6.989200||
B|Z|20251219|13:21:18|S|200|68.879900||
B|ZTS|20251219|13:21:18|S|6|124.017500||
B|PANW|20251219|13:21:19|S|106|187.680000||
B|SMCZ|20251219|13:21:19|S|3|54.260000||
B|MARA|20251219|13:21:20|S|100|10.045000||
B|MARA|20251219|13:21:20|S|100|10.045000||
B|MARA|20251219|13:21:20|S|100|10.045000||
B|SCHD|20251219|13:21:20|S|400|27.560000||
B|OSIS|20251219|13:21:21|S|10|270.441000||
B|OSIS|20251219|13:21:21|S|10|270.450000||
B|NVDA|20251219|13:21:22|S|100|179.995000||
B|PAHC|20251219|13:21:22|S|12|36.690000||
B|SGML|20251219|13:21:22|S|93|12.670000||
B|SGML|20251219|13:21:22|S|100|12.710000||
B|TSLA|20251219|13:21:22|S|80|480.190000||
B|ZIM|20251219|13:21:22|S|1|19.330000||
B|ZIM|20251219|13:21:22|S|13|19.330000||
B|VTYX|20251219|13:21:23|S|100|8.690000||
B|ETHD|20251219|13:21:24|S|20|49.880000||
B|PBR/A|20251219|13:21:24|S|95|11.245000||
B|PBR/A|20251219|13:21:24|S|243|11.245000||
B|SPSB|20251219|13:21:24|S|29|30.146400||
B|TECL|20251219|13:21:24|S|10|118.549500||
B|EDIT|20251219|13:21:25|S|41|2.425400||
B|NVDA|20251219|13:21:25|S|300|180.007500||
B|POOL|20251219|13:21:25|S|3|234.117000||
B|VIST|20251219|13:21:25|S|1|46.470000||
B|VOO|20251219|13:21:25|S|36|628.009200||
B|ZM|20251219|13:21:25|S|1|89.825000||
B|ZM|20251219|13:21:25|S|1|89.825000||
B|AOR|20251219|13:21:26|S|1144|65.559700||
B|GLE|20251219|13:21:26|S|100|0.522300||
B|ORGN|20251219|13:21:26|S|200|0.273100||
B|TBIL|20251219|13:21:26|S|340|49.990000||
B|AMD|20251219|13:21:27|S|5|213.525000||
B|BKIE|20251219|13:21:27|S|2|93.240000||
B|ZS|20251219|13:21:27|S|1|233.059600||
B|ZS|20251219|13:21:27|S|2|232.983300||
B|ZS|20251219|13:21:27|S|2|233.032600||
B|ZS|20251219|13:21:27|S|3|233.030600||
B|CRWV|20251219|13:21:28|S|400|81.930000||
B|CRWV|20251219|13:21:28|S|800|81.910000||
B|KBWY|20251219|13:21:28|S|2|15.610000||
B|KURA|20251219|13:21:28|S|200|10.110000||
B|MAXI|20251219|13:21:28|S|273|14.962500||
B|MSTR|20251219|13:21:28|S|60|164.185000||
B|ARGX|20251219|13:21:29|S|2|861.660000||
B|CHD|20251219|13:21:30|S|20|85.020000||
B|IIPR|20251219|13:21:30|S|80|53.980000||
B|NFLX|20251219|13:21:30|S|25|95.095000||
B|PBR|20251219|13:21:30|S|1300|11.785000||
B|GLDM|20251219|13:21:31|S|1|86.195000||
B|SLV|20251219|13:21:31|S|80|61.090000||
B|VIST|20251219|13:21:31|S|3|46.480000||
B|BAC|20251219|13:21:33|S|300|55.185000||
B|BOXX|20251219|13:21:34|S|50|114.897500||
B|IONQ|20251219|13:21:34|S|50|48.167200||
B|META|20251219|13:21:34|S|14|667.770000||
B|AEM|20251219|13:21:35|S|50|175.760000||
B|CAG|20251219|13:21:35|S|13|17.377200||
B|META|20251219|13:21:35|S|1|667.710000||
B|SMCI|20251219|13:21:35|S|10|30.847000||
B|SCHD|20251219|13:21:36|S|150|27.560000||
B|TNMG|20251219|13:21:36|E|1|0.136100||
B|PAAS|20251219|13:21:37|S|10|52.185000||
B|ZS|20251219|13:21:37|S|40|233.182300||
B|ONDS|20251219|13:21:38|S|700|9.135000||
B|SHV|20251219|13:21:38|S|54|110.030000||
B|CRWV|20251219|13:21:39|S|100|81.911000||
B|GTLS|20251219|13:21:39|S|10|205.861100||
B|U|20251219|13:21:39|S|15|46.230000||
B|ZIM|20251219|13:21:39|S|5|19.310000||
B|DIS|20251219|13:21:40|S|1|112.780000||
B|IREN|20251219|13:21:40|S|49|38.819300||
B|NBIS|20251219|13:21:40|S|5|88.445000||
B|RIVN|20251219|13:21:40|S|150|22.502600||
B|CRDO|20251219|13:21:41|S|1|149.510000||
B|LITE|20251219|13:21:41|S|5|365.220000||
B|LW|20251219|13:21:41|S|100|44.970000||
B|MSTX|20251219|13:21:41|S|1300|4.550000||
B|SOXS|20251219|13:21:41|E|2000|3.166400||
B|T|20251219|13:21:41|S|1|24.115000||
B|JEPQ|20251219|13:21:42|S|39|58.604500||
B|NU|20251219|13:21:42|S|2|16.375000||
B|TSLA|20251219|13:21:42|S|11|479.860000||
B|TSLA|20251219|13:21:42|S|50|479.895000||
B|COPX|20251219|13:21:43|S|20|71.099000||
B|PLTR|20251219|13:21:43|S|100|190.370000||
B|BABA|20251219|13:21:44|S|100|151.210000||
B|PFE|20251219|13:21:44|S|492|25.487400||
B|TE|20251219|13:21:44|S|100|6.725000||
B|VRT|20251219|13:21:44|S|10|161.555800||
B|ANDG|20251219|13:21:45|S|100|25.300000||
B|CRWG|20251219|13:21:45|S|100|3.860000||
B|USAR|20251219|13:21:45|S|500|13.605000||
B|FDX|20251219|13:21:46|S|1|286.470000||
B|GOOG|20251219|13:21:46|S|1|305.998800||
B|INDA|20251219|13:21:46|S|7|54.155000||
B|PYPL|20251219|13:21:46|S|300|59.597500||
B|SPEM|20251219|13:21:46|S|5|47.174500||
B|STNE|20251219|13:21:46|S|100|14.390000||
B|BMI|20251219|13:21:47|S|100|182.800000||
B|CGC|20251219|13:21:47|S|100|1.530000||
B|HUT|20251219|13:21:47|S|24|44.040000||
B|HUT|20251219|13:21:47|S|261|44.042200||
B|OMI|20251219|13:21:47|S|5|2.914500||
B|HIG|20251219|13:21:48|S|34|138.800000||
B|NBY|20251219|13:21:48|S|600|4.650000||
B|DDOG|20251219|13:21:49|S|20|140.030000||
B|DOCU|20251219|13:21:49|S|151|69.879000||
B|PXLW|20251219|13:21:49|S|100|6.390000||
B|PXLW|20251219|13:21:49|S|100|6.400000||
B|VIST|20251219|13:21:49|S|100|46.470000||
B|Z|20251219|13:21:49|S|8|68.878000||
B|ARKK|20251219|13:21:50|S|3|80.310000||
B|IVE|20251219|13:21:51|S|42|212.645400||
B|QQQ|20251219|13:21:51|S|44|617.142600||
B|SGOV|20251219|13:21:51|S|20|100.279300||
B|ABBV|20251219|13:21:52|S|1|226.060000||
B|STX|20251219|13:21:52|S|4|300.850000||
B|XYZ|20251219|13:21:52|S|50|65.235000||
B|BRK/B|20251219|13:21:53|S|52|500.690000||
B|LITE|20251219|13:21:53|S|10|365.160000||
B|NVDA|20251219|13:21:53|S|50|179.985000||
B|SATS|20251219|13:21:53|S|15|106.685000||
B|SCHD|20251219|13:21:53|S|100|27.555000||
B|ZTS|20251219|13:21:53|S|200|124.031800||
B|MSTU|20251219|13:21:54|S|10|9.890000||
B|NFLX|20251219|13:21:54|S|50|95.165000||
B|AIQ|20251219|13:21:56|S|3|50.750000||
B|COIN|20251219|13:21:56|S|36|243.110000||
B|CRDO|20251219|13:21:56|S|1|149.420000||
B|GGAL|20251219|13:21:56|S|79|54.510000||
B|NVDA|20251219|13:21:56|S|29|179.965000||
B|NVDA|20251219|13:21:56|S|100|179.965000||
B|AMD|20251219|13:21:57|S|100|213.465000||
B|JEPQ|20251219|13:21:57|S|1|58.605000||
B|NVDA|20251219|13:21:57|S|100|179.955000||
B|PATH|20251219|13:21:57|S|3|16.149200||
B|BTBT|20251219|13:21:58|S|10|2.220000||
B|MU|20251219|13:21:58|S|100|266.297700||
B|NVDA|20251219|13:21:58|S|100|179.949300||
B|PLUG|20251219|13:21:58|S|20|2.190000||
B|TSLA|20251219|13:21:58|S|100|479.900000||
B|Z|20251219|13:21:58|S|10|68.889900||
B|Z|20251219|13:21:58|S|56|68.878800||
B|LITE|20251219|13:21:59|S|38|364.790000||
B|QID|20251219|13:21:59|S|100|20.385000||
B|SQQQ|20251219|13:21:59|S|354|69.157300||
B|TEM|20251219|13:21:59|S|163|64.410000||
B|TEM|20251219|13:21:59|S|715|64.400000||
B|TSLA|20251219|13:21:59|S|80|479.832000||
B|URA|20251219|13:21:59|S|4|46.230000||
B|AMZN|20251219|13:22:00|S|7|228.819000||
B|DJT|20251219|13:22:00|S|10|16.105000||
B|META|20251219|13:22:00|S|2|667.690000||
B|PATH|20251219|13:22:00|S|5|16.147200||
B|SMLR|20251219|13:22:00|S|54|17.610000||
B|NVDA|20251219|13:22:01|S|100|179.940000||
B|RGTI|20251219|13:22:01|S|600|23.320900||
B|SIL|20251219|13:22:01|S|300|85.530000||
B|TSLL|20251219|13:22:01|S|300|22.005000||
B|ZTS|20251219|13:22:01|S|100|124.070000||
B|DIS|20251219|13:22:02|S|1|112.800000||
B|NBIS|20251219|13:22:02|S|4|88.380000||
B|NBY|20251219|13:22:02|S|100|4.570000||
B|ORKA|20251219|13:22:02|S|20|31.260000||
B|SOFI|20251219|13:22:02|S|100|27.180000||
B|VSCO|20251219|13:22:02|S|100|56.470000||
B|MIMI|20251219|13:22:03|S|1774|0.493701||
B|MIMI|20251219|13:22:03|E|8000|0.495700||
B|NVDA|20251219|13:22:03|S|59|179.959300||
B|USAR|20251219|13:22:03|S|100|13.572800||
B|XLF|20251219|13:22:03|S|900|54.995000||
B|AEO|20251219|13:22:04|S|50|27.445000||
B|BITU|20251219|13:22:04|S|100|27.815000||
B|CRWG|20251219|13:22:04|S|100|3.859300||
B|CYPH|20251219|13:22:04|S|1421|1.149400||
B|DBVT|20251219|13:22:04|S|200|22.180000||
B|ORCL|20251219|13:22:04|S|1|194.810000||
B|AMPY|20251219|13:22:05|S|100|4.735000||
B|BIDU|20251219|13:22:05|S|10|125.095000||
B|INTC|20251219|13:22:05|S|19|37.480700||
B|MU|20251219|13:22:05|S|75|266.202200||
B|NVDA|20251219|13:22:06|S|50|179.955000||
B|AAPL|20251219|13:22:07|S|2|271.315000||
B|ANET|20251219|13:22:07|S|2|131.338000||
B|ANET|20251219|13:22:07|S|50|131.320000||
B|AMR|20251219|13:22:08|S|2|211.165000||
B|SRPT|20251219|13:22:08|S|183|21.415100||
B|AMZY|20251219|13:22:09|S|10|13.256900||
B|DOYU|20251219|13:22:09|S|200|7.040000||
B|PYPL|20251219|13:22:09|S|10|59.605000||
B|PYPL|20251219|13:22:09|S|10|59.605000||
B|SPXS|20251219|13:22:09|S|20|35.697300||
B|FSM|20251219|13:22:10|S|200|9.935000||
B|VSCO|20251219|13:22:10|S|100|56.450000||
B|HTCO|20251219|13:22:11|S|50|9.490000||
B|CRWV|20251219|13:22:12|S|100|81.878600||
B|CVX|20251219|13:22:13|S|15|147.687100||
B|NU|20251219|13:22:13|S|100|16.370000||
B|ONDS|20251219|13:22:13|S|100|9.130000||
B|PBR/A|20251219|13:22:13|S|18|11.240700||
B|SLV|20251219|13:22:13|S|71|61.070000||
B|DASH|20251219|13:22:14|S|2|238.390000||
B|HPP|20251219|13:22:14|S|100|10.280000||
B|LOMA|20251219|13:22:14|S|44|12.740000||
B|WPM|20251219|13:22:14|S|1|120.172600||
B|JAAA|20251219|13:22:15|S|25|50.660000||
B|JEPI|20251219|13:22:15|S|35|57.679200||
B|ZIM|20251219|13:22:15|S|100|19.300000||
B|MU|20251219|13:22:16|S|70|266.156800||
B|SHV|20251219|13:22:16|S|21|110.030000||
B|ORCL|20251219|13:22:18|S|20|194.765000||
B|SOXL|20251219|13:22:18|S|400|42.215000||
B|SQM|20251219|13:22:18|S|17|69.230000||
B|Z|20251219|13:22:18|S|9|68.896400||
B|FLMI|20251219|13:22:19|S|199|24.815000||
B|IBIT|20251219|13:22:19|S|100|49.540000||
B|AMZN|20251219|13:22:20|S|150|228.760000||
B|NVDA|20251219|13:22:20|S|55|179.920700||
B|SPHD|20251219|13:22:20|S|206|48.310000||
B|TEM|20251219|13:22:20|S|2|64.400000||
B|LUNR|20251219|13:22:21|S|250|14.515000||
B|NVDA|20251219|13:22:21|S|25|179.927700||
B|SNDK|20251219|13:22:21|S|50|238.509000||
B|BB|20251219|13:22:22|S|500|3.769300||
B|BCSF|20251219|13:22:22|S|300|13.965000||
B|MU|20251219|13:22:22|S|34|266.001700||
B|AMCR|20251219|13:22:23|S|100|8.346600||
B|BRK/B|20251219|13:22:23|S|20|500.760000||
B|LLY|20251219|13:22:23|S|7|1071.510000||
B|MRVL|20251219|13:22:23|S|10|84.930000||
B|MS|20251219|13:22:23|S|200|177.461600||
B|PLUG|20251219|13:22:23|S|60|2.190000||
B|CRESY|20251219|13:22:24|S|3|11.720000||
B|ASTS|20251219|13:22:25|S|1|74.960000||
B|NVDA|20251219|13:22:25|S|5|179.920000||
B|PEP|20251219|13:22:25|S|4|148.880000||
B|SGOV|20251219|13:22:25|S|229|100.275000||
B|T|20251219|13:22:25|S|700|24.095000||
B|CRML|20251219|13:22:26|S|13|7.470000||
B|DOCS|20251219|13:22:26|S|1|44.070000||
B|RING|20251219|13:22:26|S|200|75.380000||
B|ASTS|20251219|13:22:27|S|15|74.960000||
B|GDX|20251219|13:22:27|S|200|88.575000||
B|NVDA|20251219|13:22:27|S|200|179.921500||
B|ORKA|20251219|13:22:27|S|20|31.380000||
B|XLV|20251219|13:22:27|S|2|155.485000||
B|ZTS|20251219|13:22:27|S|100|124.055400||
B|ZTS|20251219|13:22:27|S|100|124.055400||
B|AMC|20251219|13:22:28|S|4144|1.800000||
B|AMC|20251219|13:22:28|S|11400|1.795000||
B|IREN|20251219|13:22:28|S|100|38.819100||
B|MS|20251219|13:22:28|S|200|177.451200||
B|SDOW|20251219|13:22:28|S|500|31.896300||
B|ALAB|20251219|13:22:30|S|20|163.330000||
B|APLS|20251219|13:22:30|S|220|25.060000||
B|BBAI|20251219|13:22:30|S|175|6.308500||
B|MRNA|20251219|13:22:30|S|500|34.139300||
B|MU|20251219|13:22:30|S|18|266.060000||
B|SQQQ|20251219|13:22:30|S|50|69.169300||
B|Z|20251219|13:22:30|S|10|68.879100||
B|ZM|20251219|13:22:30|S|9|89.830000||
B|MU|20251219|13:22:31|S|44|266.086900||
B|MU|20251219|13:22:31|S|45|266.090000||
B|ORCL|20251219|13:22:31|S|52|194.702000||
B|CRM|20251219|13:22:32|S|1|258.680000||
B|NVDA|20251219|13:22:32|S|200|179.917500||
B|AI|20251219|13:22:33|S|100|14.125000||
B|KBH|20251219|13:22:34|S|100|57.426400||
B|SDOW|20251219|13:22:34|S|25|31.896400||
B|AMC|20251219|13:22:35|S|10|1.790000||
B|CVNA|20251219|13:22:35|S|66|469.510000||
B|ORCL|20251219|13:22:35|S|15|194.750000||
B|VRT|20251219|13:22:35|S|100|161.605600||
B|ASTS|20251219|13:22:36|S|5|74.980000||
B|BBAI|20251219|13:22:36|S|6800|6.295000||
B|MU|20251219|13:22:37|S|100|266.000000||
B|PLTR|20251219|13:22:37|S|50|190.340000||
B|SOFI|20251219|13:22:37|S|100|27.198000||
B|SOFI|20251219|13:22:37|S|400|27.195000||
B|VXX|20251219|13:22:37|S|200|28.175000||
B|UNH|20251219|13:22:38|S|1|333.950000||
B|GEV|20251219|13:22:39|S|1|657.230000||
B|NVDA|20251219|13:22:39|S|3|179.895000||
B|NVDA|20251219|13:22:39|S|13|179.899300||
B|TSLA|20251219|13:22:39|S|40|480.150000||
B|AVGO|20251219|13:22:40|S|7|337.080800||
B|MARA|20251219|13:22:40|S|100|10.045000||
B|NOC|20251219|13:22:40|S|80|569.870000||
B|OKLO|20251219|13:22:40|S|200|84.550000||
B|PATH|20251219|13:22:40|S|200|16.145000||
B|TSLA|20251219|13:22:40|S|40|480.175000||
B|COST|20251219|13:22:42|S|1|852.300000||
B|NBIS|20251219|13:22:42|S|25|88.390300||
B|AMD|20251219|13:22:43|S|100|213.495000||
B|CRWV|20251219|13:22:43|S|100|81.851700||
B|HCA|20251219|13:22:43|S|33|465.660000||
B|SVM|20251219|13:22:44|S|50|8.855000||
B|ACMR|20251219|13:22:46|S|50|40.026600||
B|AFRM|20251219|13:22:47|S|100|76.850000||
B|AFRM|20251219|13:22:47|S|200|76.850000||
B|BTDR|20251219|13:22:47|S|25|10.554600||
B|GOOG|20251219|13:22:47|S|14|305.889100||
B|XLU|20251219|13:22:47|S|100|43.030000||
B|AU|20251219|13:22:48|S|205|87.680000||
B|NOK|20251219|13:22:48|S|10|6.492500||
B|RY|20251219|13:22:48|S|1|169.290000||
B|SNDK|20251219|13:22:48|S|22|238.550000||
B|SPEM|20251219|13:22:48|S|288|47.168400||
B|APP|20251219|13:22:49|S|9|723.570000||
B|CRWV|20251219|13:22:49|S|358|81.878800||
B|AGCO|20251219|13:22:50|S|100|105.480000||
B|AGCO|20251219|13:22:50|S|100|105.490000||
B|BUD|20251219|13:22:50|S|2|65.066500||
B|HPQ|20251219|13:22:50|S|21|23.195500||
B|GOOG|20251219|13:22:51|S|100|305.898800||
B|HNRG|20251219|13:22:51|S|100|19.330000||
B|FDX|20251219|13:22:52|S|2|287.115000||
B|SNOW|20251219|13:22:52|S|25|222.154300||
B|SNOW|20251219|13:22:52|S|25|222.160000||
B|ZM|20251219|13:22:52|S|45|89.835000||
B|ASTS|20251219|13:22:53|S|2|74.930000||
B|LENZ|20251219|13:22:53|S|372|18.280000||
B|MSFT|20251219|13:22:53|S|1|485.240000||
B|NBIS|20251219|13:22:53|S|12|88.440000||
B|PBR|20251219|13:22:53|S|500|11.779300||
B|VSCO|20251219|13:22:53|S|100|56.430000||
B|WY|20251219|13:22:53|S|69|23.794500||
B|PATH|20251219|13:22:54|S|97|16.145000||
B|ABT|20251219|13:22:55|S|1|125.586300||
B|TSLL|20251219|13:22:55|S|10|22.030000||
B|NOW|20251219|13:22:56|S|25|155.470000||
B|AMD|20251219|13:22:57|S|1|213.530000||
B|COIW|20251219|13:22:57|S|6|22.260000||
B|CVS|20251219|13:22:57|S|300|78.090000||
B|GOOG|20251219|13:22:57|S|10|305.848800||
B|RXST|20251219|13:22:57|S|50|12.150000||
B|GOOGL|20251219|13:22:58|S|1|304.475000||
B|VOO|20251219|13:22:58|S|3|627.987200||
B|Z|20251219|13:22:58|S|100|68.960000||
B|BSCR|20251219|13:22:59|S|106|19.774500||
B|KO|20251219|13:22:59|S|1|70.325000||
B|LNG|20251219|13:22:59|S|33|190.330500||
B|ZM|20251219|13:22:59|S|7|89.820000||
B|ABT|20251219|13:23:00|S|7|125.590000||
B|META|20251219|13:23:00|S|2|667.840000||
B|MSTU|20251219|13:23:00|S|100|9.890000||
B|OSIS|20251219|13:23:00|S|9|269.190000||
B|OSIS|20251219|13:23:00|S|10|269.280000||
B|TSLA|20251219|13:23:00|S|40|479.990500||
B|NBIS|20251219|13:23:01|S|72|88.420000||
B|NBIS|20251219|13:23:01|S|128|88.420000||
B|TSLA|20251219|13:23:01|S|20|480.010000||
B|MSTR|20251219|13:23:02|S|2|164.280000||
B|SGOV|20251219|13:23:02|S|2|100.275000||
B|VSCO|20251219|13:23:02|S|50|56.395000||
B|ACDC|20251219|13:23:03|S|337|3.926500||
B|ALAB|20251219|13:23:03|S|20|163.580000||
B|STRL|20251219|13:23:03|S|11|309.639000||
B|VDE|20251219|13:23:03|S|8|123.789700||
B|CRWV|20251219|13:23:04|S|23|81.880000||
B|ENPH|20251219|13:23:04|S|1|33.310000||
B|EQH|20251219|13:23:04|S|6|48.451000||
B|QYLD|20251219|13:23:04|S|2000|17.790000||
B|TSLA|20251219|13:23:04|S|80|479.940000||
B|ZS|20251219|13:23:04|S|40|233.136800||
B|CLSK|20251219|13:23:05|S|192|11.817300||
B|OKLO|20251219|13:23:05|S|10|84.530000||
B|USAR|20251219|13:23:06|S|100|13.562800||
B|VZ|20251219|13:23:06|S|4|40.045000||
B|XLF|20251219|13:23:06|S|4|55.000000||
B|HYMC|20251219|13:23:07|S|200|16.200000||
B|LUNR|20251219|13:23:07|S|60|14.525000||
B|ZM|20251219|13:23:07|S|7|89.835000||
B|ZTS|20251219|13:23:07|S|100|124.050200||
B|TSLA|20251219|13:23:08|S|50|479.915000||
B|BAC|20251219|13:23:10|S|300|55.165000||
B|NOK|20251219|13:23:10|S|991|6.495000||
B|BIDU|20251219|13:23:11|S|9|125.060000||
B|RDW|20251219|13:23:11|S|61|8.094500||
B|SGOV|20251219|13:23:11|S|146|100.275000||
B|BRK/B|20251219|13:23:12|S|12|500.625000||
B|CLSK|20251219|13:23:12|S|50|11.815000||
B|PAAS|20251219|13:23:12|S|174|52.151100||
B|TSM|20251219|13:23:12|S|100|290.340000||
B|TSM|20251219|13:23:12|S|100|290.340000||
B|AMC|20251219|13:23:13|S|1200|1.800000||
B|FXU|20251219|13:23:13|S|9|44.899900||
B|HUT|20251219|13:23:13|S|190|44.045000||
B|PATH|20251219|13:23:13|S|7|16.137200||
B|PYPL|20251219|13:23:13|S|15|59.585000||
B|FLY|20251219|13:23:15|S|20|24.030000||
B|GEV|20251219|13:23:16|S|2|656.830000||
B|HOOD|20251219|13:23:16|S|800|121.590000||
B|RING|20251219|13:23:16|S|200|75.390000||
B|SGOV|20251219|13:23:16|S|30|100.270000||
B|FOLD|20251219|13:23:17|S|9|14.215000||
B|APP|20251219|13:23:18|S|1|723.831000||
B|PLMR|20251219|13:23:18|S|10|135.160000||
B|ZM|20251219|13:23:18|S|2|89.825000||
B|ZM|20251219|13:23:18|S|9|89.825000||
B|UBER|20251219|13:23:19|S|2|78.695000||
B|HPQ|20251219|13:23:20|S|3|23.195000||
B|PONY|20251219|13:23:20|S|76|16.099100||
B|BTCZ|20251219|13:23:21|E|900|4.237000||
B|NAIL|20251219|13:23:21|S|138|52.600000||
B|BTG|20251219|13:23:22|S|900|4.605000||
B|CSIQ|20251219|13:23:22|S|160|24.575000||
B|SOFI|20251219|13:23:22|S|10|27.199300||
B|TSLA|20251219|13:23:22|S|40|479.872000||
B|NKE|20251219|13:23:23|E|1|59.005000||
B|ZTS|20251219|13:23:23|S|100|124.048600||
B|ZTS|20251219|13:23:23|S|100|124.048600||
B|ZTS|20251219|13:23:23|S|200|124.048600||
B|ZM|20251219|13:23:24|S|6|89.825000||
B|COIN|20251219|13:23:25|S|2|242.915000||
B|PANW|20251219|13:23:25|S|1|187.530000||
B|TSLL|20251219|13:23:25|S|440|22.010000||
B|ZIM|20251219|13:23:26|S|30|19.300000||
B|AMD|20251219|13:23:27|S|50|213.645000||
B|BMNR|20251219|13:23:28|S|133|31.017400||
B|NFLX|20251219|13:23:29|S|2|95.175000||
B|AVGO|20251219|13:23:30|S|100|337.235000||
B|IREN|20251219|13:23:30|S|800|38.857000||
B|VRT|20251219|13:23:30|S|5|161.640000||
B|ZM|20251219|13:23:30|S|6|89.825000||
B|ZS|20251219|13:23:30|S|1|232.881700||
B|LOW|20251219|13:23:31|S|11|242.070000||
B|TSLA|20251219|13:23:31|S|20|479.980000||
B|TSLA|20251219|13:23:31|S|50|479.922000||
B|BBAR|20251219|13:23:32|S|369|18.288600||
B|BRK/B|20251219|13:23:32|S|1|500.440000||
B|CRESY|20251219|13:23:32|S|60|11.720000||
B|GOOG|20251219|13:23:32|S|7|305.765000||
B|GOOG|20251219|13:23:32|S|20|305.778800||
B|HOOD|20251219|13:23:32|S|32|121.593500||
B|PBR|20251219|13:23:32|S|27|11.779200||
B|SERV|20251219|13:23:32|S|100|10.287300||
B|TOST|20251219|13:23:33|S|100|36.450000||
B|LW|20251219|13:23:34|S|8|45.110000||
B|PG|20251219|13:23:34|S|1|144.139300||
B|RDDT|20251219|13:23:34|S|100|236.851000||
B|DJT|20251219|13:23:36|S|70|16.105000||
B|ICSH|20251219|13:23:36|S|200|50.500000||
B|MSTR|20251219|13:23:36|S|10|163.960000||
B|SPY|20251219|13:23:36|S|10|680.825000||
B|Z|20251219|13:23:36|S|33|68.914800||
B|CRWV|20251219|13:23:37|S|2|81.850000||
B|PBR|20251219|13:23:37|S|210|11.779200||
B|XLI|20251219|13:23:37|S|100|156.014500||
B|DASH|20251219|13:23:38|S|1|238.553200||
B|NVDA|20251219|13:23:39|S|3|179.914500||
B|XLU|20251219|13:23:39|S|1|43.030000||
B|IBIT|20251219|13:23:40|S|103|49.475000||
B|PLTR|20251219|13:23:40|S|200|190.540000||
B|IBIT|20251219|13:23:41|S|100|49.475000||
B|IBIT|20251219|13:23:41|S|100|49.475000||
B|PONY|20251219|13:23:41|S|70|16.109300||
B|SNAP|20251219|13:23:41|S|200|7.490000||
B|AVGO|20251219|13:23:42|S|26|337.255000||
B|GILD|20251219|13:23:42|S|100|125.010000||
B|LITE|20251219|13:23:42|S|11|365.070000||
B|OKLO|20251219|13:23:42|S|6|84.440000||
B|ASTS|20251219|13:23:43|S|100|74.960000||
B|CRDO|20251219|13:23:43|S|107|149.190000||
B|NBIX|20251219|13:23:45|S|1|144.350000||
B|PLTR|20251219|13:23:45|S|4|190.550000||
B|NBY|20251219|13:23:46|S|100|4.700000||
B|SYBX|20251219|13:23:46|S|5|1.120000||
B|TSLA|20251219|13:23:46|S|20|479.870000||
B|BOIL|20251219|13:23:47|S|11|23.767300||
B|JMIA|20251219|13:23:47|S|9|12.803000||
B|JMIA|20251219|13:23:47|S|100|12.780000||
B|SATS|20251219|13:23:47|S|46|106.560000||
B|SPOT|20251219|13:23:47|S|1|582.690000||
B|ZS|20251219|13:23:47|S|1|232.877500||
B|TSLA|20251219|13:23:48|S|40|479.870000||
B|WDH|20251219|13:23:48|S|1000|1.935000||
B|TQQQ|20251219|13:23:49|S|100|53.485000||
B|AVGO|20251219|13:23:51|S|10|337.308000||
B|CRWV|20251219|13:23:51|S|50|81.888600||
B|ORCL|20251219|13:23:51|S|50|194.760000||
B|ATLX|20251219|13:23:52|S|100|4.000000||
B|INTC|20251219|13:23:52|S|50|37.476800||
B|PL|20251219|13:23:52|S|100|19.535000||
B|HUT|20251219|13:23:53|S|10|44.040000||
B|PDD|20251219|13:23:53|S|95|110.840000||
B|PBR|20251219|13:23:54|S|5|11.780000||
B|PBR|20251219|13:23:54|S|74|11.780000||
B|PDD|20251219|13:23:54|S|114|110.820900||
B|SMR|20251219|13:23:54|S|5|16.309500||
B|XLI|20251219|13:23:54|S|100|156.015000||
B|IRBT|20251219|13:23:55|S|200|0.507300||
B|PBR|20251219|13:23:55|S|130|11.779200||
B|XME|20251219|13:23:55|S|100|106.190000||
B|APP|20251219|13:23:56|S|5|723.850000||
B|CRWD|20251219|13:23:56|S|3|485.211000||
B|NFLX|20251219|13:23:56|S|15|95.135000||
B|EVTR|20251219|13:23:57|S|26|51.636500||
B|TSLA|20251219|13:23:57|S|15|479.920000||
B|CLS|20251219|13:23:58|S|17|288.831000||
B|PDD|20251219|13:23:58|S|25|110.830000||
B|RC|20251219|13:23:58|S|10|2.240000||
B|TGT|20251219|13:23:58|S|40|97.050000||
B|WLAC|20251219|13:23:59|S|200|12.190000||
B|NVDA|20251219|13:24:00|S|100|179.950800||
B|PANW|20251219|13:24:00|S|45|187.540000||
B|MRVL|20251219|13:24:01|S|100|84.950000||
B|MRVL|20251219|13:24:01|S|200|84.950000||
B|MRVL|20251219|13:24:01|S|1100|84.951700||
B|FDX|20251219|13:24:02|S|100|286.550000||
B|MU|20251219|13:24:02|S|75|265.914600||
B|ORCL|20251219|13:24:03|S|100|194.750900||
B|TMDX|20251219|13:24:03|S|10|125.680000||
B|VOO|20251219|13:24:03|S|8|627.879100||
B|IRBT|20251219|13:24:05|S|196|0.507900||
B|SILJ|20251219|13:24:05|S|200|28.785000||
B|BLK|20251219|13:24:06|S|2|1063.160000||
B|NVDA|20251219|13:24:06|S|100|179.995000||
B|OKLO|20251219|13:24:06|S|200|84.650000||
B|TLT|20251219|13:24:06|S|300|87.540000||
B|TSLA|20251219|13:24:06|S|100|479.930000||
B|UTG|20251219|13:24:06|S|100|36.385000||
B|BB|20251219|13:24:07|S|12|3.767300||
B|BWXT|20251219|13:24:07|S|1|175.668900||
B|PLTR|20251219|13:24:07|S|50|190.490000||
B|TSLA|20251219|13:24:07|S|120|479.930000||
B|GSK|20251219|13:24:08|S|30|48.874500||
B|SNA|20251219|13:24:08|S|24|347.490000||
B|DAVE|20251219|13:24:09|S|52|212.850000||
B|DAVE|20251219|13:24:09|S|123|212.901000||
B|DAVE|20251219|13:24:09|S|500|212.910000||
B|PCAR|20251219|13:24:09|S|3|112.135000||
B|PFF|20251219|13:24:09|S|100|31.145000||
B|UBER|20251219|13:24:09|S|2|78.705000||
B|ASTX|20251219|13:24:10|S|100|45.430000||
B|ORCX|20251219|13:24:10|S|200|17.265000||
B|ORCX|20251219|13:24:10|S|400|17.260000||
B|DIS|20251219|13:24:11|S|20|112.760900||
B|FLOT|20251219|13:24:11|S|397|50.785000||
B|VOO|20251219|13:24:11|S|2|627.846700||
B|VST|20251219|13:24:11|S|1|164.930000||
B|ILOW|20251219|13:24:12|S|2260|42.571400||
B|ASTS|20251219|13:24:13|S|1|74.975000||
B|AVGO|20251219|13:24:13|S|1|337.177600||
B|SGML|20251219|13:24:13|S|400|12.735000||
B|AMC|20251219|13:24:14|S|2500|1.790000||
B|CUE|20251219|13:24:14|E|100|0.271700||
B|JD|20251219|13:24:14|S|20|28.829300||
B|LOMA|20251219|13:24:14|S|45|12.740000||
B|ORCL|20251219|13:24:14|S|70|194.700000||
B|SMCI|20251219|13:24:14|S|10|30.839300||
B|GOOG|20251219|13:24:15|S|100|305.671400||
B|ORCL|20251219|13:24:16|S|2|194.720000||
B|PANW|20251219|13:24:16|S|30|187.520000||
B|PBR|20251219|13:24:16|S|2000|11.782700||
B|T|20251219|13:24:16|S|28|24.094500||
B|APH|20251219|13:24:17|S|20|135.250000||
B|DDOG|20251219|13:24:17|S|20|140.010000||
B|PLTY|20251219|13:24:17|S|15|56.200000||
B|AZO|20251219|13:24:18|S|1|3404.420000||
B|B|20251219|13:24:18|S|400|45.345000||
B|FLGC|20251219|13:24:18|S|40|7.461000||
B|IBN|20251219|13:24:18|S|3|29.995000||
B|BBAI|20251219|13:24:19|S|45|6.325000||
B|CRWV|20251219|13:24:19|S|100|82.050000||
B|CRWV|20251219|13:24:19|S|600|82.040000||
B|FTNT|20251219|13:24:20|S|100|79.778800||
B|PDD|20251219|13:24:20|S|200|110.826800||
B|SLV|20251219|13:24:20|S|200|60.989300||
B|UBER|20251219|13:24:20|S|80|78.695000||
B|PLUG|20251219|13:24:21|S|10|2.197500||
B|Z|20251219|13:24:21|S|8|68.972000||
B|Z|20251219|13:24:21|S|9|68.972000||
B|Z|20251219|13:24:21|S|9|68.972000||
B|Z|20251219|13:24:21|S|100|68.972000||
B|Z|20251219|13:24:21|S|200|68.972000||
B|AMD|20251219|13:24:22|S|10|213.580000||
B|CRWV|20251219|13:24:22|S|1|82.099000||
B|LITE|20251219|13:24:22|S|3|365.040000||
B|QCLS|20251219|13:24:22|S|2100|4.840000||
B|QDVO|20251219|13:24:22|S|2|29.233000||
B|HII|20251219|13:24:23|S|46|335.260000||
B|IONQ|20251219|13:24:23|S|23|48.150000||
B|LOMA|20251219|13:24:23|S|8|12.740000||
B|NMM|20251219|13:24:23|S|9|49.960000||
B|TSLA|20251219|13:24:23|S|68|480.040000||
B|NVDL|20251219|13:24:24|S|40|82.370000||
B|TSLA|20251219|13:24:24|S|50|480.065500||
B|XYZ|20251219|13:24:24|S|100|65.300000||
B|PLTR|20251219|13:24:25|S|50|190.495000||
B|XYZ|20251219|13:24:25|S|100|65.285000||
B|LI|20251219|13:24:26|S|10|17.125000||
B|MIDD|20251219|13:24:26|S|25|148.380000||
B|UBER|20251219|13:24:26|S|100|78.690000||
B|ZTS|20251219|13:24:26|S|6|124.041700||
B|AMC|20251219|13:24:27|S|11|1.797500||
B|FICO|20251219|13:24:27|S|5|1755.730000||
B|SGOV|20251219|13:24:27|S|35|100.270000||
B|TSLA|20251219|13:24:27|S|40|479.980000||
B|CDE|20251219|13:24:28|S|20|18.497300||
B|SUPV|20251219|13:24:28|S|267|11.895000||
B|TSLA|20251219|13:24:28|S|40|479.970000||
B|TSLA|20251219|13:24:28|S|40|480.015000||
B|AG|20251219|13:24:29|S|2|17.019500||
B|BAC|20251219|13:24:29|S|13|55.165000||
B|BRK/B|20251219|13:24:29|S|1|500.300000||
B|DDL|20251219|13:24:29|S|400|2.575000||
B|DDL|20251219|13:24:29|S|800|2.580000||
B|META|20251219|13:24:29|S|60|667.825000||
B|NKE|20251219|13:24:29|S|10|58.965000||
B|QUBT|20251219|13:24:29|S|32|10.615000||
B|SNOW|20251219|13:24:29|S|1|221.990000||
B|TMDX|20251219|13:24:29|S|55|125.680000||
B|XLC|20251219|13:24:29|S|6|117.045900||
B|ORCL|20251219|13:24:30|S|50|194.631500||
B|TSLA|20251219|13:24:30|S|40|479.990000||
B|Z|20251219|13:24:30|S|8|68.902400||
B|Z|20251219|13:24:30|S|12|68.902400||
B|QUBT|20251219|13:24:31|S|18|10.615000||
B|RBLX|20251219|13:24:31|S|34|82.300000||
B|AMD|20251219|13:24:32|S|100|213.480000||
B|AMD|20251219|13:24:32|S|200|213.480000||
B|AMD|20251219|13:24:32|S|762|213.470000||
B|CSCO|20251219|13:24:32|S|500|78.655000||
B|LITE|20251219|13:24:32|S|1|364.971000||
B|LITE|20251219|13:24:32|S|2|364.980000||
B|NVDA|20251219|13:24:32|S|10|179.899300||
B|PSKY|20251219|13:24:32|S|100|13.115000||
B|UBER|20251219|13:24:32|S|200|78.675000||
B|CPRT|20251219|13:24:33|S|1|39.298500||
B|GM|20251219|13:24:33|S|100|82.460000||
B|HMY|20251219|13:24:33|S|34|20.885000||
B|MGC|20251219|13:24:33|S|60|250.802500||
B|AMD|20251219|13:24:34|S|1500|213.490000||
B|BB|20251219|13:24:34|S|10|3.767300||
B|BIDU|20251219|13:24:34|S|9|125.020000||
B|KTB|20251219|13:24:34|S|4|62.960000||
B|SOXL|20251219|13:24:34|S|100|42.230000||
B|NBY|20251219|13:24:35|S|150|4.695900||
B|NVDA|20251219|13:24:35|S|50|179.919300||
B|UPBD|20251219|13:24:35|S|200|17.440000||
B|ZS|20251219|13:24:35|S|7|233.107100||
B|AMD|20251219|13:24:36|S|100|213.570000||
B|AMD|20251219|13:24:36|S|400|213.535000||
B|AMD|20251219|13:24:36|S|1500|213.580000||
B|PAGP|20251219|13:24:36|S|100|18.765000||
B|PINS|20251219|13:24:36|S|40|26.315000||
B|SPYU|20251219|13:24:37|S|250|54.980000||
B|SQQQ|20251219|13:24:37|S|200|69.237300||
B|ZTS|20251219|13:24:37|S|100|124.041700||
B|AAPL|20251219|13:24:38|S|3|271.070000||
B|CTSH|20251219|13:24:38|S|18|85.370000||
B|EIS|20251219|13:24:38|S|150|111.341400||
B|WM|20251219|13:24:38|S|1|217.150000||
B|DVLT|20251219|13:24:39|S|100|0.974501||
B|RIVN|20251219|13:24:39|S|256|22.480000||
B|USAC|20251219|13:24:39|S|200|23.350000||
B|DDD|20251219|13:24:40|S|24|1.880000||
B|LOMA|20251219|13:24:40|S|7|12.738700||
B|OCG|20251219|13:24:40|E|200|0.115400||
B|BAC|20251219|13:24:41|S|1|55.165000||
B|FN|20251219|13:24:41|S|14|470.161000||
B|IBB|20251219|13:24:41|S|1|170.490000||
B|DBC|20251219|13:24:42|S|1|22.875000||
B|DJT|20251219|13:24:42|S|430|16.100900||
B|NVDX|20251219|13:24:42|S|268|16.590000||
B|SQQQ|20251219|13:24:42|S|1|69.250000||
B|TMF|20251219|13:24:43|S|100|38.385000||
B|AVGO|20251219|13:24:44|S|180|337.035000||
B|NFLX|20251219|13:24:44|S|1|95.055000||
B|SPYM|20251219|13:24:44|S|1|80.326500||
B|SQQQ|20251219|13:24:44|S|2000|69.260000||
B|STM|20251219|13:24:44|S|50|26.020000||
B|TSLA|20251219|13:24:44|S|120|479.845000||
B|TTD|20251219|13:24:44|S|300|37.395000||
B|CLS|20251219|13:24:46|S|5|289.020000||
B|GOOG|20251219|13:24:46|S|1|305.690000||
B|NET|20251219|13:24:46|S|5|196.700000||
B|ORLA|20251219|13:24:46|S|3|13.966900||
B|ZM|20251219|13:24:46|S|1|89.780000||
B|TSLA|20251219|13:24:47|S|20|479.852000||
B|GRAB|20251219|13:24:48|S|900|4.985000||
B|AMD|20251219|13:24:49|S|20|213.495000||
B|QQQ|20251219|13:24:49|S|400|616.835000||
B|TQQQ|20251219|13:24:49|S|2|53.445000||
B|EXK|20251219|13:24:50|S|20|9.905000||
B|NVDA|20251219|13:24:50|S|1207|179.860000||
B|CORZ|20251219|13:24:51|S|30|15.565000||
B|TQQQ|20251219|13:24:51|S|2|53.445000||
B|TSLA|20251219|13:24:51|S|13|479.810000||
B|BB|20251219|13:24:52|S|200|3.765000||
B|TEM|20251219|13:24:52|S|40|64.370000||
B|CLS|20251219|13:24:53|S|27|288.920000||
B|EXPE|20251219|13:24:53|S|2|291.597200||
B|OKLO|20251219|13:24:53|S|3|84.730000||
B|MRNA|20251219|13:24:54|S|50|34.105100||
B|OKLO|20251219|13:24:54|S|50|84.710000||
B|TQQQ|20251219|13:24:54|S|25|53.447500||
B|AMD|20251219|13:24:55|S|3|213.570000||
B|NLR|20251219|13:24:55|S|1|130.830000||
B|OKLO|20251219|13:24:55|S|460|84.710000||
B|RIVN|20251219|13:24:55|S|50|22.485000||
B|MSTR|20251219|13:24:56|S|121|164.200000||
B|TSLA|20251219|13:24:56|S|100|479.810000||
B|BB|20251219|13:24:57|S|28|3.767300||
B|SMCI|20251219|13:24:57|S|31|30.826600||
B|TSLL|20251219|13:24:57|S|100|22.005000||
B|TSLW|20251219|13:24:58|S|2|37.110000||
B|EXK|20251219|13:24:59|S|20|9.905000||
B|HEI|20251219|13:24:59|S|10|326.801000||
B|RXRX|20251219|13:24:59|S|1|4.400000||
B|RXRX|20251219|13:24:59|S|6|4.400000||
B|TQQQ|20251219|13:24:59|S|2|53.445000||
B|CRWV|20251219|13:25:00|S|100|82.055000||
B|JMIA|20251219|13:25:00|S|200|12.776900||
B|NKE|20251219|13:25:00|S|10|58.965000||
B|NKE|20251219|13:25:00|S|100|58.965000||
B|PM|20251219|13:25:00|S|100|159.365000||
B|SPY|20251219|13:25:00|S|1|680.658300||
B|TQQQ|20251219|13:25:00|S|2|53.445000||
B|SOFI|20251219|13:25:01|S|180|27.175000||
B|SPY|20251219|13:25:01|S|50|680.655000||
B|TSLA|20251219|13:25:01|S|2|479.670000||
B|ASTS|20251219|13:25:02|S|4|75.120500||
B|DV|20251219|13:25:02|S|3|11.367500||
B|GDX|20251219|13:25:02|S|15|88.535000||
B|GOOG|20251219|13:25:02|S|500|305.725000||
B|HSAI|20251219|13:25:02|S|22|23.680000||
B|HSAI|20251219|13:25:02|S|100|23.680000||
B|HSAI|20251219|13:25:02|S|300|23.680000||
B|HSAI|20251219|13:25:02|S|700|23.670000||
B|HSAI|20251219|13:25:02|S|1700|23.680000||
B|TSLA|20251219|13:25:02|S|16|479.660000||
B|Z|20251219|13:25:02|S|12|68.957400||
B|CVNA|20251219|13:25:03|S|40|468.630000||
B|LOMA|20251219|13:25:03|S|7|12.738800||
B|RDDT|20251219|13:25:03|S|26|236.970000||
B|SOXL|20251219|13:25:03|S|10|42.230000||
B|SPY|20251219|13:25:03|S|13|680.677600||
B|TSLL|20251219|13:25:03|S|593|21.995000||
B|OKLO|20251219|13:25:04|S|100|84.710000||
B|SNAP|20251219|13:25:04|S|320|7.495000||
B|SNAP|20251219|13:25:04|S|8480|7.500000||
B|TSLA|20251219|13:25:04|S|40|479.745000||
B|META|20251219|13:25:05|S|45|667.660000||
B|SGOV|20251219|13:25:05|S|21|100.275000||
B|TREE|20251219|13:25:05|S|100|52.540000||
B|TREE|20251219|13:25:05|S|100|52.620000||
B|TREE|20251219|13:25:05|S|200|52.640000||
B|TREE|20251219|13:25:05|S|400|52.620000||
B|ZM|20251219|13:25:05|S|5|89.780000||
B|ZM|20251219|13:25:05|S|7|89.780000||
B|ZM|20251219|13:25:05|S|40|89.780000||
B|ALAB|20251219|13:25:06|S|100|163.490000||
B|MU|20251219|13:25:06|S|3|265.906700||
B|XLI|20251219|13:25:06|S|779|155.968100||
B|NVDA|20251219|13:25:07|S|17|179.825000||
B|OLMA|20251219|13:25:07|S|1|28.900000||
B|SOXS|20251219|13:25:07|S|4956|3.167300||
B|SPY|20251219|13:25:07|S|10|680.679300||
B|SQQQ|20251219|13:25:07|S|300|69.260000||
B|ACHR|20251219|13:25:08|S|20|8.136500||
B|GS|20251219|13:25:08|S|80|898.670000||
B|GS|20251219|13:25:08|S|200|898.690000||
B|NBIS|20251219|13:25:08|S|30|88.550000||
B|SH|20251219|13:25:08|S|265|36.509100||
B|TSLA|20251219|13:25:08|S|40|479.825000||
B|AMC|20251219|13:25:09|S|80|1.790000||
B|CRWV|20251219|13:25:09|S|11|82.160000||
B|CRWV|20251219|13:25:09|S|100|82.168800||
B|T|20251219|13:25:09|S|8|24.095000||
B|EAT|20251219|13:25:10|S|13|151.210000||
B|SPY|20251219|13:25:10|S|50|680.707600||
B|ZM|20251219|13:25:10|S|2|89.780000||
B|ZM|20251219|13:25:10|S|7|89.780000||
B|MU|20251219|13:25:11|S|17|265.886700||
B|PLTR|20251219|13:25:11|S|100|190.330000||
B|RBLX|20251219|13:25:11|S|1|82.210000||
B|RBLX|20251219|13:25:11|S|7|82.210000||
B|TSLA|20251219|13:25:11|S|80|479.841700||
B|TSLA|20251219|13:25:11|S|80|479.850000||
B|MSTR|20251219|13:25:12|S|11|164.640000||
B|MU|20251219|13:25:12|S|15|265.906700||
B|RBLX|20251219|13:25:12|S|4|82.210000||
B|AUGO|20251219|13:25:13|S|20|50.470000||
B|CTGO|20251219|13:25:13|S|30|28.450000||
B|FORM|20251219|13:25:13|S|50|56.520000||
B|LEU|20251219|13:25:13|S|18|263.440000||
B|LW|20251219|13:25:14|S|100|45.160000||
B|ORCL|20251219|13:25:14|S|13|194.860000||
B|RGNX|20251219|13:25:14|S|20|15.145000||
B|SLV|20251219|13:25:14|S|1|61.040000||
B|SLV|20251219|13:25:14|S|4|61.039300||
B|SOXL|20251219|13:25:14|S|10|42.260000||
B|BE|20251219|13:25:15|S|5|87.450000||
B|MU|20251219|13:25:15|S|39|266.070000||
B|MU|20251219|13:25:15|S|100|266.076600||
B|XSD|20251219|13:25:15|S|100|328.230000||
B|MSTR|20251219|13:25:16|S|3|164.740000||
B|NNE|20251219|13:25:16|S|300|32.450000||
B|LW|20251219|13:25:17|S|70|45.160000||
B|PAAS|20251219|13:25:17|S|2|52.170000||
B|ZM|20251219|13:25:17|S|6|89.780000||
B|VRT|20251219|13:25:18|S|8|161.160000||
B|ORKA|20251219|13:25:19|S|20|31.300000||
B|RIG|20251219|13:25:19|S|251|3.975600||
B|AEM|20251219|13:25:20|S|13|175.564400||
B|MS|20251219|13:25:20|S|53|177.390000||
B|IVW|20251219|13:25:21|S|1|122.605000||
B|MAX|20251219|13:25:21|S|100|12.850000||
B|MAX|20251219|13:25:21|S|583|12.840000||
B|MAX|20251219|13:25:21|S|1276|12.850000||
B|NVDA|20251219|13:25:21|S|20|179.879300||
B|SOXL|20251219|13:25:21|S|70|42.265000||
B|SPXL|20251219|13:25:21|S|40|220.428300||
B|APP|20251219|13:25:22|S|5|723.530000||
B|F|20251219|13:25:22|S|3|13.450000||
B|GLD|20251219|13:25:22|S|4|400.508600||
B|GEV|20251219|13:25:23|S|1|655.980000||
B|GEV|20251219|13:25:23|S|8|655.971000||
B|AMD|20251219|13:25:24|S|10|213.618100||
B|OPEN|20251219|13:25:24|S|5|6.267200||
B|TSLL|20251219|13:25:24|S|100|22.015000||
B|VIST|20251219|13:25:24|S|4|46.470000||
B|MAX|20251219|13:25:25|S|200|12.880000||
B|PANW|20251219|13:25:26|S|1|187.410000||
B|ASTS|20251219|13:25:27|S|100|75.240000||
B|BABA|20251219|13:25:27|S|5|151.151900||
B|PAPI|20251219|13:25:27|S|300|26.129200||
B|Z|20251219|13:25:27|S|1|68.953100||
B|Z|20251219|13:25:27|S|2|68.952800||
B|Z|20251219|13:25:27|S|9|68.962800||
B|Z|20251219|13:25:27|S|17|68.961400||
B|Z|20251219|13:25:27|S|23|68.963300||
B|DOCN|20251219|13:25:28|S|3|47.710000||
B|TER|20251219|13:25:28|S|12|195.540000||
B|URA|20251219|13:25:28|S|5|46.240000||
B|XYZ|20251219|13:25:28|S|50|65.178000||
B|XYZ|20251219|13:25:28|S|150|65.176100||
B|BLK|20251219|13:25:29|S|1|1062.875000||
B|CGC|20251219|13:25:29|E|100|1.520000||
B|ORCL|20251219|13:25:29|S|299|194.620000||
B|USAC|20251219|13:25:29|S|200|23.320000||
B|CNVS|20251219|13:25:30|S|200|2.195000||
B|NAK|20251219|13:25:30|S|1200|2.235000||
B|NAK|20251219|13:25:30|S|3900|2.235000||
B|RKLB|20251219|13:25:30|S|48|69.710000||
B|RKLB|20251219|13:25:30|S|300|69.712100||
B|RKLB|20251219|13:25:30|S|600|69.725000||
B|TQQQ|20251219|13:25:30|S|400|53.470000||
B|CRWV|20251219|13:25:31|S|24|82.180000||
B|ZTS|20251219|13:25:31|S|100|124.045400||
B|ZTS|20251219|13:25:31|S|100|124.045400||
B|ZTS|20251219|13:25:31|S|100|124.045400||
B|GOOD|20251219|13:25:32|S|9|10.930000||
B|GOOD|20251219|13:25:32|S|91|10.930000||
B|GOOD|20251219|13:25:32|S|100|10.930000||
B|HOOD|20251219|13:25:32|S|100|121.640000||
B|IBKR|20251219|13:25:32|S|78|64.704800||
B|NKE|20251219|13:25:32|S|2|58.980000||
B|PFF|20251219|13:25:32|S|1000|31.145000||
B|SQQQ|20251219|13:25:32|S|100|69.210000||
B|ZION|20251219|13:25:32|S|400|60.000000||
B|TSLA|20251219|13:25:33|S|20|480.110000||
B|AMD|20251219|13:25:34|S|2|213.617600||
B|ASTX|20251219|13:25:34|S|50|45.640000||
B|OKLO|20251219|13:25:34|S|10|84.610000||
B|DDOG|20251219|13:25:35|S|18|140.020000||
B|RDDT|20251219|13:25:35|S|20|237.130000||
B|XLE|20251219|13:25:35|S|11|44.270000||
B|TSLA|20251219|13:25:36|S|110|480.200000||
B|BNC|20251219|13:25:37|S|100|6.860000||
B|NKE|20251219|13:25:37|S|22|58.969200||
B|NVDA|20251219|13:25:37|S|100|179.889300||
B|SQQQ|20251219|13:25:37|S|150|69.195000||
B|EXK|20251219|13:25:38|S|20|9.915000||
B|OKLO|20251219|13:25:38|S|100|84.650000||
B|SIRI|20251219|13:25:38|S|10|20.936400||
B|VZ|20251219|13:25:38|S|4|40.050000||
B|ZM|20251219|13:25:38|S|6|89.780000||
B|ZM|20251219|13:25:38|S|9|89.780000||
B|PLUG|20251219|13:25:39|S|25|2.190000||
B|CMG|20251219|13:25:40|S|100|38.169300||
B|JD|20251219|13:25:40|S|100|28.835000||
B|TMF|20251219|13:25:40|S|100|38.355000||
B|VZ|20251219|13:25:40|S|50|40.045000||
B|ASTS|20251219|13:25:41|S|100|75.160500||
B|BBAI|20251219|13:25:41|S|100|6.325000||
B|NBIS|20251219|13:25:41|S|5|88.620000||
B|NVDA|20251219|13:25:41|S|100|179.882800||
B|AZI|20251219|13:25:42|E|30|2.347500||
B|ORCL|20251219|13:25:42|S|4|194.695000||
B|PBR|20251219|13:25:42|S|10|11.785000||
B|TSLA|20251219|13:25:43|S|100|480.290000||
B|EVER|20251219|13:25:44|S|100|26.960000||
B|GE|20251219|13:25:44|S|2|308.405000||
B|IBKR|20251219|13:25:44|S|24|64.710000||
B|MO|20251219|13:25:44|S|1|58.389300||
B|SGML|20251219|13:25:44|S|1100|12.750000||
B|APLD|20251219|13:25:45|S|100|27.350000||
B|ASTS|20251219|13:25:45|S|43|75.140000||
B|NFLX|20251219|13:25:45|S|4|95.075000||
B|SCHD|20251219|13:25:45|S|3|27.550000||
B|TNMG|20251219|13:25:45|E|1|0.136300||
B|APP|20251219|13:25:46|S|4|723.930000||
B|CRCA|20251219|13:25:46|S|17|4.595000||
B|ECC|20251219|13:25:46|S|500|5.760000||
B|Z|20251219|13:25:46|S|1|68.962800||
B|ZTS|20251219|13:25:46|S|100|124.050000||
B|ZTS|20251219|13:25:46|S|200|124.041000||
B|ZTS|20251219|13:25:46|S|300|124.019200||
B|LUNR|20251219|13:25:47|S|150|14.452500||
B|LUNR|20251219|13:25:47|S|150|14.452500||
B|XRX|20251219|13:25:47|S|120|2.675000||
B|ASTI|20251219|13:25:48|S|40|4.000000||
B|JEPQ|20251219|13:25:48|S|1|58.587500||
B|NVDA|20251219|13:25:48|S|15|179.859300||
B|TSLA|20251219|13:25:48|S|100|480.300000||
B|BWXT|20251219|13:25:49|S|1|175.659300||
B|DGXX|20251219|13:25:49|S|400|2.815000||
B|TSLA|20251219|13:25:49|S|50|480.330000||
B|UPS|20251219|13:25:49|S|1|101.300000||
B|META|20251219|13:25:50|S|1|667.740000||
B|XTKG|20251219|13:25:50|S|1700|1.990000||
B|FDUS|20251219|13:25:51|S|130|18.860000||
B|INTC|20251219|13:25:51|S|100|37.479300||
B|PYPL|20251219|13:25:52|S|4|59.595000||
B|TIP|20251219|13:25:52|S|203|109.941200||
B|TSLA|20251219|13:25:52|S|100|480.360000||
B|TSLA|20251219|13:25:52|S|690|480.380000||
B|BNTC|20251219|13:25:53|S|100|11.420000||
B|SHV|20251219|13:25:53|S|1|110.030000||
B|TSLA|20251219|13:25:53|S|100|480.261200||
B|PG|20251219|13:25:54|S|12|144.170000||
B|ZM|20251219|13:25:54|S|7|89.780000||
B|ZM|20251219|13:25:54|S|8|89.780000||
B|BOIL|20251219|13:25:55|S|100|23.679300||
B|BPOPM|20251219|13:25:55|S|1|25.080000||
B|INTC|20251219|13:25:55|S|50|37.476800||
B|PONY|20251219|13:25:55|S|2|16.119300||
B|RDDT|20251219|13:25:55|S|1|236.560000||
B|ZM|20251219|13:25:55|S|50|89.760000||
B|AMZN|20251219|13:25:56|S|150|228.709600||
B|AMZN|20251219|13:25:56|S|300|228.695000||
B|PATH|20251219|13:25:56|S|124|16.125000||
B|SGOV|20251219|13:25:56|S|99|100.275000||
B|TGEN|20251219|13:25:56|S|800|4.950000||
B|CRWV|20251219|13:25:57|S|5|82.070000||
B|DJT|20251219|13:25:57|S|350|16.105000||
B|RGTI|20251219|13:25:58|S|2|23.329400||
B|EXPE|20251219|13:25:59|S|100|291.710000||
B|HE|20251219|13:25:59|S|50|11.855000||
B|CMG|20251219|13:26:00|S|5|38.179300||
B|GE|20251219|13:26:00|S|15|308.325000||
B|MU|20251219|13:26:00|S|1|266.036700||
B|MU|20251219|13:26:00|S|2|266.040000||
B|OKLO|20251219|13:26:00|S|10|84.660000||
B|VG|20251219|13:26:00|S|2|6.309300||
B|SATS|20251219|13:26:01|S|66|106.480000||
B|CRWV|20251219|13:26:02|S|100|82.145000||
B|NBIS|20251219|13:26:02|S|1|88.620000||
B|NDAQ|20251219|13:26:02|S|10|95.860000||
B|ZM|20251219|13:26:02|S|4|89.755000||
B|BFLY|20251219|13:26:03|S|25|3.505000||
B|DFSC|20251219|13:26:03|S|198|1.960000||
B|IBKR|20251219|13:26:03|S|1|64.710000||
B|PGEN|20251219|13:26:03|S|68|4.427500||
B|CVNA|20251219|13:26:04|S|10|469.490000||
B|MARA|20251219|13:26:04|S|5|10.035000||
B|NFE|20251219|13:26:04|S|1000|1.210000||
B|WBD|20251219|13:26:04|S|2000|28.186500||
B|MSOS|20251219|13:26:05|S|500|5.209300||
B|RKLB|20251219|13:26:05|S|100|69.735000||
B|TSLL|20251219|13:26:05|S|300|22.065000||
B|RBLX|20251219|13:26:06|S|10|82.310000||
B|CRWV|20251219|13:26:07|S|120|82.145000||
B|SLB|20251219|13:26:07|S|3|38.262800||
B|TSLA|20251219|13:26:07|S|160|480.450000||
B|DIA|20251219|13:26:08|S|300|482.490000||
B|GFI|20251219|13:26:08|S|15|45.750000||
B|GDX|20251219|13:26:09|S|600|88.545000||
B|KO|20251219|13:26:09|S|1|70.299300||
B|PRI|20251219|13:26:09|S|6|258.838300||
B|EFV|20251219|13:26:10|S|120|71.075000||
B|BOXL|20251219|13:26:11|E|1|0.630100||
B|CRWV|20251219|13:26:11|S|100|82.130000||
B|IBKR|20251219|13:26:11|S|24|64.710000||
B|META|20251219|13:26:11|S|11|667.520000||
B|TEM|20251219|13:26:12|S|82|64.410000||
B|CRWV|20251219|13:26:13|S|10|82.158600||
B|NBIS|20251219|13:26:13|S|5|88.627800||
B|OUST|20251219|13:26:13|S|25|22.200000||
B|ASTS|20251219|13:26:14|S|6|75.042000||
B|JD|20251219|13:26:14|S|10|28.839300||
B|RDW|20251219|13:26:14|S|79|8.075000||
B|NKE|20251219|13:26:15|S|300|58.985000||
B|TNDM|20251219|13:26:15|S|37|22.055600||
B|ASTS|20251219|13:26:16|S|1|75.098000||
B|MSTR|20251219|13:26:17|S|40|164.995000||
B|NVDA|20251219|13:26:17|S|7|179.805000||
B|TQQQ|20251219|13:26:17|S|900|53.470000||
B|SPY|20251219|13:26:18|S|25|680.765900||
B|HOOD|20251219|13:26:19|S|1|121.670000||
B|MSTR|20251219|13:26:19|S|80|164.995000||
B|QNST|20251219|13:26:19|S|30|14.430000||
B|QNST|20251219|13:26:19|S|1200|14.430000||
B|AGNC|20251219|13:26:20|S|1400|10.680500||
B|APLD|20251219|13:26:20|S|20|27.455000||
B|MSTR|20251219|13:26:20|S|6|164.840000||
B|SLV|20251219|13:26:20|S|20|61.055000||
B|SPY|20251219|13:26:20|S|1|680.768300||
B|SILJ|20251219|13:26:21|S|100|28.805000||
B|Z|20251219|13:26:21|S|1|68.954600||
B|NET|20251219|13:26:22|S|1|196.986300||
B|PHM|20251219|13:26:22|S|4|118.910000||
B|AMST|20251219|13:26:23|S|500|2.685000||
B|BRR|20251219|13:26:23|S|100|3.350000||
B|META|20251219|13:26:23|S|73|667.515000||
B|SOFI|20251219|13:26:23|S|20|27.205500||
B|TSLA|20251219|13:26:23|S|80|480.685000||
B|BKSY|20251219|13:26:24|S|100|19.587300||
B|MARA|20251219|13:26:24|S|50|10.045000||
B|SHOP|20251219|13:26:24|S|20|170.145800||
B|SLV|20251219|13:26:24|S|100|61.059300||
B|TSLA|20251219|13:26:24|S|40|480.680000||
B|URA|20251219|13:26:25|S|100|46.245000||
B|RDDT|20251219|13:26:26|S|50|236.690000||
B|AMZN|20251219|13:26:27|S|42|228.693000||
B|FYBR|20251219|13:26:27|S|20|38.130000||
B|QS|20251219|13:26:28|S|1000|11.499300||
B|CRWV|20251219|13:26:29|S|20|82.220000||
B|CSCO|20251219|13:26:29|S|100|78.607100||
B|RKLB|20251219|13:26:29|S|5|69.815000||
B|RKLB|20251219|13:26:29|S|150|69.805000||
B|WULF|20251219|13:26:29|S|10|12.455000||
B|NVDA|20251219|13:26:30|S|400|179.799500||
B|OKLO|20251219|13:26:30|S|65|84.810000||
B|TSLA|20251219|13:26:30|S|80|480.740000||
B|ZM|20251219|13:26:30|S|26|89.750000||
B|BITF|20251219|13:26:31|S|400|2.520000||
B|NVDA|20251219|13:26:31|S|30|179.799300||
B|SOXL|20251219|13:26:31|S|100|42.275000||
B|AGNC|20251219|13:26:32|S|10|10.690000||
B|AMCR|20251219|13:26:32|S|3000|8.346400||
B|KO|20251219|13:26:32|S|300|70.290400||
B|LW|20251219|13:26:32|S|100|45.180000||
B|PLTR|20251219|13:26:32|S|100|190.330000||
B|PLTR|20251219|13:26:32|S|400|190.325000||
B|APH|20251219|13:26:34|S|40|135.170000||
B|TNMG|20251219|13:26:34|E|1|0.136300||
B|AMD|20251219|13:26:35|S|3|213.630000||
B|GDRX|20251219|13:26:35|S|15|2.720000||
B|MARA|20251219|13:26:36|S|5|10.047300||
B|NKE|20251219|13:26:36|S|4|58.955000||
B|OKLO|20251219|13:26:36|S|15|84.690000||
B|ALAB|20251219|13:26:37|S|50|163.870000||
B|HDB|20251219|13:26:37|S|2|36.017400||
B|SLV|20251219|13:26:37|S|111|61.059300||
B|VZ|20251219|13:26:37|S|3|40.045000||
B|ASTI|20251219|13:26:38|S|150|4.030000||
B|MSFT|20251219|13:26:38|S|1|485.234600||
B|SQQQ|20251219|13:26:38|S|100|69.210000||
B|PYPL|20251219|13:26:39|S|2|59.597400||
B|SUPV|20251219|13:26:39|S|200|11.880000||
B|AVEM|20251219|13:26:40|S|31|76.075000||
B|GLD|20251219|13:26:40|S|2|400.570800||
B|BMNU|20251219|13:26:41|S|7|6.329700||
B|NBIS|20251219|13:26:41|S|100|88.490000||
B|PDD|20251219|13:26:41|S|50|110.747000||
B|SOXS|20251219|13:26:41|S|1000|3.169300||
B|PLTR|20251219|13:26:43|S|3|190.330000||
B|PLTR|20251219|13:26:43|S|3|190.331300||
B|ZS|20251219|13:26:43|S|1|232.893200||
B|AMD|20251219|13:26:44|S|200|213.560000||
B|BK|20251219|13:26:44|S|3|116.065000||
B|JAZZ|20251219|13:26:44|S|4|168.267800||
B|OKLO|20251219|13:26:44|S|2|84.705000||
B|QQQ|20251219|13:26:44|S|231|616.980000||
B|SCHD|20251219|13:26:44|S|10|27.550000||
B|AMD|20251219|13:26:45|S|20|213.560000||
B|ASTS|20251219|13:26:46|S|100|75.120000||
B|QBTS|20251219|13:26:46|S|100|26.070000||
B|SPY|20251219|13:26:46|S|400|680.815000||
B|Z|20251219|13:26:46|S|21|68.942100||
B|BBD|20251219|13:26:47|S|2373|3.368500||
B|GLD|20251219|13:26:47|S|5|400.585000||
B|TQQQ|20251219|13:26:47|S|9|53.485000||
B|ZTS|20251219|13:26:47|S|400|124.028700||
B|ALB|20251219|13:26:48|S|54|149.550000||
B|CRDU|20251219|13:26:48|S|200|16.250000||
B|DOCN|20251219|13:26:48|S|398|47.710000||
B|CVNA|20251219|13:26:49|S|7|470.150000||
B|INTC|20251219|13:26:49|S|50|37.525000||
B|NVDA|20251219|13:26:49|S|100|179.787600||
B|RTX|20251219|13:26:49|S|1|182.640000||
B|SOXL|20251219|13:26:49|S|10|42.259300||
B|TSLA|20251219|13:26:49|S|22|480.600000||
B|TWLO|20251219|13:26:49|S|25|142.590000||
B|PAGP|20251219|13:26:50|S|200|18.765000||
B|NKE|20251219|13:26:51|S|7|58.955000||
B|SKWD|20251219|13:26:51|S|40|50.850000||
B|CRDO|20251219|13:26:52|S|1|149.190000||
B|DPRO|20251219|13:26:52|S|13|7.495000||
B|CRWV|20251219|13:26:53|S|100|82.180000||
B|CRWV|20251219|13:26:53|S|125|82.180000||
B|MSFT|20251219|13:26:53|S|1|485.225000||
B|NOW|20251219|13:26:53|S|39|155.578500||
B|PRG|20251219|13:26:53|S|11|30.056000||
B|WDC|20251219|13:26:53|S|34|182.610000||
B|WULF|20251219|13:26:53|S|49|12.437400||
B|CRSP|20251219|13:26:54|S|325|55.966500||
B|NVDA|20251219|13:26:54|S|60|179.779300||
B|AGI|20251219|13:26:55|S|100|38.472800||
B|CRWV|20251219|13:26:55|S|1800|82.200000||
B|PLTR|20251219|13:26:55|S|20|190.308000||
B|SOXL|20251219|13:26:55|S|60|42.230000||
B|TNMG|20251219|13:26:55|E|1|0.136300||
B|CRWV|20251219|13:26:56|S|100|82.250000||
B|ETHA|20251219|13:26:56|S|20|22.485000||
B|HIBL|20251219|13:26:56|S|1|69.320000||
B|MU|20251219|13:26:56|S|15|265.760000||
B|RIOT|20251219|13:26:56|S|100|14.130700||
B|PDD|20251219|13:26:57|S|5|110.737200||
B|TSM|20251219|13:26:57|S|25|290.147300||
B|CRWV|20251219|13:26:58|S|200|82.215000||
B|GOOG|20251219|13:26:59|S|9|305.765000||
B|GOOG|20251219|13:26:59|S|50|305.765000||
B|IRBT|20251219|13:26:59|E|50|0.504000||
B|KURA|20251219|13:26:59|S|400|10.100000||
B|TSLA|20251219|13:26:59|S|55|480.610000||
B|AMD|20251219|13:27:00|S|1|213.560000||
B|MSTR|20251219|13:27:00|S|80|165.070000||
B|PAGP|20251219|13:27:00|S|100|18.765000||
B|PLTR|20251219|13:27:00|S|8|190.328000||
B|ANET|20251219|13:27:01|S|15|131.350000||
B|APLD|20251219|13:27:01|S|10|27.445000||
B|BA|20251219|13:27:01|S|2|215.678600||
B|MSTR|20251219|13:27:01|S|470|165.116400||
B|NVDA|20251219|13:27:01|S|300|179.809500||
B|AMTX|20251219|13:27:02|S|1500|1.460000||
B|ASTS|20251219|13:27:02|S|4|75.131500||
B|CRWV|20251219|13:27:02|S|100|82.248000||
B|MSTR|20251219|13:27:02|S|11|165.140000||
B|SPY|20251219|13:27:03|S|200|680.865000||
B|RICK|20251219|13:27:04|S|100|23.330000||
B|RICK|20251219|13:27:04|S|100|23.350000||
B|MSTR|20251219|13:27:05|S|42|165.060000||
B|MSTR|20251219|13:27:05|S|60|165.085000||
B|TSLA|20251219|13:27:05|S|25|480.640000||
B|TSLQ|20251219|13:27:05|S|200|17.900000||
B|EWJ|20251219|13:27:06|S|3|80.725000||
B|GRAB|20251219|13:27:06|S|29|4.990000||
B|NFLX|20251219|13:27:06|S|10|94.995000||
B|RKLB|20251219|13:27:06|S|350|69.830000||
B|SLV|20251219|13:27:06|S|100|61.025000||
B|TSLA|20251219|13:27:06|S|49|480.690000||
B|GOOG|20251219|13:27:07|S|10|305.755000||
B|JNJ|20251219|13:27:07|S|7|208.010000||
B|MSTR|20251219|13:27:07|S|44|165.140000||
B|ORCL|20251219|13:27:07|S|80|194.730000||
B|HYMC|20251219|13:27:08|S|29|16.160000||
B|STAG|20251219|13:27:08|S|3|37.440000||
B|VOYG|20251219|13:27:08|S|400|26.910000||
B|VST|20251219|13:27:08|S|54|164.910000||
B|VST|20251219|13:27:08|S|346|164.900000||
B|BIDU|20251219|13:27:09|S|100|125.150000||
B|MSTR|20251219|13:27:09|S|38|165.070000||
B|HESM|20251219|13:27:10|S|176|33.820000||
B|OKLO|20251219|13:27:10|S|60|84.690000||
B|XOM|20251219|13:27:10|S|5|116.785000||
B|BITX|20251219|13:27:11|S|50|27.815000||
B|META|20251219|13:27:11|S|1|667.660000||
B|MSTR|20251219|13:27:11|S|22|165.130000||
B|MSTR|20251219|13:27:11|S|42|165.080000||
B|SIL|20251219|13:27:11|S|18|85.550000||
B|SCHG|20251219|13:27:12|S|19|32.580000||
B|BMNU|20251219|13:27:13|S|400|6.335000||
B|HPQ|20251219|13:27:13|S|28|23.190000||
B|NUTX|20251219|13:27:13|S|2|175.450000||
B|RIOT|20251219|13:27:13|S|34|14.145000||
B|Z|20251219|13:27:13|S|8|68.911800||
B|ZTS|20251219|13:27:13|S|100|124.045600||
B|BBVA|20251219|13:27:14|S|100|23.115000||
B|MSTR|20251219|13:27:14|S|36|165.040000||
B|SATS|20251219|13:27:14|S|5|106.450000||
B|CRGY|20251219|13:27:15|S|55|8.115000||
B|FOLD|20251219|13:27:15|S|10|14.215000||
B|SHOP|20251219|13:27:15|S|10|170.050000||
B|TNMG|20251219|13:27:15|E|1|0.136300||
B|TSLA|20251219|13:27:15|S|200|480.890000||
B|CLS|20251219|13:27:16|S|100|288.450000||
B|CRWV|20251219|13:27:16|S|60|82.177800||
B|EEM|20251219|13:27:16|S|100|53.885000||
B|TSLA|20251219|13:27:16|S|1|481.010000||
B|TSLA|20251219|13:27:16|S|5|480.895000||
B|TSLA|20251219|13:27:16|S|100|480.910000||
B|EEM|20251219|13:27:17|S|186|53.890000||
B|HSY|20251219|13:27:17|S|1|190.235200||
B|MSTR|20251219|13:27:17|S|42|165.040000||
B|MU|20251219|13:27:17|S|1|265.692200||
B|PLTR|20251219|13:27:17|S|1|190.230000||
B|TTD|20251219|13:27:17|S|300|37.405000||
B|B|20251219|13:27:18|S|1|45.335000||
B|MIMI|20251219|13:27:18|S|100|0.463001||
B|MSTR|20251219|13:27:18|S|3|165.040000||
B|NVDA|20251219|13:27:18|S|1|179.780000||
B|SOXL|20251219|13:27:18|S|30|42.250000||
B|ZS|20251219|13:27:18|S|40|232.980200||
B|AOS|20251219|13:27:19|S|100|68.106500||
B|MARA|20251219|13:27:19|S|150|10.055000||
B|MSTR|20251219|13:27:19|S|36|165.040000||
B|NKE|20251219|13:27:19|S|100|58.959300||
B|SGOV|20251219|13:27:19|S|2|100.275000||
B|TSLA|20251219|13:27:19|S|20|481.060000||
B|CRWV|20251219|13:27:20|S|200|82.140000||
B|INTC|20251219|13:27:20|S|200|37.525000||
B|CETX|20251219|13:27:21|S|100|2.365000||
B|MSTR|20251219|13:27:21|S|43|164.990000||
B|NGD|20251219|13:27:21|S|20|8.985000||
B|ZM|20251219|13:27:21|S|8|89.800000||
B|ZTS|20251219|13:27:21|S|100|124.050000||
B|GLW|20251219|13:27:22|S|480|88.610000||
B|GOOG|20251219|13:27:22|S|17|305.726500||
B|LW|20251219|13:27:22|S|100|45.170000||
B|SAM|20251219|13:27:22|S|100|199.500000||
B|SLV|20251219|13:27:22|S|1|61.020000||
B|CRDO|20251219|13:27:23|S|2|149.080000||
B|NFLX|20251219|13:27:23|S|15|94.995000||
B|NKE|20251219|13:27:23|S|100|58.959300||
B|TNMG|20251219|13:27:23|E|100|0.136300||
B|QQQM|20251219|13:27:24|S|20|254.019300||
B|RDW|20251219|13:27:24|S|200|8.085000||
B|RDW|20251219|13:27:24|S|2400|8.089400||
B|SMCI|20251219|13:27:24|S|100|30.815000||
B|SPY|20251219|13:27:24|S|2|680.815000||
B|Z|20251219|13:27:24|S|8|68.913600||
B|AEM|20251219|13:27:25|S|3|175.692600||
B|CHD|20251219|13:27:26|S|1|85.140000||
B|GOOGL|20251219|13:27:26|S|100|304.351200||
B|SPY|20251219|13:27:26|S|2|680.819300||
B|BNTC|20251219|13:27:27|S|200|11.430000||
B|HDB|20251219|13:27:27|S|2|36.027300||
B|ZM|20251219|13:27:28|S|6|89.800000||
B|PANW|20251219|13:27:29|S|1|187.380000||
B|MSGS|20251219|13:27:30|S|100|244.760000||
B|NKE|20251219|13:27:30|S|100|58.949300||
B|PLTR|20251219|13:27:30|S|2|190.258300||
B|PLTR|20251219|13:27:30|S|4|190.260000||
B|WPM|20251219|13:27:30|S|4|120.150000||
B|MDT|20251219|13:27:31|S|13|98.890500||
B|PLTR|20251219|13:27:31|S|100|190.268400||
B|RKLB|20251219|13:27:31|S|100|69.780000||
B|SMCI|20251219|13:27:31|S|2|30.785000||
B|TSLA|20251219|13:27:31|S|209|481.140000||
B|WDC|20251219|13:27:31|S|8|182.190000||
B|COPX|20251219|13:27:32|S|5|70.960000||
B|GSG|20251219|13:27:32|S|20|22.835000||
B|NKE|20251219|13:27:32|S|15|58.949300||
B|APH|20251219|13:27:33|S|20|135.050000||
B|CRWV|20251219|13:27:33|S|100|82.111500||
B|LW|20251219|13:27:33|S|200|45.170000||
B|ZTS|20251219|13:27:33|S|100|124.040000||
B|FMC|20251219|13:27:34|S|1|13.589000||
B|SPY|20251219|13:27:34|S|480|680.815000||
B|ZS|20251219|13:27:34|S|5|232.978000||
B|ZTS|20251219|13:27:34|S|100|124.040000||
B|KBH|20251219|13:27:35|S|30|57.350000||
B|MU|20251219|13:27:35|S|35|265.700000||
B|MU|20251219|13:27:35|S|200|265.720000||
B|PL|20251219|13:27:35|S|100|19.525000||
B|CRWV|20251219|13:27:36|S|100|82.051700||
B|CRDO|20251219|13:27:38|S|50|149.151800||
B|CRWV|20251219|13:27:38|S|100|82.110000||
B|CVX|20251219|13:27:38|S|13|147.712400||
B|LITE|20251219|13:27:38|S|12|365.070000||
B|OKLO|20251219|13:27:38|S|150|84.780000||
B|ASTS|20251219|13:27:39|S|25|75.135000||
B|ASTS|20251219|13:27:39|S|200|75.050000||
B|C|20251219|13:27:39|S|3|115.320000||
B|MSFT|20251219|13:27:39|S|1|485.240000||
B|MIMI|20251219|13:27:40|S|1600|0.445801||
B|MSTR|20251219|13:27:40|S|93|165.195000||
B|NVDX|20251219|13:27:40|S|114|16.570000||
B|PEP|20251219|13:27:41|S|10|148.838800||
B|TZA|20251219|13:27:41|S|9000|7.089400||
B|UNH|20251219|13:27:41|S|32|334.070000||
B|ASHR|20251219|13:27:42|S|50|32.356400||
B|AVGO|20251219|13:27:43|S|20|336.861500||
B|CIFR|20251219|13:27:43|S|100|16.135000||
B|CRWV|20251219|13:27:44|S|400|82.115000||
B|MIMI|20251219|13:27:44|E|1200|0.446200||
B|TSLA|20251219|13:27:44|S|1|481.080000||
B|CLS|20251219|13:27:45|S|1|288.610000||
B|NKE|20251219|13:27:45|S|50|58.937600||
B|WULF|20251219|13:27:45|S|10|12.437300||
B|APP|20251219|13:27:46|S|1|722.710000||
B|ASTS|20251219|13:27:46|S|1|74.948500||
B|T|20251219|13:27:46|S|10|24.095000||
B|UAL|20251219|13:27:46|S|1280|113.680000||
B|ASTS|20251219|13:27:47|S|1|74.928500||
B|CPRT|20251219|13:27:47|S|2|39.305000||
B|ORCL|20251219|13:27:47|S|2|194.647500||
B|F|20251219|13:27:48|S|20|13.450000||
B|INTC|20251219|13:27:48|S|100|37.549300||
B|NVDA|20251219|13:27:48|S|20|179.827300||
B|NVDU|20251219|13:27:48|S|10|110.805300||
B|ABNB|20251219|13:27:49|S|39|137.000000||
B|EWA|20251219|13:27:49|S|600|26.030000||
B|PLTR|20251219|13:27:49|S|1|190.368800||
B|RIOT|20251219|13:27:49|S|14|14.155000||
B|SPY|20251219|13:27:49|S|1|680.799600||
B|HWM|20251219|13:27:50|S|20|203.505300||
B|SOXL|20251219|13:27:50|S|10|42.260000||
B|TSLL|20251219|13:27:50|S|200|22.117200||
B|TXT|20251219|13:27:50|S|111|89.412300||
B|CLDX|20251219|13:27:51|S|47|25.690000||
B|CLPT|20251219|13:27:51|S|80|14.080000||
B|OC|20251219|13:27:51|S|1|115.354000||
B|ZS|20251219|13:27:51|S|40|232.906000||
B|ZTS|20251219|13:27:51|S|100|124.050000||
B|AIQ|20251219|13:27:52|S|669|50.745000||
B|GGLL|20251219|13:27:52|S|25|92.340000||
B|HUT|20251219|13:27:52|S|1|44.320000||
B|SPGI|20251219|13:27:52|S|40|512.220000||
B|ASTI|20251219|13:27:53|S|425|4.110000||
B|MRNA|20251219|13:27:53|S|75|34.025000||
B|PLTR|20251219|13:27:53|S|50|190.395000||
B|TYRA|20251219|13:27:53|S|200|24.965000||
B|INTC|20251219|13:27:54|S|200|37.545000||
B|VT|20251219|13:27:54|S|8|140.714800||
B|AAPL|20251219|13:27:55|S|100|270.910900||
B|BMNR|20251219|13:27:55|S|100|31.085000||
B|SGOV|20251219|13:27:55|S|100|100.275000||
B|XNTK|20251219|13:27:55|S|26|279.664000||
B|CUK|20251219|13:27:56|S|13|30.675000||
B|DJT|20251219|13:27:56|S|350|16.135000||
B|EOSE|20251219|13:27:56|S|900|13.137600||
B|SLMT|20251219|13:27:56|S|200|2.310000||
B|GLW|20251219|13:27:57|S|39|88.610000||
B|ZS|20251219|13:27:57|S|3|232.976100||
B|HAL|20251219|13:27:58|S|18|27.897300||
B|MSTR|20251219|13:27:58|S|40|164.940000||
B|NKE|20251219|13:27:58|S|1|58.975000||
B|RGTI|20251219|13:27:58|S|15|23.335000||
B|TSLA|20251219|13:27:58|S|40|480.935000||
B|CCCX|20251219|13:27:59|S|100|14.270000||
B|COIN|20251219|13:27:59|S|5|242.915000||
B|CONL|20251219|13:27:59|S|25|17.040000||
B|CDE|20251219|13:28:00|S|100|18.469300||
B|CVE|20251219|13:28:00|S|44|16.570000||
B|META|20251219|13:28:00|S|20|667.470000||
B|MSTR|20251219|13:28:00|S|5|164.915000||
B|ASHR|20251219|13:28:01|S|88|32.359400||
B|BBAI|20251219|13:28:01|S|2|6.335000||
B|OXLC|20251219|13:28:01|S|1|13.861000||
B|TSLL|20251219|13:28:01|S|200|22.109300||
B|CIBR|20251219|13:28:02|S|11|73.250000||
B|GEV|20251219|13:28:02|S|24|655.990000||
B|MOS|20251219|13:28:02|S|14|23.929300||
B|SILJ|20251219|13:28:02|S|184|28.765000||
B|MCD|20251219|13:28:03|S|1|317.400000||
B|MU|20251219|13:28:03|S|50|265.810000||
B|NKE|20251219|13:28:03|S|3|58.975000||
B|OUST|20251219|13:28:03|S|4|22.150000||
B|XBI|20251219|13:28:03|S|40|123.835000||
B|CRWV|20251219|13:28:04|S|4|82.140000||
B|CRWV|20251219|13:28:04|S|100|82.130000||
B|CRWV|20251219|13:28:04|S|175|82.140000||
B|EMBJ|20251219|13:28:04|S|1|63.362500||
B|FLY|20251219|13:28:04|S|100|24.110000||
B|FLY|20251219|13:28:04|S|417|24.128600||
B|ASM|20251219|13:28:05|S|45|6.560000||
B|CRWV|20251219|13:28:05|S|69|82.189500||
B|EQX|20251219|13:28:05|S|500|14.255000||
B|LCID|20251219|13:28:05|S|10|11.855000||
B|AXP|20251219|13:28:06|S|1|376.075000||
B|CHH|20251219|13:28:06|S|100|97.010000||
B|MSFU|20251219|13:28:06|S|100|42.145000||
B|ZM|20251219|13:28:06|S|8|89.790000||
B|BDRX|20251219|13:28:07|S|100|3.700000||
B|SPY|20251219|13:28:07|S|1|680.749300||
B|LITE|20251219|13:28:08|S|2|365.010000||
B|F|20251219|13:28:09|S|1453|13.447000||
B|TSLA|20251219|13:28:09|S|200|481.102100||
B|UTF|20251219|13:28:09|S|300|23.890000||
B|FTI|20251219|13:28:11|S|78|44.831000||
B|GOOG|20251219|13:28:11|S|2|305.658800||
B|LUV|20251219|13:28:11|S|88|41.230000||
B|MRVL|20251219|13:28:12|S|520|85.090000||
B|MS|20251219|13:28:12|S|100|177.420000||
B|SPY|20251219|13:28:12|S|1|680.749600||
B|QBTS|20251219|13:28:13|S|237|26.090000||
B|BPRE|20251219|13:28:14|S|1417|16.012400||
B|MAR|20251219|13:28:14|S|6|310.900000||
B|MSFT|20251219|13:28:14|S|2|485.249100||
B|RGTI|20251219|13:28:14|S|3|23.390000||
B|RGTI|20251219|13:28:14|S|250|23.385000||
B|GE|20251219|13:28:15|S|49|308.230000||
B|NDRA|20251219|13:28:15|S|50|4.900000||
B|GOOG|20251219|13:28:16|S|3|305.679100||
B|META|20251219|13:28:16|S|5|667.270000||
B|MSFT|20251219|13:28:16|S|2|485.225000||
B|SOFI|20251219|13:28:16|S|150|27.195000||
B|ASTS|20251219|13:28:17|S|100|74.745000||
B|AVAV|20251219|13:28:17|S|4|240.021000||
B|CRWV|20251219|13:28:17|S|100|82.162000||
B|CRWV|20251219|13:28:17|S|100|82.180000||
B|DIS|20251219|13:28:17|S|20|112.691500||
B|IAG|20251219|13:28:17|S|20|17.020000||
B|RIG|20251219|13:28:17|S|500|3.985000||
B|USAR|20251219|13:28:17|S|20|13.630000||
B|EEM|20251219|13:28:18|S|2|53.879300||
B|ABT|20251219|13:28:19|S|100|125.680000||
B|CRWV|20251219|13:28:19|S|200|82.175000||
B|CYPH|20251219|13:28:19|S|50|1.145000||
B|GLD|20251219|13:28:19|S|100|400.543600||
B|SONY|20251219|13:28:19|S|1|25.495000||
B|EEM|20251219|13:28:20|S|1|53.880000||
B|HPQ|20251219|13:28:20|S|2|23.195000||
B|TSLA|20251219|13:28:20|S|50|481.115000||
B|BAC|20251219|13:28:21|S|600|55.187100||
B|EEM|20251219|13:28:21|S|16|53.880000||
B|LUNR|20251219|13:28:21|S|122|14.495000||
B|SHLS|20251219|13:28:21|S|100|8.930000||
B|SHLS|20251219|13:28:21|S|3400|8.930000||
B|SLV|20251219|13:28:21|S|1|61.039300||
B|BTBT|20251219|13:28:22|S|20|2.230000||
B|EQT|20251219|13:28:22|S|30|54.119300||
B|EQX|20251219|13:28:22|S|200|14.255000||
B|KO|20251219|13:28:22|S|4|70.318000||
B|MSTX|20251219|13:28:22|S|435|4.590000||
B|Q|20251219|13:28:22|S|25|77.647800||
B|RKLB|20251219|13:28:22|S|250|69.920000||
B|ASTS|20251219|13:28:23|S|125|74.770000||
B|CRH|20251219|13:28:23|S|20|127.880000||
B|TSLL|20251219|13:28:23|S|100|22.125000||
B|ALAB|20251219|13:28:24|S|200|163.440000||
B|ALAB|20251219|13:28:24|S|280|163.550000||
B|SPY|20251219|13:28:24|S|100|680.738300||
B|UBER|20251219|13:28:24|S|2|78.685000||
B|ALB|20251219|13:28:27|S|10|149.140000||
B|DRI|20251219|13:28:27|S|5|189.240000||
B|MSFT|20251219|13:28:27|S|5|485.205000||
B|NFLX|20251219|13:28:27|S|57|94.985000||
B|PAAS|20251219|13:28:27|S|2|52.120900||
B|AZN|20251219|13:28:28|S|10|91.730000||
B|BMNU|20251219|13:28:28|S|32|6.335000||
B|BRK/B|20251219|13:28:28|S|10|500.305000||
B|PALL|20251219|13:28:28|S|10|155.610000||
B|GS|20251219|13:28:29|S|40|898.770000||
B|NFLX|20251219|13:28:29|S|1|94.985000||
B|BJ|20251219|13:28:30|S|17|94.142800||
B|BMNU|20251219|13:28:30|S|1000|6.335000||
B|MSFT|20251219|13:28:30|S|2|485.219000||
B|NVDA|20251219|13:28:30|S|100|179.845000||
B|QUAL|20251219|13:28:30|S|10|199.110000||
B|VIS|20251219|13:28:30|S|33|300.184500||
B|CRWV|20251219|13:28:31|S|3|82.228000||
B|LUNR|20251219|13:28:31|S|240|14.525000||
B|NVDA|20251219|13:28:31|S|55|179.825000||
B|PALL|20251219|13:28:31|S|1|155.620000||
B|GE|20251219|13:28:32|S|32|308.210000||
B|META|20251219|13:28:32|S|1|667.150000||
B|PANW|20251219|13:28:33|S|10|187.330000||
B|Z|20251219|13:28:33|S|8|68.953000||
B|AMD|20251219|13:28:35|S|1|213.480000||
B|NXXT|20251219|13:28:35|S|10|1.507500||
B|PAGP|20251219|13:28:35|S|100|18.745000||
B|IEUR|20251219|13:28:36|S|7|70.665000||
B|NBY|20251219|13:28:36|S|100|4.805000||
B|RTX|20251219|13:28:36|S|45|182.580000||
B|APH|20251219|13:28:37|S|70|135.130700||
B|CSAN|20251219|13:28:37|S|5|4.127500||
B|NOW|20251219|13:28:37|S|1|155.568800||
B|RGTI|20251219|13:28:37|S|15|23.390000||
B|SGOV|20251219|13:28:37|S|10|100.275000||
B|TSLA|20251219|13:28:37|S|10|481.060000||
B|SOFI|20251219|13:28:38|S|60|27.182700||
B|ZS|20251219|13:28:39|S|40|232.958200||
B|AMD|20251219|13:28:40|S|1000|213.490000||
B|BBAI|20251219|13:28:40|S|9900|6.324900||
B|EVLV|20251219|13:28:40|S|100|7.395000||
B|TSLA|20251219|13:28:40|S|100|480.960000||
B|AMZE|20251219|13:28:41|S|100|0.353300||
B|ASTS|20251219|13:28:41|S|175|74.760000||
B|DJT|20251219|13:28:41|S|322|16.145000||
B|GOOG|20251219|13:28:41|S|100|305.565000||
B|LULU|20251219|13:28:41|S|100|209.880500||
B|QQQ|20251219|13:28:41|S|50|616.845000||
B|SUPV|20251219|13:28:41|S|100|11.910000||
B|TSLA|20251219|13:28:41|S|40|480.920000||
B|AMD|20251219|13:28:42|S|25|213.497900||
B|NGD|20251219|13:28:42|S|515|8.980000||
B|RIOT|20251219|13:28:42|S|5|14.125000||
B|SOXL|20251219|13:28:42|S|100|42.220000||
B|XPO|20251219|13:28:42|S|60|137.900000||
B|TROW|20251219|13:28:43|S|900|103.324300||
B|AMD|20251219|13:28:44|S|5|213.480000||
B|AMD|20251219|13:28:44|S|57|213.500000||
B|BRK/B|20251219|13:28:44|S|1|500.090000||
B|ATRO|20251219|13:28:45|S|183|54.645000||
B|CRWV|20251219|13:28:45|S|4|82.278500||
B|CRWV|20251219|13:28:45|S|200|82.298600||
B|LUNR|20251219|13:28:45|S|50|14.545000||
B|NFLX|20251219|13:28:45|S|1|94.975000||
B|SBUX|20251219|13:28:45|S|12|89.100000||
B|BBAI|20251219|13:28:46|S|20|6.335000||
B|CIFR|20251219|13:28:46|S|284|16.097300||
B|MUB|20251219|13:28:46|S|25|106.707500||
B|WULF|20251219|13:28:46|S|10|12.407300||
B|BYND|20251219|13:28:47|S|20|1.130000||
B|CRWV|20251219|13:28:47|S|100|82.328900||
B|TMQ|20251219|13:28:47|S|200|4.715000||
B|BA|20251219|13:28:48|S|100|215.860000||
B|BA|20251219|13:28:48|S|400|215.840000||
B|CRM|20251219|13:28:48|S|19|258.850000||
B|NVDA|20251219|13:28:48|S|150|179.875000||
B|ESLT|20251219|13:28:49|S|14|550.050000||
B|FCX|20251219|13:28:49|S|100|49.280000||
B|NBY|20251219|13:28:49|E|1000|4.802900||
B|UNH|20251219|13:28:49|S|3|334.036900||
B|BRK/B|20251219|13:28:50|S|1|499.830000||
B|META|20251219|13:28:50|S|40|667.090000||
B|Z|20251219|13:28:50|S|8|68.962300||
B|AMC|20251219|13:28:51|S|1000|1.785000||
B|AMD|20251219|13:28:51|S|100|213.510000||
B|EL|20251219|13:28:52|S|50|108.410000||
B|EL|20251219|13:28:52|S|100|108.430000||
B|HOOD|20251219|13:28:52|S|100|121.560000||
B|RTX|20251219|13:28:52|S|11|182.541700||
B|BAC|20251219|13:28:53|S|1|55.195000||
B|MSTR|20251219|13:28:53|S|20|164.590000||
B|NFLX|20251219|13:28:53|S|8|94.975000||
B|ASTS|20251219|13:28:54|S|80|74.600000||
B|BIIB|20251219|13:28:54|S|1|174.374200||
B|IBN|20251219|13:28:54|S|9|29.985000||
B|IEUR|20251219|13:28:54|S|1|70.665000||
B|LYB|20251219|13:28:54|S|1|43.060000||
B|NBY|20251219|13:28:54|S|140|4.805000||
B|AAPL|20251219|13:28:55|S|100|270.854800||
B|ALK|20251219|13:28:55|S|332|52.400000||
B|CRWV|20251219|13:28:55|S|100|82.310000||
B|XLU|20251219|13:28:55|S|19|43.030000||
B|CRWV|20251219|13:28:56|S|200|82.338300||
B|CRWV|20251219|13:28:57|S|50|82.348300||
B|EXE|20251219|13:28:57|S|14|108.680000||
B|GME|20251219|13:28:57|S|600|22.525000||
B|JAAA|20251219|13:28:57|S|25|50.660000||
B|LRGF|20251219|13:28:57|S|261|69.524800||
B|TSLA|20251219|13:28:57|S|40|480.975000||
B|VST|20251219|13:28:57|S|100|164.790000||
B|GOOG|20251219|13:28:58|S|20|305.550000||
B|IWM|20251219|13:28:58|S|4|251.265000||
B|ALH|20251219|13:28:59|S|20|20.630000||
B|AMD|20251219|13:28:59|S|100|213.534700||
B|NVDA|20251219|13:29:00|S|300|179.875000||
B|SDRL|20251219|13:29:00|S|2|31.370000||
B|ANET|20251219|13:29:01|S|76|131.560000||
B|BNDX|20251219|13:29:01|S|1|48.232000||
B|ZS|20251219|13:29:01|S|40|232.946700||
B|IAUX|20251219|13:29:02|S|9|1.535000||
B|ZM|20251219|13:29:02|S|33|89.760000||
B|AMD|20251219|13:29:03|S|100|213.560000||
B|CRWV|20251219|13:29:03|S|120|82.310000||
B|PAAS|20251219|13:29:03|S|2|52.111000||
B|PLTR|20251219|13:29:03|S|50|190.369100||
B|ZTS|20251219|13:29:03|S|5|124.011900||
B|TSLQ|20251219|13:29:04|S|100|17.880000||
B|ZTS|20251219|13:29:04|S|5|124.033800||
B|EXK|20251219|13:29:05|S|20|9.875000||
B|LUNR|20251219|13:29:05|S|100|14.530700||
B|MU|20251219|13:29:05|S|207|265.850000||
B|CRWV|20251219|13:29:06|S|50|82.321200||
B|GE|20251219|13:29:06|S|6|308.200000||
B|INTC|20251219|13:29:06|S|50|37.546800||
B|IRBT|20251219|13:29:06|E|1000|0.506100||
B|Z|20251219|13:29:06|S|100|68.929300||
B|CRWV|20251219|13:29:07|S|140|82.340000||
B|IBM|20251219|13:29:07|S|1|301.450000||
B|OLN|20251219|13:29:07|S|1|20.350000||
B|RXRX|20251219|13:29:07|S|1|4.405000||
B|TNMG|20251219|13:29:07|E|1|0.135900||
B|WIX|20251219|13:29:07|S|4|104.040000||
B|Z|20251219|13:29:07|S|10|68.951200||
B|FRPT|20251219|13:29:08|S|100|63.390000||
B|FRPT|20251219|13:29:08|S|100|63.450000||
B|GLOB|20251219|13:29:08|S|1|69.520000||
B|CRWV|20251219|13:29:09|S|97|82.340000||
B|CRWV|20251219|13:29:09|S|100|82.348000||
B|JEPI|20251219|13:29:09|S|12|57.675000||
B|META|20251219|13:29:09|S|20|667.210000||
B|SLV|20251219|13:29:09|S|1|61.009300||
B|SLV|20251219|13:29:09|S|5|61.009300||
B|TSLA|20251219|13:29:09|S|100|481.111500||
B|NEM|20251219|13:29:10|S|9|101.508500||
B|OXY|20251219|13:29:10|S|2|39.735000||
B|U|20251219|13:29:10|S|150|46.220000||
B|AJG|20251219|13:29:11|S|100|255.130000||
B|CRDO|20251219|13:29:11|S|100|148.940000||
B|Z|20251219|13:29:11|S|8|68.929900||
B|GLOB|20251219|13:29:12|S|6|69.520000||
B|IBIT|20251219|13:29:12|S|300|49.529300||
B|ZM|20251219|13:29:12|S|1|89.740000||
B|ZM|20251219|13:29:12|S|74|89.750000||
B|AMD|20251219|13:29:13|S|1|213.550000||
B|ASST|20251219|13:29:13|S|200|0.866900||
B|BURU|20251219|13:29:13|S|3|0.204600||
B|DIS|20251219|13:29:13|S|1|112.661900||
B|LAZR|20251219|13:29:13|E|8000|0.373900||
B|META|20251219|13:29:13|S|13|667.310000||
B|COIN|20251219|13:29:14|S|360|242.780000||
B|DDOG|20251219|13:29:14|S|3|140.051400||
B|NFLX|20251219|13:29:14|S|1|94.975000||
B|VB|20251219|13:29:14|S|5|262.745000||
B|BITX|20251219|13:29:15|S|35|27.785000||
B|LPTH|20251219|13:29:15|S|200|7.575000||
B|PBR|20251219|13:29:15|S|500|11.785000||
B|GLW|20251219|13:29:16|S|119|88.658300||
B|GOOG|20251219|13:29:16|S|20|305.539000||
B|IREN|20251219|13:29:16|S|5|38.839100||
B|MSGS|20251219|13:29:16|S|100|244.910000||
B|SATS|20251219|13:29:16|S|30|106.320000||
B|INTC|20251219|13:29:17|S|50|37.519300||
B|MMYT|20251219|13:29:17|S|19|86.070000||
B|SERV|20251219|13:29:17|S|55|10.306900||
B|CAT|20251219|13:29:18|S|7|576.240000||
B|RKLB|20251219|13:29:18|S|58|69.920000||
B|VTR|20251219|13:29:18|S|3|79.650000||
B|CRWV|20251219|13:29:19|S|100|82.291200||
B|NKE|20251219|13:29:19|S|3|58.977600||
B|TSLA|20251219|13:29:19|S|40|481.251200||
B|TSLA|20251219|13:29:19|S|40|481.280000||
B|VTV|20251219|13:29:19|S|22|192.030000||
B|BBD|20251219|13:29:20|S|30|3.360000||
B|MSFT|20251219|13:29:20|S|1|485.228800||
B|MU|20251219|13:29:21|S|35|265.800000||
B|NKE|20251219|13:29:21|S|1|58.977600||
B|GAP|20251219|13:29:22|S|10|27.895000||
B|MSTR|20251219|13:29:23|S|10|164.570000||
B|TMC|20251219|13:29:23|S|15|7.775000||
B|ALB|20251219|13:29:24|S|50|149.110000||
B|STNE|20251219|13:29:24|S|100|14.355000||
B|UNH|20251219|13:29:24|S|1|333.896900||
B|GOOG|20251219|13:29:25|S|3|305.518800||
B|PLTR|20251219|13:29:25|S|50|190.460000||
B|RIG|20251219|13:29:25|S|18|3.980000||
B|SQQQ|20251219|13:29:25|S|100|69.247300||
B|ALAB|20251219|13:29:26|S|80|163.370000||
B|AMD|20251219|13:29:26|S|40|213.570000||
B|AMD|20251219|13:29:26|S|100|213.567600||
B|COMM|20251219|13:29:26|S|1|18.291000||
B|LAZR|20251219|13:29:26|E|100|0.379900||
B|LUNR|20251219|13:29:27|S|50|14.517500||
B|URBN|20251219|13:29:27|S|600|81.160000||
B|Z|20251219|13:29:27|S|8|68.954200||
B|Z|20251219|13:29:27|S|12|68.954200||
B|Z|20251219|13:29:27|S|18|68.954200||
B|Z|20251219|13:29:27|S|100|68.954200||
B|Z|20251219|13:29:27|S|100|68.954200||
B|Z|20251219|13:29:27|S|300|68.954200||
B|RKLB|20251219|13:29:28|S|50|69.910000||
B|JPM|20251219|13:29:29|S|1|318.115000||
B|SQQQ|20251219|13:29:29|S|50|69.239300||
B|ETSY|20251219|13:29:30|S|1|54.550000||
B|HL|20251219|13:29:30|S|14|20.290700||
B|SMR|20251219|13:29:30|S|2|16.269500||
B|SMR|20251219|13:29:30|S|3|16.270000||
B|TSLA|20251219|13:29:30|S|40|481.310900||
B|QQQM|20251219|13:29:31|S|100|253.979000||
B|SLV|20251219|13:29:31|S|100|61.015000||
B|SPY|20251219|13:29:31|S|2|680.719500||
B|BIL|20251219|13:29:32|S|100|91.295000||
B|BIL|20251219|13:29:32|S|100|91.295000||
B|CTRE|20251219|13:29:32|S|100|36.609200||
B|MMM|20251219|13:29:32|S|1|162.362900||
B|URBN|20251219|13:29:32|S|100|81.190000||
B|SLV|20251219|13:29:33|S|50|61.010700||
B|SPY|20251219|13:29:33|S|1|680.709300||
B|FIGR|20251219|13:29:34|S|1|42.370000||
B|RKLB|20251219|13:29:35|S|33|69.940000||
B|Z|20251219|13:29:35|S|100|68.931700||
B|AEO|20251219|13:29:36|S|1992|27.530000||
B|RKLB|20251219|13:29:36|S|100|70.030000||
B|RKLB|20251219|13:29:36|S|1465|70.040000||
B|UBER|20251219|13:29:36|S|10|78.645000||
B|IWY|20251219|13:29:37|S|250|276.019200||
B|SQQQ|20251219|13:29:37|S|100|69.240000||
B|UTG|20251219|13:29:37|S|100|36.410000||
B|ASTS|20251219|13:29:38|S|100|74.930000||
B|SQQQ|20251219|13:29:38|S|153|69.237500||
B|AMZY|20251219|13:29:39|S|5|13.250000||
B|OKLO|20251219|13:29:39|S|6|84.710000||
B|PEP|20251219|13:29:41|S|5|148.791200||
B|SGOV|20251219|13:29:41|S|550|100.275000||
B|ALH|20251219|13:29:42|S|20|20.615000||
B|JAZZ|20251219|13:29:42|S|1|168.196500||
B|NFLX|20251219|13:29:42|S|1|94.955000||
B|Z|20251219|13:29:42|S|8|68.932100||
B|MO|20251219|13:29:43|S|5000|58.420000||
B|QQQM|20251219|13:29:43|S|100|253.979300||
B|MUX|20251219|13:29:45|S|1|19.900000||
B|NBIS|20251219|13:29:45|S|32|88.500000||
B|NFLX|20251219|13:29:45|S|64|94.955000||
B|SMCI|20251219|13:29:45|S|5|30.826700||
B|BRK/B|20251219|13:29:46|S|4|499.970000||
B|DJT|20251219|13:29:46|S|10|16.134900||
B|MS|20251219|13:29:46|S|10|177.361800||
B|CRWV|20251219|13:29:48|S|10|82.329100||
B|GOOGL|20251219|13:29:48|S|5|304.206100||
B|HHH|20251219|13:29:48|S|11|79.197900||
B|WMT|20251219|13:29:48|S|8|113.955000||
B|OUST|20251219|13:29:49|S|5|22.150000||
B|PRCT|20251219|13:29:49|S|62|32.100000||
B|QYLD|20251219|13:29:49|S|755|17.787500||
B|RELY|20251219|13:29:49|S|700|14.590000||
B|TSLA|20251219|13:29:49|S|25|481.040000||
B|HOOD|20251219|13:29:50|S|35|121.577800||
B|PG|20251219|13:29:50|S|1|144.138800||
B|RGTI|20251219|13:29:50|S|10|23.382700||
B|VNRX|20251219|13:29:50|S|75|0.255500||
B|GGT|20251219|13:29:51|S|1000|4.176400||
B|RIVN|20251219|13:29:51|S|66|22.457600||
B|Z|20251219|13:29:51|S|9|68.956600||
B|MARA|20251219|13:29:52|S|340|10.037300||
B|RKLB|20251219|13:29:52|S|300|70.083000||
B|TQQQ|20251219|13:29:52|S|15|53.460000||
B|AUGO|20251219|13:29:54|S|20|50.470000||
B|ORKA|20251219|13:29:54|S|20|31.320000||
B|TSLA|20251219|13:29:54|S|40|481.140000||
B|AAPL|20251219|13:29:55|S|400|270.775200||
B|MIMI|20251219|13:29:55|E|3000|0.435500||
B|ORCL|20251219|13:29:55|S|30|194.570000||
B|ORCL|20251219|13:29:55|S|100|194.561400||
B|SHV|20251219|13:29:55|S|6|110.030000||
B|VXUS|20251219|13:29:55|S|2|74.935000||
B|LUNR|20251219|13:29:57|S|150|14.547300||
B|NBIS|20251219|13:29:57|S|2|88.480000||
B|NVDA|20251219|13:29:57|S|100|179.969300||
B|SPY|20251219|13:29:57|S|200|680.755000||
B|TSM|20251219|13:29:57|S|10|290.310000||
B|TSLA|20251219|13:29:58|S|25|481.200000||
B|BRK/B|20251219|13:29:59|S|10|499.940000||
B|KLAC|20251219|13:29:59|S|9|1253.495400||
B|LITE|20251219|13:29:59|S|3|365.330000||
B|LITE|20251219|13:29:59|S|337|365.330000||
B|LLY|20251219|13:29:59|S|2|1071.190000||
B|NVDA|20251219|13:29:59|S|23|179.969300||
B|UBER|20251219|13:29:59|S|10|78.655000||
B|SQQQ|20251219|13:30:00|S|1|69.200000||
B|JEPQ|20251219|13:30:01|S|12|58.585000||
B|NVDA|20251219|13:30:01|S|100|179.977500||
B|QQQT|20251219|13:30:01|S|100|17.757400||
B|SPY|20251219|13:30:01|S|2|680.787300||
B|SQQQ|20251219|13:30:01|S|14|69.200700||
B|SQQQ|20251219|13:30:01|S|72|69.200000||
B|VIST|20251219|13:30:01|S|28|46.470000||
B|WDC|20251219|13:30:01|S|10|182.210000||
B|MU|20251219|13:30:02|S|17|265.677000||
B|SPY|20251219|13:30:02|S|19|680.749300||
B|UPXI|20251219|13:30:02|S|30|2.036600||
B|B|20251219|13:30:03|S|8|45.225000||
B|MU|20251219|13:30:03|S|7|265.687000||
B|MU|20251219|13:30:03|S|7|265.690000||
B|SNDK|20251219|13:30:03|S|61|238.340000||
B|JEPQ|20251219|13:30:04|S|11|58.585000||
B|LNC|20251219|13:30:04|S|2|46.464600||
B|BLSH|20251219|13:30:05|S|100|44.276000||
B|SPY|20251219|13:30:05|S|100|680.739600||
B|TEM|20251219|13:30:05|S|5|64.450000||
B|LLY|20251219|13:30:06|S|2|1070.950000||
B|SGOV|20251219|13:30:06|S|550|100.275000||
B|SOXS|20251219|13:30:06|S|1000|3.169300||
B|SPYG|20251219|13:30:06|S|1|106.299300||
B|TSLA|20251219|13:30:06|S|10|481.260000||
B|ZTS|20251219|13:30:06|S|100|124.028300||
B|ZTS|20251219|13:30:06|S|100|124.028300||
B|ZTS|20251219|13:30:06|S|100|124.028300||
B|DAL|20251219|13:30:07|S|9|71.160000||
B|GOOG|20251219|13:30:08|S|32|305.650000||
B|ORCL|20251219|13:30:08|S|25|194.495000||
B|TSLR|20251219|13:30:08|S|95|36.865000||
B|ACHR|20251219|13:30:09|S|120|8.157500||
B|CCJ|20251219|13:30:09|S|10|89.475000||
B|INTC|20251219|13:30:09|S|20|37.470000||
B|NVDA|20251219|13:30:09|S|200|179.957800||
B|FIGR|20251219|13:30:11|S|20|42.390000||
B|HIMZ|20251219|13:30:11|S|2258|7.061500||
B|LUNR|20251219|13:30:11|S|350|14.575000||
B|MRNA|20251219|13:30:11|S|1|34.000000||
B|ORCL|20251219|13:30:11|S|100|194.555000||
B|POET|20251219|13:30:11|S|10|6.597500||
B|ZTS|20251219|13:30:11|S|100|124.020000||
B|CGC|20251219|13:30:12|E|20|1.510000||
B|SAP|20251219|13:30:12|S|1|245.130000||
B|SPY|20251219|13:30:12|S|560|680.790000||
B|USFD|20251219|13:30:12|S|10|76.960000||
B|FLIN|20251219|13:30:13|S|160|38.640000||
B|NBY|20251219|13:30:13|E|10|4.517000||
B|CRL|20251219|13:30:14|S|10|197.782900||
B|LRCX|20251219|13:30:15|S|26|172.529100||
B|TSLL|20251219|13:30:15|S|100|22.145000||
B|BLSH|20251219|13:30:16|S|1300|44.320000||
B|PBR|20251219|13:30:16|S|1163|11.787300||
B|RSG|20251219|13:30:16|S|2|212.934500||
B|Z|20251219|13:30:16|S|26|68.959300||
B|BCS|20251219|13:30:17|S|83|25.255000||
B|BLSH|20251219|13:30:17|S|1300|44.330000||
B|MNTK|20251219|13:30:17|S|307|1.860000||
B|PFE|20251219|13:30:17|S|195|25.492600||
B|BLSH|20251219|13:30:18|S|1300|44.330000||
B|F|20251219|13:30:18|S|30|13.445000||
B|FLY|20251219|13:30:18|S|70|24.237800||
B|GPRK|20251219|13:30:18|S|157|7.150700||
B|EWZ|20251219|13:30:19|S|21|31.315000||
B|QQQM|20251219|13:30:19|S|9|253.984500||
B|UNH|20251219|13:30:19|S|1|333.967300||
B|AMD|20251219|13:30:20|S|100|213.475000||
B|NVDA|20251219|13:30:20|S|2|179.957300||
B|LULU|20251219|13:30:21|S|3|210.010000||
B|NKE|20251219|13:30:21|S|10|58.995000||
B|POET|20251219|13:30:21|S|5|6.599500||
B|SNOW|20251219|13:30:21|S|2|222.740000||
B|COIN|20251219|13:30:22|S|400|242.830000||
B|GE|20251219|13:30:22|S|7|308.250000||
B|HWM|20251219|13:30:22|S|10|203.575000||
B|KLAC|20251219|13:30:22|S|19|1252.460000||
B|ORCL|20251219|13:30:22|S|16|194.620000||
B|PFF|20251219|13:30:22|S|85|31.140700||
B|URA|20251219|13:30:22|S|11|46.170000||
B|ACHR|20251219|13:30:23|S|1900|8.157600||
B|AVGO|20251219|13:30:23|S|38|336.735000||
B|BYND|20251219|13:30:23|S|35|1.130000||
B|LUNR|20251219|13:30:23|S|100|14.585000||
B|SQQQ|20251219|13:30:23|S|585|69.220000||
B|MSTR|20251219|13:30:24|S|8|164.870000||
B|QQQ|20251219|13:30:24|S|100|616.975000||
B|RDW|20251219|13:30:24|S|100|8.119300||
B|TSLA|20251219|13:30:24|S|400|481.610000||
B|IONQ|20251219|13:30:25|S|100|48.300000||
B|TSLQ|20251219|13:30:25|S|100|17.825000||
B|XPO|20251219|13:30:25|S|5|137.880000||
B|NOW|20251219|13:30:26|S|10|155.500000||
B|OKLO|20251219|13:30:26|S|139|84.880000||
B|AMD|20251219|13:30:27|S|100|213.510000||
B|CTRN|20251219|13:30:27|S|100|41.580000||
B|CTRN|20251219|13:30:27|S|100|41.590000||
B|MU|20251219|13:30:27|S|100|265.705000||
B|OKLO|20251219|13:30:27|S|1|84.865000||
B|ORCL|20251219|13:30:27|S|25|194.667800||
B|ORCL|20251219|13:30:27|S|50|194.687600||
B|RBLX|20251219|13:30:27|S|10|82.550000||
B|SONY|20251219|13:30:27|S|31|25.495000||
B|TSLA|20251219|13:30:27|S|30|481.664300||
B|RTX|20251219|13:30:28|S|20|182.660000||
B|TSLA|20251219|13:30:28|S|44|481.680000||
B|MSTR|20251219|13:30:29|S|40|164.870000||
B|NBIS|20251219|13:30:29|S|25|88.456800||
B|NBIS|20251219|13:30:29|S|25|88.460000||
B|SCVL|20251219|13:30:29|S|100|18.740000||
B|TSLA|20251219|13:30:29|S|1|481.650000||
B|WDC|20251219|13:30:29|S|20|181.980000||
B|AMD|20251219|13:30:30|S|100|213.555000||
B|SNAP|20251219|13:30:30|S|7|7.507500||
B|TSLA|20251219|13:30:30|S|10|481.640000||
B|U|20251219|13:30:30|S|12|46.290000||
B|U|20251219|13:30:30|S|138|46.290000||
B|IREN|20251219|13:30:31|S|1|38.842900||
B|CRSP|20251219|13:30:32|S|41|55.870000||
B|IQLT|20251219|13:30:32|S|20|45.310000||
B|RYAAY|20251219|13:30:32|S|9|72.320000||
B|HUT|20251219|13:30:33|S|30|44.240000||
B|GD|20251219|13:30:34|S|3|340.740000||
B|IMKTA|20251219|13:30:34|S|1|72.079800||
B|TWST|20251219|13:30:34|S|48|32.790000||
B|AMD|20251219|13:30:35|S|2|213.640000||
B|DHR|20251219|13:30:35|S|3|225.050000||
B|FIGS|20251219|13:30:35|S|100|12.060000||
B|Z|20251219|13:30:35|S|9|68.956100||
B|INTC|20251219|13:30:36|S|50|37.476800||
B|XOM|20251219|13:30:36|S|5|116.739000||
B|CLMT|20251219|13:30:37|S|400|19.895000||
B|LITE|20251219|13:30:37|S|77|365.920000||
B|LRCX|20251219|13:30:37|S|5|172.780000||
B|QUBT|20251219|13:30:37|S|400|10.615000||
B|TSM|20251219|13:30:37|S|1|290.202000||
B|VTV|20251219|13:30:37|S|5|192.055000||
B|BA|20251219|13:30:38|S|3|215.875000||
B|ASTS|20251219|13:30:39|S|100|74.775000||
B|PFIX|20251219|13:30:39|S|90|50.440000||
B|RIG|20251219|13:30:39|S|18|3.980000||
B|SLV|20251219|13:30:39|S|50|61.015000||
B|VERU|20251219|13:30:39|S|600|2.340000||
B|HIMS|20251219|13:30:40|S|25|35.250000||
B|HIMS|20251219|13:30:40|S|25|35.260000||
B|LUNR|20251219|13:30:40|S|99|14.602700||
B|NVDA|20251219|13:30:40|S|2|179.927600||
B|TSLA|20251219|13:30:40|S|100|481.700000||
B|TSLA|20251219|13:30:40|S|160|481.700000||
B|APP|20251219|13:30:41|S|20|723.910000||
B|APP|20251219|13:30:41|S|130|723.901000||
B|CGDV|20251219|13:30:41|S|1850|43.712500||
B|FAS|20251219|13:30:41|S|59|169.725000||
B|IVV|20251219|13:30:41|S|4|683.769900||
B|ORCL|20251219|13:30:41|S|25|194.550000||
B|ALAB|20251219|13:30:42|S|1|163.335400||
B|BRO|20251219|13:30:42|S|56|80.560000||
B|TSLA|20251219|13:30:42|S|100|481.641200||
B|INTC|20251219|13:30:43|S|50|37.477800||
B|SOXL|20251219|13:30:43|S|5|42.210000||
B|ASHR|20251219|13:30:44|S|100|32.355000||
B|CC|20251219|13:30:44|S|50|11.857200||
B|GOOGL|20251219|13:30:44|S|75|304.285000||
B|NET|20251219|13:30:44|S|1|197.270000||
B|UBER|20251219|13:30:44|S|3|78.655000||
B|Z|20251219|13:30:44|S|71|68.957000||
B|ZS|20251219|13:30:44|S|3|232.900600||
B|BB|20251219|13:30:45|S|2544|3.759400||
B|BBAI|20251219|13:30:45|S|200|6.315000||
B|BIL|20251219|13:30:45|S|10|91.300000||
B|BRO|20251219|13:30:45|S|60|80.570000||
B|BRO|20251219|13:30:45|S|63|80.550000||
B|CLX|20251219|13:30:45|S|96|98.745000||
B|DECK|20251219|13:30:45|S|5|99.260000||
B|EIX|20251219|13:30:45|S|71|60.250000||
B|GDDY|20251219|13:30:45|S|81|126.960000||
B|IEF|20251219|13:30:45|S|5|96.265000||
B|MO|20251219|13:30:45|S|23|58.419300||
B|OMC|20251219|13:30:45|S|3|80.798700||
B|PCG|20251219|13:30:45|S|208|15.889400||
B|PYPL|20251219|13:30:45|S|80|59.659400||
B|ZBRA|20251219|13:30:45|S|11|253.820000||
B|B|20251219|13:30:46|S|27|45.175000||
B|CPRT|20251219|13:30:46|S|259|39.299300||
B|EQIX|20251219|13:30:46|S|13|762.400000||
B|GOOG|20251219|13:30:46|S|163|305.663300||
B|GOOGL|20251219|13:30:46|S|9|304.308800||
B|HOUS|20251219|13:30:46|S|100|14.380000||
B|INTC|20251219|13:30:46|S|15|37.475000||
B|IONQ|20251219|13:30:46|S|8|48.230000||
B|LUNR|20251219|13:30:46|S|100|14.592700||
B|OKE|20251219|13:30:46|S|1|72.090000||
B|OKE|20251219|13:30:46|S|127|72.100000||
B|PEG|20251219|13:30:46|S|100|80.790000||
B|PNW|20251219|13:30:46|S|114|87.750000||
B|QQQ|20251219|13:30:46|S|25|616.935000||
B|SLV|20251219|13:30:46|S|6|60.959300||
B|Z|20251219|13:30:46|S|4|68.968100||
B|Z|20251219|13:30:46|S|6|68.960700||
B|ZS|20251219|13:30:46|S|17|232.867300||
B|ZTS|20251219|13:30:46|S|100|124.050000||
B|APD|20251219|13:30:47|S|41|241.420000||
B|CMG|20251219|13:30:47|S|277|38.129300||
B|DOW|20251219|13:30:47|S|100|23.355000||
B|IFF|20251219|13:30:47|S|156|65.850000||
B|IP|20251219|13:30:47|S|259|38.540000||
B|LCID|20251219|13:30:47|S|100|11.855000||
B|PPG|20251219|13:30:47|S|97|103.200000||
B|QQQ|20251219|13:30:47|S|15|616.940700||
B|TSLL|20251219|13:30:47|S|700|22.177300||
B|BAX|20251219|13:30:48|S|529|19.149300||
B|BX|20251219|13:30:48|S|33|153.337400||
B|CBRE|20251219|13:30:48|S|32|161.190000||
B|CL|20251219|13:30:48|S|62|78.415000||
B|GLD|20251219|13:30:48|S|5|400.248600||
B|LUNR|20251219|13:30:48|S|7|14.595000||
B|PSLV|20251219|13:30:48|S|10|22.029300||
B|SCHD|20251219|13:30:48|S|1|27.554500||
B|SILJ|20251219|13:30:48|S|100|28.705000||
B|SILJ|20251219|13:30:48|S|200|28.705000||
B|TNK|20251219|13:30:48|S|44|54.370000||
B|WY|20251219|13:30:48|S|381|23.777600||
B|CDE|20251219|13:30:49|S|1|18.409300||
B|NICE|20251219|13:30:49|S|4|108.997800||
B|SEM|20251219|13:30:49|S|300|14.995000||
B|SILJ|20251219|13:30:49|S|200|28.705000||
B|VOO|20251219|13:30:49|S|1|627.770000||
B|COPX|20251219|13:30:50|S|100|70.920000||
B|RDDT|20251219|13:30:50|S|43|236.980000||
B|RDDT|20251219|13:30:50|S|100|236.971000||
B|SGOV|20251219|13:30:50|S|100|100.275000||
B|SGOV|20251219|13:30:50|S|4450|100.275000||
B|SLV|20251219|13:30:50|S|1|60.925000||
B|ZM|20251219|13:30:50|S|19|89.780000||
B|PG|20251219|13:30:51|S|200|144.098200||
B|PH|20251219|13:30:51|S|57|874.190000||
B|SOXS|20251219|13:30:51|S|88|3.169300||
B|T|20251219|13:30:51|S|3|24.085000||
B|TSLA|20251219|13:30:51|S|2|481.657500||
B|Z|20251219|13:30:51|S|8|68.958400||
B|AMD|20251219|13:30:52|S|46|213.878000||
B|Z|20251219|13:30:52|S|28|68.948300||
B|ZTS|20251219|13:30:52|S|100|124.030000||
B|AMD|20251219|13:30:53|S|20|213.850000||
B|BSJQ|20251219|13:30:53|S|367|23.416400||
B|NEE|20251219|13:30:53|S|50|80.270000||
B|NEE|20251219|13:30:53|S|600|80.265000||
B|VOO|20251219|13:30:53|S|1|627.745000||
B|CRWV|20251219|13:30:54|S|100|82.160000||
B|DIS|20251219|13:30:54|S|5|112.720000||
B|NBIS|20251219|13:30:54|S|1|88.280000||
B|PATH|20251219|13:30:54|S|70|16.149300||
B|CR|20251219|13:30:55|S|50|187.510000||
B|GEOS|20251219|13:30:55|S|1|15.055000||
B|HLI|20251219|13:30:55|S|7|176.805000||
B|AVGO|20251219|13:30:56|S|100|336.691700||
B|FLY|20251219|13:30:56|S|5|24.209100||
B|SLV|20251219|13:30:56|S|163|60.929900||
B|WFCF|20251219|13:30:56|S|1|11.200000||
B|BMNR|20251219|13:30:57|S|200|30.930000||
B|GOOG|20251219|13:30:57|S|1|305.678800||
B|LUNR|20251219|13:30:57|S|30|14.545000||
B|BBAI|20251219|13:30:58|S|800|6.310700||
B|LUNR|20251219|13:30:58|S|46|14.535000||
B|REVG|20251219|13:30:58|S|15|61.330000||
B|REVG|20251219|13:30:58|S|100|61.300000||
B|REVG|20251219|13:30:58|S|200|61.310000||
B|SLV|20251219|13:30:58|S|20|60.924500||
B|SOFI|20251219|13:30:58|S|60|27.187300||
B|VPU|20251219|13:30:58|S|20|185.175000||
B|CRDO|20251219|13:30:59|S|100|148.790000||
B|SRE|20251219|13:30:59|S|6|87.620000||
B|TSLA|20251219|13:30:59|S|10|481.620000||
B|V|20251219|13:30:59|S|20|348.650000||
B|CAPR|20251219|13:31:00|S|80|28.510000||
B|PDD|20251219|13:31:00|S|9|110.808800||
B|RIVN|20251219|13:31:00|S|900|22.477300||
B|DJT|20251219|13:31:01|S|30|16.095000||
B|SE|20251219|13:31:01|S|4|122.820000||
B|TSLL|20251219|13:31:01|S|25|22.170700||
B|TSLQ|20251219|13:31:01|S|140|17.825000||
B|AMPX|20251219|13:31:02|S|5|9.505000||
B|BAC|20251219|13:31:02|S|1|55.160700||
B|META|20251219|13:31:02|S|1|667.300000||
B|NVDA|20251219|13:31:02|S|21|179.869300||
B|VIST|20251219|13:31:02|S|3|46.425000||
B|WDC|20251219|13:31:02|S|100|181.946100||
B|LOMA|20251219|13:31:03|S|6|12.740000||
B|NKE|20251219|13:31:03|S|3|58.957300||
B|NVDA|20251219|13:31:03|S|200|179.856500||
B|RDW|20251219|13:31:03|S|300|8.120000||
B|SPY|20251219|13:31:03|S|15|680.658400||
B|TSLA|20251219|13:31:03|S|100|481.645000||
B|HHH|20251219|13:31:04|S|4|78.550000||
B|HHH|20251219|13:31:04|S|24|78.550000||
B|ORCL|20251219|13:31:04|S|30|194.375000||
B|ORCL|20251219|13:31:04|S|32|194.390000||
B|QCOM|20251219|13:31:04|S|28|176.180000||
B|SOXL|20251219|13:31:04|S|2500|42.213500||
B|WDC|20251219|13:31:04|S|131|181.980000||
B|ASTS|20251219|13:31:05|S|168|74.720000||
B|ASTS|20251219|13:31:05|S|732|74.730000||
B|DOW|20251219|13:31:06|S|1|23.345000||
B|DPRO|20251219|13:31:06|S|100|7.460000||
B|META|20251219|13:31:06|S|80|667.350000||
B|META|20251219|13:31:06|S|400|667.300000||
B|META|20251219|13:31:06|S|400|667.360000||
B|OKLO|20251219|13:31:06|S|100|84.595000||
B|TLT|20251219|13:31:06|S|200|87.515000||
B|GLDM|20251219|13:31:07|S|15|86.135000||
B|SLV|20251219|13:31:07|S|100|60.919300||
B|SPY|20251219|13:31:07|S|300|680.642400||
B|T|20251219|13:31:07|S|30|24.085000||
B|TSLA|20251219|13:31:07|S|50|481.660000||
B|USAR|20251219|13:31:07|S|800|13.575000||
B|WDC|20251219|13:31:07|S|25|181.980000||
B|AMD|20251219|13:31:08|S|700|213.947300||
B|MIMI|20251219|13:31:08|S|573|0.470100||
B|NKE|20251219|13:31:08|S|4|58.959300||
B|ORCL|20251219|13:31:08|S|15|194.272000||
B|S|20251219|13:31:08|S|1|14.676400||
B|WDC|20251219|13:31:08|S|85|181.980000||
B|ZTS|20251219|13:31:08|S|100|124.010000||
B|CVNA|20251219|13:31:09|S|4|469.320000||
B|UBER|20251219|13:31:09|S|1|78.645000||
B|ZIM|20251219|13:31:09|S|5|19.300000||
B|AXP|20251219|13:31:10|S|2|376.005000||
B|BMNR|20251219|13:31:10|S|18|30.949300||
B|GOOG|20251219|13:31:11|S|100|305.725000||
B|NBIS|20251219|13:31:11|S|20|88.337800||
B|SOFI|20251219|13:31:11|S|10|27.185000||
B|ZTS|20251219|13:31:11|S|100|124.013800||
B|ZTS|20251219|13:31:11|S|300|124.013800||
B|OKLO|20251219|13:31:12|S|100|84.595000||
B|OKLO|20251219|13:31:12|S|650|84.530000||
B|ORCL|20251219|13:31:12|S|80|194.340000||
B|PULT|20251219|13:31:12|S|177|50.740300||
B|SHW|20251219|13:31:13|S|10|321.510000||
B|SUPV|20251219|13:31:13|S|122|11.880000||
B|UNG|20251219|13:31:13|S|320|12.098000||
B|WDC|20251219|13:31:13|S|77|181.980000||
B|CRWV|20251219|13:31:14|S|95|82.197800||
B|JD|20251219|13:31:14|S|5|28.839300||
B|SCHW|20251219|13:31:14|S|146|99.308900||
B|SLV|20251219|13:31:14|S|7|60.925000||
B|QBTS|20251219|13:31:15|S|1|26.030000||
B|WDC|20251219|13:31:15|S|100|181.970000||
B|ZM|20251219|13:31:15|S|25|89.790000||
B|CMCT|20251219|13:31:16|S|100|3.390000||
B|ORCL|20251219|13:31:16|S|2|194.370000||
B|Z|20251219|13:31:16|S|21|68.955200||
B|AMGN|20251219|13:31:17|S|12|328.770000||
B|LITE|20251219|13:31:17|S|6|365.670000||
B|MNDY|20251219|13:31:17|S|27|147.310000||
B|SOFI|20251219|13:31:17|S|9|27.195000||
B|NFLX|20251219|13:31:18|S|31|94.945000||
B|NKE|20251219|13:31:18|E|100|58.955500||
B|SMCI|20251219|13:31:18|S|35|30.780000||
B|TSLZ|20251219|13:31:18|S|20|10.480000||
B|WDC|20251219|13:31:18|S|1|182.050000||
B|AMZN|20251219|13:31:19|S|60|228.770000||
B|ZS|20251219|13:31:19|S|1|232.740800||
B|META|20251219|13:31:20|S|5|667.300000||
B|MS|20251219|13:31:20|S|100|177.391300||
B|TSLL|20251219|13:31:20|S|3|22.187200||
B|WDC|20251219|13:31:20|S|100|182.090000||
B|QQQM|20251219|13:31:21|S|200|253.985000||
B|SFLO|20251219|13:31:21|S|7|29.851000||
B|UBER|20251219|13:31:21|S|2|78.665000||
B|ENPH|20251219|13:31:22|S|587|33.255100||
B|Z|20251219|13:31:22|S|2|68.947400||
B|AMD|20251219|13:31:23|S|244|213.905000||
B|BOXX|20251219|13:31:23|S|25|114.890000||
B|MIND|20251219|13:31:24|S|200|7.750000||
B|ASX|20251219|13:31:25|S|700|15.305000||
B|INFY|20251219|13:31:25|S|200|20.235000||
B|TSLL|20251219|13:31:25|S|700|22.187300||
B|WDC|20251219|13:31:25|S|14|182.060000||
B|WDC|20251219|13:31:25|S|50|182.053700||
B|APD|20251219|13:31:26|S|12|241.120000||
B|NEM|20251219|13:31:26|S|198|101.425000||
B|RKLB|20251219|13:31:26|S|300|70.055000||
B|KDK|20251219|13:31:27|S|100|10.095000||
B|MSFT|20251219|13:31:27|S|1|485.215000||
B|TSM|20251219|13:31:27|S|20|290.207600||
B|UMC|20251219|13:31:27|S|170|8.137300||
B|WDC|20251219|13:31:27|S|25|182.060000||
B|ZS|20251219|13:31:27|S|3|232.859500||
B|ZS|20251219|13:31:27|S|40|232.859500||
B|GLXY|20251219|13:31:28|S|400|23.690000||
B|SGOV|20251219|13:31:28|S|4149|100.275000||
B|WDC|20251219|13:31:28|S|20|182.010000||
B|WDC|20251219|13:31:28|S|100|182.003600||
B|CMG|20251219|13:31:29|S|20|38.120700||
B|LLY|20251219|13:31:29|S|4|1071.380000||
B|ORCL|20251219|13:31:29|S|100|194.410000||
B|PYPL|20251219|13:31:29|S|1|59.615000||
B|SLVM|20251219|13:31:29|S|35|50.140000||
B|DTIL|20251219|13:31:30|S|5|4.540000||
B|WDC|20251219|13:31:30|S|100|182.010000||
B|GOOG|20251219|13:31:31|S|30|305.718500||
B|BBY|20251219|13:31:32|S|237|71.258600||
B|KRMN|20251219|13:31:32|S|45|71.636000||
B|GOOG|20251219|13:31:33|S|51|305.705000||
B|GOOG|20251219|13:31:33|S|200|305.705000||
B|LLY|20251219|13:31:33|S|15|1071.380000||
B|TSLL|20251219|13:31:33|S|100|22.195000||
B|TSLL|20251219|13:31:33|S|100|22.195000||
B|VHT|20251219|13:31:33|S|14|288.520000||
B|ZM|20251219|13:31:33|S|21|89.800000||
B|BULL|20251219|13:31:34|S|100|8.455000||
B|GRAB|20251219|13:31:34|S|500|4.989600||
B|INTC|20251219|13:31:34|S|2|37.466800||
B|JMIA|20251219|13:31:34|S|251|12.809100||
B|MRVL|20251219|13:31:34|S|25|84.887700||
B|NKE|20251219|13:31:34|E|163|58.968000||
B|NVDA|20251219|13:31:34|S|54|179.870000||
B|RGTI|20251219|13:31:34|S|100|23.367600||
B|TEM|20251219|13:31:35|S|707|64.570000||
B|TEM|20251219|13:31:35|S|773|64.580000||
B|ZIM|20251219|13:31:35|S|200|19.300000||
B|NBIS|20251219|13:31:36|S|50|88.325000||
B|PLTR|20251219|13:31:36|S|1|190.520000||
B|UBER|20251219|13:31:36|S|2|78.665000||
B|NOK|20251219|13:31:38|S|3000|6.485000||
B|WDC|20251219|13:31:38|S|122|182.050000||
B|TSLA|20251219|13:31:39|S|260|481.830000||
B|BOIL|20251219|13:31:40|S|216|23.619300||
B|SLV|20251219|13:31:40|S|100|60.955000||
B|AMD|20251219|13:31:41|S|200|213.840000||
B|ASHR|20251219|13:31:41|S|100|32.355000||
B|BHVN|20251219|13:31:41|S|46|11.110000||
B|GAP|20251219|13:31:41|S|20|27.945000||
B|INTC|20251219|13:31:41|S|2|37.469300||
B|MCK|20251219|13:31:41|S|3|823.390000||
B|BTCI|20251219|13:31:42|S|1|44.790000||
B|GOOG|20251219|13:31:42|S|2|305.670000||
B|GRNJ|20251219|13:31:42|S|180|26.189200||
B|GS|20251219|13:31:43|S|3|899.312300||
B|LGVN|20251219|13:31:43|S|600|0.549300||
B|ZM|20251219|13:31:43|S|6|89.795000||
B|ASHR|20251219|13:31:44|S|100|32.355000||
B|EWZ|20251219|13:31:44|S|85|31.315000||
B|TSLL|20251219|13:31:44|S|100|22.195000||
B|UHS|20251219|13:31:44|S|5|226.570000||
B|ZS|20251219|13:31:44|S|1|232.825100||
B|AXSM|20251219|13:31:45|S|1|153.380000||
B|MARA|20251219|13:31:45|S|20|10.027300||
B|MBLY|20251219|13:31:45|S|100|10.270000||
B|MNST|20251219|13:31:45|S|100|76.572700||
B|COHR|20251219|13:31:46|S|1|185.076200||
B|CWVX|20251219|13:31:46|S|94|29.742800||
B|Z|20251219|13:31:46|S|43|68.946400||
B|TLN|20251219|13:31:47|S|246|375.650000||
B|MIMI|20251219|13:31:48|S|1695|0.480200||
B|TLN|20251219|13:31:48|S|53|375.641000||
B|TSLL|20251219|13:31:48|S|200|22.195000||
B|TSLQ|20251219|13:31:48|S|2|17.800000||
B|Z|20251219|13:31:48|S|9|68.946300||
B|LLY|20251219|13:31:49|S|1|1071.230000||
B|QQQ|20251219|13:31:49|S|140|617.020700||
B|TSLA|20251219|13:31:49|S|2|482.061500||
B|TSLA|20251219|13:31:49|S|32|482.030000||
B|XLP|20251219|13:31:49|S|8|78.865000||
B|LRCX|20251219|13:31:50|S|100|172.620000||
B|VPL|20251219|13:31:50|S|225|89.486400||
B|BE|20251219|13:31:51|S|100|86.980000||
B|RKLB|20251219|13:31:51|S|200|70.015000||
B|RSP|20251219|13:31:51|S|691|193.477500||
B|CLPT|20251219|13:31:52|S|15|14.040000||
B|PLTR|20251219|13:31:52|S|10|190.562100||
B|TSLA|20251219|13:31:52|S|15|482.090900||
B|ETHV|20251219|13:31:53|S|10|43.435000||
B|EDF|20251219|13:31:54|S|400|4.806400||
B|SOFI|20251219|13:31:54|S|4|27.199300||
B|SOXL|20251219|13:31:54|S|500|42.237300||
B|TSLA|20251219|13:31:54|S|20|482.160000||
B|CRWV|20251219|13:31:55|S|500|82.205000||
B|TEM|20251219|13:31:55|S|2|64.730000||
B|TSLA|20251219|13:31:55|S|50|482.135000||
B|VIOV|20251219|13:31:55|S|55|99.980000||
B|ZS|20251219|13:31:55|S|40|232.856400||
B|ADT|20251219|13:31:56|S|29|8.110000||
B|AMD|20251219|13:31:56|S|5|213.947300||
B|CAKE|20251219|13:31:56|S|50|52.655000||
B|CRCL|20251219|13:31:56|S|200|84.190000||
B|GOOG|20251219|13:31:56|S|51|305.665000||
B|SEI|20251219|13:31:56|S|100|45.740000||
B|SNAP|20251219|13:31:56|S|25|7.500000||
B|AMD|20251219|13:31:57|S|50|213.947300||
B|AMD|20251219|13:31:57|S|50|213.950000||
B|TNMG|20251219|13:31:57|E|1|0.136300||
B|TSLA|20251219|13:31:57|S|70|482.130000||
B|ALB|20251219|13:31:58|S|50|149.090000||
B|CRDO|20251219|13:31:58|S|1|148.830000||
B|GLD|20251219|13:31:58|S|100|400.195100||
B|RDW|20251219|13:31:58|S|1|8.089300||
B|SEI|20251219|13:31:58|S|100|45.840000||
B|UBER|20251219|13:31:58|S|1|78.665000||
B|AMD|20251219|13:31:59|S|50|213.941300||
B|LRCX|20251219|13:31:59|S|15|172.520000||
B|MU|20251219|13:31:59|S|75|266.067300||
B|SEI|20251219|13:31:59|S|200|45.850000||
B|AAPL|20251219|13:32:00|S|46|270.830000||
B|PLTR|20251219|13:32:00|S|30|190.606800||
B|SEI|20251219|13:32:00|S|300|45.860000||
B|TQQQ|20251219|13:32:00|S|200|53.500000||
B|Z|20251219|13:32:00|S|100|68.956300||
B|ZS|20251219|13:32:00|S|3|232.782100||
B|ANET|20251219|13:32:01|S|3|131.796200||
B|ANET|20251219|13:32:01|S|12|131.796200||
B|FNDX|20251219|13:32:01|S|114|27.236400||
B|LW|20251219|13:32:01|S|50|45.115000||
B|UBER|20251219|13:32:01|S|10|78.665000||
B|CRWV|20251219|13:32:02|S|30|82.200000||
B|MU|20251219|13:32:02|S|2|266.000000||
B|NUKK|20251219|13:32:02|S|500|4.500000||
B|RIVN|20251219|13:32:02|S|300|22.492700||
B|TSDD|20251219|13:32:02|S|50|7.390000||
B|PRPH|20251219|13:32:03|S|200|0.109100||
B|TQQQ|20251219|13:32:03|S|900|53.490000||
B|VV|20251219|13:32:03|S|48|315.185000||
B|AVGO|20251219|13:32:04|S|38|336.935000||
B|BBAR|20251219|13:32:04|S|100|18.370000||
B|BROS|20251219|13:32:04|S|100|64.480000||
B|BROS|20251219|13:32:04|S|150|64.476500||
B|GOOG|20251219|13:32:04|S|50|305.680000||
B|AMD|20251219|13:32:05|S|10|213.920000||
B|IREN|20251219|13:32:06|S|5|38.877900||
B|MU|20251219|13:32:06|S|25|266.006900||
B|MU|20251219|13:32:06|S|33|266.020000||
B|NBIS|20251219|13:32:06|S|20|88.370000||
B|Z|20251219|13:32:06|S|13|68.957800||
B|AAPL|20251219|13:32:07|S|100|270.820000||
B|ENS|20251219|13:32:07|S|100|146.430000||
B|TSLA|20251219|13:32:07|S|3|482.070000||
B|ZM|20251219|13:32:07|S|6|89.795000||
B|LULU|20251219|13:32:09|S|3|209.910000||
B|MP|20251219|13:32:09|S|2|53.778600||
B|PLTR|20251219|13:32:09|S|2|190.650000||
B|RKLB|20251219|13:32:09|S|300|70.168000||
B|RKLB|20251219|13:32:09|S|350|70.170000||
B|TSLL|20251219|13:32:09|S|400|22.209300||
B|ABTC|20251219|13:32:10|S|1|1.695000||
B|GOOGL|20251219|13:32:10|S|40|304.315600||
B|YBIT|20251219|13:32:10|S|2|33.999500||
B|MRNA|20251219|13:32:11|S|25|33.950000||
B|NKE|20251219|13:32:12|S|257|58.985000||
B|NKE|20251219|13:32:12|S|500|58.985000||
B|PAVE|20251219|13:32:13|S|51|48.669800||
B|PLTR|20251219|13:32:13|S|6|190.657200||
B|UBER|20251219|13:32:13|S|1|78.645000||
B|GRAL|20251219|13:32:14|S|71|93.450000||
B|AEM|20251219|13:32:15|S|55|175.220000||
B|AEM|20251219|13:32:15|S|100|175.230000||
B|AEM|20251219|13:32:15|S|101|175.260000||
B|CPRT|20251219|13:32:15|S|5|39.295000||
B|TER|20251219|13:32:15|S|153|195.750000||
B|ACRE|20251219|13:32:16|S|1000|5.357500||
B|MRNA|20251219|13:32:16|S|2|33.950000||
B|NKE|20251219|13:32:16|S|5|58.965000||
B|SOUN|20251219|13:32:16|S|400|11.005000||
B|Z|20251219|13:32:16|S|28|68.953600||
B|CVNA|20251219|13:32:17|S|100|468.620000||
B|IBIT|20251219|13:32:17|S|338|49.449300||
B|ASTS|20251219|13:32:18|S|10|74.780500||
B|OXY|20251219|13:32:18|S|100|39.715000||
B|AAOI|20251219|13:32:19|S|250|31.030000||
B|BBAI|20251219|13:32:19|S|25|6.305000||
B|COIN|20251219|13:32:20|S|4|242.840000||
B|GOOG|20251219|13:32:20|S|5|305.685000||
B|GOOG|20251219|13:32:20|S|5|305.685000||
B|UBER|20251219|13:32:20|S|5|78.655000||
B|VTV|20251219|13:32:20|S|1|192.079300||
B|DAVE|20251219|13:32:21|S|37|213.390000||
B|NKE|20251219|13:32:21|S|1|58.935000||
B|XOM|20251219|13:32:21|S|100|116.682500||
B|APLM|20251219|13:32:22|S|40|16.480000||
B|FMDE|20251219|13:32:22|S|179|36.609000||
B|NKE|20251219|13:32:22|S|1|58.935000||
B|NKE|20251219|13:32:22|S|1|58.935000||
B|RKLB|20251219|13:32:22|S|25|70.121400||
B|XLK|20251219|13:32:22|S|3|144.340700||
B|JD|20251219|13:32:23|S|200|28.839300||
B|NKE|20251219|13:32:23|S|1|58.935000||
B|ORCL|20251219|13:32:23|S|50|194.530000||
B|ZM|20251219|13:32:23|S|20|89.810000||
B|BITU|20251219|13:32:24|S|20|27.700000||
B|NLR|20251219|13:32:24|S|1|130.553000||
B|PL|20251219|13:32:24|S|90|19.519300||
B|Z|20251219|13:32:24|S|4|68.957800||
B|Z|20251219|13:32:24|S|4|68.957800||
B|Z|20251219|13:32:24|S|9|68.954000||
B|BRK/B|20251219|13:32:25|S|80|500.280000||
B|RIVN|20251219|13:32:25|S|300|22.520700||
B|Z|20251219|13:32:25|S|12|68.956400||
B|GOOG|20251219|13:32:26|S|3|305.565000||
B|IDEV|20251219|13:32:26|S|1|82.235000||
B|IEMG|20251219|13:32:26|S|2|66.245000||
B|TAK|20251219|13:32:26|S|1408|14.967500||
B|CLDX|20251219|13:32:27|S|100|25.680000||
B|CRWV|20251219|13:32:27|S|200|82.368800||
B|DOG|20251219|13:32:27|S|4000|23.599500||
B|IEMG|20251219|13:32:27|S|2|66.245000||
B|IEMG|20251219|13:32:27|S|2|66.245000||
B|NBIS|20251219|13:32:27|S|10|88.370000||
B|STRK|20251219|13:32:27|S|2|82.760000||
B|IEMG|20251219|13:32:28|S|2|66.245000||
B|IEMG|20251219|13:32:28|S|2|66.250000||
B|ZTS|20251219|13:32:28|S|100|124.012000||
B|ZTS|20251219|13:32:28|S|100|124.012000||
B|IEMG|20251219|13:32:29|S|2|66.250000||
B|MG|20251219|13:32:29|S|20|12.780000||
B|REVB|20251219|13:32:29|S|50|0.877200||
B|SNDK|20251219|13:32:29|S|50|238.630000||
B|SPXS|20251219|13:32:29|S|41|35.720000||
B|C|20251219|13:32:30|S|7|115.340000||
B|IEMG|20251219|13:32:30|S|2|66.250000||
B|IEMG|20251219|13:32:30|S|2|66.250000||
B|NFLX|20251219|13:32:30|S|10|94.985000||
B|SHW|20251219|13:32:30|S|1|321.380000||
B|FN|20251219|13:32:31|S|15|470.170000||
B|IEMG|20251219|13:32:31|S|2|66.250000||
B|IEMG|20251219|13:32:31|S|2|66.250000||
B|NKE|20251219|13:32:31|S|1000|58.905000||
B|ANET|20251219|13:32:32|S|25|131.794000||
B|IEMG|20251219|13:32:32|S|4|66.250000||
B|NKE|20251219|13:32:32|S|141|58.905000||
B|NKE|20251219|13:32:32|S|143|58.905000||
B|RIVN|20251219|13:32:32|S|25|22.517300||
B|XOM|20251219|13:32:32|S|40|116.669300||
B|FLNC|20251219|13:32:33|S|15|19.946800||
B|GAP|20251219|13:32:33|S|20|27.945000||
B|MSFT|20251219|13:32:33|S|28|485.210000||
B|PLTR|20251219|13:32:33|S|100|190.705000||
B|RIVN|20251219|13:32:33|S|6|22.540000||
B|AMD|20251219|13:32:34|S|12|213.987600||
B|IEMG|20251219|13:32:34|S|48|66.250000||
B|RGTI|20251219|13:32:34|S|50|23.360000||
B|RIVN|20251219|13:32:34|S|100|22.545000||
B|ZTO|20251219|13:32:34|S|1|21.455000||
B|IEMG|20251219|13:32:35|S|2|66.250000||
B|IEMG|20251219|13:32:35|S|8|66.250000||
B|OKLO|20251219|13:32:35|S|1|85.070000||
B|TSLA|20251219|13:32:35|S|40|481.855000||
B|FIG|20251219|13:32:36|S|350|38.720000||
B|IEMG|20251219|13:32:36|S|2|66.250000||
B|MSFT|20251219|13:32:36|S|1|485.185000||
B|OKLO|20251219|13:32:36|S|2|85.070000||
B|NKE|20251219|13:32:37|S|4|58.905000||
B|UVIX|20251219|13:32:37|S|100|6.475000||
B|WULF|20251219|13:32:37|S|1300|12.332400||
B|Z|20251219|13:32:37|S|9|68.952900||
B|IEMG|20251219|13:32:38|S|2|66.250000||
B|IEMG|20251219|13:32:38|S|2|66.250000||
B|LITE|20251219|13:32:38|S|4|365.950000||
B|PLTR|20251219|13:32:38|S|100|190.700000||
B|CAPR|20251219|13:32:39|S|20|28.500000||
B|IEMG|20251219|13:32:39|S|2|66.250000||
B|BRK/B|20251219|13:32:40|S|20|500.240000||
B|IEMG|20251219|13:32:40|S|2|66.250000||
B|IEMG|20251219|13:32:40|S|2|66.250000||
B|PYPL|20251219|13:32:40|S|6|59.595000||
B|IEMG|20251219|13:32:41|S|2|66.250000||
B|CRWD|20251219|13:32:42|S|80|485.870000||
B|IEMG|20251219|13:32:42|S|45|66.250000||
B|AMD|20251219|13:32:43|S|20|213.886500||
B|IBIT|20251219|13:32:43|S|3|49.435000||
B|IEMG|20251219|13:32:43|S|62|66.250000||
B|NKE|20251219|13:32:43|S|13|58.887600||
B|TQQQ|20251219|13:32:43|S|189|53.483500||
B|CRWV|20251219|13:32:44|S|2|82.445000||
B|NVDA|20251219|13:32:44|S|5|179.825000||
B|ZS|20251219|13:32:44|S|1|232.904100||
B|CVX|20251219|13:32:45|S|7|147.669300||
B|KLRS|20251219|13:32:45|S|300|9.480000||
B|KLRS|20251219|13:32:45|S|800|9.540000||
B|KLRS|20251219|13:32:45|S|1000|9.530000||
B|MU|20251219|13:32:45|S|50|266.030000||
B|NLR|20251219|13:32:45|S|2|130.720000||
B|NVDA|20251219|13:32:45|S|5|179.805000||
B|RIO|20251219|13:32:45|S|80|78.480000||
B|VSS|20251219|13:32:45|S|77|142.261500||
B|ZTS|20251219|13:32:45|S|100|124.009900||
B|BITX|20251219|13:32:46|S|250|27.677100||
B|CRWV|20251219|13:32:46|S|82|82.471100||
B|CVNA|20251219|13:32:46|S|20|468.440000||
B|GLD|20251219|13:32:46|S|10|400.240000||
B|BAIG|20251219|13:32:47|S|200|12.590000||
B|BAIG|20251219|13:32:47|S|500|12.600000||
B|LUNR|20251219|13:32:47|S|170|14.597300||
B|NVDA|20251219|13:32:47|S|50|179.805000||
B|ODYS|20251219|13:32:47|S|1|3.280000||
B|CCD|20251219|13:32:48|S|100|21.390000||
B|MU|20251219|13:32:48|S|80|266.002200||
B|NKE|20251219|13:32:48|S|1|58.897600||
B|CRWD|20251219|13:32:49|S|1|485.870000||
B|CRWV|20251219|13:32:49|S|2|82.425000||
B|EDD|20251219|13:32:49|S|150|5.497500||
B|ISPY|20251219|13:32:49|S|2184|45.655700||
B|ORCL|20251219|13:32:49|S|200|194.670000||
B|SLP|20251219|13:32:49|S|200|18.740000||
B|SLV|20251219|13:32:49|S|300|60.940000||
B|CRWV|20251219|13:32:50|S|2|82.440000||
B|NNE|20251219|13:32:50|S|100|32.460000||
B|GLD|20251219|13:32:51|S|20|400.233500||
B|NVDA|20251219|13:32:51|S|3|179.765000||
B|TSLA|20251219|13:32:51|S|100|481.630000||
B|EL|20251219|13:32:52|S|100|108.290000||
B|SOFI|20251219|13:32:52|S|100|27.185000||
B|TSLA|20251219|13:32:52|S|50|481.645000||
B|TSLL|20251219|13:32:52|S|8|22.175000||
B|WBD|20251219|13:32:52|S|200|28.205000||
B|CRWV|20251219|13:32:53|S|2|82.430000||
B|GLW|20251219|13:32:53|S|100|88.780000||
B|MU|20251219|13:32:53|S|37|266.060000||
B|NVDA|20251219|13:32:53|S|160|179.765000||
B|AAPL|20251219|13:32:54|S|40|270.590900||
B|LUNR|20251219|13:32:54|S|700|14.585000||
B|MSCI|20251219|13:32:54|S|7|571.310000||
B|RKLB|20251219|13:32:54|S|2|70.025000||
B|ARRY|20251219|13:32:55|S|5|9.292700||
B|ETH|20251219|13:32:55|S|178|27.985000||
B|LAZR|20251219|13:32:55|S|185|0.389900||
B|GLD|20251219|13:32:56|S|1|400.250000||
B|AAPL|20251219|13:32:57|S|100|270.560000||
B|CRWV|20251219|13:32:57|S|1|82.411500||
B|ZM|20251219|13:32:57|S|13|89.810000||
B|CVE|20251219|13:32:58|S|2000|16.555000||
B|AVGO|20251219|13:32:59|S|18|336.965000||
B|COIN|20251219|13:32:59|S|17|242.914300||
B|XBI|20251219|13:32:59|S|200|123.820000||
B|XOM|20251219|13:32:59|S|134|116.675000||
B|NBIS|20251219|13:33:00|S|200|88.390500||
B|ZIM|20251219|13:33:00|S|9|19.290000||
B|TSLL|20251219|13:33:01|S|500|22.179300||
B|WFC|20251219|13:33:01|S|265|92.985000||
B|Z|20251219|13:33:01|S|100|68.937800||
B|ZM|20251219|13:33:01|S|6|89.820000||
B|NKE|20251219|13:33:03|S|1|58.895000||
B|WULF|20251219|13:33:03|S|3|12.319000||
B|ZTS|20251219|13:33:03|S|9|124.001200||
B|AMD|20251219|13:33:04|S|100|213.875000||
B|CRH|20251219|13:33:04|S|6|127.820000||
B|ORCL|20251219|13:33:04|S|1|194.680000||
B|PAYX|20251219|13:33:04|S|1|113.190000||
B|POET|20251219|13:33:04|S|900|6.595000||
B|PYPL|20251219|13:33:04|S|83|59.590700||
B|WFC|20251219|13:33:04|S|200|92.985000||
B|PLTR|20251219|13:33:05|S|70|190.755000||
B|LOW|20251219|13:33:06|S|40|242.010000||
B|LOW|20251219|13:33:06|S|480|241.940000||
B|QBTS|20251219|13:33:06|S|32|26.065100||
B|TTSH|20251219|13:33:06|S|300|4.025000||
B|BENF|20251219|13:33:07|S|2|6.780000||
B|LUNR|20251219|13:33:07|S|100|14.575000||
B|TNA|20251219|13:33:07|S|25|48.535000||
B|UNH|20251219|13:33:07|S|1|333.566200||
B|PEP|20251219|13:33:08|S|11|148.760000||
B|AMD|20251219|13:33:09|S|200|213.865000||
B|NKE|20251219|13:33:09|S|40|58.885000||
B|ONDS|20251219|13:33:09|S|6|9.090000||
B|ONDS|20251219|13:33:09|S|8094|9.090000||
B|CSCO|20251219|13:33:10|S|6|78.759300||
B|ORCL|20251219|13:33:10|S|22|194.665000||
B|POET|20251219|13:33:10|S|50|6.609300||
B|GAP|20251219|13:33:11|S|20|27.945000||
B|SQQQ|20251219|13:33:11|S|1|69.237300||
B|TNMG|20251219|13:33:11|E|1|0.136500||
B|AMZN|20251219|13:33:12|S|2|228.690000||
B|ASTS|20251219|13:33:12|S|55|74.810000||
B|ASTS|20251219|13:33:12|S|793|74.820000||
B|META|20251219|13:33:12|S|80|667.380000||
B|META|20251219|13:33:12|S|400|667.360000||
B|CENX|20251219|13:33:13|S|10|36.820000||
B|OKLO|20251219|13:33:13|S|100|84.960000||
B|RXRX|20251219|13:33:13|S|300|4.405000||
B|SBET|20251219|13:33:13|S|2000|9.690000||
B|WFC|20251219|13:33:13|S|245|92.985000||
B|Z|20251219|13:33:13|S|12|68.949500||
B|GOOG|20251219|13:33:14|S|66|305.550000||
B|GPRK|20251219|13:33:14|S|62|7.131000||
B|ON|20251219|13:33:14|S|5|54.970000||
B|Z|20251219|13:33:14|S|8|68.953200||
B|BMNU|20251219|13:33:15|S|9|6.260000||
B|ROIV|20251219|13:33:15|S|320|22.519300||
B|SCHD|20251219|13:33:15|S|36|27.550000||
B|VGIT|20251219|13:33:15|S|170|59.935000||
B|AMKR|20251219|13:33:16|S|100|40.505000||
B|LAZR|20251219|13:33:16|E|2511|0.398100||
B|NVDA|20251219|13:33:16|S|3|179.785000||
B|RKLB|20251219|13:33:16|S|13|69.980000||
B|RKLB|20251219|13:33:16|S|100|69.980000||
B|WFC|20251219|13:33:16|S|100|92.985000||
B|ASHR|20251219|13:33:17|S|100|32.355000||
B|BOXX|20251219|13:33:17|S|30|114.890000||
B|OKLO|20251219|13:33:17|S|120|84.960000||
B|TT|20251219|13:33:17|S|5|388.330000||
B|GOOG|20251219|13:33:18|S|5|305.549100||
B|ASHR|20251219|13:33:19|S|100|32.355000||
B|RDW|20251219|13:33:19|S|6|8.095000||
B|VWO|20251219|13:33:19|S|326|53.265000||
B|WFC|20251219|13:33:19|S|241|92.995000||
B|ASHR|20251219|13:33:20|S|33|32.355000||
B|CRWV|20251219|13:33:20|S|10|82.340000||
B|NNE|20251219|13:33:20|S|1|32.460000||
B|QQQ|20251219|13:33:20|S|40|616.821300||
B|CSCO|20251219|13:33:21|S|1|78.734500||
B|HYG|20251219|13:33:21|S|109|80.385000||
B|NOVT|20251219|13:33:21|S|100|120.400000||
B|NOVT|20251219|13:33:21|S|200|120.400000||
B|SE|20251219|13:33:21|S|1|122.916600||
B|SE|20251219|13:33:21|S|1|122.930000||
B|SQQQ|20251219|13:33:21|S|300|69.280000||
B|BBAR|20251219|13:33:22|S|6|18.368800||
B|BOXX|20251219|13:33:22|S|25|114.890000||
B|GDXU|20251219|13:33:22|S|400|264.880000||
B|RXRX|20251219|13:33:22|S|150|4.405000||
B|TDW|20251219|13:33:22|S|100|50.050000||
B|AU|20251219|13:33:23|S|36|87.235000||
B|NVDA|20251219|13:33:23|S|25|179.745000||
B|GOOG|20251219|13:33:24|S|38|305.519100||
B|PLTD|20251219|13:33:24|S|1173|6.188700||
B|APP|20251219|13:33:25|S|50|722.951300||
B|ARM|20251219|13:33:25|S|100|114.848300||
B|BMNU|20251219|13:33:25|S|10|6.240000||
B|GOOGL|20251219|13:33:25|S|10|304.160000||
B|NKE|20251219|13:33:25|S|12|58.885000||
B|DASH|20251219|13:33:26|S|100|238.370000||
B|SBET|20251219|13:33:26|S|2000|9.690000||
B|BBAI|20251219|13:33:27|S|800|6.305000||
B|PAGP|20251219|13:33:28|S|100|18.735000||
B|QBTS|20251219|13:33:28|S|5|26.015000||
B|TSLA|20251219|13:33:28|S|10|481.359200||
B|WDC|20251219|13:33:28|S|2|181.650000||
B|ZTS|20251219|13:33:28|S|100|124.007100||
B|ANET|20251219|13:33:29|S|50|131.815000||
B|ATAI|20251219|13:33:29|S|50|3.926400||
B|FCX|20251219|13:33:29|S|9|49.249300||
B|MU|20251219|13:33:29|S|230|266.120000||
B|NKE|20251219|13:33:29|S|5|58.885000||
B|ZS|20251219|13:33:29|S|65|232.905000||
B|EGO|20251219|13:33:30|S|100|35.545000||
B|SLV|20251219|13:33:30|S|243|60.915000||
B|MO|20251219|13:33:31|S|1|58.409300||
B|GOOG|20251219|13:33:32|S|5|305.508800||
B|GPRK|20251219|13:33:32|S|16|7.131000||
B|META|20251219|13:33:32|S|20|667.230000||
B|PYPL|20251219|13:33:32|S|100|59.585000||
B|TSLA|20251219|13:33:32|S|350|481.420000||
B|AMD|20251219|13:33:33|S|1|213.760000||
B|CORD|20251219|13:33:33|S|50|31.420000||
B|HAFN|20251219|13:33:33|S|100|5.345000||
B|MU|20251219|13:33:33|S|1|266.197300||
B|QBTS|20251219|13:33:33|S|1|26.030000||
B|PANW|20251219|13:33:34|S|3|187.230000||
B|ZS|20251219|13:33:34|S|3|232.857600||
B|QQQM|20251219|13:33:35|S|9|253.907500||
B|TQQQ|20251219|13:33:35|S|98|53.410000||
B|Z|20251219|13:33:35|S|8|68.949600||
B|CNR|20251219|13:33:36|S|9|90.025000||
B|META|20251219|13:33:36|S|2|667.210000||
B|GS|20251219|13:33:37|S|25|899.380000||
B|PYPL|20251219|13:33:37|S|25|59.585000||
B|SNOW|20251219|13:33:37|S|49|222.530000||
B|SQQQ|20251219|13:33:37|S|130|69.310000||
B|UPST|20251219|13:33:37|S|10|48.327800||
B|OMAH|20251219|13:33:38|S|14|18.915900||
B|SRLN|20251219|13:33:38|S|550|41.115000||
B|VXUS|20251219|13:33:38|S|5|74.915000||
B|Z|20251219|13:33:38|S|6|68.949700||
B|Z|20251219|13:33:38|S|8|68.949700||
B|Z|20251219|13:33:38|S|8|68.949700||
B|Z|20251219|13:33:38|S|9|68.949700||
B|Z|20251219|13:33:38|S|16|68.949700||
B|Z|20251219|13:33:38|S|18|68.949700||
B|GOOG|20251219|13:33:39|S|100|305.401400||
B|SLV|20251219|13:33:40|S|84|60.875000||
B|NKE|20251219|13:33:41|S|4|58.885000||
B|NOW|20251219|13:33:41|S|11|155.300000||
B|PL|20251219|13:33:41|S|100|19.467200||
B|NKE|20251219|13:33:42|S|2|58.885000||
B|PLTR|20251219|13:33:42|S|2|190.585000||
B|TNMG|20251219|13:33:42|E|1|0.136500||
B|CRWV|20251219|13:33:43|S|9|82.377800||
B|FLY|20251219|13:33:43|S|195|24.300000||
B|ORCL|20251219|13:33:43|S|1|194.540000||
B|SPY|20251219|13:33:43|S|1|680.558500||
B|ARCC|20251219|13:33:44|S|200|19.965000||
B|CRF|20251219|13:33:44|S|200|7.905000||
B|MARA|20251219|13:33:44|S|700|10.020000||
B|NKE|20251219|13:33:44|S|10|58.885000||
B|RGTU|20251219|13:33:44|S|200|17.220000||
B|INTC|20251219|13:33:45|S|50|37.477300||
B|MSFT|20251219|13:33:45|S|1|485.065000||
B|MU|20251219|13:33:45|S|200|266.270000||
B|NOW|20251219|13:33:45|S|50|155.300000||
B|ARE|20251219|13:33:46|S|7|48.585000||
B|FIW|20251219|13:33:46|S|7|110.079600||
B|INTC|20251219|13:33:46|S|5|37.477300||
B|LOMA|20251219|13:33:46|S|35|12.740000||
B|MU|20251219|13:33:46|S|34|266.190500||
B|BKSY|20251219|13:33:47|S|52|19.567800||
B|LITE|20251219|13:33:47|S|1|365.440000||
B|NUMV|20251219|13:33:47|S|234|39.389100||
B|CRWV|20251219|13:33:48|S|5|82.335000||
B|BAC|20251219|13:33:49|S|9|55.205000||
B|NVDA|20251219|13:33:49|S|15|179.739300||
B|BITX|20251219|13:33:50|S|100|27.632500||
B|NFLX|20251219|13:33:51|S|2|94.955000||
B|ALAB|20251219|13:33:52|S|12|163.770000||
B|CRF|20251219|13:33:52|S|100|7.905000||
B|CFG|20251219|13:33:53|S|18|59.287300||
B|META|20251219|13:33:53|S|4|667.211200||
B|RBLX|20251219|13:33:54|S|1|82.520000||
B|SPY|20251219|13:33:55|S|6|680.578300||
B|TSLL|20251219|13:33:55|S|22|22.175000||
B|KSCP|20251219|13:33:56|E|50|3.778100||
B|U|20251219|13:33:57|S|300|46.200000||
B|ANET|20251219|13:33:58|S|7|131.820000||
B|BAC|20251219|13:33:58|S|200|55.215000||
B|NOG|20251219|13:33:58|S|100|21.675000||
B|TSM|20251219|13:33:58|S|1|290.518600||
B|EWZ|20251219|13:34:00|S|8|31.315000||
B|HIMS|20251219|13:34:00|S|2|35.290000||
B|QYLD|20251219|13:34:01|S|29|17.785000||
B|C|20251219|13:34:02|S|200|115.382600||
B|NKE|20251219|13:34:02|S|3|58.885000||
B|NVO|20251219|13:34:02|S|63|48.679300||
B|TSM|20251219|13:34:02|S|10|290.508600||
B|TER|20251219|13:34:03|S|25|195.670000||
B|TSLA|20251219|13:34:03|S|56|481.740000||
B|META|20251219|13:34:04|S|1|667.230000||
B|ZTS|20251219|13:34:04|S|100|124.005400||
B|C|20251219|13:34:05|S|200|115.382600||
B|TSM|20251219|13:34:05|S|50|290.490000||
B|ASTX|20251219|13:34:06|S|46|45.220000||
B|AVGO|20251219|13:34:06|S|1|336.940000||
B|PYPL|20251219|13:34:06|S|3|59.605000||
B|SQQQ|20251219|13:34:06|S|500|69.287300||
B|TIL|20251219|13:34:06|S|74|11.490000||
B|ASML|20251219|13:34:07|S|1|1059.922500||
B|AMD|20251219|13:34:08|S|25|213.797100||
B|C|20251219|13:34:08|S|100|115.382100||
B|RCL|20251219|13:34:09|S|14|295.270000||
B|ISRG|20251219|13:34:10|S|40|573.940000||
B|NKE|20251219|13:34:10|S|5|58.865000||
B|SOXL|20251219|13:34:10|S|100|42.205000||
B|VOO|20251219|13:34:10|S|5|627.695400||
B|LITE|20251219|13:34:11|S|3|365.851000||
B|QQQ|20251219|13:34:11|S|40|616.840000||
B|QQQ|20251219|13:34:11|S|800|616.840000||
B|SONY|20251219|13:34:11|S|1|25.495000||
B|SPYM|20251219|13:34:11|S|16|80.316500||
B|VITL|20251219|13:34:11|S|20|33.508400||
B|IPI|20251219|13:34:12|S|50|26.720000||
B|RDW|20251219|13:34:12|S|77|8.060700||
B|UPST|20251219|13:34:12|S|1|48.348000||
B|ITUB|20251219|13:34:13|S|100|7.185000||
B|DVN|20251219|13:34:14|S|60|36.015000||
B|HHH|20251219|13:34:14|S|28|78.585000||
B|SPY|20251219|13:34:14|S|10|680.675000||
B|TSLL|20251219|13:34:15|S|100|22.197200||
B|AAPL|20251219|13:34:16|S|5|270.510000||
B|FTRE|20251219|13:34:16|S|112|17.950000||
B|MARA|20251219|13:34:16|S|20|10.015000||
B|SPY|20251219|13:34:16|S|40|680.675000||
B|RGTI|20251219|13:34:17|S|445|23.325000||
B|UNH|20251219|13:34:17|S|5|333.545000||
B|ZS|20251219|13:34:17|S|1|232.898400||
B|NVDA|20251219|13:34:18|S|100|179.797800||
B|URG|20251219|13:34:18|S|1|1.455900||
B|COHR|20251219|13:34:19|S|100|185.080000||
B|COHR|20251219|13:34:19|S|100|185.090000||
B|RPTX|20251219|13:34:19|S|400|2.165000||
B|TWST|20251219|13:34:19|S|100|32.750000||
B|CSIQ|20251219|13:34:20|S|100|24.520000||
B|CSIQ|20251219|13:34:20|S|100|24.530000||
B|MCK|20251219|13:34:20|S|97|823.360000||
B|U|20251219|13:34:20|S|97|46.210000||
B|FEIM|20251219|13:34:21|S|100|48.990000||
B|FEIM|20251219|13:34:21|S|100|49.090000||
B|FEIM|20251219|13:34:21|S|248|49.089000||
B|RXRX|20251219|13:34:21|S|1|4.400000||
B|VWO|20251219|13:34:21|S|112|53.255000||
B|TNA|20251219|13:34:22|S|50|48.505000||
B|VIG|20251219|13:34:22|S|37|220.878300||
B|VIG|20251219|13:34:22|S|38|220.878700||
B|GDC|20251219|13:34:23|S|90|4.200000||
B|LGVN|20251219|13:34:23|S|1000|0.557000||
B|LUNR|20251219|13:34:23|S|300|14.490700||
B|MU|20251219|13:34:24|S|90|266.130500||
B|NVDA|20251219|13:34:24|S|500|179.800000||
B|ORCL|20251219|13:34:24|S|100|194.587800||
B|PHYS|20251219|13:34:24|S|130|33.289300||
B|JNJ|20251219|13:34:25|S|5|208.060000||
B|MRK|20251219|13:34:25|S|1|101.675000||
B|NVDA|20251219|13:34:25|S|200|179.797700||
B|ORCL|20251219|13:34:25|S|7|194.580000||
B|TSM|20251219|13:34:25|S|2|290.518300||
B|ASML|20251219|13:34:26|S|3|1060.170000||
B|COHR|20251219|13:34:26|S|100|185.220000||
B|GOOG|20251219|13:34:26|S|10|305.468500||
B|LAZR|20251219|13:34:26|E|510|0.391700||
B|SQQQ|20251219|13:34:26|S|30|69.259300||
B|WPM|20251219|13:34:26|S|5|119.927500||
B|ZTS|20251219|13:34:26|S|6|124.004500||
B|META|20251219|13:34:27|S|18|667.280000||
B|MU|20251219|13:34:27|S|50|266.128000||
B|SGOV|20251219|13:34:27|S|550|100.275000||
B|AVGO|20251219|13:34:28|S|2|337.175000||
B|MU|20251219|13:34:29|S|1|266.128000||
B|TTMI|20251219|13:34:29|S|50|69.287200||
B|ACWI|20251219|13:34:30|S|2|141.069300||
B|BST|20251219|13:34:30|S|16|41.180000||
B|CRDO|20251219|13:34:30|S|1|149.220000||
B|IREN|20251219|13:34:31|S|20|38.779000||
B|TSLA|20251219|13:34:31|S|50|481.880000||
B|SLV|20251219|13:34:32|S|100|60.885000||
B|CRWV|20251219|13:34:34|S|2|82.186300||
B|PONX|20251219|13:34:34|S|700|25.010000||
B|SONY|20251219|13:34:34|S|1|25.495000||
B|URSP|20251219|13:34:34|S|9|41.600000||
B|VXUS|20251219|13:34:34|S|2|74.915000||
B|NKE|20251219|13:34:35|S|6|58.855000||
B|ODC|20251219|13:34:35|S|1|50.890000||
B|PALL|20251219|13:34:35|S|2|155.585000||
B|PLUG|20251219|13:34:35|S|1000|2.190000||
B|PLUG|20251219|13:34:35|S|2000|2.195000||
B|TM|20251219|13:34:35|S|1|220.530000||
B|HUT|20251219|13:34:36|S|92|44.220000||
B|PLD|20251219|13:34:36|S|27|128.290000||
B|VEEE|20251219|13:34:36|S|5|1.840000||
B|JMIA|20251219|13:34:38|S|350|12.778900||
B|SDRL|20251219|13:34:38|S|35|31.400000||
B|UVIX|20251219|13:34:39|S|50|6.475000||
B|PEP|20251219|13:34:40|S|1|148.799000||
B|CRWV|20251219|13:34:41|S|146|82.170000||
B|CRWV|20251219|13:34:41|S|351|82.150000||
B|NBIS|20251219|13:34:41|S|20|88.410000||
B|TSLL|20251219|13:34:41|S|43|22.189300||
B|TNMG|20251219|13:34:42|E|1|0.136400||
B|NVDA|20251219|13:34:43|S|100|179.845000||
B|TSLL|20251219|13:34:43|S|100|22.195000||
B|FOXA|20251219|13:34:44|S|8|72.180000||
B|GOOG|20251219|13:34:44|S|100|305.528400||
B|MSFT|20251219|13:34:44|S|50|485.260000||
B|MSFT|20251219|13:34:44|S|60|485.240000||
B|MU|20251219|13:34:44|S|40|266.227800||
B|NVDA|20251219|13:34:44|S|100|179.845000||
B|RBA|20251219|13:34:44|S|2|104.790000||
B|CAPR|20251219|13:34:45|S|12|28.470000||
B|CRDO|20251219|13:34:45|S|5|149.110000||
B|ORCL|20251219|13:34:45|S|1|194.680000||
B|UL|20251219|13:34:46|S|20|65.645000||
B|ZS|20251219|13:34:46|S|3|232.875800||
B|CRWV|20251219|13:34:47|S|1|82.178500||
B|LEU|20251219|13:34:47|S|2|263.251000||
B|NVDA|20251219|13:34:47|S|10|179.837300||
B|ZS|20251219|13:34:47|S|4|232.918300||
B|SPOT|20251219|13:34:48|S|10|582.866800||
B|AMD|20251219|13:34:49|S|25|213.867800||
B|APLD|20251219|13:34:49|S|100|27.270000||
B|BMNU|20251219|13:34:49|S|300|6.245000||
B|CRDO|20251219|13:34:49|S|3|149.043700||
B|GLD|20251219|13:34:49|S|18|400.128800||
B|PFE|20251219|13:34:49|S|10|25.475000||
B|CRWV|20251219|13:34:50|S|100|82.140000||
B|LRCX|20251219|13:34:50|S|1|172.440000||
B|RBLX|20251219|13:34:50|S|15|82.580000||
B|VNOM|20251219|13:34:50|S|402|38.052800||
B|CIEN|20251219|13:34:51|S|118|226.181000||
B|CIEN|20251219|13:34:51|S|300|226.110000||
B|FRMI|20251219|13:34:51|S|4|8.335000||
B|NVDA|20251219|13:34:51|S|44|179.846200||
B|VICR|20251219|13:34:51|S|10|103.580000||
B|SCHD|20251219|13:34:52|S|576|27.550000||
B|TSLL|20251219|13:34:52|S|200|22.187200||
B|ZTS|20251219|13:34:52|S|100|124.000600||
B|NGD|20251219|13:34:53|S|20|8.945000||
B|PEY|20251219|13:34:53|S|141|20.645000||
B|SLV|20251219|13:34:53|S|100|60.859300||
B|FLY|20251219|13:34:54|S|200|24.290000||
B|ITUB|20251219|13:34:54|S|836|7.180700||
B|LITE|20251219|13:34:54|S|10|365.760000||
B|PEP|20251219|13:34:54|S|6|148.781200||
B|ATRA|20251219|13:34:55|S|59|17.440000||
B|FLY|20251219|13:34:55|S|100|24.290000||
B|LLY|20251219|13:34:55|S|1|1071.300000||
B|NVDA|20251219|13:34:55|S|100|179.820700||
B|ASTI|20251219|13:34:56|S|400|4.060000||
B|IBKR|20251219|13:34:56|S|15|64.685000||
B|IBKR|20251219|13:34:56|S|16|64.685000||
B|PLTR|20251219|13:34:56|S|12|190.638600||
B|PYPL|20251219|13:34:56|S|28|59.585000||
B|SLV|20251219|13:34:56|S|300|60.860700||
B|BRK/B|20251219|13:34:57|S|1|500.325000||
B|LTH|20251219|13:34:57|S|500|26.510000||
B|MSFT|20251219|13:34:57|S|2|485.205000||
B|RKLB|20251219|13:34:57|S|100|69.800000||
B|RKLB|20251219|13:34:57|S|200|69.800000||
B|TNMG|20251219|13:34:57|E|1|0.136300||
B|AMC|20251219|13:34:58|S|500|1.785000||
B|NVDA|20251219|13:34:58|S|200|179.815000||
B|RYLD|20251219|13:34:59|S|100|15.545000||
B|RYLD|20251219|13:34:59|S|1600|15.545000||
B|SPY|20251219|13:34:59|S|10|680.577300||
B|ICU|20251219|13:35:00|E|1|0.231600||
B|ARKK|20251219|13:35:01|S|64|80.245000||
B|BYND|20251219|13:35:01|S|25|1.120000||
B|JBLU|20251219|13:35:02|S|50|4.839300||
B|PBR|20251219|13:35:02|S|2000|11.782700||
B|TSLA|20251219|13:35:02|S|25|481.835000||
B|USAR|20251219|13:35:02|S|50|13.625000||
B|CRWV|20251219|13:35:03|S|20|82.180900||
B|GPRK|20251219|13:35:03|S|14|7.130700||
B|USAR|20251219|13:35:03|S|50|13.625000||
B|LLY|20251219|13:35:04|S|1|1071.220000||
B|CFG|20251219|13:35:05|S|51|59.274500||
B|CRCL|20251219|13:35:05|S|200|84.055000||
B|NET|20251219|13:35:05|S|1|197.270000||
B|WDC|20251219|13:35:05|S|20|182.001000||
B|YBTC|20251219|13:35:05|S|4|30.382500||
B|AA|20251219|13:35:06|S|100|51.470000||
B|AA|20251219|13:35:06|S|601|51.458500||
B|CORD|20251219|13:35:06|S|3|31.540000||
B|JOBY|20251219|13:35:06|S|2500|14.323300||
B|TSLR|20251219|13:35:06|S|284|36.965000||
B|DJT|20251219|13:35:07|S|500|16.120000||
B|INSM|20251219|13:35:07|S|20|177.870000||
B|RTX|20251219|13:35:07|S|100|182.700000||
B|SOXL|20251219|13:35:07|S|200|42.200000||
B|KWEB|20251219|13:35:08|S|10|36.727300||
B|PYPL|20251219|13:35:08|S|8|59.575900||
B|XLI|20251219|13:35:09|S|2|155.970700||
B|PAAS|20251219|13:35:10|S|8|51.989100||
B|PAAS|20251219|13:35:10|S|27|51.990000||
B|SOFI|20251219|13:35:10|S|100|27.170000||
B|SOFI|20251219|13:35:10|S|2300|27.170600||
B|WWD|20251219|13:35:10|S|1|305.471000||
B|LQD|20251219|13:35:11|S|1|110.190000||
B|LULU|20251219|13:35:11|S|100|209.155000||
B|SAIC|20251219|13:35:11|S|20|101.480000||
B|LOW|20251219|13:35:12|S|6|241.685000||
B|PCY|20251219|13:35:12|S|200|21.780000||
B|PCY|20251219|13:35:12|S|200|21.780000||
B|VZ|20251219|13:35:12|S|7|40.007500||
B|TSM|20251219|13:35:13|S|20|290.361500||
B|URI|20251219|13:35:13|S|15|806.350000||
B|USFR|20251219|13:35:13|S|20|50.410000||
B|NKE|20251219|13:35:14|S|50|58.835000||
B|AAL|20251219|13:35:15|S|25|15.780000||
B|MSFT|20251219|13:35:15|S|2|485.260000||
B|RCL|20251219|13:35:15|S|5|295.120000||
B|SPY|20251219|13:35:15|S|20|680.585000||
B|NVDA|20251219|13:35:16|S|100|179.810000||
B|REG|20251219|13:35:16|S|20|68.230000||
B|TMF|20251219|13:35:16|S|1|38.345000||
B|UTHR|20251219|13:35:16|S|8|514.730000||
B|NKE|20251219|13:35:17|S|1|58.805000||
B|NVDA|20251219|13:35:17|S|400|179.800400||
B|VST|20251219|13:35:17|S|5|164.940000||
B|BABA|20251219|13:35:18|S|10|151.090000||
B|RKLB|20251219|13:35:18|S|300|69.670000||
B|APLD|20251219|13:35:19|S|9|27.260000||
B|MARA|20251219|13:35:19|S|20|9.985000||
B|RTX|20251219|13:35:19|S|20|182.650500||
B|VSA|20251219|13:35:19|S|100|0.062400||
B|PLXS|20251219|13:35:20|S|20|153.760000||
B|TSLA|20251219|13:35:20|S|100|482.018500||
B|VPG|20251219|13:35:20|S|20|38.580000||
B|Z|20251219|13:35:20|S|11|68.917900||
B|COPY|20251219|13:35:21|S|100|12.996400||
B|CORT|20251219|13:35:21|S|7|85.020000||
B|IAUI|20251219|13:35:21|S|3|56.790000||
B|LNG|20251219|13:35:21|S|21|189.960000||
B|NKE|20251219|13:35:21|E|30|58.808000||
B|ORKA|20251219|13:35:21|S|50|31.340000||
B|FJET|20251219|13:35:22|S|10|7.860000||
B|PLTR|20251219|13:35:22|S|48|190.580000||
B|XYZ|20251219|13:35:23|S|3|65.261200||
B|ZTS|20251219|13:35:23|S|200|123.905000||
B|LUNR|20251219|13:35:24|S|10|14.490500||
B|LUNR|20251219|13:35:24|S|10|14.492500||
B|NVDA|20251219|13:35:24|S|50|179.809300||
B|NKE|20251219|13:35:25|S|15|58.817300||
B|ROKU|20251219|13:35:25|S|4|111.151400||
B|UNH|20251219|13:35:25|S|60|333.355000||
B|ASTS|20251219|13:35:26|S|100|74.796800||
B|TSLL|20251219|13:35:26|S|700|22.207100||
B|VIST|20251219|13:35:27|S|10|46.480000||
B|TRVI|20251219|13:35:28|S|44|13.046800||
B|TSLA|20251219|13:35:28|S|100|482.061700||
B|TSLL|20251219|13:35:28|S|1|22.209200||
B|TSLL|20251219|13:35:28|S|1|22.210000||
B|RIVN|20251219|13:35:29|S|231|22.395000||
B|CRWV|20251219|13:35:30|S|250|82.180000||
B|HELS|20251219|13:35:30|S|200|24.830000||
B|HUT|20251219|13:35:30|S|70|44.262400||
B|LUV|20251219|13:35:30|S|400|41.192700||
B|OPEN|20251219|13:35:31|S|185|6.235000||
B|TQQQ|20251219|13:35:31|S|100|53.430000||
B|CIFR|20251219|13:35:32|S|12|16.048700||
B|MARA|20251219|13:35:32|S|10|9.984500||
B|TMF|20251219|13:35:32|S|1|38.345000||
B|BA|20251219|13:35:33|S|15|215.791500||
B|AER|20251219|13:35:34|S|1|144.925000||
B|ARM|20251219|13:35:34|S|4|114.560000||
B|NOW|20251219|13:35:34|S|355|155.220000||
B|PAGP|20251219|13:35:34|S|100|18.735000||
B|AMD|20251219|13:35:35|S|100|213.790000||
B|ARM|20251219|13:35:35|S|12|114.530000||
B|SWIM|20251219|13:35:35|S|200|6.300000||
B|TSLA|20251219|13:35:35|S|60|482.145000||
B|TSLA|20251219|13:35:35|S|120|482.160000||
B|PAGP|20251219|13:35:36|S|100|18.735000||
B|TSLA|20251219|13:35:36|S|100|482.216100||
B|XLF|20251219|13:35:36|S|72|55.010000||
B|ZTS|20251219|13:35:36|S|100|123.999900||
B|ASST|20251219|13:35:37|S|100|0.862200||
B|SLV|20251219|13:35:37|S|9|60.899300||
B|VG|20251219|13:35:37|S|100|6.305000||
B|ORCL|20251219|13:35:38|S|25|194.575700||
B|AGRO|20251219|13:35:39|S|100|7.655000||
B|NBY|20251219|13:35:39|S|3|4.605000||
B|NFLX|20251219|13:35:39|S|5|95.010000||
B|TSLA|20251219|13:35:39|S|349|482.190000||
B|INTC|20251219|13:35:40|S|500|37.477900||
B|SQQQ|20251219|13:35:40|S|1|69.260000||
B|BB|20251219|13:35:41|S|100|3.760000||
B|GM|20251219|13:35:41|S|5|82.575000||
B|NOC|20251219|13:35:41|S|32|569.420000||
B|ZTO|20251219|13:35:41|S|45|21.445000||
B|BJ|20251219|13:35:42|S|200|94.220000||
B|COIN|20251219|13:35:42|S|7|242.636500||
B|META|20251219|13:35:42|S|80|667.700000||
B|META|20251219|13:35:42|S|360|667.670000||
B|META|20251219|13:35:42|S|400|667.700000||
B|ZTO|20251219|13:35:42|S|11|21.440000||
B|GS|20251219|13:35:43|S|1|899.120000||
B|OPEN|20251219|13:35:43|S|10|6.260000||
B|TSLA|20251219|13:35:43|S|5|482.151700||
B|META|20251219|13:35:44|S|80|667.740000||
B|META|20251219|13:35:44|S|400|667.730000||
B|TSLA|20251219|13:35:44|S|350|482.190000||
B|TSLA|20251219|13:35:44|S|400|482.190000||
B|DVLT|20251219|13:35:45|E|1000|0.984600||
B|TMDX|20251219|13:35:46|S|1|125.380000||
B|TSLA|20251219|13:35:46|S|10|482.230900||
B|ZS|20251219|13:35:46|S|40|233.020000||
B|LOMA|20251219|13:35:47|S|3|12.727400||
B|LOMA|20251219|13:35:47|S|186|12.730000||
B|MTB|20251219|13:35:47|S|10|205.559000||
B|MSFT|20251219|13:35:48|S|1|485.250000||
B|NKE|20251219|13:35:48|S|1|58.835000||
B|NKE|20251219|13:35:49|S|1|58.835000||
B|RIVN|20251219|13:35:49|S|5|22.406400||
B|Z|20251219|13:35:50|S|17|68.912600||
B|TSLQ|20251219|13:35:51|S|8|17.780000||
B|TSLQ|20251219|13:35:51|S|8|17.780000||
B|ZTS|20251219|13:35:51|S|900|123.997200||
B|EEM|20251219|13:35:52|S|5|53.859300||
B|NU|20251219|13:35:52|S|2|16.419300||
B|TSLA|20251219|13:35:52|S|10|482.390000||
B|DELL|20251219|13:35:53|S|10|125.920000||
B|RIVN|20251219|13:35:53|S|50|22.430700||
B|SCHD|20251219|13:35:53|S|8|27.545000||
B|ZTO|20251219|13:35:53|S|2|21.435000||
B|CIFR|20251219|13:35:54|S|93|16.069300||
B|HMY|20251219|13:35:54|S|1|20.825000||
B|PBR|20251219|13:35:54|S|6|11.777200||
B|SGOV|20251219|13:35:54|S|7|100.275000||
B|SGOV|20251219|13:35:54|S|443|100.275000||
B|SMST|20251219|13:35:54|E|25|80.278000||
B|MARA|20251219|13:35:55|S|20|9.990700||
B|NVDA|20251219|13:35:55|S|10|179.797300||
B|NVDA|20251219|13:35:55|S|50|179.795000||
B|SGOV|20251219|13:35:55|S|550|100.275000||
B|Z|20251219|13:35:55|S|24|68.918400||
B|BIRK|20251219|13:35:56|S|100|40.960000||
B|ISRG|20251219|13:35:56|S|4|573.250000||
B|SPY|20251219|13:35:56|S|40|680.657600||
B|FCX|20251219|13:35:57|S|4|49.259300||
B|IONQ|20251219|13:35:57|S|13|48.070000||
B|NU|20251219|13:35:57|S|51|16.410000||
B|SOC|20251219|13:35:57|S|500|7.995000||
B|SPOT|20251219|13:35:57|S|50|582.391000||
B|CSD|20251219|13:35:58|S|7|100.975000||
B|PBR|20251219|13:35:58|S|110|11.777200||
B|PBR|20251219|13:35:58|S|120|11.777200||
B|RR|20251219|13:35:58|S|10|3.502500||
B|PBR|20251219|13:35:59|S|10|11.777200||
B|CGC|20251219|13:36:00|S|1800|1.495000||
B|FUFU|20251219|13:36:00|S|100|2.705000||
B|GRAN|20251219|13:36:00|S|100|3.700000||
B|RKLB|20251219|13:36:00|S|100|69.720000||
B|PDD|20251219|13:36:01|S|10|110.777300||
B|TSLA|20251219|13:36:02|S|10|482.400000||
B|TSLA|20251219|13:36:02|S|23|482.428500||
B|TSLL|20251219|13:36:02|S|400|22.245000||
B|SOFI|20251219|13:36:03|S|50|27.180000||
B|TSLA|20251219|13:36:03|S|280|482.405000||
B|VMAR|20251219|13:36:03|S|2500|0.277400||
B|B|20251219|13:36:04|S|12|45.090000||
B|MOS|20251219|13:36:04|S|2|23.855000||
B|PYPL|20251219|13:36:04|S|5|59.595000||
B|VAL|20251219|13:36:04|S|2|49.457900||
B|VAL|20251219|13:36:04|S|3|49.460000||
B|ZS|20251219|13:36:04|S|1|232.965600||
B|LMND|20251219|13:36:06|S|1|83.380000||
B|MARA|20251219|13:36:06|S|200|10.005000||
B|MSFT|20251219|13:36:06|S|38|485.285000||
B|MU|20251219|13:36:06|S|200|266.310000||
B|NET|20251219|13:36:06|S|50|197.346100||
B|Z|20251219|13:36:07|S|5|68.917100||
B|AAPL|20251219|13:36:08|S|6|270.680900||
B|SSNC|20251219|13:36:08|S|13|88.290000||
B|VICI|20251219|13:36:08|S|106|27.877500||
B|AMPX|20251219|13:36:09|S|75|9.495000||
B|AVGO|20251219|13:36:10|S|1|337.110000||
B|SIDU|20251219|13:36:10|S|65|1.140000||
B|VGZ|20251219|13:36:10|S|900|2.075000||
B|NVDA|20251219|13:36:11|S|120|179.792700||
B|TSLA|20251219|13:36:11|S|1|482.295000||
B|CADE|20251219|13:36:12|S|100|43.695000||
B|CRWV|20251219|13:36:12|S|2386|82.310000||
B|HMY|20251219|13:36:12|S|70|20.820900||
B|QXO|20251219|13:36:13|S|58|21.753500||
B|TSLA|20251219|13:36:13|S|100|482.305000||
B|ZS|20251219|13:36:13|S|40|232.864700||
B|NVDA|20251219|13:36:14|S|50|179.790000||
B|UBER|20251219|13:36:14|S|1|78.645000||
B|LUV|20251219|13:36:16|S|101|41.195000||
B|TSLL|20251219|13:36:16|S|500|22.230000||
B|TSLL|20251219|13:36:16|S|600|22.230000||
B|TSLL|20251219|13:36:16|S|2879|22.230000||
B|INTC|20251219|13:36:17|S|1|37.460000||
B|AMD|20251219|13:36:18|S|30|213.740900||
B|KGC|20251219|13:36:18|S|173|28.735000||
B|RTX|20251219|13:36:18|S|21|182.680000||
B|TSLL|20251219|13:36:18|S|656|22.230000||
B|WDC|20251219|13:36:18|S|25|182.087000||
B|MTB|20251219|13:36:20|S|5|205.459000||
B|NKE|20251219|13:36:21|S|100|58.845000||
B|UNH|20251219|13:36:21|S|14|333.653700||
B|Z|20251219|13:36:21|S|300|68.895500||
B|AVGO|20251219|13:36:22|S|2|337.055000||
B|GDX|20251219|13:36:22|S|50|88.175000||
B|IAUX|20251219|13:36:22|S|9|1.535000||
B|MSFT|20251219|13:36:22|S|4|485.280000||
B|Z|20251219|13:36:22|S|11|68.895700||
B|ZTS|20251219|13:36:22|S|9|123.996500||
B|BBAX|20251219|13:36:23|S|137|56.711500||
B|GLD|20251219|13:36:23|S|1|400.000000||
B|CIB|20251219|13:36:24|S|100|62.960000||
B|IREN|20251219|13:36:24|S|12|38.810000||
B|LRCX|20251219|13:36:24|S|1|172.430000||
B|MRVL|20251219|13:36:24|S|100|84.700000||
B|MRVL|20251219|13:36:24|S|300|84.702000||
B|ORCL|20251219|13:36:24|S|20|194.380000||
B|VIST|20251219|13:36:24|S|13|46.480000||
B|ZS|20251219|13:36:24|S|40|232.866200||
B|JOBY|20251219|13:36:25|S|35|14.302600||
B|SGI|20251219|13:36:25|S|6|90.110000||
B|AMZN|20251219|13:36:26|S|2|228.735000||
B|CVNA|20251219|13:36:26|S|3|468.560000||
B|POET|20251219|13:36:26|S|100|6.595000||
B|TEM|20251219|13:36:26|S|49|64.510000||
B|VXUS|20251219|13:36:26|S|42|74.915000||
B|IBIT|20251219|13:36:27|S|100|49.376400||
B|RKLB|20251219|13:36:27|S|4|69.625000||
B|SOXL|20251219|13:36:27|S|81|42.157300||
B|VIG|20251219|13:36:27|S|1|220.848800||
B|BKV|20251219|13:36:28|S|73|27.135000||
B|BORR|20251219|13:36:28|S|1700|3.975000||
B|NVDA|20251219|13:36:28|S|10|179.747300||
B|NFLX|20251219|13:36:29|S|5|94.955000||
B|RIVN|20251219|13:36:29|S|10|22.365000||
B|VOO|20251219|13:36:29|S|2|627.677000||
B|NVDA|20251219|13:36:30|S|1|179.749300||
B|CLS|20251219|13:36:31|S|8|289.760000||
B|NVDA|20251219|13:36:31|S|40|179.747200||
B|SPY|20251219|13:36:31|S|80|680.619300||
B|TTMI|20251219|13:36:31|S|100|69.265000||
B|NKE|20251219|13:36:32|S|20|58.845000||
B|TMDX|20251219|13:36:32|S|1|125.400000||
B|AA|20251219|13:36:33|S|8|51.440000||
B|DJT|20251219|13:36:33|S|100|16.175000||
B|GAP|20251219|13:36:33|S|16|27.910000||
B|INFY|20251219|13:36:33|S|167|20.135000||
B|ORCL|20251219|13:36:33|S|1|194.520000||
B|SCLX|20251219|13:36:33|S|100|14.390000||
B|SCLX|20251219|13:36:33|S|100|14.400000||
B|BOXX|20251219|13:36:34|S|30|114.890000||
B|EBAY|20251219|13:36:34|S|1|84.670000||
B|FIG|20251219|13:36:34|S|4|38.815000||
B|FLY|20251219|13:36:34|S|5|24.358000||
B|MCD|20251219|13:36:34|S|47|317.380000||
B|AZI|20251219|13:36:35|S|99|2.330000||
B|BK|20251219|13:36:35|S|17|115.920000||
B|NVDA|20251219|13:36:35|S|10|179.777300||
B|OKLO|20251219|13:36:35|S|100|84.790000||
B|DAVE|20251219|13:36:36|S|8|213.210000||
B|NKE|20251219|13:36:36|S|133|58.845000||
B|NVDA|20251219|13:36:36|S|100|179.770000||
B|PYPL|20251219|13:36:36|S|102|59.580700||
B|BIRK|20251219|13:36:37|S|200|40.950000||
B|TXN|20251219|13:36:37|S|4|177.514300||
B|VYM|20251219|13:36:37|S|15|143.666500||
B|Z|20251219|13:36:37|S|8|68.898900||
B|CRWV|20251219|13:36:38|S|20|82.298600||
B|SHOP|20251219|13:36:38|S|51|169.927800||
B|AVGO|20251219|13:36:39|S|1|337.115000||
B|ORCL|20251219|13:36:39|S|17|194.480000||
B|UPXI|20251219|13:36:39|S|200|2.060000||
B|ESLT|20251219|13:36:40|S|2|550.430000||
B|FND|20251219|13:36:40|S|11|62.008600||
B|NVDA|20251219|13:36:40|S|10|179.797300||
B|SE|20251219|13:36:40|S|1|122.680000||
B|AMBA|20251219|13:36:41|S|30|71.955300||
B|APP|20251219|13:36:41|S|10|721.921000||
B|IBIT|20251219|13:36:42|S|84|49.385000||
B|MUX|20251219|13:36:42|S|10|19.810000||
B|PYLD|20251219|13:36:42|S|5|26.756400||
B|USAU|20251219|13:36:42|S|10|18.620000||
B|BBAI|20251219|13:36:43|S|100|6.295000||
B|KMB|20251219|13:36:43|S|2|100.329100||
B|NKE|20251219|13:36:43|S|2|58.835000||
B|NXE|20251219|13:36:43|S|200|9.150000||
B|SERV|20251219|13:36:43|S|5|10.275000||
B|SERV|20251219|13:36:43|S|95|10.275000||
B|SUPV|20251219|13:36:43|S|161|11.910000||
B|AGG|20251219|13:36:44|S|10|99.866400||
B|BA|20251219|13:36:44|S|100|215.890000||
B|BENF|20251219|13:36:44|S|60|6.890000||
B|LGN|20251219|13:36:44|S|10|43.690000||
B|NBIS|20251219|13:36:44|S|9|88.450000||
B|NKE|20251219|13:36:44|S|2|58.835000||
B|DORM|20251219|13:36:45|S|6|126.740000||
B|MU|20251219|13:36:45|S|1|266.177900||
B|ZTO|20251219|13:36:45|S|9|21.440000||
B|RGNX|20251219|13:36:46|S|20|15.085000||
B|SGOV|20251219|13:36:46|S|100|100.275000||
B|APLD|20251219|13:36:47|S|42|27.310000||
B|TSLA|20251219|13:36:47|S|50|482.479000||
B|ZTS|20251219|13:36:47|S|300|123.988000||
B|ETH|20251219|13:36:48|S|100|27.925000||
B|BB|20251219|13:36:49|S|38|3.755000||
B|INTC|20251219|13:36:50|S|6|37.456800||
B|LUNR|20251219|13:36:50|S|700|14.485000||
B|NKE|20251219|13:36:50|S|170|58.835000||
B|TSLA|20251219|13:36:50|S|42|482.438300||
B|UBER|20251219|13:36:50|S|4|78.640000||
B|INTC|20251219|13:36:51|S|50|37.457300||
B|HHH|20251219|13:36:53|S|400|78.560000||
B|ICLN|20251219|13:36:53|S|100|16.425000||
B|LLY|20251219|13:36:53|S|2|1070.740000||
B|MTB|20251219|13:36:53|S|10|205.489000||
B|TQQQ|20251219|13:36:53|S|127|53.440000||
B|TSLA|20251219|13:36:53|S|60|482.469500||
B|SPY|20251219|13:36:54|S|2|680.599300||
B|CLS|20251219|13:36:55|S|150|289.760000||
B|DVN|20251219|13:36:55|S|1|36.020000||
B|PANW|20251219|13:36:55|S|2|187.269500||
B|SOUN|20251219|13:36:55|S|1111|10.935000||
B|ABM|20251219|13:36:56|S|50|42.170000||
B|NKE|20251219|13:36:56|S|170|58.835000||
B|ORCL|20251219|13:36:56|S|10|194.320000||
B|RKLB|20251219|13:36:56|S|150|69.590000||
B|TMHC|20251219|13:36:56|S|300|59.360000||
B|RIVN|20251219|13:36:57|S|40|22.375000||
B|SGOV|20251219|13:36:57|S|79|100.280000||
B|WDC|20251219|13:36:57|S|16|182.230000||
B|ZTO|20251219|13:36:57|S|6|21.440000||
B|CWVX|20251219|13:36:58|S|3|29.780000||
B|MU|20251219|13:36:58|S|3|266.227900||
B|Z|20251219|13:36:58|S|9|68.914400||
B|ZS|20251219|13:36:58|S|4|232.886000||
B|ZTS|20251219|13:36:58|S|22|123.888000||
B|ZIM|20251219|13:36:59|S|10|19.270000||
B|PAGP|20251219|13:37:00|S|100|18.730000||
B|PLTR|20251219|13:37:00|S|200|190.340000||
B|TJGC|20251219|13:37:00|S|200|0.775000||
B|RKLB|20251219|13:37:01|S|340|69.580000||
B|TSLA|20251219|13:37:01|S|4|482.555000||
B|UVIX|20251219|13:37:01|S|200|6.475000||
B|AGX|20251219|13:37:02|S|1|323.850000||
B|IBIT|20251219|13:37:02|S|60|49.365000||
B|MU|20251219|13:37:02|S|70|266.182000||
B|ZTO|20251219|13:37:02|S|4|21.440000||
B|MARA|20251219|13:37:03|S|10|10.005000||
B|TEM|20251219|13:37:03|S|100|64.330000||
B|TJGC|20251219|13:37:03|S|200|0.799000||
B|XME|20251219|13:37:03|S|100|105.898500||
B|REKR|20251219|13:37:04|S|4|1.575000||
B|SQQQ|20251219|13:37:04|S|58|69.287300||
B|Z|20251219|13:37:04|S|11|68.907000||
B|IMNM|20251219|13:37:05|S|200|21.510000||
B|TLRY|20251219|13:37:05|S|210|11.055000||
B|BRK/B|20251219|13:37:06|S|1|500.276500||
B|IMRX|20251219|13:37:06|S|49|5.780000||
B|NBY|20251219|13:37:06|S|600|4.500000||
B|NGD|20251219|13:37:06|S|20|8.929300||
B|PLAB|20251219|13:37:06|S|1|33.185000||
B|SOXL|20251219|13:37:06|S|19|42.130000||
B|TSLA|20251219|13:37:06|S|50|482.648500||
B|XLU|20251219|13:37:06|S|813|42.997500||
B|CRDO|20251219|13:37:07|S|1|148.580000||
B|ORCL|20251219|13:37:07|S|15|194.210000||
B|QTUM|20251219|13:37:07|S|18|111.310000||
B|VWO|20251219|13:37:07|S|10|53.247300||
B|DNUT|20251219|13:37:08|S|15|4.670000||
B|OSCR|20251219|13:37:08|S|100|15.045000||
B|QQQM|20251219|13:37:08|S|2|253.939100||
B|SQQQ|20251219|13:37:08|S|300|69.262700||
B|TSLA|20251219|13:37:08|S|25|482.601700||
B|BRK/B|20251219|13:37:09|S|4|500.320000||
B|COIN|20251219|13:37:09|S|1|242.416500||
B|PONY|20251219|13:37:10|S|300|16.139300||
B|KRE|20251219|13:37:11|S|89|67.325000||
B|WLAC|20251219|13:37:11|S|200|12.200000||
B|MGA|20251219|13:37:12|S|23|55.010000||
B|ZTS|20251219|13:37:12|S|100|123.982500||
B|SGOV|20251219|13:37:13|S|32|100.280000||
B|ADP|20251219|13:37:14|S|8|260.360000||
B|BAC|20251219|13:37:14|S|4|55.210000||
B|BOXL|20251219|13:37:14|E|1|0.630100||
B|NU|20251219|13:37:14|S|5|16.410000||
B|TSLA|20251219|13:37:14|S|334|482.790000||
B|VIRC|20251219|13:37:14|S|69|6.475000||
B|REXR|20251219|13:37:15|S|12|41.299100||
B|RKLB|20251219|13:37:15|S|100|69.610000||
B|TSLA|20251219|13:37:15|S|17|482.828600||
B|TSLA|20251219|13:37:15|S|50|482.816800||
B|XOM|20251219|13:37:15|S|2|116.601400||
B|SNDK|20251219|13:37:16|S|100|238.195000||
B|WPP|20251219|13:37:16|S|100|22.340000||
B|XTNT|20251219|13:37:16|S|100|0.792800||
B|EMR|20251219|13:37:17|S|3|132.990000||
B|JMIA|20251219|13:37:17|S|100|12.837000||
B|JMIA|20251219|13:37:17|S|763|12.839000||
B|SBSW|20251219|13:37:17|S|100|14.430000||
B|VOO|20251219|13:37:17|S|6|627.679000||
B|WBS|20251219|13:37:17|S|2|64.490000||
B|CRWV|20251219|13:37:18|S|8|82.318300||
B|EMLC|20251219|13:37:18|S|93|25.815000||
B|GS|20251219|13:37:18|S|1|898.535000||
B|HIMS|20251219|13:37:18|S|141|35.255000||
B|COIN|20251219|13:37:19|S|4|242.360000||
B|IAG|20251219|13:37:19|S|20|16.940000||
B|MNKD|20251219|13:37:19|S|1|6.054500||
B|WPP|20251219|13:37:20|S|100|22.360000||
B|ZS|20251219|13:37:20|S|2|232.881100||
B|AAPL|20251219|13:37:21|S|30|270.620000||
B|EBAY|20251219|13:37:21|S|1|84.640000||
B|ECL|20251219|13:37:21|S|2|263.445000||
B|EXK|20251219|13:37:21|S|4|9.825000||
B|MS|20251219|13:37:21|S|150|177.332900||
B|QQQ|20251219|13:37:21|S|2|616.735000||
B|NVDA|20251219|13:37:22|S|20|179.777300||
B|ETSY|20251219|13:37:23|S|2|54.550000||
B|OKLO|20251219|13:37:23|S|4|84.827500||
B|GOOG|20251219|13:37:24|S|18|305.588500||
B|TSLA|20251219|13:37:24|S|23|482.790000||
B|ZM|20251219|13:37:24|S|1|89.757500||
B|CORZ|20251219|13:37:25|S|20|15.525000||
B|CORZ|20251219|13:37:25|S|302|15.525000||
B|QCOM|20251219|13:37:25|S|100|176.150000||
B|WDC|20251219|13:37:25|S|12|182.178200||
B|ZM|20251219|13:37:25|S|1|89.745000||
B|ANET|20251219|13:37:26|S|59|131.680000||
B|APH|20251219|13:37:26|S|50|135.248000||
B|INBS|20251219|13:37:26|S|100|6.030000||
B|ABEV|20251219|13:37:27|S|25|2.490000||
B|NU|20251219|13:37:27|S|6|16.410000||
B|TSLA|20251219|13:37:27|S|15|482.752000||
B|ABVC|20251219|13:37:28|S|100|2.260000||
B|BNC|20251219|13:37:28|S|100|6.815000||
B|NVDA|20251219|13:37:28|S|100|179.771700||
B|PAGP|20251219|13:37:28|S|100|18.745000||
B|TSLA|20251219|13:37:28|S|20|482.750000||
B|ZS|20251219|13:37:28|S|1|232.866700||
B|CRF|20251219|13:37:29|S|100|7.905000||
B|ORCL|20251219|13:37:29|S|1|194.010000||
B|AAPL|20251219|13:37:30|S|20|270.600000||
B|CRWV|20251219|13:37:30|S|15|82.290000||
B|NBIS|20251219|13:37:30|S|39|88.412600||
B|NVDA|20251219|13:37:30|S|25|179.754500||
B|BCSF|20251219|13:37:31|S|500|13.950000||
B|IBIT|20251219|13:37:31|S|3|49.375000||
B|SMLR|20251219|13:37:31|S|7|17.500000||
B|UGL|20251219|13:37:31|S|150|57.079300||
B|ANDG|20251219|13:37:32|S|100|25.390000||
B|LITE|20251219|13:37:32|S|100|365.020000||
B|LITE|20251219|13:37:32|S|100|365.090000||
B|LITE|20251219|13:37:32|S|200|365.060000||
B|PTIR|20251219|13:37:32|S|1|32.420000||
B|SQQQ|20251219|13:37:32|S|58|69.287100||
B|XBI|20251219|13:37:32|S|5|123.699100||
B|PAGP|20251219|13:37:33|S|300|18.745000||
B|ASTS|20251219|13:37:34|S|47|74.780000||
B|CLSK|20251219|13:37:34|S|160|11.785000||
B|CLSK|20251219|13:37:34|S|200|11.785000||
B|OKLO|20251219|13:37:34|S|1|84.850000||
B|SPY|20251219|13:37:34|S|2|680.535000||
B|SPY|20251219|13:37:34|S|20|680.535000||
B|TSLA|20251219|13:37:34|S|25|482.746300||
B|AMD|20251219|13:37:35|S|50|213.691300||
B|DJT|20251219|13:37:35|S|50|16.229300||
B|HUT|20251219|13:37:35|S|45|44.230000||
B|NVDA|20251219|13:37:35|S|3|179.765000||
B|PAAS|20251219|13:37:35|S|1|51.950000||
B|XP|20251219|13:37:35|S|19|16.130000||
B|DASH|20251219|13:37:36|S|50|238.057800||
B|JPM|20251219|13:37:36|S|200|318.301500||
B|NFLX|20251219|13:37:36|S|50|94.915000||
B|TGT|20251219|13:37:36|S|1|97.061200||
B|VEON|20251219|13:37:36|S|1|51.910000||
B|AAPL|20251219|13:37:37|S|250|270.585000||
B|IMRX|20251219|13:37:37|S|500|5.780000||
B|RKLB|20251219|13:37:37|S|47|69.638600||
B|ZS|20251219|13:37:37|S|40|232.859200||
B|AZI|20251219|13:37:38|S|600|2.320000||
B|CAVA|20251219|13:37:38|S|65|56.750000||
B|CORD|20251219|13:37:38|S|31|31.385000||
B|GDX|20251219|13:37:38|S|60|88.175000||
B|PAGP|20251219|13:37:38|S|150|18.745000||
B|ROP|20251219|13:37:38|S|2|445.210000||
B|MSTR|20251219|13:37:39|S|1|164.420000||
B|MSTR|20251219|13:37:39|S|1|164.460000||
B|ONDS|20251219|13:37:39|S|100|9.030000||
B|CMBT|20251219|13:37:40|S|100|9.545000||
B|CWVX|20251219|13:37:40|S|22|29.774600||
B|SNA|20251219|13:37:41|S|4|347.295000||
B|TSM|20251219|13:37:41|S|1|290.439500||
B|Z|20251219|13:37:41|S|25|68.895100||
B|BIL|20251219|13:37:42|S|22|91.300000||
B|VST|20251219|13:37:42|S|77|164.960000||
B|VST|20251219|13:37:42|S|100|164.940000||
B|VST|20251219|13:37:42|S|300|164.950000||
B|GDX|20251219|13:37:43|S|200|88.195000||
B|SGOV|20251219|13:37:43|S|20|100.279300||
B|PLUG|20251219|13:37:44|S|75|2.186400||
B|RKLB|20251219|13:37:44|S|40|69.618500||
B|VEEE|20251219|13:37:44|S|5|1.840000||
B|BCSF|20251219|13:37:45|S|100|13.950000||
B|OXY|20251219|13:37:46|S|100|39.699300||
B|QQQM|20251219|13:37:46|S|2|253.909300||
B|SATS|20251219|13:37:46|S|22|106.475000||
B|VYM|20251219|13:37:46|S|2|143.650000||
B|BMNZ|20251219|13:37:47|S|100|18.930000||
B|UAA|20251219|13:37:47|S|400|4.515000||
B|BOXL|20251219|13:37:48|E|1|0.630200||
B|DJT|20251219|13:37:48|S|300|16.227100||
B|NVO|20251219|13:37:48|S|100|48.645000||
B|CRUS|20251219|13:37:49|S|10|121.805000||
B|NGD|20251219|13:37:49|S|40|8.940000||
B|GFI|20251219|13:37:50|S|50|45.540000||
B|HLI|20251219|13:37:50|S|9|176.805000||
B|PYPL|20251219|13:37:50|S|2|59.575000||
B|SPY|20251219|13:37:50|S|50|680.548300||
B|CLS|20251219|13:37:51|S|1|289.911000||
B|SOXS|20251219|13:37:51|S|55|3.179300||
B|XP|20251219|13:37:51|S|7|16.140000||
B|NVDA|20251219|13:37:52|S|54|179.745000||
B|PDYN|20251219|13:37:52|S|500|4.385000||
B|SOC|20251219|13:37:52|S|10|8.055000||
B|SQQQ|20251219|13:37:52|S|300|69.307300||
B|TTMI|20251219|13:37:52|S|65|69.280000||
B|PLTR|20251219|13:37:53|S|430|190.355000||
B|TSLA|20251219|13:37:53|S|10|482.868300||
B|NKE|20251219|13:37:54|E|20|58.835500||
B|NRDS|20251219|13:37:54|S|100|14.350000||
B|RXRX|20251219|13:37:54|S|226|4.395000||
B|TGS|20251219|13:37:55|S|50|31.460000||
B|TGS|20251219|13:37:55|S|111|31.460000||
B|BOXX|20251219|13:37:56|S|30|114.890000||
B|GDXD|20251219|13:37:56|E|500|8.270000||
B|LAZR|20251219|13:37:56|S|400|0.415700||
B|PBR|20251219|13:37:56|S|15|11.785000||
B|RKLB|20251219|13:37:56|S|150|69.635200||
B|CRWV|20251219|13:37:57|S|4|82.261200||
B|LAZR|20251219|13:37:57|S|600|0.415600||
B|RGTI|20251219|13:37:57|S|100|23.245000||
B|CLSK|20251219|13:37:58|S|600|11.785000||
B|GILD|20251219|13:37:58|S|2|125.157600||
B|SPY|20251219|13:37:58|S|100|680.525000||
B|TSLA|20251219|13:37:58|S|1|482.763200||
B|TSLL|20251219|13:37:58|S|100|22.275000||
B|BBAR|20251219|13:37:59|S|100|18.335000||
B|LLY|20251219|13:37:59|S|3|1070.252000||
B|RGTI|20251219|13:37:59|S|15|23.245000||
B|SCHR|20251219|13:37:59|S|2|25.085000||
B|SPXL|20251219|13:37:59|S|1|220.228300||
B|NFLX|20251219|13:38:00|S|6|94.875000||
B|GOOGL|20251219|13:38:01|S|5|304.211900||
B|ZS|20251219|13:38:01|S|3|232.887000||
B|SMR|20251219|13:38:02|S|1|16.259300||
B|BRK/B|20251219|13:38:03|S|1|500.230000||
B|EWZ|20251219|13:38:03|S|107|31.305000||
B|IAUM|20251219|13:38:03|S|20|43.365000||
B|NVDA|20251219|13:38:03|S|20|179.747300||
B|ORCL|20251219|13:38:03|S|600|193.920000||
B|TSLA|20251219|13:38:03|S|50|482.840000||
B|RIVN|20251219|13:38:04|S|100|22.425000||
B|SLS|20251219|13:38:04|S|1400|2.360000||
B|BCSF|20251219|13:38:05|S|200|13.950000||
B|GOOG|20251219|13:38:05|S|1|305.563500||
B|LLY|20251219|13:38:05|S|1|1070.290000||
B|TGS|20251219|13:38:05|S|12|31.530000||
B|TGS|20251219|13:38:05|S|142|31.530000||
B|VICI|20251219|13:38:05|S|36|27.876400||
B|CRWV|20251219|13:38:06|S|6|82.290000||
B|SMR|20251219|13:38:06|S|1|16.259300||
B|TUR|20251219|13:38:06|S|500|34.920000||
B|ASTI|20251219|13:38:07|S|100|4.170000||
B|NGD|20251219|13:38:07|S|20|8.935000||
B|SE|20251219|13:38:07|S|7|122.630000||
B|NFLX|20251219|13:38:08|S|7|94.875000||
B|UHT|20251219|13:38:08|S|235|41.675000||
B|TSLA|20251219|13:38:09|S|2|482.838300||
B|DJT|20251219|13:38:10|S|700|16.175000||
B|NVDA|20251219|13:38:10|S|1|179.757300||
B|VTI|20251219|13:38:10|S|1|336.295000||
B|CMG|20251219|13:38:11|S|91|38.105000||
B|NVD|20251219|13:38:11|S|1400|8.690000||
B|BENF|20251219|13:38:12|S|14|6.880000||
B|TSLA|20251219|13:38:12|S|1|482.835000||
B|TSLL|20251219|13:38:12|S|100|22.275000||
B|WULF|20251219|13:38:12|S|500|12.285000||
B|NFLX|20251219|13:38:13|S|1|94.875000||
B|PAGS|20251219|13:38:14|S|10|9.555000||
B|RXRX|20251219|13:38:14|S|30|4.395000||
B|Z|20251219|13:38:14|S|100|68.933500||
B|BRK/B|20251219|13:38:15|S|88|500.230000||
B|ILF|20251219|13:38:15|S|1|30.286500||
B|AVGX|20251219|13:38:16|S|5|45.208100||
B|CVNA|20251219|13:38:16|S|100|467.755000||
B|TNMG|20251219|13:38:16|E|1|0.135400||
B|META|20251219|13:38:17|S|1|668.090000||
B|RSP|20251219|13:38:17|S|15|193.355000||
B|CBOE|20251219|13:38:18|S|50|249.740000||
B|COIN|20251219|13:38:18|S|4|242.290000||
B|NKE|20251219|13:38:18|S|1|58.865000||
B|CRWV|20251219|13:38:19|S|39|82.250000||
B|MARA|20251219|13:38:19|S|20|9.990700||
B|META|20251219|13:38:19|S|40|667.949000||
B|PBR|20251219|13:38:19|S|3|11.785000||
B|KO|20251219|13:38:20|S|5|70.325000||
B|NKE|20251219|13:38:20|S|150|58.865000||
B|DRI|20251219|13:38:21|S|1|188.370000||
B|PATH|20251219|13:38:21|S|8|16.155000||
B|SPY|20251219|13:38:21|S|1|680.497300||
B|TSLA|20251219|13:38:21|S|40|482.745000||
B|NKE|20251219|13:38:22|S|1|58.865000||
B|VHI|20251219|13:38:23|S|40|11.860000||
B|VVPR|20251219|13:38:23|S|500|2.660000||
B|VLY|20251219|13:38:24|S|100|12.040000||
B|VOO|20251219|13:38:24|S|15|627.559000||
B|SE|20251219|13:38:25|S|1|122.560000||
B|GCOW|20251219|13:38:26|S|69|41.944500||
B|NKE|20251219|13:38:26|S|15|58.865000||
B|NKE|20251219|13:38:26|S|20|58.865000||
B|PSLV|20251219|13:38:26|S|75|21.980000||
B|WING|20251219|13:38:26|S|120|257.965000||
B|CENX|20251219|13:38:27|S|140|36.760000||
B|NKE|20251219|13:38:27|S|1|58.865000||
B|RKLB|20251219|13:38:27|S|50|69.538000||
B|AMZN|20251219|13:38:28|S|1|228.660000||
B|BCSM|20251219|13:38:28|S|20|24.454000||
B|NKE|20251219|13:38:28|S|1|58.865000||
B|NKE|20251219|13:38:28|S|7|58.865000||
B|ALTO|20251219|13:38:29|S|1600|2.990000||
B|AMD|20251219|13:38:29|S|100|213.776500||
B|NKE|20251219|13:38:29|S|1|58.865000||
B|NKE|20251219|13:38:29|S|10|58.865000||
B|QQQ|20251219|13:38:29|S|20|616.655000||
B|SOXL|20251219|13:38:29|S|33|42.110000||
B|HCC|20251219|13:38:30|S|15|88.560000||
B|NKE|20251219|13:38:30|S|5|58.865000||
B|NMAI|20251219|13:38:30|S|100|12.870000||
B|NRDS|20251219|13:38:30|S|100|14.340000||
B|SMU|20251219|13:38:30|S|250|13.760000||
B|SPY|20251219|13:38:30|S|100|680.445000||
B|AIG|20251219|13:38:31|S|2|86.451700||
B|NKE|20251219|13:38:31|S|6|58.865000||
B|NVDA|20251219|13:38:31|S|12|179.745000||
B|SOUN|20251219|13:38:31|S|139|10.939500||
B|SOUN|20251219|13:38:31|S|188|10.940000||
B|TQQQ|20251219|13:38:31|S|100|53.390000||
B|TSLA|20251219|13:38:31|S|2|482.685000||
B|ASTS|20251219|13:38:32|S|25|74.727300||
B|ASTS|20251219|13:38:32|S|25|74.730000||
B|DIA|20251219|13:38:32|S|360|482.307500||
B|IWF|20251219|13:38:33|S|16|472.417000||
B|KYIV|20251219|13:38:33|S|1|13.629500||
B|NKE|20251219|13:38:33|S|15|58.845000||
B|BCSF|20251219|13:38:34|S|300|13.950000||
B|TKO|20251219|13:38:34|S|37|214.190000||
B|TSLA|20251219|13:38:34|S|50|482.695000||
B|ZS|20251219|13:38:34|S|1|232.860300||
B|ASTS|20251219|13:38:35|S|2|74.730000||
B|DPST|20251219|13:38:35|S|100|111.910000||
B|DPST|20251219|13:38:35|S|200|111.930000||
B|NBY|20251219|13:38:35|S|50|4.499300||
B|ZS|20251219|13:38:35|S|4|232.755900||
B|DELL|20251219|13:38:37|S|20|125.860000||
B|DLR|20251219|13:38:37|S|20|151.230000||
B|BE|20251219|13:38:38|S|165|86.936300||
B|CLS|20251219|13:38:38|S|1|289.740000||
B|MSFT|20251219|13:38:38|S|14|485.280000||
B|PBW|20251219|13:38:39|S|100|31.720000||
B|RGTI|20251219|13:38:39|S|37|23.229400||
B|RIVN|20251219|13:38:39|S|46|22.400000||
B|SPUS|20251219|13:38:39|S|10|50.855000||
B|RXRX|20251219|13:38:40|S|87|4.399800||
B|AMZN|20251219|13:38:41|S|1|228.650000||
B|KSS|20251219|13:38:41|S|10|22.745000||
B|NVDA|20251219|13:38:41|S|21|179.723600||
B|SE|20251219|13:38:41|S|20|122.500000||
B|CVNA|20251219|13:38:42|S|20|467.598500||
B|PLTR|20251219|13:38:42|S|100|190.240000||
B|SLV|20251219|13:38:42|S|1|60.889300||
B|HOOD|20251219|13:38:43|S|3|121.320000||
B|SILJ|20251219|13:38:43|S|419|28.615000||
B|SMU|20251219|13:38:43|S|100|13.760000||
B|AUGO|20251219|13:38:44|S|20|50.210000||
B|NVDA|20251219|13:38:44|S|200|179.715000||
B|TEM|20251219|13:38:44|S|100|64.310000||
B|AAOI|20251219|13:38:45|S|413|31.077700||
B|AAOI|20251219|13:38:45|S|816|31.080000||
B|JMIA|20251219|13:38:46|S|100|12.830000||
B|META|20251219|13:38:46|S|2|667.870000||
B|ORCL|20251219|13:38:46|S|10|193.730000||
B|ORCL|20251219|13:38:46|S|30|193.710000||
B|SQQQ|20251219|13:38:46|S|30|69.330000||
B|CIFR|20251219|13:38:47|S|567|16.017300||
B|EWZ|20251219|13:38:47|S|2|31.295000||
B|GOOGL|20251219|13:38:47|S|7|304.040000||
B|ZS|20251219|13:38:47|S|1|232.853500||
B|GOOGL|20251219|13:38:48|S|100|304.040000||
B|MRNA|20251219|13:38:48|S|22|33.730900||
B|RIOT|20251219|13:38:48|S|92|14.039300||
B|SGOV|20251219|13:38:48|S|39|100.277300||
B|DIS|20251219|13:38:49|S|2|112.565000||
B|NFLX|20251219|13:38:49|S|4|94.825000||
B|SMU|20251219|13:38:49|S|400|13.760000||
B|SPYU|20251219|13:38:50|S|38|54.900000||
B|ZS|20251219|13:38:50|S|3|232.753000||
B|QQQ|20251219|13:38:51|S|40|616.745000||
B|BKSY|20251219|13:38:52|S|10|19.440000||
B|BGL|20251219|13:38:53|S|1|3.290000||
B|SQQQ|20251219|13:38:53|S|300|69.292700||
B|TSLA|20251219|13:38:53|S|100|482.969000||
B|CL|20251219|13:38:54|S|20|78.390000||
B|CVNA|20251219|13:38:54|S|25|467.660000||
B|NKE|20251219|13:38:54|S|162|58.815000||
B|UBER|20251219|13:38:54|S|12|78.535000||
B|ZIM|20251219|13:38:54|S|10|19.270000||
B|SIEB|20251219|13:38:55|S|100|4.000000||
B|SPAI|20251219|13:38:55|S|1500|3.957800||
B|UNH|20251219|13:38:55|S|10|333.765700||
B|VALE|20251219|13:38:55|S|1|12.820000||
B|ETHU|20251219|13:38:56|S|1|54.685000||
B|NNE|20251219|13:38:56|S|40|32.410000||
B|SLV|20251219|13:38:56|S|49|60.874500||
B|WULF|20251219|13:38:56|S|20|12.275000||
B|ITA|20251219|13:38:57|S|125|214.148500||
B|NEM|20251219|13:38:57|S|14|101.378600||
B|SPY|20251219|13:38:57|S|14|680.515000||
B|UNG|20251219|13:38:57|S|20|12.170000||
B|VIST|20251219|13:38:57|S|21|46.610000||
B|CRESY|20251219|13:38:58|S|40|11.730000||
B|CRESY|20251219|13:38:58|S|116|11.728800||
B|NFLX|20251219|13:38:58|S|5|94.895000||
B|POET|20251219|13:38:58|S|241|6.575000||
B|VEA|20251219|13:38:58|S|1|62.035000||
B|BIOX|20251219|13:38:59|S|400|1.370000||
B|CRWV|20251219|13:38:59|S|50|82.280000||
B|TMV|20251219|13:38:59|S|60|36.676300||
B|TSLA|20251219|13:38:59|S|8|482.803500||
B|CHD|20251219|13:39:00|S|20|85.095000||
B|NVDA|20251219|13:39:00|S|50|179.710800||
B|NVDA|20251219|13:39:00|S|300|179.709400||
B|TLTW|20251219|13:39:00|S|1700|22.925000||
B|TSLA|20251219|13:39:00|S|100|482.808700||
B|Z|20251219|13:39:00|S|9|68.920400||
B|ACHR|20251219|13:39:01|S|50|8.105000||
B|U|20251219|13:39:03|S|100|46.225000||
B|AVGX|20251219|13:39:04|S|49|45.255000||
B|DPST|20251219|13:39:04|S|100|111.930000||
B|PYPL|20251219|13:39:04|S|1|59.559300||
B|RMD|20251219|13:39:04|S|20|245.220000||
B|VOO|20251219|13:39:04|S|5|627.632800||
B|CVNA|20251219|13:39:05|S|52|468.190000||
B|TFLO|20251219|13:39:05|S|400|50.405000||
B|AMD|20251219|13:39:06|S|200|213.856700||
B|KR|20251219|13:39:06|S|3|62.376900||
B|OKLO|20251219|13:39:06|S|2|84.876800||
B|SLV|20251219|13:39:07|S|20|60.885000||
B|TIGO|20251219|13:39:07|S|20|54.549100||
B|UBER|20251219|13:39:07|S|20|78.513500||
B|VOX|20251219|13:39:07|S|11|192.340000||
B|CVNA|20251219|13:39:08|S|46|468.190000||
B|XYZ|20251219|13:39:08|S|100|65.260000||
B|SYM|20251219|13:39:09|S|794|59.000000||
B|AMD|20251219|13:39:10|S|50|213.895000||
B|NVDA|20251219|13:39:10|S|5|179.705000||
B|SOXL|20251219|13:39:10|S|155|42.107300||
B|U|20251219|13:39:10|S|100|46.225000||
B|PLTW|20251219|13:39:11|S|57|41.845400||
B|RXRX|20251219|13:39:11|S|35|4.399800||
B|ASTS|20251219|13:39:12|S|42|74.650000||
B|BE|20251219|13:39:12|S|175|86.495000||
B|GTLS|20251219|13:39:12|S|7|205.920000||
B|TSLA|20251219|13:39:12|S|100|482.917500||
B|UBER|20251219|13:39:12|S|10|78.525000||
B|VOD|20251219|13:39:12|S|7|12.885000||
B|AMZN|20251219|13:39:13|S|2|228.650000||
B|CLSK|20251219|13:39:13|S|200|11.795000||
B|CLSK|20251219|13:39:13|S|994|11.789300||
B|NKE|20251219|13:39:13|S|1|58.815000||
B|RXRX|20251219|13:39:13|S|6|4.390000||
B|XYZ|20251219|13:39:13|S|1|65.242800||
B|FLY|20251219|13:39:14|S|12|24.320000||
B|MU|20251219|13:39:14|S|5|266.397800||
B|MSTR|20251219|13:39:15|S|80|164.320000||
B|NBIS|20251219|13:39:15|S|100|88.270000||
B|NBIS|20251219|13:39:15|S|100|88.270000||
B|NFLX|20251219|13:39:15|S|2|94.865000||
B|NVDA|20251219|13:39:15|S|10|179.705000||
B|SLV|20251219|13:39:15|S|241|60.850000||
B|AGNC|20251219|13:39:16|S|100|10.685000||
B|LAC|20251219|13:39:16|S|2|4.735000||
B|NKE|20251219|13:39:16|S|100|58.815000||
B|WDC|20251219|13:39:16|S|7|182.070000||
B|BCS|20251219|13:39:17|S|38|25.245000||
B|CVNA|20251219|13:39:17|S|43|468.070000||
B|HHH|20251219|13:39:17|S|25|78.580000||
B|MARA|20251219|13:39:17|S|125|9.995000||
B|MDLZ|20251219|13:39:17|S|27|55.015000||
B|PLTR|20251219|13:39:17|S|10|190.260000||
B|UBER|20251219|13:39:17|S|25|78.455000||
B|VOO|20251219|13:39:17|S|1|627.571000||
B|CVNA|20251219|13:39:18|S|49|468.150000||
B|LAZR|20251219|13:39:18|E|2173|0.411700||
B|NBIS|20251219|13:39:18|S|100|88.270000||
B|NKE|20251219|13:39:18|S|1000|58.805000||
B|RDW|20251219|13:39:18|S|50|8.045000||
B|SQQQ|20251219|13:39:18|S|100|69.306400||
B|MU|20251219|13:39:19|S|6|266.480000||
B|RYAAY|20251219|13:39:19|S|5|72.325000||
B|OKLO|20251219|13:39:20|S|1|84.668000||
B|VST|20251219|13:39:20|S|60|164.730000||
B|NVO|20251219|13:39:21|S|753|48.647500||
B|TME|20251219|13:39:21|S|260|17.917500||
B|VIVK|20251219|13:39:21|S|700|0.068000||
B|WYFI|20251219|13:39:21|S|5|15.850000||
B|CVNA|20251219|13:39:22|S|46|468.190000||
B|STLA|20251219|13:39:22|S|1|11.595000||
B|UBER|20251219|13:39:22|S|3|78.465000||
B|Z|20251219|13:39:22|S|9|68.921200||
B|ORCL|20251219|13:39:23|S|50|193.655000||
B|TSLA|20251219|13:39:23|S|10|482.988300||
B|AMZN|20251219|13:39:24|S|1|228.660000||
B|MSTY|20251219|13:39:24|S|1|31.936500||
B|MU|20251219|13:39:24|S|70|266.600000||
B|TSLL|20251219|13:39:24|S|100|22.295000||
B|CVNA|20251219|13:39:25|S|23|468.190000||
B|MU|20251219|13:39:25|S|2|266.610800||
B|MU|20251219|13:39:25|S|15|266.622800||
B|NKE|20251219|13:39:25|S|1|58.805000||
B|SGOV|20251219|13:39:25|S|50|100.280000||
B|VSCO|20251219|13:39:25|S|50|56.290000||
B|CRWV|20251219|13:39:26|S|25|82.378300||
B|NKE|20251219|13:39:26|S|1|58.805000||
B|NVDA|20251219|13:39:26|S|700|179.719600||
B|RIVN|20251219|13:39:26|S|12|22.435000||
B|GOOG|20251219|13:39:27|S|99|305.508200||
B|CVNA|20251219|13:39:28|S|45|468.190000||
B|LITE|20251219|13:39:28|S|50|364.480000||
B|VT|20251219|13:39:28|S|1|140.655000||
B|ESP|20251219|13:39:29|S|100|42.950000||
B|XBI|20251219|13:39:29|S|8|123.740000||
B|IONZ|20251219|13:39:30|S|100|21.970000||
B|MCD|20251219|13:39:30|S|23|317.693200||
B|NKE|20251219|13:39:30|S|2|58.785000||
B|ORCL|20251219|13:39:30|S|5|193.640000||
B|AAPL|20251219|13:39:31|S|2|270.720700||
B|JAAA|20251219|13:39:31|S|25|50.660000||
B|TSLL|20251219|13:39:31|S|100|22.295000||
B|AG|20251219|13:39:32|S|500|16.888500||
B|COIN|20251219|13:39:32|S|100|242.316800||
B|IMRX|20251219|13:39:32|S|500|5.790000||
B|NVD|20251219|13:39:33|S|130|8.680000||
B|SEM|20251219|13:39:33|S|900|14.990000||
B|BMA|20251219|13:39:34|S|61|91.040000||
B|LECO|20251219|13:39:34|S|1|244.500000||
B|SPYI|20251219|13:39:34|S|1|52.835500||
B|CCL|20251219|13:39:35|S|100|30.797300||
B|TSLA|20251219|13:39:35|S|30|482.915000||
B|TSLA|20251219|13:39:35|S|77|482.930000||
B|BNTX|20251219|13:39:36|S|10|92.790000||
B|MSTR|20251219|13:39:36|S|20|164.470000||
B|NVTS|20251219|13:39:36|S|20|7.755000||
B|TMDX|20251219|13:39:36|S|6|125.320000||
B|WSC|20251219|13:39:36|S|12|18.640000||
B|NVDA|20251219|13:39:37|S|12|179.729300||
B|SPY|20251219|13:39:37|S|100|680.517600||
B|PBR|20251219|13:39:38|S|16|11.785000||
B|SOFI|20251219|13:39:38|S|400|27.125000||
B|YEXT|20251219|13:39:39|S|2700|8.340000||
B|AMKR|20251219|13:39:40|S|50|40.466500||
B|LTH|20251219|13:39:40|S|500|26.540000||
B|NNE|20251219|13:39:41|S|40|32.410000||
B|SPYG|20251219|13:39:41|S|1|106.255500||
B|NKE|20251219|13:39:42|S|2|58.755000||
B|NVDA|20251219|13:39:42|S|20|179.737300||
B|RGTI|20251219|13:39:42|S|6|23.235000||
B|RGTI|20251219|13:39:42|S|239|23.235000||
B|Z|20251219|13:39:42|S|16|68.922700||
B|AMCX|20251219|13:39:43|S|100|9.590000||
B|NKE|20251219|13:39:43|S|27|58.755000||
B|NVDA|20251219|13:39:43|S|5|179.749000||
B|SERV|20251219|13:39:43|S|400|10.255000||
B|SPY|20251219|13:39:43|S|300|680.569600||
B|TSLA|20251219|13:39:43|S|40|482.940000||
B|UPST|20251219|13:39:43|S|100|48.020000||
B|Z|20251219|13:39:44|S|8|68.927400||
B|NKE|20251219|13:39:45|S|50|58.755000||
B|OKLO|20251219|13:39:45|S|8|84.520500||
B|TER|20251219|13:39:45|S|10|195.180000||
B|BITF|20251219|13:39:46|S|7|2.487500||
B|JAAA|20251219|13:39:46|S|59|50.666500||
B|PKX|20251219|13:39:46|S|1|51.430000||
B|NUVB|20251219|13:39:47|S|90|9.337500||
B|SNDK|20251219|13:39:48|S|3|238.120000||
B|STN|20251219|13:39:48|S|5|93.340000||
B|DLR|20251219|13:39:49|S|2|151.355300||
B|MSFT|20251219|13:39:49|S|1|485.300000||
B|AVGO|20251219|13:39:50|S|61|336.970000||
B|NVDA|20251219|13:39:50|S|10|179.745000||
B|SPY|20251219|13:39:50|S|6|680.575000||
B|AMD|20251219|13:39:51|S|15|213.925000||
B|CENX|20251219|13:39:51|S|100|36.850000||
B|EC|20251219|13:39:51|S|2|9.299300||
B|EWZ|20251219|13:39:51|S|145|31.295000||
B|NVDA|20251219|13:39:51|S|300|179.745000||
B|TSLA|20251219|13:39:51|S|10|482.929100||
B|GGAL|20251219|13:39:52|S|71|54.980000||
B|JPM|20251219|13:39:52|S|1|318.260000||
B|MSTY|20251219|13:39:52|S|20|31.920000||
B|MSTY|20251219|13:39:52|S|20|31.930000||
B|NKE|20251219|13:39:52|S|8|58.715000||
B|CRML|20251219|13:39:53|S|362|7.415000||
B|NKE|20251219|13:39:53|S|11|58.715000||
B|SIL|20251219|13:39:53|S|61|85.090000||
B|TSLA|20251219|13:39:53|S|20|482.718300||
B|IRBT|20251219|13:39:54|E|1000|0.500000||
B|IRWD|20251219|13:39:54|S|300|3.287100||
B|MGA|20251219|13:39:54|S|25|54.999100||
B|NKE|20251219|13:39:54|S|1|58.705000||
B|NKE|20251219|13:39:54|S|22|58.705000||
B|XPEV|20251219|13:39:54|S|100|20.035000||
B|TKO|20251219|13:39:55|S|2|214.200000||
B|PDD|20251219|13:39:56|S|200|110.724800||
B|TEN|20251219|13:39:56|S|61|22.270000||
B|TSLA|20251219|13:39:56|S|600|482.450000||
B|TOP|20251219|13:39:57|S|100|1.070000||
B|TSLA|20251219|13:39:57|S|20|482.498600||
B|TSLA|20251219|13:39:57|S|80|482.490000||
B|XLB|20251219|13:39:57|S|1|45.410000||
B|BCS|20251219|13:39:58|S|12|25.249800||
B|TSLA|20251219|13:39:58|S|50|482.538500||
B|GLD|20251219|13:39:59|S|13|399.950000||
B|LTH|20251219|13:39:59|S|80|26.550000||
B|ZS|20251219|13:39:59|S|4|232.701200||
B|ALGS|20251219|13:40:00|S|43|10.540000||
B|CRWV|20251219|13:40:00|S|1|82.438300||
B|IVV|20251219|13:40:00|S|1|683.569000||
B|GOOGL|20251219|13:40:01|S|49|304.190900||
B|META|20251219|13:40:01|S|60|668.355000||
B|COIN|20251219|13:40:02|S|50|242.290000||
B|HD|20251219|13:40:02|S|6|346.673500||
B|IBIT|20251219|13:40:02|S|700|49.355000||
B|IBIT|20251219|13:40:02|S|700|49.355000||
B|IBIT|20251219|13:40:02|S|1100|49.355000||
B|IONQ|20251219|13:40:02|S|20|47.999100||
B|NKE|20251219|13:40:02|S|1|58.685000||
B|PCG|20251219|13:40:02|S|200|15.875000||
B|ZTS|20251219|13:40:02|S|300|123.995000||
B|IONQ|20251219|13:40:03|S|300|47.999100||
B|NBIS|20251219|13:40:03|S|50|88.378600||
B|COIN|20251219|13:40:04|S|60|242.170000||
B|GOOG|20251219|13:40:04|S|60|305.530000||
B|NFLX|20251219|13:40:04|S|2|94.855000||
B|QQQ|20251219|13:40:04|S|40|616.725000||
B|TSLA|20251219|13:40:04|S|80|482.460000||
B|BB|20251219|13:40:05|S|457|3.745000||
B|LUNR|20251219|13:40:05|S|150|14.455000||
B|AMZN|20251219|13:40:06|S|4|228.685000||
B|RKLB|20251219|13:40:06|S|100|69.460000||
B|TSLA|20251219|13:40:06|S|20|482.440000||
B|TSLA|20251219|13:40:06|S|200|482.448500||
B|ASTS|20251219|13:40:07|S|176|74.550000||
B|CRUS|20251219|13:40:07|S|2|121.850000||
B|SPY|20251219|13:40:07|S|100|680.519600||
B|TSLA|20251219|13:40:07|S|30|482.391200||
B|A|20251219|13:40:08|S|1|137.940000||
B|AA|20251219|13:40:08|S|1|51.490000||
B|VST|20251219|13:40:08|S|4|164.727700||
B|VST|20251219|13:40:08|S|4|164.730000||
B|BOIL|20251219|13:40:09|S|25|23.797300||
B|INHD|20251219|13:40:09|E|1|0.069200||
B|TSLA|20251219|13:40:09|S|10|482.478300||
B|TSLA|20251219|13:40:09|S|14|482.450000||
B|ZS|20251219|13:40:09|S|4|232.690100||
B|CENX|20251219|13:40:10|S|50|36.850000||
B|CORT|20251219|13:40:10|S|20|85.050000||
B|CRWV|20251219|13:40:10|S|6|82.321700||
B|MSTR|20251219|13:40:10|S|37|164.090000||
B|TSLA|20251219|13:40:10|S|14|482.488000||
B|TSLA|20251219|13:40:10|S|30|482.470000||
B|MSOS|20251219|13:40:11|S|100|5.100000||
B|PPTA|20251219|13:40:11|S|7|27.420000||
B|QUBT|20251219|13:40:11|S|300|10.585000||
B|TSLA|20251219|13:40:11|S|58|482.470000||
B|META|20251219|13:40:12|S|30|668.360000||
B|NOW|20251219|13:40:12|S|3|155.265000||
B|SYF|20251219|13:40:12|S|8|84.500000||
B|CRWV|20251219|13:40:13|S|58|82.321400||
B|GOOGL|20251219|13:40:13|S|10|304.139100||
B|SIDU|20251219|13:40:13|S|500|1.105000||
B|NBIS|20251219|13:40:14|S|50|88.260000||
B|RKLB|20251219|13:40:14|S|30|69.368800||
B|ASTI|20251219|13:40:16|S|150|4.180000||
B|DNP|20251219|13:40:17|S|200|9.985500||
B|GLD|20251219|13:40:17|S|2|399.930000||
B|NUVB|20251219|13:40:17|S|100|9.345000||
B|ONDS|20251219|13:40:17|S|9|8.960600||
B|SPY|20251219|13:40:17|S|200|680.499500||
B|LMND|20251219|13:40:18|S|51|82.720000||
B|NVDA|20251219|13:40:18|S|200|179.677500||
B|PLTR|20251219|13:40:18|S|100|190.030000||
B|SQQQ|20251219|13:40:19|S|300|69.327300||
B|GOOGL|20251219|13:40:20|S|5|304.069100||
B|Z|20251219|13:40:20|S|10|68.923000||
B|Z|20251219|13:40:20|S|15|68.923000||
B|Z|20251219|13:40:20|S|21|68.923000||
B|Z|20251219|13:40:20|S|100|68.923000||
B|COIN|20251219|13:40:21|S|188|242.260000||
B|SONY|20251219|13:40:21|S|3|25.485000||
B|GRAB|20251219|13:40:22|S|18|4.980000||
B|SCLX|20251219|13:40:22|S|100|14.420000||
B|SQQQ|20251219|13:40:22|S|130|69.330000||
B|Z|20251219|13:40:22|S|100|68.922900||
B|API|20251219|13:40:23|S|54|3.935000||
B|MU|20251219|13:40:23|S|10|266.580000||
B|MARA|20251219|13:40:24|S|20|9.985000||
B|SOLT|20251219|13:40:24|E|46|6.430000||
B|TSLA|20251219|13:40:24|S|1|482.302400||
B|RKLB|20251219|13:40:25|S|80|69.308300||
B|TSLA|20251219|13:40:25|S|10|482.340800||
B|VYM|20251219|13:40:25|S|14|143.650000||
B|MTB|20251219|13:40:26|S|10|205.309000||
B|OPEN|20251219|13:40:26|S|800|6.255000||
B|OPEN|20251219|13:40:26|S|1500|6.250000||
B|NVDA|20251219|13:40:27|S|20|179.657300||
B|QURE|20251219|13:40:27|S|12|25.030000||
B|SNA|20251219|13:40:27|S|4|347.075000||
B|CRWV|20251219|13:40:28|S|100|82.305000||
B|NUVB|20251219|13:40:28|S|200|9.345000||
B|XPO|20251219|13:40:28|S|20|137.340000||
B|GGAL|20251219|13:40:29|S|1|54.970000||
B|AG|20251219|13:40:30|S|578|16.897300||
B|NKE|20251219|13:40:30|S|200|58.705000||
B|PLUG|20251219|13:40:30|S|10|2.180000||
B|SHV|20251219|13:40:30|S|42|110.030000||
B|TSLA|20251219|13:40:30|S|100|482.330000||
B|GOOGL|20251219|13:40:31|S|38|304.138800||
B|PYPL|20251219|13:40:31|S|5|59.539300||
B|PYPL|20251219|13:40:31|S|7|59.535000||
B|PYPL|20251219|13:40:31|S|64|59.535000||
B|TSLA|20251219|13:40:31|S|5|482.342000||
B|AIT|20251219|13:40:32|S|1|261.000000||
B|SQQQ|20251219|13:40:32|S|300|69.330000||
B|CRWV|20251219|13:40:34|S|24|82.355000||
B|PYPL|20251219|13:40:34|S|20|59.539300||
B|U|20251219|13:40:34|S|100|46.180000||
B|BE|20251219|13:40:35|S|50|86.580000||
B|NN|20251219|13:40:35|S|300|16.910000||
B|NVDA|20251219|13:40:35|S|1|179.649300||
B|RKLB|20251219|13:40:35|S|80|69.360000||
B|XLU|20251219|13:40:35|S|1|43.000000||
B|GOOGL|20251219|13:40:36|S|50|304.119300||
B|GDXJ|20251219|13:40:37|S|10|118.149100||
B|MGA|20251219|13:40:37|S|50|54.989500||
B|SATS|20251219|13:40:37|S|25|106.560000||
B|TWLO|20251219|13:40:37|S|29|142.606500||
B|UBER|20251219|13:40:38|S|50|78.445000||
B|BITO|20251219|13:40:39|S|50|12.850000||
B|GLW|20251219|13:40:39|S|1|88.550000||
B|META|20251219|13:40:39|S|1|668.260000||
B|SOXL|20251219|13:40:39|S|10|42.080000||
B|URA|20251219|13:40:39|S|1|46.031000||
B|ZS|20251219|13:40:39|S|3|232.751700||
B|AMZN|20251219|13:40:40|S|57|228.670000||
B|FLY|20251219|13:40:40|S|2|24.326400||
B|SGOV|20251219|13:40:40|S|491|100.275000||
B|SOXL|20251219|13:40:40|S|20|42.090000||
B|TMC|20251219|13:40:40|S|70|7.775000||
B|BOIL|20251219|13:40:41|S|200|23.829300||
B|JOE|20251219|13:40:41|S|100|61.240000||
B|PAGP|20251219|13:40:41|S|100|18.745000||
B|TSLA|20251219|13:40:41|S|10|482.369100||
B|AMAT|20251219|13:40:42|S|1|257.396800||
B|NVDA|20251219|13:40:42|S|7|179.647800||
B|TSLA|20251219|13:40:42|S|10|482.343500||
B|EMXC|20251219|13:40:43|S|40|70.690000||
B|TSLA|20251219|13:40:43|S|25|482.331000||
B|ZTS|20251219|13:40:43|S|100|123.898000||
B|ASTS|20251219|13:40:44|S|48|74.380000||
B|FOUR|20251219|13:40:44|S|5|64.540000||
B|NKE|20251219|13:40:44|S|301|58.705000||
B|PLTR|20251219|13:40:44|S|2|190.100000||
B|SGOV|20251219|13:40:44|S|60|100.280000||
B|SIRI|20251219|13:40:44|S|100|20.880000||
B|TQQQ|20251219|13:40:44|S|100|53.380000||
B|TSLA|20251219|13:40:44|S|3|482.320000||
B|USAR|20251219|13:40:44|S|100|13.534000||
B|NVDA|20251219|13:40:45|S|100|179.615000||
B|SNDK|20251219|13:40:45|S|50|237.710000||
B|SOFI|20251219|13:40:45|S|7|27.115000||
B|TTD|20251219|13:40:45|S|1|37.300000||
B|UPST|20251219|13:40:45|S|100|47.880000||
B|IBIT|20251219|13:40:46|S|47|49.335000||
B|NKE|20251219|13:40:46|S|100|58.705000||
B|WAT|20251219|13:40:46|S|10|376.785000||
B|ZS|20251219|13:40:46|S|40|232.835900||
B|CSAN|20251219|13:40:47|S|100|4.115000||
B|NKE|20251219|13:40:47|S|232|58.705000||
B|NKE|20251219|13:40:47|S|267|58.705000||
B|ZTS|20251219|13:40:47|S|100|123.899700||
B|ZTS|20251219|13:40:47|S|100|123.905400||
B|ZTS|20251219|13:40:47|S|100|123.965000||
B|ZTS|20251219|13:40:47|S|300|123.899800||
B|BCS|20251219|13:40:48|S|321|25.239700||
B|HOUS|20251219|13:40:48|S|500|14.375000||
B|PAGP|20251219|13:40:48|S|100|18.745000||
B|PLXS|20251219|13:40:48|S|20|153.010000||
B|BMNZ|20251219|13:40:49|S|307|19.030000||
B|NVDA|20251219|13:40:49|S|120|179.612700||
B|NVDA|20251219|13:40:49|S|200|179.617500||
B|SONY|20251219|13:40:49|S|1|25.485000||
B|TSLA|20251219|13:40:49|S|29|482.270000||
B|UBER|20251219|13:40:49|S|500|78.433500||
B|V|20251219|13:40:49|S|1|348.684000||
B|AMD|20251219|13:40:50|S|100|213.875000||
B|ASX|20251219|13:40:50|S|50|15.290000||
B|MU|20251219|13:40:50|S|75|266.392700||
B|CLS|20251219|13:40:51|S|100|289.310000||
B|BAX|20251219|13:40:52|S|100|19.125000||
B|NVDA|20251219|13:40:52|S|250|179.577300||
B|SQQQ|20251219|13:40:52|S|300|69.380000||
B|TSLA|20251219|13:40:52|S|50|482.220000||
B|CRUS|20251219|13:40:53|S|7|121.860000||
B|HL|20251219|13:40:53|S|3|20.169300||
B|SOUN|20251219|13:40:53|S|100|10.909300||
B|SOXL|20251219|13:40:53|S|100|42.040000||
B|TTD|20251219|13:40:53|S|50|37.308500||
B|WPM|20251219|13:40:53|S|5|119.831500||
B|ALNT|20251219|13:40:54|S|23|55.380000||
B|AVGO|20251219|13:40:54|S|1|336.535000||
B|RXRX|20251219|13:40:54|S|62|4.390000||
B|BITO|20251219|13:40:55|S|2|12.840000||
B|MU|20251219|13:40:55|S|1|266.290000||
B|FWRD|20251219|13:40:56|S|300|25.150000||
B|JD|20251219|13:40:56|S|300|28.809300||
B|COCO|20251219|13:40:57|S|100|52.950000||
B|ORIC|20251219|13:40:57|S|30|8.165000||
B|FLY|20251219|13:40:58|S|200|24.301000||
B|NKE|20251219|13:40:58|S|5|58.705000||
B|URA|20251219|13:40:58|S|2|46.020000||
B|GOOGL|20251219|13:40:59|S|2|304.109100||
B|IBB|20251219|13:40:59|S|100|170.490000||
B|RIVN|20251219|13:40:59|S|1|22.380000||
B|MU|20251219|13:41:00|S|19|266.218300||
B|PRPH|20251219|13:41:00|S|17000|0.110000||
B|VEA|20251219|13:41:00|S|499|62.016400||
B|IT|20251219|13:41:01|S|1|252.736500||
B|TQQQ|20251219|13:41:01|S|121|53.356500||
B|BZUN|20251219|13:41:02|S|2500|2.710000||
B|INDV|20251219|13:41:02|S|100|35.815000||
B|NKE|20251219|13:41:02|S|398|58.705000||
B|OPEN|20251219|13:41:02|S|4500|6.245000||
B|RTX|20251219|13:41:02|S|10|182.710000||
B|XOM|20251219|13:41:02|S|200|116.655000||
B|IWM|20251219|13:41:03|S|12|250.815000||
B|OPEN|20251219|13:41:03|S|17829|6.240000||
B|RACE|20251219|13:41:03|S|19|378.850000||
B|Z|20251219|13:41:03|S|9|68.902600||
B|AMD|20251219|13:41:04|S|100|213.720000||
B|MSTR|20251219|13:41:04|S|3|163.775200||
B|STX|20251219|13:41:04|S|7|299.390000||
B|APH|20251219|13:41:05|S|20|135.170000||
B|OPEN|20251219|13:41:05|S|560|6.245000||
B|TSM|20251219|13:41:05|S|4|290.188600||
B|TSM|20251219|13:41:05|S|100|290.188600||
B|XLI|20251219|13:41:05|S|100|155.865000||
B|ZTS|20251219|13:41:05|S|11|123.962500||
B|LAZR|20251219|13:41:06|E|8000|0.406200||
B|MTB|20251219|13:41:06|S|10|205.319000||
B|SLV|20251219|13:41:06|S|100|60.809300||
B|BBD|20251219|13:41:07|S|9995|3.370000||
B|CVNA|20251219|13:41:07|S|53|466.020000||
B|Z|20251219|13:41:07|S|5|68.917600||
B|ZS|20251219|13:41:07|S|40|232.750000||
B|CORT|20251219|13:41:08|S|80|85.050000||
B|PLTR|20251219|13:41:08|S|200|189.920000||
B|SNDK|20251219|13:41:08|S|30|237.740000||
B|BABA|20251219|13:41:09|S|20|150.940000||
B|QQQ|20251219|13:41:09|S|1|616.485000||
B|RKLB|20251219|13:41:09|S|50|69.310000||
B|SO|20251219|13:41:09|S|29|86.220000||
B|SPY|20251219|13:41:09|S|50|680.345000||
B|ZTS|20251219|13:41:09|S|100|123.943500||
B|ZTS|20251219|13:41:09|S|200|123.943500||
B|NVDA|20251219|13:41:10|S|3|179.575000||
B|TSLA|20251219|13:41:10|S|10|482.021500||
B|VT|20251219|13:41:10|S|10|140.606100||
B|AMZN|20251219|13:41:11|S|30|228.620000||
B|IGV|20251219|13:41:11|S|10|107.519300||
B|OPEN|20251219|13:41:11|S|2500|6.240800||
B|RYAAY|20251219|13:41:11|S|22|72.320000||
B|SMR|20251219|13:41:11|S|192|16.182800||
B|SLV|20251219|13:41:12|S|8|60.785000||
B|UVXY|20251219|13:41:12|S|20|39.410000||
B|ORCL|20251219|13:41:13|S|20|193.197600||
B|ORCL|20251219|13:41:13|S|27|193.197300||
B|SLV|20251219|13:41:13|S|5|60.799300||
B|ZTS|20251219|13:41:13|S|200|123.943300||
B|BN|20251219|13:41:14|S|114|45.289000||
B|GGAL|20251219|13:41:14|S|100|54.990000||
B|GOOGL|20251219|13:41:14|S|10|304.130000||
B|GS|20251219|13:41:14|S|1|898.457900||
B|NKE|20251219|13:41:14|S|3|58.695000||
B|ARM|20251219|13:41:15|S|60|114.335000||
B|BBAI|20251219|13:41:15|S|100|6.275000||
B|CDE|20251219|13:41:15|S|119|18.259300||
B|MU|20251219|13:41:15|S|35|266.090000||
B|FSM|20251219|13:41:16|S|269|9.859300||
B|MSTR|20251219|13:41:16|S|3|163.650000||
B|TSLA|20251219|13:41:16|S|100|482.006300||
B|TSLQ|20251219|13:41:16|S|100|17.795000||
B|GGAL|20251219|13:41:17|S|45|55.020000||
B|BE|20251219|13:41:18|S|25|86.396300||
B|GDX|20251219|13:41:18|S|25|88.065000||
B|MRCC|20251219|13:41:18|S|100|6.540000||
B|Z|20251219|13:41:18|S|100|68.916900||
B|AG|20251219|13:41:19|S|10|16.857200||
B|CMCSA|20251219|13:41:19|S|74|29.765000||
B|BBAI|20251219|13:41:20|S|100|6.275000||
B|ORCL|20251219|13:41:20|S|10|193.161200||
B|CIFR|20251219|13:41:21|S|30|15.955000||
B|NKE|20251219|13:41:21|S|5|58.695000||
B|UBER|20251219|13:41:21|S|33|78.435500||
B|ZS|20251219|13:41:21|S|5|232.645700||
B|HEI|20251219|13:41:22|S|2|328.001000||
B|META|20251219|13:41:22|S|1|668.140000||
B|RJF|20251219|13:41:22|S|3|163.450000||
B|VST|20251219|13:41:22|S|3|164.735800||
B|ZTS|20251219|13:41:22|S|100|123.950000||
B|SQQQ|20251219|13:41:23|S|200|69.380000||
B|TSLA|20251219|13:41:23|S|10|481.878000||
B|TSLA|20251219|13:41:23|S|20|481.898500||
B|NVDA|20251219|13:41:24|S|300|179.589300||
B|RGTI|20251219|13:41:24|S|250|23.249300||
B|AMPX|20251219|13:41:25|S|14|9.459300||
B|INTC|20251219|13:41:25|S|6|37.446400||
B|NKE|20251219|13:41:25|S|100|58.695000||
B|PALL|20251219|13:41:25|S|200|155.565000||
B|XLU|20251219|13:41:25|S|3|42.990000||
B|LRCX|20251219|13:41:26|S|80|171.820000||
B|HOOD|20251219|13:41:27|S|20|121.030000||
B|TSLA|20251219|13:41:27|S|360|481.830000||
B|CYPH|20251219|13:41:28|S|56|1.145000||
B|NKE|20251219|13:41:28|S|60|58.695000||
B|TSLA|20251219|13:41:28|S|100|481.802000||
B|BLTE|20251219|13:41:29|S|20|155.410000||
B|CVNA|20251219|13:41:29|S|40|466.060000||
B|CVNA|20251219|13:41:29|S|237|465.930000||
B|CVNA|20251219|13:41:29|S|1083|465.950000||
B|PCT|20251219|13:41:29|S|100|8.867300||
B|QQQI|20251219|13:41:29|S|4|54.505000||
B|Z|20251219|13:41:29|S|73|68.916900||
B|ARWR|20251219|13:41:30|S|12|68.190000||
B|OKLO|20251219|13:41:30|S|1|84.415800||
B|VO|20251219|13:41:30|S|1|293.876000||
B|SNDK|20251219|13:41:31|S|50|237.820000||
B|TSLA|20251219|13:41:31|S|200|481.806300||
B|ZS|20251219|13:41:31|S|1|232.646300||
B|ZS|20251219|13:41:31|S|40|232.829800||
B|FAS|20251219|13:41:32|S|100|169.540000||
B|GOVZ|20251219|13:41:32|S|33|9.332500||
B|GTLS|20251219|13:41:32|S|100|205.940000||
B|SCHD|20251219|13:41:32|S|2|27.550000||
B|SMCI|20251219|13:41:32|S|50|30.737300||
B|FAS|20251219|13:41:33|S|200|169.510000||
B|HLI|20251219|13:41:33|S|4|176.880000||
B|XYZ|20251219|13:41:33|S|100|65.215000||
B|CR|20251219|13:41:34|S|10|187.360000||
B|IREN|20251219|13:41:35|S|10|38.690000||
B|NBIS|20251219|13:41:35|S|75|88.187100||
B|NKE|20251219|13:41:35|S|200|58.695000||
B|SBET|20251219|13:41:35|S|900|9.690000||
B|ZTO|20251219|13:41:35|S|2|21.440000||
B|APLD|20251219|13:41:36|S|704|27.141200||
B|FLEX|20251219|13:41:37|S|25|64.430000||
B|ING|20251219|13:41:37|S|51|27.985000||
B|LASE|20251219|13:41:37|S|1400|2.520000||
B|NKE|20251219|13:41:37|S|100|58.695000||
B|URA|20251219|13:41:38|S|42|46.015000||
B|ZTO|20251219|13:41:38|S|1|21.440000||
B|BUD|20251219|13:41:39|S|100|65.100000||
B|HHH|20251219|13:41:39|S|18|78.274700||
B|MSTZ|20251219|13:41:39|S|1098|14.937100||
B|CCL|20251219|13:41:40|S|2300|30.755000||
B|GE|20251219|13:41:40|S|80|308.160000||
B|NKE|20251219|13:41:40|S|100|58.695000||
B|TSLA|20251219|13:41:40|S|25|482.030200||
B|DNN|20251219|13:41:41|S|100|2.755500||
B|FLEX|20251219|13:41:41|S|12|64.448800||
B|NVDA|20251219|13:41:41|S|200|179.575000||
B|NVDA|20251219|13:41:41|S|399|179.570000||
B|ORIC|20251219|13:41:41|S|800|8.170000||
B|SBET|20251219|13:41:41|S|2000|9.690000||
B|SGOV|20251219|13:41:41|S|14|100.277300||
B|SMMT|20251219|13:41:41|S|100|17.670000||
B|RIVN|20251219|13:41:42|S|2|22.385000||
B|VT|20251219|13:41:42|S|10|140.615000||
B|AMGN|20251219|13:41:43|S|5|329.189500||
B|LLY|20251219|13:41:43|S|1|1071.140000||
B|NKE|20251219|13:41:43|S|100|58.695000||
B|RKLB|20251219|13:41:43|S|200|69.168200||
B|TSLA|20251219|13:41:43|S|10|482.138000||
B|Z|20251219|13:41:43|S|100|68.915000||
B|PEP|20251219|13:41:44|S|1|148.910000||
B|SGOV|20251219|13:41:44|S|100|100.275000||
B|V|20251219|13:41:44|S|2|348.711500||
B|EXK|20251219|13:41:45|S|20|9.809300||
B|QUBT|20251219|13:41:45|S|50|10.579300||
B|SBUX|20251219|13:41:45|S|2|88.987400||
B|APLD|20251219|13:41:46|S|100|27.140000||
B|APLD|20251219|13:41:46|S|596|27.142700||
B|BOXL|20251219|13:41:46|E|1|0.632000||
B|SOXL|20251219|13:41:46|S|100|41.990000||
B|SOXL|20251219|13:41:46|S|1100|41.989500||
B|BAC|20251219|13:41:47|S|1|55.180700||
B|NVDA|20251219|13:41:47|S|80|179.575000||
B|KLIC|20251219|13:41:48|S|11|45.701600||
B|SCHD|20251219|13:41:48|S|1|27.550000||
B|TEM|20251219|13:41:48|S|8|64.220000||
B|VST|20251219|13:41:48|S|8|164.735800||
B|Z|20251219|13:41:48|S|8|68.914900||
B|CIFR|20251219|13:41:49|S|100|15.905000||
B|NKE|20251219|13:41:49|S|5|58.665000||
B|WLK|20251219|13:41:49|S|2|72.658000||
B|TLT|20251219|13:41:50|S|399|87.506400||
B|XXI|20251219|13:41:50|S|2|10.675000||
B|MSTX|20251219|13:41:51|S|10|4.520000||
B|MSTX|20251219|13:41:51|S|10|4.520000||
B|MSTX|20251219|13:41:51|S|10|4.520000||
B|NKE|20251219|13:41:51|S|1|58.665000||
B|PYPL|20251219|13:41:51|S|3|59.559300||
B|SMCI|20251219|13:41:51|S|1|30.727200||
B|QUBT|20251219|13:41:52|S|1|10.577300||
B|TKO|20251219|13:41:52|S|13|214.109500||
B|ZIM|20251219|13:41:52|S|10|19.260000||
B|BX|20251219|13:41:53|S|62|153.390000||
B|BX|20251219|13:41:53|S|138|153.370000||
B|BX|20251219|13:41:53|S|200|153.380000||
B|GOOG|20251219|13:41:53|S|200|305.455000||
B|LAC|20251219|13:41:53|S|33|4.732500||
B|NVDA|20251219|13:41:53|S|20|179.558500||
B|PBR|20251219|13:41:53|S|800|11.788200||
B|REGN|20251219|13:41:53|S|20|768.310000||
B|XBI|20251219|13:41:53|S|400|123.755000||
B|IONQ|20251219|13:41:54|S|300|47.869000||
B|AAPU|20251219|13:41:55|S|10|33.567500||
B|GGAL|20251219|13:41:55|S|18|55.190000||
B|LOW|20251219|13:41:55|S|4|241.420000||
B|TSLA|20251219|13:41:55|S|1|481.835000||
B|SANA|20251219|13:41:56|S|5|4.450000||
B|SOXL|20251219|13:41:56|S|100|41.980000||
B|RKLB|20251219|13:41:57|S|7|69.222000||
B|ZTS|20251219|13:41:57|S|300|123.945700||
B|HD|20251219|13:41:58|S|1|346.220000||
B|SE|20251219|13:41:58|S|20|122.510000||
B|Z|20251219|13:41:58|S|100|68.914000||
B|CMCT|20251219|13:41:59|S|20|3.490000||
B|CRDO|20251219|13:41:59|S|2|148.050000||
B|NVDA|20251219|13:41:59|S|200|179.568500||
B|NVTS|20251219|13:41:59|S|12|7.755000||
B|SQQQ|20251219|13:41:59|S|32|69.399300||
B|AVGO|20251219|13:42:00|S|5|336.295000||
B|AVGO|20251219|13:42:00|S|50|336.295000||
B|GOOG|20251219|13:42:00|S|24|305.348800||
B|ONDS|20251219|13:42:00|S|298|8.945000||
B|SPHQ|20251219|13:42:00|S|6|75.654500||
B|SPHY|20251219|13:42:00|S|2|23.595000||
B|ZS|20251219|13:42:00|S|40|232.750000||
B|AKO/B|20251219|13:42:01|S|100|26.760000||
B|DOW|20251219|13:42:01|S|1|23.295000||
B|HOOD|20251219|13:42:01|S|100|121.000000||
B|AKO/B|20251219|13:42:02|S|100|26.760000||
B|ARM|20251219|13:42:02|S|1|114.330000||
B|BMNR|20251219|13:42:02|S|27|30.830700||
B|SQQQ|20251219|13:42:02|S|200|69.400000||
B|TSLA|20251219|13:42:02|S|10|481.891700||
B|ARM|20251219|13:42:03|S|43|114.282700||
B|PBR|20251219|13:42:03|S|7|11.780000||
B|TQQQ|20251219|13:42:03|S|4|53.344500||
B|ZTS|20251219|13:42:03|S|300|123.948100||
B|AMAT|20251219|13:42:04|S|81|257.020000||
B|GOVX|20251219|13:42:04|E|100|0.161600||
B|HHH|20251219|13:42:04|S|20|78.273500||
B|MSTX|20251219|13:42:04|S|10|4.510000||
B|MSTX|20251219|13:42:04|S|10|4.510000||
B|MSTX|20251219|13:42:04|S|10|4.510000||
B|MSTX|20251219|13:42:04|S|50|4.510000||
B|RXRX|20251219|13:42:04|S|1|4.380000||
B|RXRX|20251219|13:42:04|S|2|4.380000||
B|RXRX|20251219|13:42:04|S|5|4.380000||
B|RXRX|20251219|13:42:04|S|6|4.380000||
B|RXRX|20251219|13:42:04|S|33|4.380000||
B|Z|20251219|13:42:04|S|74|68.916300||
B|CRWV|20251219|13:42:05|S|50|82.192000||
B|NVDA|20251219|13:42:05|S|3|179.535000||
B|LHAI|20251219|13:42:06|E|1|11.918500||
B|MU|20251219|13:42:06|S|168|265.980000||
B|NKE|20251219|13:42:06|S|200|58.655000||
B|PLTR|20251219|13:42:06|S|100|189.879200||
B|SPY|20251219|13:42:06|S|15|680.219300||
B|TSEM|20251219|13:42:06|S|184|118.375000||
B|Z|20251219|13:42:06|S|3|68.895600||
B|COIN|20251219|13:42:07|S|9|241.920000||
B|HWM|20251219|13:42:07|S|10|203.650000||
B|SPY|20251219|13:42:07|S|25|680.208400||
B|ZIM|20251219|13:42:07|S|100|19.255000||
B|TSLA|20251219|13:42:08|S|100|481.568000||
B|AXG|20251219|13:42:09|S|97|4.149100||
B|FIX|20251219|13:42:09|S|5|930.030000||
B|QQQ|20251219|13:42:09|S|40|616.305000||
B|WSO|20251219|13:42:09|S|1|347.470000||
B|AMD|20251219|13:42:10|S|4|213.730000||
B|ISRG|20251219|13:42:10|S|5|573.520000||
B|REGN|20251219|13:42:10|S|55|768.360000||
B|REGN|20251219|13:42:10|S|80|768.070000||
B|Z|20251219|13:42:10|S|16|68.912600||
B|PGEN|20251219|13:42:11|S|222|4.490700||
B|TSLA|20251219|13:42:11|S|20|481.570000||
B|UBER|20251219|13:42:11|S|1|78.360000||
B|AMAT|20251219|13:42:12|S|40|257.015000||
B|BCSF|20251219|13:42:12|S|500|13.950000||
B|BLOX|20251219|13:42:12|S|3|17.940000||
B|LGN|20251219|13:42:12|S|10|43.630000||
B|AMZN|20251219|13:42:13|S|1|228.560000||
B|ASML|20251219|13:42:13|S|4|1057.691000||
B|AVGO|20251219|13:42:13|S|60|336.160000||
B|AVGO|20251219|13:42:13|S|200|336.160000||
B|NKE|20251219|13:42:13|S|253|58.635000||
B|RIVN|20251219|13:42:13|S|1150|22.375000||
B|SPGI|20251219|13:42:13|S|2|511.410000||
B|SQQQ|20251219|13:42:13|S|30|69.445000||
B|ZIM|20251219|13:42:13|S|5|19.250000||
B|AMAT|20251219|13:42:14|S|78|256.990000||
B|ASC|20251219|13:42:14|S|23|10.900000||
B|ASC|20251219|13:42:14|S|59|10.899100||
B|VXX|20251219|13:42:14|S|10|28.225000||
B|VXX|20251219|13:42:14|S|200|28.225000||
B|XLU|20251219|13:42:14|S|1|42.990000||
B|ASTS|20251219|13:42:15|S|5|74.090000||
B|ETR|20251219|13:42:15|S|2|92.210000||
B|GOOGL|20251219|13:42:15|S|100|303.952800||
B|GTY|20251219|13:42:15|S|15|28.265000||
B|SOUN|20251219|13:42:15|S|100|10.889300||
B|ZTO|20251219|13:42:16|S|4|21.435000||
B|CIFR|20251219|13:42:17|S|100|15.900000||
B|NKE|20251219|13:42:17|S|27|58.635000||
B|PFE|20251219|13:42:17|S|5|25.445000||
B|CLSK|20251219|13:42:18|S|500|11.732700||
B|CORT|20251219|13:42:18|S|4|84.810000||
B|RIVN|20251219|13:42:18|S|700|22.375000||
B|SOXL|20251219|13:42:18|S|100|41.955000||
B|TSLA|20251219|13:42:18|S|60|481.690000||
B|ALAB|20251219|13:42:19|S|20|162.690000||
B|SPY|20251219|13:42:19|S|300|680.265000||
B|AKO/B|20251219|13:42:20|S|100|26.760000||
B|COHR|20251219|13:42:20|S|10|184.860000||
B|LITE|20251219|13:42:20|S|100|364.240000||
B|TLRY|20251219|13:42:21|E|20|11.032500||
B|VZ|20251219|13:42:21|S|100|40.008000||
B|AMZN|20251219|13:42:22|S|100|228.590000||
B|NKE|20251219|13:42:22|S|15|58.635000||
B|TSLA|20251219|13:42:22|S|15|481.630800||
B|BCSF|20251219|13:42:23|S|300|13.950000||
B|NVDA|20251219|13:42:23|S|50|179.477300||
B|QS|20251219|13:42:23|S|100|11.405000||
B|SMX|20251219|13:42:23|S|100|178.180000||
B|SOUN|20251219|13:42:23|S|5|10.885000||
B|TMHC|20251219|13:42:23|S|525|59.360000||
B|ALAB|20251219|13:42:24|S|2|162.670000||
B|NKE|20251219|13:42:24|S|1|58.615000||
B|NKE|20251219|13:42:24|S|300|58.615000||
B|AVGO|20251219|13:42:25|S|9|336.145000||
B|BIL|20251219|13:42:25|S|13|91.300000||
B|HUT|20251219|13:42:25|S|30|43.885000||
B|NMRA|20251219|13:42:25|S|390|1.730000||
B|SBUX|20251219|13:42:25|S|40|88.970000||
B|SPY|20251219|13:42:25|S|100|680.197600||
B|Z|20251219|13:42:25|S|19|68.910800||
B|AVGO|20251219|13:42:26|S|8|336.081700||
B|BTBT|20251219|13:42:26|S|20|2.200000||
B|LLY|20251219|13:42:26|S|2|1071.400000||
B|MSTX|20251219|13:42:26|S|10|4.500000||
B|MSTX|20251219|13:42:26|S|10|4.500000||
B|PDD|20251219|13:42:26|S|2|110.649300||
B|SPY|20251219|13:42:26|S|11|680.189600||
B|ZTO|20251219|13:42:26|S|2|21.435000||
B|AVGO|20251219|13:42:27|S|1|336.115000||
B|COII|20251219|13:42:27|S|1|15.560000||
B|SPY|20251219|13:42:27|S|15|680.189600||
B|MGRT|20251219|13:42:28|S|50|7.970000||
B|QQQ|20251219|13:42:28|S|40|616.285000||
B|TEM|20251219|13:42:28|S|1|64.070000||
B|IVV|20251219|13:42:29|S|7|683.220000||
B|MSTR|20251219|13:42:30|S|300|163.310000||
B|TJX|20251219|13:42:31|S|2|154.660000||
B|TSLA|20251219|13:42:31|S|100|481.878500||
B|TX|20251219|13:42:31|S|1|37.960000||
B|AVGO|20251219|13:42:32|S|100|336.140000||
B|TSLA|20251219|13:42:32|S|10|481.887600||
B|TSLL|20251219|13:42:32|S|5|22.197500||
B|FCX|20251219|13:42:33|S|50|49.139300||
B|NVDA|20251219|13:42:33|S|900|179.490000||
B|SBUX|20251219|13:42:33|S|10|88.962600||
B|USHY|20251219|13:42:33|S|125|37.275500||
B|AMD|20251219|13:42:34|S|87|213.730000||
B|AVGO|20251219|13:42:34|S|10|336.141700||
B|QBTS|20251219|13:42:34|S|600|25.740000||
B|SOXL|20251219|13:42:34|S|250|41.979300||
B|ZS|20251219|13:42:34|S|3|232.723100||
B|AMC|20251219|13:42:35|S|1542|1.776800||
B|DELL|20251219|13:42:35|S|100|125.700000||
B|MU|20251219|13:42:35|S|1|265.870000||
B|QQQ|20251219|13:42:35|S|2|616.395000||
B|QQQM|20251219|13:42:36|S|1|253.764500||
B|ZTO|20251219|13:42:36|S|1|21.435000||
B|COIN|20251219|13:42:37|S|20|241.950000||
B|META|20251219|13:42:37|S|10|668.190000||
B|SOXL|20251219|13:42:37|S|100|42.010000||
B|GE|20251219|13:42:38|S|1|308.170000||
B|GLD|20251219|13:42:38|S|100|399.695000||
B|MARA|20251219|13:42:38|S|400|9.966400||
B|TEN|20251219|13:42:38|S|969|22.280000||
B|UTG|20251219|13:42:38|S|100|36.375000||
B|CGCT|20251219|13:42:39|S|100|10.299900||
B|TSLA|20251219|13:42:39|S|20|482.111700||
B|FATBB|20251219|13:42:40|S|1|1.520000||
B|SPY|20251219|13:42:40|S|12|680.398300||
B|VZ|20251219|13:42:40|S|5|40.005000||
B|NKE|20251219|13:42:41|E|1|58.600000||
B|TSLA|20251219|13:42:41|S|10|482.170000||
B|VZ|20251219|13:42:41|S|15|40.000000||
B|ZTO|20251219|13:42:41|S|1|21.435000||
B|DASH|20251219|13:42:42|S|7|237.500000||
B|ORCL|20251219|13:42:42|S|50|193.500000||
B|SOXL|20251219|13:42:42|S|50|41.995000||
B|ABEV|20251219|13:42:43|S|10|2.494500||
B|BILS|20251219|13:42:43|S|69|99.115000||
B|CCL|20251219|13:42:43|S|100|30.815000||
B|LECO|20251219|13:42:43|S|1|244.440000||
B|NKE|20251219|13:42:43|S|1|58.605000||
B|BCSF|20251219|13:42:44|S|100|13.950000||
B|NKE|20251219|13:42:44|E|1|58.600000||
B|TPL|20251219|13:42:44|S|5|897.755000||
B|FLY|20251219|13:42:45|S|50|24.348800||
B|NBY|20251219|13:42:45|S|1000|4.558300||
B|TSLA|20251219|13:42:45|S|111|482.120000||
B|AMC|20251219|13:42:46|S|400|1.775000||
B|IRM|20251219|13:42:46|S|20|79.752400||
B|SOXL|20251219|13:42:46|S|200|42.000000||
B|ZTO|20251219|13:42:46|S|1|21.435000||
B|FEED|20251219|13:42:47|S|100|3.240000||
B|MSFT|20251219|13:42:47|S|60|485.291400||
B|MSOS|20251219|13:42:47|S|100|5.020000||
B|PYPL|20251219|13:42:47|S|20|59.569300||
B|GME/WS|20251219|13:42:48|S|100|3.523500||
B|OXY|20251219|13:42:48|S|100|39.685000||
B|TSLA|20251219|13:42:48|S|20|482.118500||
B|DELL|20251219|13:42:49|S|100|125.700000||
B|NRDY|20251219|13:42:49|S|1600|1.230000||
B|SNDK|20251219|13:42:49|S|200|237.270000||
B|SNDK|20251219|13:42:49|S|600|237.160000||
B|BINC|20251219|13:42:50|S|5|52.660000||
B|NVDA|20251219|13:42:50|S|15|179.547400||
B|SOFI|20251219|13:42:50|S|300|27.055000||
B|TTD|20251219|13:42:50|S|100|37.280000||
B|CAT|20251219|13:42:51|S|4|575.125000||
B|CRESY|20251219|13:42:51|S|57|11.750000||
B|CRF|20251219|13:42:51|S|100|7.905000||
B|OPEN|20251219|13:42:51|S|1900|6.245000||
B|RKLB|20251219|13:42:51|S|40|69.135000||
B|TSM|20251219|13:42:51|S|60|290.255000||
B|ZTO|20251219|13:42:51|S|1|21.435000||
B|ZTO|20251219|13:42:51|S|1|21.435000||
B|ZTO|20251219|13:42:51|S|47|21.435000||
B|ZTS|20251219|13:42:51|S|200|123.923000||
B|ZTS|20251219|13:42:51|S|200|123.923000||
B|FLTR|20251219|13:42:52|S|100|25.525000||
B|JD|20251219|13:42:52|S|1|28.849300||
B|MU|20251219|13:42:52|S|200|265.910000||
B|MU|20251219|13:42:52|S|600|265.955000||
B|NKE|20251219|13:42:52|S|4|58.605000||
B|NKE|20251219|13:42:52|S|100|58.605000||
B|APLD|20251219|13:42:53|S|20|27.117300||
B|EXK|20251219|13:42:53|S|20|9.825000||
B|OKLO|20251219|13:42:53|S|100|84.290000||
B|SOXL|20251219|13:42:53|S|100|41.990000||
B|CL|20251219|13:42:54|S|11|78.491000||
B|OKLO|20251219|13:42:54|S|100|84.250000||
B|OKLO|20251219|13:42:54|S|200|84.253900||
B|TSLA|20251219|13:42:54|S|4|482.070000||
B|ASND|20251219|13:42:55|S|2|199.060000||
B|NVDA|20251219|13:42:56|S|50|179.529300||
B|PFE|20251219|13:42:56|S|1|25.425000||
B|PFE|20251219|13:42:56|S|19|25.425000||
B|TMC|20251219|13:42:56|S|20|7.760700||
B|CVNA|20251219|13:42:57|S|5|466.410700||
B|NGD|20251219|13:42:57|S|20|8.895000||
B|NVDA|20251219|13:42:57|S|1|179.530000||
B|SRLN|20251219|13:42:57|S|82|41.115000||
B|TSLA|20251219|13:42:57|S|100|481.940000||
B|UPST|20251219|13:42:57|S|20|47.817500||
B|LLY|20251219|13:42:58|S|20|1071.520000||
B|PYPL|20251219|13:42:58|S|3|59.577300||
B|TSLA|20251219|13:42:58|S|40|481.900000||
B|ASTS|20251219|13:42:59|S|10|74.310000||
B|GE|20251219|13:42:59|S|89|308.187600||
B|VRT|20251219|13:42:59|S|100|160.620000||
B|LGN|20251219|13:43:00|S|10|43.670000||
B|MSTR|20251219|13:43:00|S|100|163.500000||
B|PAGP|20251219|13:43:00|S|100|18.750000||
B|RXRX|20251219|13:43:00|S|6|4.370000||
B|TSLA|20251219|13:43:00|S|100|481.928500||
B|BE|20251219|13:43:01|S|300|86.210000||
B|HIG|20251219|13:43:01|S|9|138.788700||
B|MSTR|20251219|13:43:01|S|15|163.515000||
B|NTNX|20251219|13:43:01|S|5|52.647100||
B|PLTR|20251219|13:43:01|S|10|189.928600||
B|RXRX|20251219|13:43:01|S|50|4.370000||
B|TSLA|20251219|13:43:01|S|100|481.915000||
B|IAG|20251219|13:43:02|S|18|16.915000||
B|MU|20251219|13:43:02|S|50|266.089500||
B|TWLO|20251219|13:43:02|S|35|142.670000||
B|CONI|20251219|13:43:03|S|50|60.770000||
B|EDD|20251219|13:43:03|S|150|5.499500||
B|EOSE|20251219|13:43:03|S|136|12.977300||
B|GOOGL|20251219|13:43:03|S|100|304.069100||
B|NVDA|20251219|13:43:03|S|7|179.497500||
B|NVDA|20251219|13:43:03|S|25|179.497500||
B|PRPH|20251219|13:43:03|S|4000|0.109900||
B|PYPL|20251219|13:43:03|S|19|59.569300||
B|RGTI|20251219|13:43:03|S|5|23.175000||
B|RGTI|20251219|13:43:03|S|29|23.175000||
B|ZTS|20251219|13:43:03|S|5|123.953300||
B|MS|20251219|13:43:04|S|200|176.918200||
B|MU|20251219|13:43:04|S|181|266.050000||
B|IMNM|20251219|13:43:05|S|43|21.440000||
B|LLY|20251219|13:43:05|S|1|1071.750000||
B|AA|20251219|13:43:06|S|1|51.470000||
B|AMD|20251219|13:43:06|S|100|213.720000||
B|GOOGL|20251219|13:43:06|S|1|304.100000||
B|PGNY|20251219|13:43:06|S|100|26.540000||
B|TSLL|20251219|13:43:06|S|110|22.205000||
B|BE|20251219|13:43:07|S|100|86.220000||
B|SGOV|20251219|13:43:07|S|30|100.280000||
B|SOXL|20251219|13:43:07|S|800|41.959500||
B|GOOGL|20251219|13:43:08|S|6|304.100000||
B|NVDL|20251219|13:43:08|S|2|81.959000||
B|QBTS|20251219|13:43:08|S|1|25.720000||
B|TLT|20251219|13:43:08|S|15|87.505000||
B|Z|20251219|13:43:08|S|8|68.906500||
B|AVR|20251219|13:43:09|S|1|5.150000||
B|CRWV|20251219|13:43:09|S|2000|82.020000||
B|HUT|20251219|13:43:09|S|158|43.840000||
B|NKE|20251219|13:43:09|S|31|58.605000||
B|TNDM|20251219|13:43:09|S|32|22.012100||
B|ALAB|20251219|13:43:10|S|8|162.380000||
B|EL|20251219|13:43:10|S|100|108.300000||
B|IRM|20251219|13:43:10|S|20|79.722700||
B|GE|20251219|13:43:11|S|20|308.212500||
B|ASTS|20251219|13:43:12|S|100|74.260000||
B|JUNS|20251219|13:43:12|S|5|1.150000||
B|NVDA|20251219|13:43:12|S|100|179.465000||
B|PANW|20251219|13:43:12|S|30|187.119500||
B|CHD|20251219|13:43:13|S|15|85.160000||
B|CVNA|20251219|13:43:13|S|2|466.590000||
B|META|20251219|13:43:13|S|2|668.240000||
B|MS|20251219|13:43:13|S|200|176.928300||
B|SIRI|20251219|13:43:13|S|100|20.865000||
B|NEBX|20251219|13:43:14|S|30|31.730000||
B|ZS|20251219|13:43:14|S|1|232.753000||
B|CVNA|20251219|13:43:16|S|50|466.581000||
B|CVNA|20251219|13:43:16|S|100|466.590000||
B|MS|20251219|13:43:16|S|200|176.928500||
B|SGOV|20251219|13:43:17|S|40|100.280000||
B|GOOG|20251219|13:43:18|S|36|305.459100||
B|CRWV|20251219|13:43:19|S|2000|81.930000||
B|ENS|20251219|13:43:19|S|300|146.290000||
B|GOOGL|20251219|13:43:19|S|100|304.089300||
B|LLY|20251219|13:43:19|S|100|1071.560000||
B|SG|20251219|13:43:19|S|22|6.977100||
B|HIMS|20251219|13:43:20|S|1|35.100900||
B|RKLB|20251219|13:43:20|S|25|68.851800||
B|APLD|20251219|13:43:21|S|20|27.048800||
B|CRWV|20251219|13:43:21|S|100|81.915000||
B|SBUX|20251219|13:43:21|S|20|88.951200||
B|SHOP|20251219|13:43:21|S|1|169.580000||
B|SHOP|20251219|13:43:21|S|5|169.570000||
B|WMT|20251219|13:43:21|S|1|114.040000||
B|CRWV|20251219|13:43:23|S|100|81.920000||
B|CVNA|20251219|13:43:23|S|4|466.240000||
B|MSOS|20251219|13:43:23|E|11|5.024500||
B|NVDA|20251219|13:43:23|S|25|179.460700||
B|TSLA|20251219|13:43:23|S|10|481.900800||
B|CONL|20251219|13:43:24|S|22|16.900000||
B|MSOS|20251219|13:43:24|S|100|5.030000||
B|MUU|20251219|13:43:24|S|197|88.496000||
B|FLY|20251219|13:43:25|S|100|24.301400||
B|MU|20251219|13:43:25|S|50|266.120000||
B|SCCO|20251219|13:43:25|S|20|145.340000||
B|SNDK|20251219|13:43:25|S|1|236.680000||
B|PYPL|20251219|13:43:26|S|97|59.529300||
B|VOO|20251219|13:43:26|S|1|627.419300||
B|CIBR|20251219|13:43:27|S|2|73.130000||
B|LUNR|20251219|13:43:27|S|45|14.447600||
B|RTX|20251219|13:43:27|S|7|182.768400||
B|YPF|20251219|13:43:27|S|14|35.498200||
B|MVIS|20251219|13:43:28|S|10|0.991000||
B|NVDA|20251219|13:43:28|S|2000|179.470000||
B|SRLN|20251219|13:43:28|S|260|41.115000||
B|ASPI|20251219|13:43:30|S|2000|6.200000||
B|AVGO|20251219|13:43:30|S|25|336.064000||
B|NKE|20251219|13:43:30|S|3|58.585000||
B|WYNN|20251219|13:43:30|S|7|129.117100||
B|ZTS|20251219|13:43:30|S|100|123.924200||
B|OKUR|20251219|13:43:31|S|400|3.070000||
B|NKE|20251219|13:43:32|S|4|58.585000||
B|USAR|20251219|13:43:32|S|347|13.482800||
B|FLY|20251219|13:43:33|S|30|24.301400||
B|MGNI|20251219|13:43:33|S|43|16.365000||
B|PLTR|20251219|13:43:33|S|100|189.858700||
B|SOUN|20251219|13:43:33|S|50|10.875000||
B|WEN|20251219|13:43:33|S|500|8.425000||
B|DOYU|20251219|13:43:34|S|100|7.050000||
B|FLO|20251219|13:43:34|S|85|11.050000||
B|GLDM|20251219|13:43:34|S|8|86.017300||
B|NVDA|20251219|13:43:35|S|200|179.485000||
B|OKUR|20251219|13:43:35|S|400|3.100000||
B|BE|20251219|13:43:36|S|100|86.190000||
B|DIV|20251219|13:43:36|S|5|17.475000||
B|SID|20251219|13:43:36|S|500|1.680000||
B|APP|20251219|13:43:37|S|3|720.971500||
B|HUT|20251219|13:43:37|S|140|43.790000||
B|TSLA|20251219|13:43:37|S|10|482.118100||
B|TSLA|20251219|13:43:38|S|12|482.138600||
B|AMD|20251219|13:43:39|S|5|213.740000||
B|BTCZ|20251219|13:43:39|S|1|4.275000||
B|CEVA|20251219|13:43:39|S|2|20.907000||
B|USFD|20251219|13:43:39|S|1|76.910000||
B|GOSS|20251219|13:43:40|S|110|3.527200||
B|PHIN|20251219|13:43:40|S|96|61.170000||
B|TSLA|20251219|13:43:40|S|100|482.060000||
B|TSM|20251219|13:43:40|S|4|290.148300||
B|LEU|20251219|13:43:41|S|7|262.220000||
B|OPEN|20251219|13:43:41|S|60|6.247300||
B|SITM|20251219|13:43:41|S|3|373.289000||
B|TSLA|20251219|13:43:41|S|100|482.060000||
B|ABTC|20251219|13:43:42|S|10|1.705000||
B|AFRM|20251219|13:43:42|S|3|76.523000||
B|GPN|20251219|13:43:42|S|5|81.142000||
B|SOXS|20251219|13:43:42|S|649|3.190000||
B|SOXS|20251219|13:43:42|S|1251|3.189400||
B|STLD|20251219|13:43:42|S|1|176.010000||
B|TSLA|20251219|13:43:42|S|10|482.083500||
B|VIST|20251219|13:43:42|S|22|46.600000||
B|GE|20251219|13:43:43|S|2|308.102700||
B|RKLB|20251219|13:43:43|S|500|68.830000||
B|RYAAY|20251219|13:43:43|S|6|72.310000||
B|TSLA|20251219|13:43:43|S|60|482.110000||
B|V|20251219|13:43:43|S|62|349.005000||
B|ALAB|20251219|13:43:44|S|50|162.330000||
B|HOOD|20251219|13:43:44|S|118|121.020000||
B|NVDA|20251219|13:43:44|S|100|179.470000||
B|PHGE|20251219|13:43:44|S|2|2.125000||
B|MRVL|20251219|13:43:45|S|520|84.510000||
B|NU|20251219|13:43:45|S|12|16.420000||
B|OKLO|20251219|13:43:45|S|100|84.335000||
B|RKLB|20251219|13:43:45|S|100|68.860000||
B|SOXL|20251219|13:43:45|S|200|41.950000||
B|TSLA|20251219|13:43:45|S|60|482.130000||
B|APP|20251219|13:43:46|S|1|720.940000||
B|AVGX|20251219|13:43:46|S|3|45.007900||
B|GLW|20251219|13:43:46|S|4|88.510000||
B|MU|20251219|13:43:46|S|10|266.061800||
B|RKLB|20251219|13:43:46|S|300|68.830000||
B|RKLB|20251219|13:43:46|S|350|68.860000||
B|RKLB|20251219|13:43:46|S|600|68.875000||
B|STIM|20251219|13:43:46|S|500|1.450000||
B|FCX|20251219|13:43:47|S|20|49.129300||
B|LUNR|20251219|13:43:47|S|35|14.457500||
B|BE|20251219|13:43:48|S|49|86.160000||
B|CCCX|20251219|13:43:48|S|100|14.520000||
B|IPKW|20251219|13:43:48|S|621|55.948100||
B|TSLA|20251219|13:43:48|S|50|482.190000||
B|VZ|20251219|13:43:48|S|1|39.990000||
B|NBY|20251219|13:43:49|S|37|4.579200||
B|ONDS|20251219|13:43:49|S|100|8.940000||
B|TSLQ|20251219|13:43:49|S|12|17.779800||
B|CRESY|20251219|13:43:50|S|49|11.750000||
B|MRK|20251219|13:43:50|S|11|101.776700||
B|UBER|20251219|13:43:50|S|10|78.365000||
B|GOOG|20251219|13:43:52|S|30|305.490000||
B|HPE|20251219|13:43:52|S|378|24.535000||
B|META|20251219|13:43:52|S|4|668.225000||
B|WMT|20251219|13:43:53|S|1|114.020000||
B|NVDA|20251219|13:43:54|S|200|179.475000||
B|RGTI|20251219|13:43:54|S|100|23.144500||
B|YPF|20251219|13:43:54|S|250|35.541900||
B|CVNA|20251219|13:43:55|S|160|465.850000||
B|CVNA|20251219|13:43:55|S|200|465.740000||
B|IREN|20251219|13:43:55|S|16|38.580000||
B|O|20251219|13:43:55|S|6|56.836400||
B|TSLA|20251219|13:43:55|S|25|482.418000||
B|TSLA|20251219|13:43:55|S|25|482.420000||
B|KHC|20251219|13:43:56|S|179|24.695000||
B|MSTX|20251219|13:43:56|S|100|4.510000||
B|NKE|20251219|13:43:56|S|37|58.600000||
B|NKE|20251219|13:43:56|S|300|58.595000||
B|SPHR|20251219|13:43:56|S|29|91.960000||
B|BCI|20251219|13:43:57|S|1200|22.550000||
B|BCI|20251219|13:43:57|S|1400|22.545000||
B|BCI|20251219|13:43:57|S|2300|22.550000||
B|BCI|20251219|13:43:57|S|3200|22.550000||
B|IBIT|20251219|13:43:57|S|120|49.305000||
B|IWM|20251219|13:43:57|S|15|250.725000||
B|MU|20251219|13:43:57|S|2|266.030000||
B|TSLA|20251219|13:43:57|S|10|482.457000||
B|OTIS|20251219|13:43:58|S|95|87.110000||
B|PLTR|20251219|13:43:58|S|30|189.828800||
B|ETHA|20251219|13:43:59|S|14|22.315000||
B|TSLA|20251219|13:43:59|S|1|482.421800||
B|INSW|20251219|13:44:00|S|100|48.240000||
B|OPEN|20251219|13:44:00|S|20|6.247300||
B|ORCL|20251219|13:44:00|S|10|193.080000||
B|TSLA|20251219|13:44:00|S|1|482.401700||
B|NVDA|20251219|13:44:01|S|25|179.480700||
B|ORCL|20251219|13:44:01|S|50|193.080000||
B|RKLB|20251219|13:44:01|S|100|68.765000||
B|TSLA|20251219|13:44:01|S|19|482.438500||
B|WULF|20251219|13:44:01|S|200|12.155000||
B|AUID|20251219|13:44:02|S|14|0.903600||
B|COIN|20251219|13:44:02|S|9|241.690000||
B|SOXL|20251219|13:44:02|S|50|41.945000||
B|BITO|20251219|13:44:03|S|50|12.830000||
B|BYND|20251219|13:44:03|S|100|1.120000||
B|CRWV|20251219|13:44:03|S|250|82.076200||
B|GOOGL|20251219|13:44:03|S|7|304.107600||
B|SIVR|20251219|13:44:04|S|100|63.825000||
B|CRWV|20251219|13:44:05|S|2|82.060000||
B|IREN|20251219|13:44:05|S|470|38.620000||
B|LGN|20251219|13:44:05|S|20|43.670000||
B|NU|20251219|13:44:05|S|36|16.417400||
B|RTX|20251219|13:44:05|S|6|182.810000||
B|ZM|20251219|13:44:05|S|1|89.785000||
B|AMD|20251219|13:44:06|S|40|213.621200||
B|GLD|20251219|13:44:06|S|21|399.640000||
B|MGPI|20251219|13:44:06|S|10|23.675000||
B|MSTR|20251219|13:44:06|S|50|163.460000||
B|BRR|20251219|13:44:07|S|100|3.235000||
B|NISN|20251219|13:44:07|S|100|1.790000||
B|PGEN|20251219|13:44:07|S|1|4.475000||
B|RCL|20251219|13:44:07|S|1|294.380000||
B|COIN|20251219|13:44:08|S|12|241.680500||
B|VRT|20251219|13:44:08|S|70|160.605000||
B|VXX|20251219|13:44:08|S|1|28.235000||
B|AMD|20251219|13:44:09|S|500|213.640000||
B|TSLA|20251219|13:44:09|S|400|482.640000||
B|TSLA|20251219|13:44:09|S|640|482.560000||
B|UVXY|20251219|13:44:09|S|1|39.460000||
B|AVGO|20251219|13:44:10|S|1|335.872400||
B|COIN|20251219|13:44:10|S|91|241.680000||
B|COIN|20251219|13:44:10|S|100|241.725000||
B|ZS|20251219|13:44:10|S|3|232.707200||
B|MSTZ|20251219|13:44:11|S|329|14.990000||
B|ABTC|20251219|13:44:12|S|2000|1.700000||
B|ABTC|20251219|13:44:12|S|2700|1.700000||
B|COIN|20251219|13:44:12|S|88|241.680500||
B|SOUN|20251219|13:44:12|S|50|10.875000||
B|KGC|20251219|13:44:13|S|200|28.675000||
B|LTBR|20251219|13:44:13|S|10|13.830000||
B|NFLX|20251219|13:44:13|S|50|94.865000||
B|TSLA|20251219|13:44:13|S|10|482.697600||
B|TSLA|20251219|13:44:13|S|40|482.650000||
B|WWW|20251219|13:44:13|S|1|18.140000||
B|ALAB|20251219|13:44:14|S|50|162.440000||
B|ALAB|20251219|13:44:14|S|134|162.445400||
B|COIN|20251219|13:44:14|S|92|241.673200||
B|HYPR|20251219|13:44:14|S|1100|1.070000||
B|PRU|20251219|13:44:14|S|9|115.250000||
B|TSLA|20251219|13:44:14|S|25|482.652000||
B|NGD|20251219|13:44:15|S|20|8.895000||
B|SIVR|20251219|13:44:15|S|115|63.815000||
B|TSLA|20251219|13:44:15|S|1|482.670000||
B|TSLA|20251219|13:44:15|S|7|482.670000||
B|VEEV|20251219|13:44:15|S|100|223.780000||
B|VEEV|20251219|13:44:15|S|100|223.820000||
B|COIN|20251219|13:44:16|S|91|241.673200||
B|IONQ|20251219|13:44:16|S|350|47.740000||
B|NVDA|20251219|13:44:16|S|5|179.512700||
B|SPY|20251219|13:44:16|S|300|680.457600||
B|TSLA|20251219|13:44:16|S|1|482.710000||
B|APH|20251219|13:44:17|S|38|135.328300||
B|CVX|20251219|13:44:17|S|7|147.755000||
B|DUK|20251219|13:44:17|S|3|116.438600||
B|SOXL|20251219|13:44:17|S|250|41.949300||
B|TSLA|20251219|13:44:17|S|50|482.697500||
B|TSLS|20251219|13:44:17|S|200|4.779100||
B|FBIO|20251219|13:44:19|S|20|3.530000||
B|MS|20251219|13:44:19|S|10|177.038300||
B|MSFT|20251219|13:44:19|S|3|485.280000||
B|VTI|20251219|13:44:19|S|1|336.229000||
B|ASTS|20251219|13:44:20|S|39|74.270000||
B|BBAI|20251219|13:44:20|S|100|6.275000||
B|COIN|20251219|13:44:20|S|90|241.673200||
B|NUVB|20251219|13:44:20|S|200|9.335000||
B|PLTR|20251219|13:44:20|S|100|189.918800||
B|RTX|20251219|13:44:20|S|1|182.817600||
B|VNM|20251219|13:44:20|S|114|18.345000||
B|ZTS|20251219|13:44:20|S|100|123.926000||
B|CVNA|20251219|13:44:21|S|25|465.482800||
B|HIMS|20251219|13:44:21|S|5|35.104600||
B|SPY|20251219|13:44:21|S|200|680.445000||
B|UBER|20251219|13:44:21|S|200|78.365000||
B|Z|20251219|13:44:21|S|100|68.883100||
B|GLD|20251219|13:44:22|S|300|399.618800||
B|MARA|20251219|13:44:22|S|200|9.927300||
B|PSTL|20251219|13:44:22|S|25|16.090000||
B|RCL|20251219|13:44:22|S|1|294.380000||
B|TEVA|20251219|13:44:22|S|140|30.465000||
B|MRCY|20251219|13:44:23|S|6|69.280000||
B|Z|20251219|13:44:23|S|14|68.882000||
B|BMNR|20251219|13:44:24|S|1|30.759300||
B|COIN|20251219|13:44:24|S|43|241.700000||
B|TSLA|20251219|13:44:24|S|17|482.740000||
B|BE|20251219|13:44:25|S|40|85.980000||
B|NVDA|20251219|13:44:25|S|70|179.535000||
B|COIN|20251219|13:44:26|S|43|241.735000||
B|NKE|20251219|13:44:27|S|60|58.585000||
B|TSL|20251219|13:44:27|S|488|20.465000||
B|VIST|20251219|13:44:27|S|68|46.640000||
B|CEG|20251219|13:44:28|S|1|356.422100||
B|COIN|20251219|13:44:28|S|42|241.710000||
B|CSWC|20251219|13:44:28|S|1|21.551900||
B|UBER|20251219|13:44:28|S|300|78.365000||
B|ZS|20251219|13:44:28|S|40|232.764800||
B|AVGO|20251219|13:44:29|S|10|336.065000||
B|CLS|20251219|13:44:29|S|100|288.620000||
B|RGNX|20251219|13:44:29|S|20|15.110000||
B|VEU|20251219|13:44:29|S|1|73.024500||
B|VIK|20251219|13:44:29|S|10|72.734300||
B|BENF|20251219|13:44:30|S|50|6.770000||
B|OPEN|20251219|13:44:30|S|311|6.245000||
B|OPEN|20251219|13:44:30|S|400|6.245000||
B|OPEN|20251219|13:44:30|S|1900|6.245000||
B|RTX|20251219|13:44:30|S|14|182.752200||
B|ZM|20251219|13:44:30|S|2|89.785000||
B|ACWI|20251219|13:44:31|S|4|141.015000||
B|AVGO|20251219|13:44:31|S|84|336.035000||
B|CLS|20251219|13:44:31|S|1|288.390000||
B|CLS|20251219|13:44:31|S|200|288.372000||
B|COIN|20251219|13:44:31|S|5|241.638200||
B|NOG|20251219|13:44:31|S|300|21.665000||
B|ENTG|20251219|13:44:32|S|20|84.381200||
B|BMNU|20251219|13:44:33|S|60|6.200000||
B|CVNA|20251219|13:44:33|S|50|465.690000||
B|V|20251219|13:44:33|S|13|348.840000||
B|BB|20251219|13:44:34|S|25|3.750000||
B|BITF|20251219|13:44:34|S|1000|2.470000||
B|CNQ|20251219|13:44:34|S|30|32.035000||
B|IRON|20251219|13:44:34|S|100|78.825000||
B|RGTI|20251219|13:44:34|S|200|23.149300||
B|RTX|20251219|13:44:34|S|5|182.818100||
B|UBER|20251219|13:44:34|S|100|78.365000||
B|AMD|20251219|13:44:35|S|1|213.450000||
B|AMZN|20251219|13:44:35|S|25|228.720000||
B|FLRN|20251219|13:44:35|S|72|30.695000||
B|INSW|20251219|13:44:35|S|67|48.240000||
B|IRON|20251219|13:44:35|S|23|78.660000||
B|LAZR|20251219|13:44:35|E|8000|0.401300||
B|SQQQ|20251219|13:44:35|S|50|69.379300||
B|AVGO|20251219|13:44:36|S|33|336.015000||
B|CSIQ|20251219|13:44:36|S|200|24.195000||
B|GGAL|20251219|13:44:36|S|100|55.270000||
B|GILD|20251219|13:44:36|S|8|125.308000||
B|MU|20251219|13:44:36|S|25|265.930000||
B|OPEN|20251219|13:44:36|S|450|6.237200||
B|OPEN|20251219|13:44:36|S|600|6.239300||
B|VIST|20251219|13:44:36|S|3|46.530000||
B|XLV|20251219|13:44:36|S|2|155.475000||
B|HDV|20251219|13:44:37|S|283|121.377600||
B|OPEN|20251219|13:44:38|S|893|6.237200||
B|PTC|20251219|13:44:38|S|2|177.114100||
B|SCHG|20251219|13:44:38|S|140|32.557500||
B|SPXS|20251219|13:44:38|S|10|35.787300||
B|WDC|20251219|13:44:38|S|1|181.970000||
B|WDC|20251219|13:44:38|S|4|181.960000||
B|AVGO|20251219|13:44:39|S|37|336.015000||
B|BRK/B|20251219|13:44:39|S|3|500.090000||
B|TSLS|20251219|13:44:39|S|3300|4.776400||
B|BN|20251219|13:44:40|S|193|45.269300||
B|IRS|20251219|13:44:40|S|1|15.352300||
B|CBAN|20251219|13:44:41|S|46|18.355000||
B|CGC|20251219|13:44:41|S|100|1.490000||
B|NB|20251219|13:44:41|S|100|5.630000||
B|RKLB|20251219|13:44:41|S|25|68.850000||
B|Z|20251219|13:44:41|S|8|68.858000||
B|ASM|20251219|13:44:42|S|100|6.490700||
B|CLS|20251219|13:44:42|S|66|288.471000||
B|SBUX|20251219|13:44:42|S|20|88.935000||
B|BFOR|20251219|13:44:43|S|1|83.512000||
B|CRWD|20251219|13:44:43|S|5|484.679500||
B|DFE|20251219|13:44:43|S|1|71.281000||
B|DNUT|20251219|13:44:43|S|1|4.670000||
B|FORM|20251219|13:44:43|S|1|56.262500||
B|ICLN|20251219|13:44:43|S|370|16.388400||
B|NANR|20251219|13:44:43|S|1|67.430000||
B|QSR|20251219|13:44:43|S|2|69.966500||
B|RSP|20251219|13:44:43|S|3|193.296500||
B|TSLA|20251219|13:44:43|S|100|482.265000||
B|ZS|20251219|13:44:43|S|3|232.700000||
B|CMPS|20251219|13:44:44|S|23|6.318000||
B|DHR|20251219|13:44:44|S|1|224.820000||
B|NVDA|20251219|13:44:44|S|300|179.525700||
B|SPY|20251219|13:44:44|S|11|680.385000||
B|SSTI|20251219|13:44:44|S|2|7.832000||
B|BRK/B|20251219|13:44:45|S|7|500.090000||
B|NIC|20251219|13:44:45|S|1|128.055000||
B|SHOO|20251219|13:44:45|S|1|43.040000||
B|SPGI|20251219|13:44:45|S|2|511.475000||
B|OPEN|20251219|13:44:46|S|1300|6.245000||
B|SBSW|20251219|13:44:46|S|1|14.416400||
B|TSLA|20251219|13:44:46|S|50|482.510000||
B|APP|20251219|13:44:47|S|3|720.840000||
B|KGC|20251219|13:44:47|S|2|28.676500||
B|Z|20251219|13:44:47|S|100|68.865200||
B|HOOD|20251219|13:44:48|S|10|121.020000||
B|MSFT|20251219|13:44:48|S|3|485.220000||
B|SATS|20251219|13:44:48|S|30|106.182800||
B|SATS|20251219|13:44:48|S|31|106.180000||
B|SPY|20251219|13:44:48|S|1|680.395000||
B|SOXL|20251219|13:44:49|S|20|41.935000||
B|SOXS|20251219|13:44:50|S|500|3.195000||
B|AMD|20251219|13:44:51|S|100|213.390000||
B|META|20251219|13:44:51|S|2|668.310000||
B|GE|20251219|13:44:52|S|10|308.144300||
B|GGAL|20251219|13:44:52|S|11|55.280000||
B|LUNR|20251219|13:44:53|S|25|14.477500||
B|CDRE|20251219|13:44:54|S|20|41.570000||
B|MTB|20251219|13:44:54|S|10|205.269000||
B|RGNX|20251219|13:44:54|S|20|15.110000||
B|RKLB|20251219|13:44:54|S|3|68.841200||
B|SCHG|20251219|13:44:54|S|10|32.555000||
B|ZTS|20251219|13:44:54|S|100|123.944800||
B|GGAL|20251219|13:44:55|S|47|55.280000||
B|NVDA|20251219|13:44:55|S|11|179.565000||
B|PLTR|20251219|13:44:55|S|25|189.861400||
B|BPYPN|20251219|13:44:56|S|20|13.660000||
B|OPEN|20251219|13:44:56|S|600|6.250000||
B|BITO|20251219|13:44:57|S|200|12.839900||
B|NVDA|20251219|13:44:58|S|11|179.559300||
B|RR|20251219|13:44:58|S|36|3.472700||
B|NKE|20251219|13:44:59|S|144|58.555000||
B|QBTS|20251219|13:44:59|S|25|25.667300||
B|QUBT|20251219|13:44:59|S|1|10.545000||
B|GGAL|20251219|13:45:00|S|18|55.320000||
B|GME|20251219|13:45:00|S|500|22.445000||
B|TSLA|20251219|13:45:00|S|30|482.400000||
B|TSLA|20251219|13:45:00|S|31|482.430000||
B|ABEV|20251219|13:45:01|S|25|2.500000||
B|AMC|20251219|13:45:01|S|295|1.782000||
B|CLS|20251219|13:45:01|S|15|288.450000||
B|CRWV|20251219|13:45:01|S|100|82.190000||
B|CRWV|20251219|13:45:01|S|520|82.180000||
B|GOOGL|20251219|13:45:01|S|5|304.045800||
B|NVDA|20251219|13:45:01|S|5|179.545000||
B|PLTR|20251219|13:45:01|S|100|189.878500||
B|AMD|20251219|13:45:02|S|1000|213.363000||
B|CRWV|20251219|13:45:02|S|1237|82.190000||
B|GDXJ|20251219|13:45:02|S|100|118.008500||
B|MSTU|20251219|13:45:02|S|50|9.750000||
B|MSTX|20251219|13:45:02|S|10|4.480000||
B|MSTX|20251219|13:45:02|S|10|4.490000||
B|RGTI|20251219|13:45:02|S|33|23.130700||
B|SLV|20251219|13:45:02|S|2|60.769300||
B|AMAT|20251219|13:45:03|S|19|256.870500||
B|TSLA|20251219|13:45:03|S|100|482.490000||
B|XHB|20251219|13:45:03|S|57|104.708500||
B|COF|20251219|13:45:04|S|7|244.600000||
B|COHR|20251219|13:45:04|S|15|184.660000||
B|FXY|20251219|13:45:04|S|500|58.395000||
B|OPEN|20251219|13:45:04|S|400|6.245000||
B|PYPL|20251219|13:45:04|S|200|59.569300||
B|TSLA|20251219|13:45:04|S|24|482.410000||
B|TSLL|20251219|13:45:04|S|44|22.245000||
B|VIXY|20251219|13:45:04|S|400|27.415000||
B|VIXY|20251219|13:45:04|S|498|27.417600||
B|ZTS|20251219|13:45:04|S|100|123.944900||
B|SEM|20251219|13:45:05|S|500|15.005000||
B|SYK|20251219|13:45:05|S|14|356.055000||
B|DDOG|20251219|13:45:06|S|32|140.586500||
B|MELI|20251219|13:45:06|S|1|2003.715000||
B|MELI|20251219|13:45:06|S|1|2003.715000||
B|TSLA|20251219|13:45:06|S|3|482.420000||
B|BMNU|20251219|13:45:08|S|1|6.185000||
B|GS|20251219|13:45:08|S|7|897.850000||
B|KIM|20251219|13:45:08|S|145|20.171000||
B|KORP|20251219|13:45:09|S|10|47.210000||
B|MSTR|20251219|13:45:09|S|2|162.815000||
B|AMGN|20251219|13:45:10|S|1|329.495000||
B|NBY|20251219|13:45:10|S|5|4.660000||
B|PDD|20251219|13:45:10|S|100|110.740000||
B|AG|20251219|13:45:11|S|898|16.869100||
B|CEG|20251219|13:45:11|S|2|356.000000||
B|Z|20251219|13:45:11|S|75|68.851200||
B|CMG|20251219|13:45:12|S|24|38.107300||
B|INTC|20251219|13:45:12|S|5|37.415000||
B|MHK|20251219|13:45:12|S|25|107.050000||
B|ORCL|20251219|13:45:12|S|40|193.060000||
B|TSLA|20251219|13:45:12|S|49|482.380000||
B|ZS|20251219|13:45:12|S|40|232.741600||
B|DVLT|20251219|13:45:13|S|1095|0.950100||
B|LITE|20251219|13:45:14|S|50|364.190000||
B|NVDA|20251219|13:45:14|S|10|179.547200||
B|SOUN|20251219|13:45:14|S|1308|10.827500||
B|UBS|20251219|13:45:14|S|5|46.377600||
B|BOXL|20251219|13:45:15|E|1|0.631700||
B|NVDA|20251219|13:45:15|S|10|179.547300||
B|OXY|20251219|13:45:15|S|5|39.676400||
B|SBIT|20251219|13:45:16|S|100|44.450000||
B|XYZ|20251219|13:45:16|S|100|65.230000||
B|XYZ|20251219|13:45:16|S|290|65.229400||
B|Z|20251219|13:45:16|S|12|68.844800||
B|AA|20251219|13:45:17|S|100|51.480000||
B|ALT|20251219|13:45:17|S|68|4.080000||
B|FDUS|20251219|13:45:17|S|125|18.850000||
B|MSTR|20251219|13:45:17|S|22|162.970000||
B|MU|20251219|13:45:17|S|70|266.017300||
B|BBAI|20251219|13:45:18|S|189|6.245000||
B|BBAI|20251219|13:45:18|S|400|6.255000||
B|CRF|20251219|13:45:18|S|100|7.905000||
B|GOOG|20251219|13:45:18|S|26|305.458800||
B|LAC|20251219|13:45:18|S|14|4.722500||
B|QBTS|20251219|13:45:18|S|70|25.650000||
B|ZTS|20251219|13:45:18|S|200|123.978800||
B|ZTS|20251219|13:45:18|S|400|123.980900||
B|AMD|20251219|13:45:19|S|20|213.360000||
B|NVDA|20251219|13:45:19|S|100|179.570700||
B|OPEN|20251219|13:45:19|S|200|6.245000||
B|OPEN|20251219|13:45:19|S|780|6.250000||
B|NBY|20251219|13:45:20|S|100|4.699300||
B|NBY|20251219|13:45:20|S|120|4.699000||
B|NVDA|20251219|13:45:20|S|300|179.575000||
B|OPEN|20251219|13:45:20|S|900|6.245000||
B|SIVR|20251219|13:45:20|S|7|63.780000||
B|CWAN|20251219|13:45:21|S|50|22.275000||
B|TSLA|20251219|13:45:21|S|75|482.310800||
B|VZ|20251219|13:45:21|S|3|40.005000||
B|ALAB|20251219|13:45:22|S|2|162.490000||
B|GOOG|20251219|13:45:23|S|50|305.499100||
B|NKE|20251219|13:45:23|S|100|58.565000||
B|NNE|20251219|13:45:23|S|1|32.230000||
B|NVDA|20251219|13:45:23|S|10|179.567300||
B|SOXL|20251219|13:45:23|S|200|41.930000||
B|CCL|20251219|13:45:24|S|16|30.785000||
B|IBIT|20251219|13:45:24|S|400|49.315000||
B|QQQ|20251219|13:45:24|S|40|616.455000||
B|SDVY|20251219|13:45:24|S|1000|39.020000||
B|TSLA|20251219|13:45:25|S|20|482.270000||
B|HUMA|20251219|13:45:26|S|1|1.125000||
B|UBER|20251219|13:45:26|S|5|78.365000||
B|BBAI|20251219|13:45:27|S|4400|6.240000||
B|NBIS|20251219|13:45:27|S|4|87.770000||
B|NCLH|20251219|13:45:27|S|67|22.815000||
B|NKE|20251219|13:45:27|S|7|58.565000||
B|AMD|20251219|13:45:28|S|500|213.342100||
B|ARM|20251219|13:45:28|S|50|114.340000||
B|BETR|20251219|13:45:28|S|100|34.465000||
B|COF|20251219|13:45:29|S|3|244.560000||
B|OPEN|20251219|13:45:29|S|300|6.245000||
B|PLUG|20251219|13:45:29|S|60|2.160000||
B|TSLA|20251219|13:45:29|S|35|482.178100||
B|IBIT|20251219|13:45:30|S|4|49.303600||
B|TSLA|20251219|13:45:30|S|100|482.230000||
B|HIMS|20251219|13:45:31|S|100|35.040000||
B|MKTX|20251219|13:45:31|S|100|179.640000||
B|MKTX|20251219|13:45:31|S|100|179.730000||
B|NKE|20251219|13:45:31|S|900|58.565000||
B|MSFT|20251219|13:45:32|S|2|484.990000||
B|VEU|20251219|13:45:32|S|8|73.015000||
B|MRNA|20251219|13:45:33|S|60|33.610000||
B|NKE|20251219|13:45:33|S|900|58.565000||
B|ALAB|20251219|13:45:34|S|100|162.405000||
B|EFX|20251219|13:45:34|S|178|219.365000||
B|OPEN|20251219|13:45:34|S|700|6.245000||
B|ORCL|20251219|13:45:34|S|1|193.050000||
B|GALT|20251219|13:45:35|S|100|3.950000||
B|NKE|20251219|13:45:35|S|47|58.565000||
B|NKE|20251219|13:45:35|S|200|58.565000||
B|NKE|20251219|13:45:35|S|203|58.565000||
B|TSLA|20251219|13:45:35|S|10|482.169500||
B|ABEV|20251219|13:45:36|S|3522|2.510000||
B|AIM|20251219|13:45:36|S|600|1.415000||
B|GOOG|20251219|13:45:36|S|30|305.438800||
B|MS|20251219|13:45:36|S|50|176.967400||
B|NVDA|20251219|13:45:36|S|100|179.500800||
B|RKLB|20251219|13:45:36|S|10|68.865000||
B|IREN|20251219|13:45:37|S|100|38.550000||
B|IREN|20251219|13:45:37|S|100|38.550000||
B|IREN|20251219|13:45:37|S|100|38.550000||
B|JPST|20251219|13:45:37|S|200|50.705000||
B|MSOS|20251219|13:45:37|S|3751|5.049200||
B|OPEN|20251219|13:45:37|S|300|6.245000||
B|DDOG|20251219|13:45:38|S|1|140.641500||
B|IREN|20251219|13:45:38|S|301|38.540000||
B|OPEN|20251219|13:45:38|S|1200|6.245000||
B|VIST|20251219|13:45:38|S|1|46.640000||
B|AGQ|20251219|13:45:39|S|200|146.350000||
B|KKR|20251219|13:45:39|S|76|131.520000||
B|MSOS|20251219|13:45:39|S|100|5.050000||
B|NBY|20251219|13:45:39|S|60|4.659300||
B|SWIM|20251219|13:45:39|S|400|6.300000||
B|TSLA|20251219|13:45:39|S|100|482.119500||
B|TSLQ|20251219|13:45:39|S|500|17.785000||
B|ZTS|20251219|13:45:39|S|1|123.905000||
B|BBD|20251219|13:45:40|S|5000|3.370000||
B|BEKE|20251219|13:45:40|S|50|16.065000||
B|JMIA|20251219|13:45:40|S|100|12.860000||
B|NKE|20251219|13:45:40|S|100|58.565000||
B|SRFM|20251219|13:45:40|S|3|1.846900||
B|XPO|20251219|13:45:40|S|5|137.210000||
B|OPEN|20251219|13:45:41|S|900|6.245000||
B|TRIP|20251219|13:45:41|S|1|13.959300||
B|CIB|20251219|13:45:42|S|100|63.165000||
B|NKE|20251219|13:45:42|S|100|58.565000||
B|RXRX|20251219|13:45:42|S|1000|4.369300||
B|SOFI|20251219|13:45:42|S|1616|26.997300||
B|U|20251219|13:45:42|S|100|45.980000||
B|CVX|20251219|13:45:43|S|7|147.758800||
B|IGV|20251219|13:45:43|S|1|107.530000||
B|VOO|20251219|13:45:43|S|3|627.349100||
B|APLD|20251219|13:45:44|S|250|26.965000||
B|MSTX|20251219|13:45:44|S|3290|4.490000||
B|ZS|20251219|13:45:44|S|10|232.693600||
B|ORCL|20251219|13:45:45|S|600|193.037100||
B|MSTX|20251219|13:45:46|S|500|4.490000||
B|NKE|20251219|13:45:46|S|100|58.555000||
B|VIST|20251219|13:45:46|S|8|46.640000||
B|CRWV|20251219|13:45:47|S|100|82.180000||
B|FFTY|20251219|13:45:47|S|600|35.315000||
B|SIL|20251219|13:45:47|S|25|84.910000||
B|TSLA|20251219|13:45:47|S|1|482.100000||
B|Z|20251219|13:45:47|S|100|68.895600||
B|FFAI|20251219|13:45:48|S|100|1.115000||
B|NKE|20251219|13:45:48|S|303|58.545000||
B|NBY|20251219|13:45:49|S|10|4.670000||
B|NBY|20251219|13:45:49|S|50|4.665000||
B|MELI|20251219|13:45:50|S|3|2003.715000||
B|NKE|20251219|13:45:50|S|33|58.545000||
B|NKE|20251219|13:45:50|S|236|58.545000||
B|PAGS|20251219|13:45:50|S|17|9.555000||
B|NN|20251219|13:45:51|S|200|16.760000||
B|SOXL|20251219|13:45:51|S|50|41.925000||
B|VOO|20251219|13:45:51|S|6|627.364600||
B|GGAL|20251219|13:45:52|S|272|55.280000||
B|LEU|20251219|13:45:52|S|30|260.880000||
B|WULF|20251219|13:45:52|S|100|12.115000||
B|GGAL|20251219|13:45:53|S|79|55.280000||
B|NKE|20251219|13:45:53|S|125|58.540000||
B|RIVN|20251219|13:45:53|S|100|22.335000||
B|GGAL|20251219|13:45:54|S|100|55.290000||
B|NKE|20251219|13:45:54|S|100|58.538000||
B|SOFI|20251219|13:45:54|S|4900|26.997300||
B|BABA|20251219|13:45:55|S|20|150.870000||
B|BTU|20251219|13:45:55|S|30|30.840000||
B|CRM|20251219|13:45:56|S|13|258.825000||
B|IRON|20251219|13:45:56|S|118|80.010000||
B|IRON|20251219|13:45:56|S|1500|79.970000||
B|NKE|20251219|13:45:56|S|100|58.535000||
B|QBTS|20251219|13:45:56|S|180|25.699100||
B|TSLA|20251219|13:45:56|S|50|482.100000||
B|AVGO|20251219|13:45:57|S|7|336.091700||
B|GGAL|20251219|13:45:57|S|109|55.310000||
B|GGAL|20251219|13:45:57|S|117|55.310000||
B|IAU|20251219|13:45:57|S|5|81.799300||
B|MARA|20251219|13:45:57|S|500|9.917300||
B|SOXL|20251219|13:45:57|S|50|41.939300||
B|TBIL|20251219|13:45:57|S|33|49.980000||
B|Z|20251219|13:45:57|S|8|68.895200||
B|FLY|20251219|13:45:58|S|100|24.120000||
B|GGAL|20251219|13:45:58|S|391|55.310000||
B|KHC|20251219|13:45:58|S|39|24.699300||
B|QBTS|20251219|13:45:58|S|6|25.697100||
B|GGAL|20251219|13:45:59|S|23|55.310000||
B|MRNA|20251219|13:45:59|S|20|33.610000||
B|NKE|20251219|13:45:59|S|400|58.535000||
B|PLTR|20251219|13:45:59|S|45|189.737700||
B|SNGX|20251219|13:45:59|S|1300|1.350000||
B|MSTR|20251219|13:46:00|S|5|162.980000||
B|PDD|20251219|13:46:00|S|10|110.720000||
B|QBTS|20251219|13:46:00|S|20|25.690000||
B|SCCO|20251219|13:46:00|S|9|145.330000||
B|SWIM|20251219|13:46:00|S|200|6.300000||
B|VOT|20251219|13:46:00|S|77|283.768900||
B|Z|20251219|13:46:00|S|300|68.780000||
B|OPEN|20251219|13:46:01|S|500|6.245000||
B|BITX|20251219|13:46:02|S|40|27.555000||
B|FUBO|20251219|13:46:02|S|30|2.640000||
B|GLD|20251219|13:46:02|S|200|399.416600||
B|IBIT|20251219|13:46:03|S|100|49.305000||
B|IBIT|20251219|13:46:03|S|700|49.305000||
B|NBIS|20251219|13:46:03|S|60|87.894300||
B|NKE|20251219|13:46:03|S|356|58.527300||
B|QQQY|20251219|13:46:03|S|22|23.889000||
B|SOXL|20251219|13:46:03|S|100|41.940000||
B|SOXL|20251219|13:46:03|S|1100|41.939500||
B|CVNX|20251219|13:46:04|S|6|32.157100||
B|NUGT|20251219|13:46:04|S|41|192.775000||
B|ORCL|20251219|13:46:04|S|80|193.130000||
B|ZS|20251219|13:46:04|S|3|232.729600||
B|ZS|20251219|13:46:04|S|3|232.729600||
B|ZS|20251219|13:46:04|S|8|232.729600||
B|ZS|20251219|13:46:04|S|13|232.729600||
B|IBIT|20251219|13:46:05|S|49|49.295000||
B|NKE|20251219|13:46:05|S|1|58.529300||
B|NKE|20251219|13:46:05|S|900|58.527100||
B|RZLT|20251219|13:46:05|S|100|1.815000||
B|XLRE|20251219|13:46:05|S|193|40.558300||
B|APLD|20251219|13:46:06|S|20|26.970000||
B|NVDA|20251219|13:46:06|S|100|179.595000||
B|CRESY|20251219|13:46:07|S|47|11.760000||
B|JNJ|20251219|13:46:07|S|4|208.070000||
B|NKE|20251219|13:46:07|S|400|58.525000||
B|GOOG|20251219|13:46:08|S|7|305.448800||
B|NBY|20251219|13:46:08|S|50|4.758500||
B|VT|20251219|13:46:08|S|1|140.575000||
B|AGQ|20251219|13:46:09|S|200|146.210000||
B|IBIT|20251219|13:46:09|S|50|49.295000||
B|NKE|20251219|13:46:09|S|1|58.525000||
B|PLTR|20251219|13:46:09|S|50|189.778800||
B|IONQ|20251219|13:46:10|S|5|47.635000||
B|IP|20251219|13:46:10|S|604|38.472800||
B|NKE|20251219|13:46:10|S|275|58.530000||
B|OKE|20251219|13:46:10|S|9|71.930000||
B|SUPV|20251219|13:46:10|S|20|12.031400||
B|ARM|20251219|13:46:11|S|50|114.380000||
B|ASPI|20251219|13:46:11|S|1|6.167500||
B|MSFY|20251219|13:46:11|S|1|24.242500||
B|TDG|20251219|13:46:11|S|133|1270.410500||
B|ZIM|20251219|13:46:11|S|5|19.260000||
B|AOD|20251219|13:46:12|S|100|9.800000||
B|MSFT|20251219|13:46:12|S|7|484.780000||
B|MSTR|20251219|13:46:12|S|3|163.060000||
B|MU|20251219|13:46:12|S|2|266.077800||
B|NBY|20251219|13:46:12|S|200|4.774500||
B|NKE|20251219|13:46:12|S|100|58.525000||
B|NKE|20251219|13:46:12|S|150|58.525000||
B|VIST|20251219|13:46:12|S|1|46.615800||
B|GGAL|20251219|13:46:13|S|6|55.450000||
B|PLTR|20251219|13:46:14|S|5|189.736500||
B|UBER|20251219|13:46:14|S|37|78.375000||
B|AZI|20251219|13:46:15|S|1|2.355000||
B|CRWG|20251219|13:46:15|S|100|3.882700||
B|ATRO|20251219|13:46:16|S|40|54.440000||
B|HPQ|20251219|13:46:16|S|1|23.130000||
B|GME|20251219|13:46:17|S|43|22.435000||
B|JNJ|20251219|13:46:18|S|4|208.060000||
B|OKE|20251219|13:46:18|S|25|71.939400||
B|U|20251219|13:46:18|S|10|45.900000||
B|ZTS|20251219|13:46:18|S|5|123.916300||
B|ZTS|20251219|13:46:18|S|5|123.916300||
B|ZTS|20251219|13:46:18|S|7|123.916300||
B|ZTS|20251219|13:46:18|S|15|123.916300||
B|ZTS|20251219|13:46:18|S|600|123.916300||
B|QQQ|20251219|13:46:19|S|5|616.405000||
B|TSLL|20251219|13:46:19|S|61|22.235000||
B|XLE|20251219|13:46:19|S|11|44.230000||
B|AGQ|20251219|13:46:20|S|100|146.140000||
B|ALAB|20251219|13:46:20|S|127|162.771000||
B|ALAB|20251219|13:46:20|S|145|162.710000||
B|LAZR|20251219|13:46:20|S|100|0.409700||
B|OPEN|20251219|13:46:20|S|800|6.245000||
B|PR|20251219|13:46:20|S|3|13.849300||
B|MSTR|20251219|13:46:21|S|57|163.060000||
B|BABA|20251219|13:46:22|S|20|150.870000||
B|BMNG|20251219|13:46:22|S|2100|4.125000||
B|MSOS|20251219|13:46:22|S|100|5.070000||
B|MSTR|20251219|13:46:22|S|150|163.060000||
B|SOXS|20251219|13:46:22|S|100|3.195000||
B|ADBE|20251219|13:46:23|S|1|356.700000||
B|FND|20251219|13:46:23|S|4|61.890000||
B|TLT|20251219|13:46:23|S|18|87.505000||
B|FOLD|20251219|13:46:24|S|100|14.220000||
B|KLAC|20251219|13:46:24|S|50|1247.700000||
B|KMB|20251219|13:46:24|S|60|100.392800||
B|NBIS|20251219|13:46:24|S|17|87.790000||
B|NBIS|20251219|13:46:24|S|50|87.780000||
B|NVDA|20251219|13:46:24|S|50|179.557300||
B|PBR|20251219|13:46:24|S|50|11.780000||
B|SHW|20251219|13:46:24|S|10|320.490000||
B|BMNU|20251219|13:46:25|S|1|6.170000||
B|LUNR|20251219|13:46:25|S|200|14.450000||
B|LUNR|20251219|13:46:25|S|500|14.440000||
B|MSTR|20251219|13:46:25|S|29|163.060000||
B|NFLX|20251219|13:46:25|S|94|94.735000||
B|SOXS|20251219|13:46:25|S|60|3.195000||
B|DIVO|20251219|13:46:26|S|10|45.615000||
B|LUNR|20251219|13:46:26|S|136|14.430600||
B|LUNR|20251219|13:46:26|S|700|14.435000||
B|OPEN|20251219|13:46:26|S|1000|6.245000||
B|SGOL|20251219|13:46:26|S|383|41.399000||
B|SMH|20251219|13:46:26|S|14|356.940000||
B|CLOV|20251219|13:46:27|S|100|2.580000||
B|FCEL|20251219|13:46:27|S|200|8.007200||
B|MSTR|20251219|13:46:27|S|130|163.020000||
B|OPEN|20251219|13:46:27|S|800|6.245000||
B|IRS|20251219|13:46:28|S|1|15.362300||
B|MSTR|20251219|13:46:28|S|142|163.020000||
B|PALL|20251219|13:46:28|S|25|155.395000||
B|PLUG|20251219|13:46:28|S|1100|2.160000||
B|STIM|20251219|13:46:28|S|200|1.450000||
B|SCCO|20251219|13:46:29|S|100|145.320000||
B|UVIX|20251219|13:46:29|S|100|6.519800||
B|MSTR|20251219|13:46:30|S|27|163.050000||
B|MSTR|20251219|13:46:30|S|100|163.054700||
B|NBIS|20251219|13:46:30|S|100|87.770000||
B|NKE|20251219|13:46:30|E|108|58.500000||
B|NKE|20251219|13:46:30|S|900|58.505000||
B|NKE|20251219|13:46:31|S|50|58.505000||
B|NVDA|20251219|13:46:31|S|70|179.545000||
B|ONDS|20251219|13:46:31|S|47|8.905000||
B|SOXS|20251219|13:46:31|S|500|3.195000||
B|STIM|20251219|13:46:31|S|500|1.450000||
B|FCX|20251219|13:46:32|S|200|49.169300||
B|HUT|20251219|13:46:32|S|100|43.850000||
B|MARA|20251219|13:46:33|S|250|9.907300||
B|NKE|20251219|13:46:33|S|100|58.505000||
B|NKE|20251219|13:46:33|S|200|58.505000||
B|ORCL|20251219|13:46:33|S|10|193.190000||
B|ORCL|20251219|13:46:33|S|10|193.192200||
B|SMCI|20251219|13:46:33|S|45|30.647300||
B|WFC|20251219|13:46:34|S|80|92.934600||
B|IEMG|20251219|13:46:35|S|207|66.179700||
B|LUNR|20251219|13:46:35|S|100|14.445000||
B|PAGP|20251219|13:46:35|S|400|18.745000||
B|TSLA|20251219|13:46:35|S|40|482.320500||
B|ASTS|20251219|13:46:36|S|5|73.920000||
B|CMCSA|20251219|13:46:36|S|18|29.747300||
B|IONQ|20251219|13:46:36|S|55|47.658800||
B|MSTR|20251219|13:46:36|S|32|162.980000||
B|MSTX|20251219|13:46:36|S|30|4.490000||
B|RKLB|20251219|13:46:36|S|200|69.005000||
B|SNDK|20251219|13:46:36|S|33|236.690000||
B|TSLL|20251219|13:46:36|S|100|22.238000||
B|ZS|20251219|13:46:36|S|40|232.714700||
B|ZTS|20251219|13:46:36|S|100|123.944100||
B|APP|20251219|13:46:37|S|1|720.029000||
B|FCCO|20251219|13:46:37|S|126|30.720000||
B|GOOGL|20251219|13:46:37|S|1|304.159000||
B|Z|20251219|13:46:37|S|7|68.858100||
B|Z|20251219|13:46:37|S|12|68.858100||
B|NKE|20251219|13:46:38|S|3|58.505000||
B|SOXS|20251219|13:46:38|S|79|3.195000||
B|CIEN|20251219|13:46:39|S|3|225.310000||
B|IMO|20251219|13:46:39|S|21|83.330000||
B|TEM|20251219|13:46:39|S|300|64.080000||
B|TQQQ|20251219|13:46:39|S|13|53.320000||
B|HUT|20251219|13:46:40|S|100|43.875000||
B|HUT|20251219|13:46:40|S|505|43.860000||
B|NKE|20251219|13:46:40|S|100|58.505000||
B|PRPH|20251219|13:46:40|S|100|0.110700||
B|Z|20251219|13:46:40|S|1|68.812100||
B|LMND|20251219|13:46:41|S|41|82.520000||
B|NFLX|20251219|13:46:41|S|4|94.725000||
B|NKE|20251219|13:46:42|S|200|58.505000||
B|ORCL|20251219|13:46:42|S|10|193.202200||
B|RXRX|20251219|13:46:42|S|1|4.370000||
B|RXRX|20251219|13:46:42|S|296|4.369300||
B|CDE|20251219|13:46:43|S|6|18.275000||
B|HII|20251219|13:46:43|S|2|334.598300||
B|OPEN|20251219|13:46:43|S|600|6.245000||
B|AA|20251219|13:46:44|S|38|51.542600||
B|AMC|20251219|13:46:44|S|91|1.780000||
B|OPEN|20251219|13:46:44|S|1100|6.245000||
B|RXRX|20251219|13:46:44|S|10|4.369300||
B|BAC|20251219|13:46:45|S|18|55.225000||
B|TSLA|20251219|13:46:45|S|8|482.235000||
B|NKE|20251219|13:46:46|S|900|58.505000||
B|VZ|20251219|13:46:46|S|1|39.995000||
B|CDE|20251219|13:46:47|S|1000|18.277300||
B|CRWV|20251219|13:46:47|S|100|82.302000||
B|OPEN|20251219|13:46:47|S|1000|6.245000||
B|RKLB|20251219|13:46:47|S|100|68.960000||
B|RKLB|20251219|13:46:47|S|200|68.950000||
B|SE|20251219|13:46:47|S|2|122.470000||
B|HUT|20251219|13:46:48|S|18|43.880000||
B|NBY|20251219|13:46:48|S|25|4.849000||
B|ORCL|20251219|13:46:48|S|5|193.215000||
B|AGRO|20251219|13:46:49|S|13|7.657200||
B|JPM|20251219|13:46:49|S|10|318.190000||
B|MRNA|20251219|13:46:49|S|100|33.650000||
B|MSTX|20251219|13:46:50|S|555|4.500000||
B|SNAP|20251219|13:46:50|S|2000|7.480000||
B|TSLA|20251219|13:46:50|S|20|482.258300||
B|NKE|20251219|13:46:51|S|100|58.465000||
B|NKE|20251219|13:46:51|S|700|58.470000||
B|SE|20251219|13:46:51|S|50|122.470000||
B|VYNE|20251219|13:46:51|S|7|0.572900||
B|AMD|20251219|13:46:52|S|20|213.365000||
B|TSLA|20251219|13:46:52|S|90|482.260000||
B|UVIX|20251219|13:46:52|S|1000|6.520000||
B|ADM|20251219|13:46:53|S|81|58.430000||
B|TSLL|20251219|13:46:53|S|20|22.225000||
B|UPST|20251219|13:46:53|S|100|47.720000||
B|DUOL|20251219|13:46:54|S|40|186.370000||
B|DUOL|20251219|13:46:54|S|120|186.450000||
B|GLW|20251219|13:46:54|S|19|88.408100||
B|GLW|20251219|13:46:54|S|100|88.400000||
B|STRC|20251219|13:46:55|S|4|98.710000||
B|AMCR|20251219|13:46:56|S|70|8.345000||
B|NAT|20251219|13:46:56|S|8|3.410000||
B|MARA|20251219|13:46:57|S|50|9.915000||
B|PLTR|20251219|13:46:57|S|200|189.460000||
B|HIMS|20251219|13:46:58|S|1|35.000000||
B|ORI|20251219|13:46:58|S|7|45.689900||
B|TRIP|20251219|13:46:58|S|1|13.939300||
B|TSLA|20251219|13:46:58|S|5|482.205200||
B|ZTO|20251219|13:46:58|S|8|21.435000||
B|ZTO|20251219|13:46:58|S|17|21.435000||
B|FN|20251219|13:46:59|S|1|465.760000||
B|MP|20251219|13:47:00|S|4|53.370000||
B|HWM|20251219|13:47:01|S|5|203.185000||
B|MARA|20251219|13:47:01|S|50|9.916500||
B|PCG|20251219|13:47:01|S|1|15.860000||
B|PYPL|20251219|13:47:01|S|2|59.569300||
B|VZ|20251219|13:47:01|S|1|40.000000||
B|LMND|20251219|13:47:02|S|400|82.505000||
B|OKLO|20251219|13:47:02|S|100|83.860000||
B|OKLO|20251219|13:47:02|S|100|83.890000||
B|SOUN|20251219|13:47:02|S|100|10.835000||
B|ACHR|20251219|13:47:03|S|1131|8.070000||
B|PBR|20251219|13:47:03|S|2|11.785000||
B|ORCL|20251219|13:47:04|S|403|193.300000||
B|TS|20251219|13:47:04|S|4|37.909300||
B|UPS|20251219|13:47:04|S|20|101.060000||
B|VBR|20251219|13:47:04|S|100|215.369000||
B|ZTS|20251219|13:47:04|S|5|123.947700||
B|NFLX|20251219|13:47:05|S|1|94.775000||
B|NFLX|20251219|13:47:05|S|8|94.775000||
B|OPK|20251219|13:47:05|S|30|1.310000||
B|ZTO|20251219|13:47:05|S|3|21.435000||
B|NFLX|20251219|13:47:06|S|1|94.775000||
B|QTUM|20251219|13:47:06|S|20|111.150000||
B|BOXL|20251219|13:47:07|E|1|0.632700||
B|FIX|20251219|13:47:07|S|1|927.269000||
B|NFLX|20251219|13:47:07|S|1|94.775000||
B|NFLX|20251219|13:47:07|S|6|94.775000||
B|NFLX|20251219|13:47:07|S|14|94.775000||
B|AMD|20251219|13:47:08|S|400|213.360000||
B|MU|20251219|13:47:08|S|350|266.042600||
B|NFLX|20251219|13:47:08|S|19|94.775000||
B|NBIS|20251219|13:47:09|S|5|87.869500||
B|NVDA|20251219|13:47:09|S|1|179.545000||
B|AMD|20251219|13:47:10|S|1|213.200000||
B|AMD|20251219|13:47:10|S|2|213.180000||
B|ANET|20251219|13:47:10|S|8|131.402000||
B|NVDA|20251219|13:47:10|S|9|179.545000||
B|QBTS|20251219|13:47:10|S|90|25.660000||
B|STIM|20251219|13:47:10|S|500|1.450000||
B|HE|20251219|13:47:11|S|125|11.870000||
B|NKE|20251219|13:47:11|S|256|58.495000||
B|TSLA|20251219|13:47:13|S|9|482.240000||
B|TSLA|20251219|13:47:13|S|93|482.260000||
B|VIST|20251219|13:47:13|S|2|46.655800||
B|VOO|20251219|13:47:13|S|7|627.359100||
B|YMAG|20251219|13:47:13|S|220|14.395000||
B|AMD|20251219|13:47:14|S|100|213.175000||
B|EBAY|20251219|13:47:14|S|100|84.459000||
B|FIX|20251219|13:47:14|S|12|928.810000||
B|NKE|20251219|13:47:14|E|50|58.495500||
B|SPY|20251219|13:47:14|S|10|680.245000||
B|PFE|20251219|13:47:15|S|39|25.425000||
B|RYN|20251219|13:47:15|S|167|22.040000||
B|HOOD|20251219|13:47:16|S|250|120.860000||
B|HOOD|20251219|13:47:16|S|250|120.861300||
B|SQQQ|20251219|13:47:16|S|100|69.420000||
B|AMD|20251219|13:47:17|S|50|213.220000||
B|PLTR|20251219|13:47:17|S|100|189.341400||
B|Z|20251219|13:47:17|S|100|68.856100||
B|NKE|20251219|13:47:18|S|53|58.495000||
B|NKE|20251219|13:47:18|S|260|58.495000||
B|RGTI|20251219|13:47:18|S|170|23.099300||
B|SGMT|20251219|13:47:18|S|1657|6.107300||
B|ZTO|20251219|13:47:18|S|2|21.445000||
B|ZTO|20251219|13:47:18|S|2|21.445000||
B|AMD|20251219|13:47:19|S|2|213.225000||
B|GDX|20251219|13:47:19|S|100|88.130000||
B|NBY|20251219|13:47:19|S|200|4.839100||
B|VMAR|20251219|13:47:19|S|184|0.271100||
B|ARM|20251219|13:47:20|S|3|114.338000||
B|BIL|20251219|13:47:21|S|1|91.300000||
B|CRWV|20251219|13:47:21|S|50|82.421200||
B|HUHU|20251219|13:47:21|S|100|11.545000||
B|PBR|20251219|13:47:21|S|191|11.785000||
B|PLTR|20251219|13:47:21|S|200|189.300000||
B|ARCC|20251219|13:47:22|S|1|19.955000||
B|BRK/B|20251219|13:47:22|S|2|499.910000||
B|HIMS|20251219|13:47:22|S|100|35.050000||
B|MU|20251219|13:47:22|S|100|266.246200||
B|MU|20251219|13:47:22|S|100|266.250000||
B|UVXY|20251219|13:47:22|S|50|39.530000||
B|KBR|20251219|13:47:23|S|50|40.958000||
B|LRCX|20251219|13:47:23|S|1|171.688300||
B|NVDA|20251219|13:47:23|S|25|179.597300||
B|ZS|20251219|13:47:23|S|4|232.612200||
B|ZTO|20251219|13:47:23|S|2|21.445000||
B|BLTE|20251219|13:47:24|S|20|155.830000||
B|GGAL|20251219|13:47:24|S|2|55.440000||
B|LRCX|20251219|13:47:24|S|1|171.688300||
B|NBY|20251219|13:47:25|S|100|4.820000||
B|TSLA|20251219|13:47:25|S|4|482.140000||
B|WULF|20251219|13:47:25|S|500|12.135000||
B|ASND|20251219|13:47:26|S|50|199.270000||
B|COST|20251219|13:47:26|S|3|852.361500||
B|JNJ|20251219|13:47:26|S|4|208.040000||
B|SBIT|20251219|13:47:26|E|144|44.510000||
B|CRWV|20251219|13:47:27|S|100|82.420000||
B|FUFU|20251219|13:47:27|S|400|2.685000||
B|POOL|20251219|13:47:27|S|10|233.640000||
B|TSLA|20251219|13:47:27|S|50|482.108800||
B|ARM|20251219|13:47:28|S|32|114.240000||
B|GGAL|20251219|13:47:28|S|40|55.440000||
B|GOOG|20251219|13:47:28|S|4|305.461800||
B|MSTX|20251219|13:47:28|S|204|4.500000||
B|PRU|20251219|13:47:28|S|3|115.260000||
B|GGAL|20251219|13:47:29|S|1|55.450000||
B|IBIT|20251219|13:47:29|S|680|49.289100||
B|MIMI|20251219|13:47:29|S|4600|0.443200||
B|TGS|20251219|13:47:29|S|77|31.650000||
B|GGAL|20251219|13:47:30|S|5|55.400000||
B|GGAL|20251219|13:47:30|S|10|55.450000||
B|PBR/A|20251219|13:47:30|S|20|11.240700||
B|SANA|20251219|13:47:30|S|69|4.425600||
B|VRT|20251219|13:47:30|S|1|160.645000||
B|ZTO|20251219|13:47:30|S|2|21.445000||
B|GGAL|20251219|13:47:31|S|1|55.430000||
B|GGAL|20251219|13:47:31|S|12|55.450000||
B|NGG|20251219|13:47:31|S|7|76.782200||
B|NVDA|20251219|13:47:31|S|250|179.577300||
B|SQQQ|20251219|13:47:31|S|20|69.425000||
B|SQQQ|20251219|13:47:31|S|200|69.430000||
B|STIM|20251219|13:47:31|S|2200|1.450000||
B|ASTS|20251219|13:47:32|S|400|74.050000||
B|NVDA|20251219|13:47:32|S|30|179.587300||
B|VIST|20251219|13:47:32|S|2|46.660000||
B|Z|20251219|13:47:32|S|300|68.750000||
B|CGNX|20251219|13:47:33|S|16|36.270000||
B|UTI|20251219|13:47:33|S|337|26.450000||
B|XBI|20251219|13:47:33|S|200|123.565000||
B|AMD|20251219|13:47:34|S|26|213.165000||
B|ASTS|20251219|13:47:34|S|47|74.070000||
B|GGAL|20251219|13:47:34|S|1|55.450000||
B|NKE|20251219|13:47:34|S|1|58.465000||
B|TSLA|20251219|13:47:34|S|50|481.910000||
B|NKE|20251219|13:47:35|S|9|58.455000||
B|SNDK|20251219|13:47:35|S|20|236.786800||
B|VRNS|20251219|13:47:35|S|100|33.870000||
B|VRNS|20251219|13:47:35|S|100|33.870000||
B|ZM|20251219|13:47:35|S|2|89.730000||
B|LAZR|20251219|13:47:36|E|12000|0.405000||
B|TQQQ|20251219|13:47:36|S|100|53.310000||
B|VERI|20251219|13:47:36|S|11|4.957400||
B|MSTR|20251219|13:47:37|S|1|163.220000||
B|RUN|20251219|13:47:37|S|5|18.125000||
B|VIST|20251219|13:47:37|S|13|46.670000||
B|CVS|20251219|13:47:38|S|30|78.123500||
B|DVLT|20251219|13:47:38|E|50|0.950100||
B|EWZ|20251219|13:47:38|S|20|31.305000||
B|QQQM|20251219|13:47:38|S|2|253.759000||
B|BRK/B|20251219|13:47:39|S|1|499.880000||
B|CRF|20251219|13:47:39|S|100|7.905000||
B|GGAL|20251219|13:47:39|S|6|55.450000||
B|ON|20251219|13:47:39|S|50|54.864800||
B|SNDK|20251219|13:47:39|S|15|236.840000||
B|GGAL|20251219|13:47:40|S|5|55.428100||
B|INMD|20251219|13:47:40|S|100|14.400000||
B|INMD|20251219|13:47:40|S|1300|14.400000||
B|OPEN|20251219|13:47:40|S|400|6.250000||
B|UVXY|20251219|13:47:40|S|33|39.510000||
B|YINN|20251219|13:47:40|S|50|44.190000||
B|CGC|20251219|13:47:41|S|1|1.505000||
B|IGLB|20251219|13:47:41|S|100|50.460000||
B|JPM|20251219|13:47:41|S|30|317.910000||
B|UTI|20251219|13:47:41|S|35|26.570000||
B|UTI|20251219|13:47:41|S|53|26.570000||
B|UTI|20251219|13:47:41|S|1165|26.590000||
B|GGAL|20251219|13:47:42|S|1|55.428100||
B|GGAL|20251219|13:47:42|S|3|55.428100||
B|NVDA|20251219|13:47:42|S|5|179.615000||
B|ORCL|20251219|13:47:42|S|50|193.508400||
B|TSLA|20251219|13:47:42|S|30|481.955000||
B|GGAL|20251219|13:47:43|S|1|55.428100||
B|NSPR|20251219|13:47:43|S|20|1.990000||
B|STIM|20251219|13:47:43|S|500|1.450000||
B|BIL|20251219|13:47:44|S|54|91.290000||
B|OKLS|20251219|13:47:44|S|80|15.850000||
B|ZTO|20251219|13:47:44|S|4|21.445000||
B|GGAL|20251219|13:47:45|S|1|55.428100||
B|GGAL|20251219|13:47:45|S|1|55.428100||
B|NVDA|20251219|13:47:45|S|20|179.625000||
B|PR|20251219|13:47:45|S|515|13.846400||
B|RIOT|20251219|13:47:45|S|3|13.980000||
B|SQQQ|20251219|13:47:45|S|388|69.420000||
B|IRS|20251219|13:47:46|S|6|15.380000||
B|NVDA|20251219|13:47:46|S|100|179.635000||
B|SLV|20251219|13:47:46|S|200|60.735000||
B|VIST|20251219|13:47:46|S|17|46.716100||
B|GGAL|20251219|13:47:47|S|3|55.428100||
B|NKE|20251219|13:47:47|S|1900|58.420000||
B|NVDA|20251219|13:47:47|S|11|179.625000||
B|SOXL|20251219|13:47:47|S|200|41.950000||
B|GOOGL|20251219|13:47:48|S|1|304.108700||
B|HEI|20251219|13:47:48|S|28|327.991000||
B|NFLX|20251219|13:47:48|S|1|94.785000||
B|NVDA|20251219|13:47:48|S|400|179.615000||
B|OKLO|20251219|13:47:48|S|69|84.160000||
B|SLV|20251219|13:47:48|S|4|60.739300||
B|TSLA|20251219|13:47:49|S|43|481.950000||
B|TSLA|20251219|13:47:49|S|50|481.941700||
B|V|20251219|13:47:49|S|11|348.645700||
B|AHLpE|20251219|13:47:50|S|100|19.800000||
B|BA|20251219|13:47:50|S|3|215.275000||
B|BNDX|20251219|13:47:50|S|5|48.230000||
B|GGAL|20251219|13:47:50|S|1|55.454100||
B|GOOG|20251219|13:47:50|S|4|305.488800||
B|OMC|20251219|13:47:50|S|350|80.930000||
B|MU|20251219|13:47:51|S|13|266.440000||
B|OKLO|20251219|13:47:51|S|6|84.114000||
B|TSLA|20251219|13:47:51|S|25|481.910000||
B|ZTS|20251219|13:47:51|S|600|123.793600||
B|FCEL|20251219|13:47:52|S|1|8.007200||
B|TQQQ|20251219|13:47:52|S|84|53.310000||
B|VOO|20251219|13:47:52|S|5|627.318800||
B|GGAL|20251219|13:47:53|S|2|55.428100||
B|IEMG|20251219|13:47:53|S|1|66.185000||
B|NVDA|20251219|13:47:53|S|1674|179.620000||
B|SNDK|20251219|13:47:53|S|185|237.160000||
B|ZTO|20251219|13:47:53|S|2|21.445000||
B|BE|20251219|13:47:54|S|50|86.480000||
B|EOG|20251219|13:47:54|S|28|102.288800||
B|PLTR|20251219|13:47:54|S|400|189.315000||
B|SNDK|20251219|13:47:54|S|15|237.170000||
B|CRH|20251219|13:47:55|S|58|127.680000||
B|GGAL|20251219|13:47:55|S|1|55.428100||
B|LLY|20251219|13:47:55|S|1|1071.180000||
B|NVDA|20251219|13:47:55|S|100|179.680000||
B|ORCL|20251219|13:47:55|S|32|193.607600||
B|RKT|20251219|13:47:55|S|276|19.237500||
B|ZTS|20251219|13:47:55|S|100|123.740000||
B|GGAL|20251219|13:47:56|S|1|55.428100||
B|KHC|20251219|13:47:56|S|1|24.709300||
B|MAT|20251219|13:47:56|S|65|20.200000||
B|MSTR|20251219|13:47:56|S|40|163.330000||
B|PSX|20251219|13:47:56|S|31|128.262700||
B|SMCI|20251219|13:47:56|S|400|30.690000||
B|TCPC|20251219|13:47:56|S|3|5.514500||
B|VIST|20251219|13:47:56|S|4|46.710000||
B|DAL|20251219|13:47:57|S|49|70.990000||
B|HPQ|20251219|13:47:57|S|1|23.135000||
B|CSAN|20251219|13:47:58|S|400|4.115000||
B|GGAL|20251219|13:47:58|S|3|55.428100||
B|ZTS|20251219|13:47:58|S|100|123.877400||
B|PANW|20251219|13:47:59|S|2|187.130000||
B|ZBRA|20251219|13:47:59|S|1|253.213000||
B|ZTS|20251219|13:47:59|S|100|123.660000||
B|NVDA|20251219|13:48:00|S|95|179.730000||
B|AMD|20251219|13:48:01|S|49|213.367800||
B|AMD|20251219|13:48:01|S|100|213.370000||
B|CRWV|20251219|13:48:02|S|143|82.565000||
B|ZS|20251219|13:48:02|S|3|232.699400||
B|ZTO|20251219|13:48:02|S|3|21.445000||
B|ZTS|20251219|13:48:02|S|100|123.665000||
B|AMZN|20251219|13:48:03|S|1|228.570000||
B|GGAL|20251219|13:48:03|S|1|55.428100||
B|MRNA|20251219|13:48:03|S|20|33.590000||
B|SOFI|20251219|13:48:03|S|1800|26.997500||
B|TNMG|20251219|13:48:03|E|1|0.139300||
B|CRF|20251219|13:48:04|S|100|7.905000||
B|NVDA|20251219|13:48:04|S|80|179.692700||
B|ZIM|20251219|13:48:04|S|6|19.260000||
B|ZIM|20251219|13:48:04|S|8|19.260000||
B|ZIM|20251219|13:48:04|S|92|19.260000||
B|KMX|20251219|13:48:05|S|300|38.390000||
B|KMX|20251219|13:48:05|S|600|38.390000||
B|PFE|20251219|13:48:05|S|10|25.417300||
B|TMC|20251219|13:48:05|S|500|7.739300||
B|APH|20251219|13:48:06|S|117|135.378000||
B|APLD|20251219|13:48:06|S|400|27.060000||
B|CRWV|20251219|13:48:06|S|40|82.468300||
B|GRRR|20251219|13:48:06|S|46|12.110000||
B|UPS|20251219|13:48:06|S|20|101.070000||
B|AWK|20251219|13:48:07|S|92|131.760000||
B|EWZ|20251219|13:48:07|S|2|31.300000||
B|FIS|20251219|13:48:07|S|160|66.100000||
B|SGOV|20251219|13:48:07|S|19|100.275000||
B|TFLO|20251219|13:48:07|S|9|50.410000||
B|TLT|20251219|13:48:07|S|12|87.496400||
B|VZLA|20251219|13:48:07|S|500|5.299300||
B|ALAB|20251219|13:48:08|S|100|162.980000||
B|BITO|20251219|13:48:08|S|100|12.849800||
B|CRWV|20251219|13:48:08|S|50|82.500000||
B|SOXL|20251219|13:48:08|S|200|42.000000||
B|LUNR|20251219|13:48:09|S|200|14.575000||
B|MS|20251219|13:48:09|S|3|176.935000||
B|SIVR|20251219|13:48:09|S|25|63.785000||
B|SOXL|20251219|13:48:09|S|100|42.005000||
B|APLD|20251219|13:48:10|S|20|27.095000||
B|ORCL|20251219|13:48:10|S|350|193.630000||
B|SOXL|20251219|13:48:10|S|200|42.010000||
B|TSLA|20251219|13:48:10|S|4|482.230000||
B|ZS|20251219|13:48:10|S|3|232.702000||
B|BMNU|20251219|13:48:11|S|10907|6.189800||
B|FG|20251219|13:48:11|S|100|31.280000||
B|LULU|20251219|13:48:11|S|50|209.004800||
B|MU|20251219|13:48:11|S|30|266.615000||
B|MU|20251219|13:48:11|S|50|266.646900||
B|TSLA|20251219|13:48:11|S|200|482.180000||
B|TXN|20251219|13:48:11|S|3|177.530000||
B|ORCL|20251219|13:48:12|S|50|193.638100||
B|ORCL|20251219|13:48:12|S|50|193.640000||
B|PYPL|20251219|13:48:12|S|900|59.595000||
B|SQQQ|20251219|13:48:12|S|100|69.360000||
B|TLTP|20251219|13:48:12|S|1|22.280000||
B|Z|20251219|13:48:12|S|100|68.826800||
B|ZS|20251219|13:48:12|S|3|232.676600||
B|ZTO|20251219|13:48:12|S|3|21.445000||
B|JDST|20251219|13:48:13|S|7000|2.623600||
B|MU|20251219|13:48:13|S|200|266.657200||
B|PATH|20251219|13:48:13|S|92|16.180000||
B|COIN|20251219|13:48:14|S|50|241.920000||
B|CRWV|20251219|13:48:15|S|295|82.470000||
B|EMBJ|20251219|13:48:15|S|10|63.250000||
B|API|20251219|13:48:16|S|100|3.935000||
B|BOIL|20251219|13:48:16|S|700|23.807200||
B|IVV|20251219|13:48:16|S|120|683.360000||
B|IVV|20251219|13:48:16|S|129|683.363600||
B|NKE|20251219|13:48:16|S|1600|58.390000||
B|REMX|20251219|13:48:16|S|32|73.480000||
B|IREN|20251219|13:48:17|S|2|38.740000||
B|SPY|20251219|13:48:17|S|463|680.359000||
B|CRWV|20251219|13:48:18|S|60|82.495000||
B|IAU|20251219|13:48:18|S|10|81.845000||
B|MSTR|20251219|13:48:19|S|1|163.230000||
B|NBIS|20251219|13:48:19|S|2|88.048800||
B|NFLX|20251219|13:48:19|S|69|94.775000||
B|TSLL|20251219|13:48:19|S|190|22.215000||
B|ZTS|20251219|13:48:19|S|400|123.775000||
B|ALAB|20251219|13:48:20|S|1|162.855000||
B|ALAB|20251219|13:48:20|S|14|162.870000||
B|JNJ|20251219|13:48:20|S|8|207.958600||
B|NKE|20251219|13:48:20|S|1|58.389300||
B|PSLV|20251219|13:48:20|S|65|21.967200||
B|GLD|20251219|13:48:21|S|1|399.640000||
B|IBIT|20251219|13:48:21|S|200|49.325000||
B|NKE|20251219|13:48:21|S|2|58.389300||
B|RKLB|20251219|13:48:21|S|50|69.200000||
B|PFE|20251219|13:48:22|S|35|25.410000||
B|QCOM|20251219|13:48:22|S|1|175.948300||
B|PAVE|20251219|13:48:23|S|60|48.585000||
B|SGOV|20251219|13:48:23|S|136|100.275000||
B|ORCL|20251219|13:48:24|S|9|193.710000||
B|TSLA|20251219|13:48:24|S|30|482.036900||
B|Z|20251219|13:48:24|S|100|68.760000||
B|CLS|20251219|13:48:25|S|13|289.400000||
B|CRWV|20251219|13:48:25|S|10|82.527800||
B|GOOG|20251219|13:48:26|S|100|305.600000||
B|NVDA|20251219|13:48:26|S|25|179.790700||
B|VEEV|20251219|13:48:26|S|1|223.958000||
B|NVDA|20251219|13:48:27|S|20|179.785000||
B|SGOV|20251219|13:48:27|S|43|100.275000||
B|SOUN|20251219|13:48:27|S|25|10.867500||
B|APLD|20251219|13:48:28|S|50|27.107000||
B|VOYG|20251219|13:48:28|S|1|26.589500||
B|LEU|20251219|13:48:29|S|38|261.583000||
B|NVDA|20251219|13:48:29|S|80|179.780700||
B|U|20251219|13:48:29|S|142|46.030000||
B|U|20251219|13:48:29|S|300|46.010000||
B|ASTS|20251219|13:48:30|S|10|74.120000||
B|CVNA|20251219|13:48:30|S|20|464.860000||
B|IJR|20251219|13:48:30|S|205|122.443500||
B|SLV|20251219|13:48:30|S|21|60.725000||
B|YMAG|20251219|13:48:30|S|100|14.395000||
B|ALT|20251219|13:48:31|E|100|4.086400||
B|GS|20251219|13:48:31|S|25|898.009000||
B|T|20251219|13:48:31|S|200|24.075000||
B|AAOI|20251219|13:48:32|S|300|31.150000||
B|AMD|20251219|13:48:32|S|50|213.437700||
B|SOFI|20251219|13:48:32|S|250|27.007300||
B|ZS|20251219|13:48:32|S|3|232.701300||
B|GGAL|20251219|13:48:33|S|14|55.430000||
B|GLOB|20251219|13:48:33|S|1|69.420000||
B|NKE|20251219|13:48:34|S|50|58.335000||
B|RKLB|20251219|13:48:34|S|50|69.218800||
B|TEM|20251219|13:48:34|S|100|64.110000||
B|QBTS|20251219|13:48:35|S|100|25.700000||
B|USDU|20251219|13:48:35|S|932|26.866400||
B|ETHA|20251219|13:48:36|S|2|22.330000||
B|ZS|20251219|13:48:36|S|3|232.752200||
B|AIR|20251219|13:48:37|S|100|83.080000||
B|AIR|20251219|13:48:37|S|730|83.200000||
B|NVDA|20251219|13:48:37|S|80|179.792700||
B|PLTR|20251219|13:48:37|S|32|189.545000||
B|QQQ|20251219|13:48:37|S|20|616.545000||
B|RKLB|20251219|13:48:37|S|50|69.246700||
B|TSLA|20251219|13:48:37|S|80|482.040000||
B|VTI|20251219|13:48:37|S|40|336.180000||
B|ASTS|20251219|13:48:38|S|200|74.140000||
B|BHP|20251219|13:48:38|S|100|59.529300||
B|MARA|20251219|13:48:38|S|100|9.937300||
B|MU|20251219|13:48:38|S|100|266.830000||
B|TSLA|20251219|13:48:38|S|8|481.990000||
B|TSLA|20251219|13:48:38|S|40|482.000000||
B|SGOV|20251219|13:48:39|S|10|100.275000||
B|ZS|20251219|13:48:39|S|1|232.755500||
B|BE|20251219|13:48:40|S|100|86.680000||
B|FDVV|20251219|13:48:40|S|6|56.395500||
B|HUT|20251219|13:48:40|S|30|44.000000||
B|HUT|20251219|13:48:40|S|30|44.000000||
B|NKE|20251219|13:48:40|S|25|58.335000||
B|PLTR|20251219|13:48:40|S|100|189.550000||
B|TER|20251219|13:48:40|S|86|195.030000||
B|UUUU|20251219|13:48:40|S|100|14.980000||
B|NAT|20251219|13:48:41|S|7|3.410000||
B|RKLB|20251219|13:48:41|S|6|69.198500||
B|NVDA|20251219|13:48:42|S|100|179.805000||
B|SES|20251219|13:48:42|S|100|1.910000||
B|TEL|20251219|13:48:42|S|28|228.680000||
B|MCHP|20251219|13:48:44|S|600|64.525000||
B|ZS|20251219|13:48:44|S|1|232.810000||
B|AEM|20251219|13:48:45|S|2|175.354100||
B|CMG|20251219|13:48:45|S|50|38.129300||
B|XPEV|20251219|13:48:45|S|1|20.010700||
B|ESTC|20251219|13:48:46|S|8|76.280000||
B|MCK|20251219|13:48:46|S|2|824.301000||
B|BKLN|20251219|13:48:47|S|30|21.030000||
B|CDE|20251219|13:48:47|S|50|18.297500||
B|LITE|20251219|13:48:47|S|10|365.870000||
B|PRPH|20251219|13:48:47|S|1|0.108600||
B|RGTI|20251219|13:48:47|S|10|23.165000||
B|UVIX|20251219|13:48:47|S|263|6.500700||
B|CIFR|20251219|13:48:48|S|25|15.925000||
B|FBTC|20251219|13:48:48|S|1|75.810000||
B|GNPX|20251219|13:48:48|S|99|2.050000||
B|NBY|20251219|13:48:48|S|25|4.879300||
B|ARM|20251219|13:48:49|S|4|114.327600||
B|CRWV|20251219|13:48:49|S|100|82.420000||
B|CTSH|20251219|13:48:49|S|200|85.220000||
B|NVDA|20251219|13:48:49|S|50|179.809300||
B|MO|20251219|13:48:50|S|6|58.399300||
B|MU|20251219|13:48:50|S|50|266.885900||
B|SHMD|20251219|13:48:50|S|100|4.920000||
B|GRNY|20251219|13:48:51|S|69|25.017500||
B|LUNR|20251219|13:48:51|S|70|14.607300||
B|GFS|20251219|13:48:52|S|100|36.445000||
B|UBER|20251219|13:48:52|S|50|78.387500||
B|CGC|20251219|13:48:53|S|200|1.510000||
B|GLD|20251219|13:48:54|S|10|399.600000||
B|NKE|20251219|13:48:54|S|1|58.365000||
B|NVDA|20251219|13:48:54|S|50|179.785000||
B|QTPI|20251219|13:48:54|S|2367|25.759300||
B|ACHR|20251219|13:48:55|S|50|8.105000||
B|BMA|20251219|13:48:55|S|25|91.740000||
B|BMA|20251219|13:48:55|S|100|91.710000||
B|NKE|20251219|13:48:55|S|3|58.365000||
B|NLY|20251219|13:48:55|S|4|22.847400||
B|PLTR|20251219|13:48:55|S|28|189.568600||
B|SOXL|20251219|13:48:55|S|200|42.020000||
B|HWM|20251219|13:48:56|S|20|203.090000||
B|AXTI|20251219|13:48:57|S|50|14.630000||
B|BABA|20251219|13:48:57|S|20|150.910000||
B|MU|20251219|13:48:57|S|2|266.870000||
B|NKE|20251219|13:48:57|S|150|58.365000||
B|IONQ|20251219|13:48:58|S|50|47.725000||
B|DYNF|20251219|13:48:59|S|20|60.725000||
B|GGAL|20251219|13:48:59|S|200|55.340000||
B|NVDA|20251219|13:48:59|S|10|179.789300||
B|YRD|20251219|13:48:59|S|100|4.340000||
B|ABT|20251219|13:49:00|S|7|125.515000||
B|GSL|20251219|13:49:00|S|104|33.915000||
B|LRCX|20251219|13:49:00|S|8|172.036300||
B|SOXL|20251219|13:49:00|S|200|42.030000||
B|AG|20251219|13:49:01|S|2|16.877200||
B|FRPH|20251219|13:49:01|S|30|22.650000||
B|GGAL|20251219|13:49:01|S|1|55.346400||
B|QURE|20251219|13:49:01|S|70|24.940000||
B|TSLA|20251219|13:49:01|S|10|481.970000||
B|BMNG|20251219|13:49:02|S|2100|4.125000||
B|BMNG|20251219|13:49:02|S|4000|4.125000||
B|VZ|20251219|13:49:02|S|1|40.005000||
B|XLE|20251219|13:49:02|S|100|44.220000||
B|ADMA|20251219|13:49:03|S|4|19.615000||
B|KOLD|20251219|13:49:03|S|600|35.648700||
B|MU|20251219|13:49:03|S|50|266.877000||
B|VRT|20251219|13:49:03|S|200|160.790000||
B|WULF|20251219|13:49:03|S|3|12.175000||
B|AAOI|20251219|13:49:04|S|100|31.170000||
B|AAOI|20251219|13:49:04|S|300|31.150000||
B|CORZ|20251219|13:49:04|S|95|15.590000||
B|CVNA|20251219|13:49:05|S|88|465.265000||
B|SIDU|20251219|13:49:05|S|500|1.115000||
B|TSLA|20251219|13:49:05|S|1|481.866300||
B|XYZ|20251219|13:49:05|S|300|65.154000||
B|CVNA|20251219|13:49:06|S|21|465.125000||
B|NKE|20251219|13:49:06|S|25|58.375000||
B|NVDA|20251219|13:49:06|S|300|179.785000||
B|SMCI|20251219|13:49:06|S|100|30.725000||
B|SOXL|20251219|13:49:06|S|100|42.010000||
B|TMDX|20251219|13:49:06|S|500|125.090000||
B|NBY|20251219|13:49:07|S|1000|4.889000||
B|TSLA|20251219|13:49:07|S|99|481.795000||
B|UFO|20251219|13:49:07|S|100|38.370000||
B|YRD|20251219|13:49:07|S|100|4.350000||
B|BITO|20251219|13:49:08|S|31|12.849800||
B|BRK/B|20251219|13:49:08|S|21|499.780000||
B|NUVB|20251219|13:49:08|S|200|9.335000||
B|UNH|20251219|13:49:08|S|1|333.600000||
B|CVNA|20251219|13:49:09|S|12|464.810000||
B|MARA|20251219|13:49:10|S|300|9.933500||
B|RKLB|20251219|13:49:10|S|50|69.089000||
B|SNDK|20251219|13:49:10|S|25|237.860000||
B|APLD|20251219|13:49:11|S|2|27.072800||
B|IONQ|20251219|13:49:11|S|150|47.675000||
B|RBLX|20251219|13:49:11|S|2|82.560800||
B|RTX|20251219|13:49:11|S|15|182.690000||
B|SLV|20251219|13:49:11|S|6|60.745000||
B|CRWV|20251219|13:49:12|S|160|82.290000||
B|CRWV|20251219|13:49:12|S|250|82.290000||
B|DRI|20251219|13:49:12|S|5|188.680000||
B|ORCL|20251219|13:49:12|S|2|193.685000||
B|SNDK|20251219|13:49:12|S|25|237.891200||
B|ZTS|20251219|13:49:12|S|300|123.704100||
B|CRDO|20251219|13:49:13|S|100|148.750000||
B|CRWV|20251219|13:49:13|S|100|82.310000||
B|CVNA|20251219|13:49:13|S|23|464.570000||
B|IDR|20251219|13:49:13|S|4|43.910000||
B|APH|20251219|13:49:14|S|20|135.420000||
B|UNH|20251219|13:49:14|S|15|333.581500||
B|ABBV|20251219|13:49:15|S|2|226.245000||
B|BAC|20251219|13:49:15|S|1|55.185000||
B|CRESY|20251219|13:49:15|S|44|11.760000||
B|HL|20251219|13:49:15|S|100|20.200000||
B|ORCL|20251219|13:49:15|S|10|193.621400||
B|SLV|20251219|13:49:15|S|37|60.739800||
B|SVM|20251219|13:49:15|S|509|8.799100||
B|TSLA|20251219|13:49:15|S|50|481.837800||
B|CCL|20251219|13:49:19|S|6|30.897500||
B|LUNR|20251219|13:49:19|S|138|14.619300||
B|NVDA|20251219|13:49:19|S|4|179.849300||
B|WMB|20251219|13:49:19|S|26|58.565000||
B|PLTR|20251219|13:49:20|S|46|189.460000||
B|MSTZ|20251219|13:49:21|S|936|14.989100||
B|GLD|20251219|13:49:22|S|52|399.555000||
B|IAUI|20251219|13:49:22|S|211|56.710000||
B|SATS|20251219|13:49:22|S|66|106.250000||
B|SOXL|20251219|13:49:22|S|200|42.000000||
B|MU|20251219|13:49:23|S|6|266.830000||
B|NBY|20251219|13:49:23|S|100|4.880000||
B|ZS|20251219|13:49:23|S|3|232.815000||
B|ZS|20251219|13:49:23|S|40|232.780000||
B|GGAL|20251219|13:49:24|S|1|55.160000||
B|MGEE|20251219|13:49:24|S|4|79.080000||
B|ONTO|20251219|13:49:24|S|13|156.790000||
B|GGAL|20251219|13:49:25|S|1|55.160000||
B|MP|20251219|13:49:25|S|200|53.365000||
B|ORCL|20251219|13:49:25|S|40|193.620000||
B|CVNA|20251219|13:49:26|S|30|464.630000||
B|GLDM|20251219|13:49:26|S|260|86.009200||
B|LITE|20251219|13:49:26|S|5|365.731000||
B|MRNA|20251219|13:49:26|S|100|33.550700||
B|OKLO|20251219|13:49:26|S|10|84.150000||
B|SUPV|20251219|13:49:26|S|252|12.050000||
B|VIST|20251219|13:49:26|S|1|46.660000||
B|AG|20251219|13:49:27|S|3|16.879200||
B|AG|20251219|13:49:27|S|92|16.880000||
B|APP|20251219|13:49:27|S|177|720.350000||
B|GGAL|20251219|13:49:27|S|7|55.175000||
B|NOBL|20251219|13:49:27|S|9|105.275400||
B|SUPV|20251219|13:49:27|S|1|12.050000||
B|GGAL|20251219|13:49:28|S|2|55.170000||
B|ADM|20251219|13:49:29|S|50|58.436800||
B|APLD|20251219|13:49:29|S|20|27.090000||
B|SSRM|20251219|13:49:29|S|25|23.105500||
B|FUTU|20251219|13:49:30|S|3|165.540000||
B|ORCL|20251219|13:49:30|S|5|193.650000||
B|CVNA|20251219|13:49:31|S|44|464.790000||
B|GCT|20251219|13:49:31|S|36|40.445500||
B|HIMS|20251219|13:49:31|S|30|35.090000||
B|LUNR|20251219|13:49:31|S|7|14.597500||
B|PG|20251219|13:49:31|S|5|144.230000||
B|GGAL|20251219|13:49:32|S|1|55.210000||
B|JD|20251219|13:49:32|S|20|28.845000||
B|NVDA|20251219|13:49:32|S|25|179.795000||
B|SILJ|20251219|13:49:33|S|200|28.600000||
B|SLV|20251219|13:49:33|S|1|60.745000||
B|UPRO|20251219|13:49:33|S|50|115.707500||
B|GPRK|20251219|13:49:34|S|40|7.130700||
B|NVDA|20251219|13:49:34|S|100|179.795000||
B|PANW|20251219|13:49:34|S|1|187.140000||
B|META|20251219|13:49:35|S|38|668.260000||
B|MSOX|20251219|13:49:35|S|1|5.290000||
B|IVV|20251219|13:49:36|S|1|683.330000||
B|MSTR|20251219|13:49:36|S|2|163.210000||
B|ZM|20251219|13:49:36|S|2|89.725000||
B|ZS|20251219|13:49:36|S|40|232.706800||
B|ALAB|20251219|13:49:37|S|100|163.130000||
B|DJT|20251219|13:49:37|S|80|16.132500||
B|OKLS|20251219|13:49:37|S|105|15.830000||
B|WIX|20251219|13:49:37|S|31|103.780000||
B|NBY|20251219|13:49:38|S|8|4.847300||
B|MSTR|20251219|13:49:39|S|20|163.250000||
B|NBIS|20251219|13:49:39|S|10|88.150000||
B|VEA|20251219|13:49:39|S|80|62.005000||
B|NIO|20251219|13:49:40|S|1|5.005000||
B|ORCL|20251219|13:49:40|S|1|193.680000||
B|TSLA|20251219|13:49:41|S|59|482.080000||
B|QUBT|20251219|13:49:42|S|1|10.545000||
B|SBET|20251219|13:49:42|S|200|9.685000||
B|ASTS|20251219|13:49:43|S|5|74.130000||
B|FISV|20251219|13:49:43|S|134|67.770000||
B|ENB|20251219|13:49:44|S|10|46.985000||
B|AMD|20251219|13:49:46|S|5|213.390000||
B|ASTS|20251219|13:49:46|S|300|74.240000||
B|ASTS|20251219|13:49:46|S|800|74.240000||
B|BE|20251219|13:49:46|S|100|86.820000||
B|RKLB|20251219|13:49:46|S|300|69.288200||
B|AAL|20251219|13:49:47|S|25|15.780000||
B|SLV|20251219|13:49:48|S|48|60.765000||
B|DE|20251219|13:49:49|S|1|470.890000||
B|GS|20251219|13:49:49|S|10|898.194100||
B|GO|20251219|13:49:50|S|400|9.825000||
B|NBY|20251219|13:49:50|S|100|4.840000||
B|RIOT|20251219|13:49:50|S|1046|13.998100||
B|SBET|20251219|13:49:50|S|150|9.685000||
B|AIRO|20251219|13:49:51|S|100|7.880000||
B|BOXX|20251219|13:49:52|S|30|114.890000||
B|ETHA|20251219|13:49:52|S|40|22.340000||
B|ETHA|20251219|13:49:52|S|43|22.340000||
B|LULU|20251219|13:49:52|S|10|208.990000||
B|ORCL|20251219|13:49:52|S|2|193.738300||
B|PAGP|20251219|13:49:52|S|300|18.745000||
B|RZLT|20251219|13:49:52|S|2000|1.820000||
B|Z|20251219|13:49:52|S|100|68.806900||
B|BMNU|20251219|13:49:53|S|70|6.155000||
B|CRWV|20251219|13:49:53|S|100|82.340000||
B|CRWV|20251219|13:49:53|S|200|82.321900||
B|DVLT|20251219|13:49:53|E|150|0.958300||
B|GGAL|20251219|13:49:53|S|72|55.110000||
B|JMIA|20251219|13:49:53|S|100|12.840000||
B|JMIA|20251219|13:49:53|S|1100|12.831600||
B|SLMT|20251219|13:49:53|S|600|2.310000||
B|GGAL|20251219|13:49:54|S|143|55.100000||
B|NVDA|20251219|13:49:54|S|1800|179.780000||
B|RDW|20251219|13:49:54|S|20|7.975000||
B|AGNC|20251219|13:49:55|S|300|10.685500||
B|GGAL|20251219|13:49:55|S|70|55.126400||
B|GGAL|20251219|13:49:55|S|172|55.120000||
B|MU|20251219|13:49:55|S|350|266.880000||
B|BMNU|20251219|13:49:56|S|1164|6.159800||
B|GGAL|20251219|13:49:56|S|1|55.130000||
B|GGAL|20251219|13:49:56|S|1|55.130000||
B|DAL|20251219|13:49:57|S|100|70.970000||
B|GGAL|20251219|13:49:57|S|1|55.130000||
B|NBY|20251219|13:49:57|S|300|4.844500||
B|VTI|20251219|13:49:57|S|1|336.141000||
B|GGAL|20251219|13:49:58|S|37|55.130000||
B|NVDA|20251219|13:49:58|S|19|179.835000||
B|AVAV|20251219|13:49:59|S|40|240.170000||
B|BBD|20251219|13:49:59|S|31|3.375000||
B|BBD|20251219|13:49:59|S|1004|3.375000||
B|CAG|20251219|13:50:00|S|3|17.447500||
B|KVUE|20251219|13:50:00|S|81|17.011800||
B|QBTS|20251219|13:50:00|S|20|25.675000||
B|SMLR|20251219|13:50:00|S|58|17.520000||
B|XYZ|20251219|13:50:00|S|200|65.150000||
B|FYBR|20251219|13:50:01|S|20|38.130000||
B|IONQ|20251219|13:50:01|S|1|47.720000||
B|SLV|20251219|13:50:01|S|110|60.780000||
B|SLV|20251219|13:50:01|S|200|60.775000||
B|MSFT|20251219|13:50:02|S|10|484.660000||
B|RIO|20251219|13:50:02|S|125|78.351200||
B|XOM|20251219|13:50:02|S|300|116.652700||
B|XYZ|20251219|13:50:02|S|100|65.130000||
B|GGLL|20251219|13:50:03|S|20|92.240000||
B|MU|20251219|13:50:03|S|3|266.915000||
B|PPLT|20251219|13:50:03|S|49|179.510000||
B|VICI|20251219|13:50:03|S|20|27.875000||
B|ADUR|20251219|13:50:04|S|3|11.405000||
B|CVX|20251219|13:50:04|S|2|147.739300||
B|GRNY|20251219|13:50:04|S|250|25.018500||
B|BND|20251219|13:50:06|S|31|74.045000||
B|PLTR|20251219|13:50:06|S|100|189.468600||
B|UNH|20251219|13:50:06|S|3|333.580000||
B|AVAV|20251219|13:50:07|S|1|240.401000||
B|AVAV|20251219|13:50:07|S|2|240.410000||
B|BE|20251219|13:50:07|S|200|86.490000||
B|FUBO|20251219|13:50:07|S|100|2.645000||
B|NTR|20251219|13:50:07|S|1|62.240000||
B|RSP|20251219|13:50:07|S|20|193.245000||
B|JNJ|20251219|13:50:08|S|4|207.985000||
B|NVDA|20251219|13:50:08|S|20|179.845000||
B|AGQ|20251219|13:50:09|S|272|146.719100||
B|BOXL|20251219|13:50:09|E|1|0.633200||
B|EC|20251219|13:50:09|S|31|9.310000||
B|EC|20251219|13:50:09|S|169|9.310000||
B|MSTR|20251219|13:50:09|S|1|163.090000||
B|MSTR|20251219|13:50:09|S|5|163.090000||
B|PANW|20251219|13:50:10|S|16|186.870000||
B|ADBE|20251219|13:50:11|S|1|356.409500||
B|DNA|20251219|13:50:11|S|100|8.160000||
B|ORCL|20251219|13:50:11|S|5|193.710000||
B|RSP|20251219|13:50:11|S|600|193.235000||
B|SITM|20251219|13:50:11|S|100|373.680000||
B|ZS|20251219|13:50:11|S|4|232.759100||
B|BP|20251219|13:50:12|S|29|33.979100||
B|ESTC|20251219|13:50:13|S|10|76.240000||
B|GFS|20251219|13:50:13|S|100|36.399300||
B|SOUN|20251219|13:50:13|S|10|10.835000||
B|MU|20251219|13:50:14|S|10|266.910000||
B|NVDA|20251219|13:50:14|S|700|179.872500||
B|UBER|20251219|13:50:14|S|10|78.424500||
B|UNH|20251219|13:50:14|S|10|333.575700||
B|APH|20251219|13:50:15|S|20|135.471400||
B|NKE|20251219|13:50:15|S|16|58.395000||
B|ORCL|20251219|13:50:15|S|10|193.670000||
B|SPY|20251219|13:50:15|S|1|680.270000||
B|AVAV|20251219|13:50:16|S|5|241.171000||
B|BKSY|20251219|13:50:16|S|20|19.308600||
B|DRD|20251219|13:50:16|S|10|31.140000||
B|SBSW|20251219|13:50:16|S|10|14.427300||
B|BMNU|20251219|13:50:17|S|1128|6.160000||
B|CHD|20251219|13:50:17|S|60|85.090000||
B|LRCX|20251219|13:50:17|S|1|172.077200||
B|TSLA|20251219|13:50:17|S|200|482.210000||
B|IEFA|20251219|13:50:18|S|160|89.037700||
B|NVDA|20251219|13:50:18|S|50|179.899300||
B|ORCL|20251219|13:50:18|S|492|193.655000||
B|APLD|20251219|13:50:19|S|5|27.059000||
B|AVAV|20251219|13:50:19|S|5|240.975000||
B|CRWV|20251219|13:50:19|S|10|82.250000||
B|NVDA|20251219|13:50:19|S|22|179.889300||
B|RTX|20251219|13:50:19|S|20|182.632000||
B|ZTS|20251219|13:50:19|S|9|123.766600||
B|FFAI|20251219|13:50:20|S|450|1.115000||
B|MTB|20251219|13:50:20|S|10|205.208200||
B|NKE|20251219|13:50:20|S|2|58.405000||
B|NVDA|20251219|13:50:20|S|20|179.889300||
B|SLV|20251219|13:50:20|S|83|60.790000||
B|YPF|20251219|13:50:20|S|4|35.587000||
B|Z|20251219|13:50:20|S|25|68.806400||
B|AVAV|20251219|13:50:21|S|5|241.170000||
B|AVAV|20251219|13:50:21|S|80|241.170000||
B|EXK|20251219|13:50:21|S|100|9.829300||
B|NKE|20251219|13:50:21|S|2|58.405000||
B|SVM|20251219|13:50:21|S|20|8.805000||
B|VIST|20251219|13:50:21|S|5|46.540000||
B|Z|20251219|13:50:21|S|10|68.805700||
B|Z|20251219|13:50:21|S|10|68.826700||
B|Z|20251219|13:50:21|S|19|68.826700||
B|Z|20251219|13:50:21|S|200|68.826700||
B|ZTS|20251219|13:50:21|S|100|123.766500||
B|AUGO|20251219|13:50:22|S|20|50.250000||
B|BB|20251219|13:50:22|S|229|3.745000||
B|BITX|20251219|13:50:22|S|629|27.623500||
B|INFY|20251219|13:50:22|S|49|19.925000||
B|MSOX|20251219|13:50:22|S|100|5.260000||
B|MSOX|20251219|13:50:22|S|175|5.270000||
B|SOFI|20251219|13:50:22|S|1|26.995500||
B|USAU|20251219|13:50:22|S|4|18.630000||
B|INFY|20251219|13:50:23|S|50|19.922500||
B|MSFT|20251219|13:50:23|S|2|484.630000||
B|SLV|20251219|13:50:23|S|33|60.795000||
B|QID|20251219|13:50:24|S|5200|20.430000||
B|TTD|20251219|13:50:24|S|88|37.209300||
B|VEU|20251219|13:50:24|S|1|73.015000||
B|AMD|20251219|13:50:26|S|1|213.420000||
B|NKE|20251219|13:50:26|S|600|58.395000||
B|UNH|20251219|13:50:26|S|64|333.525000||
B|Z|20251219|13:50:26|S|14|68.805600||
B|TSLA|20251219|13:50:27|S|100|482.418500||
B|AMZN|20251219|13:50:28|S|1|228.600000||
B|ETSY|20251219|13:50:28|S|20|54.715000||
B|SGML|20251219|13:50:28|S|88|12.483300||
B|SGML|20251219|13:50:28|S|756|12.480000||
B|HUT|20251219|13:50:29|S|120|44.150000||
B|HUT|20251219|13:50:29|S|357|44.160000||
B|HUT|20251219|13:50:29|S|800|44.160000||
B|NVDA|20251219|13:50:29|S|200|179.905000||
B|PFF|20251219|13:50:29|S|4|31.135000||
B|SQQQ|20251219|13:50:29|S|200|69.365000||
B|AMD|20251219|13:50:30|S|100|213.450000||
B|MSOX|20251219|13:50:30|S|100|5.260000||
B|MSOX|20251219|13:50:30|S|200|5.260000||
B|NVDA|20251219|13:50:30|S|100|179.910000||
B|LRCX|20251219|13:50:31|S|7|172.073900||
B|NBY|20251219|13:50:31|S|100|4.938800||
B|AMD|20251219|13:50:32|S|10|213.450000||
B|MSFT|20251219|13:50:32|S|1|484.660000||
B|STX|20251219|13:50:32|S|30|299.971000||
B|CRWV|20251219|13:50:33|S|10|82.281700||
B|MSTR|20251219|13:50:34|S|5|163.260000||
B|NBY|20251219|13:50:34|S|25|4.939000||
B|NSA|20251219|13:50:36|S|17|28.143500||
B|WMT|20251219|13:50:36|S|2|114.030000||
B|SOFI|20251219|13:50:37|S|50|27.000000||
B|GLD|20251219|13:50:38|S|4|399.756500||
B|MSOX|20251219|13:50:38|S|300|5.260000||
B|MSOX|20251219|13:50:38|S|300|5.260000||
B|NBY|20251219|13:50:38|S|500|4.927300||
B|CTRA|20251219|13:50:39|S|16|25.456400||
B|DGRO|20251219|13:50:39|S|64|69.495000||
B|HSBC|20251219|13:50:39|S|7|78.290000||
B|PONY|20251219|13:50:39|S|55|15.919300||
B|Z|20251219|13:50:39|S|9|68.768000||
B|BNC|20251219|13:50:40|S|100|6.760000||
B|BX|20251219|13:50:40|S|15|153.057700||
B|BX|20251219|13:50:40|S|62|153.060000||
B|CRM|20251219|13:50:40|S|2|258.985000||
B|CRM|20251219|13:50:40|S|3|258.985000||
B|QIPT|20251219|13:50:40|S|15|3.520000||
B|EOSE|20251219|13:50:41|S|10|12.987300||
B|SLAB|20251219|13:50:41|S|1|135.100000||
B|ZTO|20251219|13:50:41|S|45|21.440000||
B|AVGO|20251219|13:50:42|S|400|336.320000||
B|CRWV|20251219|13:50:43|S|100|82.361500||
B|FWRD|20251219|13:50:43|S|100|25.160000||
B|NKE|20251219|13:50:43|S|3|58.405000||
B|UVIX|20251219|13:50:43|S|100|6.505000||
B|APP|20251219|13:50:44|S|1|720.011300||
B|ASTS|20251219|13:50:44|S|50|74.345300||
B|CIFR|20251219|13:50:44|S|20|15.910000||
B|HNST|20251219|13:50:44|S|120|2.785000||
B|SOXL|20251219|13:50:44|S|200|42.030000||
B|TSLA|20251219|13:50:44|S|20|482.410000||
B|TSLA|20251219|13:50:44|S|20|482.412200||
B|ZS|20251219|13:50:44|S|2|232.719400||
B|ITA|20251219|13:50:45|S|10|214.060000||
B|AZI|20251219|13:50:46|S|30|2.365000||
B|DNN|20251219|13:50:46|S|1000|2.750000||
B|SATS|20251219|13:50:46|S|13|106.385000||
B|MET|20251219|13:50:47|S|7|81.885000||
B|NVDL|20251219|13:50:47|S|5|82.320000||
B|SES|20251219|13:50:47|S|7|1.908500||
B|ZS|20251219|13:50:47|S|1|232.723200||
B|ASM|20251219|13:50:48|S|135|6.519300||
B|GOOGL|20251219|13:50:48|S|10|304.270000||
B|RKLB|20251219|13:50:48|S|25|69.340000||
B|NBY|20251219|13:50:49|S|20|4.960000||
B|PYPL|20251219|13:50:49|S|8|59.555000||
B|RGTI|20251219|13:50:49|S|6|23.189100||
B|UBER|20251219|13:50:49|S|1|78.475000||
B|JETS|20251219|13:50:50|S|12|28.805000||
B|NVDA|20251219|13:50:50|S|300|179.835000||
B|TSLA|20251219|13:50:50|S|100|482.328400||
B|CRWV|20251219|13:50:51|S|20|82.395000||
B|F|20251219|13:50:52|S|66|13.420700||
B|FTAI|20251219|13:50:52|S|4|169.350000||
B|NVDA|20251219|13:50:52|S|2000|179.850000||
B|Z|20251219|13:50:52|S|8|68.834500||
B|LRCX|20251219|13:50:53|S|1|172.100000||
B|PAGP|20251219|13:50:53|S|100|18.745000||
B|ALGN|20251219|13:50:54|S|160|158.200000||
B|CLSX|20251219|13:50:54|S|225|22.150000||
B|DPRO|20251219|13:50:54|S|41|7.338200||
B|TSLA|20251219|13:50:54|S|50|482.485000||
B|GE|20251219|13:50:55|S|10|307.980000||
B|NFLX|20251219|13:50:55|S|2|94.675500||
B|RSP|20251219|13:50:55|S|400|193.235000||
B|USAU|20251219|13:50:55|S|4|18.640000||
B|URA|20251219|13:50:56|S|62|45.910000||
B|UUUU|20251219|13:50:56|S|114|14.990000||
B|BE|20251219|13:50:57|S|10|86.640000||
B|MU|20251219|13:50:58|S|400|266.950000||
B|NKE|20251219|13:50:58|S|7|58.457600||
B|AEXA|20251219|13:50:59|S|100|11.140000||
B|AMD|20251219|13:50:59|S|5|213.450000||
B|PFE|20251219|13:50:59|S|3|25.399300||
B|PFE|20251219|13:50:59|S|6|25.399300||
B|PFE|20251219|13:50:59|S|6|25.399300||
B|RKLB|20251219|13:50:59|S|65|69.420000||
B|FLNC|20251219|13:51:00|S|25|19.679100||
B|GFI|20251219|13:51:00|S|100|45.580000||
B|LITE|20251219|13:51:00|S|30|365.010000||
B|ZS|20251219|13:51:00|S|1|232.572600||
B|DE|20251219|13:51:01|S|1|470.800000||
B|GE|20251219|13:51:01|S|38|308.120000||
B|NKE|20251219|13:51:01|S|25|58.459600||
B|SGOV|20251219|13:51:01|S|201|100.275000||
B|SYY|20251219|13:51:01|S|10|74.732000||
B|VSAT|20251219|13:51:01|S|10|33.330000||
B|QLD|20251219|13:51:02|S|300|70.889200||
B|ZM|20251219|13:51:02|S|22|89.725000||
B|BA|20251219|13:51:03|S|2|215.330000||
B|DDOG|20251219|13:51:03|S|32|140.745800||
B|ZTS|20251219|13:51:03|S|100|123.615000||
B|APLD|20251219|13:51:04|S|50|27.140000||
B|ASTS|20251219|13:51:04|S|200|74.530000||
B|MRNA|20251219|13:51:04|S|29|33.630000||
B|ORCL|20251219|13:51:04|S|100|193.771200||
B|RCL|20251219|13:51:04|S|16|294.180000||
B|ZTS|20251219|13:51:04|S|100|123.600000||
B|AVGO|20251219|13:51:05|S|1|336.400000||
B|CMCSA|20251219|13:51:05|S|190|29.735000||
B|MU|20251219|13:51:05|S|100|266.985000||
B|NKE|20251219|13:51:05|S|43|58.450000||
B|COP|20251219|13:51:06|S|7|92.408800||
B|INTC|20251219|13:51:06|S|10|37.455000||
B|STIM|20251219|13:51:06|S|3400|1.450000||
B|TER|20251219|13:51:06|S|10|195.250000||
B|ARES|20251219|13:51:07|S|20|166.730000||
B|DE|20251219|13:51:07|S|13|470.800000||
B|DIS|20251219|13:51:08|S|7|112.550000||
B|NRDY|20251219|13:51:08|S|1600|1.240000||
B|QCOM|20251219|13:51:08|S|1|175.871700||
B|ALAB|20251219|13:51:09|S|30|163.177200||
B|HIMS|20251219|13:51:09|S|1|35.097100||
B|MSC|20251219|13:51:09|S|1|3.020000||
B|RKLB|20251219|13:51:09|S|100|69.500000||
B|STIM|20251219|13:51:09|S|500|1.450000||
B|VIST|20251219|13:51:09|S|3|46.540000||
B|LUNR|20251219|13:51:10|S|20|14.635000||
B|NKE|20251219|13:51:10|S|5|58.435000||
B|NKE|20251219|13:51:10|S|42|58.435000||
B|XOM|20251219|13:51:10|S|1|116.635000||
B|ZM|20251219|13:51:10|S|4|89.715000||
B|ZTS|20251219|13:51:10|S|800|123.839100||
B|IBM|20251219|13:51:11|S|19|301.410500||
B|LUNR|20251219|13:51:11|S|156|14.635000||
B|LUV|20251219|13:51:11|S|200|41.300000||
B|ORCL|20251219|13:51:11|S|80|193.820000||
B|TSLA|20251219|13:51:11|S|15|482.675000||
B|TSLA|20251219|13:51:11|S|25|482.675000||
B|HMY|20251219|13:51:12|S|26|20.785000||
B|UBER|20251219|13:51:12|S|50|78.495000||
B|TSLA|20251219|13:51:13|S|10|482.636000||
B|AMZN|20251219|13:51:14|S|40|228.510000||
B|NBY|20251219|13:51:14|E|10|4.940000||
B|SHY|20251219|13:51:14|S|47|82.755000||
B|PLTR|20251219|13:51:15|S|4|189.449300||
B|RKLB|20251219|13:51:15|S|750|69.580000||
B|BDTX|20251219|13:51:16|S|1|2.508500||
B|GPUS|20251219|13:51:16|S|100|0.255100||
B|LAZR|20251219|13:51:16|S|200|0.448101||
B|TSLA|20251219|13:51:16|S|730|482.690000||
B|NVDA|20251219|13:51:17|S|100|179.857800||
B|ZM|20251219|13:51:17|S|3|89.740000||
B|ZTS|20251219|13:51:17|S|100|123.839000||
B|ZTS|20251219|13:51:17|S|300|123.839000||
B|CVNA|20251219|13:51:18|S|20|464.810000||
B|MU|20251219|13:51:18|S|40|266.937100||
B|NVDA|20251219|13:51:18|S|20|179.865000||
B|ZTS|20251219|13:51:18|S|700|123.690200||
B|APLD|20251219|13:51:19|S|12|27.160000||
B|LCID|20251219|13:51:19|S|200|11.790000||
B|MSFT|20251219|13:51:19|S|2|484.525000||
B|NU|20251219|13:51:19|S|2|16.420000||
B|PFE|20251219|13:51:19|S|600|25.397200||
B|OKLO|20251219|13:51:20|S|93|84.290000||
B|BLOX|20251219|13:51:21|S|5|17.960000||
B|EXE|20251219|13:51:21|S|5|108.600000||
B|PLTR|20251219|13:51:21|S|5|189.460000||
B|QBTS|20251219|13:51:21|S|73|25.770000||
B|QQQ|20251219|13:51:21|S|80|616.540000||
B|FTAI|20251219|13:51:22|S|5|169.661000||
B|OKLO|20251219|13:51:22|S|7|84.340000||
B|RIG|20251219|13:51:22|S|1|3.977300||
B|RUN|20251219|13:51:22|S|436|18.167200||
B|SPXL|20251219|13:51:22|S|3|220.071700||
B|TSLA|20251219|13:51:22|S|1|482.675000||
B|VZ|20251219|13:51:22|S|9|40.005000||
B|APLD|20251219|13:51:23|S|74|27.180000||
B|CMCL|20251219|13:51:23|S|53|27.160000||
B|DASH|20251219|13:51:23|S|1000|236.690000||
B|NKE|20251219|13:51:23|S|290|58.458500||
B|RSP|20251219|13:51:23|S|200|193.295000||
B|SPY|20251219|13:51:23|S|10|680.445000||
B|UBER|20251219|13:51:23|S|100|78.504500||
B|ZTS|20251219|13:51:25|S|100|123.610000||
B|BB|20251219|13:51:26|S|43|3.745000||
B|CRWV|20251219|13:51:27|S|5|82.580000||
B|NCLH|20251219|13:51:27|S|400|22.852600||
B|TE|20251219|13:51:27|S|50|6.620000||
B|TSLL|20251219|13:51:27|S|200|22.265700||
B|VAL|20251219|13:51:27|S|49|49.380000||
B|OKLO|20251219|13:51:28|S|80|84.340000||
B|RIVN|20251219|13:51:28|S|155|22.527400||
B|SPYM|20251219|13:51:28|S|2|80.292500||
B|TE|20251219|13:51:28|S|300|6.630000||
B|XBI|20251219|13:51:28|S|100|123.700000||
B|NVDA|20251219|13:51:29|S|100|179.889300||
B|QQQ|20251219|13:51:29|S|40|616.625000||
B|NGD|20251219|13:51:30|S|20|8.910000||
B|TSM|20251219|13:51:30|S|1|290.508000||
B|DE|20251219|13:51:31|S|1|470.880000||
B|SGOV|20251219|13:51:31|S|24|100.277300||
B|T|20251219|13:51:31|S|1000|24.065000||
B|GOOGL|20251219|13:51:32|S|20|304.460000||
B|PANW|20251219|13:51:32|S|1|186.808000||
B|SLV|20251219|13:51:32|S|1217|60.880000||
B|AAPL|20251219|13:51:33|S|1|270.910000||
B|ABNB|20251219|13:51:33|S|4|136.301500||
B|DIS|20251219|13:51:34|S|5|112.567000||
B|GCTK|20251219|13:51:34|S|66|4.590000||
B|GEV|20251219|13:51:34|S|4|655.130000||
B|GEV|20251219|13:51:34|S|343|655.110000||
B|LEU|20251219|13:51:34|S|5|261.630000||
B|RIG|20251219|13:51:34|S|1|3.977300||
B|GOOG|20251219|13:51:35|S|100|305.860000||
B|GOOG|20251219|13:51:35|S|100|305.880000||
B|GOOG|20251219|13:51:35|S|300|305.880000||
B|ASTS|20251219|13:51:36|S|10|74.510000||
B|ORCL|20251219|13:51:36|S|7|193.980000||
B|TSLA|20251219|13:51:36|S|20|482.560000||
B|TSLA|20251219|13:51:36|S|35|482.558500||
B|NFLX|20251219|13:51:37|S|3|94.695000||
B|TMC|20251219|13:51:37|S|500|7.769300||
B|TSLA|20251219|13:51:37|S|11|482.600000||
B|ARKK|20251219|13:51:38|S|50|80.115000||
B|NVDA|20251219|13:51:38|S|100|179.897700||
B|ZS|20251219|13:51:38|S|4|232.520200||
B|LAC|20251219|13:51:39|S|18|4.725000||
B|RGTI|20251219|13:51:39|S|5|23.239400||
B|AA|20251219|13:51:40|S|5|51.550000||
B|BMNU|20251219|13:51:40|S|200|6.190000||
B|FENY|20251219|13:51:40|S|81|24.294500||
B|IREN|20251219|13:51:40|S|1768|38.867300||
B|LAZR|20251219|13:51:40|E|10000|0.457200||
B|LITE|20251219|13:51:40|S|3|365.178400||
B|RKLB|20251219|13:51:40|S|50|69.595000||
B|BE|20251219|13:51:41|S|100|86.960000||
B|CRWV|20251219|13:51:41|S|100|82.590000||
B|CRWV|20251219|13:51:41|S|1400|82.588100||
B|NBIS|20251219|13:51:41|S|100|88.346300||
B|DRD|20251219|13:51:42|S|10|31.190000||
B|FANG|20251219|13:51:42|S|25|149.516500||
B|GFI|20251219|13:51:42|S|3|45.620000||
B|IBN|20251219|13:51:42|S|15|29.985000||
B|ORCL|20251219|13:51:42|S|90|193.985000||
B|XP|20251219|13:51:42|S|6|16.117200||
B|RIOT|20251219|13:51:43|S|4|14.055000||
B|RIOT|20251219|13:51:43|S|100|14.057300||
B|SOXL|20251219|13:51:43|S|200|42.120000||
B|PLTR|20251219|13:51:44|S|50|189.471400||
B|XLF|20251219|13:51:44|S|500|54.959300||
B|AAL|20251219|13:51:45|S|6|15.827300||
B|GOOGL|20251219|13:51:45|S|15|304.450000||
B|JDST|20251219|13:51:45|S|3000|2.613600||
B|LULU|20251219|13:51:45|S|100|209.335000||
B|MTB|20251219|13:51:45|S|10|205.295000||
B|RGTI|20251219|13:51:45|S|100|23.235000||
B|BE|20251219|13:51:46|S|100|86.990000||
B|CRWV|20251219|13:51:46|S|100|82.571700||
B|TSLW|20251219|13:51:46|S|5|37.360000||
B|VALE|20251219|13:51:46|S|38|12.807400||
B|RDW|20251219|13:51:47|S|200|8.025000||
B|OPEN|20251219|13:51:48|S|318|6.275000||
B|PLTR|20251219|13:51:48|S|100|189.460000||
B|PLTR|20251219|13:51:48|S|400|189.488300||
B|MARA|20251219|13:51:49|S|2000|9.969400||
B|NBY|20251219|13:51:50|S|50|4.970000||
B|BB|20251219|13:51:51|S|1|3.747300||
B|MCD|20251219|13:51:51|S|2|317.020000||
B|Z|20251219|13:51:51|S|100|68.909000||
B|ZTS|20251219|13:51:51|S|100|123.833700||
B|ZTS|20251219|13:51:51|S|100|123.833700||
B|ZTS|20251219|13:51:51|S|100|123.833700||
B|ZTS|20251219|13:51:51|S|100|123.833700||
B|NKE|20251219|13:51:52|S|11|58.487600||
B|BIRK|20251219|13:51:53|S|300|41.160000||
B|DE|20251219|13:51:53|S|1|470.795000||
B|META|20251219|13:51:53|S|12|667.976000||
B|SBSW|20251219|13:51:53|S|20|14.459300||
B|TSLA|20251219|13:51:53|S|2|482.551700||
B|AMD|20251219|13:51:54|S|2|213.622000||
B|OKE|20251219|13:51:54|S|100|71.848800||
B|PLAY|20251219|13:51:54|S|100|17.060000||
B|AFRM|20251219|13:51:55|S|34|76.520000||
B|NBIS|20251219|13:51:55|S|100|88.322300||
B|PLTR|20251219|13:51:55|S|100|189.500000||
B|SLV|20251219|13:51:55|S|200|60.895000||
B|AGNC|20251219|13:51:56|S|20|10.680000||
B|CRWV|20251219|13:51:56|S|32|82.658600||
B|TSLA|20251219|13:51:56|S|80|482.551700||
B|XBI|20251219|13:51:56|S|100|123.800000||
B|Z|20251219|13:51:56|S|100|68.810100||
B|MSTR|20251219|13:51:57|S|38|163.760000||
B|NKE|20251219|13:51:57|S|70|58.495000||
B|PLTR|20251219|13:51:57|S|100|189.495000||
B|SQQQ|20251219|13:51:57|S|1|69.307300||
B|NKE|20251219|13:51:58|S|10|58.525000||
B|UBER|20251219|13:51:58|S|295|78.520000||
B|ABEV|20251219|13:51:59|S|80|2.500000||
B|IAU|20251219|13:51:59|S|4|81.915000||
B|BABA|20251219|13:52:00|S|21|151.130000||
B|CRWV|20251219|13:52:00|S|670|82.700000||
B|DFNM|20251219|13:52:00|S|300|48.105000||
B|PLAY|20251219|13:52:00|S|100|17.060000||
B|SMLR|20251219|13:52:00|S|58|17.620000||
B|CRWV|20251219|13:52:01|S|100|82.690000||
B|STX|20251219|13:52:01|S|100|300.260000||
B|ZTS|20251219|13:52:01|S|400|123.832500||
B|ACB|20251219|13:52:02|S|100|4.950000||
B|MSTR|20251219|13:52:02|S|31|163.680000||
B|OKLO|20251219|13:52:02|S|25|84.480000||
B|PFE|20251219|13:52:02|S|7|25.397200||
B|TSSI|20251219|13:52:02|S|60|7.485000||
B|ARKK|20251219|13:52:04|S|17|80.135000||
B|DNN|20251219|13:52:04|S|800|2.750000||
B|MSTR|20251219|13:52:04|S|100|163.680000||
B|SLV|20251219|13:52:04|S|66|60.895000||
B|TSLA|20251219|13:52:04|S|30|482.598300||
B|VZ|20251219|13:52:04|S|1|40.009500||
B|AMD|20251219|13:52:05|S|15|213.670000||
B|PLD|20251219|13:52:05|S|40|128.325100||
B|BMNR|20251219|13:52:06|S|100|30.749100||
B|LITE|20251219|13:52:06|S|1|365.490000||
B|ORGN|20251219|13:52:06|S|200|0.268800||
B|Z|20251219|13:52:06|S|8|68.812100||
B|Z|20251219|13:52:06|S|8|68.812100||
B|Z|20251219|13:52:06|S|10|68.812100||
B|ZM|20251219|13:52:06|S|22|89.750000||
B|ZM|20251219|13:52:06|S|30|89.760000||
B|AMD|20251219|13:52:07|S|36|213.620000||
B|BE|20251219|13:52:07|S|1|87.146000||
B|NKE|20251219|13:52:07|S|5|58.515000||
B|SPY|20251219|13:52:07|S|350|680.445000||
B|ETSY|20251219|13:52:09|S|20|54.920000||
B|ETSY|20251219|13:52:09|S|29|54.850000||
B|LEVI|20251219|13:52:09|S|1|21.485000||
B|RKLB|20251219|13:52:09|S|12|69.610000||
B|TQQQ|20251219|13:52:09|S|40|53.400000||
B|ASST|20251219|13:52:10|S|570|0.862400||
B|ORCL|20251219|13:52:10|S|80|194.030000||
B|RKLB|20251219|13:52:10|S|5|69.610000||
B|SOLT|20251219|13:52:10|S|300|6.489300||
B|SATS|20251219|13:52:11|S|1232|106.590000||
B|SOXL|20251219|13:52:11|S|100|42.100000||
B|ALAB|20251219|13:52:12|S|1|163.405400||
B|CRWV|20251219|13:52:12|S|80|82.680000||
B|KGC|20251219|13:52:12|S|209|28.726400||
B|RGTI|20251219|13:52:12|S|100|23.230000||
B|TLT|20251219|13:52:12|S|60|87.458300||
B|TSLA|20251219|13:52:12|S|50|482.578200||
B|LITE|20251219|13:52:13|S|2|365.490000||
B|MSTU|20251219|13:52:13|S|100|9.830000||
B|PLTR|20251219|13:52:13|S|50|189.490000||
B|TNMG|20251219|13:52:13|E|1|0.138600||
B|ARM|20251219|13:52:14|S|50|114.409300||
B|INTC|20251219|13:52:14|S|50|37.495000||
B|MUU|20251219|13:52:14|S|1|88.930000||
B|VIST|20251219|13:52:15|S|1|46.520000||
B|VIST|20251219|13:52:15|S|53|46.520000||
B|AVAV|20251219|13:52:16|S|2|242.431000||
B|AVAV|20251219|13:52:16|S|5|242.440000||
B|IWM|20251219|13:52:16|S|100|250.775000||
B|IWM|20251219|13:52:16|S|700|250.775000||
B|MIMI|20251219|13:52:16|S|10|0.414000||
B|VIST|20251219|13:52:16|S|4|46.540000||
B|ZS|20251219|13:52:16|S|5|232.638400||
B|JNJ|20251219|13:52:17|S|4|208.070000||
B|ONDS|20251219|13:52:17|S|1100|8.970000||
B|BRK/B|20251219|13:52:18|S|5|499.670000||
B|IONQ|20251219|13:52:18|S|30|47.871000||
B|XLF|20251219|13:52:18|S|500|54.940000||
B|AMZN|20251219|13:52:19|S|4|228.530000||
B|ARM|20251219|13:52:19|S|1|114.370000||
B|NBY|20251219|13:52:19|S|200|4.979000||
B|GGAL|20251219|13:52:20|S|10|54.920000||
B|GILD|20251219|13:52:20|S|80|125.330000||
B|PSLV|20251219|13:52:20|S|300|22.020000||
B|RIO|20251219|13:52:20|S|100|78.390700||
B|UVXY|20251219|13:52:20|S|500|39.375000||
B|ZTS|20251219|13:52:20|S|200|123.622500||
B|NVDA|20251219|13:52:21|S|200|179.895000||
B|NFLX|20251219|13:52:22|S|110|94.665000||
B|NVDA|20251219|13:52:22|S|100|179.909100||
B|RKLB|20251219|13:52:22|S|100|69.670000||
B|STNG|20251219|13:52:22|S|100|51.240000||
B|TSLA|20251219|13:52:22|S|10|482.696300||
B|RIOT|20251219|13:52:23|S|9|14.065000||
B|RIOT|20251219|13:52:23|S|37|14.065000||
B|TRUE|20251219|13:52:23|S|100|2.220000||
B|VTYX|20251219|13:52:23|S|100|8.840000||
B|Z|20251219|13:52:24|S|12|68.911600||
B|TT|20251219|13:52:25|S|5|388.780000||
B|Z|20251219|13:52:25|S|8|68.879900||
B|BE|20251219|13:52:26|S|400|87.240000||
B|HOOD|20251219|13:52:26|S|7|121.260000||
B|HOOD|20251219|13:52:26|S|100|121.265000||
B|NVDA|20251219|13:52:26|S|50|179.890800||
B|BMNR|20251219|13:52:27|S|80|30.799300||
B|JEPQ|20251219|13:52:27|S|6|58.569300||
B|NKE|20251219|13:52:27|S|1|58.495000||
B|ZTS|20251219|13:52:28|S|300|123.550000||
B|AAPL|20251219|13:52:29|S|200|270.829400||
B|HL|20251219|13:52:29|S|200|20.250000||
B|INFY|20251219|13:52:29|S|299|19.930000||
B|RXRX|20251219|13:52:29|S|430|4.377600||
B|CALM|20251219|13:52:30|S|11|85.735000||
B|KLXE|20251219|13:52:30|S|5|1.570000||
B|MSFT|20251219|13:52:30|S|91|484.880000||
B|TSLA|20251219|13:52:30|S|1|482.620000||
B|TSLA|20251219|13:52:30|S|30|482.638600||
B|UBER|20251219|13:52:30|S|50|78.525000||
B|Z|20251219|13:52:30|S|8|68.880900||
B|BA|20251219|13:52:31|S|3|215.310000||
B|CRWV|20251219|13:52:31|S|1|82.810000||
B|NBY|20251219|13:52:31|E|50|4.990000||
B|PANW|20251219|13:52:31|S|4|186.856000||
B|PONY|20251219|13:52:31|S|100|15.965000||
B|TQQQ|20251219|13:52:31|S|1|53.400000||
B|ONDS|20251219|13:52:32|S|100|8.990000||
B|TTMI|20251219|13:52:32|S|46|69.590000||
B|TX|20251219|13:52:32|S|2|37.940000||
B|KVUE|20251219|13:52:33|S|5|17.005000||
B|NBIS|20251219|13:52:33|S|100|88.460000||
B|RKLB|20251219|13:52:33|S|82|69.620000||
B|BA|20251219|13:52:34|S|1|215.310000||
B|NKE|20251219|13:52:34|S|5|58.485000||
B|PLTR|20251219|13:52:34|S|50|189.410000||
B|AMD|20251219|13:52:35|S|100|213.742100||
B|HL|20251219|13:52:35|S|20|20.250000||
B|WW|20251219|13:52:35|S|40|28.090000||
B|ZS|20251219|13:52:35|S|1|232.667900||
B|ZS|20251219|13:52:35|S|3|232.667900||
B|ZS|20251219|13:52:35|S|29|232.667900||
B|CRWV|20251219|13:52:36|S|1|82.818500||
B|CWVX|20251219|13:52:36|S|3|30.120000||
B|LTH|20251219|13:52:36|S|100|26.540000||
B|NBY|20251219|13:52:36|S|20|5.048800||
B|NBY|20251219|13:52:36|S|400|5.048800||
B|QBTS|20251219|13:52:36|S|10|25.817100||
B|MU|20251219|13:52:37|S|100|266.860000||
B|TSLA|20251219|13:52:37|S|6|482.348300||
B|KYIV|20251219|13:52:38|S|1|13.629000||
B|KYIV|20251219|13:52:38|S|10|13.629000||
B|MIMI|20251219|13:52:38|E|390|0.413600||
B|NVDA|20251219|13:52:38|S|30|179.877300||
B|SOXL|20251219|13:52:38|S|50|42.130000||
B|APPS|20251219|13:52:39|S|290|5.349300||
B|BBAI|20251219|13:52:40|S|50|6.267400||
B|CEG|20251219|13:52:40|S|1|356.380000||
B|ORCL|20251219|13:52:40|S|20|193.960000||
B|VSCO|20251219|13:52:40|S|9|56.725000||
B|ARM|20251219|13:52:41|S|1|114.410000||
B|ARM|20251219|13:52:41|S|12|114.407300||
B|AVAV|20251219|13:52:41|S|40|242.146500||
B|KMX|20251219|13:52:41|S|40|38.430000||
B|TNK|20251219|13:52:41|S|100|54.440000||
B|GOOG|20251219|13:52:42|S|100|305.890000||
B|QBTS|20251219|13:52:42|S|10|25.824600||
B|QCOM|20251219|13:52:42|S|30|175.981500||
B|EL|20251219|13:52:43|S|100|108.290000||
B|EL|20251219|13:52:43|S|100|108.290000||
B|SCHD|20251219|13:52:43|S|1|27.540000||
B|BBAI|20251219|13:52:44|S|800|6.267400||
B|SMCI|20251219|13:52:44|S|100|30.825000||
B|CHTR|20251219|13:52:45|S|5|207.805000||
B|U|20251219|13:52:45|S|100|46.100000||
B|U|20251219|13:52:45|S|284|46.100000||
B|U|20251219|13:52:45|S|516|46.100000||
B|VZ|20251219|13:52:45|S|1|39.995000||
B|OKLO|20251219|13:52:46|S|115|84.580000||
B|U|20251219|13:52:46|S|100|46.110000||
B|U|20251219|13:52:46|S|2000|46.110000||
B|BITX|20251219|13:52:47|S|5|27.695000||
B|BMNR|20251219|13:52:47|S|104|30.805000||
B|NRDY|20251219|13:52:47|S|1600|1.240000||
B|SLV|20251219|13:52:47|S|30|60.900000||
B|ZS|20251219|13:52:47|S|1|232.644400||
B|SLV|20251219|13:52:48|S|200|60.900000||
B|SOUN|20251219|13:52:48|S|292|10.885000||
B|URI|20251219|13:52:48|S|5|805.202200||
B|Z|20251219|13:52:48|S|100|68.915100||
B|JETS|20251219|13:52:49|S|300|28.825000||
B|LLY|20251219|13:52:49|S|1|1069.957900||
B|AMZN|20251219|13:52:51|S|323|228.500000||
B|CRWV|20251219|13:52:51|S|129|82.840000||
B|CRWV|20251219|13:52:51|S|314|82.850000||
B|VIXY|20251219|13:52:51|S|100|27.337300||
B|BE|20251219|13:52:52|S|30|87.465600||
B|DLR|20251219|13:52:52|S|100|151.225000||
B|IBIT|20251219|13:52:52|S|100|49.430000||
B|ZS|20251219|13:52:53|S|40|232.662100||
B|GOOGL|20251219|13:52:54|S|35|304.520000||
B|BMY|20251219|13:52:55|S|300|54.427600||
B|GT|20251219|13:52:55|S|900|8.965000||
B|REGN|20251219|13:52:55|S|20|768.480000||
B|V|20251219|13:52:55|S|11|348.630000||
B|AMCR|20251219|13:52:56|S|50|8.349300||
B|DKNG|20251219|13:52:56|S|10|34.466400||
B|NTAP|20251219|13:52:56|S|375|112.300000||
B|SCHD|20251219|13:52:56|S|1|27.534500||
B|TSLA|20251219|13:52:56|S|120|482.530000||
B|UBER|20251219|13:52:56|S|50|78.514600||
B|BKR|20251219|13:52:57|S|15|44.855000||
B|XP|20251219|13:52:57|S|70|16.120000||
B|CMCSA|20251219|13:52:58|S|12|29.745000||
B|HD|20251219|13:52:58|S|1|346.820000||
B|HLF|20251219|13:52:58|S|25|14.048500||
B|NBIS|20251219|13:52:58|S|8|88.480000||
B|RKLB|20251219|13:52:58|S|50|69.655000||
B|SG|20251219|13:52:58|S|51|6.959300||
B|CRESY|20251219|13:52:59|S|100|11.748600||
B|KO|20251219|13:52:59|S|200|70.339300||
B|ABT|20251219|13:53:00|S|7|125.610000||
B|APD|20251219|13:53:00|S|21|240.590000||
B|BA|20251219|13:53:00|S|21|215.310000||
B|BAC|20251219|13:53:00|S|150|55.139300||
B|COST|20251219|13:53:00|S|6|851.753300||
B|CRESY|20251219|13:53:00|S|19|11.748600||
B|CRESY|20251219|13:53:00|S|81|11.748600||
B|CRWV|20251219|13:53:00|S|4|82.800000||
B|CRWV|20251219|13:53:00|S|396|82.800000||
B|DUK|20251219|13:53:00|S|48|116.160000||
B|TSLA|20251219|13:53:00|S|50|482.430000||
B|CRESY|20251219|13:53:01|S|100|11.748600||
B|CRWV|20251219|13:53:01|S|100|82.771700||
B|META|20251219|13:53:01|S|1|668.040000||
B|CRESY|20251219|13:53:02|S|50|11.749200||
B|IBIT|20251219|13:53:02|S|40|49.426500||
B|SHOP|20251219|13:53:02|S|1|170.060000||
B|SQQQ|20251219|13:53:02|S|10|69.318500||
B|XLY|20251219|13:53:02|S|1|122.225000||
B|AAP|20251219|13:53:03|S|11|40.827600||
B|CENX|20251219|13:53:03|S|20|36.790000||
B|GS|20251219|13:53:03|S|4|897.420000||
B|PFF|20251219|13:53:03|S|1840|31.139400||
B|RKLB|20251219|13:53:03|S|9|69.511800||
B|RKLB|20251219|13:53:03|S|11|69.510000||
B|YPF|20251219|13:53:03|S|70|35.506200||
B|ZTS|20251219|13:53:03|S|100|123.672800||
B|BMNU|20251219|13:53:04|S|533|6.235000||
B|CRESY|20251219|13:53:04|S|100|11.748600||
B|ORCL|20251219|13:53:04|S|250|193.880000||
B|YPF|20251219|13:53:04|S|10|35.506200||
B|ZS|20251219|13:53:04|S|1|232.632600||
B|ZTS|20251219|13:53:04|S|100|123.817200||
B|AMD|20251219|13:53:05|S|50|213.687200||
B|AMD|20251219|13:53:05|S|50|213.690000||
B|CRESY|20251219|13:53:05|S|50|11.749200||
B|HHH|20251219|13:53:05|S|50|78.420000||
B|MTEN|20251219|13:53:05|S|100|0.749900||
B|RXRX|20251219|13:53:05|S|2|4.379800||
B|SEM|20251219|13:53:05|S|300|15.010000||
B|TTD|20251219|13:53:05|S|5|37.259300||
B|ZSL|20251219|13:53:05|S|200|6.505000||
B|AMD|20251219|13:53:06|S|3|213.687100||
B|AMD|20251219|13:53:06|S|4|213.690000||
B|JD|20251219|13:53:06|S|34|28.890700||
B|SOXL|20251219|13:53:06|S|10|42.110000||
B|V|20251219|13:53:06|S|32|348.650000||
B|AAP|20251219|13:53:07|S|11|40.770000||
B|MRVL|20251219|13:53:07|S|100|84.670000||
B|SOXL|20251219|13:53:07|S|1|42.099800||
B|TSLA|20251219|13:53:07|S|100|482.210000||
B|ATI|20251219|13:53:08|S|26|112.750000||
B|CHAT|20251219|13:53:08|S|98|59.870000||
B|CRESY|20251219|13:53:08|S|100|11.748600||
B|SOUN|20251219|13:53:08|S|4|10.875000||
B|COHR|20251219|13:53:09|S|1|185.190000||
B|CRESY|20251219|13:53:09|S|100|11.748600||
B|FVRR|20251219|13:53:09|S|4|19.880000||
B|NFLX|20251219|13:53:09|S|20|94.645000||
B|TLRY|20251219|13:53:09|S|20|11.190100||
B|TSLA|20251219|13:53:09|S|10|482.193500||
B|UBER|20251219|13:53:09|S|1|78.490000||
B|AMD|20251219|13:53:10|S|200|213.667200||
B|CRESY|20251219|13:53:10|S|95|11.748600||
B|OPEN|20251219|13:53:10|S|100|6.275000||
B|TMF|20251219|13:53:10|S|101|38.265000||
B|LOMA|20251219|13:53:11|S|2|12.716400||
B|PYPL|20251219|13:53:11|S|5|59.605000||
B|TER|20251219|13:53:11|S|20|195.510000||
B|TGEN|20251219|13:53:11|S|100|4.870000||
B|VB|20251219|13:53:11|S|51|262.427500||
B|VIST|20251219|13:53:11|S|12|46.510000||
B|LOMA|20251219|13:53:12|S|10|12.717400||
B|NKE|20251219|13:53:12|S|50|58.485000||
B|SOFI|20251219|13:53:12|S|12|27.025000||
B|TSLA|20251219|13:53:12|S|1|482.170000||
B|TSLA|20251219|13:53:12|S|60|482.195300||
B|ZTS|20251219|13:53:12|S|200|123.567500||
B|ZTS|20251219|13:53:12|S|700|123.567500||
B|LTH|20251219|13:53:13|S|100|26.530000||
B|NVDX|20251219|13:53:13|S|2200|16.592500||
B|CROX|20251219|13:53:14|S|20|88.560000||
B|SHV|20251219|13:53:14|S|1|110.030000||
B|ASTS|20251219|13:53:15|S|50|74.405700||
B|CSIQ|20251219|13:53:15|S|392|24.440000||
B|CSIQ|20251219|13:53:15|S|800|24.440000||
B|NOW|20251219|13:53:15|S|12|155.480700||
B|VIST|20251219|13:53:15|S|3|46.540000||
B|UBER|20251219|13:53:16|S|105|78.475000||
B|Z|20251219|13:53:16|S|14|68.929600||
B|Z|20251219|13:53:16|S|100|68.829500||
B|AVGX|20251219|13:53:17|S|281|45.150000||
B|CRWD|20251219|13:53:17|S|12|486.282900||
B|NNE|20251219|13:53:17|S|100|32.460000||
B|NNE|20251219|13:53:17|S|100|32.470000||
B|WDC|20251219|13:53:17|S|50|182.590000||
B|BE|20251219|13:53:18|S|2|87.232300||
B|DNN|20251219|13:53:18|S|1200|2.750000||
B|ETHU|20251219|13:53:18|S|1600|55.050000||
B|NUMV|20251219|13:53:18|S|106|39.340000||
B|SUN|20251219|13:53:18|S|10|52.065700||
B|TMDX|20251219|13:53:18|S|2|125.030000||
B|RIVN|20251219|13:53:19|S|35|22.522600||
B|ZM|20251219|13:53:20|S|4|89.750000||
B|ZM|20251219|13:53:20|S|15|89.760000||
B|ZM|20251219|13:53:20|S|18|89.750000||
B|ZM|20251219|13:53:20|S|21|89.750000||
B|MTEN|20251219|13:53:21|S|100|0.749400||
B|SPCE|20251219|13:53:21|S|298|3.510000||
B|UPS|20251219|13:53:21|S|15|101.050000||
B|BAC|20251219|13:53:22|S|100|55.122700||
B|BTBT|20251219|13:53:22|S|15|2.200000||
B|MU|20251219|13:53:22|S|2|266.847900||
B|REGN|20251219|13:53:22|S|14|768.570000||
B|TSLA|20251219|13:53:22|S|10|482.185000||
B|GGAL|20251219|13:53:23|S|2|54.716400||
B|GGAL|20251219|13:53:23|S|18|54.726400||
B|GOOG|20251219|13:53:23|S|10|305.894800||
B|LTH|20251219|13:53:24|S|200|26.530000||
B|MU|20251219|13:53:24|S|400|266.800000||
B|TSLA|20251219|13:53:24|S|8|482.200000||
B|AAP|20251219|13:53:25|S|11|40.760000||
B|ARKK|20251219|13:53:25|S|80|80.105000||
B|WWD|20251219|13:53:25|S|5|305.950000||
B|WWD|20251219|13:53:25|S|6|305.950000||
B|WWD|20251219|13:53:25|S|33|305.950000||
B|FOUR|20251219|13:53:26|S|30|64.265000||
B|STX|20251219|13:53:27|S|2|300.193800||
B|RKLB|20251219|13:53:28|S|75|69.360000||
B|NBY|20251219|13:53:29|E|50|4.856500||
B|SGOV|20251219|13:53:29|S|10|100.270000||
B|BIDU|20251219|13:53:30|S|5|125.200000||
B|SNTG|20251219|13:53:30|S|100|2.270000||
B|TSLA|20251219|13:53:30|S|20|482.180000||
B|ZM|20251219|13:53:30|S|2|89.750000||
B|HD|20251219|13:53:31|S|1|346.647800||
B|IXJ|20251219|13:53:31|S|4|97.230000||
B|NBY|20251219|13:53:31|S|8|4.839000||
B|BLTE|20251219|13:53:32|S|20|155.370000||
B|RKLB|20251219|13:53:32|S|100|69.330000||
B|AMD|20251219|13:53:34|S|1|213.811400||
B|RKLB|20251219|13:53:34|S|250|69.460000||
B|AVGX|20251219|13:53:35|S|5|45.130000||
B|DDOG|20251219|13:53:35|S|20|140.780000||
B|JMIA|20251219|13:53:36|S|200|12.940000||
B|MU|20251219|13:53:36|S|50|266.910000||
B|Z|20251219|13:53:36|S|95|68.898300||
B|DJT|20251219|13:53:37|S|600|16.175000||
B|DKNG|20251219|13:53:37|S|100|34.450000||
B|IONQ|20251219|13:53:37|S|60|47.820000||
B|PBH|20251219|13:53:37|S|10|62.080000||
B|AIYY|20251219|13:53:38|S|1|18.037000||
B|LOMA|20251219|13:53:38|S|4|12.706400||
B|PSTG|20251219|13:53:38|S|21|69.140000||
B|SCHF|20251219|13:53:38|S|35|23.890000||
B|TSLA|20251219|13:53:38|S|200|482.098500||
B|ITA|20251219|13:53:39|S|50|214.120000||
B|ONDS|20251219|13:53:39|S|100|8.940000||
B|RKLB|20251219|13:53:40|S|180|69.450000||
B|SGOV|20251219|13:53:40|S|103|100.275000||
B|TSM|20251219|13:53:40|S|1|290.550000||
B|OKLS|20251219|13:53:41|S|600|15.650000||
B|RKLB|20251219|13:53:41|S|4|69.470000||
B|AKAM|20251219|13:53:42|S|100|89.230000||
B|AMC|20251219|13:53:42|S|1100|1.785000||
B|AMC|20251219|13:53:42|S|1155|1.790000||
B|SGOV|20251219|13:53:42|S|47|100.275000||
B|TSLA|20251219|13:53:42|S|46|482.130000||
B|MNKD|20251219|13:53:43|S|8|6.039600||
B|MNKD|20251219|13:53:43|S|600|6.040000||
B|TECL|20251219|13:53:44|S|60|118.237800||
B|MAR|20251219|13:53:45|S|1|310.390000||
B|POOL|20251219|13:53:46|S|10|233.710000||
B|BCS|20251219|13:53:47|S|1000|25.238500||
B|CHTR|20251219|13:53:47|S|27|207.800000||
B|GLW|20251219|13:53:47|S|150|88.670000||
B|LRCX|20251219|13:53:47|S|1|172.197000||
B|MU|20251219|13:53:47|S|1|266.900000||
B|Z|20251219|13:53:47|S|8|68.928100||
B|CRWV|20251219|13:53:48|S|1|82.788000||
B|INTC|20251219|13:53:49|S|100|37.495000||
B|TSLA|20251219|13:53:49|S|100|482.170000||
B|CORZ|20251219|13:53:50|S|74|15.585000||
B|KO|20251219|13:53:50|S|30|70.349300||
B|SHW|20251219|13:53:50|S|80|320.340000||
B|SHW|20251219|13:53:50|S|120|320.470000||
B|SHW|20251219|13:53:50|S|600|320.460000||
B|SPY|20251219|13:53:50|S|10|680.455000||
B|UUUU|20251219|13:53:50|S|100|15.015000||
B|Z|20251219|13:53:50|S|100|68.916300||
B|BE|20251219|13:53:52|S|100|87.100000||
B|CWVX|20251219|13:53:52|S|29|30.060000||
B|FSLY|20251219|13:53:52|S|228|10.187300||
B|ORCL|20251219|13:53:52|S|222|193.740000||
B|SHW|20251219|13:53:52|S|120|320.470000||
B|SHW|20251219|13:53:52|S|600|320.460000||
B|LEU|20251219|13:53:53|S|38|261.540000||
B|NKE|20251219|13:53:53|S|100|58.485000||
B|TSLA|20251219|13:53:53|S|50|482.170000||
B|VOO|20251219|13:53:53|S|1|627.579100||
B|CRCL|20251219|13:53:54|S|6|84.060000||
B|JNJ|20251219|13:53:54|S|1|208.109000||
B|SHW|20251219|13:53:54|S|200|320.470000||
B|SHW|20251219|13:53:54|S|600|320.490000||
B|SOUN|20251219|13:53:54|S|50|10.857300||
B|AAUC|20251219|13:53:55|S|200|23.310000||
B|VIST|20251219|13:53:55|S|5|46.530000||
B|CRWV|20251219|13:53:56|S|100|82.778300||
B|DIVO|20251219|13:53:56|S|100|45.626400||
B|GOOG|20251219|13:53:57|S|2|305.884900||
B|TSLA|20251219|13:53:57|S|10|482.192100||
B|MU|20251219|13:53:58|S|10|266.890000||
B|T|20251219|13:53:58|S|2|24.070000||
B|ZS|20251219|13:53:58|S|40|232.657500||
B|GLOB|20251219|13:53:59|S|1|69.428000||
B|LW|20251219|13:53:59|S|10|44.954000||
B|SBUX|20251219|13:53:59|S|86|88.850000||
B|INTS|20251219|13:54:00|S|5|0.413500||
B|SMLR|20251219|13:54:00|S|23|17.620000||
B|CCL|20251219|13:54:01|S|50|30.875000||
B|EEM|20251219|13:54:02|S|25|53.847200||
B|GLOB|20251219|13:54:02|S|14|69.428000||
B|LMT|20251219|13:54:02|S|10|473.551000||
B|TSLA|20251219|13:54:02|S|100|482.129500||
B|Z|20251219|13:54:02|S|8|68.835400||
B|BIOX|20251219|13:54:03|S|10|1.370000||
B|ZM|20251219|13:54:03|S|11|89.755000||
B|ZM|20251219|13:54:03|S|15|89.755000||
B|ARM|20251219|13:54:04|S|1|114.360000||
B|AVAV|20251219|13:54:04|S|5|242.150000||
B|CRWV|20251219|13:54:04|S|50|82.662400||
B|BMNR|20251219|13:54:05|S|60|30.819300||
B|SID|20251219|13:54:05|S|1300|1.680000||
B|SID|20251219|13:54:05|S|1400|1.680000||
B|SPXL|20251219|13:54:05|S|100|220.182200||
B|VXX|20251219|13:54:05|S|30|28.196400||
B|XPEV|20251219|13:54:05|S|556|20.025000||
B|NKE|20251219|13:54:06|S|2|58.465000||
B|TSLA|20251219|13:54:06|S|4|482.070000||
B|JOBY|20251219|13:54:07|S|832|14.237400||
B|CRWV|20251219|13:54:08|S|40|82.720000||
B|NGD|20251219|13:54:08|S|20|8.910000||
B|ORCL|20251219|13:54:09|S|3|193.760000||
B|RKLB|20251219|13:54:09|S|20|69.450000||
B|COPX|20251219|13:54:10|S|20|70.819100||
B|ORCL|20251219|13:54:10|S|3|193.760000||
B|TSLA|20251219|13:54:11|S|4|482.142200||
B|ZS|20251219|13:54:11|S|4|232.638800||
B|COHR|20251219|13:54:12|S|200|185.250000||
B|DOCS|20251219|13:54:12|S|19|44.011600||
B|AHTpG|20251219|13:54:13|S|300|14.483600||
B|APLD|20251219|13:54:13|S|10|27.146900||
B|RPTX|20251219|13:54:14|S|100|2.160000||
B|IYT|20251219|13:54:15|S|10|74.760900||
B|ORCL|20251219|13:54:15|S|80|193.730000||
B|AVAV|20251219|13:54:16|S|5|242.150000||
B|CRDO|20251219|13:54:16|S|200|149.121600||
B|TSLQ|20251219|13:54:16|S|12|17.780000||
B|MRNA|20251219|13:54:17|S|34|33.590000||
B|SOXL|20251219|13:54:17|S|200|42.120000||
B|TQQQ|20251219|13:54:17|S|60|53.416400||
B|AMCR|20251219|13:54:18|S|350|8.347400||
B|MU|20251219|13:54:18|S|20|267.000000||
B|LEN|20251219|13:54:19|S|200|106.632700||
B|LRCX|20251219|13:54:19|S|43|172.246500||
B|MSOS|20251219|13:54:19|S|1700|5.089300||
B|PLTR|20251219|13:54:19|S|50|189.248600||
B|TYL|20251219|13:54:19|S|6|458.025000||
B|XLE|20251219|13:54:19|S|200|44.210000||
B|APH|20251219|13:54:20|S|2|135.630000||
B|GLD|20251219|13:54:20|S|278|399.970000||
B|UUUU|20251219|13:54:20|S|300|15.015000||
B|TSLA|20251219|13:54:21|S|25|482.300000||
B|TSLA|20251219|13:54:21|S|25|482.302400||
B|EXEL|20251219|13:54:22|S|124|43.600000||
B|FER|20251219|13:54:22|S|11|66.785500||
B|GD|20251219|13:54:22|S|5|340.460000||
B|INTC|20251219|13:54:23|S|1|37.483500||
B|QBTS|20251219|13:54:23|S|9|25.769100||
B|XP|20251219|13:54:23|S|9|16.105000||
B|EXC|20251219|13:54:24|S|27|44.170000||
B|NVDA|20251219|13:54:24|S|10|179.919300||
B|ORCL|20251219|13:54:24|S|5|193.750000||
B|PSNY|20251219|13:54:24|S|250|12.800000||
B|YEXT|20251219|13:54:24|S|99|8.340000||
B|HUT|20251219|13:54:25|S|90|44.210000||
B|PLTR|20251219|13:54:25|S|50|189.260000||
B|PLTR|20251219|13:54:25|S|300|189.260000||
B|AMD|20251219|13:54:26|S|62|213.950000||
B|AMD|20251219|13:54:26|S|100|213.957900||
B|BIDU|20251219|13:54:26|S|30|125.130000||
B|CRDO|20251219|13:54:26|S|18|149.200000||
B|CRDO|20251219|13:54:26|S|77|149.210000||
B|PDD|20251219|13:54:26|S|35|110.680000||
B|NBIS|20251219|13:54:27|S|50|88.465000||
B|ZS|20251219|13:54:27|S|3|232.657100||
B|COIN|20251219|13:54:29|S|80|242.420000||
B|TSLA|20251219|13:54:29|S|100|482.275000||
B|AAPL|20251219|13:54:30|S|4|271.038800||
B|GGLL|20251219|13:54:30|S|6|92.390000||
B|LUNR|20251219|13:54:30|S|800|14.655000||
B|SBSW|20251219|13:54:31|S|10|14.465000||
B|IONQ|20251219|13:54:32|S|2|47.862300||
B|MSOS|20251219|13:54:32|S|700|5.115000||
B|SQQQ|20251219|13:54:32|S|100|69.290000||
B|PSX|20251219|13:54:33|S|9|128.447800||
B|QS|20251219|13:54:33|S|100|11.385000||
B|ASC|20251219|13:54:34|S|100|10.895000||
B|CB|20251219|13:54:34|S|8|311.460000||
B|RKLB|20251219|13:54:34|S|25|69.691500||
B|RKLB|20251219|13:54:34|S|50|69.720000||
B|SHOpH|20251219|13:54:34|S|1|20.657500||
B|TSLA|20251219|13:54:35|S|100|482.170000||
B|KR|20251219|13:54:36|S|6|62.380000||
B|BIL|20251219|13:54:38|S|30|91.290000||
B|ZTS|20251219|13:54:38|S|100|123.730000||
B|LTM|20251219|13:54:39|S|8|54.800000||
B|LTM|20251219|13:54:39|S|100|54.790000||
B|LTM|20251219|13:54:39|S|592|54.790000||
B|NVDA|20251219|13:54:39|S|30|179.887300||
B|PAGP|20251219|13:54:39|S|80|18.745000||
B|TTMI|20251219|13:54:39|S|3|69.460000||
B|AAPL|20251219|13:54:40|S|10|270.999100||
B|CAH|20251219|13:54:40|S|22|202.126500||
B|BB|20251219|13:54:41|S|6|3.749300||
B|CORD|20251219|13:54:41|S|100|30.630000||
B|INSW|20251219|13:54:41|S|200|48.330000||
B|NKE|20251219|13:54:41|S|820|58.455000||
B|TSLA|20251219|13:54:41|S|5|482.120800||
B|ATO|20251219|13:54:42|S|6|167.620000||
B|FATBB|20251219|13:54:42|S|1|1.520000||
B|NRDY|20251219|13:54:42|S|1600|1.240000||
B|RKLB|20251219|13:54:42|S|2|69.710000||
B|CRWV|20251219|13:54:43|S|50|82.767800||
B|CRWV|20251219|13:54:43|S|50|82.770000||
B|EVEX|20251219|13:54:43|S|650|4.810000||
B|BB|20251219|13:54:44|S|8|3.747300||
B|DHT|20251219|13:54:44|S|39|12.377300||
B|IWR|20251219|13:54:44|S|7|97.209700||
B|NVDA|20251219|13:54:44|S|3|179.859300||
B|PLTU|20251219|13:54:44|S|100|84.500000||
B|PYPL|20251219|13:54:44|S|3|59.635000||
B|RKLB|20251219|13:54:44|S|2|69.720000||
B|EME|20251219|13:54:45|S|1|613.420000||
B|JMIA|20251219|13:54:45|S|300|12.921200||
B|NVDA|20251219|13:54:45|S|30|179.857300||
B|PLTR|20251219|13:54:45|S|2|189.281700||
B|PYPL|20251219|13:54:45|S|2|59.636500||
B|BBAI|20251219|13:54:46|S|50|6.239200||
B|RKLB|20251219|13:54:46|S|30|69.740000||
B|CGC|20251219|13:54:47|S|500|1.530000||
B|CGC|20251219|13:54:47|S|2600|1.525000||
B|RKLB|20251219|13:54:47|S|50|69.725000||
B|AMD|20251219|13:54:48|S|50|213.881000||
B|ATAI|20251219|13:54:48|S|130|3.925000||
B|HSIC|20251219|13:54:48|E|270|77.577000||
B|IYG|20251219|13:54:48|S|2|92.335000||
B|PPA|20251219|13:54:48|S|2|156.348300||
B|Z|20251219|13:54:48|S|8|68.839000||
B|ZS|20251219|13:54:48|S|4|232.652200||
B|BMNR|20251219|13:54:49|S|84|30.880000||
B|CRWV|20251219|13:54:49|S|100|82.790000||
B|ONDS|20251219|13:54:49|S|80|8.985000||
B|ONDS|20251219|13:54:49|S|250|8.990000||
B|ZTS|20251219|13:54:49|S|300|123.500000||
B|OPEN|20251219|13:54:50|S|400|6.265000||
B|SLV|20251219|13:54:50|S|1|60.955000||
B|XLU|20251219|13:54:50|S|1|42.980000||
B|Z|20251219|13:54:50|S|100|68.917300||
B|AAUC|20251219|13:54:51|S|400|23.290000||
B|AAUC|20251219|13:54:51|S|556|23.310000||
B|CRM|20251219|13:54:51|S|86|259.100000||
B|CUE|20251219|13:54:51|E|100|0.273200||
B|FWRD|20251219|13:54:51|S|59|25.140000||
B|PBR|20251219|13:54:51|S|200|11.789300||
B|AMZN|20251219|13:54:52|S|11|228.570000||
B|NKE|20251219|13:54:52|S|20|58.405000||
B|PLTR|20251219|13:54:52|S|20|189.308800||
B|UPST|20251219|13:54:52|S|2|47.745000||
B|Z|20251219|13:54:52|S|6|68.910200||
B|Z|20251219|13:54:52|S|7|68.919800||
B|Z|20251219|13:54:52|S|7|68.920200||
B|BOXX|20251219|13:54:53|S|2115|114.899900||
B|TSDD|20251219|13:54:53|E|259|7.378500||
B|AMD|20251219|13:54:54|S|4|213.845000||
B|AMZN|20251219|13:54:54|S|10|228.570000||
B|SOXL|20251219|13:54:54|S|1|42.080000||
B|TSLA|20251219|13:54:54|S|50|481.985000||
B|CALC|20251219|13:54:55|S|200|5.930000||
B|AMD|20251219|13:54:56|S|27|213.855000||
B|NBIS|20251219|13:54:56|S|6|88.481000||
B|SOXL|20251219|13:54:56|S|60|42.085000||
B|SOXL|20251219|13:54:56|S|700|42.085000||
B|SQQQ|20251219|13:54:56|S|300|69.340000||
B|AMD|20251219|13:54:57|S|100|213.831700||
B|APLD|20251219|13:54:57|S|7|27.205000||
B|AVGX|20251219|13:54:57|S|79|45.070000||
B|NVDA|20251219|13:54:57|S|1|179.845000||
B|SCHG|20251219|13:54:58|S|2|32.570000||
B|AMC|20251219|13:54:59|S|2700|1.790000||
B|MU|20251219|13:54:59|S|50|266.677000||
B|MU|20251219|13:54:59|S|50|266.680000||
B|NKE|20251219|13:54:59|S|1|58.405000||
B|NKE|20251219|13:54:59|S|100|58.405000||
B|NRDY|20251219|13:54:59|S|1600|1.240000||
B|XYZ|20251219|13:54:59|S|5|65.219500||
B|BITI|20251219|13:55:00|S|100|23.245000||
B|CSX|20251219|13:55:00|S|36|36.605500||
B|SOXL|20251219|13:55:00|S|50|42.090000||
B|ZS|20251219|13:55:00|S|1|232.727300||
B|TSLA|20251219|13:55:01|S|35|482.075000||
B|CMG|20251219|13:55:02|S|88|38.045000||
B|LITE|20251219|13:55:02|S|1|365.030000||
B|NRDY|20251219|13:55:02|S|600|1.240000||
B|NVD|20251219|13:55:02|S|500|8.680000||
B|PLTR|20251219|13:55:02|S|2|189.379100||
B|STNG|20251219|13:55:02|S|966|51.410000||
B|XP|20251219|13:55:02|S|38|16.085000||
B|ASTS|20251219|13:55:03|S|38|74.790000||
B|BBAI|20251219|13:55:03|S|400|6.235000||
B|MSTR|20251219|13:55:03|S|50|164.350000||
B|AMDL|20251219|13:55:04|S|600|15.545000||
B|DBI|20251219|13:55:04|S|8|7.610000||
B|DBI|20251219|13:55:04|S|42|7.610000||
B|TE|20251219|13:55:04|S|100|6.680000||
B|BE|20251219|13:55:05|S|3|87.075100||
B|FTEK|20251219|13:55:05|S|3|1.707500||
B|IREN|20251219|13:55:05|S|100|38.990000||
B|NVDA|20251219|13:55:05|S|100|179.869500||
B|ABBV|20251219|13:55:06|S|2|226.190000||
B|AG|20251219|13:55:06|S|17|16.915000||
B|PBR/A|20251219|13:55:06|S|60|11.240700||
B|RXRX|20251219|13:55:06|S|100|4.375000||
B|STX|20251219|13:55:06|S|100|300.330000||
B|WSO|20251219|13:55:06|S|8|346.815000||
B|ALAB|20251219|13:55:07|S|29|163.331900||
B|ALAB|20251219|13:55:07|S|40|163.340000||
B|IBIT|20251219|13:55:07|S|1|49.485000||
B|HLI|20251219|13:55:08|S|30|176.660000||
B|INTC|20251219|13:55:08|S|50|37.485000||
B|STNG|20251219|13:55:08|S|1066|51.390000||
B|ABBV|20251219|13:55:09|S|9|226.110000||
B|ASTS|20251219|13:55:09|S|500|74.870000||
B|ASTS|20251219|13:55:09|S|531|74.894800||
B|MTB|20251219|13:55:09|S|10|205.350000||
B|RGTI|20251219|13:55:09|S|1|23.277400||
B|SQQQ|20251219|13:55:09|S|57|69.320000||
B|CCL|20251219|13:55:10|S|42|30.857100||
B|CAAP|20251219|13:55:11|S|44|25.470000||
B|IREN|20251219|13:55:11|S|12|38.988900||
B|UBER|20251219|13:55:11|S|1|78.465000||
B|PLCE|20251219|13:55:12|S|10|4.415000||
B|QBTS|20251219|13:55:12|S|200|25.840000||
B|ZS|20251219|13:55:12|S|40|232.770000||
B|ALV|20251219|13:55:13|S|123|121.230000||
B|ANET|20251219|13:55:13|S|2|131.600000||
B|GLOB|20251219|13:55:13|S|1|69.398800||
B|UVIX|20251219|13:55:13|S|320|6.475000||
B|BRK/B|20251219|13:55:14|S|50|499.380000||
B|DIS|20251219|13:55:14|S|15|112.446500||
B|GE|20251219|13:55:14|S|1|308.150000||
B|RDDT|20251219|13:55:14|S|1|236.280000||
B|SLV|20251219|13:55:14|S|10|60.965000||
B|STNG|20251219|13:55:14|S|200|51.400000||
B|VIST|20251219|13:55:14|S|1|46.530000||
B|ETHU|20251219|13:55:15|S|100|55.070000||
B|HUT|20251219|13:55:15|S|5|44.270000||
B|ORKA|20251219|13:55:15|S|20|31.340000||
B|ZTS|20251219|13:55:15|S|400|123.511200||
B|AMD|20251219|13:55:16|S|100|213.781700||
B|AVGO|20251219|13:55:16|S|14|336.303000||
B|CRWV|20251219|13:55:16|S|500|82.880000||
B|OKLO|20251219|13:55:16|S|70|84.550000||
B|ORCL|20251219|13:55:16|S|1|193.848000||
B|ORKA|20251219|13:55:16|S|20|31.350000||
B|SR|20251219|13:55:16|S|100|82.565000||
B|XLF|20251219|13:55:16|S|100|54.960000||
B|HON|20251219|13:55:17|S|10|200.662200||
B|MSTR|20251219|13:55:17|S|30|164.365000||
B|NKE|20251219|13:55:18|S|200|58.345000||
B|SGOV|20251219|13:55:18|S|10|100.280000||
B|TGT|20251219|13:55:18|S|25|96.902400||
B|BRK/B|20251219|13:55:19|S|1|499.400000||
B|IBP|20251219|13:55:19|S|20|265.185000||
B|ZTS|20251219|13:55:19|S|100|123.722600||
B|CRWV|20251219|13:55:20|S|20|82.889000||
B|JMIA|20251219|13:55:20|S|31|12.900000||
B|SNA|20251219|13:55:20|S|4|346.600000||
B|DXCM|20251219|13:55:21|S|300|66.660000||
B|ETSY|20251219|13:55:21|S|20|54.975000||
B|SLV|20251219|13:55:21|S|50|60.965000||
B|APLD|20251219|13:55:22|S|300|27.235000||
B|HIMS|20251219|13:55:22|S|42|35.040000||
B|QYLD|20251219|13:55:22|S|20|17.779300||
B|WBD|20251219|13:55:22|S|92|28.175000||
B|WBD|20251219|13:55:22|S|240|28.175000||
B|AXTI|20251219|13:55:23|S|200|14.720000||
B|AXTI|20251219|13:55:23|S|306|14.726500||
B|NGD|20251219|13:55:23|S|20|8.910000||
B|ZTS|20251219|13:55:23|S|200|123.543300||
B|ITW|20251219|13:55:24|S|3|249.493300||
B|MBIN|20251219|13:55:24|S|99|34.915000||
B|EEM|20251219|13:55:25|S|4|53.835000||
B|F|20251219|13:55:25|S|2|13.436400||
B|NBY|20251219|13:55:25|S|50|4.787400||
B|RTX|20251219|13:55:25|S|20|182.612400||
B|BMNU|20251219|13:55:26|S|63|6.260000||
B|PKX|20251219|13:55:27|S|199|51.430000||
B|ZTS|20251219|13:55:27|S|7|123.720200||
B|BMA|20251219|13:55:28|S|134|91.080000||
B|PCAR|20251219|13:55:28|S|2|112.043000||
B|SNAP|20251219|13:55:28|S|8|7.485000||
B|SOXL|20251219|13:55:28|S|100|42.090000||
B|UWMC|20251219|13:55:28|S|1|4.867300||
B|RIVN|20251219|13:55:29|S|100|22.515000||
B|SLV|20251219|13:55:29|S|100|60.945000||
B|V|20251219|13:55:29|S|1|348.650000||
B|AMC|20251219|13:55:30|S|3000|1.785000||
B|CRUS|20251219|13:55:30|S|10|121.780000||
B|VIST|20251219|13:55:30|S|5|46.520000||
B|PYPL|20251219|13:55:31|S|1|59.639300||
B|TSLA|20251219|13:55:31|S|1|482.120000||
B|CMSC|20251219|13:55:32|S|400|23.240000||
B|MP|20251219|13:55:32|S|18|53.550000||
B|PYPL|20251219|13:55:32|S|1|59.635000||
B|RDDT|20251219|13:55:32|S|100|236.160000||
B|TTE|20251219|13:55:32|S|100|65.700000||
B|DPRO|20251219|13:55:33|S|100|7.465000||
B|RDDT|20251219|13:55:33|S|100|236.060000||
B|RXRX|20251219|13:55:33|S|300|4.375000||
B|TQQQ|20251219|13:55:34|S|1000|53.384800||
B|TTAN|20251219|13:55:34|S|50|109.160000||
B|ZM|20251219|13:55:34|S|1|89.745000||
B|ZM|20251219|13:55:34|S|2|89.750000||
B|ZM|20251219|13:55:34|S|20|89.750000||
B|ZM|20251219|13:55:34|S|30|89.745000||
B|TS|20251219|13:55:35|S|8|37.919000||
B|UBER|20251219|13:55:35|S|2|78.390000||
B|VOYG|20251219|13:55:35|S|1|26.569800||
B|ZM|20251219|13:55:35|S|3|89.745000||
B|MSTR|20251219|13:55:36|S|1|164.245000||
B|UBS|20251219|13:55:36|S|4|46.415000||
B|VPU|20251219|13:55:36|S|10|185.040000||
B|AGMH|20251219|13:55:37|S|1|2.520000||
B|ASPI|20251219|13:55:37|S|200|6.210000||
B|CRI|20251219|13:55:37|S|58|31.760000||
B|AAPL|20251219|13:55:38|S|300|270.867300||
B|NDAQ|20251219|13:55:38|S|52|95.680000||
B|PTIR|20251219|13:55:38|S|1|32.085000||
B|BOXX|20251219|13:55:39|S|30|114.890000||
B|MCK|20251219|13:55:39|S|2|823.470000||
B|SOXL|20251219|13:55:39|S|5|42.080000||
B|TTAN|20251219|13:55:39|S|6|109.045000||
B|HMY|20251219|13:55:40|S|1|20.802500||
B|NKE|20251219|13:55:40|E|100|58.325500||
B|ORCL|20251219|13:55:40|S|150|193.820000||
B|TSLA|20251219|13:55:40|S|78|482.150000||
B|VIST|20251219|13:55:40|S|2|46.530000||
B|AMZN|20251219|13:55:41|S|20|228.510000||
B|APH|20251219|13:55:41|S|5|135.630000||
B|CIFR|20251219|13:55:41|S|170|16.045000||
B|CRWV|20251219|13:55:41|S|10|82.758000||
B|CRWV|20251219|13:55:41|S|100|82.720000||
B|NVDA|20251219|13:55:41|S|100|179.797600||
B|NVDA|20251219|13:55:41|S|100|179.800000||
B|SQQQ|20251219|13:55:41|S|100|69.360000||
B|BK|20251219|13:55:42|S|100|115.660000||
B|BMY|20251219|13:55:42|S|3|54.419800||
B|MSTU|20251219|13:55:42|S|20|9.879800||
B|ORCL|20251219|13:55:42|S|4|193.850000||
B|SPXS|20251219|13:55:42|S|20|35.787300||
B|UUUU|20251219|13:55:42|S|10|15.055000||
B|ZM|20251219|13:55:42|S|3|89.745000||
B|SPY|20251219|13:55:43|S|40|680.405000||
B|AMC|20251219|13:55:44|S|1000|1.790000||
B|AMD|20251219|13:55:44|S|54|213.725000||
B|IFF|20251219|13:55:44|S|6|65.870000||
B|ENIC|20251219|13:55:45|S|20|3.955000||
B|XLF|20251219|13:55:45|S|2|54.955000||
B|BOXL|20251219|13:55:46|E|1|0.633900||
B|DJT|20251219|13:55:46|S|20|16.210000||
B|LAC|20251219|13:55:46|S|10|4.730000||
B|LXEO|20251219|13:55:46|S|250|10.230000||
B|UNH|20251219|13:55:46|S|1|333.660000||
B|ALAB|20251219|13:55:47|S|2|163.243700||
B|ASM|20251219|13:55:47|S|50|6.515000||
B|CHTR|20251219|13:55:47|S|9|207.790000||
B|GLOB|20251219|13:55:47|S|3|69.410000||
B|NFE|20251219|13:55:47|E|1|1.205500||
B|ORKA|20251219|13:55:47|S|20|31.320000||
B|ZS|20251219|13:55:47|S|2|232.616100||
B|ZTS|20251219|13:55:47|S|400|123.714800||
B|CRWV|20251219|13:55:48|S|4|82.800000||
B|HUT|20251219|13:55:48|S|145|44.360000||
B|JPM|20251219|13:55:48|S|1|318.150000||
B|TEL|20251219|13:55:48|S|30|229.520000||
B|FYBR|20251219|13:55:49|S|10|38.130600||
B|FYBR|20251219|13:55:49|S|10|38.130600||
B|FYBR|20251219|13:55:49|S|20|38.130700||
B|MU|20251219|13:55:49|S|4|266.882100||
B|RXRX|20251219|13:55:49|S|3|4.370000||
B|RXRX|20251219|13:55:49|S|5|4.370000||
B|SUUN|20251219|13:55:49|S|600|1.590000||
B|SVM|20251219|13:55:49|S|10|8.805000||
B|AG|20251219|13:55:50|S|20|16.925000||
B|EXPE|20251219|13:55:50|S|49|290.370000||
B|LBRX|20251219|13:55:50|S|2|20.470000||
B|MS|20251219|13:55:50|S|200|176.738000||
B|NBIS|20251219|13:55:50|S|15|88.610000||
B|NVO|20251219|13:55:50|S|35|48.585000||
B|TSLA|20251219|13:55:50|S|20|481.991500||
B|ZS|20251219|13:55:50|S|3|232.737900||
B|PAGS|20251219|13:55:51|S|4|9.545000||
B|RXRX|20251219|13:55:51|S|840|4.375000||
B|CRWV|20251219|13:55:52|S|6|82.788100||
B|HUT|20251219|13:55:52|S|1|44.365000||
B|NVDA|20251219|13:55:52|S|50|179.777300||
B|PBR|20251219|13:55:52|S|200|11.785000||
B|COYY|20251219|13:55:53|S|2|8.770000||
B|KALU|20251219|13:55:53|S|100|114.760000||
B|KALU|20251219|13:55:53|S|100|114.950000||
B|LRCX|20251219|13:55:53|S|1|172.110000||
B|SMR|20251219|13:55:53|S|100|16.180000||
B|SLVO|20251219|13:55:54|S|100|102.260000||
B|TSLA|20251219|13:55:54|S|10|482.012700||
B|ZM|20251219|13:55:54|S|4|89.745000||
B|NVDA|20251219|13:55:55|S|20|179.777300||
B|NVDA|20251219|13:55:55|S|50|179.779300||
B|TER|20251219|13:55:55|S|2|195.150000||
B|TTD|20251219|13:55:55|S|40|37.245000||
B|HPQ|20251219|13:55:56|S|8|23.145000||
B|LLY|20251219|13:55:56|S|1|1070.910000||
B|MPWR|20251219|13:55:56|S|30|951.381000||
B|SPUS|20251219|13:55:56|S|71|50.855000||
B|AMC|20251219|13:55:57|S|1600|1.785000||
B|NVDA|20251219|13:55:57|S|35|179.789300||
B|PAGP|20251219|13:55:57|S|100|18.735000||
B|ING|20251219|13:55:58|S|43|27.970000||
B|ZIM|20251219|13:55:58|S|17|19.280000||
B|ZS|20251219|13:55:58|S|40|232.910000||
B|CRWV|20251219|13:55:59|S|9|82.828300||
B|MRNA|20251219|13:55:59|S|10|33.558800||
B|TSLA|20251219|13:55:59|S|17|482.030000||
B|WYFI|20251219|13:55:59|S|1|15.940000||
B|EXPE|20251219|13:56:00|S|5|290.340000||
B|FROG|20251219|13:56:00|S|175|66.055900||
B|NU|20251219|13:56:00|S|1|16.385000||
B|PEN|20251219|13:56:00|S|10|316.295000||
B|PLCE|20251219|13:56:00|S|3|4.410000||
B|ASTS|20251219|13:56:01|S|400|74.880000||
B|BCS|20251219|13:56:01|S|65|25.235000||
B|PLTR|20251219|13:56:01|S|100|189.388300||
B|UUUU|20251219|13:56:01|S|50|15.059200||
B|MGM|20251219|13:56:02|S|74|37.537200||
B|MU|20251219|13:56:02|S|35|266.940000||
B|SGOV|20251219|13:56:02|S|1|100.277300||
B|VST|20251219|13:56:02|S|1|165.130000||
B|OKLO|20251219|13:56:04|S|278|84.360000||
B|B|20251219|13:56:06|S|218|45.025000||
B|BITU|20251219|13:56:06|S|10|27.729300||
B|MSTU|20251219|13:56:06|S|5|9.875000||
B|RYAAY|20251219|13:56:06|S|7|72.210000||
B|VIST|20251219|13:56:07|S|1|46.530000||
B|ZS|20251219|13:56:07|S|40|232.669200||
B|ETHU|20251219|13:56:08|S|2|55.020000||
B|IONQ|20251219|13:56:08|S|100|47.955000||
B|LIN|20251219|13:56:08|S|8|422.180000||
B|LRCX|20251219|13:56:08|S|2|172.100100||
B|LYB|20251219|13:56:08|S|20|43.070700||
B|NVDA|20251219|13:56:08|S|100|179.764600||
B|MGA|20251219|13:56:09|S|65|55.019000||
B|NVDA|20251219|13:56:09|S|3|179.769300||
B|NVDA|20251219|13:56:09|S|45|179.777600||
B|PBR|20251219|13:56:09|S|36|11.789900||
B|PLTD|20251219|13:56:09|S|1|6.234500||
B|MSTR|20251219|13:56:10|S|10|164.235000||
B|STNG|20251219|13:56:10|S|200|51.440000||
B|AEVA|20251219|13:56:11|S|20|13.990000||
B|BAC|20251219|13:56:11|S|21|55.125000||
B|MU|20251219|13:56:11|S|100|266.900000||
B|STN|20251219|13:56:11|S|54|93.315000||
B|VIST|20251219|13:56:11|S|69|46.530000||
B|AMD|20251219|13:56:12|S|52|213.660000||
B|AVGU|20251219|13:56:12|S|50|32.590000||
B|PAGP|20251219|13:56:12|S|32|18.735000||
B|AMD|20251219|13:56:13|S|100|213.660000||
B|FCX|20251219|13:56:13|S|50|49.180000||
B|NVDA|20251219|13:56:13|S|30|179.787300||
B|ASX|20251219|13:56:14|S|71|15.285000||
B|SATS|20251219|13:56:14|S|600|106.275000||
B|IOVA|20251219|13:56:15|S|90|2.530000||
B|NRDY|20251219|13:56:15|S|1600|1.240000||
B|NVDA|20251219|13:56:15|S|3|179.775000||
B|NVDA|20251219|13:56:15|S|5|179.775000||
B|ZS|20251219|13:56:15|S|9|232.669300||
B|NVDA|20251219|13:56:16|S|200|179.765000||
B|JMIA|20251219|13:56:17|S|99|12.925000||
B|JMIA|20251219|13:56:17|S|198|12.940000||
B|PLTR|20251219|13:56:17|S|50|189.467300||
B|SIVR|20251219|13:56:17|S|245|63.960000||
B|ZM|20251219|13:56:17|S|3|89.750000||
B|AMD|20251219|13:56:18|S|86|213.640000||
B|AMD|20251219|13:56:18|S|100|213.715000||
B|DDOG|20251219|13:56:18|S|20|140.754000||
B|PLTR|20251219|13:56:18|S|43|189.540000||
B|TSLA|20251219|13:56:18|S|100|482.139500||
B|AMC|20251219|13:56:19|S|2400|1.785000||
B|ASML|20251219|13:56:19|S|1|1057.340000||
B|COIN|20251219|13:56:19|S|1|242.590000||
B|HEI|20251219|13:56:19|S|3|328.641000||
B|STNG|20251219|13:56:19|S|100|51.530000||
B|VT|20251219|13:56:19|S|5|140.585000||
B|HOOD|20251219|13:56:21|S|30|121.360000||
B|VEA|20251219|13:56:21|S|1|61.995000||
B|AMD|20251219|13:56:22|S|100|213.690000||
B|VOOG|20251219|13:56:22|S|1|442.530000||
B|ZIM|20251219|13:56:22|S|15|19.280000||
B|CRWV|20251219|13:56:23|S|100|82.715000||
B|CVNA|20251219|13:56:23|S|40|464.795000||
B|IONQ|20251219|13:56:23|S|5|47.977200||
B|IONS|20251219|13:56:23|S|6|79.165000||
B|QTUM|20251219|13:56:23|S|5|111.265000||
B|ZM|20251219|13:56:23|S|2|89.750000||
B|MO|20251219|13:56:24|S|1|58.385000||
B|BE|20251219|13:56:25|S|1|86.900000||
B|CRWV|20251219|13:56:26|S|2|82.740000||
B|NVDU|20251219|13:56:26|S|100|110.700000||
B|SLV|20251219|13:56:26|S|600|60.935000||
B|Z|20251219|13:56:26|S|100|68.857100||
B|ZTS|20251219|13:56:26|S|8|123.711100||
B|LRCX|20251219|13:56:27|S|1|172.100000||
B|TNMG|20251219|13:56:28|E|1|0.137600||
B|TSLL|20251219|13:56:28|S|10|22.215000||
B|SCHH|20251219|13:56:29|S|4|20.825000||
B|BABA|20251219|13:56:30|S|20|151.002200||
B|PLTR|20251219|13:56:30|S|100|189.551400||
B|PYPL|20251219|13:56:30|S|2|59.625000||
B|SOLT|20251219|13:56:30|S|2000|6.530000||
B|CEG|20251219|13:56:31|S|2|356.505000||
B|LUNR|20251219|13:56:31|S|100|14.620700||
B|TSLA|20251219|13:56:31|S|170|482.150000||
B|VKTX|20251219|13:56:31|S|400|35.180000||
B|ATI|20251219|13:56:32|S|1|112.740000||
B|GEV|20251219|13:56:32|S|86|654.610000||
B|GLD|20251219|13:56:32|S|1|399.940000||
B|MARA|20251219|13:56:32|S|100|9.985000||
B|CRH|20251219|13:56:33|S|100|127.820000||
B|MCHP|20251219|13:56:33|S|98|64.600000||
B|PLTR|20251219|13:56:33|S|100|189.580900||
B|QCOM|20251219|13:56:33|S|30|175.855000||
B|VIST|20251219|13:56:33|S|3|46.500000||
B|Z|20251219|13:56:33|S|9|68.874300||
B|BRK/B|20251219|13:56:34|S|40|499.450000||
B|COHR|20251219|13:56:34|S|30|185.400000||
B|PSTG|20251219|13:56:34|S|4|69.170000||
B|AMC|20251219|13:56:35|S|2200|1.785000||
B|AMC|20251219|13:56:35|S|10000|1.785000||
B|AMD|20251219|13:56:35|S|100|213.740000||
B|GPRK|20251219|13:56:35|S|2|7.130000||
B|USFR|20251219|13:56:35|S|30|50.416400||
B|Z|20251219|13:56:35|S|100|68.874000||
B|KRE|20251219|13:56:36|S|10|67.270000||
B|UA|20251219|13:56:37|S|1000|4.299300||
B|UBER|20251219|13:56:37|S|52|78.390000||
B|AMD|20251219|13:56:38|S|100|213.720000||
B|NBIS|20251219|13:56:38|S|100|88.635000||
B|ZS|20251219|13:56:38|S|3|232.672000||
B|ZS|20251219|13:56:38|S|11|232.702800||
B|ARM|20251219|13:56:39|S|25|114.157100||
B|HIMZ|20251219|13:56:39|S|35|6.959300||
B|PAGP|20251219|13:56:39|S|18|18.735000||
B|PLTR|20251219|13:56:39|S|25|189.580000||
B|TTAN|20251219|13:56:39|S|50|109.170000||
B|VEA|20251219|13:56:39|S|3|61.995000||
B|MGNX|20251219|13:56:40|S|100|1.540000||
B|NDRA|20251219|13:56:40|S|100|4.990000||
B|NDRA|20251219|13:56:40|S|100|4.990000||
B|RDW|20251219|13:56:40|S|100|8.027800||
B|UA|20251219|13:56:40|S|1000|4.299300||
B|ZTS|20251219|13:56:40|S|14|123.710300||
B|ZTS|20251219|13:56:40|S|100|123.710300||
B|TSLA|20251219|13:56:41|S|10|481.950000||
B|IRS|20251219|13:56:42|S|25|15.360000||
B|NBY|20251219|13:56:42|S|50|4.878500||
B|OKLO|20251219|13:56:42|S|10|84.390000||
B|OWL|20251219|13:56:42|S|500|15.495000||
B|PLTR|20251219|13:56:42|S|1|189.608500||
B|SOXX|20251219|13:56:42|S|38|300.860000||
B|IBM|20251219|13:56:43|S|5|301.580000||
B|LRCX|20251219|13:56:43|S|3|172.147300||
B|MU|20251219|13:56:43|S|35|266.720000||
B|DDOG|20251219|13:56:44|S|8|140.870000||
B|MU|20251219|13:56:44|S|1|266.729500||
B|BIOX|20251219|13:56:45|S|150|1.370000||
B|NVDA|20251219|13:56:45|S|35|179.775000||
B|PYPL|20251219|13:56:45|S|20|59.605000||
B|NKE|20251219|13:56:46|S|42|58.295000||
B|RDW|20251219|13:56:46|S|300|8.025000||
B|RKLB|20251219|13:56:46|S|57|69.630000||
B|VIST|20251219|13:56:46|S|3|46.500000||
B|RCAT|20251219|13:56:47|S|500|7.906400||
B|CVNA|20251219|13:56:48|S|100|465.673500||
B|NKE|20251219|13:56:48|S|20|58.295000||
B|SOFI|20251219|13:56:48|S|400|27.035000||
B|STAG|20251219|13:56:48|S|7|37.380000||
B|VIST|20251219|13:56:48|S|1|46.500000||
B|LRCX|20251219|13:56:49|S|3|172.147300||
B|NKE|20251219|13:56:49|S|5|58.295000||
B|SLB|20251219|13:56:49|S|14|38.215000||
B|CEPU|20251219|13:56:50|S|110|17.344800||
B|ENTG|20251219|13:56:50|S|13|84.700000||
B|KO|20251219|13:56:50|S|6|70.335000||
B|EWZ|20251219|13:56:51|S|2|31.275000||
B|NVDA|20251219|13:56:51|S|200|179.765000||
B|EWZ|20251219|13:56:52|S|2|31.275000||
B|LRCX|20251219|13:56:52|S|1|172.147300||
B|NKE|20251219|13:56:52|S|1|58.285000||
B|PLTR|20251219|13:56:52|S|87|189.648700||
B|AMC|20251219|13:56:53|S|12200|1.785000||
B|NKE|20251219|13:56:53|S|21|58.285000||
B|ON|20251219|13:56:53|S|61|54.798000||
B|WMT|20251219|13:56:53|S|200|114.016400||
B|IONQ|20251219|13:56:54|S|10|47.990000||
B|NKE|20251219|13:56:54|S|2|58.265000||
B|PLTR|20251219|13:56:54|S|1|189.660000||
B|NGD|20251219|13:56:55|S|20|8.910000||
B|PLTR|20251219|13:56:55|S|200|189.679200||
B|GOOG|20251219|13:56:56|S|50|306.068600||
B|PLTR|20251219|13:56:56|S|50|189.580000||
B|PLTR|20251219|13:56:56|S|50|189.580000||
B|Z|20251219|13:56:56|S|10|68.878300||
B|CVNA|20251219|13:56:57|S|10|466.080000||
B|KO|20251219|13:56:57|S|100|70.335000||
B|PLTR|20251219|13:56:57|S|3|189.578300||
B|APH|20251219|13:56:58|S|14|135.580000||
B|ICU|20251219|13:56:58|E|1|0.236700||
B|NVDA|20251219|13:56:58|S|50|179.785000||
B|ORKA|20251219|13:56:58|S|20|31.340000||
B|GOOG|20251219|13:56:59|S|2|306.065000||
B|BRK/B|20251219|13:57:00|S|1|499.460000||
B|CRWV|20251219|13:57:00|S|50|82.730000||
B|JMIA|20251219|13:57:00|S|102|12.913300||
B|NRDY|20251219|13:57:00|S|1600|1.240000||
B|NVDA|20251219|13:57:00|S|100|179.789300||
B|RXRX|20251219|13:57:00|S|15|4.370000||
B|SLV|20251219|13:57:00|S|8|60.919800||
B|SPGI|20251219|13:57:00|S|3|510.950000||
B|UNCY|20251219|13:57:00|S|200|5.495000||
B|USAR|20251219|13:57:00|S|1|13.569000||
B|BHFAN|20251219|13:57:01|S|200|12.740000||
B|LEN|20251219|13:57:01|S|2|106.650000||
B|PLTR|20251219|13:57:01|S|100|189.501200||
B|TTAN|20251219|13:57:01|S|60|109.240000||
B|CIFR|20251219|13:57:02|S|100|16.020000||
B|CIFR|20251219|13:57:02|S|532|16.017200||
B|TSLA|20251219|13:57:02|S|100|481.901800||
B|TTAN|20251219|13:57:02|S|50|109.250000||
B|DUOL|20251219|13:57:03|S|13|186.790000||
B|UNFI|20251219|13:57:03|S|30|33.420000||
B|AVO|20251219|13:57:04|S|200|13.400000||
B|AVO|20251219|13:57:04|S|800|13.440000||
B|CRWV|20251219|13:57:04|S|15|82.668500||
B|ETHU|20251219|13:57:04|S|5|54.920000||
B|LITE|20251219|13:57:04|S|97|365.700000||
B|NKE|20251219|13:57:04|S|181|58.337300||
B|SHOP|20251219|13:57:04|S|45|170.111400||
B|AMD|20251219|13:57:05|S|60|213.590000||
B|LITE|20251219|13:57:05|S|1|365.700000||
B|NUGT|20251219|13:57:05|S|1|193.470000||
B|ORKA|20251219|13:57:05|S|40|31.130000||
B|QMCO|20251219|13:57:05|S|1|7.334000||
B|SPDW|20251219|13:57:05|S|34|44.874100||
B|ALT|20251219|13:57:06|S|100|4.085000||
B|HD|20251219|13:57:06|S|3|346.288000||
B|IYJ|20251219|13:57:06|S|52|148.730000||
B|TSLA|20251219|13:57:06|S|50|481.650000||
B|TSLA|20251219|13:57:06|S|50|481.670000||
B|TSLA|20251219|13:57:06|S|144|481.660000||
B|ZTS|20251219|13:57:06|S|100|123.524600||
B|CIFR|20251219|13:57:07|S|1261|16.020000||
B|HSBC|20251219|13:57:07|S|50|78.280000||
B|HSBC|20251219|13:57:07|S|180|78.280000||
B|HOOD|20251219|13:57:08|S|30|121.162700||
B|CEPU|20251219|13:57:09|S|4|17.337000||
B|CRWV|20251219|13:57:09|S|200|82.681900||
B|LAZR|20251219|13:57:09|S|100|0.460801||
B|QBTS|20251219|13:57:09|S|90|25.885000||
B|TSLA|20251219|13:57:09|S|40|481.835000||
B|XLE|20251219|13:57:09|S|258|44.198300||
B|CENX|20251219|13:57:10|S|10|36.955000||
B|OLN|20251219|13:57:10|S|37|20.360000||
B|SLV|20251219|13:57:10|S|8|60.905000||
B|SOXL|20251219|13:57:10|S|110|42.020000||
B|ZTS|20251219|13:57:10|S|3|123.475000||
B|INTC|20251219|13:57:11|S|20|37.473500||
B|SBSW|20251219|13:57:11|S|500|14.445000||
B|LW|20251219|13:57:12|E|200|45.095000||
B|TSLA|20251219|13:57:12|S|50|481.839500||
B|TSLA|20251219|13:57:12|S|160|481.820000||
B|AAPL|20251219|13:57:13|S|25|270.857300||
B|CRDO|20251219|13:57:13|S|3|149.240000||
B|CVNA|20251219|13:57:13|S|100|465.880000||
B|ZS|20251219|13:57:13|S|5|232.782300||
B|BA|20251219|13:57:14|S|5|215.120000||
B|BIL|20251219|13:57:14|S|4|91.300000||
B|QQQ|20251219|13:57:14|S|250|616.535000||
B|NVDA|20251219|13:57:15|S|2|179.810000||
B|PFE|20251219|13:57:15|S|1|25.415000||
B|XBI|20251219|13:57:15|S|100|123.770000||
B|ZS|20251219|13:57:15|S|3|232.782300||
B|SPTL|20251219|13:57:16|S|2|26.485000||
B|AES|20251219|13:57:17|S|1|13.600000||
B|AESI|20251219|13:57:17|S|17|9.315000||
B|CGTX|20251219|13:57:18|S|1200|1.540000||
B|NVDA|20251219|13:57:18|S|100|179.817400||
B|AMT|20251219|13:57:19|S|4|173.418800||
B|CGMM|20251219|13:57:19|S|199|29.215000||
B|WULF|20251219|13:57:19|S|300|12.245000||
B|ZIM|20251219|13:57:19|S|6|19.270000||
B|ZTS|20251219|13:57:19|S|300|123.499600||
B|LOW|20251219|13:57:20|S|2|241.260000||
B|UNH|20251219|13:57:20|S|40|333.575000||
B|VIST|20251219|13:57:20|S|3|46.530000||
B|BTU|20251219|13:57:21|S|1|30.980800||
B|CGC|20251219|13:57:21|S|100|1.515000||
B|HUBC|20251219|13:57:21|S|100|0.385900||
B|META|20251219|13:57:21|S|30|668.200000||
B|BTU|20251219|13:57:22|S|1|30.980800||
B|CORD|20251219|13:57:22|S|149|30.755000||
B|NVDA|20251219|13:57:22|S|3|179.785000||
B|PLTR|20251219|13:57:22|S|1|189.495000||
B|BIOX|20251219|13:57:23|S|6|1.370000||
B|BTU|20251219|13:57:23|S|1|30.980800||
B|RBLX|20251219|13:57:23|S|3|82.410000||
B|BBAI|20251219|13:57:24|S|25|6.230000||
B|CRWV|20251219|13:57:24|S|101|82.720000||
B|SE|20251219|13:57:24|S|20|122.100000||
B|TSLA|20251219|13:57:24|S|3|481.990000||
B|UBER|20251219|13:57:24|S|10|78.355000||
B|PSMT|20251219|13:57:25|S|5|123.740000||
B|UNH|20251219|13:57:25|S|1|333.606700||
B|UNH|20251219|13:57:25|S|2|333.610000||
B|JNJ|20251219|13:57:26|S|1|208.105000||
B|LCID|20251219|13:57:26|S|900|11.835000||
B|SOXL|20251219|13:57:26|S|50|42.025000||
B|VEA|20251219|13:57:26|S|5|61.985000||
B|CRWV|20251219|13:57:27|S|30|82.701500||
B|CVNA|20251219|13:57:27|S|100|466.110000||
B|SVM|20251219|13:57:27|S|10|8.785000||
B|BIOX|20251219|13:57:28|S|41|1.370000||
B|COIN|20251219|13:57:28|S|80|242.640000||
B|COIN|20251219|13:57:28|S|200|242.610000||
B|TNK|20251219|13:57:28|S|100|54.550000||
B|TSLA|20251219|13:57:28|S|400|482.000000||
B|UUUU|20251219|13:57:29|S|26|15.069300||
B|AMC|20251219|13:57:31|S|12200|1.785000||
B|AMD|20251219|13:57:31|S|50|213.571200||
B|SOXL|20251219|13:57:31|S|1|42.005000||
B|VITL|20251219|13:57:31|S|278|33.351500||
B|CLSK|20251219|13:57:32|S|1000|11.810700||
B|NKE|20251219|13:57:32|S|2|58.349600||
B|NKE|20251219|13:57:32|S|15|58.349600||
B|AMT|20251219|13:57:33|S|10|173.418800||
B|BE|20251219|13:57:33|S|45|86.940000||
B|DRD|20251219|13:57:33|S|10|31.170000||
B|NUVB|20251219|13:57:33|S|100|9.335000||
B|SNAP|20251219|13:57:33|S|100|7.485000||
B|STRO|20251219|13:57:33|S|300|10.025000||
B|VOYG|20251219|13:57:33|S|51|26.677600||
B|QQQ|20251219|13:57:34|S|40|616.495000||
B|ASTS|20251219|13:57:35|S|100|74.620000||
B|ASTS|20251219|13:57:35|S|100|74.640000||
B|BTU|20251219|13:57:35|S|5|30.983600||
B|BTU|20251219|13:57:36|S|5|30.983600||
B|CRWV|20251219|13:57:36|S|13|82.788500||
B|VIST|20251219|13:57:36|S|1|46.530000||
B|WHR|20251219|13:57:36|S|13|75.180000||
B|CRWV|20251219|13:57:37|S|2|82.765000||
B|DECK|20251219|13:57:37|S|23|98.962000||
B|WIT|20251219|13:57:37|S|793|3.018500||
B|BTU|20251219|13:57:38|S|5|30.983600||
B|DOCS|20251219|13:57:38|S|50|44.029500||
B|PM|20251219|13:57:38|S|1|159.200000||
B|AXTA|20251219|13:57:40|S|100|32.010000||
B|BTU|20251219|13:57:40|S|5|30.983600||
B|NBY|20251219|13:57:40|E|100|4.798800||
B|CRCL|20251219|13:57:41|S|150|84.695000||
B|RKLB|20251219|13:57:41|S|50|69.705000||
B|SOXL|20251219|13:57:41|S|1|42.000000||
B|BOXL|20251219|13:57:42|E|1|0.638400||
B|VIST|20251219|13:57:43|S|1|46.530000||
B|XOP|20251219|13:57:43|S|200|125.690000||
B|XOP|20251219|13:57:43|S|300|125.680000||
B|AMD|20251219|13:57:44|S|87|213.545000||
B|NKE|20251219|13:57:44|S|20|58.335000||
B|PLTR|20251219|13:57:44|S|2|189.535000||
B|AXTA|20251219|13:57:45|S|400|31.950000||
B|NVDA|20251219|13:57:45|S|100|179.759100||
B|SYK|20251219|13:57:45|S|1|355.487700||
B|CRWV|20251219|13:57:46|S|20|82.738600||
B|LAZR|20251219|13:57:46|S|700|0.460000||
B|NRDY|20251219|13:57:46|S|700|1.240000||
B|SRLN|20251219|13:57:47|S|25|41.115000||
B|ETHU|20251219|13:57:48|S|90|55.000000||
B|MRK|20251219|13:57:48|S|200|101.704500||
B|NFLX|20251219|13:57:48|S|80|94.685000||
B|ONDS|20251219|13:57:48|S|20|8.980000||
B|LITE|20251219|13:57:49|S|100|365.180000||
B|MRNA|20251219|13:57:49|S|10|33.405000||
B|NVDA|20251219|13:57:50|S|1|179.739300||
B|SMUP|20251219|13:57:50|S|20|1.445000||
B|WULF|20251219|13:57:50|S|69|12.245000||
B|ACGLO|20251219|13:57:51|S|100|20.460000||
B|BAC|20251219|13:57:51|S|500|55.102700||
B|CIFR|20251219|13:57:51|S|10|16.035000||
B|FESM|20251219|13:57:51|S|244|38.321900||
B|ACGLO|20251219|13:57:52|S|100|20.460000||
B|ACGLO|20251219|13:57:53|S|100|20.460000||
B|XLI|20251219|13:57:53|S|200|155.785000||
B|Z|20251219|13:57:53|S|100|68.864000||
B|ACGLO|20251219|13:57:54|S|100|20.460000||
B|CLF|20251219|13:57:54|S|1|13.111000||
B|IREN|20251219|13:57:54|S|1|38.937200||
B|ABBV|20251219|13:57:55|S|9|226.200000||
B|AVGU|20251219|13:57:55|S|30|32.610000||
B|CDNA|20251219|13:57:55|S|50|19.200000||
B|LAZR|20251219|13:57:55|E|4800|0.457100||
B|VO|20251219|13:57:56|S|52|293.710000||
B|Z|20251219|13:57:56|S|100|68.862000||
B|ORCL|20251219|13:57:57|S|150|193.510900||
B|VIST|20251219|13:57:57|S|1|46.585100||
B|GOOG|20251219|13:57:58|S|15|306.128800||
B|PYPL|20251219|13:57:58|S|1|59.595000||
B|Z|20251219|13:57:58|S|100|68.861500||
B|MO|20251219|13:57:59|S|500|58.395000||
B|MO|20251219|13:57:59|S|1600|58.399400||
B|SG|20251219|13:57:59|S|471|6.949300||
B|EWZ|20251219|13:58:00|S|5|31.270000||
B|VEA|20251219|13:58:00|S|3|61.985000||
B|CRWV|20251219|13:58:01|S|900|82.650000||
B|CRWV|20251219|13:58:01|S|3065|82.660000||
B|CVNA|20251219|13:58:02|S|9|465.460000||
B|NVDA|20251219|13:58:02|S|20|179.739300||
B|PPTA|20251219|13:58:03|S|40|27.350000||
B|GOOG|20251219|13:58:04|S|50|306.220000||
B|GOOG|20251219|13:58:04|S|50|306.220300||
B|TX|20251219|13:58:04|S|8|37.900000||
B|MS|20251219|13:58:05|S|12|176.640000||
B|BTU|20251219|13:58:06|S|5|30.986300||
B|QQQ|20251219|13:58:06|S|250|616.485000||
B|RTX|20251219|13:58:06|S|20|182.572000||
B|GOOG|20251219|13:58:07|S|100|306.190000||
B|SGOV|20251219|13:58:07|S|100|100.275000||
B|BTU|20251219|13:58:08|S|5|30.986300||
B|ONDS|20251219|13:58:08|S|3400|8.972600||
B|ZTS|20251219|13:58:08|S|100|123.485000||
B|GDX|20251219|13:58:09|S|600|88.205000||
B|LC|20251219|13:58:09|S|100|19.410000||
B|NKE|20251219|13:58:09|S|7|58.307600||
B|ORCL|20251219|13:58:09|S|10|193.620000||
B|REGN|20251219|13:58:09|S|30|769.330000||
B|Z|20251219|13:58:09|S|8|68.889100||
B|ZTS|20251219|13:58:09|S|100|123.500100||
B|CGTX|20251219|13:58:10|S|200|1.550000||
B|EL|20251219|13:58:10|S|100|108.200000||
B|MAGY|20251219|13:58:10|S|40|53.595000||
B|RGR|20251219|13:58:11|S|100|32.185000||
B|LITE|20251219|13:58:12|S|3|365.049000||
B|TNK|20251219|13:58:12|S|2|54.535300||
B|CRWV|20251219|13:58:13|S|100|82.700000||
B|HOOD|20251219|13:58:13|S|555|121.250000||
B|AMZN|20251219|13:58:14|S|10|228.665000||
B|AEO|20251219|13:58:15|S|100|27.320000||
B|KMI|20251219|13:58:15|S|1400|26.553600||
B|TDY|20251219|13:58:15|S|11|510.740000||
B|UA|20251219|13:58:17|S|1000|4.289300||
B|BMY|20251219|13:58:18|S|410|54.502700||
B|MSII|20251219|13:58:18|S|5|8.589200||
B|CIFR|20251219|13:58:19|S|10|16.015000||
B|NBY|20251219|13:58:19|E|700|4.752500||
B|PLTR|20251219|13:58:19|S|100|189.301200||
B|QQQI|20251219|13:58:19|S|1|54.495000||
B|ZTS|20251219|13:58:19|S|10|123.616400||
B|AMT|20251219|13:58:20|S|10|173.418800||
B|BKSY|20251219|13:58:20|S|20|19.430000||
B|RGTI|20251219|13:58:20|S|1|23.265000||
B|TSLA|20251219|13:58:20|S|11|481.645000||
B|BTU|20251219|13:58:21|S|5|30.986300||
B|XP|20251219|13:58:21|S|70|16.075000||
B|ZM|20251219|13:58:21|S|19|89.740000||
B|EPAM|20251219|13:58:22|S|12|210.360000||
B|GOOG|20251219|13:58:22|S|100|306.200000||
B|MSTR|20251219|13:58:22|S|66|164.320000||
B|NVDA|20251219|13:58:22|S|30|179.749300||
B|ORCU|20251219|13:58:22|S|100|18.340000||
B|HWM|20251219|13:58:23|S|1|203.040000||
B|LUNR|20251219|13:58:23|S|100|14.635000||
B|CRCL|20251219|13:58:24|S|58|84.600000||
B|IREN|20251219|13:58:24|S|50|38.930000||
B|PLTY|20251219|13:58:24|S|2|55.970000||
B|RTX|20251219|13:58:24|S|18|182.615000||
B|TSLA|20251219|13:58:24|S|100|481.608800||
B|GOOG|20251219|13:58:25|S|7|306.168300||
B|INSM|20251219|13:58:25|S|10|175.760000||
B|KO|20251219|13:58:25|S|20|70.345000||
B|BABA|20251219|13:58:26|S|6|151.010000||
B|SONY|20251219|13:58:26|S|5|25.470000||
B|URA|20251219|13:58:26|S|49|45.974500||
B|ZS|20251219|13:58:26|S|40|232.671000||
B|BMNU|20251219|13:58:27|S|62|6.230000||
B|HYG|20251219|13:58:27|S|91|80.355000||
B|LITE|20251219|13:58:27|S|1|365.570000||
B|RGTX|20251219|13:58:27|S|200|14.070000||
B|BR|20251219|13:58:28|S|2|226.309200||
B|PYPL|20251219|13:58:28|S|3|59.595000||
B|BIOX|20251219|13:58:29|S|500|1.370000||
B|DIS|20251219|13:58:29|S|4|112.375000||
B|NKE|20251219|13:58:29|S|4|58.287600||
B|RYAAY|20251219|13:58:29|S|6|72.165000||
B|ZTS|20251219|13:58:29|S|200|123.483900||
B|RDW|20251219|13:58:30|S|20|8.045000||
B|RUN|20251219|13:58:30|S|100|18.200000||
B|RUN|20251219|13:58:30|S|800|18.190000||
B|NAT|20251219|13:58:31|S|448|3.430000||
B|SBSW|20251219|13:58:31|S|20|14.449300||
B|NVDA|20251219|13:58:32|S|1|179.729300||
B|PAGS|20251219|13:58:33|S|166|9.539300||
B|MLI|20251219|13:58:34|S|4|114.399700||
B|PAGS|20251219|13:58:34|S|1|9.539300||
B|Z|20251219|13:58:34|S|2|68.891000||
B|Z|20251219|13:58:34|S|9|68.891000||
B|AGG|20251219|13:58:35|S|63|99.805900||
B|EVER|20251219|13:58:35|S|15|26.997000||
B|GOOGL|20251219|13:58:35|S|36|304.755000||
B|HD|20251219|13:58:35|S|2|346.190000||
B|ZTS|20251219|13:58:35|S|100|123.615800||
B|B|20251219|13:58:36|S|3|45.035000||
B|CCL|20251219|13:58:36|S|112|30.785000||
B|ZS|20251219|13:58:36|S|4|232.771200||
B|PFF|20251219|13:58:37|S|200|31.135000||
B|IBIT|20251219|13:58:38|S|153|49.415000||
B|VIST|20251219|13:58:38|S|1|46.566100||
B|VIST|20251219|13:58:38|S|3|46.560000||
B|ASTS|20251219|13:58:39|S|50|74.727000||
B|CVNA|20251219|13:58:39|S|2|465.290000||
B|DRD|20251219|13:58:39|S|10|31.170000||
B|PFE|20251219|13:58:39|S|5|25.430700||
B|TTAN|20251219|13:58:39|S|200|109.430000||
B|AMC|20251219|13:58:40|S|1300|1.785000||
B|INCY|20251219|13:58:40|S|100|101.810000||
B|NVDA|20251219|13:58:40|S|30|179.710700||
B|BKSY|20251219|13:58:41|S|12|19.360000||
B|NSP|20251219|13:58:41|S|1160|38.970000||
B|IQ|20251219|13:58:42|S|2020|1.870000||
B|IQ|20251219|13:58:42|S|2400|1.865000||
B|UBER|20251219|13:58:42|S|7|78.420000||
B|ZTS|20251219|13:58:42|S|100|123.475000||
B|XME|20251219|13:58:43|S|60|105.784500||
B|ALAB|20251219|13:58:44|S|100|163.116200||
B|RKLB|20251219|13:58:44|S|100|69.700000||
B|GGAL|20251219|13:58:45|S|100|54.780000||
B|ISRG|20251219|13:58:45|S|2|572.920000||
B|SGOV|20251219|13:58:45|S|100|100.275000||
B|SOXL|20251219|13:58:45|S|50|41.970000||
B|AEP|20251219|13:58:46|S|90|115.520000||
B|APLD|20251219|13:58:47|S|10|27.209100||
B|CGC|20251219|13:58:47|S|60|1.520000||
B|CPNG|20251219|13:58:47|S|22|23.026500||
B|ISRG|20251219|13:58:47|S|2|573.000000||
B|NVDD|20251219|13:58:47|S|1|40.130000||
B|TSLQ|20251219|13:58:47|S|50|17.800000||
B|JNJ|20251219|13:58:48|S|1|208.120000||
B|UUUU|20251219|13:58:48|S|15|15.065000||
B|JNJ|20251219|13:58:49|S|1|208.120000||
B|RSP|20251219|13:58:49|S|1800|193.212700||
B|IIPR|20251219|13:58:50|S|4|53.936000||
B|TSLA|20251219|13:58:50|S|5|482.000000||
B|TSLA|20251219|13:58:50|S|10|482.031800||
B|INTC|20251219|13:58:52|S|40|37.475000||
B|Z|20251219|13:58:52|S|11|68.868500||
B|Z|20251219|13:58:52|S|15|68.868500||
B|HON|20251219|13:58:53|S|10|200.655000||
B|HON|20251219|13:58:53|S|10|200.655000||
B|ZS|20251219|13:58:53|S|6|232.685900||
B|CRWG|20251219|13:58:54|S|1800|3.928000||
B|NBIS|20251219|13:58:54|S|16|88.590000||
B|SOXL|20251219|13:58:54|S|5|41.980000||
B|VO|20251219|13:58:54|S|8|293.647000||
B|GOOG|20251219|13:58:56|S|3|305.998800||
B|JNJ|20251219|13:58:56|S|4|208.125000||
B|NKE|20251219|13:58:56|S|5|58.260000||
B|ASST|20251219|13:58:57|S|200|0.866700||
B|MSTR|20251219|13:58:57|S|100|164.150000||
B|NVDA|20251219|13:58:57|S|4|179.679300||
B|RKLB|20251219|13:58:58|S|10|69.725000||
B|ORCL|20251219|13:58:59|S|80|193.670000||
B|TTE|20251219|13:58:59|S|16|65.710000||
B|KOS|20251219|13:59:00|S|2500|1.010000||
B|LAZR|20251219|13:59:00|S|900|0.459800||
B|T|20251219|13:59:00|S|1|24.075000||
B|ZS|20251219|13:59:00|S|3|232.686000||
B|CRWV|20251219|13:59:01|S|100|82.640000||
B|CRWV|20251219|13:59:01|S|100|82.655000||
B|CRWV|20251219|13:59:01|S|350|82.640000||
B|CRWV|20251219|13:59:01|S|800|82.630000||
B|NKE|20251219|13:59:01|S|50|58.269600||
B|SGOV|20251219|13:59:01|S|2|100.280000||
B|IDVO|20251219|13:59:02|S|110|38.390000||
B|NKE|20251219|13:59:02|S|10|58.247600||
B|GEV|20251219|13:59:03|S|1|654.590000||
B|NKE|20251219|13:59:04|S|1|58.235000||
B|BULL|20251219|13:59:05|S|150|8.455000||
B|IONZ|20251219|13:59:05|S|78|21.860000||
B|RDW|20251219|13:59:05|S|1|8.015000||
B|TSLA|20251219|13:59:05|S|100|482.170000||
B|Z|20251219|13:59:05|S|8|68.892100||
B|ZS|20251219|13:59:05|S|40|232.870000||
B|JGLO|20251219|13:59:06|S|4|67.312500||
B|MSTR|20251219|13:59:06|S|21|164.160000||
B|SE|20251219|13:59:06|S|20|122.102700||
B|SOFI|20251219|13:59:07|S|10|27.020000||
B|SOXL|20251219|13:59:07|S|500|42.007300||
B|TSLA|20251219|13:59:07|S|20|482.190000||
B|TSLA|20251219|13:59:08|S|17|482.260000||
B|TSLA|20251219|13:59:08|S|97|482.260000||
B|XLE|20251219|13:59:08|S|50|44.180000||
B|AGQ|20251219|13:59:09|S|200|147.360000||
B|OPEN|20251219|13:59:09|S|31|6.265000||
B|TWLO|20251219|13:59:09|S|35|142.425800||
B|VIST|20251219|13:59:09|S|8|46.560000||
B|MRK|20251219|13:59:10|S|2|101.670000||
B|RGTI|20251219|13:59:10|S|1000|23.262700||
B|STIM|20251219|13:59:11|S|500|1.450000||
B|AVGO|20251219|13:59:12|S|1|336.570000||
B|BCAB|20251219|13:59:13|S|200|0.768200||
B|HD|20251219|13:59:13|S|1|346.100000||
B|HUT|20251219|13:59:13|S|305|44.320000||
B|XYZ|20251219|13:59:13|S|100|65.109100||
B|ANIP|20251219|13:59:14|S|18|83.900000||
B|INTC|20251219|13:59:14|S|50|37.475000||
B|MSTR|20251219|13:59:14|S|1|164.210000||
B|OLMA|20251219|13:59:14|S|213|28.353200||
B|XLRE|20251219|13:59:14|S|2|40.549300||
B|AVGO|20251219|13:59:15|S|1|336.595000||
B|NVA|20251219|13:59:15|E|75|6.759900||
B|BRK/B|20251219|13:59:16|S|3|499.610000||
B|COPX|20251219|13:59:16|S|300|70.810000||
B|GGAL|20251219|13:59:16|S|2|54.820000||
B|NKE|20251219|13:59:16|S|1|58.247800||
B|RGTI|20251219|13:59:16|S|100|23.270000||
B|APLD|20251219|13:59:17|S|50|27.189300||
B|DEO|20251219|13:59:17|S|175|89.548500||
B|LLY|20251219|13:59:17|S|5|1069.940000||
B|GGAL|20251219|13:59:18|S|1|54.820000||
B|SBUX|20251219|13:59:18|S|10|88.770000||
B|BTDR|20251219|13:59:20|S|125|10.454500||
B|NICE|20251219|13:59:20|S|100|108.990000||
B|PBR|20251219|13:59:20|S|2|11.787300||
B|TSLA|20251219|13:59:20|S|50|482.065000||
B|USAU|20251219|13:59:20|S|16|18.700000||
B|TSLA|20251219|13:59:21|S|350|482.080000||
B|AMD|20251219|13:59:22|S|25|213.400000||
B|AVAV|20251219|13:59:22|S|10|241.960000||
B|VIST|20251219|13:59:22|S|1|46.560000||
B|MTB|20251219|13:59:23|S|10|205.209000||
B|NVDA|20251219|13:59:23|S|83|179.706400||
B|PEGA|20251219|13:59:23|S|180|60.898500||
B|XP|20251219|13:59:24|S|1|16.059200||
B|XP|20251219|13:59:24|S|13|16.059200||
B|XP|20251219|13:59:24|S|14|16.060000||
B|ZS|20251219|13:59:24|S|40|232.870000||
B|HOOD|20251219|13:59:25|S|6|121.310000||
B|BITO|20251219|13:59:26|S|146|12.870000||
B|AMD|20251219|13:59:27|S|1|213.520000||
B|GGAL|20251219|13:59:27|S|4|54.820000||
B|LTH|20251219|13:59:27|S|100|26.540000||
B|TSLA|20251219|13:59:27|S|25|482.120000||
B|USAU|20251219|13:59:27|S|100|18.710000||
B|NKE|20251219|13:59:28|S|50|58.287600||
B|SOXL|20251219|13:59:28|S|10|41.990000||
B|SPXS|20251219|13:59:28|S|20|35.807300||
B|MSTZ|20251219|13:59:29|S|100|14.850000||
B|XME|20251219|13:59:29|S|100|105.808800||
B|AMD|20251219|13:59:30|S|100|213.530000||
B|DLR|20251219|13:59:30|S|20|151.132000||
B|AMD|20251219|13:59:31|S|25|213.650000||
B|BAC|20251219|13:59:31|S|100|55.097600||
B|IBDR|20251219|13:59:31|S|451|24.186400||
B|IPSC|20251219|13:59:31|S|100|0.946400||
B|NBY|20251219|13:59:31|S|100|4.817300||
B|PAGP|20251219|13:59:31|S|73|18.737600||
B|CTAS|20251219|13:59:32|S|100|187.583500||
B|IAG|20251219|13:59:32|S|9|16.925000||
B|PYPL|20251219|13:59:32|S|1|59.545000||
B|SVM|20251219|13:59:32|S|8|8.805000||
B|SMR|20251219|13:59:33|S|85|16.177300||
B|AMZU|20251219|13:59:34|S|290|34.680000||
B|GGAL|20251219|13:59:34|S|7|54.830000||
B|GGAL|20251219|13:59:34|S|200|54.900000||
B|KO|20251219|13:59:34|S|20|70.345000||
B|TSLA|20251219|13:59:34|S|10|482.050000||
B|CRWD|20251219|13:59:35|S|50|486.952000||
B|CRWV|20251219|13:59:35|S|200|82.690000||
B|MSTR|20251219|13:59:35|S|20|164.160000||
B|SMR|20251219|13:59:35|S|320|16.175000||
B|BTDR|20251219|13:59:36|S|200|10.454800||
B|NVDA|20251219|13:59:37|S|1|179.695000||
B|VIST|20251219|13:59:37|S|5|46.570000||
B|BITO|20251219|13:59:38|S|30|12.860000||
B|CAG|20251219|13:59:38|S|287|17.436400||
B|DJT|20251219|13:59:39|S|20|16.259300||
B|ORCL|20251219|13:59:39|S|10|193.550000||
B|TSLA|20251219|13:59:39|S|90|481.825000||
B|Z|20251219|13:59:39|S|100|68.858400||
B|ZTS|20251219|13:59:39|S|100|123.453900||
B|AAPL|20251219|13:59:40|S|100|270.838200||
B|AMD|20251219|13:59:40|S|100|213.740000||
B|ASTS|20251219|13:59:40|S|1|74.580000||
B|GBIL|20251219|13:59:40|S|30|100.160000||
B|HOOD|20251219|13:59:40|S|25|121.290000||
B|IPSC|20251219|13:59:40|S|100|0.940600||
B|ORCL|20251219|13:59:40|S|20|193.550000||
B|TSLA|20251219|13:59:40|S|150|481.843500||
B|ZIM|20251219|13:59:40|S|14|19.280000||
B|AXTI|20251219|13:59:41|S|20|14.710000||
B|ONDS|20251219|13:59:41|S|49|8.970000||
B|VIST|20251219|13:59:41|S|16|46.540000||
B|PINS|20251219|13:59:43|S|7|26.280000||
B|SYY|20251219|13:59:43|S|21|74.769000||
B|VIST|20251219|13:59:43|S|1|46.540000||
B|NVDA|20251219|13:59:44|S|7|179.695000||
B|VIST|20251219|13:59:44|S|1|46.540000||
B|ZTS|20251219|13:59:44|S|100|123.478600||
B|CIFR|20251219|13:59:45|S|500|15.971800||
B|CLX|20251219|13:59:45|S|2|98.660000||
B|SMCI|20251219|13:59:45|S|30|30.795000||
B|ZTS|20251219|13:59:45|S|100|123.428100||
B|ASM|20251219|13:59:46|S|83|6.525000||
B|SLV|20251219|13:59:46|S|47|60.925000||
B|TSLA|20251219|13:59:46|S|27|481.632000||
B|AMD|20251219|13:59:47|S|100|213.777200||
B|CRWV|20251219|13:59:47|S|550|82.670000||
B|NVDA|20251219|13:59:47|S|400|179.695000||
B|TSLA|20251219|13:59:47|S|99|481.670000||
B|FWRD|20251219|13:59:48|S|200|25.180000||
B|HON|20251219|13:59:48|S|10|200.670000||
B|AEO|20251219|13:59:49|S|500|27.290000||
B|AMD|20251219|13:59:49|S|100|213.755000||
B|CRWV|20251219|13:59:49|S|10|82.642000||
B|NRXS|20251219|13:59:51|S|200|3.140000||
B|PYPD|20251219|13:59:51|S|100|3.960000||
B|PYPD|20251219|13:59:51|S|200|3.960000||
B|CCL|20251219|13:59:52|S|5|30.756500||
B|COST|20251219|13:59:52|S|7|851.608600||
B|IEUR|20251219|13:59:52|S|1|70.565000||
B|KO|20251219|13:59:52|S|8|70.345000||
B|ZSL|20251219|13:59:52|S|1700|6.495000||
B|ZTO|20251219|13:59:52|S|100|21.420000||
B|AMD|20251219|13:59:53|S|50|213.760000||
B|BBY|20251219|13:59:54|S|100|71.100900||
B|CLS|20251219|13:59:54|S|5|287.850000||
B|DLR|20251219|13:59:54|S|17|151.142400||
B|DVN|20251219|13:59:54|S|2|35.985000||
B|EWBC|20251219|13:59:54|S|20|114.080000||
B|HON|20251219|13:59:54|S|19|200.670000||
B|PSTG|20251219|13:59:54|S|5|69.150000||
B|MU|20251219|13:59:55|S|1|266.859500||
B|PDD|20251219|13:59:55|S|100|110.350000||
B|PLTR|20251219|13:59:55|S|1|189.415000||
B|CRDO|20251219|13:59:56|S|50|149.300000||
B|GSAT|20251219|13:59:56|S|100|61.720000||
B|LITE|20251219|13:59:56|S|1|366.020000||
B|LITE|20251219|13:59:56|S|3|366.152300||
B|PATH|20251219|13:59:56|S|100|16.160000||
B|RKLB|20251219|13:59:57|S|350|69.670000||
B|RKLB|20251219|13:59:57|S|1913|69.680000||
B|VIST|20251219|13:59:57|S|145|46.540000||
B|ZS|20251219|13:59:57|S|5|232.840800||
B|CLS|20251219|13:59:58|S|100|287.800000||
B|RKLB|20251219|13:59:58|S|100|69.700000||
B|SOFI|20251219|13:59:58|S|1|26.995000||
B|SOFI|20251219|13:59:58|S|1|26.995000||
B|AMBO|20251219|13:59:59|S|1|3.390000||
B|IEMG|20251219|13:59:59|S|4|66.195000||
B|ITRG|20251219|13:59:59|S|30|4.367200||
B|AMC|20251219|14:00:00|S|2600|1.785000||
B|FLUT|20251219|14:00:00|S|3|223.570000||
B|KWEB|20251219|14:00:00|S|83|36.688500||
B|VGLT|20251219|14:00:00|S|58|55.820700||
B|VOO|20251219|14:00:00|S|16|627.329300||
B|NVDA|20251219|14:00:01|S|2|179.699300||
B|RBLX|20251219|14:00:01|S|6|82.488800||
B|RIVN|20251219|14:00:01|S|50|22.482600||
B|SATS|20251219|14:00:01|S|113|106.297400||
B|CRDO|20251219|14:00:02|S|10|149.330000||
B|MSTR|20251219|14:00:02|S|95|164.265000||
B|NKE|20251219|14:00:02|E|154|58.320000||
B|ORCL|20251219|14:00:03|S|2|193.490000||
B|UBER|20251219|14:00:03|S|1|78.405000||
B|ZTS|20251219|14:00:03|S|34|123.470000||
B|RKLB|20251219|14:00:04|S|100|69.760000||
B|TSLA|20251219|14:00:04|S|25|481.840000||
B|VIST|20251219|14:00:04|S|3|46.540000||
B|CRWV|20251219|14:00:06|S|10|82.710000||
B|NBIS|20251219|14:00:06|S|50|88.656500||
B|TSM|20251219|14:00:06|S|6|290.095000||
B|AMD|20251219|14:00:07|S|100|213.717700||
B|CELH|20251219|14:00:07|S|100|42.259200||
B|TTI|20251219|14:00:07|S|1|9.185000||
B|URBN|20251219|14:00:07|S|94|80.820000||
B|URBN|20251219|14:00:07|S|100|80.820000||
B|URBN|20251219|14:00:07|S|600|80.840000||
B|COHR|20251219|14:00:08|S|25|185.280000||
B|DAL|20251219|14:00:08|S|18|71.020000||
B|DIS|20251219|14:00:08|S|5|112.440000||
B|NVDX|20251219|14:00:08|S|500|16.559500||
B|SCL|20251219|14:00:08|S|2|47.560000||
B|GOOG|20251219|14:00:09|S|1|305.820000||
B|RBRK|20251219|14:00:09|S|4|78.360000||
B|TQQQ|20251219|14:00:09|S|2000|53.360000||
B|VIST|20251219|14:00:09|S|15|46.540000||
B|LOMA|20251219|14:00:10|S|18|12.690000||
B|TSLA|20251219|14:00:10|S|100|481.887600||
B|Z|20251219|14:00:10|S|2|68.855600||
B|DJT|20251219|14:00:11|S|61|16.269300||
B|MSFT|20251219|14:00:11|S|5|484.635000||
B|DJT|20251219|14:00:12|S|5|16.269300||
B|IONQ|20251219|14:00:12|S|400|48.038800||
B|NVDA|20251219|14:00:12|S|50|179.727500||
B|RGTI|20251219|14:00:12|S|500|23.292700||
B|ZS|20251219|14:00:12|S|40|232.890000||
B|DSL|20251219|14:00:13|S|3|11.207200||
B|TSLA|20251219|14:00:13|S|4|481.875000||
B|GGAL|20251219|14:00:14|S|12|54.950000||
B|VIST|20251219|14:00:14|S|4|46.570000||
B|AVAV|20251219|14:00:15|S|5|242.261000||
B|AVAV|20251219|14:00:15|S|5|242.280000||
B|GGAL|20251219|14:00:15|S|12|54.950000||
B|GGAL|20251219|14:00:15|S|12|54.950000||
B|TSLA|20251219|14:00:15|S|25|481.790000||
B|UNG|20251219|14:00:15|S|1|12.147300||
B|GGAL|20251219|14:00:16|S|12|54.950000||
B|SLV|20251219|14:00:16|S|50|60.905000||
B|UPST|20251219|14:00:16|S|100|47.690000||
B|AVAV|20251219|14:00:17|S|100|242.280000||
B|GGAL|20251219|14:00:17|S|40|54.950000||
B|MDLN|20251219|14:00:17|S|100|41.288500||
B|MU|20251219|14:00:17|S|60|266.807800||
B|URBN|20251219|14:00:17|S|100|80.835000||
B|XOM|20251219|14:00:17|S|200|116.589300||
B|NKE|20251219|14:00:18|S|50|58.375000||
B|OPEN|20251219|14:00:18|S|20|6.250000||
B|RSP|20251219|14:00:18|S|200|193.275000||
B|HMY|20251219|14:00:19|S|21|20.830700||
B|TER|20251219|14:00:19|S|15|195.095200||
B|HMY|20251219|14:00:20|S|1|20.830700||
B|SUPV|20251219|14:00:20|S|100|11.931000||
B|SUPV|20251219|14:00:20|S|300|11.940000||
B|IREN|20251219|14:00:21|S|20|38.998800||
B|UBER|20251219|14:00:21|S|1|78.425000||
B|ALTG|20251219|14:00:22|S|300|4.940000||
B|DJT|20251219|14:00:22|S|242|16.289100||
B|HPQ|20251219|14:00:22|S|100|23.145000||
B|SGOV|20251219|14:00:22|S|900|100.275000||
B|SUPV|20251219|14:00:22|S|400|11.921200||
B|VICI|20251219|14:00:22|S|151|27.879300||
B|Z|20251219|14:00:22|S|9|68.888000||
B|Z|20251219|14:00:22|S|36|68.888000||
B|ZS|20251219|14:00:22|S|40|232.890000||
B|NBY|20251219|14:00:23|S|200|4.784600||
B|SPY|20251219|14:00:23|S|130|680.365000||
B|TSLA|20251219|14:00:23|S|30|482.018100||
B|VIST|20251219|14:00:24|S|5|46.570000||
B|ORCL|20251219|14:00:25|S|450|193.580000||
B|SMCI|20251219|14:00:25|S|290|30.825000||
B|TZA|20251219|14:00:25|S|101|7.140000||
B|ZTS|20251219|14:00:25|S|100|123.533900||
B|ZTS|20251219|14:00:25|S|100|123.533900||
B|GDRX|20251219|14:00:26|S|15|2.720000||
B|JPM|20251219|14:00:26|S|7|317.960000||
B|LAZR|20251219|14:00:26|E|2|0.458400||
B|TSLA|20251219|14:00:26|S|40|482.050000||
B|VIST|20251219|14:00:26|S|5|46.570000||
B|YMAG|20251219|14:00:27|S|100|14.395000||
B|YMAG|20251219|14:00:27|S|200|14.395000||
B|CVNA|20251219|14:00:28|S|25|465.730000||
B|DJT|20251219|14:00:28|S|20|16.285000||
B|TER|20251219|14:00:28|S|24|195.050000||
B|Z|20251219|14:00:28|S|10|68.888200||
B|AEO|20251219|14:00:29|S|600|27.275000||
B|ALAB|20251219|14:00:29|S|100|163.290000||
B|TSLA|20251219|14:00:29|S|20|481.981700||
B|SQQQ|20251219|14:00:30|S|100|69.310000||
B|BBY|20251219|14:00:31|S|200|71.090000||
B|CIEN|20251219|14:00:31|S|18|226.140000||
B|CRWV|20251219|14:00:31|S|1|82.788300||
B|CVNA|20251219|14:00:31|S|1|465.530000||
B|DAL|20251219|14:00:31|S|1|71.000000||
B|MGRT|20251219|14:00:31|E|500|7.660000||
B|NVDA|20251219|14:00:31|S|16|179.805000||
B|QBTS|20251219|14:00:31|S|92|25.928800||
B|TSLA|20251219|14:00:31|S|100|482.048200||
B|META|20251219|14:00:32|S|20|668.280000||
B|NVDA|20251219|14:00:32|S|100|179.805000||
B|PLTR|20251219|14:00:32|S|5|189.608900||
B|TQQQ|20251219|14:00:32|S|2700|53.400000||
B|AMD|20251219|14:00:33|S|25|213.860000||
B|LITE|20251219|14:00:33|S|1|366.480000||
B|NBY|20251219|14:00:33|S|45|4.780000||
B|SLV|20251219|14:00:33|S|200|60.905000||
B|T|20251219|14:00:33|S|1|24.080000||
B|TQQQ|20251219|14:00:33|S|4|53.410000||
B|TSLA|20251219|14:00:34|S|40|482.150000||
B|NVDA|20251219|14:00:35|S|100|179.840000||
B|SOXS|20251219|14:00:35|S|100|3.175000||
B|TSLA|20251219|14:00:35|S|10|482.159000||
B|TSLA|20251219|14:00:35|S|40|482.120000||
B|AMD|20251219|14:00:36|S|7|213.850000||
B|CRWV|20251219|14:00:36|S|200|82.866300||
B|FIG|20251219|14:00:37|S|39|38.988000||
B|PLTR|20251219|14:00:37|S|8|189.603000||
B|TOST|20251219|14:00:37|S|100|36.316400||
B|B|20251219|14:00:38|S|2|45.085000||
B|ORCL|20251219|14:00:38|S|93|193.620000||
B|IP|20251219|14:00:39|S|16|38.449000||
B|BND|20251219|14:00:40|S|43|74.025000||
B|CRWV|20251219|14:00:40|S|100|82.860000||
B|NFLX|20251219|14:00:40|S|9|94.810700||
B|TSLL|20251219|14:00:40|S|50|22.205000||
B|ETHA|20251219|14:00:41|S|16|22.415000||
B|LW|20251219|14:00:41|S|20|45.100000||
B|SOFI|20251219|14:00:41|S|31|26.996400||
B|TSLL|20251219|14:00:41|S|150|22.205000||
B|MSTX|20251219|14:00:43|S|877|4.560000||
B|TSLA|20251219|14:00:43|S|5|482.000000||
B|TSLA|20251219|14:00:43|S|30|482.008200||
B|CGTX|20251219|14:00:44|S|300|1.550000||
B|IBIT|20251219|14:00:44|S|3|49.385000||
B|UNH|20251219|14:00:44|S|14|333.555000||
B|ZTS|20251219|14:00:44|S|100|123.505000||
B|GOOG|20251219|14:00:45|S|50|305.828100||
B|ORCL|20251219|14:00:45|S|49|193.620000||
B|SUPX|20251219|14:00:45|S|200|13.990000||
B|TEO|20251219|14:00:45|S|126|11.412200||
B|TMF|20251219|14:00:45|S|100|38.215000||
B|CRWV|20251219|14:00:46|S|40|82.906800||
B|DJT|20251219|14:00:47|S|10|16.286400||
B|NVDA|20251219|14:00:47|S|400|179.845000||
B|UBER|20251219|14:00:47|S|5|78.460000||
B|Z|20251219|14:00:47|S|93|68.863700||
B|AMD|20251219|14:00:48|S|5|213.850000||
B|SGOV|20251219|14:00:48|S|928|100.275000||
B|ZS|20251219|14:00:48|S|13|232.778800||
B|CRDO|20251219|14:00:49|S|50|149.510000||
B|QBTS|20251219|14:00:49|S|20|25.917100||
B|ALAB|20251219|14:00:50|S|1|163.610000||
B|GGAL|20251219|14:00:50|S|3|54.940000||
B|SLV|20251219|14:00:50|S|32|60.895000||
B|DNN|20251219|14:00:51|S|10|2.755000||
B|MU|20251219|14:00:51|S|1|266.945000||
B|DELL|20251219|14:00:52|S|225|125.870000||
B|NBIS|20251219|14:00:52|S|50|88.690000||
B|RKLB|20251219|14:00:52|S|25|69.830000||
B|SMR|20251219|14:00:52|S|30|16.185000||
B|GGB|20251219|14:00:53|S|1999|3.670000||
B|CRWV|20251219|14:00:54|S|10|82.910000||
B|FTNT|20251219|14:00:54|S|10|79.855000||
B|IMO|20251219|14:00:54|S|55|83.410000||
B|PLTR|20251219|14:00:54|S|50|189.688600||
B|SOXL|20251219|14:00:54|S|800|42.060500||
B|AMBA|20251219|14:00:55|S|100|72.130000||
B|ADBE|20251219|14:00:57|S|21|356.840000||
B|B|20251219|14:00:57|S|23|45.080700||
B|EBAY|20251219|14:00:57|S|2|84.432700||
B|TSLA|20251219|14:00:57|S|42|481.940000||
B|Z|20251219|14:00:57|S|14|68.863800||
B|BYND|20251219|14:00:58|S|15|1.120000||
B|SOXL|20251219|14:00:58|S|120|42.065000||
B|TSLA|20251219|14:00:58|S|30|481.900000||
B|ADBE|20251219|14:00:59|S|2|356.832600||
B|ADBE|20251219|14:00:59|S|19|356.822600||
B|CRWV|20251219|14:00:59|S|76|82.920000||
B|GLOB|20251219|14:00:59|S|2|69.500000||
B|PAGS|20251219|14:00:59|S|359|9.529300||
B|PAGS|20251219|14:00:59|S|428|9.530000||
B|PAGS|20251219|14:00:59|S|1533|9.527300||
B|PPTA|20251219|14:00:59|S|100|27.402600||
B|SPTE|20251219|14:00:59|S|54|35.010000||
B|VITL|20251219|14:00:59|S|250|33.380000||
B|ADBE|20251219|14:01:00|S|3|356.822600||
B|CHTR|20251219|14:01:00|S|29|207.695000||
B|NBY|20251219|14:01:00|S|100|4.789100||
B|ORCL|20251219|14:01:00|S|20|193.630000||
B|SLN|20251219|14:01:00|S|500|6.340000||
B|ALGN|20251219|14:01:01|S|2|157.975000||
B|AMD|20251219|14:01:01|S|200|213.865000||
B|AZI|20251219|14:01:01|S|800|2.460000||
B|MASI|20251219|14:01:01|S|5|132.510000||
B|NVDA|20251219|14:01:01|S|1966|179.826600||
B|ORLY|20251219|14:01:01|S|35|91.880000||
B|RNA|20251219|14:01:01|S|16|72.104500||
B|SOXL|20251219|14:01:01|S|100|42.065000||
B|ALGN|20251219|14:01:02|S|1|157.930000||
B|APPS|20251219|14:01:02|S|1000|5.357600||
B|CRWV|20251219|14:01:02|S|46|82.930000||
B|CRWV|20251219|14:01:02|S|604|82.920000||
B|DE|20251219|14:01:02|S|2|470.190000||
B|MASI|20251219|14:01:02|S|3|132.550000||
B|NVDA|20251219|14:01:02|S|5|179.822700||
B|ALGN|20251219|14:01:03|S|1|157.930000||
B|HD|20251219|14:01:03|S|1|346.318300||
B|SPYG|20251219|14:01:03|S|5|106.239500||
B|INTC|20251219|14:01:04|S|1|37.465000||
B|MAS|20251219|14:01:04|S|1|64.110000||
B|NKE|20251219|14:01:04|S|21|58.335000||
B|OLMA|20251219|14:01:04|S|30|28.360000||
B|SQQQ|20251219|14:01:04|S|4|69.320000||
B|GME|20251219|14:01:05|S|6|22.405000||
B|QQQ|20251219|14:01:05|S|300|616.635000||
B|COIN|20251219|14:01:06|S|27|242.940000||
B|IBIT|20251219|14:01:07|S|62|49.425000||
B|NBIS|20251219|14:01:07|S|200|88.675000||
B|PHUN|20251219|14:01:07|S|900|1.950000||
B|PLTR|20251219|14:01:07|S|1|189.670000||
B|PLTR|20251219|14:01:07|S|11|189.670000||
B|SOXL|20251219|14:01:07|S|20|42.059200||
B|ZM|20251219|14:01:07|S|7|89.780000||
B|CCL|20251219|14:01:09|S|5000|30.826400||
B|COIN|20251219|14:01:09|S|100|242.936400||
B|MU|20251219|14:01:09|S|320|266.790000||
B|SQQQ|20251219|14:01:10|S|43|69.340000||
B|AVAV|20251219|14:01:11|S|2|242.421000||
B|FIG|20251219|14:01:12|S|25|38.990000||
B|ALAB|20251219|14:01:15|S|1|163.650000||
B|ALAB|20251219|14:01:15|S|12|163.650000||
B|Z|20251219|14:01:15|S|15|68.890700||
B|COIN|20251219|14:01:16|S|48|242.925400||
B|TSLA|20251219|14:01:16|S|10|482.150000||
B|AMD|20251219|14:01:17|S|100|213.835000||
B|MU|20251219|14:01:17|S|2|266.786900||
B|TSLA|20251219|14:01:17|S|400|482.125000||
B|COIN|20251219|14:01:18|S|48|242.940000||
B|STNE|20251219|14:01:18|S|23|14.349500||
B|VZ|20251219|14:01:18|S|1|40.005000||
B|AMD|20251219|14:01:19|S|100|213.810000||
B|XLE|20251219|14:01:19|S|500|44.180000||
B|ZS|20251219|14:01:19|S|4|232.820300||
B|COIN|20251219|14:01:20|S|22|242.927400||
B|NMAX|20251219|14:01:20|S|20|9.230000||
B|SIVR|20251219|14:01:20|S|291|63.919200||
B|BBAI|20251219|14:01:21|S|25|6.230000||
B|BCSF|20251219|14:01:21|S|460|13.960000||
B|NKE|20251219|14:01:21|S|172|58.325000||
B|NVDA|20251219|14:01:21|S|30|179.805000||
B|RKLB|20251219|14:01:21|S|37|69.645700||
B|BIIB|20251219|14:01:22|S|3|174.130000||
B|CNH|20251219|14:01:22|S|26|9.615000||
B|COIN|20251219|14:01:22|S|48|242.895000||
B|CPRT|20251219|14:01:22|S|6|39.287500||
B|FSK|20251219|14:01:22|S|34|14.685000||
B|NUVB|20251219|14:01:22|S|200|9.315000||
B|RICK|20251219|14:01:22|S|82|23.276300||
B|SOUN|20251219|14:01:22|S|400|10.895000||
B|ZTS|20251219|14:01:22|S|8|123.472900||
B|CVNA|20251219|14:01:23|S|317|466.220000||
B|DDOG|20251219|14:01:23|S|20|140.860000||
B|MSFT|20251219|14:01:23|S|1|484.710000||
B|PGR|20251219|14:01:23|S|11|225.120000||
B|TSLA|20251219|14:01:23|S|80|482.230000||
B|TSLA|20251219|14:01:23|S|380|482.240000||
B|Z|20251219|14:01:23|S|8|68.888200||
B|AAPL|20251219|14:01:24|S|100|270.785100||
B|CCCX|20251219|14:01:24|S|100|14.480000||
B|COIN|20251219|14:01:24|S|45|242.936700||
B|ELF|20251219|14:01:24|S|80|79.580000||
B|MSTR|20251219|14:01:24|S|7|164.330000||
B|NBIS|20251219|14:01:24|S|3|88.590000||
B|UUUU|20251219|14:01:24|S|100|15.007200||
B|AVGO|20251219|14:01:25|S|75|336.455000||
B|MSFT|20251219|14:01:25|S|1|484.710000||
B|AMD|20251219|14:01:26|S|100|213.800000||
B|AMD|20251219|14:01:26|S|100|213.810000||
B|CORZ|20251219|14:01:26|S|1|15.577500||
B|DJT|20251219|14:01:26|S|15|16.277300||
B|IONQ|20251219|14:01:26|S|34|48.040700||
B|NVDA|20251219|14:01:26|S|100|179.830000||
B|TSLA|20251219|14:01:26|S|40|482.275000||
B|ZM|20251219|14:01:26|S|2|89.775000||
B|AI|20251219|14:01:27|S|100|14.135000||
B|AAPL|20251219|14:01:28|S|10|270.796400||
B|AMD|20251219|14:01:28|S|100|213.805000||
B|COIN|20251219|14:01:28|S|87|242.940000||
B|HOOD|20251219|14:01:28|S|10|121.360000||
B|QUBT|20251219|14:01:28|S|100|10.615000||
B|LIN|20251219|14:01:29|S|2|422.137000||
B|MU|20251219|14:01:29|S|10|266.887100||
B|STNE|20251219|14:01:29|S|170|14.345000||
B|AMD|20251219|14:01:30|S|100|213.805000||
B|CRWV|20251219|14:01:30|S|50|82.940000||
B|RTX|20251219|14:01:30|S|150|182.740000||
B|SUPX|20251219|14:01:31|S|100|13.990000||
B|TECL|20251219|14:01:31|S|1|118.150000||
B|ASTS|20251219|14:01:32|S|200|74.977000||
B|BABX|20251219|14:01:32|S|6|38.450000||
B|NKE|20251219|14:01:32|S|200|58.305000||
B|ACWI|20251219|14:01:33|S|2|140.975000||
B|TSLA|20251219|14:01:33|S|1|482.310000||
B|TSLL|20251219|14:01:33|S|2114|22.229500||
B|TSLQ|20251219|14:01:33|S|14|17.779800||
B|IREN|20251219|14:01:34|S|6|39.028900||
B|LRCX|20251219|14:01:34|S|80|171.740000||
B|RTX|20251219|14:01:34|S|30|182.748000||
B|SGOV|20251219|14:01:34|S|188|100.275000||
B|ZTS|20251219|14:01:34|S|100|123.560000||
B|AMZN|20251219|14:01:35|S|200|228.715000||
B|SCHD|20251219|14:01:35|S|10|27.535000||
B|TSLA|20251219|14:01:35|S|20|482.315000||
B|STNE|20251219|14:01:36|S|1|14.345000||
B|STNE|20251219|14:01:36|S|100|14.345000||
B|TSLA|20251219|14:01:36|S|40|482.330000||
B|CDE|20251219|14:01:37|S|6|18.255000||
B|ETHA|20251219|14:01:37|S|79|22.440000||
B|NKE|20251219|14:01:37|E|4|58.297000||
B|RXRX|20251219|14:01:37|S|3|4.369700||
B|UBER|20251219|14:01:37|S|400|78.484900||
B|BAC|20251219|14:01:38|S|1|55.055000||
B|LPSN|20251219|14:01:38|S|108|4.168800||
B|BBY|20251219|14:01:39|S|82|71.130000||
B|OKLO|20251219|14:01:39|S|8|84.690000||
B|OKLO|20251219|14:01:39|S|208|84.700000||
B|FOX|20251219|14:01:40|S|1|63.870000||
B|ORCL|20251219|14:01:40|S|50|193.870000||
B|TMC|20251219|14:01:40|S|250|7.755000||
B|TSLQ|20251219|14:01:40|S|1|17.770000||
B|ADUR|20251219|14:01:41|S|200|11.350000||
B|CVNA|20251219|14:01:41|S|50|466.710000||
B|AAL|20251219|14:01:42|S|6|15.845000||
B|AVAV|20251219|14:01:42|S|5|242.660000||
B|AVAV|20251219|14:01:42|S|5|242.670000||
B|GOOG|20251219|14:01:42|S|3|305.780000||
B|MS|20251219|14:01:42|S|200|176.851900||
B|OXY|20251219|14:01:42|S|100|39.689300||
B|AMD|20251219|14:01:43|S|400|213.867700||
B|FLRT|20251219|14:01:43|S|10|47.480000||
B|GRO|20251219|14:01:44|S|100|1.910000||
B|JNJ|20251219|14:01:44|S|1|208.025000||
B|NBIS|20251219|14:01:44|S|40|88.720000||
B|RR|20251219|14:01:44|S|455|3.508500||
B|CIEN|20251219|14:01:45|S|10|226.410000||
B|MO|20251219|14:01:45|S|1|58.469300||
B|NVDX|20251219|14:01:45|S|50|16.590000||
B|PPTA|20251219|14:01:45|S|100|27.380000||
B|PPTA|20251219|14:01:45|S|100|27.390000||
B|RDDT|20251219|14:01:45|S|176|236.761000||
B|TSLA|20251219|14:01:45|S|60|482.320000||
B|XYZ|20251219|14:01:45|S|50|65.128500||
B|ZTS|20251219|14:01:45|S|21|123.482900||
B|AVAV|20251219|14:01:46|S|40|242.850000||
B|TSLL|20251219|14:01:46|S|90|22.235000||
B|ZS|20251219|14:01:46|S|40|232.910000||
B|QS|20251219|14:01:47|S|100|11.435000||
B|ZS|20251219|14:01:47|S|40|232.759500||
B|SCHG|20251219|14:01:48|S|636|32.559400||
B|CRDO|20251219|14:01:49|S|7|149.490000||
B|MSTR|20251219|14:01:49|S|58|164.510000||
B|NVDA|20251219|14:01:49|S|100|179.847800||
B|PDEX|20251219|14:01:49|S|35|39.530000||
B|RIVN|20251219|14:01:49|S|50|22.522700||
B|ZS|20251219|14:01:49|S|6|232.827000||
B|CNF|20251219|14:01:50|S|7|6.190000||
B|KURA|20251219|14:01:50|S|367|10.050000||
B|MARA|20251219|14:01:50|S|50|9.980000||
B|NKE|20251219|14:01:50|S|1|58.329300||
B|OKLO|20251219|14:01:50|S|100|84.630000||
B|Z|20251219|14:01:50|S|100|68.868800||
B|BBY|20251219|14:01:51|S|50|71.171700||
B|BBY|20251219|14:01:51|S|82|71.150000||
B|FTAI|20251219|14:01:51|S|5|170.071000||
B|CSCO|20251219|14:01:52|S|10|78.789300||
B|NBIS|20251219|14:01:53|S|10|88.755000||
B|VZ|20251219|14:01:53|S|1|40.005000||
B|Z|20251219|14:01:53|S|6904|68.970000||
B|CVNA|20251219|14:01:54|S|1|467.100000||
B|MU|20251219|14:01:54|S|4|266.862400||
B|QS|20251219|14:01:54|S|96|11.456400||
B|NVDQ|20251219|14:01:55|S|1300|18.205000||
B|ZM|20251219|14:01:56|S|2|89.815000||
B|ZTS|20251219|14:01:56|S|100|123.501800||
B|ZTS|20251219|14:01:56|S|100|123.501800||
B|ZTS|20251219|14:01:56|S|400|123.501800||
B|BRZE|20251219|14:01:57|S|12|36.100000||
B|BRZE|20251219|14:01:57|S|100|36.100000||
B|BRZE|20251219|14:01:57|S|300|36.090000||
B|MSTR|20251219|14:01:57|S|48|164.590000||
B|TSLA|20251219|14:01:57|S|100|482.390000||
B|MS|20251219|14:01:58|S|1|176.870000||
B|MS|20251219|14:01:58|S|200|176.821700||
B|NBY|20251219|14:01:58|S|10|4.750000||
B|NVDA|20251219|14:01:58|S|49|179.929300||
B|RICK|20251219|14:01:58|S|100|23.280400||
B|TMDX|20251219|14:01:58|S|1|125.570000||
B|TSLA|20251219|14:01:58|S|657|482.420000||
B|RKLB|20251219|14:01:59|S|58|69.790000||
B|INFY|20251219|14:02:00|S|38|19.965000||
B|NVDA|20251219|14:02:00|S|25|179.925000||
B|TTMI|20251219|14:02:00|S|100|69.640000||
B|WDC|20251219|14:02:00|S|10|182.610000||
B|NVDA|20251219|14:02:01|S|100|179.909300||
B|BBY|20251219|14:02:02|S|100|71.170000||
B|FCX|20251219|14:02:02|S|100|49.205000||
B|NVDA|20251219|14:02:02|S|200|179.900500||
B|NKE|20251219|14:02:03|S|100|58.358000||
B|NVDA|20251219|14:02:03|S|300|179.909300||
B|SNDK|20251219|14:02:03|S|50|237.370000||
B|TSLA|20251219|14:02:03|S|190|482.435000||
B|FLY|20251219|14:02:04|S|300|24.426300||
B|TSLA|20251219|14:02:04|S|100|482.400000||
B|ALLO|20251219|14:02:05|S|20|1.410000||
B|MU|20251219|14:02:06|S|100|266.858500||
B|Z|20251219|14:02:06|S|12|69.007500||
B|Z|20251219|14:02:06|S|13|68.933100||
B|ZTS|20251219|14:02:06|S|100|123.494000||
B|CVNA|20251219|14:02:07|S|50|466.975000||
B|HOOD|20251219|14:02:07|S|82|121.450000||
B|NVDA|20251219|14:02:07|S|5|179.907300||
B|PLTR|20251219|14:02:07|S|100|189.758400||
B|HUT|20251219|14:02:08|S|9|44.110000||
B|PLTR|20251219|14:02:08|S|100|189.790000||
B|PYPL|20251219|14:02:09|S|135|59.545000||
B|TSLA|20251219|14:02:09|S|100|482.440000||
B|CRWV|20251219|14:02:10|S|15|82.928500||
B|LYFT|20251219|14:02:10|S|56|19.285000||
B|AMD|20251219|14:02:11|S|7|213.937800||
B|CHRW|20251219|14:02:11|S|100|166.686000||
B|ETSY|20251219|14:02:11|S|12|54.720000||
B|ETSY|20251219|14:02:11|S|12|54.730000||
B|ETSY|20251219|14:02:11|S|78|54.710000||
B|GGAL|20251219|14:02:11|S|12|54.942000||
B|LMND|20251219|14:02:11|S|4|82.410000||
B|PFE|20251219|14:02:11|S|1|25.485000||
B|BOIL|20251219|14:02:12|S|500|23.874600||
B|PYPL|20251219|14:02:12|S|7|59.524500||
B|Z|20251219|14:02:12|S|100|69.009800||
B|BIL|20251219|14:02:13|S|10|91.300000||
B|MU|20251219|14:02:13|S|4|266.928000||
B|APP|20251219|14:02:14|S|1|720.170000||
B|COPX|20251219|14:02:14|S|185|70.790000||
B|HOOD|20251219|14:02:14|S|25|121.460000||
B|HOOD|20251219|14:02:14|S|40|121.460000||
B|LAZR|20251219|14:02:14|E|10000|0.466100||
B|NBP|20251219|14:02:14|S|3|3.987000||
B|PLTR|20251219|14:02:14|S|100|189.781400||
B|QBTS|20251219|14:02:14|S|100|25.960000||
B|AAL|20251219|14:02:15|S|100|15.845000||
B|TSLA|20251219|14:02:15|S|40|482.405000||
B|HOOD|20251219|14:02:16|S|52|121.450000||
B|VITL|20251219|14:02:16|S|6|33.388300||
B|VITL|20251219|14:02:16|S|486|33.390000||
B|FDX|20251219|14:02:17|S|8|286.960000||
B|PLTR|20251219|14:02:17|S|2|189.765000||
B|SPY|20251219|14:02:17|S|10|680.378500||
B|CWVX|20251219|14:02:18|S|33|30.090000||
B|EEM|20251219|14:02:18|S|50|53.830000||
B|IREN|20251219|14:02:18|S|400|39.019100||
B|MARA|20251219|14:02:18|S|227|9.977500||
B|MARA|20251219|14:02:18|S|600|9.975000||
B|MSTU|20251219|14:02:18|S|50|9.915000||
B|TSLA|20251219|14:02:18|S|30|482.255000||
B|ZIM|20251219|14:02:18|S|100|19.310000||
B|HOOD|20251219|14:02:19|S|45|121.455000||
B|MO|20251219|14:02:19|S|4|58.445000||
B|PLTR|20251219|14:02:19|S|100|189.750000||
B|QS|20251219|14:02:19|S|200|11.455000||
B|ETHA|20251219|14:02:20|S|1188|22.450000||
B|EH|20251219|14:02:21|S|80|13.648800||
B|HOOD|20251219|14:02:21|S|196|121.478000||
B|LAZR|20251219|14:02:21|S|2150|0.465400||
B|MSTR|20251219|14:02:21|S|25|164.670000||
B|RIG|20251219|14:02:21|S|346|4.010000||
B|RIG|20251219|14:02:21|S|644|4.005000||
B|SOXL|20251219|14:02:21|S|1|42.090000||
B|CNX|20251219|14:02:22|S|7|37.526500||
B|GILD|20251219|14:02:22|S|1|125.268300||
B|MSTR|20251219|14:02:22|S|9|164.670000||
B|MSTR|20251219|14:02:22|S|15|164.670000||
B|PAGS|20251219|14:02:22|S|23|9.525000||
B|QQQD|20251219|14:02:22|S|12|13.085500||
B|TNA|20251219|14:02:22|S|100|48.402700||
B|FLY|20251219|14:02:23|S|100|24.415000||
B|HOOD|20251219|14:02:23|S|186|121.517300||
B|VMBS|20251219|14:02:23|S|11|47.006400||
B|BHP|20251219|14:02:27|S|100|59.520000||
B|HOOD|20251219|14:02:27|S|200|121.500000||
B|CVNA|20251219|14:02:28|S|60|466.980000||
B|Z|20251219|14:02:28|S|10|68.935100||
B|LAZR|20251219|14:02:29|E|9900|0.474400||
B|MSTR|20251219|14:02:29|S|10|164.615000||
B|TX|20251219|14:02:29|S|1|37.844000||
B|ZS|20251219|14:02:29|S|13|232.952800||
B|EOSE|20251219|14:02:30|S|100|13.088600||
B|RIVN|20251219|14:02:30|S|7|22.519500||
B|CRDO|20251219|14:02:31|S|70|149.490000||
B|GGAL|20251219|14:02:31|S|5|54.880000||
B|NVDA|20251219|14:02:31|S|10|179.859300||
B|GGAL|20251219|14:02:32|S|14|54.890000||
B|GGAL|20251219|14:02:32|S|50|54.880000||
B|TSLA|20251219|14:02:32|S|6|482.360500||
B|ZM|20251219|14:02:32|S|4|89.885000||
B|CDE|20251219|14:02:33|S|152|18.235000||
B|GGAL|20251219|14:02:33|S|17|54.890000||
B|SIDU|20251219|14:02:34|S|1000|1.105000||
B|ARCC|20251219|14:02:35|S|100|19.935000||
B|GGAL|20251219|14:02:35|S|6|54.890000||
B|UVXY|20251219|14:02:35|S|100|39.340000||
B|UVXY|20251219|14:02:35|S|200|39.340000||
B|ZTS|20251219|14:02:35|S|100|123.508600||
B|BITO|20251219|14:02:36|S|1|12.880000||
B|LAC|20251219|14:02:36|S|45|4.720500||
B|ORCL|20251219|14:02:36|S|200|193.790000||
B|STX|20251219|14:02:36|S|2|300.331000||
B|UVXY|20251219|14:02:36|S|100|39.330000||
B|Z|20251219|14:02:36|S|8|68.936900||
B|DELL|20251219|14:02:37|S|100|125.930000||
B|EWZ|20251219|14:02:37|S|6|31.265000||
B|INOD|20251219|14:02:37|S|50|51.760000||
B|NVDA|20251219|14:02:37|S|100|179.835000||
B|SLV|20251219|14:02:37|S|10|60.885000||
B|CNET|20251219|14:02:38|S|200|1.240000||
B|CRWV|20251219|14:02:38|S|80|82.878300||
B|JD|20251219|14:02:38|S|160|28.825000||
B|LRCX|20251219|14:02:38|S|7|171.897400||
B|ORCL|20251219|14:02:38|S|13|193.765000||
B|PRPH|20251219|14:02:38|S|4000|0.107500||
B|QCOM|20251219|14:02:38|S|100|175.880000||
B|SIDU|20251219|14:02:38|S|200|1.105000||
B|LENZ|20251219|14:02:39|S|100|18.080000||
B|META|20251219|14:02:39|S|10|668.990000||
B|PRPH|20251219|14:02:39|S|6331|0.107900||
B|BBY|20251219|14:02:40|S|50|71.210000||
B|GLD|20251219|14:02:40|S|3|399.869100||
B|HD|20251219|14:02:40|S|1|346.346800||
B|HOOD|20251219|14:02:40|S|175|121.470000||
B|META|20251219|14:02:40|S|1|668.920000||
B|META|20251219|14:02:40|S|1|668.923900||
B|META|20251219|14:02:40|S|3|668.920000||
B|NKE|20251219|14:02:40|S|1|58.385000||
B|NKE|20251219|14:02:40|S|400|58.385000||
B|PRPH|20251219|14:02:40|S|17000|0.108400||
B|ZS|20251219|14:02:40|S|4|232.941000||
B|JEPQ|20251219|14:02:41|S|11|58.576500||
B|PRPH|20251219|14:02:41|S|4000|0.108400||
B|SONM|20251219|14:02:41|S|600|5.940000||
B|HE|20251219|14:02:42|S|162|11.840000||
B|SIDU|20251219|14:02:42|S|1000|1.105000||
B|LMND|20251219|14:02:43|S|1|82.440000||
B|NVDA|20251219|14:02:43|S|5|179.839300||
B|TLT|20251219|14:02:43|S|3|87.420000||
B|ZS|20251219|14:02:43|S|40|232.839000||
B|ASML|20251219|14:02:44|S|2|1057.740000||
B|ZTS|20251219|14:02:44|S|100|123.506400||
B|BBY|20251219|14:02:45|S|50|71.201700||
B|HOOD|20251219|14:02:45|S|45|121.458200||
B|NVO|20251219|14:02:45|S|25|48.590000||
B|RKLB|20251219|14:02:45|S|88|69.645000||
B|TMF|20251219|14:02:45|S|25|38.217300||
B|ZTS|20251219|14:02:45|S|5|123.555500||
B|GGAL|20251219|14:02:46|S|2|54.900000||
B|NVDA|20251219|14:02:46|S|100|179.829500||
B|PFE|20251219|14:02:46|S|261|25.495000||
B|TSLA|20251219|14:02:46|S|51|482.170000||
B|BOTT|20251219|14:02:47|S|10|40.344300||
B|BRK/B|20251219|14:02:47|S|10|499.500000||
B|GGAL|20251219|14:02:47|S|4|54.900000||
B|GGAL|20251219|14:02:47|S|6|54.900000||
B|HOOD|20251219|14:02:47|S|90|121.460000||
B|ZM|20251219|14:02:47|S|2|89.880000||
B|B|20251219|14:02:48|S|18|45.055000||
B|HSY|20251219|14:02:48|S|10|190.830000||
B|ORCL|20251219|14:02:48|S|2|193.778300||
B|PRPH|20251219|14:02:48|S|17000|0.108500||
B|CRCL|20251219|14:02:49|S|200|84.920000||
B|LAZR|20251219|14:02:49|E|4800|0.475500||
B|NVDA|20251219|14:02:49|S|10|179.817700||
B|TSLA|20251219|14:02:49|S|21|482.147500||
B|AVDL|20251219|14:02:50|S|400|21.415000||
B|LAB|20251219|14:02:50|S|100|1.605000||
B|PAGP|20251219|14:02:50|S|200|18.735000||
B|ZIM|20251219|14:02:50|S|13|19.310000||
B|AMD|20251219|14:02:51|S|10|213.950000||
B|BHP|20251219|14:02:51|S|100|59.520000||
B|BHP|20251219|14:02:51|S|2000|59.520000||
B|BMNR|20251219|14:02:51|S|15|30.805000||
B|LRCX|20251219|14:02:51|S|3|171.905000||
B|VRNS|20251219|14:02:51|S|300|33.830000||
B|Z|20251219|14:02:51|S|100|68.937100||
B|ZTS|20251219|14:02:51|S|100|123.570000||
B|ASM|20251219|14:02:52|S|336|6.515000||
B|LLY|20251219|14:02:52|S|1|1071.698200||
B|PAGP|20251219|14:02:52|S|300|18.735000||
B|Z|20251219|14:02:52|S|19|68.962000||
B|CLPT|20251219|14:02:53|S|30|14.070000||
B|CRGY|20251219|14:02:53|S|100|8.100000||
B|ZS|20251219|14:02:53|S|4|232.961500||
B|SPY|20251219|14:02:54|S|5|680.422700||
B|AOD|20251219|14:02:55|S|300|9.805000||
B|GGAL|20251219|14:02:55|S|10|54.900000||
B|GLD|20251219|14:02:55|S|1|399.993000||
B|META|20251219|14:02:55|S|100|669.307000||
B|UNH|20251219|14:02:55|S|1|333.580000||
B|Z|20251219|14:02:55|S|1|69.165500||
B|ZS|20251219|14:02:55|S|1|232.912300||
B|ZS|20251219|14:02:55|S|1|232.938900||
B|GGAL|20251219|14:02:56|S|24|54.950000||
B|GGAL|20251219|14:02:56|S|40|54.900000||
B|PAGS|20251219|14:02:56|S|2|9.515000||
B|ZTS|20251219|14:02:56|S|100|123.506900||
B|AMZN|20251219|14:02:57|S|50|228.750000||
B|RTX|20251219|14:02:57|S|14|182.930000||
B|TSLL|20251219|14:02:58|S|10|22.229300||
B|HOOD|20251219|14:02:59|S|3|121.465000||
B|QUBT|20251219|14:02:59|S|2|10.649300||
B|SUPV|20251219|14:02:59|S|1|11.910900||
B|ORCL|20251219|14:03:00|S|64|193.870000||
B|BBY|20251219|14:03:01|S|100|71.210000||
B|LRCX|20251219|14:03:01|S|100|171.956000||
B|PLTR|20251219|14:03:01|S|300|189.827900||
B|WAFU|20251219|14:03:01|S|200|1.590000||
B|XMTR|20251219|14:03:01|S|6|61.747500||
B|XMTR|20251219|14:03:01|S|86|61.750000||
B|Z|20251219|14:03:01|S|14|68.963300||
B|ZM|20251219|14:03:01|S|39|89.900000||
B|BINC|20251219|14:03:02|S|83|52.664500||
B|BMRN|20251219|14:03:02|S|100|61.990000||
B|CRWV|20251219|14:03:02|S|6|82.970000||
B|FIG|20251219|14:03:02|S|59|39.040000||
B|QBTX|20251219|14:03:02|S|300|34.960000||
B|RTX|20251219|14:03:02|S|5|182.915000||
B|IREN|20251219|14:03:03|S|30|38.990700||
B|NFLX|20251219|14:03:03|S|50|94.695000||
B|RGLD|20251219|14:03:04|S|50|228.330000||
B|RZLV|20251219|14:03:04|S|10|2.588500||
B|SUPV|20251219|14:03:04|S|6|11.910900||
B|UNH|20251219|14:03:04|S|1|333.687300||
B|UNH|20251219|14:03:04|S|1|333.687300||
B|PLTR|20251219|14:03:05|S|20|189.850000||
B|PLTR|20251219|14:03:05|S|28|189.830000||
B|PLTR|20251219|14:03:05|S|100|189.830000||
B|RBLX|20251219|14:03:05|S|100|82.730000||
B|ACHR|20251219|14:03:06|S|7500|8.126400||
B|PANW|20251219|14:03:06|S|100|187.140000||
B|PANW|20251219|14:03:06|S|100|187.140000||
B|SPY|20251219|14:03:06|S|100|680.520700||
B|DJT|20251219|14:03:07|S|100|16.349300||
B|ISRG|20251219|14:03:07|S|1|573.355000||
B|XLK|20251219|14:03:08|S|18|144.295000||
B|DIS|20251219|14:03:09|S|23|112.555000||
B|NKE|20251219|14:03:09|S|5|58.440000||
B|SPXL|20251219|14:03:09|S|400|220.230500||
B|ZTS|20251219|14:03:09|S|100|123.509400||
B|KO|20251219|14:03:10|S|1|70.469300||
B|APLD|20251219|14:03:11|S|100|27.260000||
B|ARQQ|20251219|14:03:11|S|198|25.840000||
B|CGTX|20251219|14:03:11|S|100|1.570000||
B|CORD|20251219|14:03:11|S|330|30.250000||
B|CRWV|20251219|14:03:11|S|8|82.990000||
B|CRWV|20251219|14:03:11|S|100|82.970000||
B|CRWV|20251219|14:03:11|S|100|82.990000||
B|GLIBK|20251219|14:03:11|S|300|36.370000||
B|PFE|20251219|14:03:11|S|169|25.499300||
B|PFE|20251219|14:03:11|S|200|25.495000||
B|CRWV|20251219|14:03:12|S|100|83.038000||
B|HOOD|20251219|14:03:12|S|40|121.490000||
B|NVDA|20251219|14:03:12|S|25|179.918200||
B|CRWV|20251219|14:03:13|S|10|83.059000||
B|NVDA|20251219|14:03:13|S|25|179.913600||
B|AMD|20251219|14:03:14|S|15|214.078100||
B|AMD|20251219|14:03:14|S|30|214.077800||
B|AMD|20251219|14:03:14|S|90|214.065000||
B|MSTR|20251219|14:03:15|S|160|164.595000||
B|MSTR|20251219|14:03:15|S|459|164.660000||
B|TQQQ|20251219|14:03:15|S|484|53.469400||
B|AMD|20251219|14:03:16|S|12|214.085800||
B|HIMS|20251219|14:03:16|S|500|34.980000||
B|PLTR|20251219|14:03:16|S|100|189.820000||
B|AA|20251219|14:03:17|S|5|51.449000||
B|AMZN|20251219|14:03:17|S|1|228.760000||
B|AMD|20251219|14:03:18|S|25|214.090000||
B|CRWV|20251219|14:03:18|S|100|83.041700||
B|SBUX|20251219|14:03:18|S|196|89.000000||
B|AMD|20251219|14:03:19|S|460|214.075000||
B|CRWV|20251219|14:03:19|S|25|83.088300||
B|LYFT|20251219|14:03:19|S|1|19.324500||
B|MSFT|20251219|14:03:19|S|1|484.730000||
B|NKE|20251219|14:03:19|S|18|58.420000||
B|NKE|20251219|14:03:19|S|21|58.420000||
B|PAGP|20251219|14:03:19|S|100|18.735000||
B|ADUR|20251219|14:03:20|S|12|11.340000||
B|CRWV|20251219|14:03:20|S|80|83.091200||
B|TSLA|20251219|14:03:20|S|339|482.330000||
B|AG|20251219|14:03:21|S|20|16.895000||
B|AMD|20251219|14:03:21|S|40|214.080000||
B|EL|20251219|14:03:21|S|100|108.130000||
B|JOBY|20251219|14:03:21|S|1|14.329300||
B|RELX|20251219|14:03:21|S|47|40.870000||
B|CLSK|20251219|14:03:22|S|500|11.777100||
B|CRWG|20251219|14:03:22|S|30|3.958500||
B|LRCX|20251219|14:03:22|S|40|171.980600||
B|SERV|20251219|14:03:22|S|20|10.275000||
B|AERO|20251219|14:03:23|S|2|21.530000||
B|IAG|20251219|14:03:23|S|107|16.885000||
B|NGD|20251219|14:03:23|S|20|8.880000||
B|AG|20251219|14:03:24|S|19|16.895000||
B|AMD|20251219|14:03:24|S|10|214.065000||
B|AVGO|20251219|14:03:24|S|100|336.745000||
B|PAGP|20251219|14:03:24|S|100|18.735000||
B|XLE|20251219|14:03:24|S|4000|44.140000||
B|BTG|20251219|14:03:25|S|500|4.605000||
B|MSTR|20251219|14:03:25|S|120|164.680000||
B|SOFI|20251219|14:03:25|S|300|27.015000||
B|UNH|20251219|14:03:25|S|9|333.646800||
B|UNH|20251219|14:03:25|S|34|333.646800||
B|XOM|20251219|14:03:25|S|48|116.530000||
B|ZIM|20251219|14:03:25|S|200|19.325000||
B|ZS|20251219|14:03:25|S|3|232.845300||
B|AMD|20251219|14:03:26|S|10|214.090000||
B|HOOD|20251219|14:03:26|S|19|121.578500||
B|KO|20251219|14:03:26|S|1|70.455000||
B|NOW|20251219|14:03:26|S|1|155.470000||
B|NVDA|20251219|14:03:26|S|200|179.965000||
B|PPLT|20251219|14:03:26|S|11|179.900000||
B|NKE|20251219|14:03:27|E|2|58.465500||
B|SQQQ|20251219|14:03:27|S|900|69.250000||
B|ZM|20251219|14:03:27|S|10|89.905000||
B|PLTR|20251219|14:03:28|S|350|189.840000||
B|XOP|20251219|14:03:28|S|100|125.550000||
B|XOP|20251219|14:03:28|S|100|125.570000||
B|SVM|20251219|14:03:29|S|150|8.777200||
B|CPRT|20251219|14:03:30|S|4|39.285000||
B|HD|20251219|14:03:30|S|1|346.508000||
B|INSM|20251219|14:03:30|S|100|176.930000||
B|PFE|20251219|14:03:30|S|34|25.505000||
B|TSLQ|20251219|14:03:30|S|1|17.760000||
B|FN|20251219|14:03:31|S|1|472.180000||
B|IAG|20251219|14:03:31|S|100|16.890000||
B|MUB|20251219|14:03:31|S|281|106.677500||
B|SMCI|20251219|14:03:31|S|108|30.869300||
B|UVIX|20251219|14:03:31|S|1|6.470000||
B|UVIX|20251219|14:03:31|S|10|6.470000||
B|YUM|20251219|14:03:31|S|6|155.315300||
B|AMD|20251219|14:03:32|S|200|214.075000||
B|LITE|20251219|14:03:32|S|26|366.380000||
B|TSLA|20251219|14:03:32|S|15|482.590000||
B|BABA|20251219|14:03:33|S|2|151.110000||
B|TSLA|20251219|14:03:33|S|1|482.585000||
B|TSLA|20251219|14:03:33|S|25|482.610000||
B|DUOL|20251219|14:03:34|S|1|186.791000||
B|KO|20251219|14:03:34|S|14|70.445000||
B|AMBO|20251219|14:03:35|S|1|3.390000||
B|RKLB|20251219|14:03:35|S|12|69.850000||
B|RKLB|20251219|14:03:35|S|230|69.890000||
B|ZS|20251219|14:03:35|S|5|232.953500||
B|FVRR|20251219|14:03:36|S|50|19.850000||
B|QQQ|20251219|14:03:36|S|30|616.930700||
B|SONY|20251219|14:03:36|S|50|25.505000||
B|TSLA|20251219|14:03:36|S|20|482.650000||
B|CRWV|20251219|14:03:37|S|22|83.160000||
B|CRWV|20251219|14:03:37|S|100|83.145000||
B|CRWV|20251219|14:03:37|S|100|83.168300||
B|LIN|20251219|14:03:37|S|20|422.190000||
B|QUBT|20251219|14:03:37|S|1|10.662700||
B|TSLA|20251219|14:03:37|S|10|482.620000||
B|GOEX|20251219|14:03:38|S|5|84.150000||
B|JNJ|20251219|14:03:38|S|4|208.100000||
B|NKE|20251219|14:03:38|S|1|58.469600||
B|PALL|20251219|14:03:38|S|5|155.777100||
B|AMZN|20251219|14:03:39|S|50|228.740000||
B|BB|20251219|14:03:39|S|120|3.735000||
B|TMF|20251219|14:03:39|S|200|38.215000||
B|IBIT|20251219|14:03:40|S|500|49.472700||
B|RKLB|20251219|14:03:40|S|4|69.868300||
B|TSLA|20251219|14:03:40|S|40|482.708000||
B|TSLA|20251219|14:03:40|S|200|482.720000||
B|AAP|20251219|14:03:41|S|25|41.010000||
B|CRWV|20251219|14:03:42|S|100|83.150000||
B|NKE|20251219|14:03:42|S|100|58.495000||
B|PYPL|20251219|14:03:42|S|7|59.555000||
B|RDW|20251219|14:03:42|S|5|8.178100||
B|TEM|20251219|14:03:42|S|100|64.020000||
B|ALAB|20251219|14:03:43|S|100|163.800000||
B|MSTX|20251219|14:03:43|S|729|4.580000||
B|NVDA|20251219|14:03:43|S|20|179.974500||
B|UGP|20251219|14:03:43|S|1000|3.698500||
B|UVXY|20251219|14:03:43|S|100|39.310000||
B|SOXL|20251219|14:03:44|S|50|42.130000||
B|XP|20251219|14:03:44|S|26|16.087200||
B|ASTS|20251219|14:03:45|S|200|75.300000||
B|TSLA|20251219|14:03:45|S|2|482.800000||
B|TSLA|20251219|14:03:45|S|31|482.811200||
B|BBY|20251219|14:03:46|S|100|71.210000||
B|CENX|20251219|14:03:46|S|25|36.840000||
B|CRWV|20251219|14:03:46|S|90|83.120000||
B|DJTU|20251219|14:03:46|S|200|6.190000||
B|IREN|20251219|14:03:46|S|25|39.027100||
B|EMLC|20251219|14:03:47|S|94|25.809400||
B|CRWV|20251219|14:03:48|S|18|83.147900||
B|RTX|20251219|14:03:48|S|50|182.980000||
B|LUNR|20251219|14:03:49|S|67|14.775000||
B|MU|20251219|14:03:49|S|10|266.979500||
B|MU|20251219|14:03:49|S|25|266.979500||
B|WFCF|20251219|14:03:49|S|1|11.120000||
B|CRWV|20251219|14:03:50|S|100|83.150000||
B|RKT|20251219|14:03:50|S|25|19.198000||
B|ENIC|20251219|14:03:51|S|20|3.925000||
B|SE|20251219|14:03:51|S|8|122.250000||
B|PNRG|20251219|14:03:52|S|280|170.230000||
B|BBAI|20251219|14:03:53|S|580|6.240000||
B|CRWD|20251219|14:03:53|S|160|488.370000||
B|ORCL|20251219|14:03:54|S|1|193.900000||
B|MP|20251219|14:03:55|S|50|53.609100||
B|SOXL|20251219|14:03:55|S|100|42.100000||
B|DPST|20251219|14:03:56|S|25|111.244300||
B|IBIT|20251219|14:03:56|S|500|49.462700||
B|MU|20251219|14:03:56|S|50|266.920000||
B|UPRO|20251219|14:03:56|S|50|115.845000||
B|ORCL|20251219|14:03:57|S|30|194.050000||
B|PAHC|20251219|14:03:57|S|6|36.750000||
B|TSLA|20251219|14:03:57|S|20|482.810000||
B|DDOG|20251219|14:03:58|S|20|141.180000||
B|DNN|20251219|14:03:58|S|900|2.750000||
B|HUT|20251219|14:03:58|S|100|44.180000||
B|WDC|20251219|14:03:58|S|30|182.600000||
B|GGAL|20251219|14:03:59|S|30|54.880000||
B|KMB|20251219|14:03:59|S|1|100.410000||
B|MP|20251219|14:03:59|S|1000|53.605000||
B|MSFT|20251219|14:03:59|S|19|484.675000||
B|TSLA|20251219|14:03:59|S|100|482.860000||
B|XP|20251219|14:03:59|S|1|16.090000||
B|LABU|20251219|14:04:00|S|100|166.850000||
B|RZLV|20251219|14:04:00|S|1300|2.585000||
B|SMLR|20251219|14:04:00|S|56|17.740000||
B|TQQQ|20251219|14:04:01|S|450|53.467500||
B|MUU|20251219|14:04:03|S|25|88.976700||
B|Z|20251219|14:04:03|S|8|68.946600||
B|LUNR|20251219|14:04:04|S|138|14.755000||
B|MU|20251219|14:04:04|S|1|266.900000||
B|RKLB|20251219|14:04:04|S|44|69.810000||
B|VIST|20251219|14:04:04|S|2|46.480000||
B|CIFR|20251219|14:04:05|S|313|15.972700||
B|DJT|20251219|14:04:06|S|33|16.355000||
B|NUVB|20251219|14:04:06|S|100|9.315000||
B|DNN|20251219|14:04:07|S|300|2.750000||
B|MU|20251219|14:04:07|S|100|266.937600||
B|O|20251219|14:04:07|S|5|56.787600||
B|RIVN|20251219|14:04:07|S|200|22.532700||
B|TEM|20251219|14:04:07|S|8|64.040000||
B|UBER|20251219|14:04:07|S|200|78.635100||
B|DJT|20251219|14:04:08|S|20|16.355000||
B|IVV|20251219|14:04:08|S|26|683.605000||
B|SOFI|20251219|14:04:08|S|1|26.995000||
B|SPCE|20251219|14:04:09|S|1|3.505500||
B|VIST|20251219|14:04:09|S|3|46.450000||
B|CRWV|20251219|14:04:10|S|80|83.198000||
B|GIL|20251219|14:04:10|S|70|63.390000||
B|LLY|20251219|14:04:11|S|10|1072.581000||
B|QBTS|20251219|14:04:11|S|100|26.005000||
B|UUUU|20251219|14:04:13|S|50|15.045000||
B|UVXY|20251219|14:04:13|S|100|39.320000||
B|APP|20251219|14:04:14|S|1|721.301000||
B|CRWV|20251219|14:04:14|S|2|83.190000||
B|HOOD|20251219|14:04:14|S|86|121.568300||
B|LUNR|20251219|14:04:14|S|100|14.765000||
B|ORCL|20251219|14:04:14|S|10|193.820000||
B|RGTI|20251219|14:04:15|S|80|23.370000||
B|VST|20251219|14:04:15|S|5|164.944500||
B|AMD|20251219|14:04:16|S|64|213.770000||
B|UHS|20251219|14:04:16|S|100|227.160000||
B|AMD|20251219|14:04:17|S|60|213.751400||
B|ARRY|20251219|14:04:17|S|25|9.307200||
B|PLTR|20251219|14:04:17|S|100|189.820000||
B|UPXI|20251219|14:04:17|S|25|2.040000||
B|ASM|20251219|14:04:18|S|100|6.515000||
B|COPX|20251219|14:04:18|S|300|70.730000||
B|FBL|20251219|14:04:18|S|100|34.260000||
B|FBL|20251219|14:04:18|S|500|34.260000||
B|VIST|20251219|14:04:18|S|72|46.480000||
B|CRWV|20251219|14:04:19|S|90|83.248800||
B|SOFI|20251219|14:04:19|S|50|27.000000||
B|TSLA|20251219|14:04:19|S|80|482.625000||
B|VIST|20251219|14:04:19|S|4|46.480000||
B|ALAB|20251219|14:04:20|S|80|163.680000||
B|Z|20251219|14:04:20|S|8|68.948700||
B|CORD|20251219|14:04:21|S|100|29.900000||
B|CORD|20251219|14:04:21|S|200|29.860000||
B|ORCL|20251219|14:04:21|S|5|193.830000||
B|VIST|20251219|14:04:21|S|7|46.480000||
B|CRDO|20251219|14:04:22|S|1|149.510000||
B|CRDO|20251219|14:04:22|S|50|149.480000||
B|CRDO|20251219|14:04:22|S|100|149.471000||
B|EL|20251219|14:04:22|S|100|108.100000||
B|EL|20251219|14:04:22|S|100|108.100000||
B|SEM|20251219|14:04:22|S|100|15.005000||
B|Z|20251219|14:04:22|S|20|69.011400||
B|ZTS|20251219|14:04:22|S|400|123.490000||
B|ASTS|20251219|14:04:23|S|4|75.260000||
B|TSLA|20251219|14:04:23|S|80|482.570000||
B|Z|20251219|14:04:23|S|25|69.204800||
B|ZTS|20251219|14:04:23|S|100|123.470000||
B|ZTS|20251219|14:04:23|S|100|123.490000||
B|MUX|20251219|14:04:24|S|100|19.750000||
B|NVDA|20251219|14:04:24|S|100|179.947500||
B|ZTS|20251219|14:04:24|S|300|123.470000||
B|AMD|20251219|14:04:25|S|153|213.747400||
B|GERN|20251219|14:04:25|S|90|1.330000||
B|LUNR|20251219|14:04:25|S|400|14.645000||
B|FLWS|20251219|14:04:27|S|200|4.220000||
B|MU|20251219|14:04:27|S|50|266.828600||
B|PBR|20251219|14:04:28|S|1|11.775000||
B|ING|20251219|14:04:29|S|13|27.979900||
B|SOUN|20251219|14:04:29|S|50|10.905000||
B|W|20251219|14:04:29|S|100|101.280000||
B|AAPL|20251219|14:04:31|S|20|270.625000||
B|BCS|20251219|14:04:31|S|97|25.219800||
B|OKLO|20251219|14:04:31|S|120|84.715000||
B|TSLA|20251219|14:04:31|S|67|482.598100||
B|NBY|20251219|14:04:32|S|180|4.768500||
B|NKE|20251219|14:04:32|S|3|58.515000||
B|EBF|20251219|14:04:33|S|100|18.020000||
B|GE|20251219|14:04:33|S|8|307.770000||
B|AXP|20251219|14:04:34|S|9|376.320000||
B|SOXL|20251219|14:04:34|S|1|42.060000||
B|SMR|20251219|14:04:35|S|45|16.185000||
B|HUT|20251219|14:04:36|S|9|44.217600||
B|PBW|20251219|14:04:36|S|21|31.770700||
B|UVIX|20251219|14:04:36|S|10|6.469900||
B|RYAAY|20251219|14:04:37|S|9|72.210000||
B|CRWV|20251219|14:04:39|S|50|83.238600||
B|POET|20251219|14:04:39|S|100|6.629300||
B|TSLA|20251219|14:04:39|S|100|482.555000||
B|BMRN|20251219|14:04:40|S|300|62.210000||
B|BMRN|20251219|14:04:40|S|400|62.270000||
B|BMRN|20251219|14:04:40|S|800|62.230000||
B|BMRN|20251219|14:04:40|S|977|62.210000||
B|BMRN|20251219|14:04:40|S|1200|62.270000||
B|BMRN|20251219|14:04:40|S|1467|62.270000||
B|CSIQ|20251219|14:04:40|S|520|24.520000||
B|IYT|20251219|14:04:40|S|40|74.820900||
B|NKE|20251219|14:04:40|S|50|58.515000||
B|PAGP|20251219|14:04:40|S|100|18.725000||
B|TSLA|20251219|14:04:40|S|25|482.470000||
B|ARQQ|20251219|14:04:41|S|200|25.840000||
B|ASTS|20251219|14:04:41|S|57|75.370000||
B|AZI|20251219|14:04:41|S|100|2.570000||
B|NGD|20251219|14:04:41|S|20|8.885000||
B|PSQ|20251219|14:04:41|S|1|30.465000||
B|TSLA|20251219|14:04:41|S|60|482.490000||
B|TSLT|20251219|14:04:41|S|40|30.957500||
B|ARQQ|20251219|14:04:42|S|88|25.840000||
B|GME|20251219|14:04:42|S|2|22.304500||
B|PEP|20251219|14:04:42|S|12|148.910000||
B|SGOV|20251219|14:04:42|S|201|100.275000||
B|TEM|20251219|14:04:42|S|25|64.037700||
B|BBY|20251219|14:04:43|S|100|71.210000||
B|BE|20251219|14:04:43|S|50|87.070000||
B|FLGT|20251219|14:04:43|S|400|27.470000||
B|UVIX|20251219|14:04:43|S|50|6.469700||
B|ZS|20251219|14:04:43|S|4|233.112900||
B|CNC|20251219|14:04:44|S|1|39.500000||
B|EEM|20251219|14:04:44|S|30|53.829300||
B|LRCX|20251219|14:04:44|S|1|171.855000||
B|ORCL|20251219|14:04:44|S|600|193.740000||
B|SCHA|20251219|14:04:44|S|5585|28.956400||
B|TSLA|20251219|14:04:44|S|17|482.660000||
B|UPS|20251219|14:04:44|S|32|101.040000||
B|ORCL|20251219|14:04:45|S|20|193.750000||
B|RBLX|20251219|14:04:45|S|2|82.790000||
B|NKE|20251219|14:04:46|S|12|58.525000||
B|SOUN|20251219|14:04:46|S|6|10.907300||
B|NKE|20251219|14:04:47|S|50|58.525000||
B|DELL|20251219|14:04:48|S|100|125.950000||
B|GILD|20251219|14:04:48|S|15|125.635000||
B|UNH|20251219|14:04:48|S|2|333.475500||
B|CLS|20251219|14:04:49|S|15|288.610000||
B|ELP|20251219|14:04:49|S|100|9.770000||
B|MMC|20251219|14:04:49|S|1|185.060000||
B|PBW|20251219|14:04:49|S|100|31.770000||
B|FBL|20251219|14:04:50|S|61|34.267000||
B|ORCU|20251219|14:04:50|S|155|18.345000||
B|XLG|20251219|14:04:50|S|21|59.055000||
B|ZIM|20251219|14:04:50|S|4|19.340000||
B|ZIM|20251219|14:04:50|S|13|19.340000||
B|CRDO|20251219|14:04:51|S|10|149.560000||
B|RIG|20251219|14:04:51|S|3807|3.985000||
B|RGTI|20251219|14:04:52|S|5|23.380000||
B|SHOP|20251219|14:04:52|S|12|170.430500||
B|BMRN|20251219|14:04:53|S|100|62.200000||
B|BTSG|20251219|14:04:53|S|21|37.710800||
B|JOYY|20251219|14:04:53|S|2|65.470000||
B|MA|20251219|14:04:53|S|445|569.340100||
B|Z|20251219|14:04:53|S|7|69.230000||
B|LLY|20251219|14:04:54|S|1|1071.920000||
B|MRK|20251219|14:04:54|S|68|101.745000||
B|NVT|20251219|14:04:55|S|30|101.810000||
B|PLTR|20251219|14:04:55|S|50|189.833700||
B|RDDT|20251219|14:04:55|S|212|237.110000||
B|BXSL|20251219|14:04:56|S|100|27.310000||
B|CHRW|20251219|14:04:56|S|5|166.770000||
B|CRWV|20251219|14:04:56|S|100|83.348500||
B|MU|20251219|14:04:56|S|300|266.947000||
B|UNH|20251219|14:04:56|S|80|333.405000||
B|VIK|20251219|14:04:56|S|16|73.090000||
B|ASTS|20251219|14:04:57|S|1|75.420000||
B|DEO|20251219|14:04:57|S|88|89.550000||
B|MSFT|20251219|14:04:57|S|1|484.550000||
B|NRDY|20251219|14:04:57|S|1000|1.240000||
B|PBR|20251219|14:04:57|S|1|11.779300||
B|MEGI|20251219|14:04:58|S|200|13.645500||
B|MGNX|20251219|14:04:58|S|700|1.555000||
B|RIVN|20251219|14:04:58|S|100|22.530700||
B|TSLA|20251219|14:04:58|S|100|482.701700||
B|NLY|20251219|14:04:59|S|29|22.875000||
B|Z|20251219|14:04:59|S|13|69.043600||
B|ZM|20251219|14:04:59|S|3|89.840000||
B|AZI|20251219|14:05:00|E|1000|2.517000||
B|BBAI|20251219|14:05:00|S|771|6.249300||
B|SIL|20251219|14:05:00|S|50|85.252500||
B|SOXL|20251219|14:05:00|S|50|42.080000||
B|ZS|20251219|14:05:00|S|40|233.200000||
B|AMD|20251219|14:05:02|S|10|213.746400||
B|HAFN|20251219|14:05:02|S|20|5.355000||
B|IRBT|20251219|14:05:02|S|100|0.485100||
B|BBY|20251219|14:05:03|S|50|71.280000||
B|BBY|20251219|14:05:03|S|50|71.282400||
B|LITE|20251219|14:05:03|S|2|366.421000||
B|LITE|20251219|14:05:03|S|8|366.430000||
B|OKLO|20251219|14:05:03|S|11|84.680000||
B|APP|20251219|14:05:04|S|13|723.611000||
B|VOD|20251219|14:05:04|S|16|12.885000||
B|HUBB|20251219|14:05:05|S|1|440.120000||
B|THRY|20251219|14:05:05|S|100|6.080000||
B|U|20251219|14:05:05|S|300|46.210000||
B|VIST|20251219|14:05:05|S|11|46.480000||
B|ABR|20251219|14:05:06|S|1|8.017300||
B|APLD|20251219|14:05:06|S|50|27.308900||
B|IEFA|20251219|14:05:06|S|300|89.040000||
B|TDS|20251219|14:05:06|S|100|38.630000||
B|TRC|20251219|14:05:06|S|60|15.950000||
B|U|20251219|14:05:06|S|125|46.250000||
B|U|20251219|14:05:06|S|600|46.250000||
B|FE|20251219|14:05:07|S|23|44.430700||
B|MSTR|20251219|14:05:07|S|100|164.860000||
B|TGT|20251219|14:05:07|S|173|97.122700||
B|U|20251219|14:05:07|S|131|46.230000||
B|CMCL|20251219|14:05:08|S|29|27.050000||
B|CRWV|20251219|14:05:08|S|1|83.308300||
B|CRWV|20251219|14:05:08|S|40|83.298600||
B|FSLR|20251219|14:05:09|S|9|266.210000||
B|MSTR|20251219|14:05:09|S|41|164.860000||
B|RIVN|20251219|14:05:09|S|300|22.535000||
B|CEPU|20251219|14:05:10|S|3|17.347800||
B|CEPU|20251219|14:05:10|S|4|17.337800||
B|PYPL|20251219|14:05:10|S|50|59.595000||
B|CRWU|20251219|14:05:11|S|50|7.345000||
B|ORCL|20251219|14:05:11|S|40|193.670000||
B|AMT|20251219|14:05:12|S|1|173.120000||
B|NFLX|20251219|14:05:12|S|3|94.825000||
B|PATH|20251219|14:05:12|S|26|16.140700||
B|AAPL|20251219|14:05:13|S|200|270.625000||
B|CRWV|20251219|14:05:13|S|20|83.298600||
B|LOMA|20251219|14:05:13|S|42|12.700000||
B|LOMA|20251219|14:05:13|S|57|12.700000||
B|MSTR|20251219|14:05:13|S|41|164.830000||
B|NIO|20251219|14:05:13|S|900|5.000000||
B|SLV|20251219|14:05:13|S|200|61.000000||
B|UVIX|20251219|14:05:13|S|1|6.460000||
B|UVIX|20251219|14:05:13|S|2|6.460000||
B|UVIX|20251219|14:05:13|S|10|6.460000||
B|AMD|20251219|14:05:14|S|1|213.668200||
B|SMCY|20251219|14:05:14|S|90|8.445000||
B|ZTS|20251219|14:05:14|S|100|123.440000||
B|ZTS|20251219|14:05:14|S|200|123.440000||
B|MSTR|20251219|14:05:15|S|100|164.880000||
B|RKLB|20251219|14:05:15|S|350|69.730000||
B|TEL|20251219|14:05:15|S|20|229.344400||
B|HUT|20251219|14:05:16|S|50|44.351700||
B|UVXY|20251219|14:05:16|S|150|39.255000||
B|VXX|20251219|14:05:16|S|100|28.145000||
B|WOK|20251219|14:05:16|E|400|0.053200||
B|Z|20251219|14:05:16|S|14|69.215200||
B|Z|20251219|14:05:16|S|18|69.215200||
B|AZI|20251219|14:05:17|S|100|2.540000||
B|CDLX|20251219|14:05:17|S|300|1.025000||
B|CRWV|20251219|14:05:17|S|1|83.298300||
B|INSM|20251219|14:05:17|S|4|176.990000||
B|MSTR|20251219|14:05:17|S|29|164.850000||
B|ORCL|20251219|14:05:17|S|9|193.670000||
B|CIFR|20251219|14:05:18|S|1|16.015000||
B|DAVE|20251219|14:05:18|S|5|211.739200||
B|M|20251219|14:05:18|S|2|23.588500||
B|PLTR|20251219|14:05:18|S|50|189.770000||
B|FIGS|20251219|14:05:19|S|100|12.095000||
B|BLTE|20251219|14:05:20|S|20|155.650000||
B|BMNR|20251219|14:05:21|S|184|30.885000||
B|CEPU|20251219|14:05:21|S|1|17.345800||
B|HIMS|20251219|14:05:21|S|150|35.025000||
B|MSTR|20251219|14:05:21|S|34|164.880000||
B|PWR|20251219|14:05:21|S|1|428.560000||
B|UVXY|20251219|14:05:21|S|100|39.250000||
B|WDC|20251219|14:05:21|S|10|182.760000||
B|CRWV|20251219|14:05:22|S|200|83.201400||
B|HAIN|20251219|14:05:22|S|15|1.180000||
B|HOOD|20251219|14:05:22|S|100|121.580000||
B|PANW|20251219|14:05:22|S|4|187.416900||
B|PANW|20251219|14:05:22|S|5|187.420000||
B|Z|20251219|14:05:22|S|100|68.969400||
B|CDE|20251219|14:05:23|S|1351|18.275000||
B|CONL|20251219|14:05:23|S|45|17.106400||
B|CRF|20251219|14:05:24|S|67|7.906400||
B|SPT|20251219|14:05:25|S|59|11.386400||
B|TOL|20251219|14:05:25|S|3|138.945300||
B|ZTS|20251219|14:05:25|S|400|123.502000||
B|AGNC|20251219|14:05:26|S|80|10.705000||
B|AGNC|20251219|14:05:26|S|200|10.705000||
B|MRVL|20251219|14:05:26|S|100|84.800000||
B|MSTR|20251219|14:05:27|S|46|165.005000||
B|QS|20251219|14:05:27|S|400|11.459300||
B|ZTS|20251219|14:05:27|S|7|123.517500||
B|AMD|20251219|14:05:28|S|59|213.630000||
B|MSTR|20251219|14:05:28|S|10|164.903200||
B|MSTR|20251219|14:05:28|S|39|165.020000||
B|MU|20251219|14:05:28|S|80|266.975000||
B|ABM|20251219|14:05:29|S|10|42.135000||
B|SQQQ|20251219|14:05:29|S|50|69.240000||
B|VIST|20251219|14:05:29|S|6|46.480000||
B|GOOG|20251219|14:05:30|S|1|305.675000||
B|LITE|20251219|14:05:30|S|44|366.120000||
B|META|20251219|14:05:30|S|5|669.420000||
B|CSIQ|20251219|14:05:31|S|95|24.535000||
B|MSTR|20251219|14:05:31|S|41|165.020000||
B|NBIS|20251219|14:05:31|S|100|88.740000||
B|ORCL|20251219|14:05:31|S|8|193.630000||
B|ORCL|20251219|14:05:31|S|80|193.610000||
B|ORCL|20251219|14:05:31|S|350|193.610000||
B|ORCL|20251219|14:05:31|S|800|193.610000||
B|QBTS|20251219|14:05:31|S|100|26.120000||
B|TSLA|20251219|14:05:31|S|7|482.788500||
B|MU|20251219|14:05:32|S|31|267.050000||
B|PYPL|20251219|14:05:32|S|1|59.575000||
B|TSLA|20251219|14:05:32|S|60|482.785000||
B|BBY|20251219|14:05:33|S|100|71.230000||
B|CENX|20251219|14:05:33|S|100|36.800000||
B|CENX|20251219|14:05:33|S|500|36.802600||
B|CENX|20251219|14:05:33|S|800|36.820000||
B|MSTR|20251219|14:05:33|S|45|165.100000||
B|OKLO|20251219|14:05:33|S|5|84.780000||
B|ORCL|20251219|14:05:33|S|80|193.630000||
B|ZM|20251219|14:05:33|S|70|89.840000||
B|ARES|20251219|14:05:34|S|6|167.110000||
B|KMB|20251219|14:05:35|S|11|100.545000||
B|SERV|20251219|14:05:35|S|100|10.299300||
B|BMNR|20251219|14:05:37|S|100|30.895000||
B|LAZR|20251219|14:05:37|E|100|0.483400||
B|MSTR|20251219|14:05:37|S|23|165.060000||
B|QQQ|20251219|14:05:37|S|480|616.895000||
B|NKE|20251219|14:05:38|S|300|58.545000||
B|VIST|20251219|14:05:38|S|11|46.480000||
B|MSTR|20251219|14:05:39|S|36|165.060000||
B|BPOPM|20251219|14:05:41|S|1|25.080000||
B|KMB|20251219|14:05:41|S|50|100.540000||
B|MSTR|20251219|14:05:41|S|122|165.060000||
B|RIOT|20251219|14:05:41|S|8|14.125000||
B|BBAR|20251219|14:05:42|S|100|18.380000||
B|CHTR|20251219|14:05:42|S|38|207.860000||
B|TNMG|20251219|14:05:42|E|1|0.136600||
B|VIST|20251219|14:05:42|S|3|46.490000||
B|AMD|20251219|14:05:43|S|100|213.615000||
B|CRDO|20251219|14:05:43|S|18|149.380000||
B|IREN|20251219|14:05:43|S|18|39.072500||
B|MSTR|20251219|14:05:43|S|100|165.060000||
B|INCY|20251219|14:05:44|S|50|102.225800||
B|SKLZ|20251219|14:05:44|S|50|5.020000||
B|ACWI|20251219|14:05:45|S|2|141.035000||
B|MSTR|20251219|14:05:45|S|100|165.040000||
B|ZTO|20251219|14:05:45|S|45|21.435000||
B|BMNU|20251219|14:05:46|S|25|6.269700||
B|PALL|20251219|14:05:46|S|1|155.844600||
B|BE|20251219|14:05:47|S|2|87.306000||
B|MU|20251219|14:05:47|S|20|267.125900||
B|MU|20251219|14:05:47|S|20|267.130000||
B|AMZN|20251219|14:05:48|S|1|228.895000||
B|NFLX|20251219|14:05:48|S|200|94.835000||
B|NKE|20251219|14:05:48|S|50|58.547600||
B|RKLB|20251219|14:05:48|S|44|69.710600||
B|RXRX|20251219|14:05:48|S|1|4.367300||
B|SLV|20251219|14:05:48|S|50|60.975000||
B|ZS|20251219|14:05:48|S|6|233.161000||
B|ONON|20251219|14:05:49|S|100|48.670000||
B|PSMT|20251219|14:05:49|S|9|124.200000||
B|Z|20251219|14:05:49|S|200|68.972800||
B|AFRM|20251219|14:05:50|S|532|76.590000||
B|EXE|20251219|14:05:50|S|36|108.630000||
B|IREN|20251219|14:05:50|S|12|39.065200||
B|PSA|20251219|14:05:50|S|10|259.980000||
B|ATKR|20251219|14:05:51|S|100|64.320000||
B|ATKR|20251219|14:05:51|S|100|64.360000||
B|MSTR|20251219|14:05:51|S|23|165.080000||
B|MSTZ|20251219|14:05:51|S|234|14.657300||
B|MU|20251219|14:05:51|S|52|267.140000||
B|MU|20251219|14:05:51|S|100|267.146900||
B|TX|20251219|14:05:51|S|5|37.940000||
B|AAPL|20251219|14:05:52|S|100|270.725000||
B|MSTX|20251219|14:05:52|S|400|4.600000||
B|TQQQ|20251219|14:05:52|S|10|53.458500||
B|CRDO|20251219|14:05:53|S|10|149.340000||
B|MSTR|20251219|14:05:53|S|100|165.060000||
B|TSLA|20251219|14:05:53|S|80|482.720000||
B|VONV|20251219|14:05:53|S|5|92.815000||
B|WULF|20251219|14:05:53|S|5|12.295000||
B|GHI|20251219|14:05:54|S|400|6.890000||
B|REPX|20251219|14:05:54|S|164|25.270000||
B|SNDK|20251219|14:05:54|S|2|236.941300||
B|TEO|20251219|14:05:55|S|399|11.430000||
B|AAPL|20251219|14:05:56|S|200|270.769300||
B|NU|20251219|14:05:56|S|8|16.417400||
B|PLTR|20251219|14:05:56|S|100|189.660000||
B|LW|20251219|14:05:57|S|10|44.998000||
B|MKC|20251219|14:05:57|S|14|69.070000||
B|OPEN|20251219|14:05:57|S|100|6.265000||
B|QUBT|20251219|14:05:57|S|826|10.679500||
B|HLT|20251219|14:05:58|S|7|292.580000||
B|LEU|20251219|14:05:58|S|1|261.540000||
B|ONON|20251219|14:05:58|S|10|48.670000||
B|TSLA|20251219|14:05:58|S|2|482.690000||
B|VIST|20251219|14:05:58|S|3|46.480000||
B|VZ|20251219|14:05:58|S|16|40.029000||
B|AZI|20251219|14:05:59|S|375|2.560000||
B|RKLB|20251219|14:05:59|S|600|69.726300||
B|ABBV|20251219|14:06:00|S|1|227.030000||
B|BBAI|20251219|14:06:00|S|100|6.249300||
B|ZS|20251219|14:06:00|S|5|233.176400||
B|CDE|20251219|14:06:01|S|10|18.265000||
B|DJT|20251219|14:06:01|S|30|16.417300||
B|BMNR|20251219|14:06:02|S|1400|30.920000||
B|NEM|20251219|14:06:02|S|100|101.639100||
B|CCCC|20251219|14:06:03|S|200|2.050000||
B|DJT|20251219|14:06:03|S|1400|16.405000||
B|OTLK|20251219|14:06:03|S|100|2.005000||
B|TEM|20251219|14:06:03|S|1|64.057700||
B|PLTR|20251219|14:06:04|S|50|189.800000||
B|HOOD|20251219|14:06:05|S|2|121.671200||
B|LW|20251219|14:06:05|S|47|45.000000||
B|QBTS|20251219|14:06:05|S|7|26.025000||
B|CVNA|20251219|14:06:06|S|25|465.705000||
B|COIN|20251219|14:06:07|S|12|243.490000||
B|QQQI|20251219|14:06:07|S|1|54.525500||
B|RGTI|20251219|14:06:07|S|80|23.385000||
B|SPY|20251219|14:06:07|S|10|680.606400||
B|UMAC|20251219|14:06:07|S|300|9.940000||
B|Z|20251219|14:06:07|S|11|69.053300||
B|AXTI|20251219|14:06:08|S|5|14.650000||
B|AXTI|20251219|14:06:08|S|595|14.640000||
B|GDX|20251219|14:06:08|S|14|88.285000||
B|DJT|20251219|14:06:09|S|10|16.399500||
B|ORCL|20251219|14:06:09|S|150|193.689200||
B|TC|20251219|14:06:09|E|1|9.810000||
B|TSLA|20251219|14:06:09|S|98|482.880000||
B|TSLZ|20251219|14:06:09|S|500|10.430000||
B|ZM|20251219|14:06:09|S|46|89.810000||
B|ZS|20251219|14:06:09|S|18|233.090000||
B|MSTR|20251219|14:06:10|S|1|164.979000||
B|MSTR|20251219|14:06:10|S|91|165.070500||
B|NKE|20251219|14:06:10|S|2|58.555000||
B|PEP|20251219|14:06:10|S|11|148.925000||
B|RDW|20251219|14:06:10|S|200|8.115000||
B|SNA|20251219|14:06:10|S|21|347.135000||
B|ZS|20251219|14:06:10|S|40|232.927900||
B|MSFT|20251219|14:06:11|S|25|484.475000||
B|Z|20251219|14:06:11|S|8|68.979600||
B|MSTR|20251219|14:06:12|S|10|165.070500||
B|TSLA|20251219|14:06:12|S|50|482.880000||
B|TSLA|20251219|14:06:13|S|160|482.905000||
B|TSLA|20251219|14:06:13|S|220|482.890000||
B|VZLA|20251219|14:06:13|S|80|5.309300||
B|BMNU|20251219|14:06:14|S|144|6.279700||
B|WPM|20251219|14:06:14|S|20|120.367000||
B|XP|20251219|14:06:14|S|6|16.090000||
B|TSLA|20251219|14:06:15|S|20|482.940000||
B|URA|20251219|14:06:15|S|1|46.000000||
B|DOW|20251219|14:06:17|S|7|23.325000||
B|GOOG|20251219|14:06:17|S|1|305.680000||
B|NKE|20251219|14:06:17|S|50|58.505000||
B|SGOV|20251219|14:06:17|S|138|100.275000||
B|TSLA|20251219|14:06:17|S|6|483.010000||
B|RGTI|20251219|14:06:18|S|200|23.360700||
B|APLD|20251219|14:06:19|S|72|27.280000||
B|ASM|20251219|14:06:19|S|20|6.505000||
B|TSLA|20251219|14:06:19|S|140|482.900000||
B|VZ|20251219|14:06:19|S|100|40.025000||
B|ZIM|20251219|14:06:19|S|1|19.320000||
B|ASM|20251219|14:06:20|S|20|6.505000||
B|IAG|20251219|14:06:20|S|400|16.895000||
B|MU|20251219|14:06:20|S|20|267.025900||
B|UPWK|20251219|14:06:21|S|100|20.665000||
B|NBIS|20251219|14:06:22|S|100|88.680000||
B|NXT|20251219|14:06:22|S|6|88.670000||
B|SID|20251219|14:06:22|S|100|1.680000||
B|SID|20251219|14:06:22|S|100|1.680000||
B|SID|20251219|14:06:22|S|200|1.680000||
B|TSLA|20251219|14:06:22|S|150|482.900000||
B|STM|20251219|14:06:23|S|100|25.935000||
B|ZTS|20251219|14:06:23|S|10|123.535000||
B|BMA|20251219|14:06:24|S|197|91.090000||
B|TSLA|20251219|14:06:24|S|8|483.040000||
B|TTD|20251219|14:06:24|S|50|37.327300||
B|CRWV|20251219|14:06:25|S|3|83.285000||
B|FOXF|20251219|14:06:25|S|100|17.040000||
B|QCOM|20251219|14:06:25|S|20|175.741900||
B|GGLL|20251219|14:06:26|S|16|92.310000||
B|HIMS|20251219|14:06:26|S|1|35.022800||
B|LW|20251219|14:06:26|S|20|45.030000||
B|MU|20251219|14:06:26|S|2|266.930000||
B|BMNR|20251219|14:06:27|S|50|30.930000||
B|BRK/B|20251219|14:06:27|S|20|499.445000||
B|GOOG|20251219|14:06:27|S|4|305.645000||
B|PBR/A|20251219|14:06:28|S|60|11.230700||
B|ORCL|20251219|14:06:29|S|43|193.705000||
B|TZA|20251219|14:06:29|S|100|7.136400||
B|WWD|20251219|14:06:30|S|31|305.825000||
B|B|20251219|14:06:32|S|400|45.065000||
B|BMNU|20251219|14:06:32|S|200|6.279800||
B|NKE|20251219|14:06:32|S|1|58.485000||
B|TSLA|20251219|14:06:32|S|10|483.050900||
B|QLD|20251219|14:06:33|S|7|70.960000||
B|MSFT|20251219|14:06:34|S|120|484.420000||
B|AMZN|20251219|14:06:35|S|88|228.860000||
B|FLY|20251219|14:06:35|S|100|24.540000||
B|TISI|20251219|14:06:35|S|40|14.470000||
B|PLTR|20251219|14:06:36|S|100|189.905000||
B|TSLA|20251219|14:06:36|S|20|483.090000||
B|EH|20251219|14:06:37|S|50|13.649100||
B|PSLV|20251219|14:06:37|S|96|22.030000||
B|APH|20251219|14:06:38|S|8|136.070000||
B|CRWG|20251219|14:06:38|S|446|3.969300||
B|KITT|20251219|14:06:38|S|1|0.875300||
B|RXRX|20251219|14:06:38|S|1|4.360000||
B|RXRX|20251219|14:06:38|S|4|4.360000||
B|RXRX|20251219|14:06:38|S|5|4.360000||
B|RXRX|20251219|14:06:38|S|5|4.360000||
B|RXRX|20251219|14:06:38|S|6|4.360000||
B|RXRX|20251219|14:06:38|S|20|4.360000||
B|RXRX|20251219|14:06:38|S|50|4.360000||
B|RXRX|20251219|14:06:38|S|70|4.360000||
B|S|20251219|14:06:38|S|470|14.675000||
B|SAIL|20251219|14:06:38|S|30|20.790000||
B|VIST|20251219|14:06:38|S|1|46.490000||
B|BIIB|20251219|14:06:39|S|10|174.020000||
B|DFCF|20251219|14:06:39|S|95|42.517500||
B|GILD|20251219|14:06:39|S|1|125.490000||
B|KHC|20251219|14:06:39|S|119|24.725000||
B|META|20251219|14:06:39|S|33|669.490000||
B|NKE|20251219|14:06:39|S|2|58.475000||
B|PSNL|20251219|14:06:39|S|100|8.195000||
B|RDDT|20251219|14:06:39|S|3|237.650000||
B|TSLA|20251219|14:06:39|S|40|483.115000||
B|COIN|20251219|14:06:40|S|5|243.560000||
B|NEE|20251219|14:06:40|S|10|80.190900||
B|ASTS|20251219|14:06:41|S|1|75.346200||
B|TSLA|20251219|14:06:41|S|400|483.190000||
B|TSLA|20251219|14:06:41|S|400|483.190000||
B|YPF|20251219|14:06:41|S|2|35.466200||
B|AMD|20251219|14:06:42|S|50|213.645000||
B|IRS|20251219|14:06:42|S|200|15.360000||
B|IRS|20251219|14:06:42|S|200|15.361300||
B|QBTS|20251219|14:06:42|S|100|26.020000||
B|TSLL|20251219|14:06:42|S|300|22.310000||
B|XP|20251219|14:06:42|S|4|16.089200||
B|XP|20251219|14:06:42|S|17|16.087200||
B|DVN|20251219|14:06:43|S|20|35.945000||
B|GGAL|20251219|14:06:43|S|1|54.900000||
B|IRS|20251219|14:06:43|S|63|15.360000||
B|NKE|20251219|14:06:43|S|20|58.519300||
B|YPF|20251219|14:06:43|S|36|35.466200||
B|DJT|20251219|14:06:44|S|400|16.400000||
B|DJT|20251219|14:06:44|S|1000|16.390000||
B|LEU|20251219|14:06:44|S|100|261.650000||
B|NU|20251219|14:06:44|S|4|16.417400||
B|YPF|20251219|14:06:44|S|2|35.466200||
B|CRWV|20251219|14:06:45|S|100|83.240000||
B|CRWV|20251219|14:06:45|S|280|83.250000||
B|CRWV|20251219|14:06:45|S|782|83.240000||
B|CRWV|20251219|14:06:45|S|6336|83.240000||
B|NU|20251219|14:06:45|S|12|16.417400||
B|NU|20251219|14:06:45|S|18|16.417400||
B|SYBX|20251219|14:06:45|S|5|1.130000||
B|XP|20251219|14:06:45|S|17|16.089200||
B|YPF|20251219|14:06:45|S|2|35.466200||
B|YPF|20251219|14:06:45|S|2|35.466200||
B|BMNU|20251219|14:06:46|S|40|6.289700||
B|EVH|20251219|14:06:46|S|200|3.990000||
B|GS|20251219|14:06:46|S|4|895.153800||
B|SE|20251219|14:06:46|S|5|122.390000||
B|YPF|20251219|14:06:46|S|50|35.466200||
B|BE|20251219|14:06:47|S|10|87.236300||
B|DJT|20251219|14:06:47|S|4200|16.430000||
B|ENLV|20251219|14:06:47|S|4624|0.812000||
B|FLY|20251219|14:06:47|S|1100|24.600000||
B|SLV|20251219|14:06:47|S|300|60.945000||
B|TSLA|20251219|14:06:47|S|40|483.160000||
B|TSLA|20251219|14:06:47|S|40|483.160000||
B|YPF|20251219|14:06:47|S|6|35.466200||
B|ICLN|20251219|14:06:48|S|100|16.415000||
B|SQQQ|20251219|14:06:48|S|10|69.260000||
B|YPF|20251219|14:06:48|S|11|35.466200||
B|BCS|20251219|14:06:49|S|319|25.229900||
B|BCSF|20251219|14:06:49|S|220|13.960000||
B|BCSF|20251219|14:06:49|S|500|13.955000||
B|HUT|20251219|14:06:49|S|100|44.400000||
B|IEF|20251219|14:06:49|S|540|96.206400||
B|JPST|20251219|14:06:49|S|105|50.705000||
B|PHIO|20251219|14:06:49|S|50|1.050000||
B|VIST|20251219|14:06:49|S|6|46.490000||
B|Z|20251219|14:06:49|S|100|69.220100||
B|Z|20251219|14:06:49|S|100|69.220100||
B|GGAL|20251219|14:06:50|S|1|54.896100||
B|NKE|20251219|14:06:50|S|1|58.519300||
B|RIVN|20251219|14:06:50|S|375|22.517300||
B|YPF|20251219|14:06:50|S|2|35.466200||
B|YPF|20251219|14:06:50|S|2|35.466200||
B|ASM|20251219|14:06:51|S|20|6.510000||
B|LLY|20251219|14:06:51|S|2|1072.035000||
B|PDD|20251219|14:06:51|S|20|110.485000||
B|VIST|20251219|14:06:51|S|2|46.490000||
B|YPF|20251219|14:06:51|S|2|35.466200||
B|YPF|20251219|14:06:51|S|20|35.466200||
B|ARM|20251219|14:06:52|S|6|114.097500||
B|SNDK|20251219|14:06:52|S|2|236.735000||
B|SOFI|20251219|14:06:53|S|200|27.005000||
B|TSLL|20251219|14:06:53|S|200|22.307200||
B|UL|20251219|14:06:53|S|12|65.650000||
B|Z|20251219|14:06:53|S|19|69.218100||
B|NOC|20251219|14:06:54|S|2|570.620000||
B|UVIX|20251219|14:06:54|S|10|6.450000||
B|YPF|20251219|14:06:54|S|2|35.466200||
B|CRWV|20251219|14:06:55|S|200|83.222200||
B|DJT|20251219|14:06:55|S|20|16.439300||
B|FOLD|20251219|14:06:55|S|36|14.210000||
B|FSK|20251219|14:06:55|S|94|14.685000||
B|QBTS|20251219|14:06:55|S|400|26.025000||
B|BMNU|20251219|14:06:56|S|5|6.289800||
B|MSTR|20251219|14:06:56|S|9|165.090000||
B|AMT|20251219|14:06:57|S|8|173.060000||
B|CRUS|20251219|14:06:57|S|36|122.018300||
B|FIZZ|20251219|14:06:57|S|20|32.335000||
B|SHW|20251219|14:06:57|S|4|319.660000||
B|SMCI|20251219|14:06:57|S|6|30.905000||
B|TSLA|20251219|14:06:57|S|2|483.215000||
B|ZTS|20251219|14:06:57|S|6|123.463500||
B|AGRO|20251219|14:06:58|S|1|7.610000||
B|BILS|20251219|14:06:58|S|71|99.115000||
B|CLX|20251219|14:06:58|S|17|98.680000||
B|PLCE|20251219|14:06:58|S|10|4.400000||
B|SPY|20251219|14:06:58|S|25|680.622700||
B|Z|20251219|14:06:58|S|9|69.223000||
B|AAPL|20251219|14:06:59|S|100|270.855000||
B|BRK/B|20251219|14:06:59|S|1|499.460000||
B|GLIBK|20251219|14:06:59|S|400|36.525000||
B|NKE|20251219|14:06:59|S|35|58.535000||
B|DLR|20251219|14:07:00|S|8|151.440000||
B|LUV|20251219|14:07:00|S|100|41.315000||
B|AMCR|20251219|14:07:01|S|1|8.346400||
B|JEPQ|20251219|14:07:01|S|1|58.599300||
B|RKLB|20251219|14:07:01|S|97|69.770000||
B|RKLB|20251219|14:07:01|S|100|69.760000||
B|RKLB|20251219|14:07:01|S|2013|69.770000||
B|ASTS|20251219|14:07:02|S|4|75.454300||
B|DOC|20251219|14:07:02|S|200|16.185000||
B|MU|20251219|14:07:02|S|50|266.971400||
B|NOW|20251219|14:07:02|S|1|155.560000||
B|VZ|20251219|14:07:02|S|41|40.025000||
B|CRWV|20251219|14:07:03|S|100|83.181700||
B|META|20251219|14:07:03|S|35|669.445000||
B|BMNU|20251219|14:07:04|S|2|6.285000||
B|TSLA|20251219|14:07:04|S|4|483.130000||
B|VZ|20251219|14:07:04|S|11|40.030000||
B|LOMA|20251219|14:07:05|S|46|12.690000||
B|TSLA|20251219|14:07:05|S|50|483.170000||
B|TSLA|20251219|14:07:05|S|50|483.171400||
B|UBER|20251219|14:07:06|S|1|78.880000||
B|YMAG|20251219|14:07:06|S|50|14.399700||
B|CRCL|20251219|14:07:07|S|25|84.867600||
B|DJT|20251219|14:07:07|S|100|16.470000||
B|DJT|20251219|14:07:07|S|100|16.480000||
B|NCLH|20251219|14:07:07|S|114|22.895000||
B|PAHC|20251219|14:07:07|S|6|36.750000||
B|SSYS|20251219|14:07:07|S|800|9.030000||
B|SSYS|20251219|14:07:07|S|1100|9.030000||
B|ABTC|20251219|14:07:08|S|250|1.720000||
B|INTC|20251219|14:07:08|S|211|37.527300||
B|PSIL|20251219|14:07:08|S|10|18.627200||
B|SHV|20251219|14:07:08|S|12|110.030000||
B|ZS|20251219|14:07:08|S|40|232.939100||
B|ARM|20251219|14:07:09|S|1|114.180000||
B|PLTR|20251219|14:07:10|S|96|189.980000||
B|PLTR|20251219|14:07:10|S|100|189.980000||
B|ALAB|20251219|14:07:11|S|1|163.550000||
B|CHYM|20251219|14:07:11|S|20|25.825000||
B|GDXJ|20251219|14:07:11|S|60|118.225000||
B|XLF|20251219|14:07:11|S|6|54.930000||
B|TSLA|20251219|14:07:12|S|80|483.165000||
B|YPF|20251219|14:07:12|S|2|35.477900||
B|YPF|20251219|14:07:12|S|2|35.477900||
B|DJT|20251219|14:07:13|S|100|16.457300||
B|IBIT|20251219|14:07:13|S|100|49.475000||
B|PLTR|20251219|14:07:13|S|96|189.980000||
B|VTV|20251219|14:07:13|S|5|191.935000||
B|APH|20251219|14:07:14|S|100|136.160000||
B|CRMD|20251219|14:07:14|S|30|12.045500||
B|HD|20251219|14:07:14|S|2|346.340000||
B|LOMA|20251219|14:07:14|S|15|12.690000||
B|RBLX|20251219|14:07:14|S|5|82.792600||
B|SPYM|20251219|14:07:14|S|3|80.315000||
B|TRP|20251219|14:07:14|S|23|54.634700||
B|NVDA|20251219|14:07:15|S|100|179.965000||
B|EXPI|20251219|14:07:16|S|100|9.795000||
B|LEN|20251219|14:07:16|S|100|106.871200||
B|NVDL|20251219|14:07:16|S|100|82.400000||
B|TSLA|20251219|14:07:16|S|13|483.150000||
B|TSLA|20251219|14:07:16|S|40|483.160000||
B|TSLA|20251219|14:07:16|S|80|483.160000||
B|TSLA|20251219|14:07:16|S|120|483.190000||
B|WWD|20251219|14:07:16|S|2|305.820000||
B|Z|20251219|14:07:16|S|10|69.236500||
B|ZIM|20251219|14:07:16|S|5|19.320000||
B|ASX|20251219|14:07:17|S|234|15.299900||
B|ZM|20251219|14:07:17|S|60|89.795000||
B|ING|20251219|14:07:18|S|96|27.985000||
B|YPF|20251219|14:07:18|S|1|35.477900||
B|AMD|20251219|14:07:19|S|100|213.775000||
B|ETD|20251219|14:07:19|S|20|23.500000||
B|TSLA|20251219|14:07:19|S|300|483.150000||
B|ZTS|20251219|14:07:19|S|10|123.540000||
B|BB|20251219|14:07:20|S|20|3.737300||
B|YPF|20251219|14:07:20|S|1|35.477900||
B|RIVN|20251219|14:07:21|S|300|22.515000||
B|XLV|20251219|14:07:21|S|2|155.515000||
B|Z|20251219|14:07:21|S|26|69.229200||
B|Z|20251219|14:07:21|S|28|69.229200||
B|Z|20251219|14:07:21|S|37|69.229200||
B|Z|20251219|14:07:21|S|100|69.229200||
B|Z|20251219|14:07:21|S|100|69.229200||
B|AMC|20251219|14:07:22|S|20|1.780000||
B|CIEN|20251219|14:07:22|S|1|226.491600||
B|RSP|20251219|14:07:22|S|100|193.245000||
B|TSLA|20251219|14:07:22|S|80|483.140000||
B|AAPL|20251219|14:07:23|S|1|270.809300||
B|MSI|20251219|14:07:23|S|1|372.820000||
B|NEM|20251219|14:07:23|S|229|101.580000||
B|AEVA|20251219|14:07:24|S|800|14.210000||
B|HOOW|20251219|14:07:24|S|5|53.510000||
B|ONDS|20251219|14:07:24|S|100|9.020000||
B|Z|20251219|14:07:24|S|10|69.260000||
B|ZBH|20251219|14:07:24|S|5|89.180000||
B|ZTS|20251219|14:07:24|S|100|123.560000||
B|AEVA|20251219|14:07:25|S|100|14.250000||
B|AEVA|20251219|14:07:25|S|100|14.260000||
B|AEVA|20251219|14:07:25|S|1100|14.260000||
B|ANET|20251219|14:07:25|S|80|131.930700||
B|LOMA|20251219|14:07:25|S|12|12.700000||
B|PANW|20251219|14:07:25|S|20|187.590000||
B|PBR|20251219|14:07:25|S|27|11.770000||
B|LOMA|20251219|14:07:26|S|12|12.700000||
B|LUV|20251219|14:07:26|S|100|41.315000||
B|MSTR|20251219|14:07:26|S|7|165.255000||
B|ONDS|20251219|14:07:26|S|6000|9.013100||
B|RGTI|20251219|14:07:26|S|85|23.450700||
B|USAR|20251219|14:07:26|S|1100|13.510700||
B|GGAL|20251219|14:07:27|S|2|54.930000||
B|AAPL|20251219|14:07:28|S|100|270.789300||
B|BCS|20251219|14:07:28|S|6|25.235000||
B|CRWV|20251219|14:07:28|S|100|83.162000||
B|MP|20251219|14:07:28|S|16|53.648100||
B|QUBT|20251219|14:07:28|S|1|10.702700||
B|TSLA|20251219|14:07:28|S|20|483.150000||
B|TSLL|20251219|14:07:28|S|4900|22.307500||
B|BOXL|20251219|14:07:30|E|1|0.646500||
B|HUBS|20251219|14:07:30|S|5|390.190000||
B|STX|20251219|14:07:30|S|2|301.165000||
B|XLE|20251219|14:07:30|S|57|44.120000||
B|BMNR|20251219|14:07:31|S|100|30.930000||
B|CRWV|20251219|14:07:31|S|10|83.211200||
B|IAC|20251219|14:07:31|S|100|40.090000||
B|NEM|20251219|14:07:31|S|200|101.598800||
B|ORCL|20251219|14:07:31|S|278|194.120000||
B|RYAAY|20251219|14:07:31|S|25|72.310000||
B|SEDG|20251219|14:07:31|S|142|28.880000||
B|TSLQ|20251219|14:07:32|S|10|17.700000||
B|VKTX|20251219|14:07:32|S|300|34.890000||
B|EWZ|20251219|14:07:33|S|40|31.270000||
B|MSTU|20251219|14:07:33|S|100|9.990000||
B|RDW|20251219|14:07:33|S|59|8.140000||
B|TRIP|20251219|14:07:33|S|50|13.855000||
B|AVGO|20251219|14:07:34|S|150|337.032100||
B|TQQQ|20251219|14:07:35|S|7|53.480000||
B|MSTR|20251219|14:07:36|S|12|165.190000||
B|AXTI|20251219|14:07:37|S|500|14.650000||
B|NVDA|20251219|14:07:37|S|1|180.000000||
B|PLTR|20251219|14:07:38|S|5|190.108300||
B|RBLX|20251219|14:07:38|S|100|82.800000||
B|TRIP|20251219|14:07:38|S|2|13.855000||
B|HOOD|20251219|14:07:39|S|25|121.790800||
B|POWL|20251219|14:07:39|S|1|334.550000||
B|TSLA|20251219|14:07:39|S|50|483.290000||
B|TSLA|20251219|14:07:39|S|50|483.292000||
B|TTD|20251219|14:07:39|S|70|37.345000||
B|WMT|20251219|14:07:39|S|22|114.165000||
B|XLE|20251219|14:07:39|S|218|44.120000||
B|GIPR|20251219|14:07:40|E|2|0.759700||
B|HOUS|20251219|14:07:40|S|1100|14.470000||
B|MU|20251219|14:07:40|S|100|267.100000||
B|NBY|20251219|14:07:40|S|50|4.705000||
B|AMZN|20251219|14:07:41|S|300|228.895000||
B|BLND|20251219|14:07:41|S|600|3.055000||
B|LAZR|20251219|14:07:41|E|100|0.489200||
B|UNH|20251219|14:07:41|S|1|333.485000||
B|CRWG|20251219|14:07:42|S|155|3.980000||
B|FFTY|20251219|14:07:42|S|3|35.410000||
B|GM|20251219|14:07:42|S|22|82.417500||
B|ORCL|20251219|14:07:42|S|72|194.200000||
B|PWR|20251219|14:07:42|S|1|428.490000||
B|AZI|20251219|14:07:43|S|100|2.560000||
B|FLY|20251219|14:07:43|S|2|24.518800||
B|MSTR|20251219|14:07:43|S|24|165.180000||
B|NKE|20251219|14:07:44|E|100|58.574500||
B|AXTI|20251219|14:07:45|S|90|14.690000||
B|BCSF|20251219|14:07:45|S|200|13.955000||
B|CAPR|20251219|14:07:45|S|16|27.789800||
B|MU|20251219|14:07:45|S|100|267.110000||
B|ORCL|20251219|14:07:45|S|171|194.190000||
B|ORCL|20251219|14:07:45|S|219|194.200000||
B|RSP|20251219|14:07:45|S|300|193.235000||
B|CLX|20251219|14:07:46|S|5|98.650000||
B|CRCL|20251219|14:07:46|S|482|84.920000||
B|IBIT|20251219|14:07:46|S|500|49.472700||
B|CRCL|20251219|14:07:47|S|300|84.940000||
B|RR|20251219|14:07:47|S|17|3.510000||
B|SGOV|20251219|14:07:47|S|1500|100.275000||
B|TSLA|20251219|14:07:47|S|100|483.360000||
B|ZIM|20251219|14:07:47|S|93|19.325000||
B|ASTS|20251219|14:07:48|S|2|75.557000||
B|ZTS|20251219|14:07:49|S|100|123.488800||
B|DGNX|20251219|14:07:50|S|80|7.120000||
B|GS|20251219|14:07:50|S|11|894.930000||
B|MA|20251219|14:07:50|S|1|569.110000||
B|NKE|20251219|14:07:50|S|10|58.565000||
B|ORCL|20251219|14:07:51|S|150|194.292700||
B|RIVN|20251219|14:07:51|S|50|22.515000||
B|TSLL|20251219|14:07:51|S|300|22.325000||
B|VOO|20251219|14:07:51|S|5|627.660000||
B|BBAI|20251219|14:07:52|S|20|6.245000||
B|TTD|20251219|14:07:52|S|20|37.345000||
B|CORZ|20251219|14:07:53|S|74|15.645000||
B|CORZ|20251219|14:07:53|S|100|15.645000||
B|OKLO|20251219|14:07:53|S|10|85.020000||
B|OKLO|20251219|14:07:53|S|23|85.002000||
B|AMD|20251219|14:07:54|S|100|213.905000||
B|AMD|20251219|14:07:54|S|100|213.920000||
B|NKE|20251219|14:07:54|S|50|58.568600||
B|NVDA|20251219|14:07:54|S|200|179.985000||
B|TMC|20251219|14:07:54|S|250|7.765000||
B|AEM|20251219|14:07:55|S|16|175.480500||
B|AZI|20251219|14:07:55|S|100|2.550000||
B|AVGO|20251219|14:07:56|S|88|336.970000||
B|LIN|20251219|14:07:56|S|20|422.250000||
B|MOS|20251219|14:07:56|S|194|23.829300||
B|ONTO|20251219|14:07:56|S|8|157.491800||
B|ZTS|20251219|14:07:56|S|100|123.550000||
B|AAPU|20251219|14:07:57|S|5|33.617500||
B|ARM|20251219|14:07:57|S|13|114.230000||
B|DECK|20251219|14:07:57|S|50|99.355000||
B|FEPI|20251219|14:07:57|S|1|46.355500||
B|GDX|20251219|14:07:57|S|130|88.275000||
B|BMNR|20251219|14:07:58|S|100|30.895000||
B|HUT|20251219|14:07:58|S|10|44.520000||
B|HUT|20251219|14:07:58|S|44|44.520000||
B|TEM|20251219|14:07:58|S|100|64.070000||
B|ZS|20251219|14:07:58|S|2|233.147000||
B|KURA|20251219|14:07:59|S|100|10.030000||
B|ORCL|20251219|14:07:59|S|80|194.310000||
B|OVV|20251219|14:07:59|S|100|37.250000||
B|SOXL|20251219|14:07:59|S|150|42.080000||
B|TSLA|20251219|14:07:59|S|50|483.170000||
B|TSLA|20251219|14:07:59|S|200|483.164000||
B|VIST|20251219|14:08:00|S|3|46.480000||
B|VIST|20251219|14:08:00|S|27|46.490000||
B|ZTO|20251219|14:08:00|S|45|21.430000||
B|CSIQ|20251219|14:08:01|S|300|24.470000||
B|QLD|20251219|14:08:01|S|20|70.988300||
B|ANET|20251219|14:08:02|S|129|131.870000||
B|PLTR|20251219|14:08:02|S|20|190.129100||
B|PLTR|20251219|14:08:02|S|26|190.129100||
B|COIN|20251219|14:08:03|S|10|243.600000||
B|CVNA|20251219|14:08:03|S|61|464.290000||
B|GLOB|20251219|14:08:03|S|1|69.600000||
B|NKE|20251219|14:08:03|S|20|58.569300||
B|XPO|20251219|14:08:03|S|9|137.380000||
B|PLTR|20251219|14:08:04|S|1|190.151000||
B|PLTR|20251219|14:08:04|S|100|190.169000||
B|TSLA|20251219|14:08:04|S|200|483.200000||
B|UPST|20251219|14:08:04|S|5|47.822600||
B|AZI|20251219|14:08:05|S|10|2.485000||
B|CVNA|20251219|14:08:05|S|55|464.380000||
B|CWAN|20251219|14:08:05|S|600|22.365000||
B|DIS|20251219|14:08:05|S|1|112.360700||
B|FG|20251219|14:08:05|S|100|31.180000||
B|POET|20251219|14:08:05|S|100|6.695000||
B|VIST|20251219|14:08:05|S|1|46.480000||
B|WDC|20251219|14:08:05|S|100|183.020000||
B|AAPL|20251219|14:08:06|S|1|270.827200||
B|ACHR|20251219|14:08:06|S|200|8.125000||
B|DJT|20251219|14:08:06|S|721|16.470000||
B|HEI|20251219|14:08:06|S|3|328.331000||
B|MU|20251219|14:08:06|S|1|267.130000||
B|NSSC|20251219|14:08:06|S|200|43.030000||
B|VIST|20251219|14:08:06|S|7|46.480000||
B|ASTS|20251219|14:08:07|S|20|75.370000||
B|HIMS|20251219|14:08:07|S|70|35.080000||
B|ORCL|20251219|14:08:07|S|30|194.330000||
B|RKLB|20251219|14:08:07|S|50|69.860000||
B|AEVA|20251219|14:08:08|S|100|14.220000||
B|BCRX|20251219|14:08:08|S|200|7.500000||
B|CVNA|20251219|14:08:08|S|48|464.400000||
B|FLY|20251219|14:08:08|S|67|24.490000||
B|PGEN|20251219|14:08:08|S|1|4.465000||
B|WDC|20251219|14:08:09|S|116|183.030000||
B|ZTS|20251219|14:08:09|S|100|123.491900||
B|ALAB|20251219|14:08:10|S|90|163.540000||
B|CLSK|20251219|14:08:10|S|1810|11.807400||
B|GL|20251219|14:08:10|S|198|139.420000||
B|GLD|20251219|14:08:10|S|80|399.930000||
B|MSFT|20251219|14:08:10|S|100|484.378800||
B|BAX|20251219|14:08:11|S|100|19.105000||
B|FLY|20251219|14:08:11|S|344|24.485000||
B|QDVO|20251219|14:08:11|S|2|29.247000||
B|CVNA|20251219|14:08:12|S|50|464.760000||
B|LRCX|20251219|14:08:12|S|3|171.815000||
B|MSTR|20251219|14:08:12|S|80|164.840000||
B|HOOD|20251219|14:08:13|S|347|121.740000||
B|MSOS|20251219|14:08:13|S|100|5.120000||
B|PLTR|20251219|14:08:13|S|100|190.130000||
B|AAL|20251219|14:08:14|S|1|15.855000||
B|MSFT|20251219|14:08:14|S|2|484.388600||
B|MSOS|20251219|14:08:14|S|200|5.115000||
B|MU|20251219|14:08:14|S|50|266.979200||
B|RXRX|20251219|14:08:14|S|1|4.340000||
B|RXRX|20251219|14:08:14|S|1|4.340000||
B|RXRX|20251219|14:08:14|S|1|4.340000||
B|RXRX|20251219|14:08:14|S|1|4.350000||
B|RXRX|20251219|14:08:14|S|1|4.350000||
B|RXRX|20251219|14:08:14|S|1|4.350000||
B|RXRX|20251219|14:08:14|S|1|4.350000||
B|RXRX|20251219|14:08:14|S|1|4.350000||
B|RXRX|20251219|14:08:14|S|2|4.340000||
B|RXRX|20251219|14:08:14|S|2|4.350000||
B|RXRX|20251219|14:08:14|S|3|4.340000||
B|RXRX|20251219|14:08:14|S|3|4.350000||
B|RXRX|20251219|14:08:14|S|6|4.350000||
B|RXRX|20251219|14:08:14|S|6|4.350000||
B|RXRX|20251219|14:08:14|S|9|4.340000||
B|RXRX|20251219|14:08:14|S|9|4.350000||
B|RXRX|20251219|14:08:14|S|10|4.340000||
B|RXRX|20251219|14:08:14|S|10|4.350000||
B|RXRX|20251219|14:08:14|S|10|4.350000||
B|RXRX|20251219|14:08:14|S|10|4.350000||
B|RXRX|20251219|14:08:14|S|10|4.350000||
B|RXRX|20251219|14:08:14|S|10|4.350000||
B|RXRX|20251219|14:08:14|S|10|4.350000||
B|RXRX|20251219|14:08:14|S|10|4.350000||
B|RXRX|20251219|14:08:14|S|10|4.350000||
B|RXRX|20251219|14:08:14|S|25|4.340000||
B|RXRX|20251219|14:08:14|S|50|4.350000||
B|RXRX|20251219|14:08:14|S|618|4.339800||
B|SOXL|20251219|14:08:14|S|100|42.060000||
B|SOXL|20251219|14:08:14|S|100|42.065000||
B|SOXL|20251219|14:08:14|S|1100|42.060700||
B|XP|20251219|14:08:14|S|6|16.099200||
B|XP|20251219|14:08:14|S|6|16.100000||
B|CVNA|20251219|14:08:15|S|50|464.970000||
B|SIVR|20251219|14:08:15|S|216|64.010000||
B|SPYM|20251219|14:08:15|S|416|80.299900||
B|TSLL|20251219|14:08:15|S|200|22.315000||
B|XP|20251219|14:08:15|S|50|16.099200||
B|HLAL|20251219|14:08:16|S|402|62.169100||
B|NVTS|20251219|14:08:16|S|258|7.769900||
B|PG|20251219|14:08:16|S|35|144.310000||
B|PLTR|20251219|14:08:16|S|50|190.070000||
B|WBD|20251219|14:08:16|S|5011|28.203600||
B|MU|20251219|14:08:17|S|1|267.000000||
B|XP|20251219|14:08:17|S|13|16.100000||
B|CVNA|20251219|14:08:18|S|47|464.980000||
B|D|20251219|14:08:18|S|14|60.078900||
B|D|20251219|14:08:18|S|100|60.070000||
B|NKE|20251219|14:08:18|S|2|58.599300||
B|CRWD|20251219|14:08:19|S|5|488.500000||
B|NUAI|20251219|14:08:19|S|1800|3.720000||
B|XLF|20251219|14:08:19|S|13|54.920000||
B|MU|20251219|14:08:20|S|100|267.030500||
B|INOD|20251219|14:08:21|S|3|52.070000||
B|NKE|20251219|14:08:21|S|100|58.585000||
B|NVDA|20251219|14:08:21|S|20|179.969300||
B|PFE|20251219|14:08:21|S|2|25.469300||
B|XP|20251219|14:08:21|S|1|16.099200||
B|XP|20251219|14:08:21|S|50|16.099200||
B|XP|20251219|14:08:21|S|54|16.100000||
B|IBIT|20251219|14:08:22|S|300|49.475000||
B|MU|20251219|14:08:22|S|14|267.110000||
B|ZS|20251219|14:08:22|S|2|233.171300||
B|AIT|20251219|14:08:23|S|3|261.120000||
B|CVNA|20251219|14:08:23|S|50|464.850000||
B|ENPH|20251219|14:08:23|S|200|33.090000||
B|LDOS|20251219|14:08:23|S|2|183.480000||
B|SMCI|20251219|14:08:23|S|10|30.925000||
B|BRK/B|20251219|14:08:24|S|2|499.200000||
B|VIST|20251219|14:08:24|S|1|46.480000||
B|WFCpC|20251219|14:08:24|S|100|17.830000||
B|WULF|20251219|14:08:24|S|300|12.295000||
B|XP|20251219|14:08:24|S|5|16.099200||
B|XP|20251219|14:08:24|S|6|16.100000||
B|ATI|20251219|14:08:25|S|2|112.515800||
B|RDW|20251219|14:08:25|S|15|8.145000||
B|UVIX|20251219|14:08:25|S|50|6.465000||
B|Z|20251219|14:08:25|S|10|69.236600||
B|ESS|20251219|14:08:26|S|11|259.625000||
B|NGD|20251219|14:08:26|S|7|8.875000||
B|PLAY|20251219|14:08:26|S|100|17.075000||
B|Z|20251219|14:08:26|S|8|69.045000||
B|CVNA|20251219|14:08:27|S|49|464.850000||
B|IBKR|20251219|14:08:27|S|20|64.600000||
B|NVDA|20251219|14:08:27|S|1|179.965000||
B|VRT|20251219|14:08:27|S|16|161.187500||
B|LBTYA|20251219|14:08:28|S|100|11.305000||
B|Z|20251219|14:08:28|S|31|69.236400||
B|ASTS|20251219|14:08:29|S|29|75.450000||
B|NBIS|20251219|14:08:29|S|78|88.790700||
B|SPMO|20251219|14:08:29|S|1|119.620000||
B|Z|20251219|14:08:29|S|83|69.232800||
B|ZTS|20251219|14:08:29|S|100|123.499500||
B|BMY|20251219|14:08:30|S|100|54.440000||
B|CIEN|20251219|14:08:30|S|15|226.635000||
B|CRCL|20251219|14:08:30|S|5|84.897600||
B|TLRY|20251219|14:08:30|S|267|11.339300||
B|MGNX|20251219|14:08:31|S|600|1.555000||
B|XP|20251219|14:08:31|S|45|16.099200||
B|XP|20251219|14:08:31|S|46|16.100000||
B|ETHA|20251219|14:08:32|S|1121|22.430600||
B|TLRY|20251219|14:08:32|S|100|11.339300||
B|DCTH|20251219|14:08:34|S|1|10.117100||
B|IREN|20251219|14:08:34|S|150|39.019000||
B|AGX|20251219|14:08:35|S|40|323.110000||
B|JD|20251219|14:08:35|S|10|28.829300||
B|NLY|20251219|14:08:35|S|71|22.877400||
B|PLTR|20251219|14:08:35|S|50|190.120000||
B|XP|20251219|14:08:35|S|1|16.099200||
B|ANET|20251219|14:08:36|S|10|131.872200||
B|MDLZ|20251219|14:08:36|S|1|55.129300||
B|UVIX|20251219|14:08:36|S|50|6.465000||
B|XP|20251219|14:08:36|S|5|16.099200||
B|XP|20251219|14:08:36|S|5|16.100000||
B|NBIS|20251219|14:08:37|S|200|88.800000||
B|RDW|20251219|14:08:37|S|60|8.145000||
B|TSLA|20251219|14:08:37|S|20|483.025000||
B|DIOD|20251219|14:08:38|S|20|51.245000||
B|NBY|20251219|14:08:38|S|18|4.769400||
B|NVDA|20251219|14:08:38|S|100|179.990000||
B|XP|20251219|14:08:38|S|1|16.100000||
B|Z|20251219|14:08:38|S|8|69.233000||
B|COIN|20251219|14:08:39|S|25|243.510000||
B|DOC|20251219|14:08:40|S|5|16.179300||
B|DOCU|20251219|14:08:40|S|6|69.908300||
B|VZ|20251219|14:08:40|S|1|40.010000||
B|YMAX|20251219|14:08:40|S|2|10.395000||
B|FFIN|20251219|14:08:41|S|20|30.930000||
B|TNA|20251219|14:08:42|S|20|48.312700||
B|VIST|20251219|14:08:42|S|25|46.470000||
B|VZ|20251219|14:08:42|S|1|40.010000||
B|CRWV|20251219|14:08:43|S|10|83.274600||
B|HUT|20251219|14:08:43|S|30|44.490000||
B|XOM|20251219|14:08:43|S|1|116.455000||
B|BIL|20251219|14:08:44|S|100|91.295000||
B|BIL|20251219|14:08:44|S|100|91.295000||
B|LOMA|20251219|14:08:44|S|1|12.700000||
B|PANW|20251219|14:08:44|S|7|187.630000||
B|PSQ|20251219|14:08:44|S|7|30.455000||
B|TSLA|20251219|14:08:44|S|10|482.850000||
B|OLMA|20251219|14:08:45|S|300|28.560000||
B|PSNL|20251219|14:08:45|S|100|8.190000||
B|MU|20251219|14:08:46|S|20|267.140000||
B|MSFT|20251219|14:08:47|S|20|484.551400||
B|NVDA|20251219|14:08:47|S|100|180.089500||
B|USAU|20251219|14:08:47|S|16|18.740000||
B|WBD|20251219|14:08:47|S|3000|28.206400||
B|WTFC|20251219|14:08:47|S|20|142.680000||
B|Z|20251219|14:08:47|S|100|69.233200||
B|AMBA|20251219|14:08:48|S|10|72.180000||
B|OKLO|20251219|14:08:48|S|2|85.020000||
B|SOLT|20251219|14:08:48|E|750|6.545500||
B|SOXL|20251219|14:08:48|S|100|42.085000||
B|VIST|20251219|14:08:48|S|3|46.470000||
B|C|20251219|14:08:49|S|94|115.210000||
B|NVDA|20251219|14:08:49|S|50|180.070000||
B|ARX|20251219|14:08:50|S|20|16.130000||
B|COIN|20251219|14:08:50|S|6|243.520000||
B|KLAC|20251219|14:08:50|S|3|1248.620000||
B|LRCX|20251219|14:08:50|S|22|171.605000||
B|PLTR|20251219|14:08:50|S|100|190.040000||
B|XP|20251219|14:08:50|S|3|16.099200||
B|XP|20251219|14:08:50|S|3|16.100000||
B|ZS|20251219|14:08:50|S|3|233.169000||
B|ASTS|20251219|14:08:51|S|2|75.480000||
B|DJT|20251219|14:08:51|S|50|16.489500||
B|NVDA|20251219|14:08:51|S|30|180.075000||
B|PLTR|20251219|14:08:51|S|55|190.030000||
B|TSLA|20251219|14:08:51|S|3|482.850000||
B|AU|20251219|14:08:52|S|20|87.240000||
B|BBAI|20251219|14:08:52|S|10|6.239400||
B|BE|20251219|14:08:52|S|20|87.170000||
B|BMNZ|20251219|14:08:52|S|400|18.945000||
B|ORCL|20251219|14:08:52|S|50|194.101500||
B|XP|20251219|14:08:52|S|1|16.099200||
B|AGQ|20251219|14:08:53|S|140|147.527100||
B|GLW|20251219|14:08:53|S|7|88.930000||
B|XP|20251219|14:08:54|S|8|16.100000||
B|DPZ|20251219|14:08:55|S|25|431.530000||
B|NVDA|20251219|14:08:55|S|100|180.100000||
B|NVDA|20251219|14:08:55|S|400|180.099600||
B|TSLA|20251219|14:08:55|S|15|482.860000||
B|TSLA|20251219|14:08:55|S|15|482.860000||
B|ZTO|20251219|14:08:55|S|5|21.432800||
B|XP|20251219|14:08:56|S|9|16.099200||
B|COIN|20251219|14:08:57|S|1|243.520000||
B|ZIM|20251219|14:08:57|S|100|19.320000||
B|CHA|20251219|14:08:58|S|300|12.560000||
B|GGAL|20251219|14:08:58|S|50|54.860000||
B|HD|20251219|14:08:58|S|1|346.310000||
B|NVDA|20251219|14:08:58|S|1|180.087300||
B|RDW|20251219|14:08:58|S|10|8.125000||
B|UMAC|20251219|14:09:00|S|250|9.985000||
B|DAL|20251219|14:09:01|S|1|71.104900||
B|GDXD|20251219|14:09:01|S|200|8.250000||
B|MSFT|20251219|14:09:01|S|15|484.500000||
B|TSLA|20251219|14:09:01|S|10|482.785000||
B|Z|20251219|14:09:01|S|100|69.233600||
B|GLW|20251219|14:09:02|S|6|89.128600||
B|GLW|20251219|14:09:02|S|12|89.130000||
B|GLW|20251219|14:09:02|S|24|89.090000||
B|GLW|20251219|14:09:02|S|24|89.090000||
B|GLW|20251219|14:09:02|S|195|89.120000||
B|PLTR|20251219|14:09:02|S|50|190.040000||
B|SCHD|20251219|14:09:02|S|1|27.525000||
B|SOXL|20251219|14:09:02|S|50|42.045000||
B|GS|20251219|14:09:03|S|7|894.285000||
B|GS|20251219|14:09:03|S|16|894.290000||
B|ISRG|20251219|14:09:03|S|25|573.745000||
B|TSLA|20251219|14:09:03|S|40|482.800000||
B|CRDO|20251219|14:09:04|S|70|149.420000||
B|MSTR|20251219|14:09:04|S|20|164.890000||
B|NVDA|20251219|14:09:04|S|50|179.965000||
B|ROKU|20251219|14:09:04|S|6|110.725000||
B|VZ|20251219|14:09:04|S|50|40.000000||
B|SCHD|20251219|14:09:05|S|25|27.525000||
B|SOXL|20251219|14:09:06|S|200|42.030000||
B|DJT|20251219|14:09:07|S|150|16.487300||
B|GS|20251219|14:09:07|S|24|894.090000||
B|KMB|20251219|14:09:07|S|1|100.480000||
B|LAZR|20251219|14:09:07|E|6500|0.495900||
B|MSTR|20251219|14:09:07|S|1|164.930000||
B|PLTR|20251219|14:09:07|S|13|190.040000||
B|SPY|20251219|14:09:07|S|70|680.345000||
B|DOC|20251219|14:09:08|S|100|16.179300||
B|MELI|20251219|14:09:08|S|1|2005.560000||
B|RXRX|20251219|14:09:08|S|100|4.335000||
B|RXRX|20251219|14:09:08|S|340|4.340000||
B|SDHC|20251219|14:09:08|S|177|20.065000||
B|ZM|20251219|14:09:08|S|5|89.760000||
B|CRWV|20251219|14:09:09|S|400|83.171500||
B|NCLH|20251219|14:09:09|S|20|22.885000||
B|DDOG|20251219|14:09:10|S|80|141.210000||
B|EL|20251219|14:09:10|S|50|107.935900||
B|AAPL|20251219|14:09:11|S|4|270.814600||
B|EVLV|20251219|14:09:11|S|37|7.325000||
B|IVE|20251219|14:09:11|S|2|212.380000||
B|PONY|20251219|14:09:11|S|100|15.809300||
B|PSLV|20251219|14:09:11|S|400|22.035000||
B|TTD|20251219|14:09:11|S|50|37.329300||
B|CRWV|20251219|14:09:12|S|100|83.170000||
B|LULU|20251219|14:09:12|S|100|209.070700||
B|LUNR|20251219|14:09:12|S|50|14.595000||
B|CCL|20251219|14:09:13|S|11|30.875000||
B|GS|20251219|14:09:13|S|5|894.161000||
B|GS|20251219|14:09:13|S|12|894.140000||
B|NBY|20251219|14:09:14|S|100|4.767400||
B|AG|20251219|14:09:15|S|7|16.929200||
B|GEMI|20251219|14:09:15|S|650|11.120000||
B|GGAL|20251219|14:09:15|S|50|54.826100||
B|GGAL|20251219|14:09:15|S|50|54.840000||
B|HOOD|20251219|14:09:15|S|435|121.700000||
B|SYBX|20251219|14:09:15|S|5|1.130000||
B|XP|20251219|14:09:15|S|2|16.099200||
B|DJT|20251219|14:09:16|S|100|16.497300||
B|HNST|20251219|14:09:16|S|260|2.795000||
B|BITF|20251219|14:09:17|S|400|2.510000||
B|QBTS|20251219|14:09:18|S|100|26.165000||
B|TQQQ|20251219|14:09:18|S|2|53.440000||
B|GGAL|20251219|14:09:19|S|100|54.890000||
B|GS|20251219|14:09:19|S|24|894.100000||
B|PBR|20251219|14:09:19|S|25|11.767200||
B|LUV|20251219|14:09:20|S|400|41.245000||
B|QBTX|20251219|14:09:20|S|200|35.340000||
B|RGTI|20251219|14:09:20|S|400|23.525000||
B|RGTI|20251219|14:09:20|S|400|23.530000||
B|TLT|20251219|14:09:20|S|100|87.425000||
B|DELL|20251219|14:09:21|S|200|126.410000||
B|MLPI|20251219|14:09:21|S|100|50.080000||
B|ASTS|20251219|14:09:22|S|40|75.477600||
B|QS|20251219|14:09:22|S|50|11.459300||
B|U|20251219|14:09:22|S|520|46.310000||
B|CATO|20251219|14:09:23|S|7|3.090000||
B|GS|20251219|14:09:23|S|6|894.161300||
B|GS|20251219|14:09:23|S|12|894.170000||
B|PPA|20251219|14:09:23|S|3|156.400000||
B|T|20251219|14:09:23|S|2|24.086500||
B|UVXY|20251219|14:09:23|S|100|39.300000||
B|ZS|20251219|14:09:23|S|3|232.999900||
B|APH|20251219|14:09:24|S|20|136.220000||
B|BOH|20251219|14:09:24|S|1|70.785000||
B|CIEN|20251219|14:09:24|S|3|226.530000||
B|DON|20251219|14:09:24|S|1|52.428000||
B|SPY|20251219|14:09:24|S|10|680.361700||
B|XP|20251219|14:09:24|S|5|16.099200||
B|GS|20251219|14:09:25|S|6|894.171300||
B|MU|20251219|14:09:25|S|20|267.042000||
B|GGAL|20251219|14:09:26|S|1|54.886400||
B|LXP|20251219|14:09:26|S|10|50.780000||
B|UNH|20251219|14:09:26|S|1|333.267900||
B|GGAL|20251219|14:09:27|S|11|54.890000||
B|SLV|20251219|14:09:27|S|200|60.945000||
B|ARM|20251219|14:09:28|S|5|114.080000||
B|DXYZ|20251219|14:09:28|S|50|30.935000||
B|DXYZ|20251219|14:09:28|S|50|30.967800||
B|GS|20251219|14:09:28|S|11|894.131500||
B|GS|20251219|14:09:28|S|12|894.140000||
B|OKLO|20251219|14:09:28|S|50|84.990700||
B|OLMA|20251219|14:09:28|S|60|28.560000||
B|QUBT|20251219|14:09:28|S|700|10.735000||
B|STX|20251219|14:09:28|S|9|301.332300||
B|AXTA|20251219|14:09:29|S|100|31.980000||
B|AXTA|20251219|14:09:29|S|100|31.980000||
B|CUK|20251219|14:09:29|S|12|30.737500||
B|JNJ|20251219|14:09:29|S|3|208.023000||
B|ZTS|20251219|14:09:29|S|100|123.430400||
B|APH|20251219|14:09:30|S|1343|136.200000||
B|BAC|20251219|14:09:30|S|100|55.105000||
B|BAC|20251219|14:09:30|S|120|55.105000||
B|BOXX|20251219|14:09:30|S|28|114.890000||
B|QBTS|20251219|14:09:30|S|151|26.172700||
B|RTX|20251219|14:09:30|S|37|182.967700||
B|DJT|20251219|14:09:31|S|70|16.469300||
B|NVDA|20251219|14:09:31|S|60|180.025000||
B|GGAL|20251219|14:09:32|S|2|54.890000||
B|GS|20251219|14:09:32|S|12|894.150000||
B|KMB|20251219|14:09:32|S|25|100.428800||
B|NKE|20251219|14:09:32|S|22|58.565000||
B|PDBC|20251219|14:09:32|S|91|13.615000||
B|GGAL|20251219|14:09:33|S|100|54.890000||
B|GS|20251219|14:09:33|S|13|894.141500||
B|IBDS|20251219|14:09:33|S|1|24.230000||
B|QBTS|20251219|14:09:33|S|300|26.169100||
B|GS|20251219|14:09:35|S|25|894.140000||
B|XP|20251219|14:09:35|S|3|16.099200||
B|ZM|20251219|14:09:35|S|4|89.760000||
B|ZM|20251219|14:09:35|S|6|89.760000||
B|EEM|20251219|14:09:36|S|2|53.840000||
B|IREN|20251219|14:09:36|S|10|39.009300||
B|KDP|20251219|14:09:36|S|27|28.039500||
B|SQQQ|20251219|14:09:36|S|130|69.270000||
B|INTC|20251219|14:09:38|S|6|37.497300||
B|OPRA|20251219|14:09:38|S|500|14.099500||
B|ORCL|20251219|14:09:38|S|200|194.270000||
B|QBTS|20251219|14:09:38|S|1|26.195500||
B|RSP|20251219|14:09:38|S|100|193.195000||
B|UUUU|20251219|14:09:38|S|2|15.029200||
B|GE|20251219|14:09:39|S|11|307.600500||
B|DT|20251219|14:09:40|S|1|44.269200||
B|ET|20251219|14:09:40|S|10|16.370000||
B|IREN|20251219|14:09:40|S|300|39.019000||
B|PFE|20251219|14:09:40|S|128|25.469300||
B|TTE|20251219|14:09:41|S|1|65.690000||
B|XP|20251219|14:09:41|S|1|16.099200||
B|CORZ|20251219|14:09:42|S|1|15.640700||
B|GLNG|20251219|14:09:43|S|50|38.198600||
B|ZS|20251219|14:09:43|S|4|233.254600||
B|AAPL|20251219|14:09:44|S|1|270.849300||
B|MSTR|20251219|14:09:44|S|12|165.053900||
B|NBIS|20251219|14:09:44|S|266|88.825000||
B|NVDA|20251219|14:09:44|S|140|180.055000||
B|SQQQ|20251219|14:09:44|S|100|69.267300||
B|IRON|20251219|14:09:45|S|200|77.830000||
B|LRCX|20251219|14:09:45|S|2|171.548300||
B|RCAT|20251219|14:09:45|S|200|7.969300||
B|BNC|20251219|14:09:46|S|100|6.760000||
B|FER|20251219|14:09:46|S|11|66.920000||
B|STUB|20251219|14:09:46|S|200|14.185000||
B|WING|20251219|14:09:46|S|3|258.930000||
B|INTC|20251219|14:09:47|S|3|37.499300||
B|PLUG|20251219|14:09:47|S|10|2.200000||
B|XP|20251219|14:09:47|S|4|16.099200||
B|ZS|20251219|14:09:47|S|40|233.320000||
B|CRWV|20251219|14:09:48|S|35|83.218900||
B|DJT|20251219|14:09:48|S|1|16.479300||
B|GFS|20251219|14:09:48|S|50|36.445000||
B|IAUI|20251219|14:09:48|S|300|56.730000||
B|IREN|20251219|14:09:48|S|200|39.009300||
B|OLMA|20251219|14:09:48|S|60|28.565000||
B|ORCL|20251219|14:09:48|S|100|194.211700||
B|ORCL|20251219|14:09:48|S|109|194.225000||
B|PLUG|20251219|14:09:48|S|50|2.198500||
B|DPZ|20251219|14:09:49|S|1|431.425000||
B|MSTR|20251219|14:09:49|S|12|165.130000||
B|NKE|20251219|14:09:50|S|1|58.545000||
B|NKE|20251219|14:09:50|S|195|58.545000||
B|NKE|20251219|14:09:50|S|226|58.545000||
B|NVD|20251219|14:09:50|S|100|8.660000||
B|OMC|20251219|14:09:50|S|2|80.980000||
B|OMC|20251219|14:09:50|S|100|80.985000||
B|VOO|20251219|14:09:50|S|1|627.529100||
B|WSO|20251219|14:09:50|S|10|346.660000||
B|BMNR|20251219|14:09:51|S|25|30.987100||
B|ENPH|20251219|14:09:51|S|300|33.140000||
B|GEMI|20251219|14:09:51|S|100|11.150000||
B|PGY|20251219|14:09:51|S|15|23.029200||
B|RGTI|20251219|14:09:51|S|35|23.545000||
B|TSLA|20251219|14:09:51|S|64|482.610000||
B|ARM|20251219|14:09:53|S|1|114.099800||
B|EME|20251219|14:09:53|S|1|613.510000||
B|TSLA|20251219|14:09:53|S|60|482.345000||
B|TSLA|20251219|14:09:53|S|60|482.370000||
B|EU|20251219|14:09:55|S|600|2.645000||
B|SMR|20251219|14:09:55|S|100|16.230000||
B|SMR|20251219|14:09:55|S|200|16.230000||
B|SMR|20251219|14:09:55|S|350|16.227200||
B|UVXY|20251219|14:09:55|S|30|39.300000||
B|INTU|20251219|14:09:56|S|1|669.717300||
B|SG|20251219|14:09:56|S|500|6.942500||
B|TSLA|20251219|14:09:56|S|40|482.240000||
B|APP|20251219|14:09:57|S|11|720.150000||
B|APP|20251219|14:09:57|S|69|720.080000||
B|CRSP|20251219|14:09:57|S|1|55.250000||
B|ORCL|20251219|14:09:57|S|50|194.170000||
B|POET|20251219|14:09:57|S|25|6.717500||
B|HIMS|20251219|14:09:58|S|250|35.145000||
B|ORCL|20251219|14:09:58|S|50|194.172000||
B|ZTS|20251219|14:09:58|S|100|123.499600||
B|MSTR|20251219|14:09:59|S|100|165.110000||
B|VIST|20251219|14:09:59|S|1|46.490000||
B|COIN|20251219|14:10:00|S|2|243.630000||
B|DDOG|20251219|14:10:00|S|5|141.110000||
B|ETHA|20251219|14:10:00|S|256|22.458300||
B|ETHE|20251219|14:10:00|S|200|24.390000||
B|RKLB|20251219|14:10:00|S|44|69.600000||
B|V|20251219|14:10:00|S|2|348.420000||
B|VIST|20251219|14:10:00|S|1|46.486100||
B|ADBE|20251219|14:10:01|S|80|356.548000||
B|ASIX|20251219|14:10:01|S|10|16.350000||
B|BMNR|20251219|14:10:01|S|100|31.005000||
B|BMNR|20251219|14:10:01|S|158|31.005000||
B|CALM|20251219|14:10:01|S|20|85.910000||
B|JPC|20251219|14:10:01|S|100|8.080000||
B|TSLA|20251219|14:10:01|S|25|482.482100||
B|RSP|20251219|14:10:02|S|200|193.228700||
B|BTG|20251219|14:10:03|S|5000|4.610000||
B|SYM|20251219|14:10:03|S|36|59.100000||
B|GPUS|20251219|14:10:04|S|800|0.252900||
B|KRE|20251219|14:10:04|S|200|67.095000||
B|PSEC|20251219|14:10:04|S|20|2.480000||
B|QUBT|20251219|14:10:04|S|100|10.725000||
B|CLF|20251219|14:10:05|S|137|13.150000||
B|EWZ|20251219|14:10:05|S|300|31.285000||
B|FDS|20251219|14:10:05|S|40|284.770000||
B|IMRX|20251219|14:10:05|S|200|5.770000||
B|XP|20251219|14:10:05|S|5|16.099200||
B|DELL|20251219|14:10:06|S|51|126.430000||
B|NVDA|20251219|14:10:06|S|20|180.027300||
B|QBTS|20251219|14:10:06|S|400|26.185000||
B|CRESY|20251219|14:10:07|S|121|11.720000||
B|CRM|20251219|14:10:07|S|1|259.180000||
B|RDDT|20251219|14:10:07|S|25|237.538300||
B|XP|20251219|14:10:07|S|14|16.099200||
B|BNC|20251219|14:10:08|S|300|6.810000||
B|MU|20251219|14:10:08|S|35|266.780500||
B|NVDA|20251219|14:10:08|S|20|180.049300||
B|SBSW|20251219|14:10:08|S|20|14.449300||
B|SHYG|20251219|14:10:08|S|2278|42.737500||
B|SMCI|20251219|14:10:08|S|20|30.920700||
B|TSLA|20251219|14:10:08|S|8|482.580000||
B|ZS|20251219|14:10:08|S|15|233.167300||
B|GOOGL|20251219|14:10:09|S|3|304.130000||
B|KO|20251219|14:10:09|S|21|70.459300||
B|NVDA|20251219|14:10:09|S|200|180.049500||
B|WEN|20251219|14:10:09|S|100|8.425000||
B|XP|20251219|14:10:09|S|3|16.099200||
B|KRE|20251219|14:10:10|S|200|67.095000||
B|NKE|20251219|14:10:10|S|32|58.555000||
B|DJT|20251219|14:10:11|S|30|16.489300||
B|SOUN|20251219|14:10:11|S|280|10.905000||
B|FDVV|20251219|14:10:12|S|5|56.375500||
B|HEI|20251219|14:10:12|S|3|329.761000||
B|KRE|20251219|14:10:12|S|300|67.095000||
B|PFE|20251219|14:10:12|S|2|25.465000||
B|Z|20251219|14:10:12|S|8|69.093500||
B|IBKR|20251219|14:10:13|S|11|64.590000||
B|NVDA|20251219|14:10:14|S|71|180.020000||
B|GGAL|20251219|14:10:15|S|100|54.880000||
B|TQQQ|20251219|14:10:15|S|25|53.430000||
B|XP|20251219|14:10:15|S|2|16.099200||
B|AGNC|20251219|14:10:16|S|20|10.700000||
B|KMB|20251219|14:10:16|S|50|100.478300||
B|MSFT|20251219|14:10:16|S|1|484.498300||
B|IONQ|20251219|14:10:17|S|52|48.389500||
B|LOMA|20251219|14:10:17|S|10|12.700000||
B|POET|20251219|14:10:17|S|10|6.715000||
B|RKLB|20251219|14:10:17|S|100|69.510000||
B|BRK/B|20251219|14:10:18|S|25|499.400000||
B|GGAL|20251219|14:10:18|S|100|54.900000||
B|RTX|20251219|14:10:18|S|5|182.950000||
B|XP|20251219|14:10:18|S|3|16.095000||
B|CRWV|20251219|14:10:19|S|100|83.120000||
B|CRWV|20251219|14:10:19|S|800|83.090000||
B|CRWV|20251219|14:10:19|S|2600|83.090000||
B|FE|20251219|14:10:19|S|31|44.475500||
B|GGAL|20251219|14:10:19|S|100|54.890000||
B|MIMI|20251219|14:10:19|E|1000|0.449200||
B|ONEQ|20251219|14:10:19|S|5|91.510000||
B|NBIS|20251219|14:10:20|S|100|88.660000||
B|SHAK|20251219|14:10:20|S|100|86.610000||
B|SHAK|20251219|14:10:20|S|600|86.630000||
B|SHAK|20251219|14:10:20|S|1167|86.640000||
B|TSLA|20251219|14:10:20|S|60|482.715000||
B|BRK/B|20251219|14:10:21|S|2|499.450000||
B|GGAL|20251219|14:10:21|S|150|54.890000||
B|UUUU|20251219|14:10:21|S|50|15.020000||
B|WWD|20251219|14:10:21|S|10|305.820000||
B|CRWV|20251219|14:10:22|S|43|83.140000||
B|EC|20251219|14:10:23|S|5|9.279300||
B|TSLA|20251219|14:10:23|S|60|482.650000||
B|VIST|20251219|14:10:23|S|3|46.500000||
B|VIST|20251219|14:10:23|S|25|46.500000||
B|ES|20251219|14:10:24|S|87|67.719400||
B|EWZ|20251219|14:10:24|S|12|31.290000||
B|BNC|20251219|14:10:25|S|100|6.810000||
B|GOOG|20251219|14:10:25|S|10|305.468800||
B|RGTI|20251219|14:10:25|S|100|23.540000||
B|SNOW|20251219|14:10:25|S|1|222.915000||
B|SRXH|20251219|14:10:25|E|500|0.309100||
B|BITO|20251219|14:10:26|S|7|12.890000||
B|CVNA|20251219|14:10:26|S|40|464.265000||
B|ETR|20251219|14:10:26|S|3|91.980000||
B|PLTR|20251219|14:10:26|S|200|189.890000||
B|RYAAY|20251219|14:10:26|S|7|72.379300||
B|TSLA|20251219|14:10:26|S|2|482.690000||
B|JEPQ|20251219|14:10:27|S|25|58.585000||
B|EBAY|20251219|14:10:28|S|50|84.340000||
B|PBR|20251219|14:10:28|S|1|11.777300||
B|PEP|20251219|14:10:28|S|3|148.920000||
B|UPST|20251219|14:10:28|S|1|47.608800||
B|AEVA|20251219|14:10:30|S|100|14.230000||
B|AEVA|20251219|14:10:30|S|100|14.240000||
B|BBAI|20251219|14:10:30|S|100|6.247400||
B|GOOG|20251219|14:10:30|S|1|305.500000||
B|ISSC|20251219|14:10:30|S|20|16.490000||
B|NBIS|20251219|14:10:30|S|70|88.686200||
B|NVDA|20251219|14:10:30|S|1|180.055500||
B|AEVA|20251219|14:10:31|S|100|14.250000||
B|INDV|20251219|14:10:31|S|100|35.730000||
B|ORCL|20251219|14:10:31|S|8|193.930000||
B|PEP|20251219|14:10:31|S|13|148.929000||
B|DOCU|20251219|14:10:32|S|13|69.914900||
B|MSTR|20251219|14:10:32|S|3|165.120000||
B|XP|20251219|14:10:32|S|2|16.097200||
B|EPAM|20251219|14:10:33|S|20|210.250000||
B|HBM|20251219|14:10:34|S|1|19.267600||
B|QBTS|20251219|14:10:34|S|100|26.195000||
B|SENEA|20251219|14:10:34|S|1|113.602500||
B|HIMS|20251219|14:10:35|S|200|35.140000||
B|TSLA|20251219|14:10:36|S|35|482.730000||
B|VIST|20251219|14:10:36|S|7|46.500000||
B|ASTS|20251219|14:10:37|S|1|75.340000||
B|IEI|20251219|14:10:37|S|81|119.318500||
B|TSLA|20251219|14:10:37|S|244|482.740000||
B|BIL|20251219|14:10:38|S|716|91.290000||
B|NVDA|20251219|14:10:38|S|100|180.098000||
B|ON|20251219|14:10:38|S|100|54.830000||
B|SLB|20251219|14:10:38|S|100|38.035000||
B|TAP|20251219|14:10:38|S|10|48.159300||
B|NGD|20251219|14:10:39|S|100|8.880000||
B|NGD|20251219|14:10:39|S|480|8.875000||
B|PEP|20251219|14:10:39|S|1|148.940000||
B|URA|20251219|14:10:39|S|3|45.988800||
B|URA|20251219|14:10:39|S|4|45.990000||
B|GS|20251219|14:10:40|S|35|894.520000||
B|PBR/A|20251219|14:10:40|S|160|11.235000||
B|ATRO|20251219|14:10:41|S|4|54.705000||
B|VIST|20251219|14:10:41|S|5|46.500000||
B|BBAI|20251219|14:10:42|S|2500|6.247200||
B|ENPH|20251219|14:10:42|S|100|33.130000||
B|RUSHA|20251219|14:10:42|S|20|56.535000||
B|DOCS|20251219|14:10:43|S|100|44.085000||
B|MUU|20251219|14:10:43|S|63|88.743300||
B|TLRY|20251219|14:10:43|S|278|11.375000||
B|AZI|20251219|14:10:44|E|100|2.488400||
B|FSK|20251219|14:10:44|S|20|14.675000||
B|OKLO|20251219|14:10:44|S|1|84.802400||
B|SNAP|20251219|14:10:44|S|20|7.480000||
B|TSLA|20251219|14:10:45|S|40|482.660000||
B|XP|20251219|14:10:45|S|4|16.097200||
B|XP|20251219|14:10:45|S|17|16.097200||
B|EXPE|20251219|14:10:46|S|2|290.340000||
B|KMB|20251219|14:10:46|S|7|100.465400||
B|PEP|20251219|14:10:46|S|1|148.970000||
B|CRCL|20251219|14:10:47|S|1|84.900000||
B|ASGN|20251219|14:10:48|S|20|48.430000||
B|ZTS|20251219|14:10:48|S|300|123.503600||
B|BITO|20251219|14:10:49|S|226|12.889900||
B|NVDA|20251219|14:10:49|S|10|180.059300||
B|PLUG|20251219|14:10:49|S|60|2.200000||
B|TSLA|20251219|14:10:49|S|5|482.650000||
B|ZS|20251219|14:10:49|S|1|233.200900||
B|ZTS|20251219|14:10:49|S|100|123.487600||
B|ZTS|20251219|14:10:49|S|700|123.498100||
B|ORCL|20251219|14:10:50|S|19|194.030000||
B|ORCL|20251219|14:10:50|S|100|194.030000||
B|SRL|20251219|14:10:50|S|100|7.040000||
B|WDC|20251219|14:10:50|S|3|182.520000||
B|MLPI|20251219|14:10:51|S|100|50.060000||
B|Z|20251219|14:10:51|S|12|69.253100||
B|ALAB|20251219|14:10:52|S|41|163.581000||
B|ALAB|20251219|14:10:52|S|65|163.590000||
B|ZS|20251219|14:10:52|S|19|233.330000||
B|GDXJ|20251219|14:10:53|S|20|118.273800||
B|HOOD|20251219|14:10:53|S|30|121.560000||
B|TSLL|20251219|14:10:53|S|135|22.267500||
B|AAPL|20251219|14:10:54|S|50|271.060000||
B|XRPI|20251219|14:10:54|S|300|11.020000||
B|XRPI|20251219|14:10:54|S|700|11.018800||
B|ZTS|20251219|14:10:54|S|10|123.630000||
B|AEM|20251219|14:10:55|S|1|175.530000||
B|BBAI|20251219|14:10:55|S|20|6.250000||
B|IONQ|20251219|14:10:55|S|2|48.372300||
B|NVDA|20251219|14:10:55|S|300|180.090400||
B|NVO|20251219|14:10:55|S|20|48.569300||
B|Z|20251219|14:10:55|S|1|69.245000||
B|CRWV|20251219|14:10:56|S|100|83.163700||
B|SRL|20251219|14:10:56|S|100|6.955000||
B|AMC|20251219|14:10:57|S|402|1.780000||
B|SKYH|20251219|14:10:57|S|400|8.585000||
B|GIS|20251219|14:10:59|S|100|48.309300||
B|SGVT|20251219|14:10:59|S|30|100.370000||
B|TSLA|20251219|14:10:59|S|1|482.700000||
B|TSLA|20251219|14:10:59|S|100|482.630000||
B|USD|20251219|14:10:59|S|5|50.290000||
B|GS|20251219|14:11:00|S|13|894.220000||
B|RXRX|20251219|14:11:00|S|10|4.340000||
B|XP|20251219|14:11:00|S|13|16.099200||
B|YBTC|20251219|14:11:00|S|30|30.440000||
B|ARBK|20251219|14:11:01|S|69|4.900000||
B|IFF|20251219|14:11:01|S|2|65.875000||
B|JNJ|20251219|14:11:01|S|4|208.050000||
B|Z|20251219|14:11:01|S|100|69.254500||
B|BKSY|20251219|14:11:02|S|6|19.468300||
B|TSLA|20251219|14:11:02|S|100|482.700000||
B|VZ|20251219|14:11:02|S|100|40.005000||
B|NFLX|20251219|14:11:03|S|100|94.865000||
B|UTF|20251219|14:11:03|S|2|23.890000||
B|ABR|20251219|14:11:04|S|100|8.029300||
B|Z|20251219|14:11:04|S|18|69.254500||
B|DFEN|20251219|14:11:05|S|100|63.880000||
B|DFEN|20251219|14:11:05|S|100|63.880000||
B|ETHA|20251219|14:11:05|S|100|22.455000||
B|LRCX|20251219|14:11:05|S|29|171.336800||
B|XP|20251219|14:11:05|S|2|16.099300||
B|MU|20251219|14:11:06|S|3|266.447000||
B|MU|20251219|14:11:06|S|3|266.450000||
B|SMX|20251219|14:11:06|S|10|178.510000||
B|STX|20251219|14:11:06|S|10|300.360700||
B|Z|20251219|14:11:06|S|9|69.254500||
B|GSK|20251219|14:11:07|S|480|48.861800||
B|XPEV|20251219|14:11:07|S|100|20.029300||
B|ZS|20251219|14:11:07|S|4|233.307100||
B|CRWV|20251219|14:11:08|S|70|83.230000||
B|KEY|20251219|14:11:08|S|75|20.990000||
B|NBIS|20251219|14:11:08|S|100|88.550000||
B|ORCL|20251219|14:11:08|S|300|194.030000||
B|TSLA|20251219|14:11:08|S|10|482.780000||
B|CRWV|20251219|14:11:09|S|30|83.220000||
B|CRWV|20251219|14:11:09|S|450|83.190000||
B|EWY|20251219|14:11:09|S|80|91.400000||
B|LRCX|20251219|14:11:09|S|14|171.326300||
B|RGTI|20251219|14:11:09|S|5|23.527700||
B|RIVN|20251219|14:11:09|S|125|22.475500||
B|CRWV|20251219|14:11:10|S|100|83.180000||
B|LAZR|20251219|14:11:10|E|500|0.496800||
B|CRWV|20251219|14:11:11|S|200|83.180000||
B|NKE|20251219|14:11:11|S|20|58.595000||
B|NVDA|20251219|14:11:11|S|100|180.139300||
B|PEP|20251219|14:11:12|S|1|149.000000||
B|SPYD|20251219|14:11:12|S|248|43.848500||
B|TSLA|20251219|14:11:12|S|100|482.720500||
B|XP|20251219|14:11:12|S|19|16.099200||
B|AXTI|20251219|14:11:13|S|200|14.690000||
B|AXTI|20251219|14:11:13|S|2004|14.690000||
B|LLY|20251219|14:11:13|S|2|1071.979900||
B|MU|20251219|14:11:13|S|50|266.577900||
B|XP|20251219|14:11:13|S|1000|16.099200||
B|BN|20251219|14:11:14|S|1|45.249300||
B|VTI|20251219|14:11:14|S|1|336.340000||
B|MSFT|20251219|14:11:15|S|5|484.748000||
B|PAAS|20251219|14:11:15|S|20|51.840000||
B|TBIL|20251219|14:11:15|S|33|49.980000||
B|DDOG|20251219|14:11:16|S|20|141.170500||
B|HIMS|20251219|14:11:16|S|12|35.140000||
B|HIMS|20251219|14:11:16|S|62|35.130000||
B|IONX|20251219|14:11:16|S|36|26.495900||
B|MANH|20251219|14:11:16|S|1|175.795000||
B|CRWV|20251219|14:11:17|S|131|83.180000||
B|MLI|20251219|14:11:17|S|3|114.708600||
B|NVDL|20251219|14:11:17|S|500|82.520000||
B|LRCX|20251219|14:11:18|S|24|171.430000||
B|MSOS|20251219|14:11:18|S|19|5.140000||
B|AMD|20251219|14:11:19|S|5|213.997400||
B|AMD|20251219|14:11:19|S|5|214.000000||
B|NVDA|20251219|14:11:19|S|90|180.160700||
B|SOXL|20251219|14:11:19|S|2|42.040000||
B|VEEV|20251219|14:11:19|S|1|224.365000||
B|WTFC|20251219|14:11:19|S|20|142.520000||
B|DRTS|20251219|14:11:20|S|100|4.960000||
B|GCT|20251219|14:11:20|S|30|40.350000||
B|GS|20251219|14:11:20|S|16|893.910000||
B|LYFT|20251219|14:11:20|S|200|19.345000||
B|TTAN|20251219|14:11:20|S|100|109.800000||
B|PFE|20251219|14:11:21|S|32|25.469300||
B|TSLA|20251219|14:11:21|S|31|482.830000||
B|NVDA|20251219|14:11:22|S|37|180.169300||
B|PLUG|20251219|14:11:22|S|20|2.200000||
B|TSLL|20251219|14:11:22|S|50|22.285000||
B|Z|20251219|14:11:22|S|28|69.254300||
B|BMNR|20251219|14:11:23|S|100|30.965000||
B|DNLI|20251219|14:11:23|S|26|16.990000||
B|ENPH|20251219|14:11:23|S|100|33.150000||
B|LIN|20251219|14:11:23|S|12|422.670000||
B|OKLO|20251219|14:11:24|S|100|84.720000||
B|OKLO|20251219|14:11:24|S|350|84.720000||
B|OKLO|20251219|14:11:24|S|520|84.670000||
B|PEP|20251219|14:11:24|S|1|148.990000||
B|CRDO|20251219|14:11:25|S|2|149.350000||
B|CRWV|20251219|14:11:25|S|30|83.230000||
B|MARA|20251219|14:11:25|S|5|9.976500||
B|MRK|20251219|14:11:25|S|4|101.787600||
B|Z|20251219|14:11:25|S|20|69.254300||
B|ZS|20251219|14:11:25|S|40|233.051400||
B|BF/B|20251219|14:11:26|S|17|28.720000||
B|BMNR|20251219|14:11:26|S|100|30.970000||
B|CRWV|20251219|14:11:26|S|2950|83.240000||
B|CVS|20251219|14:11:26|S|6|78.500000||
B|NKE|20251219|14:11:26|S|74|58.625000||
B|PLTR|20251219|14:11:26|S|50|189.920000||
B|PLTR|20251219|14:11:26|S|50|189.921300||
B|SLV|20251219|14:11:26|S|100|60.949300||
B|BMNR|20251219|14:11:27|S|40|30.977100||
B|CRWV|20251219|14:11:27|S|4|83.250000||
B|RGTI|20251219|14:11:27|S|5|23.517400||
B|BULL|20251219|14:11:28|S|25|8.490000||
B|CRWV|20251219|14:11:28|S|100|83.300000||
B|NVDA|20251219|14:11:28|S|70|180.199300||
B|TSLA|20251219|14:11:28|S|100|482.910000||
B|ZTS|20251219|14:11:28|S|100|123.526100||
B|BB|20251219|14:11:29|S|2|3.760000||
B|UVIX|20251219|14:11:29|S|10|6.450000||
B|CEG|20251219|14:11:30|S|27|357.495000||
B|CRNT|20251219|14:11:30|S|3400|2.110000||
B|MU|20251219|14:11:30|S|1|266.550000||
B|QQQ|20251219|14:11:31|S|40|617.050000||
B|QQQ|20251219|14:11:31|S|80|617.060000||
B|CALM|20251219|14:11:32|S|20|86.020000||
B|SGOV|20251219|14:11:32|S|20|100.280000||
B|HIMS|20251219|14:11:33|S|50|35.157100||
B|WLTH|20251219|14:11:33|S|38|12.880000||
B|BKSY|20251219|14:11:34|S|8|19.468300||
B|SMCI|20251219|14:11:34|S|4|30.892800||
B|SPXS|20251219|14:11:34|S|20|35.727300||
B|TSLA|20251219|14:11:34|S|17|482.950000||
B|Z|20251219|14:11:34|S|16|69.122300||
B|BOXL|20251219|14:11:35|E|1|0.646500||
B|SMCI|20251219|14:11:35|S|96|30.899300||
B|SONY|20251219|14:11:35|S|5|25.495000||
B|VZ|20251219|14:11:35|S|100|39.995000||
B|CRWV|20251219|14:11:36|S|100|83.325000||
B|CRWV|20251219|14:11:36|S|346|83.340000||
B|GGAL|20251219|14:11:36|S|100|54.770000||
B|NVDA|20251219|14:11:36|S|80|180.195000||
B|AMD|20251219|14:11:37|S|100|214.100000||
B|AMD|20251219|14:11:37|S|200|214.089600||
B|MUU|20251219|14:11:37|S|20|88.780000||
B|TSLA|20251219|14:11:37|S|25|482.941700||
B|TSLA|20251219|14:11:37|S|100|482.980000||
B|XLRE|20251219|14:11:37|S|6|40.549300||
B|BA|20251219|14:11:38|S|2|215.420000||
B|JSCP|20251219|14:11:38|S|379|47.656400||
B|MLPI|20251219|14:11:38|S|100|50.080000||
B|PLTR|20251219|14:11:38|S|100|189.980000||
B|SERV|20251219|14:11:38|S|300|10.259300||
B|TQQQ|20251219|14:11:39|S|200|53.490000||
B|V|20251219|14:11:39|S|57|348.784300||
B|ZTS|20251219|14:11:39|S|100|123.527500||
B|CWAN|20251219|14:11:40|S|50|22.385000||
B|MGNX|20251219|14:11:40|S|600|1.560000||
B|MGNX|20251219|14:11:40|S|600|1.560000||
B|MGNX|20251219|14:11:40|S|800|1.555000||
B|RGTI|20251219|14:11:40|S|100|23.500000||
B|CVNA|20251219|14:11:41|S|30|463.835000||
B|NKE|20251219|14:11:41|S|100|58.635000||
B|ORCL|20251219|14:11:41|S|50|194.060000||
B|URA|20251219|14:11:41|S|2|45.979000||
B|AMD|20251219|14:11:42|S|50|214.075000||
B|CRWV|20251219|14:11:42|S|10|83.270000||
B|GEMI|20251219|14:11:42|S|20|11.150000||
B|PAAS|20251219|14:11:42|S|4|51.820000||
B|ASTS|20251219|14:11:43|S|3|75.230000||
B|DDOG|20251219|14:11:44|S|1|141.100500||
B|PSLV|20251219|14:11:44|S|96|22.015000||
B|SOFI|20251219|14:11:44|S|20|27.005000||
B|SOXL|20251219|14:11:44|S|120|42.045000||
B|AMD|20251219|14:11:45|S|100|214.070000||
B|ETHA|20251219|14:11:45|S|50|22.455000||
B|ETHA|20251219|14:11:45|S|200|22.450000||
B|RGTI|20251219|14:11:45|S|70|23.499300||
B|BMNR|20251219|14:11:46|S|100|30.985000||
B|CRWV|20251219|14:11:46|S|200|83.240000||
B|GDXU|20251219|14:11:46|S|200|264.640000||
B|KMB|20251219|14:11:46|S|1027|100.461900||
B|LLY|20251219|14:11:46|S|1|1072.180000||
B|MARA|20251219|14:11:46|S|4000|9.983600||
B|TSLA|20251219|14:11:47|S|136|482.900000||
B|NKE|20251219|14:11:48|S|55|58.640000||
B|AMD|20251219|14:11:49|S|100|214.061400||
B|ARCC|20251219|14:11:49|S|400|19.915600||
B|AXP|20251219|14:11:49|S|6|376.970000||
B|BMNR|20251219|14:11:49|S|100|31.000000||
B|ZTS|20251219|14:11:49|S|500|123.609000||
B|NBIS|20251219|14:11:50|S|85|88.610000||
B|RIVN|20251219|14:11:50|S|94|22.447300||
B|DOW|20251219|14:11:51|S|1|23.385000||
B|ETHA|20251219|14:11:51|S|50|22.455000||
B|ACET|20251219|14:11:52|S|200|0.492800||
B|GLOB|20251219|14:11:52|S|3|69.621400||
B|IVV|20251219|14:11:52|S|2|683.685000||
B|TSLA|20251219|14:11:52|S|100|482.792200||
B|BWLP|20251219|14:11:53|S|200|12.550000||
B|SLM|20251219|14:11:53|S|100|27.185000||
B|TER|20251219|14:11:53|S|25|194.940000||
B|IAUI|20251219|14:11:55|S|500|56.730000||
B|ASHR|20251219|14:11:56|S|600|32.340000||
B|LAES|20251219|14:11:56|S|100|4.304300||
B|SPOT|20251219|14:11:56|S|1|583.330700||
B|ZM|20251219|14:11:56|S|10|89.865000||
B|ZS|20251219|14:11:56|S|40|233.260000||
B|ARM|20251219|14:11:57|S|5|113.960000||
B|AVGO|20251219|14:11:57|S|12|336.735000||
B|META|20251219|14:11:57|S|10|668.590000||
B|RIVN|20251219|14:11:57|S|700|22.429300||
B|JEPI|20251219|14:11:58|S|198|57.669800||
B|NFLX|20251219|14:11:58|S|10|94.820000||
B|SPYM|20251219|14:11:58|S|20|80.325000||
B|VIST|20251219|14:11:58|S|5|46.490000||
B|RC|20251219|14:11:59|S|20|2.240000||
B|Z|20251219|14:11:59|S|100|69.215100||
B|MSTR|20251219|14:12:00|S|8|164.950000||
B|ACHR|20251219|14:12:01|S|130|8.125000||
B|EFA|20251219|14:12:01|S|1|95.635000||
B|GDX|20251219|14:12:01|S|100|88.240000||
B|PANW|20251219|14:12:01|S|1|187.640000||
B|YPF|20251219|14:12:01|S|6|35.496200||
B|VSTM|20251219|14:12:02|S|50|7.880000||
B|ZTS|20251219|14:12:02|S|100|123.526200||
B|ASML|20251219|14:12:03|S|41|1058.831000||
B|MGNX|20251219|14:12:03|S|600|1.555000||
B|NU|20251219|14:12:03|S|147|16.415000||
B|RBLX|20251219|14:12:03|S|1|82.830000||
B|ARM|20251219|14:12:04|S|25|113.960000||
B|YELP|20251219|14:12:04|S|10|31.125000||
B|ANDG|20251219|14:12:05|S|300|24.700000||
B|GLD|20251219|14:12:05|S|1|399.760000||
B|NVDA|20251219|14:12:05|S|100|180.190000||
B|TMC|20251219|14:12:05|S|90|7.797300||
B|ZETA|20251219|14:12:05|S|3|17.936900||
B|ALAB|20251219|14:12:06|S|10|163.360000||
B|AMD|20251219|14:12:06|S|20|213.838200||
B|MGNX|20251219|14:12:06|S|800|1.560000||
B|NKE|20251219|14:12:06|S|3|58.630000||
B|PLTR|20251219|14:12:06|S|50|189.948500||
B|RLJ|20251219|14:12:06|S|100|7.760000||
B|BMNR|20251219|14:12:07|S|100|30.955000||
B|CCI|20251219|14:12:07|S|16|86.755000||
B|CCI|20251219|14:12:07|S|26|86.750000||
B|NBY|20251219|14:12:07|S|294|4.880000||
B|XLF|20251219|14:12:07|S|3|54.915000||
B|AMD|20251219|14:12:08|S|3|213.837300||
B|BL|20251219|14:12:08|S|1|57.796000||
B|GEV|20251219|14:12:08|S|8|656.910700||
B|HWM|20251219|14:12:08|S|1|202.580000||
B|MSFT|20251219|14:12:08|S|1|484.808500||
B|NBIS|20251219|14:12:08|S|20|88.477800||
B|CRWV|20251219|14:12:09|S|71|83.170000||
B|CRWV|20251219|14:12:09|S|100|83.170000||
B|CRWV|20251219|14:12:09|S|551|83.160000||
B|CRWV|20251219|14:12:09|S|6049|83.160000||
B|DHR|20251219|14:12:09|S|33|224.447500||
B|LAZR|20251219|14:12:09|E|5405|0.501700||
B|MSFT|20251219|14:12:09|S|1|484.808500||
B|NKE|20251219|14:12:09|S|1|58.630000||
B|PFE|20251219|14:12:09|S|1|25.459300||
B|TSLA|20251219|14:12:09|S|9|482.750000||
B|TTWO|20251219|14:12:09|S|10|249.261000||
B|ALAB|20251219|14:12:10|S|1|163.380000||
B|MSFT|20251219|14:12:10|S|40|484.810000||
B|SQQQ|20251219|14:12:10|S|25|69.237300||
B|APH|20251219|14:12:11|S|20|135.855000||
B|MSFT|20251219|14:12:11|S|1|484.808500||
B|NKE|20251219|14:12:11|S|1|58.620000||
B|OKLO|20251219|14:12:11|S|100|84.785000||
B|PRI|20251219|14:12:11|S|1|258.180000||
B|ALAB|20251219|14:12:12|S|18|163.330000||
B|NGD|20251219|14:12:12|S|7|8.860000||
B|RIG|20251219|14:12:12|S|100|3.988500||
B|ARCX|20251219|14:12:13|S|80|42.360000||
B|BB|20251219|14:12:13|S|4|3.757300||
B|TSLA|20251219|14:12:13|S|40|482.700000||
B|UGL|20251219|14:12:13|S|1|56.990000||
B|Z|20251219|14:12:13|S|100|69.251900||
B|SLV|20251219|14:12:14|S|50|60.919300||
B|CRWV|20251219|14:12:15|S|40|83.145000||
B|HRTG|20251219|14:12:15|S|174|28.990000||
B|LMND|20251219|14:12:15|S|1|82.810000||
B|RUSHA|20251219|14:12:15|S|20|56.550000||
B|VIST|20251219|14:12:15|S|2|46.510000||
B|IBM|20251219|14:12:17|S|25|301.228500||
B|NBIS|20251219|14:12:17|S|115|88.560000||
B|B|20251219|14:12:18|S|77|45.109300||
B|CRWV|20251219|14:12:18|S|50|83.220000||
B|CRWV|20251219|14:12:18|S|100|83.152500||
B|CRWV|20251219|14:12:18|S|100|83.180000||
B|CRWV|20251219|14:12:18|S|100|83.210000||
B|CRWV|20251219|14:12:18|S|600|83.165000||
B|NBY|20251219|14:12:18|S|100|4.900000||
B|TSLA|20251219|14:12:18|S|28|482.725000||
B|SQQQ|20251219|14:12:19|S|300|69.229100||
B|UNG|20251219|14:12:19|S|100|12.115000||
B|APP|20251219|14:12:20|S|120|719.840000||
B|Z|20251219|14:12:20|S|28|69.237000||
B|ZKIN|20251219|14:12:21|S|1|1.730000||
B|ETHA|20251219|14:12:22|S|999|22.455000||
B|HLI|20251219|14:12:22|S|35|176.320000||
B|NBIS|20251219|14:12:22|S|50|88.577100||
B|NFLX|20251219|14:12:22|S|3|94.837200||
B|AI|20251219|14:12:23|S|100|14.195000||
B|AMD|20251219|14:12:23|S|200|213.900000||
B|ZTS|20251219|14:12:23|S|6|123.552300||
B|ETHA|20251219|14:12:24|S|313|22.452500||
B|PLTR|20251219|14:12:24|S|100|189.970000||
B|PLTR|20251219|14:12:24|S|101|189.960000||
B|TGEN|20251219|14:12:24|S|500|4.930000||
B|AAPL|20251219|14:12:25|S|200|271.149300||
B|GGAL|20251219|14:12:25|S|50|54.865900||
B|NRDY|20251219|14:12:25|S|1600|1.240000||
B|GOOG|20251219|14:12:26|S|9|305.411000||
B|PYPL|20251219|14:12:26|S|1|59.499300||
B|Z|20251219|14:12:26|S|8|69.245500||
B|ZIM|20251219|14:12:26|S|2|19.330000||
B|ZIM|20251219|14:12:26|S|8|19.330000||
B|XLRE|20251219|14:12:27|S|3|40.539300||
B|EMR|20251219|14:12:28|S|60|132.940000||
B|NGD|20251219|14:12:28|S|13|8.860000||
B|PYPL|20251219|14:12:28|S|1|59.499300||
B|VGT|20251219|14:12:28|S|9|754.270000||
B|VIST|20251219|14:12:28|S|7|46.510000||
B|IBIT|20251219|14:12:29|S|30|49.485000||
B|INTC|20251219|14:12:29|S|1|37.457300||
B|KTOS|20251219|14:12:29|S|50|75.100000||
B|QBTS|20251219|14:12:29|S|100|26.115000||
B|SNA|20251219|14:12:29|S|5|346.360000||
B|ANDG|20251219|14:12:30|S|100|24.690000||
B|BPOPM|20251219|14:12:30|S|1|25.080000||
B|ZS|20251219|14:12:30|S|4|233.212400||
B|NVDY|20251219|14:12:31|S|30|14.328500||
B|PLTR|20251219|14:12:31|S|50|189.980000||
B|PLTR|20251219|14:12:31|S|50|189.980000||
B|PYPL|20251219|14:12:31|S|1|59.499300||
B|DUOL|20251219|14:12:32|S|1|186.920000||
B|OKLO|20251219|14:12:33|S|36|84.740000||
B|YPF|20251219|14:12:33|S|5|35.496200||
B|AZN|20251219|14:12:34|S|5|91.850000||
B|MRK|20251219|14:12:34|S|20|101.821800||
B|NVD|20251219|14:12:34|S|500|8.640000||
B|BBAI|20251219|14:12:35|S|475|6.225000||
B|SMCI|20251219|14:12:35|S|50|30.896800||
B|BCSF|20251219|14:12:36|S|200|13.945000||
B|CAR|20251219|14:12:36|S|33|130.845000||
B|CAR|20251219|14:12:36|S|100|130.820000||
B|DXC|20251219|14:12:36|S|100|15.265000||
B|NKE|20251219|14:12:36|S|30|58.620000||
B|TSLL|20251219|14:12:36|S|1100|22.286400||
B|MARA|20251219|14:12:37|S|254|9.975000||
B|PYPL|20251219|14:12:37|S|1|59.499300||
B|QQQ|20251219|14:12:37|S|250|616.950000||
B|BMNR|20251219|14:12:38|S|356|31.040000||
B|CRUS|20251219|14:12:38|S|11|121.985000||
B|HLI|20251219|14:12:38|S|9|176.295000||
B|LUV|20251219|14:12:38|S|200|41.235000||
B|PYPL|20251219|14:12:38|S|2|59.499300||
B|RDW|20251219|14:12:38|S|1000|8.140000||
B|ZTS|20251219|14:12:38|S|100|123.522500||
B|NBY|20251219|14:12:39|S|50|4.840000||
B|NVDA|20251219|14:12:39|S|49|180.255000||
B|PYPL|20251219|14:12:39|S|1|59.499300||
B|ZIM|20251219|14:12:39|S|100|19.315000||
B|BNC|20251219|14:12:40|S|100|6.840000||
B|ELIL|20251219|14:12:40|S|200|28.490000||
B|ETHA|20251219|14:12:40|S|100|22.455000||
B|F|20251219|14:12:40|S|300|13.435000||
B|HLX|20251219|14:12:40|S|97|6.199200||
B|PYPL|20251219|14:12:40|S|1|59.499300||
B|RKLB|20251219|14:12:40|S|182|69.763100||
B|BMNR|20251219|14:12:41|S|56|31.040000||
B|PLTR|20251219|14:12:41|S|25|190.078300||
B|TSLQ|20251219|14:12:41|S|5|17.730000||
B|MDLZ|20251219|14:12:42|S|8|55.239300||
B|PYPL|20251219|14:12:42|S|1|59.499300||
B|Z|20251219|14:12:42|S|9|69.260600||
B|BKSY|20251219|14:12:43|S|90|19.436300||
B|BMY|20251219|14:12:43|S|100|54.560000||
B|RDW|20251219|14:12:43|S|100|8.145000||
B|RIO|20251219|14:12:43|S|50|78.470000||
B|BMNR|20251219|14:12:44|S|44|31.030000||
B|CDE|20251219|14:12:44|S|900|18.225000||
B|PINS|20251219|14:12:44|S|100|26.405000||
B|PYPL|20251219|14:12:44|S|1|59.499300||
B|PYPL|20251219|14:12:44|S|2|59.499300||
B|ETHA|20251219|14:12:45|S|193|22.460000||
B|HD|20251219|14:12:45|S|100|346.278000||
B|RKLB|20251219|14:12:45|S|25|69.775000||
B|BMNU|20251219|14:12:46|S|200|6.319900||
B|NVDA|20251219|14:12:46|S|5|180.225000||
B|TECK|20251219|14:12:46|S|20|45.140000||
B|BMNR|20251219|14:12:47|S|100|31.035000||
B|NVDA|20251219|14:12:47|S|100|180.225000||
B|PLTR|20251219|14:12:47|S|10|190.098100||
B|REGN|20251219|14:12:47|S|1|769.172000||
B|UVIX|20251219|14:12:47|S|10|6.455000||
B|CRWV|20251219|14:12:48|S|100|83.180000||
B|IYW|20251219|14:12:48|S|7|199.329200||
B|VIST|20251219|14:12:48|S|6|46.526600||
B|GOOGL|20251219|14:12:49|S|5|304.168200||
B|GOOGL|20251219|14:12:49|S|5|304.168200||
B|UBER|20251219|14:12:49|S|2|78.910000||
B|AZI|20251219|14:12:50|S|100|2.435000||
B|EWZ|20251219|14:12:50|S|8|31.290000||
B|IREN|20251219|14:12:50|S|300|38.881200||
B|NVDA|20251219|14:12:51|S|1|180.205000||
B|PANW|20251219|14:12:52|S|2|187.607400||
B|TSLA|20251219|14:12:52|S|60|483.010000||
B|ZS|20251219|14:12:52|S|40|233.360000||
B|AAL|20251219|14:12:53|S|19|15.855000||
B|NVDA|20251219|14:12:53|S|300|180.215000||
B|RKLB|20251219|14:12:53|S|100|69.790000||
B|CRWV|20251219|14:12:54|S|100|83.150000||
B|VIST|20251219|14:12:54|S|1|46.526600||
B|NCLH|20251219|14:12:55|S|25|22.860000||
B|NNE|20251219|14:12:55|S|12|32.824800||
B|PLTU|20251219|14:12:55|S|2|85.195000||
B|SPXS|20251219|14:12:55|S|5|35.745000||
B|CVNA|20251219|14:12:56|S|7|462.730000||
B|MO|20251219|14:12:56|S|5|58.445000||
B|NVDA|20251219|14:12:56|S|400|180.185000||
B|SGOV|20251219|14:12:56|S|1|100.275000||
B|SPY|20251219|14:12:56|S|10|680.610700||
B|BMNR|20251219|14:12:57|S|100|31.040000||
B|GOOG|20251219|14:12:57|S|13|305.512600||
B|SKYT|20251219|14:12:57|S|50|16.828800||
B|ETHA|20251219|14:12:58|S|291|22.470000||
B|RXRX|20251219|14:12:58|S|15|4.337600||
B|LAZR|20251219|14:12:59|E|500|0.527800||
B|YEXT|20251219|14:12:59|S|1300|8.340000||
B|BIL|20251219|14:13:00|S|2|91.300000||
B|PLTR|20251219|14:13:00|S|50|190.099700||
B|QSI|20251219|14:13:00|S|20|1.240000||
B|RDW|20251219|14:13:00|S|8|8.145000||
B|CRDO|20251219|14:13:01|S|4|149.235000||
B|ETHA|20251219|14:13:01|S|12|22.460000||
B|IESC|20251219|14:13:01|S|1|408.909000||
B|MSTR|20251219|14:13:01|S|4|165.265000||
B|SMCL|20251219|14:13:01|S|1|5.085100||
B|JNJ|20251219|14:13:02|S|4|208.140000||
B|XP|20251219|14:13:02|S|8|16.110000||
B|BITX|20251219|14:13:03|S|1|27.750000||
B|FEIM|20251219|14:13:03|S|3|47.820000||
B|KR|20251219|14:13:03|S|20|62.480000||
B|NVDA|20251219|14:13:03|S|100|180.202500||
B|PFE|20251219|14:13:03|S|1|25.459300||
B|BIRK|20251219|14:13:04|S|300|41.730000||
B|ICLN|20251219|14:13:04|S|100|16.415000||
B|INFY|20251219|14:13:04|S|30|20.095000||
B|PAAS|20251219|14:13:04|S|218|51.830000||
B|TSLL|20251219|14:13:04|S|1800|22.297300||
B|BCSF|20251219|14:13:05|S|100|13.945000||
B|MSTR|20251219|14:13:05|S|9|165.240000||
B|TGEN|20251219|14:13:05|S|250|4.939000||
B|VMAR|20251219|14:13:05|S|1500|0.277800||
B|MSTU|20251219|14:13:06|S|100|9.990000||
B|TSLA|20251219|14:13:06|S|13|483.000000||
B|CSCO|20251219|14:13:07|S|200|78.792700||
B|STX|20251219|14:13:07|S|1|299.640000||
B|Z|20251219|14:13:07|S|8|69.242200||
B|BB|20251219|14:13:08|S|1800|3.759300||
B|TC|20251219|14:13:08|S|74|10.080000||
B|BITX|20251219|14:13:09|S|88|27.755000||
B|OKLO|20251219|14:13:09|S|100|85.000000||
B|PVH|20251219|14:13:09|S|200|70.690000||
B|UNH|20251219|14:13:09|S|4|333.935800||
B|VVV|20251219|14:13:09|S|100|29.815000||
B|BITX|20251219|14:13:10|S|50|27.759300||
B|LITE|20251219|14:13:10|S|4|366.300000||
B|LYFT|20251219|14:13:10|S|6|19.360000||
B|VOO|20251219|14:13:10|S|1|627.680000||
B|ZTS|20251219|14:13:10|S|26|123.522800||
B|B|20251219|14:13:11|S|8|45.075000||
B|KLAC|20251219|14:13:11|S|1|1246.930000||
B|PSH|20251219|14:13:12|S|141|50.477600||
B|PLTR|20251219|14:13:13|S|100|190.100000||
B|TSLA|20251219|14:13:13|S|100|482.975000||
B|WWD|20251219|14:13:13|S|15|305.815000||
B|BCS|20251219|14:13:14|S|336|25.229900||
B|MSTR|20251219|14:13:14|S|2|165.292700||
B|RIVN|20251219|14:13:15|S|12|22.435000||
B|CVX|20251219|14:13:16|S|1|147.418800||
B|PLTR|20251219|14:13:17|S|4|190.100000||
B|Z|20251219|14:13:17|S|8|69.240100||
B|BMNR|20251219|14:13:18|S|100|31.025000||
B|META|20251219|14:13:18|S|100|668.870000||
B|NGVC|20251219|14:13:18|S|100|24.760000||
B|VGT|20251219|14:13:18|S|1|754.230000||
B|CVNA|20251219|14:13:19|S|5|462.490000||
B|PLTR|20251219|14:13:19|S|100|190.100000||
B|RYAAY|20251219|14:13:19|S|29|72.430000||
B|ZS|20251219|14:13:20|S|3|233.193900||
B|ETHA|20251219|14:13:21|S|683|22.450000||
B|GOOD|20251219|14:13:21|S|100|10.895000||
B|PLUG|20251219|14:13:21|S|15|2.190000||
B|RIVN|20251219|14:13:21|S|200|22.412700||
B|TQQQ|20251219|14:13:21|S|2|53.475000||
B|PBR|20251219|14:13:22|S|44|11.785000||
B|ZTS|20251219|14:13:22|S|100|123.522400||
B|ZTS|20251219|14:13:22|S|100|123.534900||
B|ETHA|20251219|14:13:23|S|81|22.460000||
B|AA|20251219|14:13:25|S|100|51.365000||
B|BMRN|20251219|14:13:25|S|10|62.010000||
B|ETHA|20251219|14:13:25|S|178|22.460000||
B|GILD|20251219|14:13:25|S|22|125.552600||
B|GOOG|20251219|14:13:25|S|15|305.564900||
B|RKLB|20251219|14:13:25|S|40|69.820000||
B|VIST|20251219|14:13:25|S|5|46.516600||
B|AMD|20251219|14:13:26|S|5|213.857800||
B|ASML|20251219|14:13:26|S|1|1058.331000||
B|BIL|20251219|14:13:26|S|16|91.300000||
B|ASX|20251219|14:13:27|S|88|15.290000||
B|ALKS|20251219|14:13:28|S|40|28.497900||
B|HPP|20251219|14:13:28|S|100|10.230000||
B|PYPL|20251219|14:13:28|S|12|59.489300||
B|SNAP|20251219|14:13:28|S|20|7.490000||
B|CIEN|20251219|14:13:29|S|3|225.892000||
B|LOMA|20251219|14:13:29|S|18|12.687200||
B|PLTR|20251219|14:13:29|S|3|190.020000||
B|Z|20251219|14:13:29|S|82|69.252300||
B|ZTS|20251219|14:13:29|S|200|123.500000||
B|AEM|20251219|14:13:30|S|17|175.350000||
B|ANET|20251219|14:13:30|S|135|131.765000||
B|ANET|20251219|14:13:30|S|138|131.741600||
B|BRK/B|20251219|14:13:30|S|1|499.580000||
B|MDLZ|20251219|14:13:30|S|100|55.245000||
B|MRK|20251219|14:13:30|S|100|101.748800||
B|Z|20251219|14:13:30|S|8|69.229000||
B|ZM|20251219|14:13:30|S|35|89.845000||
B|TEM|20251219|14:13:31|S|3|64.177000||
B|TEM|20251219|14:13:31|S|4|64.180000||
B|LOMA|20251219|14:13:32|S|7|12.690000||
B|BALL|20251219|14:13:33|S|100|52.210000||
B|BMNR|20251219|14:13:33|S|100|31.040000||
B|GLDW|20251219|14:13:33|S|10|54.470000||
B|HON|20251219|14:13:33|S|10|200.630000||
B|BCSF|20251219|14:13:34|S|100|13.945000||
B|HUT|20251219|14:13:35|S|75|44.380000||
B|SBSW|20251219|14:13:35|S|2|14.437300||
B|ZS|20251219|14:13:35|S|6|233.200400||
B|AFRM|20251219|14:13:36|S|11|76.402000||
B|RBLX|20251219|14:13:36|S|30|82.770000||
B|VIST|20251219|14:13:36|S|1|46.530000||
B|ZS|20251219|14:13:36|S|40|233.200500||
B|BB|20251219|14:13:37|S|4|3.757300||
B|NVDA|20251219|14:13:37|S|67|180.225000||
B|NVDW|20251219|14:13:37|S|1|40.909500||
B|PLCE|20251219|14:13:37|S|50|4.407200||
B|TSM|20251219|14:13:37|S|120|290.550000||
B|EXC|20251219|14:13:38|S|11|44.107200||
B|IMNM|20251219|14:13:38|S|20|21.390000||
B|IBIT|20251219|14:13:39|S|659|49.510000||
B|MS|20251219|14:13:39|S|200|176.598000||
B|TSLQ|20251219|14:13:39|S|420|17.735000||
B|ACHR|20251219|14:13:40|S|25|8.135000||
B|BMNR|20251219|14:13:40|S|100|31.105000||
B|ZTS|20251219|14:13:40|S|5|123.517400||
B|AIPI|20251219|14:13:41|S|1|41.400000||
B|LIN|20251219|14:13:41|S|7|422.585000||
B|NNE|20251219|14:13:41|S|400|32.840000||
B|VICR|20251219|14:13:41|S|100|103.130000||
B|APH|20251219|14:13:42|S|7|135.800000||
B|BB|20251219|14:13:42|S|2|3.757300||
B|BF/B|20251219|14:13:42|S|15|28.739900||
B|CRWV|20251219|14:13:43|S|60|83.200000||
B|VIST|20251219|14:13:43|S|4|46.520000||
B|BPOPM|20251219|14:13:44|S|1|25.080000||
B|FER|20251219|14:13:44|S|100|66.850000||
B|HIMS|20251219|14:13:44|S|3|35.150000||
B|IREN|20251219|14:13:44|S|157|38.875200||
B|PFE|20251219|14:13:44|S|39|25.455000||
B|SPOT|20251219|14:13:44|S|1|583.961000||
B|VIST|20251219|14:13:44|S|1|46.526600||
B|VIST|20251219|14:13:44|S|2|46.530000||
B|CRESY|20251219|14:13:45|S|23|11.730000||
B|CRESY|20251219|14:13:45|S|29|11.720000||
B|CRH|20251219|14:13:45|S|10|127.440000||
B|ETHA|20251219|14:13:45|S|574|22.460000||
B|UAA|20251219|14:13:45|S|250|4.502900||
B|ZS|20251219|14:13:45|S|4|233.323400||
B|ETHA|20251219|14:13:46|S|72|22.450000||
B|GEMI|20251219|14:13:48|S|50|11.129000||
B|HYG|20251219|14:13:48|S|50|80.370000||
B|JNJ|20251219|14:13:48|S|4|208.200000||
B|LAZR|20251219|14:13:48|E|100|0.540500||
B|VOO|20251219|14:13:48|S|2|627.619100||
B|VTRS|20251219|14:13:48|S|308|12.035000||
B|LITE|20251219|14:13:49|S|1|365.510000||
B|NVDA|20251219|14:13:49|S|2|180.205000||
B|CVNA|20251219|14:13:50|S|40|462.080000||
B|DDOG|20251219|14:13:51|S|1|141.075000||
B|NVDA|20251219|14:13:51|S|30|180.195000||
B|SGOV|20251219|14:13:51|S|74|100.275000||
B|UGL|20251219|14:13:51|S|300|56.998900||
B|TWLO|20251219|14:13:53|S|16|142.890000||
B|AGRO|20251219|14:13:54|S|2|7.589400||
B|AU|20251219|14:13:54|S|29|87.130000||
B|MARA|20251219|14:13:54|S|960|9.975000||
B|NOW|20251219|14:13:54|S|11|155.490000||
B|LAZR|20251219|14:13:55|E|10000|0.539400||
B|MU|20251219|14:13:55|S|3|266.635000||
B|RKLB|20251219|14:13:55|S|100|69.860000||
B|MU|20251219|14:13:56|S|100|266.480000||
B|RGTI|20251219|14:13:56|S|2000|23.435400||
B|OKLO|20251219|14:13:57|S|1|84.900000||
B|APLD|20251219|14:13:58|S|100|27.119100||
B|RGTI|20251219|14:13:58|S|500|23.431800||
B|UVXY|20251219|14:13:58|S|100|39.290000||
B|AAOI|20251219|14:13:59|S|100|31.230000||
B|BROS|20251219|14:13:59|S|498|64.470000||
B|IREN|20251219|14:13:59|S|1|38.849000||
B|QQQM|20251219|14:13:59|S|1|253.955500||
B|ABT|20251219|14:14:00|S|7|125.700000||
B|CRWV|20251219|14:14:00|S|100|83.122000||
B|MSTR|20251219|14:14:00|S|200|164.980500||
B|VIST|20251219|14:14:00|S|7|46.530000||
B|PLAY|20251219|14:14:01|S|1|17.082000||
B|VICI|20251219|14:14:01|S|5|27.885000||
B|DUK|20251219|14:14:02|S|2|116.440000||
B|ETHA|20251219|14:14:02|S|270|22.440000||
B|PYPL|20251219|14:14:02|S|200|59.499500||
B|TJX|20251219|14:14:02|S|50|154.590000||
B|VZ|20251219|14:14:02|S|20|40.000000||
B|WDC|20251219|14:14:02|S|18|181.640000||
B|WDC|20251219|14:14:02|S|100|181.640000||
B|ALAB|20251219|14:14:03|S|35|163.042000||
B|ALAB|20251219|14:14:03|S|35|163.044100||
B|ETHA|20251219|14:14:03|S|33|22.440000||
B|FCCO|20251219|14:14:03|S|100|30.510000||
B|LAZR|20251219|14:14:03|E|9500|0.543600||
B|AZI|20251219|14:14:04|S|163|2.425000||
B|DFAE|20251219|14:14:05|S|100|32.086400||
B|MU|20251219|14:14:05|S|80|266.527000||
B|ETHA|20251219|14:14:06|S|365|22.440000||
B|TSLA|20251219|14:14:06|S|25|482.840000||
B|CVNA|20251219|14:14:08|S|27|461.630000||
B|WDC|20251219|14:14:08|S|100|181.734600||
B|AMC|20251219|14:14:09|S|1|1.780000||
B|APLD|20251219|14:14:09|S|45|27.119000||
B|CVNA|20251219|14:14:09|S|64|461.390000||
B|CRESY|20251219|14:14:10|S|6|11.730000||
B|MRK|20251219|14:14:10|S|12|101.773100||
B|UNH|20251219|14:14:10|S|50|333.957200||
B|XLB|20251219|14:14:11|S|84|45.428500||
B|ATCH|20251219|14:14:12|S|60|0.283300||
B|CUBI|20251219|14:14:12|S|9|76.480000||
B|NBY|20251219|14:14:12|S|50|4.790000||
B|NVDA|20251219|14:14:12|S|33|180.285000||
B|ARM|20251219|14:14:13|S|100|113.910000||
B|ARM|20251219|14:14:13|S|900|113.920000||
B|BULL|20251219|14:14:13|S|5|8.467500||
B|NEE|20251219|14:14:13|S|43|80.140800||
B|AMD|20251219|14:14:14|S|100|213.810000||
B|CVNA|20251219|14:14:14|S|27|461.680000||
B|ICU|20251219|14:14:14|E|1|0.238400||
B|USOI|20251219|14:14:14|S|1|47.230500||
B|VIST|20251219|14:14:14|S|66|46.520000||
B|YBTC|20251219|14:14:14|S|30|30.430000||
B|Z|20251219|14:14:14|S|100|69.226300||
B|ASTS|20251219|14:14:15|S|100|75.280000||
B|ASTS|20251219|14:14:15|S|585|75.295300||
B|KMB|20251219|14:14:15|S|1|100.530000||
B|CVNA|20251219|14:14:16|S|22|461.710000||
B|NKE|20251219|14:14:16|S|5|58.595000||
B|CRDO|20251219|14:14:18|S|9|149.040000||
B|ORCL|20251219|14:14:18|S|6|193.670000||
B|SOXL|20251219|14:14:18|S|17|41.960000||
B|WDC|20251219|14:14:18|S|200|181.773500||
B|ABBV|20251219|14:14:19|S|250|227.440000||
B|RTX|20251219|14:14:19|S|1|183.108100||
B|BMNR|20251219|14:14:20|S|100|31.070000||
B|ETHA|20251219|14:14:20|S|263|22.430000||
B|MBLY|20251219|14:14:20|S|2|10.239300||
B|UNH|20251219|14:14:20|S|5|333.957200||
B|LOW|20251219|14:14:21|S|5|241.282900||
B|ACHR|20251219|14:14:22|S|3|8.135000||
B|CVNA|20251219|14:14:22|S|23|461.630000||
B|MRVL|20251219|14:14:22|S|1|84.680000||
B|NVDA|20251219|14:14:22|S|20|180.325000||
B|PYPL|20251219|14:14:22|S|2|59.487400||
B|TSLA|20251219|14:14:22|S|80|482.950000||
B|MARA|20251219|14:14:23|S|10|9.965000||
B|NVDA|20251219|14:14:23|S|200|180.345000||
B|CVNA|20251219|14:14:24|S|23|461.490000||
B|ETHA|20251219|14:14:24|S|261|22.430000||
B|GILD|20251219|14:14:24|S|80|125.538800||
B|LW|20251219|14:14:24|S|20|45.120000||
B|RIGL|20251219|14:14:24|S|8|43.030000||
B|WDC|20251219|14:14:24|S|100|181.790000||
B|NVDA|20251219|14:14:25|S|50|180.355000||
B|NVDA|20251219|14:14:25|S|166|180.355000||
B|TWLO|20251219|14:14:25|S|40|142.894900||
B|VICR|20251219|14:14:25|S|30|103.130000||
B|Z|20251219|14:14:25|S|24|69.154600||
B|MS|20251219|14:14:26|S|17|176.600000||
B|NVDA|20251219|14:14:26|S|50|180.345000||
B|RKLB|20251219|14:14:26|S|100|69.970000||
B|SQQQ|20251219|14:14:26|S|10|69.220000||
B|ZS|20251219|14:14:26|S|40|233.283300||
B|MARA|20251219|14:14:27|S|15|9.965000||
B|SPY|20251219|14:14:27|S|30|680.598500||
B|AMTM|20251219|14:14:28|S|33|29.290000||
B|GOOG|20251219|14:14:28|S|25|305.450000||
B|HTFL|20251219|14:14:28|S|10|29.420000||
B|SHY|20251219|14:14:28|S|19|82.749300||
B|CVNA|20251219|14:14:29|S|22|461.440000||
B|ING|20251219|14:14:29|S|112|27.990000||
B|Z|20251219|14:14:29|S|15|69.165500||
B|APH|20251219|14:14:30|S|14|135.755800||
B|AVR|20251219|14:14:30|S|3|5.140000||
B|CVNA|20251219|14:14:30|S|26|461.440000||
B|LAZR|20251219|14:14:30|E|2000|0.546300||
B|RIVN|20251219|14:14:30|S|35|22.427400||
B|APLD|20251219|14:14:31|S|1|27.130000||
B|APLD|20251219|14:14:31|S|10|27.130000||
B|BMRN|20251219|14:14:31|S|8|62.070000||
B|GRCE|20251219|14:14:31|S|79|3.380000||
B|HOOD|20251219|14:14:31|S|455|121.360000||
B|ZIM|20251219|14:14:31|S|3|19.310000||
B|ZIM|20251219|14:14:31|S|93|19.312800||
B|ISRG|20251219|14:14:32|S|20|573.871000||
B|ISRG|20251219|14:14:32|S|40|573.870000||
B|LLY|20251219|14:14:32|S|20|1073.170000||
B|NVO|20251219|14:14:32|S|340|48.579300||
B|PJT|20251219|14:14:32|S|2|167.710000||
B|APP|20251219|14:14:33|S|10|718.350000||
B|SGOV|20251219|14:14:33|S|33|100.280000||
B|CVNA|20251219|14:14:34|S|25|461.520000||
B|NVDA|20251219|14:14:34|S|200|180.260000||
B|ORCL|20251219|14:14:34|S|2|193.810000||
B|SBIT|20251219|14:14:34|S|300|44.140000||
B|ARCC|20251219|14:14:35|S|200|19.915000||
B|CVNA|20251219|14:14:36|S|22|461.520000||
B|ESTA|20251219|14:14:36|S|100|72.200000||
B|NVDA|20251219|14:14:36|S|100|180.255000||
B|UHS|20251219|14:14:36|S|30|227.450000||
B|QUBT|20251219|14:14:37|S|100|10.699300||
B|TSLA|20251219|14:14:37|S|324|483.150000||
B|VIST|20251219|14:14:37|S|5|46.526600||
B|KRMN|20251219|14:14:38|S|100|71.520000||
B|KRMN|20251219|14:14:38|S|200|71.510000||
B|KRMN|20251219|14:14:38|S|300|71.445000||
B|NKE|20251219|14:14:38|S|226|58.595000||
B|VIST|20251219|14:14:38|S|2|46.526600||
B|APLY|20251219|14:14:39|S|100|13.345000||
B|BMNR|20251219|14:14:39|S|100|31.065000||
B|CVNA|20251219|14:14:39|S|24|461.520000||
B|CVNA|20251219|14:14:40|S|22|461.580000||
B|HUT|20251219|14:14:40|S|80|44.400000||
B|PANW|20251219|14:14:40|S|12|187.530000||
B|EOG|20251219|14:14:41|S|178|102.049100||
B|ETHA|20251219|14:14:41|S|41|22.440000||
B|TTD|20251219|14:14:41|S|50|37.447100||
B|CVNA|20251219|14:14:42|S|38|461.580000||
B|GOOGL|20251219|14:14:42|S|3|304.100000||
B|HOOD|20251219|14:14:42|S|16|121.450000||
B|ETHA|20251219|14:14:43|S|44|22.440000||
B|APLD|20251219|14:14:44|S|179|27.140000||
B|CRDO|20251219|14:14:44|S|10|149.070000||
B|FSLY|20251219|14:14:44|S|1|10.228500||
B|IVP|20251219|14:14:44|S|3400|0.048500||
B|SOXL|20251219|14:14:44|S|100|41.950000||
B|WRN|20251219|14:14:44|S|4|2.747500||
B|ZTS|20251219|14:14:44|S|7|123.506700||
B|ARM|20251219|14:14:45|S|2|113.885000||
B|ELV|20251219|14:14:45|S|55|345.880000||
B|LAZR|20251219|14:14:45|E|9800|0.548300||
B|SEPN|20251219|14:14:45|S|50|30.150000||
B|TSLA|20251219|14:14:45|S|2|483.091200||
B|FER|20251219|14:14:46|S|100|66.855000||
B|MRK|20251219|14:14:46|S|10|101.800000||
B|NKE|20251219|14:14:46|S|10|58.595000||
B|NKE|20251219|14:14:46|S|15|58.595000||
B|TEM|20251219|14:14:46|S|348|64.230000||
B|AAPL|20251219|14:14:47|S|1|271.235000||
B|ETHA|20251219|14:14:47|S|254|22.430000||
B|AMKR|20251219|14:14:48|S|10|40.455000||
B|APLD|20251219|14:14:48|S|20|27.150000||
B|CRWV|20251219|14:14:48|S|80|83.308800||
B|ZTS|20251219|14:14:48|S|6|123.470000||
B|BJ|20251219|14:14:49|S|2|94.735000||
B|NGD|20251219|14:14:49|S|2|8.869300||
B|SGOV|20251219|14:14:50|S|487|100.276400||
B|ASM|20251219|14:14:51|S|5|6.495000||
B|CCL|20251219|14:14:51|S|50|30.785000||
B|VEA|20251219|14:14:51|S|1|62.005000||
B|CRWV|20251219|14:14:52|S|20|83.330000||
B|CRWV|20251219|14:14:52|S|40|83.320000||
B|RKLB|20251219|14:14:52|S|65|69.920000||
B|VMBS|20251219|14:14:53|S|131|47.004500||
B|BLTE|20251219|14:14:54|S|20|155.460000||
B|CVNA|20251219|14:14:54|S|10|461.705000||
B|NMRA|20251219|14:14:54|S|100|1.735000||
B|OPEN|20251219|14:14:54|S|185|6.255000||
B|ACHR|20251219|14:14:55|S|100|8.137200||
B|BRK/B|20251219|14:14:55|S|1|499.490000||
B|ZM|20251219|14:14:56|S|35|89.870000||
B|O|20251219|14:14:57|S|100|56.799300||
B|FWRG|20251219|14:14:59|S|20|16.235000||
B|LEU|20251219|14:14:59|S|15|260.890000||
B|PFE|20251219|14:14:59|S|600|25.435000||
B|AA|20251219|14:15:00|S|300|51.353600||
B|ALB|20251219|14:15:00|S|68|148.635000||
B|FN|20251219|14:15:00|S|4|471.400000||
B|SMLR|20251219|14:15:00|S|57|17.730000||
B|ZS|20251219|14:15:00|S|3|233.233800||
B|KMB|20251219|14:15:01|S|10|100.590000||
B|NNE|20251219|14:15:01|S|10|32.810000||
B|ZTS|20251219|14:15:01|S|16|123.574600||
B|CRWV|20251219|14:15:02|S|200|83.321700||
B|NBIS|20251219|14:15:02|S|100|88.705800||
B|ZTS|20251219|14:15:02|S|100|123.430000||
B|FN|20251219|14:15:03|S|2|471.200000||
B|APLD|20251219|14:15:04|S|200|27.160000||
B|APP|20251219|14:15:04|S|91|719.360000||
B|ETHA|20251219|14:15:04|S|48|22.452800||
B|CRCL|20251219|14:15:05|S|60|84.586300||
B|FRDM|20251219|14:15:05|S|44|49.781100||
B|MQ|20251219|14:15:05|S|1100|4.995000||
B|MQ|20251219|14:15:05|S|2000|5.000000||
B|Z|20251219|14:15:05|S|13|69.217600||
B|CVNA|20251219|14:15:06|S|5|461.440000||
B|F|20251219|14:15:06|S|2|13.425000||
B|NKE|20251219|14:15:06|S|30|58.595000||
B|RUN|20251219|14:15:06|S|9|18.279300||
B|CRWD|20251219|14:15:07|S|40|487.910000||
B|CRWV|20251219|14:15:07|S|240|83.310000||
B|CVNA|20251219|14:15:07|S|1|461.440000||
B|ORCL|20251219|14:15:07|S|700|193.613800||
B|RGTI|20251219|14:15:07|S|33|23.465000||
B|TSLA|20251219|14:15:07|S|10|483.261500||
B|TTD|20251219|14:15:07|S|290|37.412900||
B|CVNA|20251219|14:15:08|S|50|461.440000||
B|INFY|20251219|14:15:08|S|84|20.270000||
B|MPW|20251219|14:15:08|S|188|5.125000||
B|ORCL|20251219|14:15:08|S|20|193.640000||
B|VOD|20251219|14:15:08|S|300|12.885000||
B|ZS|20251219|14:15:08|S|20|233.246100||
B|CLS|20251219|14:15:09|S|1|288.782300||
B|CRWV|20251219|14:15:09|S|100|83.338500||
B|OKLO|20251219|14:15:09|S|200|84.950000||
B|SIDU|20251219|14:15:09|S|707|1.125000||
B|TSLA|20251219|14:15:09|S|1|483.360000||
B|ASTS|20251219|14:15:10|S|200|75.435000||
B|CTMX|20251219|14:15:10|S|154|4.017300||
B|TSLS|20251219|14:15:10|S|4700|4.772900||
B|Z|20251219|14:15:10|S|2|69.162300||
B|AMOD|20251219|14:15:11|S|100|0.734300||
B|AMOD|20251219|14:15:11|S|100|0.736600||
B|OPK|20251219|14:15:11|S|30|1.310000||
B|ASTS|20251219|14:15:12|S|47|75.440000||
B|ASTS|20251219|14:15:12|S|200|75.487000||
B|BB|20251219|14:15:12|S|20|3.757300||
B|PFE|20251219|14:15:12|S|400|25.435000||
B|AGRO|20251219|14:15:13|S|100|7.600700||
B|ZM|20251219|14:15:13|S|6|89.870000||
B|KULR|20251219|14:15:14|S|3|3.135000||
B|QQQ|20251219|14:15:14|S|1|616.940000||
B|SMCI|20251219|14:15:14|S|100|30.875000||
B|Z|20251219|14:15:14|S|7|69.162300||
B|BAX|20251219|14:15:15|S|100|19.185000||
B|BTBT|20251219|14:15:15|S|20|2.210000||
B|CRWV|20251219|14:15:15|S|56|83.270000||
B|CRWV|20251219|14:15:15|S|100|83.300000||
B|CRWV|20251219|14:15:15|S|149|83.280000||
B|HYMC|20251219|14:15:15|S|10|16.120000||
B|IREN|20251219|14:15:15|S|14|39.000000||
B|COIN|20251219|14:15:16|S|16|243.390000||
B|IBIT|20251219|14:15:16|S|1000|49.505000||
B|ONDS|20251219|14:15:16|S|500|8.970700||
B|PFE|20251219|14:15:17|S|26|25.435000||
B|SWIM|20251219|14:15:17|S|300|6.320000||
B|VVV|20251219|14:15:17|S|10|29.750000||
B|EG|20251219|14:15:18|S|20|334.000000||
B|ZM|20251219|14:15:18|S|5|89.860000||
B|ZIM|20251219|14:15:19|S|4|19.310000||
B|HEI|20251219|14:15:20|S|3|329.060000||
B|ORCL|20251219|14:15:20|S|300|193.530000||
B|VOYG|20251219|14:15:20|S|100|26.745000||
B|ETHA|20251219|14:15:21|S|294|22.460000||
B|GANX|20251219|14:15:21|E|2000|2.617800||
B|ALB|20251219|14:15:22|S|400|148.635000||
B|BMNR|20251219|14:15:22|S|200|31.080000||
B|NTRA|20251219|14:15:22|S|200|231.510000||
B|SIDU|20251219|14:15:22|S|1|1.125000||
B|HHH|20251219|14:15:23|S|20|78.700000||
B|NVDA|20251219|14:15:23|S|70|180.360000||
B|VTOL|20251219|14:15:23|S|100|35.950000||
B|VTOL|20251219|14:15:23|S|100|35.980000||
B|VTOL|20251219|14:15:23|S|629|35.990000||
B|Z|20251219|14:15:23|S|3|69.130000||
B|SIDU|20251219|14:15:24|S|400|1.125000||
B|TSLA|20251219|14:15:24|S|15|483.241500||
B|VOYG|20251219|14:15:24|S|20|26.745000||
B|XLY|20251219|14:15:24|S|9|122.267300||
B|DIA|20251219|14:15:25|S|480|482.010000||
B|MARA|20251219|14:15:25|S|25|9.985000||
B|SOXL|20251219|14:15:25|S|100|41.980000||
B|AMD|20251219|14:15:26|S|2|213.871400||
B|CLS|20251219|14:15:26|S|2|288.510000||
B|ETHA|20251219|14:15:26|S|162|22.460000||
B|LOMA|20251219|14:15:27|S|1|12.690000||
B|EWZ|20251219|14:15:28|S|1|31.305000||
B|AXP|20251219|14:15:29|S|4|376.680700||
B|BMY|20251219|14:15:29|S|5|54.589300||
B|DKNG|20251219|14:15:29|S|50|34.440000||
B|ETSY|20251219|14:15:29|S|20|54.740000||
B|RIOT|20251219|14:15:29|S|100|14.165000||
B|TGEN|20251219|14:15:29|S|100|4.990000||
B|CIFR|20251219|14:15:30|S|18|16.035000||
B|CRWV|20251219|14:15:30|S|80|83.408800||
B|GGAL|20251219|14:15:30|S|2|54.862700||
B|GWW|20251219|14:15:30|S|1|1019.700000||
B|AMD|20251219|14:15:31|S|100|213.940000||
B|HOOD|20251219|14:15:31|S|5|121.458200||
B|NVDA|20251219|14:15:31|S|300|180.371600||
B|TSLA|20251219|14:15:31|S|20|483.110000||
B|Z|20251219|14:15:31|S|9|69.141000||
B|MSTR|20251219|14:15:32|S|38|165.400000||
B|NNE|20251219|14:15:32|S|100|32.880000||
B|ORCL|20251219|14:15:32|S|50|193.447900||
B|SOFI|20251219|14:15:32|S|300|26.965000||
B|SPHD|20251219|14:15:32|S|32|48.289700||
B|SGOV|20251219|14:15:33|S|20|100.280000||
B|STX|20251219|14:15:33|S|2|299.480000||
B|SW|20251219|14:15:33|S|20|38.300000||
B|TSEM|20251219|14:15:33|S|100|117.985000||
B|VIST|20251219|14:15:33|S|1|46.530000||
B|VIST|20251219|14:15:33|S|2|46.530000||
B|ZTO|20251219|14:15:33|S|45|21.430000||
B|ZTS|20251219|14:15:33|S|100|123.524400||
B|MAIN|20251219|14:15:34|S|40|60.595000||
B|BCSF|20251219|14:15:35|S|100|13.945000||
B|BE|20251219|14:15:35|S|10|86.965000||
B|DASH|20251219|14:15:35|S|3|237.005000||
B|ZM|20251219|14:15:35|S|6|89.860000||
B|AVAV|20251219|14:15:36|S|50|243.740000||
B|BIV|20251219|14:15:36|S|29|77.836600||
B|ZS|20251219|14:15:36|S|40|233.221500||
B|INFY|20251219|14:15:37|S|400|20.255000||
B|VIST|20251219|14:15:37|S|1|46.530000||
B|ZM|20251219|14:15:37|S|11|89.875000||
B|CRWV|20251219|14:15:38|S|50|83.420000||
B|EME|20251219|14:15:38|S|3|613.440000||
B|SPY|20251219|14:15:38|S|5|680.602700||
B|VWO|20251219|14:15:38|S|1|53.229300||
B|OKLO|20251219|14:15:39|S|19|84.960000||
B|PFE|20251219|14:15:39|S|15|25.425000||
B|ALB|20251219|14:15:41|S|10|148.640000||
B|IREN|20251219|14:15:41|S|10|39.019000||
B|NVDA|20251219|14:15:41|S|10|180.427300||
B|PLTR|20251219|14:15:41|S|1|190.068000||
B|SKK|20251219|14:15:41|S|200|0.278100||
B|VIST|20251219|14:15:41|S|2|46.526600||
B|CVNA|20251219|14:15:42|S|2|461.882100||
B|HYG|20251219|14:15:42|S|200|80.380000||
B|OKLO|20251219|14:15:42|S|14|84.930500||
B|TSLA|20251219|14:15:42|S|50|483.150000||
B|APLD|20251219|14:15:43|S|100|27.190700||
B|H|20251219|14:15:43|S|10|165.030000||
B|PLTK|20251219|14:15:43|S|1|4.139300||
B|TLPH|20251219|14:15:43|S|600|1.050000||
B|UNFI|20251219|14:15:43|S|20|33.460000||
B|ZTS|20251219|14:15:43|S|10|123.444300||
B|CRWV|20251219|14:15:44|S|100|83.433500||
B|LOW|20251219|14:15:44|S|1|241.124500||
B|NVDA|20251219|14:15:44|S|100|180.419300||
B|ENVA|20251219|14:15:45|S|7|163.896000||
B|INSP|20251219|14:15:45|E|28|95.108000||
B|META|20251219|14:15:45|S|12|668.105000||
B|RDDT|20251219|14:15:45|S|200|236.990000||
B|ZS|20251219|14:15:45|S|40|233.222800||
B|BITF|20251219|14:15:46|S|400|2.510000||
B|CRWV|20251219|14:15:46|S|15|83.448000||
B|LAC|20251219|14:15:46|S|540|4.715000||
B|TSLA|20251219|14:15:46|S|43|483.080000||
B|ZM|20251219|14:15:46|S|8|89.860000||
B|INTC|20251219|14:15:47|S|14|37.459300||
B|NKE|20251219|14:15:47|S|16|58.585000||
B|NVDA|20251219|14:15:47|S|300|180.415000||
B|ORCL|20251219|14:15:47|S|1|193.380000||
B|TER|20251219|14:15:47|S|25|194.695000||
B|UAL|20251219|14:15:47|S|40|113.430000||
B|UAL|20251219|14:15:47|S|301|113.490000||
B|GME|20251219|14:15:48|S|600|22.385000||
B|INSP|20251219|14:15:48|S|5|95.120000||
B|BBY|20251219|14:15:49|S|1|71.150000||
B|BCSF|20251219|14:15:49|S|100|13.940000||
B|QQQ|20251219|14:15:49|S|100|616.930700||
B|ZTS|20251219|14:15:49|S|100|123.554500||
B|MGNX|20251219|14:15:50|S|900|1.555000||
B|MGNX|20251219|14:15:50|S|2000|1.560000||
B|ORCL|20251219|14:15:50|S|14|193.465000||
B|HAL|20251219|14:15:51|S|1|27.809300||
B|NIO|20251219|14:15:51|S|600|5.005000||
B|ASTS|20251219|14:15:52|S|400|75.500000||
B|CPRT|20251219|14:15:53|S|96|39.180000||
B|DXYZ|20251219|14:15:53|S|15|31.018200||
B|NBIS|20251219|14:15:53|S|100|88.800000||
B|TSLA|20251219|14:15:53|S|48|483.072100||
B|VZ|20251219|14:15:53|S|100|39.995000||
B|CVNA|20251219|14:15:54|S|50|461.490000||
B|LITE|20251219|14:15:56|S|1|366.890000||
B|MARA|20251219|14:15:56|S|5|9.985000||
B|ZM|20251219|14:15:56|S|7|89.850000||
B|BBAI|20251219|14:15:57|S|4|6.245000||
B|CONL|20251219|14:15:57|S|100|17.110000||
B|MU|20251219|14:15:57|S|100|266.660000||
B|MU|20251219|14:15:57|S|100|266.664300||
B|URA|20251219|14:15:57|S|1|45.965000||
B|AMD|20251219|14:15:58|S|12|213.820000||
B|IREN|20251219|14:15:58|S|30|38.979000||
B|VIST|20251219|14:15:58|S|2|46.500000||
B|Z|20251219|14:15:58|S|8|69.212900||
B|AMZN|20251219|14:15:59|S|50|228.800000||
B|FCFS|20251219|14:15:59|S|72|162.342900||
B|PBR|20251219|14:15:59|S|582|11.785000||
B|BAC|20251219|14:16:00|S|11|55.115000||
B|CIFR|20251219|14:16:00|S|1|16.015000||
B|CRWV|20251219|14:16:00|S|100|83.340000||
B|SCCO|20251219|14:16:00|S|2|145.050000||
B|SMUP|20251219|14:16:00|S|30|1.440000||
B|VG|20251219|14:16:00|S|3|6.319300||
B|VIST|20251219|14:16:00|S|39|46.500000||
B|Z|20251219|14:16:00|S|65|69.135000||
B|NKE|20251219|14:16:01|S|5|58.585000||
B|BKLN|20251219|14:16:02|S|20|21.020000||
B|FCX|20251219|14:16:02|S|10|49.175000||
B|NVDA|20251219|14:16:02|S|50|180.297300||
B|SH|20251219|14:16:02|S|57|36.520000||
B|GOOGL|20251219|14:16:03|S|300|304.130000||
B|IVP|20251219|14:16:03|S|900|0.048400||
B|MU|20251219|14:16:03|S|1|266.618300||
B|UPST|20251219|14:16:03|S|10|47.540000||
B|VIST|20251219|14:16:03|S|5|46.490000||
B|BIDU|20251219|14:16:04|S|5|125.080000||
B|NVDA|20251219|14:16:04|S|200|180.295000||
B|QS|20251219|14:16:04|S|18|11.445000||
B|ETHA|20251219|14:16:05|S|3|22.460800||
B|FLY|20251219|14:16:05|S|8|24.470000||
B|JPST|20251219|14:16:05|S|100|50.700000||
B|LEU|20251219|14:16:05|S|25|261.030000||
B|LOMA|20251219|14:16:05|S|7|12.678200||
B|NIO|20251219|14:16:05|S|300|4.999300||
B|NKE|20251219|14:16:05|S|150|58.585000||
B|PLTR|20251219|14:16:06|S|100|189.945000||
B|TIGO|20251219|14:16:06|S|10|54.620000||
B|AMC|20251219|14:16:07|S|300|1.776300||
B|IREN|20251219|14:16:07|S|23|38.978800||
B|NVDA|20251219|14:16:07|S|100|180.295000||
B|NVDX|20251219|14:16:07|S|50|16.665000||
B|OKLO|20251219|14:16:07|S|50|84.887700||
B|TLPH|20251219|14:16:07|S|968|1.060000||
B|AGRO|20251219|14:16:08|S|40|7.595000||
B|BAH|20251219|14:16:08|S|5|86.510000||
B|GOOG|20251219|14:16:08|S|50|305.472600||
B|ZTS|20251219|14:16:08|S|300|123.495200||
B|LIT|20251219|14:16:09|S|2|64.357800||
B|MARA|20251219|14:16:09|S|20|9.985000||
B|TM|20251219|14:16:09|S|5|220.298000||
B|XLK|20251219|14:16:09|S|1|144.290000||
B|CRWV|20251219|14:16:10|S|200|83.248500||
B|TLPH|20251219|14:16:10|S|400|1.060000||
B|WULF|20251219|14:16:10|S|4|12.222700||
B|CSCO|20251219|14:16:11|S|30|78.819300||
B|TSLA|20251219|14:16:11|S|150|482.940000||
B|CRWV|20251219|14:16:12|S|100|83.240000||
B|CRWV|20251219|14:16:12|S|350|83.250000||
B|CRWV|20251219|14:16:12|S|800|83.230000||
B|CRWV|20251219|14:16:12|S|980|83.230000||
B|CRWV|20251219|14:16:12|S|1770|83.240000||
B|ECL|20251219|14:16:12|S|2|263.080000||
B|EMR|20251219|14:16:12|S|3|132.870000||
B|NVDA|20251219|14:16:13|S|5|180.337300||
B|OUT|20251219|14:16:13|S|7|24.011900||
B|TLPH|20251219|14:16:13|S|1000|1.070000||
B|VYM|20251219|14:16:13|S|20|143.545000||
B|NAT|20251219|14:16:14|S|100|3.425000||
B|NVDA|20251219|14:16:14|S|100|180.338400||
B|SOXL|20251219|14:16:14|S|30|41.940000||
B|CVNA|20251219|14:16:15|S|5|461.610000||
B|USAR|20251219|14:16:15|S|18|13.485000||
B|BB|20251219|14:16:16|S|150|3.757300||
B|MSTR|20251219|14:16:16|S|9|165.280000||
B|MCD|20251219|14:16:17|S|40|317.105000||
B|PSNL|20251219|14:16:17|S|100|8.360000||
B|T|20251219|14:16:18|S|200|24.085000||
B|TLN|20251219|14:16:18|S|67|377.350000||
B|CRWV|20251219|14:16:19|S|900|83.235000||
B|KO|20251219|14:16:19|S|80|70.492400||
B|TNMG|20251219|14:16:19|E|1|0.139800||
B|ZM|20251219|14:16:20|S|5|89.845000||
B|CAAP|20251219|14:16:21|S|12|25.520000||
B|TSLA|20251219|14:16:22|S|1|482.860000||
B|TXT|20251219|14:16:22|S|19|89.409500||
B|AMGN|20251219|14:16:23|S|2|329.740000||
B|CRCL|20251219|14:16:23|S|6|84.630000||
B|KGC|20251219|14:16:23|S|1|28.700000||
B|LRCX|20251219|14:16:23|S|2|171.170000||
B|MDLZ|20251219|14:16:23|S|5|55.255000||
B|SCHW|20251219|14:16:23|S|100|99.160700||
B|CRWV|20251219|14:16:25|S|100|83.250000||
B|DJTU|20251219|14:16:25|S|100|6.275000||
B|YPF|20251219|14:16:26|S|50|35.498200||
B|BB|20251219|14:16:27|S|33|3.760000||
B|BMNR|20251219|14:16:27|S|100|31.070000||
B|GT|20251219|14:16:27|S|97|8.950000||
B|GT|20251219|14:16:27|S|100|8.945000||
B|SHV|20251219|14:16:28|S|57|110.025000||
B|UVXY|20251219|14:16:28|S|100|39.320000||
B|DOCS|20251219|14:16:29|S|100|44.070000||
B|PYPL|20251219|14:16:29|S|100|59.545000||
B|AI|20251219|14:16:30|S|100|14.235000||
B|UVIX|20251219|14:16:30|S|400|6.465000||
B|IONQ|20251219|14:16:31|S|5|48.550000||
B|IONQ|20251219|14:16:31|S|5|48.550000||
B|SOFI|20251219|14:16:31|S|100|26.963600||
B|CAKE|20251219|14:16:32|S|46|52.590000||
B|LOMA|20251219|14:16:32|S|14|12.678100||
B|SGOV|20251219|14:16:32|S|50|100.275000||
B|LION|20251219|14:16:33|S|85|8.295600||
B|META|20251219|14:16:33|S|1|667.690000||
B|NBIS|20251219|14:16:33|S|50|88.787600||
B|NBIS|20251219|14:16:33|S|50|88.790000||
B|NVDA|20251219|14:16:33|S|4|180.365000||
B|RR|20251219|14:16:33|S|2|3.500000||
B|TSM|20251219|14:16:33|S|1|290.413500||
B|BMNU|20251219|14:16:34|S|450|6.335000||
B|RKLB|20251219|14:16:34|S|100|70.030000||
B|ORCX|20251219|14:16:35|S|325|17.005000||
B|PLTR|20251219|14:16:35|S|1|189.930000||
B|TRMD|20251219|14:16:35|S|12|19.707200||
B|ZM|20251219|14:16:35|S|6|89.850000||
B|AGQ|20251219|14:16:36|S|3|147.330000||
B|DFAE|20251219|14:16:36|S|100|32.085000||
B|INTC|20251219|14:16:36|S|41|37.410000||
B|INTC|20251219|14:16:36|S|600|37.410600||
B|INTC|20251219|14:16:36|S|1115|37.410000||
B|PBR|20251219|14:16:36|S|7|11.775000||
B|PBR|20251219|14:16:36|S|50|11.775000||
B|APP|20251219|14:16:37|S|10|718.840000||
B|MSTX|20251219|14:16:37|S|300|4.610000||
B|ETHA|20251219|14:16:38|S|2|22.460000||
B|IBIT|20251219|14:16:38|S|23|49.510000||
B|PLTZ|20251219|14:16:38|S|100|21.959100||
B|TSLA|20251219|14:16:38|S|26|482.820000||
B|IBKR|20251219|14:16:39|S|50|64.540000||
B|QQQ|20251219|14:16:39|S|560|616.770000||
B|XXRP|20251219|14:16:39|S|216|11.045000||
B|ADUR|20251219|14:16:40|S|41|11.420000||
B|AMD|20251219|14:16:40|S|10|213.848300||
B|ETHA|20251219|14:16:40|S|4|22.460000||
B|PBR|20251219|14:16:40|S|9|11.775000||
B|GLW|20251219|14:16:41|S|2|88.570000||
B|Z|20251219|14:16:41|S|8|69.205200||
B|ZS|20251219|14:16:41|S|18|233.260000||
B|BIL|20251219|14:16:42|S|600|91.300000||
B|CRDO|20251219|14:16:42|S|1|149.120000||
B|PRHI|20251219|14:16:43|S|58|0.857300||
B|ZM|20251219|14:16:43|S|5|89.850000||
B|TLPH|20251219|14:16:44|S|1500|1.080000||
B|WPM|20251219|14:16:44|S|7|120.090000||
B|CMCSA|20251219|14:16:45|S|445|29.767100||
B|CTXR|20251219|14:16:45|S|600|1.060000||
B|LHX|20251219|14:16:46|S|5|288.720000||
B|SMCI|20251219|14:16:46|S|3|30.859300||
B|AIOT|20251219|14:16:47|S|100|5.355000||
B|VTI|20251219|14:16:47|S|4|336.224500||
B|EFV|20251219|14:16:48|S|33|71.015000||
B|SCHD|20251219|14:16:48|S|20|27.535000||
B|Z|20251219|14:16:48|S|38|69.110000||
B|MU|20251219|14:16:49|S|50|266.517300||
B|UBER|20251219|14:16:49|S|4|78.950000||
B|BMNU|20251219|14:16:50|S|700|6.335000||
B|MIMI|20251219|14:16:50|S|1397|0.507401||
B|IONQ|20251219|14:16:51|S|5|48.575000||
B|MSFT|20251219|14:16:51|S|1|484.200000||
B|CGC|20251219|14:16:52|S|300|1.510000||
B|MU|20251219|14:16:52|S|3|266.517300||
B|RKLB|20251219|14:16:52|S|80|70.000000||
B|ZM|20251219|14:16:52|S|5|89.850000||
B|CENX|20251219|14:16:53|S|100|36.630000||
B|CENX|20251219|14:16:53|S|188|36.640000||
B|CENX|20251219|14:16:53|S|300|36.650000||
B|CENX|20251219|14:16:53|S|1000|36.640000||
B|CENX|20251219|14:16:53|S|1443|36.630000||
B|KNSA|20251219|14:16:53|S|200|43.300000||
B|KNSA|20251219|14:16:53|S|700|43.360000||
B|LUNR|20251219|14:16:53|S|27|14.605000||
B|AG|20251219|14:16:54|S|99|16.901000||
B|GIS|20251219|14:16:54|S|100|48.352000||
B|PPLT|20251219|14:16:54|S|10|179.841000||
B|VOO|20251219|14:16:55|S|3|627.596700||
B|XOM|20251219|14:16:55|S|100|116.610000||
B|QUBT|20251219|14:16:56|S|50|10.715000||
B|AAL|20251219|14:16:57|S|20|15.830000||
B|HYFI|20251219|14:16:57|S|1|37.726000||
B|QBTS|20251219|14:16:57|S|100|26.205000||
B|ZM|20251219|14:16:57|S|1|89.860000||
B|LITE|20251219|14:16:58|S|20|366.840000||
B|SNDR|20251219|14:16:58|S|1|26.742000||
B|ZS|20251219|14:16:58|S|4|233.288500||
B|CRWV|20251219|14:16:59|S|100|83.330000||
B|CRWV|20251219|14:16:59|S|200|83.330000||
B|CRWV|20251219|14:16:59|S|600|83.345000||
B|AMGN|20251219|14:17:00|S|2|329.620000||
B|ETHA|20251219|14:17:00|S|6|22.450000||
B|NBIS|20251219|14:17:00|S|1|88.820000||
B|NRDY|20251219|14:17:00|S|178|1.240000||
B|VZ|20251219|14:17:00|S|100|39.995000||
B|Z|20251219|14:17:00|S|100|69.201300||
B|ZTS|20251219|14:17:00|S|1|123.480000||
B|FLY|20251219|14:17:01|S|8|24.510000||
B|PLTR|20251219|14:17:01|S|100|189.955000||
B|QBTS|20251219|14:17:01|S|100|26.255000||
B|QBTS|20251219|14:17:01|S|800|26.260000||
B|TSLL|20251219|14:17:01|S|10|22.275000||
B|AMZN|20251219|14:17:02|S|5|228.780000||
B|SOUN|20251219|14:17:02|S|78|10.910000||
B|STEM|20251219|14:17:02|S|20|16.950000||
B|SUUN|20251219|14:17:02|S|100|1.560000||
B|ETHA|20251219|14:17:03|S|592|22.440000||
B|PRPH|20251219|14:17:03|S|2000|0.105900||
B|QBTS|20251219|14:17:03|S|100|26.270000||
B|CIFR|20251219|14:17:04|S|236|16.025000||
B|CRWV|20251219|14:17:04|S|50|83.400000||
B|UVIX|20251219|14:17:04|S|10|6.465000||
B|MEOH|20251219|14:17:05|S|125|39.150000||
B|MTUS|20251219|14:17:05|S|184|17.330000||
B|OEF|20251219|14:17:06|S|18|341.359400||
B|SOFX|20251219|14:17:06|S|110|34.140000||
B|NKE|20251219|14:17:07|S|80|58.595000||
B|SCM|20251219|14:17:07|S|3|12.670000||
B|FSM|20251219|14:17:08|S|300|9.857300||
B|OKLO|20251219|14:17:09|S|2|85.100000||
B|PLUG|20251219|14:17:09|S|20|2.190000||
B|ZM|20251219|14:17:11|S|5|89.860000||
B|NBIS|20251219|14:17:12|S|100|88.855000||
B|OKLO|20251219|14:17:12|S|17|85.100000||
B|UBER|20251219|14:17:12|S|10|78.937600||
B|ZTS|20251219|14:17:12|S|100|123.530000||
B|MA|20251219|14:17:13|S|8|569.240000||
B|ORCL|20251219|14:17:13|S|50|193.270000||
B|CRWV|20251219|14:17:14|S|350|83.450000||
B|HOOD|20251219|14:17:14|S|40|121.370000||
B|GGAL|20251219|14:17:16|S|12|54.830000||
B|HYG|20251219|14:17:16|S|9|80.380000||
B|ZS|20251219|14:17:16|S|35|233.270000||
B|AVXL|20251219|14:17:17|S|200|3.750000||
B|BCSF|20251219|14:17:17|S|80|13.965000||
B|GLW|20251219|14:17:17|S|85|88.590000||
B|XOM|20251219|14:17:17|S|25|116.610000||
B|CHTR|20251219|14:17:18|S|13|208.170000||
B|GII|20251219|14:17:18|S|100|69.327800||
B|NOC|20251219|14:17:18|S|1|570.025500||
B|NVDA|20251219|14:17:18|S|20|180.385000||
B|ZTS|20251219|14:17:18|S|100|123.530000||
B|NVDA|20251219|14:17:19|S|200|180.387500||
B|PBR|20251219|14:17:19|S|20|11.775000||
B|BMY|20251219|14:17:20|S|300|54.675000||
B|PSNL|20251219|14:17:20|S|166|8.345000||
B|QQQI|20251219|14:17:20|S|16|54.525000||
B|JD|20251219|14:17:21|S|100|28.859300||
B|ASNS|20251219|14:17:22|S|200|0.518000||
B|QBTS|20251219|14:17:22|S|300|26.260000||
B|Z|20251219|14:17:22|S|26|69.193800||
B|GDC|20251219|14:17:23|S|50|4.290000||
B|GDC|20251219|14:17:23|S|100|4.284700||
B|AAPL|20251219|14:17:24|S|2|271.220000||
B|CTRA|20251219|14:17:24|S|370|25.450000||
B|ETHA|20251219|14:17:24|S|287|22.440000||
B|AVGO|20251219|14:17:25|S|50|336.170500||
B|ORCL|20251219|14:17:25|S|40|193.279700||
B|PAGP|20251219|14:17:25|S|100|18.725000||
B|ZTS|20251219|14:17:25|S|51|123.476000||
B|ITRG|20251219|14:17:26|S|7|4.369300||
B|NOW|20251219|14:17:26|S|10|155.485000||
B|NVDL|20251219|14:17:26|S|100|82.750000||
B|NVDL|20251219|14:17:26|S|100|82.760000||
B|OKLO|20251219|14:17:26|S|10|85.100000||
B|TSLA|20251219|14:17:27|S|5|482.849000||
B|ETHA|20251219|14:17:28|S|484|22.440000||
B|FJET|20251219|14:17:28|S|30|7.390000||
B|CRWV|20251219|14:17:29|S|5|83.440000||
B|TLPH|20251219|14:17:29|S|100|1.080000||
B|MSGS|20251219|14:17:30|S|15|245.800000||
B|TSLA|20251219|14:17:30|S|38|482.850000||
B|EEM|20251219|14:17:31|S|31|53.840000||
B|AMZN|20251219|14:17:32|S|1|228.720000||
B|BCSF|20251219|14:17:32|S|500|13.965000||
B|CGBL|20251219|14:17:32|S|15|35.395500||
B|DKS|20251219|14:17:32|S|100|212.210000||
B|MKSI|20251219|14:17:32|S|1|159.720000||
B|AAPL|20251219|14:17:33|S|1|271.190000||
B|CLS|20251219|14:17:33|S|1|288.800000||
B|LUV|20251219|14:17:33|S|200|41.235000||
B|QQQ|20251219|14:17:33|S|34|616.825000||
B|TSLA|20251219|14:17:33|S|38|482.800000||
B|BMNU|20251219|14:17:34|S|910|6.319900||
B|RSBY|20251219|14:17:34|S|100|15.690000||
B|WT|20251219|14:17:34|S|100|12.305000||
B|ABT|20251219|14:17:35|S|1|125.708800||
B|B|20251219|14:17:35|S|3|45.059300||
B|NBY|20251219|14:17:35|S|100|4.899000||
B|NEM|20251219|14:17:35|S|37|101.455000||
B|NRDY|20251219|14:17:35|S|200|1.240000||
B|SOXL|20251219|14:17:35|S|50|41.965000||
B|LOW|20251219|14:17:36|S|6|241.280000||
B|ORCL|20251219|14:17:36|S|20|193.440000||
B|AAPL|20251219|14:17:37|S|40|271.185000||
B|MSTR|20251219|14:17:37|S|200|165.230000||
B|NU|20251219|14:17:37|S|17|16.429300||
B|SGOV|20251219|14:17:37|S|2|100.275000||
B|SIL|20251219|14:17:37|S|60|85.260000||
B|GE|20251219|14:17:38|S|1|307.430000||
B|ORCL|20251219|14:17:38|S|120|193.490000||
B|AMD|20251219|14:17:39|S|25|213.947500||
B|C|20251219|14:17:39|S|200|115.245000||
B|CRWV|20251219|14:17:39|S|25|83.420000||
B|MU|20251219|14:17:39|S|50|266.630500||
B|BTDR|20251219|14:17:40|S|60|10.500900||
B|MOH|20251219|14:17:40|S|20|165.560000||
B|ZS|20251219|14:17:40|S|15|233.260100||
B|NRDY|20251219|14:17:41|S|1000|1.240000||
B|RCAT|20251219|14:17:41|S|100|8.025000||
B|SMCX|20251219|14:17:41|S|107|13.358100||
B|TSLL|20251219|14:17:41|S|40|22.285000||
B|BCSF|20251219|14:17:42|S|100|13.955000||
B|PBR|20251219|14:17:42|S|1854|11.767300||
B|QBTS|20251219|14:17:42|S|11|26.250000||
B|BMY|20251219|14:17:43|S|400|54.685000||
B|CRWV|20251219|14:17:43|S|20|83.438800||
B|MPW|20251219|14:17:43|S|160|5.125000||
B|MPW|20251219|14:17:43|S|400|5.125000||
B|ETHA|20251219|14:17:44|S|100|22.445000||
B|RKLB|20251219|14:17:44|S|5|70.028200||
B|RXRX|20251219|14:17:44|S|1|4.330000||
B|RXRX|20251219|14:17:44|S|1|4.330000||
B|RXRX|20251219|14:17:44|S|1|4.330000||
B|RXRX|20251219|14:17:44|S|1|4.330000||
B|RXRX|20251219|14:17:44|S|1|4.330000||
B|RXRX|20251219|14:17:44|S|1|4.330000||
B|RXRX|20251219|14:17:44|S|2|4.330000||
B|RXRX|20251219|14:17:44|S|2|4.330000||
B|RXRX|20251219|14:17:44|S|2|4.330000||
B|RXRX|20251219|14:17:44|S|5|4.330000||
B|RXRX|20251219|14:17:44|S|7|4.330000||
B|RXRX|20251219|14:17:44|S|10|4.330000||
B|RXRX|20251219|14:17:44|S|10|4.330000||
B|RXRX|20251219|14:17:44|S|20|4.330000||
B|RXRX|20251219|14:17:44|S|25|4.330000||
B|RXRX|20251219|14:17:44|S|40|4.330000||
B|RXRX|20251219|14:17:44|S|50|4.330000||
B|RXRX|20251219|14:17:44|S|50|4.330000||
B|CRWV|20251219|14:17:45|S|39|83.428800||
B|FIG|20251219|14:17:45|S|300|38.980000||
B|FJET|20251219|14:17:45|S|50|7.390000||
B|INDI|20251219|14:17:45|S|17|3.705000||
B|NBY|20251219|14:17:45|S|400|4.909000||
B|PDD|20251219|14:17:45|S|100|110.437800||
B|LULU|20251219|14:17:46|S|1|209.725800||
B|TSLA|20251219|14:17:46|S|100|482.795000||
B|MSFU|20251219|14:17:47|S|100|41.960000||
B|ZTS|20251219|14:17:47|S|100|123.580000||
B|Z|20251219|14:17:48|S|100|69.184200||
B|CRCL|20251219|14:17:49|S|400|84.687100||
B|GOOGL|20251219|14:17:49|S|8|303.928400||
B|SAN|20251219|14:17:49|S|272|11.719300||
B|LEA|20251219|14:17:50|S|20|118.290000||
B|NVDA|20251219|14:17:50|S|100|180.397500||
B|CIEN|20251219|14:17:51|S|1|225.920000||
B|WPM|20251219|14:17:51|S|156|120.125500||
B|NKE|20251219|14:17:52|S|200|58.575000||
B|BBAI|20251219|14:17:53|S|16|6.252700||
B|CEPU|20251219|14:17:53|S|90|17.330000||
B|CEPU|20251219|14:17:53|S|500|17.295800||
B|AMD|20251219|14:17:54|S|100|213.935000||
B|ATHA|20251219|14:17:54|S|100|6.670000||
B|NNE|20251219|14:17:54|S|304|32.990000||
B|PSNL|20251219|14:17:54|S|60|8.345000||
B|KEY|20251219|14:17:55|S|50|20.975000||
B|MSOS|20251219|14:17:55|S|20|5.105000||
B|RGTI|20251219|14:17:55|S|440|23.555000||
B|XLF|20251219|14:17:55|S|15|54.930000||
B|AGNC|20251219|14:17:56|S|20|10.700000||
B|TSLA|20251219|14:17:56|S|1|482.890000||
B|WDS|20251219|14:17:56|S|30|14.915000||
B|LEN|20251219|14:17:57|S|100|107.060000||
B|OKLO|20251219|14:17:57|S|50|85.080000||
B|SPXL|20251219|14:17:57|S|5|220.221900||
B|WPM|20251219|14:17:57|S|100|120.090000||
B|AMD|20251219|14:17:58|S|100|213.940000||
B|SABS|20251219|14:17:58|S|100|3.980000||
B|ZTS|20251219|14:17:58|S|22|123.483600||
B|MSTR|20251219|14:17:59|S|1|165.290000||
B|ZM|20251219|14:17:59|S|1|89.900000||
B|AMZN|20251219|14:18:00|S|5|228.720000||
B|CART|20251219|14:18:00|S|100|46.250000||
B|NWL|20251219|14:18:00|S|464|3.725000||
B|AMD|20251219|14:18:01|S|100|213.960000||
B|METC|20251219|14:18:01|S|45|14.670000||
B|ORCL|20251219|14:18:01|S|3|193.400000||
B|TEM|20251219|14:18:01|S|25|64.327000||
B|BIRK|20251219|14:18:02|S|100|41.664500||
B|MU|20251219|14:18:03|S|92|266.787500||
B|VRT|20251219|14:18:03|S|100|161.690000||
B|ALAB|20251219|14:18:04|S|261|162.450000||
B|CNC|20251219|14:18:04|S|10|39.688000||
B|CNC|20251219|14:18:04|S|28|39.687200||
B|CSCO|20251219|14:18:04|S|100|78.835000||
B|IRBT|20251219|14:18:04|E|413|0.480400||
B|MSFT|20251219|14:18:04|S|15|484.170000||
B|NWL|20251219|14:18:04|S|120|3.725000||
B|NWL|20251219|14:18:04|S|474|3.725000||
B|OKLO|20251219|14:18:04|S|53|85.180000||
B|OKTA|20251219|14:18:05|S|100|89.760000||
B|QQQ|20251219|14:18:05|S|110|616.885000||
B|SMCI|20251219|14:18:05|S|145|30.855000||
B|VEEV|20251219|14:18:05|S|12|224.610000||
B|ZTS|20251219|14:18:05|S|100|123.486300||
B|RGTI|20251219|14:18:06|S|400|23.550700||
B|IBM|20251219|14:18:07|S|120|301.740000||
B|KHC|20251219|14:18:07|S|2|24.749300||
B|NVDA|20251219|14:18:08|S|35|180.465000||
B|VRT|20251219|14:18:08|S|100|161.736000||
B|ZM|20251219|14:18:08|S|5|89.895000||
B|HE|20251219|14:18:09|S|100|11.815000||
B|NVDA|20251219|14:18:09|S|20|180.475000||
B|CNK|20251219|14:18:10|S|50|22.405000||
B|CVNA|20251219|14:18:10|S|50|461.920000||
B|LOMA|20251219|14:18:10|S|49|12.710000||
B|BBY|20251219|14:18:11|S|100|71.180000||
B|BBY|20251219|14:18:11|S|200|71.190000||
B|IQLT|20251219|14:18:11|S|191|45.269200||
B|SOFI|20251219|14:18:11|S|600|26.967400||
B|VRT|20251219|14:18:11|S|30|161.695000||
B|BMNR|20251219|14:18:12|S|300|31.065000||
B|MSFT|20251219|14:18:12|S|80|484.220000||
B|NVDA|20251219|14:18:12|S|100|180.469500||
B|SERV|20251219|14:18:12|S|20|10.259300||
B|META|20251219|14:18:13|S|29|667.370000||
B|NBY|20251219|14:18:13|S|50|4.887200||
B|SOXL|20251219|14:18:13|S|150|42.000000||
B|VICI|20251219|14:18:13|S|11|27.885000||
B|VICI|20251219|14:18:13|S|19|27.885000||
B|CRDO|20251219|14:18:14|S|2|149.020000||
B|EWTX|20251219|14:18:14|S|785|24.230000||
B|COIN|20251219|14:18:15|S|1|243.515000||
B|GOOGL|20251219|14:18:15|S|100|303.954300||
B|LEN|20251219|14:18:15|S|30|107.060000||
B|PSX|20251219|14:18:15|S|30|128.469500||
B|Z|20251219|14:18:15|S|100|69.173300||
B|BMY|20251219|14:18:16|S|100|54.670000||
B|BMY|20251219|14:18:16|S|200|54.670000||
B|LOMA|20251219|14:18:16|S|1|12.718300||
B|CRCL|20251219|14:18:17|S|100|84.810000||
B|MARA|20251219|14:18:17|S|60|9.985000||
B|NVDA|20251219|14:18:17|S|100|180.460800||
B|RCAT|20251219|14:18:17|S|19|8.015000||
B|RKLB|20251219|14:18:17|S|15|70.038700||
B|RKLB|20251219|14:18:17|S|15|70.040000||
B|S|20251219|14:18:17|S|230|14.675000||
B|SPY|20251219|14:18:17|S|1|680.626400||
B|Z|20251219|14:18:17|S|19|69.100000||
B|Z|20251219|14:18:17|S|20|69.100000||
B|SMCI|20251219|14:18:18|S|100|30.840700||
B|TSLA|20251219|14:18:18|S|25|482.850000||
B|BBY|20251219|14:18:19|S|100|71.220000||
B|DXYZ|20251219|14:18:19|S|500|30.983800||
B|PBR/A|20251219|14:18:19|S|9|11.235000||
B|AMD|20251219|14:18:20|S|100|213.950000||
B|METC|20251219|14:18:20|S|55|14.700000||
B|LOMA|20251219|14:18:21|S|1|12.728000||
B|NVDA|20251219|14:18:21|S|20|180.439300||
B|RXO|20251219|14:18:21|S|3|13.683000||
B|LAZR|20251219|14:18:22|E|9800|0.481000||
B|PSNL|20251219|14:18:22|S|100|8.350000||
B|ETHA|20251219|14:18:24|S|500|22.460000||
B|SGOV|20251219|14:18:26|S|58|100.275000||
B|VOO|20251219|14:18:26|S|1|627.639000||
B|SPY|20251219|14:18:27|S|50|680.532500||
B|VO|20251219|14:18:27|S|32|293.800000||
B|ASNS|20251219|14:18:28|S|200|0.514800||
B|AVAV|20251219|14:18:28|S|4|243.660000||
B|GLOB|20251219|14:18:28|S|6|69.634500||
B|KEY|20251219|14:18:28|S|50|20.980700||
B|COUR|20251219|14:18:29|S|200|7.545000||
B|KHC|20251219|14:18:29|S|10|24.745000||
B|CRWG|20251219|14:18:30|S|378|3.969400||
B|ETHA|20251219|14:18:30|S|779|22.460000||
B|CLM|20251219|14:18:31|S|45|8.300000||
B|LAZR|20251219|14:18:31|E|9000|0.479200||
B|ZIM|20251219|14:18:31|S|7|19.310000||
B|ZS|20251219|14:18:31|S|1|233.213800||
B|BTU|20251219|14:18:32|S|300|30.930000||
B|GSL|20251219|14:18:32|S|226|34.030000||
B|NKE|20251219|14:18:33|S|74|58.605000||
B|NKE|20251219|14:18:33|S|100|58.605000||
B|NVDA|20251219|14:18:33|S|200|180.447300||
B|IWD|20251219|14:18:34|S|120|210.345000||
B|Z|20251219|14:18:34|S|19|69.123500||
B|MCK|20251219|14:18:35|S|1|825.510000||
B|QQQ|20251219|14:18:35|S|200|616.845000||
B|FBLG|20251219|14:18:36|S|20|0.250900||
B|HHH|20251219|14:18:36|S|10|78.775100||
B|JOBY|20251219|14:18:36|S|2|14.357300||
B|AVAV|20251219|14:18:37|S|2|243.730000||
B|CALM|20251219|14:18:37|S|20|85.810000||
B|URAA|20251219|14:18:37|S|3|33.434300||
B|EW|20251219|14:18:38|S|50|85.256600||
B|LUV|20251219|14:18:38|S|100|41.245000||
B|MIMI|20251219|14:18:38|E|50|0.498200||
B|CRWV|20251219|14:18:40|S|100|83.271700||
B|AWK|20251219|14:18:41|S|108|131.810000||
B|NVDA|20251219|14:18:41|S|100|180.457500||
B|XP|20251219|14:18:41|S|100|16.120000||
B|BMY|20251219|14:18:42|S|100|54.699300||
B|DKNG|20251219|14:18:43|S|100|34.440000||
B|META|20251219|14:18:43|S|20|667.580000||
B|MIMI|20251219|14:18:43|E|1200|0.506200||
B|NBY|20251219|14:18:43|S|100|4.920000||
B|SFL|20251219|14:18:44|S|200|7.845000||
B|SOFI|20251219|14:18:44|S|70|26.969300||
B|VIST|20251219|14:18:44|S|7|46.520000||
B|AMD|20251219|14:18:45|S|2|213.893400||
B|AMD|20251219|14:18:45|S|20|213.878200||
B|AMZA|20251219|14:18:45|S|10|39.490000||
B|ETHA|20251219|14:18:45|S|77|22.470000||
B|VIST|20251219|14:18:45|S|2|46.520000||
B|VTGN|20251219|14:18:45|E|700|0.721100||
B|CART|20251219|14:18:46|S|100|46.315000||
B|MSTR|20251219|14:18:46|S|75|165.305000||
B|TSLA|20251219|14:18:46|S|50|482.710000||
B|UBER|20251219|14:18:46|S|20|78.970700||
B|ETHA|20251219|14:18:47|S|475|22.470000||
B|QQQ|20251219|14:18:47|S|8|616.906400||
B|TSLA|20251219|14:18:47|S|3|482.703700||
B|VIST|20251219|14:18:47|S|1|46.520000||
B|ZTS|20251219|14:18:47|S|5|123.500200||
B|NVDA|20251219|14:18:48|S|25|180.455000||
B|BCI|20251219|14:18:50|S|77|22.535500||
B|PBR|20251219|14:18:50|S|2|11.760000||
B|ON|20251219|14:18:51|S|12|54.819100||
B|BRK/B|20251219|14:18:52|S|5|499.520000||
B|DXC|20251219|14:18:52|S|100|15.275000||
B|GILD|20251219|14:18:52|S|6|125.810000||
B|MSTR|20251219|14:18:52|S|25|165.310000||
B|PLAY|20251219|14:18:52|S|100|17.090000||
B|RCAT|20251219|14:18:52|S|100|8.005000||
B|ZTO|20251219|14:18:53|S|20|21.430000||
B|IONQ|20251219|14:18:54|S|100|48.570000||
B|RBA|20251219|14:18:54|S|2338|104.552500||
B|BBY|20251219|14:18:56|S|100|71.240000||
B|BBY|20251219|14:18:56|S|100|71.270000||
B|LOMA|20251219|14:18:56|S|9|12.728800||
B|META|20251219|14:18:56|S|32|667.730000||
B|NNE|20251219|14:18:56|S|10|32.940000||
B|ETHA|20251219|14:18:58|S|5|22.495000||
B|F|20251219|14:18:59|S|200|13.425000||
B|SMU|20251219|14:19:00|S|578|13.668000||
B|BE|20251219|14:19:01|S|100|86.920000||
B|LAZR|20251219|14:19:01|E|500|0.484700||
B|NVDA|20251219|14:19:01|S|100|180.489300||
B|SCHX|20251219|14:19:01|S|415|26.885000||
B|VZ|20251219|14:19:01|S|100|40.015000||
B|FLY|20251219|14:19:02|S|26|24.640000||
B|ZIM|20251219|14:19:02|S|6|19.300000||
B|NVDA|20251219|14:19:03|S|3|180.499300||
B|NVDA|20251219|14:19:03|S|200|180.487600||
B|TSLA|20251219|14:19:03|S|40|482.800000||
B|VIST|20251219|14:19:03|S|4|46.520000||
B|PFE|20251219|14:19:04|S|315|25.445000||
B|RIG|20251219|14:19:04|S|2000|3.990000||
B|XTNT|20251219|14:19:04|S|200|0.795000||
B|AMD|20251219|14:19:05|S|12|213.960000||
B|BMO|20251219|14:19:05|S|4|130.120000||
B|ETHA|20251219|14:19:06|S|30|22.480800||
B|SOFI|20251219|14:19:07|S|14|26.977300||
B|Z|20251219|14:19:07|S|100|69.163400||
B|LULU|20251219|14:19:08|S|100|210.100000||
B|PLUG|20251219|14:19:08|S|35|2.190000||
B|WAB|20251219|14:19:08|S|8|215.550000||
B|AGQ|20251219|14:19:09|S|8|147.419500||
B|ETHA|20251219|14:19:09|S|2|22.480000||
B|AAPL|20251219|14:19:10|S|5|271.264600||
B|CVX|20251219|14:19:10|S|275|147.572000||
B|VIST|20251219|14:19:10|S|27|46.520000||
B|VSTM|20251219|14:19:10|S|179|7.855000||
B|BMY|20251219|14:19:11|S|50|54.785000||
B|SWKS|20251219|14:19:11|S|10|64.821200||
B|ORCL|20251219|14:19:12|S|224|193.390000||
B|UAMY|20251219|14:19:12|S|180|4.815000||
B|UAMY|20251219|14:19:12|S|340|4.820000||
B|MCD|20251219|14:19:14|S|40|317.420000||
B|MDLZ|20251219|14:19:14|S|50|55.225000||
B|NTRA|20251219|14:19:14|S|2|232.340000||
B|UE|20251219|14:19:14|S|40|19.390000||
B|IREN|20251219|14:19:15|S|10|38.949000||
B|VIG|20251219|14:19:15|S|1|220.750000||
B|AVGO|20251219|14:19:16|S|6|335.950000||
B|IMKTA|20251219|14:19:16|S|100|71.950000||
B|IMKTA|20251219|14:19:16|S|129|71.840000||
B|NGVC|20251219|14:19:16|S|100|24.740000||
B|AA|20251219|14:19:18|S|20|51.380000||
B|CRWV|20251219|14:19:18|S|15|83.175000||
B|DASH|20251219|14:19:18|S|600|237.190000||
B|VIST|20251219|14:19:18|S|1|46.520000||
B|AMZN|20251219|14:19:20|S|59|228.730000||
B|BB|20251219|14:19:20|E|5000|3.757600||
B|JNJ|20251219|14:19:20|S|23|208.340000||
B|USO|20251219|14:19:20|S|5|67.925000||
B|ETHA|20251219|14:19:21|S|12|22.500000||
B|FDS|20251219|14:19:21|S|53|286.290000||
B|IBIT|20251219|14:19:22|S|50|49.620000||
B|PBR|20251219|14:19:22|S|2|11.765000||
B|SIVR|20251219|14:19:22|S|1|64.023500||
B|SPIR|20251219|14:19:22|S|20|8.050000||
B|MSTX|20251219|14:19:23|S|500|4.610000||
B|PBR|20251219|14:19:23|S|250|11.765000||
B|FIGR|20251219|14:19:24|S|100|42.550000||
B|GILD|20251219|14:19:24|S|100|125.800000||
B|RKLB|20251219|14:19:24|S|100|69.930000||
B|BCSF|20251219|14:19:25|S|409|13.950000||
B|HOOD|20251219|14:19:26|S|30|121.350000||
B|VIST|20251219|14:19:26|S|1|46.520000||
B|DOCS|20251219|14:19:27|S|100|44.020000||
B|AAL|20251219|14:19:28|S|568|15.846400||
B|COST|20251219|14:19:28|S|4|853.110000||
B|IBIT|20251219|14:19:28|S|400|49.629100||
B|CRWV|20251219|14:19:29|S|700|83.160000||
B|IONQ|20251219|14:19:29|S|100|48.570000||
B|AMZN|20251219|14:19:30|S|175|228.750000||
B|CCCX|20251219|14:19:30|S|50|14.490000||
B|ROST|20251219|14:19:30|S|5|181.830000||
B|ECC|20251219|14:19:31|S|868|5.766400||
B|RDW|20251219|14:19:31|S|500|8.185000||
B|SHOO|20251219|14:19:31|S|50|43.040000||
B|Z|20251219|14:19:31|S|1|69.114700||
B|Z|20251219|14:19:31|S|18|69.114700||
B|CRWV|20251219|14:19:32|S|60|83.080000||
B|REGN|20251219|14:19:32|S|16|770.460000||
B|ZTS|20251219|14:19:33|S|100|123.620000||
B|BMY|20251219|14:19:34|S|20|54.830000||
B|URA|20251219|14:19:34|S|2|45.978800||
B|ZTS|20251219|14:19:34|S|16|123.546700||
B|MU|20251219|14:19:35|S|1|266.887800||
B|NTRA|20251219|14:19:35|S|1|232.090000||
B|SGOV|20251219|14:19:35|S|500|100.275000||
B|VIST|20251219|14:19:35|S|3|46.520000||
B|ALGN|20251219|14:19:36|S|15|157.830000||
B|CRWV|20251219|14:19:36|S|186|83.040000||
B|VIST|20251219|14:19:36|S|2|46.520000||
B|BITF|20251219|14:19:37|S|150|2.510000||
B|IYT|20251219|14:19:37|S|150|74.937000||
B|SPXL|20251219|14:19:37|S|3|220.348300||
B|VIST|20251219|14:19:37|S|1|46.516800||
B|IREN|20251219|14:19:38|S|17|38.969100||
B|TNMG|20251219|14:19:38|E|1|0.139700||
B|AG|20251219|14:19:40|S|10|16.925000||
B|OKLO|20251219|14:19:40|S|20|84.723000||
B|U|20251219|14:19:40|S|300|46.150000||
B|VOO|20251219|14:19:40|S|10|627.739100||
B|ICLN|20251219|14:19:41|S|400|16.415000||
B|Z|20251219|14:19:41|S|100|69.159900||
B|CRWV|20251219|14:19:43|S|350|83.100000||
B|CRWV|20251219|14:19:43|S|520|83.100000||
B|UL|20251219|14:19:43|S|20|65.655000||
B|CPNG|20251219|14:19:44|S|600|23.045000||
B|CRWV|20251219|14:19:44|S|196|83.080000||
B|CRWV|20251219|14:19:44|S|350|83.090000||
B|PEP|20251219|14:19:44|S|100|148.959300||
B|PLTR|20251219|14:19:44|S|10|189.910000||
B|BMNU|20251219|14:19:45|S|651|6.385000||
B|MAT|20251219|14:19:45|S|50|20.205000||
B|TSLA|20251219|14:19:45|S|708|482.800000||
B|UVIX|20251219|14:19:45|S|10|6.469900||
B|UVXY|20251219|14:19:45|S|157|39.319500||
B|ETHA|20251219|14:19:46|S|11|22.520000||
B|INCY|20251219|14:19:46|S|4|101.910000||
B|VG|20251219|14:19:46|S|40|6.305000||
B|WPM|20251219|14:19:46|S|100|120.080000||
B|HOOD|20251219|14:19:47|S|1|121.348000||
B|IGV|20251219|14:19:47|S|700|107.655000||
B|NVDL|20251219|14:19:47|S|241|82.820000||
B|CRWV|20251219|14:19:48|S|100|83.110900||
B|ETHA|20251219|14:19:48|S|13|22.520800||
B|IBIT|20251219|14:19:48|S|80|49.630000||
B|LOW|20251219|14:19:49|S|2|241.406300||
B|RGTI|20251219|14:19:49|S|100|23.530000||
B|ZS|20251219|14:19:49|S|1|233.237800||
B|ZS|20251219|14:19:49|S|40|233.237800||
B|CVNA|20251219|14:19:51|S|50|463.670000||
B|ZTS|20251219|14:19:51|S|8|123.610000||
B|BMNR|20251219|14:19:52|S|50|31.189100||
B|KSS|20251219|14:19:52|S|20|22.860000||
B|QBTS|20251219|14:19:52|S|100|26.205000||
B|ABNB|20251219|14:19:53|S|20|136.030000||
B|ABNB|20251219|14:19:53|S|20|136.035000||
B|BMNU|20251219|14:19:53|S|170|6.385000||
B|LITE|20251219|14:19:53|S|100|366.940000||
B|LITE|20251219|14:19:53|S|100|366.970000||
B|Z|20251219|14:19:53|S|100|69.159000||
B|ZS|20251219|14:19:53|S|4|233.215300||
B|NBP|20251219|14:19:54|S|200|3.990000||
B|NEM|20251219|14:19:54|S|5|101.451800||
B|WEYS|20251219|14:19:54|S|59|33.040000||
B|NBP|20251219|14:19:55|S|100|3.990000||
B|NBP|20251219|14:19:55|S|100|3.990000||
B|QBTS|20251219|14:19:55|S|100|26.205000||
B|ABNB|20251219|14:19:56|S|20|136.035000||
B|NBP|20251219|14:19:56|S|100|3.990000||
B|OKE|20251219|14:19:56|S|1|71.880000||
B|SGOV|20251219|14:19:56|S|20|100.280000||
B|SM|20251219|14:19:56|S|100|18.650700||
B|TNMG|20251219|14:19:56|E|1|0.137800||
B|TSLA|20251219|14:19:56|S|80|482.845000||
B|ABR|20251219|14:19:57|S|25|8.019300||
B|NBP|20251219|14:19:57|S|100|3.990000||
B|NBP|20251219|14:19:57|S|100|3.990000||
B|ZS|20251219|14:19:57|S|40|233.245100||
B|AMPX|20251219|14:19:58|S|63|9.426400||
B|CPT|20251219|14:19:58|S|10|107.640000||
B|FWRD|20251219|14:19:58|S|20|25.070000||
B|GE|20251219|14:19:58|S|1|307.800000||
B|GRAN|20251219|14:19:58|S|100|3.740000||
B|ITGR|20251219|14:19:58|S|6|79.310000||
B|NBP|20251219|14:19:58|S|100|3.990000||
B|PFE|20251219|14:19:59|S|1|25.449300||
B|SDRL|20251219|14:19:59|S|58|31.790000||
B|TER|20251219|14:19:59|S|20|194.940000||
B|BBY|20251219|14:20:00|S|100|71.300000||
B|GGAL|20251219|14:20:00|S|100|54.830000||
B|SCHD|20251219|14:20:00|S|30|27.545000||
B|Z|20251219|14:20:00|S|8|69.158500||
B|ITGR|20251219|14:20:01|S|6|79.290000||
B|NVDA|20251219|14:20:01|S|200|180.467500||
B|ZTS|20251219|14:20:01|S|100|123.555400||
B|ZTS|20251219|14:20:01|S|100|123.555400||
B|ZTS|20251219|14:20:01|S|100|123.555400||
B|ZTS|20251219|14:20:01|S|200|123.555400||
B|AMD|20251219|14:20:02|S|100|213.900000||
B|INSM|20251219|14:20:02|S|1|176.520000||
B|IYG|20251219|14:20:02|S|54|92.255000||
B|NBY|20251219|14:20:02|S|1000|4.978500||
B|QS|20251219|14:20:02|S|400|11.455000||
B|TSLA|20251219|14:20:02|S|30|482.845000||
B|FLY|20251219|14:20:03|S|100|24.660000||
B|RGTI|20251219|14:20:03|S|3|23.555500||
B|WPM|20251219|14:20:03|S|100|120.030000||
B|ALAB|20251219|14:20:04|S|340|162.920000||
B|KDP|20251219|14:20:04|S|50|28.055000||
B|MARA|20251219|14:20:04|S|152|9.985000||
B|MARA|20251219|14:20:04|S|3348|9.985000||
B|MSFT|20251219|14:20:04|S|100|484.250000||
B|NVDA|20251219|14:20:04|S|3|180.459300||
B|B|20251219|14:20:05|S|41|45.019300||
B|CVNA|20251219|14:20:07|S|25|463.590000||
B|FSLY|20251219|14:20:08|S|300|10.267300||
B|NBY|20251219|14:20:08|S|100|4.970000||
B|ZS|20251219|14:20:08|S|2|233.243900||
B|LAZR|20251219|14:20:09|E|600|0.489300||
B|Z|20251219|14:20:09|S|8|69.159100||
B|BMY|20251219|14:20:10|S|50|54.831800||
B|GIS|20251219|14:20:10|S|100|48.375000||
B|NICE|20251219|14:20:10|S|10|109.140000||
B|AMD|20251219|14:20:11|S|500|213.904300||
B|ETHA|20251219|14:20:11|S|700|22.510000||
B|RPRX|20251219|14:20:11|S|100|38.730000||
B|RPRX|20251219|14:20:11|S|500|38.720000||
B|RPRX|20251219|14:20:11|S|2300|38.730000||
B|UBER|20251219|14:20:12|S|2|79.006500||
B|VTWO|20251219|14:20:12|S|1|101.655000||
B|RGTI|20251219|14:20:13|S|4|23.567500||
B|TGEN|20251219|14:20:13|S|100|5.040000||
B|ABNB|20251219|14:20:14|S|20|136.020000||
B|GAP|20251219|14:20:14|S|40|28.030700||
B|NGD|20251219|14:20:14|S|1|8.873500||
B|PAGP|20251219|14:20:14|S|100|18.725000||
B|PYPL|20251219|14:20:14|S|5|59.545000||
B|SOFI|20251219|14:20:14|S|12|27.015000||
B|VST|20251219|14:20:14|S|5|164.790000||
B|Z|20251219|14:20:14|S|16|69.159100||
B|DDOG|20251219|14:20:15|S|20|140.990000||
B|GEOS|20251219|14:20:15|S|304|15.210700||
B|TSLA|20251219|14:20:15|S|100|482.751500||
B|BLTE|20251219|14:20:16|S|20|155.350000||
B|CAVA|20251219|14:20:16|S|26|56.740000||
B|IONZ|20251219|14:20:16|S|65|21.145000||
B|KNSA|20251219|14:20:16|S|10|43.255000||
B|MCK|20251219|14:20:16|S|12|825.060000||
B|QSI|20251219|14:20:16|S|200|1.245600||
B|UI|20251219|14:20:16|S|3|560.080000||
B|ABNB|20251219|14:20:17|S|20|136.020000||
B|FER|20251219|14:20:17|S|100|66.905000||
B|GSG|20251219|14:20:17|S|20|22.815000||
B|SPXS|20251219|14:20:17|S|10|35.727300||
B|UNH|20251219|14:20:17|S|64|334.260000||
B|IONQ|20251219|14:20:18|S|100|48.725000||
B|ABNB|20251219|14:20:19|S|20|136.020000||
B|BKR|20251219|14:20:19|S|20|44.780700||
B|LLY|20251219|14:20:19|S|10|1072.725800||
B|ABNB|20251219|14:20:20|S|20|136.020000||
B|CRWV|20251219|14:20:20|S|100|83.031500||
B|GOOG|20251219|14:20:20|S|10|305.279000||
B|ONDS|20251219|14:20:20|S|392|8.982800||
B|ABNB|20251219|14:20:21|S|20|136.050000||
B|AUGO|20251219|14:20:21|S|20|50.270000||
B|SNOW|20251219|14:20:21|S|23|222.935000||
B|RR|20251219|14:20:22|S|10|3.507500||
B|RXRX|20251219|14:20:22|S|25|4.335000||
B|AAPL|20251219|14:20:23|S|20|271.320000||
B|ABNB|20251219|14:20:23|S|20|136.045000||
B|BCSF|20251219|14:20:23|S|50|13.950000||
B|NBY|20251219|14:20:23|S|7|4.978300||
B|SGOV|20251219|14:20:23|S|200|100.275000||
B|USAR|20251219|14:20:23|S|100|13.492600||
B|ABNB|20251219|14:20:24|S|20|136.070000||
B|BMY|20251219|14:20:24|S|10|54.745000||
B|QQQ|20251219|14:20:24|S|1|616.949000||
B|FROG|20251219|14:20:25|S|51|66.410000||
B|RSP|20251219|14:20:25|S|103|193.317300||
B|TSLA|20251219|14:20:25|S|20|482.915000||
B|CRWV|20251219|14:20:26|S|100|83.100000||
B|CRWV|20251219|14:20:26|S|1600|83.080000||
B|GLDM|20251219|14:20:27|S|5|86.057300||
B|KO|20251219|14:20:27|S|4|70.505000||
B|TEVA|20251219|14:20:27|S|52|30.495000||
B|TTMI|20251219|14:20:27|S|16|69.550000||
B|GDX|20251219|14:20:28|S|24|88.205000||
B|LAZR|20251219|14:20:29|E|5659|0.493200||
B|TSLA|20251219|14:20:29|S|35|482.920000||
B|DVY|20251219|14:20:30|S|280|142.390000||
B|GDXU|20251219|14:20:30|S|70|264.275000||
B|GWRE|20251219|14:20:30|S|25|200.760000||
B|SPXS|20251219|14:20:30|S|20|35.737300||
B|VOO|20251219|14:20:30|S|35|627.736700||
B|AMZE|20251219|14:20:31|S|100|0.374000||
B|OLMA|20251219|14:20:31|S|170|28.040000||
B|CRDO|20251219|14:20:32|S|2|149.080000||
B|TSLA|20251219|14:20:32|S|344|482.980000||
B|CRWV|20251219|14:20:33|S|10|83.061500||
B|LOMA|20251219|14:20:33|S|3|12.728700||
B|SOFI|20251219|14:20:33|S|1200|27.027500||
B|CDNS|20251219|14:20:34|S|32|316.670000||
B|SOXL|20251219|14:20:34|S|200|42.029500||
B|VCYT|20251219|14:20:34|S|40|42.620000||
B|AMZN|20251219|14:20:35|S|50|228.765000||
B|OPEN|20251219|14:20:35|S|100|6.266400||
B|QBTS|20251219|14:20:35|S|7|26.317300||
B|TGEN|20251219|14:20:35|S|100|5.135000||
B|CRWV|20251219|14:20:37|S|100|83.060000||
B|BRZE|20251219|14:20:38|S|130|36.028800||
B|DPST|20251219|14:20:38|S|48|110.454000||
B|DPST|20251219|14:20:38|S|252|110.410000||
B|NVDA|20251219|14:20:38|S|5|180.359300||
B|TLT|20251219|14:20:38|S|107|87.440000||
B|WLAC|20251219|14:20:38|S|1|12.192500||
B|CRWV|20251219|14:20:39|S|13|83.040000||
B|IBIT|20251219|14:20:39|S|160|49.675000||
B|NVDA|20251219|14:20:39|S|100|180.357500||
B|BMY|20251219|14:20:40|S|200|54.725000||
B|ONDS|20251219|14:20:41|S|100|8.980000||
B|ONDS|20251219|14:20:41|S|520|8.980000||
B|TSLA|20251219|14:20:41|S|6|483.040000||
B|BMY|20251219|14:20:42|S|100|54.695000||
B|GAME|20251219|14:20:42|S|200|0.465000||
B|HL|20251219|14:20:42|S|7|20.179200||
B|ZS|20251219|14:20:42|S|3|233.243300||
B|ADBE|20251219|14:20:43|S|5|356.660000||
B|HDB|20251219|14:20:43|S|200|36.070000||
B|PLUS|20251219|14:20:43|S|112|89.130000||
B|AMZN|20251219|14:20:44|S|3|228.800000||
B|BIDU|20251219|14:20:44|S|16|124.890000||
B|IWM|20251219|14:20:44|S|320|250.580000||
B|JANX|20251219|14:20:44|S|54|14.030000||
B|JANX|20251219|14:20:44|S|100|14.030000||
B|RKLB|20251219|14:20:44|S|3|70.120000||
B|BIDU|20251219|14:20:45|S|1|124.870000||
B|AGX|20251219|14:20:46|S|16|322.660000||
B|ENPH|20251219|14:20:47|S|100|33.100000||
B|GFS|20251219|14:20:47|S|50|36.455000||
B|MU|20251219|14:20:48|S|34|266.877900||
B|PLTR|20251219|14:20:48|S|75|189.945000||
B|TGEN|20251219|14:20:48|S|700|5.118800||
B|BCSF|20251219|14:20:49|S|100|13.950000||
B|IBIT|20251219|14:20:49|S|700|49.675000||
B|SGOV|20251219|14:20:49|S|5|100.280000||
B|VIST|20251219|14:20:49|S|1|46.510000||
B|ZS|20251219|14:20:49|S|1|233.231900||
B|ZTS|20251219|14:20:49|S|15|123.559800||
B|AVL|20251219|14:20:50|S|500|41.735500||
B|RKLB|20251219|14:20:50|S|50|70.060000||
B|SNDK|20251219|14:20:50|S|16|236.280000||
B|BRK/B|20251219|14:20:51|S|10|499.430000||
B|FSK|20251219|14:20:51|S|5|14.665500||
B|BMY|20251219|14:20:52|S|100|54.695000||
B|MSTR|20251219|14:20:52|S|100|165.330000||
B|NVDA|20251219|14:20:52|S|300|180.385000||
B|OPK|20251219|14:20:52|S|30|1.310000||
B|QBTS|20251219|14:20:52|S|15|26.317300||
B|TSM|20251219|14:20:52|S|1|290.548500||
B|JNJ|20251219|14:20:53|S|50|208.368800||
B|TSM|20251219|14:20:53|S|3|290.548500||
B|ATHA|20251219|14:20:54|S|220|6.740000||
B|HUT|20251219|14:20:54|S|13|44.375000||
B|HUT|20251219|14:20:54|S|20|44.375000||
B|HUT|20251219|14:20:54|S|20|44.375000||
B|MCK|20251219|14:20:54|S|10|824.690000||
B|NVDA|20251219|14:20:54|S|8|180.395000||
B|PFE|20251219|14:20:54|S|2|25.445000||
B|QUBT|20251219|14:20:54|S|1|10.782700||
B|RGTI|20251219|14:20:54|S|10|23.635000||
B|VIST|20251219|14:20:54|S|2|46.510000||
B|WPM|20251219|14:20:54|S|100|119.970000||
B|ZTS|20251219|14:20:54|S|100|123.554800||
B|ETHA|20251219|14:20:55|S|500|22.530000||
B|LOMA|20251219|14:20:55|S|2|12.728800||
B|NKE|20251219|14:20:55|S|20|58.740000||
B|NKE|20251219|14:20:55|S|80|58.735000||
B|NKE|20251219|14:20:55|S|150|58.735000||
B|QUBT|20251219|14:20:55|S|1|10.782700||
B|SQQQ|20251219|14:20:55|S|10|69.207300||
B|KEY|20251219|14:20:56|S|50|20.992300||
B|ORCL|20251219|14:20:56|S|3|192.988300||
B|ZTS|20251219|14:20:56|S|400|123.554800||
B|RKLB|20251219|14:20:57|S|10|70.050000||
B|RKLB|20251219|14:20:57|S|10|70.050000||
B|JEPI|20251219|14:20:58|S|69|57.675000||
B|KO|20251219|14:20:58|S|41|70.509300||
B|PG|20251219|14:20:58|S|2|144.350000||
B|JNJ|20251219|14:20:59|S|50|208.375000||
B|QUBT|20251219|14:20:59|S|1|10.782700||
B|RDW|20251219|14:20:59|S|100|8.235000||
B|AAPL|20251219|14:21:00|S|50|271.365000||
B|TNA|20251219|14:21:01|S|50|48.225000||
B|Z|20251219|14:21:01|S|400|69.152100||
B|LAC|20251219|14:21:02|S|155|4.705000||
B|LAC|20251219|14:21:02|S|384|4.705000||
B|VRTL|20251219|14:21:02|S|400|49.910000||
B|IONQ|20251219|14:21:03|S|5|48.770000||
B|QQQ|20251219|14:21:03|S|250|616.950000||
B|UDMY|20251219|14:21:03|S|300|5.935000||
B|XBI|20251219|14:21:03|S|600|123.435000||
B|AG|20251219|14:21:04|S|91|16.917200||
B|ORCL|20251219|14:21:04|S|40|192.980000||
B|BMNU|20251219|14:21:05|S|25|6.389800||
B|ETHU|20251219|14:21:05|S|180|55.440000||
B|SAN|20251219|14:21:05|S|89|11.719300||
B|TTSH|20251219|14:21:05|E|78|4.022800||
B|URG|20251219|14:21:06|S|1000|1.445000||
B|ZS|20251219|14:21:06|S|3|233.239700||
B|CRWV|20251219|14:21:07|S|123|83.205000||
B|KHC|20251219|14:21:07|S|118|24.752400||
B|VEA|20251219|14:21:07|S|17|62.025000||
B|DVN|20251219|14:21:08|S|71|35.855000||
B|JNJ|20251219|14:21:08|S|4|208.380000||
B|MU|20251219|14:21:08|S|30|266.750500||
B|ORCL|20251219|14:21:08|S|80|193.010000||
B|ZTS|20251219|14:21:08|S|23|123.564500||
B|GILD|20251219|14:21:09|S|3|125.787600||
B|RNA|20251219|14:21:09|S|10|72.095000||
B|BOSC|20251219|14:21:10|S|340|4.370000||
B|CGC|20251219|14:21:10|S|500|1.510000||
B|LEN|20251219|14:21:10|S|2|107.098800||
B|WWD|20251219|14:21:10|S|19|306.420000||
B|B|20251219|14:21:11|S|15|44.975000||
B|LAZR|20251219|14:21:11|E|100|0.493100||
B|RGTI|20251219|14:21:11|S|500|23.612700||
B|TLRY|20251219|14:21:11|S|162|11.459300||
B|XLRE|20251219|14:21:11|S|8|40.549300||
B|IONQ|20251219|14:21:12|S|20|48.750000||
B|MARA|20251219|14:21:12|S|180|9.985000||
B|GILD|20251219|14:21:13|S|12|125.787600||
B|IWM|20251219|14:21:13|S|700|250.555000||
B|RPRX|20251219|14:21:13|S|800|38.710000||
B|ZTS|20251219|14:21:14|S|5|123.530400||
B|AEO|20251219|14:21:15|S|3|27.445000||
B|ES|20251219|14:21:15|S|1|67.730000||
B|FER|20251219|14:21:15|S|100|66.890000||
B|GLDM|20251219|14:21:16|S|2|86.049300||
B|UVIX|20251219|14:21:16|S|10|6.460000||
B|ETHA|20251219|14:21:17|S|1271|22.587800||
B|VOYG|20251219|14:21:17|S|100|26.748300||
B|WBD|20251219|14:21:17|S|100|28.220000||
B|AEO|20251219|14:21:18|S|100|27.460000||
B|WOLF|20251219|14:21:19|S|10|18.865000||
B|CRCL|20251219|14:21:20|S|200|84.900000||
B|GOOGL|20251219|14:21:20|S|10|304.069100||
B|LAC|20251219|14:21:20|S|100|4.705000||
B|NKE|20251219|14:21:20|S|1|58.745000||
B|NVDA|20251219|14:21:20|S|100|180.407700||
B|VIST|20251219|14:21:20|S|100|46.506800||
B|Z|20251219|14:21:20|S|11|69.127500||
B|Z|20251219|14:21:20|S|14|69.127500||
B|Z|20251219|14:21:20|S|18|69.127500||
B|ZTS|20251219|14:21:20|S|100|123.530400||
B|NVDA|20251219|14:21:22|S|100|180.389300||
B|SIL|20251219|14:21:22|S|100|85.220000||
B|AAPL|20251219|14:21:23|S|1|271.380000||
B|AMD|20251219|14:21:23|S|50|213.950000||
B|AMD|20251219|14:21:23|S|200|213.948300||
B|KKR|20251219|14:21:23|S|38|131.240000||
B|KNSL|20251219|14:21:23|S|10|398.070000||
B|KO|20251219|14:21:23|S|2|70.519300||
B|NTRA|20251219|14:21:23|S|2|231.830000||
B|VEU|20251219|14:21:23|S|10|73.045000||
B|BHVN|20251219|14:21:24|S|34|10.991800||
B|FDX|20251219|14:21:24|S|1|288.590000||
B|NAIL|20251219|14:21:24|S|100|52.360000||
B|RBLX|20251219|14:21:24|S|100|82.970000||
B|VRT|20251219|14:21:24|S|6|161.606600||
B|Z|20251219|14:21:24|S|10|69.127800||
B|AGG|20251219|14:21:25|S|46|99.815000||
B|ZS|20251219|14:21:25|S|3|233.239100||
B|AMD|20251219|14:21:26|S|50|213.950000||
B|RCAT|20251219|14:21:26|S|20|8.005000||
B|SOFI|20251219|14:21:26|S|5|27.045000||
B|LLY|20251219|14:21:27|S|3|1071.460000||
B|ARM|20251219|14:21:28|S|5|114.256800||
B|LITE|20251219|14:21:28|S|100|366.900000||
B|DVY|20251219|14:21:29|S|75|142.392500||
B|THM|20251219|14:21:29|S|100|2.045000||
B|AMZN|20251219|14:21:30|S|11|228.820000||
B|GDXY|20251219|14:21:30|S|8|16.585000||
B|SPGI|20251219|14:21:30|S|1|512.020000||
B|NKE|20251219|14:21:31|S|100|58.745000||
B|PRPH|20251219|14:21:31|S|293|0.104000||
B|VIST|20251219|14:21:31|S|17|46.520000||
B|NVDA|20251219|14:21:32|S|10|180.367300||
B|TSLL|20251219|14:21:32|S|100|22.267300||
B|ZTS|20251219|14:21:32|S|5|123.597700||
B|NVDA|20251219|14:21:33|S|50|180.367800||
B|NVDA|20251219|14:21:33|S|200|180.367400||
B|SOXL|20251219|14:21:33|S|100|41.990000||
B|XP|20251219|14:21:33|S|5|16.105000||
B|XP|20251219|14:21:34|S|100|16.105000||
B|Z|20251219|14:21:35|S|2|69.151600||
B|Z|20251219|14:21:35|S|11|69.151600||
B|Z|20251219|14:21:35|S|14|69.151600||
B|PFE|20251219|14:21:36|S|39|25.455000||
B|RUN|20251219|14:21:36|S|100|18.239300||
B|AGQ|20251219|14:21:37|S|70|147.460000||
B|C|20251219|14:21:37|S|100|115.309900||
B|JNJ|20251219|14:21:37|S|4|208.370000||
B|NVDA|20251219|14:21:37|S|80|180.359300||
B|SMCI|20251219|14:21:37|S|150|30.899100||
B|BMY|20251219|14:21:38|S|500|54.650000||
B|MA|20251219|14:21:38|S|1|568.950000||
B|RIVN|20251219|14:21:38|S|900|22.417300||
B|TSLA|20251219|14:21:38|S|100|482.650000||
B|XP|20251219|14:21:38|S|1|16.105000||
B|AEVA|20251219|14:21:39|S|100|14.109100||
B|BR|20251219|14:21:39|S|20|227.750000||
B|STRC|20251219|14:21:40|S|126|98.580000||
B|TSLA|20251219|14:21:40|S|160|482.600000||
B|ARM|20251219|14:21:41|S|12|114.090000||
B|TSLA|20251219|14:21:41|S|42|482.610000||
B|BCSF|20251219|14:21:42|S|100|13.950000||
B|IONQ|20251219|14:21:42|S|5|48.808200||
B|MU|20251219|14:21:42|S|17|266.840000||
B|JNJ|20251219|14:21:43|S|20|208.370000||
B|ORCL|20251219|14:21:43|S|30|193.100000||
B|SHW|20251219|14:21:43|S|1|320.340000||
B|XLRE|20251219|14:21:43|S|1|40.545000||
B|RKLB|20251219|14:21:44|S|100|70.120000||
B|TD|20251219|14:21:44|S|5|92.979300||
B|XLE|20251219|14:21:44|S|10|44.150000||
B|ZS|20251219|14:21:44|S|3|233.238000||
B|COST|20251219|14:21:45|S|5|853.110700||
B|PYPL|20251219|14:21:45|S|50|59.585000||
B|SLV|20251219|14:21:45|S|163|60.960000||
B|VG|20251219|14:21:45|S|250|6.295000||
B|FXU|20251219|14:21:46|S|82|44.845000||
B|NGD|20251219|14:21:46|S|100|8.865000||
B|RKLB|20251219|14:21:46|S|596|70.140000||
B|SOXL|20251219|14:21:47|S|120|41.995000||
B|VEEV|20251219|14:21:47|S|80|224.520000||
B|DD|20251219|14:21:48|S|54|41.025000||
B|MSTX|20251219|14:21:48|S|10|4.609700||
B|SKYT|20251219|14:21:48|S|200|16.747900||
B|BCS|20251219|14:21:49|S|32|25.235000||
B|ORKA|20251219|14:21:49|S|20|31.140000||
B|BBY|20251219|14:21:50|S|100|71.290000||
B|BBY|20251219|14:21:50|S|100|71.290000||
B|HAFN|20251219|14:21:50|S|7|5.345000||
B|HOOD|20251219|14:21:50|S|400|121.388100||
B|IONQ|20251219|14:21:50|S|2|48.809200||
B|MO|20251219|14:21:50|S|2|58.549300||
B|ZTS|20251219|14:21:50|S|1500|123.528600||
B|FBTC|20251219|14:21:51|S|44|76.355000||
B|PR|20251219|14:21:51|S|100|13.733500||
B|RVLV|20251219|14:21:51|S|100|28.810000||
B|RYAAY|20251219|14:21:51|S|9|72.460000||
B|BTDR|20251219|14:21:52|S|9|10.555000||
B|PONY|20251219|14:21:52|S|100|15.920700||
B|PYPL|20251219|14:21:52|S|10|59.585000||
B|ASTS|20251219|14:21:54|S|7|75.887200||
B|CRWV|20251219|14:21:54|S|2519|83.300000||
B|FSLR|20251219|14:21:54|S|100|265.950000||
B|LOMA|20251219|14:21:54|S|1|12.715000||
B|PSX|20251219|14:21:54|S|2|128.397500||
B|Z|20251219|14:21:54|S|7|69.151900||
B|CRWV|20251219|14:21:55|S|350|83.310000||
B|OKLO|20251219|14:21:55|S|50|84.610000||
B|CRWV|20251219|14:21:56|S|85|83.350000||
B|CRWV|20251219|14:21:56|S|175|83.350000||
B|LUNR|20251219|14:21:56|S|10|14.633600||
B|LYFT|20251219|14:21:56|S|12|19.375000||
B|MSTX|20251219|14:21:56|S|2|4.609800||
B|VIST|20251219|14:21:56|S|7|46.530000||
B|VWO|20251219|14:21:56|S|70|53.229300||
B|CRWV|20251219|14:21:57|S|600|83.325000||
B|EL|20251219|14:21:57|S|100|108.060000||
B|OKLO|20251219|14:21:57|S|5|84.614200||
B|OKLO|20251219|14:21:57|S|6|84.610000||
B|NBIS|20251219|14:21:58|S|5|88.837600||
B|VIST|20251219|14:21:58|S|22|46.530000||
B|EG|20251219|14:21:59|S|20|334.330000||
B|PLTR|20251219|14:21:59|S|100|190.034000||
B|MU|20251219|14:22:00|S|3|266.810500||
B|RLMD|20251219|14:22:00|S|45|4.369300||
B|SMLR|20251219|14:22:00|S|56|17.760000||
B|YEXT|20251219|14:22:00|S|200|8.340000||
B|ASTS|20251219|14:22:01|S|70|75.826800||
B|FCX|20251219|14:22:01|S|200|49.185000||
B|PEP|20251219|14:22:01|S|25|148.952400||
B|AMD|20251219|14:22:02|S|50|213.930000||
B|BCSF|20251219|14:22:02|S|100|13.945000||
B|CRWD|20251219|14:22:02|S|6|488.100000||
B|FNCL|20251219|14:22:02|S|8|77.857500||
B|APLD|20251219|14:22:03|S|200|27.160000||
B|OKLO|20251219|14:22:03|S|100|84.600000||
B|AVGO|20251219|14:22:05|S|380|335.685000||
B|CAT|20251219|14:22:05|S|4|575.927500||
B|SPY|20251219|14:22:05|S|400|680.685000||
B|TSLA|20251219|14:22:05|S|3|482.760000||
B|ZGN|20251219|14:22:05|S|100|10.525000||
B|BMY|20251219|14:22:06|S|7|54.720000||
B|MCD|20251219|14:22:06|S|40|317.630000||
B|NOW|20251219|14:22:06|S|5|155.490000||
B|ARX|20251219|14:22:07|S|2|16.170000||
B|BBY|20251219|14:22:07|S|100|71.240000||
B|QBTS|20251219|14:22:08|S|50|26.287300||
B|SAIA|20251219|14:22:08|S|2|321.702000||
B|CLM|20251219|14:22:09|S|189|8.300000||
B|ENLT|20251219|14:22:09|S|6|42.290000||
B|IREN|20251219|14:22:09|S|150|38.989000||
B|NVDA|20251219|14:22:09|S|1|180.405500||
B|VIG|20251219|14:22:09|S|9|220.740000||
B|GILD|20251219|14:22:10|S|200|126.220000||
B|LUMN|20251219|14:22:10|S|80|8.165000||
B|MRKR|20251219|14:22:10|S|1000|1.270000||
B|BB|20251219|14:22:11|S|80|3.755000||
B|CONL|20251219|14:22:11|S|42|17.110000||
B|B|20251219|14:22:12|S|1|44.959300||
B|PWR|20251219|14:22:12|S|65|428.500000||
B|SPY|20251219|14:22:12|S|300|680.680400||
B|VOO|20251219|14:22:12|S|1|627.745000||
B|B|20251219|14:22:13|S|11|44.959300||
B|RKLB|20251219|14:22:13|S|50|70.128500||
B|SCHD|20251219|14:22:13|S|29|27.550000||
B|ZS|20251219|14:22:13|S|2|233.244800||
B|MRVL|20251219|14:22:14|S|21|84.700000||
B|OMC|20251219|14:22:14|S|60|80.980000||
B|QQQ|20251219|14:22:14|S|40|617.025000||
B|QQQ|20251219|14:22:14|S|40|617.028700||
B|TSLL|20251219|14:22:14|S|30|22.269300||
B|VZ|20251219|14:22:14|S|1|40.005000||
B|RYAAY|20251219|14:22:15|S|100|72.460000||
B|TZA|20251219|14:22:15|S|3000|7.160000||
B|ZIM|20251219|14:22:15|S|4|19.280000||
B|CCL|20251219|14:22:16|S|28|30.842900||
B|ELV|20251219|14:22:16|S|5|345.810000||
B|SNPS|20251219|14:22:16|S|1|466.731500||
B|TSLA|20251219|14:22:16|S|250|482.690000||
B|VOO|20251219|14:22:16|S|8|627.749100||
B|IBIT|20251219|14:22:17|S|1|49.665000||
B|IREN|20251219|14:22:17|S|100|38.979000||
B|SNA|20251219|14:22:17|S|1|346.140000||
B|WCC|20251219|14:22:18|S|19|249.780000||
B|LWLG|20251219|14:22:20|S|50|2.985000||
B|BMY|20251219|14:22:21|S|100|54.705000||
B|BWAY|20251219|14:22:21|S|100|16.970000||
B|VZ|20251219|14:22:21|S|9|40.005000||
B|LSCC|20251219|14:22:22|S|8|74.840000||
B|QUBT|20251219|14:22:22|S|94|10.785000||
B|AAL|20251219|14:22:23|S|1000|15.828500||
B|ARCC|20251219|14:22:23|S|5|19.925000||
B|BWAY|20251219|14:22:24|S|100|16.980000||
B|GLD|20251219|14:22:24|S|11|399.769100||
B|GRNJ|20251219|14:22:24|S|2000|26.178500||
B|MU|20251219|14:22:24|S|50|266.885000||
B|Z|20251219|14:22:24|S|8|69.143700||
B|ZTS|20251219|14:22:24|S|2|123.555000||
B|NKE|20251219|14:22:25|S|8|58.745000||
B|XP|20251219|14:22:25|S|7|16.095000||
B|ZTS|20251219|14:22:25|S|100|123.530000||
B|ZTS|20251219|14:22:25|S|100|123.530400||
B|BRK/B|20251219|14:22:26|S|1|499.500000||
B|PHM|20251219|14:22:26|S|10|118.640000||
B|AMD|20251219|14:22:27|S|425|214.140000||
B|SPY|20251219|14:22:27|S|50|680.612500||
B|WTI|20251219|14:22:27|S|30|1.696400||
B|AMD|20251219|14:22:28|S|200|214.158100||
B|CRCG|20251219|14:22:28|S|5000|3.000000||
B|LUV|20251219|14:22:28|S|200|41.275000||
B|PLTR|20251219|14:22:28|S|200|190.120000||
B|TSLA|20251219|14:22:28|S|50|482.820000||
B|MARA|20251219|14:22:30|S|41|9.975000||
B|F|20251219|14:22:31|S|20|13.430000||
B|RBLX|20251219|14:22:31|S|100|82.990000||
B|B|20251219|14:22:32|S|17|44.949300||
B|VEEV|20251219|14:22:32|S|16|224.510000||
B|ADBE|20251219|14:22:33|S|23|356.600000||
B|IBIT|20251219|14:22:33|S|900|49.670000||
B|ZTS|20251219|14:22:33|S|100|123.530700||
B|GILD|20251219|14:22:34|S|50|126.221300||
B|GILD|20251219|14:22:34|S|50|126.222000||
B|PINS|20251219|14:22:34|S|100|26.355000||
B|RKLB|20251219|14:22:34|S|20|70.200000||
B|SBUX|20251219|14:22:34|S|10|88.960000||
B|SBUX|20251219|14:22:34|S|10|88.961600||
B|BCRX|20251219|14:22:35|S|200|7.500000||
B|BCRX|20251219|14:22:35|S|600|7.500000||
B|DXYZ|20251219|14:22:35|S|100|31.060000||
B|DXYZ|20251219|14:22:35|S|100|31.060000||
B|LOMA|20251219|14:22:35|S|31|12.715000||
B|PFF|20251219|14:22:35|S|60|31.130000||
B|WPM|20251219|14:22:35|S|100|120.000000||
B|Z|20251219|14:22:36|S|11|69.171300||
B|ORCL|20251219|14:22:37|S|1|193.157800||
B|GILD|20251219|14:22:38|S|100|126.118200||
B|RKLB|20251219|14:22:38|S|8|70.195000||
B|SHY|20251219|14:22:38|S|2|82.747200||
B|APLD|20251219|14:22:39|S|10|27.177000||
B|BUD|20251219|14:22:39|S|70|65.003000||
B|BWAY|20251219|14:22:39|S|100|16.980000||
B|ENPH|20251219|14:22:39|S|100|33.085000||
B|GOOG|20251219|14:22:39|S|100|305.478800||
B|IREN|20251219|14:22:39|S|1|38.970700||
B|SIRI|20251219|14:22:39|S|2|20.830000||
B|MARA|20251219|14:22:40|S|300|9.985000||
B|TEM|20251219|14:22:40|S|266|64.295000||
B|VVV|20251219|14:22:40|S|600|29.795000||
B|AMD|20251219|14:22:41|S|242|214.260000||
B|LVS|20251219|14:22:41|S|20|66.710000||
B|TGT|20251219|14:22:41|S|1|97.189000||
B|VIG|20251219|14:22:41|S|20|220.739000||
B|ASTS|20251219|14:22:42|S|25|75.900000||
B|FSLR|20251219|14:22:42|S|13|265.940000||
B|LII|20251219|14:22:42|S|10|493.170000||
B|NVDL|20251219|14:22:42|S|200|82.840000||
B|TLT|20251219|14:22:42|S|400|87.445000||
B|Z|20251219|14:22:42|S|8|69.161700||
B|BOXX|20251219|14:22:43|S|50|114.890000||
B|PFE|20251219|14:22:43|S|2|25.455000||
B|SPRY|20251219|14:22:43|S|50|10.555000||
B|WSO|20251219|14:22:43|S|2|345.400000||
B|BMNU|20251219|14:22:44|S|1500|6.380000||
B|GOOGL|20251219|14:22:44|S|1|304.148800||
B|SEZL|20251219|14:22:44|S|6|73.245000||
B|SLV|20251219|14:22:44|S|50|60.929300||
B|MOS|20251219|14:22:45|S|1|23.825000||
B|MSTR|20251219|14:22:45|S|25|165.080000||
B|AZN|20251219|14:22:46|S|20|91.760000||
B|CLDX|20251219|14:22:46|S|100|25.680000||
B|CLDX|20251219|14:22:46|S|100|25.690000||
B|MSTR|20251219|14:22:46|S|10|165.140000||
B|VIST|20251219|14:22:46|S|5|46.520000||
B|Z|20251219|14:22:46|S|8|69.192400||
B|AMD|20251219|14:22:47|S|20|214.219200||
B|MU|20251219|14:22:47|S|35|266.580500||
B|SCHD|20251219|14:22:47|S|400|27.540000||
B|BIV|20251219|14:22:48|S|128|77.839800||
B|VIST|20251219|14:22:48|S|1|46.520000||
B|ASTS|20251219|14:22:49|S|10|75.930000||
B|BEAT|20251219|14:22:49|S|100|2.839100||
B|IBIT|20251219|14:22:49|S|900|49.670000||
B|MSTR|20251219|14:22:49|S|50|165.100000||
B|NKE|20251219|14:22:49|S|100|58.705000||
B|Z|20251219|14:22:49|S|100|69.162800||
B|SCHG|20251219|14:22:50|S|9|32.585500||
B|SNAP|20251219|14:22:50|S|20|7.510000||
B|TTAN|20251219|14:22:50|S|1|109.620000||
B|ZTS|20251219|14:22:50|S|5|123.530800||
B|ZTS|20251219|14:22:50|S|10|123.530800||
B|ZTS|20251219|14:22:50|S|11|123.530800||
B|GILD|20251219|14:22:51|S|82|126.160000||
B|GILD|20251219|14:22:51|S|100|126.040000||
B|GILD|20251219|14:22:51|S|150|126.050000||
B|GILD|20251219|14:22:51|S|1400|126.100000||
B|IBIT|20251219|14:22:51|S|900|49.670000||
B|IONQ|20251219|14:22:51|S|25|48.740000||
B|IONQ|20251219|14:22:51|S|25|48.740000||
B|JBTM|20251219|14:22:51|S|25|153.627000||
B|NVS|20251219|14:22:51|S|80|136.980000||
B|URA|20251219|14:22:51|S|80|45.916800||
B|AMD|20251219|14:22:52|S|65|214.220000||
B|RKLB|20251219|14:22:53|S|15|70.100900||
B|AVGO|20251219|14:22:54|S|1|335.885000||
B|IBIT|20251219|14:22:54|S|600|49.665000||
B|IBIT|20251219|14:22:54|S|900|49.670000||
B|ICLN|20251219|14:22:54|S|20|16.410000||
B|NEM|20251219|14:22:54|S|10|101.248700||
B|Z|20251219|14:22:54|S|100|69.158500||
B|RKLB|20251219|14:22:55|S|10|70.095000||
B|SOXL|20251219|14:22:55|S|50|41.970000||
B|XXI|20251219|14:22:55|S|11|10.763600||
B|COIN|20251219|14:22:56|S|64|243.296000||
B|CVNA|20251219|14:22:56|S|80|463.470000||
B|VTWO|20251219|14:22:57|S|100|101.615000||
B|LULU|20251219|14:22:58|S|50|209.600000||
B|LULU|20251219|14:22:58|S|50|209.630000||
B|ZM|20251219|14:22:58|S|26|89.905000||
B|ZM|20251219|14:22:58|S|37|89.905000||
B|ZM|20251219|14:22:58|S|37|89.905000||
B|BMNG|20251219|14:22:59|S|50|4.260000||
B|MU|20251219|14:22:59|S|100|266.450000||
B|NOK|20251219|14:22:59|S|105|6.495000||
B|SERV|20251219|14:22:59|S|10|10.284500||
B|COST|20251219|14:23:00|S|3|853.020000||
B|JPM|20251219|14:23:00|S|10|317.270000||
B|SEDG|20251219|14:23:00|S|1|28.760000||
B|VIST|20251219|14:23:00|S|4|46.520000||
B|IBIT|20251219|14:23:01|S|600|49.660000||
B|IBIT|20251219|14:23:01|S|900|49.670000||
B|IBIT|20251219|14:23:01|S|1400|49.670000||
B|LLY|20251219|14:23:01|S|2|1071.460000||
B|GOOG|20251219|14:23:02|S|100|305.430000||
B|NIO|20251219|14:23:02|S|10|5.000000||
B|ANF|20251219|14:23:03|S|111|120.070000||
B|APLD|20251219|14:23:03|S|15|27.155000||
B|NVDA|20251219|14:23:03|S|50|180.425000||
B|PROF|20251219|14:23:03|S|100|7.390000||
B|SHYG|20251219|14:23:03|S|1600|42.745000||
B|UAA|20251219|14:23:03|S|100|4.510000||
B|VIST|20251219|14:23:03|S|2|46.520000||
B|ASTS|20251219|14:23:04|S|66|75.831800||
B|IBIT|20251219|14:23:04|S|6|49.665000||
B|IONQ|20251219|14:23:04|S|182|48.800000||
B|TNK|20251219|14:23:04|S|50|54.427900||
B|Z|20251219|14:23:04|S|100|69.162000||
B|CPNG|20251219|14:23:05|S|54|23.025000||
B|CPNG|20251219|14:23:05|S|300|23.030000||
B|SGOV|20251219|14:23:05|S|20|100.280000||
B|XLF|20251219|14:23:05|S|2|54.915000||
B|WPM|20251219|14:23:06|S|100|119.910000||
B|AMD|20251219|14:23:07|S|50|214.200000||
B|F|20251219|14:23:07|S|80|13.435000||
B|GOOGL|20251219|14:23:07|S|17|304.095900||
B|PANW|20251219|14:23:07|S|1|187.457000||
B|RDDT|20251219|14:23:07|S|13|236.490000||
B|RTX|20251219|14:23:07|S|20|182.890000||
B|T|20251219|14:23:07|S|74|24.086400||
B|ZTO|20251219|14:23:07|S|14|21.430000||
B|NBY|20251219|14:23:08|S|200|4.968800||
B|VIOT|20251219|14:23:08|S|50|2.045000||
B|YMAX|20251219|14:23:08|S|20|10.395000||
B|BLSH|20251219|14:23:09|S|50|44.327100||
B|BMNU|20251219|14:23:09|S|1000|6.380000||
B|NKE|20251219|14:23:09|E|75|58.696400||
B|Z|20251219|14:23:09|S|35|69.218300||
B|ZTS|20251219|14:23:09|S|5|123.583200||
B|NBY|20251219|14:23:10|S|30|4.959400||
B|PFE|20251219|14:23:10|S|9|25.455000||
B|TSLL|20251219|14:23:10|S|200|22.265000||
B|ZTS|20251219|14:23:10|S|100|123.530000||
B|ROOT|20251219|14:23:11|S|10|74.700000||
B|NEM|20251219|14:23:12|S|200|101.245100||
B|NVDA|20251219|14:23:12|S|93|180.465000||
B|AMD|20251219|14:23:13|S|20|214.260000||
B|DFIV|20251219|14:23:13|S|1|49.584500||
B|EMD|20251219|14:23:13|S|1000|10.860000||
B|AMD|20251219|14:23:14|S|1|214.270000||
B|APH|20251219|14:23:14|S|20|136.050000||
B|IREN|20251219|14:23:15|S|100|38.978800||
B|NVDX|20251219|14:23:15|S|138|16.690000||
B|QBTZ|20251219|14:23:15|S|100|11.800000||
B|BIL|20251219|14:23:16|S|667|91.295000||
B|CRESY|20251219|14:23:16|S|2|11.730000||
B|LW|20251219|14:23:17|S|47|45.050000||
B|LW|20251219|14:23:17|S|100|45.046000||
B|PYPL|20251219|14:23:17|S|100|59.575000||
B|TER|20251219|14:23:17|S|10|194.995000||
B|IBIT|20251219|14:23:18|S|900|49.680000||
B|BITX|20251219|14:23:19|S|700|27.945000||
B|RDW|20251219|14:23:19|S|100|8.255000||
B|IOT|20251219|14:23:20|S|2|38.469000||
B|IOT|20251219|14:23:20|S|3|38.470000||
B|MARA|20251219|14:23:20|S|2000|9.986400||
B|SCHG|20251219|14:23:20|S|729|32.578600||
B|WH|20251219|14:23:20|S|100|78.570000||
B|AMD|20251219|14:23:21|S|150|214.410000||
B|NIO|20251219|14:23:21|S|437|5.000000||
B|NIO|20251219|14:23:21|S|1842|4.999500||
B|NIO|20251219|14:23:21|S|2163|5.000000||
B|T|20251219|14:23:21|S|100|24.090000||
B|TMC|20251219|14:23:21|S|70|7.755000||
B|Z|20251219|14:23:21|S|100|69.236400||
B|ZS|20251219|14:23:21|S|3|233.233500||
B|AIQ|20251219|14:23:22|S|4|50.745000||
B|NKE|20251219|14:23:22|E|200|58.697000||
B|NKE|20251219|14:23:23|S|100|58.695000||
B|SMG|20251219|14:23:23|S|100|58.135000||
B|STUB|20251219|14:23:23|S|100|14.145000||
B|RXRX|20251219|14:23:24|S|50|4.349900||
B|APP|20251219|14:23:25|S|20|720.880000||
B|NVDA|20251219|14:23:25|S|100|180.516400||
B|WYFI|20251219|14:23:25|S|56|16.290000||
B|AMD|20251219|14:23:26|S|18|214.570000||
B|ASTS|20251219|14:23:26|S|100|75.900000||
B|ASTS|20251219|14:23:26|S|100|75.920000||
B|MNR|20251219|14:23:26|S|100|11.040000||
B|VZ|20251219|14:23:26|S|100|39.995000||
B|AMD|20251219|14:23:27|S|43|214.600000||
B|QSI|20251219|14:23:27|S|20|1.260000||
B|TQQQ|20251219|14:23:27|S|100|53.510000||
B|ZTS|20251219|14:23:27|S|5|123.572700||
B|OKLO|20251219|14:23:28|S|260|84.700000||
B|TEM|20251219|14:23:28|S|2|64.307900||
B|ZS|20251219|14:23:28|S|4|233.168700||
B|AMC|20251219|14:23:29|S|10|1.785000||
B|AMD|20251219|14:23:29|S|50|214.550000||
B|MCK|20251219|14:23:29|S|10|824.120000||
B|ZS|20251219|14:23:29|S|40|233.232400||
B|BB|20251219|14:23:30|S|160|3.757300||
B|OKE|20251219|14:23:30|S|13|71.819900||
B|ICSH|20251219|14:23:31|S|300|50.500000||
B|RKLB|20251219|14:23:31|S|25|70.208200||
B|WPM|20251219|14:23:31|S|100|119.980000||
B|Z|20251219|14:23:31|S|19|69.224700||
B|CRWV|20251219|14:23:33|S|122|83.270000||
B|CRWV|20251219|14:23:33|S|328|83.272000||
B|KLAC|20251219|14:23:33|S|1|1248.460000||
B|KTOS|20251219|14:23:33|S|30|75.330000||
B|ORCL|20251219|14:23:33|S|15|193.208000||
B|AMD|20251219|14:23:34|S|43|214.737500||
B|ETHA|20251219|14:23:34|S|3300|22.540000||
B|ETHA|20251219|14:23:34|S|5100|22.540000||
B|TSLQ|20251219|14:23:34|S|500|17.740000||
B|Z|20251219|14:23:34|S|197|69.207500||
B|ZTS|20251219|14:23:34|S|6|123.569500||
B|EXK|20251219|14:23:35|S|50|9.765000||
B|OWLS|20251219|14:23:35|S|1|6.830000||
B|UBER|20251219|14:23:35|S|8|79.045000||
B|ALB|20251219|14:23:36|S|23|148.550000||
B|BULL|20251219|14:23:36|S|100|8.470700||
B|QURE|20251219|14:23:36|S|200|24.940000||
B|TSLA|20251219|14:23:37|S|20|482.845000||
B|GOOG|20251219|14:23:38|S|10|305.464500||
B|LHX|20251219|14:23:38|S|8|288.490000||
B|LHX|20251219|14:23:38|S|42|288.510000||
B|TBIL|20251219|14:23:38|S|18|49.986200||
B|VZLA|20251219|14:23:38|S|250|5.307300||
B|ASTS|20251219|14:23:39|S|50|75.897500||
B|BBY|20251219|14:23:39|S|100|71.270000||
B|GSAT|20251219|14:23:39|S|4|62.030000||
B|HUT|20251219|14:23:39|S|50|44.441500||
B|HUT|20251219|14:23:39|S|100|44.440000||
B|BEAT|20251219|14:23:40|E|100|2.864800||
B|FG|20251219|14:23:40|S|100|31.220000||
B|FNV|20251219|14:23:40|S|1|212.780000||
B|MUU|20251219|14:23:40|S|254|88.788800||
B|ZS|20251219|14:23:40|S|8|233.232000||
B|ABBV|20251219|14:23:41|S|15|227.010000||
B|CVNA|20251219|14:23:41|S|40|464.170000||
B|GOOG|20251219|14:23:41|S|1|305.459100||
B|PEP|20251219|14:23:41|S|200|148.957600||
B|WULF|20251219|14:23:41|S|500|12.215000||
B|AMD|20251219|14:23:42|S|100|214.910000||
B|BITX|20251219|14:23:42|S|200|27.970000||
B|WULF|20251219|14:23:42|S|50|12.215000||
B|XP|20251219|14:23:42|S|44|16.110000||
B|AMD|20251219|14:23:43|S|400|214.885000||
B|DIS|20251219|14:23:43|S|20|112.400000||
B|HUT|20251219|14:23:43|S|15|44.360000||
B|LCID|20251219|14:23:43|S|10|11.814500||
B|Z|20251219|14:23:43|S|8|69.210300||
B|AVGO|20251219|14:23:44|S|711|336.180000||
B|TSLA|20251219|14:23:44|S|50|482.940000||
B|Z|20251219|14:23:44|S|100|69.225500||
B|GPRK|20251219|14:23:45|S|300|7.100900||
B|IREN|20251219|14:23:45|S|50|39.007400||
B|PLTR|20251219|14:23:45|S|52|190.270000||
B|UNH|20251219|14:23:45|S|1|334.066300||
B|ARM|20251219|14:23:46|S|22|114.149500||
B|NU|20251219|14:23:46|S|4|16.445000||
B|PGY|20251219|14:23:46|S|120|22.890000||
B|PLTR|20251219|14:23:46|S|5|190.267500||
B|PYPL|20251219|14:23:46|S|5|59.576000||
B|BLSH|20251219|14:23:47|S|18|44.320000||
B|NVDY|20251219|14:23:47|S|2|14.345500||
B|SPY|20251219|14:23:47|S|5|680.732500||
B|ABNB|20251219|14:23:48|S|16|135.990000||
B|CRWV|20251219|14:23:48|S|3|83.250000||
B|KO|20251219|14:23:48|S|28|70.495000||
B|GOOG|20251219|14:23:49|S|20|305.459100||
B|LITE|20251219|14:23:49|S|1|366.300000||
B|CAH|20251219|14:23:50|S|25|202.020000||
B|ONDS|20251219|14:23:50|S|100|9.010000||
B|RKLB|20251219|14:23:50|S|100|70.220000||
B|UTL|20251219|14:23:50|S|100|48.780000||
B|TSLL|20251219|14:23:51|S|30|22.295000||
B|VICR|20251219|14:23:51|S|100|102.040000||
B|VICR|20251219|14:23:51|S|100|102.070000||
B|VICR|20251219|14:23:51|S|300|102.020000||
B|ZTS|20251219|14:23:51|S|5|123.561800||
B|CL|20251219|14:23:52|S|3|78.579100||
B|NBIS|20251219|14:23:52|S|200|88.990000||
B|SPT|20251219|14:23:52|S|50|11.385000||
B|OKLO|20251219|14:23:53|S|1|84.696800||
B|RBLX|20251219|14:23:53|S|100|82.980000||
B|MSOS|20251219|14:23:54|S|100|5.085000||
B|MSTR|20251219|14:23:54|S|58|165.130000||
B|TMUS|20251219|14:23:54|S|1|197.470000||
B|TSLL|20251219|14:23:54|S|50|22.300000||
B|HON|20251219|14:23:55|S|10|200.700000||
B|PLTR|20251219|14:23:55|S|70|190.278800||
B|QBTS|20251219|14:23:55|S|23|26.340000||
B|MNST|20251219|14:23:56|S|35|76.686400||
B|SCHD|20251219|14:23:56|S|25|27.535000||
B|ZM|20251219|14:23:56|S|27|89.910000||
B|AMD|20251219|14:23:57|S|100|214.975000||
B|ASTS|20251219|14:23:57|S|100|75.740000||
B|BE|20251219|14:23:57|S|48|86.528500||
B|BE|20251219|14:23:57|S|200|86.520000||
B|BE|20251219|14:23:57|S|200|86.540000||
B|META|20251219|14:23:57|S|60|667.380000||
B|NBY|20251219|14:23:57|S|100|4.935000||
B|AMD|20251219|14:23:58|S|20|215.070000||
B|KO|20251219|14:23:58|S|2|70.499300||
B|PLTR|20251219|14:23:59|S|100|190.265000||
B|AMD|20251219|14:24:00|S|200|215.057600||
B|IPSC|20251219|14:24:00|S|1111|0.898900||
B|PLTZ|20251219|14:24:00|S|30|21.860000||
B|TTD|20251219|14:24:00|S|100|37.565000||
B|AMD|20251219|14:24:01|S|100|215.057400||
B|LHX|20251219|14:24:01|S|1|288.490000||
B|RKLB|20251219|14:24:01|S|300|70.300000||
B|ZTS|20251219|14:24:01|S|100|123.530300||
B|CALM|20251219|14:24:02|S|20|85.630000||
B|UPST|20251219|14:24:02|S|17|47.525000||
B|DDOG|20251219|14:24:04|S|20|140.911200||
B|ETHA|20251219|14:24:04|S|2600|22.570000||
B|KO|20251219|14:24:04|S|10|70.495000||
B|LIN|20251219|14:24:04|S|20|422.920000||
B|TSYW|20251219|14:24:04|S|10|48.025000||
B|Z|20251219|14:24:04|S|8|69.229000||
B|ZS|20251219|14:24:04|S|40|233.230000||
B|AVGO|20251219|14:24:05|S|2|336.045000||
B|AMD|20251219|14:24:06|S|400|214.880000||
B|MRNA|20251219|14:24:06|S|9|33.509300||
B|COIN|20251219|14:24:07|S|60|243.560000||
B|COIN|20251219|14:24:07|S|60|243.580000||
B|NVNI|20251219|14:24:07|S|101|3.105000||
B|QQQ|20251219|14:24:07|S|100|617.130700||
B|GOOGL|20251219|14:24:08|S|5|304.140000||
B|NU|20251219|14:24:08|S|53|16.429400||
B|RXRX|20251219|14:24:08|S|5|4.359900||
B|BMNR|20251219|14:24:09|S|79|31.269000||
B|NU|20251219|14:24:09|S|6|16.429400||
B|RCAT|20251219|14:24:09|S|50|8.035000||
B|RUSHA|20251219|14:24:09|S|20|56.505000||
B|SMCI|20251219|14:24:09|S|50|30.935000||
B|XP|20251219|14:24:09|S|6|16.105000||
B|XP|20251219|14:24:09|S|20|16.105000||
B|LUNR|20251219|14:24:10|S|50|14.635000||
B|AVGO|20251219|14:24:11|S|2|335.955000||
B|CRWV|20251219|14:24:11|S|1|83.190000||
B|NU|20251219|14:24:11|S|3|16.429400||
B|XME|20251219|14:24:11|S|100|105.660000||
B|NVDA|20251219|14:24:12|S|500|180.610000||
B|BMNR|20251219|14:24:13|S|102|31.255000||
B|LUV|20251219|14:24:13|S|100|41.285000||
B|MARA|20251219|14:24:13|S|2|9.975000||
B|NKE|20251219|14:24:13|S|150|58.645000||
B|ZS|20251219|14:24:13|S|40|233.229500||
B|GGAL|20251219|14:24:14|S|26|54.810000||
B|GGAL|20251219|14:24:14|S|48|54.820000||
B|LITE|20251219|14:24:15|S|2|366.940000||
B|NOV|20251219|14:24:15|S|10|15.672800||
B|ORCL|20251219|14:24:15|S|1|193.275000||
B|ANET|20251219|14:24:16|S|38|131.460000||
B|AVGO|20251219|14:24:16|S|40|335.860000||
B|CRDO|20251219|14:24:16|S|100|149.040000||
B|NBIS|20251219|14:24:16|S|8|88.970000||
B|AMKR|20251219|14:24:17|S|10|40.490000||
B|EXK|20251219|14:24:17|S|110|9.768500||
B|GGAL|20251219|14:24:17|S|200|54.830000||
B|APLD|20251219|14:24:18|S|10|27.177200||
B|AUGO|20251219|14:24:18|S|20|50.210000||
B|META|20251219|14:24:18|S|1|667.380000||
B|ZIM|20251219|14:24:18|S|1|19.270000||
B|ZIM|20251219|14:24:18|S|5|19.270000||
B|LULU|20251219|14:24:19|S|100|209.520000||
B|NFLX|20251219|14:24:19|S|100|94.805000||
B|TSLA|20251219|14:24:19|S|198|482.870000||
B|TSLA|20251219|14:24:19|S|200|482.861500||
B|BBY|20251219|14:24:20|S|100|71.200000||
B|BIDU|20251219|14:24:20|S|1|124.850000||
B|GPK|20251219|14:24:20|S|50|15.652800||
B|MARA|20251219|14:24:20|S|3|9.975000||
B|SNAP|20251219|14:24:20|S|7000|7.520000||
B|DIS|20251219|14:24:21|S|1|112.375000||
B|DUST|20251219|14:24:21|S|100|7.315000||
B|KBH|20251219|14:24:21|S|40|57.507600||
B|PLTR|20251219|14:24:21|S|300|190.388700||
B|QBTS|20251219|14:24:21|S|8|26.349300||
B|GOOG|20251219|14:24:22|S|4|305.438600||
B|PONY|20251219|14:24:22|S|60|15.955000||
B|SQQQ|20251219|14:24:22|S|300|69.180000||
B|AGNC|20251219|14:24:23|S|20|10.700000||
B|IONQ|20251219|14:24:23|S|20|48.989200||
B|LUNR|20251219|14:24:23|S|25|14.647500||
B|ABNB|20251219|14:24:24|S|100|135.925000||
B|CGMM|20251219|14:24:24|S|120|29.215000||
B|SLV|20251219|14:24:24|S|7|60.975000||
B|DIS|20251219|14:24:25|S|4|112.355000||
B|GOOG|20251219|14:24:25|S|5|305.428800||
B|SOXL|20251219|14:24:26|S|100|42.050000||
B|TLRY|20251219|14:24:26|S|1200|11.449300||
B|FFAI|20251219|14:24:27|S|100|1.135000||
B|LAR|20251219|14:24:27|S|100|5.342900||
B|PRSO|20251219|14:24:27|S|200|0.936700||
B|LUNR|20251219|14:24:28|S|10|14.647500||
B|MS|20251219|14:24:28|S|100|176.600000||
B|MENS|20251219|14:24:29|E|28|2.990000||
B|TLT|20251219|14:24:29|S|200|87.445000||
B|Z|20251219|14:24:29|S|72|69.168900||
B|CRWV|20251219|14:24:30|S|145|83.140000||
B|ENPH|20251219|14:24:30|S|100|33.100000||
B|NVDA|20251219|14:24:30|S|100|180.615000||
B|PBR|20251219|14:24:30|S|82|11.759300||
B|TNMG|20251219|14:24:30|E|1|0.137600||
B|ZS|20251219|14:24:30|S|40|233.229400||
B|MTVA|20251219|14:24:31|S|86|8.750000||
B|NIO|20251219|14:24:31|S|1484|4.996600||
B|PYPL|20251219|14:24:31|S|8|59.565000||
B|ASTS|20251219|14:24:32|S|44|75.890000||
B|ASTS|20251219|14:24:32|S|56|75.950000||
B|GGAL|20251219|14:24:32|S|167|54.760000||
B|GGAL|20251219|14:24:32|S|200|54.770000||
B|ORCX|20251219|14:24:32|S|300|17.005000||
B|PBR|20251219|14:24:32|S|1|11.759300||
B|CRESY|20251219|14:24:33|S|1|11.730000||
B|GGAL|20251219|14:24:33|S|79|54.756000||
B|GGAL|20251219|14:24:33|S|200|54.760000||
B|RIOT|20251219|14:24:33|S|28|14.170700||
B|SNDK|20251219|14:24:33|S|30|237.080000||
B|TSLL|20251219|14:24:33|S|200|22.300000||
B|ZTS|20251219|14:24:33|S|5|123.532200||
B|CCLD|20251219|14:24:34|S|5|3.224500||
B|NBIS|20251219|14:24:34|S|400|88.935000||
B|SLMT|20251219|14:24:34|S|1000|2.330000||
B|ZIM|20251219|14:24:34|S|1|19.260000||
B|IONQ|20251219|14:24:35|S|1|48.972300||
B|LOMA|20251219|14:24:35|S|55|12.715000||
B|PLTR|20251219|14:24:35|S|100|190.410000||
B|SOXL|20251219|14:24:35|S|100|42.060000||
B|ZS|20251219|14:24:35|S|40|233.229400||
B|BKR|20251219|14:24:36|S|20|44.810700||
B|CIEN|20251219|14:24:36|S|2|226.460000||
B|INTC|20251219|14:24:36|S|1998|37.507300||
B|VOO|20251219|14:24:36|S|50|627.726700||
B|SMCI|20251219|14:24:37|S|200|30.935000||
B|TER|20251219|14:24:37|S|8|195.085000||
B|VIG|20251219|14:24:37|S|1|220.696600||
B|ZTS|20251219|14:24:37|S|5|123.530900||
B|CX|20251219|14:24:39|S|250|11.765000||
B|HIMS|20251219|14:24:39|S|200|35.110000||
B|NVDA|20251219|14:24:39|S|200|180.605000||
B|NVDA|20251219|14:24:39|S|400|180.605000||
B|TSLA|20251219|14:24:39|S|55|482.955000||
B|ASGN|20251219|14:24:40|S|10|48.590000||
B|RKLB|20251219|14:24:40|S|100|70.300000||
B|RKLB|20251219|14:24:40|S|100|70.310000||
B|Z|20251219|14:24:40|S|100|69.228700||
B|BMNG|20251219|14:24:41|S|200|4.255000||
B|DOW|20251219|14:24:42|S|1|23.340000||
B|TSLA|20251219|14:24:42|S|20|482.930000||
B|UVIX|20251219|14:24:42|S|10|6.450000||
B|MARA|20251219|14:24:43|S|120|9.975000||
B|NGD|20251219|14:24:43|S|50|8.885000||
B|TQQQ|20251219|14:24:43|S|100|53.500000||
B|SMCI|20251219|14:24:45|S|1|30.949300||
B|FER|20251219|14:24:47|S|100|66.910000||
B|NBIS|20251219|14:24:48|S|1000|88.950000||
B|NKE|20251219|14:24:48|S|6|58.635000||
B|QBTS|20251219|14:24:48|S|200|26.379100||
B|RKLB|20251219|14:24:48|S|12|70.308200||
B|RKLB|20251219|14:24:48|S|100|70.320000||
B|USAR|20251219|14:24:48|S|50|13.500000||
B|USAR|20251219|14:24:48|S|100|13.500900||
B|VOOG|20251219|14:24:48|S|1|442.880500||
B|AAPL|20251219|14:24:49|S|70|271.460000||
B|USAR|20251219|14:24:49|S|100|13.500900||
B|FRMI|20251219|14:24:50|S|90|8.520000||
B|MEXX|20251219|14:24:50|S|100|24.950000||
B|CHTR|20251219|14:24:51|S|54|208.320000||
B|CRWV|20251219|14:24:51|S|520|83.250000||
B|DKNG|20251219|14:24:51|S|100|34.470700||
B|GILD|20251219|14:24:51|S|500|126.120000||
B|PBR|20251219|14:24:51|S|163|11.759300||
B|EXEL|20251219|14:24:52|S|100|43.650000||
B|APP|20251219|14:24:53|S|100|720.129000||
B|MSTR|20251219|14:24:53|S|3|165.080000||
B|Z|20251219|14:24:53|S|100|69.254400||
B|AMD|20251219|14:24:54|S|50|214.740000||
B|SUPV|20251219|14:24:54|S|300|11.940000||
B|VIST|20251219|14:24:54|S|12|46.410000||
B|ZS|20251219|14:24:54|S|3|233.231500||
B|DPZ|20251219|14:24:55|S|22|432.413400||
B|INDV|20251219|14:24:55|S|200|35.930000||
B|IPI|20251219|14:24:55|S|200|27.010000||
B|KDP|20251219|14:24:56|S|42|28.035000||
B|MELI|20251219|14:24:56|S|2|2003.520000||
B|BBY|20251219|14:24:57|S|100|71.160000||
B|ARKK|20251219|14:24:58|S|100|80.290000||
B|ARKK|20251219|14:24:58|S|1900|80.290000||
B|PRPH|20251219|14:24:58|S|200|0.100400||
B|SYBX|20251219|14:24:58|S|92|1.143100||
B|TSLA|20251219|14:24:58|S|20|483.040000||
B|ARKK|20251219|14:24:59|S|900|80.300000||
B|BCRX|20251219|14:24:59|S|200|7.499300||
B|BTBT|20251219|14:24:59|S|20|2.230000||
B|DHI|20251219|14:24:59|S|100|146.490000||
B|GGAL|20251219|14:24:59|S|40|54.660000||
B|SMLR|20251219|14:25:00|S|58|17.790000||
B|SOXS|20251219|14:25:00|S|200|3.185000||
B|VZ|20251219|14:25:00|S|1|39.995000||
B|BLTE|20251219|14:25:02|S|20|154.680000||
B|EBAY|20251219|14:25:02|S|100|84.550000||
B|SHOP|20251219|14:25:02|S|39|171.070000||
B|USAR|20251219|14:25:02|S|200|13.510000||
B|VSCO|20251219|14:25:02|S|16|56.262500||
B|FNV|20251219|14:25:03|S|24|212.840000||
B|GBTC|20251219|14:25:03|S|100|68.470000||
B|GBTC|20251219|14:25:03|S|124|68.480000||
B|NTR|20251219|14:25:03|S|300|62.380000||
B|PRPH|20251219|14:25:03|S|700|0.099700||
B|SQM|20251219|14:25:03|S|27|68.670000||
B|TSLA|20251219|14:25:03|S|100|483.070000||
B|GBTC|20251219|14:25:04|S|100|68.480000||
B|SHOP|20251219|14:25:04|S|100|171.055000||
B|ARM|20251219|14:25:05|S|3|114.120000||
B|ETHA|20251219|14:25:05|S|100|22.560000||
B|SHOP|20251219|14:25:05|S|50|171.055000||
B|WEN|20251219|14:25:05|S|100|8.435000||
B|PAGP|20251219|14:25:06|S|100|18.735000||
B|PBR|20251219|14:25:06|S|10|11.759200||
B|PRPH|20251219|14:25:06|S|3000|0.099200||
B|SE|20251219|14:25:06|S|25|122.395600||
B|ABNB|20251219|14:25:07|S|1|135.900000||
B|IONQ|20251219|14:25:07|S|100|48.989000||
B|VZ|20251219|14:25:07|S|99|39.995000||
B|TME|20251219|14:25:08|S|200|17.909400||
B|Z|20251219|14:25:08|S|15|69.172100||
B|PBW|20251219|14:25:09|S|200|31.705000||
B|URA|20251219|14:25:09|S|140|46.019000||
B|LUV|20251219|14:25:10|S|100|41.305000||
B|PLTR|20251219|14:25:10|S|100|190.590000||
B|PLTR|20251219|14:25:10|S|100|190.590000||
B|SPAI|20251219|14:25:10|S|100|3.988800||
B|Z|20251219|14:25:10|S|9|69.173000||
B|ASTS|20251219|14:25:11|S|80|75.957500||
B|F|20251219|14:25:11|S|1|13.435000||
B|NKE|20251219|14:25:11|S|18|58.635000||
B|PLTR|20251219|14:25:11|S|100|190.582100||
B|PLUG|20251219|14:25:11|S|20|2.190000||
B|PYPL|20251219|14:25:11|S|2|59.545000||
B|UVIX|20251219|14:25:11|S|100|6.445000||
B|ZTS|20251219|14:25:11|S|11|123.530900||
B|META|20251219|14:25:12|S|2|667.170000||
B|TSLA|20251219|14:25:12|S|22|483.160000||
B|PFE|20251219|14:25:13|S|4000|25.432700||
B|PLTR|20251219|14:25:13|S|100|190.605000||
B|BRX|20251219|14:25:14|S|176|25.850000||
B|CELH|20251219|14:25:14|S|100|42.419000||
B|CRWV|20251219|14:25:14|S|108|83.260000||
B|HIMS|20251219|14:25:14|S|100|35.120000||
B|CRCL|20251219|14:25:15|S|96|84.898000||
B|EWZ|20251219|14:25:15|S|40|31.315000||
B|PYPL|20251219|14:25:15|S|50|59.545000||
B|RIOT|20251219|14:25:15|S|100|14.205000||
B|SOC|20251219|14:25:15|S|20|7.985000||
B|TBIL|20251219|14:25:15|S|100|49.989300||
B|ANGI|20251219|14:25:16|S|100|12.690000||
B|BBY|20251219|14:25:16|S|200|71.160000||
B|DOCN|20251219|14:25:16|S|1|47.690000||
B|DOCN|20251219|14:25:16|S|40|47.698600||
B|PLTR|20251219|14:25:16|S|100|190.529100||
B|SM|20251219|14:25:16|S|158|18.647200||
B|AMD|20251219|14:25:17|S|2|214.662200||
B|AMD|20251219|14:25:17|S|3|214.660000||
B|BVN|20251219|14:25:17|S|2|28.225000||
B|NKE|20251219|14:25:17|S|100|58.625000||
B|CORD|20251219|14:25:18|S|167|29.840000||
B|OPK|20251219|14:25:18|S|30|1.310000||
B|FNDF|20251219|14:25:19|S|202|44.779700||
B|NVS|20251219|14:25:19|S|20|136.965000||
B|TSLA|20251219|14:25:19|S|100|483.150000||
B|TSYW|20251219|14:25:19|S|10|48.025000||
B|UPS|20251219|14:25:19|S|23|101.170000||
B|Z|20251219|14:25:19|S|100|69.175300||
B|AZN|20251219|14:25:20|S|10|91.730000||
B|ETHA|20251219|14:25:20|S|500|22.570000||
B|VIST|20251219|14:25:20|S|1|46.400000||
B|XOM|20251219|14:25:20|S|51|116.530700||
B|APYX|20251219|14:25:21|S|30|3.460000||
B|ARM|20251219|14:25:21|S|50|114.120000||
B|HUT|20251219|14:25:21|S|2|44.462000||
B|Z|20251219|14:25:21|S|17|69.241200||
B|CRCG|20251219|14:25:22|S|100|3.005000||
B|PLTR|20251219|14:25:22|S|80|190.501700||
B|SMR|20251219|14:25:22|S|100|16.255000||
B|IONX|20251219|14:25:23|S|110|27.175000||
B|INTC|20251219|14:25:24|S|22|37.515000||
B|NKE|20251219|14:25:24|S|166|58.615000||
B|JHI|20251219|14:25:25|S|73|13.586200||
B|MDLN|20251219|14:25:25|S|800|41.014300||
B|SGOV|20251219|14:25:25|S|50|100.280000||
B|SNDK|20251219|14:25:25|S|50|237.090000||
B|ALAB|20251219|14:25:26|S|10|162.630000||
B|PFE|20251219|14:25:26|S|600|25.435000||
B|PSIX|20251219|14:25:26|S|57|67.760000||
B|RBLX|20251219|14:25:26|S|100|82.915000||
B|YOU|20251219|14:25:26|S|150|37.035000||
B|CPNG|20251219|14:25:27|S|100|23.015000||
B|CYBR|20251219|14:25:27|S|40|452.310000||
B|PLTR|20251219|14:25:27|S|100|190.425000||
B|PLTU|20251219|14:25:27|S|20|85.470000||
B|RIVN|20251219|14:25:27|S|97|22.380000||
B|TLPH|20251219|14:25:27|S|500|1.110000||
B|RIOT|20251219|14:25:28|S|33|14.205000||
B|VSTM|20251219|14:25:28|S|100|7.850000||
B|EMN|20251219|14:25:29|S|10|63.440000||
B|SMR|20251219|14:25:29|S|50|16.257500||
B|PBR|20251219|14:25:30|S|27|11.767200||
B|RBLX|20251219|14:25:30|S|12|82.884900||
B|RDDT|20251219|14:25:30|S|20|236.090000||
B|ZM|20251219|14:25:30|S|9|89.900000||
B|GOOG|20251219|14:25:31|S|5|305.518800||
B|MARA|20251219|14:25:31|S|25|9.997300||
B|BIDU|20251219|14:25:32|S|1|124.850000||
B|GRAB|20251219|14:25:32|S|25|4.995000||
B|PYPL|20251219|14:25:32|S|4|59.545000||
B|AAPL|20251219|14:25:33|S|50|271.485000||
B|HL|20251219|14:25:33|S|2|20.225000||
B|SOXL|20251219|14:25:33|S|2|42.050000||
B|AMD|20251219|14:25:34|S|25|214.542400||
B|GRAB|20251219|14:25:34|S|15|4.995000||
B|ICLN|20251219|14:25:34|S|100|16.425000||
B|AMZN|20251219|14:25:35|S|78|228.826400||
B|KYIV|20251219|14:25:35|S|3|13.770000||
B|ZTS|20251219|14:25:35|S|100|123.544800||
B|ZTS|20251219|14:25:35|S|100|123.544800||
B|ZTS|20251219|14:25:35|S|100|123.544800||
B|ORCX|20251219|14:25:36|S|100|16.980000||
B|TLPH|20251219|14:25:36|S|400|1.110000||
B|FSLR|20251219|14:25:37|S|100|266.260000||
B|KITT|20251219|14:25:37|S|100|0.878700||
B|AKAM|20251219|14:25:38|S|100|89.220900||
B|ENPH|20251219|14:25:38|S|100|33.140000||
B|LUNR|20251219|14:25:38|S|1|14.635000||
B|Z|20251219|14:25:38|S|12|69.243900||
B|AMD|20251219|14:25:39|S|229|214.507900||
B|DXYZ|20251219|14:25:39|S|100|31.070000||
B|SNDK|20251219|14:25:39|S|100|237.140000||
B|TLPH|20251219|14:25:39|S|260|1.120000||
B|LUNR|20251219|14:25:40|S|20|14.635000||
B|SMH|20251219|14:25:40|S|2|357.261000||
B|BABA|20251219|14:25:41|S|8|151.060000||
B|SMR|20251219|14:25:41|S|48|16.257300||
B|COPX|20251219|14:25:42|S|35|70.600000||
B|DKNG|20251219|14:25:42|S|90|34.470400||
B|DKNG|20251219|14:25:42|S|110|34.470000||
B|FSLR|20251219|14:25:42|S|100|266.260000||
B|LQD|20251219|14:25:42|S|10|110.150000||
B|TLPH|20251219|14:25:42|S|140|1.120000||
B|AAPL|20251219|14:25:43|S|30|271.505000||
B|AAPL|20251219|14:25:43|S|36|271.505000||
B|ORCL|20251219|14:25:43|S|1|192.980000||
B|STLD|20251219|14:25:43|S|2|175.490000||
B|TSYY|20251219|14:25:43|S|10|6.197500||
B|ZTS|20251219|14:25:43|S|2|123.520000||
B|AMD|20251219|14:25:44|S|50|214.475000||
B|AMD|20251219|14:25:44|S|50|214.475000||
B|RKLB|20251219|14:25:45|S|36|70.310000||
B|TLPH|20251219|14:25:45|S|760|1.120000||
B|ZTS|20251219|14:25:45|S|13|123.541100||
B|COIN|20251219|14:25:46|S|25|243.665000||
B|DELL|20251219|14:25:46|S|3|126.480000||
B|DIS|20251219|14:25:46|S|1|112.310000||
B|MCK|20251219|14:25:46|S|10|824.050000||
B|AMD|20251219|14:25:47|S|100|214.480000||
B|MBLY|20251219|14:25:47|S|13|10.267200||
B|IEF|20251219|14:25:48|S|20|96.229700||
B|ZM|20251219|14:25:48|S|5|89.895000||
B|BTDR|20251219|14:25:49|S|175|10.570000||
B|BTDR|20251219|14:25:49|S|194|10.570000||
B|DJT|20251219|14:25:49|S|100|16.480900||
B|NKE|20251219|14:25:49|S|50|58.615000||
B|ORCL|20251219|14:25:49|S|25|192.960000||
B|SPYD|20251219|14:25:49|S|100|43.845000||
B|ZS|20251219|14:25:49|S|40|233.228700||
B|BMY|20251219|14:25:50|S|146|54.545000||
B|SIDU|20251219|14:25:50|S|2000|1.095000||
B|COIN|20251219|14:25:51|S|2|243.620000||
B|NFLX|20251219|14:25:51|S|1|94.825000||
B|SHV|20251219|14:25:51|S|28|110.030000||
B|BR|20251219|14:25:52|S|20|227.290000||
B|NKE|20251219|14:25:52|S|10|58.615000||
B|RXRX|20251219|14:25:52|S|201|4.355000||
B|NBY|20251219|14:25:53|S|500|4.908800||
B|NKE|20251219|14:25:53|S|300|58.615000||
B|Z|20251219|14:25:53|S|1|69.243800||
B|ZM|20251219|14:25:53|S|5|89.895000||
B|ZM|20251219|14:25:53|S|6|89.895000||
B|ZM|20251219|14:25:53|S|17|89.895000||
B|IAC|20251219|14:25:54|S|100|40.115000||
B|NKE|20251219|14:25:54|S|16|58.615000||
B|CRESY|20251219|14:25:55|S|14|11.710000||
B|FIGR|20251219|14:25:56|S|25|42.660000||
B|IREN|20251219|14:25:56|S|100|39.030000||
B|PFE|20251219|14:25:56|S|9|25.425000||
B|FXU|20251219|14:25:57|S|27|44.839700||
B|LLY|20251219|14:25:57|S|1|1070.370000||
B|NKE|20251219|14:25:57|S|1|58.615000||
B|BRK/B|20251219|14:25:58|S|3|499.490000||
B|AMZN|20251219|14:25:59|S|8|228.800000||
B|PYPL|20251219|14:25:59|S|30|59.535000||
B|PYPL|20251219|14:25:59|S|30|59.535000||
B|T|20251219|14:25:59|S|480|24.085000||
B|ALAB|20251219|14:26:00|S|107|162.605000||
B|BE|20251219|14:26:00|S|10|86.880000||
B|IONQ|20251219|14:26:00|S|25|48.890000||
B|IREN|20251219|14:26:00|S|7|39.027100||
B|LCTX|20251219|14:26:00|S|100|1.680000||
B|SLV|20251219|14:26:00|S|80|60.955000||
B|SOFI|20251219|14:26:00|S|10|27.127300||
B|ZM|20251219|14:26:00|S|2|89.905000||
B|DIS|20251219|14:26:01|S|1|112.301200||
B|LUV|20251219|14:26:01|S|100|41.305000||
B|ORCL|20251219|14:26:01|S|1|192.908300||
B|PINS|20251219|14:26:01|S|100|26.305000||
B|SNOW|20251219|14:26:01|S|3|222.880000||
B|GLAD|20251219|14:26:02|S|5|20.649000||
B|NLY|20251219|14:26:02|S|1000|22.905000||
B|CCL|20251219|14:26:03|S|2|30.840700||
B|CLS|20251219|14:26:03|S|3|289.220000||
B|MELI|20251219|14:26:03|S|10|2003.341000||
B|PYPL|20251219|14:26:03|S|18|59.515000||
B|SLMT|20251219|14:26:03|S|200|2.330000||
B|BTDR|20251219|14:26:04|S|100|10.610000||
B|BTDR|20251219|14:26:04|S|150|10.630000||
B|OKLO|20251219|14:26:04|S|1|84.790000||
B|SHOP|20251219|14:26:04|S|40|171.055000||
B|DPRO|20251219|14:26:05|S|1562|7.475000||
B|MSOS|20251219|14:26:05|E|500|5.062500||
B|NKE|20251219|14:26:05|S|1|58.615000||
B|ORCL|20251219|14:26:05|S|10|192.910000||
B|TQQQ|20251219|14:26:05|S|300|53.510000||
B|ZM|20251219|14:26:05|S|5|89.895000||
B|CRDO|20251219|14:26:06|S|34|148.884900||
B|SMG|20251219|14:26:06|S|100|58.160000||
B|CIFR|20251219|14:26:07|S|500|16.002700||
B|JMIA|20251219|14:26:07|S|100|12.900000||
B|ON|20251219|14:26:08|S|2|54.870000||
B|GLD|20251219|14:26:09|S|7|399.789300||
B|TMC|20251219|14:26:09|S|100|7.775000||
B|ZS|20251219|14:26:09|S|5|233.241700||
B|CVNA|20251219|14:26:10|S|1|462.920000||
B|GGAL|20251219|14:26:10|S|8|54.510000||
B|LITE|20251219|14:26:10|S|3|366.980000||
B|RXRX|20251219|14:26:10|S|300|4.355000||
B|T|20251219|14:26:10|S|37|24.086600||
B|VOO|20251219|14:26:10|S|3|627.799000||
B|Z|20251219|14:26:10|S|2|69.225000||
B|Z|20251219|14:26:10|S|12|69.263000||
B|AMD|20251219|14:26:11|S|380|214.530000||
B|GGAL|20251219|14:26:11|S|92|54.510000||
B|GGAL|20251219|14:26:11|S|96|54.530000||
B|BX|20251219|14:26:12|S|1|153.030000||
B|FIGS|20251219|14:26:12|S|100|12.147300||
B|GGAL|20251219|14:26:12|S|9|54.528000||
B|TM|20251219|14:26:12|S|1|220.387800||
B|VALE|20251219|14:26:12|S|40|12.810000||
B|AMD|20251219|14:26:13|S|100|214.500000||
B|JEPQ|20251219|14:26:13|S|175|58.606400||
B|MU|20251219|14:26:13|S|1|266.550000||
B|SSRM|20251219|14:26:13|S|100|23.130000||
B|ASTS|20251219|14:26:14|S|400|75.575000||
B|ATGL|20251219|14:26:14|S|19|24.200000||
B|PLTR|20251219|14:26:14|S|1|190.350000||
B|PYPL|20251219|14:26:14|S|2|59.505000||
B|ALAB|20251219|14:26:15|S|94|162.740000||
B|SFL|20251219|14:26:15|S|200|7.815000||
B|VHT|20251219|14:26:15|S|15|288.618900||
B|VOX|20251219|14:26:15|S|20|192.290000||
B|ZM|20251219|14:26:15|S|6|89.895000||
B|CORZ|20251219|14:26:17|S|302|15.765000||
B|LUV|20251219|14:26:17|S|100|41.305000||
B|PFE|20251219|14:26:17|S|4|25.425000||
B|RGTI|20251219|14:26:17|S|500|23.725000||
B|SLB|20251219|14:26:17|S|50|38.065000||
B|AMD|20251219|14:26:18|S|100|214.488500||
B|TSLA|20251219|14:26:18|S|200|483.062200||
B|TSLA|20251219|14:26:18|S|200|483.085000||
B|MCK|20251219|14:26:19|S|5|823.815000||
B|SOFI|20251219|14:26:19|S|10|27.139300||
B|SYM|20251219|14:26:19|S|103|59.330000||
B|EXPI|20251219|14:26:20|S|100|9.765000||
B|STX|20251219|14:26:20|S|200|299.480000||
B|COIN|20251219|14:26:21|S|100|243.877300||
B|SOXL|20251219|14:26:21|S|80|42.020000||
B|ETHU|20251219|14:26:22|S|100|55.590000||
B|ETHU|20251219|14:26:22|S|100|55.600000||
B|ETHU|20251219|14:26:22|S|200|55.600000||
B|HPP|20251219|14:26:22|S|100|10.220000||
B|AVGO|20251219|14:26:23|S|50|335.572200||
B|KDP|20251219|14:26:23|S|9|28.037200||
B|PSX|20251219|14:26:23|S|4|128.508000||
B|XOM|20251219|14:26:23|S|4|116.545000||
B|AUBN|20251219|14:26:24|S|1|26.370000||
B|KMB|20251219|14:26:24|S|1|100.605400||
B|MRVL|20251219|14:26:24|S|10|84.620000||
B|RBLX|20251219|14:26:24|S|100|82.860000||
B|HOOD|20251219|14:26:25|S|50|121.850000||
B|MP|20251219|14:26:25|S|10|53.720000||
B|LCTX|20251219|14:26:26|S|600|1.685000||
B|LCTX|20251219|14:26:26|S|2000|1.690000||
B|RXRX|20251219|14:26:26|S|828|4.360000||
B|CRWV|20251219|14:26:27|S|1|83.240000||
B|PAGP|20251219|14:26:27|S|100|18.735000||
B|CME|20251219|14:26:28|S|40|269.536200||
B|ZTS|20251219|14:26:28|S|100|123.526200||
B|HIMS|20251219|14:26:29|S|100|35.100000||
B|IDU|20251219|14:26:29|S|19|108.140000||
B|RXRX|20251219|14:26:29|S|1|4.359900||
B|RGTI|20251219|14:26:30|S|100|23.750000||
B|URA|20251219|14:26:30|S|2|45.990000||
B|BBAR|20251219|14:26:31|S|4|18.320000||
B|BBAR|20251219|14:26:31|S|100|18.320000||
B|NVDA|20251219|14:26:31|S|2|180.625000||
B|SLV|20251219|14:26:31|S|76|60.965000||
B|Z|20251219|14:26:31|S|100|69.210000||
B|BBAR|20251219|14:26:32|S|100|18.350000||
B|BBAR|20251219|14:26:32|S|800|18.330000||
B|PG|20251219|14:26:32|S|5|144.320000||
B|PYPL|20251219|14:26:32|S|7|59.505000||
B|BBAR|20251219|14:26:33|S|100|18.350000||
B|JBL|20251219|14:26:33|S|40|227.780000||
B|PAAS|20251219|14:26:33|S|20|51.910000||
B|CRWV|20251219|14:26:34|S|200|83.270000||
B|NVDA|20251219|14:26:34|S|3|180.635000||
B|CRDO|20251219|14:26:35|S|1|148.900000||
B|BBAI|20251219|14:26:36|S|9900|6.275200||
B|CRDO|20251219|14:26:36|S|1|148.920000||
B|GOOG|20251219|14:26:36|S|100|305.558800||
B|ZTO|20251219|14:26:36|S|29|21.430000||
B|APH|20251219|14:26:37|S|20|136.170000||
B|AGNC|20251219|14:26:38|S|20|10.710000||
B|BOXL|20251219|14:26:38|E|1|0.651900||
B|ZTS|20251219|14:26:38|S|200|123.524400||
B|CARS|20251219|14:26:39|S|100|12.830000||
B|SNDK|20251219|14:26:39|S|1|237.180000||
B|VTWO|20251219|14:26:39|S|50|101.715000||
B|CRWV|20251219|14:26:40|S|130|83.260000||
B|PSX|20251219|14:26:40|S|1|128.508000||
B|LYFT|20251219|14:26:41|S|47|19.350700||
B|TSLA|20251219|14:26:41|S|50|483.020000||
B|PSQ|20251219|14:26:42|S|217|30.451500||
B|BBAI|20251219|14:26:43|S|10|6.275000||
B|MIMI|20251219|14:26:43|S|400|0.558000||
B|NGD|20251219|14:26:44|S|25|8.880000||
B|Z|20251219|14:26:44|S|18|69.247500||
B|AAPL|20251219|14:26:45|S|14|271.462800||
B|YPF|20251219|14:26:45|S|4|35.455900||
B|BUG|20251219|14:26:46|S|50|31.253900||
B|YPF|20251219|14:26:46|S|12|35.455900||
B|ASTS|20251219|14:26:47|S|1|75.550000||
B|DVN|20251219|14:26:48|S|28|35.860700||
B|ORCL|20251219|14:26:48|S|1|192.980000||
B|NVDA|20251219|14:26:49|S|200|180.667700||
B|DPRO|20251219|14:26:50|S|20|7.480700||
B|PROF|20251219|14:26:50|S|500|7.360000||
B|ZS|20251219|14:26:50|S|13|233.187300||
B|LUV|20251219|14:26:51|S|100|41.295000||
B|NVDA|20251219|14:26:51|S|400|180.645000||
B|RIOX|20251219|14:26:51|S|5|14.540000||
B|CRWV|20251219|14:26:52|S|100|83.290000||
B|QBTX|20251219|14:26:52|S|100|35.860000||
B|CENX|20251219|14:26:53|S|300|36.710000||
B|INSM|20251219|14:26:53|S|100|176.390000||
B|PYPL|20251219|14:26:53|S|1|59.495000||
B|XP|20251219|14:26:53|S|79|16.110000||
B|HAIN|20251219|14:26:54|S|6|1.180000||
B|IONQ|20251219|14:26:55|S|50|48.920000||
B|MCD|20251219|14:26:55|S|1|317.250000||
B|ZS|20251219|14:26:56|S|3|233.221200||
B|BBAR|20251219|14:26:57|S|100|18.300000||
B|EEM|20251219|14:26:57|S|62|53.850000||
B|EEM|20251219|14:26:57|S|125|53.850000||
B|EEM|20251219|14:26:57|S|187|53.845000||
B|NVS|20251219|14:26:57|S|20|136.920000||
B|BBAR|20251219|14:26:58|S|100|18.310000||
B|BBAR|20251219|14:26:58|S|130|18.320000||
B|BBAR|20251219|14:26:58|S|258|18.320000||
B|BBAR|20251219|14:26:58|S|270|18.320000||
B|ORKA|20251219|14:26:58|S|20|31.150000||
B|SOXS|20251219|14:26:58|S|1000|3.185000||
B|TSLA|20251219|14:26:58|S|100|483.070000||
B|Z|20251219|14:26:58|S|8|69.244800||
B|AMD|20251219|14:26:59|S|200|214.400000||
B|AZN|20251219|14:26:59|S|10|91.700000||
B|AZN|20251219|14:26:59|S|10|91.700000||
B|BKSY|20251219|14:26:59|S|20|19.540000||
B|NVDA|20251219|14:26:59|S|70|180.675000||
B|VIST|20251219|14:26:59|S|1|46.220000||
B|AZN|20251219|14:27:00|S|10|91.715000||
B|BBAR|20251219|14:27:00|S|1|18.330000||
B|CXW|20251219|14:27:00|S|100|19.130000||
B|NVDA|20251219|14:27:00|S|5000|180.670000||
B|NVDL|20251219|14:27:00|S|47|83.017500||
B|VIST|20251219|14:27:00|S|1|46.220000||
B|ITB|20251219|14:27:01|S|100|97.772000||
B|NDAQ|20251219|14:27:01|S|30|95.615000||
B|NVDA|20251219|14:27:01|S|100|180.695000||
B|RKLB|20251219|14:27:01|S|1|70.210000||
B|AMDL|20251219|14:27:02|S|500|15.629300||
B|CRCL|20251219|14:27:02|S|4|84.910000||
B|EEM|20251219|14:27:02|S|100|53.850000||
B|NKE|20251219|14:27:02|S|48|58.720000||
B|NVDA|20251219|14:27:02|S|250|180.715000||
B|QCOM|20251219|14:27:02|S|50|175.225000||
B|SLB|20251219|14:27:02|S|3|38.085000||
B|LLY|20251219|14:27:03|S|50|1069.470000||
B|APPS|20251219|14:27:04|S|100|5.325000||
B|CVX|20251219|14:27:04|S|58|147.677000||
B|LEU|20251219|14:27:04|S|19|262.610000||
B|NVDA|20251219|14:27:04|S|50|180.725000||
B|PYPL|20251219|14:27:04|S|28|59.485000||
B|ALH|20251219|14:27:05|S|20|20.480000||
B|SLV|20251219|14:27:05|S|2|60.975000||
B|SOFI|20251219|14:27:05|S|10|27.127300||
B|STCE|20251219|14:27:05|S|1|64.705400||
B|CONL|20251219|14:27:06|S|100|17.150000||
B|CORZ|20251219|14:27:06|S|98|15.757400||
B|PYPL|20251219|14:27:06|S|528|59.485000||
B|NVDA|20251219|14:27:07|S|70|180.725000||
B|RUSHA|20251219|14:27:07|S|20|56.535000||
B|SNDK|20251219|14:27:07|S|100|236.860000||
B|CONL|20251219|14:27:08|S|100|17.170000||
B|CONL|20251219|14:27:08|S|500|17.170000||
B|RIOX|20251219|14:27:09|S|4|14.559500||
B|ZTS|20251219|14:27:09|S|100|123.550000||
B|XP|20251219|14:27:10|S|2|16.110000||
B|MSFT|20251219|14:27:11|S|40|484.650000||
B|QS|20251219|14:27:11|S|108|11.485000||
B|Z|20251219|14:27:11|S|8|69.240800||
B|CRWV|20251219|14:27:12|S|100|83.290000||
B|SMTK|20251219|14:27:12|S|4|1.530000||
B|UROY|20251219|14:27:12|S|390|3.765000||
B|XP|20251219|14:27:12|S|1|16.110000||
B|ZS|20251219|14:27:12|S|18|233.140000||
B|GALT|20251219|14:27:13|S|100|4.000000||
B|YPF|20251219|14:27:13|S|250|35.396000||
B|LITE|20251219|14:27:14|S|16|367.230000||
B|NVDA|20251219|14:27:14|S|5|180.747500||
B|SPCB|20251219|14:27:14|S|50|9.700000||
B|TQQQ|20251219|14:27:14|S|19|53.525000||
B|Z|20251219|14:27:14|S|16|69.239300||
B|ASST|20251219|14:27:15|S|200|0.877600||
B|MTVA|20251219|14:27:15|S|2|8.840000||
B|MU|20251219|14:27:15|S|1|266.670000||
B|NKE|20251219|14:27:15|S|146|58.715000||
B|SGHT|20251219|14:27:15|S|30|8.440000||
B|ALNT|20251219|14:27:16|S|5|55.370000||
B|CVNA|20251219|14:27:16|S|42|463.150000||
B|IBM|20251219|14:27:16|S|63|302.140000||
B|INSM|20251219|14:27:16|S|100|176.270000||
B|LUV|20251219|14:27:16|S|100|41.295000||
B|DDOG|20251219|14:27:17|S|20|141.010000||
B|NLY|20251219|14:27:17|S|490|22.895600||
B|AVGO|20251219|14:27:18|S|150|335.806500||
B|PINS|20251219|14:27:18|S|100|26.275000||
B|BBAI|20251219|14:27:19|S|2330|6.255300||
B|NKE|20251219|14:27:19|S|7|58.715000||
B|QBTZ|20251219|14:27:19|S|1206|11.670000||
B|VTAK|20251219|14:27:19|S|1|2.050000||
B|BMY|20251219|14:27:20|S|100|54.585000||
B|HPE|20251219|14:27:20|S|400|24.520000||
B|NVDA|20251219|14:27:20|S|100|180.799500||
B|RKLB|20251219|14:27:20|S|200|70.240000||
B|RKLB|20251219|14:27:20|S|200|70.260000||
B|CRWV|20251219|14:27:21|S|100|83.340000||
B|MSTZ|20251219|14:27:21|S|2|14.700000||
B|PYPL|20251219|14:27:21|S|1|59.515000||
B|QBTS|20251219|14:27:21|S|50|26.422900||
B|RIOT|20251219|14:27:21|S|55|14.239300||
B|SBSW|20251219|14:27:21|S|20|14.445000||
B|SGOL|20251219|14:27:21|S|5|41.435000||
B|PEP|20251219|14:27:22|S|50|148.910000||
B|RKLB|20251219|14:27:22|S|10|70.250000||
B|NN|20251219|14:27:23|S|17|16.810000||
B|IREN|20251219|14:27:24|S|100|39.099000||
B|MU|20251219|14:27:24|S|10|266.810000||
B|XLE|20251219|14:27:24|S|5|44.150000||
B|POWL|20251219|14:27:25|S|1|334.590000||
B|GLD|20251219|14:27:26|S|100|399.808800||
B|NBY|20251219|14:27:26|S|100|4.999300||
B|PLTR|20251219|14:27:26|S|100|190.530000||
B|VIST|20251219|14:27:26|S|3|46.230000||
B|CRDO|20251219|14:27:27|S|4|149.070000||
B|DNN|20251219|14:27:27|S|35|2.750000||
B|LAZR|20251219|14:27:27|E|5000|0.492200||
B|RKLB|20251219|14:27:27|S|15|70.248200||
B|UTHR|20251219|14:27:27|S|2|514.988800||
B|VIST|20251219|14:27:27|S|4|46.230000||
B|YPF|20251219|14:27:27|S|1|35.386200||
B|YPF|20251219|14:27:27|S|9|35.386200||
B|ZTS|20251219|14:27:27|S|5|123.551200||
B|NBY|20251219|14:27:28|S|150|5.088800||
B|PAYX|20251219|14:27:28|S|1|112.760000||
B|YPF|20251219|14:27:28|S|4|35.386200||
B|AVGO|20251219|14:27:29|S|1|335.850000||
B|NBY|20251219|14:27:29|S|100|5.118100||
B|RKLB|20251219|14:27:29|S|14|70.248200||
B|ASM|20251219|14:27:31|S|20|6.485000||
B|CRM|20251219|14:27:31|S|40|259.165000||
B|SPGI|20251219|14:27:31|S|1|511.370000||
B|PYPL|20251219|14:27:32|S|4|59.500000||
B|NMRA|20251219|14:27:33|S|100|1.730000||
B|NVDA|20251219|14:27:33|S|2|180.770700||
B|NVDA|20251219|14:27:33|S|15|180.779300||
B|NVS|20251219|14:27:33|S|20|136.950000||
B|T|20251219|14:27:33|S|2|24.085000||
B|ZS|20251219|14:27:33|S|2|233.192600||
B|XP|20251219|14:27:34|S|200|16.110000||
B|BMRN|20251219|14:27:35|S|3|62.040000||
B|BN|20251219|14:27:36|S|200|45.329000||
B|FUBO|20251219|14:27:36|S|20|2.640000||
B|NVDA|20251219|14:27:36|S|3|180.770700||
B|ZIM|20251219|14:27:36|S|2|19.270000||
B|ZIM|20251219|14:27:36|S|4|19.270000||
B|DIS|20251219|14:27:37|S|20|112.251200||
B|HPQ|20251219|14:27:37|S|20|23.095000||
B|LMNX|20251219|14:27:37|S|100|40.840000||
B|NVDA|20251219|14:27:37|S|100|180.765000||
B|PFE|20251219|14:27:37|S|12|25.405000||
B|ETHA|20251219|14:27:38|S|150|22.517900||
B|TMC|20251219|14:27:38|S|100|7.785000||
B|EGO|20251219|14:27:39|S|10|35.685300||
B|VDC|20251219|14:27:39|S|1|213.340000||
B|CRCL|20251219|14:27:40|S|11|84.956800||
B|DECK|20251219|14:27:40|S|2|99.390000||
B|DIS|20251219|14:27:40|S|4|112.258800||
B|ZTS|20251219|14:27:40|S|1|123.560000||
B|AVGO|20251219|14:27:41|S|40|335.850000||
B|NBY|20251219|14:27:41|S|100|5.049100||
B|PLTZ|20251219|14:27:42|S|10|21.770000||
B|SGML|20251219|14:27:42|S|700|12.480000||
B|TSLA|20251219|14:27:42|S|100|483.305000||
B|UTG|20251219|14:27:42|S|100|36.345000||
B|NOK|20251219|14:27:43|S|13|6.495000||
B|PEP|20251219|14:27:43|S|11|148.898800||
B|TSLL|20251219|14:27:43|S|18|22.320000||
B|VIST|20251219|14:27:43|S|226|46.210000||
B|ZS|20251219|14:27:43|S|3|233.196600||
B|RZLV|20251219|14:27:44|S|5|2.605000||
B|UBER|20251219|14:27:44|S|1|78.946900||
B|ZS|20251219|14:27:44|S|40|233.204500||
B|AMGN|20251219|14:27:45|S|7|329.730000||
B|EEM|20251219|14:27:45|S|10|53.850000||
B|T|20251219|14:27:45|S|133|24.075000||
B|WWD|20251219|14:27:45|S|3|306.610000||
B|MELI|20251219|14:27:46|S|1|2002.661000||
B|MELI|20251219|14:27:46|S|4|2002.661000||
B|PPLT|20251219|14:27:46|S|23|180.000000||
B|COIN|20251219|14:27:47|S|50|243.870000||
B|NBY|20251219|14:27:47|S|1000|5.098500||
B|PBR|20251219|14:27:47|S|5|11.767200||
B|PBR|20251219|14:27:47|S|47|11.767200||
B|PLPC|20251219|14:27:47|S|1|217.300000||
B|SHOP|20251219|14:27:47|S|2|171.320000||
B|WULF|20251219|14:27:47|S|10|12.275000||
B|IBIT|20251219|14:27:48|S|10000|49.680100||
B|ORCL|20251219|14:27:48|S|195|193.000000||
B|AAUC|20251219|14:27:49|S|20|23.335000||
B|SATS|20251219|14:27:49|S|100|105.670000||
B|ZS|20251219|14:27:49|S|240|233.170000||
B|CRSP|20251219|14:27:50|S|30|55.340000||
B|RKLB|20251219|14:27:50|S|300|70.161400||
B|SATS|20251219|14:27:50|S|100|105.680000||
B|SMLR|20251219|14:27:50|S|1|17.800000||
B|SPLV|20251219|14:27:50|S|24|71.585000||
B|WULF|20251219|14:27:50|S|10|12.275000||
B|CLF|20251219|14:27:51|S|1|13.155000||
B|JKS|20251219|14:27:51|S|20|27.610000||
B|PINS|20251219|14:27:51|S|100|26.265000||
B|PLTR|20251219|14:27:51|S|100|190.680000||
B|Z|20251219|14:27:51|S|100|69.213300||
B|TSLQ|20251219|14:27:52|S|25|17.700000||
B|GLD|20251219|14:27:53|S|750|399.800000||
B|SHOP|20251219|14:27:53|S|70|171.310000||
B|SUUN|20251219|14:27:53|S|200|1.560000||
B|Z|20251219|14:27:53|S|8|69.212800||
B|BBY|20251219|14:27:54|S|50|71.200000||
B|BBY|20251219|14:27:54|S|50|71.200000||
B|BBY|20251219|14:27:54|S|50|71.201700||
B|BBY|20251219|14:27:54|S|50|71.201700||
B|CAG|20251219|14:27:54|S|433|17.475000||
B|PLTR|20251219|14:27:54|S|100|190.680000||
B|CLSK|20251219|14:27:55|S|100|11.945000||
B|MO|20251219|14:27:55|S|79|58.479300||
B|CRWG|20251219|14:27:56|S|496|3.990000||
B|TSLL|20251219|14:27:56|S|20|22.329300||
B|SLV|20251219|14:27:57|S|50|60.985000||
B|XLE|20251219|14:27:57|S|50|44.150000||
B|GLW|20251219|14:27:58|S|100|88.810000||
B|HD|20251219|14:27:58|S|30|346.194300||
B|LW|20251219|14:27:58|S|46|45.050000||
B|MSTR|20251219|14:27:58|S|8|164.640000||
B|NBY|20251219|14:27:58|S|206|5.097300||
B|LWLG|20251219|14:27:59|S|20|2.995000||
B|NFLX|20251219|14:27:59|S|100|94.775000||
B|ORKA|20251219|14:27:59|S|20|31.150000||
B|COIN|20251219|14:28:00|S|33|243.816100||
B|CB|20251219|14:28:01|S|40|311.000000||
B|HII|20251219|14:28:01|S|26|336.110000||
B|NVDA|20251219|14:28:01|S|100|180.780700||
B|SCHD|20251219|14:28:01|S|9|27.535000||
B|UPS|20251219|14:28:01|S|82|101.198700||
B|ZTS|20251219|14:28:01|S|44|123.551300||
B|AZI|20251219|14:28:02|E|10|2.517500||
B|OXLC|20251219|14:28:03|S|50|13.850000||
B|PB|20251219|14:28:03|S|1|71.137000||
B|BAH|20251219|14:28:04|S|46|86.490000||
B|BRK/B|20251219|14:28:04|S|3|499.460000||
B|CRWV|20251219|14:28:04|S|189|83.450000||
B|CRWV|20251219|14:28:04|S|520|83.460000||
B|RKLB|20251219|14:28:04|S|20|70.121700||
B|UNG|20251219|14:28:04|S|100|12.090000||
B|V|20251219|14:28:04|S|2|348.170000||
B|BWLP|20251219|14:28:05|S|65|12.500000||
B|LIN|20251219|14:28:05|S|8|422.955000||
B|NVDA|20251219|14:28:05|S|210|180.775000||
B|SKYT|20251219|14:28:05|S|50|16.776500||
B|TSLA|20251219|14:28:05|S|200|483.469300||
B|CRWV|20251219|14:28:06|S|1|83.430000||
B|CAPR|20251219|14:28:07|S|50|27.750000||
B|META|20251219|14:28:07|S|1|666.830000||
B|NKE|20251219|14:28:07|S|30|58.755000||
B|TSLL|20251219|14:28:07|S|100|22.336400||
B|FEED|20251219|14:28:08|S|93|3.240000||
B|MRK|20251219|14:28:08|S|1|101.785000||
B|NVDA|20251219|14:28:08|S|95|180.765000||
B|BMY|20251219|14:28:09|S|100|54.555000||
B|AVGO|20251219|14:28:10|S|50|335.552000||
B|EXC|20251219|14:28:10|S|19|44.026400||
B|NBIS|20251219|14:28:10|S|400|89.080000||
B|RIVN|20251219|14:28:10|S|300|22.375000||
B|RGTI|20251219|14:28:11|S|100|23.660000||
B|TSLA|20251219|14:28:11|S|2|483.480000||
B|ZTS|20251219|14:28:11|S|100|123.500000||
B|CRWV|20251219|14:28:12|S|100|83.435000||
B|IONQ|20251219|14:28:12|S|1|48.780000||
B|SLV|20251219|14:28:12|S|32|60.959900||
B|TSLA|20251219|14:28:12|S|40|483.490000||
B|WEN|20251219|14:28:12|S|19|8.436400||
B|UBER|20251219|14:28:13|S|3|78.890000||
B|ARX|20251219|14:28:14|S|4|16.140000||
B|HOOD|20251219|14:28:14|S|30|121.867600||
B|IREN|20251219|14:28:14|S|50|39.086900||
B|SLV|20251219|14:28:14|S|1|60.969300||
B|IREN|20251219|14:28:15|S|1|39.050000||
B|KO|20251219|14:28:15|S|10|70.465000||
B|UVIX|20251219|14:28:15|S|2300|6.445000||
B|VIST|20251219|14:28:15|S|10|46.240000||
B|ZS|20251219|14:28:15|S|6|233.154500||
B|ZTS|20251219|14:28:15|S|10|123.548200||
B|CRDO|20251219|14:28:16|S|200|149.190000||
B|ORCL|20251219|14:28:16|S|48|192.958600||
B|TWLO|20251219|14:28:16|S|7|143.114800||
B|KLAC|20251219|14:28:17|S|8|1248.508100||
B|NGD|20251219|14:28:17|S|50|8.875000||
B|PANW|20251219|14:28:18|S|2|187.575000||
B|TSLL|20251219|14:28:18|S|50|22.337200||
B|MRK|20251219|14:28:19|S|60|101.790000||
B|AGNC|20251219|14:28:20|S|209|10.715000||
B|PLTR|20251219|14:28:21|S|286|190.810000||
B|SOUN|20251219|14:28:21|S|250|10.865000||
B|SOXL|20251219|14:28:21|S|2|42.070000||
B|BLSH|20251219|14:28:22|S|100|44.360000||
B|EWZ|20251219|14:28:22|S|17|31.305000||
B|SPXL|20251219|14:28:22|S|100|220.360700||
B|META|20251219|14:28:23|S|60|666.790000||
B|RDDT|20251219|14:28:23|S|7|235.850000||
B|EWZ|20251219|14:28:24|S|130|31.305000||
B|NIO|20251219|14:28:24|S|25|5.005000||
B|PLTR|20251219|14:28:24|S|100|190.700000||
B|XP|20251219|14:28:24|S|27|16.105000||
B|NBY|20251219|14:28:25|S|19|5.149000||
B|SATS|20251219|14:28:25|S|263|105.695700||
B|XP|20251219|14:28:25|S|1|16.105000||
B|XP|20251219|14:28:25|S|2|16.105000||
B|META|20251219|14:28:26|S|10|666.795000||
B|NUMV|20251219|14:28:26|S|394|39.339100||
B|TSYW|20251219|14:28:26|S|10|48.030000||
B|AEM|20251219|14:28:27|S|2|174.793800||
B|EL|20251219|14:28:27|S|63|108.030000||
B|SRPT|20251219|14:28:27|S|100|21.180700||
B|UL|20251219|14:28:27|S|8|65.615000||
B|WDC|20251219|14:28:27|S|1|182.190000||
B|ZS|20251219|14:28:27|S|40|233.197800||
B|SOXL|20251219|14:28:28|S|10|42.070000||
B|TSLA|20251219|14:28:28|S|2|483.716000||
B|AMC|20251219|14:28:29|S|75|1.780000||
B|JNJ|20251219|14:28:29|S|33|208.320000||
B|NVDA|20251219|14:28:29|S|18|180.710000||
B|ABNB|20251219|14:28:30|S|100|135.930000||
B|CORD|20251219|14:28:30|S|100|29.490000||
B|EL|20251219|14:28:30|S|283|108.040000||
B|ES|20251219|14:28:30|S|50|67.660000||
B|ES|20251219|14:28:30|S|100|67.650000||
B|TSLL|20251219|14:28:30|S|700|22.367300||
B|ZTS|20251219|14:28:30|S|5|123.547900||
B|GOOG|20251219|14:28:31|S|50|305.670000||
B|NVDA|20251219|14:28:31|S|1|180.716900||
B|BBAI|20251219|14:28:32|S|7|6.245000||
B|NTRA|20251219|14:28:32|S|10|231.421000||
B|PBR|20251219|14:28:32|S|143|11.765000||
B|PYPL|20251219|14:28:32|S|4|59.515000||
B|TSLA|20251219|14:28:32|S|20|483.810000||
B|MARA|20251219|14:28:33|S|50|10.005000||
B|NVDA|20251219|14:28:33|S|40|180.710700||
B|BITO|20251219|14:28:34|S|1|12.939800||
B|NBY|20251219|14:28:34|S|192|5.180000||
B|Z|20251219|14:28:34|S|34|69.192200||
B|LULU|20251219|14:28:35|S|50|209.720000||
B|LULU|20251219|14:28:35|S|100|209.715100||
B|NKE|20251219|14:28:36|E|10|58.734500||
B|QQQX|20251219|14:28:36|S|100|28.170000||
B|NBIS|20251219|14:28:37|S|20|89.040000||
B|TSLL|20251219|14:28:37|S|100|22.367200||
B|TSLA|20251219|14:28:38|S|50|483.802000||
B|IEFA|20251219|14:28:39|S|5|89.086400||
B|SOXL|20251219|14:28:39|S|100|42.060000||
B|Z|20251219|14:28:39|S|9|69.198200||
B|ARES|20251219|14:28:41|S|1|166.350000||
B|FINV|20251219|14:28:41|S|34|5.245600||
B|NBY|20251219|14:28:41|S|18|5.181800||
B|TSLA|20251219|14:28:41|S|100|483.810000||
B|VZ|20251219|14:28:41|S|5|39.987500||
B|FWRD|20251219|14:28:42|S|20|25.135000||
B|TMC|20251219|14:28:42|S|100|7.785000||
B|XLV|20251219|14:28:42|S|7|155.545000||
B|ZTS|20251219|14:28:42|S|6|123.534000||
B|NBY|20251219|14:28:43|S|100|5.160000||
B|AAOI|20251219|14:28:44|S|50|31.288300||
B|CPNG|20251219|14:28:44|S|300|23.007300||
B|RGTI|20251219|14:28:44|S|5|23.630000||
B|SPXL|20251219|14:28:45|S|100|220.350000||
B|VEEV|20251219|14:28:45|S|25|224.280000||
B|PFF|20251219|14:28:46|S|180|31.135000||
B|QQQ|20251219|14:28:46|S|1|617.150000||
B|TSLA|20251219|14:28:46|S|100|483.781400||
B|ZS|20251219|14:28:46|S|5|233.167000||
B|RKLB|20251219|14:28:48|S|50|70.060000||
B|Z|20251219|14:28:48|S|8|69.190300||
B|BGT|20251219|14:28:49|S|100|11.390000||
B|STUB|20251219|14:28:49|S|100|14.145000||
B|BAP|20251219|14:28:51|S|30|284.620000||
B|CRWV|20251219|14:28:51|S|100|83.440000||
B|HUT|20251219|14:28:51|S|100|44.410000||
B|OKLO|20251219|14:28:51|S|25|84.755000||
B|RKLB|20251219|14:28:51|S|50|70.100000||
B|RKLB|20251219|14:28:51|S|350|70.090000||
B|ENPH|20251219|14:28:52|S|100|33.110000||
B|KVYO|20251219|14:28:52|S|50|32.033100||
B|MDT|20251219|14:28:52|S|37|99.129100||
B|MSFT|20251219|14:28:52|S|1|484.505000||
B|VOO|20251219|14:28:52|S|79|627.740000||
B|Z|20251219|14:28:52|S|17|69.092700||
B|GDXJ|20251219|14:28:53|S|62|118.110900||
B|OKLO|20251219|14:28:53|S|13|84.760000||
B|SCHV|20251219|14:28:54|S|117|29.665000||
B|ASTS|20251219|14:28:55|S|6|75.566200||
B|SHW|20251219|14:28:55|S|34|320.010000||
B|CRWV|20251219|14:28:56|S|100|83.440000||
B|APLD|20251219|14:28:58|S|2|27.236900||
B|SOUN|20251219|14:28:58|S|50|10.855000||
B|Z|20251219|14:28:58|S|8|69.192300||
B|BOXL|20251219|14:28:59|E|1|0.643400||
B|COST|20251219|14:28:59|S|1|851.810000||
B|COST|20251219|14:28:59|S|8|851.810000||
B|DOCS|20251219|14:28:59|S|50|43.980000||
B|GDX|20251219|14:28:59|S|3|88.095000||
B|HIMS|20251219|14:28:59|S|200|35.125000||
B|MVST|20251219|14:28:59|S|5|2.935000||
B|PULS|20251219|14:28:59|S|19|49.750000||
B|BB|20251219|14:29:00|S|5|3.735000||
B|FIG|20251219|14:29:00|S|100|39.031200||
B|LITE|20251219|14:29:01|S|28|367.290000||
B|OKLO|20251219|14:29:01|S|25|84.740000||
B|OKLO|20251219|14:29:01|S|25|84.742600||
B|SLV|20251219|14:29:01|S|5|60.949300||
B|SOUN|20251219|14:29:01|S|100|10.859300||
B|TSLA|20251219|14:29:01|S|40|483.800000||
B|MU|20251219|14:29:02|S|2|266.890000||
B|AAPL|20251219|14:29:03|S|1|271.485000||
B|ASTS|20251219|14:29:03|S|40|75.540000||
B|BKR|20251219|14:29:03|S|10|44.835000||
B|QUBT|20251219|14:29:03|S|2400|10.788500||
B|KO|20251219|14:29:04|S|10|70.455000||
B|LAZR|20251219|14:29:04|E|8|0.467200||
B|MSTR|20251219|14:29:04|S|20|164.560000||
B|NGD|20251219|14:29:04|S|50|8.870000||
B|STWD|20251219|14:29:04|S|100|18.485000||
B|VRT|20251219|14:29:04|S|96|161.838000||
B|TSLL|20251219|14:29:05|S|89|22.365000||
B|UNH|20251219|14:29:05|S|22|334.110000||
B|UNH|20251219|14:29:05|S|22|334.110000||
B|XOVR|20251219|14:29:05|S|60|20.315000||
B|STX|20251219|14:29:06|S|1|299.332000||
B|VZ|20251219|14:29:06|S|100|39.985000||
B|Z|20251219|14:29:06|S|100|69.103500||
B|Z|20251219|14:29:06|S|100|69.110000||
B|Z|20251219|14:29:06|S|300|69.103500||
B|Z|20251219|14:29:06|S|300|69.140000||
B|APH|20251219|14:29:07|S|10|136.210700||
B|PLTR|20251219|14:29:07|S|100|190.823500||
B|NKE|20251219|14:29:08|S|20|58.715000||
B|XP|20251219|14:29:09|S|39|16.095000||
B|BITO|20251219|14:29:10|S|1|12.935000||
B|AG|20251219|14:29:11|S|2|16.909200||
B|TSLA|20251219|14:29:11|S|40|483.800000||
B|MARA|20251219|14:29:12|S|600|10.000000||
B|SOXL|20251219|14:29:12|S|30|42.079200||
B|TSLA|20251219|14:29:12|S|50|483.800000||
B|INDV|20251219|14:29:13|S|100|35.735000||
B|LRCX|20251219|14:29:13|S|5|171.250000||
B|QUBT|20251219|14:29:13|S|1|10.779300||
B|TSLA|20251219|14:29:13|S|100|483.785000||
B|AMD|20251219|14:29:14|S|30|214.398200||
B|AZN|20251219|14:29:14|S|20|91.675000||
B|KNSA|20251219|14:29:14|S|20|43.190000||
B|TEM|20251219|14:29:14|S|500|64.280000||
B|ZTS|20251219|14:29:14|S|300|123.538200||
B|ARKQ|20251219|14:29:15|S|9|116.816500||
B|GLD|20251219|14:29:15|S|51|399.779000||
B|MSFT|20251219|14:29:15|S|1|484.400000||
B|OKLO|20251219|14:29:15|S|50|84.710000||
B|APLD|20251219|14:29:16|S|20|27.245000||
B|JBL|20251219|14:29:16|S|100|227.000000||
B|ZS|20251219|14:29:16|S|3|233.185600||
B|EXK|20251219|14:29:17|S|50|9.745000||
B|QQQ|20251219|14:29:17|S|1|617.179000||
B|RVTY|20251219|14:29:17|S|20|96.390000||
B|SGML|20251219|14:29:17|S|78|12.488800||
B|SONY|20251219|14:29:17|S|20|25.475000||
B|CNXC|20251219|14:29:18|S|103|41.430000||
B|DLR|20251219|14:29:18|S|10|151.290000||
B|IAG|20251219|14:29:18|S|15|16.940000||
B|MSFT|20251219|14:29:18|S|100|484.400000||
B|PSX|20251219|14:29:19|S|22|128.542500||
B|BCS|20251219|14:29:20|S|29|25.235000||
B|RTX|20251219|14:29:20|S|20|182.900000||
B|CHTR|20251219|14:29:21|S|120|207.190000||
B|CHTR|20251219|14:29:21|S|200|207.210000||
B|SGOV|20251219|14:29:21|S|10|100.275000||
B|CRSP|20251219|14:29:22|S|30|55.350000||
B|ETHU|20251219|14:29:22|S|18|55.400000||
B|Z|20251219|14:29:22|S|22|69.101300||
B|APLD|20251219|14:29:23|S|17|27.238900||
B|DPRO|20251219|14:29:23|S|9|7.475000||
B|MDLZ|20251219|14:29:23|S|100|55.165000||
B|KO|20251219|14:29:24|S|2|70.445000||
B|PBR|20251219|14:29:24|S|385|11.759300||
B|PYPL|20251219|14:29:24|S|15|59.535000||
B|RZLV|20251219|14:29:24|S|100|2.595000||
B|ANET|20251219|14:29:25|S|100|131.420000||
B|IMRX|20251219|14:29:26|S|600|5.815000||
B|MSFT|20251219|14:29:26|S|3|484.380000||
B|CRWV|20251219|14:29:27|S|100|83.370000||
B|CRWV|20251219|14:29:27|S|200|83.351700||
B|CRWV|20251219|14:29:27|S|200|83.371900||
B|LYV|20251219|14:29:27|S|7|141.900000||
B|MSFT|20251219|14:29:27|S|2|484.345000||
B|NBY|20251219|14:29:27|S|50|5.148800||
B|INTC|20251219|14:29:28|S|20|37.579300||
B|SERV|20251219|14:29:28|S|12|10.300000||
B|CNXT|20251219|14:29:29|S|400|43.316500||
B|GIS|20251219|14:29:30|S|17|48.335000||
B|HMY|20251219|14:29:30|S|5|20.755000||
B|SOXS|20251219|14:29:30|S|100|3.185000||
B|GIS|20251219|14:29:31|S|100|48.335000||
B|VIST|20251219|14:29:31|S|1|46.240000||
B|AMD|20251219|14:29:32|S|1|214.440000||
B|DRI|20251219|14:29:32|S|5|188.920000||
B|XP|20251219|14:29:32|S|1|16.085000||
B|NKE|20251219|14:29:33|S|19|58.705000||
B|PYPL|20251219|14:29:33|S|3|59.535000||
B|ORCL|20251219|14:29:34|S|100|192.770000||
B|IONQ|20251219|14:29:35|S|370|48.705000||
B|TSLA|20251219|14:29:35|S|50|483.830000||
B|CRWV|20251219|14:29:36|S|138|83.350000||
B|OPEN|20251219|14:29:36|S|100|6.285000||
B|PLTU|20251219|14:29:36|S|20|85.800000||
B|ZS|20251219|14:29:36|S|15|233.167400||
B|AMD|20251219|14:29:37|S|59|214.420000||
B|AMD|20251219|14:29:37|S|200|214.420000||
B|IE|20251219|14:29:37|S|100|15.560000||
B|Z|20251219|14:29:37|S|8|69.136200||
B|ZIM|20251219|14:29:37|S|5|19.270000||
B|NVDA|20251219|14:29:38|S|200|180.590000||
B|TTAN|20251219|14:29:38|S|100|109.380000||
B|B|20251219|14:29:39|S|9|44.929300||
B|SHOP|20251219|14:29:39|S|10|171.455000||
B|AG|20251219|14:29:40|S|18|16.925000||
B|BITO|20251219|14:29:40|S|1|12.930000||
B|SOXL|20251219|14:29:40|S|100|42.070000||
B|ATPC|20251219|14:29:41|S|1600|0.122000||
B|LLY|20251219|14:29:41|S|2|1070.285000||
B|NBIS|20251219|14:29:41|S|154|88.850000||
B|WWD|20251219|14:29:42|S|20|306.312800||
B|Z|20251219|14:29:42|S|10|69.109100||
B|BR|20251219|14:29:43|S|19|226.990000||
B|XRPT|20251219|14:29:43|S|1000|5.398000||
B|BYND|20251219|14:29:44|S|10|1.110000||
B|HOOD|20251219|14:29:44|S|10|121.835000||
B|VZ|20251219|14:29:44|S|5|39.987500||
B|Z|20251219|14:29:44|S|1|69.135000||
B|CRCL|20251219|14:29:45|S|30|84.840000||
B|SOFI|20251219|14:29:45|S|400|27.095000||
B|VOO|20251219|14:29:45|S|50|627.703200||
B|ZTS|20251219|14:29:45|S|12|123.532000||
B|CP|20251219|14:29:46|S|100|74.360000||
B|SONY|20251219|14:29:46|S|1|25.475000||
B|XLF|20251219|14:29:46|S|3|54.899300||
B|RCAT|20251219|14:29:47|S|200|8.025000||
B|UVXY|20251219|14:29:47|S|500|39.225000||
B|UVXY|20251219|14:29:47|S|827|39.229200||
B|DNLI|20251219|14:29:48|S|100|16.990000||
B|EXK|20251219|14:29:48|S|14|9.759300||
B|NKE|20251219|14:29:48|S|96|58.705000||
B|SERV|20251219|14:29:48|S|94|10.265000||
B|VIST|20251219|14:29:48|S|15|46.260000||
B|IBIT|20251219|14:29:49|S|100|49.685000||
B|NGD|20251219|14:29:49|S|25|8.880000||
B|AZN|20251219|14:29:50|S|8|91.670000||
B|BBY|20251219|14:29:50|S|200|71.260000||
B|ASTS|20251219|14:29:51|S|13|75.596000||
B|COIN|20251219|14:29:51|S|1|243.610000||
B|MO|20251219|14:29:51|S|8|58.459300||
B|PLTR|20251219|14:29:52|S|6|190.768300||
B|RTX|20251219|14:29:52|S|9|182.872200||
B|NKE|20251219|14:29:53|S|88|58.705000||
B|BKR|20251219|14:29:54|S|2|44.840700||
B|BLTE|20251219|14:29:54|S|20|154.700000||
B|LITE|20251219|14:29:54|S|85|366.890000||
B|QQQ|20251219|14:29:54|S|900|617.122600||
B|NGD|20251219|14:29:55|S|100|8.890000||
B|RKLB|20251219|14:29:55|S|20|70.230000||
B|HL|20251219|14:29:56|S|49|20.204800||
B|KYIV|20251219|14:29:56|S|10|13.730000||
B|Z|20251219|14:29:57|S|100|69.135900||
B|VIST|20251219|14:29:58|S|2|46.267100||
B|VIST|20251219|14:29:58|S|2|46.270000||
B|AGNC|20251219|14:29:59|S|20|10.710000||
B|CVNA|20251219|14:29:59|S|7|464.370000||
B|KO|20251219|14:29:59|S|29|70.449300||
B|PFE|20251219|14:29:59|S|3700|25.386500||
B|TRGP|20251219|14:29:59|S|100|179.045000||
B|XP|20251219|14:29:59|S|128|16.080000||
B|ASTS|20251219|14:30:00|S|50|75.644300||
B|MU|20251219|14:30:00|S|2|266.890000||
B|NCLH|20251219|14:30:00|S|200|22.875000||
B|TSLA|20251219|14:30:00|S|49|483.810000||
B|TSLA|20251219|14:30:00|S|60|483.810000||
B|AVGO|20251219|14:30:01|S|1|335.840000||
B|BRK/B|20251219|14:30:01|S|1|499.235000||
B|GILD|20251219|14:30:01|S|200|125.870000||
B|GILD|20251219|14:30:01|S|450|125.805000||
B|MU|20251219|14:30:01|S|100|266.850000||
B|PLTR|20251219|14:30:01|S|2|190.768500||
B|PLTR|20251219|14:30:01|S|3|190.768500||
B|REMX|20251219|14:30:01|S|1|73.230000||
B|ZIM|20251219|14:30:01|S|29|19.275000||
B|CRH|20251219|14:30:02|S|3|127.180000||
B|SOFI|20251219|14:30:02|S|1200|27.107500||
B|SUUN|20251219|14:30:02|S|600|1.570000||
B|TSLA|20251219|14:30:02|S|40|483.835000||
B|INTC|20251219|14:30:03|S|200|37.557300||
B|KSPI|20251219|14:30:03|S|100|78.080000||
B|ORCL|20251219|14:30:03|S|100|192.824600||
B|CB|20251219|14:30:04|S|40|311.105000||
B|GDX|20251219|14:30:04|S|47|88.185000||
B|SOXL|20251219|14:30:04|S|400|42.089500||
B|ZTS|20251219|14:30:04|S|100|123.532700||
B|CLS|20251219|14:30:05|S|1|289.391000||
B|IBIT|20251219|14:30:05|S|13|49.675000||
B|MS|20251219|14:30:05|S|100|176.700000||
B|ORCL|20251219|14:30:05|S|100|192.835700||
B|VXX|20251219|14:30:05|S|40|28.120700||
B|WPM|20251219|14:30:05|S|100|119.940000||
B|LOMA|20251219|14:30:06|S|97|12.670000||
B|UVIX|20251219|14:30:06|S|30|6.440000||
B|VIST|20251219|14:30:06|S|1|46.270000||
B|VIST|20251219|14:30:06|S|2|46.267100||
B|VRT|20251219|14:30:06|S|1|161.863000||
B|FROG|20251219|14:30:07|S|15|66.530000||
B|T|20251219|14:30:07|S|100|24.064100||
B|TSLA|20251219|14:30:07|S|50|483.875000||
B|TSLL|20251219|14:30:07|S|3500|22.377600||
B|DV|20251219|14:30:08|S|700|11.320700||
B|ROKU|20251219|14:30:08|S|50|110.330000||
B|URA|20251219|14:30:08|S|1|45.996600||
B|AMD|20251219|14:30:09|S|14|214.610000||
B|PDD|20251219|14:30:09|S|100|110.400000||
B|PGEN|20251219|14:30:09|S|1|4.430700||
B|Z|20251219|14:30:09|S|8|69.100300||
B|BROS|20251219|14:30:10|S|12|64.670000||
B|AMPX|20251219|14:30:11|S|27|9.427400||
B|MANH|20251219|14:30:11|S|2|176.200000||
B|MDLZ|20251219|14:30:11|S|17|55.159300||
B|SPY|20251219|14:30:11|S|19|680.662500||
B|AMD|20251219|14:30:12|S|50|214.570000||
B|NNE|20251219|14:30:12|S|220|33.240000||
B|RDDT|20251219|14:30:12|S|33|235.130000||
B|TSLQ|20251219|14:30:12|S|100|17.680000||
B|CRWV|20251219|14:30:13|S|99|83.391700||
B|CRWV|20251219|14:30:13|S|101|83.390000||
B|DHR|20251219|14:30:13|S|3|224.340000||
B|DOYU|20251219|14:30:13|S|100|7.030000||
B|UVIX|20251219|14:30:13|S|100|6.435000||
B|ZTS|20251219|14:30:13|S|2|123.485000||
B|BBY|20251219|14:30:14|S|50|71.310000||
B|NVTS|20251219|14:30:14|S|1|7.818500||
B|TLT|20251219|14:30:14|S|100|87.487300||
B|XYZ|20251219|14:30:14|S|50|65.080000||
B|Z|20251219|14:30:14|S|8|69.135600||
B|Z|20251219|14:30:14|S|11|69.135600||
B|ORCL|20251219|14:30:15|S|65|192.840000||
B|SPGI|20251219|14:30:15|S|1|511.090000||
B|Z|20251219|14:30:15|S|10|69.135600||
B|SNDK|20251219|14:30:16|S|1|236.970000||
B|SNDK|20251219|14:30:16|S|5|236.961000||
B|FESM|20251219|14:30:17|S|2|38.320000||
B|SOXS|20251219|14:30:18|S|50|3.185000||
B|XP|20251219|14:30:18|S|4|16.080000||
B|TSLA|20251219|14:30:19|S|5|483.790000||
B|GEV|20251219|14:30:20|S|50|658.161000||
B|IREN|20251219|14:30:20|S|50|39.060000||
B|ORCL|20251219|14:30:20|S|95|192.878300||
B|XP|20251219|14:30:20|S|51|16.080000||
B|EQH|20251219|14:30:21|S|22|48.108000||
B|SPY|20251219|14:30:21|S|20|680.686500||
B|Z|20251219|14:30:21|S|99|69.113800||
B|ASH|20251219|14:30:22|S|90|59.430000||
B|NVDA|20251219|14:30:22|S|100|180.505000||
B|TSLA|20251219|14:30:22|S|50|483.720000||
B|DIS|20251219|14:30:23|S|110|111.930000||
B|DVLT|20251219|14:30:23|E|2000|0.939600||
B|MARA|20251219|14:30:23|S|65|10.005000||
B|MU|20251219|14:30:23|S|80|266.680000||
B|NFLX|20251219|14:30:23|S|200|94.650000||
B|NKE|20251219|14:30:23|S|14|58.705000||
B|NNE|20251219|14:30:23|S|100|33.230000||
B|IDXX|20251219|14:30:24|S|40|703.860000||
B|MTEK|20251219|14:30:24|S|3|1.260000||
B|RKLB|20251219|14:30:24|S|300|70.120000||
B|TSLA|20251219|14:30:25|S|100|483.700000||
B|ITRI|20251219|14:30:26|S|20|96.140000||
B|NVDA|20251219|14:30:26|S|200|180.520500||
B|SOXL|20251219|14:30:26|S|100|42.080000||
B|TWLO|20251219|14:30:26|S|2|143.125000||
B|WELL|20251219|14:30:26|S|4|187.250000||
B|APG|20251219|14:30:27|S|3|38.801900||
B|JEPI|20251219|14:30:28|S|88|57.645000||
B|OKLO|20251219|14:30:28|S|60|84.890000||
B|SFM|20251219|14:30:28|S|1|81.490000||
B|TSLA|20251219|14:30:28|S|100|483.695000||
B|NBY|20251219|14:30:29|S|24|5.180000||
B|VZ|20251219|14:30:29|S|100|39.985000||
B|EEM|20251219|14:30:30|S|18|53.835000||
B|QUBT|20251219|14:30:30|S|31|10.795000||
B|MSFT|20251219|14:30:31|S|5|484.229100||
B|MU|20251219|14:30:31|S|37|266.720000||
B|SMCI|20251219|14:30:31|S|100|30.780000||
B|TLT|20251219|14:30:31|S|20|87.487300||
B|VRT|20251219|14:30:31|S|15|161.870000||
B|EPR|20251219|14:30:32|S|6|50.660000||
B|SPY|20251219|14:30:32|S|50|680.655000||
B|AEVA|20251219|14:30:33|S|100|14.130000||
B|BBAI|20251219|14:30:33|S|7013|6.283600||
B|NBY|20251219|14:30:33|S|200|5.195000||
B|PYPL|20251219|14:30:33|S|2|59.535000||
B|QTOP|20251219|14:30:33|S|200|32.005000||
B|VIST|20251219|14:30:33|S|4|46.267100||
B|VIST|20251219|14:30:33|S|4|46.270000||
B|PCT|20251219|14:30:34|S|10|8.835000||
B|SGOV|20251219|14:30:34|S|50|100.280000||
B|CRWV|20251219|14:30:35|S|400|83.335000||
B|QQQ|20251219|14:30:35|S|90|617.075000||
B|QQQ|20251219|14:30:35|S|200|617.070000||
B|DJT|20251219|14:30:36|S|35|16.440500||
B|GE|20251219|14:30:36|S|27|307.751600||
B|HXL|20251219|14:30:36|S|10|74.670000||
B|HXL|20251219|14:30:36|S|25|74.610000||
B|NBY|20251219|14:30:36|S|100|5.229100||
B|U|20251219|14:30:36|S|300|46.110000||
B|LFUS|20251219|14:30:37|S|1|254.230000||
B|MSFT|20251219|14:30:37|S|80|484.250000||
B|ZM|20251219|14:30:37|S|24|89.865000||
B|ONTO|20251219|14:30:38|S|4|157.060000||
B|RKLB|20251219|14:30:38|S|4|70.188500||
B|RKLB|20251219|14:30:38|S|10|70.190000||
B|WPM|20251219|14:30:38|S|100|119.940000||
B|AMZN|20251219|14:30:39|S|1|228.750000||
B|INTC|20251219|14:30:39|S|400|37.565000||
B|RCAT|20251219|14:30:39|S|150|8.027600||
B|SOXS|20251219|14:30:39|S|5|3.185000||
B|U|20251219|14:30:39|S|1800|46.140000||
B|XP|20251219|14:30:39|S|1|16.075000||
B|CEPU|20251219|14:30:41|S|6|17.285600||
B|ENPH|20251219|14:30:41|S|100|33.200000||
B|GOEX|20251219|14:30:42|S|1|83.919300||
B|ZM|20251219|14:30:42|S|4|89.865000||
B|AGNC|20251219|14:30:43|S|470|10.720000||
B|UUUU|20251219|14:30:43|S|100|15.010000||
B|FEIM|20251219|14:30:44|S|20|48.150000||
B|BMNR|20251219|14:30:45|S|112|31.190000||
B|PFE|20251219|14:30:45|S|22|25.385000||
B|TEM|20251219|14:30:45|S|100|64.290000||
B|CRWV|20251219|14:30:46|S|243|83.380000||
B|DOCS|20251219|14:30:46|S|100|43.975000||
B|GOOD|20251219|14:30:47|S|400|10.885000||
B|LNG|20251219|14:30:47|S|7|189.373000||
B|QQQ|20251219|14:30:47|S|25|617.080700||
B|GGAL|20251219|14:30:48|S|17|54.534300||
B|MSFT|20251219|14:30:48|S|120|484.279000||
B|RLI|20251219|14:30:48|S|20|65.890000||
B|TNK|20251219|14:30:48|S|100|54.400000||
B|XP|20251219|14:30:48|S|1|16.075000||
B|Z|20251219|14:30:48|S|10|69.102900||
B|GGAL|20251219|14:30:49|S|159|54.534300||
B|GGAL|20251219|14:30:49|S|199|54.534300||
B|LEN|20251219|14:30:49|S|3|107.060000||
B|PLTR|20251219|14:30:49|S|6|190.705000||
B|FOLD|20251219|14:30:50|S|200|14.210000||
B|GLOB|20251219|14:30:50|S|2|69.744300||
B|PL|20251219|14:30:50|S|50|19.365000||
B|TSLA|20251219|14:30:50|S|160|483.680000||
B|TSLA|20251219|14:30:50|S|300|483.652400||
B|ZTS|20251219|14:30:50|S|22|123.527700||
B|NVDA|20251219|14:30:51|S|100|180.520000||
B|RGTI|20251219|14:30:51|S|2|23.650000||
B|XYZ|20251219|14:30:51|S|50|64.950000||
B|NKE|20251219|14:30:52|S|74|58.730000||
B|NKE|20251219|14:30:52|S|100|58.730000||
B|NKE|20251219|14:30:52|S|1050|58.718000||
B|ZS|20251219|14:30:52|S|24|233.143500||
B|GOOGL|20251219|14:30:53|S|100|304.430000||
B|HRB|20251219|14:30:53|S|20|43.598800||
B|IBIT|20251219|14:30:53|S|100|49.670000||
B|INTC|20251219|14:30:53|S|1|37.565000||
B|MAT|20251219|14:30:53|S|100|20.145000||
B|MSFT|20251219|14:30:53|S|10|484.260000||
B|PINS|20251219|14:30:53|S|99|26.295000||
B|AA|20251219|14:30:54|S|3|51.280000||
B|IBIT|20251219|14:30:54|S|900|49.660000||
B|IREN|20251219|14:30:54|S|100|38.970700||
B|ASH|20251219|14:30:55|S|100|59.410000||
B|ZIM|20251219|14:30:55|S|4|19.270000||
B|ALB|20251219|14:30:56|S|10|148.400000||
B|AMD|20251219|14:30:56|S|1|214.515000||
B|PPLT|20251219|14:30:56|S|50|179.826800||
B|TTD|20251219|14:30:56|S|4|37.555000||
B|AMD|20251219|14:30:57|S|3|214.515000||
B|GGAL|20251219|14:30:57|S|150|54.514400||
B|OXLCO|20251219|14:30:57|S|43|23.440000||
B|PLTR|20251219|14:30:57|S|10|190.660000||
B|SPY|20251219|14:30:57|S|50|680.635000||
B|AUGO|20251219|14:30:58|S|20|50.180000||
B|IBIT|20251219|14:30:58|S|900|49.650000||
B|NVDA|20251219|14:30:58|S|100|180.510000||
B|OKLL|20251219|14:30:58|S|200|23.735000||
B|OKLL|20251219|14:30:58|S|200|23.735000||
B|ASHR|20251219|14:30:59|S|180|32.335000||
B|GGAL|20251219|14:30:59|S|300|54.534300||
B|IBIT|20251219|14:30:59|S|700|49.645000||
B|IBIT|20251219|14:30:59|S|900|49.650000||
B|IBIT|20251219|14:30:59|S|1400|49.650000||
B|REX|20251219|14:30:59|S|20|33.430000||
B|CRSR|20251219|14:31:00|S|1|6.112800||
B|DELL|20251219|14:31:00|S|10|126.550000||
B|GEV|20251219|14:31:00|S|13|658.440000||
B|GGAL|20251219|14:31:00|S|100|54.530000||
B|MIMI|20251219|14:31:00|E|8000|0.508000||
B|AEM|20251219|14:31:01|S|2|174.810000||
B|AVGO|20251219|14:31:01|S|50|335.815000||
B|BA|20251219|14:31:01|S|46|215.435000||
B|DOCN|20251219|14:31:01|S|3|47.758300||
B|ORCL|20251219|14:31:01|S|18|192.785000||
B|SMTC|20251219|14:31:01|S|3|73.270000||
B|ZTS|20251219|14:31:01|S|100|123.527300||
B|TSLQ|20251219|14:31:02|S|1|17.675000||
B|SGOV|20251219|14:31:03|S|98|100.280000||
B|TMC|20251219|14:31:03|S|100|7.775000||
B|VALE|20251219|14:31:03|S|87|12.815000||
B|EXK|20251219|14:31:04|S|100|9.770000||
B|LRCX|20251219|14:31:04|S|3|171.115000||
B|PRPH|20251219|14:31:04|E|1|0.090600||
B|RDW|20251219|14:31:04|S|27|8.325000||
B|UVIX|20251219|14:31:04|S|212|6.439300||
B|CRWV|20251219|14:31:05|S|200|83.285000||
B|TLT|20251219|14:31:05|S|1200|87.480000||
B|WULF|20251219|14:31:05|S|20|12.265000||
B|GDC|20251219|14:31:06|S|50|4.490000||
B|MRNA|20251219|14:31:06|S|25|33.615000||
B|ORCL|20251219|14:31:06|S|150|192.772000||
B|XLF|20251219|14:31:06|S|13|54.905000||
B|BA|20251219|14:31:07|S|100|215.393500||
B|CGC|20251219|14:31:07|E|100|1.504700||
B|HIMS|20251219|14:31:07|S|100|35.080000||
B|IBIT|20251219|14:31:07|S|2000|49.650000||
B|MARA|20251219|14:31:07|S|600|9.985000||
B|PBR|20251219|14:31:07|S|450|11.749300||
B|PBR|20251219|14:31:07|S|468|11.749300||
B|USFR|20251219|14:31:07|S|5|50.417300||
B|CRWV|20251219|14:31:08|S|3|83.232100||
B|IBIT|20251219|14:31:08|S|1100|49.655000||
B|JEPQ|20251219|14:31:08|S|150|58.595000||
B|PBR|20251219|14:31:08|S|68|11.749300||
B|TE|20251219|14:31:08|S|100|6.625000||
B|FIG|20251219|14:31:09|S|5|39.130000||
B|PBR|20251219|14:31:09|S|100|11.750000||
B|AZN|20251219|14:31:10|S|1|91.709000||
B|IYR|20251219|14:31:10|S|11|93.465000||
B|RXRX|20251219|14:31:10|S|24|4.360000||
B|GGAL|20251219|14:31:11|S|300|54.532300||
B|INDV|20251219|14:31:11|S|59|35.830000||
B|NKE|20251219|14:31:11|S|25|58.715000||
B|IWM|20251219|14:31:12|S|41|250.610700||
B|QYLD|20251219|14:31:12|S|40|17.789300||
B|RUN|20251219|14:31:12|S|100|18.310700||
B|BMNR|20251219|14:31:13|S|70|31.179500||
B|CALM|20251219|14:31:13|S|40|85.670000||
B|MRNA|20251219|14:31:13|S|30|33.615000||
B|SATS|20251219|14:31:13|S|10|105.780000||
B|TSLQ|20251219|14:31:13|S|5|17.669800||
B|ZM|20251219|14:31:13|S|4|89.840000||
B|DECK|20251219|14:31:14|S|100|99.520000||
B|NRDY|20251219|14:31:14|S|200|1.240000||
B|WYFI|20251219|14:31:14|S|3|16.260000||
B|FRSH|20251219|14:31:15|S|100|12.635000||
B|GLOB|20251219|14:31:15|S|2|69.744300||
B|IREN|20251219|14:31:15|S|400|38.950700||
B|Z|20251219|14:31:15|S|17|69.186300||
B|BB|20251219|14:31:16|S|17|3.725000||
B|LUNR|20251219|14:31:16|S|200|14.610700||
B|PBR|20251219|14:31:16|S|67|11.755000||
B|RBLX|20251219|14:31:16|S|100|82.535000||
B|ZTS|20251219|14:31:16|S|100|123.490000||
B|BTCZ|20251219|14:31:17|S|2000|4.215000||
B|CRWV|20251219|14:31:17|S|100|83.220000||
B|DOCN|20251219|14:31:17|S|22|47.750000||
B|NBY|20251219|14:31:17|S|100|5.249100||
B|SLV|20251219|14:31:17|S|2|60.965500||
B|CRWV|20251219|14:31:18|S|100|83.210000||
B|EL|20251219|14:31:18|S|100|108.010000||
B|AMC|20251219|14:31:19|S|120|1.785000||
B|GGAL|20251219|14:31:19|S|25|54.440000||
B|MO|20251219|14:31:19|S|4|58.447400||
B|UBER|20251219|14:31:19|S|500|78.895000||
B|NKE|20251219|14:31:20|S|11|58.715000||
B|PBR|20251219|14:31:20|S|21|11.755000||
B|ZTS|20251219|14:31:20|S|100|123.526700||
B|BTSG|20251219|14:31:21|S|50|37.523700||
B|GE|20251219|14:31:21|S|30|307.670000||
B|NBY|20251219|14:31:21|S|60|5.227400||
B|AAOI|20251219|14:31:22|S|15|31.370000||
B|ARKK|20251219|14:31:22|S|100|80.285000||
B|CNX|20251219|14:31:22|S|7|37.463400||
B|DASH|20251219|14:31:22|S|2|237.254800||
B|GGAL|20251219|14:31:22|S|3|54.524700||
B|NKE|20251219|14:31:22|S|27|58.715000||
B|RDW|20251219|14:31:22|S|780|8.315000||
B|TSLA|20251219|14:31:22|S|20|483.671400||
B|BRO|20251219|14:31:23|S|100|80.648000||
B|CME|20251219|14:31:23|S|2|269.525300||
B|INTC|20251219|14:31:23|S|4800|37.560000||
B|IP|20251219|14:31:23|S|13|38.390000||
B|KGC|20251219|14:31:23|S|140|28.695000||
B|LHX|20251219|14:31:23|S|1|288.797700||
B|LHX|20251219|14:31:23|S|1|288.800000||
B|NBY|20251219|14:31:23|S|100|5.209100||
B|W|20251219|14:31:23|S|5|101.470000||
B|DJT|20251219|14:31:24|S|1|16.375000||
B|GGAL|20251219|14:31:24|S|25|54.524700||
B|WDC|20251219|14:31:24|S|2|182.660000||
B|LW|20251219|14:31:25|S|9|45.110000||
B|SOXL|20251219|14:31:25|S|5|42.080000||
B|ASTS|20251219|14:31:26|S|100|75.470000||
B|Z|20251219|14:31:26|S|7|69.138200||
B|Z|20251219|14:31:26|S|16|69.138200||
B|ZS|20251219|14:31:26|S|3|233.164100||
B|GGAL|20251219|14:31:27|S|25|54.530000||
B|RIVN|20251219|14:31:27|S|50|22.395000||
B|ZTS|20251219|14:31:27|S|100|123.490000||
B|LOW|20251219|14:31:28|S|50|241.480000||
B|SOC|20251219|14:31:28|S|1259|7.949800||
B|ZTS|20251219|14:31:28|S|100|123.526500||
B|ARRY|20251219|14:31:29|S|100|9.405000||
B|COIN|20251219|14:31:29|S|2|243.520000||
B|CSIQ|20251219|14:31:29|S|231|24.600000||
B|GGAL|20251219|14:31:29|S|20|54.524700||
B|HL|20251219|14:31:29|S|145|20.200000||
B|GGAL|20251219|14:31:30|S|20|54.524700||
B|GGAL|20251219|14:31:30|S|20|54.530000||
B|IRS|20251219|14:31:30|S|12|15.380000||
B|NBY|20251219|14:31:30|E|10|5.230000||
B|XPEV|20251219|14:31:30|S|100|20.005000||
B|CRWV|20251219|14:31:31|S|25|83.211600||
B|GLOB|20251219|14:31:31|S|27|69.744300||
B|MARA|20251219|14:31:31|S|600|9.985000||
B|MARA|20251219|14:31:31|S|4900|9.985000||
B|ADBE|20251219|14:31:32|S|10|355.990000||
B|AROC|20251219|14:31:33|S|300|25.470000||
B|EMLP|20251219|14:31:33|S|135|37.615900||
B|LOMA|20251219|14:31:33|S|12|12.660000||
B|NBY|20251219|14:31:33|S|2|5.244600||
B|GGAL|20251219|14:31:34|S|1|54.530000||
B|PAVE|20251219|14:31:34|S|50|48.569800||
B|SLV|20251219|14:31:34|S|600|60.977100||
B|GGAL|20251219|14:31:35|S|10|54.530000||
B|NKE|20251219|14:31:35|S|2|58.720000||
B|PFE|20251219|14:31:35|S|100|25.399300||
B|TQQQ|20251219|14:31:35|S|25|53.510000||
B|ALAB|20251219|14:31:36|S|100|162.800000||
B|PLAY|20251219|14:31:36|S|100|16.980000||
B|PLTR|20251219|14:31:36|S|100|190.720000||
B|SMG|20251219|14:31:36|S|5|58.240000||
B|TTD|20251219|14:31:36|S|10|37.535000||
B|FWRD|20251219|14:31:37|S|100|25.130000||
B|LUV|20251219|14:31:37|S|100|41.275000||
B|SOXL|20251219|14:31:37|S|100|42.080000||
B|SOXL|20251219|14:31:37|S|300|42.080800||
B|ZTS|20251219|14:31:37|S|10|123.524800||
B|AMR|20251219|14:31:38|S|4|209.250000||
B|JNJ|20251219|14:31:38|S|3|208.175000||
B|ZTS|20251219|14:31:38|S|300|123.525000||
B|ARM|20251219|14:31:39|S|10|114.108300||
B|AVGO|20251219|14:31:39|S|280|336.150000||
B|GGAL|20251219|14:31:39|S|200|54.540000||
B|RIVN|20251219|14:31:39|S|120|22.380600||
B|TSLA|20251219|14:31:39|S|1|483.810000||
B|VCIT|20251219|14:31:39|S|242|83.645900||
B|Z|20251219|14:31:39|S|3|69.138700||
B|Z|20251219|14:31:39|S|11|69.138700||
B|TSLA|20251219|14:31:40|S|100|483.790000||
B|Z|20251219|14:31:40|S|23|69.209000||
B|AGG|20251219|14:31:41|S|17|99.825000||
B|ZTS|20251219|14:31:42|S|5|123.496800||
B|IBIT|20251219|14:31:44|S|900|49.640000||
B|JNJ|20251219|14:31:44|S|10|208.175000||
B|RGTI|20251219|14:31:44|S|30|23.640000||
B|SPXL|20251219|14:31:44|S|100|220.300000||
B|TSLA|20251219|14:31:44|S|5|483.827200||
B|IBIT|20251219|14:31:45|S|1100|49.635000||
B|ZS|20251219|14:31:45|S|3|233.112500||
B|CRCL|20251219|14:31:46|S|1|84.757000||
B|TDG|20251219|14:31:46|S|10|1269.420000||
B|DUOL|20251219|14:31:47|S|35|186.420000||
B|CSIQ|20251219|14:31:48|S|498|24.600000||
B|NBIS|20251219|14:31:48|S|2|88.875000||
B|HUT|20251219|14:31:49|S|285|44.131900||
B|NBY|20251219|14:31:49|S|60|5.169100||
B|NKE|20251219|14:31:51|S|1080|58.705000||
B|SKYT|20251219|14:31:51|S|100|16.770000||
B|TSLA|20251219|14:31:51|S|50|483.880000||
B|AVGO|20251219|14:31:52|S|100|336.170000||
B|CRDO|20251219|14:31:52|S|1|149.354700||
B|TRMB|20251219|14:31:52|S|20|80.900000||
B|USB|20251219|14:31:52|S|100|54.065000||
B|FN|20251219|14:31:53|S|6|471.750000||
B|NRDY|20251219|14:31:53|S|200|1.240000||
B|VFC|20251219|14:31:53|S|200|18.759300||
B|CAE|20251219|14:31:54|S|100|29.920000||
B|SLV|20251219|14:31:54|S|500|60.970000||
B|KTOS|20251219|14:31:55|S|3|75.230500||
B|TMC|20251219|14:31:55|S|100|7.775000||
B|TSLA|20251219|14:31:55|S|100|483.810000||
B|AAOI|20251219|14:31:56|S|100|31.505000||
B|ATLX|20251219|14:31:56|S|1|3.967000||
B|XLF|20251219|14:31:56|S|200|54.895000||
B|AAPL|20251219|14:31:57|S|1|271.360000||
B|BBLG|20251219|14:31:57|S|2|1.865000||
B|CAVA|20251219|14:31:57|S|100|56.570000||
B|CAVA|20251219|14:31:57|S|297|56.590000||
B|FIG|20251219|14:31:57|S|30|39.100000||
B|NUMV|20251219|14:31:57|S|18|39.339200||
B|UBER|20251219|14:31:57|S|50|78.910700||
B|COF|20251219|14:31:58|S|6|244.150000||
B|VOO|20251219|14:31:58|S|50|627.655000||
B|EL|20251219|14:31:59|S|100|107.990000||
B|EL|20251219|14:31:59|S|100|107.990000||
B|CRCG|20251219|14:32:00|S|100|2.995000||
B|OFS|20251219|14:32:00|S|100|4.700000||
B|AMD|20251219|14:32:01|S|4|214.465000||
B|AMD|20251219|14:32:01|S|5|214.465000||
B|XLY|20251219|14:32:01|S|100|122.305000||
B|AMCI|20251219|14:32:02|S|1000|9.696800||
B|AMD|20251219|14:32:02|S|5|214.465000||
B|CEPU|20251219|14:32:02|S|70|17.277600||
B|FLRN|20251219|14:32:02|S|5|30.690000||
B|MVF|20251219|14:32:02|S|100|6.900000||
B|RGTI|20251219|14:32:02|S|3|23.610000||
B|RKLB|20251219|14:32:02|S|269|70.070000||
B|VRT|20251219|14:32:02|S|13|161.800000||
B|XP|20251219|14:32:02|S|20|16.075000||
B|PBR|20251219|14:32:03|S|3000|11.752700||
B|PLTR|20251219|14:32:03|S|10|190.638500||
B|PLTR|20251219|14:32:03|S|50|190.611200||
B|TLRY|20251219|14:32:03|S|66|11.379300||
B|TSLL|20251219|14:32:03|S|60|22.377200||
B|ZS|20251219|14:32:03|S|35|233.075000||
B|BABA|20251219|14:32:04|S|1|150.890000||
B|LAC|20251219|14:32:04|S|225|4.695000||
B|GLD|20251219|14:32:05|S|1|399.810000||
B|MU|20251219|14:32:05|S|170|266.530000||
B|PLTR|20251219|14:32:05|S|100|190.620000||
B|SMFG|20251219|14:32:05|S|15|19.365000||
B|AMZN|20251219|14:32:06|S|3|228.690000||
B|EME|20251219|14:32:06|S|3|612.060000||
B|FIG|20251219|14:32:06|S|6|39.109100||
B|AMD|20251219|14:32:07|S|1|214.390000||
B|BAC|20251219|14:32:07|S|100|55.110700||
B|Z|20251219|14:32:07|S|8|69.256600||
B|ZM|20251219|14:32:07|S|6|89.855000||
B|HYG|20251219|14:32:08|S|9|80.370000||
B|HYG|20251219|14:32:08|S|31|80.380000||
B|NKE|20251219|14:32:08|S|5|58.705000||
B|ORCL|20251219|14:32:08|S|100|192.897200||
B|ENPH|20251219|14:32:09|S|100|33.220000||
B|MU|20251219|14:32:09|S|50|266.470500||
B|NVDA|20251219|14:32:09|S|5|180.532700||
B|DUOL|20251219|14:32:10|S|5|186.341000||
B|RKLB|20251219|14:32:11|S|100|70.120000||
B|SMU|20251219|14:32:11|S|50|13.820000||
B|BOXL|20251219|14:32:12|E|1|0.643400||
B|DKNG|20251219|14:32:14|S|200|34.469300||
B|CIEN|20251219|14:32:15|S|50|226.530000||
B|NKE|20251219|14:32:15|S|9|58.665000||
B|JBL|20251219|14:32:17|S|2|227.480000||
B|CCJ|20251219|14:32:18|S|100|89.328800||
B|NBY|20251219|14:32:18|S|100|5.265000||
B|SGOV|20251219|14:32:18|S|20|100.280000||
B|HYMC|20251219|14:32:19|S|100|16.145000||
B|INTC|20251219|14:32:19|S|100|37.549300||
B|NBY|20251219|14:32:19|S|600|5.290000||
B|SPXL|20251219|14:32:19|S|3|220.280000||
B|EEM|20251219|14:32:20|S|55|53.819300||
B|MDLZ|20251219|14:32:20|S|8|55.155000||
B|VST|20251219|14:32:20|S|10|164.476100||
B|MO|20251219|14:32:21|S|10|58.447400||
B|PG|20251219|14:32:21|S|1|144.250000||
B|Z|20251219|14:32:21|S|7|69.238700||
B|AXON|20251219|14:32:22|S|1|590.810000||
B|HEI|20251219|14:32:22|S|2|328.790000||
B|TFC|20251219|14:32:22|S|318|49.947500||
B|Z|20251219|14:32:22|S|8|69.229700||
B|METU|20251219|14:32:23|S|50|33.176500||
B|OPEN|20251219|14:32:23|S|270|6.285000||
B|TSLA|20251219|14:32:23|S|10|483.841200||
B|TSLA|20251219|14:32:23|S|40|483.855000||
B|ZS|20251219|14:32:23|S|40|233.148500||
B|BB|20251219|14:32:24|S|35|3.715000||
B|NXE|20251219|14:32:24|S|500|9.030000||
B|SCHG|20251219|14:32:24|S|5|32.590000||
B|BB|20251219|14:32:25|S|1|3.715000||
B|V|20251219|14:32:25|S|4|348.260000||
B|XOM|20251219|14:32:25|S|50|116.510700||
B|IRBT|20251219|14:32:26|S|533|0.480400||
B|NBY|20251219|14:32:26|S|100|5.400000||
B|AVGO|20251219|14:32:27|S|25|336.021500||
B|SOXS|20251219|14:32:27|S|61|3.185000||
B|STLA|20251219|14:32:27|S|2|11.585000||
B|XYZ|20251219|14:32:27|S|20|65.032500||
B|CHAT|20251219|14:32:28|S|60|59.910000||
B|NBY|20251219|14:32:28|S|100|5.375200||
B|NVDA|20251219|14:32:29|S|100|180.552600||
B|INTC|20251219|14:32:30|S|39|37.535000||
B|RKLZ|20251219|14:32:30|S|20|5.460000||
B|NBIS|20251219|14:32:32|S|13|88.925100||
B|DHI|20251219|14:32:33|S|200|146.515000||
B|FMS|20251219|14:32:33|S|14|23.553500||
B|NVS|20251219|14:32:33|S|20|136.915000||
B|SONY|20251219|14:32:33|S|206|25.473500||
B|SPY|20251219|14:32:33|S|19|680.649000||
B|Z|20251219|14:32:33|S|100|69.139900||
B|MA|20251219|14:32:34|S|10|568.486000||
B|MA|20251219|14:32:34|S|30|568.530000||
B|OKLO|20251219|14:32:34|S|50|84.860000||
B|RY|20251219|14:32:34|S|5|169.310000||
B|SPY|20251219|14:32:35|S|200|680.605000||
B|SGOV|20251219|14:32:36|S|100|100.275000||
B|BOXL|20251219|14:32:37|E|1|0.646400||
B|QBTS|20251219|14:32:37|S|100|26.360000||
B|CSIQ|20251219|14:32:38|S|100|24.610000||
B|Z|20251219|14:32:38|S|33|69.102800||
B|AMD|20251219|14:32:39|S|1|214.260000||
B|RGTI|20251219|14:32:39|S|100|23.680000||
B|SIVR|20251219|14:32:39|S|100|64.030000||
B|Z|20251219|14:32:39|S|15|69.240000||
B|ELV|20251219|14:32:40|S|1|345.345500||
B|MS|20251219|14:32:40|S|200|176.792200||
B|TSLA|20251219|14:32:40|S|10|483.810000||
B|RDDT|20251219|14:32:42|S|200|235.625000||
B|Z|20251219|14:32:42|S|12|69.102800||
B|AAPL|20251219|14:32:43|S|7|271.400000||
B|ALT|20251219|14:32:43|S|300|3.995000||
B|ALT|20251219|14:32:43|S|1745|3.999300||
B|HOOD|20251219|14:32:43|S|100|121.988500||
B|HOOD|20251219|14:32:43|S|100|121.990000||
B|LOW|20251219|14:32:43|S|40|241.530000||
B|LOW|20251219|14:32:43|S|60|241.470000||
B|SEM|20251219|14:32:43|S|64|15.015000||
B|VIST|20251219|14:32:43|S|33|46.230000||
B|CRWV|20251219|14:32:44|S|20|83.578000||
B|NRDY|20251219|14:32:44|S|700|1.240000||
B|NRDY|20251219|14:32:44|S|900|1.240000||
B|NU|20251219|14:32:44|S|1|16.439300||
B|CRWV|20251219|14:32:45|S|31|83.598500||
B|CRWV|20251219|14:32:45|S|200|83.598800||
B|NVDA|20251219|14:32:45|S|34|180.620000||
B|RGTI|20251219|14:32:45|S|167|23.705000||
B|NVD|20251219|14:32:46|S|600|8.600000||
B|RIVN|20251219|14:32:46|S|9|22.385000||
B|SOXS|20251219|14:32:46|S|10|3.185000||
B|Z|20251219|14:32:46|S|8|69.136000||
B|ZM|20251219|14:32:46|S|2|89.870000||
B|ZTS|20251219|14:32:46|S|7|123.481400||
B|COP|20251219|14:32:47|S|1|91.955000||
B|HECA|20251219|14:32:48|S|35|28.190000||
B|NVDA|20251219|14:32:48|S|100|180.610000||
B|BMNU|20251219|14:32:49|S|400|6.410000||
B|COIN|20251219|14:32:49|S|30|243.695700||
B|CRWV|20251219|14:32:49|S|100|83.619100||
B|VNQ|20251219|14:32:49|S|3|88.937500||
B|CRWV|20251219|14:32:50|S|100|83.658300||
B|CRWV|20251219|14:32:50|S|150|83.669100||
B|PLTR|20251219|14:32:50|S|50|190.760000||
B|SHV|20251219|14:32:50|S|4|110.026400||
B|TMC|20251219|14:32:50|S|100|7.785000||
B|AAPL|20251219|14:32:51|S|60|271.425000||
B|HTFL|20251219|14:32:51|S|100|29.490000||
B|VEA|20251219|14:32:52|S|14|62.019300||
B|ZTO|20251219|14:32:52|S|92|21.410000||
B|APD|20251219|14:32:53|S|70|240.730000||
B|GEV|20251219|14:32:53|S|25|657.901000||
B|NBY|20251219|14:32:53|E|1|5.540000||
B|NVDA|20251219|14:32:53|S|500|180.649400||
B|QQQ|20251219|14:32:53|S|40|617.140000||
B|CMBT|20251219|14:32:54|S|100|9.605000||
B|SCHH|20251219|14:32:54|S|1|20.800000||
B|ZTS|20251219|14:32:54|S|5|123.515300||
B|ZTS|20251219|14:32:54|S|5|123.515300||
B|ZTS|20251219|14:32:54|S|8|123.515300||
B|ZTS|20251219|14:32:54|S|12|123.515300||
B|ZTS|20251219|14:32:54|S|20|123.515300||
B|ZTS|20251219|14:32:54|S|100|123.482000||
B|MU|20251219|14:32:55|S|100|266.570000||
B|PPLT|20251219|14:32:55|S|100|179.790000||
B|CORZ|20251219|14:32:56|S|10|15.799300||
B|FINV|20251219|14:32:56|S|300|5.260000||
B|HCC|20251219|14:32:56|S|13|88.485000||
B|LRCX|20251219|14:32:56|S|5|171.320000||
B|NOK|20251219|14:32:56|S|16|6.490700||
B|Z|20251219|14:32:56|S|8|69.105600||
B|PLTR|20251219|14:32:57|S|100|190.755000||
B|RKLB|20251219|14:32:57|S|100|70.135000||
B|VEA|20251219|14:32:57|S|1|62.019300||
B|CRWV|20251219|14:32:58|S|100|83.640000||
B|CRWV|20251219|14:32:58|S|200|83.630000||
B|F|20251219|14:32:58|S|16|13.435000||
B|HOOD|20251219|14:32:58|S|20|122.020000||
B|NBY|20251219|14:32:58|S|100|5.575000||
B|RC|20251219|14:32:58|S|20|2.230000||
B|HOOD|20251219|14:32:59|S|200|122.070000||
B|NVDA|20251219|14:32:59|S|428|180.666400||
B|SOUN|20251219|14:32:59|S|50|10.897300||
B|SPXS|20251219|14:32:59|S|20|35.727300||
B|Z|20251219|14:32:59|S|8|69.103100||
B|DAVA|20251219|14:33:00|S|437|6.845000||
B|NWL|20251219|14:33:02|S|2|3.739300||
B|NBIS|20251219|14:33:03|S|3|88.998300||
B|ZTS|20251219|14:33:03|S|5|123.515300||
B|NBY|20251219|14:33:05|S|100|5.554500||
B|SMG|20251219|14:33:05|S|100|58.220000||
B|TTD|20251219|14:33:05|S|24|37.479300||
B|LAZR|20251219|14:33:06|E|100|0.469100||
B|VOD|20251219|14:33:06|S|17|12.895000||
B|ZM|20251219|14:33:06|S|1|89.880000||
B|ZM|20251219|14:33:06|S|2|89.880000||
B|ZM|20251219|14:33:06|S|15|89.880000||
B|CRWV|20251219|14:33:07|S|100|83.658800||
B|CRWV|20251219|14:33:07|S|118|83.645000||
B|UNH|20251219|14:33:07|S|13|334.275000||
B|Z|20251219|14:33:07|S|200|69.165100||
B|AAOI|20251219|14:33:08|S|85|31.660000||
B|CAE|20251219|14:33:08|S|100|29.910000||
B|GLD|20251219|14:33:08|S|8|399.890000||
B|MSTR|20251219|14:33:08|S|80|164.655000||
B|TEF|20251219|14:33:08|S|110|3.940700||
B|ZS|20251219|14:33:08|S|1|233.050000||
B|CRWV|20251219|14:33:09|S|100|83.651800||
B|CZR|20251219|14:33:10|S|70|24.447300||
B|NBY|20251219|14:33:10|S|20|5.551800||
B|NKE|20251219|14:33:10|S|150|58.705000||
B|DOCS|20251219|14:33:11|S|100|43.945000||
B|DVN|20251219|14:33:11|S|100|35.869300||
B|Z|20251219|14:33:11|S|17|69.165500||
B|EXLS|20251219|14:33:12|S|100|43.150000||
B|NKE|20251219|14:33:12|S|13|58.705000||
B|ZTS|20251219|14:33:12|S|1100|123.514700||
B|RDDT|20251219|14:33:13|S|152|235.751000||
B|RKLB|20251219|14:33:13|S|100|70.150000||
B|SGOV|20251219|14:33:13|S|400|100.275000||
B|SOXS|20251219|14:33:13|S|11|3.185000||
B|VYMI|20251219|14:33:13|S|99|89.406400||
B|LMAT|20251219|14:33:14|S|24|84.500000||
B|ETHE|20251219|14:33:15|S|700|24.520000||
B|PINS|20251219|14:33:15|S|100|26.290000||
B|KEY|20251219|14:33:17|S|100|20.985000||
B|SMCI|20251219|14:33:17|S|300|30.790000||
B|SPGI|20251219|14:33:17|S|4|511.330000||
B|UEC|20251219|14:33:17|S|69|12.985000||
B|ARES|20251219|14:33:18|S|20|166.370000||
B|MS|20251219|14:33:18|S|100|176.842400||
B|NVD|20251219|14:33:18|S|200|8.590000||
B|PLTR|20251219|14:33:18|S|5|190.799000||
B|TSLA|20251219|14:33:18|S|2|483.740000||
B|WOOF|20251219|14:33:18|S|56|2.915000||
B|ETHA|20251219|14:33:19|S|2100|22.575000||
B|ETHA|20251219|14:33:19|S|3400|22.575000||
B|IREN|20251219|14:33:19|S|100|39.060000||
B|LUV|20251219|14:33:19|S|100|41.265000||
B|MSTR|20251219|14:33:19|S|44|164.690000||
B|RKLB|20251219|14:33:20|S|20|70.220000||
B|ZS|20251219|14:33:20|S|10|233.054200||
B|AVL|20251219|14:33:21|S|5|41.720000||
B|BRK/B|20251219|14:33:21|S|1|499.430000||
B|DKNG|20251219|14:33:21|S|100|34.456500||
B|DKNG|20251219|14:33:21|S|100|34.460700||
B|Z|20251219|14:33:21|S|9|69.212900||
B|INTC|20251219|14:33:22|S|10|37.550000||
B|LQD|20251219|14:33:22|S|113|110.160000||
B|SMH|20251219|14:33:22|S|1|357.540000||
B|SPY|20251219|14:33:22|S|25|680.782500||
B|GEV|20251219|14:33:23|S|5|657.900000||
B|ASTS|20251219|14:33:24|S|100|75.595500||
B|BRK/B|20251219|14:33:24|S|1|499.550000||
B|CRM|20251219|14:33:24|S|1|259.415000||
B|GGAL|20251219|14:33:24|S|1|54.580000||
B|ZM|20251219|14:33:25|S|3|89.880000||
B|TSLA|20251219|14:33:26|S|144|483.790000||
B|TSLA|20251219|14:33:26|S|496|483.790000||
B|DOCS|20251219|14:33:27|S|50|43.917200||
B|UVIX|20251219|14:33:27|S|1|6.420000||
B|UVIX|20251219|14:33:27|S|10|6.420000||
B|UVIX|20251219|14:33:27|S|10|6.420000||
B|UVIX|20251219|14:33:27|S|10|6.430000||
B|UVIX|20251219|14:33:27|S|10|6.430000||
B|PKX|20251219|14:33:28|S|100|51.450000||
B|PKX|20251219|14:33:28|S|631|51.490000||
B|QQQ|20251219|14:33:28|S|1|617.245500||
B|RBLX|20251219|14:33:28|S|15|82.200000||
B|AMAT|20251219|14:33:29|S|50|257.670000||
B|AVGO|20251219|14:33:29|S|2|336.010000||
B|CRWV|20251219|14:33:29|S|20|83.478800||
B|HOOD|20251219|14:33:29|S|50|122.160000||
B|NVDA|20251219|14:33:29|S|1|180.745000||
B|PEP|20251219|14:33:29|S|50|148.808100||
B|MS|20251219|14:33:30|S|150|176.912700||
B|NBY|20251219|14:33:30|S|1000|5.630000||
B|QBTS|20251219|14:33:30|S|100|26.400000||
B|CB|20251219|14:33:31|S|40|311.100000||
B|MWA|20251219|14:33:31|S|100|24.640000||
B|NBY|20251219|14:33:31|S|2262|5.608900||
B|CWVX|20251219|14:33:32|S|23|30.470000||
B|NBY|20251219|14:33:32|S|100|5.628800||
B|NKE|20251219|14:33:32|S|50|58.735000||
B|URA|20251219|14:33:32|S|102|46.059000||
B|AVEM|20251219|14:33:33|S|7|76.009700||
B|DKNG|20251219|14:33:33|S|600|34.435000||
B|HIMS|20251219|14:33:33|S|7|35.106200||
B|ZS|20251219|14:33:33|S|40|233.141100||
B|B|20251219|14:33:34|S|52|44.939300||
B|TFLO|20251219|14:33:34|S|20|50.400000||
B|WTFC|20251219|14:33:34|S|20|142.610000||
B|NVD|20251219|14:33:35|S|200|8.579300||
B|PAYC|20251219|14:33:35|S|1|163.140000||
B|CONL|20251219|14:33:36|S|100|17.170000||
B|DJT|20251219|14:33:36|S|61|16.322500||
B|FORM|20251219|14:33:36|S|4|56.470000||
B|T|20251219|14:33:36|S|1|24.050000||
B|RDDT|20251219|14:33:37|S|1456|235.770000||
B|SOXS|20251219|14:33:37|S|14|3.185000||
B|FLY|20251219|14:33:38|S|12|24.810000||
B|LAC|20251219|14:33:38|S|1100|4.700000||
B|MSTR|20251219|14:33:38|S|600|164.680000||
B|NVDA|20251219|14:33:38|S|100|180.715000||
B|BTDR|20251219|14:33:39|S|40|10.735000||
B|COST|20251219|14:33:39|S|1|851.820000||
B|NVDA|20251219|14:33:39|S|100|180.700700||
B|WSO|20251219|14:33:39|S|20|345.800000||
B|CWVX|20251219|14:33:40|S|200|30.480000||
B|GEV|20251219|14:33:40|S|4|657.900000||
B|RBLX|20251219|14:33:40|S|100|82.135000||
B|LEU|20251219|14:33:41|S|30|263.060000||
B|ZS|20251219|14:33:41|S|13|233.041200||
B|VIST|20251219|14:33:42|S|15|46.240000||
B|AAPL|20251219|14:33:43|S|4|271.389000||
B|IWM|20251219|14:33:43|S|40|250.620700||
B|MSTR|20251219|14:33:43|S|20|164.540000||
B|ZS|20251219|14:33:43|S|3|233.135200||
B|FIGR|20251219|14:33:44|S|20|42.590000||
B|RDDT|20251219|14:33:44|S|158|235.750000||
B|MSFT|20251219|14:33:45|S|40|484.439100||
B|AU|20251219|14:33:46|S|15|86.980100||
B|NLR|20251219|14:33:46|S|3|130.520000||
B|SCHH|20251219|14:33:46|S|1|20.800000||
B|DAVE|20251219|14:33:47|S|1|211.521000||
B|IBIT|20251219|14:33:47|S|100|49.695000||
B|IBIT|20251219|14:33:47|S|600|49.695000||
B|SMCI|20251219|14:33:47|S|100|30.810000||
B|ETU|20251219|14:33:48|S|300|14.730000||
B|MSTU|20251219|14:33:48|S|7|9.920000||
B|NBY|20251219|14:33:48|S|4|5.674600||
B|ZTS|20251219|14:33:49|S|1|123.490000||
B|AMCI|20251219|14:33:50|S|30|9.897700||
B|GOOG|20251219|14:33:50|S|50|305.800000||
B|INTC|20251219|14:33:50|S|250|37.539300||
B|CIEN|20251219|14:33:51|S|3|226.750000||
B|GT|20251219|14:33:51|S|100|8.940000||
B|NBY|20251219|14:33:51|S|70|5.679200||
B|IDVO|20251219|14:33:52|S|300|38.390000||
B|ONDS|20251219|14:33:52|S|100|8.950000||
B|RBLX|20251219|14:33:52|S|1|82.125000||
B|ZS|20251219|14:33:52|S|40|233.134900||
B|ENPH|20251219|14:33:53|S|100|33.260000||
B|BOXL|20251219|14:33:54|E|1|0.643400||
B|COUR|20251219|14:33:54|S|118|7.599300||
B|MCD|20251219|14:33:54|S|40|317.175000||
B|NBY|20251219|14:33:54|E|300|5.745700||
B|ZTS|20251219|14:33:54|S|100|123.530000||
B|NBY|20251219|14:33:56|S|100|5.749100||
B|SOXS|20251219|14:33:56|S|10|3.185000||
B|COUR|20251219|14:33:57|S|62|7.599300||
B|COUR|20251219|14:33:57|S|100|7.599300||
B|LEU|20251219|14:33:57|S|1|263.311000||
B|MSFT|20251219|14:33:57|S|30|484.488500||
B|MUSA|20251219|14:33:57|S|120|407.800000||
B|EPAM|20251219|14:33:59|S|20|210.610000||
B|VIST|20251219|14:33:59|S|32|46.250000||
B|NBY|20251219|14:34:00|S|12|5.765000||
B|RIVN|20251219|14:34:01|S|64|22.400000||
B|TSLA|20251219|14:34:01|S|200|483.890000||
B|XAR|20251219|14:34:01|S|3|241.623800||
B|NFLX|20251219|14:34:02|S|10|94.757500||
B|TSLA|20251219|14:34:02|S|3|483.860000||
B|WDC|20251219|14:34:02|S|25|182.690000||
B|BE|20251219|14:34:03|S|50|87.175000||
B|MARA|20251219|14:34:03|S|4000|9.996400||
B|SQQQ|20251219|14:34:03|S|200|69.130000||
B|TRU|20251219|14:34:03|S|100|86.665000||
B|AMD|20251219|14:34:04|S|100|214.392200||
B|ETHA|20251219|14:34:04|S|50|22.557200||
B|RKLB|20251219|14:34:04|S|15|70.250000||
B|Z|20251219|14:34:04|S|4|69.213900||
B|Z|20251219|14:34:04|S|15|69.213900||
B|GS|20251219|14:34:05|S|3|896.320000||
B|RKLB|20251219|14:34:05|S|2|70.247900||
B|ZTS|20251219|14:34:05|S|300|123.512700||
B|NU|20251219|14:34:08|S|1|16.434500||
B|PLTR|20251219|14:34:08|S|100|190.868800||
B|RKLB|20251219|14:34:08|S|200|70.250000||
B|TSLA|20251219|14:34:08|S|60|483.880000||
B|Z|20251219|14:34:08|S|100|69.173100||
B|COUR|20251219|14:34:09|S|100|7.599300||
B|TEMT|20251219|14:34:09|S|3|17.395000||
B|ZTS|20251219|14:34:09|S|100|123.530000||
B|BRK/B|20251219|14:34:10|S|1|499.560000||
B|STRC|20251219|14:34:10|S|5|98.630000||
B|VIST|20251219|14:34:10|S|20|46.250000||
B|Z|20251219|14:34:10|S|14|69.220000||
B|MSOS|20251219|14:34:11|S|100|5.100000||
B|NFLX|20251219|14:34:11|S|300|94.755000||
B|NRDY|20251219|14:34:11|S|200|1.235000||
B|PRPH|20251219|14:34:11|S|500|0.092001||
B|AMD|20251219|14:34:12|S|3|214.420000||
B|PYPL|20251219|14:34:12|S|10|59.515000||
B|BMY|20251219|14:34:13|S|200|54.535000||
B|EVEX|20251219|14:34:13|S|300|4.785000||
B|F|20251219|14:34:13|S|575|13.435000||
B|AAPL|20251219|14:34:14|S|4|271.399300||
B|GDXJ|20251219|14:34:14|S|13|118.230000||
B|NVDA|20251219|14:34:14|S|10|180.740700||
B|PBR|20251219|14:34:14|S|80|11.755000||
B|TEO|20251219|14:34:14|S|71|11.398600||
B|TEO|20251219|14:34:14|S|200|11.398800||
B|NVD|20251219|14:34:15|S|39500|8.590000||
B|SGOV|20251219|14:34:15|S|3|100.275000||
B|TEO|20251219|14:34:15|S|200|11.398800||
B|VST|20251219|14:34:15|S|2|164.607000||
B|DVY|20251219|14:34:16|S|11|142.340000||
B|TSLA|20251219|14:34:16|S|100|483.850000||
B|Z|20251219|14:34:16|S|9|69.210300||
B|IAG|20251219|14:34:17|S|20|16.930000||
B|ANET|20251219|14:34:18|S|5|131.685900||
B|EXC|20251219|14:34:18|S|100|44.055000||
B|NLR|20251219|14:34:18|S|4|130.520000||
B|PBR/A|20251219|14:34:18|S|100|11.215000||
B|ASTI|20251219|14:34:19|S|400|4.230000||
B|ORCL|20251219|14:34:19|S|5|192.958300||
B|AMZN|20251219|14:34:20|S|490|228.797000||
B|DPRO|20251219|14:34:20|S|20|7.450000||
B|NVDA|20251219|14:34:20|S|15|180.740000||
B|PLTR|20251219|14:34:20|S|100|190.885000||
B|CRCL|20251219|14:34:21|S|25|84.906300||
B|RGLD|20251219|14:34:21|S|50|228.301000||
B|BOXX|20251219|14:34:22|S|50|114.899900||
B|PINS|20251219|14:34:22|S|100|26.295000||
B|SOXL|20251219|14:34:22|S|200|42.099500||
B|TGS|20251219|14:34:22|S|59|31.430000||
B|TGS|20251219|14:34:22|S|100|31.430000||
B|TGS|20251219|14:34:22|S|283|31.430000||
B|CRCL|20251219|14:34:23|S|50|84.910000||
B|IREN|20251219|14:34:23|S|2|39.078800||
B|LEU|20251219|14:34:23|S|100|263.610000||
B|ASTI|20251219|14:34:24|S|100|4.230000||
B|GNPX|20251219|14:34:24|S|236|2.075000||
B|LLY|20251219|14:34:24|S|13|1071.240000||
B|NXE|20251219|14:34:24|S|100|9.040000||
B|BOXL|20251219|14:34:26|E|1|0.643400||
B|TEO|20251219|14:34:26|S|50|11.399000||
B|OPEN|20251219|14:34:28|S|50|6.285000||
B|BIOX|20251219|14:34:29|S|500|1.400000||
B|MSTR|20251219|14:34:29|S|80|164.690000||
B|VGT|20251219|14:34:29|S|1|754.810000||
B|REG|20251219|14:34:30|S|100|68.360000||
B|SIDU|20251219|14:34:30|S|2089|1.086400||
B|VIST|20251219|14:34:30|S|9|46.240000||
B|GFF|20251219|14:34:31|S|20|76.270000||
B|RXRX|20251219|14:34:31|S|11|4.369800||
B|AVL|20251219|14:34:32|S|10|41.709800||
B|METU|20251219|14:34:32|S|100|33.161300||
B|NNE|20251219|14:34:32|S|10|33.240000||
B|SOFI|20251219|14:34:32|S|300|27.065000||
B|SOFI|20251219|14:34:32|S|1000|27.065000||
B|Z|20251219|14:34:32|S|6|69.220000||
B|UVIX|20251219|14:34:33|S|100|6.435000||
B|CVS|20251219|14:34:34|S|50|78.715000||
B|INTC|20251219|14:34:34|S|22|37.547300||
B|BITO|20251219|14:34:35|S|1|12.949900||
B|CRWV|20251219|14:34:35|S|100|83.550000||
B|SE|20251219|14:34:35|S|1|122.220000||
B|B|20251219|14:34:36|S|19|44.927200||
B|CRDO|20251219|14:34:36|S|66|149.400000||
B|NBIS|20251219|14:34:36|S|2|89.040000||
B|NKE|20251219|14:34:36|S|25|58.685000||
B|NVD|20251219|14:34:36|S|500|8.580000||
B|SAN|20251219|14:34:36|S|10|11.719300||
B|TSLA|20251219|14:34:36|S|15|483.830000||
B|ZTS|20251219|14:34:36|S|10|123.513100||
B|BMNR|20251219|14:34:37|S|30|31.299100||
B|MARO|20251219|14:34:37|S|4|8.340000||
B|NBY|20251219|14:34:37|E|1|5.666400||
B|RCAT|20251219|14:34:37|S|68|8.020000||
B|RCAT|20251219|14:34:37|S|100|8.005000||
B|STRK|20251219|14:34:37|S|5|82.490000||
B|ZS|20251219|14:34:38|S|80|233.129400||
B|ABT|20251219|14:34:39|S|1|125.610000||
B|ABT|20251219|14:34:39|S|81|125.600000||
B|NKE|20251219|14:34:39|S|100|58.665000||
B|ENPH|20251219|14:34:40|S|100|33.260000||
B|PBR|20251219|14:34:40|S|109|11.755000||
B|BMNU|20251219|14:34:42|S|27|6.419900||
B|GAB|20251219|14:34:42|S|10|6.210000||
B|GM|20251219|14:34:42|S|50|82.520000||
B|NXE|20251219|14:34:42|S|200|9.040700||
B|SCHG|20251219|14:34:42|S|15|32.595000||
B|CRWV|20251219|14:34:44|S|2|83.489100||
B|PATH|20251219|14:34:44|S|93|16.085000||
B|SQQQ|20251219|14:34:44|S|50|69.120000||
B|VTI|20251219|14:34:44|S|2|336.374500||
B|CRWV|20251219|14:34:45|S|200|83.441000||
B|DKNG|20251219|14:34:45|S|100|34.405000||
B|LEU|20251219|14:34:45|S|10|263.730000||
B|ZTS|20251219|14:34:45|S|28|123.491100||
B|AAPL|20251219|14:34:46|S|100|271.409300||
B|CLS|20251219|14:34:46|S|2|289.715000||
B|CRWV|20251219|14:34:47|S|140|83.445000||
B|RGTI|20251219|14:34:47|S|100|23.700000||
B|GIB|20251219|14:34:48|S|11|92.722500||
B|RKLB|20251219|14:34:48|S|400|70.270000||
B|TSLA|20251219|14:34:48|S|13|483.720000||
B|UBS|20251219|14:34:48|S|100|46.340700||
B|AVAV|20251219|14:34:49|S|6|242.960000||
B|NVD|20251219|14:34:49|S|500|8.579300||
B|TRU|20251219|14:34:49|S|100|86.688000||
B|WULX|20251219|14:34:49|S|193|19.150000||
B|FLEX|20251219|14:34:50|S|15|64.530000||
B|FLY|20251219|14:34:50|S|25|24.838600||
B|HHH|20251219|14:34:50|S|100|78.955500||
B|LEU|20251219|14:34:50|S|1|263.911000||
B|VGT|20251219|14:34:50|S|3|754.840000||
B|CME|20251219|14:34:51|S|39|269.662100||
B|CRWV|20251219|14:34:51|S|50|83.450000||
B|HUT|20251219|14:34:51|S|6|44.300000||
B|HUT|20251219|14:34:51|S|94|44.300000||
B|SLV|20251219|14:34:51|S|200|61.005000||
B|CRWV|20251219|14:34:52|S|100|83.430000||
B|CRWV|20251219|14:34:52|S|200|83.422000||
B|KMX|20251219|14:34:52|S|100|38.480000||
B|NBY|20251219|14:34:52|S|100|5.669300||
B|NNE|20251219|14:34:52|S|9|33.230000||
B|TMDX|20251219|14:34:52|S|5|126.000000||
B|CRWV|20251219|14:34:53|S|99|83.398500||
B|DG|20251219|14:34:53|S|10|135.660000||
B|PINS|20251219|14:34:53|S|100|26.305000||
B|PYPL|20251219|14:34:53|S|4|59.515000||
B|ZS|20251219|14:34:53|S|18|233.030900||
B|AGRO|20251219|14:34:54|S|120|7.579400||
B|DUOL|20251219|14:34:54|S|1|186.640000||
B|FJET|20251219|14:34:54|S|400|6.890000||
B|ZTS|20251219|14:34:54|S|1|123.535000||
B|TKO|20251219|14:34:55|S|10|214.780000||
B|ZIM|20251219|14:34:55|S|9|19.260000||
B|CIFR|20251219|14:34:56|S|8|16.089400||
B|COUR|20251219|14:34:56|S|300|7.599300||
B|PANW|20251219|14:34:56|S|10|187.670000||
B|UGP|20251219|14:34:56|S|33|3.705000||
B|WMT|20251219|14:34:56|S|100|113.809300||
B|BMNR|20251219|14:34:57|S|1|31.259100||
B|IBP|20251219|14:34:57|S|20|265.280000||
B|NVDA|20251219|14:34:57|S|110|180.735000||
B|RGTI|20251219|14:34:57|S|300|23.660000||
B|BMNR|20251219|14:34:58|S|14|31.269100||
B|GGAL|20251219|14:34:58|S|42|54.570000||
B|VGT|20251219|14:34:58|S|2|754.844300||
B|OKLO|20251219|14:34:59|S|1|85.179500||
B|AMD|20251219|14:35:00|S|100|214.440000||
B|NKE|20251219|14:35:00|S|7|58.685000||
B|VXX|20251219|14:35:00|S|10|28.100700||
B|VXX|20251219|14:35:00|S|25|28.100700||
B|VXX|20251219|14:35:00|S|100|28.105000||
B|XP|20251219|14:35:00|S|3|16.100000||
B|ASTS|20251219|14:35:01|S|5|75.458800||
B|IONQ|20251219|14:35:01|S|1|48.636500||
B|SILJ|20251219|14:35:01|S|100|28.605000||
B|PLTR|20251219|14:35:02|S|700|190.820000||
B|CNH|20251219|14:35:04|S|1|9.605000||
B|Z|20251219|14:35:04|S|12|69.225000||
B|AMCR|20251219|14:35:05|S|1|8.339300||
B|NKE|20251219|14:35:05|S|2|58.685000||
B|PYPL|20251219|14:35:05|S|25|59.515000||
B|VOO|20251219|14:35:05|S|2|627.858800||
B|ALAB|20251219|14:35:06|S|55|163.020000||
B|NKE|20251219|14:35:06|S|10|58.685000||
B|HOOD|20251219|14:35:07|S|90|122.193000||
B|HOOD|20251219|14:35:07|S|102|122.194000||
B|NKE|20251219|14:35:07|S|234|58.685000||
B|GREK|20251219|14:35:08|S|30|67.563500||
B|GS|20251219|14:35:08|S|17|896.481000||
B|ITRI|20251219|14:35:08|S|20|96.045000||
B|LENZ|20251219|14:35:08|S|78|17.915000||
B|NOW|20251219|14:35:08|S|20|155.120000||
B|UBER|20251219|14:35:08|S|25|78.897600||
B|DELL|20251219|14:35:09|S|100|126.690000||
B|GFS|20251219|14:35:09|S|100|36.469300||
B|UVXY|20251219|14:35:09|S|100|39.170000||
B|UVXY|20251219|14:35:09|S|100|39.175000||
B|XP|20251219|14:35:09|S|1|16.100000||
B|XP|20251219|14:35:09|S|7|16.100000||
B|ACMR|20251219|14:35:10|S|6|39.600000||
B|AMD|20251219|14:35:10|S|900|214.560000||
B|TMC|20251219|14:35:10|S|100|7.775000||
B|XP|20251219|14:35:10|S|1|16.100000||
B|XP|20251219|14:35:10|S|17|16.100000||
B|AAPL|20251219|14:35:11|S|200|271.510000||
B|AMCR|20251219|14:35:11|S|1845|8.339800||
B|FSLR|20251219|14:35:11|S|50|267.070000||
B|LITE|20251219|14:35:11|S|9|367.570000||
B|MU|20251219|14:35:11|S|15|267.046400||
B|ORCL|20251219|14:35:11|S|2|193.100000||
B|HOOD|20251219|14:35:12|S|2|122.240000||
B|HOOD|20251219|14:35:12|S|200|122.237800||
B|TSLA|20251219|14:35:12|S|10|483.800000||
B|AG|20251219|14:35:13|S|20|16.935000||
B|INSW|20251219|14:35:13|S|9|48.310000||
B|ZS|20251219|14:35:13|S|40|233.120000||
B|ATPC|20251219|14:35:14|S|700|0.121800||
B|HBAN|20251219|14:35:14|S|339|17.705000||
B|HOOD|20251219|14:35:14|S|175|122.230000||
B|LRCX|20251219|14:35:14|S|8|171.465000||
B|META|20251219|14:35:14|S|40|667.180000||
B|PATH|20251219|14:35:15|S|4|16.085000||
B|HOOD|20251219|14:35:16|S|200|122.231800||
B|NRDY|20251219|14:35:16|S|200|1.240000||
B|URA|20251219|14:35:16|S|150|46.110000||
B|META|20251219|14:35:17|S|2|667.100000||
B|ORKA|20251219|14:35:17|S|20|31.210000||
B|HOOD|20251219|14:35:18|S|80|122.247800||
B|LRCX|20251219|14:35:18|S|9|171.465000||
B|RBLX|20251219|14:35:18|S|100|82.060000||
B|RKLB|20251219|14:35:18|S|88|70.300000||
B|XP|20251219|14:35:18|S|6|16.100000||
B|AMD|20251219|14:35:19|S|200|214.550000||
B|CRM|20251219|14:35:19|S|21|259.500000||
B|EXK|20251219|14:35:20|S|50|9.775000||
B|FCX|20251219|14:35:20|S|14|49.165000||
B|FLY|20251219|14:35:20|S|100|24.870000||
B|HOOD|20251219|14:35:20|S|166|122.280000||
B|QQQ|20251219|14:35:20|S|80|617.220000||
B|DJT|20251219|14:35:21|S|900|16.280000||
B|DOCS|20251219|14:35:21|S|100|43.970000||
B|MBX|20251219|14:35:21|S|20|30.040000||
B|MIMI|20251219|14:35:21|E|9000|0.467600||
B|OCFC|20251219|14:35:21|S|4|20.010000||
B|ZM|20251219|14:35:21|S|54|89.890000||
B|CIFR|20251219|14:35:22|S|135|16.085000||
B|RKLB|20251219|14:35:22|S|100|70.240000||
B|ZS|20251219|14:35:22|S|6|233.019900||
B|AG|20251219|14:35:23|S|20|16.935000||
B|IREN|20251219|14:35:23|S|100|39.104600||
B|LITE|20251219|14:35:23|S|1|367.881000||
B|XP|20251219|14:35:23|S|3|16.100000||
B|TSLA|20251219|14:35:24|S|100|483.742000||
B|TSLA|20251219|14:35:24|S|315|483.750000||
B|XLE|20251219|14:35:24|S|5|44.160000||
B|MRCC|20251219|14:35:25|S|200|6.550000||
B|PAAS|20251219|14:35:25|S|213|52.027000||
B|TECL|20251219|14:35:25|S|15|118.630000||
B|XP|20251219|14:35:25|S|58|16.100000||
B|CNP|20251219|14:35:26|S|100|37.935000||
B|CSL|20251219|14:35:26|S|1|327.870000||
B|CXW|20251219|14:35:26|S|100|19.090000||
B|HOOD|20251219|14:35:26|S|1|122.240000||
B|XP|20251219|14:35:26|S|39|16.100000||
B|GS|20251219|14:35:27|S|1|896.500000||
B|IONQ|20251219|14:35:27|S|91|48.658800||
B|IONQ|20251219|14:35:27|S|100|48.650000||
B|NFLX|20251219|14:35:27|S|5|94.690000||
B|SLV|20251219|14:35:27|S|1000|61.055000||
B|CRCL|20251219|14:35:28|S|200|85.097500||
B|GLIBK|20251219|14:35:28|S|100|36.420000||
B|HOOD|20251219|14:35:28|S|94|122.240000||
B|AMD|20251219|14:35:29|S|3|214.545000||
B|IBIT|20251219|14:35:29|S|140|49.765000||
B|IBIT|20251219|14:35:29|S|1300|49.770000||
B|VIK|20251219|14:35:29|S|12|72.698300||
B|HOOD|20251219|14:35:30|S|80|122.240000||
B|HOOD|20251219|14:35:30|S|93|122.240000||
B|XBI|20251219|14:35:30|S|100|123.411000||
B|GIS|20251219|14:35:31|S|80|48.255000||
B|NOW|20251219|14:35:31|S|12|155.012100||
B|PLTR|20251219|14:35:31|S|2|190.912200||
B|RXRX|20251219|14:35:31|S|1|4.369700||
B|CIEN|20251219|14:35:32|S|20|226.950000||
B|LITE|20251219|14:35:32|S|10|367.910000||
B|NRDY|20251219|14:35:32|S|1600|1.240000||
B|WMT|20251219|14:35:32|S|10|113.847300||
B|HUT|20251219|14:35:33|S|10|44.335000||
B|Z|20251219|14:35:33|S|10|69.225000||
B|CIFR|20251219|14:35:34|S|100|16.080000||
B|HOOD|20251219|14:35:34|S|9|122.260000||
B|HOOD|20251219|14:35:34|S|90|122.248000||
B|DNUT|20251219|14:35:35|S|1|4.690000||
B|FLY|20251219|14:35:35|S|50|24.888600||
B|LAZR|20251219|14:35:35|E|8000|0.481500||
B|LITE|20251219|14:35:35|S|1|367.920000||
B|MSTR|20251219|14:35:35|S|20|165.020000||
B|NFLX|20251219|14:35:35|S|10|94.690000||
B|NRDY|20251219|14:35:35|S|200|1.240000||
B|CYBR|20251219|14:35:36|S|10|452.750000||
B|HOOD|20251219|14:35:36|S|90|122.268000||
B|STUB|20251219|14:35:36|S|100|14.135000||
B|XP|20251219|14:35:36|S|3|16.100000||
B|ZTS|20251219|14:35:36|S|100|123.513200||
B|HOOD|20251219|14:35:37|S|100|122.250000||
B|RKLB|20251219|14:35:37|S|100|70.230000||
B|RKLB|20251219|14:35:37|S|350|70.230000||
B|VIST|20251219|14:35:37|S|28|46.230000||
B|XP|20251219|14:35:37|S|12|16.100000||
B|AMZN|20251219|14:35:38|S|3|228.750000||
B|ANET|20251219|14:35:38|S|15|131.700000||
B|BIL|20251219|14:35:38|S|889|91.290000||
B|GLD|20251219|14:35:38|S|80|399.960000||
B|GLD|20251219|14:35:38|S|480|399.970000||
B|HOOD|20251219|14:35:38|S|80|122.258000||
B|ILMN|20251219|14:35:38|S|50|134.444800||
B|GOOG|20251219|14:35:39|S|10|305.860000||
B|GLD|20251219|14:35:40|S|720|399.980000||
B|HII|20251219|14:35:40|S|40|337.050000||
B|HOOD|20251219|14:35:40|S|90|122.268000||
B|MU|20251219|14:35:40|S|50|267.170000||
B|CRCL|20251219|14:35:41|S|5|85.068300||
B|SMCY|20251219|14:35:41|S|200|8.455000||
B|ZTS|20251219|14:35:41|S|100|123.513200||
B|BMNU|20251219|14:35:42|S|3|6.420000||
B|PFE|20251219|14:35:42|S|11|25.375000||
B|XP|20251219|14:35:42|S|18|16.100000||
B|BOXL|20251219|14:35:43|E|1|0.654600||
B|PAGP|20251219|14:35:43|S|300|18.735000||
B|DJT|20251219|14:35:44|S|350|16.257200||
B|FFIN|20251219|14:35:44|S|20|30.975000||
B|TSLA|20251219|14:35:44|S|12|483.540000||
B|PGY|20251219|14:35:45|S|200|22.900000||
B|AER|20251219|14:35:46|S|5|144.640000||
B|COIN|20251219|14:35:46|S|4|244.130000||
B|HOOD|20251219|14:35:46|S|71|122.297100||
B|NBIS|20251219|14:35:46|S|100|89.150000||
B|VRT|20251219|14:35:46|S|2|161.907600||
B|VRT|20251219|14:35:46|S|3|161.910000||
B|NKE|20251219|14:35:47|S|10|58.685000||
B|TSLA|20251219|14:35:47|S|420|483.430000||
B|ZTS|20251219|14:35:48|S|10|123.512500||
B|MTDR|20251219|14:35:49|S|5|41.055000||
B|UVXY|20251219|14:35:49|S|100|39.170000||
B|ZS|20251219|14:35:49|S|3|233.026800||
B|ZTS|20251219|14:35:49|S|200|123.521400||
B|ARCC|20251219|14:35:50|S|200|19.925000||
B|NIO|20251219|14:35:50|S|10|5.010000||
B|VKTX|20251219|14:35:50|S|50|34.786600||
B|ASTS|20251219|14:35:51|S|25|75.636700||
B|HIMS|20251219|14:35:51|S|200|35.160000||
B|IMRX|20251219|14:35:51|S|200|5.800000||
B|INTC|20251219|14:35:51|S|100|37.515000||
B|MRAL|20251219|14:35:51|S|60|5.750000||
B|SRLN|20251219|14:35:51|S|2|41.105000||
B|USB|20251219|14:35:51|S|100|54.090000||
B|Z|20251219|14:35:51|S|100|69.135200||
B|AAPL|20251219|14:35:52|S|100|271.555000||
B|BIOX|20251219|14:35:52|S|100|1.400000||
B|CVNA|20251219|14:35:52|S|65|463.360000||
B|CVNA|20251219|14:35:52|S|80|463.330000||
B|CVNA|20251219|14:35:52|S|182|463.425000||
B|HOOD|20251219|14:35:52|S|80|122.368000||
B|HOOD|20251219|14:35:52|S|100|122.374000||
B|MU|20251219|14:35:52|S|100|267.052200||
B|UVXY|20251219|14:35:52|S|100|39.170000||
B|BITO|20251219|14:35:53|S|800|12.970000||
B|PINS|20251219|14:35:53|S|100|26.305000||
B|RKLB|20251219|14:35:53|S|300|70.251600||
B|RKLB|20251219|14:35:53|S|350|70.260000||
B|ZTS|20251219|14:35:53|S|6|123.513700||
B|CRDO|20251219|14:35:54|S|40|149.070000||
B|SOXL|20251219|14:35:54|S|100|42.090000||
B|ZTS|20251219|14:35:54|S|100|123.513700||
B|DOCU|20251219|14:35:55|S|100|69.705000||
B|IBM|20251219|14:35:55|S|1|302.021200||
B|NKE|20251219|14:35:55|S|20|58.685000||
B|OKLL|20251219|14:35:55|S|200|23.810000||
B|ZTS|20251219|14:35:55|S|1|123.505000||
B|IREN|20251219|14:35:56|S|400|39.109100||
B|NNE|20251219|14:35:56|S|100|33.270000||
B|FIG|20251219|14:35:57|S|35|39.079100||
B|ADBE|20251219|14:35:58|S|1|355.910000||
B|GOOG|20251219|14:35:58|S|100|305.880000||
B|TSLA|20251219|14:35:59|S|100|483.542500||
B|AGQ|20251219|14:36:02|S|23|147.777500||
B|GLD|20251219|14:36:02|S|720|400.010000||
B|NVDA|20251219|14:36:02|S|20|180.756500||
B|QQQ|20251219|14:36:02|S|5|617.175500||
B|UVXY|20251219|14:36:02|S|100|39.170000||
B|VCSH|20251219|14:36:02|S|70|79.585000||
B|ACAD|20251219|14:36:03|S|2|27.390000||
B|BIL|20251219|14:36:03|S|20|91.300000||
B|COUR|20251219|14:36:03|S|100|7.609300||
B|CRWV|20251219|14:36:03|S|10|83.570000||
B|GEVX|20251219|14:36:03|S|200|31.510000||
B|LEU|20251219|14:36:04|S|70|263.519000||
B|MSFT|20251219|14:36:04|S|2|484.338800||
B|ANET|20251219|14:36:05|S|10|131.699500||
B|CAG|20251219|14:36:05|S|20|17.435000||
B|NTLA|20251219|14:36:05|S|250|9.345600||
B|NVDL|20251219|14:36:05|S|16|83.130000||
B|RKLB|20251219|14:36:05|S|100|70.225000||
B|COIN|20251219|14:36:06|S|49|244.045000||
B|CRCL|20251219|14:36:06|S|3|84.990000||
B|CRCL|20251219|14:36:06|S|3|85.000000||
B|PYPL|20251219|14:36:06|S|100|59.505000||
B|PYPL|20251219|14:36:06|S|300|59.507200||
B|KLAC|20251219|14:36:07|S|2|1248.580000||
B|NHI|20251219|14:36:07|S|1|78.593500||
B|PLTR|20251219|14:36:07|S|100|190.890000||
B|TER|20251219|14:36:07|S|1|195.250000||
B|WULF|20251219|14:36:07|S|10|12.385000||
B|XLE|20251219|14:36:07|S|100|44.160000||
B|COIN|20251219|14:36:08|S|94|244.130000||
B|NKE|20251219|14:36:08|S|1|58.665000||
B|SATA|20251219|14:36:08|S|10|93.190000||
B|IREN|20251219|14:36:09|S|100|39.100000||
B|KTOS|20251219|14:36:09|S|100|75.390000||
B|KTOS|20251219|14:36:09|S|100|75.400000||
B|KTOS|20251219|14:36:09|S|200|75.380000||
B|KTOS|20251219|14:36:09|S|800|75.400000||
B|MELI|20251219|14:36:09|S|2|2000.600000||
B|COIN|20251219|14:36:10|S|8|244.045000||
B|CRWV|20251219|14:36:10|S|36|83.520000||
B|CRWV|20251219|14:36:10|S|400|83.512200||
B|LLY|20251219|14:36:10|S|4|1071.251000||
B|QQQM|20251219|14:36:10|S|1|254.112800||
B|ZTS|20251219|14:36:10|S|100|123.512800||
B|BRK/B|20251219|14:36:11|S|20|499.880000||
B|MSFT|20251219|14:36:11|S|10|484.358500||
B|VELO|20251219|14:36:11|S|500|11.160000||
B|COIN|20251219|14:36:12|S|10|244.100000||
B|COIN|20251219|14:36:12|S|10|244.130000||
B|CYBR|20251219|14:36:12|S|50|452.670000||
B|GLOB|20251219|14:36:12|S|1|69.480000||
B|SMX|20251219|14:36:12|S|100|177.100000||
B|GOOG|20251219|14:36:13|S|5|305.884900||
B|OKLO|20251219|14:36:13|S|30|84.990000||
B|PR|20251219|14:36:13|S|36|13.745000||
B|RIOT|20251219|14:36:13|S|6|14.279300||
B|BITF|20251219|14:36:14|S|1000|2.520000||
B|FNV|20251219|14:36:14|S|7|212.930000||
B|GOOG|20251219|14:36:14|S|5|305.870900||
B|MO|20251219|14:36:14|S|1|58.459300||
B|NKE|20251219|14:36:14|S|5|58.655000||
B|SNY|20251219|14:36:14|S|1000|48.370000||
B|ASTS|20251219|14:36:15|S|86|75.630000||
B|DELL|20251219|14:36:15|S|100|126.690000||
B|NKE|20251219|14:36:15|S|5|58.655000||
B|NKE|20251219|14:36:15|S|41|58.660000||
B|UNH|20251219|14:36:15|S|1|333.990000||
B|DIS|20251219|14:36:16|S|128|112.058800||
B|DIS|20251219|14:36:16|S|133|112.058800||
B|SPHY|20251219|14:36:16|S|3|23.600000||
B|UNH|20251219|14:36:16|S|1|333.990000||
B|AMD|20251219|14:36:17|S|5|214.477600||
B|IWX|20251219|14:36:17|S|6|91.557500||
B|RYN|20251219|14:36:17|S|100|21.950000||
B|BMNU|20251219|14:36:18|S|300|6.470000||
B|LAC|20251219|14:36:18|S|150|4.695000||
B|VST|20251219|14:36:18|S|2|164.520000||
B|LEU|20251219|14:36:19|S|100|263.479000||
B|TSLQ|20251219|14:36:19|S|160|17.670000||
B|DOCN|20251219|14:36:20|S|10|47.730000||
B|QQQ|20251219|14:36:20|S|343|617.225000||
B|SE|20251219|14:36:20|S|3|122.147600||
B|CME|20251219|14:36:21|S|1|269.640000||
B|NKE|20251219|14:36:21|S|10|58.655000||
B|OLMA|20251219|14:36:21|S|250|27.840000||
B|AVGO|20251219|14:36:22|S|4|336.150000||
B|MARA|20251219|14:36:22|S|50|10.035000||
B|NBIS|20251219|14:36:22|S|3|89.167600||
B|NEE|20251219|14:36:22|S|6|80.130000||
B|TSLA|20251219|14:36:22|S|10|483.751700||
B|TXO|20251219|14:36:22|S|200|10.690000||
B|URNM|20251219|14:36:22|S|100|55.880000||
B|O|20251219|14:36:23|S|1|56.859300||
B|VICI|20251219|14:36:23|S|20|27.879300||
B|KYIV|20251219|14:36:24|S|100|13.720000||
B|PFE|20251219|14:36:24|S|200|25.375000||
B|RUM|20251219|14:36:24|S|670|6.883500||
B|SCCO|20251219|14:36:25|S|50|144.970000||
B|THRY|20251219|14:36:25|S|100|6.090000||
B|UVXY|20251219|14:36:25|S|100|39.150000||
B|UVXY|20251219|14:36:25|S|100|39.150000||
B|ZS|20251219|14:36:25|S|3|233.056000||
B|CAG|20251219|14:36:26|S|20|17.435000||
B|COIN|20251219|14:36:26|S|42|244.189500||
B|WOOF|20251219|14:36:26|S|56|2.915000||
B|DJT|20251219|14:36:27|S|101|16.215000||
B|VOYG|20251219|14:36:27|S|100|26.848600||
B|STNE|20251219|14:36:28|S|22|14.370000||
B|UVXY|20251219|14:36:28|S|100|39.130000||
B|VZ|20251219|14:36:28|S|30|39.957300||
B|COIN|20251219|14:36:29|S|22|244.205700||
B|COIN|20251219|14:36:29|S|23|244.210000||
B|MSFT|20251219|14:36:29|S|4|484.348300||
B|XLE|20251219|14:36:29|S|71|44.155000||
B|COIN|20251219|14:36:30|S|49|244.205700||
B|COIN|20251219|14:36:30|S|49|244.210000||
B|ETHU|20251219|14:36:30|S|100|55.890000||
B|ETHU|20251219|14:36:30|S|348|55.887200||
B|NVDA|20251219|14:36:30|S|100|180.840000||
B|PLTR|20251219|14:36:30|S|6|190.938600||
B|ONTO|20251219|14:36:31|S|2|157.000000||
B|SPDN|20251219|14:36:31|S|15|9.500000||
B|COIN|20251219|14:36:32|S|50|244.195700||
B|CRWD|20251219|14:36:32|S|80|488.150000||
B|CRWD|20251219|14:36:32|S|120|488.340000||
B|DJT|20251219|14:36:32|S|200|16.212700||
B|JBL|20251219|14:36:32|S|100|226.660000||
B|ZS|20251219|14:36:32|S|40|233.096600||
B|CIBR|20251219|14:36:33|S|92|73.206400||
B|FOLD|20251219|14:36:33|S|2|14.215000||
B|JPC|20251219|14:36:33|S|50|8.075000||
B|VIST|20251219|14:36:33|S|17|46.240000||
B|CUK|20251219|14:36:34|S|11|30.657300||
B|LEU|20251219|14:36:34|S|50|263.510000||
B|PONY|20251219|14:36:34|S|100|15.939300||
B|VRT|20251219|14:36:34|S|3|161.845000||
B|CALM|20251219|14:36:35|S|90|85.685000||
B|FOLD|20251219|14:36:35|S|2|14.216400||
B|QQQ|20251219|14:36:35|S|40|617.245000||
B|WULF|20251219|14:36:35|S|20|12.420000||
B|NBIS|20251219|14:36:36|S|30|89.196800||
B|PINS|20251219|14:36:36|S|92|26.320000||
B|AVGO|20251219|14:36:37|S|25|336.131500||
B|COIN|20251219|14:36:37|S|43|244.189400||
B|COUR|20251219|14:36:37|S|100|7.605000||
B|PLTR|20251219|14:36:37|S|10|190.940000||
B|ASTS|20251219|14:36:38|S|131|75.669100||
B|PYPL|20251219|14:36:38|S|85|59.525000||
B|VRT|20251219|14:36:38|S|5|161.867100||
B|VZ|20251219|14:36:38|S|100|39.955000||
B|ZTS|20251219|14:36:38|S|400|123.502300||
B|CRWG|20251219|14:36:39|S|93|4.000000||
B|CWVX|20251219|14:36:39|S|50|30.530000||
B|HOOD|20251219|14:36:39|S|100|122.410000||
B|IEFA|20251219|14:36:39|S|22|89.064500||
B|PBR/A|20251219|14:36:39|S|550|11.215000||
B|PSLV|20251219|14:36:39|S|176|22.015000||
B|PSLV|20251219|14:36:39|S|220|22.020000||
B|RBLX|20251219|14:36:39|S|100|82.070000||
B|BBAI|20251219|14:36:40|S|20|6.255000||
B|CNSP|20251219|14:36:40|S|1|6.550000||
B|TER|20251219|14:36:40|S|20|195.260000||
B|ETHT|20251219|14:36:41|S|100|38.520000||
B|ETHT|20251219|14:36:41|S|100|38.530000||
B|ETHT|20251219|14:36:41|S|200|38.510000||
B|UVIX|20251219|14:36:41|S|1|6.410000||
B|XPO|20251219|14:36:41|S|18|138.240000||
B|AVAV|20251219|14:36:42|S|41|243.270000||
B|PSLV|20251219|14:36:43|S|136|22.020000||
B|RKLB|20251219|14:36:43|S|100|70.380000||
B|RVLV|20251219|14:36:43|S|50|28.876500||
B|AVAV|20251219|14:36:44|S|5|242.975000||
B|BALL|20251219|14:36:44|S|100|52.240000||
B|COIN|20251219|14:36:44|S|20|244.191600||
B|FORM|20251219|14:36:44|S|20|56.490000||
B|MRK|20251219|14:36:44|S|1|101.839000||
B|Z|20251219|14:36:44|S|100|69.130100||
B|ZS|20251219|14:36:44|S|2|233.032500||
B|ZTS|20251219|14:36:44|S|400|123.502700||
B|AVGO|20251219|14:36:45|S|5|336.201200||
B|BOXX|20251219|14:36:45|S|107|114.899300||
B|SGOV|20251219|14:36:45|S|4|100.280000||
B|VIST|20251219|14:36:45|S|38|46.240000||
B|OMC|20251219|14:36:46|S|3|80.861800||
B|PSLV|20251219|14:36:46|S|136|22.020000||
B|PSLV|20251219|14:36:46|S|236|22.020000||
B|SLV|20251219|14:36:46|S|120|61.030700||
B|VONG|20251219|14:36:46|S|3|121.845000||
B|AVGO|20251219|14:36:47|S|2|336.220000||
B|ASTS|20251219|14:36:48|S|1|75.665000||
B|DXC|20251219|14:36:48|S|200|15.315000||
B|HCI|20251219|14:36:48|S|1|189.032800||
B|PSLV|20251219|14:36:48|S|336|22.020000||
B|COIN|20251219|14:36:49|S|80|244.350000||
B|CRWV|20251219|14:36:49|S|431|83.578600||
B|NVDA|20251219|14:36:49|S|50|180.865000||
B|ZIM|20251219|14:36:49|S|8|19.270000||
B|CRCL|20251219|14:36:50|S|619|85.340000||
B|GOOGL|20251219|14:36:50|S|2|304.552000||
B|NVDA|20251219|14:36:50|S|100|180.860700||
B|NNE|20251219|14:36:51|S|500|33.320000||
B|ZTS|20251219|14:36:51|S|100|123.513400||
B|BSX|20251219|14:36:52|S|100|95.730000||
B|COST|20251219|14:36:52|S|6|851.620000||
B|PYPL|20251219|14:36:52|S|36|59.530000||
B|RTX|20251219|14:36:52|S|22|182.825000||
B|COIN|20251219|14:36:53|S|80|244.330000||
B|ORKA|20251219|14:36:53|S|20|31.240000||
B|BOXL|20251219|14:36:54|E|1|0.643400||
B|ZS|20251219|14:36:54|S|3|233.094900||
B|BMY|20251219|14:36:55|S|100|54.525000||
B|ETHA|20251219|14:36:55|S|130|22.625000||
B|MRNA|20251219|14:36:55|S|2|33.569000||
B|XP|20251219|14:36:55|S|4|16.095000||
B|XP|20251219|14:36:55|S|10|16.095000||
B|HCAT|20251219|14:36:56|S|100|2.370000||
B|IONQ|20251219|14:36:56|S|150|48.735000||
B|RTX|20251219|14:36:56|S|2|182.848300||
B|VIST|20251219|14:36:56|S|3|46.240000||
B|ARE|20251219|14:36:58|S|2|48.227000||
B|RIOX|20251219|14:36:58|S|100|14.690000||
B|RIOX|20251219|14:36:58|S|150|14.690000||
B|RIOX|20251219|14:36:58|S|200|14.690000||
B|SM|20251219|14:36:58|S|444|18.666000||
B|Z|20251219|14:36:58|S|12|69.171200||
B|JEPQ|20251219|14:36:59|S|4|58.615000||
B|BMY|20251219|14:37:00|S|100|54.529300||
B|COIN|20251219|14:37:00|S|80|244.320000||
B|IAU|20251219|14:37:00|S|27|81.907200||
B|SOXL|20251219|14:37:00|S|200|42.110000||
B|XP|20251219|14:37:00|S|1|16.095000||
B|XP|20251219|14:37:00|S|50|16.095000||
B|CLSK|20251219|14:37:01|S|1000|11.997300||
B|NVTS|20251219|14:37:01|S|100|7.820000||
B|PLTR|20251219|14:37:01|S|700|190.925000||
B|XP|20251219|14:37:01|S|1|16.095000||
B|XP|20251219|14:37:01|S|2|16.095000||
B|NNE|20251219|14:37:02|S|200|33.350000||
B|PRAX|20251219|14:37:02|S|100|273.740000||
B|MSTR|20251219|14:37:03|S|5|164.960000||
B|USB|20251219|14:37:03|S|100|54.115000||
B|AMC|20251219|14:37:04|S|2000|1.780000||
B|VRT|20251219|14:37:04|S|10|161.880000||
B|AA|20251219|14:37:05|S|39|51.280000||
B|SLV|20251219|14:37:05|S|1000|61.035000||
B|USAR|20251219|14:37:05|S|100|13.550700||
B|ZTS|20251219|14:37:05|S|5|123.513300||
B|BRK/B|20251219|14:37:06|S|1|499.430000||
B|RZLV|20251219|14:37:06|S|252|2.598000||
B|SERV|20251219|14:37:06|S|239|10.145000||
B|AMZN|20251219|14:37:07|S|100|228.785000||
B|COIN|20251219|14:37:07|S|43|244.310000||
B|CRDO|20251219|14:37:07|S|25|149.080000||
B|HIMS|20251219|14:37:07|S|5|35.150000||
B|IWF|20251219|14:37:07|S|6|472.959700||
B|PBR|20251219|14:37:07|S|8|11.755000||
B|SPOT|20251219|14:37:07|S|15|583.221000||
B|Z|20251219|14:37:07|S|71|69.204300||
B|BBY|20251219|14:37:08|S|100|71.305000||
B|CRWV|20251219|14:37:08|S|50|83.510000||
B|Z|20251219|14:37:08|S|56|69.190000||
B|ABVX|20251219|14:37:09|S|32|116.520000||
B|AMD|20251219|14:37:09|S|100|214.520000||
B|ELF|20251219|14:37:09|S|100|80.100000||
B|GGAL|20251219|14:37:09|S|10|54.445700||
B|VXX|20251219|14:37:09|S|800|28.060000||
B|DJT|20251219|14:37:10|S|20|16.172700||
B|TSLA|20251219|14:37:10|S|1|483.810000||
B|XP|20251219|14:37:10|S|1|16.090000||
B|VG|20251219|14:37:11|S|100|6.320000||
B|ARRY|20251219|14:37:12|S|66|9.429200||
B|ARRY|20251219|14:37:12|S|366|9.430000||
B|FCEL|20251219|14:37:12|S|33|8.247200||
B|META|20251219|14:37:12|S|5|666.610000||
B|QQQ|20251219|14:37:12|S|91|617.255000||
B|SMCI|20251219|14:37:12|S|100|30.915000||
B|CRDO|20251219|14:37:13|S|25|149.100000||
B|FJET|20251219|14:37:13|S|10|6.980000||
B|CONL|20251219|14:37:14|S|100|17.229100||
B|VMBS|20251219|14:37:14|S|27|47.006400||
B|GDC|20251219|14:37:15|S|18|4.780000||
B|IGF|20251219|14:37:15|S|515|60.965000||
B|MELI|20251219|14:37:15|S|1|2001.100000||
B|NNE|20251219|14:37:15|S|5|33.390000||
B|BMNU|20251219|14:37:16|S|466|6.450000||
B|BRK/B|20251219|14:37:16|S|20|499.430000||
B|DOYU|20251219|14:37:16|S|200|7.030000||
B|NBIS|20251219|14:37:16|S|15|89.157800||
B|NBIS|20251219|14:37:16|S|15|89.160000||
B|NBIS|20251219|14:37:16|S|50|89.160000||
B|SHV|20251219|14:37:16|S|84|110.025200||
B|ARRY|20251219|14:37:17|S|100|9.425000||
B|FER|20251219|14:37:17|S|100|66.940000||
B|CMCSA|20251219|14:37:18|S|100|29.735000||
B|VONV|20251219|14:37:18|S|19|92.805000||
B|XP|20251219|14:37:18|S|11|16.090000||
B|ZIM|20251219|14:37:18|S|6|19.270000||
B|MS|20251219|14:37:19|S|200|176.901000||
B|UVXY|20251219|14:37:19|S|100|39.090000||
B|Z|20251219|14:37:19|S|3|69.128000||
B|Z|20251219|14:37:19|S|12|69.128000||
B|TMO|20251219|14:37:20|S|2|568.650000||
B|TSLA|20251219|14:37:20|S|100|483.770000||
B|GGAL|20251219|14:37:21|S|1|54.445700||
B|GLD|20251219|14:37:21|S|5|399.976000||
B|MSFT|20251219|14:37:21|S|10|484.258800||
B|NVDA|20251219|14:37:21|S|100|180.881000||
B|BSX|20251219|14:37:22|S|60|95.865300||
B|CP|20251219|14:37:22|S|100|74.385000||
B|GDC|20251219|14:37:22|S|100|4.720000||
B|HUT|20251219|14:37:22|S|70|44.361000||
B|NOK|20251219|14:37:22|S|50|6.495000||
B|VIST|20251219|14:37:22|S|100|46.220000||
B|BROS|20251219|14:37:23|S|4|64.580000||
B|CALM|20251219|14:37:23|S|190|85.685000||
B|ETHU|20251219|14:37:23|S|43|55.890000||
B|NBY|20251219|14:37:23|E|1500|5.685700||
B|SQQQ|20251219|14:37:23|S|10|69.110000||
B|RKLB|20251219|14:37:24|S|50|70.390000||
B|AAOI|20251219|14:37:25|S|20|31.770000||
B|HOOD|20251219|14:37:25|S|13|122.450000||
B|REZI|20251219|14:37:25|S|100|35.670000||
B|SPY|20251219|14:37:25|S|9|680.885000||
B|ZS|20251219|14:37:25|S|40|233.061600||
B|IREN|20251219|14:37:26|S|50|39.189200||
B|NVDA|20251219|14:37:26|S|1|180.910000||
B|VFLO|20251219|14:37:26|S|10|39.609800||
B|Z|20251219|14:37:26|S|13|69.200900||
B|Z|20251219|14:37:26|S|16|69.200900||
B|AG|20251219|14:37:27|S|3|16.959200||
B|GGAL|20251219|14:37:27|S|2|54.445700||
B|GLD|20251219|14:37:27|S|8|399.979100||
B|JNJ|20251219|14:37:27|S|1|208.208300||
B|NIO|20251219|14:37:27|S|10|5.010000||
B|VNQ|20251219|14:37:27|S|11|88.965500||
B|ALAB|20251219|14:37:28|S|39|163.452700||
B|ALAB|20251219|14:37:28|S|100|163.320000||
B|UNH|20251219|14:37:28|S|3|333.997700||
B|UNH|20251219|14:37:28|S|3|334.000000||
B|Z|20251219|14:37:28|S|1|69.128800||
B|Z|20251219|14:37:28|S|8|69.128800||
B|CIFR|20251219|14:37:29|S|255|16.095000||
B|CRWV|20251219|14:37:29|S|800|83.551400||
B|NBIS|20251219|14:37:29|S|20|89.010000||
B|TSLA|20251219|14:37:29|S|50|483.830000||
B|AROC|20251219|14:37:30|S|300|25.480000||
B|PLTR|20251219|14:37:30|S|5|190.938700||
B|VOO|20251219|14:37:30|S|10|627.949000||
B|NNE|20251219|14:37:31|S|500|33.390000||
B|PSLV|20251219|14:37:31|S|200|22.015000||
B|IONQ|20251219|14:37:32|S|25|48.715000||
B|MSTR|20251219|14:37:32|S|6|164.730000||
B|SPY|20251219|14:37:32|S|34|680.874100||
B|BUI|20251219|14:37:33|S|200|27.200000||
B|OKLO|20251219|14:37:33|S|2|84.830000||
B|RKLB|20251219|14:37:33|S|100|70.300000||
B|RKLB|20251219|14:37:33|S|100|70.325000||
B|RXRX|20251219|14:37:33|S|4|4.360000||
B|JAAA|20251219|14:37:34|S|1|50.670000||
B|ORCX|20251219|14:37:34|S|167|16.975000||
B|MSTY|20251219|14:37:35|S|1|32.009600||
B|NBP|20251219|14:37:35|S|200|3.990000||
B|EMR|20251219|14:37:36|S|1|133.017000||
B|HIMS|20251219|14:37:36|S|100|35.140000||
B|NBP|20251219|14:37:36|S|200|3.990000||
B|NGD|20251219|14:37:36|S|20|8.905000||
B|COST|20251219|14:37:37|S|10|851.547800||
B|AROC|20251219|14:37:38|S|200|25.480000||
B|GOOD|20251219|14:37:38|S|200|10.885000||
B|NKE|20251219|14:37:38|E|18|58.694500||
B|ASTS|20251219|14:37:39|S|3|75.420000||
B|BBAR|20251219|14:37:39|S|226|18.310000||
B|BBAR|20251219|14:37:39|S|485|18.310000||
B|OMC|20251219|14:37:39|S|200|80.875000||
B|SOXL|20251219|14:37:39|S|25|42.100000||
B|TSLA|20251219|14:37:39|S|20|483.740000||
B|TSLA|20251219|14:37:39|S|220|483.770000||
B|ETHA|20251219|14:37:40|S|100|22.617200||
B|AVGO|20251219|14:37:41|S|1|336.120000||
B|BBY|20251219|14:37:41|S|100|71.320000||
B|NVDA|20251219|14:37:41|S|300|180.905000||
B|FSLR|20251219|14:37:42|S|4|266.945000||
B|ZS|20251219|14:37:42|S|13|233.051900||
B|B|20251219|14:37:43|S|4|44.970700||
B|PLTR|20251219|14:37:43|S|100|190.940000||
B|XLK|20251219|14:37:43|S|1|144.455000||
B|BMY|20251219|14:37:44|S|100|54.525000||
B|NBY|20251219|14:37:44|S|15|5.802900||
B|NBY|20251219|14:37:44|E|1000|5.793500||
B|TSLA|20251219|14:37:44|S|1|483.810000||
B|ZS|20251219|14:37:44|S|18|233.020000||
B|ASTS|20251219|14:37:45|S|1|75.420000||
B|CCI|20251219|14:37:45|S|34|86.722200||
B|ICLN|20251219|14:37:45|S|200|16.435000||
B|MWA|20251219|14:37:45|S|100|24.625000||
B|RDW|20251219|14:37:45|S|100|8.315000||
B|AGRO|20251219|14:37:46|S|2|7.577400||
B|CIEN|20251219|14:37:46|S|15|226.825000||
B|CRDO|20251219|14:37:46|S|20|148.930000||
B|FHEQ|20251219|14:37:46|S|156|30.909200||
B|NBY|20251219|14:37:46|S|200|5.818800||
B|SGOV|20251219|14:37:49|S|22|100.275000||
B|U|20251219|14:37:49|S|18|45.995000||
B|SLV|20251219|14:37:50|S|344|61.030000||
B|TXUE|20251219|14:37:50|S|18|31.305000||
B|SPYG|20251219|14:37:51|S|7|106.375000||
B|CRCL|20251219|14:37:52|S|30|85.190000||
B|GLXY|20251219|14:37:52|S|29|23.767100||
B|FSM|20251219|14:37:53|S|1500|9.873600||
B|IAU|20251219|14:37:53|S|1|81.897300||
B|IPI|20251219|14:37:53|S|100|26.970000||
B|O|20251219|14:37:53|S|1|56.865300||
B|RDW|20251219|14:37:53|S|9|8.299300||
B|ZTS|20251219|14:37:53|S|5|123.541900||
B|MHO|20251219|14:37:54|S|5|126.830000||
B|BANF|20251219|14:37:55|S|20|111.540000||
B|IRE|20251219|14:37:55|S|200|6.495000||
B|MSFT|20251219|14:37:55|S|2|484.280000||
B|ORBS|20251219|14:37:56|S|100|2.365000||
B|ESLT|20251219|14:37:57|S|40|554.760000||
B|Z|20251219|14:37:57|S|27|69.197400||
B|DKNG|20251219|14:37:58|S|600|34.405000||
B|TSLQ|20251219|14:37:58|S|1412|17.670000||
B|UVXY|20251219|14:37:58|S|100|39.100000||
B|FCX|20251219|14:37:59|S|5|49.286400||
B|JPC|20251219|14:37:59|S|400|8.075000||
B|NBY|20251219|14:37:59|S|300|5.778800||
B|OXSQ|20251219|14:37:59|S|1|1.766500||
B|PLTR|20251219|14:37:59|S|25|190.934400||
B|UVXY|20251219|14:37:59|S|100|39.110000||
B|WLAC|20251219|14:37:59|S|200|12.170000||
B|ORBS|20251219|14:38:00|S|421|2.365000||
B|RKLB|20251219|14:38:00|S|3|70.161000||
B|RKLB|20251219|14:38:01|S|100|70.170000||
B|UVXY|20251219|14:38:01|S|100|39.100000||
B|MRK|20251219|14:38:02|S|3|101.849300||
B|ORCL|20251219|14:38:02|S|78|193.010000||
B|ORCL|20251219|14:38:02|S|80|193.010000||
B|AMKR|20251219|14:38:03|S|20|40.540000||
B|CCL|20251219|14:38:03|S|50|30.817500||
B|FCEL|20251219|14:38:03|S|600|8.264600||
B|PINS|20251219|14:38:03|S|100|26.325000||
B|TEM|20251219|14:38:03|S|69|64.420000||
B|UVXY|20251219|14:38:03|S|40|39.110000||
B|UVXY|20251219|14:38:03|S|1288|39.105000||
B|IREN|20251219|14:38:04|S|15|39.179200||
B|NBY|20251219|14:38:04|S|100|5.730000||
B|NOW|20251219|14:38:04|S|35|154.951900||
B|UVXY|20251219|14:38:04|S|100|39.100000||
B|ASTS|20251219|14:38:05|S|8|75.330000||
B|IWM|20251219|14:38:05|S|16|250.705000||
B|DSL|20251219|14:38:06|S|100|11.202500||
B|FIGS|20251219|14:38:06|S|50|12.040000||
B|SBSW|20251219|14:38:06|S|20|14.459300||
B|SUPV|20251219|14:38:06|S|2|11.867500||
B|ZTS|20251219|14:38:06|S|50|123.511200||
B|OKLL|20251219|14:38:07|S|14|23.760000||
B|QQQ|20251219|14:38:07|S|741|617.242600||
B|RKLB|20251219|14:38:07|S|9|70.240000||
B|UVXY|20251219|14:38:07|S|100|39.100000||
B|F|20251219|14:38:08|S|4|13.436400||
B|DJT|20251219|14:38:09|S|320|16.209200||
B|LRCX|20251219|14:38:09|S|100|171.870000||
B|MSTR|20251219|14:38:09|S|41|164.830000||
B|CRWV|20251219|14:38:10|S|200|83.619100||
B|LRCX|20251219|14:38:10|S|100|171.870000||
B|AAOI|20251219|14:38:11|S|25|31.848500||
B|ADC|20251219|14:38:11|S|11|72.446000||
B|MRNA|20251219|14:38:11|S|100|33.610700||
B|NOK|20251219|14:38:11|S|50|6.495000||
B|PLTR|20251219|14:38:11|S|197|190.921500||
B|Z|20251219|14:38:11|S|100|69.128200||
B|ETHA|20251219|14:38:12|S|462|22.610000||
B|RIOT|20251219|14:38:12|S|763|14.305000||
B|AMZN|20251219|14:38:13|S|5|228.845000||
B|AMD|20251219|14:38:14|S|100|214.755000||
B|AMD|20251219|14:38:14|S|100|214.790000||
B|ETHA|20251219|14:38:14|S|2|22.605000||
B|KOD|20251219|14:38:14|S|20|27.230000||
B|ZS|20251219|14:38:14|S|3|233.051700||
B|BTQ|20251219|14:38:15|S|100|6.435000||
B|CRM|20251219|14:38:15|S|16|259.520000||
B|CRWV|20251219|14:38:15|S|89|83.650000||
B|SNDK|20251219|14:38:15|S|10|236.740000||
B|AMD|20251219|14:38:16|S|1|214.720000||
B|AMD|20251219|14:38:16|S|3|214.738600||
B|CRWV|20251219|14:38:16|S|10|83.650000||
B|CRWV|20251219|14:38:16|S|240|83.650000||
B|XP|20251219|14:38:16|S|5|16.087200||
B|AAPL|20251219|14:38:17|S|5|271.404300||
B|CRWV|20251219|14:38:17|S|100|83.635000||
B|CRWV|20251219|14:38:17|S|100|83.635000||
B|MELI|20251219|14:38:17|S|1|2001.080000||
B|NU|20251219|14:38:17|S|5|16.390000||
B|PLTR|20251219|14:38:17|S|26|190.939700||
B|RKLB|20251219|14:38:17|S|37|70.220000||
B|ASTS|20251219|14:38:18|S|4|75.380000||
B|LNC|20251219|14:38:18|S|10|46.309000||
B|NBY|20251219|14:38:18|S|100|5.567300||
B|VGSH|20251219|14:38:18|S|100|58.675000||
B|XP|20251219|14:38:18|S|2|16.087200||
B|ETHE|20251219|14:38:19|S|2700|24.550000||
B|ORCX|20251219|14:38:21|S|100|16.965000||
B|ORCX|20251219|14:38:21|S|1800|16.965000||
B|TSLA|20251219|14:38:21|S|400|483.751700||
B|TTAN|20251219|14:38:21|S|100|109.420000||
B|CRCL|20251219|14:38:22|S|4|85.180000||
B|PLCE|20251219|14:38:22|S|20|4.419100||
B|BITF|20251219|14:38:23|S|2|2.530000||
B|IBM|20251219|14:38:23|S|60|302.123500||
B|RWTP|20251219|14:38:23|S|100|24.640000||
B|ORCL|20251219|14:38:24|S|70|193.000600||
B|RGTI|20251219|14:38:24|S|45|23.680000||
B|TSLA|20251219|14:38:24|S|40|483.765000||
B|HIMS|20251219|14:38:25|S|50|35.130000||
B|GE|20251219|14:38:26|S|23|307.577000||
B|SGOV|20251219|14:38:27|S|387|100.277300||
B|NVDA|20251219|14:38:28|S|50|180.905000||
B|RKLB|20251219|14:38:28|S|410|70.153200||
B|VZLA|20251219|14:38:28|S|90|5.367300||
B|ETHA|20251219|14:38:29|S|466|22.618600||
B|NUTX|20251219|14:38:29|S|50|175.610000||
B|SLV|20251219|14:38:29|S|325|61.025000||
B|TAOX|20251219|14:38:29|S|5|4.940000||
B|URA|20251219|14:38:29|S|100|46.040000||
B|LUNR|20251219|14:38:30|S|72|14.635000||
B|RDW|20251219|14:38:30|S|25|8.285000||
B|BA|20251219|14:38:31|S|296|215.360000||
B|URBN|20251219|14:38:31|S|100|80.900000||
B|URBN|20251219|14:38:31|S|1000|80.950000||
B|XP|20251219|14:38:31|S|1|16.087200||
B|ETHA|20251219|14:38:32|S|100|22.610000||
B|HY|20251219|14:38:32|S|20|30.660000||
B|PINS|20251219|14:38:32|S|100|26.325000||
B|PLTR|20251219|14:38:32|S|100|190.900000||
B|PLTR|20251219|14:38:32|S|100|190.901600||
B|USAR|20251219|14:38:32|S|200|13.550000||
B|VIST|20251219|14:38:32|S|2|46.230000||
B|NOW|20251219|14:38:33|S|35|155.050000||
B|URBN|20251219|14:38:33|S|100|80.940000||
B|USAR|20251219|14:38:33|S|100|13.555000||
B|VIST|20251219|14:38:33|S|3|46.230000||
B|Z|20251219|14:38:33|S|8|69.130200||
B|ABT|20251219|14:38:34|S|10|125.695000||
B|AEM|20251219|14:38:34|S|2|174.854200||
B|IREN|20251219|14:38:34|S|200|39.180000||
B|PYPL|20251219|14:38:34|S|1|59.585000||
B|SOC|20251219|14:38:34|S|500|7.945000||
B|SCHO|20251219|14:38:35|S|500|24.330000||
B|ZTS|20251219|14:38:35|S|11|123.503200||
B|AEO|20251219|14:38:37|S|200|27.620000||
B|BITO|20251219|14:38:37|S|100|12.975000||
B|CVX|20251219|14:38:37|S|1|147.575000||
B|NU|20251219|14:38:37|S|25|16.385000||
B|NVD|20251219|14:38:37|S|40|8.570000||
B|GTLB|20251219|14:38:38|S|10|38.125000||
B|NBY|20251219|14:38:38|S|30|5.598500||
B|CRWV|20251219|14:38:39|S|700|83.698300||
B|TEVA|20251219|14:38:39|S|6|30.515000||
B|CRWV|20251219|14:38:40|S|400|83.661700||
B|LRCX|20251219|14:38:40|S|1|171.957800||
B|LUV|20251219|14:38:40|S|200|41.245000||
B|ABEV|20251219|14:38:42|S|100|2.510000||
B|FCX|20251219|14:38:42|S|213|49.305000||
B|AMZN|20251219|14:38:44|S|1|228.860000||
B|ANET|20251219|14:38:44|S|1|131.667000||
B|INCY|20251219|14:38:44|S|5|101.668000||
B|NBY|20251219|14:38:44|S|20|5.558500||
B|AMGN|20251219|14:38:45|S|4|329.015000||
B|GEMI|20251219|14:38:45|S|50|11.231800||
B|GEV|20251219|14:38:45|S|1|656.750000||
B|HIMS|20251219|14:38:45|S|10|35.130000||
B|NEE|20251219|14:38:45|S|25|80.130000||
B|NVDA|20251219|14:38:45|S|5|180.925000||
B|QBTS|20251219|14:38:45|S|100|26.340000||
B|RMBS|20251219|14:38:45|S|11|96.020000||
B|VG|20251219|14:38:45|S|150|6.305000||
B|EPAM|20251219|14:38:46|S|20|210.775000||
B|GLXY|20251219|14:38:46|S|811|23.785000||
B|RBLX|20251219|14:38:46|S|100|81.955000||
B|UVIX|20251219|14:38:46|S|10|6.419700||
B|XBP|20251219|14:38:46|S|100|5.990000||
B|XBP|20251219|14:38:46|S|100|6.040000||
B|ZS|20251219|14:38:46|S|2|233.015000||
B|CIFR|20251219|14:38:47|S|80|16.095000||
B|CMG|20251219|14:38:47|S|20|38.140700||
B|CORZ|20251219|14:38:47|S|5|15.825000||
B|SLV|20251219|14:38:47|S|200|61.035000||
B|SLV|20251219|14:38:47|S|610|61.035000||
B|MSTR|20251219|14:38:48|S|10|164.890000||
B|SGOV|20251219|14:38:48|S|2489|100.275000||
B|BA|20251219|14:38:49|S|50|215.342500||
B|CVM|20251219|14:38:49|S|25|5.290000||
B|CVNA|20251219|14:38:49|S|20|462.570000||
B|FIGS|20251219|14:38:49|S|100|12.045000||
B|KOLD|20251219|14:38:49|S|195|35.569400||
B|SATS|20251219|14:38:49|S|15|105.930000||
B|HD|20251219|14:38:50|S|1|346.119500||
B|NVDA|20251219|14:38:50|S|1|180.929300||
B|TQQQ|20251219|14:38:50|S|2|53.550000||
B|TRIN|20251219|14:38:50|S|148|15.145000||
B|BRK/B|20251219|14:38:51|S|1|499.520000||
B|SHLS|20251219|14:38:51|S|100|8.850000||
B|XP|20251219|14:38:51|S|8|16.090000||
B|NVDA|20251219|14:38:52|S|2|180.925000||
B|RKLB|20251219|14:38:52|S|100|70.200000||
B|RKLB|20251219|14:38:52|S|1540|70.200000||
B|TGT|20251219|14:38:52|S|20|97.150000||
B|ULTA|20251219|14:38:52|S|5|600.576500||
B|ZS|20251219|14:38:52|S|40|233.048100||
B|DAPP|20251219|14:38:53|S|113|17.730000||
B|PBR/A|20251219|14:38:53|S|15|11.210700||
B|CALM|20251219|14:38:54|S|4|85.685000||
B|CRCL|20251219|14:38:54|S|27|85.247600||
B|NBIS|20251219|14:38:54|S|42|88.945000||
B|TEM|20251219|14:38:54|S|40|64.410000||
B|USB|20251219|14:38:54|S|100|54.120000||
B|ETN|20251219|14:38:56|S|1|317.880000||
B|UVIX|20251219|14:38:56|S|20|6.419900||
B|CRWV|20251219|14:38:57|S|200|83.671700||
B|LLY|20251219|14:38:57|S|20|1070.521000||
B|UVXY|20251219|14:38:57|S|12|39.098300||
B|ZS|20251219|14:38:57|S|18|233.046200||
B|BMNU|20251219|14:38:58|S|1000|6.480000||
B|CRWV|20251219|14:38:58|S|20|83.670000||
B|NGD|20251219|14:38:59|S|20|8.890000||
B|OKLO|20251219|14:38:59|S|50|84.850000||
B|B|20251219|14:39:00|S|21|44.965000||
B|CLSK|20251219|14:39:00|S|500|12.027300||
B|PLUG|20251219|14:39:00|S|80|2.200000||
B|XLC|20251219|14:39:00|S|110|116.895000||
B|ASTS|20251219|14:39:01|S|1|75.270000||
B|ASTS|20251219|14:39:01|S|100|75.230000||
B|SIVR|20251219|14:39:01|S|1|64.075700||
B|UVXY|20251219|14:39:01|S|100|39.110000||
B|ZIM|20251219|14:39:01|S|1|19.270000||
B|ZIM|20251219|14:39:01|S|16|19.270000||
B|ZIM|20251219|14:39:01|S|17|19.270000||
B|ZIM|20251219|14:39:01|S|83|19.270000||
B|QBIG|20251219|14:39:02|S|100|38.240000||
B|AGRO|20251219|14:39:03|S|25|7.577400||
B|ZM|20251219|14:39:03|S|10|89.870000||
B|ZM|20251219|14:39:03|S|34|89.870000||
B|AMD|20251219|14:39:04|S|19|214.658800||
B|GE|20251219|14:39:04|S|8|307.580000||
B|NOK|20251219|14:39:04|S|50|6.490700||
B|NVTS|20251219|14:39:04|S|20|7.770000||
B|SGOV|20251219|14:39:04|S|111|100.275000||
B|UVXY|20251219|14:39:04|S|100|39.110000||
B|EM|20251219|14:39:06|S|2000|1.180000||
B|GLDM|20251219|14:39:06|S|1|86.085000||
B|WPM|20251219|14:39:06|S|100|119.930000||
B|BCS|20251219|14:39:07|S|29|25.225000||
B|CETX|20251219|14:39:07|S|500|2.420000||
B|MU|20251219|14:39:07|S|20|266.901700||
B|BCAT|20251219|14:39:08|S|100|14.420000||
B|EOG|20251219|14:39:08|S|15|101.998300||
B|PRM|20251219|14:39:08|S|50|28.060000||
B|RIVN|20251219|14:39:09|S|700|22.311600||
B|Z|20251219|14:39:09|S|1|69.210000||
B|NKE|20251219|14:39:10|E|5|58.704500||
B|RKLB|20251219|14:39:10|S|300|70.169000||
B|TXRH|20251219|14:39:10|S|25|175.260000||
B|UVXY|20251219|14:39:10|S|200|39.110000||
B|BAND|20251219|14:39:11|S|100|14.835000||
B|ORCX|20251219|14:39:11|S|100|16.960000||
B|PKG|20251219|14:39:11|S|20|203.240000||
B|BMNR|20251219|14:39:12|S|100|31.440900||
B|CAR|20251219|14:39:12|S|1|130.120000||
B|LUNR|20251219|14:39:12|S|100|14.630700||
B|VCSH|20251219|14:39:12|S|50|79.588500||
B|VST|20251219|14:39:12|S|100|164.480000||
B|Z|20251219|14:39:12|S|100|69.184200||
B|CCCC|20251219|14:39:13|S|100|2.045000||
B|DUOL|20251219|14:39:13|S|2|187.090000||
B|GGAL|20251219|14:39:13|S|400|54.330000||
B|ORCL|20251219|14:39:13|S|8|192.945000||
B|PMMF|20251219|14:39:13|S|100|100.115000||
B|NFLX|20251219|14:39:14|S|2|94.618500||
B|NVDA|20251219|14:39:14|S|500|180.910000||
B|PGY|20251219|14:39:14|S|1197|22.940000||
B|RGTU|20251219|14:39:14|S|184|17.700000||
B|AHMA|20251219|14:39:15|S|100|8.040000||
B|ASTS|20251219|14:39:15|S|4|75.355300||
B|BRKR|20251219|14:39:15|S|100|46.640000||
B|SPY|20251219|14:39:15|S|50|680.811700||
B|UVXY|20251219|14:39:15|S|4|39.120000||
B|RUSHA|20251219|14:39:16|S|80|56.560000||
B|VHT|20251219|14:39:16|S|6|288.490000||
B|VOX|20251219|14:39:16|S|8|192.145000||
B|XP|20251219|14:39:16|S|7|16.080000||
B|BBAI|20251219|14:39:17|S|10|6.235000||
B|MSFT|20251219|14:39:17|S|20|484.175000||
B|ZTS|20251219|14:39:17|S|200|123.498200||
B|EEM|20251219|14:39:18|S|18|53.830000||
B|HUT|20251219|14:39:18|S|40|44.398100||
B|MRK|20251219|14:39:18|S|5|101.830000||
B|SIVR|20251219|14:39:18|S|2|64.080000||
B|SPY|20251219|14:39:18|S|100|680.805000||
B|AMLP|20251219|14:39:19|S|8|46.865000||
B|NBIS|20251219|14:39:19|S|1|88.968600||
B|UVXY|20251219|14:39:19|S|100|39.110000||
B|BOXL|20251219|14:39:20|E|1|0.650900||
B|MSFT|20251219|14:39:20|S|80|484.180000||
B|SOXL|20251219|14:39:20|S|200|42.100000||
B|TMC|20251219|14:39:20|S|20|7.805000||
B|VO|20251219|14:39:20|S|7|293.798000||
B|XOM|20251219|14:39:20|S|6|116.550700||
B|ZTS|20251219|14:39:20|S|100|123.430000||
B|ZTS|20251219|14:39:20|S|100|123.430000||
B|LEU|20251219|14:39:21|S|10|263.050000||
B|LEU|20251219|14:39:21|S|110|263.010000||
B|POET|20251219|14:39:21|S|150|6.745000||
B|REFR|20251219|14:39:21|E|500|1.470000||
B|Z|20251219|14:39:21|S|8|69.184500||
B|MSTY|20251219|14:39:22|S|1|32.020000||
B|SPOT|20251219|14:39:22|S|3|582.731000||
B|VIG|20251219|14:39:22|S|31|220.670000||
B|VIST|20251219|14:39:22|S|30|46.240000||
B|XP|20251219|14:39:22|S|100|16.080000||
B|ELV|20251219|14:39:23|S|3|345.540000||
B|PLTU|20251219|14:39:23|S|5|85.830500||
B|NBIS|20251219|14:39:24|S|2|88.950000||
B|NBIS|20251219|14:39:24|S|9|88.950000||
B|NBIS|20251219|14:39:24|S|10|88.939300||
B|SLV|20251219|14:39:24|S|160|61.015000||
B|ORCL|20251219|14:39:25|S|1|192.900000||
B|ORCL|20251219|14:39:25|S|318|192.900000||
B|ETHA|20251219|14:39:27|S|22|22.605000||
B|LAZR|20251219|14:39:27|E|348|0.490100||
B|ORCL|20251219|14:39:27|S|15|192.900000||
B|UVIX|20251219|14:39:27|S|20|6.429900||
B|UVXY|20251219|14:39:27|S|100|39.120000||
B|UVXY|20251219|14:39:27|S|100|39.125000||
B|Z|20251219|14:39:27|S|8|69.199000||
B|AVDV|20251219|14:39:28|S|1|93.053000||
B|MFG|20251219|14:39:28|S|100|7.355000||
B|NIO|20251219|14:39:28|S|10|5.020000||
B|SYM|20251219|14:39:29|S|16|59.292100||
B|NKE|20251219|14:39:30|S|85|58.715000||
B|UVXY|20251219|14:39:30|S|100|39.120000||
B|VIST|20251219|14:39:30|S|5|46.240000||
B|GS|20251219|14:39:31|S|40|895.330000||
B|RDW|20251219|14:39:31|S|100|8.257300||
B|BTDR|20251219|14:39:32|S|100|10.900900||
B|PG|20251219|14:39:32|S|20|144.240000||
B|AMD|20251219|14:39:33|S|1|214.668800||
B|BMY|20251219|14:39:33|S|100|54.470000||
B|DEO|20251219|14:39:33|S|11|89.655000||
B|NVDA|20251219|14:39:33|S|100|180.885000||
B|ASTS|20251219|14:39:34|S|1|75.235000||
B|DXYZ|20251219|14:39:34|S|25|31.090000||
B|PLCE|20251219|14:39:34|S|20|4.409000||
B|SEER|20251219|14:39:34|S|400|1.830000||
B|THRY|20251219|14:39:34|S|100|6.130000||
B|TMC|20251219|14:39:34|S|100|7.805000||
B|BE|20251219|14:39:35|S|80|86.970000||
B|SLV|20251219|14:39:35|S|1|61.019300||
B|ALKS|20251219|14:39:36|S|100|28.440000||
B|GNRC|20251219|14:39:36|S|100|138.985000||
B|MSFT|20251219|14:39:36|S|40|484.205000||
B|NVDA|20251219|14:39:36|S|1500|180.870000||
B|OKLO|20251219|14:39:37|S|50|84.840000||
B|GLD|20251219|14:39:38|S|2|399.903500||
B|OXY|20251219|14:39:38|S|2|39.669300||
B|NVDA|20251219|14:39:39|S|100|180.887300||
B|UVXY|20251219|14:39:39|S|100|39.120000||
B|COIN|20251219|14:39:40|S|5|244.170000||
B|COIN|20251219|14:39:40|S|6|244.170000||
B|SMH|20251219|14:39:40|S|560|357.610000||
B|ZETA|20251219|14:39:40|S|55|17.975000||
B|DXYZ|20251219|14:39:41|S|15|31.087500||
B|LAZR|20251219|14:39:41|E|10|0.486300||
B|QCOM|20251219|14:39:41|S|1|175.485000||
B|TSLA|20251219|14:39:41|S|100|483.460000||
B|V|20251219|14:39:41|S|3|348.295000||
B|V|20251219|14:39:41|S|12|348.290000||
B|BITF|20251219|14:39:42|S|50|2.530000||
B|RKLB|20251219|14:39:42|S|1|70.231400||
B|SCHD|20251219|14:39:43|S|3|27.530000||
B|ASTS|20251219|14:39:44|S|1|75.130000||
B|BBAI|20251219|14:39:44|S|10|6.237400||
B|NVDA|20251219|14:39:44|S|11|180.870000||
B|TSLA|20251219|14:39:44|S|50|483.401200||
B|ORCX|20251219|14:39:45|S|100|16.945000||
B|UAMY|20251219|14:39:45|S|70|4.846300||
B|BOXL|20251219|14:39:46|E|1|0.650900||
B|ZS|20251219|14:39:46|S|7|233.039500||
B|ANET|20251219|14:39:48|S|5|131.720000||
B|ASTS|20251219|14:39:48|S|50|75.000000||
B|TSLA|20251219|14:39:48|S|400|483.270000||
B|VEA|20251219|14:39:48|S|16|62.025000||
B|ATGL|20251219|14:39:49|S|1|24.200000||
B|BSOL|20251219|14:39:49|S|100|16.680000||
B|ZS|20251219|14:39:49|S|80|233.047000||
B|ZTS|20251219|14:39:49|S|900|123.478000||
B|HIMS|20251219|14:39:50|S|200|35.110000||
B|TSLA|20251219|14:39:51|S|15|483.252200||
B|SOUN|20251219|14:39:52|S|200|10.885000||
B|TSLA|20251219|14:39:52|S|23|483.270000||
B|TSLA|20251219|14:39:52|S|50|483.280000||
B|TSLA|20251219|14:39:52|S|400|483.272700||
B|ZS|20251219|14:39:53|S|3|233.046900||
B|CB|20251219|14:39:55|S|240|311.020000||
B|CRCL|20251219|14:39:55|S|100|84.997100||
B|PRPH|20251219|14:39:55|E|300|0.095800||
B|UROY|20251219|14:39:55|S|390|3.765000||
B|V|20251219|14:39:55|S|1|348.260000||
B|ZS|20251219|14:39:55|S|1|233.150000||
B|ZS|20251219|14:39:55|S|36|233.135000||
B|ZS|20251219|14:39:55|S|40|233.150000||
B|ZS|20251219|14:39:55|S|120|233.160000||
B|APP|20251219|14:39:56|S|15|719.700000||
B|CB|20251219|14:39:57|S|40|311.085200||
B|CB|20251219|14:39:57|S|40|311.110000||
B|COHR|20251219|14:39:57|S|100|185.140000||
B|CRWG|20251219|14:39:57|S|900|4.000000||
B|KB|20251219|14:39:57|S|7|85.242500||
B|RGLD|20251219|14:39:57|S|2|228.480000||
B|TRX|20251219|14:39:57|S|25|0.898500||
B|NFLX|20251219|14:39:58|S|1|94.595000||
B|NGD|20251219|14:39:58|S|20|8.885000||
B|V|20251219|14:39:58|S|2|348.260000||
B|V|20251219|14:39:58|S|2|348.260000||
B|ZTS|20251219|14:39:58|S|8|123.473300||
B|FERG|20251219|14:39:59|S|60|227.710000||
B|HUMN|20251219|14:39:59|S|9|29.200000||
B|RLI|20251219|14:39:59|S|20|65.920000||
B|V|20251219|14:39:59|S|2|348.280000||
B|VRT|20251219|14:39:59|S|15|161.786100||
B|Z|20251219|14:39:59|S|39|69.205000||
B|CALM|20251219|14:40:00|S|100|85.650000||
B|CNBS|20251219|14:40:00|S|1|30.960000||
B|MSFT|20251219|14:40:00|S|5|484.278500||
B|PVH|20251219|14:40:00|S|13|70.489500||
B|TEVA|20251219|14:40:00|S|20|30.529300||
B|V|20251219|14:40:00|S|1|348.280000||
B|V|20251219|14:40:00|S|1|348.280000||
B|VXX|20251219|14:40:00|S|225|28.090700||
B|V|20251219|14:40:01|S|1|348.280000||
B|VXX|20251219|14:40:01|S|225|28.090700||
B|CRWV|20251219|14:40:02|S|25|83.521200||
B|FINV|20251219|14:40:02|S|200|5.260000||
B|FINV|20251219|14:40:02|S|600|5.260000||
B|NKE|20251219|14:40:02|S|1|58.715000||
B|PYPL|20251219|14:40:02|S|5|59.575000||
B|SERV|20251219|14:40:02|S|10|10.155000||
B|TSLL|20251219|14:40:02|S|200|22.319300||
B|V|20251219|14:40:02|S|1|348.280000||
B|W|20251219|14:40:02|S|100|101.830000||
B|ALIT|20251219|14:40:03|S|10|1.950000||
B|EIG|20251219|14:40:03|S|50|42.835000||
B|NKE|20251219|14:40:03|S|11|58.715000||
B|PBR|20251219|14:40:03|S|2263|11.747300||
B|TNA|20251219|14:40:03|S|20|48.242700||
B|V|20251219|14:40:03|S|2|348.260000||
B|W|20251219|14:40:03|S|34|101.847000||
B|ABTC|20251219|14:40:04|S|150|1.725000||
B|NVR|20251219|14:40:04|S|6|7411.325100||
B|PLTR|20251219|14:40:04|S|10|190.800000||
B|QBTS|20251219|14:40:04|S|150|26.330000||
B|SHIP|20251219|14:40:04|S|100|9.390000||
B|V|20251219|14:40:04|S|1|348.260000||
B|ANET|20251219|14:40:05|S|300|131.750000||
B|BTG|20251219|14:40:05|S|7600|4.620000||
B|MSTR|20251219|14:40:05|S|2|164.930000||
B|SYM|20251219|14:40:05|S|100|59.255000||
B|GTLB|20251219|14:40:06|S|50|38.100000||
B|GTLB|20251219|14:40:06|S|100|38.095000||
B|MRNA|20251219|14:40:06|S|20|33.705000||
B|TSLA|20251219|14:40:06|S|6|483.268600||
B|AEO|20251219|14:40:07|S|200|27.600000||
B|AVAV|20251219|14:40:07|S|80|243.010000||
B|AVAV|20251219|14:40:07|S|120|242.890000||
B|AVAV|20251219|14:40:07|S|494|243.040000||
B|CRWV|20251219|14:40:07|S|800|83.503400||
B|CSCO|20251219|14:40:07|S|15|78.912700||
B|HOOD|20251219|14:40:07|S|1|122.295000||
B|NKE|20251219|14:40:07|S|9|58.715000||
B|TGT|20251219|14:40:07|S|2|97.078800||
B|V|20251219|14:40:07|S|2|348.280000||
B|VAL|20251219|14:40:07|S|13|49.531500||
B|ZTS|20251219|14:40:07|S|10|123.433300||
B|ASTS|20251219|14:40:08|S|1|74.965000||
B|JEPQ|20251219|14:40:08|S|15|58.605000||
B|MSFT|20251219|14:40:08|S|80|484.355000||
B|MTSI|20251219|14:40:08|S|6|175.530000||
B|NKE|20251219|14:40:08|S|30|58.715000||
B|OKE|20251219|14:40:08|S|76|71.810000||
B|V|20251219|14:40:08|S|3|348.280000||
B|WEN|20251219|14:40:08|S|100|8.425000||
B|AMD|20251219|14:40:09|S|1|214.510000||
B|AMD|20251219|14:40:09|S|4|214.540000||
B|BKKT|20251219|14:40:09|S|100|10.698800||
B|CRWV|20251219|14:40:09|S|80|83.501700||
B|LRCX|20251219|14:40:09|S|1|171.987800||
B|LYG|20251219|14:40:09|S|20|5.255000||
B|ASML|20251219|14:40:10|S|1|1059.620000||
B|EH|20251219|14:40:10|S|102|13.650000||
B|V|20251219|14:40:10|S|3|348.280000||
B|V|20251219|14:40:10|S|3|348.280000||
B|ZS|20251219|14:40:10|S|2|233.057800||
B|ASM|20251219|14:40:11|S|20|6.485000||
B|ASTS|20251219|14:40:11|S|50|75.090000||
B|MUX|20251219|14:40:11|S|9|19.650000||
B|SCHO|20251219|14:40:11|S|200|24.340000||
B|TSLA|20251219|14:40:12|S|1|483.240000||
B|TSLQ|20251219|14:40:12|S|100|17.710000||
B|MSTR|20251219|14:40:13|S|18|164.980000||
B|ZTS|20251219|14:40:13|S|100|123.488700||
B|ASTS|20251219|14:40:14|S|4|75.075000||
B|FWRD|20251219|14:40:14|S|90|25.160000||
B|NVDA|20251219|14:40:14|S|100|180.815000||
B|TSLA|20251219|14:40:14|S|124|483.215000||
B|USB|20251219|14:40:14|S|100|54.105000||
B|ZS|20251219|14:40:14|S|40|233.068500||
B|AAON|20251219|14:40:15|S|5|75.096300||
B|AAON|20251219|14:40:15|S|38|75.100000||
B|HOOD|20251219|14:40:15|S|20|122.340000||
B|NOW|20251219|14:40:15|S|1|154.970000||
B|OPEN|20251219|14:40:16|S|30|6.275000||
B|PLTR|20251219|14:40:16|S|45|190.800000||
B|TSLA|20251219|14:40:16|S|100|483.200000||
B|BIL|20251219|14:40:17|S|100|91.295000||
B|DIS|20251219|14:40:17|S|100|111.930000||
B|MSFT|20251219|14:40:17|S|90|484.376300||
B|XOP|20251219|14:40:17|S|146|125.550000||
B|BITO|20251219|14:40:18|S|1|12.970000||
B|VZ|20251219|14:40:18|S|100|39.955000||
B|CB|20251219|14:40:19|S|40|311.130000||
B|GLW|20251219|14:40:19|S|1|88.800000||
B|TSLA|20251219|14:40:19|S|300|483.101300||
B|Z|20251219|14:40:19|S|16|69.206000||
B|BTI|20251219|14:40:20|S|30|56.927400||
B|GDXD|20251219|14:40:20|S|24|8.270000||
B|PINS|20251219|14:40:20|S|200|26.295000||
B|QQQ|20251219|14:40:20|S|320|617.085000||
B|TSLA|20251219|14:40:20|S|100|483.115000||
B|TSLA|20251219|14:40:20|S|120|483.110000||
B|ANDG|20251219|14:40:21|S|300|24.690000||
B|INOD|20251219|14:40:21|S|100|52.120000||
B|OBDC|20251219|14:40:21|S|16|12.605000||
B|PACB|20251219|14:40:21|S|250|1.850000||
B|PEY|20251219|14:40:21|S|930|20.610000||
B|SCHH|20251219|14:40:21|S|923|20.800000||
B|XMVM|20251219|14:40:21|S|11|65.660000||
B|ZS|20251219|14:40:21|S|34|233.095000||
B|CRWV|20251219|14:40:22|S|20|83.520000||
B|PAAS|20251219|14:40:22|S|1|51.990000||
B|PAAS|20251219|14:40:22|S|2|51.990000||
B|ARM|20251219|14:40:23|S|3|114.180000||
B|ORCL|20251219|14:40:23|S|1|192.750000||
B|RLI|20251219|14:40:23|S|20|65.920000||
B|AEM|20251219|14:40:24|S|15|174.840000||
B|Z|20251219|14:40:26|S|11|69.206700||
B|ZS|20251219|14:40:26|S|3|233.057400||
B|BITO|20251219|14:40:27|S|1|12.970000||
B|EEM|20251219|14:40:27|S|209|53.825000||
B|PR|20251219|14:40:27|S|10|13.745000||
B|UVIX|20251219|14:40:27|S|300|6.429700||
B|ZS|20251219|14:40:27|S|10|233.067500||
B|BRK/B|20251219|14:40:28|S|4|499.400000||
B|ORCL|20251219|14:40:28|S|1|192.770000||
B|PG|20251219|14:40:28|S|2|144.270000||
B|ZIM|20251219|14:40:28|S|5|19.260000||
B|ZIM|20251219|14:40:28|S|5|19.260000||
B|ZM|20251219|14:40:28|S|26|89.850000||
B|ISTB|20251219|14:40:29|S|794|48.684500||
B|TSLA|20251219|14:40:29|S|49|482.820000||
B|TSLA|20251219|14:40:29|S|400|483.020000||
B|W|20251219|14:40:29|S|10|101.865000||
B|XRPI|20251219|14:40:29|S|100|11.100000||
B|XRPI|20251219|14:40:29|S|200|11.100000||
B|ASX|20251219|14:40:30|S|70|15.299300||
B|CMCSA|20251219|14:40:30|S|47|29.706100||
B|SILJ|20251219|14:40:30|S|50|28.605000||
B|EG|20251219|14:40:31|S|20|334.645000||
B|ENPH|20251219|14:40:31|S|50|33.280000||
B|ENPH|20251219|14:40:31|S|100|33.285000||
B|FDX|20251219|14:40:31|S|2|287.610000||
B|NKE|20251219|14:40:31|S|1|58.715000||
B|NVDA|20251219|14:40:31|S|43|180.750000||
B|PLTR|20251219|14:40:31|S|50|190.740000||
B|TSLA|20251219|14:40:31|S|184|482.870000||
B|TSLA|20251219|14:40:31|S|250|482.910000||
B|AEO|20251219|14:40:32|S|16|27.617400||
B|MARA|20251219|14:40:32|S|3|10.045000||
B|BITO|20251219|14:40:33|S|1|12.960000||
B|GE|20251219|14:40:33|S|9|307.500000||
B|MARA|20251219|14:40:33|S|100|10.045000||
B|TECL|20251219|14:40:33|S|1|118.567800||
B|TSLA|20251219|14:40:33|S|100|482.842000||
B|UVIX|20251219|14:40:33|S|10|6.429800||
B|ZS|20251219|14:40:33|S|40|233.050500||
B|ASTS|20251219|14:40:34|S|5|75.045000||
B|BBAI|20251219|14:40:34|S|20|6.250000||
B|KHC|20251219|14:40:34|S|12|24.710000||
B|SNOW|20251219|14:40:35|S|4|222.350000||
B|WWD|20251219|14:40:35|S|33|306.200000||
B|PINS|20251219|14:40:36|S|100|26.290000||
B|TWLO|20251219|14:40:36|S|18|142.550000||
B|RTX|20251219|14:40:37|S|40|182.836900||
B|RTX|20251219|14:40:37|S|40|182.840000||
B|SOXS|20251219|14:40:37|S|5956|3.177300||
B|CORD|20251219|14:40:38|S|200|29.410000||
B|NVDA|20251219|14:40:38|S|40|180.745000||
B|Z|20251219|14:40:38|S|16|69.206600||
B|ZTS|20251219|14:40:38|S|6|123.486200||
B|RKLB|20251219|14:40:39|S|100|70.180000||
B|BPOPM|20251219|14:40:40|S|1|25.080000||
B|CMCSA|20251219|14:40:40|S|100|29.710000||
B|ENPH|20251219|14:40:40|S|100|33.280000||
B|GIS|20251219|14:40:40|S|15|48.230000||
B|HTCO|20251219|14:40:40|S|26|8.710000||
B|PENG|20251219|14:40:40|S|100|19.725000||
B|SNAP|20251219|14:40:40|S|480|7.590000||
B|BABA|20251219|14:40:41|S|5|151.050000||
B|TSLQ|20251219|14:40:41|S|5|17.725000||
B|MTH|20251219|14:40:42|S|30|66.480000||
B|VXX|20251219|14:40:42|S|19|28.090700||
B|FER|20251219|14:40:43|S|100|66.920000||
B|RGLD|20251219|14:40:43|S|11|228.601000||
B|STNE|20251219|14:40:43|S|13|14.360000||
B|VWO|20251219|14:40:43|S|74|53.196600||
B|BWXT|20251219|14:40:44|S|57|176.690000||
B|TSLA|20251219|14:40:44|S|100|482.945000||
B|ZTS|20251219|14:40:44|S|6|123.485900||
B|ZTS|20251219|14:40:44|S|100|123.485900||
B|MAN|20251219|14:40:45|S|22|30.150000||
B|NVDA|20251219|14:40:45|S|1|180.750000||
B|QQQ|20251219|14:40:45|S|40|617.030000||
B|BE|20251219|14:40:46|S|50|86.940000||
B|CVNA|20251219|14:40:46|S|25|462.260000||
B|NVDA|20251219|14:40:46|S|7|180.755000||
B|XP|20251219|14:40:46|S|3|16.077200||
B|GIS|20251219|14:40:47|S|17|48.236400||
B|LCID|20251219|14:40:47|S|100|11.770000||
B|XP|20251219|14:40:47|S|6|16.077200||
B|XP|20251219|14:40:47|S|6|16.077200||
B|Z|20251219|14:40:47|S|300|69.200000||
B|BNBX|20251219|14:40:48|S|1|2.260000||
B|LHX|20251219|14:40:48|S|80|288.930000||
B|LHX|20251219|14:40:48|S|99|288.940000||
B|PALL|20251219|14:40:48|S|2|156.250000||
B|UVXY|20251219|14:40:48|S|500|39.155000||
B|BMY|20251219|14:40:49|S|10|54.499300||
B|CALM|20251219|14:40:49|S|100|85.635000||
B|FORM|20251219|14:40:49|S|20|56.450000||
B|NKE|20251219|14:40:49|S|10|58.715000||
B|VEEV|20251219|14:40:49|S|29|224.360000||
B|GE|20251219|14:40:50|S|7|307.520000||
B|RGTI|20251219|14:40:50|S|150|23.645000||
B|ZTS|20251219|14:40:51|S|22|123.480600||
B|DHI|20251219|14:40:52|S|100|146.330000||
B|OKLO|20251219|14:40:52|S|25|84.870000||
B|OKLO|20251219|14:40:52|S|25|84.870000||
B|XP|20251219|14:40:52|S|8|16.079200||
B|CB|20251219|14:40:53|S|40|311.150000||
B|LRCX|20251219|14:40:53|S|1|171.868000||
B|LRCX|20251219|14:40:53|S|2|171.868000||
B|NVDA|20251219|14:40:53|S|300|180.815000||
B|XP|20251219|14:40:53|S|6|16.079200||
B|LIN|20251219|14:40:55|S|6|422.515000||
B|MARA|20251219|14:40:55|S|1|10.045000||
B|AVTR|20251219|14:40:56|S|57|11.347100||
B|FBYD|20251219|14:40:56|S|30|17.260000||
B|ORCL|20251219|14:40:56|S|5|192.777000||
B|SNDK|20251219|14:40:56|S|43|236.050000||
B|SNDK|20251219|14:40:56|S|57|236.140000||
B|SNDK|20251219|14:40:56|S|100|236.131000||
B|B|20251219|14:40:57|S|25|44.979300||
B|LITE|20251219|14:40:57|S|40|367.680000||
B|ABNB|20251219|14:40:58|S|100|135.890000||
B|EG|20251219|14:40:58|S|20|334.720000||
B|OPEN|20251219|14:41:00|S|100|6.295000||
B|TNMG|20251219|14:41:01|E|1|0.138000||
B|DPRO|20251219|14:41:02|S|100|7.434500||
B|HOOD|20251219|14:41:02|S|83|122.300000||
B|RDDT|20251219|14:41:02|S|88|234.890000||
B|IEF|20251219|14:41:03|S|10|96.235500||
B|JNJ|20251219|14:41:04|S|4|208.250000||
B|RBLX|20251219|14:41:04|S|100|81.870000||
B|RDDT|20251219|14:41:04|S|85|234.890000||
B|HACK|20251219|14:41:05|S|10|81.680000||
B|PALL|20251219|14:41:05|S|60|156.285800||
B|GDX|20251219|14:41:06|S|1400|88.245000||
B|NBIS|20251219|14:41:06|S|5|88.860000||
B|ORKA|20251219|14:41:06|S|20|31.230000||
B|VRT|20251219|14:41:06|S|3|161.620500||
B|Z|20251219|14:41:06|S|11|69.206800||
B|ZM|20251219|14:41:06|S|2|89.860000||
B|ZM|20251219|14:41:06|S|2|89.860000||
B|DOC|20251219|14:41:07|S|11|16.150000||
B|RDDT|20251219|14:41:07|S|87|234.750000||
B|RY|20251219|14:41:07|S|5|169.448500||
B|BULL|20251219|14:41:08|S|15|8.470000||
B|MIMI|20251219|14:41:08|S|600|0.523900||
B|DJT|20251219|14:41:09|S|500|16.082800||
B|FRMI|20251219|14:41:09|S|1473|8.570000||
B|GLW|20251219|14:41:09|S|3|88.697600||
B|ICLN|20251219|14:41:09|S|100|16.425000||
B|ZTS|20251219|14:41:09|S|59|123.435900||
B|XP|20251219|14:41:10|S|6|16.079200||
B|CVNA|20251219|14:41:11|S|48|462.350000||
B|PGEN|20251219|14:41:11|S|87|4.475000||
B|CRWV|20251219|14:41:12|S|10|83.510000||
B|TMC|20251219|14:41:12|S|10|7.771800||
B|BB|20251219|14:41:13|S|1|3.715000||
B|BB|20251219|14:41:13|S|66|3.715000||
B|HON|20251219|14:41:13|S|2|200.810000||
B|RDDT|20251219|14:41:13|S|91|234.710000||
B|CRDO|20251219|14:41:14|S|74|148.540000||
B|CRWG|20251219|14:41:14|S|100|3.990700||
B|JCI|20251219|14:41:14|S|89|119.906200||
B|NVDA|20251219|14:41:14|S|50|180.770700||
B|RDDT|20251219|14:41:14|S|1|234.595000||
B|SOXS|20251219|14:41:14|E|4889|3.179500||
B|V|20251219|14:41:14|S|5|348.320000||
B|RDDT|20251219|14:41:15|S|9|234.710000||
B|BB|20251219|14:41:16|S|10|3.715000||
B|ELA|20251219|14:41:16|S|100|13.830000||
B|QCLS|20251219|14:41:16|S|21|4.800000||
B|UBER|20251219|14:41:16|S|4|78.910000||
B|VIST|20251219|14:41:16|S|3|46.250000||
B|NKE|20251219|14:41:17|S|1|58.705000||
B|PLCE|20251219|14:41:17|S|100|4.400000||
B|AAPL|20251219|14:41:18|S|9|271.554400||
B|CMI|20251219|14:41:18|S|40|506.850000||
B|TS|20251219|14:41:18|S|85|37.969300||
B|CORD|20251219|14:41:19|E|100|29.387000||
B|LUV|20251219|14:41:19|S|200|41.255000||
B|TSLA|20251219|14:41:19|S|100|483.100000||
B|KOD|20251219|14:41:20|S|50|27.190000||
B|SNDK|20251219|14:41:20|S|7|235.730000||
B|ZTS|20251219|14:41:20|S|100|123.310000||
B|GPCR|20251219|14:41:21|S|5|64.910000||
B|SOXL|20251219|14:41:21|S|20|42.070000||
B|TQQQ|20251219|14:41:21|S|200|53.525000||
B|ZTS|20251219|14:41:21|S|5|123.321600||
B|LW|20251219|14:41:22|S|100|45.060000||
B|ONDS|20251219|14:41:22|S|1000|8.922700||
B|TQQQ|20251219|14:41:22|S|2000|53.522700||
B|BLDR|20251219|14:41:23|S|5|103.860000||
B|HOOD|20251219|14:41:23|S|2|122.287500||
B|NVDA|20251219|14:41:23|S|100|180.791800||
B|NVDA|20251219|14:41:23|S|400|180.790500||
B|PFE|20251219|14:41:23|S|39|25.405000||
B|SVM|20251219|14:41:23|S|4|8.760000||
B|TSLA|20251219|14:41:23|S|100|483.050000||
B|VRT|20251219|14:41:23|S|1|161.697100||
B|BALL|20251219|14:41:24|S|200|52.270000||
B|CMCSA|20251219|14:41:24|S|100|29.720000||
B|HSAI|20251219|14:41:24|S|1|23.570000||
B|PLTR|20251219|14:41:24|S|50|190.848300||
B|WOLF|20251219|14:41:24|S|40|18.450000||
B|EIG|20251219|14:41:25|S|50|42.895000||
B|USAR|20251219|14:41:25|S|150|13.535000||
B|USAR|20251219|14:41:25|S|150|13.535000||
B|LLY|20251219|14:41:26|S|5|1069.845000||
B|LOMA|20251219|14:41:26|S|1|12.640000||
B|USAR|20251219|14:41:26|S|150|13.535000||
B|VCR|20251219|14:41:27|S|4|402.745000||
B|VHT|20251219|14:41:27|S|5|288.610000||
B|VIST|20251219|14:41:27|S|34|46.250000||
B|VOX|20251219|14:41:27|S|7|192.088400||
B|EXLS|20251219|14:41:28|S|200|43.155000||
B|NVDA|20251219|14:41:28|S|4|180.809300||
B|POET|20251219|14:41:28|S|20|6.725000||
B|ZS|20251219|14:41:28|S|3|233.031800||
B|FRMI|20251219|14:41:29|S|175|8.579700||
B|HAIN|20251219|14:41:29|S|15|1.180000||
B|NVDA|20251219|14:41:29|S|100|180.809300||
B|ONON|20251219|14:41:29|S|100|48.460000||
B|UNH|20251219|14:41:29|S|1|334.210000||
B|BBBY|20251219|14:41:30|S|600|6.105000||
B|ORCL|20251219|14:41:30|S|62|192.740000||
B|ORCL|20251219|14:41:30|S|80|192.760000||
B|SQM|20251219|14:41:30|S|50|68.540000||
B|Z|20251219|14:41:30|S|5|69.212000||
B|Z|20251219|14:41:30|S|24|69.212000||
B|TNA|20251219|14:41:31|S|100|48.292700||
B|Z|20251219|14:41:31|S|17|69.209000||
B|NVDA|20251219|14:41:32|S|22|180.800800||
B|TSLA|20251219|14:41:32|S|93|483.090000||
B|VIK|20251219|14:41:32|S|50|72.695900||
B|DVN|20251219|14:41:33|S|1|35.849300||
B|VLY|20251219|14:41:33|S|580|12.030000||
B|ENPH|20251219|14:41:34|S|100|33.275000||
B|OKLO|20251219|14:41:34|S|100|84.750000||
B|OKLO|20251219|14:41:34|S|200|84.753300||
B|OKLO|20251219|14:41:34|S|200|84.810000||
B|PINS|20251219|14:41:34|S|100|26.300000||
B|UEC|20251219|14:41:34|S|100|13.045000||
B|AMD|20251219|14:41:35|S|63|214.480000||
B|AMD|20251219|14:41:35|S|100|214.481600||
B|ASTI|20251219|14:41:35|S|200|4.380000||
B|RBRK|20251219|14:41:35|S|2|77.870000||
B|BMY|20251219|14:41:36|S|100|54.505000||
B|FLYW|20251219|14:41:36|S|100|14.625000||
B|XLE|20251219|14:41:36|S|142|44.140000||
B|ARBK|20251219|14:41:37|S|10|4.840000||
B|ASTS|20251219|14:41:37|S|3|74.930000||
B|XP|20251219|14:41:37|S|11|16.077200||
B|XYL|20251219|14:41:37|S|5|137.990000||
B|CRWG|20251219|14:41:38|S|100|3.990000||
B|XP|20251219|14:41:38|S|29|16.077200||
B|ZTS|20251219|14:41:38|S|5|123.461000||
B|ES|20251219|14:41:39|S|72|67.725000||
B|OEF|20251219|14:41:39|S|1|341.500000||
B|PAAS|20251219|14:41:39|S|10|51.980000||
B|AROC|20251219|14:41:40|S|200|25.430000||
B|BMNU|20251219|14:41:40|S|800|6.460000||
B|BMNU|20251219|14:41:40|S|2000|6.460000||
B|BMNU|20251219|14:41:40|S|2500|6.455000||
B|BMNU|20251219|14:41:40|S|3800|6.460000||
B|MO|20251219|14:41:40|S|114|58.446400||
B|MRNA|20251219|14:41:41|S|100|33.730000||
B|Z|20251219|14:41:41|S|100|69.209700||
B|BRKR|20251219|14:41:43|S|50|46.685000||
B|IAG|20251219|14:41:43|S|50|16.940000||
B|QYLD|20251219|14:41:43|S|10|17.789300||
B|URAA|20251219|14:41:44|S|200|33.560000||
B|ZS|20251219|14:41:44|S|8|233.027700||
B|ZTS|20251219|14:41:44|S|100|123.295000||
B|BBBY|20251219|14:41:45|S|372|6.100900||
B|TLT|20251219|14:41:45|S|3000|87.470000||
B|COST|20251219|14:41:46|S|4|852.113600||
B|CRWV|20251219|14:41:46|S|25|83.610000||
B|NBIS|20251219|14:41:46|S|8|88.930000||
B|TSLA|20251219|14:41:46|S|60|482.870000||
B|TSLA|20251219|14:41:46|S|72|482.890000||
B|B|20251219|14:41:47|S|16|44.979300||
B|NVDA|20251219|14:41:47|S|90|180.830700||
B|APH|20251219|14:41:48|S|20|136.170000||
B|NU|20251219|14:41:48|S|12|16.385000||
B|TSLA|20251219|14:41:48|S|10|482.870000||
B|NKE|20251219|14:41:49|S|30|58.725000||
B|PSNL|20251219|14:41:49|S|300|8.390000||
B|PATH|20251219|14:41:50|S|100|16.065000||
B|ZTS|20251219|14:41:50|S|5|123.460500||
B|AMD|20251219|14:41:51|S|400|214.787900||
B|PLTR|20251219|14:41:51|S|6|190.850000||
B|SILJ|20251219|14:41:51|S|50|28.617300||
B|VRT|20251219|14:41:51|S|1|161.706900||
B|CLSK|20251219|14:41:52|S|33|12.037300||
B|FLY|20251219|14:41:52|S|100|24.570000||
B|LMND|20251219|14:41:52|S|1|82.190000||
B|XP|20251219|14:41:52|S|6|16.079200||
B|NVDA|20251219|14:41:53|S|10|180.843600||
B|SHOP|20251219|14:41:53|S|6|171.618000||
B|HYG|20251219|14:41:54|S|159|80.379200||
B|AMD|20251219|14:41:55|S|400|214.877500||
B|AMD|20251219|14:41:55|S|400|214.877600||
B|IBIT|20251219|14:41:55|S|18|49.816500||
B|MLI|20251219|14:41:55|S|200|114.525000||
B|NOW|20251219|14:41:55|S|1|155.010000||
B|TSLA|20251219|14:41:55|S|10|482.960000||
B|TSLA|20251219|14:41:55|S|10|482.962000||
B|ZS|20251219|14:41:55|S|40|232.940000||
B|BMY|20251219|14:41:56|S|8|54.495000||
B|SKYT|20251219|14:41:56|S|100|16.720000||
B|SKYT|20251219|14:41:56|S|100|16.730000||
B|PODD|20251219|14:41:58|S|14|290.860000||
B|CRCL|20251219|14:41:59|S|600|85.175000||
B|MDAI|20251219|14:42:00|S|40|1.527500||
B|NKE|20251219|14:42:00|S|20|58.705000||
B|TSLA|20251219|14:42:00|S|40|483.090000||
B|ZTS|20251219|14:42:00|S|400|123.410200||
B|GRAN|20251219|14:42:01|S|100|3.760000||
B|NBIS|20251219|14:42:01|S|1|88.938000||
B|FIGS|20251219|14:42:02|S|100|12.077400||
B|SMR|20251219|14:42:02|S|5|16.187500||
B|TSLQ|20251219|14:42:02|S|5|17.720000||
B|VZ|20251219|14:42:02|S|3|39.945000||
B|Z|20251219|14:42:02|S|9|69.220300||
B|AIIO|20251219|14:42:03|E|1435|0.348300||
B|IAC|20251219|14:42:03|S|100|40.140000||
B|ZIM|20251219|14:42:03|S|1|19.260000||
B|ZIM|20251219|14:42:03|S|5|19.250000||
B|ZIM|20251219|14:42:03|S|19|19.260000||
B|ZIM|20251219|14:42:03|S|37|19.260000||
B|ZIM|20251219|14:42:03|S|37|19.265000||
B|ZIM|20251219|14:42:03|S|38|19.260000||
B|ALM|20251219|14:42:04|S|20|8.340000||
B|CIEN|20251219|14:42:05|S|8|226.664300||
B|DD|20251219|14:42:05|S|60|41.219300||
B|MA|20251219|14:42:05|S|20|569.185000||
B|MCO|20251219|14:42:05|S|4|503.320000||
B|OUT|20251219|14:42:05|S|100|23.940000||
B|RXRX|20251219|14:42:05|S|500|4.375000||
B|ZM|20251219|14:42:05|S|11|89.905000||
B|PSNY|20251219|14:42:06|S|100|12.702000||
B|TTD|20251219|14:42:06|S|300|37.525000||
B|KGC|20251219|14:42:07|S|251|28.704500||
B|OKLO|20251219|14:42:07|S|4|84.755000||
B|QS|20251219|14:42:07|S|276|11.460000||
B|IGV|20251219|14:42:08|S|99|107.661300||
B|ORCL|20251219|14:42:08|S|100|192.845000||
B|WSO|20251219|14:42:08|S|1|346.570000||
B|NEE|20251219|14:42:09|S|50|80.130000||
B|Z|20251219|14:42:09|S|92|69.211300||
B|BITO|20251219|14:42:10|S|1|12.969800||
B|TEL|20251219|14:42:10|S|10|229.670000||
B|TSLA|20251219|14:42:10|S|25|483.052000||
B|BBAI|20251219|14:42:11|S|50|6.235000||
B|ETHE|20251219|14:42:11|S|600|24.550000||
B|ETHE|20251219|14:42:11|S|700|24.545000||
B|HYG|20251219|14:42:11|S|5190|80.390000||
B|HYMC|20251219|14:42:11|S|8|16.209100||
B|SGOV|20251219|14:42:11|S|4|100.277300||
B|ZTS|20251219|14:42:11|S|300|123.409000||
B|LIVN|20251219|14:42:12|S|16|62.457100||
B|NGD|20251219|14:42:12|S|20|8.885000||
B|NU|20251219|14:42:12|S|21|16.395000||
B|CRWV|20251219|14:42:13|S|30|83.510900||
B|ET|20251219|14:42:14|S|10|16.390000||
B|EXK|20251219|14:42:14|S|200|9.759300||
B|ICU|20251219|14:42:14|E|1|0.240000||
B|QYLD|20251219|14:42:14|S|1|17.789300||
B|RBLX|20251219|14:42:14|S|100|81.930000||
B|SLV|20251219|14:42:14|S|104|60.999800||
B|XYZ|20251219|14:42:14|S|100|65.092000||
B|DAVE|20251219|14:42:15|S|15|211.490000||
B|SBSW|20251219|14:42:15|S|20|14.449300||
B|UBER|20251219|14:42:15|S|52|78.886500||
B|CAR|20251219|14:42:16|S|5|130.270000||
B|ITGR|20251219|14:42:16|S|100|79.215000||
B|NKE|20251219|14:42:16|S|2|58.715000||
B|XOMA|20251219|14:42:16|S|50|25.490000||
B|NVDA|20251219|14:42:17|S|25|180.875000||
B|ZM|20251219|14:42:17|S|2|89.905000||
B|HYG|20251219|14:42:18|S|190|80.390000||
B|NVDA|20251219|14:42:18|S|10|180.875000||
B|ARM|20251219|14:42:19|S|25|114.170000||
B|CLSK|20251219|14:42:19|S|550|12.015000||
B|MNPR|20251219|14:42:19|S|59|69.250000||
B|TSLQ|20251219|14:42:19|S|5|17.720000||
B|ACMR|20251219|14:42:20|S|15|39.490000||
B|KC|20251219|14:42:20|S|1|11.299000||
B|CRWV|20251219|14:42:21|S|222|83.435000||
B|ESS|20251219|14:42:21|S|12|259.360000||
B|LITE|20251219|14:42:21|S|2|367.140000||
B|LRCX|20251219|14:42:21|S|4|172.027900||
B|NVDA|20251219|14:42:21|S|238|180.910000||
B|CCLD|20251219|14:42:22|S|746|3.223100||
B|EEM|20251219|14:42:22|S|2|53.829300||
B|HYG|20251219|14:42:22|S|1000|80.390000||
B|PFE|20251219|14:42:22|S|39|25.405000||
B|TMC|20251219|14:42:22|S|20|7.760700||
B|ARRY|20251219|14:42:23|S|100|9.395000||
B|SCHF|20251219|14:42:23|S|10|23.889300||
B|BA|20251219|14:42:24|S|14|215.280000||
B|CRCL|20251219|14:42:24|S|174|85.230000||
B|SPGI|20251219|14:42:24|S|7|511.820000||
B|CMCSA|20251219|14:42:26|S|100|29.720000||
B|NNE|20251219|14:42:26|S|300|33.065000||
B|CRCL|20251219|14:42:27|S|400|85.246400||
B|EWZ|20251219|14:42:27|S|500|31.275000||
B|TSLA|20251219|14:42:28|S|50|482.870000||
B|CRWV|20251219|14:42:29|S|147|83.420000||
B|EXC|20251219|14:42:29|S|100|44.035000||
B|VRT|20251219|14:42:29|S|1|161.680000||
B|ZS|20251219|14:42:29|S|6|232.889200||
B|ARCC|20251219|14:42:30|S|24|19.937300||
B|BBAI|20251219|14:42:30|S|3000|6.226400||
B|IBKR|20251219|14:42:30|S|10|64.470000||
B|IREN|20251219|14:42:30|S|1|39.055100||
B|BE|20251219|14:42:31|S|2|86.940000||
B|BRK/B|20251219|14:42:31|S|1|499.545000||
B|CVX|20251219|14:42:31|S|1|147.570000||
B|BB|20251219|14:42:32|S|26|3.715000||
B|EC|20251219|14:42:32|S|4|9.269300||
B|FSK|20251219|14:42:32|S|200|14.695000||
B|TMDX|20251219|14:42:32|S|3|125.980000||
B|UVIX|20251219|14:42:32|S|100|6.420700||
B|ASTS|20251219|14:42:33|S|17|74.965000||
B|SOXL|20251219|14:42:33|S|100|42.105000||
B|Z|20251219|14:42:33|S|18|69.245000||
B|BB|20251219|14:42:34|S|167|3.715000||
B|HYG|20251219|14:42:34|S|2600|80.390000||
B|FLY|20251219|14:42:35|S|100|24.670000||
B|FLY|20251219|14:42:35|S|1100|24.670000||
B|GGAL|20251219|14:42:35|S|21|54.320000||
B|IREN|20251219|14:42:35|S|50|39.050000||
B|XPAY|20251219|14:42:35|S|30|53.850000||
B|ZM|20251219|14:42:35|S|18|89.910000||
B|CRWV|20251219|14:42:36|S|10|83.451200||
B|CRWV|20251219|14:42:36|S|100|83.400000||
B|CRWV|20251219|14:42:36|S|105|83.390000||
B|CRWV|20251219|14:42:36|S|175|83.400000||
B|CRWV|20251219|14:42:36|S|496|83.400000||
B|YDDL|20251219|14:42:36|S|100|6.050000||
B|ZS|20251219|14:42:36|S|40|232.885000||
B|ASTS|20251219|14:42:37|S|100|74.980000||
B|LSTR|20251219|14:42:37|S|35|143.533800||
B|NBIS|20251219|14:42:37|S|20|88.880000||
B|SPYD|20251219|14:42:37|S|539|43.848800||
B|GGAL|20251219|14:42:38|S|17|54.320000||
B|AGRO|20251219|14:42:39|S|49|7.575000||
B|BANF|20251219|14:42:39|S|7|111.620000||
B|EL|20251219|14:42:39|S|1|108.107500||
B|NEM|20251219|14:42:39|S|7|101.538700||
B|NVDA|20251219|14:42:40|S|260|180.925000||
B|CRWV|20251219|14:42:41|S|100|83.450000||
B|PL|20251219|14:42:41|S|1|19.270000||
B|AMZN|20251219|14:42:42|S|78|228.751000||
B|BBAI|20251219|14:42:42|S|10|6.235000||
B|FLY|20251219|14:42:42|S|300|24.471700||
B|WW|20251219|14:42:42|S|2|27.630000||
B|CWVX|20251219|14:42:43|S|10|30.446500||
B|EVEX|20251219|14:42:43|S|100|4.755000||
B|GOOG|20251219|14:42:43|S|1|305.818800||
B|NVDA|20251219|14:42:43|S|20|180.945000||
B|CELH|20251219|14:42:44|S|18|42.372800||
B|MCD|20251219|14:42:44|S|59|317.220000||
B|PGY|20251219|14:42:44|S|500|22.850000||
B|SPY|20251219|14:42:44|S|50|680.835000||
B|ZM|20251219|14:42:44|S|2|89.915000||
B|GRAB|20251219|14:42:45|S|18|5.010000||
B|NVDA|20251219|14:42:45|S|20|180.945000||
B|RDW|20251219|14:42:45|S|100|8.279300||
B|RKLB|20251219|14:42:45|S|52|70.100000||
B|VZ|20251219|14:42:45|S|5|39.947500||
B|MIMI|20251219|14:42:46|E|540|0.513600||
B|RDDT|20251219|14:42:46|S|100|234.390000||
B|RPTX|20251219|14:42:46|S|400|2.155000||
B|Z|20251219|14:42:46|S|14|69.250000||
B|Z|20251219|14:42:46|S|25|69.250000||
B|FCEL|20251219|14:42:47|S|200|8.304600||
B|INTC|20251219|14:42:47|S|40|37.477300||
B|NVDA|20251219|14:42:47|S|49|180.939300||
B|BRK/B|20251219|14:42:48|S|100|499.440000||
B|GGAL|20251219|14:42:48|S|176|54.340000||
B|HOOD|20251219|14:42:48|S|1|122.190000||
B|NVDA|20251219|14:42:48|S|50|180.937300||
B|URA|20251219|14:42:48|S|56|45.990000||
B|ASTS|20251219|14:42:49|S|1|74.995000||
B|JPM|20251219|14:42:49|S|10|317.370000||
B|Z|20251219|14:42:49|S|50|69.205000||
B|BBY|20251219|14:42:50|S|200|71.240000||
B|NKE|20251219|14:42:50|S|4|58.725000||
B|PINS|20251219|14:42:50|S|100|26.265000||
B|RIG|20251219|14:42:50|S|30|3.990000||
B|WST|20251219|14:42:50|S|6|271.010000||
B|AMZN|20251219|14:42:51|S|78|228.720000||
B|HUN|20251219|14:42:51|S|44|10.120600||
B|RKLB|20251219|14:42:51|S|100|70.030000||
B|UBER|20251219|14:42:51|S|3|78.805000||
B|ENVX|20251219|14:42:52|S|1|7.720700||
B|LLY|20251219|14:42:52|S|8|1069.720000||
B|NKE|20251219|14:42:52|S|21|58.725000||
B|DJT|20251219|14:42:53|S|20|16.000000||
B|DJT|20251219|14:42:53|S|49|16.005000||
B|FIG|20251219|14:42:53|S|20|39.055000||
B|FJET|20251219|14:42:53|S|75|6.990000||
B|FTLS|20251219|14:42:53|S|1|70.960000||
B|HOOD|20251219|14:42:53|S|5|122.190000||
B|BBY|20251219|14:42:54|S|200|71.230000||
B|CSIQ|20251219|14:42:54|S|100|24.530000||
B|TLRY|20251219|14:42:54|S|300|11.457300||
B|ZTS|20251219|14:42:54|S|15|123.455700||
B|ZTS|20251219|14:42:54|S|21|123.455700||
B|NKE|20251219|14:42:55|S|24|58.725000||
B|RDTL|20251219|14:42:55|S|100|52.590000||
B|AMD|20251219|14:42:56|S|30|214.835000||
B|ASTS|20251219|14:42:56|S|1|74.920000||
B|ASTS|20251219|14:42:56|S|3|74.920000||
B|CRH|20251219|14:42:56|S|100|127.155000||
B|MKC|20251219|14:42:56|S|100|69.095000||
B|MSOX|20251219|14:42:57|S|200|5.255000||
B|ZS|20251219|14:42:57|S|13|232.995200||
B|AMD|20251219|14:42:58|S|100|214.870000||
B|AQN|20251219|14:42:58|S|1000|6.176900||
B|BMNU|20251219|14:42:58|S|100|6.439800||
B|SIDU|20251219|14:42:58|S|100|1.095000||
B|ZS|20251219|14:42:58|S|5|232.935000||
B|GLOB|20251219|14:42:59|S|1|69.460000||
B|NVDA|20251219|14:42:59|S|300|180.892400||
B|TSLA|20251219|14:42:59|S|40|482.960000||
B|VUG|20251219|14:42:59|S|1|487.732500||
B|SCHD|20251219|14:43:00|S|7|27.540000||
B|APLS|20251219|14:43:01|S|100|24.780000||
B|CORZ|20251219|14:43:01|S|1000|15.789300||
B|CVNA|20251219|14:43:01|S|25|462.153600||
B|NRDY|20251219|14:43:01|S|200|1.240000||
B|SIDU|20251219|14:43:01|S|200|1.095000||
B|OKLL|20251219|14:43:02|S|3|23.590200||
B|SCHD|20251219|14:43:02|S|10|27.540000||
B|NU|20251219|14:43:03|S|5|16.389300||
B|NVDA|20251219|14:43:03|S|100|180.912800||
B|TSLA|20251219|14:43:03|S|50|482.955000||
B|TSLA|20251219|14:43:03|S|50|482.955000||
B|ZS|20251219|14:43:03|S|3|233.013100||
B|QQQ|20251219|14:43:05|S|480|617.255000||
B|ZS|20251219|14:43:05|S|40|233.000000||
B|ICLR|20251219|14:43:07|S|18|176.004000||
B|NBY|20251219|14:43:07|S|10|5.718800||
B|ROKU|20251219|14:43:07|S|13|109.850000||
B|TSLA|20251219|14:43:07|S|1|482.968900||
B|ORCL|20251219|14:43:08|S|130|192.610000||
B|ZTS|20251219|14:43:08|S|5|123.454200||
B|COST|20251219|14:43:09|S|10|852.364600||
B|HEI|20251219|14:43:09|S|8|328.471000||
B|TAOX|20251219|14:43:09|S|100|4.900000||
B|BND|20251219|14:43:10|S|20|74.055000||
B|SOFI|20251219|14:43:10|S|20|27.045000||
B|SONY|20251219|14:43:10|S|100|25.475000||
B|BAX|20251219|14:43:11|S|100|19.175000||
B|CMG|20251219|14:43:11|S|20|38.105000||
B|ENPH|20251219|14:43:11|S|100|33.175000||
B|JBL|20251219|14:43:11|S|200|226.330000||
B|MU|20251219|14:43:11|S|100|266.579500||
B|DJT|20251219|14:43:12|S|150|15.955000||
B|LIN|20251219|14:43:12|S|40|422.770000||
B|AGRO|20251219|14:43:13|S|50|7.577400||
B|ASTS|20251219|14:43:13|S|2|74.910000||
B|MU|20251219|14:43:13|S|100|266.586800||
B|ORCL|20251219|14:43:14|S|100|192.581200||
B|RIOT|20251219|14:43:14|S|2|14.267300||
B|VFF|20251219|14:43:14|S|481|4.030000||
B|NBIS|20251219|14:43:15|S|25|88.850800||
B|RKLB|20251219|14:43:16|S|100|69.950000||
B|DOCS|20251219|14:43:17|S|100|43.875000||
B|MSFT|20251219|14:43:17|S|10|484.290000||
B|TSLL|20251219|14:43:17|S|3|22.285000||
B|Z|20251219|14:43:17|S|16|69.216400||
B|Z|20251219|14:43:17|S|19|69.216400||
B|ASTS|20251219|14:43:18|S|5|74.874400||
B|RGLD|20251219|14:43:19|S|5|228.794100||
B|Z|20251219|14:43:19|S|2|69.206600||
B|Z|20251219|14:43:19|S|3|69.206600||
B|CRWV|20251219|14:43:20|S|25|83.390000||
B|GLXY|20251219|14:43:20|S|11|23.729300||
B|MARA|20251219|14:43:20|S|10|10.030700||
B|SLV|20251219|14:43:20|S|55|61.015000||
B|DUSB|20251219|14:43:21|S|355|50.596500||
B|GALT|20251219|14:43:21|S|500|4.010000||
B|TMC|20251219|14:43:21|S|100|7.775000||
B|INTC|20251219|14:43:23|S|5|37.475000||
B|LEU|20251219|14:43:23|S|8|262.333700||
B|SOXL|20251219|14:43:23|S|10|42.150000||
B|TSLA|20251219|14:43:23|S|50|482.675000||
B|CDE|20251219|14:43:24|S|50|18.285000||
B|ORCL|20251219|14:43:24|S|100|192.603200||
B|SLDB|20251219|14:43:24|S|20|6.010000||
B|TSLA|20251219|14:43:24|S|50|482.710000||
B|CRCL|20251219|14:43:25|S|100|85.280000||
B|DJT|20251219|14:43:25|S|55|15.870000||
B|MCD|20251219|14:43:25|S|10|317.170000||
B|NUS|20251219|14:43:25|S|3|10.150000||
B|MU|20251219|14:43:26|S|10|266.537300||
B|TSLA|20251219|14:43:26|S|50|482.720000||
B|DJT|20251219|14:43:27|S|31|15.885000||
B|NVDA|20251219|14:43:27|S|50|180.875000||
B|RDDT|20251219|14:43:28|S|100|234.220000||
B|RKLB|20251219|14:43:28|S|100|69.980000||
B|CRWV|20251219|14:43:29|S|100|83.371400||
B|HUT|20251219|14:43:29|S|50|44.095000||
B|HUT|20251219|14:43:29|S|100|44.095000||
B|TMF|20251219|14:43:29|S|100|38.295000||
B|TSLL|20251219|14:43:29|S|2|22.267200||
B|UGL|20251219|14:43:29|S|99|56.995000||
B|CVLT|20251219|14:43:30|S|1|125.104300||
B|HCA|20251219|14:43:30|S|2|468.946400||
B|Z|20251219|14:43:30|S|8|69.209200||
B|ZS|20251219|14:43:30|S|3|232.921800||
B|PAAS|20251219|14:43:31|S|2|52.000000||
B|SYY|20251219|14:43:31|S|86|74.842800||
B|MSFT|20251219|14:43:32|S|80|484.350000||
B|TSLA|20251219|14:43:32|S|42|482.840000||
B|MSFT|20251219|14:43:33|S|10|484.368400||
B|MSFT|20251219|14:43:33|S|11|484.370000||
B|MU|20251219|14:43:33|S|5|266.600000||
B|CRWV|20251219|14:43:34|S|100|83.415000||
B|LMND|20251219|14:43:34|S|1|82.240000||
B|TSLA|20251219|14:43:34|S|5|482.810000||
B|FUBO|20251219|14:43:35|S|10|2.640000||
B|GDX|20251219|14:43:37|S|39|88.315000||
B|ASTS|20251219|14:43:38|S|50|74.995000||
B|AU|20251219|14:43:38|S|29|87.050700||
B|NIC|20251219|14:43:38|S|11|128.380000||
B|NOK|20251219|14:43:38|S|1|6.495000||
B|INTC|20251219|14:43:39|S|200|37.485000||
B|NGD|20251219|14:43:39|S|20|8.890000||
B|RLI|20251219|14:43:39|S|3|65.880000||
B|CRWV|20251219|14:43:40|S|25|83.460000||
B|DJT|20251219|14:43:40|S|150|15.915000||
B|FWONK|20251219|14:43:40|S|62|97.350000||
B|NVDX|20251219|14:43:41|S|100|16.769500||
B|SPYV|20251219|14:43:42|S|1544|57.226400||
B|AMD|20251219|14:43:43|S|100|214.915000||
B|MO|20251219|14:43:43|S|6|58.455000||
B|DJT|20251219|14:43:44|S|36|15.905000||
B|IONQ|20251219|14:43:44|S|1|48.565000||
B|RDW|20251219|14:43:44|S|20|8.279300||
B|RKLB|20251219|14:43:44|S|21|70.090000||
B|NBY|20251219|14:43:45|S|100|5.718800||
B|WPM|20251219|14:43:45|S|100|120.090000||
B|ASTS|20251219|14:43:46|S|2|74.950000||
B|PBR|20251219|14:43:46|S|1|11.759200||
B|CRWG|20251219|14:43:47|S|100|3.990000||
B|DJT|20251219|14:43:48|S|5|15.885000||
B|ENPH|20251219|14:43:48|S|200|33.180000||
B|JOBY|20251219|14:43:48|S|300|14.259300||
B|ZS|20251219|14:43:48|S|13|232.989300||
B|BE|20251219|14:43:49|S|5|86.910000||
B|ZM|20251219|14:43:49|S|13|89.920000||
B|CP|20251219|14:43:50|S|100|74.510000||
B|MSFT|20251219|14:43:50|S|1|484.330000||
B|RBLX|20251219|14:43:50|S|100|81.880000||
B|UVXY|20251219|14:43:50|S|100|39.109300||
B|ALGM|20251219|14:43:51|S|50|26.770000||
B|AREN|20251219|14:43:51|S|300|4.200000||
B|IEFA|20251219|14:43:51|S|1|89.090000||
B|ZM|20251219|14:43:51|S|1|89.910000||
B|ZM|20251219|14:43:51|S|4|89.910000||
B|AMZN|20251219|14:43:52|S|100|228.725000||
B|HOOD|20251219|14:43:52|S|50|122.260000||
B|DJTU|20251219|14:43:53|S|200|5.865000||
B|SOFI|20251219|14:43:53|S|20|27.039300||
B|SOUN|20251219|14:43:53|S|7|10.857300||
B|ASTS|20251219|14:43:54|S|3|74.975000||
B|ZTS|20251219|14:43:54|S|1|123.295000||
B|AAPL|20251219|14:43:55|S|100|271.552600||
B|ASTS|20251219|14:43:55|S|2|74.975000||
B|OCFC|20251219|14:43:55|S|50|20.020000||
B|VOO|20251219|14:43:55|S|10|627.869000||
B|MO|20251219|14:43:56|S|5|58.457400||
B|UNH|20251219|14:43:56|S|1|333.740000||
B|KAR|20251219|14:43:57|S|200|30.460000||
B|Z|20251219|14:43:57|S|200|69.200000||
B|SOXL|20251219|14:43:58|S|100|42.145800||
B|DOCS|20251219|14:43:59|S|100|43.870000||
B|EWS|20251219|14:43:59|S|85|26.995000||
B|FBIO|20251219|14:43:59|S|20|3.545000||
B|TSM|20251219|14:43:59|S|1|290.809200||
B|ZS|20251219|14:43:59|S|3|232.927700||
B|AMLP|20251219|14:44:01|S|100|46.855000||
B|ASTS|20251219|14:44:01|S|1|74.980000||
B|SHOP|20251219|14:44:01|S|1|171.597300||
B|TEM|20251219|14:44:01|S|1|64.360000||
B|ZS|20251219|14:44:01|S|4|232.980800||
B|VICI|20251219|14:44:02|S|4|27.859300||
B|LOMA|20251219|14:44:03|S|100|12.620000||
B|LOMA|20251219|14:44:03|S|109|12.620000||
B|PG|20251219|14:44:03|S|3|144.279000||
B|EGO|20251219|14:44:04|S|50|35.746700||
B|KTOS|20251219|14:44:04|S|140|75.210000||
B|LRCX|20251219|14:44:05|S|1|172.197500||
B|MFC|20251219|14:44:05|S|36|36.415000||
B|YPF|20251219|14:44:05|S|100|35.285000||
B|ASTS|20251219|14:44:06|S|4|74.975000||
B|SCHL|20251219|14:44:06|S|100|27.280000||
B|VOO|20251219|14:44:06|S|12|627.856700||
B|ZTS|20251219|14:44:06|S|100|123.444200||
B|AMD|20251219|14:44:07|S|20|214.827500||
B|BOXL|20251219|14:44:07|E|1|0.643400||
B|ZM|20251219|14:44:07|S|7|89.910000||
B|ARRY|20251219|14:44:08|S|88|9.399300||
B|ASTS|20251219|14:44:08|S|1|74.980000||
B|DXYZ|20251219|14:44:08|S|100|31.250000||
B|QCOM|20251219|14:44:08|S|10|175.550000||
B|ZTS|20251219|14:44:09|S|100|123.295000||
B|ASTS|20251219|14:44:10|S|4|74.980000||
B|SBSW|20251219|14:44:10|S|20|14.459300||
B|VOO|20251219|14:44:10|S|1|627.868500||
B|INTC|20251219|14:44:11|S|500|37.457500||
B|ITGR|20251219|14:44:11|S|100|79.230000||
B|SLV|20251219|14:44:11|S|100|61.009300||
B|TSLA|20251219|14:44:11|S|10|482.730000||
B|ASTS|20251219|14:44:12|S|1|75.005000||
B|DBX|20251219|14:44:12|S|100|28.795000||
B|LUNR|20251219|14:44:12|S|171|14.695000||
B|NKE|20251219|14:44:12|S|3|58.705000||
B|RDDT|20251219|14:44:12|S|200|234.520000||
B|VZ|20251219|14:44:12|S|100|39.955000||
B|ASTS|20251219|14:44:13|S|3|75.005000||
B|ASTS|20251219|14:44:13|S|4|75.005000||
B|PBR|20251219|14:44:13|S|50|11.757200||
B|TDY|20251219|14:44:13|S|1|509.880000||
B|WGO|20251219|14:44:13|S|60|43.860000||
B|BBW|20251219|14:44:14|S|18|53.890000||
B|AXON|20251219|14:44:15|S|10|593.481000||
B|SOXL|20251219|14:44:15|S|31|42.150000||
B|TSLA|20251219|14:44:15|S|1|482.853000||
B|TSLA|20251219|14:44:15|S|50|482.870000||
B|ZTS|20251219|14:44:15|S|200|123.437900||
B|LRCX|20251219|14:44:16|S|3|172.157500||
B|NBY|20251219|14:44:16|S|50|5.729400||
B|TEM|20251219|14:44:16|S|69|64.367500||
B|DOYU|20251219|14:44:17|S|200|7.040000||
B|VZ|20251219|14:44:17|S|3|39.955000||
B|TSLA|20251219|14:44:18|S|15|482.870000||
B|CRWV|20251219|14:44:19|S|100|83.471700||
B|IONQ|20251219|14:44:19|S|100|48.698600||
B|RIVN|20251219|14:44:19|S|100|22.285000||
B|RKLB|20251219|14:44:19|S|100|70.220000||
B|SVM|20251219|14:44:19|S|297|8.755000||
B|DJT|20251219|14:44:20|S|100|15.875000||
B|FER|20251219|14:44:20|S|100|66.910000||
B|IRBT|20251219|14:44:20|S|100|0.465300||
B|AVAV|20251219|14:44:21|S|1|243.127500||
B|LW|20251219|14:44:21|S|1|45.190000||
B|NVDA|20251219|14:44:21|S|313|180.970000||
B|PGY|20251219|14:44:21|S|300|22.860000||
B|TSLA|20251219|14:44:21|S|88|482.898500||
B|DJT|20251219|14:44:22|S|5|15.890000||
B|HIMS|20251219|14:44:22|S|100|35.110000||
B|OKLO|20251219|14:44:22|S|50|84.768600||
B|PPG|20251219|14:44:22|S|6|102.770000||
B|CMG|20251219|14:44:23|S|6|38.100700||
B|IONQ|20251219|14:44:23|S|100|48.690000||
B|NBY|20251219|14:44:23|S|10|5.788800||
B|LRCX|20251219|14:44:24|S|1|172.237600||
B|NVDA|20251219|14:44:24|S|30|180.930700||
B|RKLB|20251219|14:44:24|S|5|70.175000||
B|BAIG|20251219|14:44:25|S|17|12.370000||
B|QYLD|20251219|14:44:26|S|18|17.789300||
B|GRMN|20251219|14:44:27|S|34|202.886500||
B|UNG|20251219|14:44:27|S|200|12.217300||
B|GSAT|20251219|14:44:28|S|4|62.090000||
B|PLUG|20251219|14:44:28|S|26|2.200000||
B|VXX|20251219|14:44:28|S|100|28.070700||
B|ASTS|20251219|14:44:29|S|1|75.010000||
B|QQQ|20251219|14:44:29|S|100|617.255000||
B|SMR|20251219|14:44:29|S|50|16.197100||
B|ZS|20251219|14:44:29|S|40|233.012200||
B|COHR|20251219|14:44:30|S|20|184.580000||
B|CORD|20251219|14:44:30|S|38|29.470000||
B|RKLB|20251219|14:44:30|S|200|70.110000||
B|NFXL|20251219|14:44:31|S|30|31.457500||
B|RKLB|20251219|14:44:31|S|576|70.140000||
B|ZTS|20251219|14:44:32|S|170|123.295000||
B|TSLA|20251219|14:44:33|S|50|482.780000||
B|WULF|20251219|14:44:33|S|59|12.447600||
B|AVDV|20251219|14:44:34|S|11|93.050000||
B|ILF|20251219|14:44:34|S|100|30.285000||
B|JEPI|20251219|14:44:34|S|5|57.649300||
B|MPW|20251219|14:44:34|S|100|5.155000||
B|PAYO|20251219|14:44:34|S|100|5.835000||
B|PG|20251219|14:44:34|S|1|144.289100||
B|TECH|20251219|14:44:34|S|20|58.677500||
B|CRESY|20251219|14:44:35|S|2|11.710000||
B|GLD|20251219|14:44:35|S|13|399.788800||
B|IONQ|20251219|14:44:35|S|25|48.700900||
B|NKE|20251219|14:44:35|S|20|58.699300||
B|SGOV|20251219|14:44:35|S|435|100.275000||
B|ZM|20251219|14:44:35|S|128|89.920000||
B|ASTS|20251219|14:44:36|S|1|75.010000||
B|ASTS|20251219|14:44:36|S|1|75.010000||
B|INTC|20251219|14:44:36|S|200|37.447300||
B|VIG|20251219|14:44:36|S|1|220.729400||
B|VIG|20251219|14:44:36|S|2|220.730000||
B|ASUR|20251219|14:44:37|S|100|8.780000||
B|ASUR|20251219|14:44:37|S|600|8.780000||
B|ASUR|20251219|14:44:37|S|700|8.780000||
B|DELL|20251219|14:44:37|S|3|126.670000||
B|NDRA|20251219|14:44:37|S|2|4.960000||
B|ZTS|20251219|14:44:37|S|5|123.436200||
B|AG|20251219|14:44:38|S|10|16.905000||
B|NKE|20251219|14:44:38|S|3|58.699300||
B|TSLA|20251219|14:44:38|S|50|482.775000||
B|BYND|20251219|14:44:39|S|45|1.116400||
B|MELI|20251219|14:44:39|S|1|1996.899000||
B|ZS|20251219|14:44:39|S|40|233.012100||
B|ZEPP|20251219|14:44:40|S|1|27.940000||
B|CRDO|20251219|14:44:41|S|2|148.890000||
B|MSFT|20251219|14:44:41|S|5|484.261400||
B|NBY|20251219|14:44:41|S|50|5.800000||
B|FRSH|20251219|14:44:42|S|100|12.635000||
B|MRNA|20251219|14:44:42|S|20|33.670000||
B|SOFI|20251219|14:44:42|S|16|27.035000||
B|GE|20251219|14:44:43|S|14|307.550000||
B|NBY|20251219|14:44:43|S|200|5.810000||
B|TSYW|20251219|14:44:43|S|30|48.040000||
B|ASTS|20251219|14:44:44|S|1|74.990000||
B|HPQ|20251219|14:44:44|S|40|23.105000||
B|PLTR|20251219|14:44:44|S|100|190.820000||
B|BBAR|20251219|14:44:45|S|10|18.230000||
B|BMY|20251219|14:44:45|S|600|54.539400||
B|MU|20251219|14:44:45|S|3|266.510000||
B|DKS|20251219|14:44:46|S|100|212.310000||
B|NBIS|20251219|14:44:46|S|200|88.975500||
B|PBR|20251219|14:44:46|S|20|11.759200||
B|VNOM|20251219|14:44:46|S|20|37.795000||
B|ASTS|20251219|14:44:47|S|1|75.010000||
B|DJT|20251219|14:44:47|S|11|15.900000||
B|CRWV|20251219|14:44:48|S|20|83.450000||
B|MSFT|20251219|14:44:48|S|2|484.261400||
B|AG|20251219|14:44:49|S|3|16.909200||
B|ASTS|20251219|14:44:49|S|12|75.010000||
B|GLW|20251219|14:44:49|S|1|88.790000||
B|NBY|20251219|14:44:49|S|25|5.810000||
B|RIG|20251219|14:44:49|S|1000|4.000000||
B|ZTS|20251219|14:44:49|S|100|123.280000||
B|ASTS|20251219|14:44:50|S|1|75.015000||
B|DOCS|20251219|14:44:50|S|100|43.875000||
B|QQQ|20251219|14:44:50|S|2|617.225000||
B|ZTS|20251219|14:44:50|S|100|123.290000||
B|DAVE|20251219|14:44:51|S|30|211.860000||
B|DUST|20251219|14:44:51|S|318|7.289300||
B|NBY|20251219|14:44:51|S|100|5.811800||
B|ZTS|20251219|14:44:51|S|5|123.390300||
B|ZTS|20251219|14:44:51|S|100|123.305000||
B|ZTS|20251219|14:44:51|S|300|123.305000||
B|FINV|20251219|14:44:52|S|200|5.270000||
B|GEV|20251219|14:44:52|S|24|655.870000||
B|NBY|20251219|14:44:52|S|30|5.818800||
B|GLW|20251219|14:44:53|S|2|88.790600||
B|KOD|20251219|14:44:53|S|20|27.050000||
B|NBY|20251219|14:44:53|S|100|5.818800||
B|SKYT|20251219|14:44:53|S|4|16.730000||
B|ASM|20251219|14:44:54|S|4|6.479200||
B|AUGO|20251219|14:44:54|S|20|50.130000||
B|AXON|20251219|14:44:54|S|3|594.100000||
B|GOOG|20251219|14:44:54|S|1|305.940000||
B|GOOG|20251219|14:44:54|S|34|305.935000||
B|ABBV|20251219|14:44:55|S|31|226.816200||
B|PBR|20251219|14:44:55|S|24|11.759200||
B|PLTR|20251219|14:44:55|S|50|190.829000||
B|TSLA|20251219|14:44:55|S|5|482.710000||
B|NVTS|20251219|14:44:56|S|15|7.797200||
B|AMD|20251219|14:44:57|S|5|214.815000||
B|AXON|20251219|14:44:57|S|2|594.100000||
B|AAPL|20251219|14:44:58|S|2|271.499300||
B|DKNG|20251219|14:44:58|S|500|34.360000||
B|MSFT|20251219|14:44:58|S|20|484.323900||
B|ONDS|20251219|14:44:58|S|1500|8.842700||
B|PYPL|20251219|14:44:58|S|5|59.655000||
B|TMC|20251219|14:44:58|S|200|7.775000||
B|SOXL|20251219|14:44:59|S|80|42.140000||
B|SPXL|20251219|14:44:59|S|2|220.468000||
B|TSLL|20251219|14:45:01|S|7700|22.260000||
B|MSTR|20251219|14:45:02|S|4|164.960000||
B|TLN|20251219|14:45:02|S|1|375.770000||
B|IAU|20251219|14:45:03|S|1|81.865000||
B|MSFT|20251219|14:45:03|S|3|484.350000||
B|SVXY|20251219|14:45:03|S|140|53.925000||
B|TX|20251219|14:45:03|S|5|37.863800||
B|BOIL|20251219|14:45:04|S|200|24.059300||
B|Z|20251219|14:45:04|S|7|69.219800||
B|Z|20251219|14:45:04|S|9|69.214800||
B|CMBT|20251219|14:45:05|S|100|9.605000||
B|HUT|20251219|14:45:05|S|200|43.881200||
B|UNG|20251219|14:45:05|S|4|12.225000||
B|ZS|20251219|14:45:05|S|1|233.016400||
B|ZS|20251219|14:45:05|S|4|233.084000||
B|CRWV|20251219|14:45:07|S|22|83.260000||
B|HALO|20251219|14:45:07|S|7|66.850000||
B|PLTR|20251219|14:45:07|S|50|190.819000||
B|SCHG|20251219|14:45:07|S|221|32.595000||
B|SOC|20251219|14:45:07|S|450|7.875000||
B|BRK/B|20251219|14:45:08|S|2|499.440000||
B|DHI|20251219|14:45:08|S|100|146.485000||
B|NU|20251219|14:45:08|S|100|16.395000||
B|AER|20251219|14:45:09|S|100|144.630000||
B|AMTM|20251219|14:45:09|S|50|29.260000||
B|AVGO|20251219|14:45:09|S|80|336.254500||
B|DDOG|20251219|14:45:09|S|100|140.680000||
B|KO|20251219|14:45:09|S|22|70.479300||
B|SQQQ|20251219|14:45:09|S|5|69.126500||
B|RGTI|20251219|14:45:10|S|50|23.605000||
B|SGOV|20251219|14:45:10|S|6|100.277300||
B|GDEC|20251219|14:45:11|S|194|37.700600||
B|NKE|20251219|14:45:11|S|280|58.765000||
B|NVDA|20251219|14:45:11|S|60|180.825000||
B|RGTI|20251219|14:45:11|S|100|23.610000||
B|IMSR|20251219|14:45:12|S|25|7.819000||
B|INOD|20251219|14:45:12|S|10|52.240000||
B|NKE|20251219|14:45:12|S|125|58.770000||
B|QBTS|20251219|14:45:12|S|150|26.295000||
B|TSLA|20251219|14:45:12|S|12|482.730000||
B|WLAC|20251219|14:45:12|S|100|12.300000||
B|WLAC|20251219|14:45:12|S|200|12.250000||
B|WLAC|20251219|14:45:12|S|500|12.250000||
B|CRWV|20251219|14:45:13|S|332|83.271300||
B|IAU|20251219|14:45:13|S|200|81.865000||
B|SQQQ|20251219|14:45:13|S|15|69.130000||
B|MP|20251219|14:45:14|S|70|53.860000||
B|RKLB|20251219|14:45:15|S|10|70.098200||
B|SGOV|20251219|14:45:15|S|20|100.280000||
B|SLV|20251219|14:45:15|S|166|61.009300||
B|BBAR|20251219|14:45:16|S|100|18.250000||
B|SMCI|20251219|14:45:16|S|5|30.856400||
B|SOBO|20251219|14:45:16|S|13|27.399500||
B|ZIM|20251219|14:45:16|S|1|19.250000||
B|ZTS|20251219|14:45:16|S|100|123.360200||
B|IREN|20251219|14:45:17|S|200|39.070700||
B|XP|20251219|14:45:17|S|26|16.097200||
B|Z|20251219|14:45:17|S|8|69.220000||
B|DXYZ|20251219|14:45:18|S|1|31.250000||
B|MRNA|20251219|14:45:18|S|8|33.619100||
B|TSLA|20251219|14:45:18|S|50|482.785700||
B|GLOB|20251219|14:45:19|S|44|69.505000||
B|PFE|20251219|14:45:19|S|1|25.395000||
B|PLUG|20251219|14:45:19|S|60|2.200000||
B|SITM|20251219|14:45:19|S|1|371.470000||
B|TSLA|20251219|14:45:19|S|40|482.770000||
B|BCS|20251219|14:45:20|S|5|25.229200||
B|CAI|20251219|14:45:20|S|1|28.350000||
B|CRH|20251219|14:45:20|S|100|127.225000||
B|SOXL|20251219|14:45:20|S|55|42.140000||
B|SPGI|20251219|14:45:20|S|22|511.924000||
B|TSLA|20251219|14:45:20|S|40|482.750000||
B|ZM|20251219|14:45:21|S|7|89.915000||
B|ZM|20251219|14:45:21|S|8|89.910000||
B|ZM|20251219|14:45:21|S|14|89.915000||
B|ZM|20251219|14:45:21|S|100|89.910000||
B|SPTI|20251219|14:45:22|S|100|28.840000||
B|USAR|20251219|14:45:22|S|120|13.529300||
B|ZTS|20251219|14:45:22|S|100|123.359900||
B|ASTS|20251219|14:45:23|S|13|74.945000||
B|DXC|20251219|14:45:23|S|100|15.355000||
B|NKE|20251219|14:45:23|S|15|58.815000||
B|NUE|20251219|14:45:23|S|2|158.000000||
B|TTC|20251219|14:45:23|S|300|77.810000||
B|AAPL|20251219|14:45:24|S|50|271.507300||
B|SMCI|20251219|14:45:24|S|5|30.857300||
B|ASTS|20251219|14:45:25|S|1000|74.928100||
B|CIFR|20251219|14:45:25|S|50|16.095000||
B|CLSK|20251219|14:45:25|S|300|11.975000||
B|ORCL|20251219|14:45:25|S|150|192.628200||
B|ZS|20251219|14:45:25|S|3|233.015900||
B|NU|20251219|14:45:26|S|350|16.399400||
B|PAYO|20251219|14:45:26|S|50|5.845000||
B|PLTR|20251219|14:45:26|S|10|190.827700||
B|RDW|20251219|14:45:26|S|59|8.297300||
B|ASTS|20251219|14:45:27|S|9|74.945000||
B|UVIX|20251219|14:45:27|S|1|6.410000||
B|UVIX|20251219|14:45:27|S|10|6.410000||
B|AZI|20251219|14:45:28|S|400|2.335000||
B|COIN|20251219|14:45:28|S|180|244.460000||
B|GLD|20251219|14:45:28|S|50|399.750000||
B|TEAM|20251219|14:45:28|S|1|162.140000||
B|UVIX|20251219|14:45:28|S|350|6.400000||
B|XP|20251219|14:45:28|S|18|16.097200||
B|IBIT|20251219|14:45:29|S|2|49.855000||
B|SSRM|20251219|14:45:29|S|5|23.140000||
B|USAS|20251219|14:45:29|S|200|5.535000||
B|AAPL|20251219|14:45:31|S|50|271.534500||
B|JPC|20251219|14:45:31|S|200|8.075000||
B|MS|20251219|14:45:31|S|200|176.795000||
B|SLV|20251219|14:45:31|S|50|61.009300||
B|BCRX|20251219|14:45:32|S|200|7.495000||
B|GTBP|20251219|14:45:32|S|8|0.729900||
B|NU|20251219|14:45:32|S|1|16.399400||
B|TSLA|20251219|14:45:32|S|10|482.669200||
B|FLYW|20251219|14:45:33|S|100|14.620000||
B|MU|20251219|14:45:33|S|100|266.778000||
B|DNN|20251219|14:45:34|S|35|2.750000||
B|DOCU|20251219|14:45:34|S|100|69.829200||
B|UVIX|20251219|14:45:34|S|20|6.400000||
B|VRT|20251219|14:45:34|S|12|162.017100||
B|VRT|20251219|14:45:34|S|13|162.020000||
B|PBR|20251219|14:45:35|S|15|11.757200||
B|TQQQ|20251219|14:45:35|S|300|53.572700||
B|UVIX|20251219|14:45:35|S|10|6.400000||
B|UVIX|20251219|14:45:35|S|20|6.400000||
B|UVIX|20251219|14:45:35|S|50|6.400000||
B|VRT|20251219|14:45:35|S|25|162.017100||
B|UVXY|20251219|14:45:36|S|500|39.025000||
B|CYD|20251219|14:45:37|S|41|36.580700||
B|NU|20251219|14:45:37|S|5300|16.396400||
B|ZTS|20251219|14:45:37|S|100|123.356700||
B|GS|20251219|14:45:38|S|1|895.585000||
B|TSLQ|20251219|14:45:38|S|10|17.735000||
B|VEA|20251219|14:45:38|S|100|62.050000||
B|TSLA|20251219|14:45:39|S|92|482.910000||
B|IP|20251219|14:45:40|S|1|38.349000||
B|NVDA|20251219|14:45:40|S|33|180.865000||
B|U|20251219|14:45:40|S|100|46.060000||
B|VONG|20251219|14:45:40|S|14|121.847600||
B|Z|20251219|14:45:40|S|100|69.209500||
B|GKOS|20251219|14:45:41|S|38|115.347600||
B|OKLO|20251219|14:45:41|S|26|84.800000||
B|ZTS|20251219|14:45:41|S|100|123.310000||
B|UBER|20251219|14:45:42|S|1|78.760000||
B|WOLF|20251219|14:45:42|S|5|18.518500||
B|IPI|20251219|14:45:43|S|5|26.962700||
B|ACMR|20251219|14:45:44|S|1|39.510000||
B|AJG|20251219|14:45:44|S|1|254.790000||
B|AXON|20251219|14:45:44|S|1|593.700000||
B|BAH|20251219|14:45:44|S|1|86.510000||
B|BHVN|20251219|14:45:44|S|1|10.999100||
B|BMNU|20251219|14:45:44|S|1|6.440000||
B|CELC|20251219|14:45:44|S|1|103.020000||
B|DG|20251219|14:45:44|S|1|136.455000||
B|EQIX|20251219|14:45:44|S|1|760.820000||
B|FDS|20251219|14:45:44|S|1|285.791000||
B|FN|20251219|14:45:44|S|1|471.900000||
B|GRAL|20251219|14:45:44|S|1|93.080000||
B|HSAI|20251219|14:45:44|S|1|23.529300||
B|HWM|20251219|14:45:44|S|1|202.800000||
B|JNJ|20251219|14:45:44|S|1|208.400000||
B|MA|20251219|14:45:44|S|1|569.330000||
B|MDGL|20251219|14:45:44|S|5|583.571000||
B|NBP|20251219|14:45:44|S|1|4.009100||
B|NKE|20251219|14:45:44|S|1|58.835000||
B|NLY|20251219|14:45:44|S|1|22.889300||
B|NOK|20251219|14:45:44|S|1|6.495000||
B|NOW|20251219|14:45:44|S|1|154.965000||
B|PBR|20251219|14:45:44|S|2|11.757200||
B|TW|20251219|14:45:44|S|100|105.530000||
B|XLC|20251219|14:45:44|S|20|116.895000||
B|CAAS|20251219|14:45:45|S|1|4.345000||
B|NVDA|20251219|14:45:45|S|500|180.875000||
B|ONTO|20251219|14:45:45|S|1|157.060000||
B|PYPL|20251219|14:45:45|S|1|59.705000||
B|QLD|20251219|14:45:45|S|1|71.089300||
B|SATS|20251219|14:45:45|S|1|105.120000||
B|TER|20251219|14:45:45|S|1|195.360000||
B|TMF|20251219|14:45:45|S|1|38.305000||
B|TSLA|20251219|14:45:45|S|40|483.035000||
B|TSLA|20251219|14:45:45|S|40|483.060000||
B|UXIN|20251219|14:45:45|S|1|3.390000||
B|VALE|20251219|14:45:45|S|1|12.819300||
B|WELL|20251219|14:45:45|S|1|187.300000||
B|DNLI|20251219|14:45:46|S|1|16.980000||
B|DUK|20251219|14:45:46|S|86|116.215000||
B|NTRA|20251219|14:45:46|S|21|231.400000||
B|ORCL|20251219|14:45:46|S|30|192.650000||
B|OXY|20251219|14:45:46|S|2|39.625000||
B|PLTR|20251219|14:45:46|S|200|190.929000||
B|CRWG|20251219|14:45:47|S|200|3.970000||
B|KGC|20251219|14:45:47|S|3|28.730000||
B|NVDA|20251219|14:45:47|S|50|180.865000||
B|QYLD|20251219|14:45:47|S|1|17.789300||
B|SLS|20251219|14:45:47|S|90|2.350000||
B|SPY|20251219|14:45:47|S|300|680.923400||
B|AAPL|20251219|14:45:48|S|15|271.579300||
B|BTBT|20251219|14:45:48|S|20|2.240000||
B|CART|20251219|14:45:48|S|100|46.200000||
B|GSHD|20251219|14:45:48|S|1|72.810000||
B|JD|20251219|14:45:48|S|12|28.915000||
B|NVDA|20251219|14:45:48|S|334|180.865000||
B|XOVR|20251219|14:45:48|S|200|20.310000||
B|ZTS|20251219|14:45:48|S|100|123.354800||
B|SONY|20251219|14:45:49|S|50|25.475000||
B|ZS|20251219|14:45:49|S|7|233.069400||
B|RXST|20251219|14:45:50|S|1|12.105000||
B|ZS|20251219|14:45:50|S|12|232.954800||
B|ZTS|20251219|14:45:50|S|5|123.353400||
B|ZTS|20251219|14:45:50|S|5|123.353400||
B|ZTS|20251219|14:45:50|S|6|123.353400||
B|AZI|20251219|14:45:51|S|10|2.360000||
B|MDT|20251219|14:45:51|S|14|99.120000||
B|PINS|20251219|14:45:51|S|104|26.270000||
B|SRRK|20251219|14:45:51|S|1|43.705000||
B|ZTS|20251219|14:45:51|S|100|123.298200||
B|ZTS|20251219|14:45:51|S|900|123.303000||
B|EXC|20251219|14:45:52|S|10|44.009300||
B|PAA|20251219|14:45:52|S|1500|17.640000||
B|AZI|20251219|14:45:53|S|50|2.350000||
B|HL|20251219|14:45:53|S|50|20.275000||
B|SLV|20251219|14:45:53|S|70|61.029300||
B|VAL|20251219|14:45:53|S|1|49.600000||
B|XP|20251219|14:45:54|S|25|16.099200||
B|LUNR|20251219|14:45:55|S|50|14.615000||
B|PLTR|20251219|14:45:55|S|10|190.930000||
B|TSLL|20251219|14:45:55|S|70|22.297200||
B|XP|20251219|14:45:55|S|1|16.100000||
B|NVDA|20251219|14:45:56|S|100|180.875000||
B|FIGS|20251219|14:45:57|S|120|12.067400||
B|XP|20251219|14:45:57|S|1|16.100000||
B|DKNG|20251219|14:45:58|S|100|34.235000||
B|IONQ|20251219|14:45:58|S|135|48.531000||
B|PATH|20251219|14:45:58|S|50|16.075000||
B|XP|20251219|14:45:58|S|2|16.100000||
B|BABA|20251219|14:45:59|S|531|151.130000||
B|BFH|20251219|14:45:59|S|1|77.382000||
B|IWM|20251219|14:45:59|S|25|250.746400||
B|NVDA|20251219|14:45:59|S|14|180.875000||
B|RKLX|20251219|14:45:59|S|100|47.210000||
B|XP|20251219|14:45:59|S|1|16.100000||
B|FER|20251219|14:46:00|S|20|66.870000||
B|NBY|20251219|14:46:00|E|1200|5.710000||
B|NKE|20251219|14:46:00|S|100|58.795000||
B|NUVB|20251219|14:46:00|S|300|9.285000||
B|RKLB|20251219|14:46:00|S|14|70.030000||
B|CRML|20251219|14:46:01|S|176|7.457600||
B|GOOGL|20251219|14:46:02|S|1|304.619100||
B|JMIA|20251219|14:46:02|S|62|12.840000||
B|NKE|20251219|14:46:02|S|1|58.795000||
B|RGTI|20251219|14:46:02|S|500|23.582700||
B|XP|20251219|14:46:02|S|1|16.100000||
B|DJT|20251219|14:46:03|S|54|15.865000||
B|TSLA|20251219|14:46:03|S|100|483.060000||
B|MU|20251219|14:46:04|S|10|266.890000||
B|NKE|20251219|14:46:04|S|6|58.775000||
B|XP|20251219|14:46:04|S|5|16.100000||
B|MSFT|20251219|14:46:05|S|5|484.378800||
B|NVDA|20251219|14:46:05|S|32|180.825000||
B|SANA|20251219|14:46:05|S|5|4.457500||
B|DJT|20251219|14:46:06|S|100|15.865000||
B|GOOGL|20251219|14:46:06|S|2|304.599000||
B|IPI|20251219|14:46:06|S|1|26.962700||
B|NVDA|20251219|14:46:06|S|67|180.825000||
B|PSMT|20251219|14:46:06|S|2|123.560000||
B|VOOV|20251219|14:46:06|S|13|206.318600||
B|XLE|20251219|14:46:06|S|177|44.165000||
B|ARES|20251219|14:46:07|S|4|166.510000||
B|CSCO|20251219|14:46:07|S|50|78.969300||
B|PGEN|20251219|14:46:07|S|1|4.460700||
B|FINV|20251219|14:46:08|S|77|5.257800||
B|NVDA|20251219|14:46:08|S|5|180.825000||
B|QQQ|20251219|14:46:08|S|40|617.280000||
B|TSLA|20251219|14:46:08|S|120|483.000000||
B|TSLA|20251219|14:46:08|S|320|483.000000||
B|AMD|20251219|14:46:09|S|50|214.711500||
B|ARMN|20251219|14:46:09|S|1|15.912500||
B|CVNA|20251219|14:46:09|S|100|463.290000||
B|GOOGL|20251219|14:46:09|S|32|304.596300||
B|KKR|20251219|14:46:09|S|100|131.320000||
B|ASTS|20251219|14:46:10|S|23|74.840000||
B|GE|20251219|14:46:10|S|1|307.635000||
B|PLTR|20251219|14:46:10|S|100|190.845000||
B|PLTR|20251219|14:46:10|S|100|190.845000||
B|JAAA|20251219|14:46:11|S|180|50.669500||
B|MSTR|20251219|14:46:11|S|25|164.985000||
B|ASTS|20251219|14:46:12|S|8|74.840000||
B|GLXY|20251219|14:46:12|S|3|23.719100||
B|XP|20251219|14:46:12|S|1|16.100000||
B|ASTS|20251219|14:46:13|S|1|74.840000||
B|CDRO|20251219|14:46:13|S|200|7.630000||
B|GGAL|20251219|14:46:13|S|48|54.290000||
B|TSLA|20251219|14:46:13|S|55|482.982500||
B|TSLL|20251219|14:46:13|S|200|22.295000||
B|Z|20251219|14:46:13|S|100|69.211900||
B|ZS|20251219|14:46:13|S|40|233.140000||
B|BNTC|20251219|14:46:14|S|100|11.370000||
B|GGAL|20251219|14:46:14|S|5|54.320000||
B|NBY|20251219|14:46:14|E|2983|5.737600||
B|AVGU|20251219|14:46:15|S|20|32.630000||
B|LUNR|20251219|14:46:15|S|200|14.615000||
B|ORCL|20251219|14:46:15|S|5|192.750000||
B|RTX|20251219|14:46:15|S|100|182.900000||
B|RTX|20251219|14:46:15|S|1000|182.890000||
B|ZTS|20251219|14:46:15|S|7|123.295800||
B|ZTS|20251219|14:46:15|S|100|123.293500||
B|CGC|20251219|14:46:16|S|100|1.505000||
B|MSFT|20251219|14:46:16|S|1|484.298300||
B|MSFT|20251219|14:46:16|S|4|484.298300||
B|NVDA|20251219|14:46:17|S|55|180.855000||
B|QUBT|20251219|14:46:17|S|10|10.759300||
B|ZTS|20251219|14:46:17|S|200|123.297500||
B|IBTM|20251219|14:46:18|S|270|23.086500||
B|MRK|20251219|14:46:18|S|100|102.050700||
B|SMR|20251219|14:46:18|S|3|16.180000||
B|NVDA|20251219|14:46:19|S|100|180.865000||
B|AMZN|20251219|14:46:20|S|10|228.805000||
B|JBL|20251219|14:46:20|S|5|226.640000||
B|MSTR|20251219|14:46:20|S|100|164.940000||
B|VALE|20251219|14:46:20|S|498|12.819600||
B|ZIM|20251219|14:46:20|S|7|19.270000||
B|ZS|20251219|14:46:20|S|6|233.068900||
B|IONQ|20251219|14:46:21|S|182|48.525000||
B|META|20251219|14:46:21|S|1|666.750000||
B|CORD|20251219|14:46:22|S|167|29.745000||
B|SGOV|20251219|14:46:22|S|835|100.275000||
B|SOFI|20251219|14:46:22|S|50|27.035000||
B|XP|20251219|14:46:22|S|1|16.100000||
B|AMD|20251219|14:46:23|S|1|214.738300||
B|DOCS|20251219|14:46:23|S|100|43.900000||
B|NKE|20251219|14:46:23|E|15|58.788500||
B|XP|20251219|14:46:23|S|2|16.100000||
B|EWZ|20251219|14:46:24|S|9|31.285000||
B|EWZ|20251219|14:46:24|S|52|31.285000||
B|DKNG|20251219|14:46:25|S|50|34.250000||
B|SNOW|20251219|14:46:25|S|2|222.530000||
B|TSLA|20251219|14:46:25|S|100|482.961000||
B|CRWV|20251219|14:46:26|S|5|83.340000||
B|NVDA|20251219|14:46:26|S|353|180.895000||
B|URTH|20251219|14:46:26|S|50|185.430000||
B|NVDA|20251219|14:46:27|S|100|180.890000||
B|BAC|20251219|14:46:28|S|4|55.187600||
B|LUV|20251219|14:46:28|S|100|41.275000||
B|MSTR|20251219|14:46:28|S|1|164.890000||
B|XP|20251219|14:46:28|S|3|16.100000||
B|AVGO|20251219|14:46:29|S|50|336.460000||
B|CF|20251219|14:46:29|S|9|78.347900||
B|MSTR|20251219|14:46:29|S|100|164.950000||
B|RIVN|20251219|14:46:29|S|100|22.210000||
B|STRK|20251219|14:46:29|S|20|82.310000||
B|TTC|20251219|14:46:29|S|100|77.830000||
B|ARRY|20251219|14:46:30|S|100|9.375000||
B|IAC|20251219|14:46:30|S|100|40.130000||
B|NBY|20251219|14:46:30|S|400|5.738800||
B|AMX|20251219|14:46:31|S|3|20.535000||
B|MSFT|20251219|14:46:31|S|1|484.288500||
B|MUB|20251219|14:46:31|S|134|106.685000||
B|PFE|20251219|14:46:32|S|3|25.406400||
B|DUK|20251219|14:46:33|S|4|116.256000||
B|DUK|20251219|14:46:33|S|6|116.257000||
B|BMRN|20251219|14:46:34|S|50|62.470000||
B|JBHT|20251219|14:46:34|S|17|197.575000||
B|NKE|20251219|14:46:34|S|2|58.785000||
B|NVDA|20251219|14:46:34|S|24|180.870700||
B|ORCL|20251219|14:46:34|S|20|192.765000||
B|PRU|20251219|14:46:34|S|15|115.155000||
B|SOXL|20251219|14:46:34|S|50|42.180000||
B|TMDX|20251219|14:46:34|S|70|125.980000||
B|TSLA|20251219|14:46:34|S|100|482.880000||
B|XLB|20251219|14:46:34|S|198|45.449300||
B|ABNB|20251219|14:46:35|S|100|135.635000||
B|RZLV|20251219|14:46:35|S|100|2.595000||
B|TEAM|20251219|14:46:35|S|10|162.170800||
B|USB|20251219|14:46:35|S|100|54.145000||
B|AAPL|20251219|14:46:36|S|50|271.520000||
B|BOXL|20251219|14:46:36|E|1|0.647300||
B|CCJ|20251219|14:46:36|S|200|89.478300||
B|FUBO|20251219|14:46:36|S|10|2.640000||
B|GFS|20251219|14:46:36|S|100|36.539100||
B|HBAN|20251219|14:46:36|S|100|17.729300||
B|SOUN|20251219|14:46:36|S|921|10.839300||
B|TBBB|20251219|14:46:36|S|100|33.500000||
B|BROS|20251219|14:46:37|S|8|64.610000||
B|NKE|20251219|14:46:37|S|106|58.785000||
B|ALAB|20251219|14:46:38|S|3|163.585000||
B|MO|20251219|14:46:38|S|7|58.458900||
B|RIOT|20251219|14:46:38|S|55|14.265000||
B|TSLA|20251219|14:46:38|S|50|482.895000||
B|WING|20251219|14:46:38|S|8|257.600000||
B|MU|20251219|14:46:39|S|4|266.910000||
B|BMRN|20251219|14:46:40|S|261|62.480000||
B|BMRN|20251219|14:46:40|S|660|62.470000||
B|NBIS|20251219|14:46:40|S|1|88.916900||
B|RBC|20251219|14:46:40|S|1|452.070000||
B|RBLX|20251219|14:46:40|S|100|81.929000||
B|SMCI|20251219|14:46:40|S|700|30.895000||
B|VST|20251219|14:46:40|S|50|164.287200||
B|VST|20251219|14:46:40|S|50|164.290000||
B|HUBB|20251219|14:46:41|S|2|441.350000||
B|LTH|20251219|14:46:41|S|100|26.550000||
B|META|20251219|14:46:41|S|3|666.510000||
B|ZM|20251219|14:46:41|S|1|89.925000||
B|ZM|20251219|14:46:41|S|1|89.925000||
B|ZM|20251219|14:46:41|S|3|89.920000||
B|SOXS|20251219|14:46:42|S|100|3.175000||
B|MSTR|20251219|14:46:43|S|1|164.990000||
B|PRPH|20251219|14:46:43|S|100|0.097001||
B|COUR|20251219|14:46:45|S|120|7.557400||
B|GGAL|20251219|14:46:45|S|3|54.320000||
B|OKLO|20251219|14:46:45|S|15|84.660000||
B|ZS|20251219|14:46:45|S|40|233.020000||
B|BMNU|20251219|14:46:46|S|10|6.469900||
B|RUBI|20251219|14:46:46|S|100|1.380000||
B|RUBI|20251219|14:46:46|S|500|1.380000||
B|TEM|20251219|14:46:46|S|10|64.365000||
B|PRKS|20251219|14:46:47|S|7|34.442800||
B|SNDK|20251219|14:46:47|S|12|236.280000||
B|UVXY|20251219|14:46:47|S|100|39.000000||
B|XP|20251219|14:46:47|S|96|16.095000||
B|CRWV|20251219|14:46:48|S|100|83.340000||
B|CRWV|20251219|14:46:48|S|5939|83.330000||
B|HOOD|20251219|14:46:48|S|4|122.190000||
B|TSLA|20251219|14:46:48|S|80|482.770000||
B|WBD|20251219|14:46:48|S|29|28.270000||
B|IBIT|20251219|14:46:49|S|3|49.865000||
B|MU|20251219|14:46:51|S|100|267.000000||
B|ZS|20251219|14:46:51|S|40|233.043500||
B|AAOI|20251219|14:46:52|S|20|31.810000||
B|ASST|20251219|14:46:52|S|200|0.889800||
B|CHR|20251219|14:46:52|E|1000|0.031500||
B|NVDA|20251219|14:46:52|S|400|180.856100||
B|VZ|20251219|14:46:52|S|5|39.955000||
B|BMY|20251219|14:46:53|S|100|54.555000||
B|PINS|20251219|14:46:53|S|100|26.225000||
B|AMD|20251219|14:46:54|S|5|214.690000||
B|CRWV|20251219|14:46:54|S|130|83.280000||
B|DHI|20251219|14:46:55|S|100|146.460000||
B|VZ|20251219|14:46:55|S|146|39.955000||
B|ASTS|20251219|14:46:56|S|1|74.850000||
B|NCDL|20251219|14:46:56|S|250|14.113000||
B|IREN|20251219|14:46:57|S|9|39.069300||
B|MARA|20251219|14:46:57|S|150|10.005000||
B|NKE|20251219|14:46:57|S|100|58.765000||
B|PLTR|20251219|14:46:57|S|100|190.850000||
B|PLTR|20251219|14:46:58|S|1|190.850000||
B|ZTS|20251219|14:46:58|S|7|123.296200||
B|IREN|20251219|14:46:59|S|80|39.041000||
B|ZTS|20251219|14:46:59|S|3|123.385000||
B|ZTS|20251219|14:46:59|S|10|123.343500||
B|PLUG|20251219|14:47:00|S|1999|2.200000||
B|Z|20251219|14:47:00|S|100|69.212100||
B|ZTS|20251219|14:47:00|S|5|123.296400||
B|ASTS|20251219|14:47:01|S|26|74.810000||
B|BE|20251219|14:47:01|S|100|87.240000||
B|EQNR|20251219|14:47:01|S|100|22.855000||
B|HBM|20251219|14:47:01|S|20|19.317600||
B|NKE|20251219|14:47:01|S|1|58.765000||
B|ASTS|20251219|14:47:02|S|100|74.810000||
B|AMD|20251219|14:47:03|S|100|214.674000||
B|ANET|20251219|14:47:03|S|5|131.610000||
B|CIEN|20251219|14:47:03|S|1|227.000000||
B|KHC|20251219|14:47:03|S|2|24.699300||
B|LUV|20251219|14:47:03|S|250|41.285000||
B|ZTS|20251219|14:47:03|S|100|123.343400||
B|NVDA|20251219|14:47:04|S|100|180.790700||
B|JBL|20251219|14:47:05|S|21|226.760000||
B|RSI|20251219|14:47:05|S|80|20.060000||
B|SCHW|20251219|14:47:05|S|12|99.194100||
B|WULF|20251219|14:47:05|S|50|12.459600||
B|MU|20251219|14:47:06|S|50|266.725000||
B|PLUG|20251219|14:47:06|S|1999|2.200000||
B|SPY|20251219|14:47:06|S|26|680.866500||
B|ZS|20251219|14:47:06|S|6|233.054100||
B|MSOS|20251219|14:47:07|S|100|5.100000||
B|NBY|20251219|14:47:07|S|354|5.739300||
B|SOXL|20251219|14:47:07|S|100|42.140000||
B|CVNA|20251219|14:47:08|S|10|462.190000||
B|TSM|20251219|14:47:08|S|100|290.971400||
B|FLSP|20251219|14:47:09|S|100|26.840000||
B|FSLR|20251219|14:47:09|S|16|267.280000||
B|NMRA|20251219|14:47:10|S|100|1.735000||
B|ASTS|20251219|14:47:11|S|4|74.855000||
B|BBAI|20251219|14:47:11|S|200|6.232600||
B|DXYZ|20251219|14:47:11|S|15|31.280000||
B|MSFT|20251219|14:47:11|S|80|484.175000||
B|PSQ|20251219|14:47:11|S|42|30.440700||
B|UVXY|20251219|14:47:11|S|1000|39.017300||
B|NMM|20251219|14:47:12|S|20|50.100000||
B|TSLA|20251219|14:47:12|S|20|482.730000||
B|RKLB|20251219|14:47:13|S|20|69.910000||
B|ZIM|20251219|14:47:13|S|100|19.280000||
B|Q|20251219|14:47:14|S|5|78.861100||
B|SATS|20251219|14:47:14|S|2|105.180000||
B|BTG|20251219|14:47:15|S|700|4.620000||
B|AVGO|20251219|14:47:16|S|40|336.231400||
B|STUB|20251219|14:47:17|S|100|14.105000||
B|Z|20251219|14:47:17|S|100|69.210600||
B|CPRT|20251219|14:47:18|S|200|39.130000||
B|JNJ|20251219|14:47:18|S|15|208.438300||
B|BE|20251219|14:47:19|S|5|87.215000||
B|ZS|20251219|14:47:19|S|3|233.014100||
B|TSLA|20251219|14:47:20|S|5|482.680000||
B|FIG|20251219|14:47:21|S|15|39.019500||
B|LITE|20251219|14:47:21|S|3|367.890000||
B|ANDG|20251219|14:47:22|S|300|24.700000||
B|OKLO|20251219|14:47:22|S|1|84.660000||
B|SPGpJ|20251219|14:47:22|S|1|53.250000||
B|LTC|20251219|14:47:23|S|40|34.160000||
B|PINS|20251219|14:47:23|S|300|26.205000||
B|BWXT|20251219|14:47:24|S|16|176.600000||
B|INCY|20251219|14:47:24|S|100|101.740000||
B|Z|20251219|14:47:24|S|10|69.211000||
B|ACHR|20251219|14:47:26|S|200|8.087300||
B|AMD|20251219|14:47:26|S|100|214.847800||
B|NBY|20251219|14:47:26|S|1500|5.824600||
B|NVDA|20251219|14:47:26|S|100|180.845000||
B|Z|20251219|14:47:26|S|100|69.211100||
B|MKC|20251219|14:47:27|S|100|69.100000||
B|AMZN|20251219|14:47:28|S|100|228.775000||
B|ALB|20251219|14:47:29|S|7|148.410000||
B|LTH|20251219|14:47:29|S|100|26.550000||
B|AMD|20251219|14:47:30|S|50|214.839400||
B|JCI|20251219|14:47:30|S|6|119.888200||
B|PONY|20251219|14:47:30|S|6|15.927300||
B|UBS|20251219|14:47:30|S|100|46.455000||
B|BMY|20251219|14:47:31|S|100|54.555000||
B|UBS|20251219|14:47:31|S|100|46.445000||
B|USOY|20251219|14:47:31|S|1|6.514500||
B|ARHS|20251219|14:47:33|S|100|11.575000||
B|BMNU|20251219|14:47:34|S|10|6.465000||
B|CRWV|20251219|14:47:34|S|10|83.170000||
B|MSTR|20251219|14:47:34|S|3|164.920000||
B|PYPL|20251219|14:47:34|S|1|59.695000||
B|QQQ|20251219|14:47:34|S|2|617.255000||
B|SOXL|20251219|14:47:34|S|300|42.175000||
B|SOXL|20251219|14:47:34|S|700|42.175000||
B|SQQQ|20251219|14:47:34|S|100|69.120000||
B|TSLA|20251219|14:47:34|S|21|482.770000||
B|ZM|20251219|14:47:34|S|5|89.925000||
B|COIN|20251219|14:47:35|S|6|244.731600||
B|ZTS|20251219|14:47:35|S|100|123.320500||
B|DOCS|20251219|14:47:36|S|100|43.890000||
B|NKE|20251219|14:47:36|S|50|58.745000||
B|NRDY|20251219|14:47:36|S|1600|1.240000||
B|SQQQ|20251219|14:47:36|S|300|69.110000||
B|USAR|20251219|14:47:36|S|100|13.535000||
B|XLRE|20251219|14:47:36|S|188|40.511500||
B|FSK|20251219|14:47:37|S|300|14.695000||
B|PLTR|20251219|14:47:37|S|10|190.939300||
B|CME|20251219|14:47:38|S|160|269.800000||
B|KVYO|20251219|14:47:38|S|50|32.107100||
B|MU|20251219|14:47:38|S|88|266.970000||
B|PYPL|20251219|14:47:38|S|50|59.695000||
B|META|20251219|14:47:39|S|3|666.400000||
B|WPM|20251219|14:47:39|S|100|120.150000||
B|INTC|20251219|14:47:40|S|100|37.489300||
B|Q|20251219|14:47:40|S|7|78.910000||
B|UBS|20251219|14:47:40|S|100|46.412600||
B|VEA|20251219|14:47:40|S|100|62.049400||
B|AMDL|20251219|14:47:41|S|100|15.680000||
B|APP|20251219|14:47:41|S|48|718.760000||
B|ENVX|20251219|14:47:41|S|300|7.742700||
B|RDW|20251219|14:47:41|S|20|8.337300||
B|TOPT|20251219|14:47:41|S|10|31.115000||
B|TSLA|20251219|14:47:41|S|160|482.800000||
B|QBTS|20251219|14:47:42|S|148|26.400000||
B|IONQ|20251219|14:47:44|S|50|48.705000||
B|RKLB|20251219|14:47:44|S|600|69.992500||
B|APH|20251219|14:47:45|S|20|136.265000||
B|ASTS|20251219|14:47:45|S|50|75.020000||
B|MBX|20251219|14:47:45|S|60|30.050000||
B|SGOV|20251219|14:47:45|S|2120|100.275000||
B|VTIP|20251219|14:47:45|S|295|49.414500||
B|AMD|20251219|14:47:46|S|54|214.957800||
B|CRWV|20251219|14:47:46|S|100|83.280000||
B|Z|20251219|14:47:46|S|33|69.170000||
B|CRH|20251219|14:47:47|S|100|127.315000||
B|CRWV|20251219|14:47:47|S|100|83.270000||
B|ENPH|20251219|14:47:49|S|200|33.210000||
B|XLE|20251219|14:47:49|S|58|44.165000||
B|Z|20251219|14:47:49|S|12|69.170100||
B|CRWG|20251219|14:47:50|S|817|3.970000||
B|GPC|20251219|14:47:50|S|20|125.760000||
B|SOXL|20251219|14:47:50|S|291|42.195000||
B|CHRW|20251219|14:47:51|S|1|167.000000||
B|LULU|20251219|14:47:51|S|10|209.890000||
B|AGRO|20251219|14:47:52|S|2|7.547400||
B|IEMG|20251219|14:47:52|S|2|66.226400||
B|LLY|20251219|14:47:52|S|1|1069.540000||
B|MBLY|20251219|14:47:52|S|1400|10.280000||
B|MU|20251219|14:47:52|S|50|267.080400||
B|NRDY|20251219|14:47:52|S|1600|1.240000||
B|PALL|20251219|14:47:52|S|5|156.310000||
B|CAG|20251219|14:47:53|S|62|17.425000||
B|DOCS|20251219|14:47:53|S|100|43.880000||
B|RPTX|20251219|14:47:53|S|300|2.160000||
B|ZS|20251219|14:47:53|S|6|233.037600||
B|AVAV|20251219|14:47:54|S|20|242.900000||
B|BITO|20251219|14:47:54|S|2|12.985000||
B|ORCL|20251219|14:47:55|S|600|192.770000||
B|ZS|20251219|14:47:55|S|1|232.977800||
B|ORCL|20251219|14:47:56|S|15|192.770600||
B|OKLO|20251219|14:47:57|S|2|84.810000||
B|APYX|20251219|14:47:58|S|100|3.500000||
B|SLB|20251219|14:47:58|S|400|38.095000||
B|SOXL|20251219|14:47:58|S|50|42.200000||
B|UAA|20251219|14:47:58|S|250|4.502900||
B|ZTS|20251219|14:47:58|S|9|123.333300||
B|AVAV|20251219|14:47:59|S|40|242.990000||
B|HUT|20251219|14:47:59|S|10|43.931700||
B|ZTS|20251219|14:47:59|S|6|123.398700||
B|MCK|20251219|14:48:00|S|1|822.970000||
B|NRDY|20251219|14:48:00|S|1600|1.240000||
B|WDC|20251219|14:48:00|S|5|183.240000||
B|BTU|20251219|14:48:01|S|4|30.905000||
B|CRSP|20251219|14:48:02|S|20|55.465000||
B|HUT|20251219|14:48:02|S|5|43.968300||
B|HUT|20251219|14:48:02|S|5|43.970000||
B|MARA|20251219|14:48:02|S|60|10.015000||
B|CTSH|20251219|14:48:03|S|2|85.419100||
B|IONQ|20251219|14:48:03|S|5|48.722300||
B|QBTS|20251219|14:48:03|S|90|26.410000||
B|OKLO|20251219|14:48:04|S|100|84.825000||
B|BITF|20251219|14:48:06|S|240|2.530000||
B|CRWV|20251219|14:48:07|S|350|83.200000||
B|DOCS|20251219|14:48:07|S|100|43.845000||
B|INBX|20251219|14:48:07|S|30|86.780000||
B|MU|20251219|14:48:07|S|30|266.947600||
B|NBY|20251219|14:48:07|S|70|5.844500||
B|TSLA|20251219|14:48:07|S|50|482.690000||
B|IONQ|20251219|14:48:08|S|250|48.727100||
B|SILJ|20251219|14:48:08|S|100|28.645000||
B|NOW|20251219|14:48:09|S|10|155.011000||
B|CIFR|20251219|14:48:10|S|108|16.129300||
B|FCEL|20251219|14:48:10|S|300|8.389100||
B|PLTR|20251219|14:48:10|S|50|191.043000||
B|PLTR|20251219|14:48:10|S|100|191.035000||
B|PLTU|20251219|14:48:10|S|22|86.015300||
B|SOFI|20251219|14:48:10|S|2|27.079300||
B|TMDX|20251219|14:48:10|S|8|126.100000||
B|PLTR|20251219|14:48:11|S|79|191.065000||
B|TEO|20251219|14:48:11|S|3|11.350000||
B|AZN|20251219|14:48:12|S|400|91.730000||
B|RKLB|20251219|14:48:12|S|900|70.090000||
B|SOXL|20251219|14:48:12|S|200|42.200000||
B|MU|20251219|14:48:13|S|5|266.960000||
B|PBR|20251219|14:48:13|S|10|11.755000||
B|STLA|20251219|14:48:13|S|10|11.585000||
B|IREN|20251219|14:48:14|S|2|39.159000||
B|RENX|20251219|14:48:14|S|2010|0.252400||
B|IEF|20251219|14:48:15|S|122|96.246100||
B|MU|20251219|14:48:15|S|40|266.960000||
B|RKLB|20251219|14:48:15|S|300|70.100000||
B|SERV|20251219|14:48:15|S|50|10.149300||
B|ZS|20251219|14:48:15|S|18|232.965000||
B|AG|20251219|14:48:16|S|10|16.920000||
B|CHTR|20251219|14:48:16|S|53|207.210000||
B|EWC|20251219|14:48:16|S|1|53.899300||
B|NVDA|20251219|14:48:16|S|100|180.830700||
B|SGOV|20251219|14:48:16|S|20|100.270000||
B|URA|20251219|14:48:16|S|2700|46.058100||
B|APP|20251219|14:48:17|S|100|717.779000||
B|PYPL|20251219|14:48:17|S|5|59.675000||
B|Z|20251219|14:48:17|S|8|69.211500||
B|BITF|20251219|14:48:18|S|300|2.530000||
B|CALM|20251219|14:48:18|S|20|85.900000||
B|DOCS|20251219|14:48:18|S|200|43.900000||
B|EVLV|20251219|14:48:19|S|5|7.329200||
B|NVDA|20251219|14:48:19|S|5|180.805000||
B|TTC|20251219|14:48:19|S|100|77.860000||
B|TTC|20251219|14:48:19|S|200|77.850000||
B|BE|20251219|14:48:20|S|40|87.270000||
B|FROG|20251219|14:48:20|S|100|66.620000||
B|SOFI|20251219|14:48:20|S|50|27.077300||
B|TEM|20251219|14:48:20|S|250|64.350000||
B|GLD|20251219|14:48:22|S|100|399.765500||
B|GOOG|20251219|14:48:22|S|1|305.750000||
B|PYPL|20251219|14:48:22|S|1|59.685000||
B|AVUV|20251219|14:48:23|S|1|103.879000||
B|FIGS|20251219|14:48:23|S|150|12.039400||
B|LAC|20251219|14:48:23|S|10|4.680000||
B|Z|20251219|14:48:23|S|100|69.215000||
B|ZS|20251219|14:48:23|S|40|232.920000||
B|CIFR|20251219|14:48:24|S|350|16.105000||
B|QBTS|20251219|14:48:24|S|10|26.429100||
B|UVXY|20251219|14:48:24|S|20|39.010000||
B|VWO|20251219|14:48:24|S|1|53.217500||
B|ZS|20251219|14:48:24|S|1|232.967000||
B|ASTS|20251219|14:48:25|S|500|75.070000||
B|BAC|20251219|14:48:25|S|5|55.205000||
B|FDS|20251219|14:48:25|S|30|285.710000||
B|SLV|20251219|14:48:26|S|3|60.984500||
B|AMD|20251219|14:48:27|S|50|214.945000||
B|MAGS|20251219|14:48:27|S|300|67.065000||
B|NBY|20251219|14:48:27|S|150|5.807100||
B|SRG|20251219|14:48:27|S|100|3.290000||
B|TRGP|20251219|14:48:27|S|5|179.319000||
B|UUUU|20251219|14:48:27|S|100|15.015000||
B|BMNR|20251219|14:48:28|S|178|31.489200||
B|BMY|20251219|14:48:28|S|100|54.555000||
B|NVDA|20251219|14:48:28|S|50|180.777700||
B|MU|20251219|14:48:29|S|1|266.790000||
B|SOUN|20251219|14:48:29|S|250|10.855000||
B|TSLA|20251219|14:48:29|S|40|482.680000||
B|BMNU|20251219|14:48:30|S|300|6.500000||
B|CRWV|20251219|14:48:30|S|2|83.070000||
B|CRWV|20251219|14:48:30|S|100|83.050000||
B|ALAB|20251219|14:48:31|S|145|163.760000||
B|QBTS|20251219|14:48:31|S|90|26.425000||
B|QUBT|20251219|14:48:31|S|8|10.799300||
B|SMCI|20251219|14:48:31|S|2|30.925000||
B|CRWV|20251219|14:48:32|S|1000|83.000000||
B|DUST|20251219|14:48:32|S|2500|7.286400||
B|ITRI|20251219|14:48:32|S|20|96.030000||
B|ZM|20251219|14:48:32|S|2|89.935000||
B|ZM|20251219|14:48:32|S|4|89.930000||
B|BMNU|20251219|14:48:33|S|100|6.499700||
B|DHI|20251219|14:48:33|S|100|146.465000||
B|VUG|20251219|14:48:33|S|5|487.625000||
B|DDOG|20251219|14:48:34|S|300|140.650000||
B|LAC|20251219|14:48:34|S|600|4.680000||
B|WYNN|20251219|14:48:34|S|40|128.350000||
B|ZM|20251219|14:48:34|S|1|89.935000||
B|ASTS|20251219|14:48:35|S|50|75.018500||
B|GIS|20251219|14:48:35|S|20|48.195000||
B|MSTR|20251219|14:48:35|S|10|165.490000||
B|MU|20251219|14:48:35|S|1|266.780000||
B|NFLX|20251219|14:48:36|S|1|94.645000||
B|NFLX|20251219|14:48:36|S|8|94.645000||
B|NVDA|20251219|14:48:36|S|100|180.770800||
B|CALM|20251219|14:48:37|S|80|85.890000||
B|GE|20251219|14:48:37|S|1|307.670000||
B|INLF|20251219|14:48:37|S|100|0.566300||
B|TSLA|20251219|14:48:37|S|100|482.535000||
B|ASTS|20251219|14:48:38|S|3|75.045000||
B|ASTS|20251219|14:48:38|S|3|75.045000||
B|ASTS|20251219|14:48:38|S|10|75.045000||
B|PLTR|20251219|14:48:38|S|40|190.960000||
B|USB|20251219|14:48:38|S|100|54.140000||
B|AVGO|20251219|14:48:39|S|24|336.355700||
B|VKTX|20251219|14:48:39|S|100|34.710000||
B|PFE|20251219|14:48:40|S|2|25.415000||
B|TSLA|20251219|14:48:40|S|160|482.480000||
B|DNTH|20251219|14:48:41|S|453|42.730000||
B|EIG|20251219|14:48:41|S|50|42.980000||
B|IOT|20251219|14:48:41|S|100|38.400000||
B|OKLO|20251219|14:48:41|S|1|84.751700||
B|TER|20251219|14:48:41|S|10|195.515000||
B|BMNU|20251219|14:48:42|S|52|6.490000||
B|COIN|20251219|14:48:42|S|240|244.814300||
B|MCHI|20251219|14:48:42|S|100|60.779000||
B|MWA|20251219|14:48:42|S|200|24.625000||
B|NVDA|20251219|14:48:42|S|1|180.775000||
B|SERV|20251219|14:48:42|S|120|10.147100||
B|AGX|20251219|14:48:44|S|5|323.796500||
B|ASTS|20251219|14:48:44|S|2|75.035000||
B|CRWV|20251219|14:48:44|S|1000|82.920000||
B|LOMA|20251219|14:48:44|S|200|12.620000||
B|SQQQ|20251219|14:48:44|S|65|69.149400||
B|WMT|20251219|14:48:44|S|100|114.075000||
B|APO|20251219|14:48:45|S|4|146.385000||
B|TEO|20251219|14:48:45|S|32|11.359000||
B|TEO|20251219|14:48:45|S|33|11.360000||
B|TSLA|20251219|14:48:45|S|10|482.460000||
B|GIS|20251219|14:48:46|S|100|48.195000||
B|SNDK|20251219|14:48:46|S|50|236.100000||
B|UVIX|20251219|14:48:46|S|20|6.399800||
B|ITGR|20251219|14:48:47|S|100|79.325000||
B|OKLO|20251219|14:48:47|S|3|84.780000||
B|QBTS|20251219|14:48:47|S|2|26.415000||
B|SGOV|20251219|14:48:47|S|200|100.275000||
B|AR|20251219|14:48:48|S|300|34.015000||
B|CB|20251219|14:48:48|S|40|311.285000||
B|NBIS|20251219|14:48:48|S|16|89.035000||
B|CRWV|20251219|14:48:49|S|300|82.920000||
B|ETHA|20251219|14:48:49|S|132|22.625000||
B|PBR|20251219|14:48:49|S|50|11.759300||
B|TSLA|20251219|14:48:50|S|10|482.390000||
B|BITF|20251219|14:48:51|S|130|2.525000||
B|NKE|20251219|14:48:52|S|1|58.747600||
B|NVDA|20251219|14:48:52|S|90|180.705000||
B|ONDS|20251219|14:48:52|S|100|8.895000||
B|SGOV|20251219|14:48:52|S|50|100.275000||
B|ZM|20251219|14:48:52|S|12|89.935000||
B|ZM|20251219|14:48:52|S|42|89.935000||
B|HEZU|20251219|14:48:53|S|455|44.212100||
B|SOXS|20251219|14:48:53|S|3820|3.167300||
B|TERN|20251219|14:48:53|S|100|39.470000||
B|KMB|20251219|14:48:54|S|1|100.760000||
B|PINS|20251219|14:48:54|S|100|26.195000||
B|CORZ|20251219|14:48:55|S|600|15.735000||
B|GS|20251219|14:48:55|S|1|895.650000||
B|MU|20251219|14:48:56|S|80|266.711700||
B|NKE|20251219|14:48:56|S|10|58.747600||
B|BITO|20251219|14:48:57|S|800|12.990000||
B|FLY|20251219|14:48:57|S|25|24.510000||
B|GIS|20251219|14:48:57|S|20|48.205000||
B|ZM|20251219|14:48:57|S|11|89.935000||
B|ZS|20251219|14:48:57|S|3|232.975000||
B|AMD|20251219|14:48:58|S|78|214.781700||
B|PLTR|20251219|14:48:58|S|5|190.890000||
B|TGB|20251219|14:48:58|S|13|5.457300||
B|CRWV|20251219|14:48:59|S|44|82.930000||
B|CRWV|20251219|14:48:59|S|600|82.975000||
B|SAN|20251219|14:48:59|S|100|11.719300||
B|ZM|20251219|14:48:59|S|100|89.915000||
B|AFRM|20251219|14:49:00|S|100|76.440000||
B|BNTC|20251219|14:49:00|S|100|11.380000||
B|DKNG|20251219|14:49:00|S|100|34.235000||
B|TEAM|20251219|14:49:00|S|54|161.390000||
B|VWO|20251219|14:49:00|S|28|53.215000||
B|CTOR|20251219|14:49:01|S|1|1.420000||
B|MKC|20251219|14:49:01|S|100|69.105000||
B|SMH|20251219|14:49:01|S|50|357.687800||
B|TSLL|20251219|14:49:01|S|386|22.221300||
B|ZS|20251219|14:49:01|S|3|232.925000||
B|PATH|20251219|14:49:02|S|700|16.055000||
B|STRK|20251219|14:49:02|S|5|82.190000||
B|UUUU|20251219|14:49:02|S|1|15.000000||
B|GOOG|20251219|14:49:03|S|1|305.730000||
B|PINS|20251219|14:49:03|S|100|26.195000||
B|ZS|20251219|14:49:03|S|40|232.951000||
B|AEIS|20251219|14:49:04|S|5|215.830000||
B|NKE|20251219|14:49:04|E|5|58.746400||
B|TSLA|20251219|14:49:04|S|400|482.240000||
B|ZS|20251219|14:49:04|S|2|233.029600||
B|BRZE|20251219|14:49:05|S|10|35.885000||
B|CDE|20251219|14:49:05|S|124|18.305000||
B|TSLA|20251219|14:49:05|S|60|482.250000||
B|ZM|20251219|14:49:05|S|2|89.920000||
B|ZTS|20251219|14:49:05|S|100|123.323900||
B|BUI|20251219|14:49:06|S|100|27.210000||
B|TSLA|20251219|14:49:06|S|10|482.260000||
B|CRWV|20251219|14:49:07|S|476|83.060000||
B|EXLS|20251219|14:49:07|S|100|43.170000||
B|NET|20251219|14:49:07|S|50|196.940000||
B|GNPX|20251219|14:49:08|S|465|2.090000||
B|MCD|20251219|14:49:08|S|40|317.205000||
B|MU|20251219|14:49:08|S|10|266.676500||
B|PGEN|20251219|14:49:08|S|1|4.450700||
B|TSDD|20251219|14:49:08|S|1000|7.375000||
B|NMCO|20251219|14:49:09|S|100|10.239100||
B|TSYY|20251219|14:49:09|S|1|6.190000||
B|HIMS|20251219|14:49:10|S|200|35.030000||
B|LUV|20251219|14:49:10|S|100|41.335000||
B|Z|20251219|14:49:10|S|100|69.199300||
B|AMZN|20251219|14:49:12|S|1|228.755000||
B|ANET|20251219|14:49:12|S|53|131.670000||
B|ENPH|20251219|14:49:12|S|100|33.225000||
B|BITO|20251219|14:49:13|S|10|12.987500||
B|BUR|20251219|14:49:13|S|500|9.255000||
B|SLV|20251219|14:49:13|S|32|60.995000||
B|AMD|20251219|14:49:14|S|2|214.785600||
B|INTC|20251219|14:49:14|S|1|37.475000||
B|BURL|20251219|14:49:15|S|3|279.765000||
B|CZR|20251219|14:49:16|S|138|24.372400||
B|T|20251219|14:49:16|S|1|24.076400||
B|XLE|20251219|14:49:16|S|100|44.169000||
B|EMN|20251219|14:49:17|S|329|63.521500||
B|AMPX|20251219|14:49:18|S|10|9.350000||
B|AMPX|20251219|14:49:18|S|700|9.355000||
B|BURL|20251219|14:49:18|S|4|279.883300||
B|NKE|20251219|14:49:18|S|2|58.735000||
B|NVDU|20251219|14:49:18|S|30|111.840000||
B|DAVEW|20251219|14:49:19|S|3|0.820000||
B|DJT|20251219|14:49:19|S|100|15.855000||
B|DJT|20251219|14:49:19|S|250|15.855000||
B|RXRX|20251219|14:49:19|S|353|4.370000||
B|ANNX|20251219|14:49:20|S|1|5.315000||
B|HNRG|20251219|14:49:20|S|100|19.405000||
B|IBIT|20251219|14:49:20|S|100|49.885000||
B|ZS|20251219|14:49:21|S|4|232.948100||
B|ZTS|20251219|14:49:21|S|5|123.315500||
B|APP|20251219|14:49:22|S|40|717.915000||
B|MSFT|20251219|14:49:22|S|40|484.200000||
B|PEP|20251219|14:49:22|S|50|148.970000||
B|SLV|20251219|14:49:22|S|811|60.985000||
B|URA|20251219|14:49:22|S|2|46.049000||
B|ZTS|20251219|14:49:22|S|100|123.315500||
B|GRAN|20251219|14:49:23|S|100|3.760000||
B|NKE|20251219|14:49:23|S|1|58.735000||
B|TSLA|20251219|14:49:23|S|100|482.410000||
B|DOCS|20251219|14:49:24|S|100|43.920000||
B|PLTR|20251219|14:49:24|S|40|190.895000||
B|ZM|20251219|14:49:24|S|1|89.920000||
B|AVAV|20251219|14:49:25|S|5|242.770000||
B|FLUT|20251219|14:49:25|S|40|222.595000||
B|GTLB|20251219|14:49:25|S|200|38.020000||
B|INOD|20251219|14:49:25|S|20|52.285000||
B|QQQ|20251219|14:49:25|S|60|617.070000||
B|ZS|20251219|14:49:25|S|17|232.950000||
B|CRWV|20251219|14:49:27|S|100|83.120000||
B|QBTS|20251219|14:49:27|S|100|26.400000||
B|ZTS|20251219|14:49:27|S|1|123.380000||
B|CME|20251219|14:49:28|S|5|269.998000||
B|GFS|20251219|14:49:28|S|50|36.530000||
B|SAIC|20251219|14:49:28|S|2|101.400000||
B|ARES|20251219|14:49:29|S|20|166.175000||
B|BIO|20251219|14:49:29|S|6|302.370000||
B|CRWV|20251219|14:49:29|S|35|83.170000||
B|GTLB|20251219|14:49:29|S|200|38.040000||
B|MU|20251219|14:49:29|S|30|266.640000||
B|TSLA|20251219|14:49:29|S|1|482.400000||
B|IOO|20251219|14:49:30|S|9|125.430000||
B|LLY|20251219|14:49:30|S|1|1069.585600||
B|SLV|20251219|14:49:30|S|25|61.005000||
B|WDC|20251219|14:49:30|S|80|183.340000||
B|GAB|20251219|14:49:31|S|100|6.210000||
B|GAB|20251219|14:49:31|S|878|6.210700||
B|INTC|20251219|14:49:31|S|50|37.467300||
B|INTC|20251219|14:49:31|S|80|37.469300||
B|INTC|20251219|14:49:31|S|100|37.469300||
B|INTC|20251219|14:49:31|S|100|37.469300||
B|INTC|20251219|14:49:31|S|200|37.465000||
B|INTC|20251219|14:49:31|S|200|37.467300||
B|INTC|20251219|14:49:31|S|200|37.469300||
B|INTC|20251219|14:49:31|S|200|37.469300||
B|INTC|20251219|14:49:31|S|200|37.469300||
B|INTC|20251219|14:49:31|S|400|37.469300||
B|INTC|20251219|14:49:31|S|500|37.467500||
B|MU|20251219|14:49:31|S|100|266.667600||
B|MUX|20251219|14:49:31|S|135|19.760000||
B|NVDL|20251219|14:49:31|S|200|83.040000||
B|ZTS|20251219|14:49:31|S|100|123.314800||
B|CRWV|20251219|14:49:32|S|350|83.160000||
B|CRWV|20251219|14:49:32|S|721|83.170000||
B|CRWV|20251219|14:49:32|S|952|83.177800||
B|FRMI|20251219|14:49:33|S|20|8.570000||
B|UROY|20251219|14:49:33|S|110|3.765000||
B|USAR|20251219|14:49:33|S|79|13.519300||
B|ASTS|20251219|14:49:34|S|2|75.035000||
B|INTC|20251219|14:49:34|S|900|37.460000||
B|TSLL|20251219|14:49:34|S|1|22.235500||
B|BITF|20251219|14:49:35|S|408|2.530000||
B|SHOP|20251219|14:49:36|S|8|171.320000||
B|ALAB|20251219|14:49:37|S|3|163.800000||
B|PALL|20251219|14:49:37|S|3|156.430000||
B|ASTS|20251219|14:49:38|S|1|75.035000||
B|ASTS|20251219|14:49:38|S|2|75.035000||
B|BTBT|20251219|14:49:38|S|50|2.250000||
B|GLD|20251219|14:49:40|S|2|399.778800||
B|MSFT|20251219|14:49:40|S|10|484.225000||
B|TME|20251219|14:49:40|S|396|17.870000||
B|USAR|20251219|14:49:40|S|20|13.535000||
B|USAR|20251219|14:49:40|S|280|13.535000||
B|ZTS|20251219|14:49:40|S|100|123.346700||
B|BLSH|20251219|14:49:41|S|1000|44.490000||
B|NBY|20251219|14:49:41|S|100|5.774500||
B|PBW|20251219|14:49:42|S|100|31.730000||
B|SPHD|20251219|14:49:42|S|106|48.280000||
B|RIOT|20251219|14:49:43|S|10|14.255000||
B|ASHR|20251219|14:49:44|S|1000|32.335000||
B|MSCI|20251219|14:49:44|S|36|570.900000||
B|PALL|20251219|14:49:44|S|40|156.430000||
B|TQQQ|20251219|14:49:44|S|50|53.500000||
B|CCL|20251219|14:49:45|S|400|30.930700||
B|SGOV|20251219|14:49:45|S|30|100.275000||
B|TSLA|20251219|14:49:45|S|10|482.387500||
B|URA|20251219|14:49:45|S|100|46.070000||
B|HSAI|20251219|14:49:46|S|30|23.529300||
B|MU|20251219|14:49:46|S|100|266.700000||
B|VEA|20251219|14:49:46|S|2|62.049600||
B|ICE|20251219|14:49:47|S|8|160.440000||
B|NBIS|20251219|14:49:47|S|180|89.180000||
B|BYND|20251219|14:49:48|S|20|1.100000||
B|DELL|20251219|14:49:48|S|10|126.572000||
B|WYNN|20251219|14:49:48|S|50|128.480000||
B|BMY|20251219|14:49:49|S|7|54.555000||
B|ICU|20251219|14:49:49|E|1|0.241900||
B|KBH|20251219|14:49:49|S|9|57.408600||
B|FORM|20251219|14:49:50|S|20|56.490000||
B|RPTX|20251219|14:49:50|S|300|2.160000||
B|Z|20251219|14:49:50|S|1|69.215000||
B|Z|20251219|14:49:50|S|31|69.203500||
B|COPX|20251219|14:49:51|S|11|70.693300||
B|NVDA|20251219|14:49:51|S|300|180.615000||
B|ONDS|20251219|14:49:51|S|10|8.905000||
B|PBR|20251219|14:49:51|S|5|11.759200||
B|COST|20251219|14:49:52|S|2|852.763800||
B|CRWV|20251219|14:49:52|S|6|83.180000||
B|CRWV|20251219|14:49:52|S|50|83.160000||
B|CRWV|20251219|14:49:52|S|232|83.180000||
B|NKE|20251219|14:49:52|S|6|58.735000||
B|PG|20251219|14:49:52|S|1|144.319300||
B|PYPL|20251219|14:49:52|S|2|59.685000||
B|SBUX|20251219|14:49:52|S|100|88.760000||
B|ZM|20251219|14:49:52|S|2|89.940000||
B|CHTR|20251219|14:49:53|S|30|207.330000||
B|MSFT|20251219|14:49:54|S|40|484.360000||
B|SOXL|20251219|14:49:54|S|60|42.150000||
B|ZIM|20251219|14:49:54|S|2|19.290000||
B|TSLA|20251219|14:49:55|S|100|482.532000||
B|AAON|20251219|14:49:56|S|2|75.110000||
B|DOW|20251219|14:49:56|S|2|23.435000||
B|LOMA|20251219|14:49:56|S|10|12.640000||
B|QTPI|20251219|14:49:56|S|3858|25.888200||
B|APLD|20251219|14:49:57|S|10|27.260000||
B|HIVE|20251219|14:49:57|S|3|2.825000||
B|NBIS|20251219|14:49:57|S|40|89.120000||
B|TEO|20251219|14:49:57|S|80|11.370000||
B|TEO|20251219|14:49:57|S|100|11.400000||
B|AMD|20251219|14:49:58|S|400|214.791700||
B|TRIP|20251219|14:49:58|S|47|13.795000||
B|CYBN|20251219|14:49:59|S|20|7.140000||
B|DASH|20251219|14:49:59|S|10|236.390000||
B|FEIM|20251219|14:49:59|S|8|48.310000||
B|IONQ|20251219|14:49:59|S|100|48.710000||
B|SNDK|20251219|14:49:59|S|50|236.115700||
B|AXTI|20251219|14:50:00|S|60|14.540000||
B|SPOT|20251219|14:50:00|S|25|584.850000||
B|TEAM|20251219|14:50:00|S|100|161.590000||
B|AG|20251219|14:50:01|S|1|16.925000||
B|DFDV|20251219|14:50:01|S|100|5.325000||
B|IONQ|20251219|14:50:01|S|2|48.709000||
B|SPSM|20251219|14:50:01|S|86|47.962500||
B|WTFC|20251219|14:50:01|S|20|142.920000||
B|ZTS|20251219|14:50:01|S|100|123.370000||
B|ETHA|20251219|14:50:02|S|100|22.625000||
B|GUG|20251219|14:50:02|S|100|15.450000||
B|MSTR|20251219|14:50:02|S|100|165.491200||
B|CORD|20251219|14:50:03|S|167|29.920000||
B|CRESY|20251219|14:50:03|S|90|11.718700||
B|LDI|20251219|14:50:03|S|100|2.290000||
B|CAT|20251219|14:50:04|S|7|576.930000||
B|DXC|20251219|14:50:04|S|100|15.365000||
B|MSFT|20251219|14:50:04|S|11|484.330000||
B|MSFT|20251219|14:50:04|S|100|484.328700||
B|SLV|20251219|14:50:04|S|5|60.995000||
B|EUFN|20251219|14:50:05|S|100|36.885000||
B|FBND|20251219|14:50:05|S|27|46.306400||
B|NBIS|20251219|14:50:05|S|25|89.107100||
B|NFLX|20251219|14:50:05|S|1|94.720000||
B|BIL|20251219|14:50:06|S|2200|91.295000||
B|CIFR|20251219|14:50:06|S|311|16.067300||
B|EWBC|20251219|14:50:06|S|4|114.000000||
B|NKE|20251219|14:50:06|S|2|58.735000||
B|TTD|20251219|14:50:06|S|50|37.455000||
B|WYNN|20251219|14:50:06|S|53|128.600000||
B|BRK/B|20251219|14:50:07|S|1|499.760000||
B|AMRZ|20251219|14:50:08|S|10|54.360000||
B|MSTZ|20251219|14:50:08|S|400|14.599300||
B|PGY|20251219|14:50:08|S|1|22.884600||
B|DFSC|20251219|14:50:09|S|20|1.960000||
B|F|20251219|14:50:09|S|340|13.445000||
B|GOOGL|20251219|14:50:09|S|50|304.430000||
B|SOFI|20251219|14:50:09|S|50|27.095000||
B|SPXL|20251219|14:50:09|S|400|220.530600||
B|FER|20251219|14:50:10|S|100|66.810000||
B|PSLV|20251219|14:50:10|S|10|21.985000||
B|SCHW|20251219|14:50:10|S|5|99.246400||
B|ZS|20251219|14:50:10|S|3|232.965100||
B|ZTS|20251219|14:50:10|S|9|123.311900||
B|BIDU|20251219|14:50:11|S|1300|124.910000||
B|MSTR|20251219|14:50:11|S|20|165.240000||
B|NVDA|20251219|14:50:11|S|300|180.635000||
B|RYTM|20251219|14:50:11|S|100|111.830000||
B|CRWV|20251219|14:50:13|S|50|83.150000||
B|CRWV|20251219|14:50:13|S|300|83.140000||
B|GPN|20251219|14:50:13|S|50|81.320000||
B|AUGO|20251219|14:50:14|S|20|50.370000||
B|TMC|20251219|14:50:14|S|100|7.800700||
B|HAL|20251219|14:50:15|S|1|27.749300||
B|PINS|20251219|14:50:15|S|100|26.175000||
B|PLCE|20251219|14:50:15|S|20|4.419100||
B|RRX|20251219|14:50:15|S|20|140.630000||
B|SIL|20251219|14:50:15|S|21|85.350000||
B|UNG|20251219|14:50:15|S|1282|12.210000||
B|WPM|20251219|14:50:15|S|100|120.170000||
B|AROC|20251219|14:50:16|S|100|25.455000||
B|ENPH|20251219|14:50:16|S|100|33.220000||
B|GIS|20251219|14:50:16|S|40|48.195000||
B|LITE|20251219|14:50:16|S|5|367.210000||
B|LOMA|20251219|14:50:16|S|11|12.646200||
B|LUNR|20251219|14:50:16|S|100|14.705000||
B|VBIL|20251219|14:50:16|S|20|75.340000||
B|CRWV|20251219|14:50:17|S|20|83.200000||
B|MDLZ|20251219|14:50:17|S|6|55.219300||
B|TBIL|20251219|14:50:17|S|34|49.980000||
B|DJT|20251219|14:50:18|S|30|15.904500||
B|TEM|20251219|14:50:18|S|50|64.380000||
B|WFC|20251219|14:50:18|S|31|92.911000||
B|WING|20251219|14:50:18|S|100|257.340000||
B|ZTS|20251219|14:50:18|S|100|123.356600||
B|AVGO|20251219|14:50:19|S|5|336.081500||
B|FCX|20251219|14:50:19|S|8|49.275000||
B|GOOGL|20251219|14:50:19|S|5|304.401000||
B|PLTR|20251219|14:50:19|S|100|190.880000||
B|SPY|20251219|14:50:19|S|12|680.895000||
B|USFR|20251219|14:50:19|S|100|50.415000||
B|USFR|20251219|14:50:19|S|1290|50.415000||
B|USFR|20251219|14:50:19|S|3160|50.415000||
B|IAG|20251219|14:50:20|S|20|16.960000||
B|ORKA|20251219|14:50:20|S|40|31.360000||
B|CHTR|20251219|14:50:21|S|29|207.250000||
B|ETSY|20251219|14:50:21|S|5|54.630000||
B|INSM|20251219|14:50:21|S|10|175.050000||
B|JPM|20251219|14:50:21|S|83|317.455000||
B|VWAV|20251219|14:50:21|S|40|9.000000||
B|ASTS|20251219|14:50:22|S|5|75.205000||
B|SBSW|20251219|14:50:22|S|20|14.469300||
B|SUUN|20251219|14:50:23|S|200|1.650000||
B|SUUN|20251219|14:50:23|S|800|1.650000||
B|BHVN|20251219|14:50:24|S|80|10.957100||
B|GEV|20251219|14:50:24|S|3|656.610000||
B|VIST|20251219|14:50:24|S|15|46.340000||
B|IAU|20251219|14:50:25|S|600|81.869300||
B|LOMA|20251219|14:50:25|S|1|12.648300||
B|VIST|20251219|14:50:25|S|7|46.340000||
B|ABNB|20251219|14:50:26|S|100|135.455000||
B|CRWV|20251219|14:50:26|S|10|83.125000||
B|EOSE|20251219|14:50:26|S|50|13.077300||
B|HP|20251219|14:50:26|S|4|28.060000||
B|HTGC|20251219|14:50:26|S|50|18.477300||
B|MSFT|20251219|14:50:26|S|1|484.308300||
B|PGY|20251219|14:50:26|S|90|22.840000||
B|VO|20251219|14:50:27|S|26|293.925600||
B|ZS|20251219|14:50:27|S|11|232.961400||
B|ALLO|20251219|14:50:28|S|200|1.420000||
B|B|20251219|14:50:28|S|7|45.095000||
B|CRWV|20251219|14:50:28|S|50|83.151600||
B|DJT|20251219|14:50:28|S|50|15.895000||
B|NKE|20251219|14:50:28|E|5|58.724500||
B|ASTS|20251219|14:50:29|S|425|75.370000||
B|ASTS|20251219|14:50:29|S|675|75.340000||
B|BABA|20251219|14:50:29|S|5|151.220000||
B|EOSE|20251219|14:50:29|S|50|13.077300||
B|HUT|20251219|14:50:29|S|25|43.860000||
B|PINS|20251219|14:50:29|S|100|26.175000||
B|QUBT|20251219|14:50:29|S|50|10.815000||
B|EG|20251219|14:50:30|S|40|333.660000||
B|SQQQ|20251219|14:50:30|S|1|69.140000||
B|TSM|20251219|14:50:30|S|100|290.860000||
B|ABNB|20251219|14:50:31|S|100|135.470000||
B|CGGR|20251219|14:50:31|S|3|44.515000||
B|FJET|20251219|14:50:31|S|30|7.040000||
B|LRCX|20251219|14:50:31|S|1|172.350000||
B|NKE|20251219|14:50:31|S|4|58.725000||
B|NVDA|20251219|14:50:31|S|100|180.670000||
B|NVDA|20251219|14:50:31|S|400|180.670500||
B|TSLA|20251219|14:50:31|S|10|481.890000||
B|WEN|20251219|14:50:31|S|15|8.430000||
B|BRK/B|20251219|14:50:32|S|1|499.994700||
B|PATH|20251219|14:50:32|S|100|16.055000||
B|PATH|20251219|14:50:32|S|120|16.055000||
B|SOC|20251219|14:50:32|S|11|7.835000||
B|TSLA|20251219|14:50:32|S|116|481.830000||
B|AMD|20251219|14:50:33|S|50|214.720000||
B|APP|20251219|14:50:33|S|5|718.880000||
B|FERG|20251219|14:50:33|S|7|227.940000||
B|ORCL|20251219|14:50:33|S|305|192.460000||
B|TSLA|20251219|14:50:33|S|40|481.820000||
B|TTC|20251219|14:50:34|S|100|77.870000||
B|NGD|20251219|14:50:35|S|20|8.905000||
B|NVDA|20251219|14:50:35|S|20|180.626400||
B|QS|20251219|14:50:35|S|200|11.445000||
B|QS|20251219|14:50:35|S|698|11.450000||
B|TSLA|20251219|14:50:35|S|10|481.770000||
B|TSLA|20251219|14:50:35|S|10|481.770000||
B|BBVA|20251219|14:50:36|S|400|23.110000||
B|GILD|20251219|14:50:36|S|100|125.620000||
B|KTOS|20251219|14:50:36|S|14|75.360000||
B|ALAB|20251219|14:50:37|S|300|163.790000||
B|ALAB|20251219|14:50:37|S|1000|163.780000||
B|NCLH|20251219|14:50:37|S|2|22.925000||
B|ROBN|20251219|14:50:37|S|20|66.380000||
B|TSLA|20251219|14:50:37|S|100|481.771700||
B|ETHA|20251219|14:50:38|S|100|22.625000||
B|HUT|20251219|14:50:38|S|3|43.890000||
B|COIN|20251219|14:50:39|S|54|244.642300||
B|HMY|20251219|14:50:39|S|45|20.800700||
B|TSM|20251219|14:50:39|S|1|290.860000||
B|BABX|20251219|14:50:41|S|85|38.480000||
B|CTRA|20251219|14:50:42|S|36|25.470000||
B|TSLA|20251219|14:50:42|S|190|481.822100||
B|MSOS|20251219|14:50:43|S|25|5.080000||
B|NVDA|20251219|14:50:43|S|42|180.616400||
B|PRPH|20251219|14:50:43|S|4000|0.093900||
B|BBAI|20251219|14:50:44|S|100|6.255000||
B|NBY|20251219|14:50:44|E|1291|5.792800||
B|CRWV|20251219|14:50:45|S|42|83.180000||
B|MDAI|20251219|14:50:45|S|200|1.530000||
B|MDAI|20251219|14:50:45|S|4700|1.530000||
B|PRPH|20251219|14:50:45|S|4000|0.094100||
B|TSLA|20251219|14:50:45|S|50|481.880000||
B|TSLA|20251219|14:50:45|S|50|481.881700||
B|IREN|20251219|14:50:46|S|2|39.119100||
B|RIOT|20251219|14:50:46|S|30|14.275000||
B|XLF|20251219|14:50:46|S|10|54.960000||
B|ZTS|20251219|14:50:46|S|11|123.313000||
B|PBR|20251219|14:50:47|S|25|11.765000||
B|PLTR|20251219|14:50:47|S|100|190.850000||
B|MSFT|20251219|14:50:48|S|2|484.138800||
B|NKE|20251219|14:50:48|S|50|58.725000||
B|ORCL|20251219|14:50:48|S|50|192.490000||
B|RXRX|20251219|14:50:48|S|35|4.360000||
B|TSLA|20251219|14:50:48|S|20|481.710000||
B|WWD|20251219|14:50:48|S|20|305.650000||
B|GOOD|20251219|14:50:49|S|456|10.896400||
B|SNAP|20251219|14:50:49|S|100|7.530000||
B|TSLL|20251219|14:50:49|S|2|22.175000||
B|WY|20251219|14:50:49|S|24|23.830700||
B|WY|20251219|14:50:49|S|47|23.830700||
B|ZTS|20251219|14:50:49|S|12|123.359800||
B|DOCS|20251219|14:50:50|S|100|43.950000||
B|OPEN|20251219|14:50:50|S|800|6.265000||
B|ZS|20251219|14:50:50|S|1|232.949500||
B|ZS|20251219|14:50:50|S|16|232.984700||
B|META|20251219|14:50:51|S|20|666.695500||
B|TSM|20251219|14:50:51|S|3|290.790000||
B|ZTS|20251219|14:50:51|S|1|123.380000||
B|ZTS|20251219|14:50:51|S|100|123.380000||
B|ZTS|20251219|14:50:51|S|100|123.380000||
B|ZTS|20251219|14:50:51|S|400|123.356100||
B|AVGO|20251219|14:50:52|S|54|335.850000||
B|PBR|20251219|14:50:52|S|10|11.757200||
B|TSLA|20251219|14:50:52|S|100|481.650000||
B|Z|20251219|14:50:52|S|300|69.211400||
B|FLO|20251219|14:50:53|S|42|10.980000||
B|OPEN|20251219|14:50:53|S|800|6.265000||
B|PBR|20251219|14:50:53|S|37|11.757200||
B|PLCE|20251219|14:50:53|S|20|4.409000||
B|PLTR|20251219|14:50:53|S|7|190.808300||
B|ADUR|20251219|14:50:54|E|5|11.700000||
B|AI|20251219|14:50:54|S|1|14.265000||
B|HOOD|20251219|14:50:54|S|10|122.083000||
B|LOMA|20251219|14:50:54|S|11|12.646200||
B|ETHA|20251219|14:50:55|S|3|22.578000||
B|LOMA|20251219|14:50:55|S|8|12.648200||
B|PLTR|20251219|14:50:55|S|2|190.808800||
B|UAA|20251219|14:50:55|S|1512|4.477000||
B|VIST|20251219|14:50:55|S|1|46.340000||
B|Z|20251219|14:50:55|S|1|69.215000||
B|AI|20251219|14:50:56|S|100|14.265000||
B|IDV|20251219|14:50:56|S|3|39.067500||
B|BALL|20251219|14:50:57|S|100|52.330000||
B|ETHA|20251219|14:50:57|S|6|22.580000||
B|ETHA|20251219|14:50:57|S|71|22.580000||
B|MSFT|20251219|14:50:57|S|1|484.100000||
B|NKE|20251219|14:50:57|S|1|58.725000||
B|PANW|20251219|14:50:57|S|6|187.820000||
B|SOUN|20251219|14:50:57|S|53|10.825000||
B|GLXY|20251219|14:50:58|S|300|23.745000||
B|GLXY|20251219|14:50:58|S|700|23.740000||
B|NVDA|20251219|14:50:58|S|3|180.575000||
B|ZM|20251219|14:50:58|S|3|89.930000||
B|ZM|20251219|14:50:58|S|6|89.930000||
B|ZM|20251219|14:50:58|S|6|89.930000||
B|ZM|20251219|14:50:58|S|9|89.925000||
B|ZM|20251219|14:50:58|S|9|89.930000||
B|AMZN|20251219|14:50:59|S|100|228.805000||
B|PANW|20251219|14:50:59|S|1|187.570000||
B|PLTR|20251219|14:51:00|S|3|190.735000||
B|TSLA|20251219|14:51:00|S|40|481.130000||
B|VRT|20251219|14:51:00|S|6|162.098100||
B|CORD|20251219|14:51:01|S|16|30.270000||
B|CRWV|20251219|14:51:01|S|100|83.030000||
B|HD|20251219|14:51:01|S|5|346.680000||
B|IESC|20251219|14:51:01|S|2|411.550000||
B|IONQ|20251219|14:51:01|S|10|48.588800||
B|Z|20251219|14:51:01|S|12|69.207000||
B|ZM|20251219|14:51:01|S|2|89.930000||
B|LOMA|20251219|14:51:02|S|13|12.648200||
B|QTUM|20251219|14:51:02|S|45|111.450000||
B|ZM|20251219|14:51:02|S|2|89.935000||
B|BRK/B|20251219|14:51:03|S|2|499.745500||
B|DKNG|20251219|14:51:03|S|200|34.215000||
B|FCX|20251219|14:51:03|S|100|49.244500||
B|LOMA|20251219|14:51:03|S|1|12.648300||
B|TSLA|20251219|14:51:03|S|309|481.187500||
B|COMM|20251219|14:51:04|S|50|18.289300||
B|IREN|20251219|14:51:04|S|1|39.089000||
B|ONDS|20251219|14:51:04|S|100|8.920700||
B|RBLX|20251219|14:51:04|S|100|81.845000||
B|TTC|20251219|14:51:04|S|100|77.850000||
B|LUV|20251219|14:51:05|S|100|41.315000||
B|RUN|20251219|14:51:05|S|50|18.269300||
B|Z|20251219|14:51:05|S|300|69.175000||
B|USB|20251219|14:51:06|S|73|54.107300||
B|TSLA|20251219|14:51:07|S|10|481.105000||
B|ZM|20251219|14:51:08|S|3|89.930000||
B|APP|20251219|14:51:09|S|5|718.509000||
B|NXPI|20251219|14:51:09|S|22|228.080000||
B|NXPI|20251219|14:51:09|S|38|228.077200||
B|TSLA|20251219|14:51:09|S|10|481.096500||
B|TSM|20251219|14:51:09|S|100|290.780500||
B|VST|20251219|14:51:09|S|8|164.196800||
B|INTC|20251219|14:51:10|S|20|37.465000||
B|NVDA|20251219|14:51:10|S|100|180.560700||
B|TSLA|20251219|14:51:10|S|9|481.100000||
B|EWU|20251219|14:51:11|S|28|43.663000||
B|GPIX|20251219|14:51:11|S|25|52.652800||
B|GTLB|20251219|14:51:11|S|100|38.040000||
B|HUT|20251219|14:51:11|S|100|43.891400||
B|UVXY|20251219|14:51:11|S|1|39.180000||
B|ZS|20251219|14:51:11|S|12|232.898100||
B|TSLA|20251219|14:51:12|S|20|481.110000||
B|BMY|20251219|14:51:13|S|100|54.565000||
B|CNX|20251219|14:51:13|S|27|37.760000||
B|FANG|20251219|14:51:13|S|7|148.550000||
B|EQR|20251219|14:51:14|S|90|61.840000||
B|EQR|20251219|14:51:14|S|100|61.820000||
B|GTLB|20251219|14:51:14|S|200|38.035000||
B|LUNR|20251219|14:51:14|S|100|14.685000||
B|ZM|20251219|14:51:14|S|2|89.925000||
B|BTDR|20251219|14:51:15|S|100|11.010000||
B|CHTR|20251219|14:51:15|S|21|207.160000||
B|SNDK|20251219|14:51:15|S|100|235.800000||
B|TSLA|20251219|14:51:15|S|10|481.170900||
B|CRCL|20251219|14:51:16|S|29|85.070000||
B|CRCL|20251219|14:51:16|S|50|85.070000||
B|CRDO|20251219|14:51:16|S|20|148.627800||
B|CRWV|20251219|14:51:16|S|100|82.968300||
B|GANX|20251219|14:51:16|S|600|2.685000||
B|GLOB|20251219|14:51:16|S|50|69.364500||
B|GLOB|20251219|14:51:16|S|200|69.330000||
B|INTC|20251219|14:51:16|S|2|37.465000||
B|TSLA|20251219|14:51:16|S|25|481.201000||
B|MARA|20251219|14:51:17|S|150|9.995000||
B|VKTX|20251219|14:51:17|S|100|34.631000||
B|AMN|20251219|14:51:18|S|205|16.070000||
B|GTLB|20251219|14:51:18|S|200|38.035000||
B|HOOD|20251219|14:51:18|S|50|122.130000||
B|TEM|20251219|14:51:18|S|75|64.380000||
B|TQQQ|20251219|14:51:18|S|25|53.495000||
B|USO|20251219|14:51:18|S|1|67.995000||
B|MSFT|20251219|14:51:19|S|3|484.088800||
B|QQQ|20251219|14:51:19|S|50|617.015000||
B|TSLA|20251219|14:51:19|S|10|481.118200||
B|WYNN|20251219|14:51:19|S|33|128.480000||
B|CRDO|20251219|14:51:20|S|3|148.500000||
B|MSFT|20251219|14:51:20|S|20|484.078800||
B|ZM|20251219|14:51:20|S|2|89.910000||
B|ZM|20251219|14:51:20|S|3|89.900000||
B|ZM|20251219|14:51:20|S|3|89.900000||
B|ACHR|20251219|14:51:21|S|700|8.065000||
B|CRWV|20251219|14:51:21|S|30|82.938600||
B|FLY|20251219|14:51:21|S|416|24.580000||
B|GTLB|20251219|14:51:21|S|200|38.035000||
B|LYV|20251219|14:51:21|S|3|141.790700||
B|MSFT|20251219|14:51:21|S|1|484.078800||
B|NVAX|20251219|14:51:21|S|480|6.745000||
B|PLTR|20251219|14:51:21|S|2|190.728300||
B|ADBE|20251219|14:51:22|S|1|355.898500||
B|AMDL|20251219|14:51:22|S|1506|15.655000||
B|RJF|20251219|14:51:22|S|70|163.275000||
B|VB|20251219|14:51:22|S|2|262.390000||
B|ARRY|20251219|14:51:23|S|2|9.375000||
B|BRK/B|20251219|14:51:23|S|100|499.420000||
B|CRESY|20251219|14:51:23|S|55|11.718800||
B|PFE|20251219|14:51:23|S|390|25.430000||
B|RIOT|20251219|14:51:23|S|10|14.245000||
B|TSLA|20251219|14:51:23|S|50|480.990000||
B|ALAB|20251219|14:51:24|S|5|163.650000||
B|AVGO|20251219|14:51:24|S|20|335.755000||
B|AVGO|20251219|14:51:24|S|50|335.720000||
B|GGAL|20251219|14:51:24|S|2|54.290000||
B|KMX|20251219|14:51:24|S|516|38.545000||
B|MSFT|20251219|14:51:24|S|90|484.071800||
B|ONDS|20251219|14:51:24|S|100|8.915000||
B|ATPC|20251219|14:51:25|S|100|0.121701||
B|CORZ|20251219|14:51:25|S|100|15.715000||
B|ABBV|20251219|14:51:26|S|2|227.110000||
B|CRESY|20251219|14:51:26|S|7|11.718700||
B|SPHQ|20251219|14:51:26|S|1|75.715000||
B|CRWV|20251219|14:51:27|S|100|82.900000||
B|INTC|20251219|14:51:27|S|60|37.445000||
B|PALL|20251219|14:51:27|S|100|156.430000||
B|PALL|20251219|14:51:27|S|200|156.410000||
B|TMDX|20251219|14:51:27|S|1|126.060000||
B|AMD|20251219|14:51:28|S|50|214.620000||
B|AMD|20251219|14:51:28|S|400|214.622200||
B|DOYU|20251219|14:51:28|S|200|7.040000||
B|HOOW|20251219|14:51:28|S|1|53.668500||
B|IREN|20251219|14:51:28|S|20|39.099000||
B|LPSN|20251219|14:51:28|S|30|4.239300||
B|ONDS|20251219|14:51:28|S|15|8.912500||
B|OPEN|20251219|14:51:28|S|25|6.265000||
B|PINS|20251219|14:51:28|S|100|26.175000||
B|TBIL|20251219|14:51:28|S|34|49.980000||
B|ANVS|20251219|14:51:29|S|13|3.650000||
B|CRWV|20251219|14:51:29|S|100|82.939000||
B|GTLB|20251219|14:51:29|S|100|38.030000||
B|PHO|20251219|14:51:29|S|113|71.315000||
B|NKE|20251219|14:51:30|E|2|58.728500||
B|NKE|20251219|14:51:30|S|25|58.725000||
B|AGI|20251219|14:51:31|S|110|38.607300||
B|STIM|20251219|14:51:31|S|200|1.450000||
B|TBIL|20251219|14:51:31|S|35|49.980000||
B|TQQQ|20251219|14:51:31|S|1500|53.470000||
B|ITUB|20251219|14:51:32|S|5|7.160700||
B|MA|20251219|14:51:32|S|5|569.150000||
B|MWA|20251219|14:51:32|S|100|24.620000||
B|ONDS|20251219|14:51:32|S|300|8.915000||
B|SOXS|20251219|14:51:32|S|10|3.179300||
B|TQQQ|20251219|14:51:32|S|100|53.470000||
B|Z|20251219|14:51:32|S|9|69.204300||
B|COUR|20251219|14:51:33|S|1354|7.537300||
B|CRWV|20251219|14:51:33|S|100|82.978800||
B|GGAL|20251219|14:51:33|S|32|54.320000||
B|GRAB|20251219|14:51:33|S|18|5.010000||
B|TSLL|20251219|14:51:33|S|250|22.109300||
B|AG|20251219|14:51:34|S|18|16.909200||
B|BBAI|20251219|14:51:34|S|100|6.222600||
B|ITGR|20251219|14:51:35|S|100|79.190000||
B|USB|20251219|14:51:35|S|100|54.100000||
B|AIOT|20251219|14:51:36|S|200|5.370000||
B|BBAI|20251219|14:51:36|S|20|6.225000||
B|ENPH|20251219|14:51:36|S|100|33.190000||
B|GTLB|20251219|14:51:36|S|200|38.040000||
B|ICSH|20251219|14:51:36|S|100|50.500000||
B|MSGM|20251219|14:51:36|S|3|3.080000||
B|QQQ|20251219|14:51:37|S|820|617.020000||
B|SLV|20251219|14:51:37|S|4|60.970700||
B|FANG|20251219|14:51:38|S|17|148.530000||
B|MSFT|20251219|14:51:38|S|40|484.095000||
B|EPAM|20251219|14:51:39|S|20|210.080000||
B|ORCL|20251219|14:51:39|S|88|192.730000||
B|TER|20251219|14:51:39|S|40|195.450000||
B|ZTS|20251219|14:51:39|S|100|123.385000||
B|ASTS|20251219|14:51:40|S|1|75.310000||
B|GLXY|20251219|14:51:40|S|30|23.739000||
B|NBIS|20251219|14:51:41|S|300|88.970000||
B|NIO|20251219|14:51:41|S|25|5.010000||
B|ORCL|20251219|14:51:41|S|200|192.810000||
B|PLTR|20251219|14:51:41|S|100|190.820200||
B|ZTS|20251219|14:51:41|S|100|123.315300||
B|GTLB|20251219|14:51:42|S|50|38.040000||
B|WPM|20251219|14:51:42|S|100|120.220000||
B|ATI|20251219|14:51:43|S|2|112.510000||
B|GOOG|20251219|14:51:43|S|2|305.711000||
B|PDD|20251219|14:51:43|S|100|110.520000||
B|SIDU|20251219|14:51:43|S|200|1.075000||
B|SQQQ|20251219|14:51:43|S|5|69.200000||
B|TSLA|20251219|14:51:43|S|517|481.139900||
B|ALLY|20251219|14:51:44|S|100|45.785000||
B|ASML|20251219|14:51:44|S|4|1059.800000||
B|AVGO|20251219|14:51:44|S|100|336.180000||
B|NOW|20251219|14:51:44|S|27|155.175000||
B|PG|20251219|14:51:44|S|1|144.335000||
B|RIVN|20251219|14:51:44|S|100|22.235000||
B|UVXY|20251219|14:51:44|S|20|39.170000||
B|MSFT|20251219|14:51:45|S|5|484.083800||
B|NFLX|20251219|14:51:45|S|30|94.695000||
B|OUST|20251219|14:51:45|S|1|22.200000||
B|TSLA|20251219|14:51:45|S|10|481.070000||
B|CRWV|20251219|14:51:46|S|1000|82.901800||
B|GTLB|20251219|14:51:47|S|200|38.040000||
B|LPTH|20251219|14:51:47|S|16|7.660000||
B|RTX|20251219|14:51:47|S|1|182.940000||
B|ACHR|20251219|14:51:48|S|500|8.079300||
B|LGN|20251219|14:51:48|S|1|43.590000||
B|RKLX|20251219|14:51:48|S|61|47.140000||
B|SOXL|20251219|14:51:48|S|130|42.120000||
B|TS|20251219|14:51:48|S|7|38.020900||
B|WB|20251219|14:51:48|S|5|10.219300||
B|ASGN|20251219|14:51:49|S|20|48.640000||
B|FELC|20251219|14:51:49|S|1324|38.094800||
B|NBIS|20251219|14:51:49|S|4|88.950000||
B|ZTS|20251219|14:51:49|S|5|123.380100||
B|BTBT|20251219|14:51:50|S|20|2.250000||
B|HOOD|20251219|14:51:50|S|44|122.140000||
B|MSTR|20251219|14:51:50|S|20|165.560000||
B|TSLA|20251219|14:51:50|S|27|481.094500||
B|ARES|20251219|14:51:51|S|20|166.230000||
B|DOCU|20251219|14:51:51|S|200|69.725000||
B|ETHA|20251219|14:51:51|S|606|22.570000||
B|GOOGL|20251219|14:51:51|S|3|304.330000||
B|NBIS|20251219|14:51:51|S|50|88.920000||
B|Z|20251219|14:51:51|S|100|69.150000||
B|Z|20251219|14:51:51|S|100|69.175000||
B|ZTS|20251219|14:51:51|S|100|123.380000||
B|AMD|20251219|14:51:52|S|300|214.740000||
B|ANF|20251219|14:51:52|S|10|120.960000||
B|SPGI|20251219|14:51:52|S|1|512.080000||
B|TER|20251219|14:51:52|S|1|195.446700||
B|Z|20251219|14:51:52|S|8|69.201800||
B|ZS|20251219|14:51:52|S|40|232.680000||
B|BMNR|20251219|14:51:53|S|27|31.375000||
B|GTLB|20251219|14:51:53|S|300|38.025000||
B|POST|20251219|14:51:53|S|20|101.440000||
B|ZTS|20251219|14:51:53|S|100|123.370000||
B|ZTS|20251219|14:51:53|S|100|123.370000||
B|ZTS|20251219|14:51:53|S|100|123.370000||
B|BITO|20251219|14:51:54|S|1|12.960000||
B|BITO|20251219|14:51:54|S|40|12.960000||
B|CRWV|20251219|14:51:54|S|2100|82.870000||
B|LOMA|20251219|14:51:54|S|12|12.648200||
B|NU|20251219|14:51:54|S|1|16.405000||
B|NVDU|20251219|14:51:54|S|1|111.610000||
B|Z|20251219|14:51:54|S|100|69.201700||
B|BCRX|20251219|14:51:55|S|300|7.455000||
B|DKNG|20251219|14:51:55|S|400|34.205000||
B|MSTR|20251219|14:51:55|S|1|165.410000||
B|CRWV|20251219|14:51:56|S|20|82.790000||
B|FLUT|20251219|14:51:56|S|80|222.510000||
B|CRWV|20251219|14:51:57|S|100|82.815000||
B|SLV|20251219|14:51:57|S|160|60.980000||
B|SLV|20251219|14:51:57|S|200|60.980000||
B|ABNB|20251219|14:51:58|S|1|135.372200||
B|ADBE|20251219|14:51:58|S|1|355.707300||
B|ACN|20251219|14:51:59|S|100|274.310000||
B|ASH|20251219|14:51:59|S|100|59.440000||
B|SONY|20251219|14:52:00|S|100|25.485000||
B|SOXL|20251219|14:52:00|S|120|42.125000||
B|TSLA|20251219|14:52:00|S|19|480.730000||
B|ZIM|20251219|14:52:00|S|13|19.280000||
B|ZTS|20251219|14:52:00|S|100|123.374100||
B|RYAAY|20251219|14:52:01|S|12|72.435000||
B|CTSH|20251219|14:52:02|S|150|85.410000||
B|NKE|20251219|14:52:02|S|2|58.725000||
B|SOXL|20251219|14:52:02|S|200|42.130000||
B|TSLA|20251219|14:52:02|S|50|480.701000||
B|AMD|20251219|14:52:03|S|100|214.760000||
B|NVDA|20251219|14:52:03|S|200|180.525000||
B|THRO|20251219|14:52:03|S|5|38.573500||
B|USAR|20251219|14:52:03|S|288|13.535000||
B|AAPL|20251219|14:52:04|S|60|271.700000||
B|BLD|20251219|14:52:04|S|6|425.360700||
B|WT|20251219|14:52:04|S|100|12.305000||
B|ASML|20251219|14:52:05|S|1|1060.471000||
B|ASTS|20251219|14:52:05|S|1|75.280000||
B|CB|20251219|14:52:06|S|40|311.100000||
B|DXC|20251219|14:52:06|S|100|15.345000||
B|EEM|20251219|14:52:06|S|4|53.829300||
B|JCAP|20251219|14:52:06|S|2|22.380000||
B|MU|20251219|14:52:06|S|61|266.890600||
B|QBTS|20251219|14:52:06|S|100|26.390000||
B|CRWV|20251219|14:52:07|S|56|82.710000||
B|CRWV|20251219|14:52:07|S|1932|82.720000||
B|NKE|20251219|14:52:07|S|6|58.725000||
B|PBR|20251219|14:52:07|S|3150|11.759500||
B|SHV|20251219|14:52:07|S|40|110.030000||
B|QQQ|20251219|14:52:08|S|10|617.050000||
B|TSLA|20251219|14:52:08|S|80|480.910000||
B|AMD|20251219|14:52:09|S|50|214.750000||
B|ASTS|20251219|14:52:09|S|200|75.380000||
B|CRWV|20251219|14:52:09|S|50|82.755000||
B|SOXL|20251219|14:52:09|S|130|42.150000||
B|BBY|20251219|14:52:10|S|100|71.330000||
B|BBY|20251219|14:52:10|S|100|71.340000||
B|CRM|20251219|14:52:10|S|100|259.270000||
B|GLD|20251219|14:52:10|S|4|399.710000||
B|GTLB|20251219|14:52:11|S|100|38.025000||
B|NGD|20251219|14:52:11|S|20|8.905000||
B|ORCL|20251219|14:52:11|S|4|192.902000||
B|SNAP|20251219|14:52:11|S|100|7.525000||
B|Z|20251219|14:52:11|S|10|69.193400||
B|ZTS|20251219|14:52:11|S|100|123.330000||
B|ZTS|20251219|14:52:11|S|100|123.372200||
B|CRGY|20251219|14:52:12|S|100|8.125000||
B|CRWV|20251219|14:52:12|S|100|82.730900||
B|SQQQ|20251219|14:52:12|S|1500|69.200000||
B|TSLA|20251219|14:52:12|S|50|480.732200||
B|WBS|20251219|14:52:12|S|1|64.270000||
B|CART|20251219|14:52:13|S|200|46.111000||
B|IBIT|20251219|14:52:13|S|10|49.795000||
B|GTLB|20251219|14:52:14|S|100|38.025000||
B|PFE|20251219|14:52:14|S|53|25.445000||
B|RXRX|20251219|14:52:14|S|100|4.355000||
B|TSLA|20251219|14:52:14|S|160|480.695000||
B|BMY|20251219|14:52:15|S|300|54.605000||
B|TSLA|20251219|14:52:15|S|25|480.729400||
B|GECC|20251219|14:52:16|S|1|6.880000||
B|ORCL|20251219|14:52:16|S|50|192.970000||
B|AAPL|20251219|14:52:17|S|18|271.694400||
B|CEPU|20251219|14:52:17|S|100|17.245800||
B|CRWV|20251219|14:52:17|S|70|82.730000||
B|CRWV|20251219|14:52:17|S|100|82.740000||
B|DV|20251219|14:52:17|S|30|11.280000||
B|DV|20251219|14:52:17|S|170|11.280000||
B|GTLB|20251219|14:52:17|S|100|38.040000||
B|LTH|20251219|14:52:17|S|220|26.540000||
B|ORCL|20251219|14:52:17|S|28|192.969000||
B|ASTS|20251219|14:52:18|S|1|75.420000||
B|BMNR|20251219|14:52:18|S|50|31.365000||
B|GKOS|20251219|14:52:18|S|100|115.370000||
B|Z|20251219|14:52:18|S|10|69.199400||
B|ZS|20251219|14:52:18|S|4|232.698800||
B|DJT|20251219|14:52:19|S|350|15.945000||
B|HBM|20251219|14:52:19|S|200|19.345000||
B|NVDA|20251219|14:52:19|S|100|180.515000||
B|TSLA|20251219|14:52:19|S|100|480.740000||
B|CRWV|20251219|14:52:20|S|100|82.740000||
B|GTLB|20251219|14:52:20|S|100|38.040000||
B|NBIS|20251219|14:52:21|S|100|88.825000||
B|ZS|20251219|14:52:21|S|3|232.839000||
B|ZS|20251219|14:52:21|S|9|232.839000||
B|DHI|20251219|14:52:22|S|100|146.670000||
B|MDT|20251219|14:52:22|S|50|99.090000||
B|SSII|20251219|14:52:22|S|500|5.630000||
B|DKNG|20251219|14:52:23|S|50|34.168400||
B|LRCX|20251219|14:52:23|S|4|172.331000||
B|NVDA|20251219|14:52:23|S|80|180.502700||
B|ASTS|20251219|14:52:24|S|1|75.430000||
B|ASTS|20251219|14:52:24|S|1|75.430000||
B|ASTS|20251219|14:52:24|S|5|75.475000||
B|TSLA|20251219|14:52:24|S|50|480.710000||
B|COIN|20251219|14:52:25|S|18|244.400000||
B|NVDA|20251219|14:52:25|S|1|180.515000||
B|TER|20251219|14:52:25|S|3|195.540000||
B|WTFC|20251219|14:52:25|S|20|142.870000||
B|CRWV|20251219|14:52:26|S|100|82.780000||
B|EWZ|20251219|14:52:26|S|1|31.275000||
B|MO|20251219|14:52:26|S|200|58.475000||
B|RGTI|20251219|14:52:26|S|20|23.625000||
B|ALT|20251219|14:52:27|S|300|3.965000||
B|HMY|20251219|14:52:27|S|175|20.835000||
B|LEN|20251219|14:52:27|S|10|107.199500||
B|ZS|20251219|14:52:27|S|7|232.837800||
B|DOW|20251219|14:52:28|S|200|23.435000||
B|DOW|20251219|14:52:28|S|834|23.437300||
B|M|20251219|14:52:28|S|50|23.675000||
B|LUNR|20251219|14:52:29|S|60|14.660700||
B|Z|20251219|14:52:29|S|17|69.199200||
B|ZSL|20251219|14:52:29|S|100|6.485000||
B|AI|20251219|14:52:30|S|7|14.255000||
B|DJT|20251219|14:52:30|S|150|15.945000||
B|NBIS|20251219|14:52:30|S|72|88.780000||
B|NBIS|20251219|14:52:30|S|200|88.774100||
B|RWTO|20251219|14:52:30|S|5|24.900000||
B|VRT|20251219|14:52:31|S|20|161.930000||
B|HII|20251219|14:52:32|S|3|337.052000||
B|MSTR|20251219|14:52:32|S|10|165.340000||
B|TSLQ|20251219|14:52:32|S|100|17.880000||
B|QS|20251219|14:52:33|S|5|11.427200||
B|ZSL|20251219|14:52:33|S|100|6.485000||
B|BWA|20251219|14:52:34|S|10|45.420000||
B|TSLA|20251219|14:52:34|S|10|481.060000||
B|VYNE|20251219|14:52:34|S|200|0.571900||
B|GDXJ|20251219|14:52:35|S|80|118.625200||
B|HOOD|20251219|14:52:35|S|15|122.159500||
B|MSFT|20251219|14:52:35|S|2|484.228000||
B|SLV|20251219|14:52:35|S|6|61.085000||
B|SPXL|20251219|14:52:35|S|1|220.488000||
B|CYBN|20251219|14:52:36|S|20|7.140000||
B|TSLA|20251219|14:52:36|S|20|481.071700||
B|BITX|20251219|14:52:37|S|1000|28.106500||
B|CPNG|20251219|14:52:37|S|16|23.017200||
B|CRWG|20251219|14:52:37|S|300|3.940000||
B|RR|20251219|14:52:37|S|4|3.500000||
B|SIMO|20251219|14:52:37|S|10|87.850000||
B|TSLA|20251219|14:52:37|S|40|481.160000||
B|IWM|20251219|14:52:38|S|700|250.635000||
B|NXPI|20251219|14:52:38|S|6|228.080000||
B|TSLA|20251219|14:52:38|S|24|481.360000||
B|UVXY|20251219|14:52:38|S|15|39.130000||
B|CRSP|20251219|14:52:39|S|3|55.457000||
B|GRAB|20251219|14:52:39|S|1|5.015000||
B|WBS|20251219|14:52:39|S|50|64.250000||
B|ONDS|20251219|14:52:40|S|30|8.905000||
B|SATS|20251219|14:52:40|S|1|104.872500||
B|ASTS|20251219|14:52:41|S|1000|75.560000||
B|IJR|20251219|14:52:41|S|219|122.416400||
B|CRWV|20251219|14:52:43|S|50|82.860000||
B|CRWV|20251219|14:52:43|S|50|82.860000||
B|DLX|20251219|14:52:43|S|500|22.530000||
B|GT|20251219|14:52:43|S|90|8.940000||
B|HUT|20251219|14:52:43|S|100|43.930000||
B|PG|20251219|14:52:43|S|15|144.323100||
B|XLY|20251219|14:52:43|S|100|122.205000||
B|DKNG|20251219|14:52:44|S|400|34.145000||
B|IWM|20251219|14:52:44|S|5|250.645000||
B|NVDA|20251219|14:52:44|S|49|180.505000||
B|RKLB|20251219|14:52:44|S|26|70.090000||
B|VICR|20251219|14:52:44|S|100|101.530000||
B|Z|20251219|14:52:44|S|10|69.197500||
B|ALLO|20251219|14:52:45|S|200|1.420000||
B|RKLB|20251219|14:52:45|S|100|70.120000||
B|TFPM|20251219|14:52:45|S|500|34.256500||
B|DHI|20251219|14:52:46|S|1|146.670000||
B|NVDA|20251219|14:52:46|S|50|180.507300||
B|SILJ|20251219|14:52:46|S|147|28.689400||
B|MU|20251219|14:52:47|S|20|266.780000||
B|NVDA|20251219|14:52:47|S|1|180.505000||
B|SCHW|20251219|14:52:47|S|10|99.255000||
B|TZA|20251219|14:52:47|S|139|7.155000||
B|USAR|20251219|14:52:47|S|12|13.545000||
B|CORZ|20251219|14:52:48|S|300|15.655000||
B|COIN|20251219|14:52:49|S|1|244.510000||
B|GLD|20251219|14:52:49|S|100|399.900000||
B|NVDA|20251219|14:52:49|S|300|180.495000||
B|TQQQ|20251219|14:52:49|S|100|53.500000||
B|VST|20251219|14:52:49|S|8|164.090000||
B|GLD|20251219|14:52:50|S|5|399.910000||
B|GLD|20251219|14:52:50|S|25|399.900000||
B|GUG|20251219|14:52:50|S|100|15.435000||
B|WFC|20251219|14:52:50|S|200|92.975000||
B|ZTS|20251219|14:52:50|S|5|123.352000||
B|HIT|20251219|14:52:51|S|5|1.256500||
B|NAIL|20251219|14:52:51|S|8|52.700000||
B|PINS|20251219|14:52:51|S|100|26.175000||
B|TSLA|20251219|14:52:51|S|5|481.270000||
B|TSLA|20251219|14:52:51|S|7|481.270000||
B|INTC|20251219|14:52:52|S|2|37.445000||
B|SLV|20251219|14:52:52|S|1500|61.060400||
B|TSLA|20251219|14:52:52|S|11|481.270000||
B|DJTU|20251219|14:52:53|S|200|5.875000||
B|AAL|20251219|14:52:54|S|2|15.799300||
B|AMD|20251219|14:52:54|S|68|214.530000||
B|AMD|20251219|14:52:54|S|525|214.530000||
B|GGLL|20251219|14:52:54|S|140|92.340000||
B|TSLA|20251219|14:52:54|S|50|481.297700||
B|BB|20251219|14:52:55|E|20|3.726400||
B|RTX|20251219|14:52:55|S|100|182.975000||
B|SOFI|20251219|14:52:55|S|2|27.085000||
B|TSLA|20251219|14:52:55|S|86|481.330000||
B|TTD|20251219|14:52:55|S|200|37.475000||
B|CVX|20251219|14:52:56|S|7|147.645000||
B|PAGP|20251219|14:52:56|S|300|18.725000||
B|PLTR|20251219|14:52:56|S|30|190.911500||
B|TSLA|20251219|14:52:56|S|200|481.330000||
B|ORLY|20251219|14:52:57|S|20|91.666500||
B|RPTX|20251219|14:52:57|S|400|2.160000||
B|VST|20251219|14:52:57|S|100|164.105000||
B|FRSH|20251219|14:52:58|S|10|12.605000||
B|SLB|20251219|14:52:58|S|14|38.105000||
B|ZTS|20251219|14:52:58|S|9|123.319800||
B|EXK|20251219|14:52:59|S|20|9.750000||
B|SPXS|20251219|14:52:59|S|286|35.720000||
B|Z|20251219|14:52:59|S|11|69.195800||
B|AENT|20251219|14:53:00|S|100|7.840000||
B|FCX|20251219|14:53:00|S|1|49.275000||
B|ITOT|20251219|14:53:00|S|27|148.723500||
B|TEM|20251219|14:53:00|S|1|64.360000||
B|AEMD|20251219|14:53:01|S|3|2.830000||
B|SMCL|20251219|14:53:01|S|100|5.090000||
B|VICR|20251219|14:53:01|S|100|101.290000||
B|ASTS|20251219|14:53:02|S|1|75.425000||
B|MRK|20251219|14:53:02|S|1|102.130000||
B|TSLA|20251219|14:53:02|S|30|481.540000||
B|HBM|20251219|14:53:03|S|100|19.345000||
B|COIN|20251219|14:53:04|S|1|244.780000||
B|MRK|20251219|14:53:04|S|500|102.120000||
B|ZTS|20251219|14:53:04|S|12|123.319900||
B|EME|20251219|14:53:05|S|1|611.121000||
B|EME|20251219|14:53:05|S|16|611.130000||
B|GS|20251219|14:53:05|S|40|895.870000||
B|TSLA|20251219|14:53:05|S|100|481.375000||
B|ZS|20251219|14:53:05|S|3|232.904100||
B|SLV|20251219|14:53:06|S|27|61.069900||
B|WDC|20251219|14:53:06|S|100|182.930000||
B|Z|20251219|14:53:06|S|20|69.141000||
B|COHR|20251219|14:53:07|S|5|184.750000||
B|TSLQ|20251219|14:53:07|S|100|17.850000||
B|QQQ|20251219|14:53:08|S|200|617.060000||
B|ZS|20251219|14:53:08|S|3|232.819500||
B|LITE|20251219|14:53:09|S|1|367.760000||
B|NTAP|20251219|14:53:09|S|100|112.549000||
B|TSLA|20251219|14:53:09|S|50|481.352000||
B|TXN|20251219|14:53:09|S|61|177.380000||
B|NVDA|20251219|14:53:10|S|100|180.460000||
B|ONDS|20251219|14:53:10|S|700|8.905000||
B|ZM|20251219|14:53:10|S|3|89.885000||
B|NVAX|20251219|14:53:11|S|120|6.734600||
B|NVDA|20251219|14:53:11|S|30|180.457300||
B|ABNB|20251219|14:53:12|S|100|135.290000||
B|IMRX|20251219|14:53:12|S|600|5.750000||
B|ASTS|20251219|14:53:13|S|100|75.460000||
B|BMNR|20251219|14:53:13|S|150|31.350000||
B|VEA|20251219|14:53:13|S|17|62.050000||
B|VONV|20251219|14:53:13|S|281|92.837500||
B|YINN|20251219|14:53:13|S|8|44.190000||
B|EXK|20251219|14:53:14|S|20|9.745000||
B|SBET|20251219|14:53:14|S|100|9.755000||
B|SMCI|20251219|14:53:14|S|1|30.895000||
B|SPHB|20251219|14:53:14|S|19|119.049800||
B|TER|20251219|14:53:14|S|100|195.570000||
B|TER|20251219|14:53:14|S|100|195.590000||
B|NVDA|20251219|14:53:15|S|300|180.457900||
B|NVDA|20251219|14:53:15|S|300|180.460000||
B|PLTR|20251219|14:53:15|S|50|190.902700||
B|SOUN|20251219|14:53:15|S|150|10.825000||
B|IRBT|20251219|14:53:16|E|2000|0.469800||
B|CRWV|20251219|14:53:17|S|200|82.750000||
B|DJT|20251219|14:53:17|S|7|15.885000||
B|Z|20251219|14:53:17|S|11|69.195200||
B|GOOGL|20251219|14:53:18|S|71|304.296100||
B|CPNG|20251219|14:53:19|S|10|23.059300||
B|CSIQ|20251219|14:53:19|S|100|24.580000||
B|MIMI|20251219|14:53:19|E|1150|0.492700||
B|TSLL|20251219|14:53:19|S|20|22.140000||
B|Z|20251219|14:53:19|S|45|69.195100||
B|AAPL|20251219|14:53:20|S|200|271.600000||
B|BRK/B|20251219|14:53:20|S|5|499.420000||
B|HOOD|20251219|14:53:20|S|100|122.340000||
B|HUBS|20251219|14:53:20|S|3|387.750000||
B|IRS|20251219|14:53:20|S|100|15.420000||
B|NBBK|20251219|14:53:21|S|400|21.130000||
B|NBBK|20251219|14:53:21|S|600|21.130000||
B|NEM|20251219|14:53:21|S|200|101.679800||
B|TSLA|20251219|14:53:21|S|9|481.280000||
B|ABBV|20251219|14:53:22|S|1|227.000000||
B|CYBN|20251219|14:53:22|S|16|7.140000||
B|EXPI|20251219|14:53:22|S|100|9.815000||
B|NBIS|20251219|14:53:22|S|50|88.750000||
B|NBIS|20251219|14:53:22|S|350|88.760000||
B|ZIM|20251219|14:53:22|S|10|19.280000||
B|BRK/B|20251219|14:53:23|S|1|499.420000||
B|MU|20251219|14:53:23|S|10|266.687800||
B|NKE|20251219|14:53:23|S|2|58.725000||
B|NVDA|20251219|14:53:23|S|6|180.459300||
B|NVDA|20251219|14:53:23|S|160|180.452700||
B|Z|20251219|14:53:23|S|33|69.194800||
B|CIFR|20251219|14:53:24|S|108|16.047300||
B|LUV|20251219|14:53:24|S|100|41.315000||
B|NKE|20251219|14:53:24|S|2|58.725000||
B|ORCL|20251219|14:53:24|S|40|193.290000||
B|RKLB|20251219|14:53:24|S|500|70.025000||
B|CVX|20251219|14:53:25|S|20|147.649300||
B|ILMN|20251219|14:53:25|S|55|134.864500||
B|LUV|20251219|14:53:25|S|100|41.310000||
B|PFE|20251219|14:53:26|S|2|25.445000||
B|PYPL|20251219|14:53:26|S|1|59.645000||
B|TSLA|20251219|14:53:26|S|30|481.165000||
B|KMB|20251219|14:53:27|S|6|100.740000||
B|NKE|20251219|14:53:27|S|16|58.695000||
B|SLV|20251219|14:53:27|S|25|61.047300||
B|CRWV|20251219|14:53:28|S|156|82.790000||
B|MU|20251219|14:53:28|S|1|266.641700||
B|NBBK|20251219|14:53:28|S|100|21.160000||
B|NVDA|20251219|14:53:28|S|45|180.488000||
B|OXY|20251219|14:53:28|S|1|39.639300||
B|TSLA|20251219|14:53:28|S|29|481.200000||
B|AMD|20251219|14:53:29|S|2|214.558100||
B|SOFI|20251219|14:53:29|S|200|27.085000||
B|TSLA|20251219|14:53:29|S|100|481.160000||
B|USB|20251219|14:53:29|S|100|54.120000||
B|CRWU|20251219|14:53:30|S|27|7.270000||
B|GGAL|20251219|14:53:30|S|100|54.180000||
B|NBBK|20251219|14:53:30|S|100|21.060000||
B|SE|20251219|14:53:30|S|9|122.080000||
B|TSLA|20251219|14:53:30|S|78|481.180000||
B|TSLA|20251219|14:53:30|S|100|481.160000||
B|GGAL|20251219|14:53:31|S|14|54.180000||
B|GGAL|20251219|14:53:31|S|100|54.180000||
B|STRD|20251219|14:53:31|S|246|77.299900||
B|VIST|20251219|14:53:31|S|5|46.300000||
B|CRWV|20251219|14:53:32|S|100|82.800000||
B|ETHA|20251219|14:53:32|S|1|22.560000||
B|GGAL|20251219|14:53:32|S|10|54.170000||
B|GOOGL|20251219|14:53:32|S|1|304.250000||
B|MU|20251219|14:53:32|S|100|266.641700||
B|GGAL|20251219|14:53:33|S|138|54.170000||
B|TSLA|20251219|14:53:33|S|100|481.210000||
B|GGAL|20251219|14:53:34|S|80|54.165700||
B|WMB|20251219|14:53:34|S|50|58.575000||
B|HIPO|20251219|14:53:35|S|32|30.515000||
B|LW|20251219|14:53:35|S|10|45.005000||
B|NVDA|20251219|14:53:35|S|17|180.457300||
B|ZS|20251219|14:53:35|S|40|232.902100||
B|ABNB|20251219|14:53:36|S|100|135.498300||
B|ABNB|20251219|14:53:36|S|100|135.548300||
B|PG|20251219|14:53:36|S|2|144.320000||
B|PLTR|20251219|14:53:36|S|1|190.899000||
B|ASM|20251219|14:53:37|S|10|6.489400||
B|F|20251219|14:53:37|S|77|13.445000||
B|RIOT|20251219|14:53:37|S|100|14.268400||
B|FORM|20251219|14:53:38|S|20|56.380000||
B|NGVC|20251219|14:53:38|S|20|24.790000||
B|OPEX|20251219|14:53:38|S|100|16.400000||
B|BRZE|20251219|14:53:39|S|50|35.860000||
B|NVDA|20251219|14:53:39|S|200|180.479300||
B|PALL|20251219|14:53:39|S|200|156.370000||
B|PALL|20251219|14:53:39|S|200|156.476800||
B|PALL|20251219|14:53:39|S|200|156.490000||
B|PALL|20251219|14:53:39|S|300|156.370000||
B|WEN|20251219|14:53:39|S|100|8.415000||
B|ALB|20251219|14:53:40|S|3|148.075000||
B|GRAB|20251219|14:53:40|S|1|5.015000||
B|PG|20251219|14:53:40|S|15|144.339100||
B|UVIX|20251219|14:53:40|S|250|6.429700||
B|VIST|20251219|14:53:41|S|2|46.300000||
B|Z|20251219|14:53:41|S|10|69.192200||
B|ZTS|20251219|14:53:42|S|3|123.349300||
B|Z|20251219|14:53:43|S|5|69.161400||
B|Z|20251219|14:53:43|S|10|69.174800||
B|GOOG|20251219|14:53:44|S|100|305.649000||
B|MELI|20251219|14:53:44|S|1|1998.374000||
B|NKE|20251219|14:53:44|S|1|58.695000||
B|PINS|20251219|14:53:44|S|100|26.180000||
B|PYPL|20251219|14:53:44|S|5|59.655000||
B|TSLA|20251219|14:53:44|S|18|481.210000||
B|UDR|20251219|14:53:44|S|100|35.995000||
B|BITX|20251219|14:53:45|S|50|28.086400||
B|CRWV|20251219|14:53:45|S|140|82.930000||
B|TX|20251219|14:53:45|S|1|37.821400||
B|UPST|20251219|14:53:45|S|10|47.505000||
B|ALT|20251219|14:53:46|S|128|3.975000||
B|BITO|20251219|14:53:46|S|7|12.965000||
B|C|20251219|14:53:46|S|4|115.512600||
B|C|20251219|14:53:46|S|5|115.512000||
B|IBIT|20251219|14:53:46|S|76|49.795000||
B|LTRN|20251219|14:53:46|S|200|3.330000||
B|LUV|20251219|14:53:46|S|100|41.325000||
B|NVTX|20251219|14:53:46|S|200|25.150000||
B|VIST|20251219|14:53:46|S|2|46.300000||
B|LUNR|20251219|14:53:47|S|100|14.645000||
B|NBIS|20251219|14:53:47|S|3|88.790000||
B|NVDA|20251219|14:53:47|S|287|180.515000||
B|PINS|20251219|14:53:47|S|100|26.180000||
B|TNA|20251219|14:53:48|S|50|48.265000||
B|PBR|20251219|14:53:49|S|20|11.760000||
B|AAPL|20251219|14:53:50|S|50|271.635000||
B|FORM|20251219|14:53:50|S|5|56.390000||
B|INTC|20251219|14:53:50|S|500|37.425000||
B|NRK|20251219|14:53:50|S|500|9.960000||
B|SCHB|20251219|14:53:50|S|76|26.245000||
B|TSLA|20251219|14:53:50|S|63|481.185000||
B|F|20251219|14:53:51|S|25|13.440000||
B|MUD|20251219|14:53:52|S|600|6.315000||
B|URNM|20251219|14:53:52|S|2|55.975300||
B|DJT|20251219|14:53:53|S|100|15.935300||
B|NVDA|20251219|14:53:53|S|600|180.563500||
B|VICR|20251219|14:53:53|S|100|101.370000||
B|NGD|20251219|14:53:54|S|20|8.909300||
B|UVIX|20251219|14:53:54|S|400|6.425000||
B|NIO|20251219|14:53:55|S|10|5.010000||
B|PBW|20251219|14:53:55|S|100|31.685000||
B|ZTS|20251219|14:53:55|S|27|123.348300||
B|AVGO|20251219|14:53:56|S|50|336.691200||
B|META|20251219|14:53:56|S|10|666.775000||
B|RIVN|20251219|14:53:56|S|25|22.195000||
B|SCHG|20251219|14:53:56|S|544|32.579200||
B|SNAP|20251219|14:53:56|S|100|7.528500||
B|SOXL|20251219|14:53:56|S|100|42.170000||
B|VXX|20251219|14:53:56|S|7|28.085000||
B|RGC|20251219|14:53:57|S|1|19.390000||
B|SBSW|20251219|14:53:57|S|20|14.479300||
B|VAC|20251219|14:53:57|S|1522|57.528500||
B|CART|20251219|14:53:58|S|100|46.140000||
B|META|20251219|14:53:58|S|3|666.810000||
B|MSTZ|20251219|14:53:58|S|7|14.579300||
B|ASTS|20251219|14:53:59|S|20|75.485000||
B|HSAI|20251219|14:53:59|S|300|23.570000||
B|RBRK|20251219|14:53:59|S|100|77.880000||
B|ZTS|20251219|14:53:59|S|100|123.320000||
B|OKLO|20251219|14:54:00|S|1|84.710000||
B|VZ|20251219|14:54:00|S|49|39.995000||
B|ALT|20251219|14:54:01|S|250|3.975000||
B|IBRX|20251219|14:54:01|S|90|2.100000||
B|RGTI|20251219|14:54:01|S|100|23.600000||
B|RIG|20251219|14:54:01|S|1|3.995000||
B|RVLV|20251219|14:54:01|S|100|28.760000||
B|SPY|20251219|14:54:01|S|100|680.901500||
B|ADBE|20251219|14:54:02|S|68|355.418500||
B|MO|20251219|14:54:02|S|199|58.495000||
B|SPY|20251219|14:54:02|S|9|680.885000||
B|UNG|20251219|14:54:03|S|1681|12.200000||
B|SLB|20251219|14:54:04|S|14|38.095000||
B|SLV|20251219|14:54:04|S|300|61.060000||
B|ADBE|20251219|14:54:05|S|10|355.340000||
B|ASTS|20251219|14:54:05|S|1|75.485000||
B|CFG|20251219|14:54:05|S|126|59.195000||
B|CFG|20251219|14:54:05|S|174|59.195000||
B|LAUR|20251219|14:54:05|S|88|33.895000||
B|MT|20251219|14:54:05|S|100|44.840000||
B|MT|20251219|14:54:05|S|100|44.840000||
B|MT|20251219|14:54:05|S|100|44.840000||
B|TXRH|20251219|14:54:05|S|5|175.460000||
B|CRWV|20251219|14:54:06|S|45|82.988600||
B|CURI|20251219|14:54:06|S|20|4.045000||
B|ORCL|20251219|14:54:06|S|40|193.470000||
B|SLB|20251219|14:54:06|S|14|38.095000||
B|WOR|20251219|14:54:06|S|1|52.065000||
B|ADBE|20251219|14:54:07|S|58|355.340000||
B|ORCL|20251219|14:54:07|S|5|193.530000||
B|SLB|20251219|14:54:07|S|14|38.099300||
B|CFG|20251219|14:54:08|S|100|59.205000||
B|CRWV|20251219|14:54:08|S|100|82.970000||
B|DAR|20251219|14:54:08|S|8|34.370900||
B|MLI|20251219|14:54:08|S|6|114.535000||
B|MSTR|20251219|14:54:08|S|1|165.395000||
B|PINS|20251219|14:54:08|S|100|26.165000||
B|RZLV|20251219|14:54:08|S|100|2.595000||
B|WULF|20251219|14:54:08|S|168|12.425000||
B|ADBE|20251219|14:54:09|S|22|355.336000||
B|ASTS|20251219|14:54:09|S|4|75.370000||
B|HXL|20251219|14:54:09|S|226|74.679600||
B|ITGR|20251219|14:54:09|S|100|79.080000||
B|SLB|20251219|14:54:09|S|40|38.099300||
B|ASTS|20251219|14:54:10|S|3|75.370000||
B|ASTS|20251219|14:54:10|S|18|75.370000||
B|DV|20251219|14:54:10|S|53|11.286600||
B|PG|20251219|14:54:10|S|30|144.341800||
B|SLB|20251219|14:54:10|S|40|38.099300||
B|SPY|20251219|14:54:10|S|50|680.875000||
B|TSLA|20251219|14:54:10|S|218|481.020000||
B|VEEV|20251219|14:54:10|S|1|224.530000||
B|Z|20251219|14:54:10|S|113|69.176700||
B|ASTS|20251219|14:54:11|S|1|75.370000||
B|BMNR|20251219|14:54:11|S|5|31.360000||
B|CRWV|20251219|14:54:11|S|50|82.970000||
B|MELI|20251219|14:54:11|S|1|1999.950000||
B|SLB|20251219|14:54:11|S|18|38.097200||
B|TSLA|20251219|14:54:11|S|13|481.012000||
B|TSLA|20251219|14:54:11|S|50|481.040000||
B|TSLA|20251219|14:54:11|S|50|481.040000||
B|RBRK|20251219|14:54:12|S|30|77.890000||
B|TSLA|20251219|14:54:12|S|100|481.080000||
B|AMD|20251219|14:54:13|S|2|214.628600||
B|EXK|20251219|14:54:13|S|20|9.749300||
B|FLS|20251219|14:54:13|S|38|70.450000||
B|RKLB|20251219|14:54:13|S|12|70.108200||
B|RKLB|20251219|14:54:13|S|100|70.110000||
B|SOUN|20251219|14:54:13|S|200|10.827300||
B|SPY|20251219|14:54:13|S|100|680.909700||
B|TLS|20251219|14:54:13|S|10|5.360000||
B|ALAB|20251219|14:54:14|S|100|163.910000||
B|DJT|20251219|14:54:14|S|100|15.955000||
B|HRB|20251219|14:54:14|S|20|43.630000||
B|TROX|20251219|14:54:14|S|900|4.350000||
B|ZTS|20251219|14:54:14|S|100|123.340000||
B|FXU|20251219|14:54:15|S|21|44.839800||
B|MBX|20251219|14:54:15|S|100|30.240000||
B|NEM|20251219|14:54:15|S|9|101.719100||
B|PULS|20251219|14:54:15|S|100|49.759700||
B|SOXL|20251219|14:54:15|S|200|42.185000||
B|CRCL|20251219|14:54:16|S|400|84.990000||
B|JPC|20251219|14:54:16|S|100|8.075000||
B|NVDA|20251219|14:54:16|S|200|180.515000||
B|INTU|20251219|14:54:17|S|3|669.120000||
B|IRBT|20251219|14:54:17|S|200|0.479700||
B|NVDA|20251219|14:54:17|S|100|180.515000||
B|ZM|20251219|14:54:17|S|100|89.900000||
B|ABNB|20251219|14:54:18|S|1|135.500000||
B|QQQ|20251219|14:54:18|S|100|617.160000||
B|AAL|20251219|14:54:19|S|1|15.799300||
B|ADBE|20251219|14:54:19|S|29|355.350000||
B|CRCL|20251219|14:54:19|S|400|84.955000||
B|ULS|20251219|14:54:19|S|20|78.180000||
B|ZTS|20251219|14:54:19|S|300|123.321100||
B|HIMS|20251219|14:54:20|S|40|35.050000||
B|IMNM|20251219|14:54:20|S|20|21.130000||
B|RR|20251219|14:54:20|S|25|3.490000||
B|ADBE|20251219|14:54:21|S|10|355.280000||
B|ADBE|20251219|14:54:21|S|31|355.350000||
B|BALL|20251219|14:54:21|S|100|52.355000||
B|COIN|20251219|14:54:22|S|80|244.870000||
B|CRCL|20251219|14:54:22|S|300|84.980000||
B|EXC|20251219|14:54:22|S|100|44.077500||
B|IAC|20251219|14:54:22|S|100|40.185000||
B|KYIV|20251219|14:54:22|S|1|13.680000||
B|NVDA|20251219|14:54:22|S|200|180.525000||
B|NVDA|20251219|14:54:22|S|300|180.525000||
B|HOOW|20251219|14:54:23|S|37|53.890000||
B|ZS|20251219|14:54:23|S|4|232.800000||
B|ADBE|20251219|14:54:24|S|31|355.270000||
B|ASPI|20251219|14:54:24|S|1|6.195000||
B|BZUN|20251219|14:54:24|S|400|2.700000||
B|FLYW|20251219|14:54:24|S|100|14.605000||
B|UL|20251219|14:54:24|S|1|65.645000||
B|CRDO|20251219|14:54:25|S|100|148.920000||
B|CSIQ|20251219|14:54:25|S|8|24.548400||
B|DOCU|20251219|14:54:25|S|100|69.700000||
B|DOCU|20251219|14:54:25|S|100|69.710000||
B|HOOD|20251219|14:54:25|S|29|122.430000||
B|ORKA|20251219|14:54:25|S|20|31.490000||
B|RIVN|20251219|14:54:25|S|200|22.220700||
B|BITF|20251219|14:54:26|S|3500|2.525000||
B|HWM|20251219|14:54:26|S|10|202.894500||
B|QBTS|20251219|14:54:26|S|32|26.390000||
B|ZTS|20251219|14:54:26|S|100|123.340000||
B|ASGN|20251219|14:54:27|S|20|48.650000||
B|SCHD|20251219|14:54:27|S|1|27.545500||
B|AMC|20251219|14:54:28|S|200|1.770000||
B|B|20251219|14:54:28|S|23|45.145000||
B|CRWV|20251219|14:54:28|S|100|82.940000||
B|GDX|20251219|14:54:28|S|1|88.465000||
B|HUT|20251219|14:54:28|S|30|43.891200||
B|HUT|20251219|14:54:28|S|45|43.891200||
B|LAC|20251219|14:54:28|S|21|4.675000||
B|TBLAW|20251219|14:54:28|E|500|0.065400||
B|TQQQ|20251219|14:54:28|S|6|53.515000||
B|UNH|20251219|14:54:28|S|1|333.900000||
B|ADBE|20251219|14:54:29|S|30|355.340000||
B|FIZZ|20251219|14:54:29|S|20|32.415000||
B|BMNR|20251219|14:54:30|S|10|31.345000||
B|CLS|20251219|14:54:30|S|17|289.541900||
B|CMCSA|20251219|14:54:30|S|5|29.677100||
B|IEUR|20251219|14:54:30|S|18|70.635000||
B|RPTX|20251219|14:54:30|S|400|2.160000||
B|ZM|20251219|14:54:30|S|6|89.920000||
B|ADBE|20251219|14:54:31|S|31|355.350000||
B|FSLR|20251219|14:54:31|S|30|267.390000||
B|LW|20251219|14:54:31|S|11|44.765000||
B|NKE|20251219|14:54:31|S|27|58.645000||
B|ORCL|20251219|14:54:31|S|150|193.509200||
B|CRWV|20251219|14:54:32|S|100|82.815400||
B|DUST|20251219|14:54:32|S|310|7.262900||
B|FSK|20251219|14:54:32|S|100|14.700000||
B|ORCL|20251219|14:54:32|S|50|193.502200||
B|NVDA|20251219|14:54:33|S|8|180.489300||
B|ORCL|20251219|14:54:33|S|100|193.510000||
B|ORCL|20251219|14:54:33|S|400|193.490000||
B|SUZ|20251219|14:54:33|S|78|9.555000||
B|TSLA|20251219|14:54:33|S|62|481.080000||
B|GOOGL|20251219|14:54:34|S|10|304.386000||
B|UBER|20251219|14:54:34|S|1|78.696500||
B|ADBE|20251219|14:54:35|S|20|355.350000||
B|NVDA|20251219|14:54:35|S|100|180.497600||
B|QUBT|20251219|14:54:35|S|50|10.789300||
B|SLV|20251219|14:54:35|S|267|61.045000||
B|SPIR|20251219|14:54:35|S|20|7.895000||
B|TSLA|20251219|14:54:35|S|5|481.120000||
B|FER|20251219|14:54:36|S|100|66.770000||
B|LAC|20251219|14:54:36|S|79|4.670000||
B|NKE|20251219|14:54:36|S|16|58.625000||
B|NVDA|20251219|14:54:36|S|100|180.487300||
B|TLT|20251219|14:54:36|S|200|87.489300||
B|TQQQ|20251219|14:54:36|S|10|53.515000||
B|CRWV|20251219|14:54:37|S|100|82.970000||
B|TSLA|20251219|14:54:37|S|6|481.125000||
B|CP|20251219|14:54:38|S|100|74.570000||
B|CRWV|20251219|14:54:38|S|520|82.990000||
B|CRWV|20251219|14:54:38|S|2943|82.980000||
B|RDDT|20251219|14:54:38|S|54|234.830000||
B|ALHC|20251219|14:54:39|S|100|20.510000||
B|GLD|20251219|14:54:39|S|10|399.869100||
B|NVDA|20251219|14:54:39|S|50|180.465000||
B|TSLA|20251219|14:54:39|S|40|481.211000||
B|ALHC|20251219|14:54:40|S|600|20.560000||
B|ASTS|20251219|14:54:40|S|2|75.465000||
B|AA|20251219|14:54:41|S|1|51.390000||
B|DJT|20251219|14:54:41|S|80|15.925000||
B|LUV|20251219|14:54:41|S|100|41.305000||
B|SQQQ|20251219|14:54:41|S|100|69.170000||
B|SQQQ|20251219|14:54:41|S|500|69.166600||
B|ASTS|20251219|14:54:42|S|2|75.465000||
B|DELL|20251219|14:54:42|S|400|126.780000||
B|DELL|20251219|14:54:42|S|409|126.777200||
B|HOOD|20251219|14:54:42|S|100|122.430000||
B|PINS|20251219|14:54:42|S|100|26.130000||
B|UNG|20251219|14:54:42|S|119|12.200000||
B|ZTS|20251219|14:54:42|S|100|123.365000||
B|AIIO|20251219|14:54:43|S|100|0.307000||
B|BNDX|20251219|14:54:43|S|1|48.229300||
B|BTDR|20251219|14:54:43|S|500|11.014600||
B|LX|20251219|14:54:43|S|2800|3.310000||
B|NKE|20251219|14:54:43|S|4|58.625000||
B|SMR|20251219|14:54:43|S|125|16.190000||
B|AMD|20251219|14:54:44|S|5|214.600000||
B|CRWV|20251219|14:54:44|S|30|83.047800||
B|HOOD|20251219|14:54:44|S|2|122.450000||
B|HUT|20251219|14:54:45|S|20|43.870000||
B|IREN|20251219|14:54:45|S|100|39.129000||
B|ZTS|20251219|14:54:45|S|100|123.322200||
B|ZTS|20251219|14:54:45|S|100|123.322200||
B|ZTS|20251219|14:54:45|S|100|123.322200||
B|ZTS|20251219|14:54:45|S|200|123.322200||
B|ANET|20251219|14:54:46|S|50|131.920000||
B|NVDA|20251219|14:54:46|S|4|180.485000||
B|VRT|20251219|14:54:46|S|1|162.050000||
B|ABTC|20251219|14:54:47|S|300|1.720000||
B|NVDA|20251219|14:54:47|S|100|180.495000||
B|NAIL|20251219|14:54:48|S|35|52.697000||
B|QQQ|20251219|14:54:48|S|10|617.145000||
B|HOOD|20251219|14:54:49|S|2|122.460000||
B|LAC|20251219|14:54:49|S|1200|4.680000||
B|MELI|20251219|14:54:49|S|2|1999.940000||
B|NBIS|20251219|14:54:49|S|50|88.847000||
B|PFE|20251219|14:54:49|S|2|25.430700||
B|ZIM|20251219|14:54:49|S|100|19.280000||
B|ZTS|20251219|14:54:49|S|9|123.329100||
B|ACRE|20251219|14:54:50|S|200|5.385000||
B|ACRE|20251219|14:54:50|S|1300|5.390000||
B|ASTS|20251219|14:54:50|S|3|75.450000||
B|HWM|20251219|14:54:50|S|3|202.890000||
B|SUPN|20251219|14:54:50|S|100|51.590000||
B|ZTS|20251219|14:54:51|S|5|123.335500||
B|ZTS|20251219|14:54:51|S|9|123.332600||
B|AMZN|20251219|14:54:52|S|100|228.860000||
B|ARM|20251219|14:54:52|S|1|114.048300||
B|EMN|20251219|14:54:52|S|7|63.502500||
B|GOOGL|20251219|14:54:52|S|20|304.400000||
B|IWY|20251219|14:54:52|S|4|276.185000||
B|CRWV|20251219|14:54:53|S|3|82.948500||
B|NTSK|20251219|14:54:53|S|100|19.170000||
B|SCHW|20251219|14:54:53|S|157|99.295000||
B|FCX|20251219|14:54:54|S|1|49.255000||
B|INCY|20251219|14:54:54|S|1|101.870000||
B|INCY|20251219|14:54:54|S|2|101.879500||
B|RKLB|20251219|14:54:54|S|50|70.096900||
B|ETHA|20251219|14:54:55|S|11|22.555000||
B|SGOV|20251219|14:54:55|S|10|100.270000||
B|Z|20251219|14:54:55|S|100|69.174200||
B|GOOGL|20251219|14:54:56|S|15|304.420000||
B|MCD|20251219|14:54:56|S|1|317.380000||
B|NVTS|20251219|14:54:56|S|10|7.807200||
B|SMR|20251219|14:54:56|S|100|16.190000||
B|ACRE|20251219|14:54:57|S|1200|5.400000||
B|LW|20251219|14:54:57|S|100|44.650000||
B|LW|20251219|14:54:57|S|400|44.640000||
B|PATH|20251219|14:54:57|S|15|16.027600||
B|PYPL|20251219|14:54:57|S|1|59.645000||
B|TE|20251219|14:54:57|S|100|6.605000||
B|ZTS|20251219|14:54:57|S|8|123.344100||
B|BBAI|20251219|14:54:58|S|26|6.210000||
B|GE|20251219|14:54:58|S|30|307.680000||
B|PLTR|20251219|14:54:58|S|4|190.938000||
B|SLV|20251219|14:54:58|S|365|61.055000||
B|SPCE|20251219|14:54:58|S|500|3.475000||
B|SPCE|20251219|14:54:58|S|2000|3.520000||
B|TER|20251219|14:54:58|S|25|195.620000||
B|KYIV|20251219|14:54:59|S|100|13.680000||
B|KYIV|20251219|14:54:59|S|800|13.680000||
B|SPCE|20251219|14:54:59|S|600|3.555000||
B|SPCE|20251219|14:54:59|S|600|3.560000||
B|SPCE|20251219|14:54:59|S|600|3.565000||
B|SPCE|20251219|14:54:59|S|600|3.575000||
B|SPCE|20251219|14:54:59|S|600|3.580000||
B|SPCE|20251219|14:54:59|S|600|3.585000||
B|SUPN|20251219|14:55:00|S|200|51.765000||
B|UVIX|20251219|14:55:00|S|10|6.429800||
B|HOOD|20251219|14:55:01|S|2|122.405300||
B|IREN|20251219|14:55:01|S|30|39.170000||
B|SLV|20251219|14:55:01|S|200|61.049300||
B|BBAI|20251219|14:55:02|S|20|6.215000||
B|RIOT|20251219|14:55:02|S|200|14.269300||
B|ROKU|20251219|14:55:02|S|2|109.250000||
B|SLV|20251219|14:55:02|S|157|61.049300||
B|Z|20251219|14:55:02|S|8|69.173900||
B|AVGO|20251219|14:55:03|S|5|336.290500||
B|BP|20251219|14:55:03|S|25|33.940000||
B|ASTS|20251219|14:55:04|S|3|75.520000||
B|ITW|20251219|14:55:04|S|8|249.519500||
B|MSCI|20251219|14:55:04|S|40|570.100000||
B|META|20251219|14:55:05|S|100|666.495000||
B|OKLO|20251219|14:55:05|S|50|84.715000||
B|OKLO|20251219|14:55:05|S|50|84.730000||
B|AMD|20251219|14:55:06|S|26|214.532600||
B|TSLA|20251219|14:55:06|S|1|481.180000||
B|TSLA|20251219|14:55:06|S|58|481.200000||
B|Z|20251219|14:55:06|S|5|69.115800||
B|TSLA|20251219|14:55:07|S|48|481.220000||
B|UVXY|20251219|14:55:07|S|9|39.140000||
B|WBD|20251219|14:55:07|S|100|28.260000||
B|AAPL|20251219|14:55:09|S|50|271.714300||
B|CRCL|20251219|14:55:09|S|100|84.840000||
B|CRWV|20251219|14:55:09|S|1|82.835000||
B|CRWV|20251219|14:55:09|S|4|82.835000||
B|CWAN|20251219|14:55:09|S|122|22.460000||
B|EBAY|20251219|14:55:09|S|2|84.480000||
B|MU|20251219|14:55:10|S|30|266.321200||
B|CRWV|20251219|14:55:11|S|1|82.778500||
B|CRWV|20251219|14:55:11|S|1|82.798800||
B|EVTV|20251219|14:55:11|E|100|0.417400||
B|RSPS|20251219|14:55:11|S|50|29.660000||
B|TM|20251219|14:55:11|S|1|220.290000||
B|VST|20251219|14:55:11|S|100|164.010000||
B|INO|20251219|14:55:12|S|100|2.290000||
B|TBIL|20251219|14:55:12|S|33|49.980000||
B|BRZE|20251219|14:55:13|S|50|35.865000||
B|FOX|20251219|14:55:13|S|15|63.990000||
B|PLCE|20251219|14:55:13|S|10|4.395000||
B|LUV|20251219|14:55:14|S|300|41.295000||
B|PRIM|20251219|14:55:14|S|16|127.690000||
B|DBX|20251219|14:55:15|S|100|28.795000||
B|HOUS|20251219|14:55:15|S|100|14.330000||
B|IREN|20251219|14:55:15|S|10|39.180000||
B|NOC|20251219|14:55:15|S|6|568.575200||
B|ARRY|20251219|14:55:16|S|100|9.445000||
B|TSLA|20251219|14:55:16|S|48|481.470000||
B|ZTS|20251219|14:55:16|S|200|123.343000||
B|AMZN|20251219|14:55:17|S|100|228.880000||
B|TSLA|20251219|14:55:17|S|50|481.470000||
B|AVLV|20251219|14:55:18|S|53|75.846400||
B|IREN|20251219|14:55:18|S|100|39.210000||
B|ONON|20251219|14:55:18|S|200|48.520000||
B|SILJ|20251219|14:55:18|S|126|28.689300||
B|T|20251219|14:55:18|S|500|24.057100||
B|ALAB|20251219|14:55:19|S|100|163.880000||
B|BRZE|20251219|14:55:19|S|60|35.870000||
B|IRBT|20251219|14:55:19|E|185|0.477200||
B|CEPU|20251219|14:55:20|S|60|17.247700||
B|HLT|20251219|14:55:20|S|40|292.346000||
B|HUT|20251219|14:55:20|S|50|43.830000||
B|MRNA|20251219|14:55:20|S|7|33.630700||
B|ETHA|20251219|14:55:21|S|2|22.565000||
B|SQQQ|20251219|14:55:21|S|50|69.170000||
B|NVDA|20251219|14:55:22|S|10|180.459300||
B|BJ|20251219|14:55:23|S|11|94.990000||
B|MKC|20251219|14:55:23|S|100|69.000000||
B|TSDD|20251219|14:55:23|S|2100|7.400000||
B|NBY|20251219|14:55:24|E|4|5.588500||
B|PEP|20251219|14:55:24|S|6|148.885000||
B|RCAT|20251219|14:55:24|S|12|7.919600||
B|PWR|20251219|14:55:25|S|15|427.450000||
B|ACHR|20251219|14:55:26|S|7500|8.082500||
B|APH|20251219|14:55:26|S|6|135.960800||
B|BRK/B|20251219|14:55:26|S|110|499.645000||
B|BRK/B|20251219|14:55:26|S|120|499.330000||
B|BRK/B|20251219|14:55:26|S|400|499.320000||
B|ITGR|20251219|14:55:26|S|100|78.990000||
B|NVDA|20251219|14:55:26|S|100|180.499400||
B|PEP|20251219|14:55:26|S|1|148.885000||
B|PEP|20251219|14:55:26|S|1|148.885000||
B|TMC|20251219|14:55:26|S|100|7.805000||
B|ENPH|20251219|14:55:27|S|200|33.210000||
B|FOLD|20251219|14:55:27|S|182|14.210000||
B|RGTI|20251219|14:55:27|S|250|23.655000||
B|SLV|20251219|14:55:27|S|50|61.059200||
B|SQQQ|20251219|14:55:27|S|2000|69.160000||
B|ACWI|20251219|14:55:28|S|8182|141.110000||
B|BRK/B|20251219|14:55:28|S|30|499.540000||
B|IREN|20251219|14:55:28|S|100|39.270000||
B|AIIO|20251219|14:55:29|S|1623|0.307000||
B|TEM|20251219|14:55:29|S|18|64.320000||
B|THRY|20251219|14:55:29|S|60|6.085000||
B|BOXL|20251219|14:55:31|E|1|0.650900||
B|COIN|20251219|14:55:31|S|1|245.040000||
B|CRWV|20251219|14:55:31|S|100|82.898000||
B|SOXL|20251219|14:55:31|S|200|42.150000||
B|TSLA|20251219|14:55:31|S|100|481.600000||
B|USAR|20251219|14:55:31|S|200|13.520700||
B|ZTS|20251219|14:55:31|S|5|123.343800||
B|ZTS|20251219|14:55:31|S|5|123.343800||
B|ZTS|20251219|14:55:31|S|10|123.343800||
B|ASTS|20251219|14:55:32|S|1|75.405000||
B|IONQ|20251219|14:55:32|S|100|48.617000||
B|SPY|20251219|14:55:32|S|100|680.865000||
B|ZS|20251219|14:55:32|S|3|232.873800||
B|BIL|20251219|14:55:33|S|10|91.300000||
B|RKLB|20251219|14:55:33|S|250|70.200000||
B|RKLB|20251219|14:55:33|S|350|70.200000||
B|SHOP|20251219|14:55:33|S|100|171.482200||
B|SMR|20251219|14:55:33|S|90|16.245000||
B|TTE|20251219|14:55:33|S|15|65.790000||
B|CNX|20251219|14:55:34|S|7|37.688800||
B|JBL|20251219|14:55:34|S|100|226.700000||
B|CXW|20251219|14:55:35|S|100|19.040000||
B|TSLA|20251219|14:55:35|S|1|481.611500||
B|AMZN|20251219|14:55:36|S|50|228.949000||
B|CAG|20251219|14:55:36|S|62|17.420000||
B|MIMI|20251219|14:55:36|E|200|0.507300||
B|QBTS|20251219|14:55:36|S|21|26.490000||
B|SMA|20251219|14:55:36|S|200|31.535000||
B|VWOB|20251219|14:55:36|S|4|67.405900||
B|HELE|20251219|14:55:37|S|78|20.280000||
B|KTOS|20251219|14:55:37|S|3|75.340000||
B|LLY|20251219|14:55:37|S|3|1070.700000||
B|RR|20251219|14:55:37|S|100|3.499100||
B|ZTS|20251219|14:55:37|S|100|123.365000||
B|NVDA|20251219|14:55:38|S|50|180.520000||
B|ALAB|20251219|14:55:39|S|23|164.040000||
B|LUNR|20251219|14:55:39|S|100|14.685000||
B|CDE|20251219|14:55:40|S|200|18.317500||
B|MSFT|20251219|14:55:40|S|1|484.148500||
B|PINS|20251219|14:55:40|S|100|26.115000||
B|TSLA|20251219|14:55:40|S|5|481.630000||
B|DASH|20251219|14:55:41|S|4|236.895800||
B|MSFT|20251219|14:55:41|S|2|484.128800||
B|SLB|20251219|14:55:41|S|1|38.075000||
B|TSLL|20251219|14:55:41|S|100|22.170000||
B|CCL|20251219|14:55:42|S|32|30.989200||
B|CCL|20251219|14:55:42|S|788|30.990000||
B|IBIT|20251219|14:55:42|S|10|49.815000||
B|MCD|20251219|14:55:42|S|40|317.340000||
B|VIST|20251219|14:55:42|S|34|46.190000||
B|MAR|20251219|14:55:43|S|10|310.390000||
B|PLTR|20251219|14:55:43|S|3|190.948300||
B|VIST|20251219|14:55:43|S|2|46.200000||
B|VIST|20251219|14:55:43|S|16|46.200000||
B|ENPH|20251219|14:55:44|S|100|33.230000||
B|HII|20251219|14:55:44|S|6|337.370000||
B|NVDA|20251219|14:55:44|S|1|180.495000||
B|BIL|20251219|14:55:45|S|99|91.290000||
B|BMY|20251219|14:55:45|S|549|54.505000||
B|RIVN|20251219|14:55:45|S|100|22.205000||
B|ZTS|20251219|14:55:45|S|100|123.365000||
B|CMTL|20251219|14:55:46|S|500|3.310000||
B|CMTL|20251219|14:55:46|S|2200|3.310000||
B|MRK|20251219|14:55:46|S|1|102.028800||
B|MSFT|20251219|14:55:46|S|1|484.178800||
B|MU|20251219|14:55:46|S|10|266.642000||
B|SLV|20251219|14:55:46|S|50|61.045000||
B|WFC|20251219|14:55:46|S|4|92.985000||
B|AXTI|20251219|14:55:47|S|600|14.548800||
B|DJT|20251219|14:55:47|S|1|15.928500||
B|DJT|20251219|14:55:47|S|20|15.927500||
B|ICLN|20251219|14:55:47|S|200|16.435000||
B|VOO|20251219|14:55:48|S|10|627.909300||
B|LKFN|20251219|14:55:49|S|20|59.390000||
B|LOMA|20251219|14:55:49|S|119|12.660000||
B|SRL|20251219|14:55:49|S|100|7.000000||
B|PYPL|20251219|14:55:50|S|2|59.555000||
B|ZS|20251219|14:55:50|S|28|232.797600||
B|ZTS|20251219|14:55:50|S|100|123.350400||
B|ZTS|20251219|14:55:50|S|100|123.350400||
B|ZTS|20251219|14:55:50|S|100|123.350400||
B|ZTS|20251219|14:55:50|S|200|123.350400||
B|AG|20251219|14:55:51|S|20|16.929300||
B|DNUT|20251219|14:55:51|S|2|4.698500||
B|HOOD|20251219|14:55:51|S|50|122.455000||
B|ARM|20251219|14:55:52|S|50|114.045000||
B|ASTS|20251219|14:55:52|S|100|75.405000||
B|CB|20251219|14:55:52|S|1186|311.000000||
B|IONQ|20251219|14:55:52|S|135|48.630700||
B|GOOGL|20251219|14:55:53|S|1|304.428800||
B|LUNR|20251219|14:55:53|S|60|14.687500||
B|SGOV|20251219|14:55:53|S|10|100.274500||
B|TEM|20251219|14:55:53|S|2|64.337500||
B|CCCX|20251219|14:55:54|S|20|14.280000||
B|QBTS|20251219|14:55:54|S|2303|26.470000||
B|Z|20251219|14:55:54|S|100|69.169400||
B|LXEO|20251219|14:55:55|S|110|10.520000||
B|MU|20251219|14:55:55|S|3|266.772200||
B|NRDY|20251219|14:55:55|S|200|1.240000||
B|SPYI|20251219|14:55:55|S|4|52.866400||
B|MSTR|20251219|14:55:56|S|23|165.350000||
B|USB|20251219|14:55:57|S|100|54.135000||
B|ASM|20251219|14:55:58|S|20|6.500000||
B|GILD|20251219|14:55:58|S|200|125.698500||
B|SNDL|20251219|14:55:58|S|400|1.915000||
B|GLOB|20251219|14:55:59|S|1|69.450000||
B|LRCX|20251219|14:55:59|S|1|172.520000||
B|LUV|20251219|14:55:59|S|100|41.345000||
B|RDW|20251219|14:55:59|S|9|8.387300||
B|TTMI|20251219|14:55:59|S|1|69.397700||
B|HOOD|20251219|14:56:00|S|800|122.450000||
B|MSTR|20251219|14:56:00|S|30|165.280000||
B|NVDA|20251219|14:56:00|S|300|180.515000||
B|TTAN|20251219|14:56:00|S|100|109.300000||
B|LTH|20251219|14:56:01|S|400|26.525000||
B|OKLO|20251219|14:56:02|S|37|84.860000||
B|SPXL|20251219|14:56:02|S|1|220.558600||
B|TSCO|20251219|14:56:02|S|100|51.400000||
B|TSLA|20251219|14:56:02|S|7|481.840000||
B|TTAN|20251219|14:56:02|S|100|109.330000||
B|WPAY|20251219|14:56:02|S|23|43.600700||
B|UVIX|20251219|14:56:03|S|58|6.420000||
B|GIS|20251219|14:56:04|S|20|48.165000||
B|MELI|20251219|14:56:04|S|1|1999.940000||
B|PFE|20251219|14:56:04|S|635|25.425000||
B|PFE|20251219|14:56:04|S|1066|25.430000||
B|RKLB|20251219|14:56:04|S|4|70.180000||
B|SMR|20251219|14:56:04|S|50|16.285000||
B|WBD|20251219|14:56:04|S|272|28.249500||
B|NVDA|20251219|14:56:05|S|60|180.539300||
B|RDW|20251219|14:56:05|S|900|8.390000||
B|TSLA|20251219|14:56:05|S|20|481.880500||
B|TSLA|20251219|14:56:05|S|80|481.905000||
B|D|20251219|14:56:06|S|200|59.900000||
B|D|20251219|14:56:06|S|226|59.895000||
B|QUBT|20251219|14:56:06|S|1|10.829300||
B|NFLX|20251219|14:56:07|S|11|94.687000||
B|NGD|20251219|14:56:07|S|20|8.910000||
B|RR|20251219|14:56:07|S|10|3.505000||
B|QBTS|20251219|14:56:08|S|28|26.530000||
B|TSLA|20251219|14:56:08|S|22|481.990000||
B|UBER|20251219|14:56:08|S|1|78.755500||
B|WULF|20251219|14:56:08|S|16|12.475000||
B|LUV|20251219|14:56:09|S|50|41.345000||
B|MSFT|20251219|14:56:09|S|1|484.228500||
B|TSLA|20251219|14:56:09|S|120|482.065000||
B|ZS|20251219|14:56:09|S|5|232.880600||
B|AMZN|20251219|14:56:10|S|15|228.969100||
B|ASTS|20251219|14:56:10|S|2|75.440000||
B|LMBS|20251219|14:56:10|S|1103|49.986400||
B|TSLA|20251219|14:56:10|S|13|482.060000||
B|TSLA|20251219|14:56:10|S|100|482.200100||
B|TSLA|20251219|14:56:10|S|123|482.130000||
B|MSFT|20251219|14:56:11|S|1|484.248800||
B|QBTS|20251219|14:56:11|S|1|26.532700||
B|QUBT|20251219|14:56:11|S|1|10.842700||
B|QQQ|20251219|14:56:12|S|69|617.205000||
B|UVXY|20251219|14:56:12|S|100|39.130000||
B|UVXY|20251219|14:56:12|S|509|39.128200||
B|AMAT|20251219|14:56:13|S|1|257.104900||
B|AMAT|20251219|14:56:13|S|1|257.110000||
B|BHP|20251219|14:56:13|S|8|59.572500||
B|CEG|20251219|14:56:13|S|6|357.560000||
B|FLEX|20251219|14:56:13|S|10|64.592500||
B|PYPL|20251219|14:56:13|S|80|59.510000||
B|SPGI|20251219|14:56:13|S|3|512.180000||
B|WWD|20251219|14:56:13|S|20|305.720000||
B|BBVA|20251219|14:56:14|S|140|23.112800||
B|BIDU|20251219|14:56:14|S|17|124.861500||
B|CCI|20251219|14:56:14|S|6|86.745300||
B|ETSY|20251219|14:56:14|S|5|54.770000||
B|LMT|20251219|14:56:14|S|1|474.620000||
B|MSFT|20251219|14:56:14|S|16|484.238800||
B|NUE|20251219|14:56:14|S|1|158.230000||
B|PFE|20251219|14:56:14|S|50|25.415000||
B|SCCO|20251219|14:56:14|S|55|145.710000||
B|TSLA|20251219|14:56:14|S|2|482.090000||
B|TWLO|20251219|14:56:14|S|1|142.895000||
B|AEM|20251219|14:56:15|S|1|174.852000||
B|AMD|20251219|14:56:15|S|6|214.560000||
B|AMD|20251219|14:56:15|S|34|214.560000||
B|AXP|20251219|14:56:15|S|1|377.061600||
B|BRK/B|20251219|14:56:15|S|2|499.550000||
B|GFI|20251219|14:56:15|S|1|45.620000||
B|IJH|20251219|14:56:15|S|1|66.835000||
B|MA|20251219|14:56:15|S|4|569.120000||
B|SLV|20251219|14:56:15|S|117|61.029300||
B|TEAM|20251219|14:56:15|S|2|161.647000||
B|TEM|20251219|14:56:15|S|13|64.376800||
B|UNP|20251219|14:56:15|S|1|233.850000||
B|ASML|20251219|14:56:16|S|1|1060.310000||
B|BIIB|20251219|14:56:16|S|1|175.860000||
B|CIFR|20251219|14:56:16|S|500|16.102700||
B|GILD|20251219|14:56:16|S|32|125.725600||
B|ING|20251219|14:56:16|S|5|28.020700||
B|IREN|20251219|14:56:16|S|10|39.240000||
B|KOF|20251219|14:56:16|S|12|93.010000||
B|META|20251219|14:56:16|S|2|666.670000||
B|NVDA|20251219|14:56:16|S|7|180.549300||
B|ORCL|20251219|14:56:16|S|7|193.410000||
B|USO|20251219|14:56:16|S|3|67.975000||
B|XLE|20251219|14:56:16|S|39|44.180000||
B|ZIM|20251219|14:56:16|S|5|19.270000||
B|ABT|20251219|14:56:17|S|35|125.720000||
B|BABA|20251219|14:56:17|S|44|151.160000||
B|GS|20251219|14:56:17|S|1|895.826300||
B|LRCX|20251219|14:56:17|S|1|172.510000||
B|PDD|20251219|14:56:17|S|12|110.530000||
B|UUUU|20251219|14:56:17|S|100|15.065000||
B|UUUU|20251219|14:56:17|S|300|15.060000||
B|ZBH|20251219|14:56:17|S|20|89.430000||
B|BAC|20251219|14:56:18|S|12|55.220700||
B|CDE|20251219|14:56:18|S|167|18.325000||
B|DECK|20251219|14:56:18|S|43|99.415000||
B|DOCU|20251219|14:56:18|S|93|69.680900||
B|LLY|20251219|14:56:18|S|1|1069.950000||
B|MRK|20251219|14:56:18|S|2|101.980000||
B|NVS|20251219|14:56:18|S|2|137.040000||
B|PLTR|20251219|14:56:18|S|2|190.975000||
B|RBLX|20251219|14:56:18|S|22|81.700000||
B|URA|20251219|14:56:18|S|16|46.130900||
B|VST|20251219|14:56:18|S|2|164.150000||
B|XLF|20251219|14:56:18|S|81|54.940000||
B|XLI|20251219|14:56:18|S|1|155.928700||
B|XPEV|20251219|14:56:18|S|200|20.015000||
B|AVGO|20251219|14:56:19|S|5|336.795000||
B|EWZ|20251219|14:56:19|S|26|31.285000||
B|FDX|20251219|14:56:19|S|16|287.520000||
B|HUT|20251219|14:56:19|S|5|43.900000||
B|NVDA|20251219|14:56:19|S|100|180.557500||
B|PSQ|20251219|14:56:19|S|17|30.445000||
B|RGTI|20251219|14:56:19|S|2|23.680000||
B|TTE|20251219|14:56:19|S|1|65.790000||
B|WFC|20251219|14:56:19|S|3|92.955000||
B|AZI|20251219|14:56:20|E|88|2.410000||
B|BBD|20251219|14:56:20|S|590|3.360700||
B|BMY|20251219|14:56:20|S|18|54.460700||
B|CNC|20251219|14:56:20|S|20|39.670700||
B|FJET|20251219|14:56:20|S|700|7.100000||
B|JPST|20251219|14:56:20|S|12|50.700000||
B|META|20251219|14:56:20|S|2|666.680000||
B|MSOS|20251219|14:56:20|S|100|4.980000||
B|MU|20251219|14:56:20|S|25|266.680000||
B|MU|20251219|14:56:20|S|25|266.682500||
B|NEM|20251219|14:56:20|S|3|101.798800||
B|VZ|20251219|14:56:20|S|4|39.982500||
B|AEM|20251219|14:56:21|S|42|174.908000||
B|META|20251219|14:56:21|S|1|666.680000||
B|QQQ|20251219|14:56:21|S|480|617.220000||
B|XP|20251219|14:56:21|S|12|16.090000||
B|AMZN|20251219|14:56:22|S|5|228.945000||
B|AMZN|20251219|14:56:22|S|5|228.945000||
B|BTQ|20251219|14:56:22|S|100|6.530000||
B|CL|20251219|14:56:22|S|6|78.569300||
B|MSFT|20251219|14:56:22|S|100|484.194100||
B|SHOP|20251219|14:56:22|S|1|171.522500||
B|VICI|20251219|14:56:22|S|10|27.817200||
B|ZTS|20251219|14:56:22|S|100|123.325000||
B|ALAB|20251219|14:56:23|S|200|164.140000||
B|LQD|20251219|14:56:23|S|92|110.190000||
B|XP|20251219|14:56:23|S|3|16.090000||
B|XP|20251219|14:56:23|S|21|16.090000||
B|ZTS|20251219|14:56:23|S|1|123.310000||
B|ZTS|20251219|14:56:23|S|99|123.310000||
B|ALAB|20251219|14:56:24|S|78|164.115000||
B|DJT|20251219|14:56:24|S|1250|15.955000||
B|TSLA|20251219|14:56:24|S|1|482.260000||
B|VICI|20251219|14:56:24|S|35|27.815000||
B|AMD|20251219|14:56:25|S|3|214.565000||
B|AMZN|20251219|14:56:25|S|13|228.949000||
B|CRH|20251219|14:56:25|S|100|127.230000||
B|MSOS|20251219|14:56:25|S|50|5.000000||
B|SOFI|20251219|14:56:25|S|60|27.140700||
B|ZS|20251219|14:56:25|S|40|232.859200||
B|ZS|20251219|14:56:25|S|40|232.877100||
B|BP|20251219|14:56:26|S|1|33.950700||
B|CMG|20251219|14:56:26|S|400|37.942700||
B|Q|20251219|14:56:26|S|1|78.970000||
B|Q|20251219|14:56:26|S|4|78.970000||
B|VIST|20251219|14:56:26|S|73|46.220000||
B|CSX|20251219|14:56:27|S|100|36.495000||
B|MSFT|20251219|14:56:27|S|80|484.168800||
B|OKLO|20251219|14:56:27|S|20|84.900000||
B|SOXL|20251219|14:56:27|S|5|42.135000||
B|WTFC|20251219|14:56:27|S|20|142.620000||
B|YUM|20251219|14:56:27|S|17|154.970000||
B|CCL|20251219|14:56:28|S|24|30.999300||
B|PALL|20251219|14:56:28|S|41|156.554200||
B|SILJ|20251219|14:56:28|S|300|28.705000||
B|AMD|20251219|14:56:29|S|50|214.590000||
B|BE|20251219|14:56:29|S|200|86.940000||
B|BE|20251219|14:56:29|S|230|86.990000||
B|CUK|20251219|14:56:29|S|5|30.875000||
B|TSLA|20251219|14:56:29|S|87|482.305700||
B|VALE|20251219|14:56:29|S|3|12.825000||
B|XP|20251219|14:56:29|S|1|16.090000||
B|ZTS|20251219|14:56:30|S|100|123.353200||
B|HOOD|20251219|14:56:31|S|5|122.520000||
B|SOUN|20251219|14:56:31|S|10|10.847300||
B|MLI|20251219|14:56:32|S|5|114.384000||
B|PAVE|20251219|14:56:32|S|100|48.585000||
B|PD|20251219|14:56:32|S|122|12.859500||
B|RBLX|20251219|14:56:32|S|100|81.720000||
B|CYD|20251219|14:56:33|S|11|36.610000||
B|DKNG|20251219|14:56:33|S|600|34.155000||
B|SONY|20251219|14:56:33|S|100|25.485000||
B|SUPV|20251219|14:56:33|S|242|11.830000||
B|AMD|20251219|14:56:34|S|1|214.560000||
B|AR|20251219|14:56:34|S|50|34.011400||
B|META|20251219|14:56:34|S|1|666.717800||
B|META|20251219|14:56:34|S|2|666.669000||
B|ALAB|20251219|14:56:35|S|3|164.070000||
B|APLD|20251219|14:56:35|S|600|27.447300||
B|PLTR|20251219|14:56:35|S|10|190.980000||
B|TSLA|20251219|14:56:35|S|80|482.235000||
B|CRWV|20251219|14:56:36|S|4|82.908600||
B|META|20251219|14:56:36|S|2|666.880000||
B|NVDA|20251219|14:56:36|S|100|180.575000||
B|VST|20251219|14:56:36|S|3|164.150000||
B|NTR|20251219|14:56:37|S|27|62.501000||
B|VT|20251219|14:56:37|S|175|140.685000||
B|COIN|20251219|14:56:38|S|1|244.760000||
B|RKLB|20251219|14:56:38|S|8|70.225000||
B|T|20251219|14:56:38|S|2|24.055000||
B|RPD|20251219|14:56:39|S|1|15.332800||
B|STNE|20251219|14:56:39|S|1|14.365000||
B|GRAN|20251219|14:56:40|S|100|3.760000||
B|HYG|20251219|14:56:40|S|50|80.370000||
B|IHRT|20251219|14:56:40|S|100|4.365000||
B|PBR|20251219|14:56:40|S|50|11.755000||
B|VIST|20251219|14:56:40|S|20|46.255300||
B|XP|20251219|14:56:40|S|7|16.090000||
B|XP|20251219|14:56:40|S|8|16.090000||
B|GEV|20251219|14:56:41|S|40|656.920000||
B|GEV|20251219|14:56:41|S|76|656.890000||
B|GEV|20251219|14:56:41|S|189|656.960000||
B|GEV|20251219|14:56:41|S|617|657.060000||
B|HRB|20251219|14:56:41|S|2|43.595000||
B|LUV|20251219|14:56:41|S|300|41.295000||
B|MSTR|20251219|14:56:41|S|9|165.250000||
B|TSLA|20251219|14:56:41|S|20|482.190000||
B|ASTS|20251219|14:56:42|S|26|75.435000||
B|HPQ|20251219|14:56:42|S|21|23.102700||
B|META|20251219|14:56:42|S|1|666.890000||
B|XP|20251219|14:56:42|S|162|16.090000||
B|Z|20251219|14:56:42|S|2|69.115000||
B|BITF|20251219|14:56:43|S|100|2.530000||
B|NBIS|20251219|14:56:43|S|10|88.847600||
B|BOXL|20251219|14:56:44|E|1|0.650900||
B|META|20251219|14:56:44|S|20|666.890000||
B|TE|20251219|14:56:44|S|18|6.625000||
B|AEM|20251219|14:56:45|S|10|174.910000||
B|APP|20251219|14:56:45|S|5|719.240000||
B|BBD|20251219|14:56:45|S|1800|3.365000||
B|CUK|20251219|14:56:45|S|8|30.892500||
B|TSLA|20251219|14:56:45|S|120|482.430000||
B|ALAB|20251219|14:56:46|S|1|164.130000||
B|HUT|20251219|14:56:46|S|5|43.935000||
B|RGTI|20251219|14:56:47|S|7|23.697400||
B|SPOT|20251219|14:56:47|S|30|587.580000||
B|SPOT|20251219|14:56:47|S|90|587.510000||
B|VRT|20251219|14:56:47|S|5|162.041000||
B|APLD|20251219|14:56:48|S|250|27.465000||
B|ASM|20251219|14:56:48|S|20|6.499300||
B|ORCL|20251219|14:56:48|S|10|193.460000||
B|RGTI|20251219|14:56:48|S|25|23.697200||
B|VET|20251219|14:56:48|S|8|8.139300||
B|BIL|20251219|14:56:49|S|1|91.295000||
B|DJT|20251219|14:56:49|S|1|15.935000||
B|EWJ|20251219|14:56:49|S|6|80.775000||
B|GTLB|20251219|14:56:49|S|100|38.035000||
B|VONV|20251219|14:56:49|S|16|92.815000||
B|BRK/B|20251219|14:56:50|S|1|499.600000||
B|NVDA|20251219|14:56:50|S|5|180.488500||
B|STNE|20251219|14:56:50|S|2|14.365000||
B|TSLA|20251219|14:56:51|S|200|482.475000||
B|AMAT|20251219|14:56:52|S|1|257.109000||
B|META|20251219|14:56:52|S|1|666.890000||
B|TSLA|20251219|14:56:52|S|20|482.441500||
B|TSLA|20251219|14:56:52|S|230|482.460000||
B|CRWV|20251219|14:56:53|S|1|82.900000||
B|GRAL|20251219|14:56:53|S|100|92.890000||
B|TSLA|20251219|14:56:53|S|40|482.430000||
B|AGQ|20251219|14:56:54|S|6|147.969500||
B|TECL|20251219|14:56:54|S|20|118.658100||
B|TTD|20251219|14:56:54|S|334|37.455000||
B|VAL|20251219|14:56:54|S|5|49.320000||
B|GTLB|20251219|14:56:55|S|200|38.035000||
B|PLTR|20251219|14:56:55|S|26|190.968800||
B|ZS|20251219|14:56:56|S|80|232.849400||
B|ZTS|20251219|14:56:56|S|100|123.352900||
B|TYL|20251219|14:56:57|S|5|458.170300||
B|GTLB|20251219|14:56:58|S|200|38.035000||
B|META|20251219|14:56:58|S|4|666.958500||
B|RIVN|20251219|14:56:58|S|1614|22.145000||
B|SRPT|20251219|14:56:58|S|10|21.130000||
B|TSLL|20251219|14:56:58|S|25|22.235000||
B|TSLL|20251219|14:56:58|S|70|22.235000||
B|META|20251219|14:56:59|S|3|666.958500||
B|SQM|20251219|14:56:59|S|100|68.580000||
B|ZTS|20251219|14:56:59|S|11|123.352900||
B|WPM|20251219|14:57:00|S|100|120.240000||
B|ZTS|20251219|14:57:00|S|100|123.337800||
B|GTLB|20251219|14:57:01|S|200|38.035000||
B|TSLL|20251219|14:57:01|S|100|22.225000||
B|TSLL|20251219|14:57:01|S|130|22.225000||
B|Z|20251219|14:57:01|S|15|69.116000||
B|ASTS|20251219|14:57:02|S|2|75.385000||
B|SH|20251219|14:57:02|S|1|36.505000||
B|IBIT|20251219|14:57:03|S|100|49.805000||
B|KO|20251219|14:57:03|S|1|70.479300||
B|TSLA|20251219|14:57:03|S|25|482.190000||
B|TSLL|20251219|14:57:04|S|150|22.215000||
B|MSTR|20251219|14:57:05|S|1|165.255000||
B|NKE|20251219|14:57:05|E|10|58.720000||
B|PYPL|20251219|14:57:05|S|50|59.455000||
B|VT|20251219|14:57:05|S|18|140.670000||
B|ZM|20251219|14:57:05|S|10|89.925000||
B|AEM|20251219|14:57:06|S|10|174.900000||
B|KRG|20251219|14:57:06|S|100|23.700000||
B|META|20251219|14:57:06|S|25|667.050000||
B|RGTI|20251219|14:57:06|S|3|23.655000||
B|UNG|20251219|14:57:06|S|400|12.205000||
B|ZIM|20251219|14:57:06|S|1|19.275000||
B|GTLB|20251219|14:57:08|S|200|38.025000||
B|PI|20251219|14:57:08|S|7|173.580000||
B|TSLA|20251219|14:57:08|S|290|482.180000||
B|Z|20251219|14:57:08|S|100|69.090000||
B|CRWV|20251219|14:57:09|S|1|82.788800||
B|CRWV|20251219|14:57:09|S|100|82.750000||
B|CRWV|20251219|14:57:09|S|200|82.743700||
B|QQQ|20251219|14:57:10|S|480|617.110000||
B|PLTR|20251219|14:57:11|S|5|190.920000||
B|ZTS|20251219|14:57:11|S|100|123.337200||
B|SBSW|20251219|14:57:13|S|20|14.489300||
B|TNA|20251219|14:57:13|S|60|48.212700||
B|SWIM|20251219|14:57:14|S|500|6.320000||
B|TLRY|20251219|14:57:14|S|100|11.350000||
B|CRWV|20251219|14:57:15|S|22|82.770000||
B|JNUG|20251219|14:57:15|S|4|217.801300||
B|MU|20251219|14:57:15|S|300|266.370000||
B|Z|20251219|14:57:15|S|8|69.110700||
B|ZIM|20251219|14:57:15|S|9|19.270000||
B|AXP|20251219|14:57:16|S|20|377.010000||
B|CRWV|20251219|14:57:16|S|158|82.760000||
B|ILMN|20251219|14:57:16|S|5|134.780000||
B|IMNM|20251219|14:57:16|S|13|21.090000||
B|MSFT|20251219|14:57:16|S|1|484.120000||
B|NVDA|20251219|14:57:16|S|100|180.399300||
B|NVDA|20251219|14:57:16|S|100|180.409300||
B|APH|20251219|14:57:17|S|7|135.920000||
B|GLOB|20251219|14:57:17|S|1|69.450000||
B|MU|20251219|14:57:17|S|35|266.030000||
B|SOFI|20251219|14:57:17|S|59|27.140000||
B|SOFI|20251219|14:57:17|S|300|27.135000||
B|ASTS|20251219|14:57:18|S|3|75.280000||
B|ASTS|20251219|14:57:18|S|34|75.280000||
B|DXYZ|20251219|14:57:18|S|14|31.140000||
B|CLB|20251219|14:57:19|S|50|16.330000||
B|GTLB|20251219|14:57:19|S|200|38.015000||
B|TSLA|20251219|14:57:19|S|100|482.232200||
B|TSLA|20251219|14:57:19|S|350|482.250000||
B|EOSE|20251219|14:57:20|S|250|13.047400||
B|LW|20251219|14:57:20|E|100|44.530000||
B|NKE|20251219|14:57:20|S|7|58.715000||
B|NRDY|20251219|14:57:20|S|800|1.240000||
B|SNDK|20251219|14:57:21|S|189|235.980000||
B|ASTS|20251219|14:57:22|S|1|75.280000||
B|ASTS|20251219|14:57:22|S|1|75.280000||
B|CRWD|20251219|14:57:22|S|2|487.113100||
B|PONY|20251219|14:57:22|S|100|15.929300||
B|TER|20251219|14:57:22|S|150|195.780000||
B|COIN|20251219|14:57:23|S|1|244.800000||
B|HOOD|20251219|14:57:23|S|2|122.560000||
B|ZM|20251219|14:57:23|S|10|89.925000||
B|AVAV|20251219|14:57:24|S|1|242.050000||
B|FATE|20251219|14:57:24|S|5|1.080000||
B|ILMN|20251219|14:57:24|S|50|134.780000||
B|UAA|20251219|14:57:24|S|1190|4.475000||
B|UNG|20251219|14:57:24|S|10|12.190000||
B|ZM|20251219|14:57:24|S|9|89.925000||
B|MRK|20251219|14:57:25|S|295|102.037500||
B|AMZN|20251219|14:57:26|S|70|228.909100||
B|CYBR|20251219|14:57:26|S|40|452.410000||
B|DPRO|20251219|14:57:26|S|50|7.427300||
B|JPM|20251219|14:57:26|S|1|317.460000||
B|MKC|20251219|14:57:26|S|100|68.945000||
B|SPY|20251219|14:57:26|S|2|680.780000||
B|TEO|20251219|14:57:26|S|17|11.360000||
B|TNA|20251219|14:57:26|S|60|48.182700||
B|ETHA|20251219|14:57:27|S|172|22.579600||
B|ETHA|20251219|14:57:27|S|500|22.580000||
B|MO|20251219|14:57:27|S|1|58.475000||
B|MUU|20251219|14:57:27|S|18|88.775300||
B|MUU|20251219|14:57:27|S|82|88.780000||
B|NBY|20251219|14:57:27|S|20|5.668300||
B|SHLD|20251219|14:57:27|S|5|65.110000||
B|TSLA|20251219|14:57:27|S|10|482.141500||
B|VKTX|20251219|14:57:27|S|70|34.660000||
B|ABT|20251219|14:57:28|S|4|125.820000||
B|AMZN|20251219|14:57:28|S|20|228.889000||
B|BRK/B|20251219|14:57:28|S|3|499.460000||
B|FNV|20251219|14:57:28|S|2|213.400000||
B|PLTR|20251219|14:57:28|S|55|190.890000||
B|PYPL|20251219|14:57:28|S|11|59.465000||
B|TSM|20251219|14:57:28|S|1|290.545000||
B|VEA|20251219|14:57:28|S|5|62.055000||
B|VKTX|20251219|14:57:28|S|20|34.670000||
B|WMT|20251219|14:57:28|S|5|114.125000||
B|ALGM|20251219|14:57:29|S|50|26.740700||
B|DIA|20251219|14:57:29|S|1|482.260000||
B|NOW|20251219|14:57:29|S|1|155.400000||
B|NVDL|20251219|14:57:29|S|100|82.760000||
B|NVDL|20251219|14:57:29|S|300|82.760000||
B|SSYS|20251219|14:57:30|S|300|9.050000||
B|ZTS|20251219|14:57:31|S|2|123.310000||
B|ZTS|20251219|14:57:31|S|100|123.351100||
B|GRAB|20251219|14:57:32|S|900|5.015000||
B|REKR|20251219|14:57:32|S|100|1.590000||
B|AMC|20251219|14:57:33|S|90|1.767500||
B|TOKE|20251219|14:57:33|S|300|6.435000||
B|BMY|20251219|14:57:34|S|6|54.488500||
B|GTLB|20251219|14:57:34|S|100|38.010000||
B|HUT|20251219|14:57:34|S|5|43.862200||
B|MU|20251219|14:57:34|S|400|266.355200||
B|NVDA|20251219|14:57:35|S|75|180.379300||
B|SNOW|20251219|14:57:35|S|1|222.245000||
B|CLSK|20251219|14:57:36|S|200|12.070000||
B|CLSK|20251219|14:57:36|S|239|12.065000||
B|VIST|20251219|14:57:36|S|4|46.220000||
B|Z|20251219|14:57:36|S|100|69.157000||
B|ZTS|20251219|14:57:36|S|100|123.350400||
B|ZTS|20251219|14:57:36|S|400|123.280000||
B|ZTS|20251219|14:57:36|S|400|123.280000||
B|CELH|20251219|14:57:37|S|25|42.348800||
B|GTLB|20251219|14:57:37|S|200|38.030000||
B|AMC|20251219|14:57:38|S|75|1.767400||
B|HYMC|20251219|14:57:38|S|225|16.428600||
B|IBIT|20251219|14:57:38|S|54|49.800700||
B|ZBH|20251219|14:57:38|S|20|89.375000||
B|ZTS|20251219|14:57:38|S|50|123.180000||
B|DXYZ|20251219|14:57:39|S|50|31.200000||
B|IJR|20251219|14:57:39|S|4|122.335000||
B|JPC|20251219|14:57:39|S|50|8.075000||
B|MRK|20251219|14:57:39|S|12|102.037600||
B|MSFT|20251219|14:57:39|S|1|484.110000||
B|PBR|20251219|14:57:39|S|209|11.755000||
B|WMB|20251219|14:57:39|S|300|58.557500||
B|NBIS|20251219|14:57:40|S|100|88.720000||
B|RXRX|20251219|14:57:40|S|1|4.350000||
B|RXRX|20251219|14:57:40|S|1|4.350000||
B|RXRX|20251219|14:57:40|S|2|4.350000||
B|RXRX|20251219|14:57:40|S|2|4.350000||
B|RXRX|20251219|14:57:40|S|5|4.350000||
B|RXRX|20251219|14:57:40|S|50|4.350000||
B|SLV|20251219|14:57:40|S|253|61.025000||
B|TE|20251219|14:57:40|S|100|6.575000||
B|VYM|20251219|14:57:40|S|1|143.615000||
B|ZTS|20251219|14:57:40|S|300|123.283200||
B|BRKU|20251219|14:57:41|S|50|24.850000||
B|CRWV|20251219|14:57:41|S|2|82.810000||
B|FIX|20251219|14:57:41|S|11|922.280000||
B|LRCX|20251219|14:57:41|S|1|172.360000||
B|URA|20251219|14:57:41|S|400|46.109000||
B|CRWV|20251219|14:57:42|S|1|82.825000||
B|RZLV|20251219|14:57:42|S|100|2.575000||
B|ICLN|20251219|14:57:43|S|100|16.435000||
B|MSTY|20251219|14:57:43|S|60|32.070000||
B|CLSK|20251219|14:57:44|S|900|12.045000||
B|FEOE|20251219|14:57:44|S|51|48.582000||
B|MRK|20251219|14:57:44|S|19|102.040000||
B|SPGI|20251219|14:57:44|S|2|511.897000||
B|CORT|20251219|14:57:45|S|10|83.610000||
B|GRAB|20251219|14:57:45|S|100|5.015000||
B|NKTR|20251219|14:57:45|S|20|46.810000||
B|SGOV|20251219|14:57:45|S|201|100.275000||
B|BITI|20251219|14:57:46|S|43|23.095000||
B|HUT|20251219|14:57:46|S|20|43.640500||
B|RCD|20251219|14:57:46|S|100|21.115300||
B|TSLA|20251219|14:57:46|S|80|482.290000||
B|NCLH|20251219|14:57:47|S|275|23.025000||
B|NVDA|20251219|14:57:47|S|100|180.420000||
B|VAL|20251219|14:57:47|S|100|49.295000||
B|KKR|20251219|14:57:49|S|100|131.600000||
B|MG|20251219|14:57:49|S|20|12.760000||
B|TRN|20251219|14:57:49|S|100|28.285000||
B|IONZ|20251219|14:57:50|S|6|21.190000||
B|PLTR|20251219|14:57:50|S|1|190.910000||
B|SGOV|20251219|14:57:51|S|100|100.275000||
B|VICR|20251219|14:57:51|S|100|101.990000||
B|VT|20251219|14:57:51|S|10|140.675000||
B|WPM|20251219|14:57:51|S|100|120.360000||
B|ASTI|20251219|14:57:52|S|100|4.520000||
B|FTNT|20251219|14:57:52|S|27|79.995000||
B|VDE|20251219|14:57:52|S|60|123.430000||
B|BULL|20251219|14:57:53|S|300|8.455000||
B|GWRE|20251219|14:57:54|S|1|200.600000||
B|MBX|20251219|14:57:54|S|90|30.230000||
B|SPXL|20251219|14:57:54|S|17|220.438000||
B|VIST|20251219|14:57:54|S|1|46.220000||
B|B|20251219|14:57:55|S|1|45.135000||
B|NVDA|20251219|14:57:55|S|200|180.465000||
B|SOUN|20251219|14:57:55|S|25|10.827300||
B|TE|20251219|14:57:55|S|200|6.585000||
B|BKSY|20251219|14:57:56|S|300|19.448300||
B|FVRR|20251219|14:57:56|S|26|19.849500||
B|IRBT|20251219|14:57:56|S|200|0.486600||
B|ANF|20251219|14:57:57|S|157|120.830000||
B|LW|20251219|14:57:57|S|20|44.530000||
B|MIAX|20251219|14:57:57|S|30|44.355000||
B|TRIP|20251219|14:57:57|S|300|13.795000||
B|Z|20251219|14:57:57|S|100|69.147200||
B|EL|20251219|14:57:58|S|100|107.970000||
B|EL|20251219|14:57:58|S|200|107.980000||
B|GS|20251219|14:57:58|S|1|895.119000||
B|GS|20251219|14:57:58|S|1|895.330000||
B|GS|20251219|14:57:58|S|2|895.330000||
B|QQQ|20251219|14:57:58|S|1|617.045000||
B|SOXS|20251219|14:57:58|S|367|3.179300||
B|WTW|20251219|14:57:58|S|18|331.830000||
B|ZTS|20251219|14:57:58|S|12|123.232800||
B|GRAB|20251219|14:57:59|S|100|5.015000||
B|ZIM|20251219|14:57:59|S|14|19.260000||
B|ZTS|20251219|14:57:59|S|100|123.271300||
B|ADBE|20251219|14:58:00|S|1|355.237600||
B|BITO|20251219|14:58:00|S|5|12.960000||
B|IAU|20251219|14:58:00|S|50|81.855000||
B|TSLL|20251219|14:58:00|S|2000|22.246400||
B|XBI|20251219|14:58:00|S|700|123.360000||
B|ZBH|20251219|14:58:00|S|20|89.350000||
B|IWM|20251219|14:58:01|S|19|250.535000||
B|META|20251219|14:58:01|S|1|666.577300||
B|META|20251219|14:58:01|S|400|666.580000||
B|VGZ|20251219|14:58:01|S|500|2.105000||
B|XOM|20251219|14:58:01|S|1|116.595000||
B|ASTS|20251219|14:58:02|S|13|75.280000||
B|CRWV|20251219|14:58:02|S|1|82.778000||
B|SPY|20251219|14:58:02|S|17|680.735000||
B|DKNG|20251219|14:58:03|S|200|34.120000||
B|ETHE|20251219|14:58:03|S|280|24.500000||
B|ETHE|20251219|14:58:03|S|500|24.495000||
B|TSLA|20251219|14:58:03|S|20|482.365000||
B|ZTS|20251219|14:58:03|S|28|123.270600||
B|AVGO|20251219|14:58:04|S|100|336.430900||
B|EVMN|20251219|14:58:04|S|50|18.490000||
B|TSLA|20251219|14:58:04|S|100|482.350000||
B|USB|20251219|14:58:04|S|100|54.145000||
B|ACRE|20251219|14:58:05|S|186|5.405000||
B|GAP|20251219|14:58:05|S|100|27.885000||
B|PBR|20251219|14:58:05|S|10|11.755000||
B|CE|20251219|14:58:06|S|11|41.925000||
B|OLN|20251219|14:58:06|S|3|20.290000||
B|PLUG|20251219|14:58:06|S|3|2.207500||
B|UNH|20251219|14:58:06|S|1|333.710000||
B|ABNB|20251219|14:58:07|S|100|135.365000||
B|ASTS|20251219|14:58:07|S|1|75.278000||
B|Z|20251219|14:58:07|S|1|69.070000||
B|AROC|20251219|14:58:08|S|300|25.440000||
B|BROS|20251219|14:58:08|S|100|64.591200||
B|RGTI|20251219|14:58:08|S|8|23.655000||
B|SMCI|20251219|14:58:08|S|5|30.855000||
B|VFC|20251219|14:58:08|S|100|18.650000||
B|VIK|20251219|14:58:08|S|10|72.850000||
B|BITF|20251219|14:58:09|S|400|2.520000||
B|CRWV|20251219|14:58:09|S|145|82.785000||
B|GLOB|20251219|14:58:09|S|5|69.343200||
B|HOOD|20251219|14:58:09|S|138|122.470000||
B|PINS|20251219|14:58:09|S|100|26.155000||
B|BMNR|20251219|14:58:10|S|100|31.290000||
B|CE|20251219|14:58:10|S|11|41.900000||
B|TSLA|20251219|14:58:10|S|80|482.390000||
B|Z|20251219|14:58:10|S|8|69.083000||
B|AGG|20251219|14:58:11|S|3|99.846400||
B|CE|20251219|14:58:11|S|11|41.900000||
B|NBY|20251219|14:58:11|S|2500|5.718500||
B|RGTI|20251219|14:58:11|S|1|23.655000||
B|EL|20251219|14:58:12|S|100|107.920000||
B|EXK|20251219|14:58:12|S|20|9.745000||
B|META|20251219|14:58:12|S|40|666.600000||
B|PYPL|20251219|14:58:12|S|8|59.415000||
B|CRCL|20251219|14:58:13|S|3|84.860000||
B|TQQQ|20251219|14:58:13|S|1000|53.490000||
B|AMZN|20251219|14:58:14|S|25|228.834700||
B|CRCL|20251219|14:58:14|S|12|84.815000||
B|MDLZ|20251219|14:58:14|S|2|55.175000||
B|SOUN|20251219|14:58:14|S|2|10.835000||
B|TSLA|20251219|14:58:14|S|60|482.380000||
B|NKE|20251219|14:58:15|S|200|58.695000||
B|SHV|20251219|14:58:15|S|10|110.030000||
B|TGL|20251219|14:58:15|S|20|7.410000||
B|CRWV|20251219|14:58:16|S|100|82.731400||
B|GEV|20251219|14:58:17|S|10|656.625000||
B|AG|20251219|14:58:18|S|539|16.930000||
B|CRCL|20251219|14:58:18|S|300|84.818600||
B|ORCX|20251219|14:58:18|S|1|17.045000||
B|TTAN|20251219|14:58:18|S|100|109.070000||
B|BE|20251219|14:58:19|S|20|86.980000||
B|MSFT|20251219|14:58:19|S|40|484.165000||
B|PYPL|20251219|14:58:19|S|7|59.405000||
B|RKLB|20251219|14:58:19|S|50|70.118300||
B|SHLD|20251219|14:58:19|S|5|65.120000||
B|TSLA|20251219|14:58:19|S|80|482.365000||
B|IRS|20251219|14:58:20|S|13|15.360000||
B|PRPH|20251219|14:58:20|S|4000|0.088900||
B|RKLB|20251219|14:58:20|S|100|70.120000||
B|EME|20251219|14:58:21|S|20|612.350000||
B|ASTS|20251219|14:58:22|S|1|75.180000||
B|ZM|20251219|14:58:22|S|5|89.895000||
B|ZM|20251219|14:58:22|S|5|89.895000||
B|META|20251219|14:58:23|S|1|666.600000||
B|NVDA|20251219|14:58:23|S|1|180.435000||
B|ABT|20251219|14:58:24|S|1|125.799200||
B|DVS|20251219|14:58:24|S|1400|4.690000||
B|MIMI|20251219|14:58:24|S|178|0.494701||
B|VALE|20251219|14:58:24|S|40|12.820000||
B|FLYW|20251219|14:58:25|S|100|14.605000||
B|SVOL|20251219|14:58:25|S|9|17.757500||
B|HUT|20251219|14:58:26|S|2|43.610000||
B|WPM|20251219|14:58:26|S|100|120.300000||
B|TSLA|20251219|14:58:27|S|40|482.470000||
B|TSLA|20251219|14:58:27|S|1084|482.480000||
B|IHRT|20251219|14:58:28|S|1060|4.370000||
B|LUNR|20251219|14:58:28|S|26|14.592500||
B|MS|20251219|14:58:28|S|100|176.870000||
B|SOXL|20251219|14:58:28|S|200|42.100000||
B|VFC|20251219|14:58:28|S|100|18.615000||
B|INTC|20251219|14:58:29|S|10|37.397300||
B|IRBT|20251219|14:58:29|S|200|0.492900||
B|PYPL|20251219|14:58:29|S|10|59.405000||
B|IDXX|20251219|14:58:30|S|40|702.980000||
B|ORCL|20251219|14:58:30|S|100|193.440000||
B|SGOV|20251219|14:58:30|S|60|100.275000||
B|SGOV|20251219|14:58:30|S|346|100.275000||
B|STUB|20251219|14:58:30|S|100|14.030000||
B|SHV|20251219|14:58:31|S|10|110.030000||
B|ZS|20251219|14:58:31|S|40|232.858600||
B|ASTS|20251219|14:58:32|S|1|75.215000||
B|ASTS|20251219|14:58:32|S|2|75.215000||
B|CRWV|20251219|14:58:32|S|100|82.745000||
B|SGOV|20251219|14:58:32|S|5|100.280000||
B|LOMA|20251219|14:58:33|S|1|12.670000||
B|LUV|20251219|14:58:33|S|200|41.245000||
B|ORCL|20251219|14:58:33|S|10|193.440000||
B|SQQQ|20251219|14:58:33|S|25|69.198000||
B|VIST|20251219|14:58:33|S|1|46.220000||
B|GLD|20251219|14:58:34|S|10|399.699100||
B|ILMN|20251219|14:58:34|S|12|134.670000||
B|PATH|20251219|14:58:34|S|6|16.022800||
B|PYPL|20251219|14:58:34|S|5|59.405000||
B|TNA|20251219|14:58:34|S|2|48.165000||
B|AENT|20251219|14:58:35|S|100|7.840000||
B|CRWV|20251219|14:58:35|S|8|82.788000||
B|PAAS|20251219|14:58:35|S|70|52.310000||
B|PLUG|20251219|14:58:36|S|1|2.208500||
B|PYPL|20251219|14:58:36|S|10|59.405000||
B|TTMI|20251219|14:58:36|S|25|69.350000||
B|ZM|20251219|14:58:36|S|100|89.875000||
B|ASTS|20251219|14:58:37|S|1|75.215000||
B|CNQ|20251219|14:58:37|S|200|32.030000||
B|POET|20251219|14:58:37|S|50|6.749300||
B|AXTI|20251219|14:58:38|S|20|14.578300||
B|BCSF|20251219|14:58:38|S|100|13.960000||
B|BTBT|20251219|14:58:38|S|20|2.240000||
B|CALM|20251219|14:58:38|S|20|85.485000||
B|CUBI|20251219|14:58:38|S|200|76.520000||
B|GFI|20251219|14:58:38|S|1|45.700000||
B|INTC|20251219|14:58:38|S|200|37.395000||
B|PCVX|20251219|14:58:38|S|100|45.790000||
B|ENS|20251219|14:58:39|S|17|146.290000||
B|IONQ|20251219|14:58:39|S|15|48.655000||
B|LUNR|20251219|14:58:39|S|50|14.592500||
B|OGI|20251219|14:58:39|S|3000|2.053300||
B|PONY|20251219|14:58:39|S|200|15.964600||
B|DOYU|20251219|14:58:40|S|200|7.040000||
B|IONQ|20251219|14:58:40|S|5|48.655000||
B|NVDA|20251219|14:58:40|S|100|180.455000||
B|VST|20251219|14:58:40|S|99|164.140000||
B|VST|20251219|14:58:40|S|100|164.137300||
B|ASTS|20251219|14:58:41|S|1|75.215000||
B|CRWV|20251219|14:58:41|S|25|82.781700||
B|CRWV|20251219|14:58:42|S|100|82.808500||
B|HUT|20251219|14:58:42|S|5|43.542000||
B|NTES|20251219|14:58:42|S|1|137.880000||
B|TSLL|20251219|14:58:42|S|2250|22.240000||
B|PYPL|20251219|14:58:44|S|150|59.405000||
B|NVDA|20251219|14:58:45|S|2|180.465000||
B|NVDA|20251219|14:58:45|S|100|180.466400||
B|PBW|20251219|14:58:45|S|100|31.670000||
B|SCHG|20251219|14:58:45|S|100|32.586400||
B|SOXL|20251219|14:58:45|S|200|42.090000||
B|AEM|20251219|14:58:46|S|1|174.802200||
B|BWLP|20251219|14:58:46|S|200|12.490000||
B|CPNG|20251219|14:58:46|S|300|23.105000||
B|ISUL|20251219|14:58:46|S|310|38.710000||
B|MIMI|20251219|14:58:46|S|100|0.480500||
B|MU|20251219|14:58:46|S|30|266.570000||
B|NBY|20251219|14:58:46|S|26|5.720000||
B|PBR|20251219|14:58:46|S|17|11.755000||
B|VIST|20251219|14:58:46|S|6|46.220000||
B|CRWV|20251219|14:58:47|S|7|82.810000||
B|DOCS|20251219|14:58:47|S|13|43.845000||
B|QBTX|20251219|14:58:47|S|11|36.095000||
B|QXO|20251219|14:58:47|S|100|21.685000||
B|SHOP|20251219|14:58:47|S|2|171.336800||
B|ZS|20251219|14:58:47|S|18|232.830000||
B|BBAI|20251219|14:58:48|S|1|6.215000||
B|GTLB|20251219|14:58:48|S|200|38.000000||
B|MKC|20251219|14:58:48|S|2|68.930000||
B|ZTS|20251219|14:58:48|S|12|123.232200||
B|AAL|20251219|14:58:49|S|50|15.785000||
B|DUK|20251219|14:58:49|S|100|116.399300||
B|MTN|20251219|14:58:49|S|1|153.430000||
B|NVDA|20251219|14:58:49|S|100|180.489300||
B|SPY|20251219|14:58:49|S|25|680.685000||
B|ANET|20251219|14:58:51|S|15|131.864000||
B|GTLB|20251219|14:58:51|S|200|38.000000||
B|XBP|20251219|14:58:51|S|100|5.900000||
B|ASTS|20251219|14:58:52|S|4|75.215000||
B|F|20251219|14:58:52|S|400|13.445000||
B|GPCR|20251219|14:58:52|S|100|64.730000||
B|HNDL|20251219|14:58:52|S|10|21.960000||
B|SSII|20251219|14:58:52|S|100|5.640000||
B|SSII|20251219|14:58:52|S|200|5.660000||
B|BBVA|20251219|14:58:53|S|64|23.120000||
B|HIMS|20251219|14:58:53|S|100|35.010000||
B|TSLA|20251219|14:58:53|S|52|482.255000||
B|TW|20251219|14:58:53|S|100|105.390000||
B|CRWV|20251219|14:58:54|S|100|82.818300||
B|GTLB|20251219|14:58:54|S|200|38.000000||
B|IRBT|20251219|14:58:54|S|200|0.489300||
B|FIG|20251219|14:58:55|S|100|38.821000||
B|LEN|20251219|14:58:55|S|1|107.006000||
B|MVLL|20251219|14:58:55|S|10|21.620000||
B|SBIT|20251219|14:58:55|S|300|43.575000||
B|VICI|20251219|14:58:55|S|363|27.797600||
B|COIN|20251219|14:58:56|S|5|244.740000||
B|CP|20251219|14:58:56|S|100|74.585000||
B|MSAI|20251219|14:58:56|S|200|0.435200||
B|MTUS|20251219|14:58:57|S|32|17.380000||
B|SBRA|20251219|14:58:57|S|15|18.780000||
B|CRWV|20251219|14:58:58|S|1|82.780000||
B|DOW|20251219|14:58:58|S|1|23.365000||
B|LUNR|20251219|14:58:58|S|195|14.585000||
B|GE|20251219|14:58:59|S|1|308.083200||
B|IREN|20251219|14:58:59|S|24|39.195000||
B|NBY|20251219|14:58:59|S|100|5.744600||
B|SPY|20251219|14:58:59|S|50|680.645000||
B|TSM|20251219|14:58:59|S|241|290.620000||
B|VIST|20251219|14:58:59|S|1|46.235400||
B|VSAT|20251219|14:58:59|S|100|33.680000||
B|XP|20251219|14:58:59|S|83|16.085000||
B|AVAV|20251219|14:59:00|S|2|241.844500||
B|CRWV|20251219|14:59:01|S|70|82.781700||
B|EVLV|20251219|14:59:01|S|7|7.325000||
B|LAC|20251219|14:59:01|S|1|4.690000||
B|LOMA|20251219|14:59:01|S|14|12.650000||
B|NBY|20251219|14:59:01|S|50|5.730000||
B|NKE|20251219|14:59:01|S|4|58.695000||
B|Z|20251219|14:59:01|S|300|69.050000||
B|F|20251219|14:59:02|S|7|13.445000||
B|GOOGL|20251219|14:59:02|S|8|304.370000||
B|IRS|20251219|14:59:02|S|3|15.410000||
B|LCDL|20251219|14:59:02|S|300|4.040000||
B|NVDA|20251219|14:59:02|S|100|180.479300||
B|PBR|20251219|14:59:02|S|5|11.755000||
B|PLTR|20251219|14:59:02|S|100|190.911500||
B|RVMD|20251219|14:59:02|S|10|77.040000||
B|SLV|20251219|14:59:02|S|1|60.995000||
B|TEO|20251219|14:59:02|S|1|11.375000||
B|UNH|20251219|14:59:02|S|1|333.320000||
B|XLF|20251219|14:59:02|S|1|54.925000||
B|XP|20251219|14:59:02|S|79|16.085000||
B|DJT|20251219|14:59:03|S|100|15.850700||
B|DPRO|20251219|14:59:03|S|100|7.415000||
B|GTLB|20251219|14:59:03|S|100|38.000000||
B|LITE|20251219|14:59:03|S|14|368.340000||
B|SGOV|20251219|14:59:03|S|600|100.275000||
B|VIST|20251219|14:59:03|S|1|46.240000||
B|XP|20251219|14:59:03|S|35|16.085000||
B|Z|20251219|14:59:03|S|100|69.077000||
B|ZS|20251219|14:59:03|S|3|232.850800||
B|LMND|20251219|14:59:04|S|1|82.420000||
B|ZTS|20251219|14:59:04|S|100|123.030000||
B|LW|20251219|14:59:05|S|210|44.460100||
B|WIX|20251219|14:59:05|S|3|103.020000||
B|GPCR|20251219|14:59:06|S|32|64.670000||
B|Z|20251219|14:59:06|S|100|69.076900||
B|ZTS|20251219|14:59:06|S|100|123.030000||
B|APLS|20251219|14:59:07|S|200|24.730000||
B|GDX|20251219|14:59:07|S|1|88.445500||
B|TMUS|20251219|14:59:07|S|7|197.040000||
B|BLSH|20251219|14:59:08|S|37|44.340000||
B|DOCS|20251219|14:59:08|S|100|43.825000||
B|MSFT|20251219|14:59:08|S|1|484.145000||
B|APP|20251219|14:59:09|S|50|719.989000||
B|BAC|20251219|14:59:09|S|2|55.205000||
B|LOMA|20251219|14:59:09|S|18|12.650000||
B|ZTS|20251219|14:59:09|S|300|123.243700||
B|ASM|20251219|14:59:10|S|20|6.500000||
B|CRWV|20251219|14:59:10|S|30|82.825000||
B|LFUS|20251219|14:59:10|S|1|253.960000||
B|NBY|20251219|14:59:10|S|400|5.758800||
B|OMAB|20251219|14:59:10|S|100|107.970000||
B|RGLD|20251219|14:59:10|S|100|229.080000||
B|RGLD|20251219|14:59:10|S|190|229.070000||
B|Z|20251219|14:59:10|S|200|69.082500||
B|BIOX|20251219|14:59:11|S|19|1.400000||
B|CCJ|20251219|14:59:11|S|20|89.798800||
B|PGEN|20251219|14:59:11|S|18|4.425000||
B|SILJ|20251219|14:59:11|S|74|28.685000||
B|TSLA|20251219|14:59:11|S|20|482.385000||
B|TSLA|20251219|14:59:11|S|80|482.385000||
B|XP|20251219|14:59:11|S|100|16.085000||
B|ZS|20251219|14:59:11|S|5|232.905300||
B|ZS|20251219|14:59:11|S|18|232.903600||
B|AAON|20251219|14:59:12|S|2|75.186000||
B|AMD|20251219|14:59:12|S|5|214.603700||
B|DOW|20251219|14:59:12|S|2|23.360700||
B|ETHA|20251219|14:59:12|S|600|22.560000||
B|NGD|20251219|14:59:12|S|20|8.910000||
B|SAN|20251219|14:59:12|S|8|11.720700||
B|Z|20251219|14:59:12|S|100|69.124100||
B|Z|20251219|14:59:12|S|100|69.124100||
B|MU|20251219|14:59:13|S|40|266.444800||
B|ORCL|20251219|14:59:13|S|70|193.560000||
B|ORCL|20251219|14:59:13|S|80|193.550000||
B|Z|20251219|14:59:13|S|12|69.060000||
B|LAC|20251219|14:59:14|S|127|4.680000||
B|ORCL|20251219|14:59:14|S|80|193.570000||
B|PBR|20251219|14:59:14|S|2000|11.752700||
B|RZLV|20251219|14:59:14|S|100|2.575000||
B|TEF|20251219|14:59:15|S|50|3.942800||
B|BBD|20251219|14:59:16|S|93|3.365000||
B|CAT|20251219|14:59:16|S|1|576.460000||
B|DJT|20251219|14:59:16|S|350|15.782500||
B|DJT|20251219|14:59:16|S|3800|15.780000||
B|GLOB|20251219|14:59:16|S|1|69.300000||
B|JPM|20251219|14:59:16|S|1|317.330000||
B|MCD|20251219|14:59:16|S|1|317.030000||
B|QQQ|20251219|14:59:16|S|1|616.945000||
B|RZLV|20251219|14:59:16|S|100|2.575000||
B|XOP|20251219|14:59:16|S|219|125.660000||
B|BBAI|20251219|14:59:17|S|20|6.215000||
B|HMY|20251219|14:59:17|S|2|20.875000||
B|RGTI|20251219|14:59:17|S|2|23.650700||
B|RIVN|20251219|14:59:17|S|800|22.062700||
B|XP|20251219|14:59:17|S|20|16.085000||
B|ASTS|20251219|14:59:18|S|100|75.170000||
B|FND|20251219|14:59:18|S|100|62.067000||
B|ASTS|20251219|14:59:19|S|1|75.256500||
B|ETHA|20251219|14:59:19|S|50|22.560000||
B|SOXL|20251219|14:59:19|S|50|42.080000||
B|ENPH|20251219|14:59:20|S|100|33.200000||
B|INTC|20251219|14:59:20|S|2|37.429300||
B|ORKA|20251219|14:59:20|S|20|31.490000||
B|XP|20251219|14:59:20|S|37|16.085000||
B|FNV|20251219|14:59:21|S|6|213.310000||
B|ETHA|20251219|14:59:22|S|343|22.550700||
B|ZS|20251219|14:59:22|S|17|232.849600||
B|ZTS|20251219|14:59:22|S|100|123.239700||
B|CRWV|20251219|14:59:23|S|5|82.870000||
B|CRWV|20251219|14:59:23|S|5|82.870000||
B|NVDA|20251219|14:59:24|S|7|180.379100||
B|SPOT|20251219|14:59:24|S|1|586.360000||
B|ELAB|20251219|14:59:25|S|400|2.270000||
B|FLUT|20251219|14:59:25|S|40|222.320000||
B|SLV|20251219|14:59:25|S|200|60.955000||
B|VIST|20251219|14:59:25|S|2|46.240000||
B|VIST|20251219|14:59:25|S|93|46.240000||
B|AAL|20251219|14:59:26|S|1|15.785000||
B|BITF|20251219|14:59:26|S|1000|2.510000||
B|GSK|20251219|14:59:26|S|48|48.810000||
B|LAC|20251219|14:59:26|S|4|4.685000||
B|LAZR|20251219|14:59:26|E|1|0.464200||
B|LOMA|20251219|14:59:26|S|1|12.650000||
B|ORKA|20251219|14:59:26|S|20|31.530000||
B|ROBO|20251219|14:59:26|S|10|69.080000||
B|SQQQ|20251219|14:59:26|S|100|69.230000||
B|GANX|20251219|14:59:27|S|600|2.765000||
B|MBLY|20251219|14:59:27|S|2|10.249300||
B|ASTS|20251219|14:59:28|S|1|75.200000||
B|CRDO|20251219|14:59:28|S|2|149.070000||
B|UEC|20251219|14:59:28|S|1|13.054500||
B|HOOD|20251219|14:59:29|S|1|122.540000||
B|ARES|20251219|14:59:30|S|5|166.895000||
B|SPY|20251219|14:59:30|S|1000|680.572400||
B|SYM|20251219|14:59:30|S|8|59.370000||
B|GDX|20251219|14:59:31|S|29|88.439800||
B|INOD|20251219|14:59:31|S|10|52.220000||
B|JBL|20251219|14:59:31|S|100|226.590000||
B|LAC|20251219|14:59:31|S|1900|4.690000||
B|PLUG|20251219|14:59:31|S|14|2.200000||
B|CVNA|20251219|14:59:32|S|50|462.220000||
B|GS|20251219|14:59:32|S|100|894.531000||
B|HUT|20251219|14:59:32|S|92|43.583700||
B|SLV|20251219|14:59:32|S|100|60.935000||
B|UVXY|20251219|14:59:32|S|100|39.179300||
B|WWD|20251219|14:59:32|S|13|305.430000||
B|ZTS|20251219|14:59:32|S|100|123.219800||
B|MTVA|20251219|14:59:33|S|8|8.630000||
B|PAYO|20251219|14:59:33|S|50|5.805000||
B|GOOGL|20251219|14:59:34|S|1|304.378600||
B|MKC|20251219|14:59:34|S|100|68.915000||
B|MWA|20251219|14:59:34|S|100|24.580000||
B|NCLH|20251219|14:59:34|S|50|22.992700||
B|NVDA|20251219|14:59:34|S|16|180.315000||
B|UEC|20251219|14:59:34|S|50|13.060000||
B|ASTS|20251219|14:59:35|S|1|75.256800||
B|ASTS|20251219|14:59:35|S|5|75.200000||
B|IAG|20251219|14:59:35|S|20|16.980000||
B|RGTI|20251219|14:59:35|S|25|23.675000||
B|SOXL|20251219|14:59:35|S|100|42.085000||
B|SOXL|20251219|14:59:35|S|130|42.080000||
B|STXS|20251219|14:59:35|S|2900|2.350000||
B|PBR|20251219|14:59:36|S|45|11.755000||
B|TRV|20251219|14:59:36|S|1|292.756000||
B|ZTS|20251219|14:59:36|S|8|123.162400||
B|AG|20251219|14:59:37|S|3|16.919300||
B|CGC|20251219|14:59:37|S|10|1.500000||
B|GEV|20251219|14:59:37|S|12|656.811000||
B|NVDA|20251219|14:59:37|S|50|180.287300||
B|NGD|20251219|14:59:38|S|20|8.909300||
B|RPTX|20251219|14:59:38|S|100|2.160000||
B|GTLB|20251219|14:59:40|S|200|38.040000||
B|NVDA|20251219|14:59:40|S|100|180.260800||
B|SOXS|20251219|14:59:40|S|600|3.179300||
B|CRWV|20251219|14:59:41|S|2|82.878100||
B|RXRX|20251219|14:59:41|S|127|4.349900||
B|GRAB|20251219|14:59:42|S|6|5.005000||
B|NVDA|20251219|14:59:42|S|1|180.230000||
B|APP|20251219|14:59:43|S|5|719.655000||
B|HOOD|20251219|14:59:43|S|1|122.500000||
B|MSFT|20251219|14:59:43|S|1|484.028600||
B|ASM|20251219|14:59:44|S|40|6.495000||
B|ASTS|20251219|14:59:44|S|1|75.245300||
B|GTLB|20251219|14:59:44|S|100|38.030000||
B|NSIT|20251219|14:59:44|S|200|78.760000||
B|NVDA|20251219|14:59:44|S|1|180.269300||
B|SQQQ|20251219|14:59:44|S|30|69.240000||
B|ASTS|20251219|14:59:45|S|20|75.225000||
B|LUV|20251219|14:59:45|S|100|41.295000||
B|MSTR|20251219|14:59:45|S|4|165.080000||
B|BITF|20251219|14:59:46|S|250|2.520000||
B|CCL|20251219|14:59:46|S|60|30.945000||
B|NRDY|20251219|14:59:46|S|300|1.240000||
B|PSN|20251219|14:59:46|S|4|61.600000||
B|SGOV|20251219|14:59:46|S|39|100.280000||
B|SYM|20251219|14:59:46|S|5|59.367600||
B|SYM|20251219|14:59:46|S|5|59.370000||
B|VZ|20251219|14:59:46|S|100|39.975000||
B|BCRX|20251219|14:59:47|S|100|7.500000||
B|BMNZ|20251219|14:59:47|S|100|18.370000||
B|CCL|20251219|14:59:47|S|296|30.948200||
B|ITRI|20251219|14:59:47|S|80|95.995000||
B|ARES|20251219|14:59:48|S|20|166.790000||
B|ORCL|20251219|14:59:48|S|1|193.350000||
B|LOMA|20251219|14:59:49|S|129|12.650000||
B|LZB|20251219|14:59:49|S|100|39.215000||
B|NVDA|20251219|14:59:49|S|1|180.285000||
B|PROF|20251219|14:59:49|S|100|7.400000||
B|Z|20251219|14:59:49|S|2|69.090000||
B|BITF|20251219|14:59:50|S|5|2.515000||
B|GLDM|20251219|14:59:50|S|3|86.019300||
B|IMRX|20251219|14:59:50|S|200|5.780000||
B|RBLX|20251219|14:59:50|S|99|81.770000||
B|STX|20251219|14:59:50|S|2|300.124200||
B|VIST|20251219|14:59:50|S|1|46.240000||
B|AEVA|20251219|14:59:51|S|100|14.120000||
B|LITE|20251219|14:59:51|S|3|368.250000||
B|VFF|20251219|14:59:51|S|400|4.007300||
B|ZTS|20251219|14:59:51|S|100|123.150100||
B|CRWV|20251219|14:59:52|S|200|82.839100||
B|DECK|20251219|14:59:52|S|50|99.320000||
B|GOOG|20251219|14:59:52|S|3|305.747500||
B|GOOGL|20251219|14:59:52|S|100|304.359000||
B|Z|20251219|14:59:52|S|6|69.095000||
B|EMXC|20251219|14:59:53|S|99|70.695000||
B|SNDK|20251219|14:59:53|S|48|235.420000||
B|VALE|20251219|14:59:53|S|3|12.825000||
B|VICI|20251219|14:59:53|S|76|27.795000||
B|ZS|20251219|14:59:53|S|20|232.815000||
B|EXK|20251219|14:59:54|S|27|9.750000||
B|NBY|20251219|14:59:54|S|100|5.820000||
B|TSLA|20251219|14:59:54|S|12|482.152200||
B|VIST|20251219|14:59:54|S|1|46.240000||
B|VWAV|20251219|14:59:54|S|10|8.956500||
B|VWAV|20251219|14:59:54|S|10|8.960000||
B|SMCI|20251219|14:59:55|S|100|30.868000||
B|UVIX|20251219|14:59:55|S|600|6.435000||
B|ASTI|20251219|14:59:56|S|200|4.650000||
B|IXN|20251219|14:59:56|S|40|104.068000||
B|JMIA|20251219|14:59:56|S|50|12.820000||
B|MKTX|20251219|14:59:56|S|1|180.350000||
B|MU|20251219|14:59:56|S|31|266.180000||
B|ORCL|20251219|14:59:56|S|40|193.281200||
B|VTI|20251219|14:59:56|S|24|336.241000||
B|NVDA|20251219|14:59:57|S|50|180.307300||
B|ORCL|20251219|14:59:57|S|25|193.290000||
B|CNQ|20251219|14:59:58|S|13|32.045000||
B|INDL|20251219|14:59:58|S|51|57.450000||
B|TER|20251219|14:59:58|S|4|195.465000||
B|TOL|20251219|14:59:58|S|100|139.030000||
B|AMZN|20251219|14:59:59|S|1|228.910000||
B|COFS|20251219|14:59:59|S|50|30.530000||
B|CRWV|20251219|14:59:59|S|2|82.848500||
B|AAPL|20251219|15:00:00|S|30|271.479000||
B|CGC|20251219|15:00:00|E|100|1.490000||
B|GOOGL|20251219|15:00:00|S|6|304.340000||
B|HIMS|20251219|15:00:00|S|100|35.030000||
B|ICE|20251219|15:00:00|S|99|160.356000||
B|JEPQ|20251219|15:00:00|S|9|58.580700||
B|PLUS|20251219|15:00:00|S|10|89.110000||
B|PSEC|20251219|15:00:00|S|100|2.480000||
B|ZGN|20251219|15:00:00|S|100|10.495000||
B|AMZN|20251219|15:00:01|S|100|228.949300||
B|BTDR|20251219|15:00:01|S|100|10.890000||
B|DHI|20251219|15:00:01|S|200|146.600000||
B|GPN|20251219|15:00:01|S|2|81.040000||
B|PTY|20251219|15:00:01|S|1500|12.890000||
B|SLV|20251219|15:00:01|S|10|60.935000||
B|ZM|20251219|15:00:01|S|2|89.905000||
B|BABA|20251219|15:00:02|S|100|151.110000||
B|DDOG|20251219|15:00:02|S|41|140.520000||
B|GM|20251219|15:00:02|S|50|82.542600||
B|IONQ|20251219|15:00:02|S|50|48.669200||
B|LLY|20251219|15:00:02|S|2|1071.240000||
B|NBIS|20251219|15:00:02|S|45|88.830000||
B|B|20251219|15:00:03|S|17|45.125000||
B|B|20251219|15:00:03|S|17|45.125000||
B|FORM|20251219|15:00:03|S|100|56.430000||
B|FORM|20251219|15:00:03|S|700|56.430000||
B|META|20251219|15:00:03|S|30|666.659500||
B|SOFI|20251219|15:00:03|S|18|27.129300||
B|CNNE|20251219|15:00:04|S|100|16.020000||
B|GLAD|20251219|15:00:04|S|23|20.670000||
B|GLW|20251219|15:00:04|S|100|88.640000||
B|LW|20251219|15:00:04|S|200|44.480000||
B|MREO|20251219|15:00:04|S|100|2.025000||
B|OCUL|20251219|15:00:04|S|50|12.619000||
B|WULF|20251219|15:00:04|S|200|12.495000||
B|Z|20251219|15:00:04|S|100|69.107100||
B|AVGO|20251219|15:00:05|S|12|335.940000||
B|MSFT|20251219|15:00:05|S|40|483.801400||
B|VZ|20251219|15:00:05|S|1|39.975000||
B|WGO|20251219|15:00:05|S|160|43.700000||
B|NDAQ|20251219|15:00:06|S|1|95.670000||
B|NKE|20251219|15:00:06|S|2|58.675000||
B|WGO|20251219|15:00:06|S|180|43.710000||
B|F|20251219|15:00:07|S|1|13.445000||
B|KO|20251219|15:00:07|S|11|70.485000||
B|ECL|20251219|15:00:08|S|9|263.379300||
B|GDC|20251219|15:00:08|S|148|4.637200||
B|MSFT|20251219|15:00:08|S|1|483.770000||
B|DIS|20251219|15:00:09|S|1|111.580000||
B|SOXL|20251219|15:00:09|S|200|42.090000||
B|XLY|20251219|15:00:09|S|1|122.285000||
B|CMP|20251219|15:00:10|S|20|19.650000||
B|CRCL|20251219|15:00:10|S|100|84.990000||
B|ETHV|20251219|15:00:10|S|10|43.680000||
B|ZTS|20251219|15:00:10|S|9|123.206400||
B|AGNC|20251219|15:00:11|S|85|10.710000||
B|IAC|20251219|15:00:11|S|100|40.170000||
B|ZS|20251219|15:00:11|S|3|232.813300||
B|ADBE|20251219|15:00:12|S|555|355.260000||
B|CRCL|20251219|15:00:12|S|100|84.990000||
B|QQQM|20251219|15:00:12|S|22|253.979700||
B|ZM|20251219|15:00:13|S|1|89.890000||
B|HOOD|20251219|15:00:14|S|10|122.580000||
B|LLY|20251219|15:00:14|S|5|1071.581000||
B|PLTR|20251219|15:00:14|S|30|191.158800||
B|UPRO|20251219|15:00:14|S|100|115.840000||
B|UPRO|20251219|15:00:14|S|175|115.840000||
B|VOO|20251219|15:00:14|S|1|627.675500||
B|ZTS|20251219|15:00:14|S|15|123.202200||
B|IXUS|20251219|15:00:15|S|329|84.137100||
B|Z|20251219|15:00:15|S|1|69.079800||
B|GOOG|20251219|15:00:16|S|100|305.742700||
B|HOOD|20251219|15:00:16|S|100|122.570000||
B|LUNR|20251219|15:00:16|S|175|14.520000||
B|NVDA|20251219|15:00:16|S|300|180.345000||
B|SCHG|20251219|15:00:16|S|5550|32.580000||
B|BMNU|20251219|15:00:17|S|1|6.410000||
B|NVDA|20251219|15:00:17|S|40|180.345000||
B|SE|20251219|15:00:18|S|7|121.980000||
B|SPOT|20251219|15:00:18|S|34|586.581000||
B|TSLA|20251219|15:00:18|S|100|482.612300||
B|UVXY|20251219|15:00:18|S|150|39.170700||
B|IONQ|20251219|15:00:19|S|2|48.637000||
B|MO|20251219|15:00:19|S|100|58.485000||
B|SOXL|20251219|15:00:19|S|10|42.100000||
B|SOXL|20251219|15:00:19|S|130|42.100000||
B|AAOI|20251219|15:00:20|S|300|31.580000||
B|NVDA|20251219|15:00:20|S|98|180.375000||
B|WPM|20251219|15:00:20|S|100|120.330000||
B|NVDA|20251219|15:00:21|S|10|180.385000||
B|SBSW|20251219|15:00:21|S|20|14.489300||
B|AAPL|20251219|15:00:22|S|10|271.514300||
B|DOCU|20251219|15:00:22|S|50|69.649000||
B|GOOG|20251219|15:00:22|S|12|305.736500||
B|PLTR|20251219|15:00:22|S|100|191.218900||
B|PLTR|20251219|15:00:22|S|100|191.220000||
B|Z|20251219|15:00:22|S|100|69.105400||
B|BBIO|20251219|15:00:23|S|15|74.430000||
B|CRWV|20251219|15:00:23|S|100|82.761700||
B|IBIT|20251219|15:00:23|S|1|49.785400||
B|MSTR|20251219|15:00:23|S|100|165.090000||
B|SMX|20251219|15:00:23|S|100|177.890000||
B|TSLA|20251219|15:00:23|S|30|482.750000||
B|TSLA|20251219|15:00:23|S|40|482.750000||
B|AAL|20251219|15:00:24|S|99|15.815000||
B|AAPL|20251219|15:00:24|S|1|271.530000||
B|ABBV|20251219|15:00:24|S|5|227.050000||
B|ABNB|20251219|15:00:24|S|46|135.645000||
B|ACN|20251219|15:00:24|S|11|274.530000||
B|ANF|20251219|15:00:24|S|2|120.712700||
B|BOXX|20251219|15:00:24|S|9|114.899300||
B|IONQ|20251219|15:00:24|S|1200|48.646800||
B|PLTR|20251219|15:00:24|S|3|191.220000||
B|TSLA|20251219|15:00:24|S|90|482.770000||
B|TSLA|20251219|15:00:24|S|350|482.770000||
B|AMGN|20251219|15:00:25|S|1|328.760000||
B|BG|20251219|15:00:25|S|1|91.405000||
B|C|20251219|15:00:25|S|114|115.510700||
B|CAAP|20251219|15:00:25|S|8|25.450000||
B|CAH|20251219|15:00:25|S|4|201.880000||
B|COIN|20251219|15:00:25|S|10|244.920000||
B|DEO|20251219|15:00:25|S|7|89.560000||
B|EEM|20251219|15:00:25|S|67|53.829300||
B|F|20251219|15:00:25|S|5|13.445000||
B|HIMS|20251219|15:00:25|S|100|35.050000||
B|HOG|20251219|15:00:25|S|1|21.175000||
B|IREN|20251219|15:00:25|S|2|39.370000||
B|ITUB|20251219|15:00:25|S|26|7.175000||
B|META|20251219|15:00:25|S|8|666.770000||
B|MTCH|20251219|15:00:25|S|100|32.875000||
B|TSLA|20251219|15:00:25|S|200|482.790000||
B|BAC|20251219|15:00:26|S|300|55.212400||
B|COST|20251219|15:00:26|S|1|852.800000||
B|CRWV|20251219|15:00:26|S|25|82.778800||
B|DAL|20251219|15:00:26|S|3|71.000000||
B|DD|20251219|15:00:26|S|7|41.155000||
B|EA|20251219|15:00:26|S|1|204.022200||
B|EFX|20251219|15:00:26|S|14|218.940000||
B|HMC|20251219|15:00:26|S|49|30.239300||
B|HWM|20251219|15:00:26|S|4|202.980000||
B|IBM|20251219|15:00:26|S|26|301.973700||
B|IJH|20251219|15:00:26|S|49|66.820000||
B|IP|20251219|15:00:26|S|2|38.315000||
B|MCD|20251219|15:00:26|S|2|316.950000||
B|MMC|20251219|15:00:26|S|4|185.140000||
B|MUX|20251219|15:00:26|S|57|19.675000||
B|NKE|20251219|15:00:26|S|15|58.665000||
B|NVDA|20251219|15:00:26|S|43|180.420700||
B|PAM|20251219|15:00:26|S|52|88.740000||
B|PCAR|20251219|15:00:26|S|3|111.931200||
B|PG|20251219|15:00:26|S|21|144.255000||
B|PG|20251219|15:00:26|S|22|144.255000||
B|PYPL|20251219|15:00:26|S|1|59.435000||
B|QCOM|20251219|15:00:26|S|18|175.651200||
B|RIOT|20251219|15:00:26|S|9|14.308300||
B|SBUX|20251219|15:00:26|S|29|88.821200||
B|SHEL|20251219|15:00:26|S|67|72.275000||
B|SLV|20251219|15:00:26|S|45|60.979300||
B|SNOW|20251219|15:00:26|S|30|222.230000||
B|TM|20251219|15:00:26|S|2|220.481700||
B|TXN|20251219|15:00:26|S|22|177.240000||
B|TXN|20251219|15:00:26|S|23|177.240000||
B|ZM|20251219|15:00:26|S|30|89.900000||
B|CRCL|20251219|15:00:27|S|100|84.970000||
B|CZR|20251219|15:00:27|S|50|24.372900||
B|SONY|20251219|15:00:27|S|98|25.485000||
B|SPOT|20251219|15:00:27|S|7|586.410000||
B|TRV|20251219|15:00:27|S|2|292.500000||
B|TSM|20251219|15:00:27|S|36|290.731700||
B|TTE|20251219|15:00:27|S|3|65.750000||
B|VOD|20251219|15:00:27|S|22|12.885000||
B|XLF|20251219|15:00:27|S|61|54.950000||
B|XLRE|20251219|15:00:27|S|18|40.479300||
B|BND|20251219|15:00:28|S|200|74.055000||
B|GSAT|20251219|15:00:28|S|4|61.870000||
B|JDST|20251219|15:00:28|S|9999|2.596400||
B|NU|20251219|15:00:28|S|70|16.445000||
B|ALAB|20251219|15:00:29|S|83|164.185500||
B|BMNZ|20251219|15:00:29|S|100|18.390000||
B|JBL|20251219|15:00:29|S|100|227.000000||
B|MNDY|20251219|15:00:29|S|300|147.570000||
B|NIO|20251219|15:00:29|S|200|5.020000||
B|NVDA|20251219|15:00:29|S|15|180.395000||
B|XLV|20251219|15:00:29|S|6|155.550000||
B|ORLA|20251219|15:00:30|S|33|14.135000||
B|RBLX|20251219|15:00:30|S|100|81.805000||
B|AAL|20251219|15:00:31|S|120|15.819400||
B|SPY|20251219|15:00:31|S|45|680.715000||
B|WTFC|20251219|15:00:31|S|20|142.590000||
B|BMY|20251219|15:00:32|S|10|54.404500||
B|AEO|20251219|15:00:33|S|160|27.655000||
B|CRWG|20251219|15:00:33|S|11|3.940000||
B|GOLY|20251219|15:00:33|S|10|35.640000||
B|BSOL|20251219|15:00:34|S|1000|16.640000||
B|COIN|20251219|15:00:34|S|5|244.934400||
B|COIN|20251219|15:00:34|S|5|244.940000||
B|HIMS|20251219|15:00:34|S|90|35.045100||
B|ITGR|20251219|15:00:34|S|100|79.050000||
B|LAUR|20251219|15:00:34|S|100|33.915000||
B|OKLO|20251219|15:00:34|S|4|84.840000||
B|PLTR|20251219|15:00:34|S|50|191.205000||
B|ZTS|20251219|15:00:34|S|100|123.197900||
B|AVGO|20251219|15:00:35|S|100|336.240000||
B|COTY|20251219|15:00:35|S|30|3.260000||
B|DOCS|20251219|15:00:35|S|100|43.870000||
B|NRXS|20251219|15:00:35|S|1|3.040000||
B|KO|20251219|15:00:36|S|5|70.475000||
B|NU|20251219|15:00:36|S|243|16.445000||
B|CLSK|20251219|15:00:37|S|600|12.075000||
B|LUMN|20251219|15:00:37|S|100|8.140000||
B|TER|20251219|15:00:38|S|1|195.856000||
B|NVDA|20251219|15:00:39|S|20|180.409300||
B|ZTS|20251219|15:00:39|S|99|122.970000||
B|AMD|20251219|15:00:40|S|299|214.850000||
B|BAX|20251219|15:00:40|S|100|19.156500||
B|HYG|20251219|15:00:40|S|15|80.352500||
B|NBIS|20251219|15:00:40|S|90|88.950000||
B|TSLA|20251219|15:00:40|S|60|482.670000||
B|MU|20251219|15:00:41|S|100|266.370000||
B|MU|20251219|15:00:41|S|200|266.353000||
B|SPY|20251219|15:00:41|S|100|680.715000||
B|XLB|20251219|15:00:41|S|3|45.439300||
B|Z|20251219|15:00:41|S|4|69.185000||
B|HOOD|20251219|15:00:42|S|50|122.670000||
B|NVDA|20251219|15:00:42|S|6|180.470000||
B|PARR|20251219|15:00:42|S|100|37.450000||
B|VOO|20251219|15:00:43|S|5|627.795000||
B|AMC|20251219|15:00:44|S|393|1.760000||
B|BKNG|20251219|15:00:44|S|3|5423.100300||
B|BTG|20251219|15:00:44|S|100|4.615000||
B|DUK|20251219|15:00:44|S|30|116.305000||
B|DUST|20251219|15:00:44|S|169|7.285000||
B|TNXP|20251219|15:00:44|S|100|17.180000||
B|CRWV|20251219|15:00:45|S|349|82.800000||
B|NOK|20251219|15:00:45|S|113|6.499200||
B|BITI|20251219|15:00:46|S|95|23.095000||
B|PBR|20251219|15:00:46|S|5|11.755000||
B|PINS|20251219|15:00:46|S|100|26.125000||
B|VNRX|20251219|15:00:46|S|100|0.260000||
B|AMC|20251219|15:00:47|S|393|1.760000||
B|EXPI|20251219|15:00:47|S|100|9.845000||
B|PLTR|20251219|15:00:47|S|100|191.240000||
B|Z|20251219|15:00:48|S|2|69.067100||
B|TSLA|20251219|15:00:49|S|60|482.820000||
B|BCSF|20251219|15:00:50|S|200|13.945000||
B|BCSF|20251219|15:00:50|S|200|13.945000||
B|BCSF|20251219|15:00:51|S|200|13.945000||
B|CGC|20251219|15:00:51|S|100|1.500000||
B|HUT|20251219|15:00:51|S|99|43.592200||
B|NBY|20251219|15:00:51|E|1251|5.873400||
B|TEM|20251219|15:00:51|S|2|64.287500||
B|ZS|20251219|15:00:51|S|3|232.821200||
B|ZTS|20251219|15:00:51|S|500|123.184000||
B|COIN|20251219|15:00:52|S|5|244.990000||
B|DRI|20251219|15:00:52|S|100|189.380000||
B|NVDA|20251219|15:00:52|S|50|180.537600||
B|PLTZ|20251219|15:00:52|S|10|21.625000||
B|ZTS|20251219|15:00:52|S|100|123.085000||
B|CIEN|20251219|15:00:53|S|12|227.491000||
B|EWG|20251219|15:00:53|S|107|42.235000||
B|INTC|20251219|15:00:53|S|200|37.445000||
B|NBY|20251219|15:00:53|S|7|5.870000||
B|NEM|20251219|15:00:53|S|100|101.669100||
B|S|20251219|15:00:53|S|135|14.605000||
B|XLP|20251219|15:00:53|S|99|78.935000||
B|IONX|20251219|15:00:54|S|32|26.875000||
B|AMC|20251219|15:00:55|S|393|1.760000||
B|INTC|20251219|15:00:55|S|200|37.445000||
B|VRSN|20251219|15:00:55|S|40|243.970000||
B|ZTS|20251219|15:00:55|S|100|123.182200||
B|NVDA|20251219|15:00:56|S|100|180.520700||
B|PNTG|20251219|15:00:56|S|400|29.204400||
B|SERV|20251219|15:00:56|S|100|10.135000||
B|ARMN|20251219|15:00:57|S|520|15.905300||
B|RXRX|20251219|15:00:57|S|5|4.350000||
B|TSLA|20251219|15:00:57|S|100|482.775000||
B|IBIT|20251219|15:00:58|S|12|49.795000||
B|ORCL|20251219|15:00:58|S|100|193.590000||
B|SOXL|20251219|15:00:58|S|5|42.180000||
B|AMZN|20251219|15:00:59|S|5|228.894500||
B|BCSF|20251219|15:00:59|S|100|13.945000||
B|MARA|20251219|15:00:59|S|200|10.005000||
B|DHI|20251219|15:01:00|S|100|146.725000||
B|LUV|20251219|15:01:00|S|100|41.265000||
B|NVDA|20251219|15:01:00|S|200|180.520000||
B|OBDC|20251219|15:01:00|S|200|12.625000||
B|PYPL|20251219|15:01:00|S|222|59.390700||
B|MS|20251219|15:01:01|S|100|176.891400||
B|NBY|20251219|15:01:01|S|2|6.122900||
B|NBY|20251219|15:01:01|S|70|6.120600||
B|ACN|20251219|15:01:02|S|101|274.592800||
B|DOCU|20251219|15:01:02|S|50|69.615600||
B|DOCU|20251219|15:01:02|S|100|69.610000||
B|NVDA|20251219|15:01:02|S|35|180.527200||
B|PYPL|20251219|15:01:02|S|400|59.395000||
B|ALGN|20251219|15:01:03|S|14|157.650000||
B|NBY|20251219|15:01:03|S|1|6.162900||
B|NBY|20251219|15:01:03|S|100|6.160000||
B|NGD|20251219|15:01:03|S|20|8.879300||
B|SMCI|20251219|15:01:03|S|200|30.880000||
B|SPHY|20251219|15:01:03|S|1|23.595000||
B|ALGN|20251219|15:01:04|S|9|157.680000||
B|SHW|20251219|15:01:04|S|2|319.890000||
B|TSLA|20251219|15:01:04|S|24|482.800000||
B|TSLA|20251219|15:01:04|S|60|482.792000||
B|RDW|20251219|15:01:05|S|400|8.305000||
B|WBD|20251219|15:01:05|S|4200|28.206400||
B|HOOD|20251219|15:01:06|S|50|122.500000||
B|PLTR|20251219|15:01:06|S|5|191.238800||
B|TLT|20251219|15:01:06|S|302|87.490000||
B|AGNC|20251219|15:01:07|S|20|10.700000||
B|DHR|20251219|15:01:07|S|22|224.295000||
B|KRMN|20251219|15:01:07|S|8|71.060000||
B|PG|20251219|15:01:07|S|24|144.227000||
B|PG|20251219|15:01:07|S|100|144.230000||
B|ZS|20251219|15:01:07|S|1560|232.640000||
B|CRH|20251219|15:01:08|S|56|127.250000||
B|NBY|20251219|15:01:08|S|50|6.100100||
B|PLTZ|20251219|15:01:08|S|10|21.630000||
B|PRPH|20251219|15:01:08|S|4000|0.089300||
B|VIXY|20251219|15:01:08|S|12|27.235000||
B|VIXY|20251219|15:01:08|S|100|27.235000||
B|WDC|20251219|15:01:08|S|96|183.185000||
B|WDC|20251219|15:01:08|S|304|183.185000||
B|BMNZ|20251219|15:01:09|S|100|18.335000||
B|UNH|20251219|15:01:09|S|54|332.680000||
B|AEVA|20251219|15:01:11|S|100|14.160000||
B|AMC|20251219|15:01:11|S|500|1.760000||
B|DVLT|20251219|15:01:11|E|300|0.911900||
B|GTLB|20251219|15:01:11|S|300|37.970000||
B|IAC|20251219|15:01:11|S|100|40.170000||
B|PSQ|20251219|15:01:11|S|100|30.455000||
B|HTFL|20251219|15:01:12|S|100|30.090000||
B|HTFL|20251219|15:01:12|S|100|30.110000||
B|NBIS|20251219|15:01:12|S|1500|89.040000||
B|NBY|20251219|15:01:12|S|400|6.090100||
B|ZTO|20251219|15:01:12|S|5|21.420000||
B|ZTO|20251219|15:01:12|S|5|21.420000||
B|EQX|20251219|15:01:13|S|17|14.190000||
B|AMD|20251219|15:01:14|S|150|214.860000||
B|AZO|20251219|15:01:14|S|3|3396.910000||
B|BMY|20251219|15:01:14|S|100|54.385000||
B|SLV|20251219|15:01:14|S|1000|60.955000||
B|NBY|20251219|15:01:15|S|1|6.148900||
B|ORCL|20251219|15:01:15|S|1|193.560000||
B|SOXL|20251219|15:01:15|S|49|42.200000||
B|Z|20251219|15:01:15|S|19|69.181200||
B|BNC|20251219|15:01:16|S|200|6.875000||
B|TSLA|20251219|15:01:16|S|6|482.820000||
B|VOO|20251219|15:01:16|S|14|627.755000||
B|COKE|20251219|15:01:17|S|12|166.010000||
B|HOOD|20251219|15:01:17|S|50|122.510000||
B|NBY|20251219|15:01:17|S|50|6.160000||
B|NBY|20251219|15:01:17|S|50|6.169200||
B|SNAP|20251219|15:01:18|S|500|7.505000||
B|TSLA|20251219|15:01:18|S|40|482.780000||
B|ALAB|20251219|15:01:19|S|100|164.520000||
B|LW|20251219|15:01:19|S|100|44.340000||
B|MRK|20251219|15:01:19|S|65|101.960000||
B|NBIS|20251219|15:01:20|S|35|89.060000||
B|NKE|20251219|15:01:20|S|10|58.665000||
B|NVDA|20251219|15:01:20|S|100|180.585000||
B|PGEN|20251219|15:01:20|S|10|4.405000||
B|NBIS|20251219|15:01:21|S|160|89.060000||
B|STX|20251219|15:01:21|S|15|300.440000||
B|TSLA|20251219|15:01:21|S|40|482.830000||
B|ZIM|20251219|15:01:21|S|4|19.250000||
B|APD|20251219|15:01:22|S|2|240.820000||
B|ENB|20251219|15:01:22|S|2|46.970000||
B|ET|20251219|15:01:22|S|31|16.400000||
B|GRAN|20251219|15:01:22|S|100|3.720000||
B|NVDA|20251219|15:01:22|S|300|180.605000||
B|RBLX|20251219|15:01:22|S|15|81.840000||
B|AMD|20251219|15:01:23|S|100|214.841200||
B|AVGO|20251219|15:01:23|S|40|336.360000||
B|BMNR|20251219|15:01:23|S|172|31.307400||
B|DKNG|20251219|15:01:24|S|5|33.960000||
B|MSTR|20251219|15:01:24|S|26|164.947500||
B|SMR|20251219|15:01:24|S|2|16.245000||
B|URG|20251219|15:01:24|S|700|1.480000||
B|UUUU|20251219|15:01:24|S|100|15.058200||
B|CRWV|20251219|15:01:25|S|41|82.765000||
B|ECX|20251219|15:01:25|S|2000|1.780000||
B|NBY|20251219|15:01:25|E|395|6.285000||
B|REX|20251219|15:01:25|S|20|33.460000||
B|RXRX|20251219|15:01:25|S|1|4.349800||
B|SOUN|20251219|15:01:26|S|400|10.850000||
B|SOXL|20251219|15:01:26|S|50|42.190000||
B|SOXL|20251219|15:01:26|S|300|42.185000||
B|GLDM|20251219|15:01:27|S|10|85.989300||
B|CRWV|20251219|15:01:28|S|800|82.771400||
B|META|20251219|15:01:28|S|2|666.530000||
B|ZTS|20251219|15:01:28|S|100|123.030000||
B|ZTS|20251219|15:01:28|S|100|123.035000||
B|ZTS|20251219|15:01:28|S|300|123.090000||
B|IREN|20251219|15:01:29|S|50|39.387100||
B|LMT|20251219|15:01:29|S|5|474.785000||
B|QBTS|20251219|15:01:29|S|3|26.472900||
B|RXRX|20251219|15:01:29|S|300|4.345000||
B|BCSF|20251219|15:01:30|S|100|13.940000||
B|IREN|20251219|15:01:31|S|50|39.380000||
B|LAUR|20251219|15:01:31|S|100|33.920000||
B|SPY|20251219|15:01:31|S|13|680.625000||
B|SPY|20251219|15:01:31|S|36|680.612500||
B|NBY|20251219|15:01:32|S|25|6.322900||
B|DXYZ|20251219|15:01:33|S|100|31.170000||
B|DXYZ|20251219|15:01:33|S|100|31.200000||
B|DXYZ|20251219|15:01:33|S|200|31.170000||
B|SKYT|20251219|15:01:33|S|15|16.728600||
B|ZM|20251219|15:01:33|S|1|89.895000||
B|TSLA|20251219|15:01:34|S|240|482.820000||
B|IREN|20251219|15:01:35|S|400|39.360700||
B|NBY|20251219|15:01:35|S|7|6.338900||
B|RZLV|20251219|15:01:36|S|100|2.575000||
B|BKNG|20251219|15:01:37|S|1|5423.570000||
B|GLD|20251219|15:01:37|S|8|399.465000||
B|NNE|20251219|15:01:37|S|300|33.190000||
B|CRWV|20251219|15:01:38|S|22|82.860000||
B|NVDA|20251219|15:01:38|S|166|180.630000||
B|CRWV|20251219|15:01:39|S|20|82.900000||
B|COP|20251219|15:01:40|S|50|91.947200||
B|CRWV|20251219|15:01:40|S|100|82.898800||
B|NAIL|20251219|15:01:40|S|100|52.650000||
B|NVDA|20251219|15:01:40|S|100|180.640700||
B|CCCC|20251219|15:01:41|S|100|2.045000||
B|RPTX|20251219|15:01:41|S|100|2.160000||
B|LLY|20251219|15:01:42|S|6|1070.081000||
B|TER|20251219|15:01:42|S|2|195.994600||
B|TSLA|20251219|15:01:42|S|40|482.885000||
B|HOOD|20251219|15:01:43|S|6|122.530000||
B|SOXL|20251219|15:01:43|S|100|42.236400||
B|VZ|20251219|15:01:43|S|100|39.975000||
B|Z|20251219|15:01:43|S|8|69.099000||
B|CRMG|20251219|15:01:44|S|136|13.200000||
B|CYBR|20251219|15:01:44|S|40|451.950000||
B|UNG|20251219|15:01:44|S|119|12.195000||
B|WULF|20251219|15:01:44|S|1200|12.529600||
B|ARRY|20251219|15:01:45|S|100|9.465000||
B|BA|20251219|15:01:45|S|100|214.832400||
B|BA|20251219|15:01:45|S|100|214.885000||
B|CRWV|20251219|15:01:45|S|4|82.930000||
B|NVDA|20251219|15:01:45|S|300|180.678500||
B|AVGO|20251219|15:01:46|S|10|336.721000||
B|PLTR|20251219|15:01:46|S|100|191.360000||
B|BMNR|20251219|15:01:47|S|191|31.330000||
B|FLUT|20251219|15:01:47|S|40|222.200000||
B|RXRX|20251219|15:01:47|S|1|4.340000||
B|RXRX|20251219|15:01:47|S|2|4.340000||
B|RXRX|20251219|15:01:47|S|5|4.340000||
B|RXRX|20251219|15:01:47|S|8|4.340000||
B|RXRX|20251219|15:01:47|S|15|4.340000||
B|INCY|20251219|15:01:48|S|1|101.407100||
B|SGOV|20251219|15:01:48|S|79|100.275000||
B|CHNR|20251219|15:01:49|S|10|3.980000||
B|ZTS|20251219|15:01:49|S|6|123.174200||
B|ZTS|20251219|15:01:49|S|6|123.174200||
B|ZTS|20251219|15:01:49|S|7|123.174200||
B|ZTS|20251219|15:01:49|S|8|123.174200||
B|ZTS|20251219|15:01:49|S|12|123.174200||
B|ZTS|20251219|15:01:49|S|17|123.174200||
B|FLUT|20251219|15:01:50|S|40|222.180000||
B|FLUT|20251219|15:01:50|S|40|222.180000||
B|AMD|20251219|15:01:51|S|10|214.870000||
B|TSLA|20251219|15:01:51|S|97|482.880000||
B|LUV|20251219|15:01:52|S|100|41.275000||
B|UNH|20251219|15:01:52|S|1|331.951300||
B|ZTS|20251219|15:01:52|S|13|123.095600||
B|DJT|20251219|15:01:53|S|1|15.907500||
B|TEAM|20251219|15:01:53|S|25|161.500000||
B|CRWV|20251219|15:01:54|S|173|82.910000||
B|RYTM|20251219|15:01:54|S|100|112.120000||
B|LRCX|20251219|15:01:55|S|3|173.035000||
B|MS|20251219|15:01:55|S|200|176.942200||
B|NBY|20251219|15:01:55|S|25|6.240100||
B|SOXL|20251219|15:01:55|S|200|42.270000||
B|UNH|20251219|15:01:55|S|1|331.610500||
B|ZTS|20251219|15:01:55|S|2|123.164900||
B|ASM|20251219|15:01:56|S|800|6.485000||
B|ASTS|20251219|15:01:56|S|20|75.150500||
B|DOCS|20251219|15:01:56|S|100|43.820000||
B|PONY|20251219|15:01:56|S|1|15.969100||
B|APLD|20251219|15:01:57|S|400|27.470000||
B|GFI|20251219|15:01:57|S|79|45.580000||
B|NBY|20251219|15:01:57|S|70|6.260000||
B|JNUG|20251219|15:01:58|S|40|216.480000||
B|CAT|20251219|15:01:59|S|1|577.860000||
B|FLY|20251219|15:02:00|S|100|24.020000||
B|MGEE|20251219|15:02:00|S|62|78.890000||
B|CIEN|20251219|15:02:01|S|4|227.971000||
B|CIEN|20251219|15:02:01|S|9|227.971000||
B|HIMS|20251219|15:02:01|S|1|35.030000||
B|MS|20251219|15:02:01|S|150|176.932200||
B|NBIS|20251219|15:02:01|S|10|89.135000||
B|NIO|20251219|15:02:01|S|60|5.017300||
B|RVNL|20251219|15:02:01|S|584|71.708000||
B|ZM|20251219|15:02:01|S|3|89.890000||
B|CIEN|20251219|15:02:02|S|9|227.971000||
B|NVDA|20251219|15:02:02|S|5|180.630000||
B|UNH|20251219|15:02:02|S|1|331.099500||
B|PYPL|20251219|15:02:03|S|1|59.395000||
B|ZTS|20251219|15:02:03|S|100|123.028600||
B|AMD|20251219|15:02:04|S|20|214.990000||
B|DJT|20251219|15:02:04|S|450|15.885000||
B|LITE|20251219|15:02:04|S|4|368.490000||
B|PLTR|20251219|15:02:04|S|10|191.401200||
B|SATS|20251219|15:02:04|S|60|104.690000||
B|SPY|20251219|15:02:04|S|1|680.786400||
B|TSLA|20251219|15:02:04|S|9|482.870000||
B|UVXY|20251219|15:02:04|S|40|39.050000||
B|UVXY|20251219|15:02:04|S|300|39.045000||
B|SPY|20251219|15:02:05|S|35|680.787200||
B|PLTR|20251219|15:02:06|S|7|191.407500||
B|POET|20251219|15:02:06|S|100|6.785000||
B|TSLQ|20251219|15:02:06|S|300|17.740000||
B|UNG|20251219|15:02:06|S|45|12.195000||
B|BAC|20251219|15:02:07|S|10|55.255000||
B|NVDA|20251219|15:02:07|S|5|180.655000||
B|NVDA|20251219|15:02:07|S|100|180.660700||
B|NBIS|20251219|15:02:08|S|2000|89.162900||
B|VRT|20251219|15:02:08|S|100|162.066600||
B|MU|20251219|15:02:09|S|37|266.730000||
B|RBLX|20251219|15:02:09|S|99|81.825000||
B|RBLX|20251219|15:02:09|S|400|81.825000||
B|RKLX|20251219|15:02:09|S|100|47.185000||
B|TTD|20251219|15:02:09|S|1|37.365000||
B|CRWV|20251219|15:02:10|S|2|82.929000||
B|FSLR|20251219|15:02:10|S|50|267.890000||
B|GEV|20251219|15:02:10|S|34|657.161000||
B|GEV|20251219|15:02:10|S|46|657.110000||
B|HMY|20251219|15:02:10|S|6|20.815000||
B|MO|20251219|15:02:10|S|10|58.475000||
B|AMD|20251219|15:02:11|S|100|215.065000||
B|OKLO|20251219|15:02:11|S|2|84.640000||
B|PGEN|20251219|15:02:11|S|1|4.385000||
B|SPY|20251219|15:02:11|S|100|680.745000||
B|TMC|20251219|15:02:11|S|200|7.785000||
B|Z|20251219|15:02:11|S|10|69.087100||
B|NVDA|20251219|15:02:12|S|70|180.615000||
B|QQQ|20251219|15:02:12|S|300|617.152600||
B|UNH|20251219|15:02:12|S|1|331.203800||
B|BMY|20251219|15:02:13|S|100|54.365000||
B|CRH|20251219|15:02:13|S|100|127.190000||
B|SHOO|20251219|15:02:13|S|100|42.990000||
B|Z|20251219|15:02:13|S|30|69.088100||
B|Z|20251219|15:02:13|S|56|69.088100||
B|ASM|20251219|15:02:14|S|40|6.485000||
B|CNC|20251219|15:02:14|S|100|39.610000||
B|NBY|20251219|15:02:14|S|558|6.410000||
B|ZM|20251219|15:02:14|S|3|89.870000||
B|NBY|20251219|15:02:15|S|100|6.429200||
B|SPYD|20251219|15:02:15|S|2|43.815000||
B|LRCX|20251219|15:02:16|S|100|173.050000||
B|SOXL|20251219|15:02:16|S|50|42.270000||
B|TMUS|20251219|15:02:16|S|24|197.370000||
B|VZ|20251219|15:02:16|S|300|39.979300||
B|BA|20251219|15:02:17|S|50|214.830000||
B|QCOM|20251219|15:02:17|S|100|175.685000||
B|CLS|20251219|15:02:18|S|1|289.774500||
B|GLD|20251219|15:02:18|S|27|399.420000||
B|UNH|20251219|15:02:18|S|1|331.185800||
B|GRID|20251219|15:02:19|S|1|153.260000||
B|NVDA|20251219|15:02:19|S|400|180.635000||
B|NVDA|20251219|15:02:19|S|400|180.635000||
B|ZS|20251219|15:02:19|S|40|232.816300||
B|FCAP|20251219|15:02:20|S|10|64.500000||
B|NVDA|20251219|15:02:20|S|1|180.635000||
B|TSLA|20251219|15:02:20|S|2|482.760000||
B|NKE|20251219|15:02:21|S|17|58.675000||
B|UVIX|20251219|15:02:21|S|3|6.409900||
B|VSTS|20251219|15:02:21|S|7|6.916900||
B|ZS|20251219|15:02:21|S|40|232.816200||
B|NU|20251219|15:02:22|S|152|16.439300||
B|NVDA|20251219|15:02:22|S|25|180.610000||
B|XBP|20251219|15:02:22|S|100|5.880000||
B|SOXL|20251219|15:02:23|S|100|42.270000||
B|BND|20251219|15:02:24|S|270|74.055000||
B|CVX|20251219|15:02:24|S|20|147.735700||
B|JHG|20251219|15:02:24|S|48|45.980000||
B|UNH|20251219|15:02:24|S|1|331.097500||
B|UNH|20251219|15:02:24|S|200|331.030000||
B|Z|20251219|15:02:24|S|5|69.145000||
B|AMC|20251219|15:02:25|S|100|1.755000||
B|AVAV|20251219|15:02:25|S|15|242.420000||
B|BWLP|20251219|15:02:25|S|100|12.500000||
B|NKE|20251219|15:02:26|S|5|58.677300||
B|ORCL|20251219|15:02:26|S|600|193.730000||
B|TSLA|20251219|15:02:26|S|40|482.780000||
B|NVDA|20251219|15:02:27|S|5|180.609300||
B|OCGN|20251219|15:02:27|S|2|1.406400||
B|ORCL|20251219|15:02:27|S|50|193.740000||
B|ORCL|20251219|15:02:27|S|547|193.730000||
B|FUBO|20251219|15:02:28|S|100|2.635000||
B|ZS|20251219|15:02:28|S|17|232.811000||
B|NVDL|20251219|15:02:29|S|802|82.970000||
B|NVDU|20251219|15:02:29|S|1|111.750000||
B|CSIQ|20251219|15:02:30|S|600|24.725000||
B|GIS|20251219|15:02:30|S|30|48.115000||
B|ZM|20251219|15:02:30|S|1|89.865000||
B|ZM|20251219|15:02:30|S|1|89.865000||
B|ZM|20251219|15:02:30|S|8|89.855000||
B|ZM|20251219|15:02:30|S|31|89.855000||
B|PTA|20251219|15:02:31|S|60|19.270000||
B|CRWV|20251219|15:02:32|S|200|83.066300||
B|MS|20251219|15:02:32|S|200|176.921900||
B|VRT|20251219|15:02:32|S|65|162.100000||
B|GLW|20251219|15:02:33|S|50|88.740000||
B|ITGR|20251219|15:02:33|S|100|79.015000||
B|ORCL|20251219|15:02:34|S|100|193.680000||
B|SGOV|20251219|15:02:34|S|49|100.280000||
B|CRWV|20251219|15:02:35|S|100|83.068000||
B|DUST|20251219|15:02:35|S|167|7.296600||
B|SOXL|20251219|15:02:35|S|100|42.250000||
B|ZTS|20251219|15:02:35|S|47|122.980000||
B|BTC|20251219|15:02:36|S|100|38.855000||
B|SPY|20251219|15:02:36|S|14|680.665000||
B|UVIX|20251219|15:02:36|S|100|6.409300||
B|DXC|20251219|15:02:37|S|100|15.345000||
B|AVAV|20251219|15:02:38|S|26|242.310000||
B|CRWV|20251219|15:02:38|S|17|83.057800||
B|FANG|20251219|15:02:38|S|15|148.300000||
B|MUD|20251219|15:02:38|E|20|6.317500||
B|PFE|20251219|15:02:38|S|315|25.355000||
B|PG|20251219|15:02:38|S|100|144.210000||
B|DBA|20251219|15:02:39|S|50|26.205000||
B|TSLA|20251219|15:02:39|S|100|482.790000||
B|VICI|20251219|15:02:39|S|7|27.805000||
B|CRWV|20251219|15:02:40|S|50|83.040000||
B|PLTZ|20251219|15:02:40|S|1|21.560000||
B|SHW|20251219|15:02:40|S|4|319.940000||
B|MSTR|20251219|15:02:41|S|1|164.910000||
B|NKE|20251219|15:02:41|S|1|58.675000||
B|PYPL|20251219|15:02:41|S|3|59.379300||
B|VRT|20251219|15:02:41|S|40|162.097100||
B|PLTZ|20251219|15:02:42|S|1|21.550000||
B|PLTZ|20251219|15:02:42|S|3|21.550000||
B|UNH|20251219|15:02:42|S|50|330.626900||
B|ARQ|20251219|15:02:43|S|1900|3.220000||
B|BAX|20251219|15:02:43|S|100|19.115000||
B|ENPH|20251219|15:02:43|S|100|33.280000||
B|AVAV|20251219|15:02:44|S|2|242.310000||
B|BIL|20251219|15:02:44|S|30|91.290000||
B|RIOT|20251219|15:02:44|S|300|14.340700||
B|ALB|20251219|15:02:45|S|100|148.110000||
B|HUM|20251219|15:02:45|S|50|259.884200||
B|NVDX|20251219|15:02:45|S|200|16.720000||
B|UNH|20251219|15:02:45|S|33|330.870000||
B|WULF|20251219|15:02:45|S|100|12.535000||
B|CIFR|20251219|15:02:46|S|125|16.155000||
B|CRWV|20251219|15:02:46|S|100|83.120000||
B|KO|20251219|15:02:46|S|300|70.392400||
B|ZTS|20251219|15:02:46|S|100|123.033500||
B|CRWV|20251219|15:02:47|S|37|83.120000||
B|ETHA|20251219|15:02:48|S|22|22.565000||
B|IBP|20251219|15:02:48|S|20|265.170000||
B|ROKU|20251219|15:02:48|S|100|108.670000||
B|STIM|20251219|15:02:48|S|500|1.455000||
B|TSLA|20251219|15:02:48|S|100|482.759200||
B|WULF|20251219|15:02:48|S|500|12.535000||
B|CRWV|20251219|15:02:49|S|100|83.125000||
B|DFSI|20251219|15:02:49|S|14|42.696000||
B|ZTS|20251219|15:02:49|S|5|123.028200||
B|AMD|20251219|15:02:50|S|1|214.937100||
B|GOOGL|20251219|15:02:50|S|1|304.436500||
B|BMNR|20251219|15:02:51|S|100|31.215000||
B|SMG|20251219|15:02:51|S|8|58.275000||
B|BAC|20251219|15:02:52|S|20|55.265000||
B|BAC|20251219|15:02:52|S|20|55.265000||
B|GRAB|20251219|15:02:52|S|8|5.007300||
B|LULU|20251219|15:02:52|S|2|209.380000||
B|SY|20251219|15:02:53|S|200|2.900000||
B|ZS|20251219|15:02:53|S|40|232.803500||
B|GT|20251219|15:02:54|S|87|8.950000||
B|IREN|20251219|15:02:54|S|1|39.524500||
B|LQD|20251219|15:02:54|S|1|110.190000||
B|SOXS|20251219|15:02:54|S|1|3.165000||
B|BIL|20251219|15:02:55|S|30|91.290000||
B|DUST|20251219|15:02:55|S|2100|7.309400||
B|UNH|20251219|15:02:55|S|67|330.890000||
B|BBAI|20251219|15:02:56|S|200|6.235000||
B|DOCS|20251219|15:02:56|S|100|43.820000||
B|MSFT|20251219|15:02:56|S|1|483.941400||
B|TSLA|20251219|15:02:56|S|1|482.690000||
B|AAPL|20251219|15:02:57|S|400|271.429300||
B|BOXX|20251219|15:02:57|S|20|114.899300||
B|MSFT|20251219|15:02:57|S|2|483.972500||
B|PLTR|20251219|15:02:57|S|5|191.590000||
B|WULF|20251219|15:02:57|S|500|12.525000||
B|GTLB|20251219|15:02:58|S|200|37.970000||
B|NVDA|20251219|15:02:58|S|100|180.612500||
B|AMR|20251219|15:02:59|S|4|210.120000||
B|ETHU|20251219|15:02:59|S|53|55.585000||
B|IBIT|20251219|15:02:59|S|700|49.765000||
B|UNH|20251219|15:02:59|S|62|330.725000||
B|NVDA|20251219|15:03:00|S|5|180.610000||
B|BFLY|20251219|15:03:01|S|5|3.466500||
B|SLV|20251219|15:03:01|S|300|60.925000||
B|TBBB|20251219|15:03:01|S|100|33.600000||
B|VGSH|20251219|15:03:01|S|284|58.680000||
B|FER|20251219|15:03:02|S|100|66.650000||
B|MSTU|20251219|15:03:02|S|43|9.950000||
B|VYMI|20251219|15:03:02|S|1|89.434400||
B|KO|20251219|15:03:03|S|600|70.399300||
B|NVDA|20251219|15:03:03|S|60|180.580700||
B|RXRX|20251219|15:03:03|S|1|4.339900||
B|DFIS|20251219|15:03:04|S|420|32.615000||
B|VT|20251219|15:03:04|S|17|140.665000||
B|CIEN|20251219|15:03:05|S|10|227.850000||
B|KSPI|20251219|15:03:05|S|2|78.340000||
B|NVO|20251219|15:03:05|S|450|48.397600||
B|BNDX|20251219|15:03:06|S|20|48.229300||
B|IREN|20251219|15:03:06|S|247|39.497200||
B|NAIL|20251219|15:03:06|S|10|52.470000||
B|SOFI|20251219|15:03:06|S|7|27.147300||
B|ZTS|20251219|15:03:06|S|14|123.026400||
B|SNA|20251219|15:03:07|S|1|346.690000||
B|UNH|20251219|15:03:07|S|74|330.260000||
B|CLS|20251219|15:03:08|S|7|289.910000||
B|CLS|20251219|15:03:08|S|92|289.903600||
B|AAL|20251219|15:03:09|S|80|15.802500||
B|MRVL|20251219|15:03:09|S|100|84.861200||
B|NBY|20251219|15:03:09|S|100|6.247300||
B|TSLA|20251219|15:03:09|S|5|482.765000||
B|CRUS|20251219|15:03:10|S|2|121.709000||
B|HLI|20251219|15:03:10|S|2|176.020000||
B|ZTS|20251219|15:03:10|S|89|122.960000||
B|IAC|20251219|15:03:11|S|100|40.270000||
B|LITE|20251219|15:03:11|S|2|368.490000||
B|NBY|20251219|15:03:11|S|50|6.287400||
B|BA|20251219|15:03:13|S|1|214.908500||
B|CGDV|20251219|15:03:14|S|886|43.685000||
B|RKLB|20251219|15:03:14|S|8|70.128500||
B|RTX|20251219|15:03:14|S|35|183.035000||
B|TLT|20251219|15:03:14|S|100|87.485000||
B|U|20251219|15:03:14|S|10|46.000000||
B|VZ|20251219|15:03:15|S|30|39.975000||
B|TSLL|20251219|15:03:16|S|160|22.275000||
B|AWK|20251219|15:03:17|S|55|130.750000||
B|IOVA|20251219|15:03:17|S|100|2.530000||
B|FLYW|20251219|15:03:18|S|100|14.630000||
B|KKR|20251219|15:03:18|S|3|131.730000||
B|RKLB|20251219|15:03:18|S|50|70.110000||
B|Z|20251219|15:03:18|S|11|69.123900||
B|Z|20251219|15:03:18|S|16|69.097200||
B|ARES|20251219|15:03:19|S|1|166.910000||
B|AZI|20251219|15:03:19|S|445|2.435000||
B|QBTS|20251219|15:03:19|S|70|26.470000||
B|QBTS|20251219|15:03:19|S|80|26.470000||
B|RPTX|20251219|15:03:19|S|100|2.160000||
B|VGSH|20251219|15:03:20|S|284|58.680000||
B|ZM|20251219|15:03:20|S|100|89.800000||
B|CRWV|20251219|15:03:21|S|99|83.101200||
B|BCSF|20251219|15:03:22|S|100|13.930000||
B|KO|20251219|15:03:22|S|80|70.416500||
B|PYPL|20251219|15:03:22|S|8|59.350000||
B|BCS|20251219|15:03:23|S|346|25.245000||
B|CRWV|20251219|15:03:23|S|1|83.095000||
B|MRVL|20251219|15:03:23|S|200|84.875000||
B|MSFT|20251219|15:03:23|S|2|483.888600||
B|MSTR|20251219|15:03:23|S|100|164.730000||
B|PINS|20251219|15:03:23|S|100|26.085000||
B|NBY|20251219|15:03:24|S|30|6.239300||
B|PLTR|20251219|15:03:24|S|53|191.640000||
B|PLTZ|20251219|15:03:24|S|10|21.535000||
B|RYAAY|20251219|15:03:24|S|33|72.415000||
B|SOXL|20251219|15:03:24|S|25|42.240000||
B|Z|20251219|15:03:24|S|1|69.122500||
B|ZTS|20251219|15:03:24|S|31|123.026900||
B|CRWG|20251219|15:03:25|S|90|3.970000||
B|DXYZ|20251219|15:03:25|S|100|31.284600||
B|IOVA|20251219|15:03:25|S|100|2.530000||
B|NUVB|20251219|15:03:25|S|200|9.285000||
B|CIVI|20251219|15:03:26|S|50|27.235000||
B|NVO|20251219|15:03:26|S|5|48.407500||
B|SIVR|20251219|15:03:26|S|156|63.935000||
B|TLRY|20251219|15:03:26|S|100|11.257300||
B|Z|20251219|15:03:26|S|53|69.096800||
B|DHI|20251219|15:03:27|S|100|146.490000||
B|SOXL|20251219|15:03:27|S|100|42.240000||
B|BITO|20251219|15:03:28|S|300|12.960000||
B|GOOGL|20251219|15:03:28|S|20|304.350000||
B|PG|20251219|15:03:28|S|1|144.189100||
B|MIMI|20251219|15:03:30|E|1700|0.453300||
B|RUN|20251219|15:03:30|S|100|18.239300||
B|UUUU|20251219|15:03:31|S|369|15.050000||
B|DV|20251219|15:03:32|S|520|11.252900||
B|RRX|20251219|15:03:32|S|10|140.030000||
B|SOFI|20251219|15:03:32|S|95|27.142500||
B|SUUN|20251219|15:03:32|S|1600|1.680000||
B|WDC|20251219|15:03:32|S|100|183.350000||
B|OVV|20251219|15:03:33|S|100|37.300000||
B|PLTR|20251219|15:03:33|S|10|191.740000||
B|PRPH|20251219|15:03:33|S|333|0.089100||
B|SO|20251219|15:03:33|S|2|85.843000||
B|UNH|20251219|15:03:33|S|1|330.503800||
B|AI|20251219|15:03:34|S|7|14.265500||
B|CRWV|20251219|15:03:34|S|100|83.210000||
B|CRWV|20251219|15:03:34|S|350|83.210000||
B|CRWV|20251219|15:03:34|S|800|83.220000||
B|CRWV|20251219|15:03:34|S|2567|83.220000||
B|CVS|20251219|15:03:34|S|35|78.290000||
B|DOCS|20251219|15:03:34|S|100|43.825000||
B|SOXL|20251219|15:03:34|S|100|42.280000||
B|ZM|20251219|15:03:34|S|7|89.750000||
B|ZM|20251219|15:03:34|S|93|89.750000||
B|AMZN|20251219|15:03:35|S|68|228.897300||
B|RBLX|20251219|15:03:35|S|10|81.850000||
B|TDY|20251219|15:03:35|S|1|510.370000||
B|DHI|20251219|15:03:36|S|50|146.490000||
B|UNH|20251219|15:03:36|S|200|330.430000||
B|VFC|20251219|15:03:36|S|100|18.595000||
B|LUNR|20251219|15:03:37|S|400|14.455000||
B|PG|20251219|15:03:37|S|100|144.190000||
B|SOXS|20251219|15:03:37|S|200|3.165000||
B|ZM|20251219|15:03:37|S|26|89.780000||
B|ASTH|20251219|15:03:38|S|100|24.300000||
B|EXAS|20251219|15:03:38|S|20|101.400000||
B|GLDM|20251219|15:03:38|S|12|85.989300||
B|GRAB|20251219|15:03:38|S|15|5.000000||
B|NBIS|20251219|15:03:38|S|300|89.288600||
B|PM|20251219|15:03:38|S|8|159.236500||
B|BIL|20251219|15:03:39|S|30|91.290000||
B|IREN|20251219|15:03:39|S|100|39.520000||
B|NRG|20251219|15:03:39|S|100|156.642000||
B|ZTS|20251219|15:03:39|S|200|122.930000||
B|NTNX|20251219|15:03:40|S|100|52.500700||
B|UPST|20251219|15:03:40|S|100|47.760000||
B|ZTS|20251219|15:03:40|S|200|122.930000||
B|ACRE|20251219|15:03:41|S|100|5.390000||
B|HPE|20251219|15:03:41|S|600|24.575000||
B|HPE|20251219|15:03:41|S|1035|24.580000||
B|MS|20251219|15:03:41|S|200|176.955000||
B|MNST|20251219|15:03:42|S|2|76.534500||
B|SCHX|20251219|15:03:42|S|5|26.885000||
B|ZTS|20251219|15:03:42|S|200|122.930000||
B|COST|20251219|15:03:43|S|65|852.250000||
B|CRCL|20251219|15:03:43|S|200|84.860000||
B|CRCL|20251219|15:03:43|S|400|84.860000||
B|CRCL|20251219|15:03:43|S|400|84.860000||
B|CRCL|20251219|15:03:43|S|1500|84.880000||
B|ING|20251219|15:03:43|S|25|28.029800||
B|ACHR|20251219|15:03:44|S|885|8.056400||
B|CRWV|20251219|15:03:44|S|233|83.238500||
B|HOOD|20251219|15:03:44|S|100|122.490000||
B|SNAP|20251219|15:03:44|S|500|7.490000||
B|AMD|20251219|15:03:45|S|50|214.930000||
B|CRH|20251219|15:03:45|S|100|127.185000||
B|LITE|20251219|15:03:45|S|3|368.650000||
B|NBY|20251219|15:03:45|S|5|6.274500||
B|NBY|20251219|15:03:46|S|100|6.284600||
B|WULF|20251219|15:03:46|S|250|12.495000||
B|BITO|20251219|15:03:47|S|1|12.950000||
B|BITO|20251219|15:03:47|S|1|12.950000||
B|FLO|20251219|15:03:47|S|40|10.940000||
B|NKE|20251219|15:03:47|S|30|58.565000||
B|OPEN|20251219|15:03:47|S|12|6.245000||
B|SOUN|20251219|15:03:47|S|15|10.835000||
B|TEVA|20251219|15:03:47|S|200|30.466400||
B|LUNR|20251219|15:03:48|S|260|14.445000||
B|NKE|20251219|15:03:48|S|11|58.565000||
B|NRDY|20251219|15:03:48|S|400|1.240000||
B|VTI|20251219|15:03:48|S|1|336.261000||
B|AAPL|20251219|15:03:49|S|23|271.380000||
B|LW|20251219|15:03:49|S|100|44.430000||
B|Z|20251219|15:03:49|S|15|69.136800||
B|CRWV|20251219|15:03:50|S|100|83.170000||
B|CRWV|20251219|15:03:50|S|100|83.170000||
B|DIVO|20251219|15:03:50|S|2|45.630000||
B|TWN|20251219|15:03:50|S|3|58.145000||
B|AXL|20251219|15:03:51|S|100|6.675000||
B|MARA|20251219|15:03:51|S|10|10.009300||
B|NVDA|20251219|15:03:51|S|100|180.629400||
B|RXRX|20251219|15:03:51|S|1|4.339900||
B|VXUS|20251219|15:03:51|S|33|74.915000||
B|CAG|20251219|15:03:52|S|200|17.385000||
B|CRCL|20251219|15:03:52|S|14|84.815000||
B|LII|20251219|15:03:53|S|1|495.700000||
B|SLV|20251219|15:03:53|S|1600|60.872400||
B|BTG|20251219|15:03:54|S|2888|4.600000||
B|HIMS|20251219|15:03:54|S|800|35.010000||
B|RGTI|20251219|15:03:54|S|100|23.630000||
B|UNH|20251219|15:03:54|S|50|330.395000||
B|AAPL|20251219|15:03:55|S|100|271.372700||
B|MSFT|20251219|15:03:55|S|40|483.830000||
B|EWK|20251219|15:03:57|S|5|24.340000||
B|PINS|20251219|15:03:57|S|104|26.080000||
B|SUPN|20251219|15:03:57|S|100|51.470000||
B|UNH|20251219|15:03:57|S|15|330.205100||
B|Z|20251219|15:03:57|S|17|69.136600||
B|HYPR|20251219|15:03:58|S|500|1.080000||
B|PAVS|20251219|15:03:58|E|350|2.209700||
B|CRWV|20251219|15:03:59|S|30|83.139100||
B|DOCU|20251219|15:03:59|S|150|69.748100||
B|NRDY|20251219|15:03:59|S|300|1.240000||
B|ORCL|20251219|15:03:59|S|46|193.650000||
B|RBLX|20251219|15:03:59|S|100|81.780000||
B|BBWI|20251219|15:04:00|S|133|19.635000||
B|IREN|20251219|15:04:00|S|400|39.519100||
B|MSOS|20251219|15:04:01|S|900|5.035000||
B|UNH|20251219|15:04:01|S|100|330.155000||
B|ZTS|20251219|15:04:02|S|26|122.875000||
B|ZTS|20251219|15:04:02|S|74|122.870000||
B|BBAI|20251219|15:04:03|S|192|6.225000||
B|GANX|20251219|15:04:03|S|100|2.780000||
B|UNH|20251219|15:04:03|S|53|329.820000||
B|ESGE|20251219|15:04:04|S|7|43.526400||
B|UNH|20251219|15:04:04|S|1|329.971300||
B|LVS|20251219|15:04:05|S|100|66.660000||
B|PYPL|20251219|15:04:05|S|48|59.335000||
B|TSLL|20251219|15:04:05|S|15|22.265000||
B|TSLL|20251219|15:04:05|S|350|22.260000||
B|UNH|20251219|15:04:05|S|66|329.796700||
B|VZ|20251219|15:04:05|S|100|39.965000||
B|ZM|20251219|15:04:05|S|1|89.760000||
B|ENPH|20251219|15:04:06|S|100|33.275000||
B|TE|20251219|15:04:06|S|3|6.606400||
B|TRGP|20251219|15:04:06|S|100|179.590000||
B|GOOGL|20251219|15:04:07|S|33|304.195000||
B|TSM|20251219|15:04:07|S|100|290.920000||
B|UNH|20251219|15:04:07|S|1|330.029300||
B|UNH|20251219|15:04:07|S|78|329.830000||
B|GLDM|20251219|15:04:08|S|2000|85.960000||
B|NBY|20251219|15:04:09|S|100|6.179300||
B|UNH|20251219|15:04:09|S|74|329.707200||
B|BMNR|20251219|15:04:10|S|180|31.119400||
B|PLTR|20251219|15:04:10|S|5|191.830000||
B|Z|20251219|15:04:10|S|34|69.116100||
B|CBL|20251219|15:04:11|S|1|37.355700||
B|RKLB|20251219|15:04:11|S|20|70.145000||
B|UTES|20251219|15:04:11|S|4|79.181500||
B|CVNA|20251219|15:04:12|S|100|462.980000||
B|GLD|20251219|15:04:12|S|100|399.397700||
B|ICLN|20251219|15:04:12|S|100|16.435000||
B|BA|20251219|15:04:13|S|2|214.899200||
B|SOXL|20251219|15:04:13|S|150|42.259300||
B|TRGP|20251219|15:04:13|S|100|179.590000||
B|NBY|20251219|15:04:14|S|6|6.167300||
B|SHLS|20251219|15:04:14|S|6|8.879300||
B|UNH|20251219|15:04:14|S|61|329.805000||
B|UVIX|20251219|15:04:14|S|364|6.429900||
B|AMC|20251219|15:04:15|S|500|1.755000||
B|ORCL|20251219|15:04:15|S|5|193.610000||
B|RXRX|20251219|15:04:15|S|1|4.330000||
B|RXRX|20251219|15:04:15|S|10|4.330000||
B|RXRX|20251219|15:04:15|S|50|4.330000||
B|ZS|20251219|15:04:15|S|7|232.631000||
B|NBY|20251219|15:04:16|S|20|6.097300||
B|NBY|20251219|15:04:16|S|200|6.099300||
B|RL|20251219|15:04:16|S|1|362.540000||
B|AMPL|20251219|15:04:17|S|100|11.440000||
B|NVO|20251219|15:04:17|S|73|48.374500||
B|UNH|20251219|15:04:17|S|14|330.070000||
B|ZTS|20251219|15:04:17|S|100|123.114500||
B|SOFI|20251219|15:04:18|S|50|27.147300||
B|PG|20251219|15:04:19|S|100|144.150000||
B|WIX|20251219|15:04:19|S|90|102.420000||
B|GTY|20251219|15:04:20|S|8|28.145000||
B|TRON|20251219|15:04:20|S|100|1.525000||
B|ZTS|20251219|15:04:20|S|6|123.011000||
B|CLS|20251219|15:04:21|S|1|289.990000||
B|PLTZ|20251219|15:04:21|S|3|21.500000||
B|PROF|20251219|15:04:21|S|300|7.390000||
B|VG|20251219|15:04:21|S|10|6.349300||
B|AMD|20251219|15:04:22|S|200|214.840000||
B|PBW|20251219|15:04:22|S|100|31.690000||
B|PLTR|20251219|15:04:22|S|5|191.830000||
B|RIVN|20251219|15:04:22|S|100|22.062600||
B|SOC|20251219|15:04:22|S|800|7.860000||
B|LIN|20251219|15:04:23|S|20|422.600500||
B|META|20251219|15:04:23|S|5|666.790000||
B|SILJ|20251219|15:04:23|S|3|28.555000||
B|WDC|20251219|15:04:23|S|3|183.245600||
B|AIG|20251219|15:04:24|S|20|86.330000||
B|NVDA|20251219|15:04:24|S|100|180.577700||
B|SIVR|20251219|15:04:24|S|175|63.825000||
B|CRDO|20251219|15:04:25|S|5|149.020000||
B|TIC|20251219|15:04:26|S|1|10.270700||
B|UNH|20251219|15:04:26|S|40|330.080000||
B|FUBO|20251219|15:04:27|S|10|2.620000||
B|NBIS|20251219|15:04:27|S|100|89.210000||
B|SGOV|20251219|15:04:27|S|22|100.275000||
B|SGOV|20251219|15:04:27|S|238|100.275000||
B|DLO|20251219|15:04:28|S|150|14.210000||
B|NBY|20251219|15:04:28|E|100|5.998500||
B|OMER|20251219|15:04:28|S|100|9.670000||
B|SIVR|20251219|15:04:28|S|32|63.825000||
B|BAC|20251219|15:04:29|S|100|55.245000||
B|RGTI|20251219|15:04:31|S|50|23.625000||
B|TTAN|20251219|15:04:31|S|100|109.170000||
B|AMZN|20251219|15:04:32|S|1|228.840000||
B|BMRN|20251219|15:04:32|S|100|61.880000||
B|MRK|20251219|15:04:32|S|100|101.965000||
B|SGOV|20251219|15:04:32|S|400|100.275000||
B|TSLZ|20251219|15:04:32|E|100|10.440000||
B|ZTS|20251219|15:04:32|S|100|122.875000||
B|CMCSA|20251219|15:04:33|S|10|29.605000||
B|PLTR|20251219|15:04:33|S|100|191.725000||
B|UNH|20251219|15:04:33|S|69|330.626200||
B|ESLT|20251219|15:04:34|S|1|556.010000||
B|ICLN|20251219|15:04:34|S|100|16.435000||
B|IRBT|20251219|15:04:34|S|600|0.488200||
B|URA|20251219|15:04:34|S|100|46.049000||
B|CWAN|20251219|15:04:35|S|200|22.509000||
B|DBA|20251219|15:04:35|S|100|26.209300||
B|HOOD|20251219|15:04:35|S|144|122.430000||
B|UNH|20251219|15:04:35|S|68|330.674700||
B|WDC|20251219|15:04:35|S|10|183.170000||
B|AAPL|20251219|15:04:36|S|1|271.329300||
B|GFS|20251219|15:04:36|S|100|36.520000||
B|PINS|20251219|15:04:36|S|100|26.065000||
B|GRNY|20251219|15:04:37|E|1016|25.065000||
B|NKE|20251219|15:04:37|S|4|58.525000||
B|TQQQ|20251219|15:04:37|S|150|53.482900||
B|LRN|20251219|15:04:38|S|1|65.954000||
B|SILJ|20251219|15:04:38|S|3|28.559300||
B|UNH|20251219|15:04:38|S|72|330.535000||
B|ETHU|20251219|15:04:39|S|400|55.530000||
B|UNH|20251219|15:04:39|S|71|330.685000||
B|CGC|20251219|15:04:40|S|500|1.490000||
B|HUT|20251219|15:04:40|S|2|43.670000||
B|KVYO|20251219|15:04:40|S|100|32.050000||
B|IPAR|20251219|15:04:41|S|6|83.700000||
B|BIL|20251219|15:04:42|S|8700|91.300000||
B|CENX|20251219|15:04:42|S|15|36.350000||
B|PLTR|20251219|15:04:42|S|100|191.675000||
B|U|20251219|15:04:42|S|42|45.998800||
B|AMD|20251219|15:04:43|S|1|214.715000||
B|SPY|20251219|15:04:43|S|320|680.500000||
B|THM|20251219|15:04:43|S|70|2.040000||
B|IREN|20251219|15:04:44|S|50|39.455100||
B|SMCX|20251219|15:04:44|S|200|13.370000||
B|TSLQ|20251219|15:04:44|S|100|17.760000||
B|DOC|20251219|15:04:45|S|439|16.125000||
B|NVDA|20251219|15:04:45|S|50|180.527300||
B|TMHC|20251219|15:04:45|S|50|59.510000||
B|UNH|20251219|15:04:45|S|31|330.620000||
B|DELL|20251219|15:04:46|S|100|126.710000||
B|META|20251219|15:04:46|S|4|666.751300||
B|PLTR|20251219|15:04:46|S|195|191.710000||
B|ZTS|20251219|15:04:46|S|500|123.103600||
B|MSFT|20251219|15:04:47|S|5|483.761000||
B|VRTX|20251219|15:04:47|S|5|452.247500||
B|BOXL|20251219|15:04:48|E|1|0.659500||
B|PLTR|20251219|15:04:48|S|5|191.681400||
B|CRML|20251219|15:04:49|S|10|7.439300||
B|NVDA|20251219|15:04:49|S|200|180.535000||
B|ZS|20251219|15:04:50|S|40|232.758000||
B|CLS|20251219|15:04:51|S|30|289.561000||
B|MOH|20251219|15:04:51|S|200|164.830000||
B|MOH|20251219|15:04:51|S|1500|164.930000||
B|MU|20251219|15:04:51|S|100|266.350000||
B|UNH|20251219|15:04:51|S|61|330.494700||
B|UNH|20251219|15:04:51|S|75|330.655500||
B|WDC|20251219|15:04:51|S|100|183.160000||
B|XOVR|20251219|15:04:51|S|100|20.310000||
B|NVDA|20251219|15:04:52|S|100|180.567700||
B|AVGO|20251219|15:04:53|S|1|337.170000||
B|NIO|20251219|15:04:53|S|10|5.010000||
B|ZS|20251219|15:04:53|S|3|232.757900||
B|ACGL|20251219|15:04:54|S|8|96.220000||
B|CENX|20251219|15:04:54|S|90|36.358100||
B|DECK|20251219|15:04:54|S|200|99.260000||
B|BTDR|20251219|15:04:55|S|10|10.940000||
B|SOXL|20251219|15:04:55|S|50|42.210000||
B|SOXL|20251219|15:04:55|S|100|42.205000||
B|UNH|20251219|15:04:55|S|31|330.583800||
B|Z|20251219|15:04:55|S|1|69.090000||
B|SGOV|20251219|15:04:56|S|10|100.280000||
B|TSLA|20251219|15:04:56|S|5|482.520000||
B|UNH|20251219|15:04:56|S|10|330.706300||
B|ETHU|20251219|15:04:57|S|1|55.535000||
B|HEI|20251219|15:04:57|S|50|327.321000||
B|RY|20251219|15:04:57|S|2|169.800000||
B|CHTR|20251219|15:04:58|S|16|206.330000||
B|TDY|20251219|15:04:58|S|2|510.035000||
B|GOOG|20251219|15:04:59|S|79|305.451200||
B|MU|20251219|15:04:59|S|98|266.335000||
B|SCHG|20251219|15:04:59|S|400|32.580000||
B|SCHG|20251219|15:04:59|S|500|32.575000||
B|APLD|20251219|15:05:00|S|92|27.450000||
B|DHI|20251219|15:05:00|S|3|146.320000||
B|PLTZ|20251219|15:05:00|S|20|21.490000||
B|SIVR|20251219|15:05:00|S|182|63.849100||
B|TIC|20251219|15:05:00|S|1|10.275000||
B|AVGO|20251219|15:05:01|S|320|337.090000||
B|AVGO|20251219|15:05:01|S|400|337.070000||
B|DOCU|20251219|15:05:01|S|100|69.740000||
B|EPAM|20251219|15:05:01|S|20|210.270000||
B|HD|20251219|15:05:01|S|10|346.429000||
B|MU|20251219|15:05:01|S|50|266.397400||
B|BCS|20251219|15:05:02|S|57|25.240000||
B|CSIQ|20251219|15:05:02|S|100|24.560000||
B|SMG|20251219|15:05:02|S|100|58.240000||
B|AXIL|20251219|15:05:03|S|35|7.910000||
B|HPQ|20251219|15:05:03|S|130|23.095000||
B|NVDL|20251219|15:05:03|S|100|82.950000||
B|PLTZ|20251219|15:05:04|S|10|21.480000||
B|NBIS|20251219|15:05:05|S|100|89.220000||
B|ORCL|20251219|15:05:05|S|100|193.768700||
B|ABNB|20251219|15:05:07|S|100|135.560000||
B|CNP|20251219|15:05:07|S|100|37.855000||
B|EWZ|20251219|15:05:07|S|1156|31.289500||
B|RGTI|20251219|15:05:07|S|1|23.635000||
B|SPOT|20251219|15:05:07|S|2|586.530000||
B|ZTS|20251219|15:05:07|S|100|122.890000||
B|ZTS|20251219|15:05:07|S|100|122.890000||
B|GOOGL|20251219|15:05:08|S|100|304.110000||
B|ORCL|20251219|15:05:08|S|100|193.759200||
B|RKLB|20251219|15:05:08|S|58|70.190000||
B|SCHM|20251219|15:05:08|S|20|30.435000||
B|TSLA|20251219|15:05:08|S|249|482.600000||
B|ASML|20251219|15:05:09|S|1|1061.581000||
B|BMY|20251219|15:05:09|S|9|54.429300||
B|CPNG|20251219|15:05:09|S|700|23.109600||
B|CRWV|20251219|15:05:09|S|90|83.238300||
B|FDS|20251219|15:05:09|S|3|285.368700||
B|LECO|20251219|15:05:09|S|2|244.180000||
B|ZS|20251219|15:05:09|S|2|232.747100||
B|CYPH|20251219|15:05:10|S|29|1.159700||
B|Z|20251219|15:05:10|S|100|69.099100||
B|AVGO|20251219|15:05:11|S|10|337.170000||
B|LAW|20251219|15:05:11|S|600|8.290000||
B|LAW|20251219|15:05:11|S|600|8.290000||
B|NKE|20251219|15:05:11|S|5|58.519300||
B|NKE|20251219|15:05:11|E|30|58.515500||
B|TMUS|20251219|15:05:11|S|76|197.350000||
B|Z|20251219|15:05:12|S|24|69.099100||
B|UNH|20251219|15:05:13|S|1|330.321600||
B|FVRR|20251219|15:05:14|S|4|19.849100||
B|NGD|20251219|15:05:14|S|10|8.858300||
B|SHAK|20251219|15:05:14|S|3|85.955000||
B|AAPL|20251219|15:05:15|S|10|271.487200||
B|ETOR|20251219|15:05:15|S|100|35.970000||
B|BKSY|20251219|15:05:16|S|5|19.370000||
B|PLAY|20251219|15:05:16|S|100|17.020000||
B|UNG|20251219|15:05:16|S|1681|12.200000||
B|CRWV|20251219|15:05:17|S|100|83.230000||
B|UNH|20251219|15:05:17|S|120|330.219300||
B|Z|20251219|15:05:17|S|50|69.095800||
B|ASML|20251219|15:05:18|S|2|1061.581000||
B|IREN|20251219|15:05:18|S|5|39.429200||
B|NBIS|20251219|15:05:18|S|29|89.240000||
B|NOW|20251219|15:05:18|S|5|154.858300||
B|POET|20251219|15:05:18|S|76|6.750000||
B|VEEV|20251219|15:05:18|S|20|224.020000||
B|POET|20251219|15:05:19|S|500|6.745000||
B|AMD|20251219|15:05:20|S|60|214.900000||
B|DNN|20251219|15:05:20|S|1|2.770000||
B|Z|20251219|15:05:20|S|36|69.130700||
B|ZTS|20251219|15:05:20|S|200|123.098500||
B|CMCSA|20251219|15:05:21|S|250|29.592400||
B|CRWV|20251219|15:05:21|S|25|83.298600||
B|SPTM|20251219|15:05:21|S|60|82.679900||
B|BBAI|20251219|15:05:22|S|20|6.225000||
B|CRWG|20251219|15:05:22|S|810|3.980000||
B|PBR|20251219|15:05:22|S|6|11.755000||
B|RIO|20251219|15:05:22|S|100|78.380000||
B|RIO|20251219|15:05:22|S|200|78.380000||
B|CRWV|20251219|15:05:23|S|100|83.348500||
B|MSFT|20251219|15:05:23|S|15|483.778400||
B|PANW|20251219|15:05:23|S|3|187.290000||
B|PLTR|20251219|15:05:23|S|18|191.940000||
B|SGOV|20251219|15:05:23|S|98|100.280000||
B|ASTI|20251219|15:05:24|S|40|4.540000||
B|BE|20251219|15:05:24|S|35|87.489500||
B|MSFT|20251219|15:05:24|S|1|483.771000||
B|ACRE|20251219|15:05:25|S|200|5.410000||
B|DIA|20251219|15:05:25|S|40|481.785000||
B|INCY|20251219|15:05:25|S|50|101.698000||
B|PLTR|20251219|15:05:25|S|30|191.932200||
B|UNH|20251219|15:05:25|S|1|329.908800||
B|CMG|20251219|15:05:26|S|1000|37.826400||
B|JEPQ|20251219|15:05:26|S|300|58.599300||
B|PLTR|20251219|15:05:26|S|2|192.015000||
B|PLTR|20251219|15:05:26|S|100|192.040000||
B|SNDK|20251219|15:05:26|S|10|236.270000||
B|ZTS|20251219|15:05:26|S|13|122.908900||
B|CRL|20251219|15:05:27|S|50|197.750000||
B|CRWV|20251219|15:05:27|S|50|83.358800||
B|NI|20251219|15:05:27|S|4|41.269900||
B|NRDY|20251219|15:05:27|S|400|1.240000||
B|TSM|20251219|15:05:27|S|100|290.990000||
B|ZS|20251219|15:05:27|S|40|232.756700||
B|TER|20251219|15:05:28|S|51|195.870000||
B|VGT|20251219|15:05:28|S|2|754.720000||
B|AFJK|20251219|15:05:29|S|1|40.140000||
B|CTRE|20251219|15:05:29|S|100|36.420000||
B|PG|20251219|15:05:29|S|200|144.155000||
B|SCHW|20251219|15:05:29|S|100|99.050000||
B|SCHW|20251219|15:05:29|S|400|99.053900||
B|TSLA|20251219|15:05:29|S|190|482.632100||
B|PLTR|20251219|15:05:30|S|38|192.055000||
B|SCHD|20251219|15:05:30|S|1|27.530000||
B|AROC|20251219|15:05:32|S|100|25.500000||
B|PLTR|20251219|15:05:32|S|162|192.051100||
B|SSO|20251219|15:05:32|S|100|57.915000||
B|AFJK|20251219|15:05:33|S|25|38.230000||
B|AMKR|20251219|15:05:33|S|1|40.540000||
B|PANW|20251219|15:05:34|S|100|187.260000||
B|SGOV|20251219|15:05:34|S|102|100.275000||
B|SGOV|20251219|15:05:34|S|102|100.275000||
B|ZTS|20251219|15:05:34|S|5|123.097100||
B|BOXL|20251219|15:05:35|E|1|0.659400||
B|CRH|20251219|15:05:35|S|100|127.100000||
B|ZTS|20251219|15:05:35|S|3|123.096800||
B|ACRE|20251219|15:05:36|S|200|5.410000||
B|AMAT|20251219|15:05:36|S|2|257.410000||
B|AMZN|20251219|15:05:36|S|100|228.830000||
B|CMG|20251219|15:05:36|S|100|37.820000||
B|CMG|20251219|15:05:36|S|100|37.820000||
B|FISV|20251219|15:05:36|S|100|67.610000||
B|FISV|20251219|15:05:36|S|100|67.610000||
B|MRK|20251219|15:05:36|S|50|101.990400||
B|MSFT|20251219|15:05:36|S|1|483.715400||
B|NRDY|20251219|15:05:36|S|900|1.240000||
B|UNH|20251219|15:05:36|S|25|330.010000||
B|BAC|20251219|15:05:37|S|100|55.220000||
B|BAC|20251219|15:05:37|S|500|55.220000||
B|NAIL|20251219|15:05:37|S|35|52.360000||
B|NAIL|20251219|15:05:37|S|65|52.346700||
B|PLTR|20251219|15:05:37|S|195|192.108600||
B|SLI|20251219|15:05:37|S|1058|5.100000||
B|VCIT|20251219|15:05:37|S|48|83.652500||
B|HOOD|20251219|15:05:40|S|100|122.230000||
B|PLTR|20251219|15:05:40|S|305|192.015000||
B|PYPL|20251219|15:05:40|S|3|59.315000||
B|PYPL|20251219|15:05:40|S|40|59.315000||
B|RYAAY|20251219|15:05:40|S|4|72.449400||
B|TSLL|20251219|15:05:40|S|89|22.255000||
B|ATHM|20251219|15:05:41|S|387|23.286500||
B|DOCU|20251219|15:05:41|S|100|69.740000||
B|HDV|20251219|15:05:41|S|1|121.290000||
B|JNJ|20251219|15:05:41|S|33|207.963100||
B|PLTR|20251219|15:05:41|S|9|192.050000||
B|SNDK|20251219|15:05:41|S|1|236.261000||
B|SQQQ|20251219|15:05:41|S|1932|69.190000||
B|CMG|20251219|15:05:43|S|400|37.802700||
B|CURI|20251219|15:05:43|S|400|4.150000||
B|OPRA|20251219|15:05:43|S|18|14.096900||
B|SATS|20251219|15:05:43|S|50|104.710000||
B|SOXL|20251219|15:05:43|S|30|42.250000||
B|ALGN|20251219|15:05:44|S|100|157.390000||
B|AMD|20251219|15:05:44|S|25|214.900000||
B|LYFT|20251219|15:05:44|S|200|19.425000||
B|OPEN|20251219|15:05:44|S|3200|6.245000||
B|SRE|20251219|15:05:44|S|100|87.290000||
B|TSLA|20251219|15:05:44|S|10|482.532500||
B|C|20251219|15:05:45|S|200|115.399300||
B|IYW|20251219|15:05:45|S|1|199.435000||
B|NKE|20251219|15:05:45|S|30|58.537300||
B|VOR|20251219|15:05:46|S|20|12.490000||
B|EG|20251219|15:05:47|S|20|332.190000||
B|ORCL|20251219|15:05:47|S|54|193.570000||
B|PLTR|20251219|15:05:47|S|100|192.050000||
B|RKLB|20251219|15:05:47|S|127|70.218300||
B|UBER|20251219|15:05:47|S|6|78.825000||
B|ASML|20251219|15:05:48|S|1|1061.581000||
B|CRWV|20251219|15:05:48|S|400|83.328300||
B|FN|20251219|15:05:48|S|25|471.890000||
B|AXP|20251219|15:05:49|S|20|377.050000||
B|CRWV|20251219|15:05:49|S|10|83.320000||
B|CRWV|20251219|15:05:49|S|25|83.325700||
B|DVLT|20251219|15:05:49|E|300|0.910100||
B|MIRM|20251219|15:05:49|S|5|77.730000||
B|MP|20251219|15:05:49|S|100|53.855000||
B|UNH|20251219|15:05:49|S|20|331.070000||
B|ARBK|20251219|15:05:50|S|100|4.840000||
B|ARKF|20251219|15:05:50|S|100|49.350000||
B|MICC|20251219|15:05:50|S|144|15.927200||
B|QCOM|20251219|15:05:50|S|2|175.570000||
B|STUB|20251219|15:05:50|S|100|13.875000||
B|UUUU|20251219|15:05:50|S|12|15.037600||
B|BALL|20251219|15:05:51|S|100|52.270000||
B|DD|20251219|15:05:51|S|250|41.195000||
B|SSO|20251219|15:05:51|S|50|57.909300||
B|ZTS|20251219|15:05:51|S|1|122.952200||
B|ZTS|20251219|15:05:51|S|2|122.979600||
B|ZTS|20251219|15:05:51|S|3|122.980600||
B|ZTS|20251219|15:05:51|S|4|122.910900||
B|ZTS|20251219|15:05:51|S|4|122.912000||
B|ZTS|20251219|15:05:51|S|24|122.910200||
B|MSFT|20251219|15:05:52|S|217|483.720000||
B|ORCL|20251219|15:05:52|S|200|193.560000||
B|TDOC|20251219|15:05:52|S|100|7.210000||
B|ZTS|20251219|15:05:52|S|100|123.088900||
B|MBX|20251219|15:05:53|S|100|30.090000||
B|ONDS|20251219|15:05:53|S|500|8.945000||
B|PLTR|20251219|15:05:53|S|2|191.998800||
B|QQQM|20251219|15:05:53|S|21|254.020000||
B|UBER|20251219|15:05:53|S|1|78.824500||
B|AAPL|20251219|15:05:54|S|1000|271.410000||
B|LABU|20251219|15:05:54|S|6|163.660000||
B|CRWV|20251219|15:05:55|S|100|83.260000||
B|GTLB|20251219|15:05:55|S|17|37.935400||
B|TSLA|20251219|15:05:55|S|37|482.285000||
B|BMNR|20251219|15:05:56|S|132|31.135000||
B|DVLT|20251219|15:05:56|E|300|0.910100||
B|MSTU|20251219|15:05:56|S|5|9.890000||
B|NESR|20251219|15:05:56|S|272|14.725000||
B|TSLA|20251219|15:05:56|S|100|482.280000||
B|TSLA|20251219|15:05:56|S|241|482.290000||
B|CLS|20251219|15:05:57|S|100|289.470000||
B|SFpD|20251219|15:05:57|S|300|17.269000||
B|CIFR|20251219|15:05:58|S|908|16.090000||
B|PLTR|20251219|15:05:58|S|400|191.960000||
B|AEVA|20251219|15:05:59|S|1|14.140000||
B|MRNA|20251219|15:05:59|S|100|33.545000||
B|PINS|20251219|15:05:59|S|100|26.055000||
B|ZLAB|20251219|15:05:59|S|42|17.914800||
B|ZTS|20251219|15:05:59|S|100|122.940000||
B|MDLZ|20251219|15:06:00|S|50|54.987500||
B|ORCL|20251219|15:06:00|S|20|193.510000||
B|RKLB|20251219|15:06:00|S|50|70.180000||
B|RKLB|20251219|15:06:00|S|65|70.180000||
B|RZLT|20251219|15:06:00|S|2000|1.810000||
B|GS|20251219|15:06:01|S|35|894.990000||
B|NBY|20251219|15:06:01|E|200|5.900000||
B|PLTR|20251219|15:06:01|S|40|191.970000||
B|PLTR|20251219|15:06:01|S|100|191.940000||
B|XLE|20251219|15:06:01|S|5|44.190000||
B|USAR|20251219|15:06:02|S|3|13.505000||
B|AAPL|20251219|15:06:03|S|100|271.435000||
B|CNR|20251219|15:06:03|S|50|89.590000||
B|RSP|20251219|15:06:03|S|800|193.173600||
B|ZTS|20251219|15:06:03|S|100|122.964900||
B|ZTS|20251219|15:06:03|S|100|123.082000||
B|AAPL|20251219|15:06:04|S|100|271.457500||
B|DPRO|20251219|15:06:04|S|120|7.372900||
B|MDT|20251219|15:06:05|S|18|98.898000||
B|NIO|20251219|15:06:05|S|1|5.015000||
B|LUV|20251219|15:06:06|S|100|41.235000||
B|USB|20251219|15:06:06|S|20|54.155000||
B|VT|20251219|15:06:06|S|1|140.625500||
B|BMY|20251219|15:06:07|S|300|54.415000||
B|MCHI|20251219|15:06:07|S|46|60.745000||
B|NVDA|20251219|15:06:07|S|100|180.749500||
B|NVDA|20251219|15:06:07|S|200|180.749500||
B|BTU|20251219|15:06:09|S|100|30.900700||
B|SOXL|20251219|15:06:09|S|100|42.260000||
B|AAPL|20251219|15:06:10|S|50|271.476900||
B|CRWV|20251219|15:06:10|S|100|83.201200||
B|NKE|20251219|15:06:10|E|250|58.526400||
B|CRH|20251219|15:06:11|S|43|127.085000||
B|DHI|20251219|15:06:11|S|100|146.400000||
B|EXPE|20251219|15:06:11|S|149|290.780000||
B|NBY|20251219|15:06:11|S|758|5.889100||
B|ORKA|20251219|15:06:11|S|20|31.790000||
B|PLTR|20251219|15:06:11|S|146|192.080000||
B|CXW|20251219|15:06:12|S|100|18.975000||
B|PCVX|20251219|15:06:12|S|100|45.710000||
B|QUBT|20251219|15:06:12|S|3|10.819300||
B|NGD|20251219|15:06:13|S|20|8.860000||
B|AMZN|20251219|15:06:14|S|10|228.784000||
B|PANW|20251219|15:06:14|S|10|187.250000||
B|PAYX|20251219|15:06:14|S|12|112.872200||
B|DXC|20251219|15:06:15|S|200|15.365000||
B|LXP|20251219|15:06:15|S|60|50.660000||
B|MU|20251219|15:06:15|S|25|266.677200||
B|SOXL|20251219|15:06:16|S|5|42.270000||
B|GEV|20251219|15:06:17|S|5|657.090000||
B|NBY|20251219|15:06:17|S|100|5.879100||
B|LGN|20251219|15:06:18|S|20|43.660000||
B|Z|20251219|15:06:18|S|300|68.990000||
B|ASGN|20251219|15:06:19|S|20|48.530000||
B|AZI|20251219|15:06:20|E|12|2.484800||
B|CDW|20251219|15:06:20|S|78|139.080000||
B|ISRG|20251219|15:06:20|S|40|571.005000||
B|ISRG|20251219|15:06:20|S|50|571.211000||
B|SOXL|20251219|15:06:20|S|100|42.265000||
B|AMT|20251219|15:06:21|S|40|172.397500||
B|GDX|20251219|15:06:22|S|100|88.045000||
B|SDOG|20251219|15:06:22|S|403|60.755000||
B|DOCU|20251219|15:06:23|S|100|69.720000||
B|LOB|20251219|15:06:24|S|20|36.135000||
B|WT|20251219|15:06:24|S|100|12.315000||
B|HD|20251219|15:06:25|S|43|346.123500||
B|PLTR|20251219|15:06:25|S|100|191.950000||
B|PLTR|20251219|15:06:25|S|100|191.950300||
B|TLT|20251219|15:06:25|S|1000|87.470000||
B|LUNR|20251219|15:06:26|S|100|14.395000||
B|SMCI|20251219|15:06:26|S|10|30.919300||
B|ZS|20251219|15:06:26|S|40|232.720500||
B|CRWV|20251219|15:06:27|S|50|83.089500||
B|CVS|20251219|15:06:27|S|100|78.108800||
B|ENPH|20251219|15:06:27|S|300|33.195000||
B|LYFT|20251219|15:06:27|S|4|19.400000||
B|MARA|20251219|15:06:27|S|100|9.985000||
B|ARR|20251219|15:06:28|S|100|17.505000||
B|SPXS|20251219|15:06:28|S|1|35.745900||
B|AXP|20251219|15:06:30|S|6|377.070000||
B|KDEF|20251219|15:06:30|S|100|44.350000||
B|HIMS|20251219|15:06:31|S|5|35.000000||
B|HIMS|20251219|15:06:31|S|5|35.000000||
B|TSLL|20251219|15:06:31|S|200|22.239300||
B|CRH|20251219|15:06:32|S|1|127.182100||
B|DE|20251219|15:06:32|S|4|469.720000||
B|ITW|20251219|15:06:32|S|12|249.457100||
B|KDEF|20251219|15:06:32|S|200|44.410000||
B|NBY|20251219|15:06:32|S|20|5.918500||
B|UPS|20251219|15:06:32|S|100|101.390000||
B|AMD|20251219|15:06:33|S|2|214.816500||
B|GNK|20251219|15:06:33|S|50|18.247300||
B|NBY|20251219|15:06:33|S|100|5.918800||
B|ONDS|20251219|15:06:33|S|300|8.905000||
B|UNH|20251219|15:06:33|S|1|330.625100||
B|DECK|20251219|15:06:34|S|26|99.285000||
B|FRMI|20251219|15:06:34|S|2|8.510000||
B|SWIM|20251219|15:06:34|S|200|6.320000||
B|ARCC|20251219|15:06:35|S|100|19.900000||
B|BND|20251219|15:06:35|S|20|74.055000||
B|SPY|20251219|15:06:35|S|18|680.595000||
B|STNE|20251219|15:06:35|S|100|14.305000||
B|ZIM|20251219|15:06:36|S|1|19.270000||
B|STX|20251219|15:06:37|S|3|301.060000||
B|ILMN|20251219|15:06:38|S|50|134.624100||
B|AMZN|20251219|15:06:39|S|45|228.739300||
B|CRWV|20251219|15:06:39|S|50|83.121700||
B|INTC|20251219|15:06:39|S|25|37.417300||
B|ONDS|20251219|15:06:39|S|295|8.902600||
B|OS|20251219|15:06:40|S|100|18.655000||
B|PYPL|20251219|15:06:40|S|1|59.295000||
B|SFD|20251219|15:06:40|S|1|22.650000||
B|APLD|20251219|15:06:41|S|7|27.425000||
B|CRWV|20251219|15:06:41|S|100|83.130000||
B|NBY|20251219|15:06:41|S|100|5.879100||
B|PFE|20251219|15:06:41|S|600|25.355000||
B|AG|20251219|15:06:42|S|10|16.847200||
B|GOOG|20251219|15:06:42|S|50|305.668200||
B|PLTR|20251219|15:06:42|S|1000|192.034300||
B|ANF|20251219|15:06:44|S|4|120.815000||
B|Z|20251219|15:06:44|S|6|69.015000||
B|ATI|20251219|15:06:45|S|30|112.700000||
B|DAL|20251219|15:06:45|S|22|71.060000||
B|AMT|20251219|15:06:46|S|5|172.397800||
B|MS|20251219|15:06:46|S|200|176.851600||
B|AVDL|20251219|15:06:47|S|1700|21.390000||
B|BND|20251219|15:06:47|S|200|74.055000||
B|COGT|20251219|15:06:47|S|50|38.550000||
B|PDD|20251219|15:06:47|S|100|110.260000||
B|VFLO|20251219|15:06:47|S|644|39.585000||
B|AR|20251219|15:06:48|S|100|34.022400||
B|BMY|20251219|15:06:48|S|100|54.375000||
B|NVDA|20251219|15:06:48|S|400|180.742400||
B|PINS|20251219|15:06:48|S|1|26.070000||
B|PATH|20251219|15:06:49|S|100|16.025000||
B|AVDL|20251219|15:06:50|S|2000|21.390000||
B|DOCS|20251219|15:06:50|S|100|43.795000||
B|RGTI|20251219|15:06:50|S|5|23.570000||
B|SSO|20251219|15:06:50|S|50|57.915000||
B|BMNU|20251219|15:06:51|S|6|6.380000||
B|MTUM|20251219|15:06:51|S|4|251.450000||
B|QQQ|20251219|15:06:51|S|80|617.050000||
B|GLW|20251219|15:06:52|S|60|88.830000||
B|UTSL|20251219|15:06:52|S|2|40.420000||
B|ZTS|20251219|15:06:52|S|100|122.943200||
B|INCY|20251219|15:06:53|S|79|101.760000||
B|UNH|20251219|15:06:53|S|1|330.064800||
B|MSTR|20251219|15:06:54|S|2|164.150000||
B|PLTR|20251219|15:06:54|S|50|192.010000||
B|PLTR|20251219|15:06:54|S|100|192.020000||
B|KGS|20251219|15:06:55|S|100|36.170000||
B|JPM|20251219|15:06:56|S|3|317.599200||
B|NRDY|20251219|15:06:56|S|600|1.230000||
B|RXRX|20251219|15:06:56|S|100|4.329800||
B|SOFI|20251219|15:06:56|S|5|27.165000||
B|CI|20251219|15:06:57|S|74|271.350000||
B|SLV|20251219|15:06:57|S|11|60.809900||
B|TLRY|20251219|15:06:57|S|20|11.299000||
B|UNH|20251219|15:06:57|S|25|329.935000||
B|DRTS|20251219|15:06:58|S|100|5.040000||
B|DRTS|20251219|15:06:58|S|300|5.040000||
B|DRTS|20251219|15:06:58|S|500|5.015000||
B|DRTS|20251219|15:06:58|S|1300|5.040000||
B|MSTR|20251219|15:06:58|S|37|164.070000||
B|SPCE|20251219|15:06:58|S|1|3.525000||
B|UNH|20251219|15:06:58|S|1|329.964300||
B|ZS|20251219|15:06:58|S|80|232.704800||
B|DRTS|20251219|15:06:59|S|700|5.050000||
B|EXPI|20251219|15:07:00|S|100|9.835000||
B|KNSA|20251219|15:07:00|S|9|43.100000||
B|WBD|20251219|15:07:00|S|1|28.218500||
B|BITO|20251219|15:07:01|S|1|12.945000||
B|DRTS|20251219|15:07:01|S|300|5.100000||
B|DRTS|20251219|15:07:01|S|400|5.090000||
B|LRN|20251219|15:07:01|S|60|65.950000||
B|NVD|20251219|15:07:01|S|100|8.587300||
B|BITO|20251219|15:07:02|S|1|12.940000||
B|BITO|20251219|15:07:02|S|50|12.940000||
B|DRTS|20251219|15:07:02|S|200|5.090000||
B|DRTS|20251219|15:07:02|S|400|5.080000||
B|DRTS|20251219|15:07:02|S|400|5.100000||
B|QLD|20251219|15:07:02|S|80|71.019300||
B|UNH|20251219|15:07:02|S|1|329.964300||
B|UVIX|20251219|15:07:02|S|20|6.440000||
B|UVIX|20251219|15:07:02|S|160|6.435000||
B|ZM|20251219|15:07:02|S|80|89.815000||
B|CVNA|20251219|15:07:03|S|2|463.690000||
B|GMED|20251219|15:07:03|S|24|86.850000||
B|VRT|20251219|15:07:03|S|2|161.940000||
B|ZTS|20251219|15:07:03|S|5|123.060200||
B|ZTS|20251219|15:07:03|S|5|123.060200||
B|NBIS|20251219|15:07:04|S|50|89.050000||
B|PAGP|20251219|15:07:04|S|100|18.725000||
B|SIL|20251219|15:07:04|S|13|85.110000||
B|URA|20251219|15:07:04|S|30|46.030000||
B|AAPL|20251219|15:07:05|S|10|271.419000||
B|SYK|20251219|15:07:05|S|23|355.000000||
B|CRCL|20251219|15:07:06|S|10|84.650000||
B|NVDA|20251219|15:07:06|S|50|180.760000||
B|RIVN|20251219|15:07:06|S|100|22.035000||
B|NVDA|20251219|15:07:07|S|500|180.755000||
B|NCLH|20251219|15:07:08|S|10|22.990000||
B|TSLA|20251219|15:07:08|S|200|482.492100||
B|TSM|20251219|15:07:08|S|5|291.140000||
B|CRWV|20251219|15:07:09|S|100|83.168300||
B|LZB|20251219|15:07:09|S|100|39.170000||
B|BYND|20251219|15:07:10|S|20|1.090000||
B|IPSC|20251219|15:07:10|S|100|0.914100||
B|RXRX|20251219|15:07:10|S|431|4.329800||
B|TSLQ|20251219|15:07:11|S|149|17.765000||
B|CXDO|20251219|15:07:12|S|100|7.030000||
B|PLTR|20251219|15:07:12|S|100|191.935000||
B|AMD|20251219|15:07:13|S|5|214.797800||
B|AMD|20251219|15:07:13|S|5|214.800000||
B|UPXI|20251219|15:07:13|S|5|2.025000||
B|VZ|20251219|15:07:13|S|1|39.979300||
B|AMRC|20251219|15:07:14|S|100|29.770000||
B|ORCL|20251219|15:07:14|S|100|193.270000||
B|PLTR|20251219|15:07:14|S|5|191.950000||
B|RKLB|20251219|15:07:15|S|100|70.180000||
B|SBIT|20251219|15:07:15|E|97|43.605000||
B|XZO|20251219|15:07:15|S|100|19.980000||
B|BIL|20251219|15:07:16|S|5|91.290000||
B|VZ|20251219|15:07:16|S|200|39.979300||
B|AMD|20251219|15:07:17|S|1|214.800000||
B|GOOGL|20251219|15:07:17|S|100|304.269000||
B|MSTY|20251219|15:07:17|S|1|31.930000||
B|Z|20251219|15:07:17|S|3|69.025000||
B|HP|20251219|15:07:18|S|19|27.950000||
B|TSLA|20251219|15:07:18|S|100|482.470000||
B|VOO|20251219|15:07:18|S|6|627.669300||
B|LEU|20251219|15:07:20|S|1|263.190000||
B|NOMD|20251219|15:07:20|S|500|12.835000||
B|ALB|20251219|15:07:21|S|100|148.080000||
B|ALB|20251219|15:07:21|S|100|148.120000||
B|EWJ|20251219|15:07:21|S|96|80.768700||
B|ZIM|20251219|15:07:21|S|8|19.260000||
B|VST|20251219|15:07:22|S|200|164.136100||
B|ANNX|20251219|15:07:23|S|100|5.305000||
B|CVS|20251219|15:07:23|S|150|78.010000||
B|GOOG|20251219|15:07:23|S|100|305.659000||
B|MU|20251219|15:07:23|S|100|266.580000||
B|MU|20251219|15:07:23|S|100|266.600000||
B|MU|20251219|15:07:23|S|700|266.583500||
B|TER|20251219|15:07:23|S|10|196.050000||
B|ORGN|20251219|15:07:25|S|200|0.269600||
B|SOXL|20251219|15:07:25|S|190|42.300000||
B|UAA|20251219|15:07:25|S|100|4.470000||
B|AP|20251219|15:07:26|S|1000|4.035300||
B|CRUS|20251219|15:07:27|S|11|121.795000||
B|NKE|20251219|15:07:27|S|24|58.480000||
B|NMRA|20251219|15:07:27|S|100|1.735000||
B|PLCE|20251219|15:07:27|S|6|4.395000||
B|RKLB|20251219|15:07:27|S|66|70.230000||
B|CRWV|20251219|15:07:28|S|200|83.165800||
B|HL|20251219|15:07:28|S|2412|20.125000||
B|SNDK|20251219|15:07:28|S|30|236.580000||
B|PPL|20251219|15:07:29|S|10|34.590000||
B|SOXL|20251219|15:07:29|S|100|42.295000||
B|BITX|20251219|15:07:30|S|206|28.025000||
B|CMP|20251219|15:07:30|S|20|19.720000||
B|QQQM|20251219|15:07:30|S|2|254.059700||
B|SLV|20251219|15:07:30|S|7|60.815000||
B|SMCI|20251219|15:07:30|S|7|30.885000||
B|TRIP|20251219|15:07:30|S|9|13.825000||
B|NVDA|20251219|15:07:31|S|100|180.725000||
B|PLTZ|20251219|15:07:31|S|10|21.420100||
B|SONY|20251219|15:07:31|S|100|25.485000||
B|TDOC|20251219|15:07:31|S|20|7.215000||
B|ZS|20251219|15:07:31|S|12|232.437300||
B|APD|20251219|15:07:32|S|42|240.400000||
B|PLTR|20251219|15:07:32|S|100|192.148800||
B|Z|20251219|15:07:32|S|15|69.030900||
B|EL|20251219|15:07:33|S|100|107.870000||
B|CSIQ|20251219|15:07:34|S|100|24.550000||
B|HD|20251219|15:07:34|S|2|346.125000||
B|RIVN|20251219|15:07:34|S|55|22.036900||
B|AEM|20251219|15:07:35|S|3|174.455800||
B|INTC|20251219|15:07:35|S|25|37.417800||
B|ZIM|20251219|15:07:36|S|8|19.250000||
B|ZIM|20251219|15:07:36|S|14|19.255000||
B|ZTS|20251219|15:07:36|S|100|123.054000||
B|ZTS|20251219|15:07:36|S|100|123.054300||
B|ZTS|20251219|15:07:36|S|100|123.054300||
B|ZTS|20251219|15:07:36|S|200|123.054300||
B|PLTR|20251219|15:07:37|S|12|192.195000||
B|ZTS|20251219|15:07:37|S|100|122.925700||
B|NVDA|20251219|15:07:38|S|100|180.727300||
B|PLTR|20251219|15:07:38|S|30|192.195000||
B|BRK/B|20251219|15:07:39|S|1|499.590000||
B|PLTR|20251219|15:07:39|S|5|192.195000||
B|TTAN|20251219|15:07:39|S|100|109.260000||
B|UNH|20251219|15:07:39|S|1|328.853800||
B|NVDA|20251219|15:07:40|S|100|180.725000||
B|NXST|20251219|15:07:40|S|5|201.580000||
B|XLE|20251219|15:07:40|S|220|44.190000||
B|ZTS|20251219|15:07:40|S|100|123.006000||
B|C|20251219|15:07:41|S|40|115.449300||
B|PAVE|20251219|15:07:41|S|700|48.580000||
B|DJT|20251219|15:07:42|S|6|15.875000||
B|UPST|20251219|15:07:42|S|300|47.440000||
B|OWL|20251219|15:07:43|S|8|15.427400||
B|XLF|20251219|15:07:43|S|90|54.940000||
B|BUSE|20251219|15:07:44|S|1|24.890000||
B|EFG|20251219|15:07:44|S|9|113.697600||
B|GEV|20251219|15:07:44|S|100|656.850000||
B|MSTR|20251219|15:07:44|S|10|164.140000||
B|PLTR|20251219|15:07:44|S|10|192.140000||
B|IRE|20251219|15:07:45|S|893|6.560000||
B|QUBT|20251219|15:07:45|S|50|10.815000||
B|BMNU|20251219|15:07:46|S|5|6.405000||
B|CRML|20251219|15:07:46|S|92|7.439000||
B|PLTR|20251219|15:07:46|S|757|192.180000||
B|ABT|20251219|15:07:47|S|40|125.650100||
B|ZM|20251219|15:07:47|S|100|89.750000||
B|ZTS|20251219|15:07:47|S|200|122.925500||
B|UVIX|20251219|15:07:48|S|64|6.430000||
B|AMZN|20251219|15:07:49|S|2|228.719100||
B|TSLA|20251219|15:07:49|S|40|482.480000||
B|ASTS|20251219|15:07:51|S|290|75.030000||
B|STX|20251219|15:07:51|S|33|301.780000||
B|Z|20251219|15:07:51|S|100|69.063400||
B|EGO|20251219|15:07:52|S|1|35.719000||
B|SCHL|20251219|15:07:52|S|56|27.050000||
B|SNDK|20251219|15:07:52|S|55|236.400000||
B|SQQQ|20251219|15:07:52|S|485|69.177300||
B|UNH|20251219|15:07:52|S|1|328.900500||
B|AAL|20251219|15:07:53|S|1100|15.797300||
B|NVDA|20251219|15:07:53|S|20|180.729300||
B|BMNU|20251219|15:07:55|S|20|6.390000||
B|DXYZ|20251219|15:07:55|S|16|31.300000||
B|EWJ|20251219|15:07:55|S|500|80.775000||
B|MRNA|20251219|15:07:55|S|500|33.525000||
B|AVDV|20251219|15:07:56|S|27|93.048500||
B|SOXL|20251219|15:07:56|S|23|42.290000||
B|CENX|20251219|15:07:57|S|10|36.536300||
B|TSLL|20251219|15:07:57|S|45|22.249200||
B|VXF|20251219|15:07:57|S|66|212.690000||
B|KGC|20251219|15:07:59|S|363|28.655000||
B|BMNU|20251219|15:08:00|S|5|6.379900||
B|HOOD|20251219|15:08:00|S|50|122.363600||
B|LRCX|20251219|15:08:00|S|1700|173.020000||
B|SLV|20251219|15:08:00|S|11|60.805000||
B|AAOI|20251219|15:08:01|S|5|31.360000||
B|CRWV|20251219|15:08:01|S|200|83.020000||
B|FN|20251219|15:08:01|S|2|471.770000||
B|PLTR|20251219|15:08:01|S|500|192.195000||
B|Z|20251219|15:08:01|S|100|69.061500||
B|CDW|20251219|15:08:02|S|115|139.300000||
B|Z|20251219|15:08:02|S|8|69.061500||
B|ARRY|20251219|15:08:03|S|100|9.415000||
B|DKNG|20251219|15:08:03|S|900|33.860000||
B|PLTR|20251219|15:08:03|S|200|192.218600||
B|RGTI|20251219|15:08:03|S|100|23.570000||
B|SCCO|20251219|15:08:03|S|400|145.151900||
B|UNH|20251219|15:08:03|S|1|328.811300||
B|UNH|20251219|15:08:03|S|56|328.755000||
B|UNH|20251219|15:08:03|S|100|328.660000||
B|EG|20251219|15:08:04|S|20|332.160000||
B|RKLB|20251219|15:08:05|S|100|70.180000||
B|SMH|20251219|15:08:05|S|17|357.938000||
B|WMB|20251219|15:08:05|S|200|58.515000||
B|ARM|20251219|15:08:06|S|5|114.302600||
B|FOLD|20251219|15:08:06|S|36|14.205000||
B|DAVE|20251219|15:08:07|S|10|212.391000||
B|MSTR|20251219|15:08:07|S|6|164.120000||
B|GLOB|20251219|15:08:08|S|13|69.580000||
B|ILMN|20251219|15:08:08|S|8|134.755600||
B|SCHG|20251219|15:08:08|S|300|32.575000||
B|UNH|20251219|15:08:08|S|36|328.805000||
B|CRWV|20251219|15:08:09|S|5|83.070000||
B|MMYT|20251219|15:08:09|S|35|86.290000||
B|TFPM|20251219|15:08:09|S|60|34.180000||
B|TSLA|20251219|15:08:09|S|80|482.125000||
B|IONQ|20251219|15:08:10|S|10|48.500000||
B|META|20251219|15:08:10|S|39|666.020000||
B|QQQM|20251219|15:08:10|S|1|254.021000||
B|TNMG|20251219|15:08:10|E|1|0.139500||
B|UNH|20251219|15:08:10|S|65|328.724700||
B|BMNU|20251219|15:08:11|S|5|6.385000||
B|COIN|20251219|15:08:12|S|25|243.735000||
B|Z|20251219|15:08:12|S|100|69.061000||
B|BA|20251219|15:08:13|S|1|214.850000||
B|BITO|20251219|15:08:13|S|4|12.939900||
B|DAL|20251219|15:08:13|S|224|70.980000||
B|META|20251219|15:08:13|S|41|666.050000||
B|NUWE|20251219|15:08:13|S|230|2.210000||
B|UNH|20251219|15:08:13|S|1|328.748600||
B|AMZN|20251219|15:08:14|S|5|228.719100||
B|MSTR|20251219|15:08:14|S|3|164.300000||
B|NLY|20251219|15:08:14|S|200|22.855000||
B|ZS|20251219|15:08:14|S|1|232.320000||
B|PINS|20251219|15:08:15|S|100|26.055000||
B|PLTR|20251219|15:08:15|S|10|192.278800||
B|RGLD|20251219|15:08:15|S|10|228.490000||
B|UNH|20251219|15:08:15|S|20|328.600000||
B|USB|20251219|15:08:15|S|20|54.185000||
B|UNH|20251219|15:08:16|S|50|328.596900||
B|CRWV|20251219|15:08:17|S|120|83.118300||
B|GPC|20251219|15:08:17|S|20|125.700000||
B|SLV|20251219|15:08:17|S|10|60.819700||
B|CAN|20251219|15:08:18|S|4000|0.842600||
B|KMB|20251219|15:08:18|S|3|100.698800||
B|META|20251219|15:08:18|S|33|666.180000||
B|UNH|20251219|15:08:18|S|37|328.910000||
B|KO|20251219|15:08:19|S|33|70.375000||
B|LUNR|20251219|15:08:19|S|150|14.415000||
B|RUN|20251219|15:08:19|S|843|18.215000||
B|TMDX|20251219|15:08:19|S|8|125.730000||
B|ENPH|20251219|15:08:20|S|100|33.190000||
B|PLTR|20251219|15:08:20|S|80|192.280000||
B|FNGU|20251219|15:08:21|S|1|25.635000||
B|APLD|20251219|15:08:22|S|50|27.439100||
B|BB|20251219|15:08:22|S|121|3.725000||
B|NBY|20251219|15:08:22|E|700|5.777500||
B|NFLX|20251219|15:08:22|S|2|94.640000||
B|NBY|20251219|15:08:23|S|100|5.780000||
B|UNH|20251219|15:08:23|S|9|328.900000||
B|UNH|20251219|15:08:23|S|59|329.020000||
B|SOXS|20251219|15:08:24|S|1|3.165000||
B|TSLL|20251219|15:08:24|S|300|22.223500||
B|UNH|20251219|15:08:24|S|81|329.063900||
B|AR|20251219|15:08:25|S|46|34.005000||
B|ARBB|20251219|15:08:26|S|20|7.240000||
B|CRWV|20251219|15:08:26|S|10|83.128100||
B|LUV|20251219|15:08:26|S|100|41.225000||
B|RXRX|20251219|15:08:26|S|1|4.320000||
B|RXRX|20251219|15:08:26|S|1|4.320000||
B|RXRX|20251219|15:08:26|S|1|4.320000||
B|RXRX|20251219|15:08:26|S|1|4.320000||
B|RXRX|20251219|15:08:26|S|1|4.320000||
B|RXRX|20251219|15:08:26|S|1|4.320000||
B|RXRX|20251219|15:08:26|S|2|4.320000||
B|RXRX|20251219|15:08:26|S|2|4.320000||
B|RXRX|20251219|15:08:26|S|4|4.320000||
B|RXRX|20251219|15:08:26|S|5|4.320000||
B|RXRX|20251219|15:08:26|S|10|4.320000||
B|RXRX|20251219|15:08:26|S|10|4.320000||
B|RXRX|20251219|15:08:26|S|10|4.320000||
B|RXRX|20251219|15:08:26|S|11|4.320000||
B|RXRX|20251219|15:08:26|S|60|4.320000||
B|UNH|20251219|15:08:26|S|1|328.857400||
B|GPI|20251219|15:08:28|S|1|402.467500||
B|KMB|20251219|15:08:28|S|13|100.698800||
B|MRK|20251219|15:08:28|S|5|101.877300||
B|UNH|20251219|15:08:28|S|39|328.614000||
B|UNH|20251219|15:08:28|S|40|328.610000||
B|ITRG|20251219|15:08:29|S|68|4.395000||
B|NVDA|20251219|15:08:30|S|50|180.695000||
B|PLTR|20251219|15:08:30|S|10|192.318800||
B|SBUX|20251219|15:08:30|S|39|88.695000||
B|UNH|20251219|15:08:30|S|100|328.406200||
B|VZ|20251219|15:08:30|S|2|39.979300||
B|AVGO|20251219|15:08:31|S|35|337.510000||
B|PLTR|20251219|15:08:31|S|25|192.320000||
B|SUGP|20251219|15:08:31|S|3|6.090000||
B|UNH|20251219|15:08:31|S|2|328.600000||
B|AVGO|20251219|15:08:32|S|68|337.500000||
B|META|20251219|15:08:32|S|18|666.086300||
B|ORCL|20251219|15:08:32|S|1|193.550000||
B|RIOT|20251219|15:08:32|S|100|14.279300||
B|UNH|20251219|15:08:32|S|15|328.610000||
B|VOO|20251219|15:08:33|S|12|627.600000||
B|ANEL|20251219|15:08:34|S|100|16.470000||
B|GLW|20251219|15:08:34|S|100|88.870000||
B|KTOS|20251219|15:08:34|S|100|75.370000||
B|PLTZ|20251219|15:08:34|S|4|21.400000||
B|AVGO|20251219|15:08:35|S|63|337.585000||
B|CMRC|20251219|15:08:35|S|1100|4.260000||
B|META|20251219|15:08:35|S|17|666.045000||
B|PLTR|20251219|15:08:35|S|100|192.300900||
B|STNE|20251219|15:08:35|S|7|14.310000||
B|UNH|20251219|15:08:35|S|30|328.604300||
B|CRCL|20251219|15:08:36|S|100|84.670000||
B|TEM|20251219|15:08:36|S|3|64.220000||
B|MSTR|20251219|15:08:37|S|5|164.548000||
B|QDPL|20251219|15:08:37|S|138|42.542000||
B|TER|20251219|15:08:37|S|16|196.182800||
B|AVGO|20251219|15:08:38|S|71|337.585000||
B|FIGR|20251219|15:08:38|S|100|42.180000||
B|FIGR|20251219|15:08:38|S|100|42.200000||
B|META|20251219|15:08:38|S|21|666.080000||
B|UNH|20251219|15:08:38|S|68|328.755000||
B|PLTR|20251219|15:08:39|S|1|192.365000||
B|PLTR|20251219|15:08:39|S|1|192.365000||
B|PLTR|20251219|15:08:39|S|3|192.365000||
B|PTIR|20251219|15:08:39|S|152|33.090000||
B|TNMG|20251219|15:08:39|E|1|0.139500||
B|CRWV|20251219|15:08:40|S|3|83.186500||
B|DHI|20251219|15:08:40|S|41|146.450000||
B|NVDA|20251219|15:08:40|S|200|180.725800||
B|PLTR|20251219|15:08:40|S|100|192.390000||
B|FOLD|20251219|15:08:41|S|41|14.205000||
B|PLTZ|20251219|15:08:41|S|10|21.380100||
B|UNH|20251219|15:08:41|S|33|328.827300||
B|CRWV|20251219|15:08:43|S|75|83.228000||
B|ORCL|20251219|15:08:43|S|500|193.535000||
B|PLTR|20251219|15:08:43|S|10|192.380000||
B|NBY|20251219|15:08:44|S|100|5.800000||
B|PLTR|20251219|15:08:44|S|100|192.385000||
B|AXON|20251219|15:08:45|S|60|595.860000||
B|BIL|20251219|15:08:45|S|18|91.297100||
B|BITO|20251219|15:08:45|S|10|12.949700||
B|CDW|20251219|15:08:45|S|115|139.180000||
B|UNH|20251219|15:08:45|S|71|328.660000||
B|NVDA|20251219|15:08:46|S|1|180.710700||
B|PLTU|20251219|15:08:46|S|4|87.150000||
B|DHI|20251219|15:08:47|S|100|146.450000||
B|OPEN|20251219|15:08:47|S|1|6.220000||
B|QXO|20251219|15:08:47|S|100|21.705000||
B|UNH|20251219|15:08:47|S|49|328.660000||
B|SIDU|20251219|15:08:48|S|100|1.159400||
B|FDUS|20251219|15:08:49|S|240|18.800000||
B|RIOT|20251219|15:08:49|S|20|14.289300||
B|NLY|20251219|15:08:50|S|50|22.849300||
B|AVGO|20251219|15:08:51|S|67|337.610000||
B|GTLB|20251219|15:08:52|S|200|37.940000||
B|META|20251219|15:08:52|S|38|665.990000||
B|TSLA|20251219|15:08:52|S|80|482.250000||
B|VEEV|20251219|15:08:52|S|11|223.825700||
B|IREN|20251219|15:08:53|S|1|39.389000||
B|LULU|20251219|15:08:53|S|1|209.120000||
B|MVST|20251219|15:08:54|S|500|2.945000||
B|META|20251219|15:08:55|S|31|665.960000||
B|PG|20251219|15:08:55|S|5|144.105000||
B|CORZ|20251219|15:08:56|S|20|15.735000||
B|HIMS|20251219|15:08:56|S|100|34.950000||
B|HOOX|20251219|15:08:56|S|27|27.677900||
B|HOOX|20251219|15:08:56|S|27|27.680000||
B|LLY|20251219|15:08:56|S|1|1070.105000||
B|AVGO|20251219|15:08:57|S|34|337.605000||
B|SLV|20251219|15:08:57|S|100|60.815000||
B|UNH|20251219|15:08:57|S|72|328.356500||
B|ESS|20251219|15:08:58|S|12|259.055000||
B|IBKR|20251219|15:08:58|S|20|64.490000||
B|META|20251219|15:08:58|S|31|666.010000||
B|SOXX|20251219|15:08:58|S|19|301.540000||
B|ZS|20251219|15:08:58|S|3|232.575000||
B|LYFT|20251219|15:08:59|S|475|19.425000||
B|MCD|20251219|15:08:59|S|40|316.900000||
B|PYPL|20251219|15:08:59|S|2|59.335000||
B|SKYT|20251219|15:08:59|S|23|16.698600||
B|GLD|20251219|15:09:00|S|100|399.335000||
B|NIO|20251219|15:09:00|S|200|5.007300||
B|PBR|20251219|15:09:00|S|5|11.755000||
B|PLTZ|20251219|15:09:00|S|5|21.360000||
B|QUBT|20251219|15:09:00|S|500|10.795000||
B|TSM|20251219|15:09:00|S|50|291.070000||
B|ADUR|20251219|15:09:01|S|6|11.770000||
B|CRWV|20251219|15:09:01|S|1|83.220000||
B|BMY|20251219|15:09:02|S|10|54.327300||
B|SOFI|20251219|15:09:02|S|4|27.145000||
B|AAPL|20251219|15:09:03|S|42|271.497200||
B|IONS|20251219|15:09:03|S|5|78.945000||
B|OBDC|20251219|15:09:03|S|20|12.614700||
B|PLTR|20251219|15:09:03|S|3|192.554700||
B|PLTR|20251219|15:09:03|S|8|192.554700||
B|PLTR|20251219|15:09:03|S|10|192.574700||
B|PLTR|20251219|15:09:03|S|100|192.472200||
B|PLTR|20251219|15:09:03|S|100|192.578800||
B|UNH|20251219|15:09:03|S|32|328.595000||
B|ASTI|20251219|15:09:04|S|2|4.790000||
B|AVGO|20251219|15:09:04|S|34|337.630000||
B|SPOT|20251219|15:09:04|S|1|584.660000||
B|DELL|20251219|15:09:05|S|1|126.660500||
B|GOOG|20251219|15:09:05|S|3|305.619100||
B|IEFA|20251219|15:09:05|S|560|89.076500||
B|PLTR|20251219|15:09:05|S|27|192.620000||
B|PLTR|20251219|15:09:05|S|35|192.620000||
B|PLTR|20251219|15:09:05|S|200|192.628700||
B|SONY|20251219|15:09:05|S|10|25.485000||
B|SOXL|20251219|15:09:05|S|130|42.290000||
B|ZM|20251219|15:09:05|S|3|89.780000||
B|GDXJ|20251219|15:09:06|S|100|117.920000||
B|SNA|20251219|15:09:06|S|8|346.820000||
B|NKE|20251219|15:09:07|S|1|58.435000||
B|GMED|20251219|15:09:08|S|20|86.970000||
B|NRDY|20251219|15:09:08|S|100|1.220000||
B|PGEN|20251219|15:09:08|S|228|4.385000||
B|TE|20251219|15:09:08|S|70|6.565000||
B|UVIX|20251219|15:09:08|S|200|6.435000||
B|VRT|20251219|15:09:08|S|25|162.090000||
B|ZS|20251219|15:09:08|S|18|232.340000||
B|ASTI|20251219|15:09:09|S|2|4.780000||
B|JEPI|20251219|15:09:09|S|1|57.627300||
B|PTIR|20251219|15:09:09|S|293|33.190000||
B|VRT|20251219|15:09:09|S|25|162.086100||
B|AMZN|20251219|15:09:10|S|20|228.759100||
B|CIEN|20251219|15:09:10|S|4|227.275000||
B|GDX|20251219|15:09:10|S|150|87.975000||
B|SPY|20251219|15:09:10|S|19|680.505000||
B|TXRH|20251219|15:09:10|S|25|175.520000||
B|VRT|20251219|15:09:10|S|25|162.090000||
B|Z|20251219|15:09:10|S|1|69.005400||
B|Z|20251219|15:09:10|S|103|69.026500||
B|META|20251219|15:09:11|S|17|665.930000||
B|NWN|20251219|15:09:11|S|30|46.327500||
B|ALLE|20251219|15:09:12|S|86|159.850000||
B|UNH|20251219|15:09:12|S|33|328.420000||
B|UNH|20251219|15:09:12|S|33|328.424800||
B|GNL|20251219|15:09:13|S|20|8.400000||
B|Z|20251219|15:09:13|S|9|69.019800||
B|ZTS|20251219|15:09:13|S|300|122.972900||
B|ALKS|20251219|15:09:14|S|50|28.388600||
B|CRWV|20251219|15:09:14|S|1|83.248300||
B|TER|20251219|15:09:14|S|17|196.214100||
B|META|20251219|15:09:15|S|32|666.310000||
B|RPTX|20251219|15:09:15|S|100|2.160000||
B|UNG|20251219|15:09:15|S|1682|12.210000||
B|UNH|20251219|15:09:15|S|31|328.325300||
B|PLTR|20251219|15:09:16|S|50|192.709600||
B|PLTR|20251219|15:09:16|S|50|192.709800||
B|PLTR|20251219|15:09:16|S|100|192.680000||
B|PLTZ|20251219|15:09:16|S|4|21.300000||
B|UNH|20251219|15:09:16|S|30|328.325300||
B|UNH|20251219|15:09:16|S|31|328.320000||
B|VRT|20251219|15:09:16|S|10|162.090000||
B|CORD|20251219|15:09:17|S|1|29.920000||
B|IWR|20251219|15:09:17|S|26|97.139900||
B|PLTR|20251219|15:09:17|S|100|192.720000||
B|SWIM|20251219|15:09:17|S|200|6.315000||
B|TSLA|20251219|15:09:17|S|30|482.230000||
B|Z|20251219|15:09:17|S|38|69.019700||
B|ALT|20251219|15:09:18|S|400|3.895000||
B|NNE|20251219|15:09:18|S|20|33.180000||
B|CENX|20251219|15:09:19|S|100|36.518200||
B|DDOG|20251219|15:09:19|S|6|140.353400||
B|META|20251219|15:09:19|S|35|666.310000||
B|UNH|20251219|15:09:19|S|30|328.464600||
B|VRT|20251219|15:09:19|S|5|162.160000||
B|COIN|20251219|15:09:20|S|3|243.711300||
B|MRNA|20251219|15:09:20|S|10|33.565000||
B|MU|20251219|15:09:20|S|800|266.740000||
B|PLTR|20251219|15:09:20|S|100|192.715000||
B|TSLA|20251219|15:09:20|S|100|482.191500||
B|ZTS|20251219|15:09:20|S|100|122.915700||
B|NVDA|20251219|15:09:21|S|50|180.675000||
B|PEP|20251219|15:09:21|S|100|148.459300||
B|PLUG|20251219|15:09:21|S|100|2.200000||
B|VRT|20251219|15:09:21|S|10|162.160000||
B|BAX|20251219|15:09:22|S|100|19.135000||
B|TSLA|20251219|15:09:22|S|40|482.115000||
B|CRWV|20251219|15:09:23|S|27|83.248600||
B|FIGS|20251219|15:09:23|S|32|12.070000||
B|META|20251219|15:09:23|S|33|666.220000||
B|NKE|20251219|15:09:23|S|50|58.475000||
B|RDDT|20251219|15:09:23|S|103|234.490000||
B|ZS|20251219|15:09:23|S|19|232.563700||
B|ENIC|20251219|15:09:24|S|20|3.935000||
B|MARA|20251219|15:09:24|S|5|9.965000||
B|META|20251219|15:09:24|S|2|666.220000||
B|CORD|20251219|15:09:25|S|1|29.935000||
B|KOD|20251219|15:09:25|S|700|26.990000||
B|TSLA|20251219|15:09:25|S|49|482.102700||
B|VZ|20251219|15:09:25|S|50|39.969300||
B|ZTS|20251219|15:09:25|S|100|122.972700||
B|AMD|20251219|15:09:26|S|50|214.610000||
B|INTC|20251219|15:09:26|S|10|37.435000||
B|META|20251219|15:09:26|S|15|666.136300||
B|OC|20251219|15:09:26|S|5|115.165000||
B|DAVEW|20251219|15:09:27|S|3|0.812500||
B|LGN|20251219|15:09:27|S|10|43.795000||
B|PBR|20251219|15:09:27|S|1|11.755000||
B|PLTR|20251219|15:09:27|S|100|192.740000||
B|PLUG|20251219|15:09:27|S|110|2.200000||
B|TER|20251219|15:09:27|S|17|196.334500||
B|PLTR|20251219|15:09:28|S|23|192.756800||
B|PLTR|20251219|15:09:28|S|456|192.740000||
B|SGOV|20251219|15:09:29|S|222|100.275000||
B|UNH|20251219|15:09:29|S|25|327.650000||
B|NVO|20251219|15:09:30|S|40|48.345000||
B|PG|20251219|15:09:30|S|100|144.115000||
B|TSLA|20251219|15:09:30|S|100|482.030000||
B|DHI|20251219|15:09:31|S|50|146.450000||
B|IREN|20251219|15:09:31|S|12|39.390000||
B|PLTR|20251219|15:09:31|S|5|192.758600||
B|GKOS|20251219|15:09:32|S|100|115.530000||
B|LUNR|20251219|15:09:32|S|150|14.361500||
B|PBR|20251219|15:09:32|S|13|11.755000||
B|KPDD|20251219|15:09:33|S|9|17.682500||
B|CACI|20251219|15:09:34|S|11|560.046500||
B|CMRC|20251219|15:09:34|S|800|4.260000||
B|UNH|20251219|15:09:34|S|15|327.290000||
B|TSLA|20251219|15:09:35|S|10|481.992200||
B|V|20251219|15:09:35|S|6|348.470000||
B|PLTR|20251219|15:09:36|S|80|192.730000||
B|QBTS|20251219|15:09:36|S|100|26.400000||
B|QBTS|20251219|15:09:36|S|200|26.400000||
B|PYPL|20251219|15:09:37|S|5|59.345000||
B|QUBT|20251219|15:09:37|S|5|10.787300||
B|ARM|20251219|15:09:38|S|1|114.135000||
B|SCHW|20251219|15:09:38|S|7|99.097600||
B|CB|20251219|15:09:39|S|1|311.052500||
B|IAGG|20251219|15:09:39|S|223|49.955000||
B|IBIT|20251219|15:09:39|S|300|49.700000||
B|PLTZ|20251219|15:09:39|S|10|21.269900||
B|AG|20251219|15:09:40|S|10|16.827200||
B|DPRO|20251219|15:09:40|S|672|7.418800||
B|LUNR|20251219|15:09:40|S|100|14.345000||
B|PLTR|20251219|15:09:41|S|14|192.764500||
B|SOFI|20251219|15:09:41|S|30|27.140000||
B|USB|20251219|15:09:41|S|100|54.195000||
B|EXLS|20251219|15:09:42|S|100|43.130000||
B|BX|20251219|15:09:44|S|10|153.207300||
B|ENPH|20251219|15:09:44|S|150|33.215200||
B|PFE|20251219|15:09:44|S|500|25.355000||
B|SGOV|20251219|15:09:44|S|100|100.275000||
B|BULL|20251219|15:09:45|S|12|8.455000||
B|FND|20251219|15:09:45|S|50|61.997000||
B|IBIT|20251219|15:09:45|S|1100|49.655000||
B|IBIT|20251219|15:09:45|S|1400|49.660000||
B|NGD|20251219|15:09:46|S|20|8.850000||
B|PLTR|20251219|15:09:46|S|10|192.769300||
B|SMU|20251219|15:09:46|S|1|13.649500||
B|JNJ|20251219|15:09:47|S|15|207.960000||
B|VRT|20251219|15:09:47|S|2|162.126200||
B|HNRG|20251219|15:09:48|S|50|19.305000||
B|IBIT|20251219|15:09:48|S|1100|49.660000||
B|RIOT|20251219|15:09:48|S|100|14.265000||
B|NBY|20251219|15:09:49|S|100|5.769000||
B|WY|20251219|15:09:49|S|200|23.702400||
B|AIQ|20251219|15:09:50|S|2|50.776900||
B|LRN|20251219|15:09:50|S|61|66.052500||
B|IBIT|20251219|15:09:51|S|1400|49.660000||
B|MARA|20251219|15:09:51|S|100|9.955000||
B|IBIT|20251219|15:09:52|S|1100|49.660000||
B|RBRK|20251219|15:09:52|S|100|77.670000||
B|RBRK|20251219|15:09:52|S|100|77.670000||
B|RBRK|20251219|15:09:52|S|100|77.670000||
B|AVL|20251219|15:09:53|S|56|42.140000||
B|INTC|20251219|15:09:53|S|14|37.421000||
B|SLV|20251219|15:09:53|S|300|60.819100||
B|CRWV|20251219|15:09:54|S|50|83.188300||
B|IBIT|20251219|15:09:54|S|100|49.650000||
B|PLTR|20251219|15:09:54|S|10|192.769000||
B|PLTR|20251219|15:09:54|S|100|192.764600||
B|PLTR|20251219|15:09:55|S|50|192.760000||
B|RGTX|20251219|15:09:55|S|20|14.380000||
B|VERA|20251219|15:09:55|S|10|50.980000||
B|AMD|20251219|15:09:56|S|100|214.517900||
B|AMD|20251219|15:09:56|S|105|214.510000||
B|AMD|20251219|15:09:56|S|165|214.520000||
B|VZ|20251219|15:09:56|S|1|39.966400||
B|ZTS|20251219|15:09:56|S|5|122.917200||
B|BCSF|20251219|15:09:57|S|100|13.900000||
B|GKOS|20251219|15:09:57|S|100|115.500000||
B|TWO|20251219|15:09:57|S|300|11.360000||
B|EMXC|20251219|15:09:58|S|9|70.707600||
B|TBBB|20251219|15:09:58|S|88|33.650000||
B|TBBB|20251219|15:09:58|S|100|33.650000||
B|IRM|20251219|15:09:59|S|5|79.920000||
B|TSLA|20251219|15:09:59|S|80|481.855000||
B|GTLB|20251219|15:10:00|S|50|37.940000||
B|LTH|20251219|15:10:00|S|100|26.525000||
B|ADBE|20251219|15:10:01|S|12|354.510000||
B|BMNU|20251219|15:10:01|S|90|6.350000||
B|UVIX|20251219|15:10:01|S|1486|6.439700||
B|ZS|20251219|15:10:01|S|40|232.527300||
B|PLTR|20251219|15:10:02|S|20|192.788800||
B|PLTR|20251219|15:10:02|S|101|192.760000||
B|RXRX|20251219|15:10:02|S|1|4.310000||
B|RXRX|20251219|15:10:02|S|1|4.310000||
B|RXRX|20251219|15:10:02|S|1|4.310000||
B|RXRX|20251219|15:10:02|S|1|4.310000||
B|RXRX|20251219|15:10:02|S|1|4.310000||
B|RXRX|20251219|15:10:02|S|1|4.310000||
B|RXRX|20251219|15:10:02|S|1|4.310000||
B|RXRX|20251219|15:10:02|S|2|4.310000||
B|RXRX|20251219|15:10:02|S|2|4.310000||
B|RXRX|20251219|15:10:02|S|2|4.310000||
B|RXRX|20251219|15:10:02|S|3|4.310000||
B|RXRX|20251219|15:10:02|S|3|4.310000||
B|RXRX|20251219|15:10:02|S|5|4.310000||
B|RXRX|20251219|15:10:02|S|5|4.310000||
B|RXRX|20251219|15:10:02|S|5|4.310000||
B|RXRX|20251219|15:10:02|S|10|4.310000||
B|RXRX|20251219|15:10:02|S|10|4.310000||
B|RXRX|20251219|15:10:02|S|10|4.310000||
B|RXRX|20251219|15:10:02|S|20|4.310000||
B|RXRX|20251219|15:10:02|S|20|4.310000||
B|RXRX|20251219|15:10:02|S|38|4.310000||
B|RXRX|20251219|15:10:02|S|50|4.310000||
B|APO|20251219|15:10:03|S|10|146.610000||
B|GTLB|20251219|15:10:03|S|300|37.935000||
B|LUV|20251219|15:10:03|S|100|41.205000||
B|PLTR|20251219|15:10:03|S|329|192.750000||
B|IBIT|20251219|15:10:04|S|700|49.665000||
B|IBIT|20251219|15:10:04|S|800|49.670000||
B|PINS|20251219|15:10:04|S|100|26.055000||
B|UVIX|20251219|15:10:04|S|3|6.435000||
B|GLD|20251219|15:10:05|S|2|399.412800||
B|IBIT|20251219|15:10:05|S|1100|49.670000||
B|WULF|20251219|15:10:05|S|100|12.365000||
B|CALM|20251219|15:10:06|S|20|85.470000||
B|GTLB|20251219|15:10:06|S|100|37.940000||
B|NXE|20251219|15:10:06|S|815|9.069400||
B|ICLN|20251219|15:10:07|S|100|16.435000||
B|PINS|20251219|15:10:07|S|100|26.055000||
B|STRK|20251219|15:10:07|S|4|82.240000||
B|KEN|20251219|15:10:08|S|4|64.760000||
B|DNN|20251219|15:10:09|S|1|2.760000||
B|GTLB|20251219|15:10:09|S|150|37.940000||
B|MSTR|20251219|15:10:09|S|40|164.310000||
B|STIP|20251219|15:10:09|S|64|102.304500||
B|PINS|20251219|15:10:10|S|100|26.055000||
B|ROIV|20251219|15:10:10|S|17|22.395000||
B|ZS|20251219|15:10:10|S|4|232.477100||
B|ELVR|20251219|15:10:11|S|100|49.170000||
B|FN|20251219|15:10:11|S|1|472.250000||
B|STIM|20251219|15:10:11|S|200|1.460000||
B|STIM|20251219|15:10:11|S|300|1.460000||
B|IBIT|20251219|15:10:12|S|100|49.665000||
B|PCT|20251219|15:10:12|S|552|8.819700||
B|SIDU|20251219|15:10:12|S|100|1.155000||
B|AMZN|20251219|15:10:13|S|10|228.631000||
B|NVDA|20251219|15:10:13|S|100|180.675000||
B|PINS|20251219|15:10:13|S|100|26.055000||
B|RHP|20251219|15:10:13|S|4|97.644500||
B|Z|20251219|15:10:13|S|7|69.031100||
B|CRWV|20251219|15:10:14|S|100|83.090000||
B|GOOGL|20251219|15:10:14|S|1|304.158800||
B|INAB|20251219|15:10:14|S|100|1.230000||
B|PATH|20251219|15:10:14|S|7|16.005000||
B|SOXL|20251219|15:10:14|S|55|42.275000||
B|AAPL|20251219|15:10:15|S|5|271.436400||
B|GLPG|20251219|15:10:15|S|100|32.100000||
B|SPYI|20251219|15:10:15|S|40|52.845000||
B|Z|20251219|15:10:16|S|2|69.043500||
B|Z|20251219|15:10:16|S|3|69.026500||
B|Z|20251219|15:10:16|S|6|69.020100||
B|HD|20251219|15:10:17|S|7|346.137600||
B|LECO|20251219|15:10:17|S|3|244.570000||
B|LZB|20251219|15:10:17|S|100|39.185000||
B|OMC|20251219|15:10:17|S|4|80.725000||
B|OMC|20251219|15:10:17|S|5|80.725000||
B|OMC|20251219|15:10:17|S|7|80.725000||
B|PLTR|20251219|15:10:17|S|50|192.861300||
B|ZTS|20251219|15:10:17|S|19|122.966100||
B|LUV|20251219|15:10:18|S|100|41.215000||
B|MGM|20251219|15:10:18|S|70|37.565000||
B|IBIT|20251219|15:10:19|S|1100|49.660000||
B|SOXL|20251219|15:10:19|S|50|42.280000||
B|VOO|20251219|15:10:19|S|4|627.559000||
B|ZS|20251219|15:10:19|S|5|232.491300||
B|MARA|20251219|15:10:20|S|30|9.955000||
B|VOR|20251219|15:10:20|S|4|12.580000||
B|Z|20251219|15:10:20|S|1|69.044700||
B|AMD|20251219|15:10:21|S|4|214.560000||
B|MSTY|20251219|15:10:21|S|1|31.940000||
B|PINS|20251219|15:10:21|S|100|26.055000||
B|ZIM|20251219|15:10:21|S|6|19.210000||
B|ARE|20251219|15:10:22|S|100|48.171200||
B|CRDO|20251219|15:10:22|S|11|149.320000||
B|ENPH|20251219|15:10:22|S|200|33.170000||
B|MU|20251219|15:10:22|S|50|266.727500||
B|DDD|20251219|15:10:23|S|24|1.870000||
B|HSAI|20251219|15:10:23|S|100|23.490000||
B|GLW|20251219|15:10:24|S|279|88.950000||
B|GSK|20251219|15:10:24|S|23|48.767300||
B|MARA|20251219|15:10:24|S|100|9.945000||
B|PINS|20251219|15:10:24|S|700|26.060000||
B|PLTZ|20251219|15:10:24|S|1|21.250000||
B|Z|20251219|15:10:24|S|6|69.045000||
B|Z|20251219|15:10:24|S|100|69.056200||
B|ZTS|20251219|15:10:24|S|15|122.966100||
B|FLO|20251219|15:10:25|S|3|10.955000||
B|GLDM|20251219|15:10:25|S|300|85.985000||
B|GLDM|20251219|15:10:25|S|500|85.985000||
B|HOOD|20251219|15:10:25|S|70|122.311500||
B|IBIT|20251219|15:10:25|S|800|49.665000||
B|IBIT|20251219|15:10:25|S|2000|49.670000||
B|PLTZ|20251219|15:10:25|S|10|21.219900||
B|AVDL|20251219|15:10:26|S|600|21.400000||
B|BCSF|20251219|15:10:26|S|100|13.900000||
B|MSFT|20251219|15:10:26|S|2|483.704000||
B|RKLB|20251219|15:10:26|S|1|69.980000||
B|SOLT|20251219|15:10:26|S|500|6.650000||
B|DHI|20251219|15:10:27|S|100|146.400000||
B|EXPI|20251219|15:10:27|S|100|9.825000||
B|MKC|20251219|15:10:27|S|100|68.890000||
B|PINS|20251219|15:10:27|S|100|26.055000||
B|PINS|20251219|15:10:27|S|100|26.060000||
B|SLB|20251219|15:10:27|S|100|38.105000||
B|TSLA|20251219|15:10:27|S|80|482.035000||
B|UNH|20251219|15:10:27|S|20|327.605000||
B|HIMS|20251219|15:10:28|S|20|34.937200||
B|PG|20251219|15:10:28|S|11|144.109300||
B|SKYH|20251219|15:10:28|S|245|8.560000||
B|TAK|20251219|15:10:28|S|600|14.945000||
B|UNH|20251219|15:10:28|S|20|327.490000||
B|UTSL|20251219|15:10:28|S|1|40.392100||
B|RKLB|20251219|15:10:29|S|100|69.990000||
B|RKLB|20251219|15:10:29|S|100|70.000000||
B|RKLB|20251219|15:10:29|S|500|70.000000||
B|UNH|20251219|15:10:29|S|1|327.470000||
B|SATS|20251219|15:10:30|S|75|104.392600||
B|WBD|20251219|15:10:30|S|100|28.200000||
B|NVDA|20251219|15:10:31|S|200|180.726000||
B|TLT|20251219|15:10:31|S|500|87.487300||
B|TMC|20251219|15:10:31|S|100|7.730000||
B|BITO|20251219|15:10:32|S|2|12.929900||
B|LW|20251219|15:10:32|S|50|44.580000||
B|MU|20251219|15:10:32|S|3|266.667200||
B|SLV|20251219|15:10:32|S|49|60.835000||
B|IONQ|20251219|15:10:33|S|100|48.420000||
B|PLCE|20251219|15:10:33|S|100|4.425000||
B|WTFC|20251219|15:10:33|S|20|142.570000||
B|AEM|20251219|15:10:34|S|2|174.120000||
B|CMRC|20251219|15:10:34|S|400|4.260000||
B|NKE|20251219|15:10:34|S|5|58.487600||
B|SIRI|20251219|15:10:34|S|100|20.675000||
B|AVGO|20251219|15:10:35|S|25|337.501700||
B|COIN|20251219|15:10:35|S|6|243.690000||
B|CPRT|20251219|15:10:35|S|100|39.055000||
B|DIS|20251219|15:10:35|S|10|111.185000||
B|FLYW|20251219|15:10:35|S|100|14.590000||
B|PBW|20251219|15:10:35|S|200|31.620000||
B|PLTR|20251219|15:10:35|S|20|193.020000||
B|PLTR|20251219|15:10:35|S|50|193.042800||
B|TROW|20251219|15:10:35|S|60|102.645000||
B|Z|20251219|15:10:35|S|14|69.020000||
B|ZTS|20251219|15:10:35|S|100|122.965700||
B|COST|20251219|15:10:36|S|1|851.540000||
B|IBIT|20251219|15:10:36|S|100|49.645000||
B|IBIT|20251219|15:10:36|S|1100|49.650000||
B|CLB|20251219|15:10:37|S|50|16.370000||
B|DKNG|20251219|15:10:37|S|100|33.700000||
B|MSTR|20251219|15:10:37|S|7|164.215000||
B|SNDK|20251219|15:10:37|S|30|236.220000||
B|CSCO|20251219|15:10:38|S|100|78.875000||
B|ENPH|20251219|15:10:38|S|100|33.175000||
B|MU|20251219|15:10:38|S|100|266.657100||
B|NVDA|20251219|15:10:38|S|2000|180.710000||
B|PLTR|20251219|15:10:38|S|100|193.069200||
B|SCHW|20251219|15:10:38|S|600|99.110000||
B|SWIM|20251219|15:10:38|S|500|6.320000||
B|HHH|20251219|15:10:39|S|6|79.083700||
B|PAGP|20251219|15:10:39|S|100|18.715000||
B|PLTR|20251219|15:10:39|S|100|193.108000||
B|SOXS|20251219|15:10:39|S|1000|3.165000||
B|Z|20251219|15:10:39|S|2|69.000000||
B|BOXX|20251219|15:10:40|S|40|114.899300||
B|LUCK|20251219|15:10:40|S|40|9.060000||
B|NIO|20251219|15:10:40|S|10|5.000000||
B|NKE|20251219|15:10:40|E|8|58.519000||
B|WYFI|20251219|15:10:40|S|40|16.200000||
B|DOCS|20251219|15:10:41|S|100|43.760000||
B|LLY|20251219|15:10:41|S|1|1070.900000||
B|TTAN|20251219|15:10:41|S|100|109.300000||
B|SGOV|20251219|15:10:42|S|400|100.275000||
B|V|20251219|15:10:42|S|5|348.460000||
B|ZTS|20251219|15:10:42|S|100|122.964000||
B|TDG|20251219|15:10:43|S|10|1273.490000||
B|UNH|20251219|15:10:43|S|20|327.710000||
B|CAVA|20251219|15:10:44|S|20|56.670000||
B|PLTR|20251219|15:10:44|S|80|193.068800||
B|RIVN|20251219|15:10:44|S|30|21.995000||
B|MSFT|20251219|15:10:45|S|15|483.740000||
B|PLTR|20251219|15:10:45|S|100|193.140000||
B|PSEC|20251219|15:10:45|S|4|2.480000||
B|QQQ|20251219|15:10:45|S|410|617.020000||
B|BKTI|20251219|15:10:47|S|10|76.180000||
B|CRWG|20251219|15:10:47|S|90|3.960000||
B|MARA|20251219|15:10:47|S|102|9.955000||
B|MOD|20251219|15:10:47|S|14|134.290000||
B|PLTR|20251219|15:10:47|S|50|193.178300||
B|WYFI|20251219|15:10:47|S|7|16.200000||
B|ZTS|20251219|15:10:47|S|100|122.963900||
B|MANH|20251219|15:10:48|S|1|176.580000||
B|PLTR|20251219|15:10:48|S|50|193.170000||
B|SLV|20251219|15:10:48|S|100|60.835000||
B|UNH|20251219|15:10:48|S|10|327.790000||
B|AIIO|20251219|15:10:49|E|50|0.271300||
B|C|20251219|15:10:49|S|6|115.399300||
B|DNN|20251219|15:10:49|S|1|2.758500||
B|HIMS|20251219|15:10:49|S|100|34.960000||
B|RBRK|20251219|15:10:49|S|200|77.700000||
B|SIDU|20251219|15:10:49|S|100|1.150000||
B|FIGS|20251219|15:10:50|S|10|12.067400||
B|JFIN|20251219|15:10:50|S|22|6.570000||
B|PLTR|20251219|15:10:50|S|150|193.120000||
B|ZS|20251219|15:10:50|S|40|232.451000||
B|IBIT|20251219|15:10:51|S|1100|49.660000||
B|ITGR|20251219|15:10:51|S|100|79.020000||
B|NRXS|20251219|15:10:51|S|200|3.190000||
B|WSO|20251219|15:10:51|S|2|346.310000||
B|Z|20251219|15:10:51|S|100|69.051500||
B|ZTS|20251219|15:10:51|S|67|122.923500||
B|CORZ|20251219|15:10:52|S|10|15.707400||
B|CRCL|20251219|15:10:52|S|124|84.615400||
B|CRCL|20251219|15:10:52|S|133|84.620000||
B|CRWV|20251219|15:10:52|S|50|83.108300||
B|PLTD|20251219|15:10:52|S|25|6.105500||
B|RIVN|20251219|15:10:52|S|200|22.025000||
B|ZTS|20251219|15:10:52|S|100|122.923500||
B|AVGG|20251219|15:10:53|S|20|26.320000||
B|RNGR|20251219|15:10:53|S|100|13.870000||
B|TSLA|20251219|15:10:53|S|10|482.041200||
B|PLTR|20251219|15:10:54|S|100|193.168500||
B|BITF|20251219|15:10:55|S|198|2.520000||
B|PLTR|20251219|15:10:55|S|2|193.159000||
B|AMD|20251219|15:10:56|S|350|214.510000||
B|COIN|20251219|15:10:56|S|32|243.690000||
B|TROX|20251219|15:10:56|S|300|4.340000||
B|Z|20251219|15:10:56|S|10|69.010000||
B|ZS|20251219|15:10:56|S|1|232.295000||
B|ZTS|20251219|15:10:56|S|6|122.954500||
B|ZTS|20251219|15:10:56|S|16|122.954500||
B|BMNR|20251219|15:10:57|S|100|31.129300||
B|NVDA|20251219|15:10:57|S|200|180.765000||
B|GOOG|20251219|15:10:58|S|50|305.731800||
B|RUSHA|20251219|15:10:58|S|20|56.510000||
B|ZTS|20251219|15:10:58|S|100|122.954200||
B|GS|20251219|15:10:59|S|20|895.170000||
B|NVDA|20251219|15:10:59|S|100|180.795000||
B|PLTR|20251219|15:10:59|S|20|193.208600||
B|RIVN|20251219|15:10:59|S|25|22.029300||
B|TROX|20251219|15:10:59|S|300|4.340000||
B|WFC|20251219|15:10:59|S|520|93.020000||
B|APLS|20251219|15:11:00|S|100|24.605000||
B|BCSF|20251219|15:11:00|S|100|13.890000||
B|DPRO|20251219|15:11:00|S|400|7.418800||
B|MS|20251219|15:11:00|S|170|176.895000||
B|NVDA|20251219|15:11:00|S|100|180.800000||
B|NVDA|20251219|15:11:00|S|300|180.799100||
B|AIP|20251219|15:11:01|S|12|15.560000||
B|IONQ|20251219|15:11:01|S|20|48.450000||
B|ARCC|20251219|15:11:02|S|298|19.890000||
B|COLD|20251219|15:11:02|S|10|12.325000||
B|LUV|20251219|15:11:02|S|100|41.215000||
B|PLTR|20251219|15:11:02|S|1|193.278300||
B|SWIM|20251219|15:11:02|S|200|6.320000||
B|VZ|20251219|15:11:02|S|8|39.965000||
B|Z|20251219|15:11:02|S|10|69.022400||
B|DBX|20251219|15:11:03|S|100|28.795000||
B|NKE|20251219|15:11:03|S|28|58.508000||
B|TSLA|20251219|15:11:03|S|60|482.070000||
B|VG|20251219|15:11:03|S|9|6.327300||
B|IBIT|20251219|15:11:04|S|100|49.670000||
B|MARA|20251219|15:11:04|S|8|9.949300||
B|NKE|20251219|15:11:04|S|128|58.505000||
B|RF|20251219|15:11:04|S|700|27.662500||
B|STX|20251219|15:11:04|S|70|302.020000||
B|CRWV|20251219|15:11:05|S|50|83.070000||
B|CRWV|20251219|15:11:05|S|523|83.085000||
B|CVNA|20251219|15:11:05|S|42|461.960000||
B|CVNA|20251219|15:11:05|S|176|461.960000||
B|MRNA|20251219|15:11:05|S|100|33.530000||
B|MSTR|20251219|15:11:05|S|80|164.320000||
B|RBLX|20251219|15:11:05|S|165|81.670000||
B|ZIM|20251219|15:11:05|S|8|19.210000||
B|BMNR|20251219|15:11:06|S|4|31.129300||
B|IBIT|20251219|15:11:06|S|700|49.675000||
B|IBIT|20251219|15:11:06|S|800|49.675000||
B|MARA|20251219|15:11:06|S|200|9.949300||
B|STUB|20251219|15:11:06|S|100|13.940000||
B|Z|20251219|15:11:06|S|14|69.048500||
B|BND|20251219|15:11:07|S|130|74.046400||
B|IBIT|20251219|15:11:07|S|100|49.670000||
B|IBIT|20251219|15:11:07|S|700|49.670000||
B|INTC|20251219|15:11:07|S|8|37.427300||
B|IWM|20251219|15:11:07|S|600|250.175000||
B|MSTR|20251219|15:11:08|S|20|164.275000||
B|PDD|20251219|15:11:08|S|30|110.225000||
B|TQQQ|20251219|15:11:08|S|300|53.492900||
B|FLY|20251219|15:11:09|S|5|24.380000||
B|OPEN|20251219|15:11:09|S|20|6.225000||
B|PLTR|20251219|15:11:09|S|100|193.278800||
B|RIVN|20251219|15:11:09|S|700|22.035000||
B|Z|20251219|15:11:09|S|300|68.980000||
B|CRWV|20251219|15:11:10|S|100|83.060000||
B|FOLD|20251219|15:11:10|S|8900|14.203200||
B|UNH|20251219|15:11:10|S|40|327.600000||
B|ZS|20251219|15:11:10|S|3|232.444700||
B|B|20251219|15:11:11|S|42|44.922400||
B|IAG|20251219|15:11:12|S|20|16.910000||
B|LTH|20251219|15:11:12|S|100|26.530000||
B|NGD|20251219|15:11:12|S|20|8.850000||
B|RKLB|20251219|15:11:12|S|6|69.950000||
B|RYAAY|20251219|15:11:13|S|3|72.485000||
B|BAC|20251219|15:11:14|S|100|55.220000||
B|NBIS|20251219|15:11:14|S|20|88.967800||
B|MU|20251219|15:11:15|S|40|266.867200||
B|RRC|20251219|15:11:15|S|6|34.397100||
B|CXW|20251219|15:11:16|S|100|18.955000||
B|NVR|20251219|15:11:16|S|1|7409.839400||
B|PLTR|20251219|15:11:17|S|50|193.342200||
B|Z|20251219|15:11:17|S|6|68.995000||
B|COLD|20251219|15:11:18|S|5|12.325000||
B|DJT|20251219|15:11:18|S|30|15.690000||
B|LW|20251219|15:11:18|S|11|44.600000||
B|SMCI|20251219|15:11:18|S|100|30.905000||
B|TTAN|20251219|15:11:18|S|2|109.400000||
B|BAC|20251219|15:11:19|S|400|55.220000||
B|CRH|20251219|15:11:19|S|100|127.135000||
B|SQQQ|20251219|15:11:19|S|300|69.192700||
B|TBIL|20251219|15:11:19|S|34|49.980000||
B|CAVA|20251219|15:11:20|S|100|56.660700||
B|LUV|20251219|15:11:20|S|100|41.205000||
B|SMCI|20251219|15:11:20|S|10|30.899300||
B|TYL|20251219|15:11:20|S|1|458.080000||
B|PLTR|20251219|15:11:21|S|50|193.350000||
B|SNDK|20251219|15:11:21|S|30|236.380000||
B|SNDK|20251219|15:11:21|S|70|236.370000||
B|DPRO|20251219|15:11:22|S|13|7.405000||
B|NBIS|20251219|15:11:22|S|3|88.967800||
B|Z|20251219|15:11:22|S|100|69.047200||
B|DAWN|20251219|15:11:23|S|300|9.385000||
B|NBY|20251219|15:11:23|E|100|5.619400||
B|BALL|20251219|15:11:24|S|100|52.235000||
B|CDW|20251219|15:11:24|S|4|139.140000||
B|LLY|20251219|15:11:24|S|10|1071.370000||
B|AXTI|20251219|15:11:25|S|29|14.606700||
B|BMNR|20251219|15:11:25|S|104|31.145000||
B|IREN|20251219|15:11:25|S|35|39.420000||
B|NMRA|20251219|15:11:25|S|100|1.710000||
B|PLTR|20251219|15:11:25|S|100|193.408800||
B|UNH|20251219|15:11:25|S|10|327.550000||
B|FTNT|20251219|15:11:26|S|10|79.810000||
B|JPST|20251219|15:11:26|S|59|50.705000||
B|NVDA|20251219|15:11:26|S|200|180.869500||
B|TER|20251219|15:11:26|S|7|196.385300||
B|IAU|20251219|15:11:27|S|1|81.798500||
B|PSLV|20251219|15:11:27|S|100|21.915000||
B|PSLV|20251219|15:11:27|S|500|21.920000||
B|GOOG|20251219|15:11:28|S|10|305.838800||
B|CADL|20251219|15:11:29|S|9|5.520000||
B|ENPH|20251219|15:11:29|S|100|33.170000||
B|FCX|20251219|15:11:29|S|2300|49.190000||
B|KDP|20251219|15:11:29|S|100|27.965000||
B|ASTS|20251219|15:11:30|S|80|74.410000||
B|NVDA|20251219|15:11:30|S|100|180.885000||
B|SNAP|20251219|15:11:30|S|100|7.495000||
B|STNG|20251219|15:11:30|S|100|51.350000||
B|XBIL|20251219|15:11:30|S|42|50.180000||
B|GOOGL|20251219|15:11:31|S|30|304.389100||
B|NVDA|20251219|15:11:31|S|1|180.889200||
B|NVDA|20251219|15:11:31|S|100|180.885000||
B|BKSY|20251219|15:11:32|S|100|19.291200||
B|CEG|20251219|15:11:32|S|10|357.730000||
B|CYBR|20251219|15:11:32|S|40|451.240000||
B|TSLA|20251219|15:11:32|S|200|482.010000||
B|OKLS|20251219|15:11:33|S|100|15.720000||
B|PINS|20251219|15:11:33|S|100|26.085000||
B|PLTR|20251219|15:11:33|S|100|193.370000||
B|WAL|20251219|15:11:33|S|12|86.600000||
B|BYND|20251219|15:11:34|S|8850|1.088500||
B|MKSI|20251219|15:11:34|S|1|160.160000||
B|NVDA|20251219|15:11:34|S|5|180.883600||
B|DNA|20251219|15:11:35|S|25|8.105000||
B|DNA|20251219|15:11:35|S|800|8.105000||
B|SOXL|20251219|15:11:35|S|3357|42.325000||
B|T|20251219|15:11:35|S|100|24.056500||
B|TSLA|20251219|15:11:35|S|50|481.985000||
B|AVGO|20251219|15:11:36|S|1|337.500000||
B|PLTZ|20251219|15:11:36|S|72|21.130000||
B|QQQ|20251219|15:11:36|S|200|617.045000||
B|APLD|20251219|15:11:37|S|21|27.450000||
B|ONDS|20251219|15:11:37|S|11|8.890000||
B|PLTR|20251219|15:11:38|S|40|193.262300||
B|PTIR|20251219|15:11:38|S|100|33.391000||
B|QUBT|20251219|15:11:38|S|10|10.775000||
B|RUM|20251219|15:11:38|S|129|6.789300||
B|CORZ|20251219|15:11:39|S|100|15.685000||
B|NFE|20251219|15:11:39|S|500|1.190000||
B|Z|20251219|15:11:39|S|2|68.995000||
B|ASIX|20251219|15:11:40|S|100|16.340000||
B|JPC|20251219|15:11:40|S|100|8.075000||
B|CP|20251219|15:11:41|S|100|74.465000||
B|IONL|20251219|15:11:41|S|34|39.320000||
B|IREN|20251219|15:11:41|S|5|39.427400||
B|PLTR|20251219|15:11:41|S|100|193.128800||
B|TSLA|20251219|15:11:41|S|59|482.040000||
B|NVDA|20251219|15:11:42|S|1400|180.885000||
B|CAT|20251219|15:11:43|S|2|578.050000||
B|AMZN|20251219|15:11:44|S|6|228.449000||
B|NRDY|20251219|15:11:44|S|329|1.225000||
B|TLT|20251219|15:11:44|S|100|87.489300||
B|ITGR|20251219|15:11:45|S|100|79.060000||
B|NVDA|20251219|15:11:45|S|200|180.912500||
B|TEM|20251219|15:11:45|S|25|64.120000||
B|Z|20251219|15:11:45|S|8|69.041900||
B|Z|20251219|15:11:45|S|100|68.995000||
B|AROC|20251219|15:11:46|S|200|25.470000||
B|GLL|20251219|15:11:46|S|100|25.785000||
B|PLTR|20251219|15:11:46|S|10|193.058300||
B|USAR|20251219|15:11:46|S|250|13.487300||
B|CMRC|20251219|15:11:47|S|605|4.260000||
B|ECX|20251219|15:11:47|S|200|1.790000||
B|WBD|20251219|15:11:47|S|200|28.200000||
B|WBD|20251219|15:11:47|S|600|28.195000||
B|GOOG|20251219|15:11:48|S|3|305.864900||
B|ARCC|20251219|15:11:49|S|498|19.885000||
B|MSTX|20251219|15:11:49|S|131|4.560000||
B|PLTR|20251219|15:11:49|S|100|192.950000||
B|SLV|20251219|15:11:49|S|52|60.859300||
B|SYNA|20251219|15:11:49|S|100|74.515000||
B|TMC|20251219|15:11:49|S|500|7.740000||
B|MU|20251219|15:11:50|S|15|267.156700||
B|ZTS|20251219|15:11:50|S|100|122.990000||
B|ZTS|20251219|15:11:50|S|100|123.000000||
B|ZTS|20251219|15:11:50|S|300|122.990000||
B|METU|20251219|15:11:51|S|15|32.995000||
B|PLTR|20251219|15:11:51|S|50|192.998800||
B|TRN|20251219|15:11:51|S|200|28.265000||
B|LITE|20251219|15:11:52|S|148|367.091000||
B|LITE|20251219|15:11:52|S|316|367.030000||
B|PLTZ|20251219|15:11:52|S|9|21.200000||
B|SLV|20251219|15:11:52|S|3|60.859300||
B|SOXL|20251219|15:11:52|S|60|42.350000||
B|AMC|20251219|15:11:53|S|42|1.755000||
B|AMD|20251219|15:11:53|S|25|214.630000||
B|ANF|20251219|15:11:53|S|108|120.910000||
B|RGEN|20251219|15:11:54|S|113|161.725000||
B|C|20251219|15:11:55|S|100|115.410700||
B|AVGO|20251219|15:11:56|S|25|337.630000||
B|FIX|20251219|15:11:56|S|1|928.130000||
B|XAR|20251219|15:11:56|S|1|241.170000||
B|ENPH|20251219|15:11:57|S|300|33.165000||
B|GIS|20251219|15:11:57|S|131|48.127300||
B|MTN|20251219|15:11:57|S|100|153.330000||
B|SIVR|20251219|15:11:57|S|28|63.900000||
B|SLV|20251219|15:11:57|S|100|60.855000||
B|CGDV|20251219|15:11:58|S|11|43.685000||
B|FCN|20251219|15:11:58|S|123|176.630000||
B|NKE|20251219|15:11:58|S|25|58.545000||
B|NKE|20251219|15:11:58|S|50|58.545000||
B|ZTS|20251219|15:11:58|S|10|122.952400||
B|NKE|20251219|15:11:59|S|5|58.545000||
B|PSLV|20251219|15:11:59|S|337|21.935000||
B|PSLV|20251219|15:11:59|S|574|21.939600||
B|SLV|20251219|15:11:59|S|1|60.850000||
B|SLV|20251219|15:11:59|S|100|60.855000||
B|SLV|20251219|15:11:59|S|110|60.852700||
B|STIM|20251219|15:11:59|S|300|1.460000||
B|BB|20251219|15:12:00|S|100|3.725000||
B|AMZN|20251219|15:12:01|S|13|228.411000||
B|GOOG|20251219|15:12:01|S|3|305.914900||
B|SLV|20251219|15:12:01|S|220|60.855000||
B|IBIT|20251219|15:12:02|S|1100|49.670000||
B|IBIT|20251219|15:12:02|S|1400|49.670000||
B|PSLV|20251219|15:12:02|S|243|21.935000||
B|QQQ|20251219|15:12:02|S|69|617.055000||
B|BRK/B|20251219|15:12:03|S|30|499.493400||
B|INOD|20251219|15:12:03|S|185|52.250000||
B|IBIT|20251219|15:12:04|S|1400|49.670000||
B|PSLV|20251219|15:12:04|S|56|21.940000||
B|QFIN|20251219|15:12:04|S|300|19.290000||
B|SLV|20251219|15:12:04|S|110|60.850700||
B|CRWV|20251219|15:12:05|S|100|83.020000||
B|PLTR|20251219|15:12:05|S|40|192.998800||
B|ASH|20251219|15:12:06|S|100|59.410000||
B|BSX|20251219|15:12:06|S|20|95.640000||
B|COPX|20251219|15:12:06|S|300|70.480000||
B|HYG|20251219|15:12:06|S|12|80.350000||
B|IBDS|20251219|15:12:06|S|162|24.236400||
B|LAC|20251219|15:12:06|S|2|4.665000||
B|PSLV|20251219|15:12:06|S|243|21.935000||
B|HIMS|20251219|15:12:07|S|29|34.989000||
B|KO|20251219|15:12:07|S|50|70.365000||
B|NBIS|20251219|15:12:07|S|50|88.910000||
B|NVDA|20251219|15:12:07|S|10|180.845000||
B|SOXL|20251219|15:12:07|S|15|42.320000||
B|LUNR|20251219|15:12:08|S|100|14.375000||
B|SIVR|20251219|15:12:08|S|68|63.890000||
B|SMR|20251219|15:12:08|S|2|16.105000||
B|SWIM|20251219|15:12:08|S|200|6.320000||
B|ASML|20251219|15:12:09|S|5|1062.470000||
B|CNDT|20251219|15:12:09|S|4400|2.020000||
B|FIX|20251219|15:12:10|S|2|928.130000||
B|NVDL|20251219|15:12:10|S|300|83.180000||
B|GE|20251219|15:12:11|S|12|308.150000||
B|LRCX|20251219|15:12:11|S|100|173.285000||
B|ALAB|20251219|15:12:12|S|17|163.980000||
B|CMCT|20251219|15:12:12|S|400|3.152600||
B|HIMS|20251219|15:12:12|S|50|34.989000||
B|TMC|20251219|15:12:12|S|100|7.735000||
B|TSLA|20251219|15:12:12|S|100|481.905000||
B|AAPL|20251219|15:12:13|S|25|271.416400||
B|BLK|20251219|15:12:13|S|1|1060.360000||
B|OLN|20251219|15:12:13|S|166|20.246500||
B|ASTS|20251219|15:12:14|S|100|74.595000||
B|AMZN|20251219|15:12:15|S|3|228.419300||
B|BBAI|20251219|15:12:15|S|20|6.185000||
B|TSLA|20251219|15:12:15|S|50|481.987500||
B|APH|20251219|15:12:16|S|7|136.318300||
B|HCAT|20251219|15:12:16|S|100|2.360000||
B|HCAT|20251219|15:12:16|S|200|2.355000||
B|OMC|20251219|15:12:16|S|3|80.635000||
B|OMC|20251219|15:12:16|S|10|80.635000||
B|OMC|20251219|15:12:16|S|86|80.635000||
B|PPL|20251219|15:12:17|S|31|34.566400||
B|TSLA|20251219|15:12:17|S|25|481.991700||
B|Z|20251219|15:12:17|S|10|69.000000||
B|GOOG|20251219|15:12:18|S|3|305.969000||
B|MU|20251219|15:12:18|S|10|267.248300||
B|NVDA|20251219|15:12:18|S|12|180.875000||
B|RIVN|20251219|15:12:18|S|249|21.987500||
B|CLF|20251219|15:12:19|S|1201|13.159400||
B|ONON|20251219|15:12:20|S|90|48.690000||
B|UNG|20251219|15:12:20|S|118|12.209300||
B|AMD|20251219|15:12:21|S|1|214.550000||
B|DOCS|20251219|15:12:21|S|100|43.810000||
B|PLTR|20251219|15:12:21|S|100|193.199200||
B|HD|20251219|15:12:22|S|1|346.107300||
B|LUNR|20251219|15:12:22|S|324|14.405000||
B|NKE|20251219|15:12:22|E|200|58.556500||
B|SHOP|20251219|15:12:22|S|100|170.669500||
B|TSLA|20251219|15:12:22|S|30|482.065000||
B|APH|20251219|15:12:24|S|50|136.290000||
B|MU|20251219|15:12:24|S|115|267.322800||
B|NEM|20251219|15:12:24|S|12|101.598800||
B|ODFL|20251219|15:12:24|S|1|157.260000||
B|SOXL|20251219|15:12:24|S|3|42.349400||
B|TSLA|20251219|15:12:24|S|1|482.090000||
B|CRWV|20251219|15:12:25|S|100|83.271800||
B|NVDA|20251219|15:12:25|S|83|180.905000||
B|DOCS|20251219|15:12:26|S|100|43.810000||
B|IBIT|20251219|15:12:26|S|250|49.765000||
B|SGOV|20251219|15:12:27|S|80|100.275000||
B|SLV|20251219|15:12:27|S|1|60.871000||
B|IONQ|20251219|15:12:28|S|150|48.555000||
B|USAR|20251219|15:12:28|S|200|13.490700||
B|CRWV|20251219|15:12:29|S|100|83.408800||
B|LRCX|20251219|15:12:29|S|30|173.320000||
B|TSLA|20251219|15:12:29|S|50|482.200000||
B|USAR|20251219|15:12:29|S|98|13.495000||
B|UVIX|20251219|15:12:29|S|2|6.420000||
B|BLD|20251219|15:12:30|S|2|424.857000||
B|PLTR|20251219|15:12:30|S|190|193.370000||
B|ZS|20251219|15:12:30|S|16|232.393000||
B|CRWV|20251219|15:12:31|S|100|83.408300||
B|MIAX|20251219|15:12:31|S|8|44.426800||
B|RGTI|20251219|15:12:31|S|50|23.595000||
B|SOXL|20251219|15:12:31|S|100|42.350000||
B|CRWV|20251219|15:12:32|S|100|83.400000||
B|GM|20251219|15:12:32|S|100|82.655000||
B|IAGG|20251219|15:12:32|S|1|49.954500||
B|IONZ|20251219|15:12:32|S|100|21.280000||
B|PLTR|20251219|15:12:32|S|10|193.370000||
B|WDC|20251219|15:12:32|S|12|183.780000||
B|XOM|20251219|15:12:32|S|100|116.610000||
B|ZIM|20251219|15:12:32|S|1|19.220000||
B|AUGO|20251219|15:12:33|S|13|50.090000||
B|LUV|20251219|15:12:33|S|100|41.235000||
B|TSLA|20251219|15:12:33|S|20|482.190000||
B|FNV|20251219|15:12:34|S|5|212.460000||
B|KRE|20251219|15:12:34|S|100|67.085000||
B|MSTX|20251219|15:12:34|S|25|4.570000||
B|PLTR|20251219|15:12:34|S|500|193.390000||
B|PSLV|20251219|15:12:34|S|1600|21.935000||
B|SLV|20251219|15:12:34|S|900|60.869200||
B|VECO|20251219|15:12:34|S|400|29.595000||
B|EXK|20251219|15:12:35|S|25|9.665000||
B|RGTI|20251219|15:12:35|S|2|23.599100||
B|SLV|20251219|15:12:35|S|2100|60.865000||
B|META|20251219|15:12:36|S|11|665.540000||
B|TMO|20251219|15:12:36|S|5|567.842500||
B|AVGO|20251219|15:12:37|S|25|337.412000||
B|PSLV|20251219|15:12:37|S|700|21.938200||
B|SMH|20251219|15:12:37|S|8|358.230000||
B|SOFX|20251219|15:12:37|S|36|34.635000||
B|WU|20251219|15:12:37|S|300|9.565000||
B|Z|20251219|15:12:37|S|3|69.000000||
B|ZTS|20251219|15:12:37|S|100|122.950000||
B|DIOD|20251219|15:12:38|S|20|51.030000||
B|LLY|20251219|15:12:38|S|2|1070.795000||
B|PLTR|20251219|15:12:38|S|100|193.410000||
B|PLTR|20251219|15:12:38|S|500|193.410000||
B|AMT|20251219|15:12:39|S|1|172.417800||
B|INTC|20251219|15:12:39|S|150|37.455000||
B|AGG|20251219|15:12:40|S|18189|99.850000||
B|CRWV|20251219|15:12:40|S|98|83.476400||
B|DOCU|20251219|15:12:40|S|37|69.760000||
B|AG|20251219|15:12:41|S|11|16.815000||
B|NVDA|20251219|15:12:41|S|100|180.899300||
B|PLTR|20251219|15:12:41|S|100|193.360000||
B|RKLB|20251219|15:12:41|S|57|70.000000||
B|RKLB|20251219|15:12:41|S|123|69.998400||
B|SLV|20251219|15:12:41|S|18|60.855000||
B|SOFI|20251219|15:12:41|S|20|27.169300||
B|AMD|20251219|15:12:42|S|14|214.620000||
B|AVGO|20251219|15:12:42|S|3|337.335700||
B|DAL|20251219|15:12:42|S|22|71.000000||
B|ONEV|20251219|15:12:42|S|22|134.938300||
B|SOXL|20251219|15:12:42|S|100|42.340000||
B|ALB|20251219|15:12:43|S|13|148.380000||
B|FNV|20251219|15:12:43|S|200|212.370000||
B|FNV|20251219|15:12:43|S|310|212.440000||
B|RIVN|20251219|15:12:43|S|896|21.997300||
B|CRWV|20251219|15:12:44|S|100|83.431200||
B|PLTR|20251219|15:12:44|S|2|193.468700||
B|PLTR|20251219|15:12:44|S|200|193.500000||
B|PLTZ|20251219|15:12:44|S|10|21.089900||
B|SOXL|20251219|15:12:44|S|1|42.340000||
B|TSLA|20251219|15:12:44|S|100|482.165000||
B|BNTX|20251219|15:12:45|S|1|92.433000||
B|HL|20251219|15:12:45|S|15|20.115000||
B|MU|20251219|15:12:45|S|2|267.368200||
B|MU|20251219|15:12:45|S|50|267.368400||
B|NRDY|20251219|15:12:45|S|500|1.230000||
B|PLTR|20251219|15:12:45|S|47|193.470000||
B|DUST|20251219|15:12:46|S|100|7.345000||
B|IBM|20251219|15:12:46|S|2|302.000000||
B|PLTR|20251219|15:12:46|S|100|193.450000||
B|CRWV|20251219|15:12:47|S|10|83.390000||
B|CRWV|20251219|15:12:47|S|79|83.420000||
B|CRWV|20251219|15:12:47|S|100|83.430000||
B|ETHA|20251219|15:12:47|S|400|22.555000||
B|MU|20251219|15:12:47|S|50|267.315000||
B|TT|20251219|15:12:47|S|1|391.300000||
B|ASTS|20251219|15:12:48|S|25|74.635000||
B|SSRM|20251219|15:12:48|S|59|22.950000||
B|STRL|20251219|15:12:48|S|2|308.980000||
B|AZI|20251219|15:12:49|S|450|2.395000||
B|BOXX|20251219|15:12:49|S|10|114.897300||
B|PLTR|20251219|15:12:49|S|100|193.580000||
B|WPM|20251219|15:12:49|S|50|119.930000||
B|CIEN|20251219|15:12:50|S|108|227.270000||
B|DIS|20251219|15:12:50|S|100|111.370000||
B|PLTR|20251219|15:12:50|S|25|193.560000||
B|ASTS|20251219|15:12:51|S|200|74.635000||
B|CRWV|20251219|15:12:51|S|200|83.405000||
B|DOCS|20251219|15:12:51|S|100|43.810000||
B|SQQQ|20251219|15:12:51|S|1092|69.150000||
B|ATI|20251219|15:12:52|S|50|112.610000||
B|BUD|20251219|15:12:52|S|100|64.889100||
B|EXK|20251219|15:12:52|S|20|9.650000||
B|MWA|20251219|15:12:52|S|100|24.570000||
B|PYPL|20251219|15:12:52|S|2|59.305000||
B|SGOV|20251219|15:12:52|S|6|100.275000||
B|CRWV|20251219|15:12:53|S|50|83.437800||
B|DUK|20251219|15:12:53|S|4|116.238800||
B|SILJ|20251219|15:12:53|S|400|28.505000||
B|SOFI|20251219|15:12:53|S|100|27.180000||
B|CXW|20251219|15:12:54|S|44|18.960000||
B|ITA|20251219|15:12:54|S|100|214.430000||
B|SYM|20251219|15:12:54|S|5|59.367800||
B|TBIL|20251219|15:12:54|S|32|49.980000||
B|CENX|20251219|15:12:55|S|71|36.250000||
B|EXK|20251219|15:12:55|S|100|9.630000||
B|GOOGL|20251219|15:12:55|S|15|304.486000||
B|AZI|20251219|15:12:56|S|100|2.395000||
B|UTG|20251219|15:12:56|S|99|36.380000||
B|COHR|20251219|15:12:57|S|100|184.870000||
B|NVDA|20251219|15:12:57|S|200|180.919500||
B|SANA|20251219|15:12:57|S|25|4.439300||
B|TYRA|20251219|15:12:57|S|51|25.040000||
B|ZTS|20251219|15:12:57|S|200|122.970200||
B|PLUG|20251219|15:12:58|S|100|2.200000||
B|QBTS|20251219|15:12:58|S|30|26.439100||
B|ZIM|20251219|15:12:58|S|1|19.210000||
B|EGO|20251219|15:12:59|S|240|35.645000||
B|NKTR|20251219|15:12:59|S|22|46.310000||
B|PTIR|20251219|15:12:59|S|290|33.485000||
B|STNG|20251219|15:12:59|S|100|51.250000||
B|STNG|20251219|15:12:59|S|100|51.250000||
B|USFR|20251219|15:12:59|S|25|50.417300||
B|EQX|20251219|15:13:01|S|100|14.135000||
B|GOGO|20251219|15:13:01|S|200|4.515000||
B|GOGO|20251219|15:13:01|S|300|4.515000||
B|HYMC|20251219|15:13:01|S|100|16.330000||
B|JPM|20251219|15:13:01|S|17|317.378500||
B|PLTR|20251219|15:13:01|S|69|193.580000||
B|XYZ|20251219|15:13:01|S|2|65.315000||
B|CORZ|20251219|15:13:02|S|300|15.755000||
B|PLTR|20251219|15:13:02|S|59|193.540000||
B|QBTS|20251219|15:13:02|S|100|26.467300||
B|WY|20251219|15:13:02|S|463|23.725000||
B|ASM|20251219|15:13:03|S|20|6.455000||
B|TSLA|20251219|15:13:03|S|20|482.360000||
B|UNH|20251219|15:13:03|S|70|326.910000||
B|BBAI|20251219|15:13:04|S|25|6.185000||
B|VERA|20251219|15:13:04|S|10|51.170000||
B|AXP|20251219|15:13:05|S|40|376.980000||
B|EOG|20251219|15:13:05|S|2|102.090000||
B|SYRE|20251219|15:13:05|S|20|33.980000||
B|UNH|20251219|15:13:05|S|61|326.990000||
B|TFC|20251219|15:13:06|S|100|49.955000||
B|UNH|20251219|15:13:06|S|67|326.876200||
B|CRDO|20251219|15:13:07|S|3|149.233200||
B|CRWV|20251219|15:13:07|S|41|83.445000||
B|GLDG|20251219|15:13:08|S|1000|1.310000||
B|PLTR|20251219|15:13:08|S|10|193.638000||
B|SLB|20251219|15:13:08|S|47|38.114500||
B|QQQ|20251219|15:13:09|S|3|617.140000||
B|SOXL|20251219|15:13:09|S|200|42.320000||
B|UNH|20251219|15:13:09|S|38|326.910000||
B|UNH|20251219|15:13:09|S|38|326.915800||
B|FOURpA|20251219|15:13:10|S|70|81.260000||
B|PLTR|20251219|15:13:10|S|2|193.645400||
B|TGB|20251219|15:13:10|S|400|5.460000||
B|ZTS|20251219|15:13:10|S|100|122.970000||
B|BE|20251219|15:13:11|S|30|87.569500||
B|TLRY|20251219|15:13:11|S|100|11.207300||
B|UNH|20251219|15:13:11|S|67|326.995000||
B|EL|20251219|15:13:12|S|100|107.910000||
B|PFE|20251219|15:13:12|S|1|25.355000||
B|WPM|20251219|15:13:12|S|100|119.822400||
B|ZTS|20251219|15:13:12|S|100|122.960000||
B|ZTS|20251219|15:13:12|S|200|122.950000||
B|BBAI|20251219|15:13:13|S|800|6.185000||
B|PLTZ|20251219|15:13:13|S|100|21.050000||
B|PLTZ|20251219|15:13:13|S|391|21.049100||
B|UNH|20251219|15:13:13|S|10|326.830000||
B|UNH|20251219|15:13:13|S|32|326.920000||
B|PLTR|20251219|15:13:14|S|40|193.620000||
B|PLTR|20251219|15:13:14|S|100|193.630000||
B|SPXL|20251219|15:13:14|S|10|220.278000||
B|ZTS|20251219|15:13:14|S|100|122.870000||
B|CRCL|20251219|15:13:15|S|100|84.870000||
B|PCVX|20251219|15:13:15|S|100|45.870000||
B|UNH|20251219|15:13:15|S|36|326.845100||
B|UNH|20251219|15:13:15|S|37|326.840000||
B|NVDA|20251219|15:13:16|S|1|180.949300||
B|NVDA|20251219|15:13:16|S|100|180.947900||
B|UNH|20251219|15:13:16|S|34|326.840000||
B|NVDA|20251219|15:13:17|S|12|180.947700||
B|COGT|20251219|15:13:18|S|100|38.760000||
B|CRCL|20251219|15:13:18|S|100|84.860800||
B|ETHA|20251219|15:13:18|S|200|22.545000||
B|IREN|20251219|15:13:18|S|5|39.500000||
B|SQQQ|20251219|15:13:18|S|18|69.150700||
B|UNH|20251219|15:13:18|S|800|326.514600||
B|Z|20251219|15:13:18|S|19|69.031800||
B|RIOT|20251219|15:13:19|S|20|14.320000||
B|ROBN|20251219|15:13:19|S|200|66.740000||
B|UNH|20251219|15:13:19|S|34|326.190000||
B|BXP|20251219|15:13:20|S|300|68.940000||
B|BXP|20251219|15:13:20|S|500|68.950000||
B|SMUP|20251219|15:13:20|S|100|1.430000||
B|VERA|20251219|15:13:20|S|10|51.170000||
B|DGRO|20251219|15:13:21|S|87|69.435000||
B|JETS|20251219|15:13:21|S|10|28.757500||
B|NKE|20251219|15:13:21|S|100|58.505000||
B|PSLV|20251219|15:13:21|S|638|21.929600||
B|UNH|20251219|15:13:21|S|20|326.120000||
B|UNH|20251219|15:13:21|S|62|326.120000||
B|UNH|20251219|15:13:21|S|80|326.130000||
B|UNH|20251219|15:13:21|S|87|326.110000||
B|UNH|20251219|15:13:21|S|100|326.125300||
B|VZ|20251219|15:13:22|S|2|39.969300||
B|SLV|20251219|15:13:23|S|30|60.830000||
B|UNH|20251219|15:13:23|S|35|326.325000||
B|VERA|20251219|15:13:23|S|10|51.170000||
B|ZS|20251219|15:13:23|S|6|232.380000||
B|CRCL|20251219|15:13:24|S|200|84.868000||
B|RGTX|20251219|15:13:24|S|20|14.505000||
B|RKLB|20251219|15:13:24|S|50|70.132800||
B|SMCI|20251219|15:13:24|S|50|30.939300||
B|WPM|20251219|15:13:24|S|100|119.795000||
B|GOOGL|20251219|15:13:25|S|1|304.490000||
B|UNH|20251219|15:13:25|S|32|326.545000||
B|ALAB|20251219|15:13:26|S|1|164.380000||
B|ALAB|20251219|15:13:26|S|7|164.380000||
B|DOCU|20251219|15:13:26|S|100|69.730000||
B|MDLZ|20251219|15:13:26|S|5|54.999300||
B|DHI|20251219|15:13:27|S|100|146.220000||
B|ALAB|20251219|15:13:28|S|200|164.370000||
B|ASTS|20251219|15:13:29|S|300|74.780000||
B|CRWV|20251219|15:13:29|S|48|83.388100||
B|HIMS|20251219|15:13:29|S|100|35.060000||
B|IBIT|20251219|15:13:29|S|90|49.727300||
B|MU|20251219|15:13:29|S|15|267.347700||
B|PG|20251219|15:13:29|S|10|144.169300||
B|RNG|20251219|15:13:29|S|34|29.420000||
B|UNH|20251219|15:13:29|S|69|326.520000||
B|BITO|20251219|15:13:30|S|5|12.940000||
B|AGQ|20251219|15:13:31|S|34|146.876900||
B|ASTS|20251219|15:13:31|S|7|74.780000||
B|GDC|20251219|15:13:31|S|100|4.710000||
B|GOOG|20251219|15:13:31|S|2|305.899000||
B|TEM|20251219|15:13:31|S|100|64.340000||
B|VOO|20251219|15:13:31|S|6|627.610000||
B|VSCO|20251219|15:13:31|S|100|56.771400||
B|FLG|20251219|15:13:32|S|50|13.226400||
B|HIMS|20251219|15:13:32|S|150|35.060000||
B|HIMS|20251219|15:13:32|S|150|35.060000||
B|IBIT|20251219|15:13:32|S|20|49.709300||
B|PLCE|20251219|15:13:32|S|152|4.445300||
B|PLTR|20251219|15:13:32|S|19|193.480000||
B|SNOW|20251219|15:13:32|S|10|223.270000||
B|EOG|20251219|15:13:33|S|3|102.080000||
B|SMCI|20251219|15:13:33|S|7|30.930000||
B|UNH|20251219|15:13:33|S|31|326.300000||
B|Z|20251219|15:13:33|S|16|68.985000||
B|ALT|20251219|15:13:34|S|25|3.895000||
B|NMRA|20251219|15:13:35|S|600|1.720000||
B|RILY|20251219|15:13:35|S|100|5.020000||
B|SMCI|20251219|15:13:35|S|50|30.930000||
B|UNH|20251219|15:13:35|S|20|326.710000||
B|UNH|20251219|15:13:35|S|32|326.710000||
B|VELO|20251219|15:13:35|S|900|10.840000||
B|VELO|20251219|15:13:35|S|1200|10.885000||
B|HOOD|20251219|15:13:36|S|20|122.510000||
B|NVTS|20251219|15:13:36|S|29|7.775000||
B|MAGS|20251219|15:13:37|S|81|67.020000||
B|WDH|20251219|15:13:37|S|100|1.925000||
B|BABA|20251219|15:13:38|S|4|150.890000||
B|HOOD|20251219|15:13:38|S|8|122.510000||
B|META|20251219|15:13:38|S|2|665.360000||
B|NVDA|20251219|15:13:38|S|137|180.852500||
B|ORKA|20251219|15:13:38|S|20|31.750000||
B|SPY|20251219|15:13:38|S|70|680.462500||
B|ZM|20251219|15:13:38|S|1|89.835000||
B|ACHR|20251219|15:13:39|S|50|8.095000||
B|INTC|20251219|15:13:39|S|50|37.437300||
B|KTOS|20251219|15:13:39|S|11|75.370000||
B|NVDA|20251219|15:13:39|S|120|180.855000||
B|SPHR|20251219|15:13:39|S|100|91.890000||
B|SPHR|20251219|15:13:39|S|145|91.890000||
B|SPHR|20251219|15:13:39|S|200|91.770000||
B|SPYM|20251219|15:13:39|S|206|80.297300||
B|UNH|20251219|15:13:39|S|63|326.270000||
B|VEA|20251219|15:13:39|S|1|62.015000||
B|BXP|20251219|15:13:40|S|100|68.980000||
B|BXP|20251219|15:13:40|S|600|68.990000||
B|BXP|20251219|15:13:40|S|1000|68.980000||
B|OR|20251219|15:13:40|S|100|36.910900||
B|SHOP|20251219|15:13:40|S|15|170.877000||
B|COPX|20251219|15:13:41|S|150|70.465000||
B|ZTS|20251219|15:13:41|S|5|122.939400||
B|ISRG|20251219|15:13:42|S|18|569.970000||
B|LITE|20251219|15:13:42|S|68|366.930000||
B|QMCO|20251219|15:13:42|S|100|7.310000||
B|ZS|20251219|15:13:42|S|40|232.376800||
B|FTNT|20251219|15:13:43|S|15|79.870000||
B|VMBS|20251219|15:13:43|S|7|47.017200||
B|IBTG|20251219|15:13:44|S|5|22.850000||
B|SMR|20251219|15:13:44|S|100|16.105000||
B|UNH|20251219|15:13:44|S|32|326.520000||
B|MARA|20251219|15:13:45|S|3000|9.973600||
B|UNH|20251219|15:13:45|S|31|326.510000||
B|XRAY|20251219|15:13:45|S|200|11.155000||
B|BMRN|20251219|15:13:46|S|172|61.730000||
B|NCNO|20251219|15:13:46|S|294|25.419200||
B|PLTR|20251219|15:13:46|S|250|193.510000||
B|PLTR|20251219|15:13:46|S|1300|193.500000||
B|COIG|20251219|15:13:47|S|50|16.970000||
B|NVDA|20251219|15:13:47|S|100|180.845000||
B|VT|20251219|15:13:47|S|135|140.605000||
B|VZ|20251219|15:13:47|S|2|39.969300||
B|CRWV|20251219|15:13:48|S|50|83.361200||
B|MU|20251219|15:13:48|S|100|267.448300||
B|SNDK|20251219|15:13:48|S|100|236.850000||
B|TSLL|20251219|15:13:48|S|45|22.215500||
B|CORZ|20251219|15:13:50|S|100|15.755000||
B|PLTR|20251219|15:13:50|S|2|193.480000||
B|VSCO|20251219|15:13:50|S|50|56.765000||
B|FXI|20251219|15:13:51|S|10|38.625000||
B|QS|20251219|15:13:51|S|100|11.435000||
B|SEDG|20251219|15:13:51|S|50|28.808500||
B|GEV|20251219|15:13:52|S|16|657.340000||
B|GEV|20251219|15:13:52|S|70|656.970000||
B|SNDK|20251219|15:13:52|S|100|236.820000||
B|META|20251219|15:13:53|S|18|665.230000||
B|SNDK|20251219|15:13:53|S|5|236.830000||
B|SPY|20251219|15:13:53|S|18|680.396500||
B|VGT|20251219|15:13:53|S|10|754.950000||
B|MFC|20251219|15:13:54|S|330|36.348000||
B|PLTR|20251219|15:13:54|S|250|193.670000||
B|HIMS|20251219|15:13:55|S|100|35.040000||
B|PLUG|20251219|15:13:55|S|400|2.210000||
B|SYF|20251219|15:13:55|S|50|84.450000||
B|SYF|20251219|15:13:55|S|50|84.450000||
B|IREN|20251219|15:13:56|S|5|39.464600||
B|PG|20251219|15:13:57|S|1|144.150000||
B|PLTR|20251219|15:13:57|S|100|193.673500||
B|BXP|20251219|15:13:58|S|200|68.960000||
B|BXP|20251219|15:13:58|S|1000|68.960000||
B|MU|20251219|15:13:58|S|46|267.440700||
B|NBIS|20251219|15:13:58|S|100|89.217900||
B|NVDA|20251219|15:13:59|S|100|180.829300||
B|PLTR|20251219|15:13:59|S|50|193.631000||
B|MU|20251219|15:14:00|S|50|267.590000||
B|API|20251219|15:14:01|S|100|3.925000||
B|ASH|20251219|15:14:01|S|73|59.380000||
B|BSOL|20251219|15:14:01|S|100|16.640000||
B|NVDA|20251219|15:14:01|S|200|180.830000||
B|QQQ|20251219|15:14:01|S|400|617.050000||
B|SPXS|20251219|15:14:01|S|50|35.780000||
B|SRPT|20251219|15:14:01|S|50|21.012600||
B|BK|20251219|15:14:02|S|10|115.590000||
B|MU|20251219|15:14:02|S|50|267.680000||
B|IREN|20251219|15:14:03|S|100|39.469100||
B|MARA|20251219|15:14:04|S|12|9.975000||
B|MORN|20251219|15:14:04|S|5|212.520000||
B|VFF|20251219|15:14:04|S|30|4.079300||
B|ZTS|20251219|15:14:04|S|400|122.750000||
B|ALT|20251219|15:14:05|S|250|3.905000||
B|SOXS|20251219|15:14:05|S|15|3.165000||
B|TLRY|20251219|15:14:05|S|200|11.268800||
B|ZS|20251219|15:14:05|S|40|232.381900||
B|INTC|20251219|15:14:06|S|50|37.417300||
B|RGLD|20251219|15:14:06|S|2|228.670000||
B|UDR|20251219|15:14:06|S|100|35.835000||
B|BALL|20251219|15:14:07|S|100|52.230000||
B|BUD|20251219|15:14:07|S|100|64.890000||
B|TSLA|20251219|15:14:07|S|64|482.130000||
B|PLTR|20251219|15:14:08|S|1352|193.600000||
B|RGTI|20251219|15:14:08|S|50|23.605000||
B|SGOV|20251219|15:14:08|S|15|100.275000||
B|CRDO|20251219|15:14:09|S|8|149.270000||
B|INAB|20251219|15:14:09|S|1000|1.255000||
B|NVDA|20251219|15:14:09|S|100|180.799300||
B|BBBY|20251219|15:14:10|S|68|6.070000||
B|NVDA|20251219|15:14:10|S|100|180.837500||
B|SEM|20251219|15:14:10|S|300|15.025000||
B|WBD|20251219|15:14:10|S|1700|28.156400||
B|WLDN|20251219|15:14:10|S|9|109.230000||
B|Z|20251219|15:14:10|S|146|69.008200||
B|ICLN|20251219|15:14:11|S|100|16.445000||
B|WBD|20251219|15:14:11|S|100|28.160000||
B|ORCL|20251219|15:14:12|S|37|193.520000||
B|PLTR|20251219|15:14:12|S|50|193.690000||
B|PLTR|20251219|15:14:12|S|50|193.699000||
B|PLTR|20251219|15:14:12|S|100|193.690000||
B|RSP|20251219|15:14:12|S|200|193.115000||
B|RSP|20251219|15:14:12|S|800|193.115000||
B|SLVM|20251219|15:14:12|S|1|50.110000||
B|ORCL|20251219|15:14:13|S|2|193.500000||
B|PLTR|20251219|15:14:13|S|29|193.680000||
B|VICI|20251219|15:14:13|S|100|27.785000||
B|LUV|20251219|15:14:14|S|100|41.185000||
B|NU|20251219|15:14:14|S|100|16.405000||
B|NU|20251219|15:14:14|S|100|16.410000||
B|SOXS|20251219|15:14:14|S|105|3.165000||
B|AAPL|20251219|15:14:15|S|94|271.195000||
B|APLD|20251219|15:14:15|S|46|27.567400||
B|EQT|20251219|15:14:15|S|1|54.280700||
B|SOFI|20251219|15:14:15|S|80|27.165000||
B|BXP|20251219|15:14:16|S|1000|68.950000||
B|XLU|20251219|15:14:16|S|100|42.899000||
B|CRWV|20251219|15:14:17|S|5|83.418300||
B|NVDA|20251219|15:14:17|S|1700|180.820000||
B|NVDA|20251219|15:14:17|S|2000|180.810000||
B|TE|20251219|15:14:17|S|200|6.565000||
B|AMD|20251219|15:14:18|S|200|214.501200||
B|BBAI|20251219|15:14:18|S|700|6.195000||
B|DXC|20251219|15:14:18|S|100|15.305000||
B|GS|20251219|15:14:18|S|90|895.851000||
B|SQQQ|20251219|15:14:19|S|300|69.192700||
B|TTD|20251219|15:14:19|S|1|37.365000||
B|ZS|20251219|15:14:19|S|17|232.388400||
B|APLS|20251219|15:14:20|S|100|24.645000||
B|BBAI|20251219|15:14:20|S|2000|6.200000||
B|ENPH|20251219|15:14:20|S|100|33.180000||
B|IBIT|20251219|15:14:20|S|400|49.725000||
B|NVDA|20251219|15:14:20|S|100|180.775000||
B|PLTR|20251219|15:14:20|S|100|193.590000||
B|SOFI|20251219|15:14:20|S|5|27.169300||
B|Z|20251219|15:14:20|S|10|69.040000||
B|AMZN|20251219|15:14:21|S|10|228.404800||
B|CGMM|20251219|15:14:21|S|685|29.205000||
B|LW|20251219|15:14:21|S|1|44.580000||
B|PLTZ|20251219|15:14:21|S|5|21.050000||
B|NKE|20251219|15:14:22|S|7|58.555000||
B|NXTT|20251219|15:14:22|S|100|7.350000||
B|PLTZ|20251219|15:14:22|S|72|21.080000||
B|AVR|20251219|15:14:23|S|80|5.037500||
B|BBAI|20251219|15:14:23|S|8|6.195000||
B|NBIS|20251219|15:14:23|S|50|89.280000||
B|PLTR|20251219|15:14:23|S|5|193.499200||
B|ZTS|20251219|15:14:23|S|16|122.930100||
B|BOIL|20251219|15:14:24|S|500|24.017300||
B|ZTS|20251219|15:14:24|S|200|122.938500||
B|GLW|20251219|15:14:25|S|1|88.890000||
B|JD|20251219|15:14:25|S|300|28.905000||
B|MU|20251219|15:14:25|S|29|267.620000||
B|ASTS|20251219|15:14:26|S|700|74.850000||
B|BABA|20251219|15:14:26|S|67|150.790000||
B|CSGP|20251219|15:14:26|S|69|65.610000||
B|ETN|20251219|15:14:26|S|100|318.040000||
B|QQQ|20251219|15:14:26|S|20|617.000000||
B|UUUU|20251219|15:14:26|S|100|15.006400||
B|WMT|20251219|15:14:26|S|9|114.095000||
B|DJT|20251219|15:14:27|S|100|15.825000||
B|EIX|20251219|15:14:27|S|58|60.062600||
B|NTLA|20251219|15:14:27|S|800|9.275000||
B|RBLX|20251219|15:14:27|S|47|82.140000||
B|SARO|20251219|15:14:27|S|100|28.688000||
B|TLRY|20251219|15:14:27|E|83|11.240000||
B|BE|20251219|15:14:28|S|185|87.650000||
B|MU|20251219|15:14:28|S|77|267.630000||
B|V|20251219|15:14:28|S|5|348.290000||
B|COST|20251219|15:14:29|S|1|852.530000||
B|MU|20251219|15:14:29|S|247|267.680000||
B|PLTZ|20251219|15:14:29|S|9|21.100000||
B|TJX|20251219|15:14:29|S|2|154.454500||
B|LUNR|20251219|15:14:30|S|170|14.527500||
B|PLTR|20251219|15:14:30|S|93|193.420000||
B|SOXL|20251219|15:14:30|S|100|42.250000||
B|TSLA|20251219|15:14:30|S|350|481.960000||
B|AMZN|20251219|15:14:31|S|2|228.425000||
B|LW|20251219|15:14:31|S|15|44.565000||
B|U|20251219|15:14:32|S|24|46.260000||
B|UAL|20251219|15:14:32|S|100|113.440000||
B|UAL|20251219|15:14:32|S|100|113.450000||
B|CRWV|20251219|15:14:33|S|6|83.460000||
B|GOOGL|20251219|15:14:33|S|300|304.457200||
B|PLUG|20251219|15:14:33|S|35|2.200000||
B|RIVN|20251219|15:14:33|S|200|22.069300||
B|SPT|20251219|15:14:33|S|50|11.320000||
B|APP|20251219|15:14:34|S|30|722.470000||
B|TTD|20251219|15:14:35|S|1|37.335000||
B|BMY|20251219|15:14:36|S|100|54.275000||
B|PLTR|20251219|15:14:37|S|100|193.608800||
B|DAL|20251219|15:14:38|S|10|70.960000||
B|APLD|20251219|15:14:39|S|180|27.599100||
B|AXON|20251219|15:14:39|S|25|594.680000||
B|HYLN|20251219|15:14:39|S|94|1.855400||
B|SMH|20251219|15:14:39|S|20|357.930000||
B|SPYV|20251219|15:14:39|S|4|57.156400||
B|ANNX|20251219|15:14:40|S|100|5.315000||
B|INDA|20251219|15:14:40|S|200|54.165000||
B|NBIS|20251219|15:14:40|S|70|89.307600||
B|NBY|20251219|15:14:41|S|300|5.638800||
B|PSX|20251219|15:14:41|S|50|128.730000||
B|BA|20251219|15:14:42|S|406|215.230000||
B|DXYZ|20251219|15:14:42|S|30|31.200000||
B|NVDA|20251219|15:14:42|S|100|180.715000||
B|RDW|20251219|15:14:42|S|193|8.255000||
B|ZS|20251219|15:14:42|S|3|232.422200||
B|GOOGL|20251219|15:14:43|S|100|304.409300||
B|RILYZ|20251219|15:14:43|S|100|12.190000||
B|TSLA|20251219|15:14:44|S|15|481.950000||
B|CCCX|20251219|15:14:45|S|20|14.350000||
B|CRWV|20251219|15:14:46|S|100|83.529100||
B|HD|20251219|15:14:46|S|1|346.267600||
B|MP|20251219|15:14:46|S|100|53.916600||
B|PLTR|20251219|15:14:46|S|50|193.665000||
B|STX|20251219|15:14:46|S|8|302.790000||
B|SWIM|20251219|15:14:46|S|200|6.300000||
B|AGNC|20251219|15:14:47|S|100|10.715000||
B|CRWG|20251219|15:14:47|S|90|4.000000||
B|NBY|20251219|15:14:47|S|3|5.649000||
B|NRDY|20251219|15:14:47|S|400|1.230000||
B|PLTR|20251219|15:14:47|S|1|193.676300||
B|SATL|20251219|15:14:47|S|2500|2.094600||
B|ZTS|20251219|15:14:47|S|500|122.930600||
B|GEO|20251219|15:14:48|S|42|15.948800||
B|GGB|20251219|15:14:48|S|124|3.660000||
B|NBY|20251219|15:14:48|S|3|5.649000||
B|NBY|20251219|15:14:48|S|3|5.650000||
B|CRWV|20251219|15:14:49|S|97|83.563800||
B|NBY|20251219|15:14:49|S|1|5.649000||
B|RUN|20251219|15:14:49|S|800|18.250000||
B|Z|20251219|15:14:49|S|100|69.017900||
B|ZTS|20251219|15:14:49|S|1|122.790000||
B|BE|20251219|15:14:50|S|50|87.730000||
B|DVN|20251219|15:14:50|S|200|36.055000||
B|MSFT|20251219|15:14:50|S|1|483.650000||
B|SFL|20251219|15:14:50|S|400|7.785000||
B|BX|20251219|15:14:51|S|5|153.250000||
B|CAH|20251219|15:14:51|S|1|201.570000||
B|BE|20251219|15:14:52|S|100|87.730000||
B|SHOP|20251219|15:14:52|S|1|171.060000||
B|AGG|20251219|15:14:53|S|117|99.846400||
B|DELL|20251219|15:14:53|S|25|126.940000||
B|LMT|20251219|15:14:53|S|20|474.730000||
B|NVDA|20251219|15:14:53|S|70|180.735000||
B|TECX|20251219|15:14:53|S|1|19.389500||
B|ETHU|20251219|15:14:54|S|400|55.490000||
B|IWD|20251219|15:14:54|S|600|210.175000||
B|TSLA|20251219|15:14:54|S|50|481.805000||
B|VTV|20251219|15:14:54|S|45|191.759700||
B|ZS|20251219|15:14:54|S|1|232.790000||
B|DASH|20251219|15:14:55|S|29|237.580000||
B|FN|20251219|15:14:56|S|2|473.060000||
B|BE|20251219|15:14:57|S|5|87.740000||
B|BKTI|20251219|15:14:57|S|10|76.350000||
B|TSLA|20251219|15:14:57|S|21|481.790000||
B|ABG|20251219|15:14:58|S|3|234.630000||
B|T|20251219|15:14:58|S|59|24.070000||
B|TSLL|20251219|15:14:58|S|30|22.185000||
B|SOXL|20251219|15:15:00|S|100|42.240000||
B|TSLA|20251219|15:15:00|S|1|481.780000||
B|TSLA|20251219|15:15:00|S|50|481.790000||
B|BWIN|20251219|15:15:01|S|200|23.540000||
B|HIMS|20251219|15:15:01|S|100|35.110000||
B|NVDA|20251219|15:15:01|S|200|180.728000||
B|PLCE|20251219|15:15:01|S|80|4.445000||
B|QBTS|20251219|15:15:01|S|600|26.514900||
B|IONQ|20251219|15:15:02|S|5|48.620000||
B|LUV|20251219|15:15:02|S|100|41.175000||
B|UPS|20251219|15:15:02|S|3|101.620000||
B|AMC|20251219|15:15:03|S|25|1.762500||
B|ASTS|20251219|15:15:03|S|200|74.950000||
B|ASTS|20251219|15:15:03|S|800|74.980000||
B|SGOV|20251219|15:15:03|S|16|100.280000||
B|SXC|20251219|15:15:03|S|400|7.205000||
B|VG|20251219|15:15:03|S|50|6.319500||
B|VZ|20251219|15:15:03|S|400|39.977500||
B|MELI|20251219|15:15:04|S|16|2000.950000||
B|NBY|20251219|15:15:04|S|3|5.599300||
B|ZTS|20251219|15:15:04|S|100|122.935300||
B|DB|20251219|15:15:05|S|100|38.685000||
B|MU|20251219|15:15:05|S|100|267.403200||
B|NVDA|20251219|15:15:05|S|35|180.720000||
B|NVDA|20251219|15:15:05|S|71|180.729300||
B|RKLB|20251219|15:15:05|S|100|70.140000||
B|NVDA|20251219|15:15:06|S|200|180.688000||
B|DJT|20251219|15:15:07|S|300|15.867100||
B|MARA|20251219|15:15:07|S|280|9.977300||
B|MBX|20251219|15:15:07|S|100|30.700000||
B|NBIS|20251219|15:15:07|S|80|89.300000||
B|TSLA|20251219|15:15:07|S|100|481.760000||
B|BMNU|20251219|15:15:08|S|11|6.410000||
B|LULU|20251219|15:15:08|S|10|208.635300||
B|PHAT|20251219|15:15:08|S|15|17.468800||
B|PLTD|20251219|15:15:08|S|10|6.095000||
B|PLTR|20251219|15:15:08|S|100|193.400000||
B|PLTR|20251219|15:15:08|S|100|193.425000||
B|MU|20251219|15:15:09|S|50|267.360000||
B|NVDA|20251219|15:15:09|S|18|180.689300||
B|NVDA|20251219|15:15:09|S|60|180.689300||
B|BIL|20251219|15:15:10|S|30|91.290000||
B|COLD|20251219|15:15:10|S|10|12.325000||
B|XPEV|20251219|15:15:10|S|200|20.025000||
B|LTH|20251219|15:15:11|S|400|26.540000||
B|PLTR|20251219|15:15:11|S|41|193.448600||
B|PLTR|20251219|15:15:11|S|41|193.450000||
B|QXO|20251219|15:15:11|S|100|21.690000||
B|VGT|20251219|15:15:11|S|2|754.960000||
B|CRWV|20251219|15:15:12|S|100|83.478300||
B|JMUB|20251219|15:15:12|S|36|50.554500||
B|KEY|20251219|15:15:12|S|186|21.030700||
B|Z|20251219|15:15:12|S|100|69.017000||
B|MU|20251219|15:15:13|S|50|267.340000||
B|VWO|20251219|15:15:13|S|1|53.182000||
B|CHRW|20251219|15:15:14|S|70|166.460000||
B|MU|20251219|15:15:14|S|200|267.362800||
B|MU|20251219|15:15:14|S|300|267.400000||
B|STX|20251219|15:15:14|S|4|303.300000||
B|UNH|20251219|15:15:14|S|160|327.340000||
B|AAPL|20251219|15:15:15|S|106|271.270000||
B|CTRE|20251219|15:15:15|S|100|36.455000||
B|ENPH|20251219|15:15:16|S|100|33.175000||
B|MKC|20251219|15:15:16|S|100|68.970000||
B|MU|20251219|15:15:16|S|16|267.343300||
B|ABT|20251219|15:15:17|S|99|125.723200||
B|AENT|20251219|15:15:17|S|100|7.810000||
B|ANNX|20251219|15:15:17|S|100|5.325000||
B|CMCSA|20251219|15:15:17|S|1200|29.565000||
B|LITE|20251219|15:15:17|S|15|367.310000||
B|EL|20251219|15:15:18|S|100|107.860000||
B|EL|20251219|15:15:18|S|100|107.880000||
B|MSTR|20251219|15:15:18|S|10|164.270000||
B|TSLA|20251219|15:15:18|S|5|481.800000||
B|TSLA|20251219|15:15:18|S|120|481.800000||
B|Z|20251219|15:15:18|S|1|69.025300||
B|CDE|20251219|15:15:19|S|60|18.115000||
B|GNK|20251219|15:15:19|S|50|18.227300||
B|MSTY|20251219|15:15:19|S|3|31.930000||
B|PATH|20251219|15:15:20|S|15|16.035000||
B|TSLA|20251219|15:15:20|S|4|481.690000||
B|ZS|20251219|15:15:20|S|40|232.414500||
B|NBIS|20251219|15:15:21|S|25|89.237600||
B|NBIS|20251219|15:15:21|S|25|89.240000||
B|NVDA|20251219|15:15:21|S|2|180.625000||
B|NVDA|20251219|15:15:21|S|20|180.625000||
B|UHT|20251219|15:15:21|S|200|41.320000||
B|Z|20251219|15:15:21|S|92|69.015800||
B|HST|20251219|15:15:22|S|50|18.575000||
B|RCAT|20251219|15:15:22|S|200|7.965000||
B|STX|20251219|15:15:22|S|20|302.820000||
B|TSLA|20251219|15:15:22|S|80|481.670000||
B|UHT|20251219|15:15:22|S|100|41.310000||
B|CRWV|20251219|15:15:23|S|100|83.430000||
B|EXK|20251219|15:15:23|S|100|9.620000||
B|PLTR|20251219|15:15:23|S|15|193.540000||
B|PLTR|20251219|15:15:23|S|50|193.538600||
B|QYLD|20251219|15:15:23|S|100|17.789300||
B|RBLX|20251219|15:15:23|S|17|82.133000||
B|VICI|20251219|15:15:23|S|50|27.797600||
B|VT|20251219|15:15:23|S|22|140.585000||
B|BALL|20251219|15:15:24|S|100|52.220000||
B|BIL|20251219|15:15:24|S|23|91.295000||
B|QQQ|20251219|15:15:24|S|10|616.938500||
B|ABTC|20251219|15:15:25|S|1500|1.730000||
B|ACHR|20251219|15:15:25|S|5|8.105000||
B|AMD|20251219|15:15:25|S|25|214.440000||
B|LUNR|20251219|15:15:25|S|50|14.555000||
B|PLTR|20251219|15:15:25|S|400|193.510000||
B|AMZN|20251219|15:15:26|S|35|228.380700||
B|AS|20251219|15:15:26|S|2|38.100000||
B|DBA|20251219|15:15:26|S|50|26.207200||
B|NVDA|20251219|15:15:26|S|41|180.625000||
B|PLTR|20251219|15:15:26|S|50|193.520000||
B|Z|20251219|15:15:26|S|1|69.025000||
B|ZTS|20251219|15:15:26|S|62|122.929400||
B|T|20251219|15:15:27|S|10|24.066500||
B|UNH|20251219|15:15:27|S|23|327.220000||
B|IVP|20251219|15:15:28|S|6700|0.048300||
B|RKLB|20251219|15:15:28|S|100|70.120000||
B|ATXS|20251219|15:15:29|S|20|12.885000||
B|NVDA|20251219|15:15:29|S|10|180.600000||
B|ORCL|20251219|15:15:29|S|520|193.490000||
B|URA|20251219|15:15:29|S|14|46.033100||
B|ASM|20251219|15:15:30|S|100|6.445000||
B|ONDS|20251219|15:15:30|S|100|8.880000||
B|PKE|20251219|15:15:30|S|500|21.160000||
B|UMAC|20251219|15:15:30|S|200|10.090000||
B|UNH|20251219|15:15:30|S|40|327.580000||
B|TE|20251219|15:15:31|S|100|6.570000||
B|TSLA|20251219|15:15:31|S|50|481.725000||
B|NKE|20251219|15:15:32|S|10|58.555000||
B|NVDA|20251219|15:15:32|S|70|180.619300||
B|PLTU|20251219|15:15:32|S|8|88.212600||
B|UNH|20251219|15:15:32|S|12|327.680000||
B|UNH|20251219|15:15:32|S|35|327.770000||
B|INSM|20251219|15:15:33|S|12|175.910000||
B|PLTR|20251219|15:15:33|S|3|193.620000||
B|PLTZ|20251219|15:15:33|S|5|21.050000||
B|RIVN|20251219|15:15:33|S|78|22.070000||
B|BMNU|20251219|15:15:34|S|10|6.405000||
B|BRK/B|20251219|15:15:34|S|50|499.460000||
B|NIO|20251219|15:15:34|S|104|5.019300||
B|SWIM|20251219|15:15:34|S|200|6.300000||
B|AVGO|20251219|15:15:35|S|30|337.130000||
B|AVGO|20251219|15:15:35|S|100|337.132000||
B|CMG|20251219|15:15:35|S|100|37.860000||
B|CMG|20251219|15:15:35|S|500|37.860000||
B|COLD|20251219|15:15:35|S|10|12.330000||
B|COST|20251219|15:15:35|S|40|852.990000||
B|COST|20251219|15:15:35|S|400|852.980000||
B|CRML|20251219|15:15:35|S|60|7.460000||
B|DAL|20251219|15:15:35|S|100|70.974000||
B|GLXY|20251219|15:15:35|S|40|23.770700||
B|HON|20251219|15:15:35|S|34|200.370000||
B|HON|20251219|15:15:35|S|193|200.370000||
B|NVDA|20251219|15:15:35|S|400|180.619500||
B|ORCL|20251219|15:15:35|S|5|193.430000||
B|PNC|20251219|15:15:35|S|200|211.030000||
B|PTC|20251219|15:15:35|S|2|177.489800||
B|PYPL|20251219|15:15:35|S|100|59.305000||
B|SCHW|20251219|15:15:35|S|600|99.012600||
B|SGOV|20251219|15:15:35|S|48|100.280000||
B|SLV|20251219|15:15:35|S|219|60.795000||
B|WBD|20251219|15:15:35|S|4000|28.146400||
B|XOM|20251219|15:15:35|S|200|116.480500||
B|LAC|20251219|15:15:36|S|600|4.680000||
B|VRT|20251219|15:15:36|S|1|161.858800||
B|CDT|20251219|15:15:37|S|100|1.670000||
B|GOOGL|20251219|15:15:37|S|1|304.338800||
B|PSLV|20251219|15:15:37|S|1600|21.925000||
B|RKLB|20251219|15:15:37|S|136|70.319200||
B|RXRX|20251219|15:15:37|S|100|4.325000||
B|SLV|20251219|15:15:37|S|1|60.790000||
B|SLV|20251219|15:15:37|S|800|60.795000||
B|GSL|20251219|15:15:38|S|25|33.915000||
B|LUV|20251219|15:15:38|S|100|41.185000||
B|PLTR|20251219|15:15:38|S|61|193.670000||
B|HII|20251219|15:15:40|S|7|335.670000||
B|MAR|20251219|15:15:40|S|4|310.520000||
B|TQQQ|20251219|15:15:40|S|600|53.485000||
B|C|20251219|15:15:41|S|100|115.160000||
B|MSFT|20251219|15:15:41|S|100|483.740000||
B|ONDS|20251219|15:15:41|S|47|8.880000||
B|PLTR|20251219|15:15:41|S|5|193.695000||
B|XLK|20251219|15:15:41|S|13|144.506500||
B|EXP|20251219|15:15:42|S|5|215.820000||
B|MS|20251219|15:15:42|S|100|176.820000||
B|MS|20251219|15:15:42|S|300|176.820000||
B|UNH|20251219|15:15:42|S|10|328.110000||
B|BUD|20251219|15:15:43|S|94|64.885000||
B|CRWV|20251219|15:15:43|S|100|83.571400||
B|CVNA|20251219|15:15:43|S|80|464.130000||
B|IWP|20251219|15:15:43|S|154|138.982800||
B|AEM|20251219|15:15:44|S|47|174.140000||
B|DNLI|20251219|15:15:44|S|100|16.915000||
B|GOOG|20251219|15:15:44|S|1|305.768800||
B|ROIV|20251219|15:15:44|S|79|22.435000||
B|ORCX|20251219|15:15:45|S|60|17.055000||
B|PLTR|20251219|15:15:45|S|5|193.641400||
B|RBLX|20251219|15:15:45|S|100|82.195000||
B|RXRX|20251219|15:15:45|S|450|4.325000||
B|SLV|20251219|15:15:45|S|5|60.795000||
B|ZS|20251219|15:15:45|S|3|232.814300||
B|CRWV|20251219|15:15:46|S|55|83.620000||
B|CRWV|20251219|15:15:46|S|80|83.629100||
B|DKNG|20251219|15:15:46|S|1|33.808500||
B|GNK|20251219|15:15:47|S|50|18.220000||
B|PLTR|20251219|15:15:47|S|50|193.630000||
B|SQQQ|20251219|15:15:47|S|300|69.192700||
B|ANY|20251219|15:15:48|S|1|0.377000||
B|LULU|20251219|15:15:49|S|1|208.500000||
B|MGM|20251219|15:15:49|S|100|37.515000||
B|ORCL|20251219|15:15:49|S|350|193.510000||
B|ORCL|20251219|15:15:49|S|600|193.510000||
B|RAPP|20251219|15:15:49|S|20|30.690000||
B|SGML|20251219|15:15:49|S|200|12.255000||
B|MNST|20251219|15:15:50|S|25|76.709500||
B|ORCL|20251219|15:15:50|S|200|193.500000||
B|CORD|20251219|15:15:51|S|170|29.330000||
B|MAIN|20251219|15:15:51|S|99|60.610000||
B|PLTR|20251219|15:15:51|S|5|193.618300||
B|RZLV|20251219|15:15:51|S|600|2.575000||
B|RZLV|20251219|15:15:51|S|700|2.575000||
B|ZTS|20251219|15:15:51|S|5|122.929100||
B|ZTS|20251219|15:15:51|S|5|122.929100||
B|BMNU|20251219|15:15:52|S|5|6.409700||
B|BTDR|20251219|15:15:52|S|100|10.980000||
B|RIVN|20251219|15:15:52|S|100|22.055000||
B|DDOG|20251219|15:15:53|S|9|140.630000||
B|DOCU|20251219|15:15:53|S|100|69.730000||
B|PLTR|20251219|15:15:53|S|15|193.618300||
B|XRAY|20251219|15:15:53|S|200|11.165000||
B|XRAY|20251219|15:15:53|S|400|11.170000||
B|ASST|20251219|15:15:54|S|200|0.887500||
B|NVDA|20251219|15:15:54|S|10|180.637300||
B|BAC|20251219|15:15:55|S|100|55.200000||
B|LEU|20251219|15:15:55|S|10|262.320000||
B|ACHR|20251219|15:15:56|S|1|8.115000||
B|ESP|20251219|15:15:56|S|100|42.990000||
B|PLTR|20251219|15:15:56|S|5|193.565000||
B|ARKK|20251219|15:15:57|S|10|80.185000||
B|ASM|20251219|15:15:57|S|100|6.435000||
B|MOD|20251219|15:15:57|S|138|134.392200||
B|SCHW|20251219|15:15:57|S|50|99.022800||
B|NBIS|20251219|15:15:58|S|69|89.400000||
B|OKLO|20251219|15:15:58|S|18|84.845000||
B|PLTR|20251219|15:15:58|S|3|193.585000||
B|PLTR|20251219|15:15:58|S|50|193.585000||
B|UNH|20251219|15:15:58|S|103|327.900000||
B|ZTS|20251219|15:15:58|S|7|122.928900||
B|AA|20251219|15:15:59|S|10000|51.239900||
B|COLD|20251219|15:15:59|S|3|12.325000||
B|NZF|20251219|15:15:59|S|100|12.545000||
B|RIVN|20251219|15:15:59|S|200|22.060000||
B|PLTR|20251219|15:16:02|S|50|193.551000||
B|CVBF|20251219|15:16:03|S|20|19.395000||
B|ICLN|20251219|15:16:03|S|100|16.445000||
B|ZTS|20251219|15:16:03|S|4|122.928800||
B|ZTS|20251219|15:16:03|S|6|122.928800||
B|BBAI|20251219|15:16:04|S|2300|6.215000||
B|DMO|20251219|15:16:04|S|300|11.280000||
B|FLYW|20251219|15:16:04|S|100|14.610000||
B|LUV|20251219|15:16:04|S|100|41.185000||
B|NCLH|20251219|15:16:04|S|300|23.055000||
B|PLTR|20251219|15:16:04|S|10|193.538600||
B|SHV|20251219|15:16:04|S|2|110.030000||
B|SIVR|20251219|15:16:04|S|32|63.825000||
B|TSLA|20251219|15:16:04|S|80|482.025000||
B|ZTS|20251219|15:16:04|S|100|122.928800||
B|ZTS|20251219|15:16:04|S|200|122.928800||
B|AMZN|20251219|15:16:05|S|17|228.410000||
B|LUNR|20251219|15:16:05|S|100|14.420700||
B|MDT|20251219|15:16:05|S|56|98.660000||
B|RBLX|20251219|15:16:05|S|100|82.200000||
B|SGOV|20251219|15:16:05|S|12|100.270000||
B|VZ|20251219|15:16:05|S|1|39.979300||
B|PSLV|20251219|15:16:06|S|100|21.935000||
B|TEM|20251219|15:16:06|S|111|64.385800||
B|TEM|20251219|15:16:06|S|383|64.370000||
B|ZTS|20251219|15:16:06|S|82|122.785000||
B|GOOG|20251219|15:16:07|S|10|305.748800||
B|QQQ|20251219|15:16:07|S|3|617.005000||
B|CRTO|20251219|15:16:08|S|3|19.790000||
B|IAU|20251219|15:16:08|S|13|81.795000||
B|UTF|20251219|15:16:08|S|5|23.857500||
B|ZIM|20251219|15:16:08|S|50|19.225000||
B|NVDA|20251219|15:16:09|S|500|180.680000||
B|BLK|20251219|15:16:10|S|1|1059.510000||
B|KEY|20251219|15:16:10|S|101|21.025000||
B|PLTR|20251219|15:16:10|S|20|193.420000||
B|AMZN|20251219|15:16:11|S|20|228.399000||
B|NVDA|20251219|15:16:11|S|6|180.667300||
B|TDOC|20251219|15:16:11|S|20|7.185000||
B|BAC|20251219|15:16:12|S|100|55.195000||
B|LUNR|20251219|15:16:12|S|250|14.425000||
B|SILJ|20251219|15:16:12|S|200|28.485000||
B|AMZN|20251219|15:16:13|S|70|228.389300||
B|LITE|20251219|15:16:13|S|7|367.290000||
B|NNDM|20251219|15:16:13|S|192|1.869900||
B|NVDA|20251219|15:16:13|S|1|180.645000||
B|QQQ|20251219|15:16:13|S|20|617.005000||
B|TSLQ|20251219|15:16:13|S|50|17.790000||
B|ZTS|20251219|15:16:13|S|100|122.927900||
B|SGOV|20251219|15:16:14|S|23|100.280000||
B|TSLA|20251219|15:16:15|S|200|482.145000||
B|LLY|20251219|15:16:16|S|14|1068.895000||
B|TMUS|20251219|15:16:16|S|100|197.770000||
B|ASTI|20251219|15:16:17|S|500|4.680000||
B|CRON|20251219|15:16:17|S|14|2.957500||
B|LLY|20251219|15:16:17|S|5|1069.061000||
B|WELL|20251219|15:16:17|S|100|187.960000||
B|WELL|20251219|15:16:17|S|200|187.960000||
B|CNSP|20251219|15:16:18|S|1|6.560000||
B|CSIQ|20251219|15:16:18|S|25|24.585000||
B|PCVX|20251219|15:16:18|S|100|45.860000||
B|NRDY|20251219|15:16:19|S|400|1.220000||
B|TEM|20251219|15:16:19|S|1000|64.390000||
B|MARA|20251219|15:16:20|S|100|9.975000||
B|MPW|20251219|15:16:20|S|100|5.170000||
B|NCLH|20251219|15:16:20|S|500|23.055000||
B|PANW|20251219|15:16:20|S|3|187.390000||
B|PLTR|20251219|15:16:20|S|5|193.570000||
B|UNH|20251219|15:16:20|S|100|327.619300||
B|CCL|20251219|15:16:21|S|110|31.177500||
B|GE|20251219|15:16:21|S|12|308.280000||
B|GE|20251219|15:16:21|S|74|308.280000||
B|LUNR|20251219|15:16:21|S|200|14.445000||
B|MARA|20251219|15:16:21|S|50|9.976400||
B|AIQ|20251219|15:16:22|S|10|50.799900||
B|TMHC|20251219|15:16:22|S|49|59.350000||
B|AVUV|20251219|15:16:23|S|5|103.570000||
B|MU|20251219|15:16:23|S|50|267.650000||
B|PLTR|20251219|15:16:23|S|13|193.570000||
B|GDX|20251219|15:16:24|S|20|87.899800||
B|ITRI|20251219|15:16:24|S|15|95.835000||
B|QBTS|20251219|15:16:24|S|100|26.510000||
B|ABCL|20251219|15:16:25|S|400|3.579300||
B|DNUT|20251219|15:16:25|S|1500|4.675000||
B|F|20251219|15:16:25|S|742|13.430000||
B|PBR/A|20251219|15:16:25|S|1000|11.217300||
B|UNP|20251219|15:16:25|S|85|233.690000||
B|VZ|20251219|15:16:25|S|1|39.975000||
B|APLD|20251219|15:16:26|S|100|27.580700||
B|CRWV|20251219|15:16:26|S|50|83.600000||
B|ZS|20251219|15:16:26|S|40|232.484300||
B|COST|20251219|15:16:27|S|3|853.170000||
B|FSLR|20251219|15:16:27|S|11|267.239600||
B|CIFR|20251219|15:16:28|S|80|16.200000||
B|ONDS|20251219|15:16:28|S|25|8.925000||
B|QBTS|20251219|15:16:28|S|130|26.567100||
B|RKLB|20251219|15:16:28|S|30|70.410000||
B|IAU|20251219|15:16:29|S|40|81.789300||
B|LXEO|20251219|15:16:29|S|20|10.540000||
B|PLTR|20251219|15:16:29|S|100|193.648800||
B|SLVO|20251219|15:16:29|S|42|102.275400||
B|SMCX|20251219|15:16:29|S|215|13.410700||
B|CAH|20251219|15:16:30|S|5|201.380000||
B|GOOGL|20251219|15:16:30|S|5|304.366000||
B|CMG|20251219|15:16:31|S|400|37.810000||
B|GLDM|20251219|15:16:31|S|100|85.969300||
B|MS|20251219|15:16:31|S|200|176.791700||
B|U|20251219|15:16:31|S|18|46.340000||
B|VERX|20251219|15:16:31|S|20|20.090000||
B|BALL|20251219|15:16:32|S|100|52.215000||
B|CRWV|20251219|15:16:32|S|10|83.727500||
B|MTB|20251219|15:16:33|S|20|205.700000||
B|NBY|20251219|15:16:33|S|3|5.499300||
B|MU|20251219|15:16:34|S|40|267.920000||
B|BRK/B|20251219|15:16:35|S|240|499.515000||
B|RKLB|20251219|15:16:36|S|700|70.440000||
B|SDS|20251219|15:16:36|S|260|69.810000||
B|ABNB|20251219|15:16:37|S|100|135.400000||
B|CRWV|20251219|15:16:37|S|8|83.758200||
B|CRWV|20251219|15:16:37|S|344|83.750000||
B|NBIS|20251219|15:16:37|S|22|89.577300||
B|TSLA|20251219|15:16:37|S|50|481.990000||
B|ZS|20251219|15:16:37|S|40|232.546400||
B|ZS|20251219|15:16:37|S|80|232.860000||
B|ZS|20251219|15:16:37|S|120|232.860000||
B|JNJ|20251219|15:16:38|S|4|208.080000||
B|AVGO|20251219|15:16:39|S|40|337.700000||
B|NKE|20251219|15:16:39|S|3|58.485000||
B|ZTS|20251219|15:16:39|S|100|122.760100||
B|ZTS|20251219|15:16:39|S|100|122.760100||
B|NBIS|20251219|15:16:40|S|111|89.640000||
B|OPEN|20251219|15:16:40|S|600|6.286500||
B|RIVN|20251219|15:16:40|S|52|22.065000||
B|PNC|20251219|15:16:41|S|5|210.990000||
B|ANNX|20251219|15:16:42|S|100|5.325000||
B|BITF|20251219|15:16:42|S|100|2.530000||
B|LMT|20251219|15:16:42|S|10|474.306700||
B|MELI|20251219|15:16:42|S|2|2000.300000||
B|QYLD|20251219|15:16:42|S|100|17.789300||
B|IAK|20251219|15:16:43|S|200|136.590000||
B|KEY|20251219|15:16:43|S|10|21.015000||
B|LRCX|20251219|15:16:43|S|2|172.870000||
B|OPEN|20251219|15:16:43|S|2100|6.295000||
B|WTO|20251219|15:16:43|S|10|0.712300||
B|MU|20251219|15:16:44|S|26|267.990000||
B|MU|20251219|15:16:44|S|50|267.990000||
B|MU|20251219|15:16:44|S|100|268.000000||
B|CRWV|20251219|15:16:46|S|100|83.740000||
B|FBL|20251219|15:16:46|S|100|33.820000||
B|LW|20251219|15:16:46|E|1|44.487000||
B|MSFT|20251219|15:16:46|S|56|483.591400||
B|SCHD|20251219|15:16:46|S|2|27.515000||
B|TIGR|20251219|15:16:46|S|166|9.019300||
B|META|20251219|15:16:47|S|25|665.050000||
B|RBLX|20251219|15:16:47|S|16|82.321200||
B|RKLB|20251219|15:16:47|S|4|70.410000||
B|SNDK|20251219|15:16:47|S|50|238.190000||
B|BABA|20251219|15:16:48|S|50|150.929000||
B|RSP|20251219|15:16:48|S|500|193.100000||
B|FE|20251219|15:16:49|S|63|44.545000||
B|KGS|20251219|15:16:49|S|100|36.175000||
B|BKR|20251219|15:16:50|S|10|44.904500||
B|HUT|20251219|15:16:50|S|90|44.020000||
B|XCUR|20251219|15:16:50|S|2800|5.907800||
B|BNTX|20251219|15:16:51|S|2|92.559000||
B|BRK/B|20251219|15:16:51|S|10|499.410000||
B|CRWV|20251219|15:16:51|S|80|83.750900||
B|EL|20251219|15:16:51|S|100|107.840000||
B|WLDN|20251219|15:16:51|S|100|109.280000||
B|C|20251219|15:16:52|S|20|115.205000||
B|CRWV|20251219|15:16:52|S|1|83.769100||
B|JNJ|20251219|15:16:52|S|4|208.090000||
B|NBIS|20251219|15:16:52|S|100|89.520000||
B|NBY|20251219|15:16:52|S|7|5.477300||
B|FIS|20251219|15:16:53|S|131|65.661000||
B|MRVL|20251219|15:16:53|S|1|84.815000||
B|POET|20251219|15:16:53|S|1|6.757300||
B|PWR|20251219|15:16:53|S|9|426.674000||
B|SAIC|20251219|15:16:53|S|200|101.440000||
B|GDEV|20251219|15:16:54|S|1|17.760000||
B|IONQ|20251219|15:16:54|S|10|48.775000||
B|NVDA|20251219|15:16:54|S|27|180.739200||
B|RBLX|20251219|15:16:54|S|100|82.325000||
B|TLRY|20251219|15:16:54|E|3000|11.286400||
B|VT|20251219|15:16:54|S|9|140.595000||
B|CRWV|20251219|15:16:55|S|10|83.756100||
B|RIO|20251219|15:16:55|S|250|78.436000||
B|TSLA|20251219|15:16:55|S|20|481.830000||
B|NABL|20251219|15:16:56|S|9|7.674500||
B|CL|20251219|15:16:58|S|15|78.604500||
B|OPEN|20251219|15:16:58|S|269|6.295000||
B|VUG|20251219|15:16:58|S|290|487.535700||
B|ZS|20251219|15:16:58|S|40|232.554900||
B|PLAY|20251219|15:16:59|S|100|17.030000||
B|SAIC|20251219|15:16:59|S|100|101.600000||
B|SGOV|20251219|15:16:59|S|14200|100.275000||
B|APLD|20251219|15:17:00|S|500|27.570000||
B|LAZR|20251219|15:17:00|E|4576|0.497500||
B|META|20251219|15:17:00|S|2|664.910000||
B|NVDA|20251219|15:17:00|S|50|180.747500||
B|VTV|20251219|15:17:00|S|1|191.735500||
B|APH|20251219|15:17:01|S|3|136.348800||
B|NBY|20251219|15:17:01|S|100|5.449300||
B|TSLA|20251219|15:17:01|S|50|482.070000||
B|WDC|20251219|15:17:01|S|1|184.350000||
B|AMBP|20251219|15:17:02|S|20|4.060000||
B|CLS|20251219|15:17:02|S|100|291.430000||
B|CRWV|20251219|15:17:02|S|10|83.769100||
B|INDA|20251219|15:17:02|S|2|54.165000||
B|MU|20251219|15:17:02|S|27|267.750000||
B|CDE|20251219|15:17:03|S|200|18.149300||
B|CRWV|20251219|15:17:03|S|100|83.801200||
B|PLTR|20251219|15:17:03|S|10|193.420000||
B|AMD|20251219|15:17:04|S|400|214.581100||
B|FJET|20251219|15:17:04|S|200|7.070000||
B|NKE|20251219|15:17:04|S|5|58.405000||
B|NVDA|20251219|15:17:04|S|10|180.770000||
B|SAIC|20251219|15:17:04|S|25|101.680000||
B|SNOW|20251219|15:17:04|S|25|223.527800||
B|SNOW|20251219|15:17:04|S|57|223.525000||
B|VZ|20251219|15:17:04|S|13|39.979300||
B|XLE|20251219|15:17:04|S|100|44.160000||
B|ZIM|20251219|15:17:04|S|13|19.220000||
B|LLY|20251219|15:17:05|S|25|1070.110000||
B|MU|20251219|15:17:05|S|166|267.700000||
B|SOXL|20251219|15:17:05|S|100|42.190000||
B|ANET|20251219|15:17:06|S|200|131.870000||
B|NVDA|20251219|15:17:06|S|90|180.760700||
B|CDE|20251219|15:17:07|S|900|18.157600||
B|IBDT|20251219|15:17:07|S|1191|25.409900||
B|RAPP|20251219|15:17:07|S|20|30.800000||
B|ARX|20251219|15:17:08|S|20|16.180000||
B|CWAN|20251219|15:17:08|S|800|22.405000||
B|PG|20251219|15:17:08|S|100|144.245000||
B|SOFI|20251219|15:17:08|S|75|27.188500||
B|WELL|20251219|15:17:08|S|100|188.150000||
B|WELL|20251219|15:17:08|S|200|188.130000||
B|KEY|20251219|15:17:09|S|286|21.010700||
B|AA|20251219|15:17:10|S|5|51.279200||
B|CAT|20251219|15:17:10|S|2|577.235000||
B|NVDA|20251219|15:17:10|S|100|180.750700||
B|PLTR|20251219|15:17:10|S|200|193.380000||
B|SNOW|20251219|15:17:10|S|96|223.530000||
B|TSLR|20251219|15:17:10|S|900|36.965000||
B|ANNX|20251219|15:17:11|S|100|5.315000||
B|NEGG|20251219|15:17:11|S|50|54.230000||
B|NEGG|20251219|15:17:11|S|100|53.950000||
B|VERA|20251219|15:17:11|S|3|51.180000||
B|CRWV|20251219|15:17:12|S|198|83.800000||
B|SHOP|20251219|15:17:13|S|1|170.860000||
B|BMNR|20251219|15:17:14|S|50|31.279300||
B|CRWV|20251219|15:17:14|S|1|83.798800||
B|ZTS|20251219|15:17:14|S|100|122.762300||
B|LMND|20251219|15:17:15|S|60|82.800000||
B|LUV|20251219|15:17:15|S|200|41.125000||
B|BE|20251219|15:17:16|S|12|87.800000||
B|FEIM|20251219|15:17:16|S|20|48.000000||
B|KEY|20251219|15:17:16|S|140|21.012800||
B|PLTR|20251219|15:17:16|S|2|193.310000||
B|BE|20251219|15:17:17|S|3|87.830000||
B|NFLX|20251219|15:17:17|S|400|94.734500||
B|PLTR|20251219|15:17:17|S|200|193.310000||
B|NVDA|20251219|15:17:18|S|200|180.707300||
B|PLTR|20251219|15:17:18|S|14|193.310000||
B|CRWV|20251219|15:17:19|S|282|83.804300||
B|PCVX|20251219|15:17:19|S|100|45.930000||
B|Z|20251219|15:17:19|S|100|69.016300||
B|CRWV|20251219|15:17:20|S|100|83.780900||
B|GEN|20251219|15:17:20|S|50|27.617400||
B|EVLV|20251219|15:17:21|S|100|7.330000||
B|LUV|20251219|15:17:21|S|300|41.125000||
B|NBY|20251219|15:17:21|S|200|5.494600||
B|NBIS|20251219|15:17:22|S|200|89.585100||
B|PLTR|20251219|15:17:22|S|100|193.385000||
B|SLV|20251219|15:17:22|S|100|60.815000||
B|STX|20251219|15:17:22|S|22|303.330000||
B|STX|20251219|15:17:22|S|22|303.330000||
B|BITX|20251219|15:17:23|S|600|28.065000||
B|SKYE|20251219|15:17:23|S|100|0.975600||
B|UVIX|20251219|15:17:23|S|23|6.425000||
B|PLTR|20251219|15:17:24|S|4|193.400000||
B|GTX|20251219|15:17:25|S|12|17.514500||
B|CRWV|20251219|15:17:26|S|100|83.808300||
B|GLD|20251219|15:17:26|S|40|399.379000||
B|LKFN|20251219|15:17:28|S|20|59.200000||
B|MSOS|20251219|15:17:28|S|100|5.015000||
B|NVDA|20251219|15:17:28|S|100|180.745000||
B|AEMD|20251219|15:17:29|S|1|2.860000||
B|LAZR|20251219|15:17:29|S|100|0.490001||
B|VTYX|20251219|15:17:29|S|9|8.715000||
B|AMD|20251219|15:17:30|S|15|214.660000||
B|NBBK|20251219|15:17:30|S|7|20.920000||
B|RKT|20251219|15:17:30|S|487|19.146500||
B|TE|20251219|15:17:30|S|300|6.585000||
B|TLT|20251219|15:17:30|S|1|87.485000||
B|WDC|20251219|15:17:31|S|53|184.190000||
B|IPKW|20251219|15:17:32|S|41|55.880000||
B|NKE|20251219|15:17:32|S|25|58.345000||
B|ALM|20251219|15:17:33|S|20|8.260000||
B|GOOG|20251219|15:17:33|S|1|305.802600||
B|WTFC|20251219|15:17:33|S|20|142.270000||
B|BALL|20251219|15:17:34|S|100|52.225000||
B|PLTR|20251219|15:17:34|S|50|193.350000||
B|RL|20251219|15:17:34|S|3|362.800000||
B|CRWV|20251219|15:17:35|S|99|83.816700||
B|CRWV|20251219|15:17:35|S|100|83.800000||
B|DNLI|20251219|15:17:35|S|300|16.960000||
B|Z|20251219|15:17:35|S|73|69.015200||
B|ZS|20251219|15:17:35|S|56|232.559600||
B|IMNM|20251219|15:17:36|S|20|21.210000||
B|PLTR|20251219|15:17:36|S|9|193.350000||
B|GLD|20251219|15:17:37|S|40|399.368000||
B|SPXL|20251219|15:17:37|S|100|220.090900||
B|ASGN|20251219|15:17:38|S|60|48.420000||
B|SNDK|20251219|15:17:38|S|42|237.720000||
B|XLRE|20251219|15:17:38|S|1|40.495000||
B|AAPL|20251219|15:17:39|S|35|271.226200||
B|AMZN|20251219|15:17:39|S|200|228.189200||
B|MU|20251219|15:17:39|S|50|267.446200||
B|MU|20251219|15:17:39|S|100|267.440000||
B|PLTR|20251219|15:17:39|S|100|193.320000||
B|ZTS|20251219|15:17:39|S|100|122.912600||
B|MU|20251219|15:17:40|S|50|267.440200||
B|RBLX|20251219|15:17:40|S|100|82.375000||
B|GOOG|20251219|15:17:41|S|23|305.812500||
B|PLTR|20251219|15:17:41|S|100|193.330000||
B|Z|20251219|15:17:41|S|10|69.014900||
B|MSOS|20251219|15:17:42|S|100|5.000000||
B|MSOS|20251219|15:17:42|S|200|4.995000||
B|CGGR|20251219|15:17:43|S|33|44.485000||
B|JDST|20251219|15:17:45|S|30|2.634500||
B|PAAS|20251219|15:17:45|S|20|52.140000||
B|PLTR|20251219|15:17:45|S|200|193.300000||
B|ZTS|20251219|15:17:45|S|300|122.912200||
B|CIEN|20251219|15:17:46|S|10|227.340000||
B|IONQ|20251219|15:17:46|S|100|48.860000||
B|UNH|20251219|15:17:46|S|1500|327.670000||
B|AAPL|20251219|15:17:47|S|1|271.245000||
B|LRCX|20251219|15:17:47|S|20|172.820000||
B|MFC|20251219|15:17:47|S|247|36.337500||
B|SPHY|20251219|15:17:47|S|763|23.585000||
B|AAPL|20251219|15:17:48|S|100|271.235000||
B|AMZN|20251219|15:17:48|S|60|228.195000||
B|MU|20251219|15:17:48|S|87|267.480000||
B|TYRA|20251219|15:17:48|S|9|25.280000||
B|CLS|20251219|15:17:49|S|6|291.150000||
B|META|20251219|15:17:49|S|50|664.644500||
B|NUE|20251219|15:17:49|S|6|157.876800||
B|BHB|20251219|15:17:50|S|2|32.670000||
B|GPK|20251219|15:17:50|S|20|15.555000||
B|U|20251219|15:17:51|S|11|46.320000||
B|ZTS|20251219|15:17:51|S|100|122.912100||
B|DOCU|20251219|15:17:52|S|100|69.720000||
B|WDC|20251219|15:17:52|S|50|184.087900||
B|GFI|20251219|15:17:53|S|2|45.408700||
B|KGC|20251219|15:17:54|S|4|28.625000||
B|ZM|20251219|15:17:54|S|3|89.920000||
B|SRXH|20251219|15:17:55|E|1500|0.292400||
B|AG|20251219|15:17:56|S|100|16.795000||
B|ASTS|20251219|15:17:56|S|98|75.333300||
B|ASTS|20251219|15:17:56|S|100|75.330000||
B|CACI|20251219|15:17:56|S|5|560.144000||
B|CRWV|20251219|15:17:56|S|100|83.900000||
B|CRWV|20251219|15:17:56|S|100|83.900000||
B|CRWV|20251219|15:17:56|S|600|83.885000||
B|RIOT|20251219|15:17:56|S|100|14.385000||
B|TSLQ|20251219|15:17:56|S|100|17.810000||
B|ENPH|20251219|15:17:57|S|100|33.190000||
B|MKC|20251219|15:17:57|S|100|69.010000||
B|PYPD|20251219|15:17:59|S|100|3.950000||
B|SPXL|20251219|15:17:59|S|7|220.118600||
B|SIRI|20251219|15:18:00|S|3|20.650000||
B|SMLR|20251219|15:18:00|S|57|17.850000||
B|CRWV|20251219|15:18:01|S|200|83.926100||
B|FRO|20251219|15:18:01|S|25|21.825000||
B|MSFT|20251219|15:18:01|S|96|483.818800||
B|NVDA|20251219|15:18:01|S|20|180.709300||
B|GS|20251219|15:18:02|S|40|895.920000||
B|SMH|20251219|15:18:03|S|3|357.845000||
B|ZTS|20251219|15:18:03|S|7|122.912100||
B|IBIT|20251219|15:18:04|S|1200|49.810000||
B|MET|20251219|15:18:04|S|25|81.540000||
B|NEE|20251219|15:18:04|S|20|80.110000||
B|RAPP|20251219|15:18:04|S|20|30.920000||
B|RGLD|20251219|15:18:04|S|2|228.790000||
B|SLV|20251219|15:18:04|S|16|60.807300||
B|URA|20251219|15:18:04|S|1|46.130000||
B|GPK|20251219|15:18:05|S|20|15.555000||
B|MSFT|20251219|15:18:05|S|20|483.773800||
B|MU|20251219|15:18:05|S|1|267.510000||
B|DHR|20251219|15:18:06|S|1|223.591000||
B|MSTR|20251219|15:18:06|S|20|164.740000||
B|SGOV|20251219|15:18:06|S|86|100.280000||
B|CAT|20251219|15:18:07|S|40|577.028000||
B|CRWV|20251219|15:18:07|S|100|83.899000||
B|MO|20251219|15:18:07|S|2|58.605000||
B|NBY|20251219|15:18:07|E|102|5.460000||
B|TNMG|20251219|15:18:07|E|1|0.138600||
B|ARM|20251219|15:18:08|S|1|113.990000||
B|SMCI|20251219|15:18:08|S|100|30.935000||
B|SMCI|20251219|15:18:08|S|494|30.937000||
B|CP|20251219|15:18:09|S|100|74.320000||
B|NBY|20251219|15:18:09|S|2|5.468500||
B|SEPN|20251219|15:18:09|S|7|29.770000||
B|SAIC|20251219|15:18:10|S|26|101.520000||
B|AMD|20251219|15:18:11|S|10|214.665000||
B|ANF|20251219|15:18:11|S|2|120.640500||
B|GFF|20251219|15:18:11|S|200|76.360000||
B|LAZR|20251219|15:18:11|S|200|0.483500||
B|LUNR|20251219|15:18:11|S|100|14.505000||
B|TEM|20251219|15:18:12|S|50|64.440000||
B|TNA|20251219|15:18:12|S|50|48.115000||
B|NBY|20251219|15:18:13|S|100|5.448800||
B|OFAL|20251219|15:18:13|S|15|0.640100||
B|WYFI|20251219|15:18:13|S|7|16.480000||
B|AMD|20251219|15:18:14|S|25|214.731400||
B|AMD|20251219|15:18:14|S|500|214.720000||
B|ANDG|20251219|15:18:14|S|100|24.920000||
B|ZIM|20251219|15:18:14|S|5|19.205000||
B|ZIM|20251219|15:18:14|S|15|19.210000||
B|LW|20251219|15:18:15|S|200|44.355000||
B|MU|20251219|15:18:15|S|35|267.535000||
B|DJT|20251219|15:18:16|S|31|15.855000||
B|BE|20251219|15:18:17|S|342|87.910000||
B|MSFT|20251219|15:18:17|S|6|483.820000||
B|SBET|20251219|15:18:17|S|400|9.765000||
B|ZS|20251219|15:18:17|S|5|232.720000||
B|MU|20251219|15:18:18|S|84|267.580000||
B|PLAY|20251219|15:18:18|S|600|17.005000||
B|BE|20251219|15:18:19|S|100|87.960000||
B|CCL|20251219|15:18:19|S|50|31.197500||
B|MRK|20251219|15:18:19|S|100|101.620000||
B|CCL|20251219|15:18:20|S|50|31.197500||
B|GOOG|20251219|15:18:20|S|5|305.692600||
B|AS|20251219|15:18:21|S|50|38.105300||
B|FIZZ|20251219|15:18:21|S|4|32.345000||
B|UL|20251219|15:18:21|S|85|65.656400||
B|CRWV|20251219|15:18:22|S|200|83.864800||
B|DBX|20251219|15:18:22|S|100|28.755000||
B|NBY|20251219|15:18:22|S|180|5.469100||
B|UNH|20251219|15:18:22|S|23|328.185000||
B|UNH|20251219|15:18:22|S|30|328.185000||
B|UNH|20251219|15:18:22|S|48|328.185000||
B|CRWV|20251219|15:18:23|S|35|83.838500||
B|LBRDA|20251219|15:18:23|S|1|48.045000||
B|AMBA|20251219|15:18:24|S|79|71.750000||
B|BABA|20251219|15:18:24|S|1|150.888800||
B|CRWV|20251219|15:18:24|S|100|83.830000||
B|CTRE|20251219|15:18:24|S|100|36.490000||
B|IONQ|20251219|15:18:24|S|408|48.868400||
B|PTIR|20251219|15:18:24|S|199|33.467300||
B|UNH|20251219|15:18:24|S|400|328.430000||
B|BHR|20251219|15:18:25|S|100|2.820000||
B|BHR|20251219|15:18:25|S|200|2.820000||
B|PLTR|20251219|15:18:25|S|100|193.520000||
B|IMRX|20251219|15:18:26|S|700|5.775000||
B|NRDY|20251219|15:18:26|S|400|1.230000||
B|NVDA|20251219|15:18:26|S|100|180.651800||
B|VERX|20251219|15:18:26|S|10|20.080000||
B|STIP|20251219|15:18:27|S|147|102.306400||
B|TSLL|20251219|15:18:27|S|8|22.208600||
B|HCAT|20251219|15:18:28|S|600|2.360000||
B|SEER|20251219|15:18:28|S|300|1.825000||
B|NEE|20251219|15:18:29|S|80|80.110000||
B|UNH|20251219|15:18:29|S|5|328.440000||
B|LUV|20251219|15:18:30|S|100|41.125000||
B|VZ|20251219|15:18:30|S|1|39.979300||
B|AAPL|20251219|15:18:31|S|20|271.355000||
B|AMZN|20251219|15:18:32|S|100|228.099300||
B|CALM|20251219|15:18:32|S|20|85.360000||
B|RKLB|20251219|15:18:32|S|7|70.335600||
B|RKLB|20251219|15:18:32|S|20|70.320000||
B|CRWV|20251219|15:18:33|S|10|83.861200||
B|SWIM|20251219|15:18:33|S|200|6.300000||
B|ARM|20251219|15:18:34|S|7|114.048000||
B|ALAB|20251219|15:18:35|S|100|163.640000||
B|BRSL|20251219|15:18:35|S|100|16.109000||
B|EGO|20251219|15:18:35|S|50|35.610000||
B|MSDL|20251219|15:18:35|S|1000|16.900000||
B|SOXL|20251219|15:18:35|S|3|42.200000||
B|BKSY|20251219|15:18:36|S|51|19.488800||
B|AAPL|20251219|15:18:37|S|10|271.334500||
B|CENX|20251219|15:18:37|S|90|36.200000||
B|RKLB|20251219|15:18:37|S|100|70.331500||
B|SBIT|20251219|15:18:37|E|280|43.424400||
B|NFLX|20251219|15:18:38|S|2|94.765000||
B|PLTR|20251219|15:18:38|S|100|193.455000||
B|SCHH|20251219|15:18:38|S|42|20.785000||
B|TSLA|20251219|15:18:38|S|120|482.200000||
B|GOOG|20251219|15:18:39|S|1|305.684900||
B|MU|20251219|15:18:39|S|47|267.526200||
B|TMC|20251219|15:18:39|S|100|7.845000||
B|IONQ|20251219|15:18:40|S|400|48.913400||
B|RKLB|20251219|15:18:40|S|70|70.350000||
B|ARM|20251219|15:18:41|S|1|114.056000||
B|BMNG|20251219|15:18:41|S|4777|4.289500||
B|DOCS|20251219|15:18:41|S|100|43.840000||
B|RBLX|20251219|15:18:41|S|35|82.070000||
B|ZTS|20251219|15:18:41|S|100|122.910000||
B|ZTS|20251219|15:18:41|S|100|122.910000||
B|ZTS|20251219|15:18:41|S|100|122.910000||
B|ZTS|20251219|15:18:41|S|100|122.910000||
B|CRWV|20251219|15:18:42|S|100|83.886200||
B|DKNG|20251219|15:18:42|S|1|33.857500||
B|MSFT|20251219|15:18:42|S|1|483.858800||
B|ELF|20251219|15:18:44|S|139|80.210000||
B|ELF|20251219|15:18:44|S|143|80.207400||
B|MU|20251219|15:18:44|S|22|267.815700||
B|ORCL|20251219|15:18:44|S|8|194.050000||
B|XHYH|20251219|15:18:44|S|2|35.920000||
B|BE|20251219|15:18:45|S|400|88.170000||
B|KNF|20251219|15:18:45|S|600|73.050000||
B|WPM|20251219|15:18:45|S|100|119.880000||
B|BE|20251219|15:18:46|S|120|88.170000||
B|ICLN|20251219|15:18:46|S|100|16.455000||
B|OPEN|20251219|15:18:46|S|185|6.301500||
B|QXO|20251219|15:18:46|S|100|21.695000||
B|ZTS|20251219|15:18:46|S|100|122.915500||
B|ARKX|20251219|15:18:47|S|70|29.195000||
B|ADSK|20251219|15:18:48|S|45|300.350000||
B|PLTR|20251219|15:18:48|S|15|193.518600||
B|QBTS|20251219|15:18:48|S|500|26.645000||
B|SPTM|20251219|15:18:48|S|300|82.655900||
B|ORCL|20251219|15:18:49|S|5|194.020000||
B|PTIR|20251219|15:18:49|S|155|33.460700||
B|UEC|20251219|15:18:49|S|32|13.037200||
B|CRWV|20251219|15:18:50|S|80|83.890900||
B|RKLB|20251219|15:18:50|S|10|70.350000||
B|WIX|20251219|15:18:50|S|13|103.660000||
B|ZM|20251219|15:18:50|S|6|89.920000||
B|ALSN|20251219|15:18:51|S|28|98.970000||
B|CRWV|20251219|15:18:51|S|500|83.920000||
B|NEBX|20251219|15:18:51|S|100|32.770000||
B|TLN|20251219|15:18:51|S|5|376.340000||
B|TRN|20251219|15:18:51|S|100|28.260000||
B|TSM|20251219|15:18:51|S|50|290.690000||
B|VRT|20251219|15:18:52|S|16|161.586600||
B|FAST|20251219|15:18:53|S|100|42.350000||
B|NBY|20251219|15:18:53|S|25|5.419300||
B|RGTI|20251219|15:18:53|S|82|23.745000||
B|CRWV|20251219|15:18:54|S|100|83.919100||
B|ORCL|20251219|15:18:54|S|25|193.945000||
B|GIFT|20251219|15:18:55|S|5|1.050000||
B|RBLX|20251219|15:18:55|S|100|82.060000||
B|SLV|20251219|15:18:55|S|5|60.835000||
B|Z|20251219|15:18:55|S|9|69.002800||
B|Z|20251219|15:18:55|S|11|69.002800||
B|AENT|20251219|15:18:56|S|71|7.810000||
B|GOOG|20251219|15:18:56|S|10|305.671000||
B|INSM|20251219|15:18:56|S|3|176.280000||
B|JBIO|20251219|15:18:56|S|12|17.310000||
B|TE|20251219|15:18:56|S|100|6.585000||
B|TZA|20251219|15:18:56|S|5000|7.163600||
B|Z|20251219|15:18:56|S|100|69.016300||
B|NVDA|20251219|15:18:57|S|5|180.709300||
B|PLTR|20251219|15:18:57|S|50|193.591800||
B|UNG|20251219|15:18:57|S|500|12.200000||
B|PINS|20251219|15:18:58|S|100|26.065000||
B|RKLB|20251219|15:18:58|S|200|70.409000||
B|BBAI|20251219|15:18:59|S|30|6.240000||
B|CRWV|20251219|15:19:01|S|4|83.938800||
B|CRWV|20251219|15:19:01|S|350|83.920000||
B|IREN|20251219|15:19:01|S|400|39.576900||
B|CALM|20251219|15:19:02|S|20|85.440000||
B|UNH|20251219|15:19:02|S|42|328.605000||
B|XLE|20251219|15:19:02|S|1|44.150000||
B|CYBR|20251219|15:19:03|S|40|451.770000||
B|INSM|20251219|15:19:03|S|10|176.290000||
B|NKE|20251219|15:19:03|S|4|58.475000||
B|RSP|20251219|15:19:03|S|300|193.145000||
B|RSP|20251219|15:19:03|S|320|193.145000||
B|Z|20251219|15:19:03|S|100|69.017300||
B|CSHI|20251219|15:19:04|S|400|49.870000||
B|SCHD|20251219|15:19:04|S|1|27.514500||
B|UNH|20251219|15:19:04|S|12|328.510000||
B|AMD|20251219|15:19:05|S|100|214.780000||
B|APLD|20251219|15:19:05|S|150|27.556900||
B|GDC|20251219|15:19:05|S|108|4.796300||
B|PPLT|20251219|15:19:05|S|20|179.468600||
B|META|20251219|15:19:06|S|10|664.770000||
B|TNA|20251219|15:19:06|S|25|48.130000||
B|VGK|20251219|15:19:06|S|1|83.035000||
B|LUV|20251219|15:19:07|S|100|41.165000||
B|MRVL|20251219|15:19:07|S|200|84.760000||
B|NKTR|20251219|15:19:07|S|96|46.784300||
B|ONDS|20251219|15:19:07|S|67|9.040000||
B|ONDS|20251219|15:19:07|S|300|9.040000||
B|QQQM|20251219|15:19:07|S|241|254.045400||
B|PLTR|20251219|15:19:08|S|50|193.520000||
B|SCHO|20251219|15:19:08|S|700|24.336400||
B|UNH|20251219|15:19:08|S|64|328.500000||
B|RKLB|20251219|15:19:09|S|10|70.390000||
B|DHI|20251219|15:19:10|S|100|146.320000||
B|LUMN|20251219|15:19:10|S|100|8.155000||
B|MU|20251219|15:19:10|S|100|267.925000||
B|UNH|20251219|15:19:10|S|74|328.500000||
B|XLF|20251219|15:19:10|S|222|54.910000||
B|Z|20251219|15:19:10|S|84|69.023600||
B|AMD|20251219|15:19:11|S|100|214.790000||
B|QQQ|20251219|15:19:11|S|40|617.090000||
B|ZIM|20251219|15:19:11|S|10|19.170000||
B|BAX|20251219|15:19:12|S|100|19.105000||
B|CLS|20251219|15:19:12|S|2|290.280000||
B|INTC|20251219|15:19:12|S|100|37.439300||
B|HOOD|20251219|15:19:13|S|10|122.615000||
B|HOOD|20251219|15:19:13|S|10|122.615000||
B|BITO|20251219|15:19:14|S|1|12.970000||
B|GE|20251219|15:19:14|S|2|307.978200||
B|GE|20251219|15:19:14|S|3|307.980000||
B|ONDS|20251219|15:19:14|S|100|9.040000||
B|UNH|20251219|15:19:14|S|69|328.510000||
B|CRWV|20251219|15:19:15|S|100|83.979100||
B|IDVO|20251219|15:19:15|S|25|38.425700||
B|KVYO|20251219|15:19:15|S|50|32.000000||
B|SKYT|20251219|15:19:15|S|100|16.581700||
B|SLV|20251219|15:19:15|S|64|60.845000||
B|NTAP|20251219|15:19:16|S|100|112.220000||
B|ONDS|20251219|15:19:16|S|400|9.055000||
B|ABR|20251219|15:19:17|S|80|8.010000||
B|HII|20251219|15:19:17|S|10|335.330000||
B|RKLB|20251219|15:19:17|S|49|70.390000||
B|UNH|20251219|15:19:17|S|29|328.580000||
B|Z|20251219|15:19:17|S|25|69.017500||
B|ZTS|20251219|15:19:17|S|400|122.916300||
B|AGI|20251219|15:19:18|S|3|38.465000||
B|META|20251219|15:19:18|S|50|665.200000||
B|NVDA|20251219|15:19:18|S|480|180.702600||
B|OKLO|20251219|15:19:18|S|10|84.802400||
B|RBLX|20251219|15:19:18|S|100|82.210000||
B|QBTS|20251219|15:19:19|S|100|26.680000||
B|BE|20251219|15:19:20|S|350|88.270000||
B|BE|20251219|15:19:20|S|450|88.280000||
B|BE|20251219|15:19:20|S|600|88.270000||
B|PBR|20251219|15:19:20|S|100|11.755000||
B|UNH|20251219|15:19:20|S|31|328.690000||
B|UNH|20251219|15:19:20|S|31|328.695500||
B|NBIS|20251219|15:19:21|S|10|89.600000||
B|SVM|20251219|15:19:21|S|15|8.705000||
B|ZIM|20251219|15:19:21|S|1|19.170000||
B|NUVB|20251219|15:19:22|S|22|9.429300||
B|VT|20251219|15:19:22|S|8|140.605000||
B|DYNF|20251219|15:19:23|S|22|60.746500||
B|GOOG|20251219|15:19:23|S|1|305.659000||
B|COIN|20251219|15:19:24|S|10|244.230000||
B|FRO|20251219|15:19:24|S|150|21.795000||
B|ZTS|20251219|15:19:24|S|100|122.916200||
B|PG|20251219|15:19:25|S|5|144.250000||
B|UNH|20251219|15:19:25|S|66|328.500000||
B|BABA|20251219|15:19:26|S|50|150.955000||
B|COST|20251219|15:19:26|S|3|853.330000||
B|SOUN|20251219|15:19:26|S|100|10.915000||
B|UNH|20251219|15:19:26|S|35|328.325800||
B|ZS|20251219|15:19:26|S|24|232.618300||
B|CIFR|20251219|15:19:27|S|100|16.260000||
B|TE|20251219|15:19:27|S|100|6.575000||
B|SOFI|20251219|15:19:28|S|50|27.190000||
B|SWIM|20251219|15:19:29|S|200|6.310000||
B|TNA|20251219|15:19:29|S|12|48.135000||
B|ZTS|20251219|15:19:29|S|25|122.844000||
B|MU|20251219|15:19:30|S|20|267.910000||
B|ORCL|20251219|15:19:30|S|40|193.950000||
B|PLUG|20251219|15:19:30|S|300|2.220000||
B|CNP|20251219|15:19:31|S|100|37.875000||
B|PBM|20251219|15:19:32|E|7|1.017500||
B|TSCO|20251219|15:19:32|S|100|51.340000||
B|UNH|20251219|15:19:32|S|32|328.220000||
B|UNHG|20251219|15:19:32|S|236|18.527100||
B|ZS|20251219|15:19:32|S|40|232.618500||
B|CRWV|20251219|15:19:33|S|100|83.978800||
B|LUV|20251219|15:19:34|S|100|41.165000||
B|UNH|20251219|15:19:34|S|4|328.130000||
B|UNH|20251219|15:19:34|S|31|328.220000||
B|CHR|20251219|15:19:35|E|1|0.031900||
B|RGTI|20251219|15:19:35|S|1200|23.775000||
B|UEC|20251219|15:19:35|S|40|13.045000||
B|PLTR|20251219|15:19:36|S|4|193.478800||
B|SATS|20251219|15:19:36|S|25|103.960000||
B|CRWL|20251219|15:19:37|S|60|33.300000||
B|TER|20251219|15:19:38|S|100|195.510000||
B|UNH|20251219|15:19:38|S|33|328.135500||
B|DHR|20251219|15:19:39|S|100|223.555000||
B|MARA|20251219|15:19:39|S|300|9.999300||
B|OKLO|20251219|15:19:39|S|27|84.628500||
B|MSTR|20251219|15:19:40|S|100|164.650000||
B|NKE|20251219|15:19:40|E|80|58.395500||
B|RSPS|20251219|15:19:40|S|20|29.630000||
B|SOXL|20251219|15:19:40|S|200|42.250000||
B|ZTS|20251219|15:19:41|S|100|122.845200||
B|AMZN|20251219|15:19:42|S|2|228.379700||
B|ARX|20251219|15:19:43|S|20|16.195000||
B|PEP|20251219|15:19:43|S|1|148.570000||
B|UNH|20251219|15:19:43|S|65|328.075000||
B|ZS|20251219|15:19:43|S|40|232.680000||
B|ZS|20251219|15:19:43|S|40|232.720000||
B|UNH|20251219|15:19:44|S|61|328.190000||
B|CIFR|20251219|15:19:46|S|100|16.280000||
B|CIFR|20251219|15:19:46|S|800|16.275000||
B|GOOGL|20251219|15:19:46|S|10|304.179100||
B|INTC|20251219|15:19:46|S|7|37.449300||
B|OKLO|20251219|15:19:46|S|100|84.700000||
B|Z|20251219|15:19:46|S|100|69.016800||
B|ZSL|20251219|15:19:46|S|250|6.505000||
B|SPHQ|20251219|15:19:47|S|100|75.675000||
B|STX|20251219|15:19:47|S|35|302.580000||
B|UNH|20251219|15:19:47|S|31|328.350000||
B|DOCS|20251219|15:19:48|S|100|43.810000||
B|NBIS|20251219|15:19:48|S|3|89.670000||
B|AMLP|20251219|15:19:49|S|100|46.880000||
B|CRWV|20251219|15:19:49|S|50|83.871400||
B|DIA|20251219|15:19:49|S|3|481.555000||
B|NBIS|20251219|15:19:49|S|2|89.665100||
B|POET|20251219|15:19:49|S|150|6.769300||
B|UVIX|20251219|15:19:49|S|194|6.420000||
B|AVGO|20251219|15:19:50|S|20|337.502000||
B|COST|20251219|15:19:50|S|2|853.470000||
B|CRCL|20251219|15:19:50|S|100|84.938600||
B|DOCU|20251219|15:19:50|S|100|69.790000||
B|ZIM|20251219|15:19:50|S|9|19.170000||
B|ENPH|20251219|15:19:51|S|100|33.250000||
B|QXO|20251219|15:19:51|S|100|21.695000||
B|AVGO|20251219|15:19:52|S|25|337.530000||
B|XXI|20251219|15:19:52|S|500|10.880000||
B|BALL|20251219|15:19:53|S|300|52.255000||
B|CI|20251219|15:19:53|S|100|272.940000||
B|CI|20251219|15:19:53|S|100|273.000000||
B|CRWV|20251219|15:19:53|S|5|83.869100||
B|SOC|20251219|15:19:53|S|4300|7.910000||
B|DAVE|20251219|15:19:54|S|3|214.820000||
B|ONDS|20251219|15:19:54|S|100|9.020000||
B|BBVA|20251219|15:19:55|S|100|23.115000||
B|GE|20251219|15:19:55|S|1|308.170000||
B|IPI|20251219|15:19:55|S|60|26.860000||
B|MSTR|20251219|15:19:55|S|80|164.420000||
B|NOV|20251219|15:19:55|S|100|15.725000||
B|VG|20251219|15:19:55|S|100|6.315000||
B|VG|20251219|15:19:55|S|200|6.320000||
B|DV|20251219|15:19:56|S|100|11.265000||
B|MCD|20251219|15:19:56|S|40|316.975000||
B|Z|20251219|15:19:56|S|2|69.025600||
B|Z|20251219|15:19:56|S|3|69.024200||
B|Z|20251219|15:19:56|S|6|69.050200||
B|Z|20251219|15:19:56|S|12|69.023300||
B|Z|20251219|15:19:56|S|19|69.023300||
B|Z|20251219|15:19:56|S|23|69.023300||
B|Z|20251219|15:19:56|S|31|69.023300||
B|CVX|20251219|15:19:57|S|30|147.575500||
B|SFL|20251219|15:19:57|S|47|7.785000||
B|VOD|20251219|15:19:57|S|142|12.886500||
B|YELP|20251219|15:19:57|S|15|31.155000||
B|BRK/B|20251219|15:19:58|S|4|499.530000||
B|FIGS|20251219|15:19:58|S|10|12.074500||
B|META|20251219|15:19:58|S|20|664.485000||
B|NBIS|20251219|15:19:58|S|8|89.766000||
B|AGRO|20251219|15:19:59|S|100|7.500700||
B|GFF|20251219|15:19:59|S|1|76.295500||
B|MSFU|20251219|15:19:59|S|100|41.870000||
B|SVM|20251219|15:19:59|S|20|8.709200||
B|ZTS|20251219|15:19:59|S|100|122.915900||
B|AGNC|20251219|15:20:01|S|100|10.735000||
B|CRWV|20251219|15:20:01|S|900|83.840000||
B|FOFO|20251219|15:20:01|S|100|9.820000||
B|NBIS|20251219|15:20:01|S|2|89.760000||
B|SGOV|20251219|15:20:01|S|10|100.275000||
B|ANNX|20251219|15:20:02|S|100|5.255000||
B|LB|20251219|15:20:02|S|200|52.770000||
B|CRDO|20251219|15:20:03|S|10|149.120000||
B|WW|20251219|15:20:03|S|2|27.520000||
B|ATRA|20251219|15:20:04|S|1|16.560000||
B|GLDM|20251219|15:20:04|S|141|85.966400||
B|STX|20251219|15:20:04|S|30|302.725000||
B|VOO|20251219|15:20:04|S|3|627.567300||
B|BP|20251219|15:20:05|S|100|34.020000||
B|BRK/B|20251219|15:20:05|S|120|499.570000||
B|MU|20251219|15:20:05|S|100|267.860000||
B|TTAN|20251219|15:20:05|S|17|109.275000||
B|RDW|20251219|15:20:06|S|100|8.245000||
B|CRWV|20251219|15:20:07|S|64|83.908800||
B|LFT|20251219|15:20:07|S|8|1.505500||
B|XOM|20251219|15:20:07|S|300|116.456400||
B|NBIS|20251219|15:20:08|S|3|89.790000||
B|PDFS|20251219|15:20:08|S|100|27.830000||
B|SGOV|20251219|15:20:08|S|200|100.275000||
B|BCS|20251219|15:20:09|S|222|25.249800||
B|CRWV|20251219|15:20:09|S|40|83.949100||
B|CRWV|20251219|15:20:09|S|100|83.931200||
B|GKOS|20251219|15:20:09|S|100|115.470000||
B|GKOS|20251219|15:20:09|S|100|115.470000||
B|NVDA|20251219|15:20:09|S|100|180.675000||
B|WU|20251219|15:20:09|S|2|9.567300||
B|CAG|20251219|15:20:10|S|62|17.430000||
B|DLR|20251219|15:20:10|S|56|151.080000||
B|GNK|20251219|15:20:10|S|50|18.237100||
B|NVDA|20251219|15:20:10|S|100|180.675000||
B|OCUL|20251219|15:20:10|S|50|12.619500||
B|QQQ|20251219|15:20:10|S|14|617.110000||
B|AEM|20251219|15:20:11|S|5|174.340000||
B|AGI|20251219|15:20:11|S|25|38.450000||
B|INTC|20251219|15:20:11|S|430|37.449300||
B|NBIS|20251219|15:20:11|S|80|89.855000||
B|RR|20251219|15:20:11|S|100|3.530000||
B|SMA|20251219|15:20:11|S|94|31.650000||
B|AMD|20251219|15:20:12|S|15|214.620000||
B|BHE|20251219|15:20:12|S|10|44.330000||
B|BKR|20251219|15:20:12|S|100|44.930000||
B|KDP|20251219|15:20:12|S|300|28.017300||
B|ONDS|20251219|15:20:12|S|300|9.025000||
B|UBER|20251219|15:20:12|S|100|78.980000||
B|ULS|20251219|15:20:12|S|20|78.090000||
B|AIRE|20251219|15:20:13|S|30|0.452700||
B|BCRX|20251219|15:20:13|S|100|7.535000||
B|COLB|20251219|15:20:13|S|100|28.760000||
B|DJT|20251219|15:20:13|S|1800|15.925000||
B|DUST|20251219|15:20:13|S|1|7.340000||
B|FANG|20251219|15:20:13|S|57|148.003200||
B|NOV|20251219|15:20:13|S|50|15.735000||
B|SAN|20251219|15:20:13|S|20|11.709300||
B|SGOV|20251219|15:20:13|S|42|100.275000||
B|SM|20251219|15:20:13|S|200|18.665000||
B|CMP|20251219|15:20:14|S|10|19.660000||
B|EAT|20251219|15:20:14|S|50|150.570000||
B|LCID|20251219|15:20:14|S|100|11.735000||
B|MIMI|20251219|15:20:14|S|100|0.502300||
B|POST|20251219|15:20:14|S|20|101.020000||
B|SPXL|20251219|15:20:14|S|7|220.228300||
B|TWLO|20251219|15:20:14|S|19|142.160000||
B|UI|20251219|15:20:14|S|2|563.660000||
B|CDTX|20251219|15:20:15|S|73|220.400000||
B|FIGR|20251219|15:20:15|S|100|42.361700||
B|GLW|20251219|15:20:15|S|100|88.711200||
B|JBL|20251219|15:20:15|S|100|225.760000||
B|KFY|20251219|15:20:15|S|50|68.475000||
B|PINS|20251219|15:20:15|S|100|26.135000||
B|QCOM|20251219|15:20:15|S|50|175.625000||
B|RDDT|20251219|15:20:15|S|100|234.260000||
B|SOXL|20251219|15:20:15|S|130|42.290000||
B|VTOL|20251219|15:20:15|S|20|36.250000||
B|CHH|20251219|15:20:16|S|10|96.950000||
B|CPNG|20251219|15:20:16|S|20|23.065000||
B|CTSH|20251219|15:20:16|S|100|85.380000||
B|EHC|20251219|15:20:16|S|100|106.710000||
B|MBX|20251219|15:20:16|S|40|30.990000||
B|RYAAY|20251219|15:20:16|S|21|72.499200||
B|TTAN|20251219|15:20:16|S|100|109.230000||
B|BMNU|20251219|15:20:17|S|25|6.435000||
B|GPC|20251219|15:20:17|S|40|126.000000||
B|HSAI|20251219|15:20:17|S|100|23.520900||
B|LOGI|20251219|15:20:17|S|74|104.080000||
B|NGD|20251219|15:20:17|S|500|8.835000||
B|OGE|20251219|15:20:17|S|50|42.640000||
B|PLTR|20251219|15:20:17|S|100|193.432500||
B|SON|20251219|15:20:17|S|40|43.700000||
B|SPCE|20251219|15:20:17|S|100|3.550000||
B|SPCE|20251219|15:20:17|S|100|3.550000||
B|VICI|20251219|15:20:17|S|300|27.815000||
B|DV|20251219|15:20:18|S|100|11.265000||
B|RLI|20251219|15:20:18|S|100|65.780000||
B|SOFI|20251219|15:20:18|S|88|27.206400||
B|SOXL|20251219|15:20:18|S|120|42.287400||
B|SOXL|20251219|15:20:18|S|250|42.289300||
B|TSLA|20251219|15:20:18|S|1|482.010000||
B|ZTS|20251219|15:20:18|S|14|122.917200||
B|BBW|20251219|15:20:19|S|10|53.905000||
B|JMIA|20251219|15:20:19|S|200|12.893500||
B|ORKA|20251219|15:20:19|S|40|31.880000||
B|PL|20251219|15:20:19|S|1600|19.345000||
B|SOXL|20251219|15:20:19|S|100|42.290000||
B|TGL|20251219|15:20:19|S|10|7.320000||
B|BBAI|20251219|15:20:20|S|20|6.245000||
B|EGO|20251219|15:20:21|S|14|35.610000||
B|NVDA|20251219|15:20:21|S|100|180.625000||
B|PLTR|20251219|15:20:21|S|1|193.478500||
B|SPXC|20251219|15:20:21|S|20|205.970000||
B|HPE|20251219|15:20:22|S|500|24.546400||
B|INGR|20251219|15:20:22|S|100|111.080000||
B|RAPP|20251219|15:20:22|S|5|31.035600||
B|RAPP|20251219|15:20:22|S|8|31.040000||
B|SATS|20251219|15:20:22|S|8|104.045000||
B|SIVR|20251219|15:20:22|S|1|63.935000||
B|ETHT|20251219|15:20:24|S|463|38.410000||
B|SILJ|20251219|15:20:24|S|210|28.535000||
B|F|20251219|15:20:25|S|260|13.430000||
B|OPEN|20251219|15:20:25|S|99|6.315000||
B|ANNX|20251219|15:20:26|S|100|5.255000||
B|HUBC|20251219|15:20:26|S|100|0.396900||
B|NXE|20251219|15:20:26|S|400|9.095000||
B|VZ|20251219|15:20:26|S|1|39.989300||
B|WDC|20251219|15:20:26|S|100|184.130000||
B|CHA|20251219|15:20:27|S|100|12.460000||
B|IONQ|20251219|15:20:27|S|60|48.840900||
B|SNDK|20251219|15:20:27|S|23|237.630000||
B|SNPS|20251219|15:20:27|S|2|467.364200||
B|CCL|20251219|15:20:28|S|100|31.305000||
B|CRWV|20251219|15:20:28|S|100|83.968600||
B|MRK|20251219|15:20:28|S|10|101.587300||
B|CVNA|20251219|15:20:29|S|100|463.270000||
B|LW|20251219|15:20:29|S|23|44.315000||
B|WFC|20251219|15:20:29|S|100|92.985000||
B|AMZN|20251219|15:20:30|S|100|228.339000||
B|CRWG|20251219|15:20:30|S|810|4.030000||
B|SVM|20251219|15:20:30|S|10|8.715000||
B|HCC|20251219|15:20:31|S|35|87.740000||
B|NVDA|20251219|15:20:31|S|20|180.625000||
B|ORCL|20251219|15:20:31|S|20|193.981200||
B|BMNR|20251219|15:20:32|S|3|31.225000||
B|NVDL|20251219|15:20:32|S|7|82.960000||
B|QQQ|20251219|15:20:32|S|1500|617.095000||
B|GNK|20251219|15:20:33|S|50|18.237100||
B|NVDA|20251219|15:20:33|S|78|180.615000||
B|PLTR|20251219|15:20:33|S|10|193.530000||
B|RBLX|20251219|15:20:33|S|2|82.105000||
B|SOUN|20251219|15:20:33|S|100|10.905000||
B|Z|20251219|15:20:33|S|1|69.094700||
B|URA|20251219|15:20:34|S|146|46.115900||
B|ZM|20251219|15:20:34|S|22|89.980000||
B|REMX|20251219|15:20:35|S|100|72.790000||
B|IBIT|20251219|15:20:36|S|141|49.860000||
B|NBIS|20251219|15:20:36|S|5|89.866100||
B|ORCL|20251219|15:20:36|S|80|193.990000||
B|QQQ|20251219|15:20:36|S|1|617.045500||
B|BAC|20251219|15:20:37|S|555|55.230000||
B|MS|20251219|15:20:37|S|97|176.970000||
B|WWW|20251219|15:20:37|S|100|18.195000||
B|ACHR|20251219|15:20:38|S|10|8.125000||
B|AZI|20251219|15:20:38|S|100|2.360000||
B|AZI|20251219|15:20:38|S|100|2.360000||
B|BBVA|20251219|15:20:38|S|50|23.119500||
B|BIDU|20251219|15:20:38|S|798|124.680000||
B|SQQQ|20251219|15:20:38|S|10|69.190000||
B|XAR|20251219|15:20:38|S|100|241.220000||
B|CEG|20251219|15:20:39|S|53|358.250900||
B|TAL|20251219|15:20:39|S|89|10.905000||
B|VO|20251219|15:20:39|S|3|293.750000||
B|CRCL|20251219|15:20:40|S|50|84.890000||
B|GOOG|20251219|15:20:40|S|11|305.574600||
B|LEA|20251219|15:20:40|S|2|118.741000||
B|SPXU|20251219|15:20:40|S|10|50.865000||
B|BX|20251219|15:20:41|S|7|153.239300||
B|MNSO|20251219|15:20:41|S|18|19.715000||
B|MNSO|20251219|15:20:41|S|346|19.715000||
B|FATE|20251219|15:20:42|S|20|1.080000||
B|PLCE|20251219|15:20:42|S|10|4.435000||
B|VTOL|20251219|15:20:42|S|20|36.250000||
B|CIFR|20251219|15:20:43|S|70|16.225000||
B|MS|20251219|15:20:43|S|200|176.970000||
B|MSCI|20251219|15:20:43|S|30|567.690000||
B|NVDA|20251219|15:20:43|S|2000|180.690000||
B|SERV|20251219|15:20:43|S|5|10.187500||
B|VRRM|20251219|15:20:43|S|100|22.070000||
B|ZTS|20251219|15:20:43|S|100|122.920500||
B|ZTS|20251219|15:20:43|S|100|122.920500||
B|CRWV|20251219|15:20:44|S|21|83.938800||
B|ONDS|20251219|15:20:44|S|1700|8.990700||
B|PRU|20251219|15:20:44|S|14|114.845000||
B|RDW|20251219|15:20:44|S|6|8.245000||
B|ANGI|20251219|15:20:45|S|100|12.845000||
B|CRD/A|20251219|15:20:45|S|100|11.405000||
B|CRWV|20251219|15:20:45|S|41|83.939100||
B|FHN|20251219|15:20:46|S|196|24.396400||
B|PAAS|20251219|15:20:46|S|100|52.155000||
B|PLTR|20251219|15:20:46|S|25|193.556000||
B|ROIV|20251219|15:20:46|S|500|22.505000||
B|Z|20251219|15:20:46|S|50|69.110000||
B|IONQ|20251219|15:20:47|S|60|48.790000||
B|OPEN|20251219|15:20:47|S|196|6.315000||
B|STN|20251219|15:20:47|S|20|93.830000||
B|UPRO|20251219|15:20:47|S|300|115.800000||
B|Z|20251219|15:20:47|S|17|69.100000||
B|ALB|20251219|15:20:48|S|8|147.810000||
B|BMNR|20251219|15:20:48|S|20|31.155000||
B|BULL|20251219|15:20:48|S|140|8.467500||
B|CUZ|20251219|15:20:48|S|50|25.205000||
B|AAPL|20251219|15:20:50|S|2|270.885000||
B|APD|20251219|15:20:50|S|49|240.118900||
B|CNR|20251219|15:20:50|S|100|89.150000||
B|RDDT|20251219|15:20:50|S|55|233.777800||
B|VMC|20251219|15:20:50|S|58|292.198300||
B|COF|20251219|15:20:51|S|2|244.357200||
B|MRX|20251219|15:20:51|S|90|39.180000||
B|NBIS|20251219|15:20:51|S|100|89.785000||
B|NKE|20251219|15:20:52|S|250|58.465000||
B|NKE|20251219|15:20:52|S|500|58.465000||
B|Z|20251219|15:20:52|S|100|69.026700||
B|ZTS|20251219|15:20:52|S|6|122.921200||
B|ZTS|20251219|15:20:52|S|6|122.921200||
B|ZTS|20251219|15:20:52|S|100|122.921200||
B|CRML|20251219|15:20:53|S|500|7.517600||
B|DMLP|20251219|15:20:53|S|45|22.190000||
B|DMLP|20251219|15:20:53|S|700|22.110000||
B|SCHG|20251219|15:20:53|S|10|32.564500||
B|UPS|20251219|15:20:53|S|100|101.780000||
B|ZTS|20251219|15:20:53|S|100|122.884700||
B|ZTS|20251219|15:20:53|S|200|122.948500||
B|BTSG|20251219|15:20:54|S|2|37.487200||
B|EOG|20251219|15:20:54|S|2|102.040000||
B|NVDA|20251219|15:20:54|S|50|180.748500||
B|ROIV|20251219|15:20:54|S|100|22.530000||
B|SPCE|20251219|15:20:54|S|1800|3.550000||
B|V|20251219|15:20:54|S|1|348.120000||
B|AGI|20251219|15:20:55|S|60|38.430000||
B|COIN|20251219|15:20:55|S|25|244.220000||
B|ETHA|20251219|15:20:55|S|200|22.579400||
B|RICK|20251219|15:20:56|S|20|23.297600||
B|BBAI|20251219|15:20:57|S|7|6.235000||
B|BHB|20251219|15:20:57|S|5|32.580000||
B|CRWV|20251219|15:20:57|S|100|83.870000||
B|SLV|20251219|15:20:57|S|241|60.879700||
B|Z|20251219|15:20:57|S|100|69.026700||
B|ASHR|20251219|15:20:58|S|200|32.327300||
B|BHFAM|20251219|15:20:58|S|100|11.110000||
B|CG|20251219|15:20:58|S|2|59.700600||
B|MELI|20251219|15:20:58|S|25|2000.500000||
B|MSTY|20251219|15:20:58|S|5|31.930000||
B|NVDA|20251219|15:20:58|S|900|180.740000||
B|OLMA|20251219|15:20:58|S|1|27.902500||
B|SLM|20251219|15:20:58|S|50|27.185000||
B|CMCSA|20251219|15:20:59|S|190|29.625000||
B|LW|20251219|15:20:59|S|7|44.305000||
B|MSTR|20251219|15:20:59|S|20|164.200000||
B|NIO|20251219|15:20:59|S|25|5.010000||
B|XOM|20251219|15:20:59|S|100|116.430700||
B|ZTS|20251219|15:20:59|S|1|122.923500||
B|ZTS|20251219|15:20:59|S|19|122.923500||
B|CRML|20251219|15:21:00|S|50|7.519200||
B|LOW|20251219|15:21:00|S|35|241.865000||
B|RIVN|20251219|15:21:00|S|5|22.145000||
B|SMLR|20251219|15:21:00|S|56|17.940000||
B|VOO|20251219|15:21:00|S|20|627.589100||
B|Z|20251219|15:21:00|S|10|69.130000||
B|ZS|20251219|15:21:00|S|40|232.687200||
B|NBIS|20251219|15:21:01|S|100|89.757800||
B|ORCL|20251219|15:21:01|S|20|194.010000||
B|SBUX|20251219|15:21:01|S|20|88.720000||
B|XOM|20251219|15:21:01|S|100|116.430700||
B|ODC|20251219|15:21:02|S|10|50.640000||
B|INAB|20251219|15:21:03|S|100|1.300000||
B|MTZ|20251219|15:21:03|S|2|218.925000||
B|QQQH|20251219|15:21:03|S|60|54.620000||
B|SOUN|20251219|15:21:04|S|250|10.895000||
B|ZS|20251219|15:21:04|S|40|232.689600||
B|APH|20251219|15:21:05|S|63|136.438000||
B|IMNM|20251219|15:21:05|S|100|21.320000||
B|GNK|20251219|15:21:06|S|50|18.247100||
B|MSFT|20251219|15:21:06|S|20|483.553800||
B|MSFT|20251219|15:21:06|S|20|483.555000||
B|RGC|20251219|15:21:06|S|100|19.580000||
B|RIVN|20251219|15:21:06|S|100|22.145000||
B|SPTS|20251219|15:21:06|S|252|29.245000||
B|VOO|20251219|15:21:06|S|32|627.545000||
B|FXI|20251219|15:21:07|S|6|38.634500||
B|GOGO|20251219|15:21:07|S|100|4.515000||
B|ORCL|20251219|15:21:07|S|20|194.020000||
B|ZS|20251219|15:21:07|S|40|232.689700||
B|CART|20251219|15:21:08|S|100|45.730000||
B|MSOS|20251219|15:21:08|S|50|4.945000||
B|VSEC|20251219|15:21:08|S|55|175.110000||
B|XYF|20251219|15:21:08|S|46|6.461000||
B|CCL|20251219|15:21:09|S|100|31.355000||
B|QQQ|20251219|15:21:09|S|1200|617.040000||
B|GLXY|20251219|15:21:10|S|20|23.860900||
B|SOFI|20251219|15:21:10|S|5|27.205000||
B|Z|20251219|15:21:10|S|13|69.030500||
B|CTSH|20251219|15:21:11|S|9|85.380000||
B|GILD|20251219|15:21:11|S|1|124.760000||
B|NXE|20251219|15:21:11|S|100|9.090000||
B|RXRX|20251219|15:21:11|S|10|4.350000||
B|RXRX|20251219|15:21:11|S|50|4.350000||
B|SOC|20251219|15:21:11|S|40|7.995000||
B|ACM|20251219|15:21:12|S|60|96.820000||
B|CXW|20251219|15:21:12|S|100|18.975000||
B|GEV|20251219|15:21:12|S|75|657.100000||
B|MSFT|20251219|15:21:12|S|10|483.550000||
B|MSFT|20251219|15:21:12|S|20|483.548400||
B|RSP|20251219|15:21:12|S|500|193.195000||
B|GILD|20251219|15:21:13|S|3|124.760000||
B|MSFT|20251219|15:21:13|S|20|483.476100||
B|PYPL|20251219|15:21:13|S|4|59.475000||
B|RXRX|20251219|15:21:13|S|50|4.355000||
B|TJGC|20251219|15:21:13|S|200|0.799000||
B|TSM|20251219|15:21:13|S|52|290.780000||
B|ABT|20251219|15:21:14|S|16|125.790000||
B|AMT|20251219|15:21:14|S|25|172.468400||
B|AMT|20251219|15:21:14|S|25|172.470000||
B|CCL|20251219|15:21:14|S|50|31.365000||
B|CCL|20251219|15:21:14|S|100|31.370700||
B|MSFT|20251219|15:21:14|S|96|483.451700||
B|NEM|20251219|15:21:14|S|50|101.765000||
B|TSLA|20251219|15:21:14|S|200|481.955000||
B|XOM|20251219|15:21:14|S|100|116.415000||
B|ZS|20251219|15:21:14|S|3|232.692500||
B|CLS|20251219|15:21:15|S|25|289.680000||
B|CNQ|20251219|15:21:15|S|60|32.077500||
B|MRK|20251219|15:21:15|S|50|101.570000||
B|MRK|20251219|15:21:15|S|50|101.570000||
B|MULL|20251219|15:21:15|S|35|80.000000||
B|MULL|20251219|15:21:15|S|115|79.995100||
B|NVDA|20251219|15:21:15|S|25|180.796400||
B|WW|20251219|15:21:15|S|2|27.520000||
B|ABNB|20251219|15:21:16|S|40|135.581400||
B|HPQ|20251219|15:21:16|S|100|23.155000||
B|ONDS|20251219|15:21:16|S|120|8.995000||
B|ONDS|20251219|15:21:16|S|300|8.995000||
B|ZTS|20251219|15:21:16|S|6|122.923500||
B|BTBT|20251219|15:21:17|S|20|2.240000||
B|COLD|20251219|15:21:17|S|10|12.345000||
B|DKNG|20251219|15:21:17|S|50|33.905000||
B|GLW|20251219|15:21:17|S|58|88.818200||
B|GLW|20251219|15:21:17|S|82|88.820000||
B|NBY|20251219|15:21:17|S|50|5.488800||
B|AAPL|20251219|15:21:18|S|100|270.699300||
B|CCL|20251219|15:21:18|S|50|31.379300||
B|NBIS|20251219|15:21:18|S|4|89.706500||
B|NBIS|20251219|15:21:18|S|100|89.730000||
B|PLTR|20251219|15:21:18|S|100|193.710000||
B|MSFT|20251219|15:21:19|S|20|483.646600||
B|ORCL|20251219|15:21:19|S|21|194.030000||
B|PLTR|20251219|15:21:19|S|100|193.718600||
B|CCL|20251219|15:21:20|S|50|31.362500||
B|IREN|20251219|15:21:20|S|10|39.607200||
B|VICI|20251219|15:21:20|S|27|27.817600||
B|SOFI|20251219|15:21:21|S|53|27.205000||
B|CVS|20251219|15:21:22|S|100|77.945000||
B|USAR|20251219|15:21:22|S|400|13.710000||
B|USAR|20251219|15:21:22|S|652|13.707300||
B|ZTS|20251219|15:21:22|S|100|123.070000||
B|ZTS|20251219|15:21:22|S|100|123.070000||
B|ZTS|20251219|15:21:22|S|100|123.070000||
B|ZTS|20251219|15:21:22|S|100|123.070000||
B|ZTS|20251219|15:21:22|S|100|123.080000||
B|AMZN|20251219|15:21:23|S|100|228.210000||
B|IEFA|20251219|15:21:23|S|87|89.067200||
B|INOD|20251219|15:21:23|S|45|52.400000||
B|NBY|20251219|15:21:23|S|4|5.459000||
B|SLB|20251219|15:21:23|S|100|38.145000||
B|VICI|20251219|15:21:23|S|7|27.817600||
B|ZTS|20251219|15:21:23|S|1|123.063600||
B|AMZN|20251219|15:21:24|S|10|228.219100||
B|CTAS|20251219|15:21:24|S|5|187.495000||
B|MLM|20251219|15:21:24|S|6|634.420000||
B|MLM|20251219|15:21:24|S|188|634.180000||
B|OPEN|20251219|15:21:24|S|200|6.329300||
B|PLTZ|20251219|15:21:24|S|20|21.050000||
B|SOXL|20251219|15:21:24|S|80|42.270000||
B|Z|20251219|15:21:24|S|200|69.061000||
B|CRML|20251219|15:21:25|S|13|7.535000||
B|HIMS|20251219|15:21:25|S|5|35.185000||
B|PLUS|20251219|15:21:25|S|3|89.120000||
B|SPGI|20251219|15:21:25|S|12|512.210000||
B|AMZN|20251219|15:21:26|S|2|228.199000||
B|FHB|20251219|15:21:26|S|20|26.132000||
B|IREN|20251219|15:21:26|S|10|39.615200||
B|KRMN|20251219|15:21:26|S|100|71.720000||
B|LTC|20251219|15:21:26|S|20|34.240000||
B|SLM|20251219|15:21:26|S|38|27.182800||
B|EXEL|20251219|15:21:27|S|50|43.760000||
B|LRCX|20251219|15:21:27|S|15|172.921700||
B|ORCL|20251219|15:21:27|S|21|194.070000||
B|RXRX|20251219|15:21:27|S|310|4.355000||
B|VTOL|20251219|15:21:27|S|20|36.270000||
B|CRWV|20251219|15:21:28|S|100|83.768800||
B|KYMR|20251219|15:21:28|S|20|82.970000||
B|NBY|20251219|15:21:28|E|1100|5.484900||
B|BRZE|20251219|15:21:29|S|400|35.900000||
B|REG|20251219|15:21:29|S|20|68.685000||
B|PLTR|20251219|15:21:30|S|70|193.718800||
B|RDDT|20251219|15:21:30|S|100|233.680000||
B|RIVN|20251219|15:21:30|S|100|22.170000||
B|BRZE|20251219|15:21:31|S|300|35.935000||
B|BRZE|20251219|15:21:31|S|1700|35.960000||
B|CNXC|20251219|15:21:31|S|100|41.565000||
B|FSK|20251219|15:21:31|S|700|14.665000||
B|SHY|20251219|15:21:31|S|94|82.740000||
B|SPY|20251219|15:21:31|S|30|680.465000||
B|ZS|20251219|15:21:31|S|18|232.811900||
B|AMZN|20251219|15:21:32|S|50|228.217900||
B|ASML|20251219|15:21:32|S|3|1060.410000||
B|BE|20251219|15:21:33|S|290|88.262800||
B|CCL|20251219|15:21:33|S|88|31.402500||
B|CTSH|20251219|15:21:33|S|91|85.350000||
B|PLTR|20251219|15:21:33|S|25|193.720000||
B|OKLO|20251219|15:21:34|S|2|84.480000||
B|SGOV|20251219|15:21:34|S|20|100.275000||
B|VSCO|20251219|15:21:35|S|4|56.830000||
B|BXMT|20251219|15:21:36|S|150|20.018300||
B|HLT|20251219|15:21:36|S|4|292.772500||
B|BAC|20251219|15:21:37|S|300|55.232400||
B|CRWV|20251219|15:21:37|S|50|83.860000||
B|NBIS|20251219|15:21:37|S|200|89.915600||
B|PLTR|20251219|15:21:37|S|38|193.778600||
B|QLD|20251219|15:21:37|S|6|71.006400||
B|SQQQ|20251219|15:21:37|S|300|69.186400||
B|BX|20251219|15:21:38|S|10|153.237300||
B|INTC|20251219|15:21:38|S|100|37.410000||
B|EEM|20251219|15:21:39|S|1300|53.835000||
B|JMIA|20251219|15:21:39|S|100|12.928800||
B|NBIS|20251219|15:21:39|S|50|89.915100||
B|QYLD|20251219|15:21:39|S|35|17.789300||
B|XOM|20251219|15:21:39|S|50|116.435000||
B|GMAB|20251219|15:21:40|S|1|32.366400||
B|TSLA|20251219|15:21:40|S|80|482.065000||
B|ZK|20251219|15:21:40|S|3|26.650700||
B|AVGO|20251219|15:21:41|S|22|337.560000||
B|HIMS|20251219|15:21:41|S|14|35.214600||
B|BRK/B|20251219|15:21:42|S|10|499.530000||
B|NCLH|20251219|15:21:42|S|400|23.150000||
B|ZTS|20251219|15:21:42|S|100|123.055000||
B|DFIC|20251219|15:21:43|S|320|34.273500||
B|QBTS|20251219|15:21:43|S|174|26.675000||
B|SMR|20251219|15:21:43|S|5|16.125500||
B|Z|20251219|15:21:44|S|28|69.071700||
B|CRWV|20251219|15:21:45|S|200|83.829100||
B|EWTX|20251219|15:21:45|S|100|24.580000||
B|GLD|20251219|15:21:45|S|40|399.460000||
B|PLTZ|20251219|15:21:45|S|1|21.000000||
B|RIGL|20251219|15:21:46|S|100|43.170000||
B|RIGL|20251219|15:21:46|S|200|43.160000||
B|RSP|20251219|15:21:46|S|200|193.215000||
B|VSCO|20251219|15:21:46|S|20|56.831200||
B|Z|20251219|15:21:46|S|10|69.040500||
B|ORCL|20251219|15:21:47|S|40|194.020000||
B|RSPS|20251219|15:21:47|S|50|29.650000||
B|SHOP|20251219|15:21:47|S|10|171.160000||
B|SPXC|20251219|15:21:47|S|20|205.925000||
B|BRZE|20251219|15:21:48|S|100|35.920000||
B|CAG|20251219|15:21:48|S|38|17.450000||
B|PDD|20251219|15:21:48|S|100|110.030000||
B|SOXL|20251219|15:21:48|S|40|42.255000||
B|BTDR|20251219|15:21:49|S|104|11.099100||
B|CCL|20251219|15:21:49|S|100|31.385000||
B|GNK|20251219|15:21:49|S|50|18.247100||
B|META|20251219|15:21:49|S|15|664.590000||
B|SNDK|20251219|15:21:49|S|4|237.521800||
B|SYY|20251219|15:21:49|S|6|74.819000||
B|MSFT|20251219|15:21:50|S|40|483.630000||
B|SLV|20251219|15:21:50|S|300|60.925000||
B|FORM|20251219|15:21:51|S|20|56.630000||
B|GM|20251219|15:21:51|S|100|82.240000||
B|AAPL|20251219|15:21:52|S|100|270.520000||
B|CCL|20251219|15:21:52|S|65|31.397600||
B|IHS|20251219|15:21:52|S|30|7.280000||
B|CDE|20251219|15:21:53|S|20|18.175000||
B|CNR|20251219|15:21:53|S|14|89.150000||
B|CRH|20251219|15:21:53|S|20|127.420000||
B|MTB|20251219|15:21:53|S|20|206.010000||
B|OPEN|20251219|15:21:53|S|1000|6.325000||
B|PFE|20251219|15:21:53|S|50|25.315000||
B|SGOV|20251219|15:21:53|S|2|100.280000||
B|SGOV|20251219|15:21:53|S|98|100.275000||
B|SRPT|20251219|15:21:53|S|1000|21.090000||
B|DAWN|20251219|15:21:54|S|100|9.535000||
B|JNJ|20251219|15:21:54|S|4|208.220000||
B|MBX|20251219|15:21:54|S|20|31.250000||
B|SRPT|20251219|15:21:54|S|65|21.090000||
B|TSLA|20251219|15:21:54|S|50|482.025000||
B|TTD|20251219|15:21:54|S|1|37.305000||
B|ZTS|20251219|15:21:54|S|400|123.072800||
B|MBX|20251219|15:21:55|S|20|31.040000||
B|PDD|20251219|15:21:55|S|500|110.015000||
B|SHLS|20251219|15:21:55|S|6|8.939300||
B|CRDO|20251219|15:21:56|S|1|149.110000||
B|CRWV|20251219|15:21:56|S|200|83.778800||
B|NVCR|20251219|15:21:56|S|112|12.746400||
B|NVDL|20251219|15:21:56|S|58|83.090000||
B|OKLO|20251219|15:21:56|S|3|84.354100||
B|PLTR|20251219|15:21:56|S|80|193.775000||
B|SCHG|20251219|15:21:56|S|100|32.570000||
B|FER|20251219|15:21:57|S|97|66.930000||
B|ORCL|20251219|15:21:57|S|13|194.070000||
B|ORCL|20251219|15:21:57|S|20|194.090000||
B|ORCX|20251219|15:21:57|S|1000|17.150000||
B|APLD|20251219|15:21:58|S|120|27.647100||
B|BMNU|20251219|15:21:58|S|1000|6.370000||
B|BMNU|20251219|15:21:58|S|4800|6.370000||
B|CVNA|20251219|15:21:59|S|120|463.680000||
B|CVNA|20251219|15:21:59|S|160|463.773400||
B|ZM|20251219|15:21:59|S|2|90.090000||
B|ZM|20251219|15:21:59|S|3|90.080000||
B|ZM|20251219|15:21:59|S|13|90.080000||
B|ZM|20251219|15:21:59|S|30|90.090000||
B|ZM|20251219|15:21:59|S|100|90.080000||
B|ABT|20251219|15:22:00|S|7|125.780000||
B|FCX|20251219|15:22:00|S|100|49.336000||
B|GOOGL|20251219|15:22:00|S|1|303.949300||
B|OC|20251219|15:22:00|S|1|115.106000||
B|SIVR|20251219|15:22:00|S|68|63.980000||
B|AAPL|20251219|15:22:01|S|600|270.487400||
B|ARM|20251219|15:22:01|S|100|114.060000||
B|ASTS|20251219|15:22:01|S|13|75.125000||
B|LDOS|20251219|15:22:01|S|20|183.960000||
B|NOMD|20251219|15:22:01|S|100|12.845000||
B|PLTR|20251219|15:22:01|S|200|193.819200||
B|SOXL|20251219|15:22:01|S|130|42.270000||
B|Z|20251219|15:22:01|S|100|69.040900||
B|ZM|20251219|15:22:01|S|10|90.075000||
B|GM|20251219|15:22:02|S|100|82.210000||
B|GNK|20251219|15:22:02|S|50|18.247100||
B|SVM|20251219|15:22:02|S|10|8.709200||
B|OCG|20251219|15:22:03|S|400|0.111701||
B|PM|20251219|15:22:03|S|100|159.443000||
B|PYPL|20251219|15:22:03|S|50|59.545000||
B|XLU|20251219|15:22:03|S|100|42.910000||
B|FBCG|20251219|15:22:04|S|9|54.573500||
B|RBLX|20251219|15:22:04|S|50|81.928100||
B|ZG|20251219|15:22:04|S|100|68.150000||
B|AAL|20251219|15:22:05|S|50|15.795000||
B|CTSH|20251219|15:22:05|S|9|85.425000||
B|GOOGL|20251219|15:22:05|S|1|303.935000||
B|MRNA|20251219|15:22:05|S|50|33.495000||
B|MSOS|20251219|15:22:05|S|500|4.927300||
B|ORCL|20251219|15:22:05|S|20|194.138600||
B|ABM|20251219|15:22:06|S|92|41.730000||
B|FTRE|20251219|15:22:06|S|54|17.985000||
B|C|20251219|15:22:07|S|100|115.330700||
B|CHR|20251219|15:22:08|E|1|0.031700||
B|GM|20251219|15:22:08|S|100|82.220000||
B|TRMB|20251219|15:22:08|S|10|80.820000||
B|CRDO|20251219|15:22:09|S|50|149.100000||
B|GOOGL|20251219|15:22:09|S|16|303.979000||
B|SOLT|20251219|15:22:09|S|2000|6.700000||
B|COLD|20251219|15:22:10|S|42|12.335000||
B|CRS|20251219|15:22:10|S|18|325.790000||
B|FOX|20251219|15:22:10|S|100|63.850000||
B|NOG|20251219|15:22:10|S|137|21.597300||
B|OKLS|20251219|15:22:10|S|100|15.680000||
B|PLTR|20251219|15:22:10|S|40|193.800000||
B|SPXS|20251219|15:22:10|S|30|35.765000||
B|WPM|20251219|15:22:10|S|56|120.030000||
B|A|20251219|15:22:11|S|28|136.658500||
B|A|20251219|15:22:11|S|29|136.660000||
B|AAPL|20251219|15:22:11|S|1|270.460000||
B|FRMI|20251219|15:22:11|S|1|8.530000||
B|NGD|20251219|15:22:11|S|100|8.840000||
B|NGD|20251219|15:22:11|S|100|8.840700||
B|VST|20251219|15:22:11|S|86|164.290000||
B|YCBD|20251219|15:22:11|S|132|1.575000||
B|ZS|20251219|15:22:11|S|40|232.770600||
B|AA|20251219|15:22:12|S|150|51.440000||
B|AA|20251219|15:22:12|S|300|51.435000||
B|COP|20251219|15:22:12|S|100|91.940000||
B|CRWV|20251219|15:22:12|S|100|83.878800||
B|MSFT|20251219|15:22:12|S|40|483.768600||
B|OCFC|20251219|15:22:12|S|50|20.020000||
B|SE|20251219|15:22:12|S|28|121.910000||
B|ALNY|20251219|15:22:13|S|1|402.405000||
B|FIG|20251219|15:22:13|S|50|39.058600||
B|GLD|20251219|15:22:13|S|25|399.468800||
B|SKYT|20251219|15:22:13|S|20|16.700000||
B|VIXY|20251219|15:22:13|S|100|27.175000||
B|BAC|20251219|15:22:14|S|200|55.210700||
B|CSIQ|20251219|15:22:14|S|1|24.730000||
B|CSIQ|20251219|15:22:14|S|1|24.738000||
B|CRCL|20251219|15:22:15|S|12|84.907800||
B|PDD|20251219|15:22:15|S|50|110.015300||
B|PDD|20251219|15:22:15|S|100|110.010000||
B|PFE|20251219|15:22:15|S|50|25.315000||
B|TSLA|20251219|15:22:15|S|60|482.170000||
B|ZTS|20251219|15:22:15|S|82|123.105000||
B|LULU|20251219|15:22:16|S|400|208.240000||
B|META|20251219|15:22:16|S|5|664.360000||
B|MMM|20251219|15:22:16|S|44|161.840000||
B|PDD|20251219|15:22:16|S|100|110.040000||
B|PLTR|20251219|15:22:16|S|50|193.868600||
B|IVW|20251219|15:22:17|S|273|122.666400||
B|LRN|20251219|15:22:17|S|50|66.225000||
B|MBX|20251219|15:22:17|S|20|31.020000||
B|MSFT|20251219|15:22:17|S|40|483.758600||
B|Z|20251219|15:22:17|S|12|69.144500||
B|Z|20251219|15:22:17|S|13|69.144500||
B|Z|20251219|15:22:17|S|18|69.144500||
B|Z|20251219|15:22:17|S|18|69.144500||
B|AG|20251219|15:22:18|S|25|16.787200||
B|ETHA|20251219|15:22:18|S|10|22.627200||
B|GNK|20251219|15:22:18|S|50|18.247100||
B|NTNX|20251219|15:22:18|S|3|52.630000||
B|NVDA|20251219|15:22:18|S|100|180.775000||
B|WWD|20251219|15:22:18|S|100|304.690000||
B|BULL|20251219|15:22:19|S|100|8.485000||
B|CEFD|20251219|15:22:19|S|25|18.860000||
B|EFA|20251219|15:22:19|S|72|95.659900||
B|NTNX|20251219|15:22:19|S|100|52.590900||
B|WMB|20251219|15:22:19|S|100|58.480700||
B|BAC|20251219|15:22:20|S|100|55.200000||
B|MRK|20251219|15:22:20|S|38|101.550000||
B|MRK|20251219|15:22:20|S|62|101.551200||
B|MSFT|20251219|15:22:20|S|40|483.675000||
B|NOC|20251219|15:22:20|S|1|569.000000||
B|AAUC|20251219|15:22:21|S|20|23.459100||
B|APLD|20251219|15:22:21|S|20|27.660000||
B|FTNT|20251219|15:22:21|S|6|80.100000||
B|NVDA|20251219|15:22:21|S|100|180.820000||
B|ORCL|20251219|15:22:21|S|40|194.190000||
B|GFS|20251219|15:22:22|S|100|36.209000||
B|ORCL|20251219|15:22:22|S|1|194.130000||
B|ORCL|20251219|15:22:22|S|13|194.150000||
B|ZTS|20251219|15:22:22|S|7|123.067200||
B|AUGO|20251219|15:22:23|S|20|50.290000||
B|IBIT|20251219|15:22:23|S|200|49.950700||
B|LWAY|20251219|15:22:23|S|20|23.430000||
B|PG|20251219|15:22:23|S|200|144.447300||
B|QQQ|20251219|15:22:23|S|20|617.155000||
B|RIVN|20251219|15:22:23|S|100|22.205000||
B|SLV|20251219|15:22:23|S|57|60.925000||
B|STEM|20251219|15:22:23|S|30|16.920000||
B|ZS|20251219|15:22:23|S|40|233.110000||
B|ZS|20251219|15:22:23|S|40|233.110000||
B|KYTX|20251219|15:22:24|S|20|7.180000||
B|SQQQ|20251219|15:22:24|S|180|69.150000||
B|MSTX|20251219|15:22:25|S|2|4.559900||
B|NBIS|20251219|15:22:25|S|100|89.930000||
B|NKE|20251219|15:22:25|S|8|58.365000||
B|UVIX|20251219|15:22:25|S|10|6.390000||
B|XLE|20251219|15:22:26|S|1000|44.170000||
B|CHA|20251219|15:22:27|S|100|12.460000||
B|DIA|20251219|15:22:27|S|150|481.673600||
B|IONQ|20251219|15:22:27|S|2|48.898300||
B|KMB|20251219|15:22:27|S|5|100.840000||
B|MSFT|20251219|15:22:27|S|2|483.665000||
B|VCIT|20251219|15:22:27|S|2|83.656500||
B|EWTX|20251219|15:22:28|S|100|24.560000||
B|RIO|20251219|15:22:28|S|66|78.460700||
B|SLV|20251219|15:22:28|S|120|60.919300||
B|BRK/B|20251219|15:22:29|S|2|499.513300||
B|RBLX|20251219|15:22:29|S|200|81.920000||
B|RIVN|20251219|15:22:29|S|200|22.229100||
B|SNAP|20251219|15:22:29|S|100|7.525000||
B|PDD|20251219|15:22:30|S|50|110.030000||
B|SMH|20251219|15:22:30|S|2|358.120100||
B|AVGO|20251219|15:22:31|S|20|337.790000||
B|SOXL|20251219|15:22:31|S|945|42.300000||
B|CVNA|20251219|15:22:32|S|50|463.800000||
B|INTC|20251219|15:22:32|S|100|37.426800||
B|NGD|20251219|15:22:32|S|160|8.850000||
B|WES|20251219|15:22:32|S|40|39.167500||
B|HOOD|20251219|15:22:33|S|2|122.663700||
B|SOFI|20251219|15:22:33|S|1|27.230000||
B|BBAI|20251219|15:22:34|S|1|6.245000||
B|LZB|20251219|15:22:34|S|100|39.210000||
B|T|20251219|15:22:34|S|1|24.080000||
B|UMAC|20251219|15:22:34|S|300|10.090000||
B|XLE|20251219|15:22:34|S|42|44.169900||
B|AKAN|20251219|15:22:35|E|166|0.654000||
B|DOW|20251219|15:22:35|S|100|23.325000||
B|CDE|20251219|15:22:36|S|100|18.165000||
B|OKLO|20251219|15:22:36|S|200|84.540000||
B|OKLO|20251219|15:22:36|S|216|84.590000||
B|OKLO|20251219|15:22:36|S|1000|84.540000||
B|ZS|20251219|15:22:36|S|15|232.824400||
B|CELH|20251219|15:22:37|S|20|42.510000||
B|GPK|20251219|15:22:37|S|38|15.595000||
B|KC|20251219|15:22:37|S|45|11.319300||
B|AAL|20251219|15:22:38|S|100|15.785000||
B|BMNU|20251219|15:22:38|S|2|6.360000||
B|HL|20251219|15:22:39|S|50|20.120000||
B|HL|20251219|15:22:39|S|50|20.120800||
B|AI|20251219|15:22:40|S|100|14.315000||
B|HOOD|20251219|15:22:40|S|200|122.660000||
B|NDAQ|20251219|15:22:40|S|30|95.500000||
B|RIOT|20251219|15:22:40|S|150|14.397300||
B|COST|20251219|15:22:41|S|50|854.380000||
B|COST|20251219|15:22:41|S|120|854.310000||
B|EG|20251219|15:22:41|S|20|332.480000||
B|MSTX|20251219|15:22:41|S|3|4.559900||
B|QQQ|20251219|15:22:41|S|300|617.205000||
B|SATS|20251219|15:22:41|S|20|104.070000||
B|SOXL|20251219|15:22:41|S|200|42.300000||
B|ARES|20251219|15:22:42|S|20|167.142200||
B|AVGO|20251219|15:22:42|S|20|337.780000||
B|CRWD|20251219|15:22:42|S|50|486.100000||
B|MARA|20251219|15:22:42|S|250|10.005000||
B|RIVN|20251219|15:22:42|S|3999|22.222800||
B|SGOV|20251219|15:22:42|S|18|100.280000||
B|ZS|20251219|15:22:42|S|3|232.828300||
B|AMPL|20251219|15:22:43|S|100|11.510000||
B|BG|20251219|15:22:43|S|100|91.380000||
B|GOGO|20251219|15:22:43|S|300|4.515000||
B|MCHI|20251219|15:22:43|S|1|60.739300||
B|META|20251219|15:22:43|S|4|664.390000||
B|NRDY|20251219|15:22:43|S|1000|1.230000||
B|COIN|20251219|15:22:44|S|60|244.395000||
B|CPNG|20251219|15:22:44|S|100|23.045000||
B|EXK|20251219|15:22:44|S|1300|9.635000||
B|ITGR|20251219|15:22:44|S|100|79.410000||
B|NBIS|20251219|15:22:44|S|10|89.889500||
B|ONDS|20251219|15:22:44|S|200|9.005000||
B|TMC|20251219|15:22:44|S|100|7.895000||
B|TSLA|20251219|15:22:44|S|20|482.330000||
B|CFBK|20251219|15:22:45|S|200|27.205000||
B|COP|20251219|15:22:45|S|100|91.930000||
B|IDXX|20251219|15:22:45|S|8|703.050000||
B|MDLZ|20251219|15:22:45|S|50|55.109500||
B|NVDA|20251219|15:22:45|S|100|180.785000||
B|ORCL|20251219|15:22:45|S|1|194.045000||
B|SGML|20251219|15:22:45|S|40|12.275000||
B|ZS|20251219|15:22:45|S|12|233.207000||
B|BE|20251219|15:22:46|S|100|88.140000||
B|BE|20251219|15:22:46|S|350|88.150000||
B|BE|20251219|15:22:46|S|800|88.150000||
B|CCL|20251219|15:22:46|S|100|31.390700||
B|HOOD|20251219|15:22:46|S|438|122.700000||
B|KFY|20251219|15:22:46|S|50|68.500000||
B|KMX|20251219|15:22:46|S|100|38.390000||
B|LUNR|20251219|15:22:46|S|100|14.475000||
B|NVDA|20251219|15:22:46|S|170|180.760000||
B|ARQT|20251219|15:22:47|S|20|28.230000||
B|BE|20251219|15:22:47|S|200|88.150000||
B|BE|20251219|15:22:47|S|200|88.150000||
B|FIG|20251219|15:22:47|S|100|39.041400||
B|JANX|20251219|15:22:47|S|100|14.130000||
B|ORCL|20251219|15:22:47|S|1|194.040000||
B|CCK|20251219|15:22:48|S|100|102.570000||
B|GFS|20251219|15:22:48|S|50|36.250000||
B|GFS|20251219|15:22:48|S|50|36.250000||
B|HPQ|20251219|15:22:48|S|100|23.165000||
B|NKE|20251219|15:22:48|S|3|58.375000||
B|PBR|20251219|15:22:48|S|200|11.750700||
B|TSLA|20251219|15:22:48|S|100|482.401400||
B|BA|20251219|15:22:49|S|50|215.110000||
B|BMNU|20251219|15:22:49|S|3|6.365000||
B|CLM|20251219|15:22:49|S|60|8.294500||
B|CRML|20251219|15:22:49|S|70|7.515000||
B|MSFT|20251219|15:22:49|S|20|483.631400||
B|PLTR|20251219|15:22:49|S|4|193.650000||
B|WMB|20251219|15:22:49|S|100|58.482400||
B|C|20251219|15:22:50|S|100|115.271000||
B|LGN|20251219|15:22:50|S|45|43.841200||
B|MU|20251219|15:22:50|S|350|267.490000||
B|T|20251219|15:22:50|S|51|24.075000||
B|TER|20251219|15:22:50|S|100|195.720000||
B|BITO|20251219|15:22:51|S|1|13.000000||
B|ORCL|20251219|15:22:51|S|60|194.020000||
B|SPHB|20251219|15:22:51|S|111|119.129800||
B|TSLA|20251219|15:22:51|S|52|482.341400||
B|TSLA|20251219|15:22:51|S|52|482.365000||
B|TSLA|20251219|15:22:51|S|52|482.370000||
B|ADXN|20251219|15:22:52|S|100|7.830000||
B|ALM|20251219|15:22:52|S|100|8.265000||
B|EL|20251219|15:22:52|S|60|107.970000||
B|MSFT|20251219|15:22:52|S|40|483.610000||
B|LAES|20251219|15:22:53|S|32|4.295000||
B|MSCI|20251219|15:22:53|S|40|567.800000||
B|Z|20251219|15:22:53|S|100|69.050900||
B|GOOG|20251219|15:22:54|S|8|305.438800||
B|LAC|20251219|15:22:54|S|104|4.710000||
B|QUBT|20251219|15:22:54|S|14|10.845000||
B|RMBS|20251219|15:22:54|S|23|96.920000||
B|ARM|20251219|15:22:55|S|2|114.110000||
B|LCID|20251219|15:22:55|S|2|11.735000||
B|SLB|20251219|15:22:55|S|100|38.140700||
B|SMCI|20251219|15:22:55|S|100|30.955000||
B|FLSP|20251219|15:22:56|S|100|26.840000||
B|FLSP|20251219|15:22:56|S|200|26.830000||
B|MBB|20251219|15:22:56|S|8|95.095000||
B|DT|20251219|15:22:57|S|100|44.081000||
B|RAPP|20251219|15:22:57|S|20|31.055000||
B|SCHD|20251219|15:22:57|S|48|27.545000||
B|SPDW|20251219|15:22:57|S|31|44.895000||
B|AAPL|20251219|15:22:58|S|10|270.604600||
B|LMND|20251219|15:22:58|S|100|82.820000||
B|PBW|20251219|15:22:58|S|100|31.755000||
B|TROX|20251219|15:22:59|S|200|4.330000||
B|APP|20251219|15:23:00|S|100|722.520000||
B|ARGX|20251219|15:23:00|S|2|855.150000||
B|RXRX|20251219|15:23:00|S|8|4.350000||
B|RXRX|20251219|15:23:00|S|20|4.350000||
B|RXRX|20251219|15:23:00|S|50|4.350000||
B|SGOV|20251219|15:23:00|S|49|100.280000||
B|VZ|20251219|15:23:00|S|1|39.989300||
B|ZM|20251219|15:23:00|S|1|90.040000||
B|AMD|20251219|15:23:01|S|25|214.680000||
B|AMD|20251219|15:23:01|S|25|214.681900||
B|ABEV|20251219|15:23:02|S|4|2.505000||
B|APP|20251219|15:23:02|S|4|722.460000||
B|CME|20251219|15:23:02|S|20|270.345000||
B|IAG|20251219|15:23:02|S|100|16.850700||
B|KMI|20251219|15:23:02|S|76|26.635000||
B|NKE|20251219|15:23:02|E|1|58.370000||
B|ORCL|20251219|15:23:02|S|20|194.060000||
B|QBTS|20251219|15:23:02|S|43|26.635000||
B|NRDY|20251219|15:23:03|S|400|1.235000||
B|VIXY|20251219|15:23:03|S|260|27.155000||
B|VWAV|20251219|15:23:03|S|50|8.990000||
B|ZS|20251219|15:23:03|S|5|233.088600||
B|AAUC|20251219|15:23:04|S|20|23.515000||
B|NTNX|20251219|15:23:04|S|100|52.600000||
B|CAVA|20251219|15:23:05|S|100|56.871200||
B|OMC|20251219|15:23:05|S|88|80.690000||
B|SMG|20251219|15:23:05|S|300|58.260000||
B|TROW|20251219|15:23:05|S|41|102.920000||
B|MKC|20251219|15:23:06|S|100|69.060000||
B|PYPL|20251219|15:23:06|S|300|59.535000||
B|QBTS|20251219|15:23:06|S|100|26.640000||
B|HCC|20251219|15:23:07|S|65|88.025000||
B|NRDY|20251219|15:23:07|S|300|1.240000||
B|USAR|20251219|15:23:07|S|1|13.760000||
B|APLD|20251219|15:23:08|S|100|27.730700||
B|APLD|20251219|15:23:08|S|100|27.740700||
B|CRWV|20251219|15:23:08|S|100|83.798800||
B|PDD|20251219|15:23:08|S|50|110.030000||
B|VICI|20251219|15:23:08|S|13|27.840000||
B|ENPH|20251219|15:23:09|S|4|33.274500||
B|BG|20251219|15:23:10|S|100|91.400000||
B|LUNR|20251219|15:23:10|S|2000|14.500000||
B|LUNR|20251219|15:23:10|S|2600|14.500000||
B|CMCSA|20251219|15:23:11|S|100|29.645000||
B|CRWV|20251219|15:23:11|S|100|83.791000||
B|EL|20251219|15:23:11|S|20|107.970000||
B|WEC|20251219|15:23:11|S|300|104.900000||
B|PYPL|20251219|15:23:12|S|300|59.512600||
B|CCCX|20251219|15:23:13|S|13|14.400000||
B|NRG|20251219|15:23:13|S|3|155.980000||
B|ORCL|20251219|15:23:13|S|20|194.090000||
B|SOXL|20251219|15:23:13|S|200|42.290000||
B|EEM|20251219|15:23:14|S|20|53.840000||
B|PRPH|20251219|15:23:14|E|1|0.091600||
B|PYPL|20251219|15:23:14|S|300|59.495000||
B|SLV|20251219|15:23:14|S|10|60.950700||
B|TMC|20251219|15:23:14|S|100|7.895000||
B|AAPL|20251219|15:23:15|S|26|270.438800||
B|AG|20251219|15:23:15|S|50|16.795000||
B|CRWV|20251219|15:23:15|S|100|83.858800||
B|NGD|20251219|15:23:15|S|100|8.830000||
B|SBUX|20251219|15:23:15|S|2|88.777000||
B|SGOV|20251219|15:23:15|S|119|100.275000||
B|SLV|20251219|15:23:15|S|140|60.950000||
B|SLV|20251219|15:23:15|S|140|60.950700||
B|TE|20251219|15:23:15|S|100|6.595000||
B|TSLA|20251219|15:23:15|S|50|482.378600||
B|CME|20251219|15:23:16|S|40|270.343000||
B|COP|20251219|15:23:16|S|3|91.920000||
B|COP|20251219|15:23:16|S|100|91.920000||
B|DBX|20251219|15:23:16|S|50|28.791700||
B|FEZ|20251219|15:23:16|S|204|64.755000||
B|PLCE|20251219|15:23:16|S|922|4.440000||
B|PYPL|20251219|15:23:16|S|310|59.492600||
B|SLV|20251219|15:23:16|S|7|60.950000||
B|TSLA|20251219|15:23:16|S|1|482.374600||
B|USAR|20251219|15:23:16|S|100|13.755000||
B|ZTS|20251219|15:23:16|S|1|123.165000||
B|CCL|20251219|15:23:17|S|87|31.385000||
B|DOW|20251219|15:23:17|S|100|23.310700||
B|NVDA|20251219|15:23:17|S|100|180.782500||
B|QUBT|20251219|15:23:17|S|1|10.882700||
B|RBLX|20251219|15:23:17|S|500|81.785000||
B|TMC|20251219|15:23:17|S|100|7.905000||
B|CIEN|20251219|15:23:18|S|5|228.800000||
B|KSS|20251219|15:23:18|S|100|23.030000||
B|MU|20251219|15:23:18|S|200|267.691900||
B|QID|20251219|15:23:18|S|100|20.385000||
B|SVIX|20251219|15:23:18|S|100|23.019300||
B|PBR|20251219|15:23:19|S|10|11.745000||
B|PSLV|20251219|15:23:19|S|300|22.000000||
B|RUM|20251219|15:23:19|S|50|6.859200||
B|ZIM|20251219|15:23:19|S|11|19.240000||
B|CRWV|20251219|15:23:20|S|50|83.878900||
B|HPQ|20251219|15:23:20|S|100|23.165000||
B|OKLO|20251219|15:23:20|S|30|84.750000||
B|PSLV|20251219|15:23:20|S|6|22.000000||
B|TMC|20251219|15:23:20|S|200|7.905000||
B|UVIX|20251219|15:23:20|S|1|6.380000||
B|UVIX|20251219|15:23:20|S|1|6.380000||
B|UVIX|20251219|15:23:20|S|1|6.380000||
B|UVIX|20251219|15:23:20|S|10|6.380000||
B|UVIX|20251219|15:23:20|S|10|6.380000||
B|UVIX|20251219|15:23:20|S|10|6.380000||
B|UVIX|20251219|15:23:20|S|10|6.380000||
B|UVIX|20251219|15:23:20|S|20|6.380000||
B|VRT|20251219|15:23:20|S|200|161.815000||
B|Z|20251219|15:23:20|S|11|69.123600||
B|Z|20251219|15:23:20|S|11|69.151600||
B|ZTS|20251219|15:23:20|S|200|123.050800||
B|BCSF|20251219|15:23:21|S|100|13.905000||
B|ONDS|20251219|15:23:21|S|100|9.060000||
B|TMC|20251219|15:23:21|S|4|7.937500||
B|Z|20251219|15:23:21|S|20|69.055400||
B|AMD|20251219|15:23:22|S|50|214.820000||
B|GILD|20251219|15:23:22|S|100|124.891700||
B|INTC|20251219|15:23:22|S|267|37.439300||
B|MU|20251219|15:23:22|S|58|267.740000||
B|SMCI|20251219|15:23:22|S|200|30.985000||
B|QXO|20251219|15:23:23|S|100|21.735000||
B|TE|20251219|15:23:23|S|2400|6.600000||
B|ADIV|20251219|15:23:24|S|267|18.095000||
B|ASTI|20251219|15:23:24|S|50|4.490000||
B|CDE|20251219|15:23:24|S|10|18.145000||
B|CLLS|20251219|15:23:24|S|100|4.400000||
B|CSIQ|20251219|15:23:24|S|100|24.720000||
B|NVDA|20251219|15:23:24|S|100|180.755000||
B|TWO|20251219|15:23:24|S|100|11.390000||
B|AVGO|20251219|15:23:25|S|50|337.881200||
B|CRWV|20251219|15:23:25|S|1|83.938800||
B|RBLX|20251219|15:23:25|S|50|81.760000||
B|APH|20251219|15:23:26|S|63|136.541800||
B|TSLA|20251219|15:23:26|S|300|482.360000||
B|VEA|20251219|15:23:26|S|18|62.025000||
B|AVGO|20251219|15:23:27|S|20|338.025000||
B|CLS|20251219|15:23:27|S|5|290.291600||
B|KGS|20251219|15:23:27|S|71|36.225000||
B|NBIS|20251219|15:23:27|S|5|89.947800||
B|ZTS|20251219|15:23:27|S|100|123.152000||
B|CFBK|20251219|15:23:28|S|200|27.125000||
B|CWAN|20251219|15:23:28|S|100|22.425000||
B|FSK|20251219|15:23:28|S|100|14.675000||
B|HOOD|20251219|15:23:28|S|33|122.760000||
B|MPW|20251219|15:23:28|S|25|5.170000||
B|OMC|20251219|15:23:28|S|50|80.690000||
B|PBR|20251219|15:23:28|S|1452|11.747300||
B|APLS|20251219|15:23:29|S|100|24.651200||
B|GE|20251219|15:23:29|S|2|308.271500||
B|MA|20251219|15:23:29|S|28|569.890000||
B|NKE|20251219|15:23:29|S|3|58.395000||
B|OKLO|20251219|15:23:30|S|100|84.645000||
B|RIOT|20251219|15:23:30|S|80|14.379300||
B|SERV|20251219|15:23:30|S|100|10.210000||
B|VWO|20251219|15:23:30|S|177|53.209500||
B|CRWV|20251219|15:23:31|S|100|83.929000||
B|GEV|20251219|15:23:31|S|11|658.870000||
B|MX|20251219|15:23:31|S|100|2.675000||
B|AVGO|20251219|15:23:32|S|10|337.921400||
B|AVGU|20251219|15:23:32|S|20|32.910000||
B|ULS|20251219|15:23:32|S|19|78.020000||
B|ZM|20251219|15:23:32|S|10|90.010000||
B|ZM|20251219|15:23:32|S|13|90.010000||
B|GOOG|20251219|15:23:33|S|2|305.449100||
B|KOD|20251219|15:23:33|S|7|27.440000||
B|PATH|20251219|15:23:33|S|100|16.001000||
B|VICI|20251219|15:23:33|S|279|27.825000||
B|ZM|20251219|15:23:33|S|200|90.010000||
B|AGI|20251219|15:23:34|S|50|38.451800||
B|INGR|20251219|15:23:34|S|57|111.220000||
B|MSOS|20251219|15:23:34|S|100|4.920000||
B|PDD|20251219|15:23:34|S|200|110.042800||
B|ZTS|20251219|15:23:34|S|30|123.062500||
B|CMCSA|20251219|15:23:35|S|92|29.649300||
B|LMND|20251219|15:23:35|S|100|82.900000||
B|NKE|20251219|15:23:35|S|21|58.385000||
B|NVR|20251219|15:23:35|S|10|7410.880000||
B|BBVA|20251219|15:23:36|S|50|23.118200||
B|FND|20251219|15:23:36|S|100|62.065000||
B|KMI|20251219|15:23:36|S|24|26.645000||
B|LAUR|20251219|15:23:36|S|50|33.901200||
B|MGY|20251219|15:23:36|S|50|21.755000||
B|MGY|20251219|15:23:36|S|50|21.755000||
B|WYFI|20251219|15:23:36|S|50|16.460000||
B|BAC|20251219|15:23:37|S|5|55.175000||
B|BAC|20251219|15:23:37|S|10|55.182400||
B|CRWV|20251219|15:23:37|S|100|83.969100||
B|DXJ|20251219|15:23:37|S|140|144.840000||
B|M|20251219|15:23:37|S|50|23.645000||
B|MBX|20251219|15:23:37|S|20|31.190000||
B|PANW|20251219|15:23:37|S|4|187.407600||
B|PDD|20251219|15:23:37|S|3|110.047000||
B|RIVN|20251219|15:23:37|S|100|22.265000||
B|SMCI|20251219|15:23:37|S|158|31.005000||
B|CDE|20251219|15:23:38|S|10|18.137500||
B|CRWV|20251219|15:23:38|S|100|83.960000||
B|DOW|20251219|15:23:38|S|100|23.319300||
B|LAUR|20251219|15:23:38|S|100|33.850000||
B|MNST|20251219|15:23:38|S|100|76.847300||
B|MU|20251219|15:23:38|S|3|267.660000||
B|NSP|20251219|15:23:38|S|100|39.120000||
B|NSP|20251219|15:23:38|S|1000|39.120000||
B|POET|20251219|15:23:38|S|25|6.817500||
B|PSLV|20251219|15:23:38|S|300|21.999300||
B|VFLO|20251219|15:23:38|S|21|39.593500||
B|ACHR|20251219|15:23:39|S|119|8.150000||
B|PLTR|20251219|15:23:39|S|15|193.680000||
B|AAMI|20251219|15:23:40|S|5|47.746400||
B|INOD|20251219|15:23:40|S|100|52.490000||
B|PLTR|20251219|15:23:40|S|5|193.670000||
B|SMCI|20251219|15:23:40|S|60|31.029200||
B|HIMS|20251219|15:23:41|S|100|35.229000||
B|UVIX|20251219|15:23:41|S|10|6.370000||
B|AAUC|20251219|15:23:42|S|20|23.528800||
B|CCL|20251219|15:23:42|S|83|31.365000||
B|CWAN|20251219|15:23:42|S|55|22.425000||
B|RKLB|20251219|15:23:42|S|50|70.405000||
B|SSYS|20251219|15:23:42|S|35|9.120900||
B|AVGO|20251219|15:23:43|S|100|338.081500||
B|CMG|20251219|15:23:43|S|300|37.763500||
B|CPER|20251219|15:23:43|S|276|33.649300||
B|DDOG|20251219|15:23:43|S|50|140.920000||
B|EL|20251219|15:23:43|S|20|107.970000||
B|HRMY|20251219|15:23:43|S|79|37.940000||
B|MDLZ|20251219|15:23:43|S|50|55.117500||
B|QID|20251219|15:23:43|S|100|20.380000||
B|SQQQ|20251219|15:23:43|S|500|69.102700||
B|COP|20251219|15:23:44|S|100|91.930900||
B|CRWV|20251219|15:23:44|S|1|83.978500||
B|MSOS|20251219|15:23:44|S|100|4.920000||
B|PAAS|20251219|15:23:44|S|20|52.180000||
B|RIVN|20251219|15:23:44|S|100|22.265000||
B|BBAI|20251219|15:23:45|S|6126|6.254500||
B|FTNT|20251219|15:23:45|S|8|80.075200||
B|NEM|20251219|15:23:45|S|100|101.980900||
B|ONDS|20251219|15:23:45|S|100|9.060000||
B|SOFI|20251219|15:23:45|S|36|27.245000||
B|TSLA|20251219|15:23:45|S|133|482.520000||
B|ORCL|20251219|15:23:46|S|40|194.070000||
B|PLTR|20251219|15:23:46|S|100|193.811400||
B|QUBT|20251219|15:23:46|S|300|10.915000||
B|QUBT|20251219|15:23:46|S|900|10.915000||
B|QUBT|20251219|15:23:46|S|4599|10.920000||
B|SGOV|20251219|15:23:46|S|40|100.280000||
B|TSLA|20251219|15:23:46|S|100|482.531700||
B|DLR|20251219|15:23:47|S|50|151.271700||
B|GOOG|20251219|15:23:47|S|16|305.529000||
B|HOOD|20251219|15:23:47|S|46|122.868300||
B|MGM|20251219|15:23:47|S|64|37.525000||
B|SLV|20251219|15:23:47|S|300|60.995000||
B|XRAY|20251219|15:23:47|S|200|11.200000||
B|AMBA|20251219|15:23:48|S|50|71.953300||
B|CVNA|20251219|15:23:48|S|50|463.190000||
B|INOD|20251219|15:23:48|S|10|52.450000||
B|INTC|20251219|15:23:48|S|100|37.449300||
B|JPM|20251219|15:23:48|S|35|317.289200||
B|QUAL|20251219|15:23:48|S|24|198.880000||
B|BMNU|20251219|15:23:49|S|700|6.410000||
B|BMNU|20251219|15:23:49|S|900|6.405000||
B|BMNU|20251219|15:23:49|S|1000|6.405000||
B|BMNU|20251219|15:23:49|S|1000|6.410000||
B|HL|20251219|15:23:49|S|100|20.125000||
B|QUBT|20251219|15:23:49|S|1|10.912700||
B|BMNU|20251219|15:23:50|S|500|6.409900||
B|CNP|20251219|15:23:50|S|100|37.875000||
B|KMI|20251219|15:23:50|S|76|26.645000||
B|SOFI|20251219|15:23:50|S|100|27.250000||
B|CRWV|20251219|15:23:51|S|100|83.939100||
B|INOD|20251219|15:23:51|S|10|52.460000||
B|NREF|20251219|15:23:51|S|20|14.400000||
B|RYN|20251219|15:23:51|S|62|21.875000||
B|TRMB|20251219|15:23:51|S|10|80.920000||
B|V|20251219|15:23:51|S|35|348.066500||
B|Z|20251219|15:23:51|S|1|69.186600||
B|MU|20251219|15:23:52|S|100|267.693300||
B|VICI|20251219|15:23:52|S|17|27.825000||
B|VICI|20251219|15:23:52|S|26|27.825000||
B|CORD|20251219|15:23:53|S|200|28.800000||
B|CSCO|20251219|15:23:53|S|110|78.995000||
B|TSLA|20251219|15:23:53|S|183|482.570000||
B|AMZN|20251219|15:23:54|S|50|228.454700||
B|BTBD|20251219|15:23:54|S|3|1.340000||
B|HIMS|20251219|15:23:54|S|200|35.238500||
B|INOD|20251219|15:23:54|S|3|52.480000||
B|MRNA|20251219|15:23:54|S|100|33.435000||
B|NBIS|20251219|15:23:54|S|5|90.135800||
B|ONDS|20251219|15:23:54|S|982|9.069300||
B|ONDS|20251219|15:23:55|S|100|9.065000||
B|PRPH|20251219|15:23:55|E|22|0.091500||
B|AMR|20251219|15:23:56|S|81|208.160000||
B|CAMT|20251219|15:23:56|S|100|104.680000||
B|LW|20251219|15:23:56|S|25|44.090000||
B|POET|20251219|15:23:56|S|10|6.817500||
B|SOXL|20251219|15:23:56|S|200|42.360000||
B|BIL|20251219|15:23:57|S|100|91.290000||
B|PLTR|20251219|15:23:57|S|100|193.880000||
B|PLTR|20251219|15:23:57|S|600|193.860000||
B|PZZA|20251219|15:23:57|S|8|40.850000||
B|USAR|20251219|15:23:57|S|100|13.779300||
B|ASTS|20251219|15:23:58|S|6|75.410000||
B|ORCL|20251219|15:23:58|S|100|194.090000||
B|PSLV|20251219|15:23:58|S|300|21.995000||
B|BB|20251219|15:23:59|E|25|3.726500||
B|HOOD|20251219|15:23:59|S|37|122.895000||
B|MRK|20251219|15:23:59|S|38|101.463200||
B|PSLV|20251219|15:23:59|S|200|21.995000||
B|TSLA|20251219|15:23:59|S|10|482.590000||
B|ZIM|20251219|15:23:59|S|1|19.230000||
B|ZIM|20251219|15:23:59|S|2|19.235000||
B|ZS|20251219|15:23:59|S|40|233.206000||
B|TSM|20251219|15:24:00|S|40|291.130000||
B|ZTS|20251219|15:24:00|S|100|123.093300||
B|AAPL|20251219|15:24:01|S|2|270.380000||
B|NLR|20251219|15:24:01|S|1|130.830000||
B|NVDA|20251219|15:24:01|S|90|180.855000||
B|PSLV|20251219|15:24:01|S|67|21.999300||
B|QQQ|20251219|15:24:01|S|20|617.350000||
B|RIGL|20251219|15:24:01|S|100|43.540000||
B|GLD|20251219|15:24:02|S|40|399.499100||
B|ONDS|20251219|15:24:02|S|100|9.065000||
B|APLD|20251219|15:24:03|S|50|27.765000||
B|CMCSA|20251219|15:24:03|S|200|29.659300||
B|GLXY|20251219|15:24:03|S|100|23.880000||
B|LUV|20251219|15:24:03|S|20|41.095000||
B|PLTR|20251219|15:24:03|S|17|193.860000||
B|Z|20251219|15:24:03|S|3|69.177500||
B|Z|20251219|15:24:03|S|100|69.157900||
B|Z|20251219|15:24:03|S|100|69.158400||
B|Z|20251219|15:24:03|S|284|69.132300||
B|AA|20251219|15:24:04|S|100|51.531000||
B|AGG|20251219|15:24:04|S|19|99.845000||
B|AMAT|20251219|15:24:04|S|27|256.990000||
B|AMAT|20251219|15:24:04|S|102|256.990000||
B|AMT|20251219|15:24:04|S|70|172.520000||
B|CCL|20251219|15:24:04|S|100|31.415000||
B|ETHE|20251219|15:24:04|S|200|24.530000||
B|GLXY|20251219|15:24:04|S|100|23.890000||
B|GLXY|20251219|15:24:04|S|225|23.890000||
B|GS|20251219|15:24:04|S|40|895.068700||
B|NICE|20251219|15:24:04|S|150|108.660000||
B|VOO|20251219|15:24:04|S|4|627.739200||
B|EVLV|20251219|15:24:05|S|900|7.350000||
B|MU|20251219|15:24:05|S|5|267.770000||
B|SMH|20251219|15:24:05|S|40|358.210000||
B|GLW|20251219|15:24:06|S|42|88.910000||
B|NBIS|20251219|15:24:06|S|5|90.207800||
B|NKE|20251219|15:24:06|S|1|58.365000||
B|SNA|20251219|15:24:06|S|4|347.160000||
B|TSLA|20251219|15:24:06|S|100|482.521500||
B|ASGN|20251219|15:24:07|S|6|48.510000||
B|KDP|20251219|15:24:07|S|100|28.025000||
B|META|20251219|15:24:07|S|80|665.450000||
B|MSTR|20251219|15:24:08|S|30|164.205000||
B|TSLA|20251219|15:24:08|S|40|482.560000||
B|UVIX|20251219|15:24:08|S|10|6.360000||
B|NBIS|20251219|15:24:09|S|3|90.227600||
B|SLV|20251219|15:24:09|S|60|60.975000||
B|SLV|20251219|15:24:09|S|421|60.979900||
B|AAPL|20251219|15:24:10|S|10|270.357300||
B|CRWV|20251219|15:24:10|S|10|83.919100||
B|HOOD|20251219|15:24:10|S|40|122.907300||
B|NBY|20251219|15:24:10|S|199|5.559300||
B|ONDS|20251219|15:24:10|S|100|9.070000||
B|OXY|20251219|15:24:10|S|49|39.695000||
B|OXY|20251219|15:24:10|S|100|39.690700||
B|WYFI|20251219|15:24:10|S|200|16.470000||
B|AMGN|20251219|15:24:11|S|1|327.990000||
B|BAC|20251219|15:24:11|S|6|55.181400||
B|FAST|20251219|15:24:11|S|50|42.365000||
B|SGOV|20251219|15:24:11|S|90|100.276900||
B|SNDK|20251219|15:24:11|S|2|238.254600||
B|SNDK|20251219|15:24:11|S|5|238.280000||
B|STX|20251219|15:24:11|S|13|303.930000||
B|EXEL|20251219|15:24:12|S|18|43.810000||
B|HOOD|20251219|15:24:12|S|85|122.920000||
B|PDD|20251219|15:24:12|S|100|110.100000||
B|BKKT|20251219|15:24:13|S|20|10.700000||
B|HOOD|20251219|15:24:13|S|40|122.918500||
B|HOOD|20251219|15:24:13|S|90|122.920000||
B|KO|20251219|15:24:13|S|69|70.480000||
B|KO|20251219|15:24:13|S|95|70.475000||
B|TEM|20251219|15:24:13|S|1|64.490000||
B|UNH|20251219|15:24:13|S|2|328.999000||
B|Z|20251219|15:24:13|S|5|69.209000||
B|Z|20251219|15:24:13|S|10|69.179100||
B|DBC|20251219|15:24:14|S|270|22.855000||
B|MS|20251219|15:24:14|S|100|176.911500||
B|PG|20251219|15:24:14|S|2|144.360000||
B|PLTR|20251219|15:24:14|S|20|193.850000||
B|PSLV|20251219|15:24:14|S|530|21.998200||
B|TRMB|20251219|15:24:14|S|3|80.922000||
B|VICI|20251219|15:24:14|S|73|27.825000||
B|BVN|20251219|15:24:15|S|20|28.210000||
B|ESTC|20251219|15:24:15|S|32|76.500000||
B|INTC|20251219|15:24:15|S|100|37.455000||
B|ONDS|20251219|15:24:15|S|400|9.115000||
B|BABA|20251219|15:24:16|S|25|150.948500||
B|HOOD|20251219|15:24:16|S|24|122.920000||
B|HOOD|20251219|15:24:16|S|40|122.920000||
B|HOOD|20251219|15:24:16|S|86|122.920000||
B|DKNG|20251219|15:24:17|S|100|33.855000||
B|DV|20251219|15:24:17|S|10|11.265000||
B|FDX|20251219|15:24:17|S|1|288.470000||
B|LZB|20251219|15:24:17|S|47|39.230000||
B|AAPL|20251219|15:24:18|S|40|270.344500||
B|HOOD|20251219|15:24:18|S|80|122.920000||
B|MSFT|20251219|15:24:18|S|88|483.441700||
B|NBIS|20251219|15:24:18|S|100|90.300000||
B|SOXL|20251219|15:24:18|S|200|42.340000||
B|TSLA|20251219|15:24:18|S|50|482.478300||
B|AGNC|20251219|15:24:19|S|951|10.737300||
B|CDE|20251219|15:24:19|S|5|18.169500||
B|COIN|20251219|15:24:19|S|508|244.440000||
B|IREN|20251219|15:24:19|S|15|39.749200||
B|IREN|20251219|15:24:19|S|150|39.745200||
B|SOXL|20251219|15:24:19|S|200|42.340000||
B|YUMC|20251219|15:24:19|S|29|48.650000||
B|A|20251219|15:24:20|S|3|136.635700||
B|AUR|20251219|15:24:20|S|63|4.237300||
B|CINF|20251219|15:24:20|S|27|167.376000||
B|CORZ|20251219|15:24:20|S|100|15.865000||
B|CRDO|20251219|15:24:20|S|4|149.310000||
B|IONX|20251219|15:24:20|S|25|27.240000||
B|IWM|20251219|15:24:20|S|900|250.840000||
B|IWM|20251219|15:24:20|S|3539|250.840600||
B|PDD|20251219|15:24:20|S|100|110.100000||
B|RELY|20251219|15:24:20|S|100|14.590000||
B|SOXS|20251219|15:24:20|S|155|3.155000||
B|AMZN|20251219|15:24:21|S|10|228.545000||
B|CRDO|20251219|15:24:21|S|20|149.330000||
B|HIMS|20251219|15:24:21|S|50|35.269100||
B|IAU|20251219|15:24:21|S|10|81.825000||
B|NFLX|20251219|15:24:21|S|10|94.795000||
B|ONDS|20251219|15:24:21|S|1600|9.120000||
B|PLCE|20251219|15:24:21|S|6|4.440000||
B|TSLA|20251219|15:24:21|S|50|482.537000||
B|Z|20251219|15:24:21|S|48|69.181000||
B|CMCSA|20251219|15:24:22|S|200|29.655000||
B|MO|20251219|15:24:22|S|21|58.679300||
B|PLTR|20251219|15:24:22|S|100|193.740000||
B|HLI|20251219|15:24:23|S|48|176.280000||
B|INTC|20251219|15:24:23|S|26|37.455000||
B|RDDT|20251219|15:24:23|S|71|234.290000||
B|CAG|20251219|15:24:24|S|62|17.465000||
B|CTRE|20251219|15:24:24|S|112|36.525400||
B|SNDK|20251219|15:24:24|S|16|237.960000||
B|WULF|20251219|15:24:24|S|10|12.567300||
B|DG|20251219|15:24:25|S|100|136.515000||
B|HOOD|20251219|15:24:25|S|400|122.890000||
B|HUT|20251219|15:24:25|S|110|44.048300||
B|PG|20251219|15:24:25|S|1|144.370000||
B|PLTR|20251219|15:24:25|S|10|193.720000||
B|QQQ|20251219|15:24:25|S|130|617.285000||
B|RIOT|20251219|15:24:25|S|25|14.395000||
B|ONDS|20251219|15:24:26|S|100|9.110000||
B|SBS|20251219|15:24:26|S|100|24.835000||
B|APLD|20251219|15:24:27|S|50|27.760000||
B|SLB|20251219|15:24:27|S|100|38.145000||
B|SMCI|20251219|15:24:27|S|600|31.035000||
B|GDX|20251219|15:24:28|S|160|88.145000||
B|TSLL|20251219|15:24:28|S|30|22.245000||
B|VOO|20251219|15:24:28|S|7|627.710000||
B|XTIA|20251219|15:24:28|S|20|1.320000||
B|BBAI|20251219|15:24:29|S|19|6.250000||
B|GLXY|20251219|15:24:29|S|100|23.920000||
B|MIN|20251219|15:24:29|S|24|2.600000||
B|WSO|20251219|15:24:29|S|12|345.990000||
B|ASTI|20251219|15:24:30|S|300|4.490000||
B|BMNU|20251219|15:24:30|S|2|6.415000||
B|FORM|20251219|15:24:30|S|20|56.750000||
B|RTX|20251219|15:24:30|S|50|183.142100||
B|AAPL|20251219|15:24:31|S|10|270.339000||
B|NVDX|20251219|15:24:31|S|7|16.760000||
B|OCUL|20251219|15:24:31|S|17|12.630000||
B|QBTS|20251219|15:24:31|S|111|26.739200||
B|RIVN|20251219|15:24:31|S|100|22.280700||
B|SQQQ|20251219|15:24:31|S|100|69.100000||
B|DT|20251219|15:24:32|S|100|44.070000||
B|RIVN|20251219|15:24:32|S|100|22.285000||
B|RIVN|20251219|15:24:32|S|100|22.285000||
B|UBS|20251219|15:24:32|S|100|46.365000||
B|CIFR|20251219|15:24:33|S|300|16.329300||
B|CME|20251219|15:24:33|S|20|270.350000||
B|FIG|20251219|15:24:33|S|10|39.069100||
B|HAL|20251219|15:24:34|S|167|27.772800||
B|META|20251219|15:24:34|S|10|666.100000||
B|NVDA|20251219|15:24:35|S|138|180.855500||
B|RILYK|20251219|15:24:35|S|20|24.610000||
B|SLV|20251219|15:24:35|S|80|60.975000||
B|SPT|20251219|15:24:35|S|50|11.345000||
B|AMC|20251219|15:24:36|S|25|1.770000||
B|NEM|20251219|15:24:36|S|100|102.077300||
B|SLV|20251219|15:24:36|S|100|60.975000||
B|SPYM|20251219|15:24:36|S|1267|80.316400||
B|TSLA|20251219|15:24:36|S|50|482.440000||
B|CFG|20251219|15:24:37|S|50|59.130700||
B|FCX|20251219|15:24:37|S|100|49.360700||
B|RIVN|20251219|15:24:37|S|100|22.285000||
B|SLV|20251219|15:24:37|S|7|60.975000||
B|ARE|20251219|15:24:38|S|100|48.380000||
B|POET|20251219|15:24:38|S|372|6.815000||
B|RBLX|20251219|15:24:38|S|81|81.710000||
B|RIVN|20251219|15:24:38|S|100|22.285000||
B|CTRI|20251219|15:24:39|S|38|26.190000||
B|EL|20251219|15:24:39|S|50|107.950000||
B|INTC|20251219|15:24:39|S|200|37.445000||
B|NVDA|20251219|15:24:39|S|100|180.855000||
B|Z|20251219|15:24:39|S|300|69.200000||
B|ZIM|20251219|15:24:39|S|9|19.240000||
B|CRWV|20251219|15:24:40|S|14|83.988800||
B|IFF|20251219|15:24:40|S|100|65.840000||
B|PM|20251219|15:24:40|S|300|159.570000||
B|PM|20251219|15:24:40|S|400|159.535000||
B|PM|20251219|15:24:40|S|1400|159.570000||
B|RIVN|20251219|15:24:40|S|100|22.285000||
B|ROIV|20251219|15:24:40|S|214|22.539400||
B|SCHW|20251219|15:24:40|S|50|99.000000||
B|SOFI|20251219|15:24:40|S|50|27.257300||
B|VRT|20251219|15:24:40|S|1|161.890000||
B|AKAM|20251219|15:24:41|S|31|89.420000||
B|DOCU|20251219|15:24:41|S|100|69.820000||
B|ITGR|20251219|15:24:41|S|100|79.385000||
B|NGD|20251219|15:24:41|S|200|8.845000||
B|PSLV|20251219|15:24:41|S|400|22.000000||
B|TSLA|20251219|15:24:41|S|50|482.394300||
B|COP|20251219|15:24:42|S|97|91.877300||
B|IVW|20251219|15:24:42|S|4|122.694500||
B|PSLV|20251219|15:24:42|S|100|22.000000||
B|AAL|20251219|15:24:43|S|100|15.780700||
B|CLSK|20251219|15:24:43|S|117|12.095000||
B|QBTS|20251219|15:24:43|S|50|26.769300||
B|DOCU|20251219|15:24:44|S|86|69.805000||
B|IRM|20251219|15:24:44|S|20|79.921700||
B|MU|20251219|15:24:44|S|100|267.662200||
B|TTMI|20251219|15:24:44|S|100|69.720000||
B|ZTS|20251219|15:24:44|S|100|123.138100||
B|HUT|20251219|15:24:45|S|100|44.001000||
B|SYF|20251219|15:24:45|S|100|84.420000||
B|Z|20251219|15:24:45|S|9|69.172200||
B|Z|20251219|15:24:45|S|9|69.186400||
B|Z|20251219|15:24:45|S|14|69.186400||
B|NEE|20251219|15:24:46|S|70|79.970000||
B|PLTR|20251219|15:24:46|S|100|193.660000||
B|PLTR|20251219|15:24:46|S|1288|193.650000||
B|ZTS|20251219|15:24:46|S|100|123.049700||
B|BITO|20251219|15:24:47|S|176|12.999100||
B|JPM|20251219|15:24:47|S|40|317.230000||
B|NRDY|20251219|15:24:47|S|400|1.235000||
B|RIOX|20251219|15:24:47|S|25|14.879800||
B|SM|20251219|15:24:47|S|100|18.685000||
B|BABA|20251219|15:24:48|S|30|150.968800||
B|GLAD|20251219|15:24:48|S|4|20.570000||
B|NBIS|20251219|15:24:48|S|6|90.267900||
B|M|20251219|15:24:49|S|50|23.620000||
B|OKTA|20251219|15:24:49|S|300|90.360000||
B|PLTR|20251219|15:24:49|S|18|193.660000||
B|RGTZ|20251219|15:24:49|S|100|21.320000||
B|ESLT|20251219|15:24:50|S|1|554.910000||
B|HMY|20251219|15:24:50|S|183|20.717300||
B|MSFT|20251219|15:24:50|S|40|483.495000||
B|NBIS|20251219|15:24:50|S|100|90.250000||
B|ONDS|20251219|15:24:50|S|600|9.139300||
B|ROIV|20251219|15:24:50|S|700|22.525000||
B|UPST|20251219|15:24:50|S|100|47.530000||
B|Z|20251219|15:24:50|S|100|69.087500||
B|ARRY|20251219|15:24:51|S|100|9.495000||
B|CRCL|20251219|15:24:51|S|200|84.967700||
B|TSLQ|20251219|15:24:51|S|1|17.769900||
B|ZTS|20251219|15:24:51|S|400|123.050100||
B|CDE|20251219|15:24:52|S|20|18.190000||
B|CLSK|20251219|15:24:52|S|15|12.089300||
B|EXK|20251219|15:24:52|S|50|9.665000||
B|ISRG|20251219|15:24:52|S|1|571.390000||
B|TSM|20251219|15:24:52|S|20|291.120000||
B|USAR|20251219|15:24:52|S|51|13.800700||
B|ARMN|20251219|15:24:53|S|50|15.857200||
B|ARMN|20251219|15:24:53|S|100|15.857200||
B|CHD|20251219|15:24:53|S|100|84.995000||
B|GRAL|20251219|15:24:53|S|5|93.890000||
B|IEF|20251219|15:24:53|S|4|96.245500||
B|NFLX|20251219|15:24:53|S|10|94.800000||
B|ONDS|20251219|15:24:53|S|200|9.137300||
B|SLB|20251219|15:24:53|S|100|38.135000||
B|SLV|20251219|15:24:53|S|20|60.985000||
B|BIL|20251219|15:24:54|S|30|91.295000||
B|TRGP|20251219|15:24:54|S|100|178.550000||
B|CORZ|20251219|15:24:55|S|100|15.840700||
B|RIVN|20251219|15:24:56|S|88|22.299300||
B|TSLA|20251219|15:24:56|S|50|482.272100||
B|TSLA|20251219|15:24:56|S|80|482.270000||
B|VG|20251219|15:24:56|S|200|6.325000||
B|ASML|20251219|15:24:57|S|3|1060.551000||
B|BMNR|20251219|15:24:57|S|1|31.289300||
B|BRKR|20251219|15:24:57|S|40|46.500000||
B|IBIT|20251219|15:24:57|S|1100|49.955000||
B|KNTK|20251219|15:24:57|S|41|33.750000||
B|QBTS|20251219|15:24:57|S|8|26.750000||
B|STN|20251219|15:24:57|S|9|93.780000||
B|TSLA|20251219|15:24:57|S|50|482.295000||
B|AUGO|20251219|15:24:58|S|20|50.217000||
B|KWEB|20251219|15:24:58|S|69|36.649200||
B|MSFT|20251219|15:24:58|S|20|483.470000||
B|ONDS|20251219|15:24:59|S|100|9.110000||
B|HOOD|20251219|15:25:00|S|1|122.840000||
B|SMLR|20251219|15:25:00|S|14|17.970000||
B|CNQ|20251219|15:25:01|S|200|32.085000||
B|NGD|20251219|15:25:01|S|100|8.860000||
B|RTX|20251219|15:25:01|S|10|183.227600||
B|SIVR|20251219|15:25:01|S|9|64.039700||
B|CSIQ|20251219|15:25:02|S|100|24.765000||
B|CURE|20251219|15:25:02|S|50|111.935000||
B|SLV|20251219|15:25:02|S|287|60.990000||
B|HHH|20251219|15:25:03|S|1|78.621500||
B|OUST|20251219|15:25:03|S|15|22.240000||
B|RIVN|20251219|15:25:03|S|700|22.299500||
B|LWAY|20251219|15:25:04|S|20|23.460000||
B|TSLL|20251219|15:25:04|S|2000|22.232500||
B|CSCO|20251219|15:25:05|S|100|78.985000||
B|EXK|20251219|15:25:05|S|50|9.672800||
B|EXK|20251219|15:25:05|S|50|9.680000||
B|EQX|20251219|15:25:06|S|20|14.160000||
B|RIVN|20251219|15:25:06|S|100|22.295000||
B|VRT|20251219|15:25:06|S|1|161.847800||
B|OPEN|20251219|15:25:07|S|800|6.345000||
B|ZS|20251219|15:25:07|S|40|232.934700||
B|AAPL|20251219|15:25:08|S|5|270.249300||
B|BCS|20251219|15:25:08|S|290|25.245000||
B|C|20251219|15:25:08|S|100|115.300700||
B|CBRL|20251219|15:25:08|S|48|26.302800||
B|CRWV|20251219|15:25:08|S|80|84.038800||
B|MSFT|20251219|15:25:08|S|1|483.495500||
B|TSLA|20251219|15:25:08|S|40|482.318000||
B|VONV|20251219|15:25:08|S|5|92.779800||
B|MU|20251219|15:25:09|S|30|267.753000||
B|NRDY|20251219|15:25:09|S|400|1.240000||
B|ZTS|20251219|15:25:09|S|82|123.175000||
B|ARR|20251219|15:25:10|S|200|17.505000||
B|ORCX|20251219|15:25:10|S|150|17.130000||
B|RGTI|20251219|15:25:10|S|1400|23.809500||
B|VTV|20251219|15:25:10|S|2|191.900000||
B|CVX|20251219|15:25:11|S|50|147.562800||
B|GM|20251219|15:25:11|S|10|82.150000||
B|UPS|20251219|15:25:11|S|17|101.852700||
B|USMV|20251219|15:25:11|S|80|94.339300||
B|AAPL|20251219|15:25:12|S|75|270.254500||
B|ABBV|20251219|15:25:12|S|10|228.644100||
B|CIFU|20251219|15:25:12|S|50|27.350000||
B|PATH|20251219|15:25:12|S|20|16.025000||
B|POET|20251219|15:25:12|S|1200|6.800000||
B|TSM|20251219|15:25:12|S|2|291.110000||
B|MSFT|20251219|15:25:13|S|40|483.500000||
B|MSFT|20251219|15:25:13|S|40|483.500000||
B|ONDS|20251219|15:25:13|S|100|9.110700||
B|RYAAY|20251219|15:25:13|S|33|72.459700||
B|AIG|20251219|15:25:14|S|100|86.210000||
B|CVS|20251219|15:25:14|S|92|78.008800||
B|LEN|20251219|15:25:14|S|1|106.958000||
B|ONDS|20251219|15:25:14|S|30|9.115000||
B|RZLV|20251219|15:25:14|S|500|2.605000||
B|AAPL|20251219|15:25:15|S|10|270.307300||
B|ABNB|20251219|15:25:15|S|8|135.730000||
B|CRWV|20251219|15:25:15|S|10|84.054600||
B|CSEX|20251219|15:25:15|S|1000|16.900000||
B|JPM|20251219|15:25:15|S|20|317.172800||
B|RZLV|20251219|15:25:15|S|2000|2.605000||
B|AAPL|20251219|15:25:16|S|30|270.329300||
B|TER|20251219|15:25:16|S|50|195.670000||
B|AA|20251219|15:25:17|S|100|51.520000||
B|PBR|20251219|15:25:17|S|160|11.745000||
B|SLB|20251219|15:25:17|S|100|38.135000||
B|SYM|20251219|15:25:17|S|50|59.630000||
B|XOM|20251219|15:25:17|S|50|116.315000||
B|AAPL|20251219|15:25:18|S|10|270.324600||
B|CDE|20251219|15:25:18|S|250|18.205000||
B|COP|20251219|15:25:18|S|100|91.870000||
B|CPNG|20251219|15:25:18|S|20|23.045000||
B|NGD|20251219|15:25:18|S|100|8.860700||
B|PBR|20251219|15:25:18|S|5600|11.745000||
B|TE|20251219|15:25:18|S|100|6.630700||
B|CNQ|20251219|15:25:19|S|71|32.085000||
B|FCX|20251219|15:25:19|S|100|49.375000||
B|RIGL|20251219|15:25:19|S|50|43.540000||
B|USB|20251219|15:25:19|S|27|54.110000||
B|JEPI|20251219|15:25:20|S|25|57.645000||
B|LAUR|20251219|15:25:20|S|16|33.860000||
B|LAUR|20251219|15:25:20|S|16|33.860000||
B|LLY|20251219|15:25:20|S|25|1073.631000||
B|NGD|20251219|15:25:20|S|50|8.862700||
B|NVDA|20251219|15:25:20|S|25|180.765000||
B|RTX|20251219|15:25:20|S|50|183.190000||
B|SONO|20251219|15:25:20|S|200|18.270000||
B|SONO|20251219|15:25:20|S|520|18.270000||
B|SONO|20251219|15:25:20|S|520|18.280000||
B|TSLA|20251219|15:25:20|S|20|482.120000||
B|BBJP|20251219|15:25:21|S|100|69.435000||
B|EXK|20251219|15:25:21|S|50|9.660800||
B|ONDS|20251219|15:25:21|S|100|9.125000||
B|TMC|20251219|15:25:21|S|200|7.935000||
B|Z|20251219|15:25:21|S|8|69.094300||
B|Z|20251219|15:25:21|S|10|69.190100||
B|AAPL|20251219|15:25:22|S|100|270.309300||
B|ASX|20251219|15:25:22|S|245|15.305000||
B|BLSH|20251219|15:25:22|S|100|44.980000||
B|CMCSA|20251219|15:25:22|S|100|29.639300||
B|CORZ|20251219|15:25:22|S|100|15.835000||
B|UGRO|20251219|15:25:23|S|15|0.378000||
B|AIXI|20251219|15:25:24|S|800|0.503000||
B|CEF|20251219|15:25:24|S|100|44.976500||
B|JANX|20251219|15:25:24|S|50|14.120000||
B|VYM|20251219|15:25:24|S|17|143.609900||
B|Z|20251219|15:25:24|S|6|69.190000||
B|ACB|20251219|15:25:25|S|10|4.970000||
B|BKKT|20251219|15:25:25|S|20|10.710000||
B|DPZ|20251219|15:25:25|S|30|430.200000||
B|EOSE|20251219|15:25:25|S|39|13.119400||
B|GOOG|20251219|15:25:25|S|30|305.509100||
B|NBIS|20251219|15:25:25|S|100|90.340000||
B|TSLA|20251219|15:25:25|S|19|482.080000||
B|UPBD|20251219|15:25:25|S|168|17.318100||
B|USAR|20251219|15:25:25|S|100|13.785000||
B|Z|20251219|15:25:25|S|101|69.095300||
B|AAPL|20251219|15:25:26|S|100|270.280000||
B|CCCX|20251219|15:25:26|S|35|14.400000||
B|EL|20251219|15:25:26|S|20|107.950000||
B|MGM|20251219|15:25:26|S|19|37.515000||
B|MRNA|20251219|15:25:26|S|50|33.540000||
B|MSOS|20251219|15:25:26|S|100|4.920000||
B|TSLA|20251219|15:25:26|S|50|482.070000||
B|WEN|20251219|15:25:26|S|100|8.375000||
B|C|20251219|15:25:27|S|100|115.300000||
B|KGC|20251219|15:25:27|S|20|28.675000||
B|NKE|20251219|15:25:27|S|300|58.385000||
B|POST|20251219|15:25:27|S|9|100.910000||
B|RIVN|20251219|15:25:27|S|100|22.280000||
B|RXRX|20251219|15:25:27|S|2|4.350000||
B|AEVA|20251219|15:25:28|S|100|14.300000||
B|EMR|20251219|15:25:28|S|1|133.050000||
B|CAG|20251219|15:25:29|S|62|17.465000||
B|GENI|20251219|15:25:29|S|100|10.845000||
B|IONQ|20251219|15:25:29|S|1|49.049000||
B|KDP|20251219|15:25:29|S|100|28.040000||
B|LKQ|20251219|15:25:29|S|100|29.775000||
B|MRNA|20251219|15:25:29|S|50|33.535000||
B|NN|20251219|15:25:29|S|23|16.940000||
B|ABBV|20251219|15:25:30|S|100|228.559500||
B|CCL|20251219|15:25:30|S|100|31.365000||
B|DKNG|20251219|15:25:30|S|237|33.852500||
B|ABBV|20251219|15:25:31|S|100|228.575000||
B|CRWV|20251219|15:25:31|S|1|84.040000||
B|GS|20251219|15:25:31|S|30|895.620000||
B|ABBV|20251219|15:25:32|S|150|228.650000||
B|AGRO|20251219|15:25:32|S|100|7.500700||
B|BALL|20251219|15:25:32|S|100|52.195000||
B|COHR|20251219|15:25:32|S|15|186.190000||
B|PL|20251219|15:25:32|S|100|19.380000||
B|PL|20251219|15:25:32|S|480|19.380000||
B|V|20251219|15:25:32|S|1|348.060000||
B|XXRP|20251219|15:25:32|S|2|11.200000||
B|ABBV|20251219|15:25:33|S|100|228.680000||
B|CLSK|20251219|15:25:33|S|2|12.115000||
B|ICLN|20251219|15:25:33|S|100|16.475000||
B|MMC|20251219|15:25:33|S|2|184.880000||
B|MRK|20251219|15:25:33|S|50|101.550000||
B|MU|20251219|15:25:33|S|60|267.910000||
B|RCAT|20251219|15:25:33|S|100|8.139300||
B|SLV|20251219|15:25:33|S|187|60.980000||
B|TLT|20251219|15:25:33|S|2|87.475000||
B|VFC|20251219|15:25:33|S|100|18.610000||
B|ADBE|20251219|15:25:34|S|10|355.960000||
B|CRWV|20251219|15:25:34|S|5|84.010000||
B|FLO|20251219|15:25:34|S|56|10.985000||
B|LOMA|20251219|15:25:34|S|100|12.690000||
B|MELI|20251219|15:25:34|S|2|2001.600000||
B|SLV|20251219|15:25:34|S|20|60.980700||
B|SLV|20251219|15:25:34|S|113|60.980000||
B|SLV|20251219|15:25:34|S|2100|60.980600||
B|TLRY|20251219|15:25:34|S|1000|11.309300||
B|TSLA|20251219|15:25:34|S|1|482.138000||
B|GTLB|20251219|15:25:35|S|100|38.060000||
B|NKE|20251219|15:25:35|S|8|58.375000||
B|QBTS|20251219|15:25:35|S|50|26.770000||
B|SGOV|20251219|15:25:35|S|25|100.270000||
B|TSCO|20251219|15:25:35|S|40|51.350700||
B|USAR|20251219|15:25:35|S|30|13.789300||
B|ZTS|20251219|15:25:35|S|100|123.070400||
B|EWU|20251219|15:25:36|S|24|43.655000||
B|HMN|20251219|15:25:36|S|18|46.046600||
B|PYPL|20251219|15:25:36|S|1|59.465000||
B|SLV|20251219|15:25:36|S|2|60.975000||
B|SNDK|20251219|15:25:36|S|6|238.110000||
B|TEL|20251219|15:25:36|S|10|230.230000||
B|Z|20251219|15:25:36|S|100|69.100400||
B|ZTS|20251219|15:25:36|S|100|123.150000||
B|ZTS|20251219|15:25:36|S|100|123.170000||
B|AIG|20251219|15:25:37|S|50|86.179400||
B|COHR|20251219|15:25:37|S|2|186.190000||
B|CRWV|20251219|15:25:37|S|400|83.991500||
B|ORKA|20251219|15:25:37|S|20|32.050000||
B|U|20251219|15:25:37|S|341|46.342000||
B|UGI|20251219|15:25:37|S|50|38.303300||
B|ZIM|20251219|15:25:37|S|10|19.230000||
B|AKAM|20251219|15:25:38|S|45|89.351200||
B|MDT|20251219|15:25:38|S|100|98.729200||
B|PLTR|20251219|15:25:38|S|100|193.903200||
B|RIVN|20251219|15:25:38|S|300|22.285000||
B|ALAB|20251219|15:25:39|S|51|164.730000||
B|CME|20251219|15:25:39|S|40|270.300000||
B|MU|20251219|15:25:39|S|127|267.960000||
B|RIVN|20251219|15:25:39|S|100|22.295000||
B|ONDS|20251219|15:25:40|S|100|9.095000||
B|AVGO|20251219|15:25:41|S|14|337.710000||
B|ONDS|20251219|15:25:41|S|100|9.100000||
B|ALAB|20251219|15:25:42|S|55|164.750000||
B|CFG|20251219|15:25:42|S|138|59.095000||
B|FCX|20251219|15:25:42|S|100|49.370700||
B|JOBY|20251219|15:25:42|S|80|14.380700||
B|NEM|20251219|15:25:42|S|100|102.021200||
B|UBS|20251219|15:25:42|S|50|46.335000||
B|CRWV|20251219|15:25:43|S|10|83.901400||
B|WTFC|20251219|15:25:43|S|20|142.370000||
B|Z|20251219|15:25:43|S|1|69.193200||
B|APP|20251219|15:25:44|S|1|725.591000||
B|CHYM|20251219|15:25:44|S|43|25.775000||
B|D|20251219|15:25:44|S|100|59.905000||
B|IAG|20251219|15:25:44|S|100|16.860700||
B|LUV|20251219|15:25:44|S|100|41.080000||
B|ONDS|20251219|15:25:44|S|100|9.090700||
B|XEL|20251219|15:25:44|S|50|73.389500||
B|XXRP|20251219|15:25:44|S|1|11.210000||
B|AEHR|20251219|15:25:45|S|9|21.921400||
B|AVGO|20251219|15:25:45|S|1|337.700000||
B|BTU|20251219|15:25:45|S|50|30.910000||
B|BTU|20251219|15:25:45|S|300|30.910000||
B|GFI|20251219|15:25:45|S|43|45.570000||
B|GFI|20251219|15:25:45|S|157|45.570000||
B|QQQ|20251219|15:25:45|S|20|617.260000||
B|STX|20251219|15:25:45|S|40|303.570000||
B|VBR|20251219|15:25:45|S|5|215.247000||
B|AR|20251219|15:25:46|S|100|33.985000||
B|C|20251219|15:25:46|S|50|115.242100||
B|HDB|20251219|15:25:46|S|50|36.115000||
B|CLSK|20251219|15:25:47|S|102|12.115000||
B|EXK|20251219|15:25:47|S|50|9.655000||
B|GWRE|20251219|15:25:47|S|1|200.588500||
B|UVIX|20251219|15:25:47|S|300|6.355000||
B|ZS|20251219|15:25:47|S|23|232.936400||
B|ZS|20251219|15:25:47|S|40|232.936400||
B|INTC|20251219|15:25:48|S|400|37.495000||
B|WOK|20251219|15:25:48|S|5000|0.051900||
B|AAPL|20251219|15:25:49|S|40|270.399300||
B|CRWV|20251219|15:25:49|S|100|83.910000||
B|CRWV|20251219|15:25:49|S|2000|83.900000||
B|CRWV|20251219|15:25:49|S|6038|83.900000||
B|FOUR|20251219|15:25:49|S|10|64.165000||
B|LCID|20251219|15:25:49|S|50|11.745000||
B|SOUN|20251219|15:25:49|S|100|10.970000||
B|TDOC|20251219|15:25:49|S|20|7.205000||
B|HOOD|20251219|15:25:50|S|50|122.930000||
B|ONON|20251219|15:25:50|S|100|48.710000||
B|TSLA|20251219|15:25:50|S|32|482.080000||
B|DJT|20251219|15:25:51|S|100|15.989300||
B|JMIA|20251219|15:25:51|S|300|12.931000||
B|RZLV|20251219|15:25:51|S|100|2.605000||
B|WULF|20251219|15:25:51|S|150|12.559300||
B|AUGO|20251219|15:25:52|S|20|50.270000||
B|AVGO|20251219|15:25:52|S|40|337.675000||
B|CAG|20251219|15:25:52|S|62|17.450000||
B|LAC|20251219|15:25:52|S|396|4.720000||
B|PL|20251219|15:25:52|S|800|19.369500||
B|STRW|20251219|15:25:52|S|1|13.050000||
B|Z|20251219|15:25:52|S|21|69.190000||
B|ZTS|20251219|15:25:52|S|500|123.174900||
B|CRWV|20251219|15:25:53|S|10|83.821200||
B|DJT|20251219|15:25:53|S|100|16.017300||
B|MIRM|20251219|15:25:53|S|10|78.193000||
B|NBIS|20251219|15:25:53|S|2770|90.320000||
B|ONDS|20251219|15:25:53|S|100|9.085000||
B|ARCC|20251219|15:25:54|S|20|19.895000||
B|BE|20251219|15:25:54|S|65|88.332000||
B|NTLA|20251219|15:25:54|S|100|9.415000||
B|PRDO|20251219|15:25:54|S|50|29.295000||
B|QYLD|20251219|15:25:54|S|1|17.799300||
B|ZTS|20251219|15:25:54|S|6|123.078000||
B|ZTS|20251219|15:25:54|S|100|123.070000||
B|AVAV|20251219|15:25:55|S|2|243.870000||
B|MDLN|20251219|15:25:55|S|120|41.178000||
B|SYM|20251219|15:25:55|S|3|59.555000||
B|TSLA|20251219|15:25:55|S|1|482.100000||
B|ZTS|20251219|15:25:55|S|14|123.078200||
B|ALK|20251219|15:25:56|S|13|51.900000||
B|BAIG|20251219|15:25:56|S|200|12.450000||
B|BAX|20251219|15:25:56|S|100|19.150700||
B|FTNT|20251219|15:25:56|S|5|80.050000||
B|HOOD|20251219|15:25:56|S|1|122.950000||
B|KYMR|20251219|15:25:56|S|3|83.390000||
B|LUNR|20251219|15:25:56|S|900|14.605000||
B|NGD|20251219|15:25:56|S|100|8.850700||
B|PG|20251219|15:25:56|S|18|144.379100||
B|ZTS|20251219|15:25:56|S|100|123.146600||
B|AAPL|20251219|15:25:57|S|100|270.539000||
B|ECL|20251219|15:25:57|S|10|263.270000||
B|MRK|20251219|15:25:57|S|100|101.510000||
B|TE|20251219|15:25:57|S|100|6.625000||
B|WPM|20251219|15:25:57|S|200|120.180000||
B|AEM|20251219|15:25:58|S|1|174.776800||
B|ALK|20251219|15:25:58|S|17|51.898800||
B|CYBR|20251219|15:25:58|S|8|451.560000||
B|HCC|20251219|15:25:58|S|65|87.886000||
B|HYG|20251219|15:25:58|S|1|80.366400||
B|LUNR|20251219|15:25:58|S|10|14.600000||
B|TSCO|20251219|15:25:58|S|100|51.339300||
B|WDC|20251219|15:25:58|S|24|184.520000||
B|ZTS|20251219|15:25:58|S|12|123.078300||
B|CAVA|20251219|15:25:59|S|100|56.921200||
B|ETHA|20251219|15:25:59|S|54|22.618200||
B|IBIT|20251219|15:25:59|S|400|49.965000||
B|MU|20251219|15:25:59|S|100|267.922400||
B|SCHW|20251219|15:25:59|S|91|98.975000||
B|ZTS|20251219|15:25:59|S|100|123.147600||
B|AMD|20251219|15:26:00|S|1|214.820000||
B|BMNR|20251219|15:26:00|S|4|31.185000||
B|CSCO|20251219|15:26:00|S|50|78.945000||
B|FLY|20251219|15:26:00|S|36|24.621200||
B|MODG|20251219|15:26:00|S|23|12.276400||
B|PLTR|20251219|15:26:00|S|45|193.805000||
B|QBTS|20251219|15:26:00|S|100|26.740000||
B|RBLX|20251219|15:26:00|S|50|81.680000||
B|AMZN|20251219|15:26:01|S|5|228.685000||
B|ASTS|20251219|15:26:01|S|100|75.100000||
B|MSFT|20251219|15:26:01|S|20|483.220000||
B|PSLV|20251219|15:26:01|S|4|22.000000||
B|TTD|20251219|15:26:01|S|60|37.255000||
B|IE|20251219|15:26:02|S|100|15.770000||
B|OR|20251219|15:26:02|S|100|36.995000||
B|TSLA|20251219|15:26:02|S|50|482.050000||
B|KTOS|20251219|15:26:03|S|30|75.420000||
B|NKE|20251219|15:26:03|S|6|58.438000||
B|PENG|20251219|15:26:03|S|55|19.690000||
B|PSNL|20251219|15:26:03|S|100|8.440000||
B|TEM|20251219|15:26:03|S|40|64.590000||
B|ARQQ|20251219|15:26:04|S|198|25.870000||
B|QQQ|20251219|15:26:04|S|20|617.285000||
B|TQQQ|20251219|15:26:04|S|100|53.550000||
B|TSLA|20251219|15:26:04|S|40|482.011500||
B|GE|20251219|15:26:06|S|1|308.240000||
B|HL|20251219|15:26:06|S|25|20.015000||
B|LW|20251219|15:26:06|E|1|44.138500||
B|M|20251219|15:26:06|S|100|23.615000||
B|SOXL|20251219|15:26:06|S|30|42.340000||
B|ISRG|20251219|15:26:07|S|10|571.410000||
B|ONDS|20251219|15:26:07|S|100|9.100700||
B|TEL|20251219|15:26:07|S|2|230.095000||
B|AAL|20251219|15:26:08|S|200|15.780700||
B|CRDO|20251219|15:26:08|S|40|149.610000||
B|GEV|20251219|15:26:08|S|5|658.380000||
B|RZLT|20251219|15:26:08|S|29|1.835000||
B|TSLA|20251219|15:26:08|S|80|482.070000||
B|XLF|20251219|15:26:08|S|200|54.895000||
B|MO|20251219|15:26:09|S|100|58.659300||
B|SLV|20251219|15:26:09|S|300|60.975000||
B|TSLQ|20251219|15:26:09|S|100|17.790000||
B|CROX|20251219|15:26:10|S|7|88.780000||
B|FEIM|20251219|15:26:10|S|20|48.190000||
B|HOOD|20251219|15:26:10|S|135|122.917600||
B|RZLV|20251219|15:26:10|S|1042|2.609900||
B|HLN|20251219|15:26:11|S|78|9.955000||
B|MGY|20251219|15:26:11|S|39|21.725000||
B|PLBC|20251219|15:26:11|S|200|45.780000||
B|AMZN|20251219|15:26:12|S|22|228.688800||
B|CTSH|20251219|15:26:12|S|91|85.415000||
B|EBAY|20251219|15:26:12|S|1|84.369100||
B|GLPG|20251219|15:26:12|S|100|32.320000||
B|TSLA|20251219|15:26:12|S|50|482.149000||
B|AAPL|20251219|15:26:13|S|73|270.570700||
B|NNE|20251219|15:26:13|S|1410|33.280000||
B|PLTR|20251219|15:26:13|S|50|193.890000||
B|QQQJ|20251219|15:26:13|S|650|37.540000||
B|CHD|20251219|15:26:14|S|95|84.995000||
B|CRDO|20251219|15:26:14|S|5|149.605000||
B|ON|20251219|15:26:14|S|1|54.730000||
B|ONDS|20251219|15:26:14|S|100|9.095000||
B|SOXS|20251219|15:26:14|E|585|3.160000||
B|ZS|20251219|15:26:14|S|40|232.938500||
B|CRDO|20251219|15:26:15|S|4|149.456200||
B|LUNR|20251219|15:26:15|S|100|14.585000||
B|ZSL|20251219|15:26:15|S|1200|6.475000||
B|APP|20251219|15:26:16|S|10|725.890000||
B|CYPH|20251219|15:26:16|S|2000|1.180000||
B|INTC|20251219|15:26:16|S|2|37.496800||
B|ZTS|20251219|15:26:16|S|100|123.087600||
B|CV|20251219|15:26:17|S|100|9.930000||
B|LW|20251219|15:26:17|S|20|44.180000||
B|MANH|20251219|15:26:17|S|3|176.600000||
B|RIVN|20251219|15:26:17|S|100|22.345000||
B|CCL|20251219|15:26:18|S|16|31.377300||
B|LUV|20251219|15:26:18|S|100|41.075000||
B|OUST|20251219|15:26:18|S|50|22.260000||
B|RBLX|20251219|15:26:18|S|49|81.731200||
B|VRT|20251219|15:26:18|S|10|161.790000||
B|CRDO|20251219|15:26:19|S|40|149.550000||
B|KRMN|20251219|15:26:19|S|55|72.085000||
B|MKC|20251219|15:26:19|S|50|69.011200||
B|ONDS|20251219|15:26:19|S|100|9.110000||
B|APP|20251219|15:26:20|S|5|725.970000||
B|COLD|20251219|15:26:20|S|10|12.335000||
B|GCT|20251219|15:26:20|S|74|40.400000||
B|HACK|20251219|15:26:20|S|50|81.689500||
B|RKLB|20251219|15:26:20|S|97|70.378600||
B|SOXL|20251219|15:26:20|S|5|42.330000||
B|ZTS|20251219|15:26:20|S|100|123.087600||
B|BMNU|20251219|15:26:21|S|900|6.375000||
B|BMNU|20251219|15:26:21|S|1000|6.380000||
B|BWLP|20251219|15:26:21|S|100|12.485000||
B|EXK|20251219|15:26:21|S|50|9.665000||
B|NBIS|20251219|15:26:21|S|200|90.075000||
B|NGD|20251219|15:26:21|S|100|8.855000||
B|TSLZ|20251219|15:26:21|S|150|10.470000||
B|UUUU|20251219|15:26:21|S|100|15.105000||
B|ZIM|20251219|15:26:21|S|1|19.225000||
B|ZIM|20251219|15:26:21|S|2|19.225000||
B|BMNU|20251219|15:26:22|S|5|6.370000||
B|BP|20251219|15:26:22|S|60|34.015000||
B|INTC|20251219|15:26:22|S|50|37.506800||
B|NVDA|20251219|15:26:22|S|99|180.795000||
B|RIG|20251219|15:26:22|S|2000|3.990000||
B|RTX|20251219|15:26:22|S|50|182.950000||
B|TSLA|20251219|15:26:22|S|249|482.020000||
B|UNHG|20251219|15:26:22|S|110|18.629300||
B|ZIM|20251219|15:26:22|S|180|19.225000||
B|ZM|20251219|15:26:22|S|1|90.000000||
B|AMPX|20251219|15:26:23|S|700|9.455000||
B|APLS|20251219|15:26:23|S|82|24.650000||
B|MSTR|20251219|15:26:23|S|100|164.160000||
B|MU|20251219|15:26:23|S|10|267.750000||
B|ONDS|20251219|15:26:23|S|100|9.100700||
B|REXR|20251219|15:26:23|S|15|40.840000||
B|UUUU|20251219|15:26:23|S|50|15.107200||
B|APLD|20251219|15:26:24|S|1|27.810000||
B|RARE|20251219|15:26:24|S|504|33.649400||
B|VEEV|20251219|15:26:24|S|3|222.979500||
B|WMT|20251219|15:26:24|S|10|114.229300||
B|AMZN|20251219|15:26:25|S|2|228.670000||
B|HOOD|20251219|15:26:25|S|100|122.840000||
B|PANW|20251219|15:26:25|S|100|187.270000||
B|SATS|20251219|15:26:25|S|6|103.900000||
B|Z|20251219|15:26:25|S|1|69.190000||
B|ZTS|20251219|15:26:25|S|16|123.155400||
B|APP|20251219|15:26:26|S|2|726.471000||
B|BAC|20251219|15:26:26|S|100|55.135000||
B|IREN|20251219|15:26:26|S|9|39.820000||
B|OXY|20251219|15:26:26|S|100|39.690700||
B|ANF|20251219|15:26:27|S|60|120.740000||
B|PENG|20251219|15:26:27|S|55|19.700000||
B|ARQQ|20251219|15:26:28|S|21|25.874300||
B|EXC|20251219|15:26:28|S|100|43.965000||
B|EXC|20251219|15:26:28|S|230|43.975000||
B|NGD|20251219|15:26:28|S|100|8.860000||
B|NKE|20251219|15:26:28|S|1|58.405000||
B|NMRA|20251219|15:26:28|S|100|1.725000||
B|TRT|20251219|15:26:28|S|43|10.410000||
B|COLD|20251219|15:26:29|S|100|12.335000||
B|EXC|20251219|15:26:29|S|66|43.975000||
B|EXC|20251219|15:26:29|S|386|43.970000||
B|LOB|20251219|15:26:29|S|20|36.270000||
B|LUNR|20251219|15:26:29|S|100|14.575000||
B|NVDA|20251219|15:26:29|S|1|180.790000||
B|WDC|20251219|15:26:29|S|13|184.325000||
B|WDC|20251219|15:26:29|S|48|184.270000||
B|WDC|20251219|15:26:29|S|100|184.270000||
B|WDC|20251219|15:26:29|S|143|184.325000||
B|Z|20251219|15:26:29|S|11|69.186700||
B|AAPL|20251219|15:26:30|S|50|270.699300||
B|COHR|20251219|15:26:30|S|100|186.310000||
B|HAL|20251219|15:26:30|S|200|27.752800||
B|ONDS|20251219|15:26:30|S|100|9.110000||
B|FIG|20251219|15:26:31|S|50|39.060000||
B|IAG|20251219|15:26:31|S|50|16.885000||
B|MSOS|20251219|15:26:31|S|4015|4.977300||
B|CLX|20251219|15:26:32|S|41|98.480000||
B|IONQ|20251219|15:26:32|S|11|49.100000||
B|VFC|20251219|15:26:32|S|37|18.620700||
B|WEN|20251219|15:26:32|S|100|8.370700||
B|ZM|20251219|15:26:32|S|3|90.005000||
B|ABT|20251219|15:26:33|S|100|125.832000||
B|BAC|20251219|15:26:33|S|100|55.135000||
B|NEM|20251219|15:26:33|S|20|102.099000||
B|TSLA|20251219|15:26:33|S|20|481.998300||
B|TSLA|20251219|15:26:33|S|50|481.975000||
B|UVIX|20251219|15:26:33|S|100|6.350000||
B|AAPL|20251219|15:26:34|S|30|270.725600||
B|CIEN|20251219|15:26:34|S|300|228.677000||
B|ENVX|20251219|15:26:34|S|300|7.902700||
B|ETHA|20251219|15:26:34|S|1100|22.615000||
B|NLY|20251219|15:26:34|S|40|22.934500||
B|ONDS|20251219|15:26:34|S|100|9.095000||
B|PYPL|20251219|15:26:34|S|77|59.419300||
B|PYPL|20251219|15:26:34|S|100|59.415000||
B|CSIQ|20251219|15:26:35|S|76|24.791200||
B|ENPH|20251219|15:26:35|S|100|33.310700||
B|EXPD|20251219|15:26:35|S|71|152.590000||
B|NFLX|20251219|15:26:35|S|20|94.820000||
B|OMC|20251219|15:26:35|S|100|80.685000||
B|PLUG|20251219|15:26:35|S|100|2.235000||
B|RVLV|20251219|15:26:35|S|35|28.933100||
B|VITL|20251219|15:26:35|S|5|33.378000||
B|FOXA|20251219|15:26:36|S|2|72.185000||
B|FOXA|20251219|15:26:36|S|75|72.185000||
B|RTX|20251219|15:26:36|S|50|182.930000||
B|STX|20251219|15:26:36|S|6|303.770000||
B|Z|20251219|15:26:36|S|8|69.210000||
B|SIL|20251219|15:26:37|S|300|85.200000||
B|TOL|20251219|15:26:37|S|13|139.154600||
B|TSLA|20251219|15:26:37|S|40|481.980000||
B|WDC|20251219|15:26:37|S|1|184.340000||
B|HOOD|20251219|15:26:38|S|2|122.868800||
B|SOUN|20251219|15:26:38|S|150|10.979300||
B|AAL|20251219|15:26:39|S|530|15.770700||
B|BAC|20251219|15:26:39|S|5|55.142400||
B|BMNR|20251219|15:26:39|S|150|31.179300||
B|CDE|20251219|15:26:39|S|10|18.217500||
B|ETHA|20251219|15:26:39|S|61|22.616400||
B|AIG|20251219|15:26:40|S|100|86.160000||
B|MSTR|20251219|15:26:40|S|1|164.050000||
B|ORCL|20251219|15:26:40|S|20|194.070000||
B|PLTR|20251219|15:26:40|S|5|193.780000||
B|ROBN|20251219|15:26:40|S|200|67.150000||
B|ZTS|20251219|15:26:40|S|62|123.060000||
B|BAC|20251219|15:26:41|S|100|55.130000||
B|BITO|20251219|15:26:41|S|50|13.010000||
B|PLTR|20251219|15:26:41|S|3|193.780000||
B|RIVN|20251219|15:26:41|S|100|22.345000||
B|RIVN|20251219|15:26:41|S|200|22.355000||
B|TMUS|20251219|15:26:41|S|100|197.990000||
B|COHR|20251219|15:26:42|S|3|186.340000||
B|IRE|20251219|15:26:42|S|600|6.705000||
B|JMIA|20251219|15:26:42|S|150|12.941100||
B|MELI|20251219|15:26:42|S|2|2000.050000||
B|LITS|20251219|15:26:43|S|1000|1.430000||
B|TE|20251219|15:26:43|S|200|6.610700||
B|VRT|20251219|15:26:43|S|77|161.800000||
B|BULL|20251219|15:26:44|S|100|8.500700||
B|CCL|20251219|15:26:44|S|100|31.395000||
B|HIMS|20251219|15:26:44|S|50|35.270000||
B|HOOD|20251219|15:26:44|S|4|122.832500||
B|IREN|20251219|15:26:44|S|150|39.820000||
B|KO|20251219|15:26:44|S|100|70.435000||
B|SGOV|20251219|15:26:44|S|30|100.270000||
B|TSCO|20251219|15:26:44|S|50|51.365000||
B|UPS|20251219|15:26:44|S|100|101.730000||
B|AZI|20251219|15:26:45|S|200|2.375000||
B|LRN|20251219|15:26:45|S|50|66.085000||
B|NMRA|20251219|15:26:45|S|100|1.725000||
B|RIVN|20251219|15:26:45|S|100|22.345000||
B|ZTS|20251219|15:26:45|S|100|123.130100||
B|BMY|20251219|15:26:46|S|50|54.232800||
B|BTI|20251219|15:26:46|S|1|56.925000||
B|CCL|20251219|15:26:46|S|80|31.390700||
B|DJT|20251219|15:26:46|S|150|15.975000||
B|HIMS|20251219|15:26:46|S|10|35.277100||
B|ING|20251219|15:26:46|S|85|28.025000||
B|QQQ|20251219|15:26:46|S|40|617.250000||
B|RIVN|20251219|15:26:46|S|100|22.335000||
B|UEC|20251219|15:26:46|S|74|13.040700||
B|XRAY|20251219|15:26:46|S|200|11.220000||
B|APP|20251219|15:26:47|S|3|727.110000||
B|APP|20251219|15:26:47|S|3|727.291000||
B|APP|20251219|15:26:47|S|6|726.950000||
B|APP|20251219|15:26:47|S|9|727.291000||
B|APP|20251219|15:26:47|S|10|726.941000||
B|APP|20251219|15:26:47|S|12|726.941000||
B|APP|20251219|15:26:47|S|13|726.950000||
B|APP|20251219|15:26:47|S|25|726.941000||
B|BN|20251219|15:26:47|S|25|45.365000||
B|CRWG|20251219|15:26:47|S|200|4.020000||
B|QQQ|20251219|15:26:47|S|600|617.260000||
B|QQQ|20251219|15:26:47|S|1565|617.290000||
B|ZM|20251219|15:26:47|S|95|89.990000||
B|ZS|20251219|15:26:47|S|40|232.942700||
B|APP|20251219|15:26:48|S|6|727.291000||
B|IAUI|20251219|15:26:48|S|15|56.730000||
B|SPXL|20251219|15:26:48|S|1|220.268000||
B|BCS|20251219|15:26:50|S|256|25.220000||
B|CIFR|20251219|15:26:50|S|150|16.275000||
B|MSFT|20251219|15:26:50|S|20|483.044200||
B|MSFT|20251219|15:26:50|S|20|483.080000||
B|MSFT|20251219|15:26:50|S|40|483.050000||
B|NEM|20251219|15:26:50|S|20|102.120000||
B|TSLA|20251219|15:26:50|S|190|482.240000||
B|VYM|20251219|15:26:50|S|1|143.540000||
B|ZTS|20251219|15:26:50|S|5|123.155600||
B|ACHR|20251219|15:26:51|S|200|8.165000||
B|ALKS|20251219|15:26:51|S|100|28.380000||
B|ALKS|20251219|15:26:51|S|100|28.380000||
B|ALKS|20251219|15:26:51|S|100|28.380000||
B|BAC|20251219|15:26:51|S|4|55.122400||
B|MSFT|20251219|15:26:51|S|40|482.988600||
B|MSFT|20251219|15:26:51|S|40|483.035000||
B|APP|20251219|15:26:52|S|50|727.430000||
B|RIOT|20251219|15:26:52|S|200|14.419300||
B|CTSH|20251219|15:26:53|S|50|85.411400||
B|GOOGL|20251219|15:26:53|S|100|304.279000||
B|IAG|20251219|15:26:53|S|100|16.885000||
B|IMNM|20251219|15:26:53|S|15|21.340000||
B|JOBY|20251219|15:26:53|S|17|14.385000||
B|PYPL|20251219|15:26:53|S|8|59.415000||
B|UBER|20251219|15:26:53|S|4|79.095000||
B|VG|20251219|15:26:53|S|165|6.315000||
B|APP|20251219|15:26:54|S|1|727.500000||
B|APP|20251219|15:26:54|S|3|727.540000||
B|MRNA|20251219|15:26:54|S|100|33.509100||
B|RELY|20251219|15:26:54|S|100|14.585000||
B|SLV|20251219|15:26:54|S|1400|61.005000||
B|STNE|20251219|15:26:54|S|100|14.315000||
B|APP|20251219|15:26:55|S|2|727.480000||
B|APP|20251219|15:26:55|S|4|727.511000||
B|BBW|20251219|15:26:55|S|10|53.860000||
B|CNP|20251219|15:26:55|S|92|37.825000||
B|ITGR|20251219|15:26:55|S|36|79.280000||
B|KO|20251219|15:26:55|S|1500|70.447200||
B|ORCL|20251219|15:26:55|S|5|194.120000||
B|APP|20251219|15:26:56|S|1|727.540000||
B|BBAI|20251219|15:26:56|S|500|6.265000||
B|CIFR|20251219|15:26:56|S|50|16.275000||
B|ELV|20251219|15:26:56|S|20|342.980000||
B|ETHA|20251219|15:26:56|S|1100|22.605000||
B|SLV|20251219|15:26:56|S|575|61.005000||
B|DHI|20251219|15:26:57|S|100|146.250000||
B|GOOGL|20251219|15:26:57|S|3|304.249300||
B|SM|20251219|15:26:57|S|100|18.675000||
B|TLT|20251219|15:26:57|S|400|87.475000||
B|Z|20251219|15:26:57|S|100|69.121200||
B|AMKR|20251219|15:26:58|S|600|40.515000||
B|BTU|20251219|15:26:58|S|100|30.890700||
B|EOSE|20251219|15:26:58|S|200|13.127300||
B|RYAAY|20251219|15:26:58|S|23|72.480000||
B|WMB|20251219|15:26:58|S|50|58.465000||
B|CMCSA|20251219|15:26:59|S|104|29.607600||
B|FRMI|20251219|15:26:59|S|2|8.510000||
B|KMI|20251219|15:26:59|S|24|26.632800||
B|MSCI|20251219|15:26:59|S|20|566.780000||
B|JPM|20251219|15:27:00|S|40|316.870000||
B|LAC|20251219|15:27:00|S|33|4.720000||
B|OKLO|20251219|15:27:00|S|26|84.427000||
B|OKLO|20251219|15:27:00|S|146|84.430000||
B|ONDS|20251219|15:27:00|S|100|9.080000||
B|AR|20251219|15:27:01|S|100|33.970700||
B|ASTS|20251219|15:27:01|S|170|75.005000||
B|ASTS|20251219|15:27:01|S|200|74.960000||
B|BKKT|20251219|15:27:01|S|20|10.682200||
B|CSIQ|20251219|15:27:01|S|100|24.810000||
B|ETHA|20251219|15:27:01|S|200|22.605000||
B|FCX|20251219|15:27:01|S|100|49.355000||
B|MSFT|20251219|15:27:01|S|40|483.120000||
B|ZM|20251219|15:27:01|S|3|89.970000||
B|AMD|20251219|15:27:02|S|15|214.670000||
B|CPER|20251219|15:27:02|S|318|33.647500||
B|GOOG|20251219|15:27:02|S|10|305.709100||
B|MGM|20251219|15:27:02|S|30|37.490000||
B|MNST|20251219|15:27:02|S|4|77.020000||
B|TRV|20251219|15:27:02|S|2|292.160000||
B|XYL|20251219|15:27:02|S|26|137.782900||
B|ZS|20251219|15:27:02|S|40|232.759500||
B|AKAN|20251219|15:27:03|E|80|0.654700||
B|CCL|20251219|15:27:03|S|20|31.395000||
B|MHK|20251219|15:27:03|S|6|107.140000||
B|MSCI|20251219|15:27:03|S|1|566.920000||
B|MU|20251219|15:27:03|S|1|267.870000||
B|NBY|20251219|15:27:03|S|300|5.339100||
B|NDAQ|20251219|15:27:03|S|7|95.505000||
B|NDSN|20251219|15:27:03|S|2|241.020000||
B|ORCL|20251219|15:27:03|S|40|194.170000||
B|PRPH|20251219|15:27:03|S|1169|0.094000||
B|PSA|20251219|15:27:03|S|2|259.712500||
B|RGTI|20251219|15:27:03|S|8|23.927400||
B|RGTI|20251219|15:27:03|S|8|23.927400||
B|UBER|20251219|15:27:03|S|100|79.120000||
B|RIVN|20251219|15:27:04|S|100|22.315000||
B|AVGO|20251219|15:27:05|S|15|337.740000||
B|BOXX|20251219|15:27:05|S|125|114.895000||
B|BP|20251219|15:27:05|S|19|34.015000||
B|CVX|20251219|15:27:05|S|50|147.555200||
B|EXK|20251219|15:27:05|S|50|9.665000||
B|FIG|20251219|15:27:05|S|20|39.020000||
B|LAZR|20251219|15:27:05|E|9000|0.459300||
B|LVS|20251219|15:27:05|S|88|66.570000||
B|MU|20251219|15:27:05|S|3|267.870000||
B|QQQ|20251219|15:27:05|S|100|617.285000||
B|SEDG|20251219|15:27:05|S|200|29.050000||
B|SOFI|20251219|15:27:05|S|8|27.245000||
B|VEEV|20251219|15:27:05|S|20|222.920000||
B|NCLH|20251219|15:27:06|S|100|23.125000||
B|PLTZ|20251219|15:27:06|S|100|20.980000||
B|PLTZ|20251219|15:27:06|S|263|20.975000||
B|RGTI|20251219|15:27:06|S|1|23.932700||
B|ULS|20251219|15:27:06|S|22|77.810000||
B|DD|20251219|15:27:07|S|76|41.304900||
B|NBY|20251219|15:27:07|S|200|5.329300||
B|NRIX|20251219|15:27:07|S|30|18.708300||
B|OKE|20251219|15:27:07|S|100|71.881000||
B|PPL|20251219|15:27:07|S|100|34.550000||
B|CGC|20251219|15:27:08|S|210|1.500000||
B|FDP|20251219|15:27:08|S|150|37.750000||
B|FORM|20251219|15:27:08|S|15|56.700000||
B|GTM|20251219|15:27:08|S|10|10.205000||
B|KAR|20251219|15:27:08|S|58|30.475000||
B|ORCL|20251219|15:27:08|S|20|194.190000||
B|TRGP|20251219|15:27:08|S|100|178.620000||
B|Z|20251219|15:27:08|S|21|69.150000||
B|AXP|20251219|15:27:09|S|3|376.500000||
B|DD|20251219|15:27:09|S|100|41.315000||
B|LMND|20251219|15:27:09|S|100|82.775000||
B|MSFT|20251219|15:27:09|S|50|483.108400||
B|TSLA|20251219|15:27:09|S|2|482.110000||
B|AES|20251219|15:27:10|S|1|13.679300||
B|LCID|20251219|15:27:10|S|50|11.725000||
B|NGD|20251219|15:27:10|S|200|8.865000||
B|SLV|20251219|15:27:10|S|10|60.975000||
B|TEM|20251219|15:27:10|S|480|64.650000||
B|GOOG|20251219|15:27:11|S|20|305.678800||
B|META|20251219|15:27:11|S|7|666.440000||
B|CLSK|20251219|15:27:12|S|100|12.095000||
B|ESLT|20251219|15:27:12|S|1|554.700000||
B|SLV|20251219|15:27:12|S|6|60.975000||
B|TE|20251219|15:27:12|S|100|6.610700||
B|TTMI|20251219|15:27:12|S|50|69.668900||
B|TTMI|20251219|15:27:12|S|50|69.670000||
B|CAVA|20251219|15:27:13|S|50|56.930000||
B|COIN|20251219|15:27:13|S|6|244.215500||
B|LQDA|20251219|15:27:13|S|55|34.155000||
B|MO|20251219|15:27:13|S|100|58.645000||
B|RIVN|20251219|15:27:13|S|100|22.305000||
B|AVGO|20251219|15:27:14|S|20|337.740000||
B|D|20251219|15:27:14|S|50|59.865000||
B|IBIT|20251219|15:27:14|S|7|49.945000||
B|PLTR|20251219|15:27:14|S|150|193.995000||
B|RGTX|20251219|15:27:14|S|20|14.850000||
B|WMB|20251219|15:27:14|S|50|58.455000||
B|XHR|20251219|15:27:14|S|403|15.005000||
B|IE|20251219|15:27:15|S|15|15.816900||
B|PLTR|20251219|15:27:15|S|100|193.992800||
B|ZTS|20251219|15:27:15|S|400|123.100300||
B|ZTS|20251219|15:27:15|S|800|123.100300||
B|AAPL|20251219|15:27:16|S|50|270.794900||
B|BAC|20251219|15:27:16|S|3|55.112400||
B|DBC|20251219|15:27:16|S|270|22.855000||
B|RIVN|20251219|15:27:16|S|100|22.305000||
B|UPST|20251219|15:27:16|S|100|47.360000||
B|UPST|20251219|15:27:16|S|100|47.470000||
B|IBM|20251219|15:27:17|S|1|301.682400||
B|MKC|20251219|15:27:17|S|100|69.010000||
B|T|20251219|15:27:17|S|1|24.070000||
B|USAR|20251219|15:27:17|S|100|13.849300||
B|AA|20251219|15:27:18|S|150|51.520000||
B|CRDO|20251219|15:27:18|S|10|149.320000||
B|CRWV|20251219|15:27:18|S|99|83.730000||
B|ENPH|20251219|15:27:18|S|50|33.315000||
B|LRCX|20251219|15:27:18|S|20|173.000000||
B|UVIX|20251219|15:27:18|S|254|6.359300||
B|BBW|20251219|15:27:19|S|10|53.820000||
B|CVE|20251219|15:27:19|S|13|16.665000||
B|MSTR|20251219|15:27:19|S|5|163.885800||
B|PFE|20251219|15:27:19|S|50|25.315000||
B|TEM|20251219|15:27:19|S|98|64.650000||
B|VOO|20251219|15:27:19|S|306|627.627000||
B|ZIM|20251219|15:27:19|S|1|19.215000||
B|AMPX|20251219|15:27:20|S|100|9.435000||
B|IONQ|20251219|15:27:20|S|80|49.140000||
B|ONDS|20251219|15:27:20|S|1700|9.095000||
B|RTX|20251219|15:27:20|S|39|182.840000||
B|ZM|20251219|15:27:20|S|10|89.970000||
B|KMX|20251219|15:27:21|S|100|38.400000||
B|M|20251219|15:27:21|S|50|23.630700||
B|MFC|20251219|15:27:21|S|5|36.308100||
B|RDDT|20251219|15:27:21|S|50|234.590000||
B|USAR|20251219|15:27:21|S|100|13.829100||
B|VG|20251219|15:27:21|S|100|6.315000||
B|AMLP|20251219|15:27:22|S|200|46.880000||
B|GOOGL|20251219|15:27:22|S|100|304.209300||
B|Z|20251219|15:27:22|S|100|69.130000||
B|BDRX|20251219|15:27:23|S|600|3.690000||
B|BCE|20251219|15:27:24|S|200|22.885000||
B|IP|20251219|15:27:24|S|100|38.335000||
B|SLB|20251219|15:27:24|S|100|38.125000||
B|UBS|20251219|15:27:24|S|50|46.325000||
B|COPX|20251219|15:27:25|S|46|70.559100||
B|LLY|20251219|15:27:25|S|1|1072.242100||
B|MAC|20251219|15:27:25|S|47|18.750000||
B|QBTS|20251219|15:27:25|S|100|26.850000||
B|QBTS|20251219|15:27:25|S|300|26.850000||
B|QBTS|20251219|15:27:25|S|800|26.849200||
B|SSO|20251219|15:27:25|S|200|57.907500||
B|CIB|20251219|15:27:26|S|30|63.010000||
B|MICC|20251219|15:27:26|S|25|15.900000||
B|QMCO|20251219|15:27:26|S|100|7.390000||
B|REVG|20251219|15:27:26|S|100|61.050000||
B|TSLA|20251219|15:27:26|S|10|482.121200||
B|ZTS|20251219|15:27:26|S|4|123.070000||
B|ZTS|20251219|15:27:26|S|200|123.151700||
B|DBC|20251219|15:27:27|S|111|22.855000||
B|LAZR|20251219|15:27:27|S|900|0.458900||
B|NTAP|20251219|15:27:27|S|21|112.320000||
B|PBR|20251219|15:27:27|S|70|11.755000||
B|APP|20251219|15:27:28|S|50|727.340000||
B|APP|20251219|15:27:28|S|165|727.490000||
B|APP|20251219|15:27:28|S|193|727.480000||
B|BHE|20251219|15:27:28|S|10|44.370000||
B|CPRT|20251219|15:27:29|S|4|39.111000||
B|CRWV|20251219|15:27:29|S|100|83.635000||
B|ENS|20251219|15:27:29|S|41|145.940000||
B|EWTX|20251219|15:27:29|S|100|24.490000||
B|SM|20251219|15:27:29|S|100|18.660700||
B|XXRP|20251219|15:27:29|S|2|11.180000||
B|APP|20251219|15:27:30|S|1|728.240000||
B|APP|20251219|15:27:30|S|8|727.860000||
B|CYBN|20251219|15:27:30|S|20|7.145000||
B|EWTX|20251219|15:27:30|S|100|24.470000||
B|HUT|20251219|15:27:30|S|100|43.821200||
B|JOBY|20251219|15:27:30|S|45|14.370700||
B|VG|20251219|15:27:30|S|100|6.315000||
B|BAC|20251219|15:27:31|S|3|55.110400||
B|BALL|20251219|15:27:31|S|100|52.090000||
B|CCL|20251219|15:27:31|S|100|31.380700||
B|TTD|20251219|15:27:31|S|1|37.265000||
B|BTU|20251219|15:27:32|S|100|30.890700||
B|CLSK|20251219|15:27:32|S|100|12.075000||
B|OMC|20251219|15:27:32|S|2|80.635000||
B|OMC|20251219|15:27:32|S|3|80.635000||
B|OMC|20251219|15:27:32|S|35|80.635000||
B|OMC|20251219|15:27:32|S|35|80.635000||
B|PPLT|20251219|15:27:32|S|20|179.970000||
B|RDDT|20251219|15:27:32|S|8|234.617200||
B|RGTI|20251219|15:27:32|S|20|23.889100||
B|RVT|20251219|15:27:32|S|100|16.210000||
B|SPNT|20251219|15:27:32|S|5|22.020000||
B|AAPL|20251219|15:27:33|S|100|270.750900||
B|ASHR|20251219|15:27:33|S|284|32.336100||
B|MSFT|20251219|15:27:33|S|4|483.060000||
B|MSFT|20251219|15:27:33|S|45|483.064700||
B|SPY|20251219|15:27:33|S|7|680.540000||
B|FOXA|20251219|15:27:34|S|90|72.190000||
B|MLTX|20251219|15:27:34|S|97|13.376600||
B|MSTR|20251219|15:27:34|S|5|163.830000||
B|OPEN|20251219|15:27:34|S|200|6.339300||
B|TSM|20251219|15:27:34|S|50|291.090000||
B|HOOD|20251219|15:27:35|S|80|122.770800||
B|OXY|20251219|15:27:35|S|100|39.680000||
B|ADMA|20251219|15:27:36|S|100|19.480000||
B|ETHA|20251219|15:27:36|S|100|22.605000||
B|DDOG|20251219|15:27:37|S|39|140.800000||
B|FIG|20251219|15:27:37|S|100|39.015000||
B|OXY|20251219|15:27:37|S|88|39.685000||
B|UNHW|20251219|15:27:37|S|10|50.780000||
B|VUG|20251219|15:27:37|S|10|487.588500||
B|BLSH|20251219|15:27:38|S|50|44.950000||
B|BP|20251219|15:27:38|S|20|34.015000||
B|CURB|20251219|15:27:38|S|61|23.585000||
B|IRM|20251219|15:27:38|S|13|79.931400||
B|PLTR|20251219|15:27:38|S|7|193.925000||
B|ZS|20251219|15:27:38|S|61|232.910800||
B|PLTR|20251219|15:27:39|S|25|193.930000||
B|PSLV|20251219|15:27:39|S|45|22.000000||
B|SNDK|20251219|15:27:39|S|172|237.920000||
B|BAC|20251219|15:27:40|S|95|55.105000||
B|QUBT|20251219|15:27:40|S|300|10.925000||
B|REPL|20251219|15:27:40|S|1|9.982500||
B|TE|20251219|15:27:40|S|100|6.615000||
B|CME|20251219|15:27:41|S|40|270.230000||
B|CME|20251219|15:27:41|S|80|270.200000||
B|CME|20251219|15:27:41|S|100|270.190000||
B|CSIQ|20251219|15:27:41|S|440|24.848300||
B|TLRY|20251219|15:27:41|S|90|11.339300||
B|CME|20251219|15:27:42|S|20|270.208500||
B|LW|20251219|15:27:42|S|41|44.130000||
B|MSTR|20251219|15:27:42|S|10|163.850000||
B|NFLX|20251219|15:27:42|S|10|94.800000||
B|PG|20251219|15:27:42|S|5|144.374600||
B|CRML|20251219|15:27:43|S|200|7.565000||
B|GOOGL|20251219|15:27:43|S|88|304.359100||
B|RGTI|20251219|15:27:43|S|100|23.880000||
B|WHD|20251219|15:27:43|S|37|45.110000||
B|ARE|20251219|15:27:44|S|96|48.305000||
B|FTK|20251219|15:27:44|S|20|16.210000||
B|HOOD|20251219|15:27:44|S|1|122.768800||
B|TSLA|20251219|15:27:44|S|10|482.140000||
B|Z|20251219|15:27:44|S|1|69.178700||
B|ZS|20251219|15:27:44|S|4|232.716100||
B|HSAI|20251219|15:27:45|S|66|23.622900||
B|IBIT|20251219|15:27:45|S|100|49.915000||
B|INTC|20251219|15:27:45|S|400|37.529500||
B|KTOS|20251219|15:27:45|S|1|75.434000||
B|MCD|20251219|15:27:45|S|30|317.135000||
B|PYPL|20251219|15:27:45|S|5|59.369300||
B|ZTS|20251219|15:27:45|S|100|123.100300||
B|ZYME|20251219|15:27:45|S|1|27.010000||
B|C|20251219|15:27:46|S|50|115.142600||
B|LUNR|20251219|15:27:46|S|100|14.510000||
B|M|20251219|15:27:46|S|47|23.635000||
B|MSFT|20251219|15:27:46|S|1|482.830000||
B|NGD|20251219|15:27:46|S|50|8.872700||
B|PBR|20251219|15:27:46|S|400|11.745000||
B|APLD|20251219|15:27:47|S|100|27.830000||
B|BIL|20251219|15:27:47|S|203|91.295300||
B|CRML|20251219|15:27:47|S|100|7.565000||
B|MRK|20251219|15:27:47|S|26|101.363000||
B|NEM|20251219|15:27:47|S|74|102.169100||
B|ONDS|20251219|15:27:47|S|100|9.090700||
B|PLTR|20251219|15:27:47|S|10|193.925000||
B|RIVN|20251219|15:27:47|S|1200|22.305000||
B|TSLA|20251219|15:27:47|S|40|482.155000||
B|VIXY|20251219|15:27:47|S|478|27.097900||
B|ZIM|20251219|15:27:47|S|1|19.215000||
B|HWM|20251219|15:27:48|S|1|203.060000||
B|HWM|20251219|15:27:48|S|18|203.076000||
B|ORCL|20251219|15:27:48|S|1|194.280000||
B|ZTS|20251219|15:27:48|S|200|123.053100||
B|COIN|20251219|15:27:50|S|15|244.190000||
B|CRWV|20251219|15:27:50|S|52|83.470000||
B|NBIS|20251219|15:27:50|S|100|90.282200||
B|XLI|20251219|15:27:50|S|41|155.965000||
B|CRML|20251219|15:27:51|S|250|7.565000||
B|NBIS|20251219|15:27:51|S|451|90.310000||
B|SOUN|20251219|15:27:51|S|25|10.985000||
B|ZIM|20251219|15:27:51|S|7|19.210000||
B|BMNU|20251219|15:27:52|S|250|6.370000||
B|ETHA|20251219|15:27:52|S|2|22.597900||
B|GEV|20251219|15:27:52|S|12|659.440000||
B|ORCU|20251219|15:27:52|S|45|18.440000||
B|RXRX|20251219|15:27:52|S|78|4.350000||
B|SNDK|20251219|15:27:52|S|2|237.623100||
B|ZTS|20251219|15:27:52|S|100|123.075800||
B|ZTS|20251219|15:27:52|S|100|123.098800||
B|AAL|20251219|15:27:53|S|672|15.761700||
B|IJH|20251219|15:27:53|S|1|66.795500||
B|IVV|20251219|15:27:53|S|2|683.480000||
B|KMI|20251219|15:27:53|S|100|26.625000||
B|VT|20251219|15:27:53|S|100|140.625000||
B|ASML|20251219|15:27:54|S|2|1060.650000||
B|D|20251219|15:27:54|S|50|59.865000||
B|GLW|20251219|15:27:54|S|95|88.811500||
B|KYMR|20251219|15:27:55|S|20|83.390000||
B|SBUX|20251219|15:27:55|S|318|88.840000||
B|TTAN|20251219|15:27:55|S|100|109.180000||
B|CZR|20251219|15:27:56|S|100|24.330700||
B|RIVN|20251219|15:27:56|S|200|22.265000||
B|UROY|20251219|15:27:56|S|94|3.767500||
B|BAC|20251219|15:27:57|S|8|55.112400||
B|NOK|20251219|15:27:57|S|20|6.495000||
B|PFG|20251219|15:27:57|S|100|89.030000||
B|QQQ|20251219|15:27:57|S|45|617.220000||
B|CRCG|20251219|15:27:58|S|100|2.990000||
B|CRCG|20251219|15:27:58|S|300|2.990000||
B|NFLX|20251219|15:27:58|S|10|94.785000||
B|PB|20251219|15:27:58|S|2|71.000000||
B|PYPL|20251219|15:27:58|S|50|59.365000||
B|RDW|20251219|15:27:58|S|20|8.295000||
B|USAR|20251219|15:27:58|S|32|13.820000||
B|APP|20251219|15:27:59|S|10|727.690000||
B|BMY|20251219|15:27:59|S|50|54.250000||
B|BULL|20251219|15:27:59|S|2|8.507500||
B|ETHA|20251219|15:27:59|S|200|22.585000||
B|KO|20251219|15:27:59|S|94|70.455000||
B|TMDX|20251219|15:27:59|S|15|126.410000||
B|AXP|20251219|15:28:00|S|20|376.290000||
B|AKAM|20251219|15:28:01|S|100|89.500000||
B|AKAM|20251219|15:28:01|S|199|89.500000||
B|CRML|20251219|15:28:01|S|16|7.565000||
B|CRML|20251219|15:28:01|S|480|7.565000||
B|EBAY|20251219|15:28:01|S|1|84.368800||
B|QQQ|20251219|15:28:01|S|872|617.215000||
B|TLT|20251219|15:28:01|S|56|87.477300||
B|BRK/B|20251219|15:28:02|S|100|499.216600||
B|BULL|20251219|15:28:02|S|100|8.500700||
B|CDE|20251219|15:28:02|S|10|18.225000||
B|COP|20251219|15:28:02|S|100|91.810000||
B|META|20251219|15:28:02|S|5|666.650000||
B|ORCL|20251219|15:28:02|S|20|194.288600||
B|PRDO|20251219|15:28:02|S|50|29.255000||
B|TSLA|20251219|15:28:02|S|3|482.168300||
B|ZTS|20251219|15:28:02|S|100|123.136400||
B|SHOP|20251219|15:28:03|S|3|171.028000||
B|SHOP|20251219|15:28:03|S|3|171.030000||
B|SMCI|20251219|15:28:03|S|1|31.007300||
B|ZS|20251219|15:28:03|S|22|232.849900||
B|IYW|20251219|15:28:04|S|100|199.450000||
B|QBTS|20251219|15:28:04|S|50|26.775000||
B|QBTS|20251219|15:28:04|S|50|26.775000||
B|RIVN|20251219|15:28:04|S|800|22.285000||
B|RTX|20251219|15:28:04|S|50|182.860000||
B|RTX|20251219|15:28:04|S|50|182.862600||
B|ZS|20251219|15:28:04|S|40|232.909600||
B|CRWD|20251219|15:28:05|S|3|484.885000||
B|ENLT|20251219|15:28:05|S|1|42.100000||
B|PLTR|20251219|15:28:05|S|100|193.890000||
B|CAG|20251219|15:28:06|S|100|17.455000||
B|DXCM|20251219|15:28:06|S|50|66.270000||
B|DXCM|20251219|15:28:06|S|50|66.270000||
B|SOXL|20251219|15:28:06|S|200|42.350000||
B|SOXL|20251219|15:28:06|S|900|42.345000||
B|STRL|20251219|15:28:06|S|40|309.470000||
B|AAPL|20251219|15:28:07|S|200|270.619000||
B|ARMN|20251219|15:28:07|S|50|15.835000||
B|CCL|20251219|15:28:07|S|13|31.415000||
B|HOOD|20251219|15:28:07|S|16|122.730000||
B|IAG|20251219|15:28:07|S|100|16.890000||
B|MGRT|20251219|15:28:07|S|64|7.670000||
B|NRIX|20251219|15:28:07|S|156|18.728300||
B|SOXL|20251219|15:28:07|S|100|42.355000||
B|SOXL|20251219|15:28:07|S|200|42.360000||
B|ENPH|20251219|15:28:08|S|50|33.310400||
B|PLTR|20251219|15:28:08|S|50|193.885000||
B|PSLV|20251219|15:28:08|S|140|21.985000||
B|RIVN|20251219|15:28:08|S|400|22.285000||
B|TSLA|20251219|15:28:08|S|2|482.238500||
B|BMNU|20251219|15:28:09|S|1|6.350000||
B|CTSH|20251219|15:28:09|S|200|85.380000||
B|DJT|20251219|15:28:09|S|10|15.967300||
B|PDD|20251219|15:28:09|S|50|110.239000||
B|PDD|20251219|15:28:09|S|50|110.240000||
B|PSLV|20251219|15:28:09|S|60|21.985000||
B|SMCI|20251219|15:28:09|S|362|31.000000||
B|AVGO|20251219|15:28:10|S|12|337.830000||
B|CCL|20251219|15:28:10|S|87|31.415000||
B|CRDO|20251219|15:28:10|S|1|149.543700||
B|ONDS|20251219|15:28:10|S|500|9.092700||
B|PFE|20251219|15:28:10|S|50|25.305000||
B|RTX|20251219|15:28:10|S|2|182.890000||
B|ZIM|20251219|15:28:10|S|9|19.200000||
B|COIN|20251219|15:28:11|S|2|244.202500||
B|ONDS|20251219|15:28:11|S|100|9.090000||
B|UBS|20251219|15:28:11|S|100|46.315000||
B|APP|20251219|15:28:12|S|5|727.871000||
B|APP|20251219|15:28:12|S|10|727.880000||
B|NBIS|20251219|15:28:12|S|2|90.240400||
B|QQQ|20251219|15:28:12|S|284|617.210600||
B|AEP|20251219|15:28:13|S|100|115.245000||
B|GKOS|20251219|15:28:13|S|96|115.219000||
B|NGD|20251219|15:28:13|S|100|8.860700||
B|PBR|20251219|15:28:13|S|58|11.755000||
B|APP|20251219|15:28:14|S|1|727.890000||
B|EXK|20251219|15:28:14|S|50|9.650800||
B|MSFT|20251219|15:28:14|S|20|482.835900||
B|WMB|20251219|15:28:14|S|100|58.435000||
B|ZM|20251219|15:28:14|S|5|89.980000||
B|AAPL|20251219|15:28:15|S|100|270.570000||
B|INDA|20251219|15:28:15|S|1|54.204500||
B|MSFT|20251219|15:28:15|S|20|482.835000||
B|TSLA|20251219|15:28:15|S|25|482.190000||
B|Z|20251219|15:28:15|S|25|69.110000||
B|Z|20251219|15:28:15|S|42|69.130000||
B|AEP|20251219|15:28:16|S|56|115.240000||
B|ONDS|20251219|15:28:16|S|100|9.105000||
B|SLB|20251219|15:28:16|S|100|38.095000||
B|APP|20251219|15:28:17|S|2|728.861000||
B|APP|20251219|15:28:17|S|12|728.770000||
B|BAC|20251219|15:28:17|S|2|55.125000||
B|COST|20251219|15:28:17|S|5|854.810000||
B|CRWV|20251219|15:28:17|S|10|83.551200||
B|CTSH|20251219|15:28:17|S|200|85.360000||
B|FND|20251219|15:28:17|S|27|62.089300||
B|INOD|20251219|15:28:17|S|42|52.270000||
B|TLN|20251219|15:28:17|S|1|377.070000||
B|APP|20251219|15:28:18|S|10|728.740000||
B|DKNG|20251219|15:28:18|S|5|33.875000||
B|XOM|20251219|15:28:18|S|100|116.285000||
B|ABTC|20251219|15:28:19|S|25|1.757500||
B|CMCSA|20251219|15:28:19|S|3|29.605000||
B|IMNM|20251219|15:28:19|S|20|21.365000||
B|ZTS|20251219|15:28:19|S|100|123.047900||
B|APP|20251219|15:28:20|S|1|728.841000||
B|APP|20251219|15:28:20|S|2|728.850000||
B|ASX|20251219|15:28:20|S|113|15.305000||
B|AVGO|20251219|15:28:20|S|20|337.900000||
B|DJT|20251219|15:28:20|S|62|15.965000||
B|FRSH|20251219|15:28:20|S|200|12.560000||
B|QCLS|20251219|15:28:20|S|671|4.929500||
B|DBRG|20251219|15:28:21|S|100|13.205000||
B|DOW|20251219|15:28:21|S|100|23.295000||
B|IUSB|20251219|15:28:21|S|4|46.527500||
B|ORCL|20251219|15:28:21|S|30|194.410000||
B|TMC|20251219|15:28:21|S|100|7.965000||
B|TTAN|20251219|15:28:21|S|100|109.184700||
B|WULF|20251219|15:28:21|S|10|12.589300||
B|YMAX|20251219|15:28:21|S|1|10.385000||
B|AEP|20251219|15:28:22|S|100|115.230000||
B|AFRM|20251219|15:28:22|S|5|76.650000||
B|HYMC|20251219|15:28:22|S|100|16.490000||
B|MU|20251219|15:28:22|S|50|267.820000||
B|MU|20251219|15:28:22|S|50|267.822500||
B|CFG|20251219|15:28:23|S|7|59.033000||
B|CFG|20251219|15:28:23|S|50|59.040000||
B|CRCL|20251219|15:28:23|S|3|84.838000||
B|NVDA|20251219|15:28:23|S|300|180.520000||
B|NVDA|20251219|15:28:23|S|300|180.520000||
B|VZ|20251219|15:28:23|S|1|39.959300||
B|ABBV|20251219|15:28:24|S|13|228.820000||
B|BIL|20251219|15:28:24|S|30|91.290000||
B|CORD|20251219|15:28:24|S|169|29.295000||
B|HAL|20251219|15:28:24|S|100|27.742800||
B|HUT|20251219|15:28:24|S|5|43.882700||
B|PEP|20251219|15:28:24|S|200|148.570000||
B|SYY|20251219|15:28:24|S|31|74.705000||
B|BMRN|20251219|15:28:25|S|20|61.480000||
B|BRKR|20251219|15:28:25|S|7|46.381900||
B|BRKR|20251219|15:28:25|S|100|46.390000||
B|CRCL|20251219|15:28:25|S|2|84.838300||
B|CRCL|20251219|15:28:25|S|3|84.838300||
B|OCUL|20251219|15:28:25|S|94|12.589300||
B|SQQQ|20251219|15:28:25|S|560|69.117300||
B|STN|20251219|15:28:25|S|96|93.796700||
B|TE|20251219|15:28:25|S|100|6.615000||
B|BCRX|20251219|15:28:26|S|100|7.535000||
B|BULL|20251219|15:28:26|S|13|8.490700||
B|EAGG|20251219|15:28:26|S|12|47.834500||
B|NVS|20251219|15:28:26|S|25|136.900000||
B|SOXL|20251219|15:28:26|S|400|42.332800||
B|CRWV|20251219|15:28:27|S|200|83.615000||
B|NBY|20251219|15:28:27|S|28|5.350000||
B|PBW|20251219|15:28:27|S|200|31.815000||
B|PEP|20251219|15:28:27|S|100|148.600000||
B|PLTR|20251219|15:28:27|S|17|193.940000||
B|PLTR|20251219|15:28:27|S|100|193.890000||
B|PLTR|20251219|15:28:27|S|300|193.860000||
B|UVIX|20251219|15:28:27|S|1|6.350000||
B|UVIX|20251219|15:28:27|S|1|6.350000||
B|AEP|20251219|15:28:28|S|44|115.240700||
B|BBAI|20251219|15:28:28|S|500|6.285000||
B|ETHA|20251219|15:28:28|S|180|22.585000||
B|FLYW|20251219|15:28:28|S|100|14.645000||
B|LLY|20251219|15:28:28|S|8|1073.311000||
B|RIVN|20251219|15:28:28|S|100|22.300000||
B|RXRX|20251219|15:28:28|S|10|4.349700||
B|ABBV|20251219|15:28:29|S|4|228.920000||
B|CRWV|20251219|15:28:29|S|30|83.610000||
B|CRWV|20251219|15:28:29|S|30|83.610000||
B|ETHA|20251219|15:28:29|S|150|22.585000||
B|MOH|20251219|15:28:29|S|16|163.730000||
B|MSFT|20251219|15:28:29|S|40|482.825000||
B|NBY|20251219|15:28:29|S|90|5.349300||
B|SHAK|20251219|15:28:29|S|10|85.955000||
B|ZTS|20251219|15:28:29|S|100|123.046200||
B|CDE|20251219|15:28:30|S|400|18.225000||
B|DOC|20251219|15:28:30|S|38|16.139300||
B|EMN|20251219|15:28:30|S|125|63.382500||
B|ORCL|20251219|15:28:30|S|9|194.458100||
B|ORCL|20251219|15:28:30|S|20|194.460000||
B|VGSH|20251219|15:28:30|S|5|58.670000||
B|ZS|20251219|15:28:30|S|40|232.840000||
B|APLD|20251219|15:28:31|S|50|27.835000||
B|BBVA|20251219|15:28:31|S|100|23.110000||
B|BIL|20251219|15:28:31|S|30|91.300000||
B|FAST|20251219|15:28:31|S|50|42.350000||
B|TSLA|20251219|15:28:31|S|100|482.231200||
B|V|20251219|15:28:31|S|2|347.880000||
B|Z|20251219|15:28:31|S|12|69.171100||
B|BCSF|20251219|15:28:32|S|500|13.900000||
B|CAG|20251219|15:28:32|S|100|17.455000||
B|XYZ|20251219|15:28:32|S|50|65.286800||
B|ZM|20251219|15:28:32|S|10|90.020000||
B|APLD|20251219|15:28:33|S|50|27.835000||
B|CORZ|20251219|15:28:33|S|100|15.815000||
B|GFI|20251219|15:28:33|S|23|45.675000||
B|ORCL|20251219|15:28:33|S|40|194.460000||
B|AMZN|20251219|15:28:34|S|100|228.685000||
B|ARX|20251219|15:28:34|S|20|16.195000||
B|FISV|20251219|15:28:34|S|50|67.649500||
B|IAG|20251219|15:28:34|S|41|16.895000||
B|UVXY|20251219|15:28:34|S|100|38.825000||
B|UVXY|20251219|15:28:34|S|100|38.825000||
B|UVXY|20251219|15:28:34|S|100|38.830000||
B|BAC|20251219|15:28:35|S|100|55.125000||
B|BP|20251219|15:28:35|S|20|34.025000||
B|FPH|20251219|15:28:35|S|100|5.520000||
B|GENI|20251219|15:28:35|S|99|10.840000||
B|NVDA|20251219|15:28:35|S|30|180.480000||
B|CEG|20251219|15:28:36|S|1|359.630000||
B|ORCL|20251219|15:28:36|S|50|194.441200||
B|SLV|20251219|15:28:36|S|300|60.905000||
B|FDUS|20251219|15:28:37|S|265|18.760000||
B|MU|20251219|15:28:37|S|49|267.770500||
B|SOXS|20251219|15:28:37|E|500|3.150000||
B|URNM|20251219|15:28:37|S|50|56.136800||
B|ENPH|20251219|15:28:38|S|50|33.300700||
B|NCLH|20251219|15:28:38|S|100|23.130700||
B|URG|20251219|15:28:38|S|2|1.495900||
B|BAC|20251219|15:28:39|S|2|55.125000||
B|ECL|20251219|15:28:39|S|10|263.380000||
B|TMC|20251219|15:28:39|S|100|7.975000||
B|BITF|20251219|15:28:40|S|490|2.550000||
B|HLI|20251219|15:28:40|S|11|176.060000||
B|KO|20251219|15:28:40|S|5|70.450700||
B|MSTR|20251219|15:28:40|S|50|163.980000||
B|QBTS|20251219|15:28:40|S|55|26.839300||
B|APPX|20251219|15:28:41|S|215|44.935800||
B|APPX|20251219|15:28:41|S|300|44.930000||
B|APPX|20251219|15:28:41|S|300|44.930000||
B|ORCL|20251219|15:28:41|S|80|194.480000||
B|ORCL|20251219|15:28:41|S|90|194.460000||
B|ORCL|20251219|15:28:41|S|179|194.498600||
B|RIVN|20251219|15:28:41|S|100|22.300000||
B|CTSH|20251219|15:28:42|S|100|85.360000||
B|GEV|20251219|15:28:42|S|10|659.400000||
B|MU|20251219|15:28:42|S|4|267.792000||
B|UGL|20251219|15:28:42|S|50|56.909300||
B|VZ|20251219|15:28:42|S|1|39.959300||
B|APP|20251219|15:28:43|S|5|728.760000||
B|ONDS|20251219|15:28:43|S|200|9.115000||
B|VG|20251219|15:28:43|S|100|6.315000||
B|VRT|20251219|15:28:43|S|54|161.702900||
B|VTIP|20251219|15:28:43|S|267|49.420000||
B|ZIM|20251219|15:28:43|S|6|19.180000||
B|ZIM|20251219|15:28:43|S|10|19.190000||
B|IWR|20251219|15:28:44|S|452|97.157500||
B|CB|20251219|15:28:45|S|54|310.249900||
B|ONDS|20251219|15:28:45|S|100|9.115000||
B|SMX|20251219|15:28:45|S|7|176.710000||
B|TER|20251219|15:28:45|S|3|195.680000||
B|ADMA|20251219|15:28:46|S|100|19.480000||
B|AVGO|20251219|15:28:46|S|40|337.795000||
B|FCEL|20251219|15:28:46|S|1800|8.530000||
B|ONDS|20251219|15:28:46|S|100|9.135000||
B|PRDO|20251219|15:28:46|S|50|29.305000||
B|SOFI|20251219|15:28:46|S|200|27.215000||
B|WLK|20251219|15:28:46|S|1|72.770000||
B|IBEX|20251219|15:28:47|S|79|37.850000||
B|LCID|20251219|15:28:47|S|50|11.716900||
B|LECO|20251219|15:28:47|S|14|243.395000||
B|MS|20251219|15:28:47|S|200|176.741600||
B|NVDA|20251219|15:28:47|S|100|180.523800||
B|QLD|20251219|15:28:47|S|13|71.050000||
B|BZ|20251219|15:28:48|S|23|21.089300||
B|CDE|20251219|15:28:48|S|50|18.215000||
B|CMCSA|20251219|15:28:48|S|3|29.607100||
B|RTX|20251219|15:28:48|S|66|182.820000||
B|Z|20251219|15:28:48|S|1|69.138700||
B|Z|20251219|15:28:48|S|100|69.151500||
B|ZM|20251219|15:28:48|S|5|90.005000||
B|ZM|20251219|15:28:48|S|5|90.005000||
B|CRWV|20251219|15:28:49|S|20|83.511200||
B|MO|20251219|15:28:49|S|100|58.649300||
B|TQQQ|20251219|15:28:49|S|800|53.546900||
B|CRML|20251219|15:28:50|S|60|7.557300||
B|D|20251219|15:28:50|S|50|59.860000||
B|NGD|20251219|15:28:50|S|100|8.860700||
B|PSLV|20251219|15:28:50|S|500|21.980000||
B|TCRT|20251219|15:28:50|S|100|3.600000||
B|ETHA|20251219|15:28:51|S|5|22.577200||
B|EXK|20251219|15:28:51|S|50|9.655000||
B|IREN|20251219|15:28:51|S|20|39.937400||
B|RIVN|20251219|15:28:51|S|1000|22.305000||
B|BMNR|20251219|15:28:52|S|180|31.155000||
B|IMPP|20251219|15:28:52|S|4000|3.793500||
B|CMCSA|20251219|15:28:53|S|18|29.579100||
B|CMCSA|20251219|15:28:53|S|90|29.575000||
B|CMCSA|20251219|15:28:53|S|98|29.595000||
B|QQQ|20251219|15:28:53|S|24|617.245000||
B|ZTS|20251219|15:28:53|S|81|123.060000||
B|BTU|20251219|15:28:54|S|100|30.900900||
B|MO|20251219|15:28:54|S|100|58.649300||
B|ONDS|20251219|15:28:54|S|100|9.130000||
B|ORCL|20251219|15:28:54|S|40|194.580000||
B|SIDU|20251219|15:28:54|S|80|1.155000||
B|ZTS|20251219|15:28:54|S|10|123.107200||
B|AG|20251219|15:28:55|S|25|16.797200||
B|MSFT|20251219|15:28:55|S|16|482.840000||
B|MSFT|20251219|15:28:55|S|36|482.840000||
B|NBIS|20251219|15:28:56|S|50|90.420000||
B|NEM|20251219|15:28:56|S|23|102.115000||
B|AOD|20251219|15:28:57|S|1000|9.810000||
B|DG|20251219|15:28:57|S|89|136.565000||
B|STEP|20251219|15:28:57|S|22|63.400000||
B|TSLA|20251219|15:28:57|S|100|482.260000||
B|AA|20251219|15:28:58|S|50|51.470000||
B|CMCSA|20251219|15:28:58|S|97|29.575000||
B|CME|20251219|15:28:58|S|20|270.243600||
B|DVN|20251219|15:28:58|S|51|35.990600||
B|XLV|20251219|15:28:58|S|100|155.305000||
B|ZTS|20251219|15:28:58|S|100|123.107300||
B|ACMR|20251219|15:28:59|S|13|39.521400||
B|APLD|20251219|15:28:59|S|50|27.815000||
B|COLD|20251219|15:28:59|S|34|12.335000||
B|EL|20251219|15:28:59|S|50|107.847600||
B|JHX|20251219|15:28:59|S|4|20.455000||
B|NVDA|20251219|15:28:59|S|200|180.571500||
B|QUBT|20251219|15:28:59|S|58|10.930000||
B|W|20251219|15:28:59|S|9|102.460000||
B|ZTS|20251219|15:28:59|S|5|123.107400||
B|NGD|20251219|15:29:00|S|7|8.865000||
B|OKLO|20251219|15:29:00|S|5|84.530000||
B|REG|20251219|15:29:00|S|12|68.680000||
B|WEN|20251219|15:29:00|S|37|8.370700||
B|ETHU|20251219|15:29:01|S|104|55.715000||
B|FCX|20251219|15:29:01|S|100|49.360700||
B|GS|20251219|15:29:01|S|2|894.990000||
B|ONDS|20251219|15:29:01|S|100|9.110700||
B|RKLB|20251219|15:29:01|S|100|70.240000||
B|RSP|20251219|15:29:01|S|300|193.145000||
B|TNA|20251219|15:29:01|S|700|48.222700||
B|ADP|20251219|15:29:02|S|38|258.650000||
B|C|20251219|15:29:02|S|50|115.154800||
B|CAG|20251219|15:29:02|S|500|17.451000||
B|CRWV|20251219|15:29:02|S|51|83.440000||
B|IOVA|20251219|15:29:02|S|33|2.530000||
B|CMCSA|20251219|15:29:03|S|95|29.575000||
B|LRN|20251219|15:29:03|S|36|66.025000||
B|MKC|20251219|15:29:03|S|97|69.000000||
B|NBIS|20251219|15:29:03|S|20|90.260000||
B|NVDA|20251219|15:29:03|S|100|180.572500||
B|UBS|20251219|15:29:03|S|100|46.325000||
B|BBW|20251219|15:29:04|S|10|53.812800||
B|SOXL|20251219|15:29:04|S|800|42.315000||
B|TSLA|20251219|15:29:04|S|40|482.198800||
B|AXON|20251219|15:29:05|S|19|595.559500||
B|MDLZ|20251219|15:29:05|S|50|55.117500||
B|OMC|20251219|15:29:05|S|50|80.640000||
B|QUBT|20251219|15:29:05|S|500|10.929300||
B|AA|20251219|15:29:06|S|50|51.485100||
B|APP|20251219|15:29:06|S|73|727.890000||
B|CSCO|20251219|15:29:06|S|5|78.909900||
B|Z|20251219|15:29:06|S|200|69.163800||
B|BCRX|20251219|15:29:07|S|100|7.535000||
B|IAG|20251219|15:29:07|S|59|16.900700||
B|PTEN|20251219|15:29:07|S|3000|5.846500||
B|UVIX|20251219|15:29:07|S|10|6.350000||
B|ALAB|20251219|15:29:08|S|98|164.640000||
B|JPM|20251219|15:29:08|S|40|316.915000||
B|LITE|20251219|15:29:08|S|10|368.460000||
B|TSBK|20251219|15:29:08|S|1|37.200000||
B|CPRT|20251219|15:29:09|S|10|39.095000||
B|METU|20251219|15:29:09|S|4|33.089400||
B|WGO|20251219|15:29:09|S|40|43.650000||
B|WRD|20251219|15:29:09|S|50|8.940500||
B|BOIL|20251219|15:29:10|S|50|23.957300||
B|CRNX|20251219|15:29:10|S|11|47.390000||
B|CRWV|20251219|15:29:10|S|200|83.355400||
B|FRO|20251219|15:29:10|S|300|21.746400||
B|ONDS|20251219|15:29:10|S|100|9.100700||
B|CRDO|20251219|15:29:11|S|5|149.773600||
B|FOXA|20251219|15:29:11|S|1|72.120000||
B|FOXA|20251219|15:29:11|S|1|72.120000||
B|FOXA|20251219|15:29:11|S|7|72.120000||
B|FOXA|20251219|15:29:11|S|28|72.120000||
B|ONDS|20251219|15:29:11|S|100|9.090700||
B|ORCL|20251219|15:29:11|S|40|194.520000||
B|TSM|20251219|15:29:11|S|80|291.020000||
B|TTAN|20251219|15:29:11|S|100|109.160000||
B|AAL|20251219|15:29:12|S|50|15.755000||
B|BLK|20251219|15:29:12|S|4|1059.600000||
B|CRWV|20251219|15:29:12|S|50|83.302000||
B|KDP|20251219|15:29:12|S|78|28.025000||
B|LUNR|20251219|15:29:12|S|100|14.525000||
B|CRCL|20251219|15:29:13|S|100|84.640000||
B|CRWG|20251219|15:29:13|S|900|3.970000||
B|DVN|20251219|15:29:13|S|79|35.990700||
B|EXP|20251219|15:29:13|S|20|216.800000||
B|RXST|20251219|15:29:13|S|20|12.070900||
B|SNDK|20251219|15:29:13|S|200|237.640000||
B|THCH|20251219|15:29:13|S|2|2.130000||
B|TOPT|20251219|15:29:13|S|3|31.095000||
B|AGI|20251219|15:29:14|S|70|38.535000||
B|CWVX|20251219|15:29:14|S|10|30.370000||
B|CWVX|20251219|15:29:14|S|10|30.380000||
B|IREN|20251219|15:29:14|S|100|39.879000||
B|MRNA|20251219|15:29:14|S|50|33.485000||
B|MVIS|20251219|15:29:14|S|200|0.989800||
B|PCG|20251219|15:29:14|S|8000|15.867500||
B|AQMS|20251219|15:29:15|S|10|5.400000||
B|GRAL|20251219|15:29:15|S|100|93.970000||
B|HOOD|20251219|15:29:15|S|18|122.648500||
B|USAR|20251219|15:29:15|S|300|13.818400||
B|Z|20251219|15:29:15|S|20|69.040000||
B|GS|20251219|15:29:16|S|1|894.990000||
B|NVDA|20251219|15:29:16|S|300|180.522400||
B|APLD|20251219|15:29:17|S|53|27.805000||
B|BABA|20251219|15:29:17|S|20|150.895000||
B|BABA|20251219|15:29:17|S|20|150.895000||
B|PDD|20251219|15:29:17|S|100|110.240000||
B|LABU|20251219|15:29:18|S|40|165.290000||
B|ORCL|20251219|15:29:18|S|40|194.420000||
B|PDD|20251219|15:29:18|S|2|110.240000||
B|GLD|20251219|15:29:19|S|48|399.570000||
B|NBIS|20251219|15:29:19|S|25|90.307400||
B|NBIS|20251219|15:29:19|S|25|90.310000||
B|NFLX|20251219|15:29:19|S|10|94.790000||
B|RIVN|20251219|15:29:19|S|100|22.315000||
B|ADUR|20251219|15:29:20|S|100|11.800000||
B|ADUR|20251219|15:29:20|S|500|11.800000||
B|OCFC|20251219|15:29:20|S|50|20.010000||
B|MDLZ|20251219|15:29:21|S|2|55.085000||
B|OKLO|20251219|15:29:21|S|14|84.470000||
B|SEPN|20251219|15:29:21|S|2|29.810000||
B|USAR|20251219|15:29:21|S|9|13.820000||
B|XOVR|20251219|15:29:21|S|100|20.320000||
B|ANDG|20251219|15:29:22|S|2|24.327500||
B|DJT|20251219|15:29:22|S|100|15.985000||
B|OKE|20251219|15:29:22|S|50|71.879600||
B|TSLA|20251219|15:29:22|S|48|482.101200||
B|CIFR|20251219|15:29:23|S|50|16.267300||
B|DIV|20251219|15:29:23|S|1|17.436400||
B|MARA|20251219|15:29:23|S|2|9.989300||
B|MARA|20251219|15:29:23|S|35|9.990000||
B|UVIX|20251219|15:29:23|S|1|6.356500||
B|TPG|20251219|15:29:24|S|44|64.650000||
B|ANET|20251219|15:29:25|S|200|132.261000||
B|CLSK|20251219|15:29:25|S|71|12.050700||
B|CMCSA|20251219|15:29:25|S|100|29.570000||
B|UNHW|20251219|15:29:25|S|20|50.740000||
B|Z|20251219|15:29:25|S|10|69.159200||
B|ZTS|20251219|15:29:25|S|100|123.015000||
B|ZTS|20251219|15:29:25|S|100|123.106500||
B|AMD|20251219|15:29:26|S|20|214.650000||
B|COP|20251219|15:29:26|S|100|91.774000||
B|ETHA|20251219|15:29:26|S|6|22.579200||
B|HOOD|20251219|15:29:26|S|2|122.658600||
B|KDP|20251219|15:29:26|S|272|28.030000||
B|MSFT|20251219|15:29:26|S|100|482.726000||
B|TSLA|20251219|15:29:26|S|20|482.120000||
B|TSLA|20251219|15:29:26|S|20|482.120000||
B|TSLA|20251219|15:29:26|S|50|482.120000||
B|APLX|20251219|15:29:27|S|200|66.770000||
B|CORZ|20251219|15:29:27|S|100|15.800700||
B|JPM|20251219|15:29:27|S|40|316.910000||
B|RCAT|20251219|15:29:27|S|250|8.147600||
B|SCEpK|20251219|15:29:27|S|300|25.030000||
B|ZS|20251219|15:29:27|S|25|232.911500||
B|BKR|20251219|15:29:28|S|114|44.886400||
B|CRWV|20251219|15:29:28|S|100|83.280000||
B|GDS|20251219|15:29:28|S|7|35.769000||
B|TSLQ|20251219|15:29:28|S|30|17.790000||
B|CTSH|20251219|15:29:29|S|200|85.430000||
B|NBIS|20251219|15:29:29|S|2|90.378100||
B|SOXS|20251219|15:29:29|S|50|3.159900||
B|ZTS|20251219|15:29:29|S|100|123.050000||
B|DD|20251219|15:29:30|S|100|41.329000||
B|NKE|20251219|15:29:30|S|13|58.525000||
B|TSLA|20251219|15:29:30|S|40|482.160000||
B|SWK|20251219|15:29:31|S|20|72.610000||
B|DJT|20251219|15:29:32|S|310|15.997100||
B|IWR|20251219|15:29:32|S|3413|97.130000||
B|PROF|20251219|15:29:32|S|300|7.390000||
B|BBW|20251219|15:29:33|S|11|53.802900||
B|BTU|20251219|15:29:33|S|100|30.910700||
B|LULU|20251219|15:29:33|S|50|207.880000||
B|TMF|20251219|15:29:33|S|100|38.275000||
B|TSLA|20251219|15:29:33|S|50|482.195000||
B|ICLN|20251219|15:29:34|S|100|16.465000||
B|IMNM|20251219|15:29:34|S|100|21.320000||
B|IONQ|20251219|15:29:34|S|1|49.030000||
B|MAR|20251219|15:29:34|S|18|310.566000||
B|MPWR|20251219|15:29:34|S|12|951.050000||
B|OMC|20251219|15:29:34|S|50|80.643200||
B|PFE|20251219|15:29:34|S|30|25.318500||
B|SAIC|20251219|15:29:34|S|10|101.641600||
B|APP|20251219|15:29:35|S|2|727.710000||
B|COP|20251219|15:29:35|S|100|91.770000||
B|FOXA|20251219|15:29:35|S|1|72.120000||
B|FOXA|20251219|15:29:35|S|2|72.120000||
B|FOXA|20251219|15:29:35|S|4|72.120000||
B|ONDS|20251219|15:29:35|S|100|9.090700||
B|OPEN|20251219|15:29:35|S|100|6.320000||
B|SLB|20251219|15:29:35|S|32|38.102800||
B|SLV|20251219|15:29:35|S|1|60.938000||
B|CHRW|20251219|15:29:36|S|14|166.705000||
B|EXK|20251219|15:29:36|S|57|9.650700||
B|NBIS|20251219|15:29:36|S|20|90.350000||
B|BA|20251219|15:29:37|S|70|214.730000||
B|LXP|20251219|15:29:37|S|10|50.480000||
B|META|20251219|15:29:37|S|1|666.350000||
B|MRNA|20251219|15:29:37|S|200|33.455000||
B|PANW|20251219|15:29:37|S|10|187.208100||
B|AFJK|20251219|15:29:38|S|1|38.220000||
B|RXRX|20251219|15:29:38|S|300|4.335000||
B|SUIG|20251219|15:29:38|S|100|1.940000||
B|SUIG|20251219|15:29:38|S|5700|1.935000||
B|TE|20251219|15:29:38|S|390|6.615000||
B|ORCL|20251219|15:29:39|S|40|194.430600||
B|RIVN|20251219|15:29:39|S|100|22.295000||
B|TSLA|20251219|15:29:39|S|4|482.230000||
B|FOX|20251219|15:29:40|S|75|63.860000||
B|Z|20251219|15:29:40|S|100|69.153800||
B|BBAI|20251219|15:29:41|S|26|6.276400||
B|BOXL|20251219|15:29:41|E|1|0.657200||
B|BP|20251219|15:29:41|S|20|34.015000||
B|COP|20251219|15:29:41|S|100|91.760000||
B|CRWV|20251219|15:29:41|S|50|83.370000||
B|CRWV|20251219|15:29:41|S|200|83.370000||
B|FCX|20251219|15:29:41|S|94|49.360700||
B|UAMY|20251219|15:29:41|S|5|4.904500||
B|VG|20251219|15:29:41|S|35|6.315000||
B|GRAL|20251219|15:29:42|S|100|93.970000||
B|IDT|20251219|15:29:42|S|58|51.440000||
B|LAZR|20251219|15:29:42|E|200|0.439300||
B|TSLA|20251219|15:29:42|S|40|482.240000||
B|TSLA|20251219|15:29:42|S|100|482.259500||
B|AEP|20251219|15:29:43|S|100|115.240000||
B|BDX|20251219|15:29:43|S|239|196.559700||
B|BRK/B|20251219|15:29:43|S|117|499.218100||
B|CVX|20251219|15:29:43|S|93|147.490000||
B|GOOG|20251219|15:29:43|S|20|305.809100||
B|MU|20251219|15:29:43|S|20|267.480000||
B|NVDA|20251219|15:29:43|S|5|180.565000||
B|TSLA|20251219|15:29:43|S|1|482.258300||
B|TSLA|20251219|15:29:43|S|3|482.268100||
B|VRT|20251219|15:29:43|S|7|161.620000||
B|AA|20251219|15:29:44|S|50|51.490000||
B|CHPY|20251219|15:29:44|S|20|55.920000||
B|GRAL|20251219|15:29:44|S|128|93.990000||
B|GRAL|20251219|15:29:44|S|131|93.982000||
B|NVDA|20251219|15:29:44|S|1|180.565000||
B|ORCL|20251219|15:29:44|S|5|194.390000||
B|PSNL|20251219|15:29:44|S|100|8.550000||
B|AAL|20251219|15:29:45|S|100|15.755000||
B|AMZN|20251219|15:29:45|S|10|228.670000||
B|ECL|20251219|15:29:45|S|10|263.390000||
B|GEV|20251219|15:29:45|S|23|659.780000||
B|LAKE|20251219|15:29:45|S|44|8.030000||
B|LAKE|20251219|15:29:45|S|972|8.060000||
B|NTAP|20251219|15:29:45|S|100|112.310000||
B|APP|20251219|15:29:46|S|25|726.610000||
B|BMY|20251219|15:29:46|S|9|54.272800||
B|CHR|20251219|15:29:46|E|1|0.031900||
B|CORZ|20251219|15:29:46|S|100|15.795000||
B|EWC|20251219|15:29:46|S|1|53.842000||
B|GLD|20251219|15:29:46|S|100|399.550000||
B|RVMD|20251219|15:29:46|S|3|77.600000||
B|UBS|20251219|15:29:46|S|100|46.325000||
B|APLD|20251219|15:29:47|S|6|27.742800||
B|ETHA|20251219|15:29:47|S|697|22.585000||
B|META|20251219|15:29:47|S|3|666.354300||
B|RIVN|20251219|15:29:47|S|100|22.300000||
B|SGOV|20251219|15:29:47|S|466|100.275000||
B|Z|20251219|15:29:47|S|6|69.045000||
B|AA|20251219|15:29:48|S|66|51.500000||
B|AAPL|20251219|15:29:48|S|7|270.834500||
B|AXTI|20251219|15:29:48|S|100|14.730900||
B|ETON|20251219|15:29:48|S|100|16.380000||
B|TSLA|20251219|15:29:48|S|20|482.210000||
B|XOM|20251219|15:29:48|S|50|116.310800||
B|GOOGL|20251219|15:29:49|S|20|304.359100||
B|NAIL|20251219|15:29:49|S|25|52.450000||
B|WULF|20251219|15:29:49|S|100|12.610000||
B|XOM|20251219|15:29:49|S|100|116.315000||
B|AVGO|20251219|15:29:50|S|10|337.640000||
B|AXTI|20251219|15:29:50|S|27|14.730900||
B|BTU|20251219|15:29:50|S|65|30.905000||
B|CAG|20251219|15:29:50|S|81|17.450000||
B|CRWV|20251219|15:29:50|S|100|83.348500||
B|NCLH|20251219|15:29:50|S|92|23.135000||
B|TSLA|20251219|15:29:50|S|80|482.190000||
B|TSLA|20251219|15:29:50|S|103|482.225000||
B|VG|20251219|15:29:50|S|4|6.315000||
B|APP|20251219|15:29:51|S|33|727.000000||
B|ETHA|20251219|15:29:51|S|100|22.585000||
B|NBIS|20251219|15:29:51|S|27|90.279500||
B|ORCL|20251219|15:29:51|S|40|194.300000||
B|ORCL|20251219|15:29:51|S|50|194.308300||
B|PLTR|20251219|15:29:51|S|74|193.890000||
B|PLTR|20251219|15:29:51|S|126|193.891100||
B|ZS|20251219|15:29:51|S|1|232.845000||
B|ZS|20251219|15:29:51|S|3|232.919100||
B|APP|20251219|15:29:52|S|10|727.334800||
B|CRWV|20251219|15:29:52|S|104|83.350000||
B|DFUV|20251219|15:29:52|S|135|46.576400||
B|NBIS|20251219|15:29:52|S|50|90.296300||
B|USMV|20251219|15:29:52|S|5|94.296400||
B|INDV|20251219|15:29:53|S|100|35.690000||
B|TSLA|20251219|15:29:53|S|30|482.168500||
B|BLTE|20251219|15:29:54|S|20|154.825000||
B|ECL|20251219|15:29:54|S|10|263.480000||
B|MOH|20251219|15:29:54|S|36|163.645100||
B|NBY|20251219|15:29:54|S|100|5.299100||
B|SMR|20251219|15:29:54|S|20|16.175000||
B|HOOD|20251219|15:29:55|S|20|122.690000||
B|NKE|20251219|15:29:55|S|100|58.495000||
B|SPHQ|20251219|15:29:55|S|100|75.695000||
B|VELO|20251219|15:29:55|S|120|10.650000||
B|PLTR|20251219|15:29:56|S|50|193.830000||
B|CLS|20251219|15:29:57|S|3|291.748300||
B|CLS|20251219|15:29:57|S|4|291.750000||
B|HYMC|20251219|15:29:57|S|25|16.494500||
B|PBR|20251219|15:29:57|S|100|11.755000||
B|CRWV|20251219|15:29:58|S|100|83.315000||
B|SPG|20251219|15:29:58|S|51|184.520000||
B|SUPN|20251219|15:29:58|S|58|51.780000||
B|ZS|20251219|15:29:58|S|40|232.921500||
B|NEBX|20251219|15:29:59|S|25|33.140000||
B|RSP|20251219|15:29:59|S|300|193.178700||
B|RSP|20251219|15:29:59|S|300|193.180000||
B|CSCO|20251219|15:30:00|S|15|78.857100||
B|CSCO|20251219|15:30:00|S|16|78.858000||
B|DJT|20251219|15:30:00|S|980|15.976300||
B|IREN|20251219|15:30:00|S|1|39.838800||
B|JEPQ|20251219|15:30:00|S|4|58.605000||
B|NBIS|20251219|15:30:00|S|5|90.318000||
B|SSO|20251219|15:30:00|S|74|57.885000||
B|SSO|20251219|15:30:00|S|98|57.885000||
B|TSLA|20251219|15:30:00|S|1|482.101200||
B|ZIM|20251219|15:30:00|S|33|19.175000||
B|DD|20251219|15:30:01|S|200|41.329000||
B|INTC|20251219|15:30:01|S|100|37.465000||
B|IONQ|20251219|15:30:01|S|25|48.975000||
B|MSFT|20251219|15:30:01|S|8|482.868700||
B|NB|20251219|15:30:01|S|100|5.729300||
B|LII|20251219|15:30:02|S|16|496.690000||
B|QQQM|20251219|15:30:02|S|17|254.067500||
B|SOFI|20251219|15:30:02|S|50|27.145000||
B|VCLT|20251219|15:30:02|S|1|75.890000||
B|AEVA|20251219|15:30:03|S|15|14.269100||
B|DJT|20251219|15:30:03|S|144|15.975000||
B|FGEN|20251219|15:30:03|S|200|8.795000||
B|LBRX|20251219|15:30:03|S|2|20.962400||
B|LBRX|20251219|15:30:03|S|38|20.970000||
B|SNDK|20251219|15:30:03|S|110|237.110000||
B|SOXL|20251219|15:30:03|S|100|42.275000||
B|SOXL|20251219|15:30:03|S|300|42.275000||
B|SOXL|20251219|15:30:03|S|300|42.275000||
B|SOXL|20251219|15:30:03|S|1000|42.275000||
B|AMKR|20251219|15:30:04|S|19|40.430000||
B|BHP|20251219|15:30:04|S|34|59.565000||
B|CRWV|20251219|15:30:04|S|90|83.165700||
B|GOOG|20251219|15:30:04|S|1|305.714500||
B|MU|20251219|15:30:04|S|46|267.630000||
B|QQQM|20251219|15:30:04|S|4|254.055000||
B|RBLX|20251219|15:30:04|S|3|81.700000||
B|USAR|20251219|15:30:04|S|180|13.789300||
B|DLO|20251219|15:30:05|S|100|14.260000||
B|FLEX|20251219|15:30:05|S|4|64.290000||
B|PAYX|20251219|15:30:05|S|100|112.500000||
B|USAR|20251219|15:30:05|S|56|13.779000||
B|VUG|20251219|15:30:05|S|76|487.500000||
B|TSLA|20251219|15:30:06|S|1|482.097800||
B|DJT|20251219|15:30:07|S|10|15.969800||
B|ZTS|20251219|15:30:07|S|4|123.025000||
B|BITO|20251219|15:30:08|S|397|12.990000||
B|CVNA|20251219|15:30:08|S|10|463.190000||
B|DLR|20251219|15:30:08|S|14|151.560000||
B|IHI|20251219|15:30:08|S|4|62.746400||
B|SPY|20251219|15:30:08|S|1|680.384500||
B|UUUU|20251219|15:30:08|S|300|15.115000||
B|AMST|20251219|15:30:09|S|200|2.660000||
B|IREN|20251219|15:30:09|S|50|39.828800||
B|LUV|20251219|15:30:09|S|20|41.060000||
B|NBIS|20251219|15:30:09|S|10|90.290000||
B|ROKU|20251219|15:30:10|S|2|108.390000||
B|Z|20251219|15:30:10|S|6|69.158900||
B|AEO|20251219|15:30:11|S|100|27.560700||
B|ETHA|20251219|15:30:12|S|5|22.568000||
B|INVA|20251219|15:30:12|S|313|20.200000||
B|LMND|20251219|15:30:12|S|40|82.850000||
B|PBR|20251219|15:30:12|S|2263|11.755000||
B|QUBT|20251219|15:30:12|S|1|10.992700||
B|TSLA|20251219|15:30:12|S|100|482.178500||
B|USAR|20251219|15:30:12|S|100|13.805000||
B|ZM|20251219|15:30:12|S|5|90.035000||
B|ZM|20251219|15:30:12|S|5|90.035000||
B|IONQ|20251219|15:30:13|S|10|49.105000||
B|RKLB|20251219|15:30:13|S|30|70.250000||
B|NTGR|20251219|15:30:14|S|21|24.360000||
B|RIO|20251219|15:30:14|S|900|78.465000||
B|SHEL|20251219|15:30:14|S|200|72.310000||
B|SHEL|20251219|15:30:14|S|2080|72.310000||
B|TSLA|20251219|15:30:14|S|10|482.160000||
B|TSLA|20251219|15:30:14|S|50|482.160000||
B|FCX|20251219|15:30:15|S|72|49.369300||
B|PAGP|20251219|15:30:15|S|231|18.729300||
B|SWK|20251219|15:30:15|S|20|72.630000||
B|ALTO|20251219|15:30:16|S|100|3.019300||
B|AVGO|20251219|15:30:16|S|65|337.640000||
B|ING|20251219|15:30:16|S|115|28.005000||
B|NFLX|20251219|15:30:16|S|10|94.800000||
B|NVD|20251219|15:30:16|S|2076|8.616700||
B|SPY|20251219|15:30:16|S|1|680.385000||
B|STX|20251219|15:30:16|S|24|304.360000||
B|MSTR|20251219|15:30:17|S|2|164.030000||
B|PZZA|20251219|15:30:17|S|81|40.770000||
B|RMBS|20251219|15:30:17|S|13|96.485000||
B|RMBS|20251219|15:30:17|S|87|96.520000||
B|SNAP|20251219|15:30:17|S|100|7.535000||
B|STX|20251219|15:30:18|S|31|304.360000||
B|UNH|20251219|15:30:18|S|50|328.575000||
B|CELT|20251219|15:30:19|S|1|10.019100||
B|NBIS|20251219|15:30:19|S|10|90.365000||
B|ARM|20251219|15:30:20|S|10|113.999100||
B|BEKE|20251219|15:30:20|S|28|16.005000||
B|EVAX|20251219|15:30:20|S|200|4.810000||
B|PLUG|20251219|15:30:20|S|480|2.235000||
B|QQQ|20251219|15:30:20|S|10|617.125000||
B|VFC|20251219|15:30:20|S|200|18.585000||
B|CAVA|20251219|15:30:21|S|45|56.910000||
B|FG|20251219|15:30:21|S|100|31.220000||
B|VSAT|20251219|15:30:21|S|39|33.468000||
B|NEAR|20251219|15:30:22|S|2|51.010000||
B|NEE|20251219|15:30:22|S|319|79.995000||
B|NKE|20251219|15:30:22|S|15|58.505000||
B|SERV|20251219|15:30:22|S|50|10.245000||
B|SERV|20251219|15:30:22|S|150|10.245000||
B|SERV|20251219|15:30:22|S|300|10.250000||
B|IONQ|20251219|15:30:23|S|100|49.170000||
B|PBR|20251219|15:30:23|S|78|11.755000||
B|QUBT|20251219|15:30:23|S|1|11.002700||
B|TLT|20251219|15:30:23|S|114|87.475000||
B|AFL|20251219|15:30:24|S|4|110.250000||
B|RIO|20251219|15:30:24|S|100|78.460000||
B|ZIM|20251219|15:30:24|S|7|19.170000||
B|AAPL|20251219|15:30:25|S|100|270.730000||
B|AAPL|20251219|15:30:25|S|200|270.730000||
B|CDE|20251219|15:30:25|S|100|18.170000||
B|COIN|20251219|15:30:25|S|5|244.255900||
B|COIN|20251219|15:30:25|S|5|244.260000||
B|GALT|20251219|15:30:25|S|100|4.280000||
B|SLV|20251219|15:30:25|S|5|60.887300||
B|TSLA|20251219|15:30:25|S|48|482.215000||
B|ASST|20251219|15:30:26|S|100|0.891100||
B|CRWV|20251219|15:30:26|S|200|83.304100||
B|SOXS|20251219|15:30:26|S|1781|3.157300||
B|TSLA|20251219|15:30:26|S|50|482.258800||
B|UAL|20251219|15:30:26|S|9|113.330000||
B|ASX|20251219|15:30:27|S|153|15.295000||
B|CURV|20251219|15:30:27|S|1000|1.055000||
B|NVD|20251219|15:30:27|S|248|8.609200||
B|NVD|20251219|15:30:27|S|1000|8.610000||
B|NVD|20251219|15:30:27|S|4400|8.610000||
B|VXX|20251219|15:30:27|S|50|27.935000||
B|Z|20251219|15:30:27|S|100|69.156600||
B|GOOGL|20251219|15:30:28|S|100|304.240000||
B|NDRA|20251219|15:30:28|S|1|4.910000||
B|NTAP|20251219|15:30:28|S|10|112.200000||
B|UVIX|20251219|15:30:28|S|10|6.340000||
B|CIFR|20251219|15:30:29|S|100|16.295000||
B|NBIS|20251219|15:30:29|S|1000|90.440000||
B|ZTS|20251219|15:30:29|S|7|123.114900||
B|SBSW|20251219|15:30:30|S|60|14.385000||
B|EEM|20251219|15:30:31|S|50|53.835000||
B|NIO|20251219|15:30:31|S|10|5.010000||
B|ETHA|20251219|15:30:32|S|200|22.575000||
B|GME|20251219|15:30:32|S|500|22.440000||
B|STX|20251219|15:30:32|S|4|304.370000||
B|VST|20251219|15:30:32|S|4|164.267500||
B|VST|20251219|15:30:32|S|5|164.270000||
B|GOOGL|20251219|15:30:33|S|9|304.229000||
B|LW|20251219|15:30:33|S|10|44.125000||
B|SCHW|20251219|15:30:33|S|200|98.809600||
B|TSLA|20251219|15:30:33|S|1|482.169200||
B|BHP|20251219|15:30:34|S|280|59.545000||
B|CAG|20251219|15:30:34|S|100|17.450000||
B|CAG|20251219|15:30:34|S|200|17.450000||
B|CAG|20251219|15:30:34|S|500|17.445000||
B|ONDS|20251219|15:30:34|S|100|9.120000||
B|ONDS|20251219|15:30:34|S|100|9.120700||
B|TPL|20251219|15:30:34|S|55|900.360000||
B|IREN|20251219|15:30:35|S|400|39.854600||
B|ORCL|20251219|15:30:35|S|20|194.190000||
B|RKLB|20251219|15:30:35|S|600|70.141000||
B|CRWV|20251219|15:30:36|S|200|83.306200||
B|SLV|20251219|15:30:36|S|2|60.869300||
B|SOXS|20251219|15:30:36|E|2666|3.160000||
B|ARES|20251219|15:30:37|S|10|166.760000||
B|CAG|20251219|15:30:37|S|19|17.450000||
B|STX|20251219|15:30:37|S|50|303.990000||
B|ZTS|20251219|15:30:37|S|100|123.115000||
B|NBIS|20251219|15:30:38|S|500|90.480000||
B|ORCL|20251219|15:30:38|S|20|194.110000||
B|SCHW|20251219|15:30:38|S|200|98.829100||
B|SOXL|20251219|15:30:38|S|60|42.250000||
B|WULF|20251219|15:30:38|S|250|12.605000||
B|CELC|20251219|15:30:40|S|6|104.490000||
B|IXHL|20251219|15:30:40|S|200|0.443100||
B|VOO|20251219|15:30:40|S|1|627.459100||
B|SGOV|20251219|15:30:41|S|100|100.275000||
B|VOO|20251219|15:30:41|S|1|627.454500||
B|ZIM|20251219|15:30:41|S|9|19.170000||
B|ZIM|20251219|15:30:41|S|29|19.170000||
B|CRWV|20251219|15:30:42|S|5|83.374600||
B|RSPS|20251219|15:30:42|S|50|29.640000||
B|AEVA|20251219|15:30:43|S|100|14.270000||
B|HOOD|20251219|15:30:43|S|5|122.590000||
B|TQQQ|20251219|15:30:43|S|1|53.505000||
B|Z|20251219|15:30:43|S|6|69.045000||
B|AVGO|20251219|15:30:44|S|25|337.501700||
B|CRDO|20251219|15:30:44|S|50|149.804400||
B|AEVA|20251219|15:30:45|S|1900|14.290000||
B|CLPT|20251219|15:30:45|S|15|14.090000||
B|COPX|20251219|15:30:45|S|49|70.535900||
B|GEV|20251219|15:30:45|S|20|659.890000||
B|NJR|20251219|15:30:45|S|22|46.150000||
B|PFGC|20251219|15:30:45|S|11|91.250000||
B|STX|20251219|15:30:45|S|13|304.068400||
B|VRT|20251219|15:30:45|S|50|161.737200||
B|VRT|20251219|15:30:45|S|50|161.740000||
B|ASR|20251219|15:30:46|S|106|319.820000||
B|IREN|20251219|15:30:46|S|100|39.835100||
B|PDYN|20251219|15:30:46|S|100|4.439300||
B|SQQQ|20251219|15:30:46|S|500|69.177300||
B|AEVA|20251219|15:30:47|S|100|14.300000||
B|BOXX|20251219|15:30:47|S|233|114.899100||
B|BTG|20251219|15:30:47|S|2000|4.590000||
B|BTG|20251219|15:30:47|S|4122|4.589200||
B|BTG|20251219|15:30:47|S|5300|4.590000||
B|SCHH|20251219|15:30:47|S|1800|20.785000||
B|AEVA|20251219|15:30:48|S|400|14.310000||
B|CRDO|20251219|15:30:48|S|50|149.833700||
B|CRDO|20251219|15:30:48|S|50|149.840000||
B|NVDA|20251219|15:30:48|S|200|180.450700||
B|ORCL|20251219|15:30:48|S|40|194.108800||
B|UNH|20251219|15:30:48|S|1|328.653500||
B|AEVA|20251219|15:30:49|S|100|14.320000||
B|AVGO|20251219|15:30:49|S|40|337.511000||
B|BTTC|20251219|15:30:49|S|600|2.155000||
B|ETHA|20251219|15:30:49|S|300|22.580000||
B|INOD|20251219|15:30:49|S|6|52.300000||
B|MKTX|20251219|15:30:49|S|35|179.390000||
B|NBIS|20251219|15:30:49|S|50|90.410000||
B|PARR|20251219|15:30:49|S|100|37.470000||
B|TLT|20251219|15:30:49|S|3|87.475000||
B|AEVA|20251219|15:30:50|S|100|14.320000||
B|CRDO|20251219|15:30:50|S|4|149.800000||
B|HL|20251219|15:30:50|S|35|20.009300||
B|LW|20251219|15:30:50|S|20|44.085000||
B|SGOV|20251219|15:30:50|S|100|100.275000||
B|TQQQ|20251219|15:30:50|S|1|53.507900||
B|TSLA|20251219|15:30:50|S|100|482.125000||
B|WDC|20251219|15:30:50|S|40|184.626000||
B|CRWV|20251219|15:30:51|S|20|83.380000||
B|PLUG|20251219|15:30:51|S|500|2.235000||
B|POET|20251219|15:30:51|S|100|6.815000||
B|SQQQ|20251219|15:30:51|S|30|69.170000||
B|XENE|20251219|15:30:51|S|100|44.060000||
B|ALT|20251219|15:30:52|S|70|3.945000||
B|CIFR|20251219|15:30:52|S|40|16.297300||
B|DVLT|20251219|15:30:52|E|9900|0.959700||
B|ETHT|20251219|15:30:52|S|100|38.400000||
B|SNDK|20251219|15:30:52|S|100|236.902700||
B|INTC|20251219|15:30:53|S|15|37.476800||
B|VEA|20251219|15:30:53|S|21|61.987500||
B|RIO|20251219|15:30:54|S|600|78.455000||
B|TGT|20251219|15:30:54|S|10|97.177300||
B|XENE|20251219|15:30:54|S|200|44.060000||
B|CIEN|20251219|15:30:55|S|25|228.960000||
B|UVIX|20251219|15:30:55|S|10|6.330000||
B|UVIX|20251219|15:30:55|S|10|6.330000||
B|CLS|20251219|15:30:56|S|39|291.931000||
B|CLS|20251219|15:30:56|S|78|291.940000||
B|CRDO|20251219|15:30:56|S|100|149.720000||
B|IEFA|20251219|15:30:56|S|201|89.038600||
B|MIRM|20251219|15:30:56|S|2|78.350000||
B|LEU|20251219|15:30:57|S|20|263.990000||
B|XENE|20251219|15:30:57|S|200|44.060000||
B|BITX|20251219|15:30:58|S|25|28.135000||
B|IONQ|20251219|15:30:58|S|74|49.101000||
B|MELI|20251219|15:30:58|S|1|1999.550000||
B|QQQM|20251219|15:30:58|S|50|254.099300||
B|JEPI|20251219|15:30:59|S|1472|57.628500||
B|TMUS|20251219|15:30:59|S|100|198.097000||
B|VIXY|20251219|15:30:59|S|137|27.030700||
B|GEV|20251219|15:31:00|S|20|659.876800||
B|GM|20251219|15:31:00|S|100|82.075000||
B|KO|20251219|15:31:00|S|200|70.450000||
B|PPLT|20251219|15:31:00|S|100|179.780000||
B|SIDU|20251219|15:31:00|S|689|1.155000||
B|TSLQ|20251219|15:31:00|S|2000|17.790000||
B|UVXY|20251219|15:31:00|S|100|38.700000||
B|VEA|20251219|15:31:00|S|447|61.993500||
B|WSO|20251219|15:31:00|S|1|345.340000||
B|XENE|20251219|15:31:00|S|100|44.080000||
B|BRK/B|20251219|15:31:01|S|2|499.288500||
B|QQQ|20251219|15:31:01|S|100|617.235000||
B|XTNT|20251219|15:31:01|S|100|0.801800||
B|MSTR|20251219|15:31:02|S|80|163.930000||
B|PLTR|20251219|15:31:02|S|100|194.101200||
B|SNOW|20251219|15:31:02|S|40|223.979500||
B|SVM|20251219|15:31:02|S|100|8.715000||
B|AAPL|20251219|15:31:03|S|88|270.799100||
B|ORCL|20251219|15:31:03|S|40|194.180000||
B|ORCL|20251219|15:31:03|S|80|194.175000||
B|JOE|20251219|15:31:04|S|100|60.940000||
B|LLY|20251219|15:31:04|S|20|1074.060000||
B|GRAL|20251219|15:31:05|S|50|94.320000||
B|IUSB|20251219|15:31:05|S|16|46.524500||
B|GEV|20251219|15:31:06|S|20|659.940000||
B|BTBT|20251219|15:31:07|S|30|2.250000||
B|IREN|20251219|15:31:07|S|40|39.835100||
B|SOUN|20251219|15:31:07|S|100|10.990000||
B|USAR|20251219|15:31:07|S|600|13.790000||
B|ZTS|20251219|15:31:07|S|100|123.117700||
B|NVDA|20251219|15:31:08|S|300|180.460000||
B|PAAS|20251219|15:31:08|S|40|52.190000||
B|TSLA|20251219|15:31:08|S|50|482.020000||
B|ASTX|20251219|15:31:09|S|150|45.500000||
B|CLS|20251219|15:31:10|S|100|292.011700||
B|FCEL|20251219|15:31:10|S|100|8.490100||
B|NFE|20251219|15:31:10|S|8|1.200000||
B|TMF|20251219|15:31:10|S|1|38.279300||
B|FSM|20251219|15:31:11|S|160|9.798200||
B|MANH|20251219|15:31:11|S|7|176.410000||
B|ULTA|20251219|15:31:11|S|5|598.961000||
B|ETHA|20251219|15:31:12|S|200|22.585000||
B|LEA|20251219|15:31:12|S|29|118.658000||
B|SHAK|20251219|15:31:12|S|10|85.985000||
B|SOXS|20251219|15:31:12|S|2000|3.165000||
B|ASTS|20251219|15:31:13|S|50|75.070000||
B|BE|20251219|15:31:13|S|28|88.706800||
B|GRAL|20251219|15:31:13|S|5|94.330000||
B|GS|20251219|15:31:13|S|34|896.050000||
B|ORCL|20251219|15:31:13|S|12|194.135700||
B|RVLV|20251219|15:31:13|S|100|28.940000||
B|UVIX|20251219|15:31:13|S|220|6.325000||
B|RIO|20251219|15:31:14|S|350|78.485000||
B|SNDK|20251219|15:31:14|S|50|237.270000||
B|SNDK|20251219|15:31:14|S|50|237.350000||
B|TSLA|20251219|15:31:14|S|3|482.130000||
B|AMD|20251219|15:31:15|S|72|214.690000||
B|AMD|20251219|15:31:15|S|200|214.681800||
B|OPEN|20251219|15:31:15|S|50|6.345000||
B|QQQ|20251219|15:31:15|S|35|617.285000||
B|AAPL|20251219|15:31:16|S|100|270.877000||
B|KWR|20251219|15:31:16|S|3|142.790000||
B|ETHA|20251219|15:31:17|S|1000|22.590000||
B|SOUN|20251219|15:31:17|S|4|10.989300||
B|ZS|20251219|15:31:17|S|3|232.921800||
B|COPX|20251219|15:31:18|S|2|70.546400||
B|DOV|20251219|15:31:18|S|9|196.970000||
B|LW|20251219|15:31:18|S|100|44.035000||
B|NEUP|20251219|15:31:18|S|100|3.940000||
B|RGTI|20251219|15:31:18|S|5|23.875000||
B|EEM|20251219|15:31:19|S|500|53.840000||
B|FSK|20251219|15:31:19|S|100|14.675000||
B|GFS|20251219|15:31:19|S|300|36.215000||
B|HLT|20251219|15:31:19|S|79|293.047300||
B|VTV|20251219|15:31:19|S|20|191.859300||
B|CRWV|20251219|15:31:20|S|200|83.248500||
B|ABBV|20251219|15:31:21|S|4|229.180000||
B|GLD|20251219|15:31:21|S|33|399.460000||
B|INSM|20251219|15:31:21|S|5|176.903300||
B|COHR|20251219|15:31:22|S|7|186.366000||
B|IONQ|20251219|15:31:22|S|15|49.040000||
B|ZTS|20251219|15:31:22|S|100|123.118800||
B|ALNY|20251219|15:31:23|S|1|402.990000||
B|CAH|20251219|15:31:23|S|50|201.674000||
B|CNX|20251219|15:31:23|S|13|37.409000||
B|CRWV|20251219|15:31:23|S|10|83.238800||
B|DJT|20251219|15:31:23|S|300|15.937300||
B|DVY|20251219|15:31:23|S|316|142.300000||
B|INTC|20251219|15:31:23|S|40|37.495000||
B|APP|20251219|15:31:24|S|100|726.250000||
B|APP|20251219|15:31:24|S|360|726.220000||
B|ZS|20251219|15:31:24|S|40|232.923000||
B|GRAL|20251219|15:31:25|S|2|94.320000||
B|PTIR|20251219|15:31:25|S|2|33.630900||
B|SCLX|20251219|15:31:25|S|10|14.410000||
B|VST|20251219|15:31:25|S|25|164.447000||
B|WGO|20251219|15:31:25|S|40|43.690000||
B|TSLA|20251219|15:31:26|S|80|482.050000||
B|CRWV|20251219|15:31:27|S|200|83.223400||
B|GE|20251219|15:31:27|S|20|308.140000||
B|PLTR|20251219|15:31:27|S|10|194.001000||
B|PLTR|20251219|15:31:27|S|50|194.010000||
B|MDB|20251219|15:31:28|S|3|430.375000||
B|ZM|20251219|15:31:28|S|4|89.995000||
B|ETHA|20251219|15:31:30|S|100|22.595000||
B|F|20251219|15:31:30|S|230|13.435000||
B|XXI|20251219|15:31:30|S|100|11.098800||
B|Z|20251219|15:31:30|S|2|68.955000||
B|ANET|20251219|15:31:31|S|200|132.125000||
B|LAR|20251219|15:31:31|S|232|5.335000||
B|BE|20251219|15:31:32|S|200|88.680000||
B|DHI|20251219|15:31:32|S|1|146.330000||
B|PLTR|20251219|15:31:32|S|345|194.020000||
B|TREE|20251219|15:31:32|S|9|52.185000||
B|GOOGL|20251219|15:31:33|S|7|304.235000||
B|GTX|20251219|15:31:33|S|2500|17.570000||
B|HSAI|20251219|15:31:33|S|37|23.659300||
B|QQQ|20251219|15:31:33|S|7|617.240000||
B|SNA|20251219|15:31:33|S|5|347.215000||
B|CRWV|20251219|15:31:34|S|1|83.219100||
B|TEM|20251219|15:31:34|S|100|64.540000||
B|UVIX|20251219|15:31:34|S|6|6.325000||
B|ZS|20251219|15:31:34|S|3|232.921300||
B|BTBT|20251219|15:31:35|S|30|2.250000||
B|CVNA|20251219|15:31:35|S|80|463.700000||
B|PLTR|20251219|15:31:35|S|5|193.970000||
B|DUOL|20251219|15:31:36|S|50|186.130000||
B|GEV|20251219|15:31:36|S|25|660.600000||
B|GS|20251219|15:31:36|S|3|896.150000||
B|SGOV|20251219|15:31:36|S|60|100.275000||
B|WDC|20251219|15:31:36|S|5|184.480500||
B|AI|20251219|15:31:37|S|100|14.315000||
B|CRUS|20251219|15:31:37|S|10|121.930000||
B|LAR|20251219|15:31:38|S|1369|5.340000||
B|ENB|20251219|15:31:39|S|70|46.895000||
B|SNDK|20251219|15:31:39|S|100|237.155000||
B|TSLA|20251219|15:31:39|S|100|482.060900||
B|VITL|20251219|15:31:39|S|5|33.379000||
B|ZTS|20251219|15:31:39|S|1|123.091200||
B|ZTS|20251219|15:31:39|S|100|123.060000||
B|ZTS|20251219|15:31:39|S|100|123.060000||
B|ETHA|20251219|15:31:40|S|2|22.599200||
B|TIP|20251219|15:31:40|S|300|109.935000||
B|ULTA|20251219|15:31:40|S|4|598.740000||
B|APP|20251219|15:31:41|S|20|727.061000||
B|CONL|20251219|15:31:41|S|1000|17.192800||
B|DPRO|20251219|15:31:41|S|100|7.417100||
B|GRAL|20251219|15:31:41|S|6|94.330000||
B|CVNA|20251219|15:31:42|S|2|463.646700||
B|SPXL|20251219|15:31:42|S|1|220.300000||
B|ZIM|20251219|15:31:42|S|1|19.130000||
B|RXRX|20251219|15:31:43|S|100|4.335000||
B|Z|20251219|15:31:43|S|13|68.972600||
B|ZS|20251219|15:31:43|S|22|232.866100||
B|POET|20251219|15:31:44|S|150|6.815000||
B|SOFI|20251219|15:31:44|S|5|27.129300||
B|TSLA|20251219|15:31:44|S|1|482.100000||
B|UVIX|20251219|15:31:44|S|500|6.325000||
B|CRWV|20251219|15:31:45|S|200|83.200000||
B|TDG|20251219|15:31:45|S|3|1278.550000||
B|UHT|20251219|15:31:45|S|100|41.420000||
B|UHT|20251219|15:31:45|S|200|41.420000||
B|XENE|20251219|15:31:45|S|100|44.105000||
B|BBAI|20251219|15:31:46|S|800|6.265000||
B|COST|20251219|15:31:46|S|21|855.110000||
B|HSAI|20251219|15:31:46|S|50|23.657300||
B|JNJ|20251219|15:31:46|S|87|207.998300||
B|KNSL|20251219|15:31:46|S|40|398.240000||
B|KNSL|20251219|15:31:46|S|80|398.340000||
B|MOS|20251219|15:31:46|S|1|23.705000||
B|NBIL|20251219|15:31:46|S|60|10.560000||
B|SMH|20251219|15:31:46|S|10|357.891000||
B|Z|20251219|15:31:46|S|73|69.136100||
B|CRWV|20251219|15:31:47|S|100|83.220000||
B|EXE|20251219|15:31:47|S|10|109.555000||
B|KYIV|20251219|15:31:47|S|20|13.788500||
B|LAZR|20251219|15:31:47|E|4500|0.467200||
B|MU|20251219|15:31:47|S|53|267.240000||
B|NBIS|20251219|15:31:47|S|15|90.230000||
B|RIVN|20251219|15:31:47|S|50|22.265000||
B|VOO|20251219|15:31:47|S|15|627.675000||
B|BE|20251219|15:31:48|S|65|88.510000||
B|BE|20251219|15:31:48|S|200|88.513600||
B|CRWV|20251219|15:31:48|S|25|83.229100||
B|NBIS|20251219|15:31:48|S|100|90.201400||
B|SHW|20251219|15:31:48|S|1|319.875000||
B|TTMI|20251219|15:31:48|S|18|69.810000||
B|TSLA|20251219|15:31:49|S|50|482.160000||
B|VZ|20251219|15:31:49|S|100|39.961000||
B|Z|20251219|15:31:49|S|1|68.975000||
B|BAC|20251219|15:31:50|S|100|55.165000||
B|BTSG|20251219|15:31:50|S|1|37.658000||
B|CDE|20251219|15:31:50|S|50|18.155000||
B|NEM|20251219|15:31:50|S|50|102.238800||
B|PYPL|20251219|15:31:50|S|500|59.427300||
B|RXRX|20251219|15:31:51|S|10|4.330000||
B|RXRX|20251219|15:31:51|S|10|4.330000||
B|TSLA|20251219|15:31:51|S|100|482.051700||
B|CGC|20251219|15:31:52|E|2749|1.480000||
B|HOOD|20251219|15:31:52|S|100|122.460000||
B|NVO|20251219|15:31:52|S|50|48.315000||
B|ASML|20251219|15:31:53|S|3|1060.120500||
B|ASML|20251219|15:31:53|S|10|1060.380000||
B|HPQ|20251219|15:31:53|S|100|23.145000||
B|ONDS|20251219|15:31:53|S|222|9.085000||
B|DXYZ|20251219|15:31:54|S|300|31.364000||
B|MIST|20251219|15:31:54|S|1400|2.085000||
B|TYL|20251219|15:31:54|S|6|458.780000||
B|ZTS|20251219|15:31:54|S|100|123.068900||
B|IBIT|20251219|15:31:55|S|75|49.855000||
B|LITE|20251219|15:31:56|S|4|368.691000||
B|KRT|20251219|15:31:57|S|50|22.820000||
B|Z|20251219|15:31:57|S|26|68.965000||
B|BCS|20251219|15:31:58|S|9|25.225000||
B|BMNR|20251219|15:31:58|S|538|31.090000||
B|PM|20251219|15:31:58|S|20|159.630000||
B|TSLA|20251219|15:31:58|S|100|482.120000||
B|AG|20251219|15:31:59|S|4|16.635000||
B|STX|20251219|15:31:59|S|20|304.500000||
B|AXTA|20251219|15:32:00|S|2200|31.940000||
B|BKTI|20251219|15:32:00|S|10|76.910000||
B|LAES|20251219|15:32:00|S|50|4.315000||
B|MGRX|20251219|15:32:00|E|767|0.715500||
B|NVDA|20251219|15:32:00|S|400|180.450500||
B|RYAAY|20251219|15:32:00|S|3|72.479900||
B|WDC|20251219|15:32:00|S|2|184.550000||
B|CIEN|20251219|15:32:01|S|1|229.251300||
B|CIEN|20251219|15:32:01|S|1|229.251300||
B|CRDO|20251219|15:32:01|S|100|149.770000||
B|CRDO|20251219|15:32:01|S|100|149.860000||
B|HOOD|20251219|15:32:01|S|50|122.540000||
B|IREN|20251219|15:32:01|S|5|39.836700||
B|ORCL|20251219|15:32:01|S|40|194.020000||
B|CHR|20251219|15:32:02|E|1|0.031900||
B|CRWV|20251219|15:32:02|S|20|83.240000||
B|ORCL|20251219|15:32:02|S|40|193.990000||
B|WDAY|20251219|15:32:03|S|100|219.373000||
B|COR|20251219|15:32:04|S|76|342.465000||
B|IEFA|20251219|15:32:04|S|28|89.034500||
B|SPYG|20251219|15:32:04|S|50|106.345000||
B|TSLA|20251219|15:32:04|S|50|482.040000||
B|Z|20251219|15:32:04|S|1|68.994000||
B|ZS|20251219|15:32:04|S|8|232.870500||
B|ZS|20251219|15:32:04|S|15|232.872400||
B|ISSC|20251219|15:32:05|S|40|16.500000||
B|KSS|20251219|15:32:05|S|100|23.075000||
B|XENE|20251219|15:32:05|S|200|44.070000||
B|SGOV|20251219|15:32:06|S|10|100.274500||
B|TQQQ|20251219|15:32:06|S|2|53.525000||
B|APP|20251219|15:32:07|S|10|727.721000||
B|BE|20251219|15:32:07|S|6|88.530000||
B|EPD|20251219|15:32:07|S|123|31.961000||
B|NKE|20251219|15:32:07|S|5|58.405000||
B|PDD|20251219|15:32:07|S|100|110.160000||
B|TLT|20251219|15:32:07|S|5|87.475000||
B|TQQQ|20251219|15:32:07|S|2|53.525000||
B|RIO|20251219|15:32:08|S|80|78.430000||
B|AFG|20251219|15:32:09|S|1|136.940000||
B|DNLI|20251219|15:32:09|S|100|16.970000||
B|GS|20251219|15:32:09|S|12|896.160000||
B|XME|20251219|15:32:09|S|37|105.674500||
B|APP|20251219|15:32:10|S|5|727.721000||
B|GGLL|20251219|15:32:10|S|5|92.200000||
B|RXRX|20251219|15:32:10|S|100|4.325000||
B|SOUN|20251219|15:32:10|S|6|10.976400||
B|UVXY|20251219|15:32:10|S|100|38.690000||
B|VTI|20251219|15:32:10|S|100|336.230000||
B|APH|20251219|15:32:11|S|20|136.730000||
B|LAES|20251219|15:32:11|S|6|4.315000||
B|NEM|20251219|15:32:11|S|40|102.240000||
B|QQQ|20251219|15:32:11|S|100|617.135000||
B|XENE|20251219|15:32:11|S|200|44.080000||
B|ZM|20251219|15:32:11|S|5|89.980000||
B|ZM|20251219|15:32:11|S|9|89.980000||
B|NKE|20251219|15:32:12|S|60|58.375000||
B|NVDA|20251219|15:32:12|S|300|180.350800||
B|SQQQ|20251219|15:32:12|S|10|69.150000||
B|CRCL|20251219|15:32:13|S|100|84.528300||
B|Z|20251219|15:32:13|S|100|69.126200||
B|AKAM|20251219|15:32:14|S|100|89.560000||
B|EXEL|20251219|15:32:14|S|50|44.059000||
B|TSLA|20251219|15:32:14|S|2|482.060000||
B|TSLA|20251219|15:32:14|S|9|482.030000||
B|UEC|20251219|15:32:14|S|169|12.995000||
B|XENE|20251219|15:32:14|S|100|44.090000||
B|BABA|20251219|15:32:15|S|50|150.305000||
B|CRDO|20251219|15:32:15|S|25|149.780000||
B|NEM|20251219|15:32:15|S|9|102.278800||
B|AMZN|20251219|15:32:16|S|1|228.530000||
B|CCEP|20251219|15:32:16|S|2|92.955700||
B|DKNG|20251219|15:32:16|S|200|33.835000||
B|DKNG|20251219|15:32:16|S|500|33.835000||
B|ING|20251219|15:32:16|S|7|28.009900||
B|KLAC|20251219|15:32:16|S|1|1254.870000||
B|CLS|20251219|15:32:17|S|4|292.150000||
B|CRCL|20251219|15:32:17|S|17|84.616800||
B|SQQQ|20251219|15:32:17|S|13|69.160000||
B|VIRC|20251219|15:32:17|S|44|6.435000||
B|BCS|20251219|15:32:18|S|9|25.225000||
B|MELI|20251219|15:32:18|S|1|1998.360000||
B|NXE|20251219|15:32:18|S|505|9.115000||
B|ORCL|20251219|15:32:18|S|40|194.010000||
B|RDW|20251219|15:32:18|S|100|8.345000||
B|TEM|20251219|15:32:18|S|1|64.480000||
B|CRWV|20251219|15:32:19|S|24|83.239100||
B|EXPE|20251219|15:32:19|S|10|290.164000||
B|INVA|20251219|15:32:19|S|19|20.236400||
B|PCAR|20251219|15:32:19|S|2|111.993000||
B|PEP|20251219|15:32:19|S|3|148.581000||
B|TER|20251219|15:32:20|S|50|195.510000||
B|ZM|20251219|15:32:20|S|3|89.955000||
B|ZM|20251219|15:32:20|S|15|89.955000||
B|MSOS|20251219|15:32:21|E|10|4.937300||
B|ORCL|20251219|15:32:21|S|20|194.010000||
B|RDW|20251219|15:32:21|S|100|8.335000||
B|SVIX|20251219|15:32:21|S|200|23.118300||
B|ZIM|20251219|15:32:21|S|78|19.126500||
B|AMD|20251219|15:32:22|S|1|214.860000||
B|BOLD|20251219|15:32:22|S|100|1.260000||
B|MHK|20251219|15:32:22|S|80|107.240000||
B|AMAT|20251219|15:32:23|S|10|257.030000||
B|APP|20251219|15:32:23|S|100|727.520000||
B|DELL|20251219|15:32:23|S|1|127.062500||
B|OXY|20251219|15:32:23|S|800|39.715000||
B|PSKY|20251219|15:32:23|S|200|13.055000||
B|RXRX|20251219|15:32:23|S|5|4.329700||
B|SLV|20251219|15:32:23|S|204|60.885000||
B|VTAK|20251219|15:32:23|S|100|2.100000||
B|IRBT|20251219|15:32:24|E|4000|0.494400||
B|LUNR|20251219|15:32:24|S|300|14.570000||
B|MRCY|20251219|15:32:24|S|19|69.202100||
B|ORCL|20251219|15:32:24|S|1|193.970000||
B|ZTS|20251219|15:32:24|S|100|123.119900||
B|BMNU|20251219|15:32:25|S|1000|6.340000||
B|VB|20251219|15:32:25|S|195|262.280000||
B|VIR|20251219|15:32:25|S|37|5.837500||
B|CCJ|20251219|15:32:26|S|47|90.424000||
B|HUT|20251219|15:32:26|S|100|43.890000||
B|INTC|20251219|15:32:26|S|400|37.485000||
B|INTC|20251219|15:32:26|S|600|37.485000||
B|ZTS|20251219|15:32:26|S|100|123.073200||
B|KMB|20251219|15:32:27|S|1|100.730000||
B|TEM|20251219|15:32:27|S|5|64.460000||
B|ZTS|20251219|15:32:27|S|100|123.075000||
B|PLTR|20251219|15:32:29|S|60|194.140000||
B|AWK|20251219|15:32:30|S|2|130.925000||
B|IAUX|20251219|15:32:30|S|100|1.545000||
B|SSO|20251219|15:32:30|S|98|57.905000||
B|UUUU|20251219|15:32:30|S|35|15.047200||
B|VOO|20251219|15:32:30|S|5|627.586700||
B|ZTS|20251219|15:32:30|S|100|123.118700||
B|ZTS|20251219|15:32:30|S|100|123.118700||
B|ARKK|20251219|15:32:31|S|100|80.250000||
B|CRWV|20251219|15:32:31|S|400|83.185000||
B|LUNR|20251219|15:32:31|S|150|14.565000||
B|NIO|20251219|15:32:31|S|10|5.010000||
B|GSK|20251219|15:32:32|S|3|48.707300||
B|ORCL|20251219|15:32:33|S|20|193.955000||
B|ZTS|20251219|15:32:33|S|81|123.065000||
B|NKE|20251219|15:32:34|S|150|58.405000||
B|NVDA|20251219|15:32:34|S|300|180.389400||
B|UVXY|20251219|15:32:34|S|31|38.670000||
B|AVGO|20251219|15:32:35|S|37|337.270000||
B|CVS|20251219|15:32:35|S|100|77.910000||
B|NFLX|20251219|15:32:35|S|100|94.735000||
B|TSLA|20251219|15:32:35|S|100|482.101200||
B|ZTS|20251219|15:32:35|S|100|123.118700||
B|AVGO|20251219|15:32:36|S|5|337.210000||
B|BIL|20251219|15:32:36|S|1|91.297100||
B|PLTR|20251219|15:32:36|S|5|194.200000||
B|AMD|20251219|15:32:37|S|400|214.852400||
B|APGE|20251219|15:32:37|S|1|78.920000||
B|CRWV|20251219|15:32:37|S|100|83.348800||
B|DUK|20251219|15:32:38|S|2|116.090000||
B|GOOG|20251219|15:32:38|S|2|305.768800||
B|JNJ|20251219|15:32:38|S|2|207.755000||
B|LAMR|20251219|15:32:38|S|1|127.380000||
B|PDD|20251219|15:32:38|S|100|110.190000||
B|PLTR|20251219|15:32:38|S|100|194.220000||
B|QID|20251219|15:32:38|S|15|20.380000||
B|VRT|20251219|15:32:38|S|95|161.807700||
B|COIN|20251219|15:32:39|S|6|243.800000||
B|GOOGL|20251219|15:32:39|S|100|304.320000||
B|QBTS|20251219|15:32:39|S|50|26.847100||
B|RBRK|20251219|15:32:39|S|1300|78.520000||
B|UVXY|20251219|15:32:39|S|100|38.670000||
B|CRDO|20251219|15:32:40|S|50|149.573400||
B|CRDO|20251219|15:32:40|S|50|149.580000||
B|GLDM|20251219|15:32:40|S|27|85.976500||
B|IONQ|20251219|15:32:40|S|60|49.009100||
B|MAIN|20251219|15:32:40|S|98|60.750000||
B|RKLZ|20251219|15:32:40|S|100|5.470000||
B|TSLA|20251219|15:32:40|S|100|482.175000||
B|BTSG|20251219|15:32:41|S|200|37.660000||
B|GEV|20251219|15:32:41|S|5|659.990000||
B|ORCL|20251219|15:32:41|S|40|194.025000||
B|PLTR|20251219|15:32:41|S|44|194.190000||
B|RBRK|20251219|15:32:41|S|200|78.480000||
B|SOXL|20251219|15:32:41|S|10|42.250000||
B|CRWV|20251219|15:32:42|S|200|83.340000||
B|CRWV|20251219|15:32:42|S|400|83.341500||
B|FLNC|20251219|15:32:42|S|100|19.769100||
B|JEPQ|20251219|15:32:42|S|35|58.605000||
B|MIST|20251219|15:32:42|S|2000|2.110000||
B|MIST|20251219|15:32:42|S|3000|2.100000||
B|PLTR|20251219|15:32:42|S|100|194.210000||
B|PLTR|20251219|15:32:42|S|100|194.210000||
B|RBRK|20251219|15:32:42|S|100|78.500000||
B|RBRK|20251219|15:32:42|S|200|78.500000||
B|LITE|20251219|15:32:43|S|1|368.691000||
B|NKE|20251219|15:32:43|S|50|58.405000||
B|ORCL|20251219|15:32:43|S|40|194.015000||
B|PLTR|20251219|15:32:43|S|50|194.220000||
B|RBRK|20251219|15:32:43|S|100|78.500000||
B|RBRK|20251219|15:32:43|S|101|78.510000||
B|SMCI|20251219|15:32:43|S|20|31.009200||
B|SOFI|20251219|15:32:43|S|20|27.117300||
B|STX|20251219|15:32:43|S|35|304.490000||
B|STX|20251219|15:32:43|S|100|304.270000||
B|MSFT|20251219|15:32:44|S|10|483.378600||
B|NFLX|20251219|15:32:44|S|200|94.720000||
B|NFLX|20251219|15:32:44|S|200|94.730000||
B|NFLX|20251219|15:32:44|S|200|94.730000||
B|NFLX|20251219|15:32:44|S|1460|94.730000||
B|NKE|20251219|15:32:44|S|25|58.405000||
B|RXRX|20251219|15:32:44|S|100|4.335000||
B|UNP|20251219|15:32:44|S|1|234.373200||
B|CRDO|20251219|15:32:45|S|67|149.640000||
B|GOOG|20251219|15:32:45|S|20|305.720000||
B|PAAS|20251219|15:32:45|S|20|52.120000||
B|DB|20251219|15:32:46|S|93|38.689300||
B|DXCM|20251219|15:32:46|S|26|66.260000||
B|SPHR|20251219|15:32:46|S|8|92.540000||
B|TSLA|20251219|15:32:46|S|50|482.210000||
B|AFJK|20251219|15:32:47|S|1|38.240000||
B|ARM|20251219|15:32:47|S|1|113.900000||
B|NMM|20251219|15:32:47|S|50|50.040000||
B|PLTR|20251219|15:32:47|S|5|194.250000||
B|TBIL|20251219|15:32:47|S|34|49.980000||
B|COIN|20251219|15:32:48|S|1|243.760000||
B|DJT|20251219|15:32:48|S|300|15.927300||
B|ETHA|20251219|15:32:48|S|600|22.590000||
B|ZS|20251219|15:32:48|S|6|232.798100||
B|ETHA|20251219|15:32:49|S|700|22.590000||
B|STX|20251219|15:32:49|S|20|304.250000||
B|UVIX|20251219|15:32:49|S|100|6.315000||
B|STX|20251219|15:32:50|S|20|304.250000||
B|CRDO|20251219|15:32:51|S|50|149.722000||
B|CRDO|20251219|15:32:51|S|100|149.560000||
B|CRDO|20251219|15:32:51|S|100|149.640000||
B|MU|20251219|15:32:51|S|200|267.440000||
B|PLTR|20251219|15:32:51|S|6|194.235000||
B|TRI|20251219|15:32:51|S|1|132.070000||
B|XENE|20251219|15:32:51|S|200|44.080000||
B|Z|20251219|15:32:51|S|300|68.960000||
B|CRDO|20251219|15:32:52|S|50|149.685400||
B|CRDO|20251219|15:32:52|S|50|149.690000||
B|MSOS|20251219|15:32:52|S|100|4.945000||
B|Z|20251219|15:32:52|S|15|68.954700||
B|Z|20251219|15:32:52|S|22|68.954700||
B|ARBB|20251219|15:32:53|S|20|7.013000||
B|BRK/B|20251219|15:32:53|S|3|499.770000||
B|ONDS|20251219|15:32:53|S|45|9.080000||
B|RBRK|20251219|15:32:53|S|100|78.470000||
B|ZM|20251219|15:32:53|S|4|89.950000||
B|ZM|20251219|15:32:53|S|16|89.950000||
B|PLTR|20251219|15:32:54|S|40|194.240000||
B|SOUN|20251219|15:32:54|S|2400|10.975000||
B|DOCU|20251219|15:32:55|S|100|69.900000||
B|GAIN|20251219|15:32:55|S|21|13.902800||
B|NCLH|20251219|15:32:55|S|40|23.219300||
B|NCLH|20251219|15:32:55|S|425|23.218300||
B|SGOV|20251219|15:32:55|S|34|100.275000||
B|ZM|20251219|15:32:55|S|29|89.935000||
B|ZS|20251219|15:32:55|S|80|232.781100||
B|ZS|20251219|15:32:55|S|200|232.781100||
B|SCHG|20251219|15:32:56|S|100|32.575000||
B|TSLA|20251219|15:32:56|S|100|482.405000||
B|UVXY|20251219|15:32:56|S|58|38.670000||
B|UVXY|20251219|15:32:56|S|171|38.665000||
B|CB|20251219|15:32:57|S|40|310.537000||
B|Z|20251219|15:32:57|S|13|68.954400||
B|AMD|20251219|15:32:58|S|100|214.915000||
B|MU|20251219|15:32:58|S|30|267.490000||
B|PLTR|20251219|15:32:58|S|200|194.230900||
B|TSLQ|20251219|15:32:58|S|1|17.760000||
B|VZ|20251219|15:32:58|S|1|39.935000||
B|QBTS|20251219|15:33:00|S|100|26.840000||
B|VEU|20251219|15:33:01|S|1|73.014500||
B|ORCL|20251219|15:33:02|S|20|194.010000||
B|PLTR|20251219|15:33:02|S|50|194.240000||
B|TSLA|20251219|15:33:02|S|100|482.480000||
B|COHR|20251219|15:33:03|S|28|186.406300||
B|DASH|20251219|15:33:03|S|25|237.149300||
B|HOOD|20251219|15:33:03|S|1|122.408500||
B|PONY|20251219|15:33:03|S|143|15.977400||
B|ZM|20251219|15:33:03|S|4|89.935000||
B|MU|20251219|15:33:04|S|50|267.577900||
B|PLTR|20251219|15:33:04|S|25|194.260000||
B|TFLO|20251219|15:33:04|S|31|50.405000||
B|AAPL|20251219|15:33:05|S|50|270.939100||
B|SOFI|20251219|15:33:05|S|150|27.095000||
B|UNG|20251219|15:33:05|S|100|12.195000||
B|AIRS|20251219|15:33:06|S|200|2.220000||
B|DAL|20251219|15:33:06|S|100|70.851000||
B|MPWR|20251219|15:33:06|S|21|952.147000||
B|QBTS|20251219|15:33:06|S|100|26.849300||
B|UMH|20251219|15:33:06|S|20|15.970000||
B|LAZR|20251219|15:33:07|E|25000|0.492300||
B|NLR|20251219|15:33:07|S|89|130.680000||
B|SNA|20251219|15:33:07|S|2|347.550000||
B|NUE|20251219|15:33:08|S|30|157.600000||
B|QQQJ|20251219|15:33:08|S|250|37.535000||
B|TSLA|20251219|15:33:08|S|120|482.300000||
B|CRWV|20251219|15:33:09|S|100|83.275000||
B|GPK|20251219|15:33:09|S|100|15.580000||
B|SGOV|20251219|15:33:09|S|50|100.275000||
B|SGOV|20251219|15:33:09|S|50|100.280000||
B|XENE|20251219|15:33:09|S|300|44.075000||
B|ZM|20251219|15:33:09|S|8|89.925000||
B|ZM|20251219|15:33:09|S|11|89.925000||
B|CIFR|20251219|15:33:10|S|2|16.295000||
B|GOOG|20251219|15:33:10|S|15|305.678800||
B|STM|20251219|15:33:10|S|75|25.945000||
B|ZS|20251219|15:33:10|S|4|232.768100||
B|ZS|20251219|15:33:10|S|23|232.854500||
B|ZTS|20251219|15:33:10|S|400|123.073500||
B|MARA|20251219|15:33:11|S|4000|9.996400||
B|PYPL|20251219|15:33:11|S|200|59.479300||
B|ULTA|20251219|15:33:11|S|5|598.420000||
B|ZM|20251219|15:33:11|S|4|89.925000||
B|DUST|20251219|15:33:12|S|31|7.325000||
B|RPTX|20251219|15:33:12|S|200|2.160000||
B|ETHA|20251219|15:33:13|S|100|22.595000||
B|NFLX|20251219|15:33:13|S|990|94.720000||
B|PLUG|20251219|15:33:13|S|20|2.220000||
B|TSLA|20251219|15:33:14|S|2|482.450000||
B|AVGO|20251219|15:33:15|S|50|337.088200||
B|CNP|20251219|15:33:15|S|45|37.770000||
B|SMCI|20251219|15:33:15|S|50|30.997200||
B|ZM|20251219|15:33:15|S|45|89.940000||
B|KBH|20251219|15:33:16|S|30|57.410000||
B|PHG|20251219|15:33:16|S|40|26.755000||
B|SEDG|20251219|15:33:16|S|1|28.790000||
B|SPY|20251219|15:33:16|S|16|680.535000||
B|TSLA|20251219|15:33:16|S|25|482.401200||
B|Z|20251219|15:33:16|S|1|68.960700||
B|ZTS|20251219|15:33:16|S|600|123.074500||
B|BENF|20251219|15:33:17|S|4|6.820000||
B|CI|20251219|15:33:17|S|71|272.023000||
B|GOOG|20251219|15:33:17|S|50|305.649000||
B|SMCI|20251219|15:33:17|S|50|30.996700||
B|VERA|20251219|15:33:17|S|40|51.255000||
B|ASTI|20251219|15:33:18|S|100|4.440000||
B|CEG|20251219|15:33:18|S|1|359.615000||
B|NBIS|20251219|15:33:18|S|1|90.170000||
B|PLTR|20251219|15:33:18|S|100|194.175000||
B|SPHD|20251219|15:33:18|S|39|48.216500||
B|ZM|20251219|15:33:18|S|5|89.940000||
B|ZM|20251219|15:33:18|S|5|89.940000||
B|AVGO|20251219|15:33:19|S|201|337.108200||
B|INSM|20251219|15:33:19|S|50|176.815000||
B|PLTR|20251219|15:33:19|S|72|194.161200||
B|RXRX|20251219|15:33:19|S|100|4.335000||
B|RXRX|20251219|15:33:19|S|140|4.335000||
B|AMZN|20251219|15:33:20|S|20|228.490000||
B|ORCL|20251219|15:33:20|S|20|194.115000||
B|SOXL|20251219|15:33:20|S|20|42.250000||
B|WDC|20251219|15:33:20|S|10|184.630000||
B|CGNX|20251219|15:33:21|S|57|36.548700||
B|COHR|20251219|15:33:21|S|10|186.345000||
B|META|20251219|15:33:21|S|1|665.320000||
B|NFLX|20251219|15:33:21|S|50|94.720000||
B|NFLX|20251219|15:33:21|S|70|94.720000||
B|NFLX|20251219|15:33:21|S|200|94.720000||
B|NFLX|20251219|15:33:21|S|660|94.725000||
B|NFLX|20251219|15:33:21|S|660|94.725000||
B|NFLX|20251219|15:33:21|S|990|94.725000||
B|NVDA|20251219|15:33:21|S|100|180.450000||
B|ORCL|20251219|15:33:21|S|20|194.160000||
B|VZ|20251219|15:33:21|S|50|39.935000||
B|VZ|20251219|15:33:21|S|100|39.931000||
B|ALAB|20251219|15:33:22|S|55|164.690000||
B|NFLX|20251219|15:33:22|S|200|94.720000||
B|PLTR|20251219|15:33:22|S|36|194.180000||
B|TTD|20251219|15:33:22|S|100|37.240000||
B|ABBV|20251219|15:33:23|S|9|228.760000||
B|MSFT|20251219|15:33:23|S|1|483.410000||
B|SPXL|20251219|15:33:23|S|3|220.228300||
B|TE|20251219|15:33:23|S|100|6.597600||
B|BENF|20251219|15:33:24|S|1|6.830000||
B|CRDO|20251219|15:33:24|S|1|149.620000||
B|GDX|20251219|15:33:24|S|3|88.106400||
B|LLY|20251219|15:33:24|S|5|1073.660000||
B|PLTR|20251219|15:33:24|S|15|194.130000||
B|RIOT|20251219|15:33:24|S|86|14.385000||
B|ZM|20251219|15:33:24|S|7|89.935000||
B|ZS|20251219|15:33:24|S|4|232.838800||
B|KODK|20251219|15:33:25|S|50|8.247600||
B|ABBV|20251219|15:33:26|S|4|228.740000||
B|INTC|20251219|15:33:26|S|30|37.475000||
B|PLTR|20251219|15:33:26|S|3|194.115000||
B|PLTR|20251219|15:33:26|S|18|194.100000||
B|ZM|20251219|15:33:26|S|20|89.935000||
B|APP|20251219|15:33:27|S|100|726.200000||
B|ETHA|20251219|15:33:27|S|200|22.605000||
B|FIX|20251219|15:33:27|S|5|926.180000||
B|SGOV|20251219|15:33:27|S|11|100.275000||
B|TSLA|20251219|15:33:27|S|100|482.330000||
B|HD|20251219|15:33:28|S|10|346.967500||
B|XENE|20251219|15:33:28|S|300|44.075000||
B|AZTR|20251219|15:33:29|S|200|0.313000||
B|OSCR|20251219|15:33:29|S|50|14.905000||
B|RBLX|20251219|15:33:29|S|100|81.500000||
B|RBLX|20251219|15:33:29|S|400|81.500000||
B|TSLA|20251219|15:33:29|S|50|482.370000||
B|XRAY|20251219|15:33:29|S|200|11.225000||
B|CMG|20251219|15:33:30|S|50|37.800000||
B|GDC|20251219|15:33:30|S|700|4.575000||
B|NVDL|20251219|15:33:30|S|50|82.790000||
B|SEDG|20251219|15:33:30|S|97|28.800000||
B|SEDG|20251219|15:33:30|S|200|28.780000||
B|SEDG|20251219|15:33:30|S|352|28.800000||
B|AFL|20251219|15:33:31|S|1|110.390000||
B|GNRC|20251219|15:33:31|S|15|138.495000||
B|MU|20251219|15:33:31|S|20|267.280000||
B|SEDG|20251219|15:33:31|S|200|28.840000||
B|UBER|20251219|15:33:31|S|5|79.019300||
B|ZTS|20251219|15:33:31|S|100|123.113400||
B|LLY|20251219|15:33:32|S|20|1073.640000||
B|TSLA|20251219|15:33:32|S|80|482.380000||
B|UBER|20251219|15:33:32|S|50|79.010700||
B|BABA|20251219|15:33:33|S|1|150.510000||
B|BCSF|20251219|15:33:33|S|700|13.905000||
B|GOOG|20251219|15:33:33|S|25|305.625000||
B|SEDG|20251219|15:33:33|S|95|28.880000||
B|SEDG|20251219|15:33:33|S|200|28.860000||
B|SEDG|20251219|15:33:33|S|1500|28.870000||
B|UVIX|20251219|15:33:33|S|100|6.320000||
B|VICI|20251219|15:33:33|S|100|27.795000||
B|VTI|20251219|15:33:33|S|1|336.220000||
B|ONDS|20251219|15:33:34|S|43|9.105000||
B|SMU|20251219|15:33:34|S|2|13.580000||
B|SOXL|20251219|15:33:34|S|200|42.230000||
B|VALE|20251219|15:33:34|S|324|12.785000||
B|XOM|20251219|15:33:34|S|70|116.300000||
B|AMAT|20251219|15:33:35|S|20|256.980000||
B|PLTR|20251219|15:33:35|S|18|194.320000||
B|SEDG|20251219|15:33:35|S|100|28.880000||
B|SEDG|20251219|15:33:35|S|1500|28.870000||
B|ULTA|20251219|15:33:35|S|5|598.430000||
B|CLSK|20251219|15:33:36|S|30|12.065000||
B|HOOD|20251219|15:33:36|S|100|122.410000||
B|PLTR|20251219|15:33:36|S|100|194.308400||
B|TECL|20251219|15:33:36|S|2|118.845000||
B|WELL|20251219|15:33:36|S|5|188.060000||
B|WPM|20251219|15:33:36|S|18|120.120000||
B|XENE|20251219|15:33:36|S|100|44.070000||
B|XOM|20251219|15:33:36|S|2|116.296400||
B|LW|20251219|15:33:37|S|90|44.080000||
B|OKLO|20251219|15:33:37|S|350|84.040000||
B|VERA|20251219|15:33:37|S|20|51.210000||
B|WYFI|20251219|15:33:37|S|10|16.620000||
B|ZTS|20251219|15:33:37|S|100|123.100000||
B|GLW|20251219|15:33:38|S|300|88.928400||
B|QBTS|20251219|15:33:38|S|200|26.905100||
B|RSP|20251219|15:33:38|S|300|193.175000||
B|EQX|20251219|15:33:39|S|50|14.140000||
B|ONDS|20251219|15:33:39|S|83|9.105000||
B|SE|20251219|15:33:39|S|25|121.858000||
B|SLV|20251219|15:33:39|S|300|60.905000||
B|VT|20251219|15:33:39|S|120|140.580000||
B|ZTS|20251219|15:33:39|S|100|123.112300||
B|ARCC|20251219|15:33:40|S|150|19.905000||
B|BE|20251219|15:33:40|S|100|88.350000||
B|BE|20251219|15:33:40|S|100|88.360000||
B|TSLA|20251219|15:33:40|S|80|482.380000||
B|BMNU|20251219|15:33:41|S|20|6.365000||
B|TNMG|20251219|15:33:41|E|1|0.137800||
B|NVDA|20251219|15:33:42|S|100|180.370000||
B|SOXS|20251219|15:33:42|S|241|3.169300||
B|TROW|20251219|15:33:42|S|5|102.860000||
B|TROW|20251219|15:33:42|S|6|102.860000||
B|TSM|20251219|15:33:42|S|50|290.480000||
B|UVIX|20251219|15:33:42|S|200|6.325000||
B|XLRE|20251219|15:33:42|S|100|40.505000||
B|TBIL|20251219|15:33:43|S|35|49.980000||
B|ZTS|20251219|15:33:43|S|100|123.112200||
B|SMU|20251219|15:33:44|S|2|13.590000||
B|TSLA|20251219|15:33:44|S|1|482.340000||
B|TSLA|20251219|15:33:44|S|2|482.340000||
B|CMBT|20251219|15:33:45|S|1600|9.599300||
B|UBER|20251219|15:33:45|S|5|79.009300||
B|AAPL|20251219|15:33:46|S|10|271.027300||
B|BAC|20251219|15:33:46|S|20|55.145000||
B|GOOG|20251219|15:33:46|S|20|305.629100||
B|SOXL|20251219|15:33:46|S|250|42.219300||
B|AAPL|20251219|15:33:47|S|100|271.049300||
B|AVGO|20251219|15:33:47|S|2|336.892800||
B|CRWV|20251219|15:33:47|S|100|83.338300||
B|PLTR|20251219|15:33:47|S|111|194.265000||
B|CIFR|20251219|15:33:48|S|100|16.310000||
B|CIMpA|20251219|15:33:48|S|1|21.462300||
B|CRDO|20251219|15:33:48|S|100|149.630000||
B|TSM|20251219|15:33:48|S|1|290.490000||
B|WM|20251219|15:33:48|S|199|217.340000||
B|WM|20251219|15:33:48|S|375|217.350000||
B|GEV|20251219|15:33:49|S|1|659.430000||
B|SMU|20251219|15:33:49|S|2|13.588300||
B|XBI|20251219|15:33:49|S|10|123.329300||
B|BOIL|20251219|15:33:50|S|10|23.937300||
B|LC|20251219|15:33:50|S|100|19.469000||
B|OKLO|20251219|15:33:50|S|62|83.950000||
B|PLG|20251219|15:33:50|S|78|2.675000||
B|SMCI|20251219|15:33:50|S|100|30.985000||
B|CONL|20251219|15:33:51|S|15|17.166900||
B|HP|20251219|15:33:51|S|5|28.025500||
B|OKLS|20251219|15:33:51|S|400|15.920000||
B|ORCL|20251219|15:33:51|S|20|193.980000||
B|SOXL|20251219|15:33:51|S|50|42.212800||
B|AMAT|20251219|15:33:52|S|20|257.252800||
B|LINC|20251219|15:33:52|S|41|23.932000||
B|ORCL|20251219|15:33:52|S|20|194.010000||
B|ORCL|20251219|15:33:52|S|20|194.015000||
B|ORCL|20251219|15:33:52|S|40|193.980000||
B|PLTR|20251219|15:33:52|S|105|194.260000||
B|IMPP|20251219|15:33:53|S|150|3.810000||
B|MARA|20251219|15:33:53|S|26|10.008300||
B|SPY|20251219|15:33:53|S|25|680.421500||
B|WDC|20251219|15:33:53|S|10|184.517300||
B|ORCL|20251219|15:33:54|S|20|194.070000||
B|TDG|20251219|15:33:54|S|10|1280.175000||
B|TSLA|20251219|15:33:54|S|100|482.276500||
B|NOW|20251219|15:33:55|S|3|154.498300||
B|POET|20251219|15:33:55|S|10|6.818500||
B|QCLS|20251219|15:33:55|S|900|4.900000||
B|AMKR|20251219|15:33:56|S|10|40.490000||
B|CCL|20251219|15:33:56|S|44|31.357300||
B|FTXL|20251219|15:33:56|S|4|129.520000||
B|GEV|20251219|15:33:56|S|2|659.390000||
B|PAHC|20251219|15:33:56|S|20|36.860000||
B|PLTR|20251219|15:33:56|S|8|194.280000||
B|SLV|20251219|15:33:56|S|50|60.905000||
B|VZ|20251219|15:33:56|S|1|39.935000||
B|ZTS|20251219|15:33:56|S|100|123.090000||
B|AAPL|20251219|15:33:57|S|1|270.925000||
B|FRO|20251219|15:33:57|S|16|21.760000||
B|PSLV|20251219|15:33:57|S|300|22.010000||
B|SLV|20251219|15:33:57|S|8|60.905000||
B|SMCI|20251219|15:33:57|S|40|30.989300||
B|SOPA|20251219|15:33:57|S|100|1.070000||
B|SPCE|20251219|15:33:57|S|600|3.545000||
B|W|20251219|15:33:57|S|5|102.180000||
B|ANET|20251219|15:33:58|S|200|132.133000||
B|DAL|20251219|15:33:58|S|100|70.802000||
B|HOOD|20251219|15:33:58|S|1|122.295000||
B|ZS|20251219|15:33:58|S|40|232.699700||
B|ZS|20251219|15:33:58|S|40|232.699700||
B|ZS|20251219|15:33:58|S|80|232.699700||
B|CRWV|20251219|15:33:59|S|23|83.430000||
B|PLTR|20251219|15:33:59|S|100|194.285000||
B|ZTS|20251219|15:33:59|S|100|123.091400||
B|AMAT|20251219|15:34:00|S|15|257.220000||
B|ORCL|20251219|15:34:00|S|5|194.020000||
B|ZS|20251219|15:34:00|S|40|232.580000||
B|ARMN|20251219|15:34:01|S|35|15.835000||
B|NOBL|20251219|15:34:01|S|15|105.226400||
B|PDYN|20251219|15:34:01|S|100|4.429300||
B|VEA|20251219|15:34:01|S|11167|61.980000||
B|CRML|20251219|15:34:02|S|20|7.555000||
B|HIMS|20251219|15:34:02|S|5|35.310000||
B|KEN|20251219|15:34:02|S|50|64.650000||
B|STX|20251219|15:34:02|S|13|304.450000||
B|AAP|20251219|15:34:03|S|200|40.540000||
B|CIG|20251219|15:34:03|S|100|1.977500||
B|CLS|20251219|15:34:03|S|3|291.580000||
B|Z|20251219|15:34:03|S|223|68.979700||
B|BP|20251219|15:34:04|S|3|34.025000||
B|CRWV|20251219|15:34:04|S|200|83.458500||
B|ETHA|20251219|15:34:04|S|150|22.615000||
B|PLTR|20251219|15:34:04|S|100|194.330000||
B|PLTR|20251219|15:34:04|S|100|194.348100||
B|SMCI|20251219|15:34:04|S|100|30.985000||
B|AMAT|20251219|15:34:05|S|5|257.085000||
B|BMNU|20251219|15:34:05|S|5|6.345000||
B|PM|20251219|15:34:05|S|1|159.260000||
B|TDG|20251219|15:34:05|S|1|1280.770000||
B|TSLA|20251219|15:34:05|S|105|482.280000||
B|BAC|20251219|15:34:06|S|100|55.135000||
B|HOOD|20251219|15:34:06|S|90|122.270000||
B|HOOD|20251219|15:34:06|S|105|122.270000||
B|ORCL|20251219|15:34:06|S|40|193.990000||
B|IONQ|20251219|15:34:07|S|10|49.060000||
B|Z|20251219|15:34:07|S|100|69.086500||
B|ZS|20251219|15:34:07|S|40|232.797200||
B|GOOG|20251219|15:34:08|S|20|305.578800||
B|LLY|20251219|15:34:08|S|15|1072.800000||
B|PLTR|20251219|15:34:08|S|9|194.370000||
B|UVIX|20251219|15:34:08|S|100|6.323500||
B|CIFR|20251219|15:34:09|S|250|16.305000||
B|IONQ|20251219|15:34:09|S|49|49.060000||
B|IONQ|20251219|15:34:09|S|50|49.060000||
B|NFLX|20251219|15:34:09|S|20|94.720000||
B|QQQM|20251219|15:34:09|S|4|254.020000||
B|TSLA|20251219|15:34:09|S|10|482.358300||
B|NE|20251219|15:34:10|S|8|28.204600||
B|GDC|20251219|15:34:11|S|100|4.490000||
B|GDX|20251219|15:34:11|S|50|88.065000||
B|HOOD|20251219|15:34:11|S|80|122.308200||
B|ICSH|20251219|15:34:11|S|50|50.490000||
B|NVDA|20251219|15:34:11|S|25|180.241800||
B|ZS|20251219|15:34:11|S|80|232.530000||
B|QBTS|20251219|15:34:12|S|30|26.859100||
B|SMCI|20251219|15:34:12|S|100|30.985000||
B|SMCI|20251219|15:34:12|S|100|30.985000||
B|TSLA|20251219|15:34:12|S|40|482.300000||
B|ARM|20251219|15:34:13|S|10|113.909000||
B|BCSF|20251219|15:34:13|S|500|13.905000||
B|NOK|20251219|15:34:13|S|649|6.491500||
B|AMZN|20251219|15:34:14|S|1|228.549000||
B|AVXC|20251219|15:34:14|S|7|62.525700||
B|BOIL|20251219|15:34:14|S|100|23.925000||
B|CRWV|20251219|15:34:14|S|40|83.430000||
B|CRWV|20251219|15:34:14|S|200|83.430000||
B|ED|20251219|15:34:14|S|2|98.555000||
B|COIN|20251219|15:34:15|S|80|243.850000||
B|HON|20251219|15:34:15|S|20|200.620000||
B|HOOD|20251219|15:34:15|S|5|122.308200||
B|ORCL|20251219|15:34:15|S|20|194.000000||
B|TER|20251219|15:34:15|S|20|195.496500||
B|VOO|20251219|15:34:15|S|5|627.418300||
B|HOOD|20251219|15:34:16|S|100|122.340000||
B|MSTX|20251219|15:34:16|S|74|4.540000||
B|Z|20251219|15:34:16|S|1|68.940000||
B|CLX|20251219|15:34:17|S|3|98.620000||
B|KRMN|20251219|15:34:17|S|2|71.870000||
B|LITE|20251219|15:34:17|S|6|368.651000||
B|SOXS|20251219|15:34:17|S|500|3.169300||
B|STX|20251219|15:34:17|S|5|304.430000||
B|ZS|20251219|15:34:17|S|3|232.730900||
B|HOOD|20251219|15:34:18|S|90|122.340000||
B|HOOD|20251219|15:34:18|S|107|122.340000||
B|LWLG|20251219|15:34:18|S|700|3.005000||
B|SLV|20251219|15:34:18|S|1|60.934500||
B|FBIO|20251219|15:34:19|S|6|3.546400||
B|GILD|20251219|15:34:19|S|21|124.680000||
B|HOOD|20251219|15:34:19|S|1|122.340000||
B|MSTR|20251219|15:34:19|S|100|163.985000||
B|SNDK|20251219|15:34:19|S|30|237.090500||
B|TSLA|20251219|15:34:19|S|100|482.410000||
B|HOOD|20251219|15:34:20|S|45|122.358200||
B|HOOD|20251219|15:34:20|S|45|122.360000||
B|LULU|20251219|15:34:20|S|27|208.625000||
B|VBK|20251219|15:34:20|S|23|307.190000||
B|CIFR|20251219|15:34:21|S|350|16.315000||
B|FOUR|20251219|15:34:21|S|5|64.049300||
B|HOOD|20251219|15:34:21|S|1|122.340000||
B|MU|20251219|15:34:21|S|100|267.165000||
B|ORCL|20251219|15:34:21|S|40|194.010000||
B|ORCL|20251219|15:34:21|S|40|194.020000||
B|SOUN|20251219|15:34:21|S|100|10.999300||
B|Z|20251219|15:34:21|S|100|68.910000||
B|Z|20251219|15:34:21|S|200|68.900000||
B|RBLX|20251219|15:34:22|S|20|81.550000||
B|HLT|20251219|15:34:23|S|40|292.950000||
B|HLT|20251219|15:34:23|S|40|292.950000||
B|HOOD|20251219|15:34:23|S|40|122.360000||
B|NVDA|20251219|15:34:23|S|25|180.305000||
B|UBER|20251219|15:34:23|S|1|79.009200||
B|TSLA|20251219|15:34:24|S|39|482.362900||
B|CCJ|20251219|15:34:25|S|200|90.450000||
B|CRDO|20251219|15:34:25|S|100|149.754600||
B|CRWV|20251219|15:34:25|S|80|83.390900||
B|LW|20251219|15:34:25|E|50|44.036900||
B|NVDA|20251219|15:34:25|S|100|180.315000||
B|PDD|20251219|15:34:25|S|100|110.165000||
B|PR|20251219|15:34:25|S|1000|13.835000||
B|QQQ|20251219|15:34:25|S|10|617.048500||
B|Z|20251219|15:34:25|S|1|68.835000||
B|ETHA|20251219|15:34:26|S|150|22.617200||
B|GIS|20251219|15:34:26|S|20|48.029300||
B|ZIM|20251219|15:34:26|S|14|19.120000||
B|KYMR|20251219|15:34:27|S|20|83.390000||
B|QQQ|20251219|15:34:27|S|64|617.051000||
B|SCHD|20251219|15:34:27|S|2|27.520000||
B|XENE|20251219|15:34:27|S|100|44.110000||
B|NVDA|20251219|15:34:28|S|248|180.315000||
B|TLT|20251219|15:34:28|S|94|87.469300||
B|IRON|20251219|15:34:29|S|40|78.540000||
B|ONDS|20251219|15:34:29|S|60|9.115000||
B|PLTR|20251219|15:34:29|S|50|194.310000||
B|AEVA|20251219|15:34:30|S|9|14.290000||
B|ANET|20251219|15:34:30|S|46|132.278400||
B|ANET|20251219|15:34:30|S|405|132.280000||
B|COST|20251219|15:34:30|S|2|855.113200||
B|CPRT|20251219|15:34:30|S|100|39.092500||
B|EWY|20251219|15:34:30|S|1|91.315000||
B|ICLN|20251219|15:34:30|S|400|16.455000||
B|QQQX|20251219|15:34:30|S|100|28.140000||
B|IAU|20251219|15:34:31|S|4|81.785500||
B|NINE|20251219|15:34:31|S|50|0.347500||
B|NVO|20251219|15:34:31|S|40|48.295000||
B|SMR|20251219|15:34:31|S|19|16.135000||
B|CIEN|20251219|15:34:32|S|1|229.290000||
B|CIEN|20251219|15:34:32|S|8|229.273000||
B|MSFT|20251219|15:34:32|S|1|483.202000||
B|NKE|20251219|15:34:32|S|3|58.465000||
B|ORCL|20251219|15:34:32|S|20|194.050000||
B|SPDW|20251219|15:34:32|S|1492|44.866400||
B|ZTS|20251219|15:34:32|S|34|123.093200||
B|OKLO|20251219|15:34:33|S|50|83.950000||
B|PLTR|20251219|15:34:33|S|300|194.285000||
B|MU|20251219|15:34:34|S|10|267.232000||
B|ZTS|20251219|15:34:34|S|5|123.101300||
B|GEV|20251219|15:34:35|S|2|659.351000||
B|ZIM|20251219|15:34:35|S|22|19.110000||
B|BIV|20251219|15:34:36|S|91|77.866400||
B|CRDO|20251219|15:34:36|S|25|149.830000||
B|LRCX|20251219|15:34:36|S|10|173.275000||
B|Z|20251219|15:34:36|S|1|68.921400||
B|BIL|20251219|15:34:37|S|55|91.300000||
B|BIL|20251219|15:34:37|S|100|91.295000||
B|CVNA|20251219|15:34:37|S|20|462.040000||
B|FOUR|20251219|15:34:37|S|11|64.000000||
B|UUUU|20251219|15:34:37|S|50|15.080000||
B|Z|20251219|15:34:37|S|12|68.840000||
B|GLD|20251219|15:34:38|S|100|399.360900||
B|GOOGL|20251219|15:34:38|S|2|304.079100||
B|KTOS|20251219|15:34:38|S|12|75.570000||
B|MU|20251219|15:34:38|S|93|267.268200||
B|ZTS|20251219|15:34:38|S|100|123.090700||
B|GOOGL|20251219|15:34:39|S|2|304.079100||
B|NKE|20251219|15:34:39|S|2|58.465000||
B|ETHA|20251219|15:34:42|S|100|22.635000||
B|KTOS|20251219|15:34:42|S|30|75.360000||
B|ABT|20251219|15:34:43|S|4|125.869200||
B|ETHA|20251219|15:34:43|S|190|22.635000||
B|HEI|20251219|15:34:43|S|25|327.309000||
B|INOD|20251219|15:34:43|S|500|52.400000||
B|TOKE|20251219|15:34:43|S|200|6.380000||
B|ZS|20251219|15:34:43|S|40|232.749400||
B|NKE|20251219|15:34:44|S|2|58.465000||
B|AXON|20251219|15:34:45|S|40|596.370000||
B|INTC|20251219|15:34:45|S|100|37.465000||
B|QBTS|20251219|15:34:45|S|100|26.898300||
B|ABBV|20251219|15:34:46|S|31|228.090000||
B|NGD|20251219|15:34:46|S|100|8.845000||
B|QUBT|20251219|15:34:46|S|50|10.910700||
B|SOFI|20251219|15:34:46|S|150|27.117300||
B|ALAB|20251219|15:34:47|S|30|164.774300||
B|CINF|20251219|15:34:47|S|8|167.460000||
B|SOXL|20251219|15:34:47|S|200|42.320000||
B|UMAC|20251219|15:34:47|S|300|10.190000||
B|UMAC|20251219|15:34:47|S|1100|10.180000||
B|IREN|20251219|15:34:48|S|20|39.950000||
B|ZS|20251219|15:34:48|S|10|232.616100||
B|HON|20251219|15:34:49|S|40|200.690000||
B|APP|20251219|15:34:50|S|20|726.990000||
B|HIMS|20251219|15:34:50|S|5|35.350000||
B|CRML|20251219|15:34:51|S|146|7.570000||
B|IEI|20251219|15:34:51|S|25|119.345500||
B|NKE|20251219|15:34:51|S|8|58.465000||
B|ORCL|20251219|15:34:51|S|20|193.915000||
B|BIL|20251219|15:34:52|S|30|91.290000||
B|SMCI|20251219|15:34:52|S|1|31.029200||
B|IVV|20251219|15:34:53|S|15|683.355000||
B|BRK/B|20251219|15:34:54|S|40|499.440000||
B|CMRC|20251219|15:34:54|S|200|4.260000||
B|HII|20251219|15:34:54|S|50|335.149300||
B|LAES|20251219|15:34:54|S|10000|4.315000||
B|LRCX|20251219|15:34:54|S|10|173.285000||
B|HOOD|20251219|15:34:55|S|253|122.330000||
B|VRT|20251219|15:34:55|S|50|161.690000||
B|ICLN|20251219|15:34:56|S|100|16.455000||
B|LITE|20251219|15:34:56|S|3|369.100000||
B|PTIR|20251219|15:34:56|S|10|33.759300||
B|TSLA|20251219|15:34:56|S|5|482.561500||
B|Z|20251219|15:34:56|S|3|68.850000||
B|MU|20251219|15:34:57|S|5|267.287500||
B|SOUN|20251219|15:34:57|S|400|10.995000||
B|SOXL|20251219|15:34:57|S|150|42.300000||
B|BYND|20251219|15:34:58|S|35|1.090000||
B|GEV|20251219|15:34:58|S|20|659.380000||
B|LIN|20251219|15:34:58|S|11|422.228700||
B|NBIS|20251219|15:34:58|S|18|90.300000||
B|ORCL|20251219|15:34:58|S|14|193.990000||
B|CVNA|20251219|15:34:59|S|40|462.160000||
B|EXK|20251219|15:34:59|S|20|9.540000||
B|SGOV|20251219|15:34:59|S|50|100.275000||
B|SOXS|20251219|15:35:00|S|105|3.165000||
B|ZTS|20251219|15:35:00|S|100|123.052300||
B|CRWV|20251219|15:35:01|S|400|83.438700||
B|QS|20251219|15:35:01|S|219|11.550000||
B|SGOV|20251219|15:35:01|S|70|100.275000||
B|SOFI|20251219|15:35:01|S|140|27.130700||
B|CPNG|20251219|15:35:02|S|100|22.965000||
B|GOOG|20251219|15:35:02|S|1|305.508800||
B|LRCX|20251219|15:35:02|S|10|173.295000||
B|SMU|20251219|15:35:02|S|2|13.530000||
B|SPY|20251219|15:35:02|S|337|680.365000||
B|WDC|20251219|15:35:02|S|2|184.755800||
B|APP|20251219|15:35:03|S|1|727.490000||
B|BTDR|20251219|15:35:03|S|100|11.030000||
B|CL|20251219|15:35:03|S|7|78.589200||
B|F|20251219|15:35:03|S|100|13.450000||
B|SVIX|20251219|15:35:03|S|150|23.125000||
B|ANET|20251219|15:35:04|S|1|132.280000||
B|ANET|20251219|15:35:04|S|7|132.268500||
B|COMP|20251219|15:35:04|S|359|10.569300||
B|ELV|20251219|15:35:04|S|9|341.425000||
B|INTC|20251219|15:35:04|S|400|37.465000||
B|MELI|20251219|15:35:04|S|1|1998.231000||
B|NVDA|20251219|15:35:04|S|100|180.365000||
B|STX|20251219|15:35:04|S|40|304.517800||
B|WDC|20251219|15:35:04|S|10|184.730000||
B|ZTS|20251219|15:35:04|S|100|123.085000||
B|AG|20251219|15:35:05|S|150|16.655000||
B|FRO|20251219|15:35:05|S|789|21.747400||
B|SVIX|20251219|15:35:05|S|400|23.125000||
B|ZTS|20251219|15:35:05|S|100|123.056000||
B|ZTS|20251219|15:35:05|S|100|123.089900||
B|CLSK|20251219|15:35:06|S|10|12.065000||
B|HFFG|20251219|15:35:06|S|200|2.395000||
B|OKLO|20251219|15:35:06|S|660|83.961400||
B|PLTR|20251219|15:35:06|S|32|194.360000||
B|PLTR|20251219|15:35:06|S|168|194.361500||
B|TRON|20251219|15:35:06|S|1200|1.495000||
B|DELL|20251219|15:35:08|S|12|127.100000||
B|NVDA|20251219|15:35:08|S|100|180.375000||
B|PYPL|20251219|15:35:08|S|10|59.439300||
B|STX|20251219|15:35:08|S|5|304.564700||
B|ZS|20251219|15:35:08|S|2|232.720200||
B|AAPL|20251219|15:35:09|S|10|270.819100||
B|BYND|20251219|15:35:09|S|90|1.100000||
B|CMRC|20251219|15:35:09|S|200|4.260000||
B|GOOGL|20251219|15:35:09|S|4|304.049100||
B|ORCL|20251219|15:35:09|S|20|193.958000||
B|ORCL|20251219|15:35:09|S|80|193.950000||
B|RXRX|20251219|15:35:09|S|50|4.339800||
B|PLTR|20251219|15:35:10|S|5|194.320000||
B|SGVT|20251219|15:35:10|S|30|100.376400||
B|NFLX|20251219|15:35:11|S|20|94.720000||
B|NFLX|20251219|15:35:11|S|1000|94.725000||
B|OKLO|20251219|15:35:11|S|58|83.830000||
B|PLTR|20251219|15:35:11|S|25|194.320000||
B|Z|20251219|15:35:11|S|100|69.059400||
B|CMRC|20251219|15:35:12|S|200|4.260000||
B|MU|20251219|15:35:12|S|3|267.100000||
B|XLI|20251219|15:35:12|S|200|156.015000||
B|FBTC|20251219|15:35:13|S|1|76.735400||
B|SVIX|20251219|15:35:13|S|10|23.125000||
B|AG|20251219|15:35:14|S|20|16.665000||
B|JPM|20251219|15:35:14|S|16|316.880000||
B|MSFT|20251219|15:35:14|S|4|483.172000||
B|PHAT|20251219|15:35:14|S|20|17.688600||
B|SPY|20251219|15:35:14|S|50|680.327300||
B|CMRC|20251219|15:35:15|S|200|4.260000||
B|CSR|20251219|15:35:15|S|20|65.700000||
B|EL|20251219|15:35:15|S|20|107.560000||
B|MBX|20251219|15:35:15|S|20|31.280000||
B|NTLA|20251219|15:35:15|S|20|9.390700||
B|ORCL|20251219|15:35:15|S|20|194.020000||
B|ORCL|20251219|15:35:15|S|20|194.040000||
B|ORCL|20251219|15:35:15|S|20|194.040000||
B|Z|20251219|15:35:15|S|1|68.850000||
B|AZI|20251219|15:35:16|S|39|2.505000||
B|BALY|20251219|15:35:16|S|20|17.890000||
B|LULU|20251219|15:35:16|S|25|208.455000||
B|MSFT|20251219|15:35:16|S|4|483.208800||
B|NVDA|20251219|15:35:16|S|55|180.321000||
B|APP|20251219|15:35:17|S|100|727.235000||
B|CIFR|20251219|15:35:17|S|936|16.305000||
B|DLR|20251219|15:35:17|S|10|151.440000||
B|DLR|20251219|15:35:17|S|10|151.441600||
B|LITE|20251219|15:35:17|S|2|369.080000||
B|Z|20251219|15:35:17|S|23|68.931800||
B|ZS|20251219|15:35:17|S|3|232.604700||
B|ZTS|20251219|15:35:17|S|100|123.120000||
B|GRAB|20251219|15:35:18|S|26|5.000000||
B|LEU|20251219|15:35:18|S|7|262.770000||
B|MKSI|20251219|15:35:18|S|18|159.720000||
B|MSTZ|20251219|15:35:18|S|10|14.890000||
B|ORCL|20251219|15:35:18|S|40|194.010000||
B|ABVX|20251219|15:35:19|S|1200|117.760000||
B|ALAB|20251219|15:35:19|S|5|164.813100||
B|BMNR|20251219|15:35:19|S|200|31.080000||
B|IRM|20251219|15:35:19|S|26|79.977300||
B|OKLO|20251219|15:35:19|S|57|83.790000||
B|ELTX|20251219|15:35:20|S|133|8.040000||
B|ELTX|20251219|15:35:20|S|200|8.030000||
B|MRK|20251219|15:35:20|S|1|101.355000||
B|NBIS|20251219|15:35:20|S|18|90.205000||
B|SOXL|20251219|15:35:20|S|10|42.300000||
B|IONQ|20251219|15:35:21|S|5|48.977000||
B|NKE|20251219|15:35:21|E|100|58.496400||
B|PRK|20251219|15:35:21|S|300|161.740000||
B|RDDT|20251219|15:35:21|S|69|235.030000||
B|TSLA|20251219|15:35:21|S|100|482.610000||
B|APP|20251219|15:35:22|S|30|727.571000||
B|ARES|20251219|15:35:22|S|4|166.970000||
B|EXK|20251219|15:35:22|S|20|9.550000||
B|MSTX|20251219|15:35:23|S|10|4.530000||
B|MSTX|20251219|15:35:23|S|10|4.530000||
B|SOXL|20251219|15:35:23|S|8|42.290000||
B|VERA|20251219|15:35:23|S|200|51.195000||
B|AU|20251219|15:35:24|S|100|86.480000||
B|BITO|20251219|15:35:24|S|3|13.010000||
B|CMRC|20251219|15:35:24|S|200|4.260000||
B|PLTR|20251219|15:35:24|S|100|194.315000||
B|BLK|20251219|15:35:25|S|6|1060.190000||
B|BTCI|20251219|15:35:25|S|800|45.110100||
B|CACI|20251219|15:35:25|S|20|558.760000||
B|FNGU|20251219|15:35:25|S|99|25.577500||
B|UNH|20251219|15:35:25|S|80|327.370000||
B|Z|20251219|15:35:25|S|100|69.057600||
B|LULU|20251219|15:35:26|S|2|208.470000||
B|NKE|20251219|15:35:26|S|2|58.495000||
B|CMRC|20251219|15:35:27|S|200|4.260000||
B|COHR|20251219|15:35:27|S|5|186.320000||
B|ETHA|20251219|15:35:27|S|100|22.635000||
B|ZTS|20251219|15:35:27|S|100|123.155000||
B|ETHA|20251219|15:35:28|S|600|22.635000||
B|UNH|20251219|15:35:28|S|40|327.120000||
B|UNH|20251219|15:35:28|S|40|327.130000||
B|V|20251219|15:35:28|S|52|348.690000||
B|PTIR|20251219|15:35:29|S|500|33.739300||
B|UVXY|20251219|15:35:29|S|100|38.660000||
B|UVXY|20251219|15:35:29|S|300|38.655000||
B|AFRM|20251219|15:35:30|S|24|76.260000||
B|ALB|20251219|15:35:30|S|2|147.123700||
B|AVGO|20251219|15:35:30|S|100|336.640000||
B|FLY|20251219|15:35:30|S|100|24.530000||
B|TSLA|20251219|15:35:30|S|65|482.550000||
B|UVXY|20251219|15:35:30|S|100|38.655000||
B|ZTS|20251219|15:35:30|S|100|123.155000||
B|FORM|20251219|15:35:31|S|50|57.040000||
B|FVRR|20251219|15:35:31|S|50|19.795000||
B|JOBY|20251219|15:35:31|S|1500|14.337500||
B|NBIS|20251219|15:35:31|S|500|90.170000||
B|POST|20251219|15:35:31|S|20|100.565000||
B|RIVN|20251219|15:35:31|S|1|22.400000||
B|STX|20251219|15:35:31|S|100|304.505600||
B|VGZ|20251219|15:35:31|S|8|2.095000||
B|BMNU|20251219|15:35:32|S|1|6.349800||
B|CVS|20251219|15:35:32|S|15|77.800000||
B|HIBL|20251219|15:35:32|S|3|69.210000||
B|VOO|20251219|15:35:32|S|1|627.460000||
B|DNP|20251219|15:35:33|S|300|9.955000||
B|HLT|20251219|15:35:33|S|80|293.210000||
B|LAES|20251219|15:35:33|S|20|4.319700||
B|ORCL|20251219|15:35:33|S|36|194.100000||
B|SPIR|20251219|15:35:33|S|20|7.930000||
B|BAH|20251219|15:35:34|S|30|86.070000||
B|BCSF|20251219|15:35:34|S|500|13.895000||
B|LAZR|20251219|15:35:34|E|9500|0.534700||
B|NKE|20251219|15:35:34|S|50|58.495000||
B|RIVN|20251219|15:35:34|S|300|22.405000||
B|SEDG|20251219|15:35:34|S|75|28.960000||
B|YBIT|20251219|15:35:34|S|1|34.270000||
B|ZTS|20251219|15:35:34|S|100|123.140000||
B|FRSH|20251219|15:35:35|S|100|12.505000||
B|ATPC|20251219|15:35:36|E|150|0.124600||
B|HLT|20251219|15:35:36|S|20|293.374800||
B|SQQQ|20251219|15:35:36|S|300|69.162700||
B|COHR|20251219|15:35:37|S|4|186.254800||
B|ETHA|20251219|15:35:37|S|4061|22.630000||
B|INVH|20251219|15:35:37|S|10|27.140000||
B|ORCL|20251219|15:35:37|S|40|194.080000||
B|ORCL|20251219|15:35:37|S|90|194.070000||
B|AVAV|20251219|15:35:38|S|7|243.525000||
B|FRHC|20251219|15:35:38|S|50|136.550000||
B|PLTR|20251219|15:35:38|S|100|194.169700||
B|ANET|20251219|15:35:39|S|4|132.300000||
B|ETHA|20251219|15:35:39|S|50|22.625000||
B|GOOGL|20251219|15:35:39|S|3|304.089000||
B|ICLN|20251219|15:35:39|S|100|16.450000||
B|NFLX|20251219|15:35:39|S|261|94.720000||
B|NFLX|20251219|15:35:39|S|500|94.720000||
B|NFLX|20251219|15:35:39|S|500|94.720000||
B|NFLX|20251219|15:35:39|S|500|94.720000||
B|NFLX|20251219|15:35:39|S|670|94.725000||
B|NFLX|20251219|15:35:39|S|1010|94.720000||
B|LULU|20251219|15:35:40|S|15|208.450000||
B|ORCL|20251219|15:35:40|S|10|194.085000||
B|TSLA|20251219|15:35:40|S|50|482.645000||
B|VFF|20251219|15:35:40|S|1000|4.037300||
B|DDM|20251219|15:35:41|S|277|57.277000||
B|GD|20251219|15:35:41|S|50|341.150000||
B|UVIX|20251219|15:35:41|S|3700|6.325000||
B|AG|20251219|15:35:42|S|20|16.685000||
B|ASML|20251219|15:35:42|S|3|1060.560000||
B|FERG|20251219|15:35:42|S|120|229.263000||
B|IEFA|20251219|15:35:42|S|100|89.020000||
B|PLTR|20251219|15:35:42|S|100|194.170000||
B|PLTR|20251219|15:35:42|S|100|194.171300||
B|SLV|20251219|15:35:42|S|1|60.949300||
B|LUNR|20251219|15:35:43|S|70|14.595000||
B|NBIS|20251219|15:35:43|S|100|90.180000||
B|STNE|20251219|15:35:43|S|100|14.285000||
B|VOO|20251219|15:35:43|S|3|627.536700||
B|FSLR|20251219|15:35:44|S|1|267.210000||
B|HOOD|20251219|15:35:44|S|1|122.230000||
B|XENE|20251219|15:35:44|S|100|44.100000||
B|DOCS|20251219|15:35:45|S|20|43.735000||
B|GOOG|20251219|15:35:45|S|10|305.589000||
B|HOOD|20251219|15:35:45|S|20|122.250000||
B|IQM|20251219|15:35:45|S|56|87.935000||
B|PTIR|20251219|15:35:45|S|5|33.697300||
B|SCHB|20251219|15:35:45|S|1|26.226500||
B|SWKS|20251219|15:35:45|S|200|64.555000||
B|GEV|20251219|15:35:46|S|10|658.960000||
B|GS|20251219|15:35:46|S|10|896.010000||
B|RIVN|20251219|15:35:46|S|4400|22.429500||
B|TSLA|20251219|15:35:46|S|1|482.714500||
B|AMT|20251219|15:35:47|S|1|172.510000||
B|CSWC|20251219|15:35:47|S|1|21.600000||
B|LYB|20251219|15:35:47|S|319|43.196000||
B|MTW|20251219|15:35:47|S|50|13.015000||
B|RBLX|20251219|15:35:47|S|5|81.620000||
B|RDVY|20251219|15:35:47|S|82|69.919700||
B|SOUN|20251219|15:35:47|S|400|10.965000||
B|CMRC|20251219|15:35:48|S|300|4.260000||
B|ETHT|20251219|15:35:48|S|200|38.700000||
B|IONQ|20251219|15:35:48|S|50|48.947200||
B|KLAC|20251219|15:35:49|S|40|1257.161000||
B|IREN|20251219|15:35:50|S|200|40.030000||
B|LLY|20251219|15:35:50|S|9|1073.491600||
B|LW|20251219|15:35:50|S|100|44.130000||
B|SOXL|20251219|15:35:50|S|200|42.320000||
B|TECL|20251219|15:35:50|S|25|118.838000||
B|UUUU|20251219|15:35:50|S|100|15.045000||
B|ZTS|20251219|15:35:50|S|100|123.165000||
B|ZTS|20251219|15:35:50|S|100|123.165000||
B|VGLT|20251219|15:35:51|S|445|55.857500||
B|FCFS|20251219|15:35:52|S|10|160.970000||
B|SOXL|20251219|15:35:52|S|120|42.315000||
B|TSM|20251219|15:35:52|S|6|290.840000||
B|IBIT|20251219|15:35:53|S|40|50.080000||
B|MRNA|20251219|15:35:53|S|400|33.609300||
B|SOXL|20251219|15:35:53|S|200|42.320000||
B|SWIM|20251219|15:35:53|S|200|6.320000||
B|VOO|20251219|15:35:53|S|5|627.550000||
B|FLNC|20251219|15:35:54|S|50|19.741800||
B|LLY|20251219|15:35:54|S|80|1073.790000||
B|PDD|20251219|15:35:54|S|20|110.180000||
B|ZTS|20251219|15:35:54|S|1000|123.098000||
B|BITF|20251219|15:35:55|S|500|2.550000||
B|XENE|20251219|15:35:55|S|200|44.115000||
B|MRNA|20251219|15:35:56|S|20|33.619300||
B|STLD|20251219|15:35:56|S|100|174.590000||
B|TQQQ|20251219|15:35:56|S|200|53.532700||
B|BITF|20251219|15:35:57|S|500|2.550000||
B|BND|20251219|15:35:57|S|41|74.055500||
B|CAH|20251219|15:35:57|S|1|201.710000||
B|T|20251219|15:35:57|S|53|24.045500||
B|TWLO|20251219|15:35:57|S|25|141.827800||
B|UBER|20251219|15:35:57|S|3|79.025000||
B|ZM|20251219|15:35:57|S|4|89.945000||
B|EDOW|20251219|15:35:58|S|3|41.225800||
B|HIMS|20251219|15:35:58|S|15|35.340000||
B|RIVN|20251219|15:35:58|S|223|22.375000||
B|TSLA|20251219|15:35:58|S|4|482.561500||
B|TSM|20251219|15:35:58|S|10|290.880000||
B|CRCL|20251219|15:35:59|S|100|84.795000||
B|NVDA|20251219|15:35:59|S|105|180.435000||
B|ZTS|20251219|15:35:59|S|9|123.097500||
B|MRNA|20251219|15:36:00|S|20|33.619300||
B|NVDA|20251219|15:36:00|S|50|180.435000||
B|PSLV|20251219|15:36:00|S|100|22.010000||
B|QBTS|20251219|15:36:00|S|100|26.790700||
B|BOXX|20251219|15:36:01|S|733|114.895000||
B|GOOG|20251219|15:36:01|S|5|305.549100||
B|MRNA|20251219|15:36:01|S|20|33.619300||
B|PYPL|20251219|15:36:01|S|15|59.399300||
B|RIVN|20251219|15:36:01|S|1|22.375000||
B|XP|20251219|15:36:01|S|1300|16.020000||
B|BMNU|20251219|15:36:02|S|2|6.360000||
B|BMNU|20251219|15:36:02|S|5|6.360000||
B|BMNU|20251219|15:36:03|S|1|6.350000||
B|CGC|20251219|15:36:03|S|6100|1.475000||
B|NVDA|20251219|15:36:03|S|1|180.435000||
B|NVDA|20251219|15:36:03|S|400|180.445000||
B|ORCL|20251219|15:36:03|S|1|194.020000||
B|PEP|20251219|15:36:03|S|2|148.549200||
B|RBLX|20251219|15:36:03|S|25|81.595000||
B|USAR|20251219|15:36:03|S|1|13.754500||
B|VOO|20251219|15:36:03|S|1|627.530000||
B|CHEF|20251219|15:36:04|S|100|64.030000||
B|CHEF|20251219|15:36:04|S|200|63.990000||
B|XP|20251219|15:36:04|S|600|16.020000||
B|ASTS|20251219|15:36:05|S|50|74.735000||
B|CRD/A|20251219|15:36:05|S|60|11.560000||
B|IBIT|20251219|15:36:05|S|700|50.030000||
B|IBIT|20251219|15:36:05|S|2000|50.040000||
B|ORCL|20251219|15:36:05|S|2|194.010000||
B|PGR|20251219|15:36:05|S|1|224.752000||
B|PLTR|20251219|15:36:05|S|36|194.190000||
B|SVIX|20251219|15:36:05|S|100|23.139100||
B|VZ|20251219|15:36:05|S|1|39.915000||
B|ZM|20251219|15:36:05|S|2|89.945000||
B|ZM|20251219|15:36:05|S|2|89.945000||
B|AAPL|20251219|15:36:06|S|4|270.693900||
B|CDE|20251219|15:36:06|S|50|18.185000||
B|CMRC|20251219|15:36:06|S|200|4.260000||
B|MRNA|20251219|15:36:06|S|15|33.619300||
B|ROBN|20251219|15:36:06|S|100|66.550000||
B|UBER|20251219|15:36:06|S|1|79.040000||
B|COST|20251219|15:36:07|S|5|855.420300||
B|KLAC|20251219|15:36:07|S|1|1255.881000||
B|UVIX|20251219|15:36:07|S|1|6.300000||
B|UVIX|20251219|15:36:07|S|25|6.310000||
B|ZTS|20251219|15:36:07|S|100|123.200000||
B|AAL|20251219|15:36:08|S|255|15.748300||
B|ACHR|20251219|15:36:08|S|100|8.189300||
B|RXRX|20251219|15:36:08|S|10|4.335000||
B|MGRX|20251219|15:36:09|S|5|0.718800||
B|MRNA|20251219|15:36:09|S|2|33.609300||
B|SLV|20251219|15:36:09|S|120|60.949300||
B|TSLL|20251219|15:36:09|S|590|22.260000||
B|TSLL|20251219|15:36:09|S|600|22.255000||
B|UVIX|20251219|15:36:09|S|20|6.295000||
B|ZM|20251219|15:36:09|S|1|89.950000||
B|ROBN|20251219|15:36:10|S|100|66.560000||
B|WDC|20251219|15:36:10|S|10|184.730000||
B|AMZN|20251219|15:36:11|S|10|228.690000||
B|ASTS|20251219|15:36:11|S|200|74.690000||
B|ASTS|20251219|15:36:11|S|748|74.690000||
B|ASTS|20251219|15:36:11|S|1000|74.690000||
B|QBTS|20251219|15:36:11|S|100|26.780000||
B|QBTS|20251219|15:36:11|S|100|26.780000||
B|QUAL|20251219|15:36:11|S|3|198.877200||
B|RYTM|20251219|15:36:11|S|4|111.880000||
B|CF|20251219|15:36:12|S|8|78.100000||
B|ORCL|20251219|15:36:12|S|73|194.050000||
B|SOXL|20251219|15:36:12|S|50|42.290000||
B|SOXL|20251219|15:36:12|S|800|42.282500||
B|SVIX|20251219|15:36:12|S|200|23.180000||
B|TSLL|20251219|15:36:12|S|22|22.260000||
B|ARM|20251219|15:36:13|S|15|113.910000||
B|EMGF|20251219|15:36:13|S|442|56.910000||
B|MRNA|20251219|15:36:13|S|1|33.619300||
B|SGOV|20251219|15:36:13|S|200|100.279300||
B|UNH|20251219|15:36:13|S|10|328.065000||
B|ZTS|20251219|15:36:13|S|100|123.200000||
B|BE|20251219|15:36:14|S|50|88.273700||
B|SHOP|20251219|15:36:14|S|20|170.850000||
B|JNJ|20251219|15:36:15|S|4|207.635000||
B|PLCE|20251219|15:36:15|S|10|4.405000||
B|RIVN|20251219|15:36:15|S|70|22.365000||
B|CRWV|20251219|15:36:16|S|500|83.455000||
B|HON|20251219|15:36:16|S|9|200.780000||
B|SOXL|20251219|15:36:16|S|50|42.280000||
B|UYLD|20251219|15:36:16|S|70|51.286400||
B|SPYD|20251219|15:36:17|S|1|43.805000||
B|Z|20251219|15:36:17|S|100|68.840000||
B|ZTS|20251219|15:36:17|S|400|123.210000||
B|BMNU|20251219|15:36:18|S|2|6.359900||
B|DIA|20251219|15:36:18|S|20|481.358400||
B|NKE|20251219|15:36:18|S|50|58.485000||
B|EXK|20251219|15:36:19|S|1300|9.565000||
B|NVDA|20251219|15:36:19|S|90|180.517500||
B|NVDA|20251219|15:36:19|S|200|180.515000||
B|QQQ|20251219|15:36:19|S|40|617.110000||
B|AI|20251219|15:36:20|S|100|14.325000||
B|ES|20251219|15:36:20|S|60|67.660000||
B|NKE|20251219|15:36:20|S|10|58.485000||
B|NRDY|20251219|15:36:20|S|500|1.200000||
B|PDD|20251219|15:36:20|S|40|110.200000||
B|SOXL|20251219|15:36:20|S|120|42.277200||
B|HLT|20251219|15:36:21|S|40|293.500000||
B|HLT|20251219|15:36:21|S|40|293.500000||
B|HLT|20251219|15:36:21|S|40|293.500000||
B|HLT|20251219|15:36:21|S|40|293.500000||
B|HLT|20251219|15:36:21|S|40|293.500000||
B|MELI|20251219|15:36:21|S|5|1998.601000||
B|NVDA|20251219|15:36:21|S|100|180.481100||
B|OIH|20251219|15:36:21|S|10|286.860000||
B|IVVD|20251219|15:36:22|S|1100|2.335000||
B|MU|20251219|15:36:22|S|35|267.095000||
B|TMDX|20251219|15:36:22|S|100|126.040000||
B|NSP|20251219|15:36:23|S|1|38.999200||
B|PLTR|20251219|15:36:23|S|100|194.130000||
B|GDXJ|20251219|15:36:24|S|3|118.010000||
B|MOH|20251219|15:36:24|S|20|163.480000||
B|PKG|20251219|15:36:24|S|100|203.360000||
B|ROK|20251219|15:36:24|S|1|395.975000||
B|ZTS|20251219|15:36:24|S|100|123.117700||
B|BTDR|20251219|15:36:25|S|40|11.030000||
B|LRCX|20251219|15:36:25|S|46|173.418100||
B|PAAS|20251219|15:36:25|S|15|52.090000||
B|PAAS|20251219|15:36:25|S|60|52.090000||
B|QUBT|20251219|15:36:25|S|200|10.889300||
B|F|20251219|15:36:26|S|20|13.440000||
B|RYAAY|20251219|15:36:26|S|2|72.395000||
B|XP|20251219|15:36:26|S|1000|16.020000||
B|AAPL|20251219|15:36:27|S|50|270.710000||
B|ZTS|20251219|15:36:27|S|100|123.190000||
B|AA|20251219|15:36:28|S|3|51.605000||
B|CIFR|20251219|15:36:28|S|400|16.313100||
B|IBIT|20251219|15:36:28|S|100|50.050000||
B|MDLZ|20251219|15:36:28|S|25|55.167500||
B|NVDA|20251219|15:36:28|S|100|180.485000||
B|PVH|20251219|15:36:28|S|10|70.360000||
B|ZM|20251219|15:36:28|S|10|89.950000||
B|ZS|20251219|15:36:28|S|40|232.718300||
B|DHI|20251219|15:36:29|S|8|146.290000||
B|EQX|20251219|15:36:29|S|10|14.150000||
B|EXAS|20251219|15:36:29|S|20|101.430000||
B|NVDA|20251219|15:36:29|S|7|180.485000||
B|PRIM|20251219|15:36:29|S|5|128.070000||
B|STX|20251219|15:36:29|S|2|304.855400||
B|COST|20251219|15:36:30|S|46|855.285000||
B|EWY|20251219|15:36:30|S|4|91.310700||
B|LULU|20251219|15:36:30|S|100|208.510000||
B|LYFT|20251219|15:36:30|S|10|19.459000||
B|NNE|20251219|15:36:30|S|46|32.810000||
B|LUNR|20251219|15:36:31|S|450|14.665000||
B|SMH|20251219|15:36:31|S|8|357.961000||
B|WWD|20251219|15:36:31|S|35|305.210000||
B|EME|20251219|15:36:32|S|50|610.500000||
B|NEM|20251219|15:36:32|S|100|102.299100||
B|BE|20251219|15:36:33|S|50|88.199100||
B|NKE|20251219|15:36:33|S|100|58.485000||
B|NVDA|20251219|15:36:33|S|100|180.415000||
B|PYPL|20251219|15:36:33|S|300|59.385000||
B|QQQ|20251219|15:36:33|S|8|617.105000||
B|SPY|20251219|15:36:33|S|50|680.407300||
B|ALLE|20251219|15:36:34|S|45|159.840000||
B|ASTI|20251219|15:36:34|S|400|4.470000||
B|CWAN|20251219|15:36:34|S|100|22.400000||
B|CWAN|20251219|15:36:34|S|600|22.400000||
B|IAU|20251219|15:36:34|S|6|81.805000||
B|SLV|20251219|15:36:34|S|80|60.955000||
B|WULF|20251219|15:36:34|S|5|12.565000||
B|APP|20251219|15:36:35|S|96|726.690000||
B|JAAA|20251219|15:36:35|S|20|50.660000||
B|SLV|20251219|15:36:35|S|60|60.955000||
B|B|20251219|15:36:36|S|100|45.185000||
B|CWAN|20251219|15:36:36|S|50|22.405000||
B|GOOG|20251219|15:36:36|S|1|305.588800||
B|GOOGL|20251219|15:36:36|S|1|304.128500||
B|SCHD|20251219|15:36:36|S|2|27.525000||
B|BMNR|20251219|15:36:37|S|200|31.121000||
B|CI|20251219|15:36:37|S|1|271.937000||
B|SLV|20251219|15:36:37|S|4|60.955000||
B|MU|20251219|15:36:38|S|20|267.300000||
B|QQQ|20251219|15:36:38|S|320|617.050000||
B|SOXL|20251219|15:36:38|S|4|42.255000||
B|SOXL|20251219|15:36:38|S|50|42.255000||
B|OKLO|20251219|15:36:39|S|400|83.570000||
B|TSLA|20251219|15:36:39|S|50|482.359000||
B|VICI|20251219|15:36:39|S|100|27.770000||
B|SPY|20251219|15:36:40|S|40|680.320000||
B|TER|20251219|15:36:40|S|100|195.510000||
B|HPE|20251219|15:36:41|S|100|24.441000||
B|OKLO|20251219|15:36:41|S|100|83.580000||
B|OLMA|20251219|15:36:41|S|10|27.510000||
B|AAPL|20251219|15:36:42|S|10|270.790000||
B|BMNR|20251219|15:36:42|S|104|31.085000||
B|DKNG|20251219|15:36:42|S|25|33.935000||
B|QMCO|20251219|15:36:42|S|20|7.375000||
B|ZIM|20251219|15:36:42|S|11|19.170000||
B|ZIM|20251219|15:36:42|S|15|19.170000||
B|BABA|20251219|15:36:43|S|23|150.350000||
B|CONY|20251219|15:36:43|S|48|42.282700||
B|IRBT|20251219|15:36:43|S|200|0.496200||
B|MKTX|20251219|15:36:43|S|100|179.940000||
B|AVGG|20251219|15:36:44|S|54|26.180000||
B|HPP|20251219|15:36:44|S|100|10.270700||
B|MU|20251219|15:36:44|S|13|267.260000||
B|QQQ|20251219|15:36:44|S|240|617.050000||
B|SCHW|20251219|15:36:44|S|200|99.062800||
B|SOXL|20251219|15:36:44|S|70|42.240000||
B|SPMD|20251219|15:36:44|S|38|58.823500||
B|CRML|20251219|15:36:45|S|50|7.537300||
B|MSFT|20251219|15:36:45|S|10|482.980000||
B|MSFT|20251219|15:36:45|S|66|482.979100||
B|NVDA|20251219|15:36:45|S|10|180.375000||
B|XP|20251219|15:36:45|S|600|16.020000||
B|GOOG|20251219|15:36:46|S|100|305.635000||
B|NVDA|20251219|15:36:46|S|15|180.360000||
B|PSLV|20251219|15:36:47|S|200|22.010000||
B|GFS|20251219|15:36:48|S|50|36.237400||
B|SPRY|20251219|15:36:48|S|97|10.480000||
B|ZTO|20251219|15:36:48|S|45|21.395000||
B|AEP|20251219|15:36:49|S|4|115.255000||
B|CWAN|20251219|15:36:49|S|400|22.410000||
B|GLW|20251219|15:36:49|S|200|88.988600||
B|NBIS|20251219|15:36:49|S|20|90.130000||
B|PKG|20251219|15:36:49|S|80|203.360000||
B|SOXL|20251219|15:36:49|S|120|42.235000||
B|NBIS|20251219|15:36:50|S|12|90.150000||
B|NKE|20251219|15:36:50|S|5|58.485000||
B|NKE|20251219|15:36:50|E|30|58.480000||
B|FBIO|20251219|15:36:51|S|15|3.547300||
B|LAES|20251219|15:36:51|S|725|4.310000||
B|MSOS|20251219|15:36:51|S|700|4.915000||
B|LW|20251219|15:36:52|S|18|44.055000||
B|MU|20251219|15:36:52|S|2|267.255000||
B|SHOP|20251219|15:36:52|S|10|171.108000||
B|SHOP|20251219|15:36:52|S|10|171.110000||
B|SLQT|20251219|15:36:52|S|7500|1.346400||
B|ALAB|20251219|15:36:53|S|226|164.944000||
B|UVXY|20251219|15:36:53|S|300|38.670000||
B|VOO|20251219|15:36:53|S|300|627.389000||
B|BNC|20251219|15:36:54|S|100|6.795000||
B|CDE|20251219|15:36:54|S|10|18.185000||
B|PYPL|20251219|15:36:54|S|3|59.389300||
B|UVXY|20251219|15:36:54|S|300|38.670000||
B|BLTE|20251219|15:36:55|S|20|156.230000||
B|CIFR|20251219|15:36:55|S|102|16.315000||
B|IBB|20251219|15:36:55|S|3|170.010000||
B|PLTR|20251219|15:36:55|S|10|194.140000||
B|TDOC|20251219|15:36:55|S|20|7.215000||
B|AMD|20251219|15:36:56|S|96|214.828300||
B|RDW|20251219|15:36:56|S|298|8.386400||
B|ACHR|20251219|15:36:57|S|10|8.200000||
B|CVNA|20251219|15:36:57|S|80|460.220000||
B|CVNA|20251219|15:36:57|S|342|460.470000||
B|CVNA|20251219|15:36:57|S|598|460.270000||
B|CVNA|20251219|15:36:57|S|1500|460.340000||
B|NBIS|20251219|15:36:57|S|13|90.130000||
B|NVDA|20251219|15:36:57|S|200|180.350800||
B|SNPS|20251219|15:36:58|S|13|468.213600||
B|SOXS|20251219|15:36:58|S|596|3.165000||
B|Z|20251219|15:36:58|S|14|68.848600||
B|JEPI|20251219|15:36:59|S|10|57.619300||
B|SOXL|20251219|15:36:59|S|200|42.250000||
B|SPMO|20251219|15:36:59|S|10|119.740000||
B|SPY|20251219|15:36:59|S|100|680.325000||
B|UEC|20251219|15:36:59|S|25|12.935000||
B|BMNR|20251219|15:37:00|S|96|31.065000||
B|BMNR|20251219|15:37:00|S|704|31.065000||
B|BRKR|20251219|15:37:00|S|34|46.450000||
B|COIN|20251219|15:37:00|S|80|243.960000||
B|COIN|20251219|15:37:00|S|800|244.035000||
B|SMLR|20251219|15:37:00|S|58|17.950000||
B|SQQQ|20251219|15:37:00|S|300|69.172700||
B|BMNR|20251219|15:37:01|S|800|31.085000||
B|TSM|20251219|15:37:01|S|2|290.620000||
B|XP|20251219|15:37:01|S|200|16.020000||
B|NVDA|20251219|15:37:02|S|100|180.396400||
B|TSLA|20251219|15:37:02|S|50|482.544900||
B|AVGG|20251219|15:37:03|S|20|26.160000||
B|STRK|20251219|15:37:03|S|5|82.450000||
B|VZ|20251219|15:37:03|S|6|39.895000||
B|GS|20251219|15:37:04|S|40|895.363200||
B|JBBB|20251219|15:37:04|S|200|47.905000||
B|ONDS|20251219|15:37:04|S|100|9.100000||
B|VICI|20251219|15:37:04|S|1|27.760000||
B|KGC|20251219|15:37:05|S|30|28.677300||
B|SOXL|20251219|15:37:05|S|120|42.245000||
B|DOX|20251219|15:37:06|S|1|80.120000||
B|ITW|20251219|15:37:06|S|31|249.272000||
B|JNJ|20251219|15:37:06|S|4|207.440000||
B|NKE|20251219|15:37:06|S|5|58.435000||
B|CHYM|20251219|15:37:07|S|100|25.770000||
B|FORM|20251219|15:37:07|S|20|57.060000||
B|MSTX|20251219|15:37:07|S|10|4.530000||
B|TSLA|20251219|15:37:07|S|50|482.515000||
B|AGNC|20251219|15:37:08|S|536|10.717300||
B|CORZ|20251219|15:37:08|S|50|15.810000||
B|ZTS|20251219|15:37:08|S|100|123.102900||
B|CRCL|20251219|15:37:09|S|100|84.860000||
B|UBER|20251219|15:37:09|S|1|79.037300||
B|XP|20251219|15:37:09|S|600|16.020000||
B|HL|20251219|15:37:10|S|1200|20.055000||
B|PROF|20251219|15:37:10|S|100|7.400000||
B|ENB|20251219|15:37:11|S|100|46.890000||
B|OKLO|20251219|15:37:11|S|100|83.520000||
B|TFC|20251219|15:37:11|S|100|49.929000||
B|ACOG|20251219|15:37:12|S|100|5.810000||
B|NDSN|20251219|15:37:12|S|30|240.810000||
B|TMC|20251219|15:37:12|S|10|7.845000||
B|WDAY|20251219|15:37:12|S|40|219.440000||
B|CWAN|20251219|15:37:13|S|100|22.420000||
B|EXAS|20251219|15:37:13|S|20|101.440000||
B|UVXY|20251219|15:37:13|S|10|38.660000||
B|ZS|20251219|15:37:13|S|10|232.566400||
B|ZS|20251219|15:37:13|S|10|232.566400||
B|CWAN|20251219|15:37:14|S|100|22.430000||
B|F|20251219|15:37:14|S|1|13.445000||
B|TSLL|20251219|15:37:14|S|596|22.245000||
B|EOSE|20251219|15:37:15|S|1000|13.067300||
B|NFLX|20251219|15:37:15|S|200|94.710000||
B|RXRX|20251219|15:37:15|S|4|4.330000||
B|RXRX|20251219|15:37:15|S|5|4.330000||
B|UNH|20251219|15:37:15|S|1|327.824500||
B|ZM|20251219|15:37:15|S|2|89.925000||
B|ZM|20251219|15:37:15|S|2|89.925000||
B|AUGO|20251219|15:37:16|S|2|50.160000||
B|COIN|20251219|15:37:16|S|50|243.700000||
B|DUOL|20251219|15:37:16|S|2|186.721000||
B|RSP|20251219|15:37:16|S|80|193.155000||
B|RSP|20251219|15:37:16|S|1500|193.155000||
B|RXRX|20251219|15:37:16|S|25|4.335000||
B|SNOW|20251219|15:37:16|S|3|223.590000||
B|HOOD|20251219|15:37:17|S|100|122.348500||
B|TOST|20251219|15:37:17|S|2|36.215000||
B|VELO|20251219|15:37:17|S|250|10.780000||
B|BTAI|20251219|15:37:18|S|50|1.880000||
B|CWBC|20251219|15:37:18|S|50|22.810000||
B|IAG|20251219|15:37:18|S|20|16.835000||
B|USAR|20251219|15:37:18|S|200|13.745000||
B|ULS|20251219|15:37:19|S|20|77.630000||
B|VXUS|20251219|15:37:19|S|2|74.845000||
B|NBIS|20251219|15:37:20|S|10|90.090000||
B|NKE|20251219|15:37:20|S|3|58.415000||
B|NKE|20251219|15:37:20|E|5|58.410000||
B|TSLA|20251219|15:37:20|S|39|482.410000||
B|VOO|20251219|15:37:20|S|100|627.385300||
B|BKKT|20251219|15:37:21|S|20|10.642200||
B|CDE|20251219|15:37:21|S|3000|18.185000||
B|SNDL|20251219|15:37:21|S|200|1.925000||
B|SOXL|20251219|15:37:21|S|16|42.220000||
B|TSLW|20251219|15:37:21|S|2301|37.345300||
B|CRWV|20251219|15:37:22|S|100|83.179000||
B|CRWV|20251219|15:37:22|S|100|83.179000||
B|CRWV|20251219|15:37:22|S|551|83.174000||
B|UVIX|20251219|15:37:22|S|1000|6.325000||
B|ARM|20251219|15:37:23|S|1|113.980000||
B|CRWV|20251219|15:37:23|S|17|83.179000||
B|QQQ|20251219|15:37:23|S|240|616.990000||
B|Z|20251219|15:37:23|S|100|68.960300||
B|APGE|20251219|15:37:24|S|12|78.662300||
B|NVDA|20251219|15:37:24|S|100|180.290000||
B|PLTD|20251219|15:37:24|S|18|6.080000||
B|WLDN|20251219|15:37:24|S|3|109.930000||
B|APGE|20251219|15:37:25|S|12|78.662300||
B|NKE|20251219|15:37:25|E|30|58.415000||
B|PANL|20251219|15:37:25|S|100|6.970000||
B|QQQ|20251219|15:37:25|S|5|616.955000||
B|CVNA|20251219|15:37:26|S|5|460.020000||
B|SQQQ|20251219|15:37:26|S|200|69.210000||
B|SQQQ|20251219|15:37:26|S|2000|69.210000||
B|APGE|20251219|15:37:27|S|6|78.580000||
B|T|20251219|15:37:27|S|3000|24.045500||
B|CIFR|20251219|15:37:28|S|1000|16.309300||
B|LULU|20251219|15:37:28|S|500|208.485000||
B|MSOS|20251219|15:37:28|S|13|4.905000||
B|NXDT|20251219|15:37:28|S|1100|3.820000||
B|OKLO|20251219|15:37:28|S|200|83.547000||
B|SGOV|20251219|15:37:28|S|67|100.275000||
B|Z|20251219|15:37:28|S|1|68.847900||
B|APGE|20251219|15:37:29|S|6|78.602400||
B|BMA|20251219|15:37:29|S|600|90.480000||
B|CVNA|20251219|15:37:29|S|30|460.180000||
B|NVDA|20251219|15:37:29|S|20|180.295000||
B|OKLO|20251219|15:37:29|S|5|83.527100||
B|STX|20251219|15:37:29|S|6|304.870000||
B|APGE|20251219|15:37:30|S|3|78.610000||
B|DOCU|20251219|15:37:30|S|50|69.787900||
B|UVXY|20251219|15:37:30|S|100|38.650000||
B|XP|20251219|15:37:30|S|100|16.020000||
B|APGE|20251219|15:37:31|S|3|78.610000||
B|LITE|20251219|15:37:31|S|6|367.590000||
B|UNH|20251219|15:37:31|S|105|327.820000||
B|APGE|20251219|15:37:32|S|3|78.610000||
B|GERN|20251219|15:37:32|S|90|1.320000||
B|QQQ|20251219|15:37:32|S|100|616.955000||
B|ZTS|20251219|15:37:32|S|100|123.120100||
B|APGE|20251219|15:37:33|S|12|78.610000||
B|APP|20251219|15:37:33|S|50|726.000000||
B|APGE|20251219|15:37:34|S|3|78.610000||
B|ROP|20251219|15:37:34|S|50|445.513400||
B|SPXC|20251219|15:37:34|S|20|206.170000||
B|APGE|20251219|15:37:35|S|3|78.602400||
B|MDB|20251219|15:37:35|S|50|429.700000||
B|MSOS|20251219|15:37:35|S|100|4.910000||
B|RCAT|20251219|15:37:35|S|1|8.176500||
B|SPAI|20251219|15:37:35|S|500|4.160000||
B|UVIX|20251219|15:37:35|S|200|6.325000||
B|APGE|20251219|15:37:36|S|3|78.602400||
B|APGE|20251219|15:37:36|S|3|78.610000||
B|CVNA|20251219|15:37:36|S|8|460.034500||
B|GLW|20251219|15:37:36|S|520|89.080000||
B|MSOS|20251219|15:37:36|S|200|4.915000||
B|NKE|20251219|15:37:36|S|13|58.415000||
B|RXRX|20251219|15:37:36|S|100|4.339900||
B|AMZN|20251219|15:37:37|S|10|228.710000||
B|APGE|20251219|15:37:37|S|3|78.602400||
B|NVDA|20251219|15:37:37|S|300|180.296400||
B|APGE|20251219|15:37:38|S|3|78.542400||
B|CDE|20251219|15:37:38|S|25|18.185000||
B|DFH|20251219|15:37:38|S|2|18.015000||
B|KGC|20251219|15:37:38|S|20|28.675000||
B|USHY|20251219|15:37:38|S|1000|37.270000||
B|CONL|20251219|15:37:39|S|5|17.146300||
B|PL|20251219|15:37:39|S|10|19.365000||
B|RDW|20251219|15:37:39|S|1000|8.385000||
B|ZIM|20251219|15:37:39|S|100|19.171000||
B|ZM|20251219|15:37:39|S|25|89.940000||
B|APGE|20251219|15:37:40|S|3|78.570000||
B|CEG|20251219|15:37:40|S|89|360.590000||
B|LC|20251219|15:37:40|S|50|19.520000||
B|LWLG|20251219|15:37:40|S|800|3.005000||
B|SLDB|20251219|15:37:40|S|20|6.040000||
B|VIXY|20251219|15:37:40|S|100|27.015000||
B|AA|20251219|15:37:41|S|18|51.610000||
B|CRWV|20251219|15:37:41|S|30|83.248800||
B|MGRT|20251219|15:37:41|S|35|7.670000||
B|AVGO|20251219|15:37:42|S|100|336.440000||
B|CVNA|20251219|15:37:42|S|20|460.205000||
B|SPOT|20251219|15:37:42|S|5|584.200000||
B|VXUS|20251219|15:37:42|S|10|74.846400||
B|ASTS|20251219|15:37:43|S|50|74.860000||
B|NVDA|20251219|15:37:43|S|6|180.336500||
B|SILJ|20251219|15:37:43|S|10|28.535000||
B|YMAX|20251219|15:37:43|S|520|10.385000||
B|CCJ|20251219|15:37:44|S|29|90.445000||
B|KYMR|20251219|15:37:44|S|20|83.370000||
B|SNDK|20251219|15:37:44|S|300|237.833700||
B|TYRA|20251219|15:37:44|S|45|25.560000||
B|NVDA|20251219|15:37:45|S|50|180.315000||
B|SPY|20251219|15:37:45|S|2|680.327300||
B|SVIX|20251219|15:37:45|S|100|23.135000||
B|ANET|20251219|15:37:46|S|20|132.290000||
B|FMX|20251219|15:37:46|S|266|98.725000||
B|VG|20251219|15:37:46|S|250|6.347300||
B|ZTS|20251219|15:37:46|S|100|123.103800||
B|CRWV|20251219|15:37:47|S|11|83.168500||
B|RKLB|20251219|15:37:47|S|1|69.985000||
B|SCHD|20251219|15:37:47|S|373|27.515000||
B|TSLA|20251219|15:37:47|S|1|482.460000||
B|ZTS|20251219|15:37:47|S|100|123.050000||
B|AVAV|20251219|15:37:48|S|60|243.690000||
B|NXDT|20251219|15:37:48|S|394|3.820000||
B|RILYL|20251219|15:37:48|S|1|5.500000||
B|ZTS|20251219|15:37:48|S|100|123.104300||
B|ZTS|20251219|15:37:48|S|100|123.104300||
B|AMPX|20251219|15:37:49|S|100|9.420000||
B|ASTI|20251219|15:37:49|S|100|4.550000||
B|SKYW|20251219|15:37:49|S|47|104.350000||
B|SNDK|20251219|15:37:49|S|25|237.884600||
B|SNDK|20251219|15:37:49|S|25|237.890000||
B|ANET|20251219|15:37:50|S|20|132.305000||
B|CRWV|20251219|15:37:51|S|50|83.150000||
B|FRMI|20251219|15:37:51|S|1238|8.539800||
B|IREN|20251219|15:37:51|S|200|39.960000||
B|WULF|20251219|15:37:51|S|50|12.545000||
B|XLP|20251219|15:37:51|S|10|79.015000||
B|CRWV|20251219|15:37:52|S|12|83.145000||
B|DKNG|20251219|15:37:52|S|39|34.015000||
B|ODFL|20251219|15:37:52|S|1|157.015000||
B|TMF|20251219|15:37:52|S|12|38.265000||
B|AA|20251219|15:37:54|S|2|51.605000||
B|NVDA|20251219|15:37:54|S|45|180.295000||
B|RSP|20251219|15:37:54|S|300|193.165000||
B|SHV|20251219|15:37:54|S|1|110.025000||
B|AAPL|20251219|15:37:55|S|443|270.490000||
B|AAPL|20251219|15:37:55|S|1457|270.490000||
B|ALTO|20251219|15:37:55|S|500|3.007300||
B|ARGT|20251219|15:37:55|S|200|91.318700||
B|ARGT|20251219|15:37:55|S|200|91.330000||
B|BSV|20251219|15:37:55|S|23|78.716400||
B|CEG|20251219|15:37:55|S|6|360.572000||
B|FLUT|20251219|15:37:55|S|1|221.975700||
B|WULF|20251219|15:37:55|S|10|12.545000||
B|ZTS|20251219|15:37:55|S|100|122.990000||
B|ZTS|20251219|15:37:55|S|100|122.990000||
B|CLSK|20251219|15:37:56|S|10|12.059300||
B|GOOGL|20251219|15:37:56|S|5|304.239100||
B|BDX|20251219|15:37:57|S|20|196.520000||
B|LW|20251219|15:37:57|S|10|43.985000||
B|OKLO|20251219|15:37:57|S|200|83.650000||
B|TSM|20251219|15:37:57|S|15|290.460000||
B|GLIBK|20251219|15:37:58|S|60|36.425000||
B|UBER|20251219|15:37:58|S|4|79.045000||
B|ZTS|20251219|15:37:58|S|200|123.103800||
B|BMNR|20251219|15:37:59|S|200|31.010000||
B|COIN|20251219|15:37:59|S|21|244.060000||
B|DJT|20251219|15:37:59|S|15|15.890700||
B|GLIBK|20251219|15:37:59|S|80|36.440000||
B|GLIBK|20251219|15:37:59|S|100|36.440000||
B|GLIBK|20251219|15:37:59|S|100|36.440000||
B|LLY|20251219|15:37:59|S|40|1074.341000||
B|RKLB|20251219|15:37:59|S|70|70.010000||
B|SQQQ|20251219|15:37:59|S|300|69.202700||
B|CRWV|20251219|15:38:00|S|15|83.188600||
B|GH|20251219|15:38:00|S|50|99.800000||
B|HII|20251219|15:38:00|S|14|335.580000||
B|CELH|20251219|15:38:01|S|4|42.815000||
B|COF|20251219|15:38:01|S|3|243.950000||
B|META|20251219|15:38:01|S|2|665.960000||
B|Z|20251219|15:38:01|S|300|68.840000||
B|ZTS|20251219|15:38:01|S|7|123.100500||
B|INTC|20251219|15:38:02|S|100|37.467500||
B|LQDA|20251219|15:38:02|S|36|34.100000||
B|QCOM|20251219|15:38:02|S|100|175.390000||
B|SCHW|20251219|15:38:02|S|29|99.035000||
B|Z|20251219|15:38:02|S|100|68.830000||
B|AEO|20251219|15:38:03|S|100|27.580700||
B|LQDA|20251219|15:38:03|S|18|34.100000||
B|ONDS|20251219|15:38:03|S|50|9.115000||
B|PLTZ|20251219|15:38:03|S|5|20.919800||
B|UNG|20251219|15:38:03|S|20|12.215000||
B|QQQ|20251219|15:38:04|S|64|616.940000||
B|SOUN|20251219|15:38:04|S|877|10.990000||
B|SOUN|20251219|15:38:04|S|1223|10.989400||
B|ZS|20251219|15:38:04|S|80|232.586500||
B|BND|20251219|15:38:05|S|20|74.055000||
B|COGT|20251219|15:38:05|S|100|39.080000||
B|DIS|20251219|15:38:05|S|200|111.209000||
B|ZS|20251219|15:38:05|S|40|232.698800||
B|MBLY|20251219|15:38:06|S|300|10.190000||
B|RIVN|20251219|15:38:06|S|335|22.345000||
B|XOVR|20251219|15:38:06|S|300|20.310000||
B|Z|20251219|15:38:06|S|12|68.820000||
B|MKTX|20251219|15:38:07|S|100|180.000000||
B|CRWV|20251219|15:38:08|S|20|83.149000||
B|SVIX|20251219|15:38:08|S|50|23.135000||
B|SVIX|20251219|15:38:08|S|400|23.135000||
B|TOST|20251219|15:38:08|S|1|36.226900||
B|SPCE|20251219|15:38:09|S|600|3.525000||
B|DRD|20251219|15:38:10|S|20|31.000000||
B|RGTZ|20251219|15:38:10|E|100|21.470000||
B|SOXL|20251219|15:38:10|S|100|42.230000||
B|SVIX|20251219|15:38:10|S|10|23.135000||
B|SVIX|20251219|15:38:10|S|200|23.135000||
B|AAPL|20251219|15:38:11|S|100|270.515000||
B|CPRT|20251219|15:38:11|S|35|39.106400||
B|FLWS|20251219|15:38:11|S|100|4.110000||
B|PSEC|20251219|15:38:11|S|3|2.486500||
B|QBTS|20251219|15:38:11|S|100|26.750000||
B|BMNR|20251219|15:38:12|S|400|31.015000||
B|NVDA|20251219|15:38:12|S|200|180.342800||
B|SCHD|20251219|15:38:12|S|21|27.520000||
B|BMNR|20251219|15:38:13|S|400|31.025000||
B|CRWV|20251219|15:38:13|S|395|83.155000||
B|CRWV|20251219|15:38:13|S|500|83.157300||
B|ENS|20251219|15:38:13|S|1|146.410000||
B|IAU|20251219|15:38:13|S|10|81.805000||
B|MU|20251219|15:38:13|S|85|267.420000||
B|TSLA|20251219|15:38:13|S|8|482.528500||
B|ZM|20251219|15:38:13|S|31|89.930000||
B|BE|20251219|15:38:14|S|50|88.348100||
B|FITB|20251219|15:38:14|S|200|47.935000||
B|NIO|20251219|15:38:14|S|10|5.010000||
B|RIVN|20251219|15:38:14|S|300|22.365000||
B|TIPT|20251219|15:38:14|S|100|18.190000||
B|XRP|20251219|15:38:14|S|3|21.445500||
B|JFR|20251219|15:38:15|S|63|7.765000||
B|LLY|20251219|15:38:15|S|1|1074.200000||
B|ASTS|20251219|15:38:16|S|155|75.010000||
B|BMNR|20251219|15:38:16|S|400|31.025000||
B|BMNU|20251219|15:38:16|S|20|6.319800||
B|AVAV|20251219|15:38:17|S|1|243.690000||
B|DJT|20251219|15:38:17|S|75|15.872500||
B|MU|20251219|15:38:17|S|25|267.595000||
B|EXK|20251219|15:38:18|S|14|9.570000||
B|LAES|20251219|15:38:18|S|50|4.290000||
B|ENPH|20251219|15:38:19|S|60|33.239300||
B|MBLY|20251219|15:38:19|S|1800|10.190000||
B|ONDS|20251219|15:38:19|S|50|9.105000||
B|SOUN|20251219|15:38:19|S|67|10.985000||
B|CRWV|20251219|15:38:20|S|200|83.290000||
B|GMED|20251219|15:38:20|S|35|87.310000||
B|RXRX|20251219|15:38:20|S|1|4.333500||
B|GOOGL|20251219|15:38:21|S|100|304.149000||
B|HL|20251219|15:38:21|S|100|20.079300||
B|RGTI|20251219|15:38:21|S|234|23.751200||
B|TSLA|20251219|15:38:21|S|100|482.401200||
B|AVGU|20251219|15:38:22|S|4|32.590000||
B|COGT|20251219|15:38:22|S|20|39.080000||
B|QUBT|20251219|15:38:22|S|10|10.872900||
B|SHLD|20251219|15:38:22|S|2|65.230000||
B|CONL|20251219|15:38:23|S|100|17.140000||
B|NFLX|20251219|15:38:23|S|480|94.710000||
B|NFLX|20251219|15:38:23|S|1460|94.710000||
B|VOO|20251219|15:38:23|S|8|627.389300||
B|WULF|20251219|15:38:23|S|20|12.535000||
B|Z|20251219|15:38:23|S|1|68.845000||
B|CONY|20251219|15:38:24|S|20|42.250000||
B|TSLA|20251219|15:38:24|S|50|482.340000||
B|ABEV|20251219|15:38:25|S|180|2.505000||
B|AVGO|20251219|15:38:25|S|100|336.060000||
B|GLIBK|20251219|15:38:25|S|100|36.440000||
B|LRCX|20251219|15:38:25|S|50|173.442900||
B|SMCI|20251219|15:38:25|S|5|31.046300||
B|GOOGL|20251219|15:38:26|S|43|304.139300||
B|LUNR|20251219|15:38:26|S|10|14.689300||
B|RSP|20251219|15:38:26|S|300|193.155000||
B|ZTS|20251219|15:38:26|S|400|123.098300||
B|KGC|20251219|15:38:27|S|20|28.665000||
B|METC|20251219|15:38:27|S|15|14.600700||
B|RUM|20251219|15:38:27|S|170|6.877400||
B|SLV|20251219|15:38:27|S|10|60.965000||
B|TQQQ|20251219|15:38:27|S|10|53.475100||
B|APP|20251219|15:38:28|S|1|726.490000||
B|DECK|20251219|15:38:28|S|15|98.800000||
B|FG|20251219|15:38:28|S|100|31.110000||
B|NBIS|20251219|15:38:28|S|20|90.075000||
B|SLV|20251219|15:38:28|S|150|60.965000||
B|SVIX|20251219|15:38:28|S|90|23.135000||
B|BIL|20251219|15:38:29|S|7|91.295000||
B|BTG|20251219|15:38:29|S|1|4.580000||
B|QQQX|20251219|15:38:29|S|10|28.140000||
B|AXSM|20251219|15:38:30|S|300|153.290000||
B|ZTS|20251219|15:38:30|S|100|123.098300||
B|OKLO|20251219|15:38:31|S|400|83.707600||
B|RIVN|20251219|15:38:31|S|20|22.325000||
B|SPY|20251219|15:38:31|S|360|680.295000||
B|WYFI|20251219|15:38:31|S|125|16.807300||
B|AUGO|20251219|15:38:32|S|20|50.090000||
B|BTDR|20251219|15:38:32|S|20|11.030000||
B|MSTW|20251219|15:38:32|S|50|11.119600||
B|NLY|20251219|15:38:32|S|150|22.875000||
B|PG|20251219|15:38:32|S|1|144.475000||
B|SQQQ|20251219|15:38:32|S|74|69.220000||
B|UVIX|20251219|15:38:32|S|600|6.325000||
B|BENF|20251219|15:38:33|S|5|6.920000||
B|HPP|20251219|15:38:33|S|100|10.260700||
B|HUBS|20251219|15:38:33|S|1|386.823000||
B|SLV|20251219|15:38:34|S|900|60.969300||
B|APH|20251219|15:38:35|S|1|136.763100||
B|BOIL|20251219|15:38:35|S|19|24.015000||
B|SVIX|20251219|15:38:35|S|5|23.135000||
B|ANET|20251219|15:38:36|S|100|132.340000||
B|CMCSA|20251219|15:38:36|S|50|29.525000||
B|GOOGL|20251219|15:38:36|S|6|304.129100||
B|MU|20251219|15:38:36|S|2|267.600000||
B|ZTS|20251219|15:38:36|S|18|123.039700||
B|CUBI|20251219|15:38:37|S|200|76.470000||
B|CUBI|20251219|15:38:37|S|200|76.500000||
B|STNG|20251219|15:38:37|S|100|51.250000||
B|STNG|20251219|15:38:37|S|100|51.250000||
B|BCSF|20251219|15:38:38|S|600|13.870000||
B|MDT|20251219|15:38:38|S|150|98.669100||
B|SVIX|20251219|15:38:38|S|400|23.135000||
B|AAOI|20251219|15:38:39|S|5|31.310000||
B|META|20251219|15:38:39|S|2|666.205000||
B|STLD|20251219|15:38:39|S|18|174.305300||
B|HL|20251219|15:38:40|S|50|20.085000||
B|NBY|20251219|15:38:40|S|300|5.087300||
B|BBW|20251219|15:38:41|S|30|53.860000||
B|LQDA|20251219|15:38:41|S|36|34.188100||
B|COST|20251219|15:38:42|S|10|855.310000||
B|LQDA|20251219|15:38:43|S|36|34.178000||
B|HOOD|20251219|15:38:44|S|27|122.251500||
B|MSOS|20251219|15:38:44|S|100|4.910000||
B|AAPL|20251219|15:38:46|S|20|270.369300||
B|SVIX|20251219|15:38:46|S|50|23.135000||
B|APH|20251219|15:38:47|S|20|136.741200||
B|BAI|20251219|15:38:47|S|27|33.354500||
B|BIL|20251219|15:38:47|S|22|91.295000||
B|NVDA|20251219|15:38:47|S|25|180.380100||
B|QBTS|20251219|15:38:47|S|50|26.765000||
B|STX|20251219|15:38:47|S|15|304.860000||
B|CRM|20251219|15:38:48|S|25|258.159100||
B|ETHU|20251219|15:38:48|S|567|56.040000||
B|GD|20251219|15:38:48|S|2|341.120000||
B|LQDA|20251219|15:38:49|S|36|34.180000||
B|SOXL|20251219|15:38:49|S|1|42.250000||
B|BRK/B|20251219|15:38:50|S|1|499.460000||
B|META|20251219|15:38:50|S|23|665.963900||
B|CVS|20251219|15:38:51|S|100|77.930700||
B|AKAM|20251219|15:38:52|S|1100|89.530000||
B|AIRS|20251219|15:38:53|S|100|2.240000||
B|AIRS|20251219|15:38:53|S|400|2.240000||
B|BLOX|20251219|15:38:53|S|10|18.240000||
B|BMNR|20251219|15:38:53|S|300|31.055000||
B|IVP|20251219|15:38:53|S|700|0.049500||
B|QLD|20251219|15:38:53|S|1|70.988200||
B|RVYL|20251219|15:38:53|E|13|0.207700||
B|UNG|20251219|15:38:53|S|1420|12.220000||
B|CAT|20251219|15:38:54|S|1|577.790000||
B|ORCL|20251219|15:38:54|S|159|194.140000||
B|TFLO|20251219|15:38:54|S|281|50.405000||
B|RIVN|20251219|15:38:55|S|200|22.325500||
B|SMCI|20251219|15:38:55|S|100|31.035000||
B|Z|20251219|15:38:55|S|100|68.914000||
B|CRWV|20251219|15:38:56|S|100|83.279100||
B|NFLX|20251219|15:38:56|S|20|94.710000||
B|NFLX|20251219|15:38:56|S|200|94.710000||
B|ORCL|20251219|15:38:56|S|70|194.150000||
B|SLV|20251219|15:38:56|S|80|60.955000||
B|IOVA|20251219|15:38:57|S|100|2.560000||
B|MU|20251219|15:38:57|S|15|267.765000||
B|SLV|20251219|15:38:57|S|8|60.955000||
B|AUR|20251219|15:38:58|S|1|4.245000||
B|NFLX|20251219|15:38:58|S|200|94.710000||
B|PATH|20251219|15:38:58|S|40|15.935000||
B|SPMO|20251219|15:38:58|S|5|119.729000||
B|AUGO|20251219|15:38:59|S|20|50.065000||
B|BND|20251219|15:38:59|S|300|74.055000||
B|DD|20251219|15:38:59|S|15|41.295000||
B|IIPR|20251219|15:38:59|S|100|53.000000||
B|IONQ|20251219|15:38:59|S|50|48.920000||
B|MO|20251219|15:38:59|S|1|58.545900||
B|NVDA|20251219|15:38:59|S|100|180.340700||
B|SOC|20251219|15:38:59|S|1900|8.005000||
B|SOXL|20251219|15:38:59|S|800|42.237500||
B|TSMX|20251219|15:38:59|S|3|45.520000||
B|FOXA|20251219|15:39:00|S|69|72.150000||
B|FSLY|20251219|15:39:00|S|100|10.190000||
B|NFLX|20251219|15:39:00|S|20|94.710000||
B|NFLX|20251219|15:39:00|S|520|94.710000||
B|COHR|20251219|15:39:01|S|13|186.445000||
B|CRDO|20251219|15:39:01|S|133|150.060000||
B|GOOG|20251219|15:39:01|S|3|305.498800||
B|BTDR|20251219|15:39:02|S|20|11.040700||
B|NFLX|20251219|15:39:02|S|520|94.710000||
B|TSLA|20251219|15:39:02|S|50|482.220000||
B|UVIX|20251219|15:39:02|S|100|6.325000||
B|CLS|20251219|15:39:03|S|100|291.860000||
B|HPE|20251219|15:39:03|S|57|24.435000||
B|HPE|20251219|15:39:03|S|243|24.435000||
B|ITRG|20251219|15:39:03|S|1|4.420000||
B|PEP|20251219|15:39:03|S|100|148.480000||
B|SBUX|20251219|15:39:03|S|200|88.659300||
B|VG|20251219|15:39:03|S|25|6.387500||
B|Z|20251219|15:39:03|S|138|68.851100||
B|ZS|20251219|15:39:03|S|240|232.570300||
B|BIL|20251219|15:39:04|S|184|91.295000||
B|BIL|20251219|15:39:04|S|299|91.300000||
B|CRWV|20251219|15:39:04|S|200|83.175000||
B|NFLX|20251219|15:39:04|S|200|94.710000||
B|NFLX|20251219|15:39:04|S|520|94.710000||
B|TSLA|20251219|15:39:04|S|36|482.220000||
B|COIN|20251219|15:39:05|S|20|243.575000||
B|FCX|20251219|15:39:05|S|20|49.335000||
B|IREX|20251219|15:39:05|S|30|11.460000||
B|IONX|20251219|15:39:06|S|17|27.065800||
B|NBY|20251219|15:39:06|S|9|5.077300||
B|LQDA|20251219|15:39:07|S|36|34.200000||
B|QXO|20251219|15:39:07|S|80|21.830000||
B|EQX|20251219|15:39:08|S|10|14.159500||
B|NFLX|20251219|15:39:08|S|20|94.710000||
B|OPEN|20251219|15:39:08|S|1000|6.285000||
B|PLTR|20251219|15:39:08|S|40|194.150000||
B|SCHG|20251219|15:39:08|S|8|32.565000||
B|BIVI|20251219|15:39:09|S|9|1.416400||
B|NOK|20251219|15:39:09|S|100|6.495000||
B|XRAY|20251219|15:39:09|S|200|11.235000||
B|NFLX|20251219|15:39:10|S|20|94.710000||
B|NFLX|20251219|15:39:10|S|200|94.710000||
B|RKT|20251219|15:39:10|S|3|19.235000||
B|LMT|20251219|15:39:11|S|80|473.830000||
B|NNE|20251219|15:39:11|S|46|32.850000||
B|BLOX|20251219|15:39:12|S|1|18.290000||
B|HOOD|20251219|15:39:12|S|50|122.270000||
B|MSTR|20251219|15:39:12|S|6|163.710000||
B|NFLX|20251219|15:39:12|S|100|94.715000||
B|NFLX|20251219|15:39:12|S|690|94.715000||
B|NFLX|20251219|15:39:12|S|690|94.715000||
B|STAA|20251219|15:39:12|S|683|25.180000||
B|UVXY|20251219|15:39:12|S|25|38.665000||
B|SNOW|20251219|15:39:13|S|10|223.638300||
B|SVIX|20251219|15:39:13|S|100|23.138700||
B|WULF|20251219|15:39:13|S|10|12.535000||
B|XP|20251219|15:39:13|S|200|16.015000||
B|BCSF|20251219|15:39:14|S|50|13.870000||
B|GLD|20251219|15:39:14|S|1|399.287000||
B|NFLX|20251219|15:39:14|S|9|94.720000||
B|SGOV|20251219|15:39:14|S|200|100.275000||
B|VTI|20251219|15:39:14|S|2|336.141000||
B|ANET|20251219|15:39:15|S|3|132.250000||
B|ARWR|20251219|15:39:16|S|100|68.250000||
B|ARWR|20251219|15:39:16|S|200|68.230000||
B|BLOX|20251219|15:39:16|S|1|18.250000||
B|FDX|20251219|15:39:16|S|13|289.990000||
B|FEIM|20251219|15:39:17|S|6|48.110000||
B|MSTX|20251219|15:39:17|S|10|4.520000||
B|MSTX|20251219|15:39:17|S|10|4.520000||
B|MSTX|20251219|15:39:17|S|10|4.520000||
B|MSTX|20251219|15:39:17|S|10|4.520000||
B|MSTX|20251219|15:39:17|S|20|4.520000||
B|MSTX|20251219|15:39:17|S|50|4.520000||
B|ZTS|20251219|15:39:17|S|100|123.098200||
B|ZTS|20251219|15:39:17|S|100|123.098200||
B|CRWV|20251219|15:39:18|S|200|82.985000||
B|GRVY|20251219|15:39:18|S|50|56.950000||
B|A|20251219|15:39:19|S|20|136.760000||
B|CRWV|20251219|15:39:19|S|100|82.945000||
B|DKNG|20251219|15:39:19|S|48|34.005000||
B|ETHA|20251219|15:39:19|S|100|22.625000||
B|FBND|20251219|15:39:19|S|36|46.295900||
B|NU|20251219|15:39:19|S|381|16.375000||
B|INDV|20251219|15:39:20|S|40|35.830000||
B|TAN|20251219|15:39:20|S|100|49.049000||
B|CELH|20251219|15:39:21|S|7|42.850000||
B|LQDA|20251219|15:39:21|S|36|34.205000||
B|MRNA|20251219|15:39:21|S|1|33.549300||
B|NGD|20251219|15:39:21|S|100|8.855000||
B|NVDA|20251219|15:39:21|S|59|180.255000||
B|NVDA|20251219|15:39:21|S|97|180.255000||
B|CLS|20251219|15:39:22|S|100|291.560000||
B|FRMI|20251219|15:39:22|S|50|8.540000||
B|INDV|20251219|15:39:22|S|400|35.830000||
B|RIVN|20251219|15:39:22|S|100|22.335000||
B|UTF|20251219|15:39:22|S|5|23.870000||
B|CRWV|20251219|15:39:23|S|3|82.995000||
B|DKNG|20251219|15:39:23|S|74|34.005000||
B|INDV|20251219|15:39:23|S|80|35.840000||
B|PL|20251219|15:39:23|S|40|19.355000||
B|PLTR|20251219|15:39:23|S|200|193.942500||
B|WULF|20251219|15:39:23|S|100|12.515000||
B|Z|20251219|15:39:23|S|100|68.905700||
B|BMNR|20251219|15:39:24|S|20|30.975000||
B|ES|20251219|15:39:24|S|11|67.615000||
B|IAG|20251219|15:39:24|S|20|16.825000||
B|OPEN|20251219|15:39:24|S|1508|6.285000||
B|TSLA|20251219|15:39:24|S|50|482.315000||
B|INDV|20251219|15:39:25|S|40|35.830000||
B|LAES|20251219|15:39:25|S|20|4.285000||
B|SLV|20251219|15:39:25|S|100|60.945000||
B|ZTS|20251219|15:39:25|S|10|123.098000||
B|CVNA|20251219|15:39:26|S|20|459.469000||
B|CVNA|20251219|15:39:26|S|80|459.550000||
B|SLV|20251219|15:39:26|S|6|60.945000||
B|TMC|20251219|15:39:26|S|200|7.835000||
B|DIS|20251219|15:39:27|S|41|111.290000||
B|SLV|20251219|15:39:27|S|1000|60.945000||
B|Z|20251219|15:39:27|S|100|68.955000||
B|LC|20251219|15:39:28|S|18|19.496500||
B|ASTS|20251219|15:39:29|S|16|74.975000||
B|COPX|20251219|15:39:29|S|5|70.519100||
B|FUBO|20251219|15:39:29|S|15|2.690000||
B|UPRO|20251219|15:39:29|S|40|115.710000||
B|ZTS|20251219|15:39:29|S|200|123.070000||
B|CGC|20251219|15:39:30|E|100|1.470000||
B|MRK|20251219|15:39:30|S|100|101.448000||
B|AAPL|20251219|15:39:31|S|60|270.489300||
B|ANET|20251219|15:39:31|S|120|132.190000||
B|TSLA|20251219|15:39:31|S|40|482.440000||
B|CRWV|20251219|15:39:32|S|400|83.015000||
B|DBA|20251219|15:39:32|S|50|26.209200||
B|RGTI|20251219|15:39:32|S|2|23.707400||
B|SOXL|20251219|15:39:32|S|100|42.205000||
B|POET|20251219|15:39:33|S|500|6.785000||
B|VIXY|20251219|15:39:33|S|200|27.015000||
B|BMNR|20251219|15:39:34|S|400|30.985000||
B|ORCL|20251219|15:39:34|S|100|194.001000||
B|PLTR|20251219|15:39:34|S|5|194.020000||
B|SLV|20251219|15:39:35|S|200|60.950000||
B|BDX|20251219|15:39:36|S|77|196.450000||
B|GOOGL|20251219|15:39:36|S|25|304.069100||
B|SGOV|20251219|15:39:37|S|25|100.275000||
B|SLV|20251219|15:39:37|S|100|60.945000||
B|TECL|20251219|15:39:37|S|50|118.679500||
B|WDC|20251219|15:39:37|S|10|184.646500||
B|BA|20251219|15:39:38|S|20|214.655000||
B|ISSC|20251219|15:39:38|S|20|16.530000||
B|SBUX|20251219|15:39:38|S|3|88.660000||
B|SQQQ|20251219|15:39:38|S|200|69.210000||
B|TSLA|20251219|15:39:38|S|50|482.499300||
B|ASTS|20251219|15:39:39|S|48|74.990000||
B|CNC|20251219|15:39:39|S|2|39.312700||
B|DJT|20251219|15:39:39|S|12|15.925000||
B|INTC|20251219|15:39:39|S|80|37.485000||
B|ONDS|20251219|15:39:39|S|471|9.075000||
B|CLF|20251219|15:39:40|S|1|13.177300||
B|OUST|20251219|15:39:40|S|10|22.240000||
B|S|20251219|15:39:40|S|100|14.600000||
B|TDC|20251219|15:39:40|S|2|30.672500||
B|BALY|20251219|15:39:41|S|20|17.940000||
B|CRWV|20251219|15:39:42|S|50|83.015000||
B|DD|20251219|15:39:42|S|20|41.240000||
B|SGOV|20251219|15:39:42|S|5|100.275000||
B|Z|20251219|15:39:42|S|100|68.905000||
B|ZM|20251219|15:39:42|S|3|89.930000||
B|BIL|20251219|15:39:43|S|1597|91.300000||
B|XP|20251219|15:39:43|S|200|16.030000||
B|CLYM|20251219|15:39:44|S|600|4.200000||
B|IPAC|20251219|15:39:44|S|10|73.020000||
B|MSTX|20251219|15:39:44|S|10|4.510000||
B|MSTX|20251219|15:39:44|S|50|4.510000||
B|MSTX|20251219|15:39:44|S|60|4.510000||
B|PHAT|20251219|15:39:44|S|20|17.588300||
B|PLUG|20251219|15:39:44|S|20|2.210000||
B|CVX|20251219|15:39:45|S|25|147.520000||
B|DJTU|20251219|15:39:45|S|100|5.875000||
B|EOSE|20251219|15:39:45|S|500|13.039300||
B|NKE|20251219|15:39:45|S|4|58.425000||
B|TSLA|20251219|15:39:45|S|3|482.458300||
B|USFR|20251219|15:39:45|S|300|50.410000||
B|HD|20251219|15:39:46|S|250|346.910000||
B|HHH|20251219|15:39:46|S|100|78.210000||
B|LIN|20251219|15:39:46|S|10|422.430000||
B|TBIL|20251219|15:39:46|S|30|49.980000||
B|ALT|20251219|15:39:47|S|100|3.895000||
B|PG|20251219|15:39:47|S|70|144.600000||
B|PLTR|20251219|15:39:47|S|2|194.067800||
B|APP|20251219|15:39:48|S|4|727.630000||
B|CRWV|20251219|15:39:48|S|200|83.047700||
B|NVDA|20251219|15:39:48|S|50|180.350700||
B|VXUS|20251219|15:39:48|S|6|74.845000||
B|BMNG|20251219|15:39:49|S|500|4.200000||
B|BRK/B|20251219|15:39:49|S|1|499.615000||
B|CRWV|20251219|15:39:49|S|50|83.059100||
B|NTLA|20251219|15:39:49|S|20|9.430700||
B|WMB|20251219|15:39:49|S|120|58.361000||
B|WULF|20251219|15:39:49|S|14|12.505000||
B|BNTX|20251219|15:39:50|S|20|92.510000||
B|BRO|20251219|15:39:50|S|20|80.310000||
B|CRWV|20251219|15:39:50|S|20|83.051000||
B|NVDU|20251219|15:39:50|S|100|111.475300||
B|PYPL|20251219|15:39:50|S|6|59.419300||
B|RDW|20251219|15:39:50|S|1800|8.345000||
B|SLM|20251219|15:39:50|S|400|27.170000||
B|SLVP|20251219|15:39:51|S|5|34.210000||
B|CIEN|20251219|15:39:52|S|22|229.191000||
B|ZS|20251219|15:39:52|S|3|232.631500||
B|JBIO|20251219|15:39:53|S|40|17.199500||
B|MU|20251219|15:39:53|S|100|267.632500||
B|SPHQ|20251219|15:39:53|S|5|75.706400||
B|SOFI|20251219|15:39:54|S|50|27.070000||
B|SPY|20251219|15:39:54|S|3|680.307300||
B|VTI|20251219|15:39:54|S|11|336.130000||
B|ZTS|20251219|15:39:54|S|200|123.088700||
B|AIRS|20251219|15:39:55|S|1400|2.230000||
B|GLD|20251219|15:39:55|S|10|399.215000||
B|BMNR|20251219|15:39:56|S|200|30.975000||
B|CII|20251219|15:39:56|S|20|23.911000||
B|HOOD|20251219|15:39:56|S|6|122.070000||
B|NKE|20251219|15:39:56|S|4|58.425000||
B|UUUU|20251219|15:39:56|S|80|15.035000||
B|ARM|20251219|15:39:57|S|44|113.970000||
B|INDV|20251219|15:39:57|S|40|35.850000||
B|QQQE|20251219|15:39:57|S|300|103.580000||
B|BMNR|20251219|15:39:58|S|300|30.975000||
B|EQX|20251219|15:39:58|S|10|14.155000||
B|F|20251219|15:39:58|S|100|13.445000||
B|QQQ|20251219|15:39:58|S|100|616.955000||
B|TNMG|20251219|15:39:58|E|1|0.138700||
B|FETH|20251219|15:39:59|S|100|29.815000||
B|INDV|20251219|15:39:59|S|80|35.840000||
B|TSLA|20251219|15:39:59|S|23|482.449000||
B|CAE|20251219|15:40:00|S|25|30.170000||
B|GOOGL|20251219|15:40:00|S|20|304.059100||
B|INTR|20251219|15:40:00|S|1000|8.235000||
B|LLY|20251219|15:40:00|S|50|1074.480000||
B|LUNR|20251219|15:40:00|S|100|14.660700||
B|PLTD|20251219|15:40:00|S|1613|6.080000||
B|PLTR|20251219|15:40:00|S|200|194.035000||
B|QQQ|20251219|15:40:00|S|100|616.950700||
B|RIVN|20251219|15:40:00|S|220|22.395000||
B|SILJ|20251219|15:40:00|S|300|28.515000||
B|VFF|20251219|15:40:00|S|1100|4.017400||
B|BMNR|20251219|15:40:01|S|20|31.020700||
B|BXSL|20251219|15:40:01|S|1|27.279300||
B|ELAN|20251219|15:40:01|S|5|22.145000||
B|RGTI|20251219|15:40:01|S|28|23.710000||
B|ZIM|20251219|15:40:01|S|21|19.200000||
B|APP|20251219|15:40:02|S|2|727.595000||
B|HITI|20251219|15:40:02|S|95|2.730000||
B|INTR|20251219|15:40:02|S|6|8.235000||
B|INTR|20251219|15:40:02|S|14|8.235000||
B|MARA|20251219|15:40:02|S|7|10.005000||
B|PBR/A|20251219|15:40:02|S|25|11.205000||
B|AMD|20251219|15:40:03|S|1|214.788600||
B|CRWV|20251219|15:40:03|S|50|83.060900||
B|NBIS|20251219|15:40:03|S|375|89.910000||
B|UMAC|20251219|15:40:03|S|1|10.115000||
B|CRM|20251219|15:40:04|S|1|257.995000||
B|GDXJ|20251219|15:40:04|S|100|117.788500||
B|NBY|20251219|15:40:04|S|161|5.196800||
B|ORCL|20251219|15:40:04|S|20|194.040000||
B|RIO|20251219|15:40:04|S|260|78.395000||
B|UEC|20251219|15:40:04|S|670|12.815000||
B|DOCS|20251219|15:40:05|S|20|43.765000||
B|INDV|20251219|15:40:05|S|20|35.840000||
B|BND|20251219|15:40:06|S|40|74.055000||
B|CRWG|20251219|15:40:06|S|340|3.960000||
B|FRSH|20251219|15:40:06|S|100|12.509000||
B|QVCGA|20251219|15:40:06|S|100|11.570000||
B|QVCGA|20251219|15:40:06|S|622|11.610000||
B|ZTO|20251219|15:40:06|S|2|21.390000||
B|JEPI|20251219|15:40:07|S|2|57.629300||
B|JPST|20251219|15:40:07|S|29|50.706400||
B|NBY|20251219|15:40:07|S|100|5.279300||
B|VYM|20251219|15:40:07|S|55|143.440000||
B|CHR|20251219|15:40:08|E|1|0.031900||
B|CLS|20251219|15:40:08|S|5|291.650000||
B|CRWD|20251219|15:40:08|S|3|484.690000||
B|SILJ|20251219|15:40:08|S|600|28.485000||
B|AAL|20251219|15:40:09|S|50|15.775000||
B|DPRO|20251219|15:40:09|S|569|7.448800||
B|GOOG|20251219|15:40:09|S|3|305.499100||
B|NBY|20251219|15:40:09|S|100|5.314500||
B|AMST|20251219|15:40:10|S|137|2.650000||
B|AXTI|20251219|15:40:10|S|254|14.758800||
B|KEY|20251219|15:40:10|S|37|20.985000||
B|MSOS|20251219|15:40:10|E|3|4.904500||
B|ANET|20251219|15:40:11|S|50|132.326100||
B|APPX|20251219|15:40:11|S|56|44.820000||
B|BENF|20251219|15:40:11|S|100|7.230000||
B|GOOGL|20251219|15:40:12|S|5|304.080000||
B|HON|20251219|15:40:12|S|17|200.660000||
B|IBDT|20251219|15:40:12|S|925|25.406400||
B|UVIX|20251219|15:40:12|S|1|6.325000||
B|XP|20251219|15:40:12|S|311|16.030000||
B|XP|20251219|15:40:12|S|520|16.030000||
B|GE|20251219|15:40:13|S|11|307.840000||
B|TSLA|20251219|15:40:13|S|50|482.460000||
B|VZ|20251219|15:40:13|S|3|39.905000||
B|AGQ|20251219|15:40:14|S|137|147.240000||
B|BDX|20251219|15:40:14|S|20|196.280000||
B|JDST|20251219|15:40:14|S|7795|2.630000||
B|JDST|20251219|15:40:14|S|23991|2.630000||
B|SRVR|20251219|15:40:14|S|200|28.735000||
B|SILJ|20251219|15:40:15|S|300|28.495000||
B|SPGI|20251219|15:40:15|S|1|511.100000||
B|ACHR|20251219|15:40:16|S|12|8.209300||
B|META|20251219|15:40:16|S|23|665.935000||
B|MRK|20251219|15:40:16|S|25|101.350000||
B|NKE|20251219|15:40:16|S|125|58.395000||
B|PDD|20251219|15:40:16|S|460|110.140000||
B|SOXL|20251219|15:40:16|S|50|42.235000||
B|ZTO|20251219|15:40:16|S|6|21.390000||
B|ZTO|20251219|15:40:16|S|100|21.390000||
B|LULU|20251219|15:40:17|S|1|208.230000||
B|NBY|20251219|15:40:17|S|100|5.338500||
B|NBY|20251219|15:40:17|S|200|5.338500||
B|PHYS|20251219|15:40:17|S|355|33.159600||
B|PLTR|20251219|15:40:17|S|10|194.150000||
B|UBER|20251219|15:40:17|S|126|79.045000||
B|WULF|20251219|15:40:17|S|10|12.535000||
B|ZTS|20251219|15:40:17|S|1|122.950000||
B|ACHR|20251219|15:40:18|S|10|8.209300||
B|CCL|20251219|15:40:18|S|196|31.327400||
B|HOOD|20251219|15:40:18|S|300|122.225000||
B|NBIS|20251219|15:40:18|S|3|89.985000||
B|NBY|20251219|15:40:19|S|100|5.337300||
B|BITF|20251219|15:40:20|S|40|2.550000||
B|NVDU|20251219|15:40:20|S|80|111.500000||
B|NVDU|20251219|15:40:20|S|84|111.500000||
B|SILJ|20251219|15:40:20|S|300|28.495000||
B|AKAM|20251219|15:40:21|S|13|89.640000||
B|AKAM|20251219|15:40:21|S|87|89.610000||
B|AKAM|20251219|15:40:21|S|200|89.650000||
B|GOOGL|20251219|15:40:21|S|15|304.079100||
B|HIMY|20251219|15:40:21|S|100|7.850000||
B|LRCX|20251219|15:40:21|S|50|173.518400||
B|PBR|20251219|15:40:21|S|5600|11.745000||
B|ROK|20251219|15:40:21|S|9|395.345000||
B|RTX|20251219|15:40:21|S|82|182.875000||
B|VALE|20251219|15:40:21|S|20|12.765000||
B|VZ|20251219|15:40:21|S|100|39.901000||
B|PANL|20251219|15:40:22|S|100|6.965000||
B|DB|20251219|15:40:23|S|41|38.655000||
B|LYG|20251219|15:40:23|S|42|5.255000||
B|NBY|20251219|15:40:23|S|100|5.339400||
B|SVIX|20251219|15:40:23|S|100|23.140000||
B|BILL|20251219|15:40:24|S|700|55.450000||
B|NBIS|20251219|15:40:24|S|1|90.018500||
B|ONDS|20251219|15:40:24|S|400|9.055000||
B|RGTI|20251219|15:40:24|S|100|23.760000||
B|ZTS|20251219|15:40:24|S|1200|123.062500||
B|MSFT|20251219|15:40:25|S|2|482.928000||
B|NBY|20251219|15:40:25|E|500|5.337100||
B|SRVR|20251219|15:40:25|S|200|28.735000||
B|TNK|20251219|15:40:25|S|100|54.190000||
B|GLIBK|20251219|15:40:26|S|200|36.610000||
B|ANET|20251219|15:40:27|S|100|132.300000||
B|ASTI|20251219|15:40:27|S|400|4.560000||
B|EXK|20251219|15:40:27|S|700|9.535000||
B|EXK|20251219|15:40:27|S|4100|9.535000||
B|ORCL|20251219|15:40:27|S|80|194.090000||
B|ASO|20251219|15:40:28|S|1|53.712000||
B|INDV|20251219|15:40:28|S|40|35.820000||
B|META|20251219|15:40:28|S|2|665.750000||
B|MSTX|20251219|15:40:28|S|1|4.520000||
B|NBY|20251219|15:40:28|S|50|5.368500||
B|QBTS|20251219|15:40:28|S|5|26.770000||
B|SILJ|20251219|15:40:28|S|300|28.485000||
B|SILJ|20251219|15:40:28|S|400|28.485000||
B|XBIL|20251219|15:40:28|S|46|50.180000||
B|AAPL|20251219|15:40:29|S|34|270.518000||
B|BITX|20251219|15:40:29|S|14|28.185000||
B|COIN|20251219|15:40:29|S|50|243.410000||
B|DAN|20251219|15:40:29|S|110|23.475000||
B|NBY|20251219|15:40:29|S|300|5.344500||
B|RKLB|20251219|15:40:29|S|50|69.805000||
B|Z|20251219|15:40:29|S|1|68.949300||
B|Z|20251219|15:40:29|S|100|68.903700||
B|BITX|20251219|15:40:30|S|100|28.185000||
B|C|20251219|15:40:30|S|13|115.230000||
B|NVDA|20251219|15:40:30|S|100|180.405000||
B|SJ|20251219|15:40:30|S|200|0.633000||
B|TSLA|20251219|15:40:30|S|80|482.310000||
B|ZTS|20251219|15:40:30|S|9|123.099200||
B|F|20251219|15:40:31|S|600|13.445000||
B|OPEN|20251219|15:40:31|S|26|6.290000||
B|SRVR|20251219|15:40:31|S|200|28.735000||
B|LC|20251219|15:40:32|S|50|19.505000||
B|QBTS|20251219|15:40:32|S|100|26.770000||
B|BKKT|20251219|15:40:33|S|20|10.611500||
B|BMNR|20251219|15:40:33|S|10|31.049300||
B|LEN|20251219|15:40:33|S|30|106.835000||
B|OKLO|20251219|15:40:33|S|29|83.610000||
B|SILJ|20251219|15:40:33|S|400|28.485000||
B|ZTS|20251219|15:40:33|S|10|123.099300||
B|IAG|20251219|15:40:34|S|20|16.795000||
B|SOFI|20251219|15:40:34|S|66|27.100000||
B|ZS|20251219|15:40:34|S|40|232.602200||
B|BAP|20251219|15:40:35|S|40|285.520000||
B|CNR|20251219|15:40:35|S|100|89.030000||
B|CNR|20251219|15:40:35|S|400|88.865000||
B|KSS|20251219|15:40:35|S|10|23.010000||
B|RR|20251219|15:40:35|S|100|3.530000||
B|RR|20251219|15:40:35|S|2511|3.529200||
B|BMNR|20251219|15:40:36|S|100|31.059300||
B|CLS|20251219|15:40:36|S|2|291.060000||
B|SOXL|20251219|15:40:36|S|2|42.240000||
B|SOXL|20251219|15:40:37|S|155|42.237300||
B|COIN|20251219|15:40:38|S|80|243.410000||
B|FCFS|20251219|15:40:38|S|1|160.740500||
B|LYFT|20251219|15:40:38|S|50|19.475000||
B|NBY|20251219|15:40:38|S|100|5.359000||
B|NKE|20251219|15:40:38|S|266|58.425000||
B|PLTR|20251219|15:40:38|S|200|194.215000||
B|RBLX|20251219|15:40:38|S|1|81.420000||
B|IBIT|20251219|15:40:39|S|100|49.875000||
B|PROF|20251219|15:40:39|S|300|7.450000||
B|TBIL|20251219|15:40:39|S|35|49.980000||
B|CRWV|20251219|15:40:40|S|173|83.253800||
B|CRWV|20251219|15:40:40|S|200|83.238800||
B|PFF|20251219|15:40:40|S|500|31.151300||
B|SVIX|20251219|15:40:40|S|50|23.135000||
B|WBD|20251219|15:40:40|S|100|28.220000||
B|WBD|20251219|15:40:40|S|500|28.215000||
B|DHR|20251219|15:40:41|S|50|223.950000||
B|GOOG|20251219|15:40:41|S|1|305.469000||
B|LEN|20251219|15:40:41|S|30|106.800000||
B|SRVR|20251219|15:40:41|S|200|28.735000||
B|AMC|20251219|15:40:42|S|10|1.775000||
B|ARI|20251219|15:40:42|S|200|10.085000||
B|BMNU|20251219|15:40:42|S|9|6.329900||
B|METU|20251219|15:40:42|S|300|33.005000||
B|SES|20251219|15:40:42|S|100|1.950000||
B|TSLA|20251219|15:40:42|S|50|482.341700||
B|MSTZ|20251219|15:40:43|S|200|14.905000||
B|MSTZ|20251219|15:40:43|S|300|14.910000||
B|RGTI|20251219|15:40:43|S|10|23.760000||
B|SIGI|20251219|15:40:43|S|1|83.975000||
B|WHR|20251219|15:40:43|S|13|74.300000||
B|AFL|20251219|15:40:44|S|3|110.200000||
B|AVGO|20251219|15:40:44|S|10|335.919200||
B|BTI|20251219|15:40:44|S|250|56.730000||
B|UEC|20251219|15:40:44|S|560|12.815000||
B|APP|20251219|15:40:45|S|96|727.470000||
B|ATI|20251219|15:40:45|S|100|112.550000||
B|CHRD|20251219|15:40:45|S|2|90.030000||
B|CURE|20251219|15:40:45|S|50|111.695000||
B|PLTR|20251219|15:40:45|S|70|194.260000||
B|SKYW|20251219|15:40:45|S|10|104.260000||
B|SPY|20251219|15:40:45|S|400|680.336400||
B|MSFT|20251219|15:40:47|S|18|482.928800||
B|PSNY|20251219|15:40:47|S|75|12.557800||
B|RIVN|20251219|15:40:47|S|500|22.475000||
B|CB|20251219|15:40:48|S|48|309.765000||
B|ETHU|20251219|15:40:48|S|104|55.920000||
B|GIL|20251219|15:40:48|S|10|63.326700||
B|NBY|20251219|15:40:48|S|9|5.339300||
B|SHLD|20251219|15:40:48|S|4|65.219700||
B|HD|20251219|15:40:49|S|4|346.825000||
B|NRDY|20251219|15:40:49|S|1300|1.240000||
B|NRDY|20251219|15:40:49|S|1600|1.240000||
B|VZLA|20251219|15:40:49|S|1300|5.355000||
B|WEC|20251219|15:40:49|S|100|104.540000||
B|ZTS|20251219|15:40:49|S|100|122.910000||
B|APP|20251219|15:40:50|S|15|727.505000||
B|MARA|20251219|15:40:50|S|50|10.035000||
B|ONON|20251219|15:40:50|S|50|48.656400||
B|QBTS|20251219|15:40:50|S|200|26.815000||
B|QBTS|20251219|15:40:50|S|250|26.819300||
B|BSCW|20251219|15:40:51|S|1051|20.925000||
B|SOFI|20251219|15:40:51|S|40|27.115000||
B|XSW|20251219|15:40:51|S|10|190.926000||
B|APP|20251219|15:40:52|S|1|727.505000||
B|PL|20251219|15:40:52|S|60|19.405000||
B|SCHD|20251219|15:40:53|S|50|27.515000||
B|BMNR|20251219|15:40:54|S|100|31.100000||
B|GRAB|20251219|15:40:54|S|500|5.005000||
B|NVDA|20251219|15:40:54|S|50|180.500000||
B|RIVN|20251219|15:40:54|S|40|22.475000||
B|TSLA|20251219|15:40:54|S|50|482.321200||
B|BIL|20251219|15:40:55|S|46|91.300000||
B|BMNU|20251219|15:40:55|S|18|6.349800||
B|CDW|20251219|15:40:56|S|52|138.383000||
B|SNDK|20251219|15:40:56|S|100|237.120000||
B|ZS|20251219|15:40:56|S|80|232.525100||
B|DJT|20251219|15:40:57|S|1200|15.925000||
B|EMN|20251219|15:40:58|S|7|63.350000||
B|HTCR|20251219|15:40:58|S|600|0.338700||
B|QBTS|20251219|15:40:58|S|25|26.815000||
B|SGOV|20251219|15:40:58|S|20|100.270000||
B|PL|20251219|15:40:59|S|463|19.405000||
B|WDAY|20251219|15:40:59|S|100|219.480000||
B|BA|20251219|15:41:00|S|5|214.702500||
B|CVE|20251219|15:41:00|S|100|16.598700||
B|FRPT|20251219|15:41:00|S|30|62.795000||
B|MSOX|20251219|15:41:00|S|100|4.930000||
B|QBTS|20251219|15:41:00|S|10|26.819300||
B|RGTI|20251219|15:41:00|S|500|23.785000||
B|WULF|20251219|15:41:00|S|10|12.535000||
B|GOOG|20251219|15:41:01|S|200|305.417500||
B|NNE|20251219|15:41:01|S|100|32.890000||
B|O|20251219|15:41:01|S|30|56.785000||
B|TSLA|20251219|15:41:01|S|30|482.241700||
B|TSLA|20251219|15:41:01|S|400|482.250000||
B|TSLQ|20251219|15:41:01|S|57|17.780000||
B|VOO|20251219|15:41:01|S|5|627.388300||
B|ACON|20251219|15:41:02|S|100|6.190000||
B|CORZ|20251219|15:41:02|S|20|15.825000||
B|NVD|20251219|15:41:02|S|300|8.607300||
B|QQQM|20251219|15:41:02|S|1|254.024500||
B|XLRE|20251219|15:41:02|S|800|40.479300||
B|AAPL|20251219|15:41:03|S|83|270.679300||
B|MSTR|20251219|15:41:03|S|400|163.930000||
B|ZS|20251219|15:41:04|S|40|232.588100||
B|ALGN|20251219|15:41:05|S|300|156.740000||
B|CDE|20251219|15:41:05|S|100|18.145000||
B|EXPE|20251219|15:41:05|S|100|290.060000||
B|REET|20251219|15:41:05|S|32|24.765000||
B|SPDN|20251219|15:41:05|S|10|9.510000||
B|BIL|20251219|15:41:06|S|100|91.295000||
B|FRSH|20251219|15:41:06|S|2000|12.510000||
B|IREN|20251219|15:41:06|S|100|40.125000||
B|RGTI|20251219|15:41:06|S|37|23.799400||
B|ZIM|20251219|15:41:06|S|27|19.210000||
B|NVDA|20251219|15:41:07|S|50|180.542300||
B|NBY|20251219|15:41:08|S|100|5.307300||
B|NEM|20251219|15:41:08|S|2|102.120000||
B|NEM|20251219|15:41:08|S|100|102.128800||
B|PLTR|20251219|15:41:08|S|30|194.470000||
B|ADUR|20251219|15:41:09|S|6|11.660000||
B|APP|20251219|15:41:09|S|8|727.765000||
B|GOOGL|20251219|15:41:09|S|200|303.999300||
B|PLUG|20251219|15:41:09|S|20|2.210000||
B|VZ|20251219|15:41:09|S|14|39.895000||
B|ACON|20251219|15:41:10|S|100|6.200000||
B|KBH|20251219|15:41:10|S|20|57.200000||
B|LLY|20251219|15:41:10|S|20|1073.990000||
B|NAVN|20251219|15:41:10|S|100|14.975000||
B|ZM|20251219|15:41:10|S|56|89.940000||
B|LUNR|20251219|15:41:11|S|70|14.745000||
B|ZS|20251219|15:41:11|S|40|232.586600||
B|COMM|20251219|15:41:12|S|2|18.343900||
B|MSTR|20251219|15:41:12|S|3|164.000000||
B|PLTR|20251219|15:41:12|S|160|194.465000||
B|UNG|20251219|15:41:12|S|4100|12.220000||
B|GOOGL|20251219|15:41:13|S|2|304.057000||
B|NKE|20251219|15:41:13|S|15|58.415000||
B|SYM|20251219|15:41:13|S|16|59.438800||
B|VXUS|20251219|15:41:13|S|12|74.835000||
B|BMNR|20251219|15:41:14|S|100|31.065000||
B|HOOD|20251219|15:41:14|S|2|122.128500||
B|JNJ|20251219|15:41:14|S|4|207.490000||
B|LAZR|20251219|15:41:14|E|1310|0.516100||
B|VOYG|20251219|15:41:14|S|3|26.780000||
B|Z|20251219|15:41:14|S|1|68.965000||
B|AAPL|20251219|15:41:15|S|50|270.677700||
B|APP|20251219|15:41:15|S|3|727.360000||
B|BMNR|20251219|15:41:15|S|198|31.065000||
B|COAL|20251219|15:41:15|S|100|23.220000||
B|DJT|20251219|15:41:15|S|100|15.955000||
B|U|20251219|15:41:15|S|16|46.495000||
B|BMNR|20251219|15:41:16|S|216|31.065000||
B|LAC|20251219|15:41:16|S|150|4.710000||
B|AMKR|20251219|15:41:17|S|123|40.480000||
B|CRCL|20251219|15:41:17|S|50|84.748600||
B|GFI|20251219|15:41:17|S|99|45.270000||
B|ORCL|20251219|15:41:17|S|70|193.960000||
B|TSLA|20251219|15:41:17|S|190|482.347900||
B|BAC|20251219|15:41:18|S|100|55.036500||
B|GLD|20251219|15:41:18|S|6|399.115000||
B|RGTI|20251219|15:41:18|S|100|23.800000||
B|GFI|20251219|15:41:19|S|99|45.278400||
B|GFI|20251219|15:41:19|S|100|45.265000||
B|IVES|20251219|15:41:19|S|100|32.115000||
B|RKLB|20251219|15:41:19|S|400|69.910000||
B|SOFI|20251219|15:41:19|S|100|27.115000||
B|ZS|20251219|15:41:19|S|40|232.585100||
B|COHR|20251219|15:41:20|S|20|186.656100||
B|GFI|20251219|15:41:20|S|100|45.280000||
B|SYM|20251219|15:41:20|S|1|59.468800||
B|BIL|20251219|15:41:21|S|400|91.295000||
B|KMX|20251219|15:41:21|S|5|38.315000||
B|WOOF|20251219|15:41:21|S|50|2.890000||
B|BABX|20251219|15:41:22|S|2|38.040000||
B|EXAS|20251219|15:41:22|S|20|101.425000||
B|MARA|20251219|15:41:22|S|50|10.035000||
B|ZS|20251219|15:41:22|S|4|232.584400||
B|BMNU|20251219|15:41:23|S|1|6.339900||
B|AVGO|20251219|15:41:24|S|1|335.601400||
B|IWMY|20251219|15:41:24|S|100|20.265000||
B|RGC|20251219|15:41:24|S|1|19.609000||
B|AAPL|20251219|15:41:25|S|10|270.654500||
B|BLTE|20251219|15:41:25|S|20|155.900000||
B|CLS|20251219|15:41:25|S|33|291.110000||
B|GDXJ|20251219|15:41:25|S|500|117.710000||
B|SPDW|20251219|15:41:25|S|5|44.855000||
B|DIS|20251219|15:41:26|S|64|111.230900||
B|HOOD|20251219|15:41:26|S|100|122.155000||
B|HOOD|20251219|15:41:26|S|100|122.155000||
B|HOOW|20251219|15:41:26|S|100|53.760000||
B|MU|20251219|15:41:26|S|100|267.645000||
B|AAPL|20251219|15:41:27|S|10|270.637300||
B|ROP|20251219|15:41:27|S|1|445.860000||
B|TSLA|20251219|15:41:27|S|4|482.273500||
B|UVIX|20251219|15:41:27|S|10|6.325000||
B|UVIX|20251219|15:41:27|S|400|6.330000||
B|AVGO|20251219|15:41:28|S|63|335.630000||
B|BOXX|20251219|15:41:28|S|514|114.895000||
B|FROG|20251219|15:41:28|S|25|66.620000||
B|ZTS|20251219|15:41:28|S|100|122.980000||
B|APP|20251219|15:41:29|S|1|726.714300||
B|BNC|20251219|15:41:29|S|300|6.740000||
B|EME|20251219|15:41:29|S|25|610.780000||
B|RXRX|20251219|15:41:29|S|100|4.345000||
B|RXRX|20251219|15:41:29|S|360|4.345000||
B|XBP|20251219|15:41:29|S|100|5.890000||
B|CRWV|20251219|15:41:30|S|101|83.238400||
B|LQD|20251219|15:41:30|S|1|110.161000||
B|MU|20251219|15:41:30|S|50|267.662900||
B|SPY|20251219|15:41:30|S|4|680.349600||
B|WOOF|20251219|15:41:30|S|27|2.899400||
B|AIG|20251219|15:41:31|S|10|85.910000||
B|BTO|20251219|15:41:31|S|6|36.095000||
B|EFV|20251219|15:41:31|S|400|70.965000||
B|FDEC|20251219|15:41:31|S|300|51.040000||
B|HLT|20251219|15:41:31|S|25|293.597200||
B|HLT|20251219|15:41:31|S|26|293.600000||
B|FLY|20251219|15:41:32|S|400|24.545000||
B|MZTI|20251219|15:41:32|S|4|169.230000||
B|VWOB|20251219|15:41:32|S|5|67.382000||
B|AVGO|20251219|15:41:33|S|30|335.650000||
B|CCO|20251219|15:41:33|S|3|2.058000||
B|DUOL|20251219|15:41:33|S|3|186.900000||
B|ISTB|20251219|15:41:33|S|4|48.682000||
B|METC|20251219|15:41:33|S|30|14.580000||
B|OBDC|20251219|15:41:33|S|2|12.647500||
B|PLUG|20251219|15:41:33|S|150|2.220000||
B|RIVN|20251219|15:41:33|S|250|22.525000||
B|SHW|20251219|15:41:33|S|30|320.124700||
B|SPGI|20251219|15:41:33|S|14|510.710000||
B|WDFC|20251219|15:41:33|S|1|202.670000||
B|ZTS|20251219|15:41:33|S|300|123.022500||
B|ALRM|20251219|15:41:34|S|100|52.700000||
B|IREN|20251219|15:41:34|S|16|40.159100||
B|IREN|20251219|15:41:34|S|66|40.160000||
B|VSCO|20251219|15:41:34|S|1|56.706000||
B|AME|20251219|15:41:35|S|1|202.500000||
B|NVD|20251219|15:41:35|S|100|8.597300||
B|NVDA|20251219|15:41:35|S|100|180.592500||
B|CDE|20251219|15:41:36|S|100|18.155000||
B|JXG|20251219|15:41:36|S|1|8.790000||
B|UVIX|20251219|15:41:36|S|100|6.325000||
B|DIS|20251219|15:41:37|S|25|111.222400||
B|GMAB|20251219|15:41:37|S|100|32.425000||
B|MU|20251219|15:41:37|S|4|267.740000||
B|MU|20251219|15:41:37|S|50|267.670000||
B|SATS|20251219|15:41:37|S|3|103.880000||
B|BITO|20251219|15:41:38|S|10|13.007300||
B|BP|20251219|15:41:38|S|174|33.985000||
B|CRWV|20251219|15:41:38|S|3|83.260000||
B|SPYM|20251219|15:41:38|S|249|80.277500||
B|VOO|20251219|15:41:38|S|2|627.410000||
B|XRAY|20251219|15:41:38|S|400|11.230000||
B|ZM|20251219|15:41:38|S|3|89.935000||
B|ZM|20251219|15:41:38|S|4|89.935000||
B|ZM|20251219|15:41:38|S|9|89.935000||
B|ZM|20251219|15:41:38|S|13|89.935000||
B|AVGO|20251219|15:41:39|S|60|335.780000||
B|SRVR|20251219|15:41:39|S|200|28.735000||
B|ZM|20251219|15:41:39|S|5|89.930000||
B|ZTS|20251219|15:41:39|S|32|123.088900||
B|AVGO|20251219|15:41:40|S|50|335.780000||
B|BE|20251219|15:41:40|S|50|88.337800||
B|CALF|20251219|15:41:40|S|1|45.301000||
B|PCSA|20251219|15:41:40|E|84|3.750000||
B|SMCL|20251219|15:41:40|S|913|5.155000||
B|TYL|20251219|15:41:40|S|1|458.250000||
B|CRWV|20251219|15:41:41|S|500|83.329100||
B|EMN|20251219|15:41:41|S|10|63.335700||
B|IBKR|20251219|15:41:41|S|10|64.310000||
B|INDO|20251219|15:41:41|S|5|2.920000||
B|NVD|20251219|15:41:41|S|100|8.597300||
B|SVM|20251219|15:41:41|S|10|8.695000||
B|UTHR|20251219|15:41:41|S|20|513.570000||
B|BIL|20251219|15:41:42|S|2|91.300000||
B|HUT|20251219|15:41:42|S|70|43.985000||
B|IREN|20251219|15:41:42|S|100|40.150000||
B|KKR|20251219|15:41:42|S|100|131.250000||
B|SOXX|20251219|15:41:42|S|30|301.470000||
B|AVGO|20251219|15:41:43|S|30|335.760000||
B|CRWV|20251219|15:41:43|S|1|83.318800||
B|FWONK|20251219|15:41:43|S|20|97.440000||
B|KMX|20251219|15:41:43|S|46|38.315000||
B|LEU|20251219|15:41:43|S|26|265.480000||
B|LEU|20251219|15:41:43|S|120|265.490000||
B|QLD|20251219|15:41:43|S|15|71.015000||
B|SMCI|20251219|15:41:43|S|100|31.125000||
B|ZTS|20251219|15:41:43|S|7|123.088900||
B|AAPL|20251219|15:41:44|S|10|270.707300||
B|BYND|20251219|15:41:44|S|333|1.095000||
B|IONQ|20251219|15:41:44|S|50|49.070000||
B|JAAA|20251219|15:41:44|S|1|50.670000||
B|META|20251219|15:41:44|S|4|665.940000||
B|VICI|20251219|15:41:44|S|1|27.725000||
B|APH|20251219|15:41:45|S|5|136.800000||
B|BABA|20251219|15:41:45|S|15|150.241800||
B|CDE|20251219|15:41:45|S|100|18.160000||
B|HIMS|20251219|15:41:45|S|50|35.380000||
B|HIMS|20251219|15:41:45|S|50|35.380000||
B|INTC|20251219|15:41:45|S|32|37.490000||
B|NTLA|20251219|15:41:45|S|300|9.430000||
B|PLTR|20251219|15:41:45|S|100|194.480800||
B|SQQQ|20251219|15:41:45|S|3|69.180000||
B|GIS|20251219|15:41:46|S|15|47.960000||
B|GRAB|20251219|15:41:46|S|400|5.005000||
B|FJET|20251219|15:41:47|S|15|6.810000||
B|TDG|20251219|15:41:47|S|2|1278.850000||
B|TSLT|20251219|15:41:47|S|23|30.927300||
B|XLE|20251219|15:41:47|S|100|44.100000||
B|AAPL|20251219|15:41:48|S|100|270.717400||
B|NBY|20251219|15:41:48|S|100|5.319300||
B|PAAS|20251219|15:41:48|S|5|51.935000||
B|TLRY|20251219|15:41:48|S|100|11.185000||
B|TLRY|20251219|15:41:48|S|973|11.188400||
B|Z|20251219|15:41:48|S|76|68.898500||
B|ZM|20251219|15:41:48|S|4|89.935000||
B|APH|20251219|15:41:49|S|35|136.780000||
B|AVGO|20251219|15:41:49|S|80|335.760000||
B|AVGO|20251219|15:41:49|S|218|335.770000||
B|IRM|20251219|15:41:49|S|20|79.972400||
B|NU|20251219|15:41:49|S|122|16.385000||
B|SPXL|20251219|15:41:49|S|1|219.978300||
B|XBI|20251219|15:41:49|S|10|123.359300||
B|XZO|20251219|15:41:49|S|100|20.220000||
B|ZIM|20251219|15:41:49|S|33|19.200000||
B|ZTS|20251219|15:41:49|S|100|122.960000||
B|ZTS|20251219|15:41:49|S|100|122.970000||
B|CRWV|20251219|15:41:50|S|100|83.398500||
B|IREN|20251219|15:41:50|S|55|40.150000||
B|NBIS|20251219|15:41:50|S|400|90.035000||
B|OPEN|20251219|15:41:50|S|100|6.299300||
B|SNOW|20251219|15:41:50|S|60|223.467000||
B|SLV|20251219|15:41:51|S|5|60.875000||
B|TSLL|20251219|15:41:51|S|16|22.225000||
B|VALE|20251219|15:41:51|S|10|12.751000||
B|ARM|20251219|15:41:52|S|1|114.198500||
B|HYG|20251219|15:41:52|S|810|80.365000||
B|NXPI|20251219|15:41:52|S|10|228.015000||
B|RGA|20251219|15:41:52|S|4|204.970000||
B|BITO|20251219|15:41:53|S|850|13.015000||
B|SOXS|20251219|15:41:53|S|100|3.165000||
B|TXG|20251219|15:41:53|S|1|15.911000||
B|AAUC|20251219|15:41:54|S|4|23.620000||
B|ASTS|20251219|15:41:54|S|2|75.135000||
B|DJT|20251219|15:41:54|S|350|15.997100||
B|RSP|20251219|15:41:54|S|300|193.105000||
B|BE|20251219|15:41:55|S|290|88.320000||
B|SMCI|20251219|15:41:55|S|250|31.116700||
B|ZTS|20251219|15:41:55|S|200|123.086300||
B|ZTS|20251219|15:41:55|S|300|123.086300||
B|BMNR|20251219|15:41:56|S|200|31.125000||
B|CRWV|20251219|15:41:56|S|100|83.399000||
B|OPEN|20251219|15:41:56|S|3|6.295000||
B|PLTU|20251219|15:41:56|S|100|88.960000||
B|AMZN|20251219|15:41:57|S|50|228.950000||
B|AMZN|20251219|15:41:57|S|200|228.950000||
B|DB|20251219|15:41:57|S|1|38.657300||
B|MU|20251219|15:41:57|S|2|267.660000||
B|PONY|20251219|15:41:57|S|100|16.070000||
B|AG|20251219|15:41:58|S|665|16.647400||
B|GOOGL|20251219|15:41:58|S|33|304.090700||
B|PTY|20251219|15:41:58|S|1000|12.890000||
B|VIXY|20251219|15:41:58|S|100|27.020000||
B|DCGO|20251219|15:41:59|S|5|0.900400||
B|INOD|20251219|15:41:59|S|1|52.540000||
B|PTY|20251219|15:41:59|S|1300|12.890000||
B|PYPL|20251219|15:41:59|S|30|59.429300||
B|SLGN|20251219|15:41:59|S|100|40.940000||
B|ZS|20251219|15:41:59|S|200|232.572000||
B|CAH|20251219|15:42:00|S|1|201.930000||
B|MEDP|20251219|15:42:00|S|43|565.820000||
B|PTY|20251219|15:42:00|S|1000|12.890000||
B|SPXC|20251219|15:42:00|S|15|206.050000||
B|AVGO|20251219|15:42:01|S|100|336.010000||
B|CURE|20251219|15:42:01|S|50|111.580000||
B|JBL|20251219|15:42:01|S|7|226.444900||
B|LRCX|20251219|15:42:01|S|12|173.440000||
B|LRCX|20251219|15:42:01|S|183|173.430700||
B|CRM|20251219|15:42:02|S|2|257.790000||
B|QQQ|20251219|15:42:02|S|25|617.075900||
B|CRWV|20251219|15:42:03|S|50|83.420000||
B|PL|20251219|15:42:03|S|200|19.425000||
B|VZ|20251219|15:42:03|S|15|39.905000||
B|Z|20251219|15:42:03|S|2|68.940000||
B|Z|20251219|15:42:03|S|11|68.940000||
B|ZM|20251219|15:42:03|S|5|89.935000||
B|ZM|20251219|15:42:03|S|9|89.935000||
B|INOD|20251219|15:42:04|S|36|52.540000||
B|NKE|20251219|15:42:04|S|124|58.475000||
B|OKLO|20251219|15:42:04|S|100|83.620000||
B|Z|20251219|15:42:04|S|11|68.896700||
B|ZS|20251219|15:42:04|S|16|232.572000||
B|CCCC|20251219|15:42:05|S|100|2.035000||
B|NBIS|20251219|15:42:05|S|15|89.915000||
B|XME|20251219|15:42:05|S|100|105.455000||
B|AHCO|20251219|15:42:06|S|1500|10.000000||
B|HAFC|20251219|15:42:06|S|100|28.350000||
B|SCHD|20251219|15:42:06|S|37|27.500000||
B|TSLA|20251219|15:42:06|S|1|482.120000||
B|QUBT|20251219|15:42:07|S|40|10.909300||
B|SMCI|20251219|15:42:07|S|1|31.110000||
B|SYNA|20251219|15:42:07|S|27|74.410000||
B|ZM|20251219|15:42:07|S|1|89.935000||
B|ZM|20251219|15:42:07|S|2|89.935000||
B|AVGO|20251219|15:42:09|S|50|335.850000||
B|CRM|20251219|15:42:09|S|100|257.789500||
B|CRWV|20251219|15:42:09|S|20|83.380000||
B|CRWV|20251219|15:42:09|S|50|83.375000||
B|NBIS|20251219|15:42:09|S|36|89.985000||
B|PTGX|20251219|15:42:09|S|200|85.640000||
B|SOXS|20251219|15:42:09|S|10|3.165000||
B|TLT|20251219|15:42:09|S|13|87.470000||
B|AKAM|20251219|15:42:10|S|100|89.510000||
B|AKAM|20251219|15:42:10|S|192|89.508000||
B|ARM|20251219|15:42:10|S|200|114.155000||
B|GEV|20251219|15:42:10|S|22|657.200000||
B|HUT|20251219|15:42:10|S|3|44.015000||
B|VG|20251219|15:42:10|S|600|6.345000||
B|ZS|20251219|15:42:10|S|40|232.525400||
B|BMNR|20251219|15:42:11|S|4|31.095000||
B|CDE|20251219|15:42:11|S|100|18.160000||
B|ORKA|20251219|15:42:11|S|20|31.560000||
B|ZM|20251219|15:42:11|S|4|89.935000||
B|CRM|20251219|15:42:12|S|89|257.809500||
B|GOOG|20251219|15:42:12|S|500|305.559100||
B|MBX|20251219|15:42:12|S|50|31.525000||
B|PFE|20251219|15:42:12|S|33|25.235000||
B|SOXL|20251219|15:42:12|S|50|42.225000||
B|ARKF|20251219|15:42:13|S|100|49.390000||
B|ARKF|20251219|15:42:13|S|200|49.390000||
B|BYND|20251219|15:42:13|S|547|1.095100||
B|CDE|20251219|15:42:13|S|10|18.157500||
B|AUGO|20251219|15:42:14|S|15|50.040000||
B|CRDO|20251219|15:42:14|S|2|150.150000||
B|INBS|20251219|15:42:14|S|100|6.060000||
B|NBY|20251219|15:42:14|S|200|5.354500||
B|SOXL|20251219|15:42:14|S|250|42.225000||
B|VOO|20251219|15:42:14|S|4|627.360000||
B|CRM|20251219|15:42:15|S|100|257.797300||
B|NKE|20251219|15:42:15|S|4|58.470000||
B|TGTX|20251219|15:42:15|S|1|30.737700||
B|ZTS|20251219|15:42:15|S|100|123.013100||
B|BE|20251219|15:42:16|S|12|88.168000||
B|BE|20251219|15:42:16|S|13|88.170000||
B|CRM|20251219|15:42:16|S|93|257.797300||
B|LUNR|20251219|15:42:16|S|60|14.727500||
B|NBY|20251219|15:42:16|S|300|5.364600||
B|IAG|20251219|15:42:17|S|20|16.785000||
B|MSTR|20251219|15:42:17|S|1|164.130000||
B|UEC|20251219|15:42:17|S|20|12.825000||
B|DJT|20251219|15:42:18|S|50|15.961500||
B|URNM|20251219|15:42:18|S|1|56.140000||
B|BE|20251219|15:42:19|S|87|88.170000||
B|BE|20251219|15:42:19|S|100|88.178100||
B|CTSH|20251219|15:42:19|S|9|85.270000||
B|GM|20251219|15:42:19|S|200|81.935000||
B|PSIX|20251219|15:42:19|S|100|68.520000||
B|SOXL|20251219|15:42:19|S|250|42.219300||
B|MOH|20251219|15:42:20|S|50|163.550000||
B|TSLQ|20251219|15:42:20|S|50|17.775000||
B|CLS|20251219|15:42:21|S|1|291.680000||
B|EXAS|20251219|15:42:21|S|12|101.400000||
B|EXAS|20251219|15:42:21|S|20|101.400000||
B|GIL|20251219|15:42:21|S|75|63.320900||
B|INOD|20251219|15:42:21|S|1|52.520000||
B|MU|20251219|15:42:21|S|50|267.455000||
B|MU|20251219|15:42:21|S|50|267.455000||
B|SOLS|20251219|15:42:21|S|100|50.040000||
B|SOXL|20251219|15:42:21|S|250|42.215000||
B|CRM|20251219|15:42:22|S|40|257.755000||
B|DIS|20251219|15:42:22|S|64|111.180900||
B|MGK|20251219|15:42:22|S|60|412.220000||
B|MU|20251219|15:42:22|S|100|267.455000||
B|WULF|20251219|15:42:22|S|10|12.525000||
B|BMNU|20251219|15:42:23|S|110|6.349800||
B|COIN|20251219|15:42:23|S|2|243.261400||
B|GE|20251219|15:42:23|S|1|307.890000||
B|HOOD|20251219|15:42:23|S|15|122.185000||
B|ORCL|20251219|15:42:23|S|83|193.750000||
B|BHP|20251219|15:42:24|S|100|59.440000||
B|CLSK|20251219|15:42:24|S|400|12.067200||
B|ELF|20251219|15:42:24|S|100|80.120000||
B|RIO|20251219|15:42:24|S|340|78.320000||
B|CRM|20251219|15:42:25|S|44|257.717400||
B|CRWV|20251219|15:42:25|S|50|83.295000||
B|KO|20251219|15:42:25|S|13|70.554500||
B|PSLV|20251219|15:42:25|S|500|21.990000||
B|CHYM|20251219|15:42:26|S|100|25.840000||
B|NBY|20251219|15:42:26|S|160|5.360000||
B|TWLO|20251219|15:42:26|S|15|141.727600||
B|Z|20251219|15:42:26|S|28|68.885000||
B|AAPL|20251219|15:42:27|S|5|270.622400||
B|ONDS|20251219|15:42:27|S|100|9.040000||
B|SPY|20251219|15:42:27|S|5|680.287600||
B|ALAB|20251219|15:42:28|S|134|164.515000||
B|SOLS|20251219|15:42:28|S|100|50.030000||
B|SOLS|20251219|15:42:28|S|218|50.025500||
B|CRM|20251219|15:42:29|S|1|257.830000||
B|SLV|20251219|15:42:29|S|5|60.879300||
B|SOPA|20251219|15:42:29|S|500|1.070000||
B|ETHA|20251219|15:42:30|S|10|22.617200||
B|GDX|20251219|15:42:30|S|100|87.945000||
B|GRAL|20251219|15:42:30|S|15|94.000000||
B|INHD|20251219|15:42:30|E|1|0.067900||
B|CRM|20251219|15:42:31|S|46|257.795900||
B|GNK|20251219|15:42:31|S|100|18.240000||
B|HOOD|20251219|15:42:31|S|1|122.125000||
B|MU|20251219|15:42:31|S|4|267.450000||
B|TSLA|20251219|15:42:31|S|25|482.315000||
B|MU|20251219|15:42:32|S|2|267.440000||
B|LEGN|20251219|15:42:33|S|192|21.766700||
B|MU|20251219|15:42:33|S|2|267.450000||
B|VEA|20251219|15:42:33|S|140|61.955000||
B|WCPB|20251219|15:42:33|S|1|25.534500||
B|CRM|20251219|15:42:34|S|25|257.805900||
B|CRM|20251219|15:42:34|S|50|257.810000||
B|PLTR|20251219|15:42:34|S|100|194.479000||
B|GOOGL|20251219|15:42:35|S|3|304.004500||
B|KLIC|20251219|15:42:35|S|50|45.810000||
B|Z|20251219|15:42:35|S|100|68.894600||
B|ZTS|20251219|15:42:35|S|22|123.050000||
B|ZTS|20251219|15:42:35|S|100|122.981500||
B|BBAI|20251219|15:42:36|S|150|6.318400||
B|MIAX|20251219|15:42:36|S|35|44.577900||
B|NVDA|20251219|15:42:36|S|70|180.490700||
B|SHOP|20251219|15:42:36|S|20|171.137800||
B|SOLS|20251219|15:42:36|S|1000|50.020000||
B|ZM|20251219|15:42:36|S|1|89.920000||
B|BYND|20251219|15:42:37|S|99|1.100000||
B|CRM|20251219|15:42:37|S|1|257.780000||
B|CRM|20251219|15:42:37|S|100|257.776300||
B|PLTR|20251219|15:42:37|S|100|194.450000||
B|XYLD|20251219|15:42:37|S|78|40.765000||
B|ZTS|20251219|15:42:37|S|35|123.015800||
B|AVAV|20251219|15:42:38|S|4|244.057000||
B|IBRX|20251219|15:42:38|S|1000|2.100000||
B|SOFI|20251219|15:42:38|S|100|27.135000||
B|SOFI|20251219|15:42:38|S|300|27.135000||
B|APP|20251219|15:42:39|S|1|726.630000||
B|RIVN|20251219|15:42:39|S|200|22.515000||
B|MARA|20251219|15:42:40|S|1|10.036500||
B|META|20251219|15:42:40|S|2|665.735000||
B|RDDT|20251219|15:42:40|S|116|234.033700||
B|WM|20251219|15:42:40|S|28|217.550000||
B|XLI|20251219|15:42:40|S|10|156.019300||
B|CRM|20251219|15:42:41|S|3|257.760000||
B|GLD|20251219|15:42:41|S|10|399.149300||
B|MSTR|20251219|15:42:41|S|1|164.080000||
B|KRYS|20251219|15:42:42|S|1|239.986000||
B|KTOS|20251219|15:42:42|S|6|75.330000||
B|NVDA|20251219|15:42:42|S|4|180.440000||
B|TFPM|20251219|15:42:42|S|150|34.270000||
B|TMUS|20251219|15:42:42|S|50|197.766000||
B|VEA|20251219|15:42:42|S|60|61.955000||
B|A|20251219|15:42:43|S|4|136.575000||
B|SOLS|20251219|15:42:43|S|1000|50.020000||
B|APP|20251219|15:42:44|S|35|726.640000||
B|MU|20251219|15:42:44|S|2|267.520000||
B|TMO|20251219|15:42:44|S|11|566.131000||
B|WDC|20251219|15:42:45|S|3|184.960000||
B|AMD|20251219|15:42:46|S|100|214.819200||
B|CRM|20251219|15:42:46|S|84|257.745000||
B|LLY|20251219|15:42:46|S|5|1075.220000||
B|VERA|20251219|15:42:46|S|16|51.200000||
B|SBSW|20251219|15:42:47|S|20|14.305000||
B|Z|20251219|15:42:47|S|8|68.892500||
B|ZS|20251219|15:42:47|S|5|232.633200||
B|MAR|20251219|15:42:48|S|40|310.630000||
B|RKLB|20251219|15:42:48|S|10|70.025000||
B|WULF|20251219|15:42:48|S|1200|12.545000||
B|EL|20251219|15:42:49|S|100|107.460000||
B|QQQ|20251219|15:42:49|S|100|617.050700||
B|QQQ|20251219|15:42:49|S|300|617.065000||
B|ZTS|20251219|15:42:49|S|1|122.980000||
B|BMNR|20251219|15:42:50|S|30|31.072500||
B|CORT|20251219|15:42:50|S|20|83.360000||
B|CRWV|20251219|15:42:50|S|200|83.460000||
B|RR|20251219|15:42:50|S|3400|3.536400||
B|BCSF|20251219|15:42:51|S|100|13.860000||
B|IREN|20251219|15:42:51|S|100|40.150000||
B|NNE|20251219|15:42:51|S|304|32.938100||
B|QUBT|20251219|15:42:51|S|5|10.929300||
B|SCLX|20251219|15:42:51|S|10|14.350000||
B|SLDB|20251219|15:42:51|S|20|6.010000||
B|TSLA|20251219|15:42:51|S|50|482.350000||
B|BMNR|20251219|15:42:52|S|200|31.075000||
B|FDX|20251219|15:42:52|S|11|289.960000||
B|MSTR|20251219|15:42:52|S|80|164.220000||
B|SPY|20251219|15:42:52|S|50|680.345000||
B|NCLH|20251219|15:42:53|S|25|23.184500||
B|UBER|20251219|15:42:53|S|2|79.079300||
B|WULF|20251219|15:42:53|S|10|12.555000||
B|Z|20251219|15:42:53|S|9|68.900800||
B|Z|20251219|15:42:53|S|52|68.890400||
B|MU|20251219|15:42:54|S|2|267.740000||
B|QBTS|20251219|15:42:54|S|200|26.925000||
B|SPY|20251219|15:42:54|S|100|680.335000||
B|UVIX|20251219|15:42:54|S|12400|6.330000||
B|LLY|20251219|15:42:55|S|1|1075.040000||
B|MSFT|20251219|15:42:55|S|2|483.000000||
B|MSFT|20251219|15:42:55|S|3|483.000000||
B|ROIV|20251219|15:42:55|S|120|22.525000||
B|SATS|20251219|15:42:55|S|5|103.947600||
B|QYLD|20251219|15:42:56|S|10|17.780000||
B|RIVN|20251219|15:42:56|S|99|22.515000||
B|SMX|20251219|15:42:56|S|1|174.560000||
B|TMC|20251219|15:42:56|S|6|7.875000||
B|COIN|20251219|15:42:57|S|16|243.350000||
B|GLXY|20251219|15:42:57|S|5|24.030700||
B|ORCL|20251219|15:42:57|S|50|193.803900||
B|SLV|20251219|15:42:57|S|8|60.865000||
B|ZS|20251219|15:42:57|S|40|232.539400||
B|ZTS|20251219|15:42:57|S|500|123.013400||
B|QQQ|20251219|15:42:58|S|500|616.985000||
B|UDR|20251219|15:42:58|S|180|35.785000||
B|Z|20251219|15:42:58|S|36|68.890000||
B|ZM|20251219|15:42:58|S|9|89.880000||
B|CRWV|20251219|15:42:59|S|200|83.450000||
B|KGC|20251219|15:42:59|S|100|28.605000||
B|NIO|20251219|15:42:59|S|30|5.010000||
B|NRC|20251219|15:42:59|S|24|18.670000||
B|PINS|20251219|15:42:59|S|14|26.051000||
B|RGEN|20251219|15:42:59|S|20|162.380000||
B|SLV|20251219|15:42:59|S|50|60.855000||
B|VXF|20251219|15:42:59|S|1|212.825000||
B|AVGO|20251219|15:43:00|S|80|335.640000||
B|BCSF|20251219|15:43:00|S|700|13.860000||
B|CIFR|20251219|15:43:00|S|60|16.360000||
B|CLS|20251219|15:43:00|S|100|291.435400||
B|CRM|20251219|15:43:00|S|96|257.650000||
B|RGTX|20251219|15:43:00|S|20|14.790000||
B|BRKR|20251219|15:43:01|S|3|46.434000||
B|CIFR|20251219|15:43:01|S|500|16.359300||
B|CRWV|20251219|15:43:01|S|200|83.455000||
B|INTR|20251219|15:43:01|S|100|8.225000||
B|MAR|20251219|15:43:01|S|10|310.770000||
B|PSX|20251219|15:43:01|S|20|128.724000||
B|RIOT|20251219|15:43:01|S|2|14.460000||
B|TLRY|20251219|15:43:01|S|100|11.155000||
B|ZM|20251219|15:43:01|S|2|89.840000||
B|ATHA|20251219|15:43:02|S|50|7.140000||
B|CRDO|20251219|15:43:02|S|5|149.700000||
B|KRE|20251219|15:43:02|S|8|66.999300||
B|LLY|20251219|15:43:02|S|29|1075.090000||
B|SHV|20251219|15:43:02|S|598|110.025000||
B|SHV|20251219|15:43:02|S|3742|110.030000||
B|TSM|20251219|15:43:02|S|1|290.235000||
B|YOU|20251219|15:43:02|S|74|36.970000||
B|ZIM|20251219|15:43:02|S|4|19.190000||
B|ZIM|20251219|15:43:02|S|15|19.190000||
B|ZIM|20251219|15:43:02|S|25|19.190000||
B|ZS|20251219|15:43:02|S|40|232.569000||
B|BRK/B|20251219|15:43:03|S|4|499.540000||
B|CRDO|20251219|15:43:03|S|1|149.462400||
B|CRDO|20251219|15:43:03|S|1|149.470000||
B|FBND|20251219|15:43:03|S|10|46.295500||
B|HEI|20251219|15:43:03|S|18|327.760000||
B|MAR|20251219|15:43:03|S|5|310.730000||
B|PLTR|20251219|15:43:03|S|69|194.439100||
B|ZS|20251219|15:43:03|S|40|232.546800||
B|ZS|20251219|15:43:03|S|40|232.546800||
B|ZS|20251219|15:43:03|S|80|232.546800||
B|AVGO|20251219|15:43:04|S|20|335.550000||
B|CVNA|20251219|15:43:04|S|25|462.119000||
B|URA|20251219|15:43:04|S|4|46.110000||
B|ZTO|20251219|15:43:04|S|18|21.390000||
B|NBIS|20251219|15:43:05|S|20|90.085000||
B|PDD|20251219|15:43:05|S|700|110.120000||
B|HIMS|20251219|15:43:06|S|20|35.415000||
B|CRM|20251219|15:43:07|S|44|257.680000||
B|VERA|20251219|15:43:07|S|97|51.300000||
B|VERA|20251219|15:43:07|S|100|51.310000||
B|WULF|20251219|15:43:07|S|20|12.565000||
B|CRM|20251219|15:43:08|S|45|257.680000||
B|LLY|20251219|15:43:08|S|9|1075.201000||
B|SCWO|20251219|15:43:08|E|1|0.245500||
B|SOXL|20251219|15:43:08|S|19|42.180000||
B|TEM|20251219|15:43:08|S|15|64.600000||
B|ZM|20251219|15:43:08|S|100|89.820000||
B|ZM|20251219|15:43:08|S|100|89.820000||
B|APH|20251219|15:43:09|S|3|136.675000||
B|AVGO|20251219|15:43:09|S|10|335.510000||
B|GOOG|20251219|15:43:09|S|1|305.449100||
B|HHH|20251219|15:43:09|S|5|78.595800||
B|ZTS|20251219|15:43:09|S|800|123.016200||
B|AAPL|20251219|15:43:11|S|1|270.604500||
B|CRM|20251219|15:43:11|S|8|257.700000||
B|MAR|20251219|15:43:11|S|24|310.690000||
B|PALL|20251219|15:43:11|S|25|155.450000||
B|ZM|20251219|15:43:11|S|19|89.800000||
B|ZM|20251219|15:43:11|S|25|89.800000||
B|DASH|20251219|15:43:12|S|120|237.670000||
B|DASH|20251219|15:43:12|S|600|237.740000||
B|FOLD|20251219|15:43:12|S|100|14.205000||
B|NKE|20251219|15:43:12|S|250|58.475000||
B|ZS|20251219|15:43:12|S|32|232.564100||
B|CRM|20251219|15:43:13|S|39|257.755700||
B|CSCO|20251219|15:43:13|S|10|78.815000||
B|QQQ|20251219|15:43:13|S|50|616.935000||
B|TSLA|20251219|15:43:13|S|1|482.310000||
B|MAR|20251219|15:43:14|S|20|310.735500||
B|NUTX|20251219|15:43:14|S|38|170.795000||
B|NVDA|20251219|15:43:14|S|300|180.425000||
B|PL|20251219|15:43:14|S|40|19.395000||
B|ZIM|20251219|15:43:14|S|1|19.180000||
B|LLY|20251219|15:43:15|S|19|1074.800000||
B|MAR|20251219|15:43:15|S|10|310.740000||
B|QS|20251219|15:43:15|S|14|11.470000||
B|SHV|20251219|15:43:15|S|3049|110.030000||
B|SOXL|20251219|15:43:15|S|100|42.187300||
B|XLF|20251219|15:43:15|S|300|54.857400||
B|CHRW|20251219|15:43:16|S|4|166.964000||
B|ITA|20251219|15:43:16|S|30|214.490000||
B|MAR|20251219|15:43:16|S|10|310.725800||
B|VCYT|20251219|15:43:16|S|100|42.900000||
B|ASTI|20251219|15:43:17|S|1000|4.434900||
B|BALY|20251219|15:43:17|S|20|17.910000||
B|CRM|20251219|15:43:17|S|40|257.785200||
B|CRM|20251219|15:43:17|S|41|257.790000||
B|KGC|20251219|15:43:17|S|50|28.597500||
B|MAR|20251219|15:43:17|S|10|310.730000||
B|AAPL|20251219|15:43:18|S|100|270.625000||
B|ALT|20251219|15:43:18|S|400|3.875000||
B|LLY|20251219|15:43:18|S|19|1074.850000||
B|AVGO|20251219|15:43:19|S|100|335.667200||
B|MAR|20251219|15:43:19|S|10|310.725800||
B|QUBT|20251219|15:43:19|S|500|10.910000||
B|XOP|20251219|15:43:19|S|281|125.500000||
B|ZS|20251219|15:43:19|S|80|232.580000||
B|ZTS|20251219|15:43:19|S|200|123.014900||
B|BDX|20251219|15:43:20|S|2|196.010000||
B|LLY|20251219|15:43:20|S|22|1074.850000||
B|MAR|20251219|15:43:20|S|10|310.725800||
B|RGTI|20251219|15:43:20|S|100|23.835000||
B|ALTO|20251219|15:43:21|S|1600|2.990000||
B|FAST|20251219|15:43:21|S|200|42.370000||
B|WULF|20251219|15:43:21|S|4|12.525000||
B|RIVN|20251219|15:43:22|S|5|22.492700||
B|RXRX|20251219|15:43:22|S|460|4.355000||
B|TE|20251219|15:43:22|S|120|6.607600||
B|AMD|20251219|15:43:23|S|5|214.769000||
B|BITO|20251219|15:43:23|S|800|13.000000||
B|EOSE|20251219|15:43:23|S|60|13.065000||
B|NBY|20251219|15:43:23|S|120|5.439000||
B|PLUG|20251219|15:43:23|S|20|2.210000||
B|VZ|20251219|15:43:23|S|200|39.924500||
B|ZTS|20251219|15:43:23|S|100|123.014600||
B|COIN|20251219|15:43:24|S|27|243.230000||
B|DLTR|20251219|15:43:24|S|10|127.480000||
B|RVPH|20251219|15:43:24|S|100|0.602000||
B|ZS|20251219|15:43:24|S|4|232.566000||
B|ZTS|20251219|15:43:24|S|100|123.075000||
B|AMD|20251219|15:43:25|S|12|214.769000||
B|AZI|20251219|15:43:25|S|95|2.515000||
B|AZI|20251219|15:43:25|S|191|2.515000||
B|MAR|20251219|15:43:25|S|10|310.725800||
B|UVIX|20251219|15:43:25|S|1000|6.330000||
B|FIX|20251219|15:43:26|S|3|931.260000||
B|GOOGL|20251219|15:43:26|S|1|303.999100||
B|BLTE|20251219|15:43:27|S|20|155.640000||
B|ETHA|20251219|15:43:27|S|100|22.629300||
B|HPQ|20251219|15:43:27|S|100|23.180700||
B|MAR|20251219|15:43:27|S|20|310.725800||
B|ONDS|20251219|15:43:27|S|1600|9.075000||
B|PODD|20251219|15:43:27|S|4|290.405000||
B|RKLB|20251219|15:43:27|S|50|70.071200||
B|SHV|20251219|15:43:27|S|18|110.030000||
B|MSTR|20251219|15:43:28|S|15|164.050000||
B|NBY|20251219|15:43:28|S|60|5.388800||
B|SOXL|20251219|15:43:28|S|200|42.190000||
B|SPY|20251219|15:43:28|S|14|680.288500||
B|SVM|20251219|15:43:28|S|6|8.685000||
B|BKKT|20251219|15:43:29|S|9|10.601200||
B|PLTM|20251219|15:43:29|S|100|18.975000||
B|AAPL|20251219|15:43:30|S|4|270.619100||
B|HIMS|20251219|15:43:30|S|92|35.430000||
B|MAS|20251219|15:43:30|S|69|64.193500||
B|NBY|20251219|15:43:30|S|50|5.369200||
B|QQQ|20251219|15:43:30|S|1400|616.970000||
B|XLF|20251219|15:43:31|S|246|54.870000||
B|HOOD|20251219|15:43:32|S|16|122.095000||
B|HYMB|20251219|15:43:32|S|762|24.970000||
B|RKLB|20251219|15:43:32|S|767|70.072700||
B|RVPH|20251219|15:43:32|S|100|0.603300||
B|BENF|20251219|15:43:33|S|100|7.010000||
B|IRM|20251219|15:43:33|S|20|80.023000||
B|GEV|20251219|15:43:34|S|45|657.110000||
B|GMEY|20251219|15:43:34|S|3|39.410000||
B|TSLA|20251219|15:43:34|S|20|482.250000||
B|ZTS|20251219|15:43:34|S|100|123.013600||
B|AMD|20251219|15:43:35|S|10|214.778600||
B|ASTS|20251219|15:43:35|S|5|75.130000||
B|PSA|20251219|15:43:35|S|10|259.782000||
B|QQQ|20251219|15:43:35|S|20|616.995000||
B|SATS|20251219|15:43:35|S|20|103.908100||
B|LLY|20251219|15:43:36|S|21|1074.095000||
B|TQQQ|20251219|15:43:36|S|1463|53.487000||
B|CCCX|20251219|15:43:37|S|10|14.400000||
B|GEV|20251219|15:43:37|S|7|657.220000||
B|MAR|20251219|15:43:37|S|5|310.718300||
B|SMH|20251219|15:43:37|S|1|357.790000||
B|XLF|20251219|15:43:37|S|25|54.870000||
B|BIL|20251219|15:43:38|S|66|91.300000||
B|HOOD|20251219|15:43:38|S|17|122.031700||
B|HOOD|20251219|15:43:38|S|200|122.055000||
B|HOOD|20251219|15:43:38|S|634|122.070000||
B|IBKR|20251219|15:43:38|S|10|64.225000||
B|ORCL|20251219|15:43:38|S|100|193.755400||
B|SEDG|20251219|15:43:38|S|161|28.865000||
B|NRDY|20251219|15:43:39|S|1000|1.250000||
B|UVXY|20251219|15:43:39|S|81|38.680000||
B|BLTE|20251219|15:43:40|S|5|155.810000||
B|CRWV|20251219|15:43:40|S|10|83.408800||
B|ES|20251219|15:43:40|S|80|67.610000||
B|INTR|20251219|15:43:40|S|4|8.225000||
B|KBH|20251219|15:43:40|S|2|57.315000||
B|PL|20251219|15:43:40|S|10|19.355000||
B|ZTS|20251219|15:43:40|S|4|123.069700||
B|ZTS|20251219|15:43:40|S|100|123.069700||
B|ATGE|20251219|15:43:41|S|100|101.200000||
B|INTR|20251219|15:43:41|S|67|8.225000||
B|IYW|20251219|15:43:41|S|26|199.350000||
B|OUST|20251219|15:43:41|S|5|22.295000||
B|PAM|20251219|15:43:41|S|100|89.240000||
B|PAM|20251219|15:43:41|S|100|89.250000||
B|SU|20251219|15:43:41|S|74|42.665000||
B|CAT|20251219|15:43:42|S|100|577.606200||
B|DGRO|20251219|15:43:42|S|1|69.405000||
B|INTR|20251219|15:43:42|S|2|8.225000||
B|INTR|20251219|15:43:42|S|505|8.225000||
B|INTR|20251219|15:43:42|S|1000|8.225000||
B|ZTO|20251219|15:43:42|S|100|21.370000||
B|BITF|20251219|15:43:43|S|900|2.550000||
B|PLTR|20251219|15:43:43|S|100|194.260200||
B|SOXL|20251219|15:43:43|S|6|42.190000||
B|CRSP|20251219|15:43:44|S|25|55.610000||
B|RXRX|20251219|15:43:44|S|460|4.355000||
B|SOXL|20251219|15:43:44|S|100|42.190000||
B|TARA|20251219|15:43:44|S|20|5.360000||
B|TSLA|20251219|15:43:44|S|25|482.200000||
B|TSLA|20251219|15:43:44|S|25|482.201500||
B|RDW|20251219|15:43:45|S|3|8.335000||
B|SPY|20251219|15:43:45|S|50|680.278300||
B|VALE|20251219|15:43:45|S|11|12.755000||
B|GOOGL|20251219|15:43:46|S|15|303.989100||
B|LLY|20251219|15:43:46|S|24|1074.030000||
B|MBX|20251219|15:43:46|S|9|31.530000||
B|ORKA|20251219|15:43:46|S|20|31.500000||
B|REZI|20251219|15:43:46|S|100|35.525000||
B|WBD|20251219|15:43:46|S|3700|28.203600||
B|GLD|20251219|15:43:47|S|10|399.110700||
B|GLD|20251219|15:43:47|S|20|399.110700||
B|SATS|20251219|15:43:47|S|1|103.885000||
B|SOUN|20251219|15:43:47|S|200|10.975000||
B|SOUN|20251219|15:43:47|S|698|10.980000||
B|GE|20251219|15:43:48|S|9|308.017600||
B|HUT|20251219|15:43:48|S|400|43.995000||
B|ROST|20251219|15:43:48|S|54|181.770000||
B|UDOW|20251219|15:43:48|S|237|58.535000||
B|ABP|20251219|15:43:49|S|100|4.840000||
B|IE|20251219|15:43:50|S|100|15.770000||
B|LLY|20251219|15:43:50|S|5|1074.071000||
B|LLY|20251219|15:43:50|S|10|1074.030000||
B|MAR|20251219|15:43:50|S|10|310.787800||
B|PHYS|20251219|15:43:50|S|1|33.144500||
B|EEMV|20251219|15:43:51|S|1|63.810000||
B|LLY|20251219|15:43:51|S|1|1074.130000||
B|PLTR|20251219|15:43:51|S|300|194.228800||
B|SHOP|20251219|15:43:51|S|1|170.982500||
B|TE|20251219|15:43:51|S|100|6.605000||
B|XOM|20251219|15:43:51|S|1|116.305000||
B|LLY|20251219|15:43:52|S|10|1074.121000||
B|MAR|20251219|15:43:52|S|5|310.787800||
B|ZTS|20251219|15:43:52|S|400|123.013000||
B|BMNR|20251219|15:43:53|S|198|31.085000||
B|DELL|20251219|15:43:53|S|750|126.740000||
B|META|20251219|15:43:53|S|30|665.302200||
B|NBY|20251219|15:43:53|S|100|5.478500||
B|FLS|20251219|15:43:54|S|80|70.680000||
B|MAR|20251219|15:43:54|S|5|310.787800||
B|PAAS|20251219|15:43:54|S|60|51.900000||
B|BN|20251219|15:43:55|S|307|45.198300||
B|GUSH|20251219|15:43:55|S|8|21.507300||
B|MAR|20251219|15:43:55|S|5|310.790000||
B|RGC|20251219|15:43:55|S|100|19.580000||
B|SRVR|20251219|15:43:55|S|100|28.735000||
B|ZTS|20251219|15:43:55|S|100|122.992200||
B|ZTS|20251219|15:43:55|S|100|122.992200||
B|ZTS|20251219|15:43:55|S|200|122.992200||
B|ZTS|20251219|15:43:55|S|200|122.992200||
B|ZTS|20251219|15:43:55|S|200|122.992200||
B|BABA|20251219|15:43:56|S|100|150.170000||
B|LLY|20251219|15:43:56|S|5|1074.161000||
B|NBIS|20251219|15:43:56|S|1|90.020000||
B|PLTR|20251219|15:43:56|S|13|194.279000||
B|ROST|20251219|15:43:56|S|36|181.770000||
B|SPY|20251219|15:43:56|S|50|680.265000||
B|T|20251219|15:43:56|S|1|24.045000||
B|AMD|20251219|15:43:57|S|20|214.668800||
B|BMNR|20251219|15:43:57|S|50|31.092500||
B|BND|20251219|15:43:57|S|15|74.040000||
B|IEI|20251219|15:43:57|S|28|119.339400||
B|ROST|20251219|15:43:57|S|100|181.780000||
B|ROST|20251219|15:43:57|S|100|181.810000||
B|SOXL|20251219|15:43:57|S|1|42.190000||
B|TSLA|20251219|15:43:57|S|90|482.110000||
B|BMNR|20251219|15:43:58|S|20|31.085000||
B|CDE|20251219|15:43:58|S|100|18.135000||
B|COIN|20251219|15:43:58|S|1|243.130000||
B|SRVR|20251219|15:43:58|S|100|28.735000||
B|ZM|20251219|15:43:58|S|6|89.880000||
B|ZS|20251219|15:43:58|S|40|232.563100||
B|ZS|20251219|15:43:58|S|80|232.563100||
B|ZS|20251219|15:43:58|S|200|232.563100||
B|ZS|20251219|15:43:58|S|400|232.563100||
B|MIMI|20251219|15:43:59|E|400|0.502000||
B|SOXL|20251219|15:43:59|S|50|42.179300||
B|WDC|20251219|15:43:59|S|2|184.996800||
B|WM|20251219|15:43:59|S|100|217.620000||
B|ZTS|20251219|15:43:59|S|37|122.992200||
B|HOOD|20251219|15:44:00|S|8|122.045000||
B|LLY|20251219|15:44:00|S|10|1073.920000||
B|MAR|20251219|15:44:00|S|5|310.790000||
B|QS|20251219|15:44:00|S|7|11.445000||
B|UUUU|20251219|15:44:00|S|100|15.055000||
B|CCJ|20251219|15:44:01|S|99|90.465000||
B|SRVR|20251219|15:44:01|S|200|28.735000||
B|COIN|20251219|15:44:02|S|1|243.180000||
B|GOOG|20251219|15:44:02|S|3|305.389100||
B|LLY|20251219|15:44:02|S|19|1073.730000||
B|MAR|20251219|15:44:02|S|5|310.790000||
B|PBR|20251219|15:44:02|S|40|11.730000||
B|PFE|20251219|15:44:02|S|5000|25.216500||
B|MAR|20251219|15:44:03|S|5|310.780000||
B|Z|20251219|15:44:03|S|49|68.892900||
B|ZTS|20251219|15:44:03|S|2|122.965200||
B|ZTS|20251219|15:44:03|S|12|122.965200||
B|ZTS|20251219|15:44:03|S|14|122.965200||
B|ZTS|20251219|15:44:03|S|15|122.965200||
B|ZTS|20251219|15:44:03|S|15|122.965200||
B|ZTS|20251219|15:44:03|S|22|122.965200||
B|ZTS|20251219|15:44:03|S|100|122.990000||
B|ZTS|20251219|15:44:03|S|100|123.012500||
B|MAR|20251219|15:44:04|S|5|310.780000||
B|Z|20251219|15:44:04|S|1|68.920500||
B|ALAB|20251219|15:44:05|S|100|164.709000||
B|IRM|20251219|15:44:05|S|9|79.991200||
B|MAR|20251219|15:44:05|S|5|310.780000||
B|PLTR|20251219|15:44:05|S|20|194.318800||
B|PYPL|20251219|15:44:05|S|4|59.445000||
B|Z|20251219|15:44:05|S|28|68.870000||
B|ARBK|20251219|15:44:06|S|70|4.740000||
B|EOSE|20251219|15:44:06|S|20|13.080700||
B|LLY|20251219|15:44:06|S|5|1073.931000||
B|LLY|20251219|15:44:06|S|10|1073.790000||
B|MAR|20251219|15:44:06|S|5|310.780000||
B|ZTS|20251219|15:44:06|S|100|123.005400||
B|AVGO|20251219|15:44:07|S|350|335.590000||
B|AVGO|20251219|15:44:07|S|800|335.635000||
B|CRWV|20251219|15:44:07|S|200|83.498800||
B|Z|20251219|15:44:07|S|100|68.881100||
B|AMD|20251219|15:44:08|S|100|214.677800||
B|HD|20251219|15:44:08|S|1|347.057800||
B|LLY|20251219|15:44:08|S|10|1073.821000||
B|ZS|20251219|15:44:08|S|40|232.562800||
B|GLDM|20251219|15:44:09|S|1|85.929500||
B|POET|20251219|15:44:09|S|350|6.775000||
B|CHR|20251219|15:44:10|E|1|0.031900||
B|CRWV|20251219|15:44:10|S|10|83.490000||
B|CRWV|20251219|15:44:10|S|200|83.491800||
B|F|20251219|15:44:10|S|235|13.435000||
B|LLY|20251219|15:44:10|S|11|1073.890000||
B|MP|20251219|15:44:10|S|20|54.158600||
B|ROST|20251219|15:44:10|S|18|181.730000||
B|VYM|20251219|15:44:10|S|5|143.354500||
B|AMKR|20251219|15:44:11|S|10|40.455000||
B|BMNR|20251219|15:44:11|S|132|31.062800||
B|F|20251219|15:44:11|S|100|13.435000||
B|ROST|20251219|15:44:11|S|18|181.730000||
B|VICI|20251219|15:44:11|S|16|27.745000||
B|BMNR|20251219|15:44:12|S|101|31.050500||
B|IE|20251219|15:44:12|S|100|15.770000||
B|NRIX|20251219|15:44:12|S|25|18.628600||
B|ROST|20251219|15:44:12|S|18|181.730000||
B|BSX|20251219|15:44:13|S|4|95.609000||
B|ROST|20251219|15:44:13|S|36|181.730000||
B|ZTS|20251219|15:44:13|S|100|123.011200||
B|ZTS|20251219|15:44:13|S|100|123.020000||
B|ASM|20251219|15:44:14|S|20|6.435000||
B|CREX|20251219|15:44:14|S|91|2.800000||
B|PDD|20251219|15:44:14|S|100|110.100000||
B|RCAT|20251219|15:44:14|S|25|8.177600||
B|IIPR|20251219|15:44:15|S|2|53.130000||
B|IRE|20251219|15:44:15|S|100|6.840000||
B|IUSB|20251219|15:44:15|S|381|46.525000||
B|MAR|20251219|15:44:15|S|5|310.670000||
B|NBY|20251219|15:44:15|S|3|5.379300||
B|NBY|20251219|15:44:15|S|3|5.379300||
B|SOXL|20251219|15:44:15|S|250|42.179300||
B|UVXY|20251219|15:44:15|S|100|38.720000||
B|BYND|20251219|15:44:16|S|300|1.100500||
B|CPRI|20251219|15:44:16|S|10|25.100000||
B|IMA|20251219|15:44:16|S|21|6.230000||
B|LW|20251219|15:44:16|S|46|44.160000||
B|MNPR|20251219|15:44:16|S|61|69.300000||
B|ROST|20251219|15:44:16|S|18|181.730000||
B|UEC|20251219|15:44:16|S|50|12.765000||
B|UVXY|20251219|15:44:16|S|100|38.830000||
B|ZS|20251219|15:44:16|S|7|232.621100||
B|ATKR|20251219|15:44:17|S|100|63.930000||
B|HST|20251219|15:44:17|S|1|18.601000||
B|LVS|20251219|15:44:17|S|2|66.580000||
B|MU|20251219|15:44:17|S|25|267.895000||
B|NBY|20251219|15:44:17|S|1|5.369300||
B|PINS|20251219|15:44:17|S|50|26.040000||
B|PRPH|20251219|15:44:17|E|1|0.094200||
B|ROST|20251219|15:44:17|S|18|181.730000||
B|SCHD|20251219|15:44:17|S|50|27.500000||
B|SCHD|20251219|15:44:17|S|51|27.500000||
B|TSLA|20251219|15:44:17|S|10|481.900000||
B|ZS|20251219|15:44:17|S|4|232.591600||
B|INTC|20251219|15:44:18|S|50|37.470700||
B|LLY|20251219|15:44:18|S|10|1073.800000||
B|META|20251219|15:44:18|S|11|665.260000||
B|NEM|20251219|15:44:18|S|1|102.115000||
B|VICI|20251219|15:44:18|S|10|27.745000||
B|MSTR|20251219|15:44:19|S|60|164.388500||
B|ROST|20251219|15:44:19|S|9|181.730000||
B|SEZL|20251219|15:44:19|S|100|73.890000||
B|HMC|20251219|15:44:20|S|3|30.165000||
B|LLY|20251219|15:44:20|S|11|1073.730000||
B|ROST|20251219|15:44:20|S|9|181.690000||
B|TRON|20251219|15:44:20|S|100|1.495000||
B|UNH|20251219|15:44:20|S|1|327.733700||
B|WYFI|20251219|15:44:20|S|100|16.880000||
B|XLKI|20251219|15:44:20|S|1|25.792500||
B|ZS|20251219|15:44:20|S|40|232.675000||
B|ZTS|20251219|15:44:20|S|100|123.030000||
B|PLUG|20251219|15:44:21|S|99|2.213600||
B|ROST|20251219|15:44:21|S|18|181.680000||
B|VERA|20251219|15:44:21|S|100|51.440000||
B|ALH|20251219|15:44:22|S|6|20.265000||
B|LLY|20251219|15:44:22|S|10|1073.395000||
B|MKC|20251219|15:44:22|S|100|68.850000||
B|ROST|20251219|15:44:22|S|18|181.680000||
B|TSLA|20251219|15:44:22|S|10|481.810000||
B|ZM|20251219|15:44:22|S|8|89.850000||
B|ZM|20251219|15:44:22|S|26|89.850000||
B|FATE|20251219|15:44:23|S|20|1.080000||
B|LUNR|20251219|15:44:23|S|1900|14.740000||
B|SOXL|20251219|15:44:23|S|100|42.150000||
B|TSLA|20251219|15:44:23|S|10|481.750000||
B|ACMR|20251219|15:44:24|S|40|39.608300||
B|AG|20251219|15:44:24|S|400|16.665000||
B|CCJ|20251219|15:44:24|S|24|90.450000||
B|CRWV|20251219|15:44:24|S|90|83.340000||
B|GNK|20251219|15:44:24|S|50|18.230000||
B|MU|20251219|15:44:24|S|4|267.940000||
B|ONDS|20251219|15:44:24|S|100|9.075000||
B|PEP|20251219|15:44:24|S|200|148.335500||
B|PLTR|20251219|15:44:24|S|100|194.117700||
B|PSQ|20251219|15:44:24|S|3001|30.468900||
B|DJT|20251219|15:44:25|S|50|15.785000||
B|ROST|20251219|15:44:25|S|36|181.670000||
B|SPY|20251219|15:44:25|S|5|679.905000||
B|ZM|20251219|15:44:25|S|2|89.850000||
B|AMD|20251219|15:44:26|S|30|214.560000||
B|CWVX|20251219|15:44:26|S|3|30.350000||
B|INTR|20251219|15:44:26|S|808|8.215000||
B|ROST|20251219|15:44:26|S|18|181.670000||
B|SLV|20251219|15:44:26|S|88|60.890000||
B|UDOW|20251219|15:44:26|S|5|58.400000||
B|UVXY|20251219|15:44:26|S|700|38.840000||
B|WM|20251219|15:44:26|S|72|217.521900||
B|ZS|20251219|15:44:26|S|5|232.675800||
B|DIVO|20251219|15:44:27|S|328|45.576400||
B|HIMS|20251219|15:44:27|S|500|35.375000||
B|ICLN|20251219|15:44:27|S|100|16.445000||
B|ROST|20251219|15:44:27|S|72|181.670000||
B|ZS|20251219|15:44:27|S|40|232.589800||
B|ZTS|20251219|15:44:27|S|100|122.986200||
B|ZTS|20251219|15:44:27|S|1300|122.986200||
B|SCHD|20251219|15:44:28|S|5|27.490000||
B|TMF|20251219|15:44:28|S|400|38.268200||
B|XBI|20251219|15:44:28|S|8|123.280000||
B|AAPX|20251219|15:44:29|S|300|30.750000||
B|AAPX|20251219|15:44:29|S|1100|30.750000||
B|CAT|20251219|15:44:29|S|6|577.200000||
B|LLY|20251219|15:44:29|S|9|1073.365000||
B|MSFW|20251219|15:44:29|S|1|39.770000||
B|OPEN|20251219|15:44:29|S|4|6.295000||
B|PLTR|20251219|15:44:29|S|100|194.038600||
B|SOXL|20251219|15:44:29|S|1|42.125000||
B|HPE|20251219|15:44:30|S|84|24.430000||
B|IDXX|20251219|15:44:30|S|8|703.440000||
B|LLY|20251219|15:44:30|S|11|1073.365000||
B|MCHP|20251219|15:44:30|S|64|65.000000||
B|ZTS|20251219|15:44:30|S|100|123.003600||
B|AMD|20251219|15:44:31|S|1|214.538600||
B|AVGO|20251219|15:44:31|S|200|335.450000||
B|CB|20251219|15:44:31|S|1|309.470000||
B|DIVO|20251219|15:44:31|S|2|45.560000||
B|MCK|20251219|15:44:31|S|6|818.500000||
B|MNPR|20251219|15:44:31|S|80|69.270000||
B|PYPL|20251219|15:44:31|S|100|59.421000||
B|VMC|20251219|15:44:31|S|15|292.240000||
B|APP|20251219|15:44:32|S|2|727.050000||
B|DJT|20251219|15:44:32|S|900|15.755000||
B|IBKR|20251219|15:44:32|S|35|64.175000||
B|RIVN|20251219|15:44:32|S|200|22.465000||
B|ROST|20251219|15:44:32|S|9|181.650000||
B|SOUN|20251219|15:44:32|S|5|10.965000||
B|TSLA|20251219|15:44:32|S|80|481.410000||
B|FRMI|20251219|15:44:33|S|4|8.520000||
B|NCLH|20251219|15:44:33|S|20|23.155000||
B|NVDA|20251219|15:44:33|S|2|180.235000||
B|PFE|20251219|15:44:33|S|600|25.205000||
B|SOXL|20251219|15:44:33|S|100|42.105000||
B|AEM|20251219|15:44:34|S|50|174.485000||
B|BILL|20251219|15:44:34|S|400|55.396000||
B|BITO|20251219|15:44:34|S|1|12.995000||
B|FCX|20251219|15:44:34|S|25|49.255000||
B|LLY|20251219|15:44:34|S|4|1073.161000||
B|LLY|20251219|15:44:34|S|10|1073.050000||
B|MSTX|20251219|15:44:34|S|1058|4.560000||
B|TSLA|20251219|15:44:34|S|5|481.372000||
B|AXS|20251219|15:44:35|S|3|107.407000||
B|PLTR|20251219|15:44:35|S|100|193.901200||
B|UPSX|20251219|15:44:35|S|10|58.170000||
B|ZTS|20251219|15:44:35|S|100|123.001600||
B|CIBR|20251219|15:44:36|S|8|73.135000||
B|LLY|20251219|15:44:36|S|10|1073.040000||
B|META|20251219|15:44:36|S|30|665.095000||
B|UNH|20251219|15:44:36|S|1000|327.270100||
B|AMD|20251219|15:44:37|S|100|214.500000||
B|SOXL|20251219|15:44:37|S|70|42.110000||
B|SPY|20251219|15:44:37|S|5|679.700000||
B|UVIX|20251219|15:44:37|S|100|6.360000||
B|AEM|20251219|15:44:38|S|80|174.508100||
B|OSCR|20251219|15:44:38|S|100|14.825000||
B|XRPN|20251219|15:44:38|S|10|10.236900||
B|Z|20251219|15:44:38|S|100|68.878700||
B|ZS|20251219|15:44:38|S|80|232.700000||
B|ZS|20251219|15:44:38|S|200|232.700000||
B|AMD|20251219|15:44:39|S|69|214.530000||
B|AMD|20251219|15:44:39|S|100|214.528000||
B|CVNA|20251219|15:44:39|S|50|461.150000||
B|FLXR|20251219|15:44:39|S|50|39.535900||
B|HOOD|20251219|15:44:39|S|5|122.000000||
B|LAES|20251219|15:44:39|S|6|4.270000||
B|LLY|20251219|15:44:39|S|10|1073.040000||
B|PL|20251219|15:44:39|S|40|19.325000||
B|PLTR|20251219|15:44:39|S|35|193.990000||
B|SNOW|20251219|15:44:39|S|47|223.225900||
B|TTD|20251219|15:44:39|S|7|37.142900||
B|LLY|20251219|15:44:40|S|9|1073.040000||
B|NVDA|20251219|15:44:40|S|100|180.200000||
B|ROST|20251219|15:44:40|S|18|181.690000||
B|SOXL|20251219|15:44:40|S|200|42.120000||
B|TQQQ|20251219|15:44:40|S|100|53.370000||
B|Z|20251219|15:44:40|S|1|68.865000||
B|BBAI|20251219|15:44:41|S|5|6.285000||
B|COST|20251219|15:44:41|S|1|855.700000||
B|SGML|20251219|15:44:41|S|1000|12.270000||
B|SOXL|20251219|15:44:41|S|100|42.125000||
B|SPY|20251219|15:44:41|S|50|679.827300||
B|LLY|20251219|15:44:42|S|9|1073.040000||
B|SOXL|20251219|15:44:42|S|2900|42.130000||
B|SPY|20251219|15:44:42|S|160|679.825000||
B|Z|20251219|15:44:42|S|8|68.905700||
B|ZIM|20251219|15:44:42|S|22|19.160000||
B|ZTS|20251219|15:44:42|S|1|122.985400||
B|TSLA|20251219|15:44:43|S|10|481.742100||
B|ARM|20251219|15:44:44|S|3|114.247800||
B|DUOL|20251219|15:44:44|S|9|186.819000||
B|HUBB|20251219|15:44:44|S|1|441.552000||
B|PBW|20251219|15:44:44|S|100|31.720000||
B|ROST|20251219|15:44:44|S|5|181.670000||
B|TSLA|20251219|15:44:44|S|50|481.703000||
B|ABTC|20251219|15:44:45|S|2000|1.755000||
B|PACS|20251219|15:44:45|S|37|36.260000||
B|PLTR|20251219|15:44:45|S|100|194.080000||
B|WMT|20251219|15:44:45|S|100|114.381000||
B|NNN|20251219|15:44:46|S|100|39.905000||
B|CRF|20251219|15:44:47|S|100|7.915000||
B|GNRC|20251219|15:44:47|S|1|138.888800||
B|ROST|20251219|15:44:47|S|9|181.670000||
B|FRSH|20251219|15:44:48|S|100|12.505000||
B|HL|20251219|15:44:48|S|50|19.895000||
B|IRE|20251219|15:44:48|S|100|6.840000||
B|IRE|20251219|15:44:48|S|1400|6.840000||
B|NEM|20251219|15:44:48|S|25|101.990000||
B|NEM|20251219|15:44:48|S|115|102.010000||
B|ROST|20251219|15:44:48|S|9|181.680000||
B|SNOW|20251219|15:44:48|S|30|223.320000||
B|CEG|20251219|15:44:49|S|5|360.046800||
B|AVGO|20251219|15:44:50|S|20|335.420000||
B|BMRN|20251219|15:44:50|S|20|61.270000||
B|CIFR|20251219|15:44:50|S|1000|16.357200||
B|MSM|20251219|15:44:50|S|1|86.328000||
B|NVDA|20251219|15:44:50|S|400|180.190000||
B|ROST|20251219|15:44:51|S|9|181.680000||
B|SOXL|20251219|15:44:51|S|200|42.140000||
B|CRWV|20251219|15:44:52|S|20|83.369100||
B|MU|20251219|15:44:52|S|15|267.895000||
B|NVDA|20251219|15:44:52|S|20|180.226900||
B|SLV|20251219|15:44:52|S|1|60.910000||
B|TSLA|20251219|15:44:52|S|25|481.840000||
B|GO|20251219|15:44:53|S|692|9.995000||
B|PLTR|20251219|15:44:53|S|100|194.170000||
B|QQQ|20251219|15:44:53|S|40|616.760000||
B|ORKA|20251219|15:44:54|S|39|31.670000||
B|INTC|20251219|15:44:55|S|60|37.483200||
B|MU|20251219|15:44:55|S|100|267.900000||
B|PLTR|20251219|15:44:55|S|100|194.145000||
B|SQQQ|20251219|15:44:55|S|100|69.310000||
B|AAL|20251219|15:44:56|S|420|15.725000||
B|BOXL|20251219|15:44:56|E|1|0.659000||
B|RIVN|20251219|15:44:56|S|100|22.505000||
B|VYM|20251219|15:44:56|S|1|143.300000||
B|ZIM|20251219|15:44:56|S|37|19.160000||
B|CMI|20251219|15:44:57|S|100|507.090000||
B|SOXL|20251219|15:44:57|S|2|42.149700||
B|UNG|20251219|15:44:57|S|280|12.205000||
B|UNG|20251219|15:44:57|S|1220|12.210000||
B|KRE|20251219|15:44:58|S|100|66.895000||
B|PL|20251219|15:44:58|S|70|19.305000||
B|RPTX|20251219|15:44:58|S|100|2.160000||
B|CB|20251219|15:44:59|S|3|309.450000||
B|ORCL|20251219|15:44:59|S|70|193.940000||
B|CCJ|20251219|15:45:00|S|50|90.373000||
B|COP|20251219|15:45:00|S|100|91.700000||
B|NRDY|20251219|15:45:00|S|500|1.250000||
B|NRDY|20251219|15:45:00|S|800|1.250000||
B|SPY|20251219|15:45:00|S|1|679.885000||
B|SPY|20251219|15:45:00|S|50|679.875000||
B|WYFI|20251219|15:45:00|S|100|16.870000||
B|Z|20251219|15:45:00|S|10|68.878700||
B|ADUR|20251219|15:45:01|S|150|11.700000||
B|ALAB|20251219|15:45:01|S|45|164.987300||
B|ALAB|20251219|15:45:01|S|100|164.990000||
B|APLE|20251219|15:45:01|S|1|12.150000||
B|EPHE|20251219|15:45:01|S|40|24.675000||
B|EQR|20251219|15:45:01|S|100|61.690000||
B|FRPT|20251219|15:45:01|S|1|62.823000||
B|MELI|20251219|15:45:01|S|5|2001.000000||
B|META|20251219|15:45:01|S|5|665.385000||
B|MSTR|20251219|15:45:01|S|58|164.190000||
B|BIRK|20251219|15:45:02|S|100|42.315000||
B|GFI|20251219|15:45:02|S|3|45.250000||
B|KMX|20251219|15:45:02|S|100|38.220000||
B|MTZ|20251219|15:45:02|S|2|219.350000||
B|PLD|20251219|15:45:02|S|27|127.400000||
B|SBIT|20251219|15:45:02|E|231|43.262800||
B|SMCI|20251219|15:45:02|S|8|31.200000||
B|SO|20251219|15:45:02|S|246|85.620000||
B|IREN|20251219|15:45:03|S|100|40.290000||
B|V|20251219|15:45:03|S|5|348.260000||
B|WFC|20251219|15:45:03|S|100|92.850000||
B|AVGO|20251219|15:45:04|S|75|335.284300||
B|C|20251219|15:45:04|S|13|114.905000||
B|CRM|20251219|15:45:04|S|1|257.760000||
B|KRE|20251219|15:45:04|S|100|66.905000||
B|LLY|20251219|15:45:04|S|2|1073.410000||
B|LLY|20251219|15:45:04|S|2|1073.680000||
B|ROST|20251219|15:45:04|S|9|181.635000||
B|TSLA|20251219|15:45:04|S|40|481.755000||
B|UAL|20251219|15:45:04|S|6|113.180000||
B|MSTR|20251219|15:45:05|S|6|163.945000||
B|ROST|20251219|15:45:05|S|9|181.635000||
B|ROST|20251219|15:45:05|S|9|181.635000||
B|TSLA|20251219|15:45:05|S|12|481.750000||
B|WFC|20251219|15:45:05|S|182|92.805000||
B|RBLU|20251219|15:45:06|S|16|30.070000||
B|WFC|20251219|15:45:06|S|57|92.805000||
B|WY|20251219|15:45:06|S|35|23.675000||
B|CRWV|20251219|15:45:07|S|323|83.191800||
B|MARA|20251219|15:45:07|S|320|10.037300||
B|PHAT|20251219|15:45:07|S|1|17.390000||
B|QBTS|20251219|15:45:07|S|7|26.850000||
B|Z|20251219|15:45:07|S|31|68.870800||
B|PBR|20251219|15:45:08|S|2000|11.732700||
B|C|20251219|15:45:09|S|194|114.929000||
B|CRWV|20251219|15:45:09|S|100|83.188800||
B|KRE|20251219|15:45:09|S|100|66.925000||
B|NFE|20251219|15:45:09|S|400|1.200000||
B|NVDA|20251219|15:45:09|S|20|180.110700||
B|BEAT|20251219|15:45:10|S|200|2.765000||
B|CMCSA|20251219|15:45:10|S|20|29.505000||
B|RSP|20251219|15:45:10|S|1800|193.037400||
B|C|20251219|15:45:11|S|7|114.915000||
B|C|20251219|15:45:11|S|200|114.915000||
B|FLNC|20251219|15:45:11|S|100|19.795000||
B|FLNC|20251219|15:45:11|S|323|19.795000||
B|KRE|20251219|15:45:11|S|2|66.925000||
B|ROST|20251219|15:45:11|S|9|181.670000||
B|C|20251219|15:45:12|S|9|114.915000||
B|C|20251219|15:45:12|S|200|114.915000||
B|CRF|20251219|15:45:12|S|100|7.915000||
B|CVNA|20251219|15:45:12|S|40|462.160000||
B|IWF|20251219|15:45:12|S|20|472.450000||
B|KRE|20251219|15:45:12|S|75|66.915000||
B|PSLV|20251219|15:45:12|S|53|21.997300||
B|UEC|20251219|15:45:12|S|61|12.640000||
B|IWF|20251219|15:45:13|S|9|472.435000||
B|IWF|20251219|15:45:13|S|20|472.445000||
B|IWF|20251219|15:45:13|S|40|472.435000||
B|LW|20251219|15:45:13|S|100|44.130000||
B|LW|20251219|15:45:13|S|125|44.130000||
B|SMH|20251219|15:45:13|S|80|357.525000||
B|SPY|20251219|15:45:13|S|5|679.935000||
B|ZS|20251219|15:45:13|S|80|232.580000||
B|DDOG|20251219|15:45:14|S|1|140.925000||
B|IWF|20251219|15:45:14|S|40|472.450000||
B|SVXY|20251219|15:45:14|S|11|54.065000||
B|XLY|20251219|15:45:14|S|20|122.215000||
B|XLY|20251219|15:45:14|S|20|122.215000||
B|XLY|20251219|15:45:14|S|100|122.215000||
B|XLY|20251219|15:45:14|S|100|122.220000||
B|CHYM|20251219|15:45:15|S|40|25.840000||
B|IWF|20251219|15:45:15|S|10|472.470000||
B|IWF|20251219|15:45:15|S|40|472.470000||
B|RIO|20251219|15:45:15|S|10|78.295000||
B|ROST|20251219|15:45:15|S|9|181.700000||
B|TSLA|20251219|15:45:15|S|6|481.892500||
B|EGY|20251219|15:45:16|S|62|3.419200||
B|META|20251219|15:45:16|S|1|665.590000||
B|NBIS|20251219|15:45:16|S|200|89.980900||
B|PWB|20251219|15:45:16|S|14|128.270000||
B|SSO|20251219|15:45:16|S|50|57.825000||
B|TSLA|20251219|15:45:16|S|887|481.900000||
B|UVXY|20251219|15:45:16|S|100|38.770000||
B|C|20251219|15:45:17|S|98|114.908000||
B|IWF|20251219|15:45:17|S|10|472.540000||
B|KLAC|20251219|15:45:17|S|1|1253.421000||
B|KRE|20251219|15:45:17|S|300|66.919400||
B|ROST|20251219|15:45:17|S|9|181.737400||
B|SPHB|20251219|15:45:17|S|4|119.009800||
B|SSO|20251219|15:45:17|S|50|57.825000||
B|XLY|20251219|15:45:17|S|20|122.225000||
B|ARHS|20251219|15:45:18|S|117|11.525500||
B|ZS|20251219|15:45:18|S|40|232.586700||
B|ZS|20251219|15:45:18|S|40|232.586700||
B|IWF|20251219|15:45:19|S|9|472.515000||
B|RWR|20251219|15:45:20|S|300|99.145000||
B|XLY|20251219|15:45:20|S|10|122.229300||
B|AMST|20251219|15:45:21|S|200|2.740000||
B|NVDA|20251219|15:45:21|S|200|180.195000||
B|PAGP|20251219|15:45:21|S|200|18.735000||
B|PG|20251219|15:45:21|S|12|144.318600||
B|PRAX|20251219|15:45:21|S|21|267.310000||
B|UVXY|20251219|15:45:21|S|100|38.760000||
B|XLY|20251219|15:45:21|S|4|122.229300||
B|AMPX|20251219|15:45:22|S|50|9.437400||
B|CLS|20251219|15:45:22|S|1|291.652500||
B|CMCO|20251219|15:45:22|S|5|17.186500||
B|CRDO|20251219|15:45:22|S|7|150.050000||
B|NVDA|20251219|15:45:22|S|259|180.158200||
B|SSO|20251219|15:45:22|S|20|57.820000||
B|CDE|20251219|15:45:23|S|16|18.107300||
B|FXZ|20251219|15:45:23|S|400|64.810000||
B|GLD|20251219|15:45:23|S|3|399.169100||
B|GOOG|20251219|15:45:23|S|500|305.608800||
B|MU|20251219|15:45:23|S|100|267.810000||
B|HII|20251219|15:45:24|S|2|334.540000||
B|HOOD|20251219|15:45:24|S|2|122.135000||
B|IONQ|20251219|15:45:24|S|100|49.150000||
B|SSO|20251219|15:45:24|S|20|57.825000||
B|PLTR|20251219|15:45:25|S|100|194.331800||
B|QQQ|20251219|15:45:25|S|100|616.815000||
B|SGOV|20251219|15:45:25|S|630|100.275000||
B|GEV|20251219|15:45:26|S|25|658.736200||
B|KRE|20251219|15:45:26|S|6|66.925000||
B|KRE|20251219|15:45:26|S|100|66.925000||
B|MATX|20251219|15:45:26|S|100|123.820000||
B|NVDA|20251219|15:45:26|S|1|180.190700||
B|RGTI|20251219|15:45:26|S|10|23.855000||
B|GDXJ|20251219|15:45:27|S|4|117.724600||
B|GNK|20251219|15:45:27|S|100|18.215000||
B|NBIS|20251219|15:45:27|S|1|90.020000||
B|ZTS|20251219|15:45:27|S|6|123.033400||
B|GOOG|20251219|15:45:28|S|100|305.565000||
B|HOOD|20251219|15:45:28|S|1|122.100000||
B|ACHR|20251219|15:45:29|S|185|8.215000||
B|CL|20251219|15:45:29|S|20|78.465000||
B|KRE|20251219|15:45:29|S|5|66.925000||
B|OKLO|20251219|15:45:29|S|94|83.870000||
B|OKLO|20251219|15:45:29|S|100|83.867700||
B|PLTR|20251219|15:45:29|S|55|194.388500||
B|UBER|20251219|15:45:29|S|10|79.009300||
B|VTGN|20251219|15:45:29|S|300|0.742900||
B|Z|20251219|15:45:29|S|168|68.902400||
B|ZS|20251219|15:45:29|S|10|232.623900||
B|ASTS|20251219|15:45:30|S|1700|75.070000||
B|AUGO|20251219|15:45:30|S|40|49.940000||
B|GOVX|20251219|15:45:30|E|1|0.158300||
B|RGTI|20251219|15:45:30|S|100|23.850000||
B|SOXL|20251219|15:45:30|S|100|42.127300||
B|ZS|20251219|15:45:30|S|3|232.646500||
B|ZTS|20251219|15:45:30|S|6|123.033300||
B|AAPL|20251219|15:45:31|S|10|270.667300||
B|BMNR|20251219|15:45:31|S|183|31.032500||
B|EL|20251219|15:45:31|S|80|107.510000||
B|KRE|20251219|15:45:31|S|100|66.925000||
B|NEM|20251219|15:45:31|S|20|102.020000||
B|OKLO|20251219|15:45:31|S|1|83.867600||
B|BGMS|20251219|15:45:32|S|4|1.370000||
B|KRE|20251219|15:45:32|S|300|66.929400||
B|PLTR|20251219|15:45:32|S|100|194.350000||
B|PLTR|20251219|15:45:32|S|100|194.350000||
B|SATS|20251219|15:45:32|S|20|103.910000||
B|SOFI|20251219|15:45:32|S|50|27.150000||
B|ZTS|20251219|15:45:32|S|100|122.994800||
B|GOOG|20251219|15:45:33|S|2|305.589000||
B|IRE|20251219|15:45:33|S|855|6.860000||
B|SOXL|20251219|15:45:33|S|200|42.150000||
B|UPS|20251219|15:45:33|S|20|101.920000||
B|COST|20251219|15:45:34|S|1|856.080000||
B|KRE|20251219|15:45:34|S|300|66.929400||
B|NKE|20251219|15:45:34|E|5|58.478500||
B|ORCL|20251219|15:45:34|S|20|193.915000||
B|PL|20251219|15:45:34|S|30|19.335000||
B|SPYU|20251219|15:45:34|S|20|54.763500||
B|SWKS|20251219|15:45:34|S|20|64.450000||
B|XYL|20251219|15:45:34|S|20|137.840000||
B|EWJ|20251219|15:45:35|S|57|80.695000||
B|KO|20251219|15:45:35|S|50|70.445000||
B|LMND|20251219|15:45:35|S|20|82.870000||
B|RGTI|20251219|15:45:35|S|500|23.842700||
B|TTWO|20251219|15:45:35|S|1|247.900000||
B|MGA|20251219|15:45:36|S|8|54.949000||
B|NVDA|20251219|15:45:36|S|400|180.140500||
B|TRMB|20251219|15:45:36|S|20|81.230000||
B|COIN|20251219|15:45:37|S|3|243.180000||
B|COIN|20251219|15:45:37|S|4|243.180000||
B|PLTR|20251219|15:45:37|S|28|194.350000||
B|PNR|20251219|15:45:37|S|20|103.700000||
B|SVM|20251219|15:45:37|S|512|8.657300||
B|CHR|20251219|15:45:38|E|1000|0.031900||
B|ETHA|20251219|15:45:38|S|32|22.620000||
B|NVDA|20251219|15:45:38|S|161|180.135000||
B|RBLX|20251219|15:45:38|S|400|81.301300||
B|SLV|20251219|15:45:38|S|100|60.919300||
B|WLDN|20251219|15:45:38|S|9|110.740000||
B|ZTS|20251219|15:45:38|S|82|123.125000||
B|ASTS|20251219|15:45:39|S|100|75.060000||
B|CRWV|20251219|15:45:39|S|20|83.150000||
B|PAAS|20251219|15:45:39|S|2080|52.004100||
B|HIBS|20251219|15:45:40|S|1000|4.846400||
B|IONQ|20251219|15:45:40|S|50|49.140700||
B|PLTR|20251219|15:45:40|S|100|194.438900||
B|ZS|20251219|15:45:40|S|10|232.625700||
B|ZTS|20251219|15:45:40|S|12|123.016900||
B|ZTO|20251219|15:45:41|S|4|21.390000||
B|EEFT|20251219|15:45:42|S|520|76.680000||
B|IONX|20251219|15:45:42|S|200|27.380000||
B|IONX|20251219|15:45:42|S|300|27.380000||
B|OKLO|20251219|15:45:42|S|600|83.920000||
B|PLTR|20251219|15:45:42|S|5|194.444500||
B|QS|20251219|15:45:42|S|280|11.455000||
B|SEDG|20251219|15:45:42|S|152|28.840000||
B|AMZN|20251219|15:45:44|S|39|229.025000||
B|FLNC|20251219|15:45:44|S|15|19.769000||
B|ILMN|20251219|15:45:44|S|19|134.610000||
B|LRCX|20251219|15:45:44|S|200|173.290000||
B|NKE|20251219|15:45:44|S|17|58.465000||
B|TU|20251219|15:45:44|S|200|12.595000||
B|GFI|20251219|15:45:45|S|100|45.320000||
B|NFLX|20251219|15:45:45|S|1|94.914500||
B|PLTR|20251219|15:45:45|S|13|194.445000||
B|TQQQ|20251219|15:45:45|S|12|53.430000||
B|VALE|20251219|15:45:45|S|720|12.735000||
B|Z|20251219|15:45:45|S|4|68.910000||
B|BRO|20251219|15:45:46|S|44|80.248700||
B|COST|20251219|15:45:46|S|8|856.005000||
B|FCX|20251219|15:45:46|S|49|49.305000||
B|HUBB|20251219|15:45:46|S|20|441.340000||
B|PLTR|20251219|15:45:46|S|200|194.440000||
B|ZTS|20251219|15:45:46|S|100|123.110000||
B|ZTS|20251219|15:45:46|S|100|123.180000||
B|ASTS|20251219|15:45:47|S|100|75.080000||
B|MP|20251219|15:45:47|S|50|54.105100||
B|ZTS|20251219|15:45:47|S|6|123.024100||
B|KMB|20251219|15:45:48|S|20|100.680000||
B|MELI|20251219|15:45:48|S|2|2001.065000||
B|MU|20251219|15:45:48|S|1|267.820000||
B|RDW|20251219|15:45:48|S|55|8.275000||
B|AVGO|20251219|15:45:49|S|40|335.390000||
B|CRWV|20251219|15:45:49|S|200|83.099000||
B|GM|20251219|15:45:49|S|2|81.955000||
B|TAN|20251219|15:45:49|S|100|49.050000||
B|TAN|20251219|15:45:49|S|200|49.050000||
B|FDS|20251219|15:45:50|S|24|286.970000||
B|LULU|20251219|15:45:50|S|15|208.265300||
B|NVDA|20251219|15:45:50|S|1|180.050000||
B|TMUS|20251219|15:45:50|S|1|197.950000||
B|WDS|20251219|15:45:50|S|20|14.925000||
B|XLF|20251219|15:45:50|S|80|54.820000||
B|IJH|20251219|15:45:51|S|1910|66.760000||
B|IJH|20251219|15:45:51|S|2100|66.755000||
B|LLY|20251219|15:45:51|S|4|1072.770000||
B|MT|20251219|15:45:51|S|20|44.640000||
B|STLD|20251219|15:45:51|S|37|174.140000||
B|TNA|20251219|15:45:51|S|103|48.155600||
B|VZ|20251219|15:45:51|S|275|39.946400||
B|AXON|20251219|15:45:52|S|10|599.960000||
B|COIN|20251219|15:45:52|S|5|243.060000||
B|FDX|20251219|15:45:52|S|11|288.890000||
B|OKLO|20251219|15:45:52|S|1|83.747000||
B|SNPS|20251219|15:45:52|S|14|468.550000||
B|TTD|20251219|15:45:52|S|176|37.125000||
B|WBD|20251219|15:45:52|S|28|28.179500||
B|WBD|20251219|15:45:52|S|100|28.180000||
B|LUNR|20251219|15:45:53|S|50|14.725000||
B|META|20251219|15:45:53|S|1|665.800000||
B|WHR|20251219|15:45:53|S|200|74.190000||
B|RGC|20251219|15:45:54|S|20|19.660000||
B|SPY|20251219|15:45:54|S|40|680.020000||
B|AMST|20251219|15:45:55|E|3|2.720000||
B|CRUS|20251219|15:45:55|S|1|121.288300||
B|MMM|20251219|15:45:55|S|26|162.148100||
B|SOXL|20251219|15:45:55|S|150|42.125000||
B|T|20251219|15:45:55|S|134|24.045000||
B|ZTO|20251219|15:45:55|S|45|21.385000||
B|ASTI|20251219|15:45:56|S|40|4.630000||
B|ETHA|20251219|15:45:56|S|100|22.605000||
B|ONTO|20251219|15:45:56|S|10|156.565100||
B|T|20251219|15:45:56|S|47|24.050000||
B|UVXY|20251219|15:45:56|S|300|38.795000||
B|XLU|20251219|15:45:56|S|100|42.840000||
B|BMNR|20251219|15:45:57|S|18|31.000000||
B|SPY|20251219|15:45:57|S|20|680.045000||
B|KMI|20251219|15:45:58|S|20|26.595000||
B|NVTS|20251219|15:45:58|S|1|7.805000||
B|BEPJ|20251219|15:45:59|S|30|25.290000||
B|CELH|20251219|15:45:59|S|20|42.795000||
B|NBIS|20251219|15:45:59|S|5|90.015000||
B|ORCX|20251219|15:45:59|S|50|17.109200||
B|PTY|20251219|15:45:59|S|50|12.895000||
B|SFM|20251219|15:45:59|S|4|81.660000||
B|GEV|20251219|15:46:00|S|100|658.310000||
B|GLW|20251219|15:46:00|S|1|89.020000||
B|ALT|20251219|15:46:01|S|687|3.909300||
B|NRDY|20251219|15:46:01|S|1600|1.250000||
B|SJM|20251219|15:46:01|S|57|98.670000||
B|SOPA|20251219|15:46:01|S|100|1.070000||
B|ZS|20251219|15:46:01|S|40|232.623100||
B|ZS|20251219|15:46:01|S|80|232.623100||
B|ZS|20251219|15:46:01|S|160|232.623100||
B|ZS|20251219|15:46:01|S|200|232.623100||
B|APLD|20251219|15:46:02|S|50|27.675000||
B|META|20251219|15:46:02|S|5|665.780000||
B|SMCI|20251219|15:46:02|S|1|31.100000||
B|ZTS|20251219|15:46:02|S|75|123.045000||
B|BMNR|20251219|15:46:03|S|160|31.032900||
B|EOSE|20251219|15:46:03|S|50|13.075000||
B|SOFI|20251219|15:46:03|S|50|27.145000||
B|ZTS|20251219|15:46:03|S|12|123.034700||
B|AMD|20251219|15:46:04|S|5|214.468800||
B|COST|20251219|15:46:04|S|4|855.845000||
B|DNA|20251219|15:46:04|S|150|8.250000||
B|ONDS|20251219|15:46:04|S|100|9.065000||
B|SMCI|20251219|15:46:04|S|98|31.125000||
B|SPY|20251219|15:46:04|S|4|680.015000||
B|PLTR|20251219|15:46:05|S|5|194.348800||
B|PRE|20251219|15:46:05|S|200|17.240000||
B|SNDK|20251219|15:46:05|S|86|236.190000||
B|Z|20251219|15:46:05|S|27|68.900800||
B|AMD|20251219|15:46:06|S|18|214.468800||
B|CDE|20251219|15:46:06|S|330|18.089500||
B|IREN|20251219|15:46:06|S|200|40.270900||
B|ZS|20251219|15:46:06|S|5|232.621100||
B|CRESY|20251219|15:46:07|S|200|11.685000||
B|CRWV|20251219|15:46:07|S|100|83.068800||
B|FUBO|20251219|15:46:07|S|1|2.686500||
B|GEMI|20251219|15:46:07|S|53|11.330000||
B|GEV|20251219|15:46:07|S|100|657.960000||
B|MDYG|20251219|15:46:07|S|200|93.650000||
B|PLTR|20251219|15:46:07|S|6|194.428600||
B|XP|20251219|15:46:07|S|500|16.005000||
B|GNK|20251219|15:46:08|S|50|18.215000||
B|AMD|20251219|15:46:09|S|3|214.460000||
B|CORZ|20251219|15:46:09|S|100|15.760000||
B|CRDO|20251219|15:46:09|S|10|150.040000||
B|CRWV|20251219|15:46:09|S|50|83.178300||
B|CRWV|20251219|15:46:09|S|50|83.178300||
B|ZS|20251219|15:46:09|S|7|232.623000||
B|QQQM|20251219|15:46:10|S|100|253.945000||
B|SOXL|20251219|15:46:10|S|250|42.119300||
B|TWLO|20251219|15:46:10|S|5|141.647300||
B|FXI|20251219|15:46:11|S|300|38.640000||
B|LULU|20251219|15:46:11|S|90|208.230000||
B|LW|20251219|15:46:11|S|56|44.270000||
B|PLTR|20251219|15:46:11|S|2|194.440000||
B|VRT|20251219|15:46:11|S|1|161.110000||
B|APLD|20251219|15:46:12|S|25|27.685000||
B|QS|20251219|15:46:12|S|15|11.449200||
B|SLV|20251219|15:46:12|S|70|60.919300||
B|UPST|20251219|15:46:12|S|300|47.165000||
B|LW|20251219|15:46:13|S|100|44.260000||
B|PLTR|20251219|15:46:13|S|100|194.430000||
B|AMCR|20251219|15:46:14|S|50|8.307100||
B|IBIT|20251219|15:46:14|S|300|49.925000||
B|TSLA|20251219|15:46:14|S|50|482.290000||
B|UPST|20251219|15:46:14|S|1138|47.200000||
B|ZS|20251219|15:46:14|S|40|232.574900||
B|ZS|20251219|15:46:14|S|40|232.622900||
B|TEM|20251219|15:46:16|S|100|64.640000||
B|Z|20251219|15:46:16|S|52|68.894100||
B|AI|20251219|15:46:17|S|100|14.385000||
B|BMNR|20251219|15:46:17|S|4|31.052500||
B|BNC|20251219|15:46:17|S|200|6.805000||
B|MU|20251219|15:46:17|S|100|267.730000||
B|SLV|20251219|15:46:17|S|200|60.920000||
B|SLV|20251219|15:46:17|S|300|60.919200||
B|AMZN|20251219|15:46:18|S|100|228.985000||
B|BTSG|20251219|15:46:18|S|80|37.735000||
B|PLTR|20251219|15:46:18|S|7|194.449000||
B|GOOG|20251219|15:46:19|S|100|305.610000||
B|ICLN|20251219|15:46:19|S|1|16.455000||
B|COST|20251219|15:46:20|S|10|855.770000||
B|GM|20251219|15:46:20|S|100|81.890000||
B|ICLN|20251219|15:46:20|S|1|16.455000||
B|CIFR|20251219|15:46:21|S|6|16.372700||
B|O|20251219|15:46:21|S|20|56.655000||
B|STN|20251219|15:46:21|S|2|93.970000||
B|TV|20251219|15:46:21|S|700|2.905000||
B|ATRO|20251219|15:46:22|S|1|54.532000||
B|CRWV|20251219|15:46:22|S|100|83.200000||
B|HE|20251219|15:46:22|S|5|11.530000||
B|PG|20251219|15:46:22|S|11|144.360000||
B|PLTR|20251219|15:46:22|S|3|194.431800||
B|UNH|20251219|15:46:22|S|12|327.459800||
B|CRCL|20251219|15:46:23|S|99|84.918500||
B|ALAB|20251219|15:46:24|S|20|165.442500||
B|APLD|20251219|15:46:24|S|1|27.630700||
B|GEN|20251219|15:46:24|S|120|27.649300||
B|KROS|20251219|15:46:24|S|50|20.050000||
B|SHV|20251219|15:46:24|S|20|110.030000||
B|SOUN|20251219|15:46:25|S|92|10.965000||
B|TSLA|20251219|15:46:25|S|100|482.350000||
B|UNH|20251219|15:46:25|S|11|327.375000||
B|CORD|20251219|15:46:26|S|165|30.025000||
B|HIMS|20251219|15:46:26|S|3|35.445500||
B|PINE|20251219|15:46:26|S|2|16.553000||
B|PL|20251219|15:46:26|S|20|19.375000||
B|TSLA|20251219|15:46:26|S|50|482.341700||
B|APH|20251219|15:46:27|S|40|136.728800||
B|ASTS|20251219|15:46:27|S|700|75.200000||
B|ASTS|20251219|15:46:27|S|800|75.200000||
B|FDMT|20251219|15:46:27|S|10|8.965000||
B|OKLO|20251219|15:46:27|S|82|83.730000||
B|OKLO|20251219|15:46:27|S|400|83.727300||
B|TSLA|20251219|15:46:27|S|200|482.362500||
B|ZIM|20251219|15:46:27|S|1|19.150000||
B|CINF|20251219|15:46:28|S|4|167.120000||
B|FREL|20251219|15:46:28|S|13|26.734500||
B|OLMA|20251219|15:46:28|S|100|28.000000||
B|SOFI|20251219|15:46:28|S|11|27.145000||
B|EPD|20251219|15:46:29|S|28|31.980000||
B|LTH|20251219|15:46:29|S|300|26.535000||
B|NVDA|20251219|15:46:29|S|100|180.052600||
B|QQQ|20251219|15:46:29|S|40|616.845000||
B|SCHD|20251219|15:46:29|S|50|27.490000||
B|SLV|20251219|15:46:29|S|2|60.909300||
B|C|20251219|15:46:30|S|100|114.918000||
B|QQQM|20251219|15:46:30|S|2000|253.950000||
B|SLV|20251219|15:46:30|S|6|60.910000||
B|XRAY|20251219|15:46:30|S|200|11.225000||
B|GOOGL|20251219|15:46:31|S|24|304.254100||
B|POET|20251219|15:46:31|S|370|6.785000||
B|GPCR|20251219|15:46:32|S|10|65.070000||
B|QQQ|20251219|15:46:32|S|100|616.835000||
B|APP|20251219|15:46:33|S|7|727.605000||
B|CRDO|20251219|15:46:33|S|200|149.850000||
B|NYT|20251219|15:46:33|S|100|70.890000||
B|OPEN|20251219|15:46:33|S|494|6.320000||
B|OPEN|20251219|15:46:33|S|800|6.315000||
B|STNE|20251219|15:46:33|S|50|14.245000||
B|APLD|20251219|15:46:34|S|10|27.630700||
B|AXON|20251219|15:46:34|S|8|599.690000||
B|LITE|20251219|15:46:34|S|25|368.779000||
B|NRDY|20251219|15:46:34|S|1600|1.250000||
B|ONDS|20251219|15:46:34|S|300|9.085000||
B|XZO|20251219|15:46:34|S|200|20.430000||
B|CCCX|20251219|15:46:35|S|10|14.340000||
B|CRDO|20251219|15:46:35|S|1|149.795900||
B|EOSE|20251219|15:46:35|S|100|13.070000||
B|GOOG|20251219|15:46:35|S|10|305.649000||
B|INDI|20251219|15:46:35|S|120|3.785000||
B|KEY|20251219|15:46:35|S|100|20.970000||
B|MENS|20251219|15:46:35|S|20|3.310000||
B|MSFT|20251219|15:46:35|S|15|483.230000||
B|MU|20251219|15:46:35|S|20|267.750000||
B|TYL|20251219|15:46:35|S|1|458.310000||
B|Z|20251219|15:46:35|S|100|68.892400||
B|ICLN|20251219|15:46:36|S|400|16.455000||
B|JBL|20251219|15:46:36|S|75|225.750000||
B|MANH|20251219|15:46:36|S|1|175.290000||
B|SPYG|20251219|15:46:36|S|200|106.270000||
B|DLO|20251219|15:46:37|S|197|14.270000||
B|ASML|20251219|15:46:38|S|10|1056.520000||
B|KEP|20251219|15:46:38|S|99|16.870000||
B|KEP|20251219|15:46:38|S|200|16.880000||
B|PAGP|20251219|15:46:38|S|100|18.735000||
B|PLTR|20251219|15:46:38|S|32|194.369000||
B|ARBK|20251219|15:46:39|S|2|4.740000||
B|CRWV|20251219|15:46:39|S|100|83.208500||
B|GOOG|20251219|15:46:39|S|2|305.658800||
B|NBIS|20251219|15:46:39|S|16|89.825000||
B|PLTR|20251219|15:46:39|S|8|194.369000||
B|SCHD|20251219|15:46:39|S|10|27.500000||
B|ZTS|20251219|15:46:39|S|35|123.033300||
B|IONQ|20251219|15:46:40|S|51|49.130000||
B|ING|20251219|15:46:41|S|133|27.975000||
B|SAIL|20251219|15:46:41|S|30|20.860000||
B|SGML|20251219|15:46:41|S|1449|12.270000||
B|SOFI|20251219|15:46:41|S|95|27.125000||
B|VWO|20251219|15:46:41|S|5|53.175500||
B|ZS|20251219|15:46:41|S|40|232.610000||
B|AA|20251219|15:46:42|S|21|51.585000||
B|IEMG|20251219|15:46:42|S|1|66.185000||
B|LLY|20251219|15:46:42|S|2|1072.810000||
B|METC|20251219|15:46:42|S|10|14.560700||
B|AMD|20251219|15:46:43|S|75|214.348800||
B|IREN|20251219|15:46:43|S|19|40.255000||
B|OC|20251219|15:46:43|S|2|114.562000||
B|AMZN|20251219|15:46:44|S|21|229.035000||
B|CRWG|20251219|15:46:44|S|200|3.967500||
B|EOSE|20251219|15:46:44|S|100|13.055000||
B|IREN|20251219|15:46:44|S|100|40.260000||
B|CRWV|20251219|15:46:45|S|25|83.200000||
B|DGNX|20251219|15:46:45|S|10|6.910000||
B|HL|20251219|15:46:45|S|1106|19.895000||
B|IEMG|20251219|15:46:45|S|1|66.185000||
B|PBW|20251219|15:46:45|S|400|31.740000||
B|PLTR|20251219|15:46:45|S|3|194.359000||
B|SLV|20251219|15:46:45|S|400|60.905600||
B|SNOW|20251219|15:46:45|S|5|223.135000||
B|T|20251219|15:46:45|S|25|24.060000||
B|CHYM|20251219|15:46:46|S|100|25.829100||
B|CHYM|20251219|15:46:46|S|200|25.820000||
B|HOOD|20251219|15:46:46|S|10|121.920000||
B|PLTR|20251219|15:46:46|S|23|194.362200||
B|PLTR|20251219|15:46:46|S|100|194.370000||
B|IEMG|20251219|15:46:47|S|1|66.185000||
B|PLUG|20251219|15:46:47|S|20|2.210000||
B|TZA|20251219|15:46:48|S|500|7.150000||
B|IREN|20251219|15:46:49|S|200|40.269300||
B|MSTX|20251219|15:46:49|S|125|4.560000||
B|ZTS|20251219|15:46:49|S|100|123.028700||
B|CGC|20251219|15:46:50|S|500|1.480000||
B|IAG|20251219|15:46:50|S|119|16.825000||
B|AG|20251219|15:46:51|S|200|16.675000||
B|BALY|20251219|15:46:51|S|20|17.900000||
B|KROS|20251219|15:46:51|S|50|20.050000||
B|SMCI|20251219|15:46:51|S|3|31.090000||
B|CRWV|20251219|15:46:52|S|100|83.208800||
B|PLTD|20251219|15:46:52|S|5|6.070000||
B|SOXL|20251219|15:46:52|S|76|42.100000||
B|YPF|20251219|15:46:52|S|5|35.526900||
B|CMTL|20251219|15:46:53|S|300|3.340000||
B|PLUG|20251219|15:46:53|S|20|2.210000||
B|PTY|20251219|15:46:53|S|44|12.895000||
B|SNOW|20251219|15:46:53|S|9|223.130000||
B|T|20251219|15:46:53|S|2|24.055000||
B|BYND|20251219|15:46:54|S|100|1.100000||
B|NRDY|20251219|15:46:54|S|1600|1.250000||
B|NU|20251219|15:46:54|S|6500|16.386400||
B|PLTR|20251219|15:46:54|S|10|194.358500||
B|PLTR|20251219|15:46:54|S|13|194.358500||
B|VT|20251219|15:46:54|S|1|140.518500||
B|AMD|20251219|15:46:55|S|100|214.410000||
B|ASM|20251219|15:46:55|S|1000|6.445000||
B|CRWV|20251219|15:46:55|S|100|83.199100||
B|PSIX|20251219|15:46:55|S|63|68.490000||
B|SPY|20251219|15:46:55|S|50|680.145000||
B|XBI|20251219|15:46:55|S|400|123.500000||
B|NBIS|20251219|15:46:56|S|100|89.890000||
B|PLTR|20251219|15:46:56|S|3|194.394500||
B|Z|20251219|15:46:56|S|34|68.895400||
B|AAPL|20251219|15:46:57|S|1|270.795000||
B|BRK/B|20251219|15:46:57|S|3|499.400000||
B|INCY|20251219|15:46:57|S|6|102.470000||
B|RCAT|20251219|15:46:57|S|10|8.185000||
B|RSP|20251219|15:46:57|S|100|193.085000||
B|RSP|20251219|15:46:57|S|800|193.085000||
B|SOXL|20251219|15:46:57|S|27|42.118000||
B|UBER|20251219|15:46:57|S|45|78.999300||
B|ECO|20251219|15:46:58|S|10|33.780000||
B|LIT|20251219|15:46:58|S|60|64.127000||
B|ALAB|20251219|15:46:59|S|2|165.505800||
B|REGL|20251219|15:47:00|S|56|85.748500||
B|WEN|20251219|15:47:00|S|135|8.337500||
B|ZS|20251219|15:47:00|S|40|232.622100||
B|ZS|20251219|15:47:00|S|40|232.622100||
B|ZS|20251219|15:47:00|S|40|232.622100||
B|ZS|20251219|15:47:00|S|80|232.622100||
B|ZTS|20251219|15:47:00|S|100|122.920000||
B|APLD|20251219|15:47:01|S|1|27.630700||
B|APLD|20251219|15:47:01|S|200|27.630700||
B|INDV|20251219|15:47:01|S|50|35.740000||
B|SEM|20251219|15:47:01|S|300|14.980000||
B|SLV|20251219|15:47:01|S|900|60.915000||
B|BMNU|20251219|15:47:02|S|2|6.339800||
B|EMLC|20251219|15:47:02|S|200|25.815000||
B|PLTR|20251219|15:47:02|S|10|194.380800||
B|PLTR|20251219|15:47:02|S|16|194.350000||
B|V|20251219|15:47:02|S|14|348.390000||
B|WLDN|20251219|15:47:02|S|100|110.530000||
B|ZTS|20251219|15:47:02|S|200|123.021700||
B|ZTS|20251219|15:47:02|S|800|123.021700||
B|CHYM|20251219|15:47:03|S|50|25.815000||
B|COHR|20251219|15:47:03|S|17|186.735700||
B|COHR|20251219|15:47:03|S|33|186.740000||
B|HIMS|20251219|15:47:03|S|65|35.409000||
B|NVTS|20251219|15:47:03|S|10|7.800700||
B|CIFR|20251219|15:47:04|S|120|16.375000||
B|DJT|20251219|15:47:04|S|5|15.769300||
B|MKTX|20251219|15:47:04|S|100|179.520000||
B|PL|20251219|15:47:04|S|9|19.385000||
B|ZS|20251219|15:47:04|S|80|232.624300||
B|ANET|20251219|15:47:05|S|50|132.210700||
B|CELH|20251219|15:47:05|S|200|42.770000||
B|SMCI|20251219|15:47:05|S|100|31.085000||
B|TGL|20251219|15:47:05|S|100|7.290000||
B|VYM|20251219|15:47:05|S|100|143.330000||
B|Z|20251219|15:47:05|S|84|68.895300||
B|CNK|20251219|15:47:06|S|30|22.215000||
B|LMND|20251219|15:47:06|S|30|82.790000||
B|XEL|20251219|15:47:06|S|20|72.955000||
B|CAT|20251219|15:47:07|S|2|577.460000||
B|ENS|20251219|15:47:07|S|2|146.040000||
B|MKTX|20251219|15:47:07|S|50|179.480000||
B|OKLO|20251219|15:47:07|S|2|83.760000||
B|ONDS|20251219|15:47:07|S|1000|9.085000||
B|UPST|20251219|15:47:07|S|100|47.150000||
B|GGB|20251219|15:47:08|S|500|3.655000||
B|KGC|20251219|15:47:08|S|20|28.635000||
B|NKE|20251219|15:47:08|S|20|58.415000||
B|SGOV|20251219|15:47:08|S|6|100.270000||
B|EUAD|20251219|15:47:09|S|100|42.430000||
B|HPE|20251219|15:47:09|S|4500|24.423100||
B|UMAC|20251219|15:47:09|S|10|10.050900||
B|Z|20251219|15:47:09|S|1|68.908700||
B|MMM|20251219|15:47:10|S|1|162.155000||
B|MTEN|20251219|15:47:10|S|33|0.759500||
B|ZTS|20251219|15:47:10|S|1|122.910000||
B|ZTS|20251219|15:47:10|S|1|122.910000||
B|ZTS|20251219|15:47:10|S|1|122.910000||
B|ZTS|20251219|15:47:10|S|1|122.910000||
B|ZTS|20251219|15:47:10|S|1|122.910000||
B|ZTS|20251219|15:47:10|S|1|122.910000||
B|ZTS|20251219|15:47:10|S|15|122.910000||
B|MENS|20251219|15:47:11|S|20|3.310000||
B|PAGP|20251219|15:47:11|S|100|18.735000||
B|RNW|20251219|15:47:11|S|200|5.500000||
B|SOFI|20251219|15:47:11|S|25|27.129300||
B|ZIM|20251219|15:47:11|S|100|19.150000||
B|NIVF|20251219|15:47:12|S|200|0.849900||
B|SPY|20251219|15:47:12|S|1|680.075500||
B|AA|20251219|15:47:13|S|120|51.540000||
B|ZS|20251219|15:47:13|S|4|232.632100||
B|AAPL|20251219|15:47:14|S|1|270.793900||
B|BP|20251219|15:47:14|S|610|33.940000||
B|HIMS|20251219|15:47:14|S|20|35.409000||
B|KYMR|20251219|15:47:14|S|20|83.280000||
B|MDB|20251219|15:47:14|S|2|429.550000||
B|MELI|20251219|15:47:14|S|3|1999.990000||
B|RDW|20251219|15:47:14|S|1502|8.235000||
B|UNH|20251219|15:47:14|S|9|327.110000||
B|FCX|20251219|15:47:15|S|60|49.245000||
B|LW|20251219|15:47:15|S|7|44.180000||
B|PLTR|20251219|15:47:15|S|5|194.448800||
B|UNH|20251219|15:47:15|S|32|327.120000||
B|ZTS|20251219|15:47:15|S|100|122.870000||
B|CRWV|20251219|15:47:16|S|50|83.275000||
B|GO|20251219|15:47:16|S|312|10.010000||
B|HYG|20251219|15:47:16|S|200|80.355000||
B|WULF|20251219|15:47:16|S|100|12.585000||
B|ZS|20251219|15:47:16|S|9|232.583900||
B|ZS|20251219|15:47:16|S|80|232.583900||
B|ENTG|20251219|15:47:17|S|17|84.428000||
B|MSFT|20251219|15:47:17|S|200|483.220000||
B|VMAR|20251219|15:47:17|E|100|0.246200||
B|AMD|20251219|15:47:18|S|10|214.477800||
B|NBIS|20251219|15:47:18|S|10|89.890000||
B|GNK|20251219|15:47:19|S|50|18.237100||
B|PSLV|20251219|15:47:19|S|150|21.997300||
B|ZENA|20251219|15:47:19|S|10|3.705000||
B|AMC|20251219|15:47:20|S|240|1.755000||
B|AMC|20251219|15:47:20|S|3161|1.760000||
B|GOOG|20251219|15:47:20|S|7|305.719000||
B|GOOGL|20251219|15:47:20|S|1|304.232800||
B|MBB|20251219|15:47:20|S|70|95.085000||
B|META|20251219|15:47:20|S|1|666.005000||
B|NBY|20251219|15:47:20|S|100|5.334000||
B|NIO|20251219|15:47:20|S|10|5.000000||
B|SPY|20251219|15:47:20|S|120|680.047100||
B|CHYM|20251219|15:47:21|S|50|25.815000||
B|CHYM|20251219|15:47:21|S|56|25.817500||
B|CHYM|20251219|15:47:21|S|100|25.815000||
B|HL|20251219|15:47:21|S|50|19.905000||
B|IREN|20251219|15:47:21|S|3|40.329100||
B|SSK|20251219|15:47:21|S|300|19.560000||
B|VERA|20251219|15:47:21|S|100|51.400000||
B|VTYX|20251219|15:47:21|S|10|8.840000||
B|AI|20251219|15:47:22|S|100|14.375000||
B|GOOG|20251219|15:47:22|S|1|305.699100||
B|JMIA|20251219|15:47:22|S|92|12.869300||
B|LW|20251219|15:47:22|S|100|44.190000||
B|LW|20251219|15:47:22|S|200|44.190000||
B|SOXL|20251219|15:47:22|S|100|42.090000||
B|SOXL|20251219|15:47:22|S|200|42.089500||
B|SSK|20251219|15:47:22|S|300|19.560000||
B|CBRL|20251219|15:47:23|S|2000|26.180000||
B|CIFR|20251219|15:47:23|S|130|16.415000||
B|HIMS|20251219|15:47:23|S|2|35.407100||
B|LC|20251219|15:47:23|S|18|19.525000||
B|NBIS|20251219|15:47:23|S|14|89.935000||
B|NIO|20251219|15:47:23|S|13|5.005000||
B|SAP|20251219|15:47:23|S|15|245.240000||
B|AMD|20251219|15:47:24|S|20|214.451000||
B|CIEN|20251219|15:47:24|S|17|229.390000||
B|CIEN|20251219|15:47:24|S|28|229.381000||
B|VYM|20251219|15:47:24|S|17|143.315000||
B|BKTI|20251219|15:47:25|S|10|77.400000||
B|ZTS|20251219|15:47:25|S|46|122.934600||
B|DE|20251219|15:47:26|S|10|470.530000||
B|EGO|20251219|15:47:26|S|100|35.585000||
B|NVDA|20251219|15:47:26|S|100|180.185000||
B|PLTR|20251219|15:47:26|S|100|194.512200||
B|VTI|20251219|15:47:26|S|15|336.004500||
B|AAPL|20251219|15:47:27|S|15|270.760000||
B|CLOV|20251219|15:47:27|S|10|2.580000||
B|PLTR|20251219|15:47:27|S|100|194.491000||
B|PRCT|20251219|15:47:27|S|41|32.290000||
B|Z|20251219|15:47:27|S|50|68.880000||
B|AZN|20251219|15:47:28|S|1|91.460000||
B|BITF|20251219|15:47:28|S|4|2.547500||
B|BMY|20251219|15:47:28|S|20|54.027300||
B|CVNA|20251219|15:47:28|S|5|463.450000||
B|HWM|20251219|15:47:28|S|12|203.704300||
B|MA|20251219|15:47:28|S|2|570.053000||
B|PLTR|20251219|15:47:28|S|3|194.499100||
B|STM|20251219|15:47:28|S|100|25.945000||
B|AVGX|20251219|15:47:29|S|7|44.907900||
B|AVGX|20251219|15:47:29|S|93|44.910000||
B|STX|20251219|15:47:29|S|100|304.160000||
B|STX|20251219|15:47:29|S|100|304.360000||
B|STX|20251219|15:47:29|S|100|304.430000||
B|STX|20251219|15:47:29|S|200|304.130000||
B|STX|20251219|15:47:29|S|500|304.360000||
B|ASHR|20251219|15:47:30|S|150|32.355000||
B|ASHR|20251219|15:47:30|S|180|32.355000||
B|ASTI|20251219|15:47:30|S|66|4.540000||
B|CVX|20251219|15:47:30|S|3|147.310000||
B|HIMS|20251219|15:47:30|S|2|35.416100||
B|LTH|20251219|15:47:30|S|400|26.550000||
B|NVDA|20251219|15:47:30|S|200|180.155000||
B|OKLO|20251219|15:47:30|S|2|83.770000||
B|PRK|20251219|15:47:30|S|12|161.470000||
B|TDOC|20251219|15:47:30|S|150|7.217100||
B|TMC|20251219|15:47:30|S|1|7.885000||
B|VRCA|20251219|15:47:30|S|10|8.210000||
B|ZS|20251219|15:47:30|S|40|232.636500||
B|ALAB|20251219|15:47:31|S|58|165.510000||
B|CIFR|20251219|15:47:31|S|100|16.420000||
B|CRWV|20251219|15:47:31|S|100|83.297000||
B|IREN|20251219|15:47:31|S|37|40.329100||
B|MIGI|20251219|15:47:31|S|100|4.530000||
B|RIVN|20251219|15:47:31|S|446|22.375000||
B|TSLL|20251219|15:47:31|S|300|22.245000||
B|TSLL|20251219|15:47:31|S|300|22.250000||
B|UAA|20251219|15:47:31|S|934|4.489300||
B|GM|20251219|15:47:32|S|100|81.915000||
B|META|20251219|15:47:32|S|4|665.970000||
B|META|20251219|15:47:32|S|40|665.970000||
B|TSLA|20251219|15:47:32|S|2|482.360000||
B|C|20251219|15:47:33|S|680|114.810000||
B|IREN|20251219|15:47:33|S|100|40.329100||
B|NRDY|20251219|15:47:33|S|500|1.250000||
B|QQQ|20251219|15:47:33|S|100|616.895000||
B|TECL|20251219|15:47:33|S|254|118.525000||
B|TRUP|20251219|15:47:33|S|300|37.705000||
B|ZS|20251219|15:47:33|S|4|232.611600||
B|AMD|20251219|15:47:34|S|4|214.397800||
B|CRCL|20251219|15:47:34|S|200|85.061700||
B|CVNA|20251219|15:47:34|S|40|463.205000||
B|HOOD|20251219|15:47:35|S|100|122.185000||
B|HOOD|20251219|15:47:35|S|300|122.185000||
B|IREN|20251219|15:47:35|S|5|40.339300||
B|NNE|20251219|15:47:35|S|500|33.020000||
B|ONDS|20251219|15:47:35|S|300|9.125000||
B|NVDA|20251219|15:47:36|S|13|180.130000||
B|SOFI|20251219|15:47:36|S|50|27.140000||
B|TERN|20251219|15:47:36|S|20|39.940000||
B|IONQ|20251219|15:47:37|S|100|49.165000||
B|PFE|20251219|15:47:37|S|10|25.165000||
B|RKLB|20251219|15:47:37|S|100|70.020000||
B|ZM|20251219|15:47:37|S|25|89.840000||
B|AGNC|20251219|15:47:38|S|420|10.710700||
B|DGNX|20251219|15:47:38|S|10|6.930000||
B|UUUU|20251219|15:47:38|S|150|15.047600||
B|C|20251219|15:47:39|S|680|114.810000||
B|DECK|20251219|15:47:39|S|50|98.830000||
B|ORCL|20251219|15:47:39|S|50|193.826000||
B|PBW|20251219|15:47:39|S|200|31.750000||
B|BMNR|20251219|15:47:40|S|31|31.115000||
B|UVXY|20251219|15:47:40|S|130|38.745000||
B|AAOI|20251219|15:47:41|S|80|31.180000||
B|AMD|20251219|15:47:41|S|100|214.448300||
B|CRK|20251219|15:47:41|S|48|21.710700||
B|CVNA|20251219|15:47:41|S|22|463.310000||
B|CVNA|20251219|15:47:41|S|40|463.100000||
B|CVNA|20251219|15:47:41|S|80|463.180000||
B|CVNA|20251219|15:47:41|S|80|463.230000||
B|CVNA|20251219|15:47:41|S|100|463.170000||
B|CVNA|20251219|15:47:41|S|118|463.140000||
B|CVNA|20251219|15:47:41|S|120|463.240000||
B|CVNA|20251219|15:47:41|S|120|463.435000||
B|CVNA|20251219|15:47:41|S|160|463.435000||
B|HSIC|20251219|15:47:41|S|100|77.210000||
B|OUNZ|20251219|15:47:41|S|50|41.766700||
B|CVNA|20251219|15:47:42|S|14|462.790000||
B|CVNA|20251219|15:47:42|S|80|463.030000||
B|TNK|20251219|15:47:42|S|16|54.346300||
B|APP|20251219|15:47:43|S|5|727.300000||
B|BRKR|20251219|15:47:43|S|800|46.275000||
B|CRSP|20251219|15:47:43|S|3|55.680000||
B|CRWV|20251219|15:47:43|S|50|83.320000||
B|FLS|20251219|15:47:43|S|40|70.850000||
B|IREN|20251219|15:47:43|S|200|40.335000||
B|JMBS|20251219|15:47:43|S|100|45.835000||
B|ASUR|20251219|15:47:44|S|700|8.800000||
B|BE|20251219|15:47:44|S|25|88.650000||
B|CPB|20251219|15:47:44|S|29|28.605000||
B|LIT|20251219|15:47:44|S|200|64.115000||
B|MO|20251219|15:47:44|S|37|58.520000||
B|TJX|20251219|15:47:44|S|131|154.580900||
B|CONI|20251219|15:47:45|S|100|59.905000||
B|CVNA|20251219|15:47:45|S|80|463.540000||
B|MBX|20251219|15:47:45|S|40|31.360000||
B|SPY|20251219|15:47:45|S|100|679.979600||
B|UBER|20251219|15:47:45|S|1|78.949300||
B|ZTS|20251219|15:47:45|S|7|122.907900||
B|JEPQ|20251219|15:47:46|S|70|58.585000||
B|NGD|20251219|15:47:46|S|100|8.790000||
B|PLTR|20251219|15:47:47|S|100|194.440800||
B|RKLB|20251219|15:47:47|S|700|70.080000||
B|TER|20251219|15:47:47|S|27|195.240000||
B|VOXR|20251219|15:47:47|S|169|5.147500||
B|GDXU|20251219|15:47:48|S|200|261.320000||
B|HOOD|20251219|15:47:48|S|60|122.281200||
B|INOD|20251219|15:47:48|S|74|52.740000||
B|PEP|20251219|15:47:48|S|500|148.190000||
B|Z|20251219|15:47:48|S|100|68.899700||
B|COZX|20251219|15:47:49|S|201|11.459100||
B|SHOO|20251219|15:47:49|S|100|43.033000||
B|TGL|20251219|15:47:49|S|100|7.290000||
B|SHLD|20251219|15:47:50|S|382|65.179700||
B|VRCA|20251219|15:47:50|S|10|8.240000||
B|ZS|20251219|15:47:50|S|40|232.638500||
B|APP|20251219|15:47:51|S|2|727.295000||
B|BXMT|20251219|15:47:51|S|100|20.005000||
B|CVNA|20251219|15:47:51|S|40|463.080000||
B|GLDM|20251219|15:47:51|S|1|85.875000||
B|SJ|20251219|15:47:51|S|200|0.634100||
B|ALAB|20251219|15:47:52|S|10|165.400000||
B|BMNR|20251219|15:47:52|S|31|31.209100||
B|CRWV|20251219|15:47:52|S|80|83.398800||
B|ETHE|20251219|15:47:52|S|100|24.577300||
B|HOOD|20251219|15:47:52|S|25|122.320000||
B|IYR|20251219|15:47:52|S|4|93.335000||
B|OLMA|20251219|15:47:52|S|200|28.000000||
B|OLMA|20251219|15:47:52|S|700|28.010000||
B|UCO|20251219|15:47:52|S|50|18.914500||
B|BMNU|20251219|15:47:53|S|5|6.379900||
B|BRK/B|20251219|15:47:53|S|1|498.923900||
B|GM|20251219|15:47:53|S|21|81.865000||
B|LLY|20251219|15:47:53|S|25|1071.671000||
B|Z|20251219|15:47:53|S|8|68.913500||
B|ZTS|20251219|15:47:53|S|100|122.870000||
B|BKTI|20251219|15:47:54|S|5|77.760000||
B|CVNA|20251219|15:47:54|S|40|463.190000||
B|CVNA|20251219|15:47:54|S|80|462.740000||
B|CVNA|20251219|15:47:54|S|80|463.160000||
B|DELL|20251219|15:47:54|S|100|126.570000||
B|DELL|20251219|15:47:54|S|100|126.600000||
B|GOOG|20251219|15:47:54|S|6|305.629100||
B|JMIA|20251219|15:47:54|S|100|12.849300||
B|SII|20251219|15:47:54|S|6|96.690000||
B|TLN|20251219|15:47:54|S|53|374.080000||
B|BMNU|20251219|15:47:55|S|4300|6.379800||
B|ITA|20251219|15:47:55|S|100|214.290000||
B|MENS|20251219|15:47:55|S|20|3.285000||
B|ZTS|20251219|15:47:55|S|200|122.840000||
B|ZTS|20251219|15:47:55|S|400|122.840000||
B|ASTS|20251219|15:47:56|S|100|75.160000||
B|DFAW|20251219|15:47:56|S|1393|73.815000||
B|VERA|20251219|15:47:56|S|100|51.450000||
B|VERA|20251219|15:47:56|S|100|51.470000||
B|ZM|20251219|15:47:56|S|1|89.840000||
B|AAPL|20251219|15:47:57|S|10|270.760900||
B|BNTC|20251219|15:47:57|S|100|11.520000||
B|CVNA|20251219|15:47:57|S|40|462.670000||
B|CVNA|20251219|15:47:57|S|80|462.690000||
B|CVNA|20251219|15:47:57|S|80|462.750000||
B|ZTS|20251219|15:47:57|S|5|122.959500||
B|QBTS|20251219|15:47:58|S|300|26.895000||
B|SARK|20251219|15:47:58|S|700|29.785000||
B|WFRD|20251219|15:47:58|S|16|78.480000||
B|BMNU|20251219|15:47:59|S|5|6.389800||
B|CWVX|20251219|15:47:59|S|6|30.450000||
B|IOVA|20251219|15:47:59|S|100|2.560000||
B|LRCX|20251219|15:47:59|S|100|173.030000||
B|COST|20251219|15:48:00|S|12|855.585000||
B|HOOD|20251219|15:48:00|S|17|122.378500||
B|HOOD|20251219|15:48:00|S|18|122.380000||
B|MRK|20251219|15:48:00|S|200|100.900000||
B|PYPL|20251219|15:48:00|S|243|59.407300||
B|ABT|20251219|15:48:01|S|10|125.820000||
B|AEO|20251219|15:48:01|S|307|27.658200||
B|Z|20251219|15:48:01|S|8|68.914100||
B|AGNC|20251219|15:48:02|S|302|10.720000||
B|AGNC|20251219|15:48:02|S|500|10.715000||
B|ARKK|20251219|15:48:02|S|20|80.425000||
B|PLTR|20251219|15:48:02|S|50|194.538600||
B|LRCX|20251219|15:48:03|S|21|173.070000||
B|LRCX|20251219|15:48:03|S|100|173.070000||
B|LUNR|20251219|15:48:03|S|10|14.840000||
B|LUNR|20251219|15:48:03|S|1100|14.810000||
B|RY|20251219|15:48:03|S|5|168.850000||
B|T|20251219|15:48:03|S|10|24.062600||
B|TSLT|20251219|15:48:03|S|15|30.957300||
B|UVIX|20251219|15:48:03|S|14|6.335000||
B|ZIM|20251219|15:48:03|S|1|19.130000||
B|ZM|20251219|15:48:03|S|1|89.830000||
B|DELL|20251219|15:48:04|S|79|126.620000||
B|GOOG|20251219|15:48:04|S|5|305.589000||
B|ZS|20251219|15:48:04|S|40|232.764700||
B|CSEX|20251219|15:48:05|S|200|16.950000||
B|TECH|20251219|15:48:05|S|200|58.262000||
B|ZS|20251219|15:48:05|S|40|232.668200||
B|BITF|20251219|15:48:06|S|4892|2.550000||
B|CVNA|20251219|15:48:06|S|80|462.920000||
B|FCX|20251219|15:48:06|S|7|49.169000||
B|SOXL|20251219|15:48:06|S|50|42.090000||
B|CRWV|20251219|15:48:07|S|318|83.400000||
B|LUNR|20251219|15:48:07|S|400|14.870000||
B|SHOP|20251219|15:48:07|S|27|171.065000||
B|BRK/B|20251219|15:48:08|S|80|498.860000||
B|RDW|20251219|15:48:08|S|100|8.240000||
B|TSLA|20251219|15:48:08|S|40|482.390000||
B|ZTO|20251219|15:48:08|S|100|21.380000||
B|ZTS|20251219|15:48:08|S|25|122.994200||
B|ZTS|20251219|15:48:08|S|200|122.994200||
B|AAL|20251219|15:48:09|S|50|15.745000||
B|BA|20251219|15:48:09|S|5|214.305000||
B|CVNA|20251219|15:48:09|S|80|462.820000||
B|IRT|20251219|15:48:09|S|10|16.860000||
B|LUNR|20251219|15:48:09|S|400|14.890000||
B|LUNR|20251219|15:48:09|S|1100|14.885000||
B|PLTR|20251219|15:48:09|S|100|194.619000||
B|RBLX|20251219|15:48:09|S|1|81.313900||
B|TGL|20251219|15:48:09|S|100|7.290000||
B|ZM|20251219|15:48:09|S|1|89.835000||
B|ZS|20251219|15:48:09|S|40|232.672300||
B|AEP|20251219|15:48:11|S|41|115.060000||
B|BMNU|20251219|15:48:11|S|5|6.389900||
B|ETN|20251219|15:48:11|S|1|317.820000||
B|PLTR|20251219|15:48:11|S|100|194.680000||
B|SLV|20251219|15:48:11|S|1|60.829300||
B|ZS|20251219|15:48:11|S|3|232.752700||
B|BIIB|20251219|15:48:12|S|86|173.420000||
B|CVNA|20251219|15:48:12|S|80|462.870000||
B|MRK|20251219|15:48:12|S|100|100.910000||
B|ZS|20251219|15:48:12|S|40|232.678200||
B|SMCI|20251219|15:48:13|S|46|31.080000||
B|INTC|20251219|15:48:14|S|133|37.459300||
B|UVIX|20251219|15:48:14|S|600|6.335000||
B|UVIX|20251219|15:48:14|S|7159|6.340000||
B|ZM|20251219|15:48:14|S|1|89.835000||
B|CLS|20251219|15:48:15|S|1|291.352000||
B|DXCM|20251219|15:48:15|S|237|66.040000||
B|DXCM|20251219|15:48:15|S|300|66.020000||
B|ZENA|20251219|15:48:15|S|10|3.705000||
B|DFAS|20251219|15:48:16|S|1700|70.740000||
B|NRDY|20251219|15:48:16|S|1000|1.250000||
B|RGTI|20251219|15:48:16|S|10|23.865000||
B|SOFX|20251219|15:48:16|S|2|34.510000||
B|SPY|20251219|15:48:16|S|50|679.965000||
B|AMD|20251219|15:48:17|S|98|214.625000||
B|CRCL|20251219|15:48:17|S|258|85.226600||
B|PG|20251219|15:48:17|S|125|144.250000||
B|PLTR|20251219|15:48:17|S|8|194.705000||
B|SCHD|20251219|15:48:17|S|5|27.489300||
B|VZ|20251219|15:48:17|S|1|39.935000||
B|PANW|20251219|15:48:18|S|115|187.040000||
B|PLTR|20251219|15:48:18|S|5|194.709000||
B|MSTU|20251219|15:48:19|S|100|9.930000||
B|SHLD|20251219|15:48:19|S|2|65.200000||
B|CAG|20251219|15:48:20|S|4|17.416400||
B|CORZ|20251219|15:48:20|S|50|15.725000||
B|CRM|20251219|15:48:20|S|5|257.635000||
B|PEP|20251219|15:48:20|S|83|148.170000||
B|PLTR|20251219|15:48:20|S|25|194.692200||
B|RDW|20251219|15:48:20|S|45|8.245000||
B|APP|20251219|15:48:21|S|50|727.850000||
B|CIFR|20251219|15:48:21|S|100|16.405000||
B|CVNA|20251219|15:48:21|S|80|463.030000||
B|GLGG|20251219|15:48:21|S|200|10.590000||
B|KWEB|20251219|15:48:21|S|200|36.605000||
B|PCG|20251219|15:48:21|S|80|15.820000||
B|PLTR|20251219|15:48:21|S|100|194.700000||
B|ZS|20251219|15:48:21|S|40|232.614000||
B|ZTS|20251219|15:48:21|S|100|122.820000||
B|AGQ|20251219|15:48:22|S|100|146.970000||
B|CRWV|20251219|15:48:22|S|149|83.570000||
B|JEPQ|20251219|15:48:22|S|5|58.596500||
B|REW|20251219|15:48:22|S|884|11.115300||
B|REW|20251219|15:48:22|S|1466|11.115300||
B|SNPS|20251219|15:48:22|S|74|468.120000||
B|TSM|20251219|15:48:22|S|40|290.120000||
B|BMNU|20251219|15:48:23|S|10|6.389700||
B|MARA|20251219|15:48:23|S|100|10.055000||
B|ZS|20251219|15:48:23|S|4|232.664600||
B|CVNA|20251219|15:48:24|S|80|462.890000||
B|DDOG|20251219|15:48:24|S|350|140.960000||
B|DVN|20251219|15:48:24|S|12|35.880000||
B|EOSE|20251219|15:48:24|S|100|13.055000||
B|NVDA|20251219|15:48:24|S|498|180.305000||
B|NXE|20251219|15:48:24|S|50|9.115000||
B|PLTR|20251219|15:48:24|S|100|194.730000||
B|XEL|20251219|15:48:24|S|177|72.925000||
B|COHR|20251219|15:48:25|S|7|186.376800||
B|CRWV|20251219|15:48:25|S|100|83.595000||
B|HOOD|20251219|15:48:25|S|1|122.660000||
B|Z|20251219|15:48:25|S|1|68.928800||
B|CRWV|20251219|15:48:26|S|1000|83.579800||
B|SLV|20251219|15:48:26|S|100|60.815000||
B|ZM|20251219|15:48:26|S|65|89.845000||
B|ZS|20251219|15:48:26|S|8|232.850100||
B|ZS|20251219|15:48:26|S|40|232.980000||
B|ORCL|20251219|15:48:27|S|1|193.880000||
B|UVIX|20251219|15:48:27|S|3100|6.330000||
B|CRCL|20251219|15:48:28|S|45|85.260000||
B|CRCL|20251219|15:48:28|S|55|85.260000||
B|UNH|20251219|15:48:28|S|9|326.560000||
B|UNH|20251219|15:48:28|S|10|326.570000||
B|UNH|20251219|15:48:28|S|39|326.560000||
B|ZM|20251219|15:48:28|S|2|89.830000||
B|ZS|20251219|15:48:28|S|40|232.970000||
B|DPRO|20251219|15:48:29|S|10|7.460700||
B|HSAI|20251219|15:48:29|S|100|23.640000||
B|PL|20251219|15:48:29|S|3|19.405000||
B|UNH|20251219|15:48:29|S|39|326.579800||
B|CRWV|20251219|15:48:30|S|200|83.468600||
B|HUYA|20251219|15:48:30|S|1|3.037300||
B|LAES|20251219|15:48:30|S|79|4.270000||
B|PLTR|20251219|15:48:30|S|100|194.691000||
B|AUGO|20251219|15:48:31|S|20|49.850000||
B|DBI|20251219|15:48:31|S|70|7.565000||
B|ING|20251219|15:48:31|S|7|27.975000||
B|ALAB|20251219|15:48:32|S|5|165.820000||
B|BOIL|20251219|15:48:32|S|2|23.957300||
B|MRVL|20251219|15:48:32|S|100|84.400000||
B|MRVL|20251219|15:48:32|S|300|84.400000||
B|PLTR|20251219|15:48:32|S|100|194.759100||
B|TWLO|20251219|15:48:32|S|1200|141.882500||
B|WULF|20251219|15:48:32|S|3|12.555000||
B|CVNA|20251219|15:48:33|S|80|463.510000||
B|DPRO|20251219|15:48:33|S|10|7.450700||
B|HIMZ|20251219|15:48:33|S|200|7.200000||
B|PLTR|20251219|15:48:33|S|1|194.740000||
B|PLTR|20251219|15:48:33|S|150|194.730000||
B|AEO|20251219|15:48:34|S|983|27.665000||
B|BCS|20251219|15:48:34|S|30|25.189900||
B|CSCO|20251219|15:48:34|S|15|78.855000||
B|GM|20251219|15:48:34|S|3|81.965000||
B|MU|20251219|15:48:34|S|3|267.900000||
B|QUS|20251219|15:48:34|S|4|174.075000||
B|SOXX|20251219|15:48:34|S|37|301.129100||
B|ZM|20251219|15:48:34|S|9|89.840000||
B|HL|20251219|15:48:35|S|4|19.919300||
B|OPEN|20251219|15:48:35|S|26|6.310000||
B|SOXL|20251219|15:48:35|S|400|42.129500||
B|TSLA|20251219|15:48:35|S|100|482.450000||
B|COIN|20251219|15:48:36|S|40|243.989000||
B|PLTR|20251219|15:48:36|S|100|194.740000||
B|RXRX|20251219|15:48:36|S|100|4.365000||
B|CCJ|20251219|15:48:37|S|100|90.270000||
B|AMSC|20251219|15:48:38|S|390|30.394800||
B|CRML|20251219|15:48:38|S|50|7.605000||
B|GLW|20251219|15:48:38|S|100|88.840000||
B|GLW|20251219|15:48:38|S|100|88.840000||
B|PLTU|20251219|15:48:38|S|15|89.230000||
B|CVNA|20251219|15:48:39|S|40|463.220000||
B|CVNA|20251219|15:48:39|S|80|463.210000||
B|FCX|20251219|15:48:39|S|6|49.175000||
B|GGAL|20251219|15:48:39|S|100|53.840000||
B|LUNR|20251219|15:48:39|S|85|14.869300||
B|RYAAY|20251219|15:48:39|S|3|72.280000||
B|ZM|20251219|15:48:39|S|2|89.830000||
B|ARM|20251219|15:48:40|S|2|114.170000||
B|ALB|20251219|15:48:41|S|100|146.400000||
B|BUD|20251219|15:48:41|S|100|64.830000||
B|CRWV|20251219|15:48:41|S|100|83.420000||
B|INBS|20251219|15:48:41|S|100|6.070000||
B|BA|20251219|15:48:42|S|88|214.280000||
B|CRWV|20251219|15:48:42|S|22|83.420000||
B|CVNA|20251219|15:48:42|S|80|463.210000||
B|HIMS|20251219|15:48:42|S|12|35.595000||
B|KTOS|20251219|15:48:42|S|1|75.110000||
B|MENS|20251219|15:48:42|S|4|3.285000||
B|RKLX|20251219|15:48:42|S|100|47.280000||
B|NIO|20251219|15:48:43|S|12|5.000000||
B|CMG|20251219|15:48:44|S|150|37.735000||
B|LKQ|20251219|15:48:44|S|64|29.746400||
B|META|20251219|15:48:44|S|100|666.320000||
B|PLTR|20251219|15:48:44|S|50|194.718800||
B|REFR|20251219|15:48:44|S|750|1.475000||
B|ZS|20251219|15:48:44|S|40|232.940000||
B|CVNA|20251219|15:48:45|S|100|463.210000||
B|HNST|20251219|15:48:45|S|4000|2.772500||
B|MFC|20251219|15:48:45|S|2|36.195000||
B|ORCL|20251219|15:48:45|S|100|193.622000||
B|ORCL|20251219|15:48:45|S|200|193.620000||
B|RBLX|20251219|15:48:45|S|100|81.425000||
B|ZM|20251219|15:48:45|S|1|89.820000||
B|MP|20251219|15:48:46|S|4|54.157300||
B|PFE|20251219|15:48:46|S|74|25.176400||
B|TEVA|20251219|15:48:46|S|40|30.330000||
B|NVTS|20251219|15:48:47|S|10|7.825000||
B|RXRX|20251219|15:48:47|S|90|4.365000||
B|TQQQ|20251219|15:48:47|S|800|53.455000||
B|EWTX|20251219|15:48:48|S|50|25.290000||
B|NKE|20251219|15:48:48|E|1|58.370000||
B|SPY|20251219|15:48:48|S|5|679.975000||
B|TQQQ|20251219|15:48:48|S|5236|53.458400||
B|CMCSA|20251219|15:48:49|S|1|29.487500||
B|NKE|20251219|15:48:49|S|150|58.375000||
B|ONDS|20251219|15:48:49|S|224|9.105000||
B|TQQQ|20251219|15:48:49|S|300|53.452900||
B|WHR|20251219|15:48:49|S|5|73.860000||
B|AXTA|20251219|15:48:50|S|300|31.945000||
B|BBAI|20251219|15:48:50|S|100|6.265000||
B|BMNU|20251219|15:48:50|S|1000|6.380000||
B|TSLA|20251219|15:48:50|S|26|482.380000||
B|Z|20251219|15:48:50|S|100|68.990000||
B|ZM|20251219|15:48:50|S|1|89.820000||
B|CVNA|20251219|15:48:51|S|40|463.240000||
B|CVNA|20251219|15:48:51|S|120|463.425000||
B|LLY|20251219|15:48:51|S|2|1071.440000||
B|LUNR|20251219|15:48:51|S|1|14.847500||
B|PL|20251219|15:48:51|S|10|19.425000||
B|RDW|20251219|15:48:51|S|45|8.245000||
B|FOLD|20251219|15:48:52|S|36|14.210000||
B|PNR|20251219|15:48:52|S|20|103.680000||
B|UNG|20251219|15:48:52|S|1900|12.200000||
B|CCJ|20251219|15:48:53|S|39|90.295000||
B|META|20251219|15:48:53|S|150|666.438500||
B|RILYL|20251219|15:48:53|S|1|5.500000||
B|CVNA|20251219|15:48:54|S|40|463.230000||
B|ITRM|20251219|15:48:54|S|100|0.373100||
B|NIO|20251219|15:48:54|S|5|5.002500||
B|NN|20251219|15:48:54|S|100|16.820000||
B|PDD|20251219|15:48:54|S|200|110.015000||
B|REVG|20251219|15:48:54|S|45|61.270000||
B|SMCI|20251219|15:48:54|S|54|31.070000||
B|VIXY|20251219|15:48:54|S|15|27.030000||
B|VRT|20251219|15:48:54|S|50|161.257400||
B|VRT|20251219|15:48:54|S|50|161.260000||
B|CDE|20251219|15:48:55|S|100|18.110000||
B|ETHA|20251219|15:48:55|S|3900|22.640000||
B|T|20251219|15:48:55|S|60|24.060000||
B|AVAV|20251219|15:48:56|S|1|244.385500||
B|HE|20251219|15:48:56|S|50|11.527100||
B|INTC|20251219|15:48:56|S|200|37.465000||
B|ITRM|20251219|15:48:56|S|100|0.376300||
B|ITRM|20251219|15:48:56|S|7400|0.377000||
B|MKC|20251219|15:48:56|S|5|68.870000||
B|MKC|20251219|15:48:56|S|81|68.870000||
B|PLCE|20251219|15:48:56|S|10|4.375000||
B|SCL|20251219|15:48:56|S|14|47.640000||
B|SOXL|20251219|15:48:56|S|25|42.109200||
B|ADSK|20251219|15:48:57|S|75|300.771000||
B|APP|20251219|15:48:57|S|3|727.791000||
B|IQ|20251219|15:48:57|S|90|1.835000||
B|MSFT|20251219|15:48:57|S|4|483.025500||
B|NN|20251219|15:48:57|S|200|16.820000||
B|SOXL|20251219|15:48:57|S|5|42.110000||
B|ALAB|20251219|15:48:58|S|191|165.970000||
B|BITO|20251219|15:48:58|S|1|13.020000||
B|SPOT|20251219|15:48:58|S|150|583.690000||
B|ZTS|20251219|15:48:58|S|100|122.720000||
B|ZTS|20251219|15:48:58|S|300|122.740000||
B|BBAI|20251219|15:48:59|S|200|6.265000||
B|IAU|20251219|15:48:59|S|50|81.695000||
B|OKLO|20251219|15:48:59|S|1|83.830000||
B|QBTS|20251219|15:48:59|S|32|26.879300||
B|AMD|20251219|15:49:00|S|86|214.747800||
B|CLS|20251219|15:49:00|S|5|291.165900||
B|CVNA|20251219|15:49:00|S|100|463.270000||
B|GIS|20251219|15:49:00|S|300|47.960000||
B|OPEN|20251219|15:49:00|S|15|6.335000||
B|OPEN|20251219|15:49:00|S|160|6.335000||
B|SNDK|20251219|15:49:00|S|1|236.694300||
B|SPY|20251219|15:49:00|S|1200|679.942400||
B|BRK/B|20251219|15:49:01|S|4|498.715000||
B|CWEN/A|20251219|15:49:01|S|100|30.745000||
B|DJT|20251219|15:49:01|S|12|15.785000||
B|Z|20251219|15:49:01|S|8|68.994300||
B|Z|20251219|15:49:01|S|10|68.994300||
B|Z|20251219|15:49:01|S|100|68.914300||
B|TSLA|20251219|15:49:02|S|1|482.570000||
B|AEO|20251219|15:49:03|S|18|27.645000||
B|NN|20251219|15:49:03|S|100|16.820000||
B|VTS|20251219|15:49:03|S|50|19.420000||
B|ZIM|20251219|15:49:03|S|38|19.130000||
B|ZIM|20251219|15:49:03|S|38|19.130000||
B|ZIM|20251219|15:49:03|S|40|19.130000||
B|ZIM|20251219|15:49:03|S|84|19.130000||
B|ZIM|20251219|15:49:03|S|200|19.125000||
B|ZS|20251219|15:49:03|S|40|232.668700||
B|ZS|20251219|15:49:03|S|80|232.950000||
B|ZTS|20251219|15:49:03|S|1|122.670000||
B|ZTS|20251219|15:49:03|S|100|122.600000||
B|ORCL|20251219|15:49:04|S|100|193.495000||
B|PLTR|20251219|15:49:04|S|125|194.817300||
B|WRB|20251219|15:49:04|S|2|69.503000||
B|CRWV|20251219|15:49:05|S|7|83.455000||
B|CRWV|20251219|15:49:05|S|50|83.455000||
B|CRWV|20251219|15:49:05|S|100|83.420000||
B|CRWV|20251219|15:49:05|S|100|83.460000||
B|CVNA|20251219|15:49:05|S|80|463.110000||
B|CVNA|20251219|15:49:05|S|100|463.159000||
B|OTIS|20251219|15:49:05|S|7|86.950000||
B|SAP|20251219|15:49:05|S|160|244.980000||
B|UVIX|20251219|15:49:05|S|600|6.330000||
B|VRT|20251219|15:49:05|S|1|161.227300||
B|WEN|20251219|15:49:05|S|100|8.345000||
B|AMD|20251219|15:49:06|S|50|214.717800||
B|CVNA|20251219|15:49:06|S|80|463.120000||
B|ILMN|20251219|15:49:06|S|3|134.810000||
B|MU|20251219|15:49:06|S|50|267.770000||
B|NUGO|20251219|15:49:06|S|100|39.490000||
B|SPY|20251219|15:49:06|S|10|679.895000||
B|TTMI|20251219|15:49:06|S|34|70.050000||
B|ABVX|20251219|15:49:07|S|100|116.420000||
B|ABVX|20251219|15:49:07|S|1200|116.430000||
B|ACHR|20251219|15:49:07|S|6000|8.227300||
B|BAI|20251219|15:49:07|S|2|33.340000||
B|BMNU|20251219|15:49:07|S|1000|6.380000||
B|CB|20251219|15:49:07|S|2|309.480000||
B|MSI|20251219|15:49:07|S|6|371.010000||
B|ZS|20251219|15:49:07|S|40|232.669600||
B|CRWV|20251219|15:49:08|S|150|83.440000||
B|PL|20251219|15:49:08|S|100|19.415000||
B|AMD|20251219|15:49:09|S|13|214.725000||
B|AME|20251219|15:49:09|S|20|202.440000||
B|AME|20251219|15:49:09|S|50|202.440000||
B|GIS|20251219|15:49:09|S|109|47.930000||
B|VZ|20251219|15:49:09|S|1|39.925000||
B|ZTS|20251219|15:49:09|S|100|122.510000||
B|CRWV|20251219|15:49:10|S|43|83.390000||
B|HSBC|20251219|15:49:10|S|8|78.035000||
B|INTC|20251219|15:49:10|S|120|37.455000||
B|DUOL|20251219|15:49:11|S|40|186.960000||
B|FIG|20251219|15:49:11|S|20|39.069100||
B|ORCL|20251219|15:49:11|S|100|193.530000||
B|BIL|20251219|15:49:12|S|150|91.299900||
B|CVNA|20251219|15:49:12|S|80|463.250000||
B|MSTR|20251219|15:49:12|S|20|164.915000||
B|NTR|20251219|15:49:12|S|10|62.260000||
B|WES|20251219|15:49:12|S|2|39.140000||
B|HIMS|20251219|15:49:13|S|100|35.530000||
B|SEDG|20251219|15:49:13|S|226|28.940000||
B|SMUP|20251219|15:49:13|S|10|1.449800||
B|TRMB|20251219|15:49:13|S|20|81.175000||
B|UVIX|20251219|15:49:13|S|100|6.330000||
B|ZS|20251219|15:49:13|S|40|232.670000||
B|TER|20251219|15:49:14|S|1|195.120000||
B|ALAB|20251219|15:49:15|S|30|165.990000||
B|BRK/B|20251219|15:49:15|S|3|498.650800||
B|CVNA|20251219|15:49:15|S|100|463.010000||
B|DY|20251219|15:49:15|S|7|348.630000||
B|ETHA|20251219|15:49:15|S|4400|22.640000||
B|ETHA|20251219|15:49:15|S|4500|22.640000||
B|IBIT|20251219|15:49:15|S|10|50.045000||
B|LEGN|20251219|15:49:15|S|5|21.770000||
B|LIN|20251219|15:49:15|S|80|422.309000||
B|LLY|20251219|15:49:15|S|2|1071.570000||
B|OKLO|20251219|15:49:15|S|40|83.830000||
B|TSM|20251219|15:49:15|S|40|290.005000||
B|ZS|20251219|15:49:15|S|3|232.670200||
B|HOOD|20251219|15:49:16|S|400|122.540600||
B|NRDY|20251219|15:49:16|S|1600|1.250000||
B|UNH|20251219|15:49:16|S|32|327.190000||
B|PAGP|20251219|15:49:17|S|100|18.735000||
B|ZENA|20251219|15:49:17|S|20|3.700700||
B|CVNA|20251219|15:49:18|S|80|462.990000||
B|CVNA|20251219|15:49:18|S|80|463.100000||
B|TER|20251219|15:49:18|S|26|195.284100||
B|UNH|20251219|15:49:18|S|22|327.196000||
B|UNH|20251219|15:49:18|S|57|327.196000||
B|BMNR|20251219|15:49:19|S|20|31.189300||
B|FIG|20251219|15:49:19|S|6|39.070000||
B|NVTS|20251219|15:49:19|S|10|7.830700||
B|PATH|20251219|15:49:19|S|100|15.995000||
B|QS|20251219|15:49:19|S|15|11.430000||
B|STKS|20251219|15:49:19|S|200|1.880000||
B|UNH|20251219|15:49:19|S|93|327.196000||
B|FLY|20251219|15:49:20|S|204|24.548600||
B|MG|20251219|15:49:20|S|40|12.685000||
B|RDW|20251219|15:49:20|S|342|8.275000||
B|RXRX|20251219|15:49:20|S|60|4.365000||
B|SEDG|20251219|15:49:20|S|100|28.960000||
B|SEDG|20251219|15:49:20|S|144|28.958600||
B|WEC|20251219|15:49:20|S|6|104.380000||
B|DB|20251219|15:49:21|S|155|38.656400||
B|DBB|20251219|15:49:21|S|100|22.640000||
B|EDV|20251219|15:49:21|S|170|65.379400||
B|ETHE|20251219|15:49:21|S|6|24.585000||
B|SLV|20251219|15:49:21|S|168|60.810700||
B|STX|20251219|15:49:21|S|5|303.980000||
B|URA|20251219|15:49:21|S|10|46.040700||
B|VT|20251219|15:49:21|S|1|140.475000||
B|LMND|20251219|15:49:22|S|20|82.530000||
B|MSTR|20251219|15:49:22|S|39|164.840000||
B|ZIM|20251219|15:49:22|S|33|19.130000||
B|ZIM|20251219|15:49:22|S|38|19.130000||
B|ZIM|20251219|15:49:22|S|38|19.130000||
B|AMD|20251219|15:49:23|S|100|214.907900||
B|TSLA|20251219|15:49:23|S|40|482.605000||
B|ABR|20251219|15:49:24|S|7|7.990700||
B|CVNA|20251219|15:49:24|S|100|463.020000||
B|FEIM|20251219|15:49:24|S|100|48.120000||
B|ICLN|20251219|15:49:24|S|200|16.445000||
B|IDR|20251219|15:49:24|S|5|45.644000||
B|TQQQ|20251219|15:49:24|S|25|53.435000||
B|TQQQ|20251219|15:49:24|S|800|53.435000||
B|TQQQ|20251219|15:49:24|S|9200|53.439500||
B|ZS|20251219|15:49:24|S|1|232.968600||
B|CLSK|20251219|15:49:25|S|82|12.075000||
B|EWTX|20251219|15:49:25|S|293|25.420000||
B|ONDS|20251219|15:49:25|S|100|9.095000||
B|ONDS|20251219|15:49:25|S|220|9.095000||
B|UBER|20251219|15:49:25|S|20|79.020000||
B|AG|20251219|15:49:26|S|200|16.715000||
B|DPRO|20251219|15:49:26|S|10|7.460700||
B|OPEN|20251219|15:49:26|S|800|6.335000||
B|AEP|20251219|15:49:27|S|50|114.971100||
B|BTG|20251219|15:49:27|S|20000|4.560000||
B|CVNA|20251219|15:49:27|S|200|463.040000||
B|EHC|20251219|15:49:27|S|5|106.580000||
B|Z|20251219|15:49:28|S|100|68.915400||
B|BXMT|20251219|15:49:29|S|1|19.990600||
B|MSTR|20251219|15:49:29|S|29|164.840000||
B|QYLD|20251219|15:49:29|S|75|17.789300||
B|SOFI|20251219|15:49:29|S|10|27.105000||
B|BBWI|20251219|15:49:30|S|10|19.670000||
B|CVNA|20251219|15:49:30|S|80|462.800000||
B|ENPH|20251219|15:49:30|S|200|33.259300||
B|MSTR|20251219|15:49:30|S|25|164.810000||
B|USFR|20251219|15:49:30|S|1|50.417200||
B|BXMT|20251219|15:49:31|S|1|19.990600||
B|BXMT|20251219|15:49:31|S|1|19.990600||
B|GOOG|20251219|15:49:31|S|2|305.805000||
B|ONDS|20251219|15:49:31|S|15|9.080700||
B|ONDS|20251219|15:49:31|S|160|9.080700||
B|PL|20251219|15:49:31|S|100|19.415000||
B|ZS|20251219|15:49:31|S|80|232.841800||
B|APP|20251219|15:49:32|S|6|727.655000||
B|BXMT|20251219|15:49:32|S|1|19.990600||
B|CMCSA|20251219|15:49:32|S|221|29.505000||
B|CRDO|20251219|15:49:32|S|1|150.215000||
B|GO|20251219|15:49:32|S|465|10.015000||
B|HPE|20251219|15:49:32|S|5|24.405000||
B|XYL|20251219|15:49:32|S|20|137.760000||
B|ZS|20251219|15:49:32|S|40|232.792500||
B|CVNA|20251219|15:49:33|S|80|462.910000||
B|LUNR|20251219|15:49:33|S|200|14.870700||
B|PL|20251219|15:49:33|S|25|19.415000||
B|RKLB|20251219|15:49:33|S|55|70.150000||
B|RKLB|20251219|15:49:33|S|100|70.010000||
B|RKLB|20251219|15:49:33|S|100|70.050000||
B|RKLB|20251219|15:49:33|S|100|70.110000||
B|RKLB|20251219|15:49:33|S|100|70.110000||
B|RKLB|20251219|15:49:33|S|100|70.170000||
B|RKLB|20251219|15:49:33|S|200|70.035000||
B|RKLB|20251219|15:49:33|S|200|70.130000||
B|RKLB|20251219|15:49:33|S|200|70.130000||
B|RKLB|20251219|15:49:33|S|200|70.150000||
B|RKLB|20251219|15:49:33|S|200|70.150000||
B|RKLB|20251219|15:49:33|S|200|70.180000||
B|RKLB|20251219|15:49:33|S|300|70.050000||
B|RKLB|20251219|15:49:33|S|300|70.100000||
B|RKLB|20251219|15:49:33|S|300|70.150000||
B|VBK|20251219|15:49:33|S|40|307.089000||
B|RKLB|20251219|15:49:34|S|100|70.170000||
B|RKLB|20251219|15:49:34|S|100|70.170000||
B|RKLB|20251219|15:49:34|S|100|70.180000||
B|RKLB|20251219|15:49:34|S|100|70.190000||
B|RKLB|20251219|15:49:34|S|100|70.200000||
B|RKLB|20251219|15:49:34|S|300|70.190000||
B|RKLB|20251219|15:49:34|S|300|70.230000||
B|RKLB|20251219|15:49:34|S|300|70.230000||
B|UVIX|20251219|15:49:34|S|10000|6.330000||
B|VERA|20251219|15:49:34|S|100|51.330000||
B|VRT|20251219|15:49:34|S|20|161.340000||
B|VZ|20251219|15:49:34|S|10|39.936400||
B|ZS|20251219|15:49:34|S|40|232.895000||
B|AGQ|20251219|15:49:35|S|300|146.943800||
B|ALGM|20251219|15:49:35|S|5|26.619000||
B|CRWV|20251219|15:49:35|S|200|83.482500||
B|IONS|20251219|15:49:35|S|30|79.061800||
B|RKLB|20251219|15:49:35|S|100|70.220000||
B|RKLB|20251219|15:49:35|S|100|70.225000||
B|RKLB|20251219|15:49:35|S|100|70.250000||
B|RKLB|20251219|15:49:35|S|200|70.220000||
B|RKLB|20251219|15:49:35|S|200|70.220000||
B|RKLB|20251219|15:49:35|S|300|70.195000||
B|RKLB|20251219|15:49:35|S|300|70.220000||
B|RKLB|20251219|15:49:35|S|300|70.220000||
B|SOXL|20251219|15:49:35|S|130|42.120000||
B|SYM|20251219|15:49:35|S|62|59.360000||
B|SYM|20251219|15:49:35|S|63|59.350000||
B|SYM|20251219|15:49:35|S|100|59.360000||
B|SYM|20251219|15:49:35|S|1375|59.360000||
B|CVNA|20251219|15:49:36|S|120|462.810000||
B|DNN|20251219|15:49:36|S|25|2.760000||
B|GE|20251219|15:49:36|S|25|307.580000||
B|GNK|20251219|15:49:36|S|50|18.218100||
B|RIVN|20251219|15:49:36|S|322|22.445000||
B|TSLL|20251219|15:49:36|S|10|22.240000||
B|WYNN|20251219|15:49:36|S|1|127.070000||
B|XOM|20251219|15:49:36|S|158|116.190000||
B|ZS|20251219|15:49:36|S|80|232.895000||
B|BOIL|20251219|15:49:37|S|50|23.959100||
B|HE|20251219|15:49:37|S|100|11.505000||
B|MGNI|20251219|15:49:37|S|5|16.396500||
B|RDW|20251219|15:49:37|S|106|8.235000||
B|SCLX|20251219|15:49:37|S|20|14.400000||
B|TSLA|20251219|15:49:37|S|100|482.570000||
B|TSLA|20251219|15:49:37|S|300|482.571600||
B|AMZN|20251219|15:49:38|S|1|229.122800||
B|LULU|20251219|15:49:38|S|25|208.300000||
B|RKLB|20251219|15:49:38|S|300|70.120000||
B|WYFI|20251219|15:49:38|S|100|16.870000||
B|WYFI|20251219|15:49:38|S|100|16.890000||
B|CVNA|20251219|15:49:39|S|80|462.040000||
B|DAVE|20251219|15:49:39|S|5|214.610000||
B|ORCL|20251219|15:49:39|S|80|193.470000||
B|AMT|20251219|15:49:40|S|2|172.650000||
B|FUN|20251219|15:49:40|S|5|14.135000||
B|IIPR|20251219|15:49:40|S|1|52.750000||
B|ZS|20251219|15:49:40|S|40|232.940000||
B|ZS|20251219|15:49:40|S|40|232.970000||
B|ZS|20251219|15:49:40|S|120|232.970000||
B|CRCL|20251219|15:49:41|S|8|85.335000||
B|ZTS|20251219|15:49:41|S|100|122.505000||
B|BITF|20251219|15:49:42|S|1000|2.550000||
B|BITF|20251219|15:49:42|S|1800|2.546400||
B|CDE|20251219|15:49:42|S|34|18.120000||
B|CVNA|20251219|15:49:42|S|80|462.060000||
B|GDX|20251219|15:49:42|S|1100|87.935000||
B|IIPR|20251219|15:49:42|S|1|52.750000||
B|RSP|20251219|15:49:42|S|5|193.010000||
B|TSLA|20251219|15:49:42|S|150|482.604000||
B|BCSF|20251219|15:49:43|S|1500|13.870000||
B|RKLB|20251219|15:49:43|S|300|70.111300||
B|RXRX|20251219|15:49:43|S|100|4.365000||
B|XRAY|20251219|15:49:43|S|400|11.225000||
B|CRWD|20251219|15:49:44|S|1|484.791300||
B|RKLB|20251219|15:49:44|S|50|70.150000||
B|RKLB|20251219|15:49:44|S|100|70.160000||
B|UMAC|20251219|15:49:44|S|10|10.010000||
B|APP|20251219|15:49:45|S|7|727.650000||
B|HSIC|20251219|15:49:45|S|100|77.309000||
B|LEU|20251219|15:49:45|S|4|263.849000||
B|NKE|20251219|15:49:45|E|60|58.378500||
B|UMAC|20251219|15:49:45|S|20|9.980000||
B|APP|20251219|15:49:46|S|8|727.650000||
B|AVGO|20251219|15:49:46|S|100|335.441700||
B|FLUT|20251219|15:49:46|S|1|222.360000||
B|ORCL|20251219|15:49:46|S|9|193.220000||
B|TSLA|20251219|15:49:46|S|5|482.530000||
B|CCL|20251219|15:49:47|S|20|31.295000||
B|HAL|20251219|15:49:47|S|400|27.675000||
B|HEI|20251219|15:49:47|S|1|326.990000||
B|ORCL|20251219|15:49:47|S|80|193.320000||
B|RKLB|20251219|15:49:47|S|300|70.120000||
B|RXRX|20251219|15:49:47|S|25|4.367300||
B|SPY|20251219|15:49:47|S|3|679.918100||
B|VICI|20251219|15:49:47|S|62|27.719500||
B|CION|20251219|15:49:48|S|100|9.690000||
B|CVNA|20251219|15:49:48|S|120|461.820000||
B|IREN|20251219|15:49:48|S|1|40.309000||
B|KGC|20251219|15:49:48|S|419|28.657200||
B|ORCL|20251219|15:49:48|S|10|193.320000||
B|COIN|20251219|15:49:49|S|100|243.970000||
B|FHN|20251219|15:49:49|S|237|24.348300||
B|MS|20251219|15:49:49|S|100|176.821900||
B|TSLA|20251219|15:49:49|S|40|482.580000||
B|IPSC|20251219|15:49:50|S|100|0.889100||
B|MU|20251219|15:49:50|S|100|267.970000||
B|NBXG|20251219|15:49:50|S|300|14.478900||
B|RKLB|20251219|15:49:50|S|16|70.180000||
B|RKLB|20251219|15:49:50|S|100|70.180000||
B|TLN|20251219|15:49:50|S|7|374.830000||
B|ASTS|20251219|15:49:51|S|500|75.520000||
B|MRNA|20251219|15:49:51|S|2180|33.810000||
B|RKLB|20251219|15:49:51|S|900|70.215000||
B|VICI|20251219|15:49:51|S|1|27.718500||
B|BRSL|20251219|15:49:52|S|300|16.075000||
B|CDE|20251219|15:49:52|S|100|18.130000||
B|IONQ|20251219|15:49:52|S|100|49.205000||
B|TSLA|20251219|15:49:52|S|10|482.391000||
B|IONQ|20251219|15:49:53|S|16|49.205000||
B|RKLB|20251219|15:49:53|S|180|70.265000||
B|RKLB|20251219|15:49:53|S|180|70.290000||
B|AVGO|20251219|15:49:54|S|100|335.310000||
B|GME/WS|20251219|15:49:54|S|2|3.510000||
B|SQQQ|20251219|15:49:54|S|8|69.250000||
B|WWD|20251219|15:49:54|S|24|304.940000||
B|XZO|20251219|15:49:54|S|10|20.530000||
B|HHH|20251219|15:49:55|S|8|78.725600||
B|SOXL|20251219|15:49:55|S|100|42.170000||
B|LULU|20251219|15:49:56|S|50|208.514800||
B|RBC|20251219|15:49:56|S|2|450.710000||
B|RKLB|20251219|15:49:56|S|204|70.270000||
B|EOSE|20251219|15:49:57|S|500|13.059500||
B|HL|20251219|15:49:57|S|800|19.969300||
B|RKLB|20251219|15:49:57|S|200|70.260000||
B|SLVO|20251219|15:49:57|S|100|102.390000||
B|UVXY|20251219|15:49:57|S|100|38.685000||
B|UVXY|20251219|15:49:57|S|100|38.690000||
B|F|20251219|15:49:58|S|232|13.440000||
B|RKLB|20251219|15:49:58|S|100|70.280000||
B|TER|20251219|15:49:58|S|50|195.473000||
B|BAX|20251219|15:49:59|S|163|19.105000||
B|HUBB|20251219|15:49:59|S|20|441.890000||
B|RKLB|20251219|15:49:59|S|100|70.290000||
B|ZM|20251219|15:49:59|S|6|89.845000||
B|ZM|20251219|15:49:59|S|53|89.845000||
B|ABEV|20251219|15:50:00|S|40|2.490000||
B|AMZN|20251219|15:50:00|S|10|228.855000||
B|CELH|20251219|15:50:00|S|100|42.805000||
B|CMCSA|20251219|15:50:00|S|20|29.579300||
B|CRESY|20251219|15:50:00|S|160|11.615700||
B|CWI|20251219|15:50:00|S|9|35.675000||
B|ETHA|20251219|15:50:00|S|20|22.640000||
B|EXC|20251219|15:50:00|S|100|43.780000||
B|GRAL|20251219|15:50:00|S|10|94.191000||
B|IBKR|20251219|15:50:00|S|20|64.410000||
B|MARA|20251219|15:50:00|S|706|10.090000||
B|QS|20251219|15:50:00|S|10|11.489200||
B|QS|20251219|15:50:00|S|20|11.499100||
B|RDDT|20251219|15:50:00|S|25|235.735000||
B|RNA|20251219|15:50:00|S|60|72.140000||
B|SHV|20251219|15:50:00|S|730|110.030000||
B|UNG|20251219|15:50:00|S|98|12.190000||
B|ZM|20251219|15:50:00|S|1|89.830000||
B|ZM|20251219|15:50:00|S|26|89.830000||
B|AIR|20251219|15:50:01|S|10|82.835000||
B|APP|20251219|15:50:01|S|1|730.490000||
B|BEKE|20251219|15:50:01|S|100|15.975000||
B|BRK/B|20251219|15:50:01|S|1|498.568300||
B|CAVA|20251219|15:50:01|S|5|56.910000||
B|CRDO|20251219|15:50:01|S|100|150.700000||
B|CSCO|20251219|15:50:01|S|500|78.885000||
B|DSGX|20251219|15:50:01|S|5|89.530000||
B|EA|20251219|15:50:01|S|70|203.860000||
B|GFS|20251219|15:50:01|S|10|36.500000||
B|KMB|20251219|15:50:01|S|6|100.420000||
B|META|20251219|15:50:01|S|1|668.975500||
B|OPEN|20251219|15:50:01|S|20|6.389300||
B|OPEN|20251219|15:50:01|S|20|6.389300||
B|RLMD|20251219|15:50:01|S|20|4.319300||
B|SHV|20251219|15:50:01|S|360|110.030000||
B|WPM|20251219|15:50:01|S|100|119.490000||
B|Z|20251219|15:50:01|S|300|68.930000||
B|ZM|20251219|15:50:01|S|13|89.700000||
B|ZM|20251219|15:50:01|S|100|89.700000||
B|ZS|20251219|15:50:01|S|4|232.927300||
B|APP|20251219|15:50:02|S|40|730.985000||
B|BUD|20251219|15:50:02|S|100|64.715000||
B|CRESY|20251219|15:50:02|S|4|11.567700||
B|CRWG|20251219|15:50:02|S|80|4.020000||
B|DBMF|20251219|15:50:02|S|2|29.305000||
B|HRI|20251219|15:50:02|S|10|153.420000||
B|KRMD|20251219|15:50:02|S|600|5.690000||
B|META|20251219|15:50:02|S|81|669.170000||
B|NVDA|20251219|15:50:02|S|300|180.775000||
B|PLTR|20251219|15:50:02|S|200|193.371000||
B|RR|20251219|15:50:02|S|800|3.587300||
B|SCHD|20251219|15:50:02|S|10|27.487300||
B|UNG|20251219|15:50:02|S|700|12.200000||
B|ZIM|20251219|15:50:02|S|100|19.180000||
B|AMD|20251219|15:50:03|S|10|214.240000||
B|COGT|20251219|15:50:03|S|8|39.490000||
B|COGT|20251219|15:50:03|S|20|39.490000||
B|COGT|20251219|15:50:03|S|20|39.497000||
B|COGT|20251219|15:50:03|S|20|39.497000||
B|COGT|20251219|15:50:03|S|20|39.497000||
B|COIN|20251219|15:50:03|S|85|245.490500||
B|CRCL|20251219|15:50:03|S|3|85.700700||
B|CRESY|20251219|15:50:03|S|100|11.670000||
B|EXPE|20251219|15:50:03|S|5|290.611000||
B|FBIO|20251219|15:50:03|S|100|3.549300||
B|LIT|20251219|15:50:03|S|4|64.138000||
B|META|20251219|15:50:03|S|427|669.130000||
B|NVDA|20251219|15:50:03|S|369|180.825000||
B|PDLB|20251219|15:50:03|S|100|17.090000||
B|QBTS|20251219|15:50:03|S|1|27.018200||
B|SRE|20251219|15:50:03|S|100|86.915000||
B|WDC|20251219|15:50:03|S|10|182.770000||
B|ZTS|20251219|15:50:03|S|300|122.768500||
B|GOOGL|20251219|15:50:04|S|100|304.975000||
B|INTC|20251219|15:50:04|S|1|37.027300||
B|IREN|20251219|15:50:04|S|10|39.990000||
B|MSOS|20251219|15:50:04|S|200|4.989300||
B|PBR|20251219|15:50:04|S|5|11.730000||
B|TQQQ|20251219|15:50:04|S|200|53.555000||
B|ADM|20251219|15:50:05|S|10|58.255000||
B|AMZN|20251219|15:50:05|S|15|228.695000||
B|BCE|20251219|15:50:05|S|1|22.859300||
B|BP|20251219|15:50:05|S|10|33.937300||
B|NVDA|20251219|15:50:05|S|400|180.805000||
B|ONDS|20251219|15:50:05|S|400|9.195000||
B|QCOM|20251219|15:50:05|S|6|176.205000||
B|RKLB|20251219|15:50:05|S|50|70.370000||
B|RXRX|20251219|15:50:05|S|100|4.385000||
B|SRE|20251219|15:50:05|S|1456|86.890000||
B|TSLA|20251219|15:50:05|S|1|482.840000||
B|TSLA|20251219|15:50:05|S|150|482.840000||
B|TSLQ|20251219|15:50:05|S|5|17.730000||
B|BMNR|20251219|15:50:06|S|109|31.340000||
B|BUD|20251219|15:50:06|S|100|64.705000||
B|CSL|20251219|15:50:06|S|2|327.739000||
B|CSL|20251219|15:50:06|S|3|327.730000||
B|GSK|20251219|15:50:06|S|10|48.595000||
B|HUN|20251219|15:50:06|S|10|10.085000||
B|MU|20251219|15:50:06|S|50|265.585000||
B|MU|20251219|15:50:06|S|100|265.585000||
B|PDLB|20251219|15:50:06|S|50|17.090000||
B|PLTR|20251219|15:50:06|S|133|193.855000||
B|PYPL|20251219|15:50:06|S|100|59.410700||
B|USB|20251219|15:50:06|S|20|53.905000||
B|CCL|20251219|15:50:07|S|1500|31.285000||
B|EWH|20251219|15:50:07|S|1|21.639400||
B|EWH|20251219|15:50:07|S|1|21.640000||
B|GOOGL|20251219|15:50:07|S|160|304.840000||
B|IQLT|20251219|15:50:07|S|60|45.180000||
B|META|20251219|15:50:07|S|98|668.625000||
B|MU|20251219|15:50:07|S|25|265.555000||
B|MU|20251219|15:50:07|S|100|265.460000||
B|QQQ|20251219|15:50:07|S|2|617.200900||
B|SLV|20251219|15:50:07|S|54|60.789300||
B|XLY|20251219|15:50:07|S|59|122.120000||
B|AMD|20251219|15:50:08|S|50|214.240000||
B|AMD|20251219|15:50:08|S|50|214.260000||
B|CVNA|20251219|15:50:08|S|2|457.390000||
B|FTLF|20251219|15:50:08|S|13|17.060000||
B|HL|20251219|15:50:08|S|300|19.845000||
B|NGD|20251219|15:50:08|S|100|8.820000||
B|NVDL|20251219|15:50:08|S|100|83.140000||
B|RKLB|20251219|15:50:08|S|300|70.390000||
B|TGE|20251219|15:50:08|S|200|1.140000||
B|APP|20251219|15:50:09|S|1|731.640000||
B|APP|20251219|15:50:09|S|3|731.105000||
B|APP|20251219|15:50:09|S|3|731.105000||
B|CRCL|20251219|15:50:09|S|2|85.652400||
B|CRCL|20251219|15:50:09|S|3|85.652400||
B|DBMF|20251219|15:50:09|S|6|29.305000||
B|GO|20251219|15:50:09|S|700|10.005000||
B|IREN|20251219|15:50:09|S|400|39.964900||
B|MELI|20251219|15:50:09|S|1|2001.605000||
B|MU|20251219|15:50:09|S|37|266.245000||
B|NBIS|20251219|15:50:09|S|40|90.185000||
B|SGOV|20251219|15:50:09|S|296|100.275000||
B|TD|20251219|15:50:09|S|6|92.689300||
B|TEM|20251219|15:50:09|S|130|64.816300||
B|AAPL|20251219|15:50:10|S|2000|270.620000||
B|AVGO|20251219|15:50:10|S|16|339.630000||
B|AVGO|20251219|15:50:10|S|17|339.660000||
B|AVGO|20251219|15:50:10|S|50|339.632900||
B|BCSF|20251219|15:50:10|S|400|13.840000||
B|BCSF|20251219|15:50:10|S|400|13.840000||
B|BMNU|20251219|15:50:10|S|5|6.449900||
B|BUD|20251219|15:50:10|S|50|64.695000||
B|BWFG|20251219|15:50:10|S|20|48.930000||
B|CLS|20251219|15:50:10|S|23|292.981000||
B|DDOG|20251219|15:50:10|S|3|140.650000||
B|GM|20251219|15:50:10|S|57|81.950000||
B|INTC|20251219|15:50:10|S|1|37.047300||
B|IREN|20251219|15:50:10|S|800|39.870000||
B|PBR/A|20251219|15:50:10|S|20|11.180700||
B|SGOV|20251219|15:50:10|S|16|100.275000||
B|TCX|20251219|15:50:10|S|100|23.430000||
B|UTHR|20251219|15:50:10|S|10|515.220000||
B|ZM|20251219|15:50:10|S|10|89.730000||
B|ACWI|20251219|15:50:11|S|887|140.937500||
B|CRCL|20251219|15:50:11|S|1|85.760000||
B|CRWV|20251219|15:50:11|S|100|83.969500||
B|FLS|20251219|15:50:11|S|58|70.810000||
B|NRDY|20251219|15:50:11|S|1600|1.250000||
B|NVDA|20251219|15:50:11|S|200|180.859000||
B|PAGP|20251219|15:50:11|S|250|18.699200||
B|PG|20251219|15:50:11|S|10|144.095000||
B|PLTR|20251219|15:50:11|S|50|193.930000||
B|QQQ|20251219|15:50:11|S|100|617.265000||
B|TEVA|20251219|15:50:11|S|105|30.410000||
B|UTHR|20251219|15:50:11|S|10|515.390000||
B|WBD|20251219|15:50:11|S|200|27.815000||
B|WING|20251219|15:50:11|S|5|258.580000||
B|Z|20251219|15:50:11|S|1|68.964600||
B|APP|20251219|15:50:12|S|2|730.790000||
B|BWFG|20251219|15:50:12|S|20|48.900000||
B|CRCL|20251219|15:50:12|S|3|85.801200||
B|INTC|20251219|15:50:12|S|5000|37.066500||
B|NKE|20251219|15:50:12|E|300|58.463500||
B|NVDA|20251219|15:50:12|S|146|180.775000||
B|ONDS|20251219|15:50:12|S|100|9.177300||
B|SGOV|20251219|15:50:12|S|4|100.277300||
B|UUUU|20251219|15:50:12|S|300|15.199300||
B|BABA|20251219|15:50:13|S|25|150.370000||
B|CMG|20251219|15:50:13|S|40|37.840000||
B|GRAB|20251219|15:50:13|S|100|4.965000||
B|IVZ|20251219|15:50:13|S|4|26.995000||
B|NVDA|20251219|15:50:13|S|1|180.819100||
B|NVDA|20251219|15:50:13|S|10|180.784600||
B|NVDA|20251219|15:50:13|S|120|180.785000||
B|O|20251219|15:50:13|S|40|56.555000||
B|PLTR|20251219|15:50:13|S|400|194.062000||
B|RKLB|20251219|15:50:13|S|100|70.371200||
B|AAPL|20251219|15:50:14|S|98|270.620000||
B|ARM|20251219|15:50:14|S|5|114.350000||
B|EOSE|20251219|15:50:14|S|500|13.127300||
B|ETHA|20251219|15:50:14|S|10|22.669300||
B|INTC|20251219|15:50:14|S|1|37.097300||
B|MG|20251219|15:50:14|S|20|12.720000||
B|MSTR|20251219|15:50:14|S|20|165.660000||
B|MU|20251219|15:50:14|S|2|266.140000||
B|PNR|20251219|15:50:14|S|20|103.570000||
B|STX|20251219|15:50:14|S|10|297.840000||
B|WLK|20251219|15:50:14|S|3|72.637000||
B|CRESY|20251219|15:50:15|S|100|11.630000||
B|MU|20251219|15:50:15|S|30|266.120000||
B|TQQQ|20251219|15:50:15|S|200|53.575000||
B|UAA|20251219|15:50:15|S|300|4.485000||
B|UNG|20251219|15:50:15|S|100|12.200000||
B|VO|20251219|15:50:15|S|2|293.180000||
B|WYFI|20251219|15:50:15|S|20|17.038300||
B|ARMN|20251219|15:50:16|S|60|15.880000||
B|CMG|20251219|15:50:16|S|24|37.835000||
B|CRML|20251219|15:50:16|S|100|7.625000||
B|CYBN|20251219|15:50:16|S|20|7.180000||
B|ETHA|20251219|15:50:16|S|100|22.669300||
B|FBIO|20251219|15:50:16|S|100|3.559300||
B|INTC|20251219|15:50:16|S|1|37.097300||
B|KYMR|20251219|15:50:16|S|20|84.250000||
B|LITE|20251219|15:50:16|S|20|371.400000||
B|NOK|20251219|15:50:16|S|20|6.505000||
B|NVDA|20251219|15:50:16|S|300|180.777500||
B|NVDA|20251219|15:50:16|S|300|180.787300||
B|NVDA|20251219|15:50:16|S|600|180.779300||
B|PRCT|20251219|15:50:16|S|20|32.298300||
B|QUBT|20251219|15:50:16|S|100|11.005000||
B|STRC|20251219|15:50:16|S|20|98.720000||
B|ZTS|20251219|15:50:16|S|100|122.740000||
B|ZTS|20251219|15:50:16|S|100|122.740000||
B|CRWV|20251219|15:50:17|S|108|83.970000||
B|DBVT|20251219|15:50:17|S|20|22.670000||
B|DLTR|20251219|15:50:17|S|10|126.850000||
B|DORM|20251219|15:50:17|S|20|126.070000||
B|FCEL|20251219|15:50:17|S|100|8.369200||
B|IVV|20251219|15:50:17|S|1|683.360000||
B|JBHT|20251219|15:50:17|S|2|196.690000||
B|LZB|20251219|15:50:17|S|5|39.140000||
B|MP|20251219|15:50:17|S|20|54.289100||
B|NBXG|20251219|15:50:17|S|50|14.478700||
B|NRXS|20251219|15:50:17|S|400|3.325000||
B|NVDA|20251219|15:50:17|S|100|180.745000||
B|PTC|20251219|15:50:17|S|11|177.945000||
B|XFLT|20251219|15:50:17|S|3|4.598500||
B|BWFG|20251219|15:50:18|S|20|48.790000||
B|CRWV|20251219|15:50:18|S|62|83.910000||
B|CRWV|20251219|15:50:18|S|800|83.912900||
B|DUST|20251219|15:50:18|S|24|7.360700||
B|INTC|20251219|15:50:18|S|1|37.067300||
B|NVDA|20251219|15:50:18|S|400|180.695700||
B|ONDS|20251219|15:50:18|S|100|9.170000||
B|ONDS|20251219|15:50:18|S|900|9.169300||
B|RILY|20251219|15:50:18|S|100|4.980000||
B|SUPX|20251219|15:50:18|S|20|13.910000||
B|UAA|20251219|15:50:18|S|100|4.485000||
B|VOO|20251219|15:50:18|S|9|627.438500||
B|VOO|20251219|15:50:18|S|40|627.430000||
B|VOOG|20251219|15:50:18|S|34|443.350000||
B|WH|20251219|15:50:18|S|100|78.930000||
B|APP|20251219|15:50:19|S|2|730.900000||
B|AVGO|20251219|15:50:19|S|100|340.430000||
B|AVGO|20251219|15:50:19|S|300|340.432300||
B|AVGX|20251219|15:50:19|S|20|46.160000||
B|CRWV|20251219|15:50:19|S|100|83.920500||
B|DOW|20251219|15:50:19|S|1|23.330700||
B|EOSE|20251219|15:50:19|S|25|13.127300||
B|ESRT|20251219|15:50:19|S|5|6.557300||
B|FCAP|20251219|15:50:19|S|10|65.470000||
B|LYV|20251219|15:50:19|S|2|141.230000||
B|MSFT|20251219|15:50:19|S|1|485.390000||
B|NVDA|20251219|15:50:19|S|50|180.678000||
B|OLP|20251219|15:50:19|S|100|20.710000||
B|ORCL|20251219|15:50:19|S|1100|194.040000||
B|PLCE|20251219|15:50:19|S|20|4.369300||
B|SPXC|20251219|15:50:19|S|10|204.050000||
B|UAA|20251219|15:50:19|S|13|4.485000||
B|WDC|20251219|15:50:19|S|20|183.950000||
B|ZS|20251219|15:50:19|S|80|232.760000||
B|ZS|20251219|15:50:19|S|120|232.760000||
B|ANIP|20251219|15:50:20|S|10|83.400000||
B|ASM|20251219|15:50:20|S|100|6.445000||
B|CONL|20251219|15:50:20|S|150|17.336600||
B|CRAI|20251219|15:50:20|S|20|207.340000||
B|IBP|20251219|15:50:20|S|5|266.010000||
B|MSFT|20251219|15:50:20|S|7|485.690000||
B|MU|20251219|15:50:20|S|31|266.285000||
B|NOK|20251219|15:50:20|S|1|6.510000||
B|NVDA|20251219|15:50:20|S|50|180.689200||
B|O|20251219|15:50:20|S|70|56.567500||
B|QLD|20251219|15:50:20|S|100|71.105000||
B|SQQQ|20251219|15:50:20|S|1|69.030000||
B|TXRH|20251219|15:50:20|S|20|175.010000||
B|VCV|20251219|15:50:20|S|20|10.860000||
B|AEHR|20251219|15:50:21|S|7|21.886700||
B|ATRA|20251219|15:50:21|S|2|17.070000||
B|ATRA|20251219|15:50:21|S|100|17.070000||
B|BAX|20251219|15:50:21|S|50|19.075000||
B|BAX|20251219|15:50:21|S|50|19.075000||
B|GLD|20251219|15:50:21|S|500|398.906300||
B|KPLT|20251219|15:50:21|S|200|6.400000||
B|NVDA|20251219|15:50:21|S|4|180.746400||
B|PRAX|20251219|15:50:21|S|10|272.450000||
B|SNOW|20251219|15:50:21|S|40|223.380000||
B|STNG|20251219|15:50:21|S|100|51.280000||
B|STNG|20251219|15:50:21|S|200|51.280000||
B|TNK|20251219|15:50:21|S|50|54.210000||
B|TQQQ|20251219|15:50:21|S|16|53.605000||
B|CCD|20251219|15:50:22|S|100|21.390000||
B|CHYM|20251219|15:50:22|S|2|25.769500||
B|CHYM|20251219|15:50:22|S|200|25.760000||
B|GIS|20251219|15:50:22|S|20|47.895000||
B|GSAT|20251219|15:50:22|S|80|61.930000||
B|GSAT|20251219|15:50:22|S|80|61.930000||
B|LLY|20251219|15:50:22|S|1|1069.185000||
B|NVDA|20251219|15:50:22|S|10|180.795000||
B|SITM|20251219|15:50:22|S|20|371.150000||
B|SOXL|20251219|15:50:22|S|250|42.109300||
B|TWLO|20251219|15:50:22|S|20|142.146000||
B|XLP|20251219|15:50:22|S|62|78.800000||
B|ASTS|20251219|15:50:23|S|1000|75.700000||
B|BSV|20251219|15:50:23|S|20|78.715000||
B|DOCN|20251219|15:50:23|S|101|47.555000||
B|INDA|20251219|15:50:23|S|300|54.200000||
B|INDA|20251219|15:50:23|S|400|54.200900||
B|INDO|20251219|15:50:23|S|14|2.930000||
B|INTC|20251219|15:50:23|S|1|36.917300||
B|INTC|20251219|15:50:23|S|1|36.927300||
B|ORBS|20251219|15:50:23|S|100|2.380000||
B|PAGP|20251219|15:50:23|S|100|18.710000||
B|PLTR|20251219|15:50:23|S|100|194.150000||
B|PLTR|20251219|15:50:23|S|100|194.150000||
B|RLMD|20251219|15:50:23|S|20|4.299300||
B|SOXL|20251219|15:50:23|S|278|42.099300||
B|TSLA|20251219|15:50:23|S|50|483.040000||
B|TSLA|20251219|15:50:23|S|97|483.040000||
B|WTMF|20251219|15:50:23|S|4|38.670000||
B|CIEN|20251219|15:50:24|S|25|231.240000||
B|CRWV|20251219|15:50:24|S|70|83.939100||
B|GPK|20251219|15:50:24|S|10|15.460700||
B|HAL|20251219|15:50:24|S|5|27.655000||
B|MOS|20251219|15:50:24|S|5|23.705000||
B|MOS|20251219|15:50:24|S|5|23.705000||
B|NVDA|20251219|15:50:24|S|387|180.790000||
B|NVDA|20251219|15:50:24|S|500|180.790000||
B|NVTS|20251219|15:50:24|S|2000|7.900000||
B|PTC|20251219|15:50:24|S|1|177.945000||
B|SGOV|20251219|15:50:24|S|2000|100.275000||
B|SOXL|20251219|15:50:24|S|5|42.089300||
B|AVGX|20251219|15:50:25|S|1|46.180000||
B|CHYM|20251219|15:50:25|S|300|25.770000||
B|CRWV|20251219|15:50:25|S|100|83.978300||
B|EXOD|20251219|15:50:25|S|20|15.460000||
B|GO|20251219|15:50:25|S|700|10.005000||
B|MU|20251219|15:50:25|S|100|266.305000||
B|MU|20251219|15:50:25|S|200|266.305000||
B|RDAC|20251219|15:50:25|S|100|9.090000||
B|RDW|20251219|15:50:25|S|100|8.135000||
B|SOXL|20251219|15:50:25|S|100|42.089300||
B|ZBH|20251219|15:50:25|S|20|89.160000||
B|AVB|20251219|15:50:26|S|1|179.341000||
B|AVGO|20251219|15:50:26|S|25|340.905000||
B|CHYM|20251219|15:50:26|S|200|25.770000||
B|CRWV|20251219|15:50:26|S|53|83.968600||
B|CRWV|20251219|15:50:26|S|100|83.938800||
B|DBVT|20251219|15:50:26|S|12|22.670000||
B|NLY|20251219|15:50:26|S|5|22.822600||
B|O|20251219|15:50:26|S|10|56.570700||
B|PRU|20251219|15:50:26|S|10|114.418000||
B|PRU|20251219|15:50:26|S|10|114.420000||
B|TQQQ|20251219|15:50:26|S|100|53.590000||
B|TQQQ|20251219|15:50:26|S|3500|53.590000||
B|TQQQ|20251219|15:50:26|S|5000|53.585000||
B|USAR|20251219|15:50:26|S|67|13.990000||
B|VCV|20251219|15:50:26|S|20|10.860000||
B|CRL|20251219|15:50:27|S|10|196.538200||
B|ELV|20251219|15:50:27|S|10|339.730000||
B|HUT|20251219|15:50:27|S|7|43.810900||
B|INSM|20251219|15:50:27|S|200|176.135000||
B|INTC|20251219|15:50:27|S|1|36.917300||
B|JBL|20251219|15:50:27|S|10|225.910000||
B|PATH|20251219|15:50:27|S|500|16.065000||
B|TQQQ|20251219|15:50:27|S|100|53.580700||
B|AVGO|20251219|15:50:28|S|25|341.070000||
B|CLSK|20251219|15:50:28|S|1|12.095000||
B|CRCL|20251219|15:50:28|S|72|85.908600||
B|CRWV|20251219|15:50:28|S|50|83.911200||
B|CRWV|20251219|15:50:28|S|100|83.938800||
B|HIMS|20251219|15:50:28|S|5100|35.740000||
B|SOXL|20251219|15:50:28|S|250|42.089300||
B|VB|20251219|15:50:28|S|2|262.190000||
B|XLF|20251219|15:50:28|S|51|54.840000||
B|ASTS|20251219|15:50:29|S|200|75.798000||
B|CRD/A|20251219|15:50:29|S|100|11.630000||
B|HSAI|20251219|15:50:29|S|50|23.518600||
B|NVDA|20251219|15:50:29|S|250|180.720000||
B|PATH|20251219|15:50:29|S|1500|16.065000||
B|SWIM|20251219|15:50:29|S|50|6.320000||
B|Z|20251219|15:50:29|S|61|68.925100||
B|ZS|20251219|15:50:29|S|3|232.806800||
B|BMNU|20251219|15:50:30|S|5|6.449900||
B|EPRX|20251219|15:50:30|S|16|6.650000||
B|HCAT|20251219|15:50:30|S|100|2.360000||
B|HCAT|20251219|15:50:30|S|100|2.360000||
B|JEPI|20251219|15:50:30|S|15|57.589300||
B|KGC|20251219|15:50:30|S|2|28.597600||
B|NVDA|20251219|15:50:30|S|400|180.715000||
B|NVDA|20251219|15:50:30|S|400|180.715000||
B|TRV|20251219|15:50:30|S|1|291.900000||
B|Z|20251219|15:50:30|S|100|68.916700||
B|APP|20251219|15:50:31|S|1|730.931000||
B|APP|20251219|15:50:31|S|1|730.940000||
B|CRESY|20251219|15:50:31|S|100|11.630000||
B|CRWV|20251219|15:50:31|S|60|83.950000||
B|FOUR|20251219|15:50:31|S|262|64.177700||
B|FOUR|20251219|15:50:31|S|638|64.180000||
B|SGOV|20251219|15:50:31|S|20|100.275000||
B|SOXL|20251219|15:50:31|S|50|42.037300||
B|TREX|20251219|15:50:31|S|10|35.380000||
B|UVIX|20251219|15:50:31|S|1|6.300000||
B|CHRD|20251219|15:50:32|S|5|90.025000||
B|CRS|20251219|15:50:32|S|3|326.850000||
B|NFLX|20251219|15:50:32|S|7|94.545000||
B|NVDA|20251219|15:50:32|S|20|180.719300||
B|OSCR|20251219|15:50:32|S|35|14.927400||
B|SLB|20251219|15:50:32|S|26|38.080000||
B|BEN|20251219|15:50:33|S|10|24.060000||
B|BFAM|20251219|15:50:34|S|6|101.670000||
B|NFLX|20251219|15:50:34|S|120|94.555000||
B|NFLX|20251219|15:50:34|S|344|94.555000||
B|QQQM|20251219|15:50:34|S|500|254.180000||
B|SEM|20251219|15:50:34|S|100|15.005000||
B|SLM|20251219|15:50:34|S|252|27.190000||
B|CRDO|20251219|15:50:35|S|2|151.155200||
B|GOOD|20251219|15:50:35|S|100|10.865000||
B|INTC|20251219|15:50:35|S|172|36.955000||
B|MU|20251219|15:50:35|S|10|266.075000||
B|NVDA|20251219|15:50:35|S|12|180.637200||
B|NVDA|20251219|15:50:35|S|100|180.659300||
B|PRCT|20251219|15:50:35|S|7|32.268700||
B|PTIR|20251219|15:50:35|S|60|33.739000||
B|UNH|20251219|15:50:35|S|6|327.135000||
B|UNH|20251219|15:50:35|S|7|327.083800||
B|UNH|20251219|15:50:35|S|8|327.080000||
B|UNH|20251219|15:50:35|S|14|327.135000||
B|MARA|20251219|15:50:36|S|150|10.135000||
B|MU|20251219|15:50:36|S|19|266.095000||
B|PATH|20251219|15:50:36|S|1635|16.079600||
B|QBTS|20251219|15:50:36|S|50|26.999100||
B|QQQ|20251219|15:50:36|S|100|617.355000||
B|SOXL|20251219|15:50:36|S|12|42.039300||
B|VWAV|20251219|15:50:36|S|20|9.000000||
B|XLY|20251219|15:50:36|S|51|122.180000||
B|ZTS|20251219|15:50:36|S|100|122.630000||
B|CRCL|20251219|15:50:37|S|6|85.938600||
B|INTC|20251219|15:50:37|S|200|37.005000||
B|MTZ|20251219|15:50:37|S|5|219.020000||
B|PAGP|20251219|15:50:37|S|153|18.717300||
B|SNOW|20251219|15:50:37|S|500|223.503300||
B|SPYM|20251219|15:50:37|S|23|80.295000||
B|AAPL|20251219|15:50:38|S|29|270.569100||
B|DRD|20251219|15:50:38|S|20|31.190000||
B|SCVL|20251219|15:50:38|S|50|18.567700||
B|AI|20251219|15:50:39|S|100|14.375000||
B|APP|20251219|15:50:39|S|125|731.169100||
B|CRWV|20251219|15:50:39|S|100|84.015000||
B|GS|20251219|15:50:39|S|11|893.340000||
B|IREN|20251219|15:50:39|S|2|40.020000||
B|LUNR|20251219|15:50:39|S|7|14.955000||
B|ORCL|20251219|15:50:39|S|22|193.900000||
B|TQQQ|20251219|15:50:39|S|6393|53.600000||
B|AVGO|20251219|15:50:40|S|2|339.961000||
B|CRCL|20251219|15:50:40|S|74|85.978500||
B|NVDA|20251219|15:50:40|S|200|180.615000||
B|ORCL|20251219|15:50:40|S|17|193.870000||
B|QS|20251219|15:50:40|S|200|11.485000||
B|VRSN|20251219|15:50:40|S|20|243.770000||
B|WH|20251219|15:50:40|S|100|78.980000||
B|APP|20251219|15:50:41|S|3|731.067600||
B|FYBR|20251219|15:50:41|S|200|38.095000||
B|NVDA|20251219|15:50:41|S|35|180.632700||
B|NVTS|20251219|15:50:41|S|100|7.855000||
B|ONDS|20251219|15:50:41|S|800|9.180700||
B|ZS|20251219|15:50:41|S|4|232.813300||
B|AVGO|20251219|15:50:42|S|25|340.230000||
B|CRWV|20251219|15:50:42|S|100|84.008300||
B|LKQ|20251219|15:50:42|S|20|30.045000||
B|QUBT|20251219|15:50:42|S|20|11.005000||
B|SOXX|20251219|15:50:42|S|20|300.970000||
B|SPXS|20251219|15:50:42|S|150|35.750000||
B|TSLA|20251219|15:50:42|S|80|482.990000||
B|BMNU|20251219|15:50:43|S|4|6.459700||
B|BWFG|20251219|15:50:43|S|10|49.030000||
B|MU|20251219|15:50:43|S|1|266.165000||
B|PAGP|20251219|15:50:43|S|100|18.715000||
B|STX|20251219|15:50:43|S|100|298.746000||
B|SWIM|20251219|15:50:43|S|100|6.320000||
B|UNG|20251219|15:50:43|S|100|12.200000||
B|WYNN|20251219|15:50:43|S|10|126.770000||
B|BE|20251219|15:50:44|S|76|89.260000||
B|CHYM|20251219|15:50:44|S|100|25.825000||
B|CLS|20251219|15:50:44|S|1|293.040000||
B|CRWD|20251219|15:50:44|S|25|482.315000||
B|RCAT|20251219|15:50:44|S|150|8.215000||
B|RCAT|20251219|15:50:44|S|150|8.215000||
B|TSLA|20251219|15:50:44|S|20|482.915000||
B|ZS|20251219|15:50:44|S|40|232.737300||
B|CRWD|20251219|15:50:45|S|2|482.315000||
B|CRWV|20251219|15:50:45|S|50|83.880000||
B|ELV|20251219|15:50:45|S|10|339.945000||
B|LITE|20251219|15:50:45|S|1|371.300000||
B|QBTX|20251219|15:50:45|S|54|37.650000||
B|ARMN|20251219|15:50:46|S|20|15.879100||
B|CPRT|20251219|15:50:46|S|10|39.129300||
B|ORLY|20251219|15:50:46|S|1|91.060000||
B|SNDK|20251219|15:50:46|S|50|238.180000||
B|SOFI|20251219|15:50:46|S|100|27.335000||
B|UAA|20251219|15:50:46|S|100|4.490700||
B|ARCC|20251219|15:50:47|S|103|19.947300||
B|COIN|20251219|15:50:47|S|2|245.751200||
B|CRWV|20251219|15:50:47|S|10|83.890000||
B|CSCO|20251219|15:50:47|S|98|78.930000||
B|INTC|20251219|15:50:47|S|1172|36.935000||
B|NVDA|20251219|15:50:47|S|55|180.615000||
B|PBR|20251219|15:50:47|S|10|11.730700||
B|PYPL|20251219|15:50:47|S|11|59.530000||
B|SGOV|20251219|15:50:47|S|800|100.275000||
B|SOXL|20251219|15:50:47|S|50|42.037200||
B|XXI|20251219|15:50:47|S|50|11.358100||
B|NTRA|20251219|15:50:48|S|50|231.750000||
B|NUVB|20251219|15:50:48|S|100|9.485000||
B|NVDA|20251219|15:50:48|S|200|180.615000||
B|RF|20251219|15:50:48|S|3|27.635000||
B|SOXX|20251219|15:50:48|S|37|300.916300||
B|TSLL|20251219|15:50:48|S|161|22.270000||
B|TSLL|20251219|15:50:48|S|591|22.265000||
B|VCV|20251219|15:50:48|S|1|10.860000||
B|AMKR|20251219|15:50:49|S|1|40.340000||
B|ASML|20251219|15:50:49|S|33|1052.251000||
B|ASML|20251219|15:50:49|S|40|1052.060000||
B|CVLT|20251219|15:50:49|S|7|124.539000||
B|ENVX|20251219|15:50:49|S|100|7.910000||
B|FLEX|20251219|15:50:49|S|50|64.460000||
B|IBP|20251219|15:50:49|S|3|266.250000||
B|MSTR|20251219|15:50:49|S|50|165.340000||
B|TEM|20251219|15:50:49|S|388|64.890000||
B|TFPM|20251219|15:50:49|S|1|34.358100||
B|TSLA|20251219|15:50:49|S|10|482.710000||
B|VZ|20251219|15:50:49|S|12|39.945000||
B|ACM|20251219|15:50:50|S|3|96.710000||
B|CRWV|20251219|15:50:50|S|200|83.938600||
B|CRWV|20251219|15:50:50|S|280|83.930000||
B|FIG|20251219|15:50:50|S|2|39.228500||
B|HIMS|20251219|15:50:50|S|20|35.849100||
B|LCID|20251219|15:50:50|S|140|11.840700||
B|TQQQ|20251219|15:50:50|S|4400|53.588300||
B|VRSN|20251219|15:50:50|S|10|244.050000||
B|ZTS|20251219|15:50:50|S|11|122.640000||
B|CRWD|20251219|15:50:51|S|9|481.650000||
B|CVNA|20251219|15:50:51|S|100|456.345000||
B|DBVT|20251219|15:50:51|S|8|22.670000||
B|IONQ|20251219|15:50:51|S|2|49.360000||
B|JEPQ|20251219|15:50:51|S|5|58.629500||
B|RDW|20251219|15:50:51|S|569|8.095000||
B|RIO|20251219|15:50:51|S|1|78.295000||
B|APP|20251219|15:50:52|S|160|730.990000||
B|ASST|20251219|15:50:52|S|200|0.907100||
B|CRWV|20251219|15:50:52|S|120|83.948300||
B|EMN|20251219|15:50:52|S|20|63.260000||
B|ISRG|20251219|15:50:52|S|1|571.840000||
B|PK|20251219|15:50:52|S|3|10.890000||
B|PYPL|20251219|15:50:52|S|5|59.515000||
B|VICI|20251219|15:50:52|S|1|27.675000||
B|BUD|20251219|15:50:53|S|50|64.690000||
B|CCL|20251219|15:50:53|S|5|31.255000||
B|EXOD|20251219|15:50:53|S|20|15.460000||
B|JKHY|20251219|15:50:53|S|2|184.020000||
B|SEM|20251219|15:50:53|S|7|15.016600||
B|BMNU|20251219|15:50:54|S|5|6.455000||
B|CGC|20251219|15:50:54|S|200|1.490000||
B|DOCU|20251219|15:50:54|S|140|69.762000||
B|FLS|20251219|15:50:54|S|13|70.915000||
B|LAZ|20251219|15:50:54|S|20|49.480000||
B|RXRX|20251219|15:50:54|S|400|4.395000||
B|SITM|20251219|15:50:54|S|14|370.169000||
B|ZG|20251219|15:50:54|S|100|67.869000||
B|BCS|20251219|15:50:55|S|296|25.189900||
B|COIN|20251219|15:50:55|S|300|245.630000||
B|CRWV|20251219|15:50:55|S|400|83.925000||
B|CVNA|20251219|15:50:55|S|80|456.450000||
B|TSLA|20251219|15:50:55|S|5|482.780000||
B|ZIM|20251219|15:50:55|S|50|19.185000||
B|ATRO|20251219|15:50:56|S|20|54.795000||
B|BABX|20251219|15:50:56|S|200|38.000000||
B|FCX|20251219|15:50:56|S|2900|49.145000||
B|OEF|20251219|15:50:56|S|40|341.418000||
B|PTC|20251219|15:50:56|S|1|177.950000||
B|TEAM|20251219|15:50:56|S|10|161.590000||
B|TQQQ|20251219|15:50:56|S|600|53.565000||
B|TSLA|20251219|15:50:56|S|20|482.740000||
B|VOD|20251219|15:50:56|S|20|12.845000||
B|ARRY|20251219|15:50:57|S|20|9.525000||
B|ASML|20251219|15:50:57|S|51|1052.251000||
B|HCAT|20251219|15:50:57|S|900|2.360000||
B|INTC|20251219|15:50:57|S|50|36.855000||
B|KPTI|20251219|15:50:57|S|2|6.945000||
B|KPTI|20251219|15:50:57|S|20|6.960000||
B|OKLO|20251219|15:50:57|S|78|83.920000||
B|PLTR|20251219|15:50:57|S|1|193.960000||
B|SHOO|20251219|15:50:57|S|100|43.010000||
B|SWK|20251219|15:50:57|S|10|72.738300||
B|TBIL|20251219|15:50:57|S|34|49.980000||
B|TSLA|20251219|15:50:57|S|100|482.750000||
B|ANET|20251219|15:50:58|S|5|132.510700||
B|AVGO|20251219|15:50:58|S|300|340.750000||
B|BP|20251219|15:50:58|S|10|33.925000||
B|COIN|20251219|15:50:58|S|400|245.677800||
B|COIN|20251219|15:50:58|S|400|245.680000||
B|GS|20251219|15:50:58|S|6|893.410000||
B|RRC|20251219|15:50:58|S|10|34.400700||
B|RVMD|20251219|15:50:58|S|100|77.829000||
B|SLV|20251219|15:50:58|S|3|60.837300||
B|SPAI|20251219|15:50:58|S|60|4.198300||
B|TQQQ|20251219|15:50:58|S|200|53.560000||
B|UNG|20251219|15:50:58|S|100|12.200000||
B|BSOL|20251219|15:50:59|S|100|16.810000||
B|CYBN|20251219|15:50:59|S|20|7.180000||
B|RKLB|20251219|15:50:59|S|300|70.470000||
B|TSLA|20251219|15:50:59|S|80|482.790000||
B|ALAB|20251219|15:51:00|S|24|166.570000||
B|ARM|20251219|15:51:00|S|5|114.265800||
B|BETA|20251219|15:51:00|S|1|30.660000||
B|GGAL|20251219|15:51:00|S|800|54.000000||
B|GOOG|20251219|15:51:00|S|50|306.285000||
B|PDD|20251219|15:51:00|S|30|109.560000||
B|TEVA|20251219|15:51:00|S|10|30.340000||
B|UVXY|20251219|15:51:00|S|100|38.590000||
B|AGI|20251219|15:51:01|S|30|38.440000||
B|BEAM|20251219|15:51:01|S|20|27.110000||
B|BEAM|20251219|15:51:01|S|20|27.110000||
B|CHYM|20251219|15:51:01|S|200|25.780000||
B|DBA|20251219|15:51:01|S|100|26.215000||
B|HPE|20251219|15:51:01|S|23|24.440000||
B|MRCY|20251219|15:51:01|S|10|69.880000||
B|ROOT|20251219|15:51:01|S|7|74.130000||
B|SUIG|20251219|15:51:01|S|4900|1.990000||
B|WDC|20251219|15:51:01|S|42|183.800000||
B|AI|20251219|15:51:02|S|100|14.395000||
B|BEAM|20251219|15:51:02|S|20|27.090000||
B|BEAM|20251219|15:51:02|S|20|27.090000||
B|COF|20251219|15:51:02|S|300|243.710000||
B|CRCL|20251219|15:51:02|S|60|85.898000||
B|CRWV|20251219|15:51:02|S|25|83.925000||
B|HON|20251219|15:51:02|S|1|200.045000||
B|IOVA|20251219|15:51:02|S|2900|2.570000||
B|LRCX|20251219|15:51:02|S|100|172.861200||
B|NOW|20251219|15:51:02|S|100|154.545000||
B|NOW|20251219|15:51:02|S|312|154.545000||
B|NVDA|20251219|15:51:02|S|100|180.550000||
B|SPGI|20251219|15:51:02|S|40|511.520000||
B|AAPL|20251219|15:51:03|S|43|270.418600||
B|APP|20251219|15:51:03|S|3|731.131000||
B|BEAM|20251219|15:51:03|S|15|27.090000||
B|COIN|20251219|15:51:03|S|228|245.620000||
B|COIN|20251219|15:51:03|S|400|245.500000||
B|CVNA|20251219|15:51:03|S|10|457.591000||
B|DFDV|20251219|15:51:03|S|200|5.200000||
B|ELV|20251219|15:51:03|S|8|339.950000||
B|FBIN|20251219|15:51:03|S|100|50.810000||
B|IRON|20251219|15:51:03|S|50|80.961000||
B|IRON|20251219|15:51:03|S|50|80.970000||
B|META|20251219|15:51:03|S|4|667.530000||
B|MU|20251219|15:51:03|S|1246|266.340000||
B|QCOM|20251219|15:51:03|S|100|175.770000||
B|QCOM|20251219|15:51:03|S|200|175.770000||
B|SGOV|20251219|15:51:03|S|21660|100.275000||
B|SLV|20251219|15:51:03|S|219|60.820000||
B|TQQQ|20251219|15:51:03|S|300|53.555000||
B|ZIM|20251219|15:51:03|S|200|19.175000||
B|ZM|20251219|15:51:03|S|3|89.735000||
B|CONL|20251219|15:51:04|S|80|17.400000||
B|NVDA|20251219|15:51:04|S|1|180.499300||
B|TAN|20251219|15:51:04|S|1|49.066500||
B|TFX|20251219|15:51:04|S|10|122.460000||
B|TQQQ|20251219|15:51:04|S|1000|53.545000||
B|VRT|20251219|15:51:04|S|50|161.640000||
B|BMNU|20251219|15:51:05|S|3|6.465000||
B|CRWV|20251219|15:51:05|S|400|83.880000||
B|NKE|20251219|15:51:05|S|200|58.485000||
B|NRDY|20251219|15:51:05|S|1600|1.250000||
B|TSLA|20251219|15:51:05|S|15|482.840000||
B|UVXY|20251219|15:51:05|S|100|38.595000||
B|WBD|20251219|15:51:05|S|100|27.760000||
B|Z|20251219|15:51:05|S|38|68.925500||
B|CGIE|20251219|15:51:06|S|2|34.850000||
B|CLSK|20251219|15:51:06|S|1100|12.099300||
B|NVDA|20251219|15:51:06|S|100|180.479300||
B|PAGP|20251219|15:51:06|S|100|18.700000||
B|PAGP|20251219|15:51:06|S|100|18.700000||
B|PTC|20251219|15:51:06|S|10|178.232000||
B|UAA|20251219|15:51:06|S|100|4.480700||
B|VTWO|20251219|15:51:06|S|700|101.805000||
B|ZS|20251219|15:51:06|S|40|232.742600||
B|MU|20251219|15:51:07|S|20|266.450000||
B|NVDA|20251219|15:51:07|S|160|180.530000||
B|SAH|20251219|15:51:07|S|10|63.350000||
B|AAPL|20251219|15:51:08|S|10|270.419000||
B|CRWV|20251219|15:51:08|S|50|83.870000||
B|MU|20251219|15:51:08|S|9|266.420000||
B|MU|20251219|15:51:08|S|100|266.405000||
B|NVDA|20251219|15:51:08|S|10|180.559300||
B|NVDA|20251219|15:51:08|S|100|180.550000||
B|PCH|20251219|15:51:08|S|15|39.760000||
B|PINS|20251219|15:51:08|S|196|26.180000||
B|SKYT|20251219|15:51:08|S|45|16.650000||
B|SRPT|20251219|15:51:08|S|10|21.185000||
B|ZTS|20251219|15:51:08|S|100|122.620000||
B|AMD|20251219|15:51:09|S|40|214.300000||
B|CVNA|20251219|15:51:09|S|80|456.820000||
B|PLTR|20251219|15:51:09|S|6|194.250000||
B|TM|20251219|15:51:09|S|2|219.660000||
B|ZBH|20251219|15:51:09|S|20|89.335000||
B|COPX|20251219|15:51:10|S|170|70.390000||
B|COPX|20251219|15:51:10|S|256|70.388700||
B|MA|20251219|15:51:10|S|20|571.800000||
B|PANW|20251219|15:51:10|S|11|187.200000||
B|SIEB|20251219|15:51:10|S|100|4.050000||
B|SOXL|20251219|15:51:10|S|400|42.009500||
B|STX|20251219|15:51:10|S|200|298.010000||
B|UNG|20251219|15:51:10|S|100|12.195000||
B|FUBO|20251219|15:51:11|S|100|2.700000||
B|MSFT|20251219|15:51:11|S|65|485.230000||
B|MU|20251219|15:51:11|S|100|266.304400||
B|NNE|20251219|15:51:11|S|14|32.970000||
B|RKLB|20251219|15:51:11|S|300|70.470000||
B|XXI|20251219|15:51:11|S|50|11.358300||
B|FISV|20251219|15:51:12|S|10|67.800000||
B|LBRT|20251219|15:51:12|S|1|17.446600||
B|ORCX|20251219|15:51:12|S|1100|17.090000||
B|TQQQ|20251219|15:51:12|S|100|53.570000||
B|TQQQ|20251219|15:51:12|S|800|53.570000||
B|TQQQ|20251219|15:51:12|S|8300|53.570000||
B|WF|20251219|15:51:12|S|9|57.063200||
B|XAR|20251219|15:51:12|S|1|241.820000||
B|XLK|20251219|15:51:12|S|5|144.485000||
B|ZM|20251219|15:51:12|S|24|89.700000||
B|BUD|20251219|15:51:13|S|50|64.690000||
B|CRWV|20251219|15:51:13|S|100|83.898500||
B|DKS|20251219|15:51:13|S|100|211.610000||
B|HCA|20251219|15:51:13|S|16|472.510000||
B|LMT|20251219|15:51:13|S|60|473.420000||
B|LMT|20251219|15:51:13|S|100|473.480000||
B|MKTX|20251219|15:51:13|S|100|178.870000||
B|NVDA|20251219|15:51:13|S|200|180.617500||
B|SMCI|20251219|15:51:13|S|100|31.116500||
B|WYNN|20251219|15:51:13|S|25|126.740000||
B|ATRO|20251219|15:51:14|S|20|54.872200||
B|BMNU|20251219|15:51:14|S|1|6.455000||
B|LRCX|20251219|15:51:14|S|20|172.790000||
B|MA|20251219|15:51:14|S|20|571.994300||
B|QQQ|20251219|15:51:14|S|80|617.310000||
B|SATS|20251219|15:51:14|S|20|104.126300||
B|SITM|20251219|15:51:14|S|10|369.950000||
B|SNPS|20251219|15:51:14|S|40|465.649000||
B|SOXL|20251219|15:51:14|S|75|41.989300||
B|UVIX|20251219|15:51:14|S|800|6.310000||
B|WYNN|20251219|15:51:14|S|25|126.740000||
B|ATRO|20251219|15:51:15|S|15|54.872200||
B|IONQ|20251219|15:51:15|S|100|49.425000||
B|KMI|20251219|15:51:15|S|17|26.555000||
B|MAGY|20251219|15:51:15|S|1|53.625000||
B|ORCL|20251219|15:51:15|S|45|193.660000||
B|RR|20251219|15:51:15|S|200|3.585000||
B|TEM|20251219|15:51:15|S|1|64.868500||
B|TREX|20251219|15:51:15|S|10|35.340000||
B|XLI|20251219|15:51:15|S|15|155.975000||
B|AMZN|20251219|15:51:16|S|4|228.940700||
B|AVGO|20251219|15:51:16|S|2|340.850000||
B|DFDV|20251219|15:51:16|S|800|5.210000||
B|GS|20251219|15:51:16|S|10|893.081000||
B|MBX|20251219|15:51:16|S|25|31.420000||
B|RGTI|20251219|15:51:16|S|2|23.985000||
B|SOXL|20251219|15:51:16|S|200|41.971600||
B|XLI|20251219|15:51:16|S|13|155.970000||
B|Z|20251219|15:51:16|S|28|68.921400||
B|AAPL|20251219|15:51:17|S|9|270.410000||
B|ABEV|20251219|15:51:17|S|20|2.495000||
B|GS|20251219|15:51:17|S|10|892.850000||
B|LABU|20251219|15:51:17|S|100|166.861000||
B|NVDA|20251219|15:51:17|S|170|180.600000||
B|PANW|20251219|15:51:17|S|100|187.160000||
B|ZS|20251219|15:51:17|S|40|232.842000||
B|ARQT|20251219|15:51:18|S|200|28.290000||
B|AVGX|20251219|15:51:18|S|5|46.167000||
B|CHYM|20251219|15:51:18|S|100|25.780000||
B|HD|20251219|15:51:18|S|3|345.681400||
B|MARA|20251219|15:51:18|S|300|10.125000||
B|NBIS|20251219|15:51:18|S|100|90.415000||
B|NTRS|20251219|15:51:18|S|10|139.050000||
B|NVDA|20251219|15:51:18|S|15|180.525000||
B|SOFI|20251219|15:51:18|S|10|27.330000||
B|SOFI|20251219|15:51:18|S|10|27.330700||
B|SOFI|20251219|15:51:18|S|70|27.330000||
B|SWIM|20251219|15:51:18|S|200|6.310000||
B|TWST|20251219|15:51:18|S|3322|32.734200||
B|AMD|20251219|15:51:19|S|4|214.230000||
B|BE|20251219|15:51:19|S|50|89.385000||
B|BE|20251219|15:51:19|S|200|89.385000||
B|RKLB|20251219|15:51:19|S|39|70.430000||
B|TQQQ|20251219|15:51:19|S|100|53.540000||
B|AMZN|20251219|15:51:20|S|40|228.930000||
B|ASML|20251219|15:51:20|S|20|1051.750000||
B|BMNR|20251219|15:51:20|S|100|31.405000||
B|BMNR|20251219|15:51:20|S|100|31.435000||
B|DKS|20251219|15:51:20|S|100|211.600000||
B|ETHU|20251219|15:51:20|S|300|56.150000||
B|LRN|20251219|15:51:20|S|20|66.080000||
B|LUNR|20251219|15:51:20|S|527|14.940000||
B|LUNR|20251219|15:51:20|S|800|14.935000||
B|NLY|20251219|15:51:20|S|5|22.795000||
B|QBTS|20251219|15:51:20|S|200|27.029300||
B|RKLB|20251219|15:51:20|S|50|70.440000||
B|RR|20251219|15:51:20|S|1000|3.585500||
B|SMH|20251219|15:51:20|S|20|356.790900||
B|SOFI|20251219|15:51:20|S|7|27.320700||
B|TSEM|20251219|15:51:20|S|42|119.150000||
B|DOC|20251219|15:51:21|S|13|16.065000||
B|DOX|20251219|15:51:21|S|20|80.300000||
B|GBTC|20251219|15:51:21|S|4000|68.950100||
B|LCID|20251219|15:51:21|S|10|11.830700||
B|LRCX|20251219|15:51:21|S|1|172.715000||
B|META|20251219|15:51:21|S|2|668.030000||
B|MU|20251219|15:51:21|S|3|266.285000||
B|WDC|20251219|15:51:21|S|10|183.170000||
B|AVGO|20251219|15:51:22|S|50|340.420000||
B|DKS|20251219|15:51:22|S|100|211.600000||
B|LCID|20251219|15:51:22|S|44|11.825000||
B|LRCX|20251219|15:51:22|S|2|172.708600||
B|LRN|20251219|15:51:22|S|15|66.078000||
B|LUNR|20251219|15:51:22|S|136|14.945000||
B|LUNR|20251219|15:51:22|S|900|14.945000||
B|MSTR|20251219|15:51:22|S|43|165.699500||
B|RF|20251219|15:51:22|S|3|27.655000||
B|AAPL|20251219|15:51:23|S|10|270.298800||
B|CFG|20251219|15:51:23|S|50|59.085000||
B|CFG|20251219|15:51:23|S|52|59.085000||
B|GOOG|20251219|15:51:23|S|100|306.282700||
B|HIMS|20251219|15:51:23|S|20|35.819300||
B|J|20251219|15:51:23|S|10|134.190000||
B|NIVF|20251219|15:51:23|S|200|0.879200||
B|UVXY|20251219|15:51:23|S|100|38.600000||
B|COFpI|20251219|15:51:24|S|400|19.040000||
B|DELL|20251219|15:51:24|S|1200|126.420000||
B|F|20251219|15:51:24|S|594|13.440000||
B|GDX|20251219|15:51:24|S|200|87.935000||
B|J|20251219|15:51:24|S|20|134.210000||
B|LRCX|20251219|15:51:24|S|25|172.738600||
B|NEE|20251219|15:51:24|S|5|79.793100||
B|SETM|20251219|15:51:24|S|233|28.276300||
B|SGOV|20251219|15:51:24|S|10|100.275000||
B|VRT|20251219|15:51:24|S|100|161.600000||
B|AMD|20251219|15:51:25|S|14|214.140000||
B|BTDR|20251219|15:51:25|S|10|10.990700||
B|EVO|20251219|15:51:25|S|200|2.900000||
B|HCAT|20251219|15:51:25|S|100|2.360000||
B|NVDA|20251219|15:51:25|S|3|180.505000||
B|PNR|20251219|15:51:25|S|20|103.560000||
B|QBTS|20251219|15:51:25|S|17|27.029300||
B|SOXL|20251219|15:51:25|S|200|41.909300||
B|TSLA|20251219|15:51:25|S|62|482.990000||
B|TTMI|20251219|15:51:25|S|5|70.458200||
B|TTMI|20251219|15:51:25|S|5|70.460000||
B|UNH|20251219|15:51:25|S|5|327.114000||
B|UNH|20251219|15:51:25|S|6|327.110000||
B|UNH|20251219|15:51:25|S|7|327.100000||
B|UNH|20251219|15:51:25|S|18|327.125000||
B|UNH|20251219|15:51:25|S|24|327.114000||
B|UNH|20251219|15:51:25|S|25|327.110000||
B|VOO|20251219|15:51:25|S|1|627.488200||
B|VWO|20251219|15:51:25|S|6|53.149200||
B|ZS|20251219|15:51:25|S|20|232.710000||
B|APD|20251219|15:51:26|S|10|240.750000||
B|GLDD|20251219|15:51:26|S|4|13.440000||
B|ICU|20251219|15:51:26|E|1|0.243000||
B|METC|20251219|15:51:26|S|10|14.550000||
B|METC|20251219|15:51:26|S|10|14.550900||
B|MODD|20251219|15:51:26|S|490|0.347500||
B|MU|20251219|15:51:26|S|11|266.080000||
B|MU|20251219|15:51:26|S|200|266.082900||
B|QS|20251219|15:51:26|S|17|11.465000||
B|RGLD|20251219|15:51:26|S|5|228.081000||
B|RGLD|20251219|15:51:26|S|5|228.090000||
B|TE|20251219|15:51:26|S|14|6.575000||
B|Z|20251219|15:51:26|S|1|68.855400||
B|AGNC|20251219|15:51:27|S|100|10.675000||
B|AVGO|20251219|15:51:27|S|20|340.150000||
B|AVGO|20251219|15:51:27|S|667|340.220000||
B|BFLY|20251219|15:51:27|S|60|3.517300||
B|CRCL|20251219|15:51:27|S|50|85.880000||
B|INTC|20251219|15:51:27|S|1500|36.855000||
B|LAZR|20251219|15:51:27|E|108|0.493100||
B|QS|20251219|15:51:27|S|103|11.465000||
B|AEHR|20251219|15:51:28|S|7|21.840000||
B|CLB|20251219|15:51:28|S|10|16.266500||
B|KYIV|20251219|15:51:28|S|5|13.558500||
B|PRCT|20251219|15:51:28|S|11|32.278600||
B|QS|20251219|15:51:28|S|8|11.465000||
B|SLV|20251219|15:51:28|S|1800|60.819500||
B|SMCI|20251219|15:51:28|S|4|31.110000||
B|XXI|20251219|15:51:28|S|50|11.368800||
B|ZS|20251219|15:51:28|S|1|232.660300||
B|ZS|20251219|15:51:28|S|40|232.650000||
B|ZTS|20251219|15:51:28|S|100|122.600000||
B|BMNR|20251219|15:51:29|S|90|31.509300||
B|GLW|20251219|15:51:29|S|20|88.081700||
B|INTC|20251219|15:51:29|S|200|36.879300||
B|IWM|20251219|15:51:29|S|2|250.920000||
B|KWEB|20251219|15:51:29|S|100|36.545000||
B|TSLA|20251219|15:51:29|S|277|483.010000||
B|UCON|20251219|15:51:29|S|27|25.134100||
B|ZM|20251219|15:51:29|S|100|89.650000||
B|AVGO|20251219|15:51:30|S|40|339.490000||
B|BMNR|20251219|15:51:30|S|90|31.507100||
B|FCX|20251219|15:51:30|S|20|49.149300||
B|JNJ|20251219|15:51:30|S|5|206.635000||
B|META|20251219|15:51:30|S|40|668.310000||
B|META|20251219|15:51:30|S|80|668.365000||
B|RXRX|20251219|15:51:30|S|50|4.390000||
B|SILJ|20251219|15:51:30|S|96|28.467300||
B|SPY|20251219|15:51:30|S|10|680.470000||
B|TSLA|20251219|15:51:30|S|20|483.150000||
B|YANG|20251219|15:51:30|S|5|24.775000||
B|AVGO|20251219|15:51:31|S|100|339.430000||
B|AVGO|20251219|15:51:31|S|200|339.375000||
B|CRWV|20251219|15:51:31|S|100|83.879100||
B|ELVA|20251219|15:51:31|S|10|6.820000||
B|EXK|20251219|15:51:31|S|700|9.545000||
B|RGTI|20251219|15:51:31|S|2|23.992700||
B|RUBI|20251219|15:51:31|S|500|1.390000||
B|RUBI|20251219|15:51:31|S|1500|1.390000||
B|SCHO|20251219|15:51:31|S|3|24.338500||
B|SLND|20251219|15:51:31|S|100|3.880000||
B|SPAI|20251219|15:51:31|S|20|4.188800||
B|ARM|20251219|15:51:32|S|2|114.100000||
B|RDY|20251219|15:51:32|S|36|14.221000||
B|RKLB|20251219|15:51:32|S|200|70.390000||
B|SMCI|20251219|15:51:32|S|1054|31.129200||
B|TSLA|20251219|15:51:32|S|200|483.160000||
B|ACN|20251219|15:51:33|S|3|273.732500||
B|AMD|20251219|15:51:33|S|45|214.150000||
B|APP|20251219|15:51:33|S|41|731.261000||
B|BABA|20251219|15:51:33|S|100|150.100000||
B|BMNU|20251219|15:51:33|S|100|6.500000||
B|DKS|20251219|15:51:33|S|100|211.610000||
B|HOOD|20251219|15:51:33|S|2|122.548200||
B|LITE|20251219|15:51:33|S|161|371.300000||
B|NKE|20251219|15:51:33|S|10|58.565000||
B|QBTS|20251219|15:51:33|S|16|27.019300||
B|QS|20251219|15:51:33|S|45|11.465000||
B|TSLA|20251219|15:51:33|S|2|483.160000||
B|VIA|20251219|15:51:33|S|100|33.160000||
B|WY|20251219|15:51:33|S|10|23.599300||
B|BMNR|20251219|15:51:34|S|900|31.495000||
B|ETHA|20251219|15:51:34|S|190|22.665000||
B|NVDA|20251219|15:51:34|S|1|180.465000||
B|SLV|20251219|15:51:34|S|45|60.817300||
B|TSLA|20251219|15:51:34|S|73|483.140000||
B|AVGX|20251219|15:51:35|S|19|45.900000||
B|EL|20251219|15:51:35|S|20|107.640000||
B|FUBO|20251219|15:51:35|S|100|2.700000||
B|HRTG|20251219|15:51:35|S|20|29.110000||
B|LUNR|20251219|15:51:35|S|133|14.950000||
B|NKE|20251219|15:51:35|S|50|58.565000||
B|NU|20251219|15:51:35|S|100|16.385000||
B|ONDS|20251219|15:51:35|S|40|9.155000||
B|RKLB|20251219|15:51:35|S|200|70.375000||
B|VALE|20251219|15:51:35|S|1|12.727400||
B|Z|20251219|15:51:35|S|11|68.904600||
B|Z|20251219|15:51:35|S|55|68.904800||
B|ZS|20251219|15:51:35|S|2|232.727200||
B|ZS|20251219|15:51:35|S|13|232.721300||
B|ZTS|20251219|15:51:35|S|26|122.817800||
B|AAPL|20251219|15:51:36|S|3|270.349000||
B|AVDE|20251219|15:51:36|S|1728|81.763500||
B|AVGO|20251219|15:51:36|S|40|339.280000||
B|DJTWW|20251219|15:51:36|S|2|9.857600||
B|JNJ|20251219|15:51:36|S|600|206.611300||
B|MSFT|20251219|15:51:36|S|30|485.460000||
B|NVDA|20251219|15:51:36|S|250|180.427300||
B|T|20251219|15:51:36|S|10|24.106900||
B|TSLQ|20251219|15:51:36|S|1|17.715000||
B|Z|20251219|15:51:36|S|4|68.907600||
B|ZS|20251219|15:51:36|S|1|232.725500||
B|ZS|20251219|15:51:36|S|1|232.728500||
B|ZS|20251219|15:51:36|S|2|232.763500||
B|AVAV|20251219|15:51:37|S|20|245.090000||
B|NVDA|20251219|15:51:37|S|50|180.457500||
B|TM|20251219|15:51:37|S|8|219.610000||
B|AVGO|20251219|15:51:38|S|2|339.170000||
B|BITO|20251219|15:51:38|S|235|13.025000||
B|DNA|20251219|15:51:38|S|250|8.215000||
B|IONQ|20251219|15:51:38|S|8|49.270000||
B|ONDS|20251219|15:51:38|S|15|9.150700||
B|SAVA|20251219|15:51:38|S|10|2.185000||
B|SUPX|20251219|15:51:38|S|20|13.870000||
B|TGEN|20251219|15:51:38|S|10|5.010000||
B|WBD|20251219|15:51:38|S|100|27.805000||
B|XXI|20251219|15:51:38|S|50|11.368800||
B|Z|20251219|15:51:38|S|9|68.840100||
B|ALB|20251219|15:51:39|S|10|145.613400||
B|AVGO|20251219|15:51:39|S|40|339.080000||
B|CHYM|20251219|15:51:39|S|100|25.770000||
B|CHYM|20251219|15:51:39|S|300|25.760000||
B|IOT|20251219|15:51:39|S|100|38.649100||
B|JMIA|20251219|15:51:39|S|20|12.849300||
B|NCLH|20251219|15:51:39|S|75000|23.119900||
B|ONDS|20251219|15:51:39|S|4|9.159300||
B|REGN|20251219|15:51:39|S|1|767.340000||
B|SCHD|20251219|15:51:39|S|109|27.510000||
B|BAX|20251219|15:51:40|S|10|19.127100||
B|CHYM|20251219|15:51:40|S|200|25.760000||
B|NBIS|20251219|15:51:40|S|2|90.285000||
B|PNR|20251219|15:51:40|S|10|103.640000||
B|SLV|20251219|15:51:40|S|1500|60.805000||
B|SOFI|20251219|15:51:40|S|200|27.291000||
B|SOFI|20251219|15:51:40|S|1200|27.295000||
B|UBER|20251219|15:51:40|S|49|79.009000||
B|BITF|20251219|15:51:41|S|100|2.535000||
B|CRDO|20251219|15:51:41|S|20|150.660000||
B|CRWV|20251219|15:51:41|S|7|83.878800||
B|GOOG|20251219|15:51:41|S|25|306.228300||
B|GOOG|20251219|15:51:41|S|25|306.230000||
B|HSAI|20251219|15:51:41|S|100|23.478800||
B|INTC|20251219|15:51:41|S|100|36.899300||
B|LION|20251219|15:51:41|S|50|8.270000||
B|RCL|20251219|15:51:41|S|10|293.970000||
B|RKLB|20251219|15:51:41|S|200|70.350000||
B|TQQQ|20251219|15:51:41|S|50|53.485000||
B|WDC|20251219|15:51:41|S|40|183.304600||
B|ABEV|20251219|15:51:42|S|20|2.495000||
B|ALAB|20251219|15:51:42|S|6|165.955000||
B|AVGO|20251219|15:51:42|S|80|339.290000||
B|CVX|20251219|15:51:42|S|100|147.410000||
B|FCX|20251219|15:51:42|S|400|49.137100||
B|HRB|20251219|15:51:42|S|10|43.490000||
B|MTB|20251219|15:51:42|S|10|206.680000||
B|QBTS|20251219|15:51:42|S|700|26.970000||
B|SOLZ|20251219|15:51:42|S|143|13.069300||
B|SYM|20251219|15:51:42|S|300|59.340000||
B|TLT|20251219|15:51:42|S|10|87.450000||
B|XXI|20251219|15:51:42|S|50|11.368800||
B|BFST|20251219|15:51:43|S|1|27.660000||
B|LAES|20251219|15:51:43|S|20|4.279900||
B|LW|20251219|15:51:43|S|100|44.140000||
B|STE|20251219|15:51:43|S|10|255.890000||
B|UUUU|20251219|15:51:43|S|100|15.095000||
B|UVIX|20251219|15:51:43|S|320|6.315000||
B|CHAT|20251219|15:51:44|S|200|60.040000||
B|DASH|20251219|15:51:44|S|2|236.670000||
B|GOSS|20251219|15:51:44|S|161|3.565000||
B|LUNR|20251219|15:51:44|S|222|14.950000||
B|NIVF|20251219|15:51:44|S|200|0.879000||
B|VOO|20251219|15:51:44|S|14|627.439000||
B|CENX|20251219|15:51:45|S|150|35.990000||
B|CGC|20251219|15:51:45|S|400|1.490000||
B|DKS|20251219|15:51:45|S|100|211.615000||
B|GFI|20251219|15:51:45|S|10|45.425000||
B|LCID|20251219|15:51:45|S|20|11.835000||
B|OKLO|20251219|15:51:45|S|100|83.990000||
B|PEP|20251219|15:51:45|S|2|148.059000||
B|SOXX|20251219|15:51:45|S|12|300.470000||
B|UAA|20251219|15:51:45|S|100|4.480700||
B|UVIX|20251219|15:51:45|S|2700|6.320000||
B|ALAB|20251219|15:51:46|S|20|165.955000||
B|AVGO|20251219|15:51:46|S|16|339.040000||
B|LCID|20251219|15:51:46|S|50|11.835000||
B|MAX|20251219|15:51:46|S|8|12.850000||
B|NKE|20251219|15:51:46|E|1000|58.546400||
B|PLTR|20251219|15:51:46|S|150|194.100000||
B|STX|20251219|15:51:46|S|5|297.790000||
B|ZIM|20251219|15:51:46|S|100|19.150000||
B|ZIM|20251219|15:51:46|S|100|19.150000||
B|INTC|20251219|15:51:47|S|200|36.887300||
B|LCID|20251219|15:51:47|S|8|11.835000||
B|PRCT|20251219|15:51:47|S|10|32.249300||
B|RDW|20251219|15:51:47|S|1900|8.165000||
B|SATS|20251219|15:51:47|S|10|104.090000||
B|SOS|20251219|15:51:47|S|100|1.850000||
B|STT|20251219|15:51:47|S|5|128.700000||
B|SVM|20251219|15:51:47|S|50|8.655000||
B|USAR|20251219|15:51:47|S|200|13.861000||
B|YDDL|20251219|15:51:47|S|100|6.080000||
B|AMD|20251219|15:51:48|S|122|214.185000||
B|ARRY|20251219|15:51:48|S|100|9.515000||
B|HD|20251219|15:51:48|S|1|345.861500||
B|HNRG|20251219|15:51:48|S|40|19.565000||
B|PRCT|20251219|15:51:48|S|10|32.249000||
B|PRCT|20251219|15:51:48|S|10|32.250000||
B|SOXL|20251219|15:51:48|S|1|41.850000||
B|USAR|20251219|15:51:48|S|100|13.861000||
B|VALE|20251219|15:51:48|S|20|12.730000||
B|YMAX|20251219|15:51:48|S|37|10.395000||
B|CBUS|20251219|15:51:49|S|1300|1.650000||
B|CRWV|20251219|15:51:49|S|65|83.840000||
B|CRWV|20251219|15:51:49|S|335|83.850000||
B|CRWV|20251219|15:51:49|S|800|83.840000||
B|LI|20251219|15:51:49|S|100|17.029300||
B|METC|20251219|15:51:49|S|10|14.530000||
B|METC|20251219|15:51:49|S|10|14.530700||
B|MU|20251219|15:51:49|S|10|265.760000||
B|RGTI|20251219|15:51:49|S|1690|23.945000||
B|TJX|20251219|15:51:49|S|100|154.288000||
B|Z|20251219|15:51:49|S|1|68.860000||
B|Z|20251219|15:51:49|S|4|68.902000||
B|Z|20251219|15:51:49|S|21|68.878400||
B|B|20251219|15:51:50|S|20|45.059300||
B|NCLH|20251219|15:51:50|S|858|23.149500||
B|PBR/A|20251219|15:51:50|S|20|11.180700||
B|PGZ|20251219|15:51:50|S|200|9.940000||
B|PLTR|20251219|15:51:50|S|200|194.200000||
B|POET|20251219|15:51:50|S|1500|6.775000||
B|RGTI|20251219|15:51:50|S|45|23.949300||
B|U|20251219|15:51:50|S|12|46.660000||
B|VERA|20251219|15:51:50|S|20|51.450000||
B|XXI|20251219|15:51:50|S|50|11.380000||
B|BP|20251219|15:51:51|S|20|33.935000||
B|NVDX|20251219|15:51:51|S|89|16.700000||
B|TSLA|20251219|15:51:51|S|78|483.135000||
B|BUD|20251219|15:51:52|S|8|64.675000||
B|CBUS|20251219|15:51:52|S|500|1.670000||
B|ETHA|20251219|15:51:52|S|20|22.640000||
B|FLEX|20251219|15:51:52|S|10|64.370000||
B|LLY|20251219|15:51:52|S|1|1070.630000||
B|SCHW|20251219|15:51:52|S|375|99.089100||
B|SLV|20251219|15:51:52|S|100|60.800700||
B|SOXL|20251219|15:51:52|S|25000|41.849900||
B|WRB|20251219|15:51:52|S|10|69.525000||
B|AVGO|20251219|15:51:53|S|20|338.875000||
B|CLS|20251219|15:51:53|S|1|293.136800||
B|CRWV|20251219|15:51:53|S|200|83.929000||
B|ETHA|20251219|15:51:53|S|17|22.635000||
B|GDC|20251219|15:51:53|S|110|5.126500||
B|GOOGL|20251219|15:51:53|S|29|304.860000||
B|TSLA|20251219|15:51:53|S|2|483.025700||
B|TSM|20251219|15:51:53|S|67|289.787000||
B|XXI|20251219|15:51:53|S|28|11.398500||
B|AVGO|20251219|15:51:54|S|20|338.860500||
B|COGT|20251219|15:51:54|S|40|39.450000||
B|CRWV|20251219|15:51:54|S|25|83.925000||
B|CRWV|20251219|15:51:54|S|25|83.925000||
B|JNJ|20251219|15:51:54|S|200|206.605000||
B|JNJ|20251219|15:51:54|S|200|206.630000||
B|MSFT|20251219|15:51:54|S|40|485.170000||
B|MSOS|20251219|15:51:54|S|100|4.995000||
B|NVO|20251219|15:51:54|S|4|48.145000||
B|NVO|20251219|15:51:54|S|150|48.145000||
B|RKLB|20251219|15:51:54|S|49|70.362700||
B|TSLA|20251219|15:51:54|S|5|483.050000||
B|TSLA|20251219|15:51:54|S|78|483.020000||
B|UUUU|20251219|15:51:54|S|100|15.059300||
B|VELO|20251219|15:51:54|S|200|10.750000||
B|ZM|20251219|15:51:54|S|24|89.650000||
B|ZTS|20251219|15:51:54|S|100|122.610000||
B|ABT|20251219|15:51:55|S|10|126.011200||
B|AVGO|20251219|15:51:55|S|120|338.865000||
B|BA|20251219|15:51:55|S|20|214.560000||
B|FDS|20251219|15:51:55|S|10|288.160000||
B|TAK|20251219|15:51:55|S|12|14.930000||
B|UUUU|20251219|15:51:55|S|50|15.075000||
B|BCSF|20251219|15:51:56|S|100|13.835000||
B|CHRW|20251219|15:51:56|S|2|165.890000||
B|CHYM|20251219|15:51:56|S|300|25.750000||
B|CRDO|20251219|15:51:56|S|66|150.640000||
B|DUK|20251219|15:51:56|S|192|115.860000||
B|ITT|20251219|15:51:56|S|10|176.470000||
B|RGLD|20251219|15:51:56|S|5|227.951000||
B|RGLD|20251219|15:51:56|S|5|227.960000||
B|RKLB|20251219|15:51:56|S|200|70.390000||
B|SATS|20251219|15:51:56|S|24|104.097300||
B|AMD|20251219|15:51:57|S|70|214.408800||
B|BOXL|20251219|15:51:57|E|1|0.659900||
B|INTC|20251219|15:51:57|S|800|36.864500||
B|IONX|20251219|15:51:57|S|56|27.490000||
B|LRCX|20251219|15:51:57|S|8|172.660000||
B|PBF|20251219|15:51:57|S|8|26.315000||
B|CGNX|20251219|15:51:58|S|4|36.721000||
B|CRL|20251219|15:51:59|S|7|196.405000||
B|DFSV|20251219|15:51:59|S|2|33.290000||
B|FLEX|20251219|15:51:59|S|8|64.410000||
B|TSLA|20251219|15:51:59|S|22|483.130000||
B|TSLA|20251219|15:51:59|S|300|483.130000||
B|UVIX|20251219|15:51:59|S|122|6.319800||
B|ZS|20251219|15:51:59|S|3|232.746200||
B|ARWR|20251219|15:52:00|S|1000|68.436500||
B|CGNX|20251219|15:52:00|S|100|36.739000||
B|CRWV|20251219|15:52:00|S|50|84.048800||
B|LLY|20251219|15:52:00|S|14|1071.070000||
B|MSFT|20251219|15:52:00|S|50|485.445000||
B|MSFT|20251219|15:52:00|S|80|485.445000||
B|MSFT|20251219|15:52:00|S|100|485.445000||
B|PCH|20251219|15:52:00|S|37|39.750000||
B|T|20251219|15:52:00|S|19|24.096400||
B|TM|20251219|15:52:00|S|10|219.460000||
B|WLDN|20251219|15:52:00|S|6|110.940000||
B|IBIT|20251219|15:52:01|S|100|49.990000||
B|QBTS|20251219|15:52:01|S|100|26.969300||
B|SIDU|20251219|15:52:01|S|3800|1.165000||
B|ZS|20251219|15:52:01|S|1|232.822900||
B|ZTS|20251219|15:52:01|S|100|122.620000||
B|AVGO|20251219|15:52:02|S|309|338.340000||
B|AVGO|20251219|15:52:02|S|350|338.340000||
B|AVGO|20251219|15:52:02|S|1341|338.320000||
B|CRM|20251219|15:52:02|S|145|258.760000||
B|LRCX|20251219|15:52:02|S|80|172.645000||
B|META|20251219|15:52:02|S|10|668.217000||
B|PM|20251219|15:52:02|S|1|158.180000||
B|RKLB|20251219|15:52:02|S|300|70.370000||
B|TM|20251219|15:52:02|S|2|219.462500||
B|UVIX|20251219|15:52:02|S|600|6.315000||
B|AMCR|20251219|15:52:03|S|517|8.280000||
B|GDC|20251219|15:52:03|S|80|5.085000||
B|GDC|20251219|15:52:03|S|100|5.050000||
B|GDC|20251219|15:52:03|S|100|5.072000||
B|GGN|20251219|15:52:03|S|50|5.185500||
B|HBAN|20251219|15:52:03|S|10|17.715000||
B|INTC|20251219|15:52:03|S|63|36.899300||
B|KMB|20251219|15:52:03|S|20|100.590000||
B|SOFI|20251219|15:52:03|S|100|27.295000||
B|TSLA|20251219|15:52:03|S|2|483.132000||
B|TSLA|20251219|15:52:03|S|50|483.140000||
B|UUUU|20251219|15:52:03|S|50|15.075000||
B|UVIX|20251219|15:52:03|S|1500|6.315000||
B|CVNA|20251219|15:52:04|S|15|456.570000||
B|F|20251219|15:52:04|S|400|13.450000||
B|RKT|20251219|15:52:04|S|28|19.167300||
B|XBI|20251219|15:52:04|S|800|123.660000||
B|BND|20251219|15:52:05|S|58|74.045000||
B|COFpI|20251219|15:52:05|S|200|19.060000||
B|HE|20251219|15:52:05|S|50|11.547100||
B|O|20251219|15:52:05|S|15|56.569300||
B|RKLB|20251219|15:52:05|S|300|70.350000||
B|STN|20251219|15:52:05|S|9|94.230000||
B|AKAN|20251219|15:52:06|S|200|0.627100||
B|ALX|20251219|15:52:06|S|11|217.250000||
B|AMC|20251219|15:52:06|S|3000|1.770000||
B|LITE|20251219|15:52:06|S|10|371.300000||
B|ONDS|20251219|15:52:06|S|15|9.160000||
B|PDD|20251219|15:52:06|S|500|109.490000||
B|POWI|20251219|15:52:06|S|100|36.430000||
B|RVTY|20251219|15:52:06|S|10|95.940000||
B|SCCO|20251219|15:52:06|S|5|143.870000||
B|UAA|20251219|15:52:06|S|100|4.480700||
B|CRCL|20251219|15:52:07|S|1000|85.911400||
B|CRWV|20251219|15:52:07|S|100|84.028800||
B|GE|20251219|15:52:07|S|50|308.000700||
B|LUNR|20251219|15:52:07|S|150|14.955000||
B|NU|20251219|15:52:07|S|306|16.409300||
B|RDW|20251219|15:52:07|S|300|8.190000||
B|SPEM|20251219|15:52:07|S|138|47.067500||
B|WHF|20251219|15:52:07|S|100|7.185000||
B|ABEV|20251219|15:52:08|S|20|2.495000||
B|AU|20251219|15:52:08|S|51|86.583900||
B|NVD|20251219|15:52:08|S|100|8.607300||
B|PYPL|20251219|15:52:08|S|70|59.589300||
B|XBP|20251219|15:52:08|S|100|6.100000||
B|AVGO|20251219|15:52:09|S|12|337.870000||
B|COIN|20251219|15:52:09|S|30|245.357800||
B|CRWD|20251219|15:52:09|S|80|480.950000||
B|CRWD|20251219|15:52:09|S|600|480.920000||
B|TSLA|20251219|15:52:09|S|5|483.159000||
B|CRDO|20251219|15:52:10|S|10|150.616300||
B|CRESY|20251219|15:52:10|S|100|11.650000||
B|GDC|20251219|15:52:10|S|3|5.247300||
B|NLY|20251219|15:52:10|S|5|22.802600||
B|RIVN|20251219|15:52:10|S|8667|22.529900||
B|SHOO|20251219|15:52:10|S|300|43.010000||
B|TSLA|20251219|15:52:10|S|2|483.170000||
B|TSLQ|20251219|15:52:10|S|1|17.710000||
B|ZTS|20251219|15:52:10|S|100|122.690000||
B|ATR|20251219|15:52:11|S|10|121.470000||
B|MANH|20251219|15:52:11|S|18|175.930000||
B|RKLB|20251219|15:52:11|S|100|70.340000||
B|SEDG|20251219|15:52:11|S|290|29.050000||
B|SKYT|20251219|15:52:11|S|20|16.622200||
B|USB|20251219|15:52:11|S|20|54.095000||
B|Z|20251219|15:52:11|S|2|68.950000||
B|DVA|20251219|15:52:12|S|10|115.140000||
B|MSFT|20251219|15:52:12|S|80|484.920000||
B|RXRX|20251219|15:52:12|S|36|4.370000||
B|LCID|20251219|15:52:13|S|7|11.865000||
B|NVDA|20251219|15:52:13|S|10|180.537500||
B|Z|20251219|15:52:13|S|100|68.894700||
B|CHE|20251219|15:52:14|S|1|433.840000||
B|NRIX|20251219|15:52:14|S|200|18.755000||
B|RRC|20251219|15:52:14|S|10|34.440700||
B|SPMO|20251219|15:52:14|S|100|119.729300||
B|ZTS|20251219|15:52:14|S|117|122.734100||
B|COFpK|20251219|15:52:15|S|100|17.650000||
B|CRWV|20251219|15:52:15|S|200|84.038800||
B|DNTH|20251219|15:52:15|S|100|43.400000||
B|HYPR|20251219|15:52:15|S|100|1.160000||
B|UBER|20251219|15:52:15|S|60|79.037500||
B|UBER|20251219|15:52:15|S|200|79.039300||
B|C|20251219|15:52:16|S|20|115.040000||
B|CWBC|20251219|15:52:16|S|20|22.990000||
B|GLW|20251219|15:52:16|S|10|88.181200||
B|HIMS|20251219|15:52:16|S|100|35.702500||
B|METC|20251219|15:52:16|S|40|14.540900||
B|NUVB|20251219|15:52:16|S|100|9.469300||
B|SOLS|20251219|15:52:16|S|2|50.357800||
B|TPL|20251219|15:52:16|S|20|898.320000||
B|VB|20251219|15:52:16|S|3|262.280000||
B|Z|20251219|15:52:16|S|200|68.897600||
B|CRWV|20251219|15:52:17|S|69|84.048100||
B|CRWV|20251219|15:52:17|S|131|84.050000||
B|CRWV|20251219|15:52:17|S|520|84.050000||
B|GDX|20251219|15:52:17|S|100|88.025000||
B|HAP|20251219|15:52:17|S|17|60.885000||
B|LPX|20251219|15:52:17|S|20|81.230000||
B|METC|20251219|15:52:17|S|80|14.540900||
B|MU|20251219|15:52:17|S|50|266.021700||
B|SCHF|20251219|15:52:17|S|7|23.845000||
B|WM|20251219|15:52:17|S|100|217.190000||
B|ANIP|20251219|15:52:18|S|10|83.171900||
B|CRWV|20251219|15:52:18|S|130|84.050000||
B|HRTG|20251219|15:52:18|S|20|29.075000||
B|IONQ|20251219|15:52:18|S|170|49.210000||
B|RGTI|20251219|15:52:18|S|9|23.960000||
B|SEER|20251219|15:52:18|S|100|1.800000||
B|SOUN|20251219|15:52:18|S|600|11.067300||
B|TSLA|20251219|15:52:18|S|10|483.130000||
B|TSM|20251219|15:52:18|S|40|289.970000||
B|ZIM|20251219|15:52:18|S|100|19.160000||
B|ZS|20251219|15:52:18|S|5|232.751400||
B|ALAB|20251219|15:52:19|S|10|165.860000||
B|BITF|20251219|15:52:19|S|2500|2.540000||
B|CRWV|20251219|15:52:19|S|50|84.120000||
B|ETHA|20251219|15:52:19|S|100|22.630000||
B|ETHA|20251219|15:52:19|S|100|22.630000||
B|ETHA|20251219|15:52:19|S|100|22.630000||
B|ETHA|20251219|15:52:19|S|200|22.630000||
B|IMNM|20251219|15:52:19|S|10|21.595000||
B|METC|20251219|15:52:19|S|7|14.544900||
B|TNGX|20251219|15:52:19|S|20|8.650000||
B|VIA|20251219|15:52:19|S|100|33.490000||
B|AAPL|20251219|15:52:20|S|34|270.080000||
B|BEAM|20251219|15:52:20|S|15|26.970000||
B|CRWV|20251219|15:52:20|S|100|84.110000||
B|KLAC|20251219|15:52:20|S|5|1250.319000||
B|MRVL|20251219|15:52:20|S|25|84.105000||
B|RXRX|20251219|15:52:20|S|20|4.375000||
B|UVXY|20251219|15:52:20|S|100|38.678800||
B|CONL|20251219|15:52:21|S|2|17.350000||
B|GL|20251219|15:52:21|S|10|138.940000||
B|ITA|20251219|15:52:21|S|154|214.583100||
B|JKHY|20251219|15:52:21|S|10|184.290000||
B|MRVL|20251219|15:52:21|S|100|84.105000||
B|NRDY|20251219|15:52:21|S|1500|1.250000||
B|POOL|20251219|15:52:21|S|10|233.000000||
B|SEER|20251219|15:52:21|S|100|1.805000||
B|AAPL|20251219|15:52:22|S|1|269.968800||
B|AAPL|20251219|15:52:22|S|2|269.964000||
B|AMD|20251219|15:52:22|S|1|214.491400||
B|ASML|20251219|15:52:22|S|40|1052.880000||
B|CRWV|20251219|15:52:22|S|500|84.075700||
B|GDC|20251219|15:52:22|S|20|5.340000||
B|GDC|20251219|15:52:22|S|80|5.340000||
B|LEN|20251219|15:52:22|S|20|107.160000||
B|NUVB|20251219|15:52:22|S|50|9.467200||
B|ORI|20251219|15:52:22|S|10|45.650000||
B|RXRX|20251219|15:52:22|S|200|4.375000||
B|SATS|20251219|15:52:22|S|15|103.810000||
B|SMMT|20251219|15:52:22|S|3|17.880000||
B|TGE|20251219|15:52:22|S|300|1.140000||
B|TSLA|20251219|15:52:22|S|50|483.398500||
B|TSLA|20251219|15:52:22|S|50|483.400000||
B|TSLA|20251219|15:52:22|S|200|483.385000||
B|VXX|20251219|15:52:22|S|5|27.857500||
B|LITE|20251219|15:52:23|S|20|370.590000||
B|MMYT|20251219|15:52:23|S|30|85.960200||
B|MU|20251219|15:52:23|S|30|266.170000||
B|MU|20251219|15:52:23|S|40|266.170000||
B|NOK|20251219|15:52:23|S|20|6.510000||
B|NVDA|20251219|15:52:23|S|5|180.550700||
B|PICK|20251219|15:52:23|S|400|49.910000||
B|SOXL|20251219|15:52:23|S|100|41.915000||
B|SOXL|20251219|15:52:23|S|130|41.915000||
B|TSLA|20251219|15:52:23|S|100|483.458500||
B|APP|20251219|15:52:24|S|10|730.775500||
B|CRWV|20251219|15:52:24|S|20|84.090000||
B|FBIN|20251219|15:52:24|S|100|50.855000||
B|FCAP|20251219|15:52:24|S|10|65.920000||
B|FLY|20251219|15:52:24|S|50|24.838800||
B|HIMS|20251219|15:52:24|S|3|35.697100||
B|MUU|20251219|15:52:24|S|3|88.497600||
B|NFLX|20251219|15:52:24|S|10|94.681000||
B|QBTS|20251219|15:52:24|S|200|27.019300||
B|RIVN|20251219|15:52:24|S|200|22.545000||
B|ZTS|20251219|15:52:24|S|27|122.630700||
B|TNK|20251219|15:52:25|S|100|54.130000||
B|TSLA|20251219|15:52:25|S|300|483.540000||
B|UEC|20251219|15:52:25|S|94|12.575000||
B|UUUU|20251219|15:52:25|S|268|15.095000||
B|FORM|20251219|15:52:26|S|2|57.180000||
B|INTC|20251219|15:52:26|S|200|36.959300||
B|SPAI|20251219|15:52:26|S|100|4.198800||
B|TSLA|20251219|15:52:26|S|50|483.580000||
B|UUUU|20251219|15:52:26|S|50|15.097600||
B|ZS|20251219|15:52:26|S|3|232.798000||
B|ZTS|20251219|15:52:26|S|100|122.740000||
B|AMD|20251219|15:52:27|S|5|214.430000||
B|PCAR|20251219|15:52:27|S|3|111.705000||
B|TSLA|20251219|15:52:27|S|400|483.580000||
B|UNG|20251219|15:52:27|S|100|12.190000||
B|YMAX|20251219|15:52:27|S|5|10.395000||
B|BNTX|20251219|15:52:28|S|13|92.466900||
B|CRESY|20251219|15:52:28|S|100|11.660000||
B|FUBO|20251219|15:52:28|S|100|2.700000||
B|GDC|20251219|15:52:28|S|300|5.292500||
B|INTC|20251219|15:52:28|S|2|36.959300||
B|HYG|20251219|15:52:29|S|46|80.360000||
B|MSFT|20251219|15:52:29|S|20|485.270000||
B|RIVN|20251219|15:52:29|S|200|22.535000||
B|RIVN|20251219|15:52:29|S|200|22.535000||
B|SEM|20251219|15:52:29|S|100|15.025000||
B|VGT|20251219|15:52:29|S|1|754.519000||
B|VO|20251219|15:52:29|S|1|293.429000||
B|AGQ|20251219|15:52:30|S|33|147.077800||
B|CCJ|20251219|15:52:30|S|45|90.190000||
B|CCL|20251219|15:52:30|S|10|31.215000||
B|CCL|20251219|15:52:30|S|10|31.215000||
B|CRWV|20251219|15:52:30|S|5|84.026600||
B|MARA|20251219|15:52:30|S|50|10.107300||
B|NGVC|20251219|15:52:30|S|30|24.920000||
B|QS|20251219|15:52:30|S|30|11.465000||
B|ZM|20251219|15:52:30|S|1|89.690000||
B|AA|20251219|15:52:31|S|15|51.375000||
B|CBUS|20251219|15:52:31|S|500|1.670000||
B|CRWV|20251219|15:52:31|S|24|84.033000||
B|CVNA|20251219|15:52:31|S|10|455.175000||
B|FBNC|20251219|15:52:31|S|20|52.120000||
B|LVS|20251219|15:52:31|S|8|66.670000||
B|LVS|20251219|15:52:31|S|20|66.690000||
B|TSLA|20251219|15:52:31|S|10|483.538300||
B|TSM|20251219|15:52:31|S|20|289.845000||
B|UBER|20251219|15:52:31|S|100|78.980000||
B|ZS|20251219|15:52:31|S|80|233.060000||
B|CRWD|20251219|15:52:32|S|10|480.965000||
B|RKLB|20251219|15:52:32|S|300|70.320000||
B|STNG|20251219|15:52:32|S|200|51.190000||
B|VELO|20251219|15:52:32|S|20|10.790000||
B|WK|20251219|15:52:32|S|1|87.569000||
B|AMAT|20251219|15:52:33|S|1|254.715000||
B|CSL|20251219|15:52:33|S|5|328.960000||
B|DECK|20251219|15:52:33|S|100|98.720000||
B|ELV|20251219|15:52:33|S|20|339.955000||
B|MSFT|20251219|15:52:33|S|40|485.000000||
B|NEE|20251219|15:52:33|S|5|79.695000||
B|NET|20251219|15:52:33|S|100|195.940000||
B|SOFI|20251219|15:52:33|S|10|27.287300||
B|TSLA|20251219|15:52:33|S|10|483.578800||
B|HEI|20251219|15:52:34|S|10|327.970000||
B|SOXS|20251219|15:52:34|E|100|3.196400||
B|WLAC|20251219|15:52:34|S|100|12.170000||
B|RRX|20251219|15:52:35|S|10|139.990000||
B|SMCI|20251219|15:52:35|S|20|31.170000||
B|TSLA|20251219|15:52:35|S|1|483.658500||
B|BE|20251219|15:52:36|S|200|89.188300||
B|CRCL|20251219|15:52:36|S|10|85.760000||
B|GDX|20251219|15:52:36|S|1000|88.030500||
B|ICLR|20251219|15:52:36|S|8|173.900000||
B|IWM|20251219|15:52:36|S|14|250.885000||
B|MU|20251219|15:52:36|S|1|266.031700||
B|ONDS|20251219|15:52:36|S|300|9.165000||
B|RIVN|20251219|15:52:36|S|27|22.535000||
B|RIVN|20251219|15:52:36|S|110|22.535000||
B|TQQQ|20251219|15:52:36|S|25|53.490700||
B|VIK|20251219|15:52:36|S|15|73.290000||
B|CRWV|20251219|15:52:37|S|100|84.060000||
B|LMND|20251219|15:52:37|S|100|82.715000||
B|MIMI|20251219|15:52:37|E|300|0.482000||
B|ONDS|20251219|15:52:37|S|42|9.160000||
B|SEDG|20251219|15:52:37|S|226|29.040000||
B|XLY|20251219|15:52:37|S|32|122.140000||
B|Z|20251219|15:52:37|S|6|68.955000||
B|BNC|20251219|15:52:38|S|100|6.680000||
B|CTSH|20251219|15:52:38|S|300|85.369000||
B|JOBY|20251219|15:52:38|S|20|14.305000||
B|RBLX|20251219|15:52:38|S|133|81.410000||
B|RKLB|20251219|15:52:38|S|200|70.320000||
B|SOXS|20251219|15:52:38|E|3|3.200000||
B|UAA|20251219|15:52:38|S|100|4.480000||
B|Z|20251219|15:52:38|S|19|68.885600||
B|ZS|20251219|15:52:38|S|40|233.060000||
B|CRWV|20251219|15:52:39|S|100|84.050000||
B|NRDY|20251219|15:52:39|S|600|1.250000||
B|TSLA|20251219|15:52:39|S|3|483.650000||
B|AGYS|20251219|15:52:40|S|20|121.590000||
B|BCAT|20251219|15:52:40|S|100|14.440000||
B|CTSH|20251219|15:52:40|S|100|85.370000||
B|GDC|20251219|15:52:40|S|100|5.400000||
B|HQH|20251219|15:52:40|S|2|18.990000||
B|IWM|20251219|15:52:40|S|15|250.845000||
B|NOW|20251219|15:52:40|S|5|154.709000||
B|TNYA|20251219|15:52:40|S|1|0.694400||
B|USAR|20251219|15:52:40|S|100|13.920700||
B|WDC|20251219|15:52:40|S|4|183.450000||
B|ASTI|20251219|15:52:41|S|30|4.359300||
B|HMY|20251219|15:52:41|S|1|20.695000||
B|PNR|20251219|15:52:41|S|20|103.645000||
B|RKLB|20251219|15:52:41|S|100|70.300000||
B|SPAI|20251219|15:52:41|S|40|4.198800||
B|TSLA|20251219|15:52:41|S|1|483.459500||
B|ZS|20251219|15:52:41|S|40|233.060000||
B|AAPL|20251219|15:52:42|S|10|270.170000||
B|APP|20251219|15:52:42|S|7|730.791000||
B|DOX|20251219|15:52:42|S|10|80.380000||
B|FDS|20251219|15:52:42|S|10|288.540000||
B|INTC|20251219|15:52:42|S|10|36.955000||
B|PLTD|20251219|15:52:42|S|2|6.070000||
B|RBLX|20251219|15:52:42|S|24|81.389100||
B|RIOT|20251219|15:52:42|S|100|14.425000||
B|WGMI|20251219|15:52:42|S|400|41.095000||
B|WRBY|20251219|15:52:42|S|100|26.435000||
B|Z|20251219|15:52:42|S|1|68.910000||
B|CHYM|20251219|15:52:43|S|100|25.770000||
B|MSFT|20251219|15:52:43|S|20|485.215000||
B|NEE|20251219|15:52:43|S|5|79.695200||
B|QBTS|20251219|15:52:43|S|250|26.995000||
B|QBTS|20251219|15:52:43|S|250|26.995000||
B|RIVN|20251219|15:52:43|S|100|22.505000||
B|SITM|20251219|15:52:43|S|20|369.350000||
B|TTD|20251219|15:52:43|S|100|37.289300||
B|ZS|20251219|15:52:43|S|80|233.120000||
B|AMD|20251219|15:52:44|S|10|214.308600||
B|BEAM|20251219|15:52:44|S|10|27.030000||
B|CLS|20251219|15:52:44|S|10|292.774000||
B|IAG|20251219|15:52:44|S|1|16.840000||
B|MSFT|20251219|15:52:44|S|80|485.250000||
B|NKE|20251219|15:52:44|S|2|58.515000||
B|NUE|20251219|15:52:44|S|20|158.750000||
B|BRK/B|20251219|15:52:45|S|1|499.110000||
B|CCEP|20251219|15:52:45|S|200|92.333000||
B|MFC|20251219|15:52:45|S|10|36.125000||
B|NSPR|20251219|15:52:45|S|5|1.990000||
B|TOST|20251219|15:52:45|S|12|36.280000||
B|TSLA|20251219|15:52:45|S|19|483.280000||
B|VTI|20251219|15:52:45|S|1|336.174500||
B|ADM|20251219|15:52:46|S|454|58.400000||
B|BMNR|20251219|15:52:46|S|2|31.475000||
B|BMNR|20251219|15:52:46|S|98|31.475000||
B|CIFR|20251219|15:52:46|S|25|16.289300||
B|RCL|20251219|15:52:46|S|10|293.550000||
B|UVIX|20251219|15:52:46|S|320|6.335000||
B|ZTS|20251219|15:52:46|S|100|122.692500||
B|BMO|20251219|15:52:47|S|200|129.695000||
B|MP|20251219|15:52:47|S|13|54.249100||
B|PLTZ|20251219|15:52:47|S|50|20.889200||
B|WYNN|20251219|15:52:47|S|50|126.946100||
B|ZS|20251219|15:52:47|S|40|232.832000||
B|INTC|20251219|15:52:48|S|455|36.999300||
B|UNG|20251219|15:52:48|S|200|12.195000||
B|WPM|20251219|15:52:48|S|4|119.882100||
B|ABEV|20251219|15:52:49|S|20|2.495000||
B|ADPT|20251219|15:52:49|S|20|16.950000||
B|ARRY|20251219|15:52:49|S|812|9.517300||
B|JKHY|20251219|15:52:49|S|10|184.276100||
B|META|20251219|15:52:49|S|40|668.089500||
B|SMCI|20251219|15:52:49|S|30|31.139100||
B|SOFI|20251219|15:52:49|S|100|27.295000||
B|SOXL|20251219|15:52:49|S|200|41.840700||
B|UBER|20251219|15:52:49|S|100|78.980000||
B|VIK|20251219|15:52:49|S|31|73.275000||
B|Z|20251219|15:52:49|S|100|68.910500||
B|ZS|20251219|15:52:49|S|40|233.170000||
B|ANET|20251219|15:52:50|S|1|132.298800||
B|IRBT|20251219|15:52:50|S|200|0.447800||
B|IWM|20251219|15:52:50|S|1|250.875000||
B|IWM|20251219|15:52:50|S|1|250.880000||
B|LEN|20251219|15:52:50|S|1|107.240000||
B|META|20251219|15:52:50|S|40|668.062000||
B|MPC|20251219|15:52:50|S|1|167.670000||
B|QYLD|20251219|15:52:50|S|3|17.789300||
B|RXRX|20251219|15:52:50|S|1|4.360000||
B|RXRX|20251219|15:52:50|S|4|4.360000||
B|SOXL|20251219|15:52:50|S|3|41.835000||
B|UAA|20251219|15:52:50|S|100|4.480700||
B|VIK|20251219|15:52:50|S|31|73.275000||
B|AIG|20251219|15:52:51|S|7|85.958800||
B|BHR|20251219|15:52:51|S|100|2.865000||
B|GDX|20251219|15:52:51|S|100|88.011300||
B|GDX|20251219|15:52:51|S|200|88.010500||
B|IYLD|20251219|15:52:51|S|699|21.540000||
B|META|20251219|15:52:51|S|40|668.195500||
B|META|20251219|15:52:51|S|40|668.310000||
B|VIK|20251219|15:52:51|S|31|73.275000||
B|XLF|20251219|15:52:51|S|202|54.897300||
B|AMCI|20251219|15:52:52|S|1000|9.755000||
B|CRDO|20251219|15:52:52|S|1|150.720000||
B|PPLT|20251219|15:52:52|S|1|179.470000||
B|TSLA|20251219|15:52:52|S|250|483.480000||
B|UBER|20251219|15:52:52|S|100|78.980000||
B|Z|20251219|15:52:52|S|6|68.945000||
B|AAPL|20251219|15:52:53|S|40|270.160000||
B|DELL|20251219|15:52:53|S|2|126.399100||
B|HLT|20251219|15:52:53|S|20|292.715000||
B|LASR|20251219|15:52:53|S|6|37.616000||
B|RXRX|20251219|15:52:53|S|1|4.350000||
B|Z|20251219|15:52:53|S|1|68.945000||
B|CRESY|20251219|15:52:54|S|20|11.650000||
B|CSWC|20251219|15:52:54|S|5|21.510000||
B|IAG|20251219|15:52:54|S|60|16.835000||
B|IWM|20251219|15:52:54|S|1|250.835000||
B|IWM|20251219|15:52:54|S|4|250.835000||
B|MU|20251219|15:52:54|S|300|265.881000||
B|PEP|20251219|15:52:54|S|200|148.119000||
B|SCHG|20251219|15:52:54|S|200|32.590000||
B|SOXX|20251219|15:52:54|S|2|300.340000||
B|SOXX|20251219|15:52:54|S|3|300.340000||
B|UAA|20251219|15:52:54|S|34|4.495000||
B|WULF|20251219|15:52:54|S|2|12.595000||
B|BULL|20251219|15:52:55|S|350|8.557500||
B|ECO|20251219|15:52:55|S|100|33.840000||
B|IAG|20251219|15:52:55|S|100|16.835000||
B|INTC|20251219|15:52:55|S|10|36.957300||
B|IREN|20251219|15:52:55|S|9|39.999100||
B|OKE|20251219|15:52:55|S|5|71.800000||
B|OKE|20251219|15:52:55|S|5|71.800900||
B|YINN|20251219|15:52:55|S|100|43.955000||
B|CRWV|20251219|15:52:56|S|12|83.940000||
B|INTC|20251219|15:52:56|S|25|36.975000||
B|IONQ|20251219|15:52:56|S|20|49.240000||
B|QS|20251219|15:52:56|S|2|11.445000||
B|SIL|20251219|15:52:56|S|100|84.970000||
B|RMR|20251219|15:52:57|S|1|15.120000||
B|BITF|20251219|15:52:58|S|400|2.525000||
B|BUD|20251219|15:52:58|S|100|64.650000||
B|DKS|20251219|15:52:58|S|99|211.690000||
B|SPAI|20251219|15:52:58|S|20|4.198800||
B|SPY|20251219|15:52:58|S|2|680.307600||
B|BURU|20251219|15:52:59|S|100|0.214000||
B|CBSH|20251219|15:52:59|S|10|52.845000||
B|CHYM|20251219|15:52:59|S|9|25.789500||
B|COGT|20251219|15:52:59|S|20|39.630000||
B|COGT|20251219|15:52:59|S|40|39.637100||
B|CRML|20251219|15:52:59|S|1610|7.635000||
B|FDNI|20251219|15:52:59|S|400|34.140000||
B|INTC|20251219|15:52:59|S|5|36.965000||
B|MSFT|20251219|15:52:59|S|40|485.400000||
B|MSFT|20251219|15:52:59|S|80|485.400000||
B|SMCX|20251219|15:52:59|S|7|13.580000||
B|SPXL|20251219|15:52:59|S|2|219.997700||
B|ZS|20251219|15:52:59|S|80|233.170000||
B|CAKE|20251219|15:53:00|S|100|52.190000||
B|CRWV|20251219|15:53:00|S|100|83.970800||
B|FLEX|20251219|15:53:00|S|10|64.291400||
B|GOOG|20251219|15:53:00|S|1|306.525000||
B|POWI|20251219|15:53:00|S|100|36.400000||
B|SE|20251219|15:53:00|S|100|122.091400||
B|SHOO|20251219|15:53:00|S|100|43.010000||
B|SPY|20251219|15:53:00|S|20|680.317600||
B|COGT|20251219|15:53:01|S|8|39.640000||
B|CTRA|20251219|15:53:01|S|10|25.425000||
B|RDVY|20251219|15:53:01|S|100|69.870000||
B|SOXL|20251219|15:53:01|S|130|41.815000||
B|SPYM|20251219|15:53:01|S|591|80.275000||
B|WFC|20251219|15:53:01|S|100|93.005000||
B|AMCI|20251219|15:53:02|S|100|9.800000||
B|AMCI|20251219|15:53:02|S|250|9.800000||
B|APA|20251219|15:53:02|S|200|23.995000||
B|CAH|20251219|15:53:02|S|10|202.320000||
B|CMG|20251219|15:53:02|S|30|37.850000||
B|GLGG|20251219|15:53:02|S|50|10.670000||
B|KLAC|20251219|15:53:02|S|5|1249.935000||
B|NTRA|20251219|15:53:02|S|20|232.260000||
B|QCOM|20251219|15:53:02|S|221|175.080000||
B|TSLA|20251219|15:53:02|S|40|483.530000||
B|TSLA|20251219|15:53:02|S|350|483.540000||
B|UUUU|20251219|15:53:02|S|100|15.070000||
B|AVGO|20251219|15:53:03|S|3|337.420000||
B|PLTR|20251219|15:53:03|S|1000|194.327200||
B|SOUN|20251219|15:53:03|S|50|11.055000||
B|SOXL|20251219|15:53:03|S|4800|41.787500||
B|UVIX|20251219|15:53:03|S|100|6.335000||
B|CLSK|20251219|15:53:04|S|100|12.007300||
B|CRWV|20251219|15:53:04|S|100|83.930000||
B|IREN|20251219|15:53:04|S|50|39.967200||
B|LNG|20251219|15:53:04|S|5|189.467500||
B|QBTS|20251219|15:53:04|S|1|26.929300||
B|SHOO|20251219|15:53:04|S|50|43.050000||
B|SHOO|20251219|15:53:04|S|100|43.050000||
B|SOUN|20251219|15:53:04|S|100|11.059300||
B|TSLA|20251219|15:53:04|S|100|483.490100||
B|VOYG|20251219|15:53:04|S|1500|26.810000||
B|Z|20251219|15:53:04|S|31|68.899000||
B|Z|20251219|15:53:04|S|100|68.899000||
B|Z|20251219|15:53:04|S|100|68.899000||
B|Z|20251219|15:53:04|S|300|68.899000||
B|IREN|20251219|15:53:05|S|100|39.970000||
B|NBIS|20251219|15:53:05|S|200|90.070000||
B|NXE|20251219|15:53:05|S|100|9.125000||
B|ONTO|20251219|15:53:05|S|2|157.355000||
B|POST|20251219|15:53:05|S|100|100.730000||
B|TGE|20251219|15:53:05|S|100|1.150000||
B|TSLA|20251219|15:53:05|S|2|483.550000||
B|ARQT|20251219|15:53:06|S|1|28.272000||
B|LLY|20251219|15:53:06|S|1|1071.671000||
B|MU|20251219|15:53:06|S|91|266.030000||
B|NEE|20251219|15:53:06|S|47|79.799700||
B|SOFI|20251219|15:53:06|S|3|27.255000||
B|VRT|20251219|15:53:06|S|3|161.477100||
B|ZS|20251219|15:53:06|S|4|233.023000||
B|ZS|20251219|15:53:06|S|15|233.023000||
B|HCA|20251219|15:53:07|S|17|472.715000||
B|HE|20251219|15:53:07|S|100|11.510700||
B|MSTR|20251219|15:53:07|S|19|165.740000||
B|SOXL|20251219|15:53:07|S|270|41.800700||
B|STAA|20251219|15:53:07|S|200|25.240000||
B|UVIX|20251219|15:53:07|S|220|6.335000||
B|UVIX|20251219|15:53:07|S|260|6.340000||
B|COPX|20251219|15:53:08|S|10|70.413500||
B|ELV|20251219|15:53:08|S|2|340.005000||
B|NVDA|20251219|15:53:08|S|75|180.589400||
B|OPEN|20251219|15:53:08|S|43|6.375000||
B|PUMP|20251219|15:53:08|S|3|9.160000||
B|STX|20251219|15:53:08|S|10|298.190000||
B|BE|20251219|15:53:09|S|30|89.272500||
B|DAY|20251219|15:53:09|S|50|69.325000||
B|IJK|20251219|15:53:09|S|149|98.160000||
B|MSFT|20251219|15:53:09|S|40|485.470000||
B|SPY|20251219|15:53:09|S|60|680.285000||
B|WEST|20251219|15:53:09|S|2400|4.210000||
B|WH|20251219|15:53:09|S|100|78.860000||
B|CSCO|20251219|15:53:10|S|30|79.048000||
B|LUNR|20251219|15:53:10|S|200|14.965000||
B|PCG|20251219|15:53:10|S|1|15.790000||
B|SLV|20251219|15:53:10|S|100|60.825000||
B|SMCI|20251219|15:53:10|S|300|31.187300||
B|UUUU|20251219|15:53:10|S|10|15.055000||
B|UVXY|20251219|15:53:10|S|100|38.700000||
B|WVE|20251219|15:53:10|S|15|16.056900||
B|DOYU|20251219|15:53:11|S|100|6.820000||
B|META|20251219|15:53:11|S|5|668.675000||
B|META|20251219|15:53:11|S|30|668.675000||
B|RIVN|20251219|15:53:11|S|100|22.475000||
B|VOD|20251219|15:53:11|S|10|12.835000||
B|ASTS|20251219|15:53:12|S|113|75.686500||
B|ASTS|20251219|15:53:12|S|177|75.690000||
B|BNKK|20251219|15:53:12|S|109|3.930000||
B|CRWV|20251219|15:53:12|S|100|84.028800||
B|INTC|20251219|15:53:12|S|100|37.039300||
B|META|20251219|15:53:12|S|50|668.831100||
B|MSTX|20251219|15:53:12|S|1000|4.640000||
B|NVDA|20251219|15:53:12|S|455|180.815000||
B|PVH|20251219|15:53:12|S|7|70.330000||
B|QBTS|20251219|15:53:12|S|10|26.980000||
B|Z|20251219|15:53:12|S|100|68.970000||
B|B|20251219|15:53:13|S|1|44.957500||
B|BCC|20251219|15:53:13|S|100|74.370000||
B|MSFT|20251219|15:53:13|S|40|486.190000||
B|MSFT|20251219|15:53:13|S|40|486.190000||
B|MSFT|20251219|15:53:13|S|40|486.210000||
B|NVEC|20251219|15:53:13|S|50|67.600000||
B|PNR|20251219|15:53:13|S|10|103.680000||
B|SITM|20251219|15:53:13|S|10|369.579000||
B|TSLA|20251219|15:53:13|S|1|483.660000||
B|TSLA|20251219|15:53:13|S|1|483.660000||
B|ULS|20251219|15:53:13|S|100|77.681000||
B|AGI|20251219|15:53:14|S|100|38.468000||
B|BLK|20251219|15:53:14|S|20|1059.970000||
B|COIN|20251219|15:53:14|S|80|245.840000||
B|HYFM|20251219|15:53:14|S|185|1.925000||
B|IEF|20251219|15:53:14|S|1|96.230700||
B|IXHL|20251219|15:53:14|S|1000|0.442000||
B|TSLQ|20251219|15:53:14|S|1|17.670000||
B|ZIM|20251219|15:53:14|S|1|19.145000||
B|ZIM|20251219|15:53:14|S|2|19.145000||
B|ZIM|20251219|15:53:14|S|100|19.145000||
B|ZTS|20251219|15:53:14|S|100|122.660000||
B|GDX|20251219|15:53:15|S|100|88.025000||
B|GLD|20251219|15:53:15|S|95|399.005000||
B|HIMS|20251219|15:53:15|S|25|35.750000||
B|MSFT|20251219|15:53:15|S|40|486.120000||
B|MSTR|20251219|15:53:15|S|76|165.690000||
B|PYPL|20251219|15:53:15|S|100|59.649300||
B|QBTS|20251219|15:53:15|S|50|26.980000||
B|TSLA|20251219|15:53:15|S|50|483.710500||
B|AVGO|20251219|15:53:16|S|40|337.205000||
B|AVGO|20251219|15:53:16|S|40|337.300000||
B|AVGO|20251219|15:53:16|S|65|337.205000||
B|AVGO|20251219|15:53:16|S|78|337.205000||
B|AVGO|20251219|15:53:16|S|80|337.205000||
B|BGX|20251219|15:53:16|S|34|11.707500||
B|CCCX|20251219|15:53:16|S|20|14.000000||
B|CRWV|20251219|15:53:16|S|100|84.007500||
B|CRWV|20251219|15:53:16|S|200|84.000000||
B|CRWV|20251219|15:53:16|S|800|84.000000||
B|HRTG|20251219|15:53:16|S|20|29.100000||
B|LITE|20251219|15:53:16|S|80|371.640000||
B|NUVB|20251219|15:53:16|S|50|9.475000||
B|NVD|20251219|15:53:16|S|100|8.567300||
B|NVDA|20251219|15:53:16|S|50|180.875000||
B|NVDA|20251219|15:53:16|S|1100|180.895000||
B|QBTS|20251219|15:53:16|S|100|26.980000||
B|REGN|20251219|15:53:16|S|20|769.747000||
B|SHV|20251219|15:53:16|S|30|110.030000||
B|XLE|20251219|15:53:16|S|110|44.105000||
B|AVGO|20251219|15:53:17|S|20|337.340000||
B|AVGO|20251219|15:53:17|S|20|337.420000||
B|BAX|20251219|15:53:17|S|100|19.125000||
B|MOH|20251219|15:53:17|S|2|164.150000||
B|SHOO|20251219|15:53:17|S|100|43.060000||
B|SHOO|20251219|15:53:17|S|100|43.080000||
B|TE|20251219|15:53:17|S|19|6.525000||
B|BAX|20251219|15:53:18|S|100|19.125000||
B|BMNU|20251219|15:53:18|S|1000|6.500000||
B|BOXL|20251219|15:53:18|S|150|0.659900||
B|META|20251219|15:53:18|S|80|668.670000||
B|POWI|20251219|15:53:18|S|100|36.425000||
B|SPY|20251219|15:53:18|S|50|680.585000||
B|TSLA|20251219|15:53:18|S|100|483.671500||
B|VERA|20251219|15:53:18|S|20|51.300000||
B|WDC|20251219|15:53:18|S|10|183.402400||
B|ZTS|20251219|15:53:18|S|100|122.630000||
B|AMGN|20251219|15:53:19|S|80|329.060000||
B|CHYM|20251219|15:53:19|S|100|25.790000||
B|MSFT|20251219|15:53:19|S|40|486.090000||
B|TSLA|20251219|15:53:19|S|25|483.739100||
B|UMAC|20251219|15:53:19|S|250|9.940000||
B|WYNN|20251219|15:53:19|S|80|126.990000||
B|ZTS|20251219|15:53:19|S|100|122.660000||
B|AVGO|20251219|15:53:20|S|36|337.180000||
B|BAX|20251219|15:53:20|S|100|19.125000||
B|CHYM|20251219|15:53:20|S|100|25.790000||
B|CIEN|20251219|15:53:20|S|4|230.600000||
B|CSCO|20251219|15:53:20|S|10|79.070900||
B|FEIM|20251219|15:53:20|S|10|48.291000||
B|MKTX|20251219|15:53:20|S|100|178.880000||
B|TGE|20251219|15:53:20|S|100|1.150000||
B|ZIM|20251219|15:53:20|S|100|19.140000||
B|AG|20251219|15:53:21|S|100|16.775000||
B|BE|20251219|15:53:21|S|10|89.321700||
B|CSCO|20251219|15:53:21|S|25|79.065000||
B|ELV|20251219|15:53:21|S|20|339.735000||
B|MSFT|20251219|15:53:21|S|1|485.810000||
B|O|20251219|15:53:21|S|300|56.517400||
B|ONDS|20251219|15:53:21|S|400|9.165000||
B|BCSF|20251219|15:53:22|S|100|13.835000||
B|INTC|20251219|15:53:22|S|100|37.069300||
B|STAG|20251219|15:53:22|S|15|37.169000||
B|UNHG|20251219|15:53:22|S|109|18.460000||
B|ARM|20251219|15:53:23|S|4|114.159500||
B|CGDV|20251219|15:53:23|S|938|43.659400||
B|KRMD|20251219|15:53:23|S|100|5.700000||
B|LIT|20251219|15:53:23|S|8|64.040000||
B|PFE|20251219|15:53:23|S|320|25.265000||
B|TPR|20251219|15:53:23|S|10|124.790000||
B|TSLA|20251219|15:53:23|S|50|483.488700||
B|ZIM|20251219|15:53:23|S|139|19.135000||
B|ZM|20251219|15:53:23|S|33|89.790000||
B|ZM|20251219|15:53:23|S|34|89.800000||
B|ZM|20251219|15:53:23|S|67|89.790000||
B|AVGO|20251219|15:53:24|S|15|336.868100||
B|AVGO|20251219|15:53:24|S|15|336.870000||
B|PAAS|20251219|15:53:24|S|10|52.015000||
B|SMCI|20251219|15:53:24|S|2|31.207300||
B|SQQQ|20251219|15:53:24|S|20|69.115000||
B|WEST|20251219|15:53:24|S|700|4.230000||
B|BA|20251219|15:53:25|S|50|214.603800||
B|CSR|20251219|15:53:25|S|20|65.510000||
B|CVNA|20251219|15:53:25|S|100|455.250000||
B|DXYZ|20251219|15:53:25|S|20|31.100000||
B|INTC|20251219|15:53:25|S|300|37.085000||
B|NVDL|20251219|15:53:25|S|100|83.110000||
B|NVDL|20251219|15:53:25|S|300|83.110000||
B|NVDL|20251219|15:53:25|S|1100|83.130000||
B|NVDL|20251219|15:53:25|S|2000|83.120000||
B|RGTI|20251219|15:53:25|S|12|23.970000||
B|SNOW|20251219|15:53:25|S|100|223.360000||
B|AIPI|20251219|15:53:26|S|3|41.430000||
B|AVGO|20251219|15:53:26|S|60|336.920000||
B|BABA|20251219|15:53:26|S|11|149.829000||
B|COGT|20251219|15:53:26|S|20|39.650000||
B|RYAM|20251219|15:53:26|S|1300|5.680000||
B|Z|20251219|15:53:26|S|2|68.952100||
B|Z|20251219|15:53:26|S|11|68.947800||
B|ASTS|20251219|15:53:27|S|50|75.759300||
B|AVGO|20251219|15:53:27|S|34|336.980000||
B|COGT|20251219|15:53:27|S|20|39.650000||
B|FLY|20251219|15:53:27|S|80|24.828800||
B|HD|20251219|15:53:27|S|30|345.989100||
B|HOOD|20251219|15:53:27|S|25|122.428700||
B|KOS|20251219|15:53:27|S|300|0.989200||
B|MARA|20251219|15:53:27|S|600|10.125000||
B|MARA|20251219|15:53:27|S|4900|10.129600||
B|MCD|20251219|15:53:27|S|7|316.950000||
B|META|20251219|15:53:27|S|40|669.190000||
B|MSTR|20251219|15:53:27|S|30|165.490000||
B|NKE|20251219|15:53:27|S|100|58.525000||
B|OUST|20251219|15:53:27|S|100|22.340000||
B|OUST|20251219|15:53:27|S|164|22.340000||
B|PSIX|20251219|15:53:27|S|100|68.730000||
B|QS|20251219|15:53:27|S|13|11.445000||
B|QS|20251219|15:53:27|S|60|11.445000||
B|RDW|20251219|15:53:27|S|49|8.145000||
B|RIVN|20251219|15:53:27|S|4|22.505000||
B|SMH|20251219|15:53:27|S|347|356.710000||
B|STX|20251219|15:53:27|S|50|297.925500||
B|WDC|20251219|15:53:27|S|90|183.270000||
B|ABT|20251219|15:53:28|S|20|126.040700||
B|CLS|20251219|15:53:28|S|15|292.870000||
B|FGEN|20251219|15:53:28|S|38|8.770000||
B|META|20251219|15:53:28|S|40|669.200000||
B|META|20251219|15:53:28|S|80|669.180000||
B|META|20251219|15:53:28|S|80|669.230000||
B|MKTX|20251219|15:53:28|S|100|179.000000||
B|NLR|20251219|15:53:28|S|3|130.150000||
B|NOW|20251219|15:53:28|S|78|154.868300||
B|PPL|20251219|15:53:28|S|10|34.375000||
B|XOP|20251219|15:53:28|S|80|125.510900||
B|ZS|20251219|15:53:28|S|40|232.991700||
B|BOXX|20251219|15:53:29|S|200|114.895000||
B|C|20251219|15:53:29|S|100|115.070000||
B|KGC|20251219|15:53:29|S|20|28.610000||
B|MSFT|20251219|15:53:29|S|40|486.110000||
B|NVDA|20251219|15:53:29|S|948|180.780000||
B|NVDA|20251219|15:53:29|S|1800|180.745000||
B|UNH|20251219|15:53:29|S|4|327.768100||
B|UNH|20251219|15:53:29|S|11|327.768100||
B|AVGO|20251219|15:53:30|S|20|337.230000||
B|AVGO|20251219|15:53:30|S|20|337.307800||
B|AVGO|20251219|15:53:30|S|20|337.310000||
B|AVGO|20251219|15:53:30|S|40|337.227100||
B|AVGO|20251219|15:53:30|S|40|337.230000||
B|AVGO|20251219|15:53:30|S|40|337.307800||
B|AVGO|20251219|15:53:30|S|40|337.310000||
B|AVGO|20251219|15:53:30|S|100|337.227400||
B|CAG|20251219|15:53:30|S|10|17.390000||
B|CLX|20251219|15:53:30|S|3|98.400000||
B|COGT|20251219|15:53:30|S|20|39.650000||
B|COHR|20251219|15:53:30|S|5|186.913300||
B|HSAI|20251219|15:53:30|S|50|23.470000||
B|HTZ|20251219|15:53:30|S|149|5.169300||
B|QIPT|20251219|15:53:30|S|117|3.525000||
B|QQQ|20251219|15:53:30|S|100|617.310000||
B|Z|20251219|15:53:30|S|100|68.904600||
B|LSCC|20251219|15:53:31|S|10|75.310000||
B|META|20251219|15:53:31|S|40|668.750000||
B|META|20251219|15:53:31|S|80|668.640000||
B|META|20251219|15:53:31|S|353|668.740000||
B|MSFT|20251219|15:53:31|S|40|486.100000||
B|NOK|20251219|15:53:31|S|500|6.505000||
B|PRPH|20251219|15:53:31|E|1|0.092100||
B|RDDT|20251219|15:53:31|S|100|235.480000||
B|SSRM|20251219|15:53:31|S|50|22.880000||
B|BKD|20251219|15:53:32|S|125|10.775000||
B|BRK/B|20251219|15:53:32|S|5|498.968300||
B|FBIN|20251219|15:53:32|S|100|50.870000||
B|SOXL|20251219|15:53:32|S|25|41.868000||
B|SOXL|20251219|15:53:32|S|130|41.865000||
B|TSLA|20251219|15:53:32|S|39|483.765300||
B|TSLA|20251219|15:53:32|S|270|483.759200||
B|Z|20251219|15:53:32|S|100|69.010000||
B|ASML|20251219|15:53:33|S|37|1053.841000||
B|AVGO|20251219|15:53:33|S|40|337.110000||
B|AVGO|20251219|15:53:33|S|40|337.110000||
B|FSLR|20251219|15:53:33|S|50|266.500000||
B|SOC|20251219|15:53:33|S|100|7.799300||
B|ZS|20251219|15:53:33|S|5|233.131600||
B|BHAT|20251219|15:53:34|S|260|1.280000||
B|BUD|20251219|15:53:34|S|17|64.670000||
B|CRWV|20251219|15:53:34|S|1|84.059100||
B|HPE|20251219|15:53:34|S|13|24.500000||
B|MSFT|20251219|15:53:34|S|20|486.095000||
B|MSFT|20251219|15:53:34|S|80|486.130000||
B|NEM|20251219|15:53:34|S|225|102.180000||
B|O|20251219|15:53:34|S|25|56.519000||
B|BE|20251219|15:53:35|S|40|89.280000||
B|MSTR|20251219|15:53:35|S|2|165.410000||
B|RIVN|20251219|15:53:35|S|100|22.495000||
B|TLT|20251219|15:53:35|S|3|87.450000||
B|TSLA|20251219|15:53:35|S|25|483.775000||
B|AMAT|20251219|15:53:36|S|60|254.680000||
B|HSAI|20251219|15:53:36|S|50|23.470000||
B|LI|20251219|15:53:36|S|100|17.015000||
B|NIQ|20251219|15:53:36|S|10|16.580000||
B|SOXL|20251219|15:53:36|S|120|41.857900||
B|SOXL|20251219|15:53:36|S|1200|41.858200||
B|TSLA|20251219|15:53:36|S|5|483.778500||
B|VEA|20251219|15:53:36|S|2|61.885000||
B|WYNN|20251219|15:53:36|S|10|127.140000||
B|GFI|20251219|15:53:37|S|100|45.395000||
B|IEF|20251219|15:53:37|S|11|96.235000||
B|MAS|20251219|15:53:37|S|100|64.129000||
B|MSFT|20251219|15:53:37|S|6|486.130000||
B|TSLA|20251219|15:53:37|S|20|483.818300||
B|WYNN|20251219|15:53:37|S|10|127.140000||
B|ZS|20251219|15:53:37|S|40|232.907800||
B|CHYM|20251219|15:53:38|S|100|25.790000||
B|LNG|20251219|15:53:38|S|10|189.460000||
B|SMCI|20251219|15:53:38|S|99|31.225000||
B|TSLA|20251219|15:53:38|S|30|483.840000||
B|TSLQ|20251219|15:53:38|S|1|17.660000||
B|VEA|20251219|15:53:38|S|26|61.885000||
B|AVGO|20251219|15:53:39|S|40|337.100000||
B|CHYM|20251219|15:53:39|S|200|25.790000||
B|CRCL|20251219|15:53:39|S|99|85.880000||
B|CRCL|20251219|15:53:39|S|101|85.880000||
B|CRWV|20251219|15:53:39|S|1|84.089100||
B|HSY|20251219|15:53:39|S|6|190.231400||
B|ITT|20251219|15:53:39|S|10|176.480000||
B|NVDA|20251219|15:53:39|S|700|180.930500||
B|ONDS|20251219|15:53:39|S|30|9.165000||
B|QBTS|20251219|15:53:39|S|100|27.000000||
B|TSLA|20251219|15:53:39|S|400|483.865000||
B|ZBH|20251219|15:53:39|S|20|89.270000||
B|ZS|20251219|15:53:39|S|4|233.135400||
B|AES|20251219|15:53:40|S|69|13.535000||
B|AMGN|20251219|15:53:40|S|66|329.021000||
B|ARE|20251219|15:53:40|S|100|48.240000||
B|BMNR|20251219|15:53:40|S|400|31.530000||
B|BMNR|20251219|15:53:40|S|700|31.540000||
B|PFE|20251219|15:53:40|S|172|25.255000||
B|SOXL|20251219|15:53:40|S|1|41.840000||
B|VMC|20251219|15:53:40|S|20|292.510000||
B|WLDN|20251219|15:53:40|S|1|110.831000||
B|ZS|20251219|15:53:40|S|40|232.910300||
B|ALT|20251219|15:53:41|S|1000|3.899300||
B|BOXX|20251219|15:53:41|S|100|114.895000||
B|BOXX|20251219|15:53:41|S|120|114.895000||
B|WYNN|20251219|15:53:41|S|20|127.150000||
B|AG|20251219|15:53:42|S|66|16.755000||
B|ALB|20251219|15:53:42|S|1|145.550000||
B|BMY|20251219|15:53:42|S|25|54.180000||
B|BTDR|20251219|15:53:42|S|6|10.975000||
B|ELV|20251219|15:53:42|S|20|339.610000||
B|EMN|20251219|15:53:42|S|20|63.500000||
B|GRAL|20251219|15:53:42|S|20|92.910000||
B|MU|20251219|15:53:42|S|37|266.134200||
B|NVDA|20251219|15:53:42|S|30|180.841000||
B|PSEC|20251219|15:53:42|S|1400|2.470000||
B|RRC|20251219|15:53:42|S|10|34.480700||
B|VEEV|20251219|15:53:42|S|2|222.130000||
B|AL|20251219|15:53:43|S|1|64.050000||
B|INTC|20251219|15:53:43|S|300|37.079300||
B|SOXL|20251219|15:53:43|S|358|41.835000||
B|TGE|20251219|15:53:43|S|100|1.150000||
B|TSLA|20251219|15:53:43|S|20|483.839500||
B|BEN|20251219|15:53:44|S|10|24.055000||
B|BXMT|20251219|15:53:44|S|1675|19.994000||
B|GE|20251219|15:53:44|S|4|308.193000||
B|GFI|20251219|15:53:44|S|10|45.395000||
B|VLO|20251219|15:53:44|S|100|162.700000||
B|AMZN|20251219|15:53:45|S|5|227.745000||
B|BRZE|20251219|15:53:45|S|40|35.740000||
B|CHRW|20251219|15:53:45|S|10|166.490000||
B|CRWV|20251219|15:53:45|S|100|84.141200||
B|FTNT|20251219|15:53:45|S|150|80.280000||
B|KLAR|20251219|15:53:45|S|20|30.740000||
B|VBF|20251219|15:53:45|S|2|15.425000||
B|BRZE|20251219|15:53:46|S|60|35.760000||
B|CRWV|20251219|15:53:46|S|50|84.240000||
B|CRWV|20251219|15:53:46|S|400|84.199100||
B|CRWV|20251219|15:53:46|S|1876|84.240000||
B|IWR|20251219|15:53:46|S|30|97.127500||
B|KGC|20251219|15:53:46|S|8|28.600000||
B|META|20251219|15:53:46|S|40|669.100000||
B|NVDA|20251219|15:53:46|S|100|180.885000||
B|SBET|20251219|15:53:46|S|1200|9.835000||
B|CRWV|20251219|15:53:47|S|6|84.240000||
B|DJT|20251219|15:53:47|S|100|16.005000||
B|EW|20251219|15:53:47|S|10|85.700900||
B|MO|20251219|15:53:47|S|10|58.305000||
B|MPC|20251219|15:53:47|S|100|167.625000||
B|WBD|20251219|15:53:47|S|500|27.801000||
B|WHR|20251219|15:53:47|S|3|73.940000||
B|INTC|20251219|15:53:48|S|100|37.079300||
B|LLY|20251219|15:53:48|S|1|1071.190000||
B|LLY|20251219|15:53:48|S|2|1071.190000||
B|LULU|20251219|15:53:48|S|5|208.005500||
B|MSFT|20251219|15:53:48|S|80|486.090000||
B|PLTR|20251219|15:53:48|S|100|194.690000||
B|TE|20251219|15:53:48|S|200|6.535000||
B|MSFT|20251219|15:53:49|S|40|486.090000||
B|MSFT|20251219|15:53:49|S|40|486.090000||
B|SHOO|20251219|15:53:49|S|100|43.090000||
B|TSLA|20251219|15:53:49|S|40|483.940000||
B|UVIX|20251219|15:53:49|S|600|6.325000||
B|VT|20251219|15:53:49|S|195|140.535000||
B|BOXX|20251219|15:53:50|S|40|114.895000||
B|DLS|20251219|15:53:50|S|373|80.608500||
B|FIG|20251219|15:53:50|S|400|39.338300||
B|GOOG|20251219|15:53:50|S|7|307.060000||
B|LULU|20251219|15:53:50|S|22|208.001000||
B|O|20251219|15:53:50|S|1|56.507300||
B|PBR/A|20251219|15:53:50|S|12|11.180700||
B|POOL|20251219|15:53:50|S|10|232.260000||
B|QQQ|20251219|15:53:50|S|80|617.215000||
B|RBLX|20251219|15:53:50|S|10|81.519100||
B|AU|20251219|15:53:51|S|10|86.471700||
B|AVGO|20251219|15:53:51|S|40|336.065000||
B|BUL|20251219|15:53:51|S|9|56.000000||
B|MSFT|20251219|15:53:51|S|40|485.910000||
B|MUU|20251219|15:53:51|S|3|88.530000||
B|PLTR|20251219|15:53:51|S|100|194.710000||
B|UAA|20251219|15:53:51|S|200|4.500700||
B|BACQ|20251219|15:53:52|S|900|10.845000||
B|GLDM|20251219|15:53:52|S|400|85.885000||
B|INSM|20251219|15:53:52|S|10|176.300000||
B|MSFT|20251219|15:53:52|S|40|485.920000||
B|MSFT|20251219|15:53:52|S|80|485.960000||
B|V|20251219|15:53:52|S|1|348.450000||
B|VZ|20251219|15:53:52|S|10|39.925000||
B|WYNN|20251219|15:53:52|S|20|127.275000||
B|ZS|20251219|15:53:52|S|40|232.861700||
B|BLTE|20251219|15:53:53|S|2|156.420000||
B|DOC|20251219|15:53:53|S|50|16.035000||
B|KNX|20251219|15:53:53|S|20|52.360000||
B|MKC|20251219|15:53:53|S|9|68.810000||
B|MKC|20251219|15:53:53|S|44|68.810000||
B|NIQ|20251219|15:53:53|S|10|16.583300||
B|RKLB|20251219|15:53:53|S|100|70.390000||
B|STNG|20251219|15:53:53|S|100|51.160000||
B|AFRM|20251219|15:53:54|S|7|76.605000||
B|AVGO|20251219|15:53:54|S|40|336.260000||
B|MTW|20251219|15:53:54|S|50|13.025000||
B|SKYT|20251219|15:53:54|S|44|16.675000||
B|TMDX|20251219|15:53:54|S|50|127.750000||
B|UVIX|20251219|15:53:54|S|30|6.329700||
B|AVGO|20251219|15:53:55|S|120|336.270000||
B|GOOG|20251219|15:53:55|S|100|306.930000||
B|LTH|20251219|15:53:55|S|100|26.530000||
B|NOK|20251219|15:53:55|S|20|6.505000||
B|OPEN|20251219|15:53:55|S|42|6.370000||
B|QQQI|20251219|15:53:55|S|35|54.555000||
B|SPYD|20251219|15:53:55|S|8|43.725000||
B|TAP|20251219|15:53:55|S|10|47.849300||
B|TMUS|20251219|15:53:55|S|2|197.040000||
B|AMZN|20251219|15:53:56|S|14|227.635000||
B|ARRY|20251219|15:53:56|S|20|9.555000||
B|ASPI|20251219|15:53:56|S|100|6.150000||
B|C|20251219|15:53:56|S|50|115.025000||
B|CRWV|20251219|15:53:56|S|2|84.187300||
B|MU|20251219|15:53:56|S|1|266.005000||
B|PDD|20251219|15:53:56|S|100|109.470000||
B|RKLB|20251219|15:53:56|S|100|70.390000||
B|BE|20251219|15:53:57|S|10|89.362000||
B|LI|20251219|15:53:57|S|100|17.015000||
B|MSFT|20251219|15:53:57|S|6|486.075000||
B|MSTX|20251219|15:53:57|S|1|4.625000||
B|PLTR|20251219|15:53:57|S|50|194.850000||
B|UAA|20251219|15:53:57|S|200|4.500700||
B|AEHR|20251219|15:53:58|S|10|21.810000||
B|AEO|20251219|15:53:58|S|50|27.765000||
B|CHYM|20251219|15:53:58|S|200|25.810000||
B|DKS|20251219|15:53:58|S|50|211.580000||
B|GILD|20251219|15:53:58|S|5|125.405000||
B|LITE|20251219|15:53:58|S|12|372.410000||
B|MU|20251219|15:53:58|S|7|266.005000||
B|SYM|20251219|15:53:58|S|42|59.510000||
B|UNFI|20251219|15:53:58|S|5|33.535000||
B|Z|20251219|15:53:58|S|1|68.962600||
B|ZM|20251219|15:53:58|S|100|89.740000||
B|AG|20251219|15:53:59|S|50|16.755000||
B|ASTS|20251219|15:53:59|S|50|76.227800||
B|BABA|20251219|15:53:59|S|15|149.859300||
B|CBRL|20251219|15:53:59|S|11|26.300000||
B|CLS|20251219|15:53:59|S|2|292.820000||
B|MU|20251219|15:53:59|S|20|265.940000||
B|QS|20251219|15:53:59|S|10|11.445000||
B|TQQQ|20251219|15:53:59|S|100|53.549400||
B|VOO|20251219|15:53:59|S|1|627.543100||
B|ALB|20251219|15:54:00|S|33|145.515000||
B|FTI|20251219|15:54:00|S|5|44.921100||
B|META|20251219|15:54:00|S|30|668.413800||
B|NKE|20251219|15:54:00|S|100|58.535000||
B|PG|20251219|15:54:00|S|1|144.249300||
B|REPL|20251219|15:54:00|S|18|10.040000||
B|RIVN|20251219|15:54:00|S|100|22.525000||
B|RIVN|20251219|15:54:00|S|100|22.525000||
B|USAR|20251219|15:54:00|S|200|13.920700||
B|ZS|20251219|15:54:00|S|160|233.265000||
B|ALT|20251219|15:54:01|S|100|3.899300||
B|BUD|20251219|15:54:01|S|100|64.646000||
B|CVNA|20251219|15:54:01|S|31|454.060000||
B|HWM|20251219|15:54:01|S|1|203.520000||
B|LAES|20251219|15:54:01|S|10|4.260000||
B|LAES|20251219|15:54:01|S|20|4.260000||
B|LAES|20251219|15:54:01|S|44|4.260000||
B|NKE|20251219|15:54:01|S|20|58.540000||
B|UVXY|20251219|15:54:01|S|15|38.690000||
B|VG|20251219|15:54:01|S|300|6.405000||
B|VOO|20251219|15:54:01|S|56|627.570000||
B|AU|20251219|15:54:02|S|4|86.382700||
B|HE|20251219|15:54:02|S|100|11.469300||
B|META|20251219|15:54:02|S|40|668.630000||
B|NVDA|20251219|15:54:02|S|50|180.885000||
B|RKLB|20251219|15:54:02|S|1|70.410000||
B|RKLB|20251219|15:54:02|S|300|70.410000||
B|SGOV|20251219|15:54:02|S|25|100.277300||
B|UUUU|20251219|15:54:02|S|100|15.019100||
B|WU|20251219|15:54:02|S|120|9.575000||
B|CRWV|20251219|15:54:03|S|400|84.145000||
B|ISSC|20251219|15:54:03|S|20|16.575000||
B|MBCN|20251219|15:54:03|S|100|36.190000||
B|RIVN|20251219|15:54:03|S|1000|22.542500||
B|TSLA|20251219|15:54:03|S|100|483.643600||
B|VZ|20251219|15:54:03|S|16|39.915000||
B|WKEY|20251219|15:54:03|S|128|7.750000||
B|Z|20251219|15:54:03|S|11|68.980000||
B|ASTS|20251219|15:54:04|S|10|76.167400||
B|BULL|20251219|15:54:04|S|200|8.575000||
B|CRWV|20251219|15:54:04|S|16|84.158800||
B|INTC|20251219|15:54:04|S|100|37.079300||
B|MORT|20251219|15:54:04|S|2|10.895000||
B|NVDA|20251219|15:54:04|S|20|180.905000||
B|TSLA|20251219|15:54:04|S|10|483.788200||
B|APA|20251219|15:54:05|S|100|24.005000||
B|CRML|20251219|15:54:05|S|20|7.630700||
B|CSL|20251219|15:54:05|S|5|328.950000||
B|ELV|20251219|15:54:05|S|20|339.590000||
B|META|20251219|15:54:05|S|11|668.450000||
B|MSTX|20251219|15:54:05|S|1|4.619800||
B|NVDA|20251219|15:54:05|S|50|180.895000||
B|RKLB|20251219|15:54:05|S|100|70.400000||
B|AMD|20251219|15:54:06|S|100|214.820000||
B|AVGO|20251219|15:54:06|S|40|336.450000||
B|CRWV|20251219|15:54:06|S|100|84.158800||
B|NVDA|20251219|15:54:06|S|1|180.835000||
B|NVDA|20251219|15:54:06|S|300|180.875000||
B|NVDA|20251219|15:54:06|S|700|180.825000||
B|OGE|20251219|15:54:06|S|5|42.515000||
B|SOUN|20251219|15:54:06|S|35|11.060000||
B|XLU|20251219|15:54:06|S|100|42.680000||
B|ZS|20251219|15:54:06|S|44|233.194400||
B|AVGO|20251219|15:54:07|S|40|336.476500||
B|AVGO|20251219|15:54:07|S|200|336.421600||
B|BILL|20251219|15:54:07|S|25|55.860000||
B|BRKU|20251219|15:54:07|S|100|24.770000||
B|C|20251219|15:54:07|S|100|114.975000||
B|CMG|20251219|15:54:07|S|100|37.925000||
B|HSAI|20251219|15:54:07|S|2|23.455000||
B|NRDY|20251219|15:54:07|S|100|1.250000||
B|VTI|20251219|15:54:07|S|16|336.189000||
B|Z|20251219|15:54:07|S|100|68.980000||
B|ZS|20251219|15:54:07|S|6|233.140900||
B|AVGO|20251219|15:54:08|S|80|336.420000||
B|AVGO|20251219|15:54:08|S|400|336.420000||
B|FLY|20251219|15:54:08|S|82|24.830800||
B|MARA|20251219|15:54:08|S|200|10.125000||
B|RKLB|20251219|15:54:08|S|300|70.370000||
B|RRX|20251219|15:54:08|S|10|139.990000||
B|VUG|20251219|15:54:08|S|5|487.940000||
B|AVGO|20251219|15:54:09|S|40|336.260000||
B|AVGO|20251219|15:54:09|S|80|336.190000||
B|AVGO|20251219|15:54:09|S|100|336.187100||
B|IVVW|20251219|15:54:09|S|100|45.930000||
B|PYPL|20251219|15:54:09|S|200|59.739300||
B|RDW|20251219|15:54:09|S|300|8.125000||
B|RIVN|20251219|15:54:09|S|100|22.555000||
B|BWFG|20251219|15:54:10|S|10|49.110000||
B|CNP|20251219|15:54:10|S|10|37.660000||
B|GOOG|20251219|15:54:10|S|1|306.890000||
B|MSFT|20251219|15:54:10|S|40|485.970000||
B|MSFT|20251219|15:54:10|S|80|485.970000||
B|PDD|20251219|15:54:10|S|100|109.509100||
B|PLTR|20251219|15:54:10|S|23|194.852200||
B|VNM|20251219|15:54:10|S|130|18.367200||
B|VZ|20251219|15:54:10|S|36|39.910000||
B|ZM|20251219|15:54:10|S|3|89.775000||
B|ZM|20251219|15:54:10|S|4|89.785000||
B|ZM|20251219|15:54:10|S|44|89.775000||
B|CRWV|20251219|15:54:11|S|15|84.199100||
B|DCI|20251219|15:54:11|S|10|92.210000||
B|LITE|20251219|15:54:11|S|52|371.610000||
B|META|20251219|15:54:11|S|113|668.570000||
B|NEWP|20251219|15:54:11|S|200|3.565000||
B|NFLX|20251219|15:54:11|S|5|94.774500||
B|PEG|20251219|15:54:11|S|10|80.135000||
B|RKLB|20251219|15:54:11|S|200|70.385000||
B|UVIX|20251219|15:54:11|S|3|6.335000||
B|ZM|20251219|15:54:11|S|13|89.775000||
B|AEM|20251219|15:54:12|S|64|174.500000||
B|INTC|20251219|15:54:12|S|2000|37.037500||
B|JMIA|20251219|15:54:12|S|400|12.829300||
B|MSFT|20251219|15:54:12|S|120|485.820000||
B|TSLA|20251219|15:54:12|S|20|483.750000||
B|Z|20251219|15:54:12|S|100|68.922800||
B|ABEV|20251219|15:54:13|S|20|2.495000||
B|AMD|20251219|15:54:13|S|35|214.900000||
B|AXSM|20251219|15:54:13|S|6|153.640000||
B|NKE|20251219|15:54:13|S|8|58.585000||
B|NUVB|20251219|15:54:13|S|50|9.465000||
B|NVDA|20251219|15:54:13|S|55|180.435000||
B|UNG|20251219|15:54:13|S|100|12.200000||
B|ALAB|20251219|15:54:14|S|7|165.765000||
B|LRCX|20251219|15:54:14|S|5|172.535000||
B|MSFT|20251219|15:54:14|S|40|485.770000||
B|RKLB|20251219|15:54:14|S|100|70.370000||
B|RY|20251219|15:54:14|S|100|168.625000||
B|BCSF|20251219|15:54:15|S|100|13.855000||
B|HON|20251219|15:54:15|S|3|200.400000||
B|MU|20251219|15:54:15|S|3|265.725000||
B|NVDA|20251219|15:54:15|S|250|180.402800||
B|TQQQ|20251219|15:54:15|S|3|53.465000||
B|TSEM|20251219|15:54:15|S|10|119.400000||
B|WULF|20251219|15:54:15|S|100|12.595000||
B|Z|20251219|15:54:15|S|200|69.030000||
B|ZTS|20251219|15:54:15|S|55|122.642800||
B|AL|20251219|15:54:16|S|20|64.065000||
B|AMDL|20251219|15:54:16|S|100|15.685000||
B|DFEV|20251219|15:54:16|S|75|33.182000||
B|NIVF|20251219|15:54:16|S|200|0.898500||
B|Z|20251219|15:54:16|S|300|69.020000||
B|AME|20251219|15:54:17|S|50|203.210000||
B|AVGO|20251219|15:54:17|S|5|336.147500||
B|CVNA|20251219|15:54:17|S|4|453.430000||
B|MCBS|20251219|15:54:17|S|100|27.990000||
B|MU|20251219|15:54:17|S|2|265.690000||
B|RDW|20251219|15:54:17|S|100|8.135000||
B|RKLB|20251219|15:54:17|S|200|70.330000||
B|RYAAY|20251219|15:54:17|S|60|72.500000||
B|SCLX|20251219|15:54:17|S|3|14.350000||
B|AMZN|20251219|15:54:18|S|100|227.520900||
B|CHYM|20251219|15:54:18|S|300|25.820000||
B|SLV|20251219|15:54:18|S|100|60.786600||
B|BAX|20251219|15:54:19|S|100|19.115000||
B|BYND|20251219|15:54:19|S|80|1.110000||
B|CHYM|20251219|15:54:19|S|800|25.820000||
B|CRWV|20251219|15:54:19|S|100|84.170000||
B|CTRA|20251219|15:54:19|S|10|25.415000||
B|RIVN|20251219|15:54:19|S|100|22.535000||
B|ROBN|20251219|15:54:19|S|900|66.670000||
B|SEDG|20251219|15:54:19|S|225|29.035000||
B|APP|20251219|15:54:20|S|3|730.350000||
B|BRK/B|20251219|15:54:20|S|21|498.810000||
B|CHYM|20251219|15:54:20|S|200|25.830000||
B|CIEN|20251219|15:54:20|S|100|231.020000||
B|CIEN|20251219|15:54:20|S|100|231.020000||
B|ZS|20251219|15:54:20|S|40|232.978500||
B|AVGO|20251219|15:54:21|S|10|336.150000||
B|CIEN|20251219|15:54:21|S|50|231.030000||
B|CIEN|20251219|15:54:21|S|97|231.030000||
B|DLO|20251219|15:54:21|S|6|14.280000||
B|KYIV|20251219|15:54:21|S|100|13.630000||
B|KYIV|20251219|15:54:21|S|200|13.620000||
B|OTIS|20251219|15:54:21|S|5|86.880000||
B|SPY|20251219|15:54:21|S|40|680.235000||
B|SPY|20251219|15:54:21|S|40|680.235000||
B|SPY|20251219|15:54:21|S|40|680.235000||
B|TQQQ|20251219|15:54:21|S|100|53.485000||
B|UUUU|20251219|15:54:21|S|50|15.007200||
B|BEAM|20251219|15:54:22|S|40|26.980000||
B|BIL|20251219|15:54:22|S|172|91.299400||
B|CIEN|20251219|15:54:22|S|50|230.910000||
B|CIEN|20251219|15:54:22|S|100|230.970000||
B|HUBB|20251219|15:54:22|S|11|442.670000||
B|AKAM|20251219|15:54:23|S|100|89.055000||
B|ASML|20251219|15:54:23|S|1|1054.460000||
B|AVGO|20251219|15:54:23|S|100|336.150000||
B|CIEN|20251219|15:54:23|S|100|230.950000||
B|RKLB|20251219|15:54:23|S|200|70.270000||
B|BP|20251219|15:54:24|S|370|33.905000||
B|EFA|20251219|15:54:24|S|80|95.410000||
B|MIRA|20251219|15:54:24|S|600|1.630000||
B|MU|20251219|15:54:24|S|100|265.650500||
B|TPR|20251219|15:54:24|S|15|124.855000||
B|AMZN|20251219|15:54:25|S|50|227.412100||
B|AMZN|20251219|15:54:25|S|100|227.410700||
B|AMZN|20251219|15:54:25|S|100|227.411500||
B|AVGO|20251219|15:54:25|S|9|336.150000||
B|AVGO|20251219|15:54:25|S|400|336.160000||
B|BOXX|20251219|15:54:25|S|60|114.895000||
B|BOXX|20251219|15:54:25|S|200|114.895000||
B|CRWV|20251219|15:54:25|S|100|84.120000||
B|GOF|20251219|15:54:25|S|340|12.245000||
B|MU|20251219|15:54:25|S|32|265.650500||
B|PL|20251219|15:54:25|S|100|19.285000||
B|TMC|20251219|15:54:25|S|181|7.877600||
B|CFBK|20251219|15:54:26|S|100|26.990000||
B|RKLB|20251219|15:54:26|S|100|70.270000||
B|ROST|20251219|15:54:26|S|300|181.887500||
B|SHV|20251219|15:54:26|S|200|110.030000||
B|SPY|20251219|15:54:26|S|78|680.180000||
B|Z|20251219|15:54:26|S|11|68.999300||
B|BCAX|20251219|15:54:27|S|20|18.130000||
B|INTC|20251219|15:54:27|S|100|37.015000||
B|JBL|20251219|15:54:27|S|10|225.700000||
B|PLTR|20251219|15:54:27|S|4|194.850000||
B|RKLX|20251219|15:54:27|S|20|47.460000||
B|BWFG|20251219|15:54:28|S|10|49.120000||
B|CTRA|20251219|15:54:28|S|3|25.415000||
B|DECK|20251219|15:54:28|S|100|98.960000||
B|EXK|20251219|15:54:28|S|2|9.505500||
B|LLY|20251219|15:54:28|S|1|1070.865000||
B|ORCL|20251219|15:54:28|S|200|193.710000||
B|OWL|20251219|15:54:28|S|1|15.410000||
B|SHOO|20251219|15:54:28|S|100|43.060000||
B|WLDN|20251219|15:54:28|S|2|110.740000||
B|AMZN|20251219|15:54:29|S|50|227.370000||
B|AMZN|20251219|15:54:29|S|50|227.370000||
B|AMZN|20251219|15:54:29|S|100|227.321000||
B|ARM|20251219|15:54:29|S|40|114.310000||
B|HTO|20251219|15:54:29|S|1|48.670000||
B|JNJ|20251219|15:54:29|S|50|206.480000||
B|NVO|20251219|15:54:29|S|25|48.160000||
B|PTC|20251219|15:54:29|S|10|178.250000||
B|SMCI|20251219|15:54:29|S|127|31.190000||
B|UVXY|20251219|15:54:29|S|100|38.740000||
B|WEN|20251219|15:54:29|S|100|8.395000||
B|ZM|20251219|15:54:29|S|6|89.760000||
B|BELFB|20251219|15:54:30|S|24|175.439000||
B|LAZ|20251219|15:54:30|S|20|49.690000||
B|RGTI|20251219|15:54:30|S|100|23.925000||
B|SILJ|20251219|15:54:30|S|200|28.429400||
B|UNG|20251219|15:54:30|S|100|12.200000||
B|BABA|20251219|15:54:31|S|50|149.679300||
B|DECK|20251219|15:54:31|S|100|98.930000||
B|NOK|20251219|15:54:31|S|1|6.506400||
B|NVDA|20251219|15:54:31|S|50|180.400000||
B|RIVN|20251219|15:54:31|S|100|22.505000||
B|SGOV|20251219|15:54:31|S|1|100.279300||
B|STRL|20251219|15:54:31|S|10|310.410000||
B|WLAC|20251219|15:54:31|S|25|12.200000||
B|XLE|20251219|15:54:31|S|5|44.100000||
B|AAPL|20251219|15:54:32|S|130|270.340000||
B|AFJK|20251219|15:54:32|S|3|37.650000||
B|GOOG|20251219|15:54:32|S|5|306.665000||
B|MU|20251219|15:54:32|S|20|265.400000||
B|RKLB|20251219|15:54:32|S|300|70.235000||
B|ROBN|20251219|15:54:32|S|300|66.710000||
B|SEER|20251219|15:54:32|S|100|1.805000||
B|SEER|20251219|15:54:32|S|100|1.805000||
B|SUI|20251219|15:54:32|S|1|122.791000||
B|BAC|20251219|15:54:33|S|2|55.265000||
B|CRDO|20251219|15:54:33|S|90|150.661400||
B|Z|20251219|15:54:33|S|1|69.010000||
B|Z|20251219|15:54:33|S|11|69.010000||
B|ACHR|20251219|15:54:34|S|100|8.195000||
B|AEHR|20251219|15:54:34|S|10|21.810000||
B|B|20251219|15:54:34|S|320|44.835000||
B|BCSF|20251219|15:54:34|S|300|13.855000||
B|ORCL|20251219|15:54:34|S|13|193.670000||
B|SEER|20251219|15:54:34|S|100|1.805000||
B|UVIX|20251219|15:54:34|S|1400|6.335000||
B|Z|20251219|15:54:34|S|100|68.990000||
B|Z|20251219|15:54:34|S|200|68.990000||
B|CMG|20251219|15:54:35|S|14|37.905000||
B|DFEN|20251219|15:54:35|S|600|64.080000||
B|GPK|20251219|15:54:35|S|10|15.435000||
B|KWEB|20251219|15:54:35|S|200|36.540700||
B|TSLA|20251219|15:54:35|S|100|483.830000||
B|CVNA|20251219|15:54:36|S|40|453.870000||
B|DE|20251219|15:54:36|S|22|470.085000||
B|HWM|20251219|15:54:36|S|45|203.470000||
B|ISSC|20251219|15:54:36|S|30|16.580000||
B|RGTI|20251219|15:54:36|S|100|23.920000||
B|TE|20251219|15:54:36|S|50|6.527600||
B|VZ|20251219|15:54:36|S|80|39.915000||
B|AMD|20251219|15:54:37|S|100|214.587900||
B|AVGO|20251219|15:54:37|S|100|335.580000||
B|BAX|20251219|15:54:37|S|100|19.085000||
B|BAX|20251219|15:54:37|S|100|19.085000||
B|FTNT|20251219|15:54:37|S|50|80.365100||
B|KMI|20251219|15:54:37|S|20|26.545000||
B|LITE|20251219|15:54:37|S|1|370.900000||
B|PDD|20251219|15:54:37|S|100|109.560000||
B|ZS|20251219|15:54:37|S|40|232.928400||
B|ORLA|20251219|15:54:38|S|11|14.140000||
B|PRGO|20251219|15:54:38|S|100|13.265000||
B|RIOT|20251219|15:54:38|S|100|14.545000||
B|RKLB|20251219|15:54:38|S|300|70.180000||
B|VRT|20251219|15:54:38|S|100|160.560700||
B|AMZN|20251219|15:54:39|S|49|227.152800||
B|AMZN|20251219|15:54:39|S|50|227.167700||
B|AMZN|20251219|15:54:39|S|100|227.175200||
B|PLTR|20251219|15:54:39|S|100|194.650000||
B|PROF|20251219|15:54:39|S|100|7.610000||
B|PROF|20251219|15:54:39|S|200|7.600000||
B|SOLS|20251219|15:54:39|S|300|50.435000||
B|SPY|20251219|15:54:39|S|40|680.155000||
B|TQQQ|20251219|15:54:39|S|300|53.440000||
B|ALRM|20251219|15:54:40|S|100|52.780000||
B|BNC|20251219|15:54:40|S|100|6.714800||
B|GAP|20251219|15:54:40|S|5|28.015000||
B|PCT|20251219|15:54:40|S|78|8.930000||
B|TSLL|20251219|15:54:40|S|126|22.340000||
B|UVXY|20251219|15:54:40|S|60|38.720000||
B|CCD|20251219|15:54:41|S|100|21.380000||
B|CVNA|20251219|15:54:41|S|100|453.780000||
B|S|20251219|15:54:41|S|700|14.730000||
B|SKYT|20251219|15:54:41|S|2|16.522700||
B|VXUS|20251219|15:54:41|S|1|74.720000||
B|AAPL|20251219|15:54:42|S|42|270.700000||
B|BNC|20251219|15:54:42|S|100|6.680000||
B|CCD|20251219|15:54:42|S|100|21.380000||
B|CDW|20251219|15:54:42|S|6|139.910000||
B|HOOD|20251219|15:54:42|S|3|122.110000||
B|MU|20251219|15:54:42|S|100|265.710000||
B|NIO|20251219|15:54:42|S|200|4.995000||
B|PDD|20251219|15:54:42|S|100|109.580000||
B|PLTR|20251219|15:54:42|S|2|194.685000||
B|PLTR|20251219|15:54:42|S|10|194.705000||
B|PLTR|20251219|15:54:42|S|15|194.705000||
B|PLTR|20251219|15:54:42|S|20|194.690000||
B|PLTR|20251219|15:54:42|S|44|194.705000||
B|PYPL|20251219|15:54:42|S|83|59.819300||
B|TSLA|20251219|15:54:42|S|41|483.470000||
B|RXRX|20251219|15:54:43|S|1|4.389800||
B|BABA|20251219|15:54:44|S|50|149.679000||
B|BEAM|20251219|15:54:44|S|7|26.859600||
B|NTRA|20251219|15:54:44|S|2|232.040000||
B|BTBT|20251219|15:54:45|S|25|2.220000||
B|F|20251219|15:54:45|S|100|13.460000||
B|LGN|20251219|15:54:45|S|16|44.170000||
B|PLTR|20251219|15:54:45|S|5|194.705000||
B|PLTR|20251219|15:54:45|S|7|194.700000||
B|FITB|20251219|15:54:46|S|50|47.895000||
B|LULU|20251219|15:54:47|S|136|208.473200||
B|NVDA|20251219|15:54:47|S|125|180.535000||
B|PATH|20251219|15:54:47|S|100|16.095000||
B|SHOO|20251219|15:54:47|S|100|43.020000||
B|SPYM|20251219|15:54:47|S|8600|80.285000||
B|AMZN|20251219|15:54:48|S|50|227.374000||
B|BHP|20251219|15:54:48|S|48|59.417600||
B|LMND|20251219|15:54:48|S|100|82.800000||
B|NIVF|20251219|15:54:48|S|200|0.899900||
B|PFLT|20251219|15:54:48|S|2|9.024500||
B|RIVN|20251219|15:54:48|S|500|22.495000||
B|AAPL|20251219|15:54:49|S|200|270.702700||
B|GPC|20251219|15:54:49|S|10|125.610000||
B|ASML|20251219|15:54:50|S|50|1056.543700||
B|BNC|20251219|15:54:50|S|50|6.750000||
B|BUD|20251219|15:54:50|S|42|64.626700||
B|F|20251219|15:54:50|S|100|13.460000||
B|FCEL|20251219|15:54:50|S|1000|8.370000||
B|FRMI|20251219|15:54:50|S|1|8.490000||
B|HAL|20251219|15:54:50|S|23|27.670000||
B|JETS|20251219|15:54:50|S|100|28.760000||
B|LI|20251219|15:54:50|S|100|16.999300||
B|NN|20251219|15:54:50|S|200|16.820000||
B|ONTO|20251219|15:54:50|S|11|157.315300||
B|WU|20251219|15:54:50|S|34|9.585000||
B|XLP|20251219|15:54:50|S|178|78.850000||
B|ZM|20251219|15:54:50|S|25|89.710000||
B|ZM|20251219|15:54:50|S|67|89.710000||
B|AAPL|20251219|15:54:51|S|12|271.205000||
B|AGX|20251219|15:54:51|S|6|327.270000||
B|INOD|20251219|15:54:51|S|4|52.990000||
B|NVDA|20251219|15:54:51|S|200|180.760000||
B|URI|20251219|15:54:51|S|24|810.049000||
B|URI|20251219|15:54:51|S|80|810.040000||
B|WBD|20251219|15:54:51|S|23|27.780000||
B|WBD|20251219|15:54:51|S|500|27.775000||
B|BN|20251219|15:54:52|S|46|45.195000||
B|FIVN|20251219|15:54:52|S|22|20.555000||
B|META|20251219|15:54:52|S|36|666.680000||
B|PATH|20251219|15:54:52|S|1|16.085000||
B|PBW|20251219|15:54:52|S|100|31.695000||
B|QCOM|20251219|15:54:52|S|100|175.175000||
B|STX|20251219|15:54:52|S|20|296.940000||
B|TSLA|20251219|15:54:52|S|15|483.010000||
B|CAMT|20251219|15:54:53|S|2|104.150000||
B|CIEN|20251219|15:54:53|S|1|230.990000||
B|CRWV|20251219|15:54:53|S|13|83.898300||
B|CXDO|20251219|15:54:53|S|20|7.010000||
B|ESLT|20251219|15:54:53|S|12|552.490000||
B|GSAT|20251219|15:54:53|S|4|62.150000||
B|TSLA|20251219|15:54:53|S|220|482.992200||
B|TTD|20251219|15:54:53|S|1500|37.260000||
B|UUUU|20251219|15:54:53|S|100|15.009300||
B|BMNU|20251219|15:54:54|S|18|6.470000||
B|BOXX|20251219|15:54:54|S|600|114.895000||
B|HPP|20251219|15:54:54|S|39|10.335000||
B|SPXL|20251219|15:54:54|S|5|220.159200||
B|TTD|20251219|15:54:54|S|1000|37.255000||
B|TTD|20251219|15:54:54|S|2800|37.250000||
B|VST|20251219|15:54:54|S|11|163.294000||
B|AAP|20251219|15:54:55|S|500|40.630000||
B|BUD|20251219|15:54:55|S|100|64.620000||
B|CHPT|20251219|15:54:55|S|128|7.299000||
B|DAWN|20251219|15:54:55|S|100|9.255000||
B|GOOG|20251219|15:54:55|S|15|307.288500||
B|LYV|20251219|15:54:55|S|200|141.250000||
B|LYV|20251219|15:54:55|S|300|141.260000||
B|QNCX|20251219|15:54:55|S|40|3.550000||
B|RKLB|20251219|15:54:55|S|14|70.150000||
B|TT|20251219|15:54:55|S|80|390.790000||
B|UUUU|20251219|15:54:55|S|50|15.019300||
B|VICR|20251219|15:54:55|S|4|104.245000||
B|BWA|20251219|15:54:56|S|10|44.911200||
B|COF|20251219|15:54:56|S|8|243.880000||
B|COIN|20251219|15:54:56|S|1|246.691200||
B|DGXX|20251219|15:54:56|S|12|2.955000||
B|GOOG|20251219|15:54:56|S|15|307.278800||
B|NN|20251219|15:54:56|S|200|16.800000||
B|PBR|20251219|15:54:56|S|4|11.735000||
B|PLTR|20251219|15:54:56|S|300|194.750000||
B|SOUN|20251219|15:54:56|S|42|11.040000||
B|STNG|20251219|15:54:56|S|100|51.180000||
B|TSLA|20251219|15:54:56|S|30|482.660500||
B|TSLA|20251219|15:54:56|S|50|482.680000||
B|TTD|20251219|15:54:56|S|100|37.260000||
B|TTD|20251219|15:54:56|S|1500|37.265000||
B|XEL|20251219|15:54:56|S|20|72.530000||
B|AAAU|20251219|15:54:57|S|100|42.815000||
B|AMD|20251219|15:54:57|S|108|213.990000||
B|AMD|20251219|15:54:57|S|125|213.970000||
B|DNLI|20251219|15:54:57|S|26|17.010000||
B|DNLI|20251219|15:54:57|S|100|17.020000||
B|NYXH|20251219|15:54:57|S|100|4.850000||
B|PAAA|20251219|15:54:57|S|100|51.185000||
B|PLTR|20251219|15:54:57|S|11|194.765000||
B|SGOV|20251219|15:54:57|S|80|100.277300||
B|TSLA|20251219|15:54:57|S|48|482.705000||
B|TSLA|20251219|15:54:57|S|110|482.729800||
B|TTD|20251219|15:54:57|S|1000|37.265000||
B|ZS|20251219|15:54:57|S|10|233.129700||
B|COHR|20251219|15:54:58|S|2|187.010000||
B|CRWV|20251219|15:54:58|S|50|83.850000||
B|DAWN|20251219|15:54:58|S|100|9.265000||
B|DNLI|20251219|15:54:58|S|100|17.010000||
B|TSLA|20251219|15:54:58|S|10|482.700000||
B|UUUU|20251219|15:54:58|S|50|15.018200||
B|VGK|20251219|15:54:58|S|1|82.825000||
B|ZTO|20251219|15:54:58|S|100|21.340000||
B|AXON|20251219|15:54:59|S|2|601.800000||
B|CRWV|20251219|15:54:59|S|200|83.848400||
B|EQX|20251219|15:54:59|S|84|14.130000||
B|ONDS|20251219|15:54:59|S|6800|9.115000||
B|TTD|20251219|15:54:59|S|100|37.250000||
B|TTD|20251219|15:54:59|S|1500|37.260000||
B|TTMI|20251219|15:54:59|S|1|70.506700||
B|UNG|20251219|15:54:59|S|100|12.195000||
B|GFS|20251219|15:55:00|S|9|36.725000||
B|INDV|20251219|15:55:00|S|5|35.000000||
B|NIO|20251219|15:55:00|S|14|5.000000||
B|ORLY|20251219|15:55:00|S|1|90.758300||
B|PALL|20251219|15:55:00|S|10|155.360000||
B|PATH|20251219|15:55:00|S|100|16.085000||
B|PHAT|20251219|15:55:00|S|47|17.600000||
B|QUBT|20251219|15:55:00|S|20|10.910000||
B|RKLB|20251219|15:55:00|S|9|70.280000||
B|RKLX|20251219|15:55:00|S|28|47.410000||
B|RXRX|20251219|15:55:00|S|1|4.330000||
B|RXRX|20251219|15:55:00|S|1|4.340000||
B|RXRX|20251219|15:55:00|S|5|4.340000||
B|RXRX|20251219|15:55:00|S|20|4.340000||
B|SHOO|20251219|15:55:00|S|100|43.170000||
B|SITC|20251219|15:55:00|S|100|6.265000||
B|TSLA|20251219|15:55:00|S|200|481.790000||
B|TSLA|20251219|15:55:00|S|300|481.794200||
B|TSM|20251219|15:55:00|S|5|289.940000||
B|UAA|20251219|15:55:00|S|700|4.510700||
B|UGL|20251219|15:55:00|S|48|56.755000||
B|WBD|20251219|15:55:00|S|100|27.780000||
B|WYFI|20251219|15:55:00|S|20|16.848600||
B|ZS|20251219|15:55:00|S|12|232.900000||
B|ZS|20251219|15:55:00|S|15|233.197500||
B|ZTS|20251219|15:55:00|S|100|122.631300||
B|AMD|20251219|15:55:01|S|100|213.850000||
B|AMD|20251219|15:55:01|S|700|213.806600||
B|ARMN|20251219|15:55:01|S|20|15.865000||
B|BG|20251219|15:55:01|S|10|91.295000||
B|CHYM|20251219|15:55:01|S|400|25.680000||
B|CRML|20251219|15:55:01|S|15|7.550700||
B|IREN|20251219|15:55:01|S|200|39.854600||
B|LUNR|20251219|15:55:01|S|63|14.945000||
B|NIO|20251219|15:55:01|S|800|4.995000||
B|NVDA|20251219|15:55:01|S|100|180.955000||
B|RXRX|20251219|15:55:01|S|1|4.320000||
B|RXRX|20251219|15:55:01|S|6|4.320000||
B|RXRX|20251219|15:55:01|S|6|4.320000||
B|RXRX|20251219|15:55:01|S|6|4.320000||
B|RXRX|20251219|15:55:01|S|6|4.320000||
B|RXRX|20251219|15:55:01|S|9|4.320000||
B|RXRX|20251219|15:55:01|S|50|4.320000||
B|UXIN|20251219|15:55:01|S|13|3.425000||
B|ADBE|20251219|15:55:02|S|693|356.470000||
B|AMAT|20251219|15:55:02|S|338|257.020000||
B|BITO|20251219|15:55:02|S|29270|12.999800||
B|BYSI|20251219|15:55:02|S|93|2.350000||
B|COIN|20251219|15:55:02|S|100|246.357100||
B|CRWV|20251219|15:55:02|S|200|83.631600||
B|FRMI|20251219|15:55:02|S|3|8.470000||
B|GOOG|20251219|15:55:02|S|100|308.640000||
B|GOOGL|20251219|15:55:02|S|800|307.130000||
B|GRRR|20251219|15:55:02|S|2|12.347800||
B|ISSC|20251219|15:55:02|S|248|16.540000||
B|LB|20251219|15:55:02|S|4|52.950000||
B|META|20251219|15:55:02|S|669|660.220000||
B|MTSI|20251219|15:55:02|S|1|174.470000||
B|NVDA|20251219|15:55:02|S|2|180.908500||
B|NVDA|20251219|15:55:02|S|299|180.905000||
B|PLTR|20251219|15:55:02|S|2|194.005000||
B|PLTR|20251219|15:55:02|S|231|194.015000||
B|QCOM|20251219|15:55:02|S|22|175.650000||
B|TLS|20251219|15:55:02|S|30|5.410000||
B|TSLA|20251219|15:55:02|S|63|481.600000||
B|VZ|20251219|15:55:02|S|11|39.850000||
B|AAPL|20251219|15:55:03|S|50|272.580000||
B|AMD|20251219|15:55:03|S|50|213.990000||
B|AMZN|20251219|15:55:03|S|193|226.870000||
B|AVGO|20251219|15:55:03|S|647|340.310000||
B|CHYM|20251219|15:55:03|S|4|25.655000||
B|RR|20251219|15:55:03|S|400|3.529300||
B|TQQQ|20251219|15:55:03|S|250|53.545000||
B|UAA|20251219|15:55:03|S|100|4.525000||
B|WIX|20251219|15:55:03|S|6|104.360000||
B|AIRR|20251219|15:55:04|S|38|100.005600||
B|AMGN|20251219|15:55:04|S|40|331.310000||
B|BRK/B|20251219|15:55:04|S|1|498.700000||
B|COIN|20251219|15:55:04|S|280|246.440000||
B|DAWN|20251219|15:55:04|S|100|9.235000||
B|ES|20251219|15:55:04|S|15|67.360000||
B|HLT|20251219|15:55:04|S|40|292.560000||
B|LITE|20251219|15:55:04|S|3|372.940000||
B|NU|20251219|15:55:04|S|100|16.375000||
B|PLTR|20251219|15:55:04|S|20|193.850000||
B|SIL|20251219|15:55:04|S|700|84.770000||
B|SPY|20251219|15:55:04|S|119|680.451600||
B|VXX|20251219|15:55:04|S|20|27.860700||
B|ZM|20251219|15:55:04|S|100|89.730000||
B|GDX|20251219|15:55:05|S|200|87.850000||
B|GDX|20251219|15:55:05|S|1100|87.845000||
B|HEPS|20251219|15:55:05|S|100|3.260000||
B|MSFT|20251219|15:55:05|S|1|486.332500||
B|NN|20251219|15:55:05|S|200|16.800000||
B|NVDA|20251219|15:55:05|S|100|180.795000||
B|PLTR|20251219|15:55:05|S|59|193.920000||
B|PLTR|20251219|15:55:05|S|100|193.920000||
B|PLTR|20251219|15:55:05|S|141|193.920000||
B|RZLV|20251219|15:55:05|S|410|2.555000||
B|TSLA|20251219|15:55:05|S|50|481.690000||
B|UVXY|20251219|15:55:05|S|300|38.685000||
B|ZM|20251219|15:55:05|S|7|89.750000||
B|AEHR|20251219|15:55:06|S|20|21.967700||
B|AEHR|20251219|15:55:06|S|20|21.970000||
B|ASTS|20251219|15:55:06|S|200|76.230000||
B|BMNR|20251219|15:55:06|S|20|31.379100||
B|CHDN|20251219|15:55:06|S|10|114.715000||
B|EFX|20251219|15:55:06|S|22|218.890000||
B|ONDS|20251219|15:55:06|S|150|9.155000||
B|RIVN|20251219|15:55:06|S|49|22.607300||
B|TMF|20251219|15:55:06|S|14|38.225000||
B|TMF|20251219|15:55:06|S|60|38.225000||
B|VZ|20251219|15:55:06|S|1|39.855000||
B|XYZ|20251219|15:55:06|S|100|65.480000||
B|BNTC|20251219|15:55:07|S|100|11.525000||
B|CACC|20251219|15:55:07|S|4|462.250000||
B|CRDO|20251219|15:55:07|S|2|150.480000||
B|CRDO|20251219|15:55:07|S|14|150.480000||
B|ETN|20251219|15:55:07|S|1|317.600000||
B|LI|20251219|15:55:07|S|50|17.007700||
B|NVDA|20251219|15:55:07|S|50|180.735000||
B|POWI|20251219|15:55:07|S|100|36.720000||
B|RIOT|20251219|15:55:07|S|100|14.525000||
B|TMF|20251219|15:55:07|S|228|38.225000||
B|TSLA|20251219|15:55:07|S|5|481.590000||
B|UVXY|20251219|15:55:07|S|30|38.680000||
B|CRWV|20251219|15:55:08|S|100|83.399000||
B|FORM|20251219|15:55:08|S|20|57.120000||
B|FUSE|20251219|15:55:08|S|100|2.070000||
B|HOOD|20251219|15:55:08|S|4|121.425000||
B|LAES|20251219|15:55:08|S|50|4.210000||
B|LTH|20251219|15:55:08|S|200|26.495000||
B|NN|20251219|15:55:08|S|200|16.790000||
B|RXRX|20251219|15:55:08|S|1|4.310000||
B|RXRX|20251219|15:55:08|S|5|4.310000||
B|RXRX|20251219|15:55:08|S|5|4.310000||
B|RXRX|20251219|15:55:08|S|5|4.310000||
B|RXRX|20251219|15:55:08|S|6|4.310000||
B|RXRX|20251219|15:55:08|S|9|4.310000||
B|RXRX|20251219|15:55:08|S|20|4.310000||
B|SHV|20251219|15:55:08|S|166|110.030000||
B|TE|20251219|15:55:08|S|100|6.520000||
B|TE|20251219|15:55:08|S|400|6.520000||
B|ZIM|20251219|15:55:08|S|13|19.150000||
B|ZIM|20251219|15:55:08|S|38|19.150000||
B|ZIM|20251219|15:55:08|S|100|19.150000||
B|ZIM|20251219|15:55:08|S|100|19.155000||
B|AEO|20251219|15:55:09|S|100|27.745000||
B|ASTS|20251219|15:55:09|S|100|76.240000||
B|B|20251219|15:55:09|S|17|44.827300||
B|CBOE|20251219|15:55:09|S|100|248.000000||
B|DASH|20251219|15:55:09|S|13|234.650000||
B|SE|20251219|15:55:09|S|4|121.970000||
B|TQQQ|20251219|15:55:09|S|100|53.505000||
B|UUUU|20251219|15:55:09|S|50|15.005000||
B|AMD|20251219|15:55:10|S|60|213.745000||
B|CRWV|20251219|15:55:10|S|100|83.400000||
B|DECK|20251219|15:55:10|S|100|98.960000||
B|IEI|20251219|15:55:10|S|200|119.335000||
B|KTB|20251219|15:55:10|S|100|63.840000||
B|LIT|20251219|15:55:10|S|100|64.000000||
B|LIT|20251219|15:55:10|S|600|64.100000||
B|PALL|20251219|15:55:10|S|1|155.273000||
B|PALL|20251219|15:55:10|S|2|155.280000||
B|PBW|20251219|15:55:10|S|700|31.730000||
B|SNDK|20251219|15:55:10|S|45|238.230000||
B|SPY|20251219|15:55:10|S|10|680.359300||
B|SPY|20251219|15:55:10|S|87|680.368100||
B|TCX|20251219|15:55:10|S|100|23.410000||
B|TCX|20251219|15:55:10|S|100|23.410000||
B|TCX|20251219|15:55:10|S|100|23.410000||
B|UAA|20251219|15:55:10|S|100|4.520000||
B|Z|20251219|15:55:10|S|100|68.962500||
B|Z|20251219|15:55:10|S|100|69.008700||
B|AAPL|20251219|15:55:11|S|50|272.050000||
B|AEO|20251219|15:55:11|S|149|27.735000||
B|BMNR|20251219|15:55:11|S|85|31.379300||
B|MSFU|20251219|15:55:11|S|20|42.220000||
B|NN|20251219|15:55:11|S|200|16.775000||
B|TMO|20251219|15:55:11|S|4|566.070000||
B|UVXY|20251219|15:55:11|S|100|38.720000||
B|UVXY|20251219|15:55:11|S|200|38.700000||
B|ZS|20251219|15:55:11|S|80|233.119700||
B|AEO|20251219|15:55:12|S|149|27.735000||
B|B|20251219|15:55:12|S|200|44.817300||
B|ETN|20251219|15:55:12|S|30|317.240000||
B|INTC|20251219|15:55:12|S|10|36.840000||
B|ISRG|20251219|15:55:12|S|20|572.410000||
B|LRCX|20251219|15:55:12|S|9|172.748300||
B|MA|20251219|15:55:12|S|800|572.240000||
B|MIST|20251219|15:55:12|S|2700|2.150000||
B|NVDA|20251219|15:55:12|S|50|180.735000||
B|NVDA|20251219|15:55:12|S|100|180.735000||
B|RIVN|20251219|15:55:12|S|240|22.551800||
B|SNDK|20251219|15:55:12|S|145|238.170000||
B|Z|20251219|15:55:12|S|100|69.010000||
B|Z|20251219|15:55:12|S|100|69.010000||
B|AMD|20251219|15:55:13|S|1|213.787400||
B|BYND|20251219|15:55:13|S|10|1.100000||
B|HD|20251219|15:55:13|S|5|345.810000||
B|ICLN|20251219|15:55:13|S|50|16.455000||
B|IWM|20251219|15:55:13|S|2|250.745000||
B|KRE|20251219|15:55:13|S|10|67.200000||
B|NOC|20251219|15:55:13|S|2|569.783200||
B|NVDA|20251219|15:55:13|S|91|180.735000||
B|TMF|20251219|15:55:13|S|2|38.225000||
B|UAA|20251219|15:55:13|S|100|4.510000||
B|UAA|20251219|15:55:13|S|100|4.510000||
B|UNG|20251219|15:55:13|S|100|12.200000||
B|AAPL|20251219|15:55:14|S|4|272.015000||
B|AFJK|20251219|15:55:14|S|1|37.000000||
B|AFJK|20251219|15:55:14|S|1|37.140000||
B|C|20251219|15:55:14|S|4|114.690000||
B|CRWV|20251219|15:55:14|S|100|83.288800||
B|CRWV|20251219|15:55:14|S|200|83.278800||
B|MXL|20251219|15:55:14|S|20|17.680000||
B|NN|20251219|15:55:14|S|200|16.750000||
B|QLD|20251219|15:55:14|S|1|70.975000||
B|UVXY|20251219|15:55:14|S|300|38.720000||
B|BMNR|20251219|15:55:15|S|100|31.395000||
B|C|20251219|15:55:15|S|4|114.680000||
B|C|20251219|15:55:15|S|4|114.685000||
B|CRWV|20251219|15:55:15|S|100|83.250000||
B|DASH|20251219|15:55:15|S|25|234.585000||
B|DG|20251219|15:55:15|S|61|136.536000||
B|IGV|20251219|15:55:15|S|3|107.680000||
B|JMIA|20251219|15:55:15|S|70|12.819600||
B|NVDA|20251219|15:55:15|S|192|180.681000||
B|OIH|20251219|15:55:15|S|40|285.350000||
B|OIH|20251219|15:55:15|S|360|285.390000||
B|TSLA|20251219|15:55:15|S|400|481.520000||
B|XLU|20251219|15:55:15|S|200|42.650700||
B|XRAY|20251219|15:55:15|S|200|11.225000||
B|AAPL|20251219|15:55:16|S|40|272.099000||
B|AMD|20251219|15:55:16|S|100|213.740000||
B|C|20251219|15:55:16|S|4|114.690000||
B|C|20251219|15:55:16|S|29|114.690000||
B|CCCX|20251219|15:55:16|S|20|14.000000||
B|CRWV|20251219|15:55:16|S|100|83.249100||
B|LLY|20251219|15:55:16|S|16|1069.610000||
B|NRDY|20251219|15:55:16|S|1600|1.250000||
B|PALL|20251219|15:55:16|S|10|155.225000||
B|PALL|20251219|15:55:16|S|10|155.225000||
B|PFL|20251219|15:55:16|S|50|8.384500||
B|SCHW|20251219|15:55:16|S|100|98.800000||
B|SHAK|20251219|15:55:16|S|12|85.580000||
B|SPXL|20251219|15:55:16|S|1|219.890000||
B|ZS|20251219|15:55:16|S|40|233.102400||
B|AAPL|20251219|15:55:17|S|50|272.110000||
B|ARKX|20251219|15:55:17|S|5|29.205000||
B|AUGO|20251219|15:55:17|S|20|50.100000||
B|DELL|20251219|15:55:17|S|20|126.650000||
B|GO|20251219|15:55:17|S|300|10.015000||
B|MRVL|20251219|15:55:17|S|300|84.120000||
B|NFLX|20251219|15:55:17|S|10|94.256400||
B|REG|20251219|15:55:17|S|20|68.550000||
B|SNX|20251219|15:55:17|S|10|153.460000||
B|TFX|20251219|15:55:17|S|100|122.230000||
B|UUUU|20251219|15:55:17|S|50|14.995000||
B|UVIX|20251219|15:55:17|S|900|6.330000||
B|UVXY|20251219|15:55:17|S|100|38.730000||
B|ZTS|20251219|15:55:17|S|22|122.625200||
B|AMD|20251219|15:55:18|S|25|213.671400||
B|AMD|20251219|15:55:18|S|50|213.678500||
B|C|20251219|15:55:18|S|29|114.680000||
B|DKS|20251219|15:55:18|S|100|211.980000||
B|FUTU|20251219|15:55:18|S|3|164.874000||
B|MSTX|20251219|15:55:18|S|1700|4.620000||
B|NEWP|20251219|15:55:18|S|200|3.565000||
B|NIVF|20251219|15:55:18|S|200|0.899100||
B|QBTS|20251219|15:55:18|S|600|26.895000||
B|RPM|20251219|15:55:18|S|10|105.075000||
B|RXRX|20251219|15:55:18|S|38|4.315000||
B|TER|20251219|15:55:18|S|100|195.620000||
B|ZIM|20251219|15:55:18|S|200|19.145000||
B|BAX|20251219|15:55:19|S|200|19.100000||
B|BE|20251219|15:55:19|S|10|89.550800||
B|FCNCA|20251219|15:55:19|S|3|2135.660000||
B|MSGS|20251219|15:55:19|S|100|247.050000||
B|MSGS|20251219|15:55:19|S|200|247.480000||
B|MSTZ|20251219|15:55:19|S|18|14.580000||
B|NIO|20251219|15:55:19|S|100|4.995000||
B|NRDY|20251219|15:55:19|S|1600|1.250000||
B|ONDS|20251219|15:55:19|S|100|9.140000||
B|PBFS|20251219|15:55:19|S|100|14.650000||
B|RIVN|20251219|15:55:19|S|4|22.515000||
B|SOXL|20251219|15:55:19|S|1|41.885000||
B|TQQQ|20251219|15:55:19|S|100|53.430000||
B|ADPT|20251219|15:55:20|S|300|17.040000||
B|ALKS|20251219|15:55:20|S|100|28.470000||
B|BNC|20251219|15:55:20|S|50|6.757300||
B|BRCB|20251219|15:55:20|S|200|22.700000||
B|CHYM|20251219|15:55:20|S|100|25.640000||
B|CIMpD|20251219|15:55:20|S|200|22.870000||
B|COIN|20251219|15:55:20|S|2|246.205000||
B|COIN|20251219|15:55:20|S|3|246.205000||
B|LII|20251219|15:55:20|S|10|497.379000||
B|LMT|20251219|15:55:20|S|10|472.830000||
B|LTH|20251219|15:55:20|S|100|26.495000||
B|NVDA|20251219|15:55:20|S|76|180.545000||
B|TQQQ|20251219|15:55:20|S|100|53.400700||
B|TSLA|20251219|15:55:20|S|50|481.310000||
B|WCN|20251219|15:55:20|S|200|174.815000||
B|ZTS|20251219|15:55:20|S|100|122.570000||
B|ZTS|20251219|15:55:20|S|100|122.570000||
B|AAPL|20251219|15:55:21|S|25|272.365000||
B|ASTS|20251219|15:55:21|S|300|76.280000||
B|AVGO|20251219|15:55:21|S|50|339.905000||
B|EQIX|20251219|15:55:21|S|1|757.860000||
B|INTU|20251219|15:55:21|S|1|670.759000||
B|NIO|20251219|15:55:21|S|260|4.995000||
B|NVDA|20251219|15:55:21|S|60|180.535000||
B|NVDA|20251219|15:55:21|S|100|180.535000||
B|PHG|20251219|15:55:21|S|10|26.691400||
B|SPGI|20251219|15:55:21|S|5|511.520000||
B|SYM|20251219|15:55:21|S|20|59.000000||
B|TQQQ|20251219|15:55:21|S|100|53.400000||
B|TYL|20251219|15:55:21|S|8|459.287400||
B|UAA|20251219|15:55:21|S|100|4.515000||
B|WWD|20251219|15:55:21|S|10|305.890000||
B|XLU|20251219|15:55:21|S|200|42.640700||
B|Z|20251219|15:55:21|S|400|69.015100||
B|ZM|20251219|15:55:21|S|2|89.730000||
B|ZM|20251219|15:55:21|S|18|89.730000||
B|ARE|20251219|15:55:22|S|8|48.160000||
B|CINF|20251219|15:55:22|S|10|167.310000||
B|COIN|20251219|15:55:22|S|60|246.240000||
B|COIN|20251219|15:55:22|S|80|246.220000||
B|COIN|20251219|15:55:22|S|80|246.250000||
B|CRWV|20251219|15:55:22|S|489|83.082400||
B|HALO|20251219|15:55:22|S|20|67.300000||
B|JNJ|20251219|15:55:22|S|167|206.210000||
B|JNJ|20251219|15:55:22|S|513|206.220000||
B|KLAR|20251219|15:55:22|S|25|30.755000||
B|MKL|20251219|15:55:22|S|3|2169.200000||
B|PLTR|20251219|15:55:22|S|100|193.550000||
B|SF|20251219|15:55:22|S|10|127.140000||
B|UHS|20251219|15:55:22|S|10|226.980000||
B|UVIX|20251219|15:55:22|S|480|6.340000||
B|COR|20251219|15:55:23|S|10|340.650000||
B|CORZ|20251219|15:55:23|S|10|15.695000||
B|FBNC|20251219|15:55:23|S|20|52.450000||
B|GWW|20251219|15:55:23|S|1|1025.940000||
B|ISRG|20251219|15:55:23|S|2|572.420000||
B|MSFT|20251219|15:55:23|S|80|485.080000||
B|UVXY|20251219|15:55:23|S|100|38.745000||
B|Z|20251219|15:55:23|S|100|68.969500||
B|CRWV|20251219|15:55:24|S|100|83.128800||
B|LRCX|20251219|15:55:24|S|3|172.677800||
B|NVDA|20251219|15:55:24|S|200|180.615000||
B|ONDS|20251219|15:55:24|S|100|9.120000||
B|PAG|20251219|15:55:24|S|10|166.040000||
B|TCOM|20251219|15:55:24|S|10|72.290000||
B|ASPI|20251219|15:55:25|S|200|6.099300||
B|ASTS|20251219|15:55:25|S|100|76.330000||
B|BCSF|20251219|15:55:25|S|100|13.845000||
B|CRWV|20251219|15:55:25|S|100|83.099000||
B|GOOGL|20251219|15:55:25|S|18|306.290000||
B|IFF|20251219|15:55:25|S|10|65.770000||
B|MHK|20251219|15:55:25|S|8|108.100000||
B|MRVL|20251219|15:55:25|S|100|84.060000||
B|ONDS|20251219|15:55:25|S|300|9.115000||
B|ONDS|20251219|15:55:25|S|6714|9.119200||
B|PLAY|20251219|15:55:25|S|20|16.970000||
B|PPC|20251219|15:55:25|S|10|39.455000||
B|SAP|20251219|15:55:25|S|10|244.950000||
B|SOUN|20251219|15:55:25|S|100|11.035000||
B|SYK|20251219|15:55:25|S|10|355.133700||
B|TSLA|20251219|15:55:25|S|37|481.542000||
B|AMSC|20251219|15:55:26|S|112|30.635000||
B|CRWV|20251219|15:55:26|S|70|83.118800||
B|LVS|20251219|15:55:26|S|5|66.790000||
B|LVS|20251219|15:55:26|S|147|66.790000||
B|PKG|20251219|15:55:26|S|5|203.440000||
B|UVXY|20251219|15:55:26|S|100|38.740000||
B|ZIM|20251219|15:55:26|S|100|19.160000||
B|CIEN|20251219|15:55:27|S|50|230.805000||
B|HLT|20251219|15:55:27|S|20|292.360000||
B|JNJ|20251219|15:55:27|S|100|206.150000||
B|JNJ|20251219|15:55:27|S|200|206.150000||
B|MU|20251219|15:55:27|S|1|265.600000||
B|TEM|20251219|15:55:27|S|15|64.580000||
B|AMD|20251219|15:55:28|S|9|213.672200||
B|AMZN|20251219|15:55:28|S|124|227.140100||
B|BE|20251219|15:55:28|S|30|89.473600||
B|BRK/B|20251219|15:55:28|S|1|498.569100||
B|BURU|20251219|15:55:28|S|10000|0.213100||
B|CIEN|20251219|15:55:28|S|100|230.940000||
B|CIEN|20251219|15:55:28|S|100|230.940000||
B|MSTR|20251219|15:55:28|S|3|165.360000||
B|PARR|20251219|15:55:28|S|20|37.630000||
B|PEP|20251219|15:55:28|S|100|148.120000||
B|PLTZ|20251219|15:55:28|S|100|21.059100||
B|PLTZ|20251219|15:55:28|S|100|21.060000||
B|ZIM|20251219|15:55:28|S|1|19.165000||
B|BOXX|20251219|15:55:29|S|1|114.895000||
B|BOXX|20251219|15:55:29|S|100|114.895000||
B|ENPH|20251219|15:55:29|S|35|33.260000||
B|HSBC|20251219|15:55:29|S|3|77.949300||
B|INHD|20251219|15:55:29|E|1|0.069200||
B|META|20251219|15:55:29|S|2|661.605000||
B|META|20251219|15:55:29|S|40|661.555000||
B|ZM|20251219|15:55:29|S|47|89.750000||
B|CIEN|20251219|15:55:30|S|100|230.690000||
B|GDS|20251219|15:55:30|S|20|35.910000||
B|J|20251219|15:55:30|S|20|134.330000||
B|NOK|20251219|15:55:30|S|500|6.510000||
B|TXT|20251219|15:55:30|S|10|89.380000||
B|XRAY|20251219|15:55:30|S|200|11.215000||
B|BMNU|20251219|15:55:31|S|42|6.450000||
B|CRF|20251219|15:55:31|S|14|7.915000||
B|HOLX|20251219|15:55:31|S|10|74.930000||
B|MAR|20251219|15:55:31|S|12|310.200000||
B|RKLX|20251219|15:55:31|S|10|47.660000||
B|SOXL|20251219|15:55:31|S|400|41.870000||
B|TSLA|20251219|15:55:31|S|50|481.750000||
B|TSLS|20251219|15:55:31|S|8000|4.793500||
B|VOD|20251219|15:55:31|S|10|12.835000||
B|VOR|20251219|15:55:31|S|1300|12.505000||
B|AMZN|20251219|15:55:32|S|100|227.100000||
B|GLW|20251219|15:55:32|S|100|88.090000||
B|GLW|20251219|15:55:32|S|200|88.088200||
B|HWM|20251219|15:55:32|S|35|203.090000||
B|KDK|20251219|15:55:32|S|75|10.260000||
B|TRN|20251219|15:55:32|S|16|28.185000||
B|UNG|20251219|15:55:32|S|100|12.200000||
B|UVXY|20251219|15:55:32|S|300|38.725000||
B|WTRG|20251219|15:55:32|S|10|37.915000||
B|BITF|20251219|15:55:33|S|1000|2.530000||
B|DOC|20251219|15:55:33|S|10|16.005000||
B|KPLT|20251219|15:55:33|S|50|6.420000||
B|LRCX|20251219|15:55:33|S|8|172.610700||
B|NIVF|20251219|15:55:33|S|200|0.899100||
B|SPY|20251219|15:55:33|S|80|680.030000||
B|STKE|20251219|15:55:33|S|100|1.945000||
B|ZM|20251219|15:55:33|S|3|89.770000||
B|ZM|20251219|15:55:33|S|33|89.770000||
B|AMD|20251219|15:55:34|S|300|213.761600||
B|DOW|20251219|15:55:34|S|1|23.257300||
B|DOX|20251219|15:55:34|S|10|80.230000||
B|EOSE|20251219|15:55:34|S|500|13.087300||
B|IDR|20251219|15:55:34|S|1|45.590000||
B|TMF|20251219|15:55:34|S|47|38.215000||
B|ZM|20251219|15:55:34|S|28|89.760000||
B|AXSM|20251219|15:55:35|E|100|153.050000||
B|BUD|20251219|15:55:35|S|100|64.625000||
B|CSL|20251219|15:55:35|S|5|329.175000||
B|CVNA|20251219|15:55:35|S|2|453.910000||
B|DUST|20251219|15:55:35|S|1000|7.385000||
B|GLD|20251219|15:55:35|S|2|398.809500||
B|KMX|20251219|15:55:35|S|10|38.425000||
B|LRCX|20251219|15:55:35|S|18|172.610700||
B|METU|20251219|15:55:35|S|300|32.630000||
B|TTMI|20251219|15:55:35|S|50|70.495000||
B|Z|20251219|15:55:35|S|8|68.967700||
B|BEN|20251219|15:55:36|S|10|23.985000||
B|CRWV|20251219|15:55:36|S|10|83.089100||
B|LRCX|20251219|15:55:36|S|3|172.598100||
B|LRCX|20251219|15:55:36|S|4|172.600000||
B|NVDA|20251219|15:55:36|S|58|180.635000||
B|PNR|20251219|15:55:36|S|20|103.640000||
B|SIVR|20251219|15:55:36|S|91|63.819900||
B|GEO|20251219|15:55:37|S|392|16.000000||
B|GLD|20251219|15:55:37|S|200|398.809200||
B|GOOG|20251219|15:55:37|S|33|307.800000||
B|LABX|20251219|15:55:37|S|100|15.100000||
B|LABX|20251219|15:55:37|S|200|15.070000||
B|STX|20251219|15:55:37|S|20|297.520000||
B|AMD|20251219|15:55:38|S|20|213.690000||
B|AMD|20251219|15:55:38|S|100|213.690000||
B|AMD|20251219|15:55:38|S|180|213.705000||
B|BITF|20251219|15:55:38|S|1|2.520000||
B|GAP|20251219|15:55:38|S|5|27.985000||
B|ISSC|20251219|15:55:38|S|400|16.565000||
B|LAC|20251219|15:55:38|S|50|4.720000||
B|ORCL|20251219|15:55:38|S|30|193.579000||
B|PEP|20251219|15:55:38|S|50|148.125000||
B|PEP|20251219|15:55:38|S|50|148.125000||
B|RIVN|20251219|15:55:38|S|177|22.565000||
B|UVXY|20251219|15:55:38|S|300|38.710000||
B|VRDN|20251219|15:55:38|S|90|31.900000||
B|Z|20251219|15:55:38|S|8|68.970700||
B|CIMpD|20251219|15:55:39|S|31|22.870000||
B|GOOGL|20251219|15:55:39|S|32|306.400000||
B|IONQ|20251219|15:55:39|S|100|48.820000||
B|IREN|20251219|15:55:39|S|50|39.880000||
B|TRVI|20251219|15:55:39|S|10|13.010000||
B|XLU|20251219|15:55:39|S|100|42.630000||
B|AMD|20251219|15:55:40|S|6|213.691500||
B|DIA|20251219|15:55:40|S|40|480.840000||
B|DXYZ|20251219|15:55:40|S|200|31.020000||
B|HSBC|20251219|15:55:40|S|80|77.939300||
B|LUNR|20251219|15:55:40|S|500|14.925000||
B|LWLG|20251219|15:55:40|S|200|2.985000||
B|RGTI|20251219|15:55:40|S|100|23.769300||
B|SOFI|20251219|15:55:40|S|50|27.220000||
B|WU|20251219|15:55:40|S|100|9.570000||
B|ENPH|20251219|15:55:41|S|18|33.255000||
B|FMDE|20251219|15:55:41|S|474|36.506200||
B|MSFT|20251219|15:55:41|S|10|485.092800||
B|OTIS|20251219|15:55:41|S|20|86.750000||
B|RXRX|20251219|15:55:41|S|1|4.300000||
B|RXRX|20251219|15:55:41|S|4|4.300000||
B|RXRX|20251219|15:55:41|S|10|4.300000||
B|RXRX|20251219|15:55:41|S|10|4.300000||
B|RXRX|20251219|15:55:41|S|10|4.300000||
B|RXRX|20251219|15:55:41|S|20|4.300000||
B|UVXY|20251219|15:55:41|S|300|38.710000||
B|ZIM|20251219|15:55:41|S|4|19.160000||
B|ARRY|20251219|15:55:42|S|20|9.545000||
B|CIFR|20251219|15:55:42|S|500|16.220000||
B|CRWV|20251219|15:55:42|S|100|83.048800||
B|ETHA|20251219|15:55:42|S|20|22.610000||
B|FOUR|20251219|15:55:42|S|200|64.220000||
B|IOT|20251219|15:55:42|S|30|38.345000||
B|MRVL|20251219|15:55:42|S|1|83.950000||
B|MU|20251219|15:55:42|S|100|265.700000||
B|NIO|20251219|15:55:42|S|1000|4.989300||
B|SHOO|20251219|15:55:42|S|100|43.050000||
B|SPGP|20251219|15:55:42|S|7|114.930000||
B|TSLL|20251219|15:55:42|S|5|22.195000||
B|UBER|20251219|15:55:42|S|50|78.965000||
B|LW|20251219|15:55:43|S|50|44.055000||
B|RXRX|20251219|15:55:43|S|5|4.309800||
B|TSLA|20251219|15:55:43|S|50|481.924000||
B|TSM|20251219|15:55:43|S|20|290.060000||
B|UNG|20251219|15:55:43|S|100|12.200000||
B|APP|20251219|15:55:44|S|80|721.920000||
B|BE|20251219|15:55:44|S|100|89.477600||
B|CHYM|20251219|15:55:44|S|400|25.670000||
B|COHR|20251219|15:55:44|S|100|186.585000||
B|FRMI|20251219|15:55:44|S|3|8.450000||
B|ICLN|20251219|15:55:44|S|15|16.448500||
B|ICLN|20251219|15:55:44|S|100|16.449300||
B|IGV|20251219|15:55:44|S|200|107.670000||
B|LLY|20251219|15:55:44|S|2|1069.200000||
B|MSGS|20251219|15:55:44|S|100|247.060000||
B|MSGS|20251219|15:55:44|S|200|247.135000||
B|QBTS|20251219|15:55:44|S|15|26.849300||
B|ROOT|20251219|15:55:44|S|1|73.920000||
B|UVXY|20251219|15:55:44|S|100|38.720000||
B|APP|20251219|15:55:45|S|100|721.910000||
B|FOUR|20251219|15:55:45|S|100|64.220000||
B|GOOGL|20251219|15:55:45|S|27|306.235000||
B|LUNR|20251219|15:55:45|S|500|14.925000||
B|ORCL|20251219|15:55:45|S|2|193.429100||
B|VO|20251219|15:55:45|S|80|293.020000||
B|Z|20251219|15:55:45|S|100|69.005200||
B|ZS|20251219|15:55:45|S|40|232.982800||
B|AZI|20251219|15:55:46|S|100|2.565000||
B|CLH|20251219|15:55:46|S|10|239.430000||
B|PESI|20251219|15:55:46|S|300|13.240000||
B|PLTR|20251219|15:55:46|S|10|193.800000||
B|TLT|20251219|15:55:46|S|200|87.420000||
B|ASTS|20251219|15:55:47|S|100|76.180000||
B|BRK/B|20251219|15:55:47|S|40|498.430000||
B|CHYM|20251219|15:55:47|S|100|25.670000||
B|LTH|20251219|15:55:47|S|100|26.495000||
B|UVXY|20251219|15:55:47|S|200|38.715000||
B|XLF|20251219|15:55:47|S|300|54.840000||
B|BNC|20251219|15:55:48|S|50|6.770000||
B|BRK/B|20251219|15:55:48|S|335|498.400000||
B|FOUR|20251219|15:55:48|S|200|64.230000||
B|GDXD|20251219|15:55:48|S|300|8.430000||
B|LRCX|20251219|15:55:48|S|1|172.570000||
B|MAR|20251219|15:55:48|S|6|310.240000||
B|SLV|20251219|15:55:48|S|100|60.800000||
B|TEM|20251219|15:55:48|S|16|64.390000||
B|USFD|20251219|15:55:48|S|20|77.360000||
B|AMD|20251219|15:55:49|S|100|213.687900||
B|BCSF|20251219|15:55:49|S|100|13.845000||
B|CDRE|20251219|15:55:49|S|20|41.580000||
B|CUT|20251219|15:55:49|S|3|29.280000||
B|Z|20251219|15:55:49|S|12|68.971800||
B|Z|20251219|15:55:49|S|36|68.971800||
B|AAPL|20251219|15:55:50|S|46|272.930000||
B|BH/A|20251219|15:55:50|S|5|1735.620000||
B|CMCSA|20251219|15:55:50|S|20|29.540000||
B|DAWN|20251219|15:55:50|S|100|9.265000||
B|KMB|20251219|15:55:50|S|99|100.680000||
B|RC|20251219|15:55:50|S|208|2.195000||
B|SOFI|20251219|15:55:50|S|100|27.230000||
B|UAA|20251219|15:55:50|S|100|4.520000||
B|UVXY|20251219|15:55:50|S|100|38.720000||
B|VELO|20251219|15:55:50|S|100|10.770000||
B|XZO|20251219|15:55:50|S|100|20.550000||
B|ZIM|20251219|15:55:50|S|100|19.150000||
B|AAPL|20251219|15:55:51|S|18|272.935000||
B|ARM|20251219|15:55:51|S|10|114.260000||
B|COPX|20251219|15:55:51|S|15|70.300000||
B|FLNC|20251219|15:55:51|S|26|19.925300||
B|FOUR|20251219|15:55:51|S|100|64.240000||
B|INCY|20251219|15:55:51|S|5|102.730000||
B|LITE|20251219|15:55:51|S|1|371.930000||
B|TLT|20251219|15:55:51|S|1772|87.429500||
B|TQQQ|20251219|15:55:51|S|6|53.425000||
B|TRMB|20251219|15:55:51|S|20|80.845000||
B|XRAY|20251219|15:55:51|S|100|11.220000||
B|ARM|20251219|15:55:52|S|10|114.260000||
B|BRKU|20251219|15:55:52|S|100|24.742800||
B|LLY|20251219|15:55:52|S|3|1068.940000||
B|PBW|20251219|15:55:52|S|100|31.665000||
B|REGN|20251219|15:55:52|S|1|770.740000||
B|S|20251219|15:55:52|S|700|14.735000||
B|ZTS|20251219|15:55:52|S|100|122.400000||
B|ARM|20251219|15:55:53|S|1|114.240000||
B|BULL|20251219|15:55:53|S|1100|8.560000||
B|BULL|20251219|15:55:53|S|1118|8.555000||
B|LRCX|20251219|15:55:53|S|1|172.570600||
B|META|20251219|15:55:53|S|5|661.740000||
B|NN|20251219|15:55:53|S|200|16.755000||
B|SPIR|20251219|15:55:53|S|20|7.855000||
B|ASTS|20251219|15:55:54|S|6|76.169300||
B|CRESY|20251219|15:55:54|S|100|11.620000||
B|CRWV|20251219|15:55:54|S|20|83.070900||
B|FOUR|20251219|15:55:54|S|300|64.220000||
B|HPP|20251219|15:55:54|S|100|10.340000||
B|KNSL|20251219|15:55:54|S|40|398.890000||
B|CRWV|20251219|15:55:55|S|100|83.100000||
B|DGRO|20251219|15:55:55|S|169|69.346400||
B|GRAB|20251219|15:55:55|S|200|4.935000||
B|HSAI|20251219|15:55:55|S|50|23.568300||
B|NAIL|20251219|15:55:55|S|100|52.700000||
B|ORCL|20251219|15:55:55|S|1|193.459000||
B|SLV|20251219|15:55:55|S|202|60.825000||
B|TLT|20251219|15:55:55|S|500|87.425000||
B|UVIX|20251219|15:55:55|S|100|6.325000||
B|AMD|20251219|15:55:56|S|1|213.733300||
B|BRK/B|20251219|15:55:56|S|25|498.370000||
B|CLF|20251219|15:55:56|S|1|13.216500||
B|CRWV|20251219|15:55:56|S|49|83.081000||
B|ETH|20251219|15:55:56|S|177|28.247600||
B|HCAT|20251219|15:55:56|S|300|2.365000||
B|SQQQ|20251219|15:55:56|S|1|69.260000||
B|SQQQ|20251219|15:55:56|S|50|69.245000||
B|TLT|20251219|15:55:56|S|150|87.420000||
B|TLT|20251219|15:55:56|S|310|87.425000||
B|UVXY|20251219|15:55:56|S|200|38.675000||
B|BE|20251219|15:55:57|S|1|89.358600||
B|CLDX|20251219|15:55:57|S|100|25.670000||
B|IESC|20251219|15:55:57|S|10|410.575000||
B|MAR|20251219|15:55:57|S|19|310.240000||
B|CSL|20251219|15:55:58|S|3|329.561000||
B|CSL|20251219|15:55:58|S|12|329.570000||
B|DPRO|20251219|15:55:58|S|100|7.500000||
B|IONQ|20251219|15:55:58|S|1|48.810000||
B|LQDA|20251219|15:55:58|S|5|34.540000||
B|LTH|20251219|15:55:58|S|100|26.505000||
B|MSTX|20251219|15:55:58|S|900|4.610000||
B|TXRH|20251219|15:55:58|S|20|175.490000||
B|ZS|20251219|15:55:58|S|40|232.924300||
B|AMD|20251219|15:55:59|S|200|213.740000||
B|AMD|20251219|15:55:59|S|300|213.740000||
B|ATNI|20251219|15:55:59|S|200|22.310000||
B|CPNG|20251219|15:55:59|S|40|23.235000||
B|CRWV|20251219|15:55:59|S|11|83.076500||
B|LITE|20251219|15:55:59|S|1|371.880000||
B|LRCX|20251219|15:55:59|S|1|172.610700||
B|MAR|20251219|15:55:59|S|2|310.240000||
B|NRDY|20251219|15:55:59|S|1500|1.250000||
B|SPY|20251219|15:55:59|S|5|680.125000||
B|UNG|20251219|15:55:59|S|100|12.200000||
B|UVXY|20251219|15:55:59|S|100|38.680000||
B|AME|20251219|15:56:00|S|20|203.490000||
B|AMZN|20251219|15:56:00|S|1|227.365900||
B|ANIP|20251219|15:56:00|S|20|83.090000||
B|CHYM|20251219|15:56:00|S|50|25.670000||
B|FDS|20251219|15:56:00|S|10|288.611000||
B|FOUR|20251219|15:56:00|S|100|64.240000||
B|HRZN|20251219|15:56:00|S|1|6.444500||
B|KOP|20251219|15:56:00|S|20|27.530000||
B|MOS|20251219|15:56:00|S|1|23.785000||
B|PAGP|20251219|15:56:00|S|100|18.695000||
B|PAGP|20251219|15:56:00|S|100|18.695000||
B|RCAT|20251219|15:56:00|S|200|8.049300||
B|ZS|20251219|15:56:00|S|3|233.002200||
B|ZTO|20251219|15:56:00|S|24|21.325000||
B|ABEV|20251219|15:56:01|S|10|2.490000||
B|CRWD|20251219|15:56:01|S|1|481.510000||
B|CVNA|20251219|15:56:01|S|10|454.660000||
B|DT|20251219|15:56:01|S|62|44.175000||
B|GLD|20251219|15:56:01|S|12|398.889300||
B|GOOGL|20251219|15:56:01|S|20|306.048500||
B|KLAC|20251219|15:56:01|S|1|1247.488000||
B|META|20251219|15:56:01|S|20|661.595000||
B|ZM|20251219|15:56:01|S|3|89.770000||
B|ZM|20251219|15:56:01|S|17|89.770000||
B|ZM|20251219|15:56:01|S|60|89.790000||
B|AAPL|20251219|15:56:02|S|100|272.730000||
B|AWK|20251219|15:56:02|S|100|130.280000||
B|BABA|20251219|15:56:02|S|200|149.510000||
B|BOXL|20251219|15:56:02|E|1|0.659900||
B|CFBK|20251219|15:56:02|S|100|26.980000||
B|CHYM|20251219|15:56:02|S|100|25.700000||
B|CVNA|20251219|15:56:02|S|10|454.705000||
B|DD|20251219|15:56:02|S|10|41.405000||
B|GLD|20251219|15:56:02|S|38|398.899300||
B|IONQ|20251219|15:56:02|S|3|48.820000||
B|MSTR|20251219|15:56:02|S|3|165.450000||
B|NN|20251219|15:56:02|S|200|16.760000||
B|OUST|20251219|15:56:02|S|10|22.210000||
B|QCOM|20251219|15:56:02|S|100|175.830000||
B|RIVN|20251219|15:56:02|S|15|22.435000||
B|RXRX|20251219|15:56:02|S|600|4.305000||
B|SHOP|20251219|15:56:02|S|300|169.550000||
B|TLT|20251219|15:56:02|S|181|87.425000||
B|TPL|20251219|15:56:02|S|10|898.480000||
B|UVXY|20251219|15:56:02|S|300|38.680000||
B|ZTS|20251219|15:56:02|S|500|122.494100||
B|BNR|20251219|15:56:03|S|9|21.800000||
B|BUD|20251219|15:56:03|S|100|64.595000||
B|DCI|20251219|15:56:03|S|40|92.180000||
B|FDEC|20251219|15:56:03|S|800|51.060000||
B|NIO|20251219|15:56:03|S|100|4.989300||
B|PLCE|20251219|15:56:03|S|20|4.389300||
B|TSLA|20251219|15:56:03|S|50|481.990000||
B|UVIX|20251219|15:56:03|S|320|6.325000||
B|VEA|20251219|15:56:03|S|22|61.839900||
B|Z|20251219|15:56:03|S|100|68.945900||
B|ZM|20251219|15:56:03|S|2|89.760000||
B|AMD|20251219|15:56:04|S|2|213.701700||
B|CHYM|20251219|15:56:04|S|100|25.700000||
B|CHYM|20251219|15:56:04|S|100|25.700000||
B|INOD|20251219|15:56:04|S|100|52.910000||
B|LTH|20251219|15:56:04|S|100|26.520000||
B|CELH|20251219|15:56:05|S|20|42.840000||
B|NN|20251219|15:56:05|S|100|16.760000||
B|STX|20251219|15:56:05|S|20|297.320000||
B|TMC|20251219|15:56:05|S|37|7.889300||
B|UVXY|20251219|15:56:05|S|100|38.685000||
B|UVXY|20251219|15:56:05|S|100|38.690000||
B|VALE|20251219|15:56:05|S|2|12.725000||
B|ZTO|20251219|15:56:05|S|45|21.325000||
B|CRCL|20251219|15:56:06|S|10|85.940000||
B|DCI|20251219|15:56:06|S|10|92.170000||
B|ENVX|20251219|15:56:06|S|19|7.847500||
B|INDA|20251219|15:56:06|S|10|54.185000||
B|MA|20251219|15:56:06|S|20|571.810000||
B|PANW|20251219|15:56:06|S|5|186.735000||
B|PSIX|20251219|15:56:06|S|100|68.903100||
B|SHOO|20251219|15:56:06|S|100|43.050000||
B|TSLA|20251219|15:56:06|S|40|481.810000||
B|UAA|20251219|15:56:06|S|100|4.510000||
B|UVIX|20251219|15:56:06|S|320|6.325000||
B|XTNT|20251219|15:56:06|S|100|0.797100||
B|GOOGL|20251219|15:56:07|S|200|306.265000||
B|IBIT|20251219|15:56:07|S|10|49.875000||
B|PLUG|20251219|15:56:07|S|50|2.195000||
B|PLUG|20251219|15:56:07|S|100|2.195000||
B|RXRX|20251219|15:56:07|S|32|4.305000||
B|TZA|20251219|15:56:07|S|16|7.165000||
B|TZA|20251219|15:56:07|S|927|7.170000||
B|XLU|20251219|15:56:07|S|1|42.640000||
B|Z|20251219|15:56:07|S|8|68.973800||
B|ZM|20251219|15:56:07|S|31|89.750000||
B|ASPI|20251219|15:56:08|S|100|6.069300||
B|BCSF|20251219|15:56:08|S|100|13.845000||
B|DUST|20251219|15:56:08|S|24|7.375000||
B|ET|20251219|15:56:08|S|1|16.390000||
B|FBIO|20251219|15:56:08|S|50|3.540000||
B|GLD|20251219|15:56:08|S|400|398.876400||
B|IRDM|20251219|15:56:08|S|100|16.960000||
B|NIO|20251219|15:56:08|S|500|4.989300||
B|NVDA|20251219|15:56:08|S|10|180.612700||
B|ORCL|20251219|15:56:08|S|50|193.469100||
B|TMV|20251219|15:56:08|S|1129|36.800000||
B|TNK|20251219|15:56:08|S|100|54.310000||
B|TR|20251219|15:56:08|S|100|37.660000||
B|ZM|20251219|15:56:08|S|7|89.745000||
B|EXK|20251219|15:56:09|S|100|9.530000||
B|GOOG|20251219|15:56:09|S|100|307.810000||
B|KRE|20251219|15:56:09|S|900|67.195000||
B|SEM|20251219|15:56:09|S|165|15.000000||
B|UAA|20251219|15:56:09|S|100|4.510000||
B|VRT|20251219|15:56:09|S|4|159.980000||
B|VXX|20251219|15:56:09|S|100|27.862700||
B|Z|20251219|15:56:09|S|14|68.923300||
B|ZS|20251219|15:56:09|S|5|232.827400||
B|ASPI|20251219|15:56:10|S|200|6.069300||
B|AVGO|20251219|15:56:10|S|100|340.223700||
B|BE|20251219|15:56:10|S|10|89.280000||
B|BRK/B|20251219|15:56:10|S|5|498.218000||
B|UTG|20251219|15:56:10|S|38|36.150000||
B|VZ|20251219|15:56:10|S|1|39.865000||
B|AMD|20251219|15:56:11|S|400|213.660000||
B|AU|20251219|15:56:11|S|20|86.205000||
B|BRK/B|20251219|15:56:11|S|1|498.179500||
B|CEG|20251219|15:56:11|S|1|355.470500||
B|COHR|20251219|15:56:11|S|700|186.333000||
B|METU|20251219|15:56:11|S|10|32.547200||
B|MSTR|20251219|15:56:11|S|400|165.360000||
B|PEP|20251219|15:56:11|S|100|148.100000||
B|PEP|20251219|15:56:11|S|200|148.100000||
B|SPY|20251219|15:56:11|S|100|680.062700||
B|TER|20251219|15:56:11|S|100|195.610000||
B|TFII|20251219|15:56:11|S|50|104.450000||
B|TLT|20251219|15:56:11|S|490|87.425000||
B|UVXY|20251219|15:56:11|S|100|38.700000||
B|UVXY|20251219|15:56:11|S|300|38.700000||
B|ZS|20251219|15:56:11|S|7|232.803500||
B|ZS|20251219|15:56:11|S|40|232.803500||
B|AEHR|20251219|15:56:12|S|20|21.870000||
B|AEHR|20251219|15:56:12|S|40|21.820000||
B|EQNR|20251219|15:56:12|S|15|22.806500||
B|ORCL|20251219|15:56:12|S|40|193.459000||
B|PLTR|20251219|15:56:12|S|520|193.795000||
B|QBTS|20251219|15:56:12|S|100|26.819300||
B|RXRX|20251219|15:56:12|S|5|4.309700||
B|UVXY|20251219|15:56:12|S|100|38.695000||
B|WH|20251219|15:56:12|S|100|78.730000||
B|ADBE|20251219|15:56:13|S|10|354.840000||
B|ARRY|20251219|15:56:13|S|5|9.575000||
B|GOOG|20251219|15:56:13|S|100|307.795000||
B|LQDA|20251219|15:56:13|S|8|34.510000||
B|MSTR|20251219|15:56:13|S|120|165.280000||
B|TLT|20251219|15:56:13|S|2100|87.420000||
B|UVIX|20251219|15:56:13|S|700|6.330000||
B|Z|20251219|15:56:13|S|8|68.975900||
B|Z|20251219|15:56:13|S|100|68.923300||
B|AMD|20251219|15:56:14|S|1|213.658800||
B|AMD|20251219|15:56:14|S|2|213.631200||
B|CAPR|20251219|15:56:14|S|20|27.920000||
B|KDP|20251219|15:56:14|S|20|27.895000||
B|LTH|20251219|15:56:14|S|100|26.525000||
B|LUNR|20251219|15:56:14|S|469|14.925000||
B|QLD|20251219|15:56:14|S|7|70.955000||
B|RXRX|20251219|15:56:14|S|138|4.309900||
B|STZ|20251219|15:56:14|S|33|134.845000||
B|UVIX|20251219|15:56:14|S|100|6.330000||
B|UVXY|20251219|15:56:14|S|100|38.700000||
B|ACHR|20251219|15:56:15|S|400|8.165000||
B|ASMB|20251219|15:56:15|S|100|35.080000||
B|BBSI|20251219|15:56:15|S|1|36.467000||
B|BE|20251219|15:56:15|S|200|89.285000||
B|BRKU|20251219|15:56:15|S|500|24.710000||
B|CLX|20251219|15:56:15|S|2|98.310000||
B|EME|20251219|15:56:15|S|20|610.695000||
B|NEA|20251219|15:56:15|S|100|11.575000||
B|PBH|20251219|15:56:15|S|7|62.020000||
B|POOL|20251219|15:56:15|S|40|231.710000||
B|RIVN|20251219|15:56:15|S|1|22.485000||
B|UVXY|20251219|15:56:15|S|100|38.700000||
B|FUTU|20251219|15:56:16|S|1|164.941000||
B|MIDD|20251219|15:56:16|S|16|147.600000||
B|MP|20251219|15:56:16|S|20|54.080000||
B|NGD|20251219|15:56:16|S|100|8.865000||
B|ZTS|20251219|15:56:16|S|14|122.409400||
B|AMGN|20251219|15:56:17|S|5|328.610000||
B|AMGN|20251219|15:56:17|S|95|328.610000||
B|AVGO|20251219|15:56:17|S|6|340.380000||
B|HUT|20251219|15:56:17|S|15|44.087500||
B|KRMD|20251219|15:56:17|S|100|5.720000||
B|RGTI|20251219|15:56:17|S|50|23.757400||
B|UVXY|20251219|15:56:17|S|100|38.700000||
B|UVXY|20251219|15:56:17|S|100|38.700000||
B|XBI|20251219|15:56:17|S|10|123.250000||
B|ZIM|20251219|15:56:17|S|200|19.175000||
B|DBVT|20251219|15:56:18|S|4|22.710000||
B|GOOGL|20251219|15:56:18|S|50|306.290000||
B|GTLB|20251219|15:56:18|S|100|37.970000||
B|HIVE|20251219|15:56:18|S|600|2.815000||
B|MAR|20251219|15:56:18|S|15|310.180000||
B|NEPH|20251219|15:56:18|S|100|5.080000||
B|SMCI|20251219|15:56:18|S|50|31.165000||
B|SNDK|20251219|15:56:18|S|25|237.555000||
B|TSLA|20251219|15:56:18|S|25|481.831500||
B|ZTS|20251219|15:56:18|S|1|122.310000||
B|HD|20251219|15:56:19|S|40|345.830000||
B|NEPH|20251219|15:56:19|S|100|5.080000||
B|NKE|20251219|15:56:19|S|8|58.595000||
B|TMV|20251219|15:56:19|S|200|36.798700||
B|VOO|20251219|15:56:19|S|4|627.201000||
B|ZTS|20251219|15:56:19|S|54|122.458200||
B|CGC|20251219|15:56:20|S|500|1.480000||
B|CRWV|20251219|15:56:20|S|100|83.095000||
B|HYMC|20251219|15:56:20|S|700|16.350000||
B|IRDM|20251219|15:56:20|S|100|16.950000||
B|ORCL|20251219|15:56:20|S|100|193.429000||
B|RXRX|20251219|15:56:20|S|50|4.305000||
B|UVXY|20251219|15:56:20|S|100|38.700000||
B|UVXY|20251219|15:56:20|S|174|38.700000||
B|ALM|20251219|15:56:21|S|20|8.460000||
B|BIL|20251219|15:56:21|S|30|91.290000||
B|BUD|20251219|15:56:21|S|100|64.590000||
B|CRWV|20251219|15:56:21|S|42|83.100000||
B|FDS|20251219|15:56:21|S|2|288.500000||
B|GOOG|20251219|15:56:21|S|100|307.880000||
B|IQ|20251219|15:56:21|S|100|1.840000||
B|MIST|20251219|15:56:21|S|10100|2.150000||
B|PCAR|20251219|15:56:21|S|18|111.550000||
B|URA|20251219|15:56:21|S|50|45.910000||
B|URA|20251219|15:56:21|S|100|45.909300||
B|ATO|20251219|15:56:22|S|1|166.760000||
B|BE|20251219|15:56:22|S|1|89.137600||
B|LRCX|20251219|15:56:22|S|4|172.467700||
B|LTH|20251219|15:56:22|S|105|26.530000||
B|O|20251219|15:56:22|S|1|56.445000||
B|SYF|20251219|15:56:22|S|50|84.555300||
B|TOKE|20251219|15:56:22|S|100|6.350000||
B|TOKE|20251219|15:56:22|S|300|6.350000||
B|UUUU|20251219|15:56:22|S|50|15.015000||
B|Z|20251219|15:56:22|S|100|68.908100||
B|ZTS|20251219|15:56:22|S|100|122.537900||
B|BCSF|20251219|15:56:23|S|100|13.845000||
B|BCSF|20251219|15:56:23|S|100|13.845000||
B|BCSF|20251219|15:56:23|S|200|13.845000||
B|DNUT|20251219|15:56:23|S|19|4.550000||
B|GEV|20251219|15:56:23|S|1|658.125000||
B|MTEN|20251219|15:56:23|S|50|0.749000||
B|PHG|20251219|15:56:23|S|5|26.671900||
B|PLTR|20251219|15:56:23|S|150|193.770000||
B|TLT|20251219|15:56:23|S|100|87.435000||
B|UVXY|20251219|15:56:23|S|160|38.705000||
B|UVXY|20251219|15:56:23|S|200|38.705000||
B|ASPI|20251219|15:56:24|S|50|6.068500||
B|FLS|20251219|15:56:24|S|20|70.830000||
B|HXL|20251219|15:56:24|S|7|74.500000||
B|MAR|20251219|15:56:24|S|2|310.135000||
B|MED|20251219|15:56:24|S|8|11.750000||
B|SOXL|20251219|15:56:24|S|250|41.815000||
B|UNG|20251219|15:56:24|S|200|12.200000||
B|ZM|20251219|15:56:24|S|22|89.710000||
B|ADM|20251219|15:56:25|S|20|58.280000||
B|AFJK|20251219|15:56:25|S|1|36.130000||
B|AFJK|20251219|15:56:25|S|1|36.130000||
B|CLM|20251219|15:56:25|S|100|8.300000||
B|CZNC|20251219|15:56:25|S|50|21.100000||
B|DRI|20251219|15:56:25|S|20|189.430000||
B|DVN|20251219|15:56:25|S|64|35.955000||
B|FHLC|20251219|15:56:25|S|5|74.185000||
B|GFS|20251219|15:56:25|S|14|36.720000||
B|GOOGL|20251219|15:56:25|S|1|306.365000||
B|GOOGL|20251219|15:56:25|S|2|306.330000||
B|OTIS|20251219|15:56:25|S|6|86.840000||
B|PBH|20251219|15:56:25|S|7|62.020000||
B|RGEN|20251219|15:56:25|S|3|162.210000||
B|SGOV|20251219|15:56:25|S|46|100.277300||
B|TAP|20251219|15:56:25|S|5|47.765000||
B|TSLL|20251219|15:56:25|S|800|22.180000||
B|UNP|20251219|15:56:25|S|9|234.270800||
B|AMD|20251219|15:56:26|S|43|213.618800||
B|CIFR|20251219|15:56:26|S|150|16.230000||
B|CPB|20251219|15:56:26|S|400|28.575000||
B|EXPE|20251219|15:56:26|S|82|289.869000||
B|LLY|20251219|15:56:26|S|10|1068.462200||
B|LLY|20251219|15:56:26|S|10|1068.470000||
B|NPKI|20251219|15:56:26|S|288|12.245000||
B|PRGO|20251219|15:56:26|S|100|13.215000||
B|RXRX|20251219|15:56:26|S|2|4.309800||
B|RXRX|20251219|15:56:26|S|5|4.309900||
B|SHLD|20251219|15:56:26|S|15|65.120000||
B|UVXY|20251219|15:56:26|S|200|38.685000||
B|VRAX|20251219|15:56:26|S|100|0.400000||
B|AMPX|20251219|15:56:27|S|15|9.369300||
B|GDXU|20251219|15:56:27|S|2|260.552500||
B|HOOD|20251219|15:56:27|S|20|121.446000||
B|MU|20251219|15:56:27|S|1|265.285000||
B|PTC|20251219|15:56:27|S|10|177.860000||
B|SPY|20251219|15:56:27|S|5|680.095000||
B|SPY|20251219|15:56:27|S|20|680.095000||
B|TTWO|20251219|15:56:27|S|2|247.490000||
B|VIXY|20251219|15:56:27|S|664|27.015000||
B|XLK|20251219|15:56:27|S|14|144.450000||
B|ASND|20251219|15:56:28|S|3|200.270000||
B|ASPI|20251219|15:56:28|S|50|6.067100||
B|BCSF|20251219|15:56:28|S|100|13.855000||
B|BCSF|20251219|15:56:28|S|100|13.855000||
B|BCSF|20251219|15:56:28|S|300|13.855000||
B|BOIL|20251219|15:56:28|S|50|23.947300||
B|CRWV|20251219|15:56:28|S|29|83.078600||
B|META|20251219|15:56:28|S|120|662.210000||
B|MU|20251219|15:56:28|S|100|265.280000||
B|PINS|20251219|15:56:28|S|296|26.160000||
B|PROF|20251219|15:56:28|S|400|7.610000||
B|SLB|20251219|15:56:28|S|40|38.190000||
B|CENX|20251219|15:56:29|S|20|36.100000||
B|GOOG|20251219|15:56:29|S|1|307.869100||
B|LGLV|20251219|15:56:29|S|100|176.430000||
B|NEM|20251219|15:56:29|S|20|101.660000||
B|QLD|20251219|15:56:29|S|25|70.945000||
B|TQQQ|20251219|15:56:29|S|500|53.422700||
B|UVXY|20251219|15:56:29|S|100|38.690000||
B|UVXY|20251219|15:56:29|S|174|38.685000||
B|XLK|20251219|15:56:29|S|2|144.450000||
B|ASTS|20251219|15:56:30|S|131|75.870000||
B|AXP|20251219|15:56:30|S|50|375.680000||
B|KBH|20251219|15:56:30|S|257|57.297000||
B|MU|20251219|15:56:30|S|4|265.245000||
B|NSPR|20251219|15:56:30|S|100|1.972600||
B|RZLV|20251219|15:56:30|S|300|2.545000||
B|SEZL|20251219|15:56:30|S|11|73.455000||
B|TTMI|20251219|15:56:30|S|6|70.425000||
B|UEC|20251219|15:56:30|S|200|12.479300||
B|Z|20251219|15:56:30|S|20|68.968500||
B|BULL|20251219|15:56:31|S|50|8.555000||
B|FIG|20251219|15:56:31|S|92|39.270000||
B|GME/WS|20251219|15:56:31|S|150|3.519200||
B|ILMN|20251219|15:56:31|S|5|134.487500||
B|MAR|20251219|15:56:31|S|11|310.140000||
B|NIO|20251219|15:56:31|S|100|4.989300||
B|NVD|20251219|15:56:31|S|100|8.577300||
B|ONDS|20251219|15:56:31|S|60|9.139300||
B|PROF|20251219|15:56:31|S|300|7.610000||
B|RAPP|20251219|15:56:31|S|5|30.823000||
B|U|20251219|15:56:31|S|124|46.549400||
B|UNG|20251219|15:56:31|S|100|12.200000||
B|ZM|20251219|15:56:31|S|2|89.710000||
B|ZTS|20251219|15:56:31|S|100|122.300000||
B|AMD|20251219|15:56:32|S|2|213.561400||
B|BMNR|20251219|15:56:32|S|5|31.369500||
B|DRI|20251219|15:56:32|S|20|189.350000||
B|FLY|20251219|15:56:32|S|4|24.708800||
B|GDXD|20251219|15:56:32|S|200|8.400000||
B|LUNR|20251219|15:56:32|S|100|14.920000||
B|NBIS|20251219|15:56:32|S|10|89.558300||
B|ORCX|20251219|15:56:32|S|50|17.035000||
B|PLTR|20251219|15:56:32|S|300|193.780000||
B|PRGO|20251219|15:56:32|S|100|13.215000||
B|TLT|20251219|15:56:32|S|300|87.435000||
B|TLT|20251219|15:56:32|S|500|87.435000||
B|TLT|20251219|15:56:32|S|510|87.435000||
B|IWM|20251219|15:56:33|S|1|250.480000||
B|MMC|20251219|15:56:33|S|3|184.363000||
B|NU|20251219|15:56:33|S|30|16.357300||
B|UAA|20251219|15:56:33|S|200|4.510700||
B|VIXY|20251219|15:56:33|S|536|27.018200||
B|XLF|20251219|15:56:33|S|300|54.840000||
B|Z|20251219|15:56:33|S|8|68.964800||
B|APP|20251219|15:56:34|S|2|722.110000||
B|BIL|20251219|15:56:34|S|191|91.300000||
B|GEMI|20251219|15:56:34|S|1000|11.450000||
B|MO|20251219|15:56:34|S|1|58.215000||
B|UVIX|20251219|15:56:34|S|200|6.325000||
B|VIK|20251219|15:56:34|S|50|73.218900||
B|XLU|20251219|15:56:34|S|100|42.620000||
B|ZM|20251219|15:56:34|S|13|89.680000||
B|BE|20251219|15:56:35|S|200|88.990000||
B|BE|20251219|15:56:35|S|264|89.020000||
B|BE|20251219|15:56:35|S|600|89.020000||
B|BRK/B|20251219|15:56:35|S|1|498.160000||
B|CELH|20251219|15:56:35|S|5|42.810000||
B|IRM|20251219|15:56:35|S|20|80.141500||
B|RXRX|20251219|15:56:35|S|1|4.309800||
B|TMO|20251219|15:56:35|S|160|565.851000||
B|UVIX|20251219|15:56:35|S|200|6.325000||
B|XLF|20251219|15:56:35|S|100|54.840000||
B|ZM|20251219|15:56:35|S|1|89.685000||
B|CHYM|20251219|15:56:36|S|200|25.720000||
B|IBRX|20251219|15:56:36|S|1|2.080000||
B|LYB|20251219|15:56:36|S|2|43.077200||
B|M|20251219|15:56:36|S|6|23.765000||
B|NKE|20251219|15:56:36|S|250|58.555000||
B|ORCL|20251219|15:56:36|S|15|193.468800||
B|PDD|20251219|15:56:36|S|100|109.420000||
B|RBLX|20251219|15:56:36|S|2|81.570000||
B|RIVN|20251219|15:56:36|S|200|22.495000||
B|UNG|20251219|15:56:36|S|100|12.200000||
B|UVXY|20251219|15:56:36|S|100|38.695000||
B|UVXY|20251219|15:56:36|S|100|38.700000||
B|VIXY|20251219|15:56:36|S|100|27.020000||
B|VNM|20251219|15:56:36|S|100|18.380000||
B|XLK|20251219|15:56:36|S|72|144.450000||
B|XLU|20251219|15:56:36|S|100|42.620000||
B|Z|20251219|15:56:36|S|8|68.968800||
B|INTC|20251219|15:56:37|S|1|36.776900||
B|IOBT|20251219|15:56:37|S|1|0.667000||
B|TLT|20251219|15:56:37|S|300|87.430000||
B|XLF|20251219|15:56:37|S|100|54.840000||
B|ENPH|20251219|15:56:38|S|3|33.255000||
B|NN|20251219|15:56:38|S|200|16.775000||
B|ORCL|20251219|15:56:38|S|200|193.457100||
B|PLTR|20251219|15:56:38|S|15|193.790000||
B|PLTR|20251219|15:56:38|S|1600|193.780000||
B|USAR|20251219|15:56:38|S|100|13.829300||
B|NOK|20251219|15:56:39|S|1000|6.515000||
B|TMF|20251219|15:56:39|S|40|38.215000||
B|VIXY|20251219|15:56:39|S|700|27.025000||
B|VKTX|20251219|15:56:39|S|100|35.160000||
B|VKTX|20251219|15:56:39|S|1000|35.150000||
B|VXX|20251219|15:56:39|S|65|27.875000||
B|Z|20251219|15:56:39|S|16|68.916300||
B|ZTS|20251219|15:56:39|S|100|122.415900||
B|AMD|20251219|15:56:40|S|100|213.501200||
B|JPC|20251219|15:56:40|S|100|8.080000||
B|LTH|20251219|15:56:40|S|100|26.530000||
B|LTH|20251219|15:56:40|S|100|26.540000||
B|LTH|20251219|15:56:40|S|100|26.540000||
B|LTH|20251219|15:56:40|S|200|26.540000||
B|MU|20251219|15:56:40|S|500|265.270000||
B|NOK|20251219|15:56:40|S|1000|6.515000||
B|SNOW|20251219|15:56:40|S|3|223.230000||
B|BE|20251219|15:56:41|S|200|89.000000||
B|DHR|20251219|15:56:41|S|1|223.807000||
B|DUST|20251219|15:56:41|S|5|7.375000||
B|HOOD|20251219|15:56:41|S|100|121.290000||
B|MIST|20251219|15:56:41|S|5500|2.145000||
B|NN|20251219|15:56:41|S|200|16.775000||
B|NVDL|20251219|15:56:41|S|100|83.055000||
B|RYTM|20251219|15:56:41|S|10|112.130000||
B|RZLV|20251219|15:56:41|S|1|2.545000||
B|SEDG|20251219|15:56:41|S|111|28.965000||
B|Z|20251219|15:56:41|S|100|68.940000||
B|Z|20251219|15:56:41|S|100|68.940000||
B|ACN|20251219|15:56:42|S|95|273.280000||
B|HOOD|20251219|15:56:42|S|100|121.300000||
B|KOP|20251219|15:56:42|S|20|27.550000||
B|LPX|20251219|15:56:42|S|45|80.850000||
B|LW|20251219|15:56:42|S|100|44.030000||
B|MAR|20251219|15:56:42|S|2|310.130000||
B|MLI|20251219|15:56:42|S|500|115.112000||
B|NKE|20251219|15:56:42|S|300|58.575000||
B|SCLX|20251219|15:56:42|S|10|14.380000||
B|ABEV|20251219|15:56:43|S|10|2.490000||
B|DRD|20251219|15:56:43|S|20|31.170000||
B|GOOG|20251219|15:56:43|S|100|307.948800||
B|GOOGL|20251219|15:56:43|S|100|306.455000||
B|LEU|20251219|15:56:43|S|1|264.904100||
B|NOK|20251219|15:56:43|S|1000|6.510700||
B|ORCL|20251219|15:56:43|S|44|193.350000||
B|TSLQ|20251219|15:56:43|S|200|17.820000||
B|UVIX|20251219|15:56:43|S|1700|6.330000||
B|Z|20251219|15:56:43|S|100|68.969000||
B|ALAB|20251219|15:56:44|S|50|164.505000||
B|ALAB|20251219|15:56:44|S|70|164.560000||
B|ALAB|20251219|15:56:44|S|100|164.560000||
B|AMD|20251219|15:56:44|S|20|213.501200||
B|BE|20251219|15:56:44|S|2|88.948300||
B|BYSI|20251219|15:56:44|S|500|2.260000||
B|BYSI|20251219|15:56:44|S|500|2.290000||
B|CRWV|20251219|15:56:44|S|50|82.970000||
B|CWK|20251219|15:56:44|S|20|16.180000||
B|PRGO|20251219|15:56:44|S|100|13.225000||
B|QBTS|20251219|15:56:44|S|158|26.797300||
B|TLT|20251219|15:56:44|S|200|87.430000||
B|UVXY|20251219|15:56:44|S|100|38.720000||
B|AI|20251219|15:56:45|S|100|14.395000||
B|AMD|20251219|15:56:45|S|13|213.530000||
B|AMD|20251219|15:56:45|S|14|213.530000||
B|BMNR|20251219|15:56:45|S|10|31.505000||
B|CRWV|20251219|15:56:45|S|200|83.010000||
B|LITE|20251219|15:56:45|S|1|371.460000||
B|MU|20251219|15:56:45|S|19|265.285000||
B|SPTS|20251219|15:56:45|S|50|29.244500||
B|UNG|20251219|15:56:45|S|100|12.200000||
B|ZM|20251219|15:56:45|S|1|89.660000||
B|ZM|20251219|15:56:45|S|8|89.660000||
B|ZS|20251219|15:56:45|S|40|232.359300||
B|AMZN|20251219|15:56:46|S|50|226.857100||
B|IYR|20251219|15:56:46|S|270|93.045000||
B|KRE|20251219|15:56:46|S|10|67.170000||
B|NFG|20251219|15:56:46|S|20|81.245000||
B|NVDA|20251219|15:56:46|S|8|180.755000||
B|RZLV|20251219|15:56:46|S|1|2.545000||
B|TLT|20251219|15:56:46|S|200|87.430700||
B|U|20251219|15:56:46|S|25|46.490000||
B|URA|20251219|15:56:46|S|100|45.919300||
B|VIXY|20251219|15:56:46|S|200|27.030000||
B|AIG|20251219|15:56:47|S|20|85.899300||
B|DJT|20251219|15:56:47|S|350|15.967200||
B|FOUR|20251219|15:56:47|S|100|64.230000||
B|HOOD|20251219|15:56:47|S|100|121.300000||
B|LITS|20251219|15:56:47|S|100|1.420000||
B|PFE|20251219|15:56:47|S|7500|25.193300||
B|PONY|20251219|15:56:47|S|33|15.885300||
B|RIVN|20251219|15:56:47|S|25|22.497500||
B|URA|20251219|15:56:47|S|50|45.925000||
B|Z|20251219|15:56:47|S|100|68.958500||
B|CLDX|20251219|15:56:48|S|100|25.660000||
B|CRWV|20251219|15:56:48|S|83|82.990000||
B|GOOG|20251219|15:56:48|S|100|308.010500||
B|HE|20251219|15:56:48|S|50|11.475000||
B|JEF|20251219|15:56:48|S|10|61.960000||
B|LUNR|20251219|15:56:48|S|200|14.890700||
B|NU|20251219|15:56:48|S|1|16.355000||
B|NVDA|20251219|15:56:48|S|8|180.755000||
B|PBR|20251219|15:56:48|S|128|11.739500||
B|XLK|20251219|15:56:48|S|78|144.440000||
B|Z|20251219|15:56:48|S|42|68.926400||
B|ZM|20251219|15:56:48|S|3|89.680000||
B|ZM|20251219|15:56:48|S|144|89.670000||
B|AXON|20251219|15:56:49|S|12|594.000000||
B|COIN|20251219|15:56:49|S|80|245.705000||
B|ENPH|20251219|15:56:49|S|8|33.265000||
B|JNJ|20251219|15:56:49|S|40|206.240000||
B|NOK|20251219|15:56:49|S|500|6.520000||
B|NOK|20251219|15:56:49|S|2400|6.517200||
B|PESI|20251219|15:56:49|S|300|13.220000||
B|RGLD|20251219|15:56:49|S|24|227.230000||
B|RZLV|20251219|15:56:49|S|1|2.549700||
B|SYY|20251219|15:56:49|S|20|74.550000||
B|VIXY|20251219|15:56:49|S|260|27.020000||
B|XOM|20251219|15:56:49|S|40|116.240000||
B|CRDO|20251219|15:56:50|S|46|149.920000||
B|FOUR|20251219|15:56:50|S|100|64.250000||
B|FOUR|20251219|15:56:50|S|200|64.250000||
B|GOOGL|20251219|15:56:50|S|50|306.478800||
B|NLR|20251219|15:56:50|S|100|130.040000||
B|RDW|20251219|15:56:50|S|500|8.075000||
B|SHOO|20251219|15:56:50|S|100|43.050000||
B|SLV|20251219|15:56:50|S|300|60.835000||
B|TLT|20251219|15:56:50|S|500|87.430000||
B|TLT|20251219|15:56:50|S|500|87.430000||
B|GOOGL|20251219|15:56:51|S|10|306.479300||
B|GSAT|20251219|15:56:51|S|15|62.150000||
B|HCAT|20251219|15:56:51|S|300|2.355000||
B|IONR|20251219|15:56:51|S|100|4.450000||
B|IVR|20251219|15:56:51|S|2000|8.870000||
B|NLY|20251219|15:56:51|S|900|22.770000||
B|NVTS|20251219|15:56:51|S|1|7.779300||
B|AU|20251219|15:56:52|S|20|86.230000||
B|ETHA|20251219|15:56:52|S|20|22.589300||
B|HOOD|20251219|15:56:52|S|100|121.280000||
B|HOOD|20251219|15:56:52|S|100|121.280000||
B|HYPR|20251219|15:56:52|S|1100|1.140000||
B|KNSL|20251219|15:56:52|S|40|398.880000||
B|MAR|20251219|15:56:52|S|11|310.125000||
B|NEM|20251219|15:56:52|S|7|101.650000||
B|RZLV|20251219|15:56:52|S|1|2.545000||
B|VIXY|20251219|15:56:52|S|100|27.025000||
B|WBD|20251219|15:56:52|S|1116|27.730000||
B|XLF|20251219|15:56:52|S|100|54.840000||
B|XLK|20251219|15:56:52|S|29|144.440000||
B|Z|20251219|15:56:52|S|11|68.930000||
B|ZS|20251219|15:56:52|S|40|232.435000||
B|ADI|20251219|15:56:53|S|100|274.745000||
B|DAVE|20251219|15:56:53|S|3|215.840000||
B|FOUR|20251219|15:56:53|S|100|64.250000||
B|KLAC|20251219|15:56:53|S|1|1246.650000||
B|NTGR|20251219|15:56:53|S|1|24.292000||
B|PKX|20251219|15:56:53|S|20|51.200000||
B|RIVN|20251219|15:56:53|S|10|22.505000||
B|RXRX|20251219|15:56:53|S|1000|4.305000||
B|SHOO|20251219|15:56:53|S|200|43.050000||
B|EQX|20251219|15:56:54|S|34|14.135000||
B|IVR|20251219|15:56:54|S|116|8.870000||
B|RIVN|20251219|15:56:54|S|150|22.505000||
B|SATS|20251219|15:56:54|S|5|103.650000||
B|XLU|20251219|15:56:54|S|100|42.620000||
B|BAH|20251219|15:56:55|S|17|85.932000||
B|CRWV|20251219|15:56:55|S|200|82.979100||
B|IOVA|20251219|15:56:55|S|100|2.490000||
B|KVUE|20251219|15:56:55|S|52|17.030000||
B|LUNR|20251219|15:56:55|S|100|14.891500||
B|SMCI|20251219|15:56:55|S|5|31.167300||
B|USAR|20251219|15:56:55|S|100|13.810700||
B|UVIX|20251219|15:56:55|S|400|6.330000||
B|UVIX|20251219|15:56:55|S|440|6.325000||
B|ZIM|20251219|15:56:55|S|91|19.165000||
B|BAC|20251219|15:56:56|S|100|55.130000||
B|CHYM|20251219|15:56:56|S|100|25.720000||
B|CHYM|20251219|15:56:56|S|100|25.720000||
B|FLUT|20251219|15:56:56|S|2|222.350000||
B|MIST|20251219|15:56:56|S|700|2.155000||
B|SEER|20251219|15:56:56|S|100|1.810000||
B|V|20251219|15:56:56|S|1|349.090000||
B|VTI|20251219|15:56:56|S|100|336.005000||
B|ZTS|20251219|15:56:56|S|82|122.285000||
B|ALRM|20251219|15:56:57|S|100|52.730000||
B|APH|20251219|15:56:57|S|10|135.900000||
B|BMNR|20251219|15:56:57|S|400|31.473600||
B|CRH|20251219|15:56:57|S|52|125.920000||
B|CVNA|20251219|15:56:57|S|15|453.990000||
B|CVNA|20251219|15:56:57|S|80|454.070000||
B|MAR|20251219|15:56:57|S|4|310.010000||
B|NOK|20251219|15:56:57|S|500|6.515000||
B|NVDA|20251219|15:56:57|S|100|180.765000||
B|ONDS|20251219|15:56:57|S|96|9.145000||
B|URA|20251219|15:56:57|S|100|45.920000||
B|UVXY|20251219|15:56:57|S|100|38.690000||
B|ZS|20251219|15:56:57|S|40|232.447400||
B|ASTS|20251219|15:56:58|S|50|75.950000||
B|DCI|20251219|15:56:58|S|20|92.200000||
B|DKNG|20251219|15:56:58|S|94|34.235000||
B|EXK|20251219|15:56:58|S|700|9.535000||
B|JCI|20251219|15:56:58|S|39|119.500000||
B|JNJ|20251219|15:56:58|S|40|206.260000||
B|LEN|20251219|15:56:58|S|5|107.525000||
B|RZLV|20251219|15:56:58|S|1|2.549900||
B|TEM|20251219|15:56:58|S|50|64.507600||
B|TRMB|20251219|15:56:58|S|20|80.800000||
B|ZM|20251219|15:56:58|S|19|89.665000||
B|APP|20251219|15:56:59|S|25|721.630000||
B|ENPH|20251219|15:56:59|S|12|33.265000||
B|FCX|20251219|15:56:59|S|3|49.111000||
B|FOUR|20251219|15:56:59|S|100|64.250000||
B|VIXY|20251219|15:56:59|S|400|27.025000||
B|WBD|20251219|15:56:59|S|900|27.735000||
B|XLK|20251219|15:56:59|S|17|144.450000||
B|Z|20251219|15:56:59|S|100|68.939700||
B|CRWV|20251219|15:57:00|S|100|83.019100||
B|GLPI|20251219|15:57:00|S|1|44.640000||
B|IRDM|20251219|15:57:00|S|100|17.020000||
B|IWM|20251219|15:57:00|S|5|250.525000||
B|LITE|20251219|15:57:00|S|1|371.050000||
B|MU|20251219|15:57:00|S|10|265.211200||
B|PRGO|20251219|15:57:00|S|100|13.225000||
B|RXRX|20251219|15:57:00|S|1000|4.305000||
B|SCHG|20251219|15:57:00|S|6|32.595000||
B|UVIX|20251219|15:57:00|S|2180|6.330000||
B|VOYG|20251219|15:57:00|S|363|26.800000||
B|VOYG|20251219|15:57:00|S|437|26.800000||
B|FOLD|20251219|15:57:01|S|100|14.190000||
B|IWM|20251219|15:57:01|S|6|250.515000||
B|IWM|20251219|15:57:01|S|20|250.515000||
B|LAC|20251219|15:57:01|S|1|4.725000||
B|TQQQ|20251219|15:57:01|S|25|53.420000||
B|WBD|20251219|15:57:01|S|1000|27.735000||
B|DXYZ|20251219|15:57:02|S|100|31.130000||
B|GOOGL|20251219|15:57:02|S|20|306.489100||
B|IMRX|20251219|15:57:02|S|100|5.670000||
B|INSM|20251219|15:57:02|S|10|174.570000||
B|MARA|20251219|15:57:02|S|1|10.148500||
B|NCLH|20251219|15:57:02|S|1000|23.125000||
B|RXRX|20251219|15:57:02|S|1|4.300000||
B|RXRX|20251219|15:57:02|S|1|4.300000||
B|RXRX|20251219|15:57:02|S|1|4.300000||
B|RXRX|20251219|15:57:02|S|1|4.300000||
B|RXRX|20251219|15:57:02|S|1|4.300000||
B|RXRX|20251219|15:57:02|S|1|4.300000||
B|RXRX|20251219|15:57:02|S|1|4.300000||
B|RXRX|20251219|15:57:02|S|1|4.300000||
B|RXRX|20251219|15:57:02|S|1|4.300000||
B|RXRX|20251219|15:57:02|S|1|4.300000||
B|RXRX|20251219|15:57:02|S|1|4.300000||
B|RXRX|20251219|15:57:02|S|1|4.300000||
B|RXRX|20251219|15:57:02|S|1|4.300000||
B|RXRX|20251219|15:57:02|S|2|4.300000||
B|RXRX|20251219|15:57:02|S|2|4.300000||
B|RXRX|20251219|15:57:02|S|3|4.300000||
B|RXRX|20251219|15:57:02|S|3|4.300000||
B|RXRX|20251219|15:57:02|S|3|4.300000||
B|RXRX|20251219|15:57:02|S|4|4.300000||
B|RXRX|20251219|15:57:02|S|5|4.300000||
B|RXRX|20251219|15:57:02|S|5|4.300000||
B|RXRX|20251219|15:57:02|S|5|4.300000||
B|RXRX|20251219|15:57:02|S|5|4.300000||
B|RXRX|20251219|15:57:02|S|5|4.300000||
B|RXRX|20251219|15:57:02|S|10|4.300000||
B|RXRX|20251219|15:57:02|S|10|4.300000||
B|RXRX|20251219|15:57:02|S|10|4.300000||
B|RXRX|20251219|15:57:02|S|10|4.300000||
B|RXRX|20251219|15:57:02|S|10|4.300000||
B|RXRX|20251219|15:57:02|S|10|4.300000||
B|RXRX|20251219|15:57:02|S|12|4.300000||
B|RXRX|20251219|15:57:02|S|15|4.300000||
B|RXRX|20251219|15:57:02|S|20|4.300000||
B|RXRX|20251219|15:57:02|S|20|4.300000||
B|RXRX|20251219|15:57:02|S|20|4.300000||
B|RXRX|20251219|15:57:02|S|25|4.300000||
B|RXRX|20251219|15:57:02|S|25|4.300000||
B|RXRX|20251219|15:57:02|S|30|4.300000||
B|RXRX|20251219|15:57:02|S|50|4.300000||
B|RXRX|20251219|15:57:02|S|50|4.300000||
B|RXRX|20251219|15:57:02|S|50|4.300000||
B|RXRX|20251219|15:57:02|S|50|4.300000||
B|RXRX|20251219|15:57:02|S|50|4.300000||
B|RXRX|20251219|15:57:02|S|99|4.300000||
B|TFX|20251219|15:57:02|S|20|121.880000||
B|GOOGL|20251219|15:57:03|S|100|306.465000||
B|JGLO|20251219|15:57:03|S|10|67.220000||
B|PAGP|20251219|15:57:03|S|27|18.685000||
B|RIVN|20251219|15:57:03|S|10|22.470600||
B|RXRX|20251219|15:57:03|S|1|4.290000||
B|RXRX|20251219|15:57:03|S|1|4.290000||
B|RXRX|20251219|15:57:03|S|1|4.290000||
B|RXRX|20251219|15:57:03|S|1|4.290000||
B|RXRX|20251219|15:57:03|S|1|4.290000||
B|RXRX|20251219|15:57:03|S|1|4.290000||
B|RXRX|20251219|15:57:03|S|2|4.290000||
B|RXRX|20251219|15:57:03|S|2|4.290000||
B|RXRX|20251219|15:57:03|S|5|4.290000||
B|RXRX|20251219|15:57:03|S|10|4.290000||
B|RXRX|20251219|15:57:03|S|10|4.290000||
B|RXRX|20251219|15:57:03|S|10|4.290000||
B|RXRX|20251219|15:57:03|S|50|4.290000||
B|RXRX|20251219|15:57:03|S|298|4.299700||
B|RZLV|20251219|15:57:03|S|1|2.545000||
B|NVDA|20251219|15:57:04|S|12|180.745000||
B|PATH|20251219|15:57:04|S|100|16.075000||
B|PLTR|20251219|15:57:04|S|100|193.550000||
B|TLT|20251219|15:57:04|S|100|87.430000||
B|UNH|20251219|15:57:04|S|400|327.280000||
B|UNH|20251219|15:57:04|S|400|327.420000||
B|UVIX|20251219|15:57:04|S|700|6.330000||
B|DLO|20251219|15:57:05|S|1|14.245000||
B|FOUR|20251219|15:57:05|S|100|64.250000||
B|IREN|20251219|15:57:05|S|50|39.759300||
B|IWM|20251219|15:57:05|S|3|250.565000||
B|LVS|20251219|15:57:05|S|300|66.855000||
B|MAR|20251219|15:57:05|S|5|310.050000||
B|MATX|20251219|15:57:05|S|20|124.310000||
B|NRDY|20251219|15:57:05|S|1600|1.250000||
B|NVDA|20251219|15:57:05|S|500|180.755000||
B|PLTR|20251219|15:57:05|S|20|193.557800||
B|QBTS|20251219|15:57:05|S|50|26.759100||
B|TLT|20251219|15:57:05|S|100|87.430000||
B|ZM|20251219|15:57:05|S|2|89.680000||
B|ZM|20251219|15:57:05|S|20|89.680000||
B|ZM|20251219|15:57:05|S|40|89.680000||
B|ALAB|20251219|15:57:06|S|100|164.530000||
B|CRWV|20251219|15:57:06|S|100|82.978800||
B|CSIQ|20251219|15:57:06|S|600|24.445000||
B|GRNY|20251219|15:57:06|S|100|25.030000||
B|LCID|20251219|15:57:06|S|20|11.825000||
B|LSAK|20251219|15:57:06|S|60|4.380000||
B|META|20251219|15:57:06|S|259|661.770000||
B|MUU|20251219|15:57:06|S|100|88.030000||
B|UNG|20251219|15:57:06|S|100|12.190000||
B|ALAB|20251219|15:57:07|S|100|164.435000||
B|IWM|20251219|15:57:07|S|29|250.585000||
B|RZLV|20251219|15:57:07|S|1|2.549800||
B|ASTS|20251219|15:57:08|S|4|75.926000||
B|BILI|20251219|15:57:08|S|10|24.739300||
B|EIX|20251219|15:57:08|S|10|60.100000||
B|ETHA|20251219|15:57:08|S|30|22.585000||
B|IAUX|20251219|15:57:08|S|4712|1.536800||
B|META|20251219|15:57:08|S|2|661.670000||
B|OCG|20251219|15:57:08|E|5000|0.113200||
B|QBTS|20251219|15:57:08|S|90|26.805000||
B|RXRX|20251219|15:57:08|S|30|4.280000||
B|XLU|20251219|15:57:08|S|200|42.625000||
B|COF|20251219|15:57:09|S|17|244.235000||
B|COKE|20251219|15:57:09|S|61|166.150000||
B|GOOG|20251219|15:57:09|S|10|307.872600||
B|MKC|20251219|15:57:09|S|10|68.710000||
B|NVDA|20251219|15:57:09|S|1|180.755000||
B|QCLS|20251219|15:57:09|S|600|4.870000||
B|SCNX|20251219|15:57:09|S|519|0.582000||
B|SILJ|20251219|15:57:09|S|100|28.465000||
B|SPMO|20251219|15:57:09|S|2|119.540000||
B|TTEK|20251219|15:57:09|S|20|34.415000||
B|ZTS|20251219|15:57:09|S|10|122.315000||
B|ZTS|20251219|15:57:09|S|27|122.315000||
B|CRWV|20251219|15:57:10|S|100|82.988600||
B|GOOG|20251219|15:57:10|S|6|307.905000||
B|INCY|20251219|15:57:10|S|82|102.690000||
B|JMIA|20251219|15:57:10|S|20|12.839300||
B|NVDA|20251219|15:57:10|S|100|180.815000||
B|UEC|20251219|15:57:10|S|93|12.475000||
B|XLK|20251219|15:57:10|S|89|144.440000||
B|AMD|20251219|15:57:11|S|3|213.521400||
B|AMD|20251219|15:57:11|S|100|213.510000||
B|AVGO|20251219|15:57:11|S|100|340.025000||
B|BABA|20251219|15:57:11|S|100|149.460000||
B|DKS|20251219|15:57:11|S|100|211.850000||
B|ENTX|20251219|15:57:11|S|2000|1.800000||
B|NUVB|20251219|15:57:11|S|50|9.389500||
B|ONDS|20251219|15:57:11|S|380|9.145000||
B|RZLV|20251219|15:57:11|S|1|2.549700||
B|SOXL|20251219|15:57:11|S|239|41.800000||
B|TLT|20251219|15:57:11|S|1800|87.440000||
B|VZ|20251219|15:57:11|S|200|39.855000||
B|ALM|20251219|15:57:12|S|20|8.475000||
B|BJ|20251219|15:57:12|S|85|94.717000||
B|CIEN|20251219|15:57:12|S|26|230.170000||
B|FORM|20251219|15:57:12|S|20|56.970000||
B|LEU|20251219|15:57:12|S|1|263.840000||
B|NBIS|20251219|15:57:12|S|1|89.508000||
B|RITM|20251219|15:57:12|S|300|11.185000||
B|TIGO|20251219|15:57:12|S|1|53.630000||
B|ZM|20251219|15:57:12|S|23|89.695000||
B|ABM|20251219|15:57:13|S|200|41.978000||
B|CENX|20251219|15:57:13|S|13|36.115000||
B|CORD|20251219|15:57:13|S|60|30.390000||
B|CRDO|20251219|15:57:13|S|20|149.960000||
B|KGC|20251219|15:57:13|S|100|28.560000||
B|NVAX|20251219|15:57:13|S|200|6.695000||
B|ORCL|20251219|15:57:13|S|13|193.299000||
B|QBTS|20251219|15:57:13|S|20|26.800700||
B|RIVN|20251219|15:57:13|S|100|22.435000||
B|TLT|20251219|15:57:13|S|900|87.445000||
B|VOO|20251219|15:57:13|S|1|627.261100||
B|XLU|20251219|15:57:13|S|20|42.640000||
B|BAH|20251219|15:57:14|S|63|85.860000||
B|ETHA|20251219|15:57:14|S|85|22.590000||
B|IMRX|20251219|15:57:14|S|200|5.670000||
B|JKHY|20251219|15:57:14|S|44|184.590000||
B|LUV|20251219|15:57:14|S|13|41.160000||
B|RXRX|20251219|15:57:14|S|1|4.280000||
B|RXRX|20251219|15:57:14|S|1|4.280000||
B|RXRX|20251219|15:57:14|S|2|4.280000||
B|RXRX|20251219|15:57:14|S|5|4.280000||
B|RXRX|20251219|15:57:14|S|20|4.280000||
B|STX|20251219|15:57:14|S|20|296.760000||
B|UUUU|20251219|15:57:14|S|100|15.000000||
B|UVXY|20251219|15:57:14|S|100|38.690000||
B|VIXY|20251219|15:57:14|S|357|27.025000||
B|BA|20251219|15:57:15|S|100|214.880000||
B|CWAN|20251219|15:57:15|S|100|22.315000||
B|ENPH|20251219|15:57:15|S|26|33.255000||
B|GOOGL|20251219|15:57:15|S|10|306.425000||
B|LITE|20251219|15:57:15|S|2|371.040000||
B|LTH|20251219|15:57:15|S|200|26.520000||
B|PBR|20251219|15:57:15|S|196|11.739200||
B|QBTS|20251219|15:57:15|S|15|26.850700||
B|QBTS|20251219|15:57:15|S|40|26.840000||
B|UAA|20251219|15:57:15|S|100|4.510700||
B|ASPI|20251219|15:57:16|S|50|6.069400||
B|BAX|20251219|15:57:16|S|4|19.015000||
B|BAX|20251219|15:57:16|S|100|19.015000||
B|BILL|20251219|15:57:16|S|40|55.855000||
B|CRWV|20251219|15:57:16|S|90|82.938600||
B|FE|20251219|15:57:16|S|20|44.269300||
B|MU|20251219|15:57:16|S|50|265.570000||
B|RZLV|20251219|15:57:16|S|1|2.549700||
B|SA|20251219|15:57:16|S|20|29.480000||
B|SEM|20251219|15:57:16|S|100|15.010000||
B|TLT|20251219|15:57:16|S|400|87.445000||
B|Z|20251219|15:57:16|S|100|68.920000||
B|AMBA|20251219|15:57:17|S|3|72.320000||
B|BP|20251219|15:57:17|S|50|33.905000||
B|CHYM|20251219|15:57:17|S|300|25.720000||
B|COST|20251219|15:57:17|S|1|855.660000||
B|CVS|20251219|15:57:17|S|10|77.685000||
B|EEM|20251219|15:57:17|S|10|53.750000||
B|GAP|20251219|15:57:17|S|50|28.005000||
B|INOD|20251219|15:57:17|S|2|52.890000||
B|INTU|20251219|15:57:17|S|3|671.490000||
B|MAR|20251219|15:57:17|S|13|310.150000||
B|MCO|20251219|15:57:17|S|1|502.998400||
B|MOS|20251219|15:57:17|S|1|23.812500||
B|NEPH|20251219|15:57:17|S|100|5.080000||
B|NVD|20251219|15:57:17|S|100|8.577300||
B|ORI|20251219|15:57:17|S|1|45.600900||
B|PBR/A|20251219|15:57:17|S|17|11.175000||
B|PPC|20251219|15:57:17|S|3|39.455000||
B|SCLX|20251219|15:57:17|S|9|14.400000||
B|SONY|20251219|15:57:17|S|19|25.387500||
B|VGSH|20251219|15:57:17|S|12|58.676400||
B|ZM|20251219|15:57:17|S|2|89.710000||
B|ZM|20251219|15:57:17|S|2|89.710000||
B|ZM|20251219|15:57:17|S|2|89.710000||
B|ZM|20251219|15:57:17|S|2|89.710000||
B|ZM|20251219|15:57:17|S|2|89.710000||
B|ZM|20251219|15:57:17|S|33|89.710000||
B|ZTS|20251219|15:57:17|S|27|122.340000||
B|BWFG|20251219|15:57:18|S|10|48.940000||
B|CHYM|20251219|15:57:18|S|800|25.715000||
B|DOC|20251219|15:57:18|S|3|15.990000||
B|EOSE|20251219|15:57:18|S|5|13.075000||
B|FOUR|20251219|15:57:18|S|100|64.240000||
B|GS|20251219|15:57:18|S|10|892.290000||
B|HOOD|20251219|15:57:18|S|15|121.405300||
B|HSAI|20251219|15:57:18|S|50|23.570000||
B|RIVN|20251219|15:57:18|S|10|22.420600||
B|ROAD|20251219|15:57:18|S|20|109.090000||
B|STLD|20251219|15:57:18|S|112|174.300000||
B|UNG|20251219|15:57:18|S|100|12.190000||
B|UVIX|20251219|15:57:18|S|530|6.330000||
B|XLF|20251219|15:57:18|S|20|54.845000||
B|BAI|20251219|15:57:19|S|61|33.357300||
B|DOC|20251219|15:57:19|S|5|15.995000||
B|EOSE|20251219|15:57:19|S|1|13.075000||
B|KRMN|20251219|15:57:19|S|100|71.920000||
B|META|20251219|15:57:19|S|12|661.970000||
B|PLTR|20251219|15:57:19|S|20|193.480000||
B|QQQU|20251219|15:57:19|S|100|56.480000||
B|RIVN|20251219|15:57:19|S|10|22.422600||
B|SHOO|20251219|15:57:19|S|100|43.080000||
B|TSLA|20251219|15:57:19|S|4|481.450000||
B|CHYM|20251219|15:57:20|S|300|25.715000||
B|CL|20251219|15:57:20|S|10|78.500700||
B|DKNG|20251219|15:57:20|S|98|34.225000||
B|IRDM|20251219|15:57:20|S|50|17.020700||
B|JNJ|20251219|15:57:20|S|20|206.390000||
B|LEN|20251219|15:57:20|S|100|107.660000||
B|META|20251219|15:57:20|S|14|661.970000||
B|NVDL|20251219|15:57:20|S|100|83.120000||
B|RMD|20251219|15:57:20|S|200|244.720000||
B|ACRE|20251219|15:57:21|S|100|5.360000||
B|FOUR|20251219|15:57:21|S|200|64.230000||
B|SOFI|20251219|15:57:21|S|140|27.235000||
B|TSLA|20251219|15:57:21|S|400|481.295000||
B|USAR|20251219|15:57:21|S|100|13.870700||
B|UUUU|20251219|15:57:21|S|50|14.985000||
B|CPRI|20251219|15:57:22|S|200|25.200000||
B|DOCS|20251219|15:57:22|S|20|43.660700||
B|INVA|20251219|15:57:22|S|217|19.955000||
B|METU|20251219|15:57:22|S|50|32.650000||
B|SOXL|20251219|15:57:22|S|250|41.805000||
B|SQQQ|20251219|15:57:22|S|2000|69.300000||
B|TLT|20251219|15:57:22|S|100|87.440000||
B|TSLL|20251219|15:57:22|S|100|22.125000||
B|UVIX|20251219|15:57:22|S|200|6.330000||
B|AMPX|20251219|15:57:23|S|100|9.355000||
B|GOVT|20251219|15:57:23|S|397|23.018800||
B|KGC|20251219|15:57:23|S|25|28.570000||
B|QBTS|20251219|15:57:23|S|50|26.880000||
B|VITL|20251219|15:57:23|S|5|33.350000||
B|WDAY|20251219|15:57:23|S|100|218.460000||
B|AAPL|20251219|15:57:24|S|20|272.400000||
B|COIN|20251219|15:57:24|S|5|245.465000||
B|CRWV|20251219|15:57:24|S|100|82.930000||
B|META|20251219|15:57:24|S|50|662.000000||
B|PCOR|20251219|15:57:24|S|1|74.123000||
B|QBTS|20251219|15:57:24|S|15|26.900700||
B|QBTS|20251219|15:57:24|S|60|26.890700||
B|RKLB|20251219|15:57:24|S|100|70.280000||
B|SOFI|20251219|15:57:24|S|100|27.235000||
B|SOXS|20251219|15:57:24|S|300|3.205000||
B|TFII|20251219|15:57:24|S|50|104.505000||
B|TNMG|20251219|15:57:24|E|1|0.138100||
B|UUUU|20251219|15:57:24|S|100|14.985000||
B|ASTS|20251219|15:57:25|S|100|76.023000||
B|BBAI|20251219|15:57:25|S|100|6.255000||
B|FWONK|20251219|15:57:25|S|20|97.040000||
B|ITRI|20251219|15:57:25|S|28|96.070000||
B|PATH|20251219|15:57:25|S|40|16.085000||
B|SOXL|20251219|15:57:25|S|250|41.815000||
B|TLT|20251219|15:57:25|S|100|87.440000||
B|ADMA|20251219|15:57:26|S|33|19.585000||
B|ASPI|20251219|15:57:26|S|50|6.079100||
B|DORM|20251219|15:57:26|S|20|126.370000||
B|GOOG|20251219|15:57:26|S|20|307.700000||
B|META|20251219|15:57:26|S|20|661.940000||
B|MSFT|20251219|15:57:26|S|40|485.067500||
B|NRDY|20251219|15:57:26|S|500|1.250000||
B|NRDY|20251219|15:57:26|S|1600|1.250000||
B|SEER|20251219|15:57:26|S|100|1.810000||
B|SILJ|20251219|15:57:26|S|493|28.487600||
B|URA|20251219|15:57:26|S|25|45.867100||
B|AMD|20251219|15:57:27|S|11|213.510000||
B|ASST|20251219|15:57:27|S|125|0.890700||
B|CMCSA|20251219|15:57:27|S|23|29.555000||
B|MOS|20251219|15:57:27|S|100|23.805000||
B|NFLX|20251219|15:57:27|S|25|94.312500||
B|PLTR|20251219|15:57:27|S|10|193.401000||
B|QCOM|20251219|15:57:27|S|50|175.545000||
B|TRT|20251219|15:57:27|S|100|10.430000||
B|UNG|20251219|15:57:27|S|100|12.190000||
B|VGT|20251219|15:57:27|S|1|755.050000||
B|ZM|20251219|15:57:27|S|55|89.720000||
B|AMD|20251219|15:57:28|S|100|213.495000||
B|BCSF|20251219|15:57:28|S|700|13.900000||
B|COGT|20251219|15:57:28|S|120|39.480000||
B|CVNA|20251219|15:57:28|S|10|452.480000||
B|CVNA|20251219|15:57:28|S|10|452.485400||
B|MAR|20251219|15:57:28|S|15|310.160000||
B|OPEN|20251219|15:57:28|S|12|6.355000||
B|PRIM|20251219|15:57:28|S|8|126.390000||
B|SMCI|20251219|15:57:28|S|50|31.169300||
B|VRME|20251219|15:57:28|S|200|0.683600||
B|XLK|20251219|15:57:28|S|27|144.420000||
B|AMZN|20251219|15:57:29|S|5|227.075000||
B|JBL|20251219|15:57:29|S|10|226.270000||
B|LAKE|20251219|15:57:29|S|61|7.980000||
B|ORCL|20251219|15:57:29|S|8|193.198800||
B|RZLV|20251219|15:57:29|S|1|2.545000||
B|TSLA|20251219|15:57:29|S|250|481.295000||
B|ALB|20251219|15:57:30|S|20|145.950000||
B|AMD|20251219|15:57:30|S|8|213.471000||
B|BOOT|20251219|15:57:30|S|25|191.050000||
B|CACI|20251219|15:57:30|S|10|555.700000||
B|FOUR|20251219|15:57:30|S|100|64.240000||
B|LULU|20251219|15:57:30|S|25|209.510000||
B|MP|20251219|15:57:30|S|20|54.060000||
B|ADBE|20251219|15:57:31|S|1|354.862000||
B|BMNR|20251219|15:57:31|S|69|31.475000||
B|CIEN|20251219|15:57:31|S|10|230.290000||
B|ENPH|20251219|15:57:31|S|49|33.270000||
B|GM|20251219|15:57:31|S|100|82.265000||
B|GOOGL|20251219|15:57:31|S|5|306.279000||
B|IVV|20251219|15:57:31|S|30|683.020000||
B|LMND|20251219|15:57:31|S|10|82.600000||
B|QBTS|20251219|15:57:31|S|30|26.909300||
B|SQQQ|20251219|15:57:31|S|1200|69.320000||
B|AAUC|20251219|15:57:32|S|20|23.319100||
B|GOOG|20251219|15:57:32|S|15|307.872900||
B|HOOD|20251219|15:57:32|S|20|121.324000||
B|HOOD|20251219|15:57:32|S|60|121.321400||
B|META|20251219|15:57:32|S|30|661.660000||
B|METU|20251219|15:57:32|S|14|32.600000||
B|PRGO|20251219|15:57:32|S|100|13.215000||
B|TRMD|20251219|15:57:32|S|100|19.525000||
B|TXRH|20251219|15:57:32|S|5|175.640000||
B|WPM|20251219|15:57:32|S|20|119.835000||
B|ZTO|20251219|15:57:32|S|45|21.305000||
B|ZTS|20251219|15:57:32|S|100|122.330000||
B|ZTS|20251219|15:57:32|S|100|122.330000||
B|ZTS|20251219|15:57:32|S|300|122.330000||
B|FOUR|20251219|15:57:33|S|100|64.240000||
B|GRAB|20251219|15:57:33|S|900|4.935000||
B|HOOD|20251219|15:57:33|S|7|121.311000||
B|HOOD|20251219|15:57:33|S|30|121.338800||
B|IRM|20251219|15:57:33|S|10|80.095000||
B|KO|20251219|15:57:33|S|10|70.225000||
B|LTH|20251219|15:57:33|S|20|26.510000||
B|NVDA|20251219|15:57:33|S|30|180.725000||
B|TLT|20251219|15:57:33|S|600|87.440000||
B|UTHR|20251219|15:57:33|S|20|517.080000||
B|XLB|20251219|15:57:33|S|20|45.355000||
B|ZTS|20251219|15:57:33|S|100|122.340000||
B|AG|20251219|15:57:34|S|100|16.735000||
B|ATRO|20251219|15:57:34|S|20|54.661400||
B|BOXL|20251219|15:57:34|E|1|0.659900||
B|INSP|20251219|15:57:34|S|20|96.390000||
B|ITA|20251219|15:57:34|S|7|214.128300||
B|LW|20251219|15:57:34|S|100|44.005000||
B|MKL|20251219|15:57:34|S|150|2169.360000||
B|PLTR|20251219|15:57:34|S|10|193.330000||
B|PRGO|20251219|15:57:34|S|100|13.225000||
B|QS|20251219|15:57:34|S|15|11.385000||
B|RFV|20251219|15:57:34|S|11|130.579000||
B|RKLB|20251219|15:57:34|S|25|70.305000||
B|TLT|20251219|15:57:34|S|200|87.440000||
B|TPR|20251219|15:57:34|S|10|124.990000||
B|U|20251219|15:57:34|S|40|46.435000||
B|U|20251219|15:57:34|S|40|46.435000||
B|UNG|20251219|15:57:34|S|100|12.190000||
B|WBS|20251219|15:57:34|S|10|64.470000||
B|ALAB|20251219|15:57:35|S|100|164.740000||
B|ALAB|20251219|15:57:35|S|100|164.860000||
B|APLD|20251219|15:57:35|S|55|27.824500||
B|BTDR|20251219|15:57:35|S|20|11.040700||
B|CCJ|20251219|15:57:35|S|100|89.880000||
B|CPAY|20251219|15:57:35|S|16|309.570000||
B|ELV|20251219|15:57:35|S|11|340.295000||
B|GS|20251219|15:57:35|S|10|891.680000||
B|IAG|20251219|15:57:35|S|20|16.835000||
B|UROY|20251219|15:57:35|S|200|3.809300||
B|UVIX|20251219|15:57:35|S|280|6.325000||
B|ZIM|20251219|15:57:35|S|1|19.180000||
B|ZIM|20251219|15:57:35|S|100|19.180000||
B|ZIM|20251219|15:57:35|S|200|19.185000||
B|ZIM|20251219|15:57:35|S|300|19.165000||
B|CRWV|20251219|15:57:36|S|6|82.799000||
B|CVNA|20251219|15:57:36|S|500|451.850000||
B|ECL|20251219|15:57:36|S|6|263.292000||
B|FOUR|20251219|15:57:36|S|100|64.240000||
B|GS|20251219|15:57:36|S|10|891.680000||
B|INDV|20251219|15:57:36|S|90|35.170000||
B|PDD|20251219|15:57:36|S|100|109.375000||
B|SOFI|20251219|15:57:36|S|15|27.225000||
B|TLT|20251219|15:57:36|S|1000|87.440800||
B|UVXY|20251219|15:57:36|S|100|38.680000||
B|VALE|20251219|15:57:36|S|2|12.715000||
B|ZM|20251219|15:57:36|S|35|89.710000||
B|AVGX|20251219|15:57:37|S|100|46.050000||
B|CGNX|20251219|15:57:37|S|28|36.756400||
B|GS|20251219|15:57:37|S|6|891.590000||
B|JPC|20251219|15:57:37|S|100|8.080000||
B|RIVN|20251219|15:57:37|S|10|22.425000||
B|SLDP|20251219|15:57:37|S|30|4.665000||
B|UBER|20251219|15:57:37|S|10|79.135000||
B|VEA|20251219|15:57:37|S|2|61.839300||
B|BNTC|20251219|15:57:38|S|100|11.560000||
B|CCL|20251219|15:57:38|S|200|31.115000||
B|CHYM|20251219|15:57:38|S|100|25.720000||
B|CVNA|20251219|15:57:38|S|20|451.240000||
B|DJT|20251219|15:57:38|S|1900|15.940000||
B|EOSE|20251219|15:57:38|S|14|13.042700||
B|EOSE|20251219|15:57:38|S|80|13.050700||
B|ETSY|20251219|15:57:38|S|40|54.235000||
B|HOOD|20251219|15:57:38|S|48|121.300000||
B|LEN|20251219|15:57:38|S|1|107.695000||
B|PKX|20251219|15:57:38|S|20|51.210000||
B|PRGO|20251219|15:57:38|S|100|13.225000||
B|PTIR|20251219|15:57:38|S|10|33.389300||
B|SHAK|20251219|15:57:38|S|20|85.550000||
B|SHAK|20251219|15:57:38|S|20|85.575000||
B|STNG|20251219|15:57:38|S|100|51.130000||
B|TER|20251219|15:57:38|S|50|195.070000||
B|TLT|20251219|15:57:38|S|100|87.442400||
B|UROY|20251219|15:57:38|S|100|3.809300||
B|VGT|20251219|15:57:38|S|1|755.110000||
B|XLE|20251219|15:57:38|S|33|44.109700||
B|XRAY|20251219|15:57:38|S|100|11.210000||
B|CDE|20251219|15:57:39|S|25|18.245900||
B|DEO|20251219|15:57:39|S|100|89.140000||
B|DNLI|20251219|15:57:39|S|100|16.880000||
B|ES|20251219|15:57:39|S|15|67.255000||
B|IESC|20251219|15:57:39|S|10|410.019000||
B|J|20251219|15:57:39|S|20|134.150000||
B|MDB|20251219|15:57:39|S|20|430.220000||
B|PKX|20251219|15:57:39|S|20|51.210000||
B|PLTR|20251219|15:57:39|S|10|193.225000||
B|QBTS|20251219|15:57:39|S|25|26.857300||
B|RIVN|20251219|15:57:39|S|5|22.425000||
B|TMF|20251219|15:57:39|S|113|38.225000||
B|TMF|20251219|15:57:39|S|113|38.230000||
B|TMF|20251219|15:57:39|S|400|38.225000||
B|TY|20251219|15:57:39|S|100|32.630000||
B|UEC|20251219|15:57:39|S|92|12.465000||
B|UVIX|20251219|15:57:39|S|600|6.325000||
B|XRAY|20251219|15:57:39|S|100|11.210000||
B|EDZ|20251219|15:57:40|S|200|37.720000||
B|EDZ|20251219|15:57:40|S|210|37.720000||
B|ETSY|20251219|15:57:40|S|15|54.240000||
B|F|20251219|15:57:40|S|950|13.460000||
B|GOOGL|20251219|15:57:40|S|1000|306.479300||
B|MAR|20251219|15:57:40|S|1|310.170000||
B|MUU|20251219|15:57:40|S|1|88.060000||
B|PAGP|20251219|15:57:40|S|100|18.685000||
B|PLAY|20251219|15:57:40|S|20|17.030000||
B|SHAK|20251219|15:57:40|S|6|85.550000||
B|SOUN|20251219|15:57:40|S|14|11.010000||
B|XYL|20251219|15:57:40|S|20|137.990000||
B|CRWV|20251219|15:57:41|S|120|82.814500||
B|IIPR|20251219|15:57:41|S|1|53.214300||
B|MANH|20251219|15:57:41|S|1|175.904800||
B|PRCT|20251219|15:57:41|S|40|32.070000||
B|RZLV|20251219|15:57:41|S|1|2.559800||
B|TOL|20251219|15:57:41|S|5|139.810000||
B|UVXY|20251219|15:57:41|S|100|38.680000||
B|WFRD|20251219|15:57:41|S|100|78.860000||
B|ARWR|20251219|15:57:42|S|8|68.280000||
B|CHYM|20251219|15:57:42|S|400|25.730000||
B|CVS|20251219|15:57:42|S|15|77.660700||
B|DUOL|20251219|15:57:42|S|37|185.920000||
B|ITRI|20251219|15:57:42|S|35|96.080000||
B|LEGN|20251219|15:57:42|S|80|21.867300||
B|MP|20251219|15:57:42|S|9|54.040000||
B|NBHC|20251219|15:57:42|S|3|39.623000||
B|PONY|20251219|15:57:42|S|100|15.909300||
B|TRMD|20251219|15:57:42|S|100|19.525000||
B|TSDD|20251219|15:57:42|S|1|7.400000||
B|CNC|20251219|15:57:43|S|60|39.012700||
B|DAWN|20251219|15:57:43|S|500|9.265000||
B|META|20251219|15:57:43|S|5|661.020000||
B|ONDS|20251219|15:57:43|S|1000|9.185000||
B|SION|20251219|15:57:43|S|29|43.010000||
B|SION|20251219|15:57:43|S|100|42.760000||
B|SOFX|20251219|15:57:43|S|20|34.800000||
B|STOK|20251219|15:57:43|S|100|32.180000||
B|STOK|20251219|15:57:43|S|200|32.180000||
B|STOK|20251219|15:57:43|S|500|32.180000||
B|TSEM|20251219|15:57:43|S|75|119.140000||
B|VOYG|20251219|15:57:43|S|90|26.815000||
B|ZM|20251219|15:57:43|S|40|89.710000||
B|AMD|20251219|15:57:44|S|5|213.490000||
B|AVGO|20251219|15:57:44|S|440|340.320000||
B|BRK/B|20251219|15:57:44|S|1|497.380000||
B|CRDO|20251219|15:57:44|S|10|150.100000||
B|NU|20251219|15:57:44|S|1200|16.355000||
B|RZLV|20251219|15:57:44|S|1|2.545000||
B|SPYD|20251219|15:57:44|S|1|43.695000||
B|URNM|20251219|15:57:44|S|20|55.600000||
B|USAR|20251219|15:57:44|S|50|13.865000||
B|GOOGL|20251219|15:57:45|S|95|306.569300||
B|SOUN|20251219|15:57:45|S|200|11.005000||
B|SOUN|20251219|15:57:45|S|3000|11.000000||
B|TDW|20251219|15:57:45|S|10|50.290000||
B|TSLA|20251219|15:57:45|S|10|481.529500||
B|UNG|20251219|15:57:45|S|100|12.190000||
B|AME|20251219|15:57:46|S|20|203.280000||
B|BMNU|20251219|15:57:46|S|1000|6.480000||
B|ILMN|20251219|15:57:46|S|13|134.636500||
B|ISRG|20251219|15:57:46|S|1|572.167000||
B|JETS|20251219|15:57:46|S|100|28.755000||
B|LDOS|20251219|15:57:46|S|5|184.380000||
B|LODE|20251219|15:57:46|S|1000|3.697400||
B|META|20251219|15:57:46|S|10|660.855000||
B|MOMO|20251219|15:57:46|S|300|6.675000||
B|OKLO|20251219|15:57:46|S|1|83.665000||
B|PAGP|20251219|15:57:46|S|50|18.685000||
B|SNOW|20251219|15:57:46|S|3|222.700000||
B|VAC|20251219|15:57:46|S|100|57.725000||
B|ZYME|20251219|15:57:46|S|100|27.010000||
B|AMD|20251219|15:57:47|S|200|213.525000||
B|BE|20251219|15:57:47|S|100|88.780000||
B|BE|20251219|15:57:47|S|600|88.810000||
B|BE|20251219|15:57:47|S|1000|88.800000||
B|OKLO|20251219|15:57:47|S|80|83.670000||
B|QBTS|20251219|15:57:47|S|60|26.830000||
B|BE|20251219|15:57:48|S|4|88.752000||
B|DECK|20251219|15:57:48|S|40|99.305000||
B|OPRX|20251219|15:57:48|S|125|13.520000||
B|WH|20251219|15:57:48|S|100|78.680000||
B|XLV|20251219|15:57:48|S|80|154.930000||
B|COHR|20251219|15:57:49|S|1|186.200000||
B|GFI|20251219|15:57:49|S|284|45.270000||
B|MKC|20251219|15:57:49|S|10|68.709300||
B|RBLX|20251219|15:57:49|S|10|81.690000||
B|RZLV|20251219|15:57:49|S|1|2.545000||
B|SOXL|20251219|15:57:49|S|250|41.825000||
B|VELO|20251219|15:57:49|S|500|10.760000||
B|ASND|20251219|15:57:50|S|100|200.070000||
B|CDE|20251219|15:57:50|S|10|18.225000||
B|DOCS|20251219|15:57:50|S|9|43.645000||
B|DOCS|20251219|15:57:50|S|40|43.660700||
B|EXAS|20251219|15:57:50|S|100|101.775000||
B|KDP|20251219|15:57:50|S|20|27.890700||
B|LOW|20251219|15:57:50|S|33|240.818000||
B|MMM|20251219|15:57:50|S|10|161.995000||
B|MSFT|20251219|15:57:50|S|100|485.135000||
B|PINS|20251219|15:57:50|S|267|26.085000||
B|PLTR|20251219|15:57:50|S|100|193.315000||
B|QDEC|20251219|15:57:50|S|200|32.550000||
B|QFIN|20251219|15:57:50|S|100|18.945000||
B|SHOP|20251219|15:57:50|S|100|169.440000||
B|ZM|20251219|15:57:50|S|41|89.720000||
B|ZTO|20251219|15:57:50|S|55|21.285000||
B|ZTO|20251219|15:57:50|S|100|21.285000||
B|AMGN|20251219|15:57:51|S|20|327.945000||
B|CELC|20251219|15:57:51|S|100|100.910000||
B|CGON|20251219|15:57:51|S|100|39.200000||
B|CRNX|20251219|15:57:51|S|100|48.080000||
B|DOCS|20251219|15:57:51|S|15|43.630900||
B|ETSY|20251219|15:57:51|S|60|54.275000||
B|JMIA|20251219|15:57:51|S|20|12.859300||
B|NXPI|20251219|15:57:51|S|100|226.460000||
B|OWL|20251219|15:57:51|S|5|15.389300||
B|PSA|20251219|15:57:51|S|30|259.184000||
B|QURE|20251219|15:57:51|S|100|24.085000||
B|RGEN|20251219|15:57:51|S|1|162.418000||
B|RGLD|20251219|15:57:51|S|100|227.390000||
B|RIGL|20251219|15:57:51|S|100|41.840000||
B|STX|20251219|15:57:51|S|100|296.605000||
B|TIGO|20251219|15:57:51|S|100|53.630000||
B|TLT|20251219|15:57:51|S|810|87.435000||
B|TQQQ|20251219|15:57:51|S|100|53.425000||
B|CCEP|20251219|15:57:52|S|100|92.070000||
B|DV|20251219|15:57:52|S|20|11.275000||
B|EZET|20251219|15:57:52|S|45|22.695000||
B|MCHI|20251219|15:57:52|S|100|60.585000||
B|MSFT|20251219|15:57:52|S|2|485.025000||
B|ROBN|20251219|15:57:52|S|1|65.520000||
B|SOXL|20251219|15:57:52|S|100|41.815000||
B|XLU|20251219|15:57:52|S|20|42.620000||
B|CDRE|20251219|15:57:53|S|1|41.560000||
B|JPM|20251219|15:57:53|S|100|316.385000||
B|KNSL|20251219|15:57:53|S|40|398.130000||
B|PARR|20251219|15:57:53|S|20|37.700000||
B|PATH|20251219|15:57:53|S|100|16.095000||
B|RIOT|20251219|15:57:53|S|34|14.515000||
B|RKLX|20251219|15:57:53|S|200|47.630000||
B|RZLV|20251219|15:57:53|S|1|2.545000||
B|UUUU|20251219|15:57:53|S|50|14.990000||
B|VXX|20251219|15:57:53|S|100|27.865000||
B|ZM|20251219|15:57:53|S|3|89.700000||
B|ZTS|20251219|15:57:53|S|100|122.370000||
B|BOXX|20251219|15:57:54|S|10|114.895000||
B|CRWV|20251219|15:57:54|S|11|82.859000||
B|GFS|20251219|15:57:54|S|400|36.680000||
B|KPLT|20251219|15:57:54|S|50|6.420000||
B|OIH|20251219|15:57:54|S|10|285.280000||
B|WST|20251219|15:57:54|S|10|271.670000||
B|CRCL|20251219|15:57:55|S|40|86.150000||
B|EAF|20251219|15:57:55|S|20|15.370000||
B|NKE|20251219|15:57:55|S|7|58.625000||
B|SOXL|20251219|15:57:55|S|5|41.815000||
B|VZ|20251219|15:57:55|S|10|39.855000||
B|WBD|20251219|15:57:55|S|1900|27.786800||
B|ZIM|20251219|15:57:55|S|100|19.205000||
B|ATRO|20251219|15:57:56|S|7|54.711500||
B|BROS|20251219|15:57:56|S|60|64.995000||
B|CRWV|20251219|15:57:56|S|115|82.930000||
B|MSTR|20251219|15:57:56|S|2|165.030000||
B|NVDL|20251219|15:57:56|S|77|83.146500||
B|PBR/A|20251219|15:57:56|S|200|11.175000||
B|SOXL|20251219|15:57:56|S|152|41.820000||
B|SOXL|20251219|15:57:56|S|153|41.820000||
B|URA|20251219|15:57:56|S|200|45.860000||
B|USAR|20251219|15:57:56|S|52|13.845000||
B|UVXY|20251219|15:57:56|S|300|38.655000||
B|UVXY|20251219|15:57:56|S|300|38.655000||
B|XEL|20251219|15:57:56|S|5|72.565000||
B|AL|20251219|15:57:57|S|20|64.095000||
B|AMD|20251219|15:57:57|S|50|213.519000||
B|AMPX|20251219|15:57:57|S|100|9.349300||
B|AXON|20251219|15:57:57|S|10|594.850000||
B|BE|20251219|15:57:57|S|200|88.710000||
B|BE|20251219|15:57:57|S|300|88.710000||
B|CRWV|20251219|15:57:57|S|200|82.958800||
B|FLUT|20251219|15:57:57|S|10|222.095000||
B|GWRE|20251219|15:57:57|S|36|200.060000||
B|HWM|20251219|15:57:57|S|42|203.200000||
B|KGC|20251219|15:57:57|S|20|28.579300||
B|META|20251219|15:57:57|S|55|659.880000||
B|META|20251219|15:57:57|S|80|659.840000||
B|TMUS|20251219|15:57:57|S|7|196.460000||
B|ULS|20251219|15:57:57|S|113|77.140000||
B|BCSF|20251219|15:57:58|S|100|13.890000||
B|BCSF|20251219|15:57:58|S|100|13.900000||
B|BRK/B|20251219|15:57:58|S|1|497.148300||
B|CORD|20251219|15:57:58|S|25|30.320000||
B|ELV|20251219|15:57:58|S|1|340.540000||
B|ELV|20251219|15:57:58|S|39|340.540000||
B|FRST|20251219|15:57:58|S|100|13.370000||
B|HDB|20251219|15:57:58|S|1000|35.920000||
B|TMQ|20251219|15:57:58|S|5|4.675500||
B|VELO|20251219|15:57:58|S|20|10.780000||
B|ZM|20251219|15:57:58|S|2|89.720000||
B|ZTO|20251219|15:57:58|S|100|21.295000||
B|AFG|20251219|15:57:59|S|6|137.220000||
B|AUGO|20251219|15:57:59|S|20|50.120000||
B|AVGO|20251219|15:57:59|S|13|340.610000||
B|MGRC|20251219|15:57:59|S|20|107.510000||
B|O|20251219|15:57:59|S|45|56.414500||
B|PBW|20251219|15:57:59|S|100|31.665000||
B|RXRX|20251219|15:57:59|S|1|4.270000||
B|RXRX|20251219|15:57:59|S|1|4.270000||
B|RXRX|20251219|15:57:59|S|1|4.270000||
B|RXRX|20251219|15:57:59|S|1|4.270000||
B|RXRX|20251219|15:57:59|S|5|4.270000||
B|RXRX|20251219|15:57:59|S|5|4.270000||
B|RXRX|20251219|15:57:59|S|10|4.270000||
B|RXRX|20251219|15:57:59|S|26|4.270000||
B|RZLV|20251219|15:57:59|S|1|2.549700||
B|SOXL|20251219|15:57:59|S|150|41.830000||
B|SRXH|20251219|15:57:59|S|162|0.307000||
B|TTD|20251219|15:57:59|S|140|37.255000||
B|UVIX|20251219|15:57:59|S|100|6.325000||
B|Z|20251219|15:57:59|S|100|68.950000||
B|Z|20251219|15:57:59|S|100|68.950000||
B|AEIS|20251219|15:58:00|S|40|215.880000||
B|AEIS|20251219|15:58:00|S|600|215.870000||
B|AMR|20251219|15:58:00|S|6|207.990000||
B|ANRO|20251219|15:58:00|S|231|19.940000||
B|ANRO|20251219|15:58:00|S|400|19.930000||
B|BRK/B|20251219|15:58:00|S|2|497.129500||
B|BZ|20251219|15:58:00|S|100|20.800000||
B|IYR|20251219|15:58:00|S|5|93.050000||
B|JCAP|20251219|15:58:00|S|124|22.480000||
B|JOBY|20251219|15:58:00|S|2000|14.226400||
B|KDP|20251219|15:58:00|S|9|27.895000||
B|KLAC|20251219|15:58:00|S|1|1246.020000||
B|OKLO|20251219|15:58:00|S|1|83.725000||
B|TOL|20251219|15:58:00|S|2|139.696000||
B|TSLA|20251219|15:58:00|S|5|481.571000||
B|TSLA|20251219|15:58:00|S|100|481.620000||
B|TXT|20251219|15:58:00|S|20|89.470000||
B|ZS|20251219|15:58:00|S|38|232.475000||
B|AEIS|20251219|15:58:01|S|100|215.870000||
B|BOOT|20251219|15:58:01|S|26|190.830000||
B|CHYM|20251219|15:58:01|S|100|25.755000||
B|EDZ|20251219|15:58:01|S|2|37.700000||
B|EH|20251219|15:58:01|S|200|13.670900||
B|HUT|20251219|15:58:01|S|68|44.115000||
B|INTC|20251219|15:58:01|S|100|36.795000||
B|SEM|20251219|15:58:01|S|200|14.995000||
B|SLV|20251219|15:58:01|S|700|60.860000||
B|TE|20251219|15:58:01|S|100|6.445000||
B|TKO|20251219|15:58:01|S|3|213.170000||
B|TLT|20251219|15:58:01|S|100|87.430000||
B|TSLA|20251219|15:58:01|S|35|481.600000||
B|VXX|20251219|15:58:01|S|400|27.855000||
B|ANET|20251219|15:58:02|S|35|131.535000||
B|DECK|20251219|15:58:02|S|100|99.290000||
B|EMXC|20251219|15:58:02|S|10|70.575000||
B|ENPH|20251219|15:58:02|S|59|33.275000||
B|F|20251219|15:58:02|S|15|13.450000||
B|MARA|20251219|15:58:02|S|1200|10.170000||
B|MELI|20251219|15:58:02|S|1|1996.611000||
B|MSI|20251219|15:58:02|S|120|369.880000||
B|NOW|20251219|15:58:02|S|10|154.965000||
B|RL|20251219|15:58:02|S|1|362.104000||
B|SPY|20251219|15:58:02|S|3|680.161500||
B|UAA|20251219|15:58:02|S|100|4.510700||
B|UAA|20251219|15:58:02|S|100|4.515000||
B|CRWV|20251219|15:58:03|S|117|83.036700||
B|CTGO|20251219|15:58:03|S|100|28.430000||
B|CVNA|20251219|15:58:03|S|20|451.390000||
B|ETD|20251219|15:58:03|S|20|23.575000||
B|FGI|20251219|15:58:03|S|100|6.730000||
B|GOOD|20251219|15:58:03|S|100|10.805000||
B|MARA|20251219|15:58:03|S|200|10.170000||
B|MARA|20251219|15:58:03|S|200|10.170000||
B|MU|20251219|15:58:03|S|2|265.720000||
B|NTRA|20251219|15:58:03|S|50|232.040000||
B|OKLO|20251219|15:58:03|S|71|83.690000||
B|SKYT|20251219|15:58:03|S|26|16.606500||
B|STX|20251219|15:58:03|S|10|296.660000||
B|TSM|20251219|15:58:03|S|400|289.330000||
B|URA|20251219|15:58:03|S|50|45.896300||
B|VRT|20251219|15:58:03|S|32|159.970000||
B|VRT|20251219|15:58:03|S|100|159.890000||
B|VRT|20251219|15:58:03|S|100|159.890000||
B|VTI|20251219|15:58:03|S|10|336.025500||
B|ZYME|20251219|15:58:03|S|175|27.020000||
B|FGI|20251219|15:58:04|S|100|6.930000||
B|FGI|20251219|15:58:04|S|100|6.950000||
B|PLTR|20251219|15:58:04|S|800|193.395000||
B|POOL|20251219|15:58:04|S|80|231.950000||
B|QDTE|20251219|15:58:04|S|9|34.385000||
B|SNX|20251219|15:58:04|S|1|153.681000||
B|UPRO|20251219|15:58:04|S|170|115.615000||
B|ZTS|20251219|15:58:04|S|100|122.420000||
B|APP|20251219|15:58:05|S|10|721.820000||
B|CAVA|20251219|15:58:05|S|20|56.935000||
B|JNJ|20251219|15:58:05|S|145|206.331000||
B|JNJ|20251219|15:58:05|S|334|206.330000||
B|METU|20251219|15:58:05|S|22|32.385000||
B|SOXL|20251219|15:58:05|S|400|41.800000||
B|SRTY|20251219|15:58:05|S|100|40.870000||
B|TQQQ|20251219|15:58:05|S|32|53.430000||
B|TSM|20251219|15:58:05|S|3|289.220000||
B|UNG|20251219|15:58:05|S|98|12.180000||
B|USFD|20251219|15:58:05|S|20|77.420000||
B|UVIX|20251219|15:58:05|S|1700|6.325000||
B|ZIM|20251219|15:58:05|S|100|19.205000||
B|ZIM|20251219|15:58:05|S|100|19.205000||
B|ZIM|20251219|15:58:05|S|200|19.205000||
B|ZIM|20251219|15:58:05|S|200|19.205000||
B|ZIM|20251219|15:58:05|S|500|19.205000||
B|ZTS|20251219|15:58:05|S|27|122.415000||
B|CAVA|20251219|15:58:06|S|10|56.930000||
B|CIEN|20251219|15:58:06|S|48|231.104700||
B|FGI|20251219|15:58:06|S|100|6.970000||
B|HOOD|20251219|15:58:06|S|10|121.305300||
B|HOOD|20251219|15:58:06|S|100|121.300000||
B|INDV|20251219|15:58:06|S|78|35.200000||
B|IRBT|20251219|15:58:06|S|200|0.462900||
B|JBL|20251219|15:58:06|S|20|226.540000||
B|LLY|20251219|15:58:06|S|1|1071.111000||
B|LYFT|20251219|15:58:06|S|10|19.445000||
B|MU|20251219|15:58:06|S|25|265.735000||
B|NRDY|20251219|15:58:06|S|600|1.250000||
B|NRDY|20251219|15:58:06|S|900|1.250000||
B|ORCL|20251219|15:58:06|S|40|193.079000||
B|SILJ|20251219|15:58:06|S|50|28.510000||
B|SOXL|20251219|15:58:06|S|300|41.800000||
B|TMF|20251219|15:58:06|S|400|38.215000||
B|ZYME|20251219|15:58:06|S|100|27.060000||
B|CAVA|20251219|15:58:07|S|10|56.935000||
B|CRWV|20251219|15:58:07|S|200|83.081300||
B|CWAN|20251219|15:58:07|S|200|22.285000||
B|EOSE|20251219|15:58:07|S|20|13.065000||
B|GOOGL|20251219|15:58:07|S|100|306.640000||
B|TER|20251219|15:58:07|S|10|195.075000||
B|UVIX|20251219|15:58:07|S|600|6.325000||
B|AFRM|20251219|15:58:08|S|2|76.230000||
B|BRK/B|20251219|15:58:08|S|60|497.060000||
B|FGI|20251219|15:58:08|S|100|6.990000||
B|FGI|20251219|15:58:08|S|100|7.000000||
B|IRDM|20251219|15:58:08|S|105|17.035000||
B|IWM|20251219|15:58:08|S|5|250.675000||
B|IWM|20251219|15:58:08|S|6|250.675000||
B|MKC|20251219|15:58:08|S|5|68.695000||
B|NOW|20251219|15:58:08|S|25|154.905000||
B|ORCX|20251219|15:58:08|S|50|16.985000||
B|RGA|20251219|15:58:08|S|10|205.230000||
B|SILJ|20251219|15:58:08|S|100|28.505000||
B|STX|20251219|15:58:08|S|3|296.640000||
B|ZYME|20251219|15:58:08|S|100|27.100000||
B|BMNR|20251219|15:58:09|S|100|31.489300||
B|BRK/B|20251219|15:58:09|S|1|496.900000||
B|BYND|20251219|15:58:09|S|5|1.098500||
B|CWAN|20251219|15:58:09|S|100|22.285000||
B|HOOD|20251219|15:58:09|S|50|121.310000||
B|INDV|20251219|15:58:09|S|79|35.190000||
B|IREN|20251219|15:58:09|S|12|39.849300||
B|NUE|20251219|15:58:09|S|20|158.790000||
B|PAA|20251219|15:58:09|S|200|17.585000||
B|PONY|20251219|15:58:09|S|200|15.929300||
B|SNAP|20251219|15:58:09|S|9|7.555000||
B|TTEK|20251219|15:58:09|S|20|34.465000||
B|BBAI|20251219|15:58:10|S|400|6.245000||
B|BYRN|20251219|15:58:10|S|100|17.550000||
B|CVNA|20251219|15:58:10|S|120|451.250000||
B|GLD|20251219|15:58:10|S|10|398.890000||
B|JOBY|20251219|15:58:10|S|20|14.209300||
B|PLTR|20251219|15:58:10|S|100|193.470000||
B|RZLV|20251219|15:58:10|S|1|2.549800||
B|ZYME|20251219|15:58:10|S|100|27.130000||
B|CPRI|20251219|15:58:11|S|100|25.205000||
B|CRM|20251219|15:58:11|S|100|258.980000||
B|CRWD|20251219|15:58:11|S|2|481.530000||
B|EOSE|20251219|15:58:11|S|55|13.075000||
B|HEI/A|20251219|15:58:11|S|10|255.330000||
B|INTU|20251219|15:58:11|S|3|671.400000||
B|MRNA|20251219|15:58:11|S|400|33.675000||
B|SERV|20251219|15:58:11|S|1000|10.255000||
B|SOXL|20251219|15:58:11|S|100|41.810000||
B|SOXL|20251219|15:58:11|S|200|41.810000||
B|TSLA|20251219|15:58:11|S|15|481.421500||
B|XLY|20251219|15:58:11|S|9|121.865000||
B|CHYM|20251219|15:58:12|S|100|25.740000||
B|CHYM|20251219|15:58:12|S|100|25.740000||
B|COIN|20251219|15:58:12|S|80|245.120000||
B|CRCL|20251219|15:58:12|S|200|86.070000||
B|CRWV|20251219|15:58:12|S|90|83.050000||
B|EXE|20251219|15:58:12|S|100|108.770000||
B|LMND|20251219|15:58:12|S|100|82.680000||
B|LMT|20251219|15:58:12|S|7|473.630000||
B|NBIS|20251219|15:58:12|S|23|89.540000||
B|NKE|20251219|15:58:12|S|300|58.635000||
B|ONDS|20251219|15:58:12|S|100|9.205000||
B|PROF|20251219|15:58:12|S|200|7.600000||
B|SOUN|20251219|15:58:12|S|50|11.029300||
B|SOXL|20251219|15:58:12|S|200|41.810000||
B|TTWO|20251219|15:58:12|S|10|247.360000||
B|USAR|20251219|15:58:12|S|44|13.835000||
B|USAR|20251219|15:58:12|S|56|13.835000||
B|XPEV|20251219|15:58:12|S|3|19.885000||
B|AMD|20251219|15:58:13|S|50|213.468900||
B|BAH|20251219|15:58:13|S|31|85.470000||
B|CRM|20251219|15:58:13|S|44|259.070000||
B|HBM|20251219|15:58:13|S|23|19.245000||
B|META|20251219|15:58:13|S|40|659.170000||
B|META|20251219|15:58:13|S|60|659.150000||
B|REM|20251219|15:58:13|S|1|22.219300||
B|RRC|20251219|15:58:13|S|6|34.469300||
B|SLV|20251219|15:58:13|S|70|60.879900||
B|UGL|20251219|15:58:13|S|1|56.755000||
B|URNJ|20251219|15:58:13|S|100|25.790000||
B|UUP|20251219|15:58:13|S|1137|28.065000||
B|WHD|20251219|15:58:13|S|61|45.430000||
B|ADV|20251219|15:58:14|S|100|0.905600||
B|BUD|20251219|15:58:14|S|100|64.535000||
B|HBM|20251219|15:58:14|S|23|19.245000||
B|KMI|20251219|15:58:14|S|16|26.525000||
B|LION|20251219|15:58:14|S|100|8.305000||
B|LION|20251219|15:58:14|S|2000|8.310000||
B|LMT|20251219|15:58:14|S|24|473.630000||
B|MSTR|20251219|15:58:14|S|37|164.985000||
B|NVS|20251219|15:58:14|S|10|136.196300||
B|ONDS|20251219|15:58:14|S|200|9.219300||
B|ONDS|20251219|15:58:14|S|1300|9.215000||
B|PLTR|20251219|15:58:14|S|65|193.461200||
B|RZLV|20251219|15:58:14|S|1|2.549800||
B|SILJ|20251219|15:58:14|S|400|28.475000||
B|STAA|20251219|15:58:14|S|10|25.118900||
B|UUP|20251219|15:58:14|S|1|28.065000||
B|VALE|20251219|15:58:14|S|20|12.720000||
B|WSBF|20251219|15:58:14|S|300|16.650000||
B|WSBF|20251219|15:58:14|S|300|16.660000||
B|XHB|20251219|15:58:14|S|400|105.090000||
B|ZTS|20251219|15:58:14|S|100|122.390000||
B|ZYME|20251219|15:58:14|S|100|27.160000||
B|GWW|20251219|15:58:15|S|12|1026.610000||
B|HBM|20251219|15:58:15|S|23|19.245000||
B|MU|20251219|15:58:15|S|20|265.820000||
B|MU|20251219|15:58:15|S|50|265.840000||
B|MUU|20251219|15:58:15|S|600|88.330000||
B|NVDA|20251219|15:58:15|S|100|180.860700||
B|PALL|20251219|15:58:15|S|50|155.510000||
B|RBRK|20251219|15:58:15|S|60|78.180000||
B|TAP|20251219|15:58:15|S|10|47.729300||
B|TKO|20251219|15:58:15|S|6|213.280000||
B|TKO|20251219|15:58:15|S|6|213.310000||
B|TSLA|20251219|15:58:15|S|1|481.445000||
B|ULS|20251219|15:58:15|S|50|77.160000||
B|XLB|20251219|15:58:15|S|20|45.359300||
B|ZYME|20251219|15:58:15|S|500|27.270000||
B|ZYME|20251219|15:58:15|S|600|27.270000||
B|ABTC|20251219|15:58:16|S|3|1.775000||
B|ARE|20251219|15:58:16|S|43|48.029000||
B|BAX|20251219|15:58:16|S|50|18.995000||
B|CHD|20251219|15:58:16|S|23|84.975000||
B|CRM|20251219|15:58:16|S|98|259.100000||
B|DPRO|20251219|15:58:16|S|100|7.525000||
B|FLY|20251219|15:58:16|S|3|24.680000||
B|HRL|20251219|15:58:16|S|42|23.662500||
B|HUT|20251219|15:58:16|S|80|44.135000||
B|KO|20251219|15:58:16|S|28|70.225000||
B|LION|20251219|15:58:16|S|100|8.315000||
B|LLY|20251219|15:58:16|S|1|1071.110000||
B|MSTR|20251219|15:58:16|S|20|164.980000||
B|MSTR|20251219|15:58:16|S|20|164.980000||
B|AMD|20251219|15:58:17|S|10|213.453400||
B|AMD|20251219|15:58:17|S|150|213.450000||
B|APP|20251219|15:58:17|S|4|721.910000||
B|CLX|20251219|15:58:17|S|1|98.310000||
B|CVNA|20251219|15:58:17|S|20|451.700000||
B|EMB|20251219|15:58:17|S|24|96.245900||
B|FDX|20251219|15:58:17|S|20|289.825300||
B|GEV|20251219|15:58:17|S|60|658.520000||
B|HBM|20251219|15:58:17|S|23|19.245000||
B|IWM|20251219|15:58:17|S|46|250.655000||
B|LMT|20251219|15:58:17|S|1|473.630000||
B|LUNR|20251219|15:58:17|S|15|14.945000||
B|META|20251219|15:58:17|S|3|659.000000||
B|SMH|20251219|15:58:17|S|400|356.755000||
B|UAA|20251219|15:58:17|S|100|4.520700||
B|UEC|20251219|15:58:17|S|13|12.429200||
B|UUP|20251219|15:58:17|S|249|28.065000||
B|BAX|20251219|15:58:18|S|1000|18.995000||
B|EEM|20251219|15:58:18|S|10|53.770000||
B|EIX|20251219|15:58:18|S|5|60.052500||
B|GEV|20251219|15:58:18|S|20|658.740000||
B|LITE|20251219|15:58:18|S|100|371.460000||
B|NB|20251219|15:58:18|S|100|5.709300||
B|RKLB|20251219|15:58:18|S|20|70.445000||
B|RZLV|20251219|15:58:18|S|1|2.545000||
B|SEM|20251219|15:58:18|S|100|14.995000||
B|ASPC|20251219|15:58:19|S|1|12.430000||
B|BAX|20251219|15:58:19|S|100|18.995000||
B|ETHA|20251219|15:58:19|S|100|22.610000||
B|HBM|20251219|15:58:19|S|39|19.245000||
B|LQDA|20251219|15:58:19|S|15|34.545000||
B|ORLY|20251219|15:58:19|S|100|91.030000||
B|UVXY|20251219|15:58:19|S|100|38.700000||
B|VICI|20251219|15:58:19|S|1|27.690000||
B|WDC|20251219|15:58:19|S|10|181.230000||
B|ZTO|20251219|15:58:19|S|200|21.305000||
B|BMNR|20251219|15:58:20|S|33|31.467500||
B|CRDU|20251219|15:58:20|S|10|16.455000||
B|IWM|20251219|15:58:20|S|5|250.635000||
B|IWM|20251219|15:58:20|S|10|250.635000||
B|JDST|20251219|15:58:20|S|25136|2.630000||
B|NVD|20251219|15:58:20|S|600|8.561400||
B|OLMA|20251219|15:58:20|S|10|27.885000||
B|POOL|20251219|15:58:20|S|80|231.950000||
B|POOL|20251219|15:58:20|S|80|231.980000||
B|SOFI|20251219|15:58:20|S|10|27.235000||
B|STEP|20251219|15:58:20|S|18|63.490000||
B|UVXY|20251219|15:58:20|S|8|38.700000||
B|WBD|20251219|15:58:20|S|100|27.820000||
B|DASH|20251219|15:58:21|S|1|234.382100||
B|GGAL|20251219|15:58:21|S|200|54.050000||
B|GVA|20251219|15:58:21|S|50|115.730000||
B|HDB|20251219|15:58:21|S|20|35.920700||
B|IDEV|20251219|15:58:21|S|641|81.956400||
B|KWEB|20251219|15:58:21|S|100|36.489300||
B|PDBC|20251219|15:58:21|S|600|13.615000||
B|SEPN|20251219|15:58:21|S|40|29.570000||
B|SMR|20251219|15:58:21|S|700|16.055000||
B|SOFI|20251219|15:58:21|S|70|27.232700||
B|SOXL|20251219|15:58:21|S|200|41.810000||
B|SPY|20251219|15:58:21|S|224|680.185000||
B|UVXY|20251219|15:58:21|S|100|38.710000||
B|VERA|20251219|15:58:21|S|20|51.220000||
B|ALAB|20251219|15:58:22|S|100|164.910000||
B|BBAI|20251219|15:58:22|S|1|6.245000||
B|BFAM|20251219|15:58:22|S|12|101.700000||
B|CARS|20251219|15:58:22|S|95|12.885000||
B|CRCL|20251219|15:58:22|S|200|86.120000||
B|MKC|20251219|15:58:22|S|50|68.669600||
B|NBIS|20251219|15:58:22|S|5|89.570000||
B|RXRX|20251219|15:58:22|S|1|4.270000||
B|SNDK|20251219|15:58:22|S|22|237.630000||
B|UBER|20251219|15:58:22|S|7|79.229300||
B|ZM|20251219|15:58:22|S|3|89.810000||
B|ZM|20251219|15:58:22|S|26|89.810000||
B|AAON|20251219|15:58:23|S|10|75.302200||
B|AVGO|20251219|15:58:23|S|9|340.540000||
B|BAC|20251219|15:58:23|S|200|55.165000||
B|BITO|20251219|15:58:23|S|3|12.980000||
B|COF|20251219|15:58:23|S|100|244.160000||
B|CRWV|20251219|15:58:23|S|200|83.070000||
B|EEM|20251219|15:58:23|S|1|53.760000||
B|KOLD|20251219|15:58:23|S|1|35.500000||
B|NUGT|20251219|15:58:23|S|13|191.750000||
B|PAGP|20251219|15:58:23|S|100|18.695000||
B|PCM|20251219|15:58:23|S|200|6.080000||
B|SEM|20251219|15:58:23|S|100|14.990000||
B|SPSC|20251219|15:58:23|S|100|90.620000||
B|SPXU|20251219|15:58:23|S|1|50.920000||
B|TMF|20251219|15:58:23|S|194|38.242500||
B|VPL|20251219|15:58:23|S|1|89.230000||
B|YANG|20251219|15:58:23|S|1|24.820000||
B|CAG|20251219|15:58:24|S|10|17.365000||
B|GEV|20251219|15:58:24|S|10|658.290000||
B|META|20251219|15:58:24|S|50|659.250000||
B|MSTR|20251219|15:58:24|S|82|164.965000||
B|RZLV|20251219|15:58:24|S|1|2.539800||
B|SARK|20251219|15:58:24|S|769|29.850000||
B|TSDD|20251219|15:58:24|S|400|7.399300||
B|Z|20251219|15:58:24|S|100|68.950000||
B|ZD|20251219|15:58:24|S|100|35.590000||
B|ZYME|20251219|15:58:24|S|100|27.270000||
B|ZYME|20251219|15:58:24|S|700|27.290000||
B|APLD|20251219|15:58:25|S|36|27.866900||
B|BULL|20251219|15:58:25|S|40|8.555000||
B|CGNX|20251219|15:58:25|S|5|36.790700||
B|CLDX|20251219|15:58:25|S|100|25.640000||
B|CVNA|20251219|15:58:25|S|50|451.824700||
B|DOX|20251219|15:58:25|S|10|80.530000||
B|ELV|20251219|15:58:25|S|7|340.402500||
B|HRB|20251219|15:58:25|S|3|43.700900||
B|LAZ|20251219|15:58:25|S|20|49.640000||
B|NBIS|20251219|15:58:25|S|100|89.560000||
B|PHI|20251219|15:58:25|S|100|21.130000||
B|ROP|20251219|15:58:25|S|11|444.520000||
B|TLT|20251219|15:58:25|S|100|87.450000||
B|WBS|20251219|15:58:25|S|90|64.520000||
B|ZM|20251219|15:58:25|S|100|89.810000||
B|AMD|20251219|15:58:26|S|7|213.433300||
B|BAC|20251219|15:58:26|S|5|55.160400||
B|BOXX|20251219|15:58:26|S|30|114.895000||
B|CRWV|20251219|15:58:26|S|22|83.078800||
B|CTRA|20251219|15:58:26|S|7|25.395000||
B|EL|20251219|15:58:26|S|60|108.020000||
B|FISV|20251219|15:58:26|S|10|67.905000||
B|FTI|20251219|15:58:26|S|80|44.785000||
B|HBAN|20251219|15:58:26|S|4|17.690000||
B|KMB|20251219|15:58:26|S|30|100.596000||
B|KO|20251219|15:58:26|S|10|70.225000||
B|MCO|20251219|15:58:26|S|1|503.489000||
B|MOS|20251219|15:58:26|S|2|23.820500||
B|NOC|20251219|15:58:26|S|4|569.670000||
B|PBR/A|20251219|15:58:26|S|5|11.170700||
B|PCG|20251219|15:58:26|S|4|15.740000||
B|PFE|20251219|15:58:26|S|50|25.185000||
B|PRGO|20251219|15:58:26|S|100|13.225000||
B|PRU|20251219|15:58:26|S|34|114.917000||
B|QS|20251219|15:58:26|S|20|11.385000||
B|RRC|20251219|15:58:26|S|2|34.440700||
B|SPGI|20251219|15:58:26|S|1|511.960000||
B|TXT|20251219|15:58:26|S|10|89.435000||
B|XLF|20251219|15:58:26|S|100|54.840000||
B|COST|20251219|15:58:27|S|1|855.613000||
B|CRWV|20251219|15:58:27|S|200|83.065000||
B|DEI|20251219|15:58:27|S|300|11.095000||
B|METC|20251219|15:58:27|S|50|14.535000||
B|PRGO|20251219|15:58:27|S|100|13.235000||
B|SOXL|20251219|15:58:27|S|400|41.800000||
B|TLT|20251219|15:58:27|S|100|87.450000||
B|TSLA|20251219|15:58:27|S|25|481.340500||
B|UVIX|20251219|15:58:27|S|400|6.330000||
B|WBX|20251219|15:58:27|S|100|2.980000||
B|Z|20251219|15:58:27|S|100|68.960000||
B|ZM|20251219|15:58:27|S|24|89.810000||
B|ADI|20251219|15:58:28|S|8|274.470000||
B|APH|20251219|15:58:28|S|100|135.395000||
B|BCSF|20251219|15:58:28|S|100|13.895000||
B|BCSF|20251219|15:58:28|S|100|13.895000||
B|CNK|20251219|15:58:28|S|2|22.208100||
B|DKNG|20251219|15:58:28|S|500|34.215000||
B|EWY|20251219|15:58:28|S|1|91.275000||
B|EXPD|20251219|15:58:28|S|16|152.810000||
B|FCX|20251219|15:58:28|S|4|49.065000||
B|GLXY|20251219|15:58:28|S|400|23.960000||
B|GSK|20251219|15:58:28|S|80|48.520400||
B|HOOD|20251219|15:58:28|S|200|121.300000||
B|MELI|20251219|15:58:28|S|5|1996.870000||
B|MU|20251219|15:58:28|S|50|265.790000||
B|OMF|20251219|15:58:28|S|20|68.210000||
B|SNDK|20251219|15:58:28|S|7|237.540000||
B|ZTO|20251219|15:58:28|S|45|21.305000||
B|COP|20251219|15:58:29|S|217|91.850000||
B|FIG|20251219|15:58:29|S|20|39.295000||
B|IREN|20251219|15:58:29|S|50|39.907400||
B|MU|20251219|15:58:29|S|200|265.745000||
B|ORCL|20251219|15:58:29|S|1|192.877400||
B|QBTS|20251219|15:58:29|S|300|26.855000||
B|UVE|20251219|15:58:29|S|100|33.870000||
B|ZYME|20251219|15:58:29|S|100|27.340000||
B|ZYME|20251219|15:58:29|S|100|27.340000||
B|AG|20251219|15:58:30|S|100|16.700000||
B|DASH|20251219|15:58:30|S|3|234.362000||
B|FBY|20251219|15:58:30|S|10|12.655000||
B|IREN|20251219|15:58:30|S|5|39.897400||
B|PKX|20251219|15:58:30|S|10|51.210000||
B|PNR|20251219|15:58:30|S|13|103.725000||
B|SOXL|20251219|15:58:30|S|200|41.790000||
B|TBIL|20251219|15:58:30|S|258|49.987400||
B|TQQQ|20251219|15:58:30|S|23|53.425000||
B|CIEN|20251219|15:58:31|S|100|230.820000||
B|EXK|20251219|15:58:31|S|100|9.535000||
B|FLNC|20251219|15:58:31|S|100|19.961000||
B|JCAP|20251219|15:58:31|S|2|22.480000||
B|NVEC|20251219|15:58:31|S|50|67.540000||
B|ONDS|20251219|15:58:31|S|100|9.205000||
B|ORLY|20251219|15:58:31|S|100|90.990000||
B|PLG|20251219|15:58:31|S|2500|2.665000||
B|RXRX|20251219|15:58:31|S|199|4.279800||
B|URA|20251219|15:58:31|S|3|45.800700||
B|XLF|20251219|15:58:31|S|100|54.840000||
B|AAPL|20251219|15:58:32|S|1|272.735500||
B|ADP|20251219|15:58:32|S|320|257.867000||
B|ALRM|20251219|15:58:32|S|100|52.710000||
B|BCSF|20251219|15:58:32|S|100|13.900000||
B|EBAY|20251219|15:58:32|S|70|84.635000||
B|MU|20251219|15:58:32|S|1|265.770000||
B|NVTS|20251219|15:58:32|S|112|7.815000||
B|TQQQ|20251219|15:58:32|S|28|53.430000||
B|UVIX|20251219|15:58:32|S|400|6.330000||
B|VGT|20251219|15:58:32|S|120|755.400000||
B|AVGO|20251219|15:58:33|S|50|340.530000||
B|CHYM|20251219|15:58:33|S|400|25.740000||
B|CVNA|20251219|15:58:33|S|9|451.470000||
B|HUBB|20251219|15:58:33|S|5|442.000000||
B|ISSC|20251219|15:58:33|S|15|16.540000||
B|JMIA|20251219|15:58:33|S|20|12.889300||
B|LEU|20251219|15:58:33|S|76|261.680000||
B|ORCL|20251219|15:58:33|S|1|192.860000||
B|PLTR|20251219|15:58:33|S|100|193.480000||
B|TE|20251219|15:58:33|S|2|6.440000||
B|USAR|20251219|15:58:33|S|36|13.835000||
B|ZM|20251219|15:58:33|S|7|89.820000||
B|ZM|20251219|15:58:33|S|32|89.820000||
B|ZS|20251219|15:58:33|S|40|232.470000||
B|ZYME|20251219|15:58:33|S|100|27.350000||
B|BIRK|20251219|15:58:34|S|250|42.550100||
B|BRK/B|20251219|15:58:34|S|50|496.890000||
B|CRESY|20251219|15:58:34|S|100|11.700000||
B|IWM|20251219|15:58:34|S|3|250.645000||
B|SERV|20251219|15:58:34|S|300|10.275000||
B|UVIX|20251219|15:58:34|S|200|6.330000||
B|WK|20251219|15:58:34|S|1|87.741000||
B|YCBD|20251219|15:58:34|S|500|1.495000||
B|AGYS|20251219|15:58:35|S|12|121.500000||
B|BMNR|20251219|15:58:35|S|100|31.450000||
B|CCL|20251219|15:58:35|S|1|31.147200||
B|CTAS|20251219|15:58:35|S|7|187.453000||
B|ETHA|20251219|15:58:35|S|40|22.610000||
B|EUAD|20251219|15:58:35|S|50|42.310000||
B|EUAD|20251219|15:58:35|S|50|42.312300||
B|TQQQ|20251219|15:58:35|S|61|53.445000||
B|UAA|20251219|15:58:35|S|100|4.520000||
B|USAR|20251219|15:58:35|S|100|13.830700||
B|CHYM|20251219|15:58:36|S|100|25.740000||
B|CPAC|20251219|15:58:36|S|10|10.460000||
B|HALO|20251219|15:58:36|S|10|67.390000||
B|META|20251219|15:58:36|S|5|659.102000||
B|META|20251219|15:58:36|S|20|658.980000||
B|MMC|20251219|15:58:36|S|54|184.425000||
B|NSP|20251219|15:58:36|S|300|38.700000||
B|UUP|20251219|15:58:36|S|600|28.060600||
B|UVIX|20251219|15:58:36|S|1|6.325000||
B|VLO|20251219|15:58:36|S|1|162.955000||
B|AMD|20251219|15:58:37|S|5|213.466500||
B|BE|20251219|15:58:37|S|400|88.710000||
B|BLK|20251219|15:58:37|S|1|1059.210000||
B|FG|20251219|15:58:37|S|20|31.100000||
B|JOBY|20251219|15:58:37|S|351|14.199300||
B|TSLA|20251219|15:58:37|S|5|481.270000||
B|WVE|20251219|15:58:37|S|62|15.995000||
B|ARM|20251219|15:58:38|S|100|114.030000||
B|ASML|20251219|15:58:38|S|1|1055.290000||
B|BMA|20251219|15:58:38|S|1|90.305000||
B|BMNR|20251219|15:58:38|S|900|31.465000||
B|EXE|20251219|15:58:38|S|100|108.770000||
B|IMRX|20251219|15:58:38|S|200|5.680000||
B|NNE|20251219|15:58:38|S|330|33.030000||
B|TWLO|20251219|15:58:38|S|20|142.035000||
B|ZTS|20251219|15:58:38|S|100|122.400000||
B|ZTS|20251219|15:58:38|S|200|122.390000||
B|BCAT|20251219|15:58:39|S|100|14.445000||
B|DJT|20251219|15:58:39|S|396|16.085000||
B|EZA|20251219|15:58:39|S|13|67.630000||
B|IBIT|20251219|15:58:39|S|1200|49.835000||
B|JPM|20251219|15:58:39|S|20|316.255000||
B|KGC|20251219|15:58:39|S|10|28.590000||
B|NFG|20251219|15:58:39|S|20|81.130000||
B|ZM|20251219|15:58:39|S|26|89.820000||
B|AMPX|20251219|15:58:40|S|52|9.335000||
B|CHYM|20251219|15:58:40|S|300|25.740000||
B|CLDX|20251219|15:58:40|S|100|25.605000||
B|ELVA|20251219|15:58:40|S|6|6.795000||
B|KMB|20251219|15:58:40|S|13|100.605000||
B|MELI|20251219|15:58:40|S|10|1996.930000||
B|MPWR|20251219|15:58:40|S|1|938.250000||
B|NTES|20251219|15:58:40|S|100|137.540000||
B|PDYN|20251219|15:58:40|S|100|4.445000||
B|PLTR|20251219|15:58:40|S|20|193.550000||
B|REGN|20251219|15:58:40|S|24|768.240000||
B|SPY|20251219|15:58:40|S|100|680.202500||
B|TLT|20251219|15:58:40|S|100|87.450000||
B|TMC|20251219|15:58:40|S|1|7.865000||
B|ZTS|20251219|15:58:40|S|17|122.400000||
B|ZTS|20251219|15:58:40|S|29|122.400000||
B|JCAP|20251219|15:58:41|S|133|22.530000||
B|POOL|20251219|15:58:41|S|52|231.950000||
B|VIXY|20251219|15:58:41|S|170|27.010000||
B|VIXY|20251219|15:58:41|S|260|27.015000||
B|VMC|20251219|15:58:41|S|16|292.080000||
B|XBI|20251219|15:58:41|S|1600|123.380000||
B|ZYME|20251219|15:58:41|S|68|27.330000||
B|COST|20251219|15:58:42|S|1|855.651000||
B|CRESY|20251219|15:58:42|S|100|11.695000||
B|CXW|20251219|15:58:42|S|498|18.970000||
B|IWM|20251219|15:58:42|S|5|250.625000||
B|LMND|20251219|15:58:42|S|100|82.780000||
B|ORLY|20251219|15:58:42|S|2|90.999500||
B|RH|20251219|15:58:42|S|10|171.043500||
B|TSEM|20251219|15:58:42|S|12|119.080000||
B|WULF|20251219|15:58:42|S|100|12.535000||
B|XBI|20251219|15:58:42|S|100|123.400000||
B|ZM|20251219|15:58:42|S|14|89.825000||
B|FWDI|20251219|15:58:43|S|400|7.100000||
B|FWDI|20251219|15:58:43|S|900|7.035000||
B|NOK|20251219|15:58:43|S|443|6.529300||
B|RZLV|20251219|15:58:43|S|1|2.549700||
B|V|20251219|15:58:43|S|6|349.690000||
B|WMG|20251219|15:58:43|S|1000|29.345000||
B|ALAB|20251219|15:58:44|S|11|164.960000||
B|AMD|20251219|15:58:44|S|120|213.490000||
B|BP|20251219|15:58:44|S|10|33.915000||
B|HUN|20251219|15:58:44|S|13|10.095000||
B|IBIO|20251219|15:58:44|S|1|1.974500||
B|IBM|20251219|15:58:44|S|281|300.872000||
B|MSTU|20251219|15:58:44|S|200|9.965000||
B|ORLY|20251219|15:58:44|S|100|91.010000||
B|QBTS|20251219|15:58:44|S|25|26.815000||
B|SOXL|20251219|15:58:44|S|200|41.800000||
B|UAA|20251219|15:58:44|S|100|4.520700||
B|UVIX|20251219|15:58:44|S|300|6.330000||
B|XEL|20251219|15:58:44|S|20|72.575000||
B|AMZN|20251219|15:58:45|S|10|227.280000||
B|BSX|20251219|15:58:45|S|10|95.595000||
B|CIFR|20251219|15:58:45|S|120|16.225000||
B|LW|20251219|15:58:45|S|200|44.015000||
B|NMM|20251219|15:58:45|S|100|50.030000||
B|NVD|20251219|15:58:45|S|100|8.567300||
B|SION|20251219|15:58:45|S|200|42.610000||
B|WH|20251219|15:58:45|S|100|78.680000||
B|XPO|20251219|15:58:45|S|1|138.581700||
B|ZIM|20251219|15:58:45|S|100|19.235000||
B|ZIM|20251219|15:58:45|S|100|19.235000||
B|ZIM|20251219|15:58:45|S|200|19.235000||
B|BE|20251219|15:58:46|S|3|88.740000||
B|CLS|20251219|15:58:46|S|10|293.480000||
B|CRWV|20251219|15:58:46|S|2|82.983900||
B|JEF|20251219|15:58:46|S|10|61.910000||
B|ONDS|20251219|15:58:46|S|700|9.195000||
B|ORCL|20251219|15:58:46|S|120|192.770000||
B|RBLX|20251219|15:58:46|S|20|81.845500||
B|RDW|20251219|15:58:46|S|480|8.025000||
B|UAA|20251219|15:58:46|S|100|4.520700||
B|UVIX|20251219|15:58:46|S|700|6.330000||
B|ZS|20251219|15:58:46|S|40|232.525000||
B|APLD|20251219|15:58:47|S|100|27.860000||
B|CAG|20251219|15:58:47|S|10|17.365000||
B|CWAN|20251219|15:58:47|S|100|22.285000||
B|GGR|20251219|15:58:47|S|100|3.660000||
B|HCAT|20251219|15:58:47|S|300|2.360000||
B|MARA|20251219|15:58:47|S|300|10.170000||
B|MTZ|20251219|15:58:47|S|2|218.550000||
B|RIOT|20251219|15:58:47|S|1|14.515000||
B|UAA|20251219|15:58:47|S|100|4.520700||
B|UAA|20251219|15:58:47|S|100|4.520700||
B|UAA|20251219|15:58:47|S|100|4.520700||
B|WAY|20251219|15:58:47|S|100|32.911000||
B|AMZN|20251219|15:58:48|S|30|227.275000||
B|CNXT|20251219|15:58:48|S|200|43.326800||
B|NAGE|20251219|15:58:48|S|100|6.535000||
B|NUVB|20251219|15:58:48|S|50|9.417200||
B|SHOO|20251219|15:58:48|S|100|43.005000||
B|SOXS|20251219|15:58:48|S|602|3.205000||
B|TFII|20251219|15:58:48|S|50|104.580000||
B|XLU|20251219|15:58:48|S|45|42.620000||
B|BYRN|20251219|15:58:49|S|73|17.555000||
B|CWAN|20251219|15:58:49|S|100|22.265000||
B|CWAN|20251219|15:58:49|S|100|22.285000||
B|HDB|20251219|15:58:49|S|50|35.919300||
B|IP|20251219|15:58:49|S|1|38.260000||
B|RBLX|20251219|15:58:49|S|85|81.855000||
B|RXRX|20251219|15:58:49|S|190|4.265000||
B|RZLV|20251219|15:58:49|S|1|2.549900||
B|VO|20251219|15:58:49|S|3|293.060000||
B|ZM|20251219|15:58:49|S|1|89.820000||
B|AMBA|20251219|15:58:50|S|109|72.500000||
B|BDX|20251219|15:58:50|S|475|195.780000||
B|CRWV|20251219|15:58:50|S|1600|82.980000||
B|INTC|20251219|15:58:50|S|15|36.825500||
B|LZ|20251219|15:58:50|S|30|10.205000||
B|PYLD|20251219|15:58:50|S|5964|26.743500||
B|TEM|20251219|15:58:50|S|19|64.470000||
B|TLT|20251219|15:58:50|S|1000|87.450000||
B|TQQQ|20251219|15:58:50|S|100|53.448700||
B|TQQQ|20251219|15:58:50|S|3000|53.450000||
B|ABEO|20251219|15:58:51|S|2400|5.085000||
B|BMNR|20251219|15:58:51|S|100|31.485000||
B|GGR|20251219|15:58:51|S|100|3.660000||
B|LITE|20251219|15:58:51|S|8|371.480000||
B|MRVL|20251219|15:58:51|S|20|84.065000||
B|RXRX|20251219|15:58:51|S|2|4.260000||
B|SNDK|20251219|15:58:51|S|10|237.530000||
B|SNDK|20251219|15:58:51|S|10|237.535000||
B|SOFI|20251219|15:58:51|S|7|27.212700||
B|APP|20251219|15:58:52|S|4|721.760000||
B|BA|20251219|15:58:52|S|27|214.518900||
B|BAX|20251219|15:58:52|S|500|18.985000||
B|CWAN|20251219|15:58:52|S|100|22.285000||
B|ELV|20251219|15:58:52|S|15|340.190000||
B|IWM|20251219|15:58:52|S|6|250.615000||
B|MPLX|20251219|15:58:52|S|1|53.730000||
B|NBIS|20251219|15:58:52|S|50|89.618300||
B|NFLX|20251219|15:58:52|S|5|94.327000||
B|PRGO|20251219|15:58:52|S|100|13.210000||
B|QS|20251219|15:58:52|S|15|11.385000||
B|UAA|20251219|15:58:52|S|100|4.525000||
B|UAA|20251219|15:58:52|S|100|4.525000||
B|UAA|20251219|15:58:52|S|100|4.525000||
B|VG|20251219|15:58:52|S|200|6.355000||
B|XOP|20251219|15:58:52|S|127|125.517300||
B|XPH|20251219|15:58:52|S|100|56.220000||
B|CCCX|20251219|15:58:53|S|20|13.975000||
B|FOUR|20251219|15:58:53|S|100|64.220000||
B|IRBT|20251219|15:58:53|S|200|0.468700||
B|IWB|20251219|15:58:53|S|266|372.830000||
B|NOTV|20251219|15:58:53|S|100|0.664400||
B|NSP|20251219|15:58:53|S|100|38.675000||
B|ORCL|20251219|15:58:53|S|2|192.734500||
B|PL|20251219|15:58:53|S|78|19.185000||
B|REZI|20251219|15:58:53|S|10|35.700000||
B|RXRX|20251219|15:58:53|S|1|4.260000||
B|RXRX|20251219|15:58:53|S|1|4.260000||
B|RXRX|20251219|15:58:53|S|1|4.260000||
B|RXRX|20251219|15:58:53|S|1|4.260000||
B|RXRX|20251219|15:58:53|S|10|4.260000||
B|RXRX|20251219|15:58:53|S|18|4.260000||
B|RXRX|20251219|15:58:53|S|46|4.260000||
B|RXRX|20251219|15:58:53|S|50|4.260000||
B|SNDK|20251219|15:58:53|S|4|237.525000||
B|AVGO|20251219|15:58:54|S|30|340.250000||
B|CHYM|20251219|15:58:54|S|100|25.725000||
B|CVNA|20251219|15:58:54|S|14|451.640000||
B|DNLI|20251219|15:58:54|S|100|16.865000||
B|GSG|20251219|15:58:54|S|30|22.815000||
B|NKE|20251219|15:58:54|S|500|58.795000||
B|NRG|20251219|15:58:54|S|1|155.806000||
B|ORCL|20251219|15:58:54|S|6|192.719100||
B|QBTS|20251219|15:58:54|S|20|26.817300||
B|T|20251219|15:58:54|S|100|24.075000||
B|TAP|20251219|15:58:54|S|10|47.709000||
B|UBER|20251219|15:58:54|S|25|79.307200||
B|UBER|20251219|15:58:54|S|50|79.307200||
B|VOYG|20251219|15:58:54|S|2|26.895000||
B|VOYG|20251219|15:58:54|S|20|26.885000||
B|ZM|20251219|15:58:54|S|1|89.840000||
B|BAX|20251219|15:58:55|S|50|18.985000||
B|BIL|20251219|15:58:55|S|10|91.296400||
B|JOE|20251219|15:58:55|S|100|61.270000||
B|NKE|20251219|15:58:55|S|100|58.795000||
B|NVDA|20251219|15:58:55|S|100|180.840000||
B|ORCL|20251219|15:58:55|S|400|192.710000||
B|RZLV|20251219|15:58:55|S|1|2.545000||
B|SCHW|20251219|15:58:55|S|20|98.750000||
B|SCHW|20251219|15:58:55|S|60|98.740000||
B|USAR|20251219|15:58:55|S|1000|13.815000||
B|WDC|20251219|15:58:55|S|100|181.060000||
B|AMN|20251219|15:58:56|S|300|16.040000||
B|BMNR|20251219|15:58:56|S|400|31.500000||
B|BMNR|20251219|15:58:56|S|1100|31.500000||
B|DNLI|20251219|15:58:56|S|200|16.870000||
B|DV|20251219|15:58:56|S|2|11.260000||
B|APH|20251219|15:58:57|S|20|135.520000||
B|BAX|20251219|15:58:57|S|200|18.975000||
B|IT|20251219|15:58:57|S|27|250.290000||
B|TLT|20251219|15:58:57|S|2|87.460000||
B|AVGO|20251219|15:58:58|S|5|340.245000||
B|BRK/B|20251219|15:58:58|S|17|497.050000||
B|CVNA|20251219|15:58:58|S|86|451.553200||
B|NOTV|20251219|15:58:58|S|100|0.664400||
B|SOXL|20251219|15:58:58|S|25|41.800000||
B|TGB|20251219|15:58:58|S|160|5.455000||
B|VAC|20251219|15:58:58|S|100|57.710000||
B|VZ|20251219|15:58:58|S|10|39.855000||
B|ZM|20251219|15:58:58|S|100|89.840000||
B|AAPL|20251219|15:58:59|S|30|272.679300||
B|AME|20251219|15:58:59|S|100|203.270000||
B|DECK|20251219|15:58:59|S|100|99.415000||
B|EXK|20251219|15:58:59|S|1800|9.555000||
B|EZA|20251219|15:58:59|S|60|67.630000||
B|FDX|20251219|15:58:59|S|6|289.213700||
B|FDX|20251219|15:58:59|S|6|289.220000||
B|IREN|20251219|15:58:59|S|100|39.950000||
B|IWM|20251219|15:58:59|S|10|250.595000||
B|LITE|20251219|15:58:59|S|14|371.210000||
B|LVS|20251219|15:58:59|S|4|66.935000||
B|MTX|20251219|15:58:59|S|10|60.510000||
B|OKLO|20251219|15:58:59|S|100|83.400000||
B|ORCL|20251219|15:58:59|S|1|192.679000||
B|PAAS|20251219|15:58:59|S|21|51.835000||
B|PRGO|20251219|15:58:59|S|100|13.210000||
B|RGTI|20251219|15:58:59|S|60|23.755000||
B|TLT|20251219|15:58:59|S|200|87.450000||
B|WDC|20251219|15:58:59|S|100|181.060000||
B|ZM|20251219|15:58:59|S|1|89.830000||
B|EMB|20251219|15:59:00|S|10|96.250400||
B|EYPT|20251219|15:59:00|S|286|17.445000||
B|HYG|20251219|15:59:00|S|16|80.350000||
B|HYG|20251219|15:59:00|S|66|80.350700||
B|HYG|20251219|15:59:00|S|200|80.350000||
B|HYG|20251219|15:59:00|S|200|80.350000||
B|HYG|20251219|15:59:00|S|200|80.350000||
B|HYG|20251219|15:59:00|S|200|80.350000||
B|HYG|20251219|15:59:00|S|400|80.350000||
B|KLIC|20251219|15:59:00|S|100|45.670000||
B|MSTR|20251219|15:59:00|S|10|164.960000||
B|MSTR|20251219|15:59:00|S|10|164.960000||
B|NKE|20251219|15:59:00|S|100|58.785000||
B|OSCR|20251219|15:59:00|S|15|14.865000||
B|QQQM|20251219|15:59:00|S|114|253.960000||
B|RXRX|20251219|15:59:00|S|50|4.260000||
B|SCHD|20251219|15:59:00|S|130|27.475000||
B|SCHW|20251219|15:59:00|S|40|98.750000||
B|SEIC|20251219|15:59:00|S|150|83.420000||
B|SPTI|20251219|15:59:00|S|100|28.840000||
B|TDW|20251219|15:59:00|S|10|50.330000||
B|UEC|20251219|15:59:00|S|6|12.405000||
B|UVIX|20251219|15:59:00|S|100|6.329800||
B|UVXY|20251219|15:59:00|S|100|38.688800||
B|UVXY|20251219|15:59:00|S|100|38.690000||
B|VSGX|20251219|15:59:00|S|46|70.940000||
B|AI|20251219|15:59:01|S|275|14.440000||
B|ATO|20251219|15:59:01|S|100|166.690000||
B|CMS|20251219|15:59:01|S|200|69.275000||
B|CMS|20251219|15:59:01|S|463|69.280000||
B|CRD/A|20251219|15:59:01|S|20|11.600000||
B|CRD/A|20251219|15:59:01|S|140|11.600000||
B|ESE|20251219|15:59:01|S|10|198.450000||
B|HYG|20251219|15:59:01|S|9|80.350000||
B|HYG|20251219|15:59:01|S|137|80.350000||
B|HYG|20251219|15:59:01|S|200|80.350000||
B|HYG|20251219|15:59:01|S|400|80.350000||
B|HYG|20251219|15:59:01|S|400|80.350000||
B|HYG|20251219|15:59:01|S|400|80.350000||
B|HYG|20251219|15:59:01|S|400|80.350000||
B|INVH|20251219|15:59:01|S|100|27.060000||
B|MSTR|20251219|15:59:01|S|10|164.960000||
B|SPY|20251219|15:59:01|S|600|680.120000||
B|STX|20251219|15:59:01|S|1|296.540000||
B|TLT|20251219|15:59:01|S|876|87.470000||
B|TQQQ|20251219|15:59:01|S|10|53.405000||
B|URBN|20251219|15:59:01|S|4|81.260000||
B|UUUU|20251219|15:59:01|S|95|15.085000||
B|ARGT|20251219|15:59:02|S|20|91.300000||
B|BMNR|20251219|15:59:02|S|100|31.535000||
B|LLY|20251219|15:59:02|S|40|1071.550000||
B|MCHB|20251219|15:59:02|S|200|14.165000||
B|META|20251219|15:59:02|S|53|658.830000||
B|META|20251219|15:59:02|S|280|658.830000||
B|ORCL|20251219|15:59:02|S|16|192.580000||
B|RDDT|20251219|15:59:02|S|186|233.130000||
B|RKLB|20251219|15:59:02|S|50|70.442800||
B|RXRX|20251219|15:59:02|S|74|4.260700||
B|TLT|20251219|15:59:02|S|100|87.460700||
B|TSLA|20251219|15:59:02|S|160|480.910000||
B|TSLA|20251219|15:59:02|S|400|480.940000||
B|TSM|20251219|15:59:02|S|40|289.385000||
B|UAA|20251219|15:59:02|S|100|4.520000||
B|UMAC|20251219|15:59:02|S|100|9.900000||
B|VFC|20251219|15:59:02|S|1|18.625000||
B|WH|20251219|15:59:02|S|100|78.590000||
B|AMC|20251219|15:59:03|S|17|1.748500||
B|B|20251219|15:59:03|S|19|44.765000||
B|CDW|20251219|15:59:03|S|6|140.550000||
B|LLY|20251219|15:59:03|S|80|1071.410000||
B|LUNR|20251219|15:59:03|S|41|14.935000||
B|NOTV|20251219|15:59:03|S|100|0.664700||
B|ORCL|20251219|15:59:03|S|3|192.579000||
B|SEM|20251219|15:59:03|S|300|14.995000||
B|TQQQ|20251219|15:59:03|S|300|53.392900||
B|TSLA|20251219|15:59:03|S|80|480.920000||
B|TSLA|20251219|15:59:03|S|100|480.900000||
B|USAR|20251219|15:59:03|S|1808|13.825000||
B|ZTS|20251219|15:59:03|S|6|122.320000||
B|ZTS|20251219|15:59:03|S|6|122.320000||
B|ZTS|20251219|15:59:03|S|88|122.310000||
B|ZYME|20251219|15:59:03|S|223|27.345000||
B|AME|20251219|15:59:04|S|100|203.280000||
B|AX|20251219|15:59:04|S|2|87.537500||
B|BRK/B|20251219|15:59:04|S|1|496.898300||
B|CIFR|20251219|15:59:04|S|8|16.230000||
B|CWAN|20251219|15:59:04|S|100|22.245000||
B|FORM|20251219|15:59:04|S|100|56.940000||
B|KRYS|20251219|15:59:04|S|100|240.660000||
B|NKE|20251219|15:59:04|S|400|58.780000||
B|NSP|20251219|15:59:04|S|100|38.664000||
B|NVDA|20251219|15:59:04|S|10|180.710000||
B|RZLV|20251219|15:59:04|S|1|2.545000||
B|SPY|20251219|15:59:04|S|20|680.085000||
B|UNG|20251219|15:59:04|S|2|12.178700||
B|UVIX|20251219|15:59:04|S|1000|6.330000||
B|AMD|20251219|15:59:05|S|50|213.389000||
B|BCSF|20251219|15:59:05|S|100|13.895000||
B|CLS|20251219|15:59:05|S|10|292.840000||
B|IWM|20251219|15:59:05|S|62|250.625000||
B|NKE|20251219|15:59:05|S|100|58.775000||
B|NVDA|20251219|15:59:05|S|10|180.746400||
B|NVDA|20251219|15:59:05|S|40|180.745000||
B|PLTR|20251219|15:59:05|S|20|193.419000||
B|RZLT|20251219|15:59:05|S|300|1.790000||
B|UVIX|20251219|15:59:05|S|348|6.325000||
B|XLF|20251219|15:59:05|S|20|54.850000||
B|XLF|20251219|15:59:05|S|100|54.850000||
B|ZIM|20251219|15:59:05|S|21|19.240000||
B|APP|20251219|15:59:06|S|100|721.919900||
B|CLMT|20251219|15:59:06|S|9|20.230000||
B|CRWD|20251219|15:59:06|S|12|481.396400||
B|CWAN|20251219|15:59:06|S|100|22.245000||
B|FVRR|20251219|15:59:06|S|25|19.907500||
B|HUT|20251219|15:59:06|S|25|44.150000||
B|PHI|20251219|15:59:06|S|100|21.130000||
B|RDW|20251219|15:59:06|S|51|8.030000||
B|RDW|20251219|15:59:06|S|100|8.025000||
B|SOXS|20251219|15:59:06|S|303|3.210000||
B|SRE|20251219|15:59:06|S|200|86.915000||
B|SUPX|20251219|15:59:06|S|20|13.970000||
B|VEA|20251219|15:59:06|S|39|61.847600||
B|XLY|20251219|15:59:06|S|7|121.832500||
B|XRT|20251219|15:59:06|S|50|87.488100||
B|BNTC|20251219|15:59:07|S|50|11.540000||
B|CRCL|20251219|15:59:07|S|84|85.800000||
B|CRCL|20251219|15:59:07|S|116|85.800000||
B|DCI|20251219|15:59:07|S|20|92.360000||
B|IDYA|20251219|15:59:07|S|100|33.610000||
B|IWM|20251219|15:59:07|S|200|250.680000||
B|JMIA|20251219|15:59:07|S|5|12.899300||
B|JNJ|20251219|15:59:07|S|100|206.280000||
B|JNK|20251219|15:59:07|S|74|96.815000||
B|JNK|20251219|15:59:07|S|76|96.815000||
B|MAR|20251219|15:59:07|S|2|310.056000||
B|ORCL|20251219|15:59:07|S|25|192.669000||
B|RZLV|20251219|15:59:07|S|1|2.549800||
B|SPGI|20251219|15:59:07|S|40|512.050000||
B|USAR|20251219|15:59:07|S|1200|13.815000||
B|UVIX|20251219|15:59:07|S|100|6.320000||
B|UVIX|20251219|15:59:07|S|700|6.330000||
B|WFRD|20251219|15:59:07|S|1|78.850000||
B|ZG|20251219|15:59:07|S|100|67.986000||
B|ANF|20251219|15:59:08|S|2|120.787000||
B|APP|20251219|15:59:08|S|2|721.855000||
B|AXON|20251219|15:59:08|S|5|594.550000||
B|BAX|20251219|15:59:08|S|4|18.977300||
B|BCSF|20251219|15:59:08|S|100|13.895000||
B|CALC|20251219|15:59:08|S|200|6.280000||
B|DNLI|20251219|15:59:08|S|100|16.870000||
B|EXE|20251219|15:59:08|S|400|108.780000||
B|FOUR|20251219|15:59:08|S|100|64.190000||
B|HNRG|20251219|15:59:08|S|20|19.265000||
B|IWM|20251219|15:59:08|S|6|250.635000||
B|NUE|20251219|15:59:08|S|6|158.845000||
B|NUE|20251219|15:59:08|S|64|158.845000||
B|PBR|20251219|15:59:08|S|10|11.749300||
B|PTIR|20251219|15:59:08|S|100|33.469100||
B|RPTX|20251219|15:59:08|S|100|2.145000||
B|SLV|20251219|15:59:08|S|100|60.936400||
B|SPY|20251219|15:59:08|S|35|680.180000||
B|USAR|20251219|15:59:08|S|549|13.809000||
B|USAR|20251219|15:59:08|S|1411|13.810000||
B|XLF|20251219|15:59:08|S|100|54.850000||
B|XLU|20251219|15:59:08|S|100|42.610000||
B|ZM|20251219|15:59:08|S|1|89.830000||
B|ZM|20251219|15:59:08|S|1|89.830000||
B|BAX|20251219|15:59:09|S|50|18.975000||
B|CWAN|20251219|15:59:09|S|100|22.245000||
B|EDZ|20251219|15:59:09|S|195|37.680000||
B|LMND|20251219|15:59:09|S|66|82.705000||
B|MCO|20251219|15:59:09|S|100|503.230000||
B|NEPH|20251219|15:59:09|S|100|5.140000||
B|RDW|20251219|15:59:09|S|400|8.025000||
B|WAY|20251219|15:59:09|S|100|32.910000||
B|XLF|20251219|15:59:09|S|40|54.850000||
B|ZTO|20251219|15:59:09|S|100|21.295000||
B|ZTS|20251219|15:59:09|S|25|122.350000||
B|ARR|20251219|15:59:10|S|50|17.405000||
B|BMRN|20251219|15:59:10|S|4|61.129000||
B|BUD|20251219|15:59:10|S|100|64.535000||
B|CSL|20251219|15:59:10|S|5|328.660000||
B|CYPH|20251219|15:59:10|S|676|1.275000||
B|NEPH|20251219|15:59:10|S|97|5.140000||
B|ORCL|20251219|15:59:10|S|10|192.594600||
B|RZLV|20251219|15:59:10|S|1|2.549900||
B|SLV|20251219|15:59:10|S|500|60.935000||
B|SOXL|20251219|15:59:10|S|1|41.770000||
B|SPYD|20251219|15:59:10|S|2|43.685000||
B|TFII|20251219|15:59:10|S|1|104.545000||
B|AGRO|20251219|15:59:11|S|100|7.385000||
B|CDE|20251219|15:59:11|S|87|18.240000||
B|COPX|20251219|15:59:11|S|300|70.335000||
B|DCI|20251219|15:59:11|S|20|92.350000||
B|FOUR|20251219|15:59:11|S|100|64.190000||
B|IWM|20251219|15:59:11|S|5|250.640000||
B|MSTR|20251219|15:59:11|S|40|164.935000||
B|MSTR|20251219|15:59:11|S|40|164.935000||
B|MU|20251219|15:59:11|S|25|265.694600||
B|NVO|20251219|15:59:11|S|800|48.105000||
B|PLTR|20251219|15:59:11|S|100|193.470000||
B|PLTR|20251219|15:59:11|S|217|193.505000||
B|PLTR|20251219|15:59:11|S|800|193.505000||
B|SRE|20251219|15:59:11|S|100|86.920000||
B|TLT|20251219|15:59:11|S|1200|87.460000||
B|ZTS|20251219|15:59:11|S|100|122.330000||
B|AR|20251219|15:59:12|S|20|33.945000||
B|BRK/B|20251219|15:59:12|S|5|496.849000||
B|LW|20251219|15:59:12|S|100|44.015000||
B|NVDL|20251219|15:59:12|S|400|83.130000||
B|NVOX|20251219|15:59:12|S|14|19.760000||
B|ORCL|20251219|15:59:12|S|100|192.559000||
B|SMCI|20251219|15:59:12|S|20|31.105500||
B|SOXL|20251219|15:59:12|S|150|41.760000||
B|TMDX|20251219|15:59:12|S|1|127.690000||
B|UGI|20251219|15:59:12|S|20|38.095000||
B|USAR|20251219|15:59:12|S|1200|13.815000||
B|ALAB|20251219|15:59:13|S|2|164.590000||
B|BAX|20251219|15:59:13|S|50|18.975000||
B|CSL|20251219|15:59:13|S|5|328.649000||
B|DNLI|20251219|15:59:13|S|100|16.870000||
B|GDX|20251219|15:59:13|S|21|87.840000||
B|GDX|20251219|15:59:13|S|100|87.840000||
B|GDX|20251219|15:59:13|S|100|87.840000||
B|HEPS|20251219|15:59:13|S|100|3.210000||
B|HEPS|20251219|15:59:13|S|900|3.210000||
B|HROW|20251219|15:59:13|S|100|46.332100||
B|HYMC|20251219|15:59:13|S|110|16.420000||
B|MU|20251219|15:59:13|S|50|265.829100||
B|ORCL|20251219|15:59:13|S|68|192.572800||
B|SMR|20251219|15:59:13|S|11|16.055000||
B|SMR|20251219|15:59:13|S|700|16.055000||
B|ZDGE|20251219|15:59:13|S|362|3.310000||
B|ZM|20251219|15:59:13|S|1|89.830000||
B|ABBV|20251219|15:59:14|S|10|227.395000||
B|AKAM|20251219|15:59:14|S|66|89.200000||
B|AMR|20251219|15:59:14|S|6|207.961500||
B|AMR|20251219|15:59:14|S|7|207.970000||
B|CHYM|20251219|15:59:14|S|600|25.750000||
B|CRH|20251219|15:59:14|S|100|125.175000||
B|FOUR|20251219|15:59:14|S|100|64.200000||
B|JCAP|20251219|15:59:14|S|100|22.490000||
B|JCAP|20251219|15:59:14|S|154|22.470000||
B|MCHB|20251219|15:59:14|S|200|14.170000||
B|PLTR|20251219|15:59:14|S|26|193.489000||
B|RIOT|20251219|15:59:14|S|300|14.520000||
B|SEDG|20251219|15:59:14|S|20|29.015000||
B|USAR|20251219|15:59:14|S|100|13.815000||
B|VIK|20251219|15:59:14|S|38|73.350000||
B|VUG|20251219|15:59:14|S|50|488.061900||
B|ZS|20251219|15:59:14|S|80|232.585000||
B|APP|20251219|15:59:15|S|4|721.855000||
B|BIDU|20251219|15:59:15|S|134|123.899300||
B|CLDX|20251219|15:59:15|S|100|25.610000||
B|GDS|20251219|15:59:15|S|100|35.960000||
B|GEV|20251219|15:59:15|S|5|657.912000||
B|IRDM|20251219|15:59:15|S|100|17.030700||
B|KOP|20251219|15:59:15|S|20|27.495000||
B|LW|20251219|15:59:15|S|100|43.960000||
B|PCAR|20251219|15:59:15|S|3|111.530700||
B|QS|20251219|15:59:15|S|15|11.385000||
B|RZLV|20251219|15:59:15|S|1|2.549800||
B|SOXL|20251219|15:59:15|S|122|41.770000||
B|SOXL|20251219|15:59:15|S|400|41.760000||
B|TQQQ|20251219|15:59:15|S|46|53.445000||
B|USAR|20251219|15:59:15|S|100|13.815000||
B|ARMN|20251219|15:59:16|S|10|15.898200||
B|ASM|20251219|15:59:16|S|100|6.425000||
B|NKE|20251219|15:59:16|S|100|58.845000||
B|NVDA|20251219|15:59:16|S|10|180.735500||
B|NXT|20251219|15:59:16|S|100|88.700000||
B|SOXL|20251219|15:59:16|S|116|41.750000||
B|SOXL|20251219|15:59:16|S|200|41.750000||
B|SOXS|20251219|15:59:16|S|7699|3.210000||
B|UAA|20251219|15:59:16|S|100|4.520000||
B|UPWK|20251219|15:59:16|S|1500|20.585000||
B|UVXY|20251219|15:59:16|S|100|38.700000||
B|ZM|20251219|15:59:16|S|1|89.845000||
B|ZYME|20251219|15:59:16|S|100|27.290000||
B|ETHA|20251219|15:59:17|S|44|22.630000||
B|IRDM|20251219|15:59:17|S|50|17.022400||
B|IWM|20251219|15:59:17|S|6|250.585000||
B|LQD|20251219|15:59:17|S|28|110.120000||
B|PLTR|20251219|15:59:17|S|100|193.430000||
B|PM|20251219|15:59:17|S|10|157.190000||
B|SUUN|20251219|15:59:17|S|200|1.600000||
B|UNP|20251219|15:59:17|S|14|234.260000||
B|UVXY|20251219|15:59:17|S|100|38.710000||
B|CLS|20251219|15:59:18|S|100|292.850000||
B|NVDA|20251219|15:59:18|S|100|180.740800||
B|POOL|20251219|15:59:18|S|80|231.830000||
B|POOL|20251219|15:59:18|S|80|231.860000||
B|SOXL|20251219|15:59:18|S|20|41.740000||
B|TT|20251219|15:59:18|S|203|390.380000||
B|WWD|20251219|15:59:18|S|250|306.260000||
B|ZM|20251219|15:59:18|S|1|89.850000||
B|ZS|20251219|15:59:18|S|1|232.600000||
B|BKTI|20251219|15:59:19|S|28|78.150000||
B|CLDX|20251219|15:59:19|S|77|25.590000||
B|GD|20251219|15:59:19|S|3|339.960000||
B|HYDB|20251219|15:59:19|S|5|47.175000||
B|IMRX|20251219|15:59:19|S|1000|5.685000||
B|MP|20251219|15:59:19|S|30|53.999000||
B|RGLD|20251219|15:59:19|S|200|227.570000||
B|RZLV|20251219|15:59:19|S|1|2.549700||
B|SOXS|20251219|15:59:19|S|3453|3.210000||
B|UAA|20251219|15:59:19|S|100|4.520000||
B|UEC|20251219|15:59:19|S|100|12.435000||
B|APP|20251219|15:59:20|S|40|721.800000||
B|BABA|20251219|15:59:20|S|6|149.680000||
B|BAH|20251219|15:59:20|S|63|85.430000||
B|BE|20251219|15:59:20|S|25|88.592800||
B|CLDX|20251219|15:59:20|S|100|25.595000||
B|FOUR|20251219|15:59:20|S|200|64.200000||
B|GSG|20251219|15:59:20|S|782|22.815000||
B|MSTR|20251219|15:59:20|S|40|164.845000||
B|PKX|20251219|15:59:20|S|20|51.160000||
B|PRU|20251219|15:59:20|S|2|114.909000||
B|RDDT|20251219|15:59:20|S|100|233.360000||
B|TMDX|20251219|15:59:20|S|6|127.630000||
B|UAA|20251219|15:59:20|S|100|4.520000||
B|VKTX|20251219|15:59:20|S|100|35.170000||
B|ZTO|20251219|15:59:20|S|58|21.295000||
B|AMD|20251219|15:59:21|S|65|213.478800||
B|ATR|20251219|15:59:21|S|6|121.340000||
B|AVGO|20251219|15:59:21|S|400|340.340000||
B|BLK|20251219|15:59:21|S|1|1059.620000||
B|BRK/B|20251219|15:59:21|S|1|496.250000||
B|NKE|20251219|15:59:21|S|100|58.875000||
B|OXY|20251219|15:59:21|S|1|39.659300||
B|SEDG|20251219|15:59:21|S|20|29.015000||
B|SOXS|20251219|15:59:21|S|134|3.205000||
B|SOXS|20251219|15:59:21|S|5799|3.210000||
B|AMD|20251219|15:59:22|S|4|213.478800||
B|ANF|20251219|15:59:22|S|21|120.870000||
B|CLSK|20251219|15:59:22|S|41|12.029300||
B|CRWV|20251219|15:59:22|S|100|82.930000||
B|CVX|20251219|15:59:22|S|11|147.710000||
B|GDX|20251219|15:59:22|S|100|87.830000||
B|HHH|20251219|15:59:22|S|1|78.397700||
B|JBL|20251219|15:59:22|S|20|226.610000||
B|MUU|20251219|15:59:22|S|45|88.370000||
B|UAA|20251219|15:59:22|S|100|4.525000||
B|UEC|20251219|15:59:22|S|62|12.440000||
B|VAC|20251219|15:59:22|S|100|57.760000||
B|VAC|20251219|15:59:22|S|100|57.770000||
B|ZM|20251219|15:59:22|S|1|89.860000||
B|ZM|20251219|15:59:22|S|5|89.860000||
B|APH|20251219|15:59:23|S|1|135.510000||
B|BMNU|20251219|15:59:23|S|709|6.490000||
B|GLD|20251219|15:59:23|S|106|399.080000||
B|HYMC|20251219|15:59:23|S|25|16.410000||
B|NKE|20251219|15:59:23|S|5|58.855000||
B|NSP|20251219|15:59:23|S|100|38.670000||
B|SOXS|20251219|15:59:23|S|1617|3.210000||
B|TLT|20251219|15:59:23|S|200|87.460000||
B|TSLA|20251219|15:59:23|S|20|481.010000||
B|UAA|20251219|15:59:23|S|100|4.520000||
B|ZTS|20251219|15:59:23|S|12|122.350000||
B|AMD|20251219|15:59:24|S|50|213.529000||
B|BWA|20251219|15:59:24|S|24|45.075000||
B|CRWV|20251219|15:59:24|S|100|82.990000||
B|GLD|20251219|15:59:24|S|131|399.085000||
B|GLD|20251219|15:59:24|S|294|399.085000||
B|GLD|20251219|15:59:24|S|365|399.085000||
B|GME|20251219|15:59:24|S|1|22.500000||
B|MRVL|20251219|15:59:24|S|36|84.045000||
B|MSTR|20251219|15:59:24|S|40|164.852000||
B|NBIS|20251219|15:59:24|S|50|89.367400||
B|SOXS|20251219|15:59:24|S|469|3.205000||
B|ZYME|20251219|15:59:24|S|64|27.300000||
B|ZYME|20251219|15:59:24|S|100|27.265000||
B|ZYME|20251219|15:59:24|S|100|27.290000||
B|AQST|20251219|15:59:25|S|4661|5.780000||
B|CATY|20251219|15:59:25|S|73|50.400000||
B|CLS|20251219|15:59:25|S|10|292.510000||
B|DKS|20251219|15:59:25|S|41|212.100000||
B|DNLI|20251219|15:59:25|S|100|16.860000||
B|GOOX|20251219|15:59:25|S|30|68.150000||
B|IREN|20251219|15:59:25|S|31|39.935000||
B|IREN|20251219|15:59:25|S|100|39.940000||
B|LLY|20251219|15:59:25|S|2|1072.310000||
B|MOS|20251219|15:59:25|S|100|23.825000||
B|PLTR|20251219|15:59:25|S|37|193.424500||
B|RZLV|20251219|15:59:25|S|1|2.549900||
B|UNG|20251219|15:59:25|S|650|12.190000||
B|UVIX|20251219|15:59:25|S|300|6.330000||
B|UVIX|20251219|15:59:25|S|1000|6.330000||
B|BITO|20251219|15:59:26|S|400|12.989300||
B|CRCA|20251219|15:59:26|S|150|4.795000||
B|CRWV|20251219|15:59:26|S|100|82.990000||
B|CWAN|20251219|15:59:26|S|100|22.255000||
B|CWEN|20251219|15:59:26|S|10|32.565000||
B|DNLI|20251219|15:59:26|S|300|16.860000||
B|EHC|20251219|15:59:26|S|51|106.330000||
B|GGLL|20251219|15:59:26|S|76|93.900000||
B|IBIT|20251219|15:59:26|S|100|49.899000||
B|INOD|20251219|15:59:26|S|118|52.965000||
B|SLV|20251219|15:59:26|S|16|60.940000||
B|STX|20251219|15:59:26|S|2|296.530000||
B|TSLA|20251219|15:59:26|S|100|480.980000||
B|UNG|20251219|15:59:26|S|100|12.190000||
B|UNG|20251219|15:59:26|S|1900|12.190000||
B|UVIX|20251219|15:59:26|S|400|6.330000||
B|ZTO|20251219|15:59:26|S|45|21.285000||
B|A|20251219|15:59:27|S|99|137.067000||
B|CLYM|20251219|15:59:27|S|600|4.280000||
B|CRWV|20251219|15:59:27|S|50|82.969300||
B|CRWV|20251219|15:59:27|S|100|82.950900||
B|CRWV|20251219|15:59:27|S|100|82.970000||
B|HOOD|20251219|15:59:27|S|200|121.380000||
B|INTC|20251219|15:59:27|S|100|36.835000||
B|KOP|20251219|15:59:27|S|6|27.510000||
B|LW|20251219|15:59:27|S|100|43.905000||
B|NKE|20251219|15:59:27|S|100|58.855000||
B|NTRA|20251219|15:59:27|S|19|231.972500||
B|TSLA|20251219|15:59:27|S|20|480.960000||
B|TSLA|20251219|15:59:27|S|25|480.960000||
B|UVIX|20251219|15:59:27|S|100|6.330000||
B|WYFI|20251219|15:59:27|S|2|16.736600||
B|XLP|20251219|15:59:27|S|200|78.810000||
B|YANG|20251219|15:59:27|S|200|24.765000||
B|ZM|20251219|15:59:27|S|1|89.860000||
B|AAPL|20251219|15:59:28|S|100|273.215000||
B|AL|20251219|15:59:28|S|20|64.190000||
B|ANIP|20251219|15:59:28|S|100|82.770000||
B|B|20251219|15:59:28|S|1000|44.775000||
B|CELH|20251219|15:59:28|S|10|42.805000||
B|CONL|20251219|15:59:28|S|500|17.340000||
B|CVNA|20251219|15:59:28|S|2|451.325000||
B|CVNA|20251219|15:59:28|S|3|451.325000||
B|EXK|20251219|15:59:28|S|100|9.540000||
B|GGLL|20251219|15:59:28|S|3|93.875000||
B|KBR|20251219|15:59:28|S|100|40.150000||
B|NCEL|20251219|15:59:28|S|100|2.620000||
B|PLTR|20251219|15:59:28|S|800|193.425000||
B|SCHM|20251219|15:59:28|S|3|30.436500||
B|SOXS|20251219|15:59:28|S|114|3.210000||
B|TXRH|20251219|15:59:28|S|100|175.760000||
B|ZIM|20251219|15:59:28|S|1|19.205000||
B|CRH|20251219|15:59:29|S|40|124.995000||
B|DAWN|20251219|15:59:29|S|100|9.265000||
B|GGLL|20251219|15:59:29|S|30|93.875000||
B|JOBY|20251219|15:59:29|S|225|14.185000||
B|MRNA|20251219|15:59:29|S|42|33.660700||
B|NE|20251219|15:59:29|S|60|27.960000||
B|NIQ|20251219|15:59:29|S|100|16.590000||
B|OMCL|20251219|15:59:29|S|2|46.877000||
B|OSCR|20251219|15:59:29|S|10|14.877300||
B|RZLV|20251219|15:59:29|S|1|2.549900||
B|SATS|20251219|15:59:29|S|100|103.770000||
B|SMX|20251219|15:59:29|S|21|176.390000||
B|TMDX|20251219|15:59:29|S|70|127.600000||
B|URNM|20251219|15:59:29|S|80|55.698600||
B|ZS|20251219|15:59:29|S|40|232.620000||
B|BIL|20251219|15:59:30|S|856|91.300000||
B|CRWV|20251219|15:59:30|S|7|83.050000||
B|ECL|20251219|15:59:30|S|5|263.537000||
B|GPUS|20251219|15:59:30|S|100|0.252800||
B|IBM|20251219|15:59:30|S|1|300.830000||
B|LUNR|20251219|15:59:30|S|569|14.925000||
B|MU|20251219|15:59:30|S|100|265.893000||
B|ORCL|20251219|15:59:30|S|11|192.576500||
B|RNRpF|20251219|15:59:30|S|200|22.290000||
B|SNDK|20251219|15:59:30|S|5|237.332200||
B|SPIR|20251219|15:59:30|S|100|7.875000||
B|STRL|20251219|15:59:30|S|10|308.820000||
B|TOL|20251219|15:59:30|S|100|139.995000||
B|TSLA|20251219|15:59:30|S|10|480.840000||
B|UAA|20251219|15:59:30|S|100|4.525000||
B|ZIM|20251219|15:59:30|S|12|19.200000||
B|ZIM|20251219|15:59:30|S|99|19.205000||
B|ZIM|20251219|15:59:30|S|100|19.205000||
B|ZIM|20251219|15:59:30|S|100|19.205000||
B|ZIM|20251219|15:59:30|S|100|19.205000||
B|ZM|20251219|15:59:30|S|1|89.860000||
B|ZM|20251219|15:59:30|S|23|89.860000||
B|APP|20251219|15:59:31|S|6|721.900000||
B|BAX|20251219|15:59:31|S|100|18.970000||
B|BBAI|20251219|15:59:31|S|377|6.249400||
B|FWDI|20251219|15:59:31|S|100|7.090000||
B|FWDI|20251219|15:59:31|S|300|7.140000||
B|FWDI|20251219|15:59:31|S|800|7.130000||
B|FWDI|20251219|15:59:31|S|1000|7.090000||
B|FWDI|20251219|15:59:31|S|1100|7.110000||
B|MSTR|20251219|15:59:31|S|40|164.735000||
B|PLUG|20251219|15:59:31|S|6|2.195000||
B|QFIN|20251219|15:59:31|S|20|18.999300||
B|RMBS|20251219|15:59:31|S|1|96.407000||
B|TLT|20251219|15:59:31|S|100|87.460000||
B|TMV|20251219|15:59:31|S|4|36.759300||
B|TSLA|20251219|15:59:31|S|25|480.870000||
B|TT|20251219|15:59:31|S|60|390.260000||
B|UBER|20251219|15:59:31|S|5|79.315000||
B|UNG|20251219|15:59:31|S|100|12.190000||
B|WGMI|20251219|15:59:31|S|100|41.090000||
B|ZM|20251219|15:59:31|S|77|89.860000||
B|ZM|20251219|15:59:31|S|100|89.860000||
B|ABT|20251219|15:59:32|S|1|125.510000||
B|CHYM|20251219|15:59:32|S|200|25.770000||
B|CRWV|20251219|15:59:32|S|92|83.021100||
B|F|20251219|15:59:32|S|5|13.465000||
B|FSLY|20251219|15:59:32|S|6|10.225000||
B|NB|20251219|15:59:32|S|50|5.695000||
B|NKE|20251219|15:59:32|E|12|58.850000||
B|NVAX|20251219|15:59:32|S|2|6.675000||
B|ORCL|20251219|15:59:32|S|160|192.630000||
B|OXY|20251219|15:59:32|S|1|39.669300||
B|PINS|20251219|15:59:32|S|900|26.075000||
B|ROKU|20251219|15:59:32|S|1|108.775700||
B|SPAI|20251219|15:59:32|S|100|4.178800||
B|SPY|20251219|15:59:32|S|80|680.350000||
B|ZIM|20251219|15:59:32|S|1|19.210000||
B|ZIM|20251219|15:59:32|S|1|19.210000||
B|ZS|20251219|15:59:32|S|9|232.600000||
B|ZTS|20251219|15:59:32|S|81|122.360000||
B|AMZU|20251219|15:59:33|S|2|34.285000||
B|GEV|20251219|15:59:33|S|80|658.100000||
B|GGLL|20251219|15:59:33|S|23|93.870000||
B|INTC|20251219|15:59:33|S|27|36.810000||
B|LW|20251219|15:59:33|S|100|43.905000||
B|MCD|20251219|15:59:33|S|1|316.010000||
B|MU|20251219|15:59:33|S|50|265.836100||
B|MU|20251219|15:59:33|S|100|265.798000||
B|NVO|20251219|15:59:33|S|100|48.125000||
B|ON|20251219|15:59:33|S|1|55.155000||
B|SOFI|20251219|15:59:33|S|1|27.230000||
B|TLT|20251219|15:59:33|S|100|87.460000||
B|URI|20251219|15:59:33|S|9|811.811000||
B|VAC|20251219|15:59:33|S|48|57.746000||
B|WDC|20251219|15:59:33|S|100|181.210000||
B|ALT|20251219|15:59:34|S|45|3.889300||
B|AMZN|20251219|15:59:34|S|65|227.389300||
B|BABA|20251219|15:59:34|S|200|149.800000||
B|BABA|20251219|15:59:34|S|1000|149.800000||
B|IQV|20251219|15:59:34|S|5|220.620000||
B|LAZ|20251219|15:59:34|S|13|49.680000||
B|RXRX|20251219|15:59:34|S|769|4.260000||
B|RZLV|20251219|15:59:34|S|1|2.549700||
B|SLV|20251219|15:59:34|S|16|60.940000||
B|SNDK|20251219|15:59:34|S|20|237.490000||
B|SOXL|20251219|15:59:34|S|100|41.750000||
B|SOXL|20251219|15:59:34|S|160|41.750000||
B|SOXS|20251219|15:59:34|E|814|3.200100||
B|SR|20251219|15:59:34|S|76|82.450000||
B|TEM|20251219|15:59:34|S|5|64.435000||
B|UGI|20251219|15:59:34|S|20|38.115000||
B|Z|20251219|15:59:34|S|100|68.930000||
B|Z|20251219|15:59:34|S|200|68.920000||
B|AAPL|20251219|15:59:35|S|1|273.385000||
B|AMD|20251219|15:59:35|S|100|213.470000||
B|BAX|20251219|15:59:35|S|200|18.965000||
B|BGC|20251219|15:59:35|S|211|8.995000||
B|BILL|20251219|15:59:35|S|37|55.890000||
B|CRWG|20251219|15:59:35|S|30|3.960000||
B|EC|20251219|15:59:35|S|200|9.225000||
B|EZA|20251219|15:59:35|S|30|67.610000||
B|F|20251219|15:59:35|S|70|13.460900||
B|IREN|20251219|15:59:35|S|100|39.952700||
B|NBIS|20251219|15:59:35|S|100|89.390000||
B|NKE|20251219|15:59:35|S|100|58.855000||
B|NKE|20251219|15:59:35|S|350|58.855000||
B|OSCR|20251219|15:59:35|S|25|14.877300||
B|PATH|20251219|15:59:35|S|500|16.135000||
B|SVXY|20251219|15:59:35|S|10|54.119300||
B|TSLA|20251219|15:59:35|S|20|480.880000||
B|UNG|20251219|15:59:35|S|1900|12.190000||
B|VFC|20251219|15:59:35|S|4|18.605000||
B|VRAR|20251219|15:59:35|S|6|0.950000||
B|WHD|20251219|15:59:35|S|100|45.610000||
B|ZTO|20251219|15:59:35|S|100|21.295000||
B|AAPL|20251219|15:59:36|S|10|273.529300||
B|AMD|20251219|15:59:36|S|100|213.480000||
B|CRH|20251219|15:59:36|S|215|125.005000||
B|SEDG|20251219|15:59:36|S|60|29.025000||
B|SEDG|20251219|15:59:36|S|290|29.025000||
B|SOXL|20251219|15:59:36|S|300|41.740000||
B|SPAI|20251219|15:59:36|S|100|4.158800||
B|XLV|20251219|15:59:36|S|100|155.010000||
B|ZM|20251219|15:59:36|S|1|89.860000||
B|ASM|20251219|15:59:37|S|100|6.425000||
B|GLD|20251219|15:59:37|S|50|399.060000||
B|GOOGL|20251219|15:59:37|S|41|306.960000||
B|HIYY|20251219|15:59:37|S|50|26.800000||
B|RPTX|20251219|15:59:37|S|600|2.145000||
B|RZLV|20251219|15:59:37|S|1|2.549800||
B|SCHD|20251219|15:59:37|S|3|27.475000||
B|SMCI|20251219|15:59:37|S|100|31.130000||
B|TATT|20251219|15:59:37|S|100|40.070000||
B|TGT|20251219|15:59:37|S|12|97.930000||
B|ZIM|20251219|15:59:37|S|1|19.205000||
B|ASST|20251219|15:59:38|S|2100|0.892100||
B|BABA|20251219|15:59:38|S|900|149.825000||
B|CVNA|20251219|15:59:38|S|1|451.360000||
B|FORM|20251219|15:59:38|S|4|56.990000||
B|HEPS|20251219|15:59:38|S|100|3.230000||
B|MSFT|20251219|15:59:38|S|40|485.200000||
B|SOXL|20251219|15:59:38|S|20|41.750000||
B|UVIX|20251219|15:59:38|S|100|6.315000||
B|VRT|20251219|15:59:38|S|10|159.540000||
B|WBD|20251219|15:59:38|S|151|27.830000||
B|ZIM|20251219|15:59:38|S|50|19.205000||
B|ZM|20251219|15:59:38|S|1|89.860000||
B|BRK/B|20251219|15:59:39|S|1|496.300000||
B|BRK/B|20251219|15:59:39|S|1|496.300000||
B|F|20251219|15:59:39|S|10|13.465000||
B|FORM|20251219|15:59:39|S|20|57.000000||
B|GMED|20251219|15:59:39|S|10|87.170000||
B|LW|20251219|15:59:39|S|100|43.770000||
B|MSTX|20251219|15:59:39|S|138|4.580000||
B|MTA|20251219|15:59:39|S|114|8.270000||
B|NFE|20251219|15:59:39|S|1700|1.210000||
B|PLTR|20251219|15:59:39|S|10|193.440000||
B|PLTR|20251219|15:59:39|S|100|193.440000||
B|PLTY|20251219|15:59:39|S|300|56.690000||
B|SPTI|20251219|15:59:39|S|100|28.840000||
B|UVIX|20251219|15:59:39|S|2600|6.320000||
B|AAPL|20251219|15:59:40|S|8|273.629300||
B|AMD|20251219|15:59:40|S|100|213.459000||
B|HESM|20251219|15:59:40|S|31|33.900000||
B|PONY|20251219|15:59:40|S|100|15.959300||
B|SOUN|20251219|15:59:40|S|100|11.015000||
B|ZIM|20251219|15:59:40|S|100|19.205000||
B|ZIM|20251219|15:59:40|S|100|19.205000||
B|ZIM|20251219|15:59:40|S|175|19.205000||
B|ZIM|20251219|15:59:40|S|200|19.205000||
B|ZTS|20251219|15:59:40|S|200|122.340000||
B|BUD|20251219|15:59:41|S|700|64.550000||
B|ENS|20251219|15:59:41|S|68|146.870000||
B|IOT|20251219|15:59:41|S|70|38.240000||
B|LLY|20251219|15:59:41|S|4|1071.950000||
B|MUU|20251219|15:59:41|S|100|88.390000||
B|PLTR|20251219|15:59:41|S|50|193.429000||
B|PLTR|20251219|15:59:41|S|100|193.430000||
B|SBFG|20251219|15:59:41|S|40|23.210000||
B|UNG|20251219|15:59:41|S|100|12.190000||
B|AMC|20251219|15:59:42|S|3000|1.750000||
B|AMD|20251219|15:59:42|S|25|213.445400||
B|AMD|20251219|15:59:42|S|40|213.455400||
B|AVGO|20251219|15:59:42|S|100|340.330000||
B|BELFB|20251219|15:59:42|S|100|175.760000||
B|CRWV|20251219|15:59:42|S|100|83.010000||
B|MU|20251219|15:59:42|S|12|265.938200||
B|NBY|20251219|15:59:42|E|4|5.227000||
B|NIVF|20251219|15:59:42|S|200|0.896200||
B|ORCL|20251219|15:59:42|S|19|192.343800||
B|RIVN|20251219|15:59:42|S|800|22.395000||
B|ZTS|20251219|15:59:42|S|200|122.300000||
B|AEO|20251219|15:59:43|S|51|27.835000||
B|AGIO|20251219|15:59:43|S|100|24.479000||
B|CCUP|20251219|15:59:43|S|158|5.165000||
B|CTSH|20251219|15:59:43|S|10|85.430000||
B|MBUU|20251219|15:59:43|S|100|29.440000||
B|SMCI|20251219|15:59:43|S|100|31.140000||
B|TSLA|20251219|15:59:43|S|400|481.120000||
B|XLK|20251219|15:59:43|S|80|144.540000||
B|XLU|20251219|15:59:43|S|10|42.620000||
B|ZTO|20251219|15:59:43|S|100|21.295000||
B|ZTO|20251219|15:59:43|S|100|21.300000||
B|AAOI|20251219|15:59:44|S|40|31.295000||
B|APLD|20251219|15:59:44|S|352|27.855000||
B|ARES|20251219|15:59:44|S|100|165.885000||
B|ARKK|20251219|15:59:44|S|2000|80.280000||
B|CRWV|20251219|15:59:44|S|50|83.005000||
B|EWY|20251219|15:59:44|S|400|91.365000||
B|ZIM|20251219|15:59:44|S|1|19.210000||
B|ZIM|20251219|15:59:44|S|11|19.210000||
B|ADM|20251219|15:59:45|S|100|58.250000||
B|BAB|20251219|15:59:45|S|403|27.270000||
B|DCGO|20251219|15:59:45|S|100|0.888300||
B|EWA|20251219|15:59:45|S|300|25.910000||
B|FCX|20251219|15:59:45|S|75|49.135000||
B|HOOD|20251219|15:59:45|S|400|121.366000||
B|TRU|20251219|15:59:45|S|10|87.170000||
B|WFC|20251219|15:59:45|S|200|93.095000||
B|EWZ|20251219|15:59:46|S|258|31.169200||
B|MTCH|20251219|15:59:46|S|400|33.015000||
B|ORCL|20251219|15:59:46|S|2|192.143700||
B|QUBX|20251219|15:59:46|S|40|25.220000||
B|QUBX|20251219|15:59:46|S|100|25.240000||
B|QUBX|20251219|15:59:46|S|100|25.240000||
B|SIL|20251219|15:59:46|S|100|84.750000||
B|SIL|20251219|15:59:46|S|700|84.788700||
B|VOO|20251219|15:59:46|S|10|627.640000||
B|ZM|20251219|15:59:46|S|1|89.860000||
B|CIFU|20251219|15:59:47|S|36|27.190000||
B|DHR|20251219|15:59:47|S|4|224.870000||
B|EXK|20251219|15:59:47|S|900|9.525000||
B|JOBY|20251219|15:59:47|S|100|14.217300||
B|LIT|20251219|15:59:47|S|20|64.067800||
B|TLK|20251219|15:59:47|S|1000|20.870000||
B|TLK|20251219|15:59:47|S|1100|20.880000||
B|TSLL|20251219|15:59:47|S|280|22.100000||
B|VOO|20251219|15:59:47|S|80|627.630000||
B|ZM|20251219|15:59:47|S|1|89.855000||
B|CRK|20251219|15:59:48|S|20|21.585000||
B|MRNA|20251219|15:59:48|S|100|33.705000||
B|NSP|20251219|15:59:48|S|200|38.625000||
B|PBR|20251219|15:59:48|S|400|11.739300||
B|PLTR|20251219|15:59:48|S|100|193.420000||
B|QUBX|20251219|15:59:48|S|300|25.230000||
B|RDN|20251219|15:59:48|S|100|36.770000||
B|SEZL|20251219|15:59:48|S|200|73.530000||
B|SOXL|20251219|15:59:48|S|50|41.780000||
B|TQQQ|20251219|15:59:48|S|40|53.539300||
B|XPO|20251219|15:59:48|S|100|138.520000||
B|ZIM|20251219|15:59:48|S|4|19.205000||
B|ZIM|20251219|15:59:48|S|96|19.205000||
B|ZM|20251219|15:59:48|S|1|89.860000||
B|ZM|20251219|15:59:48|S|1|89.860000||
B|ZS|20251219|15:59:48|S|2|232.570000||
B|AMC|20251219|15:59:49|S|527|1.746400||
B|CLDX|20251219|15:59:49|S|100|25.596000||
B|CVNA|20251219|15:59:49|S|1|450.951500||
B|GLUE|20251219|15:59:49|S|29|15.420000||
B|GLUE|20251219|15:59:49|S|29|15.435000||
B|LW|20251219|15:59:49|S|100|43.765000||
B|LW|20251219|15:59:49|S|100|43.815000||
B|NCEL|20251219|15:59:49|S|100|2.620000||
B|ONDS|20251219|15:59:49|S|100|9.205000||
B|PBR|20251219|15:59:49|S|4|11.739300||
B|SOXL|20251219|15:59:49|S|100|41.780000||
B|TSLA|20251219|15:59:49|S|80|481.070000||
B|TSLA|20251219|15:59:49|S|100|481.070000||
B|UVV|20251219|15:59:49|S|167|53.860000||
B|ZM|20251219|15:59:49|S|5|89.860000||
B|ZTO|20251219|15:59:49|S|100|21.290000||
B|ZTS|20251219|15:59:49|S|100|122.240000||
B|ZTS|20251219|15:59:49|S|100|122.240000||
B|AMD|20251219|15:59:50|S|21|213.420000||
B|APOG|20251219|15:59:50|S|25|38.840000||
B|ARKK|20251219|15:59:50|S|100|80.290000||
B|CWAN|20251219|15:59:50|S|100|22.265000||
B|DARE|20251219|15:59:50|S|40|2.100000||
B|INDA|20251219|15:59:50|S|24|54.170700||
B|LW|20251219|15:59:50|S|100|43.845000||
B|META|20251219|15:59:50|S|20|659.530000||
B|META|20251219|15:59:50|S|80|659.485000||
B|NVTS|20251219|15:59:50|S|200|7.820000||
B|PYPL|20251219|15:59:50|S|80|59.815000||
B|TSLA|20251219|15:59:50|S|70|480.950000||
B|UVXY|20251219|15:59:50|S|100|38.610000||
B|VCTR|20251219|15:59:50|S|100|62.890000||
B|WH|20251219|15:59:50|S|100|78.600000||
B|WYFI|20251219|15:59:50|S|422|16.718300||
B|XLE|20251219|15:59:50|S|12|44.150000||
B|ZS|20251219|15:59:50|S|1|232.635000||
B|ZS|20251219|15:59:50|S|1|232.635000||
B|ZS|20251219|15:59:50|S|1|232.635000||
B|GOOG|20251219|15:59:51|S|100|308.472000||
B|HWM|20251219|15:59:51|S|30|203.300000||
B|INTC|20251219|15:59:51|S|250|36.790000||
B|JBL|20251219|15:59:51|S|60|226.580000||
B|META|20251219|15:59:51|S|1|659.560000||
B|NNE|20251219|15:59:51|S|2|33.000000||
B|PROF|20251219|15:59:51|S|300|7.620000||
B|PROF|20251219|15:59:51|S|300|7.620000||
B|PRVA|20251219|15:59:51|S|152|23.620000||
B|TMV|20251219|15:59:51|S|63|36.759300||
B|UNG|20251219|15:59:51|S|105|12.190000||
B|XZO|20251219|15:59:51|S|100|20.670000||
B|Z|20251219|15:59:51|S|200|68.970000||
B|ZS|20251219|15:59:51|S|2|232.630000||
B|AAPL|20251219|15:59:52|S|100|273.880000||
B|ARM|20251219|15:59:52|S|5|114.020000||
B|BBAI|20251219|15:59:52|S|130|6.250000||
B|BRK/B|20251219|15:59:52|S|1|495.400000||
B|COIN|20251219|15:59:52|S|400|245.230000||
B|CRDO|20251219|15:59:52|S|16|150.125000||
B|DRIO|20251219|15:59:52|S|110|11.670000||
B|ENTG|20251219|15:59:52|S|17|84.050000||
B|MLM|20251219|15:59:52|S|20|634.080000||
B|MTSI|20251219|15:59:52|S|7|174.310000||
B|MULL|20251219|15:59:52|S|10|79.060000||
B|NXPI|20251219|15:59:52|S|17|226.222200||
B|RZLV|20251219|15:59:52|S|1|2.549800||
B|SIDU|20251219|15:59:52|S|195|1.142500||
B|SKWD|20251219|15:59:52|S|100|51.060000||
B|SOXL|20251219|15:59:52|S|50|41.760000||
B|SOXL|20251219|15:59:52|S|100|41.760000||
B|TSLA|20251219|15:59:52|S|83|480.795000||
B|TSLL|20251219|15:59:52|S|100|22.100000||
B|ZIM|20251219|15:59:52|S|1|19.230000||
B|GOOG|20251219|15:59:53|S|1|308.430000||
B|INDV|20251219|15:59:53|S|462|35.210000||
B|META|20251219|15:59:53|S|5|659.370000||
B|NRG|20251219|15:59:53|S|16|156.192800||
B|PLUG|20251219|15:59:53|S|10|2.195000||
B|POOL|20251219|15:59:53|S|40|231.920000||
B|TSLA|20251219|15:59:53|S|50|480.890000||
B|TTMI|20251219|15:59:53|S|15|70.375000||
B|TWOpA|20251219|15:59:53|S|200|24.400000||
B|ZTO|20251219|15:59:53|S|8|21.275000||
B|ZTO|20251219|15:59:53|S|13|21.280000||
B|ASST|20251219|15:59:54|S|1800|0.890600||
B|CRAI|20251219|15:59:54|S|20|208.440000||
B|HII|20251219|15:59:54|S|10|336.710000||
B|IONQ|20251219|15:59:54|S|5|48.485000||
B|MBUU|20251219|15:59:54|S|100|29.435000||
B|SVXY|20251219|15:59:54|S|1|54.155000||
B|TLT|20251219|15:59:54|S|400|87.480000||
B|TSLA|20251219|15:59:54|S|2|480.970000||
B|TSLA|20251219|15:59:54|S|26|480.890000||
B|UNG|20251219|15:59:54|S|200|12.190000||
B|XLY|20251219|15:59:54|S|700|121.858700||
B|ZM|20251219|15:59:54|S|1|89.840000||
B|ZS|20251219|15:59:54|S|80|232.610000||
B|AAOI|20251219|15:59:55|S|1|31.290000||
B|ALAB|20251219|15:59:55|S|38|164.510000||
B|ALAB|20251219|15:59:55|S|86|164.510000||
B|AMAT|20251219|15:59:55|S|33|256.340000||
B|APD|20251219|15:59:55|S|1|239.910000||
B|ARKQ|20251219|15:59:55|E|214|116.900000||
B|ATEX|20251219|15:59:55|S|20|22.100000||
B|AUGO|20251219|15:59:55|S|10|50.060000||
B|CCCX|20251219|15:59:55|S|100|13.980000||
B|CCCX|20251219|15:59:55|S|400|13.925000||
B|CMS|20251219|15:59:55|S|100|69.159000||
B|DGII|20251219|15:59:55|S|100|43.880000||
B|DNLI|20251219|15:59:55|S|100|16.860000||
B|HCAT|20251219|15:59:55|S|100|2.360000||
B|KLAC|20251219|15:59:55|S|3|1245.460000||
B|KPLT|20251219|15:59:55|S|50|6.390000||
B|NVDU|20251219|15:59:55|S|50|111.950000||
B|RKLB|20251219|15:59:55|S|25|70.535000||
B|SCHD|20251219|15:59:55|S|4|27.470000||
B|SLV|20251219|15:59:55|S|1200|60.945000||
B|TFI|20251219|15:59:55|S|800|45.595000||
B|UVIX|20251219|15:59:55|S|700|6.320000||
B|WTFC|20251219|15:59:55|S|5|142.340000||
B|ZDGE|20251219|15:59:55|S|100|3.290000||
B|AMD|20251219|15:59:56|S|1|213.375000||
B|ASML|20251219|15:59:56|S|1|1055.960000||
B|COIN|20251219|15:59:56|S|5|245.140000||
B|CVNA|20251219|15:59:56|S|5|450.800000||
B|EAI|20251219|15:59:56|S|200|21.240000||
B|H|20251219|15:59:56|S|22|164.760000||
B|LUNR|20251219|15:59:56|S|450|14.915000||
B|POOL|20251219|15:59:56|S|40|231.910000||
B|TSLA|20251219|15:59:56|S|3|480.820000||
B|UNH|20251219|15:59:56|S|8|327.360000||
B|DVLT|20251219|15:59:57|E|2067|0.967300||
B|LW|20251219|15:59:57|S|10|43.920000||
B|METC|20251219|15:59:57|S|100|14.555000||
B|NKE|20251219|15:59:57|E|6050|58.739400||
B|NRSN|20251219|15:59:57|S|100|0.804500||
B|RZLV|20251219|15:59:57|S|1|2.549700||
B|SHOP|20251219|15:59:57|S|7|169.550000||
B|BMNU|20251219|15:59:58|S|3149|6.505000||
B|DNLI|20251219|15:59:58|S|100|16.860000||
B|JNJ|20251219|15:59:58|S|15|206.470000||
B|NCEL|20251219|15:59:58|S|100|2.620000||
B|NVDA|20251219|15:59:58|S|200|180.960000||
B|RGTU|20251219|15:59:58|S|301|17.810000||
B|SHAK|20251219|15:59:58|S|10|85.750000||
B|SONY|20251219|15:59:58|S|100|25.419300||
B|TSM|20251219|15:59:58|S|4|289.090000||
B|WMT|20251219|15:59:58|S|424|114.380000||
B|CRWV|20251219|15:59:59|S|400|82.927400||
B|IR|20251219|15:59:59|S|40|79.250000||
B|LDOS|20251219|15:59:59|S|20|184.680000||
B|NVDA|20251219|15:59:59|S|8|180.882000||
B|SPY|20251219|15:59:59|S|20|680.585000||
B|TEM|20251219|15:59:59|S|1|64.458500||
B|TR|20251219|15:59:59|S|100|37.690000||
B|TR|20251219|15:59:59|S|200|37.700000||
B|XLK|20251219|15:59:59|S|1400|144.560000||
B|ZTS|20251219|15:59:59|S|100|122.240000||
B|UVIX|20251219|16:00:01|S|100|6.319600||
B|ZS|20251219|16:00:06|S|1|232.550000||
B|ZS|20251219|16:00:06|S|4|232.550000||
B|ZS|20251219|16:00:06|S|4|232.550000||
B|ZS|20251219|16:00:06|S|11|232.550000||
B|ZS|20251219|16:00:06|S|12|232.550000||
B|ZS|20251219|16:00:06|S|22|232.550000||
B|ZS|20251219|16:00:06|S|23|232.550000||
B|ZS|20251219|16:00:06|S|42|232.550000||
B|ZS|20251219|16:00:06|S|46|232.550000||
B|ZS|20251219|16:00:06|S|62|232.550000||
B|ZS|20251219|16:00:06|S|280|232.550000||
B|ZS|20251219|16:00:06|S|367|232.550000||
B|ZS|20251219|16:00:06|S|442|232.550000||
B|ZS|20251219|16:00:06|S|883|232.550000||
B|ZS|20251219|16:00:06|S|951|232.550000||
B|ZS|20251219|16:00:06|S|1060|232.550000||
B|ZS|20251219|16:00:06|S|1312|232.550000||
B|ZS|20251219|16:00:06|S|3612|232.550000||
B|ZS|20251219|16:00:06|S|6535|232.550000||
B|ZS|20251219|16:00:06|S|8872|232.550000||
B|ZS|20251219|16:00:06|S|20588|232.550000||
B|GBTG|20251219|16:00:10|S|1|7.840000||
B|MUU|20251219|16:00:10|S|1|88.450000||
B|SPHB|20251219|16:00:10|S|1|118.840000||
B|BDJ|20251219|16:00:11|S|1|9.380000||
B|MUSI|20251219|16:00:11|S|1|44.080000||
B|TFPM|20251219|16:00:11|S|1|34.440000||
B|WTBN|20251219|16:00:11|S|1|25.685000||
B|EWX|20251219|16:00:12|S|1|65.830000||
B|RCS|20251219|16:00:12|S|1|6.620000||
B|Z|20251219|16:00:12|S|1|68.960000||
B|Z|20251219|16:00:12|S|13|68.960000||
B|Z|20251219|16:00:12|S|40|68.960000||
B|Z|20251219|16:00:12|S|72|68.960000||
B|Z|20251219|16:00:12|S|100|68.960000||
B|Z|20251219|16:00:12|S|159|68.960000||
B|Z|20251219|16:00:12|S|300|68.960000||
B|DPZ|20251219|16:00:13|S|1|431.510000||
B|JACK|20251219|16:00:13|S|1|19.420000||
B|LANDO|20251219|16:00:13|S|1|18.940000||
B|SMOG|20251219|16:00:13|S|1|133.216300||
B|CLF|20251219|16:00:14|S|1|13.220000||
B|DFIS|20251219|16:00:14|S|1|32.530000||
B|FITB|20251219|16:00:14|S|1|47.830000||
B|ASG|20251219|16:00:15|S|1|5.310000||
B|CGCV|20251219|16:00:15|S|1|30.480000||
B|DYFI|20251219|16:00:15|S|1|23.215000||
B|MBB|20251219|16:00:15|S|1|95.090000||
B|RFLR|20251219|16:00:15|S|1|28.851900||
B|SMLR|20251219|16:00:15|S|1|17.930000||
B|KREFpA|20251219|16:00:16|S|1|18.600000||
B|MDST|20251219|16:00:16|S|1|25.880000||
B|PXF|20251219|16:00:16|S|1|65.430000||
B|VNLA|20251219|16:00:16|S|1|49.270000||
B|ARLO|20251219|16:00:17|S|1|14.050000||
B|COIW|20251219|16:00:17|S|1|22.480000||
B|EDU|20251219|16:00:17|S|1|55.480000||
B|LRGC|20251219|16:00:17|S|1|77.165000||
B|SII|20251219|16:00:17|S|1|96.710000||
B|STWD|20251219|16:00:17|S|1|18.440000||
B|BJK|20251219|16:00:18|S|1|42.094500||
B|XNTK|20251219|16:00:18|S|1|279.370000||
B|BETH|20251219|16:00:19|S|1|54.208200||
B|BLMN|20251219|16:00:19|S|1|6.920000||
B|IDXX|20251219|16:00:19|S|1|700.340000||
B|QDIV|20251219|16:00:19|S|1|34.859500||
B|V|20251219|16:00:19|S|1|349.250000||
B|ZTS|20251219|16:00:31|S|19|122.240000||
B|ZTS|20251219|16:00:31|S|40|122.240000||
B|ZTS|20251219|16:00:31|S|44|122.240000||
B|ZTS|20251219|16:00:31|S|56|122.240000||
B|ZTS|20251219|16:00:31|S|72|122.240000||
B|ZTS|20251219|16:00:31|S|85|122.240000||
B|ZTS|20251219|16:00:31|S|196|122.240000||
B|ZTS|20251219|16:00:31|S|199|122.240000||
B|ZTS|20251219|16:00:31|S|226|122.240000||
B|ZTS|20251219|16:00:31|S|290|122.240000||
B|ZTS|20251219|16:00:31|S|294|122.240000||
B|ZTS|20251219|16:00:31|S|994|122.240000||
B|ZTS|20251219|16:00:31|S|1383|122.240000||
B|ZTS|20251219|16:00:31|S|3162|122.240000||
B|ZTS|20251219|16:00:31|S|3785|122.240000||
B|ZTS|20251219|16:00:31|S|3786|122.240000||
B|ZTS|20251219|16:00:31|S|11426|122.240000||
B|ZTS|20251219|16:00:31|S|19172|122.240000||
B|ZTS|20251219|16:00:32|S|48|122.240000||
B|ZTS|20251219|16:00:32|S|70|122.240000||
B|UVIX|20251219|16:00:38|S|100|6.299900||
B|UVIX|20251219|16:00:44|S|100|6.299800||
B|UVIX|20251219|16:00:54|S|100|6.309800||
B|MSTX|20251219|16:01:12|S|1|4.589700||
B|UVIX|20251219|16:01:34|S|100|6.309800||
B|RXRX|20251219|16:01:49|S|100|4.289900||
B|UVIX|20251219|16:02:03|S|100|6.309900||
B|BITO|20251219|16:02:10|S|15|12.989800||
B|UVIX|20251219|16:02:13|S|134|6.309900||
B|RXRX|20251219|16:02:35|S|100|4.289900||
B|MSTX|20251219|16:02:43|S|3|4.580000||
B|TQQQ|20251219|16:02:45|S|604|53.600000||
B|PLTZ|20251219|16:02:46|S|5|21.139300||
B|MSTX|20251219|16:02:57|S|2|4.579700||
B|BITO|20251219|16:03:45|S|1778|12.980000||
B|UVIX|20251219|16:04:13|S|10|6.309900||
B|SPY|20251219|16:06:26|S|37|680.780000||
B|RXRX|20251219|16:08:42|S|299|4.299800||
B|MSTX|20251219|16:09:15|S|100|4.559700||
B|UVIX|20251219|16:09:58|S|20|6.269700||
B|RGTI|20251219|16:10:05|S|20|23.660000||
B|UVIX|20251219|16:10:39|S|200|6.269800||
B|SPY|20251219|16:11:02|S|2|680.700000||
B|MSTX|20251219|16:12:36|S|100|4.549700||
B|RKLB|20251219|16:15:14|S|100|74.200000||
B|TQQQ|20251219|16:15:27|S|1|53.500000||
B|MSTY|20251219|16:16:04|S|1|31.920000||
B|RXRX|20251219|16:17:27|S|4|4.309800||
B|MSTX|20251219|16:17:36|S|72|4.559800||
B|UVIX|20251219|16:17:55|S|477|6.279800||
B|MSTX|20251219|16:18:16|S|199|4.559800||
B|UVIX|20251219|16:18:37|S|100|6.279700||
B|MSTX|20251219|16:18:57|S|199|4.559800||
B|IREN|20251219|16:19:45|S|117|40.100000||
B|MSTX|20251219|16:20:01|S|200|4.559900||
B|MSTY|20251219|16:20:57|S|1|31.950000||
B|UVIX|20251219|16:21:31|S|318|6.269900||
B|RXRX|20251219|16:22:34|S|25|4.330000||
B|UVIX|20251219|16:23:33|S|1|6.269700||
B|UVIX|20251219|16:24:03|S|1|6.269900||
B|RKLB|20251219|16:24:45|S|134|73.580000||
B|BITO|20251219|16:24:59|S|2|12.980000||
B|BMNU|20251219|16:26:12|S|300|6.409700||
B|RXRX|20251219|16:27:42|S|10|4.329900||
B|MSTY|20251219|16:28:06|S|1|31.970000||
B|TLT|20251219|16:28:15|S|1|87.490000||
B|TSLQ|20251219|16:28:21|S|10|17.699300||
B|RXRX|20251219|16:28:28|S|40|4.339300||
B|TSLQ|20251219|16:28:34|S|10|17.679700||
B|RXRX|20251219|16:28:46|S|17|4.339200||
B|BITO|20251219|16:29:35|S|1|12.989700||
B|PLTZ|20251219|16:29:54|S|30|21.028800||
B|IONQ|20251219|16:30:45|S|3|48.440000||
B|PATH|20251219|16:32:11|S|18|16.090000||
B|NBY|20251219|16:32:58|S|147|5.250000||
B|BITO|20251219|16:35:23|S|1|12.979800||
B|MSTY|20251219|16:35:27|S|60|31.999500||
B|UVIX|20251219|16:35:41|S|100|6.259700||
B|MSTX|20251219|16:35:54|S|2|4.579900||
B|MIMI|20251219|16:37:15|S|200|0.440801||
B|BMNU|20251219|16:37:21|S|40|6.459800||
B|PLTZ|20251219|16:37:42|S|100|21.010000||
B|UVIX|20251219|16:37:44|S|200|6.269800||
B|RXRX|20251219|16:38:00|S|1|4.310000||
B|RXRX|20251219|16:38:00|S|10|4.310000||
B|UVIX|20251219|16:39:29|S|200|6.269800||
B|UVIX|20251219|16:40:08|S|200|6.269900||
B|UVIX|20251219|16:41:06|S|200|6.259800||
B|UVIX|20251219|16:41:15|S|200|6.259700||
B|TSLL|20251219|16:41:39|S|1|22.270000||
B|RXRX|20251219|16:42:34|S|400|4.329900||
B|BITO|20251219|16:45:00|S|1|12.970000||
B|PLTZ|20251219|16:46:33|S|5|21.040000||
B|RXRX|20251219|16:50:48|S|275|4.339800||
B|BMNU|20251219|16:51:09|S|5|6.499900||
B|BMNU|20251219|16:51:42|S|20|6.490000||
B|TSLL|20251219|16:52:39|S|603|22.250000||
B|BMNU|20251219|16:54:17|S|500|6.499700||
B|UVIX|20251219|16:56:19|S|256|6.259800||
B|BMNU|20251219|16:57:08|S|6|6.489700||
B|UVIX|20251219|16:57:14|S|10|6.259700||
B|RXRX|20251219|16:57:34|S|20|4.349900||
B|BITO|20251219|16:57:39|S|7|12.970000||
B|UVIX|20251219|16:57:46|S|51|6.249700||
B|BMNU|20251219|16:57:49|S|8|6.489900||
B|RXRX|20251219|16:59:33|S|10|4.339900||
B|BMNU|20251219|16:59:48|S|1|6.489700||
B|UVIX|20251219|17:02:25|S|50|6.259800||
B|RXRX|20251219|17:02:28|S|10|4.349900||
B|UVIX|20251219|17:02:39|S|20|6.259700||
B|CYPH|20251219|17:02:54|S|1|1.429900||
B|BMNU|20251219|17:05:31|S|5|6.510000||
B|RXRX|20251219|17:06:37|S|1|4.359900||
B|BMNU|20251219|17:08:05|S|200|6.529700||
B|UVIX|20251219|17:10:48|S|5|6.259800||
B|BITO|20251219|17:13:10|S|1|12.999900||
B|UVIX|20251219|17:16:29|S|5|6.259900||
B|RXRX|20251219|17:17:21|S|30|4.359700||
B|BMNU|20251219|17:19:47|S|200|6.529700||
B|ETHU|20251219|17:20:08|S|1|55.800000||
B|BMNU|20251219|17:20:19|S|100|6.540000||
B|ETHU|20251219|17:20:46|S|1|55.800000||
B|BMNU|20251219|17:20:52|S|100|6.549800||
B|MTEN|20251219|17:20:54|S|1|0.691100||
B|UVIX|20251219|17:21:57|S|500|6.260000||
B|BITO|20251219|17:22:08|S|10|13.009400||
B|UVIX|20251219|17:22:19|S|527|6.260000||
B|BMNU|20251219|17:22:49|S|100|6.539900||
B|BMNU|20251219|17:24:56|S|43|6.530000||
B|PLTZ|20251219|17:28:21|S|41|21.120000||
B|PLTZ|20251219|17:28:35|S|1|21.120000||
B|RXRX|20251219|17:28:38|S|800|4.379800||
B|MSTY|20251219|17:31:57|S|1|32.010000||
B|MSTY|20251219|17:31:57|S|12|32.009700||
B|UVIX|20251219|17:32:11|S|3|6.269900||
B|UVIX|20251219|17:32:14|S|5|6.269700||
B|UVIX|20251219|17:33:10|S|500|6.269800||
B|UVIX|20251219|17:33:55|S|2|6.269800||
B|BMNU|20251219|17:34:32|S|50|6.560000||
B|UVIX|20251219|17:35:10|S|1|6.269800||
B|UVIX|20251219|17:36:30|S|20|6.269800||
B|BMNU|20251219|17:36:39|S|100|6.579900||
B|UVIX|20251219|17:36:42|S|2|6.269800||
B|MSTX|20251219|17:37:10|S|1000|4.599700||
B|UVIX|20251219|17:37:29|S|1|6.269700||
B|ZTS|20251219|17:37:46|S|33121|122.240000||
B|UVIX|20251219|17:39:06|S|1|6.269900||
B|UVIX|20251219|17:39:21|S|4|6.269900||
B|BMNU|20251219|17:39:33|S|100|6.599700||
B|UVIX|20251219|17:39:52|S|20|6.269900||
B|FRMI|20251219|17:41:34|S|17|8.439800||
B|BITO|20251219|17:43:15|S|1|13.049800||
B|BITO|20251219|17:43:23|S|20|13.049900||
B|RXRX|20251219|17:43:54|S|4|4.379800||
B|RXRX|20251219|17:47:49|S|1|4.369700||
B|RXRX|20251219|17:48:04|S|50|4.369900||
B|SOXL|20251219|17:48:04|S|2|42.179900||
B|RXRX|20251219|17:50:09|S|50|4.369700||
B|BMNU|20251219|17:53:11|S|25|6.660000||
B|BITO|20251219|17:59:10|S|1|13.039900||
B|BMNU|20251219|17:59:12|S|1000|6.669900||
B|UVIX|20251219|18:01:23|S|1|6.289900||
B|RXRX|20251219|18:02:19|S|30|4.369700||
B|RXRX|20251219|18:05:24|S|58|4.369800||
B|RXRX|20251219|18:05:28|S|1000|4.369900||
B|ZTS|20251219|18:07:11|S|46605|122.240000||
B|BITO|20251219|18:11:27|S|1|13.039800||
B|BITO|20251219|18:12:08|S|20|13.049700||
B|BITO|20251219|18:13:42|S|6|13.049700||
B|MSTY|20251219|18:14:19|S|10|31.960000||
B|MSTY|20251219|18:15:06|S|12|31.960000||
B|BITO|20251219|18:15:52|S|5|13.049700||
B|TSLQ|20251219|18:17:21|S|15|17.699800||
B|BMNU|20251219|18:17:41|S|660|6.669700||
B|BMNU|20251219|18:18:37|S|5|6.669900||
B|BMNU|20251219|18:18:50|S|2|6.669700||
B|TSLQ|20251219|18:28:10|S|25|17.690000||
B|MSTY|20251219|18:28:31|S|7|31.960000||
B|UVIX|20251219|18:29:15|S|50|6.270000||
B|UVIX|20251219|18:29:42|S|15|6.268100||
B|RXRX|20251219|18:31:33|S|1|4.379800||
B|UVIX|20251219|18:34:21|S|10|6.240000||
B|RXRX|20251219|18:37:04|S|30|4.379800||
B|UVIX|20251219|18:37:34|S|10|6.249700||
B|BMNU|20251219|18:40:53|S|400|6.659400||
B|BMNU|20251219|18:41:02|S|70|6.649900||
B|BMNU|20251219|18:41:10|S|10|6.649800||
B|BMNU|20251219|18:41:19|S|2|6.649800||
B|RXRX|20251219|18:41:41|S|80|4.379800||
B|RXRX|20251219|18:52:25|S|50|4.379900||
B|RXRX|20251219|18:52:32|S|50|4.379700||
B|RXRX|20251219|18:54:32|S|1|4.379700||
B|RXRX|20251219|18:54:34|S|1|4.369800||
B|RXRX|20251219|18:54:46|S|1|4.369800||
B|RXRX|20251219|18:54:50|S|1|4.369900||
B|RXRX|20251219|18:55:07|S|1|4.369800||
B|RXRX|20251219|18:55:09|S|1|4.369800||
B|RXRX|20251219|18:55:11|S|1|4.369900||
B|RXRX|20251219|18:55:14|S|1|4.369800||
B|RXRX|20251219|18:55:16|S|1|4.369800||
B|RXRX|20251219|18:55:18|S|1|4.369700||
B|RXRX|20251219|18:55:19|S|1|4.369800||
B|RXRX|20251219|18:55:37|S|1|4.369700||
B|RXRX|20251219|18:55:39|S|1|4.369700||
B|RXRX|20251219|18:55:41|S|1|4.369700||
B|RXRX|20251219|18:55:43|S|1|4.369900||
B|RXRX|20251219|18:55:50|S|5|4.369700||
B|UVIX|20251219|18:56:37|S|1|6.239800||
B|RXRX|20251219|18:57:35|S|1|4.369700||
B|RXRX|20251219|18:59:22|S|1|4.369900||
B|RXRX|20251219|18:59:24|S|1|4.369800||
B|RXRX|20251219|18:59:27|S|1|4.369700||
B|BITO|20251219|18:59:29|S|100|13.039800||
B|FRMI|20251219|18:59:31|S|1|8.400000||
B|RXRX|20251219|18:59:53|S|2|4.369800||
B|RXRX|20251219|19:04:57|S|1|4.369800||
B|RXRX|20251219|19:05:00|S|1|4.369800||
B|RXRX|20251219|19:05:30|S|30|4.369900||
B|UVIX|20251219|19:05:46|S|50|6.229800||
B|FRMI|20251219|19:09:37|S|200|8.438900||
B|UVIX|20251219|19:11:42|S|5|6.239700||
B|BMNU|20251219|19:16:55|S|73|6.629900||
B|RXRX|20251219|19:18:29|S|10|4.379700||
B|RXRX|20251219|19:19:49|S|1|4.379800||
B|UVIX|20251219|19:19:55|S|100|6.239700||
B|RXRX|20251219|19:24:41|S|1|4.379900||
B|BMNU|20251219|19:24:44|S|1167|6.639800||
B|BMNU|20251219|19:24:59|S|10|6.639700||
B|BITO|20251219|19:27:23|S|100|13.029900||
B|BMNU|20251219|19:27:23|S|23|6.629800||
B|BITO|20251219|19:27:58|S|300|13.029900||
B|BMNU|20251219|19:28:21|S|1023|6.609900||
B|BMNU|20251219|19:28:32|S|1|6.610000||
B|BMNU|20251219|19:29:43|S|3|6.619800||
B|BITO|20251222|08:00:00|S|1|13.310000||
B|BITO|20251222|08:00:00|S|1|13.329900||
B|BITO|20251222|08:00:00|S|2|13.289900||
B|BITO|20251222|08:00:00|S|2|13.319700||
B|BITO|20251222|08:00:00|S|2|13.319700||
B|BITO|20251222|08:00:00|S|5|13.330000||
B|BITO|20251222|08:00:00|S|6|13.330000||
B|BITO|20251222|08:00:00|S|11|13.309800||
B|BITO|20251222|08:00:00|S|30|13.309900||
B|BITO|20251222|08:00:00|S|50|13.299900||
B|BITO|20251222|08:00:00|S|78|13.319700||
B|BITO|20251222|08:00:00|S|80|13.310000||
B|BMNU|20251222|08:00:00|S|5|7.019900||
B|BMNU|20251222|08:00:00|S|6|7.049700||
B|BMNU|20251222|08:00:00|S|8|7.009700||
B|BMNU|20251222|08:00:00|S|10|6.979700||
B|BMNU|20251222|08:00:00|S|10|7.009800||
B|BMNU|20251222|08:00:00|S|10|7.009800||
B|BMNU|20251222|08:00:00|S|24|6.970000||
B|BMNU|20251222|08:00:00|S|39|6.999800||
B|BMNU|20251222|08:00:00|S|46|7.079900||
B|BMNU|20251222|08:00:00|S|53|7.059900||
B|BMNU|20251222|08:00:00|S|62|7.049800||
B|BMNU|20251222|08:00:00|S|92|6.969700||
B|BMNU|20251222|08:00:00|S|100|6.979800||
B|BMNU|20251222|08:00:00|S|100|7.000000||
B|BMNU|20251222|08:00:00|S|131|7.019700||
B|BMNU|20251222|08:00:00|S|215|7.059700||
B|BMNU|20251222|08:00:00|S|240|7.050000||
B|BMNU|20251222|08:00:00|S|400|6.989900||
B|BMNU|20251222|08:00:00|S|400|7.009900||
B|BMNU|20251222|08:00:00|S|400|7.009900||
B|BMNU|20251222|08:00:00|S|420|7.049800||
B|BMNU|20251222|08:00:00|S|422|7.019900||
B|BMNU|20251222|08:00:00|S|2098|7.009800||
B|CYPH|20251222|08:00:00|S|4|1.339500||
B|FNGU|20251222|08:00:00|S|100|26.160000||
B|FRMI|20251222|08:00:00|S|3|8.489900||
B|FRMI|20251222|08:00:00|S|5|8.488300||
B|FRMI|20251222|08:00:00|S|71|8.489100||
B|MGK|20251222|08:00:00|S|4|415.500000||
B|MSTX|20251222|08:00:00|S|10|4.869900||
B|MSTX|20251222|08:00:00|S|10|4.880000||
B|MSTX|20251222|08:00:00|S|10|4.890000||
B|MSTX|20251222|08:00:00|S|10|4.899800||
B|MSTX|20251222|08:00:00|S|50|4.829800||
B|MSTX|20251222|08:00:00|S|100|4.869800||
B|MSTX|20251222|08:00:00|S|179|4.870000||
B|MSTX|20251222|08:00:00|S|427|4.840000||
B|MSTY|20251222|08:00:00|S|1|32.770000||
B|MSTY|20251222|08:00:00|S|1|32.960000||
B|MSTY|20251222|08:00:00|S|6|32.750000||
B|MSTY|20251222|08:00:00|S|10|32.940000||
B|QLD|20251222|08:00:00|S|1|71.879700||
B|RXRX|20251222|08:00:00|S|1|4.399900||
B|RXRX|20251222|08:00:00|S|1|4.399900||
B|RXRX|20251222|08:00:00|S|1|4.400000||
B|RXRX|20251222|08:00:00|S|2|4.419900||
B|RXRX|20251222|08:00:00|S|5|4.399900||
B|RXRX|20251222|08:00:00|S|60|4.400000||
B|RXRX|20251222|08:00:00|S|100|4.419800||
B|RXRX|20251222|08:00:00|S|145|4.429800||
B|RZLV|20251222|08:00:00|S|4|2.609900||
B|RZLV|20251222|08:00:00|S|7|2.649700||
B|RZLV|20251222|08:00:00|S|50|2.649900||
B|RZLV|20251222|08:00:00|S|66|2.639900||
B|RZLV|20251222|08:00:00|S|134|2.649900||
B|RZLV|20251222|08:00:00|S|250|2.639700||
B|RZLV|20251222|08:00:00|S|1000|2.649700||
B|SOXL|20251222|08:00:00|S|1|43.479800||
B|SOXL|20251222|08:00:00|S|16|43.429700||
B|SPYM|20251222|08:00:00|S|2|80.600000||
B|TSLQ|20251222|08:00:00|S|5|15.560000||
B|UVIX|20251222|08:00:00|S|10|6.099900||
B|UVIX|20251222|08:00:00|S|1000|6.100000||
B|VOO|20251222|08:00:00|S|1|628.228800||
B|BITO|20251222|08:00:01|S|1|13.300000||
B|BITO|20251222|08:00:01|S|1|13.300000||
B|BITO|20251222|08:00:01|S|1|13.300000||
B|BITO|20251222|08:00:01|S|1|13.300000||
B|BITO|20251222|08:00:01|S|1|13.300000||
B|BITO|20251222|08:00:01|S|1|13.309700||
B|BITO|20251222|08:00:01|S|1|13.309900||
B|BITO|20251222|08:00:01|S|2|13.299900||
B|BITO|20251222|08:00:01|S|2|13.300000||
B|BITO|20251222|08:00:01|S|2|13.300000||
B|BITO|20251222|08:00:01|S|2|13.309800||
B|BITO|20251222|08:00:01|S|2|13.310000||
B|BITO|20251222|08:00:01|S|3|13.290000||
B|BITO|20251222|08:00:01|S|3|13.300000||
B|BITO|20251222|08:00:01|S|3|13.309700||
B|BITO|20251222|08:00:01|S|3|13.309800||
B|BITO|20251222|08:00:01|S|5|13.300000||
B|BITO|20251222|08:00:01|S|5|13.329800||
B|BITO|20251222|08:00:01|S|10|13.310000||
B|BITO|20251222|08:00:01|S|13|13.299800||
B|BITO|20251222|08:00:01|S|15|13.300000||
B|BITO|20251222|08:00:01|S|40|13.300000||
B|BITO|20251222|08:00:01|S|100|13.300000||
B|BITO|20251222|08:00:01|S|200|13.319700||
B|BITO|20251222|08:00:01|S|294|13.309900||
B|BITO|20251222|08:00:01|S|1500|13.310000||
B|BITU|20251222|08:00:01|S|52|29.560000||
B|BMNU|20251222|08:00:01|S|1|7.069900||
B|BMNU|20251222|08:00:01|S|3|7.079700||
B|BMNU|20251222|08:00:01|S|6|7.069800||
B|BMNU|20251222|08:00:01|S|10|7.079800||
B|BMNU|20251222|08:00:01|S|10|7.089900||
B|BMNU|20251222|08:00:01|S|10|7.089900||
B|BMNU|20251222|08:00:01|S|160|7.080000||
B|BMNU|20251222|08:00:01|S|630|7.069800||
B|BMNU|20251222|08:00:01|S|1000|7.089800||
B|MSTX|20251222|08:00:01|S|10|4.860000||
B|MSTX|20251222|08:00:01|S|10|4.880000||
B|MSTX|20251222|08:00:01|S|20|4.899800||
B|MSTX|20251222|08:00:01|S|50|4.859900||
B|MSTX|20251222|08:00:01|S|50|4.869900||
B|MSTX|20251222|08:00:01|S|100|4.859900||
B|MSTX|20251222|08:00:01|S|300|4.870000||
B|MSTX|20251222|08:00:01|S|574|4.860000||
B|MSTY|20251222|08:00:01|S|4|32.950000||
B|MSTY|20251222|08:00:01|S|99|32.860000||
B|RXRX|20251222|08:00:01|S|3|4.419800||
B|RXRX|20251222|08:00:01|S|5|4.419800||
B|RXRX|20251222|08:00:01|S|5|4.419800||
B|RXRX|20251222|08:00:01|S|10|4.400000||
B|RXRX|20251222|08:00:01|S|36|4.410000||
B|RXRX|20251222|08:00:01|S|50|4.399700||
B|RZLV|20251222|08:00:01|S|1|2.649800||
B|RZLV|20251222|08:00:01|S|5|2.649700||
B|RZLV|20251222|08:00:01|S|10|2.649700||
B|RZLV|20251222|08:00:01|S|10|2.649900||
B|RZLV|20251222|08:00:01|S|10|2.649900||
B|RZLV|20251222|08:00:01|S|10|2.649900||
B|RZLV|20251222|08:00:01|S|50|2.640000||
B|RZLV|20251222|08:00:01|S|260|2.649800||
B|RZLV|20251222|08:00:01|S|1050|2.649800||
B|SGOV|20251222|08:00:01|S|1|100.280000||
B|SGOV|20251222|08:00:01|S|5|100.280000||
B|SOXL|20251222|08:00:01|S|20|43.820000||
B|TSLQ|20251222|08:00:01|S|2178|15.529800||
B|TSLQ|20251222|08:00:01|S|5000|15.529900||
B|UVIX|20251222|08:00:01|S|1|6.079800||
B|UVIX|20251222|08:00:01|S|4|6.079700||
B|UVIX|20251222|08:00:01|S|5|6.070000||
B|UVIX|20251222|08:00:01|S|20|6.079800||
B|UVIX|20251222|08:00:01|S|138|6.079900||
B|UVIX|20251222|08:00:01|S|271|6.079700||
B|VOO|20251222|08:00:01|S|1|628.280000||
B|AG|20251222|08:00:05|S|2|17.440000||
B|AIIO|20251222|08:00:05|S|3|0.329500||
B|AIIO|20251222|08:00:05|S|5|0.327000||
B|AIIO|20251222|08:00:05|S|18|0.326200||
B|AMC|20251222|08:00:05|S|1000|1.800000||
B|ARRY|20251222|08:00:05|S|108|9.590000||
B|ASST|20251222|08:00:05|S|604|0.946600||
B|ASTI|20251222|08:00:05|S|5|4.550000||
B|ASTI|20251222|08:00:05|S|369|5.150000||
B|ATI|20251222|08:00:05|S|1|115.900000||
B|ATPC|20251222|08:00:05|E|53|0.124000||
B|AZI|20251222|08:00:05|S|1|3.940000||
B|AZI|20251222|08:00:05|S|10|4.240000||
B|AZI|20251222|08:00:05|S|13|4.080000||
B|AZI|20251222|08:00:05|S|31|4.010000||
B|AZI|20251222|08:00:05|S|100|3.920000||
B|AZI|20251222|08:00:05|S|100|4.560000||
B|AZI|20251222|08:00:05|S|182|4.400000||
B|AZI|20251222|08:00:05|S|400|4.000000||
B|AZI|20251222|08:00:05|S|1310|4.400000||
B|AZI|20251222|08:00:05|S|3080|4.570000||
B|B|20251222|08:00:05|S|5|45.900000||
B|BBAI|20251222|08:00:05|S|300|6.310000||
B|BDRX|20251222|08:00:05|S|8|3.660000||
B|BEAT|20251222|08:00:05|S|389|3.080000||
B|BIL|20251222|08:00:05|S|100|91.300000||
B|BIL|20251222|08:00:05|S|100|91.300000||
B|BIL|20251222|08:00:05|S|101|91.300000||
B|BITF|20251222|08:00:05|S|1|2.670000||
B|BITX|20251222|08:00:05|S|138|29.280000||
B|BMNR|20251222|08:00:05|S|1|32.920000||
B|BMNR|20251222|08:00:05|S|2|32.990000||
B|BMNR|20251222|08:00:05|S|3|32.940000||
B|BMNR|20251222|08:00:05|S|4|32.990000||
B|BURU|20251222|08:00:05|S|1401|0.211800||
B|CGC|20251222|08:00:05|S|1|1.460000||
B|CGC|20251222|08:00:05|S|91|1.470000||
B|CLSK|20251222|08:00:05|S|129|12.360000||
B|CMCT|20251222|08:00:05|S|1|4.140000||
B|CMCT|20251222|08:00:05|S|1|4.510000||
B|CMCT|20251222|08:00:05|S|1|4.600000||
B|CMCT|20251222|08:00:05|S|1|4.860000||
B|CMCT|20251222|08:00:05|S|5|4.070000||
B|CMCT|20251222|08:00:05|S|5|4.150000||
B|CMCT|20251222|08:00:05|S|5|4.300000||
B|CMCT|20251222|08:00:05|S|5|4.460000||
B|CMCT|20251222|08:00:05|S|6|4.040000||
B|CMCT|20251222|08:00:05|S|6|4.310000||
B|CMCT|20251222|08:00:05|S|7|3.800000||
B|CMCT|20251222|08:00:05|S|7|4.280000||
B|CMCT|20251222|08:00:05|S|10|3.870000||
B|CMCT|20251222|08:00:05|S|10|4.080000||
B|CMCT|20251222|08:00:05|S|10|4.360000||
B|CMCT|20251222|08:00:05|S|10|4.400000||
B|CMCT|20251222|08:00:05|S|10|4.440000||
B|CMCT|20251222|08:00:05|S|10|4.560000||
B|CMCT|20251222|08:00:05|S|11|4.410000||
B|CMCT|20251222|08:00:05|S|11|4.650000||
B|CMCT|20251222|08:00:05|S|12|4.520000||
B|CMCT|20251222|08:00:05|S|13|4.310000||
B|CMCT|20251222|08:00:05|S|20|3.520000||
B|CMCT|20251222|08:00:05|S|20|4.100000||
B|CMCT|20251222|08:00:05|S|20|4.270000||
B|CMCT|20251222|08:00:05|S|20|4.390000||
B|CMCT|20251222|08:00:05|S|24|4.290000||
B|CMCT|20251222|08:00:05|S|24|4.490000||
B|CMCT|20251222|08:00:05|S|25|3.550000||
B|CMCT|20251222|08:00:05|S|25|4.210000||
B|CMCT|20251222|08:00:05|S|25|4.720000||
B|CMCT|20251222|08:00:05|S|28|4.260000||
B|CMCT|20251222|08:00:05|S|30|4.430000||
B|CMCT|20251222|08:00:05|S|33|4.440000||
B|CMCT|20251222|08:00:05|S|35|4.730000||
B|CMCT|20251222|08:00:05|S|36|4.330000||
B|CMCT|20251222|08:00:05|S|37|4.590000||
B|CMCT|20251222|08:00:05|S|40|4.260000||
B|CMCT|20251222|08:00:05|S|44|3.700000||
B|CMCT|20251222|08:00:05|S|44|4.440000||
B|CMCT|20251222|08:00:05|S|50|3.470000||
B|CMCT|20251222|08:00:05|S|50|3.800000||
B|CMCT|20251222|08:00:05|S|50|4.040000||
B|CMCT|20251222|08:00:05|S|50|4.490000||
B|CMCT|20251222|08:00:05|S|50|4.620000||
B|CMCT|20251222|08:00:05|S|50|4.620000||
B|CMCT|20251222|08:00:05|S|51|4.280000||
B|CMCT|20251222|08:00:05|S|53|4.910000||
B|CMCT|20251222|08:00:05|S|60|4.200000||
B|CMCT|20251222|08:00:05|S|60|4.450000||
B|CMCT|20251222|08:00:05|S|61|4.420000||
B|CMCT|20251222|08:00:05|S|61|4.540000||
B|CMCT|20251222|08:00:05|S|63|4.200000||
B|CMCT|20251222|08:00:05|S|65|3.550000||
B|CMCT|20251222|08:00:05|S|69|4.310000||
B|CMCT|20251222|08:00:05|S|78|4.330000||
B|CMCT|20251222|08:00:05|S|79|4.300000||
B|CMCT|20251222|08:00:05|S|80|3.650000||
B|CMCT|20251222|08:00:05|S|86|4.180000||
B|CMCT|20251222|08:00:05|S|89|4.420000||
B|CMCT|20251222|08:00:05|S|89|4.500000||
B|CMCT|20251222|08:00:05|S|95|3.990000||
B|CMCT|20251222|08:00:05|S|98|3.990000||
B|CMCT|20251222|08:00:05|S|100|4.020000||
B|CMCT|20251222|08:00:05|S|100|4.030000||
B|CMCT|20251222|08:00:05|S|100|4.140000||
B|CMCT|20251222|08:00:05|S|100|4.160000||
B|CMCT|20251222|08:00:05|S|100|4.260000||
B|CMCT|20251222|08:00:05|S|100|4.280000||
B|CMCT|20251222|08:00:05|S|100|4.330000||
B|CMCT|20251222|08:00:05|S|100|4.330000||
B|CMCT|20251222|08:00:05|S|100|4.340000||
B|CMCT|20251222|08:00:05|S|100|4.350000||
B|CMCT|20251222|08:00:05|S|100|4.410000||
B|CMCT|20251222|08:00:05|S|100|4.430000||
B|CMCT|20251222|08:00:05|S|100|4.440000||
B|CMCT|20251222|08:00:05|S|100|4.470000||
B|CMCT|20251222|08:00:05|S|100|4.510000||
B|CMCT|20251222|08:00:05|S|100|4.510000||
B|CMCT|20251222|08:00:05|S|100|4.510000||
B|CMCT|20251222|08:00:05|S|100|4.520000||
B|CMCT|20251222|08:00:05|S|100|4.550000||
B|CMCT|20251222|08:00:05|S|100|4.650000||
B|CMCT|20251222|08:00:05|S|100|4.680000||
B|CMCT|20251222|08:00:05|S|100|4.690000||
B|CMCT|20251222|08:00:05|S|100|4.960000||
B|CMCT|20251222|08:00:05|S|148|4.280000||
B|CMCT|20251222|08:00:05|S|150|4.450000||
B|CMCT|20251222|08:00:05|S|151|4.240000||
B|CMCT|20251222|08:00:05|S|167|4.360000||
B|CMCT|20251222|08:00:05|S|178|4.590000||
B|CMCT|20251222|08:00:05|S|186|4.150000||
B|CMCT|20251222|08:00:05|S|189|4.000000||
B|CMCT|20251222|08:00:05|S|197|4.380000||
B|CMCT|20251222|08:00:05|S|200|4.000000||
B|CMCT|20251222|08:00:05|S|200|4.050000||
B|CMCT|20251222|08:00:05|S|200|4.060000||
B|CMCT|20251222|08:00:05|S|200|4.120000||
B|CMCT|20251222|08:00:05|S|200|4.280000||
B|CMCT|20251222|08:00:05|S|200|4.310000||
B|CMCT|20251222|08:00:05|S|200|4.350000||
B|CMCT|20251222|08:00:05|S|200|4.440000||
B|CMCT|20251222|08:00:05|S|200|4.540000||
B|CMCT|20251222|08:00:05|S|200|4.580000||
B|CMCT|20251222|08:00:05|S|200|4.710000||
B|CMCT|20251222|08:00:05|S|202|4.000000||
B|CMCT|20251222|08:00:05|S|213|4.520000||
B|CMCT|20251222|08:00:05|S|250|4.610000||
B|CMCT|20251222|08:00:05|S|250|4.650000||
B|CMCT|20251222|08:00:05|S|279|4.950000||
B|CMCT|20251222|08:00:05|S|297|4.170000||
B|CMCT|20251222|08:00:05|S|298|4.340000||
B|CMCT|20251222|08:00:05|S|300|3.980000||
B|CMCT|20251222|08:00:05|S|300|4.290000||
B|CMCT|20251222|08:00:05|S|300|4.310000||
B|CMCT|20251222|08:00:05|S|300|4.330000||
B|CMCT|20251222|08:00:05|S|300|4.400000||
B|CMCT|20251222|08:00:05|S|300|4.450000||
B|CMCT|20251222|08:00:05|S|300|4.580000||
B|CMCT|20251222|08:00:05|S|300|4.660000||
B|CMCT|20251222|08:00:05|S|300|4.860000||
B|CMCT|20251222|08:00:05|S|310|5.000000||
B|CMCT|20251222|08:00:05|S|320|4.550000||
B|CMCT|20251222|08:00:05|S|333|4.510000||
B|CMCT|20251222|08:00:05|S|350|4.650000||
B|CMCT|20251222|08:00:05|S|383|3.920000||
B|CMCT|20251222|08:00:05|S|400|4.310000||
B|CMCT|20251222|08:00:05|S|400|4.410000||
B|CMCT|20251222|08:00:05|S|400|4.450000||
B|CMCT|20251222|08:00:05|S|400|4.790000||
B|CMCT|20251222|08:00:05|S|400|4.840000||
B|CMCT|20251222|08:00:05|S|407|3.520000||
B|CMCT|20251222|08:00:05|S|420|4.500000||
B|CMCT|20251222|08:00:05|S|499|4.390000||
B|CMCT|20251222|08:00:05|S|500|4.100000||
B|CMCT|20251222|08:00:05|S|510|3.760000||
B|CMCT|20251222|08:00:05|S|585|4.700000||
B|CMCT|20251222|08:00:05|S|651|4.420000||
B|CMCT|20251222|08:00:05|S|691|4.520000||
B|CMCT|20251222|08:00:05|S|700|3.520000||
B|CMCT|20251222|08:00:05|S|700|3.930000||
B|CMCT|20251222|08:00:05|S|700|4.480000||
B|CMCT|20251222|08:00:05|S|700|4.610000||
B|CMCT|20251222|08:00:05|S|706|4.070000||
B|CMCT|20251222|08:00:05|S|800|4.860000||
B|CMCT|20251222|08:00:05|S|928|4.300000||
B|CMCT|20251222|08:00:05|S|936|3.740000||
B|CMCT|20251222|08:00:05|S|1000|4.280000||
B|CMCT|20251222|08:00:05|S|1170|4.100000||
B|CMCT|20251222|08:00:05|S|1200|4.000000||
B|CMCT|20251222|08:00:05|S|1200|4.490000||
B|CMCT|20251222|08:00:05|S|1600|4.000000||
B|CMCT|20251222|08:00:05|S|1700|4.570000||
B|CMCT|20251222|08:00:05|S|1900|3.840000||
B|CMCT|20251222|08:00:05|S|1900|3.990000||
B|COHR|20251222|08:00:05|S|4|192.570000||
B|CONL|20251222|08:00:05|S|20|17.960000||
B|CONL|20251222|08:00:05|S|28|18.010000||
B|CONL|20251222|08:00:05|S|39|18.120000||
B|CONL|20251222|08:00:05|S|400|17.990000||
B|CONL|20251222|08:00:05|S|494|18.050000||
B|CRCA|20251222|08:00:05|S|5|4.990000||
B|CRCA|20251222|08:00:05|S|100|4.960000||
B|CRCL|20251222|08:00:05|S|1|88.000000||
B|CRCL|20251222|08:00:05|S|2|87.400000||
B|CRCL|20251222|08:00:05|S|100|87.690000||
B|CRCL|20251222|08:00:05|S|284|87.530000||
B|CRWV|20251222|08:00:05|S|6|84.650000||
B|DFLI|20251222|08:00:05|S|3|4.240000||
B|DJT|20251222|08:00:05|S|1|16.880000||
B|DJT|20251222|08:00:05|S|1|16.980000||
B|DJT|20251222|08:00:05|S|10|16.880000||
B|DJT|20251222|08:00:05|S|50|16.600000||
B|DVLT|20251222|08:00:05|S|1|1.140000||
B|DVLT|20251222|08:00:05|S|1|1.240000||
B|DVLT|20251222|08:00:05|S|1|1.360000||
B|DVLT|20251222|08:00:05|S|2|1.360100||
B|DVLT|20251222|08:00:05|E|4|1.220000||
B|DVLT|20251222|08:00:05|S|10|1.200000||
B|DVLT|20251222|08:00:05|E|12|1.350000||
B|DVLT|20251222|08:00:05|S|15|1.200000||
B|DVLT|20251222|08:00:05|S|23|1.300000||
B|DVLT|20251222|08:00:05|S|66|1.200000||
B|DVLT|20251222|08:00:05|S|100|1.230000||
B|DVLT|20251222|08:00:05|S|138|1.390100||
B|DVLT|20251222|08:00:05|S|400|1.150000||
B|DVLT|20251222|08:00:05|S|500|1.120000||
B|DVLT|20251222|08:00:05|S|1000|1.130000||
B|DVLT|20251222|08:00:05|S|1000|1.150000||
B|DVLT|20251222|08:00:05|S|1000|1.270000||
B|DVLT|20251222|08:00:05|S|5000|1.290100||
B|ETHU|20251222|08:00:05|S|1|57.720000||
B|ETHU|20251222|08:00:05|S|1|58.000000||
B|ETHU|20251222|08:00:05|S|3|57.780000||
B|ETHU|20251222|08:00:05|S|73|58.310000||
B|ETHU|20251222|08:00:05|S|600|57.850000||
B|EVTV|20251222|08:00:05|S|16|0.403500||
B|FFAI|20251222|08:00:05|S|900|1.150000||
B|FJET|20251222|08:00:05|S|1|7.530000||
B|FLNC|20251222|08:00:05|S|23|20.450000||
B|FLY|20251222|08:00:05|S|100|25.880000||
B|FNGU|20251222|08:00:05|S|10|26.180000||
B|FRMI|20251222|08:00:05|S|6|8.490000||
B|FTEL|20251222|08:00:05|S|100|0.640100||
B|GFI|20251222|08:00:05|S|140|46.500000||
B|GOOGL|20251222|08:00:05|S|4|308.830000||
B|GOOGL|20251222|08:00:05|S|5|308.800000||
B|HEPS|20251222|08:00:05|S|200|2.900000||
B|HOOD|20251222|08:00:05|S|8|123.920000||
B|HOOD|20251222|08:00:05|S|10|123.850000||
B|HOOD|20251222|08:00:05|S|224|123.970000||
B|HSAI|20251222|08:00:05|S|100|23.200000||
B|HXHX|20251222|08:00:05|S|10|0.530000||
B|HXHX|20251222|08:00:05|S|16|0.555200||
B|HXHX|20251222|08:00:05|S|82|0.541000||
B|HXHX|20251222|08:00:05|S|100|0.468301||
B|HXHX|20251222|08:00:05|S|100|0.471100||
B|HXHX|20251222|08:00:05|S|100|0.507500||
B|HXHX|20251222|08:00:05|S|100|0.532100||
B|HXHX|20251222|08:00:05|S|100|0.542101||
B|HXHX|20251222|08:00:05|S|100|0.551600||
B|HXHX|20251222|08:00:05|S|100|0.565101||
B|HXHX|20251222|08:00:05|E|103|0.533000||
B|HXHX|20251222|08:00:05|S|109|0.548701||
B|HXHX|20251222|08:00:05|S|148|0.585300||
B|HXHX|20251222|08:00:05|S|199|0.529100||
B|HXHX|20251222|08:00:05|E|200|0.594200||
B|HXHX|20251222|08:00:05|S|300|0.563501||
B|HXHX|20251222|08:00:05|S|300|0.565801||
B|HXHX|20251222|08:00:05|S|300|0.573700||
B|HXHX|20251222|08:00:05|S|400|0.570301||
B|HXHX|20251222|08:00:05|S|510|0.560000||
B|HXHX|20251222|08:00:05|S|700|0.580500||
B|HXHX|20251222|08:00:05|S|1100|0.550100||
B|HXHX|20251222|08:00:05|E|1500|0.549500||
B|HXHX|20251222|08:00:05|S|1800|0.443000||
B|HXHX|20251222|08:00:05|S|2000|0.580401||
B|HYMC|20251222|08:00:05|S|400|19.160000||
B|IAU|20251222|08:00:05|S|29|83.050000||
B|IBIT|20251222|08:00:05|S|1|50.880000||
B|IBIT|20251222|08:00:05|S|30|50.720000||
B|IBIT|20251222|08:00:05|S|70|51.090000||
B|IBIT|20251222|08:00:05|S|100|51.050000||
B|IBIT|20251222|08:00:05|S|200|51.090000||
B|INTC|20251222|08:00:05|S|100|37.460000||
B|INTC|20251222|08:00:05|S|100|37.460000||
B|IONQ|20251222|08:00:05|S|3|49.150000||
B|IREN|20251222|08:00:05|S|6|42.620000||
B|IVP|20251222|08:00:05|S|99|0.047500||
B|IVV|20251222|08:00:05|S|1|685.930000||
B|IXHL|20251222|08:00:05|S|250|0.438700||
B|JDST|20251222|08:00:05|S|1600|2.480000||
B|JOBY|20251222|08:00:05|S|100|14.490000||
B|KOLD|20251222|08:00:05|S|400|34.890000||
B|LUNR|20251222|08:00:05|S|10|15.050000||
B|LUNR|20251222|08:00:05|S|100|15.070000||
B|MARA|20251222|08:00:05|S|24|10.350000||
B|MSTR|20251222|08:00:05|S|20|170.200000||
B|MSTY|20251222|08:00:05|S|83|32.600000||
B|MTEN|20251222|08:00:05|S|300|0.771000||
B|MU|20251222|08:00:05|S|261|274.220000||
B|NBIS|20251222|08:00:05|S|7|91.900000||
B|NISN|20251222|08:00:05|S|1|1.640000||
B|NVA|20251222|08:00:05|S|60|7.180000||
B|NVDA|20251222|08:00:05|S|430|183.200000||
B|NVTS|20251222|08:00:05|S|5|8.030000||
B|OCG|20251222|08:00:05|S|1|0.119800||
B|OCG|20251222|08:00:05|S|1|0.120500||
B|OCG|20251222|08:00:05|S|1|0.128600||
B|OCG|20251222|08:00:05|E|3|0.121300||
B|OCG|20251222|08:00:05|E|20|0.120500||
B|OCG|20251222|08:00:05|S|25|0.127000||
B|OCG|20251222|08:00:05|E|46|0.120500||
B|OCG|20251222|08:00:05|E|49|0.118000||
B|OCG|20251222|08:00:05|E|100|0.121200||
B|OCG|20251222|08:00:05|E|116|0.115600||
B|OCG|20251222|08:00:05|S|705|0.116400||
B|OCG|20251222|08:00:05|E|780|0.120500||
B|OCG|20251222|08:00:05|E|900|0.124500||
B|OCG|20251222|08:00:05|E|1500|0.117800||
B|OCG|20251222|08:00:05|S|1757|0.128200||
B|OCG|20251222|08:00:05|S|1826|0.120500||
B|OCG|20251222|08:00:05|S|2000|0.128600||
B|OCG|20251222|08:00:05|S|2926|0.117800||
B|OCG|20251222|08:00:05|S|9800|0.121000||
B|ON|20251222|08:00:05|S|67|55.730000||
B|ONDS|20251222|08:00:05|S|9|9.330000||
B|ONDS|20251222|08:00:05|S|19|9.310000||
B|ONDS|20251222|08:00:05|S|23|9.330000||
B|ONDS|20251222|08:00:05|S|30|9.320000||
B|ONDS|20251222|08:00:05|S|50|9.280000||
B|ONDS|20251222|08:00:05|S|85|9.300000||
B|ONDS|20251222|08:00:05|S|400|9.360000||
B|ONDS|20251222|08:00:05|S|431|9.310000||
B|OPEN|20251222|08:00:05|S|1|6.410000||
B|PALI|20251222|08:00:05|S|200|1.950000||
B|PATH|20251222|08:00:05|S|7|16.440000||
B|PBM|20251222|08:00:05|S|144|0.971100||
B|PHUN|20251222|08:00:05|S|110|1.970000||
B|PL|20251222|08:00:05|S|13|19.850000||
B|PL|20251222|08:00:05|S|24|19.770000||
B|PLUG|20251222|08:00:05|S|2|2.200000||
B|PLUG|20251222|08:00:05|S|4|2.190000||
B|PLUG|20251222|08:00:05|S|10|2.190000||
B|POET|20251222|08:00:05|S|10|6.970000||
B|POET|20251222|08:00:05|S|142|7.020000||
B|PRTS|20251222|08:00:05|S|200|0.450000||
B|PSEC|20251222|08:00:05|S|10|2.480000||
B|PSEC|20251222|08:00:05|S|592|2.480000||
B|PTIR|20251222|08:00:05|S|23|33.950000||
B|QBTS|20251222|08:00:05|S|25|27.250000||
B|QH|20251222|08:00:05|S|295|1.170000||
B|QQQ|20251222|08:00:05|S|1|620.110000||
B|QQQ|20251222|08:00:05|S|3|619.680000||
B|QQQ|20251222|08:00:05|S|200|620.170000||
B|RBRK|20251222|08:00:05|S|5|79.350000||
B|RDW|20251222|08:00:05|S|26|8.620000||
B|RDW|20251222|08:00:05|S|100|8.520000||
B|RDW|20251222|08:00:05|S|1002|8.600000||
B|REKR|20251222|08:00:05|S|1|1.590000||
B|REKR|20251222|08:00:05|S|7|1.590000||
B|RGTI|20251222|08:00:05|S|3|24.290000||
B|RGTI|20251222|08:00:05|S|8|24.270000||
B|RGTI|20251222|08:00:05|S|20|24.260000||
B|RGTI|20251222|08:00:05|S|30|24.320000||
B|RGTI|20251222|08:00:05|S|79|24.260000||
B|RGTI|20251222|08:00:05|S|150|24.310000||
B|RKLB|20251222|08:00:05|S|1|73.510000||
B|RKLB|20251222|08:00:05|S|3|73.950000||
B|RKLB|20251222|08:00:05|S|10|73.770000||
B|RXRX|20251222|08:00:05|S|100|4.420000||
B|RXRX|20251222|08:00:05|S|1000|4.390000||
B|RZLV|20251222|08:00:05|S|2|2.590000||
B|RZLV|20251222|08:00:05|S|2|2.610000||
B|RZLV|20251222|08:00:05|S|3|2.610000||
B|RZLV|20251222|08:00:05|S|3|2.630000||
B|RZLV|20251222|08:00:05|S|4|2.610000||
B|SBET|20251222|08:00:05|S|400|10.020000||
B|SCHD|20251222|08:00:05|S|1|27.480000||
B|SCHD|20251222|08:00:05|S|2|27.480000||
B|SCHD|20251222|08:00:05|S|4|27.480000||
B|SHV|20251222|08:00:05|S|1|110.030000||
B|SHV|20251222|08:00:05|S|7|110.030000||
B|SIDU|20251222|08:00:05|S|1|1.440000||
B|SIDU|20251222|08:00:05|S|1|1.440000||
B|SIDU|20251222|08:00:05|S|20|1.390000||
B|SIDU|20251222|08:00:05|S|20|1.460000||
B|SIDU|20251222|08:00:05|S|42|1.440000||
B|SIDU|20251222|08:00:05|S|50|1.420000||
B|SIDU|20251222|08:00:05|S|71|1.450000||
B|SIDU|20251222|08:00:05|S|92|1.370000||
B|SIDU|20251222|08:00:05|S|591|1.420000||
B|SIDU|20251222|08:00:05|S|600|1.400000||
B|SIDU|20251222|08:00:05|S|906|1.390000||
B|SIDU|20251222|08:00:05|S|1000|1.390000||
B|SIDU|20251222|08:00:05|S|2100|1.440000||
B|SLV|20251222|08:00:05|S|1|62.530000||
B|SLV|20251222|08:00:05|S|4|62.670000||
B|SLV|20251222|08:00:05|S|20|62.570000||
B|SLV|20251222|08:00:05|S|95|62.590000||
B|SLV|20251222|08:00:05|S|100|62.430000||
B|SLV|20251222|08:00:05|S|200|62.570000||
B|SMR|20251222|08:00:05|S|3|16.460000||
B|SNDK|20251222|08:00:05|S|60|245.050000||
B|SOFI|20251222|08:00:05|S|25|27.480000||
B|SOFI|20251222|08:00:05|S|60|27.590000||
B|SOLT|20251222|08:00:05|S|1|6.620000||
B|SOLT|20251222|08:00:05|S|30|6.590000||
B|SOLT|20251222|08:00:05|S|245|6.710000||
B|SOXL|20251222|08:00:05|S|7|43.420000||
B|SOXL|20251222|08:00:05|S|10|43.840000||
B|SOXL|20251222|08:00:05|S|17|43.840000||
B|SOXL|20251222|08:00:05|S|28|43.430000||
B|SOXL|20251222|08:00:05|S|110|43.410000||
B|SOXL|20251222|08:00:05|S|200|43.410000||
B|SOXL|20251222|08:00:05|S|340|43.820000||
B|SOXS|20251222|08:00:05|S|245|3.080000||
B|SOXS|20251222|08:00:05|S|4500|3.110000||
B|SPXL|20251222|08:00:05|S|1|222.450000||
B|SPY|20251222|08:00:05|S|6|683.180000||
B|SQQQ|20251222|08:00:05|S|5|68.050000||
B|SQQQ|20251222|08:00:05|S|5|68.250000||
B|SQQQ|20251222|08:00:05|S|40|67.990000||
B|SQQQ|20251222|08:00:05|S|40|68.120000||
B|SQQQ|20251222|08:00:05|S|100|68.050000||
B|SQQQ|20251222|08:00:05|S|140|68.000000||
B|SQQQ|20251222|08:00:05|S|186|67.990000||
B|TE|20251222|08:00:05|S|1000|6.600000||
B|THAR|20251222|08:00:05|S|3|2.660000||
B|TLT|20251222|08:00:05|S|4|87.320000||
B|TLT|20251222|08:00:05|S|6|87.320000||
B|TLT|20251222|08:00:05|S|9|87.310000||
B|TLT|20251222|08:00:05|S|100|87.240000||
B|TLT|20251222|08:00:05|S|300|87.270000||
B|TNA|20251222|08:00:05|S|50|48.860000||
B|TQQQ|20251222|08:00:05|S|5|54.280000||
B|TQQQ|20251222|08:00:05|S|6|54.410000||
B|TQQQ|20251222|08:00:05|S|41|54.410000||
B|TQQQ|20251222|08:00:05|S|100|54.530000||
B|TQQQ|20251222|08:00:05|S|190|54.410000||
B|TQQQ|20251222|08:00:05|S|400|54.370000||
B|TSLA|20251222|08:00:05|S|349|485.650000||
B|TSLL|20251222|08:00:05|S|1|22.580000||
B|TSLL|20251222|08:00:05|S|1|22.690000||
B|TSLL|20251222|08:00:05|S|5|22.640000||
B|TSLL|20251222|08:00:05|S|7|22.640000||
B|TSLL|20251222|08:00:05|S|10|22.590000||
B|TSLL|20251222|08:00:05|S|30|22.760000||
B|TSLL|20251222|08:00:05|S|50|22.740000||
B|TSLL|20251222|08:00:05|S|62|22.560000||
B|TSLL|20251222|08:00:05|S|200|22.730000||
B|TSLL|20251222|08:00:05|S|728|22.740000||
B|TSLL|20251222|08:00:05|S|1700|22.700000||
B|TSLQ|20251222|08:00:05|S|20|15.530000||
B|TSLQ|20251222|08:00:05|S|85|15.570000||
B|TSLQ|20251222|08:00:05|S|500|15.570000||
B|TSLZ|20251222|08:00:05|S|8|10.200000||
B|U|20251222|08:00:05|S|50|46.960000||
B|UNG|20251222|08:00:05|S|14|12.400000||
B|UNG|20251222|08:00:05|S|200|12.390000||
B|UPRO|20251222|08:00:05|S|11|117.050000||
B|VELO|20251222|08:00:05|S|5|12.300000||
B|VIVK|20251222|08:00:05|S|3700|0.069001||
B|VMAR|20251222|08:00:05|S|1|0.323600||
B|VMAR|20251222|08:00:05|S|1|0.330000||
B|VMAR|20251222|08:00:05|S|1|0.334900||
B|VMAR|20251222|08:00:05|S|1|0.339200||
B|VMAR|20251222|08:00:05|S|1|0.339800||
B|VMAR|20251222|08:00:05|S|1|0.345100||
B|VMAR|20251222|08:00:05|S|3|0.315100||
B|VMAR|20251222|08:00:05|S|4|0.300000||
B|VMAR|20251222|08:00:05|S|6|0.316100||
B|VMAR|20251222|08:00:05|S|9|0.297600||
B|VMAR|20251222|08:00:05|S|9|0.320300||
B|VMAR|20251222|08:00:05|S|10|0.298400||
B|VMAR|20251222|08:00:05|S|15|0.340200||
B|VMAR|20251222|08:00:05|S|15|0.343100||
B|VMAR|20251222|08:00:05|S|20|0.318000||
B|VMAR|20251222|08:00:05|S|21|0.338500||
B|VMAR|20251222|08:00:05|S|23|0.305900||
B|VMAR|20251222|08:00:05|S|25|0.341900||
B|VMAR|20251222|08:00:05|S|27|0.306600||
B|VMAR|20251222|08:00:05|S|42|0.312600||
B|VMAR|20251222|08:00:05|S|50|0.334000||
B|VMAR|20251222|08:00:05|S|54|0.318000||
B|VMAR|20251222|08:00:05|S|64|0.326100||
B|VMAR|20251222|08:00:05|S|66|0.311100||
B|VMAR|20251222|08:00:05|S|82|0.334700||
B|VMAR|20251222|08:00:05|S|86|0.311300||
B|VMAR|20251222|08:00:05|S|99|0.317000||
B|VMAR|20251222|08:00:05|S|100|0.304100||
B|VMAR|20251222|08:00:05|S|100|0.307600||
B|VMAR|20251222|08:00:05|S|100|0.313500||
B|VMAR|20251222|08:00:05|S|100|0.321900||
B|VMAR|20251222|08:00:05|S|100|0.334900||
B|VMAR|20251222|08:00:05|S|100|0.340900||
B|VMAR|20251222|08:00:05|S|100|0.341500||
B|VMAR|20251222|08:00:05|S|100|0.359800||
B|VMAR|20251222|08:00:05|S|100|0.359800||
B|VMAR|20251222|08:00:05|S|101|0.320600||
B|VMAR|20251222|08:00:05|S|101|0.325100||
B|VMAR|20251222|08:00:05|S|118|0.336000||
B|VMAR|20251222|08:00:05|S|134|0.308000||
B|VMAR|20251222|08:00:05|S|135|0.327500||
B|VMAR|20251222|08:00:05|S|143|0.336500||
B|VMAR|20251222|08:00:05|S|144|0.328200||
B|VMAR|20251222|08:00:05|S|148|0.300300||
B|VMAR|20251222|08:00:05|S|150|0.275000||
B|VMAR|20251222|08:00:05|S|151|0.311700||
B|VMAR|20251222|08:00:05|S|153|0.311300||
B|VMAR|20251222|08:00:05|S|161|0.336500||
B|VMAR|20251222|08:00:05|S|170|0.306400||
B|VMAR|20251222|08:00:05|S|179|0.338400||
B|VMAR|20251222|08:00:05|S|189|0.336000||
B|VMAR|20251222|08:00:05|S|194|0.335100||
B|VMAR|20251222|08:00:05|S|199|0.338500||
B|VMAR|20251222|08:00:05|S|199|0.340300||
B|VMAR|20251222|08:00:05|S|200|0.306400||
B|VMAR|20251222|08:00:05|S|200|0.313800||
B|VMAR|20251222|08:00:05|S|200|0.320500||
B|VMAR|20251222|08:00:05|S|200|0.324500||
B|VMAR|20251222|08:00:05|S|200|0.328000||
B|VMAR|20251222|08:00:05|S|200|0.329800||
B|VMAR|20251222|08:00:05|S|201|0.334100||
B|VMAR|20251222|08:00:05|S|223|0.341700||
B|VMAR|20251222|08:00:05|S|322|0.333000||
B|VMAR|20251222|08:00:05|S|327|0.340900||
B|VMAR|20251222|08:00:05|S|334|0.343800||
B|VMAR|20251222|08:00:05|S|339|0.335800||
B|VMAR|20251222|08:00:05|S|352|0.325800||
B|VMAR|20251222|08:00:05|S|354|0.341500||
B|VMAR|20251222|08:00:05|S|357|0.340900||
B|VMAR|20251222|08:00:05|S|376|0.323300||
B|VMAR|20251222|08:00:05|S|380|0.324900||
B|VMAR|20251222|08:00:05|S|400|0.314900||
B|VMAR|20251222|08:00:05|S|435|0.305600||
B|VMAR|20251222|08:00:05|S|476|0.302000||
B|VMAR|20251222|08:00:05|S|488|0.324100||
B|VMAR|20251222|08:00:05|E|494|0.275700||
B|VMAR|20251222|08:00:05|S|548|0.320600||
B|VMAR|20251222|08:00:05|S|600|0.322300||
B|VMAR|20251222|08:00:05|S|640|0.340900||
B|VMAR|20251222|08:00:05|S|691|0.329800||
B|VMAR|20251222|08:00:05|S|750|0.323100||
B|VMAR|20251222|08:00:05|S|900|0.327000||
B|VMAR|20251222|08:00:05|S|900|0.334000||
B|VMAR|20251222|08:00:05|S|912|0.335100||
B|VMAR|20251222|08:00:05|S|949|0.323300||
B|VMAR|20251222|08:00:05|S|961|0.344300||
B|VMAR|20251222|08:00:05|S|992|0.333900||
B|VMAR|20251222|08:00:05|S|1000|0.323300||
B|VMAR|20251222|08:00:05|S|1000|0.329700||
B|VMAR|20251222|08:00:05|S|1015|0.312700||
B|VMAR|20251222|08:00:05|S|1100|0.330700||
B|VMAR|20251222|08:00:05|S|1300|0.324200||
B|VMAR|20251222|08:00:05|S|1300|0.341000||
B|VMAR|20251222|08:00:05|S|1400|0.301100||
B|VMAR|20251222|08:00:05|S|1500|0.338600||
B|VMAR|20251222|08:00:05|S|1713|0.320300||
B|VMAR|20251222|08:00:05|S|1900|0.331900||
B|VMAR|20251222|08:00:05|S|2000|0.302100||
B|VMAR|20251222|08:00:05|S|2100|0.339200||
B|VMAR|20251222|08:00:05|S|2300|0.338000||
B|VMAR|20251222|08:00:05|S|2361|0.316800||
B|VMAR|20251222|08:00:05|S|2900|0.325300||
B|VMAR|20251222|08:00:05|S|2949|0.338600||
B|VMAR|20251222|08:00:05|S|3000|0.304800||
B|VMAR|20251222|08:00:05|S|4100|0.329900||
B|VMAR|20251222|08:00:05|S|6662|0.331500||
B|VMAR|20251222|08:00:05|S|6779|0.333000||
B|VMAR|20251222|08:00:05|S|7200|0.326300||
B|VMAR|20251222|08:00:05|S|7700|0.357800||
B|VMAR|20251222|08:00:05|S|11100|0.338700||
B|VOO|20251222|08:00:05|S|1|627.670000||
B|VOO|20251222|08:00:05|S|1|627.700000||
B|VOO|20251222|08:00:05|S|1|628.040000||
B|VOO|20251222|08:00:05|S|8|627.570000||
B|WDH|20251222|08:00:05|S|1000|1.980000||
B|WKEY|20251222|08:00:05|S|1|8.490000||
B|WOK|20251222|08:00:05|E|1|0.053200||
B|WOK|20251222|08:00:05|E|1|0.054000||
B|WOK|20251222|08:00:05|E|15|0.053200||
B|WOK|20251222|08:00:05|S|55|0.054000||
B|WOK|20251222|08:00:05|E|69|0.053300||
B|WOK|20251222|08:00:05|E|126|0.053700||
B|WOK|20251222|08:00:05|E|1200|0.053700||
B|WOK|20251222|08:00:05|S|1290|0.054000||
B|WULF|20251222|08:00:05|S|100|12.770000||
B|YCBD|20251222|08:00:05|E|1|1.520000||
B|YCBD|20251222|08:00:05|E|3|1.600000||
B|YCBD|20251222|08:00:05|S|45|1.650000||
B|HXHX|20251222|08:00:21|E|37|0.554000||
B|SMCI|20251222|08:00:21|S|150|31.810000||
B|CMCT|20251222|08:00:22|S|427|4.200000||
B|SOLT|20251222|08:00:27|S|5|6.720000||
B|GFI|20251222|08:00:35|S|100|46.730000||
B|CMCT|20251222|08:00:45|S|1|4.290000||
B|GDX|20251222|08:01:08|S|100|89.230000||
B|GDX|20251222|08:01:08|S|100|89.230000||
B|GDXD|20251222|08:01:08|S|2000|7.840000||
B|GOOG|20251222|08:01:08|S|1|310.740000||
B|GOOGL|20251222|08:01:08|S|10|309.440000||
B|HBAN|20251222|08:01:08|S|50|17.660000||
B|HOOD|20251222|08:01:08|S|4|123.400000||
B|HOOD|20251222|08:01:08|S|136|123.390000||
B|INSM|20251222|08:01:08|S|10|176.500000||
B|IONQ|20251222|08:01:08|S|84|49.390000||
B|IRE|20251222|08:01:08|S|388|7.280000||
B|IYW|20251222|08:01:08|S|1|201.430000||
B|KPDD|20251222|08:01:08|S|50|11.790000||
B|CMCT|20251222|08:01:09|S|50|4.360000||
B|GDX|20251222|08:01:09|S|7|89.300000||
B|GDX|20251222|08:01:09|S|10|89.270000||
B|GDXJ|20251222|08:01:09|S|88|118.480000||
B|GFI|20251222|08:01:09|S|20|46.400000||
B|GLD|20251222|08:01:09|S|232|405.010000||
B|GOOG|20251222|08:01:09|S|1|310.750000||
B|GOOG|20251222|08:01:09|S|1|310.760000||
B|GOOG|20251222|08:01:09|S|1|310.760000||
B|GOOG|20251222|08:01:09|S|1|310.760000||
B|GOOG|20251222|08:01:09|S|1|310.770000||
B|GOOG|20251222|08:01:09|S|1|310.870000||
B|GOOG|20251222|08:01:09|S|10|310.880000||
B|GOOG|20251222|08:01:09|S|10|310.940000||
B|GOOG|20251222|08:01:09|S|11|310.780000||
B|GOOG|20251222|08:01:09|S|30|310.870000||
B|GOOG|20251222|08:01:09|S|35|310.680000||
B|GOOG|20251222|08:01:09|S|100|310.880000||
B|GOOG|20251222|08:01:09|S|160|310.880000||
B|GRNY|20251222|08:01:09|S|1|25.160000||
B|GRNY|20251222|08:01:09|S|1|25.160000||
B|GRNY|20251222|08:01:09|S|100|25.170000||
B|HRL|20251222|08:01:09|S|20|23.600000||
B|HRL|20251222|08:01:09|S|23|23.600000||
B|HRL|20251222|08:01:09|S|24|23.600000||
B|HRL|20251222|08:01:09|S|30|23.600000||
B|HRL|20251222|08:01:09|S|32|23.600000||
B|HRL|20251222|08:01:09|S|37|23.600000||
B|HYMC|20251222|08:01:09|S|10|18.500000||
B|IBKR|20251222|08:01:09|S|11|64.600000||
B|IBKR|20251222|08:01:09|S|14|64.610000||
B|IONQ|20251222|08:01:09|S|8|49.290000||
B|IONQ|20251222|08:01:09|S|10|49.360000||
B|IONQ|20251222|08:01:09|S|82|49.290000||
B|IREN|20251222|08:01:09|S|13|41.090000||
B|IREN|20251222|08:01:09|S|13|41.250000||
B|IREN|20251222|08:01:09|S|75|41.240000||
B|IREN|20251222|08:01:09|S|207|41.090000||
B|KMB|20251222|08:01:09|S|23|100.070000||
B|KTOS|20251222|08:01:09|S|5|76.460000||
B|KTOS|20251222|08:01:09|S|5|76.460000||
B|KTOS|20251222|08:01:09|S|12|76.470000||
B|GDX|20251222|08:01:10|S|35|89.060000||
B|GE|20251222|08:01:10|S|15|308.500000||
B|GE|20251222|08:01:10|S|15|308.500000||
B|GLD|20251222|08:01:10|S|5|405.490000||
B|GOOG|20251222|08:01:10|S|12|310.870000||
B|GOOG|20251222|08:01:10|S|88|310.870000||
B|HAL|20251222|08:01:10|S|26|27.690000||
B|HAL|20251222|08:01:10|S|26|27.690000||
B|HAL|20251222|08:01:10|S|26|27.690000||
B|HAL|20251222|08:01:10|S|26|27.690000||
B|HAL|20251222|08:01:10|S|29|27.690000||
B|HAL|20251222|08:01:10|S|30|27.690000||
B|HAL|20251222|08:01:10|S|35|27.690000||
B|HAL|20251222|08:01:10|S|38|27.690000||
B|HAL|20251222|08:01:10|S|39|27.690000||
B|HAL|20251222|08:01:10|S|40|27.690000||
B|HAL|20251222|08:01:10|S|47|27.690000||
B|HAL|20251222|08:01:10|S|53|27.690000||
B|HAL|20251222|08:01:10|S|61|27.690000||
B|HAL|20251222|08:01:10|S|70|27.690000||
B|HAL|20251222|08:01:10|S|71|27.690000||
B|HAL|20251222|08:01:10|S|73|27.690000||
B|HAL|20251222|08:01:10|S|74|27.690000||
B|HAL|20251222|08:01:10|S|74|27.690000||
B|HCA|20251222|08:01:10|S|3|472.000000||
B|INDA|20251222|08:01:10|S|125|54.010000||
B|ING|20251222|08:01:10|S|9|27.860000||
B|IONQ|20251222|08:01:10|S|10|49.330000||
B|IONQ|20251222|08:01:10|S|20|49.330000||
B|IONQ|20251222|08:01:10|S|100|49.330000||
B|IONQ|20251222|08:01:10|S|107|49.330000||
B|IONQ|20251222|08:01:10|S|107|49.350000||
B|IONQ|20251222|08:01:10|S|1500|49.340000||
B|IREN|20251222|08:01:10|S|4|41.320000||
B|IREN|20251222|08:01:10|S|13|41.190000||
B|IREN|20251222|08:01:10|S|13|41.200000||
B|IREN|20251222|08:01:10|S|13|41.200000||
B|IREN|20251222|08:01:10|S|13|41.200000||
B|IREN|20251222|08:01:10|S|13|41.200000||
B|IREN|20251222|08:01:10|S|13|41.220000||
B|IREN|20251222|08:01:10|S|13|41.220000||
B|IREN|20251222|08:01:10|S|13|41.220000||
B|IREN|20251222|08:01:10|S|13|41.320000||
B|IREN|20251222|08:01:10|S|13|41.320000||
B|IREN|20251222|08:01:10|S|100|41.200000||
B|IREN|20251222|08:01:10|S|100|41.200000||
B|IREN|20251222|08:01:10|S|100|41.200000||
B|IREN|20251222|08:01:10|S|200|41.220000||
B|JD|20251222|08:01:10|S|200|28.770000||
B|JOBY|20251222|08:01:10|S|100|14.560000||
B|JOBY|20251222|08:01:10|S|100|14.560000||
B|JOBY|20251222|08:01:10|S|200|14.560000||
B|KO|20251222|08:01:10|S|1|70.100000||
B|KTOS|20251222|08:01:10|S|5|77.150000||
B|KTOS|20251222|08:01:10|S|6|77.150000||
B|KTOS|20251222|08:01:10|S|13|76.760000||
B|GGLL|20251222|08:01:11|S|24|95.500000||
B|GILD|20251222|08:01:11|S|13|124.270000||
B|GILD|20251222|08:01:11|S|28|124.040000||
B|GILD|20251222|08:01:11|S|36|124.040000||
B|GLD|20251222|08:01:11|S|30|406.230000||
B|GLL|20251222|08:01:11|S|10|25.000000||
B|GLL|20251222|08:01:11|S|50|25.000000||
B|GLL|20251222|08:01:11|S|65|25.000000||
B|GLL|20251222|08:01:11|S|500|25.010000||
B|GOOG|20251222|08:01:11|S|1|310.890000||
B|GOOG|20251222|08:01:11|S|1|310.940000||
B|GOOG|20251222|08:01:11|S|17|310.990000||
B|GOOG|20251222|08:01:11|S|32|310.880000||
B|GOOG|20251222|08:01:11|S|32|310.880000||
B|GOOG|20251222|08:01:11|S|32|310.970000||
B|GOOG|20251222|08:01:11|S|32|311.010000||
B|GOOG|20251222|08:01:11|S|34|310.880000||
B|GOOG|20251222|08:01:11|S|47|311.000000||
B|GOOG|20251222|08:01:11|S|50|310.880000||
B|GOOG|20251222|08:01:11|S|50|310.990000||
B|GOOG|20251222|08:01:11|S|53|311.000000||
B|GOOG|20251222|08:01:11|S|84|310.910000||
B|GOOG|20251222|08:01:11|S|91|310.880000||
B|GOOG|20251222|08:01:11|S|91|310.910000||
B|GOOG|20251222|08:01:11|S|100|310.930000||
B|HOOD|20251222|08:01:11|S|5|123.460000||
B|HUM|20251222|08:01:11|S|9|259.410000||
B|HYMC|20251222|08:01:11|S|3|18.170000||
B|IAU|20251222|08:01:11|S|100|83.240000||
B|IREN|20251222|08:01:11|S|13|41.280000||
B|IREN|20251222|08:01:11|S|13|41.280000||
B|IREN|20251222|08:01:11|S|13|41.290000||
B|IREN|20251222|08:01:11|S|13|41.290000||
B|IREN|20251222|08:01:11|S|13|41.300000||
B|IREN|20251222|08:01:11|S|13|41.300000||
B|IREN|20251222|08:01:11|S|13|41.300000||
B|IREN|20251222|08:01:11|S|13|41.330000||
B|IREN|20251222|08:01:11|S|100|41.280000||
B|IREN|20251222|08:01:11|S|100|41.290000||
B|ITRG|20251222|08:01:11|S|11|4.620000||
B|ITRG|20251222|08:01:11|S|18|4.620000||
B|KHC|20251222|08:01:11|S|44|24.560000||
B|KHC|20251222|08:01:11|S|66|24.560000||
B|KOLD|20251222|08:01:11|S|90|34.160000||
B|KOLD|20251222|08:01:11|S|100|34.000000||
B|GDS|20251222|08:01:12|S|3|35.740000||
B|GDS|20251222|08:01:12|S|12|35.740000||
B|GEV|20251222|08:01:12|S|15|667.480000||
B|GEV|20251222|08:01:12|S|26|667.490000||
B|GEV|20251222|08:01:12|S|26|667.490000||
B|GOOG|20251222|08:01:12|S|1|310.730000||
B|GOOG|20251222|08:01:12|S|1|310.800000||
B|GOOG|20251222|08:01:12|S|1|310.880000||
B|GOOG|20251222|08:01:12|S|10|310.770000||
B|GOOG|20251222|08:01:12|S|20|310.650000||
B|GOOG|20251222|08:01:12|S|20|310.670000||
B|GOOG|20251222|08:01:12|S|100|310.700000||
B|GOOG|20251222|08:01:12|S|100|310.720000||
B|GOOG|20251222|08:01:12|S|100|310.720000||
B|GOOG|20251222|08:01:12|S|100|310.860000||
B|GOOG|20251222|08:01:12|S|180|310.650000||
B|GOOG|20251222|08:01:12|S|180|310.650000||
B|HOOD|20251222|08:01:12|S|4|123.510000||
B|HOOD|20251222|08:01:12|S|4|123.540000||
B|HOOD|20251222|08:01:12|S|4|123.540000||
B|HOOD|20251222|08:01:12|S|4|123.540000||
B|HOOD|20251222|08:01:12|S|4|123.550000||
B|HOOD|20251222|08:01:12|S|4|123.550000||
B|HOOD|20251222|08:01:12|S|4|123.550000||
B|HOOD|20251222|08:01:12|S|4|123.550000||
B|HOOD|20251222|08:01:12|S|4|123.550000||
B|HOOD|20251222|08:01:12|S|4|123.560000||
B|HOOD|20251222|08:01:12|S|4|123.570000||
B|HOOD|20251222|08:01:12|S|4|123.570000||
B|HOOD|20251222|08:01:12|S|4|123.580000||
B|HOOD|20251222|08:01:12|S|4|123.590000||
B|HOOD|20251222|08:01:12|S|4|123.620000||
B|HOOD|20251222|08:01:12|S|11|123.530000||
B|HOOD|20251222|08:01:12|S|40|123.640000||
B|HOOD|20251222|08:01:12|S|85|123.500000||
B|HOOD|20251222|08:01:12|S|85|123.510000||
B|HOOD|20251222|08:01:12|S|85|123.510000||
B|HOOD|20251222|08:01:12|S|85|123.510000||
B|HOOD|20251222|08:01:12|S|85|123.520000||
B|HOOD|20251222|08:01:12|S|85|123.530000||
B|HOOD|20251222|08:01:12|S|85|123.540000||
B|HOOD|20251222|08:01:12|S|85|123.540000||
B|HOOD|20251222|08:01:12|S|85|123.540000||
B|HOOD|20251222|08:01:12|S|85|123.560000||
B|IBN|20251222|08:01:12|S|380|30.330000||
B|IRDM|20251222|08:01:12|S|9|17.550000||
B|IREN|20251222|08:01:12|S|13|41.320000||
B|IREN|20251222|08:01:12|S|13|41.390000||
B|IREN|20251222|08:01:12|S|13|41.400000||
B|IREN|20251222|08:01:12|S|200|41.420000||
B|JDST|20251222|08:01:12|S|1200|2.500000||
B|JDST|20251222|08:01:12|S|3800|2.540000||
B|KDK|20251222|08:01:12|S|4|10.670000||
B|GDS|20251222|08:01:13|S|100|35.830000||
B|GILD|20251222|08:01:13|S|1|124.100000||
B|GIS|20251222|08:01:13|S|35|47.630000||
B|GLL|20251222|08:01:13|S|5|24.950000||
B|GLXY|20251222|08:01:13|S|31|24.460000||
B|GLXY|20251222|08:01:13|S|37|24.460000||
B|GOOG|20251222|08:01:13|S|1|310.420000||
B|GOOG|20251222|08:01:13|S|1|310.420000||
B|GOOG|20251222|08:01:13|S|1|310.500000||
B|GOOG|20251222|08:01:13|S|1|310.530000||
B|GOOG|20251222|08:01:13|S|1|310.540000||
B|GOOG|20251222|08:01:13|S|1|310.550000||
B|GOOG|20251222|08:01:13|S|1|310.560000||
B|GOOG|20251222|08:01:13|S|1|310.560000||
B|GOOG|20251222|08:01:13|S|1|310.570000||
B|GOOG|20251222|08:01:13|S|1|310.570000||
B|GOOG|20251222|08:01:13|S|1|310.590000||
B|GOOG|20251222|08:01:13|S|1|310.620000||
B|GOOG|20251222|08:01:13|S|5|310.560000||
B|GOOG|20251222|08:01:13|S|16|310.570000||
B|GOOG|20251222|08:01:13|S|30|310.500000||
B|GOOG|20251222|08:01:13|S|43|310.500000||
B|GOOG|20251222|08:01:13|S|44|310.630000||
B|GOOG|20251222|08:01:13|S|48|310.630000||
B|GOOG|20251222|08:01:13|S|70|310.400000||
B|GOOG|20251222|08:01:13|S|71|310.400000||
B|GOOG|20251222|08:01:13|S|84|310.490000||
B|GOOG|20251222|08:01:13|S|99|310.410000||
B|GOOG|20251222|08:01:13|S|100|310.630000||
B|GOOGL|20251222|08:01:13|S|1|309.100000||
B|GOOGL|20251222|08:01:13|S|10|309.150000||
B|GOOX|20251222|08:01:13|S|10|69.110000||
B|HON|20251222|08:01:13|S|9|200.770000||
B|HOOD|20251222|08:01:13|S|4|123.500000||
B|HOOD|20251222|08:01:13|S|46|123.470000||
B|HYMC|20251222|08:01:13|S|6|18.280000||
B|HYMC|20251222|08:01:13|S|7|18.270000||
B|IREN|20251222|08:01:13|S|13|41.250000||
B|IREN|20251222|08:01:13|S|13|41.250000||
B|IREN|20251222|08:01:13|S|500|41.340000||
B|ITRG|20251222|08:01:13|S|13|4.620000||
B|KMB|20251222|08:01:13|S|14|101.390000||
B|KVUE|20251222|08:01:13|S|83|16.980000||
B|GDX|20251222|08:01:14|S|50|89.400000||
B|GDX|20251222|08:01:14|S|150|89.400000||
B|GDXD|20251222|08:01:14|S|200|7.730000||
B|GGLL|20251222|08:01:14|S|18|95.140000||
B|GLD|20251222|08:01:14|S|5|405.980000||
B|GOOG|20251222|08:01:14|S|1|310.450000||
B|GOOG|20251222|08:01:14|S|1|310.480000||
B|GOOX|20251222|08:01:14|S|5|69.270000||
B|GOOX|20251222|08:01:14|S|15|69.270000||
B|HIMS|20251222|08:01:14|S|10|36.040000||
B|HOOD|20251222|08:01:14|S|4|123.520000||
B|HOOD|20251222|08:01:14|S|4|123.590000||
B|HOOD|20251222|08:01:14|S|20|123.520000||
B|HOOD|20251222|08:01:14|S|66|123.590000||
B|HOOD|20251222|08:01:14|S|85|123.520000||
B|HOOD|20251222|08:01:14|S|111|123.520000||
B|HOOD|20251222|08:01:14|S|149|123.520000||
B|HUT|20251222|08:01:14|S|12|44.730000||
B|HUT|20251222|08:01:14|S|12|44.740000||
B|HUT|20251222|08:01:14|S|29|44.860000||
B|HUT|20251222|08:01:14|S|35|44.860000||
B|HUT|20251222|08:01:14|S|46|44.910000||
B|IREN|20251222|08:01:14|S|13|41.310000||
B|IREN|20251222|08:01:14|S|13|41.350000||
B|IREN|20251222|08:01:14|S|13|41.350000||
B|IREN|20251222|08:01:14|S|13|41.360000||
B|IREN|20251222|08:01:14|S|13|41.360000||
B|IREN|20251222|08:01:14|S|13|41.390000||
B|IREN|20251222|08:01:14|S|100|41.350000||
B|IREN|20251222|08:01:14|S|200|41.410000||
B|JD|20251222|08:01:14|S|20|28.830000||
B|KBAB|20251222|08:01:14|S|29|17.000000||
B|KBAB|20251222|08:01:14|S|100|17.000000||
B|KBAB|20251222|08:01:14|S|171|17.000000||
B|KOLD|20251222|08:01:14|S|80|34.290000||
B|KPDD|20251222|08:01:14|S|100|11.600000||
B|KPDD|20251222|08:01:14|S|300|11.600000||
B|KPDD|20251222|08:01:14|S|300|11.600000||
B|KPDD|20251222|08:01:14|S|500|11.530000||
B|KPDD|20251222|08:01:14|S|800|11.500000||
B|KPDD|20251222|08:01:14|S|1000|11.550000||
B|KPDD|20251222|08:01:14|S|3200|11.500000||
B|KPDD|20251222|08:01:14|S|4000|11.550000||
B|GOOG|20251222|08:01:15|S|1|310.310000||
B|GOOG|20251222|08:01:15|S|1|310.390000||
B|GOOG|20251222|08:01:15|S|1|310.430000||
B|GOOG|20251222|08:01:15|S|10|310.500000||
B|GOOG|20251222|08:01:15|S|20|310.300000||
B|GOOG|20251222|08:01:15|S|32|310.300000||
B|GOOG|20251222|08:01:15|S|32|310.300000||
B|GOOG|20251222|08:01:15|S|32|310.390000||
B|GOOG|20251222|08:01:15|S|32|310.440000||
B|GOOG|20251222|08:01:15|S|100|310.300000||
B|HOOD|20251222|08:01:15|S|4|123.610000||
B|INCY|20251222|08:01:15|S|8|103.000000||
B|IREN|20251222|08:01:15|S|10|41.460000||
B|IREN|20251222|08:01:15|S|13|41.440000||
B|IREN|20251222|08:01:15|S|13|41.470000||
B|IREN|20251222|08:01:15|S|13|41.480000||
B|IREN|20251222|08:01:15|S|13|41.540000||
B|IREN|20251222|08:01:15|S|78|41.460000||
B|JOBY|20251222|08:01:15|S|55|14.560000||
B|JOBY|20251222|08:01:15|S|100|14.560000||
B|KPDD|20251222|08:01:15|S|200|11.580000||
B|KPDD|20251222|08:01:15|S|1000|11.540000||
B|MSTX|20251222|08:01:15|S|50|4.869800||
B|CMCT|20251222|08:01:19|S|40|4.420000||
B|CMCT|20251222|08:01:19|S|600|4.410000||
B|LUNR|20251222|08:01:27|S|17|15.420000||
B|LUNR|20251222|08:01:27|S|21|15.420000||
B|MO|20251222|08:01:27|S|9|58.280000||
B|MSTX|20251222|08:01:27|S|212|4.720000||
B|MUU|20251222|08:01:27|S|4|95.200000||
B|LOW|20251222|08:01:28|S|14|240.330000||
B|LUNR|20251222|08:01:28|S|14|15.120000||
B|MCD|20251222|08:01:28|S|18|315.770000||
B|METU|20251222|08:01:28|S|8|32.710000||
B|MFG|20251222|08:01:28|S|100|7.330000||
B|MSOS|20251222|08:01:28|S|100|5.050000||
B|MSOS|20251222|08:01:28|S|100|5.050000||
B|MU|20251222|08:01:28|S|62|274.980000||
B|MU|20251222|08:01:28|S|76|274.800000||
B|MULL|20251222|08:01:28|S|10|84.020000||
B|MUR|20251222|08:01:28|S|14|31.770000||
B|MUU|20251222|08:01:28|S|10|94.350000||
B|NBIL|20251222|08:01:28|S|66|10.990000||
B|NEM|20251222|08:01:28|S|50|103.670000||
B|NEM|20251222|08:01:28|S|50|103.670000||
B|NVDA|20251222|08:01:28|S|1|182.420000||
B|NVO|20251222|08:01:28|S|11|48.160000||
B|NVO|20251222|08:01:28|S|31|48.190000||
B|NVO|20251222|08:01:28|S|61|48.190000||
B|NVO|20251222|08:01:28|S|100|48.190000||
B|NVTS|20251222|08:01:28|S|80|8.140000||
B|LUNR|20251222|08:01:29|S|9|15.200000||
B|LUNR|20251222|08:01:29|S|28|15.200000||
B|LUNR|20251222|08:01:29|S|36|15.200000||
B|MSTR|20251222|08:01:29|S|20|166.900000||
B|MSTX|20251222|08:01:29|S|200|4.710000||
B|MU|20251222|08:01:29|S|2|274.710000||
B|MU|20251222|08:01:29|S|3|274.900000||
B|MU|20251222|08:01:29|S|20|274.180000||
B|MU|20251222|08:01:29|S|20|274.730000||
B|MUU|20251222|08:01:29|S|40|94.140000||
B|MUU|20251222|08:01:29|S|100|94.150000||
B|NBIS|20251222|08:01:29|S|6|92.210000||
B|NBIS|20251222|08:01:29|S|63|92.290000||
B|NBIS|20251222|08:01:29|S|79|92.290000||
B|NBIS|20251222|08:01:29|S|94|92.170000||
B|NBIS|20251222|08:01:29|S|94|92.170000||
B|NEM|20251222|08:01:29|S|5|103.520000||
B|NEM|20251222|08:01:29|S|45|103.520000||
B|LRCX|20251222|08:01:30|S|1|174.790000||
B|LUNR|20251222|08:01:30|S|26|15.160000||
B|LW|20251222|08:01:30|S|4|44.050000||
B|MSFT|20251222|08:01:30|S|1|486.130000||
B|MSTW|20251222|08:01:30|S|10|11.250000||
B|MU|20251222|08:01:30|S|2|274.500000||
B|MU|20251222|08:01:30|S|2|274.620000||
B|MU|20251222|08:01:30|S|2|274.680000||
B|MU|20251222|08:01:30|S|2|274.700000||
B|MU|20251222|08:01:30|S|50|274.090000||
B|MU|20251222|08:01:30|S|50|274.170000||
B|MXL|20251222|08:01:30|S|10|18.000000||
B|NBIS|20251222|08:01:30|S|6|92.050000||
B|NBIS|20251222|08:01:30|S|6|92.210000||
B|NBIS|20251222|08:01:30|S|94|92.170000||
B|NBIS|20251222|08:01:30|S|100|92.160000||
B|NBIS|20251222|08:01:30|S|100|92.170000||
B|NEM|20251222|08:01:30|S|5|103.680000||
B|NEM|20251222|08:01:30|S|39|103.720000||
B|NEM|20251222|08:01:30|S|50|103.750000||
B|NIO|20251222|08:01:30|S|260|4.940000||
B|NIO|20251222|08:01:30|S|440|4.940000||
B|NVDA|20251222|08:01:30|S|40|182.320000||
B|NVTS|20251222|08:01:30|S|66|8.170000||
B|LITE|20251222|08:01:31|S|20|379.780000||
B|LULU|20251222|08:01:31|S|18|209.510000||
B|LUNR|20251222|08:01:31|S|15|15.210000||
B|LUNR|20251222|08:01:31|S|15|15.210000||
B|LUNR|20251222|08:01:31|S|16|15.210000||
B|LUNR|20251222|08:01:31|S|17|15.210000||
B|LUNR|20251222|08:01:31|S|28|15.210000||
B|LUNR|20251222|08:01:31|S|32|15.200000||
B|LUNR|20251222|08:01:31|S|35|15.210000||
B|LYB|20251222|08:01:31|S|5|43.100000||
B|MKC|20251222|08:01:31|S|3|68.220000||
B|MKC|20251222|08:01:31|S|15|68.220000||
B|MO|20251222|08:01:31|S|31|58.270000||
B|MSTX|20251222|08:01:31|S|240|4.700000||
B|MTCH|20251222|08:01:31|S|16|33.090000||
B|MTCH|20251222|08:01:31|S|38|32.910000||
B|MTCH|20251222|08:01:31|S|161|32.910000||
B|MU|20251222|08:01:31|S|2|273.250000||
B|MU|20251222|08:01:31|S|2|273.730000||
B|MU|20251222|08:01:31|S|2|273.750000||
B|MU|20251222|08:01:31|S|2|273.830000||
B|MU|20251222|08:01:31|S|5|274.000000||
B|MU|20251222|08:01:31|S|6|274.010000||
B|MU|20251222|08:01:31|S|30|273.960000||
B|MU|20251222|08:01:31|S|50|273.620000||
B|MU|20251222|08:01:31|S|50|273.690000||
B|MUX|20251222|08:01:31|S|3|19.870000||
B|NAVN|20251222|08:01:31|S|6|15.720000||
B|NBIS|20251222|08:01:31|S|10|91.990000||
B|NIO|20251222|08:01:31|S|10|4.930000||
B|NVD|20251222|08:01:31|S|100|8.430000||
B|NVD|20251222|08:01:31|S|100|8.430000||
B|NVD|20251222|08:01:31|S|400|8.430000||
B|NVDL|20251222|08:01:31|S|20|84.400000||
B|NVDX|20251222|08:01:31|S|34|17.000000||
B|NVDX|20251222|08:01:31|S|250|17.000000||
B|NVMI|20251222|08:01:31|S|3|328.970000||
B|LLY|20251222|08:01:32|S|9|1069.080000||
B|LLY|20251222|08:01:32|S|71|1069.100000||
B|LLY|20251222|08:01:32|S|71|1069.100000||
B|LRCX|20251222|08:01:32|S|3|174.440000||
B|LUNR|20251222|08:01:32|S|14|15.220000||
B|LUNR|20251222|08:01:32|S|15|15.270000||
B|LUNR|20251222|08:01:32|S|20|15.210000||
B|LUNR|20251222|08:01:32|S|41|15.270000||
B|MDT|20251222|08:01:32|S|40|98.430000||
B|META|20251222|08:01:32|S|1|661.700000||
B|META|20251222|08:01:32|S|1|662.010000||
B|META|20251222|08:01:32|S|15|661.700000||
B|META|20251222|08:01:32|S|20|661.820000||
B|META|20251222|08:01:32|S|20|661.850000||
B|META|20251222|08:01:32|S|32|661.630000||
B|META|20251222|08:01:32|S|37|662.010000||
B|META|20251222|08:01:32|S|38|661.830000||
B|META|20251222|08:01:32|S|40|661.180000||
B|META|20251222|08:01:32|S|40|661.350000||
B|META|20251222|08:01:32|S|84|661.680000||
B|META|20251222|08:01:32|S|84|661.990000||
B|META|20251222|08:01:32|S|220|661.450000||
B|METU|20251222|08:01:32|S|100|32.650000||
B|MO|20251222|08:01:32|S|32|58.340000||
B|MO|20251222|08:01:32|S|32|58.340000||
B|MRVL|20251222|08:01:32|S|20|85.170000||
B|MSTX|20251222|08:01:32|S|100|4.700000||
B|MSTX|20251222|08:01:32|S|100|4.700000||
B|MSTX|20251222|08:01:32|S|100|4.710000||
B|MSTX|20251222|08:01:32|S|100|4.710000||
B|MSTX|20251222|08:01:32|S|444|4.710000||
B|MU|20251222|08:01:32|S|2|273.230000||
B|MU|20251222|08:01:32|S|2|273.240000||
B|MU|20251222|08:01:32|S|2|273.300000||
B|MU|20251222|08:01:32|S|2|273.300000||
B|MU|20251222|08:01:32|S|2|273.310000||
B|MU|20251222|08:01:32|S|2|273.380000||
B|MU|20251222|08:01:32|S|2|273.390000||
B|MU|20251222|08:01:32|S|2|273.440000||
B|MU|20251222|08:01:32|S|20|273.650000||
B|MU|20251222|08:01:32|S|50|273.230000||
B|MU|20251222|08:01:32|S|50|273.250000||
B|MU|20251222|08:01:32|S|68|273.550000||
B|MU|20251222|08:01:32|S|81|273.550000||
B|NIO|20251222|08:01:32|S|10|4.930000||
B|NIO|20251222|08:01:32|S|10|4.940000||
B|LLY|20251222|08:01:33|S|20|1068.970000||
B|LRCX|20251222|08:01:33|S|3|174.430000||
B|LRCX|20251222|08:01:33|S|3|174.690000||
B|LRCX|20251222|08:01:33|S|29|174.690000||
B|LULU|20251222|08:01:33|S|18|209.680000||
B|MELI|20251222|08:01:33|S|2|2012.000000||
B|META|20251222|08:01:33|S|1|661.010000||
B|META|20251222|08:01:33|S|7|661.230000||
B|META|20251222|08:01:33|S|15|660.880000||
B|META|20251222|08:01:33|S|20|661.100000||
B|META|20251222|08:01:33|S|20|661.260000||
B|MRK|20251222|08:01:33|S|40|101.050000||
B|MSTX|20251222|08:01:33|S|174|4.720000||
B|MU|20251222|08:01:33|S|1|273.120000||
B|MU|20251222|08:01:33|S|2|273.280000||
B|MU|20251222|08:01:33|S|2|273.290000||
B|MU|20251222|08:01:33|S|2|273.310000||
B|MU|20251222|08:01:33|S|2|273.410000||
B|MU|20251222|08:01:33|S|2|273.540000||
B|NEM|20251222|08:01:33|S|5|103.680000||
B|NIO|20251222|08:01:33|S|10|4.940000||
B|NIO|20251222|08:01:33|S|100|4.950000||
B|MARA|20251222|08:01:34|S|485|10.310000||
B|MELI|20251222|08:01:34|S|2|2010.250000||
B|META|20251222|08:01:34|S|1|661.990000||
B|META|20251222|08:01:34|S|15|661.920000||
B|META|20251222|08:01:34|S|20|661.940000||
B|META|20251222|08:01:34|S|20|661.950000||
B|MRK|20251222|08:01:34|S|49|100.970000||
B|MRK|20251222|08:01:34|S|49|100.990000||
B|MRK|20251222|08:01:34|S|49|100.990000||
B|MRK|20251222|08:01:34|S|93|100.970000||
B|MRVL|20251222|08:01:34|S|5|85.180000||
B|MRVL|20251222|08:01:34|S|118|85.100000||
B|MSFT|20251222|08:01:34|S|1|487.000000||
B|MU|20251222|08:01:34|S|2|273.180000||
B|MU|20251222|08:01:34|S|2|273.210000||
B|MU|20251222|08:01:34|S|2|273.270000||
B|MU|20251222|08:01:34|S|2|273.270000||
B|MU|20251222|08:01:34|S|2|273.510000||
B|MU|20251222|08:01:34|S|48|273.130000||
B|MU|20251222|08:01:34|S|48|273.460000||
B|MU|20251222|08:01:34|S|300|273.350000||
B|MUU|20251222|08:01:34|S|24|93.300000||
B|NEM|20251222|08:01:34|S|5|103.700000||
B|NEM|20251222|08:01:34|S|23|103.760000||
B|NEM|20251222|08:01:34|S|36|103.760000||
B|NEM|20251222|08:01:34|S|50|103.750000||
B|NKE|20251222|08:01:34|S|5|58.960000||
B|NKE|20251222|08:01:34|S|55|58.990000||
B|NVDL|20251222|08:01:34|S|30|84.660000||
B|NVDX|20251222|08:01:34|S|150|17.060000||
B|NVO|20251222|08:01:34|S|46|48.290000||
B|HXHX|20251222|08:01:35|E|1700|0.556000||
B|METU|20251222|08:01:35|S|50|32.640000||
B|MP|20251222|08:01:35|S|5|54.390000||
B|MP|20251222|08:01:35|S|33|54.370000||
B|MP|20251222|08:01:35|S|34|54.370000||
B|MSFT|20251222|08:01:35|S|1|487.270000||
B|MSTR|20251222|08:01:35|S|4|167.020000||
B|MSTX|20251222|08:01:35|S|101|4.700000||
B|MSTX|20251222|08:01:35|S|300|4.700000||
B|MSTX|20251222|08:01:35|S|500|4.700000||
B|MU|20251222|08:01:35|S|2|273.470000||
B|MU|20251222|08:01:35|S|2|273.510000||
B|MU|20251222|08:01:35|S|50|273.680000||
B|MU|20251222|08:01:35|S|60|273.680000||
B|MU|20251222|08:01:35|S|75|273.810000||
B|NAKA|20251222|08:01:35|S|176|0.466900||
B|NBIS|20251222|08:01:35|S|6|91.850000||
B|NBIS|20251222|08:01:35|S|6|91.850000||
B|NBIS|20251222|08:01:35|S|6|91.850000||
B|NBIS|20251222|08:01:35|S|16|91.920000||
B|LULU|20251222|08:01:36|S|24|209.810000||
B|MCHP|20251222|08:01:36|S|33|65.840000||
B|MCHP|20251222|08:01:36|S|49|65.380000||
B|MCHP|20251222|08:01:36|S|51|65.380000||
B|META|20251222|08:01:36|S|1|662.020000||
B|META|20251222|08:01:36|S|1|662.030000||
B|META|20251222|08:01:36|S|15|662.020000||
B|MO|20251222|08:01:36|S|30|58.300000||
B|MSTR|20251222|08:01:36|S|60|167.450000||
B|MSTX|20251222|08:01:36|S|1|4.740000||
B|MSTX|20251222|08:01:36|S|26|4.740000||
B|MSTX|20251222|08:01:36|S|200|4.740000||
B|MSTX|20251222|08:01:36|S|200|4.740000||
B|MSTX|20251222|08:01:36|S|400|4.740000||
B|MSTX|20251222|08:01:36|S|700|4.740000||
B|MSTX|20251222|08:01:36|S|1500|4.740000||
B|MSTX|20251222|08:01:36|S|1700|4.740000||
B|MU|20251222|08:01:36|S|2|273.540000||
B|MU|20251222|08:01:36|S|2|273.550000||
B|MU|20251222|08:01:36|S|2|273.550000||
B|MU|20251222|08:01:36|S|11|273.890000||
B|MU|20251222|08:01:36|S|18|273.860000||
B|MU|20251222|08:01:36|S|100|273.670000||
B|MUU|20251222|08:01:36|S|500|93.770000||
B|NKE|20251222|08:01:36|S|1|59.140000||
B|NVA|20251222|08:01:36|S|6|7.420000||
B|NVDA|20251222|08:01:36|S|2|182.670000||
B|NVDA|20251222|08:01:36|S|2|182.700000||
B|NVDA|20251222|08:01:36|S|57|182.650000||
B|NVO|20251222|08:01:36|S|50|48.800000||
B|NVTS|20251222|08:01:36|S|49|8.060000||
B|NVTS|20251222|08:01:36|S|101|8.070000||
B|MARA|20251222|08:01:37|S|100|10.350000||
B|META|20251222|08:01:37|S|1|662.020000||
B|META|20251222|08:01:37|S|15|662.020000||
B|MO|20251222|08:01:37|S|20|58.300000||
B|MO|20251222|08:01:37|S|20|58.300000||
B|MSFT|20251222|08:01:37|S|1|487.390000||
B|MSOS|20251222|08:01:37|S|900|5.020000||
B|MSTX|20251222|08:01:37|S|300|4.760000||
B|MSTZ|20251222|08:01:37|S|61|14.120000||
B|MTG|20251222|08:01:37|S|4|29.560000||
B|MU|20251222|08:01:37|S|2|273.460000||
B|MU|20251222|08:01:37|S|2|273.490000||
B|MU|20251222|08:01:37|S|3|273.660000||
B|MU|20251222|08:01:37|S|3|273.710000||
B|MU|20251222|08:01:37|S|10|273.540000||
B|MU|20251222|08:01:37|S|50|273.480000||
B|MU|20251222|08:01:37|S|50|273.500000||
B|MU|20251222|08:01:37|S|50|273.510000||
B|MU|20251222|08:01:37|S|50|273.510000||
B|MU|20251222|08:01:37|S|50|273.520000||
B|NVDA|20251222|08:01:37|S|2|182.540000||
B|NVDA|20251222|08:01:37|S|2|182.550000||
B|NVDA|20251222|08:01:37|S|2|182.550000||
B|NVDA|20251222|08:01:37|S|2|182.560000||
B|NVDA|20251222|08:01:37|S|2|182.570000||
B|NVDA|20251222|08:01:37|S|2|182.680000||
B|NVDA|20251222|08:01:37|S|2|182.690000||
B|NVDA|20251222|08:01:37|S|2|182.690000||
B|NVDA|20251222|08:01:37|S|2|182.700000||
B|NVDA|20251222|08:01:37|S|2|182.710000||
B|NVDA|20251222|08:01:37|S|20|182.550000||
B|NVDA|20251222|08:01:37|S|20|182.600000||
B|NVDA|20251222|08:01:37|S|20|182.670000||
B|NVDA|20251222|08:01:37|S|20|182.680000||
B|NVDA|20251222|08:01:37|S|20|182.690000||
B|NVDA|20251222|08:01:37|S|57|182.530000||
B|NVDA|20251222|08:01:37|S|57|182.670000||
B|NVDA|20251222|08:01:37|S|57|182.680000||
B|NVDA|20251222|08:01:37|S|57|182.700000||
B|NVDA|20251222|08:01:37|S|100|182.610000||
B|NVDA|20251222|08:01:37|S|180|182.610000||
B|NVDL|20251222|08:01:37|S|80|84.770000||
B|LQDT|20251222|08:01:38|S|1|31.830000||
B|META|20251222|08:01:38|S|1|661.720000||
B|META|20251222|08:01:38|S|1|661.740000||
B|META|20251222|08:01:38|S|20|661.720000||
B|META|20251222|08:01:38|S|20|661.740000||
B|META|20251222|08:01:38|S|20|661.750000||
B|META|20251222|08:01:38|S|20|661.750000||
B|META|20251222|08:01:38|S|20|661.760000||
B|META|20251222|08:01:38|S|40|661.720000||
B|META|20251222|08:01:38|S|40|661.820000||
B|MSTZ|20251222|08:01:38|S|50|14.100000||
B|MSTZ|20251222|08:01:38|S|100|14.100000||
B|MSTZ|20251222|08:01:38|S|600|14.100000||
B|MSTZ|20251222|08:01:38|S|2150|14.100000||
B|MU|20251222|08:01:38|S|2|273.490000||
B|MU|20251222|08:01:38|S|8|273.710000||
B|HXHX|20251222|08:01:41|E|101|0.574300||
B|PATH|20251222|08:01:47|S|37|16.480000||
B|PATH|20251222|08:01:47|S|63|16.480000||
B|RDW|20251222|08:01:47|S|100|8.870000||
B|RKLB|20251222|08:01:47|S|7|74.500000||
B|RKLB|20251222|08:01:47|S|7|74.500000||
B|RKLB|20251222|08:01:47|S|8|74.390000||
B|RKLB|20251222|08:01:47|S|20|74.440000||
B|RKLB|20251222|08:01:47|S|93|74.500000||
B|OKE|20251222|08:01:48|S|17|71.500000||
B|OKE|20251222|08:01:48|S|19|71.500000||
B|ONDS|20251222|08:01:48|S|100|9.340000||
B|ORCL|20251222|08:01:48|S|50|195.650000||
B|PAAS|20251222|08:01:48|S|17|54.020000||
B|PAAS|20251222|08:01:48|S|18|54.020000||
B|PAAS|20251222|08:01:48|S|27|54.020000||
B|PAAS|20251222|08:01:48|S|28|54.020000||
B|PAAS|20251222|08:01:48|S|33|54.020000||
B|PAAS|20251222|08:01:48|S|37|54.020000||
B|PAAS|20251222|08:01:48|S|40|54.020000||
B|PBR|20251222|08:01:48|S|68|11.870000||
B|PBR|20251222|08:01:48|S|132|11.870000||
B|PDD|20251222|08:01:48|S|35|112.120000||
B|PLTM|20251222|08:01:48|S|5|19.790000||
B|PLTM|20251222|08:01:48|S|100|19.770000||
B|PLTR|20251222|08:01:48|S|2|194.900000||
B|PLTR|20251222|08:01:48|S|20|195.160000||
B|PYPL|20251222|08:01:48|S|15|60.120000||
B|QQQ|20251222|08:01:48|S|900|618.700000||
B|QTUM|20251222|08:01:48|S|20|111.980000||
B|RGTI|20251222|08:01:48|S|28|24.300000||
B|RKLB|20251222|08:01:48|S|5|73.670000||
B|RKLB|20251222|08:01:48|S|8|73.580000||
B|RKLB|20251222|08:01:48|S|8|73.630000||
B|RKLB|20251222|08:01:48|S|8|73.670000||
B|RKLB|20251222|08:01:48|S|42|73.640000||
B|RKT|20251222|08:01:48|S|42|19.010000||
B|RYAAY|20251222|08:01:48|S|8|72.470000||
B|OKLO|20251222|08:01:49|S|7|84.900000||
B|OKLO|20251222|08:01:49|S|37|84.900000||
B|OKLO|20251222|08:01:49|S|38|84.600000||
B|ORCL|20251222|08:01:49|S|2|195.730000||
B|ORCL|20251222|08:01:49|S|2|195.750000||
B|ORCL|20251222|08:01:49|S|10|195.750000||
B|ORCL|20251222|08:01:49|S|20|195.720000||
B|ORCL|20251222|08:01:49|S|52|195.800000||
B|ORCX|20251222|08:01:49|S|50|17.420000||
B|ORCX|20251222|08:01:49|S|200|17.420000||
B|ORCX|20251222|08:01:49|S|200|17.420000||
B|PATH|20251222|08:01:49|S|64|16.300000||
B|PATH|20251222|08:01:49|S|100|16.300000||
B|PATH|20251222|08:01:49|S|127|16.300000||
B|PLTR|20251222|08:01:49|S|2|195.020000||
B|PLTR|20251222|08:01:49|S|2|195.070000||
B|PLTR|20251222|08:01:49|S|53|195.030000||
B|PLTR|20251222|08:01:49|S|74|195.080000||
B|PPLT|20251222|08:01:49|S|1|186.150000||
B|PPLT|20251222|08:01:49|S|25|186.530000||
B|QBTS|20251222|08:01:49|S|100|27.190000||
B|QQQI|20251222|08:01:49|S|2|54.940000||
B|RDW|20251222|08:01:49|S|6|8.760000||
B|RDW|20251222|08:01:49|S|94|8.760000||
B|RGTI|20251222|08:01:49|S|2|24.260000||
B|RGTI|20251222|08:01:49|S|105|24.260000||
B|RGTI|20251222|08:01:49|S|105|24.260000||
B|RGTI|20251222|08:01:49|S|105|24.260000||
B|RGTI|20251222|08:01:49|S|105|24.260000||
B|RGTI|20251222|08:01:49|S|105|24.260000||
B|RGTI|20251222|08:01:49|S|105|24.260000||
B|RKLB|20251222|08:01:49|S|8|73.680000||
B|RKLB|20251222|08:01:49|S|8|73.690000||
B|RKLB|20251222|08:01:49|S|8|73.710000||
B|RKLB|20251222|08:01:49|S|8|73.750000||
B|RKLB|20251222|08:01:49|S|8|73.770000||
B|RKLB|20251222|08:01:49|S|8|74.000000||
B|RKLB|20251222|08:01:49|S|15|73.740000||
B|RKLB|20251222|08:01:49|S|70|74.150000||
B|RKLB|20251222|08:01:49|S|100|73.690000||
B|RKLB|20251222|08:01:49|S|100|73.700000||
B|RKLB|20251222|08:01:49|S|100|73.740000||
B|RKLB|20251222|08:01:49|S|100|74.000000||
B|RKLB|20251222|08:01:49|S|177|73.690000||
B|RKLB|20251222|08:01:49|S|200|73.690000||
B|ORBS|20251222|08:01:50|S|16|2.560000||
B|ORCL|20251222|08:01:50|S|1|195.300000||
B|ORCL|20251222|08:01:50|S|2|195.670000||
B|ORCL|20251222|08:01:50|S|2|195.670000||
B|ORCL|20251222|08:01:50|S|2|195.670000||
B|ORCL|20251222|08:01:50|S|2|195.690000||
B|ORCL|20251222|08:01:50|S|7|195.300000||
B|ORCL|20251222|08:01:50|S|18|195.640000||
B|ORCL|20251222|08:01:50|S|20|195.640000||
B|ORCL|20251222|08:01:50|S|40|195.620000||
B|ORCL|20251222|08:01:50|S|72|195.320000||
B|ORCL|20251222|08:01:50|S|100|195.410000||
B|PANW|20251222|08:01:50|S|6|188.410000||
B|PBR|20251222|08:01:50|S|72|11.870000||
B|PBR|20251222|08:01:50|S|110|11.870000||
B|PDD|20251222|08:01:50|S|24|112.100000||
B|PDD|20251222|08:01:50|S|29|112.100000||
B|PEP|20251222|08:01:50|S|26|148.200000||
B|PEP|20251222|08:01:50|S|29|148.200000||
B|PEP|20251222|08:01:50|S|33|148.270000||
B|PL|20251222|08:01:50|S|285|20.120000||
B|PL|20251222|08:01:50|S|285|20.120000||
B|PLTR|20251222|08:01:50|S|2|195.050000||
B|PPLT|20251222|08:01:50|S|10|186.990000||
B|PPLT|20251222|08:01:50|S|10|187.290000||
B|QBTZ|20251222|08:01:50|S|50|10.990000||
B|QQQ|20251222|08:01:50|S|100|619.210000||
B|QUBT|20251222|08:01:50|S|77|10.990000||
B|QUBT|20251222|08:01:50|S|105|10.990000||
B|RBLX|20251222|08:01:50|S|1|82.600000||
B|REFI|20251222|08:01:50|S|3|13.080000||
B|RIOT|20251222|08:01:50|S|37|14.690000||
B|RIOT|20251222|08:01:50|S|63|14.690000||
B|RKLB|20251222|08:01:50|S|8|74.310000||
B|RKLB|20251222|08:01:50|S|8|74.350000||
B|RKLB|20251222|08:01:50|S|8|74.360000||
B|RKLB|20251222|08:01:50|S|92|74.300000||
B|RKLB|20251222|08:01:50|S|92|74.340000||
B|RKLB|20251222|08:01:50|S|100|74.090000||
B|RKLB|20251222|08:01:50|S|100|74.090000||
B|RKLB|20251222|08:01:50|S|100|74.340000||
B|RKLB|20251222|08:01:50|S|100|74.360000||
B|RKLB|20251222|08:01:50|S|100|74.360000||
B|RKLB|20251222|08:01:50|S|200|74.120000||
B|RTX|20251222|08:01:50|S|6|183.200000||
B|BMNU|20251222|08:01:51|S|314|7.049900||
B|ORBS|20251222|08:01:51|S|7|2.550000||
B|ORBS|20251222|08:01:51|S|10|2.550000||
B|ORBS|20251222|08:01:51|S|28|2.550000||
B|ORBS|20251222|08:01:51|S|30|2.540000||
B|ORBS|20251222|08:01:51|S|30|2.550000||
B|ORCL|20251222|08:01:51|S|2|196.060000||
B|ORCL|20251222|08:01:51|S|20|195.950000||
B|ORCL|20251222|08:01:51|S|20|195.950000||
B|ORCL|20251222|08:01:51|S|20|196.060000||
B|ORCL|20251222|08:01:51|S|55|196.010000||
B|ORLY|20251222|08:01:51|S|19|90.950000||
B|OXY|20251222|08:01:51|S|35|39.860000||
B|OXY|20251222|08:01:51|S|56|39.860000||
B|PBR|20251222|08:01:51|S|3|11.900000||
B|PBR|20251222|08:01:51|S|33|11.900000||
B|PBR|20251222|08:01:51|S|67|11.900000||
B|PBR|20251222|08:01:51|S|97|11.900000||
B|PLTR|20251222|08:01:51|S|2|195.070000||
B|PLTR|20251222|08:01:51|S|50|195.050000||
B|PLTR|20251222|08:01:51|S|53|195.050000||
B|RDW|20251222|08:01:51|S|20|8.600000||
B|RDW|20251222|08:01:51|S|85|8.580000||
B|REGN|20251222|08:01:51|S|4|767.620000||
B|RIOT|20251222|08:01:51|S|47|14.660000||
B|RIOT|20251222|08:01:51|S|95|14.660000||
B|RIVN|20251222|08:01:51|S|239|22.590000||
B|RIVN|20251222|08:01:51|S|291|22.590000||
B|RKLB|20251222|08:01:51|S|4|74.070000||
B|RKLB|20251222|08:01:51|S|8|74.110000||
B|RKLB|20251222|08:01:51|S|8|74.150000||
B|RKLB|20251222|08:01:51|S|8|74.170000||
B|RKLB|20251222|08:01:51|S|8|74.230000||
B|RKLB|20251222|08:01:51|S|8|74.310000||
B|RKLB|20251222|08:01:51|S|22|74.070000||
B|RKLB|20251222|08:01:51|S|74|74.070000||
B|RKLB|20251222|08:01:51|S|100|74.070000||
B|RKLB|20251222|08:01:51|S|100|74.110000||
B|RKLB|20251222|08:01:51|S|100|74.160000||
B|RKLB|20251222|08:01:51|S|166|74.160000||
B|RKLB|20251222|08:01:51|S|200|74.280000||
B|RKLB|20251222|08:01:51|S|200|74.280000||
B|RKLB|20251222|08:01:51|S|1100|74.160000||
B|HXHX|20251222|08:01:52|S|500|0.570500||
B|O|20251222|08:01:52|S|27|56.550000||
B|O|20251222|08:01:52|S|30|56.550000||
B|O|20251222|08:01:52|S|31|56.550000||
B|ORCL|20251222|08:01:52|S|1|196.000000||
B|ORCL|20251222|08:01:52|S|2|195.870000||
B|ORCL|20251222|08:01:52|S|2|195.890000||
B|ORCL|20251222|08:01:52|S|2|195.910000||
B|ORCL|20251222|08:01:52|S|2|195.910000||
B|ORCL|20251222|08:01:52|S|7|196.010000||
B|ORCL|20251222|08:01:52|S|20|195.910000||
B|ORCL|20251222|08:01:52|S|20|195.910000||
B|ORCL|20251222|08:01:52|S|28|195.850000||
B|ORCL|20251222|08:01:52|S|30|195.910000||
B|ORCL|20251222|08:01:52|S|40|195.870000||
B|ORCL|20251222|08:01:52|S|40|195.870000||
B|ORCL|20251222|08:01:52|S|55|195.860000||
B|ORCL|20251222|08:01:52|S|140|195.950000||
B|OXY|20251222|08:01:52|S|187|39.800000||
B|PCG|20251222|08:01:52|S|89|15.730000||
B|PCT|20251222|08:01:52|S|20|9.090000||
B|PCT|20251222|08:01:52|S|25|9.000000||
B|PDFS|20251222|08:01:52|S|1|27.950000||
B|PLTR|20251222|08:01:52|S|2|195.100000||
B|PLTR|20251222|08:01:52|S|2|195.100000||
B|PLTR|20251222|08:01:52|S|15|195.110000||
B|PYPL|20251222|08:01:52|S|25|60.120000||
B|PYPL|20251222|08:01:52|S|63|60.120000||
B|RGTI|20251222|08:01:52|S|21|24.280000||
B|RGTI|20251222|08:01:52|S|100|24.300000||
B|RIOT|20251222|08:01:52|S|100|14.660000||
B|RIOT|20251222|08:01:52|S|200|14.650000||
B|RIOT|20251222|08:01:52|S|200|14.650000||
B|RIOT|20251222|08:01:52|S|200|14.650000||
B|RIOT|20251222|08:01:52|S|200|14.650000||
B|RIOT|20251222|08:01:52|S|200|14.650000||
B|RIOT|20251222|08:01:52|S|200|14.650000||
B|RIOT|20251222|08:01:52|S|200|14.650000||
B|RIOT|20251222|08:01:52|S|200|14.650000||
B|RIOT|20251222|08:01:52|S|200|14.650000||
B|RIOT|20251222|08:01:52|S|200|14.650000||
B|RIVN|20251222|08:01:52|S|180|22.700000||
B|RIVN|20251222|08:01:52|S|209|22.700000||
B|RKLB|20251222|08:01:52|S|5|73.980000||
B|RKLB|20251222|08:01:52|S|8|74.100000||
B|RKLB|20251222|08:01:52|S|63|74.020000||
B|RKLB|20251222|08:01:52|S|100|74.020000||
B|RKLB|20251222|08:01:52|S|100|74.070000||
B|RKLB|20251222|08:01:52|S|100|74.070000||
B|RMBS|20251222|08:01:52|S|8|98.230000||
B|RTX|20251222|08:01:52|S|65|182.550000||
B|RXRX|20251222|08:01:52|S|51|4.380000||
B|RXRX|20251222|08:01:52|S|57|4.380000||
B|RXRX|20251222|08:01:52|S|67|4.380000||
B|RXRX|20251222|08:01:52|S|93|4.380000||
B|OKLO|20251222|08:01:53|S|6|84.750000||
B|OKLO|20251222|08:01:53|S|100|84.750000||
B|OKLO|20251222|08:01:53|S|100|84.770000||
B|OKLO|20251222|08:01:53|S|100|84.800000||
B|ORCL|20251222|08:01:53|S|2|196.020000||
B|ORCL|20251222|08:01:53|S|2|196.030000||
B|ORCL|20251222|08:01:53|S|2|196.040000||
B|ORCL|20251222|08:01:53|S|3|196.010000||
B|ORCL|20251222|08:01:53|S|20|196.010000||
B|ORCL|20251222|08:01:53|S|20|196.180000||
B|ORCL|20251222|08:01:53|S|50|196.000000||
B|ORCL|20251222|08:01:53|S|55|196.020000||
B|ORCL|20251222|08:01:53|S|100|196.150000||
B|ORCL|20251222|08:01:53|S|120|196.170000||
B|ORCL|20251222|08:01:53|S|160|196.170000||
B|OXY|20251222|08:01:53|S|34|39.780000||
B|PAYX|20251222|08:01:53|S|1|111.950000||
B|PBM|20251222|08:01:53|S|4|1.070000||
B|PLTR|20251222|08:01:53|S|2|194.870000||
B|PLTR|20251222|08:01:53|S|10|195.080000||
B|PONY|20251222|08:01:53|S|51|16.220000||
B|PONY|20251222|08:01:53|S|51|16.240000||
B|PONY|20251222|08:01:53|S|51|16.240000||
B|PONY|20251222|08:01:53|S|51|16.240000||
B|PONY|20251222|08:01:53|S|51|16.240000||
B|PONY|20251222|08:01:53|S|51|16.240000||
B|PONY|20251222|08:01:53|S|51|16.260000||
B|PONY|20251222|08:01:53|S|51|16.260000||
B|PONY|20251222|08:01:53|S|51|16.260000||
B|PONY|20251222|08:01:53|S|51|16.260000||
B|PONY|20251222|08:01:53|S|51|16.280000||
B|PONY|20251222|08:01:53|S|51|16.280000||
B|PSA|20251222|08:01:53|S|1|258.000000||
B|QBTS|20251222|08:01:53|S|20|27.190000||
B|QBTS|20251222|08:01:53|S|2700|27.190000||
B|QCOM|20251222|08:01:53|S|2|176.150000||
B|QCOM|20251222|08:01:53|S|2|176.160000||
B|QCOM|20251222|08:01:53|S|2|176.160000||
B|QCOM|20251222|08:01:53|S|33|176.180000||
B|QCOM|20251222|08:01:53|S|60|176.170000||
B|QUBT|20251222|08:01:53|S|64|11.000000||
B|QUBT|20251222|08:01:53|S|111|11.000000||
B|RGTI|20251222|08:01:53|S|102|24.280000||
B|RGTI|20251222|08:01:53|S|232|24.280000||
B|RGTI|20251222|08:01:53|S|273|24.280000||
B|RH|20251222|08:01:53|S|1|171.000000||
B|RIOT|20251222|08:01:53|S|200|14.650000||
B|RIOT|20251222|08:01:53|S|200|14.650000||
B|RIOT|20251222|08:01:53|S|200|14.650000||
B|RIOT|20251222|08:01:53|S|200|14.650000||
B|RKLB|20251222|08:01:53|S|8|74.030000||
B|RKLB|20251222|08:01:53|S|35|74.040000||
B|RXRX|20251222|08:01:53|S|53|4.380000||
B|RXRX|20251222|08:01:53|S|61|4.380000||
B|RXRX|20251222|08:01:53|S|83|4.380000||
B|RXRX|20251222|08:01:53|S|95|4.370000||
B|RXRX|20251222|08:01:53|S|95|4.370000||
B|OKLL|20251222|08:01:54|S|100|23.740000||
B|OKLO|20251222|08:01:54|S|6|84.770000||
B|OKLO|20251222|08:01:54|S|6|84.780000||
B|OKLO|20251222|08:01:54|S|100|84.770000||
B|OKLO|20251222|08:01:54|S|100|84.780000||
B|OKLO|20251222|08:01:54|S|100|84.780000||
B|OKLO|20251222|08:01:54|S|100|84.780000||
B|OKLO|20251222|08:01:54|S|100|84.780000||
B|OKLO|20251222|08:01:54|S|100|84.800000||
B|ON|20251222|08:01:54|S|29|55.860000||
B|ON|20251222|08:01:54|S|92|55.850000||
B|ON|20251222|08:01:54|S|92|55.860000||
B|ORCL|20251222|08:01:54|S|2|196.100000||
B|ORCL|20251222|08:01:54|S|5|196.110000||
B|ORCL|20251222|08:01:54|S|18|196.100000||
B|ORCL|20251222|08:01:54|S|51|196.100000||
B|ORCL|20251222|08:01:54|S|55|196.110000||
B|PANW|20251222|08:01:54|S|19|188.430000||
B|PCG|20251222|08:01:54|S|93|15.730000||
B|PDD|20251222|08:01:54|S|18|112.120000||
B|PDD|20251222|08:01:54|S|25|112.110000||
B|PDD|20251222|08:01:54|S|43|112.120000||
B|PLTR|20251222|08:01:54|S|2|194.850000||
B|PLTR|20251222|08:01:54|S|2|194.860000||
B|PLTR|20251222|08:01:54|S|3|194.880000||
B|PLTR|20251222|08:01:54|S|53|194.860000||
B|PLTR|20251222|08:01:54|S|89|194.850000||
B|PWP|20251222|08:01:54|S|5|17.390000||
B|PYPL|20251222|08:01:54|S|80|60.150000||
B|QQQ|20251222|08:01:54|S|9|619.450000||
B|QS|20251222|08:01:54|S|50|11.600000||
B|RGTI|20251222|08:01:54|S|21|24.300000||
B|RGTI|20251222|08:01:54|S|79|24.310000||
B|RIOT|20251222|08:01:54|S|39|14.660000||
B|RIOT|20251222|08:01:54|S|81|14.660000||
B|RIOT|20251222|08:01:54|S|100|14.660000||
B|RIOT|20251222|08:01:54|S|100|14.660000||
B|RIOT|20251222|08:01:54|S|100|14.660000||
B|RIOT|20251222|08:01:54|S|100|14.660000||
B|RIOT|20251222|08:01:54|S|100|14.660000||
B|RKLB|20251222|08:01:54|S|8|74.040000||
B|RXRX|20251222|08:01:54|S|81|4.360000||
B|SCCO|20251222|08:02:09|S|2|146.500000||
B|SLV|20251222|08:02:09|S|50|62.720000||
B|SLV|20251222|08:02:09|S|100|62.690000||
B|SLV|20251222|08:02:09|S|100|62.700000||
B|SLV|20251222|08:02:09|S|100|62.740000||
B|SLV|20251222|08:02:09|S|100|62.740000||
B|SLV|20251222|08:02:09|S|100|62.850000||
B|SLV|20251222|08:02:09|S|128|62.850000||
B|SLV|20251222|08:02:09|S|400|62.690000||
B|SMCI|20251222|08:02:09|S|101|31.810000||
B|SPY|20251222|08:02:09|S|1528|682.160000||
B|SPY|20251222|08:02:09|S|2737|682.160000||
B|SQQQ|20251222|08:02:09|S|20|68.300000||
B|TQQQ|20251222|08:02:09|S|8|54.130000||
B|TQQQ|20251222|08:02:09|S|10|54.200000||
B|TQQQ|20251222|08:02:09|S|15|54.140000||
B|TSLL|20251222|08:02:09|S|500|22.680000||
B|TSLQ|20251222|08:02:09|S|100|15.560000||
B|SLV|20251222|08:02:10|S|30|62.280000||
B|SLV|20251222|08:02:10|S|70|62.280000||
B|SLV|20251222|08:02:10|S|70|62.280000||
B|SLV|20251222|08:02:10|S|100|62.280000||
B|SLV|20251222|08:02:10|S|100|62.290000||
B|SLV|20251222|08:02:10|S|100|62.310000||
B|SLV|20251222|08:02:10|S|100|62.380000||
B|SLV|20251222|08:02:10|S|100|62.680000||
B|SLV|20251222|08:02:10|S|100|62.690000||
B|SLV|20251222|08:02:10|S|100|62.700000||
B|SLV|20251222|08:02:10|S|100|62.700000||
B|SLV|20251222|08:02:10|S|100|62.700000||
B|SLV|20251222|08:02:10|S|100|62.710000||
B|SLV|20251222|08:02:10|S|100|62.720000||
B|SLV|20251222|08:02:10|S|100|62.760000||
B|SLV|20251222|08:02:10|S|400|62.290000||
B|SLV|20251222|08:02:10|S|1900|62.740000||
B|SLV|20251222|08:02:10|S|2400|62.320000||
B|SLV|20251222|08:02:10|S|2400|62.330000||
B|SMCI|20251222|08:02:10|S|100|31.780000||
B|SMCI|20251222|08:02:10|S|440|31.770000||
B|SMU|20251222|08:02:10|S|1|14.140000||
B|SNDK|20251222|08:02:10|S|2|243.020000||
B|SNDK|20251222|08:02:10|S|2|243.030000||
B|SNDK|20251222|08:02:10|S|2|243.040000||
B|SNDK|20251222|08:02:10|S|2|243.190000||
B|SNDK|20251222|08:02:10|S|31|243.020000||
B|SOC|20251222|08:02:10|S|19|7.970000||
B|SOC|20251222|08:02:10|S|30|7.970000||
B|SOXL|20251222|08:02:10|S|41|42.870000||
B|SPG|20251222|08:02:10|S|6|184.510000||
B|SQQQ|20251222|08:02:10|S|600|68.450000||
B|SQQQ|20251222|08:02:10|S|1150|68.420000||
B|SRFM|20251222|08:02:10|S|15|1.990000||
B|SRFM|20251222|08:02:10|S|23|2.000000||
B|SRFM|20251222|08:02:10|S|30|1.990000||
B|TMUS|20251222|08:02:10|S|11|196.730000||
B|TQQQ|20251222|08:02:10|S|50|54.100000||
B|TRON|20251222|08:02:10|S|43|1.560000||
B|TSLA|20251222|08:02:10|S|1|487.380000||
B|TSLL|20251222|08:02:10|S|100|22.700000||
B|TSLQ|20251222|08:02:10|S|60|15.550000||
B|SERV|20251222|08:02:11|S|25|10.620000||
B|SERV|20251222|08:02:11|S|27|10.640000||
B|SERV|20251222|08:02:11|S|47|10.640000||
B|SLV|20251222|08:02:11|S|80|62.400000||
B|SLV|20251222|08:02:11|S|86|62.470000||
B|SLV|20251222|08:02:11|S|100|62.400000||
B|SLV|20251222|08:02:11|S|100|62.400000||
B|SLV|20251222|08:02:11|S|100|62.400000||
B|SLV|20251222|08:02:11|S|100|62.400000||
B|SLV|20251222|08:02:11|S|100|62.400000||
B|SLV|20251222|08:02:11|S|100|62.400000||
B|SLV|20251222|08:02:11|S|100|62.430000||
B|SLV|20251222|08:02:11|S|100|62.460000||
B|SLV|20251222|08:02:11|S|100|62.460000||
B|SLV|20251222|08:02:11|S|500|62.300000||
B|SOC|20251222|08:02:11|S|16|7.960000||
B|SOLS|20251222|08:02:11|S|18|51.030000||
B|SQQQ|20251222|08:02:11|S|10|68.310000||
B|SQQQ|20251222|08:02:11|S|448|68.310000||
B|SWKS|20251222|08:02:11|S|6|64.900000||
B|SWKS|20251222|08:02:11|S|7|64.900000||
B|SWKS|20251222|08:02:11|S|7|64.900000||
B|SWKS|20251222|08:02:11|S|8|64.900000||
B|SWKS|20251222|08:02:11|S|10|64.900000||
B|SWKS|20251222|08:02:11|S|10|64.900000||
B|SWKS|20251222|08:02:11|S|10|64.900000||
B|SWKS|20251222|08:02:11|S|11|64.900000||
B|SWKS|20251222|08:02:11|S|14|64.900000||
B|SWKS|20251222|08:02:11|S|15|64.900000||
B|SWKS|20251222|08:02:11|S|15|64.900000||
B|SWKS|20251222|08:02:11|S|16|64.900000||
B|SWKS|20251222|08:02:11|S|17|64.900000||
B|TEAM|20251222|08:02:11|S|20|161.860000||
B|TEM|20251222|08:02:11|S|1|65.980000||
B|TEM|20251222|08:02:11|S|8|65.880000||
B|TEM|20251222|08:02:11|S|12|65.880000||
B|TM|20251222|08:02:11|S|100|219.180000||
B|TM|20251222|08:02:11|S|100|219.230000||
B|TM|20251222|08:02:11|S|100|219.230000||
B|TQQQ|20251222|08:02:11|S|3|54.200000||
B|TQQQ|20251222|08:02:11|S|100|54.180000||
B|TQQQ|20251222|08:02:11|S|200|54.200000||
B|TQQQ|20251222|08:02:11|S|900|54.180000||
B|TSLA|20251222|08:02:11|S|1|487.200000||
B|TSLA|20251222|08:02:11|S|1|487.290000||
B|TSLA|20251222|08:02:11|S|1|487.340000||
B|TSLA|20251222|08:02:11|S|1|487.430000||
B|TSLA|20251222|08:02:11|S|20|487.230000||
B|TSLA|20251222|08:02:11|S|100|487.210000||
B|TSLA|20251222|08:02:11|S|100|487.210000||
B|TSLL|20251222|08:02:11|S|42|22.670000||
B|TSLL|20251222|08:02:11|S|100|22.700000||
B|TSLL|20251222|08:02:11|S|100|22.700000||
B|TTD|20251222|08:02:11|S|34|37.500000||
B|TTD|20251222|08:02:11|S|77|37.500000||
B|SLV|20251222|08:02:12|S|25|62.500000||
B|SLV|20251222|08:02:12|S|30|62.490000||
B|SLV|20251222|08:02:12|S|50|62.460000||
B|SLV|20251222|08:02:12|S|1000|62.480000||
B|SLV|20251222|08:02:12|S|5500|62.550000||
B|SMCI|20251222|08:02:12|S|5|31.760000||
B|SNDK|20251222|08:02:12|S|2|242.690000||
B|SNDK|20251222|08:02:12|S|45|242.510000||
B|SNDK|20251222|08:02:12|S|45|242.590000||
B|SPGI|20251222|08:02:12|S|9|511.530000||
B|SWKS|20251222|08:02:12|S|9|64.900000||
B|TQQQ|20251222|08:02:12|S|100|54.220000||
B|TQQQ|20251222|08:02:12|S|400|54.200000||
B|TSLA|20251222|08:02:12|S|1|486.570000||
B|TSLA|20251222|08:02:12|S|1|486.720000||
B|TSLA|20251222|08:02:12|S|1|486.740000||
B|TSLA|20251222|08:02:12|S|1|486.760000||
B|TSLA|20251222|08:02:12|S|1|486.830000||
B|TSLA|20251222|08:02:12|S|1|486.830000||
B|TSLA|20251222|08:02:12|S|1|486.850000||
B|TSLA|20251222|08:02:12|S|1|486.880000||
B|TSLA|20251222|08:02:12|S|20|486.570000||
B|TSLA|20251222|08:02:12|S|20|486.590000||
B|TSLA|20251222|08:02:12|S|20|486.610000||
B|TSLA|20251222|08:02:12|S|20|486.660000||
B|TSLA|20251222|08:02:12|S|20|486.750000||
B|TSLL|20251222|08:02:12|S|12|22.660000||
B|TSLL|20251222|08:02:12|S|36|22.650000||
B|TSLL|20251222|08:02:12|S|183|22.620000||
B|TSLL|20251222|08:02:12|S|200|22.650000||
B|TSLL|20251222|08:02:12|S|500|22.650000||
B|TSLQ|20251222|08:02:12|S|100|15.560000||
B|TSLQ|20251222|08:02:12|S|300|15.580000||
B|TSLQ|20251222|08:02:12|S|400|15.560000||
B|SHNY|20251222|08:02:13|S|100|142.690000||
B|SHNY|20251222|08:02:13|S|100|142.720000||
B|SHW|20251222|08:02:13|S|6|320.880000||
B|SLB|20251222|08:02:13|S|131|38.150000||
B|SLB|20251222|08:02:13|S|131|38.160000||
B|SLV|20251222|08:02:13|S|7|62.590000||
B|SLV|20251222|08:02:13|S|32|62.600000||
B|SLV|20251222|08:02:13|S|70|62.620000||
B|SLV|20251222|08:02:13|S|100|62.600000||
B|SLV|20251222|08:02:13|S|100|62.600000||
B|SLV|20251222|08:02:13|S|100|62.600000||
B|SLV|20251222|08:02:13|S|100|62.600000||
B|SLV|20251222|08:02:13|S|100|62.650000||
B|SLV|20251222|08:02:13|S|100|62.740000||
B|SLV|20251222|08:02:13|S|100|62.750000||
B|SLV|20251222|08:02:13|S|100|62.750000||
B|SLV|20251222|08:02:13|S|1000|62.600000||
B|SLV|20251222|08:02:13|S|1000|62.730000||
B|SPXU|20251222|08:02:13|S|60|50.400000||
B|SPY|20251222|08:02:13|S|40|682.580000||
B|STLD|20251222|08:02:13|S|3|174.180000||
B|STLD|20251222|08:02:13|S|4|174.170000||
B|STLD|20251222|08:02:13|S|7|174.180000||
B|STLD|20251222|08:02:13|S|8|174.170000||
B|TSLA|20251222|08:02:13|S|20|487.110000||
B|TSLA|20251222|08:02:13|S|600|486.540000||
B|TSLL|20251222|08:02:13|S|40|22.630000||
B|TSLL|20251222|08:02:13|S|100|22.620000||
B|TSLL|20251222|08:02:13|S|100|22.640000||
B|TSLL|20251222|08:02:13|S|177|22.620000||
B|TSLL|20251222|08:02:13|S|240|22.630000||
B|TSLL|20251222|08:02:13|S|400|22.630000||
B|TSLL|20251222|08:02:13|S|700|22.640000||
B|TSLL|20251222|08:02:13|S|1000|22.630000||
B|TSLL|20251222|08:02:13|S|1093|22.640000||
B|TSLL|20251222|08:02:13|S|1700|22.630000||
B|TSLL|20251222|08:02:13|S|1760|22.630000||
B|TSLL|20251222|08:02:13|S|3300|22.640000||
B|TSLQ|20251222|08:02:13|S|260|15.550000||
B|TZA|20251222|08:02:13|S|3501|7.110000||
B|TZA|20251222|08:02:13|S|5299|7.110000||
B|TZA|20251222|08:02:13|S|8700|7.110000||
B|TZA|20251222|08:02:13|S|17500|7.110000||
B|SLV|20251222|08:02:14|S|10|62.560000||
B|SLV|20251222|08:02:14|S|1000|62.530000||
B|SMCI|20251222|08:02:14|S|100|31.670000||
B|SMCI|20251222|08:02:14|S|100|31.700000||
B|SMCI|20251222|08:02:14|S|100|31.720000||
B|SMCI|20251222|08:02:14|S|140|31.680000||
B|SMCI|20251222|08:02:14|S|170|31.680000||
B|SMCI|20251222|08:02:14|S|170|31.700000||
B|SMCI|20251222|08:02:14|S|170|31.720000||
B|SMCI|20251222|08:02:14|S|180|31.700000||
B|SMCI|20251222|08:02:14|S|300|31.720000||
B|SMCI|20251222|08:02:14|S|300|31.720000||
B|SMCI|20251222|08:02:14|S|340|31.670000||
B|SMCI|20251222|08:02:14|S|400|31.700000||
B|SNDK|20251222|08:02:14|S|2|241.740000||
B|SNDK|20251222|08:02:14|S|45|241.840000||
B|SOXL|20251222|08:02:14|S|60|43.050000||
B|SOXL|20251222|08:02:14|S|100|43.040000||
B|SOXL|20251222|08:02:14|S|100|43.040000||
B|SPY|20251222|08:02:14|S|1|682.850000||
B|SPY|20251222|08:02:14|S|4|682.650000||
B|SPY|20251222|08:02:14|S|160|682.840000||
B|SPY|20251222|08:02:14|S|200|682.920000||
B|SQQQ|20251222|08:02:14|S|50|68.160000||
B|SQQQ|20251222|08:02:14|S|56|68.140000||
B|SQQQ|20251222|08:02:14|S|100|68.160000||
B|SRFM|20251222|08:02:14|S|10|1.980000||
B|SVXY|20251222|08:02:14|S|11|54.520000||
B|TER|20251222|08:02:14|S|14|197.260000||
B|TER|20251222|08:02:14|S|17|197.210000||
B|TER|20251222|08:02:14|S|52|197.210000||
B|TLT|20251222|08:02:14|S|191|87.270000||
B|TMUS|20251222|08:02:14|S|21|196.770000||
B|TQQQ|20251222|08:02:14|S|20|54.310000||
B|TQQQ|20251222|08:02:14|S|987|54.340000||
B|TSLL|20251222|08:02:14|S|200|22.730000||
B|TSLQ|20251222|08:02:14|S|100|15.550000||
B|TSLQ|20251222|08:02:14|S|400|15.550000||
B|TSM|20251222|08:02:14|S|38|291.890000||
B|SKY|20251222|08:02:15|S|4|86.910000||
B|SLV|20251222|08:02:15|S|84|62.460000||
B|SLV|20251222|08:02:15|S|100|62.400000||
B|SLV|20251222|08:02:15|S|100|62.420000||
B|SLV|20251222|08:02:15|S|100|62.420000||
B|SLV|20251222|08:02:15|S|100|62.480000||
B|SLV|20251222|08:02:15|S|100|62.480000||
B|SLV|20251222|08:02:15|S|300|62.460000||
B|SLV|20251222|08:02:15|S|400|62.430000||
B|SLV|20251222|08:02:15|S|600|62.480000||
B|SMCI|20251222|08:02:15|S|50|31.650000||
B|SMCI|20251222|08:02:15|S|180|31.660000||
B|SMCI|20251222|08:02:15|S|200|31.650000||
B|SMCI|20251222|08:02:15|S|260|31.650000||
B|SMCI|20251222|08:02:15|S|900|31.660000||
B|SMCI|20251222|08:02:15|S|2000|31.680000||
B|SMU|20251222|08:02:15|S|21|14.020000||
B|SNDK|20251222|08:02:15|S|2|242.490000||
B|SOLT|20251222|08:02:15|S|1000|6.640000||
B|SOUN|20251222|08:02:15|S|407|11.220000||
B|SOXL|20251222|08:02:15|S|20|43.060000||
B|SPY|20251222|08:02:15|S|16|682.930000||
B|STX|20251222|08:02:15|S|14|300.780000||
B|STX|20251222|08:02:15|S|21|300.780000||
B|TQQQ|20251222|08:02:15|S|30|54.390000||
B|TQQQ|20251222|08:02:15|S|200|54.350000||
B|TQQQ|20251222|08:02:15|S|500|54.370000||
B|TSLL|20251222|08:02:15|S|14|22.740000||
B|TSLQ|20251222|08:02:15|S|64|15.500000||
B|TSLQ|20251222|08:02:15|S|200|15.510000||
B|TSLQ|20251222|08:02:15|S|300|15.520000||
B|TSLQ|20251222|08:02:15|S|1200|15.510000||
B|TSLQ|20251222|08:02:15|S|2300|15.510000||
B|SLV|20251222|08:02:16|S|50|62.440000||
B|SLV|20251222|08:02:16|S|100|62.410000||
B|SLV|20251222|08:02:16|S|100|62.420000||
B|SLV|20251222|08:02:16|S|100|62.430000||
B|SLV|20251222|08:02:16|S|100|62.430000||
B|SLV|20251222|08:02:16|S|100|62.440000||
B|SLV|20251222|08:02:16|S|100|62.460000||
B|SLV|20251222|08:02:16|S|100|62.460000||
B|SMCI|20251222|08:02:16|S|20|31.730000||
B|SMCI|20251222|08:02:16|S|20|31.740000||
B|SMCI|20251222|08:02:16|S|80|31.730000||
B|SMCI|20251222|08:02:16|S|100|31.740000||
B|SMCI|20251222|08:02:16|S|170|31.690000||
B|SMCI|20251222|08:02:16|S|200|31.700000||
B|SMCI|20251222|08:02:16|S|220|31.740000||
B|SMCL|20251222|08:02:16|S|1|5.350000||
B|SNDK|20251222|08:02:16|S|2|242.370000||
B|SPY|20251222|08:02:16|S|5|682.840000||
B|SQQQ|20251222|08:02:16|S|20|68.120000||
B|SQQQ|20251222|08:02:16|S|600|68.120000||
B|STLA|20251222|08:02:16|S|11|11.490000||
B|STRL|20251222|08:02:16|S|3|311.380000||
B|STRL|20251222|08:02:16|S|3|311.380000||
B|TQQQ|20251222|08:02:16|S|100|54.350000||
B|TQQQ|20251222|08:02:16|S|131|54.290000||
B|TQQQ|20251222|08:02:16|S|2400|54.350000||
B|TSLG|20251222|08:02:16|S|13|11.700000||
B|TSLL|20251222|08:02:16|S|100|22.740000||
B|TSLQ|20251222|08:02:16|S|6|15.530000||
B|TSLQ|20251222|08:02:16|S|20|15.530000||
B|TSLQ|20251222|08:02:16|S|90|15.530000||
B|TSLQ|20251222|08:02:16|S|100|15.540000||
B|TSM|20251222|08:02:16|S|15|292.220000||
B|TSMX|20251222|08:02:16|S|22|46.130000||
B|TTD|20251222|08:02:16|S|10|37.500000||
B|TTD|20251222|08:02:16|S|35|37.460000||
B|TTD|20251222|08:02:16|S|134|37.450000||
B|TTD|20251222|08:02:16|S|134|37.490000||
B|NAMI|20251222|08:02:18|S|100|0.670100||
B|CCC|20251222|08:02:22|S|40|8.190000||
B|CDE|20251222|08:02:22|S|64|19.440000||
B|CDE|20251222|08:02:22|S|83|19.390000||
B|CDE|20251222|08:02:22|S|100|19.440000||
B|CEG|20251222|08:02:22|S|3|358.310000||
B|CI|20251222|08:02:22|S|1|270.000000||
B|CI|20251222|08:02:22|S|4|270.000000||
B|CLSK|20251222|08:02:22|S|108|12.240000||
B|CLSK|20251222|08:02:22|S|446|12.240000||
B|CMCSA|20251222|08:02:22|S|164|29.560000||
B|CMCSA|20251222|08:02:22|S|250|29.560000||
B|CNR|20251222|08:02:22|S|2|88.190000||
B|CNR|20251222|08:02:22|S|2|88.190000||
B|CONL|20251222|08:02:22|S|20|17.790000||
B|CONL|20251222|08:02:22|S|60|17.790000||
B|CPB|20251222|08:02:22|S|32|28.450000||
B|CPNG|20251222|08:02:22|S|80|23.500000||
B|CRCA|20251222|08:02:22|S|1000|4.970000||
B|CRCL|20251222|08:02:22|S|6|87.250000||
B|CRCL|20251222|08:02:22|S|6|87.300000||
B|CRCL|20251222|08:02:22|S|26|87.300000||
B|CRCL|20251222|08:02:22|S|28|87.300000||
B|CRCL|20251222|08:02:22|S|50|87.230000||
B|CRCL|20251222|08:02:22|S|67|87.540000||
B|CRDO|20251222|08:02:22|S|9|154.840000||
B|CRDO|20251222|08:02:22|S|18|155.160000||
B|CRDO|20251222|08:02:22|S|21|154.840000||
B|CRWG|20251222|08:02:22|S|500|4.150000||
B|CRWG|20251222|08:02:22|S|500|4.150000||
B|CRWV|20251222|08:02:22|S|3|85.300000||
B|CRWV|20251222|08:02:22|S|7|84.850000||
B|CRWV|20251222|08:02:22|S|7|84.950000||
B|CRWV|20251222|08:02:22|S|7|85.190000||
B|CRWV|20251222|08:02:22|S|20|84.880000||
B|CRWV|20251222|08:02:22|S|20|84.950000||
B|CRWV|20251222|08:02:22|S|93|84.950000||
B|CRWV|20251222|08:02:22|S|100|84.950000||
B|CRWV|20251222|08:02:22|S|138|84.790000||
B|CSIQ|20251222|08:02:22|S|9|24.750000||
B|CSIQ|20251222|08:02:22|S|9|24.870000||
B|CSIQ|20251222|08:02:22|S|15|24.750000||
B|CSIQ|20251222|08:02:22|S|36|24.810000||
B|CWAN|20251222|08:02:22|S|23|23.880000||
B|CWAN|20251222|08:02:22|S|33|23.950000||
B|HXHX|20251222|08:02:22|S|389|0.560001||
B|CAG|20251222|08:02:23|S|30|17.260000||
B|CDE|20251222|08:02:23|S|25|19.070000||
B|CHRD|20251222|08:02:23|S|4|90.160000||
B|CIFR|20251222|08:02:23|S|10|16.580000||
B|CIFR|20251222|08:02:23|S|33|16.520000||
B|CIFR|20251222|08:02:23|S|100|16.510000||
B|CIFR|20251222|08:02:23|S|330|16.520000||
B|CLSK|20251222|08:02:23|S|44|12.230000||
B|CLSK|20251222|08:02:23|S|100|12.230000||
B|CLSK|20251222|08:02:23|S|100|12.230000||
B|CLSK|20251222|08:02:23|S|446|12.220000||
B|CLSK|20251222|08:02:23|S|446|12.220000||
B|CLX|20251222|08:02:23|S|8|98.100000||
B|COP|20251222|08:02:23|S|25|92.610000||
B|CRCA|20251222|08:02:23|S|100|4.920000||
B|CRCA|20251222|08:02:23|S|131|4.920000||
B|CRCA|20251222|08:02:23|S|300|4.920000||
B|CRCA|20251222|08:02:23|S|300|4.920000||
B|CRCA|20251222|08:02:23|S|300|4.920000||
B|CRCA|20251222|08:02:23|S|500|4.920000||
B|CRCA|20251222|08:02:23|S|500|4.920000||
B|CRCA|20251222|08:02:23|S|700|4.920000||
B|CRCA|20251222|08:02:23|S|700|4.920000||
B|CRCL|20251222|08:02:23|S|6|87.040000||
B|CRCL|20251222|08:02:23|S|6|87.060000||
B|CRCL|20251222|08:02:23|S|6|87.090000||
B|CRCL|20251222|08:02:23|S|6|87.100000||
B|CRCL|20251222|08:02:23|S|6|87.100000||
B|CRCL|20251222|08:02:23|S|100|87.040000||
B|CRCL|20251222|08:02:23|S|123|87.050000||
B|CRDO|20251222|08:02:23|S|20|153.680000||
B|CRDO|20251222|08:02:23|S|20|153.760000||
B|CRDO|20251222|08:02:23|S|25|153.680000||
B|CRDO|20251222|08:02:23|S|40|153.670000||
B|CRDO|20251222|08:02:23|S|100|153.760000||
B|CRM|20251222|08:02:23|S|15|260.890000||
B|CRWG|20251222|08:02:23|S|40|4.110000||
B|CRWV|20251222|08:02:23|S|7|84.710000||
B|CRWV|20251222|08:02:23|S|7|84.730000||
B|CRWV|20251222|08:02:23|S|85|84.730000||
B|CRWV|20251222|08:02:23|S|98|84.730000||
B|CSIQ|20251222|08:02:23|S|6|24.750000||
B|CSIQ|20251222|08:02:23|S|17|24.750000||
B|CTRA|20251222|08:02:23|S|38|25.460000||
B|CWAN|20251222|08:02:23|S|32|23.990000||
B|CAG|20251222|08:02:24|S|40|17.340000||
B|CAG|20251222|08:02:24|S|49|17.340000||
B|CAG|20251222|08:02:24|S|54|17.340000||
B|CAT|20251222|08:02:24|S|4|580.770000||
B|CCL|20251222|08:02:24|S|91|31.230000||
B|CDE|20251222|08:02:24|S|39|19.190000||
B|CDE|20251222|08:02:24|S|63|19.300000||
B|CDE|20251222|08:02:24|S|65|19.190000||
B|CGDV|20251222|08:02:24|S|100|43.740000||
B|CIFR|20251222|08:02:24|S|10|16.590000||
B|CIFR|20251222|08:02:24|S|21|16.580000||
B|CIFR|20251222|08:02:24|S|32|16.580000||
B|CIFR|20251222|08:02:24|S|33|16.570000||
B|CL|20251222|08:02:24|S|33|78.210000||
B|CLSK|20251222|08:02:24|S|44|12.220000||
B|CLSK|20251222|08:02:24|S|44|12.220000||
B|CLSK|20251222|08:02:24|S|44|12.220000||
B|CLSK|20251222|08:02:24|S|44|12.230000||
B|CLSK|20251222|08:02:24|S|44|12.240000||
B|CLSK|20251222|08:02:24|S|56|12.220000||
B|CLSK|20251222|08:02:24|S|56|12.220000||
B|CLSK|20251222|08:02:24|S|56|12.220000||
B|CLSK|20251222|08:02:24|S|171|12.230000||
B|CLSK|20251222|08:02:24|S|200|12.210000||
B|CLSK|20251222|08:02:24|S|200|12.220000||
B|CLSK|20251222|08:02:24|S|400|12.220000||
B|CLSK|20251222|08:02:24|S|400|12.220000||
B|CMCSA|20251222|08:02:24|S|16|29.510000||
B|CMCSA|20251222|08:02:24|S|16|29.520000||
B|CMCSA|20251222|08:02:24|S|34|29.540000||
B|CMCSA|20251222|08:02:24|S|165|29.510000||
B|CMCSA|20251222|08:02:24|S|266|29.540000||
B|COST|20251222|08:02:24|S|11|856.800000||
B|CRCA|20251222|08:02:24|S|400|4.940000||
B|CRCA|20251222|08:02:24|S|600|4.940000||
B|CRCA|20251222|08:02:24|S|1000|4.940000||
B|CRCL|20251222|08:02:24|S|1|87.140000||
B|CRCL|20251222|08:02:24|S|6|87.090000||
B|CRCL|20251222|08:02:24|S|6|87.120000||
B|CRCL|20251222|08:02:24|S|6|87.120000||
B|CRCL|20251222|08:02:24|S|6|87.200000||
B|CRCL|20251222|08:02:24|S|20|87.370000||
B|CRCL|20251222|08:02:24|S|100|87.060000||
B|CRCL|20251222|08:02:24|S|100|87.060000||
B|CRCL|20251222|08:02:24|S|100|87.070000||
B|CRCL|20251222|08:02:24|S|123|87.060000||
B|CRCL|20251222|08:02:24|S|123|87.100000||
B|CRWV|20251222|08:02:24|S|4|84.800000||
B|CRWV|20251222|08:02:24|S|7|84.570000||
B|CRWV|20251222|08:02:24|S|7|84.580000||
B|CRWV|20251222|08:02:24|S|93|84.540000||
B|CRWV|20251222|08:02:24|S|100|84.530000||
B|CRWV|20251222|08:02:24|S|100|84.560000||
B|CRWV|20251222|08:02:24|S|100|84.560000||
B|CELC|20251222|08:02:25|S|5|102.090000||
B|CHRD|20251222|08:02:25|S|2|90.160000||
B|CIFR|20251222|08:02:25|S|33|16.550000||
B|CIFR|20251222|08:02:25|S|33|16.570000||
B|CLSK|20251222|08:02:25|S|44|12.240000||
B|CLSK|20251222|08:02:25|S|44|12.250000||
B|CLSK|20251222|08:02:25|S|83|12.220000||
B|CLSK|20251222|08:02:25|S|190|12.240000||
B|CME|20251222|08:02:25|S|6|269.340000||
B|CMI|20251222|08:02:25|S|9|511.790000||
B|CONL|20251222|08:02:25|S|277|18.010000||
B|CONL|20251222|08:02:25|S|1100|18.010000||
B|CRCA|20251222|08:02:25|S|82|4.940000||
B|CRCL|20251222|08:02:25|S|2|87.500000||
B|CRCL|20251222|08:02:25|S|3|87.500000||
B|CRCL|20251222|08:02:25|S|3|87.500000||
B|CRCL|20251222|08:02:25|S|3|87.500000||
B|CRCL|20251222|08:02:25|S|6|87.390000||
B|CRCL|20251222|08:02:25|S|6|87.390000||
B|CRCL|20251222|08:02:25|S|6|87.590000||
B|CRCL|20251222|08:02:25|S|6|87.630000||
B|CRCL|20251222|08:02:25|S|9|87.390000||
B|CRCL|20251222|08:02:25|S|12|87.630000||
B|CRCL|20251222|08:02:25|S|30|87.500000||
B|CRCL|20251222|08:02:25|S|35|87.590000||
B|CRCL|20251222|08:02:25|S|36|87.600000||
B|CRCL|20251222|08:02:25|S|40|87.700000||
B|CRCL|20251222|08:02:25|S|61|87.600000||
B|CRCL|20251222|08:02:25|S|75|87.600000||
B|CRCL|20251222|08:02:25|S|123|87.600000||
B|CRK|20251222|08:02:25|S|10|21.690000||
B|CRM|20251222|08:02:25|S|1|260.800000||
B|CRWV|20251222|08:02:25|S|7|84.600000||
B|CRWV|20251222|08:02:25|S|93|84.570000||
B|CRWV|20251222|08:02:25|S|100|84.530000||
B|C|20251222|08:02:26|S|18|115.350000||
B|CDE|20251222|08:02:26|S|106|19.070000||
B|CIFR|20251222|08:02:26|S|33|16.550000||
B|CIFR|20251222|08:02:26|S|33|16.560000||
B|CMCSA|20251222|08:02:26|S|164|29.590000||
B|COP|20251222|08:02:26|S|44|92.570000||
B|COR|20251222|08:02:26|S|10|340.860000||
B|COR|20251222|08:02:26|S|10|340.860000||
B|CORZ|20251222|08:02:26|S|50|15.870000||
B|CRCL|20251222|08:02:26|S|6|87.490000||
B|CRCL|20251222|08:02:26|S|123|87.490000||
B|ALB|20251222|08:02:34|S|11|148.480000||
B|ALB|20251222|08:02:34|S|11|148.480000||
B|AMD|20251222|08:02:34|S|2|216.460000||
B|AMD|20251222|08:02:34|S|2|216.510000||
B|AMD|20251222|08:02:34|S|10|216.510000||
B|AMD|20251222|08:02:34|S|28|216.460000||
B|AMZN|20251222|08:02:34|S|3|228.180000||
B|ANF|20251222|08:02:34|S|2|121.060000||
B|ASTS|20251222|08:02:34|S|7|78.610000||
B|ATHA|20251222|08:02:34|S|4|6.670000||
B|AWK|20251222|08:02:34|S|13|129.600000||
B|AXTI|20251222|08:02:34|S|162|15.400000||
B|B|20251222|08:02:34|S|20|45.840000||
B|BRK/B|20251222|08:02:34|S|10|496.880000||
B|BX|20251222|08:02:34|S|65|152.010000||
B|BYND|20251222|08:02:34|S|100|1.140000||
B|ABNB|20251222|08:02:35|S|10|135.120000||
B|AHH|20251222|08:02:35|S|9|6.720000||
B|ALAB|20251222|08:02:35|S|7|166.990000||
B|ALAB|20251222|08:02:35|S|13|166.990000||
B|ALB|20251222|08:02:35|S|6|148.480000||
B|ALB|20251222|08:02:35|S|19|148.480000||
B|AMAT|20251222|08:02:35|S|28|259.000000||
B|AMAT|20251222|08:02:35|S|29|259.580000||
B|AMD|20251222|08:02:35|S|2|216.390000||
B|AMD|20251222|08:02:35|S|2|216.430000||
B|AMD|20251222|08:02:35|S|2|216.550000||
B|AMD|20251222|08:02:35|S|9|216.380000||
B|AMD|20251222|08:02:35|S|9|216.380000||
B|AMD|20251222|08:02:35|S|11|216.380000||
B|AMD|20251222|08:02:35|S|11|216.380000||
B|AMD|20251222|08:02:35|S|20|216.380000||
B|AMD|20251222|08:02:35|S|20|216.380000||
B|AMD|20251222|08:02:35|S|49|216.380000||
B|AMD|20251222|08:02:35|S|49|216.390000||
B|AMD|20251222|08:02:35|S|49|216.550000||
B|APP|20251222|08:02:35|S|50|732.930000||
B|ARM|20251222|08:02:35|S|16|115.900000||
B|ARM|20251222|08:02:35|S|20|115.890000||
B|ASTS|20251222|08:02:35|S|7|78.560000||
B|ASTS|20251222|08:02:35|S|7|78.970000||
B|ASTS|20251222|08:02:35|S|100|78.630000||
B|ASTS|20251222|08:02:35|S|100|78.820000||
B|AVGX|20251222|08:02:35|S|100|47.580000||
B|AVGX|20251222|08:02:35|S|100|47.580000||
B|AVGX|20251222|08:02:35|S|100|47.580000||
B|AZO|20251222|08:02:35|S|1|3376.890000||
B|AZO|20251222|08:02:35|S|1|3376.890000||
B|BABA|20251222|08:02:35|E|10|150.200000||
B|BABA|20251222|08:02:35|E|13|150.090000||
B|BABA|20251222|08:02:35|S|24|149.990000||
B|BABA|20251222|08:02:35|E|200|150.000000||
B|BABA|20251222|08:02:35|E|400|150.000000||
B|BABX|20251222|08:02:35|S|12|38.170000||
B|BABX|20251222|08:02:35|S|20|37.950000||
B|BABX|20251222|08:02:35|S|50|37.900000||
B|BABX|20251222|08:02:35|S|50|37.900000||
B|BABX|20251222|08:02:35|S|50|37.900000||
B|BABX|20251222|08:02:35|S|50|38.000000||
B|BABX|20251222|08:02:35|S|50|38.000000||
B|BABX|20251222|08:02:35|S|80|38.300000||
B|BABX|20251222|08:02:35|S|260|37.850000||
B|BARK|20251222|08:02:35|S|30|0.586200||
B|BLDR|20251222|08:02:35|S|6|103.140000||
B|BLDR|20251222|08:02:35|S|10|103.050000||
B|BLDR|20251222|08:02:35|S|11|103.100000||
B|BMNU|20251222|08:02:35|S|100|6.900000||
B|CMCT|20251222|08:02:35|S|700|4.320000||
B|AAPU|20251222|08:02:36|S|16|34.290000||
B|AAPU|20251222|08:02:36|S|26|34.290000||
B|ABVX|20251222|08:02:36|S|4|123.900000||
B|AG|20251222|08:02:36|S|5|17.480000||
B|ALAB|20251222|08:02:36|S|31|166.990000||
B|AMAT|20251222|08:02:36|S|1|258.880000||
B|AMAT|20251222|08:02:36|S|39|258.860000||
B|AMD|20251222|08:02:36|S|2|215.840000||
B|AMD|20251222|08:02:36|S|2|215.850000||
B|AMD|20251222|08:02:36|S|2|215.890000||
B|AMD|20251222|08:02:36|S|2|215.900000||
B|AMD|20251222|08:02:36|S|2|215.900000||
B|AMD|20251222|08:02:36|S|2|215.980000||
B|AMD|20251222|08:02:36|S|2|216.000000||
B|AMD|20251222|08:02:36|S|2|216.000000||
B|AMD|20251222|08:02:36|S|2|216.020000||
B|AMD|20251222|08:02:36|S|2|216.220000||
B|AMD|20251222|08:02:36|S|2|216.380000||
B|AMD|20251222|08:02:36|S|2|216.420000||
B|AMD|20251222|08:02:36|S|2|216.430000||
B|AMD|20251222|08:02:36|S|20|216.040000||
B|AMD|20251222|08:02:36|S|20|216.070000||
B|AMD|20251222|08:02:36|S|20|216.120000||
B|AMD|20251222|08:02:36|S|20|216.330000||
B|AMD|20251222|08:02:36|S|40|216.330000||
B|AMD|20251222|08:02:36|S|40|216.330000||
B|AMD|20251222|08:02:36|S|40|216.330000||
B|AMD|20251222|08:02:36|S|49|215.930000||
B|AMD|20251222|08:02:36|S|49|216.140000||
B|AMD|20251222|08:02:36|S|49|216.150000||
B|AMD|20251222|08:02:36|S|49|216.370000||
B|AMD|20251222|08:02:36|S|80|216.030000||
B|AMD|20251222|08:02:36|S|100|216.180000||
B|ANF|20251222|08:02:36|S|2|121.060000||
B|APLD|20251222|08:02:36|S|50|28.600000||
B|AWK|20251222|08:02:36|S|1|129.310000||
B|AZN|20251222|08:02:36|S|30|91.320000||
B|AZN|20251222|08:02:36|S|36|91.320000||
B|BABX|20251222|08:02:36|S|100|37.850000||
B|BABX|20251222|08:02:36|S|100|37.850000||
B|BABX|20251222|08:02:36|S|100|37.850000||
B|BABX|20251222|08:02:36|S|350|37.850000||
B|BE|20251222|08:02:36|S|100|91.010000||
B|BOIL|20251222|08:02:36|S|100|25.040000||
B|BOIL|20251222|08:02:36|S|100|25.050000||
B|BOIL|20251222|08:02:36|S|100|25.070000||
B|BOIL|20251222|08:02:36|S|100|25.080000||
B|BOIL|20251222|08:02:36|S|100|25.080000||
B|BRKR|20251222|08:02:36|S|6|47.770000||
B|ABVX|20251222|08:02:37|S|4|123.990000||
B|ABVX|20251222|08:02:37|S|4|123.990000||
B|ABVX|20251222|08:02:37|S|7|123.990000||
B|ABVX|20251222|08:02:37|S|8|122.990000||
B|ABVX|20251222|08:02:37|S|10|123.190000||
B|ABVX|20251222|08:02:37|S|12|123.000000||
B|ACHR|20251222|08:02:37|S|100|8.280000||
B|AEP|20251222|08:02:37|S|16|114.750000||
B|ALB|20251222|08:02:37|S|35|147.790000||
B|AMBA|20251222|08:02:37|S|5|73.930000||
B|AMD|20251222|08:02:37|S|1|216.160000||
B|AMD|20251222|08:02:37|S|2|215.890000||
B|AMD|20251222|08:02:37|S|2|215.910000||
B|AMD|20251222|08:02:37|S|2|215.910000||
B|AMD|20251222|08:02:37|S|2|215.930000||
B|AMD|20251222|08:02:37|S|2|215.940000||
B|AMD|20251222|08:02:37|S|2|215.960000||
B|AMD|20251222|08:02:37|S|2|215.960000||
B|AMD|20251222|08:02:37|S|2|215.980000||
B|AMD|20251222|08:02:37|S|2|216.010000||
B|AMD|20251222|08:02:37|S|2|216.040000||
B|AMD|20251222|08:02:37|S|2|216.040000||
B|AMD|20251222|08:02:37|S|2|216.060000||
B|AMD|20251222|08:02:37|S|20|215.830000||
B|AMD|20251222|08:02:37|S|20|215.840000||
B|AMD|20251222|08:02:37|S|20|215.870000||
B|AMD|20251222|08:02:37|S|20|215.890000||
B|AMD|20251222|08:02:37|S|20|215.910000||
B|AMD|20251222|08:02:37|S|20|215.930000||
B|AMD|20251222|08:02:37|S|20|215.940000||
B|AMD|20251222|08:02:37|S|20|215.940000||
B|AMD|20251222|08:02:37|S|20|216.010000||
B|AMD|20251222|08:02:37|S|20|216.090000||
B|AMD|20251222|08:02:37|S|49|215.880000||
B|AMD|20251222|08:02:37|S|49|215.940000||
B|AMD|20251222|08:02:37|S|49|216.000000||
B|AMD|20251222|08:02:37|S|49|216.160000||
B|AMD|20251222|08:02:37|S|80|215.940000||
B|AMD|20251222|08:02:37|S|160|215.830000||
B|AMD|20251222|08:02:37|S|198|215.970000||
B|AMD|20251222|08:02:37|S|198|215.970000||
B|AMD|20251222|08:02:37|S|200|215.780000||
B|AMGN|20251222|08:02:37|S|13|327.040000||
B|AMGN|20251222|08:02:37|S|19|327.040000||
B|AMZN|20251222|08:02:37|S|10|228.590000||
B|AMZN|20251222|08:02:37|S|15|228.550000||
B|ANF|20251222|08:02:37|S|1|121.060000||
B|ANF|20251222|08:02:37|S|1|121.060000||
B|ARM|20251222|08:02:37|S|18|115.790000||
B|ARM|20251222|08:02:37|S|25|115.790000||
B|ASML|20251222|08:02:37|S|55|1061.000000||
B|ASTS|20251222|08:02:37|S|7|78.560000||
B|ASTS|20251222|08:02:37|S|7|78.830000||
B|ASTS|20251222|08:02:37|S|93|78.560000||
B|ASTS|20251222|08:02:37|S|93|78.830000||
B|ASTS|20251222|08:02:37|S|100|78.560000||
B|BABA|20251222|08:02:37|E|100|149.420000||
B|BABA|20251222|08:02:37|E|100|149.620000||
B|BABA|20251222|08:02:37|E|100|149.630000||
B|BABA|20251222|08:02:37|E|118|149.620000||
B|BABA|20251222|08:02:37|E|200|149.520000||
B|BABX|20251222|08:02:37|S|200|37.800000||
B|BKR|20251222|08:02:37|S|89|44.940000||
B|BKR|20251222|08:02:37|S|110|44.940000||
B|AA|20251222|08:02:38|S|15|51.990000||
B|AAPL|20251222|08:02:38|S|1|273.580000||
B|AAPL|20251222|08:02:38|S|1|273.630000||
B|AAPL|20251222|08:02:38|S|1|273.770000||
B|AAPL|20251222|08:02:38|S|5|273.980000||
B|AAPL|20251222|08:02:38|S|36|273.580000||
B|AAPL|20251222|08:02:38|S|36|273.630000||
B|AAPL|20251222|08:02:38|S|245|273.890000||
B|AAPL|20251222|08:02:38|S|284|273.670000||
B|AAPL|20251222|08:02:38|S|300|273.880000||
B|AMD|20251222|08:02:38|S|2|215.530000||
B|AMD|20251222|08:02:38|S|2|215.550000||
B|AMD|20251222|08:02:38|S|2|215.620000||
B|AMD|20251222|08:02:38|S|6|215.600000||
B|AMD|20251222|08:02:38|S|20|215.560000||
B|AMD|20251222|08:02:38|S|20|215.630000||
B|AMD|20251222|08:02:38|S|20|215.690000||
B|AMD|20251222|08:02:38|S|30|215.500000||
B|AMD|20251222|08:02:38|S|40|215.550000||
B|AMD|20251222|08:02:38|S|60|215.730000||
B|AMD|20251222|08:02:38|S|76|215.620000||
B|AMD|20251222|08:02:38|S|80|215.640000||
B|AMP|20251222|08:02:38|S|1|488.440000||
B|AMZU|20251222|08:02:38|S|20|34.710000||
B|ANF|20251222|08:02:38|S|2|121.060000||
B|APLD|20251222|08:02:38|S|173|28.480000||
B|APLD|20251222|08:02:38|S|180|28.480000||
B|ARWR|20251222|08:02:38|S|13|68.940000||
B|ARWR|20251222|08:02:38|S|75|68.930000||
B|ASML|20251222|08:02:38|S|7|1063.130000||
B|ASML|20251222|08:02:38|S|9|1063.130000||
B|ASML|20251222|08:02:38|S|24|1064.000000||
B|ASTS|20251222|08:02:38|S|2|78.780000||
B|ASTS|20251222|08:02:38|S|7|78.590000||
B|ASTS|20251222|08:02:38|S|7|78.720000||
B|ASTS|20251222|08:02:38|S|151|78.770000||
B|ATI|20251222|08:02:38|S|6|116.560000||
B|ATI|20251222|08:02:38|S|45|115.000000||
B|AVL|20251222|08:02:38|S|18|44.010000||
B|BABA|20251222|08:02:38|S|63|149.710000||
B|BABX|20251222|08:02:38|S|85|37.810000||
B|BABX|20251222|08:02:38|S|300|37.800000||
B|BKR|20251222|08:02:38|S|85|44.940000||
B|BMNR|20251222|08:02:38|S|17|32.540000||
B|BMNR|20251222|08:02:38|S|17|32.550000||
B|BMNR|20251222|08:02:38|S|17|32.550000||
B|BMNR|20251222|08:02:38|S|17|32.560000||
B|BMNR|20251222|08:02:38|S|17|32.580000||
B|BMNR|20251222|08:02:38|S|82|32.560000||
B|BMNR|20251222|08:02:38|S|100|32.550000||
B|BMNR|20251222|08:02:38|S|137|32.530000||
B|BMNR|20251222|08:02:38|S|310|32.530000||
B|BMNR|20251222|08:02:38|S|400|32.550000||
B|BMNR|20251222|08:02:38|S|465|32.570000||
B|BOIL|20251222|08:02:38|S|50|24.870000||
B|BRK/B|20251222|08:02:38|S|1|496.860000||
B|BRK/B|20251222|08:02:38|S|1|496.860000||
B|BSX|20251222|08:02:38|S|52|95.600000||
B|BSX|20251222|08:02:38|S|52|95.610000||
B|AAPL|20251222|08:02:39|S|1|273.990000||
B|AAPL|20251222|08:02:39|S|1|274.030000||
B|AAPU|20251222|08:02:39|S|20|34.400000||
B|ABVX|20251222|08:02:39|S|11|127.000000||
B|ABVX|20251222|08:02:39|S|11|127.000000||
B|AG|20251222|08:02:39|S|68|17.480000||
B|AG|20251222|08:02:39|S|134|17.480000||
B|ALB|20251222|08:02:39|S|7|148.490000||
B|ALB|20251222|08:02:39|S|14|148.490000||
B|ALB|20251222|08:02:39|S|200|148.490000||
B|ALB|20251222|08:02:39|S|200|148.500000||
B|ALNY|20251222|08:02:39|S|4|402.010000||
B|AMD|20251222|08:02:39|S|2|215.750000||
B|AMD|20251222|08:02:39|S|2|215.750000||
B|AMD|20251222|08:02:39|S|2|215.820000||
B|AMD|20251222|08:02:39|S|20|215.780000||
B|AMD|20251222|08:02:39|S|28|215.760000||
B|AMD|20251222|08:02:39|S|49|215.710000||
B|AMD|20251222|08:02:39|S|49|215.770000||
B|AMD|20251222|08:02:39|S|98|215.710000||
B|AMD|20251222|08:02:39|S|149|215.760000||
B|AMD|20251222|08:02:39|S|200|215.620000||
B|AMP|20251222|08:02:39|S|2|488.440000||
B|AMP|20251222|08:02:39|S|2|488.440000||
B|AMP|20251222|08:02:39|S|3|488.440000||
B|ASTS|20251222|08:02:39|S|7|78.630000||
B|ASTS|20251222|08:02:39|S|7|78.640000||
B|ASTS|20251222|08:02:39|S|7|78.770000||
B|ASTS|20251222|08:02:39|S|13|78.770000||
B|BA|20251222|08:02:39|S|2|214.950000||
B|BA|20251222|08:02:39|S|8|214.960000||
B|BALL|20251222|08:02:39|S|9|51.900000||
B|BAX|20251222|08:02:39|S|57|18.920000||
B|BMNR|20251222|08:02:39|S|17|32.490000||
B|BMNR|20251222|08:02:39|S|17|32.500000||
B|BMNR|20251222|08:02:39|S|17|32.510000||
B|BMNR|20251222|08:02:39|S|17|32.510000||
B|BMNR|20251222|08:02:39|S|17|32.510000||
B|BMNR|20251222|08:02:39|S|17|32.520000||
B|BMNR|20251222|08:02:39|S|17|32.520000||
B|BMNR|20251222|08:02:39|S|17|32.520000||
B|BMNR|20251222|08:02:39|S|88|32.520000||
B|BMNR|20251222|08:02:39|S|100|32.500000||
B|BMNR|20251222|08:02:39|S|100|32.500000||
B|BMNR|20251222|08:02:39|S|100|32.520000||
B|BMNR|20251222|08:02:39|S|251|32.500000||
B|BMNR|20251222|08:02:39|S|300|32.500000||
B|BMNR|20251222|08:02:39|S|351|32.500000||
B|BMNR|20251222|08:02:39|S|400|32.550000||
B|BMNR|20251222|08:02:39|S|1049|32.500000||
B|BMNR|20251222|08:02:39|S|1600|32.500000||
B|ABBV|20251222|08:02:40|S|25|225.890000||
B|ABVX|20251222|08:02:40|S|5|128.760000||
B|ABVX|20251222|08:02:40|S|7|128.000000||
B|ACTU|20251222|08:02:40|S|6|7.260000||
B|ACTU|20251222|08:02:40|S|8|7.210000||
B|AMD|20251222|08:02:40|S|1|215.990000||
B|AMD|20251222|08:02:40|S|2|215.590000||
B|AMD|20251222|08:02:40|S|2|215.790000||
B|AMD|20251222|08:02:40|S|2|215.790000||
B|AMD|20251222|08:02:40|S|2|215.820000||
B|AMD|20251222|08:02:40|S|2|215.850000||
B|AMD|20251222|08:02:40|S|2|215.890000||
B|AMD|20251222|08:02:40|S|2|215.990000||
B|AMD|20251222|08:02:40|S|20|215.610000||
B|AMD|20251222|08:02:40|S|20|215.760000||
B|AMD|20251222|08:02:40|S|20|215.790000||
B|AMD|20251222|08:02:40|S|60|215.620000||
B|AMD|20251222|08:02:40|S|60|215.760000||
B|AMD|20251222|08:02:40|S|60|215.830000||
B|AMD|20251222|08:02:40|S|72|215.550000||
B|AMD|20251222|08:02:40|S|100|215.880000||
B|AMD|20251222|08:02:40|S|136|215.590000||
B|AMD|20251222|08:02:40|S|149|215.640000||
B|AMD|20251222|08:02:40|S|160|215.790000||
B|AMD|20251222|08:02:40|S|180|215.760000||
B|AMT|20251222|08:02:40|S|13|172.000000||
B|ANET|20251222|08:02:40|S|4|132.300000||
B|ASTS|20251222|08:02:40|S|69|78.610000||
B|BABA|20251222|08:02:40|S|5|150.310000||
B|BMNR|20251222|08:02:40|S|17|32.450000||
B|BMNR|20251222|08:02:40|S|17|32.450000||
B|BMNR|20251222|08:02:40|S|17|32.480000||
B|BMNR|20251222|08:02:40|S|17|32.610000||
B|BMNR|20251222|08:02:40|S|48|32.450000||
B|BMNR|20251222|08:02:40|S|50|32.480000||
B|BMNR|20251222|08:02:40|S|100|32.470000||
B|BMNR|20251222|08:02:40|S|100|32.480000||
B|BMNR|20251222|08:02:40|S|200|32.450000||
B|BMNR|20251222|08:02:40|S|269|32.500000||
B|BMNR|20251222|08:02:40|S|500|32.550000||
B|BMNR|20251222|08:02:40|S|650|32.480000||
B|BMNR|20251222|08:02:40|S|884|32.500000||
B|BMNR|20251222|08:02:40|S|967|32.550000||
B|BMNR|20251222|08:02:40|S|1400|32.510000||
B|BMNR|20251222|08:02:40|S|2500|32.480000||
B|BNTX|20251222|08:02:40|S|14|93.600000||
B|BRKU|20251222|08:02:40|S|100|24.600000||
B|AA|20251222|08:02:41|S|15|52.180000||
B|AAPL|20251222|08:02:41|S|1|273.840000||
B|AAPL|20251222|08:02:41|S|1|273.860000||
B|ACHR|20251222|08:02:41|S|221|8.260000||
B|ACHR|20251222|08:02:41|S|225|8.260000||
B|ADM|20251222|08:02:41|S|10|58.020000||
B|ADM|20251222|08:02:41|S|18|58.020000||
B|AMD|20251222|08:02:41|S|1|215.900000||
B|AMD|20251222|08:02:41|S|2|215.610000||
B|AMD|20251222|08:02:41|S|2|215.660000||
B|AMD|20251222|08:02:41|S|2|215.700000||
B|AMD|20251222|08:02:41|S|2|215.700000||
B|AMD|20251222|08:02:41|S|2|215.720000||
B|AMD|20251222|08:02:41|S|2|215.780000||
B|AMD|20251222|08:02:41|S|2|215.820000||
B|AMD|20251222|08:02:41|S|2|215.830000||
B|AMD|20251222|08:02:41|S|10|215.800000||
B|AMD|20251222|08:02:41|S|20|215.690000||
B|AMD|20251222|08:02:41|S|20|215.700000||
B|AMD|20251222|08:02:41|S|20|215.770000||
B|AMD|20251222|08:02:41|S|20|215.810000||
B|AMD|20251222|08:02:41|S|176|215.700000||
B|AMD|20251222|08:02:41|S|200|215.680000||
B|APLD|20251222|08:02:41|S|29|28.470000||
B|APLD|20251222|08:02:41|S|40|28.470000||
B|ASST|20251222|08:02:41|S|263|0.930800||
B|ASST|20251222|08:02:41|S|487|0.930800||
B|ASTS|20251222|08:02:41|S|7|78.670000||
B|ASTS|20251222|08:02:41|S|7|78.750000||
B|ASTS|20251222|08:02:41|S|93|78.660000||
B|ASTS|20251222|08:02:41|S|100|78.670000||
B|B|20251222|08:02:41|S|113|45.750000||
B|BMNR|20251222|08:02:41|S|17|32.660000||
B|BMNR|20251222|08:02:41|S|17|32.660000||
B|BMNR|20251222|08:02:41|S|859|32.700000||
B|BRK/B|20251222|08:02:41|S|15|497.170000||
B|BYND|20251222|08:02:41|S|207|1.150000||
B|BYND|20251222|08:02:41|S|332|1.150000||
B|ABVX|20251222|08:02:44|S|19|123.890000||
B|AER|20251222|08:02:44|S|10|149.110000||
B|ASTS|20251222|08:02:44|S|260|78.550000||
B|AU|20251222|08:02:44|S|111|89.280000||
B|CI|20251222|08:02:44|S|3|271.000000||
B|CLF|20251222|08:02:44|S|679|13.280000||
B|CLX|20251222|08:02:44|S|43|98.120000||
B|COR|20251222|08:02:44|S|3|340.110000||
B|CPB|20251222|08:02:44|S|81|28.560000||
B|CUBE|20251222|08:02:44|S|100|35.600000||
B|D|20251222|08:02:44|S|47|59.350000||
B|DB|20251222|08:02:44|S|117|38.620000||
B|DB|20251222|08:02:44|S|200|38.670000||
B|DOC|20251222|08:02:44|S|200|16.010000||
B|GOOGL|20251222|08:02:44|S|83|309.610000||
B|HRL|20251222|08:02:44|S|192|23.690000||
B|MCHP|20251222|08:02:44|S|1|65.320000||
B|NVDA|20251222|08:02:44|S|1|182.500000||
B|ORCL|20251222|08:02:44|S|51|195.360000||
B|PL|20251222|08:02:44|S|494|20.110000||
B|PLTR|20251222|08:02:44|S|5|195.070000||
B|PRMB|20251222|08:02:44|S|154|16.190000||
B|RIVN|20251222|08:02:44|S|372|22.770000||
B|SOXS|20251222|08:02:44|S|2000|3.130000||
B|TQQQ|20251222|08:02:44|S|100|54.230000||
B|TQQQ|20251222|08:02:44|S|100|54.230000||
B|VRNS|20251222|08:02:44|S|31|33.660000||
B|VRNS|20251222|08:02:44|S|31|33.880000||
B|VRT|20251222|08:02:44|S|61|163.690000||
B|YINN|20251222|08:02:44|S|22|43.250000||
B|AG|20251222|08:02:45|S|11|17.450000||
B|BALL|20251222|08:02:45|S|100|51.750000||
B|BALL|20251222|08:02:45|S|193|51.750000||
B|COPX|20251222|08:02:45|S|39|72.000000||
B|DOC|20251222|08:02:45|S|13|15.990000||
B|DOC|20251222|08:02:45|S|200|16.010000||
B|FISV|20251222|08:02:45|S|147|67.810000||
B|IREN|20251222|08:02:45|S|24|41.410000||
B|MGA|20251222|08:02:45|S|96|55.480000||
B|MGA|20251222|08:02:45|S|96|55.490000||
B|MGA|20251222|08:02:45|S|109|55.490000||
B|MGA|20251222|08:02:45|S|120|55.490000||
B|MGA|20251222|08:02:45|S|120|55.490000||
B|NEE|20251222|08:02:45|S|25|79.880000||
B|NVDA|20251222|08:02:45|S|2|182.520000||
B|OTIS|20251222|08:02:45|S|68|86.960000||
B|PENG|20251222|08:02:45|S|151|19.750000||
B|RKLB|20251222|08:02:45|S|20|74.020000||
B|STAG|20251222|08:02:45|S|200|37.210000||
B|WDC|20251222|08:02:45|S|10|184.520000||
B|AAL|20251222|08:02:47|S|2|15.850000||
B|ABVX|20251222|08:02:47|S|19|123.890000||
B|CVX|20251222|08:02:47|S|29|148.140000||
B|HYMC|20251222|08:02:47|S|63|17.740000||
B|HYMC|20251222|08:02:47|S|65|17.700000||
B|LITE|20251222|08:02:47|S|10|378.880000||
B|MU|20251222|08:02:47|S|3|273.500000||
B|NGD|20251222|08:02:47|S|100|9.080000||
B|PEP|20251222|08:02:47|S|12|148.290000||
B|PLTR|20251222|08:02:47|S|2|194.990000||
B|QQQ|20251222|08:02:47|S|100|618.600000||
B|RIVN|20251222|08:02:47|S|100|22.550000||
B|SLV|20251222|08:02:47|S|58|62.700000||
B|SLV|20251222|08:02:47|S|900|62.550000||
B|TSEM|20251222|08:02:47|S|81|121.870000||
B|YANG|20251222|08:02:47|S|50|25.190000||
B|AAOI|20251222|08:02:48|S|312|32.000000||
B|AAPL|20251222|08:02:48|S|10|274.140000||
B|ALB|20251222|08:02:48|S|100|148.850000||
B|ASM|20251222|08:02:48|S|324|6.640000||
B|BKSY|20251222|08:02:48|S|4|19.710000||
B|FRO|20251222|08:02:48|S|300|21.880000||
B|GEV|20251222|08:02:48|S|5|667.800000||
B|GOOG|20251222|08:02:48|S|12|310.450000||
B|GS|20251222|08:02:48|S|1|897.000000||
B|HRL|20251222|08:02:48|S|418|23.650000||
B|NEE|20251222|08:02:48|S|20|79.800000||
B|NVDA|20251222|08:02:48|S|25|182.530000||
B|NVTS|20251222|08:02:48|S|300|8.070000||
B|PDD|20251222|08:02:48|S|38|112.190000||
B|RUN|20251222|08:02:48|S|537|18.600000||
B|SMCI|20251222|08:02:48|S|10|31.700000||
B|TSM|20251222|08:02:48|S|12|292.270000||
B|UVIX|20251222|08:02:48|S|1|6.110000||
B|VIK|20251222|08:02:48|S|1|75.900000||
B|WBD|20251222|08:02:48|S|13|27.940000||
B|WBD|20251222|08:02:48|S|30|27.930000||
B|WBD|20251222|08:02:48|S|60|27.930000||
B|WBD|20251222|08:02:48|S|100|27.930000||
B|WRD|20251222|08:02:48|S|600|9.140000||
B|ELF|20251222|08:02:50|S|10|81.150000||
B|EOG|20251222|08:02:50|S|10|102.200000||
B|EXC|20251222|08:02:50|S|16|43.720000||
B|F|20251222|08:02:50|S|124|13.490000||
B|FCX|20251222|08:02:50|S|37|49.970000||
B|FCX|20251222|08:02:50|S|56|49.970000||
B|FIG|20251222|08:02:50|S|16|39.650000||
B|FIG|20251222|08:02:50|S|22|39.650000||
B|FISV|20251222|08:02:50|S|7|67.850000||
B|FISV|20251222|08:02:50|S|58|67.850000||
B|FISV|20251222|08:02:50|S|60|67.850000||
B|FLY|20251222|08:02:50|S|6|25.700000||
B|FLY|20251222|08:02:50|S|6|25.840000||
B|FLY|20251222|08:02:50|S|6|25.840000||
B|FLY|20251222|08:02:50|S|7|25.710000||
B|DAVE|20251222|08:02:51|S|1|216.000000||
B|DIS|20251222|08:02:51|S|4|111.600000||
B|DJT|20251222|08:02:51|S|1|16.420000||
B|DJT|20251222|08:02:51|S|13|16.440000||
B|DJT|20251222|08:02:51|S|13|16.450000||
B|DJT|20251222|08:02:51|S|14|16.440000||
B|DJT|20251222|08:02:51|S|14|16.440000||
B|DJT|20251222|08:02:51|S|14|16.480000||
B|DJT|20251222|08:02:51|S|15|16.460000||
B|DJT|20251222|08:02:51|S|16|16.460000||
B|DJT|20251222|08:02:51|S|18|16.440000||
B|DJT|20251222|08:02:51|S|18|16.440000||
B|DJT|20251222|08:02:51|S|19|16.440000||
B|DJT|20251222|08:02:51|S|20|16.440000||
B|DJT|20251222|08:02:51|S|20|16.440000||
B|DJT|20251222|08:02:51|S|20|16.540000||
B|DJT|20251222|08:02:51|S|22|16.500000||
B|DJT|20251222|08:02:51|S|23|16.460000||
B|DJT|20251222|08:02:51|S|64|16.520000||
B|DJT|20251222|08:02:51|S|100|16.520000||
B|DOC|20251222|08:02:51|S|26|16.000000||
B|DUST|20251222|08:02:51|S|100|7.030000||
B|DUST|20251222|08:02:51|S|100|7.030000||
B|DUST|20251222|08:02:51|S|100|7.030000||
B|DUST|20251222|08:02:51|S|500|7.030000||
B|DUST|20251222|08:02:51|S|1000|7.070000||
B|EOG|20251222|08:02:51|S|10|102.200000||
B|EOG|20251222|08:02:51|S|15|102.200000||
B|EOG|20251222|08:02:51|S|18|102.200000||
B|EOSE|20251222|08:02:51|S|48|13.210000||
B|EOSE|20251222|08:02:51|S|48|13.210000||
B|ETHA|20251222|08:02:51|S|110|22.910000||
B|ETHA|20251222|08:02:51|S|4700|22.910000||
B|ETHT|20251222|08:02:51|S|100|39.520000||
B|ETHU|20251222|08:02:51|S|100|57.480000||
B|EXK|20251222|08:02:51|S|44|10.010000||
B|EXK|20251222|08:02:51|S|48|10.010000||
B|FCX|20251222|08:02:51|S|75|49.830000||
B|FISV|20251222|08:02:51|S|7|67.680000||
B|FLY|20251222|08:02:51|S|6|25.780000||
B|FLY|20251222|08:02:51|S|6|25.850000||
B|FLY|20251222|08:02:51|S|8|25.650000||
B|FLY|20251222|08:02:51|S|9|25.860000||
B|FLY|20251222|08:02:51|S|12|25.780000||
B|FLY|20251222|08:02:51|S|12|25.860000||
B|FOUR|20251222|08:02:51|S|6|64.530000||
B|FOUR|20251222|08:02:51|S|8|64.530000||
B|FTNT|20251222|08:02:51|S|10|80.420000||
B|DBVT|20251222|08:02:52|S|4|21.140000||
B|DBVT|20251222|08:02:52|S|93|21.150000||
B|DBVT|20251222|08:02:52|S|97|21.090000||
B|DBVT|20251222|08:02:52|S|97|21.140000||
B|DBVT|20251222|08:02:52|S|101|20.720000||
B|DBVT|20251222|08:02:52|S|101|20.730000||
B|DBVT|20251222|08:02:52|S|101|21.090000||
B|DBVT|20251222|08:02:52|S|101|21.090000||
B|DBVT|20251222|08:02:52|S|101|21.090000||
B|DBVT|20251222|08:02:52|S|101|21.140000||
B|DBVT|20251222|08:02:52|S|101|21.140000||
B|DBVT|20251222|08:02:52|S|101|21.140000||
B|DBVT|20251222|08:02:52|S|101|21.150000||
B|DBVT|20251222|08:02:52|S|101|21.200000||
B|DBVT|20251222|08:02:52|S|101|21.200000||
B|DELL|20251222|08:02:52|S|6|127.860000||
B|DIA|20251222|08:02:52|S|1|481.900000||
B|DJT|20251222|08:02:52|S|100|16.480000||
B|DOYU|20251222|08:02:52|S|9|7.200000||
B|DUST|20251222|08:02:52|S|53|7.030000||
B|EL|20251222|08:02:52|S|15|108.500000||
B|EOSE|20251222|08:02:52|S|35|13.370000||
B|EOSE|20251222|08:02:52|S|68|13.370000||
B|EQX|20251222|08:02:52|S|33|14.620000||
B|ETHA|20251222|08:02:52|S|300|23.030000||
B|FISV|20251222|08:02:52|S|7|67.850000||
B|BITO|20251222|08:02:54|S|30|13.319800||
B|UBS|20251222|08:02:55|S|7|46.820000||
B|ULTA|20251222|08:02:55|S|2|598.010000||
B|UNG|20251222|08:02:55|S|100|12.430000||
B|UNH|20251222|08:02:55|S|300|326.100000||
B|USAS|20251222|08:02:55|S|35|5.720000||
B|USO|20251222|08:02:55|S|100|68.820000||
B|UVIX|20251222|08:02:55|S|42|6.120000||
B|V|20251222|08:02:55|S|14|349.000000||
B|VICI|20251222|08:02:55|S|35|27.630000||
B|VICI|20251222|08:02:55|S|36|27.670000||
B|VICI|20251222|08:02:55|S|64|27.670000||
B|VRRM|20251222|08:02:55|S|3|22.120000||
B|WULF|20251222|08:02:55|S|35|12.620000||
B|WULF|20251222|08:02:55|S|100|12.680000||
B|XPEV|20251222|08:02:55|S|3|19.770000||
B|UBER|20251222|08:02:56|S|6|79.670000||
B|UPS|20251222|08:02:56|S|19|102.110000||
B|UPS|20251222|08:02:56|S|29|102.110000||
B|UPS|20251222|08:02:56|S|48|102.490000||
B|VOYG|20251222|08:02:56|S|7|27.790000||
B|VRT|20251222|08:02:56|S|3|163.250000||
B|VRT|20251222|08:02:56|S|3|163.360000||
B|VRT|20251222|08:02:56|S|64|163.190000||
B|VRT|20251222|08:02:56|S|97|163.320000||
B|VRT|20251222|08:02:56|S|106|163.250000||
B|VRT|20251222|08:02:56|S|300|163.320000||
B|VSAT|20251222|08:02:56|S|13|34.190000||
B|VSAT|20251222|08:02:56|S|30|34.190000||
B|VTS|20251222|08:02:56|S|2|19.700000||
B|WDAY|20251222|08:02:56|S|7|220.030000||
B|WDAY|20251222|08:02:56|S|7|220.030000||
B|WDAY|20251222|08:02:56|S|8|219.000000||
B|WHR|20251222|08:02:56|S|6|73.770000||
B|WHR|20251222|08:02:56|S|7|74.380000||
B|WM|20251222|08:02:56|S|22|215.800000||
B|WM|20251222|08:02:56|S|22|215.870000||
B|WMT|20251222|08:02:56|S|200|114.230000||
B|XLK|20251222|08:02:56|S|25|145.170000||
B|XPEV|20251222|08:02:56|S|98|19.700000||
B|XPEV|20251222|08:02:56|S|200|19.700000||
B|XYZ|20251222|08:02:56|S|15|65.740000||
B|XYZ|20251222|08:02:56|S|42|65.740000||
B|XYZ|20251222|08:02:56|S|77|65.740000||
B|YANG|20251222|08:02:56|S|40|24.870000||
B|YANG|20251222|08:02:56|S|40|24.870000||
B|YANG|20251222|08:02:56|S|50|25.200000||
B|ZIM|20251222|08:02:56|S|17|19.380000||
B|ZTS|20251222|08:02:56|S|40|122.010000||
B|UEC|20251222|08:02:57|S|61|12.620000||
B|URG|20251222|08:02:57|S|34|1.530000||
B|URG|20251222|08:02:57|S|57|1.510000||
B|URG|20251222|08:02:57|S|61|1.500000||
B|V|20251222|08:02:57|S|1|349.760000||
B|WBD|20251222|08:02:57|S|18|27.880000||
B|WBD|20251222|08:02:57|S|254|27.870000||
B|WBD|20251222|08:02:57|S|362|27.870000||
B|WFC|20251222|08:02:57|S|87|93.160000||
B|WM|20251222|08:02:57|S|3|216.150000||
B|WM|20251222|08:02:57|S|8|216.190000||
B|WM|20251222|08:02:57|S|12|216.290000||
B|WM|20251222|08:02:57|S|22|216.180000||
B|WM|20251222|08:02:57|S|22|216.240000||
B|WMT|20251222|08:02:57|S|173|114.300000||
B|WMT|20251222|08:02:57|S|195|114.310000||
B|WULF|20251222|08:02:57|S|100|12.730000||
B|XRP|20251222|08:02:57|S|300|21.630000||
B|XYZ|20251222|08:02:57|S|3|65.800000||
B|XYZ|20251222|08:02:57|S|77|65.800000||
B|XYZ|20251222|08:02:57|S|167|65.600000||
B|XYZ|20251222|08:02:57|S|173|65.600000||
B|RXRX|20251222|08:03:00|S|819|4.390000||
B|SIDU|20251222|08:03:50|S|1100|1.500000||
B|BITO|20251222|08:03:54|S|20|13.329700||
B|CMCT|20251222|08:03:54|S|57|4.450000||
B|HXHX|20251222|08:03:56|S|200|0.386301||
B|HXHX|20251222|08:03:56|E|6200|0.386400||
B|HXHX|20251222|08:03:57|S|100|0.386300||
B|HXHX|20251222|08:03:57|S|134|0.386401||
B|CMCT|20251222|08:04:01|S|5|4.420000||
B|CMCT|20251222|08:04:20|S|10|4.530000||
B|CMCT|20251222|08:04:21|S|180|4.520000||
B|CMCT|20251222|08:04:27|S|100|4.450000||
B|TRX|20251222|08:04:36|S|300|0.929400||
B|CMCT|20251222|08:04:39|S|200|4.410000||
B|SIDU|20251222|08:05:02|S|1800|1.530000||
B|BITO|20251222|08:05:03|S|5|13.329800||
B|SIDU|20251222|08:05:04|S|10|1.540000||
B|BMNU|20251222|08:05:13|S|200|7.069800||
B|HXHX|20251222|08:05:16|S|300|0.540000||
B|SIDU|20251222|08:05:17|S|10|1.550000||
B|RXRX|20251222|08:05:21|S|73|4.419500||
B|CMCT|20251222|08:05:22|S|114|4.490000||
B|SIDU|20251222|08:05:27|S|100|1.570000||
B|BITO|20251222|08:05:31|S|1|13.320000||
B|BITO|20251222|08:05:31|S|10|13.320000||
B|SIDU|20251222|08:05:31|S|18|1.570000||
B|CSIQ|20251222|08:05:41|S|500|25.190000||
B|SIDU|20251222|08:05:41|S|600|1.570000||
B|UVIX|20251222|08:05:50|S|10|6.079900||
B|AZI|20251222|08:06:00|S|600|4.180000||
B|UVIX|20251222|08:06:02|S|11|6.079700||
B|MSTX|20251222|08:06:06|S|1|4.869800||
B|QQQ|20251222|08:06:06|S|63|620.430000||
B|SIDU|20251222|08:06:10|S|3008|1.570000||
B|SIDU|20251222|08:06:13|S|1200|1.580000||
B|HXHX|20251222|08:06:22|S|200|0.507700||
B|RZLV|20251222|08:06:26|S|50|2.640000||
B|HXHX|20251222|08:06:48|S|1000|0.510901||
B|HXHX|20251222|08:06:50|S|299|0.512601||
B|BOIL|20251222|08:07:00|S|300|24.320000||
B|TSLQ|20251222|08:07:01|S|1|15.510000||
B|BITO|20251222|08:07:03|S|1|13.329900||
B|MSTX|20251222|08:07:12|S|5|4.860000||
B|HXHX|20251222|08:07:13|S|200|0.513701||
B|BITO|20251222|08:07:30|S|5|13.309900||
B|BITO|20251222|08:07:35|S|100|13.309800||
B|CMCT|20251222|08:07:59|S|100|4.330000||
B|JZXN|20251222|08:08:22|S|656|2.340000||
B|LAC|20251222|08:08:32|S|1000|4.850000||
B|BITO|20251222|08:08:41|S|10|13.300000||
B|FNGU|20251222|08:08:44|S|700|26.289600||
B|MSTY|20251222|08:08:53|S|10|32.800000||
B|BURU|20251222|08:08:57|S|200|0.212500||
B|NOK|20251222|08:09:23|S|8|6.500000||
B|FRMI|20251222|08:10:04|S|1|8.489900||
B|NVDL|20251222|08:10:23|S|9|86.230000||
B|HXHX|20251222|08:10:45|S|928|0.562201||
B|BITO|20251222|08:11:00|S|100|13.300000||
B|MSTX|20251222|08:11:32|S|1|4.860000||
B|BITO|20251222|08:11:37|S|1|13.309900||
B|SIDU|20251222|08:11:38|S|2400|1.510000||
B|HXHX|20251222|08:11:52|S|100|0.572900||
B|HXHX|20251222|08:11:52|S|400|0.572900||
B|HXHX|20251222|08:11:53|S|700|0.574200||
B|MSTX|20251222|08:11:54|S|1|4.869900||
B|CMCT|20251222|08:12:02|S|166|4.380000||
B|HXHX|20251222|08:12:17|S|115|0.574200||
B|RZLV|20251222|08:12:17|S|300|2.639900||
B|BITO|20251222|08:12:18|S|100|13.310000||
B|JZXN|20251222|08:12:32|S|50|2.150000||
B|MSTX|20251222|08:12:35|S|1|4.860000||
B|RZLV|20251222|08:12:41|S|109|2.639700||
B|RXRX|20251222|08:12:48|S|10|4.399800||
B|HXHX|20251222|08:13:04|S|100|0.574201||
B|QQQ|20251222|08:13:26|S|3|620.380000||
B|RXRX|20251222|08:13:26|S|10|4.399900||
B|MSTX|20251222|08:13:33|S|5|4.869900||
B|RXRX|20251222|08:13:49|S|1|4.399800||
B|MSTX|20251222|08:13:52|S|3|4.869800||
B|VELO|20251222|08:14:10|S|4|14.800000||
B|CYPH|20251222|08:14:13|S|9|1.379700||
B|MSTY|20251222|08:14:18|S|1|32.840000||
B|CMCT|20251222|08:14:26|S|116|4.490000||
B|RXRX|20251222|08:14:29|S|60|4.400000||
B|VMAR|20251222|08:14:56|S|1|0.302800||
B|BITF|20251222|08:15:06|S|90|2.710000||
B|HXHX|20251222|08:15:24|S|300|0.592700||
B|AZI|20251222|08:15:25|S|49|4.230000||
B|AZI|20251222|08:15:29|S|503|4.230000||
B|HXHX|20251222|08:15:43|S|100|0.639700||
B|HXHX|20251222|08:15:43|S|100|0.639700||
B|VELO|20251222|08:15:49|S|365|12.430000||
B|HXHX|20251222|08:15:57|S|199|0.620401||
B|CMCT|20251222|08:16:05|S|20|4.570000||
B|VELO|20251222|08:16:07|S|200|12.430000||
B|HXHX|20251222|08:16:11|S|200|0.621800||
B|HXHX|20251222|08:16:22|S|101|0.629000||
B|HXHX|20251222|08:16:32|S|300|0.630000||
B|HXHX|20251222|08:16:35|S|200|0.630001||
B|BMNU|20251222|08:16:36|S|200|7.069900||
B|VELO|20251222|08:16:40|S|5|12.110000||
B|BMNR|20251222|08:16:46|S|2|32.920000||
B|HXHX|20251222|08:17:25|S|100|0.630001||
B|BITO|20251222|08:17:46|S|250|13.309900||
B|CMCT|20251222|08:18:03|S|400|4.540000||
B|UVIX|20251222|08:18:11|S|20|6.079700||
B|SIDU|20251222|08:18:20|S|25|1.530000||
B|RZLV|20251222|08:18:22|S|1|2.649900||
B|IMUX|20251222|08:18:30|S|100|0.588000||
B|HXHX|20251222|08:18:36|S|400|0.622700||
B|RXRX|20251222|08:18:38|S|3|4.399800||
B|RXRX|20251222|08:18:39|S|500|4.399700||
B|HXHX|20251222|08:18:40|S|118|0.619600||
B|RZLV|20251222|08:18:41|S|20|2.649800||
B|VELO|20251222|08:18:50|S|93|12.530000||
B|HXHX|20251222|08:19:07|E|100|0.605000||
B|TSLQ|20251222|08:19:09|S|2|15.519700||
B|TSLQ|20251222|08:19:11|S|2|15.519700||
B|TSLQ|20251222|08:19:15|S|1|15.519700||
B|TSLQ|20251222|08:19:17|S|1|15.519700||
B|BMNU|20251222|08:19:27|S|270|7.030000||
B|ARKX|20251222|08:19:30|S|10|29.770000||
B|MSTY|20251222|08:19:30|S|1|32.800000||
B|TSLQ|20251222|08:19:41|S|1|15.519900||
B|BMNU|20251222|08:19:54|S|278|7.010000||
B|CMCT|20251222|08:20:12|S|200|4.440000||
B|WOK|20251222|08:20:24|S|226|0.053500||
B|CMCT|20251222|08:20:50|S|100|4.360000||
B|HXHX|20251222|08:20:53|E|1|0.602700||
B|HXHX|20251222|08:21:07|S|310|0.595701||
B|SOXS|20251222|08:21:08|S|1|3.050000||
B|TSLQ|20251222|08:21:08|S|1|15.490000||
B|TSLQ|20251222|08:21:08|S|5|15.490000||
B|MSTX|20251222|08:21:22|S|1|4.859800||
B|MSTX|20251222|08:21:31|S|1|4.859900||
B|IBIT|20251222|08:21:48|S|220|51.070000||
B|RXRX|20251222|08:22:02|S|40|4.389900||
B|FLY|20251222|08:22:19|S|1|25.500000||
B|MSTX|20251222|08:22:21|S|3|4.859900||
B|PPLT|20251222|08:22:32|S|25|189.350000||
B|BITO|20251222|08:22:46|S|78|13.289900||
B|RENX|20251222|08:22:47|S|200|0.255000||
B|ITUB|20251222|08:23:01|S|1000|7.140000||
B|BMNU|20251222|08:23:14|S|150|7.039700||
B|BMNU|20251222|08:23:22|S|150|7.039700||
B|BMNU|20251222|08:24:00|S|100|7.059700||
B|CMCT|20251222|08:24:14|S|1300|4.410000||
B|CMCT|20251222|08:24:23|S|300|4.570000||
B|CMCT|20251222|08:24:24|S|200|4.530000||
B|HXHX|20251222|08:24:31|S|72|0.582300||
B|MSTX|20251222|08:24:36|S|80|4.859800||
B|BITO|20251222|08:24:43|S|30|13.290000||
B|BITO|20251222|08:24:49|S|5|13.290000||
B|SOXL|20251222|08:25:01|S|2|43.910000||
B|BMNU|20251222|08:25:17|S|5000|7.049800||
B|BMNU|20251222|08:25:47|S|139|7.049700||
B|CMCT|20251222|08:25:47|S|90|4.540000||
B|HXHX|20251222|08:25:49|S|100|0.621201||
B|HXHX|20251222|08:25:55|S|100|0.614800||
B|CMCT|20251222|08:26:05|S|200|4.450000||
B|RXRX|20251222|08:26:20|S|18|4.399700||
B|MSTX|20251222|08:26:21|S|7|4.859800||
B|CMCT|20251222|08:26:28|S|700|4.490000||
B|CMCT|20251222|08:26:32|S|500|4.490000||
B|MSTX|20251222|08:26:36|S|11|4.859700||
B|IMUX|20251222|08:26:42|S|100|0.588000||
B|BMNU|20251222|08:26:43|S|1002|7.059700||
B|YMAX|20251222|08:26:43|S|1|10.449900||
B|SLV|20251222|08:26:48|S|100|62.670000||
B|CMCT|20251222|08:26:49|S|200|4.500000||
B|HXHX|20251222|08:26:50|S|300|0.618300||
B|HXHX|20251222|08:27:03|S|50|0.611500||
B|MSTY|20251222|08:27:07|S|1|32.829700||
B|FLY|20251222|08:27:08|S|30|25.500000||
B|HXHX|20251222|08:27:08|S|100|0.606400||
B|BMNU|20251222|08:27:20|S|2507|7.059900||
B|ATPC|20251222|08:27:22|S|1100|0.123000||
B|NAK|20251222|08:27:47|S|100|2.260000||
B|MSTY|20251222|08:28:01|S|1|32.829600||
B|BMNU|20251222|08:28:03|S|4630|7.059700||
B|SOXL|20251222|08:28:17|S|70|43.820000||
B|TQQQ|20251222|08:28:28|S|5|54.610000||
B|RXRX|20251222|08:28:34|S|4|4.399800||
B|KITT|20251222|08:28:35|S|1|0.938300||
B|VMAR|20251222|08:28:35|S|425|0.315200||
B|HXHX|20251222|08:28:36|E|3|0.613300||
B|BITO|20251222|08:28:40|S|20|13.299800||
B|HXHX|20251222|08:28:52|E|4800|0.620000||
B|CMCT|20251222|08:29:13|S|305|4.480000||
B|RZLV|20251222|08:29:16|S|326|2.689700||
B|MSFU|20251222|08:29:22|S|40|42.560000||
B|BMNU|20251222|08:29:34|S|20|7.050000||
B|HEPS|20251222|08:29:37|S|25|2.890000||
B|BMNU|20251222|08:29:38|S|2|7.050000||
B|BMNU|20251222|08:29:40|S|1278|7.050000||
B|CMCT|20251222|08:29:49|S|175|4.470000||
B|RXRX|20251222|08:29:54|S|20|4.399700||
B|KITT|20251222|08:29:55|S|397|0.985000||
B|RXRX|20251222|08:30:01|S|2|4.399700||
B|UVIX|20251222|08:30:04|S|100|6.070000||
B|HXHX|20251222|08:30:16|E|100|0.617200||
B|NVTS|20251222|08:30:17|S|5|8.180000||
B|VIVK|20251222|08:30:39|S|1809|0.082200||
B|FRMI|20251222|08:30:41|S|1|8.499700||
B|SBET|20251222|08:30:41|S|120|10.130000||
B|BMNU|20251222|08:30:45|S|15|7.049700||
B|SIDU|20251222|08:30:49|S|50|1.540000||
B|UVIX|20251222|08:30:55|S|100|6.070000||
B|SIDU|20251222|08:31:03|S|400|1.540000||
B|WOK|20251222|08:31:04|E|1151|0.053200||
B|KITT|20251222|08:31:12|S|362|0.994800||
B|BITO|20251222|08:31:17|S|2|13.290000||
B|BITO|20251222|08:31:17|S|5|13.290000||
B|BITO|20251222|08:31:17|S|7|13.290000||
B|BITO|20251222|08:31:17|S|60|13.290000||
B|UVIX|20251222|08:31:18|S|10|6.070000||
B|CMCT|20251222|08:31:19|S|500|4.610000||
B|HXHX|20251222|08:31:49|S|5300|0.620000||
B|MSTX|20251222|08:31:52|S|10|4.859800||
B|RZLV|20251222|08:32:07|S|267|2.709900||
B|SIDU|20251222|08:32:20|S|2800|1.610000||
B|HXHX|20251222|08:32:21|S|107|0.601001||
B|MSTY|20251222|08:32:30|S|1|32.830000||
B|SIDU|20251222|08:32:31|S|200|1.650000||
B|RZLV|20251222|08:32:39|S|200|2.699700||
B|SIDU|20251222|08:32:54|S|100|1.650000||
B|CMCT|20251222|08:32:58|S|400|4.500000||
B|FRMI|20251222|08:33:08|S|3|8.499800||
B|SIDU|20251222|08:33:11|S|700|1.690000||
B|HXHX|20251222|08:33:15|E|600|0.582100||
B|SIDU|20251222|08:33:24|S|100|1.670000||
B|SIDU|20251222|08:33:58|S|200|1.750000||
B|SIDU|20251222|08:34:00|S|1|1.710000||
B|FRMI|20251222|08:34:01|S|1|8.499700||
B|SIDU|20251222|08:34:04|S|50|1.710000||
B|SIDU|20251222|08:34:13|S|2000|1.770000||
B|SIDU|20251222|08:34:14|S|600|1.770000||
B|CMCT|20251222|08:34:15|S|638|4.420000||
B|SIDU|20251222|08:34:20|S|30|1.760000||
B|BMNU|20251222|08:34:23|S|10|7.029900||
B|HXHX|20251222|08:34:25|S|12|0.580400||
B|CMCT|20251222|08:34:27|S|196|4.410000||
B|SIDU|20251222|08:34:29|S|40|1.760000||
B|SIDU|20251222|08:34:29|S|1300|1.750000||
B|SIDU|20251222|08:34:34|S|1300|1.760000||
B|SIDU|20251222|08:34:55|S|200|1.750000||
B|BITO|20251222|08:35:32|S|10|13.269900||
B|SIDU|20251222|08:35:51|S|200|1.780000||
B|SPXL|20251222|08:36:00|S|3|223.000000||
B|BMNU|20251222|08:36:13|S|100|7.000000||
B|RXRX|20251222|08:36:19|S|73|4.389900||
B|SIDU|20251222|08:36:21|S|2|1.740000||
B|RXRX|20251222|08:36:25|S|97|4.389700||
B|CMCT|20251222|08:36:34|S|37|4.420000||
B|SIDU|20251222|08:36:41|S|982|1.820000||
B|BMNU|20251222|08:36:45|S|20|7.009900||
B|IREN|20251222|08:36:46|S|100|42.360000||
B|HXHX|20251222|08:36:53|S|100|0.577700||
B|SIDU|20251222|08:36:55|S|5|1.790000||
B|SOXL|20251222|08:37:03|S|250|43.780000||
B|SIDU|20251222|08:37:05|S|122|1.780000||
B|RXRX|20251222|08:37:10|S|147|4.389800||
B|RXRX|20251222|08:37:22|S|4|4.389900||
B|SIDU|20251222|08:37:22|S|1776|1.850000||
B|SIDU|20251222|08:37:36|S|76|1.850000||
B|SIDU|20251222|08:37:38|S|1000|1.860000||
B|SIDU|20251222|08:37:40|S|1429|1.880000||
B|SIDU|20251222|08:37:42|S|1|1.880000||
B|SIDU|20251222|08:37:51|S|300|1.860000||
B|HXHX|20251222|08:37:55|S|100|0.557101||
B|SIDU|20251222|08:37:57|S|1000|1.850000||
B|CMCT|20251222|08:38:05|S|1100|4.370000||
B|FRMI|20251222|08:38:11|S|342|8.479800||
B|CMCT|20251222|08:38:15|S|200|4.390000||
B|AZI|20251222|08:38:20|S|264|4.030000||
B|SIDU|20251222|08:38:25|S|51|1.900000||
B|SIDU|20251222|08:38:30|S|100|1.890000||
B|RXRX|20251222|08:38:38|S|1|4.389800||
B|RXRX|20251222|08:38:40|S|320|4.389800||
B|LWLG|20251222|08:38:56|S|600|3.100000||
B|TLT|20251222|08:39:01|S|5|87.430000||
B|SIDU|20251222|08:39:02|S|5|1.850000||
B|CMCT|20251222|08:39:06|S|500|4.380000||
B|SIDU|20251222|08:39:32|S|32|1.850000||
B|OCG|20251222|08:39:33|E|50|0.115300||
B|SIDU|20251222|08:39:36|S|431|1.860000||
B|SIDU|20251222|08:39:49|S|600|1.860000||
B|SIDU|20251222|08:39:50|S|100|1.870000||
B|BAC|20251222|08:39:52|S|100|55.380000||
B|BITO|20251222|08:39:52|S|2|13.260000||
B|SIDU|20251222|08:40:09|S|500|1.890000||
B|CMCT|20251222|08:40:17|S|400|4.490000||
B|ETHZ|20251222|08:40:24|S|1195|6.990000||
B|UVIX|20251222|08:40:29|S|100|6.099700||
B|SIDU|20251222|08:40:39|S|400|1.840000||
B|BMNU|20251222|08:40:43|S|922|7.009700||
B|SIDU|20251222|08:41:00|S|4|1.810000||
B|SIDU|20251222|08:41:02|S|12|1.810000||
B|ZTS|20251222|08:41:13|S|5|122.240000||
B|SIDU|20251222|08:41:18|S|100|1.830000||
B|SQQQ|20251222|08:41:21|S|1|67.810000||
B|SIDU|20251222|08:41:24|S|300|1.830000||
B|TSLQ|20251222|08:41:25|S|7|15.520000||
B|ZS|20251222|08:41:27|S|23|232.550000||
B|ZS|20251222|08:41:27|S|36|232.550000||
B|ZS|20251222|08:41:28|S|8|232.550000||
B|BITO|20251222|08:41:31|S|11|13.250000||
B|ZTS|20251222|08:41:31|S|1|122.240000||
B|ZTS|20251222|08:41:31|S|20|122.240000||
B|TSLQ|20251222|08:42:24|S|8|15.520000||
B|TSLQ|20251222|08:42:24|S|100|15.520000||
B|DVLT|20251222|08:42:27|E|1800|1.150000||
B|RXRX|20251222|08:42:28|S|50|4.389700||
B|CYN|20251222|08:42:36|S|10|3.160000||
B|GEV|20251222|08:42:40|S|4|670.600000||
B|LSF|20251222|08:42:51|S|30|2.400000||
B|BMNU|20251222|08:43:02|S|30|7.009800||
B|SIDU|20251222|08:43:02|S|200|1.880000||
B|ORCL|20251222|08:43:18|S|1|197.030000||
B|CMG|20251222|08:43:19|S|200|37.690000||
B|ATPC|20251222|08:43:21|S|7|0.123900||
B|SIDU|20251222|08:43:23|S|200|1.930000||
B|RZLV|20251222|08:44:04|S|500|2.669700||
B|JZXN|20251222|08:44:09|S|89|1.870000||
B|SIDU|20251222|08:44:09|S|100|1.810000||
B|SIDU|20251222|08:44:10|S|1500|1.810000||
B|BMNR|20251222|08:44:15|S|6|32.750000||
B|SIDU|20251222|08:44:17|S|39|1.810000||
B|BITO|20251222|08:44:23|S|5|13.249900||
B|SIDU|20251222|08:44:35|S|1100|1.780000||
B|RXRX|20251222|08:44:37|S|6|4.389900||
B|HXHX|20251222|08:44:53|E|300|0.561200||
B|CMCT|20251222|08:45:03|S|500|4.370000||
B|RZLV|20251222|08:45:07|S|65|2.679900||
B|BMNU|20251222|08:45:11|S|150|7.009800||
B|SIDU|20251222|08:45:11|S|2400|1.810000||
B|CMCT|20251222|08:45:25|S|100|4.350000||
B|BOIL|20251222|08:45:34|S|200|23.070000||
B|SIDU|20251222|08:45:35|S|4000|1.800000||
B|CMCT|20251222|08:45:36|S|700|4.380000||
B|RXRX|20251222|08:45:41|S|2|4.380000||
B|SIDU|20251222|08:45:43|S|100|1.800000||
B|SIDU|20251222|08:45:46|S|17|1.790000||
B|SIDU|20251222|08:45:48|S|200|1.780000||
B|CMCT|20251222|08:45:55|S|50|4.380000||
B|SIDU|20251222|08:45:55|S|100|1.770000||
B|RILY|20251222|08:46:11|S|10|5.020000||
B|PLG|20251222|08:46:36|S|50|2.820000||
B|MSTX|20251222|08:46:40|S|10|4.850000||
B|CMCT|20251222|08:47:00|S|541|4.400000||
B|SIDU|20251222|08:47:04|S|100|1.780000||
B|CMCT|20251222|08:47:24|S|250|4.380000||
B|SIDU|20251222|08:47:29|S|3500|1.790000||
B|RZLV|20251222|08:47:31|S|800|2.670000||
B|SOLT|20251222|08:47:31|S|10|6.680000||
B|TSLQ|20251222|08:47:39|S|1|15.520000||
B|SIDU|20251222|08:47:44|S|500|1.780000||
B|BMNU|20251222|08:47:59|S|150|7.029900||
B|TSLQ|20251222|08:48:03|S|10|15.520000||
B|MLGO|20251222|08:48:08|S|40|6.430000||
B|BMNU|20251222|08:48:17|S|200|7.029800||
B|ACHR|20251222|08:48:24|S|200|8.280000||
B|MSTY|20251222|08:48:28|S|1|32.840000||
B|SIDU|20251222|08:48:32|S|300|1.810000||
B|BITO|20251222|08:48:36|S|6|13.259900||
B|MNTS|20251222|08:48:36|S|121|9.870000||
B|CMCT|20251222|08:48:39|S|600|4.340000||
B|TSLQ|20251222|08:48:39|S|10|15.520000||
B|RXRX|20251222|08:48:49|S|6|4.389900||
B|MSTY|20251222|08:48:50|S|2|32.840000||
B|TSLQ|20251222|08:48:57|S|10|15.520000||
B|BMNU|20251222|08:49:03|S|50|7.010000||
B|TSLQ|20251222|08:49:20|S|6|15.520000||
B|SIDU|20251222|08:49:28|S|1600|1.820000||
B|BMNU|20251222|08:49:31|S|1|7.010000||
B|CMCT|20251222|08:49:34|S|1|4.340000||
B|SIDU|20251222|08:49:51|S|600|1.820000||
B|RXRX|20251222|08:49:52|S|1|4.389800||
B|SLS|20251222|08:49:55|S|300|2.410000||
B|BITO|20251222|08:49:57|S|9|13.269900||
B|SIDU|20251222|08:50:15|S|110|1.830000||
B|SIDU|20251222|08:50:18|S|100|1.830000||
B|SYM|20251222|08:50:31|S|1|60.790000||
B|U|20251222|08:50:31|S|2|46.930000||
B|MSTY|20251222|08:50:34|S|26|32.860000||
B|VELO|20251222|08:50:41|S|5|11.810000||
B|TQQQ|20251222|08:50:51|S|100|54.580000||
B|BITO|20251222|08:50:56|S|15|13.269900||
B|SIDU|20251222|08:50:59|S|50|1.840000||
B|BITO|20251222|08:51:01|S|1|13.269700||
B|BOIL|20251222|08:51:03|S|49|22.820000||
B|TSLA|20251222|08:51:16|S|1|487.390000||
B|SIDU|20251222|08:51:25|S|300|1.820000||
B|ASM|20251222|08:51:26|S|160|6.710000||
B|HXHX|20251222|08:51:42|S|10|0.552400||
B|HXHX|20251222|08:51:42|S|100|0.552400||
B|XTIA|20251222|08:51:51|S|200|1.370000||
B|RXRX|20251222|08:52:04|S|23|4.389800||
B|UVIX|20251222|08:52:04|S|10|6.089800||
B|SOUN|20251222|08:52:15|S|50|11.250000||
B|BMNU|20251222|08:52:21|S|200|7.019800||
B|VSAT|20251222|08:52:32|S|292|34.150000||
B|GOOGL|20251222|08:52:55|S|3|309.620000||
B|CRWV|20251222|08:53:01|S|10|85.750000||
B|BMNU|20251222|08:53:13|S|400|7.019900||
B|RXRX|20251222|08:53:16|S|73|4.379800||
B|ATLX|20251222|08:53:27|S|250|4.250000||
B|CMCT|20251222|08:53:42|S|196|4.320000||
B|BMNU|20251222|08:53:51|S|300|7.019900||
B|RXRX|20251222|08:54:00|S|20|4.389700||
B|BMNU|20251222|08:54:13|S|400|7.019900||
B|SIDU|20251222|08:54:15|S|111|1.790000||
B|BITO|20251222|08:54:23|S|5|13.260000||
B|UMAC|20251222|08:54:24|S|10|10.090000||
B|BITO|20251222|08:54:31|S|59|13.269700||
B|FRMI|20251222|08:54:42|S|10|8.499400||
B|BITO|20251222|08:54:54|S|99|13.269800||
B|BOIL|20251222|08:54:57|S|5|22.610000||
B|CMCT|20251222|08:54:57|S|190|4.310000||
B|BMNU|20251222|08:55:04|S|300|7.019900||
B|BITO|20251222|08:55:15|S|1|13.269700||
B|SIDU|20251222|08:55:22|S|100|1.830000||
B|BITO|20251222|08:55:27|S|30|13.269800||
B|SIDU|20251222|08:55:38|S|1500|1.860000||
B|HXHX|20251222|08:55:42|S|127|0.553101||
B|MSTX|20251222|08:55:45|S|2|4.880000||
B|SQQQ|20251222|08:56:15|S|1|67.780000||
B|BITO|20251222|08:56:25|S|3|13.269700||
B|CMCT|20251222|08:56:26|S|500|4.370000||
B|CMCT|20251222|08:56:31|S|400|4.370000||
B|SIDU|20251222|08:56:32|S|2000|1.870000||
B|COIN|20251222|08:56:42|S|120|251.150000||
B|GOOGL|20251222|08:57:03|S|1|309.440000||
B|BMNU|20251222|08:57:09|S|882|7.019800||
B|APLD|20251222|08:57:39|S|1|28.890000||
B|SIDU|20251222|08:57:45|S|15|1.850000||
B|WOK|20251222|08:58:05|S|1000|0.053200||
B|SIDU|20251222|08:58:13|S|81|1.870000||
B|SIDU|20251222|08:58:57|S|2|1.850000||
B|SOXS|20251222|08:59:01|S|5|3.050000||
B|TSLQ|20251222|08:59:14|S|1|15.510000||
B|TSLQ|20251222|08:59:14|S|45|15.510000||
B|BITO|20251222|08:59:28|S|1|13.269900||
B|TSLQ|20251222|08:59:41|S|1|15.510000||
B|TSLQ|20251222|08:59:44|S|1|15.509800||
B|TSLQ|20251222|08:59:48|S|1|15.509700||
B|TSLQ|20251222|08:59:51|S|1|15.509800||
B|TSLQ|20251222|08:59:54|S|1|15.509800||
B|TSLQ|20251222|08:59:58|S|1|15.510000||
B|BMNU|20251222|09:00:04|S|100|7.039700||
B|BITO|20251222|09:00:17|S|1|13.269700||
B|TSLQ|20251222|09:00:17|S|200|15.509700||
B|MSTX|20251222|09:00:18|S|50|4.870000||
B|HXHX|20251222|09:00:29|S|100|0.549600||
B|BITO|20251222|09:00:37|S|30|13.269900||
B|BITO|20251222|09:00:45|S|1|13.269800||
B|MSTX|20251222|09:00:50|S|10|4.860000||
B|MSTX|20251222|09:00:50|S|200|4.860000||
B|BMNU|20251222|09:00:59|S|100|7.039900||
B|SIDU|20251222|09:01:03|S|56|1.830000||
B|SIDU|20251222|09:01:03|S|409|1.840000||
B|BOIL|20251222|09:01:08|S|1|22.490000||
B|RZLV|20251222|09:01:17|S|6425|2.669700||
B|RXRX|20251222|09:01:30|S|200|4.389900||
B|WOK|20251222|09:01:31|E|100|0.053200||
B|PLTZ|20251222|09:01:32|S|2|20.830000||
B|BMNU|20251222|09:01:34|S|200|7.039800||
B|BITO|20251222|09:02:03|S|10|13.280000||
B|BITO|20251222|09:02:12|S|1|13.280000||
B|SIDU|20251222|09:02:17|S|1700|1.860000||
B|HXHX|20251222|09:02:18|S|100|0.534700||
B|NXDR|20251222|09:02:25|S|600|2.200000||
B|RZLV|20251222|09:02:48|S|2700|2.669700||
B|BITO|20251222|09:03:12|S|20|13.289800||
B|BITO|20251222|09:03:20|S|140|13.289900||
B|SIDU|20251222|09:03:20|S|1300|1.880000||
B|SIDU|20251222|09:03:24|S|2400|1.880000||
B|SIDU|20251222|09:03:28|S|200|1.890000||
B|SQQQ|20251222|09:03:29|S|3|67.700000||
B|VOO|20251222|09:03:43|S|1|628.859500||
B|BMNU|20251222|09:03:49|S|10|7.009700||
B|FRMI|20251222|09:03:56|S|172|8.499800||
B|SIDU|20251222|09:04:09|S|300|1.850000||
B|SIDU|20251222|09:04:26|S|300|1.870000||
B|BMNU|20251222|09:04:50|S|10|7.009800||
B|SIDU|20251222|09:05:13|S|2000|1.880000||
B|SIDU|20251222|09:05:17|S|130|1.920000||
B|BITO|20251222|09:05:31|S|1|13.290000||
B|SIDU|20251222|09:05:39|S|400|1.950000||
B|SPYM|20251222|09:05:44|S|3|80.710000||
B|SIDU|20251222|09:06:02|S|158|1.950000||
B|SIDU|20251222|09:06:23|S|10|1.930000||
B|FRMI|20251222|09:06:27|S|1|8.499900||
B|RGTI|20251222|09:06:32|S|4|24.280000||
B|UVIX|20251222|09:06:34|S|10|6.069800||
B|BMNU|20251222|09:06:43|S|3|7.019900||
B|RXRX|20251222|09:06:49|S|1000|4.389700||
B|BMNU|20251222|09:06:52|S|3|7.019700||
B|RXRX|20251222|09:07:09|S|300|4.389900||
B|SIDU|20251222|09:07:18|S|700|1.930000||
B|SIDU|20251222|09:07:21|S|100|1.930000||
B|RZLV|20251222|09:07:32|S|700|2.669800||
B|FRMI|20251222|09:07:38|S|88|8.499900||
B|SGMO|20251222|09:07:42|S|20|0.450000||
B|SLDP|20251222|09:07:49|S|30|4.750000||
B|TSLA|20251222|09:07:50|S|5|487.940000||
B|BITO|20251222|09:07:58|S|1|13.290000||
B|UVIX|20251222|09:08:07|S|320|6.069700||
B|QQQ|20251222|09:08:15|S|40|621.040000||
B|XLU|20251222|09:08:36|S|10|42.310000||
B|SIDU|20251222|09:08:41|S|200|1.970000||
B|SKK|20251222|09:09:10|S|87|0.340000||
B|RIOT|20251222|09:09:43|S|200|14.960000||
B|UVIX|20251222|09:10:31|S|200|6.069800||
B|SIDU|20251222|09:10:32|S|1000|1.900000||
B|SSO|20251222|09:10:32|S|1|58.480000||
B|FLY|20251222|09:10:38|S|9|25.350000||
B|HXHX|20251222|09:11:02|S|100|0.505101||
B|SOXL|20251222|09:11:04|S|3|43.919800||
B|CMCT|20251222|09:11:05|S|200|4.280000||
B|BMNU|20251222|09:11:06|S|5|6.970000||
B|BMNU|20251222|09:11:06|S|906|6.970000||
B|CMCT|20251222|09:11:07|S|190|4.290000||
B|SIDU|20251222|09:11:09|S|100|1.940000||
B|FRMI|20251222|09:11:17|S|3|8.479900||
B|CMCT|20251222|09:11:20|S|7|4.290000||
B|QLD|20251222|09:11:29|S|2|72.109700||
B|SIDU|20251222|09:11:35|S|371|1.960000||
B|RXRX|20251222|09:11:56|S|8|4.380000||
B|BMNU|20251222|09:12:05|S|40|6.979900||
B|BITO|20251222|09:12:06|S|424|13.279900||
B|RXRX|20251222|09:12:14|S|200|4.379700||
B|TSLL|20251222|09:12:24|S|1000|22.740000||
B|BMNU|20251222|09:12:32|S|1110|6.989700||
B|CONL|20251222|09:12:53|S|18|18.210000||
B|CMCT|20251222|09:12:57|S|1157|4.220000||
B|RZLV|20251222|09:13:00|S|100|2.679800||
B|RXRX|20251222|09:13:17|S|1|4.379900||
B|MSTX|20251222|09:13:47|S|40|4.859800||
B|RZLV|20251222|09:13:50|S|116|2.689800||
B|SOUN|20251222|09:14:09|S|252|11.260000||
B|SIDU|20251222|09:14:12|S|3963|1.930000||
B|BITO|20251222|09:14:19|S|31|13.279800||
B|SIDU|20251222|09:14:32|S|900|1.970000||
B|SIDU|20251222|09:14:52|S|800|1.960000||
B|RXRX|20251222|09:15:00|S|1|4.389800||
B|SIDU|20251222|09:15:04|S|400|1.970000||
B|SIDU|20251222|09:15:08|S|1253|1.960000||
B|MSTX|20251222|09:15:22|S|50|4.859800||
B|RXRX|20251222|09:15:36|S|334|4.389800||
B|SIDU|20251222|09:15:48|S|15|2.050000||
B|MU|20251222|09:15:50|S|25|275.890000||
B|SIDU|20251222|09:16:04|S|160|2.000000||
B|FRMI|20251222|09:16:05|S|8|8.479800||
B|HXHX|20251222|09:16:05|E|100|0.500100||
B|BMNU|20251222|09:16:10|S|200|7.009800||
B|SIDU|20251222|09:16:15|S|100|1.990000||
B|SIDU|20251222|09:16:17|S|2|1.980000||
B|SIDU|20251222|09:16:18|S|100|1.970000||
B|SIDU|20251222|09:16:20|S|137|1.980000||
B|SIDU|20251222|09:16:20|S|800|1.980000||
B|SIDU|20251222|09:16:35|S|500|1.980000||
B|BMNU|20251222|09:16:40|S|1100|7.000000||
B|HUT|20251222|09:16:55|S|100|45.370000||
B|BMNU|20251222|09:17:12|S|200|6.999700||
B|SIDU|20251222|09:17:16|S|600|1.990000||
B|RXRX|20251222|09:17:27|S|1|4.389700||
B|SIDU|20251222|09:17:34|S|20|1.980000||
B|ONDS|20251222|09:17:36|S|5|9.460000||
B|SOXS|20251222|09:17:45|S|500|3.040000||
B|RXRX|20251222|09:17:50|S|100|4.379900||
B|BITO|20251222|09:17:55|S|10|13.300000||
B|BITO|20251222|09:17:59|S|3|13.300000||
B|CMCT|20251222|09:18:04|S|714|4.460000||
B|BITO|20251222|09:18:07|S|30|13.309900||
B|RXRX|20251222|09:18:16|S|60|4.379900||
B|TSM|20251222|09:18:16|S|59|294.690000||
B|SIDU|20251222|09:18:18|S|500|1.980000||
B|RXRX|20251222|09:18:24|S|133|4.379900||
B|PYPL|20251222|09:18:39|S|100|60.150000||
B|RXRX|20251222|09:18:40|S|20|4.379900||
B|BMNU|20251222|09:18:42|S|50|7.000000||
B|SIDU|20251222|09:18:42|S|28|1.940000||
B|BITO|20251222|09:18:43|S|1|13.300000||
B|SIDU|20251222|09:18:43|S|3|1.940000||
B|SIDU|20251222|09:18:45|S|250|1.930000||
B|BMNU|20251222|09:18:48|S|10|7.000000||
B|SGOV|20251222|09:18:49|S|1|100.280000||
B|CMCT|20251222|09:19:03|S|100|4.480000||
B|SOXS|20251222|09:19:08|S|1|3.030000||
B|SOXS|20251222|09:19:08|S|30|3.030000||
B|RXRX|20251222|09:19:11|S|200|4.379900||
B|FRMI|20251222|09:19:12|S|20|8.479900||
B|NVDA|20251222|09:19:23|S|18|184.320000||
B|IREN|20251222|09:19:24|S|10|42.340000||
B|UVIX|20251222|09:19:31|S|5|6.069800||
B|HXHX|20251222|09:19:43|E|197|0.510000||
B|RZLV|20251222|09:19:43|S|1531|2.689800||
B|FRMI|20251222|09:19:45|S|15|8.479800||
B|GTBP|20251222|09:19:48|S|700|0.753000||
B|MSTX|20251222|09:20:00|S|200|4.869800||
B|BMNU|20251222|09:20:09|S|200|7.019700||
B|BMNU|20251222|09:20:11|S|240|7.010000||
B|MSTX|20251222|09:20:25|S|271|4.860000||
B|CRM|20251222|09:20:27|S|50|260.550000||
B|GLD|20251222|09:20:30|S|1|407.090000||
B|RZLV|20251222|09:20:33|S|1000|2.679900||
B|RXRX|20251222|09:20:42|S|300|4.379900||
B|OCG|20251222|09:20:49|S|1600|0.114100||
B|RR|20251222|09:21:06|S|100|3.680000||
B|TQQQ|20251222|09:21:06|S|200|54.760000||
B|HXHX|20251222|09:21:17|S|600|0.523500||
B|HXHX|20251222|09:21:18|S|185|0.523500||
B|HXHX|20251222|09:21:18|S|300|0.523500||
B|RXRX|20251222|09:21:48|S|699|4.379800||
B|RXRX|20251222|09:21:49|S|40|4.380000||
B|AMD|20251222|09:21:51|S|36|219.500000||
B|BMNU|20251222|09:22:47|S|6834|6.990000||
B|FRMI|20251222|09:22:47|S|99|8.529800||
B|OPTX|20251222|09:22:50|S|100|2.050000||
B|SPYM|20251222|09:23:02|S|1|80.710000||
B|GPUS|20251222|09:23:53|S|3100|0.243900||
B|SIDU|20251222|09:23:54|S|400|1.920000||
B|SIDU|20251222|09:24:09|S|1200|1.900000||
B|SLV|20251222|09:24:13|S|3|62.620000||
B|MSTY|20251222|09:24:14|S|4|32.850000||
B|HXHX|20251222|09:24:32|S|100|0.538701||
B|CMCT|20251222|09:24:54|S|200|4.430000||
B|BMNU|20251222|09:25:00|S|80|7.009700||
B|SIDU|20251222|09:25:06|S|400|1.900000||
B|DPRO|20251222|09:25:10|S|100|7.730000||
B|GTBP|20251222|09:25:10|S|600|0.793400||
B|USAR|20251222|09:25:10|S|180|14.160000||
B|FRMI|20251222|09:25:14|S|400|8.590000||
B|CMCT|20251222|09:25:15|S|100|4.530000||
B|RZLV|20251222|09:25:17|S|1|2.679700||
B|CMCT|20251222|09:25:28|S|188|4.510000||
B|SOXL|20251222|09:25:29|S|1|44.119900||
B|CMCT|20251222|09:25:31|S|700|4.520000||
B|BITO|20251222|09:25:55|S|1|13.279700||
B|TSLL|20251222|09:26:06|S|50|22.750000||
B|BOIL|20251222|09:26:21|S|5|21.940000||
B|IBIT|20251222|09:26:31|S|1|51.040000||
B|CMCT|20251222|09:26:37|S|129|4.530000||
B|BITO|20251222|09:27:03|S|2549|13.280000||
B|BITO|20251222|09:27:12|S|1|13.280000||
B|TSLL|20251222|09:27:12|S|30|22.760000||
B|PLTR|20251222|09:27:32|S|1|194.500000||
B|TSLQ|20251222|09:27:50|S|50|15.409700||
B|TSLQ|20251222|09:28:00|S|40|15.400000||
B|BBAI|20251222|09:28:13|S|63|6.270000||
B|TSLQ|20251222|09:28:18|S|700|15.380000||
B|MSTX|20251222|09:28:29|S|292|4.839900||
B|MSTX|20251222|09:28:30|S|1|4.839800||
B|TSLQ|20251222|09:28:36|S|10|15.379900||
B|BMNU|20251222|09:29:20|S|13|6.979900||
B|BITO|20251222|09:29:39|S|10|13.270000||
B|GOOG|20251222|09:29:44|S|350|311.200000||
B|RIVN|20251222|09:29:46|S|130|22.450000||
B|RZLV|20251222|09:29:50|S|1|2.649700||
B|AMZE|20251222|09:29:51|S|1|0.410000||
B|SRFM|20251222|09:29:51|S|200|2.070000||
B|TSLL|20251222|09:29:51|S|5|22.940000||
B|TSLL|20251222|09:29:51|S|65|22.940000||
B|NVDA|20251222|09:29:52|S|10|183.930000||
B|NVO|20251222|09:29:52|S|10|47.690000||
B|SOXL|20251222|09:29:52|S|100|44.420000||
B|ACHR|20251222|09:29:53|S|14|8.270000||
B|SIDU|20251222|09:29:53|S|3800|1.940000||
B|SRFM|20251222|09:29:53|S|200|2.070000||
B|TQQQ|20251222|09:29:54|S|100|54.800000||
B|TQQQ|20251222|09:29:54|S|145|54.800000||
B|TSLL|20251222|09:29:54|S|400|22.940000||
B|TSLL|20251222|09:29:54|S|400|22.940000||
B|TSLL|20251222|09:29:54|S|400|22.940000||
B|TSLL|20251222|09:29:54|S|400|22.940000||
B|TSLL|20251222|09:29:54|S|500|22.940000||
B|TSLL|20251222|09:29:54|S|572|22.940000||
B|RZLV|20251222|09:29:58|S|1|2.649700||
B|ABBV|20251222|09:30:00|E|2|225.917000||
B|AGQ|20251222|09:30:00|S|1|154.450000||
B|AGQ|20251222|09:30:00|S|1|154.450000||
B|AGQ|20251222|09:30:00|S|1|154.450000||
B|AGQ|20251222|09:30:00|S|1|154.450000||
B|AGQ|20251222|09:30:00|S|25|154.450000||
B|AGQ|20251222|09:30:00|S|27|154.450000||
B|ARKB|20251222|09:30:00|S|1|29.860000||
B|ARKB|20251222|09:30:00|S|1|29.860000||
B|ARKB|20251222|09:30:00|S|3|29.860000||
B|ARKB|20251222|09:30:00|S|17|29.860000||
B|ARKQ|20251222|09:30:00|S|86|118.925500||
B|ASTX|20251222|09:30:00|S|1|51.136700||
B|ASTX|20251222|09:30:00|S|19|51.220000||
B|AVGO|20251222|09:30:00|S|4|345.910000||
B|BOIL|20251222|09:30:00|S|100|21.960000||
B|CCI|20251222|09:30:00|E|120|85.242600||
B|CEF|20251222|09:30:00|S|2|45.930000||
B|CHT|20251222|09:30:00|S|1|39.805000||
B|CMCL|20251222|09:30:00|S|38|27.690000||
B|CMCT|20251222|09:30:00|S|20|4.486600||
B|COIN|20251222|09:30:00|S|3|251.770000||
B|COIN|20251222|09:30:00|S|40|251.770000||
B|COST|20251222|09:30:00|E|46|853.170000||
B|CROX|20251222|09:30:00|S|79|89.630000||
B|CRWD|20251222|09:30:00|E|50|478.763500||
B|DFEN|20251222|09:30:00|S|2|65.410000||
B|DINO|20251222|09:30:00|S|20|47.990000||
B|DJT|20251222|09:30:00|S|3|16.384000||
B|FANG|20251222|09:30:00|S|1|149.910000||
B|GLD|20251222|09:30:00|S|12|406.930000||
B|GLD|20251222|09:30:00|S|20|407.013200||
B|GLD|20251222|09:30:00|S|30|406.996600||
B|GLD|20251222|09:30:00|S|62|407.013200||
B|GLL|20251222|09:30:00|S|300|24.760000||
B|GOVT|20251222|09:30:00|S|1|23.020000||
B|HRMY|20251222|09:30:00|S|1|37.870000||
B|HTO|20251222|09:30:00|S|1|48.840000||
B|IAU|20251222|09:30:00|S|2|83.358700||
B|IAU|20251222|09:30:00|E|4|83.333400||
B|IAU|20251222|09:30:00|S|60|83.358300||
B|IEI|20251222|09:30:00|S|200|119.270000||
B|IEI|20251222|09:30:00|S|219|119.270000||
B|IEMG|20251222|09:30:00|S|2|66.410000||
B|ITA|20251222|09:30:00|S|1|215.990000||
B|IVV|20251222|09:30:00|S|2|686.968300||
B|IWM|20251222|09:30:00|E|2|252.221700||
B|IWM|20251222|09:30:00|S|8|252.258300||
B|KWEB|20251222|09:30:00|S|100|34.600000||
B|LRCX|20251222|09:30:00|E|10|175.468400||
B|MSFT|20251222|09:30:00|S|1|486.220000||
B|MUNY|20251222|09:30:00|S|1|103.275000||
B|NLR|20251222|09:30:00|S|1|129.340000||
B|NVDA|20251222|09:30:00|S|1|183.760000||
B|NVDA|20251222|09:30:00|E|2|183.701700||
B|NVDA|20251222|09:30:00|S|40|183.808300||
B|NVDA|20251222|09:30:00|S|69|183.768200||
B|NVDA|20251222|09:30:00|S|100|183.758300||
B|NVDA|20251222|09:30:00|E|100|183.801700||
B|NVDA|20251222|09:30:00|S|100|183.808200||
B|NVDA|20251222|09:30:00|S|150|183.758200||
B|NVDA|20251222|09:30:00|E|175|183.750000||
B|NVDL|20251222|09:30:00|S|232|85.810000||
B|OPEN|20251222|09:30:00|S|6|6.550000||
B|PANW|20251222|09:30:00|E|104|187.592900||
B|PLTR|20251222|09:30:00|S|1|195.055000||
B|RGEN|20251222|09:30:00|S|10|163.990000||
B|RGLD|20251222|09:30:00|S|1|231.330000||
B|ROIV|20251222|09:30:00|S|35|22.260000||
B|ROST|20251222|09:30:00|S|1|183.440000||
B|ROST|20251222|09:30:00|S|29|183.440000||
B|SDS|20251222|09:30:00|E|335|69.093400||
B|SHOP|20251222|09:30:00|S|2|171.815000||
B|SLI|20251222|09:30:00|S|25|5.130000||
B|SPY|20251222|09:30:00|S|1|683.950000||
B|SPY|20251222|09:30:00|S|1|683.950000||
B|SPY|20251222|09:30:00|S|1|683.950000||
B|SPY|20251222|09:30:00|S|1|683.950000||
B|SPY|20251222|09:30:00|S|1|683.950000||
B|SPY|20251222|09:30:00|S|1|683.950000||
B|SPY|20251222|09:30:00|S|1|683.950000||
B|SPY|20251222|09:30:00|S|1|683.950000||
B|SPY|20251222|09:30:00|S|1|683.960000||
B|SPY|20251222|09:30:00|S|1|683.960000||
B|SPY|20251222|09:30:00|S|1|683.960000||
B|SPY|20251222|09:30:00|S|2|683.950000||
B|SPY|20251222|09:30:00|S|2|683.960000||
B|SPY|20251222|09:30:00|S|2|683.960000||
B|SPY|20251222|09:30:00|S|7|683.960000||
B|SPY|20251222|09:30:00|S|14|683.950000||
B|SPY|20251222|09:30:00|S|40|683.949000||
B|SPYM|20251222|09:30:00|S|1|80.710000||
B|SPYM|20251222|09:30:00|E|6|80.701700||
B|SQQQ|20251222|09:30:00|S|118|67.460000||
B|SQQQ|20251222|09:30:00|S|300|67.460000||
B|TLT|20251222|09:30:00|S|1|87.410000||
B|TLT|20251222|09:30:00|S|1|87.410000||
B|TLT|20251222|09:30:00|S|1|87.410000||
B|TLT|20251222|09:30:00|S|5|87.410000||
B|TLT|20251222|09:30:00|S|5|87.410000||
B|TLT|20251222|09:30:00|S|6|87.410000||
B|TLT|20251222|09:30:00|S|11|87.410000||
B|TLT|20251222|09:30:00|S|21|87.410000||
B|TLT|20251222|09:30:00|S|34|87.410000||
B|TLT|20251222|09:30:00|S|114|87.410000||
B|TPR|20251222|09:30:00|S|30|126.770000||
B|TSLA|20251222|09:30:00|S|15|489.610000||
B|UGL|20251222|09:30:00|S|1|59.200000||
B|UGL|20251222|09:30:00|S|15|59.200000||
B|UGL|20251222|09:30:00|S|30|59.200000||
B|UGL|20251222|09:30:00|S|100|59.200000||
B|UNG|20251222|09:30:00|S|180|11.750000||
B|UNG|20251222|09:30:00|S|300|11.750000||
B|VGIT|20251222|09:30:00|S|16|59.890000||
B|VIXY|20251222|09:30:00|S|68|26.490000||
B|VNM|20251222|09:30:00|S|200|18.710000||
B|VOO|20251222|09:30:00|S|1|628.975000||
B|WBD|20251222|09:30:00|S|35|28.810000||
B|WWD|20251222|09:30:00|S|1|309.990000||
B|WWD|20251222|09:30:00|S|35|309.990000||
B|XLB|20251222|09:30:00|S|50|45.410000||
B|XLB|20251222|09:30:00|S|66|45.440000||
B|XLE|20251222|09:30:00|S|10|44.140000||
B|XLE|20251222|09:30:00|S|18|44.140000||
B|XLE|20251222|09:30:00|S|30|44.140000||
B|XLE|20251222|09:30:00|S|80|44.140000||
B|XLE|20251222|09:30:00|S|120|44.140000||
B|XLE|20251222|09:30:00|S|240|44.140000||
B|XLK|20251222|09:30:00|S|6|145.910000||
B|ABBV|20251222|09:30:01|S|8|225.990000||
B|AGG|20251222|09:30:01|S|150|99.810000||
B|AMAT|20251222|09:30:01|S|1|261.750000||
B|AMD|20251222|09:30:01|S|2|219.750000||
B|AMT|20251222|09:30:01|E|100|171.497100||
B|AMZN|20251222|09:30:01|S|1|228.120000||
B|ANET|20251222|09:30:01|S|92|133.500000||
B|ANET|20251222|09:30:01|S|100|134.000000||
B|APLD|20251222|09:30:01|S|27|29.090000||
B|APP|20251222|09:30:01|S|3|732.830000||
B|ARGT|20251222|09:30:01|S|151|92.000000||
B|AVIV|20251222|09:30:01|S|95|71.140000||
B|AVIV|20251222|09:30:01|S|125|71.140000||
B|AXON|20251222|09:30:01|S|4|604.990000||
B|BE|20251222|09:30:01|S|21|94.280000||
B|BE|20251222|09:30:01|S|35|94.280000||
B|BE|20251222|09:30:01|S|200|94.280000||
B|BITF|20251222|09:30:01|S|1|2.710000||
B|BKNG|20251222|09:30:01|S|1|5437.560000||
B|BLDR|20251222|09:30:01|S|100|103.735000||
B|BVN|20251222|09:30:01|S|4|29.240000||
B|BVN|20251222|09:30:01|S|23|29.240000||
B|BWXT|20251222|09:30:01|S|10|179.990000||
B|CELH|20251222|09:30:01|S|100|42.710000||
B|CHRW|20251222|09:30:01|S|148|167.160000||
B|CIEN|20251222|09:30:01|S|2|233.750000||
B|CIEN|20251222|09:30:01|S|34|234.430000||
B|CIFR|20251222|09:30:01|S|1|16.660000||
B|COHR|20251222|09:30:01|S|1|192.990000||
B|COHR|20251222|09:30:01|S|3|192.870000||
B|COIN|20251222|09:30:01|S|1|251.370000||
B|COMP|20251222|09:30:01|S|300|10.490000||
B|CRWV|20251222|09:30:01|S|1|84.670000||
B|CRWV|20251222|09:30:01|S|23|84.670000||
B|CRWV|20251222|09:30:01|S|105|84.670000||
B|CSCO|20251222|09:30:01|S|100|78.960000||
B|D|20251222|09:30:01|E|35|58.302700||
B|ECL|20251222|09:30:01|S|1|265.160000||
B|ENS|20251222|09:30:01|S|1|148.490000||
B|ETN|20251222|09:30:01|S|2|321.555000||
B|FOLD|20251222|09:30:01|S|1|14.200000||
B|FSLR|20251222|09:30:01|S|100|269.850000||
B|GILD|20251222|09:30:01|S|1|124.000000||
B|GLD|20251222|09:30:01|S|1|406.950000||
B|GLW|20251222|09:30:01|S|56|89.870000||
B|GLW|20251222|09:30:01|S|200|89.860000||
B|GLW|20251222|09:30:01|S|300|89.870000||
B|GOOGL|20251222|09:30:01|S|1|309.970000||
B|GOOGL|20251222|09:30:01|S|7|309.880000||
B|GOOGL|20251222|09:30:01|S|7|309.880000||
B|GOOGL|20251222|09:30:01|S|8|309.980000||
B|GOOGL|20251222|09:30:01|S|37|309.880000||
B|GOOGL|20251222|09:30:01|S|40|309.900000||
B|GS|20251222|09:30:01|S|1|898.820000||
B|HII|20251222|09:30:01|S|2|338.990000||
B|HII|20251222|09:30:01|S|25|338.990000||
B|HIMS|20251222|09:30:01|S|1|35.940000||
B|HOOD|20251222|09:30:01|S|1|123.480000||
B|HSIC|20251222|09:30:01|S|1|77.320000||
B|HUM|20251222|09:30:01|E|12|256.393800||
B|HWM|20251222|09:30:01|S|1|205.740000||
B|IAU|20251222|09:30:01|E|11|83.331700||
B|IBB|20251222|09:30:01|S|137|170.820000||
B|IBKR|20251222|09:30:01|S|140|65.080000||
B|INTC|20251222|09:30:01|E|1|37.851700||
B|ISRG|20251222|09:30:01|S|3|576.110000||
B|IVV|20251222|09:30:01|S|1|686.900000||
B|IVV|20251222|09:30:01|S|2|686.900000||
B|IVV|20251222|09:30:01|S|3|686.900000||
B|IVV|20251222|09:30:01|S|4|686.900000||
B|J|20251222|09:30:01|S|5|134.890000||
B|JNJ|20251222|09:30:01|E|4|205.885000||
B|KMB|20251222|09:30:01|E|49|100.258900||
B|KO|20251222|09:30:01|S|1|69.720000||
B|KO|20251222|09:30:01|E|45|69.776800||
B|KSS|20251222|09:30:01|S|8|23.180000||
B|LLY|20251222|09:30:01|E|37|1072.551500||
B|LYFT|20251222|09:30:01|S|100|19.960000||
B|MCD|20251222|09:30:01|E|1|314.697600||
B|META|20251222|09:30:01|S|5|661.010000||
B|MIGI|20251222|09:30:01|S|100|4.520000||
B|MLM|20251222|09:30:01|S|4|640.000000||
B|MRNA|20251222|09:30:01|S|242|33.653000||
B|MRNA|20251222|09:30:01|S|400|33.560000||
B|MRVL|20251222|09:30:01|S|150|86.870000||
B|MU|20251222|09:30:01|E|4|276.520400||
B|MU|20251222|09:30:01|S|30|276.760000||
B|MUX|20251222|09:30:01|S|9|20.120000||
B|NAIL|20251222|09:30:01|S|100|52.820000||
B|NEE|20251222|09:30:01|S|6|78.940000||
B|NEM|20251222|09:30:01|S|38|104.774100||
B|NFLX|20251222|09:30:01|S|5|94.620000||
B|NKE|20251222|09:30:01|S|1|58.980000||
B|NRG|20251222|09:30:01|S|6|158.360000||
B|NVDA|20251222|09:30:01|S|1|183.788300||
B|NVDA|20251222|09:30:01|S|2|183.788300||
B|NVDA|20251222|09:30:01|E|3|183.746800||
B|NVDA|20251222|09:30:01|S|4|183.788200||
B|NVDA|20251222|09:30:01|S|8|183.750000||
B|NVDA|20251222|09:30:01|S|53|183.745000||
B|NVDA|20251222|09:30:01|S|59|183.745000||
B|NVDA|20251222|09:30:01|S|60|183.745000||
B|NVDA|20251222|09:30:01|S|69|183.788200||
B|NVDA|20251222|09:30:01|S|100|183.624700||
B|NVDA|20251222|09:30:01|S|100|183.760000||
B|NVDA|20251222|09:30:01|S|100|183.866500||
B|NVDA|20251222|09:30:01|S|196|183.750000||
B|NVDL|20251222|09:30:01|E|4|85.791900||
B|PAAS|20251222|09:30:01|S|70|53.360000||
B|PAVE|20251222|09:30:01|S|16|48.780000||
B|PAVE|20251222|09:30:01|S|82|48.780000||
B|PAVE|20251222|09:30:01|S|87|48.780000||
B|PAVE|20251222|09:30:01|S|217|48.780000||
B|PLTR|20251222|09:30:01|S|2|195.060000||
B|PLTR|20251222|09:30:01|S|5|195.040000||
B|PLTR|20251222|09:30:01|S|5|195.060000||
B|QQQ|20251222|09:30:01|S|1|621.280000||
B|QQQ|20251222|09:30:01|S|1|621.288800||
B|QQQ|20251222|09:30:01|S|8|621.228700||
B|QQQ|20251222|09:30:01|S|11|621.280000||
B|QQQ|20251222|09:30:01|S|15|621.270000||
B|QQQ|20251222|09:30:01|S|21|621.230000||
B|QQQ|20251222|09:30:01|S|80|621.268800||
B|QQQ|20251222|09:30:01|S|110|621.200000||
B|QQQJ|20251222|09:30:01|S|1|37.680000||
B|RHLD|20251222|09:30:01|S|5|221.870000||
B|RIG|20251222|09:30:01|S|20|4.066600||
B|RIOT|20251222|09:30:01|S|3700|14.980000||
B|RIVN|20251222|09:30:01|S|69|22.320000||
B|RKLB|20251222|09:30:01|S|1|72.920000||
B|ROG|20251222|09:30:01|S|10|94.920000||
B|RVLV|20251222|09:30:01|S|100|29.590000||
B|RWM|20251222|09:30:01|S|302|16.150000||
B|RWTpA|20251222|09:30:01|S|1|24.415000||
B|SATS|20251222|09:30:01|S|1|105.990000||
B|SATS|20251222|09:30:01|S|1|105.990000||
B|SBLK|20251222|09:30:01|S|86|18.340000||
B|SCHZ|20251222|09:30:01|S|37|23.350000||
B|SE|20251222|09:30:01|S|200|122.930000||
B|SEDG|20251222|09:30:01|S|40|29.730000||
B|SH|20251222|09:30:01|S|575|36.345000||
B|SHOP|20251222|09:30:01|S|1|172.870000||
B|SHOP|20251222|09:30:01|S|74|172.870000||
B|SIVR|20251222|09:30:01|S|14|65.720000||
B|SIVR|20251222|09:30:01|S|23|65.720000||
B|SIVR|20251222|09:30:01|S|600|65.720000||
B|SLV|20251222|09:30:01|S|10|62.630000||
B|SLV|20251222|09:30:01|S|11|62.630000||
B|SLV|20251222|09:30:01|S|13|62.630000||
B|SLV|20251222|09:30:01|S|16|62.630000||
B|SLV|20251222|09:30:01|S|16|62.630000||
B|SLV|20251222|09:30:01|S|17|62.630000||
B|SLV|20251222|09:30:01|S|20|62.630000||
B|SLV|20251222|09:30:01|S|25|62.630000||
B|SLV|20251222|09:30:01|S|42|62.630000||
B|SLV|20251222|09:30:01|S|65|62.630000||
B|SLV|20251222|09:30:01|S|76|62.630000||
B|SLV|20251222|09:30:01|S|80|62.630000||
B|SLV|20251222|09:30:01|S|81|62.630000||
B|SLV|20251222|09:30:01|S|82|62.630000||
B|SLV|20251222|09:30:01|S|82|62.630000||
B|SLV|20251222|09:30:01|S|102|62.630000||
B|SLV|20251222|09:30:01|S|120|62.630000||
B|SLV|20251222|09:30:01|S|125|62.630000||
B|SLV|20251222|09:30:01|S|379|62.630000||
B|SLVR|20251222|09:30:01|S|80|56.950600||
B|SMCI|20251222|09:30:01|S|5|31.280000||
B|SMH|20251222|09:30:01|S|3|362.260000||
B|SMH|20251222|09:30:01|S|11|362.250000||
B|SPY|20251222|09:30:01|S|2|683.930000||
B|SPY|20251222|09:30:01|S|25|683.930000||
B|SPY|20251222|09:30:01|S|80|683.811300||
B|SPYM|20251222|09:30:01|S|12|80.690000||
B|SPYM|20251222|09:30:01|S|80|80.690000||
B|SQM|20251222|09:30:01|S|53|70.430000||
B|SQQQ|20251222|09:30:01|S|49|67.510000||
B|STT|20251222|09:30:01|S|9|129.490000||
B|SWKS|20251222|09:30:01|S|40|65.330000||
B|TER|20251222|09:30:01|S|2|201.240000||
B|TQQQ|20251222|09:30:01|S|1|54.790000||
B|TQQQ|20251222|09:30:01|S|188|54.770000||
B|TQQQ|20251222|09:30:01|S|400|54.770000||
B|TSLA|20251222|09:30:01|S|1|489.750000||
B|TSLA|20251222|09:30:01|S|3|489.740000||
B|TSLA|20251222|09:30:01|S|6|489.710000||
B|TSLA|20251222|09:30:01|E|7|489.600400||
B|TSLA|20251222|09:30:01|E|8|489.134000||
B|TSLA|20251222|09:30:01|S|93|489.770000||
B|TSLA|20251222|09:30:01|S|160|489.710000||
B|TSLL|20251222|09:30:01|E|20|22.901700||
B|TSLL|20251222|09:30:01|E|400|22.901700||
B|TSLL|20251222|09:30:01|E|800|22.901700||
B|TSM|20251222|09:30:01|S|3|294.893700||
B|TTMI|20251222|09:30:01|S|100|72.720000||
B|UNH|20251222|09:30:01|E|5|322.800400||
B|UNH|20251222|09:30:01|E|62|322.800400||
B|USMV|20251222|09:30:01|S|130|94.200000||
B|V|20251222|09:30:01|S|1|349.880000||
B|V|20251222|09:30:01|S|25|349.880000||
B|VELO|20251222|09:30:01|S|1|12.748000||
B|VELO|20251222|09:30:01|S|290|12.740000||
B|VICI|20251222|09:30:01|E|1441|27.623400||
B|VIK|20251222|09:30:01|S|100|74.000000||
B|VLO|20251222|09:30:01|S|15|164.960000||
B|VOO|20251222|09:30:01|S|1|628.850000||
B|VOO|20251222|09:30:01|S|1|628.850000||
B|VOO|20251222|09:30:01|S|1|628.850000||
B|VOO|20251222|09:30:01|S|1|628.860000||
B|VOO|20251222|09:30:01|S|1|628.860000||
B|VOO|20251222|09:30:01|S|1|628.870000||
B|VOO|20251222|09:30:01|S|1|628.870000||
B|VOO|20251222|09:30:01|S|1|628.870000||
B|VOO|20251222|09:30:01|S|1|628.870000||
B|VOO|20251222|09:30:01|S|1|628.870000||
B|VOO|20251222|09:30:01|S|1|628.870000||
B|VOO|20251222|09:30:01|S|1|628.870000||
B|VOO|20251222|09:30:01|S|1|628.870000||
B|VOO|20251222|09:30:01|S|1|628.870000||
B|VOO|20251222|09:30:01|S|1|628.900000||
B|VOO|20251222|09:30:01|S|1|628.900000||
B|VOO|20251222|09:30:01|S|1|628.900000||
B|VOO|20251222|09:30:01|S|1|628.900000||
B|VOO|20251222|09:30:01|S|1|628.930000||
B|VOO|20251222|09:30:01|S|1|628.930000||
B|VOO|20251222|09:30:01|S|1|628.940000||
B|VOO|20251222|09:30:01|S|1|628.950000||
B|VOO|20251222|09:30:01|S|1|628.960000||
B|VOO|20251222|09:30:01|S|1|628.960000||
B|VOO|20251222|09:30:01|S|1|628.960000||
B|VOO|20251222|09:30:01|S|1|628.960000||
B|VOO|20251222|09:30:01|S|1|628.960000||
B|VOO|20251222|09:30:01|S|1|628.960000||
B|VOO|20251222|09:30:01|S|1|628.960000||
B|VOO|20251222|09:30:01|S|1|628.960000||
B|VOO|20251222|09:30:01|S|1|628.960000||
B|VOO|20251222|09:30:01|S|1|628.960000||
B|VOO|20251222|09:30:01|S|1|628.960000||
B|VOO|20251222|09:30:01|S|1|628.960000||
B|VOO|20251222|09:30:01|S|1|628.960000||
B|VOO|20251222|09:30:01|S|1|628.960000||
B|VOO|20251222|09:30:01|S|1|628.960000||
B|VOO|20251222|09:30:01|S|1|628.960000||
B|VOO|20251222|09:30:01|S|2|628.850000||
B|VOO|20251222|09:30:01|S|2|628.870000||
B|VOO|20251222|09:30:01|S|2|628.870000||
B|VOO|20251222|09:30:01|S|2|628.900000||
B|VOO|20251222|09:30:01|S|2|628.900000||
B|VOO|20251222|09:30:01|S|2|628.930000||
B|VOO|20251222|09:30:01|S|2|628.960000||
B|VOO|20251222|09:30:01|S|3|628.960000||
B|VOO|20251222|09:30:01|S|3|628.960000||
B|VOO|20251222|09:30:01|S|3|628.960000||
B|VOO|20251222|09:30:01|S|3|628.960000||
B|VOO|20251222|09:30:01|S|3|628.960000||
B|VOO|20251222|09:30:01|S|3|628.960000||
B|VOO|20251222|09:30:01|S|4|628.870000||
B|VOO|20251222|09:30:01|S|4|628.890000||
B|VOO|20251222|09:30:01|S|4|628.930000||
B|VOO|20251222|09:30:01|S|4|628.960000||
B|VOO|20251222|09:30:01|S|4|628.960000||
B|VOO|20251222|09:30:01|S|5|628.870000||
B|VOO|20251222|09:30:01|S|5|628.960000||
B|VOO|20251222|09:30:01|S|6|628.870000||
B|VOO|20251222|09:30:01|S|6|628.870000||
B|VOO|20251222|09:30:01|S|6|628.870000||
B|VOO|20251222|09:30:01|S|6|628.870000||
B|VOO|20251222|09:30:01|S|6|628.890000||
B|VOO|20251222|09:30:01|S|6|628.900000||
B|VOO|20251222|09:30:01|S|6|628.900000||
B|VOO|20251222|09:30:01|S|6|628.960000||
B|VOO|20251222|09:30:01|S|6|628.960000||
B|VOO|20251222|09:30:01|S|7|628.850000||
B|VOO|20251222|09:30:01|S|7|628.870000||
B|VOO|20251222|09:30:01|S|7|628.870000||
B|VOO|20251222|09:30:01|S|7|628.960000||
B|VOO|20251222|09:30:01|S|7|628.960000||
B|VOO|20251222|09:30:01|S|8|628.930000||
B|VOO|20251222|09:30:01|S|9|628.960000||
B|VOO|20251222|09:30:01|S|11|628.870000||
B|VOO|20251222|09:30:01|S|12|628.850000||
B|VOO|20251222|09:30:01|S|13|628.870000||
B|VOO|20251222|09:30:01|S|15|628.870000||
B|VOO|20251222|09:30:01|S|15|628.870000||
B|VOO|20251222|09:30:01|S|15|628.960000||
B|VOO|20251222|09:30:01|S|18|628.870000||
B|VOO|20251222|09:30:01|S|19|628.930000||
B|VOO|20251222|09:30:01|S|31|628.900000||
B|VOO|20251222|09:30:01|S|31|628.960000||
B|VOO|20251222|09:30:01|S|47|628.850000||
B|VOO|20251222|09:30:01|S|47|628.850000||
B|VRT|20251222|09:30:01|S|2|166.135200||
B|VTI|20251222|09:30:01|S|3|337.000000||
B|VXX|20251222|09:30:01|S|10|27.340000||
B|WVE|20251222|09:30:01|S|73|16.010000||
B|AAPL|20251222|09:30:02|S|100|272.940000||
B|ABR|20251222|09:30:02|S|5|7.795000||
B|ADP|20251222|09:30:02|S|4|257.770000||
B|ADUR|20251222|09:30:02|S|5|12.630000||
B|AMD|20251222|09:30:02|S|98|219.530000||
B|ASTS|20251222|09:30:02|S|800|79.600000||
B|AVGO|20251222|09:30:02|S|7|345.290000||
B|AVGO|20251222|09:30:02|S|7|345.290000||
B|AVGO|20251222|09:30:02|S|30|345.440000||
B|AVGO|20251222|09:30:02|S|48|345.290000||
B|AVGO|20251222|09:30:02|S|700|345.290000||
B|AXP|20251222|09:30:02|S|5|379.630000||
B|AXP|20251222|09:30:02|S|30|379.630000||
B|BA|20251222|09:30:02|S|1|215.650000||
B|BCH|20251222|09:30:02|S|300|37.890000||
B|BEN|20251222|09:30:02|S|1|23.990000||
B|CCEP|20251222|09:30:02|S|10|91.830000||
B|COHR|20251222|09:30:02|S|2|193.570000||
B|CSIQ|20251222|09:30:02|S|6|26.310000||
B|CSIQ|20251222|09:30:02|S|40|26.300000||
B|CSIQ|20251222|09:30:02|S|62|26.300000||
B|CSIQ|20251222|09:30:02|S|100|26.280000||
B|CSIQ|20251222|09:30:02|S|100|26.300000||
B|CSIQ|20251222|09:30:02|S|300|26.380000||
B|CSIQ|20251222|09:30:02|S|800|26.350000||
B|DFNM|20251222|09:30:02|S|166|48.160000||
B|DGRO|20251222|09:30:02|S|10|69.460000||
B|DKNG|20251222|09:30:02|S|50|34.570000||
B|EA|20251222|09:30:02|S|7|204.150000||
B|ETHA|20251222|09:30:02|S|130|23.110000||
B|FLRT|20251222|09:30:02|S|68|47.480000||
B|FXU|20251222|09:30:02|S|15|44.540000||
B|GEV|20251222|09:30:02|S|1|671.490000||
B|GLD|20251222|09:30:02|E|5|406.910200||
B|GLD|20251222|09:30:02|E|9|406.910200||
B|GOOG|20251222|09:30:02|S|94|311.140000||
B|GOOGL|20251222|09:30:02|S|1|309.800000||
B|GOOGL|20251222|09:30:02|S|10|309.880000||
B|GOOGL|20251222|09:30:02|S|22|309.820000||
B|GOOGL|20251222|09:30:02|S|65|309.800000||
B|HEFA|20251222|09:30:02|S|59|41.880000||
B|HIMS|20251222|09:30:02|S|1|35.930000||
B|HIMS|20251222|09:30:02|S|798|35.930000||
B|HUMA|20251222|09:30:02|S|7|1.120000||
B|HUT|20251222|09:30:02|S|275|45.680000||
B|IAGG|20251222|09:30:02|S|159|49.930000||
B|IBIT|20251222|09:30:02|S|1|51.010000||
B|IBIT|20251222|09:30:02|S|1|51.010000||
B|IBIT|20251222|09:30:02|S|1|51.010000||
B|IBIT|20251222|09:30:02|S|2|51.010000||
B|IBIT|20251222|09:30:02|S|400|51.008800||
B|IBKR|20251222|09:30:02|S|1|65.100000||
B|IBKR|20251222|09:30:02|S|3|65.100000||
B|IBKR|20251222|09:30:02|S|5|65.130000||
B|IBMP|20251222|09:30:02|S|295|25.360000||
B|IEFA|20251222|09:30:02|S|143|88.900000||
B|IRWD|20251222|09:30:02|S|66|3.110000||
B|IRWD|20251222|09:30:02|S|501|3.110000||
B|IRWD|20251222|09:30:02|S|501|3.110000||
B|JPM|20251222|09:30:02|S|60|318.750000||
B|KGC|20251222|09:30:02|S|100|29.560000||
B|KLC|20251222|09:30:02|S|50|4.480000||
B|KTB|20251222|09:30:02|S|28|63.510000||
B|KTOS|20251222|09:30:02|S|30|77.100000||
B|KTOS|20251222|09:30:02|S|100|77.100000||
B|KTOS|20251222|09:30:02|S|140|77.100000||
B|LITE|20251222|09:30:02|S|1|384.750000||
B|LITE|20251222|09:30:02|S|3|384.460000||
B|LITE|20251222|09:30:02|S|6|384.460000||
B|LITE|20251222|09:30:02|S|20|384.460000||
B|LRCX|20251222|09:30:02|S|2|175.740000||
B|LRCX|20251222|09:30:02|S|2|175.750000||
B|LRCX|20251222|09:30:02|S|50|175.740000||
B|LRCX|20251222|09:30:02|S|64|175.740000||
B|LRCX|20251222|09:30:02|S|70|175.750000||
B|LRCX|20251222|09:30:02|S|180|175.740000||
B|LULU|20251222|09:30:02|S|15|209.400000||
B|MCHP|20251222|09:30:02|S|100|66.000000||
B|MDB|20251222|09:30:02|S|3|432.660000||
B|MDB|20251222|09:30:02|S|3|432.660000||
B|MELI|20251222|09:30:02|S|1|2009.000000||
B|MFC|20251222|09:30:02|S|1|36.360000||
B|MKSI|20251222|09:30:02|S|3|162.010000||
B|MKSI|20251222|09:30:02|S|20|162.010000||
B|MRVL|20251222|09:30:02|S|10|86.870000||
B|MSTR|20251222|09:30:02|S|480|168.440000||
B|MU|20251222|09:30:02|S|1|276.690000||
B|MU|20251222|09:30:02|S|1|276.690000||
B|MU|20251222|09:30:02|S|1|276.690000||
B|MU|20251222|09:30:02|S|3|276.950000||
B|MU|20251222|09:30:02|E|10|276.598700||
B|NUAI|20251222|09:30:02|S|250|3.810000||
B|NVDA|20251222|09:30:02|S|20|183.884800||
B|NVDA|20251222|09:30:02|S|22|183.824800||
B|NVDA|20251222|09:30:02|S|30|183.836500||
B|NVDA|20251222|09:30:02|S|35|183.848200||
B|NVDA|20251222|09:30:02|S|54|183.884700||
B|NVDA|20251222|09:30:02|S|62|183.813000||
B|NVDA|20251222|09:30:02|S|100|183.824800||
B|NVDA|20251222|09:30:02|S|100|183.836500||
B|NVDA|20251222|09:30:02|S|290|183.793400||
B|PLTR|20251222|09:30:02|S|15|195.240000||
B|PLTR|20251222|09:30:02|S|15|195.290000||
B|QCOM|20251222|09:30:02|S|5|177.820000||
B|QCOM|20251222|09:30:02|S|121|177.820000||
B|QQQ|20251222|09:30:02|S|3|621.130000||
B|QQQ|20251222|09:30:02|S|6|621.126300||
B|QQQ|20251222|09:30:02|S|112|621.137500||
B|QQQ|20251222|09:30:02|S|117|621.137500||
B|RKLB|20251222|09:30:02|S|90|72.920000||
B|RR|20251222|09:30:02|S|3|3.650000||
B|SBAC|20251222|09:30:02|S|5|188.000000||
B|SBAC|20251222|09:30:02|S|14|188.000000||
B|SIDU|20251222|09:30:02|S|1|1.947600||
B|SNA|20251222|09:30:02|S|2|346.180000||
B|SNDK|20251222|09:30:02|S|2|250.290000||
B|SNDK|20251222|09:30:02|S|5|250.290000||
B|SNDK|20251222|09:30:02|S|8|250.280000||
B|SNDK|20251222|09:30:02|S|12|250.000000||
B|SNDK|20251222|09:30:02|S|20|250.280000||
B|SNDK|20251222|09:30:02|S|20|250.290000||
B|SNDK|20251222|09:30:02|S|22|250.290000||
B|SNDK|20251222|09:30:02|S|33|250.280000||
B|SNDK|20251222|09:30:02|S|33|250.280000||
B|SNDK|20251222|09:30:02|S|67|250.290000||
B|SNDK|20251222|09:30:02|S|90|250.290000||
B|SOXL|20251222|09:30:02|S|5|44.510000||
B|SOXS|20251222|09:30:02|S|1|3.000000||
B|SOXS|20251222|09:30:02|S|934|3.000000||
B|SPTM|20251222|09:30:02|S|29|82.820000||
B|SPY|20251222|09:30:02|S|1|683.880000||
B|SPY|20251222|09:30:02|S|10|683.750000||
B|SPY|20251222|09:30:02|S|37|683.770000||
B|SPY|20251222|09:30:02|S|100|683.700000||
B|SQQQ|20251222|09:30:02|S|1|67.555000||
B|TQQQ|20251222|09:30:02|S|25|54.755000||
B|TQQQ|20251222|09:30:02|E|72|54.751700||
B|UNG|20251222|09:30:02|S|10|11.750000||
B|V|20251222|09:30:02|S|25|349.870500||
B|VDE|20251222|09:30:02|S|12|124.400000||
B|VO|20251222|09:30:02|S|70|293.260000||
B|VYM|20251222|09:30:02|S|33|143.770000||
B|WFC|20251222|09:30:02|S|5|93.210000||
B|WFC|20251222|09:30:02|S|11|93.210000||
B|AGQ|20251222|09:30:03|S|1|154.400000||
B|AMD|20251222|09:30:03|S|9|219.880000||
B|AMD|20251222|09:30:03|S|37|219.880000||
B|CIBR|20251222|09:30:03|S|9|73.480000||
B|CRCL|20251222|09:30:03|S|1|88.040000||
B|DG|20251222|09:30:03|S|14|138.000000||
B|DOW|20251222|09:30:03|S|3|23.300000||
B|DVY|20251222|09:30:03|S|10|142.000000||
B|ETHA|20251222|09:30:03|S|100|23.110000||
B|ETHA|20251222|09:30:03|S|100|23.120000||
B|ETHA|20251222|09:30:03|S|117|23.110000||
B|ETHA|20251222|09:30:03|S|227|23.110000||
B|FN|20251222|09:30:03|S|2|486.720000||
B|GDX|20251222|09:30:03|S|12|89.600000||
B|GLD|20251222|09:30:03|S|100|406.949300||
B|GLOB|20251222|09:30:03|S|15|69.640000||
B|GS|20251222|09:30:03|S|1|897.450000||
B|HUT|20251222|09:30:03|S|120|45.660000||
B|IDGT|20251222|09:30:03|S|70|85.590000||
B|IEF|20251222|09:30:03|S|5|96.170000||
B|IEF|20251222|09:30:03|S|26|96.170000||
B|IEF|20251222|09:30:03|S|66|96.170000||
B|KMB|20251222|09:30:03|S|100|100.180000||
B|LRCX|20251222|09:30:03|S|17|175.850000||
B|LRCX|20251222|09:30:03|S|29|175.880000||
B|LRCX|20251222|09:30:03|S|67|175.770000||
B|LRCX|20251222|09:30:03|S|85|175.880000||
B|LRCX|20251222|09:30:03|S|100|175.750000||
B|LRCX|20251222|09:30:03|S|100|175.850000||
B|MSTY|20251222|09:30:03|S|2|32.670000||
B|MU|20251222|09:30:03|S|2|276.950000||
B|MU|20251222|09:30:03|S|28|276.950000||
B|NEE|20251222|09:30:03|E|2|78.858700||
B|OARK|20251222|09:30:03|S|1|37.850000||
B|PBR|20251222|09:30:03|S|50|11.840000||
B|PHVS|20251222|09:30:03|S|20|25.720000||
B|PVH|20251222|09:30:03|S|35|71.080000||
B|RKLB|20251222|09:30:03|S|12|72.900000||
B|SOXL|20251222|09:30:03|E|3|44.511700||
B|SOXL|20251222|09:30:03|E|15|44.511700||
B|SOXL|20251222|09:30:03|E|50|44.511700||
B|SOXL|20251222|09:30:03|S|1400|44.508800||
B|TSM|20251222|09:30:03|S|57|295.000000||
B|UAMY|20251222|09:30:03|S|1100|5.130000||
B|UNG|20251222|09:30:03|S|1|11.750000||
B|UNG|20251222|09:30:03|S|1|11.750000||
B|UNG|20251222|09:30:03|S|1|11.750000||
B|UVIX|20251222|09:30:03|S|500|6.080000||
B|VONV|20251222|09:30:03|S|6|92.460000||
B|VUG|20251222|09:30:03|S|15|491.170000||
B|WFC|20251222|09:30:03|S|11|93.275000||
B|ZS|20251222|09:30:03|S|6|233.400000||
B|BEN|20251222|09:30:04|S|45|23.990000||
B|BMY|20251222|09:30:04|S|20|54.120000||
B|COIN|20251222|09:30:04|S|1|251.400000||
B|CRCL|20251222|09:30:04|S|5|88.190000||
B|CTA|20251222|09:30:04|S|10|27.300000||
B|DJT|20251222|09:30:04|S|1|16.342500||
B|FLEX|20251222|09:30:04|S|101|65.180000||
B|HUT|20251222|09:30:04|S|100|45.660000||
B|IRE|20251222|09:30:04|S|1|7.260000||
B|LABU|20251222|09:30:04|S|50|165.710000||
B|LOW|20251222|09:30:04|E|2|240.021200||
B|MA|20251222|09:30:04|S|6|573.540000||
B|META|20251222|09:30:04|S|5|661.170000||
B|MU|20251222|09:30:04|S|91|276.430000||
B|NVDA|20251222|09:30:04|S|5|183.950000||
B|NVDA|20251222|09:30:04|S|84|183.900000||
B|NVDA|20251222|09:30:04|S|164|183.900000||
B|PLTR|20251222|09:30:04|S|3|195.775000||
B|PLTZ|20251222|09:30:04|S|3|20.620000||
B|RKLB|20251222|09:30:04|S|10|73.070000||
B|RKLB|20251222|09:30:04|S|109|73.070000||
B|RTX|20251222|09:30:04|S|20|183.080000||
B|SMX|20251222|09:30:04|S|4|189.000000||
B|SONY|20251222|09:30:04|S|112|25.190000||
B|SYY|20251222|09:30:04|S|97|74.185000||
B|TDG|20251222|09:30:04|S|1|1281.140000||
B|TGLS|20251222|09:30:04|S|1|50.600000||
B|TGLS|20251222|09:30:04|S|1|50.600000||
B|TSLA|20251222|09:30:04|S|5|487.860000||
B|TSLA|20251222|09:30:04|S|100|487.810000||
B|TXNM|20251222|09:30:04|S|8|58.840000||
B|UL|20251222|09:30:04|S|12|65.170000||
B|VSCO|20251222|09:30:04|S|200|56.550000||
B|XPEV|20251222|09:30:04|S|1|19.900000||
B|XZO|20251222|09:30:04|S|25|21.180000||
B|AAPL|20251222|09:30:05|S|1|272.870000||
B|AMD|20251222|09:30:05|S|1|218.750000||
B|AMD|20251222|09:30:05|S|5|218.830000||
B|AMD|20251222|09:30:05|S|20|218.830000||
B|AMD|20251222|09:30:05|S|73|218.750000||
B|AMD|20251222|09:30:05|S|165|218.830000||
B|APP|20251222|09:30:05|S|2|734.250000||
B|ARM|20251222|09:30:05|S|10|117.080000||
B|ASML|20251222|09:30:05|S|7|1064.690000||
B|ASTS|20251222|09:30:05|S|30|79.460000||
B|ASTX|20251222|09:30:05|S|39|50.710000||
B|AVAV|20251222|09:30:05|S|25|249.100000||
B|BBAI|20251222|09:30:05|S|200|6.290000||
B|CI|20251222|09:30:05|S|7|269.950000||
B|CRWD|20251222|09:30:05|S|18|480.920000||
B|HD|20251222|09:30:05|S|5|345.303800||
B|HUT|20251222|09:30:05|S|7|45.680000||
B|IRE|20251222|09:30:05|S|200|7.265000||
B|IREX|20251222|09:30:05|S|158|12.340000||
B|LHX|20251222|09:30:05|E|1|287.766200||
B|LYB|20251222|09:30:05|S|251|43.265000||
B|MAIN|20251222|09:30:05|S|200|59.880000||
B|MOS|20251222|09:30:05|S|41|24.050000||
B|NEM|20251222|09:30:05|S|20|104.690000||
B|PAAS|20251222|09:30:05|S|300|53.265000||
B|PLTR|20251222|09:30:05|S|70|195.840000||
B|PLTR|20251222|09:30:05|S|77|195.805000||
B|PMSE|20251222|09:30:05|S|5|26.350000||
B|PTC|20251222|09:30:05|S|2|178.220000||
B|RY|20251222|09:30:05|S|1|168.710000||
B|TSLA|20251222|09:30:05|S|187|488.045000||
B|TSLL|20251222|09:30:05|S|1200|22.745000||
B|UEC|20251222|09:30:05|S|1|12.624000||
B|UVXY|20251222|09:30:05|E|100|37.576800||
B|VICR|20251222|09:30:05|S|43|105.510000||
B|AAPL|20251222|09:30:06|S|131|272.860000||
B|AAPL|20251222|09:30:06|S|515|272.865000||
B|ALGM|20251222|09:30:06|S|78|27.020000||
B|AMKR|20251222|09:30:06|S|41|41.810000||
B|AMZN|20251222|09:30:06|S|234|228.105000||
B|APP|20251222|09:30:06|S|2|734.250000||
B|CB|20251222|09:30:06|S|3|308.800000||
B|CNQ|20251222|09:30:06|S|49|32.280000||
B|ESLT|20251222|09:30:06|S|9|562.020000||
B|EXR|20251222|09:30:06|S|15|129.330000||
B|IBKR|20251222|09:30:06|S|100|65.260000||
B|INGM|20251222|09:30:06|S|20|22.700000||
B|INOD|20251222|09:30:06|S|6|54.630000||
B|MGPI|20251222|09:30:06|S|19|23.940000||
B|NFLX|20251222|09:30:06|S|87|94.570000||
B|NUE|20251222|09:30:06|S|3|160.090000||
B|PLTR|20251222|09:30:06|S|50|195.980000||
B|SCM|20251222|09:30:06|S|229|12.580000||
B|TTWO|20251222|09:30:06|S|12|248.070000||
B|XMTR|20251222|09:30:06|S|79|62.650000||
B|ZETA|20251222|09:30:06|S|100|18.180000||
B|AAL|20251222|09:30:07|S|100|15.790000||
B|AAPL|20251222|09:30:07|S|1|272.990000||
B|AEVA|20251222|09:30:07|S|100|14.740000||
B|AEVA|20251222|09:30:07|S|100|14.800000||
B|AEVA|20251222|09:30:07|S|300|14.790000||
B|AMAT|20251222|09:30:07|S|50|262.810000||
B|AMD|20251222|09:30:07|S|10|218.650000||
B|AMD|20251222|09:30:07|S|10|218.650000||
B|AMD|20251222|09:30:07|S|14|218.660000||
B|AMD|20251222|09:30:07|S|18|218.650000||
B|AMD|20251222|09:30:07|S|18|218.650000||
B|AMD|20251222|09:30:07|S|20|218.660000||
B|AMD|20251222|09:30:07|S|30|218.650000||
B|AMD|20251222|09:30:07|S|50|218.650000||
B|AMD|20251222|09:30:07|S|51|218.640000||
B|AMD|20251222|09:30:07|S|70|218.650000||
B|AMZN|20251222|09:30:07|S|3|228.170000||
B|AMZN|20251222|09:30:07|S|55|228.170000||
B|APP|20251222|09:30:07|S|1|733.660000||
B|APP|20251222|09:30:07|S|2|733.950000||
B|APP|20251222|09:30:07|S|4|733.660000||
B|APP|20251222|09:30:07|S|6|733.660000||
B|APP|20251222|09:30:07|S|9|733.660000||
B|ARM|20251222|09:30:07|S|28|117.040000||
B|ASTS|20251222|09:30:07|S|80|79.490000||
B|BNS|20251222|09:30:07|S|53|72.695000||
B|BYND|20251222|09:30:07|S|3|1.117500||
B|CRCL|20251222|09:30:07|S|37|88.480000||
B|ENLT|20251222|09:30:07|S|60|42.741200||
B|GGAL|20251222|09:30:07|S|100|54.850000||
B|INTU|20251222|09:30:07|S|22|675.900000||
B|ISSC|20251222|09:30:07|S|50|16.470000||
B|LDOS|20251222|09:30:07|S|10|184.680000||
B|LQDA|20251222|09:30:07|S|22|34.940000||
B|LUNR|20251222|09:30:07|S|5000|14.838800||
B|MSFT|20251222|09:30:07|S|5|485.980000||
B|NVDA|20251222|09:30:07|S|3|183.855000||
B|NVDA|20251222|09:30:07|S|374|183.855000||
B|OILU|20251222|09:30:07|S|100|22.410000||
B|PLTR|20251222|09:30:07|S|205|195.909500||
B|RKLB|20251222|09:30:07|S|197|73.250000||
B|RY|20251222|09:30:07|S|24|169.050000||
B|TD|20251222|09:30:07|S|24|93.230000||
B|TSLA|20251222|09:30:07|S|100|488.710000||
B|UNH|20251222|09:30:07|S|1|321.980000||
B|VNM|20251222|09:30:07|S|200|18.700000||
B|DNLI|20251222|09:30:08|S|76|16.920000||
B|GANX|20251222|09:30:08|S|600|2.925000||
B|GOOG|20251222|09:30:08|S|25|309.780000||
B|HD|20251222|09:30:08|S|3|345.035000||
B|META|20251222|09:30:08|S|13|661.970000||
B|MNST|20251222|09:30:08|S|17|75.970000||
B|MSTU|20251222|09:30:08|S|50|10.305000||
B|NBIS|20251222|09:30:08|S|9|92.570000||
B|NUE|20251222|09:30:08|S|26|160.380000||
B|ON|20251222|09:30:08|S|756|55.750000||
B|OXSQ|20251222|09:30:08|S|500|1.765000||
B|PG|20251222|09:30:08|S|18|143.660000||
B|PG|20251222|09:30:08|S|93|143.660000||
B|PLTR|20251222|09:30:08|S|10|196.160000||
B|PLTR|20251222|09:30:08|S|100|196.290000||
B|RY|20251222|09:30:08|S|24|169.060000||
B|RZLV|20251222|09:30:08|S|1|2.625000||
B|SUPV|20251222|09:30:08|S|200|12.000000||
B|WELL|20251222|09:30:08|S|9|186.505000||
B|COP|20251222|09:30:09|S|17|93.520000||
B|DHI|20251222|09:30:09|S|36|146.530000||
B|DHI|20251222|09:30:09|S|100|146.510000||
B|DHI|20251222|09:30:09|S|100|146.510000||
B|DHI|20251222|09:30:09|S|1500|146.480000||
B|FGI|20251222|09:30:09|S|5|6.970000||
B|FLY|20251222|09:30:09|S|1|25.860000||
B|LUNR|20251222|09:30:09|S|20|14.800000||
B|NVDA|20251222|09:30:09|S|3|183.615000||
B|NVDA|20251222|09:30:09|S|100|183.765000||
B|NVDL|20251222|09:30:09|S|100|85.770000||
B|OKLO|20251222|09:30:09|S|25|84.790000||
B|ORLY|20251222|09:30:09|S|15|90.840000||
B|RKLB|20251222|09:30:09|S|204|72.950000||
B|RKLB|20251222|09:30:09|S|400|72.960000||
B|RKLX|20251222|09:30:09|S|31|51.290000||
B|ROKU|20251222|09:30:09|S|4|109.520000||
B|SOLS|20251222|09:30:09|S|61|50.910000||
B|SOUN|20251222|09:30:09|S|55|11.175000||
B|VT|20251222|09:30:09|S|1|141.200000||
B|CHYM|20251222|09:30:10|S|270|26.050000||
B|CRCL|20251222|09:30:10|S|34|88.570000||
B|EGAN|20251222|09:30:10|S|100|10.830000||
B|MA|20251222|09:30:10|S|4|573.520000||
B|MA|20251222|09:30:10|S|10|573.580000||
B|NDAQ|20251222|09:30:10|S|1|95.360000||
B|NVDA|20251222|09:30:10|S|5|183.645000||
B|ONDS|20251222|09:30:10|S|100|9.420000||
B|RGLD|20251222|09:30:10|S|4|231.810000||
B|ROP|20251222|09:30:10|S|15|442.745000||
B|TCOM|20251222|09:30:10|S|140|73.910000||
B|TSLA|20251222|09:30:10|S|15|489.050000||
B|TSLA|20251222|09:30:10|S|60|489.070000||
B|USAR|20251222|09:30:10|S|100|14.130000||
B|BITO|20251222|09:30:11|S|1|13.260000||
B|BITO|20251222|09:30:11|S|7|13.260000||
B|BNZI|20251222|09:30:11|S|133|1.050000||
B|CEG|20251222|09:30:11|S|49|362.935000||
B|COIN|20251222|09:30:11|S|194|251.380000||
B|CSIQ|20251222|09:30:11|S|8|26.410000||
B|GEV|20251222|09:30:11|S|6|670.540000||
B|GEV|20251222|09:30:11|S|18|670.540000||
B|GFS|20251222|09:30:11|S|39|36.700000||
B|GLTR|20251222|09:30:11|S|24000|207.980000||
B|IONQ|20251222|09:30:11|S|100|49.680000||
B|IONQ|20251222|09:30:11|S|101|49.680000||
B|KGC|20251222|09:30:11|S|65|29.540000||
B|META|20251222|09:30:11|S|1|662.200000||
B|META|20251222|09:30:11|S|30|661.980000||
B|MSTR|20251222|09:30:11|S|165|168.010000||
B|RKLB|20251222|09:30:11|S|1|73.080000||
B|ROBO|20251222|09:30:11|S|8550|69.880000||
B|SIDU|20251222|09:30:11|S|40|1.988500||
B|SIDU|20251222|09:30:11|S|250|2.000000||
B|SIDU|20251222|09:30:11|S|2250|2.000000||
B|TIP|20251222|09:30:11|S|303|109.875000||
B|TSLA|20251222|09:30:11|S|10|489.490000||
B|ABVX|20251222|09:30:12|S|17|135.650000||
B|ADBE|20251222|09:30:12|S|80|356.080000||
B|CRM|20251222|09:30:12|S|87|260.210000||
B|EWZ|20251222|09:30:12|S|3|30.965000||
B|FLY|20251222|09:30:12|S|794|25.860000||
B|FTEC|20251222|09:30:12|S|1|227.613500||
B|IBIT|20251222|09:30:12|S|100|50.980000||
B|LITE|20251222|09:30:12|S|35|383.890000||
B|NFLX|20251222|09:30:12|S|171|94.590000||
B|NVDA|20251222|09:30:12|S|100|183.440000||
B|NVDA|20251222|09:30:12|S|1600|183.440000||
B|PR|20251222|09:30:12|S|61|14.035000||
B|SLV|20251222|09:30:12|S|100|62.580000||
B|SNDK|20251222|09:30:12|S|2|249.070000||
B|SOLS|20251222|09:30:12|S|60|50.930000||
B|TSLA|20251222|09:30:12|S|40|489.290000||
B|USB|20251222|09:30:12|S|1|54.180000||
B|ZM|20251222|09:30:12|S|100|89.985000||
B|ADBE|20251222|09:30:13|S|20|356.420000||
B|APH|20251222|09:30:13|S|188|136.990000||
B|APH|20251222|09:30:13|S|800|136.980000||
B|DNLI|20251222|09:30:13|S|76|16.920000||
B|EXR|20251222|09:30:13|S|1|129.330000||
B|GLD|20251222|09:30:13|S|300|406.850000||
B|OPTT|20251222|09:30:13|S|1000|0.375400||
B|PLTR|20251222|09:30:13|S|150|195.840000||
B|PLTR|20251222|09:30:13|S|200|195.889600||
B|QCOM|20251222|09:30:13|S|10|177.830000||
B|RKLX|20251222|09:30:13|S|47|51.350000||
B|ROL|20251222|09:30:13|S|36|59.970000||
B|VRT|20251222|09:30:13|S|7|166.120000||
B|ALAB|20251222|09:30:14|S|4|168.600000||
B|APP|20251222|09:30:14|S|28|734.360000||
B|ASTS|20251222|09:30:14|S|7|79.010000||
B|AVGO|20251222|09:30:14|S|17|344.230000||
B|ENB|20251222|09:30:14|S|13|46.630000||
B|ENB|20251222|09:30:14|S|13|46.630000||
B|KGC|20251222|09:30:14|S|2000|29.490000||
B|META|20251222|09:30:14|S|1|662.200000||
B|METC|20251222|09:30:14|S|100|15.010000||
B|METC|20251222|09:30:14|S|100|15.010000||
B|METC|20251222|09:30:14|S|296|14.980000||
B|MRCC|20251222|09:30:14|S|69|6.480000||
B|MSTR|20251222|09:30:14|S|50|167.920000||
B|PDD|20251222|09:30:14|S|300|111.830000||
B|SMH|20251222|09:30:14|S|160|361.410000||
B|SNDK|20251222|09:30:14|S|5|249.930000||
B|TSLA|20251222|09:30:14|S|50|489.570000||
B|AMD|20251222|09:30:15|S|100|218.360000||
B|IONQ|20251222|09:30:15|S|100|49.720000||
B|IRE|20251222|09:30:15|S|100|7.240000||
B|MA|20251222|09:30:15|S|40|574.170000||
B|MA|20251222|09:30:15|S|40|574.170000||
B|MDT|20251222|09:30:15|S|37|98.430000||
B|META|20251222|09:30:15|S|50|662.330000||
B|MP|20251222|09:30:15|S|13|54.330000||
B|NU|20251222|09:30:15|S|100|16.460000||
B|NVDA|20251222|09:30:15|S|400|183.420000||
B|RKLB|20251222|09:30:15|S|10|73.210000||
B|RZLV|20251222|09:30:15|S|1|2.605000||
B|AEIS|20251222|09:30:16|S|10|219.930000||
B|AMD|20251222|09:30:16|S|95|218.410000||
B|AMZN|20251222|09:30:16|S|6|228.370000||
B|ARES|20251222|09:30:16|S|60|168.040000||
B|AWF|20251222|09:30:16|S|1000|10.730000||
B|BE|20251222|09:30:16|S|100|94.360000||
B|BE|20251222|09:30:16|S|300|94.960000||
B|CBRL|20251222|09:30:16|S|20|26.110000||
B|CIEN|20251222|09:30:16|S|8|236.430000||
B|CMCT|20251222|09:30:16|S|177|4.380000||
B|CRDO|20251222|09:30:16|S|100|155.300000||
B|CRM|20251222|09:30:16|S|86|260.330000||
B|DNLI|20251222|09:30:16|S|76|16.930000||
B|GOOGL|20251222|09:30:16|S|80|308.420000||
B|HYMC|20251222|09:30:16|S|20|20.495000||
B|LSCC|20251222|09:30:16|S|9|76.710000||
B|NVDU|20251222|09:30:16|S|1|115.237500||
B|OXSQ|20251222|09:30:16|S|500|1.765000||
B|PAGS|20251222|09:30:16|S|20|9.580000||
B|PSKY|20251222|09:30:16|S|38|13.490000||
B|RKLX|20251222|09:30:16|S|62|51.360000||
B|SOFI|20251222|09:30:16|S|1235|27.490000||
B|TSLA|20251222|09:30:16|S|5|489.680000||
B|TSLA|20251222|09:30:16|S|64|489.600000||
B|TSLA|20251222|09:30:16|S|100|489.620000||
B|TTMI|20251222|09:30:16|S|2|72.210000||
B|UUUU|20251222|09:30:16|S|400|15.110000||
B|Z|20251222|09:30:16|S|7|68.700000||
B|BE|20251222|09:30:17|S|1500|95.000000||
B|BE|20251222|09:30:17|S|2040|95.000000||
B|CRWV|20251222|09:30:17|S|18|84.370000||
B|GOOG|20251222|09:30:17|S|3|309.809000||
B|HEI|20251222|09:30:17|S|30|331.000000||
B|M|20251222|09:30:17|S|416|23.830000||
B|NVDA|20251222|09:30:17|S|66|183.665000||
B|PR|20251222|09:30:17|S|82|14.020000||
B|QBTS|20251222|09:30:17|S|150|27.650000||
B|RCAT|20251222|09:30:17|S|150|8.320000||
B|RKLB|20251222|09:30:17|S|50|73.370000||
B|ROKU|20251222|09:30:17|S|4|109.520000||
B|SYY|20251222|09:30:17|S|18|74.180000||
B|TSLA|20251222|09:30:17|S|25|489.380000||
B|WPM|20251222|09:30:17|S|7|121.740000||
B|WPM|20251222|09:30:17|S|46|121.560000||
B|WPM|20251222|09:30:17|S|46|121.600000||
B|ABT|20251222|09:30:18|S|7|125.330000||
B|AVAH|20251222|09:30:18|S|3|9.080000||
B|DVLT|20251222|09:30:18|S|100|1.195000||
B|GILD|20251222|09:30:18|S|10|124.790000||
B|HSAI|20251222|09:30:18|S|1|23.030000||
B|IWM|20251222|09:30:18|S|200|252.205000||
B|LITE|20251222|09:30:18|S|10|382.970000||
B|MRVL|20251222|09:30:18|S|324|86.840000||
B|MU|20251222|09:30:18|S|100|276.200000||
B|OLMA|20251222|09:30:18|S|3|28.190000||
B|PYPL|20251222|09:30:18|S|300|59.980000||
B|ROK|20251222|09:30:18|S|6|399.290000||
B|SG|20251222|09:30:18|S|40|6.680000||
B|SYY|20251222|09:30:18|S|18|74.180000||
B|AAPL|20251222|09:30:19|S|10|273.530000||
B|ALAB|20251222|09:30:19|S|3|168.380000||
B|AMD|20251222|09:30:19|S|50|218.480000||
B|AME|20251222|09:30:19|S|2|203.590000||
B|AMST|20251222|09:30:19|S|100|2.390000||
B|AMZN|20251222|09:30:19|S|40|228.460000||
B|BKH|20251222|09:30:19|S|4|67.340000||
B|CSIQ|20251222|09:30:19|S|18|26.280000||
B|MGY|20251222|09:30:19|S|20|21.860000||
B|MSTR|20251222|09:30:19|S|44|167.910000||
B|MU|20251222|09:30:19|S|22|276.140000||
B|MU|20251222|09:30:19|S|100|276.170000||
B|NKTR|20251222|09:30:19|S|10|46.980000||
B|RZLV|20251222|09:30:19|S|1|2.615000||
B|SOXS|20251222|09:30:19|S|200|3.020000||
B|TSLA|20251222|09:30:19|S|60|489.420000||
B|AVGO|20251222|09:30:20|S|200|343.460000||
B|CAT|20251222|09:30:20|S|6|583.750000||
B|CCRN|20251222|09:30:20|S|232|7.960000||
B|CIFR|20251222|09:30:20|S|66|16.560000||
B|DTE|20251222|09:30:20|S|20|127.000000||
B|HII|20251222|09:30:20|S|2|338.850000||
B|INNV|20251222|09:30:20|S|100|6.040000||
B|MYGN|20251222|09:30:20|S|281|6.570000||
B|PLTR|20251222|09:30:20|S|250|196.230000||
B|PTIR|20251222|09:30:20|S|15|34.420000||
B|PTIR|20251222|09:30:20|S|100|34.420000||
B|SFNC|20251222|09:30:20|S|20|19.260000||
B|TSLA|20251222|09:30:20|S|9|489.290000||
B|TSLL|20251222|09:30:20|S|100|22.865000||
B|VGSH|20251222|09:30:20|S|10|58.665000||
B|VREX|20251222|09:30:20|S|33|12.280000||
B|AA|20251222|09:30:21|S|100|52.160000||
B|AA|20251222|09:30:21|S|740|52.150000||
B|ANET|20251222|09:30:21|S|9|133.500000||
B|APD|20251222|09:30:21|S|40|240.460000||
B|CHEF|20251222|09:30:21|S|10|64.850000||
B|COHR|20251222|09:30:21|S|10|195.840000||
B|DHR|20251222|09:30:21|S|5|224.420000||
B|EXEL|20251222|09:30:21|S|42|44.300000||
B|FHLC|20251222|09:30:21|S|8|74.115500||
B|GDXU|20251222|09:30:21|S|200|280.800000||
B|INTC|20251222|09:30:21|S|200|37.420000||
B|MU|20251222|09:30:21|S|100|275.830000||
B|NFLX|20251222|09:30:21|S|70|94.680000||
B|PLTR|20251222|09:30:21|S|300|196.160000||
B|SHW|20251222|09:30:21|S|22|322.460000||
B|TSDD|20251222|09:30:21|S|1500|7.170000||
B|UNH|20251222|09:30:21|S|300|322.485600||
B|AAPL|20251222|09:30:22|S|25|273.700000||
B|ALAB|20251222|09:30:22|S|4|168.760000||
B|AMZN|20251222|09:30:22|S|214|228.345000||
B|AZI|20251222|09:30:22|S|10|4.188500||
B|BITO|20251222|09:30:22|S|1|13.260000||
B|CMCT|20251222|09:30:22|S|100|4.390000||
B|CVNA|20251222|09:30:22|S|8|452.050000||
B|FLY|20251222|09:30:22|S|1000|25.890000||
B|INFY|20251222|09:30:22|S|100|19.520000||
B|MU|20251222|09:30:22|S|20|275.810000||
B|MU|20251222|09:30:22|S|200|275.960000||
B|NVDA|20251222|09:30:22|S|1|183.530000||
B|QCOM|20251222|09:30:22|S|5|177.820000||
B|TSLA|20251222|09:30:22|S|1|488.818400||
B|TSLA|20251222|09:30:22|S|10|488.800000||
B|TSLL|20251222|09:30:22|S|300|22.830000||
B|XPEV|20251222|09:30:22|S|70|19.980000||
B|ALGN|20251222|09:30:23|S|10|158.320000||
B|BMNU|20251222|09:30:23|S|1688|6.870000||
B|DOLE|20251222|09:30:23|S|900|15.125000||
B|ETN|20251222|09:30:23|S|40|322.120000||
B|GOVT|20251222|09:30:23|S|20|23.015000||
B|GS|20251222|09:30:23|S|28|901.030000||
B|IBIO|20251222|09:30:23|S|10|2.000000||
B|KBR|20251222|09:30:23|S|10|40.310000||
B|MRVL|20251222|09:30:23|S|200|86.870000||
B|PLG|20251222|09:30:23|S|900|2.770000||
B|PLTR|20251222|09:30:23|S|500|196.240000||
B|PYPL|20251222|09:30:23|S|100|60.050000||
B|RKLB|20251222|09:30:23|S|500|73.440000||
B|RTX|20251222|09:30:23|S|20|182.860000||
B|SLAB|20251222|09:30:23|S|10|135.730000||
B|SRE|20251222|09:30:23|S|1|86.875000||
B|ABBV|20251222|09:30:24|S|96|225.750000||
B|AMD|20251222|09:30:24|S|20|218.230000||
B|CTAS|20251222|09:30:24|S|1|187.810000||
B|FXI|20251222|09:30:24|S|20|38.545000||
B|NEM|20251222|09:30:24|S|20|104.040000||
B|RKLB|20251222|09:30:24|S|50|73.360000||
B|SNDK|20251222|09:30:24|S|6|250.750000||
B|SPAI|20251222|09:30:24|S|300|4.065000||
B|VELO|20251222|09:30:24|S|200|13.683000||
B|VSTL|20251222|09:30:24|S|5|12.790000||
B|XP|20251222|09:30:24|S|4|16.020000||
B|ZM|20251222|09:30:24|S|100|90.110000||
B|AAPL|20251222|09:30:25|S|15|273.725000||
B|ABBV|20251222|09:30:25|S|5|225.750000||
B|CRSH|20251222|09:30:25|S|4|24.350000||
B|LLY|20251222|09:30:25|S|1|1068.750000||
B|MNST|20251222|09:30:25|S|3|76.220000||
B|NVDA|20251222|09:30:25|S|100|183.550000||
B|OKLO|20251222|09:30:25|S|394|84.510000||
B|RZLV|20251222|09:30:25|S|1|2.619700||
B|SOLS|20251222|09:30:25|S|200|50.745000||
B|SOXS|20251222|09:30:25|S|1|3.025000||
B|TSLA|20251222|09:30:25|S|5|489.880000||
B|TSLA|20251222|09:30:25|S|20|489.920000||
B|TSLA|20251222|09:30:25|S|100|489.890000||
B|TSLA|20251222|09:30:25|S|100|489.910000||
B|ADBE|20251222|09:30:26|S|62|356.370000||
B|AEP|20251222|09:30:26|S|2|114.040000||
B|AMZN|20251222|09:30:26|S|1|228.332500||
B|APP|20251222|09:30:26|S|1|737.250000||
B|AVGO|20251222|09:30:26|S|64|342.970000||
B|AVGO|20251222|09:30:26|S|120|342.960000||
B|AXTI|20251222|09:30:26|S|100|15.200000||
B|CRWV|20251222|09:30:26|S|100|84.380000||
B|DOLE|20251222|09:30:26|S|300|15.125000||
B|EA|20251222|09:30:26|S|1|204.190000||
B|GAP|20251222|09:30:26|S|900|27.940000||
B|GGAL|20251222|09:30:26|S|58|54.910000||
B|IREN|20251222|09:30:26|S|300|41.350000||
B|MP|20251222|09:30:26|S|50|54.300000||
B|MSTR|20251222|09:30:26|S|120|168.380000||
B|MU|20251222|09:30:26|S|3|275.390000||
B|NGD|20251222|09:30:26|S|1088|9.280000||
B|PLTR|20251222|09:30:26|S|5|196.420000||
B|PLTR|20251222|09:30:26|S|100|196.270000||
B|PRE|20251222|09:30:26|S|20|17.640000||
B|SLV|20251222|09:30:26|S|25|62.605000||
B|SNDK|20251222|09:30:26|S|200|250.520000||
B|XPEV|20251222|09:30:26|S|1|19.980000||
B|AAPL|20251222|09:30:27|S|90|273.670000||
B|AMD|20251222|09:30:27|S|35|218.225000||
B|APP|20251222|09:30:27|S|2|737.230000||
B|ASTS|20251222|09:30:27|S|150|78.920000||
B|AZI|20251222|09:30:27|S|110|4.195000||
B|BITO|20251222|09:30:27|S|5|13.259700||
B|CABO|20251222|09:30:27|S|14|129.180000||
B|COHR|20251222|09:30:27|S|100|196.580000||
B|CRM|20251222|09:30:27|S|3|260.020000||
B|CSIQ|20251222|09:30:27|S|500|26.160000||
B|LSCC|20251222|09:30:27|S|11|76.780000||
B|MSTR|20251222|09:30:27|S|86|168.100000||
B|NEM|20251222|09:30:27|S|20|104.030000||
B|ORLA|20251222|09:30:27|S|139|14.565000||
B|PCAR|20251222|09:30:27|S|2|111.960000||
B|PLAB|20251222|09:30:27|S|200|34.330000||
B|PLTR|20251222|09:30:27|S|200|196.340000||
B|SCHD|20251222|09:30:27|S|1|27.534500||
B|TSLA|20251222|09:30:27|S|5|490.679000||
B|TSLQ|20251222|09:30:27|S|2|15.310000||
B|XP|20251222|09:30:27|S|22|16.020000||
B|APP|20251222|09:30:28|S|45|737.720000||
B|DVLT|20251222|09:30:28|S|1|1.185000||
B|EW|20251222|09:30:28|S|1|85.780000||
B|GGAL|20251222|09:30:28|S|58|54.910000||
B|KOLD|20251222|09:30:28|S|5|38.380000||
B|LITE|20251222|09:30:28|S|1|384.790000||
B|NVDA|20251222|09:30:28|S|700|183.565000||
B|PYPL|20251222|09:30:28|S|100|60.040000||
B|RKLX|20251222|09:30:28|S|1|51.460000||
B|SNDK|20251222|09:30:28|S|15|249.750000||
B|SOFI|20251222|09:30:28|S|54|27.500000||
B|TSLA|20251222|09:30:28|S|1|491.780000||
B|TSLA|20251222|09:30:28|S|1|491.800000||
B|TSLW|20251222|09:30:28|S|200|37.760000||
B|ZM|20251222|09:30:28|S|250|90.100000||
B|ZTO|20251222|09:30:28|S|100|21.170000||
B|ABBV|20251222|09:30:29|S|22|225.700000||
B|BMNU|20251222|09:30:29|S|30|6.829900||
B|CCL|20251222|09:30:29|S|100|31.210000||
B|CCRN|20251222|09:30:29|S|426|7.960000||
B|ETN|20251222|09:30:29|S|1|322.090000||
B|INFY|20251222|09:30:29|S|100|19.440000||
B|INNV|20251222|09:30:29|S|276|6.040000||
B|LRCX|20251222|09:30:29|S|43|175.330000||
B|LUNR|20251222|09:30:29|S|100|14.650000||
B|NRGV|20251222|09:30:29|S|100|4.750000||
B|NVDL|20251222|09:30:29|S|25|85.660000||
B|PLTR|20251222|09:30:29|S|124|196.600000||
B|SMCX|20251222|09:30:29|S|100|13.780000||
B|TSLA|20251222|09:30:29|S|340|491.760000||
B|TSLL|20251222|09:30:29|S|1729|23.090000||
B|VREX|20251222|09:30:29|S|118|12.280000||
B|DRD|20251222|09:30:30|S|445|33.480000||
B|KMB|20251222|09:30:30|S|26|100.285000||
B|LYFT|20251222|09:30:30|S|100|19.890000||
B|MP|20251222|09:30:30|S|100|54.210000||
B|MTCH|20251222|09:30:30|S|3|33.105000||
B|MU|20251222|09:30:30|S|25|275.910000||
B|MU|20251222|09:30:30|S|100|276.160000||
B|TSLA|20251222|09:30:30|S|7|491.528000||
B|TTWO|20251222|09:30:30|S|1|248.210000||
B|UNH|20251222|09:30:30|S|100|322.870000||
B|WPM|20251222|09:30:30|S|100|121.140000||
B|XP|20251222|09:30:30|S|40|16.020000||
B|ABBV|20251222|09:30:31|S|3|225.730000||
B|AEIS|20251222|09:30:31|S|1|219.930000||
B|ANF|20251222|09:30:31|S|42|121.950000||
B|APLD|20251222|09:30:31|S|100|28.510000||
B|AZI|20251222|09:30:31|S|100|4.220000||
B|GE|20251222|09:30:31|S|1|310.120000||
B|META|20251222|09:30:31|S|6|662.740000||
B|NUTX|20251222|09:30:31|S|7|178.290000||
B|RKLB|20251222|09:30:31|S|7|73.540000||
B|RKLB|20251222|09:30:31|S|30|73.550000||
B|RKLB|20251222|09:30:31|S|100|73.550000||
B|RMBS|20251222|09:30:31|S|1|98.620000||
B|SGML|20251222|09:30:31|S|100|12.735000||
B|SOXL|20251222|09:30:31|S|25|44.246400||
B|TSLA|20251222|09:30:31|S|50|491.720000||
B|VMAR|20251222|09:30:31|S|1000|0.302300||
B|XLRE|20251222|09:30:31|S|1|39.735000||
B|AMD|20251222|09:30:32|S|20|218.330000||
B|AVGO|20251222|09:30:32|S|22|343.000000||
B|CANG|20251222|09:30:32|S|3500|1.560000||
B|CCEP|20251222|09:30:32|S|2|92.105000||
B|DXJ|20251222|09:30:32|S|10|143.540000||
B|FANG|20251222|09:30:32|S|1|151.030000||
B|FCX|20251222|09:30:32|S|500|50.070000||
B|LRCX|20251222|09:30:32|S|100|175.270000||
B|META|20251222|09:30:32|S|34|662.670000||
B|MIRM|20251222|09:30:32|S|9|77.080000||
B|MRCY|20251222|09:30:32|S|10|70.860000||
B|NKE|20251222|09:30:32|E|1|58.850000||
B|OKLO|20251222|09:30:32|S|1|84.520000||
B|OXY|20251222|09:30:32|S|79|40.100000||
B|SMX|20251222|09:30:32|S|2|189.000000||
B|TSLQ|20251222|09:30:32|S|1|15.250000||
B|UNH|20251222|09:30:32|S|10|322.950000||
B|UVXY|20251222|09:30:32|S|100|37.590000||
B|UVXY|20251222|09:30:32|S|200|37.590000||
B|WFG|20251222|09:30:32|S|62|59.200000||
B|WFG|20251222|09:30:32|S|62|59.200000||
B|AAPL|20251222|09:30:33|S|7|273.855000||
B|AAPL|20251222|09:30:33|S|10|273.855000||
B|AMD|20251222|09:30:33|S|50|218.270000||
B|AMD|20251222|09:30:33|S|50|218.300000||
B|AU|20251222|09:30:33|S|13|89.250000||
B|AU|20251222|09:30:33|S|70|89.465000||
B|BKSY|20251222|09:30:33|S|100|20.520000||
B|CENX|20251222|09:30:33|S|15|36.710000||
B|CTSH|20251222|09:30:33|S|3|85.090000||
B|EEM|20251222|09:30:33|S|1|53.945000||
B|IONQ|20251222|09:30:33|S|1|49.770000||
B|NKE|20251222|09:30:33|S|3|58.885000||
B|RKLX|20251222|09:30:33|S|1|52.100000||
B|TSLA|20251222|09:30:33|S|240|491.690000||
B|VALE|20251222|09:30:33|S|100|12.890000||
B|ABBV|20251222|09:30:34|S|9|225.750000||
B|ABBV|20251222|09:30:34|S|62|225.750000||
B|AMAT|20251222|09:30:34|S|600|261.085000||
B|BMNR|20251222|09:30:34|S|846|32.330000||
B|CYCU|20251222|09:30:34|S|10|3.000000||
B|GDXU|20251222|09:30:34|S|100|278.950000||
B|GDXU|20251222|09:30:34|S|400|278.010000||
B|GEV|20251222|09:30:34|S|10|668.695000||
B|GGAL|20251222|09:30:34|S|100|54.820000||
B|HL|20251222|09:30:34|S|155|20.340000||
B|HL|20251222|09:30:34|S|300|20.340000||
B|IE|20251222|09:30:34|S|300|16.140000||
B|IE|20251222|09:30:34|S|1300|16.140000||
B|MDLN|20251222|09:30:34|S|400|42.840000||
B|META|20251222|09:30:34|S|31|662.530000||
B|MSTR|20251222|09:30:34|S|40|168.280000||
B|MSTR|20251222|09:30:34|S|40|168.280000||
B|MYGN|20251222|09:30:34|S|67|6.570000||
B|NVDA|20251222|09:30:34|S|90|183.475000||
B|RAPT|20251222|09:30:34|S|13|34.440000||
B|RKLB|20251222|09:30:34|S|10|73.770000||
B|RZLV|20251222|09:30:34|S|1|2.639700||
B|SEDG|20251222|09:30:34|S|1|29.700000||
B|SVXY|20251222|09:30:34|S|122|54.620000||
B|TSLA|20251222|09:30:34|S|25|491.650000||
B|TSLA|20251222|09:30:34|S|560|491.740000||
B|ZM|20251222|09:30:34|S|40|90.150000||
B|ZM|20251222|09:30:34|S|60|90.150000||
B|ABVX|20251222|09:30:35|S|100|134.910000||
B|AMD|20251222|09:30:35|S|176|218.250000||
B|APA|20251222|09:30:35|S|22|24.600000||
B|APH|20251222|09:30:35|S|7|137.030000||
B|BULL|20251222|09:30:35|S|100|8.740000||
B|BULL|20251222|09:30:35|S|500|8.740000||
B|EAF|20251222|09:30:35|S|65|15.460000||
B|GGAL|20251222|09:30:35|S|100|54.820000||
B|LRCX|20251222|09:30:35|S|100|175.225000||
B|ORLA|20251222|09:30:35|S|200|14.555000||
B|SPXL|20251222|09:30:35|S|50|223.290000||
B|TCPC|20251222|09:30:35|S|100|5.415000||
B|TSLA|20251222|09:30:35|S|15|491.940000||
B|TSLA|20251222|09:30:35|S|16|491.940000||
B|TSLA|20251222|09:30:35|S|20|491.900000||
B|TSLA|20251222|09:30:35|S|40|491.630000||
B|TSLL|20251222|09:30:35|S|100|23.095000||
B|CRWV|20251222|09:30:36|S|620|84.470000||
B|GOOG|20251222|09:30:36|S|100|309.915000||
B|HL|20251222|09:30:36|S|196|20.270000||
B|IREN|20251222|09:30:36|S|20|41.470000||
B|IREN|20251222|09:30:36|S|340|41.460000||
B|MOS|20251222|09:30:36|S|50|24.080000||
B|MU|20251222|09:30:36|S|1|276.530000||
B|NOW|20251222|09:30:36|S|194|155.730000||
B|OPEN|20251222|09:30:36|S|400|6.622800||
B|QCOM|20251222|09:30:36|S|50|177.360000||
B|QCOM|20251222|09:30:36|S|60|177.285000||
B|RMBS|20251222|09:30:36|S|8|98.610000||
B|TSLA|20251222|09:30:36|S|20|491.790000||
B|TSLL|20251222|09:30:36|S|100|23.100000||
B|UBER|20251222|09:30:36|S|100|81.570000||
B|BAC|20251222|09:30:37|S|200|55.515000||
B|CCL|20251222|09:30:37|S|10|31.160000||
B|HBAN|20251222|09:30:37|S|100|17.760000||
B|IREN|20251222|09:30:37|S|100|41.420000||
B|JBL|20251222|09:30:37|S|50|230.110000||
B|NBIS|20251222|09:30:37|S|5|92.530000||
B|NEM|20251222|09:30:37|S|20|103.860000||
B|PG|20251222|09:30:37|S|1|143.760000||
B|PHAT|20251222|09:30:37|S|25|17.720000||
B|PLTR|20251222|09:30:37|S|1|196.885000||
B|PLTR|20251222|09:30:37|S|100|196.890000||
B|PLTR|20251222|09:30:37|S|751|196.930000||
B|RDW|20251222|09:30:37|S|100|8.370000||
B|RKLB|20251222|09:30:37|S|69|73.650000||
B|RKLB|20251222|09:30:37|S|100|73.640000||
B|SGOV|20251222|09:30:37|S|1470|100.285000||
B|TPR|20251222|09:30:37|S|155|126.083500||
B|TRON|20251222|09:30:37|S|200|1.505000||
B|AVGO|20251222|09:30:38|S|4|342.562000||
B|CMCT|20251222|09:30:38|S|436|4.450000||
B|COIN|20251222|09:30:38|S|61|251.420000||
B|GOOG|20251222|09:30:38|S|2|309.940000||
B|IBIT|20251222|09:30:38|S|100|51.080000||
B|STOK|20251222|09:30:38|S|1|32.310000||
B|STT|20251222|09:30:38|S|14|129.530000||
B|THS|20251222|09:30:38|S|32|23.490000||
B|TQQQ|20251222|09:30:38|S|500|54.745000||
B|TSLA|20251222|09:30:38|S|10|491.650000||
B|TSLA|20251222|09:30:38|S|200|491.954000||
B|TSLA|20251222|09:30:38|S|326|491.990000||
B|UAA|20251222|09:30:38|S|100|4.570000||
B|ZM|20251222|09:30:38|S|2|90.200000||
B|ZM|20251222|09:30:38|S|25|90.200000||
B|ABBV|20251222|09:30:39|S|17|225.970000||
B|ABBV|20251222|09:30:39|S|55|225.970000||
B|AMD|20251222|09:30:39|S|35|218.330000||
B|AMD|20251222|09:30:39|S|100|218.440000||
B|ANET|20251222|09:30:39|S|25|133.380000||
B|BITX|20251222|09:30:39|S|200|29.516400||
B|BMNU|20251222|09:30:39|S|10|6.810000||
B|GGAL|20251222|09:30:39|S|47|54.900000||
B|JOBY|20251222|09:30:39|S|230|14.525000||
B|MU|20251222|09:30:39|S|100|276.620000||
B|PLTR|20251222|09:30:39|S|50|196.660000||
B|RKLB|20251222|09:30:39|S|58|73.710000||
B|RKLB|20251222|09:30:39|S|98|73.620000||
B|RKLB|20251222|09:30:39|S|286|73.660000||
B|RTX|20251222|09:30:39|S|9|182.900000||
B|TSLA|20251222|09:30:39|S|1|491.830000||
B|TSLA|20251222|09:30:39|S|5|491.650000||
B|TSLA|20251222|09:30:39|S|40|491.990000||
B|ZM|20251222|09:30:39|S|362|90.155000||
B|ADP|20251222|09:30:40|S|37|259.160000||
B|B|20251222|09:30:40|S|1|45.300000||
B|BMNU|20251222|09:30:40|S|84|6.809900||
B|GDXJ|20251222|09:30:40|S|244|118.470000||
B|GLXU|20251222|09:30:40|S|1|13.455000||
B|IONQ|20251222|09:30:40|S|12|49.850000||
B|KSPY|20251222|09:30:40|S|227|27.490000||
B|MU|20251222|09:30:40|S|100|276.570000||
B|MU|20251222|09:30:40|S|200|276.580000||
B|NVDA|20251222|09:30:40|S|20|183.360000||
B|OUST|20251222|09:30:40|S|100|22.580000||
B|SNDK|20251222|09:30:40|S|100|250.490000||
B|TSLL|20251222|09:30:40|S|188|23.085000||
B|USFR|20251222|09:30:40|S|50|50.420000||
B|APLD|20251222|09:30:41|S|50|28.420000||
B|APLD|20251222|09:30:41|S|100|28.420000||
B|ASTS|20251222|09:30:41|S|400|79.150000||
B|AVGO|20251222|09:30:41|S|49|342.360000||
B|BE|20251222|09:30:41|S|100|94.358300||
B|CNR|20251222|09:30:41|S|20|89.620000||
B|DJT|20251222|09:30:41|S|100|16.500000||
B|PLTR|20251222|09:30:41|S|100|196.890000||
B|RKLB|20251222|09:30:41|S|76|73.705000||
B|SNOU|20251222|09:30:41|S|50|46.360000||
B|AAP|20251222|09:30:42|S|200|40.300000||
B|ADBE|20251222|09:30:42|S|59|357.230000||
B|AMZN|20251222|09:30:42|S|3|228.240000||
B|BA|20251222|09:30:42|S|9|215.340000||
B|BEAT|20251222|09:30:42|S|500|2.960000||
B|CRCL|20251222|09:30:42|S|1|88.990000||
B|CSCO|20251222|09:30:42|S|50|78.910000||
B|GGAL|20251222|09:30:42|S|59|54.860000||
B|GOOGL|20251222|09:30:42|S|30|308.650000||
B|GOOGL|20251222|09:30:42|S|89|308.650000||
B|HOOD|20251222|09:30:42|S|52|123.450000||
B|MRVL|20251222|09:30:42|S|140|86.980000||
B|MRVL|20251222|09:30:42|S|200|86.935000||
B|MSFT|20251222|09:30:42|S|50|486.390000||
B|NVDA|20251222|09:30:42|S|8|183.350000||
B|OPEN|20251222|09:30:42|S|10329|6.630000||
B|PDD|20251222|09:30:42|S|2100|112.120000||
B|PG|20251222|09:30:42|S|18|143.830000||
B|PLTR|20251222|09:30:42|S|100|196.120000||
B|SBET|20251222|09:30:42|S|20|9.920000||
B|TLRY|20251222|09:30:42|S|100|11.030000||
B|TQQQ|20251222|09:30:42|S|400|54.750000||
B|UNH|20251222|09:30:42|S|66|322.890000||
B|UNH|20251222|09:30:42|S|76|322.890000||
B|ADBE|20251222|09:30:43|S|1|357.540000||
B|ALB|20251222|09:30:43|S|100|146.530000||
B|AMD|20251222|09:30:43|S|200|218.380000||
B|AMGN|20251222|09:30:43|S|15|327.480000||
B|AMGN|20251222|09:30:43|S|40|327.330000||
B|GGAL|20251222|09:30:43|S|47|54.860000||
B|GGLL|20251222|09:30:43|S|50|94.880000||
B|HYMC|20251222|09:30:43|S|48|20.490000||
B|IRE|20251222|09:30:43|S|100|7.220000||
B|LLY|20251222|09:30:43|S|2|1070.430000||
B|LRCX|20251222|09:30:43|S|77|175.460000||
B|NEM|20251222|09:30:43|S|20|103.770000||
B|NFGC|20251222|09:30:43|S|500|3.090000||
B|ORCX|20251222|09:30:43|S|1|17.620000||
B|QLD|20251222|09:30:43|S|5|72.125000||
B|TLRY|20251222|09:30:43|S|400|11.060000||
B|TSLA|20251222|09:30:43|S|20|491.450000||
B|WULF|20251222|09:30:43|S|330|12.570000||
B|ASTS|20251222|09:30:44|S|9|78.710000||
B|ASTS|20251222|09:30:44|S|791|78.810000||
B|AVGO|20251222|09:30:44|S|80|341.920000||
B|CIM|20251222|09:30:44|S|985|12.890000||
B|CRS|20251222|09:30:44|S|1|335.945000||
B|EA|20251222|09:30:44|S|1|204.190000||
B|GGAL|20251222|09:30:44|S|47|54.830000||
B|HD|20251222|09:30:44|S|11|344.040000||
B|MRVL|20251222|09:30:44|S|10|86.910000||
B|MSTR|20251222|09:30:44|S|80|168.400000||
B|PLTR|20251222|09:30:44|S|40|196.160000||
B|PLTR|20251222|09:30:44|S|170|196.160000||
B|RKLB|20251222|09:30:44|S|100|73.390000||
B|SNDK|20251222|09:30:44|S|124|250.990000||
B|TTMI|20251222|09:30:44|S|700|72.320000||
B|ABVX|20251222|09:30:45|S|8|133.510000||
B|COIN|20251222|09:30:45|S|44|250.580000||
B|FOXA|20251222|09:30:45|S|17|72.960000||
B|IONQ|20251222|09:30:45|S|450|49.800000||
B|MLI|20251222|09:30:45|S|42|116.380000||
B|MP|20251222|09:30:45|S|100|54.184000||
B|MSTR|20251222|09:30:45|S|152|168.500000||
B|NKE|20251222|09:30:45|S|92|58.915000||
B|QS|20251222|09:30:45|S|100|11.390000||
B|RKLB|20251222|09:30:45|S|200|73.465000||
B|SMH|20251222|09:30:45|S|1|361.300000||
B|SNDK|20251222|09:30:45|S|6|250.910000||
B|SNDK|20251222|09:30:45|S|20|250.910000||
B|AMZN|20251222|09:30:46|S|5|228.240000||
B|APLX|20251222|09:30:46|S|1|69.770000||
B|BE|20251222|09:30:46|S|200|94.200000||
B|BMNR|20251222|09:30:46|S|100|32.225000||
B|DIA|20251222|09:30:46|S|25|482.620000||
B|GGLL|20251222|09:30:46|S|52|94.940000||
B|GNRC|20251222|09:30:46|S|23|140.670000||
B|GS|20251222|09:30:46|S|15|901.580000||
B|HOOD|20251222|09:30:46|S|33|123.700000||
B|LRCX|20251222|09:30:46|S|26|175.440000||
B|MSFT|20251222|09:30:46|S|5|486.470000||
B|MU|20251222|09:30:46|S|6|277.250000||
B|NEM|20251222|09:30:46|S|1|104.015000||
B|RKLB|20251222|09:30:46|S|8|73.580000||
B|SMCI|20251222|09:30:46|S|200|31.460000||
B|SOFI|20251222|09:30:46|S|15|27.530000||
B|TQQQ|20251222|09:30:46|S|700|54.745000||
B|ALAB|20251222|09:30:47|S|5|169.307500||
B|AMZN|20251222|09:30:47|S|20|228.255000||
B|BBAI|20251222|09:30:47|S|5|6.348800||
B|BMNU|20251222|09:30:47|S|250|6.799700||
B|FOX|20251222|09:30:47|S|15|64.310000||
B|FOX|20251222|09:30:47|S|48|64.310000||
B|INTU|20251222|09:30:47|S|1|676.410000||
B|MRVL|20251222|09:30:47|S|10|86.900000||
B|ONDS|20251222|09:30:47|S|100|9.350000||
B|PATH|20251222|09:30:47|S|100|16.450000||
B|PLTU|20251222|09:30:47|S|100|90.250000||
B|SKE|20251222|09:30:47|S|100|24.370000||
B|SOXL|20251222|09:30:47|S|36|44.180000||
B|SOXL|20251222|09:30:47|S|96|44.179400||
B|TSLA|20251222|09:30:47|S|1|490.310000||
B|TSLA|20251222|09:30:47|S|60|490.310000||
B|TSLA|20251222|09:30:47|S|100|489.540000||
B|TSLA|20251222|09:30:47|S|360|490.320000||
B|APD|20251222|09:30:48|S|12|240.150000||
B|BULL|20251222|09:30:48|S|20|8.740000||
B|BULL|20251222|09:30:48|S|600|8.740000||
B|IVVD|20251222|09:30:48|S|200|2.480000||
B|MU|20251222|09:30:48|S|100|276.845000||
B|NAVN|20251222|09:30:48|S|8|16.050000||
B|NBIS|20251222|09:30:48|S|200|92.410000||
B|OSCR|20251222|09:30:48|S|100|15.020000||
B|PAAS|20251222|09:30:48|S|811|53.480000||
B|RXRX|20251222|09:30:48|S|100|4.340000||
B|SNDK|20251222|09:30:48|S|9|251.390000||
B|TSLA|20251222|09:30:48|S|10|489.570000||
B|TSLA|20251222|09:30:48|S|23|489.950000||
B|TSLA|20251222|09:30:48|S|100|489.560000||
B|ABNB|20251222|09:30:49|S|4|136.370000||
B|ACN|20251222|09:30:49|S|18|272.400000||
B|ACN|20251222|09:30:49|S|22|272.250000||
B|AMD|20251222|09:30:49|S|4|218.210000||
B|AMD|20251222|09:30:49|S|10|218.210000||
B|BITO|20251222|09:30:49|S|12|13.290000||
B|BMNU|20251222|09:30:49|S|300|6.800000||
B|BURL|20251222|09:30:49|S|30|282.655000||
B|ISSC|20251222|09:30:49|S|100|16.550000||
B|META|20251222|09:30:49|S|51|662.910000||
B|MSTU|20251222|09:30:49|S|100|10.320000||
B|MU|20251222|09:30:49|S|2|276.715000||
B|NBIS|20251222|09:30:49|S|100|92.560000||
B|RZLV|20251222|09:30:49|S|2|2.645000||
B|TSLA|20251222|09:30:49|S|94|490.280000||
B|UUP|20251222|09:30:49|S|200|27.020000||
B|ZIM|20251222|09:30:49|S|100|19.535000||
B|ACN|20251222|09:30:50|S|63|272.400000||
B|ALAB|20251222|09:30:50|S|3|169.710000||
B|AMZN|20251222|09:30:50|S|14|228.235000||
B|AZI|20251222|09:30:50|S|5|4.300000||
B|ETHU|20251222|09:30:50|S|200|58.275000||
B|ILF|20251222|09:30:50|S|1|30.194000||
B|MU|20251222|09:30:50|S|100|276.085000||
B|NKE|20251222|09:30:50|S|10|58.910000||
B|OKLO|20251222|09:30:50|S|7|84.310000||
B|PLTR|20251222|09:30:50|S|63|195.700000||
B|SLNO|20251222|09:30:50|S|45|47.940000||
B|SNDK|20251222|09:30:50|S|100|251.860000||
B|TERN|20251222|09:30:50|S|90|40.340000||
B|VIAV|20251222|09:30:50|S|322|18.170000||
B|WKEY|20251222|09:30:50|S|116|8.560000||
B|ACN|20251222|09:30:51|S|183|272.400000||
B|AME|20251222|09:30:51|S|2|203.770000||
B|BTBT|20251222|09:30:51|S|26|2.250000||
B|CCL|20251222|09:30:51|S|1|31.090000||
B|COIN|20251222|09:30:51|S|2|250.310000||
B|DBB|20251222|09:30:51|S|200|22.140000||
B|GOOG|20251222|09:30:51|S|1|310.200000||
B|ISRG|20251222|09:30:51|S|20|577.590000||
B|NBIS|20251222|09:30:51|S|17|92.560000||
B|PBR|20251222|09:30:51|S|200|11.875000||
B|PDD|20251222|09:30:51|S|64|112.255000||
B|SIDU|20251222|09:30:51|S|10|1.986500||
B|SMH|20251222|09:30:51|S|1|361.250000||
B|SNAP|20251222|09:30:51|S|10|7.620000||
B|SNDK|20251222|09:30:51|S|100|251.480000||
B|TSLA|20251222|09:30:51|S|40|490.190000||
B|COIN|20251222|09:30:52|S|81|250.260000||
B|DRTS|20251222|09:30:52|S|60|5.150000||
B|GRAL|20251222|09:30:52|S|1|92.310000||
B|INR|20251222|09:30:52|S|48|14.740000||
B|META|20251222|09:30:52|S|10|662.430000||
B|META|20251222|09:30:52|S|80|662.330000||
B|MRVL|20251222|09:30:52|S|291|86.890000||
B|MUU|20251222|09:30:52|S|40|95.120000||
B|OKLO|20251222|09:30:52|S|11|84.070000||
B|QCOM|20251222|09:30:52|S|117|177.610000||
B|TSLA|20251222|09:30:52|S|15|490.480000||
B|UEC|20251222|09:30:52|S|300|12.584000||
B|XBI|20251222|09:30:52|S|10|123.380000||
B|AVGO|20251222|09:30:53|S|280|342.140000||
B|AXTI|20251222|09:30:53|S|1000|15.220000||
B|BMNU|20251222|09:30:53|S|200|6.799800||
B|BWXT|20251222|09:30:53|S|31|179.590000||
B|F|20251222|09:30:53|S|20|13.490000||
B|GDXU|20251222|09:30:53|S|100|280.860000||
B|GE|20251222|09:30:53|S|200|310.260000||
B|GLD|20251222|09:30:53|S|80|406.650000||
B|MU|20251222|09:30:53|S|2|276.190000||
B|ONDS|20251222|09:30:53|S|100|9.320000||
B|PLTR|20251222|09:30:53|S|100|195.640000||
B|RMBS|20251222|09:30:53|S|6|98.620000||
B|SEDG|20251222|09:30:53|S|10|29.700000||
B|SPY|20251222|09:30:53|S|200|683.762959||
B|TSLA|20251222|09:30:53|S|40|490.688000||
B|TSLA|20251222|09:30:53|S|50|490.510000||
B|TSLL|20251222|09:30:53|S|312|23.005000||
B|UNFI|20251222|09:30:53|S|100|34.120000||
B|VOC|20251222|09:30:53|S|25|2.819500||
B|AAPL|20251222|09:30:54|S|35|273.680000||
B|ALM|20251222|09:30:54|S|300|8.620000||
B|AMZN|20251222|09:30:54|S|5|228.105000||
B|CSIQ|20251222|09:30:54|S|108|26.160000||
B|EMBC|20251222|09:30:54|S|181|11.880000||
B|ETHA|20251222|09:30:54|S|195|23.110000||
B|GDX|20251222|09:30:54|S|100|89.380000||
B|LLY|20251222|09:30:54|S|15|1069.840000||
B|LMT|20251222|09:30:54|S|5|476.850000||
B|RIVN|20251222|09:30:54|S|50|22.100000||
B|VEU|20251222|09:30:54|S|6|73.030000||
B|ATRO|20251222|09:30:55|S|200|55.585000||
B|BITO|20251222|09:30:55|S|11|13.280000||
B|BITO|20251222|09:30:55|S|14|13.280000||
B|BITO|20251222|09:30:55|S|18|13.289900||
B|BMNU|20251222|09:30:55|S|100|6.790000||
B|BMNU|20251222|09:30:55|S|100|6.790000||
B|GE|20251222|09:30:55|S|10|310.223600||
B|HOOD|20251222|09:30:55|S|200|123.760000||
B|HOOD|20251222|09:30:55|S|500|123.770000||
B|META|20251222|09:30:55|S|1|662.500000||
B|MSFT|20251222|09:30:55|S|2|486.830000||
B|QCOM|20251222|09:30:55|S|110|177.570000||
B|RIVN|20251222|09:30:55|S|50|22.105000||
B|RIVN|20251222|09:30:55|S|50|22.115000||
B|TSLA|20251222|09:30:55|S|200|489.950000||
B|TSM|20251222|09:30:55|S|10|293.630000||
B|ADEA|20251222|09:30:56|S|10|15.700000||
B|D|20251222|09:30:56|S|100|57.790000||
B|DJT|20251222|09:30:56|S|100|16.650000||
B|DJT|20251222|09:30:56|S|100|16.650000||
B|EW|20251222|09:30:56|S|18|85.790000||
B|GOOGL|20251222|09:30:56|S|2|308.885000||
B|ONDS|20251222|09:30:56|S|25|9.330000||
B|PBR|20251222|09:30:56|S|200|11.875000||
B|RGLD|20251222|09:30:56|S|17|231.800000||
B|RGTI|20251222|09:30:56|S|32|24.660000||
B|RIVN|20251222|09:30:56|S|50|22.105000||
B|RIVN|20251222|09:30:56|S|50|22.105000||
B|RKLB|20251222|09:30:56|S|100|73.730000||
B|SIDU|20251222|09:30:56|S|100|1.970000||
B|TSLA|20251222|09:30:56|S|6|489.790000||
B|TSLA|20251222|09:30:56|S|20|489.980000||
B|AVGO|20251222|09:30:57|S|1|342.190000||
B|CIFR|20251222|09:30:57|S|995|16.520000||
B|COIN|20251222|09:30:57|S|39|249.810000||
B|DAX|20251222|09:30:57|S|10|45.390000||
B|ETHU|20251222|09:30:57|S|64|58.270000||
B|LABX|20251222|09:30:57|S|200|15.905000||
B|MSTR|20251222|09:30:57|S|80|167.670000||
B|MVLL|20251222|09:30:57|S|1|22.620000||
B|PLTR|20251222|09:30:57|S|10|195.570000||
B|RKLB|20251222|09:30:57|S|100|73.690000||
B|SG|20251222|09:30:57|S|20|6.645000||
B|SIDU|20251222|09:30:57|S|100|1.980000||
B|SOFI|20251222|09:30:57|S|100|27.495000||
B|TQQQ|20251222|09:30:57|S|70|54.715000||
B|TSLA|20251222|09:30:57|S|12|489.840000||
B|TSLA|20251222|09:30:57|S|31|489.775000||
B|WOK|20251222|09:30:57|E|800|0.053800||
B|AAOI|20251222|09:30:58|S|70|32.840000||
B|AMKR|20251222|09:30:58|S|840|41.570000||
B|AMZN|20251222|09:30:58|S|20|228.150000||
B|BITO|20251222|09:30:58|S|7|13.279700||
B|COIN|20251222|09:30:58|S|3|249.930000||
B|HYMC|20251222|09:30:58|S|12|20.280000||
B|ONDS|20251222|09:30:58|S|100|9.330000||
B|QCOM|20251222|09:30:58|S|100|177.560000||
B|QCOM|20251222|09:30:58|S|200|177.455000||
B|SMH|20251222|09:30:58|S|10|360.970000||
B|TSLA|20251222|09:30:58|S|4|489.840000||
B|TSLA|20251222|09:30:58|S|80|489.730000||
B|TSLL|20251222|09:30:58|S|100|22.905000||
B|UNH|20251222|09:30:58|S|27|323.590000||
B|VIK|20251222|09:30:58|S|100|73.813700||
B|WGO|20251222|09:30:58|S|10|42.610000||
B|XLV|20251222|09:30:58|S|1|154.090000||
B|AAPL|20251222|09:30:59|S|8|273.420000||
B|AXTI|20251222|09:30:59|S|100|15.380000||
B|BAC|20251222|09:30:59|S|100|55.530000||
B|BULL|20251222|09:30:59|S|100|8.790000||
B|BULL|20251222|09:30:59|S|800|8.790000||
B|EXK|20251222|09:30:59|S|1000|10.070000||
B|JPM|20251222|09:30:59|S|5|320.140000||
B|MSFT|20251222|09:30:59|S|25|486.700000||
B|OKLO|20251222|09:30:59|S|35|84.000000||
B|QLD|20251222|09:30:59|S|180|72.070000||
B|RIOT|20251222|09:30:59|S|200|14.910000||
B|RIOT|20251222|09:30:59|S|200|14.910000||
B|RKLB|20251222|09:30:59|S|54|73.780000||
B|SOXS|20251222|09:30:59|S|100|3.035000||
B|SOXS|20251222|09:30:59|S|1000|3.035000||
B|VIRT|20251222|09:30:59|S|10|33.530000||
B|ANET|20251222|09:31:00|S|50|133.090000||
B|CRS|20251222|09:31:00|S|100|335.810000||
B|CRWV|20251222|09:31:00|S|11|85.290000||
B|DUOL|20251222|09:31:00|S|2|185.710000||
B|ETSY|20251222|09:31:00|S|2|54.835000||
B|GEV|20251222|09:31:00|S|10|667.360000||
B|IAU|20251222|09:31:00|S|1|83.299100||
B|IVVD|20251222|09:31:00|S|500|2.490000||
B|IVVD|20251222|09:31:00|S|700|2.490000||
B|LDOS|20251222|09:31:00|S|11|185.540000||
B|LLY|20251222|09:31:00|S|2|1070.470000||
B|MNST|20251222|09:31:00|S|1|76.280000||
B|MU|20251222|09:31:00|S|44|275.525000||
B|MU|20251222|09:31:00|S|100|275.525000||
B|MU|20251222|09:31:00|S|200|275.451300||
B|NKE|20251222|09:31:00|S|10|58.885000||
B|NKE|20251222|09:31:00|S|100|58.899000||
B|PHYS|20251222|09:31:00|S|130|33.777300||
B|ROST|20251222|09:31:00|S|50|183.300000||
B|RXRX|20251222|09:31:00|S|400|4.325000||
B|ST|20251222|09:31:00|S|60|34.405000||
B|TSLA|20251222|09:31:00|S|1|488.520000||
B|TSLA|20251222|09:31:00|S|40|488.530000||
B|ULCC|20251222|09:31:00|S|50|4.901900||
B|UYG|20251222|09:31:00|S|54|102.080000||
B|ADBE|20251222|09:31:01|S|1|358.550000||
B|BITF|20251222|09:31:01|S|300|2.635000||
B|BITO|20251222|09:31:01|S|6|13.270000||
B|CRWV|20251222|09:31:01|S|60|85.260000||
B|CRWV|20251222|09:31:01|S|200|85.320000||
B|CSTL|20251222|09:31:01|S|500|40.230000||
B|GOOG|20251222|09:31:01|S|100|310.310000||
B|HST|20251222|09:31:01|S|24|18.490000||
B|KWEB|20251222|09:31:01|S|100|34.629300||
B|MSFT|20251222|09:31:01|S|47|486.880000||
B|MSTX|20251222|09:31:01|S|1|4.740000||
B|MU|20251222|09:31:01|S|5|275.610000||
B|NKE|20251222|09:31:01|S|100|58.939000||
B|PL|20251222|09:31:01|S|9|19.920000||
B|SPOT|20251222|09:31:01|S|2|581.420000||
B|TRU|20251222|09:31:01|S|60|87.220000||
B|TSLA|20251222|09:31:01|S|2|488.590000||
B|TSLA|20251222|09:31:01|S|44|488.380000||
B|UPLD|20251222|09:31:01|S|400|1.470000||
B|ABBV|20251222|09:31:02|S|45|226.170000||
B|AG|20251222|09:31:02|S|200|17.487800||
B|ALAB|20251222|09:31:02|S|5|170.000000||
B|AVGX|20251222|09:31:02|S|89|46.706400||
B|LEU|20251222|09:31:02|S|9|268.290000||
B|LRCX|20251222|09:31:02|S|20|174.920000||
B|MGY|20251222|09:31:02|S|20|21.920000||
B|NVDA|20251222|09:31:02|S|33|183.260000||
B|PANW|20251222|09:31:02|S|17|187.680000||
B|PLTR|20251222|09:31:02|S|42|195.620000||
B|PSNY|20251222|09:31:02|S|5|12.970000||
B|RXRX|20251222|09:31:02|S|30|4.320000||
B|SOXL|20251222|09:31:02|S|200|44.095000||
B|TMDX|20251222|09:31:02|S|6|129.891000||
B|TNK|20251222|09:31:02|S|40|54.920000||
B|TSLQ|20251222|09:31:02|S|300|15.435000||
B|BITF|20251222|09:31:03|S|325|2.620000||
B|CRDO|20251222|09:31:03|S|100|154.840000||
B|CRWV|20251222|09:31:03|S|10|85.076500||
B|CRWV|20251222|09:31:03|S|100|85.045000||
B|DIA|20251222|09:31:03|S|200|482.965000||
B|ETHU|20251222|09:31:03|S|100|58.150000||
B|INTC|20251222|09:31:03|S|5|37.514500||
B|IQ|20251222|09:31:03|S|100|1.860000||
B|MUX|20251222|09:31:03|S|420|20.310000||
B|NBIX|20251222|09:31:03|S|5|146.400000||
B|NVDA|20251222|09:31:03|S|25|183.270000||
B|SBUX|20251222|09:31:03|S|58|88.180000||
B|SIDU|20251222|09:31:03|S|1746|1.976400||
B|SOFI|20251222|09:31:03|S|600|27.447100||
B|SOUN|20251222|09:31:03|S|100|11.175000||
B|SOXL|20251222|09:31:03|S|1|44.085000||
B|SPY|20251222|09:31:03|S|5|683.750000||
B|TQQQ|20251222|09:31:03|S|15|54.705000||
B|TSLA|20251222|09:31:03|S|20|489.342000||
B|TSLA|20251222|09:31:03|S|25|489.120000||
B|AAPL|20251222|09:31:04|S|100|273.460000||
B|AMT|20251222|09:31:04|S|24|171.300000||
B|ASTS|20251222|09:31:04|S|39|78.666700||
B|BKCH|20251222|09:31:04|S|100|72.420000||
B|CPK|20251222|09:31:04|S|95|125.990000||
B|CPK|20251222|09:31:04|S|147|125.980000||
B|CPRT|20251222|09:31:04|S|119|39.140000||
B|CVNA|20251222|09:31:04|S|20|451.089000||
B|CYTK|20251222|09:31:04|S|44|64.780000||
B|DIG|20251222|09:31:04|S|29|35.720000||
B|EGO|20251222|09:31:04|S|100|36.830000||
B|FCX|20251222|09:31:04|S|15|50.200000||
B|GILD|20251222|09:31:04|S|29|124.650000||
B|LMT|20251222|09:31:04|S|10|477.070000||
B|MU|20251222|09:31:04|S|25|275.208900||
B|NBIS|20251222|09:31:04|S|100|92.420000||
B|NU|20251222|09:31:04|S|1|16.530000||
B|QQQ|20251222|09:31:04|S|2|620.930000||
B|RFIL|20251222|09:31:04|S|21|6.110000||
B|SPY|20251222|09:31:04|S|80|683.870000||
B|TMDX|20251222|09:31:04|S|1|129.891000||
B|TSLA|20251222|09:31:04|S|2|489.510000||
B|TSLA|20251222|09:31:04|S|40|489.610000||
B|UNG|20251222|09:31:04|S|400|11.745000||
B|XYLD|20251222|09:31:04|S|100|40.575000||
B|ZIM|20251222|09:31:04|S|200|19.490000||
B|AMD|20251222|09:31:05|S|40|217.705000||
B|AMD|20251222|09:31:05|S|100|217.790000||
B|AMD|20251222|09:31:05|S|195|217.770000||
B|ARAI|20251222|09:31:05|S|100|3.230000||
B|AVGO|20251222|09:31:05|S|50|341.940000||
B|CRWV|20251222|09:31:05|S|300|85.045000||
B|EXLS|20251222|09:31:05|S|10|43.540000||
B|FCX|20251222|09:31:05|S|800|50.270000||
B|HL|20251222|09:31:05|S|100|20.500000||
B|LRCX|20251222|09:31:05|S|20|174.910000||
B|MU|20251222|09:31:05|S|20|275.110000||
B|NGD|20251222|09:31:05|S|100|9.338800||
B|ORCL|20251222|09:31:05|S|1|196.270000||
B|ORCL|20251222|09:31:05|S|2|196.460000||
B|ORCL|20251222|09:31:05|S|8|196.460000||
B|ORCL|20251222|09:31:05|S|15|196.460000||
B|ORCL|20251222|09:31:05|S|20|196.460000||
B|ORCL|20251222|09:31:05|S|30|196.460000||
B|ORCL|20251222|09:31:05|S|50|196.740000||
B|ORCL|20251222|09:31:05|S|91|196.670000||
B|ORCL|20251222|09:31:05|S|100|196.460000||
B|PLTR|20251222|09:31:05|S|14|195.495000||
B|RKLB|20251222|09:31:05|S|4|74.290000||
B|RKLB|20251222|09:31:05|S|5|74.263900||
B|RKLB|20251222|09:31:05|S|10|74.260000||
B|RKLB|20251222|09:31:05|S|24|74.240000||
B|RKLB|20251222|09:31:05|S|100|74.260000||
B|SOXL|20251222|09:31:05|S|300|44.105000||
B|TSLA|20251222|09:31:05|S|10|489.335600||
B|TSLA|20251222|09:31:05|S|22|489.431300||
B|TSLA|20251222|09:31:05|S|80|489.270000||
B|ALAB|20251222|09:31:06|S|100|170.000000||
B|AMD|20251222|09:31:06|S|50|217.820000||
B|APLD|20251222|09:31:06|S|7|28.190000||
B|AVGW|20251222|09:31:06|S|100|47.430000||
B|CRCL|20251222|09:31:06|S|4|88.375100||
B|DJT|20251222|09:31:06|S|50|16.635000||
B|GOOG|20251222|09:31:06|S|28|309.870000||
B|HL|20251222|09:31:06|S|3|20.550000||
B|HOOD|20251222|09:31:06|S|40|123.770000||
B|IAU|20251222|09:31:06|S|400|83.307300||
B|M|20251222|09:31:06|S|33|23.880000||
B|MOH|20251222|09:31:06|S|55|162.610000||
B|MSFT|20251222|09:31:06|S|26|486.907200||
B|NVDA|20251222|09:31:06|S|56|183.341200||
B|OUST|20251222|09:31:06|S|50|22.588500||
B|PLAB|20251222|09:31:06|S|35|34.425600||
B|PLAB|20251222|09:31:06|S|35|34.430000||
B|PLTR|20251222|09:31:06|S|18|195.830000||
B|RKLX|20251222|09:31:06|S|100|53.070000||
B|RZLV|20251222|09:31:06|S|100|2.645000||
B|SOXL|20251222|09:31:06|S|400|44.134500||
B|SPY|20251222|09:31:06|S|50|683.955000||
B|SPY|20251222|09:31:06|S|50|683.955000||
B|TLT|20251222|09:31:06|S|48|87.445000||
B|TLT|20251222|09:31:06|S|94|87.440000||
B|TLT|20251222|09:31:06|S|146|87.445000||
B|TSLA|20251222|09:31:06|S|12|489.240000||
B|TSLA|20251222|09:31:06|S|20|489.513300||
B|TSLA|20251222|09:31:06|S|20|489.513300||
B|TSLA|20251222|09:31:06|S|25|489.306100||
B|TSLA|20251222|09:31:06|S|40|489.320000||
B|V|20251222|09:31:06|S|1|351.800000||
B|V|20251222|09:31:06|S|4|351.625000||
B|VIST|20251222|09:31:06|S|47|47.750000||
B|VIST|20251222|09:31:06|S|444|47.750000||
B|VIST|20251222|09:31:06|S|600|47.755000||
B|VXX|20251222|09:31:06|S|100|27.330000||
B|VXX|20251222|09:31:06|S|191|27.330800||
B|XLF|20251222|09:31:06|S|1|54.975000||
B|ADBE|20251222|09:31:07|S|1|358.870000||
B|ALHC|20251222|09:31:07|S|249|20.050000||
B|BE|20251222|09:31:07|S|15|93.270000||
B|BE|20251222|09:31:07|S|40|92.730000||
B|CRESY|20251222|09:31:07|S|35|11.930000||
B|FTI|20251222|09:31:07|S|17|45.400000||
B|GGAL|20251222|09:31:07|S|1|54.900000||
B|GOOGL|20251222|09:31:07|S|20|308.550000||
B|HL|20251222|09:31:07|S|20|20.585000||
B|IBKR|20251222|09:31:07|S|1|65.150000||
B|IONQ|20251222|09:31:07|S|45|49.870000||
B|MGM|20251222|09:31:07|S|8|37.250000||
B|MGM|20251222|09:31:07|S|500|37.230000||
B|MU|20251222|09:31:07|S|2|275.290000||
B|MU|20251222|09:31:07|S|25|275.310000||
B|MU|20251222|09:31:07|S|50|275.283700||
B|MU|20251222|09:31:07|S|50|275.290000||
B|MU|20251222|09:31:07|S|50|275.290000||
B|MUU|20251222|09:31:07|S|25|94.630000||
B|NVDA|20251222|09:31:07|S|93|183.387800||
B|PL|20251222|09:31:07|S|28|19.930000||
B|SIDU|20251222|09:31:07|S|300|2.020000||
B|SIDU|20251222|09:31:07|S|1700|2.020000||
B|SOXL|20251222|09:31:07|S|1|44.135000||
B|SOXL|20251222|09:31:07|S|400|44.115000||
B|STNE|20251222|09:31:07|S|1|14.160000||
B|TSLA|20251222|09:31:07|S|20|489.450000||
B|UUUU|20251222|09:31:07|S|250|14.970000||
B|ABBV|20251222|09:31:08|S|12|226.390000||
B|AVGO|20251222|09:31:08|S|63|341.700000||
B|BITX|20251222|09:31:08|S|200|29.400000||
B|EW|20251222|09:31:08|S|1|85.800000||
B|GOOG|20251222|09:31:08|S|27|309.900000||
B|HYMC|20251222|09:31:08|S|40|20.440000||
B|IAUM|20251222|09:31:08|S|300|44.095000||
B|IOT|20251222|09:31:08|S|5|38.190000||
B|LAR|20251222|09:31:08|S|44|5.650000||
B|MAR|20251222|09:31:08|S|7|310.500000||
B|MU|20251222|09:31:08|S|6|275.270000||
B|MU|20251222|09:31:08|S|21|275.120500||
B|MU|20251222|09:31:08|S|100|275.210000||
B|NBIS|20251222|09:31:08|S|1|92.450000||
B|NXDR|20251222|09:31:08|S|100|2.180000||
B|ONTO|20251222|09:31:08|S|70|161.690000||
B|PAAS|20251222|09:31:08|S|32|53.940000||
B|SGML|20251222|09:31:08|S|8|13.015800||
B|SIDU|20251222|09:31:08|S|250|2.030000||
B|TSLA|20251222|09:31:08|S|17|489.710000||
B|TSLA|20251222|09:31:08|S|230|489.730000||
B|UNH|20251222|09:31:08|S|10|325.050000||
B|VELO|20251222|09:31:08|S|200|13.990000||
B|VST|20251222|09:31:08|S|8|162.050000||
B|ABBV|20251222|09:31:09|S|30|226.390000||
B|ADBE|20251222|09:31:09|S|1|358.870000||
B|ADBE|20251222|09:31:09|S|1|358.870000||
B|ADEA|20251222|09:31:09|S|50|15.880000||
B|AVGO|20251222|09:31:09|S|7|341.530000||
B|BMNU|20251222|09:31:09|S|343|6.769800||
B|EWC|20251222|09:31:09|S|354|53.931600||
B|KULR|20251222|09:31:09|S|200|3.295000||
B|LAC|20251222|09:31:09|S|192|4.867100||
B|LAC|20251222|09:31:09|S|726|4.865000||
B|LITE|20251222|09:31:09|S|10|385.020000||
B|NBIS|20251222|09:31:09|S|6|92.450000||
B|RGTI|20251222|09:31:09|S|20|24.585000||
B|RGTI|20251222|09:31:09|S|35|24.588900||
B|RIOT|20251222|09:31:09|S|400|14.815000||
B|SPXL|20251222|09:31:09|S|5|223.500000||
B|SPY|20251222|09:31:09|S|100|683.990700||
B|TSLA|20251222|09:31:09|S|25|490.080000||
B|U|20251222|09:31:09|S|3|47.440000||
B|UBER|20251222|09:31:09|S|110|81.660000||
B|ALLY|20251222|09:31:10|S|24|46.090000||
B|ALLY|20251222|09:31:10|S|400|46.020000||
B|AMD|20251222|09:31:10|S|10|217.920000||
B|AXTI|20251222|09:31:10|S|1000|15.463700||
B|COPX|20251222|09:31:10|S|250|72.210000||
B|CRCL|20251222|09:31:10|S|100|88.590000||
B|CRCL|20251222|09:31:10|S|113|88.570000||
B|CRWV|20251222|09:31:10|S|270|84.875000||
B|FLY|20251222|09:31:10|S|180|25.990000||
B|NVO|20251222|09:31:10|S|25|47.815000||
B|TSLA|20251222|09:31:10|S|31|490.315600||
B|UUUU|20251222|09:31:10|S|120|15.047000||
B|ABBV|20251222|09:31:11|S|30|226.390000||
B|ALLY|20251222|09:31:11|S|6|46.070000||
B|AVGO|20251222|09:31:11|S|70|341.770000||
B|AVGX|20251222|09:31:11|S|99|46.680000||
B|AZI|20251222|09:31:11|S|100|4.170000||
B|BKR|20251222|09:31:11|S|10|45.540000||
B|EA|20251222|09:31:11|S|1|204.190000||
B|ELV|20251222|09:31:11|S|1|342.830000||
B|FCX|20251222|09:31:11|S|39|50.310000||
B|GOOGL|20251222|09:31:11|S|28|308.430000||
B|GS|20251222|09:31:11|S|46|902.660000||
B|INTC|20251222|09:31:11|S|250|37.649300||
B|IREN|20251222|09:31:11|S|24|41.200000||
B|LAES|20251222|09:31:11|S|7|4.359900||
B|MU|20251222|09:31:11|S|50|275.400000||
B|PLTR|20251222|09:31:11|S|60|196.170000||
B|ROST|20251222|09:31:11|S|1|183.740000||
B|SMCI|20251222|09:31:11|S|40|31.595000||
B|TSLA|20251222|09:31:11|S|20|490.390000||
B|TSLA|20251222|09:31:11|S|99|490.345200||
B|ABBV|20251222|09:31:12|S|7|226.681000||
B|ABT|20251222|09:31:12|S|789|125.540000||
B|ABVX|20251222|09:31:12|S|1|134.450000||
B|ASTS|20251222|09:31:12|S|12|79.140000||
B|FIVE|20251222|09:31:12|S|2|184.991000||
B|FIVE|20251222|09:31:12|S|6|184.500000||
B|FIVE|20251222|09:31:12|S|8|184.980000||
B|LAR|20251222|09:31:12|S|100|5.696800||
B|LAR|20251222|09:31:12|S|180|5.705000||
B|LUMN|20251222|09:31:12|S|49|8.210000||
B|MPC|20251222|09:31:12|S|1|170.725000||
B|MU|20251222|09:31:12|S|23|275.412000||
B|OKLO|20251222|09:31:12|S|47|83.690000||
B|PLTR|20251222|09:31:12|S|30|196.225000||
B|PLTR|20251222|09:31:12|S|97|196.170000||
B|PR|20251222|09:31:12|S|2116|14.130000||
B|QCOM|20251222|09:31:12|S|20|177.810000||
B|QQQ|20251222|09:31:12|S|60|621.089200||
B|RKLB|20251222|09:31:12|S|24|74.936300||
B|RKLB|20251222|09:31:12|S|76|74.920000||
B|ROBN|20251222|09:31:12|S|5|68.321800||
B|SIDU|20251222|09:31:12|S|293|2.070000||
B|SOUN|20251222|09:31:12|S|150|11.215000||
B|TQQQ|20251222|09:31:12|S|24|54.745000||
B|TSM|20251222|09:31:12|S|10|293.600000||
B|UBER|20251222|09:31:12|S|120|81.598300||
B|YSG|20251222|09:31:12|S|90|4.246000||
B|AAP|20251222|09:31:13|S|300|40.570000||
B|ADBE|20251222|09:31:13|S|100|359.070000||
B|AXP|20251222|09:31:13|S|32|379.900000||
B|BBIO|20251222|09:31:13|S|3|77.050000||
B|BTC|20251222|09:31:13|S|20|39.804300||
B|COPX|20251222|09:31:13|S|300|72.200000||
B|CRWV|20251222|09:31:13|S|20|85.090000||
B|DJT|20251222|09:31:13|S|44|16.790000||
B|ELVA|20251222|09:31:13|S|100|6.920000||
B|ELVA|20251222|09:31:13|S|150|6.944800||
B|HOG|20251222|09:31:13|S|20|21.220000||
B|MSFT|20251222|09:31:13|S|100|486.690000||
B|MSTR|20251222|09:31:13|S|20|167.740000||
B|MU|20251222|09:31:13|S|300|275.200000||
B|NVDA|20251222|09:31:13|S|100|183.150000||
B|PLTR|20251222|09:31:13|S|40|196.230000||
B|RDW|20251222|09:31:13|S|300|8.441700||
B|RKLB|20251222|09:31:13|S|43|75.015000||
B|RKLX|20251222|09:31:13|S|1|53.790000||
B|SHYG|20251222|09:31:13|S|2|42.775000||
B|SLV|20251222|09:31:13|S|1|62.555000||
B|SRPT|20251222|09:31:13|S|10|20.920000||
B|TNMG|20251222|09:31:13|E|5|0.148300||
B|TSLA|20251222|09:31:13|S|25|490.420000||
B|TSLA|20251222|09:31:13|S|50|490.125000||
B|TSM|20251222|09:31:13|S|2|293.560000||
B|ADEA|20251222|09:31:14|S|700|16.120000||
B|AG|20251222|09:31:14|S|54|17.540000||
B|ASTS|20251222|09:31:14|S|100|79.390000||
B|CSIQ|20251222|09:31:14|S|26|26.420000||
B|CSIQ|20251222|09:31:14|S|40|26.650000||
B|CSIQ|20251222|09:31:14|S|133|26.400000||
B|CSIQ|20251222|09:31:14|S|170|26.420000||
B|DDOG|20251222|09:31:14|S|7|142.075000||
B|DJT|20251222|09:31:14|S|93|16.758500||
B|DJT|20251222|09:31:14|S|100|16.748300||
B|DNLI|20251222|09:31:14|S|76|16.970000||
B|IBP|20251222|09:31:14|S|22|269.020000||
B|IREN|20251222|09:31:14|S|250|41.405400||
B|JKHY|20251222|09:31:14|S|3|185.350000||
B|MU|20251222|09:31:14|S|8|275.414000||
B|MU|20251222|09:31:14|S|20|275.380000||
B|ONDS|20251222|09:31:14|S|100|9.460000||
B|ORCL|20251222|09:31:14|S|120|197.110000||
B|ROOT|20251222|09:31:14|S|1|73.450000||
B|SCHW|20251222|09:31:14|S|20|99.610000||
B|SERV|20251222|09:31:14|S|1253|10.598800||
B|SIDU|20251222|09:31:14|S|15|2.080000||
B|SIDU|20251222|09:31:14|S|171|2.088300||
B|SOFI|20251222|09:31:14|S|250|27.497100||
B|TRON|20251222|09:31:14|S|100|1.510000||
B|TSLA|20251222|09:31:14|S|50|490.520000||
B|TSLA|20251222|09:31:14|S|80|490.650000||
B|UHS|20251222|09:31:14|S|5|226.576400||
B|AI|20251222|09:31:15|S|252|14.709000||
B|ALMU|20251222|09:31:15|S|5|15.013900||
B|ALMU|20251222|09:31:15|S|5|15.020000||
B|APLD|20251222|09:31:15|S|50|28.390000||
B|BMNU|20251222|09:31:15|S|65|6.789700||
B|CSIQ|20251222|09:31:15|S|158|26.670000||
B|CSIQ|20251222|09:31:15|S|2300|26.620000||
B|DD|20251222|09:31:15|S|100|41.790000||
B|GDC|20251222|09:31:15|S|100|5.360000||
B|GDX|20251222|09:31:15|S|7|89.900000||
B|GEV|20251222|09:31:15|S|10|665.930000||
B|INTC|20251222|09:31:15|S|5300|37.640000||
B|LWAY|20251222|09:31:15|S|52|23.690000||
B|MSTU|20251222|09:31:15|S|50|10.300000||
B|MU|20251222|09:31:15|S|50|275.490000||
B|NU|20251222|09:31:15|S|100|16.535000||
B|OKLL|20251222|09:31:15|S|400|23.210000||
B|PLAB|20251222|09:31:15|S|8|34.420000||
B|PLTR|20251222|09:31:15|S|100|196.417000||
B|SIDU|20251222|09:31:15|S|100|2.088000||
B|U|20251222|09:31:15|S|50|47.460000||
B|USAU|20251222|09:31:15|S|50|19.560000||
B|VALE|20251222|09:31:15|S|1|12.910000||
B|ZTO|20251222|09:31:15|S|100|21.140000||
B|ADBE|20251222|09:31:16|S|57|359.070000||
B|AMZN|20251222|09:31:16|S|8|227.539600||
B|AMZN|20251222|09:31:16|S|49|227.536600||
B|ANGO|20251222|09:31:16|S|70|13.550000||
B|AVGO|20251222|09:31:16|S|50|341.640000||
B|AVGO|20251222|09:31:16|S|59|341.590000||
B|CMCT|20251222|09:31:16|S|211|4.310000||
B|CRWV|20251222|09:31:16|S|6|85.170000||
B|GLD|20251222|09:31:16|S|100|406.685000||
B|GS|20251222|09:31:16|S|23|902.660000||
B|IE|20251222|09:31:16|S|65|16.400000||
B|INTC|20251222|09:31:16|S|200|37.640000||
B|IREN|20251222|09:31:16|S|200|41.340000||
B|ITW|20251222|09:31:16|S|4|251.200000||
B|JEPQ|20251222|09:31:16|S|660|58.946800||
B|MA|20251222|09:31:16|S|128|576.240000||
B|MA|20251222|09:31:16|S|192|576.161000||
B|MOS|20251222|09:31:16|S|400|24.200000||
B|MRNA|20251222|09:31:16|S|23|33.790000||
B|ONDS|20251222|09:31:16|S|50|9.460000||
B|PLTR|20251222|09:31:16|S|29|196.627300||
B|PLTR|20251222|09:31:16|S|100|196.710000||
B|QCOM|20251222|09:31:16|S|17|177.810000||
B|SIDU|20251222|09:31:16|S|3400|2.100000||
B|SNDK|20251222|09:31:16|S|3|251.620000||
B|TSM|20251222|09:31:16|S|30|293.540000||
B|WFC|20251222|09:31:16|S|200|93.542700||
B|ZM|20251222|09:31:16|S|1|90.340000||
B|AMD|20251222|09:31:17|S|12|217.970000||
B|AMD|20251222|09:31:17|S|100|217.970000||
B|ASST|20251222|09:31:17|S|4800|0.919300||
B|CRSP|20251222|09:31:17|S|700|54.940000||
B|CRWV|20251222|09:31:17|S|4|85.105000||
B|CSIQ|20251222|09:31:17|S|100|26.670000||
B|DOCU|20251222|09:31:17|S|2|70.434700||
B|DPST|20251222|09:31:17|S|26|113.980000||
B|GLD|20251222|09:31:17|S|15|406.698300||
B|GLD|20251222|09:31:17|S|40|406.690000||
B|GLD|20251222|09:31:17|S|80|406.708500||
B|INTC|20251222|09:31:17|S|200|37.690000||
B|IONQ|20251222|09:31:17|S|200|49.910000||
B|NVDA|20251222|09:31:17|S|1|183.111800||
B|NVDA|20251222|09:31:17|S|3|183.109000||
B|NVDA|20251222|09:31:17|S|10|183.109000||
B|NVDA|20251222|09:31:17|S|49|183.120000||
B|OKLO|20251222|09:31:17|S|25|83.630000||
B|PLTR|20251222|09:31:17|S|5|196.600000||
B|PLTR|20251222|09:31:17|S|49|196.540000||
B|PPLT|20251222|09:31:17|S|239|189.190000||
B|PTEN|20251222|09:31:17|S|100|5.995000||
B|QBTS|20251222|09:31:17|S|132|27.810000||
B|TMF|20251222|09:31:17|S|2|38.229500||
B|ZIM|20251222|09:31:17|S|100|19.450000||
B|ZIM|20251222|09:31:17|S|100|19.460000||
B|ZIM|20251222|09:31:17|S|100|19.470000||
B|ABVX|20251222|09:31:18|S|10|133.310000||
B|AEM|20251222|09:31:18|S|10|178.920000||
B|ANDG|20251222|09:31:18|S|300|24.950000||
B|APLX|20251222|09:31:18|S|200|69.710000||
B|ASTS|20251222|09:31:18|S|200|79.320000||
B|BULL|20251222|09:31:18|S|100|8.810000||
B|CRDO|20251222|09:31:18|S|75|154.950000||
B|CRWV|20251222|09:31:18|S|25|85.060000||
B|CSIQ|20251222|09:31:18|S|80|26.730000||
B|DVLT|20251222|09:31:18|E|5|1.148500||
B|GS|20251222|09:31:18|S|12|902.870000||
B|INTU|20251222|09:31:18|S|4|676.991000||
B|INTU|20251222|09:31:18|S|26|677.095000||
B|KRMN|20251222|09:31:18|S|40|72.840000||
B|LAR|20251222|09:31:18|S|6|5.730000||
B|LOW|20251222|09:31:18|S|1|240.260000||
B|NOW|20251222|09:31:18|S|3|155.250000||
B|NVDA|20251222|09:31:18|S|2|183.099300||
B|NVDL|20251222|09:31:18|S|25|85.260000||
B|ORCL|20251222|09:31:18|S|3|197.140000||
B|QTRX|20251222|09:31:18|S|100|6.880000||
B|QTRX|20251222|09:31:18|S|300|6.900000||
B|SIDU|20251222|09:31:18|S|900|2.139400||
B|TAP|20251222|09:31:18|S|1|47.180000||
B|TSLA|20251222|09:31:18|S|10|489.130000||
B|ALLY|20251222|09:31:19|S|14|46.110000||
B|ANF|20251222|09:31:19|S|127|122.420000||
B|BTBT|20251222|09:31:19|S|20|2.260000||
B|CRDO|20251222|09:31:19|S|100|154.900000||
B|FROG|20251222|09:31:19|S|3|67.400000||
B|FROG|20251222|09:31:19|S|598|67.400000||
B|GLD|20251222|09:31:19|S|31|406.585000||
B|HOOD|20251222|09:31:19|S|58|123.980000||
B|IRE|20251222|09:31:19|S|10|7.210000||
B|JKHY|20251222|09:31:19|S|4|185.410000||
B|LMT|20251222|09:31:19|S|6|477.235000||
B|MNST|20251222|09:31:19|S|10|76.420000||
B|MNST|20251222|09:31:19|S|25|76.510000||
B|MU|20251222|09:31:19|S|10|275.510000||
B|NVDA|20251222|09:31:19|S|3|183.128800||
B|NVDA|20251222|09:31:19|S|100|183.070000||
B|NVDL|20251222|09:31:19|S|24|85.250400||
B|PLTR|20251222|09:31:19|S|145|196.720000||
B|PLTR|20251222|09:31:19|S|700|196.710000||
B|QLD|20251222|09:31:19|S|12|72.129300||
B|RKLB|20251222|09:31:19|S|25|74.710000||
B|RKLB|20251222|09:31:19|S|100|74.620000||
B|RKLB|20251222|09:31:19|S|100|74.666500||
B|RXRX|20251222|09:31:19|S|2894|4.315000||
B|SIDU|20251222|09:31:19|S|300|2.150000||
B|SIDU|20251222|09:31:19|S|300|2.150000||
B|SOXL|20251222|09:31:19|S|200|44.300000||
B|SQQQ|20251222|09:31:19|S|100|67.565000||
B|STNE|20251222|09:31:19|S|100|14.060000||
B|AMD|20251222|09:31:20|S|100|217.880000||
B|CRWV|20251222|09:31:20|S|17|85.130000||
B|GLD|20251222|09:31:20|S|33|406.555000||
B|GOOG|20251222|09:31:20|S|100|309.180000||
B|GS|20251222|09:31:20|S|132|902.970000||
B|IAC|20251222|09:31:20|S|533|40.200000||
B|INTC|20251222|09:31:20|S|100|37.700000||
B|JBL|20251222|09:31:20|S|100|230.110000||
B|MRVL|20251222|09:31:20|S|68|87.270000||
B|MU|20251222|09:31:20|S|3|275.246500||
B|MULL|20251222|09:31:20|S|10|84.580000||
B|PGEN|20251222|09:31:20|S|50|4.410000||
B|QQQ|20251222|09:31:20|S|2|621.110000||
B|RUN|20251222|09:31:20|S|300|18.665000||
B|SLV|20251222|09:31:20|S|300|62.450700||
B|SMH|20251222|09:31:20|S|100|361.340000||
B|SOXS|20251222|09:31:20|S|97|3.015000||
B|TSLA|20251222|09:31:20|S|25|488.740000||
B|TSM|20251222|09:31:20|S|72|293.540000||
B|WFC|20251222|09:31:20|S|18|93.530000||
B|AMAT|20251222|09:31:21|S|83|260.670000||
B|CBRE|20251222|09:31:21|S|1|161.760000||
B|CRWV|20251222|09:31:21|S|235|85.190000||
B|GLD|20251222|09:31:21|S|40|406.610000||
B|GOOGL|20251222|09:31:21|S|48|307.885400||
B|HOG|20251222|09:31:21|S|15|21.220000||
B|HST|20251222|09:31:21|S|2|18.480000||
B|HYMC|20251222|09:31:21|S|60|20.600000||
B|HYMC|20251222|09:31:21|S|240|20.530000||
B|MU|20251222|09:31:21|S|1|274.890000||
B|MU|20251222|09:31:21|S|30|274.896000||
B|NVDA|20251222|09:31:21|S|517|183.123600||
B|PSLV|20251222|09:31:21|S|100|22.860000||
B|QBTS|20251222|09:31:21|S|182|27.770000||
B|RKLB|20251222|09:31:21|S|100|74.620000||
B|RKLB|20251222|09:31:21|S|200|74.720000||
B|SIDU|20251222|09:31:21|S|2500|2.141000||
B|SKYT|20251222|09:31:21|S|784|17.400000||
B|SMCI|20251222|09:31:21|S|1|31.605000||
B|TDOC|20251222|09:31:21|S|20|7.280000||
B|TSM|20251222|09:31:21|S|80|293.590000||
B|AA|20251222|09:31:22|S|2|52.270000||
B|ACN|20251222|09:31:22|S|10|272.175000||
B|AMD|20251222|09:31:22|S|18|217.720000||
B|ARM|20251222|09:31:22|S|100|115.950000||
B|BITO|20251222|09:31:22|S|500|13.275000||
B|BMNR|20251222|09:31:22|S|2|32.166900||
B|CIEN|20251222|09:31:22|S|50|236.390000||
B|GLD|20251222|09:31:22|S|80|406.590000||
B|GOOG|20251222|09:31:22|S|10|308.940000||
B|MU|20251222|09:31:22|S|20|274.450000||
B|MU|20251222|09:31:22|S|60|274.130000||
B|NVDA|20251222|09:31:22|S|1|183.135400||
B|NVDA|20251222|09:31:22|S|10|183.078800||
B|OKLO|20251222|09:31:22|S|7|83.620000||
B|ONDS|20251222|09:31:22|S|100|9.450000||
B|PLAB|20251222|09:31:22|S|1218|34.440000||
B|PLTR|20251222|09:31:22|S|2|196.777300||
B|RKLB|20251222|09:31:22|S|1|74.690000||
B|SGOV|20251222|09:31:22|S|200|100.285000||
B|SO|20251222|09:31:22|S|22|85.275000||
B|SO|20251222|09:31:22|S|22|85.275000||
B|SOXL|20251222|09:31:22|S|150|44.180000||
B|SOXL|20251222|09:31:22|S|150|44.180000||
B|SPY|20251222|09:31:22|S|3600|684.000900||
B|ALAB|20251222|09:31:23|S|50|170.381000||
B|AMDW|20251222|09:31:23|S|200|52.220000||
B|APP|20251222|09:31:23|S|15|737.260000||
B|AVGG|20251222|09:31:23|S|200|27.150000||
B|AVGO|20251222|09:31:23|S|70|342.115000||
B|BKSY|20251222|09:31:23|S|47|21.110000||
B|BULL|20251222|09:31:23|S|100|8.840000||
B|CRDO|20251222|09:31:23|S|8|154.680000||
B|DOCN|20251222|09:31:23|S|400|48.250000||
B|EH|20251222|09:31:23|S|1000|13.920000||
B|FIVN|20251222|09:31:23|S|224|20.660000||
B|GLD|20251222|09:31:23|S|40|406.570000||
B|GOOGL|20251222|09:31:23|S|1|307.575000||
B|GOOGL|20251222|09:31:23|S|87|307.720000||
B|INTC|20251222|09:31:23|S|1600|37.670000||
B|IONZ|20251222|09:31:23|S|4|19.950000||
B|KHC|20251222|09:31:23|S|40|24.415000||
B|LAC|20251222|09:31:23|S|72|4.945000||
B|LLY|20251222|09:31:23|S|2|1076.150000||
B|LLY|20251222|09:31:23|S|3|1076.150000||
B|LLY|20251222|09:31:23|S|29|1076.040000||
B|LLY|20251222|09:31:23|S|100|1076.200000||
B|META|20251222|09:31:23|S|1|662.125000||
B|MU|20251222|09:31:23|S|5|273.740000||
B|MU|20251222|09:31:23|S|13|273.670000||
B|MU|20251222|09:31:23|S|100|274.010000||
B|ONDS|20251222|09:31:23|S|50|9.450000||
B|OPEN|20251222|09:31:23|S|2076|6.697600||
B|ORCL|20251222|09:31:23|S|30|196.404600||
B|PLTR|20251222|09:31:23|S|1|196.839500||
B|SGOV|20251222|09:31:23|S|200|100.289300||
B|TDOC|20251222|09:31:23|S|392|7.317200||
B|TEM|20251222|09:31:23|S|30|66.713300||
B|TSM|20251222|09:31:23|S|41|293.290000||
B|TSM|20251222|09:31:23|S|69|293.280000||
B|VGZ|20251222|09:31:23|S|100|2.190000||
B|WFC|20251222|09:31:23|S|44|93.590000||
B|WFC|20251222|09:31:23|S|100|93.590000||
B|WFC|20251222|09:31:23|S|200|93.590000||
B|XP|20251222|09:31:23|S|1|16.025000||
B|AAPL|20251222|09:31:24|S|1|273.090000||
B|ABR|20251222|09:31:24|S|20|7.830000||
B|ACGL|20251222|09:31:24|S|5|95.640000||
B|AMD|20251222|09:31:24|S|200|217.380000||
B|AON|20251222|09:31:24|S|1|349.410000||
B|ASTS|20251222|09:31:24|S|255|79.440000||
B|CRCL|20251222|09:31:24|S|20|88.570000||
B|CYTK|20251222|09:31:24|S|30|65.740000||
B|GLD|20251222|09:31:24|S|40|406.568300||
B|IONQ|20251222|09:31:24|S|200|50.280000||
B|LABX|20251222|09:31:24|S|150|16.180000||
B|NESR|20251222|09:31:24|S|100|14.890000||
B|NVDA|20251222|09:31:24|S|100|183.199000||
B|ORCL|20251222|09:31:24|S|40|196.240000||
B|PL|20251222|09:31:24|S|500|20.070000||
B|TSLL|20251222|09:31:24|S|150|22.999300||
B|TSLQ|20251222|09:31:24|S|1|15.308500||
B|AAPL|20251222|09:31:25|S|200|273.140000||
B|ACMR|20251222|09:31:25|S|33|40.560000||
B|APLD|20251222|09:31:25|S|10|28.525000||
B|BKR|20251222|09:31:25|S|3|45.550000||
B|CIEN|20251222|09:31:25|S|20|236.285000||
B|DBI|20251222|09:31:25|S|300|7.650000||
B|GLD|20251222|09:31:25|S|66|406.500000||
B|HUT|20251222|09:31:25|S|65|45.654200||
B|HUT|20251222|09:31:25|S|74|45.680000||
B|HUT|20251222|09:31:25|S|200|45.680000||
B|HUT|20251222|09:31:25|S|895|45.780000||
B|HUT|20251222|09:31:25|S|1202|45.790000||
B|IDR|20251222|09:31:25|S|5|47.440000||
B|IONQ|20251222|09:31:25|S|56|50.280000||
B|LABU|20251222|09:31:25|S|54|168.140000||
B|MU|20251222|09:31:25|S|30|273.940000||
B|ODV|20251222|09:31:25|S|595|3.940000||
B|PANW|20251222|09:31:25|S|1|187.760000||
B|PBR|20251222|09:31:25|S|549|11.879300||
B|PSA|20251222|09:31:25|S|1|258.085000||
B|RKLB|20251222|09:31:25|S|100|75.620000||
B|SOXS|20251222|09:31:25|S|100|3.029300||
B|SOXS|20251222|09:31:25|S|1200|3.029300||
B|TNA|20251222|09:31:25|S|5|49.457500||
B|TSLA|20251222|09:31:25|S|17|491.410000||
B|TSLA|20251222|09:31:25|S|40|491.440000||
B|TSLA|20251222|09:31:25|S|80|491.330000||
B|TSLL|20251222|09:31:25|S|300|23.050000||
B|TSLQ|20251222|09:31:25|S|95|15.260000||
B|VELO|20251222|09:31:25|S|50|14.430000||
B|YINN|20251222|09:31:25|S|100|43.870000||
B|APP|20251222|09:31:26|S|4|737.260000||
B|AVGO|20251222|09:31:26|S|25|342.560000||
B|CCL|20251222|09:31:26|S|100|31.378800||
B|CRWV|20251222|09:31:26|S|7|85.440000||
B|CYTK|20251222|09:31:26|S|20|66.080000||
B|HOLO|20251222|09:31:26|S|500|3.058800||
B|KORU|20251222|09:31:26|S|4|156.080000||
B|META|20251222|09:31:26|S|60|663.060000||
B|MUU|20251222|09:31:26|S|50|93.781000||
B|NUGT|20251222|09:31:26|S|100|202.790000||
B|NUGT|20251222|09:31:26|S|200|202.500000||
B|NVDA|20251222|09:31:26|S|10|183.088200||
B|NVDA|20251222|09:31:26|S|40|183.108800||
B|RUN|20251222|09:31:26|S|705|18.680000||
B|RUN|20251222|09:31:26|S|1000|18.690000||
B|TSLA|20251222|09:31:26|S|80|491.330000||
B|TSLA|20251222|09:31:26|S|120|491.290000||
B|TSLL|20251222|09:31:26|S|1843|23.055000||
B|VIXY|20251222|09:31:26|S|15|26.479300||
B|ABBV|20251222|09:31:27|S|2|226.720000||
B|BLK|20251222|09:31:27|S|1|1068.800000||
B|CSIQ|20251222|09:31:27|S|100|26.690000||
B|CSIQ|20251222|09:31:27|S|200|26.670000||
B|DAVE|20251222|09:31:27|S|2|216.000000||
B|GOOG|20251222|09:31:27|S|1|309.100000||
B|HR|20251222|09:31:27|S|5|16.795000||
B|MRNA|20251222|09:31:27|S|100|33.940000||
B|MSTU|20251222|09:31:27|S|1|10.260000||
B|MU|20251222|09:31:27|S|60|274.040000||
B|NVDA|20251222|09:31:27|S|50|183.091200||
B|RXRX|20251222|09:31:27|S|2|4.329800||
B|SMH|20251222|09:31:27|S|75|361.000000||
B|SPY|20251222|09:31:27|S|80|684.118700||
B|TSLA|20251222|09:31:27|S|10|491.320000||
B|TSLA|20251222|09:31:27|S|80|491.320000||
B|UVIX|20251222|09:31:27|S|35|6.065000||
B|AG|20251222|09:31:28|S|300|17.415000||
B|ALNY|20251222|09:31:28|S|3|407.110000||
B|APLD|20251222|09:31:28|S|176|28.375000||
B|APLD|20251222|09:31:28|S|200|28.375000||
B|CSIQ|20251222|09:31:28|S|14|26.690000||
B|CSIQ|20251222|09:31:28|S|100|26.700000||
B|DHT|20251222|09:31:28|S|86|12.388300||
B|GLD|20251222|09:31:28|S|40|406.490000||
B|HLF|20251222|09:31:28|S|1672|14.060000||
B|INSW|20251222|09:31:28|S|410|48.941000||
B|INSW|20251222|09:31:28|S|496|48.950000||
B|IREN|20251222|09:31:28|S|15|41.426500||
B|IRM|20251222|09:31:28|S|8|79.740000||
B|MU|20251222|09:31:28|S|100|274.195000||
B|NVDA|20251222|09:31:28|S|100|183.089000||
B|ONDS|20251222|09:31:28|S|50|9.540000||
B|OUST|20251222|09:31:28|S|25|22.960000||
B|OUST|20251222|09:31:28|S|217|22.960000||
B|RAPT|20251222|09:31:28|S|44|34.260000||
B|TME|20251222|09:31:28|S|100|17.840000||
B|TSDD|20251222|09:31:28|S|5|7.090000||
B|TSLL|20251222|09:31:28|S|1|23.079300||
B|TSLQ|20251222|09:31:28|S|10|15.250000||
B|AAPL|20251222|09:31:29|S|10|273.170000||
B|ACWI|20251222|09:31:29|S|212|141.490000||
B|AG|20251222|09:31:29|S|100|17.430000||
B|AMD|20251222|09:31:29|S|30|217.410000||
B|AS|20251222|09:31:29|S|200|38.190000||
B|BRO|20251222|09:31:29|S|11|79.960000||
B|COHR|20251222|09:31:29|S|50|194.409000||
B|CRWD|20251222|09:31:29|S|47|483.360000||
B|CRWD|20251222|09:31:29|S|100|482.690000||
B|ET|20251222|09:31:29|S|8|16.445900||
B|GGAL|20251222|09:31:29|S|100|54.960000||
B|GGAL|20251222|09:31:29|S|100|54.960000||
B|HYMC|20251222|09:31:29|S|187|20.790000||
B|IBIT|20251222|09:31:29|S|300|51.021700||
B|LLY|20251222|09:31:29|S|5|1076.750000||
B|MULL|20251222|09:31:29|S|50|83.720000||
B|RKLB|20251222|09:31:29|S|4|75.836900||
B|RKLB|20251222|09:31:29|S|61|75.830000||
B|RKLB|20251222|09:31:29|S|100|75.770000||
B|SIDU|20251222|09:31:29|S|200|2.127500||
B|SOFI|20251222|09:31:29|S|50|27.496400||
B|TSLA|20251222|09:31:29|S|10|492.020000||
B|TSLA|20251222|09:31:29|S|20|492.150000||
B|TSLA|20251222|09:31:29|S|25|492.300000||
B|VXX|20251222|09:31:29|S|61|27.327600||
B|WFC|20251222|09:31:29|S|100|93.620000||
B|ADI|20251222|09:31:30|S|100|277.930000||
B|BP|20251222|09:31:30|S|20|34.410900||
B|CELH|20251222|09:31:30|S|6|43.530000||
B|GGAL|20251222|09:31:30|S|100|54.940000||
B|IREN|20251222|09:31:30|S|17|41.470000||
B|LITE|20251222|09:31:30|S|5|385.650000||
B|MSTY|20251222|09:31:30|S|1|32.480000||
B|MSTY|20251222|09:31:30|S|4|32.480000||
B|RDW|20251222|09:31:30|S|10|8.535000||
B|RKLB|20251222|09:31:30|S|100|75.833700||
B|TSLA|20251222|09:31:30|S|4|492.340000||
B|TSLA|20251222|09:31:30|S|48|492.270000||
B|TSM|20251222|09:31:30|S|30|293.330000||
B|WPM|20251222|09:31:30|S|2|122.800000||
B|XP|20251222|09:31:30|S|2|15.970000||
B|Z|20251222|09:31:30|S|6|69.325000||
B|Z|20251222|09:31:30|S|7|69.325000||
B|AAPL|20251222|09:31:31|S|79|273.450000||
B|ABVX|20251222|09:31:31|S|10|133.040000||
B|ACWI|20251222|09:31:31|S|82|141.500000||
B|AVGO|20251222|09:31:31|S|10|342.040000||
B|BTE|20251222|09:31:31|S|400|3.230000||
B|CELH|20251222|09:31:31|S|10|43.550000||
B|DHR|20251222|09:31:31|S|200|225.900000||
B|GGAL|20251222|09:31:31|S|100|54.940000||
B|GGAL|20251222|09:31:31|S|100|54.960000||
B|GLD|20251222|09:31:31|S|100|406.475000||
B|GLXY|20251222|09:31:31|S|100|24.630000||
B|GLXY|20251222|09:31:31|S|800|24.610000||
B|GLXY|20251222|09:31:31|S|869|24.620000||
B|GLXY|20251222|09:31:31|S|2000|24.660000||
B|MCHP|20251222|09:31:31|S|25|66.290000||
B|MRK|20251222|09:31:31|S|20|101.460000||
B|NVDA|20251222|09:31:31|S|300|183.027800||
B|OKLO|20251222|09:31:31|S|20|83.550000||
B|PBR|20251222|09:31:31|S|50|11.879300||
B|PDD|20251222|09:31:31|S|253|112.440000||
B|RMD|20251222|09:31:31|S|3|243.899000||
B|SEDG|20251222|09:31:31|S|10|30.090000||
B|SOXL|20251222|09:31:31|S|12|44.095000||
B|SOXL|20251222|09:31:31|S|25|44.105000||
B|TSLA|20251222|09:31:31|S|50|492.410000||
B|ADBE|20251222|09:31:32|S|3|358.820000||
B|ASTS|20251222|09:31:32|S|10|79.890000||
B|BEKE|20251222|09:31:32|S|27|16.159200||
B|BEKE|20251222|09:31:32|S|100|16.160000||
B|CSIQ|20251222|09:31:32|S|1|26.690000||
B|EA|20251222|09:31:32|S|4|204.175000||
B|FIX|20251222|09:31:32|S|1|954.565000||
B|IFF|20251222|09:31:32|S|285|65.820000||
B|MUU|20251222|09:31:32|S|3|93.730000||
B|MUU|20251222|09:31:32|S|160|93.750000||
B|NTNX|20251222|09:31:32|S|50|52.740000||
B|OEF|20251222|09:31:32|S|117|343.480000||
B|OEF|20251222|09:31:32|S|127|343.480000||
B|ORCL|20251222|09:31:32|S|1|196.420000||
B|SOXL|20251222|09:31:32|S|300|44.075000||
B|SPY|20251222|09:31:32|S|113|684.220000||
B|TAN|20251222|09:31:32|S|47|50.110000||
B|TQQQ|20251222|09:31:32|S|300|54.792200||
B|TSLA|20251222|09:31:32|S|5|492.280000||
B|TSLA|20251222|09:31:32|S|100|492.390000||
B|UVIX|20251222|09:31:32|S|1|6.060000||
B|UVIX|20251222|09:31:32|S|1|6.060000||
B|UVIX|20251222|09:31:32|S|1|6.060000||
B|AMDL|20251222|09:31:33|S|100|16.020000||
B|AVGO|20251222|09:31:33|S|10|341.970000||
B|AXTI|20251222|09:31:33|S|25|15.550000||
B|AZI|20251222|09:31:33|S|700|4.210000||
B|BOIL|20251222|09:31:33|S|100|21.955000||
B|GGAL|20251222|09:31:33|S|200|55.170000||
B|GNRC|20251222|09:31:33|S|136|140.721000||
B|GOOG|20251222|09:31:33|S|10|309.210000||
B|HSAI|20251222|09:31:33|S|5|23.200000||
B|INTC|20251222|09:31:33|S|100|37.780000||
B|IREN|20251222|09:31:33|S|12|41.590000||
B|MU|20251222|09:31:33|S|30|273.790000||
B|NVDA|20251222|09:31:33|S|2|182.959000||
B|ONDS|20251222|09:31:33|S|100|9.520000||
B|VELO|20251222|09:31:33|S|31|14.310000||
B|VZ|20251222|09:31:33|S|1|39.730000||
B|ZM|20251222|09:31:33|S|100|90.540000||
B|ZM|20251222|09:31:33|S|200|90.540000||
B|ASTS|20251222|09:31:34|S|25|79.890000||
B|CLS|20251222|09:31:34|S|1|301.890000||
B|CLS|20251222|09:31:34|S|2|301.890000||
B|ETHA|20251222|09:31:34|S|3|23.115000||
B|GOOG|20251222|09:31:34|S|400|309.215000||
B|IVVD|20251222|09:31:34|S|44|2.540000||
B|MU|20251222|09:31:34|S|50|273.890000||
B|NOC|20251222|09:31:34|S|270|571.780000||
B|NVDA|20251222|09:31:34|S|10|182.980000||
B|NVDA|20251222|09:31:34|S|100|182.980000||
B|ORLA|20251222|09:31:34|S|200|14.760000||
B|QQQM|20251222|09:31:34|S|47|255.800000||
B|RKLB|20251222|09:31:34|S|3|75.680000||
B|RKLB|20251222|09:31:34|S|33|75.650000||
B|RKLB|20251222|09:31:34|S|37|75.700000||
B|SERV|20251222|09:31:34|S|170|10.669300||
B|SIDU|20251222|09:31:34|S|60|2.150000||
B|SIDU|20251222|09:31:34|S|250|2.150000||
B|TDG|20251222|09:31:34|S|10|1288.530000||
B|TSLA|20251222|09:31:34|S|2|492.670000||
B|TSLA|20251222|09:31:34|S|80|492.430000||
B|TSLQ|20251222|09:31:34|S|30|15.185000||
B|UNH|20251222|09:31:34|S|5|326.170000||
B|UNH|20251222|09:31:34|S|5|326.175000||
B|ATI|20251222|09:31:35|S|20|115.040000||
B|AZI|20251222|09:31:35|S|700|4.200000||
B|BEKE|20251222|09:31:35|S|50|16.179400||
B|CRDO|20251222|09:31:35|S|84|153.705000||
B|CTRE|20251222|09:31:35|S|10|36.180000||
B|EGO|20251222|09:31:35|S|40|36.770000||
B|GDXU|20251222|09:31:35|S|10|282.890000||
B|GOOGL|20251222|09:31:35|S|50|308.040000||
B|HOOG|20251222|09:31:35|S|3|73.540000||
B|MRNA|20251222|09:31:35|S|300|33.965000||
B|MU|20251222|09:31:35|S|1|274.060000||
B|MU|20251222|09:31:35|S|1|274.140000||
B|NKE|20251222|09:31:35|S|30|58.950000||
B|NVDA|20251222|09:31:35|S|5|182.968700||
B|NVDA|20251222|09:31:35|S|30|182.976500||
B|RKLB|20251222|09:31:35|S|50|75.915800||
B|SIDU|20251222|09:31:35|S|500|2.149000||
B|SIL|20251222|09:31:35|S|11|88.132800||
B|SLV|20251222|09:31:35|S|100|62.460000||
B|SNDK|20251222|09:31:35|S|5|250.690000||
B|SNDK|20251222|09:31:35|S|10|250.851000||
B|TMF|20251222|09:31:35|S|200|38.230000||
B|TSLA|20251222|09:31:35|S|2|492.640000||
B|TSLA|20251222|09:31:35|S|7|492.770000||
B|TSM|20251222|09:31:35|S|3|293.380000||
B|UPLD|20251222|09:31:35|S|2|1.470000||
B|XEL|20251222|09:31:35|S|120|72.677700||
B|XEL|20251222|09:31:35|S|120|72.680000||
B|XEL|20251222|09:31:35|S|123|72.680000||
B|ACN|20251222|09:31:36|S|1|272.080000||
B|ALAB|20251222|09:31:36|S|20|170.610000||
B|AMD|20251222|09:31:36|S|100|217.260000||
B|APH|20251222|09:31:36|S|31|136.362000||
B|BE|20251222|09:31:36|S|2683|94.040000||
B|CCL|20251222|09:31:36|S|500|31.405000||
B|CRDO|20251222|09:31:36|S|1|153.960000||
B|EOSE|20251222|09:31:36|S|200|13.428300||
B|JBS|20251222|09:31:36|S|87|14.210000||
B|OXY|20251222|09:31:36|S|10|40.275000||
B|QBTS|20251222|09:31:36|S|1470|28.160000||
B|SLV|20251222|09:31:36|S|300|62.470000||
B|SSO|20251222|09:31:36|S|192|58.525000||
B|TLT|20251222|09:31:36|S|1|87.455000||
B|TSLA|20251222|09:31:36|S|6|492.845900||
B|TSLA|20251222|09:31:36|S|80|492.850000||
B|TSLA|20251222|09:31:36|S|100|492.690000||
B|TSLA|20251222|09:31:36|S|268|492.730000||
B|TSLQ|20251222|09:31:36|S|1|15.175000||
B|AAPL|20251222|09:31:37|S|100|273.530000||
B|ABR|20251222|09:31:37|S|20|7.840000||
B|BA|20251222|09:31:37|S|10|215.900000||
B|BA|20251222|09:31:37|S|50|215.880000||
B|CRCL|20251222|09:31:37|S|3|89.070000||
B|CVX|20251222|09:31:37|S|1|149.360000||
B|GDXU|20251222|09:31:37|S|14|282.555000||
B|IGV|20251222|09:31:37|S|50|108.695000||
B|NVDA|20251222|09:31:37|S|10|183.068800||
B|NVDA|20251222|09:31:37|S|10|183.068800||
B|NVDA|20251222|09:31:37|S|300|183.129100||
B|PLTR|20251222|09:31:37|S|3|196.210000||
B|QBTS|20251222|09:31:37|S|34|28.151000||
B|RKLB|20251222|09:31:37|S|300|75.830000||
B|TSLA|20251222|09:31:37|S|1|492.722000||
B|TSLA|20251222|09:31:37|S|1|492.730000||
B|TSLA|20251222|09:31:37|S|1|492.752000||
B|TSLA|20251222|09:31:37|S|3|492.730000||
B|TSLA|20251222|09:31:37|S|80|492.680000||
B|TSLA|20251222|09:31:37|S|80|492.690000||
B|UAVS|20251222|09:31:37|S|500|1.066800||
B|URNJ|20251222|09:31:37|S|140|26.310000||
B|WFC|20251222|09:31:37|S|30|93.470000||
B|WFC|20251222|09:31:37|S|40|93.470000||
B|XP|20251222|09:31:37|S|2|15.960000||
B|AMD|20251222|09:31:38|S|100|217.170000||
B|AMD|20251222|09:31:38|S|200|216.930000||
B|CRWV|20251222|09:31:38|S|50|85.980000||
B|DVLT|20251222|09:31:38|S|10|1.155000||
B|FUBO|20251222|09:31:38|S|40|2.780000||
B|FYEE|20251222|09:31:38|S|180|28.680000||
B|HOOD|20251222|09:31:38|S|20|123.885300||
B|IRE|20251222|09:31:38|S|100|7.300000||
B|LRCX|20251222|09:31:38|S|100|173.999500||
B|MRVL|20251222|09:31:38|S|6|87.080000||
B|MU|20251222|09:31:38|S|1|274.154900||
B|MU|20251222|09:31:38|S|500|274.360000||
B|NVDA|20251222|09:31:38|S|100|183.028800||
B|NVDA|20251222|09:31:38|S|100|183.028800||
B|OKLO|20251222|09:31:38|S|100|83.760000||
B|ONDS|20251222|09:31:38|S|50|9.560000||
B|PSQ|20251222|09:31:38|S|1|30.205000||
B|SMR|20251222|09:31:38|S|5|16.609100||
B|SO|20251222|09:31:38|S|8|85.205000||
B|TSM|20251222|09:31:38|S|40|293.360000||
B|ABVX|20251222|09:31:39|S|100|132.530000||
B|AVGO|20251222|09:31:39|S|20|341.930000||
B|BE|20251222|09:31:39|S|100|94.260000||
B|BITF|20251222|09:31:39|S|1000|2.680000||
B|CRDO|20251222|09:31:39|S|2|153.760000||
B|CSIQ|20251222|09:31:39|S|7|27.230000||
B|CSIQ|20251222|09:31:39|S|93|27.220000||
B|FMC|20251222|09:31:39|S|269|13.370000||
B|GLD|20251222|09:31:39|S|40|406.430000||
B|GOOG|20251222|09:31:39|S|43|309.417300||
B|GRAB|20251222|09:31:39|S|200|5.090000||
B|KTOS|20251222|09:31:39|S|20|77.995000||
B|MARA|20251222|09:31:39|S|7|10.410000||
B|MS|20251222|09:31:39|S|1|178.457100||
B|NVDA|20251222|09:31:39|S|50|183.089000||
B|RIOT|20251222|09:31:39|S|3|14.980000||
B|SDA|20251222|09:31:39|S|20|2.040000||
B|SETM|20251222|09:31:39|S|200|29.090000||
B|SETM|20251222|09:31:39|S|400|29.080000||
B|SIDU|20251222|09:31:39|S|296|2.150000||
B|SIDU|20251222|09:31:39|S|1000|2.150000||
B|TSLA|20251222|09:31:39|S|5|492.836000||
B|TSLA|20251222|09:31:39|S|80|492.760000||
B|TSLL|20251222|09:31:39|S|60|23.195000||
B|UVXY|20251222|09:31:39|S|15|37.530000||
B|VELO|20251222|09:31:39|S|65|14.210000||
B|AAPL|20251222|09:31:40|S|7|273.497100||
B|AAPL|20251222|09:31:40|S|50|273.500000||
B|BMNU|20251222|09:31:40|S|34|6.810000||
B|BP|20251222|09:31:40|S|100|34.415000||
B|CENX|20251222|09:31:40|S|200|36.710000||
B|COF|20251222|09:31:40|S|41|245.900000||
B|DIS|20251222|09:31:40|S|90|111.980000||
B|DVLT|20251222|09:31:40|S|250|1.155000||
B|GLD|20251222|09:31:40|S|80|406.420000||
B|GOF|20251222|09:31:40|S|200|12.280000||
B|INTC|20251222|09:31:40|S|172|37.720000||
B|INTC|20251222|09:31:40|S|228|37.720000||
B|IONQ|20251222|09:31:40|S|39|50.270000||
B|MSTR|20251222|09:31:40|S|75|168.023200||
B|MU|20251222|09:31:40|S|17|273.968300||
B|MUU|20251222|09:31:40|S|20|93.900000||
B|ORCL|20251222|09:31:40|S|30|195.645000||
B|PBR|20251222|09:31:40|S|5|11.885000||
B|PCVX|20251222|09:31:40|S|10|47.430000||
B|PGNY|20251222|09:31:40|S|22|26.980000||
B|PLTR|20251222|09:31:40|S|5|195.920000||
B|PLTR|20251222|09:31:40|S|23|195.920000||
B|RKLB|20251222|09:31:40|S|15|75.820000||
B|SILJ|20251222|09:31:40|S|75|29.440000||
B|SOXL|20251222|09:31:40|S|1|44.025000||
B|TE|20251222|09:31:40|S|1475|6.785000||
B|TSLA|20251222|09:31:40|S|10|492.240000||
B|TSLA|20251222|09:31:40|S|20|492.955300||
B|WFC|20251222|09:31:40|S|237|93.470000||
B|XDTE|20251222|09:31:40|S|1|43.190000||
B|ABVX|20251222|09:31:41|S|151|132.840000||
B|CTRA|20251222|09:31:41|S|200|25.650000||
B|DJT|20251222|09:31:41|S|10|16.698800||
B|GLD|20251222|09:31:41|S|40|406.450000||
B|GLD|20251222|09:31:41|S|200|406.452300||
B|IE|20251222|09:31:41|S|100|16.490000||
B|IE|20251222|09:31:41|S|300|16.490000||
B|IREN|20251222|09:31:41|S|2|41.682700||
B|KTOS|20251222|09:31:41|S|16|78.070000||
B|MMC|20251222|09:31:41|S|5|184.830000||
B|MRVL|20251222|09:31:41|S|40|87.113300||
B|NVDA|20251222|09:31:41|S|200|183.070000||
B|PLTR|20251222|09:31:41|S|59|195.865000||
B|QBTS|20251222|09:31:41|S|100|28.120000||
B|RGTI|20251222|09:31:41|S|14|24.820000||
B|RIO|20251222|09:31:41|S|160|79.470000||
B|RKLB|20251222|09:31:41|S|20|75.940000||
B|SQQQ|20251222|09:31:41|S|64|67.520900||
B|TSLA|20251222|09:31:41|S|300|492.264100||
B|VG|20251222|09:31:41|S|100|6.550000||
B|VOO|20251222|09:31:41|S|10|629.228800||
B|ABNB|20251222|09:31:42|S|25|136.840000||
B|AMD|20251222|09:31:42|S|100|216.910000||
B|CSIQ|20251222|09:31:42|S|1500|27.410000||
B|EQNR|20251222|09:31:42|S|200|22.869100||
B|EXLS|20251222|09:31:42|S|10|43.600000||
B|IAC|20251222|09:31:42|S|10|40.210000||
B|INCY|20251222|09:31:42|S|20|102.130000||
B|IQ|20251222|09:31:42|S|100|1.860000||
B|NUGT|20251222|09:31:42|S|50|202.080000||
B|RGTI|20251222|09:31:42|S|10|24.829100||
B|RKLB|20251222|09:31:42|S|1|75.950000||
B|TNA|20251222|09:31:42|S|100|49.509300||
B|TNA|20251222|09:31:42|S|100|49.509300||
B|TSLA|20251222|09:31:42|S|1|492.240000||
B|TSLA|20251222|09:31:42|S|2|492.230000||
B|TSLA|20251222|09:31:42|S|20|492.240000||
B|TSLA|20251222|09:31:42|S|80|492.140000||
B|TSLA|20251222|09:31:42|S|80|492.290000||
B|TSLA|20251222|09:31:42|S|100|492.018700||
B|TSLA|20251222|09:31:42|S|112|492.140000||
B|TSLA|20251222|09:31:42|S|145|492.010000||
B|TSLA|20251222|09:31:42|S|200|492.210000||
B|VELO|20251222|09:31:42|S|30|13.970000||
B|XLU|20251222|09:31:42|S|8|42.195000||
B|XZO|20251222|09:31:42|S|10|21.700000||
B|AVGO|20251222|09:31:43|S|78|341.740000||
B|BMNU|20251222|09:31:43|S|200|6.870000||
B|BMNU|20251222|09:31:43|S|200|6.870000||
B|CEG|20251222|09:31:43|S|80|362.800000||
B|CVX|20251222|09:31:43|S|16|149.320000||
B|DGX|20251222|09:31:43|S|1|177.030000||
B|DLX|20251222|09:31:43|S|20|22.490000||
B|DOCU|20251222|09:31:43|S|50|70.500000||
B|GFI|20251222|09:31:43|S|78|46.600000||
B|GS|20251222|09:31:43|S|26|901.310000||
B|GS|20251222|09:31:43|S|28|901.310000||
B|IJR|20251222|09:31:43|S|42|123.170000||
B|KEY|20251222|09:31:43|S|100|21.050000||
B|MU|20251222|09:31:43|S|10|274.050000||
B|RKLB|20251222|09:31:43|S|9|75.740000||
B|SGOV|20251222|09:31:43|S|9|100.285000||
B|SOUN|20251222|09:31:43|S|2|11.275000||
B|SOXL|20251222|09:31:43|S|400|44.027100||
B|TDOC|20251222|09:31:43|S|500|7.337300||
B|TSLA|20251222|09:31:43|S|14|492.060000||
B|TSLA|20251222|09:31:43|S|40|492.220000||
B|TSLA|20251222|09:31:43|S|102|492.310000||
B|TSLL|20251222|09:31:43|S|1512|23.129600||
B|VELO|20251222|09:31:43|S|500|13.838000||
B|VLO|20251222|09:31:43|S|6|165.275000||
B|ALKT|20251222|09:31:44|S|1|22.950000||
B|AMT|20251222|09:31:44|S|19|171.740000||
B|ATAT|20251222|09:31:44|S|61|41.990000||
B|AVGO|20251222|09:31:44|S|5|341.740000||
B|CMCT|20251222|09:31:44|S|50|4.290000||
B|CRCL|20251222|09:31:44|S|8|89.410000||
B|CRWV|20251222|09:31:44|S|25|85.830000||
B|HYMC|20251222|09:31:44|S|300|20.810000||
B|IREN|20251222|09:31:44|S|50|41.620000||
B|IZEA|20251222|09:31:44|S|21|4.640000||
B|MSTX|20251222|09:31:44|S|3700|4.750000||
B|PLTR|20251222|09:31:44|S|100|195.900000||
B|QBTS|20251222|09:31:44|S|50|28.120000||
B|RCAT|20251222|09:31:44|S|50|8.405000||
B|RKLB|20251222|09:31:44|S|150|75.550000||
B|TQQQ|20251222|09:31:44|S|100|54.780000||
B|TSLA|20251222|09:31:44|S|13|492.050000||
B|TSLA|20251222|09:31:44|S|35|492.050000||
B|TSLA|20251222|09:31:44|S|100|492.056500||
B|UPRO|20251222|09:31:44|S|100|117.650000||
B|Z|20251222|09:31:44|S|100|69.570000||
B|ZM|20251222|09:31:44|S|6|90.540000||
B|AMD|20251222|09:31:45|S|5|217.100000||
B|AMD|20251222|09:31:45|S|100|217.090000||
B|AMD|20251222|09:31:45|S|100|217.090000||
B|ASML|20251222|09:31:45|S|2|1063.650000||
B|ASR|20251222|09:31:45|S|4|323.960000||
B|BE|20251222|09:31:45|S|66|94.130000||
B|BULL|20251222|09:31:45|S|100|8.830000||
B|GOOGL|20251222|09:31:45|S|100|308.310000||
B|HON|20251222|09:31:45|S|9|199.455000||
B|HOOD|20251222|09:31:45|S|3|123.780000||
B|HYMC|20251222|09:31:45|S|480|20.810000||
B|MSFT|20251222|09:31:45|S|1|487.798500||
B|MSFT|20251222|09:31:45|S|4|487.860000||
B|MSFT|20251222|09:31:45|S|20|487.880000||
B|NRGV|20251222|09:31:45|S|50|4.760000||
B|SOXL|20251222|09:31:45|S|250|44.039300||
B|TSLA|20251222|09:31:45|S|20|492.110000||
B|TSLA|20251222|09:31:45|S|200|492.120000||
B|TSLA|20251222|09:31:45|S|760|492.124500||
B|VXX|20251222|09:31:45|S|359|27.350700||
B|WFC|20251222|09:31:45|S|100|93.440000||
B|ASTS|20251222|09:31:46|S|25|79.765000||
B|AVGO|20251222|09:31:46|S|10|341.582000||
B|COIN|20251222|09:31:46|S|2|250.690000||
B|COIN|20251222|09:31:46|S|86|250.840000||
B|HSBC|20251222|09:31:46|S|54|78.348500||
B|INTC|20251222|09:31:46|S|50|37.690000||
B|JXG|20251222|09:31:46|S|1|8.600000||
B|META|20251222|09:31:46|S|11|665.690000||
B|RBRK|20251222|09:31:46|S|1|79.340000||
B|RDW|20251222|09:31:46|S|300|8.470900||
B|RZLV|20251222|09:31:46|S|500|2.695000||
B|TLRY|20251222|09:31:46|S|2000|11.240000||
B|TMF|20251222|09:31:46|S|4|38.219500||
B|TSLA|20251222|09:31:46|S|20|493.075000||
B|TSLA|20251222|09:31:46|S|100|492.440000||
B|TSLQ|20251222|09:31:46|S|1|15.150000||
B|UNH|20251222|09:31:46|S|3|325.640000||
B|USD|20251222|09:31:46|S|60|51.915000||
B|WFC|20251222|09:31:46|S|200|93.436100||
B|XBI|20251222|09:31:46|S|120|123.868300||
B|ADBE|20251222|09:31:47|S|1|358.910000||
B|AMAT|20251222|09:31:47|S|249|260.130000||
B|AMZN|20251222|09:31:47|S|7|227.392000||
B|ASR|20251222|09:31:47|S|4|323.910000||
B|BATT|20251222|09:31:47|S|100|13.990000||
B|CMPS|20251222|09:31:47|S|100|6.350000||
B|CRWV|20251222|09:31:47|S|25|85.820000||
B|NBIS|20251222|09:31:47|S|16|92.970000||
B|PLTR|20251222|09:31:47|S|1|196.010000||
B|PNC|20251222|09:31:47|S|2|211.430000||
B|QQQ|20251222|09:31:47|S|100|621.460000||
B|RGTI|20251222|09:31:47|S|50|24.788800||
B|RKLB|20251222|09:31:47|S|10|75.680000||
B|RXRX|20251222|09:31:47|S|500|4.335000||
B|TDOC|20251222|09:31:47|S|18|7.328000||
B|TER|20251222|09:31:47|S|10|200.089000||
B|TSLA|20251222|09:31:47|S|1|493.220000||
B|WSC|20251222|09:31:47|S|55|18.790000||
B|XOM|20251222|09:31:47|S|25|117.890000||
B|AMAT|20251222|09:31:48|S|5|260.260000||
B|AMZN|20251222|09:31:48|S|50|227.378600||
B|BCH|20251222|09:31:48|S|500|37.890000||
B|BTDR|20251222|09:31:48|S|100|11.340000||
B|CRWV|20251222|09:31:48|S|700|85.715000||
B|CSIQ|20251222|09:31:48|S|400|27.350000||
B|FTEK|20251222|09:31:48|S|200|1.720000||
B|HYMC|20251222|09:31:48|S|10|20.775500||
B|MAR|20251222|09:31:48|S|5|311.170000||
B|MSTU|20251222|09:31:48|S|10|10.315000||
B|NBIS|20251222|09:31:48|S|32|92.970000||
B|NVDA|20251222|09:31:48|S|25|183.214500||
B|PL|20251222|09:31:48|S|40|20.055000||
B|RKLB|20251222|09:31:48|S|2|75.690000||
B|SIDU|20251222|09:31:48|S|500|2.108000||
B|SPXU|20251222|09:31:48|S|100|50.017300||
B|TLRY|20251222|09:31:48|S|800|11.270000||
B|TSLA|20251222|09:31:48|S|50|493.490000||
B|ULCC|20251222|09:31:48|S|25|4.915000||
B|ALAB|20251222|09:31:49|S|30|170.610000||
B|CRWV|20251222|09:31:49|S|10|85.730000||
B|CRWV|20251222|09:31:49|S|71|85.670000||
B|CRWV|20251222|09:31:49|S|205|85.690000||
B|DDOG|20251222|09:31:49|S|20|142.820000||
B|DUST|20251222|09:31:49|S|240|6.995000||
B|FLY|20251222|09:31:49|S|40|26.090000||
B|FLY|20251222|09:31:49|S|1200|26.140000||
B|GOOG|20251222|09:31:49|S|22|309.820000||
B|HE|20251222|09:31:49|S|20|11.531200||
B|INTC|20251222|09:31:49|S|4|37.759100||
B|LIN|20251222|09:31:49|S|1|422.520000||
B|NBIS|20251222|09:31:49|S|10|92.950000||
B|NEM|20251222|09:31:49|S|40|104.355000||
B|NVTS|20251222|09:31:49|S|316|8.085000||
B|ORCL|20251222|09:31:49|S|80|195.430000||
B|ORCL|20251222|09:31:49|S|80|195.440000||
B|ORCL|20251222|09:31:49|S|684|195.380000||
B|PLTR|20251222|09:31:49|S|1|196.320000||
B|SYZ|20251222|09:31:49|S|80|25.800000||
B|TSLA|20251222|09:31:49|S|5|493.320000||
B|TSLA|20251222|09:31:49|S|20|493.410000||
B|TSLA|20251222|09:31:49|S|20|493.410000||
B|TSLA|20251222|09:31:49|S|50|493.410000||
B|TSLA|20251222|09:31:49|S|60|493.400000||
B|TSLA|20251222|09:31:49|S|80|493.290000||
B|UMAC|20251222|09:31:49|S|100|10.346800||
B|WFC|20251222|09:31:49|S|200|93.443900||
B|AMZN|20251222|09:31:50|S|20|227.560800||
B|BMNR|20251222|09:31:50|S|70|32.420000||
B|CSIQ|20251222|09:31:50|S|200|27.410000||
B|DJT|20251222|09:31:50|S|117|16.541200||
B|IONQ|20251222|09:31:50|S|73|50.540000||
B|IREX|20251222|09:31:50|S|100|12.410000||
B|LYB|20251222|09:31:50|S|1|43.310400||
B|MSFT|20251222|09:31:50|S|45|488.065000||
B|ONDS|20251222|09:31:50|S|71|9.589300||
B|PBR|20251222|09:31:50|S|100|11.879300||
B|QQQ|20251222|09:31:50|S|35|621.570000||
B|SIDU|20251222|09:31:50|S|34|2.110000||
B|TQQQ|20251222|09:31:50|S|194|54.870000||
B|TSLA|20251222|09:31:50|S|7|493.580000||
B|TSLA|20251222|09:31:50|S|15|493.510000||
B|TSLA|20251222|09:31:50|S|32|493.500000||
B|TSLA|20251222|09:31:50|S|50|493.500000||
B|TSLA|20251222|09:31:50|S|50|493.700000||
B|TSLA|20251222|09:31:50|S|80|493.540000||
B|TTMI|20251222|09:31:50|S|2|72.250000||
B|AFRM|20251222|09:31:51|S|9|77.345000||
B|ALAB|20251222|09:31:51|S|10|170.600000||
B|ASTS|20251222|09:31:51|S|181|79.897100||
B|CRWV|20251222|09:31:51|S|222|85.760000||
B|CSGP|20251222|09:31:51|S|500|65.690000||
B|FIG|20251222|09:31:51|S|85|39.860000||
B|GEMI|20251222|09:31:51|S|100|11.770000||
B|IBKR|20251222|09:31:51|S|38|64.990000||
B|IREN|20251222|09:31:51|S|10|41.620500||
B|MSFT|20251222|09:31:51|S|1|488.070000||
B|NAVN|20251222|09:31:51|S|1169|16.380000||
B|NVDA|20251222|09:31:51|S|45|183.260000||
B|PLTR|20251222|09:31:51|S|5|196.300000||
B|RBLX|20251222|09:31:51|S|40|83.120000||
B|RKLB|20251222|09:31:51|S|73|75.780000||
B|USO|20251222|09:31:51|S|13|69.719300||
B|UVIX|20251222|09:31:51|S|1000|6.065000||
B|AMD|20251222|09:31:52|S|100|217.080000||
B|AZI|20251222|09:31:52|S|500|4.129400||
B|BAC|20251222|09:31:52|S|1|55.540000||
B|CRCL|20251222|09:31:52|S|20|89.370000||
B|CRWV|20251222|09:31:52|S|10|85.930000||
B|DJT|20251222|09:31:52|S|103|16.543200||
B|FDN|20251222|09:31:52|S|20|272.360000||
B|FITB|20251222|09:31:52|S|10|48.130000||
B|HIMS|20251222|09:31:52|S|100|35.860000||
B|MSTR|20251222|09:31:52|S|25|168.230000||
B|MU|20251222|09:31:52|S|2|274.086000||
B|NFLX|20251222|09:31:52|S|80|94.420000||
B|PSLV|20251222|09:31:52|S|400|22.825000||
B|RR|20251222|09:31:52|S|400|3.629300||
B|SEMY|20251222|09:31:52|S|2|21.660000||
B|SGOV|20251222|09:31:52|S|41|100.285000||
B|SMCI|20251222|09:31:52|S|7|31.504200||
B|TQQQ|20251222|09:31:52|S|88|54.890000||
B|TQQQ|20251222|09:31:52|S|188|54.885000||
B|TSLA|20251222|09:31:52|S|20|493.570000||
B|TSLA|20251222|09:31:52|S|20|493.570000||
B|TSLA|20251222|09:31:52|S|40|493.600000||
B|TSLA|20251222|09:31:52|S|80|493.570000||
B|TSLL|20251222|09:31:52|S|200|23.259300||
B|WFC|20251222|09:31:52|S|225|93.435000||
B|AI|20251222|09:31:53|S|60|14.807600||
B|AMD|20251222|09:31:53|S|100|216.910000||
B|AMD|20251222|09:31:53|S|100|216.970000||
B|ATI|20251222|09:31:53|S|15|114.982600||
B|CB|20251222|09:31:53|S|1|309.890000||
B|CRWV|20251222|09:31:53|S|3|85.930000||
B|CSIQ|20251222|09:31:53|S|90|27.250000||
B|ETH|20251222|09:31:53|S|150|28.875000||
B|HOOD|20251222|09:31:53|S|32|123.410000||
B|META|20251222|09:31:53|S|50|665.520000||
B|MU|20251222|09:31:53|S|97|273.660000||
B|NBIS|20251222|09:31:53|S|100|92.900000||
B|OKLO|20251222|09:31:53|S|15|83.410000||
B|RKLB|20251222|09:31:53|S|44|75.770000||
B|SKE|20251222|09:31:53|S|200|24.445000||
B|SLV|20251222|09:31:53|S|500|62.476800||
B|TSLA|20251222|09:31:53|S|13|493.730000||
B|TSLA|20251222|09:31:53|S|50|493.660000||
B|TSLA|20251222|09:31:53|S|80|493.720000||
B|TSLA|20251222|09:31:53|S|126|493.730000||
B|TSLA|20251222|09:31:53|S|200|493.680000||
B|TSLA|20251222|09:31:53|S|200|493.720000||
B|TSLL|20251222|09:31:53|S|1|23.268000||
B|TSLL|20251222|09:31:53|S|700|23.268000||
B|ALLY|20251222|09:31:54|S|12|46.105600||
B|BA|20251222|09:31:54|S|46|216.270000||
B|COIN|20251222|09:31:54|S|40|250.660000||
B|DIS|20251222|09:31:54|S|2|112.020000||
B|DIS|20251222|09:31:54|S|59|112.010000||
B|DX|20251222|09:31:54|S|100|13.889300||
B|IREN|20251222|09:31:54|S|1|41.540000||
B|LLY|20251222|09:31:54|S|19|1075.830000||
B|MU|20251222|09:31:54|S|4|273.700000||
B|MU|20251222|09:31:54|S|10|273.600000||
B|MU|20251222|09:31:54|S|200|273.690000||
B|MU|20251222|09:31:54|S|296|273.700000||
B|OKLO|20251222|09:31:54|S|100|83.490000||
B|ONDS|20251222|09:31:54|S|50|9.617300||
B|PHYS|20251222|09:31:54|S|300|33.765000||
B|PYPL|20251222|09:31:54|S|170|60.415000||
B|RKLB|20251222|09:31:54|S|350|75.770000||
B|SIDU|20251222|09:31:54|S|200|2.130000||
B|SOXL|20251222|09:31:54|S|25|43.977000||
B|SOXX|20251222|09:31:54|S|170|305.380000||
B|STN|20251222|09:31:54|S|5|94.530000||
B|TSLL|20251222|09:31:54|S|11|23.270000||
B|UAMY|20251222|09:31:54|S|10|5.200000||
B|UUUU|20251222|09:31:54|S|380|15.120000||
B|ACHR|20251222|09:31:55|S|50|8.349300||
B|ADPT|20251222|09:31:55|S|500|17.030000||
B|AMD|20251222|09:31:55|S|100|216.910500||
B|CMG|20251222|09:31:55|S|100|37.680000||
B|GEV|20251222|09:31:55|S|2|668.290000||
B|GIL|20251222|09:31:55|S|60|63.650000||
B|HWM|20251222|09:31:55|S|1|205.450000||
B|LAR|20251222|09:31:55|S|10|5.780000||
B|LSCC|20251222|09:31:55|S|25|76.719500||
B|LUNR|20251222|09:31:55|S|88|14.738800||
B|MSTR|20251222|09:31:55|S|200|168.280000||
B|NVDA|20251222|09:31:55|S|100|183.099100||
B|OKLO|20251222|09:31:55|S|10|83.350000||
B|ONDS|20251222|09:31:55|S|80|9.629300||
B|ONDS|20251222|09:31:55|S|100|9.639100||
B|RKLB|20251222|09:31:55|S|10|75.750000||
B|SIDU|20251222|09:31:55|S|100|2.140000||
B|SIDU|20251222|09:31:55|S|100|2.140000||
B|SPY|20251222|09:31:55|S|7|684.440700||
B|WULF|20251222|09:31:55|S|4|12.685000||
B|ARWR|20251222|09:31:56|S|25|68.225000||
B|ASTS|20251222|09:31:56|S|35|79.755600||
B|ASTS|20251222|09:31:56|S|35|79.760000||
B|BMNR|20251222|09:31:56|S|153|32.455000||
B|BMRN|20251222|09:31:56|S|71|60.870000||
B|CGC|20251222|09:31:56|S|500|1.480000||
B|FLY|20251222|09:31:56|S|80|26.360000||
B|HOOD|20251222|09:31:56|S|50|123.432500||
B|HOOD|20251222|09:31:56|S|100|123.457000||
B|LABU|20251222|09:31:56|S|100|168.750000||
B|LABU|20251222|09:31:56|S|200|168.710000||
B|NVDA|20251222|09:31:56|S|10|183.058800||
B|PM|20251222|09:31:56|S|100|157.670000||
B|PM|20251222|09:31:56|S|200|157.610000||
B|PM|20251222|09:31:56|S|400|157.820000||
B|QBTZ|20251222|09:31:56|S|20|10.120000||
B|REVG|20251222|09:31:56|S|150|62.480000||
B|RKLB|20251222|09:31:56|S|5|75.730000||
B|SIDU|20251222|09:31:56|S|50|2.140000||
B|SIDU|20251222|09:31:56|S|180|2.140000||
B|SLVR|20251222|09:31:56|S|200|57.050000||
B|SNDK|20251222|09:31:56|S|20|249.720000||
B|TER|20251222|09:31:56|S|20|199.625000||
B|TSLA|20251222|09:31:56|S|20|494.235200||
B|TSLA|20251222|09:31:56|S|20|494.290000||
B|TSLL|20251222|09:31:56|S|30|23.325000||
B|TSLQ|20251222|09:31:56|S|1|15.079700||
B|XME|20251222|09:31:56|S|130|107.310000||
B|AUR|20251222|09:31:57|S|4|4.245000||
B|AVGO|20251222|09:31:57|S|120|341.730000||
B|BA|20251222|09:31:57|S|36|216.220000||
B|CRM|20251222|09:31:57|S|1|261.360000||
B|CRWV|20251222|09:31:57|S|287|85.790000||
B|GOOGL|20251222|09:31:57|S|42|308.298400||
B|MU|20251222|09:31:57|S|50|273.645400||
B|PALL|20251222|09:31:57|S|14|160.835700||
B|SEDG|20251222|09:31:57|S|100|30.080000||
B|SEDG|20251222|09:31:57|S|200|30.120000||
B|SEDG|20251222|09:31:57|S|441|30.170000||
B|SIDU|20251222|09:31:57|S|1400|2.140000||
B|TSLA|20251222|09:31:57|S|3|494.293900||
B|TSLA|20251222|09:31:57|S|7|494.290000||
B|TSLA|20251222|09:31:57|S|10|494.570000||
B|TSLA|20251222|09:31:57|S|21|494.350000||
B|TSLA|20251222|09:31:57|S|100|494.540000||
B|TSLL|20251222|09:31:57|S|150|23.319300||
B|AA|20251222|09:31:58|S|100|52.090000||
B|BENF|20251222|09:31:58|S|100|7.010000||
B|BILL|20251222|09:31:58|S|100|56.320000||
B|BMNU|20251222|09:31:58|S|773|6.870000||
B|CORT|20251222|09:31:58|S|12|84.246000||
B|EIX|20251222|09:31:58|S|1|60.000000||
B|GRRR|20251222|09:31:58|S|100|12.390000||
B|HOOD|20251222|09:31:58|S|350|123.480000||
B|IREN|20251222|09:31:58|S|5|41.646700||
B|LLY|20251222|09:31:58|S|10|1076.950000||
B|LMT|20251222|09:31:58|S|5|477.880000||
B|LRCX|20251222|09:31:58|S|39|173.510000||
B|MU|20251222|09:31:58|S|3|273.990000||
B|NKE|20251222|09:31:58|S|20|58.845000||
B|NVTS|20251222|09:31:58|S|20|8.055000||
B|PH|20251222|09:31:58|S|1|878.610000||
B|QBTS|20251222|09:31:58|S|29|28.250000||
B|REMX|20251222|09:31:58|S|2|74.500000||
B|RGTI|20251222|09:31:58|S|5|24.808800||
B|SGOV|20251222|09:31:58|S|20|100.287300||
B|SIDU|20251222|09:31:58|S|990|2.150000||
B|SNOW|20251222|09:31:58|S|15|223.170000||
B|TSLA|20251222|09:31:58|S|8|494.440000||
B|TSLA|20251222|09:31:58|S|10|494.520000||
B|TSLA|20251222|09:31:58|S|12|494.390000||
B|TSLA|20251222|09:31:58|S|20|494.570000||
B|TSLA|20251222|09:31:58|S|26|494.430000||
B|TSLA|20251222|09:31:58|S|90|494.380000||
B|TSLA|20251222|09:31:58|S|100|494.496900||
B|AMD|20251222|09:31:59|S|300|216.645000||
B|AMT|20251222|09:31:59|S|1|171.760000||
B|ASTS|20251222|09:31:59|S|10|79.653800||
B|BMNR|20251222|09:31:59|S|70|32.410000||
B|BSX|20251222|09:31:59|S|1000|95.830000||
B|BULL|20251222|09:31:59|S|3|8.850000||
B|CSIQ|20251222|09:31:59|S|175|27.260000||
B|FIVE|20251222|09:31:59|S|10|185.140000||
B|GOOG|20251222|09:31:59|S|30|309.595000||
B|HIMS|20251222|09:31:59|S|10|35.840000||
B|HUT|20251222|09:31:59|S|71|45.977900||
B|LAR|20251222|09:31:59|S|733|5.770900||
B|LAR|20251222|09:31:59|S|1120|5.780000||
B|NVDA|20251222|09:31:59|S|100|183.060000||
B|NVDL|20251222|09:31:59|S|100|85.200000||
B|PALL|20251222|09:31:59|S|21|160.775000||
B|PALL|20251222|09:31:59|S|104|160.775000||
B|QBTS|20251222|09:31:59|S|190|28.250000||
B|RKLB|20251222|09:31:59|S|27|75.735700||
B|SOUN|20251222|09:31:59|S|43|11.280000||
B|TNA|20251222|09:31:59|S|100|49.550000||
B|TNA|20251222|09:31:59|S|400|49.549000||
B|TSE|20251222|09:31:59|S|874|0.522000||
B|TSLA|20251222|09:31:59|S|5|494.154200||
B|TSLA|20251222|09:31:59|S|20|494.390000||
B|VXX|20251222|09:31:59|S|791|27.330900||
B|WDC|20251222|09:31:59|S|100|183.219000||
B|ADI|20251222|09:32:00|S|2|277.550000||
B|CATX|20251222|09:32:00|S|600|2.740000||
B|COIN|20251222|09:32:00|S|83|251.120000||
B|CRDO|20251222|09:32:00|S|100|152.735000||
B|DASH|20251222|09:32:00|S|2|234.475600||
B|INTW|20251222|09:32:00|S|169|45.350000||
B|JEPI|20251222|09:32:00|S|100|57.675000||
B|NEM|20251222|09:32:00|S|530|104.185000||
B|OKLO|20251222|09:32:00|S|100|83.610000||
B|OKLO|20251222|09:32:00|S|400|83.630000||
B|QXO|20251222|09:32:00|S|130|22.080000||
B|SBUX|20251222|09:32:00|S|100|88.435000||
B|SIDU|20251222|09:32:00|S|50|2.160000||
B|SOXL|20251222|09:32:00|S|1|43.849300||
B|SOXL|20251222|09:32:00|S|34|43.869300||
B|SOXX|20251222|09:32:00|S|4|305.269500||
B|TFLO|20251222|09:32:00|S|30|50.400000||
B|TRU|20251222|09:32:00|S|69|87.710000||
B|TSLA|20251222|09:32:00|S|5|494.260000||
B|TSLA|20251222|09:32:00|S|20|494.270000||
B|TSLL|20251222|09:32:00|S|150|23.315000||
B|TSLL|20251222|09:32:00|S|189|23.320000||
B|TSLL|20251222|09:32:00|S|1400|23.319200||
B|TSLQ|20251222|09:32:00|S|1|15.080000||
B|TTD|20251222|09:32:00|S|80|37.975000||
B|XP|20251222|09:32:00|S|70|15.960000||
B|Z|20251222|09:32:00|S|1|69.495000||
B|ZS|20251222|09:32:00|S|40|232.280000||
B|AI|20251222|09:32:01|S|50|14.865300||
B|AMD|20251222|09:32:01|S|7|216.340000||
B|AMDW|20251222|09:32:01|S|200|51.910000||
B|BEKE|20251222|09:32:01|S|200|16.180000||
B|CIEN|20251222|09:32:01|S|20|235.130000||
B|CLSK|20251222|09:32:01|S|800|12.549100||
B|CSIQ|20251222|09:32:01|S|200|27.290000||
B|GLD|20251222|09:32:01|S|80|406.480000||
B|GLW|20251222|09:32:01|S|403|89.230000||
B|KRC|20251222|09:32:01|S|10|38.510000||
B|LRCU|20251222|09:32:01|S|5|69.380000||
B|NATR|20251222|09:32:01|S|253|22.500000||
B|NVDA|20251222|09:32:01|S|200|183.093400||
B|NVDL|20251222|09:32:01|S|25|85.220000||
B|RAPT|20251222|09:32:01|S|44|35.460000||
B|SIDU|20251222|09:32:01|S|200|2.150000||
B|SPY|20251222|09:32:01|S|600|684.410000||
B|TNA|20251222|09:32:01|S|6|49.567500||
B|TSLA|20251222|09:32:01|S|18|494.350000||
B|VNQ|20251222|09:32:01|S|52|87.646500||
B|VST|20251222|09:32:01|S|1|161.000000||
B|WDC|20251222|09:32:01|S|93|183.400000||
B|XLC|20251222|09:32:01|S|9|116.919100||
B|AMD|20251222|09:32:02|S|100|216.190000||
B|AVTR|20251222|09:32:02|S|30|11.319000||
B|CHYM|20251222|09:32:02|S|46|26.170000||
B|CIEN|20251222|09:32:02|S|2|234.780000||
B|CSIQ|20251222|09:32:02|S|20|27.160000||
B|EXK|20251222|09:32:02|S|263|9.940000||
B|FOUR|20251222|09:32:02|S|8|64.900000||
B|GLD|20251222|09:32:02|S|200|406.408500||
B|IREN|20251222|09:32:02|S|4|41.782700||
B|JOBY|20251222|09:32:02|S|59|14.699000||
B|NEM|20251222|09:32:02|S|20|104.070000||
B|QQQ|20251222|09:32:02|S|20|621.590000||
B|RKLB|20251222|09:32:02|S|4|75.750000||
B|SCHD|20251222|09:32:02|S|1|27.639300||
B|SQQQ|20251222|09:32:02|S|174|67.400000||
B|TSLA|20251222|09:32:02|S|20|494.160000||
B|TSLL|20251222|09:32:02|S|200|23.335000||
B|TSN|20251222|09:32:02|S|51|58.290000||
B|VELO|20251222|09:32:02|S|148|13.990000||
B|ZTS|20251222|09:32:02|S|100|122.300000||
B|AFRM|20251222|09:32:03|S|5|77.140000||
B|AMD|20251222|09:32:03|S|100|216.170000||
B|AMD|20251222|09:32:03|S|100|216.190000||
B|CGC|20251222|09:32:03|S|500|1.480000||
B|CRCL|20251222|09:32:03|S|7|89.540000||
B|CRWV|20251222|09:32:03|S|25|85.590000||
B|CSIQ|20251222|09:32:03|S|300|27.070000||
B|CSIQ|20251222|09:32:03|S|300|27.170000||
B|CSIQ|20251222|09:32:03|S|1416|27.160000||
B|CWAN|20251222|09:32:03|S|1300|24.120000||
B|CWAN|20251222|09:32:03|S|2700|24.120000||
B|DUK|20251222|09:32:03|S|20|115.175000||
B|IREN|20251222|09:32:03|S|7|41.790000||
B|KULR|20251222|09:32:03|S|4000|3.418300||
B|META|20251222|09:32:03|S|1|666.276200||
B|MTCH|20251222|09:32:03|S|13|33.325000||
B|OKLO|20251222|09:32:03|S|5|83.640000||
B|ORCL|20251222|09:32:03|S|3|195.830000||
B|QBTZ|20251222|09:32:03|S|200|9.990000||
B|RKLB|20251222|09:32:03|S|20|75.750000||
B|SNAP|20251222|09:32:03|S|279|7.699300||
B|TSLA|20251222|09:32:03|S|20|494.230000||
B|TSLA|20251222|09:32:03|S|80|493.660000||
B|UPRO|20251222|09:32:03|S|100|117.770000||
B|UPRO|20251222|09:32:03|S|100|117.790000||
B|UPRO|20251222|09:32:03|S|200|117.770000||
B|WULX|20251222|09:32:03|S|2|20.410000||
B|AXSM|20251222|09:32:04|S|5|153.510000||
B|BODI|20251222|09:32:04|S|1|10.790000||
B|CONL|20251222|09:32:04|S|100|18.300000||
B|CSIQ|20251222|09:32:04|S|100|26.945000||
B|CSIQ|20251222|09:32:04|S|200|27.020000||
B|EME|20251222|09:32:04|S|1|618.040000||
B|GLXY|20251222|09:32:04|S|800|24.910000||
B|MRVL|20251222|09:32:04|S|10|86.344000||
B|MSTR|20251222|09:32:04|S|2|168.990000||
B|MU|20251222|09:32:04|S|14|272.774800||
B|MU|20251222|09:32:04|S|44|272.770000||
B|MU|20251222|09:32:04|S|701|272.910000||
B|NVDA|20251222|09:32:04|S|50|183.017000||
B|QBTS|20251222|09:32:04|S|20|28.265000||
B|RKLB|20251222|09:32:04|S|300|75.650000||
B|SOXL|20251222|09:32:04|S|1|43.799000||
B|TROW|20251222|09:32:04|S|54|103.810000||
B|TSLA|20251222|09:32:04|S|80|493.630000||
B|TSLA|20251222|09:32:04|S|280|493.670000||
B|XBI|20251222|09:32:04|S|200|124.060000||
B|AMD|20251222|09:32:05|S|145|216.120000||
B|AVTR|20251222|09:32:05|S|21|11.317900||
B|BOIL|20251222|09:32:05|S|100|21.960700||
B|CHYM|20251222|09:32:05|S|190|26.180000||
B|CLSX|20251222|09:32:05|S|20|25.240000||
B|COIN|20251222|09:32:05|S|10|252.280000||
B|DELL|20251222|09:32:05|S|5|128.230000||
B|DELL|20251222|09:32:05|S|10|128.000000||
B|HAYW|20251222|09:32:05|S|28|15.990000||
B|MSTR|20251222|09:32:05|S|57|169.121000||
B|MTCH|20251222|09:32:05|S|12|33.350000||
B|NVDX|20251222|09:32:05|S|100|17.150000||
B|PANW|20251222|09:32:05|S|24|188.110000||
B|PYPL|20251222|09:32:05|S|4|60.455000||
B|THRY|20251222|09:32:05|S|100|6.090000||
B|TSLA|20251222|09:32:05|S|57|493.460000||
B|TSLA|20251222|09:32:05|S|100|493.490000||
B|ZM|20251222|09:32:05|S|13|90.615000||
B|ZM|20251222|09:32:05|S|13|90.615000||
B|ZM|20251222|09:32:05|S|13|90.615000||
B|AMZN|20251222|09:32:06|S|50|228.135300||
B|APP|20251222|09:32:06|S|10|733.570000||
B|ASTS|20251222|09:32:06|S|14|79.620000||
B|BKSY|20251222|09:32:06|S|100|21.380000||
B|BMNG|20251222|09:32:06|S|290|4.610000||
B|COIN|20251222|09:32:06|S|22|252.420000||
B|COIN|20251222|09:32:06|S|39|252.430000||
B|FLYX|20251222|09:32:06|S|1|3.120000||
B|GDXU|20251222|09:32:06|S|8|282.740000||
B|IBIT|20251222|09:32:06|S|4|51.135000||
B|IQ|20251222|09:32:06|S|100|1.860000||
B|LRCX|20251222|09:32:06|S|50|173.305100||
B|META|20251222|09:32:06|S|1|666.190000||
B|META|20251222|09:32:06|S|1|666.290000||
B|MSTR|20251222|09:32:06|S|1|169.161600||
B|MSTR|20251222|09:32:06|S|2|169.170000||
B|MUX|20251222|09:32:06|S|15|20.180000||
B|MUX|20251222|09:32:06|S|85|20.180000||
B|NRGV|20251222|09:32:06|S|100|4.760000||
B|NVDA|20251222|09:32:06|S|1|183.165000||
B|NVDA|20251222|09:32:06|S|6|183.169000||
B|NVDA|20251222|09:32:06|S|20|183.166900||
B|PEP|20251222|09:32:06|S|1|148.005000||
B|RDW|20251222|09:32:06|S|174|8.570000||
B|SOFI|20251222|09:32:06|S|14|27.490900||
B|SOXL|20251222|09:32:06|S|70|43.789300||
B|TSLA|20251222|09:32:06|S|93|493.130000||
B|WDC|20251222|09:32:06|S|25|183.345000||
B|WDC|20251222|09:32:06|S|50|183.345000||
B|ADBE|20251222|09:32:07|S|1|359.330000||
B|AMD|20251222|09:32:07|S|296|216.390000||
B|AMGN|20251222|09:32:07|S|4|329.880000||
B|ARM|20251222|09:32:07|S|1|115.900000||
B|ARM|20251222|09:32:07|S|10|115.915000||
B|BA|20251222|09:32:07|S|1|216.300000||
B|BP|20251222|09:32:07|S|50|34.425000||
B|CRCL|20251222|09:32:07|S|500|89.990000||
B|CSIQ|20251222|09:32:07|S|392|27.010000||
B|HYMC|20251222|09:32:07|S|10|21.245800||
B|HYMC|20251222|09:32:07|S|50|21.235900||
B|HYMC|20251222|09:32:07|S|50|21.240000||
B|HYMC|20251222|09:32:07|S|100|21.110000||
B|NRGV|20251222|09:32:07|S|100|4.760000||
B|NVDA|20251222|09:32:07|S|52|183.041200||
B|NVDA|20251222|09:32:07|S|100|183.166800||
B|PL|20251222|09:32:07|S|100|20.133500||
B|RKLB|20251222|09:32:07|S|2416|75.860000||
B|SDGR|20251222|09:32:07|S|10|18.074500||
B|SLV|20251222|09:32:07|S|200|62.485000||
B|SOXL|20251222|09:32:07|S|300|43.777300||
B|TE|20251222|09:32:07|S|70|6.867600||
B|TSLA|20251222|09:32:07|S|25|493.470000||
B|TSLA|20251222|09:32:07|S|27|493.470000||
B|TSLL|20251222|09:32:07|S|100|23.239300||
B|UNG|20251222|09:32:07|S|100|11.730000||
B|V|20251222|09:32:07|S|5|351.930000||
B|VELO|20251222|09:32:07|S|100|14.084500||
B|WDAY|20251222|09:32:07|S|7|219.690000||
B|ADBE|20251222|09:32:08|S|1|359.290000||
B|CCL|20251222|09:32:08|S|500|31.186800||
B|CPNG|20251222|09:32:08|S|21|23.280000||
B|ETOR|20251222|09:32:08|S|70|36.780000||
B|IWM|20251222|09:32:08|S|30|253.070000||
B|KGC|20251222|09:32:08|S|112|29.410000||
B|LITE|20251222|09:32:08|S|30|381.500000||
B|MDB|20251222|09:32:08|S|45|433.930000||
B|MU|20251222|09:32:08|S|2|273.015000||
B|MU|20251222|09:32:08|S|50|273.015000||
B|ORCL|20251222|09:32:08|S|220|195.790000||
B|PSLV|20251222|09:32:08|S|10|22.820000||
B|RKLB|20251222|09:32:08|S|50|75.940000||
B|RKLB|20251222|09:32:08|S|100|75.920000||
B|RXRX|20251222|09:32:08|S|64|4.359900||
B|SIDU|20251222|09:32:08|S|10|2.178500||
B|SMR|20251222|09:32:08|S|100|16.650000||
B|TSLL|20251222|09:32:08|S|250|23.238000||
B|TSLL|20251222|09:32:08|S|700|23.236200||
B|AVXX|20251222|09:32:09|S|100|8.680000||
B|AXTI|20251222|09:32:09|S|100|15.500000||
B|CRCL|20251222|09:32:09|S|103|90.220000||
B|CRWV|20251222|09:32:09|S|25|85.910000||
B|CSIQ|20251222|09:32:09|S|400|27.190000||
B|FLY|20251222|09:32:09|S|1195|26.540000||
B|GEMI|20251222|09:32:09|S|100|11.840000||
B|GLD|20251222|09:32:09|S|40|406.430000||
B|GLD|20251222|09:32:09|S|120|406.430000||
B|MU|20251222|09:32:09|S|5|273.150000||
B|NAVN|20251222|09:32:09|S|100|16.350000||
B|NRGV|20251222|09:32:09|S|100|4.760000||
B|NVDA|20251222|09:32:09|S|20|183.014500||
B|NVDA|20251222|09:32:09|S|100|183.009100||
B|ORCL|20251222|09:32:09|S|5|195.726500||
B|PL|20251222|09:32:09|S|173|20.180000||
B|RKLB|20251222|09:32:09|S|100|75.890000||
B|RKLB|20251222|09:32:09|S|200|75.900000||
B|SOXL|20251222|09:32:09|S|300|43.830700||
B|SPXL|20251222|09:32:09|S|100|223.958300||
B|TSLA|20251222|09:32:09|S|4|493.200000||
B|TSLA|20251222|09:32:09|S|80|493.360000||
B|TWLO|20251222|09:32:09|S|58|143.720000||
B|WSC|20251222|09:32:09|S|4|18.780000||
B|ADEA|20251222|09:32:10|S|400|16.260000||
B|ALB|20251222|09:32:10|S|121|147.980000||
B|AMZN|20251222|09:32:10|S|50|228.104700||
B|BITX|20251222|09:32:10|S|100|29.620000||
B|CRDO|20251222|09:32:10|S|25|152.762300||
B|CSIQ|20251222|09:32:10|S|92|27.220000||
B|CSIQ|20251222|09:32:10|S|700|27.220000||
B|FJET|20251222|09:32:10|S|40|8.260000||
B|FLY|20251222|09:32:10|S|21|26.556000||
B|GDX|20251222|09:32:10|S|500|89.395600||
B|GLD|20251222|09:32:10|S|45|406.440000||
B|GLD|20251222|09:32:10|S|100|406.428300||
B|HUBS|20251222|09:32:10|S|1|396.650000||
B|IREN|20251222|09:32:10|S|100|41.941200||
B|MSTR|20251222|09:32:10|S|60|169.195000||
B|MU|20251222|09:32:10|S|20|273.395000||
B|NDAQ|20251222|09:32:10|S|26|95.696800||
B|ONDS|20251222|09:32:10|S|1800|9.615000||
B|ORCL|20251222|09:32:10|S|3|195.820000||
B|RGTI|20251222|09:32:10|S|99|24.850000||
B|RGTI|20251222|09:32:10|S|1400|24.850800||
B|RKLB|20251222|09:32:10|S|1|75.850000||
B|RKLB|20251222|09:32:10|S|55|75.910000||
B|SONY|20251222|09:32:10|S|5|25.139100||
B|SOXL|20251222|09:32:10|S|1|43.839300||
B|SOXL|20251222|09:32:10|S|150|43.849300||
B|TSLA|20251222|09:32:10|S|100|493.195000||
B|UNH|20251222|09:32:10|S|50|325.940000||
B|VELO|20251222|09:32:10|S|12|14.190000||
B|VZ|20251222|09:32:10|S|1|39.745100||
B|AVGO|20251222|09:32:11|S|100|340.975000||
B|CSIQ|20251222|09:32:11|S|474|27.210000||
B|CSIQ|20251222|09:32:11|S|1000|27.210000||
B|CSIQ|20251222|09:32:11|S|1026|27.210000||
B|ETHA|20251222|09:32:11|S|18|23.165000||
B|FTEC|20251222|09:32:11|S|6|227.490000||
B|HYMC|20251222|09:32:11|S|48|20.996500||
B|IREN|20251222|09:32:11|S|100|41.950000||
B|ITW|20251222|09:32:11|S|4|251.570000||
B|KULR|20251222|09:32:11|S|100|3.395000||
B|LAR|20251222|09:32:11|S|5|5.774500||
B|LCID|20251222|09:32:11|S|100|12.103200||
B|MA|20251222|09:32:11|S|7|577.050000||
B|MSTR|20251222|09:32:11|S|9|169.195300||
B|MU|20251222|09:32:11|S|20|273.520000||
B|NRIX|20251222|09:32:11|S|131|18.920000||
B|NVDA|20251222|09:32:11|S|50|183.080000||
B|OKLO|20251222|09:32:11|S|100|83.730000||
B|PLTR|20251222|09:32:11|S|50|196.147400||
B|QBTS|20251222|09:32:11|S|975|28.320000||
B|QQQ|20251222|09:32:11|S|43|621.580000||
B|RKLX|20251222|09:32:11|S|200|54.870000||
B|TSLA|20251222|09:32:11|S|50|493.280800||
B|WDAY|20251222|09:32:11|S|9|219.690000||
B|ZM|20251222|09:32:11|S|1|90.700000||
B|ZM|20251222|09:32:11|S|60|90.690000||
B|AMD|20251222|09:32:12|S|200|217.070000||
B|APLD|20251222|09:32:12|S|100|28.360000||
B|CRWV|20251222|09:32:12|S|32|86.140000||
B|CRWV|20251222|09:32:12|S|82|86.120000||
B|GLD|20251222|09:32:12|S|200|406.390000||
B|GLOB|20251222|09:32:12|S|92|70.310000||
B|GLW|20251222|09:32:12|S|10|89.190000||
B|GOOG|20251222|09:32:12|S|20|309.197800||
B|GOOGL|20251222|09:32:12|S|35|307.930000||
B|HE|20251222|09:32:12|S|20|11.540900||
B|IONQ|20251222|09:32:12|S|10|50.710800||
B|IONQ|20251222|09:32:12|S|299|50.710000||
B|LAC|20251222|09:32:12|S|50|4.967500||
B|MSFT|20251222|09:32:12|S|5|488.453300||
B|PATH|20251222|09:32:12|S|10|16.570000||
B|PLTR|20251222|09:32:12|S|185|196.100000||
B|QQQ|20251222|09:32:12|S|1|621.570000||
B|SCHG|20251222|09:32:12|S|3|32.854500||
B|SGOV|20251222|09:32:12|S|172|100.285000||
B|SMR|20251222|09:32:12|S|100|16.669000||
B|SOXL|20251222|09:32:12|S|50|43.828200||
B|SPXL|20251222|09:32:12|S|300|223.958200||
B|STNG|20251222|09:32:12|S|100|51.670000||
B|USO|20251222|09:32:12|S|50|69.708400||
B|ARQQ|20251222|09:32:13|S|50|26.580000||
B|ASTS|20251222|09:32:13|S|1|79.435000||
B|BITX|20251222|09:32:13|S|100|29.615000||
B|CHYM|20251222|09:32:13|S|5|26.230000||
B|CSIQ|20251222|09:32:13|S|300|27.300000||
B|EMR|20251222|09:32:13|S|46|134.170000||
B|IREN|20251222|09:32:13|S|15|42.015000||
B|IREN|20251222|09:32:13|S|100|41.980900||
B|LITE|20251222|09:32:13|S|20|381.640000||
B|MARA|20251222|09:32:13|S|100|10.505000||
B|MARA|20251222|09:32:13|S|100|10.505000||
B|NBP|20251222|09:32:13|S|10|4.169300||
B|NDRA|20251222|09:32:13|S|1|5.000000||
B|NGD|20251222|09:32:13|S|20|9.298800||
B|NVDA|20251222|09:32:13|S|25|183.155500||
B|OPEN|20251222|09:32:13|S|150|6.745000||
B|RGTI|20251222|09:32:13|S|50|24.853100||
B|TSLA|20251222|09:32:13|S|5|493.280000||
B|UTG|20251222|09:32:13|S|25|36.350000||
B|VIST|20251222|09:32:13|S|1|47.930000||
B|ZM|20251222|09:32:13|S|50|90.675000||
B|ZM|20251222|09:32:13|S|100|90.675000||
B|AA|20251222|09:32:14|S|100|52.140000||
B|AA|20251222|09:32:14|S|100|52.230000||
B|AMZN|20251222|09:32:14|S|600|228.136000||
B|APLD|20251222|09:32:14|S|100|28.350000||
B|APP|20251222|09:32:14|S|8|734.670000||
B|CONL|20251222|09:32:14|S|101|18.345300||
B|CRML|20251222|09:32:14|S|100|7.750000||
B|CRML|20251222|09:32:14|S|300|7.740000||
B|CRWD|20251222|09:32:14|S|10|481.375000||
B|IEUR|20251222|09:32:14|S|1|70.490000||
B|IREN|20251222|09:32:14|S|100|41.920700||
B|META|20251222|09:32:14|S|5|666.516500||
B|ODV|20251222|09:32:14|S|900|3.885000||
B|PATH|20251222|09:32:14|S|100|16.580000||
B|SNDK|20251222|09:32:14|S|349|246.800000||
B|SOXL|20251222|09:32:14|S|1|43.829300||
B|UXIN|20251222|09:32:14|S|200|3.630000||
B|VIST|20251222|09:32:14|S|42|47.530000||
B|VIST|20251222|09:32:14|S|154|47.470000||
B|VIST|20251222|09:32:14|S|200|47.420000||
B|VIST|20251222|09:32:14|S|210|47.420000||
B|VIST|20251222|09:32:14|S|236|47.470000||
B|VIST|20251222|09:32:14|S|276|47.460000||
B|VIST|20251222|09:32:14|S|300|47.449000||
B|VIST|20251222|09:32:14|S|390|47.810000||
B|ZM|20251222|09:32:14|S|100|90.675000||
B|ZM|20251222|09:32:14|S|100|90.675000||
B|ADEA|20251222|09:32:15|S|40|16.235000||
B|AMD|20251222|09:32:15|S|70|217.110000||
B|AMD|20251222|09:32:15|S|100|217.070000||
B|AVGO|20251222|09:32:15|S|50|340.820000||
B|BBAI|20251222|09:32:15|S|100|6.390000||
B|BMNR|20251222|09:32:15|S|200|32.430000||
B|CSIQ|20251222|09:32:15|S|32|27.191100||
B|D|20251222|09:32:15|S|3|57.620000||
B|ETHA|20251222|09:32:15|S|100|23.155000||
B|GLD|20251222|09:32:15|S|100|406.385000||
B|HWM|20251222|09:32:15|S|55|205.000000||
B|INFY|20251222|09:32:15|S|45|19.120000||
B|INFY|20251222|09:32:15|S|145|19.110900||
B|INOD|20251222|09:32:15|S|100|55.080000||
B|INOD|20251222|09:32:15|S|171|55.041000||
B|IREN|20251222|09:32:15|S|100|41.840000||
B|IVVD|20251222|09:32:15|S|5500|2.590000||
B|MU|20251222|09:32:15|S|15|273.320000||
B|NVST|20251222|09:32:15|S|45|22.470000||
B|SEI|20251222|09:32:15|S|22|46.501000||
B|SONY|20251222|09:32:15|S|10|25.129100||
B|TSLA|20251222|09:32:15|S|2|493.980000||
B|TSLA|20251222|09:32:15|S|2|494.000000||
B|TSLA|20251222|09:32:15|S|15|494.090000||
B|TSLA|20251222|09:32:15|S|20|494.090000||
B|TSLA|20251222|09:32:15|S|30|494.160000||
B|TSLA|20251222|09:32:15|S|80|494.090000||
B|TSLA|20251222|09:32:15|S|600|494.080000||
B|UBER|20251222|09:32:15|S|50|81.621800||
B|ULCC|20251222|09:32:15|S|25|4.915000||
B|VIST|20251222|09:32:15|S|73|47.510000||
B|VIST|20251222|09:32:15|S|200|47.507200||
B|ASTS|20251222|09:32:16|S|100|79.065200||
B|BKSY|20251222|09:32:16|S|49|21.280000||
B|BMNU|20251222|09:32:16|S|10|6.870000||
B|BMNU|20251222|09:32:16|S|65|6.879900||
B|BMNU|20251222|09:32:16|S|84|6.870000||
B|CLS|20251222|09:32:16|S|896|299.210000||
B|CLSK|20251222|09:32:16|S|202|12.587100||
B|CRWV|20251222|09:32:16|S|56|86.160000||
B|CSIQ|20251222|09:32:16|S|145|27.191100||
B|ELF|20251222|09:32:16|S|1|81.731600||
B|EPRX|20251222|09:32:16|S|300|6.620000||
B|GAP|20251222|09:32:16|S|102|28.093500||
B|LABU|20251222|09:32:16|S|54|169.810000||
B|MU|20251222|09:32:16|S|4|273.560000||
B|NVDA|20251222|09:32:16|S|67|183.280000||
B|NVDA|20251222|09:32:16|S|2000|183.280000||
B|OXY|20251222|09:32:16|S|60|40.258800||
B|PHYS|20251222|09:32:16|S|400|33.754500||
B|PLTR|20251222|09:32:16|S|2|195.850000||
B|PLTR|20251222|09:32:16|S|200|195.853200||
B|RBLX|20251222|09:32:16|S|5|82.910000||
B|RDW|20251222|09:32:16|S|200|8.550000||
B|SOUN|20251222|09:32:16|S|20|11.285000||
B|TDW|20251222|09:32:16|S|32|51.980000||
B|TME|20251222|09:32:16|S|100|17.830000||
B|TSLA|20251222|09:32:16|S|100|494.390000||
B|UTHR|20251222|09:32:16|S|4|515.940000||
B|ALB|20251222|09:32:17|S|80|148.205700||
B|AVGO|20251222|09:32:17|S|200|340.724100||
B|CL|20251222|09:32:17|S|5|78.075300||
B|COUR|20251222|09:32:17|S|600|7.680000||
B|CRCL|20251222|09:32:17|S|261|90.320000||
B|CRWV|20251222|09:32:17|S|7|86.380000||
B|CSIQ|20251222|09:32:17|S|3|27.181000||
B|FLY|20251222|09:32:17|S|100|26.720000||
B|HOOD|20251222|09:32:17|S|10|123.680000||
B|HYMC|20251222|09:32:17|S|100|21.074500||
B|KWEB|20251222|09:32:17|S|100|34.625000||
B|ONDS|20251222|09:32:17|S|10|9.565400||
B|ORCL|20251222|09:32:17|S|2|195.680000||
B|RKLB|20251222|09:32:17|S|4|75.370000||
B|RKLB|20251222|09:32:17|S|70|75.380000||
B|SNDK|20251222|09:32:17|S|80|247.290000||
B|TSLA|20251222|09:32:17|S|17|494.280000||
B|TSLA|20251222|09:32:17|S|75|494.354500||
B|VIST|20251222|09:32:17|S|14|47.458500||
B|ZM|20251222|09:32:17|S|2|90.675000||
B|APLD|20251222|09:32:18|S|100|28.400000||
B|DEO|20251222|09:32:18|S|2|86.910000||
B|EGO|20251222|09:32:18|S|100|36.710000||
B|IREN|20251222|09:32:18|S|50|41.850000||
B|KLAC|20251222|09:32:18|S|5|1264.910000||
B|MCHP|20251222|09:32:18|S|168|66.060000||
B|MU|20251222|09:32:18|S|100|273.480000||
B|RKLB|20251222|09:32:18|S|600|75.410000||
B|RKLB|20251222|09:32:18|S|1300|75.490000||
B|SCHD|20251222|09:32:18|S|3|27.645000||
B|TSLA|20251222|09:32:18|S|5|494.585000||
B|TSLL|20251222|09:32:18|S|60|23.329300||
B|XBI|20251222|09:32:18|S|5|124.160000||
B|XOM|20251222|09:32:18|S|28|118.170000||
B|AAOI|20251222|09:32:19|S|60|33.280000||
B|CHEF|20251222|09:32:19|S|10|64.820000||
B|CI|20251222|09:32:19|S|40|271.500000||
B|INTC|20251222|09:32:19|S|400|37.647000||
B|IREN|20251222|09:32:19|S|14|41.910000||
B|MSTR|20251222|09:32:19|S|100|169.325100||
B|MU|20251222|09:32:19|S|48|273.730000||
B|NEM|20251222|09:32:19|S|20|104.180000||
B|RIVN|20251222|09:32:19|S|400|22.620000||
B|RKLB|20251222|09:32:19|S|100|75.450000||
B|RKLB|20251222|09:32:19|S|100|75.494300||
B|RKLX|20251222|09:32:19|S|10|54.320000||
B|SNDK|20251222|09:32:19|S|20|246.810000||
B|TE|20251222|09:32:19|S|14|6.875000||
B|TLT|20251222|09:32:19|S|100|87.450000||
B|TSLA|20251222|09:32:19|S|2|495.240000||
B|TSLQ|20251222|09:32:19|S|1|15.010000||
B|UAMY|20251222|09:32:19|S|100|5.188800||
B|ACHR|20251222|09:32:20|S|177|8.420000||
B|AVGO|20251222|09:32:20|S|10|340.940000||
B|BMNR|20251222|09:32:20|S|300|32.490000||
B|COF|20251222|09:32:20|S|20|246.080000||
B|DPRO|20251222|09:32:20|S|2900|7.760000||
B|IDVO|20251222|09:32:20|S|172|38.400000||
B|LI|20251222|09:32:20|S|200|17.049100||
B|MGM|20251222|09:32:20|S|2000|37.550000||
B|MU|20251222|09:32:20|S|7|273.610000||
B|ORCL|20251222|09:32:20|S|10|195.620000||
B|PHAT|20251222|09:32:20|S|62|17.800000||
B|PLUG|20251222|09:32:20|S|20|2.250000||
B|SIDU|20251222|09:32:20|S|900|2.190000||
B|SIDU|20251222|09:32:20|S|1400|2.190000||
B|SPIR|20251222|09:32:20|S|100|8.340000||
B|TER|20251222|09:32:20|S|20|199.009000||
B|TSLA|20251222|09:32:20|S|17|495.160000||
B|TSLA|20251222|09:32:20|S|20|495.230000||
B|TSLA|20251222|09:32:20|S|80|494.910000||
B|TSLA|20251222|09:32:20|S|400|494.960000||
B|VST|20251222|09:32:20|S|1|161.560000||
B|AAL|20251222|09:32:21|S|2|15.915000||
B|ALAB|20251222|09:32:21|S|10|170.550000||
B|ALAB|20251222|09:32:21|S|200|170.770000||
B|CIEN|20251222|09:32:21|S|50|235.250000||
B|CRWV|20251222|09:32:21|S|74|86.480000||
B|D|20251222|09:32:21|S|2|57.630000||
B|FROG|20251222|09:32:21|S|29|67.410000||
B|GLXY|20251222|09:32:21|S|40|24.990000||
B|HXL|20251222|09:32:21|S|38|75.540000||
B|MRNA|20251222|09:32:21|S|499|34.148900||
B|MRNA|20251222|09:32:21|S|1400|34.150000||
B|MSTR|20251222|09:32:21|S|2|169.460000||
B|MSTR|20251222|09:32:21|S|130|169.310000||
B|MTSI|20251222|09:32:21|S|20|177.300000||
B|ORCL|20251222|09:32:21|S|1|195.620000||
B|RKLB|20251222|09:32:21|S|1|75.220000||
B|SPY|20251222|09:32:21|S|40|684.408700||
B|STX|20251222|09:32:21|S|50|294.740000||
B|TEL|20251222|09:32:21|S|38|232.520000||
B|TSLA|20251222|09:32:21|S|5|494.820000||
B|TSLA|20251222|09:32:21|S|5|494.890000||
B|TSLA|20251222|09:32:21|S|40|494.830000||
B|UAL|20251222|09:32:21|S|7|115.082200||
B|UBER|20251222|09:32:21|S|16|81.580000||
B|AMD|20251222|09:32:22|S|44|217.150000||
B|AMZN|20251222|09:32:22|S|1|228.150000||
B|CLSK|20251222|09:32:22|S|26|12.607100||
B|CRCL|20251222|09:32:22|S|87|90.420000||
B|CRDO|20251222|09:32:22|S|1|153.415000||
B|CSIQ|20251222|09:32:22|S|37|27.000000||
B|EXLS|20251222|09:32:22|S|26|43.840000||
B|KIE|20251222|09:32:22|S|47|60.620000||
B|LEU|20251222|09:32:22|S|1|271.430000||
B|LHX|20251222|09:32:22|S|7|289.291000||
B|MU|20251222|09:32:22|S|6|273.504500||
B|NVAX|20251222|09:32:22|S|22|6.778800||
B|PAAS|20251222|09:32:22|S|776|53.470000||
B|QUBT|20251222|09:32:22|S|1|11.225400||
B|RDW|20251222|09:32:22|S|12|8.557000||
B|RDW|20251222|09:32:22|S|500|8.565000||
B|RKLB|20251222|09:32:22|S|40|75.110000||
B|SNDK|20251222|09:32:22|S|10|246.009000||
B|TSLA|20251222|09:32:22|S|1|494.800000||
B|TSLA|20251222|09:32:22|S|1|495.090000||
B|TSLA|20251222|09:32:22|S|10|494.780000||
B|TSLA|20251222|09:32:22|S|10|494.800000||
B|TSLA|20251222|09:32:22|S|40|494.830000||
B|TSLA|20251222|09:32:22|S|80|494.780000||
B|TSLA|20251222|09:32:22|S|400|494.990000||
B|TSLA|20251222|09:32:22|S|400|495.100000||
B|TSLQ|20251222|09:32:22|S|5|15.000000||
B|TSLQ|20251222|09:32:22|S|5|15.000000||
B|TSLQ|20251222|09:32:22|S|5|15.000000||
B|TSLQ|20251222|09:32:22|S|10|15.000000||
B|TXT|20251222|09:32:22|S|40|90.240000||
B|U|20251222|09:32:22|S|8|47.640000||
B|U|20251222|09:32:22|S|100|47.650000||
B|VMAR|20251222|09:32:22|S|200|0.308400||
B|VSAT|20251222|09:32:22|S|225|35.430000||
B|WBD|20251222|09:32:22|S|147|28.887300||
B|WDC|20251222|09:32:22|S|100|182.860000||
B|AAL|20251222|09:32:23|S|105|15.910700||
B|AMD|20251222|09:32:23|S|42|217.055000||
B|APP|20251222|09:32:23|S|70|733.630000||
B|AVGO|20251222|09:32:23|S|34|340.825000||
B|BMNU|20251222|09:32:23|S|95|6.890000||
B|CRSP|20251222|09:32:23|S|300|55.560000||
B|CRSP|20251222|09:32:23|S|900|55.570000||
B|DOLE|20251222|09:32:23|S|500|15.300000||
B|GGLL|20251222|09:32:23|S|5|94.160000||
B|GLXY|20251222|09:32:23|S|50|25.000000||
B|HOOD|20251222|09:32:23|S|100|123.850000||
B|HYMC|20251222|09:32:23|S|50|21.190000||
B|HYMC|20251222|09:32:23|S|50|21.190000||
B|NBIS|20251222|09:32:23|S|100|92.880000||
B|NVO|20251222|09:32:23|S|70|47.895000||
B|RDW|20251222|09:32:23|S|30|8.560000||
B|RUN|20251222|09:32:23|S|53|18.800000||
B|SEI|20251222|09:32:23|S|70|46.285000||
B|SNDK|20251222|09:32:23|S|10|245.690000||
B|SNDK|20251222|09:32:23|S|10|245.699000||
B|TER|20251222|09:32:23|S|2|199.009000||
B|TSDD|20251222|09:32:23|S|150|6.970000||
B|TSLA|20251222|09:32:23|S|1|495.680000||
B|TSLA|20251222|09:32:23|S|10|495.800000||
B|TSLA|20251222|09:32:23|S|40|495.950000||
B|UNF|20251222|09:32:23|S|1|207.000000||
B|UNF|20251222|09:32:23|S|1|208.690000||
B|XP|20251222|09:32:23|S|14|15.978700||
B|ZM|20251222|09:32:23|S|100|90.700000||
B|ADBE|20251222|09:32:24|S|40|359.390000||
B|ADBE|20251222|09:32:24|S|110|359.570000||
B|AEM|20251222|09:32:24|S|1|178.446500||
B|AMZN|20251222|09:32:24|S|100|228.080000||
B|APP|20251222|09:32:24|S|10|733.841000||
B|CRWV|20251222|09:32:24|S|25|86.520000||
B|CRWV|20251222|09:32:24|S|150|86.500000||
B|EOSE|20251222|09:32:24|S|60|13.325000||
B|GLD|20251222|09:32:24|S|40|406.330000||
B|GLD|20251222|09:32:24|S|100|406.325000||
B|GLD|20251222|09:32:24|S|185|406.327600||
B|HSAI|20251222|09:32:24|S|5|23.150000||
B|JNJ|20251222|09:32:24|S|10|206.260000||
B|MCHP|20251222|09:32:24|S|100|66.100000||
B|META|20251222|09:32:24|S|820|665.700000||
B|QBTS|20251222|09:32:24|S|148|28.170000||
B|RDDT|20251222|09:32:24|S|32|238.390000||
B|RKLB|20251222|09:32:24|S|100|75.070000||
B|TSLA|20251222|09:32:24|S|14|495.730000||
B|TSLA|20251222|09:32:24|S|100|495.810000||
B|TSLA|20251222|09:32:24|S|120|495.840000||
B|TSLA|20251222|09:32:24|S|400|495.770000||
B|UFO|20251222|09:32:24|S|400|39.620000||
B|AFRM|20251222|09:32:25|S|40|77.500000||
B|ATHA|20251222|09:32:25|S|100|6.780000||
B|CAG|20251222|09:32:25|S|38|17.330000||
B|CRCL|20251222|09:32:25|S|2|90.260000||
B|CUBE|20251222|09:32:25|S|100|35.450000||
B|ESPR|20251222|09:32:25|S|5|4.009300||
B|GLD|20251222|09:32:25|S|1|406.326900||
B|GOOGL|20251222|09:32:25|S|100|307.626100||
B|GRRR|20251222|09:32:25|S|13|12.390000||
B|INOD|20251222|09:32:25|S|100|55.083700||
B|MDB|20251222|09:32:25|S|66|433.433500||
B|META|20251222|09:32:25|S|6|665.540000||
B|META|20251222|09:32:25|S|20|665.413200||
B|META|20251222|09:32:25|S|80|665.670000||
B|NBIS|20251222|09:32:25|S|1|92.880000||
B|NBIS|20251222|09:32:25|S|200|92.820000||
B|PLTR|20251222|09:32:25|S|45|196.440000||
B|RGTI|20251222|09:32:25|S|100|24.720000||
B|SOXL|20251222|09:32:25|S|2|43.825000||
B|TSLA|20251222|09:32:25|S|5|495.300000||
B|TSLA|20251222|09:32:25|S|14|495.520000||
B|TSLA|20251222|09:32:25|S|20|495.760000||
B|TSLA|20251222|09:32:25|S|22|495.480000||
B|TSLA|20251222|09:32:25|S|40|495.286500||
B|TSLA|20251222|09:32:25|S|80|495.500000||
B|TSLA|20251222|09:32:25|S|100|495.420000||
B|TSLA|20251222|09:32:25|S|160|495.348500||
B|TSLA|20251222|09:32:25|S|536|495.260000||
B|TZA|20251222|09:32:25|S|7|6.945000||
B|VOO|20251222|09:32:25|S|10|629.338600||
B|APP|20251222|09:32:26|S|1|733.700000||
B|ARKK|20251222|09:32:26|S|17|81.850000||
B|BMRN|20251222|09:32:26|S|5|61.070000||
B|BOF|20251222|09:32:26|S|15|3.410000||
B|CGTL|20251222|09:32:26|S|400|1.150000||
B|FBL|20251222|09:32:26|S|300|33.860000||
B|FIGR|20251222|09:32:26|S|12|43.970000||
B|FLY|20251222|09:32:26|S|6|26.926300||
B|FLY|20251222|09:32:26|S|100|26.900000||
B|HUT|20251222|09:32:26|S|50|46.350000||
B|HXHX|20251222|09:32:26|E|100|0.533500||
B|JHG|20251222|09:32:26|S|400|47.710000||
B|JHG|20251222|09:32:26|S|2000|47.710000||
B|LULU|20251222|09:32:26|S|1|211.031000||
B|MAGS|20251222|09:32:26|S|270|67.678200||
B|MU|20251222|09:32:26|S|100|273.610000||
B|RDDT|20251222|09:32:26|S|20|238.920000||
B|RDDT|20251222|09:32:26|S|28|238.920000||
B|RKLB|20251222|09:32:26|S|15|74.850000||
B|RXRX|20251222|09:32:26|S|2315|4.365000||
B|TEM|20251222|09:32:26|S|200|66.950000||
B|TEM|20251222|09:32:26|S|300|66.970000||
B|TNA|20251222|09:32:26|S|800|49.637300||
B|TSLA|20251222|09:32:26|S|8|495.490000||
B|TSLA|20251222|09:32:26|S|100|495.265000||
B|UNH|20251222|09:32:26|S|10|327.000000||
B|APLD|20251222|09:32:27|S|50|28.507100||
B|BBAI|20251222|09:32:27|S|7|6.379400||
B|COPX|20251222|09:32:27|S|4|72.204500||
B|COPX|20251222|09:32:27|S|5|72.210000||
B|DAVE|20251222|09:32:27|S|73|216.200000||
B|HUT|20251222|09:32:27|S|100|46.400000||
B|MP|20251222|09:32:27|S|20|54.957800||
B|NRGV|20251222|09:32:27|S|100|4.760000||
B|ORCL|20251222|09:32:27|S|4|195.580000||
B|RDW|20251222|09:32:27|S|2800|8.530000||
B|RGTX|20251222|09:32:27|S|34|15.890000||
B|TSLA|20251222|09:32:27|S|10|495.070000||
B|TSLA|20251222|09:32:27|S|100|495.076700||
B|U|20251222|09:32:27|S|22|47.620000||
B|AMD|20251222|09:32:28|S|100|216.895000||
B|BKSY|20251222|09:32:28|S|65|21.355500||
B|CRCL|20251222|09:32:28|S|4|90.470000||
B|CRCL|20251222|09:32:28|S|449|90.480000||
B|CRML|20251222|09:32:28|S|2|7.750000||
B|CRSP|20251222|09:32:28|S|100|55.430000||
B|FCX|20251222|09:32:28|S|530|50.390000||
B|GOOG|20251222|09:32:28|S|40|309.085000||
B|HEPS|20251222|09:32:28|S|100|2.855000||
B|IBIT|20251222|09:32:28|S|10|51.145000||
B|QQQ|20251222|09:32:28|S|80|621.530000||
B|ROL|20251222|09:32:28|S|1|60.070000||
B|SOLT|20251222|09:32:28|S|400|6.840000||
B|SOXL|20251222|09:32:28|S|120|43.867500||
B|TAN|20251222|09:32:28|S|62|50.240000||
B|TSLA|20251222|09:32:28|S|3|495.460000||
B|TSLA|20251222|09:32:28|S|20|495.610000||
B|TSLA|20251222|09:32:28|S|350|495.240000||
B|UNH|20251222|09:32:28|S|100|327.010000||
B|VFF|20251222|09:32:28|S|100|4.140000||
B|VFF|20251222|09:32:28|S|150|4.148400||
B|VOO|20251222|09:32:28|S|1|629.380900||
B|XENE|20251222|09:32:28|S|300|44.280000||
B|ADBE|20251222|09:32:29|S|8|359.060000||
B|ASTS|20251222|09:32:29|S|24|79.500000||
B|AZI|20251222|09:32:29|S|60|4.150000||
B|CBSH|20251222|09:32:29|S|10|53.230000||
B|CIFU|20251222|09:32:29|S|135|29.410000||
B|CLSK|20251222|09:32:29|S|23|12.635000||
B|CRWV|20251222|09:32:29|S|152|86.580000||
B|CRWV|20251222|09:32:29|S|300|86.554300||
B|CRWV|20251222|09:32:29|S|348|86.576200||
B|FICO|20251222|09:32:29|S|5|1755.390000||
B|FROG|20251222|09:32:29|S|100|67.400000||
B|GD|20251222|09:32:29|S|22|339.890000||
B|GM|20251222|09:32:29|S|112|83.098500||
B|GSK|20251222|09:32:29|S|248|48.760000||
B|INTC|20251222|09:32:29|S|100|37.617000||
B|PATH|20251222|09:32:29|S|100|16.580000||
B|PL|20251222|09:32:29|S|100|20.210000||
B|PONY|20251222|09:32:29|S|197|15.890000||
B|PONY|20251222|09:32:29|S|552|15.880000||
B|QBTS|20251222|09:32:29|S|6|28.173200||
B|QUBT|20251222|09:32:29|S|1|11.235400||
B|SOXL|20251222|09:32:29|S|1600|43.835000||
B|TQQQ|20251222|09:32:29|S|1|54.830000||
B|TSLA|20251222|09:32:29|S|4|495.735000||
B|TSLA|20251222|09:32:29|S|20|495.770000||
B|TSLA|20251222|09:32:29|S|78|495.780000||
B|TSLA|20251222|09:32:29|S|220|495.820000||
B|AMD|20251222|09:32:30|S|5|216.845300||
B|AMD|20251222|09:32:30|S|20|216.604400||
B|APP|20251222|09:32:30|S|50|734.000000||
B|BKR|20251222|09:32:30|S|14|45.660000||
B|CRWV|20251222|09:32:30|S|40|86.580000||
B|KSA|20251222|09:32:30|S|1|36.590000||
B|NKE|20251222|09:32:30|S|17|58.890000||
B|NNE|20251222|09:32:30|S|8|33.430000||
B|RELY|20251222|09:32:30|S|100|14.780000||
B|RKLB|20251222|09:32:30|S|16|74.730000||
B|RKLB|20251222|09:32:30|S|100|74.640000||
B|RKLB|20251222|09:32:30|S|100|74.700000||
B|RKLB|20251222|09:32:30|S|234|74.780000||
B|RKLB|20251222|09:32:30|S|300|74.650000||
B|RKLB|20251222|09:32:30|S|5331|74.740000||
B|SNDK|20251222|09:32:30|S|20|244.520000||
B|TIGO|20251222|09:32:30|S|8|54.190000||
B|TSLA|20251222|09:32:30|S|4|495.730000||
B|TSLA|20251222|09:32:30|S|4|495.794000||
B|TSLA|20251222|09:32:30|S|5|495.940000||
B|TSLA|20251222|09:32:30|S|16|495.840000||
B|TSLA|20251222|09:32:30|S|40|495.700000||
B|TSLL|20251222|09:32:30|S|200|23.458800||
B|TSLQ|20251222|09:32:30|S|1|14.969800||
B|TSLQ|20251222|09:32:30|S|200|14.975000||
B|VTV|20251222|09:32:30|S|2|191.247200||
B|XOP|20251222|09:32:30|S|400|127.230000||
B|YINN|20251222|09:32:30|S|38|43.800000||
B|AMD|20251222|09:32:31|S|25|216.600000||
B|AMTM|20251222|09:32:31|S|100|29.470000||
B|AMTM|20251222|09:32:31|S|300|29.470000||
B|AMZN|20251222|09:32:31|S|300|227.938000||
B|APLD|20251222|09:32:31|S|59|28.445000||
B|BTDR|20251222|09:32:31|S|100|11.400000||
B|CRCL|20251222|09:32:31|S|100|90.395500||
B|EEM|20251222|09:32:31|S|883|53.955000||
B|GGAL|20251222|09:32:31|S|9|54.810000||
B|GM|20251222|09:32:31|S|16|83.095000||
B|GM|20251222|09:32:31|S|100|83.105000||
B|GOOG|20251222|09:32:31|S|50|309.040000||
B|GS|20251222|09:32:31|S|20|899.300000||
B|HXHX|20251222|09:32:31|E|2|0.526400||
B|LAR|20251222|09:32:31|S|64|5.831200||
B|MU|20251222|09:32:31|S|30|272.245000||
B|ONDS|20251222|09:32:31|S|100|9.440000||
B|PPLT|20251222|09:32:31|S|50|188.792500||
B|PPLT|20251222|09:32:31|S|50|188.800000||
B|QQQI|20251222|09:32:31|S|2|54.928800||
B|REVG|20251222|09:32:31|S|100|62.340000||
B|RKLB|20251222|09:32:31|S|38|74.580000||
B|RKLB|20251222|09:32:31|S|100|74.590000||
B|TQQQ|20251222|09:32:31|S|20|54.810700||
B|TSLA|20251222|09:32:31|S|80|495.810000||
B|UNG|20251222|09:32:31|S|1000|11.720000||
B|VOO|20251222|09:32:31|S|2|629.308800||
B|XLV|20251222|09:32:31|S|14|154.665000||
B|AMCI|20251222|09:32:32|E|20|8.365000||
B|AVAV|20251222|09:32:32|S|27|251.270000||
B|AVGO|20251222|09:32:32|S|1|341.240000||
B|AVGO|20251222|09:32:32|S|25|341.240000||
B|BTSG|20251222|09:32:32|S|100|37.630000||
B|CRWV|20251222|09:32:32|S|5|86.570000||
B|GM|20251222|09:32:32|S|47|83.095000||
B|GOOG|20251222|09:32:32|S|100|309.000000||
B|MBLY|20251222|09:32:32|S|100|10.364500||
B|MUU|20251222|09:32:32|S|30|92.740000||
B|PYPL|20251222|09:32:32|S|50|60.361000||
B|RDDT|20251222|09:32:32|S|113|239.400000||
B|ROBN|20251222|09:32:32|S|1|68.314500||
B|TSLA|20251222|09:32:32|S|3|495.620000||
B|TSLA|20251222|09:32:32|S|10|495.690000||
B|TSLA|20251222|09:32:32|S|10|495.690000||
B|TSLA|20251222|09:32:32|S|30|495.890000||
B|TSLA|20251222|09:32:32|S|50|495.750000||
B|APP|20251222|09:32:33|S|2|733.760000||
B|APP|20251222|09:32:33|S|3|733.760000||
B|AVGO|20251222|09:32:33|S|1|341.590000||
B|BABA|20251222|09:32:33|S|1|150.619500||
B|BABA|20251222|09:32:33|S|20|150.480000||
B|BABA|20251222|09:32:33|S|34|150.500000||
B|BABA|20251222|09:32:33|S|200|150.450000||
B|BAM|20251222|09:32:33|S|68|52.540000||
B|BULL|20251222|09:32:33|S|209|8.850000||
B|BULL|20251222|09:32:33|S|291|8.850000||
B|BULL|20251222|09:32:33|S|300|8.850000||
B|BULL|20251222|09:32:33|S|300|8.860000||
B|BULL|20251222|09:32:33|S|500|8.850000||
B|CHWY|20251222|09:32:33|S|8|32.300000||
B|GLOB|20251222|09:32:33|S|92|70.351000||
B|HOOD|20251222|09:32:33|S|80|123.800000||
B|OKLO|20251222|09:32:33|S|61|84.050000||
B|OKTA|20251222|09:32:33|S|49|90.465000||
B|RDDT|20251222|09:32:33|S|11|239.740000||
B|RKLX|20251222|09:32:33|S|100|53.410000||
B|SERV|20251222|09:32:33|S|100|10.778600||
B|TNA|20251222|09:32:33|S|156|49.638300||
B|TSLA|20251222|09:32:33|S|30|495.420000||
B|TSLL|20251222|09:32:33|S|100|23.435000||
B|TSLL|20251222|09:32:33|S|200|23.435000||
B|TSLL|20251222|09:32:33|S|250|23.425000||
B|TTD|20251222|09:32:33|S|200|37.930000||
B|TTD|20251222|09:32:33|S|800|37.930000||
B|UNH|20251222|09:32:33|S|1|327.250000||
B|UWM|20251222|09:32:33|S|97|49.990000||
B|VST|20251222|09:32:33|S|1|161.560000||
B|AMD|20251222|09:32:34|S|100|216.840000||
B|ARM|20251222|09:32:34|S|25|116.245000||
B|CHYM|20251222|09:32:34|S|400|26.240000||
B|CRCL|20251222|09:32:34|S|27|90.330000||
B|CWEB|20251222|09:32:34|S|200|42.630000||
B|LMND|20251222|09:32:34|S|2|83.540000||
B|LYFT|20251222|09:32:34|S|100|20.050000||
B|MU|20251222|09:32:34|S|1|272.892300||
B|MU|20251222|09:32:34|S|100|272.892300||
B|NEM|20251222|09:32:34|S|100|104.070000||
B|NKE|20251222|09:32:34|S|200|58.835000||
B|OKLO|20251222|09:32:34|S|100|84.070000||
B|ORCL|20251222|09:32:34|S|7|195.330000||
B|QUBT|20251222|09:32:34|S|100|11.230000||
B|RDDT|20251222|09:32:34|S|5|239.871000||
B|SMR|20251222|09:32:34|S|50|16.679100||
B|SQQQ|20251222|09:32:34|S|700|67.447300||
B|TSLA|20251222|09:32:34|S|50|495.800000||
B|TSM|20251222|09:32:34|S|28|291.910000||
B|U|20251222|09:32:34|S|1|47.580000||
B|AMD|20251222|09:32:35|S|25|216.994600||
B|ASTS|20251222|09:32:35|S|27|79.740000||
B|ASTS|20251222|09:32:35|S|113|79.740000||
B|BMNU|20251222|09:32:35|S|20|6.949800||
B|CHYM|20251222|09:32:35|S|123|26.330000||
B|CRWV|20251222|09:32:35|S|100|86.590000||
B|EXLS|20251222|09:32:35|S|50|43.820000||
B|FOUR|20251222|09:32:35|S|5|64.880000||
B|IREN|20251222|09:32:35|S|100|41.950700||
B|NNE|20251222|09:32:35|S|105|33.430000||
B|PSIX|20251222|09:32:35|S|30|69.900000||
B|QS|20251222|09:32:35|S|296|11.585000||
B|SOXL|20251222|09:32:35|S|100|43.910000||
B|TQQQ|20251222|09:32:35|S|300|54.830000||
B|VIRT|20251222|09:32:35|S|10|33.930000||
B|ASTS|20251222|09:32:36|S|25|79.840000||
B|ASTS|20251222|09:32:36|S|341|79.850000||
B|BAM|20251222|09:32:36|S|10|52.485000||
B|COIN|20251222|09:32:36|S|15|251.950000||
B|CRCL|20251222|09:32:36|S|600|90.470000||
B|ELF|20251222|09:32:36|S|2|81.992500||
B|GFS|20251222|09:32:36|S|80|37.100000||
B|GME|20251222|09:32:36|S|50|22.720000||
B|GME|20251222|09:32:36|S|50|22.729100||
B|GME|20251222|09:32:36|S|132|22.720000||
B|GME|20251222|09:32:36|S|200|22.726900||
B|GME|20251222|09:32:36|S|1100|22.730000||
B|GTLB|20251222|09:32:36|S|98|38.430000||
B|HCC|20251222|09:32:36|S|7|88.730000||
B|HUT|20251222|09:32:36|S|40|46.650000||
B|IAC|20251222|09:32:36|S|10|40.400000||
B|IBIT|20251222|09:32:36|S|25|51.130700||
B|IREN|20251222|09:32:36|S|3|41.946900||
B|MSFT|20251222|09:32:36|S|5|487.015300||
B|MU|20251222|09:32:36|S|2|273.110000||
B|NBIS|20251222|09:32:36|S|15|92.885000||
B|RCL|20251222|09:32:36|S|10|296.490000||
B|RDDT|20251222|09:32:36|S|17|239.040000||
B|SNDK|20251222|09:32:36|S|28|244.310000||
B|SOXS|20251222|09:32:36|S|1024|3.045000||
B|TSLA|20251222|09:32:36|S|10|495.865000||
B|TSLA|20251222|09:32:36|S|30|495.700000||
B|TSLA|20251222|09:32:36|S|30|495.930000||
B|TSLA|20251222|09:32:36|S|50|495.930000||
B|TSLA|20251222|09:32:36|S|740|495.710000||
B|TSLL|20251222|09:32:36|S|68|23.470000||
B|TSLQ|20251222|09:32:36|S|37|14.950000||
B|UGL|20251222|09:32:36|S|250|59.015000||
B|AAPL|20251222|09:32:37|S|25|273.400000||
B|AVGO|20251222|09:32:37|S|7|342.060000||
B|AVGO|20251222|09:32:37|S|168|342.120000||
B|CHYM|20251222|09:32:37|S|1400|26.390000||
B|CRM|20251222|09:32:37|S|1|261.060000||
B|CRWV|20251222|09:32:37|S|11|86.570000||
B|CRWV|20251222|09:32:37|S|25|86.550000||
B|DJT|20251222|09:32:37|S|66|16.570000||
B|ENPH|20251222|09:32:37|S|25|33.575000||
B|HUT|20251222|09:32:37|S|90|46.680000||
B|IBIT|20251222|09:32:37|S|1|51.140000||
B|IBIT|20251222|09:32:37|S|270|51.135000||
B|IONQ|20251222|09:32:37|S|10|50.740000||
B|ISRG|20251222|09:32:37|S|50|577.245000||
B|MS|20251222|09:32:37|S|200|178.083300||
B|MU|20251222|09:32:37|S|50|273.030000||
B|MU|20251222|09:32:37|S|100|273.070000||
B|MU|20251222|09:32:37|S|100|273.190000||
B|MU|20251222|09:32:37|S|200|273.090000||
B|ORCL|20251222|09:32:37|S|100|195.460000||
B|RXRX|20251222|09:32:37|S|1000|4.369300||
B|SIDU|20251222|09:32:37|S|1000|2.150000||
B|TSLA|20251222|09:32:37|S|20|496.034400||
B|TSLA|20251222|09:32:37|S|20|496.105000||
B|TSLA|20251222|09:32:37|S|50|496.040000||
B|TSLL|20251222|09:32:37|S|50|23.485000||
B|TSLL|20251222|09:32:37|S|400|23.489500||
B|TSLL|20251222|09:32:37|S|600|23.490000||
B|AMD|20251222|09:32:38|S|8|216.860000||
B|AVGO|20251222|09:32:38|S|5|342.305000||
B|AVGO|20251222|09:32:38|S|92|342.270000||
B|COIN|20251222|09:32:38|S|41|251.550000||
B|CRDO|20251222|09:32:38|S|100|154.190000||
B|DJT|20251222|09:32:38|S|53|16.597600||
B|JHG|20251222|09:32:38|S|99|47.710000||
B|JHG|20251222|09:32:38|S|2000|47.710000||
B|MELI|20251222|09:32:38|S|1|1998.275000||
B|MSTR|20251222|09:32:38|S|71|169.470000||
B|MSTR|20251222|09:32:38|S|80|169.460000||
B|MSTR|20251222|09:32:38|S|144|169.460000||
B|NVDA|20251222|09:32:38|S|50|183.475500||
B|PLTU|20251222|09:32:38|S|9|90.880000||
B|RXRX|20251222|09:32:38|S|3|4.369700||
B|TSDD|20251222|09:32:38|S|100|6.960000||
B|TSLA|20251222|09:32:38|S|70|495.970000||
B|UBER|20251222|09:32:38|S|10|81.540000||
B|AVGO|20251222|09:32:39|S|5|342.335000||
B|AVGO|20251222|09:32:39|S|32|342.300000||
B|AVGO|20251222|09:32:39|S|50|342.340000||
B|B|20251222|09:32:39|S|100|45.715000||
B|BA|20251222|09:32:39|S|200|215.860000||
B|BITO|20251222|09:32:39|S|50|13.300000||
B|BP|20251222|09:32:39|S|20|34.425000||
B|C|20251222|09:32:39|S|200|115.504900||
B|COIN|20251222|09:32:39|S|41|251.580000||
B|COIN|20251222|09:32:39|S|43|251.580000||
B|COIN|20251222|09:32:39|S|43|251.580000||
B|COIN|20251222|09:32:39|S|43|251.610000||
B|CVNA|20251222|09:32:39|S|80|456.500000||
B|IREN|20251222|09:32:39|S|100|41.791000||
B|LUNR|20251222|09:32:39|S|25|14.858600||
B|META|20251222|09:32:39|S|34|665.270000||
B|MSTR|20251222|09:32:39|S|100|169.414800||
B|MUU|20251222|09:32:39|S|300|93.015000||
B|ONDS|20251222|09:32:39|S|100|9.490000||
B|SMH|20251222|09:32:39|S|62|360.540000||
B|SOUN|20251222|09:32:39|S|100|11.295000||
B|SOUN|20251222|09:32:39|S|220|11.295000||
B|SQQQ|20251222|09:32:39|S|25|67.415000||
B|UNH|20251222|09:32:39|S|25|327.310000||
B|UNH|20251222|09:32:39|S|67|327.155000||
B|AMPX|20251222|09:32:40|S|7|9.156100||
B|COIN|20251222|09:32:40|S|10|251.601000||
B|COTY|20251222|09:32:40|S|1988|3.266400||
B|HUT|20251222|09:32:40|S|50|46.390000||
B|HUT|20251222|09:32:40|S|252|46.500000||
B|HUT|20251222|09:32:40|S|540|46.470000||
B|HUT|20251222|09:32:40|S|600|46.414100||
B|LIT|20251222|09:32:40|S|100|65.240000||
B|MSTR|20251222|09:32:40|S|44|169.174100||
B|NVDX|20251222|09:32:40|S|100|17.240000||
B|ORCL|20251222|09:32:40|S|50|195.445000||
B|QQQ|20251222|09:32:40|S|4|621.508000||
B|RKLB|20251222|09:32:40|S|5|74.710000||
B|RKLB|20251222|09:32:40|S|215|74.720000||
B|TSLA|20251222|09:32:40|S|1|495.616200||
B|TSLA|20251222|09:32:40|S|5|495.430000||
B|TSLA|20251222|09:32:40|S|80|495.550000||
B|TSLA|20251222|09:32:40|S|121|495.700000||
B|TSLA|20251222|09:32:40|S|910|495.830000||
B|VALE|20251222|09:32:40|S|40|12.926400||
B|ABR|20251222|09:32:41|S|20|7.870000||
B|ACLS|20251222|09:32:41|S|1|84.480000||
B|ARM|20251222|09:32:41|S|2|116.440000||
B|BITO|20251222|09:32:41|S|1|13.299900||
B|CABO|20251222|09:32:41|S|1|124.285000||
B|CIFR|20251222|09:32:41|S|100|16.735000||
B|CIFR|20251222|09:32:41|S|100|16.770000||
B|COHR|20251222|09:32:41|S|6|193.520000||
B|CRWV|20251222|09:32:41|S|4|86.770000||
B|CRWV|20251222|09:32:41|S|74|86.780000||
B|HOOD|20251222|09:32:41|S|1|123.637000||
B|HYMC|20251222|09:32:41|S|95|21.390000||
B|IEF|20251222|09:32:41|S|4|96.178000||
B|INBX|20251222|09:32:41|S|35|86.671000||
B|IONQ|20251222|09:32:41|S|100|50.645000||
B|MU|20251222|09:32:41|S|1|272.680000||
B|PLTR|20251222|09:32:41|S|100|196.480000||
B|RDDT|20251222|09:32:41|S|200|239.380000||
B|TSLA|20251222|09:32:41|S|2|495.680000||
B|TSLA|20251222|09:32:41|S|15|495.740000||
B|TSLA|20251222|09:32:41|S|40|495.830000||
B|TSLA|20251222|09:32:41|S|400|495.820000||
B|TSLL|20251222|09:32:41|S|100|23.435000||
B|UFO|20251222|09:32:41|S|50|39.620000||
B|VALE|20251222|09:32:41|S|100|12.930000||
B|VALE|20251222|09:32:41|S|270|12.925000||
B|ASTS|20251222|09:32:42|S|1200|79.520000||
B|AUGO|20251222|09:32:42|S|372|50.700000||
B|CRWV|20251222|09:32:42|S|96|86.827200||
B|ETHA|20251222|09:32:42|S|86|23.155000||
B|GLD|20251222|09:32:42|S|120|406.457500||
B|GRRR|20251222|09:32:42|S|160|12.387800||
B|IBIT|20251222|09:32:42|S|1|51.124500||
B|IONQ|20251222|09:32:42|S|19|50.685000||
B|IREN|20251222|09:32:42|S|1|41.817600||
B|IREN|20251222|09:32:42|S|100|41.810700||
B|O|20251222|09:32:42|S|200|56.201800||
B|ONDS|20251222|09:32:42|S|100|9.500000||
B|PATH|20251222|09:32:42|S|100|16.640000||
B|RDDT|20251222|09:32:42|S|23|239.410000||
B|SERV|20251222|09:32:42|S|100|10.800000||
B|SOXL|20251222|09:32:42|S|50|43.889300||
B|TSLA|20251222|09:32:42|S|3|495.690000||
B|TSLA|20251222|09:32:42|S|20|495.410000||
B|TSLL|20251222|09:32:42|S|23|23.415000||
B|WYFI|20251222|09:32:42|S|50|16.990000||
B|AAOI|20251222|09:32:43|S|10|33.170000||
B|AMTM|20251222|09:32:43|S|4|29.600000||
B|AMTM|20251222|09:32:43|S|14|29.660000||
B|AZI|20251222|09:32:43|S|100|4.160000||
B|BABA|20251222|09:32:43|S|66|150.030000||
B|CAT|20251222|09:32:43|S|1|583.530000||
B|CIFR|20251222|09:32:43|S|2|16.719200||
B|CRWV|20251222|09:32:43|S|50|86.521200||
B|CSIQ|20251222|09:32:43|S|308|27.115800||
B|INSM|20251222|09:32:43|S|25|177.940000||
B|JPM|20251222|09:32:43|S|5|319.860000||
B|KULR|20251222|09:32:43|S|571|3.415000||
B|METU|20251222|09:32:43|S|17|32.940000||
B|MU|20251222|09:32:43|S|30|272.911000||
B|NBIS|20251222|09:32:43|S|1|92.770000||
B|NVDA|20251222|09:32:43|S|35|183.286400||
B|ORCL|20251222|09:32:43|S|140|195.425000||
B|PHYS|20251222|09:32:43|S|300|33.775000||
B|PODD|20251222|09:32:43|S|2|291.250000||
B|SERV|20251222|09:32:43|S|352|10.795700||
B|SOC|20251222|09:32:43|S|100|8.338600||
B|SOXL|20251222|09:32:43|S|5|43.875000||
B|TSLA|20251222|09:32:43|S|4|495.430000||
B|TSLA|20251222|09:32:43|S|5|495.280000||
B|TSLA|20251222|09:32:43|S|20|495.370000||
B|TSLA|20251222|09:32:43|S|20|495.430000||
B|TSLL|20251222|09:32:43|S|1|23.419300||
B|TSLL|20251222|09:32:43|S|50|23.415000||
B|TSLL|20251222|09:32:43|S|57|23.425000||
B|TSLQ|20251222|09:32:43|S|600|15.000700||
B|URA|20251222|09:32:43|S|100|46.596300||
B|WBD|20251222|09:32:43|S|66|28.900000||
B|ABBV|20251222|09:32:44|S|2|226.750000||
B|APPS|20251222|09:32:44|S|1926|5.438300||
B|AVGO|20251222|09:32:44|S|3|342.090000||
B|AZI|20251222|09:32:44|S|700|4.170000||
B|BABA|20251222|09:32:44|S|2|149.980000||
B|BE|20251222|09:32:44|S|10|92.870000||
B|BMNU|20251222|09:32:44|S|18|6.930000||
B|CRWV|20251222|09:32:44|S|120|86.560000||
B|DELL|20251222|09:32:44|S|7|127.710000||
B|MAA|20251222|09:32:44|S|1|133.485000||
B|MTUM|20251222|09:32:44|S|20|253.060000||
B|MU|20251222|09:32:44|S|1|272.911000||
B|MU|20251222|09:32:44|S|14|272.911000||
B|MU|20251222|09:32:44|S|30|272.911000||
B|NVDA|20251222|09:32:44|S|20|183.250000||
B|OKLO|20251222|09:32:44|S|70|83.830000||
B|OS|20251222|09:32:44|S|662|18.520000||
B|PHYS|20251222|09:32:44|S|300|33.785000||
B|RXRX|20251222|09:32:44|S|50|4.360000||
B|SHOP|20251222|09:32:44|S|30|172.910000||
B|SNDK|20251222|09:32:44|S|20|243.530000||
B|SNDK|20251222|09:32:44|S|100|243.500000||
B|SNDK|20251222|09:32:44|S|100|243.530000||
B|SNOW|20251222|09:32:44|S|1|223.430000||
B|SOXL|20251222|09:32:44|S|100|43.845000||
B|SOXL|20251222|09:32:44|S|100|43.855000||
B|SWKS|20251222|09:32:44|S|10|65.530000||
B|TSLA|20251222|09:32:44|S|73|495.250000||
B|TSLA|20251222|09:32:44|S|80|495.250000||
B|UMAC|20251222|09:32:44|S|100|10.461500||
B|AMAT|20251222|09:32:45|S|1|259.940000||
B|ASTS|20251222|09:32:45|S|280|79.640000||
B|ASTS|20251222|09:32:45|S|300|79.640000||
B|ASTS|20251222|09:32:45|S|670|79.640000||
B|AZI|20251222|09:32:45|S|100|4.200000||
B|AZI|20251222|09:32:45|S|700|4.200000||
B|CHYM|20251222|09:32:45|S|100|26.340000||
B|CRWV|20251222|09:32:45|S|100|86.520000||
B|CRWV|20251222|09:32:45|S|170|86.520000||
B|CTNM|20251222|09:32:45|S|161|12.130000||
B|CTNM|20251222|09:32:45|S|500|12.131000||
B|FLYW|20251222|09:32:45|S|20|14.880000||
B|FTI|20251222|09:32:45|S|10|45.610000||
B|GLD|20251222|09:32:45|S|40|406.410000||
B|HEPS|20251222|09:32:45|E|887|2.806300||
B|LUNR|20251222|09:32:45|S|50|14.840000||
B|NBIS|20251222|09:32:45|S|100|92.710500||
B|ORCX|20251222|09:32:45|S|300|17.370000||
B|PBR|20251222|09:32:45|S|43|11.869300||
B|PHYS|20251222|09:32:45|S|300|33.795000||
B|ROBN|20251222|09:32:45|S|95|67.796700||
B|SIDU|20251222|09:32:45|S|4000|2.098600||
B|TSLA|20251222|09:32:45|S|25|495.030000||
B|TSLA|20251222|09:32:45|S|100|495.033900||
B|WYFI|20251222|09:32:45|S|136|16.920000||
B|WYFI|20251222|09:32:45|S|300|16.920000||
B|WYFI|20251222|09:32:45|S|1164|16.912800||
B|XLE|20251222|09:32:45|S|100|44.370000||
B|ABNB|20251222|09:32:46|S|50|136.830000||
B|AMD|20251222|09:32:46|S|50|216.650000||
B|AMD|20251222|09:32:46|S|50|216.653400||
B|BITF|20251222|09:32:46|S|44|2.690000||
B|CYPH|20251222|09:32:46|S|2|1.220000||
B|DOCN|20251222|09:32:46|S|4|48.320000||
B|EL|20251222|09:32:46|S|1|108.880000||
B|IREN|20251222|09:32:46|S|30|41.841200||
B|LITE|20251222|09:32:46|S|25|381.370000||
B|LUNR|20251222|09:32:46|S|40|14.870000||
B|NBIS|20251222|09:32:46|S|25|92.720000||
B|ORCL|20251222|09:32:46|S|5|195.095000||
B|ORCL|20251222|09:32:46|S|80|195.160000||
B|ORCL|20251222|09:32:46|S|88|195.137100||
B|RGTI|20251222|09:32:46|S|20|24.730000||
B|RKLB|20251222|09:32:46|S|100|75.060000||
B|RKLB|20251222|09:32:46|S|700|75.080000||
B|RKLB|20251222|09:32:46|S|1200|75.080000||
B|TSLA|20251222|09:32:46|S|80|494.940000||
B|WELL|20251222|09:32:46|S|25|185.635000||
B|ZM|20251222|09:32:46|S|100|90.650000||
B|AMTM|20251222|09:32:47|S|20|29.840000||
B|CGON|20251222|09:32:47|S|250|39.391000||
B|CGON|20251222|09:32:47|S|250|39.400000||
B|CRCL|20251222|09:32:47|S|100|90.660000||
B|CRDO|20251222|09:32:47|S|20|153.390000||
B|CRWV|20251222|09:32:47|S|13|86.120000||
B|DAPP|20251222|09:32:47|S|100|18.390000||
B|GLAD|20251222|09:32:47|S|72|20.320000||
B|LRCX|20251222|09:32:47|S|27|173.510000||
B|MSFT|20251222|09:32:47|S|5|487.260000||
B|NBIS|20251222|09:32:47|S|100|92.690000||
B|NVDA|20251222|09:32:47|S|100|183.240000||
B|ORCL|20251222|09:32:47|S|12|195.077500||
B|PBR|20251222|09:32:47|S|300|11.869300||
B|PH|20251222|09:32:47|S|12|880.545000||
B|SOFI|20251222|09:32:47|S|40|27.448500||
B|TSLA|20251222|09:32:47|S|14|494.610000||
B|TSLA|20251222|09:32:47|S|40|494.720000||
B|TSLA|20251222|09:32:47|S|50|494.810000||
B|TSLA|20251222|09:32:47|S|600|494.755000||
B|UPWK|20251222|09:32:47|S|80|20.500000||
B|WYFI|20251222|09:32:47|S|200|17.020000||
B|COHR|20251222|09:32:48|S|100|193.190000||
B|COHR|20251222|09:32:48|S|100|193.240000||
B|CRCL|20251222|09:32:48|S|5|90.490000||
B|CRCL|20251222|09:32:48|S|100|90.350000||
B|INTC|20251222|09:32:48|S|15|37.517000||
B|MGM|20251222|09:32:48|S|300|37.640000||
B|MGM|20251222|09:32:48|S|843|37.640000||
B|MU|20251222|09:32:48|S|1|272.461000||
B|MU|20251222|09:32:48|S|50|272.370000||
B|MU|20251222|09:32:48|S|100|272.300000||
B|ORCL|20251222|09:32:48|S|400|195.050000||
B|PSLV|20251222|09:32:48|S|22|22.819100||
B|PTCT|20251222|09:32:48|S|10|79.280000||
B|QURE|20251222|09:32:48|S|158|24.350000||
B|SGOV|20251222|09:32:48|S|38|100.285000||
B|SNDK|20251222|09:32:48|S|100|243.930000||
B|SOXL|20251222|09:32:48|S|10|43.829300||
B|TSLA|20251222|09:32:48|S|19|494.850000||
B|APA|20251222|09:32:49|S|442|24.850000||
B|CRDO|20251222|09:32:49|S|20|152.930000||
B|CRWV|20251222|09:32:49|S|100|86.170000||
B|CRWV|20251222|09:32:49|S|344|86.210000||
B|GRND|20251222|09:32:49|S|200|14.070000||
B|INTC|20251222|09:32:49|S|700|37.530000||
B|IREN|20251222|09:32:49|S|50|41.870000||
B|KGC|20251222|09:32:49|S|150|29.419100||
B|KULR|20251222|09:32:49|S|100|3.405000||
B|MELI|20251222|09:32:49|S|1|1998.535000||
B|MS|20251222|09:32:49|S|200|177.871000||
B|SGML|20251222|09:32:49|S|400|13.560900||
B|SNDK|20251222|09:32:49|S|20|242.920000||
B|SQM|20251222|09:32:49|S|293|70.620000||
B|SYF|20251222|09:32:49|S|12|85.455000||
B|TSLA|20251222|09:32:49|S|20|494.940000||
B|TSLA|20251222|09:32:49|S|20|494.990000||
B|TSLA|20251222|09:32:49|S|80|494.870000||
B|TSLA|20251222|09:32:49|S|80|494.940000||
B|TSLL|20251222|09:32:49|S|12|23.379300||
B|UAMY|20251222|09:32:49|S|400|5.265500||
B|URA|20251222|09:32:49|S|1|46.565000||
B|VELO|20251222|09:32:49|S|50|13.740000||
B|VFH|20251222|09:32:49|S|4|134.380000||
B|VSCO|20251222|09:32:49|S|800|56.230000||
B|VSCO|20251222|09:32:49|S|987|56.250000||
B|XOM|20251222|09:32:49|S|50|118.075000||
B|ALAB|20251222|09:32:50|S|20|171.111000||
B|AMLP|20251222|09:32:50|S|200|46.950000||
B|AMLP|20251222|09:32:50|S|500|46.970000||
B|AVDE|20251222|09:32:50|S|400|81.960000||
B|BBIO|20251222|09:32:50|S|11|77.450000||
B|BIRK|20251222|09:32:50|S|6|43.020000||
B|BMNU|20251222|09:32:50|S|3026|6.950000||
B|CELH|20251222|09:32:50|S|10|43.770000||
B|CRCL|20251222|09:32:50|S|5|90.330000||
B|CRWV|20251222|09:32:50|S|100|86.159600||
B|ETHA|20251222|09:32:50|S|200|23.160000||
B|FLY|20251222|09:32:50|S|75|27.039500||
B|GOOG|20251222|09:32:50|S|120|309.400000||
B|GRNY|20251222|09:32:50|S|100|25.245000||
B|HXHX|20251222|09:32:50|E|100|0.539900||
B|HYMC|20251222|09:32:50|S|15|21.670000||
B|HYMC|20251222|09:32:50|S|100|21.670000||
B|HYMC|20251222|09:32:50|S|300|21.680000||
B|KO|20251222|09:32:50|S|1|69.875000||
B|MUR|20251222|09:32:50|S|100|32.530000||
B|RDDT|20251222|09:32:50|S|272|238.960000||
B|AMZU|20251222|09:32:51|S|5|34.411900||
B|BILL|20251222|09:32:51|S|2|56.290000||
B|CRWV|20251222|09:32:51|S|9|86.214300||
B|CRWV|20251222|09:32:51|S|15|86.200000||
B|HXHX|20251222|09:32:51|S|1000|0.538500||
B|HYMC|20251222|09:32:51|S|100|21.710000||
B|IRE|20251222|09:32:51|S|100|7.380000||
B|JEPQ|20251222|09:32:51|S|100|58.950000||
B|JEPQ|20251222|09:32:51|S|100|58.960000||
B|LRCX|20251222|09:32:51|S|47|173.450000||
B|MSFT|20251222|09:32:51|S|1|487.260000||
B|MSTU|20251222|09:32:51|S|100|10.500000||
B|MTDR|20251222|09:32:51|S|10|42.250000||
B|MU|20251222|09:32:51|S|6|271.680000||
B|MU|20251222|09:32:51|S|30|271.620000||
B|NVDL|20251222|09:32:51|S|136|85.260000||
B|ORCL|20251222|09:32:51|S|5|194.860000||
B|PG|20251222|09:32:51|S|1|143.690000||
B|PYPL|20251222|09:32:51|S|1|60.360600||
B|QQQ|20251222|09:32:51|S|1|621.103300||
B|RKLB|20251222|09:32:51|S|20|75.110000||
B|RKLB|20251222|09:32:51|S|200|75.140000||
B|RKLB|20251222|09:32:51|S|311|75.130000||
B|TDG|20251222|09:32:51|S|10|1284.430000||
B|TER|20251222|09:32:51|S|20|198.760000||
B|TSLA|20251222|09:32:51|S|50|495.110000||
B|TSLL|20251222|09:32:51|S|11|23.389300||
B|TSLL|20251222|09:32:51|S|306|23.387300||
B|VT|20251222|09:32:51|S|7382|141.340000||
B|XMTR|20251222|09:32:51|S|200|62.720000||
B|ALT|20251222|09:32:52|S|1200|4.047300||
B|APLD|20251222|09:32:52|S|80|28.481100||
B|AVAV|20251222|09:32:52|S|194|251.330000||
B|AVGO|20251222|09:32:52|S|5|342.500000||
B|AVGO|20251222|09:32:52|S|30|342.420000||
B|BMNR|20251222|09:32:52|S|52|32.583100||
B|CDE|20251222|09:32:52|S|100|19.230000||
B|CLSK|20251222|09:32:52|S|2|12.539000||
B|CRCL|20251222|09:32:52|S|50|90.340000||
B|GEV|20251222|09:32:52|S|64|662.069000||
B|HXHX|20251222|09:32:52|S|800|0.538200||
B|HYMC|20251222|09:32:52|S|480|21.610000||
B|MSFT|20251222|09:32:52|S|40|487.170000||
B|MSFT|20251222|09:32:52|S|40|487.170000||
B|MU|20251222|09:32:52|S|200|271.825000||
B|NNE|20251222|09:32:52|S|30|33.410000||
B|NVDA|20251222|09:32:52|S|100|183.180000||
B|QLD|20251222|09:32:52|S|5|72.125000||
B|RKLB|20251222|09:32:52|S|1|75.090000||
B|RKLB|20251222|09:32:52|S|600|75.155000||
B|SG|20251222|09:32:52|S|20|6.801500||
B|SIL|20251222|09:32:52|S|100|88.210000||
B|TSLA|20251222|09:32:52|S|1|494.860000||
B|TSLA|20251222|09:32:52|S|50|494.860000||
B|AAOI|20251222|09:32:53|S|150|33.140000||
B|APLD|20251222|09:32:53|S|150|28.507500||
B|ASTS|20251222|09:32:53|S|90|79.490000||
B|BEPC|20251222|09:32:53|S|61|38.210000||
B|DOW|20251222|09:32:53|S|20|23.525000||
B|GOOG|20251222|09:32:53|S|8|309.170000||
B|HIW|20251222|09:32:53|S|10|25.490000||
B|IAUI|20251222|09:32:53|S|1|57.320000||
B|MSTR|20251222|09:32:53|S|10|169.610000||
B|O|20251222|09:32:53|S|2|56.240000||
B|OII|20251222|09:32:53|S|20|24.360000||
B|RKLB|20251222|09:32:53|S|100|75.080000||
B|RUN|20251222|09:32:53|S|13|18.848300||
B|RUN|20251222|09:32:53|S|187|18.850000||
B|SOXL|20251222|09:32:53|S|1|43.779300||
B|TSLA|20251222|09:32:53|S|10|494.420000||
B|TSLA|20251222|09:32:53|S|100|494.360000||
B|VGT|20251222|09:32:53|S|4|762.115000||
B|XLP|20251222|09:32:53|S|6|78.035000||
B|ZM|20251222|09:32:53|S|21|90.650000||
B|ZM|20251222|09:32:53|S|100|90.800000||
B|AMTM|20251222|09:32:54|S|100|29.870000||
B|BX|20251222|09:32:54|S|8|152.180000||
B|CRCL|20251222|09:32:54|S|100|89.800000||
B|CRWV|20251222|09:32:54|S|25|85.980000||
B|GOOGL|20251222|09:32:54|S|20|307.870000||
B|IAUI|20251222|09:32:54|S|76|57.320000||
B|LASR|20251222|09:32:54|S|50|38.870000||
B|MSFT|20251222|09:32:54|S|93|487.070000||
B|NNE|20251222|09:32:54|S|100|33.400000||
B|NVDL|20251222|09:32:54|S|70|85.271900||
B|PL|20251222|09:32:54|S|1|20.220000||
B|SCHW|20251222|09:32:54|S|34|99.770000||
B|TER|20251222|09:32:54|S|100|199.230000||
B|TPG|20251222|09:32:54|S|7|64.980000||
B|TQQQ|20251222|09:32:54|S|100|54.745000||
B|TSLA|20251222|09:32:54|S|5|494.360000||
B|TSLA|20251222|09:32:54|S|5|494.450000||
B|TSLA|20251222|09:32:54|S|80|494.140000||
B|VGT|20251222|09:32:54|S|8|761.875000||
B|VOO|20251222|09:32:54|S|1|629.168800||
B|AMT|20251222|09:32:55|S|1|171.950000||
B|ASTS|20251222|09:32:55|S|94|79.440000||
B|AVGO|20251222|09:32:55|S|3|342.140000||
B|CRWV|20251222|09:32:55|S|45|86.025000||
B|DDOG|20251222|09:32:55|S|35|142.850000||
B|ENS|20251222|09:32:55|S|67|148.260000||
B|GOOG|20251222|09:32:55|S|1|309.075300||
B|HOOD|20251222|09:32:55|S|50|123.330000||
B|IONQ|20251222|09:32:55|S|100|50.550000||
B|OKLO|20251222|09:32:55|S|11|83.740000||
B|RDDT|20251222|09:32:55|S|125|238.690000||
B|RIOT|20251222|09:32:55|S|20|15.020000||
B|RKLB|20251222|09:32:55|S|156|75.100000||
B|SBIT|20251222|09:32:55|S|200|41.220000||
B|SEDG|20251222|09:32:55|S|10|30.170000||
B|SPYM|20251222|09:32:55|S|1|80.738500||
B|ZG|20251222|09:32:55|S|10|68.870000||
B|ALAB|20251222|09:32:56|S|2|170.680000||
B|AVGO|20251222|09:32:56|S|5|342.145000||
B|C|20251222|09:32:56|S|18|115.610000||
B|C|20251222|09:32:56|S|82|115.610000||
B|C|20251222|09:32:56|S|86|115.600000||
B|C|20251222|09:32:56|S|98|115.595000||
B|C|20251222|09:32:56|S|186|115.620000||
B|CIEN|20251222|09:32:56|S|5|235.800000||
B|CLS|20251222|09:32:56|S|5|299.930000||
B|CMCT|20251222|09:32:56|S|1500|4.310000||
B|CRK|20251222|09:32:56|S|10|21.800000||
B|CRWV|20251222|09:32:56|S|40|86.065800||
B|DX|20251222|09:32:56|S|7|13.889300||
B|ELF|20251222|09:32:56|S|1|82.140000||
B|FCX|20251222|09:32:56|S|50|50.400000||
B|FCX|20251222|09:32:56|S|50|50.400000||
B|GDXD|20251222|09:32:56|E|50|7.665500||
B|GLD|20251222|09:32:56|S|80|406.410000||
B|GME|20251222|09:32:56|S|1600|22.740000||
B|PYPL|20251222|09:32:56|S|1|60.360600||
B|PYPL|20251222|09:32:56|S|192|60.362000||
B|RC|20251222|09:32:56|S|700|2.240000||
B|RKLX|20251222|09:32:56|S|10|53.880000||
B|VXX|20251222|09:32:56|S|200|27.390000||
B|WDC|20251222|09:32:56|S|56|182.710000||
B|AMD|20251222|09:32:57|S|3|216.630000||
B|AVGO|20251222|09:32:57|S|5|342.192800||
B|BEAT|20251222|09:32:57|S|100|3.100000||
B|BULL|20251222|09:32:57|S|300|8.860000||
B|ETHA|20251222|09:32:57|S|6|23.160700||
B|EXLS|20251222|09:32:57|S|300|43.830000||
B|GLXY|20251222|09:32:57|S|200|24.985000||
B|GOOG|20251222|09:32:57|S|100|308.949500||
B|GS|20251222|09:32:57|S|10|899.295000||
B|HUT|20251222|09:32:57|S|150|46.610000||
B|IREN|20251222|09:32:57|S|100|41.830000||
B|KSS|20251222|09:32:57|S|100|23.190000||
B|KWEB|20251222|09:32:57|S|60|34.575000||
B|NBIS|20251222|09:32:57|S|50|92.490000||
B|ORCL|20251222|09:32:57|S|5|194.733900||
B|PLTR|20251222|09:32:57|S|42|196.070000||
B|PYPL|20251222|09:32:57|S|100|60.380000||
B|PYPL|20251222|09:32:57|S|200|60.378400||
B|SITM|20251222|09:32:57|S|80|378.300000||
B|SITM|20251222|09:32:57|S|100|378.520000||
B|SOXS|20251222|09:32:57|S|100|3.059300||
B|SPXL|20251222|09:32:57|S|100|223.648300||
B|TS|20251222|09:32:57|S|1|38.520700||
B|TSLA|20251222|09:32:57|S|1|494.070000||
B|TSLL|20251222|09:32:57|S|300|23.290000||
B|USAS|20251222|09:32:57|S|200|5.875600||
B|WULF|20251222|09:32:57|S|217|12.715000||
B|WYFI|20251222|09:32:57|S|17|17.160000||
B|WYFI|20251222|09:32:57|S|100|17.100000||
B|WYFI|20251222|09:32:57|S|200|16.780000||
B|WYFI|20251222|09:32:57|S|1000|16.910000||
B|AZI|20251222|09:32:58|S|200|4.180000||
B|BE|20251222|09:32:58|S|3|92.890000||
B|CLS|20251222|09:32:58|S|100|299.860000||
B|CSGP|20251222|09:32:58|S|64|65.960000||
B|INTC|20251222|09:32:58|S|100|37.560000||
B|IONQ|20251222|09:32:58|S|20|50.610000||
B|IREN|20251222|09:32:58|S|400|41.808600||
B|LLY|20251222|09:32:58|S|3|1074.310000||
B|MRVL|20251222|09:32:58|S|100|86.770000||
B|MSFT|20251222|09:32:58|S|10|486.950000||
B|MSTR|20251222|09:32:58|S|23|170.005000||
B|ORCL|20251222|09:32:58|S|1|194.720000||
B|ORCL|20251222|09:32:58|S|3|194.777700||
B|ORCL|20251222|09:32:58|S|3|194.780000||
B|RDDT|20251222|09:32:58|S|25|238.690000||
B|RDDT|20251222|09:32:58|S|25|238.690000||
B|RKLB|20251222|09:32:58|S|50|74.760000||
B|RTX|20251222|09:32:58|S|10|182.926000||
B|TSLA|20251222|09:32:58|S|154|493.870000||
B|TSM|20251222|09:32:58|S|20|292.500000||
B|TSYY|20251222|09:32:58|S|110|6.259400||
B|U|20251222|09:32:58|S|1|47.490000||
B|XXI|20251222|09:32:58|S|1500|11.165000||
B|APLD|20251222|09:32:59|S|100|28.490000||
B|AVGO|20251222|09:32:59|S|20|342.020000||
B|CNC|20251222|09:32:59|S|15|39.410000||
B|DXCM|20251222|09:32:59|S|100|66.570000||
B|FIX|20251222|09:32:59|S|1|953.610000||
B|GOOGL|20251222|09:32:59|S|4|307.740000||
B|MP|20251222|09:32:59|S|100|55.088600||
B|MU|20251222|09:32:59|S|25|272.233900||
B|NBIS|20251222|09:32:59|S|700|92.480000||
B|NVDA|20251222|09:32:59|S|1|183.150000||
B|OKLO|20251222|09:32:59|S|50|83.600000||
B|ORCL|20251222|09:32:59|S|50|194.857600||
B|ORCL|20251222|09:32:59|S|135|194.825000||
B|PLUG|20251222|09:32:59|S|300|2.250000||
B|RDDT|20251222|09:32:59|S|3|238.690000||
B|RZLV|20251222|09:32:59|S|67|2.695000||
B|SCHD|20251222|09:32:59|S|250|27.639300||
B|SEAT|20251222|09:32:59|S|200|6.340000||
B|SEAT|20251222|09:32:59|S|1354|6.380000||
B|TSLA|20251222|09:32:59|S|100|494.050000||
B|TSLQ|20251222|09:32:59|S|10|15.080000||
B|WBD|20251222|09:32:59|S|25|28.830000||
B|Z|20251222|09:32:59|S|269|69.840000||
B|AMD|20251222|09:33:00|S|14|216.396100||
B|AMD|20251222|09:33:00|S|200|216.500000||
B|AMD|20251222|09:33:00|S|300|216.420000||
B|AVAV|20251222|09:33:00|S|2|251.140000||
B|AXTI|20251222|09:33:00|S|100|15.570000||
B|BBIO|20251222|09:33:00|S|49|77.420000||
B|BEAM|20251222|09:33:00|S|100|26.810000||
B|BMNU|20251222|09:33:00|S|39|6.920000||
B|BULL|20251222|09:33:00|S|100|8.860000||
B|HUT|20251222|09:33:00|S|10|46.610000||
B|LRCX|20251222|09:33:00|S|9|173.700000||
B|META|20251222|09:33:00|S|35|664.485000||
B|MSTR|20251222|09:33:00|S|20|169.880000||
B|MSTR|20251222|09:33:00|S|120|169.871000||
B|NEM|20251222|09:33:00|S|20|104.290000||
B|NVDA|20251222|09:33:00|S|5|183.100000||
B|OKLL|20251222|09:33:00|S|86|23.155000||
B|ORCL|20251222|09:33:00|S|21|194.810000||
B|PLTR|20251222|09:33:00|S|10|195.925000||
B|RR|20251222|09:33:00|S|50|3.629300||
B|SM|20251222|09:33:00|S|80|19.478300||
B|TQQQ|20251222|09:33:00|S|29|54.700900||
B|TQQQ|20251222|09:33:00|S|320|54.700000||
B|AZN|20251222|09:33:01|S|18|90.970100||
B|BKSY|20251222|09:33:01|S|10|21.770000||
B|COP|20251222|09:33:01|S|36|93.960000||
B|CRCL|20251222|09:33:01|S|100|89.470000||
B|CRWV|20251222|09:33:01|S|230|86.110000||
B|FDS|20251222|09:33:01|S|10|291.160000||
B|FDS|20251222|09:33:01|S|100|291.160000||
B|GDE|20251222|09:33:01|S|16|63.422100||
B|GDE|20251222|09:33:01|S|200|63.430000||
B|HIMS|20251222|09:33:01|S|100|35.850000||
B|KC|20251222|09:33:01|S|500|11.310000||
B|LMT|20251222|09:33:01|S|35|478.391000||
B|MINT|20251222|09:33:01|S|90|100.575000||
B|NVDA|20251222|09:33:01|S|10|183.220000||
B|PLTR|20251222|09:33:01|S|100|195.937800||
B|RKLB|20251222|09:33:01|S|20|75.100000||
B|VELO|20251222|09:33:01|S|20|13.840000||
B|WULF|20251222|09:33:01|S|500|12.690000||
B|AAPL|20251222|09:33:02|S|200|273.411700||
B|AMBA|20251222|09:33:02|S|450|73.120000||
B|AVGO|20251222|09:33:02|S|1|342.170000||
B|FDS|20251222|09:33:02|S|3|291.160000||
B|GGLL|20251222|09:33:02|S|100|94.250000||
B|GOOG|20251222|09:33:02|S|5|308.838000||
B|MSFT|20251222|09:33:02|S|18|486.770000||
B|NET|20251222|09:33:02|S|20|198.079000||
B|RIOT|20251222|09:33:02|S|1|14.945000||
B|SHOP|20251222|09:33:02|S|12|172.190000||
B|SOXL|20251222|09:33:02|S|180|43.800700||
B|TMDX|20251222|09:33:02|S|2|130.891000||
B|TQQQ|20251222|09:33:02|S|2|54.695000||
B|TSLA|20251222|09:33:02|S|20|493.470000||
B|WRD|20251222|09:33:02|S|500|9.090000||
B|WULF|20251222|09:33:02|S|100|12.635000||
B|YB|20251222|09:33:02|S|200|20.470000||
B|ZM|20251222|09:33:02|S|3|90.775000||
B|ZM|20251222|09:33:02|S|25|90.775000||
B|ZM|20251222|09:33:02|S|25|90.775000||
B|ZM|20251222|09:33:02|S|50|90.775000||
B|APLD|20251222|09:33:03|S|100|28.390000||
B|BMNU|20251222|09:33:03|S|10|6.900000||
B|CRSR|20251222|09:33:03|S|60|6.248300||
B|CRWG|20251222|09:33:03|S|9|4.229200||
B|CRWV|20251222|09:33:03|S|120|86.130000||
B|EVUS|20251222|09:33:03|S|300|32.120000||
B|GOOG|20251222|09:33:03|S|572|308.810000||
B|HYMC|20251222|09:33:03|S|7|21.825000||
B|INTC|20251222|09:33:03|S|47|37.537800||
B|IREN|20251222|09:33:03|S|50|41.668600||
B|MP|20251222|09:33:03|S|30|55.104300||
B|NFLX|20251222|09:33:03|S|1|94.385000||
B|NRXS|20251222|09:33:03|S|100|3.260000||
B|ONDS|20251222|09:33:03|S|80|9.480000||
B|RGTI|20251222|09:33:03|S|80|24.650000||
B|RHI|20251222|09:33:03|S|17|27.840000||
B|RHI|20251222|09:33:03|S|25|27.930000||
B|SATS|20251222|09:33:03|S|162|106.610000||
B|SMH|20251222|09:33:03|S|2|360.149000||
B|SMR|20251222|09:33:03|S|5|16.570000||
B|SOFI|20251222|09:33:03|S|16|27.362800||
B|TSLA|20251222|09:33:03|S|80|493.540000||
B|TSLA|20251222|09:33:03|S|80|493.630000||
B|URNJ|20251222|09:33:03|S|200|26.230000||
B|URNJ|20251222|09:33:03|S|735|26.221600||
B|USAS|20251222|09:33:03|S|338|5.910000||
B|XMTR|20251222|09:33:03|S|50|62.831000||
B|AVAV|20251222|09:33:04|S|24|250.930000||
B|GOOG|20251222|09:33:04|S|500|308.885000||
B|HIMS|20251222|09:33:04|S|80|35.760000||
B|LITE|20251222|09:33:04|S|10|378.880000||
B|LUNR|20251222|09:33:04|S|50|14.801200||
B|NU|20251222|09:33:04|S|10|16.485000||
B|SOXL|20251222|09:33:04|S|2|43.735000||
B|SPY|20251222|09:33:04|S|20|684.055000||
B|TCBI|20251222|09:33:04|S|5|94.190000||
B|TSLA|20251222|09:33:04|S|98|493.340000||
B|TSLL|20251222|09:33:04|S|100|23.247300||
B|AFRM|20251222|09:33:05|S|44|77.120000||
B|AMTM|20251222|09:33:05|S|1000|29.980000||
B|APLD|20251222|09:33:05|S|46|28.410000||
B|CMCT|20251222|09:33:05|S|300|4.340000||
B|DD|20251222|09:33:05|S|20|41.840000||
B|GAP|20251222|09:33:05|S|100|28.156000||
B|GOOG|20251222|09:33:05|S|30|308.700000||
B|GOOG|20251222|09:33:05|S|100|308.847800||
B|IMRX|20251222|09:33:05|S|400|5.498300||
B|INCY|20251222|09:33:05|S|10|102.330000||
B|MDB|20251222|09:33:05|S|23|433.000000||
B|MSTR|20251222|09:33:05|S|20|169.560000||
B|SYF|20251222|09:33:05|S|150|85.510000||
B|AAPL|20251222|09:33:06|S|6|273.320000||
B|AVGO|20251222|09:33:06|S|10|342.010000||
B|AVGO|20251222|09:33:06|S|23|342.010000||
B|BMNU|20251222|09:33:06|S|2|6.870000||
B|COIN|20251222|09:33:06|S|5|250.100000||
B|COIN|20251222|09:33:06|S|93|250.100000||
B|CRCL|20251222|09:33:06|S|50|89.280000||
B|GLD|20251222|09:33:06|S|40|406.600000||
B|GLD|20251222|09:33:06|S|400|406.603800||
B|HOOD|20251222|09:33:06|S|10|123.000000||
B|IBIT|20251222|09:33:06|S|100|51.075000||
B|ILMN|20251222|09:33:06|S|3|137.156800||
B|LAES|20251222|09:33:06|S|10|4.380000||
B|MSFT|20251222|09:33:06|S|1|486.560000||
B|MSTR|20251222|09:33:06|S|50|169.582800||
B|NVDA|20251222|09:33:06|S|14|183.175500||
B|NVDU|20251222|09:33:06|S|100|114.880000||
B|RGNX|20251222|09:33:06|S|100|15.020000||
B|RGNX|20251222|09:33:06|S|1000|15.020000||
B|RKLB|20251222|09:33:06|S|8|74.800000||
B|ABEV|20251222|09:33:07|S|60|2.325000||
B|AMAT|20251222|09:33:07|S|8|259.120000||
B|AMTM|20251222|09:33:07|S|170|29.980000||
B|ASB|20251222|09:33:07|S|10|26.650000||
B|AVGO|20251222|09:33:07|S|300|342.175000||
B|BABA|20251222|09:33:07|S|3|149.610000||
B|BABA|20251222|09:33:07|S|30|149.687300||
B|CRUS|20251222|09:33:07|S|2|122.440000||
B|CSIQ|20251222|09:33:07|S|154|26.810000||
B|LAR|20251222|09:33:07|S|1569|5.778500||
B|OXY|20251222|09:33:07|S|300|40.299000||
B|RDW|20251222|09:33:07|S|3|8.600000||
B|RDW|20251222|09:33:07|S|100|8.595000||
B|RTX|20251222|09:33:07|S|10|182.900000||
B|SCHD|20251222|09:33:07|S|20|27.645000||
B|SGOV|20251222|09:33:07|S|1|100.285500||
B|TDG|20251222|09:33:07|S|10|1286.180000||
B|BG|20251222|09:33:08|S|5|91.880000||
B|BMNR|20251222|09:33:08|S|300|32.360000||
B|CRCL|20251222|09:33:08|S|100|89.210000||
B|CRWV|20251222|09:33:08|S|120|85.970000||
B|CSCO|20251222|09:33:08|S|1|78.868800||
B|HXHX|20251222|09:33:08|E|25|0.554500||
B|HYMC|20251222|09:33:08|S|200|21.750000||
B|MA|20251222|09:33:08|S|4|577.120000||
B|MSFT|20251222|09:33:08|S|10|486.563300||
B|RKLB|20251222|09:33:08|S|80|74.600000||
B|RZLV|20251222|09:33:08|S|500|2.685000||
B|SCHG|20251222|09:33:08|S|13|32.830000||
B|SMR|20251222|09:33:08|S|25|16.558700||
B|SPXL|20251222|09:33:08|S|1|223.518000||
B|STIP|20251222|09:33:08|S|100|102.305000||
B|TSLL|20251222|09:33:08|S|80|23.229300||
B|U|20251222|09:33:08|S|1|47.480000||
B|UTF|20251222|09:33:08|S|37|23.760000||
B|AMPX|20251222|09:33:09|S|110|8.980000||
B|AVGO|20251222|09:33:09|S|2|342.080000||
B|CSTL|20251222|09:33:09|S|100|40.870000||
B|CSTL|20251222|09:33:09|S|300|40.860000||
B|CSTL|20251222|09:33:09|S|636|40.880000||
B|GEV|20251222|09:33:09|S|10|662.270000||
B|HXHX|20251222|09:33:09|S|100|0.557900||
B|LULU|20251222|09:33:09|S|20|209.950000||
B|MARA|20251222|09:33:09|S|900|10.455000||
B|MSFT|20251222|09:33:09|S|1|486.410000||
B|NVDA|20251222|09:33:09|S|50|183.080900||
B|NVDA|20251222|09:33:09|S|50|183.132100||
B|OKLO|20251222|09:33:09|S|100|83.130000||
B|OXLC|20251222|09:33:09|S|100|14.040000||
B|PLTR|20251222|09:33:09|S|113|195.310000||
B|PYPL|20251222|09:33:09|S|42|60.260000||
B|PYPL|20251222|09:33:09|S|300|60.260000||
B|QCOM|20251222|09:33:09|S|124|177.980000||
B|RKLB|20251222|09:33:09|S|1|74.490000||
B|SHLS|20251222|09:33:09|S|1|9.100000||
B|SHOP|20251222|09:33:09|S|120|171.550000||
B|SOXL|20251222|09:33:09|S|6|43.749300||
B|TSLA|20251222|09:33:09|S|4|493.164900||
B|TSLA|20251222|09:33:09|S|5|493.160000||
B|TSLA|20251222|09:33:09|S|80|493.240000||
B|TSLL|20251222|09:33:09|S|3|23.229300||
B|TSLL|20251222|09:33:09|S|100|23.229300||
B|AMD|20251222|09:33:10|S|31|216.370000||
B|AMD|20251222|09:33:10|S|69|216.370000||
B|AMD|20251222|09:33:10|S|69|216.400000||
B|BMNR|20251222|09:33:10|S|92|32.360000||
B|CHEF|20251222|09:33:10|S|10|64.700000||
B|CRCL|20251222|09:33:10|S|77|89.235800||
B|CRWV|20251222|09:33:10|S|30|85.950000||
B|CRWV|20251222|09:33:10|S|50|85.970000||
B|DBX|20251222|09:33:10|S|100|28.830000||
B|ETHU|20251222|09:33:10|S|81|58.390000||
B|PHYS|20251222|09:33:10|S|588|33.809500||
B|PLTR|20251222|09:33:10|S|300|195.385000||
B|REGN|20251222|09:33:10|S|4|774.291000||
B|RVTY|20251222|09:33:10|S|100|96.920000||
B|SETM|20251222|09:33:10|S|1|29.080000||
B|SIDU|20251222|09:33:10|S|233|2.129400||
B|SSO|20251222|09:33:10|S|10|58.479300||
B|TECL|20251222|09:33:10|S|1|121.390000||
B|TSLA|20251222|09:33:10|S|60|493.430500||
B|TSLL|20251222|09:33:10|S|700|23.248000||
B|VERA|20251222|09:33:10|S|65|52.180000||
B|AMD|20251222|09:33:11|S|100|216.349500||
B|ASTS|20251222|09:33:11|S|6|78.816300||
B|CRCL|20251222|09:33:11|S|75|89.235800||
B|CRM|20251222|09:33:11|S|60|261.010000||
B|CRWV|20251222|09:33:11|S|25|85.910000||
B|DOC|20251222|09:33:11|S|23|15.995000||
B|ESE|20251222|09:33:11|S|5|200.200000||
B|GOOGL|20251222|09:33:11|S|2|307.495000||
B|MDGL|20251222|09:33:11|S|3|594.700000||
B|NVO|20251222|09:33:11|S|50|47.710000||
B|ON|20251222|09:33:11|S|166|55.650000||
B|PATH|20251222|09:33:11|S|100|16.510000||
B|PG|20251222|09:33:11|S|80|143.610000||
B|PL|20251222|09:33:11|S|2|20.190000||
B|PSKY|20251222|09:33:11|S|20|13.750000||
B|RDW|20251222|09:33:11|S|300|8.510900||
B|RIVN|20251222|09:33:11|S|1500|22.290000||
B|S|20251222|09:33:11|S|20|14.920000||
B|SPXL|20251222|09:33:11|S|100|223.458000||
B|TQQQ|20251222|09:33:11|S|190|54.600000||
B|UVXY|20251222|09:33:11|S|30|37.750000||
B|VOO|20251222|09:33:11|S|1|628.998800||
B|VOO|20251222|09:33:11|S|16|628.968800||
B|VOO|20251222|09:33:11|S|20|628.959100||
B|AMZN|20251222|09:33:12|S|1|227.405000||
B|APP|20251222|09:33:12|S|68|725.750000||
B|AU|20251222|09:33:12|S|20|89.810000||
B|AVGO|20251222|09:33:12|S|5|342.130000||
B|AVGO|20251222|09:33:12|S|8|342.130000||
B|ETHA|20251222|09:33:12|S|2|23.111500||
B|GOOGL|20251222|09:33:12|S|100|307.445000||
B|GOOGL|20251222|09:33:12|S|300|307.445000||
B|HUT|20251222|09:33:12|S|42|46.455000||
B|ORCL|20251222|09:33:12|S|1|194.685000||
B|OXLC|20251222|09:33:12|S|300|14.080000||
B|PSLV|20251222|09:33:12|S|100|22.815000||
B|QQQ|20251222|09:33:12|S|1|620.467500||
B|SOXL|20251222|09:33:12|S|1|43.689300||
B|TER|20251222|09:33:12|S|18|198.539000||
B|TLT|20251222|09:33:12|S|2|87.440000||
B|TSLA|20251222|09:33:12|S|80|493.590000||
B|TSLQ|20251222|09:33:12|S|10|15.120000||
B|TSM|20251222|09:33:12|S|5|292.230000||
B|TSM|20251222|09:33:12|S|5|292.240000||
B|UNG|20251222|09:33:12|S|12|11.679200||
B|VST|20251222|09:33:12|S|100|161.840000||
B|VTI|20251222|09:33:12|S|100|337.085000||
B|AMD|20251222|09:33:13|S|100|216.377100||
B|ASTS|20251222|09:33:13|S|5|78.860000||
B|ATRO|20251222|09:33:13|S|50|55.380000||
B|AVGX|20251222|09:33:13|S|100|46.760000||
B|AXTI|20251222|09:33:13|S|860|15.233300||
B|BDX|20251222|09:33:13|S|200|196.675000||
B|COHR|20251222|09:33:13|S|100|192.841000||
B|CRWU|20251222|09:33:13|S|300|7.820000||
B|CRWU|20251222|09:33:13|S|300|7.820000||
B|ETHA|20251222|09:33:13|S|183|23.115000||
B|IBIT|20251222|09:33:13|S|1|51.045000||
B|IBIT|20251222|09:33:13|S|15|51.045000||
B|IBIT|20251222|09:33:13|S|35|51.050000||
B|IBIT|20251222|09:33:13|S|99|51.040000||
B|IVV|20251222|09:33:13|S|9|686.900000||
B|MU|20251222|09:33:13|S|5|272.499500||
B|NFLX|20251222|09:33:13|S|10|94.320000||
B|NRGV|20251222|09:33:13|S|200|4.700000||
B|ORCL|20251222|09:33:13|S|1|194.630000||
B|PGEN|20251222|09:33:13|S|232|4.495000||
B|RBRK|20251222|09:33:13|S|100|79.010000||
B|TSLA|20251222|09:33:13|S|10|493.600000||
B|V|20251222|09:33:13|S|5|351.680000||
B|APLX|20251222|09:33:14|S|10|69.510000||
B|AZI|20251222|09:33:14|S|41|4.170000||
B|CRWV|20251222|09:33:14|S|10|86.048300||
B|CSIQ|20251222|09:33:14|S|2|26.834500||
B|DOCS|20251222|09:33:14|S|28|44.810000||
B|EOSE|20251222|09:33:14|S|5|13.224800||
B|EXLS|20251222|09:33:14|S|35|43.830000||
B|FJET|20251222|09:33:14|S|200|8.340000||
B|GLD|20251222|09:33:14|S|40|406.600000||
B|GS|20251222|09:33:14|S|22|898.050000||
B|HIMS|20251222|09:33:14|S|80|35.750000||
B|IREN|20251222|09:33:14|S|2|41.760000||
B|JMIA|20251222|09:33:14|S|25|12.970000||
B|NGD|20251222|09:33:14|S|20|9.349100||
B|NVDA|20251222|09:33:14|S|1|183.130900||
B|ORCL|20251222|09:33:14|S|1|194.770000||
B|RIG|20251222|09:33:14|S|12|4.167500||
B|RKLB|20251222|09:33:14|S|9|74.550000||
B|RKLB|20251222|09:33:14|S|171|74.560000||
B|TSLA|20251222|09:33:14|S|80|493.935000||
B|TSLQ|20251222|09:33:14|S|1|15.099900||
B|ZM|20251222|09:33:14|S|100|90.775000||
B|ARKX|20251222|09:33:15|S|100|29.770000||
B|BENF|20251222|09:33:15|S|100|7.080000||
B|BIRK|20251222|09:33:15|S|178|43.020000||
B|BITU|20251222|09:33:15|S|400|29.520000||
B|ELA|20251222|09:33:15|S|183|14.940000||
B|HIMS|20251222|09:33:15|S|30|35.735000||
B|KVUE|20251222|09:33:15|S|100|16.990000||
B|LAES|20251222|09:33:15|S|66|4.365000||
B|MSTR|20251222|09:33:15|S|146|169.230000||
B|PLTR|20251222|09:33:15|S|100|195.662400||
B|PLTR|20251222|09:33:15|S|100|195.670000||
B|PLTR|20251222|09:33:15|S|100|195.685000||
B|RKLB|20251222|09:33:15|S|1|74.515000||
B|RTX|20251222|09:33:15|S|10|182.884800||
B|SLV|20251222|09:33:15|S|300|62.535000||
B|SNDK|20251222|09:33:15|S|45|243.290000||
B|SSO|20251222|09:33:15|S|317|58.478300||
B|TNXP|20251222|09:33:15|S|100|17.109000||
B|TNXP|20251222|09:33:15|S|100|17.150000||
B|TSLA|20251222|09:33:15|S|40|494.170000||
B|UNH|20251222|09:33:15|S|74|327.230000||
B|UPST|20251222|09:33:15|S|300|48.405000||
B|AEM|20251222|09:33:16|S|10|178.500000||
B|BABA|20251222|09:33:16|S|6|149.560000||
B|BE|20251222|09:33:16|S|150|93.140000||
B|BITU|20251222|09:33:16|S|100|29.530000||
B|BKSY|20251222|09:33:16|S|200|21.390000||
B|BTDR|20251222|09:33:16|S|100|11.380000||
B|BULL|20251222|09:33:16|S|100|8.815000||
B|CRCL|20251222|09:33:16|S|100|89.460000||
B|DJT|20251222|09:33:16|S|200|16.579000||
B|DUST|20251222|09:33:16|S|1308|6.955000||
B|IONQ|20251222|09:33:16|S|200|50.170000||
B|NBIS|20251222|09:33:16|S|10|92.050000||
B|SA|20251222|09:33:16|S|700|30.560000||
B|TSLA|20251222|09:33:16|S|100|494.340000||
B|TSLA|20251222|09:33:16|S|199|494.500000||
B|TSLQ|20251222|09:33:16|S|1|15.060000||
B|XME|20251222|09:33:16|S|1|107.425000||
B|AAPL|20251222|09:33:17|S|1|273.335000||
B|ASTS|20251222|09:33:17|S|5|78.800500||
B|AVGO|20251222|09:33:17|S|5|342.542300||
B|CAR|20251222|09:33:17|S|5|133.820000||
B|DBC|20251222|09:33:17|S|350|22.370000||
B|DHY|20251222|09:33:17|S|234|1.998100||
B|FLY|20251222|09:33:17|S|900|26.480000||
B|HCSG|20251222|09:33:17|S|210|19.690000||
B|MU|20251222|09:33:17|S|15|272.790000||
B|MU|20251222|09:33:17|S|30|272.820000||
B|NBIS|20251222|09:33:17|S|5|92.080000||
B|PLTR|20251222|09:33:17|S|1|195.750000||
B|RIVN|20251222|09:33:17|S|330|22.270000||
B|SIDU|20251222|09:33:17|S|9|2.094500||
B|TSLA|20251222|09:33:17|S|100|494.370000||
B|TSLQ|20251222|09:33:17|S|130|15.065000||
B|ZM|20251222|09:33:17|S|1|90.775000||
B|APLD|20251222|09:33:18|S|100|28.263300||
B|BITU|20251222|09:33:18|S|100|29.540000||
B|BITU|20251222|09:33:18|S|100|29.550000||
B|BITU|20251222|09:33:18|S|600|29.550000||
B|CBRL|20251222|09:33:18|S|20|26.135000||
B|CRDO|20251222|09:33:18|S|20|152.830000||
B|IBIT|20251222|09:33:18|S|111|51.060000||
B|IDR|20251222|09:33:18|S|100|47.820000||
B|MARA|20251222|09:33:18|S|900|10.445000||
B|MRVL|20251222|09:33:18|S|60|86.460000||
B|MU|20251222|09:33:18|S|100|272.460000||
B|MU|20251222|09:33:18|S|100|272.540000||
B|ORCL|20251222|09:33:18|S|20|194.680000||
B|TSLA|20251222|09:33:18|S|20|494.380000||
B|TTMI|20251222|09:33:18|S|3|71.550000||
B|VST|20251222|09:33:18|S|50|161.940000||
B|WEN|20251222|09:33:18|S|1|8.409100||
B|AMD|20251222|09:33:19|S|100|216.670000||
B|AMZN|20251222|09:33:19|S|259|227.420000||
B|CRDO|20251222|09:33:19|S|15|152.761000||
B|CRDO|20251222|09:33:19|S|15|152.770000||
B|FRMI|20251222|09:33:19|S|333|8.780000||
B|GOOG|20251222|09:33:19|S|2|309.016700||
B|GOOG|20251222|09:33:19|S|2|309.020000||
B|HGER|20251222|09:33:19|S|300|25.000000||
B|HXHX|20251222|09:33:19|S|636|0.553500||
B|IBIT|20251222|09:33:19|S|1|51.060000||
B|INTC|20251222|09:33:19|S|11|37.486800||
B|LW|20251222|09:33:19|S|200|43.720000||
B|LW|20251222|09:33:19|S|1900|43.730000||
B|MSFT|20251222|09:33:19|S|5|486.650000||
B|MSTU|20251222|09:33:19|S|100|10.480000||
B|MUU|20251222|09:33:19|S|18|92.790000||
B|MUU|20251222|09:33:19|S|30|92.790000||
B|OKLL|20251222|09:33:19|S|10|22.820000||
B|PDD|20251222|09:33:19|S|400|111.800000||
B|RING|20251222|09:33:19|S|100|77.230000||
B|SOXL|20251222|09:33:19|S|25|43.665000||
B|SOXL|20251222|09:33:19|S|25|43.665000||
B|TQQQ|20251222|09:33:19|S|1|54.595000||
B|TSLA|20251222|09:33:19|S|3|494.500000||
B|TSLL|20251222|09:33:19|S|30|23.310000||
B|WGO|20251222|09:33:19|S|70|42.160000||
B|AMD|20251222|09:33:20|S|18|216.605000||
B|APLX|20251222|09:33:20|S|30|69.110000||
B|C|20251222|09:33:20|S|200|115.650000||
B|COIN|20251222|09:33:20|S|320|249.610000||
B|CPB|20251222|09:33:20|S|100|28.570000||
B|CRML|20251222|09:33:20|S|100|7.750000||
B|DOCS|20251222|09:33:20|S|1|44.788000||
B|ELF|20251222|09:33:20|S|50|81.740000||
B|GME|20251222|09:33:20|S|50|22.680000||
B|GME|20251222|09:33:20|S|100|22.680000||
B|GME|20251222|09:33:20|S|100|22.680000||
B|INSM|20251222|09:33:20|S|6|178.020000||
B|MSTR|20251222|09:33:20|S|80|169.154400||
B|MSTR|20251222|09:33:20|S|131|169.300000||
B|MSTR|20251222|09:33:20|S|133|169.300000||
B|NIO|20251222|09:33:20|S|20|5.005000||
B|OKLO|20251222|09:33:20|S|1|83.110000||
B|PYPL|20251222|09:33:20|S|100|60.080000||
B|RGTI|20251222|09:33:20|S|100|24.525000||
B|SPY|20251222|09:33:20|S|500|683.832400||
B|TSLL|20251222|09:33:20|S|50|23.309300||
B|TWLO|20251222|09:33:20|S|69|143.470000||
B|U|20251222|09:33:20|S|1|47.500000||
B|UNF|20251222|09:33:20|S|100|207.820000||
B|AMDL|20251222|09:33:21|S|100|15.960000||
B|ANEB|20251222|09:33:21|S|600|1.880000||
B|APLD|20251222|09:33:21|S|100|28.251700||
B|CRCL|20251222|09:33:21|S|100|89.220000||
B|CRWV|20251222|09:33:21|S|51|85.520000||
B|CSIQ|20251222|09:33:21|S|7|26.790000||
B|FINV|20251222|09:33:21|S|400|5.338800||
B|HL|20251222|09:33:21|S|17|20.520000||
B|HYMC|20251222|09:33:21|S|5|21.560000||
B|HYMC|20251222|09:33:21|S|95|21.560000||
B|HYMC|20251222|09:33:21|S|100|21.560000||
B|HYMC|20251222|09:33:21|S|1000|21.530000||
B|IWM|20251222|09:33:21|S|100|252.765000||
B|LUNR|20251222|09:33:21|S|360|14.958300||
B|LWLG|20251222|09:33:21|S|180|3.070000||
B|PG|20251222|09:33:21|S|2|143.680000||
B|RKLB|20251222|09:33:21|S|200|74.605000||
B|SPXL|20251222|09:33:21|S|100|223.318800||
B|TEM|20251222|09:33:21|S|10|66.850000||
B|TQQQ|20251222|09:33:21|S|1|54.545000||
B|TSLA|20251222|09:33:21|S|5|493.830000||
B|TSLA|20251222|09:33:21|S|12|493.760000||
B|VLRS|20251222|09:33:21|S|40|9.530000||
B|WB|20251222|09:33:21|S|100|10.169100||
B|ADBE|20251222|09:33:22|S|180|357.610000||
B|AMZN|20251222|09:33:22|S|30|227.470000||
B|AXSM|20251222|09:33:22|S|20|153.380000||
B|AXSM|20251222|09:33:22|S|100|153.380000||
B|BE|20251222|09:33:22|S|100|92.990000||
B|BENF|20251222|09:33:22|S|100|7.080000||
B|COHR|20251222|09:33:22|S|20|193.090000||
B|CRSP|20251222|09:33:22|S|100|55.794800||
B|DXYZ|20251222|09:33:22|S|200|33.590000||
B|FJET|20251222|09:33:22|S|300|8.330000||
B|GGAL|20251222|09:33:22|S|100|54.760000||
B|KWEB|20251222|09:33:22|S|245|34.575000||
B|LEU|20251222|09:33:22|S|5|271.254300||
B|LITE|20251222|09:33:22|S|10|378.890000||
B|QQQ|20251222|09:33:22|S|35|620.460000||
B|SMR|20251222|09:33:22|S|10|16.549000||
B|SOXL|20251222|09:33:22|S|10|43.677500||
B|SOXL|20251222|09:33:22|S|70|43.665000||
B|TSLA|20251222|09:33:22|S|15|494.120000||
B|VELO|20251222|09:33:22|S|125|13.770000||
B|VOO|20251222|09:33:22|S|17|628.828500||
B|ABBV|20251222|09:33:23|S|2|226.710000||
B|BE|20251222|09:33:23|S|100|93.000000||
B|CAH|20251222|09:33:23|S|3|203.160000||
B|CPB|20251222|09:33:23|S|10|28.559000||
B|GOOGL|20251222|09:33:23|S|2|307.740000||
B|GROY|20251222|09:33:23|S|100|4.180000||
B|HOOD|20251222|09:33:23|S|5|123.074500||
B|HOOD|20251222|09:33:23|S|8|123.020000||
B|INTC|20251222|09:33:23|S|2|37.490000||
B|IQ|20251222|09:33:23|S|100|1.865000||
B|JEPQ|20251222|09:33:23|S|5|58.889300||
B|JMIA|20251222|09:33:23|S|150|12.970000||
B|MSTR|20251222|09:33:23|S|1|169.510000||
B|NFGC|20251222|09:33:23|S|200|3.140000||
B|NVDL|20251222|09:33:23|S|8|85.260000||
B|PLTR|20251222|09:33:23|S|20|195.670000||
B|QBTS|20251222|09:33:23|S|100|27.810000||
B|RXRX|20251222|09:33:23|S|100|4.349900||
B|SNDK|20251222|09:33:23|S|62|243.540000||
B|TRON|20251222|09:33:23|S|100|1.510000||
B|TSLA|20251222|09:33:23|S|6|494.090000||
B|XBI|20251222|09:33:23|S|200|124.450000||
B|AAPL|20251222|09:33:24|S|10|273.210000||
B|APP|20251222|09:33:24|S|60|727.300000||
B|ASND|20251222|09:33:24|S|98|203.700000||
B|ASTS|20251222|09:33:24|S|54|78.910000||
B|ASTS|20251222|09:33:24|S|1000|78.890000||
B|AVGX|20251222|09:33:24|S|200|46.810000||
B|AVGX|20251222|09:33:24|S|300|46.790000||
B|BMNR|20251222|09:33:24|S|80|32.345000||
B|FDEV|20251222|09:33:24|S|1|34.645500||
B|GOOG|20251222|09:33:24|S|100|309.080000||
B|HNRG|20251222|09:33:24|S|24|20.060000||
B|MRNA|20251222|09:33:24|S|4|34.300000||
B|MU|20251222|09:33:24|S|12|272.533900||
B|MU|20251222|09:33:24|S|100|272.511000||
B|MU|20251222|09:33:24|S|200|272.580000||
B|RGTI|20251222|09:33:24|S|50|24.530000||
B|RKLB|20251222|09:33:24|S|400|74.890000||
B|SLJY|20251222|09:33:24|S|14|34.041600||
B|SNDK|20251222|09:33:24|S|1|243.690000||
B|TSLA|20251222|09:33:24|S|10|494.125000||
B|TSLA|20251222|09:33:24|S|18|494.185000||
B|TSLA|20251222|09:33:24|S|22|494.270000||
B|TSLA|20251222|09:33:24|S|40|494.200000||
B|TSLL|20251222|09:33:24|S|200|23.317500||
B|WDC|20251222|09:33:24|S|35|183.110000||
B|ALAB|20251222|09:33:25|S|30|170.600000||
B|AMD|20251222|09:33:25|S|100|216.750000||
B|AVAV|20251222|09:33:25|S|25|251.830000||
B|AVGO|20251222|09:33:25|S|30|342.185000||
B|C|20251222|09:33:25|S|79|115.610500||
B|C|20251222|09:33:25|S|100|115.600000||
B|C|20251222|09:33:25|S|188|115.602700||
B|CSIQ|20251222|09:33:25|S|2|26.640000||
B|HXHX|20251222|09:33:25|E|100|0.566100||
B|MSFT|20251222|09:33:25|S|50|486.480000||
B|MU|20251222|09:33:25|S|1|272.533400||
B|MU|20251222|09:33:25|S|1|272.540000||
B|MU|20251222|09:33:25|S|5|272.490000||
B|QRVO|20251222|09:33:25|S|5|87.035000||
B|TSLA|20251222|09:33:25|S|100|494.200000||
B|UNF|20251222|09:33:25|S|1|208.460000||
B|UNH|20251222|09:33:25|S|68|327.340000||
B|AGNC|20251222|09:33:26|S|100|10.725000||
B|AMD|20251222|09:33:26|S|50|216.960000||
B|AMTM|20251222|09:33:26|S|600|29.980000||
B|GLW|20251222|09:33:26|S|50|89.525300||
B|IONS|20251222|09:33:26|S|50|80.080000||
B|MU|20251222|09:33:26|S|10|272.484900||
B|MU|20251222|09:33:26|S|10|272.490000||
B|NUAI|20251222|09:33:26|S|100|3.870000||
B|STLA|20251222|09:33:26|S|3|11.405000||
B|VOO|20251222|09:33:26|S|1|628.908800||
B|YINN|20251222|09:33:26|S|50|43.660000||
B|ZM|20251222|09:33:26|S|3|90.775000||
B|ZM|20251222|09:33:26|S|100|90.775000||
B|ZM|20251222|09:33:26|S|100|90.775000||
B|AI|20251222|09:33:27|S|1|14.790000||
B|AMD|20251222|09:33:27|S|100|216.827200||
B|ASMB|20251222|09:33:27|S|30|37.500000||
B|CSIQ|20251222|09:33:27|S|46|26.760000||
B|DBD|20251222|09:33:27|S|29|68.890000||
B|GOOGL|20251222|09:33:27|S|200|307.620000||
B|KTOS|20251222|09:33:27|S|100|78.781000||
B|MBLY|20251222|09:33:27|S|10|10.288800||
B|MIMI|20251222|09:33:27|S|312|0.410000||
B|NVDA|20251222|09:33:27|S|400|183.030000||
B|PLTR|20251222|09:33:27|S|20|195.830000||
B|PLTR|20251222|09:33:27|S|100|195.750000||
B|PLTR|20251222|09:33:27|S|167|195.770000||
B|TSLA|20251222|09:33:27|S|20|494.360000||
B|TSLA|20251222|09:33:27|S|20|494.370000||
B|TSLA|20251222|09:33:27|S|60|494.550000||
B|VNOM|20251222|09:33:27|S|3|38.740000||
B|ZM|20251222|09:33:27|S|100|90.775000||
B|AAOI|20251222|09:33:28|S|50|33.220000||
B|AMD|20251222|09:33:28|S|100|216.990000||
B|CF|20251222|09:33:28|S|4|79.280000||
B|CSIQ|20251222|09:33:28|S|14|26.760000||
B|DEO|20251222|09:33:28|S|60|86.860000||
B|HXHX|20251222|09:33:28|E|3456|0.578400||
B|IMRX|20251222|09:33:28|S|300|5.518000||
B|MU|20251222|09:33:28|S|2|272.000000||
B|NVDL|20251222|09:33:28|S|100|85.210000||
B|PLTR|20251222|09:33:28|S|22|195.760000||
B|RKLB|20251222|09:33:28|S|200|75.146000||
B|RKLB|20251222|09:33:28|S|300|75.150000||
B|TSLA|20251222|09:33:28|S|13|494.745000||
B|TSLA|20251222|09:33:28|S|50|494.750000||
B|TSLQ|20251222|09:33:28|S|46|15.040000||
B|VELO|20251222|09:33:28|S|2|13.770000||
B|AI|20251222|09:33:29|S|1|14.799100||
B|AMD|20251222|09:33:29|S|21|217.040000||
B|AMD|20251222|09:33:29|S|67|216.960000||
B|FIG|20251222|09:33:29|S|5|39.930000||
B|HYMC|20251222|09:33:29|S|300|21.640000||
B|HYMC|20251222|09:33:29|S|400|21.536700||
B|INTC|20251222|09:33:29|S|100|37.504600||
B|MU|20251222|09:33:29|S|10|272.040000||
B|MU|20251222|09:33:29|S|23|272.060000||
B|MU|20251222|09:33:29|S|23|272.090000||
B|ORCL|20251222|09:33:29|S|17|195.090000||
B|RDDT|20251222|09:33:29|S|4|239.350000||
B|TSLA|20251222|09:33:29|S|9|495.200000||
B|TSLA|20251222|09:33:29|S|20|494.790000||
B|TSLA|20251222|09:33:29|S|400|494.940000||
B|TSLL|20251222|09:33:29|S|26|23.370000||
B|TSLL|20251222|09:33:29|S|281|23.369400||
B|TSLQ|20251222|09:33:29|S|4|15.010000||
B|TSLQ|20251222|09:33:29|S|5|15.000000||
B|TSLQ|20251222|09:33:29|S|40|15.010000||
B|UGL|20251222|09:33:29|S|1600|59.055000||
B|VEU|20251222|09:33:29|S|103|73.040500||
B|VMAR|20251222|09:33:29|S|1000|0.309100||
B|APP|20251222|09:33:30|S|78|728.065000||
B|ARM|20251222|09:33:30|S|10|116.147800||
B|AVGO|20251222|09:33:30|S|30|342.000000||
B|BITO|20251222|09:33:30|S|30|13.279800||
B|BKSY|20251222|09:33:30|S|8|21.740000||
B|BTBT|20251222|09:33:30|S|700|2.285000||
B|CRWV|20251222|09:33:30|S|30|85.560000||
B|FSM|20251222|09:33:30|S|20|10.090000||
B|GOOGL|20251222|09:33:30|S|10|307.425000||
B|HIG|20251222|09:33:30|S|3|138.900000||
B|HIW|20251222|09:33:30|S|10|25.530000||
B|IREN|20251222|09:33:30|S|1|41.598600||
B|LITE|20251222|09:33:30|S|10|378.060000||
B|MU|20251222|09:33:30|S|30|271.840000||
B|MVIS|20251222|09:33:30|S|100|0.978600||
B|NFLX|20251222|09:33:30|S|1|94.165000||
B|NRGV|20251222|09:33:30|S|100|4.715000||
B|SIDU|20251222|09:33:30|S|1200|2.060000||
B|TSLA|20251222|09:33:30|S|10|494.650500||
B|TSLA|20251222|09:33:30|S|15|494.810000||
B|TSLA|20251222|09:33:30|S|25|494.940000||
B|TSLA|20251222|09:33:30|S|100|494.940000||
B|ZETA|20251222|09:33:30|S|100|18.170000||
B|AGNC|20251222|09:33:31|S|3|10.725000||
B|ASTS|20251222|09:33:31|S|100|79.110000||
B|BTG|20251222|09:33:31|S|1|4.751000||
B|GLD|20251222|09:33:31|S|40|406.510000||
B|GLD|20251222|09:33:31|S|80|406.510000||
B|GLD|20251222|09:33:31|S|400|406.508300||
B|GLXY|20251222|09:33:31|S|50|24.780000||
B|HXHX|20251222|09:33:31|S|792|0.573000||
B|QLD|20251222|09:33:31|S|150|71.945000||
B|TQQQ|20251222|09:33:31|S|50|54.555000||
B|U|20251222|09:33:31|S|80|47.520000||
B|UNG|20251222|09:33:31|S|1000|11.690000||
B|XLF|20251222|09:33:31|S|460|54.970000||
B|ZYME|20251222|09:33:31|S|150|27.230000||
B|ABVX|20251222|09:33:32|S|100|131.760000||
B|AMD|20251222|09:33:32|S|50|216.680000||
B|AMD|20251222|09:33:32|S|100|216.675000||
B|CRWV|20251222|09:33:32|S|1|85.550000||
B|DELL|20251222|09:33:32|S|100|127.540000||
B|GOOG|20251222|09:33:32|S|1|308.577700||
B|HIMZ|20251222|09:33:32|S|10|7.249100||
B|IONQ|20251222|09:33:32|S|1|50.098000||
B|IREN|20251222|09:33:32|S|100|41.580000||
B|IVZ|20251222|09:33:32|S|100|27.300000||
B|LLY|20251222|09:33:32|S|25|1077.650000||
B|MTDR|20251222|09:33:32|S|10|42.520000||
B|MVIS|20251222|09:33:32|S|100|0.978800||
B|NBIS|20251222|09:33:32|S|1|91.930000||
B|NEM|20251222|09:33:32|S|20|104.490000||
B|RCAT|20251222|09:33:32|S|6|8.419100||
B|RDW|20251222|09:33:32|S|5|8.560000||
B|RKLB|20251222|09:33:32|S|147|75.320000||
B|SNDK|20251222|09:33:32|S|10|242.575000||
B|SNOU|20251222|09:33:32|S|100|46.240000||
B|SRE|20251222|09:33:32|S|10|86.770000||
B|TSLA|20251222|09:33:32|S|17|494.800000||
B|TSLL|20251222|09:33:32|S|700|23.369200||
B|UUUU|20251222|09:33:32|S|400|14.975000||
B|ALAB|20251222|09:33:33|S|1|170.180000||
B|AMD|20251222|09:33:33|S|100|216.505000||
B|ASO|20251222|09:33:33|S|62|53.625000||
B|AVGO|20251222|09:33:33|S|71|341.740000||
B|CRWV|20251222|09:33:33|S|20|85.590000||
B|INTA|20251222|09:33:33|S|75|46.220000||
B|IONX|20251222|09:33:33|S|200|28.344000||
B|LITE|20251222|09:33:33|S|3|377.080000||
B|MRNA|20251222|09:33:33|S|6|34.360000||
B|NNE|20251222|09:33:33|S|200|33.300000||
B|NVDA|20251222|09:33:33|S|13|182.955000||
B|NVDA|20251222|09:33:33|S|37|182.980000||
B|OKLO|20251222|09:33:33|S|5|83.170000||
B|PDFS|20251222|09:33:33|S|40|28.580000||
B|SOXL|20251222|09:33:33|S|1|43.599300||
B|SOXL|20251222|09:33:33|S|15|43.609300||
B|SOXS|20251222|09:33:33|S|1000|3.069300||
B|TQQQ|20251222|09:33:33|S|1|54.515000||
B|TQQQ|20251222|09:33:33|S|54|54.515000||
B|TSLA|20251222|09:33:33|S|16|494.154200||
B|TSSI|20251222|09:33:33|S|9|7.788300||
B|VT|20251222|09:33:33|S|3|141.150000||
B|AAPL|20251222|09:33:34|S|400|272.940000||
B|AMD|20251222|09:33:34|S|70|216.460000||
B|AMD|20251222|09:33:34|S|100|216.464600||
B|AMD|20251222|09:33:34|S|110|216.420000||
B|AXP|20251222|09:33:34|S|1|379.480000||
B|BITO|20251222|09:33:34|S|1|13.279800||
B|CRF|20251222|09:33:34|S|100|7.925000||
B|CRWV|20251222|09:33:34|S|20|85.575000||
B|CTRE|20251222|09:33:34|S|10|36.250000||
B|GDX|20251222|09:33:34|S|100|89.710000||
B|GLD|20251222|09:33:34|S|40|406.520000||
B|GLD|20251222|09:33:34|S|100|406.515000||
B|IWF|20251222|09:33:34|S|1|476.020000||
B|JMIA|20251222|09:33:34|S|18|12.965000||
B|KURA|20251222|09:33:34|S|300|10.650000||
B|MRVL|20251222|09:33:34|S|60|86.480000||
B|MU|20251222|09:33:34|S|1|271.410000||
B|NVDA|20251222|09:33:34|S|48|182.959000||
B|NVDA|20251222|09:33:34|S|120|182.970000||
B|PLTR|20251222|09:33:34|S|50|195.442400||
B|PLTR|20251222|09:33:34|S|113|195.440000||
B|SIL|20251222|09:33:34|S|200|88.430000||
B|SOXL|20251222|09:33:34|S|250|43.589300||
B|SPYM|20251222|09:33:34|S|1|80.685000||
B|TDOC|20251222|09:33:34|S|20|7.378800||
B|TQQQ|20251222|09:33:34|S|200|54.505000||
B|VOO|20251222|09:33:34|S|1|628.768600||
B|XXRP|20251222|09:33:34|S|25|11.410000||
B|BA|20251222|09:33:35|S|100|215.345000||
B|COIN|20251222|09:33:35|S|30|249.950000||
B|COIN|20251222|09:33:35|S|80|249.930000||
B|COLD|20251222|09:33:35|S|1000|12.240000||
B|CSIQ|20251222|09:33:35|S|100|26.700000||
B|EOSE|20251222|09:33:35|S|100|13.145000||
B|HCC|20251222|09:33:35|S|100|87.660000||
B|HCC|20251222|09:33:35|S|100|87.850000||
B|HCC|20251222|09:33:35|S|200|87.830000||
B|HCC|20251222|09:33:35|S|300|87.740000||
B|HCC|20251222|09:33:35|S|700|87.660000||
B|HCC|20251222|09:33:35|S|1500|88.290000||
B|HOOD|20251222|09:33:35|S|175|123.230000||
B|HOOD|20251222|09:33:35|S|440|123.270000||
B|MU|20251222|09:33:35|S|20|271.770000||
B|MU|20251222|09:33:35|S|132|271.540000||
B|MU|20251222|09:33:35|S|200|271.510000||
B|NVDA|20251222|09:33:35|S|5|182.979100||
B|PLTR|20251222|09:33:35|S|200|195.225000||
B|RYAAY|20251222|09:33:35|S|100|71.780000||
B|SOXL|20251222|09:33:35|S|10|43.589300||
B|SPXL|20251222|09:33:35|S|1|223.228000||
B|TSLL|20251222|09:33:35|S|100|23.335000||
B|VOO|20251222|09:33:35|S|1|628.738600||
B|AMD|20251222|09:33:36|S|1|216.380000||
B|AMD|20251222|09:33:36|S|35|216.560000||
B|AZI|20251222|09:33:36|S|50|4.190000||
B|BB|20251222|09:33:36|S|20|3.875000||
B|BITO|20251222|09:33:36|S|5|13.270000||
B|BMNR|20251222|09:33:36|S|5|32.260000||
B|BTDR|20251222|09:33:36|S|45|11.370000||
B|CRWV|20251222|09:33:36|S|57|86.160000||
B|CSIQ|20251222|09:33:36|S|300|26.770000||
B|GOOG|20251222|09:33:36|S|50|308.568200||
B|HXHX|20251222|09:33:36|E|174|0.579600||
B|KURA|20251222|09:33:36|S|100|10.700000||
B|LITE|20251222|09:33:36|S|10|377.340000||
B|MU|20251222|09:33:36|S|2|271.650000||
B|MU|20251222|09:33:36|S|25|271.846300||
B|NVDA|20251222|09:33:36|S|5|182.989000||
B|NVDA|20251222|09:33:36|S|100|182.971000||
B|NVDA|20251222|09:33:36|S|400|182.965500||
B|NVDA|20251222|09:33:36|S|400|182.975500||
B|ONDS|20251222|09:33:36|S|100|9.430000||
B|RDDT|20251222|09:33:36|S|13|238.940000||
B|RDDT|20251222|09:33:36|S|13|238.940000||
B|SNDK|20251222|09:33:36|S|1|242.575000||
B|TSDD|20251222|09:33:36|S|360|6.987400||
B|VRT|20251222|09:33:36|S|10|164.768000||
B|ZM|20251222|09:33:36|S|40|90.775000||
B|AA|20251222|09:33:37|S|9|52.270000||
B|ARM|20251222|09:33:37|S|20|116.020000||
B|ASTS|20251222|09:33:37|S|200|78.860000||
B|BTG|20251222|09:33:37|S|100|4.740000||
B|CORZ|20251222|09:33:37|S|304|15.843500||
B|FIGR|20251222|09:33:37|S|1|43.490000||
B|GLD|20251222|09:33:37|S|80|406.470000||
B|ILMN|20251222|09:33:37|S|16|137.600000||
B|LITE|20251222|09:33:37|S|50|377.440000||
B|LULU|20251222|09:33:37|S|1|209.990000||
B|MSTY|20251222|09:33:37|S|1|32.790000||
B|MU|20251222|09:33:37|S|58|271.740000||
B|NBIS|20251222|09:33:37|S|1|91.855000||
B|NVDL|20251222|09:33:37|S|5|85.088800||
B|PLUG|20251222|09:33:37|S|600|2.220000||
B|SLV|20251222|09:33:37|S|100|62.518700||
B|SOXL|20251222|09:33:37|S|5|43.599300||
B|STRL|20251222|09:33:37|S|10|313.065000||
B|ABVX|20251222|09:33:38|S|10|131.360000||
B|ALT|20251222|09:33:38|S|1700|4.039100||
B|AMD|20251222|09:33:38|S|6|216.560000||
B|BRK/B|20251222|09:33:38|S|1|496.000000||
B|BRK/B|20251222|09:33:38|S|2|496.000000||
B|BRK/B|20251222|09:33:38|S|3|496.000000||
B|BRK/B|20251222|09:33:38|S|12|496.000000||
B|FLY|20251222|09:33:38|S|600|26.290000||
B|GOOG|20251222|09:33:38|S|2|308.680000||
B|HYMC|20251222|09:33:38|S|120|21.630000||
B|MSTZ|20251222|09:33:38|S|400|13.905000||
B|NVDA|20251222|09:33:38|S|50|182.969300||
B|PTIR|20251222|09:33:38|S|7|34.063600||
B|PULS|20251222|09:33:38|S|25|49.765000||
B|RBLX|20251222|09:33:38|S|1|82.480000||
B|SBET|20251222|09:33:38|S|1100|9.879000||
B|TSLA|20251222|09:33:38|S|10|494.856700||
B|TSLL|20251222|09:33:38|S|150|23.380000||
B|TSLL|20251222|09:33:38|S|600|23.375000||
B|TSM|20251222|09:33:38|S|20|292.142500||
B|UBER|20251222|09:33:38|S|50|81.320000||
B|UBER|20251222|09:33:38|S|50|81.320000||
B|ZM|20251222|09:33:38|S|3|90.775000||
B|BTG|20251222|09:33:39|S|100|4.745000||
B|CENX|20251222|09:33:39|S|8|36.483300||
B|CRK|20251222|09:33:39|S|10|21.910000||
B|CSIQ|20251222|09:33:39|S|48|26.790000||
B|DDOG|20251222|09:33:39|S|81|142.862800||
B|HHH|20251222|09:33:39|S|25|80.430000||
B|LUNR|20251222|09:33:39|S|10|14.920000||
B|LUNR|20251222|09:33:39|S|10|14.920000||
B|MDT|20251222|09:33:39|S|100|97.810000||
B|MSTR|20251222|09:33:39|S|9|169.259500||
B|MSTR|20251222|09:33:39|S|55|169.287400||
B|MSTR|20251222|09:33:39|S|75|169.290000||
B|MSTR|20251222|09:33:39|S|100|169.297100||
B|RKLB|20251222|09:33:39|S|200|74.620000||
B|ROP|20251222|09:33:39|S|2|443.730000||
B|SOXL|20251222|09:33:39|S|1|43.559300||
B|SOXS|20251222|09:33:39|S|600|3.070000||
B|VOO|20251222|09:33:39|S|1|628.768600||
B|XYZ|20251222|09:33:39|S|5|65.800000||
B|AMD|20251222|09:33:40|S|25|216.270000||
B|BORR|20251222|09:33:40|S|50|4.020700||
B|CSIQ|20251222|09:33:40|S|2|26.790000||
B|FIG|20251222|09:33:40|S|2|39.900000||
B|GGAL|20251222|09:33:40|S|4|54.730000||
B|GGLL|20251222|09:33:40|S|2|94.090000||
B|GLD|20251222|09:33:40|S|60|406.430000||
B|GOOGL|20251222|09:33:40|S|1|307.285000||
B|GOOGL|20251222|09:33:40|S|4|307.285000||
B|GOOGL|20251222|09:33:40|S|5|307.305000||
B|GOOGL|20251222|09:33:40|S|171|307.410000||
B|INTC|20251222|09:33:40|S|100|37.469100||
B|INV|20251222|09:33:40|S|500|4.800000||
B|IREN|20251222|09:33:40|S|20|41.640000||
B|MU|20251222|09:33:40|S|8|271.495800||
B|MU|20251222|09:33:40|S|30|271.400000||
B|NVDA|20251222|09:33:40|S|9|182.960000||
B|PAY|20251222|09:33:40|S|65|30.280000||
B|RY|20251222|09:33:40|S|4|169.030000||
B|SERV|20251222|09:33:40|S|100|10.688600||
B|SMCI|20251222|09:33:40|S|13|31.499100||
B|SPXL|20251222|09:33:40|S|100|223.200000||
B|TJX|20251222|09:33:40|S|1|154.970000||
B|WBD|20251222|09:33:40|S|30|28.780000||
B|XYZ|20251222|09:33:40|S|1|65.730000||
B|AAPL|20251222|09:33:41|S|10|273.010000||
B|ARM|20251222|09:33:41|S|13|116.125600||
B|ARM|20251222|09:33:41|S|20|116.030000||
B|COIN|20251222|09:33:41|S|5|249.821800||
B|COIN|20251222|09:33:41|S|5|249.830000||
B|CSIQ|20251222|09:33:41|S|3|26.737400||
B|CSIQ|20251222|09:33:41|S|167|26.740000||
B|GGAL|20251222|09:33:41|S|3|54.730000||
B|HIMS|20251222|09:33:41|S|2|35.678600||
B|IREN|20251222|09:33:41|S|21|41.620000||
B|JMIA|20251222|09:33:41|S|100|12.970000||
B|MU|20251222|09:33:41|S|58|271.360000||
B|NRGV|20251222|09:33:41|S|200|4.715000||
B|OPEN|20251222|09:33:41|S|500|6.637400||
B|QQQ|20251222|09:33:41|S|10|619.985000||
B|RXRX|20251222|09:33:41|S|7|4.369900||
B|RXRX|20251222|09:33:41|S|30|4.375000||
B|SGML|20251222|09:33:41|S|476|13.760000||
B|SLG|20251222|09:33:41|S|100|44.850000||
B|SPY|20251222|09:33:41|S|20|683.645000||
B|TSLA|20251222|09:33:41|S|50|494.780000||
B|TSLL|20251222|09:33:41|S|100|23.365000||
B|VOO|20251222|09:33:41|S|1|628.698500||
B|ARM|20251222|09:33:42|S|50|116.050000||
B|AUUD|20251222|09:33:42|S|10|1.237500||
B|BTG|20251222|09:33:42|S|200|4.745000||
B|CRCL|20251222|09:33:42|S|200|89.360000||
B|CSIQ|20251222|09:33:42|S|157|26.740000||
B|ENSG|20251222|09:33:42|S|1|181.730000||
B|FISV|20251222|09:33:42|S|3|68.580000||
B|FISV|20251222|09:33:42|S|20|68.580000||
B|GGAL|20251222|09:33:42|S|4|54.790000||
B|GH|20251222|09:33:42|S|50|101.030000||
B|GOOGL|20251222|09:33:42|S|1|307.150000||
B|GRAB|20251222|09:33:42|S|1550|5.100000||
B|KYTX|20251222|09:33:42|S|100|7.480000||
B|LMT|20251222|09:33:42|S|14|477.500000||
B|MSTR|20251222|09:33:42|S|21|169.195000||
B|MSTR|20251222|09:33:42|S|100|169.100000||
B|MSTY|20251222|09:33:42|S|10|32.750000||
B|MU|20251222|09:33:42|S|7|271.335000||
B|MU|20251222|09:33:42|S|10|271.370000||
B|PFE|20251222|09:33:42|S|2|25.325000||
B|PVH|20251222|09:33:42|S|6|70.995000||
B|QQQ|20251222|09:33:42|S|1|619.987500||
B|SGML|20251222|09:33:42|S|7|13.760000||
B|SWKS|20251222|09:33:42|S|8|65.680000||
B|TSLA|20251222|09:33:42|S|1|494.460000||
B|TSLA|20251222|09:33:42|S|1|494.500000||
B|TSLL|20251222|09:33:42|S|1164|23.350000||
B|AMD|20251222|09:33:43|S|22|216.230000||
B|AMD|20251222|09:33:43|S|71|216.320000||
B|AMD|20251222|09:33:43|S|270|216.340000||
B|ARM|20251222|09:33:43|S|50|116.065000||
B|BABA|20251222|09:33:43|S|200|149.340000||
B|BRK/B|20251222|09:33:43|S|4|497.150000||
B|CRDO|20251222|09:33:43|S|1|153.495000||
B|CRWV|20251222|09:33:43|S|6|86.290000||
B|CSTL|20251222|09:33:43|S|74|41.600000||
B|DPST|20251222|09:33:43|S|200|114.880000||
B|FMX|20251222|09:33:43|S|162|99.710000||
B|GGAL|20251222|09:33:43|S|1|54.700000||
B|GGAL|20251222|09:33:43|S|3|54.700000||
B|GOOG|20251222|09:33:43|S|5|308.317600||
B|GOOG|20251222|09:33:43|S|5|308.337700||
B|HXHX|20251222|09:33:43|S|636|0.583300||
B|IDMO|20251222|09:33:43|S|5|55.480000||
B|IVVM|20251222|09:33:43|S|327|35.090000||
B|NVDA|20251222|09:33:43|S|100|183.013100||
B|PYPL|20251222|09:33:43|S|70|60.115000||
B|SOXL|20251222|09:33:43|S|100|43.570000||
B|TSLA|20251222|09:33:43|S|1|494.610000||
B|VOO|20251222|09:33:43|S|3|628.698500||
B|WU|20251222|09:33:43|S|5|9.310000||
B|WWD|20251222|09:33:43|S|2|309.840000||
B|APLD|20251222|09:33:44|S|100|28.250000||
B|BRK/B|20251222|09:33:44|S|1|497.040000||
B|BWXT|20251222|09:33:44|S|6|178.673800||
B|CNR|20251222|09:33:44|S|12|90.760000||
B|GGLL|20251222|09:33:44|S|90|93.950000||
B|HYMC|20251222|09:33:44|S|1|21.770000||
B|LLY|20251222|09:33:44|S|7|1078.800000||
B|MELI|20251222|09:33:44|S|2|1985.890000||
B|OKLO|20251222|09:33:44|S|48|83.155000||
B|ONDS|20251222|09:33:44|S|967|9.430000||
B|RDTL|20251222|09:33:44|S|2|54.440000||
B|RKLB|20251222|09:33:44|S|60|74.750000||
B|RKLB|20251222|09:33:44|S|66|74.860000||
B|SOLS|20251222|09:33:44|S|100|51.250000||
B|SOXL|20251222|09:33:44|S|1|43.589300||
B|TSLA|20251222|09:33:44|S|38|494.560000||
B|ZTO|20251222|09:33:44|S|100|21.035000||
B|AMD|20251222|09:33:45|S|100|216.400000||
B|APLD|20251222|09:33:45|S|1000|28.297000||
B|ARW|20251222|09:33:45|S|100|114.070000||
B|BIIB|20251222|09:33:45|S|6|176.670000||
B|CCI|20251222|09:33:45|S|1|85.470400||
B|CHD|20251222|09:33:45|S|100|84.380000||
B|CRWV|20251222|09:33:45|S|28|86.220000||
B|CSTL|20251222|09:33:45|S|90|40.900000||
B|D|20251222|09:33:45|S|1|57.550000||
B|GOOG|20251222|09:33:45|S|100|308.290000||
B|IEMG|20251222|09:33:45|S|240|66.305000||
B|LAC|20251222|09:33:45|S|378|5.025000||
B|MKL|20251222|09:33:45|S|1|2165.490000||
B|MRVL|20251222|09:33:45|S|100|86.470000||
B|NVD|20251222|09:33:45|S|500|8.359300||
B|NVDA|20251222|09:33:45|S|20|183.050000||
B|SG|20251222|09:33:45|S|10|6.770000||
B|SOXL|20251222|09:33:45|S|10|43.565000||
B|AAUC|20251222|09:33:46|S|200|24.570000||
B|AGI|20251222|09:33:46|S|20|39.810000||
B|AGI|20251222|09:33:46|S|180|39.805800||
B|AMZN|20251222|09:33:46|S|100|227.185000||
B|CLPT|20251222|09:33:46|S|100|14.600000||
B|CLPT|20251222|09:33:46|S|100|14.610000||
B|CRWV|20251222|09:33:46|S|25|86.180000||
B|CSIQ|20251222|09:33:46|S|120|26.796000||
B|FLY|20251222|09:33:46|S|100|26.069000||
B|GGAL|20251222|09:33:46|S|67|54.740000||
B|HYMC|20251222|09:33:46|S|1|21.906000||
B|METU|20251222|09:33:46|S|5|32.860000||
B|MU|20251222|09:33:46|S|30|271.520000||
B|PATH|20251222|09:33:46|S|396|16.440000||
B|PL|20251222|09:33:46|S|100|20.050000||
B|TGT|20251222|09:33:46|S|140|97.810000||
B|TSLA|20251222|09:33:46|S|25|494.775000||
B|TSM|20251222|09:33:46|S|15|292.230000||
B|ABEV|20251222|09:33:47|S|45|2.325000||
B|COIN|20251222|09:33:47|S|1|249.791000||
B|CRCG|20251222|09:33:47|S|500|3.307300||
B|GGAL|20251222|09:33:47|S|133|54.710000||
B|GRAB|20251222|09:33:47|S|95|5.087600||
B|KULR|20251222|09:33:47|S|100|3.415000||
B|MA|20251222|09:33:47|S|1|576.850000||
B|MTCH|20251222|09:33:47|S|90|33.570000||
B|ONDS|20251222|09:33:47|S|100|9.440000||
B|PDD|20251222|09:33:47|S|6|111.560000||
B|QNTM|20251222|09:33:47|S|600|10.490000||
B|SBET|20251222|09:33:47|S|10|9.879000||
B|SOFI|20251222|09:33:47|S|200|27.449000||
B|SOXL|20251222|09:33:47|S|67|43.515000||
B|TQQQ|20251222|09:33:47|S|1|54.435000||
B|TSLA|20251222|09:33:47|S|12|495.140000||
B|V|20251222|09:33:47|S|1|351.640000||
B|ZTO|20251222|09:33:47|S|500|21.060000||
B|ASTS|20251222|09:33:48|S|13|78.930000||
B|AZO|20251222|09:33:48|S|1|3399.320000||
B|BMNU|20251222|09:33:48|S|50|6.770000||
B|BRK/B|20251222|09:33:48|S|3|497.070000||
B|BWXT|20251222|09:33:48|S|4|178.740000||
B|COIN|20251222|09:33:48|S|100|249.690000||
B|GGAL|20251222|09:33:48|S|16|54.740000||
B|GLD|20251222|09:33:48|S|100|406.465000||
B|HOOD|20251222|09:33:48|S|100|123.330000||
B|LLY|20251222|09:33:48|S|2|1078.700000||
B|MSTR|20251222|09:33:48|S|121|169.150000||
B|RGTI|20251222|09:33:48|S|3|24.450700||
B|RXRX|20251222|09:33:48|S|50|4.368400||
B|SOXS|20251222|09:33:48|S|100|3.075000||
B|TQQQ|20251222|09:33:48|S|200|54.435000||
B|TXT|20251222|09:33:48|S|3|90.150000||
B|Z|20251222|09:33:48|S|9|69.880000||
B|ZM|20251222|09:33:48|S|13|90.690000||
B|AVGO|20251222|09:33:49|S|2|341.470000||
B|BITO|20251222|09:33:49|S|4|13.260000||
B|CELH|20251222|09:33:49|S|3|43.870000||
B|EMR|20251222|09:33:49|S|9|134.290000||
B|ETHA|20251222|09:33:49|S|2|23.061000||
B|GOOG|20251222|09:33:49|S|6|308.195000||
B|HIMS|20251222|09:33:49|S|100|35.680000||
B|HIMS|20251222|09:33:49|S|700|35.680000||
B|INTC|20251222|09:33:49|S|50|37.488000||
B|JOBY|20251222|09:33:49|S|100|14.675600||
B|LVS|20251222|09:33:49|S|74|67.480000||
B|MGA|20251222|09:33:49|S|8|55.300000||
B|NFLX|20251222|09:33:49|S|40|93.970000||
B|PLTR|20251222|09:33:49|S|400|195.140000||
B|SGOV|20251222|09:33:49|S|1|100.287500||
B|SHV|20251222|09:33:49|S|50|110.035000||
B|SOFI|20251222|09:33:49|S|7|27.440000||
B|UVIX|20251222|09:33:49|S|12|6.129800||
B|AMD|20251222|09:33:50|S|1|216.330000||
B|ASTS|20251222|09:33:50|S|100|78.785000||
B|CRWV|20251222|09:33:50|S|13|85.940000||
B|ENVA|20251222|09:33:50|S|40|165.850000||
B|GGAL|20251222|09:33:50|S|3|54.740000||
B|GGAL|20251222|09:33:50|S|32|54.710000||
B|GLD|20251222|09:33:50|S|8|406.460000||
B|HYMC|20251222|09:33:50|S|30|21.800000||
B|MU|20251222|09:33:50|S|100|271.490000||
B|NRGV|20251222|09:33:50|S|100|4.715000||
B|QNTM|20251222|09:33:50|S|200|10.490000||
B|RKLB|20251222|09:33:50|S|32|74.910000||
B|RXRX|20251222|09:33:50|S|50|4.369900||
B|SGOV|20251222|09:33:50|S|44|100.285000||
B|SGOV|20251222|09:33:50|S|70|100.285000||
B|UVXY|20251222|09:33:50|S|100|37.810000||
B|CDE|20251222|09:33:51|S|108|19.120000||
B|COHN|20251222|09:33:51|S|100|16.390000||
B|DPRO|20251222|09:33:51|S|300|7.798300||
B|ETHA|20251222|09:33:51|S|1|23.065000||
B|EXC|20251222|09:33:51|S|196|43.450000||
B|IMNM|20251222|09:33:51|S|962|21.620000||
B|JNUG|20251222|09:33:51|S|65|229.461800||
B|KWEB|20251222|09:33:51|S|51|34.571800||
B|LVS|20251222|09:33:51|S|30|67.471500||
B|MELI|20251222|09:33:51|S|1|1983.640000||
B|META|20251222|09:33:51|S|24|664.320000||
B|PRAX|20251222|09:33:51|S|2|277.970000||
B|SNDK|20251222|09:33:51|S|100|241.680000||
B|TSLA|20251222|09:33:51|S|1|494.740000||
B|USB|20251222|09:33:51|S|130|54.460000||
B|AAPL|20251222|09:33:52|S|100|272.830000||
B|AMD|20251222|09:33:52|S|30|216.335000||
B|AMD|20251222|09:33:52|S|100|216.335000||
B|AMTM|20251222|09:33:52|S|100|29.780000||
B|BMNU|20251222|09:33:52|S|10|6.750000||
B|ETHA|20251222|09:33:52|S|17|23.045000||
B|GGAL|20251222|09:33:52|S|5|54.730000||
B|IHG|20251222|09:33:52|S|3|144.020000||
B|IWB|20251222|09:33:52|S|265|374.770000||
B|KRE|20251222|09:33:52|S|300|67.510000||
B|LITE|20251222|09:33:52|S|15|378.200000||
B|LLY|20251222|09:33:52|S|1|1078.650000||
B|NBIS|20251222|09:33:52|S|100|91.990000||
B|NVDA|20251222|09:33:52|S|100|182.960000||
B|ORCL|20251222|09:33:52|S|6|195.350000||
B|ORCL|20251222|09:33:52|S|18|195.350000||
B|PYPG|20251222|09:33:52|S|100|11.850000||
B|SGOV|20251222|09:33:52|S|142|100.285000||
B|SOXS|20251222|09:33:52|S|3000|3.075000||
B|TSLA|20251222|09:33:52|S|19|494.765000||
B|BITO|20251222|09:33:53|S|3|13.250000||
B|BITO|20251222|09:33:53|S|10|13.250000||
B|BITO|20251222|09:33:53|S|50|13.250000||
B|BP|20251222|09:33:53|S|20|34.430700||
B|CRWV|20251222|09:33:53|S|200|86.015000||
B|CRWV|20251222|09:33:53|S|1837|86.070000||
B|ECH|20251222|09:33:53|S|27|39.750000||
B|IMRX|20251222|09:33:53|S|2|5.496200||
B|IREN|20251222|09:33:53|S|100|41.655000||
B|JPM|20251222|09:33:53|S|1|320.140000||
B|JPM|20251222|09:33:53|S|1|320.160000||
B|MSFT|20251222|09:33:53|S|24|485.879800||
B|NBIG|20251222|09:33:53|S|300|7.860000||
B|NVDA|20251222|09:33:53|S|17|182.947500||
B|ORCL|20251222|09:33:53|S|60|195.060000||
B|PDD|20251222|09:33:53|S|100|111.690000||
B|QBTS|20251222|09:33:53|S|100|27.880000||
B|RVMD|20251222|09:33:53|S|6|79.700000||
B|SERV|20251222|09:33:53|S|10|10.726300||
B|AVGO|20251222|09:33:54|S|1|341.314300||
B|BTSG|20251222|09:33:54|S|405|37.570000||
B|CDE|20251222|09:33:54|S|1067|19.070700||
B|COIN|20251222|09:33:54|S|10|249.250000||
B|CORZ|20251222|09:33:54|S|50|15.830000||
B|CORZ|20251222|09:33:54|S|50|15.840500||
B|CPRI|20251222|09:33:54|S|20|25.360000||
B|CSIQ|20251222|09:33:54|S|121|26.830000||
B|CSIQ|20251222|09:33:54|S|300|26.780000||
B|HCSG|20251222|09:33:54|S|100|19.980000||
B|MA|20251222|09:33:54|S|2|577.170000||
B|NEM|20251222|09:33:54|S|100|104.505000||
B|NEM|20251222|09:33:54|S|300|104.530000||
B|NVDA|20251222|09:33:54|S|10|182.960700||
B|OKLO|20251222|09:33:54|S|4|82.885000||
B|PH|20251222|09:33:54|S|2|880.840000||
B|QBTS|20251222|09:33:54|S|60|27.788300||
B|QQQ|20251222|09:33:54|S|100|619.772800||
B|SEDG|20251222|09:33:54|S|10|29.960000||
B|SNDK|20251222|09:33:54|S|4|241.693500||
B|TSEM|20251222|09:33:54|S|100|120.590000||
B|TSLA|20251222|09:33:54|S|40|494.730000||
B|TSLA|20251222|09:33:54|S|80|494.740000||
B|TSLA|20251222|09:33:54|S|100|494.744400||
B|TSLL|20251222|09:33:54|S|50|23.373500||
B|VIG|20251222|09:33:54|S|3|220.500000||
B|VNET|20251222|09:33:54|S|400|8.680000||
B|VOO|20251222|09:33:54|S|1|628.576200||
B|ABEV|20251222|09:33:55|S|60|2.325000||
B|AVGO|20251222|09:33:55|S|5|341.105000||
B|AXSM|20251222|09:33:55|S|8|153.940000||
B|BABA|20251222|09:33:55|S|4|149.240000||
B|CIFR|20251222|09:33:55|S|100|16.580000||
B|IBIT|20251222|09:33:55|S|1|50.925000||
B|ORCL|20251222|09:33:55|S|109|195.030000||
B|ORCL|20251222|09:33:55|S|111|195.030000||
B|PL|20251222|09:33:55|S|15|20.040000||
B|RKLB|20251222|09:33:55|S|1|74.590000||
B|SERV|20251222|09:33:55|S|21|10.728500||
B|TQQQ|20251222|09:33:55|S|2|54.415000||
B|UVXY|20251222|09:33:55|S|100|37.830000||
B|ZM|20251222|09:33:55|S|12|90.620000||
B|AAPL|20251222|09:33:56|S|39|273.040000||
B|AVGO|20251222|09:33:56|S|20|340.730000||
B|AVGO|20251222|09:33:56|S|100|340.762200||
B|BMNR|20251222|09:33:56|S|10|32.120000||
B|CHYM|20251222|09:33:56|S|50|26.375000||
B|HYMC|20251222|09:33:56|S|1|21.860000||
B|MSTR|20251222|09:33:56|S|3|168.963300||
B|MU|20251222|09:33:56|S|10|271.530000||
B|NB|20251222|09:33:56|S|300|5.760000||
B|NEM|20251222|09:33:56|S|600|104.370000||
B|SOXL|20251222|09:33:56|S|40|43.475000||
B|TSLA|20251222|09:33:56|S|80|495.730000||
B|VIST|20251222|09:33:56|S|15|47.410000||
B|VT|20251222|09:33:56|S|3|141.120000||
B|AMD|20251222|09:33:57|S|25|216.640000||
B|AMD|20251222|09:33:57|S|67|216.610000||
B|BA|20251222|09:33:57|S|69|215.420000||
B|BABA|20251222|09:33:57|S|100|149.160000||
B|BTDR|20251222|09:33:57|S|41|11.440000||
B|BULL|20251222|09:33:57|S|100|8.860000||
B|HIMS|20251222|09:33:57|S|100|35.670000||
B|KRE|20251222|09:33:57|S|140|67.515000||
B|KRE|20251222|09:33:57|S|300|67.515000||
B|LTBR|20251222|09:33:57|S|12000|14.320100||
B|NVTS|20251222|09:33:57|S|500|7.960000||
B|NVTS|20251222|09:33:57|S|698|7.959300||
B|QBTS|20251222|09:33:57|S|15|27.870000||
B|QTRX|20251222|09:33:57|S|100|6.930000||
B|RKLB|20251222|09:33:57|S|100|74.600000||
B|TQQQ|20251222|09:33:57|S|100|54.455000||
B|AIXI|20251222|09:33:58|S|500|0.506100||
B|BMNU|20251222|09:33:58|S|15|6.740000||
B|CLSK|20251222|09:33:58|S|100|12.390000||
B|CRWV|20251222|09:33:58|S|20|86.390000||
B|CRWV|20251222|09:33:58|S|100|86.330000||
B|CYTK|20251222|09:33:58|S|10|68.342000||
B|ETHA|20251222|09:33:58|S|4|23.050000||
B|ETHA|20251222|09:33:58|S|24|23.055000||
B|ETHA|20251222|09:33:58|S|50|23.055000||
B|ETHA|20251222|09:33:58|S|500|23.050000||
B|MSFT|20251222|09:33:58|S|1|485.805000||
B|NVDA|20251222|09:33:58|S|100|182.991000||
B|TSLA|20251222|09:33:58|S|40|495.970000||
B|TSLA|20251222|09:33:58|S|300|495.895000||
B|VIST|20251222|09:33:58|S|5|47.390000||
B|AVAV|20251222|09:33:59|S|40|251.730000||
B|AVAV|20251222|09:33:59|S|80|251.680000||
B|AVAV|20251222|09:33:59|S|120|251.690000||
B|AVAV|20251222|09:33:59|S|140|251.530000||
B|AVAV|20251222|09:33:59|S|1500|251.640000||
B|BE|20251222|09:33:59|S|3|93.110000||
B|ETHA|20251222|09:33:59|S|54|23.050000||
B|ETHA|20251222|09:33:59|S|638|23.055000||
B|ETHA|20251222|09:33:59|S|666|23.055000||
B|GME|20251222|09:33:59|S|100|22.680000||
B|GMED|20251222|09:33:59|S|20|87.820000||
B|MDY|20251222|09:33:59|S|1|615.245000||
B|NEM|20251222|09:33:59|S|1|104.445600||
B|OKLL|20251222|09:33:59|S|200|22.885500||
B|OKLO|20251222|09:33:59|S|30|83.090000||
B|RKLB|20251222|09:33:59|S|68|74.760000||
B|SNDK|20251222|09:33:59|S|100|242.530000||
B|SOLS|20251222|09:33:59|S|100|51.240000||
B|SOXL|20251222|09:33:59|S|250|43.569300||
B|TQQQ|20251222|09:33:59|S|50|54.459100||
B|TSLA|20251222|09:33:59|S|9|496.090000||
B|TSLA|20251222|09:33:59|S|10|496.250000||
B|TSLA|20251222|09:33:59|S|11|496.040000||
B|TSLA|20251222|09:33:59|S|80|496.130000||
B|TSLA|20251222|09:33:59|S|200|496.133400||
B|TSLQ|20251222|09:33:59|S|1|14.950000||
B|TSLQ|20251222|09:33:59|S|1|14.950000||
B|TSLQ|20251222|09:33:59|S|1|14.950000||
B|TSLQ|20251222|09:33:59|S|18|14.950000||
B|TSLQ|20251222|09:33:59|S|1326|14.957400||
B|VDC|20251222|09:33:59|S|188|212.667500||
B|VRT|20251222|09:33:59|S|20|164.335000||
B|ABBV|20251222|09:34:00|S|4|226.560000||
B|ABVX|20251222|09:34:00|S|25|131.350000||
B|AMPX|20251222|09:34:00|S|561|8.851700||
B|AVAV|20251222|09:34:00|S|20|252.180000||
B|BENF|20251222|09:34:00|S|100|7.080000||
B|BKKT|20251222|09:34:00|S|265|11.410000||
B|CAVA|20251222|09:34:00|S|150|57.930000||
B|CAVA|20251222|09:34:00|S|280|57.927400||
B|ETHA|20251222|09:34:00|S|180|23.055000||
B|ETHA|20251222|09:34:00|S|286|23.045000||
B|FCX|20251222|09:34:00|S|5|50.380800||
B|GDXJ|20251222|09:34:00|S|6|118.950000||
B|HRMY|20251222|09:34:00|S|2|38.390000||
B|HRMY|20251222|09:34:00|S|5|38.390000||
B|HYMC|20251222|09:34:00|S|60|21.700000||
B|LITE|20251222|09:34:00|S|2|378.620000||
B|LMT|20251222|09:34:00|S|10|478.035000||
B|LUNR|20251222|09:34:00|S|50|14.940000||
B|MSFT|20251222|09:34:00|S|2|485.795000||
B|MU|20251222|09:34:00|S|29|272.040000||
B|NVDL|20251222|09:34:00|S|86|85.173500||
B|OKLO|20251222|09:34:00|S|12|82.970000||
B|PSX|20251222|09:34:00|S|7|130.850000||
B|QUBT|20251222|09:34:00|S|1766|11.139200||
B|RKLB|20251222|09:34:00|S|100|74.670000||
B|RUN|20251222|09:34:00|S|300|18.730000||
B|SPXL|20251222|09:34:00|S|25|223.118300||
B|TEVA|20251222|09:34:00|S|193|30.792700||
B|TLTW|20251222|09:34:00|S|400|22.910000||
B|TQQQ|20251222|09:34:00|S|100|54.456400||
B|TSLA|20251222|09:34:00|S|11|496.570000||
B|TSLA|20251222|09:34:00|S|40|496.590000||
B|TSLA|20251222|09:34:00|S|80|496.420000||
B|TSLA|20251222|09:34:00|S|350|496.460000||
B|TSLL|20251222|09:34:00|S|10|23.492900||
B|TSLQ|20251222|09:34:00|S|100|14.937300||
B|B|20251222|09:34:01|S|135|45.835000||
B|BITO|20251222|09:34:01|S|1|13.250000||
B|BITO|20251222|09:34:01|S|50|13.250000||
B|BMNU|20251222|09:34:01|S|197|6.729900||
B|CIEN|20251222|09:34:01|S|150|236.250000||
B|CLS|20251222|09:34:01|S|200|296.250000||
B|CRWV|20251222|09:34:01|S|57|86.410000||
B|CRWV|20251222|09:34:01|S|57|86.430000||
B|IMVT|20251222|09:34:01|S|1|27.270000||
B|INSM|20251222|09:34:01|S|3|177.450000||
B|IONQ|20251222|09:34:01|S|50|50.230000||
B|MDYV|20251222|09:34:01|S|120|86.225000||
B|NBIS|20251222|09:34:01|S|5|92.360000||
B|NEM|20251222|09:34:01|S|55|104.450000||
B|NVDU|20251222|09:34:01|S|2|114.780000||
B|PLTR|20251222|09:34:01|S|59|195.797300||
B|QTRX|20251222|09:34:01|S|145|6.940000||
B|RAIL|20251222|09:34:01|S|200|9.350000||
B|RIVN|20251222|09:34:01|S|1100|22.420000||
B|RKLB|20251222|09:34:01|S|100|74.700000||
B|ROST|20251222|09:34:01|S|1|182.641400||
B|RZLV|20251222|09:34:01|S|1|2.695000||
B|SNDK|20251222|09:34:01|S|500|242.650000||
B|TSLA|20251222|09:34:01|S|100|496.420000||
B|ALNY|20251222|09:34:02|S|2|406.530000||
B|ASTS|20251222|09:34:02|S|156|78.844200||
B|AVGO|20251222|09:34:02|S|1|340.855000||
B|AXTI|20251222|09:34:02|S|30|15.195100||
B|AXTI|20251222|09:34:02|S|90|15.197200||
B|B|20251222|09:34:02|S|1|45.830000||
B|BITX|20251222|09:34:02|S|5|29.330000||
B|BMNR|20251222|09:34:02|S|48|32.085000||
B|FROG|20251222|09:34:02|S|10|67.550000||
B|GOOG|20251222|09:34:02|S|4|308.105000||
B|IREN|20251222|09:34:02|S|19|41.871200||
B|IREN|20251222|09:34:02|S|43|41.820000||
B|IREN|20251222|09:34:02|S|100|41.880000||
B|IREN|20251222|09:34:02|S|170|41.875100||
B|KGC|20251222|09:34:02|S|300|29.310000||
B|KRC|20251222|09:34:02|S|10|38.570000||
B|MU|20251222|09:34:02|S|60|272.210000||
B|MUU|20251222|09:34:02|S|1|92.560000||
B|PSNY|20251222|09:34:02|S|117|13.280000||
B|RKLB|20251222|09:34:02|S|1|74.482300||
B|SHLS|20251222|09:34:02|S|76|9.070000||
B|SHLS|20251222|09:34:02|S|1203|9.080000||
B|TE|20251222|09:34:02|S|100|6.910000||
B|TE|20251222|09:34:02|S|870|6.901200||
B|TE|20251222|09:34:02|S|870|6.901200||
B|TSLA|20251222|09:34:02|S|1|496.270000||
B|TSLA|20251222|09:34:02|S|10|496.270000||
B|TSLQ|20251222|09:34:02|S|50|14.947900||
B|WBD|20251222|09:34:02|S|100|28.760000||
B|AMD|20251222|09:34:03|S|1|216.290000||
B|AMD|20251222|09:34:03|S|100|216.224600||
B|AMZN|20251222|09:34:03|S|80|227.260000||
B|ASTS|20251222|09:34:03|S|70|78.716600||
B|BA|20251222|09:34:03|S|24|215.420000||
B|BA|20251222|09:34:03|S|130|215.420000||
B|BITO|20251222|09:34:03|S|1|13.240000||
B|BITO|20251222|09:34:03|S|1|13.240000||
B|BITO|20251222|09:34:03|S|6|13.240000||
B|BITO|20251222|09:34:03|S|10|13.240000||
B|BITO|20251222|09:34:03|S|50|13.240000||
B|BMNR|20251222|09:34:03|S|2|32.000000||
B|BMNU|20251222|09:34:03|S|70|6.710000||
B|CRWD|20251222|09:34:03|S|8|480.100000||
B|DJTU|20251222|09:34:03|S|10|6.390000||
B|EEM|20251222|09:34:03|S|180|53.900000||
B|FLY|20251222|09:34:03|S|100|25.970000||
B|IONQ|20251222|09:34:03|S|100|50.130000||
B|IONQ|20251222|09:34:03|S|911|50.120000||
B|IONZ|20251222|09:34:03|S|100|19.910000||
B|LLY|20251222|09:34:03|S|7|1077.715000||
B|LLY|20251222|09:34:03|S|15|1078.260000||
B|MSTR|20251222|09:34:03|S|10|168.774400||
B|MU|20251222|09:34:03|S|10|272.112800||
B|QCOM|20251222|09:34:03|S|33|177.760000||
B|RDDT|20251222|09:34:03|S|10|239.210000||
B|SATS|20251222|09:34:03|S|400|106.805000||
B|SOXS|20251222|09:34:03|S|100|3.070000||
B|SOXS|20251222|09:34:03|S|221|3.070000||
B|TLRY|20251222|09:34:03|E|10|11.158500||
B|TQQQ|20251222|09:34:03|S|200|54.415000||
B|TSLL|20251222|09:34:03|S|20|23.469300||
B|TSLL|20251222|09:34:03|S|191|23.465000||
B|ARQQ|20251222|09:34:04|S|385|26.391000||
B|AVGO|20251222|09:34:04|S|2|340.740000||
B|AVGO|20251222|09:34:04|S|2|340.860000||
B|AVGO|20251222|09:34:04|S|589|340.980000||
B|HD|20251222|09:34:04|S|30|346.300000||
B|IONQ|20251222|09:34:04|S|85|50.190000||
B|JEPQ|20251222|09:34:04|S|1|58.859300||
B|MSFT|20251222|09:34:04|S|1|485.560000||
B|MSFT|20251222|09:34:04|S|1|485.560000||
B|MU|20251222|09:34:04|S|93|272.014800||
B|NOW|20251222|09:34:04|S|25|154.900000||
B|NVDA|20251222|09:34:04|S|90|183.031200||
B|OPK|20251222|09:34:04|S|4|1.306400||
B|PATH|20251222|09:34:04|S|1|16.420000||
B|PATH|20251222|09:34:04|S|100|16.410000||
B|SSRM|20251222|09:34:04|S|25|23.410000||
B|SUUN|20251222|09:34:04|S|1200|1.630000||
B|SUUN|20251222|09:34:04|S|4300|1.630000||
B|TSLA|20251222|09:34:04|S|4|495.890000||
B|TSLA|20251222|09:34:04|S|10|496.230000||
B|TSLL|20251222|09:34:04|S|225|23.510000||
B|AAPL|20251222|09:34:05|S|2|272.970000||
B|BK|20251222|09:34:05|S|1|116.500000||
B|CAG|20251222|09:34:05|S|2|17.325000||
B|CRML|20251222|09:34:05|S|100|7.840000||
B|CSGP|20251222|09:34:05|S|6|65.890000||
B|GLD|20251222|09:34:05|S|120|406.220000||
B|GLD|20251222|09:34:05|S|160|406.220000||
B|MU|20251222|09:34:05|S|14|272.385000||
B|MU|20251222|09:34:05|S|100|272.366700||
B|PLTZ|20251222|09:34:05|S|100|20.610000||
B|RIOT|20251222|09:34:05|S|15|14.825000||
B|RKLB|20251222|09:34:05|S|40|74.900000||
B|SIDU|20251222|09:34:05|S|15|2.036400||
B|SOXS|20251222|09:34:05|S|3500|3.077300||
B|TQQQ|20251222|09:34:05|S|1|54.417800||
B|TSLA|20251222|09:34:05|S|7|496.230000||
B|TSLA|20251222|09:34:05|S|40|496.230000||
B|TSLL|20251222|09:34:05|S|100|23.510000||
B|TSLL|20251222|09:34:05|S|1512|23.500000||
B|ABNB|20251222|09:34:06|S|742|136.900000||
B|AGQ|20251222|09:34:06|S|164|153.540000||
B|CHEF|20251222|09:34:06|S|10|64.730000||
B|CRDO|20251222|09:34:06|S|108|153.050000||
B|CSIQ|20251222|09:34:06|S|150|26.610000||
B|DJT|20251222|09:34:06|S|400|16.630000||
B|IT|20251222|09:34:06|S|1|252.020000||
B|META|20251222|09:34:06|S|10|663.810000||
B|MSFT|20251222|09:34:06|S|40|485.490000||
B|MU|20251222|09:34:06|S|100|272.520000||
B|NNN|20251222|09:34:06|S|34|39.320000||
B|NSC|20251222|09:34:06|S|1|292.390000||
B|OKLO|20251222|09:34:06|S|10|82.870000||
B|ORCL|20251222|09:34:06|S|40|195.400000||
B|OTIS|20251222|09:34:06|S|6|87.200000||
B|SE|20251222|09:34:06|S|5|121.460000||
B|SG|20251222|09:34:06|S|10|6.762700||
B|SOXL|20251222|09:34:06|S|55|43.538700||
B|TDW|20251222|09:34:06|S|50|52.150000||
B|V|20251222|09:34:06|S|3|351.370000||
B|VIST|20251222|09:34:06|S|33|47.390000||
B|ANTX|20251222|09:34:07|S|100|1.140000||
B|BKSY|20251222|09:34:07|S|200|21.650000||
B|CBRL|20251222|09:34:07|S|4|26.070500||
B|CRWV|20251222|09:34:07|S|7|86.380000||
B|CRWV|20251222|09:34:07|S|60|86.389500||
B|DKNG|20251222|09:34:07|S|457|35.310000||
B|LUMN|20251222|09:34:07|S|500|8.230000||
B|MSTZ|20251222|09:34:07|S|100|14.010000||
B|RIVN|20251222|09:34:07|S|1100|22.400000||
B|RKLB|20251222|09:34:07|S|50|74.595800||
B|TQQQ|20251222|09:34:07|S|1|54.405000||
B|TSLA|20251222|09:34:07|S|10|496.010000||
B|TSLA|20251222|09:34:07|S|26|495.780000||
B|TSLA|20251222|09:34:07|S|26|496.110000||
B|TSLA|20251222|09:34:07|S|54|495.780000||
B|UEC|20251222|09:34:07|S|400|12.490000||
B|UHS|20251222|09:34:07|S|1|226.980000||
B|UPST|20251222|09:34:07|S|10|48.470000||
B|WYFI|20251222|09:34:07|S|146|16.670000||
B|YINN|20251222|09:34:07|S|19|43.595000||
B|AGX|20251222|09:34:08|S|25|328.800000||
B|BKSY|20251222|09:34:08|S|50|21.940000||
B|BKSY|20251222|09:34:08|S|900|21.725000||
B|BKSY|20251222|09:34:08|S|1450|21.940000||
B|BKSY|20251222|09:34:08|S|4000|21.890000||
B|CIBR|20251222|09:34:08|S|1|73.010000||
B|CRWV|20251222|09:34:08|S|18|86.390000||
B|CRWV|20251222|09:34:08|S|70|86.375000||
B|EIX|20251222|09:34:08|S|81|60.070000||
B|FRMI|20251222|09:34:08|S|5|8.768600||
B|GRAL|20251222|09:34:08|S|70|93.150000||
B|JBHT|20251222|09:34:08|S|125|199.155000||
B|NBIS|20251222|09:34:08|S|5|92.090000||
B|ORCL|20251222|09:34:08|S|4|195.470000||
B|PAAS|20251222|09:34:08|S|9|53.595000||
B|RIG|20251222|09:34:08|S|300|4.177300||
B|RTX|20251222|09:34:08|S|30|182.841600||
B|SIDU|20251222|09:34:08|S|1000|2.050000||
B|TSLA|20251222|09:34:08|S|3|495.920000||
B|TSLA|20251222|09:34:08|S|5|495.920000||
B|TSLA|20251222|09:34:08|S|80|495.930000||
B|UNG|20251222|09:34:08|S|391|11.668000||
B|UNH|20251222|09:34:08|S|1|326.490000||
B|UNH|20251222|09:34:08|S|1|326.490000||
B|XLK|20251222|09:34:08|S|2|145.165000||
B|AMD|20251222|09:34:09|S|29|216.180000||
B|AMD|20251222|09:34:09|S|50|216.283500||
B|ASTS|20251222|09:34:09|S|79|78.680000||
B|BA|20251222|09:34:09|S|58|215.360000||
B|BA|20251222|09:34:09|S|61|215.360000||
B|BA|20251222|09:34:09|S|64|215.360000||
B|CRCL|20251222|09:34:09|S|120|89.620000||
B|CSIQ|20251222|09:34:09|S|20|26.670000||
B|DDOG|20251222|09:34:09|S|50|142.870000||
B|DKNG|20251222|09:34:09|S|450|35.340000||
B|GOOG|20251222|09:34:09|S|30|307.960000||
B|HOOD|20251222|09:34:09|S|100|123.270000||
B|HOOD|20251222|09:34:09|S|250|123.280000||
B|HYPD|20251222|09:34:09|S|15|4.097600||
B|MU|20251222|09:34:09|S|100|272.500000||
B|MU|20251222|09:34:09|S|100|272.540000||
B|MU|20251222|09:34:09|S|100|272.550000||
B|QCOM|20251222|09:34:09|S|27|177.740000||
B|QCOM|20251222|09:34:09|S|27|177.760000||
B|RGNX|20251222|09:34:09|S|100|15.120000||
B|RGNX|20251222|09:34:09|S|1000|15.120000||
B|SIDU|20251222|09:34:09|S|1000|2.050000||
B|TQQQ|20251222|09:34:09|S|1|54.395000||
B|TSLL|20251222|09:34:09|S|30|23.469300||
B|VYM|20251222|09:34:09|S|1|143.912000||
B|BABA|20251222|09:34:10|S|2|149.210000||
B|BRK/B|20251222|09:34:10|S|4|497.660000||
B|GLD|20251222|09:34:10|S|200|405.990000||
B|GLD|20251222|09:34:10|S|250|406.000700||
B|IONQ|20251222|09:34:10|S|200|50.060000||
B|IREN|20251222|09:34:10|S|20|41.618600||
B|KSS|20251222|09:34:10|S|160|23.100000||
B|MU|20251222|09:34:10|S|50|272.510000||
B|MU|20251222|09:34:10|S|50|272.600000||
B|OKLO|20251222|09:34:10|S|100|82.570000||
B|OXSQ|20251222|09:34:10|S|200|1.765000||
B|PAGS|20251222|09:34:10|S|20|9.510900||
B|PBR/A|20251222|09:34:10|S|190|11.305000||
B|PBR/A|20251222|09:34:10|S|506|11.305000||
B|PL|20251222|09:34:10|S|200|20.030000||
B|SN|20251222|09:34:10|S|73|115.890000||
B|TSLA|20251222|09:34:10|S|5|496.130000||
B|TSLA|20251222|09:34:10|S|30|495.970000||
B|TSLA|20251222|09:34:10|S|257|496.130000||
B|ADEA|20251222|09:34:11|S|50|15.990000||
B|BEX|20251222|09:34:11|S|200|10.750000||
B|CIFR|20251222|09:34:11|S|1000|16.535000||
B|CRWG|20251222|09:34:11|S|20|4.255000||
B|CRWV|20251222|09:34:11|S|100|86.160000||
B|CRWV|20251222|09:34:11|S|811|86.240000||
B|DKNG|20251222|09:34:11|S|2|35.297500||
B|NBIS|20251222|09:34:11|S|40|92.030000||
B|PGY|20251222|09:34:11|S|50|23.060000||
B|PL|20251222|09:34:11|S|34|20.040000||
B|PL|20251222|09:34:11|S|300|20.040000||
B|PRE|20251222|09:34:11|S|30|17.500000||
B|QQQ|20251222|09:34:11|S|4|619.769200||
B|RKLB|20251222|09:34:11|S|25|74.626200||
B|SNDK|20251222|09:34:11|S|32|244.010000||
B|TSLA|20251222|09:34:11|S|10|495.940000||
B|VIST|20251222|09:34:11|S|1|47.390000||
B|BMBL|20251222|09:34:12|S|2000|3.490000||
B|CMCT|20251222|09:34:12|S|100|4.370000||
B|COHN|20251222|09:34:12|S|100|16.740000||
B|CRWV|20251222|09:34:12|S|2|86.196500||
B|DOLE|20251222|09:34:12|S|100|15.240000||
B|HXHX|20251222|09:34:12|S|1|0.571400||
B|INTC|20251222|09:34:12|S|90|37.497800||
B|MCO|20251222|09:34:12|S|113|507.011000||
B|MCO|20251222|09:34:12|S|182|507.020000||
B|MCO|20251222|09:34:12|S|1402|506.980000||
B|MU|20251222|09:34:12|S|100|272.964300||
B|OKLO|20251222|09:34:12|S|40|82.660000||
B|RKLB|20251222|09:34:12|S|10|74.710000||
B|RKLB|20251222|09:34:12|S|50|74.650000||
B|RXRX|20251222|09:34:12|S|900|4.369300||
B|TQQQ|20251222|09:34:12|S|2|54.405000||
B|TSLL|20251222|09:34:12|S|100|23.470000||
B|APP|20251222|09:34:13|S|22|725.710000||
B|ASTS|20251222|09:34:13|S|400|78.503300||
B|COHN|20251222|09:34:13|S|7|16.740000||
B|ELF|20251222|09:34:13|S|7|82.030000||
B|GGAL|20251222|09:34:13|S|65|54.740000||
B|HYMC|20251222|09:34:13|S|100|21.940000||
B|IREN|20251222|09:34:13|S|10|41.630000||
B|KTOS|20251222|09:34:13|S|25|78.660000||
B|KULR|20251222|09:34:13|S|906|3.498900||
B|MSFT|20251222|09:34:13|S|30|485.390000||
B|MU|20251222|09:34:13|S|2|272.230000||
B|MU|20251222|09:34:13|S|50|272.440000||
B|NBIS|20251222|09:34:13|S|50|92.010000||
B|OKLO|20251222|09:34:13|S|20|82.580000||
B|PLTR|20251222|09:34:13|S|11|195.550500||
B|QQQ|20251222|09:34:13|S|521|619.590000||
B|SCHI|20251222|09:34:13|S|1|22.930000||
B|TQQQ|20251222|09:34:13|S|1|54.365000||
B|TSLL|20251222|09:34:13|S|21|23.455000||
B|AAP|20251222|09:34:14|S|150|40.520000||
B|AMD|20251222|09:34:14|S|124|216.170000||
B|CSIQ|20251222|09:34:14|S|30|26.720000||
B|HCSG|20251222|09:34:14|S|243|19.990000||
B|HIMS|20251222|09:34:14|S|50|35.576300||
B|JTEK|20251222|09:34:14|S|200|91.750000||
B|LRCX|20251222|09:34:14|S|42|172.370000||
B|LVS|20251222|09:34:14|S|20|67.460000||
B|MU|20251222|09:34:14|S|400|272.845000||
B|RKLB|20251222|09:34:14|S|5|74.559400||
B|SMH|20251222|09:34:14|S|40|359.380000||
B|TSLA|20251222|09:34:14|S|1|495.725000||
B|TSLA|20251222|09:34:14|S|25|495.790000||
B|TSLA|20251222|09:34:14|S|80|495.700000||
B|TSM|20251222|09:34:14|S|7|292.040000||
B|AA|20251222|09:34:15|S|451|52.460000||
B|AA|20251222|09:34:15|S|520|52.470000||
B|AA|20251222|09:34:15|S|520|52.480000||
B|ANEB|20251222|09:34:15|S|100|1.870000||
B|ASTS|20251222|09:34:15|S|100|78.530000||
B|BOIL|20251222|09:34:15|S|3|21.809500||
B|DOLE|20251222|09:34:15|S|400|15.250000||
B|GEMI|20251222|09:34:15|S|100|11.725000||
B|GGAL|20251222|09:34:15|S|17|54.740000||
B|NTR|20251222|09:34:15|S|200|62.560000||
B|NVDU|20251222|09:34:15|S|100|114.620000||
B|QQQ|20251222|09:34:15|S|40|619.650000||
B|TSLA|20251222|09:34:15|S|10|495.880000||
B|WDC|20251222|09:34:15|S|20|182.200000||
B|APD|20251222|09:34:16|S|2|240.160000||
B|APP|20251222|09:34:16|S|100|725.800000||
B|CMCT|20251222|09:34:16|S|900|4.310000||
B|CRWV|20251222|09:34:16|S|15|86.180000||
B|CSIQ|20251222|09:34:16|S|37|26.720000||
B|FLEX|20251222|09:34:16|S|100|64.740000||
B|FLY|20251222|09:34:16|S|100|26.140000||
B|GLW|20251222|09:34:16|S|40|89.741300||
B|GLXY|20251222|09:34:16|S|38|24.780000||
B|HCSG|20251222|09:34:16|S|100|19.980000||
B|IVZ|20251222|09:34:16|S|300|27.335000||
B|RKLB|20251222|09:34:16|S|5|74.542900||
B|SFNC|20251222|09:34:16|S|11|19.480000||
B|TSLA|20251222|09:34:16|S|12|495.810000||
B|TSLA|20251222|09:34:16|S|56|495.740000||
B|ABR|20251222|09:34:17|S|25|7.850000||
B|ACN|20251222|09:34:17|S|6|270.900000||
B|ADEA|20251222|09:34:17|S|20|15.990000||
B|AFRM|20251222|09:34:17|S|13|76.960000||
B|AGQ|20251222|09:34:17|S|100|152.920000||
B|AVGO|20251222|09:34:17|S|4|341.410000||
B|COIN|20251222|09:34:17|S|40|249.400000||
B|CRCL|20251222|09:34:17|S|5|89.560000||
B|CRDO|20251222|09:34:17|S|532|153.050000||
B|GLOB|20251222|09:34:17|S|6|70.590000||
B|GWW|20251222|09:34:17|S|1|1027.700000||
B|LITE|20251222|09:34:17|S|300|378.680000||
B|MU|20251222|09:34:17|S|4|272.650000||
B|MU|20251222|09:34:17|S|100|272.480000||
B|PDD|20251222|09:34:17|S|33|111.630000||
B|SRXH|20251222|09:34:17|S|100|0.299300||
B|TSLQ|20251222|09:34:17|S|200|14.975000||
B|AUUD|20251222|09:34:18|S|46|1.160000||
B|BDRY|20251222|09:34:18|S|1000|8.732200||
B|CRWV|20251222|09:34:18|S|70|86.170000||
B|CSIQ|20251222|09:34:18|S|20|26.720000||
B|DEO|20251222|09:34:18|S|20|86.790000||
B|DUOL|20251222|09:34:18|S|2|183.680000||
B|FMST|20251222|09:34:18|S|140|2.507700||
B|HD|20251222|09:34:18|S|29|346.430000||
B|IXJ|20251222|09:34:18|S|1|96.980000||
B|LUNR|20251222|09:34:18|S|979|15.040000||
B|MU|20251222|09:34:18|S|100|272.480000||
B|MU|20251222|09:34:18|S|100|272.490000||
B|NGD|20251222|09:34:18|S|2|9.269100||
B|NRIX|20251222|09:34:18|S|200|19.165000||
B|RKLB|20251222|09:34:18|S|100|74.680000||
B|TQQQ|20251222|09:34:18|S|1|54.365000||
B|TSLA|20251222|09:34:18|S|208|495.890000||
B|AS|20251222|09:34:19|S|100|38.030000||
B|BA|20251222|09:34:19|S|3|215.260000||
B|BTDR|20251222|09:34:19|S|20|11.428300||
B|CCJ|20251222|09:34:19|S|6|91.340000||
B|CRWV|20251222|09:34:19|S|25|86.130000||
B|KRE|20251222|09:34:19|S|185|67.525000||
B|LUNR|20251222|09:34:19|S|20|15.098600||
B|LUNR|20251222|09:34:19|S|100|15.090000||
B|LUNR|20251222|09:34:19|S|1000|15.088600||
B|NXDR|20251222|09:34:19|S|11|2.227500||
B|ONTO|20251222|09:34:19|S|5|160.250000||
B|QXO|20251222|09:34:19|S|100|21.990000||
B|RIOT|20251222|09:34:19|S|600|14.835000||
B|SOXS|20251222|09:34:19|S|700|3.079300||
B|STX|20251222|09:34:19|S|50|292.300000||
B|SYM|20251222|09:34:19|S|2|60.290000||
B|TSLA|20251222|09:34:19|S|1|495.920000||
B|TSLL|20251222|09:34:19|S|184|23.470000||
B|TSLL|20251222|09:34:19|S|221|23.465000||
B|UTSL|20251222|09:34:19|S|2|39.330000||
B|VIST|20251222|09:34:19|S|33|47.590000||
B|VIST|20251222|09:34:19|S|100|47.490000||
B|VIST|20251222|09:34:19|S|100|47.580000||
B|ZTS|20251222|09:34:19|S|100|122.265000||
B|AVGO|20251222|09:34:20|S|293|341.430000||
B|EXTR|20251222|09:34:20|S|20|16.980000||
B|LLYX|20251222|09:34:20|S|100|26.410000||
B|MU|20251222|09:34:20|S|15|272.530000||
B|NFLW|20251222|09:34:20|S|200|27.680000||
B|RIOT|20251222|09:34:20|S|20|14.835000||
B|RIVN|20251222|09:34:20|S|1100|22.380000||
B|TMQ|20251222|09:34:20|S|600|4.840000||
B|TSLA|20251222|09:34:20|S|3|496.000000||
B|UVXY|20251222|09:34:20|S|200|37.817500||
B|VOO|20251222|09:34:20|S|1|628.578800||
B|YYAI|20251222|09:34:20|S|10|1.030000||
B|ADBE|20251222|09:34:21|S|2|356.670000||
B|AMD|20251222|09:34:21|S|17|216.164400||
B|ARM|20251222|09:34:21|S|100|116.130000||
B|AVGO|20251222|09:34:21|S|40|341.535000||
B|CSIQ|20251222|09:34:21|S|14|26.720000||
B|EQT|20251222|09:34:21|S|100|53.900000||
B|HOOD|20251222|09:34:21|S|400|123.497300||
B|MSTR|20251222|09:34:21|S|10|168.756100||
B|PATH|20251222|09:34:21|S|48|16.380000||
B|QQQ|20251222|09:34:21|S|600|619.677000||
B|RGTI|20251222|09:34:21|S|50|24.435000||
B|SPXX|20251222|09:34:21|S|1|17.780000||
B|SQQQ|20251222|09:34:21|S|10|68.039300||
B|TSLA|20251222|09:34:21|S|2|495.510000||
B|TSLA|20251222|09:34:21|S|10|495.380000||
B|TSLL|20251222|09:34:21|S|15|23.435000||
B|ZM|20251222|09:34:21|S|2|90.560000||
B|ZM|20251222|09:34:21|S|3|90.595000||
B|ZM|20251222|09:34:21|S|25|90.550000||
B|ZM|20251222|09:34:21|S|48|90.570000||
B|ASST|20251222|09:34:22|S|500|0.913900||
B|AZI|20251222|09:34:22|S|25|4.050000||
B|BABA|20251222|09:34:22|S|25|149.295800||
B|CHEF|20251222|09:34:22|S|2|64.730000||
B|CIEN|20251222|09:34:22|S|20|237.220000||
B|EWZ|20251222|09:34:22|S|3|31.039300||
B|FOXA|20251222|09:34:22|S|10|73.050000||
B|FOXA|20251222|09:34:22|S|15|73.050000||
B|IONQ|20251222|09:34:22|S|4|50.090000||
B|IYF|20251222|09:34:22|S|2|129.460000||
B|MNST|20251222|09:34:22|S|1|76.720000||
B|NET|20251222|09:34:22|S|10|198.759500||
B|NRIX|20251222|09:34:22|S|500|19.190000||
B|RR|20251222|09:34:22|S|2177|3.600000||
B|SIDU|20251222|09:34:22|S|9500|1.978400||
B|SLV|20251222|09:34:22|S|3|62.295000||
B|SOXS|20251222|09:34:22|S|479|3.075000||
B|TSLA|20251222|09:34:22|S|24|495.440000||
B|TSLA|20251222|09:34:22|S|30|495.370000||
B|TSLA|20251222|09:34:22|S|80|495.400000||
B|TSLA|20251222|09:34:22|S|120|495.340000||
B|TSLA|20251222|09:34:22|S|320|495.420000||
B|TSLL|20251222|09:34:22|S|50|23.420700||
B|ASTS|20251222|09:34:23|S|7|78.410000||
B|BMNR|20251222|09:34:23|S|1|32.000000||
B|BORR|20251222|09:34:23|S|50|4.011000||
B|CRDO|20251222|09:34:23|S|50|152.920000||
B|HUT|20251222|09:34:23|S|30|46.760000||
B|MARA|20251222|09:34:23|S|500|10.419300||
B|PYPL|20251222|09:34:23|S|20|59.980000||
B|RIVN|20251222|09:34:23|S|1000|22.360000||
B|TEVA|20251222|09:34:23|S|3|30.760000||
B|TSLA|20251222|09:34:23|S|10|495.040000||
B|TSLA|20251222|09:34:23|S|10|495.120000||
B|TSLA|20251222|09:34:23|S|20|494.820000||
B|TSLS|20251222|09:34:23|S|10|4.660000||
B|AMD|20251222|09:34:24|S|100|216.160000||
B|AVGO|20251222|09:34:24|S|52|342.020000||
B|BITO|20251222|09:34:24|S|1|13.230000||
B|BITO|20251222|09:34:24|S|2|13.230000||
B|BITO|20251222|09:34:24|S|10|13.230000||
B|BMNU|20251222|09:34:24|S|100|6.695000||
B|BOIL|20251222|09:34:24|S|5|21.785000||
B|BOIL|20251222|09:34:24|S|100|21.785000||
B|CIFR|20251222|09:34:24|S|39|16.525000||
B|CYTK|20251222|09:34:24|S|14|68.330000||
B|FOLD|20251222|09:34:24|S|20|14.220000||
B|GGAL|20251222|09:34:24|S|8|54.850000||
B|MU|20251222|09:34:24|S|1|271.300000||
B|NFLX|20251222|09:34:24|S|98|93.770000||
B|OXY|20251222|09:34:24|S|16|40.375000||
B|PGNY|20251222|09:34:24|S|30|27.290000||
B|PYPL|20251222|09:34:24|S|100|59.980000||
B|RGLD|20251222|09:34:24|S|17|232.200000||
B|RKLB|20251222|09:34:24|S|2|74.700000||
B|SBET|20251222|09:34:24|S|20|9.889300||
B|SMH|20251222|09:34:24|S|10|359.350000||
B|SOXL|20251222|09:34:24|S|1|43.449300||
B|SQQQ|20251222|09:34:24|S|100|68.069300||
B|TSLA|20251222|09:34:24|S|30|494.530000||
B|VIRT|20251222|09:34:24|S|8|33.930000||
B|BEAM|20251222|09:34:25|S|5|26.982200||
B|BEAM|20251222|09:34:25|S|10|27.040500||
B|JPM|20251222|09:34:25|S|2|320.160000||
B|MU|20251222|09:34:25|S|100|271.210000||
B|NBIS|20251222|09:34:25|S|50|91.980000||
B|PR|20251222|09:34:25|S|100|14.260700||
B|RDW|20251222|09:34:25|S|1000|8.670000||
B|SIDU|20251222|09:34:25|S|1147|1.975000||
B|SNDK|20251222|09:34:25|S|40|242.380000||
B|SNDK|20251222|09:34:25|S|50|242.390000||
B|TSLA|20251222|09:34:25|S|10|494.450000||
B|TSLA|20251222|09:34:25|S|100|494.450000||
B|UVXY|20251222|09:34:25|S|10|37.805000||
B|VOO|20251222|09:34:25|S|200|628.558800||
B|VSAT|20251222|09:34:25|S|66|35.390000||
B|ZM|20251222|09:34:25|S|2|90.420000||
B|ZM|20251222|09:34:25|S|25|90.410000||
B|ZM|20251222|09:34:25|S|100|90.430000||
B|ZM|20251222|09:34:25|S|200|90.430000||
B|ZM|20251222|09:34:25|S|250|90.320000||
B|CRWV|20251222|09:34:26|S|1|86.330000||
B|CVNA|20251222|09:34:26|S|5|451.300000||
B|FBGL|20251222|09:34:26|S|400|0.899000||
B|GDX|20251222|09:34:26|S|20|89.600000||
B|MU|20251222|09:34:26|S|1|271.323300||
B|OS|20251222|09:34:26|S|24|18.670000||
B|PEP|20251222|09:34:26|S|7|148.240000||
B|PGR|20251222|09:34:26|S|100|224.890000||
B|RKLB|20251222|09:34:26|S|50|74.660000||
B|SOXL|20251222|09:34:26|S|100|43.405000||
B|TECL|20251222|09:34:26|S|100|120.840000||
B|VERA|20251222|09:34:26|S|30|52.430000||
B|ADP|20251222|09:34:27|S|1|260.570000||
B|APP|20251222|09:34:27|S|2|724.900000||
B|ASTS|20251222|09:34:27|S|79|78.235000||
B|CVNA|20251222|09:34:27|S|204|450.960000||
B|ENB|20251222|09:34:27|S|220|46.710000||
B|FIG|20251222|09:34:27|S|120|39.900000||
B|FIG|20251222|09:34:27|S|200|39.880000||
B|HCSG|20251222|09:34:27|S|100|19.970000||
B|HUT|20251222|09:34:27|S|320|46.860000||
B|INTC|20251222|09:34:27|S|100|37.400000||
B|KWEB|20251222|09:34:27|S|9|34.575000||
B|MSDL|20251222|09:34:27|S|154|16.932800||
B|NTNX|20251222|09:34:27|S|300|52.590000||
B|NVST|20251222|09:34:27|S|70|22.460000||
B|OPEN|20251222|09:34:27|S|3|6.638500||
B|PAGS|20251222|09:34:27|S|20|9.501200||
B|PLTR|20251222|09:34:27|S|200|195.180000||
B|QBTS|20251222|09:34:27|S|25|27.857000||
B|QBTS|20251222|09:34:27|S|50|27.859600||
B|RDDT|20251222|09:34:27|S|195|239.600000||
B|RDW|20251222|09:34:27|S|500|8.635000||
B|RPM|20251222|09:34:27|S|95|105.750000||
B|RZLV|20251222|09:34:27|S|100|2.710000||
B|SEDG|20251222|09:34:27|S|10|29.980000||
B|TSLA|20251222|09:34:27|S|24|494.220000||
B|TSLA|20251222|09:34:27|S|80|494.280000||
B|VIG|20251222|09:34:27|S|115|220.494000||
B|AAPL|20251222|09:34:28|S|48|273.110000||
B|BEKE|20251222|09:34:28|S|100|16.140000||
B|BKSY|20251222|09:34:28|S|70|21.780000||
B|CRDO|20251222|09:34:28|S|20|152.430000||
B|ENPH|20251222|09:34:28|S|400|33.445000||
B|HCSG|20251222|09:34:28|S|42|19.970000||
B|HCSG|20251222|09:34:28|S|855|19.980000||
B|HE|20251222|09:34:28|S|20|11.480000||
B|LEN|20251222|09:34:28|S|46|108.080000||
B|MU|20251222|09:34:28|S|15|271.205200||
B|MU|20251222|09:34:28|S|200|271.190000||
B|RCL|20251222|09:34:28|S|1|296.790000||
B|SGRY|20251222|09:34:28|S|9|15.670000||
B|SOXS|20251222|09:34:28|S|2902|3.080000||
B|TSLA|20251222|09:34:28|S|5|494.230000||
B|TSLA|20251222|09:34:28|S|40|494.160000||
B|TSLA|20251222|09:34:28|S|40|494.210000||
B|TSLA|20251222|09:34:28|S|40|494.230000||
B|ABVX|20251222|09:34:29|S|100|131.760000||
B|ABVX|20251222|09:34:29|S|1200|131.960000||
B|AMD|20251222|09:34:29|S|125|215.685000||
B|ASTS|20251222|09:34:29|S|10|77.920000||
B|BABA|20251222|09:34:29|S|70|149.295000||
B|CRDO|20251222|09:34:29|S|40|152.880000||
B|CRWV|20251222|09:34:29|S|50|86.194700||
B|GORO|20251222|09:34:29|S|75|0.907300||
B|KWEB|20251222|09:34:29|S|194|34.575000||
B|MSTR|20251222|09:34:29|S|2|168.805000||
B|NRG|20251222|09:34:29|S|51|156.750000||
B|PAGS|20251222|09:34:29|S|20|9.500900||
B|PINS|20251222|09:34:29|S|76|26.285000||
B|RLMD|20251222|09:34:29|S|34|4.520800||
B|SOXL|20251222|09:34:29|S|10|43.375000||
B|TECL|20251222|09:34:29|S|100|120.760000||
B|TSLA|20251222|09:34:29|S|40|493.870000||
B|TSLL|20251222|09:34:29|S|20|23.298100||
B|TSM|20251222|09:34:29|S|42|292.130000||
B|UDOW|20251222|09:34:29|S|306|59.130000||
B|AAPL|20251222|09:34:30|S|48|273.120000||
B|AMD|20251222|09:34:30|S|45|215.630000||
B|BNTC|20251222|09:34:30|S|28|11.880000||
B|DOLE|20251222|09:34:30|S|175|15.257300||
B|FOXA|20251222|09:34:30|S|115|73.150000||
B|GLD|20251222|09:34:30|S|40|406.000000||
B|HIW|20251222|09:34:30|S|10|25.485000||
B|HRB|20251222|09:34:30|S|7|43.640000||
B|IDXX|20251222|09:34:30|S|40|704.400000||
B|IREN|20251222|09:34:30|S|70|41.667200||
B|IREN|20251222|09:34:30|S|100|41.651000||
B|KR|20251222|09:34:30|S|23|61.860000||
B|NBIS|20251222|09:34:30|S|50|91.995000||
B|OKLO|20251222|09:34:30|S|1|82.256200||
B|RBLX|20251222|09:34:30|S|2|81.980000||
B|RKLB|20251222|09:34:30|S|1|74.490000||
B|RKLB|20251222|09:34:30|S|30|74.490000||
B|TMDX|20251222|09:34:30|S|2|130.571000||
B|TQQQ|20251222|09:34:30|S|2|54.325000||
B|TSLA|20251222|09:34:30|S|1|493.850000||
B|TSLA|20251222|09:34:30|S|20|493.706000||
B|TSLA|20251222|09:34:30|S|57|493.810000||
B|TSLL|20251222|09:34:30|S|8|23.279300||
B|AMD|20251222|09:34:31|S|7|215.580000||
B|AMD|20251222|09:34:31|S|100|215.605000||
B|BHP|20251222|09:34:31|S|100|60.430000||
B|CHYM|20251222|09:34:31|S|100|26.420000||
B|EQT|20251222|09:34:31|S|100|53.880000||
B|IZEA|20251222|09:34:31|S|100|4.640000||
B|META|20251222|09:34:31|S|100|665.025000||
B|MU|20251222|09:34:31|S|6|271.180000||
B|NVDA|20251222|09:34:31|S|200|182.880000||
B|NVDU|20251222|09:34:31|S|4|114.470000||
B|RIVN|20251222|09:34:31|S|1000|22.340000||
B|RZLV|20251222|09:34:31|S|5|2.690000||
B|SOXL|20251222|09:34:31|S|2|43.359300||
B|TSLA|20251222|09:34:31|S|100|493.616700||
B|UVIX|20251222|09:34:31|S|200|6.129800||
B|AMD|20251222|09:34:32|S|100|215.815000||
B|ARM|20251222|09:34:32|S|5|116.105000||
B|ARM|20251222|09:34:32|S|5|116.105000||
B|ARM|20251222|09:34:32|S|247|116.105000||
B|AVGO|20251222|09:34:32|S|20|341.494800||
B|CRWV|20251222|09:34:32|S|20|86.280000||
B|DLO|20251222|09:34:32|S|137|14.400000||
B|HOOD|20251222|09:34:32|S|5|123.450000||
B|HXHX|20251222|09:34:32|S|281|0.581900||
B|JDST|20251222|09:34:32|S|3000|2.475000||
B|LLY|20251222|09:34:32|S|3|1078.440000||
B|PLTZ|20251222|09:34:32|S|150|20.719100||
B|QQQ|20251222|09:34:32|S|100|619.460700||
B|RDW|20251222|09:34:32|S|1000|8.640000||
B|RDW|20251222|09:34:32|S|2000|8.620000||
B|SNDK|20251222|09:34:32|S|5|241.970000||
B|SOXS|20251222|09:34:32|S|600|3.085000||
B|SPY|20251222|09:34:32|S|729|683.420000||
B|TQQQ|20251222|09:34:32|S|5|54.315000||
B|AMD|20251222|09:34:33|S|100|215.805000||
B|ASTS|20251222|09:34:33|S|14|77.930000||
B|FIG|20251222|09:34:33|S|85|39.890000||
B|FIG|20251222|09:34:33|S|360|39.880000||
B|HUT|20251222|09:34:33|S|30|46.917000||
B|HYMC|20251222|09:34:33|S|100|21.780000||
B|LEU|20251222|09:34:33|S|1|266.838600||
B|LITE|20251222|09:34:33|S|100|379.490000||
B|MAC|20251222|09:34:33|S|1|18.510000||
B|META|20251222|09:34:33|S|7|665.120000||
B|MSFT|20251222|09:34:33|S|44|485.450000||
B|MU|20251222|09:34:33|S|2|270.834500||
B|NVDA|20251222|09:34:33|S|100|182.834500||
B|NVDA|20251222|09:34:33|S|300|182.832700||
B|NVDX|20251222|09:34:33|S|100|17.130000||
B|OKLL|20251222|09:34:33|S|44|22.390000||
B|RCAT|20251222|09:34:33|S|29|8.465000||
B|TIGO|20251222|09:34:33|S|2|54.245000||
B|TSLA|20251222|09:34:33|S|50|494.000000||
B|ALAB|20251222|09:34:34|S|24|169.820000||
B|ALAB|20251222|09:34:34|S|76|169.710000||
B|AMD|20251222|09:34:34|S|119|215.685000||
B|BA|20251222|09:34:34|S|100|215.180000||
B|BABA|20251222|09:34:34|S|79|149.260000||
B|BABA|20251222|09:34:34|S|80|149.260000||
B|CG|20251222|09:34:34|S|512|60.110000||
B|GOOGL|20251222|09:34:34|S|5|306.655000||
B|OEF|20251222|09:34:34|S|9|342.982700||
B|PYPL|20251222|09:34:34|S|293|60.090000||
B|RIVN|20251222|09:34:34|S|1000|22.350000||
B|SMH|20251222|09:34:34|S|25|359.120000||
B|TSLA|20251222|09:34:34|S|2|493.615400||
B|TSLA|20251222|09:34:34|S|4|493.630000||
B|UVIX|20251222|09:34:34|S|100|6.125000||
B|VOO|20251222|09:34:34|S|1|628.468800||
B|VRDN|20251222|09:34:34|S|800|32.470000||
B|WDC|20251222|09:34:34|S|3|181.420000||
B|ACAD|20251222|09:34:35|S|4|27.620000||
B|ACAD|20251222|09:34:35|S|10|27.600000||
B|ANET|20251222|09:34:35|S|4|132.950000||
B|ARGX|20251222|09:34:35|S|1|857.341000||
B|BYND|20251222|09:34:35|S|2|1.118500||
B|GOOGL|20251222|09:34:35|S|2|306.625000||
B|GOOGL|20251222|09:34:35|S|5|306.625000||
B|RKLB|20251222|09:34:35|S|13|74.355000||
B|RKLB|20251222|09:34:35|S|57|74.280000||
B|SNDK|20251222|09:34:35|S|28|240.459000||
B|SNDK|20251222|09:34:35|S|32|240.450000||
B|AMD|20251222|09:34:36|S|25|215.780000||
B|AMZN|20251222|09:34:36|S|5|227.150000||
B|AMZN|20251222|09:34:36|S|100|227.150000||
B|FSM|20251222|09:34:36|S|19|10.100000||
B|HXHX|20251222|09:34:36|S|40|0.586500||
B|INFY|20251222|09:34:36|S|500|18.948800||
B|LITE|20251222|09:34:36|S|5|379.971000||
B|LITE|20251222|09:34:36|S|5|379.980000||
B|MSFT|20251222|09:34:36|S|1|485.490000||
B|NWS|20251222|09:34:36|S|100|30.065000||
B|PLTR|20251222|09:34:36|S|68|195.487600||
B|PLTR|20251222|09:34:36|S|100|195.490000||
B|PPLT|20251222|09:34:36|S|25|188.470000||
B|QQQI|20251222|09:34:36|S|79|54.788800||
B|SNDK|20251222|09:34:36|S|25|240.500000||
B|SNDK|20251222|09:34:36|S|25|240.509000||
B|SNDK|20251222|09:34:36|S|74|240.750000||
B|SOXL|20251222|09:34:36|S|1|43.379300||
B|TSLA|20251222|09:34:36|S|200|494.200000||
B|TSLL|20251222|09:34:36|S|100|23.305000||
B|AGG|20251222|09:34:37|S|5|99.825000||
B|APD|20251222|09:34:37|S|6|240.400000||
B|AVGO|20251222|09:34:37|S|5|341.581000||
B|CELH|20251222|09:34:37|S|4|44.070000||
B|CSIQ|20251222|09:34:37|S|200|26.680000||
B|GOOGL|20251222|09:34:37|S|1|306.545000||
B|GOOGL|20251222|09:34:37|S|25|306.550000||
B|IONQ|20251222|09:34:37|S|50|50.076500||
B|MP|20251222|09:34:37|S|115|55.070000||
B|NRDY|20251222|09:34:37|S|1300|1.280000||
B|NVDA|20251222|09:34:37|S|35|182.941000||
B|PLTR|20251222|09:34:37|S|96|195.500000||
B|PLTR|20251222|09:34:37|S|1204|195.490000||
B|PPLT|20251222|09:34:37|S|60|188.374500||
B|RBLX|20251222|09:34:37|S|250|81.800000||
B|RXRX|20251222|09:34:37|S|200|4.370000||
B|RXRX|20251222|09:34:37|S|560|4.369400||
B|TSLA|20251222|09:34:37|S|10|493.970000||
B|TSLA|20251222|09:34:37|S|13|493.854700||
B|AAPL|20251222|09:34:38|S|100|273.380000||
B|AMPX|20251222|09:34:38|S|25|8.940000||
B|CORZ|20251222|09:34:38|S|250|15.845000||
B|CVNA|20251222|09:34:38|S|16|449.620000||
B|CVNA|20251222|09:34:38|S|40|449.620000||
B|DVS|20251222|09:34:38|S|4|4.930000||
B|GFI|20251222|09:34:38|S|30|46.650000||
B|IONQ|20251222|09:34:38|S|25|50.110000||
B|META|20251222|09:34:38|S|5|664.830000||
B|PLTR|20251222|09:34:38|S|1|195.000000||
B|PLTR|20251222|09:34:38|S|100|195.250000||
B|PLTR|20251222|09:34:38|S|200|195.330000||
B|PLTR|20251222|09:34:38|S|400|195.220000||
B|PLTR|20251222|09:34:38|S|1500|195.270000||
B|RKLB|20251222|09:34:38|S|31|74.320000||
B|SQQQ|20251222|09:34:38|S|25|68.129300||
B|TSDD|20251222|09:34:38|S|50|7.020000||
B|AMZN|20251222|09:34:39|S|200|227.090000||
B|AZI|20251222|09:34:39|S|40|4.100000||
B|BOIL|20251222|09:34:39|S|100|21.725000||
B|BP|20251222|09:34:39|S|20|34.415000||
B|BULL|20251222|09:34:39|S|100|8.810000||
B|CRWV|20251222|09:34:39|S|20|86.210000||
B|DVN|20251222|09:34:39|S|313|36.789000||
B|GLXY|20251222|09:34:39|S|300|24.785000||
B|HYMC|20251222|09:34:39|S|176|21.780000||
B|JMIA|20251222|09:34:39|S|10|12.910000||
B|LUNR|20251222|09:34:39|S|300|15.160000||
B|LUNR|20251222|09:34:39|S|400|15.160000||
B|PR|20251222|09:34:39|S|50|14.282800||
B|PR|20251222|09:34:39|S|50|14.282800||
B|PR|20251222|09:34:39|S|330|14.282800||
B|RDW|20251222|09:34:39|S|41|8.635000||
B|SCHW|20251222|09:34:39|S|100|99.970000||
B|SNDK|20251222|09:34:39|S|2|240.029000||
B|TSLA|20251222|09:34:39|S|50|493.800000||
B|VELO|20251222|09:34:39|S|200|13.450000||
B|VELO|20251222|09:34:39|S|1300|13.470000||
B|BULL|20251222|09:34:40|S|200|8.805000||
B|COHR|20251222|09:34:40|S|20|192.409000||
B|GEVX|20251222|09:34:40|S|200|31.960000||
B|GEVX|20251222|09:34:40|S|300|31.990000||
B|GFS|20251222|09:34:40|S|20|37.160000||
B|GFS|20251222|09:34:40|S|22|37.160000||
B|HYPD|20251222|09:34:40|S|192|3.975800||
B|IAG|20251222|09:34:40|S|412|17.550000||
B|LUNR|20251222|09:34:40|S|2000|15.180000||
B|MSFT|20251222|09:34:40|S|60|485.460000||
B|NBIS|20251222|09:34:40|S|200|92.110000||
B|PLTR|20251222|09:34:40|S|2|195.154000||
B|PLTR|20251222|09:34:40|S|48|195.100000||
B|SOFI|20251222|09:34:40|S|15|27.381200||
B|SOXS|20251222|09:34:40|S|100|3.085000||
B|AAPL|20251222|09:34:41|S|34|273.390000||
B|AAPL|20251222|09:34:41|S|66|273.390000||
B|AMD|20251222|09:34:41|S|100|215.770000||
B|AZI|20251222|09:34:41|S|100|4.130000||
B|DVS|20251222|09:34:41|S|375|4.930000||
B|EQT|20251222|09:34:41|S|100|53.910000||
B|LUNR|20251222|09:34:41|S|800|15.190000||
B|MNST|20251222|09:34:41|S|40|76.790000||
B|MO|20251222|09:34:41|S|1|58.190000||
B|MSFT|20251222|09:34:41|S|14|485.500000||
B|MU|20251222|09:34:41|S|8|271.128300||
B|MU|20251222|09:34:41|S|92|271.120000||
B|ORCL|20251222|09:34:41|S|28|195.210000||
B|PSLV|20251222|09:34:41|S|100|22.730000||
B|SPMO|20251222|09:34:41|S|1|119.858600||
B|SUUN|20251222|09:34:41|S|200|1.590000||
B|TER|20251222|09:34:41|S|325|198.410000||
B|UBER|20251222|09:34:41|S|200|81.240000||
B|WBD|20251222|09:34:41|S|50|28.810000||
B|AMD|20251222|09:34:42|S|116|215.730000||
B|AMD|20251222|09:34:42|S|132|215.730000||
B|AMD|20251222|09:34:42|S|158|215.730000||
B|BA|20251222|09:34:42|S|98|215.120000||
B|BABA|20251222|09:34:42|S|75|149.310000||
B|BABA|20251222|09:34:42|S|97|149.310000||
B|BMNR|20251222|09:34:42|S|100|32.080000||
B|CMCT|20251222|09:34:42|S|107|4.320000||
B|CRWV|20251222|09:34:42|S|50|86.270000||
B|GGLS|20251222|09:34:42|S|10|6.985000||
B|GOOG|20251222|09:34:42|S|5|307.745300||
B|IBIT|20251222|09:34:42|S|12|50.900700||
B|MRVL|20251222|09:34:42|S|1|86.080000||
B|NBIS|20251222|09:34:42|S|60|92.030000||
B|NFLX|20251222|09:34:42|S|165|93.770000||
B|NVDA|20251222|09:34:42|S|16|182.831000||
B|PYPL|20251222|09:34:42|S|69|60.095000||
B|SMH|20251222|09:34:42|S|27|359.210000||
B|SMH|20251222|09:34:42|S|33|359.220000||
B|SOXL|20251222|09:34:42|S|1|43.375000||
B|SQQQ|20251222|09:34:42|S|30|68.149300||
B|TQQQ|20251222|09:34:42|S|10|54.295000||
B|TSLA|20251222|09:34:42|S|5|493.920000||
B|TSLA|20251222|09:34:42|S|20|493.970000||
B|UVIX|20251222|09:34:42|S|100|6.130000||
B|VOO|20251222|09:34:42|S|8|628.478600||
B|VOO|20251222|09:34:42|S|8|628.480000||
B|ETHU|20251222|09:34:43|S|100|57.830000||
B|GDC|20251222|09:34:43|S|100|5.330000||
B|HIMS|20251222|09:34:43|S|1000|35.428400||
B|LUNR|20251222|09:34:43|S|100|15.170000||
B|PAYO|20251222|09:34:43|S|20|5.860000||
B|PDD|20251222|09:34:43|S|1|111.570000||
B|RDW|20251222|09:34:43|S|200|8.630000||
B|RERE|20251222|09:34:43|S|100|5.270000||
B|RIVN|20251222|09:34:43|S|900|22.290000||
B|SDVY|20251222|09:34:43|S|9|39.305200||
B|SGOV|20251222|09:34:43|S|72|100.285000||
B|SOXS|20251222|09:34:43|S|1|3.085000||
B|TSLA|20251222|09:34:43|S|100|493.952400||
B|ABR|20251222|09:34:44|S|20|7.850000||
B|AMD|20251222|09:34:44|S|100|215.735000||
B|COPX|20251222|09:34:44|S|40|72.252600||
B|CSIQ|20251222|09:34:44|S|25|26.590000||
B|DHI|20251222|09:34:44|S|1|146.957900||
B|FJET|20251222|09:34:44|S|50|8.580000||
B|HUT|20251222|09:34:44|S|120|46.930000||
B|LUNR|20251222|09:34:44|S|200|15.170000||
B|LUNR|20251222|09:34:44|S|800|15.180000||
B|MAR|20251222|09:34:44|S|1|311.150000||
B|PL|20251222|09:34:44|S|25|20.163500||
B|RKLB|20251222|09:34:44|S|25|74.390000||
B|TDOC|20251222|09:34:44|S|20|7.340000||
B|XAR|20251222|09:34:44|S|5|245.171000||
B|XAR|20251222|09:34:44|S|13|245.180000||
B|ABTC|20251222|09:34:45|S|2000|1.909800||
B|AR|20251222|09:34:45|S|1000|34.250000||
B|AVL|20251222|09:34:45|S|1|43.200000||
B|BRK/B|20251222|09:34:45|S|30|497.430000||
B|CRCL|20251222|09:34:45|S|20|89.760000||
B|CRK|20251222|09:34:45|S|10|21.990000||
B|GOOG|20251222|09:34:45|S|9|307.780000||
B|GOOG|20251222|09:34:45|S|20|307.808000||
B|LUNR|20251222|09:34:45|S|630|15.160000||
B|O|20251222|09:34:45|S|20|56.115000||
B|ORCL|20251222|09:34:45|S|2|195.340000||
B|SLM|20251222|09:34:45|S|116|27.500000||
B|SNDK|20251222|09:34:45|S|1000|240.430000||
B|SOXL|20251222|09:34:45|S|1|43.345000||
B|SPHD|20251222|09:34:45|S|1|47.855500||
B|ADBE|20251222|09:34:46|S|20|356.280000||
B|AMD|20251222|09:34:46|S|50|215.500000||
B|ASST|20251222|09:34:46|S|10|0.913500||
B|CRCL|20251222|09:34:46|S|50|89.880000||
B|CRCL|20251222|09:34:46|S|111|89.880000||
B|GLW|20251222|09:34:46|S|8|89.604800||
B|LITE|20251222|09:34:46|S|40|379.930000||
B|LITE|20251222|09:34:46|S|50|379.009000||
B|LUNR|20251222|09:34:46|S|800|15.180000||
B|LUNR|20251222|09:34:46|S|800|15.200000||
B|NVDA|20251222|09:34:46|S|1|182.811000||
B|QBTS|20251222|09:34:46|S|50|27.983800||
B|QS|20251222|09:34:46|S|2000|11.490000||
B|RBLX|20251222|09:34:46|S|10|81.688000||
B|RKLB|20251222|09:34:46|S|40|74.600000||
B|RXRX|20251222|09:34:46|S|1|4.360000||
B|SCHW|20251222|09:34:46|S|25|100.030000||
B|SNDK|20251222|09:34:46|S|25|240.070000||
B|TQQQ|20251222|09:34:46|S|2|54.305000||
B|TQQQ|20251222|09:34:46|S|126|54.295000||
B|USB|20251222|09:34:46|S|65|54.530000||
B|VOYG|20251222|09:34:46|S|98|28.540000||
B|AMD|20251222|09:34:47|S|70|215.450000||
B|AMD|20251222|09:34:47|S|100|215.600000||
B|AMZN|20251222|09:34:47|S|10|227.120000||
B|AVAV|20251222|09:34:47|S|5|251.000000||
B|COHR|20251222|09:34:47|S|93|192.681000||
B|GLD|20251222|09:34:47|S|100|406.198400||
B|HUT|20251222|09:34:47|S|100|46.910000||
B|IONQ|20251222|09:34:47|S|1|50.157100||
B|JMIA|20251222|09:34:47|S|342|12.918600||
B|LITE|20251222|09:34:47|S|355|379.970000||
B|LNC|20251222|09:34:47|S|757|46.510000||
B|NRGV|20251222|09:34:47|S|500|4.550000||
B|NVDA|20251222|09:34:47|S|75|182.880700||
B|NVDL|20251222|09:34:47|S|16|84.993100||
B|OUST|20251222|09:34:47|S|1|22.790000||
B|PLTR|20251222|09:34:47|S|6|195.435000||
B|RDW|20251222|09:34:47|S|400|8.650000||
B|SOXL|20251222|09:34:47|S|1000|43.336400||
B|SQQQ|20251222|09:34:47|S|127|68.169300||
B|TSLA|20251222|09:34:47|S|100|494.140000||
B|TSLS|20251222|09:34:47|S|1000|4.660000||
B|VIXY|20251222|09:34:47|S|50|26.594600||
B|WMT|20251222|09:34:47|S|330|113.890000||
B|ZTS|20251222|09:34:47|S|200|121.965000||
B|ZTS|20251222|09:34:47|S|200|121.965000||
B|ZTS|20251222|09:34:47|S|200|121.965000||
B|AMD|20251222|09:34:48|S|50|215.770000||
B|AMD|20251222|09:34:48|S|100|215.650000||
B|AMD|20251222|09:34:48|S|100|215.770000||
B|AMD|20251222|09:34:48|S|200|215.653500||
B|APO|20251222|09:34:48|S|30|149.120000||
B|BA|20251222|09:34:48|S|60|215.340000||
B|CSIQ|20251222|09:34:48|S|121|26.620000||
B|DJT|20251222|09:34:48|S|100|16.548800||
B|LUNR|20251222|09:34:48|S|400|15.280000||
B|MARA|20251222|09:34:48|S|5|10.415000||
B|NRGV|20251222|09:34:48|S|50|4.550000||
B|PLTR|20251222|09:34:48|S|47|195.260000||
B|PLTR|20251222|09:34:48|S|53|195.262400||
B|QQQ|20251222|09:34:48|S|200|619.345000||
B|RBLX|20251222|09:34:48|S|5|81.665000||
B|RKLB|20251222|09:34:48|S|40|74.615000||
B|TSLA|20251222|09:34:48|S|2|494.243500||
B|VELO|20251222|09:34:48|S|500|13.490000||
B|ABVX|20251222|09:34:49|S|560|132.840000||
B|ASTS|20251222|09:34:49|S|8|78.250000||
B|AVAV|20251222|09:34:49|S|1|251.000000||
B|EOSE|20251222|09:34:49|S|14|13.190000||
B|IAU|20251222|09:34:49|S|12|83.195000||
B|LITE|20251222|09:34:49|S|25|379.881000||
B|LITE|20251222|09:34:49|S|25|379.890000||
B|LUNR|20251222|09:34:49|S|700|15.280000||
B|NVDA|20251222|09:34:49|S|1|182.862300||
B|OMF|20251222|09:34:49|S|600|68.940000||
B|PGY|20251222|09:34:49|S|15|23.060000||
B|RKLB|20251222|09:34:49|S|526|74.605000||
B|RXRX|20251222|09:34:49|S|2100|4.365000||
B|SLV|20251222|09:34:49|S|100|62.335000||
B|TSLA|20251222|09:34:49|S|10|494.690000||
B|TSLA|20251222|09:34:49|S|20|494.610000||
B|TSLA|20251222|09:34:49|S|25|494.780000||
B|TSLA|20251222|09:34:49|S|50|494.690000||
B|TSLA|20251222|09:34:49|S|100|494.690000||
B|AA|20251222|09:34:50|S|100|52.520000||
B|AA|20251222|09:34:50|S|300|52.500000||
B|AA|20251222|09:34:50|S|2000|52.520000||
B|AMD|20251222|09:34:50|S|50|215.660000||
B|ARM|20251222|09:34:50|S|8|115.975000||
B|ASTS|20251222|09:34:50|S|596|78.340000||
B|ASTS|20251222|09:34:50|S|1704|78.250000||
B|AVGO|20251222|09:34:50|S|5|340.440000||
B|CHYM|20251222|09:34:50|S|2|26.480000||
B|COHR|20251222|09:34:50|S|100|192.400000||
B|COHR|20251222|09:34:50|S|100|192.408000||
B|CRWV|20251222|09:34:50|S|4|86.240000||
B|GDXU|20251222|09:34:50|S|100|285.670000||
B|GLD|20251222|09:34:50|S|40|406.220000||
B|GLD|20251222|09:34:50|S|40|406.230000||
B|GLD|20251222|09:34:50|S|300|406.238500||
B|GLD|20251222|09:34:50|S|800|406.240000||
B|META|20251222|09:34:50|S|1|664.870000||
B|NVDA|20251222|09:34:50|S|100|182.814600||
B|OKLO|20251222|09:34:50|S|1|82.550000||
B|ONC|20251222|09:34:50|S|6|314.341000||
B|ONC|20251222|09:34:50|S|6|314.350000||
B|PL|20251222|09:34:50|S|25|20.218800||
B|TSLA|20251222|09:34:50|S|40|494.650000||
B|TSLA|20251222|09:34:50|S|70|494.680000||
B|TSLQ|20251222|09:34:50|S|100|15.059700||
B|VRT|20251222|09:34:50|S|300|164.387000||
B|XLC|20251222|09:34:50|S|3|116.700000||
B|APLX|20251222|09:34:51|S|30|69.050000||
B|BB|20251222|09:34:51|S|1|3.837300||
B|CRWD|20251222|09:34:51|S|20|477.630000||
B|GLW|20251222|09:34:51|S|40|89.606300||
B|GOOG|20251222|09:34:51|S|4|307.700000||
B|HUT|20251222|09:34:51|S|5|46.900000||
B|MU|20251222|09:34:51|S|1|271.570500||
B|PLUG|20251222|09:34:51|S|2600|2.205000||
B|PONY|20251222|09:34:51|S|200|15.610000||
B|REMX|20251222|09:34:51|S|20|74.920000||
B|RKLB|20251222|09:34:51|S|1|74.415000||
B|RKLB|20251222|09:34:51|S|100|74.495000||
B|SATL|20251222|09:34:51|S|1|2.120000||
B|SOXL|20251222|09:34:51|S|200|43.305000||
B|TSM|20251222|09:34:51|S|80|292.260000||
B|VRDN|20251222|09:34:51|S|300|32.560000||
B|AGQ|20251222|09:34:52|S|8|153.240000||
B|AMD|20251222|09:34:52|S|13|215.750000||
B|AMD|20251222|09:34:52|S|200|215.720000||
B|ASMB|20251222|09:34:52|S|100|38.500000||
B|ASTS|20251222|09:34:52|S|100|78.150000||
B|AVGX|20251222|09:34:52|S|349|46.410000||
B|BILS|20251222|09:34:52|S|5|99.125000||
B|CRWV|20251222|09:34:52|S|1|86.300000||
B|CRWV|20251222|09:34:52|S|3|86.300000||
B|GDX|20251222|09:34:52|S|50|89.845000||
B|HUT|20251222|09:34:52|S|250|46.970000||
B|HXHX|20251222|09:34:52|E|4957|0.587800||
B|LCID|20251222|09:34:52|S|100|12.140000||
B|MSFT|20251222|09:34:52|S|5|485.660000||
B|MSFT|20251222|09:34:52|S|80|485.670000||
B|MSFT|20251222|09:34:52|S|717|485.680000||
B|NKE|20251222|09:34:52|S|5|58.665000||
B|NVDA|20251222|09:34:52|S|10|182.909300||
B|NVDA|20251222|09:34:52|S|33|182.865700||
B|O|20251222|09:34:52|S|10|56.135000||
B|ORCL|20251222|09:34:52|S|50|195.780000||
B|RKLB|20251222|09:34:52|S|13|74.435000||
B|RKLB|20251222|09:34:52|S|150|74.500000||
B|SCHW|20251222|09:34:52|S|87|100.050000||
B|SCHW|20251222|09:34:52|S|100|100.040000||
B|SCHW|20251222|09:34:52|S|100|100.050000||
B|SCHW|20251222|09:34:52|S|307|100.050000||
B|SCHW|20251222|09:34:52|S|600|100.025000||
B|TSLA|20251222|09:34:52|S|1|494.650000||
B|AMD|20251222|09:34:53|S|1|215.760000||
B|BA|20251222|09:34:53|S|10|215.350000||
B|CRCL|20251222|09:34:53|S|100|89.940000||
B|GDX|20251222|09:34:53|S|80|89.905000||
B|GRBK|20251222|09:34:53|S|2|64.370000||
B|KULR|20251222|09:34:53|S|8|3.496700||
B|NVDA|20251222|09:34:53|S|100|182.918100||
B|PDD|20251222|09:34:53|S|46|111.560000||
B|RSPA|20251222|09:34:53|S|200|51.130000||
B|RXO|20251222|09:34:53|S|15|13.700000||
B|SBSW|20251222|09:34:53|S|693|14.989500||
B|SNDK|20251222|09:34:53|S|59|240.421000||
B|SUUN|20251222|09:34:53|S|1800|1.590000||
B|TQQQ|20251222|09:34:53|S|2|54.292700||
B|VOO|20251222|09:34:53|S|1|628.486000||
B|VOO|20251222|09:34:53|S|5|628.488600||
B|AMD|20251222|09:34:54|S|30|215.758100||
B|AMD|20251222|09:34:54|S|50|215.680000||
B|AMZN|20251222|09:34:54|S|10|227.240000||
B|BMNU|20251222|09:34:54|S|100|6.770000||
B|CRK|20251222|09:34:54|S|70|22.010000||
B|GLW|20251222|09:34:54|S|10|89.596500||
B|GLXY|20251222|09:34:54|S|20|24.870000||
B|MU|20251222|09:34:54|S|20|271.520000||
B|PLTR|20251222|09:34:54|S|300|195.285000||
B|QUBX|20251222|09:34:54|S|187|26.510000||
B|SLDP|20251222|09:34:54|S|400|4.665000||
B|TMC|20251222|09:34:54|S|1000|8.109100||
B|TSLA|20251222|09:34:54|S|27|494.366700||
B|ASTS|20251222|09:34:55|S|65|78.115700||
B|ASTS|20251222|09:34:55|S|1691|78.220000||
B|BITF|20251222|09:34:55|S|800|2.650000||
B|BMNR|20251222|09:34:55|S|50|32.175000||
B|CNO|20251222|09:34:55|S|12|43.760000||
B|CRK|20251222|09:34:55|S|70|21.996000||
B|FUTU|20251222|09:34:55|S|20|166.800000||
B|GOOGL|20251222|09:34:55|S|50|306.690000||
B|INTC|20251222|09:34:55|S|10|37.377800||
B|IREN|20251222|09:34:55|S|99|41.967300||
B|IREN|20251222|09:34:55|S|100|41.951400||
B|IREN|20251222|09:34:55|S|100|41.960000||
B|LEU|20251222|09:34:55|S|5|268.200000||
B|MNTS|20251222|09:34:55|S|1|9.800000||
B|MSFT|20251222|09:34:55|S|200|486.160000||
B|MU|20251222|09:34:55|S|22|271.520000||
B|RIG|20251222|09:34:55|S|700|4.157500||
B|SPIR|20251222|09:34:55|S|100|8.330000||
B|TSLA|20251222|09:34:55|S|10|494.190000||
B|TSLA|20251222|09:34:55|S|20|494.210000||
B|VIG|20251222|09:34:55|S|15|220.490000||
B|VRT|20251222|09:34:55|S|12|164.450000||
B|WBD|20251222|09:34:55|S|10|28.780000||
B|AVAV|20251222|09:34:56|S|7|250.890000||
B|BRK/B|20251222|09:34:56|S|1|496.990000||
B|DOC|20251222|09:34:56|S|170|15.999300||
B|GOOG|20251222|09:34:56|S|100|307.990000||
B|MU|20251222|09:34:56|S|200|272.175000||
B|NRGV|20251222|09:34:56|S|200|4.550000||
B|PLTR|20251222|09:34:56|S|1|195.190000||
B|PLTR|20251222|09:34:56|S|10|195.210000||
B|RKLB|20251222|09:34:56|S|600|74.115000||
B|SLV|20251222|09:34:56|S|188|62.355000||
B|TQQQ|20251222|09:34:56|S|1800|54.320000||
B|TSLA|20251222|09:34:56|S|50|494.300000||
B|UVIX|20251222|09:34:56|S|10|6.110000||
B|VG|20251222|09:34:56|S|300|6.580000||
B|VST|20251222|09:34:56|S|176|163.260000||
B|BABA|20251222|09:34:57|S|12|149.245000||
B|CDE|20251222|09:34:57|S|11|19.215000||
B|COIN|20251222|09:34:57|S|3|248.980000||
B|MU|20251222|09:34:57|S|2|272.275400||
B|NBIS|20251222|09:34:57|S|34|92.370000||
B|NVDA|20251222|09:34:57|S|33|182.980000||
B|ONON|20251222|09:34:57|S|2|48.450000||
B|RKLX|20251222|09:34:57|S|100|52.630000||
B|RKLZ|20251222|09:34:57|S|400|4.800000||
B|ROBN|20251222|09:34:57|S|1|67.454000||
B|TMC|20251222|09:34:57|S|1|8.120000||
B|TSLA|20251222|09:34:57|S|20|494.170000||
B|TSLA|20251222|09:34:57|S|80|494.210000||
B|Z|20251222|09:34:57|S|100|69.970000||
B|AAPL|20251222|09:34:58|S|1|273.420000||
B|ABT|20251222|09:34:58|S|3|125.880000||
B|AGQ|20251222|09:34:58|S|100|153.210000||
B|ASTS|20251222|09:34:58|S|100|78.470000||
B|AVGO|20251222|09:34:58|S|35|340.980000||
B|CIBR|20251222|09:34:58|S|25|72.965000||
B|CRCL|20251222|09:34:58|S|50|90.000000||
B|CRCL|20251222|09:34:58|S|100|90.050000||
B|CRCL|20251222|09:34:58|S|646|90.000000||
B|CRCL|20251222|09:34:58|S|1200|90.045000||
B|CRS|20251222|09:34:58|S|2|333.370000||
B|DBC|20251222|09:34:58|S|894|22.349400||
B|HOOW|20251222|09:34:58|S|88|53.690000||
B|IREN|20251222|09:34:58|S|1|42.031000||
B|LUNR|20251222|09:34:58|S|50|15.380000||
B|MU|20251222|09:34:58|S|500|272.300000||
B|NAIL|20251222|09:34:58|S|30|53.415800||
B|NBIS|20251222|09:34:58|S|2|92.373400||
B|NBIS|20251222|09:34:58|S|2|92.380000||
B|NVDA|20251222|09:34:58|S|200|182.965000||
B|NVDA|20251222|09:34:58|S|400|182.915000||
B|ONDS|20251222|09:34:58|S|100|9.490000||
B|PLG|20251222|09:34:58|S|1123|2.800000||
B|PLTR|20251222|09:34:58|S|1|195.248100||
B|SOXL|20251222|09:34:58|S|400|43.375000||
B|SOXS|20251222|09:34:58|S|100|3.085000||
B|TE|20251222|09:34:58|S|300|6.898800||
B|TQQQ|20251222|09:34:58|S|900|54.320900||
B|ULTA|20251222|09:34:58|S|20|603.350000||
B|VEA|20251222|09:34:58|S|30|61.975000||
B|CRCL|20251222|09:34:59|S|100|89.830000||
B|CRCL|20251222|09:34:59|S|100|89.840000||
B|CRCL|20251222|09:34:59|S|100|89.850000||
B|CRCL|20251222|09:34:59|S|100|89.990000||
B|CRCL|20251222|09:34:59|S|200|90.060000||
B|CRCL|20251222|09:34:59|S|600|89.840000||
B|CRCL|20251222|09:34:59|S|1800|89.940000||
B|DNLI|20251222|09:34:59|S|100|17.260000||
B|HUBS|20251222|09:34:59|S|1|395.330000||
B|HUT|20251222|09:34:59|S|24|47.120000||
B|IREN|20251222|09:34:59|S|110|42.087200||
B|MSTZ|20251222|09:34:59|S|6|13.979500||
B|MSTZ|20251222|09:34:59|S|986|13.980000||
B|PAGS|20251222|09:34:59|S|48|9.502800||
B|QQQ|20251222|09:34:59|S|40|619.575000||
B|QTUM|20251222|09:34:59|S|15|112.460000||
B|RBLX|20251222|09:34:59|S|10|81.576300||
B|RDDT|20251222|09:34:59|S|300|237.610000||
B|RKLB|20251222|09:34:59|S|30|74.320000||
B|SQQQ|20251222|09:34:59|S|300|68.107200||
B|TQQQ|20251222|09:34:59|S|2900|54.330000||
B|TSLL|20251222|09:34:59|S|700|23.329300||
B|AMD|20251222|09:35:00|S|43|215.870000||
B|AMD|20251222|09:35:00|S|99|215.870000||
B|AMD|20251222|09:35:00|S|100|215.874000||
B|BA|20251222|09:35:00|S|94|215.330000||
B|BABA|20251222|09:35:00|S|157|149.330000||
B|BABA|20251222|09:35:00|S|163|149.330000||
B|BITB|20251222|09:35:00|S|1|48.806900||
B|CRCL|20251222|09:35:00|S|11|90.070000||
B|GDXU|20251222|09:35:00|S|58|285.819000||
B|GDXU|20251222|09:35:00|S|100|285.600000||
B|GOOG|20251222|09:35:00|S|93|307.922800||
B|IBIT|20251222|09:35:00|S|100|50.960000||
B|IREN|20251222|09:35:00|S|24|42.140000||
B|IVZ|20251222|09:35:00|S|19|27.340000||
B|IVZ|20251222|09:35:00|S|19|27.340000||
B|LUNR|20251222|09:35:00|S|50|15.348200||
B|RCAT|20251222|09:35:00|S|3|8.538800||
B|ROBN|20251222|09:35:00|S|400|67.540000||
B|SOXL|20251222|09:35:00|S|400|43.451700||
B|SQQQ|20251222|09:35:00|S|300|68.089100||
B|TSLA|20251222|09:35:00|S|10|494.300000||
B|TSLA|20251222|09:35:00|S|50|494.540000||
B|TSLA|20251222|09:35:00|S|100|494.430000||
B|TSLL|20251222|09:35:00|S|700|23.325000||
B|TSLL|20251222|09:35:00|S|700|23.325000||
B|ZTS|20251222|09:35:00|S|100|121.950000||
B|AAPL|20251222|09:35:01|S|1|273.495000||
B|AR|20251222|09:35:01|S|400|34.200000||
B|ARQ|20251222|09:35:01|S|300|3.290000||
B|COP|20251222|09:35:01|S|237|94.330000||
B|CRWV|20251222|09:35:01|S|100|86.600000||
B|EXC|20251222|09:35:01|S|41|43.500000||
B|GLW|20251222|09:35:01|S|6|89.724300||
B|LITE|20251222|09:35:01|S|1|382.235600||
B|LLY|20251222|09:35:01|S|3|1078.450000||
B|MUX|20251222|09:35:01|S|63|20.477600||
B|QS|20251222|09:35:01|S|500|11.520000||
B|RKLB|20251222|09:35:01|S|6|74.380000||
B|ROBN|20251222|09:35:01|S|100|67.630000||
B|ROBN|20251222|09:35:01|S|200|67.640000||
B|VOO|20251222|09:35:01|S|4|628.680000||
B|VST|20251222|09:35:01|S|10|163.371000||
B|AVGO|20251222|09:35:02|S|20|341.170000||
B|BCARW|20251222|09:35:02|E|100|0.282600||
B|DJT|20251222|09:35:02|S|86|16.495100||
B|EMB|20251222|09:35:02|S|193|96.339300||
B|FIG|20251222|09:35:02|S|1|39.858100||
B|GLW|20251222|09:35:02|S|50|89.724300||
B|GOOG|20251222|09:35:02|S|20|307.992600||
B|IONQ|20251222|09:35:02|S|5|50.410000||
B|IVVD|20251222|09:35:02|S|600|2.700000||
B|KTOS|20251222|09:35:02|S|500|79.220000||
B|KTOS|20251222|09:35:02|S|1189|79.250000||
B|NKE|20251222|09:35:02|S|50|58.695000||
B|NUGT|20251222|09:35:02|S|39|203.984100||
B|RKLB|20251222|09:35:02|S|2|74.400000||
B|RKLB|20251222|09:35:02|S|11|74.400000||
B|RKLB|20251222|09:35:02|S|29|74.400000||
B|RKLB|20251222|09:35:02|S|100|74.390000||
B|ROBN|20251222|09:35:02|S|300|67.720000||
B|UDN|20251222|09:35:02|S|1100|18.245000||
B|VGSH|20251222|09:35:02|S|160|58.667300||
B|BULL|20251222|09:35:03|S|1800|8.850000||
B|CSIQ|20251222|09:35:03|S|60|26.620000||
B|DXYZ|20251222|09:35:03|S|100|32.450000||
B|GOOGL|20251222|09:35:03|S|10|306.920000||
B|KYMR|20251222|09:35:03|S|10|83.844800||
B|LULU|20251222|09:35:03|S|4|209.090000||
B|LUNR|20251222|09:35:03|S|1|15.345000||
B|LUNR|20251222|09:35:03|S|200|15.310000||
B|LUNR|20251222|09:35:03|S|500|15.291400||
B|MGPI|20251222|09:35:03|S|800|23.887200||
B|MU|20251222|09:35:03|S|1|273.074800||
B|MU|20251222|09:35:03|S|1|273.418600||
B|MU|20251222|09:35:03|S|5|273.326700||
B|NVDA|20251222|09:35:03|S|10|183.098000||
B|REMX|20251222|09:35:03|S|266|75.005000||
B|AGI|20251222|09:35:04|S|12|40.160000||
B|AMT|20251222|09:35:04|S|1|172.464200||
B|BMNU|20251222|09:35:04|S|76|6.799700||
B|BOIL|20251222|09:35:04|S|130|21.694600||
B|CRWV|20251222|09:35:04|S|1|86.540000||
B|ELV|20251222|09:35:04|S|1|342.440000||
B|FJET|20251222|09:35:04|S|40|8.730000||
B|GDXU|20251222|09:35:04|S|7|287.200000||
B|HUT|20251222|09:35:04|S|120|47.190000||
B|KITT|20251222|09:35:04|S|200|0.949900||
B|KRE|20251222|09:35:04|S|8|67.499100||
B|MU|20251222|09:35:04|S|50|273.510000||
B|NUGT|20251222|09:35:04|S|6|204.244300||
B|QBTS|20251222|09:35:04|S|45|28.170000||
B|QQQ|20251222|09:35:04|S|400|619.756800||
B|QS|20251222|09:35:04|S|2|11.529000||
B|RDW|20251222|09:35:04|S|71|8.690000||
B|SIDU|20251222|09:35:04|S|50|2.020000||
B|STNE|20251222|09:35:04|S|163|14.080000||
B|STNE|20251222|09:35:04|S|1694|14.100000||
B|STNE|20251222|09:35:04|S|4237|14.100000||
B|TEN|20251222|09:35:04|S|1|22.380000||
B|TSLL|20251222|09:35:04|S|200|23.347300||
B|UMAC|20251222|09:35:04|S|100|10.260000||
B|UNH|20251222|09:35:04|S|1|326.700000||
B|VERA|20251222|09:35:04|S|100|52.450000||
B|APH|20251222|09:35:05|S|18|134.560000||
B|BMNR|20251222|09:35:05|S|100|32.230000||
B|BMNU|20251222|09:35:05|S|400|6.800000||
B|BOSC|20251222|09:35:05|S|300|4.530000||
B|CNR|20251222|09:35:05|S|5|90.790000||
B|NKE|20251222|09:35:05|S|10|58.505000||
B|PL|20251222|09:35:05|S|100|20.150000||
B|PTIR|20251222|09:35:05|S|5|34.170000||
B|RGTX|20251222|09:35:05|S|27|15.700000||
B|SPY|20251222|09:35:05|S|10|683.742700||
B|TQQQ|20251222|09:35:05|S|40|54.405000||
B|TSLA|20251222|09:35:05|S|18|494.533700||
B|TSLA|20251222|09:35:05|S|19|494.530000||
B|TSLL|20251222|09:35:05|S|100|23.355000||
B|AAOI|20251222|09:35:06|S|40|33.880000||
B|AMTM|20251222|09:35:06|S|300|29.900000||
B|BMNR|20251222|09:35:06|S|210|32.245000||
B|CYD|20251222|09:35:06|S|1|36.750000||
B|FRMI|20251222|09:35:06|S|2|8.868900||
B|FSM|20251222|09:35:06|S|100|10.140000||
B|GLD|20251222|09:35:06|S|30|406.251000||
B|HUT|20251222|09:35:06|S|13|47.285300||
B|HUT|20251222|09:35:06|S|100|47.280000||
B|INTC|20251222|09:35:06|S|600|37.425000||
B|KGC|20251222|09:35:06|S|84|29.558800||
B|LMND|20251222|09:35:06|S|6|82.590000||
B|META|20251222|09:35:06|S|30|665.405000||
B|MU|20251222|09:35:06|S|10|273.743700||
B|MU|20251222|09:35:06|S|410|273.780000||
B|NBIS|20251222|09:35:06|S|56|92.550000||
B|NEM|20251222|09:35:06|S|100|105.020000||
B|QBTS|20251222|09:35:06|S|294|28.131700||
B|RLJ|20251222|09:35:06|S|100|7.810000||
B|SOXL|20251222|09:35:06|S|100|43.604600||
B|T|20251222|09:35:06|S|100|24.200000||
B|T|20251222|09:35:06|S|100|24.200000||
B|T|20251222|09:35:06|S|5300|24.200000||
B|TSLA|20251222|09:35:06|S|80|494.580000||
B|TSLL|20251222|09:35:06|S|6|23.350000||
B|TSLL|20251222|09:35:06|S|500|23.349300||
B|VZ|20251222|09:35:06|S|1|39.745000||
B|ADBE|20251222|09:35:07|S|1|355.860000||
B|AMD|20251222|09:35:07|S|11|216.010000||
B|AMD|20251222|09:35:07|S|42|216.010000||
B|AMD|20251222|09:35:07|S|63|215.970000||
B|AMD|20251222|09:35:07|S|65|215.990000||
B|AMD|20251222|09:35:07|S|100|215.975200||
B|BABA|20251222|09:35:07|S|15|149.580000||
B|HUT|20251222|09:35:07|S|45|47.259500||
B|IREG|20251222|09:35:07|S|50|20.560000||
B|MU|20251222|09:35:07|S|9|273.744000||
B|MU|20251222|09:35:07|S|50|273.720000||
B|NBP|20251222|09:35:07|S|100|4.249100||
B|POET|20251222|09:35:07|S|10|6.998800||
B|PSKY|20251222|09:35:07|S|500|13.634700||
B|RDW|20251222|09:35:07|S|143|8.688800||
B|VFF|20251222|09:35:07|S|4|4.038800||
B|AMC|20251222|09:35:08|S|100|1.750000||
B|AU|20251222|09:35:08|S|41|90.260000||
B|AVGO|20251222|09:35:08|S|40|341.530000||
B|AVGO|20251222|09:35:08|S|118|341.550000||
B|BOIL|20251222|09:35:08|S|100|21.689300||
B|CRWV|20251222|09:35:08|S|200|86.490000||
B|ETR|20251222|09:35:08|S|200|91.220000||
B|GLD|20251222|09:35:08|S|200|406.170000||
B|HCSG|20251222|09:35:08|S|100|19.960000||
B|HCSG|20251222|09:35:08|S|100|19.990000||
B|HIMZ|20251222|09:35:08|S|1|7.164500||
B|HUT|20251222|09:35:08|S|25|47.200000||
B|PLTD|20251222|09:35:08|S|300|6.040000||
B|PLTR|20251222|09:35:08|S|18|195.260000||
B|RIG|20251222|09:35:08|S|636|4.150000||
B|TLT|20251222|09:35:08|S|8|87.400000||
B|CALM|20251222|09:35:09|S|1000|84.800000||
B|COST|20251222|09:35:09|S|40|851.740000||
B|CRWV|20251222|09:35:09|S|1600|86.460000||
B|KTOS|20251222|09:35:09|S|1|79.230000||
B|LITE|20251222|09:35:09|S|1|382.054000||
B|PDD|20251222|09:35:09|S|266|111.660000||
B|SGOV|20251222|09:35:09|S|1|100.285000||
B|SIDU|20251222|09:35:09|S|200|2.030000||
B|TSLA|20251222|09:35:09|S|40|493.520500||
B|TSLL|20251222|09:35:09|S|760|23.260000||
B|UEC|20251222|09:35:09|S|250|12.650000||
B|BOIL|20251222|09:35:10|S|5|21.688300||
B|FOUR|20251222|09:35:10|S|8|64.736000||
B|MARA|20251222|09:35:10|S|1|10.435000||
B|MP|20251222|09:35:10|S|4|55.000000||
B|MSTY|20251222|09:35:10|S|300|32.640000||
B|NBIS|20251222|09:35:10|S|1|92.490000||
B|RDW|20251222|09:35:10|S|3600|8.689300||
B|RKLB|20251222|09:35:10|S|100|74.365000||
B|RTX|20251222|09:35:10|S|200|183.086200||
B|TQQQ|20251222|09:35:10|S|400|54.375000||
B|TSLA|20251222|09:35:10|S|20|493.410000||
B|TSLL|20251222|09:35:10|S|140|23.255000||
B|USB|20251222|09:35:10|S|30|54.565000||
B|VAL|20251222|09:35:10|S|7|51.190000||
B|AG|20251222|09:35:11|S|1|17.375000||
B|D|20251222|09:35:11|S|520|57.300000||
B|DX|20251222|09:35:11|S|210|13.887200||
B|DXYZ|20251222|09:35:11|S|100|32.590000||
B|FJET|20251222|09:35:11|S|80|8.960000||
B|IREN|20251222|09:35:11|S|100|42.190000||
B|MARA|20251222|09:35:11|S|2|10.435000||
B|MRVL|20251222|09:35:11|S|10|86.360000||
B|NVDA|20251222|09:35:11|S|185|183.235000||
B|OKLL|20251222|09:35:11|S|100|22.856300||
B|RKLB|20251222|09:35:11|S|300|74.640000||
B|SERV|20251222|09:35:11|S|50|10.768600||
B|SOXS|20251222|09:35:11|S|300|3.065000||
B|SPXL|20251222|09:35:11|S|100|223.338000||
B|STT|20251222|09:35:11|S|1|129.890000||
B|UNH|20251222|09:35:11|S|1|326.607400||
B|VOO|20251222|09:35:11|S|9|628.849100||
B|XLY|20251222|09:35:11|S|100|122.420000||
B|BMNR|20251222|09:35:12|S|100|32.325000||
B|GOOGL|20251222|09:35:12|S|27|306.770000||
B|GRPN|20251222|09:35:12|S|100|16.980000||
B|GRPN|20251222|09:35:12|S|120|16.980000||
B|GRPN|20251222|09:35:12|S|500|17.000000||
B|HOOD|20251222|09:35:12|S|45|123.510000||
B|HYPD|20251222|09:35:12|S|300|4.035000||
B|MU|20251222|09:35:12|S|27|273.090000||
B|MU|20251222|09:35:12|S|50|273.090000||
B|NRGV|20251222|09:35:12|S|100|4.540000||
B|NVDA|20251222|09:35:12|S|26|183.290000||
B|ORCL|20251222|09:35:12|S|40|196.330000||
B|RTX|20251222|09:35:12|S|7|183.135300||
B|RXRX|20251222|09:35:12|S|83|4.389800||
B|RZLV|20251222|09:35:12|S|32|2.749800||
B|SIL|20251222|09:35:12|S|300|88.250000||
B|SIL|20251222|09:35:12|S|300|88.270000||
B|SPMO|20251222|09:35:12|S|100|119.998800||
B|SWK|20251222|09:35:12|S|184|77.060000||
B|SWK|20251222|09:35:12|S|239|77.060000||
B|TSLA|20251222|09:35:12|S|1|494.080000||
B|TSLA|20251222|09:35:12|S|5|493.820000||
B|TSLA|20251222|09:35:12|S|5|494.080000||
B|TSLA|20251222|09:35:12|S|50|493.820000||
B|UAMY|20251222|09:35:12|S|300|5.290000||
B|VWO|20251222|09:35:12|S|1|53.369000||
B|XOP|20251222|09:35:12|S|29|127.595600||
B|ALAB|20251222|09:35:13|S|15|172.601000||
B|AMD|20251222|09:35:13|S|35|216.200000||
B|AMD|20251222|09:35:13|S|39|216.162900||
B|ATHA|20251222|09:35:13|S|1263|6.630000||
B|AVGO|20251222|09:35:13|S|40|341.830000||
B|BABA|20251222|09:35:13|S|21|149.640000||
B|BABA|20251222|09:35:13|S|100|149.610000||
B|C|20251222|09:35:13|S|90|115.960000||
B|CRWV|20251222|09:35:13|S|26|86.500000||
B|JHG|20251222|09:35:13|S|200|47.750000||
B|JHG|20251222|09:35:13|S|200|47.750000||
B|LITE|20251222|09:35:13|S|3|382.370000||
B|NVDA|20251222|09:35:13|S|100|183.275000||
B|PLTR|20251222|09:35:13|S|7|195.680000||
B|QUBT|20251222|09:35:13|S|662|11.277000||
B|RKLB|20251222|09:35:13|S|25|74.695000||
B|RVMD|20251222|09:35:13|S|73|80.040000||
B|SHY|20251222|09:35:13|S|10|82.745000||
B|SIDU|20251222|09:35:13|S|100|2.020000||
B|TSLA|20251222|09:35:13|S|200|494.046700||
B|TSLA|20251222|09:35:13|S|334|494.040000||
B|ALAB|20251222|09:35:14|S|1|172.370000||
B|AVGO|20251222|09:35:14|S|45|341.927000||
B|BMNU|20251222|09:35:14|S|94|6.810000||
B|CVNA|20251222|09:35:14|S|6|450.155000||
B|ESS|20251222|09:35:14|S|80|257.355000||
B|HUT|20251222|09:35:14|S|15|47.500000||
B|MSTX|20251222|09:35:14|S|300|4.789900||
B|MU|20251222|09:35:14|S|1|273.410000||
B|MU|20251222|09:35:14|S|5|273.353500||
B|MU|20251222|09:35:14|S|5|273.360000||
B|NVDA|20251222|09:35:14|S|5|183.275000||
B|PYXS|20251222|09:35:14|S|2000|1.370000||
B|QQQ|20251222|09:35:14|S|25|619.828800||
B|RGTI|20251222|09:35:14|S|100|24.660000||
B|RKLB|20251222|09:35:14|S|6|74.695000||
B|SIDU|20251222|09:35:14|S|100|2.018000||
B|SMWB|20251222|09:35:14|S|64|7.080000||
B|TDW|20251222|09:35:14|S|400|52.230000||
B|TEM|20251222|09:35:14|S|9|67.178300||
B|UNH|20251222|09:35:14|S|10|326.650000||
B|USD|20251222|09:35:14|S|30|51.876000||
B|USD|20251222|09:35:14|S|100|51.880000||
B|VAL|20251222|09:35:14|S|1|51.200000||
B|ALAB|20251222|09:35:15|S|1|172.450000||
B|ALAB|20251222|09:35:15|S|50|172.981000||
B|ALAB|20251222|09:35:15|S|80|172.750000||
B|ALAB|20251222|09:35:15|S|1500|172.830000||
B|AMD|20251222|09:35:15|S|57|215.980000||
B|AMZN|20251222|09:35:15|S|3|227.348000||
B|BITF|20251222|09:35:15|S|5|2.660000||
B|BMNU|20251222|09:35:15|S|10|6.800000||
B|CCL|20251222|09:35:15|S|100|31.065000||
B|ELA|20251222|09:35:15|S|200|14.960000||
B|HUT|20251222|09:35:15|S|160|47.460000||
B|KRE|20251222|09:35:15|S|100|67.505000||
B|LLY|20251222|09:35:15|S|2|1079.590000||
B|LLY|20251222|09:35:15|S|5|1079.440000||
B|LLY|20251222|09:35:15|S|101|1079.920000||
B|LLY|20251222|09:35:15|S|114|1079.910000||
B|LRCX|20251222|09:35:15|S|1|172.912500||
B|MOH|20251222|09:35:15|S|10|164.495000||
B|MU|20251222|09:35:15|S|100|273.440000||
B|NAK|20251222|09:35:15|S|1300|2.305000||
B|PATH|20251222|09:35:15|S|100|16.420000||
B|QQQ|20251222|09:35:15|S|80|619.799300||
B|RKLB|20251222|09:35:15|S|100|74.755600||
B|ROOT|20251222|09:35:15|S|12|73.530000||
B|SPCE|20251222|09:35:15|S|200|3.599300||
B|TSM|20251222|09:35:15|S|20|293.105000||
B|WB|20251222|09:35:15|S|1|10.229100||
B|AEM|20251222|09:35:16|S|4|179.460000||
B|ALAB|20251222|09:35:16|S|50|173.029000||
B|ALAB|20251222|09:35:16|S|100|173.430000||
B|APP|20251222|09:35:16|S|1|725.290000||
B|BRO|20251222|09:35:16|S|20|80.240000||
B|CRM|20251222|09:35:16|S|21|260.630000||
B|CSIQ|20251222|09:35:16|S|211|26.730000||
B|CVX|20251222|09:35:16|S|15|149.860000||
B|GLW|20251222|09:35:16|S|2|89.837200||
B|GLW|20251222|09:35:16|S|2|89.840000||
B|HIMS|20251222|09:35:16|S|100|35.580000||
B|INTC|20251222|09:35:16|S|300|37.409000||
B|KGC|20251222|09:35:16|S|100|29.589100||
B|LLY|20251222|09:35:16|S|3|1081.000000||
B|LLY|20251222|09:35:16|S|338|1079.960000||
B|LLY|20251222|09:35:16|S|862|1079.590000||
B|MU|20251222|09:35:16|S|14|273.480000||
B|MU|20251222|09:35:16|S|25|273.512200||
B|SBLK|20251222|09:35:16|S|1|18.360000||
B|SMCI|20251222|09:35:16|S|2|31.534200||
B|TSLA|20251222|09:35:16|S|5|493.935000||
B|UBER|20251222|09:35:16|S|11|81.560000||
B|AAOI|20251222|09:35:17|S|160|34.180000||
B|AAPL|20251222|09:35:17|S|20|273.330000||
B|ALAB|20251222|09:35:17|S|200|173.250000||
B|ALAB|20251222|09:35:17|S|200|173.320000||
B|ALAB|20251222|09:35:17|S|200|173.390000||
B|ALAB|20251222|09:35:17|S|389|173.380000||
B|ALAB|20251222|09:35:17|S|1410|173.620000||
B|AMD|20251222|09:35:17|S|1|215.854100||
B|AMD|20251222|09:35:17|S|32|215.900000||
B|AMZN|20251222|09:35:17|S|300|227.300000||
B|AMZN|20251222|09:35:17|S|437|227.300000||
B|BMNU|20251222|09:35:17|S|2|6.770000||
B|FISV|20251222|09:35:17|S|10|68.490000||
B|FIVE|20251222|09:35:17|S|19|184.831000||
B|GRAL|20251222|09:35:17|S|10|92.520000||
B|HMY|20251222|09:35:17|S|1|21.559100||
B|HOOD|20251222|09:35:17|S|5|123.340000||
B|HTZ|20251222|09:35:17|S|3|5.338800||
B|HUT|20251222|09:35:17|S|100|47.490000||
B|PLTR|20251222|09:35:17|S|100|195.570000||
B|QQQ|20251222|09:35:17|S|40|619.737800||
B|QQQ|20251222|09:35:17|S|40|619.749100||
B|QQQ|20251222|09:35:17|S|100|619.721800||
B|RKLB|20251222|09:35:17|S|15|74.764200||
B|RKLB|20251222|09:35:17|S|22|74.705000||
B|RKLB|20251222|09:35:17|S|50|74.770000||
B|SGML|20251222|09:35:17|S|33|13.938300||
B|TQQQ|20251222|09:35:17|S|25|54.385000||
B|TSLA|20251222|09:35:17|S|27|493.860000||
B|TSLA|20251222|09:35:17|S|57|493.860000||
B|TSLA|20251222|09:35:17|S|100|494.000000||
B|VST|20251222|09:35:17|S|50|163.480000||
B|AMPX|20251222|09:35:18|S|70|9.068400||
B|AMZN|20251222|09:35:18|S|35|227.320000||
B|AMZN|20251222|09:35:18|S|100|227.330000||
B|AMZN|20251222|09:35:18|S|125|227.350000||
B|AMZN|20251222|09:35:18|S|300|227.320000||
B|AMZN|20251222|09:35:18|S|600|227.317900||
B|APP|20251222|09:35:18|S|20|724.700000||
B|AU|20251222|09:35:18|S|54|90.460000||
B|BA|20251222|09:35:18|S|106|215.365000||
B|BABA|20251222|09:35:18|S|22|149.640000||
B|BKSY|20251222|09:35:18|S|15|21.750000||
B|BMNU|20251222|09:35:18|S|10|6.749700||
B|C|20251222|09:35:18|S|100|116.000000||
B|CIEN|20251222|09:35:18|S|40|238.750000||
B|CRWD|20251222|09:35:18|S|20|476.350000||
B|CSIQ|20251222|09:35:18|S|4|26.730000||
B|CVNA|20251222|09:35:18|S|35|449.180000||
B|DVLT|20251222|09:35:18|E|12|1.205900||
B|INTC|20251222|09:35:18|S|140|37.397000||
B|LLY|20251222|09:35:18|S|5|1079.770000||
B|MSTR|20251222|09:35:18|S|100|168.370000||
B|NUGT|20251222|09:35:18|S|5|204.440000||
B|ORCL|20251222|09:35:18|S|2|196.337500||
B|ORCL|20251222|09:35:18|S|4|196.337500||
B|ORCL|20251222|09:35:18|S|8|196.330000||
B|ORCL|20251222|09:35:18|S|50|196.300000||
B|PLTR|20251222|09:35:18|S|10|195.580000||
B|PLTR|20251222|09:35:18|S|100|195.580000||
B|QQQ|20251222|09:35:18|S|50|619.709100||
B|RKLB|20251222|09:35:18|S|50|74.756200||
B|SRXH|20251222|09:35:18|S|4000|0.305000||
B|SSRM|20251222|09:35:18|S|43|23.668600||
B|TSLA|20251222|09:35:18|S|12|493.960000||
B|AAPL|20251222|09:35:19|S|48|273.280000||
B|ALAB|20251222|09:35:19|S|50|173.540000||
B|ALAB|20251222|09:35:19|S|76|173.700000||
B|ALAB|20251222|09:35:19|S|100|173.480000||
B|ALAB|20251222|09:35:19|S|200|173.680000||
B|AMD|20251222|09:35:19|S|10|215.820000||
B|BLKB|20251222|09:35:19|S|25|62.930000||
B|CRWV|20251222|09:35:19|S|5|86.175000||
B|FLY|20251222|09:35:19|S|100|26.530000||
B|GILD|20251222|09:35:19|S|5|124.460000||
B|LITE|20251222|09:35:19|S|1|383.120000||
B|LLY|20251222|09:35:19|S|20|1080.430000||
B|LLY|20251222|09:35:19|S|80|1079.870000||
B|LLY|20251222|09:35:19|S|80|1080.790000||
B|LLY|20251222|09:35:19|S|360|1080.750000||
B|LRCX|20251222|09:35:19|S|4|172.860000||
B|META|20251222|09:35:19|S|2|665.760000||
B|OKLL|20251222|09:35:19|S|15|22.760000||
B|ORCL|20251222|09:35:19|S|28|196.340000||
B|RXRX|20251222|09:35:19|S|100|4.399700||
B|SCHD|20251222|09:35:19|S|1|27.639400||
B|SOXL|20251222|09:35:19|S|100|43.615000||
B|SOXL|20251222|09:35:19|S|300|43.615000||
B|ACTU|20251222|09:35:20|S|100|7.130000||
B|ALAB|20251222|09:35:20|S|15|173.730000||
B|ALAB|20251222|09:35:20|S|397|173.750000||
B|AP|20251222|09:35:20|S|37|4.170000||
B|BTU|20251222|09:35:20|S|70|31.470000||
B|CIEN|20251222|09:35:20|S|100|238.831000||
B|GEV|20251222|09:35:20|S|1|662.239500||
B|MSTR|20251222|09:35:20|S|80|168.480000||
B|NTRS|20251222|09:35:20|S|9|140.380000||
B|PLTR|20251222|09:35:20|S|20|195.590000||
B|RBLX|20251222|09:35:20|S|24|81.435000||
B|RKLB|20251222|09:35:20|S|20|74.730000||
B|SGOV|20251222|09:35:20|S|50|100.287300||
B|TSLA|20251222|09:35:20|S|15|493.690000||
B|VYM|20251222|09:35:20|S|1|144.028800||
B|AAOI|20251222|09:35:21|S|100|34.195800||
B|AMD|20251222|09:35:21|S|6|215.950000||
B|BOIL|20251222|09:35:21|S|587|21.698200||
B|COP|20251222|09:35:21|S|42|94.390000||
B|CSIQ|20251222|09:35:21|S|196|26.950000||
B|HUT|20251222|09:35:21|S|58|47.525000||
B|META|20251222|09:35:21|S|594|665.980000||
B|MU|20251222|09:35:21|S|1|273.083700||
B|MU|20251222|09:35:21|S|30|273.031900||
B|MU|20251222|09:35:21|S|30|273.040000||
B|NAVN|20251222|09:35:21|S|2|16.490000||
B|NVDA|20251222|09:35:21|S|50|183.295000||
B|QQQ|20251222|09:35:21|S|100|619.800000||
B|TSLA|20251222|09:35:21|S|500|494.310000||
B|TSLL|20251222|09:35:21|S|500|23.277300||
B|AAPL|20251222|09:35:22|S|119|273.370000||
B|HXHX|20251222|09:35:22|S|50|0.585000||
B|IREN|20251222|09:35:22|S|25|42.165000||
B|IREN|20251222|09:35:22|S|100|42.180000||
B|LLY|20251222|09:35:22|S|1|1080.750000||
B|MUX|20251222|09:35:22|S|3|20.410000||
B|ORCL|20251222|09:35:22|S|20|196.400000||
B|ORCL|20251222|09:35:22|S|30|196.400000||
B|TMDX|20251222|09:35:22|S|3|129.930000||
B|TSLL|20251222|09:35:22|S|300|23.367300||
B|TSLQ|20251222|09:35:22|S|100|15.059900||
B|UUUU|20251222|09:35:22|S|200|15.005000||
B|ABR|20251222|09:35:23|S|13|7.879300||
B|CORZ|20251222|09:35:23|S|10|15.990800||
B|CPNG|20251222|09:35:23|S|100|23.064600||
B|CRCL|20251222|09:35:23|S|100|90.370000||
B|HYMC|20251222|09:35:23|S|100|21.770000||
B|IBIT|20251222|09:35:23|S|2800|50.940600||
B|JEF|20251222|09:35:23|S|1|62.370000||
B|META|20251222|09:35:23|S|80|666.220000||
B|META|20251222|09:35:23|S|114|666.224400||
B|ORCL|20251222|09:35:23|S|20|196.375000||
B|ORCL|20251222|09:35:23|S|20|196.397900||
B|ORCL|20251222|09:35:23|S|20|196.400000||
B|PNR|20251222|09:35:23|S|12|104.540000||
B|RKLB|20251222|09:35:23|S|100|74.830000||
B|SOXL|20251222|09:35:23|S|1|43.655000||
B|SOXL|20251222|09:35:23|S|300|43.665000||
B|SQQQ|20251222|09:35:23|S|1|67.987500||
B|TSLA|20251222|09:35:23|S|5|494.680000||
B|TSLA|20251222|09:35:23|S|20|494.640000||
B|TSLQ|20251222|09:35:23|S|1|15.030000||
B|TSLQ|20251222|09:35:23|S|100|15.049300||
B|UGL|20251222|09:35:23|S|700|58.958700||
B|VOO|20251222|09:35:23|S|5|628.888800||
B|XME|20251222|09:35:23|S|20|107.745300||
B|AMD|20251222|09:35:24|S|15|215.870000||
B|AMDL|20251222|09:35:24|S|100|15.840000||
B|AVGO|20251222|09:35:24|S|70|342.170000||
B|AZI|20251222|09:35:24|S|40|4.170000||
B|AZI|20251222|09:35:24|S|100|4.150000||
B|C|20251222|09:35:24|S|74|115.950000||
B|C|20251222|09:35:24|S|197|115.942200||
B|CHD|20251222|09:35:24|S|100|84.240000||
B|CHD|20251222|09:35:24|S|100|84.290000||
B|CHRW|20251222|09:35:24|S|15|166.820000||
B|HXHX|20251222|09:35:24|S|100|0.587700||
B|KODK|20251222|09:35:24|S|180|8.520000||
B|MU|20251222|09:35:24|S|5|273.210000||
B|MU|20251222|09:35:24|S|23|273.250000||
B|MU|20251222|09:35:24|S|100|273.210000||
B|MU|20251222|09:35:24|S|177|273.250000||
B|OKLO|20251222|09:35:24|S|88|83.200000||
B|ORCL|20251222|09:35:24|S|9|196.380000||
B|ORCL|20251222|09:35:24|S|20|196.398500||
B|PBR/A|20251222|09:35:24|S|900|11.305000||
B|PDD|20251222|09:35:24|S|100|111.850000||
B|PLTR|20251222|09:35:24|S|11|195.976700||
B|SIDU|20251222|09:35:24|S|100|2.020000||
B|SPXL|20251222|09:35:24|S|1|223.322000||
B|SPXL|20251222|09:35:24|S|5|223.322000||
B|TSLA|20251222|09:35:24|S|20|495.030000||
B|UBER|20251222|09:35:24|S|59|81.518300||
B|AMZN|20251222|09:35:25|S|1|227.310000||
B|AMZN|20251222|09:35:25|S|6|227.336500||
B|EQNR|20251222|09:35:25|S|60|22.849300||
B|GS|20251222|09:35:25|S|2|900.450000||
B|HTFL|20251222|09:35:25|S|69|30.140000||
B|INTC|20251222|09:35:25|S|3|37.429300||
B|LITE|20251222|09:35:25|S|1|382.530000||
B|MNRS|20251222|09:35:25|S|100|33.710000||
B|MO|20251222|09:35:25|S|150|58.170000||
B|ORCL|20251222|09:35:25|S|20|196.617200||
B|RGNT|20251222|09:35:25|S|54|6.590000||
B|RTX|20251222|09:35:25|S|5|183.075000||
B|RUN|20251222|09:35:25|S|200|18.980000||
B|SMLF|20251222|09:35:25|S|344|76.611100||
B|TQQQ|20251222|09:35:25|S|900|54.450900||
B|TSLA|20251222|09:35:25|S|10|495.048700||
B|UBER|20251222|09:35:25|S|100|81.530000||
B|VITL|20251222|09:35:25|S|5|33.300000||
B|XHB|20251222|09:35:25|S|16800|105.070000||
B|AMD|20251222|09:35:26|S|10|215.810000||
B|ASTS|20251222|09:35:26|S|720|78.910000||
B|COIN|20251222|09:35:26|S|21|250.220000||
B|CRDO|20251222|09:35:26|S|100|154.970000||
B|CRDO|20251222|09:35:26|S|200|155.390000||
B|CRDO|20251222|09:35:26|S|500|155.180000||
B|CRDO|20251222|09:35:26|S|700|154.960000||
B|CRDO|20251222|09:35:26|S|1000|155.390000||
B|CRWV|20251222|09:35:26|S|20|85.770000||
B|CRWV|20251222|09:35:26|S|50|85.790000||
B|GOOG|20251222|09:35:26|S|100|308.200000||
B|HUT|20251222|09:35:26|S|45|47.585000||
B|LITE|20251222|09:35:26|S|5|382.530000||
B|LUNR|20251222|09:35:26|S|1000|15.216400||
B|MAXN|20251222|09:35:26|S|100|3.440000||
B|MU|20251222|09:35:26|S|100|273.380000||
B|RGTI|20251222|09:35:26|S|2|24.710000||
B|RKLB|20251222|09:35:26|S|308|74.960000||
B|SLV|20251222|09:35:26|S|50|62.425000||
B|SMH|20251222|09:35:26|S|1|359.890000||
B|SNDK|20251222|09:35:26|S|100|244.040000||
B|TMF|20251222|09:35:26|S|100|38.150000||
B|TMF|20251222|09:35:26|S|200|38.150000||
B|ASMB|20251222|09:35:27|S|7|38.481000||
B|CIEN|20251222|09:35:27|S|5|238.930000||
B|CRWG|20251222|09:35:27|S|100|4.220000||
B|CSIQ|20251222|09:35:27|S|100|27.090000||
B|EQX|20251222|09:35:27|S|42|14.688800||
B|EWJ|20251222|09:35:27|S|170|80.187300||
B|PSQ|20251222|09:35:27|S|25|30.270700||
B|SCHW|20251222|09:35:27|S|10|100.165000||
B|TSDD|20251222|09:35:27|S|5|6.980000||
B|UVIX|20251222|09:35:27|S|100|6.089800||
B|AMZN|20251222|09:35:28|S|13|227.320000||
B|APA|20251222|09:35:28|S|100|24.890000||
B|APA|20251222|09:35:28|S|400|24.890000||
B|ARKK|20251222|09:35:28|S|2|81.735000||
B|AVGO|20251222|09:35:28|S|6|342.155000||
B|BMNU|20251222|09:35:28|S|367|6.770000||
B|CMCT|20251222|09:35:28|S|100|4.410000||
B|CRCL|20251222|09:35:28|S|4|90.970000||
B|CRWD|20251222|09:35:28|S|100|477.335000||
B|CSIQ|20251222|09:35:28|S|50|27.050000||
B|GLXY|20251222|09:35:28|S|742|25.010000||
B|IYT|20251222|09:35:28|S|4|75.720000||
B|IYT|20251222|09:35:28|S|5|75.720000||
B|KSS|20251222|09:35:28|S|160|23.080000||
B|OKLO|20251222|09:35:28|S|12|83.290000||
B|PL|20251222|09:35:28|S|121|20.178500||
B|QQQ|20251222|09:35:28|S|20|619.999200||
B|QQQ|20251222|09:35:28|S|140|619.990000||
B|TSLA|20251222|09:35:28|S|1|495.540000||
B|TSLA|20251222|09:35:28|S|40|495.300000||
B|TSLA|20251222|09:35:28|S|40|495.300000||
B|TSLA|20251222|09:35:28|S|120|495.330000||
B|TSLQ|20251222|09:35:28|S|1|15.000000||
B|URBN|20251222|09:35:28|S|1500|80.950000||
B|AMD|20251222|09:35:29|S|42|215.830000||
B|AMD|20251222|09:35:29|S|60|215.812900||
B|GOOG|20251222|09:35:29|S|40|308.260000||
B|HUT|20251222|09:35:29|S|20|47.770000||
B|LLY|20251222|09:35:29|S|1|1080.170000||
B|LRCX|20251222|09:35:29|S|200|173.060000||
B|MU|20251222|09:35:29|S|10|273.500000||
B|MU|20251222|09:35:29|S|100|273.520000||
B|NBIS|20251222|09:35:29|S|100|92.370000||
B|NUGT|20251222|09:35:29|S|1|205.191000||
B|OPEN|20251222|09:35:29|S|642|6.680000||
B|ORCL|20251222|09:35:29|S|100|196.606200||
B|PFE|20251222|09:35:29|S|100|25.360000||
B|PL|20251222|09:35:29|S|5|20.178800||
B|QQQ|20251222|09:35:29|S|20|620.036700||
B|RZLV|20251222|09:35:29|S|2000|2.737000||
B|SRFM|20251222|09:35:29|S|13|2.190000||
B|TSLL|20251222|09:35:29|S|600|23.430000||
B|CRS|20251222|09:35:30|S|6|333.860000||
B|CRWV|20251222|09:35:30|S|200|85.830000||
B|EQ|20251222|09:35:30|S|100|1.440000||
B|FE|20251222|09:35:30|S|10|44.000000||
B|INTC|20251222|09:35:30|S|1|37.405000||
B|ITT|20251222|09:35:30|S|1|177.370000||
B|IWM|20251222|09:35:30|S|2|253.210000||
B|MU|20251222|09:35:30|S|4|273.068700||
B|MU|20251222|09:35:30|S|14|273.090000||
B|MU|20251222|09:35:30|S|40|273.490000||
B|NEM|20251222|09:35:30|S|1|105.366800||
B|NEM|20251222|09:35:30|S|5|105.360000||
B|NEM|20251222|09:35:30|S|11|105.360000||
B|OKLO|20251222|09:35:30|S|8|83.280000||
B|OPEN|20251222|09:35:30|S|100|6.680000||
B|PDD|20251222|09:35:30|S|100|111.800000||
B|PLTU|20251222|09:35:30|S|100|90.550000||
B|SMMT|20251222|09:35:30|S|1|17.930000||
B|USAR|20251222|09:35:30|S|3|14.560000||
B|ZS|20251222|09:35:30|S|40|230.050000||
B|CRWV|20251222|09:35:31|S|23|85.870000||
B|CRWV|20251222|09:35:31|S|55|85.840000||
B|DJT|20251222|09:35:31|S|80|16.420000||
B|FLY|20251222|09:35:31|S|4|26.570000||
B|GAP|20251222|09:35:31|S|2700|28.050000||
B|GS|20251222|09:35:31|S|1|900.450000||
B|MSFT|20251222|09:35:31|S|1|485.540000||
B|RKLB|20251222|09:35:31|S|15|74.945000||
B|SHOP|20251222|09:35:31|S|75|171.190000||
B|SNBR|20251222|09:35:31|S|1400|8.570000||
B|TSLA|20251222|09:35:31|S|50|495.430000||
B|TSLQ|20251222|09:35:31|S|3|14.980000||
B|AMZN|20251222|09:35:32|S|5|227.150000||
B|BOIL|20251222|09:35:32|S|150|21.699500||
B|CRS|20251222|09:35:32|S|4|333.860000||
B|IONQ|20251222|09:35:32|S|29|50.470000||
B|IREN|20251222|09:35:32|S|50|42.312900||
B|IVR|20251222|09:35:32|S|3500|8.889000||
B|MU|20251222|09:35:32|S|150|273.150000||
B|ORCL|20251222|09:35:32|S|20|196.367500||
B|OXSQ|20251222|09:35:32|S|500|1.765000||
B|PALL|20251222|09:35:32|S|25|160.160000||
B|PONY|20251222|09:35:32|S|2|15.550000||
B|RKLB|20251222|09:35:32|S|29|75.076200||
B|RKLB|20251222|09:35:32|S|42|75.090000||
B|SNBR|20251222|09:35:32|S|1100|8.640000||
B|STX|20251222|09:35:32|S|100|294.910000||
B|TQQQ|20251222|09:35:32|S|1|54.425000||
B|TQQQ|20251222|09:35:32|S|60|54.425000||
B|TSLA|20251222|09:35:32|S|100|495.521000||
B|ARR|20251222|09:35:33|S|100|17.469100||
B|AU|20251222|09:35:33|S|4|90.560000||
B|AVGO|20251222|09:35:33|S|30|342.390000||
B|BULL|20251222|09:35:33|S|100|8.890000||
B|BULL|20251222|09:35:33|S|100|8.910000||
B|FJET|20251222|09:35:33|S|1|9.090000||
B|FSLR|20251222|09:35:33|S|5|268.180000||
B|GLD|20251222|09:35:33|S|40|406.390000||
B|HUT|20251222|09:35:33|S|4|47.830000||
B|ISRG|20251222|09:35:33|S|35|574.910000||
B|KTOS|20251222|09:35:33|S|7|79.302300||
B|LITE|20251222|09:35:33|S|4|382.415000||
B|LUNR|20251222|09:35:33|S|300|15.210000||
B|MOS|20251222|09:35:33|S|100|24.320000||
B|NVDA|20251222|09:35:33|S|5|183.220900||
B|RDW|20251222|09:35:33|S|10|8.650000||
B|SOXS|20251222|09:35:33|S|100|3.065000||
B|SPY|20251222|09:35:33|S|80|683.895000||
B|TSLA|20251222|09:35:33|S|220|495.630000||
B|AAOI|20251222|09:35:34|S|295|34.180000||
B|AI|20251222|09:35:34|S|3300|14.780000||
B|AMD|20251222|09:35:34|S|138|215.570000||
B|AVDV|20251222|09:35:34|S|10|93.660000||
B|B|20251222|09:35:34|S|3|46.371200||
B|C|20251222|09:35:34|S|100|115.982000||
B|C|20251222|09:35:34|S|100|115.990000||
B|CHYM|20251222|09:35:34|S|100|26.670000||
B|DAVE|20251222|09:35:34|S|40|217.741000||
B|GDX|20251222|09:35:34|S|100|90.210000||
B|INTC|20251222|09:35:34|S|1000|37.447600||
B|LRCX|20251222|09:35:34|S|23|172.760000||
B|MU|20251222|09:35:34|S|100|273.450000||
B|OUST|20251222|09:35:34|S|20|22.950000||
B|PLTR|20251222|09:35:34|S|10|196.150000||
B|PONY|20251222|09:35:34|S|200|15.570000||
B|RDW|20251222|09:35:34|S|60|8.643300||
B|RTX|20251222|09:35:34|S|89|183.280000||
B|RTX|20251222|09:35:34|S|100|183.260000||
B|TSLA|20251222|09:35:34|S|10|495.600000||
B|TSLL|20251222|09:35:34|S|233|23.449300||
B|UAMY|20251222|09:35:34|S|284|5.280000||
B|XYZ|20251222|09:35:34|S|1|65.480000||
B|ALB|20251222|09:35:35|S|20|150.133300||
B|ALB|20251222|09:35:35|S|20|150.140000||
B|AMD|20251222|09:35:35|S|132|215.570000||
B|FJET|20251222|09:35:35|S|221|9.090000||
B|IONL|20251222|09:35:35|S|4|42.700000||
B|LITE|20251222|09:35:35|S|13|381.980000||
B|LLY|20251222|09:35:35|S|16|1081.450000||
B|MSFT|20251222|09:35:35|S|50|485.390000||
B|OKLO|20251222|09:35:35|S|176|83.300000||
B|OKLO|20251222|09:35:35|S|292|83.310000||
B|OPEN|20251222|09:35:35|S|150|6.665000||
B|ORCL|20251222|09:35:35|S|2|196.596400||
B|ORCL|20251222|09:35:35|S|13|196.606400||
B|PLTR|20251222|09:35:35|S|83|196.280000||
B|PLTR|20251222|09:35:35|S|216|196.280000||
B|QQQ|20251222|09:35:35|S|4|619.900000||
B|SNAP|20251222|09:35:35|S|20|7.667300||
B|TQQQ|20251222|09:35:35|S|50|54.435000||
B|TSLA|20251222|09:35:35|S|13|495.690000||
B|TSLA|20251222|09:35:35|S|80|495.700000||
B|ULS|20251222|09:35:35|S|117|76.930000||
B|ULS|20251222|09:35:35|S|183|76.910000||
B|UVV|20251222|09:35:35|S|1|54.025000||
B|AVGO|20251222|09:35:36|S|2|342.420000||
B|AVGX|20251222|09:35:36|S|21|46.850000||
B|KSS|20251222|09:35:36|S|72|23.070000||
B|KSS|20251222|09:35:36|S|100|23.050000||
B|LABU|20251222|09:35:36|S|100|172.690000||
B|NEM|20251222|09:35:36|S|150|105.380000||
B|NVDA|20251222|09:35:36|S|2|183.342600||
B|NVDA|20251222|09:35:36|S|75|183.350700||
B|SPMO|20251222|09:35:36|S|1|120.028800||
B|TMDX|20251222|09:35:36|S|200|130.160000||
B|TSLL|20251222|09:35:36|S|100|23.439300||
B|WGMI|20251222|09:35:36|E|100|42.730000||
B|BZ|20251222|09:35:37|S|100|21.000000||
B|CLSK|20251222|09:35:37|S|7|12.460000||
B|CRCL|20251222|09:35:37|S|10|90.750000||
B|FYEE|20251222|09:35:37|S|300|28.660000||
B|GRAB|20251222|09:35:37|S|1000|5.159300||
B|IONQ|20251222|09:35:37|S|10|50.548500||
B|LOW|20251222|09:35:37|S|5|241.515000||
B|NXT|20251222|09:35:37|S|40|90.340000||
B|PEP|20251222|09:35:37|S|1|148.350000||
B|PRAX|20251222|09:35:37|S|96|276.640000||
B|QQQ|20251222|09:35:37|S|40|619.899100||
B|QUBT|20251222|09:35:37|S|1|11.322700||
B|SCHW|20251222|09:35:37|S|50|100.240000||
B|SNT|20251222|09:35:37|S|200|4.080000||
B|UNG|20251222|09:35:37|S|24|11.635000||
B|USAR|20251222|09:35:37|S|50|14.530000||
B|ABVX|20251222|09:35:38|S|90|132.991000||
B|AMD|20251222|09:35:38|S|45|215.830000||
B|CRCL|20251222|09:35:38|S|50|90.590000||
B|CRWV|20251222|09:35:38|S|10|86.113700||
B|CTMX|20251222|09:35:38|S|100|4.060000||
B|EOSE|20251222|09:35:38|S|37|13.260000||
B|GLDY|20251222|09:35:38|S|100|17.200000||
B|HOV|20251222|09:35:38|S|66|104.570000||
B|MU|20251222|09:35:38|S|20|272.845000||
B|NRGV|20251222|09:35:38|S|100|4.485000||
B|PLTU|20251222|09:35:38|S|50|90.880000||
B|RGTI|20251222|09:35:38|S|207|24.780700||
B|SERV|20251222|09:35:38|S|300|10.800000||
B|SNT|20251222|09:35:38|S|200|4.220000||
B|SPHR|20251222|09:35:38|S|10|94.910000||
B|TSLA|20251222|09:35:38|S|1|495.333700||
B|TSLA|20251222|09:35:38|S|74|495.585700||
B|TSLL|20251222|09:35:38|S|4|23.429300||
B|USAR|20251222|09:35:38|S|100|14.570000||
B|AAPL|20251222|09:35:39|S|15|273.285000||
B|AMD|20251222|09:35:39|S|53|215.600000||
B|BKSY|20251222|09:35:39|S|49|21.985800||
B|BSX|20251222|09:35:39|S|100|95.560000||
B|BSX|20251222|09:35:39|S|300|95.540000||
B|BSX|20251222|09:35:39|S|600|95.585000||
B|CRCG|20251222|09:35:39|S|1000|3.399300||
B|CRCL|20251222|09:35:39|S|100|90.510000||
B|CRWD|20251222|09:35:39|S|25|476.990000||
B|CRWD|20251222|09:35:39|S|66|477.010000||
B|CRWV|20251222|09:35:39|S|3|86.090000||
B|HPQ|20251222|09:35:39|S|60|23.556400||
B|IDR|20251222|09:35:39|S|100|47.850000||
B|IREN|20251222|09:35:39|S|1500|42.460000||
B|LRCX|20251222|09:35:39|S|130|172.670000||
B|MRNA|20251222|09:35:39|S|181|34.560900||
B|PLTR|20251222|09:35:39|S|39|196.370000||
B|PLTR|20251222|09:35:39|S|100|196.370000||
B|RKLX|20251222|09:35:39|S|62|54.407300||
B|SPPP|20251222|09:35:39|S|20|17.356000||
B|SYZ|20251222|09:35:39|S|100|25.840000||
B|SYZ|20251222|09:35:39|S|100|25.840000||
B|TSLA|20251222|09:35:39|S|1|495.390000||
B|TSLA|20251222|09:35:39|S|5|494.750000||
B|TSLL|20251222|09:35:39|S|1810|23.420000||
B|VGSH|20251222|09:35:39|S|144|58.665000||
B|WYFI|20251222|09:35:39|S|48|17.110000||
B|ABVX|20251222|09:35:40|S|60|132.769000||
B|ALAB|20251222|09:35:40|S|127|173.880000||
B|ASTS|20251222|09:35:40|S|10|79.310000||
B|AVGO|20251222|09:35:40|S|11|342.356800||
B|BMNR|20251222|09:35:40|S|100|32.180000||
B|BMNR|20251222|09:35:40|S|176|32.185200||
B|BX|20251222|09:35:40|S|39|152.720000||
B|BX|20251222|09:35:40|S|131|152.711100||
B|CWAN|20251222|09:35:40|S|7300|24.130000||
B|GOOGL|20251222|09:35:40|S|10|306.830000||
B|HCSG|20251222|09:35:40|S|100|19.940000||
B|INTC|20251222|09:35:40|S|25|37.424100||
B|MRNA|20251222|09:35:40|S|211|34.541400||
B|MU|20251222|09:35:40|S|5|272.410000||
B|OPEN|20251222|09:35:40|S|2000|6.672400||
B|QQQ|20251222|09:35:40|S|1|619.779300||
B|QQQ|20251222|09:35:40|S|8|619.728800||
B|SPCE|20251222|09:35:40|S|200|3.629300||
B|SQQQ|20251222|09:35:40|S|300|68.007800||
B|TSLA|20251222|09:35:40|S|20|494.834300||
B|TSLA|20251222|09:35:40|S|50|494.770000||
B|TSLL|20251222|09:35:40|S|500|23.356400||
B|VIG|20251222|09:35:40|S|9|220.620000||
B|AAL|20251222|09:35:41|S|4|15.870700||
B|CHWY|20251222|09:35:41|S|68|32.170000||
B|CLS|20251222|09:35:41|S|1|298.180000||
B|CRCL|20251222|09:35:41|S|13|90.450000||
B|EQT|20251222|09:35:41|S|200|53.880000||
B|EQX|20251222|09:35:41|S|100|14.680000||
B|GOOG|20251222|09:35:41|S|50|307.980000||
B|JPM|20251222|09:35:41|S|5|320.820000||
B|MU|20251222|09:35:41|S|10|272.290000||
B|MU|20251222|09:35:41|S|22|272.330000||
B|ONDS|20251222|09:35:41|S|100|9.580000||
B|ONDS|20251222|09:35:41|S|200|9.570000||
B|ORCL|20251222|09:35:41|S|50|196.640000||
B|PLTR|20251222|09:35:41|S|100|196.500000||
B|SQQQ|20251222|09:35:41|S|100|68.030700||
B|TSLA|20251222|09:35:41|S|50|494.740000||
B|AGRO|20251222|09:35:42|S|11|7.390000||
B|APA|20251222|09:35:42|S|200|24.910000||
B|BKKT|20251222|09:35:42|S|1|11.347800||
B|BZ|20251222|09:35:42|S|100|21.000000||
B|CRCL|20251222|09:35:42|S|100|90.470000||
B|CRDO|20251222|09:35:42|S|100|155.550000||
B|CRDO|20251222|09:35:42|S|500|155.560000||
B|DVLT|20251222|09:35:42|S|500|1.175000||
B|HYMC|20251222|09:35:42|S|88|22.000000||
B|HYMC|20251222|09:35:42|S|300|21.990000||
B|LITE|20251222|09:35:42|S|10|382.621000||
B|MRVL|20251222|09:35:42|S|30|86.390000||
B|NTNX|20251222|09:35:42|S|127|52.450000||
B|NVDA|20251222|09:35:42|S|100|183.170000||
B|NVDA|20251222|09:35:42|S|349|183.170000||
B|OKLO|20251222|09:35:42|S|20|83.570000||
B|OKLO|20251222|09:35:42|S|61|83.570000||
B|ORCL|20251222|09:35:42|S|40|196.640000||
B|PLTR|20251222|09:35:42|S|100|196.470000||
B|PLTR|20251222|09:35:42|S|100|196.480000||
B|PNR|20251222|09:35:42|S|12|104.500000||
B|QQQI|20251222|09:35:42|S|2|54.809300||
B|RKLB|20251222|09:35:42|S|30|75.380000||
B|TSLA|20251222|09:35:42|S|10|495.000000||
B|TSM|20251222|09:35:42|S|10|293.000000||
B|AFRM|20251222|09:35:43|S|55|76.696000||
B|BRK/B|20251222|09:35:43|S|1|498.110000||
B|CVNA|20251222|09:35:43|S|80|450.960000||
B|GEMI|20251222|09:35:43|S|70|11.760000||
B|GOF|20251222|09:35:43|S|9|12.275000||
B|HOOD|20251222|09:35:43|S|40|123.655000||
B|HXHX|20251222|09:35:43|S|300|0.581301||
B|HYMC|20251222|09:35:43|S|50|22.027400||
B|HYMC|20251222|09:35:43|S|986|22.040000||
B|IWM|20251222|09:35:43|S|60|253.230700||
B|MSTX|20251222|09:35:43|S|48|4.810000||
B|MU|20251222|09:35:43|S|150|272.610000||
B|NBIS|20251222|09:35:43|S|25|92.610000||
B|OMER|20251222|09:35:43|S|696|9.830000||
B|PLTR|20251222|09:35:43|S|3|196.440000||
B|TQQQ|20251222|09:35:43|S|1|54.355000||
B|TSLL|20251222|09:35:43|S|21|23.345000||
B|UPBD|20251222|09:35:43|S|26|17.450000||
B|VOO|20251222|09:35:43|S|6|628.738800||
B|XLF|20251222|09:35:43|S|200|55.065000||
B|AMD|20251222|09:35:44|S|100|215.310000||
B|AMD|20251222|09:35:44|S|100|215.314700||
B|AMD|20251222|09:35:44|S|100|215.314700||
B|AMD|20251222|09:35:44|S|100|215.314900||
B|BMNU|20251222|09:35:44|S|100|6.780000||
B|BTG|20251222|09:35:44|S|142|4.775000||
B|ENS|20251222|09:35:44|S|2|148.000000||
B|IBIT|20251222|09:35:44|S|111|50.975000||
B|IWM|20251222|09:35:44|S|50|253.240000||
B|KSS|20251222|09:35:44|S|60|23.050000||
B|KSS|20251222|09:35:44|S|440|23.063200||
B|LEU|20251222|09:35:44|S|6|270.740000||
B|LEU|20251222|09:35:44|S|300|270.940000||
B|LMTL|20251222|09:35:44|S|100|29.730000||
B|NVDA|20251222|09:35:44|S|5|183.026500||
B|OKLO|20251222|09:35:44|S|12|83.520000||
B|PRAX|20251222|09:35:44|S|8|274.840000||
B|QQQ|20251222|09:35:44|S|40|619.579100||
B|QQQ|20251222|09:35:44|S|50|619.520000||
B|QQQ|20251222|09:35:44|S|200|619.519000||
B|VT|20251222|09:35:44|S|4|141.135000||
B|AMZN|20251222|09:35:45|S|1|227.190000||
B|AXP|20251222|09:35:45|S|9|379.770000||
B|BABA|20251222|09:35:45|S|1500|149.650000||
B|BMNU|20251222|09:35:45|S|100|6.790000||
B|BMNU|20251222|09:35:45|S|100|6.790000||
B|CDE|20251222|09:35:45|S|739|19.365000||
B|EWZ|20251222|09:35:45|S|4|31.019300||
B|GLD|20251222|09:35:45|S|420|406.400000||
B|HUT|20251222|09:35:45|S|72|47.850000||
B|INTC|20251222|09:35:45|S|60|37.384000||
B|LLY|20251222|09:35:45|S|5|1082.905000||
B|LUNR|20251222|09:35:45|S|5|15.241800||
B|MU|20251222|09:35:45|S|11|272.268000||
B|NVDA|20251222|09:35:45|S|18|183.035000||
B|NVDA|20251222|09:35:45|S|196|182.975000||
B|NVDA|20251222|09:35:45|S|400|182.977600||
B|ONDS|20251222|09:35:45|S|400|9.599300||
B|ORCL|20251222|09:35:45|S|10|196.650000||
B|PRCH|20251222|09:35:45|S|149|9.170000||
B|PRCH|20251222|09:35:45|S|500|9.140000||
B|QQQ|20251222|09:35:45|S|1|619.529100||
B|SMCI|20251222|09:35:45|S|25|31.544200||
B|SPIR|20251222|09:35:45|S|51|8.380000||
B|XLP|20251222|09:35:45|S|50|77.955000||
B|AGX|20251222|09:35:46|S|7|332.460000||
B|AMZN|20251222|09:35:46|S|5|227.099800||
B|ARI|20251222|09:35:46|S|1600|10.160000||
B|CIEN|20251222|09:35:46|S|3|238.820000||
B|COIN|20251222|09:35:46|S|1|250.710500||
B|CSIQ|20251222|09:35:46|S|50|26.960000||
B|FLY|20251222|09:35:46|S|20|26.670000||
B|GOOG|20251222|09:35:46|S|20|307.620000||
B|HYMC|20251222|09:35:46|S|46|22.040000||
B|HYMC|20251222|09:35:46|S|71|22.024500||
B|IONQ|20251222|09:35:46|S|1|50.610000||
B|MCD|20251222|09:35:46|S|1|314.650000||
B|MSTR|20251222|09:35:46|S|50|168.980000||
B|NVDA|20251222|09:35:46|S|50|183.050900||
B|NVDA|20251222|09:35:46|S|50|183.069100||
B|NVDA|20251222|09:35:46|S|100|183.019000||
B|PPLT|20251222|09:35:46|S|50|188.785000||
B|QQQ|20251222|09:35:46|S|50|619.490000||
B|RKLB|20251222|09:35:46|S|38|75.220000||
B|SIDU|20251222|09:35:46|S|25|2.026500||
B|SJNK|20251222|09:35:46|S|1|25.255000||
B|SRFM|20251222|09:35:46|S|1200|2.180000||
B|SWKS|20251222|09:35:46|S|13|65.500000||
B|UNH|20251222|09:35:46|S|1|327.051800||
B|ZM|20251222|09:35:46|S|100|90.540000||
B|AMD|20251222|09:35:47|S|50|215.490000||
B|AMTM|20251222|09:35:47|S|45|29.890000||
B|BMNU|20251222|09:35:47|S|2|6.780000||
B|CRS|20251222|09:35:47|S|25|333.823600||
B|D|20251222|09:35:47|S|50|57.200000||
B|HOOD|20251222|09:35:47|S|15|123.680000||
B|HUT|20251222|09:35:47|S|12|48.010000||
B|IREN|20251222|09:35:47|S|5|42.494500||
B|JAAA|20251222|09:35:47|S|13|50.445000||
B|LEU|20251222|09:35:47|S|150|270.690000||
B|NBIS|20251222|09:35:47|S|15|92.585000||
B|NEM|20251222|09:35:47|S|2|105.362500||
B|ONDS|20251222|09:35:47|S|1000|9.619300||
B|PL|20251222|09:35:47|S|500|20.191200||
B|PLTR|20251222|09:35:47|S|35|196.410000||
B|QYLD|20251222|09:35:47|S|1|17.669300||
B|SOXL|20251222|09:35:47|S|20|43.495000||
B|ALB|20251222|09:35:48|S|10|150.460000||
B|ASTS|20251222|09:35:48|S|50|79.230000||
B|AVGO|20251222|09:35:48|S|1|342.370000||
B|AVGO|20251222|09:35:48|S|60|342.330000||
B|CSIQ|20251222|09:35:48|S|100|26.960000||
B|GAP|20251222|09:35:48|S|320|27.960000||
B|NFLX|20251222|09:35:48|S|15|93.690000||
B|ONDS|20251222|09:35:48|S|500|9.619300||
B|QQQ|20251222|09:35:48|S|40|619.449300||
B|QQQ|20251222|09:35:48|S|40|619.509100||
B|RKLB|20251222|09:35:48|S|15|75.130000||
B|SMCI|20251222|09:35:48|S|50|31.540000||
B|SMCI|20251222|09:35:48|S|100|31.540000||
B|SPY|20251222|09:35:48|S|40|683.590000||
B|SPY|20251222|09:35:48|S|500|683.591600||
B|SPYI|20251222|09:35:48|S|1|53.054900||
B|UPBD|20251222|09:35:48|S|26|17.450000||
B|ADUR|20251222|09:35:49|S|400|12.190000||
B|AEP|20251222|09:35:49|S|103|114.210000||
B|AMD|20251222|09:35:49|S|33|215.460000||
B|AMD|20251222|09:35:49|S|104|215.464400||
B|AMZN|20251222|09:35:49|S|5|227.080000||
B|C|20251222|09:35:49|S|184|115.928000||
B|EQX|20251222|09:35:49|S|8|14.689100||
B|EQX|20251222|09:35:49|S|100|14.690000||
B|LMTL|20251222|09:35:49|S|100|29.730000||
B|MU|20251222|09:35:49|S|100|272.146700||
B|NVDA|20251222|09:35:49|S|1|182.939100||
B|OKLO|20251222|09:35:49|S|5|83.550000||
B|ORCL|20251222|09:35:49|S|20|196.700000||
B|OSCR|20251222|09:35:49|S|500|15.059100||
B|TSLA|20251222|09:35:49|S|100|494.190000||
B|TSM|20251222|09:35:49|S|10|292.690000||
B|UNH|20251222|09:35:49|S|33|326.950000||
B|AAPL|20251222|09:35:50|S|8|273.030000||
B|APLD|20251222|09:35:50|S|100|28.540000||
B|APLD|20251222|09:35:50|S|400|28.540000||
B|CRCL|20251222|09:35:50|S|2|90.560000||
B|ETHA|20251222|09:35:50|S|10|23.025000||
B|HCSG|20251222|09:35:50|S|200|19.990000||
B|MA|20251222|09:35:50|S|1|576.950000||
B|MU|20251222|09:35:50|S|40|272.050000||
B|NVDA|20251222|09:35:50|S|5|182.929000||
B|QBTS|20251222|09:35:50|S|25|28.345000||
B|QBTS|20251222|09:35:50|S|50|28.368800||
B|QBTS|20251222|09:35:50|S|100|28.370000||
B|QQQ|20251222|09:35:50|S|15|619.449100||
B|QQQ|20251222|09:35:50|S|100|619.434500||
B|RDDT|20251222|09:35:50|S|200|237.770000||
B|RGTI|20251222|09:35:50|S|84|24.795000||
B|SHV|20251222|09:35:50|S|395|110.040000||
B|TQQQ|20251222|09:35:50|S|1|54.325000||
B|TSLA|20251222|09:35:50|S|10|494.350000||
B|TSM|20251222|09:35:50|S|50|292.650000||
B|ALAB|20251222|09:35:51|S|2|173.950000||
B|BHVN|20251222|09:35:51|S|67|11.120000||
B|CMCT|20251222|09:35:51|S|2000|4.450000||
B|CRDO|20251222|09:35:51|S|2|155.021000||
B|CRDO|20251222|09:35:51|S|2|155.030000||
B|DOCS|20251222|09:35:51|S|400|44.840000||
B|EOSE|20251222|09:35:51|S|3600|13.230000||
B|EQX|20251222|09:35:51|S|27|14.688800||
B|GLD|20251222|09:35:51|S|1|406.530000||
B|MNTS|20251222|09:35:51|S|1|9.300000||
B|MSTR|20251222|09:35:51|S|2|168.690000||
B|NFLX|20251222|09:35:51|S|80|93.680700||
B|NGD|20251222|09:35:51|S|500|9.405000||
B|NRGV|20251222|09:35:51|S|100|4.530000||
B|NRGV|20251222|09:35:51|S|600|4.560000||
B|OKLL|20251222|09:35:51|S|20|23.110000||
B|PATH|20251222|09:35:51|S|50|16.450000||
B|RIO|20251222|09:35:51|S|300|79.580000||
B|RXRX|20251222|09:35:51|S|10|4.390000||
B|RXRX|20251222|09:35:51|S|10|4.400000||
B|SPMO|20251222|09:35:51|S|8|119.965000||
B|SRXH|20251222|09:35:51|S|4000|0.309000||
B|TSLA|20251222|09:35:51|S|50|494.050000||
B|AAPL|20251222|09:35:52|S|48|273.150000||
B|AAPL|20251222|09:35:52|S|76|273.150000||
B|AMD|20251222|09:35:52|S|50|215.450000||
B|BITO|20251222|09:35:52|S|2|13.265000||
B|BKSY|20251222|09:35:52|S|314|22.150000||
B|BRO|20251222|09:35:52|S|8|80.240000||
B|GDXU|20251222|09:35:52|S|5|288.570000||
B|MSFT|20251222|09:35:52|S|10|485.380000||
B|NVTS|20251222|09:35:52|S|200|8.009300||
B|NXT|20251222|09:35:52|S|100|90.370000||
B|NXT|20251222|09:35:52|S|100|90.460000||
B|NXT|20251222|09:35:52|S|520|90.490000||
B|NXT|20251222|09:35:52|S|1160|90.490000||
B|NXT|20251222|09:35:52|S|1300|90.460000||
B|PLTR|20251222|09:35:52|S|20|196.280000||
B|PLTR|20251222|09:35:52|S|30|196.310000||
B|PLTR|20251222|09:35:52|S|256|196.300000||
B|PLTR|20251222|09:35:52|S|285|196.380000||
B|TSLA|20251222|09:35:52|S|25|494.620000||
B|UUUU|20251222|09:35:52|S|500|15.049100||
B|AMD|20251222|09:35:53|S|10|215.530000||
B|BRKR|20251222|09:35:53|S|20|47.850000||
B|CRWD|20251222|09:35:53|S|2|476.462600||
B|CWAN|20251222|09:35:53|S|309|24.135000||
B|DPRO|20251222|09:35:53|S|19|7.840000||
B|ELF|20251222|09:35:53|S|20|81.310000||
B|EXK|20251222|09:35:53|S|50|9.957400||
B|EXK|20251222|09:35:53|S|50|9.957500||
B|EXK|20251222|09:35:53|S|50|9.957500||
B|EXK|20251222|09:35:53|S|50|9.957500||
B|EXK|20251222|09:35:53|S|50|9.957500||
B|EXK|20251222|09:35:53|S|91|9.957500||
B|FN|20251222|09:35:53|S|1|480.650000||
B|GLL|20251222|09:35:53|S|1|24.850000||
B|HYMC|20251222|09:35:53|S|8|21.770000||
B|INTC|20251222|09:35:53|S|1000|37.323500||
B|KPDD|20251222|09:35:53|S|300|11.220000||
B|KSS|20251222|09:35:53|S|100|22.910000||
B|MSTR|20251222|09:35:53|S|100|168.654100||
B|MU|20251222|09:35:53|S|10|271.740000||
B|MU|20251222|09:35:53|S|24|271.930000||
B|PLTR|20251222|09:35:53|S|100|196.320000||
B|PLTR|20251222|09:35:53|S|275|196.410000||
B|QQQ|20251222|09:35:53|S|4|619.419300||
B|RXRX|20251222|09:35:53|S|5|4.385000||
B|SHV|20251222|09:35:53|S|200|110.035000||
B|TSLA|20251222|09:35:53|S|4|494.630000||
B|UAMY|20251222|09:35:53|S|300|5.278400||
B|AEP|20251222|09:35:54|S|7|114.140000||
B|B|20251222|09:35:54|S|42|46.220000||
B|BULL|20251222|09:35:54|S|100|8.900000||
B|CAI|20251222|09:35:54|S|25|28.445000||
B|CRCL|20251222|09:35:54|S|100|90.600000||
B|CRML|20251222|09:35:54|S|300|7.920000||
B|DOCS|20251222|09:35:54|S|12|44.820000||
B|GLD|20251222|09:35:54|S|80|406.436200||
B|GOOGL|20251222|09:35:54|S|27|306.260000||
B|HD|20251222|09:35:54|S|5|346.256900||
B|IBIT|20251222|09:35:54|S|3|50.965000||
B|MU|20251222|09:35:54|S|10|271.734300||
B|MU|20251222|09:35:54|S|20|271.840000||
B|PGR|20251222|09:35:54|S|12|224.710000||
B|QQQ|20251222|09:35:54|S|1|619.429000||
B|QQQ|20251222|09:35:54|S|385|619.420000||
B|RKLB|20251222|09:35:54|S|10|75.405300||
B|RKLB|20251222|09:35:54|S|34|75.410000||
B|RKLB|20251222|09:35:54|S|50|75.375000||
B|RTX|20251222|09:35:54|S|290|183.105000||
B|SOXL|20251222|09:35:54|S|20|43.375000||
B|TSLA|20251222|09:35:54|S|9|494.950000||
B|UBER|20251222|09:35:54|S|2|81.776300||
B|UNH|20251222|09:35:54|S|30|326.544300||
B|AVGO|20251222|09:35:55|S|1|342.000000||
B|BABA|20251222|09:35:55|S|670|149.610000||
B|CLSK|20251222|09:35:55|S|100|12.500000||
B|CMCT|20251222|09:35:55|S|100|4.486000||
B|GOOG|20251222|09:35:55|S|2|307.515000||
B|GOOGL|20251222|09:35:55|S|16|306.270000||
B|HROW|20251222|09:35:55|S|50|47.680000||
B|HUT|20251222|09:35:55|S|205|48.050000||
B|NVDA|20251222|09:35:55|S|300|182.889400||
B|NVTS|20251222|09:35:55|S|100|8.030000||
B|OKLO|20251222|09:35:55|S|38|83.635000||
B|ONDS|20251222|09:35:55|S|10|9.619300||
B|PATH|20251222|09:35:55|S|100|16.450000||
B|PLTR|20251222|09:35:55|S|100|196.500000||
B|PLTR|20251222|09:35:55|S|100|196.520000||
B|QQQ|20251222|09:35:55|S|1|619.430000||
B|RXRX|20251222|09:35:55|S|200|4.375000||
B|SQQQ|20251222|09:35:55|S|100|68.130000||
B|TLT|20251222|09:35:55|S|180|87.395000||
B|TSLA|20251222|09:35:55|S|14|494.880000||
B|AAPL|20251222|09:35:56|S|28|273.310000||
B|AAPL|20251222|09:35:56|S|48|273.310000||
B|BLK|20251222|09:35:56|S|1|1073.430000||
B|COIN|20251222|09:35:56|S|21|250.935400||
B|CONL|20251222|09:35:56|S|356|18.140000||
B|GGLL|20251222|09:35:56|S|50|93.427200||
B|HYMC|20251222|09:35:56|S|100|21.720000||
B|IBKR|20251222|09:35:56|S|1|64.790000||
B|INOD|20251222|09:35:56|S|4|54.790000||
B|INTC|20251222|09:35:56|S|20|37.339000||
B|IYW|20251222|09:35:56|S|1|200.820000||
B|MP|20251222|09:35:56|S|5|55.160000||
B|NNNN|20251222|09:35:56|S|30|31.400000||
B|NVDA|20251222|09:35:56|S|20|182.905000||
B|NVDA|20251222|09:35:56|S|100|182.905700||
B|RTX|20251222|09:35:56|S|10|183.110000||
B|SGML|20251222|09:35:56|S|500|13.820000||
B|SIDU|20251222|09:35:56|S|1|2.060000||
B|THG|20251222|09:35:56|S|3|183.580000||
B|TSLA|20251222|09:35:56|S|72|494.970000||
B|CIM|20251222|09:35:57|S|144|12.960000||
B|COIN|20251222|09:35:57|S|2|250.860000||
B|CWAN|20251222|09:35:57|S|100|24.130000||
B|EOSE|20251222|09:35:57|S|200|13.260000||
B|HIMS|20251222|09:35:57|S|100|35.650000||
B|HIMS|20251222|09:35:57|S|198|35.640000||
B|INTC|20251222|09:35:57|S|100|37.339000||
B|LMT|20251222|09:35:57|S|50|478.521000||
B|PALL|20251222|09:35:57|S|45|160.260000||
B|PLTR|20251222|09:35:57|S|30|196.560000||
B|RKLB|20251222|09:35:57|S|100|75.430000||
B|RUN|20251222|09:35:57|S|300|18.846400||
B|RXT|20251222|09:35:57|S|100|1.060000||
B|STZ|20251222|09:35:57|S|40|137.695000||
B|TSLA|20251222|09:35:57|S|100|495.120000||
B|XLRE|20251222|09:35:57|S|2|39.839300||
B|AGQ|20251222|09:35:58|S|5|153.600000||
B|AIR|20251222|09:35:58|S|18|84.140000||
B|AMD|20251222|09:35:58|S|41|215.590000||
B|AMD|20251222|09:35:58|S|100|215.600000||
B|BKSY|20251222|09:35:58|S|30|22.240000||
B|BMNR|20251222|09:35:58|S|1|32.160000||
B|FLNC|20251222|09:35:58|S|991|20.240000||
B|GDX|20251222|09:35:58|S|5|90.170000||
B|GDXU|20251222|09:35:58|S|15|288.770000||
B|GDXU|20251222|09:35:58|S|100|287.960000||
B|HOOD|20251222|09:35:58|S|7|123.640000||
B|HUT|20251222|09:35:58|S|260|47.810000||
B|HUT|20251222|09:35:58|S|600|47.820000||
B|IONQ|20251222|09:35:58|S|4|50.450000||
B|IRE|20251222|09:35:58|S|100|7.630000||
B|KSS|20251222|09:35:58|S|100|22.900000||
B|MDB|20251222|09:35:58|S|50|435.300000||
B|NAIL|20251222|09:35:58|S|100|53.270000||
B|NVDA|20251222|09:35:58|S|50|182.775000||
B|NVDA|20251222|09:35:58|S|100|182.785000||
B|NVDL|20251222|09:35:58|S|8|84.950000||
B|PSKY|20251222|09:35:58|S|20|13.675000||
B|QBTS|20251222|09:35:58|S|15|28.298600||
B|QQQ|20251222|09:35:58|S|4|619.489100||
B|QQQ|20251222|09:35:58|S|40|619.409100||
B|ADBE|20251222|09:35:59|S|2|356.650000||
B|ARWR|20251222|09:35:59|S|50|68.820000||
B|ASTS|20251222|09:35:59|S|1|79.260000||
B|AVGX|20251222|09:35:59|S|3|46.567400||
B|AVGX|20251222|09:35:59|S|4|46.570000||
B|BTQ|20251222|09:35:59|S|40|6.350000||
B|GOOG|20251222|09:35:59|S|5|307.440000||
B|KSS|20251222|09:35:59|S|500|22.934100||
B|LEU|20251222|09:35:59|S|1|270.731000||
B|MSFT|20251222|09:35:59|S|7|485.160000||
B|MSTR|20251222|09:35:59|S|50|168.505300||
B|MSTR|20251222|09:35:59|S|80|168.570000||
B|MU|20251222|09:35:59|S|100|271.410000||
B|MULL|20251222|09:35:59|S|2|82.302300||
B|MULL|20251222|09:35:59|S|3|82.310000||
B|NBIS|20251222|09:35:59|S|30|92.560000||
B|NVDA|20251222|09:35:59|S|5|182.725000||
B|NVDA|20251222|09:35:59|S|50|182.737300||
B|PALL|20251222|09:35:59|S|25|160.240000||
B|PLTR|20251222|09:35:59|S|100|196.410000||
B|QBTS|20251222|09:35:59|S|1|28.280000||
B|RKLB|20251222|09:35:59|S|1|75.360000||
B|RONB|20251222|09:35:59|S|1|25.540000||
B|TSLA|20251222|09:35:59|S|20|494.820000||
B|TSLA|20251222|09:35:59|S|50|494.770000||
B|TSLA|20251222|09:35:59|S|100|494.930000||
B|WH|20251222|09:35:59|S|25|78.080000||
B|AIR|20251222|09:36:00|S|11|84.140000||
B|AREN|20251222|09:36:00|S|100|4.200000||
B|ASTX|20251222|09:36:00|S|100|50.540000||
B|BMBL|20251222|09:36:00|S|2400|3.490000||
B|BMNU|20251222|09:36:00|S|32|6.750000||
B|GOOGL|20251222|09:36:00|S|1|306.050000||
B|IONQ|20251222|09:36:00|S|300|50.398300||
B|MSFT|20251222|09:36:00|S|10|485.190000||
B|MSTR|20251222|09:36:00|S|80|168.570000||
B|NBIS|20251222|09:36:00|S|5|92.490000||
B|NTRA|20251222|09:36:00|S|5|233.600000||
B|NVDA|20251222|09:36:00|S|22|182.709000||
B|NVDA|20251222|09:36:00|S|67|182.715000||
B|NVDA|20251222|09:36:00|S|200|182.748800||
B|OKLO|20251222|09:36:00|S|16|83.560000||
B|OXY|20251222|09:36:00|S|2|40.442000||
B|QQQ|20251222|09:36:00|S|3|619.319100||
B|QQQ|20251222|09:36:00|S|15|619.300000||
B|RZLV|20251222|09:36:00|S|10|2.750000||
B|SERV|20251222|09:36:00|S|25|10.798800||
B|SSRM|20251222|09:36:00|S|320|23.680000||
B|TEM|20251222|09:36:00|S|301|67.060000||
B|TSEM|20251222|09:36:00|S|17|120.040000||
B|TSLA|20251222|09:36:00|S|12|494.550000||
B|VTI|20251222|09:36:00|S|15|336.930000||
B|AMD|20251222|09:36:01|S|15|215.470000||
B|AMD|20251222|09:36:01|S|20|215.520000||
B|BULL|20251222|09:36:01|S|200|8.885000||
B|BULL|20251222|09:36:01|S|600|8.895000||
B|CRWV|20251222|09:36:01|S|25|86.230000||
B|CSIQ|20251222|09:36:01|S|10|26.900000||
B|DIBS|20251222|09:36:01|S|934|5.970400||
B|DXYZ|20251222|09:36:01|S|500|32.500000||
B|GLD|20251222|09:36:01|S|108|406.330000||
B|GOOG|20251222|09:36:01|S|100|307.360000||
B|JEPQ|20251222|09:36:01|S|50|58.829300||
B|NBIS|20251222|09:36:01|S|50|92.490000||
B|NVDA|20251222|09:36:01|S|50|182.759000||
B|NVDA|20251222|09:36:01|S|400|182.753600||
B|NXT|20251222|09:36:01|S|50|90.390000||
B|OKLO|20251222|09:36:01|S|876|83.570000||
B|ONDS|20251222|09:36:01|S|200|9.612900||
B|PG|20251222|09:36:01|S|5|143.830000||
B|QQQ|20251222|09:36:01|S|4|619.329100||
B|QQQ|20251222|09:36:01|S|40|619.389300||
B|QQQM|20251222|09:36:01|S|2|255.000000||
B|RKLB|20251222|09:36:01|S|9|75.450000||
B|SNDK|20251222|09:36:01|S|30|242.370000||
B|SOUN|20251222|09:36:01|S|200|11.205000||
B|SPCE|20251222|09:36:01|S|1|3.645000||
B|TSLL|20251222|09:36:01|S|20|23.345000||
B|TSLL|20251222|09:36:01|S|100|23.340000||
B|WDC|20251222|09:36:01|S|5|180.980000||
B|AXSM|20251222|09:36:02|S|12|154.220000||
B|BAC|20251222|09:36:02|S|28|55.625000||
B|BKSY|20251222|09:36:02|S|120|22.240000||
B|COIN|20251222|09:36:02|S|20|250.710000||
B|COIN|20251222|09:36:02|S|200|250.710000||
B|CRWV|20251222|09:36:02|S|95|86.210000||
B|CSIQ|20251222|09:36:02|S|28|26.900000||
B|GDXJ|20251222|09:36:02|S|31|119.700000||
B|GDXU|20251222|09:36:02|S|2|288.740000||
B|GM|20251222|09:36:02|S|15|83.158600||
B|GM|20251222|09:36:02|S|17|83.158600||
B|GM|20251222|09:36:02|S|17|83.158600||
B|GM|20251222|09:36:02|S|30|83.158600||
B|GM|20251222|09:36:02|S|35|83.160000||
B|GM|20251222|09:36:02|S|138|83.160000||
B|GM|20251222|09:36:02|S|200|83.155000||
B|JEPQ|20251222|09:36:02|S|1|58.825000||
B|OKLO|20251222|09:36:02|S|47|83.553500||
B|ONDS|20251222|09:36:02|S|2|9.580000||
B|QQQ|20251222|09:36:02|S|60|619.195000||
B|RXRX|20251222|09:36:02|S|10|4.370000||
B|SNDK|20251222|09:36:02|S|12|242.490000||
B|SNDK|20251222|09:36:02|S|38|242.490000||
B|Z|20251222|09:36:02|S|75|70.107000||
B|GOOG|20251222|09:36:03|S|1160|307.090000||
B|HSAI|20251222|09:36:03|S|1|23.028800||
B|HUT|20251222|09:36:03|S|10|47.780000||
B|HUT|20251222|09:36:03|S|30|47.770500||
B|HUT|20251222|09:36:03|S|55|47.760500||
B|NBIS|20251222|09:36:03|S|50|92.420000||
B|NVDA|20251222|09:36:03|S|1|182.639300||
B|NVDA|20251222|09:36:03|S|20|182.649300||
B|OKLO|20251222|09:36:03|S|11|83.560000||
B|QQQ|20251222|09:36:03|S|200|619.265000||
B|SLV|20251222|09:36:03|S|30|62.428500||
B|SOFI|20251222|09:36:03|S|15|27.465000||
B|TQQQ|20251222|09:36:03|S|200|54.260000||
B|ACN|20251222|09:36:04|S|1|270.070000||
B|AOS|20251222|09:36:04|S|1|68.120000||
B|AVGO|20251222|09:36:04|S|21|341.205000||
B|C|20251222|09:36:04|S|190|115.915000||
B|CB|20251222|09:36:04|S|1|310.550000||
B|CSIQ|20251222|09:36:04|S|21|26.870000||
B|HUT|20251222|09:36:04|S|1500|47.860000||
B|LITE|20251222|09:36:04|S|96|379.090000||
B|MU|20251222|09:36:04|S|199|271.250000||
B|NNE|20251222|09:36:04|S|10|33.000000||
B|NVDA|20251222|09:36:04|S|29|182.629100||
B|OKLO|20251222|09:36:04|S|30|83.560000||
B|ONDS|20251222|09:36:04|S|100|9.590000||
B|ONDS|20251222|09:36:04|S|300|9.589300||
B|ORCL|20251222|09:36:04|S|125|196.950000||
B|ORCL|20251222|09:36:04|S|139|196.890000||
B|PLTR|20251222|09:36:04|S|5|196.410000||
B|PLTR|20251222|09:36:04|S|24|196.385000||
B|QQQ|20251222|09:36:04|S|12|619.209100||
B|UI|20251222|09:36:04|S|1|577.760000||
B|VOO|20251222|09:36:04|S|15|628.558500||
B|ARI|20251222|09:36:05|S|2100|10.150000||
B|EVR|20251222|09:36:05|S|24|347.120000||
B|GM|20251222|09:36:05|S|93|83.180000||
B|GOOG|20251222|09:36:05|S|100|307.090000||
B|JEPQ|20251222|09:36:05|S|50|58.819300||
B|LITE|20251222|09:36:05|S|8|377.740000||
B|MSFT|20251222|09:36:05|S|21|484.810000||
B|NVDA|20251222|09:36:05|S|5|182.579200||
B|NVDA|20251222|09:36:05|S|100|182.619000||
B|OKLO|20251222|09:36:05|S|10|83.650000||
B|OKLO|20251222|09:36:05|S|11|83.670000||
B|OKLO|20251222|09:36:05|S|100|83.730000||
B|ONDS|20251222|09:36:05|S|200|9.599300||
B|ORCL|20251222|09:36:05|S|80|196.970000||
B|OXSQ|20251222|09:36:05|S|1100|1.745000||
B|QQQ|20251222|09:36:05|S|4|619.189000||
B|RILY|20251222|09:36:05|S|200|5.000000||
B|RXRX|20251222|09:36:05|S|240|4.378700||
B|SIDU|20251222|09:36:05|S|50|2.068000||
B|SOXL|20251222|09:36:05|S|100|43.235000||
B|TSLA|20251222|09:36:05|S|5|494.300000||
B|UBER|20251222|09:36:05|S|200|81.828600||
B|USAR|20251222|09:36:05|S|500|14.678100||
B|XMHQ|20251222|09:36:05|S|1|104.840000||
B|AMD|20251222|09:36:06|S|66|215.067500||
B|AXL|20251222|09:36:06|S|63|6.640000||
B|BAP|20251222|09:36:06|S|4|289.400000||
B|COIN|20251222|09:36:06|S|20|250.862500||
B|FNGU|20251222|09:36:06|S|30|25.800000||
B|FSM|20251222|09:36:06|S|181|10.129200||
B|GOOG|20251222|09:36:06|S|2|306.752500||
B|HUT|20251222|09:36:06|S|100|47.960000||
B|KSS|20251222|09:36:06|S|100|22.900000||
B|KSS|20251222|09:36:06|S|300|22.965000||
B|NBIS|20251222|09:36:06|S|2|92.210000||
B|NCLH|20251222|09:36:06|S|3500|23.040000||
B|ORCL|20251222|09:36:06|S|2|196.490000||
B|ORCL|20251222|09:36:06|S|10|196.480000||
B|QQQ|20251222|09:36:06|S|100|618.957900||
B|RIO|20251222|09:36:06|S|50|79.530000||
B|RKLB|20251222|09:36:06|S|50|75.630000||
B|RKLB|20251222|09:36:06|S|200|75.595000||
B|SRXH|20251222|09:36:06|S|100|0.311700||
B|TGE|20251222|09:36:06|S|200|1.120000||
B|TQQQ|20251222|09:36:06|S|9|54.185000||
B|VST|20251222|09:36:06|S|10|162.510000||
B|WMT|20251222|09:36:06|S|80|113.800000||
B|WMT|20251222|09:36:06|S|520|113.800000||
B|AMGN|20251222|09:36:07|S|1|330.070000||
B|AVGO|20251222|09:36:07|S|21|340.890000||
B|BMNU|20251222|09:36:07|S|720|6.739700||
B|CRWV|20251222|09:36:07|S|2|86.010000||
B|FLY|20251222|09:36:07|S|100|26.660000||
B|LAC|20251222|09:36:07|S|200|5.069300||
B|MU|20251222|09:36:07|S|10|271.185600||
B|NVDA|20251222|09:36:07|S|200|182.455000||
B|RKLX|20251222|09:36:07|S|100|54.620000||
B|SEIX|20251222|09:36:07|S|1|23.295000||
B|SERV|20251222|09:36:07|S|37|10.785000||
B|SERV|20251222|09:36:07|S|37|10.800000||
B|SOXL|20251222|09:36:07|S|50|43.191800||
B|SPGI|20251222|09:36:07|S|1|514.760000||
B|TEM|20251222|09:36:07|S|60|66.980000||
B|VET|20251222|09:36:07|S|10|8.410900||
B|AEM|20251222|09:36:08|S|400|179.590000||
B|CENX|20251222|09:36:08|S|200|36.715000||
B|CRWD|20251222|09:36:08|S|20|475.500000||
B|HOOD|20251222|09:36:08|S|50|123.477300||
B|IREN|20251222|09:36:08|S|35|42.148500||
B|META|20251222|09:36:08|S|10|666.250000||
B|MSFT|20251222|09:36:08|S|1|484.755000||
B|MSTR|20251222|09:36:08|S|100|168.108700||
B|NBIS|20251222|09:36:08|S|2|92.180000||
B|NBIS|20251222|09:36:08|S|5|92.180000||
B|NVDA|20251222|09:36:08|S|25|182.459000||
B|PLTR|20251222|09:36:08|S|100|196.297000||
B|QQQ|20251222|09:36:08|S|12|618.975000||
B|QURE|20251222|09:36:08|S|150|24.170000||
B|TEM|20251222|09:36:08|S|3|66.980000||
B|TER|20251222|09:36:08|S|7|197.575000||
B|TMC|20251222|09:36:08|S|15|8.052900||
B|TSLA|20251222|09:36:08|S|13|493.830000||
B|TSLA|20251222|09:36:08|S|16|494.040000||
B|TSLT|20251222|09:36:08|S|2000|32.400000||
B|UNG|20251222|09:36:08|S|200|11.630000||
B|VOO|20251222|09:36:08|S|5|628.438300||
B|VRDN|20251222|09:36:08|S|300|32.630000||
B|ALB|20251222|09:36:09|S|390|150.340000||
B|AMD|20251222|09:36:09|S|13|215.000000||
B|AMD|20251222|09:36:09|S|100|215.003700||
B|AMRZ|20251222|09:36:09|S|200|55.160000||
B|AMZN|20251222|09:36:09|S|14|227.070000||
B|CRWV|20251222|09:36:09|S|14|86.085000||
B|CRWV|20251222|09:36:09|S|50|86.040000||
B|CRWV|20251222|09:36:09|S|50|86.085000||
B|CSIQ|20251222|09:36:09|S|100|26.900000||
B|DAVE|20251222|09:36:09|S|10|218.340000||
B|DIS|20251222|09:36:09|S|1|112.452500||
B|HOOD|20251222|09:36:09|S|100|123.526800||
B|INTW|20251222|09:36:09|S|50|44.117100||
B|LAC|20251222|09:36:09|S|33|5.069300||
B|LLY|20251222|09:36:09|S|18|1081.750000||
B|MU|20251222|09:36:09|S|62|271.010000||
B|MUU|20251222|09:36:09|S|100|91.600000||
B|MUU|20251222|09:36:09|S|100|91.620000||
B|MUU|20251222|09:36:09|S|100|91.640000||
B|NVDA|20251222|09:36:09|S|100|182.422800||
B|NXT|20251222|09:36:09|S|100|90.330000||
B|ORCL|20251222|09:36:09|S|30|196.457800||
B|PLTR|20251222|09:36:09|S|7|196.580000||
B|PLTR|20251222|09:36:09|S|100|196.615000||
B|QQQ|20251222|09:36:09|S|40|619.079300||
B|RIOT|20251222|09:36:09|S|43|14.780000||
B|RKLB|20251222|09:36:09|S|2|75.475000||
B|RKLB|20251222|09:36:09|S|200|75.530000||
B|RKLB|20251222|09:36:09|S|200|75.570000||
B|SLV|20251222|09:36:09|S|300|62.382700||
B|TGT|20251222|09:36:09|S|1|97.595000||
B|ALAB|20251222|09:36:10|S|2|172.910000||
B|AMD|20251222|09:36:10|S|10|214.783200||
B|AMD|20251222|09:36:10|S|50|214.930000||
B|AMD|20251222|09:36:10|S|77|214.950000||
B|BABA|20251222|09:36:10|S|5|149.597600||
B|BMNU|20251222|09:36:10|S|689|6.739800||
B|CMCT|20251222|09:36:10|S|32|4.510000||
B|CSIQ|20251222|09:36:10|S|1000|26.865000||
B|FLY|20251222|09:36:10|S|20|26.630000||
B|GOOGL|20251222|09:36:10|S|10|305.505000||
B|GOOGL|20251222|09:36:10|S|100|305.505000||
B|META|20251222|09:36:10|S|120|666.038800||
B|MU|20251222|09:36:10|S|22|270.970000||
B|ONDS|20251222|09:36:10|S|210|9.525000||
B|PLTR|20251222|09:36:10|S|50|196.570000||
B|QQQ|20251222|09:36:10|S|3|619.054500||
B|QQQ|20251222|09:36:10|S|40|619.029300||
B|QTUM|20251222|09:36:10|S|100|112.290000||
B|RKLB|20251222|09:36:10|S|5|75.473900||
B|SPUS|20251222|09:36:10|S|20|51.200000||
B|SQQQ|20251222|09:36:10|S|375|68.257200||
B|TSLA|20251222|09:36:10|S|1|494.388000||
B|TSLA|20251222|09:36:10|S|5|494.245400||
B|TSLA|20251222|09:36:10|S|80|494.310000||
B|WPM|20251222|09:36:10|S|20|123.502100||
B|ACHR|20251222|09:36:11|S|2|8.360000||
B|AMD|20251222|09:36:11|S|10|214.780000||
B|AMD|20251222|09:36:11|S|74|214.810000||
B|AMZN|20251222|09:36:11|S|25|227.035600||
B|ASTS|20251222|09:36:11|S|50|79.340000||
B|ASTS|20251222|09:36:11|S|50|79.340000||
B|BABA|20251222|09:36:11|S|20|149.620000||
B|CRWV|20251222|09:36:11|S|20|86.110000||
B|HOOD|20251222|09:36:11|S|256|123.650000||
B|META|20251222|09:36:11|S|7|666.060000||
B|MSTR|20251222|09:36:11|S|45|168.185000||
B|NKE|20251222|09:36:11|S|15|58.590000||
B|NKE|20251222|09:36:11|S|85|58.590000||
B|NKE|20251222|09:36:11|S|100|58.590000||
B|NKE|20251222|09:36:11|S|2500|58.590000||
B|NVDA|20251222|09:36:11|S|20|182.379000||
B|ORCL|20251222|09:36:11|S|20|196.380000||
B|QQQ|20251222|09:36:11|S|4|618.979300||
B|SNDK|20251222|09:36:11|S|12|241.640000||
B|TSLA|20251222|09:36:11|S|30|494.580000||
B|TSM|20251222|09:36:11|S|100|292.220000||
B|USAR|20251222|09:36:11|S|300|14.630000||
B|ABVX|20251222|09:36:12|S|10|132.790000||
B|AMD|20251222|09:36:12|S|100|214.857500||
B|AMD|20251222|09:36:12|S|100|214.869500||
B|AMZN|20251222|09:36:12|S|1|227.048500||
B|ASTS|20251222|09:36:12|S|20|79.360000||
B|CHD|20251222|09:36:12|S|7|84.460000||
B|EPSN|20251222|09:36:12|S|5|4.680000||
B|IONQ|20251222|09:36:12|S|28|50.380000||
B|KITT|20251222|09:36:12|S|200|0.945300||
B|KMB|20251222|09:36:12|S|100|100.410000||
B|NKE|20251222|09:36:12|S|507|58.586600||
B|NRGV|20251222|09:36:12|S|200|4.555000||
B|NVTS|20251222|09:36:12|S|300|8.000000||
B|ONDS|20251222|09:36:12|S|1500|9.559300||
B|PDEX|20251222|09:36:12|S|60|45.540000||
B|POET|20251222|09:36:12|S|200|7.065000||
B|QQQ|20251222|09:36:12|S|1|618.997300||
B|RKLB|20251222|09:36:12|S|132|75.580000||
B|RKLB|20251222|09:36:12|S|200|75.545000||
B|SPY|20251222|09:36:12|S|10|683.412700||
B|STNE|20251222|09:36:12|S|567|14.020000||
B|TSLA|20251222|09:36:12|S|17|494.650000||
B|ABEV|20251222|09:36:13|S|150|2.330000||
B|ALAB|20251222|09:36:13|S|100|172.885000||
B|AVGO|20251222|09:36:13|S|5|340.675000||
B|CAT|20251222|09:36:13|S|1|581.240000||
B|CRM|20251222|09:36:13|S|1|260.705000||
B|GLD|20251222|09:36:13|S|120|406.355000||
B|HXHX|20251222|09:36:13|S|50|0.577200||
B|KSS|20251222|09:36:13|S|200|22.985000||
B|LLY|20251222|09:36:13|S|1|1081.320000||
B|NVDA|20251222|09:36:13|S|100|182.386400||
B|RKLX|20251222|09:36:13|S|2|54.630000||
B|TQQQ|20251222|09:36:13|S|100|54.205000||
B|VRSK|20251222|09:36:13|S|3|217.990000||
B|ADBE|20251222|09:36:14|S|3|357.080000||
B|AMD|20251222|09:36:14|S|19|215.060000||
B|AMD|20251222|09:36:14|S|32|215.050000||
B|AMZN|20251222|09:36:14|S|42|227.060000||
B|AMZN|20251222|09:36:14|S|100|227.060000||
B|D|20251222|09:36:14|S|100|57.120000||
B|D|20251222|09:36:14|S|300|57.121900||
B|DJT|20251222|09:36:14|S|100|16.230000||
B|EAD|20251222|09:36:14|S|48|6.780000||
B|GOOGL|20251222|09:36:14|S|2|305.355000||
B|IREN|20251222|09:36:14|S|5|42.338200||
B|IREN|20251222|09:36:14|S|20|42.330500||
B|LCNB|20251222|09:36:14|S|20|17.056100||
B|NN|20251222|09:36:14|S|1|17.090000||
B|NRGV|20251222|09:36:14|S|200|4.505000||
B|ORCL|20251222|09:36:14|S|8|196.570000||
B|ORCL|20251222|09:36:14|S|28|196.600000||
B|PLTR|20251222|09:36:14|S|100|196.815000||
B|PLTZ|20251222|09:36:14|S|1|20.370000||
B|QQQ|20251222|09:36:14|S|40|619.156700||
B|SPY|20251222|09:36:14|S|40|683.481200||
B|TSLA|20251222|09:36:14|S|10|494.420000||
B|TWLO|20251222|09:36:14|S|50|143.840000||
B|XOM|20251222|09:36:14|S|26|118.230000||
B|AFRM|20251222|09:36:15|S|100|76.770000||
B|AVGO|20251222|09:36:15|S|2|340.610000||
B|CSIQ|20251222|09:36:15|S|39|27.060000||
B|GLD|20251222|09:36:15|S|80|406.345000||
B|GRAB|20251222|09:36:15|S|300|5.169100||
B|IMRX|20251222|09:36:15|S|50|5.640000||
B|IMRX|20251222|09:36:15|S|200|5.640000||
B|IMRX|20251222|09:36:15|S|250|5.637900||
B|INTC|20251222|09:36:15|S|47|37.227000||
B|IONQ|20251222|09:36:15|S|53|50.352000||
B|JPM|20251222|09:36:15|S|6|320.870000||
B|NVDA|20251222|09:36:15|S|200|182.467700||
B|ORCL|20251222|09:36:15|S|160|196.680000||
B|PLTR|20251222|09:36:15|S|200|196.780000||
B|PPTA|20251222|09:36:15|S|100|28.690000||
B|PYPL|20251222|09:36:15|S|25|60.140000||
B|QQQ|20251222|09:36:15|S|560|619.158300||
B|TQQQ|20251222|09:36:15|S|1|54.245000||
B|TSLA|20251222|09:36:15|S|1|494.270000||
B|TSLA|20251222|09:36:15|S|100|494.270000||
B|TSLA|20251222|09:36:15|S|100|494.270000||
B|AMD|20251222|09:36:16|S|1|215.123300||
B|AMZN|20251222|09:36:16|S|100|227.078500||
B|ASTS|20251222|09:36:16|S|41|79.105000||
B|DOCS|20251222|09:36:16|S|1|44.820000||
B|EA|20251222|09:36:16|S|3|203.880000||
B|GDXD|20251222|09:36:16|E|300|7.540000||
B|GLW|20251222|09:36:16|S|12|89.365000||
B|GOOGL|20251222|09:36:16|S|160|305.920000||
B|IONZ|20251222|09:36:16|S|100|19.690000||
B|KRE|20251222|09:36:16|S|300|67.535000||
B|LITE|20251222|09:36:16|S|2|377.531000||
B|LITE|20251222|09:36:16|S|15|377.540000||
B|ONDS|20251222|09:36:16|S|50|9.540000||
B|ONDS|20251222|09:36:16|S|200|9.549300||
B|ORCX|20251222|09:36:16|S|300|17.635000||
B|PONY|20251222|09:36:16|S|370|15.520000||
B|SHLD|20251222|09:36:16|S|1|65.590000||
B|TMF|20251222|09:36:16|S|100|38.185000||
B|TMF|20251222|09:36:16|S|200|38.190000||
B|TPR|20251222|09:36:16|S|2|126.080000||
B|ZM|20251222|09:36:16|S|1|90.680000||
B|ZM|20251222|09:36:16|S|13|90.620000||
B|ABNB|20251222|09:36:17|S|1|137.500000||
B|ADBE|20251222|09:36:17|S|2|357.110000||
B|GRAB|20251222|09:36:17|S|90|5.168100||
B|KGC|20251222|09:36:17|S|8|29.538800||
B|MSTR|20251222|09:36:17|S|17|168.445800||
B|MU|20251222|09:36:17|S|10|271.240000||
B|NFLX|20251222|09:36:17|S|17|93.625000||
B|NRGV|20251222|09:36:17|S|50|4.520000||
B|PLTR|20251222|09:36:17|S|100|197.020000||
B|PLTZ|20251222|09:36:17|S|2|20.300000||
B|PLTZ|20251222|09:36:17|S|3|20.300000||
B|SOXL|20251222|09:36:17|S|300|43.210000||
B|SPCE|20251222|09:36:17|S|50|3.659300||
B|TPVG|20251222|09:36:17|S|130|6.370000||
B|VRDN|20251222|09:36:17|S|100|32.830000||
B|XOM|20251222|09:36:17|S|3|118.215000||
B|ZM|20251222|09:36:17|S|100|90.640000||
B|ACGL|20251222|09:36:18|S|3|96.140000||
B|AMDL|20251222|09:36:18|S|100|15.730000||
B|ANAB|20251222|09:36:18|S|20|50.100000||
B|CHYM|20251222|09:36:18|S|10|26.630000||
B|CYTK|20251222|09:36:18|S|50|69.510000||
B|HLX|20251222|09:36:18|S|50|6.560000||
B|HYMC|20251222|09:36:18|S|200|21.450000||
B|KEY|20251222|09:36:18|S|140|21.112800||
B|MP|20251222|09:36:18|S|55|55.137300||
B|MRK|20251222|09:36:18|S|23|102.150000||
B|MRVL|20251222|09:36:18|S|100|86.170000||
B|MU|20251222|09:36:18|S|1|271.130000||
B|OPTX|20251222|09:36:18|S|173|1.930000||
B|ORCL|20251222|09:36:18|S|34|196.750000||
B|PHYS|20251222|09:36:18|S|400|33.770000||
B|PLTR|20251222|09:36:18|S|7|196.900000||
B|PLTR|20251222|09:36:18|S|35|196.900000||
B|PR|20251222|09:36:18|S|194|14.260600||
B|SERV|20251222|09:36:18|S|300|10.809100||
B|SOXL|20251222|09:36:18|S|34|43.185000||
B|UNF|20251222|09:36:18|S|3|203.720000||
B|UUUU|20251222|09:36:18|S|100|15.119000||
B|VIG|20251222|09:36:18|S|70|220.598300||
B|ALAB|20251222|09:36:19|S|100|172.820000||
B|AMD|20251222|09:36:19|S|100|214.959500||
B|AMD|20251222|09:36:19|S|100|215.027800||
B|ASO|20251222|09:36:19|S|25|53.320000||
B|BE|20251222|09:36:19|S|40|92.870000||
B|DQ|20251222|09:36:19|S|1100|33.420000||
B|EXK|20251222|09:36:19|S|200|9.919100||
B|FLY|20251222|09:36:19|S|7|26.870000||
B|HUT|20251222|09:36:19|S|40|48.000000||
B|INTC|20251222|09:36:19|S|250|37.125000||
B|META|20251222|09:36:19|S|1|666.210000||
B|MU|20251222|09:36:19|S|50|271.000000||
B|NFLX|20251222|09:36:19|S|100|93.620000||
B|NVDA|20251222|09:36:19|S|5|182.419200||
B|NVDA|20251222|09:36:19|S|18|182.419300||
B|NVDA|20251222|09:36:19|S|25|182.415000||
B|NVDL|20251222|09:36:19|S|25|84.578800||
B|ORKA|20251222|09:36:19|S|1|30.170000||
B|PHYS|20251222|09:36:19|S|300|33.775000||
B|PLTR|20251222|09:36:19|S|20|196.971900||
B|PLTR|20251222|09:36:19|S|50|196.940000||
B|SE|20251222|09:36:19|S|15|120.880000||
B|SLV|20251222|09:36:19|S|52|62.375000||
B|SMH|20251222|09:36:19|S|6|358.516000||
B|SOXL|20251222|09:36:19|S|1|43.145000||
B|USAR|20251222|09:36:19|S|50|14.535000||
B|AMD|20251222|09:36:20|S|100|215.007100||
B|ARM|20251222|09:36:20|S|2|116.300000||
B|KRE|20251222|09:36:20|S|4800|67.540000||
B|KSS|20251222|09:36:20|S|300|22.985000||
B|LMT|20251222|09:36:20|S|5|478.320000||
B|LODE|20251222|09:36:20|S|100|3.809000||
B|META|20251222|09:36:20|S|80|666.260000||
B|META|20251222|09:36:20|S|290|666.305000||
B|MRNA|20251222|09:36:20|S|79|34.571000||
B|NNE|20251222|09:36:20|S|280|32.795800||
B|SHLD|20251222|09:36:20|S|4|65.600000||
B|SRE|20251222|09:36:20|S|4|87.000000||
B|AG|20251222|09:36:21|S|170|17.449100||
B|AMD|20251222|09:36:21|S|10|214.960000||
B|CGC|20251222|09:36:21|S|20|1.450000||
B|CRDO|20251222|09:36:21|S|60|153.530000||
B|CRK|20251222|09:36:21|S|300|21.940000||
B|FFAI|20251222|09:36:21|S|3|1.196400||
B|GM|20251222|09:36:21|S|17|83.225000||
B|GOOG|20251222|09:36:21|S|100|307.147800||
B|HCSG|20251222|09:36:21|S|100|20.130000||
B|HCSG|20251222|09:36:21|S|500|20.155000||
B|IBIT|20251222|09:36:21|S|4213|50.950000||
B|IREN|20251222|09:36:21|S|1|42.274200||
B|LAR|20251222|09:36:21|S|142|5.791200||
B|MRNA|20251222|09:36:21|S|1|34.620000||
B|MU|20251222|09:36:21|S|50|270.750000||
B|MUX|20251222|09:36:21|S|4|20.368000||
B|NKTX|20251222|09:36:21|S|1|1.820000||
B|PLTR|20251222|09:36:21|S|1|196.790000||
B|SNDK|20251222|09:36:21|S|5|241.271000||
B|TPL|20251222|09:36:21|S|1|920.880000||
B|TSLA|20251222|09:36:21|S|2|494.000000||
B|TSLA|20251222|09:36:21|S|100|493.913500||
B|UNH|20251222|09:36:21|S|2|327.440000||
B|ARM|20251222|09:36:22|S|1|116.280000||
B|AVGO|20251222|09:36:22|S|10|340.350000||
B|EQX|20251222|09:36:22|S|25|14.587100||
B|FRMI|20251222|09:36:22|S|1|8.950000||
B|GH|20251222|09:36:22|S|5|101.224100||
B|NNE|20251222|09:36:22|S|200|32.780000||
B|NVDA|20251222|09:36:22|S|104|182.394400||
B|OKLO|20251222|09:36:22|S|1|83.256100||
B|OKLO|20251222|09:36:22|S|1|83.260000||
B|OKLO|20251222|09:36:22|S|25|83.245000||
B|ORCL|20251222|09:36:22|S|100|196.860000||
B|QQQ|20251222|09:36:22|S|2|619.010000||
B|RKLX|20251222|09:36:22|S|182|54.080000||
B|RKLX|20251222|09:36:22|S|196|54.060000||
B|RKLX|20251222|09:36:22|S|200|54.040000||
B|RR|20251222|09:36:22|S|881|3.637300||
B|ALAB|20251222|09:36:23|S|75|172.700000||
B|ALB|20251222|09:36:23|S|37|150.130000||
B|AMD|20251222|09:36:23|S|69|214.810000||
B|AMD|20251222|09:36:23|S|131|214.810000||
B|ASTS|20251222|09:36:23|S|1|78.740000||
B|AVGO|20251222|09:36:23|S|80|340.420000||
B|BE|20251222|09:36:23|S|250|93.080000||
B|BE|20251222|09:36:23|S|350|93.080000||
B|BE|20251222|09:36:23|S|1454|93.050000||
B|BITO|20251222|09:36:23|S|50|13.260000||
B|COPX|20251222|09:36:23|S|73|72.080000||
B|CRWV|20251222|09:36:23|S|25|85.820000||
B|DXCM|20251222|09:36:23|S|200|66.785000||
B|GLD|20251222|09:36:23|S|80|406.317500||
B|MPWR|20251222|09:36:23|S|5|952.975000||
B|NFLX|20251222|09:36:23|S|200|93.640000||
B|NTNX|20251222|09:36:23|S|250|52.410000||
B|PDD|20251222|09:36:23|S|99|111.510000||
B|SMCI|20251222|09:36:23|S|100|31.344300||
B|TSLA|20251222|09:36:23|S|5|494.170000||
B|TSLA|20251222|09:36:23|S|5|494.220000||
B|TSLQ|20251222|09:36:23|S|990|15.077600||
B|AEM|20251222|09:36:24|S|1|179.285000||
B|ASST|20251222|09:36:24|S|118|0.911400||
B|CRCL|20251222|09:36:24|S|25|91.000000||
B|CRCL|20251222|09:36:24|S|40|91.000000||
B|CRWV|20251222|09:36:24|S|28|85.880000||
B|CRWV|20251222|09:36:24|S|60|85.890000||
B|CRWV|20251222|09:36:24|S|100|85.860000||
B|DLO|20251222|09:36:24|S|100|14.420000||
B|GGLL|20251222|09:36:24|S|50|93.110000||
B|HOOD|20251222|09:36:24|S|30|123.637300||
B|KO|20251222|09:36:24|S|1|69.970000||
B|NKE|20251222|09:36:24|S|100|58.590000||
B|ORCL|20251222|09:36:24|S|64|196.860000||
B|ORCU|20251222|09:36:24|S|665|18.960000||
B|PLTR|20251222|09:36:24|S|16|196.470000||
B|RGTI|20251222|09:36:24|S|50|24.685000||
B|SCHB|20251222|09:36:24|S|20|26.355000||
B|SGML|20251222|09:36:24|S|100|13.750000||
B|TSLA|20251222|09:36:24|S|24|494.320000||
B|ALAB|20251222|09:36:25|S|22|172.120000||
B|AMD|20251222|09:36:25|S|50|214.875000||
B|ARTY|20251222|09:36:25|S|50|48.167800||
B|ARTY|20251222|09:36:25|S|50|48.170000||
B|BITO|20251222|09:36:25|S|2|13.250000||
B|BMNR|20251222|09:36:25|S|100|32.045000||
B|BMNU|20251222|09:36:25|S|50|6.730000||
B|CCJ|20251222|09:36:25|S|1|91.580000||
B|DFDV|20251222|09:36:25|S|17|5.410000||
B|FIG|20251222|09:36:25|S|100|39.790000||
B|GOOGL|20251222|09:36:25|S|20|305.730000||
B|IONQ|20251222|09:36:25|S|5|50.430000||
B|KMB|20251222|09:36:25|S|10|100.440000||
B|MA|20251222|09:36:25|S|10|576.810000||
B|MSFT|20251222|09:36:25|S|109|484.330000||
B|MSFT|20251222|09:36:25|S|280|484.325000||
B|MU|20251222|09:36:25|S|10|270.870000||
B|MU|20251222|09:36:25|S|50|270.870000||
B|O|20251222|09:36:25|S|200|56.100000||
B|OKLO|20251222|09:36:25|S|50|83.282500||
B|RDW|20251222|09:36:25|S|46|8.720000||
B|REG|20251222|09:36:25|S|10|68.250000||
B|SKYT|20251222|09:36:25|S|100|17.266600||
B|SOXL|20251222|09:36:25|S|4|43.105000||
B|SOXS|20251222|09:36:25|S|3600|3.100000||
B|STNE|20251222|09:36:25|S|400|14.000000||
B|THAR|20251222|09:36:25|S|200|2.535000||
B|UUUU|20251222|09:36:25|S|4|15.028500||
B|ACHR|20251222|09:36:26|S|201|8.355000||
B|AMD|20251222|09:36:26|S|25|214.870000||
B|AMD|20251222|09:36:26|S|40|214.870000||
B|AMD|20251222|09:36:26|S|100|214.860000||
B|BKSY|20251222|09:36:26|S|10|22.380000||
B|GDX|20251222|09:36:26|S|100|89.880000||
B|GDX|20251222|09:36:26|S|100|89.900000||
B|GDX|20251222|09:36:26|S|100|89.910000||
B|GGLL|20251222|09:36:26|S|100|93.120000||
B|LITE|20251222|09:36:26|S|100|375.770000||
B|MELI|20251222|09:36:26|S|1|1973.570000||
B|MSFT|20251222|09:36:26|S|7|484.376500||
B|PLTR|20251222|09:36:26|S|100|196.605000||
B|PLTR|20251222|09:36:26|S|205|196.605000||
B|SNDK|20251222|09:36:26|S|10|240.650000||
B|SNDK|20251222|09:36:26|S|31|240.550000||
B|SOXS|20251222|09:36:26|S|19|3.110000||
B|TSLA|20251222|09:36:26|S|100|493.920000||
B|VGT|20251222|09:36:26|S|2|759.845000||
B|AMDL|20251222|09:36:27|S|7|15.706400||
B|ASTS|20251222|09:36:27|S|3|78.554500||
B|BKSY|20251222|09:36:27|S|75|22.410000||
B|BKSY|20251222|09:36:27|S|325|22.390000||
B|BKSY|20251222|09:36:27|S|600|22.400000||
B|BLK|20251222|09:36:27|S|1|1077.190000||
B|CELH|20251222|09:36:27|S|24|44.130000||
B|CLSK|20251222|09:36:27|S|95|12.399100||
B|CRCL|20251222|09:36:27|S|1|90.740000||
B|DXCM|20251222|09:36:27|S|45|66.775000||
B|EFA|20251222|09:36:27|S|10|95.475000||
B|FIX|20251222|09:36:27|S|1|958.791000||
B|GOOG|20251222|09:36:27|S|2|306.988200||
B|HUT|20251222|09:36:27|S|5|47.835000||
B|JMIA|20251222|09:36:27|S|78|13.000000||
B|JMIA|20251222|09:36:27|S|1422|12.980000||
B|MUB|20251222|09:36:27|S|36|106.727600||
B|NVDA|20251222|09:36:27|S|5|182.520900||
B|RDW|20251222|09:36:27|S|30|8.690000||
B|RTX|20251222|09:36:27|S|85|183.040000||
B|RTX|20251222|09:36:27|S|100|183.070000||
B|SGOV|20251222|09:36:27|S|138|100.285000||
B|STX|20251222|09:36:27|S|9|289.740000||
B|SWK|20251222|09:36:27|S|90|76.700000||
B|TSLA|20251222|09:36:27|S|100|494.015000||
B|AFRM|20251222|09:36:28|S|43|76.760000||
B|AMD|20251222|09:36:28|S|40|215.040000||
B|AMD|20251222|09:36:28|S|50|215.016000||
B|AMD|20251222|09:36:28|S|56|215.010000||
B|AMD|20251222|09:36:28|S|100|215.010000||
B|AVGO|20251222|09:36:28|S|100|340.500000||
B|BKSY|20251222|09:36:28|S|200|22.410000||
B|CGC|20251222|09:36:28|S|400|1.450000||
B|CRDO|20251222|09:36:28|S|40|153.430000||
B|GILD|20251222|09:36:28|S|18|124.429300||
B|HCC|20251222|09:36:28|S|1|88.540000||
B|HUT|20251222|09:36:28|S|110|47.830000||
B|IONQ|20251222|09:36:28|S|21|50.410000||
B|LITE|20251222|09:36:28|S|19|376.680000||
B|MELI|20251222|09:36:28|S|5|1974.021000||
B|META|20251222|09:36:28|S|5|666.865300||
B|MSFT|20251222|09:36:28|S|5|484.420000||
B|NVDA|20251222|09:36:28|S|7|182.548800||
B|NVDU|20251222|09:36:28|S|4|114.060000||
B|ORCL|20251222|09:36:28|S|103|196.830000||
B|SQM|20251222|09:36:28|S|40|70.510000||
B|TSLA|20251222|09:36:28|S|1000|494.000000||
B|AGNC|20251222|09:36:29|S|47|10.747300||
B|AMZN|20251222|09:36:29|S|1|227.460000||
B|AUGO|20251222|09:36:29|S|1|50.985200||
B|CMCT|20251222|09:36:29|S|100|4.548000||
B|CNC|20251222|09:36:29|S|400|39.680000||
B|COHR|20251222|09:36:29|S|149|191.740000||
B|COHR|20251222|09:36:29|S|200|191.580000||
B|CRWV|20251222|09:36:29|S|25|85.770000||
B|FISV|20251222|09:36:29|S|3|68.592500||
B|HXHX|20251222|09:36:29|S|591|0.578700||
B|NTLA|20251222|09:36:29|S|5|9.420000||
B|SCCO|20251222|09:36:29|S|100|146.360000||
B|SMCI|20251222|09:36:29|S|100|31.320000||
B|SMR|20251222|09:36:29|S|11|16.409100||
B|VOO|20251222|09:36:29|S|1|628.508600||
B|VOO|20251222|09:36:29|S|100|628.508800||
B|ACIC|20251222|09:36:30|S|60|12.870000||
B|AEM|20251222|09:36:30|S|100|179.370000||
B|ASTS|20251222|09:36:30|S|40|78.680000||
B|BKSY|20251222|09:36:30|S|100|22.440000||
B|BKSY|20251222|09:36:30|S|900|22.335000||
B|BOIL|20251222|09:36:30|S|100|21.675000||
B|COIN|20251222|09:36:30|S|10|251.475000||
B|COIN|20251222|09:36:30|S|25|251.475000||
B|CRCL|20251222|09:36:30|S|2|90.940000||
B|CRCL|20251222|09:36:30|S|31|90.730000||
B|GH|20251222|09:36:30|S|2|101.640000||
B|GRAB|20251222|09:36:30|S|1626|5.169500||
B|HXHX|20251222|09:36:30|S|400|0.578700||
B|HXHX|20251222|09:36:30|E|1297|0.575900||
B|ICE|20251222|09:36:30|S|200|160.690000||
B|KGC|20251222|09:36:30|S|50|29.476700||
B|MSFT|20251222|09:36:30|S|1|484.355000||
B|MSFT|20251222|09:36:30|S|20|484.290000||
B|SMR|20251222|09:36:30|S|15|16.420000||
B|SOXL|20251222|09:36:30|S|1|43.135000||
B|UEC|20251222|09:36:30|S|1000|12.692000||
B|VXUS|20251222|09:36:30|S|100|74.925000||
B|VXX|20251222|09:36:30|S|954|27.427100||
B|AMD|20251222|09:36:31|S|45|215.180000||
B|BKSY|20251222|09:36:31|S|600|22.380000||
B|CRWV|20251222|09:36:31|S|50|85.680000||
B|CRWV|20251222|09:36:31|S|265|85.780000||
B|CSIQ|20251222|09:36:31|S|1|27.090000||
B|EOSE|20251222|09:36:31|S|200|13.140000||
B|FDX|20251222|09:36:31|S|10|290.980000||
B|HIMS|20251222|09:36:31|S|5|35.568600||
B|NEM|20251222|09:36:31|S|10|105.020000||
B|NRGV|20251222|09:36:31|S|200|4.520000||
B|PANW|20251222|09:36:31|S|100|186.940000||
B|PANW|20251222|09:36:31|S|200|186.990000||
B|RKLB|20251222|09:36:31|S|795|74.830000||
B|RKLB|20251222|09:36:31|S|1062|74.800000||
B|SIDU|20251222|09:36:31|S|8700|1.990000||
B|SOUN|20251222|09:36:31|S|900|11.155000||
B|TQQQ|20251222|09:36:31|S|100|54.240000||
B|TSLA|20251222|09:36:31|S|100|494.210000||
B|USD|20251222|09:36:31|S|100|51.440000||
B|USD|20251222|09:36:31|S|100|51.440000||
B|VSAT|20251222|09:36:31|S|50|35.640000||
B|AAPL|20251222|09:36:32|S|60|273.340000||
B|ASST|20251222|09:36:32|S|200|0.909400||
B|GOOG|20251222|09:36:32|S|100|306.960000||
B|GOOGL|20251222|09:36:32|S|4|305.730000||
B|HUT|20251222|09:36:32|S|200|47.390000||
B|HUT|20251222|09:36:32|S|497|47.350000||
B|HUT|20251222|09:36:32|S|603|47.405000||
B|IMRX|20251222|09:36:32|S|50|5.640000||
B|IMRX|20251222|09:36:32|S|100|5.640000||
B|IMRX|20251222|09:36:32|S|150|5.637900||
B|META|20251222|09:36:32|S|100|666.790000||
B|MSFT|20251222|09:36:32|S|2|484.320000||
B|ORCL|20251222|09:36:32|S|50|196.615700||
B|PENG|20251222|09:36:32|S|30|19.920000||
B|RBCAA|20251222|09:36:32|S|5|73.740000||
B|SIDU|20251222|09:36:32|S|200|2.000000||
B|SIDU|20251222|09:36:32|S|250|1.990000||
B|SIDU|20251222|09:36:32|S|300|2.000000||
B|SIDU|20251222|09:36:32|S|4100|1.998000||
B|AMD|20251222|09:36:33|S|100|215.143700||
B|AVGO|20251222|09:36:33|S|1|340.100000||
B|FSLR|20251222|09:36:33|S|10|267.600000||
B|FXI|20251222|09:36:33|S|200|38.505000||
B|GOOGL|20251222|09:36:33|S|5|305.730000||
B|HUM|20251222|09:36:33|S|2|259.260000||
B|KALA|20251222|09:36:33|S|5|0.601400||
B|LLY|20251222|09:36:33|S|41|1081.550000||
B|MRK|20251222|09:36:33|S|10|102.200000||
B|MSTR|20251222|09:36:33|S|5|168.325800||
B|MU|20251222|09:36:33|S|32|270.760000||
B|MU|20251222|09:36:33|S|50|270.730000||
B|ORCL|20251222|09:36:33|S|20|196.655000||
B|PLTR|20251222|09:36:33|S|5|196.715000||
B|PLTR|20251222|09:36:33|S|140|196.690000||
B|PNC|20251222|09:36:33|S|300|212.020000||
B|RKLB|20251222|09:36:33|S|1|74.880000||
B|RXRX|20251222|09:36:33|S|100|4.380000||
B|SOXS|20251222|09:36:33|S|1000|3.105000||
B|TIGO|20251222|09:36:33|S|4|54.230000||
B|UBER|20251222|09:36:33|S|21|81.831000||
B|UBER|20251222|09:36:33|S|58|81.834000||
B|USO|20251222|09:36:33|S|6|69.662500||
B|WTW|20251222|09:36:33|S|3|332.360000||
B|AAPL|20251222|09:36:34|S|73|273.430000||
B|BITX|20251222|09:36:34|S|100|29.345000||
B|DVLT|20251222|09:36:34|S|1700|1.150000||
B|KITT|20251222|09:36:34|S|200|0.949500||
B|LIT|20251222|09:36:34|S|100|65.730000||
B|LIT|20251222|09:36:34|S|117|65.731000||
B|LIT|20251222|09:36:34|S|383|65.740000||
B|LITE|20251222|09:36:34|S|40|376.680000||
B|PAAS|20251222|09:36:34|S|200|53.755000||
B|QQQ|20251222|09:36:34|S|100|619.280000||
B|RDW|20251222|09:36:34|S|5|8.655000||
B|TSLA|20251222|09:36:34|S|100|494.090000||
B|AVB|20251222|09:36:35|S|1|178.550000||
B|BCS|20251222|09:36:35|S|800|25.165000||
B|CRCL|20251222|09:36:35|S|38|91.010000||
B|CRWV|20251222|09:36:35|S|120|85.850000||
B|EXK|20251222|09:36:35|S|150|9.890000||
B|META|20251222|09:36:35|S|20|667.030000||
B|MU|20251222|09:36:35|S|20|270.710000||
B|OPTX|20251222|09:36:35|S|400|1.935000||
B|ORCL|20251222|09:36:35|S|6|196.660000||
B|QBTZ|20251222|09:36:35|S|20|10.160000||
B|RDW|20251222|09:36:35|S|100|8.650000||
B|TM|20251222|09:36:35|S|1|219.440000||
B|VRT|20251222|09:36:35|S|6|164.600000||
B|ARM|20251222|09:36:36|S|10|116.210000||
B|BKSY|20251222|09:36:36|S|100|22.384300||
B|CRCL|20251222|09:36:36|S|50|91.000000||
B|CRWV|20251222|09:36:36|S|5|85.910000||
B|CSIQ|20251222|09:36:36|S|30|27.020000||
B|CSIQ|20251222|09:36:36|S|100|27.095000||
B|GS|20251222|09:36:36|S|1|898.880000||
B|LULU|20251222|09:36:36|S|49|210.230000||
B|NEM|20251222|09:36:36|S|3|105.200000||
B|NKE|20251222|09:36:36|S|234|58.590000||
B|ORCL|20251222|09:36:36|S|3|196.700000||
B|RKLB|20251222|09:36:36|S|10|74.760000||
B|RKLB|20251222|09:36:36|S|33|74.760000||
B|RXRX|20251222|09:36:36|S|900|4.375000||
B|SCCO|20251222|09:36:36|S|50|146.535000||
B|SMCI|20251222|09:36:36|S|34|31.330000||
B|TMC|20251222|09:36:36|S|1|8.030000||
B|VCIT|20251222|09:36:36|S|6|83.620000||
B|ADP|20251222|09:36:37|S|4|260.680000||
B|AVGO|20251222|09:36:37|S|30|340.095000||
B|FAST|20251222|09:36:37|S|50|41.848800||
B|FROG|20251222|09:36:37|S|202|67.510000||
B|FSLR|20251222|09:36:37|S|3|267.660000||
B|GDXU|20251222|09:36:37|S|10|288.030000||
B|LAC|20251222|09:36:37|S|500|5.069300||
B|MU|20251222|09:36:37|S|100|270.470000||
B|ORCL|20251222|09:36:37|S|1|196.240000||
B|ORCL|20251222|09:36:37|S|36|196.300000||
B|PLTR|20251222|09:36:37|S|7|196.520000||
B|RTX|20251222|09:36:37|S|10|183.231600||
B|SPY|20251222|09:36:37|S|1600|683.505000||
B|TWOpC|20251222|09:36:37|S|300|24.350000||
B|AGNC|20251222|09:36:38|S|47|10.747300||
B|AMD|20251222|09:36:38|S|100|215.145000||
B|AXON|20251222|09:36:38|S|10|611.410000||
B|BFLY|20251222|09:36:38|S|1|3.930000||
B|BUD|20251222|09:36:38|S|294|63.598600||
B|CRDO|20251222|09:36:38|S|6|153.731000||
B|FLY|20251222|09:36:38|S|10|26.670000||
B|FROG|20251222|09:36:38|S|256|67.660000||
B|FROG|20251222|09:36:38|S|711|67.500000||
B|ITA|20251222|09:36:38|S|12|215.920000||
B|LLY|20251222|09:36:38|S|20|1081.170000||
B|LRCX|20251222|09:36:38|S|3|172.360000||
B|META|20251222|09:36:38|S|1|667.096900||
B|ORCL|20251222|09:36:38|S|3|196.370000||
B|ORCL|20251222|09:36:38|S|20|196.375400||
B|PLTR|20251222|09:36:38|S|100|196.625000||
B|PLTR|20251222|09:36:38|S|100|196.625000||
B|URBN|20251222|09:36:38|S|50|81.060000||
B|ABR|20251222|09:36:39|S|50|7.874600||
B|AMZN|20251222|09:36:39|S|30|227.490000||
B|HOOD|20251222|09:36:39|S|50|123.940000||
B|HOOD|20251222|09:36:39|S|175|123.900000||
B|LAC|20251222|09:36:39|S|5|5.080000||
B|LBRX|20251222|09:36:39|S|90|21.311900||
B|MARA|20251222|09:36:39|S|1500|10.487200||
B|ORCL|20251222|09:36:39|S|10|196.310000||
B|ORCL|20251222|09:36:39|S|63|196.380000||
B|ORCL|20251222|09:36:39|S|137|196.370000||
B|QUBT|20251222|09:36:39|S|500|11.320900||
B|SQQQ|20251222|09:36:39|S|2|68.137100||
B|TSLA|20251222|09:36:39|S|86|493.910000||
B|TSLA|20251222|09:36:39|S|375|493.870000||
B|AMD|20251222|09:36:40|S|5|215.274200||
B|AMD|20251222|09:36:40|S|64|215.420000||
B|LUNR|20251222|09:36:40|S|300|15.360000||
B|MRNA|20251222|09:36:40|S|30|34.645000||
B|NOC|20251222|09:36:40|S|100|572.570000||
B|NVDA|20251222|09:36:40|S|30|182.545000||
B|PGNY|20251222|09:36:40|S|49|27.370000||
B|QQQ|20251222|09:36:40|S|10|619.340000||
B|RIOT|20251222|09:36:40|S|362|14.810000||
B|AAPL|20251222|09:36:41|S|23|273.475000||
B|AMD|20251222|09:36:41|S|5|215.630000||
B|AMZN|20251222|09:36:41|S|4|227.470000||
B|ASST|20251222|09:36:41|S|200|0.909800||
B|ASTX|20251222|09:36:41|S|13|50.240000||
B|AVGO|20251222|09:36:41|S|1|340.472500||
B|CRWV|20251222|09:36:41|S|50|86.080000||
B|CRWV|20251222|09:36:41|S|55|86.090000||
B|GH|20251222|09:36:41|S|20|101.554400||
B|GH|20251222|09:36:41|S|20|101.560000||
B|JEPQ|20251222|09:36:41|S|283|58.837600||
B|NKE|20251222|09:36:41|S|200|58.568800||
B|NVDA|20251222|09:36:41|S|300|182.585700||
B|QURE|20251222|09:36:41|S|58|24.160000||
B|SHOP|20251222|09:36:41|S|20|170.895000||
B|SIL|20251222|09:36:41|S|300|88.500000||
B|TMDX|20251222|09:36:41|S|25|131.390000||
B|TMDX|20251222|09:36:41|S|50|131.170000||
B|TSLL|20251222|09:36:41|S|360|23.280000||
B|AAPL|20251222|09:36:42|S|42|273.460000||
B|AMD|20251222|09:36:42|S|100|215.620000||
B|CIFR|20251222|09:36:42|S|200|16.770000||
B|CRS|20251222|09:36:42|S|32|333.281000||
B|D|20251222|09:36:42|S|17|57.130000||
B|FLY|20251222|09:36:42|S|1|26.690000||
B|FRMI|20251222|09:36:42|S|300|8.979700||
B|IONQ|20251222|09:36:42|S|5|50.610000||
B|IONQ|20251222|09:36:42|S|5|50.610000||
B|LAC|20251222|09:36:42|S|1000|5.089300||
B|LYFT|20251222|09:36:42|S|84|20.160000||
B|MSFT|20251222|09:36:42|S|1|484.500000||
B|OKLO|20251222|09:36:42|S|7|83.742600||
B|OKLO|20251222|09:36:42|S|93|83.750000||
B|RIVN|20251222|09:36:42|S|100|22.434800||
B|SEDG|20251222|09:36:42|S|1|30.060000||
B|SOXL|20251222|09:36:42|S|10|43.295000||
B|TM|20251222|09:36:42|S|7|219.470000||
B|CIFR|20251222|09:36:43|S|200|16.770000||
B|COIN|20251222|09:36:43|S|40|251.830000||
B|CRCL|20251222|09:36:43|S|41|90.690000||
B|DELL|20251222|09:36:43|S|1|126.750000||
B|KWEB|20251222|09:36:43|S|100|34.592600||
B|MSFT|20251222|09:36:43|S|10|484.510000||
B|NKTR|20251222|09:36:43|S|100|44.980000||
B|NVDA|20251222|09:36:43|S|25|182.559300||
B|ONDS|20251222|09:36:43|S|15|9.569300||
B|ONDS|20251222|09:36:43|S|524|9.569300||
B|RKLB|20251222|09:36:43|S|6|75.360000||
B|TSLA|20251222|09:36:43|S|50|493.840000||
B|AAPL|20251222|09:36:44|S|2|273.395000||
B|AEE|20251222|09:36:44|S|201|98.150000||
B|APLD|20251222|09:36:44|S|10|28.470000||
B|CMCT|20251222|09:36:44|S|50|4.430000||
B|CRCL|20251222|09:36:44|S|49|90.710000||
B|GOOG|20251222|09:36:44|S|790|307.410000||
B|IREN|20251222|09:36:44|S|25|42.280500||
B|KLAC|20251222|09:36:44|S|30|1254.760000||
B|SOXL|20251222|09:36:44|S|100|43.295000||
B|TSLA|20251222|09:36:44|S|1|493.890000||
B|TSLA|20251222|09:36:44|S|100|493.752500||
B|XLF|20251222|09:36:44|S|18|55.090000||
B|AAOI|20251222|09:36:45|S|100|33.880000||
B|ALAB|20251222|09:36:45|S|1|172.781000||
B|AMZN|20251222|09:36:45|S|1|227.380000||
B|AMZN|20251222|09:36:45|S|50|227.399700||
B|C|20251222|09:36:45|S|100|116.115000||
B|CRWV|20251222|09:36:45|S|100|86.100400||
B|IWM|20251222|09:36:45|S|3|253.295000||
B|META|20251222|09:36:45|S|40|667.520000||
B|MU|20251222|09:36:45|S|5|271.430000||
B|ORCL|20251222|09:36:45|S|60|196.100000||
B|QQQ|20251222|09:36:45|S|80|619.410000||
B|REMX|20251222|09:36:45|S|10|75.396500||
B|REMX|20251222|09:36:45|S|30|75.376400||
B|RKLB|20251222|09:36:45|S|5|75.290000||
B|RKLB|20251222|09:36:45|S|50|75.290000||
B|RZLV|20251222|09:36:45|S|20|2.670000||
B|RZLV|20251222|09:36:45|S|30|2.670000||
B|SGOV|20251222|09:36:45|S|200|100.285000||
B|TSLA|20251222|09:36:45|S|2|493.880000||
B|TSLL|20251222|09:36:45|S|900|23.275000||
B|TSLL|20251222|09:36:45|S|4400|23.272500||
B|ZM|20251222|09:36:45|S|13|90.770000||
B|ABR|20251222|09:36:46|S|20|7.872800||
B|ALAB|20251222|09:36:46|S|1|172.510000||
B|AMD|20251222|09:36:46|S|10|215.530000||
B|AMD|20251222|09:36:46|S|50|215.500000||
B|BKSY|20251222|09:36:46|S|4|22.390000||
B|CRCL|20251222|09:36:46|S|20|90.600000||
B|GOOG|20251222|09:36:46|S|100|307.400000||
B|IONQ|20251222|09:36:46|S|50|50.550000||
B|KNSA|20251222|09:36:46|S|60|43.440000||
B|META|20251222|09:36:46|S|50|667.570000||
B|MSOS|20251222|09:36:46|S|100|4.910000||
B|MU|20251222|09:36:46|S|25|271.440000||
B|NFLX|20251222|09:36:46|S|50|93.690000||
B|NVDA|20251222|09:36:46|S|50|182.509100||
B|OSCR|20251222|09:36:46|S|34|15.058500||
B|QQQ|20251222|09:36:46|S|10|619.488800||
B|QQQ|20251222|09:36:46|S|80|619.419100||
B|TSLA|20251222|09:36:46|S|25|494.120000||
B|UGL|20251222|09:36:46|S|1000|59.020000||
B|AVGO|20251222|09:36:47|S|18|341.070000||
B|BE|20251222|09:36:47|S|20|92.680000||
B|DNUT|20251222|09:36:47|S|1546|4.610000||
B|HXHX|20251222|09:36:47|S|687|0.588600||
B|IONQ|20251222|09:36:47|S|15|50.580000||
B|LUNR|20251222|09:36:47|S|100|15.370000||
B|META|20251222|09:36:47|S|80|667.570000||
B|NFLX|20251222|09:36:47|S|4|93.690000||
B|NVDA|20251222|09:36:47|S|50|182.655000||
B|OKLO|20251222|09:36:47|S|1|83.435000||
B|ORCL|20251222|09:36:47|S|5|196.050000||
B|RKT|20251222|09:36:47|S|102|19.299300||
B|TSLA|20251222|09:36:47|S|25|494.420000||
B|TSLA|20251222|09:36:47|S|30|494.420000||
B|TSLQ|20251222|09:36:47|S|5|15.050000||
B|AMD|20251222|09:36:48|S|4|215.585000||
B|B|20251222|09:36:48|S|1|46.210000||
B|CRCL|20251222|09:36:48|S|5|90.685000||
B|CRCL|20251222|09:36:48|S|100|90.660000||
B|NVDA|20251222|09:36:48|S|92|182.601200||
B|NVMI|20251222|09:36:48|S|1|329.210000||
B|OKLO|20251222|09:36:48|S|50|83.550000||
B|QQQ|20251222|09:36:48|S|40|619.470000||
B|SHW|20251222|09:36:48|S|4|323.460000||
B|SOFI|20251222|09:36:48|S|1800|27.459500||
B|TSLA|20251222|09:36:48|S|40|494.260000||
B|ZS|20251222|09:36:48|S|40|229.770000||
B|APLD|20251222|09:36:49|S|5|28.430000||
B|CROX|20251222|09:36:49|S|100|88.460000||
B|INTC|20251222|09:36:49|S|5|37.200000||
B|IREN|20251222|09:36:49|S|40|42.170000||
B|MU|20251222|09:36:49|S|100|271.540000||
B|NVDA|20251222|09:36:49|S|50|182.689300||
B|QQQ|20251222|09:36:49|S|50|619.540000||
B|SNOW|20251222|09:36:49|S|3|223.950000||
B|TSLA|20251222|09:36:49|S|5|494.420000||
B|AMD|20251222|09:36:50|S|16|215.600000||
B|ASTS|20251222|09:36:50|S|1247|78.900000||
B|BULL|20251222|09:36:50|S|100|8.860000||
B|BULL|20251222|09:36:50|S|500|8.855000||
B|COMM|20251222|09:36:50|S|30|18.480000||
B|DXYZ|20251222|09:36:50|S|20|32.400000||
B|FLY|20251222|09:36:50|S|84|26.753300||
B|HIMZ|20251222|09:36:50|S|500|7.169100||
B|KO|20251222|09:36:50|S|2|69.980000||
B|MU|20251222|09:36:50|S|800|271.440000||
B|NVDA|20251222|09:36:50|S|1|182.635500||
B|NVDA|20251222|09:36:50|S|100|182.679000||
B|NXT|20251222|09:36:50|S|30|90.210000||
B|QQQ|20251222|09:36:50|S|40|619.499100||
B|RUM|20251222|09:36:50|S|600|7.150000||
B|UNG|20251222|09:36:50|S|2600|11.640000||
B|V|20251222|09:36:50|S|5|351.820000||
B|AMD|20251222|09:36:51|S|10|215.555000||
B|BMNR|20251222|09:36:51|S|91|32.067200||
B|CSIQ|20251222|09:36:51|S|300|26.840000||
B|FIG|20251222|09:36:51|S|100|39.720000||
B|MU|20251222|09:36:51|S|9|271.420000||
B|NLR|20251222|09:36:51|S|1|128.550000||
B|NVDA|20251222|09:36:51|S|50|182.655000||
B|PHYS|20251222|09:36:51|S|400|33.780000||
B|PLTR|20251222|09:36:51|S|73|196.550000||
B|QQQ|20251222|09:36:51|S|40|619.499300||
B|RIG|20251222|09:36:51|S|15|4.150000||
B|SOXL|20251222|09:36:51|S|300|43.295000||
B|STX|20251222|09:36:51|S|5|291.530000||
B|ZSL|20251222|09:36:51|S|100|6.230000||
B|AAPL|20251222|09:36:52|S|1|273.430000||
B|AMD|20251222|09:36:52|S|10|215.610000||
B|AMD|20251222|09:36:52|S|100|215.550000||
B|BULL|20251222|09:36:52|S|100|8.860000||
B|CAMT|20251222|09:36:52|S|25|105.641000||
B|CRCL|20251222|09:36:52|S|32|90.605000||
B|CRCL|20251222|09:36:52|S|100|90.600000||
B|MSFT|20251222|09:36:52|S|200|484.430000||
B|MSFT|20251222|09:36:52|S|400|484.430000||
B|MU|20251222|09:36:52|S|20|271.430000||
B|NN|20251222|09:36:52|S|150|17.080000||
B|NVDA|20251222|09:36:52|S|14|182.678900||
B|TSLA|20251222|09:36:52|S|50|494.630000||
B|UNG|20251222|09:36:52|S|60|11.635000||
B|V|20251222|09:36:52|S|2|351.825000||
B|CRCL|20251222|09:36:53|S|100|90.455000||
B|DJTU|20251222|09:36:53|S|100|6.090000||
B|GAP|20251222|09:36:53|S|368|27.970000||
B|GOOG|20251222|09:36:53|S|1|307.360000||
B|MARA|20251222|09:36:53|S|100|10.450000||
B|MU|20251222|09:36:53|S|100|271.300000||
B|MUX|20251222|09:36:53|S|50|20.337500||
B|PLTR|20251222|09:36:53|S|40|196.600000||
B|QQQ|20251222|09:36:53|S|10|619.509300||
B|RXRX|20251222|09:36:53|S|100|4.380000||
B|RXRX|20251222|09:36:53|S|100|4.380000||
B|SLV|20251222|09:36:53|S|5|62.418500||
B|SNOW|20251222|09:36:53|S|3|223.950000||
B|TQQQ|20251222|09:36:53|S|40|54.335000||
B|AGNC|20251222|09:36:54|S|10|10.747300||
B|AMD|20251222|09:36:54|S|9|215.600000||
B|AMD|20251222|09:36:54|S|50|215.600000||
B|BLSH|20251222|09:36:54|S|10|45.720000||
B|CIVI|20251222|09:36:54|S|100|28.170000||
B|CRCL|20251222|09:36:54|S|20|90.470000||
B|CRCL|20251222|09:36:54|S|100|90.390000||
B|HIMS|20251222|09:36:54|S|400|35.517900||
B|INTC|20251222|09:36:54|S|86|37.165000||
B|INTC|20251222|09:36:54|S|100|37.165000||
B|LAC|20251222|09:36:54|S|254|5.089300||
B|MU|20251222|09:36:54|S|15|271.360000||
B|NKE|20251222|09:36:54|S|300|58.610000||
B|NU|20251222|09:36:54|S|90|16.500000||
B|NVDG|20251222|09:36:54|S|88|18.130000||
B|ORCX|20251222|09:36:54|S|57|17.550000||
B|RCAT|20251222|09:36:54|S|200|8.560000||
B|RDW|20251222|09:36:54|S|150|8.650000||
B|RUN|20251222|09:36:54|S|257|19.020000||
B|TSLA|20251222|09:36:54|S|397|494.270000||
B|UVIX|20251222|09:36:54|S|10|6.090000||
B|VRT|20251222|09:36:54|S|79|165.410000||
B|AAPL|20251222|09:36:55|S|250|273.435000||
B|AEM|20251222|09:36:55|S|9|179.800000||
B|ALB|20251222|09:36:55|S|20|150.550000||
B|ASST|20251222|09:36:55|S|200|0.908700||
B|BBAI|20251222|09:36:55|S|44|6.235000||
B|COIN|20251222|09:36:55|S|100|251.420000||
B|CRCL|20251222|09:36:55|S|18|90.330000||
B|GAP|20251222|09:36:55|S|200|27.962900||
B|INTC|20251222|09:36:55|S|50|37.164500||
B|KWEB|20251222|09:36:55|S|100|34.590000||
B|MSTR|20251222|09:36:55|S|60|168.320000||
B|MTRN|20251222|09:36:55|S|254|129.640000||
B|NNOX|20251222|09:36:55|S|14|2.917500||
B|NRGV|20251222|09:36:55|S|50|4.482500||
B|SHEL|20251222|09:36:55|S|2|73.030000||
B|SUUN|20251222|09:36:55|S|200|1.650000||
B|SUUN|20251222|09:36:55|S|1200|1.670000||
B|UPS|20251222|09:36:55|S|300|101.550000||
B|WHF|20251222|09:36:55|S|80|6.910000||
B|ALB|20251222|09:36:56|S|115|150.550000||
B|AMD|20251222|09:36:56|S|2|215.585000||
B|AMD|20251222|09:36:56|S|22|215.610000||
B|AMD|20251222|09:36:56|S|31|215.595000||
B|AMD|20251222|09:36:56|S|73|215.590000||
B|AMD|20251222|09:36:56|S|94|215.595000||
B|AMD|20251222|09:36:56|S|117|215.585000||
B|BKLN|20251222|09:36:56|S|30|20.910000||
B|BMBL|20251222|09:36:56|S|2000|3.510000||
B|CRCL|20251222|09:36:56|S|50|90.375000||
B|CRCL|20251222|09:36:56|S|100|90.420000||
B|CRWV|20251222|09:36:56|S|3|85.995000||
B|GEV|20251222|09:36:56|S|100|660.030000||
B|IWM|20251222|09:36:56|S|11|253.217300||
B|LLY|20251222|09:36:56|S|13|1080.260000||
B|LLY|20251222|09:36:56|S|19|1080.210000||
B|LLY|20251222|09:36:56|S|19|1080.260000||
B|LLY|20251222|09:36:56|S|20|1080.260000||
B|LLY|20251222|09:36:56|S|21|1080.140000||
B|MSFT|20251222|09:36:56|S|20|483.846800||
B|NBIS|20251222|09:36:56|S|10|92.100000||
B|NVDA|20251222|09:36:56|S|30|182.663600||
B|ORCL|20251222|09:36:56|S|42|196.302000||
B|PLTR|20251222|09:36:56|S|116|196.570000||
B|QS|20251222|09:36:56|S|100|11.500000||
B|QS|20251222|09:36:56|S|2000|11.500000||
B|UBER|20251222|09:36:56|S|200|81.737300||
B|UBER|20251222|09:36:56|S|200|81.737300||
B|UNG|20251222|09:36:56|S|9795|11.635000||
B|AA|20251222|09:36:57|S|5|52.705000||
B|AAPL|20251222|09:36:57|S|14|273.475000||
B|AAPL|20251222|09:36:57|S|36|273.475000||
B|ADBE|20251222|09:36:57|S|35|357.230000||
B|ALB|20251222|09:36:57|S|200|150.590000||
B|CRCL|20251222|09:36:57|S|6|90.375000||
B|CRCL|20251222|09:36:57|S|30|90.375000||
B|CRCL|20251222|09:36:57|S|50|90.375000||
B|CRCL|20251222|09:36:57|S|55|90.375000||
B|CRCL|20251222|09:36:57|S|200|90.375000||
B|CRWV|20251222|09:36:57|S|30|86.010000||
B|FJET|20251222|09:36:57|S|300|8.740000||
B|ODD|20251222|09:36:57|S|1|41.670000||
B|QQQ|20251222|09:36:57|S|320|619.555000||
B|RKLB|20251222|09:36:57|S|10|75.350000||
B|RKLB|20251222|09:36:57|S|300|75.350000||
B|SOXL|20251222|09:36:57|S|10|43.325000||
B|UVIX|20251222|09:36:57|S|10|6.090000||
B|VEA|20251222|09:36:57|S|24|62.006400||
B|WYFI|20251222|09:36:57|S|200|16.970000||
B|ALAB|20251222|09:36:58|S|4|172.730000||
B|AMD|20251222|09:36:58|S|1|215.590000||
B|ASTS|20251222|09:36:58|S|747|79.070000||
B|CRWV|20251222|09:36:58|S|20|86.050000||
B|CRWV|20251222|09:36:58|S|120|86.060000||
B|FCX|20251222|09:36:58|S|20|50.330000||
B|ICU|20251222|09:36:58|E|1000|0.243400||
B|LITE|20251222|09:36:58|S|10|378.581000||
B|MU|20251222|09:36:58|S|25|271.164900||
B|NEE|20251222|09:36:58|S|3|79.210000||
B|SOXL|20251222|09:36:58|S|100|43.325000||
B|TNA|20251222|09:36:58|S|100|49.745000||
B|UNG|20251222|09:36:58|S|320|11.640000||
B|URBN|20251222|09:36:58|S|50|81.020000||
B|VBR|20251222|09:36:58|S|2|215.580000||
B|ZM|20251222|09:36:58|S|6|90.750000||
B|AZI|20251222|09:36:59|S|1|3.987500||
B|DPRO|20251222|09:36:59|S|128|7.850000||
B|EWJV|20251222|09:36:59|S|10|39.340000||
B|MU|20251222|09:36:59|S|100|271.150000||
B|PDD|20251222|09:36:59|S|15|111.556800||
B|PDD|20251222|09:36:59|S|15|111.560000||
B|QQQ|20251222|09:36:59|S|40|619.475000||
B|QTUM|20251222|09:36:59|S|1|112.359000||
B|SNDK|20251222|09:36:59|S|18|241.200000||
B|STAG|20251222|09:36:59|S|59|37.190000||
B|AAOI|20251222|09:37:00|S|500|33.951500||
B|ALB|20251222|09:37:00|S|5|150.600000||
B|ALB|20251222|09:37:00|S|15|150.600000||
B|ARM|20251222|09:37:00|S|10|116.180000||
B|ARRY|20251222|09:37:00|S|100|9.700000||
B|AVGO|20251222|09:37:00|S|200|341.610000||
B|AVGO|20251222|09:37:00|S|255|341.570000||
B|AVGO|20251222|09:37:00|S|659|341.580000||
B|COLO|20251222|09:37:00|S|55|37.250000||
B|DJT|20251222|09:37:00|S|190|16.239600||
B|EXK|20251222|09:37:00|S|100|9.919100||
B|LLY|20251222|09:37:00|S|21|1080.210000||
B|MU|20251222|09:37:00|S|50|271.570000||
B|ONDS|20251222|09:37:00|S|224|9.519300||
B|PLTR|20251222|09:37:00|S|100|196.710000||
B|QQQ|20251222|09:37:00|S|40|619.579100||
B|SNDK|20251222|09:37:00|S|19|241.470000||
B|TEM|20251222|09:37:00|S|20|67.300000||
B|AAOI|20251222|09:37:01|S|100|33.970000||
B|ADP|20251222|09:37:01|S|54|260.655000||
B|DEA|20251222|09:37:01|S|4|21.610000||
B|HXHX|20251222|09:37:01|S|41|0.596400||
B|MU|20251222|09:37:01|S|10|271.735500||
B|NRXS|20251222|09:37:01|S|100|3.205000||
B|ONDS|20251222|09:37:01|S|5|9.529300||
B|PLTR|20251222|09:37:01|S|350|196.880000||
B|QQQ|20251222|09:37:01|S|40|619.629100||
B|RKLB|20251222|09:37:01|S|1|75.650000||
B|RKLB|20251222|09:37:01|S|66|75.650000||
B|RRC|20251222|09:37:01|S|234|34.790000||
B|STNE|20251222|09:37:01|S|1|13.995000||
B|TSLA|20251222|09:37:01|S|5|494.490000||
B|TSLQ|20251222|09:37:01|S|8|15.050000||
B|USD|20251222|09:37:01|S|10|51.648300||
B|UVXY|20251222|09:37:01|S|100|37.620000||
B|ZTS|20251222|09:37:01|S|7|122.179300||
B|ALAB|20251222|09:37:02|S|2|172.730000||
B|ALAB|20251222|09:37:02|S|3|172.730000||
B|ALB|20251222|09:37:02|S|200|150.650000||
B|AVAV|20251222|09:37:02|S|3|251.310000||
B|BITO|20251222|09:37:02|S|1|13.240000||
B|BITO|20251222|09:37:02|S|89|13.240000||
B|BMNU|20251222|09:37:02|S|1000|6.730000||
B|CRM|20251222|09:37:02|S|10|260.600000||
B|DVS|20251222|09:37:02|S|200|4.990000||
B|NIO|20251222|09:37:02|S|200|5.010000||
B|OKLO|20251222|09:37:02|S|25|83.480000||
B|ORCL|20251222|09:37:02|S|240|196.590000||
B|ORCL|20251222|09:37:02|S|350|196.560000||
B|PSLV|20251222|09:37:02|S|100|22.750000||
B|QQQ|20251222|09:37:02|S|40|619.639100||
B|SHOP|20251222|09:37:02|S|3|170.940000||
B|TLT|20251222|09:37:02|S|2|87.415000||
B|TSLA|20251222|09:37:02|S|20|495.180000||
B|TSLA|20251222|09:37:02|S|27|494.960000||
B|AG|20251222|09:37:03|S|34|17.538800||
B|AGNC|20251222|09:37:03|S|10|10.747300||
B|ARCO|20251222|09:37:03|S|8|7.195000||
B|HL|20251222|09:37:03|S|50|20.700000||
B|HXHX|20251222|09:37:03|S|2900|0.595400||
B|IBRX|20251222|09:37:03|S|300|2.170000||
B|LUNR|20251222|09:37:03|S|20|15.378800||
B|MCD|20251222|09:37:03|S|100|315.960000||
B|MSFT|20251222|09:37:03|S|10|484.080000||
B|PSN|20251222|09:37:03|S|1|61.987500||
B|QUBT|20251222|09:37:03|S|100|11.309300||
B|SGOV|20251222|09:37:03|S|70|100.285000||
B|SNDK|20251222|09:37:03|S|38|241.150000||
B|SNDK|20251222|09:37:03|S|50|241.000000||
B|SPXS|20251222|09:37:03|S|100|35.285000||
B|TEM|20251222|09:37:03|S|1|67.285000||
B|TSLA|20251222|09:37:03|S|40|495.076100||
B|UNH|20251222|09:37:03|S|8|327.010000||
B|ZM|20251222|09:37:03|S|3|90.795000||
B|ALAB|20251222|09:37:04|S|5|172.640000||
B|AMD|20251222|09:37:04|S|50|215.760000||
B|BRK/B|20251222|09:37:04|S|1|497.440000||
B|CSIQ|20251222|09:37:04|S|350|26.840000||
B|GGLL|20251222|09:37:04|S|20|93.340000||
B|JEPQ|20251222|09:37:04|S|50|58.849300||
B|JNUG|20251222|09:37:04|S|6|231.220000||
B|MU|20251222|09:37:04|S|6|271.800000||
B|MULL|20251222|09:37:04|S|1|82.512100||
B|MULL|20251222|09:37:04|S|2|82.520000||
B|PLAY|20251222|09:37:04|S|75|16.400000||
B|PLTR|20251222|09:37:04|S|1|196.870000||
B|SNDK|20251222|09:37:04|S|32|241.150000||
B|SQQQ|20251222|09:37:04|S|5|68.087300||
B|TSLA|20251222|09:37:04|S|40|494.810000||
B|TSLA|20251222|09:37:04|S|80|494.955000||
B|TSLA|20251222|09:37:04|S|100|494.845000||
B|VIVK|20251222|09:37:04|E|600|0.071300||
B|VOO|20251222|09:37:04|S|6|628.668800||
B|AMD|20251222|09:37:05|S|14|215.755000||
B|AMD|20251222|09:37:05|S|36|215.755000||
B|AMD|20251222|09:37:05|S|58|215.755000||
B|AMPX|20251222|09:37:05|S|300|9.115000||
B|BLSH|20251222|09:37:05|S|100|45.690000||
B|CAR|20251222|09:37:05|S|1|133.820000||
B|EEM|20251222|09:37:05|S|200|53.930000||
B|GDXU|20251222|09:37:05|S|50|288.250000||
B|GOOGL|20251222|09:37:05|S|3|306.120000||
B|MARA|20251222|09:37:05|S|50|10.437300||
B|NVDA|20251222|09:37:05|S|10|182.777500||
B|ORCL|20251222|09:37:05|S|6|196.600000||
B|ORCL|20251222|09:37:05|S|62|196.600000||
B|QQQ|20251222|09:37:05|S|200|619.545000||
B|SOUN|20251222|09:37:05|S|100|11.165000||
B|ZS|20251222|09:37:05|S|10|230.063300||
B|ADV|20251222|09:37:06|S|200|0.899900||
B|AMKR|20251222|09:37:06|S|400|41.200000||
B|AMZN|20251222|09:37:06|S|1|227.390000||
B|CRWV|20251222|09:37:06|S|10|86.015000||
B|CSIQ|20251222|09:37:06|S|80|26.850000||
B|D|20251222|09:37:06|S|558|57.050000||
B|FIG|20251222|09:37:06|S|50|39.658800||
B|GDXU|20251222|09:37:06|S|100|288.200000||
B|JHG|20251222|09:37:06|S|16|47.620000||
B|MU|20251222|09:37:06|S|1|271.993100||
B|ONDS|20251222|09:37:06|S|200|9.505000||
B|SLV|20251222|09:37:06|S|100|62.390000||
B|SOXS|20251222|09:37:06|S|3000|3.079300||
B|SQQQ|20251222|09:37:06|S|53|68.059200||
B|TSLA|20251222|09:37:06|S|7|494.920000||
B|TSLA|20251222|09:37:06|S|300|494.866300||
B|UNG|20251222|09:37:06|S|880|11.640000||
B|CDE|20251222|09:37:07|S|200|19.345000||
B|CRCL|20251222|09:37:07|S|4|90.360000||
B|CRWV|20251222|09:37:07|S|50|85.900000||
B|DPRO|20251222|09:37:07|S|304|7.958100||
B|ETHA|20251222|09:37:07|S|80|23.000000||
B|FDS|20251222|09:37:07|S|5|289.990000||
B|HIMS|20251222|09:37:07|S|50|35.495000||
B|IREN|20251222|09:37:07|S|3|42.240900||
B|JEPQ|20251222|09:37:07|S|50|58.849300||
B|KO|20251222|09:37:07|S|8|69.980000||
B|MU|20251222|09:37:07|S|100|272.093100||
B|ONDS|20251222|09:37:07|S|200|9.509300||
B|QTUM|20251222|09:37:07|S|700|112.390000||
B|RZLV|20251222|09:37:07|S|50|2.649700||
B|SQQQ|20251222|09:37:07|S|300|68.079300||
B|CMCT|20251222|09:37:08|S|332|4.140000||
B|COIN|20251222|09:37:08|S|46|251.342500||
B|CRCL|20251222|09:37:08|S|100|90.365000||
B|GLD|20251222|09:37:08|S|16|406.559100||
B|GOOG|20251222|09:37:08|S|5|307.210000||
B|MSTR|20251222|09:37:08|S|50|168.015900||
B|NCLH|20251222|09:37:08|S|613|23.079000||
B|ONDS|20251222|09:37:08|S|74|9.509300||
B|OPEN|20251222|09:37:08|S|1000|6.700000||
B|QQQ|20251222|09:37:08|S|40|619.530000||
B|RBLX|20251222|09:37:08|S|100|81.770000||
B|RHI|20251222|09:37:08|S|16|27.880000||
B|SMH|20251222|09:37:08|S|40|359.260000||
B|TSLA|20251222|09:37:08|S|10|494.870000||
B|TSLA|20251222|09:37:08|S|119|494.830000||
B|UGL|20251222|09:37:08|S|600|59.045000||
B|AMD|20251222|09:37:09|S|5|215.650000||
B|AMTM|20251222|09:37:09|S|100|29.960000||
B|AZI|20251222|09:37:09|S|44|4.020000||
B|BE|20251222|09:37:09|S|400|92.680000||
B|CRCL|20251222|09:37:09|S|5|90.395000||
B|FDX|20251222|09:37:09|S|20|291.531000||
B|GLD|20251222|09:37:09|S|1|406.568600||
B|GOOGL|20251222|09:37:09|S|18|305.980000||
B|HL|20251222|09:37:09|S|100|20.705000||
B|LEU|20251222|09:37:09|S|5|271.791000||
B|MDB|20251222|09:37:09|S|2|435.950000||
B|NAVN|20251222|09:37:09|S|9|16.500000||
B|NTSK|20251222|09:37:09|S|26|19.340000||
B|NVDG|20251222|09:37:09|S|100|18.140000||
B|QQQ|20251222|09:37:09|S|685|619.580000||
B|SNDK|20251222|09:37:09|S|10|240.785400||
B|SQQQ|20251222|09:37:09|S|196|68.079100||
B|TSLA|20251222|09:37:09|S|3|494.820000||
B|TSLA|20251222|09:37:09|S|4|494.826300||
B|TSLA|20251222|09:37:09|S|8|494.930000||
B|AMTM|20251222|09:37:10|S|100|29.960000||
B|APO|20251222|09:37:10|S|11|149.301000||
B|BABA|20251222|09:37:10|S|2|149.635000||
B|BDN|20251222|09:37:10|S|10|3.027300||
B|CHR|20251222|09:37:10|E|1|0.032300||
B|COHN|20251222|09:37:10|S|100|16.805000||
B|CVNA|20251222|09:37:10|S|100|448.855000||
B|DOG|20251222|09:37:10|S|93|23.587000||
B|LYFT|20251222|09:37:10|S|40|20.140000||
B|MU|20251222|09:37:10|S|100|272.260000||
B|NFLX|20251222|09:37:10|S|640|93.590000||
B|NKE|20251222|09:37:10|S|200|58.630000||
B|PATH|20251222|09:37:10|S|1500|16.500000||
B|PLTR|20251222|09:37:10|S|45|197.248800||
B|PLTR|20251222|09:37:10|S|100|197.358500||
B|TIMB|20251222|09:37:10|S|29|20.190000||
B|TQQQ|20251222|09:37:10|S|500|54.342700||
B|TQQQ|20251222|09:37:10|S|1000|54.366400||
B|TSDD|20251222|09:37:10|S|150|6.980000||
B|ALAB|20251222|09:37:11|S|26|172.600000||
B|AMD|20251222|09:37:11|S|49|215.725000||
B|BAP|20251222|09:37:11|S|2|289.400000||
B|CRCL|20251222|09:37:11|S|1|90.270000||
B|GOOG|20251222|09:37:11|S|50|307.326700||
B|KSS|20251222|09:37:11|S|100|22.830000||
B|LLY|20251222|09:37:11|S|19|1079.595000||
B|NVDL|20251222|09:37:11|S|23|84.880000||
B|PLTR|20251222|09:37:11|S|1|197.290000||
B|PLTU|20251222|09:37:11|S|28|91.601500||
B|SGOV|20251222|09:37:11|S|11|100.285000||
B|SNDK|20251222|09:37:11|S|98|240.940000||
B|TEMT|20251222|09:37:11|S|200|18.967600||
B|TSLA|20251222|09:37:11|S|1|495.065600||
B|TSLA|20251222|09:37:11|S|7|495.020000||
B|UAMY|20251222|09:37:11|S|50|5.249000||
B|ABBV|20251222|09:37:12|S|1|225.934700||
B|AMD|20251222|09:37:12|S|100|215.859500||
B|BITO|20251222|09:37:12|S|25|13.249900||
B|CCJ|20251222|09:37:12|S|200|92.090000||
B|FBL|20251222|09:37:12|S|50|33.990000||
B|HON|20251222|09:37:12|S|8|198.925000||
B|HOOD|20251222|09:37:12|S|3|123.950000||
B|HOOD|20251222|09:37:12|S|3|123.977300||
B|HOOD|20251222|09:37:12|S|40|123.940000||
B|IREN|20251222|09:37:12|S|27|42.400000||
B|LRCX|20251222|09:37:12|S|3|173.020500||
B|NBIS|20251222|09:37:12|S|40|92.250000||
B|PLTR|20251222|09:37:12|S|50|197.318600||
B|PLTR|20251222|09:37:12|S|50|197.393300||
B|PLTZ|20251222|09:37:12|S|7|20.210000||
B|QQQ|20251222|09:37:12|S|6|619.690000||
B|SGML|20251222|09:37:12|S|100|13.760000||
B|SGML|20251222|09:37:12|S|100|13.820000||
B|ZS|20251222|09:37:12|S|1|230.146800||
B|ZS|20251222|09:37:12|S|3|230.146800||
B|ASTS|20251222|09:37:13|S|73|79.260000||
B|D|20251222|09:37:13|S|3|56.861900||
B|DJT|20251222|09:37:13|S|20|16.165500||
B|GME|20251222|09:37:13|S|100|22.660000||
B|GME|20251222|09:37:13|S|100|22.660000||
B|GME|20251222|09:37:13|S|100|22.660000||
B|LUNR|20251222|09:37:13|S|23|15.480000||
B|MP|20251222|09:37:13|S|40|55.080000||
B|MU|20251222|09:37:13|S|3|272.490000||
B|NMRA|20251222|09:37:13|S|85|1.790000||
B|PLTR|20251222|09:37:13|S|1|197.420000||
B|PLTR|20251222|09:37:13|S|7|197.458300||
B|PLTR|20251222|09:37:13|S|25|197.458300||
B|REPL|20251222|09:37:13|S|240|10.058300||
B|TSLA|20251222|09:37:13|S|5|495.057800||
B|TSLA|20251222|09:37:13|S|5|495.097100||
B|UNG|20251222|09:37:13|S|500|11.640000||
B|BA|20251222|09:37:14|S|200|215.116400||
B|BITO|20251222|09:37:14|S|3200|13.240000||
B|CAVA|20251222|09:37:14|S|20|57.970000||
B|HIMS|20251222|09:37:14|S|50|35.506300||
B|KITT|20251222|09:37:14|S|200|0.954200||
B|LABX|20251222|09:37:14|S|100|16.450000||
B|MSTX|20251222|09:37:14|S|10|4.750000||
B|OXSQ|20251222|09:37:14|S|100|1.745000||
B|PL|20251222|09:37:14|S|6|20.157300||
B|PLTU|20251222|09:37:14|S|10|91.807100||
B|PLUG|20251222|09:37:14|S|112|2.230000||
B|SNDK|20251222|09:37:14|S|3|241.070000||
B|SOUN|20251222|09:37:14|S|10|11.175000||
B|TSLA|20251222|09:37:14|S|40|495.186500||
B|UAMY|20251222|09:37:14|S|30|5.249100||
B|AAPL|20251222|09:37:15|S|40|273.400000||
B|CMCT|20251222|09:37:15|S|100|4.206400||
B|DVLT|20251222|09:37:15|S|1000|1.145000||
B|ENS|20251222|09:37:15|S|80|147.720000||
B|GLOB|20251222|09:37:15|S|4|70.019000||
B|GOOGL|20251222|09:37:15|S|5|306.140000||
B|HSBC|20251222|09:37:15|S|5|78.441000||
B|OKLL|20251222|09:37:15|S|195|23.107600||
B|RDW|20251222|09:37:15|S|15|8.625000||
B|RKLB|20251222|09:37:15|S|50|75.620000||
B|SGOV|20251222|09:37:15|S|1|100.285000||
B|SPMO|20251222|09:37:15|S|220|119.986900||
B|TE|20251222|09:37:15|S|1100|6.950000||
B|TSLA|20251222|09:37:15|S|5|495.240000||
B|TSLA|20251222|09:37:15|S|104|495.120000||
B|TSLA|20251222|09:37:15|S|400|495.120000||
B|AVGO|20251222|09:37:16|S|1|341.620000||
B|CRWV|20251222|09:37:16|S|100|85.950000||
B|DBI|20251222|09:37:16|S|20|7.610000||
B|ETHU|20251222|09:37:16|S|800|57.790000||
B|FLY|20251222|09:37:16|S|150|26.602500||
B|GDX|20251222|09:37:16|S|28|90.215000||
B|HL|20251222|09:37:16|S|50|20.710000||
B|KWEB|20251222|09:37:16|S|300|34.585000||
B|MET|20251222|09:37:16|S|10|82.005000||
B|META|20251222|09:37:16|S|2|666.750000||
B|MSTX|20251222|09:37:16|S|10|4.740000||
B|MU|20251222|09:37:16|S|1|272.090000||
B|NFLX|20251222|09:37:16|S|5|93.565000||
B|ORCL|20251222|09:37:16|S|31|196.790000||
B|ORCL|20251222|09:37:16|S|100|196.780000||
B|ORCL|20251222|09:37:16|S|700|196.770000||
B|PLTR|20251222|09:37:16|S|2|197.358600||
B|PLTR|20251222|09:37:16|S|2|197.358600||
B|PLTR|20251222|09:37:16|S|3|197.360000||
B|QQQ|20251222|09:37:16|S|30|619.669000||
B|QQQ|20251222|09:37:16|S|50|619.690000||
B|SRE|20251222|09:37:16|S|3|87.020000||
B|TSLA|20251222|09:37:16|S|8|495.095000||
B|WDC|20251222|09:37:16|S|20|180.220000||
B|BLSH|20251222|09:37:17|S|15|45.715000||
B|BULL|20251222|09:37:17|S|100|8.840000||
B|CRDO|20251222|09:37:17|S|20|153.993600||
B|ENPH|20251222|09:37:17|S|3|33.530000||
B|FJET|20251222|09:37:17|S|20|8.910000||
B|GOOG|20251222|09:37:17|S|13|307.370000||
B|GOOG|20251222|09:37:17|S|200|307.372000||
B|MU|20251222|09:37:17|S|4|271.743400||
B|MU|20251222|09:37:17|S|10|271.720000||
B|QQQ|20251222|09:37:17|S|20|619.626700||
B|RKLB|20251222|09:37:17|S|120|75.630000||
B|SMR|20251222|09:37:17|S|5|16.467200||
B|VT|20251222|09:37:17|S|3|141.115000||
B|AMZU|20251222|09:37:18|S|168|34.239600||
B|CL|20251222|09:37:18|S|2|78.155000||
B|ENPH|20251222|09:37:18|S|9|33.530000||
B|HYMC|20251222|09:37:18|S|5|22.000000||
B|MENS|20251222|09:37:18|S|100|3.658800||
B|MU|20251222|09:37:18|S|200|271.880000||
B|PLTR|20251222|09:37:18|S|7|197.488300||
B|PLTR|20251222|09:37:18|S|8|197.490000||
B|PLTR|20251222|09:37:18|S|10|197.498000||
B|PLTR|20251222|09:37:18|S|100|197.491000||
B|QQQ|20251222|09:37:18|S|12|619.639200||
B|RCL|20251222|09:37:18|S|10|299.040000||
B|AAPL|20251222|09:37:19|S|300|273.273300||
B|AFRM|20251222|09:37:19|S|4|76.700000||
B|AFRM|20251222|09:37:19|S|100|76.720000||
B|CEG|20251222|09:37:19|S|1|360.600000||
B|EXE|20251222|09:37:19|S|2|109.396500||
B|MP|20251222|09:37:19|S|17|55.100000||
B|NEM|20251222|09:37:19|S|150|105.180000||
B|ORCL|20251222|09:37:19|S|30|196.790000||
B|PLTU|20251222|09:37:19|S|5|91.777000||
B|RCAT|20251222|09:37:19|S|400|8.545000||
B|VTI|20251222|09:37:19|S|3|336.975000||
B|ADEA|20251222|09:37:20|S|50|16.270000||
B|ALLW|20251222|09:37:20|S|500|28.820000||
B|ASGI|20251222|09:37:20|S|25|22.262500||
B|ENPH|20251222|09:37:20|S|100|33.580000||
B|FAST|20251222|09:37:20|S|25|41.886800||
B|GBCI|20251222|09:37:20|S|600|46.220000||
B|GOOGL|20251222|09:37:20|S|6|306.090000||
B|HL|20251222|09:37:20|S|100|20.730000||
B|MAR|20251222|09:37:20|S|5|310.900000||
B|META|20251222|09:37:20|S|38|666.580000||
B|MU|20251222|09:37:20|S|5|271.870000||
B|NFLX|20251222|09:37:20|S|200|93.540000||
B|PLTR|20251222|09:37:20|S|30|197.655000||
B|QQQU|20251222|09:37:20|S|8|57.250000||
B|RVP|20251222|09:37:20|S|20|0.811000||
B|TSLL|20251222|09:37:20|S|10|23.315000||
B|ZM|20251222|09:37:20|S|25|90.560000||
B|ABVX|20251222|09:37:21|S|50|133.270000||
B|AMD|20251222|09:37:21|S|10|215.570000||
B|BFLY|20251222|09:37:21|S|300|3.910000||
B|BFLY|20251222|09:37:21|S|2000|3.910000||
B|BFLY|20251222|09:37:21|S|2000|3.910000||
B|BKSY|20251222|09:37:21|S|100|22.639500||
B|BMNR|20251222|09:37:21|S|100|32.065000||
B|CIEN|20251222|09:37:21|S|42|237.660000||
B|COIN|20251222|09:37:21|S|3|251.520000||
B|DNLI|20251222|09:37:21|S|118|17.260000||
B|DNLI|20251222|09:37:21|S|200|17.280000||
B|GOOGL|20251222|09:37:21|S|10|306.000000||
B|HUT|20251222|09:37:21|S|50|47.980000||
B|HXHX|20251222|09:37:21|S|600|0.586300||
B|NVDA|20251222|09:37:21|S|50|182.891500||
B|PLTR|20251222|09:37:21|S|80|197.700000||
B|PLTZ|20251222|09:37:21|S|100|20.190000||
B|POET|20251222|09:37:21|S|70|7.105000||
B|RGTI|20251222|09:37:21|S|72|24.660900||
B|RGTI|20251222|09:37:21|S|700|24.670000||
B|SQM|20251222|09:37:21|S|88|70.480000||
B|TLT|20251222|09:37:21|S|100|87.410000||
B|UPRO|20251222|09:37:21|S|4|117.310000||
B|AAPL|20251222|09:37:22|S|40|273.135000||
B|AVGO|20251222|09:37:22|S|2|341.290000||
B|AVGO|20251222|09:37:22|S|30|341.310000||
B|BROS|20251222|09:37:22|S|104|65.002300||
B|DVLT|20251222|09:37:22|S|100|1.145000||
B|ILIT|20251222|09:37:22|S|2|15.668500||
B|JPM|20251222|09:37:22|S|1|320.930000||
B|LITE|20251222|09:37:22|S|100|380.290000||
B|NKE|20251222|09:37:22|S|17|58.630000||
B|PLTR|20251222|09:37:22|S|1|197.690000||
B|SMX|20251222|09:37:22|S|1|182.950000||
B|SOUN|20251222|09:37:22|S|100|11.157500||
B|TSLA|20251222|09:37:22|S|37|493.745000||
B|WGMI|20251222|09:37:22|S|100|42.600000||
B|ABVX|20251222|09:37:23|S|200|133.350000||
B|AMZN|20251222|09:37:23|S|7|227.160000||
B|BOIL|20251222|09:37:23|S|150|21.654500||
B|DGNX|20251222|09:37:23|S|1|6.830000||
B|IONQ|20251222|09:37:23|S|13|50.488300||
B|JPM|20251222|09:37:23|S|3|320.930000||
B|LUNR|20251222|09:37:23|S|400|15.410000||
B|MGM|20251222|09:37:23|S|303|37.390000||
B|PINS|20251222|09:37:23|S|196|26.260000||
B|PLTR|20251222|09:37:23|S|8|197.558600||
B|PLTR|20251222|09:37:23|S|30|197.520000||
B|QQQ|20251222|09:37:23|S|2|619.421900||
B|SERV|20251222|09:37:23|S|1600|10.880000||
B|SERV|20251222|09:37:23|S|2000|10.930000||
B|SERV|20251222|09:37:23|S|3400|10.880000||
B|TQQQ|20251222|09:37:23|S|25|54.310700||
B|TQQQ|20251222|09:37:23|S|200|54.312700||
B|TSLA|20251222|09:37:23|S|2|494.220000||
B|TSLA|20251222|09:37:23|S|25|494.105000||
B|TSLA|20251222|09:37:23|S|25|494.125000||
B|VALE|20251222|09:37:23|S|37|12.960700||
B|VALE|20251222|09:37:23|S|100|12.960000||
B|ABVE|20251222|09:37:24|S|300|1.790000||
B|AEM|20251222|09:37:24|S|34|179.760000||
B|CRWV|20251222|09:37:24|S|3|86.140000||
B|DEO|20251222|09:37:24|S|100|86.930000||
B|HUT|20251222|09:37:24|S|600|48.030000||
B|IHRT|20251222|09:37:24|S|22|4.550000||
B|MCD|20251222|09:37:24|S|1|315.810000||
B|MO|20251222|09:37:24|S|1|58.221000||
B|OKLO|20251222|09:37:24|S|7|83.680000||
B|OKLO|20251222|09:37:24|S|360|83.590000||
B|PFE|20251222|09:37:24|S|16|25.365000||
B|PLTR|20251222|09:37:24|S|10|197.470000||
B|SLV|20251222|09:37:24|S|100|62.405000||
B|SPY|20251222|09:37:24|S|1|683.505000||
B|STNE|20251222|09:37:24|S|700|13.921500||
B|TSLA|20251222|09:37:24|S|20|494.000000||
B|ZM|20251222|09:37:24|S|13|90.520000||
B|APLD|20251222|09:37:25|S|5|28.536400||
B|APLD|20251222|09:37:25|S|9|28.528400||
B|AVGO|20251222|09:37:25|S|1|341.050000||
B|BLSH|20251222|09:37:25|S|5|45.660000||
B|CRWV|20251222|09:37:25|S|25|86.110000||
B|DISV|20251222|09:37:25|S|10|37.690000||
B|ETSY|20251222|09:37:25|S|80|55.820000||
B|GTLB|20251222|09:37:25|S|100|38.480000||
B|GTLB|20251222|09:37:25|S|271|38.470000||
B|HCSG|20251222|09:37:25|S|100|20.090000||
B|HCSG|20251222|09:37:25|S|100|20.160000||
B|HL|20251222|09:37:25|S|100|20.731200||
B|NDAQ|20251222|09:37:25|S|59|95.855000||
B|NVDL|20251222|09:37:25|S|200|84.988200||
B|NVDL|20251222|09:37:25|S|300|84.985000||
B|PDD|20251222|09:37:25|S|10|111.320000||
B|PSLV|20251222|09:37:25|S|1|22.757500||
B|QBTS|20251222|09:37:25|S|100|28.140000||
B|SCHD|20251222|09:37:25|S|9|27.650000||
B|TSLA|20251222|09:37:25|S|4|493.910000||
B|TSM|20251222|09:37:25|S|150|292.660000||
B|AZI|20251222|09:37:26|S|10|3.990000||
B|CL|20251222|09:37:26|S|1|78.140000||
B|GLD|20251222|09:37:26|S|8|406.539000||
B|HUT|20251222|09:37:26|S|20|48.050000||
B|NVDA|20251222|09:37:26|S|200|182.862400||
B|PFE|20251222|09:37:26|S|3|25.365000||
B|RKLB|20251222|09:37:26|S|50|75.790000||
B|SGOV|20251222|09:37:26|S|2|100.285000||
B|SOUN|20251222|09:37:26|S|100|11.157500||
B|TSLA|20251222|09:37:26|S|20|493.920000||
B|AA|20251222|09:37:27|S|100|52.970000||
B|ALAB|20251222|09:37:27|S|14|170.960000||
B|BRK/B|20251222|09:37:27|S|1|497.270000||
B|DJT|20251222|09:37:27|S|17|16.130000||
B|DJT|20251222|09:37:27|S|100|16.130000||
B|GLD|20251222|09:37:27|S|3|406.539000||
B|META|20251222|09:37:27|S|1|666.560000||
B|META|20251222|09:37:27|S|2|666.520000||
B|PLNT|20251222|09:37:27|S|20|112.240000||
B|QYLD|20251222|09:37:27|S|4|17.669300||
B|VOO|20251222|09:37:27|S|6|628.593400||
B|BIDU|20251222|09:37:28|S|100|122.400000||
B|BULL|20251222|09:37:28|S|100|8.845000||
B|CGC|20251222|09:37:28|S|500|1.450000||
B|CYTK|20251222|09:37:28|S|7|68.881000||
B|DJT|20251222|09:37:28|S|10|16.119300||
B|GLPI|20251222|09:37:28|S|1|44.382000||
B|IONQ|20251222|09:37:28|S|25|50.570000||
B|JEPQ|20251222|09:37:28|S|50|58.829300||
B|LUNR|20251222|09:37:28|S|50|15.421300||
B|ONDS|20251222|09:37:28|S|700|9.590700||
B|ORCL|20251222|09:37:28|S|10|196.780000||
B|RGTZ|20251222|09:37:28|S|18|19.790000||
B|STNE|20251222|09:37:28|S|8|13.960000||
B|STNE|20251222|09:37:28|S|259|13.950000||
B|TEM|20251222|09:37:28|S|5|66.930000||
B|TSLA|20251222|09:37:28|S|26|493.960000||
B|TSLA|20251222|09:37:28|S|50|493.905000||
B|UAL|20251222|09:37:28|S|5|116.010000||
B|APLD|20251222|09:37:29|S|150|28.600000||
B|CDE|20251222|09:37:29|S|50|19.430000||
B|CSIQ|20251222|09:37:29|S|11|26.575000||
B|GLD|20251222|09:37:29|S|3|406.518800||
B|GOOG|20251222|09:37:29|S|1|306.980000||
B|HOOD|20251222|09:37:29|S|19|123.860000||
B|HOOD|20251222|09:37:29|S|108|123.870000||
B|IAGG|20251222|09:37:29|S|193|49.920000||
B|IAUI|20251222|09:37:29|S|100|57.380000||
B|KTOS|20251222|09:37:29|S|10|79.120000||
B|MARA|20251222|09:37:29|S|5|10.436500||
B|MU|20251222|09:37:29|S|1|271.744000||
B|ON|20251222|09:37:29|S|10|55.630000||
B|ORCL|20251222|09:37:29|S|80|196.750000||
B|PLTR|20251222|09:37:29|S|2|197.600000||
B|QQQ|20251222|09:37:29|S|1|619.369200||
B|SPY|20251222|09:37:29|S|620|683.535000||
B|TQQQ|20251222|09:37:29|S|2|54.295000||
B|VIST|20251222|09:37:29|S|8|47.350000||
B|WWD|20251222|09:37:29|S|3|310.101000||
B|ALB|20251222|09:37:30|S|40|150.480000||
B|ALLW|20251222|09:37:30|S|400|28.820000||
B|AMD|20251222|09:37:30|S|25|215.760000||
B|AMZN|20251222|09:37:30|S|500|227.295000||
B|GOOGL|20251222|09:37:30|S|10|305.750000||
B|GOOGL|20251222|09:37:30|S|10|305.760000||
B|HL|20251222|09:37:30|S|100|20.751700||
B|KMB|20251222|09:37:30|S|1|100.470000||
B|NVDA|20251222|09:37:30|S|25|182.862300||
B|ORCL|20251222|09:37:30|S|1|196.770000||
B|ORCL|20251222|09:37:30|S|200|196.660000||
B|ORCL|20251222|09:37:30|S|320|196.770000||
B|PLTR|20251222|09:37:30|S|41|197.490000||
B|PLTR|20251222|09:37:30|S|100|197.490000||
B|PLTR|20251222|09:37:30|S|100|197.510000||
B|QURE|20251222|09:37:30|S|158|24.160000||
B|RDW|20251222|09:37:30|S|300|8.720700||
B|SLB|20251222|09:37:30|S|116|38.659000||
B|CSTL|20251222|09:37:31|S|37|40.930000||
B|IONQ|20251222|09:37:31|S|20|50.530000||
B|JEPQ|20251222|09:37:31|S|50|58.829300||
B|KOF|20251222|09:37:31|S|4|93.410000||
B|LNC|20251222|09:37:31|S|25|46.700000||
B|MU|20251222|09:37:31|S|4|271.610000||
B|OKLO|20251222|09:37:31|S|20|83.570000||
B|TSDD|20251222|09:37:31|S|100|7.010000||
B|UNG|20251222|09:37:31|S|300|11.630000||
B|VIST|20251222|09:37:31|S|100|47.440000||
B|ZIM|20251222|09:37:31|S|7|19.700000||
B|ALAB|20251222|09:37:32|S|5|171.200000||
B|AVGO|20251222|09:37:32|S|10|340.380000||
B|EXK|20251222|09:37:32|S|1600|9.959500||
B|EXK|20251222|09:37:32|S|3150|9.960000||
B|GGAL|20251222|09:37:32|S|1|54.590000||
B|HUT|20251222|09:37:32|S|329|48.000000||
B|HYMC|20251222|09:37:32|S|10|22.132000||
B|IREN|20251222|09:37:32|S|2|42.528800||
B|META|20251222|09:37:32|S|5|666.400000||
B|ONDS|20251222|09:37:32|S|210|9.635000||
B|ONDS|20251222|09:37:32|S|700|9.640000||
B|VIST|20251222|09:37:32|S|100|47.490000||
B|AMD|20251222|09:37:33|S|80|215.670000||
B|AMZU|20251222|09:37:33|S|100|34.230000||
B|BILL|20251222|09:37:33|S|70|56.270000||
B|BMNU|20251222|09:37:33|S|35|6.720000||
B|BMNU|20251222|09:37:33|S|608|6.730000||
B|BP|20251222|09:37:33|S|100|34.420000||
B|BRK/B|20251222|09:37:33|S|74|497.590000||
B|BRK/B|20251222|09:37:33|S|108|497.580000||
B|BRK/B|20251222|09:37:33|S|240|497.570000||
B|BRK/B|20251222|09:37:33|S|1499|497.510000||
B|ES|20251222|09:37:33|S|400|65.100000||
B|GLXY|20251222|09:37:33|S|10|25.017700||
B|GLXY|20251222|09:37:33|S|42|25.020000||
B|GLXY|20251222|09:37:33|S|300|24.990000||
B|GOOG|20251222|09:37:33|S|1|306.830000||
B|IONQ|20251222|09:37:33|S|15|50.490000||
B|LUNR|20251222|09:37:33|S|10|15.419100||
B|MSTZ|20251222|09:37:33|S|6|14.180000||
B|MU|20251222|09:37:33|S|1|271.330000||
B|MU|20251222|09:37:33|S|100|271.390000||
B|OSCR|20251222|09:37:33|S|200|15.039300||
B|PLTR|20251222|09:37:33|S|10|197.450000||
B|PTIR|20251222|09:37:33|S|15|34.820000||
B|QQQ|20251222|09:37:33|S|200|619.220000||
B|SKYT|20251222|09:37:33|S|100|17.339500||
B|SOXL|20251222|09:37:33|S|5|43.308500||
B|TSLA|20251222|09:37:33|S|50|494.360000||
B|VEA|20251222|09:37:33|S|20|62.005000||
B|VRT|20251222|09:37:33|S|2|165.530000||
B|AMD|20251222|09:37:34|S|2|215.539500||
B|AMD|20251222|09:37:34|S|5|215.559500||
B|BRK/B|20251222|09:37:34|S|81|497.660000||
B|BRK/B|20251222|09:37:34|S|200|497.650000||
B|GGAL|20251222|09:37:34|S|7|54.690000||
B|GGAL|20251222|09:37:34|S|62|54.660000||
B|IBIT|20251222|09:37:34|S|100|50.930000||
B|IREN|20251222|09:37:34|S|100|42.528600||
B|KLAR|20251222|09:37:34|S|9|30.770000||
B|MPWR|20251222|09:37:34|S|5|959.050000||
B|NRXS|20251222|09:37:34|S|100|3.200000||
B|NVDA|20251222|09:37:34|S|20|182.780000||
B|PATH|20251222|09:37:34|S|200|16.509300||
B|RDW|20251222|09:37:34|S|500|8.710000||
B|SNDK|20251222|09:37:34|S|100|239.160000||
B|TSLA|20251222|09:37:34|S|40|494.260000||
B|VOO|20251222|09:37:34|S|9|628.488600||
B|ZS|20251222|09:37:34|S|1|229.785000||
B|AMD|20251222|09:37:35|S|100|215.549500||
B|CHYM|20251222|09:37:35|S|100|26.680000||
B|CRWV|20251222|09:37:35|S|50|85.990000||
B|CVNA|20251222|09:37:35|S|4|448.180000||
B|GGAL|20251222|09:37:35|S|1|54.660000||
B|IONZ|20251222|09:37:35|S|43|19.640000||
B|KLAR|20251222|09:37:35|S|200|30.740000||
B|ORCL|20251222|09:37:35|S|10|196.430000||
B|ORCL|20251222|09:37:35|S|20|196.430000||
B|PLTR|20251222|09:37:35|S|8|197.387800||
B|PLTR|20251222|09:37:35|S|28|197.380000||
B|PLTR|20251222|09:37:35|S|100|197.387800||
B|SCCO|20251222|09:37:35|S|3|146.720000||
B|SOFI|20251222|09:37:35|S|3|27.430000||
B|TMDX|20251222|09:37:35|S|227|131.160000||
B|TQQQ|20251222|09:37:35|S|50|54.250000||
B|TSLA|20251222|09:37:35|S|50|494.605000||
B|AAPL|20251222|09:37:36|S|300|272.987700||
B|AMD|20251222|09:37:36|S|12|215.547500||
B|AMD|20251222|09:37:36|S|50|215.549500||
B|BABA|20251222|09:37:36|S|10|149.580000||
B|BBAI|20251222|09:37:36|S|130|6.195000||
B|BMNU|20251222|09:37:36|S|10|6.700000||
B|BMNU|20251222|09:37:36|S|40|6.690000||
B|EXK|20251222|09:37:36|S|25|9.967300||
B|FLY|20251222|09:37:36|S|70|26.560000||
B|HOOY|20251222|09:37:36|S|200|51.470000||
B|IREN|20251222|09:37:36|S|50|42.478800||
B|LAES|20251222|09:37:36|S|3|4.310000||
B|LAES|20251222|09:37:36|S|10|4.320000||
B|LAES|20251222|09:37:36|S|10|4.330000||
B|LAES|20251222|09:37:36|S|30|4.320000||
B|LUNR|20251222|09:37:36|S|100|15.409900||
B|LUNR|20251222|09:37:36|S|200|15.405000||
B|META|20251222|09:37:36|S|20|666.370000||
B|OKLL|20251222|09:37:36|S|21|22.770000||
B|OKLO|20251222|09:37:36|S|1|82.970000||
B|ONDS|20251222|09:37:36|S|320|9.619300||
B|ORCL|20251222|09:37:36|S|20|196.400000||
B|PDD|20251222|09:37:36|S|500|111.215000||
B|QBTS|20251222|09:37:36|S|50|28.123300||
B|QBTS|20251222|09:37:36|S|50|28.157000||
B|RKLB|20251222|09:37:36|S|700|75.595500||
B|SES|20251222|09:37:36|S|375|1.916500||
B|SNDK|20251222|09:37:36|S|22|239.310000||
B|STE|20251222|09:37:36|S|93|253.950000||
B|TSLA|20251222|09:37:36|S|69|494.610000||
B|AMD|20251222|09:37:37|S|20|215.490000||
B|AMT|20251222|09:37:37|S|50|172.890000||
B|AMZN|20251222|09:37:37|S|35|227.140000||
B|APP|20251222|09:37:37|S|5|725.210000||
B|AVGO|20251222|09:37:37|S|3|340.450000||
B|CGC|20251222|09:37:37|S|500|1.450000||
B|CVX|20251222|09:37:37|S|59|149.970000||
B|FRMI|20251222|09:37:37|S|1|9.000000||
B|GGAL|20251222|09:37:37|S|11|54.630000||
B|HYMC|20251222|09:37:37|S|50|22.431400||
B|IREN|20251222|09:37:37|S|21|42.518600||
B|NFLX|20251222|09:37:37|S|4|93.400000||
B|NFLX|20251222|09:37:37|S|76|93.400000||
B|NKTR|20251222|09:37:37|S|50|45.139800||
B|RBLX|20251222|09:37:37|S|4|81.750000||
B|RIOT|20251222|09:37:37|S|3|14.812600||
B|RKLB|20251222|09:37:37|S|10|75.660000||
B|RKLB|20251222|09:37:37|S|662|75.650000||
B|RR|20251222|09:37:37|S|15|3.625000||
B|SMR|20251222|09:37:37|S|5|16.397000||
B|TSLA|20251222|09:37:37|S|2|494.780000||
B|TSLA|20251222|09:37:37|S|2|494.810000||
B|AFRM|20251222|09:37:38|S|89|76.655000||
B|AMD|20251222|09:37:38|S|10|215.480000||
B|ASTS|20251222|09:37:38|S|200|78.705000||
B|BMNR|20251222|09:37:38|S|30|31.995000||
B|FROG|20251222|09:37:38|S|28|67.650000||
B|GRRR|20251222|09:37:38|S|2|12.328600||
B|GRRR|20251222|09:37:38|S|3|12.330000||
B|INDO|20251222|09:37:38|S|15|3.048800||
B|MSFT|20251222|09:37:38|S|11|483.785000||
B|MSFT|20251222|09:37:38|S|20|483.800000||
B|MSTR|20251222|09:37:38|S|3|167.780000||
B|NVDA|20251222|09:37:38|S|15|182.867000||
B|ORCL|20251222|09:37:38|S|50|196.300000||
B|ORCL|20251222|09:37:38|S|50|196.300000||
B|PBR|20251222|09:37:38|S|100|11.860000||
B|AMZN|20251222|09:37:39|S|50|227.110000||
B|CRCL|20251222|09:37:39|S|200|90.290000||
B|DBMF|20251222|09:37:39|S|400|29.380000||
B|DVLT|20251222|09:37:39|S|200|1.145000||
B|ELA|20251222|09:37:39|S|200|14.920000||
B|ELA|20251222|09:37:39|S|400|14.845000||
B|GEMI|20251222|09:37:39|S|39|11.740000||
B|HYMC|20251222|09:37:39|S|200|22.300000||
B|LAC|20251222|09:37:39|S|775|5.065000||
B|LAC|20251222|09:37:39|S|1600|5.060000||
B|MU|20251222|09:37:39|S|6|271.150000||
B|NUKZ|20251222|09:37:39|S|3|65.440000||
B|SLV|20251222|09:37:39|S|300|62.380700||
B|SOXL|20251222|09:37:39|S|100|43.275000||
B|SQQQ|20251222|09:37:39|S|749|68.237200||
B|TSLA|20251222|09:37:39|S|30|494.940000||
B|AMD|20251222|09:37:40|S|20|215.289500||
B|AMD|20251222|09:37:40|S|23|215.289500||
B|AXP|20251222|09:37:40|S|2|378.720000||
B|BYND|20251222|09:37:40|S|87|1.125000||
B|GGAL|20251222|09:37:40|S|50|54.600000||
B|GGLL|20251222|09:37:40|S|10|92.950000||
B|LAES|20251222|09:37:40|S|50|4.310000||
B|NBIS|20251222|09:37:40|S|9|91.880000||
B|NBIS|20251222|09:37:40|S|20|91.970000||
B|NFLW|20251222|09:37:40|S|1100|27.540000||
B|ORCL|20251222|09:37:40|S|24|196.160000||
B|ORCL|20251222|09:37:40|S|100|196.160000||
B|PLTR|20251222|09:37:40|S|100|197.090000||
B|SMCI|20251222|09:37:40|S|100|31.375000||
B|SMR|20251222|09:37:40|S|400|16.360000||
B|SOFI|20251222|09:37:40|S|50|27.428900||
B|SVXY|20251222|09:37:40|S|2|54.609300||
B|TEM|20251222|09:37:40|S|100|66.880000||
B|TSLA|20251222|09:37:40|S|50|494.870000||
B|UUUU|20251222|09:37:40|S|100|15.105000||
B|VICI|20251222|09:37:40|S|10|27.619300||
B|WOLF|20251222|09:37:40|S|20|18.600000||
B|AA|20251222|09:37:41|S|9|52.940000||
B|ALB|20251222|09:37:41|S|100|150.540000||
B|AMD|20251222|09:37:41|S|30|215.250000||
B|AMD|20251222|09:37:41|S|100|215.220000||
B|AMD|20251222|09:37:41|S|100|215.222900||
B|AMKR|20251222|09:37:41|S|170|41.120000||
B|AMZN|20251222|09:37:41|S|100|227.120000||
B|CCL|20251222|09:37:41|S|132|31.124600||
B|CSGP|20251222|09:37:41|S|100|65.860000||
B|CSIQ|20251222|09:37:41|S|11|26.620000||
B|FLEX|20251222|09:37:41|S|6|64.790000||
B|GGLL|20251222|09:37:41|S|2|92.940000||
B|GOOGL|20251222|09:37:41|S|295|305.380000||
B|HYMC|20251222|09:37:41|S|12|22.420000||
B|IEMG|20251222|09:37:41|S|1000|66.300000||
B|LAES|20251222|09:37:41|S|5|4.300000||
B|LAES|20251222|09:37:41|S|18|4.300000||
B|LAES|20251222|09:37:41|S|19|4.300000||
B|LAES|20251222|09:37:41|S|20|4.300000||
B|LAES|20251222|09:37:41|S|24|4.300000||
B|LAES|20251222|09:37:41|S|40|4.300000||
B|LAES|20251222|09:37:41|S|42|4.300000||
B|LAES|20251222|09:37:41|S|50|4.300000||
B|LAES|20251222|09:37:41|S|65|4.300000||
B|LAES|20251222|09:37:41|S|99|4.300000||
B|NBIS|20251222|09:37:41|S|3|91.920000||
B|ORCL|20251222|09:37:41|S|15|196.115000||
B|QQQ|20251222|09:37:41|S|4|619.079100||
B|RKLB|20251222|09:37:41|S|40|75.570000||
B|TSLA|20251222|09:37:41|S|25|494.810000||
B|TSLA|20251222|09:37:41|S|100|494.950000||
B|USAR|20251222|09:37:41|S|50|14.380000||
B|ZS|20251222|09:37:41|S|40|229.620000||
B|AG|20251222|09:37:42|S|1300|17.560000||
B|ALB|20251222|09:37:42|S|12|150.470000||
B|AMD|20251222|09:37:42|S|100|215.235000||
B|AVGO|20251222|09:37:42|S|1|340.370000||
B|BABA|20251222|09:37:42|S|7|149.510000||
B|CSIQ|20251222|09:37:42|S|4|26.620000||
B|IONZ|20251222|09:37:42|E|9|19.752500||
B|MSTR|20251222|09:37:42|S|40|167.690000||
B|MSTR|20251222|09:37:42|S|100|167.630000||
B|NVTS|20251222|09:37:42|S|100|8.019300||
B|ORCL|20251222|09:37:42|S|3|196.055000||
B|ORCL|20251222|09:37:42|S|26|196.075000||
B|PCT|20251222|09:37:42|S|109|9.365000||
B|PLTR|20251222|09:37:42|S|50|197.136300||
B|PLTR|20251222|09:37:42|S|100|197.112600||
B|PLTR|20251222|09:37:42|S|100|197.125000||
B|QQQ|20251222|09:37:42|S|800|619.053300||
B|RKLB|20251222|09:37:42|S|5|75.490000||
B|SERV|20251222|09:37:42|S|2000|10.900000||
B|TSM|20251222|09:37:42|S|90|292.060000||
B|ASTS|20251222|09:37:43|S|5|78.730000||
B|CONL|20251222|09:37:43|S|30|18.150000||
B|CRDO|20251222|09:37:43|S|3|153.141000||
B|CRDO|20251222|09:37:43|S|4|153.150000||
B|LUNR|20251222|09:37:43|S|65|15.319100||
B|MSTX|20251222|09:37:43|S|10|4.730000||
B|ORCX|20251222|09:37:43|S|170|17.525200||
B|PLTR|20251222|09:37:43|S|100|197.110000||
B|PLTR|20251222|09:37:43|S|300|197.117100||
B|QQQ|20251222|09:37:43|S|50|619.013200||
B|RKLB|20251222|09:37:43|S|100|75.435000||
B|SEDG|20251222|09:37:43|S|30|30.140000||
B|SERV|20251222|09:37:43|S|300|10.930000||
B|SERV|20251222|09:37:43|S|470|10.940000||
B|SHY|20251222|09:37:43|S|50|82.745000||
B|TEM|20251222|09:37:43|S|165|66.960000||
B|TSLA|20251222|09:37:43|S|2|494.940500||
B|TSLL|20251222|09:37:43|S|493|23.380000||
B|XOM|20251222|09:37:43|S|1000|118.106000||
B|AGI|20251222|09:37:44|S|100|40.525000||
B|AKAM|20251222|09:37:44|S|100|89.310000||
B|AMD|20251222|09:37:44|S|40|215.240000||
B|AMZN|20251222|09:37:44|S|8|227.110000||
B|BEAM|20251222|09:37:44|S|57|27.270000||
B|BEAM|20251222|09:37:44|S|630|27.250000||
B|BULL|20251222|09:37:44|S|300|8.825000||
B|CRWV|20251222|09:37:44|S|20|85.730000||
B|DJT|20251222|09:37:44|S|20|16.080900||
B|EGO|20251222|09:37:44|S|14|37.190000||
B|FJET|20251222|09:37:44|S|519|9.190000||
B|FRO|20251222|09:37:44|S|600|21.889300||
B|GGAL|20251222|09:37:44|S|2|54.600000||
B|GGAL|20251222|09:37:44|S|98|54.600000||
B|GOOGL|20251222|09:37:44|S|253|305.420000||
B|MU|20251222|09:37:44|S|12|271.270000||
B|NBIS|20251222|09:37:44|S|2|91.890000||
B|ONDS|20251222|09:37:44|S|600|9.569300||
B|ORCL|20251222|09:37:44|S|1|196.105000||
B|PL|20251222|09:37:44|S|220|20.158600||
B|RKLB|20251222|09:37:44|S|13|75.480000||
B|UNG|20251222|09:37:44|S|300|11.620000||
B|BTU|20251222|09:37:45|S|13|31.630000||
B|CIFR|20251222|09:37:45|S|3|16.712700||
B|CLSK|20251222|09:37:45|S|4|12.355000||
B|CMCSA|20251222|09:37:45|S|200|29.779300||
B|EQT|20251222|09:37:45|S|20|53.830000||
B|EQT|20251222|09:37:45|S|156|53.840000||
B|FLY|20251222|09:37:45|S|48|26.590000||
B|GGAL|20251222|09:37:45|S|48|54.580000||
B|HL|20251222|09:37:45|S|100|20.765000||
B|HYMC|20251222|09:37:45|S|20|22.430000||
B|IMRX|20251222|09:37:45|S|100|5.640000||
B|IONQ|20251222|09:37:45|S|50|50.317000||
B|MU|20251222|09:37:45|S|4|271.263200||
B|NVDA|20251222|09:37:45|S|25|183.000000||
B|ONDS|20251222|09:37:45|S|20|9.567300||
B|PHYS|20251222|09:37:45|S|100|33.780000||
B|PHYS|20251222|09:37:45|S|300|33.775000||
B|QBTS|20251222|09:37:45|S|28|28.110000||
B|SPAI|20251222|09:37:45|S|15|4.061300||
B|SPMO|20251222|09:37:45|S|3|119.929000||
B|TQQQ|20251222|09:37:45|S|88|54.250700||
B|TSLA|20251222|09:37:45|S|50|495.170000||
B|TSLL|20251222|09:37:45|S|100|23.390700||
B|UBER|20251222|09:37:45|S|2|81.680000||
B|VXUS|20251222|09:37:45|S|4|74.935000||
B|ABTC|20251222|09:37:46|S|1000|1.915000||
B|AMD|20251222|09:37:46|S|100|215.324300||
B|AMKR|20251222|09:37:46|S|10|41.100000||
B|ARWR|20251222|09:37:46|S|10|68.855000||
B|ARWR|20251222|09:37:46|S|10|68.855000||
B|AZI|20251222|09:37:46|S|700|4.080000||
B|DDL|20251222|09:37:46|S|3300|2.650000||
B|GGAL|20251222|09:37:46|S|34|54.600000||
B|GLL|20251222|09:37:46|S|100|24.835000||
B|LITE|20251222|09:37:46|S|6|380.090000||
B|MU|20251222|09:37:46|S|3|271.630000||
B|NGVC|20251222|09:37:46|S|100|24.914000||
B|OKLO|20251222|09:37:46|S|100|82.890000||
B|OXSQ|20251222|09:37:46|S|19|1.745000||
B|QQQ|20251222|09:37:46|S|40|619.279300||
B|GGAL|20251222|09:37:47|S|11|54.620000||
B|GOOG|20251222|09:37:47|S|10|306.917600||
B|MSOS|20251222|09:37:47|S|50|4.830000||
B|PBR|20251222|09:37:47|S|1|11.860000||
B|PLTR|20251222|09:37:47|S|10|197.350000||
B|QBTS|20251222|09:37:47|S|1|28.110000||
B|QQQ|20251222|09:37:47|S|20|619.289100||
B|RGTI|20251222|09:37:47|S|200|24.640000||
B|RZLV|20251222|09:37:47|S|500|2.645000||
B|SOXL|20251222|09:37:47|S|200|43.305000||
B|TSLA|20251222|09:37:47|S|1|495.100000||
B|AMD|20251222|09:37:48|S|20|215.407300||
B|ARI|20251222|09:37:48|S|200|10.161000||
B|BRZE|20251222|09:37:48|S|150|36.040000||
B|CSIQ|20251222|09:37:48|S|25|26.420000||
B|DD|20251222|09:37:48|S|10|41.730000||
B|DJT|20251222|09:37:48|S|194|16.094900||
B|ET|20251222|09:37:48|S|25|16.475000||
B|HL|20251222|09:37:48|S|100|20.780700||
B|KROS|20251222|09:37:48|S|200|20.830000||
B|QQQ|20251222|09:37:48|S|160|619.359300||
B|RKLB|20251222|09:37:48|S|15|75.470000||
B|RKLB|20251222|09:37:48|S|30|75.450000||
B|RKLX|20251222|09:37:48|S|10|54.530000||
B|RUN|20251222|09:37:48|S|270|19.000000||
B|RXRX|20251222|09:37:48|S|2|4.379900||
B|SPXL|20251222|09:37:48|S|100|222.998000||
B|TXG|20251222|09:37:48|S|200|16.255000||
B|VSAT|20251222|09:37:48|S|52|35.380000||
B|CSIQ|20251222|09:37:49|S|57|26.430000||
B|GFI|20251222|09:37:49|S|65|46.950000||
B|HUT|20251222|09:37:49|S|20|47.875000||
B|HXHX|20251222|09:37:49|S|600|0.583600||
B|IBB|20251222|09:37:49|S|1|171.390000||
B|JPM|20251222|09:37:49|S|160|320.940000||
B|NXDR|20251222|09:37:49|S|1000|2.225000||
B|PAAS|20251222|09:37:49|S|1000|53.812200||
B|PLTR|20251222|09:37:49|S|100|197.575000||
B|PRME|20251222|09:37:49|S|100|3.660000||
B|SGOV|20251222|09:37:49|S|100|100.285000||
B|TMC|20251222|09:37:49|S|100|8.002900||
B|TSLA|20251222|09:37:49|S|5|495.095000||
B|USAR|20251222|09:37:49|S|100|14.400000||
B|AA|20251222|09:37:50|S|20|52.950000||
B|COHR|20251222|09:37:50|S|40|192.910000||
B|CRCL|20251222|09:37:50|S|100|90.165000||
B|FISV|20251222|09:37:50|S|5|68.370000||
B|IREN|20251222|09:37:50|S|6|42.580500||
B|IREN|20251222|09:37:50|S|6|42.582000||
B|LAC|20251222|09:37:50|S|575|5.050700||
B|MRNA|20251222|09:37:50|S|20|34.580000||
B|NOC|20251222|09:37:50|S|20|572.871000||
B|NVDA|20251222|09:37:50|S|100|182.955500||
B|PLTR|20251222|09:37:50|S|50|197.617900||
B|PLTZ|20251222|09:37:50|S|40|20.190000||
B|QBTS|20251222|09:37:50|S|10|28.120000||
B|RKLX|20251222|09:37:50|S|100|54.630000||
B|RKLX|20251222|09:37:50|S|190|54.540000||
B|TSLA|20251222|09:37:50|S|5|495.120000||
B|TSLA|20251222|09:37:50|S|5|495.130000||
B|TSLA|20251222|09:37:50|S|40|495.150000||
B|TSLA|20251222|09:37:50|S|400|495.140000||
B|ZIM|20251222|09:37:50|S|17|19.700000||
B|ZIM|20251222|09:37:50|S|183|19.700000||
B|BHP|20251222|09:37:51|S|400|60.580000||
B|BNS|20251222|09:37:51|S|150|72.463000||
B|GRAB|20251222|09:37:51|S|2|5.179100||
B|MPC|20251222|09:37:51|S|9|169.090000||
B|NHPAP|20251222|09:37:51|S|10|19.040000||
B|NVD|20251222|09:37:51|S|2|8.370000||
B|NVDA|20251222|09:37:51|S|100|182.969300||
B|ORCL|20251222|09:37:51|S|5|196.420000||
B|RKLB|20251222|09:37:51|S|20|75.550000||
B|RKLB|20251222|09:37:51|S|50|75.550000||
B|UNH|20251222|09:37:51|S|20|327.324100||
B|AMD|20251222|09:37:52|S|25|215.410000||
B|AMZN|20251222|09:37:52|S|1|227.175000||
B|CENX|20251222|09:37:52|S|50|37.085400||
B|GOOG|20251222|09:37:52|S|200|307.177400||
B|HL|20251222|09:37:52|S|100|20.780000||
B|HOOD|20251222|09:37:52|S|200|124.156300||
B|KKR|20251222|09:37:52|S|50|132.040000||
B|LUNR|20251222|09:37:52|S|50|15.390000||
B|MPC|20251222|09:37:52|S|5|169.060000||
B|MU|20251222|09:37:52|S|5|271.920000||
B|NVDU|20251222|09:37:52|S|4|114.615000||
B|OKLO|20251222|09:37:52|S|10|82.980000||
B|ONDS|20251222|09:37:52|S|300|9.599300||
B|PATH|20251222|09:37:52|S|150|16.499100||
B|PATH|20251222|09:37:52|S|792|16.499300||
B|PL|20251222|09:37:52|S|100|20.218800||
B|PLTR|20251222|09:37:52|S|8|197.657600||
B|PLTR|20251222|09:37:52|S|14|197.688600||
B|QQQ|20251222|09:37:52|S|1|619.380000||
B|RADX|20251222|09:37:52|S|95|5.177800||
B|RKLB|20251222|09:37:52|S|20|75.510000||
B|SCHW|20251222|09:37:52|S|10|100.340000||
B|TSLA|20251222|09:37:52|S|2|495.095000||
B|WFC|20251222|09:37:52|S|1|93.825000||
B|CE|20251222|09:37:53|S|20|42.590000||
B|DUK|20251222|09:37:53|S|2|115.130000||
B|GLXY|20251222|09:37:53|S|10|24.940000||
B|GOOG|20251222|09:37:53|S|10|307.197700||
B|GOOG|20251222|09:37:53|S|10|307.200000||
B|GOOGL|20251222|09:37:53|S|64|305.970000||
B|GSM|20251222|09:37:53|S|4|4.736800||
B|HOOD|20251222|09:37:53|S|35|124.150000||
B|KO|20251222|09:37:53|S|2|69.965000||
B|META|20251222|09:37:53|S|13|666.990000||
B|NVDA|20251222|09:37:53|S|96|183.009300||
B|QYLD|20251222|09:37:53|S|1|17.669300||
B|SNDK|20251222|09:37:53|S|200|240.670000||
B|SOFI|20251222|09:37:53|S|400|27.465000||
B|SPHR|20251222|09:37:53|S|2|94.862500||
B|TSLA|20251222|09:37:53|S|3|495.178600||
B|TSLA|20251222|09:37:53|S|5|495.060000||
B|TSLZ|20251222|09:37:53|S|250|9.890000||
B|BHF|20251222|09:37:54|S|10|65.080000||
B|BITF|20251222|09:37:54|S|705|2.650000||
B|BMNU|20251222|09:37:54|S|500|6.709700||
B|CLSK|20251222|09:37:54|S|50|12.370000||
B|ESP|20251222|09:37:54|S|20|44.890000||
B|EWZ|20251222|09:37:54|S|2|31.005000||
B|GRRR|20251222|09:37:54|S|1|12.360000||
B|HOOD|20251222|09:37:54|S|24|124.150000||
B|IRDM|20251222|09:37:54|S|180|17.876600||
B|IVV|20251222|09:37:54|S|280|686.500000||
B|MA|20251222|09:37:54|S|2|576.560000||
B|NFLX|20251222|09:37:54|S|8|93.413100||
B|NVDA|20251222|09:37:54|S|20|183.049000||
B|ORCL|20251222|09:37:54|S|10|196.510000||
B|QCLS|20251222|09:37:54|S|1|4.650000||
B|RKLB|20251222|09:37:54|S|30|75.520000||
B|SNDK|20251222|09:37:54|S|10|240.671000||
B|TSLA|20251222|09:37:54|S|2|495.316800||
B|TSLA|20251222|09:37:54|S|3|495.310000||
B|TSLA|20251222|09:37:54|S|7|495.260000||
B|TSLA|20251222|09:37:54|S|9|495.276700||
B|TSLA|20251222|09:37:54|S|10|495.280000||
B|TSLA|20251222|09:37:54|S|37|495.320000||
B|TSLA|20251222|09:37:54|S|50|495.306500||
B|AVGO|20251222|09:37:55|S|1|340.372100||
B|BITO|20251222|09:37:55|S|3|13.230000||
B|BMNU|20251222|09:37:55|S|5900|6.709300||
B|CENX|20251222|09:37:55|S|80|37.077600||
B|CENX|20251222|09:37:55|S|91|37.080000||
B|CRCL|20251222|09:37:55|S|100|90.200000||
B|CRS|20251222|09:37:55|S|71|332.900000||
B|CSIQ|20251222|09:37:55|S|20|26.430000||
B|CYTK|20251222|09:37:55|S|200|68.810000||
B|CYTK|20251222|09:37:55|S|600|69.220000||
B|CYTK|20251222|09:37:55|S|1175|69.250000||
B|GLD|20251222|09:37:55|S|15|406.656400||
B|HL|20251222|09:37:55|S|22|20.848800||
B|HOOD|20251222|09:37:55|S|9|124.140000||
B|HUBS|20251222|09:37:55|S|7|396.347500||
B|HYMC|20251222|09:37:55|S|80|22.412800||
B|IONS|20251222|09:37:55|S|10|79.970000||
B|JMIA|20251222|09:37:55|S|2|12.900000||
B|JMIA|20251222|09:37:55|S|200|12.900000||
B|LAC|20251222|09:37:55|S|150|5.022500||
B|LAC|20251222|09:37:55|S|200|5.022500||
B|MSTR|20251222|09:37:55|S|5|167.475000||
B|MU|20251222|09:37:55|S|15|271.760000||
B|NFLX|20251222|09:37:55|S|25|93.389100||
B|NVDA|20251222|09:37:55|S|100|182.989000||
B|PL|20251222|09:37:55|S|3|20.280000||
B|PLTD|20251222|09:37:55|S|100|5.970000||
B|RIVN|20251222|09:37:55|S|100|22.470000||
B|RIVN|20251222|09:37:55|S|200|22.470000||
B|RIVN|20251222|09:37:55|S|1800|22.470000||
B|SPSB|20251222|09:37:55|S|200|30.155000||
B|SPXL|20251222|09:37:55|S|1|222.972000||
B|SUUN|20251222|09:37:55|S|600|1.645000||
B|TSLA|20251222|09:37:55|S|46|495.005000||
B|ADEA|20251222|09:37:56|S|21|16.290000||
B|ALAB|20251222|09:37:56|S|100|169.450000||
B|BMNU|20251222|09:37:56|S|1|6.690000||
B|CIFR|20251222|09:37:56|S|100|16.745000||
B|CRDO|20251222|09:37:56|S|1|153.000000||
B|HYMC|20251222|09:37:56|S|200|22.450000||
B|MSFT|20251222|09:37:56|S|20|484.000000||
B|MSTX|20251222|09:37:56|S|10|4.720000||
B|MU|20251222|09:37:56|S|10|271.780000||
B|PLTR|20251222|09:37:56|S|86|197.505000||
B|QQQ|20251222|09:37:56|S|200|619.349100||
B|SNDK|20251222|09:37:56|S|50|240.900000||
B|SOXS|20251222|09:37:56|S|1262|3.089500||
B|TGT|20251222|09:37:56|S|1|97.310000||
B|TTWO|20251222|09:37:56|S|20|248.200000||
B|UUUU|20251222|09:37:56|S|200|15.115000||
B|APH|20251222|09:37:57|S|25|133.610000||
B|AVGX|20251222|09:37:57|S|25|46.280000||
B|GOOG|20251222|09:37:57|S|25|307.165000||
B|HOOD|20251222|09:37:57|S|108|124.100000||
B|HUBB|20251222|09:37:57|S|40|447.770000||
B|IREN|20251222|09:37:57|S|25|42.568800||
B|NVDA|20251222|09:37:57|S|3|182.979100||
B|NVDA|20251222|09:37:57|S|20|183.019000||
B|NVDL|20251222|09:37:57|S|50|85.130000||
B|PLTR|20251222|09:37:57|S|10|197.538600||
B|PLTR|20251222|09:37:57|S|10|197.538600||
B|PLTR|20251222|09:37:57|S|10|197.538600||
B|QBTS|20251222|09:37:57|S|100|28.120000||
B|RDW|20251222|09:37:57|S|100|8.730000||
B|RIOT|20251222|09:37:57|S|5|14.820000||
B|RKLX|20251222|09:37:57|S|100|54.730000||
B|SOXL|20251222|09:37:57|S|55|43.240700||
B|TSLA|20251222|09:37:57|S|1|494.800000||
B|TSLA|20251222|09:37:57|S|5|494.820000||
B|TSLA|20251222|09:37:57|S|20|494.760000||
B|TSLA|20251222|09:37:57|S|30|494.896400||
B|TSLA|20251222|09:37:57|S|50|494.740000||
B|VGK|20251222|09:37:57|S|100|83.045000||
B|ADC|20251222|09:37:58|S|23|71.600000||
B|AMAT|20251222|09:37:58|S|190|259.180000||
B|AMZN|20251222|09:37:58|S|500|227.223500||
B|APH|20251222|09:37:58|S|200|133.680000||
B|AVGO|20251222|09:37:58|S|2|340.300000||
B|AVGO|20251222|09:37:58|S|40|340.300000||
B|BBAI|20251222|09:37:58|S|2726|6.210000||
B|BITO|20251222|09:37:58|S|5|13.235000||
B|CCL|20251222|09:37:58|S|101|31.050000||
B|GGLL|20251222|09:37:58|S|100|93.280000||
B|GGLL|20251222|09:37:58|S|200|93.284500||
B|HOOD|20251222|09:37:58|S|1|124.100000||
B|MSOX|20251222|09:37:58|S|10|4.694700||
B|MU|20251222|09:37:58|S|122|271.710000||
B|NBP|20251222|09:37:58|S|30|4.298800||
B|NVDA|20251222|09:37:58|S|200|182.985000||
B|PLTR|20251222|09:37:58|S|11|197.538600||
B|PLTR|20251222|09:37:58|S|50|197.536100||
B|PLUG|20251222|09:37:58|S|15|2.220000||
B|SMCI|20251222|09:37:58|S|30|31.349300||
B|TSLA|20251222|09:37:58|S|5|494.825300||
B|TSLA|20251222|09:37:58|S|5|494.830000||
B|TSLA|20251222|09:37:58|S|50|494.826300||
B|TSLL|20251222|09:37:58|S|100|23.355000||
B|ZUMZ|20251222|09:37:58|S|16|28.700000||
B|ABNB|20251222|09:37:59|S|3|137.612400||
B|DXJ|20251222|09:37:59|S|20|143.420000||
B|GGAL|20251222|09:37:59|S|4|54.610000||
B|GRAB|20251222|09:37:59|S|250|5.175000||
B|NFLX|20251222|09:37:59|S|2|93.440000||
B|ORCL|20251222|09:37:59|S|1|196.320000||
B|PLTR|20251222|09:37:59|S|50|197.568100||
B|QQQM|20251222|09:37:59|S|1|255.030000||
B|RGLD|20251222|09:37:59|S|5|233.920000||
B|ROBN|20251222|09:37:59|S|100|68.560000||
B|TT|20251222|09:37:59|S|9|388.871000||
B|VRTX|20251222|09:37:59|S|10|457.390000||
B|AEP|20251222|09:38:00|S|63|114.050000||
B|AMD|20251222|09:38:00|S|100|215.434900||
B|AMDL|20251222|09:38:00|S|1|15.787300||
B|COO|20251222|09:38:00|S|11|83.340000||
B|DASH|20251222|09:38:00|S|27|233.730000||
B|FISV|20251222|09:38:00|S|22|68.372600||
B|IREN|20251222|09:38:00|S|10|42.556900||
B|JMIA|20251222|09:38:00|S|400|12.900000||
B|PATH|20251222|09:38:00|S|258|16.476900||
B|PL|20251222|09:38:00|S|15|20.339300||
B|QQQ|20251222|09:38:00|S|125|619.440000||
B|RDW|20251222|09:38:00|S|400|8.681000||
B|SCHL|20251222|09:38:00|S|200|28.230000||
B|SE|20251222|09:38:00|S|100|120.510000||
B|SLV|20251222|09:38:00|S|600|62.529400||
B|SNDK|20251222|09:38:00|S|20|240.900000||
B|TQQQ|20251222|09:38:00|S|170|54.310700||
B|TSLA|20251222|09:38:00|S|20|495.020000||
B|VRDN|20251222|09:38:00|S|100|32.580000||
B|VRDN|20251222|09:38:00|S|200|32.580000||
B|ALAB|20251222|09:38:01|S|1|169.790000||
B|ALAB|20251222|09:38:01|S|5|169.610000||
B|AMAT|20251222|09:38:01|S|50|259.580000||
B|AMAT|20251222|09:38:01|S|350|259.510000||
B|AMD|20251222|09:38:01|S|10|215.470000||
B|APH|20251222|09:38:01|S|61|133.720000||
B|ASTS|20251222|09:38:01|S|100|78.940000||
B|AVGO|20251222|09:38:01|S|100|340.340000||
B|BHP|20251222|09:38:01|S|340|60.600000||
B|CG|20251222|09:38:01|S|5|60.521100||
B|CG|20251222|09:38:01|S|5|60.530000||
B|CRCL|20251222|09:38:01|S|150|90.350000||
B|FCX|20251222|09:38:01|S|200|50.418800||
B|GANX|20251222|09:38:01|S|100|2.920000||
B|GOOGL|20251222|09:38:01|S|3|306.020000||
B|HOOD|20251222|09:38:01|S|25|124.510000||
B|HOOD|20251222|09:38:01|S|39|124.300000||
B|HOOD|20251222|09:38:01|S|100|124.540000||
B|HOOD|20251222|09:38:01|S|200|124.507000||
B|HOOD|20251222|09:38:01|S|200|124.530000||
B|HOOD|20251222|09:38:01|S|341|124.250000||
B|HOOD|20251222|09:38:01|S|800|124.300000||
B|HOOD|20251222|09:38:01|S|1500|124.400000||
B|JPM|20251222|09:38:01|S|40|321.010000||
B|NEM|20251222|09:38:01|S|4|105.500000||
B|QBTS|20251222|09:38:01|S|400|28.075000||
B|RRC|20251222|09:38:01|S|100|34.720000||
B|TMF|20251222|09:38:01|S|100|38.169300||
B|AEP|20251222|09:38:02|S|16|114.100000||
B|ANEB|20251222|09:38:02|S|100|1.740000||
B|BE|20251222|09:38:02|S|100|93.340000||
B|BMNU|20251222|09:38:02|S|403|6.700000||
B|BMRN|20251222|09:38:02|S|50|61.070000||
B|BMRN|20251222|09:38:02|S|100|60.970000||
B|CHYM|20251222|09:38:02|S|100|26.590000||
B|CHYM|20251222|09:38:02|S|100|26.630000||
B|CVNA|20251222|09:38:02|S|8|448.840000||
B|ES|20251222|09:38:02|S|72|64.810000||
B|HOOD|20251222|09:38:02|S|68|124.490000||
B|IREN|20251222|09:38:02|S|400|42.546900||
B|MNST|20251222|09:38:02|S|400|77.077900||
B|NVDA|20251222|09:38:02|S|1|182.969100||
B|NVDA|20251222|09:38:02|S|20|182.999300||
B|NVDA|20251222|09:38:02|S|50|182.979100||
B|ONDS|20251222|09:38:02|S|100|9.539300||
B|ORCL|20251222|09:38:02|S|25|196.320000||
B|PATH|20251222|09:38:02|S|35|16.465000||
B|PLTR|20251222|09:38:02|S|20|197.530000||
B|UDMY|20251222|09:38:02|S|100|6.080000||
B|UPST|20251222|09:38:02|S|100|48.610000||
B|BBIO|20251222|09:38:03|S|60|77.350000||
B|BTU|20251222|09:38:03|S|100|31.630000||
B|BTU|20251222|09:38:03|S|627|31.620000||
B|BTU|20251222|09:38:03|S|1699|31.700000||
B|CCJ|20251222|09:38:03|S|83|92.345500||
B|CMCT|20251222|09:38:03|S|300|4.239800||
B|DPRO|20251222|09:38:03|S|10|7.998300||
B|HOG|20251222|09:38:03|S|8|21.230000||
B|MU|20251222|09:38:03|S|25|271.841000||
B|NVDA|20251222|09:38:03|S|23|182.979300||
B|PLTR|20251222|09:38:03|S|30|197.357500||
B|PLTU|20251222|09:38:03|S|100|91.800000||
B|RKLB|20251222|09:38:03|S|100|75.750000||
B|SIVR|20251222|09:38:03|S|30|65.670000||
B|SLV|20251222|09:38:03|S|200|62.525000||
B|SLV|20251222|09:38:03|S|300|62.525000||
B|SSRM|20251222|09:38:03|S|2000|23.666400||
B|TEM|20251222|09:38:03|S|10|66.860000||
B|UPST|20251222|09:38:03|S|24|48.550000||
B|UPST|20251222|09:38:03|S|150|48.560000||
B|UPST|20251222|09:38:03|S|250|48.650000||
B|AMD|20251222|09:38:04|S|1|215.390000||
B|AMD|20251222|09:38:04|S|24|215.470000||
B|AMD|20251222|09:38:04|S|100|215.470000||
B|APH|20251222|09:38:04|S|100|133.850000||
B|APH|20251222|09:38:04|S|200|133.840000||
B|APH|20251222|09:38:04|S|200|133.840000||
B|ARM|20251222|09:38:04|S|1|116.060000||
B|ASTS|20251222|09:38:04|S|25|78.860000||
B|BITX|20251222|09:38:04|S|47|29.259300||
B|CRWV|20251222|09:38:04|S|133|85.710000||
B|CSIQ|20251222|09:38:04|S|300|26.330000||
B|CSIQ|20251222|09:38:04|S|343|26.380000||
B|DJT|20251222|09:38:04|S|40|16.070000||
B|FIG|20251222|09:38:04|S|30|39.668300||
B|GGAL|20251222|09:38:04|S|95|54.630000||
B|GLDM|20251222|09:38:04|S|1|87.557500||
B|GOOG|20251222|09:38:04|S|81|307.380000||
B|GOOG|20251222|09:38:04|S|650|307.370000||
B|HTO|20251222|09:38:04|S|48|49.320000||
B|IZM|20251222|09:38:04|S|200|1.430000||
B|LLY|20251222|09:38:04|S|46|1082.350000||
B|LLY|20251222|09:38:04|S|120|1082.570000||
B|MU|20251222|09:38:04|S|59|271.580000||
B|MU|20251222|09:38:04|S|200|271.599000||
B|NBIS|20251222|09:38:04|S|200|91.890000||
B|NBIS|20251222|09:38:04|S|280|91.900000||
B|NVDA|20251222|09:38:04|S|11|182.981000||
B|ONDS|20251222|09:38:04|S|200|9.539300||
B|PLTR|20251222|09:38:04|S|28|197.490000||
B|POET|20251222|09:38:04|S|50|7.167500||
B|RDW|20251222|09:38:04|S|200|8.730000||
B|RKLB|20251222|09:38:04|S|1|75.750000||
B|RKLB|20251222|09:38:04|S|15|75.750000||
B|SOXL|20251222|09:38:04|S|14|43.239900||
B|T|20251222|09:38:04|S|52|24.270000||
B|TSLA|20251222|09:38:04|S|13|494.730000||
B|AIRO|20251222|09:38:05|S|1|8.582900||
B|BNC|20251222|09:38:05|S|50|6.835500||
B|BTU|20251222|09:38:05|S|196|31.640000||
B|BTU|20251222|09:38:05|S|200|31.630000||
B|CENX|20251222|09:38:05|S|6|37.064000||
B|COIN|20251222|09:38:05|S|50|250.675000||
B|ETHZ|20251222|09:38:05|S|180|6.732800||
B|GOOG|20251222|09:38:05|S|100|307.505000||
B|HL|20251222|09:38:05|S|100|20.820000||
B|HXHX|20251222|09:38:05|E|498|0.587900||
B|LITE|20251222|09:38:05|S|1|381.590000||
B|LW|20251222|09:38:05|S|200|43.990000||
B|NU|20251222|09:38:05|S|6|16.469300||
B|NVDA|20251222|09:38:05|S|100|182.945000||
B|PLTR|20251222|09:38:05|S|25|197.490000||
B|PLTR|20251222|09:38:05|S|100|197.487700||
B|PLTR|20251222|09:38:05|S|100|197.490000||
B|QQQ|20251222|09:38:05|S|100|619.310900||
B|RBRK|20251222|09:38:05|S|66|78.680000||
B|RIOT|20251222|09:38:05|S|1200|14.760800||
B|RKLB|20251222|09:38:05|S|50|75.750000||
B|SNDK|20251222|09:38:05|S|5|239.850000||
B|SNDK|20251222|09:38:05|S|82|239.630000||
B|STX|20251222|09:38:05|S|100|291.590000||
B|TLRY|20251222|09:38:05|S|50|10.905000||
B|TSLA|20251222|09:38:05|S|12|494.756300||
B|TSLA|20251222|09:38:05|S|13|494.760000||
B|CRCL|20251222|09:38:06|S|100|89.790000||
B|CRWV|20251222|09:38:06|S|140|85.570000||
B|CRWV|20251222|09:38:06|S|420|85.570000||
B|HYMC|20251222|09:38:06|S|100|22.580000||
B|INTC|20251222|09:38:06|S|100|37.040700||
B|MSFT|20251222|09:38:06|S|1|484.020000||
B|NVDA|20251222|09:38:06|S|10|182.959000||
B|NVDA|20251222|09:38:06|S|400|182.955400||
B|ONDS|20251222|09:38:06|S|7890|9.520000||
B|PLTR|20251222|09:38:06|S|1|197.500000||
B|PLTR|20251222|09:38:06|S|50|197.498400||
B|PLTR|20251222|09:38:06|S|400|197.435000||
B|QUBT|20251222|09:38:06|S|22|11.267300||
B|RCL|20251222|09:38:06|S|6|298.340000||
B|RIOT|20251222|09:38:06|S|106|14.761000||
B|SPHY|20251222|09:38:06|S|1|23.605000||
B|TSLA|20251222|09:38:06|S|20|494.770000||
B|USAR|20251222|09:38:06|S|300|14.375000||
B|ALK|20251222|09:38:07|S|200|52.664300||
B|ARM|20251222|09:38:07|S|33|116.090000||
B|BMNU|20251222|09:38:07|S|1|6.689800||
B|BMNU|20251222|09:38:07|S|48|6.680000||
B|CRWV|20251222|09:38:07|S|100|85.390000||
B|DDL|20251222|09:38:07|S|2700|2.660000||
B|GS|20251222|09:38:07|S|4|898.580000||
B|INOD|20251222|09:38:07|S|5|54.370000||
B|IREN|20251222|09:38:07|S|5|42.478200||
B|MSI|20251222|09:38:07|S|4|371.285000||
B|MSTX|20251222|09:38:07|S|1|4.710000||
B|MSTX|20251222|09:38:07|S|10|4.710000||
B|MSTY|20251222|09:38:07|S|4|32.480000||
B|ORCL|20251222|09:38:07|S|3|196.180000||
B|PLTR|20251222|09:38:07|S|150|197.430000||
B|PSTG|20251222|09:38:07|S|15|68.810000||
B|RIOT|20251222|09:38:07|S|66|14.761000||
B|TSLA|20251222|09:38:07|S|50|494.950000||
B|TSLA|20251222|09:38:07|S|1000|494.840100||
B|UVXY|20251222|09:38:07|S|100|37.620000||
B|UVXY|20251222|09:38:07|S|100|37.620000||
B|UVXY|20251222|09:38:07|S|300|37.620000||
B|UVXY|20251222|09:38:07|S|908|37.620000||
B|UVXY|20251222|09:38:07|S|2000|37.610000||
B|VNET|20251222|09:38:07|S|200|8.621200||
B|WIX|20251222|09:38:07|S|9|105.000000||
B|AMD|20251222|09:38:08|S|50|215.270000||
B|BITO|20251222|09:38:08|S|1|13.220000||
B|BITO|20251222|09:38:08|S|1|13.220000||
B|BITO|20251222|09:38:08|S|10|13.220000||
B|BITO|20251222|09:38:08|S|10|13.220000||
B|BITO|20251222|09:38:08|S|13|13.220000||
B|BKSY|20251222|09:38:08|S|100|22.750000||
B|BMNU|20251222|09:38:08|S|20|6.675000||
B|CRCL|20251222|09:38:08|S|20|89.810000||
B|GGAL|20251222|09:38:08|S|14|54.590000||
B|MSTR|20251222|09:38:08|S|6|167.210000||
B|MSTR|20251222|09:38:08|S|6|167.214400||
B|PLTR|20251222|09:38:08|S|5|197.377600||
B|PLTR|20251222|09:38:08|S|35|197.367900||
B|PLTR|20251222|09:38:08|S|35|197.370000||
B|PLTR|20251222|09:38:08|S|100|197.360000||
B|PLTU|20251222|09:38:08|S|6|91.690000||
B|QUBT|20251222|09:38:08|S|50|11.229300||
B|TSLA|20251222|09:38:08|S|20|494.990000||
B|TSLA|20251222|09:38:08|S|23|494.990000||
B|VOO|20251222|09:38:08|S|5|628.468600||
B|VYM|20251222|09:38:08|S|7|143.999000||
B|AMD|20251222|09:38:09|S|9|215.275000||
B|EOSE|20251222|09:38:09|S|300|13.120000||
B|FJET|20251222|09:38:09|S|100|9.570000||
B|GSAT|20251222|09:38:09|S|100|64.560000||
B|HL|20251222|09:38:09|S|1|20.830000||
B|HOOD|20251222|09:38:09|S|50|124.446000||
B|HUBS|20251222|09:38:09|S|1|395.857500||
B|IWM|20251222|09:38:09|S|100|252.825000||
B|LUNR|20251222|09:38:09|S|400|15.360000||
B|MSTR|20251222|09:38:09|S|12|166.975400||
B|MSTR|20251222|09:38:09|S|13|166.970000||
B|MSTX|20251222|09:38:09|S|10|4.700000||
B|NVDA|20251222|09:38:09|S|39|182.892000||
B|NVDU|20251222|09:38:09|S|50|114.550000||
B|NVDX|20251222|09:38:09|S|1100|17.130000||
B|ONDS|20251222|09:38:09|S|70|9.517300||
B|RBRK|20251222|09:38:09|S|50|78.591700||
B|RBRK|20251222|09:38:09|S|53|78.601700||
B|RBRK|20251222|09:38:09|S|100|78.570000||
B|RBRK|20251222|09:38:09|S|100|78.570000||
B|RBRK|20251222|09:38:09|S|100|78.570000||
B|RBRK|20251222|09:38:09|S|100|78.590000||
B|RBRK|20251222|09:38:09|S|100|78.600000||
B|RBRK|20251222|09:38:09|S|100|78.611800||
B|RBRK|20251222|09:38:09|S|100|78.611800||
B|RKLB|20251222|09:38:09|S|10|75.700000||
B|SLV|20251222|09:38:09|S|300|62.505000||
B|VOO|20251222|09:38:09|S|3|628.468600||
B|ZSL|20251222|09:38:09|S|500|6.205500||
B|AMD|20251222|09:38:10|S|11|215.210000||
B|AMD|20251222|09:38:10|S|20|215.250000||
B|AMD|20251222|09:38:10|S|74|215.250000||
B|AMD|20251222|09:38:10|S|100|215.160000||
B|ASTS|20251222|09:38:10|S|200|78.970000||
B|EOSE|20251222|09:38:10|S|100|13.150000||
B|ETHA|20251222|09:38:10|S|200|22.930000||
B|EWJ|20251222|09:38:10|S|31|80.165000||
B|PONY|20251222|09:38:10|S|50|15.635000||
B|TER|20251222|09:38:10|S|98|198.070000||
B|DOW|20251222|09:38:11|S|9|23.407300||
B|GOOGL|20251222|09:38:11|S|16|306.410000||
B|HOOD|20251222|09:38:11|S|40|124.400000||
B|IREN|20251222|09:38:11|S|10|42.330000||
B|PDI|20251222|09:38:11|S|400|17.805000||
B|RDW|20251222|09:38:11|S|50|8.800000||
B|RRC|20251222|09:38:11|S|100|34.740000||
B|SGML|20251222|09:38:11|S|660|13.890000||
B|TSLA|20251222|09:38:11|S|25|495.110000||
B|VCIT|20251222|09:38:11|S|300|83.607500||
B|BKSY|20251222|09:38:12|S|100|22.810000||
B|CCJ|20251222|09:38:12|S|1|92.355800||
B|CL|20251222|09:38:12|S|11|78.295000||
B|CVNA|20251222|09:38:12|S|67|449.860000||
B|FJET|20251222|09:38:12|S|40|9.540000||
B|GPCR|20251222|09:38:12|S|9|63.890000||
B|IYW|20251222|09:38:12|S|2|200.630000||
B|NVDA|20251222|09:38:12|S|200|182.872700||
B|PLTR|20251222|09:38:12|S|2|197.620000||
B|PLTR|20251222|09:38:12|S|100|197.610000||
B|TSLA|20251222|09:38:12|S|20|495.315000||
B|TSLA|20251222|09:38:12|S|60|495.350000||
B|VRT|20251222|09:38:12|S|1|165.030000||
B|AMD|20251222|09:38:13|S|98|215.210000||
B|ARM|20251222|09:38:13|S|6|115.930000||
B|DASH|20251222|09:38:13|S|5|233.730000||
B|OKLO|20251222|09:38:13|S|35|82.410000||
B|PLTR|20251222|09:38:13|S|100|197.640000||
B|RKLB|20251222|09:38:13|S|74|75.760000||
B|RKLB|20251222|09:38:13|S|100|75.760000||
B|SLV|20251222|09:38:13|S|200|62.535000||
B|SNDK|20251222|09:38:13|S|31|240.170000||
B|SOXL|20251222|09:38:13|S|100|43.165000||
B|SOXS|20251222|09:38:13|S|800|3.100000||
B|TRMK|20251222|09:38:13|S|74|41.250000||
B|TSLA|20251222|09:38:13|S|29|495.825000||
B|TSLL|20251222|09:38:13|S|300|23.406400||
B|TSLQ|20251222|09:38:13|S|1|14.990000||
B|TSLQ|20251222|09:38:13|S|1|14.990000||
B|TSLQ|20251222|09:38:13|S|2|15.000000||
B|TSLQ|20251222|09:38:13|S|30|15.000000||
B|UGL|20251222|09:38:13|S|50|59.108200||
B|ADI|20251222|09:38:14|S|54|276.070000||
B|AMZN|20251222|09:38:14|S|5|227.480000||
B|BITO|20251222|09:38:14|S|2|13.229700||
B|BND|20251222|09:38:14|S|68|74.025000||
B|COIN|20251222|09:38:14|S|2|250.471000||
B|CORZ|20251222|09:38:14|S|50|15.883000||
B|CRCL|20251222|09:38:14|S|5|89.930000||
B|CRWV|20251222|09:38:14|S|50|85.050000||
B|CTRE|20251222|09:38:14|S|164|36.290000||
B|GLD|20251222|09:38:14|S|1|406.780000||
B|HYG|20251222|09:38:14|S|66|80.410000||
B|HYG|20251222|09:38:14|S|66|80.410000||
B|LLY|20251222|09:38:14|S|30|1082.880000||
B|OKLO|20251222|09:38:14|S|80|82.520000||
B|PETS|20251222|09:38:14|S|500|3.500000||
B|TRV|20251222|09:38:14|S|2|293.360000||
B|TSLA|20251222|09:38:14|S|19|495.780000||
B|TSLA|20251222|09:38:14|S|50|495.820000||
B|TSLA|20251222|09:38:14|S|80|496.020000||
B|TSLA|20251222|09:38:14|S|83|496.050000||
B|TSLL|20251222|09:38:14|S|121|23.475000||
B|TSLQ|20251222|09:38:14|S|1|14.950000||
B|TSLQ|20251222|09:38:14|S|3|14.950000||
B|TSLQ|20251222|09:38:14|S|30|14.950000||
B|VTI|20251222|09:38:14|S|440|336.920000||
B|VTI|20251222|09:38:14|S|495|336.926800||
B|ZYXI|20251222|09:38:14|S|500|0.328000||
B|ARM|20251222|09:38:15|S|10|115.908800||
B|BMNR|20251222|09:38:15|S|176|31.877000||
B|BMNU|20251222|09:38:15|S|10|6.650000||
B|BMNU|20251222|09:38:15|S|50|6.650000||
B|BMNU|20251222|09:38:15|S|520|6.650000||
B|CRCL|20251222|09:38:15|S|11|89.880000||
B|CRWV|20251222|09:38:15|S|6|85.080000||
B|CRWV|20251222|09:38:15|S|200|85.040000||
B|EMB|20251222|09:38:15|S|364|96.349600||
B|EMB|20251222|09:38:15|S|400|96.350000||
B|ETHA|20251222|09:38:15|S|60|22.939300||
B|HYMC|20251222|09:38:15|S|2|22.577400||
B|MENS|20251222|09:38:15|S|100|3.760000||
B|MENS|20251222|09:38:15|S|100|3.820000||
B|OKLL|20251222|09:38:15|S|200|22.530000||
B|PDD|20251222|09:38:15|S|100|111.230000||
B|PLTR|20251222|09:38:15|S|13|197.810000||
B|SIDU|20251222|09:38:15|S|100|1.960000||
B|TSLA|20251222|09:38:15|S|5|496.202700||
B|TSLA|20251222|09:38:15|S|30|496.255000||
B|UAL|20251222|09:38:15|S|2|115.990000||
B|AG|20251222|09:38:16|S|175|17.631000||
B|AMD|20251222|09:38:16|S|100|214.885000||
B|IREN|20251222|09:38:16|S|50|42.460500||
B|IYR|20251222|09:38:16|S|81|92.979300||
B|MELI|20251222|09:38:16|S|4|1973.201000||
B|PLTR|20251222|09:38:16|S|1|197.810000||
B|PLTR|20251222|09:38:16|S|50|197.818600||
B|PLTR|20251222|09:38:16|S|200|197.820000||
B|QQQ|20251222|09:38:16|S|40|619.479100||
B|RDW|20251222|09:38:16|S|2000|8.790000||
B|SOXL|20251222|09:38:16|S|100|43.102700||
B|TSLA|20251222|09:38:16|S|1|496.550000||
B|TSLA|20251222|09:38:16|S|7|496.500000||
B|TSLA|20251222|09:38:16|S|100|496.380000||
B|TSLQ|20251222|09:38:16|S|1|14.930000||
B|TSLQ|20251222|09:38:16|S|5|14.930000||
B|TSLQ|20251222|09:38:16|S|20|14.930000||
B|ZSL|20251222|09:38:16|S|100|6.205000||
B|AMD|20251222|09:38:17|S|50|214.880000||
B|AVGG|20251222|09:38:17|S|30|26.810000||
B|GOOG|20251222|09:38:17|S|100|307.697000||
B|HUT|20251222|09:38:17|S|300|47.350000||
B|META|20251222|09:38:17|S|12|666.380000||
B|NBIS|20251222|09:38:17|S|20|91.690000||
B|NGD|20251222|09:38:17|S|300|9.499300||
B|NVDA|20251222|09:38:17|S|300|182.772700||
B|ORCL|20251222|09:38:17|S|10|195.760000||
B|PPH|20251222|09:38:17|S|34950|102.690000||
B|RDW|20251222|09:38:17|S|2000|8.790000||
B|SLV|20251222|09:38:17|S|300|62.569200||
B|TLT|20251222|09:38:17|S|10|87.405000||
B|TSLA|20251222|09:38:17|S|6|496.323000||
B|TSLA|20251222|09:38:17|S|6|496.715000||
B|TSLA|20251222|09:38:17|S|20|496.120000||
B|TSLA|20251222|09:38:17|S|30|496.680000||
B|TSLA|20251222|09:38:17|S|40|495.940000||
B|TSLA|20251222|09:38:17|S|78|496.420000||
B|TSLA|20251222|09:38:17|S|122|496.420000||
B|WGS|20251222|09:38:17|S|200|142.240000||
B|AMD|20251222|09:38:18|S|50|214.835000||
B|AMD|20251222|09:38:18|S|100|214.900000||
B|AU|20251222|09:38:18|S|3|90.470000||
B|CIFR|20251222|09:38:18|S|6|16.691800||
B|GOOG|20251222|09:38:18|S|2|307.550000||
B|LUNR|20251222|09:38:18|S|120|15.310000||
B|PATH|20251222|09:38:18|S|30|16.449100||
B|PATH|20251222|09:38:18|S|35|16.455000||
B|PLTR|20251222|09:38:18|S|50|197.731300||
B|QQQ|20251222|09:38:18|S|200|619.375000||
B|RDW|20251222|09:38:18|S|200|8.800000||
B|RDW|20251222|09:38:18|S|2000|8.800000||
B|SGOV|20251222|09:38:18|S|1|100.285000||
B|SMH|20251222|09:38:18|S|2|358.720000||
B|SRFM|20251222|09:38:18|S|900|2.155500||
B|TLT|20251222|09:38:18|S|172|87.405000||
B|TMO|20251222|09:38:18|S|26|568.385000||
B|TSLA|20251222|09:38:18|S|20|495.970000||
B|TSLA|20251222|09:38:18|S|20|495.970000||
B|TSLA|20251222|09:38:18|S|20|496.033500||
B|TSLA|20251222|09:38:18|S|50|496.020000||
B|TSLA|20251222|09:38:18|S|350|496.010000||
B|URBN|20251222|09:38:18|S|100|81.140000||
B|VST|20251222|09:38:18|S|5|162.700000||
B|WMS|20251222|09:38:18|S|15|147.910000||
B|AEM|20251222|09:38:19|S|100|180.240000||
B|AMD|20251222|09:38:19|S|100|214.895000||
B|AMD|20251222|09:38:19|S|100|214.920000||
B|BKV|20251222|09:38:19|S|1|27.315000||
B|FRMI|20251222|09:38:19|S|8|8.980000||
B|GGLL|20251222|09:38:19|S|40|93.490000||
B|HL|20251222|09:38:19|S|100|20.800000||
B|HOOD|20251222|09:38:19|S|40|124.180000||
B|NUE|20251222|09:38:19|S|100|160.190000||
B|NUE|20251222|09:38:19|S|353|160.390000||
B|ORCL|20251222|09:38:19|S|53|195.765000||
B|RKLB|20251222|09:38:19|S|80|75.790000||
B|SGOV|20251222|09:38:19|S|49|100.285000||
B|SM|20251222|09:38:19|S|1|19.423500||
B|SRE|20251222|09:38:19|S|7|87.050000||
B|TSLA|20251222|09:38:19|S|20|495.785000||
B|TSLA|20251222|09:38:19|S|20|495.970000||
B|TSLA|20251222|09:38:19|S|60|495.970000||
B|TSLA|20251222|09:38:19|S|120|495.990000||
B|TSLL|20251222|09:38:19|S|2|23.470000||
B|CIEN|20251222|09:38:20|S|60|237.910000||
B|CRCL|20251222|09:38:20|S|10|89.885000||
B|GOOGL|20251222|09:38:20|S|49|306.220000||
B|HCSG|20251222|09:38:20|S|100|19.970000||
B|HL|20251222|09:38:20|S|100|20.800000||
B|INTC|20251222|09:38:20|S|3|36.997500||
B|INTC|20251222|09:38:20|S|250|36.990700||
B|LAES|20251222|09:38:20|S|50|4.310000||
B|MU|20251222|09:38:20|S|100|271.425000||
B|NEM|20251222|09:38:20|S|5|105.435000||
B|OKLO|20251222|09:38:20|S|100|82.280000||
B|PLTR|20251222|09:38:20|S|1|197.730000||
B|PLTR|20251222|09:38:20|S|10|197.590000||
B|PRIM|20251222|09:38:20|S|100|128.130000||
B|RDW|20251222|09:38:20|S|200|8.810000||
B|RKLB|20251222|09:38:20|S|8|75.760000||
B|SIDU|20251222|09:38:20|S|200|1.950000||
B|TSLA|20251222|09:38:20|S|1|495.860000||
B|TSLA|20251222|09:38:20|S|20|495.860000||
B|USFR|20251222|09:38:20|S|30|50.420000||
B|ASTS|20251222|09:38:21|S|1|78.916700||
B|AVGG|20251222|09:38:21|S|65|26.761500||
B|AVGO|20251222|09:38:21|S|100|339.890000||
B|AVGO|20251222|09:38:21|S|100|339.890000||
B|CRCL|20251222|09:38:21|S|100|89.790000||
B|HXHX|20251222|09:38:21|E|198|0.594500||
B|JPIB|20251222|09:38:21|S|100|48.880000||
B|NVDA|20251222|09:38:21|S|10|182.800700||
B|ORCL|20251222|09:38:21|S|1|195.790000||
B|PLTR|20251222|09:38:21|S|100|197.560000||
B|QQQ|20251222|09:38:21|S|4|619.418800||
B|SOXL|20251222|09:38:21|S|800|43.102700||
B|TPB|20251222|09:38:21|S|50|109.540000||
B|TSLA|20251222|09:38:21|S|2|495.560500||
B|TSLA|20251222|09:38:21|S|25|495.635000||
B|TSLA|20251222|09:38:21|S|30|495.795000||
B|TSLA|20251222|09:38:21|S|40|495.580000||
B|UAL|20251222|09:38:21|S|100|116.140000||
B|UAL|20251222|09:38:21|S|200|116.120000||
B|ZYXI|20251222|09:38:21|S|4000|0.328000||
B|BITO|20251222|09:38:22|S|3|13.229700||
B|CVX|20251222|09:38:22|S|3|149.570000||
B|EWZ|20251222|09:38:22|S|19|30.979300||
B|GLD|20251222|09:38:22|S|50|406.650000||
B|NKE|20251222|09:38:22|S|41|58.840000||
B|NKE|20251222|09:38:22|S|300|58.838700||
B|PFE|20251222|09:38:22|S|1|25.365000||
B|PLTR|20251222|09:38:22|S|1|197.730000||
B|PLTR|20251222|09:38:22|S|4|197.740000||
B|PLTR|20251222|09:38:22|S|100|197.710000||
B|QQQ|20251222|09:38:22|S|2|619.449200||
B|SERV|20251222|09:38:22|S|50|10.869000||
B|TLT|20251222|09:38:22|S|2|87.395900||
B|TSLA|20251222|09:38:22|S|1|496.200000||
B|TSLA|20251222|09:38:22|S|40|495.930000||
B|TSLA|20251222|09:38:22|S|100|495.795000||
B|TSLA|20251222|09:38:22|S|174|495.990000||
B|TSLA|20251222|09:38:22|S|176|495.850000||
B|TSLA|20251222|09:38:22|S|400|496.000000||
B|TSLA|20251222|09:38:22|S|400|496.220000||
B|ULS|20251222|09:38:22|S|1142|77.250000||
B|ULS|20251222|09:38:22|S|1500|77.180000||
B|VOO|20251222|09:38:22|S|40|628.550000||
B|VOO|20251222|09:38:22|S|320|628.540000||
B|WPM|20251222|09:38:22|S|8|123.700000||
B|AAPL|20251222|09:38:23|S|100|272.745000||
B|AAPL|20251222|09:38:23|S|100|272.745000||
B|ASTS|20251222|09:38:23|S|59|79.040000||
B|BITF|20251222|09:38:23|S|1000|2.640000||
B|ETHA|20251222|09:38:23|S|20|22.949300||
B|LGND|20251222|09:38:23|S|100|202.110000||
B|LITE|20251222|09:38:23|S|24|382.000000||
B|LLY|20251222|09:38:23|S|2|1082.460000||
B|NATL|20251222|09:38:23|S|25|39.245000||
B|NFE|20251222|09:38:23|S|100|1.180000||
B|NOG|20251222|09:38:23|S|5|22.285000||
B|ORCL|20251222|09:38:23|S|7|195.820000||
B|SIDU|20251222|09:38:23|S|5|1.948500||
B|SIDU|20251222|09:38:23|S|300|1.950000||
B|TNA|20251222|09:38:23|S|200|49.495000||
B|TSLA|20251222|09:38:23|S|14|496.200000||
B|TSLA|20251222|09:38:23|S|80|496.260000||
B|TSLA|20251222|09:38:23|S|100|496.115000||
B|TSLA|20251222|09:38:23|S|100|496.250000||
B|TSLA|20251222|09:38:23|S|218|496.240000||
B|TSLA|20251222|09:38:23|S|400|496.280000||
B|TSLQ|20251222|09:38:23|S|100|14.945000||
B|VRDN|20251222|09:38:23|S|300|32.570000||
B|AAOI|20251222|09:38:24|S|100|33.630000||
B|ARM|20251222|09:38:24|S|1|115.936000||
B|ATOM|20251222|09:38:24|S|200|2.350000||
B|AVAV|20251222|09:38:24|S|10|249.180000||
B|FRMI|20251222|09:38:24|S|1|8.980000||
B|GDXU|20251222|09:38:24|S|20|289.670000||
B|HOOD|20251222|09:38:24|S|150|124.125000||
B|HXHX|20251222|09:38:24|S|700|0.596300||
B|IONQ|20251222|09:38:24|S|20|50.240000||
B|IYW|20251222|09:38:24|S|40|200.600000||
B|LAES|20251222|09:38:24|S|5|4.319500||
B|LUNR|20251222|09:38:24|S|200|15.260000||
B|MCS|20251222|09:38:24|S|50|15.270000||
B|NKE|20251222|09:38:24|S|50|58.866700||
B|OKLO|20251222|09:38:24|S|200|82.460000||
B|PLTU|20251222|09:38:24|S|100|91.960500||
B|SPCE|20251222|09:38:24|S|100|3.740000||
B|TSLA|20251222|09:38:24|S|350|496.100000||
B|BCH|20251222|09:38:25|S|200|37.950000||
B|BEX|20251222|09:38:25|S|30|10.720000||
B|CRCL|20251222|09:38:25|S|36|89.820000||
B|CRWV|20251222|09:38:25|S|22|85.041600||
B|ETSY|20251222|09:38:25|S|20|55.970000||
B|HYMC|20251222|09:38:25|S|16|22.585300||
B|ONDS|20251222|09:38:25|S|1|9.519300||
B|RKLB|20251222|09:38:25|S|35|75.820000||
B|RKLB|20251222|09:38:25|S|350|75.840000||
B|RKLB|20251222|09:38:25|S|1410|75.820000||
B|RSSS|20251222|09:38:25|S|500|2.990000||
B|SCHW|20251222|09:38:25|S|20|100.310000||
B|SLV|20251222|09:38:25|S|100|62.530000||
B|TSLA|20251222|09:38:25|S|23|496.220000||
B|TSLA|20251222|09:38:25|S|27|496.120000||
B|TSLA|20251222|09:38:25|S|400|496.020000||
B|TSLA|20251222|09:38:25|S|570|496.020000||
B|AA|20251222|09:38:26|S|46|52.900000||
B|AMD|20251222|09:38:26|S|46|214.930000||
B|AMD|20251222|09:38:26|S|100|214.925000||
B|APLD|20251222|09:38:26|S|6|28.350000||
B|AVGO|20251222|09:38:26|S|35|339.860000||
B|CVNA|20251222|09:38:26|S|1|449.189000||
B|FRMI|20251222|09:38:26|S|1|8.950000||
B|GLD|20251222|09:38:26|S|137|406.631800||
B|MU|20251222|09:38:26|S|100|271.410000||
B|NFLX|20251222|09:38:26|S|2|93.530000||
B|NFLX|20251222|09:38:26|S|5|93.535000||
B|PPL|20251222|09:38:26|S|100|34.116200||
B|QQQ|20251222|09:38:26|S|37|619.427100||
B|RGTX|20251222|09:38:26|S|128|15.530000||
B|RKLB|20251222|09:38:26|S|10|75.805000||
B|RKLB|20251222|09:38:26|S|17|75.810000||
B|STX|20251222|09:38:26|S|2|291.730000||
B|T|20251222|09:38:26|S|100|24.290000||
B|TSLA|20251222|09:38:26|S|5|496.320000||
B|TSLA|20251222|09:38:26|S|100|496.320000||
B|TSLA|20251222|09:38:26|S|244|496.260000||
B|APP|20251222|09:38:27|S|200|729.200000||
B|AVGO|20251222|09:38:27|S|4|339.750000||
B|FCX|20251222|09:38:27|S|70|50.375600||
B|GDXU|20251222|09:38:27|S|50|289.795000||
B|GOOG|20251222|09:38:27|S|10|307.495000||
B|IONQ|20251222|09:38:27|S|30|50.220000||
B|LUNR|20251222|09:38:27|S|300|15.235000||
B|MSFT|20251222|09:38:27|S|10|484.360000||
B|ONDS|20251222|09:38:27|S|1|9.530000||
B|RDW|20251222|09:38:27|S|100|8.790000||
B|RDW|20251222|09:38:27|S|200|8.780000||
B|SGOV|20251222|09:38:27|S|26|100.285000||
B|TGT|20251222|09:38:27|S|140|97.500000||
B|TQQQ|20251222|09:38:27|S|100|54.285000||
B|ASST|20251222|09:38:28|S|1000|0.908100||
B|CMBT|20251222|09:38:28|S|200|9.590000||
B|FJET|20251222|09:38:28|S|25|9.510000||
B|GLD|20251222|09:38:28|S|9|406.638500||
B|GLD|20251222|09:38:28|S|16|406.640000||
B|HOOD|20251222|09:38:28|S|3|124.160000||
B|HXHX|20251222|09:38:28|S|200|0.592500||
B|NGD|20251222|09:38:28|S|20|9.505000||
B|PLTR|20251222|09:38:28|S|25|197.697800||
B|PLTR|20251222|09:38:28|S|25|197.700000||
B|RDW|20251222|09:38:28|S|178|8.775000||
B|SLV|20251222|09:38:28|S|3|62.535000||
B|TSLL|20251222|09:38:28|S|65|23.410000||
B|UDOW|20251222|09:38:28|S|20|59.079100||
B|AAON|20251222|09:38:29|S|11|75.900000||
B|ALK|20251222|09:38:29|S|100|52.860000||
B|AMD|20251222|09:38:29|S|4|214.840000||
B|AMD|20251222|09:38:29|S|100|214.845000||
B|FXI|20251222|09:38:29|S|2|38.505000||
B|HOOD|20251222|09:38:29|S|63|124.170000||
B|OKLO|20251222|09:38:29|S|22|82.450000||
B|OPTT|20251222|09:38:29|S|1000|0.370000||
B|PLTR|20251222|09:38:29|S|50|197.700000||
B|PLTR|20251222|09:38:29|S|100|197.697800||
B|RKLB|20251222|09:38:29|S|8|75.860000||
B|RZLV|20251222|09:38:29|S|327|2.619900||
B|TSLA|20251222|09:38:29|S|100|494.950000||
B|ACLX|20251222|09:38:30|S|35|64.665000||
B|ACLX|20251222|09:38:30|S|65|64.665000||
B|BTQ|20251222|09:38:30|S|70|6.240000||
B|DG|20251222|09:38:30|S|20|138.340000||
B|FDX|20251222|09:38:30|S|5|292.290000||
B|INTC|20251222|09:38:30|S|110|36.976800||
B|JBLU|20251222|09:38:30|S|125|4.979300||
B|NEM|20251222|09:38:30|S|9|105.447400||
B|NVDA|20251222|09:38:30|S|100|182.805000||
B|OSCR|20251222|09:38:30|S|50|14.999300||
B|OSCR|20251222|09:38:30|S|50|14.999300||
B|QXO|20251222|09:38:30|S|183|21.890000||
B|TMF|20251222|09:38:30|S|50|38.155000||
B|TMF|20251222|09:38:30|S|100|38.155000||
B|AMTM|20251222|09:38:31|S|180|29.895000||
B|AVGO|20251222|09:38:31|S|43|339.850000||
B|AVGO|20251222|09:38:31|S|50|339.890000||
B|BIP|20251222|09:38:31|S|100|34.650000||
B|CEG|20251222|09:38:31|S|10|359.720000||
B|DXYZ|20251222|09:38:31|S|40|32.200000||
B|INTC|20251222|09:38:31|S|50|36.976800||
B|ITUB|20251222|09:38:31|S|144|7.095000||
B|LEU|20251222|09:38:31|S|100|271.020000||
B|MSTX|20251222|09:38:31|S|10|4.690000||
B|MSTX|20251222|09:38:31|S|13|4.690000||
B|MSTX|20251222|09:38:31|S|50|4.690000||
B|MU|20251222|09:38:31|S|15|271.490000||
B|MU|20251222|09:38:31|S|20|271.500000||
B|PLTR|20251222|09:38:31|S|2|197.847800||
B|PLTR|20251222|09:38:31|S|40|197.850000||
B|QUBT|20251222|09:38:31|S|200|11.240000||
B|QUBT|20251222|09:38:31|S|400|11.240000||
B|RDW|20251222|09:38:31|S|25|8.770000||
B|SQQQ|20251222|09:38:31|S|8|68.149300||
B|T|20251222|09:38:31|S|100|24.280000||
B|TSLA|20251222|09:38:31|S|2|495.370000||
B|TSLA|20251222|09:38:31|S|6|495.270000||
B|WDC|20251222|09:38:31|S|40|179.950000||
B|AAPL|20251222|09:38:32|S|30|272.740000||
B|AMD|20251222|09:38:32|S|18|214.730000||
B|AMD|20251222|09:38:32|S|37|214.720000||
B|AMD|20251222|09:38:32|S|100|214.745000||
B|BKSY|20251222|09:38:32|S|145|22.785800||
B|CRWV|20251222|09:38:32|S|94|85.000000||
B|GANX|20251222|09:38:32|S|100|2.915000||
B|HL|20251222|09:38:32|S|100|20.780000||
B|HYMC|20251222|09:38:32|S|181|22.530000||
B|IBIT|20251222|09:38:32|S|100|50.810000||
B|NAVN|20251222|09:38:32|S|30|16.350000||
B|QTRX|20251222|09:38:32|S|42|7.060000||
B|RIOT|20251222|09:38:32|S|500|14.720900||
B|TLT|20251222|09:38:32|S|10|87.390000||
B|TQQQ|20251222|09:38:32|S|10|54.295000||
B|VOO|20251222|09:38:32|S|1|628.530000||
B|AMD|20251222|09:38:33|S|100|214.705500||
B|BITO|20251222|09:38:33|S|4|13.225000||
B|BKSY|20251222|09:38:33|S|178|22.690500||
B|BTGD|20251222|09:38:33|S|400|37.451200||
B|CNR|20251222|09:38:33|S|5|90.800000||
B|GOOGL|20251222|09:38:33|S|200|306.310000||
B|INTC|20251222|09:38:33|S|150|36.976800||
B|MSFT|20251222|09:38:33|S|1|484.260500||
B|OXSQ|20251222|09:38:33|S|100|1.745000||
B|PLTR|20251222|09:38:33|S|16|197.820000||
B|RKLB|20251222|09:38:33|S|30|75.950000||
B|SIDU|20251222|09:38:33|S|757|1.935000||
B|SOFI|20251222|09:38:33|S|11500|27.400000||
B|TSLA|20251222|09:38:33|S|5|495.110000||
B|TSLA|20251222|09:38:33|S|37|495.070000||
B|TSLA|20251222|09:38:33|S|100|495.100000||
B|TSLA|20251222|09:38:33|S|100|495.100000||
B|TSLR|20251222|09:38:33|S|10|38.960000||
B|AMD|20251222|09:38:34|S|20|214.697300||
B|AMD|20251222|09:38:34|S|100|214.650000||
B|AXTI|20251222|09:38:34|S|50|14.815000||
B|DXYZ|20251222|09:38:34|S|200|32.230000||
B|FIG|20251222|09:38:34|S|25|39.688800||
B|GANX|20251222|09:38:34|S|100|2.920000||
B|LUNR|20251222|09:38:34|S|142|15.220000||
B|MU|20251222|09:38:34|S|100|271.060000||
B|NEM|20251222|09:38:34|S|100|105.450000||
B|ORCL|20251222|09:38:34|S|100|195.940000||
B|PEG|20251222|09:38:34|S|300|79.630000||
B|PLTR|20251222|09:38:34|S|200|197.820000||
B|RGTI|20251222|09:38:34|S|160|24.490000||
B|RKLB|20251222|09:38:34|S|25|75.830000||
B|RKLB|20251222|09:38:34|S|200|75.960000||
B|RKLB|20251222|09:38:34|S|305|75.830000||
B|SERV|20251222|09:38:34|S|90|10.874500||
B|TSLA|20251222|09:38:34|S|6|494.900000||
B|TSLA|20251222|09:38:34|S|64|494.990000||
B|TSLA|20251222|09:38:34|S|100|495.010000||
B|TSLA|20251222|09:38:34|S|100|495.020000||
B|AEM|20251222|09:38:35|S|50|180.100000||
B|ALGM|20251222|09:38:35|S|1|26.750000||
B|AMD|20251222|09:38:35|S|100|214.696800||
B|AMD|20251222|09:38:35|S|100|214.700000||
B|AMD|20251222|09:38:35|S|100|214.756900||
B|AVGO|20251222|09:38:35|S|15|339.810000||
B|AVGO|20251222|09:38:35|S|34|339.800000||
B|EGO|20251222|09:38:35|S|15|37.180000||
B|ENB|20251222|09:38:35|S|25|46.730000||
B|GDC|20251222|09:38:35|S|100|5.075000||
B|GDXU|20251222|09:38:35|S|10|289.880000||
B|GLW|20251222|09:38:35|S|25|89.055000||
B|IREN|20251222|09:38:35|S|50|42.392700||
B|LTBR|20251222|09:38:35|S|400|14.190000||
B|PLTR|20251222|09:38:35|S|9|197.700000||
B|QUBT|20251222|09:38:35|S|25|11.237300||
B|RDW|20251222|09:38:35|S|200|8.780000||
B|RKLB|20251222|09:38:35|S|25|75.817400||
B|RKLB|20251222|09:38:35|S|100|75.820000||
B|RZLV|20251222|09:38:35|S|1742|2.625000||
B|SVIX|20251222|09:38:35|S|100|23.560000||
B|TSLA|20251222|09:38:35|S|40|494.820000||
B|TSLA|20251222|09:38:35|S|80|494.840000||
B|TSLA|20251222|09:38:35|S|400|494.820000||
B|APP|20251222|09:38:36|S|9|728.480000||
B|ASTS|20251222|09:38:36|S|10|79.040000||
B|AXP|20251222|09:38:36|S|1|378.390000||
B|EXK|20251222|09:38:36|S|6|9.972800||
B|FNGU|20251222|09:38:36|S|2|25.870000||
B|FRPT|20251222|09:38:36|S|95|62.880000||
B|PLTR|20251222|09:38:36|S|14|197.710000||
B|TSLA|20251222|09:38:36|S|30|494.840000||
B|TSLA|20251222|09:38:36|S|50|494.802000||
B|TSM|20251222|09:38:36|S|1|292.020000||
B|YPF|20251222|09:38:36|S|11|35.780000||
B|YPF|20251222|09:38:36|S|14|35.780000||
B|GOOG|20251222|09:38:37|S|50|307.337800||
B|INTC|20251222|09:38:37|S|300|37.000700||
B|JPM|20251222|09:38:37|S|30|320.770000||
B|NKE|20251222|09:38:37|S|26|58.837100||
B|NVDA|20251222|09:38:37|S|100|182.780000||
B|TSLA|20251222|09:38:37|S|20|494.870000||
B|TSLA|20251222|09:38:37|S|100|494.770000||
B|XLP|20251222|09:38:37|S|50|78.185000||
B|YPF|20251222|09:38:37|S|12|35.780000||
B|AMD|20251222|09:38:38|S|100|214.906500||
B|CRH|20251222|09:38:38|S|28|124.580000||
B|GOOGL|20251222|09:38:38|S|10|306.065000||
B|LUNR|20251222|09:38:38|S|198|15.174000||
B|MRNA|20251222|09:38:38|S|50|34.580000||
B|MSTX|20251222|09:38:38|S|10|4.690000||
B|MSTY|20251222|09:38:38|S|1|32.400000||
B|MSTY|20251222|09:38:38|S|1|32.400000||
B|MU|20251222|09:38:38|S|1|271.120000||
B|NEE|20251222|09:38:38|S|42|79.190000||
B|NUTX|20251222|09:38:38|S|2|172.940000||
B|RKLB|20251222|09:38:38|S|5|75.876300||
B|SLV|20251222|09:38:38|S|1|62.535000||
B|VUG|20251222|09:38:38|S|2|489.840000||
B|YPF|20251222|09:38:38|S|12|35.780000||
B|YPF|20251222|09:38:38|S|70|35.780000||
B|AVBP|20251222|09:38:39|S|100|22.350000||
B|AVGO|20251222|09:38:39|S|5|339.800000||
B|AVGO|20251222|09:38:39|S|16|339.730000||
B|AZI|20251222|09:38:39|S|10|4.000000||
B|BMNR|20251222|09:38:39|S|92|31.922700||
B|CMBT|20251222|09:38:39|S|200|9.600000||
B|CSGP|20251222|09:38:39|S|100|65.860000||
B|FJET|20251222|09:38:39|S|10|9.470000||
B|IBIT|20251222|09:38:39|S|900|50.802800||
B|LAES|20251222|09:38:39|S|100|4.305000||
B|METU|20251222|09:38:39|S|10|33.028200||
B|MNST|20251222|09:38:39|S|86|77.150000||
B|OKLO|20251222|09:38:39|S|20|82.480000||
B|ORCL|20251222|09:38:39|S|1|195.910000||
B|PLTZ|20251222|09:38:39|S|30|20.149500||
B|SMR|20251222|09:38:39|S|71|16.310000||
B|SOXL|20251222|09:38:39|S|20|43.100000||
B|TQQQ|20251222|09:38:39|S|35|54.285000||
B|WFC|20251222|09:38:39|S|100|93.800000||
B|YPF|20251222|09:38:39|S|12|35.780000||
B|AFYA|20251222|09:38:40|S|200|14.600000||
B|ANF|20251222|09:38:40|S|200|123.700000||
B|AVGO|20251222|09:38:40|S|5|339.650000||
B|CDE|20251222|09:38:40|S|27|19.570000||
B|CSIQ|20251222|09:38:40|S|60|26.190000||
B|CSIQ|20251222|09:38:40|S|68|26.190000||
B|GOOGL|20251222|09:38:40|S|5|306.020000||
B|GOOGL|20251222|09:38:40|S|16|306.015000||
B|IYF|20251222|09:38:40|S|1|129.670000||
B|JOBY|20251222|09:38:40|S|50|14.700000||
B|MELI|20251222|09:38:40|S|4|1977.230000||
B|META|20251222|09:38:40|S|2|666.090000||
B|NFLX|20251222|09:38:40|S|150|93.470000||
B|ORCL|20251222|09:38:40|S|51|195.920000||
B|POET|20251222|09:38:40|S|100|7.130000||
B|PTON|20251222|09:38:40|S|2000|6.280000||
B|RGTI|20251222|09:38:40|S|700|24.505100||
B|SOXL|20251222|09:38:40|S|100|43.070000||
B|SQQQ|20251222|09:38:40|S|11|68.167900||
B|TSLA|20251222|09:38:40|S|50|494.820000||
B|TSLA|20251222|09:38:40|S|82|494.790000||
B|YPF|20251222|09:38:40|S|12|35.780000||
B|ZTS|20251222|09:38:40|S|4|122.103300||
B|ARM|20251222|09:38:41|S|5|115.900000||
B|AVGO|20251222|09:38:41|S|5|339.605000||
B|CIFR|20251222|09:38:41|S|3|16.725500||
B|FRMI|20251222|09:38:41|S|1|8.940000||
B|GOOG|20251222|09:38:41|S|3|307.180000||
B|IBIT|20251222|09:38:41|S|100|50.810000||
B|IBIT|20251222|09:38:41|S|296|50.810000||
B|IWM|20251222|09:38:41|S|100|252.789500||
B|NVDA|20251222|09:38:41|S|1|182.837500||
B|PBR|20251222|09:38:41|S|5|11.845000||
B|RKLB|20251222|09:38:41|S|52|76.056200||
B|RKLB|20251222|09:38:41|S|200|75.976600||
B|SLV|20251222|09:38:41|S|5|62.520000||
B|SOXL|20251222|09:38:41|S|50|43.075000||
B|TSLA|20251222|09:38:41|S|11|494.890000||
B|UPXI|20251222|09:38:41|S|200|2.050000||
B|YPF|20251222|09:38:41|S|12|35.780000||
B|YPF|20251222|09:38:41|S|17|35.780000||
B|AWR|20251222|09:38:42|S|1|73.200000||
B|B|20251222|09:38:42|S|2|46.380900||
B|BMNZ|20251222|09:38:42|S|247|17.540000||
B|CRWV|20251222|09:38:42|S|50|85.390000||
B|CSIQ|20251222|09:38:42|S|20|26.190000||
B|HL|20251222|09:38:42|S|100|20.795000||
B|LLY|20251222|09:38:42|S|80|1083.180000||
B|LLY|20251222|09:38:42|S|300|1083.370000||
B|MU|20251222|09:38:42|S|7|271.135000||
B|PAAS|20251222|09:38:42|S|7|53.810000||
B|PLTR|20251222|09:38:42|S|8|197.835000||
B|PLTR|20251222|09:38:42|S|10|197.870000||
B|SOXL|20251222|09:38:42|S|1|43.065000||
B|SOXL|20251222|09:38:42|S|44|43.060000||
B|UGL|20251222|09:38:42|S|160|59.055000||
B|VICR|20251222|09:38:42|S|12|105.230000||
B|AMD|20251222|09:38:43|S|100|214.670000||
B|AMDL|20251222|09:38:43|S|100|15.680000||
B|APA|20251222|09:38:43|S|100|24.770000||
B|CAVA|20251222|09:38:43|S|123|58.090000||
B|CAVA|20251222|09:38:43|S|477|58.090000||
B|FJET|20251222|09:38:43|S|199|9.470000||
B|LTC|20251222|09:38:43|S|10|34.120000||
B|MS|20251222|09:38:43|S|1161|178.280000||
B|MSFT|20251222|09:38:43|S|31|484.180000||
B|MSTR|20251222|09:38:43|S|100|166.880000||
B|ORCL|20251222|09:38:43|S|55|196.010000||
B|ORCL|20251222|09:38:43|S|68|196.000000||
B|PFE|20251222|09:38:43|S|1|25.365000||
B|RBLX|20251222|09:38:43|S|1|81.750000||
B|SOXL|20251222|09:38:43|S|50|43.045000||
B|TQQQ|20251222|09:38:43|S|25|54.275000||
B|TSLL|20251222|09:38:43|S|8490|23.390000||
B|VG|20251222|09:38:43|S|500|6.559300||
B|VYM|20251222|09:38:43|S|1|143.979100||
B|AMD|20251222|09:38:44|S|25|214.630000||
B|AMD|20251222|09:38:44|S|120|214.590000||
B|APP|20251222|09:38:44|S|8|728.210000||
B|BMY|20251222|09:38:44|S|1|54.265000||
B|CRCL|20251222|09:38:44|S|20|89.810000||
B|HL|20251222|09:38:44|S|70|20.785000||
B|HYMC|20251222|09:38:44|S|50|22.477600||
B|HYMC|20251222|09:38:44|S|50|22.480000||
B|JBL|20251222|09:38:44|S|3|227.810000||
B|JEPQ|20251222|09:38:44|S|50|58.827300||
B|NVDA|20251222|09:38:44|S|1|182.840000||
B|PLTR|20251222|09:38:44|S|38|197.670000||
B|RKLB|20251222|09:38:44|S|100|76.300000||
B|TSLA|20251222|09:38:44|S|20|495.040000||
B|TSM|20251222|09:38:44|S|2|292.010000||
B|UEC|20251222|09:38:44|S|18|12.765100||
B|FROG|20251222|09:38:45|S|8|67.690000||
B|GLXY|20251222|09:38:45|S|100|24.750000||
B|GOOGL|20251222|09:38:45|S|786|305.890000||
B|IONQ|20251222|09:38:45|S|100|50.290000||
B|IONQ|20251222|09:38:45|S|100|50.290000||
B|IONQ|20251222|09:38:45|S|500|50.300000||
B|MRNA|20251222|09:38:45|S|1|34.620000||
B|MU|20251222|09:38:45|S|15|270.750000||
B|NIO|20251222|09:38:45|S|20|5.005000||
B|NVDA|20251222|09:38:45|S|83|182.889700||
B|ONDS|20251222|09:38:45|S|600|9.529300||
B|PDI|20251222|09:38:45|S|100|17.805000||
B|PLTR|20251222|09:38:45|S|60|197.677500||
B|SERV|20251222|09:38:45|S|1200|10.863500||
B|VT|20251222|09:38:45|S|88|141.035000||
B|VXUS|20251222|09:38:45|S|7|74.915000||
B|WDC|20251222|09:38:45|S|100|179.440000||
B|AMD|20251222|09:38:46|S|30|214.630000||
B|AMD|20251222|09:38:46|S|100|214.656500||
B|AMD|20251222|09:38:46|S|100|214.656500||
B|AMD|20251222|09:38:46|S|100|214.660000||
B|AMD|20251222|09:38:46|S|100|214.660000||
B|BITO|20251222|09:38:46|S|1|13.210000||
B|BITO|20251222|09:38:46|S|5|13.210000||
B|BITO|20251222|09:38:46|S|10|13.210000||
B|BITO|20251222|09:38:46|S|10|13.210000||
B|BITO|20251222|09:38:46|S|15|13.210000||
B|BITO|20251222|09:38:46|S|20|13.210000||
B|BVN|20251222|09:38:46|S|13|29.200000||
B|CIFR|20251222|09:38:46|S|400|16.695000||
B|GDS|20251222|09:38:46|S|30|35.775000||
B|HL|20251222|09:38:46|S|100|20.760000||
B|MU|20251222|09:38:46|S|1|270.600000||
B|OKLO|20251222|09:38:46|S|1|82.230000||
B|PLTR|20251222|09:38:46|S|26|197.650000||
B|PLTR|20251222|09:38:46|S|95|197.660000||
B|PLTR|20251222|09:38:46|S|300|197.600000||
B|RDW|20251222|09:38:46|S|100|8.811200||
B|RKLB|20251222|09:38:46|S|100|76.160000||
B|RKLB|20251222|09:38:46|S|100|76.205800||
B|SEZL|20251222|09:38:46|S|50|74.910000||
B|AMZU|20251222|09:38:47|S|200|34.430000||
B|ARE|20251222|09:38:47|S|2|48.070000||
B|AVGO|20251222|09:38:47|S|100|339.220000||
B|GOOGL|20251222|09:38:47|S|3|305.870000||
B|IBIT|20251222|09:38:47|S|20|50.775000||
B|LAC|20251222|09:38:47|S|10|5.010000||
B|MA|20251222|09:38:47|S|5|576.521000||
B|MA|20251222|09:38:47|S|5|576.530000||
B|NBIS|20251222|09:38:47|S|50|91.869500||
B|PFE|20251222|09:38:47|S|1800|25.365000||
B|QQQ|20251222|09:38:47|S|49|619.330000||
B|VXX|20251222|09:38:47|S|600|27.362100||
B|ZTS|20251222|09:38:47|S|400|121.930000||
B|AMD|20251222|09:38:48|S|1|215.132300||
B|AMD|20251222|09:38:48|S|32|215.036300||
B|AMD|20251222|09:38:48|S|95|215.150000||
B|AU|20251222|09:38:48|S|13|90.360000||
B|AXTI|20251222|09:38:48|S|50|14.827800||
B|AXTI|20251222|09:38:48|S|200|14.820000||
B|B|20251222|09:38:48|S|7|46.350000||
B|GMED|20251222|09:38:48|S|125|88.160000||
B|GOOG|20251222|09:38:48|S|50|307.190000||
B|LYEL|20251222|09:38:48|S|9|33.790000||
B|MSFT|20251222|09:38:48|S|1|484.402000||
B|QBTS|20251222|09:38:48|S|5|28.075000||
B|TSLA|20251222|09:38:48|S|20|495.110000||
B|ZTS|20251222|09:38:48|S|100|121.935000||
B|ZTS|20251222|09:38:48|S|1000|121.935000||
B|AEE|20251222|09:38:49|S|250|97.980000||
B|CLS|20251222|09:38:49|S|50|294.790000||
B|COIN|20251222|09:38:49|S|10|250.791000||
B|CRWV|20251222|09:38:49|S|17|85.440000||
B|HAIN|20251222|09:38:49|S|15|1.140000||
B|IREN|20251222|09:38:49|S|30|42.418700||
B|MNST|20251222|09:38:49|S|1|77.170000||
B|NEO|20251222|09:38:49|S|300|12.410000||
B|SYZ|20251222|09:38:49|S|100|25.820000||
B|SYZ|20251222|09:38:49|S|100|25.820000||
B|TSLA|20251222|09:38:49|S|120|495.020000||
B|AMD|20251222|09:38:50|S|25|215.153000||
B|AMD|20251222|09:38:50|S|94|215.134300||
B|AMZN|20251222|09:38:50|S|300|227.760000||
B|CRDO|20251222|09:38:50|S|5|152.750000||
B|DVLT|20251222|09:38:50|S|100|1.145000||
B|GDXU|20251222|09:38:50|S|5|289.400000||
B|GOOGL|20251222|09:38:50|S|100|306.050000||
B|MENS|20251222|09:38:50|S|200|3.960000||
B|ONDS|20251222|09:38:50|S|100|9.560000||
B|ONDS|20251222|09:38:50|S|350|9.559300||
B|PLTR|20251222|09:38:50|S|12|197.750000||
B|RDW|20251222|09:38:50|S|200|8.830000||
B|RDW|20251222|09:38:50|S|1422|8.839100||
B|RKLB|20251222|09:38:50|S|10|76.380000||
B|SNDK|20251222|09:38:50|S|5|240.700000||
B|SOXS|20251222|09:38:50|S|18|3.100000||
B|TGL|20251222|09:38:50|S|66|7.470000||
B|TSLA|20251222|09:38:50|S|50|494.960000||
B|UNH|20251222|09:38:50|S|2|327.590000||
B|VTV|20251222|09:38:50|S|1|191.249700||
B|BMNU|20251222|09:38:51|S|152|6.690000||
B|BOIL|20251222|09:38:51|S|246|21.660000||
B|CSIQ|20251222|09:38:51|S|100|26.270000||
B|DIS|20251222|09:38:51|S|15|112.670000||
B|DTE|20251222|09:38:51|S|288|126.640000||
B|EL|20251222|09:38:51|S|50|108.550000||
B|FJET|20251222|09:38:51|S|100|9.510000||
B|GDX|20251222|09:38:51|S|500|90.318300||
B|INTC|20251222|09:38:51|S|25|36.985000||
B|MSOS|20251222|09:38:51|S|100|4.850000||
B|RDW|20251222|09:38:51|S|200|8.830000||
B|SMH|20251222|09:38:51|S|57|359.130000||
B|TSDD|20251222|09:38:51|S|50|6.990000||
B|ADEA|20251222|09:38:52|S|20|16.090000||
B|AMD|20251222|09:38:52|S|8|215.180000||
B|DTE|20251222|09:38:52|S|112|126.560000||
B|INOD|20251222|09:38:52|S|17|54.394400||
B|NFLX|20251222|09:38:52|S|70|93.394800||
B|NVDA|20251222|09:38:52|S|100|183.140000||
B|ONDS|20251222|09:38:52|S|1|9.550000||
B|PDI|20251222|09:38:52|S|15|17.805000||
B|PLTR|20251222|09:38:52|S|2|197.890000||
B|PLTR|20251222|09:38:52|S|12|197.987500||
B|PLTR|20251222|09:38:52|S|13|197.960000||
B|PLTR|20251222|09:38:52|S|25|197.950000||
B|PLTR|20251222|09:38:52|S|100|197.980000||
B|PLTZ|20251222|09:38:52|S|3|20.100000||
B|QUBT|20251222|09:38:52|S|30|11.319300||
B|SLV|20251222|09:38:52|S|5|62.470000||
B|SOXS|20251222|09:38:52|S|183|3.099500||
B|WVE|20251222|09:38:52|S|32|15.845000||
B|AMD|20251222|09:38:53|S|29|215.200000||
B|AVGO|20251222|09:38:53|S|1|339.650000||
B|BMNU|20251222|09:38:53|S|1000|6.690000||
B|CHPT|20251222|09:38:53|S|700|7.388500||
B|DXCM|20251222|09:38:53|S|25|66.810000||
B|HOOD|20251222|09:38:53|S|100|124.350000||
B|HOOD|20251222|09:38:53|S|400|124.346600||
B|IRM|20251222|09:38:53|S|100|79.500000||
B|PLTR|20251222|09:38:53|S|10|197.936800||
B|REMX|20251222|09:38:53|S|30|75.140000||
B|RKLB|20251222|09:38:53|S|3|76.370000||
B|RKLB|20251222|09:38:53|S|94|76.370000||
B|TECK|20251222|09:38:53|S|50|44.890000||
B|AMD|20251222|09:38:54|S|99|215.310000||
B|AMD|20251222|09:38:54|S|100|215.270000||
B|MU|20251222|09:38:54|S|100|271.350000||
B|RKLB|20251222|09:38:54|S|4|76.385900||
B|RKLB|20251222|09:38:54|S|50|76.345000||
B|SBUX|20251222|09:38:54|S|100|87.810000||
B|TZA|20251222|09:38:54|S|340|6.980000||
B|YPF|20251222|09:38:54|S|80|35.730000||
B|AMZN|20251222|09:38:55|S|5|227.795000||
B|AMZN|20251222|09:38:55|S|5|227.795000||
B|ARMG|20251222|09:38:55|S|200|6.740000||
B|CAT|20251222|09:38:55|S|1|579.710000||
B|DJT|20251222|09:38:55|S|189|16.014900||
B|GDXU|20251222|09:38:55|S|5|289.970000||
B|GOOG|20251222|09:38:55|S|10|307.155000||
B|PHYS|20251222|09:38:55|S|800|33.770000||
B|RKLB|20251222|09:38:55|S|38|76.387300||
B|RNW|20251222|09:38:55|S|300|5.370000||
B|RUN|20251222|09:38:55|S|25|18.938800||
B|SPCE|20251222|09:38:55|S|25|3.799300||
B|TNA|20251222|09:38:55|S|100|49.459300||
B|TSLA|20251222|09:38:55|S|100|495.083700||
B|WRD|20251222|09:38:55|S|497|8.985000||
B|XLF|20251222|09:38:55|S|100|55.050000||
B|AMDL|20251222|09:38:56|S|100|15.770000||
B|AVGO|20251222|09:38:56|S|70|339.750000||
B|BIRK|20251222|09:38:56|S|50|42.790000||
B|BMBL|20251222|09:38:56|S|300|3.520000||
B|HXHX|20251222|09:38:56|E|150|0.594600||
B|INTC|20251222|09:38:56|S|415|36.990700||
B|LBRX|20251222|09:38:56|S|14|21.312200||
B|LYFT|20251222|09:38:56|S|60|20.210000||
B|MELI|20251222|09:38:56|S|1|1977.390000||
B|TSLA|20251222|09:38:56|S|8|495.190000||
B|TSLA|20251222|09:38:56|S|9|495.310000||
B|ABVX|20251222|09:38:57|S|1|132.845900||
B|AMD|20251222|09:38:57|S|44|215.300000||
B|AMDL|20251222|09:38:57|S|2000|15.760000||
B|CCRN|20251222|09:38:57|S|29|7.990000||
B|CCRN|20251222|09:38:57|S|33|8.000000||
B|CMCSA|20251222|09:38:57|S|196|29.729300||
B|CSIQ|20251222|09:38:57|S|71|26.285000||
B|DJT|20251222|09:38:57|S|150|16.038000||
B|INCY|20251222|09:38:57|S|22|102.030000||
B|LEU|20251222|09:38:57|S|15|269.980000||
B|NVDA|20251222|09:38:57|S|87|183.195000||
B|PLTR|20251222|09:38:57|S|20|198.230000||
B|PLTR|20251222|09:38:57|S|50|198.244700||
B|RKLB|20251222|09:38:57|S|11|76.386500||
B|RRX|20251222|09:38:57|S|45|140.960000||
B|SLV|20251222|09:38:57|S|120|62.460000||
B|SQQQ|20251222|09:38:57|S|2|68.099100||
B|AVGO|20251222|09:38:58|S|35|339.670000||
B|CELH|20251222|09:38:58|S|35|44.009000||
B|ETHE|20251222|09:38:58|S|1|24.925000||
B|LHX|20251222|09:38:58|S|3|289.030000||
B|MSFT|20251222|09:38:58|S|200|484.580000||
B|MU|20251222|09:38:58|S|25|271.135000||
B|MU|20251222|09:38:58|S|39|271.200000||
B|NBIS|20251222|09:38:58|S|40|92.150000||
B|RDW|20251222|09:38:58|S|100|8.787400||
B|RGTI|20251222|09:38:58|S|80|24.605000||
B|RKLB|20251222|09:38:58|S|35|76.530900||
B|SBUX|20251222|09:38:58|S|10|87.800000||
B|TSLA|20251222|09:38:58|S|3|495.205000||
B|TSLA|20251222|09:38:58|S|20|495.230000||
B|AAPL|20251222|09:38:59|S|48|272.675000||
B|ALAB|20251222|09:38:59|S|100|168.610000||
B|AMD|20251222|09:38:59|S|1|215.380000||
B|AMD|20251222|09:38:59|S|1|215.382200||
B|AMD|20251222|09:38:59|S|70|215.390000||
B|AMD|20251222|09:38:59|S|151|215.400000||
B|AVGO|20251222|09:38:59|S|10|339.775000||
B|GOOG|20251222|09:38:59|S|50|307.220000||
B|IFF|20251222|09:38:59|S|40|66.160000||
B|LLY|20251222|09:38:59|S|2|1080.430000||
B|MUU|20251222|09:38:59|S|18|91.835000||
B|PL|20251222|09:38:59|S|50|20.457300||
B|PLTR|20251222|09:38:59|S|64|198.220000||
B|PLTR|20251222|09:38:59|S|67|198.217400||
B|UGL|20251222|09:38:59|S|200|59.030000||
B|ZTO|20251222|09:38:59|S|29|21.170000||
B|AMD|20251222|09:39:00|S|49|215.410000||
B|ARM|20251222|09:39:00|S|1|115.955000||
B|CSIQ|20251222|09:39:00|S|21|26.285000||
B|HL|20251222|09:39:00|S|100|20.800900||
B|HYMC|20251222|09:39:00|S|94|22.620000||
B|LLY|20251222|09:39:00|S|25|1080.510000||
B|LLY|20251222|09:39:00|S|200|1080.250000||
B|MOS|20251222|09:39:00|S|2|24.299100||
B|MSTX|20251222|09:39:00|S|10|4.680000||
B|ONDS|20251222|09:39:00|S|300|9.559300||
B|PL|20251222|09:39:00|S|2|20.467000||
B|PLUG|20251222|09:39:00|S|15|2.210000||
B|RDW|20251222|09:39:00|S|200|8.780000||
B|RKLX|20251222|09:39:00|S|200|55.890000||
B|SLV|20251222|09:39:00|S|220|62.449300||
B|TSLA|20251222|09:39:00|S|5|495.190000||
B|AMD|20251222|09:39:01|S|70|215.322700||
B|ASTS|20251222|09:39:01|S|1157|78.800000||
B|AVGO|20251222|09:39:01|S|1|339.660000||
B|BABA|20251222|09:39:01|S|1|149.643500||
B|CMC|20251222|09:39:01|S|24|70.200000||
B|JPM|20251222|09:39:01|S|50|320.500000||
B|LITE|20251222|09:39:01|S|50|381.820000||
B|MIRM|20251222|09:39:01|S|50|78.491000||
B|MIRM|20251222|09:39:01|S|205|78.500000||
B|MSFT|20251222|09:39:01|S|4|484.400000||
B|MU|20251222|09:39:01|S|50|270.910000||
B|NKE|20251222|09:39:01|S|30|58.858600||
B|NVDA|20251222|09:39:01|S|100|183.185000||
B|OKLO|20251222|09:39:01|S|9|81.820000||
B|RIOT|20251222|09:39:01|S|198|14.705000||
B|TSLA|20251222|09:39:01|S|50|495.090000||
B|VT|20251222|09:39:01|S|100|141.025000||
B|VT|20251222|09:39:01|S|438|141.025000||
B|AMD|20251222|09:39:02|S|47|215.220000||
B|AMZN|20251222|09:39:02|S|3|227.728800||
B|BE|20251222|09:39:02|S|20|92.420000||
B|BMNU|20251222|09:39:02|S|1|6.650000||
B|BMNU|20251222|09:39:02|S|300|6.649800||
B|BOIL|20251222|09:39:02|S|50|21.649300||
B|DBD|20251222|09:39:02|S|70|68.130000||
B|EWZ|20251222|09:39:02|S|150|30.965000||
B|HHH|20251222|09:39:02|S|46|79.880000||
B|HL|20251222|09:39:02|S|100|20.805000||
B|IONQ|20251222|09:39:02|S|50|50.542100||
B|MSTX|20251222|09:39:02|S|10|4.670000||
B|RKLB|20251222|09:39:02|S|11|76.360000||
B|RKLB|20251222|09:39:02|S|30|76.285000||
B|SOFI|20251222|09:39:02|S|100|27.390000||
B|UPST|20251222|09:39:02|S|64|48.314200||
B|UPST|20251222|09:39:02|S|68|48.330000||
B|UPST|20251222|09:39:02|S|400|48.314100||
B|VSCO|20251222|09:39:02|S|3|55.742500||
B|WDC|20251222|09:39:02|S|60|180.270000||
B|AMZN|20251222|09:39:03|S|60|227.701200||
B|APLD|20251222|09:39:03|S|50|28.240000||
B|APLD|20251222|09:39:03|S|110|28.240000||
B|ASTS|20251222|09:39:03|S|5|78.300000||
B|ASTS|20251222|09:39:03|S|12|78.320000||
B|AVGO|20251222|09:39:03|S|3|339.570000||
B|AXTI|20251222|09:39:03|S|120|14.838500||
B|BMNU|20251222|09:39:03|S|33|6.659900||
B|BURU|20251222|09:39:03|S|35|0.210200||
B|CORZ|20251222|09:39:03|S|150|15.855000||
B|DXYZ|20251222|09:39:03|S|3|32.100000||
B|GDXD|20251222|09:39:03|S|154|7.480000||
B|GGAL|20251222|09:39:03|S|100|54.390000||
B|HMY|20251222|09:39:03|S|5|21.588600||
B|MU|20251222|09:39:03|S|7|270.510000||
B|ORCL|20251222|09:39:03|S|37|196.170000||
B|PLTR|20251222|09:39:03|S|290|198.050000||
B|RDTE|20251222|09:39:03|S|200|31.475000||
B|RGTI|20251222|09:39:03|S|174|24.540000||
B|RGTI|20251222|09:39:03|S|224|24.530000||
B|SMCI|20251222|09:39:03|S|5|31.320000||
B|SMR|20251222|09:39:03|S|25|16.287200||
B|TSLA|20251222|09:39:03|S|100|494.580000||
B|UPST|20251222|09:39:03|S|400|48.390000||
B|AMD|20251222|09:39:04|S|10|215.176300||
B|AMZN|20251222|09:39:04|S|58|227.740000||
B|BF/A|20251222|09:39:04|S|200|28.010000||
B|BF/A|20251222|09:39:04|S|800|28.020000||
B|CRCL|20251222|09:39:04|S|36|90.020000||
B|GGAL|20251222|09:39:04|S|100|54.420000||
B|GLD|20251222|09:39:04|S|300|406.468800||
B|GOOGL|20251222|09:39:04|S|1|305.910000||
B|GRRR|20251222|09:39:04|S|3|12.330000||
B|HOOD|20251222|09:39:04|S|90|124.130000||
B|HOOD|20251222|09:39:04|S|100|124.120000||
B|INTC|20251222|09:39:04|S|15|36.995000||
B|KR|20251222|09:39:04|S|1|62.000000||
B|NKE|20251222|09:39:04|E|9|58.820000||
B|NVDA|20251222|09:39:04|S|100|183.203500||
B|RGTI|20251222|09:39:04|S|500|24.460900||
B|RKLB|20251222|09:39:04|S|10|75.980000||
B|RKLB|20251222|09:39:04|S|27|75.960000||
B|TSLA|20251222|09:39:04|S|50|494.460000||
B|VT|20251222|09:39:04|S|4|141.025000||
B|ZETA|20251222|09:39:04|S|1|18.060000||
B|APP|20251222|09:39:05|S|1|727.631000||
B|CAT|20251222|09:39:05|S|1|579.040000||
B|CDE|20251222|09:39:05|S|310|19.510000||
B|CRWD|20251222|09:39:05|S|30|478.210000||
B|DPRO|20251222|09:39:05|S|50|7.908400||
B|EOSE|20251222|09:39:05|S|100|13.100000||
B|FIEE|20251222|09:39:05|S|5|2.780000||
B|GME|20251222|09:39:05|S|100|22.670000||
B|GME|20251222|09:39:05|S|300|22.685000||
B|HOOD|20251222|09:39:05|S|15|124.190000||
B|HXHX|20251222|09:39:05|S|476|0.617200||
B|LUNR|20251222|09:39:05|S|800|15.190000||
B|LUNR|20251222|09:39:05|S|800|15.200000||
B|MUU|20251222|09:39:05|S|5|91.453600||
B|OKLO|20251222|09:39:05|S|4|81.750000||
B|OXLC|20251222|09:39:05|S|100|14.050000||
B|OXLC|20251222|09:39:05|S|400|14.060000||
B|POET|20251222|09:39:05|S|200|7.195000||
B|QQQ|20251222|09:39:05|S|40|619.459100||
B|RKLB|20251222|09:39:05|S|50|76.100000||
B|SIDU|20251222|09:39:05|S|89|1.907700||
B|SOFI|20251222|09:39:05|S|20|27.385000||
B|TJGC|20251222|09:39:05|S|300|1.015000||
B|TSLA|20251222|09:39:05|S|60|494.620000||
B|UBER|20251222|09:39:05|S|200|81.927300||
B|UNH|20251222|09:39:05|S|1|327.159500||
B|ZS|20251222|09:39:05|S|80|229.750000||
B|ZS|20251222|09:39:05|S|160|229.750000||
B|AZI|20251222|09:39:06|S|10|4.010000||
B|CRCL|20251222|09:39:06|S|28|89.950000||
B|F|20251222|09:39:06|S|500|13.570000||
B|HXHX|20251222|09:39:06|S|1000|0.614500||
B|KKR|20251222|09:39:06|S|27|131.640000||
B|ORCL|20251222|09:39:06|S|33|196.170000||
B|RKLB|20251222|09:39:06|S|100|76.150000||
B|SOFI|20251222|09:39:06|S|50|27.355000||
B|SOUN|20251222|09:39:06|S|3|11.105000||
B|AMD|20251222|09:39:07|S|100|215.200000||
B|AVGO|20251222|09:39:07|S|6|339.180000||
B|FJET|20251222|09:39:07|S|14|9.490000||
B|FLY|20251222|09:39:07|S|487|26.320000||
B|GOOGL|20251222|09:39:07|S|46|305.787500||
B|HYMC|20251222|09:39:07|S|15|22.430000||
B|INCY|20251222|09:39:07|S|140|102.000000||
B|INTC|20251222|09:39:07|S|250|36.987300||
B|NOC|20251222|09:39:07|S|77|572.935000||
B|OKLS|20251222|09:39:07|S|35|16.795000||
B|PLTU|20251222|09:39:07|S|8|92.197000||
B|RKLB|20251222|09:39:07|S|2802|76.030000||
B|SNDK|20251222|09:39:07|S|10|240.245000||
B|SOUN|20251222|09:39:07|S|2|11.105000||
B|STT|20251222|09:39:07|S|10|129.640000||
B|TONX|20251222|09:39:07|S|100|2.420000||
B|UNF|20251222|09:39:07|S|40|196.750000||
B|ZTS|20251222|09:39:07|S|5|122.095200||
B|APP|20251222|09:39:08|S|5|727.560000||
B|ASTS|20251222|09:39:08|S|200|78.270000||
B|BOIL|20251222|09:39:08|S|40|21.649300||
B|GOOG|20251222|09:39:08|S|20|307.030000||
B|HOOD|20251222|09:39:08|S|2|123.776200||
B|HOOD|20251222|09:39:08|S|200|123.777000||
B|INTC|20251222|09:39:08|S|250|36.985000||
B|LUNR|20251222|09:39:08|S|1425|15.240000||
B|QCLS|20251222|09:39:08|S|5|4.530000||
B|RKLB|20251222|09:39:08|S|5|75.857900||
B|SHOP|20251222|09:39:08|S|21|171.130000||
B|STLA|20251222|09:39:08|S|100|11.375000||
B|SUPV|20251222|09:39:08|S|16|12.010000||
B|ACAD|20251222|09:39:09|S|344|27.560000||
B|ASTS|20251222|09:39:09|S|121|78.260000||
B|AVGO|20251222|09:39:09|S|1|338.960000||
B|AVGO|20251222|09:39:09|S|42|339.075000||
B|BIDU|20251222|09:39:09|S|1|122.220000||
B|BITO|20251222|09:39:09|S|1|13.200000||
B|BITO|20251222|09:39:09|S|1|13.200000||
B|BITO|20251222|09:39:09|S|5|13.200000||
B|BITO|20251222|09:39:09|S|10|13.200000||
B|BITO|20251222|09:39:09|S|10|13.200000||
B|BITO|20251222|09:39:09|S|13|13.200000||
B|BITO|20251222|09:39:09|S|20|13.200000||
B|BITO|20251222|09:39:09|S|24|13.200000||
B|BITO|20251222|09:39:09|S|50|13.200000||
B|HL|20251222|09:39:09|S|100|20.765000||
B|HOOD|20251222|09:39:09|S|4|123.770000||
B|HUT|20251222|09:39:09|S|95|46.570000||
B|MSTX|20251222|09:39:09|S|10|4.650000||
B|MU|20251222|09:39:09|S|66|269.530000||
B|NVDA|20251222|09:39:09|S|100|183.145000||
B|OKLO|20251222|09:39:09|S|350|81.590000||
B|PLTR|20251222|09:39:09|S|50|197.710000||
B|PLTR|20251222|09:39:09|S|50|197.711900||
B|RKLB|20251222|09:39:09|S|20|75.850000||
B|RKLX|20251222|09:39:09|S|110|54.890000||
B|TSLA|20251222|09:39:09|S|30|493.990000||
B|WULF|20251222|09:39:09|S|32|12.515000||
B|ABCL|20251222|09:39:10|S|16|3.640000||
B|AFRM|20251222|09:39:10|S|1|76.810000||
B|AGQ|20251222|09:39:10|S|6|153.417000||
B|AGQ|20251222|09:39:10|S|100|153.420000||
B|ALAB|20251222|09:39:10|S|100|168.620000||
B|ALAB|20251222|09:39:10|S|100|169.160000||
B|AMD|20251222|09:39:10|S|1|214.890000||
B|AMD|20251222|09:39:10|S|20|215.000000||
B|AVGO|20251222|09:39:10|S|1|338.840000||
B|BITO|20251222|09:39:10|S|100|13.200000||
B|BTBT|20251222|09:39:10|S|200|2.270000||
B|BTBT|20251222|09:39:10|S|300|2.270000||
B|CSIQ|20251222|09:39:10|S|11|26.630000||
B|HL|20251222|09:39:10|S|100|20.750000||
B|INTC|20251222|09:39:10|S|5|36.957500||
B|LAES|20251222|09:39:10|S|10|4.300000||
B|LAES|20251222|09:39:10|S|50|4.300000||
B|META|20251222|09:39:10|S|1|667.792000||
B|NFLX|20251222|09:39:10|S|1|93.470000||
B|NFLX|20251222|09:39:10|S|1|93.480000||
B|NFLX|20251222|09:39:10|S|19|93.485000||
B|NU|20251222|09:39:10|S|10|16.449300||
B|NVDA|20251222|09:39:10|S|40|183.189100||
B|PLTR|20251222|09:39:10|S|10|197.780000||
B|RIOT|20251222|09:39:10|S|221|14.640000||
B|SHOP|20251222|09:39:10|S|20|171.160000||
B|SOXL|20251222|09:39:10|S|200|43.049300||
B|TPL|20251222|09:39:10|S|2|926.660000||
B|TSLA|20251222|09:39:10|S|80|494.270000||
B|VXX|20251222|09:39:10|S|558|27.399300||
B|AVGO|20251222|09:39:11|S|39|338.840000||
B|BILL|20251222|09:39:11|S|2|56.300000||
B|CRESY|20251222|09:39:11|S|34|11.780000||
B|CRESY|20251222|09:39:11|S|95|11.780000||
B|CRWV|20251222|09:39:11|S|100|85.120000||
B|EVLV|20251222|09:39:11|S|900|7.140000||
B|EXK|20251222|09:39:11|S|50|9.937500||
B|EXK|20251222|09:39:11|S|100|9.939300||
B|EXK|20251222|09:39:11|S|5000|9.937500||
B|HMY|20251222|09:39:11|S|6|21.530900||
B|HUT|20251222|09:39:11|S|35|46.550000||
B|INTC|20251222|09:39:11|S|60|36.957300||
B|INTC|20251222|09:39:11|S|60|36.957300||
B|MU|20251222|09:39:11|S|3|269.600000||
B|MU|20251222|09:39:11|S|100|269.600000||
B|NFLX|20251222|09:39:11|S|15|93.459000||
B|OKLO|20251222|09:39:11|S|50|81.570000||
B|SCHW|20251222|09:39:11|S|9|100.200000||
B|SERV|20251222|09:39:11|S|800|10.829100||
B|TSLA|20251222|09:39:11|S|1|494.363700||
B|TSLA|20251222|09:39:11|S|24|494.300000||
B|UNF|20251222|09:39:11|S|100|197.970000||
B|AAL|20251222|09:39:12|S|545|15.870000||
B|ASTS|20251222|09:39:12|S|13|78.300000||
B|B|20251222|09:39:12|S|59|46.270000||
B|BMBL|20251222|09:39:12|S|100|3.529300||
B|BMNU|20251222|09:39:12|S|50|6.620000||
B|BTQ|20251222|09:39:12|S|100|6.260000||
B|CLPT|20251222|09:39:12|S|33|14.735000||
B|CRESY|20251222|09:39:12|S|1|11.788500||
B|CYCN|20251222|09:39:12|S|100|1.490000||
B|DJT|20251222|09:39:12|S|5|16.050000||
B|GOOGL|20251222|09:39:12|S|1|305.697100||
B|INTC|20251222|09:39:12|S|100|36.957300||
B|MSTR|20251222|09:39:12|S|41|166.140000||
B|MSTR|20251222|09:39:12|S|80|166.240000||
B|MSTR|20251222|09:39:12|S|240|166.260000||
B|MU|20251222|09:39:12|S|100|269.640000||
B|PAAS|20251222|09:39:12|S|286|53.850000||
B|PFE|20251222|09:39:12|S|3|25.345000||
B|QUBT|20251222|09:39:12|S|100|11.295000||
B|RDW|20251222|09:39:12|S|1800|8.698900||
B|RIOT|20251222|09:39:12|S|5|14.630600||
B|RVYL|20251222|09:39:12|E|2568|0.214600||
B|SBSW|20251222|09:39:12|S|198|15.027300||
B|SMCI|20251222|09:39:12|S|100|31.285000||
B|SOUN|20251222|09:39:12|S|400|11.100000||
B|SOXL|20251222|09:39:12|S|1|43.049300||
B|TSLA|20251222|09:39:12|S|60|494.390000||
B|TSLA|20251222|09:39:12|S|100|494.123900||
B|ALB|20251222|09:39:13|S|5|149.500000||
B|AVGO|20251222|09:39:13|S|10|338.860000||
B|CRESY|20251222|09:39:13|S|1|11.788500||
B|CRWV|20251222|09:39:13|S|1|85.140000||
B|GOOG|20251222|09:39:13|S|10|306.977000||
B|INTC|20251222|09:39:13|S|50|36.935000||
B|MSTR|20251222|09:39:13|S|51|166.370000||
B|NVDD|20251222|09:39:13|S|100|39.370000||
B|ONDS|20251222|09:39:13|S|1600|9.472900||
B|PL|20251222|09:39:13|S|400|20.278600||
B|PLTR|20251222|09:39:13|S|3|197.930000||
B|REMX|20251222|09:39:13|S|665|75.038500||
B|RYTM|20251222|09:39:13|S|9|111.640000||
B|SGOV|20251222|09:39:13|S|50|100.290000||
B|TQQQ|20251222|09:39:13|S|1|54.275000||
B|TSLA|20251222|09:39:13|S|20|494.470000||
B|AAPL|20251222|09:39:14|S|200|272.440000||
B|AMD|20251222|09:39:14|S|25|215.070000||
B|AXSM|20251222|09:39:14|S|100|154.270000||
B|CAMT|20251222|09:39:14|S|30|105.220000||
B|CRESY|20251222|09:39:14|S|24|11.850000||
B|CRESY|20251222|09:39:14|S|34|11.820000||
B|CRESY|20251222|09:39:14|S|71|11.820000||
B|GOOG|20251222|09:39:14|S|12|306.928300||
B|HXHX|20251222|09:39:14|S|14285|0.630000||
B|OKLO|20251222|09:39:14|S|100|81.620000||
B|OKLO|20251222|09:39:14|S|1218|81.670000||
B|OXSQ|20251222|09:39:14|S|100|1.745000||
B|RKLB|20251222|09:39:14|S|400|75.940000||
B|RXRX|20251222|09:39:14|S|200|4.359800||
B|SGOV|20251222|09:39:14|S|5|100.290000||
B|ANET|20251222|09:39:15|S|4|132.510000||
B|AVGO|20251222|09:39:15|S|29|338.805000||
B|CAVA|20251222|09:39:15|S|100|58.170000||
B|DJT|20251222|09:39:15|S|21|16.045000||
B|EEM|20251222|09:39:15|S|3|53.905000||
B|GOOGL|20251222|09:39:15|S|30|305.740000||
B|RGTU|20251222|09:39:15|S|64|18.930000||
B|TSLA|20251222|09:39:15|S|39|494.468700||
B|TSLA|20251222|09:39:15|S|50|494.363500||
B|TSLT|20251222|09:39:15|S|67|32.469300||
B|TZA|20251222|09:39:15|S|1000|6.980000||
B|UBER|20251222|09:39:15|S|50|81.910000||
B|AVGO|20251222|09:39:16|S|240|338.795000||
B|INTC|20251222|09:39:16|S|17|36.935000||
B|INTS|20251222|09:39:16|S|100|0.419000||
B|KXIN|20251222|09:39:16|S|1|3.625000||
B|LITE|20251222|09:39:16|S|1|381.991000||
B|MSTU|20251222|09:39:16|S|5|10.110000||
B|NBIS|20251222|09:39:16|S|4|91.930000||
B|NEM|20251222|09:39:16|S|12|105.160000||
B|NVDA|20251222|09:39:16|S|100|183.220000||
B|RKLB|20251222|09:39:16|S|16|75.890000||
B|RKLB|20251222|09:39:16|S|195|75.960000||
B|SOXL|20251222|09:39:16|S|200|43.087500||
B|SPY|20251222|09:39:16|S|50|683.342700||
B|TSLA|20251222|09:39:16|S|36|494.210000||
B|TSLA|20251222|09:39:16|S|80|494.340000||
B|TSLA|20251222|09:39:16|S|400|494.010000||
B|TSLA|20251222|09:39:16|S|400|494.140000||
B|TSLA|20251222|09:39:16|S|400|494.320000||
B|UUUU|20251222|09:39:16|S|100|14.968800||
B|VT|20251222|09:39:16|S|17|141.028400||
B|ASTS|20251222|09:39:17|S|100|78.460000||
B|BE|20251222|09:39:17|S|40|92.080000||
B|GLW|20251222|09:39:17|S|17|88.937500||
B|GLW|20251222|09:39:17|S|18|88.940000||
B|GOOGL|20251222|09:39:17|S|1|305.687800||
B|HMN|20251222|09:39:17|S|10|46.700000||
B|HOOD|20251222|09:39:17|S|205|123.810000||
B|PL|20251222|09:39:17|S|100|20.310000||
B|RKLB|20251222|09:39:17|S|20|75.920000||
B|SGOV|20251222|09:39:17|S|30|100.290000||
B|TMC|20251222|09:39:17|S|100|7.874600||
B|WYFI|20251222|09:39:17|S|200|16.930000||
B|ZS|20251222|09:39:17|S|4|230.026300||
B|AMD|20251222|09:39:18|S|1|215.315100||
B|AMD|20251222|09:39:18|S|10|215.246100||
B|APP|20251222|09:39:18|S|100|725.731000||
B|BE|20251222|09:39:18|S|60|92.080000||
B|BWXT|20251222|09:39:18|S|16|178.532300||
B|GDX|20251222|09:39:18|S|10|90.190000||
B|HYMC|20251222|09:39:18|S|200|22.420000||
B|HYMC|20251222|09:39:18|S|532|22.520000||
B|HYMC|20251222|09:39:18|S|700|22.420000||
B|IREN|20251222|09:39:18|S|27|41.967500||
B|IREN|20251222|09:39:18|S|100|42.010000||
B|MU|20251222|09:39:18|S|247|269.820000||
B|ORCL|20251222|09:39:18|S|5|196.010000||
B|SIDU|20251222|09:39:18|S|300|1.917500||
B|UUUU|20251222|09:39:18|S|500|14.968900||
B|VGT|20251222|09:39:18|S|10|759.848600||
B|VZ|20251222|09:39:18|S|31|39.886500||
B|CLSX|20251222|09:39:19|S|100|24.000000||
B|COIN|20251222|09:39:19|S|2|250.103000||
B|CRML|20251222|09:39:19|S|100|7.860000||
B|CRWV|20251222|09:39:19|S|600|85.330000||
B|CSIQ|20251222|09:39:19|S|96|26.700000||
B|LLY|20251222|09:39:19|S|5|1081.610000||
B|MU|20251222|09:39:19|S|7|270.050000||
B|NVDA|20251222|09:39:19|S|200|183.322500||
B|PL|20251222|09:39:19|S|1|20.358300||
B|PLTR|20251222|09:39:19|S|25|198.140000||
B|SNDK|20251222|09:39:19|S|4|240.141000||
B|SNDK|20251222|09:39:19|S|25|239.930000||
B|AMD|20251222|09:39:20|S|100|215.374600||
B|ARKX|20251222|09:39:20|S|100|29.870000||
B|ARKX|20251222|09:39:20|S|255|29.870000||
B|ARKX|20251222|09:39:20|S|521|29.870000||
B|AVGO|20251222|09:39:20|S|2|339.065000||
B|AZI|20251222|09:39:20|S|100|4.040000||
B|GILD|20251222|09:39:20|S|116|124.190000||
B|HXHX|20251222|09:39:20|S|270|0.626900||
B|HYMC|20251222|09:39:20|S|14|22.513500||
B|KO|20251222|09:39:20|S|70|70.040000||
B|MU|20251222|09:39:20|S|27|270.050000||
B|NGD|20251222|09:39:20|S|55|9.477300||
B|NKE|20251222|09:39:20|S|30|58.890000||
B|ORCL|20251222|09:39:20|S|1|196.020000||
B|PLTR|20251222|09:39:20|S|2|198.360000||
B|RDDT|20251222|09:39:20|S|1|236.850000||
B|SBCF|20251222|09:39:20|S|10|32.500000||
B|TSLA|20251222|09:39:20|S|2|494.860500||
B|TSLA|20251222|09:39:20|S|7|494.603900||
B|XBP|20251222|09:39:20|S|200|6.060000||
B|ZIM|20251222|09:39:20|S|200|19.730000||
B|AAPL|20251222|09:39:21|S|1|272.490000||
B|AMD|20251222|09:39:21|S|100|215.340000||
B|AMD|20251222|09:39:21|S|700|215.333800||
B|APP|20251222|09:39:21|S|50|726.013000||
B|ARKX|20251222|09:39:21|S|64|29.880000||
B|ARKX|20251222|09:39:21|S|96|29.880000||
B|ARKX|20251222|09:39:21|S|99|29.870000||
B|ARKX|20251222|09:39:21|S|100|29.890000||
B|ARKX|20251222|09:39:21|S|218|29.880000||
B|ARKX|20251222|09:39:21|S|424|29.880000||
B|AU|20251222|09:39:21|S|4|90.280000||
B|AVGX|20251222|09:39:21|S|70|45.950000||
B|CMCSA|20251222|09:39:21|S|1|29.747300||
B|CSIQ|20251222|09:39:21|S|150|26.710000||
B|FJET|20251222|09:39:21|S|100|9.930000||
B|LITE|20251222|09:39:21|S|5|381.550000||
B|PLTR|20251222|09:39:21|S|32|198.330000||
B|QQQ|20251222|09:39:21|S|40|619.498700||
B|RKLB|20251222|09:39:21|S|45|76.290000||
B|RKLB|20251222|09:39:21|S|70|76.280000||
B|RKLB|20251222|09:39:21|S|200|76.290000||
B|TSLA|20251222|09:39:21|S|6|495.220000||
B|UXIN|20251222|09:39:21|S|400|3.620000||
B|ADEA|20251222|09:39:22|S|20|16.160000||
B|APLX|20251222|09:39:22|S|72|68.710000||
B|ARKX|20251222|09:39:22|S|89|29.890000||
B|ARKX|20251222|09:39:22|S|100|29.890000||
B|ARKX|20251222|09:39:22|S|200|29.890000||
B|ARKX|20251222|09:39:22|S|255|29.880000||
B|BLK|20251222|09:39:22|S|1|1077.060000||
B|EQX|20251222|09:39:22|S|100|14.610000||
B|GDXJ|20251222|09:39:22|S|100|119.580000||
B|GDXJ|20251222|09:39:22|S|124|119.595000||
B|GOOGL|20251222|09:39:22|S|6|305.840000||
B|LITB|20251222|09:39:22|S|100|2.210000||
B|MU|20251222|09:39:22|S|42|269.940000||
B|OHI|20251222|09:39:22|S|10|43.910000||
B|ORCL|20251222|09:39:22|S|30|196.000000||
B|PLTR|20251222|09:39:22|S|100|198.370000||
B|QUBT|20251222|09:39:22|S|115|11.315000||
B|QUBX|20251222|09:39:22|S|9|27.280000||
B|RKLB|20251222|09:39:22|S|1|76.290000||
B|SOXL|20251222|09:39:22|S|100|43.085000||
B|TSLA|20251222|09:39:22|S|69|494.690000||
B|TSLA|20251222|09:39:22|S|80|494.720000||
B|TSLA|20251222|09:39:22|S|80|494.860000||
B|TSLA|20251222|09:39:22|S|400|494.755000||
B|TSLA|20251222|09:39:22|S|400|494.840000||
B|TSLA|20251222|09:39:22|S|400|494.860000||
B|TSLA|20251222|09:39:22|S|400|494.860000||
B|TSLA|20251222|09:39:22|S|400|494.900000||
B|ADEA|20251222|09:39:23|S|50|16.180000||
B|AGX|20251222|09:39:23|S|10|331.100000||
B|AKAM|20251222|09:39:23|S|11|89.250000||
B|AMD|20251222|09:39:23|S|25|215.230000||
B|CSIQ|20251222|09:39:23|S|51|26.710000||
B|CSIQ|20251222|09:39:23|S|269|26.720000||
B|CSIQ|20251222|09:39:23|S|339|26.710000||
B|IWM|20251222|09:39:23|S|100|252.729300||
B|MU|20251222|09:39:23|S|50|270.095000||
B|NDSN|20251222|09:39:23|S|41|242.690000||
B|OKLO|20251222|09:39:23|S|15|81.755000||
B|PLTZ|20251222|09:39:23|S|1|20.000000||
B|REMX|20251222|09:39:23|S|19|75.106300||
B|SLV|20251222|09:39:23|S|20|62.465000||
B|SOFI|20251222|09:39:23|S|100|27.385000||
B|AAPL|20251222|09:39:24|S|60|272.505000||
B|ADUR|20251222|09:39:24|S|100|12.220000||
B|AMD|20251222|09:39:24|S|50|215.218400||
B|AMD|20251222|09:39:24|S|50|215.295900||
B|AMD|20251222|09:39:24|S|50|215.300000||
B|BITX|20251222|09:39:24|S|34|29.169300||
B|CRCL|20251222|09:39:24|S|10|89.810000||
B|DJT|20251222|09:39:24|S|1|16.060000||
B|DJT|20251222|09:39:24|S|25|16.057500||
B|EFV|20251222|09:39:24|S|141|70.905000||
B|HUT|20251222|09:39:24|S|105|46.830000||
B|HXHX|20251222|09:39:24|E|500|0.649700||
B|NVDA|20251222|09:39:24|S|10|183.305000||
B|NVDA|20251222|09:39:24|S|100|183.300000||
B|PDD|20251222|09:39:24|S|100|111.360000||
B|QQQ|20251222|09:39:24|S|85|619.510000||
B|RAPT|20251222|09:39:24|S|22|35.220000||
B|STLA|20251222|09:39:24|S|100|11.372700||
B|TSLA|20251222|09:39:24|S|10|494.670000||
B|TSM|20251222|09:39:24|S|100|292.240000||
B|UPS|20251222|09:39:24|S|1|101.230000||
B|CHR|20251222|09:39:25|E|1|0.033100||
B|DPRO|20251222|09:39:25|S|26|7.930000||
B|FTNT|20251222|09:39:25|S|79|80.530000||
B|HOOD|20251222|09:39:25|S|182|124.130000||
B|INTC|20251222|09:39:25|S|50|36.957300||
B|MSTR|20251222|09:39:25|S|30|166.230000||
B|MSTR|20251222|09:39:25|S|30|166.234100||
B|NVDA|20251222|09:39:25|S|10|183.280000||
B|NVDA|20251222|09:39:25|S|100|183.330000||
B|ORCL|20251222|09:39:25|S|4|195.900000||
B|TSLA|20251222|09:39:25|S|40|494.625000||
B|XLE|20251222|09:39:25|S|15|44.265000||
B|ZM|20251222|09:39:25|S|3|90.470000||
B|ARRY|20251222|09:39:26|S|200|9.650000||
B|AVGX|20251222|09:39:26|S|29|45.917400||
B|AVGX|20251222|09:39:26|S|70|45.920000||
B|CRWV|20251222|09:39:26|S|4|85.385000||
B|EBS|20251222|09:39:26|S|800|12.790000||
B|MSTU|20251222|09:39:26|S|5|10.120000||
B|MU|20251222|09:39:26|S|100|270.500000||
B|OKLO|20251222|09:39:26|S|100|81.760000||
B|ORCL|20251222|09:39:26|S|27|195.860000||
B|PG|20251222|09:39:26|S|19|143.890000||
B|RKLB|20251222|09:39:26|S|30|76.350000||
B|SNDK|20251222|09:39:26|S|10|240.450000||
B|TEAM|20251222|09:39:26|S|2|162.640000||
B|TSLA|20251222|09:39:26|S|60|494.710000||
B|XOM|20251222|09:39:26|S|100|117.840000||
B|ZIM|20251222|09:39:26|S|50|19.738500||
B|AMD|20251222|09:39:27|S|40|215.150000||
B|AVGO|20251222|09:39:27|S|61|339.064800||
B|CWAN|20251222|09:39:27|S|30|24.135000||
B|ENVX|20251222|09:39:27|S|120|7.947400||
B|EXK|20251222|09:39:27|S|100|9.935000||
B|GFI|20251222|09:39:27|S|25|46.950000||
B|HXHX|20251222|09:39:27|E|100|0.700100||
B|JPM|20251222|09:39:27|S|74|320.330000||
B|JPM|20251222|09:39:27|S|130|320.410000||
B|JPM|20251222|09:39:27|S|686|320.250000||
B|LCID|20251222|09:39:27|S|206|12.255000||
B|META|20251222|09:39:27|S|4|668.660000||
B|META|20251222|09:39:27|S|100|668.715000||
B|NBY|20251222|09:39:27|S|85|5.750000||
B|RDW|20251222|09:39:27|S|50|8.796200||
B|RKLB|20251222|09:39:27|S|30|76.420000||
B|RXRX|20251222|09:39:27|S|10|4.359700||
B|SGOV|20251222|09:39:27|S|162|100.290000||
B|TSLL|20251222|09:39:27|S|100|23.385000||
B|VDE|20251222|09:39:27|S|6|124.835000||
B|XBI|20251222|09:39:27|S|2|124.345000||
B|ASTS|20251222|09:39:28|S|15|78.800000||
B|BFLY|20251222|09:39:28|S|100|3.840000||
B|BRK/B|20251222|09:39:28|S|10|496.810000||
B|BWXT|20251222|09:39:28|S|24|178.522400||
B|BWXT|20251222|09:39:28|S|27|178.530000||
B|HXHX|20251222|09:39:28|S|100|0.699800||
B|HYMC|20251222|09:39:28|S|300|22.500000||
B|MU|20251222|09:39:28|S|11|270.140000||
B|MU|20251222|09:39:28|S|100|270.150000||
B|NNE|20251222|09:39:28|S|100|32.610000||
B|PHYS|20251222|09:39:28|S|100|33.740000||
B|SOXL|20251222|09:39:28|S|1|43.075000||
B|ZS|20251222|09:39:28|S|3|229.724700||
B|ZS|20251222|09:39:28|S|3|229.900000||
B|ZS|20251222|09:39:28|S|3|229.969800||
B|ZS|20251222|09:39:28|S|4|229.965300||
B|ZS|20251222|09:39:28|S|5|230.004500||
B|CRK|20251222|09:39:29|S|1|21.660000||
B|EOSE|20251222|09:39:29|S|3|13.080000||
B|EXK|20251222|09:39:29|S|50|9.939500||
B|GRAB|20251222|09:39:29|S|42|5.189100||
B|HL|20251222|09:39:29|S|50|20.788800||
B|IMAX|20251222|09:39:29|S|32|36.950000||
B|MU|20251222|09:39:29|S|2|270.280000||
B|NVDA|20251222|09:39:29|S|100|183.320000||
B|PLTR|20251222|09:39:29|S|5|198.430000||
B|PLTR|20251222|09:39:29|S|25|198.430000||
B|PLTR|20251222|09:39:29|S|100|198.430000||
B|PLTR|20251222|09:39:29|S|100|198.430000||
B|RKLB|20251222|09:39:29|S|21|76.480000||
B|RZLV|20251222|09:39:29|S|1|2.600000||
B|RZLV|20251222|09:39:29|S|10|2.600000||
B|RZLV|20251222|09:39:29|S|10|2.600000||
B|RZLV|20251222|09:39:29|S|13|2.610000||
B|RZLV|20251222|09:39:29|S|25|2.600000||
B|RZLV|20251222|09:39:29|S|25|2.600000||
B|RZLV|20251222|09:39:29|S|30|2.600000||
B|RZLV|20251222|09:39:29|S|100|2.600000||
B|TSLL|20251222|09:39:29|S|1|23.385000||
B|UBER|20251222|09:39:29|S|15|81.930000||
B|ULCC|20251222|09:39:29|S|25|4.970000||
B|UUUU|20251222|09:39:29|S|100|14.977000||
B|VZ|20251222|09:39:29|S|5|39.868000||
B|DVLT|20251222|09:39:30|S|200|1.145000||
B|ONDS|20251222|09:39:30|S|50|9.519300||
B|PHYS|20251222|09:39:30|S|300|33.745000||
B|PLTR|20251222|09:39:30|S|50|198.289100||
B|PLTZ|20251222|09:39:30|S|100|20.020000||
B|RKLB|20251222|09:39:30|S|50|76.470000||
B|SNPS|20251222|09:39:30|S|3|473.600000||
B|SPYM|20251222|09:39:30|S|65|80.635000||
B|TSLA|20251222|09:39:30|S|1|495.170000||
B|TSLA|20251222|09:39:30|S|2|495.023000||
B|TSLQ|20251222|09:39:30|S|770|15.020000||
B|AMD|20251222|09:39:31|S|65|215.180000||
B|CSIQ|20251222|09:39:31|S|350|26.736300||
B|DASH|20251222|09:39:31|S|10|234.660000||
B|HOOD|20251222|09:39:31|S|80|124.116500||
B|INTC|20251222|09:39:31|S|500|36.913200||
B|LIN|20251222|09:39:31|S|60|421.495000||
B|MDT|20251222|09:39:31|S|100|97.620000||
B|MU|20251222|09:39:31|S|50|270.275000||
B|PHYS|20251222|09:39:31|S|300|33.755000||
B|PLAB|20251222|09:39:31|S|50|33.435000||
B|PLTR|20251222|09:39:31|S|1|198.540000||
B|PLTR|20251222|09:39:31|S|7|198.387600||
B|SIRI|20251222|09:39:31|S|500|20.750000||
B|TSLA|20251222|09:39:31|S|50|495.340000||
B|TSLA|20251222|09:39:31|S|68|495.340000||
B|TSLL|20251222|09:39:31|S|350|23.402700||
B|VXUS|20251222|09:39:31|S|1|74.906500||
B|AMZN|20251222|09:39:32|S|1|227.780000||
B|AMZN|20251222|09:39:32|S|32|227.818600||
B|EXK|20251222|09:39:32|S|50|9.939500||
B|FSM|20251222|09:39:32|S|100|10.130000||
B|HYPD|20251222|09:39:32|S|40|4.140000||
B|ICE|20251222|09:39:32|S|10|160.440000||
B|JPMpK|20251222|09:39:32|S|800|19.410000||
B|META|20251222|09:39:32|S|300|668.640000||
B|NVDA|20251222|09:39:32|S|100|183.395000||
B|PLTR|20251222|09:39:32|S|2|198.620000||
B|PYPL|20251222|09:39:32|S|2|59.862900||
B|QQQ|20251222|09:39:32|S|573|619.600000||
B|RKLB|20251222|09:39:32|S|100|76.460000||
B|SQQQ|20251222|09:39:32|S|70|68.079300||
B|TMDX|20251222|09:39:32|S|9|131.230000||
B|TSLA|20251222|09:39:32|S|9|495.350000||
B|TSLA|20251222|09:39:32|S|40|495.360000||
B|AA|20251222|09:39:33|S|100|52.725000||
B|AMD|20251222|09:39:33|S|100|215.260000||
B|AVGO|20251222|09:39:33|S|80|339.550000||
B|BGL|20251222|09:39:33|S|200|3.270000||
B|BRK/B|20251222|09:39:33|S|1|496.770000||
B|CRCL|20251222|09:39:33|S|63|89.960000||
B|META|20251222|09:39:33|S|1|668.640000||
B|MSTR|20251222|09:39:33|S|2|166.515000||
B|ORCL|20251222|09:39:33|S|1|195.790000||
B|PLTR|20251222|09:39:33|S|38|198.570000||
B|PSX|20251222|09:39:33|S|13|129.690000||
B|TMF|20251222|09:39:33|S|50|38.145000||
B|TMF|20251222|09:39:33|S|100|38.145000||
B|TSLL|20251222|09:39:33|S|1|23.385000||
B|UNH|20251222|09:39:33|S|100|326.470000||
B|YPF|20251222|09:39:33|S|70|35.754700||
B|AMZN|20251222|09:39:34|S|11|227.805000||
B|ATLX|20251222|09:39:34|S|500|4.340000||
B|AVAV|20251222|09:39:34|S|5|248.580000||
B|BABA|20251222|09:39:34|S|50|149.760000||
B|BENF|20251222|09:39:34|S|91|7.050000||
B|FGBIP|20251222|09:39:34|S|100|15.230000||
B|HYMC|20251222|09:39:34|S|28|22.620000||
B|HYMC|20251222|09:39:34|S|300|22.600000||
B|HYMC|20251222|09:39:34|S|300|22.660000||
B|HYMC|20251222|09:39:34|S|607|22.670000||
B|HYMC|20251222|09:39:34|S|1100|22.666500||
B|MSOX|20251222|09:39:34|S|40|4.710000||
B|ORCL|20251222|09:39:34|S|80|195.860000||
B|PLTR|20251222|09:39:34|S|101|198.570000||
B|RKLB|20251222|09:39:34|S|50|76.310000||
B|TSLA|20251222|09:39:34|S|25|495.240000||
B|TSLA|20251222|09:39:34|S|48|495.240000||
B|AVGO|20251222|09:39:35|S|2|339.510000||
B|CSIQ|20251222|09:39:35|S|40|26.730000||
B|DJTU|20251222|09:39:35|S|50|5.940000||
B|MIST|20251222|09:39:35|S|31|2.020000||
B|MU|20251222|09:39:35|S|25|270.830000||
B|NVDQ|20251222|09:39:35|S|30|17.465000||
B|PLTR|20251222|09:39:35|S|4|198.555000||
B|PLTU|20251222|09:39:35|S|4|92.790000||
B|RKLB|20251222|09:39:35|S|5|76.340000||
B|SIL|20251222|09:39:35|S|100|88.548000||
B|SOUN|20251222|09:39:35|S|1|11.105000||
B|VZ|20251222|09:39:35|S|2|39.858000||
B|AU|20251222|09:39:36|S|21|90.360000||
B|BMNU|20251222|09:39:36|S|1000|6.680000||
B|CORT|20251222|09:39:36|S|100|84.460000||
B|EWZ|20251222|09:39:36|S|5|30.985000||
B|FIG|20251222|09:39:36|S|63|39.738600||
B|GGAL|20251222|09:39:36|S|62|54.490000||
B|LAC|20251222|09:39:36|S|100|5.020000||
B|MDGL|20251222|09:39:36|S|2|595.210000||
B|PLTR|20251222|09:39:36|S|3|198.445000||
B|PLUG|20251222|09:39:36|S|4000|2.220000||
B|RKLB|20251222|09:39:36|S|13|76.320000||
B|Z|20251222|09:39:36|S|200|69.960000||
B|BOIL|20251222|09:39:37|S|200|21.689300||
B|EOSE|20251222|09:39:37|S|50|13.065000||
B|FIG|20251222|09:39:37|S|2|39.738600||
B|JHG|20251222|09:39:37|S|200|47.630000||
B|JHG|20251222|09:39:37|S|200|47.660000||
B|META|20251222|09:39:37|S|40|668.640000||
B|NNE|20251222|09:39:37|S|170|32.770000||
B|PLTR|20251222|09:39:37|S|50|198.410000||
B|PLTR|20251222|09:39:37|S|209|198.410000||
B|RL|20251222|09:39:37|S|13|365.190000||
B|WBD|20251222|09:39:37|S|5|28.879300||
B|ZS|20251222|09:39:37|S|8|229.520000||
B|ASTS|20251222|09:39:38|S|100|78.780000||
B|CPRT|20251222|09:39:38|S|3|39.054900||
B|CRWV|20251222|09:39:38|S|200|85.220000||
B|CVNA|20251222|09:39:38|S|80|447.500000||
B|CWVX|20251222|09:39:38|S|200|31.775000||
B|EOSE|20251222|09:39:38|S|134|13.067100||
B|GOOGL|20251222|09:39:38|S|6|306.167600||
B|HL|20251222|09:39:38|S|100|20.780000||
B|HOOD|20251222|09:39:38|S|174|124.035000||
B|LMND|20251222|09:39:38|S|5|82.160000||
B|MU|20251222|09:39:38|S|68|270.570000||
B|PLTR|20251222|09:39:38|S|32|198.360000||
B|PTIR|20251222|09:39:38|S|50|35.139100||
B|SOXL|20251222|09:39:38|S|50|43.048100||
B|UDOW|20251222|09:39:38|S|20|58.871800||
B|AEM|20251222|09:39:39|S|50|179.740000||
B|AFRM|20251222|09:39:39|S|22|76.840000||
B|AMD|20251222|09:39:39|S|1|214.970000||
B|BMNU|20251222|09:39:39|S|305|6.670000||
B|ETHA|20251222|09:39:39|S|148|22.960000||
B|GOOGL|20251222|09:39:39|S|3|306.167800||
B|HL|20251222|09:39:39|S|580|20.790000||
B|LITE|20251222|09:39:39|S|5|381.690000||
B|NVDA|20251222|09:39:39|S|100|183.446400||
B|PANW|20251222|09:39:39|S|20|187.320000||
B|PANW|20251222|09:39:39|S|100|187.370000||
B|RWR|20251222|09:39:39|S|1|97.510000||
B|SMH|20251222|09:39:39|S|3|358.710000||
B|SOC|20251222|09:39:39|S|100|8.310000||
B|SOXL|20251222|09:39:39|S|100|43.032700||
B|SOXS|20251222|09:39:39|S|1000|3.110000||
B|TSLL|20251222|09:39:39|S|25|23.345000||
B|TSLL|20251222|09:39:39|S|100|23.345000||
B|USAR|20251222|09:39:39|S|271|14.318400||
B|CAR|20251222|09:39:40|S|188|133.131100||
B|CIEN|20251222|09:39:40|S|7|236.570000||
B|DOLE|20251222|09:39:40|S|200|15.180000||
B|GDX|20251222|09:39:40|S|16|90.138200||
B|GLW|20251222|09:39:40|S|2|88.975000||
B|GLXY|20251222|09:39:40|S|200|24.630000||
B|GLXY|20251222|09:39:40|S|312|24.600000||
B|HOOD|20251222|09:39:40|S|171|124.000000||
B|IONQ|20251222|09:39:40|S|5|50.607800||
B|IONQ|20251222|09:39:40|S|5|50.610000||
B|LXEO|20251222|09:39:40|S|23|10.800000||
B|MSFU|20251222|09:39:40|S|20|41.900000||
B|NFLX|20251222|09:39:40|S|160|93.300000||
B|NRGV|20251222|09:39:40|S|200|4.410000||
B|PYPL|20251222|09:39:40|S|8|59.831800||
B|SIDU|20251222|09:39:40|S|200|1.909400||
B|ABVX|20251222|09:39:41|S|5|132.069000||
B|AMD|20251222|09:39:41|S|13|215.030000||
B|AVGO|20251222|09:39:41|S|6|339.120000||
B|CDE|20251222|09:39:41|S|300|19.460000||
B|CYPH|20251222|09:39:41|S|1000|1.220000||
B|EQ|20251222|09:39:41|S|700|1.440000||
B|FLY|20251222|09:39:41|S|9|26.285000||
B|GOOG|20251222|09:39:41|S|8|307.450000||
B|GOOGL|20251222|09:39:41|S|1|306.150000||
B|HOOD|20251222|09:39:41|S|10|123.980000||
B|HXHX|20251222|09:39:41|E|1908|0.687000||
B|META|20251222|09:39:41|S|100|668.390000||
B|MSFT|20251222|09:39:41|S|1|483.780000||
B|PLTR|20251222|09:39:41|S|33|198.190000||
B|PLTR|20251222|09:39:41|S|100|198.200000||
B|PLTR|20251222|09:39:41|S|200|198.175000||
B|QURE|20251222|09:39:41|S|50|23.940000||
B|RRC|20251222|09:39:41|S|100|34.645000||
B|VOYG|20251222|09:39:41|S|15|28.220000||
B|Z|20251222|09:39:41|S|8|70.003000||
B|AMTM|20251222|09:39:42|S|100|29.955000||
B|BKSY|20251222|09:39:42|S|11|22.744600||
B|HOOD|20251222|09:39:42|S|98|123.950000||
B|LTBR|20251222|09:39:42|S|50|14.080800||
B|MNTS|20251222|09:39:42|S|1|9.410000||
B|MU|20251222|09:39:42|S|40|270.550000||
B|NKE|20251222|09:39:42|S|3|58.800000||
B|STLD|20251222|09:39:42|S|50|173.950000||
B|TSLA|20251222|09:39:42|S|10|494.530000||
B|TSLA|20251222|09:39:42|S|15|494.610000||
B|AMZN|20251222|09:39:43|S|1|227.683000||
B|CRS|20251222|09:39:43|S|2|333.479000||
B|CSIQ|20251222|09:39:43|S|76|26.697700||
B|CSIQ|20251222|09:39:43|S|424|26.700000||
B|DNLI|20251222|09:39:43|S|100|17.190000||
B|GEV|20251222|09:39:43|S|10|662.110000||
B|GEV|20251222|09:39:43|S|60|662.220000||
B|META|20251222|09:39:43|S|25|668.290000||
B|NBY|20251222|09:39:43|S|11|5.770000||
B|NFLX|20251222|09:39:43|S|297|93.310000||
B|NFLX|20251222|09:39:43|S|600|93.310900||
B|NVDA|20251222|09:39:43|S|200|183.334400||
B|PATH|20251222|09:39:43|S|32|16.405000||
B|PATH|20251222|09:39:43|S|100|16.405000||
B|PFF|20251222|09:39:43|S|1|31.175000||
B|RGLD|20251222|09:39:43|S|10|233.295000||
B|RKLB|20251222|09:39:43|S|7|76.050000||
B|RZLV|20251222|09:39:43|S|100|2.595000||
B|TSLA|20251222|09:39:43|S|20|494.770000||
B|TSLA|20251222|09:39:43|S|100|494.820000||
B|VT|20251222|09:39:43|S|7|141.015000||
B|ZTS|20251222|09:39:43|S|400|121.690000||
B|AMD|20251222|09:39:44|S|27|215.160000||
B|BMNR|20251222|09:39:44|S|99|31.960000||
B|BMNR|20251222|09:39:44|S|300|31.960000||
B|BRK/B|20251222|09:39:44|S|60|496.690000||
B|HOOD|20251222|09:39:44|S|45|124.035000||
B|MSTU|20251222|09:39:44|S|28|10.110000||
B|PLTR|20251222|09:39:44|S|50|198.200000||
B|PLTR|20251222|09:39:44|S|183|198.190000||
B|RKLB|20251222|09:39:44|S|50|75.980000||
B|RKLB|20251222|09:39:44|S|100|76.010000||
B|RKLB|20251222|09:39:44|S|100|76.025000||
B|RKLB|20251222|09:39:44|S|200|76.004100||
B|TREE|20251222|09:39:44|S|20|52.740000||
B|UNG|20251222|09:39:44|S|3000|11.640000||
B|XYZ|20251222|09:39:44|S|1|65.010000||
B|ZTS|20251222|09:39:44|S|100|121.710000||
B|ACRE|20251222|09:39:45|S|100|5.350000||
B|AVGO|20251222|09:39:45|S|4|339.310000||
B|BTSG|20251222|09:39:45|S|72|37.580000||
B|CRDO|20251222|09:39:45|S|2|152.290000||
B|CRWV|20251222|09:39:45|S|5|85.400000||
B|HL|20251222|09:39:45|S|31|20.770000||
B|HOOD|20251222|09:39:45|S|2|124.000000||
B|HOOD|20251222|09:39:45|S|50|124.035000||
B|LITE|20251222|09:39:45|S|10|381.740000||
B|MARA|20251222|09:39:45|S|2|10.250600||
B|ORCL|20251222|09:39:45|S|20|195.380000||
B|RGTZ|20251222|09:39:45|S|199|20.020000||
B|SOUN|20251222|09:39:45|S|10|11.099500||
B|SOUN|20251222|09:39:45|S|10|11.100000||
B|SPYI|20251222|09:39:45|S|30|53.035000||
B|SQM|20251222|09:39:45|S|12|70.570000||
B|SYM|20251222|09:39:45|S|2|59.695000||
B|XLRE|20251222|09:39:45|S|2|39.835000||
B|AMZN|20251222|09:39:46|S|2|227.655000||
B|BWXT|20251222|09:39:46|S|75|178.390000||
B|GOOG|20251222|09:39:46|S|1|307.580000||
B|HOOD|20251222|09:39:46|S|80|124.016000||
B|HUT|20251222|09:39:46|S|5|46.670000||
B|HXHX|20251222|09:39:46|S|1|0.684300||
B|INTC|20251222|09:39:46|S|50|36.927300||
B|IONQ|20251222|09:39:46|S|15|50.710000||
B|MU|20251222|09:39:46|S|7|270.090000||
B|NKE|20251222|09:39:46|S|1|58.830000||
B|ORCL|20251222|09:39:46|S|10|195.350000||
B|PANW|20251222|09:39:46|S|1|187.370000||
B|PLUG|20251222|09:39:46|S|550|2.220000||
B|SLV|20251222|09:39:46|S|300|62.430000||
B|TMC|20251222|09:39:46|S|174|7.887300||
B|VEA|20251222|09:39:46|S|5|61.965000||
B|AMD|20251222|09:39:47|S|50|215.190000||
B|AVAV|20251222|09:39:47|S|1|249.220000||
B|B|20251222|09:39:47|S|15|46.275000||
B|BABA|20251222|09:39:47|S|1|149.690000||
B|DVAX|20251222|09:39:47|S|300|11.000000||
B|HL|20251222|09:39:47|S|31|20.790000||
B|HYMC|20251222|09:39:47|S|50|22.560000||
B|META|20251222|09:39:47|S|10|668.400000||
B|MRVL|20251222|09:39:47|S|70|85.860000||
B|PLTR|20251222|09:39:47|S|3|198.060000||
B|SMCI|20251222|09:39:47|S|1|31.275000||
B|APP|20251222|09:39:48|S|30|725.991000||
B|ASTS|20251222|09:39:48|S|100|78.840000||
B|CVX|20251222|09:39:48|S|3|149.670000||
B|CYPH|20251222|09:39:48|S|50|1.220000||
B|HOOD|20251222|09:39:48|S|97|124.010000||
B|KO|20251222|09:39:48|S|2|70.050000||
B|MSFT|20251222|09:39:48|S|3|483.810000||
B|PLTR|20251222|09:39:48|S|5|198.147900||
B|PLTR|20251222|09:39:48|S|5|198.150000||
B|TSLA|20251222|09:39:48|S|518|494.770000||
B|TSM|20251222|09:39:48|S|17|292.180000||
B|UFO|20251222|09:39:48|S|200|39.640000||
B|COIN|20251222|09:39:49|S|1|250.150000||
B|CRWV|20251222|09:39:49|S|11|85.280000||
B|ELF|20251222|09:39:49|S|295|80.415000||
B|EOSE|20251222|09:39:49|S|50|13.069100||
B|GOOGL|20251222|09:39:49|S|12|306.105000||
B|HYMC|20251222|09:39:49|S|50|22.460000||
B|MU|20251222|09:39:49|S|10|269.750000||
B|NVDA|20251222|09:39:49|S|1|183.320700||
B|NVDX|20251222|09:39:49|S|200|17.210000||
B|ORCL|20251222|09:39:49|S|100|195.400000||
B|PLTR|20251222|09:39:49|S|200|198.120000||
B|RY|20251222|09:39:49|S|10|168.840000||
B|RZLV|20251222|09:39:49|S|1|2.590000||
B|RZLV|20251222|09:39:49|S|12|2.590000||
B|SOXL|20251222|09:39:49|S|50|43.025000||
B|TSLA|20251222|09:39:49|S|5|494.750000||
B|UPS|20251222|09:39:49|S|10|101.028100||
B|UWM|20251222|09:39:49|S|605|49.744400||
B|AMZN|20251222|09:39:50|S|10|227.630000||
B|ASTS|20251222|09:39:50|S|721|78.800000||
B|AVAV|20251222|09:39:50|S|100|249.310000||
B|CMA|20251222|09:39:50|S|1|88.605000||
B|CWH|20251222|09:39:50|S|100|9.910000||
B|GOOGL|20251222|09:39:50|S|200|306.095000||
B|HTZ|20251222|09:39:50|S|200|5.410000||
B|IVZ|20251222|09:39:50|S|50|27.220000||
B|META|20251222|09:39:50|S|10|668.460000||
B|MSTR|20251222|09:39:50|S|10|166.375000||
B|PLUG|20251222|09:39:50|S|325|2.220000||
B|RKLB|20251222|09:39:50|S|200|75.995000||
B|RKLB|20251222|09:39:50|S|200|76.020000||
B|TQQQ|20251222|09:39:50|S|200|54.285000||
B|TSLA|20251222|09:39:50|S|4|494.800000||
B|TSLL|20251222|09:39:50|S|100|23.362000||
B|AAOI|20251222|09:39:51|S|20|33.780000||
B|ALAB|20251222|09:39:51|S|100|168.060000||
B|ALAB|20251222|09:39:51|S|100|168.069000||
B|EWP|20251222|09:39:51|S|150|53.486600||
B|LW|20251222|09:39:51|S|41|44.090000||
B|MU|20251222|09:39:51|S|100|269.518400||
B|NKE|20251222|09:39:51|E|50|58.855000||
B|NVDA|20251222|09:39:51|S|89|183.260700||
B|PHYS|20251222|09:39:51|S|300|33.745000||
B|PLTR|20251222|09:39:51|S|5|198.090000||
B|TLT|20251222|09:39:51|S|11|87.380000||
B|TSLZ|20251222|09:39:51|S|10|9.910000||
B|CART|20251222|09:39:52|S|2|44.819500||
B|CRCG|20251222|09:39:52|S|70|3.335000||
B|CRWV|20251222|09:39:52|S|25|85.230000||
B|FWONA|20251222|09:39:52|S|11|88.785000||
B|HOOD|20251222|09:39:52|S|80|124.036700||
B|PHYS|20251222|09:39:52|S|300|33.765000||
B|PHYS|20251222|09:39:52|S|300|33.765000||
B|PLTR|20251222|09:39:52|S|25|198.245000||
B|RDDT|20251222|09:39:52|S|5|236.630000||
B|RGTI|20251222|09:39:52|S|100|24.520000||
B|ABVX|20251222|09:39:53|S|93|132.470000||
B|ABVX|20251222|09:39:53|S|400|132.470000||
B|AMD|20251222|09:39:53|S|10|215.050000||
B|BOXX|20251222|09:39:53|S|200|114.919300||
B|CRCL|20251222|09:39:53|S|20|89.680000||
B|FORM|20251222|09:39:53|S|50|57.740000||
B|GOOGL|20251222|09:39:53|S|50|306.237600||
B|HXHX|20251222|09:39:53|S|120|0.682900||
B|LITE|20251222|09:39:53|S|29|382.170000||
B|LRN|20251222|09:39:53|S|100|65.785000||
B|PLTR|20251222|09:39:53|S|33|198.220000||
B|PLUG|20251222|09:39:53|S|100|2.220000||
B|SGOV|20251222|09:39:53|S|5|100.290000||
B|SPYD|20251222|09:39:53|S|1|43.160000||
B|TLT|20251222|09:39:53|S|3|87.390000||
B|TSLA|20251222|09:39:53|S|9|494.970000||
B|VRT|20251222|09:39:53|S|2|164.710000||
B|XLV|20251222|09:39:53|S|12|154.805000||
B|AFRM|20251222|09:39:54|S|131|76.850000||
B|AMD|20251222|09:39:54|S|30|215.130000||
B|GOOG|20251222|09:39:54|S|56|307.430000||
B|HL|20251222|09:39:54|S|31|20.795000||
B|HOOD|20251222|09:39:54|S|40|124.036700||
B|HOOD|20251222|09:39:54|S|85|124.040000||
B|IBIT|20251222|09:39:54|S|1|50.805000||
B|JAGX|20251222|09:39:54|S|50|1.170000||
B|KWEB|20251222|09:39:54|S|100|34.610000||
B|LMT|20251222|09:39:54|S|10|479.110000||
B|MU|20251222|09:39:54|S|50|269.895900||
B|ONDS|20251222|09:39:54|S|620|9.419300||
B|QQQ|20251222|09:39:54|S|200|619.410000||
B|RGTI|20251222|09:39:54|S|200|24.515000||
B|RTX|20251222|09:39:54|S|49|182.810000||
B|SOLT|20251222|09:39:54|S|50|6.720000||
B|TSLA|20251222|09:39:54|S|1|494.850000||
B|VIXY|20251222|09:39:54|S|48|26.538200||
B|AMZN|20251222|09:39:55|S|5|227.740000||
B|ASST|20251222|09:39:55|S|200|0.905100||
B|CRM|20251222|09:39:55|S|8|259.870000||
B|EWZ|20251222|09:39:55|S|1|30.989300||
B|FLCA|20251222|09:39:55|S|2|48.300000||
B|GLD|20251222|09:39:55|S|1|406.195800||
B|HXHX|20251222|09:39:55|S|100|0.681600||
B|IBIT|20251222|09:39:55|S|2|50.805000||
B|META|20251222|09:39:55|S|1|668.870000||
B|MSTR|20251222|09:39:55|S|160|166.495000||
B|NFLX|20251222|09:39:55|S|11|93.365000||
B|ORLA|20251222|09:39:55|S|300|14.855000||
B|PDI|20251222|09:39:55|S|60|17.787300||
B|RKLB|20251222|09:39:55|S|50|76.040000||
B|SOXL|20251222|09:39:55|S|100|43.025000||
B|TMF|20251222|09:39:55|S|200|38.150000||
B|VTI|20251222|09:39:55|S|1|336.714500||
B|AVAV|20251222|09:39:56|S|5|249.300000||
B|CTGO|20251222|09:39:56|S|4|29.636600||
B|GGLL|20251222|09:39:56|S|10|93.330000||
B|ILMN|20251222|09:39:56|S|20|136.390000||
B|NBIS|20251222|09:39:56|S|10|91.940000||
B|QBTZ|20251222|09:39:56|S|100|10.200000||
B|RZLV|20251222|09:39:56|S|502|2.590000||
B|SIDU|20251222|09:39:56|S|200|1.920000||
B|TSMU|20251222|09:39:56|S|12|40.760000||
B|AMD|20251222|09:39:57|S|2|215.016600||
B|APP|20251222|09:39:57|S|56|725.900000||
B|AVGO|20251222|09:39:57|S|20|339.270000||
B|BENF|20251222|09:39:57|S|20|7.050000||
B|CRESY|20251222|09:39:57|S|90|11.817800||
B|DJT|20251222|09:39:57|S|10|16.030000||
B|GOOG|20251222|09:39:57|S|5|307.288300||
B|GOOGL|20251222|09:39:57|S|100|306.088000||
B|HIFS|20251222|09:39:57|S|1|297.460000||
B|IWM|20251222|09:39:57|S|200|252.525000||
B|LMT|20251222|09:39:57|S|6|479.160000||
B|MSFT|20251222|09:39:57|S|7|483.880000||
B|MU|20251222|09:39:57|S|3|269.810000||
B|QQQ|20251222|09:39:57|S|100|619.357500||
B|RKLX|20251222|09:39:57|S|100|55.610000||
B|SMCI|20251222|09:39:57|S|40|31.239300||
B|STRW|20251222|09:39:57|S|20|13.260000||
B|XLV|20251222|09:39:57|S|4|154.785000||
B|BHP|20251222|09:39:58|S|1|60.548500||
B|CVNA|20251222|09:39:58|S|40|446.770000||
B|CYPH|20251222|09:39:58|S|2|1.220000||
B|EOSE|20251222|09:39:58|S|20|13.060700||
B|GOOGL|20251222|09:39:58|S|300|306.000000||
B|HL|20251222|09:39:58|S|3|20.809300||
B|LLY|20251222|09:39:58|S|1|1080.200000||
B|NVDA|20251222|09:39:58|S|1000|183.226400||
B|PLTR|20251222|09:39:58|S|100|198.290000||
B|PPLT|20251222|09:39:58|S|100|188.654200||
B|RGC|20251222|09:39:58|S|100|20.490000||
B|ABNB|20251222|09:39:59|S|5|137.807000||
B|AVGO|20251222|09:39:59|S|109|339.335000||
B|AVGO|20251222|09:39:59|S|243|339.270000||
B|AVGO|20251222|09:39:59|S|600|339.280000||
B|AVGO|20251222|09:39:59|S|800|339.300000||
B|GOOG|20251222|09:39:59|S|1|307.288300||
B|GOOG|20251222|09:39:59|S|5|307.210000||
B|NVDA|20251222|09:39:59|S|200|183.212400||
B|QNTM|20251222|09:39:59|S|189|10.520000||
B|TQQQ|20251222|09:39:59|S|900|54.330000||
B|TQQQ|20251222|09:39:59|S|3600|54.330000||
B|UBER|20251222|09:39:59|S|4|81.940000||
B|XLB|20251222|09:39:59|S|50|45.399300||
B|AMZN|20251222|09:40:00|S|100|227.798300||
B|ANET|20251222|09:40:00|S|24|132.585000||
B|ARM|20251222|09:40:00|S|5|115.800000||
B|BWXT|20251222|09:40:00|S|28|178.480000||
B|BWXT|20251222|09:40:00|S|30|178.480000||
B|COPX|20251222|09:40:00|S|392|72.130000||
B|HII|20251222|09:40:00|S|17|341.480000||
B|HII|20251222|09:40:00|S|33|341.275000||
B|HLT|20251222|09:40:00|S|4|293.220000||
B|HXHX|20251222|09:40:00|S|280|0.680100||
B|IDCC|20251222|09:40:00|S|18|332.100000||
B|PANW|20251222|09:40:00|S|5|187.474100||
B|PBF|20251222|09:40:00|S|121|26.500000||
B|PLTR|20251222|09:40:00|S|11|198.237500||
B|PLTR|20251222|09:40:00|S|15|198.267900||
B|PLTR|20251222|09:40:00|S|15|198.270000||
B|PLTR|20251222|09:40:00|S|22|198.220000||
B|SQM|20251222|09:40:00|S|58|70.570000||
B|SQQQ|20251222|09:40:00|S|5|68.135000||
B|SSRM|20251222|09:40:00|S|20|23.637800||
B|TSLZ|20251222|09:40:00|S|60|9.900000||
B|WLDN|20251222|09:40:00|S|100|113.945000||
B|AAPL|20251222|09:40:01|S|5|272.920000||
B|ABBV|20251222|09:40:01|S|2|226.360000||
B|ATGE|20251222|09:40:01|S|5|100.855000||
B|CELC|20251222|09:40:01|S|10|101.440000||
B|CMCT|20251222|09:40:01|S|100|4.130000||
B|HWM|20251222|09:40:01|S|55|203.020000||
B|LYFT|20251222|09:40:01|S|6|20.175000||
B|MNST|20251222|09:40:01|S|200|77.250000||
B|MNST|20251222|09:40:01|S|500|77.310000||
B|MNST|20251222|09:40:01|S|1300|77.300000||
B|MNST|20251222|09:40:01|S|2000|77.260000||
B|MSFT|20251222|09:40:01|S|8|484.040000||
B|MSTX|20251222|09:40:01|S|425|4.700000||
B|MULL|20251222|09:40:01|S|20|81.345900||
B|ROLR|20251222|09:40:01|E|1|1.330000||
B|TT|20251222|09:40:01|S|3|388.580000||
B|UNG|20251222|09:40:01|S|400|11.630000||
B|WWD|20251222|09:40:01|S|19|310.110000||
B|AMD|20251222|09:40:02|S|6|214.900000||
B|AMD|20251222|09:40:02|S|200|214.815400||
B|APLD|20251222|09:40:02|S|71|28.180000||
B|DBMF|20251222|09:40:02|S|100|29.375000||
B|GOOG|20251222|09:40:02|S|10|307.170000||
B|LC|20251222|09:40:02|S|2|19.750000||
B|LUNR|20251222|09:40:02|S|3|15.265000||
B|MU|20251222|09:40:02|S|10|269.890000||
B|MU|20251222|09:40:02|S|100|269.970000||
B|MU|20251222|09:40:02|S|100|270.050000||
B|OSCR|20251222|09:40:02|S|3|14.967300||
B|POET|20251222|09:40:02|S|200|7.194500||
B|PTON|20251222|09:40:02|S|50|6.287400||
B|RDW|20251222|09:40:02|S|11|8.760000||
B|RDW|20251222|09:40:02|S|289|8.745000||
B|RTXG|20251222|09:40:02|S|100|24.080000||
B|ABTC|20251222|09:40:03|S|1200|1.900000||
B|ABTC|20251222|09:40:03|S|1200|1.900000||
B|AMT|20251222|09:40:03|S|4|172.665000||
B|AMTM|20251222|09:40:03|S|3|29.950000||
B|APP|20251222|09:40:03|S|2|725.780000||
B|ARM|20251222|09:40:03|S|25|115.636900||
B|AVXL|20251222|09:40:03|S|4400|3.660000||
B|BILS|20251222|09:40:03|S|60|99.120000||
B|CRCL|20251222|09:40:03|S|70|89.750000||
B|CSWC|20251222|09:40:03|S|58|21.510000||
B|DIS|20251222|09:40:03|S|1|112.485000||
B|FIG|20251222|09:40:03|S|200|39.720000||
B|GDXY|20251222|09:40:03|S|2|16.927500||
B|HL|20251222|09:40:03|S|100|20.700000||
B|HUT|20251222|09:40:03|S|180|46.330000||
B|HUT|20251222|09:40:03|S|715|46.340000||
B|META|20251222|09:40:03|S|4|668.990000||
B|NBIS|20251222|09:40:03|S|10|91.680000||
B|RKLB|20251222|09:40:03|S|34|75.820000||
B|RXRX|20251222|09:40:03|S|5|4.360000||
B|VOO|20251222|09:40:03|S|1|628.290000||
B|AVXL|20251222|09:40:04|S|1300|3.680000||
B|BA|20251222|09:40:04|S|100|214.630000||
B|BABA|20251222|09:40:04|S|6|149.850000||
B|CMCT|20251222|09:40:04|S|525|4.170000||
B|COF|20251222|09:40:04|S|1|245.625000||
B|FWONA|20251222|09:40:04|S|3|88.785000||
B|HOOD|20251222|09:40:04|S|80|124.126500||
B|IBIT|20251222|09:40:04|S|100|50.820700||
B|MRNA|20251222|09:40:04|S|6|34.580000||
B|ORCL|20251222|09:40:04|S|100|195.125000||
B|RKLB|20251222|09:40:04|S|10|75.790000||
B|SERV|20251222|09:40:04|S|166|10.869200||
B|TSLA|20251222|09:40:04|S|14|495.120000||
B|TTI|20251222|09:40:04|S|107|9.470000||
B|WULF|20251222|09:40:04|S|100|12.465200||
B|ZS|20251222|09:40:04|S|40|229.294800||
B|ADUR|20251222|09:40:05|S|11|12.150000||
B|AMD|20251222|09:40:05|S|10|214.840000||
B|AMZN|20251222|09:40:05|S|14|227.838300||
B|DVN|20251222|09:40:05|S|15|36.598800||
B|FIG|20251222|09:40:05|S|200|39.715000||
B|LTBR|20251222|09:40:05|S|107|14.060000||
B|MU|20251222|09:40:05|S|8|270.310000||
B|OKLO|20251222|09:40:05|S|66|81.620000||
B|RKLB|20251222|09:40:05|S|191|75.860000||
B|RZLV|20251222|09:40:05|S|40|2.595000||
B|SGOV|20251222|09:40:05|S|200|100.290000||
B|STRW|20251222|09:40:05|S|20|13.260000||
B|TSLA|20251222|09:40:05|S|1|495.190000||
B|TSLA|20251222|09:40:05|S|10|495.180000||
B|ZS|20251222|09:40:05|S|10|229.478600||
B|AMD|20251222|09:40:06|S|50|214.847000||
B|APP|20251222|09:40:06|S|1|726.620000||
B|ASTS|20251222|09:40:06|S|43|78.674700||
B|BKLN|20251222|09:40:06|S|10|20.915500||
B|CNC|20251222|09:40:06|S|1|40.030000||
B|HD|20251222|09:40:06|S|5|345.810000||
B|HL|20251222|09:40:06|S|72|20.733100||
B|INTC|20251222|09:40:06|S|50|36.947300||
B|JEPQ|20251222|09:40:06|S|40|58.819300||
B|KO|20251222|09:40:06|S|1|70.016000||
B|MU|20251222|09:40:06|S|59|270.260000||
B|MU|20251222|09:40:06|S|66|270.440000||
B|ORCL|20251222|09:40:06|S|100|195.120000||
B|RKLB|20251222|09:40:06|S|4|75.850000||
B|TSLA|20251222|09:40:06|S|100|495.260500||
B|TSLQ|20251222|09:40:06|S|100|15.007300||
B|XEL|20251222|09:40:06|S|4|72.890000||
B|XPEV|20251222|09:40:06|S|400|19.945000||
B|AMD|20251222|09:40:07|S|5|214.884800||
B|AMD|20251222|09:40:07|S|5|214.890000||
B|ANEB|20251222|09:40:07|S|100|1.790000||
B|ARM|20251222|09:40:07|S|30|115.646000||
B|GOOG|20251222|09:40:07|S|20|307.330000||
B|HXHX|20251222|09:40:07|S|10|0.684200||
B|KR|20251222|09:40:07|S|2|62.049100||
B|LAES|20251222|09:40:07|S|4|4.300000||
B|MU|20251222|09:40:07|S|60|270.400000||
B|NFGC|20251222|09:40:07|S|6|3.160000||
B|NVDL|20251222|09:40:07|S|14|85.088800||
B|PAGS|20251222|09:40:07|S|5|9.464800||
B|PLTR|20251222|09:40:07|S|50|197.910000||
B|RKLB|20251222|09:40:07|S|15|75.820000||
B|RKLB|20251222|09:40:07|S|135|75.850000||
B|SOFI|20251222|09:40:07|S|3|27.375000||
B|SOXL|20251222|09:40:07|S|100|42.967500||
B|SPXL|20251222|09:40:07|S|10|222.695000||
B|SPY|20251222|09:40:07|S|15|683.172700||
B|TSLA|20251222|09:40:07|S|20|495.320000||
B|TSLZ|20251222|09:40:07|S|100|9.890000||
B|UVXY|20251222|09:40:07|S|50|37.650000||
B|VXX|20251222|09:40:07|S|56|27.385000||
B|ASST|20251222|09:40:08|S|105|0.903100||
B|AVGG|20251222|09:40:08|S|100|26.610000||
B|BA|20251222|09:40:08|S|125|214.600000||
B|BA|20251222|09:40:08|S|126|214.600000||
B|CBAN|20251222|09:40:08|S|100|18.400000||
B|ENR|20251222|09:40:08|S|2|19.750000||
B|INTC|20251222|09:40:08|S|100|36.957300||
B|LW|20251222|09:40:08|S|100|44.200000||
B|MU|20251222|09:40:08|S|100|270.340000||
B|NBIS|20251222|09:40:08|S|100|91.600000||
B|ONDS|20251222|09:40:08|S|400|9.379300||
B|ORCL|20251222|09:40:08|S|7|194.930000||
B|PPLT|20251222|09:40:08|S|10|188.743700||
B|SO|20251222|09:40:08|S|32|85.040000||
B|TQQQ|20251222|09:40:08|S|900|54.282900||
B|TSLA|20251222|09:40:08|S|10|495.023700||
B|UNFI|20251222|09:40:08|S|60|34.380000||
B|VTWO|20251222|09:40:08|S|1|102.055000||
B|WMT|20251222|09:40:08|S|27|114.040000||
B|AMD|20251222|09:40:09|S|100|214.857300||
B|AMZN|20251222|09:40:09|S|1|227.860000||
B|AMZN|20251222|09:40:09|S|9|227.840000||
B|ASML|20251222|09:40:09|S|3|1052.260000||
B|BKSY|20251222|09:40:09|S|146|22.860000||
B|CRWD|20251222|09:40:09|S|1|477.500000||
B|CYCN|20251222|09:40:09|S|20|1.500000||
B|GOOGL|20251222|09:40:09|S|3|306.188900||
B|MU|20251222|09:40:09|S|284|270.510000||
B|NVDA|20251222|09:40:09|S|100|182.930000||
B|RDW|20251222|09:40:09|S|70|8.690000||
B|SOUN|20251222|09:40:09|S|55|11.080000||
B|SQQQ|20251222|09:40:09|S|20|68.159300||
B|TMC|20251222|09:40:09|S|1|7.858500||
B|ZTS|20251222|09:40:09|S|16|122.031100||
B|AMZN|20251222|09:40:10|S|100|227.850000||
B|AMZN|20251222|09:40:10|S|200|227.848400||
B|BA|20251222|09:40:10|S|23|214.540000||
B|COIN|20251222|09:40:10|S|50|249.260000||
B|COIN|20251222|09:40:10|S|160|249.268000||
B|FBTC|20251222|09:40:10|S|1|78.146600||
B|GDX|20251222|09:40:10|S|100|90.265000||
B|GLD|20251222|09:40:10|S|3|406.153500||
B|HL|20251222|09:40:10|S|100|20.810700||
B|MSFT|20251222|09:40:10|S|4|483.650000||
B|MU|20251222|09:40:10|S|33|270.300000||
B|OKLO|20251222|09:40:10|S|59|81.460000||
B|PLTR|20251222|09:40:10|S|200|197.730000||
B|RIOT|20251222|09:40:10|S|100|14.635000||
B|RZLV|20251222|09:40:10|S|200|2.585000||
B|SMR|20251222|09:40:10|S|147|16.179200||
B|USAR|20251222|09:40:10|S|200|14.360000||
B|VXX|20251222|09:40:10|S|466|27.390700||
B|XOM|20251222|09:40:10|S|26|118.030000||
B|BMNU|20251222|09:40:11|S|32|6.709900||
B|GIB|20251222|09:40:11|S|40|92.190000||
B|HL|20251222|09:40:11|S|23|20.818600||
B|MRK|20251222|09:40:11|S|23|102.580000||
B|RKLB|20251222|09:40:11|S|78|75.650000||
B|RKLB|20251222|09:40:11|S|800|75.660000||
B|SOXS|20251222|09:40:11|S|1000|3.115000||
B|THG|20251222|09:40:11|S|3|183.220000||
B|TMC|20251222|09:40:11|S|150|7.857300||
B|UVIX|20251222|09:40:11|S|200|6.099900||
B|ZS|20251222|09:40:11|S|3|229.254700||
B|ALAB|20251222|09:40:12|S|1|167.830000||
B|AMZN|20251222|09:40:12|S|90|227.888800||
B|APO|20251222|09:40:12|S|18|148.290000||
B|AXSM|20251222|09:40:12|S|16|154.640000||
B|BKSY|20251222|09:40:12|S|100|22.820000||
B|CIFR|20251222|09:40:12|S|100|16.540000||
B|ES|20251222|09:40:12|S|19|64.240000||
B|FAZ|20251222|09:40:12|S|70|38.055400||
B|LAES|20251222|09:40:12|S|1|4.300000||
B|NAK|20251222|09:40:12|S|31|2.330000||
B|NBIS|20251222|09:40:12|S|8|91.350000||
B|NBIS|20251222|09:40:12|S|8|91.355100||
B|ONDS|20251222|09:40:12|S|5|9.359300||
B|RKLB|20251222|09:40:12|S|28|75.715000||
B|RR|20251222|09:40:12|S|71|3.605000||
B|TNA|20251222|09:40:12|S|40|49.272700||
B|TSLA|20251222|09:40:12|S|10|494.620000||
B|TSLA|20251222|09:40:12|S|50|494.550000||
B|TSLA|20251222|09:40:12|S|50|494.553500||
B|TSLA|20251222|09:40:12|S|100|494.622900||
B|TSLA|20251222|09:40:12|S|100|494.775000||
B|TSLA|20251222|09:40:12|S|500|494.649900||
B|AMZN|20251222|09:40:13|S|90|227.888800||
B|AZN|20251222|09:40:13|S|5|91.145000||
B|COIN|20251222|09:40:13|S|40|249.035000||
B|CTAS|20251222|09:40:13|S|11|188.140000||
B|FIG|20251222|09:40:13|S|5|39.690000||
B|GGAL|20251222|09:40:13|S|100|54.430000||
B|GGAL|20251222|09:40:13|S|100|54.430000||
B|GM|20251222|09:40:13|S|1|83.125000||
B|MU|20251222|09:40:13|S|54|270.863800||
B|NVTS|20251222|09:40:13|S|200|7.935000||
B|QQQ|20251222|09:40:13|S|20|619.480000||
B|RDW|20251222|09:40:13|S|500|8.675000||
B|URA|20251222|09:40:13|S|1|46.420000||
B|AJG|20251222|09:40:14|S|5|255.010000||
B|AMZN|20251222|09:40:14|S|90|227.978500||
B|AVUV|20251222|09:40:14|S|34|104.560000||
B|CDE|20251222|09:40:14|S|100|19.490000||
B|ELA|20251222|09:40:14|S|600|14.945000||
B|ETHU|20251222|09:40:14|S|9|57.699800||
B|GOOG|20251222|09:40:14|S|300|307.690000||
B|NXE|20251222|09:40:14|S|40|9.320700||
B|OKLO|20251222|09:40:14|S|15|81.454300||
B|ORCL|20251222|09:40:14|S|12|194.900000||
B|QQQ|20251222|09:40:14|S|100|619.486400||
B|RBLX|20251222|09:40:14|S|50|81.850000||
B|RGTI|20251222|09:40:14|S|100|24.505000||
B|TSLQ|20251222|09:40:14|S|199|15.045000||
B|TSM|20251222|09:40:14|S|2|291.960000||
B|TXT|20251222|09:40:14|S|20|90.180000||
B|AMZN|20251222|09:40:15|S|200|227.931900||
B|BRK/B|20251222|09:40:15|S|1|496.740000||
B|COIN|20251222|09:40:15|S|20|249.080000||
B|COIN|20251222|09:40:15|S|80|249.080000||
B|CSIQ|20251222|09:40:15|S|10|26.930000||
B|GOOG|20251222|09:40:15|S|100|307.727600||
B|INTC|20251222|09:40:15|S|73|36.989300||
B|LLY|20251222|09:40:15|S|9|1081.280000||
B|MIST|20251222|09:40:15|S|4700|2.000000||
B|NBIS|20251222|09:40:15|S|37|91.560000||
B|NFE|20251222|09:40:15|S|293|1.168500||
B|NVDA|20251222|09:40:15|S|4|182.920000||
B|NVTS|20251222|09:40:15|S|500|7.939400||
B|SOXL|20251222|09:40:15|S|100|43.097300||
B|TV|20251222|09:40:15|S|7|2.950000||
B|AMD|20251222|09:40:16|S|55|215.375300||
B|AMRC|20251222|09:40:16|S|89|29.925000||
B|ARM|20251222|09:40:16|S|1|115.630000||
B|AUR|20251222|09:40:16|S|128|4.227200||
B|AUR|20251222|09:40:16|S|4436|4.230000||
B|CRCL|20251222|09:40:16|S|100|89.720000||
B|CSIQ|20251222|09:40:16|S|100|26.870000||
B|CYTK|20251222|09:40:16|S|16|69.202200||
B|IWM|20251222|09:40:16|S|1|252.445000||
B|MU|20251222|09:40:16|S|1|270.995000||
B|MU|20251222|09:40:16|S|1|271.082800||
B|MUU|20251222|09:40:16|S|25|91.710000||
B|NCI|20251222|09:40:16|S|100|1.400000||
B|OKLO|20251222|09:40:16|S|100|81.414500||
B|ORCL|20251222|09:40:16|S|50|195.015000||
B|PNBK|20251222|09:40:16|S|200|1.910000||
B|TSLA|20251222|09:40:16|S|25|494.940000||
B|AMD|20251222|09:40:17|S|100|215.386500||
B|AVGO|20251222|09:40:17|S|1|339.270000||
B|BMNG|20251222|09:40:17|S|60|4.480000||
B|GLD|20251222|09:40:17|S|2|406.210000||
B|GPCR|20251222|09:40:17|S|64|63.170000||
B|LEN|20251222|09:40:17|S|33|107.440000||
B|LUNR|20251222|09:40:17|S|900|15.260000||
B|OKLO|20251222|09:40:17|S|5|81.420000||
B|PYPL|20251222|09:40:17|S|200|59.875000||
B|QXO|20251222|09:40:17|S|167|21.827300||
B|QXO|20251222|09:40:17|S|200|21.820000||
B|TSLA|20251222|09:40:17|S|100|494.910000||
B|XLRE|20251222|09:40:17|S|1|39.835000||
B|AVGO|20251222|09:40:18|S|1|339.313600||
B|BRK/B|20251222|09:40:18|S|1|496.700000||
B|DYN|20251222|09:40:18|S|50|19.730000||
B|HOOD|20251222|09:40:18|S|5|123.930000||
B|NVDA|20251222|09:40:18|S|70|183.020000||
B|PL|20251222|09:40:18|S|4|20.540000||
B|RKLB|20251222|09:40:18|S|5|75.740000||
B|STRC|20251222|09:40:18|S|3|98.945000||
B|TRP|20251222|09:40:18|S|200|54.560000||
B|UPS|20251222|09:40:18|S|80|100.950000||
B|AMTM|20251222|09:40:19|S|300|29.905000||
B|BMNR|20251222|09:40:19|S|3|32.020000||
B|CSIQ|20251222|09:40:19|S|100|26.960000||
B|FLY|20251222|09:40:19|S|50|26.353300||
B|GGLL|20251222|09:40:19|S|10|93.660000||
B|ITRG|20251222|09:40:19|S|1|4.635000||
B|LITE|20251222|09:40:19|S|16|384.831000||
B|LITE|20251222|09:40:19|S|17|384.840000||
B|META|20251222|09:40:19|S|15|669.625000||
B|MU|20251222|09:40:19|S|400|271.005000||
B|RKLB|20251222|09:40:19|S|100|75.740000||
B|ALAB|20251222|09:40:20|S|10|168.560000||
B|AUUD|20251222|09:40:20|S|697|1.130000||
B|CCJ|20251222|09:40:20|S|10|91.939500||
B|CIFR|20251222|09:40:20|S|3|16.582700||
B|HIMS|20251222|09:40:20|S|2|35.376600||
B|HUT|20251222|09:40:20|S|5|46.540000||
B|HUT|20251222|09:40:20|S|100|46.600000||
B|HYMC|20251222|09:40:20|S|60|22.775000||
B|IREN|20251222|09:40:20|S|10|42.121200||
B|MCFT|20251222|09:40:20|S|20|19.640000||
B|META|20251222|09:40:20|S|2|669.755000||
B|ORCL|20251222|09:40:20|S|80|194.930000||
B|PL|20251222|09:40:20|S|3|20.547800||
B|TSLL|20251222|09:40:20|S|400|23.335000||
B|BA|20251222|09:40:21|S|4|214.560000||
B|CRDO|20251222|09:40:21|S|4|152.370000||
B|HTZ|20251222|09:40:21|S|100|5.440000||
B|INDO|20251222|09:40:21|S|200|3.080000||
B|IREN|20251222|09:40:21|S|20|42.191700||
B|NAVN|20251222|09:40:21|S|611|16.230000||
B|PLTR|20251222|09:40:21|S|5|197.940000||
B|PTON|20251222|09:40:21|S|400|6.280000||
B|RGTZ|20251222|09:40:21|S|100|20.060000||
B|RKT|20251222|09:40:21|S|100|19.230000||
B|RSI|20251222|09:40:21|S|20|19.600000||
B|SOXL|20251222|09:40:21|S|100|43.145000||
B|SPCE|20251222|09:40:21|S|195|3.749300||
B|TSLA|20251222|09:40:21|S|100|494.635000||
B|AAOI|20251222|09:40:22|S|50|33.900000||
B|ALAB|20251222|09:40:22|S|100|168.641000||
B|AMD|20251222|09:40:22|S|7|215.330000||
B|DASH|20251222|09:40:22|S|200|234.290000||
B|HXHX|20251222|09:40:22|E|579|0.680000||
B|INFY|20251222|09:40:22|S|500|18.869100||
B|IONQ|20251222|09:40:22|S|50|50.740600||
B|IVV|20251222|09:40:22|S|100|686.370000||
B|JNUG|20251222|09:40:22|S|2|231.751000||
B|JNUG|20251222|09:40:22|S|3|231.760000||
B|NVDU|20251222|09:40:22|S|8|114.690000||
B|TVTX|20251222|09:40:22|S|500|35.275000||
B|VOYG|20251222|09:40:22|S|200|28.290000||
B|AEM|20251222|09:40:23|S|20|180.120000||
B|AGQ|20251222|09:40:23|S|14|153.597100||
B|AMD|20251222|09:40:23|S|50|215.430000||
B|AXTI|20251222|09:40:23|S|20|14.859500||
B|BA|20251222|09:40:23|S|100|214.590000||
B|BEKE|20251222|09:40:23|S|50|16.227400||
B|CCL|20251222|09:40:23|S|6|31.120000||
B|HUT|20251222|09:40:23|S|2|46.610000||
B|MSFT|20251222|09:40:23|S|4|483.350000||
B|MU|20251222|09:40:23|S|10|271.535000||
B|NBIS|20251222|09:40:23|S|3|91.620000||
B|PAGP|20251222|09:40:23|S|1|18.744500||
B|PHYS|20251222|09:40:23|S|100|33.760000||
B|PHYS|20251222|09:40:23|S|300|33.755000||
B|QQQ|20251222|09:40:23|S|4|619.680900||
B|RKLB|20251222|09:40:23|S|90|76.140000||
B|SA|20251222|09:40:23|S|45|30.590000||
B|SIVR|20251222|09:40:23|S|380|65.579800||
B|VZ|20251222|09:40:23|S|1|39.855000||
B|XRT|20251222|09:40:23|S|200|87.368300||
B|ZIM|20251222|09:40:23|S|40|19.740000||
B|CSIQ|20251222|09:40:24|S|23|27.180000||
B|CSIQ|20251222|09:40:24|S|100|27.170000||
B|INTC|20251222|09:40:24|S|47|37.067300||
B|INTC|20251222|09:40:24|S|50|37.067300||
B|JHG|20251222|09:40:24|S|500|47.660000||
B|PHYS|20251222|09:40:24|S|500|33.775000||
B|SPY|20251222|09:40:24|S|15|683.372700||
B|SUUN|20251222|09:40:24|S|100|1.660000||
B|SUUN|20251222|09:40:24|S|600|1.660000||
B|AMD|20251222|09:40:25|S|36|215.490000||
B|AMD|20251222|09:40:25|S|46|215.550000||
B|BULL|20251222|09:40:25|S|100|8.820000||
B|BULL|20251222|09:40:25|S|600|8.815000||
B|CRWD|20251222|09:40:25|S|16|478.770000||
B|CRWD|20251222|09:40:25|S|300|478.545000||
B|EWN|20251222|09:40:25|S|500|56.840000||
B|INTC|20251222|09:40:25|S|25|37.086800||
B|IONQ|20251222|09:40:25|S|300|50.817400||
B|MDB|20251222|09:40:25|S|1|436.410000||
B|MOVE|20251222|09:40:25|S|40|7.945000||
B|MU|20251222|09:40:25|S|2|271.585000||
B|MU|20251222|09:40:25|S|27|271.730000||
B|ORCL|20251222|09:40:25|S|4|194.720000||
B|TSLA|20251222|09:40:25|S|20|495.000000||
B|UVIX|20251222|09:40:25|S|5|6.080000||
B|AMD|20251222|09:40:26|S|100|215.460000||
B|AMD|20251222|09:40:26|S|100|215.550000||
B|AMZN|20251222|09:40:26|S|30|227.920000||
B|BMNU|20251222|09:40:26|S|100|6.739700||
B|GOOG|20251222|09:40:26|S|20|307.960000||
B|MSTZ|20251222|09:40:26|S|250|14.368300||
B|NVTS|20251222|09:40:26|S|100|7.950000||
B|PLTR|20251222|09:40:26|S|100|198.130000||
B|PTON|20251222|09:40:26|S|600|6.280000||
B|PTON|20251222|09:40:26|S|2000|6.280000||
B|SQQQ|20251222|09:40:26|S|200|68.035600||
B|STNE|20251222|09:40:26|S|642|13.910000||
B|TQQQ|20251222|09:40:26|S|2|54.400700||
B|BE|20251222|09:40:27|S|7|92.240000||
B|GILD|20251222|09:40:27|S|100|124.160000||
B|GOOG|20251222|09:40:27|S|1|307.920000||
B|GOOG|20251222|09:40:27|S|5|307.977700||
B|NBIS|20251222|09:40:27|S|10|91.500000||
B|NVDA|20251222|09:40:27|S|100|183.170700||
B|PLTR|20251222|09:40:27|S|5|198.100000||
B|QBTS|20251222|09:40:27|S|64|28.188600||
B|SHY|20251222|09:40:27|S|3|82.745000||
B|SNDK|20251222|09:40:27|S|40|243.800000||
B|SNDK|20251222|09:40:27|S|1500|243.800000||
B|SPY|20251222|09:40:27|S|10|683.398700||
B|TSLA|20251222|09:40:27|S|100|494.900000||
B|TSLA|20251222|09:40:27|S|100|494.940000||
B|URA|20251222|09:40:27|S|1|46.515000||
B|VST|20251222|09:40:27|S|10|162.352000||
B|ABBV|20251222|09:40:28|S|4|226.350000||
B|AMD|20251222|09:40:28|S|50|215.500000||
B|ARKG|20251222|09:40:28|S|268|30.195000||
B|AZI|20251222|09:40:28|S|699|3.980000||
B|CRWV|20251222|09:40:28|S|25|84.650000||
B|HLLY|20251222|09:40:28|S|1000|4.220000||
B|HUT|20251222|09:40:28|S|478|46.630000||
B|MO|20251222|09:40:28|S|15|58.550000||
B|MSFT|20251222|09:40:28|S|2|483.410000||
B|MU|20251222|09:40:28|S|5|271.250000||
B|ORCL|20251222|09:40:28|S|1|194.600000||
B|TRVI|20251222|09:40:28|S|10|13.150000||
B|TSLA|20251222|09:40:28|S|25|494.740000||
B|ZIM|20251222|09:40:28|S|11|19.750000||
B|AMD|20251222|09:40:29|S|48|215.510000||
B|AMD|20251222|09:40:29|S|140|215.530000||
B|CRDO|20251222|09:40:29|S|6|152.610000||
B|CRWV|20251222|09:40:29|S|250|84.640000||
B|CRWV|20251222|09:40:29|S|2305|84.640000||
B|HXHX|20251222|09:40:29|S|100|0.680100||
B|MARA|20251222|09:40:29|S|500|10.275000||
B|NBIS|20251222|09:40:29|S|10|91.600000||
B|NET|20251222|09:40:29|S|11|199.491000||
B|NKE|20251222|09:40:29|S|1|58.729000||
B|PLTR|20251222|09:40:29|S|2|198.140000||
B|RKLB|20251222|09:40:29|S|3|76.290000||
B|SNAP|20251222|09:40:29|S|1|7.678500||
B|TSLA|20251222|09:40:29|S|10|494.820000||
B|ZIM|20251222|09:40:29|S|7|19.760000||
B|ZIM|20251222|09:40:29|S|20|19.750000||
B|ZIM|20251222|09:40:29|S|89|19.750000||
B|AMD|20251222|09:40:30|S|35|215.580000||
B|APLD|20251222|09:40:30|S|15|28.350000||
B|ASTS|20251222|09:40:30|S|80|79.150000||
B|CRSP|20251222|09:40:30|S|100|56.960000||
B|DJT|20251222|09:40:30|S|100|16.160900||
B|IVE|20251222|09:40:30|S|10|212.781000||
B|META|20251222|09:40:30|S|33|670.155000||
B|NVDA|20251222|09:40:30|S|20|183.300000||
B|NVDA|20251222|09:40:30|S|100|183.290000||
B|ORCL|20251222|09:40:30|S|80|194.660000||
B|QQQ|20251222|09:40:30|S|4|619.780700||
B|SHV|20251222|09:40:30|S|94|110.035000||
B|XLRE|20251222|09:40:30|S|1|39.840700||
B|ASTS|20251222|09:40:31|S|1|79.150000||
B|AVGO|20251222|09:40:31|S|50|339.105000||
B|HL|20251222|09:40:31|S|100|20.850000||
B|INTC|20251222|09:40:31|S|300|37.040000||
B|LITE|20251222|09:40:31|S|43|385.750000||
B|RIOT|20251222|09:40:31|S|100|14.645000||
B|SBET|20251222|09:40:31|S|10|9.849300||
B|SIVR|20251222|09:40:31|S|10|65.600000||
B|SOXS|20251222|09:40:31|S|1000|3.100000||
B|ZIM|20251222|09:40:31|S|10|19.750000||
B|AAON|20251222|09:40:32|S|10|75.730000||
B|AMZN|20251222|09:40:32|S|50|227.865000||
B|BMNU|20251222|09:40:32|S|971|6.739900||
B|CIFR|20251222|09:40:32|S|100|16.620000||
B|CRWV|20251222|09:40:32|S|100|84.500000||
B|EWZ|20251222|09:40:32|S|1|30.965000||
B|KWEB|20251222|09:40:32|S|13|34.625000||
B|LEU|20251222|09:40:32|S|1|268.991000||
B|MRVL|20251222|09:40:32|S|100|85.890500||
B|NEM|20251222|09:40:32|S|134|105.370000||
B|NKE|20251222|09:40:32|S|2|58.689100||
B|NVDA|20251222|09:40:32|S|25|183.280000||
B|TSLA|20251222|09:40:32|S|40|494.415000||
B|AMD|20251222|09:40:33|S|100|215.595000||
B|BRK/B|20251222|09:40:33|S|1|496.900000||
B|BTSG|20251222|09:40:33|S|5|37.750000||
B|BTSG|20251222|09:40:33|S|5|37.770000||
B|BTSG|20251222|09:40:33|S|7|37.800000||
B|ELP|20251222|09:40:33|S|56|9.560000||
B|HXHX|20251222|09:40:33|E|500|0.686000||
B|IWM|20251222|09:40:33|S|100|252.689500||
B|LUNR|20251222|09:40:33|S|70|15.418800||
B|MRVL|20251222|09:40:33|S|20|85.940000||
B|MU|20251222|09:40:33|S|26|271.672500||
B|NVDA|20251222|09:40:33|S|50|183.355000||
B|NVDA|20251222|09:40:33|S|50|183.355000||
B|OKLO|20251222|09:40:33|S|10|81.920000||
B|RGTZ|20251222|09:40:33|S|100|19.800000||
B|VIST|20251222|09:40:33|S|152|47.360000||
B|AVGO|20251222|09:40:34|S|100|339.020000||
B|BKSY|20251222|09:40:34|S|30|23.126300||
B|CIFR|20251222|09:40:34|S|500|16.630000||
B|EVER|20251222|09:40:34|S|20|27.145000||
B|FROG|20251222|09:40:34|S|1100|67.735000||
B|GOOGL|20251222|09:40:34|S|2|306.797700||
B|HOOD|20251222|09:40:34|S|13|123.930000||
B|IBKR|20251222|09:40:34|S|700|64.630000||
B|LII|20251222|09:40:34|S|1|488.940000||
B|LUNR|20251222|09:40:34|S|100|15.418800||
B|RKLB|20251222|09:40:34|S|45|76.320000||
B|ROBN|20251222|09:40:34|S|100|68.330000||
B|RZLV|20251222|09:40:34|S|100|2.600000||
B|SLV|20251222|09:40:34|S|100|62.445000||
B|SOXL|20251222|09:40:34|S|50|43.217700||
B|SPY|20251222|09:40:34|S|1|683.478800||
B|TQQQ|20251222|09:40:34|S|50|54.410000||
B|BRK/B|20251222|09:40:35|S|9|496.940000||
B|CRSP|20251222|09:40:35|S|200|57.080000||
B|CSIQ|20251222|09:40:35|S|1500|27.410000||
B|HL|20251222|09:40:35|S|100|20.845000||
B|HUT|20251222|09:40:35|S|218|46.710000||
B|META|20251222|09:40:35|S|7|670.250000||
B|META|20251222|09:40:35|S|31|670.170000||
B|ONDS|20251222|09:40:35|S|10|9.469300||
B|ONDS|20251222|09:40:35|S|1000|9.469300||
B|ORCL|20251222|09:40:35|S|60|194.610000||
B|OXLC|20251222|09:40:35|S|100|14.060000||
B|OXLC|20251222|09:40:35|S|300|14.070000||
B|RBLX|20251222|09:40:35|S|2|81.940000||
B|SLV|20251222|09:40:35|S|5|62.445000||
B|TSLA|20251222|09:40:35|S|30|494.490000||
B|VIST|20251222|09:40:35|S|25|47.520000||
B|AMD|20251222|09:40:36|S|100|215.650000||
B|AMD|20251222|09:40:36|S|100|215.660000||
B|BABA|20251222|09:40:36|S|50|149.935000||
B|BKSY|20251222|09:40:36|S|35|23.214100||
B|BKSY|20251222|09:40:36|S|50|23.214100||
B|CEF|20251222|09:40:36|S|500|45.790000||
B|GS|20251222|09:40:36|S|20|895.600000||
B|IONQ|20251222|09:40:36|S|5|50.930000||
B|MRVL|20251222|09:40:36|S|3|85.892600||
B|MSTY|20251222|09:40:36|S|1|32.388900||
B|NVDL|20251222|09:40:36|S|20|85.440000||
B|SLV|20251222|09:40:36|S|20|62.440000||
B|SMH|20251222|09:40:36|S|680|359.140000||
B|TSLA|20251222|09:40:36|S|50|494.400000||
B|TSLR|20251222|09:40:36|S|50|38.863100||
B|AMD|20251222|09:40:37|S|50|215.655000||
B|BMNU|20251222|09:40:37|S|400|6.750000||
B|CNC|20251222|09:40:37|S|10|40.090000||
B|ETN|20251222|09:40:37|S|2|320.520000||
B|HIMS|20251222|09:40:37|S|100|35.415000||
B|HL|20251222|09:40:37|S|10|20.869100||
B|HYMC|20251222|09:40:37|S|15|23.010000||
B|HYMC|20251222|09:40:37|S|300|23.070000||
B|IBIT|20251222|09:40:37|S|100|50.825000||
B|JPM|20251222|09:40:37|S|5|320.360000||
B|NVDA|20251222|09:40:37|S|100|183.355500||
B|ORCL|20251222|09:40:37|S|3|194.590000||
B|PLTR|20251222|09:40:37|S|5|198.280000||
B|PLTR|20251222|09:40:37|S|5|198.281700||
B|QQQ|20251222|09:40:37|S|26|619.747200||
B|SLV|20251222|09:40:37|S|71|62.440000||
B|SSRM|20251222|09:40:37|S|17|23.738500||
B|SVIX|20251222|09:40:37|S|50|23.570900||
B|TSLL|20251222|09:40:37|S|50|23.325000||
B|ZIM|20251222|09:40:37|S|1|19.750000||
B|ZIM|20251222|09:40:37|S|1|19.765000||
B|ZIM|20251222|09:40:37|S|1|19.765000||
B|APPF|20251222|09:40:38|S|2|235.430000||
B|BKSY|20251222|09:40:38|S|200|23.275800||
B|BTCI|20251222|09:40:38|S|200|45.960000||
B|CSIQ|20251222|09:40:38|S|73|27.367800||
B|M|20251222|09:40:38|S|12|23.545000||
B|MU|20251222|09:40:38|S|55|271.560000||
B|MU|20251222|09:40:38|S|96|271.600000||
B|ONDS|20251222|09:40:38|S|700|9.449300||
B|PLTR|20251222|09:40:38|S|39|198.140000||
B|RGTZ|20251222|09:40:38|S|181|19.820000||
B|SIL|20251222|09:40:38|S|6|88.845000||
B|SNDK|20251222|09:40:38|S|50|244.190000||
B|SNPS|20251222|09:40:38|S|10|473.440000||
B|TECL|20251222|09:40:38|S|10|120.485500||
B|TPB|20251222|09:40:38|S|117|109.630000||
B|TQQQ|20251222|09:40:38|S|50|54.365000||
B|TQQQ|20251222|09:40:38|S|300|54.365000||
B|TSLA|20251222|09:40:38|S|4|494.160000||
B|ASTS|20251222|09:40:39|S|24|79.100000||
B|CRWV|20251222|09:40:39|S|10|84.455000||
B|CVNA|20251222|09:40:39|S|18|445.819000||
B|GOOG|20251222|09:40:39|S|20|307.935900||
B|GOOGL|20251222|09:40:39|S|4|306.650000||
B|HYMC|20251222|09:40:39|S|3|23.050000||
B|LITE|20251222|09:40:39|S|100|384.740000||
B|LLY|20251222|09:40:39|S|1|1080.950000||
B|META|20251222|09:40:39|S|1|670.250000||
B|MSFT|20251222|09:40:39|S|6|483.340000||
B|MU|20251222|09:40:39|S|5|271.155800||
B|PLTR|20251222|09:40:39|S|7|197.925000||
B|QQQ|20251222|09:40:39|S|50|619.650000||
B|RIVN|20251222|09:40:39|S|187|22.430000||
B|RKLB|20251222|09:40:39|S|40|76.000000||
B|SOXX|20251222|09:40:39|S|500|303.532500||
B|STX|20251222|09:40:39|S|20|292.240000||
B|TSLA|20251222|09:40:39|S|20|494.040000||
B|AVGO|20251222|09:40:40|S|100|338.941900||
B|BIL|20251222|09:40:40|S|1|91.300000||
B|BITO|20251222|09:40:40|S|20|13.225000||
B|BKSY|20251222|09:40:40|S|50|23.270000||
B|CEG|20251222|09:40:40|S|49|357.560000||
B|CRWV|20251222|09:40:40|S|11|84.460000||
B|DOCS|20251222|09:40:40|S|4|44.600000||
B|GOOGL|20251222|09:40:40|S|100|306.677400||
B|IJH|20251222|09:40:40|S|11|67.240000||
B|JACK|20251222|09:40:40|S|500|19.230000||
B|LCII|20251222|09:40:40|S|3|123.600000||
B|LENZ|20251222|09:40:40|S|25|17.980000||
B|LLY|20251222|09:40:40|S|28|1081.000000||
B|LYFT|20251222|09:40:40|S|10|20.250000||
B|META|20251222|09:40:40|S|33|670.120000||
B|MU|20251222|09:40:40|S|4|271.195000||
B|NU|20251222|09:40:40|S|73|16.400000||
B|OKLO|20251222|09:40:40|S|7|81.930000||
B|ORCL|20251222|09:40:40|S|100|194.465000||
B|QQQ|20251222|09:40:40|S|200|619.636700||
B|RGLD|20251222|09:40:40|S|1|233.238500||
B|TER|20251222|09:40:40|S|7|198.160000||
B|TSLA|20251222|09:40:40|S|5|494.130000||
B|TSLA|20251222|09:40:40|S|50|494.190000||
B|ACLX|20251222|09:40:41|S|35|64.660000||
B|ACLX|20251222|09:40:41|S|65|64.660000||
B|AVGO|20251222|09:40:41|S|1|338.757300||
B|AVGO|20251222|09:40:41|S|2|338.757300||
B|CENX|20251222|09:40:41|S|12|36.970000||
B|CRSP|20251222|09:40:41|S|30|56.930000||
B|GOOG|20251222|09:40:41|S|93|307.960000||
B|GOOG|20251222|09:40:41|S|100|307.960000||
B|INTC|20251222|09:40:41|S|50|37.029000||
B|LAC|20251222|09:40:41|S|100|5.050000||
B|NVDX|20251222|09:40:41|S|5200|17.186400||
B|PRAX|20251222|09:40:41|S|35|272.240000||
B|SIDU|20251222|09:40:41|S|300|1.920000||
B|SPGI|20251222|09:40:41|S|10|515.220000||
B|TSLA|20251222|09:40:41|S|50|494.120000||
B|AMD|20251222|09:40:42|S|500|215.315000||
B|ASTS|20251222|09:40:42|S|1000|79.050000||
B|ASTS|20251222|09:40:42|S|1434|79.060000||
B|EOSE|20251222|09:40:42|S|300|13.100000||
B|EXK|20251222|09:40:42|S|450|9.955000||
B|GOOGL|20251222|09:40:42|S|50|306.647500||
B|HL|20251222|09:40:42|S|100|20.780000||
B|LITE|20251222|09:40:42|S|5|384.160000||
B|META|20251222|09:40:42|S|2|669.570000||
B|MRNA|20251222|09:40:42|S|10|34.550000||
B|MSTU|20251222|09:40:42|S|100|10.105000||
B|MSTY|20251222|09:40:42|S|10|32.310000||
B|ORCL|20251222|09:40:42|S|20|194.400000||
B|ORCL|20251222|09:40:42|S|55|194.360000||
B|PLTR|20251222|09:40:42|S|1|197.691200||
B|SOC|20251222|09:40:42|S|11|8.460000||
B|SOC|20251222|09:40:42|S|89|8.460000||
B|STNE|20251222|09:40:42|S|7|13.900000||
B|TE|20251222|09:40:42|S|500|6.956700||
B|TSLA|20251222|09:40:42|S|20|494.090000||
B|UGL|20251222|09:40:42|S|30|58.955000||
B|AIN|20251222|09:40:43|S|100|51.555000||
B|AMD|20251222|09:40:43|S|100|215.210000||
B|AMZN|20251222|09:40:43|S|10|227.750000||
B|AMZN|20251222|09:40:43|S|44|227.750000||
B|BITO|20251222|09:40:43|S|53|13.210000||
B|CRWV|20251222|09:40:43|S|550|84.410000||
B|CVNA|20251222|09:40:43|S|10|446.130000||
B|CVNA|20251222|09:40:43|S|10|446.130000||
B|GLIN|20251222|09:40:43|S|100|46.265000||
B|GOOG|20251222|09:40:43|S|5|307.957300||
B|INTC|20251222|09:40:43|S|47|37.014000||
B|LITE|20251222|09:40:43|S|10|384.280000||
B|MSFT|20251222|09:40:43|S|20|483.315000||
B|MSFT|20251222|09:40:43|S|100|483.315000||
B|MU|20251222|09:40:43|S|4|270.540000||
B|NEM|20251222|09:40:43|S|80|105.220000||
B|NEM|20251222|09:40:43|S|200|105.290000||
B|NVDA|20251222|09:40:43|S|10|183.045000||
B|ORCL|20251222|09:40:43|S|15|194.407900||
B|ORCL|20251222|09:40:43|S|32|194.410000||
B|ORCL|20251222|09:40:43|S|55|194.400000||
B|PTON|20251222|09:40:43|S|2000|6.280000||
B|RZLV|20251222|09:40:43|S|1|2.590000||
B|RZLV|20251222|09:40:43|S|40|2.590000||
B|SPMO|20251222|09:40:43|S|9|119.841000||
B|SVIX|20251222|09:40:43|S|565|23.548400||
B|TSM|20251222|09:40:43|S|100|291.865000||
B|U|20251222|09:40:43|S|100|47.100000||
B|U|20251222|09:40:43|S|100|47.110000||
B|U|20251222|09:40:43|S|400|47.130000||
B|ARKG|20251222|09:40:44|S|200|30.205000||
B|ASTS|20251222|09:40:44|S|250|79.030000||
B|BAP|20251222|09:40:44|S|23|289.330000||
B|FN|20251222|09:40:44|S|2|478.451000||
B|FRMI|20251222|09:40:44|S|200|9.140000||
B|GFS|20251222|09:40:44|S|109|36.695000||
B|INTC|20251222|09:40:44|S|25|37.015000||
B|META|20251222|09:40:44|S|16|669.360000||
B|NVDA|20251222|09:40:44|S|25|183.017000||
B|ORCL|20251222|09:40:44|S|9|194.450000||
B|ORCL|20251222|09:40:44|S|100|194.452300||
B|PLTR|20251222|09:40:44|S|6|197.690000||
B|PLTR|20251222|09:40:44|S|7|197.700000||
B|PLTR|20251222|09:40:44|S|253|197.697800||
B|QQQ|20251222|09:40:44|S|4|619.439000||
B|QQQ|20251222|09:40:44|S|5|619.429000||
B|RDW|20251222|09:40:44|S|50|8.768600||
B|SIDU|20251222|09:40:44|S|100|1.928000||
B|SIDU|20251222|09:40:44|S|300|1.930000||
B|SIDU|20251222|09:40:44|S|300|1.930000||
B|SIDU|20251222|09:40:44|S|1000|1.930000||
B|TSLA|20251222|09:40:44|S|4|493.960000||
B|TSLA|20251222|09:40:44|S|50|493.960000||
B|VMAR|20251222|09:40:44|S|100|0.295600||
B|ALAB|20251222|09:40:45|S|5|168.700000||
B|AMDL|20251222|09:40:45|S|100|15.760000||
B|AMDL|20251222|09:40:45|S|500|15.755000||
B|BA|20251222|09:40:45|S|1|214.590000||
B|CORZ|20251222|09:40:45|S|20|15.875000||
B|FTSL|20251222|09:40:45|S|1000|45.870000||
B|IWM|20251222|09:40:45|S|23|252.649300||
B|MA|20251222|09:40:45|S|1|575.570000||
B|MSFT|20251222|09:40:45|S|32|483.330000||
B|MU|20251222|09:40:45|S|400|271.095000||
B|NBIS|20251222|09:40:45|S|1|91.240000||
B|NVDA|20251222|09:40:45|S|14|183.090000||
B|PKX|20251222|09:40:45|S|4|51.540000||
B|PLTR|20251222|09:40:45|S|50|197.860000||
B|PRHI|20251222|09:40:45|S|5|0.802500||
B|RZLV|20251222|09:40:45|S|1|2.580000||
B|RZLV|20251222|09:40:45|S|10|2.580000||
B|RZLV|20251222|09:40:45|S|12|2.580000||
B|RZLV|20251222|09:40:45|S|38|2.580000||
B|RZLV|20251222|09:40:45|S|80|2.580000||
B|SPCE|20251222|09:40:45|S|600|3.790000||
B|TSLA|20251222|09:40:45|S|2|494.330000||
B|TSLA|20251222|09:40:45|S|5|494.350000||
B|U|20251222|09:40:45|S|278|47.160000||
B|WULF|20251222|09:40:45|S|3|12.457100||
B|AAPL|20251222|09:40:46|S|2|273.145000||
B|AMD|20251222|09:40:46|S|32|215.245000||
B|AMTM|20251222|09:40:46|S|75|29.930000||
B|AMTM|20251222|09:40:46|S|206|29.910000||
B|AVGO|20251222|09:40:46|S|62|338.540000||
B|BIDU|20251222|09:40:46|S|45|122.580000||
B|CORZ|20251222|09:40:46|S|20|15.865000||
B|CRCL|20251222|09:40:46|S|15|89.470000||
B|CSIQ|20251222|09:40:46|S|60|27.319500||
B|FOUR|20251222|09:40:46|S|25|64.883800||
B|GTLB|20251222|09:40:46|S|32|38.268600||
B|KO|20251222|09:40:46|S|20|70.025000||
B|KTOS|20251222|09:40:46|S|100|79.020000||
B|PLTR|20251222|09:40:46|S|11|197.840000||
B|PLTR|20251222|09:40:46|S|12|197.840000||
B|PLTR|20251222|09:40:46|S|100|197.820000||
B|RKLX|20251222|09:40:46|S|3|54.470000||
B|SLV|20251222|09:40:46|S|10|62.400000||
B|SMCI|20251222|09:40:46|S|1|31.330000||
B|SSTK|20251222|09:40:46|S|200|18.860000||
B|STNE|20251222|09:40:46|S|100|13.900000||
B|TRMB|20251222|09:40:46|S|8|81.275000||
B|TSLA|20251222|09:40:46|S|34|494.570000||
B|ALB|20251222|09:40:47|S|50|149.440000||
B|CRWD|20251222|09:40:47|S|1|478.360000||
B|CRWV|20251222|09:40:47|S|5|84.600000||
B|DXYZ|20251222|09:40:47|S|100|32.190000||
B|ENPH|20251222|09:40:47|S|100|33.470000||
B|INTC|20251222|09:40:47|S|50|37.010000||
B|KHC|20251222|09:40:47|S|15|24.319300||
B|MSTR|20251222|09:40:47|S|160|166.340000||
B|NVDA|20251222|09:40:47|S|500|183.067000||
B|ORCL|20251222|09:40:47|S|53|194.660000||
B|QQQ|20251222|09:40:47|S|40|619.530000||
B|STAG|20251222|09:40:47|S|14|37.120000||
B|STNE|20251222|09:40:47|S|3|13.900000||
B|TMDX|20251222|09:40:47|S|60|131.241000||
B|TSLA|20251222|09:40:47|S|10|494.510000||
B|TSLA|20251222|09:40:47|S|10|494.512700||
B|TSLZ|20251222|09:40:47|S|1500|9.920000||
B|UFPT|20251222|09:40:47|S|1|230.550000||
B|UUUU|20251222|09:40:47|S|250|15.048300||
B|ANET|20251222|09:40:48|S|94|132.630000||
B|AVGO|20251222|09:40:48|S|33|338.420000||
B|COHR|20251222|09:40:48|S|360|191.980000||
B|FLY|20251222|09:40:48|S|50|26.510000||
B|HIMS|20251222|09:40:48|S|10|35.420000||
B|LCID|20251222|09:40:48|S|100|12.320000||
B|LUNR|20251222|09:40:48|S|10|15.220000||
B|MDLN|20251222|09:40:48|S|335|42.090000||
B|META|20251222|09:40:48|S|13|669.420000||
B|MSFT|20251222|09:40:48|S|3|483.480000||
B|NVDL|20251222|09:40:48|S|12|85.170000||
B|ONDS|20251222|09:40:48|S|100|9.447300||
B|SOXL|20251222|09:40:48|S|500|43.017300||
B|TSLA|20251222|09:40:48|S|371|494.510000||
B|TXT|20251222|09:40:48|S|100|90.250000||
B|WULF|20251222|09:40:48|S|500|12.470000||
B|AERT|20251222|09:40:49|S|20|0.550000||
B|AMD|20251222|09:40:49|S|100|215.183800||
B|APPF|20251222|09:40:49|S|2|235.430000||
B|AVGO|20251222|09:40:49|S|40|338.480000||
B|AVGO|20251222|09:40:49|S|100|338.440000||
B|AVGO|20251222|09:40:49|S|120|338.430000||
B|BA|20251222|09:40:49|S|100|214.590000||
B|CRWV|20251222|09:40:49|S|22|84.560000||
B|ETHD|20251222|09:40:49|S|28|47.436700||
B|ETHD|20251222|09:40:49|S|172|47.440000||
B|GOOGL|20251222|09:40:49|S|100|306.925000||
B|HUT|20251222|09:40:49|S|100|46.530000||
B|JLL|20251222|09:40:49|S|2|338.710000||
B|LRCX|20251222|09:40:49|S|2|172.490000||
B|ORCL|20251222|09:40:49|S|100|194.620000||
B|PG|20251222|09:40:49|S|1|143.850000||
B|PLTZ|20251222|09:40:49|S|1|20.100000||
B|RDW|20251222|09:40:49|S|200|8.770000||
B|RKLB|20251222|09:40:49|S|223|75.550000||
B|SBSW|20251222|09:40:49|S|130|15.078100||
B|SNDK|20251222|09:40:49|S|4|243.415000||
B|TSLA|20251222|09:40:49|S|40|494.535000||
B|TSM|20251222|09:40:49|S|10|291.825000||
B|UNH|20251222|09:40:49|S|10|327.770000||
B|VSCO|20251222|09:40:49|S|53|55.710000||
B|ALAB|20251222|09:40:50|S|5|168.420000||
B|AMD|20251222|09:40:50|S|50|215.256300||
B|BABA|20251222|09:40:50|S|16|149.827500||
B|GRAB|20251222|09:40:50|S|9|5.175000||
B|IONQ|20251222|09:40:50|S|100|50.890000||
B|LMND|20251222|09:40:50|S|20|81.920000||
B|MU|20251222|09:40:50|S|2|271.270000||
B|NEM|20251222|09:40:50|S|100|105.200000||
B|OKLO|20251222|09:40:50|S|2|81.914200||
B|OKLO|20251222|09:40:50|S|3|81.920000||
B|PLTR|20251222|09:40:50|S|1|197.925000||
B|PSTG|20251222|09:40:50|S|10|68.740000||
B|RACE|20251222|09:40:50|S|10|378.090000||
B|WULF|20251222|09:40:50|S|200|12.470000||
B|ZIM|20251222|09:40:50|S|2|19.760000||
B|AVGO|20251222|09:40:51|S|35|338.640000||
B|BA|20251222|09:40:51|S|105|214.555000||
B|CORZ|20251222|09:40:51|S|200|15.900000||
B|CPA|20251222|09:40:51|S|4|124.550000||
B|EEM|20251222|09:40:51|S|150|53.909300||
B|EEM|20251222|09:40:51|S|150|53.910000||
B|EVLV|20251222|09:40:51|S|130|7.169500||
B|GOOG|20251222|09:40:51|S|50|308.260000||
B|HXHX|20251222|09:40:51|E|20|0.689100||
B|LITE|20251222|09:40:51|S|1|384.370000||
B|PDD|20251222|09:40:51|S|30|111.540000||
B|QTEC|20251222|09:40:51|S|10|234.950000||
B|RZLV|20251222|09:40:51|S|200|2.575000||
B|SLB|20251222|09:40:51|S|2|38.457300||
B|TXO|20251222|09:40:51|S|100|10.770000||
B|APP|20251222|09:40:52|S|30|725.410000||
B|AU|20251222|09:40:52|S|100|90.333700||
B|BA|20251222|09:40:52|S|98|214.520000||
B|BRK/B|20251222|09:40:52|S|5|496.670000||
B|HDB|20251222|09:40:52|S|500|35.994800||
B|MNTS|20251222|09:40:52|S|2|9.450000||
B|MU|20251222|09:40:52|S|4|271.280000||
B|OKLO|20251222|09:40:52|S|100|81.970000||
B|RBLX|20251222|09:40:52|S|5|81.870000||
B|UNF|20251222|09:40:52|S|700|199.000000||
B|ZS|20251222|09:40:52|S|1|230.070000||
B|CRCL|20251222|09:40:53|S|1|89.310000||
B|DIS|20251222|09:40:53|S|1|112.372600||
B|DIS|20251222|09:40:53|S|2|112.371000||
B|GMRE|20251222|09:40:53|S|100|34.275000||
B|HYMC|20251222|09:40:53|S|66|22.860000||
B|HYMC|20251222|09:40:53|S|500|22.850000||
B|IONQ|20251222|09:40:53|S|31|50.910000||
B|MS|20251222|09:40:53|S|50|177.570000||
B|MS|20251222|09:40:53|S|100|177.632000||
B|MS|20251222|09:40:53|S|100|177.670000||
B|MS|20251222|09:40:53|S|250|177.570000||
B|NVDA|20251222|09:40:53|S|7|183.022000||
B|OKLO|20251222|09:40:53|S|10|81.950000||
B|OKLO|20251222|09:40:53|S|10|81.950000||
B|RKLB|20251222|09:40:53|S|100|75.725000||
B|SBIT|20251222|09:40:53|E|100|41.873500||
B|SOXL|20251222|09:40:53|S|10|43.035000||
B|TXG|20251222|09:40:53|S|200|16.295000||
B|CDE|20251222|09:40:54|S|200|19.485000||
B|CDE|20251222|09:40:54|S|590|19.480000||
B|CRDO|20251222|09:40:54|S|16|152.351000||
B|CRDO|20251222|09:40:54|S|17|152.360000||
B|GEV|20251222|09:40:54|S|1|660.920000||
B|GOOG|20251222|09:40:54|S|25|308.287500||
B|GOOG|20251222|09:40:54|S|25|308.290000||
B|HL|20251222|09:40:54|S|100|20.781200||
B|NVDA|20251222|09:40:54|S|100|182.980000||
B|NVDA|20251222|09:40:54|S|200|182.980000||
B|OKLO|20251222|09:40:54|S|60|81.990000||
B|PANW|20251222|09:40:54|S|1|187.334000||
B|PLTR|20251222|09:40:54|S|50|198.040000||
B|SIDU|20251222|09:40:54|S|300|1.920000||
B|TQQQ|20251222|09:40:54|S|300|54.325000||
B|TSLL|20251222|09:40:54|S|72|23.325000||
B|VIG|20251222|09:40:54|S|5|220.350000||
B|VYM|20251222|09:40:54|S|64|143.865000||
B|ASTS|20251222|09:40:55|S|7|79.237100||
B|ASTS|20251222|09:40:55|S|100|79.150500||
B|DJT|20251222|09:40:55|S|100|16.180900||
B|GOOGL|20251222|09:40:55|S|8|306.950000||
B|HUT|20251222|09:40:55|S|70|46.560000||
B|KLAC|20251222|09:40:55|S|2|1252.340000||
B|LYFT|20251222|09:40:55|S|50|20.217400||
B|MS|20251222|09:40:55|S|10|177.620000||
B|MU|20251222|09:40:55|S|3|271.300000||
B|PLTR|20251222|09:40:55|S|60|198.010000||
B|PLTZ|20251222|09:40:55|S|100|20.110000||
B|QBTS|20251222|09:40:55|S|5|28.297100||
B|SNDK|20251222|09:40:55|S|25|243.600000||
B|SNDK|20251222|09:40:55|S|25|243.600000||
B|SUI|20251222|09:40:55|S|20|122.370000||
B|TLRY|20251222|09:40:55|S|300|10.920000||
B|TNXP|20251222|09:40:55|S|2|16.741900||
B|VEEV|20251222|09:40:55|S|1|224.580000||
B|WBD|20251222|09:40:55|S|88|28.900000||
B|AMD|20251222|09:40:56|S|25|215.160000||
B|AVGO|20251222|09:40:56|S|14|338.350000||
B|CRWV|20251222|09:40:56|S|3|84.325000||
B|MP|20251222|09:40:56|S|5|54.635000||
B|PTIR|20251222|09:40:56|S|33|35.010000||
B|PYPL|20251222|09:40:56|S|150|59.958800||
B|QBTS|20251222|09:40:56|S|6|28.297100||
B|QCOM|20251222|09:40:56|S|1|176.030000||
B|SPIR|20251222|09:40:56|S|5|8.589000||
B|TSLA|20251222|09:40:56|S|80|494.670000||
B|ZS|20251222|09:40:56|S|90|230.080000||
B|ETSY|20251222|09:40:57|S|7|56.020000||
B|GME|20251222|09:40:57|S|200|22.710000||
B|HOOD|20251222|09:40:57|S|6|123.810000||
B|NKE|20251222|09:40:57|S|130|58.698800||
B|PLTR|20251222|09:40:57|S|2|197.965000||
B|RDDT|20251222|09:40:57|S|5|236.770000||
B|RDW|20251222|09:40:57|S|100|8.780000||
B|TSLA|20251222|09:40:57|S|40|494.545400||
B|TSLA|20251222|09:40:57|S|100|494.750000||
B|TSM|20251222|09:40:57|S|24|291.700000||
B|ZIM|20251222|09:40:57|S|100|19.770000||
B|ASTS|20251222|09:40:58|S|192|79.260000||
B|AXG|20251222|09:40:58|S|100|4.350000||
B|AXG|20251222|09:40:58|S|370|4.343600||
B|BABA|20251222|09:40:58|S|1|149.850000||
B|CONL|20251222|09:40:58|S|500|17.850000||
B|CRWV|20251222|09:40:58|S|100|84.320000||
B|EXK|20251222|09:40:58|S|300|9.945000||
B|GOOG|20251222|09:40:58|S|1|308.170000||
B|GOOGL|20251222|09:40:58|S|1|306.890000||
B|NVDA|20251222|09:40:58|S|60|182.920700||
B|OKLO|20251222|09:40:58|S|10|81.930000||
B|OKLO|20251222|09:40:58|S|50|81.940000||
B|OLED|20251222|09:40:58|S|1|117.705600||
B|QLD|20251222|09:40:58|S|50|71.725000||
B|SIDU|20251222|09:40:58|S|300|1.920000||
B|SOXL|20251222|09:40:58|S|1|42.975000||
B|TSLA|20251222|09:40:58|S|80|494.670000||
B|BLDR|20251222|09:40:59|S|54|104.140000||
B|CSIQ|20251222|09:40:59|S|55|27.250000||
B|EXK|20251222|09:40:59|S|250|9.933300||
B|GOOG|20251222|09:40:59|S|10|308.190000||
B|HL|20251222|09:40:59|S|100|20.770000||
B|MU|20251222|09:40:59|S|2|271.440000||
B|QQQ|20251222|09:40:59|S|5|619.370000||
B|SMH|20251222|09:40:59|S|9|358.446900||
B|TSLA|20251222|09:40:59|S|2|494.670000||
B|UUUU|20251222|09:40:59|S|150|15.037200||
B|ZETA|20251222|09:40:59|S|30|18.040000||
B|BBAI|20251222|09:41:00|S|80|6.235000||
B|BYND|20251222|09:41:00|S|10|1.105000||
B|CRDO|20251222|09:41:00|S|1|152.540000||
B|CSIQ|20251222|09:41:00|S|300|27.250000||
B|DVLT|20251222|09:41:00|S|250|1.125000||
B|FLY|20251222|09:41:00|S|50|26.490000||
B|KTOS|20251222|09:41:00|S|54|78.930000||
B|LB|20251222|09:41:00|S|400|55.830000||
B|LITE|20251222|09:41:00|S|416|384.140000||
B|LITE|20251222|09:41:00|S|500|383.575000||
B|NDRA|20251222|09:41:00|S|100|5.260000||
B|NVDA|20251222|09:41:00|S|5|182.944300||
B|PLTR|20251222|09:41:00|S|50|198.172200||
B|PLTZ|20251222|09:41:00|S|10|20.090000||
B|QBTS|20251222|09:41:00|S|44|28.407100||
B|SMST|20251222|09:41:00|S|12|78.110000||
B|SNDK|20251222|09:41:00|S|5|243.670000||
B|ASTS|20251222|09:41:01|S|100|79.342000||
B|AVGU|20251222|09:41:01|S|96|33.100000||
B|B|20251222|09:41:01|S|800|46.248500||
B|BHVN|20251222|09:41:01|S|271|11.180000||
B|CSIQ|20251222|09:41:01|S|25|27.408800||
B|HCSG|20251222|09:41:01|S|100|19.960000||
B|META|20251222|09:41:01|S|20|669.770000||
B|NVO|20251222|09:41:01|S|100|47.810000||
B|OKLO|20251222|09:41:01|S|25|81.810000||
B|OKLO|20251222|09:41:01|S|25|81.830000||
B|ONDS|20251222|09:41:01|S|3|9.430000||
B|ORCL|20251222|09:41:01|S|209|194.390000||
B|QBTS|20251222|09:41:01|S|2|28.370000||
B|RDW|20251222|09:41:01|S|100|8.770000||
B|RGTI|20251222|09:41:01|S|10|24.730000||
B|RKLB|20251222|09:41:01|S|7|75.755000||
B|SOXL|20251222|09:41:01|S|120|42.995000||
B|TSM|20251222|09:41:01|S|8|291.540000||
B|AMPX|20251222|09:41:02|S|20|9.111000||
B|AURA|20251222|09:41:02|S|160|5.970000||
B|BOXX|20251222|09:41:02|S|9|114.919300||
B|BULL|20251222|09:41:02|S|120|8.780000||
B|BULL|20251222|09:41:02|S|280|8.775000||
B|BULL|20251222|09:41:02|S|280|8.775000||
B|BULL|20251222|09:41:02|S|300|8.779100||
B|BULL|20251222|09:41:02|S|400|8.775000||
B|CVNA|20251222|09:41:02|S|50|445.480000||
B|DXYZ|20251222|09:41:02|S|10|32.120000||
B|GGLL|20251222|09:41:02|S|10|93.777600||
B|GME|20251222|09:41:02|S|265|22.692800||
B|GOOG|20251222|09:41:02|S|12|308.077400||
B|GOOG|20251222|09:41:02|S|50|308.100000||
B|HL|20251222|09:41:02|S|100|20.785000||
B|IPX|20251222|09:41:02|S|25|34.761000||
B|META|20251222|09:41:02|S|200|669.510000||
B|OKLO|20251222|09:41:02|S|50|81.740000||
B|QQQ|20251222|09:41:02|S|15|619.347500||
B|QQQ|20251222|09:41:02|S|100|619.350000||
B|SCHW|20251222|09:41:02|S|50|99.975000||
B|TSLA|20251222|09:41:02|S|320|493.950000||
B|TSM|20251222|09:41:02|S|10|291.610000||
B|AAPL|20251222|09:41:03|S|942|273.210000||
B|BMNU|20251222|09:41:03|S|100|6.785000||
B|EXK|20251222|09:41:03|S|100|9.935000||
B|FLY|20251222|09:41:03|S|636|26.449200||
B|GOOG|20251222|09:41:03|S|1|308.120000||
B|GOOGL|20251222|09:41:03|S|3|306.840000||
B|MAIN|20251222|09:41:03|S|10|59.470000||
B|ORCL|20251222|09:41:03|S|5|194.360000||
B|ORCL|20251222|09:41:03|S|15|194.380000||
B|PINS|20251222|09:41:03|S|100|26.220000||
B|STX|20251222|09:41:03|S|65|291.200000||
B|U|20251222|09:41:03|S|40|47.130000||
B|UVIX|20251222|09:41:03|S|111|6.089900||
B|AVGO|20251222|09:41:04|S|2|338.356300||
B|AVGO|20251222|09:41:04|S|15|338.340000||
B|AVGO|20251222|09:41:04|S|16|338.360000||
B|AVGO|20251222|09:41:04|S|75|338.283200||
B|BKSY|20251222|09:41:04|S|10|23.181300||
B|DEO|20251222|09:41:04|S|4|86.940000||
B|FRMI|20251222|09:41:04|S|102|9.100000||
B|GLW|20251222|09:41:04|S|100|88.985000||
B|GOOGL|20251222|09:41:04|S|10|306.860000||
B|HOOD|20251222|09:41:04|S|11|123.680000||
B|LW|20251222|09:41:04|S|100|44.550000||
B|MA|20251222|09:41:04|S|160|575.550000||
B|MA|20251222|09:41:04|S|200|575.560000||
B|MA|20251222|09:41:04|S|600|575.650000||
B|MA|20251222|09:41:04|S|1196|575.650000||
B|ONDS|20251222|09:41:04|S|730|9.440000||
B|ORCL|20251222|09:41:04|S|2|194.440000||
B|ORCL|20251222|09:41:04|S|53|194.430000||
B|QBTS|20251222|09:41:04|S|30|28.520000||
B|QBTS|20251222|09:41:04|S|300|28.460000||
B|QQQ|20251222|09:41:04|S|2|619.240000||
B|RIOT|20251222|09:41:04|S|3|14.645000||
B|SGOV|20251222|09:41:04|S|1000|100.280000||
B|SMR|20251222|09:41:04|S|50|16.197200||
B|TRIP|20251222|09:41:04|S|10|13.948800||
B|AMD|20251222|09:41:05|S|50|215.400000||
B|AMD|20251222|09:41:05|S|141|215.460000||
B|AMD|20251222|09:41:05|S|150|215.400000||
B|BKSY|20251222|09:41:05|S|20|23.240000||
B|BYSI|20251222|09:41:05|S|1|2.120000||
B|CANG|20251222|09:41:05|S|100|1.520000||
B|COPX|20251222|09:41:05|S|134|72.310000||
B|DVLT|20251222|09:41:05|S|250|1.115000||
B|GDX|20251222|09:41:05|S|2|90.378200||
B|GOOG|20251222|09:41:05|S|2|308.250000||
B|HSAI|20251222|09:41:05|S|29|23.030000||
B|HUT|20251222|09:41:05|S|50|46.960000||
B|LITE|20251222|09:41:05|S|85|382.940000||
B|MSOS|20251222|09:41:05|S|100|4.850000||
B|MU|20251222|09:41:05|S|1|271.570000||
B|QBTS|20251222|09:41:05|S|4|28.520000||
B|QUBT|20251222|09:41:05|S|1|11.412700||
B|RIOT|20251222|09:41:05|S|2|14.695000||
B|WBD|20251222|09:41:05|S|100|28.900000||
B|WBD|20251222|09:41:05|S|316|28.897200||
B|ARM|20251222|09:41:06|S|25|115.397100||
B|AVBP|20251222|09:41:06|S|80|22.340000||
B|B|20251222|09:41:06|S|100|46.271200||
B|COPX|20251222|09:41:06|S|100|72.330000||
B|COPX|20251222|09:41:06|S|166|72.325700||
B|COPX|20251222|09:41:06|S|300|72.330000||
B|COPX|20251222|09:41:06|S|600|72.320000||
B|CRWD|20251222|09:41:06|S|100|478.635000||
B|HOOD|20251222|09:41:06|S|78|123.940000||
B|KC|20251222|09:41:06|S|47|11.240000||
B|NXE|20251222|09:41:06|S|20|9.315000||
B|PALL|20251222|09:41:06|S|1|160.470000||
B|PINS|20251222|09:41:06|S|100|26.219300||
B|PINS|20251222|09:41:06|S|150|26.215200||
B|PINS|20251222|09:41:06|S|150|26.215300||
B|SOLT|20251222|09:41:06|S|1000|6.690000||
B|TSLG|20251222|09:41:06|S|50|12.010000||
B|UVIX|20251222|09:41:06|S|200|6.089700||
B|AZI|20251222|09:41:07|S|6|3.860000||
B|BMBL|20251222|09:41:07|S|2000|3.570000||
B|CRWV|20251222|09:41:07|S|100|84.440000||
B|DDOG|20251222|09:41:07|S|2|141.240000||
B|DIA|20251222|09:41:07|S|10|482.245000||
B|DIS|20251222|09:41:07|S|10|112.331500||
B|GDXU|20251222|09:41:07|S|151|289.050000||
B|GEV|20251222|09:41:07|S|5|660.530000||
B|JXN|20251222|09:41:07|S|4|108.410000||
B|MCFT|20251222|09:41:07|S|50|19.540000||
B|METU|20251222|09:41:07|S|10|33.380000||
B|PAAS|20251222|09:41:07|S|100|54.001500||
B|RKLZ|20251222|09:41:07|S|100|4.540000||
B|TQQQ|20251222|09:41:07|S|26|54.295000||
B|TQQQ|20251222|09:41:07|S|149|54.295000||
B|AVGO|20251222|09:41:08|S|14|338.480000||
B|BRK/B|20251222|09:41:08|S|2|496.426400||
B|CUBI|20251222|09:41:08|S|1|76.730000||
B|IMTX|20251222|09:41:08|S|486|10.330000||
B|IONZ|20251222|09:41:08|S|100|19.150000||
B|LOW|20251222|09:41:08|S|31|240.850000||
B|QBTS|20251222|09:41:08|S|50|28.505000||
B|QBTZ|20251222|09:41:08|S|30|9.850000||
B|SMCI|20251222|09:41:08|S|120|31.215000||
B|SMH|20251222|09:41:08|S|66|358.440000||
B|SRFM|20251222|09:41:08|S|200|2.240000||
B|TEM|20251222|09:41:08|S|200|67.090000||
B|UNH|20251222|09:41:08|S|78|327.897500||
B|ASTS|20251222|09:41:09|S|20|79.450000||
B|CRWV|20251222|09:41:09|S|50|84.880000||
B|IEI|20251222|09:41:09|S|1100|119.275000||
B|INTU|20251222|09:41:09|S|1|675.326500||
B|MARA|20251222|09:41:09|S|500|10.297300||
B|META|20251222|09:41:09|S|40|669.820000||
B|MU|20251222|09:41:09|S|300|271.860000||
B|PBR|20251222|09:41:09|S|7|11.825000||
B|QUBT|20251222|09:41:09|S|1|11.432700||
B|RTX|20251222|09:41:09|S|5|182.390000||
B|SGML|20251222|09:41:09|S|21|13.935000||
B|SNDK|20251222|09:41:09|S|1|243.750000||
B|TQQQ|20251222|09:41:09|S|25|54.300700||
B|TSLA|20251222|09:41:09|S|6|493.990000||
B|TSLA|20251222|09:41:09|S|20|493.940000||
B|TSLA|20251222|09:41:09|S|100|493.920000||
B|XLV|20251222|09:41:09|S|3|154.949300||
B|AVGO|20251222|09:41:10|S|52|338.955000||
B|BMNR|20251222|09:41:10|S|20|32.129300||
B|CROX|20251222|09:41:10|S|10|88.372500||
B|FAST|20251222|09:41:10|S|25|41.829800||
B|FE|20251222|09:41:10|S|33|44.040000||
B|LC|20251222|09:41:10|S|100|19.750000||
B|MRNA|20251222|09:41:10|S|5|34.410000||
B|MUU|20251222|09:41:10|S|27|92.481000||
B|ONDS|20251222|09:41:10|S|600|9.469300||
B|ORCL|20251222|09:41:10|S|38|194.600000||
B|PG|20251222|09:41:10|S|1|143.810000||
B|PLTR|20251222|09:41:10|S|40|198.305000||
B|PLTR|20251222|09:41:10|S|100|198.305000||
B|SLNH|20251222|09:41:10|S|2000|1.550000||
B|SOXS|20251222|09:41:10|S|600|3.110000||
B|TIGO|20251222|09:41:10|S|90|53.950000||
B|TSLA|20251222|09:41:10|S|11|493.940500||
B|TSLL|20251222|09:41:10|S|1400|23.280000||
B|UNH|20251222|09:41:10|S|75|327.767200||
B|ALAB|20251222|09:41:11|S|50|169.680000||
B|APLD|20251222|09:41:11|S|93|28.410000||
B|BOXX|20251222|09:41:11|S|15|114.919300||
B|CWST|20251222|09:41:11|S|6|99.070000||
B|DOCS|20251222|09:41:11|S|10|44.590000||
B|ETHU|20251222|09:41:11|S|1|57.348500||
B|LB|20251222|09:41:11|S|100|55.730000||
B|LB|20251222|09:41:11|S|600|55.780000||
B|META|20251222|09:41:11|S|1|669.820000||
B|MSFT|20251222|09:41:11|S|15|483.130000||
B|PLTR|20251222|09:41:11|S|100|198.310000||
B|SLNH|20251222|09:41:11|S|600|1.560000||
B|SMR|20251222|09:41:11|S|25|16.257200||
B|WBD|20251222|09:41:11|S|100|28.900000||
B|BITO|20251222|09:41:12|S|5|13.200000||
B|FORM|20251222|09:41:12|S|34|57.870000||
B|LYTS|20251222|09:41:12|S|100|18.730000||
B|LYTS|20251222|09:41:12|S|200|18.780000||
B|MSTX|20251222|09:41:12|S|550|4.665000||
B|ORCX|20251222|09:41:12|S|300|17.205000||
B|TSLA|20251222|09:41:12|S|50|493.840500||
B|AMD|20251222|09:41:13|S|50|215.516100||
B|CRCL|20251222|09:41:13|S|5|89.610000||
B|EWJ|20251222|09:41:13|S|1|80.215000||
B|GOOG|20251222|09:41:13|S|50|308.070000||
B|HL|20251222|09:41:13|S|100|20.830000||
B|HXHX|20251222|09:41:13|S|100|0.760100||
B|META|20251222|09:41:13|S|5|669.800000||
B|NVDA|20251222|09:41:13|S|40|182.975000||
B|O|20251222|09:41:13|S|1|56.058500||
B|PDD|20251222|09:41:13|S|1|111.450000||
B|PLTR|20251222|09:41:13|S|8|198.245000||
B|QLD|20251222|09:41:13|S|120|71.695000||
B|QUBT|20251222|09:41:13|S|1|11.432700||
B|RGTI|20251222|09:41:13|S|29|24.880000||
B|RGTI|20251222|09:41:13|S|100|24.890000||
B|SBUX|20251222|09:41:13|S|80|87.630000||
B|TSLA|20251222|09:41:13|S|1|493.970000||
B|TSLA|20251222|09:41:13|S|20|493.920000||
B|ZTS|20251222|09:41:13|S|300|121.630000||
B|AMZN|20251222|09:41:14|S|200|227.882100||
B|AVGO|20251222|09:41:14|S|12|338.845000||
B|BMNR|20251222|09:41:14|S|15|32.100000||
B|BULL|20251222|09:41:14|S|50|8.779300||
B|BULL|20251222|09:41:14|S|50|8.780000||
B|HOOD|20251222|09:41:14|S|34|124.050000||
B|HXHX|20251222|09:41:14|S|200|0.766900||
B|MU|20251222|09:41:14|S|35|272.271000||
B|NVDU|20251222|09:41:14|S|40|114.660000||
B|ORCL|20251222|09:41:14|S|5|194.310000||
B|PLTR|20251222|09:41:14|S|48|198.245000||
B|PPL|20251222|09:41:14|S|2|34.089000||
B|QUBT|20251222|09:41:14|S|1|11.432700||
B|RGTI|20251222|09:41:14|S|16|24.891000||
B|RGTI|20251222|09:41:14|S|16|24.899100||
B|RXRX|20251222|09:41:14|S|1|4.389900||
B|SMH|20251222|09:41:14|S|16|358.520000||
B|TMC|20251222|09:41:14|S|500|7.927300||
B|TSLA|20251222|09:41:14|S|350|494.200000||
B|UBER|20251222|09:41:14|S|200|82.141300||
B|UFO|20251222|09:41:14|S|7|39.660000||
B|AMAT|20251222|09:41:15|S|4|258.600000||
B|BA|20251222|09:41:15|S|25|214.230000||
B|DAVE|20251222|09:41:15|S|4|219.081000||
B|EQX|20251222|09:41:15|S|100|14.677300||
B|GM|20251222|09:41:15|S|100|83.290000||
B|GM|20251222|09:41:15|S|300|83.300000||
B|MSTR|20251222|09:41:15|S|1|166.280000||
B|PAGS|20251222|09:41:15|S|2|9.441200||
B|RKLB|20251222|09:41:15|S|1|75.680000||
B|TLT|20251222|09:41:15|S|22|87.415000||
B|TSLA|20251222|09:41:15|S|12|494.160000||
B|VZ|20251222|09:41:15|S|3|39.875000||
B|ZIM|20251222|09:41:15|S|200|19.770000||
B|ZIM|20251222|09:41:15|S|200|19.770000||
B|ALAB|20251222|09:41:16|S|10|169.570000||
B|ALAB|20251222|09:41:16|S|50|169.540000||
B|BABA|20251222|09:41:16|S|50|149.928100||
B|BITF|20251222|09:41:16|S|1000|2.630000||
B|CRWV|20251222|09:41:16|S|41|84.970000||
B|EOSE|20251222|09:41:16|S|50|13.126600||
B|HXHX|20251222|09:41:16|S|1300|0.738501||
B|LITE|20251222|09:41:16|S|50|383.890000||
B|MOVE|20251222|09:41:16|S|100|7.950000||
B|O|20251222|09:41:16|S|1|56.054500||
B|ODFL|20251222|09:41:16|S|100|158.820000||
B|ODFL|20251222|09:41:16|S|200|158.650000||
B|ODFL|20251222|09:41:16|S|500|158.680000||
B|ORCL|20251222|09:41:16|S|22|194.240000||
B|QQQI|20251222|09:41:16|S|1|54.767400||
B|QUBT|20251222|09:41:16|S|1|11.439300||
B|SMH|20251222|09:41:16|S|56|358.400000||
B|SMH|20251222|09:41:16|S|65|358.400000||
B|SNDK|20251222|09:41:16|S|10|243.830000||
B|UBER|20251222|09:41:16|S|10|82.098800||
B|XLRE|20251222|09:41:16|S|10|39.845000||
B|AMX|20251222|09:41:17|S|10|20.370000||
B|COIN|20251222|09:41:17|S|30|248.750000||
B|CRWV|20251222|09:41:17|S|70|84.990000||
B|DLO|20251222|09:41:17|S|215|14.390000||
B|GOOG|20251222|09:41:17|S|300|308.220000||
B|GPRE|20251222|09:41:17|S|9|9.600000||
B|IONQ|20251222|09:41:17|S|28|50.925000||
B|LITE|20251222|09:41:17|S|9|384.360000||
B|LUNR|20251222|09:41:17|S|100|15.070000||
B|NEM|20251222|09:41:17|S|50|105.090000||
B|NKE|20251222|09:41:17|S|2|58.667300||
B|ORCL|20251222|09:41:17|S|1|194.180000||
B|ORCL|20251222|09:41:17|S|1|194.209500||
B|PLUG|20251222|09:41:17|S|80|2.220000||
B|RUN|20251222|09:41:17|S|63|19.088800||
B|TER|20251222|09:41:17|S|50|197.880000||
B|TTMI|20251222|09:41:17|S|17|70.892500||
B|USAR|20251222|09:41:17|S|8|14.440000||
B|AVGO|20251222|09:41:18|S|16|338.790000||
B|CDE|20251222|09:41:18|S|32|19.549100||
B|CSIQ|20251222|09:41:18|S|86|27.280000||
B|DJT|20251222|09:41:18|S|38|16.258800||
B|ITA|20251222|09:41:18|S|25|215.580000||
B|LYB|20251222|09:41:18|S|50|43.245000||
B|MSTY|20251222|09:41:18|S|2|32.285000||
B|MSTY|20251222|09:41:18|S|7|32.300000||
B|ORCL|20251222|09:41:18|S|1|194.180000||
B|SMCI|20251222|09:41:18|S|5|31.190000||
B|SMH|20251222|09:41:18|S|69|358.390500||
B|TQQQ|20251222|09:41:18|S|200|54.250000||
B|TSLA|20251222|09:41:18|S|50|493.736500||
B|VBNK|20251222|09:41:18|S|100|15.230000||
B|VST|20251222|09:41:18|S|5|161.695000||
B|APP|20251222|09:41:19|S|5|725.680000||
B|AVGO|20251222|09:41:19|S|1|338.710000||
B|CRWV|20251222|09:41:19|S|10|85.010000||
B|CRWV|20251222|09:41:19|S|10|85.050000||
B|DVS|20251222|09:41:19|S|200|5.040000||
B|GOOGL|20251222|09:41:19|S|3|306.860000||
B|HOOD|20251222|09:41:19|S|34|123.960000||
B|HXHX|20251222|09:41:19|E|150|0.736500||
B|L|20251222|09:41:19|S|10|106.960000||
B|LAES|20251222|09:41:19|S|2|4.359300||
B|MELI|20251222|09:41:19|S|20|1968.160000||
B|MU|20251222|09:41:19|S|800|272.570000||
B|ORCL|20251222|09:41:19|S|1|194.187100||
B|PG|20251222|09:41:19|S|1|143.870000||
B|PINS|20251222|09:41:19|S|100|26.205000||
B|PINS|20251222|09:41:19|S|100|26.205000||
B|PLTZ|20251222|09:41:19|S|1|20.080000||
B|RIVN|20251222|09:41:19|S|50|22.300000||
B|SNDK|20251222|09:41:19|S|5|243.760000||
B|TSLL|20251222|09:41:19|S|1|23.265000||
B|ASTS|20251222|09:41:20|S|50|79.264000||
B|AVGO|20251222|09:41:20|S|12|338.740000||
B|AVGO|20251222|09:41:20|S|16|338.700000||
B|CRML|20251222|09:41:20|S|100|8.020000||
B|CRML|20251222|09:41:20|S|900|8.020000||
B|INTU|20251222|09:41:20|S|1|674.745300||
B|NFE|20251222|09:41:20|S|400|1.170000||
B|PLTR|20251222|09:41:20|S|50|198.170000||
B|QUBT|20251222|09:41:20|S|1|11.432700||
B|RDW|20251222|09:41:20|S|200|8.790000||
B|RGTI|20251222|09:41:20|S|1|24.880000||
B|SMR|20251222|09:41:20|S|50|16.217200||
B|USAR|20251222|09:41:20|S|100|14.450000||
B|AMD|20251222|09:41:21|S|2|215.320000||
B|AMD|20251222|09:41:21|S|5|215.320000||
B|AMD|20251222|09:41:21|S|100|215.320000||
B|COIN|20251222|09:41:21|S|10|248.802300||
B|IEF|20251222|09:41:21|S|61|96.169700||
B|MFC|20251222|09:41:21|S|100|36.110000||
B|OKLO|20251222|09:41:21|S|50|81.750000||
B|RKLB|20251222|09:41:21|S|13|75.570000||
B|RKLZ|20251222|09:41:21|S|1708|4.570000||
B|STX|20251222|09:41:21|S|3|290.690000||
B|TSLA|20251222|09:41:21|S|18|493.610000||
B|UNG|20251222|09:41:21|S|50|11.640000||
B|VSCO|20251222|09:41:21|S|100|55.640000||
B|ZS|20251222|09:41:21|S|1|229.560000||
B|AMD|20251222|09:41:22|S|20|215.320000||
B|ASTS|20251222|09:41:22|S|67|79.240000||
B|AVGO|20251222|09:41:22|S|5|338.830000||
B|BMNU|20251222|09:41:22|S|300|6.720000||
B|CDLR|20251222|09:41:22|S|60|17.905000||
B|FXL|20251222|09:41:22|S|54|171.969600||
B|GOOG|20251222|09:41:22|S|100|307.970000||
B|HL|20251222|09:41:22|S|100|20.850000||
B|LITE|20251222|09:41:22|S|8|384.250000||
B|MSTZ|20251222|09:41:22|S|150|14.479600||
B|NFLX|20251222|09:41:22|S|100|93.322800||
B|NVDU|20251222|09:41:22|S|2|114.480000||
B|ORCL|20251222|09:41:22|S|16|194.190000||
B|ORCL|20251222|09:41:22|S|100|194.186700||
B|PPLT|20251222|09:41:22|S|1|189.214500||
B|S|20251222|09:41:22|S|10|14.859100||
B|SCHD|20251222|09:41:22|S|3|27.640000||
B|UUUU|20251222|09:41:22|S|500|15.058800||
B|Z|20251222|09:41:22|S|100|69.730000||
B|AVGO|20251222|09:41:23|S|3|338.770000||
B|BRK/B|20251222|09:41:23|S|20|496.599200||
B|CDE|20251222|09:41:23|S|400|19.571800||
B|DKNG|20251222|09:41:23|S|1|35.190000||
B|DKNG|20251222|09:41:23|S|300|35.190000||
B|GOOGL|20251222|09:41:23|S|400|306.645000||
B|NVDA|20251222|09:41:23|S|100|182.875000||
B|NXT|20251222|09:41:23|S|11|89.650000||
B|OKLO|20251222|09:41:23|S|300|81.695000||
B|QSR|20251222|09:41:23|S|7|69.930000||
B|RGTI|20251222|09:41:23|S|19|24.898400||
B|RKLB|20251222|09:41:23|S|380|75.520000||
B|RMBS|20251222|09:41:23|S|5|96.470000||
B|SSRM|20251222|09:41:23|S|70|23.837200||
B|TSLA|20251222|09:41:23|S|100|493.362700||
B|TSM|20251222|09:41:23|S|50|291.800000||
B|UBER|20251222|09:41:23|S|23|82.030000||
B|WMT|20251222|09:41:23|S|1|113.860000||
B|ACN|20251222|09:41:24|S|14|268.920000||
B|ASTS|20251222|09:41:24|S|7|79.220000||
B|AVGO|20251222|09:41:24|S|11|338.700000||
B|COHR|20251222|09:41:24|S|10|191.770000||
B|CRWV|20251222|09:41:24|S|10|85.000000||
B|FSLR|20251222|09:41:24|S|6|267.840000||
B|GFI|20251222|09:41:24|S|100|47.160000||
B|HTZ|20251222|09:41:24|S|100|5.480000||
B|HTZ|20251222|09:41:24|S|500|5.480000||
B|HXHX|20251222|09:41:24|E|200|0.753800||
B|MULL|20251222|09:41:24|S|2|82.835000||
B|ORCL|20251222|09:41:24|S|9|194.170000||
B|RXRX|20251222|09:41:24|S|250|4.389300||
B|TSLL|20251222|09:41:24|S|50|23.225000||
B|AAPL|20251222|09:41:25|S|50|273.031600||
B|ADEA|20251222|09:41:25|S|3|15.870000||
B|BMNU|20251222|09:41:25|S|300|6.720000||
B|COIN|20251222|09:41:25|S|80|248.580000||
B|IONQ|20251222|09:41:25|S|50|50.940000||
B|NVDA|20251222|09:41:25|S|30|182.822700||
B|PLTR|20251222|09:41:25|S|200|198.060000||
B|SIDU|20251222|09:41:25|S|200|1.850000||
B|SMR|20251222|09:41:25|S|2|16.208800||
B|TPB|20251222|09:41:25|S|28|109.830000||
B|TSLA|20251222|09:41:25|S|25|493.260000||
B|VWO|20251222|09:41:25|S|10|53.335000||
B|AGRO|20251222|09:41:26|S|4|7.378500||
B|AMD|20251222|09:41:26|S|26|214.910000||
B|AVGO|20251222|09:41:26|S|1|338.705000||
B|CEG|20251222|09:41:26|S|2|356.340000||
B|DJT|20251222|09:41:26|S|85|16.220700||
B|GOOG|20251222|09:41:26|S|2|307.990000||
B|JCI|20251222|09:41:26|S|7|119.210000||
B|JCI|20251222|09:41:26|S|100|119.200000||
B|NVDA|20251222|09:41:26|S|30|182.812700||
B|OPEN|20251222|09:41:26|S|500|6.640000||
B|ORCL|20251222|09:41:26|S|69|194.120000||
B|PLTR|20251222|09:41:26|S|10|197.980000||
B|SNDK|20251222|09:41:26|S|1|242.950000||
B|SOXS|20251222|09:41:26|S|93|3.115500||
B|TSLA|20251222|09:41:26|S|19|493.250000||
B|TSLA|20251222|09:41:26|S|20|493.242400||
B|TSLA|20251222|09:41:26|S|20|493.290000||
B|UNH|20251222|09:41:26|S|36|327.986500||
B|APLD|20251222|09:41:27|S|180|28.310000||
B|FTV|20251222|09:41:27|S|12|55.300000||
B|JPM|20251222|09:41:27|S|3|320.360000||
B|LYFT|20251222|09:41:27|S|52|20.289300||
B|NVDA|20251222|09:41:27|S|100|182.820000||
B|ORCL|20251222|09:41:27|S|15|194.145000||
B|PLTR|20251222|09:41:27|S|22|197.860000||
B|SATS|20251222|09:41:27|S|100|105.820000||
B|SERV|20251222|09:41:27|S|200|10.960000||
B|SMH|20251222|09:41:27|S|25|358.250000||
B|TSLA|20251222|09:41:27|S|1|493.252000||
B|TSLA|20251222|09:41:27|S|20|493.330000||
B|TSLA|20251222|09:41:27|S|340|493.330000||
B|TWOpB|20251222|09:41:27|S|1000|23.860000||
B|WULF|20251222|09:41:27|S|25|12.529000||
B|AVGO|20251222|09:41:28|S|3|338.800000||
B|AVGO|20251222|09:41:28|S|67|338.550900||
B|CLLS|20251222|09:41:28|S|6|4.660000||
B|CONI|20251222|09:41:28|S|6|57.495100||
B|CRDO|20251222|09:41:28|S|100|152.840000||
B|CRWV|20251222|09:41:28|S|40|84.860000||
B|CRWV|20251222|09:41:28|S|47|84.885000||
B|GOOGL|20251222|09:41:28|S|11|306.790000||
B|HSAI|20251222|09:41:28|S|200|23.030000||
B|HSAI|20251222|09:41:28|S|300|23.048300||
B|HSAI|20251222|09:41:28|S|600|23.050000||
B|MSTX|20251222|09:41:28|S|10|4.640000||
B|MU|20251222|09:41:28|S|100|272.170000||
B|NVNI|20251222|09:41:28|S|6|3.170000||
B|ONDS|20251222|09:41:28|S|559|9.429300||
B|TE|20251222|09:41:28|S|5000|7.010000||
B|TSLA|20251222|09:41:28|S|5|493.300000||
B|TSLA|20251222|09:41:28|S|33|493.300000||
B|ANET|20251222|09:41:29|S|1|132.900000||
B|COIN|20251222|09:41:29|S|1|248.620000||
B|CRDO|20251222|09:41:29|S|11|152.870000||
B|HMY|20251222|09:41:29|S|1|21.553000||
B|HYMC|20251222|09:41:29|S|50|22.700000||
B|OKLO|20251222|09:41:29|S|5|81.680000||
B|PLTR|20251222|09:41:29|S|9|197.868000||
B|RGTI|20251222|09:41:29|S|99|24.909100||
B|RGTI|20251222|09:41:29|S|700|24.898900||
B|SNDK|20251222|09:41:29|S|6|242.550000||
B|STX|20251222|09:41:29|S|64|289.580000||
B|TQQQ|20251222|09:41:29|S|15|54.215000||
B|TSLA|20251222|09:41:29|S|20|493.360000||
B|TSLA|20251222|09:41:29|S|100|493.364200||
B|UNG|20251222|09:41:29|S|50|11.630000||
B|AMD|20251222|09:41:30|S|2|214.990000||
B|BOOM|20251222|09:41:30|S|20|6.520000||
B|DOCS|20251222|09:41:30|S|100|44.630000||
B|DOCS|20251222|09:41:30|S|300|44.640000||
B|MSFT|20251222|09:41:30|S|10|482.860000||
B|ORCL|20251222|09:41:30|S|1|193.800000||
B|ORCL|20251222|09:41:30|S|5|193.820000||
B|ORCL|20251222|09:41:30|S|400|193.770000||
B|PHYS|20251222|09:41:30|S|100|33.790000||
B|PHYS|20251222|09:41:30|S|300|33.775000||
B|QQQ|20251222|09:41:30|S|38|619.100000||
B|SMH|20251222|09:41:30|S|30|358.180000||
B|SMH|20251222|09:41:30|S|31|358.180000||
B|AMD|20251222|09:41:31|S|36|215.200000||
B|AMD|20251222|09:41:31|S|100|215.194800||
B|ASTS|20251222|09:41:31|S|100|79.150000||
B|BMNU|20251222|09:41:31|S|400|6.730000||
B|BNTX|20251222|09:41:31|S|1|91.540000||
B|DBMF|20251222|09:41:31|S|64|29.375000||
B|DOCS|20251222|09:41:31|S|100|44.576000||
B|FROG|20251222|09:41:31|S|250|67.680000||
B|LAZR|20251222|09:41:31|S|200|0.259700||
B|OII|20251222|09:41:31|S|100|24.700000||
B|OII|20251222|09:41:31|S|100|24.700000||
B|ONDS|20251222|09:41:31|S|1800|9.429300||
B|ORCL|20251222|09:41:31|S|50|193.827500||
B|PYPL|20251222|09:41:31|S|50|59.939400||
B|QQQ|20251222|09:41:31|S|1|619.129100||
B|SLV|20251222|09:41:31|S|100|62.480000||
B|SOC|20251222|09:41:31|S|15|8.426800||
B|SPCE|20251222|09:41:31|S|300|3.820000||
B|TSLA|20251222|09:41:31|S|60|493.830000||
B|TSLA|20251222|09:41:31|S|100|493.750000||
B|AMD|20251222|09:41:32|S|4|215.130000||
B|AMZN|20251222|09:41:32|S|290|227.860000||
B|HD|20251222|09:41:32|S|200|345.280000||
B|HL|20251222|09:41:32|S|100|20.845000||
B|IDYA|20251222|09:41:32|S|50|34.250000||
B|INTC|20251222|09:41:32|S|4700|36.983600||
B|MRK|20251222|09:41:32|S|1|102.700000||
B|OKLO|20251222|09:41:32|S|11|81.680000||
B|TSLA|20251222|09:41:32|S|8|493.680000||
B|TSLA|20251222|09:41:32|S|50|493.710000||
B|AUR|20251222|09:41:33|S|1|4.249300||
B|AVGO|20251222|09:41:33|S|1|338.855000||
B|BZ|20251222|09:41:33|S|200|21.040000||
B|HXHX|20251222|09:41:33|E|100|0.769900||
B|LITE|20251222|09:41:33|S|12|383.300000||
B|MSOS|20251222|09:41:33|S|100|4.820000||
B|MU|20251222|09:41:33|S|10|271.930000||
B|MU|20251222|09:41:33|S|100|272.040000||
B|MU|20251222|09:41:33|S|500|272.340000||
B|NFGC|20251222|09:41:33|S|2300|3.160000||
B|ORCL|20251222|09:41:33|S|7|193.800000||
B|SMR|20251222|09:41:33|S|50|16.187200||
B|SNDK|20251222|09:41:33|S|6|242.660000||
B|SOXL|20251222|09:41:33|S|400|42.949300||
B|STM|20251222|09:41:33|S|1|26.095000||
B|UVXY|20251222|09:41:33|S|100|37.590000||
B|ABVX|20251222|09:41:34|S|50|132.390000||
B|AMD|20251222|09:41:34|S|800|215.155100||
B|AU|20251222|09:41:34|S|43|90.520000||
B|BABA|20251222|09:41:34|S|39|150.120000||
B|BAP|20251222|09:41:34|S|9|289.560000||
B|BITO|20251222|09:41:34|S|7|13.205000||
B|EXK|20251222|09:41:34|S|50|9.970000||
B|KYTX|20251222|09:41:34|S|10|7.405000||
B|LITE|20251222|09:41:34|S|5|383.240000||
B|MSTY|20251222|09:41:34|S|1|32.239000||
B|ORCX|20251222|09:41:34|S|600|17.120000||
B|PG|20251222|09:41:34|S|35|143.875300||
B|PL|20251222|09:41:34|S|1|20.629000||
B|PL|20251222|09:41:34|S|1|20.630000||
B|RIOT|20251222|09:41:34|S|33|14.660000||
B|RUN|20251222|09:41:34|S|100|19.135000||
B|STNE|20251222|09:41:34|S|100|13.900000||
B|TSLS|20251222|09:41:34|S|500|4.675000||
B|UNH|20251222|09:41:34|S|68|327.795000||
B|VRT|20251222|09:41:34|S|14|164.030000||
B|XOM|20251222|09:41:34|S|126|118.445000||
B|ARM|20251222|09:41:35|S|20|115.107100||
B|ASTS|20251222|09:41:35|S|45|79.480000||
B|ASTS|20251222|09:41:35|S|100|79.440000||
B|FLEX|20251222|09:41:35|S|20|64.470000||
B|IWM|20251222|09:41:35|S|15|252.799300||
B|LAKE|20251222|09:41:35|S|125|8.050000||
B|LLY|20251222|09:41:35|S|1|1081.400000||
B|LMT|20251222|09:41:35|S|1|478.730000||
B|MSTX|20251222|09:41:35|S|10|4.630000||
B|MSTX|20251222|09:41:35|S|1000|4.640000||
B|SLV|20251222|09:41:35|S|25|62.465000||
B|SNDK|20251222|09:41:35|S|50|242.625000||
B|VGT|20251222|09:41:35|S|1|759.000000||
B|ABVX|20251222|09:41:36|S|193|132.400000||
B|BIDU|20251222|09:41:36|S|100|123.220000||
B|BTBT|20251222|09:41:36|S|15|2.270000||
B|LMT|20251222|09:41:36|S|50|478.409000||
B|LMT|20251222|09:41:36|S|62|478.400000||
B|ORCL|20251222|09:41:36|S|29|193.780000||
B|QS|20251222|09:41:36|S|100|11.459300||
B|RBLX|20251222|09:41:36|S|24|81.600000||
B|RKLB|20251222|09:41:36|S|26|75.890000||
B|TSM|20251222|09:41:36|S|5|291.640000||
B|CVNA|20251222|09:41:37|S|7|445.930000||
B|DJT|20251222|09:41:37|S|150|16.250000||
B|HOOD|20251222|09:41:37|S|10|123.930000||
B|INCY|20251222|09:41:37|S|5|101.900000||
B|IVVD|20251222|09:41:37|S|200|2.620000||
B|LULU|20251222|09:41:37|S|2|209.010000||
B|MRVL|20251222|09:41:37|S|20|85.530000||
B|O|20251222|09:41:37|S|4|56.035000||
B|RGTI|20251222|09:41:37|S|75|24.990000||
B|RXO|20251222|09:41:37|S|127|13.590000||
B|TMDX|20251222|09:41:37|S|1|130.380000||
B|TSDD|20251222|09:41:37|S|3|7.015000||
B|TSLA|20251222|09:41:37|S|26|494.060000||
B|ZTS|20251222|09:41:37|S|100|121.620000||
B|APP|20251222|09:41:38|S|20|725.011000||
B|AVAV|20251222|09:41:38|S|20|252.670000||
B|AZI|20251222|09:41:38|S|133|3.880000||
B|AZI|20251222|09:41:38|S|167|3.880000||
B|CSIQ|20251222|09:41:38|S|31|27.195000||
B|CVX|20251222|09:41:38|S|100|150.370000||
B|GDX|20251222|09:41:38|S|3|90.422700||
B|GOOGL|20251222|09:41:38|S|97|307.110000||
B|LITE|20251222|09:41:38|S|4|383.520000||
B|NOK|20251222|09:41:38|S|50|6.515000||
B|NVDA|20251222|09:41:38|S|40|182.985000||
B|ORCL|20251222|09:41:38|S|100|193.980000||
B|PANW|20251222|09:41:38|S|6|187.285000||
B|QBTS|20251222|09:41:38|S|276|28.770000||
B|QQQ|20251222|09:41:38|S|4|619.310700||
B|SKYT|20251222|09:41:38|S|7|17.430000||
B|SMH|20251222|09:41:38|S|44|358.470000||
B|TSLA|20251222|09:41:38|S|100|494.115000||
B|UGL|20251222|09:41:38|S|20|58.987300||
B|COIN|20251222|09:41:39|S|1|249.120000||
B|DAL|20251222|09:41:39|S|106|71.280000||
B|DB|20251222|09:41:39|S|40|38.757200||
B|KTOS|20251222|09:41:39|S|100|79.640000||
B|MSGS|20251222|09:41:39|S|100|249.480000||
B|MTA|20251222|09:41:39|S|100|8.550000||
B|NXE|20251222|09:41:39|S|20|9.330000||
B|ORCL|20251222|09:41:39|S|6|194.105000||
B|PLTR|20251222|09:41:39|S|2|198.115000||
B|REMX|20251222|09:41:39|S|20|75.280000||
B|SCHG|20251222|09:41:39|S|100|32.782500||
B|SGOV|20251222|09:41:39|S|20|100.290000||
B|SMU|20251222|09:41:39|S|51|13.762000||
B|SOUN|20251222|09:41:39|S|28|11.190000||
B|TSLA|20251222|09:41:39|S|80|494.300000||
B|TSLQ|20251222|09:41:39|S|60|15.080000||
B|VRT|20251222|09:41:39|S|50|164.530000||
B|AMD|20251222|09:41:40|S|50|215.370000||
B|AMD|20251222|09:41:40|S|100|215.390000||
B|GOOGL|20251222|09:41:40|S|24|307.072500||
B|NEM|20251222|09:41:40|S|300|105.130000||
B|NET|20251222|09:41:40|S|33|199.761000||
B|PL|20251222|09:41:40|S|10|20.700000||
B|QBTS|20251222|09:41:40|S|10|28.779100||
B|QBTS|20251222|09:41:40|S|12|28.798800||
B|RBLX|20251222|09:41:40|S|1|81.670000||
B|RBLX|20251222|09:41:40|S|400|81.675600||
B|RBLX|20251222|09:41:40|S|400|81.680000||
B|RKLB|20251222|09:41:40|S|7|76.130000||
B|SIDU|20251222|09:41:40|S|1700|1.830000||
B|ABT|20251222|09:41:41|S|22|126.590000||
B|BE|20251222|09:41:41|S|25|92.240000||
B|CDE|20251222|09:41:41|S|10|19.550000||
B|DPRO|20251222|09:41:41|S|100|7.960000||
B|DPRO|20251222|09:41:41|S|200|7.968100||
B|ETOR|20251222|09:41:41|S|50|36.600000||
B|EWZ|20251222|09:41:41|S|5|30.969300||
B|HSY|20251222|09:41:41|S|33|185.990000||
B|NVTS|20251222|09:41:41|S|10|7.995000||
B|QQQ|20251222|09:41:41|S|50|619.236700||
B|QUBT|20251222|09:41:41|S|1|11.462700||
B|SCHW|20251222|09:41:41|S|10|100.135000||
B|WRBY|20251222|09:41:41|S|4|25.930000||
B|BAM|20251222|09:41:42|S|2|52.820000||
B|FUBO|20251222|09:41:42|S|100|2.760000||
B|INDA|20251222|09:41:42|S|500|54.195000||
B|JHG|20251222|09:41:42|S|200|47.590000||
B|NLR|20251222|09:41:42|S|96|128.190000||
B|NVDA|20251222|09:41:42|S|362|182.861700||
B|ORCL|20251222|09:41:42|S|3|194.000000||
B|ORCL|20251222|09:41:42|S|11|194.000000||
B|SEDG|20251222|09:41:42|S|100|30.080000||
B|TSM|20251222|09:41:42|S|11|291.820000||
B|UNH|20251222|09:41:42|S|5|327.740000||
B|AAPL|20251222|09:41:43|S|100|273.115000||
B|ABNB|20251222|09:41:43|S|1|137.895000||
B|CMCSA|20251222|09:41:43|S|20|29.775000||
B|HOG|20251222|09:41:43|S|6|21.121700||
B|IONQ|20251222|09:41:43|S|50|51.210000||
B|MA|20251222|09:41:43|S|5|575.870000||
B|OKLL|20251222|09:41:43|S|85|22.190000||
B|PLTR|20251222|09:41:43|S|3|198.080000||
B|RGTI|20251222|09:41:43|S|150|25.015000||
B|RGTI|20251222|09:41:43|S|500|25.010900||
B|RUN|20251222|09:41:43|S|52|19.189100||
B|SNDK|20251222|09:41:43|S|11|242.460000||
B|TMC|20251222|09:41:43|S|130|7.989000||
B|TSLL|20251222|09:41:43|S|1000|23.320000||
B|YALA|20251222|09:41:43|S|2|7.170000||
B|ASTS|20251222|09:41:44|S|1000|79.750000||
B|AU|20251222|09:41:44|S|53|90.410000||
B|BMNZ|20251222|09:41:44|S|600|17.480000||
B|GEO|20251222|09:41:44|S|20|16.660000||
B|GOOGL|20251222|09:41:44|S|122|307.000000||
B|JEPQ|20251222|09:41:44|S|100|58.815000||
B|JMIA|20251222|09:41:44|S|296|12.924800||
B|LIN|20251222|09:41:44|S|240|420.990000||
B|LIN|20251222|09:41:44|S|740|421.005000||
B|ORCL|20251222|09:41:44|S|100|193.844800||
B|ORCL|20251222|09:41:44|S|300|193.770000||
B|QQQ|20251222|09:41:44|S|300|619.153300||
B|RKLB|20251222|09:41:44|S|10|75.980000||
B|RKLX|20251222|09:41:44|S|20|55.120000||
B|SMH|20251222|09:41:44|S|62|358.120000||
B|SMR|20251222|09:41:44|S|20|16.227500||
B|SOXL|20251222|09:41:44|S|2|42.845000||
B|SSRM|20251222|09:41:44|S|100|23.806400||
B|TSLA|20251222|09:41:44|S|50|494.073000||
B|ZM|20251222|09:41:44|S|100|90.465000||
B|DXYZ|20251222|09:41:45|S|80|32.000000||
B|DXYZ|20251222|09:41:45|S|100|32.000000||
B|GMED|20251222|09:41:45|S|300|88.360000||
B|HOOD|20251222|09:41:45|S|20|123.860000||
B|JMIA|20251222|09:41:45|S|108|12.930000||
B|JMIA|20251222|09:41:45|S|1025|12.930000||
B|PPLT|20251222|09:41:45|S|33|189.360000||
B|SNY|20251222|09:41:45|S|7|48.047300||
B|TSEM|20251222|09:41:45|S|100|119.340000||
B|TSLA|20251222|09:41:45|S|50|494.260000||
B|ARM|20251222|09:41:46|S|20|115.050000||
B|BMNU|20251222|09:41:46|S|134|6.705000||
B|FROG|20251222|09:41:46|S|25|67.650000||
B|GTLB|20251222|09:41:46|S|14|38.250000||
B|JMIA|20251222|09:41:46|S|300|12.930000||
B|NVDA|20251222|09:41:46|S|1|182.855000||
B|PLTR|20251222|09:41:46|S|80|197.845000||
B|QUBT|20251222|09:41:46|S|52|11.467200||
B|RDDT|20251222|09:41:46|S|28|237.330000||
B|RKLB|20251222|09:41:46|S|200|75.980000||
B|SILJ|20251222|09:41:46|S|10|29.739000||
B|SMH|20251222|09:41:46|S|2|358.000000||
B|TSLL|20251222|09:41:46|S|200|23.315000||
B|XLE|20251222|09:41:46|S|200|44.405000||
B|ARM|20251222|09:41:47|S|200|115.020000||
B|CCJ|20251222|09:41:47|S|50|91.980000||
B|CRML|20251222|09:41:47|S|200|8.015000||
B|CRWV|20251222|09:41:47|S|10|84.810000||
B|EVR|20251222|09:41:47|S|3|346.510000||
B|HL|20251222|09:41:47|S|100|20.810000||
B|HOOD|20251222|09:41:47|S|20|123.896500||
B|HOOD|20251222|09:41:47|S|25|123.840000||
B|HOOD|20251222|09:41:47|S|50|123.855000||
B|MARA|20251222|09:41:47|S|200|10.317300||
B|META|20251222|09:41:47|S|35|670.790000||
B|MU|20251222|09:41:47|S|4|271.430000||
B|RKLB|20251222|09:41:47|S|2|76.018100||
B|V|20251222|09:41:47|S|35|351.445000||
B|AVGO|20251222|09:41:48|S|6|338.000000||
B|CRWV|20251222|09:41:48|S|100|84.810000||
B|HOOD|20251222|09:41:48|S|4|123.900000||
B|HXHX|20251222|09:41:48|E|100|0.788800||
B|HXHX|20251222|09:41:48|S|462|0.796400||
B|HXHX|20251222|09:41:48|S|548|0.790700||
B|LUNR|20251222|09:41:48|S|40|15.170000||
B|NNN|20251222|09:41:48|S|2|39.190000||
B|RDDT|20251222|09:41:48|S|3|237.330000||
B|WFC|20251222|09:41:48|S|5|93.550000||
B|XEL|20251222|09:41:48|S|1|72.830000||
B|XPO|20251222|09:41:48|S|7|140.420000||
B|ABVX|20251222|09:41:49|S|1|132.060000||
B|AXTI|20251222|09:41:49|S|10|14.796000||
B|BITO|20251222|09:41:49|S|1|13.219800||
B|CB|20251222|09:41:49|S|1|311.450000||
B|HYMC|20251222|09:41:49|S|100|22.759600||
B|META|20251222|09:41:49|S|2|671.250000||
B|META|20251222|09:41:49|S|8|671.260000||
B|MRVL|20251222|09:41:49|S|15|85.420000||
B|MSTR|20251222|09:41:49|S|52|166.150000||
B|MUU|20251222|09:41:49|S|10|92.320000||
B|NBIS|20251222|09:41:49|S|100|91.580000||
B|NKE|20251222|09:41:49|S|50|58.665000||
B|QQQ|20251222|09:41:49|S|10|619.179000||
B|RKLB|20251222|09:41:49|S|100|76.000000||
B|RXRX|20251222|09:41:49|S|6|4.379900||
B|TMDX|20251222|09:41:49|S|2|130.431000||
B|TSLA|20251222|09:41:49|S|24|494.260000||
B|TSLA|20251222|09:41:49|S|100|494.243700||
B|WDC|20251222|09:41:49|S|9|179.770000||
B|AMTM|20251222|09:41:50|S|50|29.980000||
B|AVGX|20251222|09:41:50|S|100|45.680000||
B|GAP|20251222|09:41:50|S|100|28.190000||
B|HOOD|20251222|09:41:50|S|25|123.950000||
B|NBIS|20251222|09:41:50|S|106|91.600000||
B|NIO|20251222|09:41:50|S|18|5.005000||
B|ORCL|20251222|09:41:50|S|57|193.640000||
B|RGTI|20251222|09:41:50|S|3|25.038900||
B|RGTI|20251222|09:41:50|S|4|25.040000||
B|RXRX|20251222|09:41:50|S|3|4.385000||
B|SMH|20251222|09:41:50|S|57|358.100000||
B|SOXL|20251222|09:41:50|S|24|42.860000||
B|TSLQ|20251222|09:41:50|S|65|15.069300||
B|AP|20251222|09:41:51|S|1153|4.285000||
B|AVGX|20251222|09:41:51|S|3|45.667700||
B|AVGX|20251222|09:41:51|S|300|45.680000||
B|CRML|20251222|09:41:51|S|22|8.030000||
B|CRML|20251222|09:41:51|S|300|8.010000||
B|CRML|20251222|09:41:51|S|2000|8.030000||
B|CRML|20251222|09:41:51|S|5478|8.030000||
B|DKNG|20251222|09:41:51|S|200|35.130700||
B|EWW|20251222|09:41:51|S|110|68.870000||
B|FLS|20251222|09:41:51|S|26|71.030000||
B|GDXJ|20251222|09:41:51|S|100|119.860000||
B|GOOG|20251222|09:41:51|S|50|307.958600||
B|GOOG|20251222|09:41:51|S|100|307.958600||
B|GOOGL|20251222|09:41:51|S|2|306.640500||
B|HL|20251222|09:41:51|S|100|20.795000||
B|NVDA|20251222|09:41:51|S|25|182.942500||
B|QPUX|20251222|09:41:51|S|200|20.790000||
B|QUBT|20251222|09:41:51|S|1|11.482700||
B|SMH|20251222|09:41:51|S|58|358.170000||
B|TSLA|20251222|09:41:51|S|4|494.310000||
B|TSLR|20251222|09:41:51|S|500|38.850500||
B|WBD|20251222|09:41:51|S|100|28.930000||
B|AMD|20251222|09:41:52|S|81|215.140000||
B|AMD|20251222|09:41:52|S|82|215.105000||
B|AMDL|20251222|09:41:52|S|70|15.740000||
B|CRCL|20251222|09:41:52|S|1|89.770000||
B|CRML|20251222|09:41:52|S|200|8.030000||
B|CRML|20251222|09:41:52|S|300|8.040000||
B|DIS|20251222|09:41:52|S|1|112.380000||
B|HXHX|20251222|09:41:52|S|420|0.795100||
B|MU|20251222|09:41:52|S|50|271.830000||
B|ORCL|20251222|09:41:52|S|10|193.655000||
B|RGTI|20251222|09:41:52|S|1800|25.060000||
B|TNXP|20251222|09:41:52|S|400|16.850000||
B|TSLL|20251222|09:41:52|S|200|23.275000||
B|TSLL|20251222|09:41:52|S|202|23.280000||
B|AMZN|20251222|09:41:53|S|10|227.745000||
B|APLD|20251222|09:41:53|S|100|28.355000||
B|BBAI|20251222|09:41:53|S|58|6.260700||
B|BEKE|20251222|09:41:53|S|2000|16.260000||
B|BRK/B|20251222|09:41:53|S|2|496.713700||
B|COIN|20251222|09:41:53|S|20|248.890000||
B|CRML|20251222|09:41:53|S|2000|8.050000||
B|CSIQ|20251222|09:41:53|S|21|27.230000||
B|ES|20251222|09:41:53|S|2|64.120000||
B|GPCR|20251222|09:41:53|S|100|62.840000||
B|HALO|20251222|09:41:53|S|15|67.970000||
B|NVDX|20251222|09:41:53|S|104|17.140000||
B|ORCL|20251222|09:41:53|S|15|193.635000||
B|ORCL|20251222|09:41:53|S|30|193.635000||
B|QBTZ|20251222|09:41:53|S|700|9.600000||
B|VT|20251222|09:41:53|S|200|141.038200||
B|APO|20251222|09:41:54|S|15|148.361000||
B|AVS|20251222|09:41:54|S|219|9.785000||
B|CRML|20251222|09:41:54|S|400|8.070000||
B|GLXY|20251222|09:41:54|S|100|24.730000||
B|GOOG|20251222|09:41:54|S|2|308.010000||
B|GOOG|20251222|09:41:54|S|48|307.991700||
B|GOOG|20251222|09:41:54|S|81|307.991700||
B|IWM|20251222|09:41:54|S|3|252.747300||
B|LLY|20251222|09:41:54|S|15|1079.910000||
B|MU|20251222|09:41:54|S|20|271.720000||
B|PLTR|20251222|09:41:54|S|4|197.880000||
B|PLTR|20251222|09:41:54|S|100|197.880000||
B|QUBT|20251222|09:41:54|S|1|11.512700||
B|SMCI|20251222|09:41:54|S|156|31.210600||
B|SMCI|20251222|09:41:54|S|480|31.220000||
B|TSLA|20251222|09:41:54|S|1|493.895000||
B|BABA|20251222|09:41:55|S|1|150.150000||
B|BLTE|20251222|09:41:55|S|9|157.370000||
B|CRML|20251222|09:41:55|S|3000|8.080000||
B|DFLI|20251222|09:41:55|S|200|4.520000||
B|ETHA|20251222|09:41:55|S|9|22.945000||
B|GOOGL|20251222|09:41:55|S|20|306.670000||
B|GOOGL|20251222|09:41:55|S|50|306.670000||
B|GOOGL|20251222|09:41:55|S|50|306.670000||
B|HL|20251222|09:41:55|S|100|20.811700||
B|JNJ|20251222|09:41:55|S|1|207.060000||
B|NVO|20251222|09:41:55|S|100|47.840000||
B|ORCL|20251222|09:41:55|S|100|193.650000||
B|PLTR|20251222|09:41:55|S|10|197.962000||
B|PLTR|20251222|09:41:55|S|100|197.820000||
B|PPLT|20251222|09:41:55|S|5|189.354200||
B|PPLT|20251222|09:41:55|S|5|189.360000||
B|RKLB|20251222|09:41:55|S|20|76.180000||
B|RKLB|20251222|09:41:55|S|20|76.190000||
B|SOLT|20251222|09:41:55|S|100|6.700000||
B|VICI|20251222|09:41:55|S|5|27.616500||
B|VT|20251222|09:41:55|S|55|141.049300||
B|APH|20251222|09:41:56|S|5|133.900000||
B|CRML|20251222|09:41:56|S|2000|8.090000||
B|ELVR|20251222|09:41:56|S|1|51.160000||
B|GOOGL|20251222|09:41:56|S|9|306.660000||
B|GOOGL|20251222|09:41:56|S|9|306.660000||
B|HIMS|20251222|09:41:56|S|30|35.435000||
B|HYT|20251222|09:41:56|S|12500|9.000000||
B|IBIT|20251222|09:41:56|S|100|50.765000||
B|META|20251222|09:41:56|S|1|670.920000||
B|META|20251222|09:41:56|S|5|671.000000||
B|MSOX|20251222|09:41:56|S|200|4.640000||
B|MSTR|20251222|09:41:56|S|60|166.040000||
B|MSTU|20251222|09:41:56|S|100|10.090000||
B|MU|20251222|09:41:56|S|200|271.850000||
B|NVDA|20251222|09:41:56|S|65|183.012300||
B|RKLB|20251222|09:41:56|S|23|76.180000||
B|STLD|20251222|09:41:56|S|2|173.980000||
B|TSLA|20251222|09:41:56|S|2|493.910000||
B|AVGO|20251222|09:41:57|S|100|338.315000||
B|BMNR|20251222|09:41:57|S|48|32.050000||
B|BMNR|20251222|09:41:57|S|48|32.060000||
B|CRML|20251222|09:41:57|S|2000|8.100000||
B|CRWV|20251222|09:41:57|S|100|84.895000||
B|HXHX|20251222|09:41:57|S|100|0.797901||
B|HXHX|20251222|09:41:57|S|600|0.797600||
B|HXHX|20251222|09:41:57|S|600|0.798100||
B|META|20251222|09:41:57|S|10|670.230000||
B|NRGV|20251222|09:41:57|S|200|4.445000||
B|NVDA|20251222|09:41:57|S|100|183.025000||
B|ORCL|20251222|09:41:57|S|20|193.620000||
B|ORCL|20251222|09:41:57|S|106|193.620000||
B|QUBT|20251222|09:41:57|S|1|11.502700||
B|RXRX|20251222|09:41:57|S|4|4.380000||
B|RXRX|20251222|09:41:57|S|20|4.380000||
B|SNDK|20251222|09:41:57|S|41|242.181000||
B|SOXL|20251222|09:41:57|S|100|42.875000||
B|VOO|20251222|09:41:57|S|1|628.260000||
B|VOYG|20251222|09:41:57|S|200|28.320000||
B|AMD|20251222|09:41:58|S|200|215.110000||
B|AMPX|20251222|09:41:58|S|110|9.125000||
B|ASHR|20251222|09:41:58|S|500|32.525000||
B|AVGO|20251222|09:41:58|S|4|338.330000||
B|AVGO|20251222|09:41:58|S|50|338.260000||
B|CRCG|20251222|09:41:58|S|1621|3.335000||
B|CRI|20251222|09:41:58|S|31|31.990000||
B|CRML|20251222|09:41:58|S|300|8.110000||
B|CRML|20251222|09:41:58|S|400|8.110000||
B|CRML|20251222|09:41:58|S|1200|8.110000||
B|CRML|20251222|09:41:58|S|2000|8.080000||
B|IOVA|20251222|09:41:58|S|100|2.538000||
B|LW|20251222|09:41:58|S|100|44.570000||
B|MA|20251222|09:41:58|S|26|575.699000||
B|MARA|20251222|09:41:58|S|30|10.299300||
B|MP|20251222|09:41:58|S|40|54.630000||
B|PDYN|20251222|09:41:58|S|13|4.578800||
B|POET|20251222|09:41:58|S|60|7.255000||
B|QQQ|20251222|09:41:58|S|5|619.124600||
B|TDOC|20251222|09:41:58|S|100|7.444500||
B|URA|20251222|09:41:58|S|1|46.480000||
B|ALAB|20251222|09:41:59|S|1|169.710000||
B|AMZN|20251222|09:41:59|S|60|227.655000||
B|AVGX|20251222|09:41:59|S|700|45.760000||
B|CRCL|20251222|09:41:59|S|15|89.615000||
B|FLY|20251222|09:41:59|S|800|26.330000||
B|GFS|20251222|09:41:59|S|15|36.610000||
B|MAGY|20251222|09:41:59|S|1|53.844800||
B|META|20251222|09:41:59|S|4|670.500000||
B|META|20251222|09:41:59|S|11|670.500000||
B|MU|20251222|09:41:59|S|200|271.980000||
B|MU|20251222|09:41:59|S|1500|271.990000||
B|OHI|20251222|09:41:59|S|50|43.915000||
B|RKLB|20251222|09:41:59|S|43|76.260000||
B|SOLS|20251222|09:41:59|S|200|51.550000||
B|SOXL|20251222|09:41:59|S|299|42.875000||
B|STX|20251222|09:41:59|S|30|289.770000||
B|TSLA|20251222|09:41:59|S|100|493.580000||
B|ADI|20251222|09:42:00|S|7|275.564200||
B|AMD|20251222|09:42:00|S|5|214.920000||
B|AMZN|20251222|09:42:00|S|5|227.690000||
B|AVGO|20251222|09:42:00|S|5|338.170000||
B|BULL|20251222|09:42:00|S|50|8.780000||
B|CLSK|20251222|09:42:00|S|69|12.305000||
B|CRCL|20251222|09:42:00|S|84|89.660000||
B|FBL|20251222|09:42:00|S|50|34.350000||
B|IWN|20251222|09:42:00|S|121|185.700000||
B|KTOS|20251222|09:42:00|S|54|79.210000||
B|KWEB|20251222|09:42:00|S|300|34.645000||
B|NVDA|20251222|09:42:00|S|9|183.039100||
B|NVDA|20251222|09:42:00|S|12|183.024000||
B|OR|20251222|09:42:00|S|600|37.450000||
B|PDD|20251222|09:42:00|S|8|111.629100||
B|PDD|20251222|09:42:00|S|10|111.629100||
B|SNDK|20251222|09:42:00|S|2|241.651000||
B|SOXL|20251222|09:42:00|S|80|42.849300||
B|ASTS|20251222|09:42:01|S|5|79.590000||
B|BLOX|20251222|09:42:01|S|200|18.610000||
B|CHKP|20251222|09:42:01|S|1|190.165000||
B|KWEB|20251222|09:42:01|S|171|34.645000||
B|MSTY|20251222|09:42:01|S|4|32.200000||
B|NVDA|20251222|09:42:01|S|35|182.945000||
B|PAGS|20251222|09:42:01|S|3|9.441200||
B|PLTR|20251222|09:42:01|S|40|198.080000||
B|PREF|20251222|09:42:01|S|48|19.095500||
B|QQQ|20251222|09:42:01|S|50|619.029100||
B|RDW|20251222|09:42:01|S|350|8.750000||
B|RDW|20251222|09:42:01|S|350|8.750000||
B|SILJ|20251222|09:42:01|S|100|29.749300||
B|SOFI|20251222|09:42:01|S|100|27.385000||
B|SOXS|20251222|09:42:01|S|200|3.125000||
B|BCAT|20251222|09:42:02|S|8|14.156400||
B|KTOS|20251222|09:42:02|S|5|79.210000||
B|KULR|20251222|09:42:02|S|100|3.550000||
B|MDT|20251222|09:42:02|S|1|97.720000||
B|MSTX|20251222|09:42:02|S|10|4.620000||
B|MSTY|20251222|09:42:02|S|1|32.170000||
B|PLTR|20251222|09:42:02|S|10|197.970000||
B|TQQQ|20251222|09:42:02|S|100|54.165000||
B|USAR|20251222|09:42:02|S|200|14.350000||
B|AVGO|20251222|09:42:03|S|8|338.075000||
B|AVGO|20251222|09:42:03|S|14|337.975000||
B|AVGO|20251222|09:42:03|S|14|338.075000||
B|AVGO|20251222|09:42:03|S|50|338.010000||
B|JPM|20251222|09:42:03|S|16|320.720000||
B|RAPP|20251222|09:42:03|S|100|30.670000||
B|RCAT|20251222|09:42:03|S|1700|8.760000||
B|SOXL|20251222|09:42:03|S|300|42.819300||
B|SPYM|20251222|09:42:03|S|1|80.610000||
B|SYM|20251222|09:42:03|S|5|59.270000||
B|TSLA|20251222|09:42:03|S|2|493.345000||
B|AMD|20251222|09:42:04|S|26|214.885300||
B|AMD|20251222|09:42:04|S|26|214.890000||
B|AVAV|20251222|09:42:04|S|3|252.310000||
B|AVGO|20251222|09:42:04|S|2|337.870000||
B|BABA|20251222|09:42:04|S|24|150.180000||
B|BABA|20251222|09:42:04|S|276|150.160000||
B|LITE|20251222|09:42:04|S|100|382.850000||
B|META|20251222|09:42:04|S|5|670.310000||
B|MSTX|20251222|09:42:04|S|1|4.600000||
B|MSTX|20251222|09:42:04|S|1|4.600000||
B|MSTX|20251222|09:42:04|S|8|4.600000||
B|MSTX|20251222|09:42:04|S|10|4.600000||
B|MSTX|20251222|09:42:04|S|10|4.610000||
B|NKE|20251222|09:42:04|S|2|58.600000||
B|ORCL|20251222|09:42:04|S|273|193.200000||
B|PLTR|20251222|09:42:04|S|40|197.900000||
B|PYPL|20251222|09:42:04|S|24|59.850000||
B|RKLB|20251222|09:42:04|S|100|76.200000||
B|SNDK|20251222|09:42:04|S|5|240.900000||
B|SOXL|20251222|09:42:04|S|1|42.757300||
B|TSLA|20251222|09:42:04|S|50|493.305000||
B|AMD|20251222|09:42:05|S|64|214.730000||
B|AMD|20251222|09:42:05|S|200|214.732900||
B|AMTX|20251222|09:42:05|S|100|1.500000||
B|BE|20251222|09:42:05|S|25|92.015000||
B|CIEN|20251222|09:42:05|S|85|236.320000||
B|CSIQ|20251222|09:42:05|S|30|27.240000||
B|HUT|20251222|09:42:05|S|1203|46.570000||
B|IREN|20251222|09:42:05|S|500|41.990000||
B|ORCL|20251222|09:42:05|S|10|193.230000||
B|RUN|20251222|09:42:05|S|100|19.238800||
B|SOXL|20251222|09:42:05|S|100|42.749300||
B|SQM|20251222|09:42:05|S|100|70.140000||
B|SQM|20251222|09:42:05|S|800|70.160000||
B|SYF|20251222|09:42:05|S|1|85.647300||
B|TQQQ|20251222|09:42:05|S|100|54.165000||
B|AMD|20251222|09:42:06|S|100|214.760000||
B|ASTS|20251222|09:42:06|S|40|79.460000||
B|CSIQ|20251222|09:42:06|S|12|27.220000||
B|GOOGL|20251222|09:42:06|S|2|306.760000||
B|GOOGL|20251222|09:42:06|S|20|306.760000||
B|IREN|20251222|09:42:06|S|400|41.940000||
B|KTOS|20251222|09:42:06|S|3|79.170000||
B|KWEB|20251222|09:42:06|S|129|34.645000||
B|KWEB|20251222|09:42:06|S|700|34.645000||
B|LULU|20251222|09:42:06|S|13|208.950000||
B|MCHP|20251222|09:42:06|S|15|65.700000||
B|META|20251222|09:42:06|S|11|670.310000||
B|METU|20251222|09:42:06|S|24|33.445000||
B|MSGS|20251222|09:42:06|S|400|249.620000||
B|NVTS|20251222|09:42:06|S|500|7.958400||
B|PLTR|20251222|09:42:06|S|10|197.980000||
B|SPCE|20251222|09:42:06|S|2500|3.820000||
B|WBD|20251222|09:42:06|S|1|28.930000||
B|ABT|20251222|09:42:07|S|1|126.710000||
B|AVGO|20251222|09:42:07|S|30|337.945000||
B|COIN|20251222|09:42:07|S|1|247.905600||
B|DVLT|20251222|09:42:07|S|250|1.095000||
B|EQT|20251222|09:42:07|S|10|53.240000||
B|GEHC|20251222|09:42:07|S|21|83.430000||
B|HYMC|20251222|09:42:07|S|20|23.167900||
B|IONQ|20251222|09:42:07|S|25|51.020000||
B|MSFT|20251222|09:42:07|S|20|483.020000||
B|MSOS|20251222|09:42:07|S|500|4.783500||
B|PLTR|20251222|09:42:07|S|25|198.000000||
B|PLTR|20251222|09:42:07|S|100|197.990000||
B|PSLV|20251222|09:42:07|S|976|22.787800||
B|RDW|20251222|09:42:07|S|230|8.690000||
B|RDW|20251222|09:42:07|S|500|8.680000||
B|RGTI|20251222|09:42:07|S|450|24.841200||
B|RKLB|20251222|09:42:07|S|10|76.100000||
B|RKLB|20251222|09:42:07|S|43|76.130000||
B|RXRX|20251222|09:42:07|S|239|4.388400||
B|SIL|20251222|09:42:07|S|10|88.793300||
B|TSLA|20251222|09:42:07|S|50|493.260500||
B|TSLL|20251222|09:42:07|S|1000|23.225000||
B|TSLL|20251222|09:42:07|S|1200|23.230000||
B|ZS|20251222|09:42:07|S|40|229.610000||
B|AMD|20251222|09:42:08|S|10|215.110000||
B|ASTS|20251222|09:42:08|S|40|79.380000||
B|BKSY|20251222|09:42:08|S|600|23.130000||
B|BZ|20251222|09:42:08|S|100|20.990000||
B|CPNG|20251222|09:42:08|S|485|23.187100||
B|EQT|20251222|09:42:08|S|10|53.215000||
B|HIVE|20251222|09:42:08|S|8|2.900000||
B|META|20251222|09:42:08|S|5|670.090000||
B|ORCL|20251222|09:42:08|S|3|193.190000||
B|ORCL|20251222|09:42:08|S|100|193.190000||
B|RDW|20251222|09:42:08|S|200|8.680000||
B|SHY|20251222|09:42:08|S|48|82.745000||
B|SNDK|20251222|09:42:08|S|16|240.750000||
B|SQQQ|20251222|09:42:08|S|1|68.258500||
B|TSLA|20251222|09:42:08|S|32|493.160000||
B|TSLQ|20251222|09:42:08|S|666|15.147200||
B|TSLQ|20251222|09:42:08|S|1200|15.145000||
B|VOYG|20251222|09:42:08|S|10|28.320000||
B|APP|20251222|09:42:09|S|16|727.690000||
B|ARM|20251222|09:42:09|S|1|115.036300||
B|ETHA|20251222|09:42:09|S|120|22.939600||
B|HL|20251222|09:42:09|S|100|20.840000||
B|KMX|20251222|09:42:09|S|20|38.010000||
B|NVDA|20251222|09:42:09|S|5|182.969100||
B|ORCL|20251222|09:42:09|S|14|193.450000||
B|QQQ|20251222|09:42:09|S|240|619.140000||
B|RCAT|20251222|09:42:09|S|50|8.793100||
B|RKLB|20251222|09:42:09|S|51|76.320000||
B|RKLB|20251222|09:42:09|S|54|76.340000||
B|RKLB|20251222|09:42:09|S|67|76.340000||
B|TECL|20251222|09:42:09|S|30|120.085600||
B|ZTS|20251222|09:42:09|S|100|121.679100||
B|AMD|20251222|09:42:10|S|85|215.100500||
B|CSCO|20251222|09:42:10|S|50|78.600000||
B|GOOG|20251222|09:42:10|S|3|308.265000||
B|HYMC|20251222|09:42:10|S|300|23.250000||
B|HYMC|20251222|09:42:10|S|954|23.290000||
B|MNST|20251222|09:42:10|S|1|77.360000||
B|NVDA|20251222|09:42:10|S|30|182.985000||
B|ORCL|20251222|09:42:10|S|100|193.447700||
B|PLTR|20251222|09:42:10|S|100|198.315000||
B|QTRX|20251222|09:42:10|S|10|7.010000||
B|SOXL|20251222|09:42:10|S|100|42.862700||
B|TSLA|20251222|09:42:10|S|80|493.440000||
B|TSLA|20251222|09:42:10|S|80|493.440000||
B|UVIX|20251222|09:42:10|S|200|6.075000||
B|VT|20251222|09:42:10|S|1|141.049300||
B|AFRM|20251222|09:42:11|S|22|77.390000||
B|AMZN|20251222|09:42:11|S|100|227.580000||
B|APD|20251222|09:42:11|S|40|240.090000||
B|GFI|20251222|09:42:11|S|48|47.220000||
B|GFI|20251222|09:42:11|S|80|47.220000||
B|GFI|20251222|09:42:11|S|400|47.190000||
B|JNUG|20251222|09:42:11|S|3|232.381000||
B|JNUG|20251222|09:42:11|S|4|232.390000||
B|MUU|20251222|09:42:11|S|1|92.101500||
B|MUU|20251222|09:42:11|S|1|92.110000||
B|NU|20251222|09:42:11|S|13|16.400700||
B|ORCL|20251222|09:42:11|S|1|193.390000||
B|RDW|20251222|09:42:11|S|900|8.695000||
B|RKLB|20251222|09:42:11|S|150|76.280000||
B|SLB|20251222|09:42:11|S|940|38.395000||
B|VBNK|20251222|09:42:11|S|100|15.570000||
B|ALB|20251222|09:42:12|S|407|148.465000||
B|AMD|20251222|09:42:12|S|20|214.930000||
B|AMZN|20251222|09:42:12|S|40|227.570000||
B|BTG|20251222|09:42:12|S|300|4.778500||
B|BTG|20251222|09:42:12|S|366|4.780000||
B|BTG|20251222|09:42:12|S|370|4.779500||
B|BTG|20251222|09:42:12|S|372|4.780000||
B|BTG|20251222|09:42:12|S|385|4.780000||
B|BTG|20251222|09:42:12|S|877|4.780000||
B|BTG|20251222|09:42:12|S|1360|4.767600||
B|CRWV|20251222|09:42:12|S|10|84.669400||
B|CRWV|20251222|09:42:12|S|100|84.760000||
B|DVLT|20251222|09:42:12|S|2000|1.095000||
B|HL|20251222|09:42:12|S|50|20.870000||
B|MDB|20251222|09:42:12|S|5|437.000000||
B|METU|20251222|09:42:12|S|10|33.390000||
B|ORCL|20251222|09:42:12|S|15|193.327600||
B|RKLB|20251222|09:42:12|S|65|76.255000||
B|SGOV|20251222|09:42:12|S|100|100.290000||
B|SOXL|20251222|09:42:12|S|55|42.877300||
B|SOXS|20251222|09:42:12|S|4410|3.125000||
B|SOXS|20251222|09:42:12|S|32630|3.130000||
B|VTI|20251222|09:42:12|S|2|336.719200||
B|AMAT|20251222|09:42:13|S|20|257.720000||
B|ASTS|20251222|09:42:13|S|70|79.645200||
B|BTG|20251222|09:42:13|S|100|4.800000||
B|BTG|20251222|09:42:13|S|100|4.800000||
B|BTG|20251222|09:42:13|S|100|4.800000||
B|BTG|20251222|09:42:13|S|225|4.800000||
B|BTG|20251222|09:42:13|S|500|4.800000||
B|BTG|20251222|09:42:13|S|638|4.800000||
B|BTG|20251222|09:42:13|S|642|4.800000||
B|BTG|20251222|09:42:13|S|666|4.790000||
B|BTG|20251222|09:42:13|S|3300|4.785000||
B|BTG|20251222|09:42:13|S|3300|4.790000||
B|BTG|20251222|09:42:13|S|3907|4.790000||
B|CNC|20251222|09:42:13|S|794|40.060000||
B|GOOG|20251222|09:42:13|S|20|308.175000||
B|GOOGL|20251222|09:42:13|S|1|306.860000||
B|ORCL|20251222|09:42:13|S|50|193.370000||
B|PLTR|20251222|09:42:13|S|90|198.360000||
B|SLV|20251222|09:42:13|S|200|62.525000||
B|TSLA|20251222|09:42:13|S|40|493.400500||
B|UEC|20251222|09:42:13|S|11|12.665000||
B|ZTS|20251222|09:42:13|S|100|121.690000||
B|ZTS|20251222|09:42:13|S|100|121.690000||
B|ZTS|20251222|09:42:13|S|100|121.700000||
B|ZTS|20251222|09:42:13|S|400|121.700000||
B|AMZN|20251222|09:42:14|S|19|227.540000||
B|BTG|20251222|09:42:14|S|100|4.800000||
B|BTG|20251222|09:42:14|S|100|4.800000||
B|BTG|20251222|09:42:14|S|100|4.800000||
B|BTG|20251222|09:42:14|S|100|4.800000||
B|BTG|20251222|09:42:14|S|196|4.800000||
B|BTG|20251222|09:42:14|S|200|4.800000||
B|BTG|20251222|09:42:14|S|200|4.800000||
B|BTG|20251222|09:42:14|S|200|4.800000||
B|BTG|20251222|09:42:14|S|200|4.800000||
B|BTG|20251222|09:42:14|S|200|4.800000||
B|BTG|20251222|09:42:14|S|278|4.800000||
B|BTG|20251222|09:42:14|S|300|4.800000||
B|BTG|20251222|09:42:14|S|600|4.800000||
B|BTG|20251222|09:42:14|S|900|4.800000||
B|BTG|20251222|09:42:14|S|926|4.800000||
B|BTG|20251222|09:42:14|S|1783|4.800000||
B|BTG|20251222|09:42:14|S|1801|4.800000||
B|BTG|20251222|09:42:14|S|2781|4.800000||
B|BTG|20251222|09:42:14|S|3906|4.800000||
B|DDOG|20251222|09:42:14|S|8|141.350000||
B|KOD|20251222|09:42:14|S|80|27.340000||
B|PLTR|20251222|09:42:14|S|3|198.370000||
B|SPHR|20251222|09:42:14|S|2|94.521000||
B|TLT|20251222|09:42:14|S|5|87.410000||
B|TSLA|20251222|09:42:14|S|20|493.350500||
B|V|20251222|09:42:14|S|20|351.545000||
B|AMAT|20251222|09:42:15|S|19|257.720000||
B|BE|20251222|09:42:15|S|25|92.420000||
B|BTG|20251222|09:42:15|S|100|4.800000||
B|BTG|20251222|09:42:15|S|500|4.800000||
B|BTG|20251222|09:42:15|S|1500|4.800000||
B|CSIQ|20251222|09:42:15|S|100|27.270000||
B|CSIQ|20251222|09:42:15|S|1500|27.270000||
B|GDX|20251222|09:42:15|S|2|90.530700||
B|GLW|20251222|09:42:15|S|4|88.970000||
B|MSFT|20251222|09:42:15|S|5|483.045000||
B|ONDS|20251222|09:42:15|S|700|9.510000||
B|RBLX|20251222|09:42:15|S|1|81.580400||
B|RBLX|20251222|09:42:15|S|33|81.520000||
B|RBLX|20251222|09:42:15|S|33|81.523300||
B|SOXL|20251222|09:42:15|S|400|42.917100||
B|TOI|20251222|09:42:15|S|2000|3.270000||
B|TSLA|20251222|09:42:15|S|5|493.270000||
B|BAC|20251222|09:42:16|S|750|55.755000||
B|MP|20251222|09:42:16|S|50|54.300000||
B|MRK|20251222|09:42:16|S|5|102.600000||
B|PATH|20251222|09:42:16|S|10|16.369300||
B|RUN|20251222|09:42:16|S|300|19.195400||
B|TSLA|20251222|09:42:16|S|50|493.130000||
B|ABNB|20251222|09:42:17|S|1|138.000000||
B|ADP|20251222|09:42:17|S|6|260.500000||
B|AVGO|20251222|09:42:17|S|2|338.420000||
B|BMBL|20251222|09:42:17|S|1700|3.580000||
B|DNN|20251222|09:42:17|S|2373|2.798500||
B|EPOL|20251222|09:42:17|S|1|35.010000||
B|NVDA|20251222|09:42:17|S|190|182.889000||
B|NVDA|20251222|09:42:17|S|200|182.865000||
B|PLTR|20251222|09:42:17|S|85|198.280000||
B|SCHF|20251222|09:42:17|S|1|23.875000||
B|SGOV|20251222|09:42:17|S|32|100.290000||
B|U|20251222|09:42:17|S|14|47.010000||
B|WULF|20251222|09:42:17|S|250|12.510000||
B|GOOGL|20251222|09:42:18|S|50|306.990000||
B|HL|20251222|09:42:18|S|50|20.882600||
B|IBB|20251222|09:42:18|S|14|171.310000||
B|META|20251222|09:42:18|S|1|669.420000||
B|MSFT|20251222|09:42:18|S|44|483.165000||
B|NOC|20251222|09:42:18|S|15|572.531000||
B|NOC|20251222|09:42:18|S|15|572.540000||
B|NVDA|20251222|09:42:18|S|100|182.915000||
B|NVDA|20251222|09:42:18|S|312|182.919400||
B|PAGS|20251222|09:42:18|S|25|9.455000||
B|PL|20251222|09:42:18|S|20|20.610800||
B|PMTU|20251222|09:42:18|S|1|25.370000||
B|RDW|20251222|09:42:18|S|100|8.665000||
B|SNDK|20251222|09:42:18|S|5|240.560000||
B|TSLA|20251222|09:42:18|S|200|492.870000||
B|TSLQ|20251222|09:42:18|S|2|15.157100||
B|AAPL|20251222|09:42:19|S|20|272.965000||
B|ASTS|20251222|09:42:19|S|1|79.490000||
B|AVAV|20251222|09:42:19|S|8|252.710000||
B|BKSY|20251222|09:42:19|S|10|23.350000||
B|BMNR|20251222|09:42:19|S|300|31.915000||
B|CRWV|20251222|09:42:19|S|100|84.700000||
B|HIMS|20251222|09:42:19|S|16|35.398600||
B|IONQ|20251222|09:42:19|S|1|51.210000||
B|KRNT|20251222|09:42:19|S|13|14.760000||
B|RBLX|20251222|09:42:19|S|5|81.550000||
B|RIO|20251222|09:42:19|S|50|79.808800||
B|URA|20251222|09:42:19|S|100|46.430000||
B|AMTM|20251222|09:42:20|S|42|29.890000||
B|BMNU|20251222|09:42:20|S|500|6.670000||
B|CNQ|20251222|09:42:20|S|150|32.430000||
B|COIN|20251222|09:42:20|S|25|247.790000||
B|EWZ|20251222|09:42:20|S|340|30.984200||
B|HBM|20251222|09:42:20|S|100|19.770000||
B|HDSN|20251222|09:42:20|S|20|7.050000||
B|PLTR|20251222|09:42:20|S|197|198.478100||
B|RGTZ|20251222|09:42:20|S|100|19.370000||
B|RXRX|20251222|09:42:20|S|480|4.395000||
B|RZLV|20251222|09:42:20|S|1|2.570000||
B|RZLV|20251222|09:42:20|S|20|2.570000||
B|RZLV|20251222|09:42:20|S|20|2.590000||
B|SNDK|20251222|09:42:20|S|6|240.410000||
B|SNDK|20251222|09:42:20|S|94|240.445000||
B|TSLL|20251222|09:42:20|S|1|23.199300||
B|TWOpC|20251222|09:42:20|S|300|24.370000||
B|ARKX|20251222|09:42:21|S|2|29.900000||
B|INTC|20251222|09:42:21|S|1|36.978000||
B|IONQ|20251222|09:42:21|S|10|51.180000||
B|IREN|20251222|09:42:21|S|15|41.794900||
B|META|20251222|09:42:21|S|5|669.470000||
B|MU|20251222|09:42:21|S|100|271.948700||
B|NVDA|20251222|09:42:21|S|100|182.975400||
B|NVDA|20251222|09:42:21|S|300|182.955000||
B|ORCL|20251222|09:42:21|S|100|193.415000||
B|PLTR|20251222|09:42:21|S|20|198.500000||
B|RIO|20251222|09:42:21|S|8|79.818500||
B|RKLX|20251222|09:42:21|S|9|54.930000||
B|SLB|20251222|09:42:21|S|420|38.365000||
B|TMC|20251222|09:42:21|S|900|7.998800||
B|TTD|20251222|09:42:21|S|50|37.686700||
B|IONQ|20251222|09:42:22|S|3|51.250000||
B|IONQ|20251222|09:42:22|S|77|51.170000||
B|PSLV|20251222|09:42:22|S|87|22.805000||
B|RDDT|20251222|09:42:22|S|10|238.100000||
B|RGTI|20251222|09:42:22|S|200|24.930000||
B|TME|20251222|09:42:22|S|100|17.750000||
B|TSM|20251222|09:42:22|S|20|291.660000||
B|ASTS|20251222|09:42:23|S|50|79.374600||
B|CRWV|20251222|09:42:23|S|100|84.810000||
B|HL|20251222|09:42:23|S|50|20.880600||
B|HSBC|20251222|09:42:23|S|98|78.600000||
B|MCHI|20251222|09:42:23|S|3|60.729300||
B|PL|20251222|09:42:23|S|12|20.608500||
B|PLTR|20251222|09:42:23|S|13|198.520000||
B|PLTR|20251222|09:42:23|S|15|198.520000||
B|PLTR|20251222|09:42:23|S|93|198.500000||
B|PLTR|20251222|09:42:23|S|100|198.500000||
B|PYPL|20251222|09:42:23|S|5|59.860000||
B|VNM|20251222|09:42:23|S|250|18.685000||
B|CMCT|20251222|09:42:24|S|100|4.160000||
B|CRCL|20251222|09:42:24|S|15|89.340000||
B|IBIT|20251222|09:42:24|S|50|50.780000||
B|IBIT|20251222|09:42:24|S|100|50.785000||
B|ICE|20251222|09:42:24|S|4|160.420000||
B|RDDT|20251222|09:42:24|S|8|238.100000||
B|TSLA|20251222|09:42:24|S|1|493.015000||
B|TSLA|20251222|09:42:24|S|50|493.030500||
B|BMNU|20251222|09:42:25|S|1|6.660000||
B|BMNU|20251222|09:42:25|S|200|6.655000||
B|CHWY|20251222|09:42:25|S|15|32.120000||
B|COPX|20251222|09:42:25|S|30|72.435600||
B|CWAN|20251222|09:42:25|S|400|24.130000||
B|CWAN|20251222|09:42:25|S|500|24.130000||
B|IONQ|20251222|09:42:25|S|100|51.240000||
B|JPM|20251222|09:42:25|S|1|320.820000||
B|MAR|20251222|09:42:25|S|3|311.730000||
B|METU|20251222|09:42:25|S|50|33.379000||
B|NVDA|20251222|09:42:25|S|50|182.915000||
B|PLTR|20251222|09:42:25|S|20|198.586800||
B|PLTZ|20251222|09:42:25|S|47|19.989300||
B|RKLB|20251222|09:42:25|S|100|75.977600||
B|TSLA|20251222|09:42:25|S|2|492.980000||
B|TSLA|20251222|09:42:25|S|10|493.040000||
B|GAP|20251222|09:42:26|S|300|28.240000||
B|GOOG|20251222|09:42:26|S|59|307.999500||
B|HII|20251222|09:42:26|S|15|341.335000||
B|HYMC|20251222|09:42:26|S|5|23.587400||
B|MATV|20251222|09:42:26|S|10|12.510000||
B|MSFT|20251222|09:42:26|S|34|482.840000||
B|NVDA|20251222|09:42:26|S|4|182.865000||
B|PLTR|20251222|09:42:26|S|19|198.520000||
B|QBTS|20251222|09:42:26|S|300|28.940000||
B|XLU|20251222|09:42:26|S|20|42.085000||
B|ZTS|20251222|09:42:26|S|200|121.630000||
B|AA|20251222|09:42:27|S|90|52.640000||
B|AA|20251222|09:42:27|S|210|52.610000||
B|AMD|20251222|09:42:27|S|5|214.920000||
B|APP|20251222|09:42:27|S|3|728.420000||
B|CSIQ|20251222|09:42:27|S|200|27.160000||
B|GOOGL|20251222|09:42:27|S|12|306.730000||
B|GOOGL|20251222|09:42:27|S|60|306.750000||
B|LW|20251222|09:42:27|S|110|44.470000||
B|PLTR|20251222|09:42:27|S|4|198.570000||
B|SEI|20251222|09:42:27|S|1|45.990000||
B|TSLA|20251222|09:42:27|S|2|493.070000||
B|VT|20251222|09:42:27|S|7|141.055000||
B|ZTS|20251222|09:42:27|S|100|121.630000||
B|AMD|20251222|09:42:28|S|10|214.900000||
B|HEPS|20251222|09:42:28|S|2100|2.740000||
B|MSFT|20251222|09:42:28|S|6|482.905000||
B|PDD|20251222|09:42:28|S|7|111.880000||
B|PLTR|20251222|09:42:28|S|50|198.570000||
B|PLTR|20251222|09:42:28|S|100|198.540000||
B|QBTS|20251222|09:42:28|S|172|28.940000||
B|RCAT|20251222|09:42:28|S|500|8.794000||
B|RGTI|20251222|09:42:28|S|7|24.990000||
B|RKLB|20251222|09:42:28|S|100|76.070000||
B|TSLA|20251222|09:42:28|S|200|493.145000||
B|UBER|20251222|09:42:28|S|2|82.175000||
B|XME|20251222|09:42:28|S|20|107.736800||
B|AMAT|20251222|09:42:29|S|84|257.710000||
B|HL|20251222|09:42:29|S|50|20.860800||
B|ILIT|20251222|09:42:29|S|150|15.681900||
B|IONQ|20251222|09:42:29|S|100|51.280000||
B|ORCL|20251222|09:42:29|S|1|193.400000||
B|PPLT|20251222|09:42:29|S|15|189.400000||
B|PPLT|20251222|09:42:29|S|15|189.420000||
B|PYPL|20251222|09:42:29|S|48|59.880000||
B|PYPL|20251222|09:42:29|S|49|59.880000||
B|UNG|20251222|09:42:29|S|100|11.618700||
B|GFS|20251222|09:42:30|S|5|36.680000||
B|MSFT|20251222|09:42:30|S|1|482.900000||
B|OII|20251222|09:42:30|S|100|24.660000||
B|ORCL|20251222|09:42:30|S|1000|193.483500||
B|QBTS|20251222|09:42:30|S|50|29.029100||
B|QBTS|20251222|09:42:30|S|52|29.029100||
B|QBTS|20251222|09:42:30|S|59|29.030000||
B|QBTS|20251222|09:42:30|S|300|29.030000||
B|RKLB|20251222|09:42:30|S|101|76.090000||
B|RKLB|20251222|09:42:30|S|193|76.090000||
B|BMNU|20251222|09:42:31|S|100|6.670000||
B|BMNU|20251222|09:42:31|S|400|6.660000||
B|COHN|20251222|09:42:31|S|100|16.500000||
B|FAZ|20251222|09:42:31|S|70|37.865500||
B|FRMI|20251222|09:42:31|S|200|9.009100||
B|HUT|20251222|09:42:31|S|180|46.800000||
B|LITE|20251222|09:42:31|S|26|384.250000||
B|META|20251222|09:42:31|S|5|669.710000||
B|ORCL|20251222|09:42:31|S|6|193.450000||
B|PALL|20251222|09:42:31|S|50|160.670000||
B|PLTR|20251222|09:42:31|S|33|198.410000||
B|PYPL|20251222|09:42:31|S|400|59.865000||
B|QUBT|20251222|09:42:31|S|1|11.532700||
B|RKLB|20251222|09:42:31|S|11|76.070000||
B|RKLB|20251222|09:42:31|S|26|76.075000||
B|SGML|20251222|09:42:31|S|10|14.120000||
B|ZS|20251222|09:42:31|S|80|230.330000||
B|ZS|20251222|09:42:31|S|200|230.340000||
B|ZTS|20251222|09:42:31|S|100|121.630000||
B|ZTS|20251222|09:42:31|S|200|121.640000||
B|AMD|20251222|09:42:32|S|100|214.900000||
B|ANET|20251222|09:42:32|S|9|132.715000||
B|APP|20251222|09:42:32|S|8|728.520000||
B|ASTS|20251222|09:42:32|S|5|79.525500||
B|AVGO|20251222|09:42:32|S|18|338.245000||
B|BIPC|20251222|09:42:32|S|22|45.840000||
B|CIEN|20251222|09:42:32|S|2|236.730000||
B|CRCL|20251222|09:42:32|S|5|89.215000||
B|HYMC|20251222|09:42:32|S|6|23.600000||
B|HYMC|20251222|09:42:32|S|300|23.560000||
B|IWM|20251222|09:42:32|S|50|252.965000||
B|MSFU|20251222|09:42:32|S|100|41.739000||
B|NKE|20251222|09:42:32|S|2|58.610000||
B|NKE|20251222|09:42:32|S|3|58.610000||
B|PLTR|20251222|09:42:32|S|4|198.540000||
B|TSLA|20251222|09:42:32|S|6|493.035000||
B|TSLA|20251222|09:42:32|S|94|493.050000||
B|TSLA|20251222|09:42:32|S|326|493.050000||
B|VST|20251222|09:42:32|S|1|162.221000||
B|ZTS|20251222|09:42:32|S|100|121.680000||
B|AMD|20251222|09:42:33|S|37|214.830000||
B|AMZN|20251222|09:42:33|S|100|227.265000||
B|ANET|20251222|09:42:33|S|1|132.850000||
B|BITX|20251222|09:42:33|S|6|29.196500||
B|BKSY|20251222|09:42:33|S|30|23.350000||
B|CWAN|20251222|09:42:33|S|150|24.130000||
B|CWAN|20251222|09:42:33|S|1500|24.130000||
B|CWAN|20251222|09:42:33|S|7305|24.130000||
B|IBB|20251222|09:42:33|S|15|171.246500||
B|PLTR|20251222|09:42:33|S|100|198.500000||
B|PLTR|20251222|09:42:33|S|188|198.450000||
B|QLD|20251222|09:42:33|S|1|71.635000||
B|QUBT|20251222|09:42:33|S|2|11.549300||
B|ROK|20251222|09:42:33|S|50|396.470000||
B|UCO|20251222|09:42:33|S|200|19.660000||
B|AFRM|20251222|09:42:34|S|1|77.450000||
B|BRK/B|20251222|09:42:34|S|1|496.940000||
B|HYMC|20251222|09:42:34|S|1|23.618700||
B|MU|20251222|09:42:34|S|85|271.960000||
B|SOXL|20251222|09:42:34|S|150|43.005000||
B|TEMT|20251222|09:42:34|S|25|18.946800||
B|TEMT|20251222|09:42:34|S|25|18.950000||
B|TIGO|20251222|09:42:34|S|15|53.990000||
B|ASTS|20251222|09:42:35|S|2|79.465100||
B|ASTS|20251222|09:42:35|S|2|79.470000||
B|CLOA|20251222|09:42:35|S|100|51.635000||
B|CRCL|20251222|09:42:35|S|200|89.240000||
B|CRDO|20251222|09:42:35|S|49|152.900000||
B|GOOGL|20251222|09:42:35|S|20|306.570000||
B|NBIS|20251222|09:42:35|S|10|91.530000||
B|NVDA|20251222|09:42:35|S|100|182.854600||
B|RDDT|20251222|09:42:35|S|50|238.100000||
B|WMT|20251222|09:42:35|S|1|113.790000||
B|AMD|20251222|09:42:36|S|100|214.810000||
B|AZI|20251222|09:42:36|S|100|3.800000||
B|CRCL|20251222|09:42:36|S|10|89.220000||
B|HYMC|20251222|09:42:36|S|200|23.600000||
B|KO|20251222|09:42:36|S|1|70.015000||
B|MU|20251222|09:42:36|S|3|271.750000||
B|MU|20251222|09:42:36|S|100|271.750000||
B|NVDA|20251222|09:42:36|S|50|182.789300||
B|PLTR|20251222|09:42:36|S|50|198.340000||
B|QUBT|20251222|09:42:36|S|1|11.542700||
B|RKLB|20251222|09:42:36|S|100|75.870000||
B|RTX|20251222|09:42:36|S|100|182.100000||
B|RTX|20251222|09:42:36|S|200|182.100000||
B|SCHD|20251222|09:42:36|S|8|27.640000||
B|SLNO|20251222|09:42:36|S|88|47.595000||
B|SOXL|20251222|09:42:36|S|10|42.965000||
B|TSLA|20251222|09:42:36|S|40|493.320000||
B|AVGO|20251222|09:42:37|S|94|337.675000||
B|BRK/B|20251222|09:42:37|S|10|496.890000||
B|GOOGL|20251222|09:42:37|S|1|306.540000||
B|HOOD|20251222|09:42:37|S|2|123.410000||
B|MSTU|20251222|09:42:37|S|100|10.030000||
B|MSTU|20251222|09:42:37|S|100|10.035000||
B|NVDA|20251222|09:42:37|S|103|182.785000||
B|PLTR|20251222|09:42:37|S|50|198.267600||
B|PLTR|20251222|09:42:37|S|50|198.270000||
B|RDW|20251222|09:42:37|S|100|8.640000||
B|RDW|20251222|09:42:37|S|200|8.635000||
B|SOXL|20251222|09:42:37|S|100|42.975000||
B|ZTS|20251222|09:42:37|S|100|121.660000||
B|ZTS|20251222|09:42:37|S|100|121.680000||
B|FTEK|20251222|09:42:38|S|200|1.750000||
B|JMIA|20251222|09:42:38|S|453|12.940000||
B|LITE|20251222|09:42:38|S|17|384.580000||
B|MSFT|20251222|09:42:38|S|10|482.869100||
B|NVDA|20251222|09:42:38|S|20|182.735000||
B|PBR|20251222|09:42:38|S|100|11.845000||
B|PBR|20251222|09:42:38|S|800|11.850000||
B|QBTS|20251222|09:42:38|S|100|29.070000||
B|QBTS|20251222|09:42:38|S|110|29.080000||
B|QBTS|20251222|09:42:38|S|120|29.110000||
B|QBTS|20251222|09:42:38|S|200|29.070000||
B|RGTI|20251222|09:42:38|S|59|25.005000||
B|SGOV|20251222|09:42:38|S|180|100.290000||
B|SHLD|20251222|09:42:38|S|1|65.570000||
B|TSLA|20251222|09:42:38|S|7|493.360000||
B|TSLA|20251222|09:42:38|S|50|493.325000||
B|VOO|20251222|09:42:38|S|1|628.152000||
B|BITX|20251222|09:42:39|S|200|29.199300||
B|EXK|20251222|09:42:39|S|100|10.020000||
B|IONQ|20251222|09:42:39|S|100|51.330000||
B|NI|20251222|09:42:39|S|1000|40.800000||
B|NVDA|20251222|09:42:39|S|2|182.745000||
B|NVDA|20251222|09:42:39|S|52|182.745000||
B|ORCL|20251222|09:42:39|S|17|193.496800||
B|PLTR|20251222|09:42:39|S|10|198.390000||
B|PLTR|20251222|09:42:39|S|100|198.350000||
B|QUBT|20251222|09:42:39|S|1|11.552700||
B|SMH|20251222|09:42:39|S|100|358.205000||
B|TSLQ|20251222|09:42:39|S|1000|15.135000||
B|U|20251222|09:42:39|S|18|47.038000||
B|AAPL|20251222|09:42:40|S|100|272.831900||
B|AAPL|20251222|09:42:40|S|136|272.840000||
B|AMD|20251222|09:42:40|S|2|214.780000||
B|AMZN|20251222|09:42:40|S|52|227.220000||
B|ARKF|20251222|09:42:40|S|2|49.827500||
B|CSIQ|20251222|09:42:40|S|11|26.856400||
B|GOOGL|20251222|09:42:40|S|5|306.617600||
B|IREN|20251222|09:42:40|S|3|42.098500||
B|JEPQ|20251222|09:42:40|S|15|58.809300||
B|QBTS|20251222|09:42:40|S|45|29.169100||
B|QUBT|20251222|09:42:40|S|1|11.562700||
B|RGTI|20251222|09:42:40|S|70|25.040000||
B|RGTI|20251222|09:42:40|S|90|25.035000||
B|RKLB|20251222|09:42:40|S|26|75.860000||
B|RKLB|20251222|09:42:40|S|78|75.830000||
B|SOXL|20251222|09:42:40|S|66|42.975000||
B|SQQQ|20251222|09:42:40|S|70|68.290000||
B|WBD|20251222|09:42:40|S|100|28.920000||
B|AFRM|20251222|09:42:41|S|84|77.450000||
B|ARCB|20251222|09:42:41|S|1|78.431000||
B|AXTI|20251222|09:42:41|S|10|14.760000||
B|BKSY|20251222|09:42:41|S|10|23.300000||
B|BWXT|20251222|09:42:41|S|2|178.675000||
B|CRI|20251222|09:42:41|S|1|31.930000||
B|CWAN|20251222|09:42:41|S|300|24.130000||
B|EL|20251222|09:42:41|S|100|108.860000||
B|ETHA|20251222|09:42:41|S|40|22.970000||
B|ETHA|20251222|09:42:41|S|497|22.970000||
B|FENI|20251222|09:42:41|S|2|36.441000||
B|IONQ|20251222|09:42:41|S|100|51.390000||
B|LAB|20251222|09:42:41|S|2|1.657500||
B|LFUS|20251222|09:42:41|S|1|258.835000||
B|MU|20251222|09:42:41|S|10|271.930000||
B|NSC|20251222|09:42:41|S|4|292.045000||
B|NVDA|20251222|09:42:41|S|1|182.820700||
B|ORCL|20251222|09:42:41|S|70|193.551000||
B|PGF|20251222|09:42:41|S|1|14.205000||
B|PLTR|20251222|09:42:41|S|200|198.610000||
B|QBTZ|20251222|09:42:41|S|30|9.300000||
B|SLVO|20251222|09:42:41|S|30|99.982500||
B|SOFI|20251222|09:42:41|S|50|27.429100||
B|TSLQ|20251222|09:42:41|S|100|15.119300||
B|WH|20251222|09:42:41|S|1|78.420000||
B|AMD|20251222|09:42:42|S|5|214.740000||
B|ASTS|20251222|09:42:42|S|100|79.310000||
B|CRCL|20251222|09:42:42|S|20|89.150000||
B|CRWD|20251222|09:42:42|S|20|477.650000||
B|GOOGL|20251222|09:42:42|S|2|306.530000||
B|HLT|20251222|09:42:42|S|1|293.444000||
B|LWLG|20251222|09:42:42|S|300|3.026900||
B|MLR|20251222|09:42:42|S|1|37.750000||
B|MU|20251222|09:42:42|S|6|271.810000||
B|ORCL|20251222|09:42:42|S|58|193.430000||
B|PATH|20251222|09:42:42|S|100|16.390000||
B|QBTS|20251222|09:42:42|S|10|29.187100||
B|RGC|20251222|09:42:42|S|100|20.280000||
B|SKYT|20251222|09:42:42|S|100|17.459500||
B|TEM|20251222|09:42:42|S|100|67.187300||
B|VOR|20251222|09:42:42|S|100|12.560000||
B|AAPL|20251222|09:42:43|S|1|272.850000||
B|AMD|20251222|09:42:43|S|100|214.670000||
B|AMD|20251222|09:42:43|S|100|214.673100||
B|ARM|20251222|09:42:43|S|10|115.380000||
B|AVGO|20251222|09:42:43|S|200|337.730000||
B|CCL|20251222|09:42:43|S|1000|31.306400||
B|CMG|20251222|09:42:43|S|50|37.825000||
B|GOOGL|20251222|09:42:43|S|5|306.518200||
B|LODE|20251222|09:42:43|S|4819|3.887000||
B|MSOS|20251222|09:42:43|S|100|4.780000||
B|MSOS|20251222|09:42:43|S|2675|4.779300||
B|MSTZ|20251222|09:42:43|S|100|14.570000||
B|NVDA|20251222|09:42:43|S|10|182.779000||
B|NVDA|20251222|09:42:43|S|200|182.775500||
B|SOXL|20251222|09:42:43|S|10|42.955000||
B|VT|20251222|09:42:43|S|69|141.039000||
B|CRCL|20251222|09:42:44|S|100|89.120000||
B|GOOGL|20251222|09:42:44|S|100|306.390000||
B|IREN|20251222|09:42:44|S|1|42.032700||
B|MAGS|20251222|09:42:44|S|3|67.479300||
B|MSFT|20251222|09:42:44|S|5|483.045000||
B|NVDA|20251222|09:42:44|S|100|182.730000||
B|NVDA|20251222|09:42:44|S|100|182.755000||
B|PLTR|20251222|09:42:44|S|25|198.410000||
B|QUBT|20251222|09:42:44|S|1|11.562700||
B|RAPP|20251222|09:42:44|S|100|30.670000||
B|TSLA|20251222|09:42:44|S|50|493.680000||
B|TSLA|20251222|09:42:44|S|80|493.730000||
B|AMD|20251222|09:42:45|S|2|214.670000||
B|AMD|20251222|09:42:45|S|100|214.680000||
B|AMD|20251222|09:42:45|S|139|214.720000||
B|AMD|20251222|09:42:45|S|200|214.716700||
B|BIDU|20251222|09:42:45|S|100|123.470000||
B|BYND|20251222|09:42:45|S|25|1.100000||
B|CIFR|20251222|09:42:45|S|30|16.580000||
B|EGP|20251222|09:42:45|S|1|181.180000||
B|GOOGL|20251222|09:42:45|S|20|306.430000||
B|META|20251222|09:42:45|S|30|669.470000||
B|OKLO|20251222|09:42:45|S|1|81.470000||
B|PLTR|20251222|09:42:45|S|130|198.280000||
B|PSKY|20251222|09:42:45|S|100|13.740000||
B|QUBT|20251222|09:42:45|S|1|11.562700||
B|RKLB|20251222|09:42:45|S|100|75.590000||
B|SNDK|20251222|09:42:45|S|100|241.681000||
B|TSLL|20251222|09:42:45|S|15|23.238100||
B|ZTS|20251222|09:42:45|S|26|121.639800||
B|ZTS|20251222|09:42:45|S|100|121.670000||
B|ZTS|20251222|09:42:45|S|100|121.680000||
B|AMD|20251222|09:42:46|S|39|214.580500||
B|AMD|20251222|09:42:46|S|100|214.637100||
B|AVGO|20251222|09:42:46|S|3|337.470000||
B|GLW|20251222|09:42:46|S|20|88.950000||
B|GOOG|20251222|09:42:46|S|38|307.740000||
B|MP|20251222|09:42:46|S|4|54.390000||
B|ONDS|20251222|09:42:46|S|100|9.480000||
B|ORCL|20251222|09:42:46|S|20|193.420000||
B|PLTR|20251222|09:42:46|S|100|198.230000||
B|TSLA|20251222|09:42:46|S|20|493.345000||
B|TSLA|20251222|09:42:46|S|50|493.290000||
B|TSLL|20251222|09:42:46|S|100|23.237300||
B|ASTS|20251222|09:42:47|S|1|79.265300||
B|DELL|20251222|09:42:47|S|1952|126.629800||
B|EFC|20251222|09:42:47|S|21|13.926400||
B|GOOGL|20251222|09:42:47|S|3|306.410000||
B|HL|20251222|09:42:47|S|50|20.900000||
B|HOOD|20251222|09:42:47|S|10|123.240000||
B|INTC|20251222|09:42:47|S|17|36.925000||
B|LITE|20251222|09:42:47|S|100|384.210000||
B|MARA|20251222|09:42:47|S|8|10.277300||
B|NKE|20251222|09:42:47|S|5|58.615300||
B|PPLT|20251222|09:42:47|S|1|189.420000||
B|TSLA|20251222|09:42:47|S|50|493.260000||
B|TSLA|20251222|09:42:47|S|50|493.263500||
B|IREN|20251222|09:42:48|S|2|42.058600||
B|MSTX|20251222|09:42:48|S|200|4.610000||
B|PLTR|20251222|09:42:48|S|25|198.040000||
B|PSLV|20251222|09:42:48|S|300|22.797300||
B|RKLB|20251222|09:42:48|S|12|75.590000||
B|SJNK|20251222|09:42:48|S|400|25.255000||
B|SOLS|20251222|09:42:48|S|234|51.530000||
B|VT|20251222|09:42:48|S|100|141.035000||
B|ZM|20251222|09:42:48|S|11|90.540000||
B|AMD|20251222|09:42:49|S|46|214.590000||
B|AMD|20251222|09:42:49|S|54|214.590000||
B|AMZN|20251222|09:42:49|S|5|227.140000||
B|AMZN|20251222|09:42:49|S|30|227.175000||
B|BOXX|20251222|09:42:49|S|50|114.920000||
B|GOOG|20251222|09:42:49|S|10|307.700000||
B|HOOD|20251222|09:42:49|S|1|123.170000||
B|HYMC|20251222|09:42:49|S|30|23.510000||
B|LITE|20251222|09:42:49|S|50|383.620000||
B|MSFU|20251222|09:42:49|S|1|41.770000||
B|MU|20251222|09:42:49|S|4|271.389600||
B|NVDA|20251222|09:42:49|S|1200|182.635000||
B|PDD|20251222|09:42:49|S|100|112.140000||
B|QQQM|20251222|09:42:49|S|9|254.785000||
B|QQQM|20251222|09:42:49|S|14|254.785000||
B|SGOV|20251222|09:42:49|S|10|100.290000||
B|SHOP|20251222|09:42:49|S|30|171.280000||
B|UGL|20251222|09:42:49|S|400|59.025000||
B|VFC|20251222|09:42:49|S|2|18.598800||
B|VTI|20251222|09:42:49|S|8|336.659000||
B|ZTS|20251222|09:42:49|S|100|121.800000||
B|ADV|20251222|09:42:50|S|15|0.882000||
B|AMD|20251222|09:42:50|S|1|214.570500||
B|GOOGL|20251222|09:42:50|S|20|306.400000||
B|PLTR|20251222|09:42:50|S|18|198.055000||
B|QBTS|20251222|09:42:50|S|100|29.090000||
B|TSLA|20251222|09:42:50|S|12|493.245000||
B|USAR|20251222|09:42:50|S|25|14.330000||
B|ALAB|20251222|09:42:51|S|30|170.060000||
B|AXTI|20251222|09:42:51|S|100|14.740000||
B|AXTI|20251222|09:42:51|S|789|14.750000||
B|BTM|20251222|09:42:51|S|100|1.370000||
B|EWZ|20251222|09:42:51|S|10|30.995000||
B|IREN|20251222|09:42:51|S|60|42.058600||
B|PLTR|20251222|09:42:51|S|5|198.080000||
B|QBTS|20251222|09:42:51|S|100|29.120000||
B|SOXL|20251222|09:42:51|S|1324|42.880000||
B|TLT|20251222|09:42:51|S|40|87.405000||
B|ZTS|20251222|09:42:51|S|100|121.810000||
B|AMD|20251222|09:42:52|S|15|214.690000||
B|AMD|20251222|09:42:52|S|100|214.686500||
B|AMTM|20251222|09:42:52|S|100|29.990000||
B|AMTM|20251222|09:42:52|S|100|29.990000||
B|AMTM|20251222|09:42:52|S|300|29.980000||
B|BABA|20251222|09:42:52|S|3|150.038100||
B|CRWV|20251222|09:42:52|S|200|84.570000||
B|DXYZ|20251222|09:42:52|S|10|31.850000||
B|GOOGL|20251222|09:42:52|S|2|306.310000||
B|HOOD|20251222|09:42:52|S|20|123.126700||
B|HOOD|20251222|09:42:52|S|20|123.130000||
B|IREN|20251222|09:42:52|S|37|41.983900||
B|MSOS|20251222|09:42:52|S|100|4.770000||
B|MSOS|20251222|09:42:52|S|1522|4.769200||
B|MU|20251222|09:42:52|S|101|271.500000||
B|ONDS|20251222|09:42:52|S|100|9.480000||
B|PAGS|20251222|09:42:52|S|2|9.465000||
B|RDW|20251222|09:42:52|S|4|8.619000||
B|TSLA|20251222|09:42:52|S|800|493.390000||
B|XLU|20251222|09:42:52|S|5|42.083500||
B|AVGO|20251222|09:42:53|S|25|337.305000||
B|CAH|20251222|09:42:53|S|36|203.913000||
B|CEG|20251222|09:42:53|S|1|356.570000||
B|CVU|20251222|09:42:53|S|400|3.450000||
B|IWM|20251222|09:42:53|S|100|252.879300||
B|OKLO|20251222|09:42:53|S|6|81.400000||
B|PDD|20251222|09:42:53|S|100|112.048300||
B|PLUG|20251222|09:42:53|S|20|2.230000||
B|RKLB|20251222|09:42:53|S|15|75.580000||
B|T|20251222|09:42:53|S|51|24.255000||
B|UAMY|20251222|09:42:53|S|100|5.290000||
B|VALE|20251222|09:42:53|S|1|12.995000||
B|AMD|20251222|09:42:54|S|98|214.740000||
B|AMD|20251222|09:42:54|S|100|214.730000||
B|AMGN|20251222|09:42:54|S|6|330.045000||
B|BKNG|20251222|09:42:54|S|16|5456.930000||
B|DXYZ|20251222|09:42:54|S|49|31.880000||
B|GE|20251222|09:42:54|S|8|307.515000||
B|MUU|20251222|09:42:54|S|78|92.170000||
B|PLUG|20251222|09:42:54|S|100|2.230000||
B|QUBT|20251222|09:42:54|S|109|11.565000||
B|SBUX|20251222|09:42:54|S|15|87.996000||
B|SOXL|20251222|09:42:54|S|130|42.865000||
B|SOXL|20251222|09:42:54|S|800|42.865000||
B|TSLA|20251222|09:42:54|S|37|493.535000||
B|CRTO|20251222|09:42:55|S|601|19.750000||
B|CSIQ|20251222|09:42:55|S|10|26.780000||
B|FLNC|20251222|09:42:55|S|20|20.040000||
B|HYMC|20251222|09:42:55|S|50|23.610000||
B|OKLO|20251222|09:42:55|S|132|81.440000||
B|SPXL|20251222|09:42:55|S|11|222.498300||
B|WBD|20251222|09:42:55|S|19|28.970000||
B|ZTS|20251222|09:42:55|S|100|121.800000||
B|BKLN|20251222|09:42:56|S|2390|20.917900||
B|CL|20251222|09:42:56|S|5|78.355000||
B|EE|20251222|09:42:56|S|40|27.000000||
B|FCX|20251222|09:42:56|S|5|50.510000||
B|HIMS|20251222|09:42:56|S|88|35.480000||
B|HYMC|20251222|09:42:56|S|100|23.580000||
B|HYMC|20251222|09:42:56|S|1200|23.580000||
B|IWM|20251222|09:42:56|S|60|252.900700||
B|LITE|20251222|09:42:56|S|80|384.000000||
B|NAT|20251222|09:42:56|S|10|3.456400||
B|PLTR|20251222|09:42:56|S|200|198.090000||
B|PLTR|20251222|09:42:56|S|226|198.160000||
B|SNDK|20251222|09:42:56|S|60|241.180000||
B|TSLA|20251222|09:42:56|S|100|493.815000||
B|TSLQ|20251222|09:42:56|S|72|15.100000||
B|XLV|20251222|09:42:56|S|10|154.969300||
B|INTC|20251222|09:42:57|S|35|36.925000||
B|LYB|20251222|09:42:57|S|26|43.330000||
B|MDT|20251222|09:42:57|S|30|97.490000||
B|MOS|20251222|09:42:57|S|12|24.285000||
B|PLTR|20251222|09:42:57|S|50|198.150000||
B|RDW|20251222|09:42:57|S|156|8.685000||
B|TSDD|20251222|09:42:57|S|25|7.020000||
B|TSLA|20251222|09:42:57|S|12|493.920000||
B|CWAN|20251222|09:42:58|S|400|24.140000||
B|CWVX|20251222|09:42:58|S|100|31.400000||
B|CWVX|20251222|09:42:58|S|300|31.400000||
B|HYMC|20251222|09:42:58|S|50|23.588500||
B|HYMC|20251222|09:42:58|S|200|23.570000||
B|HYMC|20251222|09:42:58|S|300|23.560000||
B|IONQ|20251222|09:42:58|S|4|51.400000||
B|META|20251222|09:42:58|S|20|669.760000||
B|MSFT|20251222|09:42:58|S|6|483.140000||
B|PDD|20251222|09:42:58|S|1|112.040700||
B|PLTR|20251222|09:42:58|S|300|198.150000||
B|QBTS|20251222|09:42:58|S|10|29.197100||
B|SMR|20251222|09:42:58|S|4|16.250000||
B|TLRY|20251222|09:42:58|E|287|10.850000||
B|TSLA|20251222|09:42:58|S|80|493.820000||
B|ASML|20251222|09:42:59|S|1|1052.700000||
B|AZI|20251222|09:42:59|S|700|3.895000||
B|CCL|20251222|09:42:59|S|15|31.299300||
B|CWVX|20251222|09:42:59|S|164|31.410000||
B|CWVX|20251222|09:42:59|S|500|31.430000||
B|ETHA|20251222|09:42:59|S|100|22.975000||
B|ETHD|20251222|09:42:59|S|240|47.277200||
B|GILD|20251222|09:42:59|S|20|124.380000||
B|HON|20251222|09:42:59|S|100|197.920000||
B|SLNO|20251222|09:42:59|S|11|47.590000||
B|SOXL|20251222|09:42:59|S|400|42.949300||
B|TQQQ|20251222|09:42:59|S|100|54.182700||
B|TSLA|20251222|09:42:59|S|80|493.990000||
B|AMD|20251222|09:43:00|S|400|214.952500||
B|AVGO|20251222|09:43:00|S|50|337.715000||
B|AVGO|20251222|09:43:00|S|98|337.750000||
B|BOIL|20251222|09:43:00|S|200|21.630000||
B|EEM|20251222|09:43:00|S|100|53.920000||
B|NVD|20251222|09:43:00|S|100|8.390000||
B|QBTS|20251222|09:43:00|S|5|29.259100||
B|QBTS|20251222|09:43:00|S|50|29.249100||
B|RIOT|20251222|09:43:00|S|100|14.599100||
B|SOXL|20251222|09:43:00|S|400|42.957300||
B|STNE|20251222|09:43:00|S|160|13.910000||
B|UVIX|20251222|09:43:00|S|20|6.070000||
B|UVIX|20251222|09:43:00|S|50|6.070000||
B|VALE|20251222|09:43:00|S|28|12.985000||
B|ZM|20251222|09:43:00|S|2|90.520000||
B|AMD|20251222|09:43:01|S|30|214.967300||
B|APP|20251222|09:43:01|S|2|728.811000||
B|APP|20251222|09:43:01|S|3|728.820000||
B|CWVX|20251222|09:43:01|S|200|31.460000||
B|DIA|20251222|09:43:01|S|35|482.505000||
B|HL|20251222|09:43:01|S|50|20.910000||
B|HOOD|20251222|09:43:01|S|5|123.205000||
B|HUT|20251222|09:43:01|S|150|46.630000||
B|NVDA|20251222|09:43:01|S|100|182.745000||
B|ORCL|20251222|09:43:01|S|26|193.305000||
B|QBTS|20251222|09:43:01|S|25|29.280000||
B|QYLD|20251222|09:43:01|S|2|17.665000||
B|STNE|20251222|09:43:01|S|237|13.880000||
B|STNE|20251222|09:43:01|S|273|13.890000||
B|TSLA|20251222|09:43:01|S|25|494.130000||
B|BVN|20251222|09:43:02|S|10|29.498600||
B|COPX|20251222|09:43:02|S|199|72.480000||
B|CRCL|20251222|09:43:02|S|100|89.370000||
B|CRDO|20251222|09:43:02|S|100|152.790000||
B|ET|20251222|09:43:02|S|300|16.416500||
B|GOOGL|20251222|09:43:02|S|5|306.405000||
B|IONQ|20251222|09:43:02|S|100|51.570000||
B|IONQ|20251222|09:43:02|S|600|51.576500||
B|MARA|20251222|09:43:02|S|25|10.275000||
B|META|20251222|09:43:02|S|100|669.770000||
B|MSTR|20251222|09:43:02|S|4|165.705000||
B|NIO|20251222|09:43:02|S|15|5.000000||
B|NTRA|20251222|09:43:02|S|30|231.430000||
B|NVD|20251222|09:43:02|S|64|8.390000||
B|NVDA|20251222|09:43:02|S|40|182.750800||
B|PDD|20251222|09:43:02|S|50|111.960000||
B|PLTR|20251222|09:43:02|S|2|198.145000||
B|QBTS|20251222|09:43:02|S|90|29.322000||
B|RXRX|20251222|09:43:02|S|489|4.399400||
B|SOLS|20251222|09:43:02|S|800|51.690000||
B|SOXL|20251222|09:43:02|S|10|42.965000||
B|STNE|20251222|09:43:02|S|375|13.900000||
B|SVXY|20251222|09:43:02|S|110|54.657900||
B|TSLA|20251222|09:43:02|S|3|494.260000||
B|TSLA|20251222|09:43:02|S|12|494.270000||
B|TSLQ|20251222|09:43:02|S|87|15.080000||
B|COIN|20251222|09:43:03|S|100|248.400000||
B|FCX|20251222|09:43:03|S|100|50.540000||
B|FCX|20251222|09:43:03|S|252|50.549200||
B|GCT|20251222|09:43:03|S|16|39.810000||
B|HUT|20251222|09:43:03|S|7|46.610000||
B|INTU|20251222|09:43:03|S|10|674.922000||
B|KALV|20251222|09:43:03|S|192|15.600000||
B|LAC|20251222|09:43:03|S|100|5.020000||
B|META|20251222|09:43:03|S|1|669.710000||
B|MSTX|20251222|09:43:03|S|50|4.635500||
B|NKE|20251222|09:43:03|S|1|58.565400||
B|NVDA|20251222|09:43:03|S|2|182.779000||
B|STNE|20251222|09:43:03|S|64|13.880000||
B|SVXY|20251222|09:43:03|S|100|54.665000||
B|TEM|20251222|09:43:03|S|5|67.127900||
B|TSLA|20251222|09:43:03|S|2|494.230000||
B|TSM|20251222|09:43:03|S|80|291.470000||
B|ALB|20251222|09:43:04|S|8|148.460000||
B|ALB|20251222|09:43:04|S|92|148.650000||
B|ALB|20251222|09:43:04|S|100|148.460000||
B|AMD|20251222|09:43:04|S|100|215.095600||
B|ASTS|20251222|09:43:04|S|5|79.360000||
B|BMY|20251222|09:43:04|S|198|54.511800||
B|CION|20251222|09:43:04|S|24|9.630000||
B|CRON|20251222|09:43:04|S|200|2.915000||
B|CRWD|20251222|09:43:04|S|9|476.170000||
B|CSGP|20251222|09:43:04|S|75|65.640000||
B|DJT|20251222|09:43:04|S|600|16.170000||
B|HOOD|20251222|09:43:04|S|30|122.920000||
B|NKE|20251222|09:43:04|S|4|58.565400||
B|QQQ|20251222|09:43:04|S|400|619.025000||
B|RDDT|20251222|09:43:04|S|81|237.960000||
B|REGN|20251222|09:43:04|S|5|774.831000||
B|SHV|20251222|09:43:04|S|15|110.035000||
B|SOXL|20251222|09:43:04|S|800|42.977500||
B|TSLA|20251222|09:43:04|S|50|494.090000||
B|TSLA|20251222|09:43:04|S|88|493.940000||
B|TSLA|20251222|09:43:04|S|462|493.780000||
B|TSM|20251222|09:43:04|S|3|291.560000||
B|WM|20251222|09:43:04|S|12|216.750000||
B|ASML|20251222|09:43:05|S|10|1052.741000||
B|CRML|20251222|09:43:05|S|500|8.052000||
B|DDOG|20251222|09:43:05|S|36|140.940000||
B|DJT|20251222|09:43:05|S|50|16.215000||
B|GFI|20251222|09:43:05|S|22|47.190000||
B|IONQ|20251222|09:43:05|S|20|51.490000||
B|KRUS|20251222|09:43:05|S|53|54.900000||
B|MELI|20251222|09:43:05|S|2|1968.450000||
B|NAK|20251222|09:43:05|S|1300|2.400000||
B|OSCR|20251222|09:43:05|S|109|15.027300||
B|RGTI|20251222|09:43:05|S|100|25.070000||
B|RIOT|20251222|09:43:05|S|100|14.589300||
B|RKLB|20251222|09:43:05|S|2|75.410000||
B|TSLA|20251222|09:43:05|S|163|493.940000||
B|ABEV|20251222|09:43:06|S|500|2.325000||
B|ASML|20251222|09:43:06|S|3|1052.643200||
B|BILI|20251222|09:43:06|S|13|24.930000||
B|CRS|20251222|09:43:06|S|3|333.210000||
B|DJT|20251222|09:43:06|S|200|16.190000||
B|HTZ|20251222|09:43:06|S|120|5.530000||
B|MSOS|20251222|09:43:06|S|100|4.770000||
B|MSOS|20251222|09:43:06|S|200|4.765000||
B|ORCL|20251222|09:43:06|S|5|193.335000||
B|PATH|20251222|09:43:06|S|67|16.390000||
B|PGNY|20251222|09:43:06|S|350|27.370000||
B|QBTZ|20251222|09:43:06|S|100|9.160000||
B|RDDT|20251222|09:43:06|S|92|237.960000||
B|TSLQ|20251222|09:43:06|S|100|15.097300||
B|ASTS|20251222|09:43:07|S|10|79.462100||
B|BIDU|20251222|09:43:07|S|1|123.350000||
B|GOOGL|20251222|09:43:07|S|40|306.630000||
B|HOOD|20251222|09:43:07|S|10|123.096800||
B|HYMC|20251222|09:43:07|S|800|23.460000||
B|INTC|20251222|09:43:07|S|130|36.915000||
B|IONQ|20251222|09:43:07|S|50|51.538800||
B|MARA|20251222|09:43:07|S|25|10.257300||
B|NVDA|20251222|09:43:07|S|100|182.809000||
B|OKLO|20251222|09:43:07|S|10|81.680000||
B|RGTI|20251222|09:43:07|S|100|25.150000||
B|SUPX|20251222|09:43:07|S|50|14.740000||
B|SYY|20251222|09:43:07|S|9|74.685000||
B|SYY|20251222|09:43:07|S|9|74.730000||
B|TSLA|20251222|09:43:07|S|13|493.950000||
B|TSLL|20251222|09:43:07|S|700|23.289100||
B|UDOW|20251222|09:43:07|S|14|58.954500||
B|ZM|20251222|09:43:07|S|110|90.538000||
B|AZI|20251222|09:43:08|S|500|3.880000||
B|CENX|20251222|09:43:08|S|100|36.930500||
B|CIBR|20251222|09:43:08|S|212|72.730000||
B|HYMC|20251222|09:43:08|S|777|23.590000||
B|IQ|20251222|09:43:08|S|100|1.870000||
B|SLV|20251222|09:43:08|S|1|62.549300||
B|SSRM|20251222|09:43:08|S|100|23.760000||
B|SSRM|20251222|09:43:08|S|100|23.770000||
B|SSRM|20251222|09:43:08|S|504|23.760000||
B|SSRM|20251222|09:43:08|S|867|23.800000||
B|TSLA|20251222|09:43:08|S|50|494.085000||
B|TSLA|20251222|09:43:08|S|100|494.200000||
B|ZS|20251222|09:43:08|S|9|229.790000||
B|ZS|20251222|09:43:08|S|40|229.659300||
B|ZS|20251222|09:43:08|S|160|229.659300||
B|ZTS|20251222|09:43:08|S|100|121.800000||
B|ZTS|20251222|09:43:08|S|100|121.820000||
B|ZTS|20251222|09:43:08|S|100|121.820000||
B|ABBV|20251222|09:43:09|S|3|226.570000||
B|CAVA|20251222|09:43:09|S|1|58.150000||
B|COIN|20251222|09:43:09|S|90|248.490000||
B|FTAI|20251222|09:43:09|S|10|169.880000||
B|IONQ|20251222|09:43:09|S|20|51.617100||
B|IONZ|20251222|09:43:09|S|10|18.640000||
B|LYFT|20251222|09:43:09|S|100|20.285000||
B|PLTR|20251222|09:43:09|S|100|198.360000||
B|PLTR|20251222|09:43:09|S|100|198.360000||
B|QQQ|20251222|09:43:09|S|10|619.180000||
B|SGOV|20251222|09:43:09|S|8|100.290000||
B|SSRM|20251222|09:43:09|S|100|23.800000||
B|SSRM|20251222|09:43:09|S|156|23.800000||
B|TSLA|20251222|09:43:09|S|60|494.270000||
B|TSLL|20251222|09:43:09|S|200|23.305000||
B|AAOI|20251222|09:43:10|S|50|34.110000||
B|AMD|20251222|09:43:10|S|100|215.176300||
B|AMTM|20251222|09:43:10|S|58|29.980000||
B|AMTM|20251222|09:43:10|S|100|29.990000||
B|DVLT|20251222|09:43:10|S|100|1.115000||
B|IAU|20251222|09:43:10|S|30|83.285000||
B|IEF|20251222|09:43:10|S|20|96.175000||
B|LMTL|20251222|09:43:10|S|20|29.670000||
B|PFE|20251222|09:43:10|S|20|25.355000||
B|PLTR|20251222|09:43:10|S|1|198.360000||
B|QBTS|20251222|09:43:10|S|12|29.429100||
B|SERV|20251222|09:43:10|S|1|11.017300||
B|TSLA|20251222|09:43:10|S|40|494.300000||
B|ZIM|20251222|09:43:10|S|43|19.870000||
B|ZIM|20251222|09:43:10|S|100|19.870000||
B|BABX|20251222|09:43:11|S|50|37.897800||
B|BABX|20251222|09:43:11|S|50|37.900000||
B|HL|20251222|09:43:11|S|100|20.880000||
B|LLY|20251222|09:43:11|S|4|1078.740000||
B|MARA|20251222|09:43:11|S|100|10.269300||
B|QBTS|20251222|09:43:11|S|30|29.446800||
B|REGN|20251222|09:43:11|S|5|774.590000||
B|SERV|20251222|09:43:11|S|96|11.030000||
B|STAG|20251222|09:43:11|S|16|37.145000||
B|TSLA|20251222|09:43:11|S|10|494.230000||
B|TSLA|20251222|09:43:11|S|50|494.240000||
B|AMD|20251222|09:43:12|S|10|215.220000||
B|BOIL|20251222|09:43:12|S|100|21.625000||
B|CRWV|20251222|09:43:12|S|50|84.710000||
B|CRWV|20251222|09:43:12|S|100|84.730000||
B|CVNA|20251222|09:43:12|S|15|447.239000||
B|HYG|20251222|09:43:12|S|30|80.409300||
B|NVDA|20251222|09:43:12|S|15|182.882300||
B|PBR/A|20251222|09:43:12|S|12|11.275000||
B|QBTS|20251222|09:43:12|S|100|29.430000||
B|QS|20251222|09:43:12|S|700|11.475000||
B|RCAT|20251222|09:43:12|S|26|8.860000||
B|SOXL|20251222|09:43:12|S|100|43.036600||
B|BABX|20251222|09:43:13|S|50|37.890000||
B|BMNU|20251222|09:43:13|S|9|6.650000||
B|COIN|20251222|09:43:13|S|10|248.300000||
B|SKYT|20251222|09:43:13|S|120|17.540000||
B|SLVR|20251222|09:43:13|S|10|57.420000||
B|TSLA|20251222|09:43:13|S|2|494.300000||
B|TSLA|20251222|09:43:13|S|50|494.190000||
B|UNG|20251222|09:43:13|S|100|11.620000||
B|XLC|20251222|09:43:13|S|10|117.055000||
B|APP|20251222|09:43:14|S|2|729.741000||
B|APP|20251222|09:43:14|S|3|729.750000||
B|BABX|20251222|09:43:14|S|50|37.880000||
B|COIN|20251222|09:43:14|S|20|248.301000||
B|EXK|20251222|09:43:14|S|400|10.025000||
B|EXK|20251222|09:43:14|S|400|10.025000||
B|FSLR|20251222|09:43:14|S|2|268.240000||
B|HL|20251222|09:43:14|S|50|20.842600||
B|MUU|20251222|09:43:14|S|1|92.070000||
B|ONTO|20251222|09:43:14|S|8|158.520000||
B|RSI|20251222|09:43:14|S|20|19.748300||
B|TQQQ|20251222|09:43:14|S|20|54.210000||
B|ADUR|20251222|09:43:15|S|15|12.170000||
B|ARWR|20251222|09:43:15|S|5|68.592300||
B|EP|20251222|09:43:15|S|100|3.020000||
B|ETOR|20251222|09:43:15|S|100|36.510000||
B|GDXU|20251222|09:43:15|S|8|290.960000||
B|GOOG|20251222|09:43:15|S|10|307.960000||
B|IONQ|20251222|09:43:15|S|145|51.610000||
B|MP|20251222|09:43:15|S|10|54.370000||
B|NVDA|20251222|09:43:15|S|50|182.780000||
B|OKLO|20251222|09:43:15|S|2|81.670000||
B|ORCL|20251222|09:43:15|S|800|193.570000||
B|PALI|20251222|09:43:15|S|1700|1.990000||
B|PLTR|20251222|09:43:15|S|75|198.310000||
B|QBTS|20251222|09:43:15|S|40|29.415000||
B|QBTS|20251222|09:43:15|S|122|29.401200||
B|QQQ|20251222|09:43:15|S|78|619.025000||
B|RDW|20251222|09:43:15|S|100|8.739100||
B|BEN|20251222|09:43:16|S|1|24.320000||
B|BOIL|20251222|09:43:16|S|59|21.625000||
B|BOIL|20251222|09:43:16|S|100|21.625000||
B|ETHA|20251222|09:43:16|S|50|22.998300||
B|FTNT|20251222|09:43:16|S|800|80.150000||
B|GLXY|20251222|09:43:16|S|144|24.690000||
B|INTC|20251222|09:43:16|S|2|36.896800||
B|MO|20251222|09:43:16|S|9|58.691000||
B|NVDA|20251222|09:43:16|S|50|182.819300||
B|OKLO|20251222|09:43:16|S|58|81.650000||
B|SIDU|20251222|09:43:16|S|300|1.860000||
B|SOXL|20251222|09:43:16|S|20|42.989300||
B|TTAN|20251222|09:43:16|S|20|109.720000||
B|VOYG|20251222|09:43:16|S|100|28.720000||
B|CRCL|20251222|09:43:17|S|28|89.420000||
B|ESP|20251222|09:43:17|S|40|44.940000||
B|MU|20251222|09:43:17|S|140|272.120000||
B|PLTR|20251222|09:43:17|S|5|198.428100||
B|PLTZ|20251222|09:43:17|S|100|20.009300||
B|PLTZ|20251222|09:43:17|S|100|20.010000||
B|QBTX|20251222|09:43:17|S|28|43.935000||
B|QUBT|20251222|09:43:17|S|200|11.599300||
B|SLV|20251222|09:43:17|S|20|62.530000||
B|SOXL|20251222|09:43:17|S|400|43.017300||
B|TSLA|20251222|09:43:17|S|100|494.500000||
B|TSLQ|20251222|09:43:17|S|5|15.060000||
B|WDC|20251222|09:43:17|S|500|180.030000||
B|ARE|20251222|09:43:18|S|23|47.975000||
B|BE|20251222|09:43:18|S|50|92.810000||
B|DVN|20251222|09:43:18|S|16|36.680000||
B|MSTR|20251222|09:43:18|S|2|165.700000||
B|NKE|20251222|09:43:18|S|50|58.569100||
B|NVDA|20251222|09:43:18|S|100|182.885000||
B|PHAR|20251222|09:43:18|S|45|17.020000||
B|RDDT|20251222|09:43:18|S|34|238.340000||
B|TSLA|20251222|09:43:18|S|8|494.520000||
B|TSLA|20251222|09:43:18|S|40|494.450000||
B|VRDN|20251222|09:43:18|S|61|32.610000||
B|AGQ|20251222|09:43:19|S|200|153.970000||
B|AGQ|20251222|09:43:19|S|1000|153.970000||
B|AMD|20251222|09:43:19|S|100|215.179500||
B|APP|20251222|09:43:19|S|1|729.731000||
B|APP|20251222|09:43:19|S|2|729.740000||
B|EQT|20251222|09:43:19|S|100|53.200000||
B|NVDA|20251222|09:43:19|S|33|182.860700||
B|NVDA|20251222|09:43:19|S|74|182.879300||
B|ORCL|20251222|09:43:19|S|70|193.675000||
B|REMX|20251222|09:43:19|S|3|75.100000||
B|TSLA|20251222|09:43:19|S|10|494.340000||
B|TSLL|20251222|09:43:19|S|200|23.319300||
B|AGQ|20251222|09:43:20|S|20|153.970000||
B|AMD|20251222|09:43:20|S|100|215.176800||
B|ANET|20251222|09:43:20|S|1|133.015000||
B|CRDO|20251222|09:43:20|S|100|152.761000||
B|CRWV|20251222|09:43:20|S|414|84.610000||
B|DVLT|20251222|09:43:20|S|400|1.115000||
B|EXK|20251222|09:43:20|S|300|10.025000||
B|EXK|20251222|09:43:20|S|300|10.025000||
B|EXK|20251222|09:43:20|S|300|10.025000||
B|EXK|20251222|09:43:20|S|300|10.025000||
B|EXK|20251222|09:43:20|S|300|10.025000||
B|FWDI|20251222|09:43:20|S|50|7.187400||
B|L|20251222|09:43:20|S|15|107.010000||
B|LITE|20251222|09:43:20|S|35|384.940000||
B|MFSG|20251222|09:43:20|S|3|28.202000||
B|PDBC|20251222|09:43:20|S|52|13.250000||
B|PSKY|20251222|09:43:20|S|5|13.765000||
B|QBTX|20251222|09:43:20|S|2|43.940000||
B|VXX|20251222|09:43:20|S|250|27.330800||
B|AAL|20251222|09:43:21|S|8|15.812700||
B|CSIQ|20251222|09:43:21|S|10|26.870000||
B|CSIQ|20251222|09:43:21|S|25|26.866500||
B|INTC|20251222|09:43:21|S|35|36.895000||
B|IONQ|20251222|09:43:21|S|15|51.610000||
B|NBIS|20251222|09:43:21|S|1|91.530000||
B|NVDA|20251222|09:43:21|S|200|182.878100||
B|QUBX|20251222|09:43:21|S|69|28.550000||
B|SONY|20251222|09:43:21|S|131|25.159300||
B|SPGI|20251222|09:43:21|S|1|515.981000||
B|SPGI|20251222|09:43:21|S|1|515.990000||
B|TE|20251222|09:43:21|S|1500|7.049000||
B|TSLA|20251222|09:43:21|S|21|494.665000||
B|XLE|20251222|09:43:21|S|26|44.340000||
B|ZTS|20251222|09:43:21|S|200|121.675000||
B|AGG|20251222|09:43:22|S|20|99.813500||
B|CSIQ|20251222|09:43:22|S|13|26.860000||
B|ETHU|20251222|09:43:22|S|2|57.840000||
B|GS|20251222|09:43:22|S|5|897.995000||
B|HL|20251222|09:43:22|S|50|20.830000||
B|INTC|20251222|09:43:22|S|7|36.907800||
B|NKE|20251222|09:43:22|S|15|58.565000||
B|ORCL|20251222|09:43:22|S|25|193.790000||
B|PPLT|20251222|09:43:22|S|10|189.471000||
B|QBTS|20251222|09:43:22|S|148|29.301200||
B|QBTS|20251222|09:43:22|S|250|29.310200||
B|RR|20251222|09:43:22|S|3|3.640000||
B|RR|20251222|09:43:22|S|1000|3.640000||
B|TSLA|20251222|09:43:22|S|10|494.620000||
B|TSLA|20251222|09:43:22|S|20|494.650000||
B|URTH|20251222|09:43:22|S|35|185.770000||
B|AMD|20251222|09:43:23|S|30|215.320000||
B|BAP|20251222|09:43:23|S|25|290.300000||
B|DELL|20251222|09:43:23|S|30|126.865000||
B|IONQ|20251222|09:43:23|S|60|51.610000||
B|NFLX|20251222|09:43:23|S|49|93.475000||
B|NKE|20251222|09:43:23|S|17|58.565000||
B|ORCL|20251222|09:43:23|S|400|193.830000||
B|TSLA|20251222|09:43:23|S|19|494.620000||
B|TSLQ|20251222|09:43:23|S|500|15.059300||
B|AMBA|20251222|09:43:24|S|5|73.621000||
B|AMD|20251222|09:43:24|S|8|215.320000||
B|AMD|20251222|09:43:24|S|10|215.300000||
B|AMD|20251222|09:43:24|S|100|215.310000||
B|AMD|20251222|09:43:24|S|302|215.320000||
B|ASST|20251222|09:43:24|S|840|0.908100||
B|BND|20251222|09:43:24|S|30|74.025000||
B|CRDO|20251222|09:43:24|S|5|152.900000||
B|EXK|20251222|09:43:24|S|50|10.017300||
B|HIMS|20251222|09:43:24|S|100|35.534100||
B|KOLD|20251222|09:43:24|S|30|38.960000||
B|MDIA|20251222|09:43:24|S|5|0.600000||
B|NVDA|20251222|09:43:24|S|12|182.930000||
B|ORCL|20251222|09:43:24|S|137|193.830000||
B|PLMR|20251222|09:43:24|S|30|135.330000||
B|SOXL|20251222|09:43:24|S|25|43.096400||
B|TSLA|20251222|09:43:24|S|17|494.830000||
B|TSLA|20251222|09:43:24|S|50|494.735000||
B|TSLA|20251222|09:43:24|S|50|494.800000||
B|V|20251222|09:43:24|S|40|351.460000||
B|V|20251222|09:43:24|S|40|351.580000||
B|V|20251222|09:43:24|S|80|351.610000||
B|V|20251222|09:43:24|S|200|351.620000||
B|V|20251222|09:43:24|S|400|351.620000||
B|V|20251222|09:43:24|S|1438|351.460000||
B|VOYG|20251222|09:43:24|S|30|28.730000||
B|AVGO|20251222|09:43:25|S|2|338.000000||
B|CPER|20251222|09:43:25|S|2|33.719300||
B|CWVX|20251222|09:43:25|S|12|31.380000||
B|CWVX|20251222|09:43:25|S|300|31.380000||
B|FNB|20251222|09:43:25|S|100|17.860000||
B|HL|20251222|09:43:25|S|50|20.820000||
B|IONQ|20251222|09:43:25|S|33|51.650000||
B|IONQ|20251222|09:43:25|S|100|51.600000||
B|IONQ|20251222|09:43:25|S|100|51.640000||
B|IONQ|20251222|09:43:25|S|1767|51.640000||
B|IREN|20251222|09:43:25|S|50|42.165000||
B|NFLX|20251222|09:43:25|S|200|93.479200||
B|ONDS|20251222|09:43:25|S|90|9.510000||
B|PLTR|20251222|09:43:25|S|100|198.385000||
B|PLTR|20251222|09:43:25|S|100|198.385000||
B|PLTR|20251222|09:43:25|S|100|198.410000||
B|RKLB|20251222|09:43:25|S|30|75.926000||
B|SGML|20251222|09:43:25|S|30|14.095000||
B|SMR|20251222|09:43:25|S|25|16.287000||
B|SOXL|20251222|09:43:25|S|400|43.052500||
B|TSLA|20251222|09:43:25|S|8|494.760000||
B|TSLA|20251222|09:43:25|S|100|494.760000||
B|TSLA|20251222|09:43:25|S|400|494.870000||
B|TSLA|20251222|09:43:25|S|526|494.860000||
B|TSLQ|20251222|09:43:25|S|100|15.047300||
B|V|20251222|09:43:25|S|266|351.640000||
B|ZTS|20251222|09:43:25|S|100|121.675000||
B|ZTS|20251222|09:43:25|S|100|121.675000||
B|ZTS|20251222|09:43:25|S|300|121.675000||
B|ZTS|20251222|09:43:25|S|300|121.675000||
B|CVNA|20251222|09:43:26|S|49|447.505000||
B|DLO|20251222|09:43:26|S|82|14.430000||
B|DLO|20251222|09:43:26|S|200|14.415000||
B|GEMI|20251222|09:43:26|S|20|11.520000||
B|IONQ|20251222|09:43:26|S|100|51.600000||
B|IREN|20251222|09:43:26|S|400|42.168800||
B|MARA|20251222|09:43:26|S|50|10.265000||
B|NVDA|20251222|09:43:26|S|300|182.915000||
B|OKLO|20251222|09:43:26|S|10|81.600000||
B|OPAL|20251222|09:43:26|S|30|2.055000||
B|QBTS|20251222|09:43:26|S|20|29.324600||
B|SDOW|20251222|09:43:26|S|40|31.915000||
B|VOYG|20251222|09:43:26|S|200|28.770000||
B|ALAB|20251222|09:43:27|S|1|170.531000||
B|ALAB|20251222|09:43:27|S|2|170.540000||
B|AVGX|20251222|09:43:27|S|30|45.560000||
B|CVI|20251222|09:43:27|S|100|27.794000||
B|CWEN|20251222|09:43:27|S|400|32.780000||
B|GRAB|20251222|09:43:27|S|300|5.180000||
B|MPC|20251222|09:43:27|S|1|168.362800||
B|MU|20251222|09:43:27|S|83|272.500000||
B|OKLO|20251222|09:43:27|S|7|81.620000||
B|ORCL|20251222|09:43:27|S|30|193.650000||
B|PLTR|20251222|09:43:27|S|200|198.310000||
B|PM|20251222|09:43:27|S|1000|159.790000||
B|QBTS|20251222|09:43:27|S|10|29.338800||
B|QUBT|20251222|09:43:27|S|100|11.589300||
B|RUN|20251222|09:43:27|S|1|19.142500||
B|TE|20251222|09:43:27|S|300|7.060000||
B|ARKQ|20251222|09:43:28|S|100|119.590000||
B|AVGO|20251222|09:43:28|S|27|337.690000||
B|CVX|20251222|09:43:28|S|20|150.400000||
B|HON|20251222|09:43:28|S|2|197.830000||
B|IBIT|20251222|09:43:28|S|13|50.910700||
B|INTC|20251222|09:43:28|S|5|36.907800||
B|ITA|20251222|09:43:28|S|10|216.000000||
B|MOS|20251222|09:43:28|S|25|24.259100||
B|ORCL|20251222|09:43:28|S|100|193.650000||
B|QBTS|20251222|09:43:28|S|58|29.332900||
B|SPIR|20251222|09:43:28|S|18|8.870000||
B|SPIR|20251222|09:43:28|S|1182|8.890000||
B|TSLA|20251222|09:43:28|S|100|494.350000||
B|TSLA|20251222|09:43:28|S|100|494.353500||
B|VRDN|20251222|09:43:28|S|14|32.600000||
B|ABBV|20251222|09:43:29|S|1|226.640000||
B|AEE|20251222|09:43:29|S|2|98.140000||
B|AMCR|20251222|09:43:29|S|10|8.289300||
B|AVGO|20251222|09:43:29|S|10|337.680000||
B|CMG|20251222|09:43:29|S|400|37.870000||
B|ETHE|20251222|09:43:29|S|100|24.995000||
B|GLD|20251222|09:43:29|S|80|406.627500||
B|GOOGL|20251222|09:43:29|S|10|306.415000||
B|HYMC|20251222|09:43:29|S|21|23.580000||
B|MAGS|20251222|09:43:29|S|50|67.518800||
B|MRVL|20251222|09:43:29|S|100|85.550000||
B|MU|20251222|09:43:29|S|65|272.690000||
B|MU|20251222|09:43:29|S|100|272.680000||
B|QUBX|20251222|09:43:29|S|175|28.520000||
B|SOUN|20251222|09:43:29|S|20|11.160000||
B|TSLA|20251222|09:43:29|S|17|494.390000||
B|BAC|20251222|09:43:30|S|9|55.745000||
B|BCS|20251222|09:43:30|S|150|25.215000||
B|BITX|20251222|09:43:30|S|100|29.325000||
B|BMY|20251222|09:43:30|S|1|54.508600||
B|COP|20251222|09:43:30|S|5|94.370000||
B|CRH|20251222|09:43:30|S|58|124.890000||
B|CVNA|20251222|09:43:30|S|13|447.140000||
B|DIS|20251222|09:43:30|S|1|112.120000||
B|DOC|20251222|09:43:30|S|2|16.009300||
B|F|20251222|09:43:30|S|1|13.565000||
B|FIDI|20251222|09:43:30|S|1|25.751000||
B|MBLY|20251222|09:43:30|S|1500|10.216900||
B|META|20251222|09:43:30|S|1000|670.329900||
B|NTLA|20251222|09:43:30|S|300|9.485000||
B|PONY|20251222|09:43:30|S|100|15.880000||
B|SIL|20251222|09:43:30|S|50|88.915000||
B|TECK|20251222|09:43:30|S|100|44.920000||
B|TMUS|20251222|09:43:30|S|6|195.660000||
B|TSLA|20251222|09:43:30|S|5|494.190000||
B|VEEV|20251222|09:43:30|S|75|225.020000||
B|AMD|20251222|09:43:31|S|50|215.310000||
B|AMD|20251222|09:43:31|S|100|215.300000||
B|BKSY|20251222|09:43:31|S|100|23.640000||
B|BKSY|20251222|09:43:31|S|200|23.630000||
B|BKSY|20251222|09:43:31|S|300|23.570000||
B|GOOG|20251222|09:43:31|S|14|307.720000||
B|META|20251222|09:43:31|S|4|670.160000||
B|PL|20251222|09:43:31|S|20|20.578300||
B|PLTR|20251222|09:43:31|S|100|198.350000||
B|SIDU|20251222|09:43:31|S|150|1.897500||
B|SNPS|20251222|09:43:31|S|4|475.700000||
B|VST|20251222|09:43:31|S|2|162.432700||
B|VST|20251222|09:43:31|S|2|162.440000||
B|ZS|20251222|09:43:31|S|40|229.671200||
B|AAPL|20251222|09:43:32|S|40|272.860000||
B|APH|20251222|09:43:32|S|1|133.830000||
B|ASST|20251222|09:43:32|S|100|0.908800||
B|EWZ|20251222|09:43:32|S|1200|30.989300||
B|FN|20251222|09:43:32|S|2|478.081000||
B|GDXJ|20251222|09:43:32|S|1|120.140000||
B|ISRG|20251222|09:43:32|S|1|576.051000||
B|JCI|20251222|09:43:32|S|7|119.100000||
B|LLY|20251222|09:43:32|S|4|1080.300000||
B|MA|20251222|09:43:32|S|2|576.871000||
B|MU|20251222|09:43:32|S|1|272.770000||
B|PGR|20251222|09:43:32|S|1|225.040000||
B|PM|20251222|09:43:32|S|12|159.870000||
B|PX|20251222|09:43:32|S|400|9.960000||
B|PX|20251222|09:43:32|S|2400|9.960000||
B|RKLB|20251222|09:43:32|S|14|76.046500||
B|TSM|20251222|09:43:32|S|20|291.910000||
B|TXN|20251222|09:43:32|S|55|179.050000||
B|APP|20251222|09:43:33|S|2|729.481000||
B|APP|20251222|09:43:33|S|3|729.490000||
B|BKSY|20251222|09:43:33|S|100|23.637300||
B|CCL|20251222|09:43:33|S|1|31.165000||
B|HYG|20251222|09:43:33|S|37|80.409500||
B|LVS|20251222|09:43:33|S|100|67.470000||
B|NVDA|20251222|09:43:33|S|82|182.865000||
B|OKLO|20251222|09:43:33|S|396|81.690000||
B|PSA|20251222|09:43:33|S|2|257.620000||
B|SMR|20251222|09:43:33|S|40|16.297000||
B|SPY|20251222|09:43:33|S|15|683.250000||
B|TE|20251222|09:43:33|S|200|7.045000||
B|TROW|20251222|09:43:33|S|12|103.490000||
B|TSLA|20251222|09:43:33|S|25|494.460000||
B|UNP|20251222|09:43:33|S|3|234.235000||
B|ZS|20251222|09:43:33|S|40|229.870000||
B|AMD|20251222|09:43:34|S|50|215.336800||
B|AVGO|20251222|09:43:34|S|50|337.940000||
B|AVL|20251222|09:43:34|S|200|42.360000||
B|BABA|20251222|09:43:34|S|50|149.987400||
B|BKSY|20251222|09:43:34|S|70|23.637300||
B|BW|20251222|09:43:34|S|500|4.887300||
B|GE|20251222|09:43:34|S|25|307.920000||
B|GOOGL|20251222|09:43:34|S|20|306.510000||
B|GOOW|20251222|09:43:34|S|30|69.780000||
B|PLTR|20251222|09:43:34|S|10|198.390000||
B|SANA|20251222|09:43:34|S|8|4.520000||
B|ASTS|20251222|09:43:35|S|45|79.770000||
B|BMNU|20251222|09:43:35|S|579|6.675000||
B|GOOG|20251222|09:43:35|S|100|307.857600||
B|JMIA|20251222|09:43:35|S|6|12.975000||
B|NIO|20251222|09:43:35|S|15|5.000000||
B|RKLB|20251222|09:43:35|S|70|76.107200||
B|VICR|20251222|09:43:35|S|5|105.510000||
B|ZGN|20251222|09:43:35|S|40|10.615000||
B|AG|20251222|09:43:36|S|169|17.640000||
B|AMD|20251222|09:43:36|S|20|215.390000||
B|AMD|20251222|09:43:36|S|100|215.367600||
B|AMD|20251222|09:43:36|S|100|215.385300||
B|ASTS|20251222|09:43:36|S|2|79.905000||
B|BRK/B|20251222|09:43:36|S|10|497.055000||
B|COIN|20251222|09:43:36|S|4|248.760000||
B|GOOG|20251222|09:43:36|S|64|307.850000||
B|IONQ|20251222|09:43:36|S|33|51.725000||
B|META|20251222|09:43:36|S|9|670.160000||
B|QBTS|20251222|09:43:36|S|2|29.478800||
B|QBTS|20251222|09:43:36|S|13|29.472100||
B|QBTS|20251222|09:43:36|S|69|29.480000||
B|QUBT|20251222|09:43:36|S|1|11.625400||
B|TSLA|20251222|09:43:36|S|65|494.580000||
B|TSLA|20251222|09:43:36|S|66|494.510000||
B|TWLO|20251222|09:43:36|S|15|143.340000||
B|AMTM|20251222|09:43:37|S|100|29.970000||
B|BMNU|20251222|09:43:37|S|100|6.690000||
B|BMNU|20251222|09:43:37|S|500|6.675000||
B|BMNU|20251222|09:43:37|S|600|6.680000||
B|BOIL|20251222|09:43:37|S|20|21.629300||
B|CNSP|20251222|09:43:37|S|16|6.713000||
B|CRWV|20251222|09:43:37|S|100|84.902400||
B|CSIQ|20251222|09:43:37|S|9|26.997300||
B|INTC|20251222|09:43:37|S|10|36.929300||
B|META|20251222|09:43:37|S|100|669.970000||
B|MOD|20251222|09:43:37|S|2|135.670000||
B|ONDS|20251222|09:43:37|S|700|9.529300||
B|PZG|20251222|09:43:37|S|500|1.195000||
B|RR|20251222|09:43:37|S|100|3.650000||
B|RZLV|20251222|09:43:37|S|10|2.570000||
B|TSLA|20251222|09:43:37|S|24|494.330000||
B|AMD|20251222|09:43:38|S|100|215.346000||
B|AMZN|20251222|09:43:38|S|11|227.400000||
B|AMZN|20251222|09:43:38|S|45|227.440000||
B|APP|20251222|09:43:38|S|5|729.741000||
B|BKSY|20251222|09:43:38|S|90|23.637300||
B|GDX|20251222|09:43:38|S|200|90.435000||
B|GDXJ|20251222|09:43:38|S|600|120.040000||
B|GLD|20251222|09:43:38|S|2|406.610000||
B|IYRI|20251222|09:43:38|S|82|48.553000||
B|LEU|20251222|09:43:38|S|1|266.770000||
B|RGTZ|20251222|09:43:38|S|100|18.850000||
B|SCHD|20251222|09:43:38|S|10|27.640000||
B|TSLA|20251222|09:43:38|S|4|494.370000||
B|USFR|20251222|09:43:38|S|600|50.420000||
B|XMTR|20251222|09:43:38|S|100|63.250000||
B|AAOI|20251222|09:43:39|S|468|34.440000||
B|AAOI|20251222|09:43:39|S|500|34.420000||
B|BRK/B|20251222|09:43:39|S|5|497.075000||
B|BYM|20251222|09:43:39|S|58|10.820700||
B|CRCL|20251222|09:43:39|S|12|89.460000||
B|HHH|20251222|09:43:39|S|200|79.780000||
B|IZM|20251222|09:43:39|S|300|1.540000||
B|MO|20251222|09:43:39|S|1|58.655000||
B|MSTR|20251222|09:43:39|S|10|166.150000||
B|NVDA|20251222|09:43:39|S|25|182.897200||
B|ONDS|20251222|09:43:39|S|200|9.539300||
B|PLTR|20251222|09:43:39|S|400|198.590000||
B|PYPL|20251222|09:43:39|S|35|59.825000||
B|QBTS|20251222|09:43:39|S|60|29.518800||
B|QBTS|20251222|09:43:39|S|73|29.520000||
B|QUBT|20251222|09:43:39|S|45|11.639300||
B|QYLD|20251222|09:43:39|S|1|17.669300||
B|RGTZ|20251222|09:43:39|S|53|18.790000||
B|SGML|20251222|09:43:39|S|200|13.981400||
B|WLDN|20251222|09:43:39|S|100|114.180000||
B|AAPL|20251222|09:43:40|S|179|272.960000||
B|AMD|20251222|09:43:40|S|10|215.479500||
B|AMTM|20251222|09:43:40|S|47|30.050000||
B|APP|20251222|09:43:40|S|31|730.820000||
B|ASML|20251222|09:43:40|S|20|1053.250000||
B|AVGO|20251222|09:43:40|S|36|338.250000||
B|AVGO|20251222|09:43:40|S|284|338.300000||
B|AVGO|20251222|09:43:40|S|567|338.300000||
B|GANX|20251222|09:43:40|S|200|2.920000||
B|PEP|20251222|09:43:40|S|4|148.910000||
B|PG|20251222|09:43:40|S|50|143.720000||
B|RKLB|20251222|09:43:40|S|50|76.290000||
B|SOFI|20251222|09:43:40|S|200|27.425000||
B|SOFI|20251222|09:43:40|S|1740|27.430000||
B|SU|20251222|09:43:40|S|100|43.250000||
B|VOYG|20251222|09:43:40|S|50|28.840000||
B|AMTM|20251222|09:43:41|S|97|30.040000||
B|CRWV|20251222|09:43:41|S|15|84.900000||
B|IBKR|20251222|09:43:41|S|10|64.630000||
B|INTC|20251222|09:43:41|S|100|36.979000||
B|INTC|20251222|09:43:41|S|500|36.979500||
B|MSTR|20251222|09:43:41|S|60|166.180000||
B|NVDA|20251222|09:43:41|S|50|182.959000||
B|RKLB|20251222|09:43:41|S|50|76.337600||
B|RKLB|20251222|09:43:41|S|50|76.340000||
B|RTX|20251222|09:43:41|S|100|182.500000||
B|SIDU|20251222|09:43:41|S|300|1.890000||
B|TSLA|20251222|09:43:41|S|3|493.780500||
B|TSLL|20251222|09:43:41|S|20|23.275000||
B|ARM|20251222|09:43:42|S|10|115.975800||
B|BITF|20251222|09:43:42|S|800|2.630000||
B|GGLL|20251222|09:43:42|S|40|93.740000||
B|HUT|20251222|09:43:42|S|150|46.625000||
B|HUT|20251222|09:43:42|S|215|46.590000||
B|INTC|20251222|09:43:42|S|50|36.976800||
B|IONQ|20251222|09:43:42|S|5|51.780000||
B|IZM|20251222|09:43:42|S|300|1.540000||
B|KO|20251222|09:43:42|S|44|70.025000||
B|MSFT|20251222|09:43:42|S|10|483.230000||
B|MU|20251222|09:43:42|S|40|272.895000||
B|NVDA|20251222|09:43:42|S|5|182.954500||
B|PL|20251222|09:43:42|S|6|20.660000||
B|PLTR|20251222|09:43:42|S|5|198.580000||
B|PLTR|20251222|09:43:42|S|298|198.530000||
B|TGT|20251222|09:43:42|S|30|97.009300||
B|TLT|20251222|09:43:42|S|15|87.405000||
B|AAPL|20251222|09:43:43|S|100|272.885000||
B|AMD|20251222|09:43:43|S|3|215.495800||
B|CSIQ|20251222|09:43:43|S|45|26.955000||
B|HYMC|20251222|09:43:43|S|100|23.800000||
B|HYMC|20251222|09:43:43|S|900|23.800000||
B|KEY|20251222|09:43:43|S|1|21.085000||
B|MSTR|20251222|09:43:43|S|10|166.140000||
B|NBIS|20251222|09:43:43|S|40|91.937200||
B|NBIS|20251222|09:43:43|S|160|91.940000||
B|ONDS|20251222|09:43:43|S|50|9.499300||
B|ORCL|20251222|09:43:43|S|20|193.775000||
B|PLTR|20251222|09:43:43|S|3|198.660000||
B|PLTR|20251222|09:43:43|S|4|198.675000||
B|PLTR|20251222|09:43:43|S|10|198.660000||
B|PLTR|20251222|09:43:43|S|19|198.590000||
B|PLTR|20251222|09:43:43|S|50|198.677800||
B|PLTR|20251222|09:43:43|S|50|198.680000||
B|QUBT|20251222|09:43:43|S|1|11.635400||
B|RR|20251222|09:43:43|S|100|3.660000||
B|UGL|20251222|09:43:43|S|1800|59.065000||
B|AMZN|20251222|09:43:44|S|45|227.499100||
B|AVGO|20251222|09:43:44|S|60|338.350000||
B|BMNU|20251222|09:43:44|S|1|6.650000||
B|BMNU|20251222|09:43:44|S|200|6.655000||
B|BMNU|20251222|09:43:44|S|500|6.655000||
B|GOOG|20251222|09:43:44|S|20|308.000000||
B|HYMC|20251222|09:43:44|S|100|23.720000||
B|IMO|20251222|09:43:44|S|22|85.410000||
B|KNSL|20251222|09:43:44|S|41|398.418700||
B|MAGS|20251222|09:43:44|S|10|67.535000||
B|MARA|20251222|09:43:44|S|25|10.267300||
B|MNST|20251222|09:43:44|S|3|77.390000||
B|MSFT|20251222|09:43:44|S|5|483.005000||
B|NVDA|20251222|09:43:44|S|100|182.959300||
B|PLTR|20251222|09:43:44|S|50|198.700000||
B|PLTR|20251222|09:43:44|S|75|198.675000||
B|PLTR|20251222|09:43:44|S|76|198.650500||
B|PLTR|20251222|09:43:44|S|200|198.700000||
B|RGTI|20251222|09:43:44|S|100|25.245000||
B|WRD|20251222|09:43:44|S|1100|9.080000||
B|ZIM|20251222|09:43:44|S|100|19.950000||
B|ZIM|20251222|09:43:44|S|100|19.950000||
B|AMD|20251222|09:43:45|S|100|215.460000||
B|APP|20251222|09:43:45|S|50|730.652500||
B|BMNU|20251222|09:43:45|S|50|6.660000||
B|CVX|20251222|09:43:45|S|100|150.420000||
B|IR|20251222|09:43:45|S|13|80.310000||
B|MSTU|20251222|09:43:45|S|100|10.095000||
B|NVDA|20251222|09:43:45|S|300|182.947300||
B|PLTR|20251222|09:43:45|S|29|198.632200||
B|QUBT|20251222|09:43:45|S|1|11.652700||
B|SOXS|20251222|09:43:45|S|1|3.100000||
B|STNE|20251222|09:43:45|S|20|13.870000||
B|TPR|20251222|09:43:45|S|27|126.130000||
B|TSLA|20251222|09:43:45|S|84|494.300000||
B|TSLA|20251222|09:43:45|S|100|494.290000||
B|WBD|20251222|09:43:45|S|2|28.920000||
B|BUD|20251222|09:43:46|S|100|63.620000||
B|BUD|20251222|09:43:46|S|400|63.620000||
B|HYG|20251222|09:43:46|S|87|80.415000||
B|HYMC|20251222|09:43:46|S|100|23.780000||
B|HYMC|20251222|09:43:46|S|300|23.730000||
B|PLTR|20251222|09:43:46|S|4|198.839000||
B|PLTZ|20251222|09:43:46|S|50|19.920000||
B|RGTI|20251222|09:43:46|S|5|25.255000||
B|RGTX|20251222|09:43:46|S|121|16.470000||
B|TSLA|20251222|09:43:46|S|3|494.340000||
B|APP|20251222|09:43:47|S|4|731.670000||
B|AVDV|20251222|09:43:47|S|11|93.690000||
B|BKSY|20251222|09:43:47|S|20|23.680000||
B|CCCX|20251222|09:43:47|S|100|14.660000||
B|CLPT|20251222|09:43:47|S|70|14.720000||
B|CPNG|20251222|09:43:47|S|50|23.075000||
B|MSFT|20251222|09:43:47|S|25|483.005000||
B|ONDS|20251222|09:43:47|S|300|9.519300||
B|PLTR|20251222|09:43:47|S|8|198.845000||
B|PLTR|20251222|09:43:47|S|250|198.870000||
B|PLTR|20251222|09:43:47|S|300|198.852000||
B|QUBT|20251222|09:43:47|S|627|11.669600||
B|TQQQ|20251222|09:43:47|S|25|54.320000||
B|TSLA|20251222|09:43:47|S|50|494.380000||
B|ASTS|20251222|09:43:48|S|793|79.820000||
B|CHPY|20251222|09:43:48|S|18|56.202800||
B|HOOD|20251222|09:43:48|S|14|123.530000||
B|IAUM|20251222|09:43:48|S|100|44.095000||
B|NFLX|20251222|09:43:48|S|10|93.417300||
B|OKLO|20251222|09:43:48|S|100|81.770000||
B|OUST|20251222|09:43:48|S|357|22.930000||
B|QBTX|20251222|09:43:48|S|1|44.440000||
B|QBTZ|20251222|09:43:48|S|20|9.000000||
B|QTUM|20251222|09:43:48|S|85|112.660000||
B|RCAT|20251222|09:43:48|S|56|8.885000||
B|VGT|20251222|09:43:48|S|2|759.827100||
B|AAOI|20251222|09:43:49|S|25|34.490000||
B|AG|20251222|09:43:49|S|610|17.625000||
B|COPX|20251222|09:43:49|S|68|72.570000||
B|KLAR|20251222|09:43:49|S|1|30.800000||
B|MSFT|20251222|09:43:49|S|2|482.980000||
B|MU|20251222|09:43:49|S|21|272.760000||
B|MU|20251222|09:43:49|S|40|272.844400||
B|MU|20251222|09:43:49|S|100|272.780000||
B|ORCL|20251222|09:43:49|S|500|193.720000||
B|PLTR|20251222|09:43:49|S|100|198.798100||
B|PLTR|20251222|09:43:49|S|125|198.800000||
B|RKLB|20251222|09:43:49|S|100|76.490000||
B|SOXS|20251222|09:43:49|S|500|3.090000||
B|TSLA|20251222|09:43:49|S|10|494.560000||
B|UBER|20251222|09:43:49|S|3|82.085000||
B|UTL|20251222|09:43:49|S|6|47.785000||
B|AAPL|20251222|09:43:50|S|100|272.640000||
B|AAPL|20251222|09:43:50|S|100|272.670000||
B|ABTC|20251222|09:43:50|S|100|1.945000||
B|AEO|20251222|09:43:50|S|185|27.910000||
B|AMD|20251222|09:43:50|S|200|215.530000||
B|AMZN|20251222|09:43:50|S|100|227.566900||
B|CRWV|20251222|09:43:50|S|50|84.825000||
B|FLEX|20251222|09:43:50|S|50|64.590000||
B|HTZ|20251222|09:43:50|S|1|5.490000||
B|KLAC|20251222|09:43:50|S|1|1257.750000||
B|KNX|20251222|09:43:50|S|1|52.750000||
B|RKLB|20251222|09:43:50|S|8|76.600000||
B|RKLB|20251222|09:43:50|S|100|76.600000||
B|RKLB|20251222|09:43:50|S|100|76.600000||
B|SBET|20251222|09:43:50|S|10|9.869300||
B|TSLA|20251222|09:43:50|S|1|494.585000||
B|TSLA|20251222|09:43:50|S|14|494.570000||
B|WWD|20251222|09:43:50|S|4|311.961000||
B|AGI|20251222|09:43:51|S|1|40.431500||
B|CRWV|20251222|09:43:51|S|77|84.710000||
B|DUST|20251222|09:43:51|S|300|6.830000||
B|GOOGL|20251222|09:43:51|S|50|306.490000||
B|IONQ|20251222|09:43:51|S|1|51.858600||
B|IONQ|20251222|09:43:51|S|2|51.860000||
B|LULU|20251222|09:43:51|S|50|208.680000||
B|MU|20251222|09:43:51|S|30|272.290000||
B|SGOV|20251222|09:43:51|S|9|100.290000||
B|ZS|20251222|09:43:51|S|40|229.850000||
B|AMZN|20251222|09:43:52|S|2|227.570000||
B|ASTS|20251222|09:43:52|S|2|79.975000||
B|BMNU|20251222|09:43:52|S|1|6.620000||
B|BMNU|20251222|09:43:52|S|5|6.620000||
B|BMNU|20251222|09:43:52|S|30|6.620000||
B|D|20251222|09:43:52|S|20|56.920000||
B|EWZ|20251222|09:43:52|S|5|31.015000||
B|MU|20251222|09:43:52|S|1|272.155200||
B|MU|20251222|09:43:52|S|1|272.160000||
B|ORCL|20251222|09:43:52|S|47|193.460000||
B|ORCL|20251222|09:43:52|S|81|193.410000||
B|ORCL|20251222|09:43:52|S|119|193.412000||
B|PAGS|20251222|09:43:52|S|30|9.465000||
B|PL|20251222|09:43:52|S|269|20.706600||
B|PLTR|20251222|09:43:52|S|40|198.767700||
B|PLTR|20251222|09:43:52|S|100|198.707800||
B|QBTS|20251222|09:43:52|S|200|29.510000||
B|SGML|20251222|09:43:52|S|417|14.090000||
B|ABNB|20251222|09:43:53|S|20|137.980000||
B|AU|20251222|09:43:53|S|72|90.560000||
B|AXP|20251222|09:43:53|S|20|378.950000||
B|BULL|20251222|09:43:53|S|700|8.775000||
B|FSM|20251222|09:43:53|S|100|10.180000||
B|IEMG|20251222|09:43:53|S|1|66.325500||
B|KTOS|20251222|09:43:53|S|23|79.730000||
B|KTOS|20251222|09:43:53|S|70|79.742300||
B|LEU|20251222|09:43:53|S|20|266.690000||
B|MA|20251222|09:43:53|S|2|577.291000||
B|MA|20251222|09:43:53|S|2|577.300000||
B|MARA|20251222|09:43:53|S|300|10.276400||
B|MOB|20251222|09:43:53|S|25|7.000000||
B|NBIS|20251222|09:43:53|S|100|91.940000||
B|NBIS|20251222|09:43:53|S|100|91.965000||
B|NVDA|20251222|09:43:53|S|7|182.969300||
B|ORCL|20251222|09:43:53|S|41|193.470000||
B|ORCL|20251222|09:43:53|S|80|193.510000||
B|ORCL|20251222|09:43:53|S|350|193.500000||
B|ORCL|20251222|09:43:53|S|1450|193.560000||
B|ORCL|20251222|09:43:53|S|1900|193.620000||
B|PDD|20251222|09:43:53|S|100|112.040000||
B|PLTR|20251222|09:43:53|S|5|198.650000||
B|QQQ|20251222|09:43:53|S|923|619.340900||
B|RKLB|20251222|09:43:53|S|20|76.440000||
B|AG|20251222|09:43:54|S|1|17.611000||
B|ALAB|20251222|09:43:54|S|14|171.265000||
B|CPNG|20251222|09:43:54|S|15|23.059100||
B|FDS|20251222|09:43:54|S|20|289.310000||
B|LITE|20251222|09:43:54|S|4|386.740000||
B|MRVL|20251222|09:43:54|S|100|85.470000||
B|PLTR|20251222|09:43:54|S|290|198.760000||
B|QBTS|20251222|09:43:54|S|5|29.447100||
B|RGTI|20251222|09:43:54|S|659|25.230000||
B|TSLA|20251222|09:43:54|S|1|494.640000||
B|TSLA|20251222|09:43:54|S|2|494.543500||
B|TSLA|20251222|09:43:54|S|3|494.600000||
B|TSLA|20251222|09:43:54|S|10|494.640000||
B|ASTS|20251222|09:43:55|S|500|79.900000||
B|GLD|20251222|09:43:55|S|10|406.745000||
B|GOOG|20251222|09:43:55|S|1|307.870000||
B|HYMC|20251222|09:43:55|S|160|23.675000||
B|LABU|20251222|09:43:55|S|5|170.631000||
B|MSOS|20251222|09:43:55|S|50|4.766500||
B|MU|20251222|09:43:55|S|12|271.850000||
B|ORCL|20251222|09:43:55|S|33|193.490000||
B|PL|20251222|09:43:55|S|400|20.710000||
B|PLTR|20251222|09:43:55|S|6|198.777600||
B|QBTS|20251222|09:43:55|S|10|29.490000||
B|QBTS|20251222|09:43:55|S|110|29.475000||
B|QBTZ|20251222|09:43:55|S|20|9.030000||
B|RKLB|20251222|09:43:55|S|21|76.430000||
B|TFIN|20251222|09:43:55|S|10|63.420000||
B|TSLA|20251222|09:43:55|S|184|494.810000||
B|TSLA|20251222|09:43:55|S|452|494.840000||
B|ZS|20251222|09:43:55|S|40|229.820000||
B|AG|20251222|09:43:56|S|5|17.605000||
B|APP|20251222|09:43:56|S|4|731.901000||
B|AVGX|20251222|09:43:56|S|99|45.730000||
B|BMNR|20251222|09:43:56|S|100|31.840000||
B|CRDO|20251222|09:43:56|S|2|153.230000||
B|HYMC|20251222|09:43:56|S|5|23.700000||
B|IONQ|20251222|09:43:56|S|1|51.780000||
B|LNG|20251222|09:43:56|S|700|189.520000||
B|META|20251222|09:43:56|S|5|670.630000||
B|META|20251222|09:43:56|S|5|670.635000||
B|NBIS|20251222|09:43:56|S|200|92.000000||
B|NVTS|20251222|09:43:56|S|250|8.039000||
B|PLTR|20251222|09:43:56|S|50|198.790000||
B|SILJ|20251222|09:43:56|S|7|29.800000||
B|SPXL|20251222|09:43:56|S|60|222.908000||
B|TSLA|20251222|09:43:56|S|27|494.760000||
B|TSLA|20251222|09:43:56|S|50|494.780000||
B|AMZN|20251222|09:43:57|S|2|227.600000||
B|AMZN|20251222|09:43:57|S|10|227.600000||
B|ASTS|20251222|09:43:57|S|100|79.870000||
B|EQ|20251222|09:43:57|S|1000|1.265000||
B|LITE|20251222|09:43:57|S|2|386.731000||
B|LITE|20251222|09:43:57|S|2|386.740000||
B|MDLN|20251222|09:43:57|S|1500|41.910000||
B|PL|20251222|09:43:57|S|25|20.717000||
B|PLTR|20251222|09:43:57|S|200|198.790000||
B|AFRM|20251222|09:43:58|S|80|77.360000||
B|BKSY|20251222|09:43:58|S|1|23.523000||
B|BKSY|20251222|09:43:58|S|100|23.730000||
B|BKSY|20251222|09:43:58|S|200|23.570000||
B|BKSY|20251222|09:43:58|S|600|23.730000||
B|BKSY|20251222|09:43:58|S|900|23.620000||
B|C|20251222|09:43:58|S|100|116.585000||
B|CMI|20251222|09:43:58|S|7|515.120000||
B|CRCL|20251222|09:43:58|S|100|89.260000||
B|DVLT|20251222|09:43:58|E|900|1.115500||
B|FIG|20251222|09:43:58|S|82|39.345000||
B|HYMC|20251222|09:43:58|S|50|23.660000||
B|IONQ|20251222|09:43:58|S|1|51.710000||
B|JOBY|20251222|09:43:58|S|200|14.880000||
B|ONDS|20251222|09:43:58|S|283|9.475000||
B|TQQQ|20251222|09:43:58|S|20|54.289300||
B|TSLA|20251222|09:43:58|S|1|494.470000||
B|TSLA|20251222|09:43:58|S|30|494.570000||
B|AMD|20251222|09:43:59|S|25|215.476300||
B|HOOD|20251222|09:43:59|S|2|123.130000||
B|HYMC|20251222|09:43:59|S|100|23.620000||
B|IONZ|20251222|09:43:59|S|3|18.500000||
B|NBIS|20251222|09:43:59|S|10|91.960000||
B|PATH|20251222|09:43:59|S|100|16.380000||
B|PLTR|20251222|09:43:59|S|250|198.740000||
B|POET|20251222|09:43:59|S|4|7.249300||
B|QBTX|20251222|09:43:59|S|50|44.130000||
B|REGN|20251222|09:43:59|S|5|774.820000||
B|SM|20251222|09:43:59|S|400|19.441700||
B|SOUN|20251222|09:43:59|S|500|11.185000||
B|SQQQ|20251222|09:43:59|S|30|68.150700||
B|UNG|20251222|09:43:59|S|200|11.605000||
B|XOM|20251222|09:43:59|S|10|118.185000||
B|AMD|20251222|09:44:00|S|37|215.416300||
B|ARM|20251222|09:44:00|S|2|115.905000||
B|CORZ|20251222|09:44:00|S|300|15.985000||
B|HIG|20251222|09:44:00|S|6|139.520000||
B|INOD|20251222|09:44:00|S|4|54.520000||
B|IONX|20251222|09:44:00|S|14|30.280000||
B|IONX|20251222|09:44:00|S|14|30.280000||
B|IRE|20251222|09:44:00|S|300|7.520000||
B|IRE|20251222|09:44:00|S|300|7.520000||
B|KO|20251222|09:44:00|S|2|70.035000||
B|MSFT|20251222|09:44:00|S|10|483.125000||
B|NBIS|20251222|09:44:00|S|2|91.880000||
B|NVDA|20251222|09:44:00|S|25|183.035000||
B|ZM|20251222|09:44:00|S|47|90.530000||
B|APP|20251222|09:44:01|S|10|732.391000||
B|AVGO|20251222|09:44:01|S|100|338.094200||
B|B|20251222|09:44:01|S|240|46.100000||
B|BMNU|20251222|09:44:01|S|400|6.630000||
B|BTSG|20251222|09:44:01|S|100|37.835000||
B|DBRG|20251222|09:44:01|S|300|13.270000||
B|GDS|20251222|09:44:01|S|750|36.300000||
B|JOBY|20251222|09:44:01|S|400|14.895000||
B|JOBY|20251222|09:44:01|S|1400|14.895000||
B|LITE|20251222|09:44:01|S|100|386.700000||
B|LITE|20251222|09:44:01|S|100|386.740000||
B|LITE|20251222|09:44:01|S|100|386.920000||
B|MP|20251222|09:44:01|S|50|54.270000||
B|NFLX|20251222|09:44:01|S|100|93.449100||
B|NKE|20251222|09:44:01|E|100|58.550000||
B|NVDX|20251222|09:44:01|S|150|17.150000||
B|PAAS|20251222|09:44:01|S|55|54.000000||
B|PG|20251222|09:44:01|S|3|143.800000||
B|QBTS|20251222|09:44:01|S|7|29.478800||
B|RKLB|20251222|09:44:01|S|3|76.550000||
B|SOUN|20251222|09:44:01|S|1|11.188500||
B|TQQQ|20251222|09:44:01|S|300|54.307400||
B|TSLA|20251222|09:44:01|S|45|494.620000||
B|ZS|20251222|09:44:01|S|20|229.750000||
B|ZS|20251222|09:44:01|S|91|229.750000||
B|AMD|20251222|09:44:02|S|100|215.455500||
B|BMNR|20251222|09:44:02|S|300|31.820000||
B|HL|20251222|09:44:02|S|100|20.825000||
B|IONQ|20251222|09:44:02|S|3|51.750000||
B|KTOS|20251222|09:44:02|S|60|79.710000||
B|MRVL|20251222|09:44:02|S|2|85.458100||
B|MSFT|20251222|09:44:02|S|2|483.130000||
B|MU|20251222|09:44:02|S|80|272.350000||
B|PANW|20251222|09:44:02|S|10|187.470000||
B|PATH|20251222|09:44:02|S|97|16.377500||
B|PG|20251222|09:44:02|S|1|143.800000||
B|PLTR|20251222|09:44:02|S|80|198.430000||
B|SPIR|20251222|09:44:02|S|4|8.820000||
B|STX|20251222|09:44:02|S|3|292.020000||
B|TSLA|20251222|09:44:02|S|40|494.390000||
B|AAPL|20251222|09:44:03|S|1|272.705000||
B|APP|20251222|09:44:03|S|15|733.380000||
B|ASST|20251222|09:44:03|S|200|0.910900||
B|BKSY|20251222|09:44:03|S|42|23.490000||
B|BKSY|20251222|09:44:03|S|200|23.490000||
B|DJT|20251222|09:44:03|S|98|16.187600||
B|IREN|20251222|09:44:03|S|100|42.240000||
B|IREN|20251222|09:44:03|S|100|42.240000||
B|LITE|20251222|09:44:03|S|2|386.740000||
B|LITE|20251222|09:44:03|S|11|386.731000||
B|META|20251222|09:44:03|S|10|670.950000||
B|NBIS|20251222|09:44:03|S|40|91.828500||
B|OKLL|20251222|09:44:03|S|4|21.975000||
B|QMCO|20251222|09:44:03|S|100|7.520000||
B|RKLB|20251222|09:44:03|S|20|76.635000||
B|TSLA|20251222|09:44:03|S|8|494.300000||
B|AMD|20251222|09:44:04|S|1|215.376300||
B|AMTM|20251222|09:44:04|S|44|30.050000||
B|AMTM|20251222|09:44:04|S|100|30.080000||
B|AMTM|20251222|09:44:04|S|300|30.050000||
B|AU|20251222|09:44:04|S|2|90.590000||
B|BMNU|20251222|09:44:04|S|1000|6.630000||
B|IONQ|20251222|09:44:04|S|40|51.737000||
B|MSTX|20251222|09:44:04|S|10|4.650000||
B|MU|20251222|09:44:04|S|1|272.340000||
B|OKLL|20251222|09:44:04|S|2|22.007800||
B|ORCL|20251222|09:44:04|S|10|193.340000||
B|ORCL|20251222|09:44:04|S|50|193.345000||
B|PLTR|20251222|09:44:04|S|23|198.460000||
B|PSLV|20251222|09:44:04|S|100|22.850000||
B|PSLV|20251222|09:44:04|S|200|22.850000||
B|SIDU|20251222|09:44:04|S|2652|1.897900||
B|TSLA|20251222|09:44:04|S|25|494.070000||
B|UNHG|20251222|09:44:04|S|54|18.424600||
B|AMD|20251222|09:44:05|S|5|215.336100||
B|AMD|20251222|09:44:05|S|5|215.340000||
B|AMD|20251222|09:44:05|S|9|215.360000||
B|APLD|20251222|09:44:05|S|30|28.310000||
B|CRDO|20251222|09:44:05|S|73|153.350000||
B|EOSE|20251222|09:44:05|S|200|13.250000||
B|ETN|20251222|09:44:05|S|5|320.760000||
B|GEMI|20251222|09:44:05|S|100|11.540000||
B|HYMC|20251222|09:44:05|S|321|23.620000||
B|INTC|20251222|09:44:05|S|50|36.995000||
B|MSTR|20251222|09:44:05|S|1|165.940000||
B|NEBX|20251222|09:44:05|S|100|34.300000||
B|PLTR|20251222|09:44:05|S|1|198.460000||
B|PLTR|20251222|09:44:05|S|10|198.510000||
B|RGTI|20251222|09:44:05|S|600|25.250000||
B|TSLA|20251222|09:44:05|S|40|494.150000||
B|TSLA|20251222|09:44:05|S|350|494.120000||
B|TSLL|20251222|09:44:05|S|30|23.307300||
B|AMZN|20251222|09:44:06|S|20|227.668800||
B|BRK/B|20251222|09:44:06|S|1|497.230000||
B|BRK/B|20251222|09:44:06|S|1|497.230000||
B|CSCO|20251222|09:44:06|S|2|78.490000||
B|EOSE|20251222|09:44:06|S|50|13.250000||
B|GOOGL|20251222|09:44:06|S|5|306.590000||
B|IVR|20251222|09:44:06|S|30|8.894500||
B|LHX|20251222|09:44:06|S|50|288.900000||
B|MSTR|20251222|09:44:06|S|1|165.860000||
B|OKLO|20251222|09:44:06|S|20|81.675000||
B|OKTA|20251222|09:44:06|S|100|89.930000||
B|PL|20251222|09:44:06|S|23|20.678800||
B|REGN|20251222|09:44:06|S|3|774.820000||
B|VOOV|20251222|09:44:06|S|100|205.615000||
B|BITF|20251222|09:44:07|S|1000|2.630000||
B|GOOGL|20251222|09:44:07|S|100|306.590000||
B|IMPP|20251222|09:44:07|S|100|3.760000||
B|IONQ|20251222|09:44:07|S|1|51.710000||
B|LITE|20251222|09:44:07|S|1|386.450000||
B|MU|20251222|09:44:07|S|10|272.004000||
B|NVDA|20251222|09:44:07|S|3|183.049300||
B|NVDL|20251222|09:44:07|S|66|85.208700||
B|RKLB|20251222|09:44:07|S|51|76.537700||
B|RTX|20251222|09:44:07|S|25|182.610000||
B|RXRX|20251222|09:44:07|S|588|4.415000||
B|TECL|20251222|09:44:07|S|3|120.200000||
B|WDC|20251222|09:44:07|S|3|179.845000||
B|ASM|20251222|09:44:08|S|950|6.812800||
B|BMNU|20251222|09:44:08|S|200|6.650000||
B|BMNU|20251222|09:44:08|S|600|6.650000||
B|BRK/B|20251222|09:44:08|S|52|497.180000||
B|CRCL|20251222|09:44:08|S|35|89.295000||
B|CRWV|20251222|09:44:08|S|10|84.690000||
B|IONQ|20251222|09:44:08|S|100|51.720000||
B|MU|20251222|09:44:08|S|95|272.090000||
B|MU|20251222|09:44:08|S|100|272.030000||
B|MULL|20251222|09:44:08|S|2|82.741600||
B|NBIS|20251222|09:44:08|S|50|91.720000||
B|PPTA|20251222|09:44:08|S|400|28.820000||
B|RGTI|20251222|09:44:08|S|51|25.230000||
B|SPIR|20251222|09:44:08|S|100|8.810000||
B|AAPL|20251222|09:44:09|S|5|272.720000||
B|AMD|20251222|09:44:09|S|50|215.355000||
B|CRWD|20251222|09:44:09|S|80|476.540000||
B|GAP|20251222|09:44:09|S|1|28.320000||
B|LITE|20251222|09:44:09|S|1|386.980000||
B|META|20251222|09:44:09|S|10|671.460000||
B|MU|20251222|09:44:09|S|20|271.510000||
B|ORCL|20251222|09:44:09|S|80|193.130000||
B|PLTR|20251222|09:44:09|S|100|198.275000||
B|QBTS|20251222|09:44:09|S|20|29.440000||
B|RKLX|20251222|09:44:09|S|200|55.700000||
B|SIDU|20251222|09:44:09|S|100|1.920000||
B|SIDU|20251222|09:44:09|S|100|1.920000||
B|SIDU|20251222|09:44:09|S|200|1.920000||
B|TSLA|20251222|09:44:09|S|13|494.160000||
B|ZS|20251222|09:44:09|S|5|229.788700||
B|AEC|20251222|09:44:10|S|100|4.870000||
B|AEE|20251222|09:44:10|S|1|98.115000||
B|AMD|20251222|09:44:10|S|795|215.180000||
B|AMZN|20251222|09:44:10|S|20|227.615000||
B|ASTS|20251222|09:44:10|S|100|79.790000||
B|CRCL|20251222|09:44:10|S|10|89.380000||
B|CRWV|20251222|09:44:10|S|100|84.455000||
B|ETHA|20251222|09:44:10|S|5|23.020000||
B|HII|20251222|09:44:10|S|3|341.500000||
B|IONQ|20251222|09:44:10|S|5|51.619600||
B|META|20251222|09:44:10|S|1|671.285000||
B|PLTR|20251222|09:44:10|S|50|198.162000||
B|QBTS|20251222|09:44:10|S|200|29.410000||
B|SBET|20251222|09:44:10|S|69|9.865000||
B|STX|20251222|09:44:10|S|274|291.030000||
B|STX|20251222|09:44:10|S|1500|291.260000||
B|XDTE|20251222|09:44:10|S|4|43.165000||
B|XOM|20251222|09:44:10|S|6|118.181200||
B|ZTS|20251222|09:44:10|S|13|121.589800||
B|AMZN|20251222|09:44:11|S|50|227.579800||
B|AMZN|20251222|09:44:11|S|100|227.628800||
B|AVAV|20251222|09:44:11|S|30|252.760000||
B|AXTI|20251222|09:44:11|S|2142|14.800000||
B|B|20251222|09:44:11|S|400|46.115000||
B|BDX|20251222|09:44:11|S|3|196.420000||
B|BRO|20251222|09:44:11|S|1|80.240000||
B|BSX|20251222|09:44:11|S|1|95.460000||
B|CAVA|20251222|09:44:11|S|20|58.020000||
B|CRWV|20251222|09:44:11|S|25|84.455000||
B|GOOG|20251222|09:44:11|S|50|307.947500||
B|HYMC|20251222|09:44:11|S|25|23.394000||
B|HYMC|20251222|09:44:11|S|300|23.460000||
B|INTC|20251222|09:44:11|S|5|37.000000||
B|MSOS|20251222|09:44:11|S|100|4.795000||
B|ORCL|20251222|09:44:11|S|24|193.135000||
B|PLTR|20251222|09:44:11|S|20|198.225000||
B|QBTS|20251222|09:44:11|S|101|29.420000||
B|RBRK|20251222|09:44:11|S|100|78.300000||
B|SCHG|20251222|09:44:11|S|13|32.786400||
B|SPY|20251222|09:44:11|S|20|683.282700||
B|STZ|20251222|09:44:11|S|70|137.580000||
B|TQQQ|20251222|09:44:11|S|200|54.270700||
B|CRCL|20251222|09:44:12|S|8|89.380000||
B|CRCL|20251222|09:44:12|S|248|89.335000||
B|DE|20251222|09:44:12|S|1|470.690000||
B|DIS|20251222|09:44:12|S|2|111.945000||
B|DOC|20251222|09:44:12|S|1|16.005000||
B|FIG|20251222|09:44:12|S|10|39.355000||
B|GEV|20251222|09:44:12|S|1|659.990000||
B|GOOGL|20251222|09:44:12|S|50|306.640000||
B|JEPQ|20251222|09:44:12|S|3|58.819300||
B|LITE|20251222|09:44:12|S|5|385.990000||
B|LYB|20251222|09:44:12|S|11|43.250000||
B|MO|20251222|09:44:12|S|18|58.638800||
B|MU|20251222|09:44:12|S|4|271.308900||
B|NEGG|20251222|09:44:12|S|100|55.080000||
B|NVDA|20251222|09:44:12|S|55|183.019300||
B|NXT|20251222|09:44:12|S|30|90.990000||
B|NXT|20251222|09:44:12|S|100|90.920000||
B|NXT|20251222|09:44:12|S|200|90.980000||
B|NXT|20251222|09:44:12|S|1300|90.960000||
B|RBRK|20251222|09:44:12|S|100|78.300000||
B|RBRK|20251222|09:44:12|S|100|78.300000||
B|RBRK|20251222|09:44:12|S|100|78.340000||
B|RBRK|20251222|09:44:12|S|100|78.350000||
B|RBRK|20251222|09:44:12|S|100|78.350000||
B|RGTX|20251222|09:44:12|S|100|16.350000||
B|RKLB|20251222|09:44:12|S|5|76.277500||
B|ABBV|20251222|09:44:13|S|7|226.535500||
B|ABBV|20251222|09:44:13|S|8|226.540000||
B|BITU|20251222|09:44:13|S|170|29.334500||
B|COHR|20251222|09:44:13|S|100|191.960000||
B|CRCL|20251222|09:44:13|S|8|89.380000||
B|HTZ|20251222|09:44:13|S|340|5.512600||
B|HYMC|20251222|09:44:13|S|8|23.350000||
B|ICE|20251222|09:44:13|S|7|160.400000||
B|KLAC|20251222|09:44:13|S|1|1254.810000||
B|MCK|20251222|09:44:13|S|1|821.470000||
B|META|20251222|09:44:13|S|3|671.520000||
B|META|20251222|09:44:13|S|20|671.520000||
B|META|20251222|09:44:13|S|100|671.330000||
B|MSFT|20251222|09:44:13|S|1|483.190000||
B|MU|20251222|09:44:13|S|30|271.380000||
B|ORCX|20251222|09:44:13|S|3|17.000000||
B|OSCR|20251222|09:44:13|S|19|15.027300||
B|PLTR|20251222|09:44:13|S|100|198.270000||
B|QQQ|20251222|09:44:13|S|50|619.290000||
B|RCAT|20251222|09:44:13|S|278|8.869900||
B|RKLB|20251222|09:44:13|S|13|76.380000||
B|RKLB|20251222|09:44:13|S|32|76.295900||
B|SOFI|20251222|09:44:13|S|120|27.480000||
B|TLT|20251222|09:44:13|S|50|87.430000||
B|ZS|20251222|09:44:13|S|3|229.790100||
B|BAC|20251222|09:44:14|S|25|55.777300||
B|GGLL|20251222|09:44:14|S|1|93.778000||
B|HL|20251222|09:44:14|S|100|20.790900||
B|IONQ|20251222|09:44:14|S|40|51.750000||
B|JNUG|20251222|09:44:14|S|4|232.971000||
B|META|20251222|09:44:14|S|10|671.610000||
B|META|20251222|09:44:14|S|10|671.680000||
B|META|20251222|09:44:14|S|190|671.670000||
B|PCG|20251222|09:44:14|S|1|15.620000||
B|PEP|20251222|09:44:14|S|2|148.680000||
B|PL|20251222|09:44:14|S|60|20.606000||
B|PL|20251222|09:44:14|S|70|20.600000||
B|PLTR|20251222|09:44:14|S|1|198.235000||
B|PM|20251222|09:44:14|S|12|159.715800||
B|RR|20251222|09:44:14|S|300|3.648000||
B|SO|20251222|09:44:14|S|3|85.075000||
B|TQQQ|20251222|09:44:14|S|50|54.275000||
B|XLB|20251222|09:44:14|S|33|45.375000||
B|ASTS|20251222|09:44:15|S|2|79.664700||
B|BIOX|20251222|09:44:15|S|50|1.390000||
B|CRWD|20251222|09:44:15|S|4|476.530000||
B|FVRR|20251222|09:44:15|S|31|19.838600||
B|INSM|20251222|09:44:15|S|4|175.240000||
B|JEPQ|20251222|09:44:15|S|78|58.819300||
B|KYIV|20251222|09:44:15|S|16|13.490000||
B|MU|20251222|09:44:15|S|7|271.490000||
B|PLTU|20251222|09:44:15|S|20|92.430000||
B|RKLB|20251222|09:44:15|S|17|76.350000||
B|RKLB|20251222|09:44:15|S|80|76.340000||
B|RR|20251222|09:44:15|S|100|3.660000||
B|SIDU|20251222|09:44:15|S|200|1.920000||
B|TSLA|20251222|09:44:15|S|2|493.980000||
B|TSLL|20251222|09:44:15|S|200|23.297300||
B|UAMY|20251222|09:44:15|S|150|5.355000||
B|WEC|20251222|09:44:15|S|8|103.390000||
B|XOM|20251222|09:44:15|S|4|118.260000||
B|AVAV|20251222|09:44:16|S|1|252.550000||
B|AVGO|20251222|09:44:16|S|5|337.760000||
B|BABA|20251222|09:44:16|S|81|150.120000||
B|BABA|20251222|09:44:16|S|220|150.130000||
B|BZ|20251222|09:44:16|S|13|21.020000||
B|CHKP|20251222|09:44:16|S|2|190.290000||
B|CSIQ|20251222|09:44:16|S|2|26.890000||
B|HII|20251222|09:44:16|S|300|341.505000||
B|ORCL|20251222|09:44:16|S|10|193.110000||
B|PLTR|20251222|09:44:16|S|43|198.120000||
B|TGT|20251222|09:44:16|S|15|97.050000||
B|TSLA|20251222|09:44:16|S|25|493.930000||
B|TSLW|20251222|09:44:16|S|42|37.940800||
B|WT|20251222|09:44:16|S|794|12.540000||
B|AMTM|20251222|09:44:17|S|400|30.050000||
B|BMNR|20251222|09:44:17|S|100|31.895000||
B|LIT|20251222|09:44:17|S|100|65.470000||
B|LIT|20251222|09:44:17|S|200|65.440000||
B|MSTR|20251222|09:44:17|S|10|165.955000||
B|NVDA|20251222|09:44:17|S|12|182.967200||
B|ORCL|20251222|09:44:17|S|100|193.120000||
B|PLTR|20251222|09:44:17|S|116|197.980000||
B|RGTI|20251222|09:44:17|S|90|25.110900||
B|RGTI|20251222|09:44:17|S|100|25.110000||
B|RGTI|20251222|09:44:17|S|355|25.120000||
B|SIRI|20251222|09:44:17|S|195|20.780000||
B|SOXS|20251222|09:44:17|S|9999|3.106400||
B|AMDL|20251222|09:44:18|S|12|15.737200||
B|AMZN|20251222|09:44:18|S|1|227.698800||
B|AMZN|20251222|09:44:18|S|15|227.670000||
B|AZI|20251222|09:44:18|S|100|3.910000||
B|BB|20251222|09:44:18|S|420|3.845000||
B|BKSY|20251222|09:44:18|S|200|23.160000||
B|ELIL|20251222|09:44:18|S|4|28.857500||
B|IONQ|20251222|09:44:18|S|11|51.600000||
B|IONQ|20251222|09:44:18|S|100|51.600000||
B|IONQ|20251222|09:44:18|S|400|51.580000||
B|JMIA|20251222|09:44:18|S|210|12.960000||
B|RKLB|20251222|09:44:18|S|37|76.050000||
B|SANA|20251222|09:44:18|S|4|4.519000||
B|SLB|20251222|09:44:18|S|100|38.415000||
B|AVGO|20251222|09:44:19|S|2|337.880000||
B|AXP|20251222|09:44:19|S|7|378.980000||
B|DVLT|20251222|09:44:19|S|2000|1.115000||
B|ETHU|20251222|09:44:19|S|1|57.927300||
B|GOOGL|20251222|09:44:19|S|1|306.790000||
B|HCSG|20251222|09:44:19|S|100|20.080000||
B|MULL|20251222|09:44:19|S|1|82.501000||
B|NNE|20251222|09:44:19|S|47|32.640000||
B|NNE|20251222|09:44:19|S|97|32.610000||
B|PEP|20251222|09:44:19|S|1|148.690000||
B|QBTZ|20251222|09:44:19|S|30|9.130000||
B|TECS|20251222|09:44:19|S|600|17.155000||
B|TMF|20251222|09:44:19|S|100|38.195000||
B|UMAC|20251222|09:44:19|S|100|10.630000||
B|AFRM|20251222|09:44:20|S|100|77.400000||
B|ASM|20251222|09:44:20|S|3500|6.800000||
B|BMNR|20251222|09:44:20|S|100|31.930000||
B|CRWV|20251222|09:44:20|S|200|84.470000||
B|FSLR|20251222|09:44:20|S|100|269.180000||
B|FSLR|20251222|09:44:20|S|100|269.230000||
B|HL|20251222|09:44:20|S|100|20.770000||
B|KITT|20251222|09:44:20|S|200|0.989700||
B|META|20251222|09:44:20|S|25|671.903900||
B|NBIS|20251222|09:44:20|S|25|91.705000||
B|ORCL|20251222|09:44:20|S|2|193.050000||
B|ORCL|20251222|09:44:20|S|3|193.050000||
B|RXRX|20251222|09:44:20|S|650|4.419900||
B|STX|20251222|09:44:20|S|100|290.920000||
B|STX|20251222|09:44:20|S|100|291.090000||
B|TSLA|20251222|09:44:20|S|1|494.010000||
B|UGL|20251222|09:44:20|S|2|59.108100||
B|VAL|20251222|09:44:20|S|20|50.890000||
B|VALE|20251222|09:44:20|S|9|12.997500||
B|ABRpF|20251222|09:44:21|S|100|22.150000||
B|COIN|20251222|09:44:21|S|100|248.710000||
B|FATN|20251222|09:44:21|S|1|2.670000||
B|GLD|20251222|09:44:21|S|1|406.777500||
B|GOOG|20251222|09:44:21|S|10|308.120000||
B|JAAA|20251222|09:44:21|S|102|50.445000||
B|MSFT|20251222|09:44:21|S|10|483.340000||
B|MSOS|20251222|09:44:21|S|100|4.800000||
B|MSOS|20251222|09:44:21|S|3524|4.795000||
B|NFLX|20251222|09:44:21|S|100|93.406000||
B|OKLO|20251222|09:44:21|S|8|81.180000||
B|ORCL|20251222|09:44:21|S|1|192.855000||
B|ORCL|20251222|09:44:21|S|1|192.910000||
B|ORCL|20251222|09:44:21|S|15|192.960000||
B|TEM|20251222|09:44:21|S|10|67.330000||
B|TQQQ|20251222|09:44:21|S|200|54.290000||
B|AGRO|20251222|09:44:22|S|42|7.470000||
B|CL|20251222|09:44:22|S|1|78.290000||
B|DJT|20251222|09:44:22|S|100|16.180000||
B|DVLT|20251222|09:44:22|S|200|1.115000||
B|DXYZ|20251222|09:44:22|S|7|31.960000||
B|DXYZ|20251222|09:44:22|S|85|32.000000||
B|DXYZ|20251222|09:44:22|S|100|31.960000||
B|DXYZ|20251222|09:44:22|S|200|31.930000||
B|DXYZ|20251222|09:44:22|S|300|31.980000||
B|IEMG|20251222|09:44:22|S|8|66.330000||
B|LRCX|20251222|09:44:22|S|10|172.760000||
B|ORCL|20251222|09:44:22|S|4|192.960000||
B|ORCL|20251222|09:44:22|S|100|192.960000||
B|PSIG|20251222|09:44:22|S|100|4.220000||
B|QCOM|20251222|09:44:22|S|100|175.470000||
B|RKLB|20251222|09:44:22|S|7|76.240000||
B|VEU|20251222|09:44:22|S|92|73.065000||
B|APP|20251222|09:44:23|S|25|732.150000||
B|ASTS|20251222|09:44:23|S|50|79.632100||
B|ASTS|20251222|09:44:23|S|229|79.570000||
B|GLW|20251222|09:44:23|S|3|89.150000||
B|GOOG|20251222|09:44:23|S|26|308.040000||
B|META|20251222|09:44:23|S|100|671.895000||
B|MP|20251222|09:44:23|S|4|54.190000||
B|MP|20251222|09:44:23|S|25|54.190000||
B|RUN|20251222|09:44:23|S|129|19.280000||
B|TSLA|20251222|09:44:23|S|2|493.970000||
B|VGT|20251222|09:44:23|S|1|759.400000||
B|BUD|20251222|09:44:24|S|11|63.620000||
B|BWXT|20251222|09:44:24|S|100|178.590000||
B|COPX|20251222|09:44:24|S|300|72.562500||
B|ETHA|20251222|09:44:24|S|100|23.035000||
B|IONQ|20251222|09:44:24|S|152|51.695000||
B|LITE|20251222|09:44:24|S|3|385.730000||
B|METU|20251222|09:44:24|S|25|33.600000||
B|MU|20251222|09:44:24|S|7|271.211700||
B|OKLL|20251222|09:44:24|S|50|21.799500||
B|POET|20251222|09:44:24|S|60|7.259500||
B|POET|20251222|09:44:24|S|60|7.260000||
B|QLD|20251222|09:44:24|S|80|71.699300||
B|SOFI|20251222|09:44:24|S|1|27.450000||
B|SPHR|20251222|09:44:24|S|10|94.781000||
B|TGS|20251222|09:44:24|S|1|31.625800||
B|TSDD|20251222|09:44:24|S|100|7.020000||
B|UMAC|20251222|09:44:24|S|15|10.612500||
B|ARM|20251222|09:44:25|S|100|115.960000||
B|ASTS|20251222|09:44:25|S|80|79.641800||
B|ASTS|20251222|09:44:25|S|90|79.650000||
B|KULR|20251222|09:44:25|S|1700|3.580000||
B|MU|20251222|09:44:25|S|5|271.317600||
B|NVDA|20251222|09:44:25|S|10|183.017300||
B|OKLO|20251222|09:44:25|S|309|81.130000||
B|ONDS|20251222|09:44:25|S|25|9.437100||
B|ONDS|20251222|09:44:25|S|100|9.440000||
B|OPEN|20251222|09:44:25|S|148|6.593500||
B|PGY|20251222|09:44:25|S|87|22.950000||
B|QQQI|20251222|09:44:25|S|92|54.769300||
B|RBLU|20251222|09:44:25|S|30|30.250000||
B|RGTI|20251222|09:44:25|S|132|25.150000||
B|RGTI|20251222|09:44:25|S|168|25.149400||
B|TSLL|20251222|09:44:25|S|1400|23.289400||
B|TWLO|20251222|09:44:25|S|10|143.415300||
B|VFF|20251222|09:44:25|S|100|3.979000||
B|ADBE|20251222|09:44:26|S|1|356.090000||
B|ASTS|20251222|09:44:26|S|7|79.630000||
B|CRWV|20251222|09:44:26|S|100|84.360000||
B|ETHU|20251222|09:44:26|S|2|57.860000||
B|INTC|20251222|09:44:26|S|500|36.995000||
B|LUNR|20251222|09:44:26|S|250|15.030000||
B|LUNR|20251222|09:44:26|S|782|15.010000||
B|LUNR|20251222|09:44:26|S|1900|15.020000||
B|MSTR|20251222|09:44:26|S|1|166.046000||
B|ORCX|20251222|09:44:26|S|6|16.979100||
B|RGTI|20251222|09:44:26|S|10|25.157900||
B|RKLB|20251222|09:44:26|S|10|76.210000||
B|RKLB|20251222|09:44:26|S|100|76.210000||
B|UEC|20251222|09:44:26|S|4|12.635100||
B|AMC|20251222|09:44:27|S|285|1.744400||
B|AMD|20251222|09:44:27|S|1|215.000000||
B|AMD|20251222|09:44:27|S|100|214.952900||
B|BMNU|20251222|09:44:27|S|300|6.690000||
B|GDMN|20251222|09:44:27|S|200|100.580000||
B|MU|20251222|09:44:27|S|200|271.602800||
B|NVDA|20251222|09:44:27|S|1|182.985000||
B|OKLO|20251222|09:44:27|S|50|81.150000||
B|PG|20251222|09:44:27|S|3|143.848000||
B|PG|20251222|09:44:27|S|4|143.850000||
B|QBTS|20251222|09:44:27|S|20|29.371200||
B|RDW|20251222|09:44:27|S|100|8.679100||
B|TSM|20251222|09:44:27|S|10|291.840000||
B|TTMI|20251222|09:44:27|S|10|70.730000||
B|VICI|20251222|09:44:27|S|10|27.627400||
B|VMAR|20251222|09:44:27|S|100|0.299700||
B|AMD|20251222|09:44:28|S|30|215.097600||
B|CRWV|20251222|09:44:28|S|20|84.330000||
B|FLY|20251222|09:44:28|S|150|26.020000||
B|GOOGL|20251222|09:44:28|S|20|306.710000||
B|KMB|20251222|09:44:28|S|3|100.350000||
B|KWEB|20251222|09:44:28|S|300|34.685000||
B|KWEB|20251222|09:44:28|S|300|34.685000||
B|MSFT|20251222|09:44:28|S|1|483.215000||
B|MSFT|20251222|09:44:28|S|10|483.320000||
B|NVDA|20251222|09:44:28|S|85|182.995000||
B|PLTR|20251222|09:44:28|S|100|198.010000||
B|QQQI|20251222|09:44:28|S|7|54.759300||
B|TSLA|20251222|09:44:28|S|3|493.800000||
B|UNHG|20251222|09:44:28|S|55|18.481800||
B|VMAR|20251222|09:44:28|S|100|0.299700||
B|ZM|20251222|09:44:28|S|5|90.550000||
B|AJG|20251222|09:44:29|S|80|255.530000||
B|AJG|20251222|09:44:29|S|180|255.560000||
B|AMD|20251222|09:44:29|S|78|215.136800||
B|AVGX|20251222|09:44:29|S|20|45.560000||
B|BOIL|20251222|09:44:29|S|30|21.637300||
B|C|20251222|09:44:29|S|100|116.366500||
B|COIN|20251222|09:44:29|S|40|248.510000||
B|GOOG|20251222|09:44:29|S|5|308.110000||
B|GOOG|20251222|09:44:29|S|25|308.110000||
B|META|20251222|09:44:29|S|10|672.250000||
B|META|20251222|09:44:29|S|11|672.254600||
B|META|20251222|09:44:29|S|15|672.244100||
B|META|20251222|09:44:29|S|15|672.250000||
B|META|20251222|09:44:29|S|89|672.260000||
B|NKE|20251222|09:44:29|S|2|58.535000||
B|NVDA|20251222|09:44:29|S|3|182.995000||
B|NVDA|20251222|09:44:29|S|10|182.939100||
B|ORCL|20251222|09:44:29|S|20|193.130000||
B|SOXL|20251222|09:44:29|S|600|43.049200||
B|SWAG|20251222|09:44:29|S|200|1.840000||
B|TSLA|20251222|09:44:29|S|100|493.790000||
B|CNC|20251222|09:44:30|S|25|40.106300||
B|EBAY|20251222|09:44:30|S|12|83.865000||
B|LITE|20251222|09:44:30|S|16|385.340000||
B|PLTR|20251222|09:44:30|S|78|198.030000||
B|RBRK|20251222|09:44:30|S|5|78.185000||
B|RKLB|20251222|09:44:30|S|10|76.010000||
B|TSLA|20251222|09:44:30|S|79|493.730000||
B|XOP|20251222|09:44:30|S|35|126.720000||
B|EQX|20251222|09:44:31|S|100|14.695000||
B|GOOG|20251222|09:44:31|S|2|308.120000||
B|INTC|20251222|09:44:31|S|11|36.985000||
B|IONQ|20251222|09:44:31|S|100|51.640000||
B|MSTR|20251222|09:44:31|S|1|166.072600||
B|MSTU|20251222|09:44:31|S|100|10.085000||
B|MU|20251222|09:44:31|S|54|271.640000||
B|MU|20251222|09:44:31|S|246|271.646000||
B|NVDA|20251222|09:44:31|S|25|182.899000||
B|QBTS|20251222|09:44:31|S|50|29.332900||
B|QQQ|20251222|09:44:31|S|1|619.235400||
B|RKLB|20251222|09:44:31|S|20|76.090000||
B|SOFI|20251222|09:44:31|S|38|27.439300||
B|SOUN|20251222|09:44:31|S|100|11.165000||
B|SOXL|20251222|09:44:31|S|1|43.025000||
B|TPST|20251222|09:44:31|S|90|3.120000||
B|UFO|20251222|09:44:31|S|150|39.680000||
B|AGQ|20251222|09:44:32|S|118|154.410000||
B|APP|20251222|09:44:32|S|20|731.040000||
B|AZI|20251222|09:44:32|S|1|3.885000||
B|BMNR|20251222|09:44:32|S|100|31.935000||
B|BMNR|20251222|09:44:32|S|100|31.935000||
B|BMNU|20251222|09:44:32|S|100|6.670000||
B|ECL|20251222|09:44:32|S|20|263.885000||
B|LEU|20251222|09:44:32|S|25|265.690000||
B|LUNR|20251222|09:44:32|S|402|15.050000||
B|LUNR|20251222|09:44:32|S|1000|15.080000||
B|LUNR|20251222|09:44:32|S|1600|15.070000||
B|MSTR|20251222|09:44:32|S|1|166.025000||
B|MU|20251222|09:44:32|S|15|271.670000||
B|PLTZ|20251222|09:44:32|S|100|20.098800||
B|PLTZ|20251222|09:44:32|S|100|20.100000||
B|TE|20251222|09:44:32|S|10|6.980000||
B|AMD|20251222|09:44:33|S|1|214.920000||
B|CRDO|20251222|09:44:33|S|25|152.810000||
B|CSIQ|20251222|09:44:33|S|25|26.896200||
B|DELL|20251222|09:44:33|S|800|126.460000||
B|HL|20251222|09:44:33|S|100|20.790000||
B|KTOS|20251222|09:44:33|S|2|79.280000||
B|META|20251222|09:44:33|S|80|672.440000||
B|NVDA|20251222|09:44:33|S|20|182.837300||
B|ORCL|20251222|09:44:33|S|10|193.350000||
B|PLTR|20251222|09:44:33|S|100|198.021900||
B|RKLB|20251222|09:44:33|S|50|76.140000||
B|SGML|20251222|09:44:33|S|254|14.060000||
B|STX|20251222|09:44:33|S|1|290.910000||
B|TEM|20251222|09:44:33|S|15|67.195000||
B|TSLL|20251222|09:44:33|S|100|23.272500||
B|WDC|20251222|09:44:33|S|5|179.400000||
B|AAPL|20251222|09:44:34|S|50|272.830000||
B|AMD|20251222|09:44:34|S|1|214.911300||
B|AMD|20251222|09:44:34|S|74|214.881500||
B|AVAV|20251222|09:44:34|S|12|252.170000||
B|CSIQ|20251222|09:44:34|S|29|26.960000||
B|GOOG|20251222|09:44:34|S|4|308.160000||
B|INTC|20251222|09:44:34|S|77|36.985000||
B|ISRG|20251222|09:44:34|S|1|576.300000||
B|LYFT|20251222|09:44:34|S|8|20.240000||
B|META|20251222|09:44:34|S|1|672.370000||
B|MSFT|20251222|09:44:34|S|20|483.215000||
B|NBIS|20251222|09:44:34|S|124|91.640000||
B|NVDA|20251222|09:44:34|S|100|182.849300||
B|NVDU|20251222|09:44:34|S|2|114.436400||
B|OKLO|20251222|09:44:34|S|5|81.140000||
B|OKLO|20251222|09:44:34|S|20|81.160000||
B|PAY|20251222|09:44:34|S|150|30.370000||
B|PYPL|20251222|09:44:34|S|5|59.869000||
B|RKLB|20251222|09:44:34|S|10|76.160000||
B|TE|20251222|09:44:34|S|49|7.010000||
B|TEM|20251222|09:44:34|S|10|67.210000||
B|TSLA|20251222|09:44:34|S|1|493.840000||
B|UNHG|20251222|09:44:34|S|55|18.467300||
B|VTI|20251222|09:44:34|S|22|336.739100||
B|ABNB|20251222|09:44:35|S|100|137.980000||
B|AMD|20251222|09:44:35|S|5|214.937600||
B|AMD|20251222|09:44:35|S|5|214.940000||
B|AVGO|20251222|09:44:35|S|2|337.830000||
B|BIDU|20251222|09:44:35|S|90|123.680000||
B|CHWY|20251222|09:44:35|S|250|32.010000||
B|JMIA|20251222|09:44:35|S|900|12.950000||
B|KTOS|20251222|09:44:35|S|100|79.280000||
B|LAC|20251222|09:44:35|S|1|5.020000||
B|NVDU|20251222|09:44:35|S|1|114.426400||
B|NVO|20251222|09:44:35|S|100|47.835000||
B|PLTR|20251222|09:44:35|S|100|198.132100||
B|QQQ|20251222|09:44:35|S|13|619.219000||
B|QSR|20251222|09:44:35|S|100|69.940000||
B|RKLB|20251222|09:44:35|S|100|76.095000||
B|RR|20251222|09:44:35|S|100|3.650000||
B|SIL|20251222|09:44:35|S|20|88.935000||
B|TSLA|20251222|09:44:35|S|129|493.850000||
B|AMTM|20251222|09:44:36|S|5|29.920000||
B|AMTM|20251222|09:44:36|S|50|29.930000||
B|APLD|20251222|09:44:36|S|55|28.298600||
B|GOOG|20251222|09:44:36|S|33|308.250000||
B|HOOD|20251222|09:44:36|S|32|123.090000||
B|INTC|20251222|09:44:36|S|50|36.995000||
B|KWEB|20251222|09:44:36|S|700|34.685000||
B|LUV|20251222|09:44:36|S|200|41.750000||
B|OKLO|20251222|09:44:36|S|100|81.205000||
B|PSLV|20251222|09:44:36|S|200|22.850000||
B|PSLV|20251222|09:44:36|S|400|22.845000||
B|QBTS|20251222|09:44:36|S|17|29.420000||
B|QID|20251222|09:44:36|S|200|20.200000||
B|QQQI|20251222|09:44:36|S|2|54.758400||
B|SIL|20251222|09:44:36|S|10|88.935000||
B|WGO|20251222|09:44:36|S|200|40.905000||
B|AAPL|20251222|09:44:37|S|1|272.890000||
B|AGRO|20251222|09:44:37|S|100|7.490000||
B|DOLE|20251222|09:44:37|S|16|15.192800||
B|ELF|20251222|09:44:37|S|21|80.710000||
B|ETHA|20251222|09:44:37|S|43|23.045000||
B|GM|20251222|09:44:37|S|40|83.535000||
B|HL|20251222|09:44:37|S|100|20.805000||
B|HUT|20251222|09:44:37|S|12|46.680000||
B|META|20251222|09:44:37|S|3|672.540000||
B|NVDA|20251222|09:44:37|S|100|182.869000||
B|OSCR|20251222|09:44:37|S|50|15.025000||
B|OSCR|20251222|09:44:37|S|50|15.027300||
B|RGTI|20251222|09:44:37|S|100|25.101000||
B|RGTI|20251222|09:44:37|S|500|25.110000||
B|SM|20251222|09:44:37|S|145|19.465000||
B|TVGN|20251222|09:44:37|S|100|0.387700||
B|VFF|20251222|09:44:37|S|100|3.989300||
B|APP|20251222|09:44:38|S|2|731.850000||
B|ARRY|20251222|09:44:38|S|200|9.815000||
B|BITX|20251222|09:44:38|S|33|29.385000||
B|BKSY|20251222|09:44:38|S|50|23.030000||
B|CRDO|20251222|09:44:38|S|33|152.980000||
B|HOOG|20251222|09:44:38|S|50|72.500000||
B|IRE|20251222|09:44:38|S|100|7.490000||
B|META|20251222|09:44:38|S|6|672.590000||
B|MSFT|20251222|09:44:38|S|1|483.185000||
B|MSTX|20251222|09:44:38|S|100|4.650000||
B|NOV|20251222|09:44:38|S|28|16.060000||
B|SOXL|20251222|09:44:38|S|154|42.975000||
B|AAPL|20251222|09:44:39|S|159|272.740000||
B|ARE|20251222|09:44:39|S|3|47.960000||
B|AVAV|20251222|09:44:39|S|20|252.170000||
B|AVGO|20251222|09:44:39|S|12|337.810000||
B|BMNR|20251222|09:44:39|S|100|31.970000||
B|CPNG|20251222|09:44:39|S|50|23.095000||
B|CSIQ|20251222|09:44:39|S|100|26.970000||
B|INDA|20251222|09:44:39|S|100|54.205000||
B|INDA|20251222|09:44:39|S|500|54.205000||
B|INTC|20251222|09:44:39|S|50|36.995000||
B|JNJ|20251222|09:44:39|S|700|207.230000||
B|MRVL|20251222|09:44:39|S|200|85.200000||
B|PATH|20251222|09:44:39|S|50|16.387200||
B|RKLB|20251222|09:44:39|S|10|76.190000||
B|RKLB|20251222|09:44:39|S|2059|76.190000||
B|TGB|20251222|09:44:39|S|50|5.607300||
B|TSLL|20251222|09:44:39|S|20|23.277300||
B|USAR|20251222|09:44:39|S|20|14.240000||
B|BMNR|20251222|09:44:40|S|9|31.960000||
B|CRCL|20251222|09:44:40|S|100|89.040000||
B|CRVS|20251222|09:44:40|S|9|7.640000||
B|CRWV|20251222|09:44:40|S|20|84.355000||
B|CSIQ|20251222|09:44:40|S|11|26.997700||
B|DJT|20251222|09:44:40|S|1|16.170000||
B|ELV|20251222|09:44:40|S|120|344.060000||
B|EME|20251222|09:44:40|S|1|617.360000||
B|FSM|20251222|09:44:40|S|1999|10.198500||
B|GOOG|20251222|09:44:40|S|10|308.170000||
B|HROW|20251222|09:44:40|S|10|47.515000||
B|IEF|20251222|09:44:40|S|10|96.175000||
B|JNJ|20251222|09:44:40|S|65|207.270000||
B|JNJ|20251222|09:44:40|S|100|207.270000||
B|JNJ|20251222|09:44:40|S|100|207.280000||
B|KTOS|20251222|09:44:40|S|3|79.310000||
B|NBIS|20251222|09:44:40|S|30|91.660000||
B|NKE|20251222|09:44:40|S|5|58.525000||
B|PLTR|20251222|09:44:40|S|1|198.080000||
B|QQQ|20251222|09:44:40|S|4|619.200000||
B|RGTI|20251222|09:44:40|S|1|25.106900||
B|DLTR|20251222|09:44:41|S|3|126.480000||
B|ETHU|20251222|09:44:41|S|5|57.920000||
B|FSLR|20251222|09:44:41|S|25|269.101000||
B|FSLR|20251222|09:44:41|S|25|269.110000||
B|HYMC|20251222|09:44:41|S|100|23.850000||
B|HYMC|20251222|09:44:41|S|100|23.850000||
B|INTC|20251222|09:44:41|S|50|36.977000||
B|KHC|20251222|09:44:41|S|5|24.369300||
B|MU|20251222|09:44:41|S|15|271.350000||
B|NFE|20251222|09:44:41|S|65|1.175000||
B|ORCL|20251222|09:44:41|S|13|193.175000||
B|VAL|20251222|09:44:41|S|17|50.870000||
B|AEE|20251222|09:44:42|S|1|98.100000||
B|AES|20251222|09:44:42|S|1|13.560000||
B|ASTS|20251222|09:44:42|S|50|79.844800||
B|AVGO|20251222|09:44:42|S|2|337.650000||
B|AVGO|20251222|09:44:42|S|2|337.750000||
B|CCI|20251222|09:44:42|S|2|85.880000||
B|CRH|20251222|09:44:42|S|9|124.640000||
B|CRWD|20251222|09:44:42|S|20|476.760000||
B|CSCO|20251222|09:44:42|S|9|78.437000||
B|CVS|20251222|09:44:42|S|6|78.140000||
B|DOC|20251222|09:44:42|S|1|16.005000||
B|FJET|20251222|09:44:42|E|100|10.170000||
B|MOVE|20251222|09:44:42|S|20|7.550000||
B|NNE|20251222|09:44:42|S|288|32.650000||
B|USAR|20251222|09:44:42|S|40|14.240000||
B|VO|20251222|09:44:42|S|8|293.066800||
B|AMD|20251222|09:44:43|S|2|214.860000||
B|ARCO|20251222|09:44:43|S|6|7.206900||
B|EW|20251222|09:44:43|S|20|85.560000||
B|GILD|20251222|09:44:43|S|80|124.300000||
B|GS|20251222|09:44:43|S|10|897.720000||
B|HYMC|20251222|09:44:43|S|100|23.810000||
B|IONQ|20251222|09:44:43|S|7|51.740000||
B|IONQ|20251222|09:44:43|S|300|51.750000||
B|ISRG|20251222|09:44:43|S|2|576.320000||
B|IYW|20251222|09:44:43|S|1|200.470000||
B|KKR|20251222|09:44:43|S|25|131.030000||
B|LVS|20251222|09:44:43|S|13|67.386300||
B|MCO|20251222|09:44:43|S|2|507.110000||
B|MS|20251222|09:44:43|S|4|178.025100||
B|MS|20251222|09:44:43|S|4|178.030000||
B|MSFT|20251222|09:44:43|S|22|483.265000||
B|PCAR|20251222|09:44:43|S|1|112.005000||
B|PM|20251222|09:44:43|S|10|159.884500||
B|PSA|20251222|09:44:43|S|3|257.830000||
B|RXRX|20251222|09:44:43|S|819|4.419800||
B|SOXL|20251222|09:44:43|S|800|42.987200||
B|CPER|20251222|09:44:44|S|100|33.748800||
B|CRWD|20251222|09:44:44|S|2|476.640000||
B|CYTK|20251222|09:44:44|S|20|67.960000||
B|DHT|20251222|09:44:44|S|5|12.190000||
B|EXK|20251222|09:44:44|S|18|10.030000||
B|HL|20251222|09:44:44|S|100|20.811200||
B|LITE|20251222|09:44:44|S|10|385.079000||
B|META|20251222|09:44:44|S|50|672.684000||
B|NBIS|20251222|09:44:44|S|236|91.660000||
B|QBTS|20251222|09:44:44|S|1|29.422700||
B|QQQT|20251222|09:44:44|S|100|17.850000||
B|SO|20251222|09:44:44|S|1|85.070000||
B|TSLA|20251222|09:44:44|S|3|493.950000||
B|UAL|20251222|09:44:44|S|1|115.250000||
B|APLD|20251222|09:44:45|S|200|28.430000||
B|BOIL|20251222|09:44:45|S|100|21.620000||
B|BOIL|20251222|09:44:45|S|100|21.625000||
B|CENX|20251222|09:44:45|S|100|37.045000||
B|DJT|20251222|09:44:45|S|1|16.180000||
B|GDX|20251222|09:44:45|S|150|90.493000||
B|GRAB|20251222|09:44:45|S|237|5.185000||
B|MA|20251222|09:44:45|S|5|577.430000||
B|NIO|20251222|09:44:45|S|100|5.005000||
B|PLTR|20251222|09:44:45|S|100|197.992400||
B|SLV|20251222|09:44:45|S|3193|62.615000||
B|SOXL|20251222|09:44:45|S|200|42.990000||
B|SOXL|20251222|09:44:45|S|390|42.975000||
B|TSLA|20251222|09:44:45|S|58|493.990000||
B|VIXY|20251222|09:44:45|S|100|26.505000||
B|YUM|20251222|09:44:45|S|1|153.990000||
B|AGRO|20251222|09:44:46|S|46|7.470000||
B|AVGX|20251222|09:44:46|S|100|45.550000||
B|BITO|20251222|09:44:46|S|7|13.265500||
B|BKSY|20251222|09:44:46|S|180|22.850000||
B|COMM|20251222|09:44:46|S|27|18.393500||
B|CRCL|20251222|09:44:46|S|100|88.880000||
B|GLD|20251222|09:44:46|S|200|406.760000||
B|GLD|20251222|09:44:46|S|800|406.800000||
B|META|20251222|09:44:46|S|1|672.715000||
B|MU|20251222|09:44:46|S|4|271.410000||
B|NVDA|20251222|09:44:46|S|1|182.759300||
B|OKLO|20251222|09:44:46|S|6|81.330000||
B|QQQ|20251222|09:44:46|S|1|619.300000||
B|RIVN|20251222|09:44:46|S|675|22.499600||
B|SYM|20251222|09:44:46|S|51|59.770000||
B|TSLA|20251222|09:44:46|S|80|494.080000||
B|TSLA|20251222|09:44:46|S|400|494.090000||
B|AFRM|20251222|09:44:47|S|15|77.341100||
B|AMD|20251222|09:44:47|S|15|214.887800||
B|ASTS|20251222|09:44:47|S|600|80.080000||
B|BEKE|20251222|09:44:47|S|1|16.269300||
B|IOVA|20251222|09:44:47|S|100|2.550000||
B|JEF|20251222|09:44:47|S|50|62.300000||
B|PLTR|20251222|09:44:47|S|59|198.000000||
B|POET|20251222|09:44:47|S|150|7.288800||
B|RGTI|20251222|09:44:47|S|10|25.159300||
B|TEM|20251222|09:44:47|S|42|67.243900||
B|TSLA|20251222|09:44:47|S|50|493.740000||
B|TSLA|20251222|09:44:47|S|80|494.040000||
B|TSLA|20251222|09:44:47|S|377|494.010000||
B|TSLA|20251222|09:44:47|S|400|494.000000||
B|ZTS|20251222|09:44:47|S|5|121.598800||
B|ZTS|20251222|09:44:47|S|16|121.598800||
B|ASTS|20251222|09:44:48|S|23|80.042700||
B|AVGO|20251222|09:44:48|S|20|337.690000||
B|CRCL|20251222|09:44:48|S|47|88.780000||
B|CRCL|20251222|09:44:48|S|66|88.780000||
B|CSIQ|20251222|09:44:48|S|7|26.996800||
B|CWAN|20251222|09:44:48|S|400|24.135000||
B|CWAN|20251222|09:44:48|S|500|24.140000||
B|GOOGL|20251222|09:44:48|S|86|306.830000||
B|IONS|20251222|09:44:48|S|20|80.300000||
B|NKE|20251222|09:44:48|S|16|58.550000||
B|OKLO|20251222|09:44:48|S|500|81.200000||
B|OUST|20251222|09:44:48|S|2|22.900000||
B|PG|20251222|09:44:48|S|20|143.990000||
B|PLTR|20251222|09:44:48|S|15|197.990000||
B|PM|20251222|09:44:48|S|3|159.894300||
B|AGRO|20251222|09:44:49|S|12|7.470000||
B|ALMU|20251222|09:44:49|S|30|14.830000||
B|AMGN|20251222|09:44:49|S|9|329.155000||
B|BA|20251222|09:44:49|S|5|214.690000||
B|BKSY|20251222|09:44:49|S|20|22.855500||
B|CORZ|20251222|09:44:49|S|50|15.985000||
B|DE|20251222|09:44:49|S|1|470.510000||
B|ETOR|20251222|09:44:49|S|100|36.620000||
B|ETOR|20251222|09:44:49|S|100|36.649100||
B|IONQ|20251222|09:44:49|S|4|51.749600||
B|MU|20251222|09:44:49|S|40|271.660000||
B|OKLO|20251222|09:44:49|S|101|81.300000||
B|OKLO|20251222|09:44:49|S|332|81.290000||
B|PLTR|20251222|09:44:49|S|8|197.970000||
B|QSI|20251222|09:44:49|S|600|1.294500||
B|RIVN|20251222|09:44:49|S|50|22.495000||
B|SM|20251222|09:44:49|S|55|19.465000||
B|XME|20251222|09:44:49|S|5|107.681500||
B|ZIM|20251222|09:44:49|S|100|20.030000||
B|ZIM|20251222|09:44:49|S|400|20.030000||
B|ZIM|20251222|09:44:49|S|800|20.028900||
B|CHYM|20251222|09:44:50|S|100|26.510000||
B|COO|20251222|09:44:50|S|30|83.170000||
B|CRWD|20251222|09:44:50|S|3|476.760000||
B|ENPH|20251222|09:44:50|S|100|33.750000||
B|FJET|20251222|09:44:50|S|29|10.310000||
B|FOUR|20251222|09:44:50|S|120|65.045900||
B|GOOG|20251222|09:44:50|S|300|308.057200||
B|HYMC|20251222|09:44:50|S|100|23.797500||
B|IONQ|20251222|09:44:50|S|800|51.750000||
B|JNJ|20251222|09:44:50|S|1|207.140000||
B|NVDA|20251222|09:44:50|S|50|182.689300||
B|NVDA|20251222|09:44:50|S|120|182.705000||
B|PAR|20251222|09:44:50|S|100|37.203300||
B|QQQI|20251222|09:44:50|S|5|54.759300||
B|SMCI|20251222|09:44:50|S|21|31.179300||
B|SOXL|20251222|09:44:50|S|300|42.990000||
B|UNHG|20251222|09:44:50|S|18|18.451800||
B|USAR|20251222|09:44:50|S|20|14.260000||
B|ZM|20251222|09:44:50|S|12|90.570000||
B|AMZN|20251222|09:44:51|S|20|227.668200||
B|BMNR|20251222|09:44:51|S|300|32.015000||
B|FJET|20251222|09:44:51|S|42|10.315000||
B|IRE|20251222|09:44:51|S|100|7.540000||
B|LVS|20251222|09:44:51|S|1|67.470000||
B|META|20251222|09:44:51|S|110|672.720000||
B|MS|20251222|09:44:51|S|150|178.095000||
B|NRGV|20251222|09:44:51|S|50|4.473300||
B|NVDA|20251222|09:44:51|S|1|182.709300||
B|ORCL|20251222|09:44:51|S|100|193.087500||
B|PIPR|20251222|09:44:51|S|12|351.520000||
B|PLTR|20251222|09:44:51|S|100|197.910000||
B|QQQM|20251222|09:44:51|S|20|254.958500||
B|TATT|20251222|09:44:51|S|20|41.880000||
B|USAR|20251222|09:44:51|S|300|14.260000||
B|V|20251222|09:44:51|S|3|352.135000||
B|AAOI|20251222|09:44:52|S|16|34.530000||
B|AAOI|20251222|09:44:52|S|50|34.520000||
B|ASTS|20251222|09:44:52|S|38|80.030000||
B|CLS|20251222|09:44:52|S|33|296.690000||
B|FJET|20251222|09:44:52|S|30|10.310000||
B|FJET|20251222|09:44:52|S|100|10.310000||
B|IAU|20251222|09:44:52|S|2|83.295000||
B|INTC|20251222|09:44:52|S|100|37.025000||
B|JD|20251222|09:44:52|S|327|28.967400||
B|KTOS|20251222|09:44:52|S|200|79.450000||
B|LABX|20251222|09:44:52|S|100|16.250000||
B|MRVL|20251222|09:44:52|S|200|85.217600||
B|NIO|20251222|09:44:52|S|50|5.009300||
B|NVDA|20251222|09:44:52|S|100|182.699300||
B|ORCL|20251222|09:44:52|S|37|193.065000||
B|QUBT|20251222|09:44:52|S|340|11.630000||
B|TE|20251222|09:44:52|S|100|7.041000||
B|TSLA|20251222|09:44:52|S|15|493.850000||
B|VXX|20251222|09:44:52|S|100|27.349300||
B|ALAB|20251222|09:44:53|S|100|171.415000||
B|ALNY|20251222|09:44:53|S|10|404.290000||
B|AR|20251222|09:44:53|S|3|33.760000||
B|ASTS|20251222|09:44:53|S|5|79.965000||
B|BAC|20251222|09:44:53|S|50|55.777800||
B|BTU|20251222|09:44:53|S|100|31.480000||
B|FJET|20251222|09:44:53|S|100|10.265000||
B|FLS|20251222|09:44:53|S|50|71.090000||
B|HYMC|20251222|09:44:53|S|150|23.760000||
B|HYMC|20251222|09:44:53|S|616|23.800000||
B|IBRX|20251222|09:44:53|S|100|2.160000||
B|MSFT|20251222|09:44:53|S|2|483.110000||
B|NVDA|20251222|09:44:53|S|1|182.699300||
B|NVDA|20251222|09:44:53|S|10|182.689300||
B|NVDA|20251222|09:44:53|S|100|182.699000||
B|QBTS|20251222|09:44:53|S|17|29.429100||
B|SEDG|20251222|09:44:53|S|20|30.350000||
B|SLNO|20251222|09:44:53|S|38|47.380000||
B|SLVR|20251222|09:44:53|S|4|57.426500||
B|AVGO|20251222|09:44:54|S|4|337.860000||
B|CMCT|20251222|09:44:54|S|2400|3.990000||
B|CPNG|20251222|09:44:54|S|50|23.091200||
B|CRDO|20251222|09:44:54|S|25|152.911000||
B|CRDO|20251222|09:44:54|S|25|152.920000||
B|DVLT|20251222|09:44:54|E|500|1.110000||
B|HTZ|20251222|09:44:54|S|100|5.540000||
B|HTZ|20251222|09:44:54|S|1406|5.540000||
B|IRDM|20251222|09:44:54|S|250|17.830000||
B|METU|20251222|09:44:54|S|500|33.689400||
B|NVDA|20251222|09:44:54|S|100|182.739000||
B|ORCL|20251222|09:44:54|S|14|193.130000||
B|PLTR|20251222|09:44:54|S|100|197.970000||
B|RKLB|20251222|09:44:54|S|1|76.570000||
B|RKLB|20251222|09:44:54|S|10|76.567200||
B|RKLB|20251222|09:44:54|S|50|76.567200||
B|RR|20251222|09:44:54|S|100|3.660000||
B|SN|20251222|09:44:54|S|33|116.620000||
B|AMD|20251222|09:44:55|S|15|214.970000||
B|ASTS|20251222|09:44:55|S|50|80.064800||
B|ASTS|20251222|09:44:55|S|50|80.070000||
B|BITO|20251222|09:44:55|S|1800|13.265000||
B|CAT|20251222|09:44:55|S|30|579.630000||
B|MU|20251222|09:44:55|S|22|271.610000||
B|PR|20251222|09:44:55|S|94|14.165000||
B|PSLV|20251222|09:44:55|S|200|22.840000||
B|PSLV|20251222|09:44:55|S|400|22.840000||
B|RDW|20251222|09:44:55|S|20|8.665000||
B|RHI|20251222|09:44:55|S|55|28.010000||
B|SOXL|20251222|09:44:55|S|163|43.048500||
B|ALAB|20251222|09:44:56|S|2|171.491000||
B|AVGO|20251222|09:44:56|S|1|337.860000||
B|AVGO|20251222|09:44:56|S|16|337.860000||
B|BITO|20251222|09:44:56|S|6|13.260000||
B|COIN|20251222|09:44:56|S|5|248.440000||
B|COIN|20251222|09:44:56|S|100|248.540000||
B|ETHU|20251222|09:44:56|S|200|57.920000||
B|IMRX|20251222|09:44:56|S|254|5.890000||
B|INSM|20251222|09:44:56|S|10|176.870000||
B|LITE|20251222|09:44:56|S|4|385.710000||
B|META|20251222|09:44:56|S|5|672.660000||
B|NVDA|20251222|09:44:56|S|2|182.689300||
B|NVDA|20251222|09:44:56|S|100|182.669300||
B|ORCL|20251222|09:44:56|S|60|193.045000||
B|QBTS|20251222|09:44:56|S|1|29.425400||
B|TLSA|20251222|09:44:56|S|100|1.550000||
B|TSLA|20251222|09:44:56|S|180|493.870000||
B|ZIM|20251222|09:44:56|S|100|20.030000||
B|ZTS|20251222|09:44:56|S|100|121.580000||
B|AVGO|20251222|09:44:57|S|5|337.750000||
B|BMNR|20251222|09:44:57|S|3|31.976000||
B|BMNR|20251222|09:44:57|S|29|31.980000||
B|CONL|20251222|09:44:57|S|100|17.785000||
B|GRAB|20251222|09:44:57|S|3300|5.190000||
B|HYMC|20251222|09:44:57|S|50|23.717700||
B|KRMN|20251222|09:44:57|S|79|73.580000||
B|MMM|20251222|09:44:57|S|2|161.170000||
B|NVDA|20251222|09:44:57|S|4|182.690000||
B|NVDA|20251222|09:44:57|S|200|182.660000||
B|PSLV|20251222|09:44:57|S|100|22.850000||
B|SCEpM|20251222|09:44:57|S|100|24.920000||
B|SCEpM|20251222|09:44:57|S|200|24.920000||
B|WAY|20251222|09:44:57|S|200|32.830000||
B|ZUMZ|20251222|09:44:57|S|16|28.530000||
B|AAUC|20251222|09:44:58|S|50|24.600000||
B|ANVS|20251222|09:44:58|S|16|3.754200||
B|ASTS|20251222|09:44:58|S|60|80.035600||
B|AVGO|20251222|09:44:58|S|15|337.780000||
B|AXTI|20251222|09:44:58|S|50|14.810000||
B|BTG|20251222|09:44:58|S|67|4.809500||
B|FSLR|20251222|09:44:58|S|9|269.591000||
B|FSLR|20251222|09:44:58|S|10|269.741000||
B|FSLR|20251222|09:44:58|S|23|269.600000||
B|GOOGL|20251222|09:44:58|S|10|306.870000||
B|HTZ|20251222|09:44:58|S|100|5.530000||
B|LUNR|20251222|09:44:58|S|100|15.051200||
B|MU|20251222|09:44:58|S|18|271.210000||
B|NVDA|20251222|09:44:58|S|5|182.671200||
B|PLTZ|20251222|09:44:58|S|200|20.110000||
B|PLUG|20251222|09:44:58|S|1000|2.240000||
B|RDW|20251222|09:44:58|S|24|8.637400||
B|SNDK|20251222|09:44:58|S|100|241.160000||
B|VIST|20251222|09:44:58|S|27|47.375700||
B|ALAB|20251222|09:44:59|S|15|171.491000||
B|ALAB|20251222|09:44:59|S|15|171.500000||
B|AMD|20251222|09:44:59|S|5|215.020000||
B|AMZN|20251222|09:44:59|S|2|227.772000||
B|GAP|20251222|09:44:59|S|150|28.260000||
B|HROW|20251222|09:44:59|S|40|47.545000||
B|META|20251222|09:44:59|S|100|672.290000||
B|MU|20251222|09:44:59|S|99|271.120000||
B|MU|20251222|09:44:59|S|200|271.124000||
B|NVDA|20251222|09:44:59|S|10|182.674500||
B|PSLV|20251222|09:44:59|S|100|22.850000||
B|PSQ|20251222|09:44:59|S|4|30.305000||
B|SGOV|20251222|09:44:59|S|1021|100.290000||
B|TMQ|20251222|09:44:59|S|10|4.885000||
B|ACN|20251222|09:45:00|S|40|268.780000||
B|AMD|20251222|09:45:00|S|1|214.860000||
B|AMD|20251222|09:45:00|S|82|214.890000||
B|APLD|20251222|09:45:00|S|80|28.356800||
B|BITO|20251222|09:45:00|S|1|13.250000||
B|CMG|20251222|09:45:00|S|316|37.830000||
B|ERIE|20251222|09:45:00|S|21|283.030000||
B|FJET|20251222|09:45:00|S|377|10.180000||
B|FLNC|20251222|09:45:00|S|96|20.220000||
B|GOOG|20251222|09:45:00|S|2|308.210000||
B|GOOG|20251222|09:45:00|S|5|308.125000||
B|GOOGL|20251222|09:45:00|S|100|306.840000||
B|MEDP|20251222|09:45:00|S|5|569.330000||
B|NOG|20251222|09:45:00|S|4|22.400000||
B|NOW|20251222|09:45:00|S|24|153.564700||
B|NVDL|20251222|09:45:00|S|50|84.819200||
B|OKLO|20251222|09:45:00|S|30|81.320000||
B|OKTA|20251222|09:45:00|S|23|89.870000||
B|RBLX|20251222|09:45:00|S|5|81.660000||
B|RGTI|20251222|09:45:00|S|100|25.130000||
B|SOFI|20251222|09:45:00|S|100|27.449200||
B|TSLQ|20251222|09:45:00|S|1000|15.119100||
B|UVIX|20251222|09:45:00|S|100|6.079700||
B|AMD|20251222|09:45:01|S|20|215.127300||
B|ARM|20251222|09:45:01|S|2|115.913100||
B|ASTS|20251222|09:45:01|S|10|80.023800||
B|ASTS|20251222|09:45:01|S|20|80.125000||
B|BCS|20251222|09:45:01|S|8|25.229300||
B|BTQ|20251222|09:45:01|S|15|6.230000||
B|FCEL|20251222|09:45:01|S|300|8.649100||
B|FCEL|20251222|09:45:01|S|607|8.644600||
B|FJET|20251222|09:45:01|S|23|10.180000||
B|FJET|20251222|09:45:01|S|100|10.180000||
B|FSLR|20251222|09:45:01|S|4|269.960000||
B|FSLR|20251222|09:45:01|S|20|270.491000||
B|HL|20251222|09:45:01|S|100|20.825000||
B|NOV|20251222|09:45:01|S|66|16.060000||
B|NVDA|20251222|09:45:01|S|5|182.730000||
B|NVDA|20251222|09:45:01|S|100|182.779300||
B|RKLB|20251222|09:45:01|S|2|76.540000||
B|TQQQ|20251222|09:45:01|S|18|54.285000||
B|TSLA|20251222|09:45:01|S|6|493.870000||
B|TSLA|20251222|09:45:01|S|25|493.800000||
B|TSLL|20251222|09:45:01|S|3|23.269300||
B|AVGO|20251222|09:45:02|S|2|338.450000||
B|CSAN|20251222|09:45:02|S|100|3.980000||
B|DFDV|20251222|09:45:02|S|600|5.545000||
B|IOVA|20251222|09:45:02|S|20|2.560000||
B|IWM|20251222|09:45:02|S|100|253.030000||
B|LABU|20251222|09:45:02|S|73|170.941000||
B|LABU|20251222|09:45:02|S|100|170.950000||
B|MSTR|20251222|09:45:02|S|2|166.603000||
B|NVDA|20251222|09:45:02|S|100|182.847652||
B|PLTR|20251222|09:45:02|S|100|197.920000||
B|QBTS|20251222|09:45:02|S|1|29.435400||
B|QUBT|20251222|09:45:02|S|41|11.659300||
B|RVTY|20251222|09:45:02|S|50|97.010000||
B|TSLQ|20251222|09:45:02|S|8|15.080000||
B|UBER|20251222|09:45:02|S|200|81.790000||
B|ABNB|20251222|09:45:03|S|108|138.175000||
B|AMD|20251222|09:45:03|S|100|215.336300||
B|BRK/B|20251222|09:45:03|S|5|497.460000||
B|DJT|20251222|09:45:03|S|40|16.278100||
B|GLXY|20251222|09:45:03|S|121|24.870000||
B|HUT|20251222|09:45:03|S|170|47.120000||
B|MARA|20251222|09:45:03|S|25|10.339300||
B|MSTR|20251222|09:45:03|S|10|166.672500||
B|MU|20251222|09:45:03|S|1|271.530000||
B|MU|20251222|09:45:03|S|400|271.500200||
B|POOL|20251222|09:45:03|S|40|232.290000||
B|QQQ|20251222|09:45:03|S|100|619.500000||
B|QQQ|20251222|09:45:03|S|100|619.505000||
B|RKLB|20251222|09:45:03|S|6|76.750000||
B|RKLB|20251222|09:45:03|S|8|76.710000||
B|RR|20251222|09:45:03|S|100|3.670000||
B|SOXL|20251222|09:45:03|S|50|43.136400||
B|TSLA|20251222|09:45:03|S|15|494.640000||
B|UNH|20251222|09:45:03|S|100|327.480000||
B|AMD|20251222|09:45:04|S|100|215.336300||
B|AMZN|20251222|09:45:04|S|2|227.868800||
B|ASTX|20251222|09:45:04|S|39|51.960000||
B|HL|20251222|09:45:04|S|100|20.820000||
B|HYMC|20251222|09:45:04|S|110|23.647300||
B|HYMC|20251222|09:45:04|S|467|23.650000||
B|ITUB|20251222|09:45:04|S|500|7.115000||
B|NKE|20251222|09:45:04|S|50|58.580000||
B|RKLB|20251222|09:45:04|S|31|76.859500||
B|RKLX|20251222|09:45:04|S|50|56.140000||
B|TSLA|20251222|09:45:04|S|5|494.610000||
B|UBER|20251222|09:45:04|S|130|81.805000||
B|ZM|20251222|09:45:04|S|3|90.570000||
B|ZM|20251222|09:45:04|S|70|90.570000||
B|AMD|20251222|09:45:05|S|100|215.380000||
B|ASTX|20251222|09:45:05|S|100|51.960000||
B|AVAV|20251222|09:45:05|S|30|252.670000||
B|AVGO|20251222|09:45:05|S|7|338.455000||
B|AVGO|20251222|09:45:05|S|10|338.490000||
B|BTU|20251222|09:45:05|S|40|31.462800||
B|COHR|20251222|09:45:05|S|520|192.104700||
B|MRNA|20251222|09:45:05|S|700|34.590000||
B|NXT|20251222|09:45:05|S|100|91.240000||
B|PDLB|20251222|09:45:05|S|50|17.250000||
B|PLTZ|20251222|09:45:05|S|200|20.077300||
B|QBTS|20251222|09:45:05|S|1|29.587100||
B|QBTS|20251222|09:45:05|S|9|29.618800||
B|RGTI|20251222|09:45:05|S|40|25.320000||
B|TRP|20251222|09:45:05|S|20|54.500000||
B|ASTS|20251222|09:45:06|S|5|80.576500||
B|ASTS|20251222|09:45:06|S|5|80.580000||
B|BKSY|20251222|09:45:06|S|10|22.864300||
B|CRCL|20251222|09:45:06|S|112|89.190000||
B|CRCL|20251222|09:45:06|S|112|89.210000||
B|GILD|20251222|09:45:06|S|100|124.270000||
B|NKE|20251222|09:45:06|S|29|58.570000||
B|QBTS|20251222|09:45:06|S|1|29.607100||
B|RKLB|20251222|09:45:06|S|26|76.985600||
B|RKLB|20251222|09:45:06|S|80|76.995300||
B|SNDK|20251222|09:45:06|S|20|240.890000||
B|SNDK|20251222|09:45:06|S|50|240.680000||
B|THC|20251222|09:45:06|S|10|197.505000||
B|TSLA|20251222|09:45:06|S|20|494.650000||
B|TSLA|20251222|09:45:06|S|100|494.652500||
B|UBER|20251222|09:45:06|S|109|81.820000||
B|UBER|20251222|09:45:06|S|147|81.820000||
B|AGRO|20251222|09:45:07|S|24|7.480000||
B|ASTS|20251222|09:45:07|S|100|80.552500||
B|CRDO|20251222|09:45:07|S|100|153.280000||
B|CRWV|20251222|09:45:07|S|300|84.590000||
B|LITE|20251222|09:45:07|S|41|386.940000||
B|LUNR|20251222|09:45:07|S|100|15.061200||
B|NVDA|20251222|09:45:07|S|20|182.909100||
B|QBTS|20251222|09:45:07|S|33|29.607100||
B|QLD|20251222|09:45:07|S|30|71.759300||
B|RKLB|20251222|09:45:07|S|100|77.080000||
B|SLV|20251222|09:45:07|S|10|62.605000||
B|SOFI|20251222|09:45:07|S|50|27.480000||
B|SOFI|20251222|09:45:07|S|300|27.475000||
B|SQQQ|20251222|09:45:07|S|8|68.070000||
B|XBI|20251222|09:45:07|S|1|124.395000||
B|AMD|20251222|09:45:08|S|5|215.416900||
B|AMD|20251222|09:45:08|S|5|215.420000||
B|AMD|20251222|09:45:08|S|100|215.430000||
B|ASTS|20251222|09:45:08|S|100|80.570000||
B|AZI|20251222|09:45:08|S|130|3.779400||
B|DJT|20251222|09:45:08|S|50|16.317300||
B|FSLR|20251222|09:45:08|S|12|269.950000||
B|MELI|20251222|09:45:08|S|1|1962.110000||
B|MOS|20251222|09:45:08|S|150|24.259100||
B|MP|20251222|09:45:08|S|25|54.370000||
B|MSTR|20251222|09:45:08|S|51|166.474300||
B|MU|20251222|09:45:08|S|100|271.850000||
B|NFLX|20251222|09:45:08|S|10|93.490000||
B|NVDA|20251222|09:45:08|S|3|182.949000||
B|NVDA|20251222|09:45:08|S|4|182.939300||
B|OKLO|20251222|09:45:08|S|12|81.650000||
B|PATH|20251222|09:45:08|S|70|16.419000||
B|PTIR|20251222|09:45:08|S|5|35.075000||
B|QBTS|20251222|09:45:08|S|100|29.600000||
B|RKLB|20251222|09:45:08|S|2|77.050000||
B|SIL|20251222|09:45:08|S|100|89.090000||
B|SIL|20251222|09:45:08|S|300|89.080000||
B|SLV|20251222|09:45:08|S|10|62.605000||
B|SPIR|20251222|09:45:08|S|300|8.860000||
B|SQQQ|20251222|09:45:08|S|30|68.070700||
B|WT|20251222|09:45:08|S|2|12.542600||
B|ZTS|20251222|09:45:08|S|500|121.540000||
B|AMD|20251222|09:45:09|S|2|215.400000||
B|BMNR|20251222|09:45:09|S|100|32.025000||
B|BMNR|20251222|09:45:09|S|100|32.030000||
B|GOLD|20251222|09:45:09|S|256|33.760000||
B|GOOGL|20251222|09:45:09|S|8|307.120000||
B|HL|20251222|09:45:09|S|100|20.830000||
B|INTC|20251222|09:45:09|S|90|37.095000||
B|IONQ|20251222|09:45:09|S|7|51.808300||
B|KULR|20251222|09:45:09|S|7|3.575000||
B|LAC|20251222|09:45:09|S|44|5.045000||
B|LAC|20251222|09:45:09|S|250|5.040500||
B|MCHI|20251222|09:45:09|S|9|60.735000||
B|META|20251222|09:45:09|S|15|672.470000||
B|RKLB|20251222|09:45:09|S|400|76.820000||
B|STLA|20251222|09:45:09|S|100|11.320000||
B|STLA|20251222|09:45:09|S|300|11.320700||
B|TSM|20251222|09:45:09|S|1|292.500000||
B|VTI|20251222|09:45:09|S|26|336.859100||
B|AGRO|20251222|09:45:10|S|124|7.480000||
B|ASTS|20251222|09:45:10|S|7|80.576500||
B|CVS|20251222|09:45:10|S|2|78.152000||
B|DRV|20251222|09:45:10|S|47|27.460000||
B|GKOS|20251222|09:45:10|S|8|117.880000||
B|GOOGL|20251222|09:45:10|S|85|307.060000||
B|INTC|20251222|09:45:10|S|25|37.035000||
B|IONQ|20251222|09:45:10|S|50|51.790000||
B|IONX|20251222|09:45:10|S|172|30.337100||
B|LULU|20251222|09:45:10|S|1|208.735000||
B|META|20251222|09:45:10|S|23|672.385000||
B|NKE|20251222|09:45:10|S|10|58.568800||
B|QUBT|20251222|09:45:10|S|1|11.682700||
B|RGTI|20251222|09:45:10|S|2|25.289100||
B|RGTI|20251222|09:45:10|S|21|25.298900||
B|RGTI|20251222|09:45:10|S|79|25.300000||
B|SOUN|20251222|09:45:10|S|76|11.205000||
B|SOUN|20251222|09:45:10|S|100|11.210000||
B|TZA|20251222|09:45:10|S|4000|6.946400||
B|ALAB|20251222|09:45:11|S|3|171.670000||
B|AMD|20251222|09:45:11|S|12|215.366300||
B|AMD|20251222|09:45:11|S|20|215.420000||
B|CHWY|20251222|09:45:11|S|38|32.075000||
B|COST|20251222|09:45:11|S|1|853.450000||
B|GOOG|20251222|09:45:11|S|160|308.420000||
B|HIMS|20251222|09:45:11|S|35|35.614100||
B|META|20251222|09:45:11|S|4|672.210000||
B|META|20251222|09:45:11|S|7|672.385000||
B|MSFT|20251222|09:45:11|S|22|483.535000||
B|PYPL|20251222|09:45:11|S|6|59.829300||
B|QQQ|20251222|09:45:11|S|2|619.485900||
B|RKLB|20251222|09:45:11|S|8|76.610000||
B|SHV|20251222|09:45:11|S|5|110.035000||
B|SNDK|20251222|09:45:11|S|848|240.870000||
B|VST|20251222|09:45:11|S|10|162.340000||
B|ZM|20251222|09:45:11|S|17|90.500000||
B|CRCL|20251222|09:45:12|S|100|89.060000||
B|EWG|20251222|09:45:12|S|10|42.210000||
B|EWG|20251222|09:45:12|S|98|42.210500||
B|FVRR|20251222|09:45:12|S|100|19.890000||
B|IREN|20251222|09:45:12|S|1|42.308800||
B|MSFT|20251222|09:45:12|S|7|483.455000||
B|MU|20251222|09:45:12|S|78|271.740000||
B|NFLX|20251222|09:45:12|S|100|93.490000||
B|ORCL|20251222|09:45:12|S|50|193.620000||
B|PINS|20251222|09:45:12|S|100|26.210000||
B|QBTS|20251222|09:45:12|S|1|29.548200||
B|RDW|20251222|09:45:12|S|600|8.655000||
B|RGTI|20251222|09:45:12|S|1|25.242700||
B|RKT|20251222|09:45:12|S|66|19.390000||
B|SOLS|20251222|09:45:12|S|61|51.350000||
B|TSLA|20251222|09:45:12|S|47|494.800000||
B|TSLA|20251222|09:45:12|S|80|494.780000||
B|TSLA|20251222|09:45:12|S|200|494.790000||
B|TSLA|20251222|09:45:12|S|404|494.790000||
B|AMD|20251222|09:45:13|S|21|215.380000||
B|CRCL|20251222|09:45:13|S|4|89.070000||
B|CRCL|20251222|09:45:13|S|52|89.070000||
B|GOOG|20251222|09:45:13|S|3|308.200000||
B|GOOG|20251222|09:45:13|S|30|308.180000||
B|GOOGL|20251222|09:45:13|S|1|306.850000||
B|LYFT|20251222|09:45:13|S|1300|20.340000||
B|NVTS|20251222|09:45:13|S|200|8.036400||
B|NXT|20251222|09:45:13|S|4|91.240000||
B|ORCL|20251222|09:45:13|S|100|193.580000||
B|PM|20251222|09:45:13|S|7|159.930000||
B|SCHD|20251222|09:45:13|S|2|27.625000||
B|AMD|20251222|09:45:14|S|100|215.380000||
B|AMZN|20251222|09:45:14|S|3|227.775000||
B|AVGO|20251222|09:45:14|S|5|338.610000||
B|BITO|20251222|09:45:14|S|1|13.250000||
B|CRDO|20251222|09:45:14|S|100|153.470000||
B|DVLT|20251222|09:45:14|E|50|1.110000||
B|GDX|20251222|09:45:14|S|100|90.510000||
B|GLD|20251222|09:45:14|S|40|406.680000||
B|GLD|20251222|09:45:14|S|64|406.660000||
B|HYMC|20251222|09:45:14|S|42|23.550000||
B|MELI|20251222|09:45:14|S|1|1964.911000||
B|NVD|20251222|09:45:14|S|1000|8.380000||
B|ORCL|20251222|09:45:14|S|1|193.490000||
B|RBLX|20251222|09:45:14|S|6|81.800000||
B|SOFI|20251222|09:45:14|S|600|27.467100||
B|TLRY|20251222|09:45:14|S|50|10.865000||
B|UEC|20251222|09:45:14|S|100|12.720000||
B|UEC|20251222|09:45:14|S|100|12.722000||
B|AA|20251222|09:45:15|S|464|53.120000||
B|ASTS|20251222|09:45:15|S|18|80.530000||
B|ASTS|20251222|09:45:15|S|20|80.530000||
B|AVGO|20251222|09:45:15|S|100|338.608400||
B|BMNR|20251222|09:45:15|S|100|31.945000||
B|CEG|20251222|09:45:15|S|1|356.910000||
B|CLS|20251222|09:45:15|S|20|297.240000||
B|CPNG|20251222|09:45:15|S|50|23.045000||
B|CRWD|20251222|09:45:15|S|5|477.800000||
B|IREN|20251222|09:45:15|S|100|42.350000||
B|MP|20251222|09:45:15|S|10|54.360000||
B|MSTR|20251222|09:45:15|S|4|166.195000||
B|NVDA|20251222|09:45:15|S|3|182.895000||
B|PSKY|20251222|09:45:15|S|200|13.795000||
B|RGTI|20251222|09:45:15|S|1|25.270900||
B|TRI|20251222|09:45:15|S|10|131.670000||
B|VFF|20251222|09:45:15|S|100|3.989000||
B|ASTS|20251222|09:45:16|S|4|80.520000||
B|ASTS|20251222|09:45:16|S|124|80.520000||
B|BBAI|20251222|09:45:16|S|200|6.269300||
B|BE|20251222|09:45:16|S|11|92.980000||
B|BOXX|20251222|09:45:16|S|62|114.919300||
B|CRCL|20251222|09:45:16|S|5|89.240000||
B|CSIQ|20251222|09:45:16|S|25|26.986400||
B|MSFT|20251222|09:45:16|S|5|483.360000||
B|NXT|20251222|09:45:16|S|45|91.180000||
B|PLTR|20251222|09:45:16|S|1|198.145000||
B|PLUG|20251222|09:45:16|S|200|2.240000||
B|PTCT|20251222|09:45:16|S|100|79.070000||
B|RIG|20251222|09:45:16|S|220|4.129300||
B|RKLB|20251222|09:45:16|S|50|76.590000||
B|RKLB|20251222|09:45:16|S|50|76.590000||
B|RVMD|20251222|09:45:16|S|88|79.780000||
B|TMDX|20251222|09:45:16|S|7|130.870000||
B|VTI|20251222|09:45:16|S|30|336.829100||
B|ABNB|20251222|09:45:17|S|50|138.270000||
B|GOOX|20251222|09:45:17|S|10|67.890000||
B|HUT|20251222|09:45:17|S|10|47.180000||
B|LYFT|20251222|09:45:17|S|50|20.375000||
B|ONON|20251222|09:45:17|S|1|48.170000||
B|RDW|20251222|09:45:17|S|100|8.684600||
B|RGTI|20251222|09:45:17|S|38|25.350000||
B|RGTI|20251222|09:45:17|S|1200|25.350000||
B|RGTI|20251222|09:45:17|S|2000|25.350000||
B|RKLB|20251222|09:45:17|S|20|76.590000||
B|TLRY|20251222|09:45:17|S|80|10.865000||
B|TMDX|20251222|09:45:17|S|100|131.180000||
B|UBER|20251222|09:45:17|S|27|81.910000||
B|UBER|20251222|09:45:17|S|231|81.910000||
B|VZ|20251222|09:45:17|S|2|39.875000||
B|ADPT|20251222|09:45:18|S|100|17.140000||
B|AMD|20251222|09:45:18|S|100|215.180000||
B|ASML|20251222|09:45:18|S|3|1052.450000||
B|FJET|20251222|09:45:18|S|300|9.810000||
B|IRDM|20251222|09:45:18|S|35|17.900000||
B|IREN|20251222|09:45:18|S|7|42.390000||
B|META|20251222|09:45:18|S|12|671.760000||
B|QSI|20251222|09:45:18|S|100|1.300000||
B|RGTI|20251222|09:45:18|S|100|25.350000||
B|RGTI|20251222|09:45:18|S|206|25.355000||
B|RGTI|20251222|09:45:18|S|387|25.350000||
B|SGML|20251222|09:45:18|S|100|13.880000||
B|SGML|20251222|09:45:18|S|200|13.870000||
B|AGRO|20251222|09:45:19|S|100|7.470000||
B|HIMS|20251222|09:45:19|S|50|35.610000||
B|IONS|20251222|09:45:19|S|100|80.205000||
B|META|20251222|09:45:19|S|2|671.770000||
B|META|20251222|09:45:19|S|3|671.770000||
B|META|20251222|09:45:19|S|25|671.770000||
B|NBIS|20251222|09:45:19|S|66|91.800000||
B|NVDA|20251222|09:45:19|S|162|182.770000||
B|PLTR|20251222|09:45:19|S|10|198.040000||
B|QBTS|20251222|09:45:19|S|1|29.655400||
B|SGOV|20251222|09:45:19|S|50|100.290000||
B|SOC|20251222|09:45:19|S|60|8.640000||
B|AAAU|20251222|09:45:20|S|222|43.645600||
B|ASTS|20251222|09:45:20|S|50|80.220000||
B|AVAV|20251222|09:45:20|S|30|252.670000||
B|BMNR|20251222|09:45:20|S|100|31.975000||
B|BMNU|20251222|09:45:20|S|400|6.690000||
B|GOOGL|20251222|09:45:20|S|4|306.720000||
B|HL|20251222|09:45:20|S|21|20.840000||
B|MLTX|20251222|09:45:20|S|11|13.350000||
B|MRVL|20251222|09:45:20|S|200|85.340000||
B|PLTR|20251222|09:45:20|S|50|197.925000||
B|PLTR|20251222|09:45:20|S|200|197.900000||
B|QQQM|20251222|09:45:20|S|2|254.999100||
B|RGTI|20251222|09:45:20|S|3|25.349100||
B|SOC|20251222|09:45:20|S|100|8.650000||
B|TRV|20251222|09:45:20|S|40|293.130000||
B|ZIM|20251222|09:45:20|S|300|20.115000||
B|ZM|20251222|09:45:20|S|13|90.560000||
B|AA|20251222|09:45:21|S|20|53.070000||
B|AFRM|20251222|09:45:21|S|45|77.560000||
B|BMNR|20251222|09:45:21|S|100|31.960900||
B|DIS|20251222|09:45:21|S|10|111.940000||
B|EOSE|20251222|09:45:21|S|100|13.265000||
B|FJET|20251222|09:45:21|E|10|9.658500||
B|HL|20251222|09:45:21|S|100|20.830000||
B|HTZ|20251222|09:45:21|S|20|5.589300||
B|META|20251222|09:45:21|S|16|672.040000||
B|MSFT|20251222|09:45:21|S|3|483.345500||
B|NFLX|20251222|09:45:21|S|1|93.425000||
B|QQQI|20251222|09:45:21|S|1|54.766400||
B|SLV|20251222|09:45:21|S|2|62.590000||
B|TSLA|20251222|09:45:21|S|20|494.460000||
B|TSLA|20251222|09:45:21|S|80|494.520000||
B|UBER|20251222|09:45:21|S|62|81.945000||
B|XLF|20251222|09:45:21|S|508|55.050000||
B|CLS|20251222|09:45:22|S|15|297.400000||
B|CRCL|20251222|09:45:22|S|5|89.180000||
B|CRSP|20251222|09:45:22|S|226|57.020000||
B|INTC|20251222|09:45:22|S|280|37.020000||
B|JEPQ|20251222|09:45:22|S|1|58.839300||
B|NBIS|20251222|09:45:22|S|20|91.860000||
B|NKE|20251222|09:45:22|S|2|58.583300||
B|ORCX|20251222|09:45:22|S|100|17.060000||
B|PDD|20251222|09:45:22|S|3|112.090000||
B|PLTR|20251222|09:45:22|S|25|197.925000||
B|SOFI|20251222|09:45:22|S|70|27.499300||
B|SPY|20251222|09:45:22|S|50|683.422000||
B|AMD|20251222|09:45:23|S|29|215.130000||
B|AMD|20251222|09:45:23|S|100|215.156300||
B|ASML|20251222|09:45:23|S|1|1052.449000||
B|AVGO|20251222|09:45:23|S|10|338.630000||
B|CRC|20251222|09:45:23|S|526|44.650000||
B|FSLR|20251222|09:45:23|S|15|270.100000||
B|MIRM|20251222|09:45:23|S|50|79.500000||
B|NFLX|20251222|09:45:23|S|2|93.425000||
B|NVDA|20251222|09:45:23|S|1|182.709300||
B|NVDA|20251222|09:45:23|S|18|182.699300||
B|NVDL|20251222|09:45:23|S|45|84.870000||
B|RDW|20251222|09:45:23|S|5|8.639300||
B|SOC|20251222|09:45:23|S|100|8.648500||
B|SOFI|20251222|09:45:23|S|10|27.497300||
B|SPUS|20251222|09:45:23|S|1|51.159300||
B|TSLA|20251222|09:45:23|S|5|494.480000||
B|TSM|20251222|09:45:23|S|30|292.670000||
B|USAR|20251222|09:45:23|S|100|14.340000||
B|HOOW|20251222|09:45:24|S|2|53.810000||
B|HUT|20251222|09:45:24|S|128|47.200000||
B|HUT|20251222|09:45:24|S|247|47.200000||
B|IONZ|20251222|09:45:24|S|17|18.310000||
B|KITT|20251222|09:45:24|S|2623|0.995400||
B|LAC|20251222|09:45:24|S|480|5.035000||
B|LYFT|20251222|09:45:24|S|2000|20.360000||
B|MNDY|20251222|09:45:24|S|10|148.486300||
B|NVDA|20251222|09:45:24|S|1|182.759100||
B|NVDA|20251222|09:45:24|S|3|182.739000||
B|NVDA|20251222|09:45:24|S|10|182.739000||
B|SGOV|20251222|09:45:24|S|100|100.290000||
B|SIDU|20251222|09:45:24|S|300|1.855000||
B|TSLA|20251222|09:45:24|S|5|494.430000||
B|AMZN|20251222|09:45:25|S|21|227.850000||
B|CORT|20251222|09:45:25|S|100|84.110000||
B|CRCL|20251222|09:45:25|S|100|89.230000||
B|GLTR|20251222|09:45:25|S|5|207.810000||
B|NVDA|20251222|09:45:25|S|30|182.759100||
B|ORCL|20251222|09:45:25|S|200|193.450000||
B|PONY|20251222|09:45:25|S|900|15.980000||
B|PONY|20251222|09:45:25|S|1000|15.980000||
B|QUBT|20251222|09:45:25|S|25|11.699300||
B|RSP|20251222|09:45:25|S|200|192.915000||
B|BK|20251222|09:45:26|S|1|116.177500||
B|BSX|20251222|09:45:26|S|7|95.370000||
B|CLX|20251222|09:45:26|S|2|98.125000||
B|COF|20251222|09:45:26|S|4|246.350000||
B|CRWV|20251222|09:45:26|S|100|84.640000||
B|PATH|20251222|09:45:26|S|60|16.385000||
B|PL|20251222|09:45:26|S|300|20.660000||
B|PLTR|20251222|09:45:26|S|100|197.745000||
B|QBTS|20251222|09:45:26|S|1|29.725500||
B|QBTS|20251222|09:45:26|S|100|29.720000||
B|TSLA|20251222|09:45:26|S|10|494.420000||
B|BCS|20251222|09:45:27|S|20|25.245000||
B|FIX|20251222|09:45:27|S|1|954.370000||
B|HUM|20251222|09:45:27|S|1|261.250000||
B|INTC|20251222|09:45:27|S|60|37.025000||
B|IONZ|20251222|09:45:27|S|10|18.250000||
B|MSFT|20251222|09:45:27|S|3|483.185000||
B|MSFT|20251222|09:45:27|S|100|483.185000||
B|NUVB|20251222|09:45:27|S|66|9.635000||
B|NVDA|20251222|09:45:27|S|2000|182.660000||
B|NVDA|20251222|09:45:27|S|2000|182.670000||
B|OKTA|20251222|09:45:27|S|186|89.720000||
B|PDD|20251222|09:45:27|S|25|112.140000||
B|QYLD|20251222|09:45:27|S|2|17.669300||
B|RIVN|20251222|09:45:27|S|100|22.445000||
B|RKLB|20251222|09:45:27|S|200|76.340000||
B|RKLB|20251222|09:45:27|S|1760|76.310000||
B|SGOV|20251222|09:45:27|S|400|100.290000||
B|TSLA|20251222|09:45:27|S|50|494.360000||
B|XLU|20251222|09:45:27|S|2|42.070700||
B|AAPL|20251222|09:45:28|S|100|272.570000||
B|AAPL|20251222|09:45:28|S|400|272.572200||
B|AMD|20251222|09:45:28|S|41|215.103300||
B|ANET|20251222|09:45:28|S|55|132.880000||
B|ANET|20251222|09:45:28|S|100|132.880000||
B|ASTS|20251222|09:45:28|S|12|80.350000||
B|ASTS|20251222|09:45:28|S|400|80.350000||
B|BABA|20251222|09:45:28|S|2|149.847600||
B|BABA|20251222|09:45:28|S|3|149.850000||
B|CAVA|20251222|09:45:28|S|5000|57.999900||
B|CLSK|20251222|09:45:28|S|200|12.399300||
B|COYA|20251222|09:45:28|S|41|5.480000||
B|ETHA|20251222|09:45:28|S|300|23.010000||
B|FJET|20251222|09:45:28|S|10|9.700000||
B|FVRR|20251222|09:45:28|S|4|19.898500||
B|GOOGL|20251222|09:45:28|S|30|306.950000||
B|HL|20251222|09:45:28|S|100|20.835000||
B|IONQ|20251222|09:45:28|S|15|52.059600||
B|LITE|20251222|09:45:28|S|10|386.330000||
B|MA|20251222|09:45:28|S|1|577.831000||
B|MCO|20251222|09:45:28|S|2|506.760000||
B|NBIS|20251222|09:45:28|S|5|91.900000||
B|NVDA|20251222|09:45:28|S|100|182.725000||
B|OKLO|20251222|09:45:28|S|20|81.726300||
B|PARR|20251222|09:45:28|S|40|37.680000||
B|QBTS|20251222|09:45:28|S|100|29.750000||
B|RGTI|20251222|09:45:28|S|33|25.419400||
B|RGTZ|20251222|09:45:28|S|9|18.500000||
B|RKLB|20251222|09:45:28|S|100|76.450000||
B|RKLB|20251222|09:45:28|S|300|76.370000||
B|SOC|20251222|09:45:28|S|100|8.667000||
B|VMAR|20251222|09:45:28|S|600|0.290400||
B|AVGO|20251222|09:45:29|S|10|338.620000||
B|AXTI|20251222|09:45:29|S|50|14.710000||
B|COIN|20251222|09:45:29|S|90|248.900000||
B|FJET|20251222|09:45:29|S|15|9.700000||
B|FJET|20251222|09:45:29|S|20|9.660000||
B|JPM|20251222|09:45:29|S|7|320.280000||
B|PLTR|20251222|09:45:29|S|80|197.830000||
B|PM|20251222|09:45:29|S|12|159.927300||
B|QBTS|20251222|09:45:29|S|100|29.800000||
B|QBTS|20251222|09:45:29|S|200|29.810000||
B|RKLB|20251222|09:45:29|S|5|76.390000||
B|RKLB|20251222|09:45:29|S|6|76.440000||
B|SMCI|20251222|09:45:29|S|1|31.270000||
B|TSM|20251222|09:45:29|S|1|292.670000||
B|ASTS|20251222|09:45:30|S|229|80.390000||
B|ASTS|20251222|09:45:30|S|598|80.440000||
B|CALM|20251222|09:45:30|S|1|84.530000||
B|CRWV|20251222|09:45:30|S|20|84.670000||
B|CSIQ|20251222|09:45:30|S|15|26.990000||
B|FRT|20251222|09:45:30|S|1|101.160000||
B|HOOD|20251222|09:45:30|S|50|123.220000||
B|LABX|20251222|09:45:30|S|6|16.240000||
B|NVDA|20251222|09:45:30|S|1|182.692800||
B|NVDA|20251222|09:45:30|S|2|182.709000||
B|NVDA|20251222|09:45:30|S|4|182.699000||
B|RKLB|20251222|09:45:30|S|200|76.450000||
B|SEDG|20251222|09:45:30|S|1000|30.570000||
B|TQQQ|20251222|09:45:30|S|50|54.290000||
B|TSLA|20251222|09:45:30|S|1|494.530000||
B|UNP|20251222|09:45:30|S|2|233.910000||
B|USAR|20251222|09:45:30|S|98|14.320000||
B|VICI|20251222|09:45:30|S|4|27.647400||
B|WFC|20251222|09:45:30|S|16|93.625000||
B|ARCC|20251222|09:45:31|S|11|19.875000||
B|NRGV|20251222|09:45:31|S|50|4.473100||
B|PSLV|20251222|09:45:31|S|46|22.860000||
B|PSLV|20251222|09:45:31|S|200|22.855000||
B|PSLV|20251222|09:45:31|S|200|22.860000||
B|QBTS|20251222|09:45:31|S|50|29.825000||
B|QUBT|20251222|09:45:31|S|1|11.712700||
B|SGOV|20251222|09:45:31|S|70|100.287300||
B|SOC|20251222|09:45:31|S|3800|8.680000||
B|AMZN|20251222|09:45:32|S|5|227.765000||
B|AMZN|20251222|09:45:32|S|10|227.765000||
B|AVGX|20251222|09:45:32|S|50|45.777900||
B|CRWV|20251222|09:45:32|S|10|84.730000||
B|EXK|20251222|09:45:32|S|100|10.045000||
B|FXI|20251222|09:45:32|S|1|38.545000||
B|HUT|20251222|09:45:32|S|35|47.142200||
B|LITE|20251222|09:45:32|S|8|386.150000||
B|ORCX|20251222|09:45:32|S|1|17.030000||
B|QQQM|20251222|09:45:32|S|313|254.974800||
B|RKLB|20251222|09:45:32|S|200|76.310000||
B|RKLB|20251222|09:45:32|S|200|76.340000||
B|RKLB|20251222|09:45:32|S|200|76.390000||
B|RKLB|20251222|09:45:32|S|200|76.490000||
B|SOC|20251222|09:45:32|S|1000|8.690000||
B|SPCE|20251222|09:45:32|S|348|3.919000||
B|TSDD|20251222|09:45:32|S|200|7.000000||
B|ALAB|20251222|09:45:33|S|2|171.400000||
B|AMD|20251222|09:45:33|S|2|215.130000||
B|ASTS|20251222|09:45:33|S|800|80.540000||
B|ASTS|20251222|09:45:33|S|1000|80.530000||
B|AVGO|20251222|09:45:33|S|3|338.520000||
B|COPX|20251222|09:45:33|S|1|72.617000||
B|CRCL|20251222|09:45:33|S|200|89.190000||
B|CRDO|20251222|09:45:33|S|4|153.621000||
B|CRDO|20251222|09:45:33|S|6|153.630000||
B|FJET|20251222|09:45:33|S|200|9.780000||
B|GOOGL|20251222|09:45:33|S|15|306.920000||
B|LNSR|20251222|09:45:33|S|100|12.160000||
B|MSFT|20251222|09:45:33|S|2|483.055000||
B|MU|20251222|09:45:33|S|10|272.480000||
B|PSLV|20251222|09:45:33|S|100|22.870000||
B|QBTS|20251222|09:45:33|S|100|29.860000||
B|QUBT|20251222|09:45:33|S|1300|11.719400||
B|RGTI|20251222|09:45:33|S|1|25.422700||
B|SOFI|20251222|09:45:33|S|8|27.497100||
B|AG|20251222|09:45:34|S|100|17.730000||
B|AMZN|20251222|09:45:34|S|5|227.669100||
B|AMZN|20251222|09:45:34|S|20|227.670000||
B|AMZN|20251222|09:45:34|S|25|227.670000||
B|BMNR|20251222|09:45:34|S|900|32.010000||
B|BMNU|20251222|09:45:34|S|10|6.699700||
B|DRTS|20251222|09:45:34|S|237|5.130000||
B|FJET|20251222|09:45:34|S|25|9.900000||
B|FJET|20251222|09:45:34|S|393|9.910000||
B|GILD|20251222|09:45:34|S|10|124.160000||
B|MCO|20251222|09:45:34|S|1|506.760000||
B|META|20251222|09:45:34|S|4|672.050000||
B|NVDA|20251222|09:45:34|S|1|182.749300||
B|NVTS|20251222|09:45:34|S|100|8.025000||
B|OPTX|20251222|09:45:34|S|100|1.980000||
B|OPTX|20251222|09:45:34|S|400|1.980000||
B|ORCL|20251222|09:45:34|S|7|193.253200||
B|PANW|20251222|09:45:34|S|1|187.560000||
B|SNPS|20251222|09:45:34|S|80|477.660000||
B|SOC|20251222|09:45:34|S|200|8.698800||
B|TEMT|20251222|09:45:34|S|50|18.930000||
B|TEMT|20251222|09:45:34|S|50|18.930000||
B|TXT|20251222|09:45:34|S|120|90.280000||
B|ALAB|20251222|09:45:35|S|2|171.400000||
B|ALK|20251222|09:45:35|S|100|52.590000||
B|ALK|20251222|09:45:35|S|400|52.550000||
B|AMD|20251222|09:45:35|S|1|215.010000||
B|AMD|20251222|09:45:35|S|82|215.095000||
B|ASTS|20251222|09:45:35|S|50|80.583700||
B|BA|20251222|09:45:35|S|3|214.820000||
B|CRCL|20251222|09:45:35|S|41|89.220000||
B|FJET|20251222|09:45:35|S|10|9.900000||
B|GOOG|20251222|09:45:35|S|100|308.340000||
B|IVZ|20251222|09:45:35|S|4|27.277100||
B|META|20251222|09:45:35|S|1|672.240000||
B|PLTR|20251222|09:45:35|S|8|197.685000||
B|PYPL|20251222|09:45:35|S|5|59.948800||
B|QBTS|20251222|09:45:35|S|100|29.900000||
B|QBTS|20251222|09:45:35|S|200|29.910000||
B|QLD|20251222|09:45:35|S|20|71.699300||
B|RGTI|20251222|09:45:35|S|100|25.439100||
B|RKLB|20251222|09:45:35|S|10|76.390000||
B|TEM|20251222|09:45:35|S|4|67.260000||
B|ASTS|20251222|09:45:36|S|200|80.580000||
B|CORD|20251222|09:45:36|E|10|28.900000||
B|DPRO|20251222|09:45:36|S|50|8.027100||
B|DXYZ|20251222|09:45:36|S|30|31.820000||
B|FSLR|20251222|09:45:36|S|200|270.620000||
B|GOOGL|20251222|09:45:36|S|2|307.050000||
B|GOOGL|20251222|09:45:36|S|50|307.020000||
B|IBKR|20251222|09:45:36|S|95|64.600000||
B|ITUB|20251222|09:45:36|S|1300|7.115000||
B|ITUB|20251222|09:45:36|S|6100|7.120000||
B|LEU|20251222|09:45:36|S|10|268.131000||
B|ORCX|20251222|09:45:36|S|10|17.030000||
B|ORCX|20251222|09:45:36|S|10|17.030000||
B|PLTZ|20251222|09:45:36|S|50|20.179300||
B|RGTI|20251222|09:45:36|S|1|25.432700||
B|RKLB|20251222|09:45:36|S|7|76.475700||
B|SCHG|20251222|09:45:36|S|367|32.790000||
B|SCHG|20251222|09:45:36|S|1121|32.790000||
B|BMNU|20251222|09:45:37|S|400|6.705000||
B|CRCL|20251222|09:45:37|S|28|89.220000||
B|HL|20251222|09:45:37|S|100|20.855000||
B|HYMC|20251222|09:45:37|S|20|23.690000||
B|INTC|20251222|09:45:37|S|100|37.055000||
B|PONY|20251222|09:45:37|S|100|15.940000||
B|QBTS|20251222|09:45:37|S|100|29.910000||
B|RIOT|20251222|09:45:37|S|50|14.625000||
B|RUM|20251222|09:45:37|S|35|7.110000||
B|TEM|20251222|09:45:37|S|80|67.190000||
B|BMNR|20251222|09:45:38|S|100|32.010000||
B|HPQ|20251222|09:45:38|S|13|23.570000||
B|META|20251222|09:45:38|S|267|671.880000||
B|NKE|20251222|09:45:38|S|10|58.527200||
B|NVDL|20251222|09:45:38|S|13|84.880000||
B|OXY|20251222|09:45:38|S|100|40.315000||
B|RXRX|20251222|09:45:38|S|5|4.455000||
B|SMCI|20251222|09:45:38|S|25|31.259400||
B|SWKS|20251222|09:45:38|S|36|65.637500||
B|XOM|20251222|09:45:38|S|1|118.305000||
B|ADEA|20251222|09:45:39|S|222|15.690000||
B|AMT|20251222|09:45:39|S|67|173.130000||
B|EEM|20251222|09:45:39|S|298|53.940000||
B|ETR|20251222|09:45:39|S|100|90.980000||
B|ETR|20251222|09:45:39|S|150|90.980000||
B|ETR|20251222|09:45:39|S|250|90.980000||
B|IONQ|20251222|09:45:39|S|100|52.160000||
B|IONQ|20251222|09:45:39|S|100|52.160000||
B|LBRT|20251222|09:45:39|S|20|18.590000||
B|NBIS|20251222|09:45:39|S|10|91.990000||
B|PSX|20251222|09:45:39|S|1|129.942000||
B|TSDD|20251222|09:45:39|S|152|6.990000||
B|TSLT|20251222|09:45:39|S|400|32.540000||
B|UUUU|20251222|09:45:39|S|20|15.090000||
B|VERA|20251222|09:45:39|S|14|51.580000||
B|AAUC|20251222|09:45:40|S|40|24.860000||
B|ABEV|20251222|09:45:40|S|43|2.335000||
B|ALAB|20251222|09:45:40|S|2|171.562900||
B|ALAB|20251222|09:45:40|S|3|171.570000||
B|APLD|20251222|09:45:40|S|50|28.416500||
B|EQX|20251222|09:45:40|S|50|14.750000||
B|HL|20251222|09:45:40|S|100|20.840900||
B|HYMC|20251222|09:45:40|S|110|23.570000||
B|IBM|20251222|09:45:40|S|15|298.710000||
B|INTC|20251222|09:45:40|S|10|37.035000||
B|KHC|20251222|09:45:40|S|2|24.335000||
B|OKLO|20251222|09:45:40|S|100|81.860000||
B|PONY|20251222|09:45:40|S|1000|15.920000||
B|RGTI|20251222|09:45:40|S|20|25.420000||
B|RKLB|20251222|09:45:40|S|15|76.235000||
B|SGOV|20251222|09:45:40|S|30|100.290000||
B|STX|20251222|09:45:40|S|25|291.850000||
B|TSLA|20251222|09:45:40|S|80|494.410000||
B|TSLL|20251222|09:45:40|S|13|23.328100||
B|VTI|20251222|09:45:40|S|40|336.799100||
B|AMD|20251222|09:45:41|S|3|215.000000||
B|AMZN|20251222|09:45:41|S|10|227.692100||
B|ARKK|20251222|09:45:41|S|16|81.886500||
B|ASTS|20251222|09:45:41|S|100|80.440000||
B|AXP|20251222|09:45:41|S|1|379.150000||
B|AZI|20251222|09:45:41|S|100|3.795000||
B|HUT|20251222|09:45:41|S|55|47.072200||
B|IBIT|20251222|09:45:41|S|100|50.895000||
B|META|20251222|09:45:41|S|1|671.840000||
B|MU|20251222|09:45:41|S|3|272.670000||
B|NFLX|20251222|09:45:41|S|2|93.395000||
B|OPEN|20251222|09:45:41|S|500|6.615000||
B|RGTI|20251222|09:45:41|S|15|25.420000||
B|TSLA|20251222|09:45:41|S|19|494.470000||
B|TSLA|20251222|09:45:41|S|40|494.500000||
B|TSLA|20251222|09:45:41|S|60|494.550000||
B|AA|20251222|09:45:42|S|100|53.100000||
B|ABNB|20251222|09:45:42|S|2|138.250000||
B|ALAB|20251222|09:45:42|S|11|171.570000||
B|CRWD|20251222|09:45:42|S|35|477.350000||
B|GFS|20251222|09:45:42|S|100|36.710000||
B|HL|20251222|09:45:42|S|100|20.875000||
B|HOOD|20251222|09:45:42|S|20|123.270000||
B|ORCL|20251222|09:45:42|S|15|193.364200||
B|RGTI|20251222|09:45:42|S|1|25.422700||
B|SPY|20251222|09:45:42|S|13|683.315000||
B|TQQQ|20251222|09:45:42|S|65|54.285000||
B|TSLA|20251222|09:45:42|S|50|494.490000||
B|TSLL|20251222|09:45:42|S|3|23.338100||
B|TSLL|20251222|09:45:42|S|24|23.337300||
B|XLC|20251222|09:45:42|S|2|117.014500||
B|ACHR|20251222|09:45:43|S|300|8.458200||
B|BITX|20251222|09:45:43|S|380|29.292800||
B|COF|20251222|09:45:43|S|1|245.849500||
B|CRM|20251222|09:45:43|S|265|259.255000||
B|EXK|20251222|09:45:43|S|50|10.055000||
B|IONQ|20251222|09:45:43|S|200|52.160000||
B|IREN|20251222|09:45:43|S|100|42.460000||
B|PANW|20251222|09:45:43|S|1|187.515000||
B|QBTS|20251222|09:45:43|S|1|29.948200||
B|QBTS|20251222|09:45:43|S|1|29.968800||
B|RGTI|20251222|09:45:43|S|1|25.429100||
B|RGTI|20251222|09:45:43|S|2|25.430000||
B|TSLA|20251222|09:45:43|S|10|494.565000||
B|ALAB|20251222|09:45:44|S|25|171.771200||
B|BMNR|20251222|09:45:44|S|100|31.990000||
B|BNDX|20251222|09:45:44|S|1|48.257500||
B|BULL|20251222|09:45:44|S|100|8.780000||
B|GRAB|20251222|09:45:44|S|10|5.187100||
B|HYMC|20251222|09:45:44|S|10|23.605000||
B|MA|20251222|09:45:44|S|17|577.570000||
B|MU|20251222|09:45:44|S|2|273.194300||
B|NVDA|20251222|09:45:44|S|1|182.850000||
B|ONON|20251222|09:45:44|S|500|47.991200||
B|PONY|20251222|09:45:44|S|855|15.920000||
B|RKLB|20251222|09:45:44|S|4|76.240000||
B|TE|20251222|09:45:44|S|2|6.990000||
B|TQQQ|20251222|09:45:44|S|200|54.292700||
B|TSLA|20251222|09:45:44|S|2|494.650000||
B|TSLA|20251222|09:45:44|S|88|494.650000||
B|APA|20251222|09:45:45|S|900|24.840000||
B|BMNR|20251222|09:45:45|S|50|31.990000||
B|BNDX|20251222|09:45:45|S|1|48.258000||
B|CSIQ|20251222|09:45:45|S|10|26.880000||
B|HUT|20251222|09:45:45|S|203|47.200000||
B|NVDA|20251222|09:45:45|S|35|182.865000||
B|RKLX|20251222|09:45:45|S|69|55.540000||
B|SNV|20251222|09:45:45|S|20|53.065000||
B|SOC|20251222|09:45:45|S|5|8.670000||
B|SOC|20251222|09:45:45|S|6|8.670000||
B|T|20251222|09:45:45|S|30|24.275000||
B|TSLL|20251222|09:45:45|S|300|23.349300||
B|AMZN|20251222|09:45:46|S|3|227.680000||
B|ASML|20251222|09:45:46|S|55|1052.870000||
B|ASTS|20251222|09:45:46|S|100|80.440000||
B|AVGO|20251222|09:45:46|S|10|338.770000||
B|AVGO|20251222|09:45:46|S|200|338.770000||
B|CIEN|20251222|09:45:46|S|100|238.200000||
B|CRCL|20251222|09:45:46|S|242|89.220000||
B|CSIQ|20251222|09:45:46|S|2|26.910000||
B|CSIQ|20251222|09:45:46|S|300|26.855000||
B|CWVX|20251222|09:45:46|S|154|31.520000||
B|CWVX|20251222|09:45:46|S|300|31.530000||
B|D|20251222|09:45:46|S|2|56.680000||
B|DOCN|20251222|09:45:46|S|8|48.310000||
B|FSLR|20251222|09:45:46|S|8|270.450000||
B|IBB|20251222|09:45:46|S|1|171.442000||
B|IVZ|20251222|09:45:46|S|14|27.299100||
B|KMB|20251222|09:45:46|S|1|100.146500||
B|NBIS|20251222|09:45:46|S|10|92.180000||
B|NUGT|20251222|09:45:46|S|1|206.991000||
B|PLTR|20251222|09:45:46|S|10|197.750000||
B|QUBT|20251222|09:45:46|S|1|11.772700||
B|RKLX|20251222|09:45:46|S|100|55.520000||
B|RXRX|20251222|09:45:46|S|70|4.445000||
B|SIDU|20251222|09:45:46|S|362|1.880000||
B|SNDK|20251222|09:45:46|S|150|240.160000||
B|AVGO|20251222|09:45:47|S|26|338.880000||
B|HOOD|20251222|09:45:47|S|2|123.240000||
B|IONQ|20251222|09:45:47|S|47|52.240000||
B|KO|20251222|09:45:47|S|430|69.985000||
B|LMND|20251222|09:45:47|S|1|82.620000||
B|META|20251222|09:45:47|S|20|671.570000||
B|MU|20251222|09:45:47|S|4|273.013500||
B|PYPL|20251222|09:45:47|S|300|59.908800||
B|QBTX|20251222|09:45:47|S|100|45.530000||
B|RDDT|20251222|09:45:47|S|13|236.920000||
B|RKLB|20251222|09:45:47|S|230|76.250000||
B|RXRX|20251222|09:45:47|S|4|4.449800||
B|SOXL|20251222|09:45:47|S|140|43.295000||
B|TSLA|20251222|09:45:47|S|10|494.750500||
B|BLSH|20251222|09:45:48|S|10|45.647100||
B|CVNA|20251222|09:45:48|S|18|445.700000||
B|DIA|20251222|09:45:48|S|100|482.249100||
B|DOW|20251222|09:45:48|S|6|23.425000||
B|ENPH|20251222|09:45:48|S|10|33.860000||
B|HCC|20251222|09:45:48|S|20|89.470000||
B|META|20251222|09:45:48|S|15|671.550000||
B|MNST|20251222|09:45:48|S|1|77.230000||
B|NVDA|20251222|09:45:48|S|50|182.894900||
B|OKLO|20251222|09:45:48|S|6|81.890000||
B|TSDD|20251222|09:45:48|S|500|6.987300||
B|UNG|20251222|09:45:48|S|1000|11.620000||
B|WOK|20251222|09:45:48|S|24856|0.054800||
B|AMZN|20251222|09:45:49|S|20|227.650000||
B|BVN|20251222|09:45:49|S|20|29.630000||
B|CHGG|20251222|09:45:49|S|200|0.918900||
B|FSLR|20251222|09:45:49|S|7|270.360000||
B|MKC|20251222|09:45:49|S|20|68.710000||
B|NFLX|20251222|09:45:49|S|22|93.364500||
B|PARR|20251222|09:45:49|S|100|37.740000||
B|PARR|20251222|09:45:49|S|200|37.690000||
B|PARR|20251222|09:45:49|S|287|37.700000||
B|TSM|20251222|09:45:49|S|5|292.720000||
B|V|20251222|09:45:49|S|1|351.280000||
B|VGT|20251222|09:45:49|S|32|759.330600||
B|COPX|20251222|09:45:50|S|20|72.630000||
B|DGXX|20251222|09:45:50|S|5000|2.940000||
B|HL|20251222|09:45:50|S|100|20.920000||
B|HSY|20251222|09:45:50|S|20|184.770000||
B|NTRS|20251222|09:45:50|S|1|140.040800||
B|NVDA|20251222|09:45:50|S|49|182.897400||
B|RNP|20251222|09:45:50|S|200|19.470000||
B|SHOP|20251222|09:45:50|S|50|172.010000||
B|TSLA|20251222|09:45:50|S|5|494.630000||
B|AMD|20251222|09:45:51|S|100|214.946500||
B|AMD|20251222|09:45:51|S|100|214.950000||
B|APH|20251222|09:45:51|S|96|134.210000||
B|BND|20251222|09:45:51|S|1|74.027500||
B|BRK/B|20251222|09:45:51|S|2|496.935000||
B|CLX|20251222|09:45:51|S|22|97.940000||
B|CSIQ|20251222|09:45:51|S|4|26.800000||
B|IREX|20251222|09:45:51|S|100|12.900000||
B|MU|20251222|09:45:51|S|4|273.170000||
B|NXT|20251222|09:45:51|S|100|91.160000||
B|QCLS|20251222|09:45:51|S|50|4.650000||
B|QUBT|20251222|09:45:51|S|1|11.772700||
B|RXRX|20251222|09:45:51|S|3116|4.449700||
B|WIX|20251222|09:45:51|S|3|104.750000||
B|ZS|20251222|09:45:51|S|10|228.801800||
B|AMZN|20251222|09:45:52|S|30|227.660000||
B|AMZN|20251222|09:45:52|S|307|227.660000||
B|BND|20251222|09:45:52|S|6|74.025000||
B|CEG|20251222|09:45:52|S|12|357.470000||
B|GGLL|20251222|09:45:52|S|25|94.027700||
B|GGLL|20251222|09:45:52|S|25|94.030000||
B|GOOG|20251222|09:45:52|S|50|308.545000||
B|HYMC|20251222|09:45:52|S|152|23.490000||
B|MSTR|20251222|09:45:52|S|6|166.495000||
B|NBIS|20251222|09:45:52|S|89|92.190000||
B|NVDA|20251222|09:45:52|S|50|182.899000||
B|OKLO|20251222|09:45:52|S|16|81.996500||
B|SLV|20251222|09:45:52|S|100|62.698700||
B|TE|20251222|09:45:52|S|50|6.947100||
B|ARES|20251222|09:45:53|S|18|168.640000||
B|CLS|20251222|09:45:53|S|20|298.320000||
B|CRCL|20251222|09:45:53|S|15|89.260000||
B|CRCL|20251222|09:45:53|S|601|89.260000||
B|DJT|20251222|09:45:53|S|97|16.202700||
B|FRMI|20251222|09:45:53|S|1|9.170000||
B|GLNK|20251222|09:45:53|S|250|11.292000||
B|IONQ|20251222|09:45:53|S|100|52.260000||
B|META|20251222|09:45:53|S|2|671.513800||
B|NVDL|20251222|09:45:53|S|10|85.030000||
B|ON|20251222|09:45:53|S|20|55.505000||
B|RGTI|20251222|09:45:53|S|5|25.419100||
B|RKLB|20251222|09:45:53|S|8|76.483500||
B|VELO|20251222|09:45:53|S|100|12.980000||
B|AMZN|20251222|09:45:54|S|5|227.660000||
B|BAC|20251222|09:45:54|S|720|55.790000||
B|BMNR|20251222|09:45:54|S|50|32.025000||
B|CLS|20251222|09:45:54|S|2|298.061000||
B|CLS|20251222|09:45:54|S|8|298.070000||
B|CLSK|20251222|09:45:54|S|50|12.395000||
B|CSCO|20251222|09:45:54|S|17|78.359100||
B|DOC|20251222|09:45:54|S|1|15.995000||
B|GOOG|20251222|09:45:54|S|3|308.550000||
B|PATH|20251222|09:45:54|S|7|16.365000||
B|TAP|20251222|09:45:54|S|3|46.610000||
B|VT|20251222|09:45:54|S|10|141.085000||
B|VT|20251222|09:45:54|S|11|141.085000||
B|WGS|20251222|09:45:54|S|6|141.660000||
B|AAPL|20251222|09:45:55|S|50|272.455000||
B|BRK/B|20251222|09:45:55|S|22|496.940000||
B|F|20251222|09:45:55|S|140|13.565000||
B|GPC|20251222|09:45:55|S|1|125.610000||
B|ICE|20251222|09:45:55|S|3|160.160000||
B|KKR|20251222|09:45:55|S|13|130.995000||
B|KMB|20251222|09:45:55|S|1|100.237500||
B|KNTK|20251222|09:45:55|S|40|34.105000||
B|KOLD|20251222|09:45:55|S|100|38.940000||
B|KWEB|20251222|09:45:55|S|3400|34.640000||
B|LLY|20251222|09:45:55|S|1|1080.291000||
B|LRCX|20251222|09:45:55|S|2|173.300000||
B|MCK|20251222|09:45:55|S|1|820.660000||
B|MRK|20251222|09:45:55|S|14|102.590000||
B|MSFT|20251222|09:45:55|S|100|483.030000||
B|MSTR|20251222|09:45:55|S|40|166.460000||
B|NIO|20251222|09:45:55|S|1100|5.019300||
B|PLTR|20251222|09:45:55|S|100|197.475000||
B|QUBT|20251222|09:45:55|S|40|11.777300||
B|RGTI|20251222|09:45:55|S|100|25.370000||
B|SLV|20251222|09:45:55|S|35|62.695000||
B|UAL|20251222|09:45:55|S|1|115.640000||
B|EXK|20251222|09:45:56|S|30|10.065000||
B|GOOG|20251222|09:45:56|S|100|308.460000||
B|HL|20251222|09:45:56|S|100|20.895000||
B|MSFT|20251222|09:45:56|S|1|483.050000||
B|NOC|20251222|09:45:56|S|1|572.321000||
B|OKLO|20251222|09:45:56|S|10|81.900000||
B|ORCL|20251222|09:45:56|S|20|193.410000||
B|PANW|20251222|09:45:56|S|4|187.614300||
B|PCG|20251222|09:45:56|S|1|15.610000||
B|PM|20251222|09:45:56|S|13|159.964100||
B|PYPL|20251222|09:45:56|S|22|59.948800||
B|QCOM|20251222|09:45:56|S|11|175.680000||
B|QLD|20251222|09:45:56|S|40|71.689300||
B|RKLB|20251222|09:45:56|S|2|76.313700||
B|SCHW|20251222|09:45:56|S|6|100.225000||
B|SHOP|20251222|09:45:56|S|50|172.170000||
B|TJX|20251222|09:45:56|S|20|155.610000||
B|AA|20251222|09:45:57|S|168|53.100000||
B|AMDL|20251222|09:45:57|S|25|15.690000||
B|BRK/B|20251222|09:45:57|S|10|497.062800||
B|BULL|20251222|09:45:57|S|100|8.745000||
B|BULL|20251222|09:45:57|S|200|8.737300||
B|BULL|20251222|09:45:57|S|200|8.745000||
B|BULL|20251222|09:45:57|S|200|8.745000||
B|BULL|20251222|09:45:57|S|200|8.745000||
B|BULL|20251222|09:45:57|S|200|8.745000||
B|BULL|20251222|09:45:57|S|200|8.745000||
B|BULL|20251222|09:45:57|S|200|8.745000||
B|CRWV|20251222|09:45:57|S|50|84.680000||
B|CRWV|20251222|09:45:57|S|100|84.650000||
B|EXLS|20251222|09:45:57|S|40|43.610000||
B|GOOGL|20251222|09:45:57|S|100|307.140000||
B|IONQ|20251222|09:45:57|S|28|52.230000||
B|IREN|20251222|09:45:57|S|95|42.500000||
B|NVDA|20251222|09:45:57|S|37|182.839000||
B|QBTS|20251222|09:45:57|S|13|29.919100||
B|QQQI|20251222|09:45:57|S|1|54.769300||
B|SE|20251222|09:45:57|S|3|121.720000||
B|TROW|20251222|09:45:57|S|5|103.520000||
B|TROW|20251222|09:45:57|S|6|103.520000||
B|UNP|20251222|09:45:57|S|3|233.730000||
B|WELL|20251222|09:45:57|S|7|186.380000||
B|ADUR|20251222|09:45:58|S|100|12.040000||
B|APLX|20251222|09:45:58|S|4|69.780000||
B|ARE|20251222|09:45:58|S|11|47.920000||
B|IONQ|20251222|09:45:58|S|50|52.177000||
B|KITT|20251222|09:45:58|S|100|1.007500||
B|MRVL|20251222|09:45:58|S|2|85.364000||
B|PLTR|20251222|09:45:58|S|2|197.485000||
B|SGOV|20251222|09:45:58|S|200|100.285000||
B|SSRM|20251222|09:45:58|S|42|23.798600||
B|TDW|20251222|09:45:58|S|100|52.040000||
B|TSLA|20251222|09:45:58|S|33|494.500000||
B|CHYM|20251222|09:45:59|S|20|26.610000||
B|GLW|20251222|09:45:59|S|7|89.096700||
B|GLW|20251222|09:45:59|S|8|89.100000||
B|MU|20251222|09:45:59|S|1|273.090000||
B|MU|20251222|09:45:59|S|2|273.090000||
B|MU|20251222|09:45:59|S|10|273.090000||
B|MU|20251222|09:45:59|S|10|273.090000||
B|NVDA|20251222|09:45:59|S|8|182.769300||
B|NVDA|20251222|09:45:59|S|100|182.785000||
B|QBTS|20251222|09:45:59|S|1|29.855400||
B|QUBT|20251222|09:45:59|S|1|11.762700||
B|RGTI|20251222|09:45:59|S|40|25.339100||
B|RIO|20251222|09:45:59|S|100|79.810000||
B|RKLB|20251222|09:45:59|S|5|76.355000||
B|RKLB|20251222|09:45:59|S|350|76.250000||
B|RKLB|20251222|09:45:59|S|515|76.270000||
B|SCCO|20251222|09:45:59|S|50|146.991000||
B|SOXL|20251222|09:45:59|S|93|43.235000||
B|U|20251222|09:45:59|S|100|46.890000||
B|VST|20251222|09:45:59|S|2|162.982400||
B|VST|20251222|09:45:59|S|3|162.990000||
B|ACAD|20251222|09:46:00|S|82|27.550000||
B|AMD|20251222|09:46:00|S|88|214.615000||
B|AMD|20251222|09:46:00|S|200|214.615000||
B|ASIX|20251222|09:46:00|S|100|16.760000||
B|CRWV|20251222|09:46:00|S|25|84.600000||
B|IBKR|20251222|09:46:00|S|100|64.670000||
B|MARA|20251222|09:46:00|S|2|10.339300||
B|ORCL|20251222|09:46:00|S|500|193.400000||
B|SLV|20251222|09:46:00|S|1|62.690000||
B|ADUR|20251222|09:46:01|S|100|12.040000||
B|ADUR|20251222|09:46:01|S|200|12.000000||
B|BMNR|20251222|09:46:01|S|220|32.070000||
B|CRML|20251222|09:46:01|S|480|8.160000||
B|CVNA|20251222|09:46:01|S|80|445.330000||
B|FSM|20251222|09:46:01|S|100|10.239300||
B|FSM|20251222|09:46:01|S|411|10.239200||
B|FSM|20251222|09:46:01|S|500|10.240000||
B|MSTR|20251222|09:46:01|S|7|166.646600||
B|NVDA|20251222|09:46:01|S|50|182.767300||
B|OKLO|20251222|09:46:01|S|7|81.914400||
B|PRLD|20251222|09:46:01|S|310|2.147400||
B|QBTS|20251222|09:46:01|S|100|29.871200||
B|RBLX|20251222|09:46:01|S|5|82.040000||
B|UGL|20251222|09:46:01|S|15|59.135000||
B|USAR|20251222|09:46:01|S|27|14.340000||
B|ACP|20251222|09:46:02|S|1000|5.410000||
B|AMD|20251222|09:46:02|S|97|214.572200||
B|ASTS|20251222|09:46:02|S|20|80.381800||
B|BRK/B|20251222|09:46:02|S|1|497.000000||
B|CRDO|20251222|09:46:02|S|30|153.640000||
B|IBKR|20251222|09:46:02|S|50|64.677700||
B|KEY|20251222|09:46:02|S|15|21.110700||
B|KTOS|20251222|09:46:02|S|30|79.340000||
B|MCY|20251222|09:46:02|S|714|94.450000||
B|NVDA|20251222|09:46:02|S|1|182.600000||
B|NVDA|20251222|09:46:02|S|100|182.600000||
B|PLTR|20251222|09:46:02|S|50|197.285000||
B|PONY|20251222|09:46:02|S|51|15.940000||
B|RKLB|20251222|09:46:02|S|51|76.130000||
B|TARA|20251222|09:46:02|S|188|5.350000||
B|WDC|20251222|09:46:02|S|15|179.980000||
B|AG|20251222|09:46:03|S|100|17.778000||
B|ALAB|20251222|09:46:03|S|100|171.090000||
B|AMD|20251222|09:46:03|S|340|214.560000||
B|BBAI|20251222|09:46:03|S|60|6.279300||
B|FSLR|20251222|09:46:03|S|20|269.500000||
B|GGLL|20251222|09:46:03|S|100|94.070000||
B|GTM|20251222|09:46:03|S|100|10.340000||
B|GTM|20251222|09:46:03|S|400|10.340000||
B|INTC|20251222|09:46:03|S|250|36.955000||
B|IONX|20251222|09:46:03|S|2|30.690000||
B|KEY|20251222|09:46:03|S|100|21.115000||
B|LABU|20251222|09:46:03|S|200|171.160000||
B|MRK|20251222|09:46:03|S|30|102.655000||
B|NBIS|20251222|09:46:03|S|20|92.000000||
B|NBIS|20251222|09:46:03|S|160|92.020000||
B|ORCL|20251222|09:46:03|S|50|193.320000||
B|PLTR|20251222|09:46:03|S|60|197.305000||
B|RKLB|20251222|09:46:03|S|200|76.030000||
B|RKLB|20251222|09:46:03|S|200|76.035600||
B|ZENA|20251222|09:46:03|S|3400|3.730000||
B|ALAB|20251222|09:46:04|S|7|170.910200||
B|AMD|20251222|09:46:04|S|3|214.595800||
B|AMD|20251222|09:46:04|S|8|214.460000||
B|AMD|20251222|09:46:04|S|66|214.460000||
B|AMZN|20251222|09:46:04|S|1|227.716800||
B|EWTX|20251222|09:46:04|S|41|24.210000||
B|HII|20251222|09:46:04|S|24|341.410000||
B|HTZ|20251222|09:46:04|S|20|5.600000||
B|IONQ|20251222|09:46:04|S|50|52.088600||
B|MNST|20251222|09:46:04|S|17|77.260000||
B|NAKA|20251222|09:46:04|S|200|0.427100||
B|NVDA|20251222|09:46:04|S|100|182.565000||
B|NXT|20251222|09:46:04|S|100|90.920000||
B|ORCL|20251222|09:46:04|S|258|193.280000||
B|RKLB|20251222|09:46:04|S|5|76.010000||
B|SMH|20251222|09:46:04|S|1|358.630000||
B|AMD|20251222|09:46:05|S|82|214.697500||
B|AMD|20251222|09:46:05|S|100|214.630000||
B|ASND|20251222|09:46:05|S|2|203.490000||
B|CRCL|20251222|09:46:05|S|40|89.330000||
B|CSIQ|20251222|09:46:05|S|11|26.780000||
B|DULL|20251222|09:46:05|S|100|1.575000||
B|GOOG|20251222|09:46:05|S|50|308.620000||
B|GRND|20251222|09:46:05|S|5|14.125000||
B|HUT|20251222|09:46:05|S|41|47.135000||
B|HUT|20251222|09:46:05|S|124|47.140000||
B|JNUG|20251222|09:46:05|S|8|234.860000||
B|MSFT|20251222|09:46:05|S|19|483.030000||
B|NKE|20251222|09:46:05|S|50|58.580000||
B|NNE|20251222|09:46:05|S|80|32.760000||
B|NVDA|20251222|09:46:05|S|2|182.609300||
B|OKTA|20251222|09:46:05|S|270|89.720000||
B|PLTR|20251222|09:46:05|S|300|197.195000||
B|RKLB|20251222|09:46:05|S|10|75.985000||
B|SOXL|20251222|09:46:05|S|1|43.155500||
B|TSLA|20251222|09:46:05|S|12|494.280000||
B|COIN|20251222|09:46:06|S|5|249.260000||
B|CVNA|20251222|09:46:06|S|14|445.890000||
B|CYPH|20251222|09:46:06|S|200|1.210000||
B|GAP|20251222|09:46:06|S|100|28.308800||
B|HNST|20251222|09:46:06|S|1|2.865000||
B|HOOD|20251222|09:46:06|S|6|122.950000||
B|IONQ|20251222|09:46:06|S|100|52.040000||
B|LITE|20251222|09:46:06|S|4|385.631000||
B|LITE|20251222|09:46:06|S|5|385.640000||
B|MU|20251222|09:46:06|S|1|272.790000||
B|MU|20251222|09:46:06|S|3|272.790000||
B|NKE|20251222|09:46:06|S|50|58.579100||
B|NVDA|20251222|09:46:06|S|1|182.585700||
B|NVDA|20251222|09:46:06|S|50|182.560000||
B|QUBT|20251222|09:46:06|S|50|11.754600||
B|REGN|20251222|09:46:06|S|6|775.860000||
B|RGTI|20251222|09:46:06|S|2|25.309000||
B|RGTX|20251222|09:46:06|S|10|16.510000||
B|SNDK|20251222|09:46:06|S|50|239.940000||
B|SNDK|20251222|09:46:06|S|100|239.940000||
B|WRD|20251222|09:46:06|S|77|9.090000||
B|AMD|20251222|09:46:07|S|50|214.576900||
B|BMNR|20251222|09:46:07|S|50|32.065000||
B|INTC|20251222|09:46:07|S|7|36.955000||
B|IONQ|20251222|09:46:07|S|10|52.050000||
B|NBIS|20251222|09:46:07|S|20|91.910000||
B|OKTA|20251222|09:46:07|S|50|89.704900||
B|OKTA|20251222|09:46:07|S|100|89.710000||
B|OKTA|20251222|09:46:07|S|100|89.710000||
B|OKTA|20251222|09:46:07|S|100|89.710000||
B|OKTA|20251222|09:46:07|S|100|89.710000||
B|OKTA|20251222|09:46:07|S|100|89.710000||
B|ORCL|20251222|09:46:07|S|100|193.370000||
B|PDD|20251222|09:46:07|S|2|112.340000||
B|RGTZ|20251222|09:46:07|S|100|18.710000||
B|TPR|20251222|09:46:07|S|1|126.270000||
B|U|20251222|09:46:07|S|1|46.910000||
B|VOO|20251222|09:46:07|S|5|628.300000||
B|ASA|20251222|09:46:08|S|100|61.620000||
B|AVGO|20251222|09:46:08|S|20|339.240000||
B|AWK|20251222|09:46:08|S|80|130.270000||
B|BDVG|20251222|09:46:08|S|1|12.932500||
B|CCJ|20251222|09:46:08|S|200|92.350000||
B|CRDO|20251222|09:46:08|S|1|153.525000||
B|GAP|20251222|09:46:08|S|50|28.307000||
B|IBM|20251222|09:46:08|S|25|298.770000||
B|MARA|20251222|09:46:08|S|400|10.339300||
B|PLTR|20251222|09:46:08|S|10|197.370000||
B|TQQQ|20251222|09:46:08|S|4|54.285000||
B|TSLA|20251222|09:46:08|S|100|494.303700||
B|TTD|20251222|09:46:08|S|100|37.390000||
B|BRK/B|20251222|09:46:09|S|3|496.940000||
B|BRK/B|20251222|09:46:09|S|3|496.940000||
B|ETHA|20251222|09:46:09|S|14|23.018200||
B|FIG|20251222|09:46:09|S|1|39.360000||
B|FLY|20251222|09:46:09|S|161|25.840000||
B|FLY|20251222|09:46:09|S|589|25.810000||
B|MU|20251222|09:46:09|S|30|273.110000||
B|MVST|20251222|09:46:09|S|500|3.009300||
B|QBTS|20251222|09:46:09|S|128|29.885000||
B|RKLB|20251222|09:46:09|S|100|75.910000||
B|SOXL|20251222|09:46:09|S|13|43.277800||
B|TE|20251222|09:46:09|S|67|6.949700||
B|TECL|20251222|09:46:09|S|5|120.050000||
B|TECL|20251222|09:46:09|S|15|120.050000||
B|TQQQ|20251222|09:46:09|S|18|54.285000||
B|ALB|20251222|09:46:10|S|15|148.270000||
B|AR|20251222|09:46:10|S|100|33.802000||
B|AVGO|20251222|09:46:10|S|2|339.215000||
B|CDE|20251222|09:46:10|S|209|19.655000||
B|CPER|20251222|09:46:10|S|100|33.755000||
B|IBIT|20251222|09:46:10|S|50|50.910000||
B|LABD|20251222|09:46:10|S|30|20.070900||
B|MRNA|20251222|09:46:10|S|50|34.480000||
B|MU|20251222|09:46:10|S|10|273.420000||
B|MU|20251222|09:46:10|S|50|273.243300||
B|MU|20251222|09:46:10|S|86|273.280000||
B|ONDS|20251222|09:46:10|S|100|9.420000||
B|OPENW|20251222|09:46:10|S|19|1.152500||
B|PLTR|20251222|09:46:10|S|49|197.377900||
B|PONY|20251222|09:46:10|S|300|15.970000||
B|RKLB|20251222|09:46:10|S|200|75.880000||
B|RKLB|20251222|09:46:10|S|300|75.880000||
B|SPXL|20251222|09:46:10|S|1|222.888000||
B|TQQQ|20251222|09:46:10|S|26|54.295000||
B|TSLA|20251222|09:46:10|S|50|494.710000||
B|TSLA|20251222|09:46:10|S|50|494.712200||
B|TSLQ|20251222|09:46:10|S|5|15.050000||
B|VICI|20251222|09:46:10|S|1|27.639300||
B|AA|20251222|09:46:11|S|90|53.140000||
B|BRK/B|20251222|09:46:11|S|50|496.860000||
B|CGC|20251222|09:46:11|S|200|1.400000||
B|CRWD|20251222|09:46:11|S|3|477.760000||
B|GOOGL|20251222|09:46:11|S|50|307.280000||
B|IBKR|20251222|09:46:11|S|10|64.654700||
B|MU|20251222|09:46:11|S|100|273.370000||
B|MU|20251222|09:46:11|S|100|273.404500||
B|MU|20251222|09:46:11|S|350|273.400000||
B|NVDA|20251222|09:46:11|S|100|182.777800||
B|PAAS|20251222|09:46:11|S|4|54.338800||
B|QBTS|20251222|09:46:11|S|100|29.845400||
B|SPXL|20251222|09:46:11|S|2|222.908300||
B|TECL|20251222|09:46:11|S|11|120.193000||
B|TSM|20251222|09:46:11|S|8|293.070000||
B|UDOW|20251222|09:46:11|S|7|58.959600||
B|UVIX|20251222|09:46:11|S|1|6.060000||
B|VIVK|20251222|09:46:11|S|600|0.068600||
B|AMD|20251222|09:46:12|S|36|214.970000||
B|CDE|20251222|09:46:12|S|1750|19.660000||
B|CLSK|20251222|09:46:12|S|25|12.387300||
B|DOCN|20251222|09:46:12|S|25|48.340000||
B|GOOGL|20251222|09:46:12|S|50|307.280000||
B|INTC|20251222|09:46:12|S|12|37.009300||
B|IREN|20251222|09:46:12|S|12|42.392700||
B|MU|20251222|09:46:12|S|20|273.180000||
B|MU|20251222|09:46:12|S|80|273.210000||
B|ONDS|20251222|09:46:12|S|18|9.427100||
B|PLTR|20251222|09:46:12|S|14|197.490000||
B|RKLB|20251222|09:46:12|S|100|75.980000||
B|TECL|20251222|09:46:12|S|1|120.124800||
B|TECL|20251222|09:46:12|S|6|120.124800||
B|TECL|20251222|09:46:12|S|6|120.124800||
B|TER|20251222|09:46:12|S|50|199.300000||
B|UDOW|20251222|09:46:12|S|7|58.940000||
B|UDOW|20251222|09:46:12|S|12|58.940000||
B|AMD|20251222|09:46:13|S|20|214.960000||
B|CRDO|20251222|09:46:13|S|30|153.950000||
B|INTC|20251222|09:46:13|S|8|37.005000||
B|IONZ|20251222|09:46:13|S|10|18.139800||
B|META|20251222|09:46:13|S|17|671.440000||
B|MSOS|20251222|09:46:13|S|100|4.760000||
B|MSOS|20251222|09:46:13|S|464|4.759400||
B|MU|20251222|09:46:13|S|1|273.322200||
B|MU|20251222|09:46:13|S|1|273.330000||
B|MUU|20251222|09:46:13|S|53|93.280000||
B|NBIS|20251222|09:46:13|S|100|92.010000||
B|PEN|20251222|09:46:13|S|2|317.030000||
B|PLTR|20251222|09:46:13|S|50|197.500000||
B|SOXL|20251222|09:46:13|S|7|43.345000||
B|STRW|20251222|09:46:13|S|5|13.130000||
B|SYM|20251222|09:46:13|S|787|59.667900||
B|VAL|20251222|09:46:13|S|20|50.870000||
B|ALT|20251222|09:46:14|S|100|4.310000||
B|AMD|20251222|09:46:14|S|69|215.040000||
B|AMD|20251222|09:46:14|S|85|215.040000||
B|CRWV|20251222|09:46:14|S|5|84.427400||
B|HL|20251222|09:46:14|S|50|20.929100||
B|HYMC|20251222|09:46:14|S|25|23.463700||
B|IMTX|20251222|09:46:14|S|46|10.350000||
B|IONQ|20251222|09:46:14|S|100|52.240000||
B|MU|20251222|09:46:14|S|50|273.420000||
B|NVDA|20251222|09:46:14|S|200|182.805000||
B|RGTI|20251222|09:46:14|S|2|25.369100||
B|RIOT|20251222|09:46:14|S|300|14.598800||
B|TBIL|20251222|09:46:14|S|142|49.989300||
B|UDOW|20251222|09:46:14|S|4|58.969600||
B|UDOW|20251222|09:46:14|S|5|58.967600||
B|ZS|20251222|09:46:14|S|120|228.880000||
B|AA|20251222|09:46:15|S|30|53.150000||
B|AMD|20251222|09:46:15|S|3|214.970000||
B|AVGO|20251222|09:46:15|S|23|339.530000||
B|GPCR|20251222|09:46:15|S|7|62.500000||
B|HII|20251222|09:46:15|S|1|341.510000||
B|HL|20251222|09:46:15|S|10|20.929100||
B|IBIT|20251222|09:46:15|S|100|50.935000||
B|LUNR|20251222|09:46:15|S|200|14.830000||
B|MU|20251222|09:46:15|S|25|273.413300||
B|NU|20251222|09:46:15|S|50|16.467200||
B|ORCL|20251222|09:46:15|S|12|193.520000||
B|PLTR|20251222|09:46:15|S|100|197.477800||
B|SOFI|20251222|09:46:15|S|10000|27.420000||
B|SOXL|20251222|09:46:15|S|200|43.370000||
B|TECL|20251222|09:46:15|S|3|120.216000||
B|TECL|20251222|09:46:15|S|7|120.216000||
B|TECL|20251222|09:46:15|S|11|120.236300||
B|TOL|20251222|09:46:15|S|100|139.780000||
B|TOL|20251222|09:46:15|S|671|139.890000||
B|UNG|20251222|09:46:15|S|1000|11.620000||
B|USAS|20251222|09:46:15|S|90|5.940000||
B|WBD|20251222|09:46:15|S|200|28.756400||
B|AIFU|20251222|09:46:16|S|200|2.490000||
B|AMD|20251222|09:46:16|S|74|215.080000||
B|CLSK|20251222|09:46:16|S|1|12.389300||
B|CRCL|20251222|09:46:16|S|100|89.580000||
B|CRCL|20251222|09:46:16|S|112|89.620000||
B|EQX|20251222|09:46:16|S|50|14.765000||
B|HL|20251222|09:46:16|S|100|20.940000||
B|KTOS|20251222|09:46:16|S|35|79.330000||
B|KYIV|20251222|09:46:16|S|50|13.570000||
B|LRCX|20251222|09:46:16|S|51|173.270000||
B|OKTA|20251222|09:46:16|S|100|89.710000||
B|RKLB|20251222|09:46:16|S|69|75.925000||
B|SBS|20251222|09:46:16|S|5|24.239500||
B|TECL|20251222|09:46:16|S|4|120.186800||
B|TEM|20251222|09:46:16|S|77|67.100000||
B|TSLA|20251222|09:46:16|S|100|495.040000||
B|TSLQ|20251222|09:46:16|S|4|15.020000||
B|TSLQ|20251222|09:46:16|S|4|15.030000||
B|VTI|20251222|09:46:16|S|1|336.860000||
B|VXX|20251222|09:46:16|S|1|27.280700||
B|ZTS|20251222|09:46:16|S|100|121.527100||
B|CIFR|20251222|09:46:17|S|599|16.690000||
B|FSLR|20251222|09:46:17|S|100|269.920000||
B|GFI|20251222|09:46:17|S|100|47.340000||
B|GFI|20251222|09:46:17|S|295|47.340000||
B|GFI|20251222|09:46:17|S|505|47.330000||
B|JOBY|20251222|09:46:17|S|300|14.942700||
B|MU|20251222|09:46:17|S|50|273.486000||
B|OKLO|20251222|09:46:17|S|200|82.100000||
B|PH|20251222|09:46:17|S|3|878.670000||
B|PLTR|20251222|09:46:17|S|13|197.465000||
B|PSLV|20251222|09:46:17|S|46|22.890000||
B|QBTZ|20251222|09:46:17|S|20|8.715000||
B|ROKU|20251222|09:46:17|S|1|111.990000||
B|SOUN|20251222|09:46:17|S|100|11.210000||
B|TECL|20251222|09:46:17|S|4|120.200000||
B|TSLA|20251222|09:46:17|S|160|494.980000||
B|VAL|20251222|09:46:17|S|4|50.870000||
B|VWO|20251222|09:46:17|S|282|53.376400||
B|VXX|20251222|09:46:17|S|110|27.289300||
B|AMZN|20251222|09:46:18|S|25|227.824500||
B|ASML|20251222|09:46:18|S|1|1052.680000||
B|CDE|20251222|09:46:18|S|100|19.680000||
B|CHGG|20251222|09:46:18|S|200|0.926800||
B|COIN|20251222|09:46:18|S|10|249.360000||
B|CVNA|20251222|09:46:18|S|200|446.610000||
B|DOW|20251222|09:46:18|S|2|23.417400||
B|HROW|20251222|09:46:18|S|100|47.545000||
B|IRDM|20251222|09:46:18|S|20|18.010000||
B|OSCR|20251222|09:46:18|S|50|14.998500||
B|OSCR|20251222|09:46:18|S|50|14.998500||
B|OSCR|20251222|09:46:18|S|100|14.999300||
B|OXY|20251222|09:46:18|S|200|40.330000||
B|PAAS|20251222|09:46:18|S|31|54.355600||
B|PLTR|20251222|09:46:18|S|231|197.490000||
B|SOXS|20251222|09:46:18|S|200|3.085000||
B|TECL|20251222|09:46:18|S|4|120.239500||
B|TECL|20251222|09:46:18|S|4|120.246800||
B|TECL|20251222|09:46:18|S|4|120.300000||
B|TGB|20251222|09:46:18|S|51|5.625000||
B|TSLA|20251222|09:46:18|S|10|495.150000||
B|TSLA|20251222|09:46:18|S|47|495.120000||
B|TSLA|20251222|09:46:18|S|50|495.190500||
B|TSLA|20251222|09:46:18|S|200|495.150000||
B|UDOW|20251222|09:46:18|S|6|58.980000||
B|UVIX|20251222|09:46:18|S|1|6.050000||
B|UVIX|20251222|09:46:18|S|10|6.050000||
B|ZIM|20251222|09:46:18|S|100|20.000000||
B|ZIM|20251222|09:46:18|S|200|20.000000||
B|AMD|20251222|09:46:19|S|1|215.130000||
B|APP|20251222|09:46:19|S|3|731.810000||
B|FDX|20251222|09:46:19|S|40|289.200000||
B|GAP|20251222|09:46:19|S|192|28.285000||
B|GLD|20251222|09:46:19|S|2|406.939200||
B|NGD|20251222|09:46:19|S|150|9.575000||
B|QBTS|20251222|09:46:19|S|12|29.930000||
B|TECL|20251222|09:46:19|S|3|120.296000||
B|TSLA|20251222|09:46:19|S|80|495.150000||
B|TTD|20251222|09:46:19|S|50|37.360000||
B|UDOW|20251222|09:46:19|S|5|58.995000||
B|VELO|20251222|09:46:19|S|200|12.835000||
B|ALAB|20251222|09:46:20|S|12|172.225000||
B|AMD|20251222|09:46:20|S|10|215.146800||
B|BOIL|20251222|09:46:20|S|1575|21.650700||
B|BRK/B|20251222|09:46:20|S|5|496.885000||
B|ETR|20251222|09:46:20|S|2|90.990000||
B|GOOGL|20251222|09:46:20|S|20|307.390000||
B|MSTR|20251222|09:46:20|S|35|166.720000||
B|MU|20251222|09:46:20|S|1|273.706200||
B|MU|20251222|09:46:20|S|2|273.710000||
B|OKLO|20251222|09:46:20|S|20|82.110000||
B|SNDK|20251222|09:46:20|S|4|240.750000||
B|SNPS|20251222|09:46:20|S|8|478.490000||
B|UDOW|20251222|09:46:20|S|2|58.988400||
B|UDOW|20251222|09:46:20|S|4|58.988300||
B|UDOW|20251222|09:46:20|S|5|58.987600||
B|AKAM|20251222|09:46:21|S|1|88.970000||
B|CCJ|20251222|09:46:21|S|50|92.445600||
B|IONQ|20251222|09:46:21|S|100|52.200900||
B|NVDA|20251222|09:46:21|S|50|182.852100||
B|TECL|20251222|09:46:21|S|13|120.239500||
B|TSLA|20251222|09:46:21|S|1|495.123200||
B|TSLA|20251222|09:46:21|S|20|495.245000||
B|TSM|20251222|09:46:21|S|20|293.320000||
B|V|20251222|09:46:21|S|1|351.370000||
B|ASPI|20251222|09:46:22|S|50|6.089300||
B|AVGO|20251222|09:46:22|S|2|339.690000||
B|CHTR|20251222|09:46:22|S|2|205.720000||
B|CMCSA|20251222|09:46:22|S|23|29.637400||
B|CRM|20251222|09:46:22|S|1|258.940000||
B|CSCO|20251222|09:46:22|S|17|78.399000||
B|ELV|20251222|09:46:22|S|1|343.260000||
B|HL|20251222|09:46:22|S|100|20.900000||
B|HYMC|20251222|09:46:22|S|21|23.720000||
B|HYMC|20251222|09:46:22|S|700|23.710000||
B|HYMC|20251222|09:46:22|S|1000|23.710000||
B|IONQ|20251222|09:46:22|S|5|52.210000||
B|META|20251222|09:46:22|S|5|671.290000||
B|MU|20251222|09:46:22|S|2|273.710000||
B|PATH|20251222|09:46:22|S|3|16.337200||
B|PTIR|20251222|09:46:22|S|400|34.820000||
B|SMR|20251222|09:46:22|S|100|16.330000||
B|SOXL|20251222|09:46:22|S|50|43.405000||
B|SPCE|20251222|09:46:22|S|15|3.919000||
B|TEM|20251222|09:46:22|S|223|67.100000||
B|TSLA|20251222|09:46:22|S|60|494.820000||
B|XME|20251222|09:46:22|S|439|108.086000||
B|BULG|20251222|09:46:23|S|100|4.130000||
B|CDE|20251222|09:46:23|S|30|19.660000||
B|COIN|20251222|09:46:23|S|1|249.254100||
B|DUOL|20251222|09:46:23|S|1|184.480000||
B|FITB|20251222|09:46:23|S|1|48.050000||
B|HCA|20251222|09:46:23|S|2|471.740000||
B|ICE|20251222|09:46:23|S|6|160.170000||
B|KVUE|20251222|09:46:23|S|1|16.989300||
B|LLY|20251222|09:46:23|S|4|1079.890000||
B|MCHP|20251222|09:46:23|S|1|66.220000||
B|NVDU|20251222|09:46:23|S|2|114.470000||
B|PLTR|20251222|09:46:23|S|8|197.340000||
B|SOXL|20251222|09:46:23|S|50|43.385000||
B|SPY|20251222|09:46:23|S|80|683.435000||
B|TE|20251222|09:46:23|S|2000|6.950000||
B|TECL|20251222|09:46:23|S|3|120.239500||
B|TECL|20251222|09:46:23|S|5|120.239500||
B|TSLA|20251222|09:46:23|S|80|494.890000||
B|VEEV|20251222|09:46:23|S|40|224.950000||
B|WWD|20251222|09:46:23|S|2|310.580000||
B|AMD|20251222|09:46:24|S|1|214.990000||
B|ASM|20251222|09:46:24|S|29|6.857100||
B|BITF|20251222|09:46:24|S|2|2.650000||
B|BMNR|20251222|09:46:24|S|2|32.120000||
B|BMNR|20251222|09:46:24|S|102|32.130000||
B|GLW|20251222|09:46:24|S|50|89.110000||
B|GOOG|20251222|09:46:24|S|25|308.790000||
B|HL|20251222|09:46:24|S|100|20.870000||
B|MRVL|20251222|09:46:24|S|1|85.540000||
B|NBIS|20251222|09:46:24|S|40|92.020000||
B|RUN|20251222|09:46:24|S|222|19.380000||
B|TE|20251222|09:46:24|S|500|6.969100||
B|TSLA|20251222|09:46:24|S|2|494.670000||
B|TSLL|20251222|09:46:24|S|100|23.365000||
B|UAMY|20251222|09:46:24|S|200|5.487000||
B|UPRO|20251222|09:46:24|S|3|117.250000||
B|WSC|20251222|09:46:24|S|10|19.310000||
B|AMD|20251222|09:46:25|S|12|214.975000||
B|ASTS|20251222|09:46:25|S|200|80.053200||
B|BMNR|20251222|09:46:25|S|100|32.115000||
B|CPNG|20251222|09:46:25|S|30|23.010900||
B|CRDO|20251222|09:46:25|S|16|153.940000||
B|DELL|20251222|09:46:25|S|5|127.050000||
B|GOOG|20251222|09:46:25|S|15|308.810000||
B|IONQ|20251222|09:46:25|S|10|52.238300||
B|IONQ|20251222|09:46:25|S|10|52.240000||
B|MU|20251222|09:46:25|S|44|273.580000||
B|PM|20251222|09:46:25|S|10|159.945800||
B|PSA|20251222|09:46:25|S|4|257.620000||
B|PYPL|20251222|09:46:25|S|15|59.950000||
B|QBTS|20251222|09:46:25|S|1|29.818200||
B|RTX|20251222|09:46:25|S|2|182.270000||
B|SGOV|20251222|09:46:25|S|97|100.290000||
B|SMCI|20251222|09:46:25|S|1|31.199100||
B|AMTM|20251222|09:46:26|S|35|29.930000||
B|AZI|20251222|09:46:26|S|750|3.744500||
B|BMNR|20251222|09:46:26|S|100|32.105000||
B|BMNR|20251222|09:46:26|S|177|32.107200||
B|BMNU|20251222|09:46:26|S|50|6.740000||
B|FSLR|20251222|09:46:26|S|10|270.270000||
B|FSLR|20251222|09:46:26|S|90|270.360000||
B|MU|20251222|09:46:26|S|1|273.370000||
B|MU|20251222|09:46:26|S|100|273.580000||
B|PLTR|20251222|09:46:26|S|70|197.278100||
B|QBTX|20251222|09:46:26|S|75|45.250000||
B|TECL|20251222|09:46:26|S|4|120.110000||
B|TSLA|20251222|09:46:26|S|40|494.480000||
B|TSLA|20251222|09:46:26|S|100|494.450000||
B|UDOW|20251222|09:46:26|S|4|58.980000||
B|WELL|20251222|09:46:26|S|1|186.390000||
B|AMD|20251222|09:46:27|S|1|214.810000||
B|ARM|20251222|09:46:27|S|100|115.940000||
B|COPJ|20251222|09:46:27|S|100|39.770000||
B|EWC|20251222|09:46:27|S|1|54.077500||
B|META|20251222|09:46:27|S|400|670.990000||
B|MU|20251222|09:46:27|S|4|273.572800||
B|PHYS|20251222|09:46:27|S|100|33.780000||
B|PSLV|20251222|09:46:27|S|25|22.880000||
B|TECL|20251222|09:46:27|S|3|120.160000||
B|TSLA|20251222|09:46:27|S|80|494.810000||
B|XOM|20251222|09:46:27|S|4|118.300000||
B|CIEN|20251222|09:46:28|S|19|237.440000||
B|GDXU|20251222|09:46:28|S|38|293.425000||
B|GOOG|20251222|09:46:28|S|30|308.840000||
B|IBIT|20251222|09:46:28|S|193|50.900700||
B|IONZ|20251222|09:46:28|S|10|18.000000||
B|MRVL|20251222|09:46:28|S|50|85.490000||
B|MSTZ|20251222|09:46:28|S|10|14.400000||
B|NVDY|20251222|09:46:28|S|17|14.465000||
B|PLTR|20251222|09:46:28|S|103|197.350000||
B|RKLB|20251222|09:46:28|S|50|75.710000||
B|RVTY|20251222|09:46:28|S|200|97.120000||
B|SOLS|20251222|09:46:28|S|98|51.010000||
B|SWAG|20251222|09:46:28|S|200|1.850000||
B|TSLA|20251222|09:46:28|S|5|494.820000||
B|TSLA|20251222|09:46:28|S|50|494.808200||
B|TSLL|20251222|09:46:28|S|60|23.365000||
B|ZM|20251222|09:46:28|S|3|90.540000||
B|ASTS|20251222|09:46:29|S|13|80.030000||
B|AVGO|20251222|09:46:29|S|10|339.715000||
B|IONQ|20251222|09:46:29|S|12|52.340000||
B|IREN|20251222|09:46:29|S|100|42.488700||
B|META|20251222|09:46:29|S|1|670.880000||
B|MSTU|20251222|09:46:29|S|100|10.130000||
B|MSTY|20251222|09:46:29|S|45|32.330000||
B|MU|20251222|09:46:29|S|100|273.300000||
B|NRGV|20251222|09:46:29|S|100|4.443400||
B|ORCX|20251222|09:46:29|S|300|17.070000||
B|PLAB|20251222|09:46:29|S|20|33.930000||
B|SBCF|20251222|09:46:29|S|10|32.420000||
B|SLV|20251222|09:46:29|S|1|62.675000||
B|SLV|20251222|09:46:29|S|25|62.675000||
B|WOK|20251222|09:46:29|E|600|0.055800||
B|CRCL|20251222|09:46:30|S|30|89.430000||
B|MSFT|20251222|09:46:30|S|4|483.080000||
B|ORCL|20251222|09:46:30|S|3|193.557600||
B|PLTR|20251222|09:46:30|S|10|197.195000||
B|RXRX|20251222|09:46:30|S|47|4.435000||
B|SGOV|20251222|09:46:30|S|9|100.290000||
B|SNPS|20251222|09:46:30|S|10|477.380000||
B|SOXL|20251222|09:46:30|S|8|43.285000||
B|TECL|20251222|09:46:30|S|8|119.990000||
B|TSLQ|20251222|09:46:30|S|200|15.035000||
B|TSLQ|20251222|09:46:30|S|200|15.040000||
B|VAL|20251222|09:46:30|S|100|50.820000||
B|AZI|20251222|09:46:31|S|500|3.760000||
B|CDE|20251222|09:46:31|S|25|19.650000||
B|FIG|20251222|09:46:31|S|1|39.348800||
B|FLDR|20251222|09:46:31|S|11|50.324500||
B|GOOGL|20251222|09:46:31|S|12|307.435000||
B|INBX|20251222|09:46:31|S|30|87.541000||
B|ONDS|20251222|09:46:31|S|17|9.390000||
B|PFE|20251222|09:46:31|S|200|25.335000||
B|PSLV|20251222|09:46:31|S|5|22.874500||
B|QCOM|20251222|09:46:31|S|1|175.720000||
B|SOXL|20251222|09:46:31|S|1000|43.266500||
B|SPSB|20251222|09:46:31|S|1|30.159000||
B|TCOM|20251222|09:46:31|S|200|73.550000||
B|TE|20251222|09:46:31|S|100|6.958800||
B|TECL|20251222|09:46:31|S|6|120.045600||
B|UDOW|20251222|09:46:31|S|3|58.958400||
B|AMD|20251222|09:46:32|S|70|214.800000||
B|CRWV|20251222|09:46:32|S|90|84.760000||
B|HMN|20251222|09:46:32|S|100|46.740000||
B|HYMC|20251222|09:46:32|S|15|23.700000||
B|HYMC|20251222|09:46:32|S|50|23.700000||
B|INTC|20251222|09:46:32|S|250|37.005000||
B|NOK|20251222|09:46:32|S|600|6.520000||
B|NVDL|20251222|09:46:32|S|25|84.920000||
B|NVDL|20251222|09:46:32|S|25|84.921200||
B|PYPL|20251222|09:46:32|S|10|59.925000||
B|QBTS|20251222|09:46:32|S|1|29.815400||
B|RTX|20251222|09:46:32|S|5|182.010000||
B|TSLA|20251222|09:46:32|S|40|495.170000||
B|UDOW|20251222|09:46:32|S|4|58.939600||
B|CAT|20251222|09:46:33|S|10|581.590000||
B|CRWV|20251222|09:46:33|S|9|84.830000||
B|ETHU|20251222|09:46:33|S|17|57.880000||
B|IDEV|20251222|09:46:33|S|1|82.139000||
B|KTOS|20251222|09:46:33|S|8|79.120000||
B|MSTR|20251222|09:46:33|S|10|166.404800||
B|OKLO|20251222|09:46:33|S|14|82.040000||
B|QLD|20251222|09:46:33|S|300|71.707200||
B|RDW|20251222|09:46:33|S|100|8.595000||
B|SMCI|20251222|09:46:33|S|200|31.155000||
B|SOXL|20251222|09:46:33|S|6|43.295000||
B|TECL|20251222|09:46:33|S|3|120.049500||
B|TSLA|20251222|09:46:33|S|40|495.140000||
B|TSLA|20251222|09:46:33|S|100|495.092500||
B|USAR|20251222|09:46:33|S|20|14.310000||
B|WT|20251222|09:46:33|S|350|12.545000||
B|ZM|20251222|09:46:33|S|30|90.410000||
B|AMZN|20251222|09:46:34|S|5|227.760000||
B|AMZN|20251222|09:46:34|S|5|227.760000||
B|CROX|20251222|09:46:34|S|23|87.810000||
B|CROX|20251222|09:46:34|S|77|87.810000||
B|IONQ|20251222|09:46:34|S|30|52.250000||
B|IONQ|20251222|09:46:34|S|80|52.220000||
B|IONQ|20251222|09:46:34|S|97|52.230000||
B|IRDM|20251222|09:46:34|S|40|18.030000||
B|KMB|20251222|09:46:34|S|50|100.170000||
B|MU|20251222|09:46:34|S|8|273.475000||
B|MU|20251222|09:46:34|S|10|273.415200||
B|MU|20251222|09:46:34|S|20|273.475000||
B|NBIS|20251222|09:46:34|S|10|92.000000||
B|SSRM|20251222|09:46:34|S|20|23.780000||
B|TECL|20251222|09:46:34|S|4|120.085300||
B|TECL|20251222|09:46:34|S|5|120.060000||
B|TSLA|20251222|09:46:34|S|1|495.225000||
B|TSLA|20251222|09:46:34|S|40|495.230000||
B|TSLA|20251222|09:46:34|S|70|495.210000||
B|UDOW|20251222|09:46:34|S|4|58.959600||
B|UPRO|20251222|09:46:34|S|1|117.200000||
B|URA|20251222|09:46:34|S|2|46.580000||
B|URA|20251222|09:46:34|S|20|46.560000||
B|VOO|20251222|09:46:34|S|1|628.390000||
B|BKLN|20251222|09:46:35|S|50|20.915000||
B|CENX|20251222|09:46:35|S|25|37.188400||
B|CYPH|20251222|09:46:35|S|2|1.210000||
B|CYPH|20251222|09:46:35|S|30|1.210000||
B|GFI|20251222|09:46:35|S|50|47.280000||
B|IONQ|20251222|09:46:35|S|70|52.197100||
B|IONQ|20251222|09:46:35|S|100|52.200000||
B|NEM|20251222|09:46:35|S|100|105.180000||
B|OKLO|20251222|09:46:35|S|25|81.978700||
B|SGOV|20251222|09:46:35|S|3|100.287300||
B|SMCI|20251222|09:46:35|S|200|31.135000||
B|SOXL|20251222|09:46:35|S|6|43.285000||
B|SOXL|20251222|09:46:35|S|7|43.285000||
B|SPXL|20251222|09:46:35|S|2|222.818300||
B|TECL|20251222|09:46:35|S|4|120.035800||
B|TSM|20251222|09:46:35|S|10|293.340000||
B|XBI|20251222|09:46:35|S|30|124.360000||
B|AMD|20251222|09:46:36|S|100|214.840000||
B|AMD|20251222|09:46:36|S|100|214.840000||
B|AMZN|20251222|09:46:36|S|2|227.738300||
B|ANF|20251222|09:46:36|S|1|123.940000||
B|CRDO|20251222|09:46:36|S|200|154.100000||
B|CSIQ|20251222|09:46:36|S|100|26.940000||
B|CSIQ|20251222|09:46:36|S|137|26.920000||
B|HON|20251222|09:46:36|S|101|197.045000||
B|JEPI|20251222|09:46:36|S|12|57.630000||
B|MU|20251222|09:46:36|S|20|273.402500||
B|OKLO|20251222|09:46:36|S|45|82.046000||
B|OKLO|20251222|09:46:36|S|45|82.050000||
B|OKLO|20251222|09:46:36|S|50|82.046000||
B|OKLO|20251222|09:46:36|S|50|82.050000||
B|ORCL|20251222|09:46:36|S|100|193.630000||
B|ORCL|20251222|09:46:36|S|1180|193.585000||
B|PATH|20251222|09:46:36|S|300|16.319100||
B|PLTR|20251222|09:46:36|S|100|197.080500||
B|SOXL|20251222|09:46:36|S|7|43.295000||
B|TECL|20251222|09:46:36|S|9|120.066300||
B|TTWO|20251222|09:46:36|S|4|248.370000||
B|UDOW|20251222|09:46:36|S|3|58.967600||
B|UDOW|20251222|09:46:36|S|7|58.969100||
B|WDC|20251222|09:46:36|S|50|179.932000||
B|XBI|20251222|09:46:36|S|100|124.360000||
B|AMZN|20251222|09:46:37|S|25|227.740000||
B|AVGO|20251222|09:46:37|S|50|339.710000||
B|BBAI|20251222|09:46:37|S|400|6.299300||
B|BMNR|20251222|09:46:37|S|40|32.100000||
B|GEV|20251222|09:46:37|S|10|661.081000||
B|HYMC|20251222|09:46:37|S|83|23.736500||
B|LITE|20251222|09:46:37|S|12|385.581000||
B|ORCL|20251222|09:46:37|S|1|193.780000||
B|PLTR|20251222|09:46:37|S|100|197.090000||
B|RKLB|20251222|09:46:37|S|33|75.505000||
B|SGOV|20251222|09:46:37|S|600|100.287300||
B|SLV|20251222|09:46:37|S|1|62.665000||
B|SLV|20251222|09:46:37|S|40|62.669300||
B|TSLA|20251222|09:46:37|S|5|495.230000||
B|TSLA|20251222|09:46:37|S|5|495.232400||
B|TXT|20251222|09:46:37|S|20|90.290000||
B|UDOW|20251222|09:46:37|S|6|58.969100||
B|AAPX|20251222|09:46:38|S|25|31.185000||
B|ABNB|20251222|09:46:38|S|10|137.944900||
B|AMZN|20251222|09:46:38|S|20|227.745000||
B|APP|20251222|09:46:38|S|4|731.280000||
B|APP|20251222|09:46:38|S|13|731.271000||
B|CDE|20251222|09:46:38|S|50|19.645000||
B|CIFR|20251222|09:46:38|S|94|16.718900||
B|CRH|20251222|09:46:38|S|10|124.520000||
B|CRWV|20251222|09:46:38|S|100|84.620000||
B|DFDV|20251222|09:46:38|S|76|5.670000||
B|GE|20251222|09:46:38|S|17|306.870000||
B|GGLL|20251222|09:46:38|S|4|94.129000||
B|GOLD|20251222|09:46:38|S|100|34.040000||
B|HL|20251222|09:46:38|S|5|20.905000||
B|HOOD|20251222|09:46:38|S|350|122.940000||
B|LEU|20251222|09:46:38|S|13|268.010000||
B|MBX|20251222|09:46:38|S|73|31.130000||
B|OKLO|20251222|09:46:38|S|617|82.120000||
B|TSLA|20251222|09:46:38|S|5|495.390000||
B|TSLA|20251222|09:46:38|S|40|495.300000||
B|TSLQ|20251222|09:46:38|S|1|15.000000||
B|TSLQ|20251222|09:46:38|S|15|15.000000||
B|TSLQ|20251222|09:46:38|S|32|15.000000||
B|TZA|20251222|09:46:38|S|1|6.950000||
B|UDOW|20251222|09:46:38|S|8|58.969100||
B|AAPL|20251222|09:46:39|S|3|272.525000||
B|AAPL|20251222|09:46:39|S|25|272.525000||
B|AMZN|20251222|09:46:39|S|20|227.750000||
B|BABA|20251222|09:46:39|S|600|149.925000||
B|CLS|20251222|09:46:39|S|92|298.200000||
B|CRM|20251222|09:46:39|S|1|258.700000||
B|ETHA|20251222|09:46:39|S|100|23.050000||
B|GOOG|20251222|09:46:39|S|100|308.680000||
B|GOOG|20251222|09:46:39|S|172|308.650000||
B|GOOG|20251222|09:46:39|S|200|308.700000||
B|NBIS|20251222|09:46:39|S|14|91.970000||
B|QQQ|20251222|09:46:39|S|20|619.335000||
B|TSLA|20251222|09:46:39|S|80|495.420000||
B|TSLA|20251222|09:46:39|S|100|495.450000||
B|UDOW|20251222|09:46:39|S|21|58.957100||
B|UDOW|20251222|09:46:39|S|34|58.959000||
B|WRD|20251222|09:46:39|S|60|9.090000||
B|ALAB|20251222|09:46:40|S|50|172.410000||
B|ASIX|20251222|09:46:40|S|100|16.750000||
B|BMNR|20251222|09:46:40|S|21|32.145000||
B|BTU|20251222|09:46:40|S|25|31.684700||
B|COST|20251222|09:46:40|S|4|853.530000||
B|GMED|20251222|09:46:40|S|10|88.370000||
B|HYMC|20251222|09:46:40|S|25|23.800000||
B|PPLT|20251222|09:46:40|S|25|190.260000||
B|RIO|20251222|09:46:40|S|1|79.810000||
B|TECL|20251222|09:46:40|S|4|120.110000||
B|TECL|20251222|09:46:40|S|28|120.110000||
B|TSLA|20251222|09:46:40|S|600|495.455000||
B|UDOW|20251222|09:46:40|S|6|58.949000||
B|VXX|20251222|09:46:40|S|100|27.292700||
B|Z|20251222|09:46:40|S|8|69.913300||
B|ALAB|20251222|09:46:41|S|14|172.410000||
B|AMD|20251222|09:46:41|S|10|214.810000||
B|AMZN|20251222|09:46:41|S|8|227.689500||
B|ANF|20251222|09:46:41|S|13|124.161000||
B|APP|20251222|09:46:41|S|6|731.551000||
B|CPNG|20251222|09:46:41|S|20|22.980900||
B|ETHA|20251222|09:46:41|S|1|23.045000||
B|KGC|20251222|09:46:41|S|238|29.768300||
B|META|20251222|09:46:41|S|5|671.160000||
B|META|20251222|09:46:41|S|50|671.010000||
B|MU|20251222|09:46:41|S|1|273.312300||
B|MU|20251222|09:46:41|S|15|273.364300||
B|STNE|20251222|09:46:41|S|118|13.911500||
B|STNE|20251222|09:46:41|S|141|13.930000||
B|TE|20251222|09:46:41|S|500|6.970000||
B|TE|20251222|09:46:41|S|623|6.969000||
B|TEM|20251222|09:46:41|S|16|67.060000||
B|TMO|20251222|09:46:41|S|15|569.510000||
B|TSLA|20251222|09:46:41|S|48|495.540000||
B|TSLA|20251222|09:46:41|S|80|495.360000||
B|TSLQ|20251222|09:46:41|S|3|14.990000||
B|TSLQ|20251222|09:46:41|S|4|14.990000||
B|UDOW|20251222|09:46:41|S|3|58.947600||
B|CROX|20251222|09:46:42|S|23|87.930000||
B|GLD|20251222|09:46:42|S|40|407.050000||
B|GLD|20251222|09:46:42|S|760|407.050000||
B|JEPQ|20251222|09:46:42|S|9|58.839300||
B|LEU|20251222|09:46:42|S|35|268.591000||
B|MP|20251222|09:46:42|S|100|54.710000||
B|MRCC|20251222|09:46:42|S|100|6.600000||
B|ORCL|20251222|09:46:42|S|80|193.810000||
B|SOXL|20251222|09:46:42|S|50|43.300700||
B|TECL|20251222|09:46:42|S|6|120.110000||
B|TSLA|20251222|09:46:42|S|22|495.280000||
B|TSLA|20251222|09:46:42|S|100|495.400400||
B|TSLL|20251222|09:46:42|S|7|23.420000||
B|TSMX|20251222|09:46:42|S|50|46.450000||
B|UDOW|20251222|09:46:42|S|12|58.939100||
B|VXX|20251222|09:46:42|S|125|27.315000||
B|ZS|20251222|09:46:42|S|20|229.620000||
B|AGRO|20251222|09:46:43|S|100|7.510000||
B|ASTI|20251222|09:46:43|S|4|3.900000||
B|BMNR|20251222|09:46:43|S|100|32.120000||
B|BYND|20251222|09:46:43|S|30|1.110000||
B|CORT|20251222|09:46:43|S|15|84.030000||
B|CRDO|20251222|09:46:43|S|2|154.100000||
B|CROX|20251222|09:46:43|S|12|87.980000||
B|CRWV|20251222|09:46:43|S|200|84.740000||
B|DNA|20251222|09:46:43|S|1|8.490000||
B|IONQ|20251222|09:46:43|S|100|52.290000||
B|LLY|20251222|09:46:43|S|10|1078.260000||
B|MRK|20251222|09:46:43|S|100|102.430000||
B|MSTY|20251222|09:46:43|S|38|32.369700||
B|MU|20251222|09:46:43|S|6|273.403500||
B|NXXT|20251222|09:46:43|S|1|1.488500||
B|QBTS|20251222|09:46:43|S|1|29.855400||
B|SOXL|20251222|09:46:43|S|5|43.295000||
B|TECL|20251222|09:46:43|S|8|120.144300||
B|ABVX|20251222|09:46:44|S|50|132.610000||
B|IONQ|20251222|09:46:44|S|20|52.300000||
B|ISRG|20251222|09:46:44|S|2|575.660000||
B|LITE|20251222|09:46:44|S|1|386.260000||
B|MU|20251222|09:46:44|S|25|273.240000||
B|MU|20251222|09:46:44|S|56|273.230000||
B|NFLX|20251222|09:46:44|S|200|93.295000||
B|NFLX|20251222|09:46:44|S|200|93.295000||
B|NRGV|20251222|09:46:44|S|100|4.431000||
B|PAAS|20251222|09:46:44|S|1|54.348800||
B|RGTI|20251222|09:46:44|S|100|25.410000||
B|RGTX|20251222|09:46:44|S|65|16.650000||
B|SNPS|20251222|09:46:44|S|100|477.850000||
B|SOXL|20251222|09:46:44|S|200|43.300000||
B|SPIR|20251222|09:46:44|S|3000|8.920000||
B|STX|20251222|09:46:44|S|100|292.260000||
B|TECL|20251222|09:46:44|S|11|120.134500||
B|VMAR|20251222|09:46:44|S|700|0.297500||
B|ALAB|20251222|09:46:45|S|10|172.340000||
B|BHP|20251222|09:46:45|S|141|60.630000||
B|BOOM|20251222|09:46:45|S|12|6.510000||
B|EWS|20251222|09:46:45|S|6|27.225000||
B|EWS|20251222|09:46:45|S|141|27.225000||
B|INTC|20251222|09:46:45|S|16|36.985000||
B|LENZ|20251222|09:46:45|S|100|18.210000||
B|MELI|20251222|09:46:45|S|1|1967.820000||
B|MP|20251222|09:46:45|S|50|54.707700||
B|MP|20251222|09:46:45|S|50|54.710000||
B|MSFT|20251222|09:46:45|S|7|483.070000||
B|OPEN|20251222|09:46:45|S|200|6.637500||
B|PYPL|20251222|09:46:45|S|25|59.918800||
B|SNDK|20251222|09:46:45|S|106|240.420000||
B|STNE|20251222|09:46:45|S|200|13.930000||
B|SVM|20251222|09:46:45|S|50|9.006400||
B|SWKS|20251222|09:46:45|S|92|65.670000||
B|TE|20251222|09:46:45|S|150|6.968800||
B|TECL|20251222|09:46:45|S|43|120.127100||
B|TSLA|20251222|09:46:45|S|50|495.470000||
B|TSLA|20251222|09:46:45|S|50|495.472700||
B|TSLL|20251222|09:46:45|S|1|23.430000||
B|UDOW|20251222|09:46:45|S|4|58.895000||
B|WRD|20251222|09:46:45|S|200|9.089300||
B|ACRS|20251222|09:46:46|S|10|3.087500||
B|DNN|20251222|09:46:46|S|700|2.805000||
B|HII|20251222|09:46:46|S|3|340.669000||
B|HUT|20251222|09:46:46|S|1|47.340000||
B|IEF|20251222|09:46:46|S|4|96.169300||
B|NRGV|20251222|09:46:46|S|100|4.431000||
B|PLTR|20251222|09:46:46|S|147|197.450000||
B|QBTS|20251222|09:46:46|S|30|29.890700||
B|QBTZ|20251222|09:46:46|S|20|8.650000||
B|RR|20251222|09:46:46|S|100|3.650000||
B|SOXL|20251222|09:46:46|S|9|43.315000||
B|SOXL|20251222|09:46:46|S|25|43.315000||
B|TECL|20251222|09:46:46|S|10|120.119500||
B|TSLA|20251222|09:46:46|S|80|495.350000||
B|TSLQ|20251222|09:46:46|S|20|15.000000||
B|UAMY|20251222|09:46:46|S|400|5.480000||
B|UDOW|20251222|09:46:46|S|2|58.899600||
B|UDOW|20251222|09:46:46|S|3|58.898400||
B|UDOW|20251222|09:46:46|S|3|58.900000||
B|VELO|20251222|09:46:46|S|50|13.100000||
B|ALT|20251222|09:46:47|S|10|4.290000||
B|BND|20251222|09:46:47|S|6|74.025000||
B|BND|20251222|09:46:47|S|7|74.025000||
B|GDLC|20251222|09:46:47|S|50|42.500000||
B|HYG|20251222|09:46:47|S|6|80.400000||
B|HYG|20251222|09:46:47|S|8|80.400000||
B|HYG|20251222|09:46:47|S|610|80.400000||
B|IEF|20251222|09:46:47|S|32|96.168300||
B|IREN|20251222|09:46:47|S|50|42.552700||
B|PFE|20251222|09:46:47|S|3|25.335000||
B|QBTS|20251222|09:46:47|S|50|29.925000||
B|SKYT|20251222|09:46:47|S|9|17.680000||
B|SOXL|20251222|09:46:47|S|77|43.325000||
B|SPXL|20251222|09:46:47|S|1|222.720000||
B|SPXL|20251222|09:46:47|S|2|222.730000||
B|STX|20251222|09:46:47|S|20|293.050000||
B|UDOW|20251222|09:46:47|S|1|58.885000||
B|UDOW|20251222|09:46:47|S|5|58.888300||
B|UDOW|20251222|09:46:47|S|50|58.885000||
B|BA|20251222|09:46:48|S|4|214.501700||
B|GGLL|20251222|09:46:48|S|6|94.077500||
B|LLY|20251222|09:46:48|S|20|1078.090000||
B|MSTU|20251222|09:46:48|S|100|10.170000||
B|NU|20251222|09:46:48|S|17|16.459300||
B|OSCR|20251222|09:46:48|S|50|14.967500||
B|OSCR|20251222|09:46:48|S|55|14.967500||
B|PLTR|20251222|09:46:48|S|60|197.460000||
B|QBTS|20251222|09:46:48|S|100|29.970000||
B|SIDU|20251222|09:46:48|S|1000|1.940000||
B|SNPS|20251222|09:46:48|S|40|477.950000||
B|TECL|20251222|09:46:48|S|5|120.139500||
B|UNHG|20251222|09:46:48|S|101|18.401800||
B|AAPL|20251222|09:46:49|S|100|272.485000||
B|AAPL|20251222|09:46:49|S|313|272.485000||
B|AGRO|20251222|09:46:49|S|100|7.500000||
B|AMZN|20251222|09:46:49|S|200|227.698700||
B|AVGO|20251222|09:46:49|S|1|339.795000||
B|CRDO|20251222|09:46:49|S|3|154.030000||
B|HOOW|20251222|09:46:49|S|120|53.622200||
B|JOBY|20251222|09:46:49|S|1|14.945000||
B|LRCX|20251222|09:46:49|S|100|172.840000||
B|MDT|20251222|09:46:49|S|18|97.390000||
B|NBIS|20251222|09:46:49|S|14|92.050000||
B|NIO|20251222|09:46:49|S|100|5.025000||
B|NVDL|20251222|09:46:49|S|10|84.980000||
B|OKLL|20251222|09:46:49|S|30|22.350000||
B|REMX|20251222|09:46:49|S|50|75.260000||
B|SOXL|20251222|09:46:49|S|7|43.295000||
B|SOXL|20251222|09:46:49|S|8|43.295000||
B|TSLA|20251222|09:46:49|S|15|495.740000||
B|TSLQ|20251222|09:46:49|S|1|14.980000||
B|TSLQ|20251222|09:46:49|S|1|14.980000||
B|AMD|20251222|09:46:50|S|3|214.840000||
B|BOIL|20251222|09:46:50|S|5|21.640000||
B|CGC|20251222|09:46:50|S|1500|1.385000||
B|CRDO|20251222|09:46:50|S|5|154.050000||
B|FIG|20251222|09:46:50|S|2|39.220000||
B|HYMC|20251222|09:46:50|S|700|23.790000||
B|ITOT|20251222|09:46:50|S|40|149.300700||
B|LITE|20251222|09:46:50|S|5|384.750000||
B|MSFT|20251222|09:46:50|S|20|482.845000||
B|MSTX|20251222|09:46:50|S|2700|4.690000||
B|NKE|20251222|09:46:50|S|2|58.420000||
B|NKE|20251222|09:46:50|S|11|58.425000||
B|QBTS|20251222|09:46:50|S|1|29.928200||
B|SNPS|20251222|09:46:50|S|40|477.950000||
B|SOXL|20251222|09:46:50|S|6|43.275000||
B|TSLA|20251222|09:46:50|S|10|495.456800||
B|XXI|20251222|09:46:50|S|3|10.990000||
B|ZVRA|20251222|09:46:50|S|71|8.400000||
B|AEM|20251222|09:46:51|S|2|180.670000||
B|AFRM|20251222|09:46:51|S|44|77.455000||
B|HL|20251222|09:46:51|S|100|20.930700||
B|MSTR|20251222|09:46:51|S|16|166.840000||
B|MU|20251222|09:46:51|S|7|273.275200||
B|MU|20251222|09:46:51|S|10|273.215000||
B|MU|20251222|09:46:51|S|72|273.295300||
B|NBIS|20251222|09:46:51|S|100|91.990000||
B|NET|20251222|09:46:51|S|10|200.590000||
B|TSLL|20251222|09:46:51|S|34|23.419300||
B|ADBE|20251222|09:46:52|S|7|355.130000||
B|AVBP|20251222|09:46:52|S|50|22.450000||
B|BND|20251222|09:46:52|S|9|74.025000||
B|BND|20251222|09:46:52|S|200|74.025000||
B|FRO|20251222|09:46:52|S|100|21.800000||
B|GGLL|20251222|09:46:52|S|10|93.905000||
B|GLD|20251222|09:46:52|S|240|407.060000||
B|HYG|20251222|09:46:52|S|6|80.400000||
B|HYG|20251222|09:46:52|S|610|80.400000||
B|MSTR|20251222|09:46:52|S|30|166.780000||
B|MU|20251222|09:46:52|S|100|273.216300||
B|MUU|20251222|09:46:52|S|1|93.230000||
B|OCUL|20251222|09:46:52|S|36|12.538800||
B|PFE|20251222|09:46:52|S|3|25.325000||
B|PRPH|20251222|09:46:52|E|100|0.907500||
B|RGTI|20251222|09:46:52|S|36|25.450000||
B|SM|20251222|09:46:52|S|200|19.560000||
B|SPCE|20251222|09:46:52|S|100|3.930000||
B|SPXL|20251222|09:46:52|S|2|222.640000||
B|SPXL|20251222|09:46:52|S|2|222.660000||
B|TSLA|20251222|09:46:52|S|8|495.410000||
B|TSLA|20251222|09:46:52|S|40|495.580000||
B|UDOW|20251222|09:46:52|S|11|58.839000||
B|CIVI|20251222|09:46:53|S|100|28.170000||
B|CPNG|20251222|09:46:53|S|14|22.980000||
B|DDOG|20251222|09:46:53|S|50|140.880000||
B|DEA|20251222|09:46:53|S|100|21.410000||
B|DJT|20251222|09:46:53|S|100|16.310000||
B|EEM|20251222|09:46:53|S|50|53.939300||
B|GLD|20251222|09:46:53|S|200|407.107500||
B|HUT|20251222|09:46:53|S|34|47.225000||
B|MSOS|20251222|09:46:53|S|100|4.765000||
B|RKLB|20251222|09:46:53|S|5|75.710000||
B|SOXS|20251222|09:46:53|S|20|3.095000||
B|SPY|20251222|09:46:53|S|80|683.120000||
B|TJX|20251222|09:46:53|S|62|155.835000||
B|TSLA|20251222|09:46:53|S|9|495.580000||
B|AFRM|20251222|09:46:54|S|20|77.524800||
B|GDXU|20251222|09:46:54|S|81|294.830000||
B|GLXY|20251222|09:46:54|S|100|24.850000||
B|HD|20251222|09:46:54|S|3|345.630000||
B|HYMC|20251222|09:46:54|S|25|23.950000||
B|ORCL|20251222|09:46:54|S|30|194.130000||
B|SEDG|20251222|09:46:54|S|200|30.510000||
B|SPCE|20251222|09:46:54|S|100|3.939000||
B|SPCE|20251222|09:46:54|S|500|3.939000||
B|SPY|20251222|09:46:54|S|6|683.155500||
B|TEM|20251222|09:46:54|S|35|66.870000||
B|VRT|20251222|09:46:54|S|50|164.790000||
B|VYM|20251222|09:46:54|S|3|143.825000||
B|AGNC|20251222|09:46:55|S|400|10.755000||
B|AMC|20251222|09:46:55|S|30|1.720000||
B|CLSK|20251222|09:46:55|S|25|12.397300||
B|ETHU|20251222|09:46:55|S|100|58.140000||
B|HOOD|20251222|09:46:55|S|18|123.015000||
B|HYMC|20251222|09:46:55|S|1|23.970000||
B|IONQ|20251222|09:46:55|S|4|52.290000||
B|KMB|20251222|09:46:55|S|1|100.200000||
B|MNST|20251222|09:46:55|S|1|77.280000||
B|TLT|20251222|09:46:55|S|165|87.405000||
B|ALM|20251222|09:46:56|S|200|8.830000||
B|AMZN|20251222|09:46:56|S|1|227.710000||
B|BVN|20251222|09:46:56|S|223|29.765300||
B|FCX|20251222|09:46:56|S|300|50.609300||
B|HYG|20251222|09:46:56|S|5|80.400000||
B|HYMC|20251222|09:46:56|S|120|23.960000||
B|JPM|20251222|09:46:56|S|10|320.370000||
B|MA|20251222|09:46:56|S|1|576.371000||
B|NBIS|20251222|09:46:56|S|3|92.110000||
B|NVDA|20251222|09:46:56|S|37|182.926000||
B|OR|20251222|09:46:56|S|25|37.710000||
B|ORCL|20251222|09:46:56|S|40|194.190000||
B|PLAB|20251222|09:46:56|S|70|33.860000||
B|PLTR|20251222|09:46:56|S|100|197.650000||
B|SNDK|20251222|09:46:56|S|1|241.120000||
B|SNDK|20251222|09:46:56|S|100|241.000000||
B|TSLL|20251222|09:46:56|S|25|23.439300||
B|VOR|20251222|09:46:56|S|600|12.800000||
B|AA|20251222|09:46:57|S|300|53.170000||
B|ADBE|20251222|09:46:57|S|1|354.990000||
B|BND|20251222|09:46:57|S|6|74.025000||
B|BND|20251222|09:46:57|S|7|74.025000||
B|BND|20251222|09:46:57|S|67|74.025000||
B|BND|20251222|09:46:57|S|200|74.025000||
B|FUBO|20251222|09:46:57|S|810|2.755000||
B|HL|20251222|09:46:57|S|100|20.930700||
B|HYG|20251222|09:46:57|S|8|80.400000||
B|HYG|20251222|09:46:57|S|610|80.400000||
B|IEF|20251222|09:46:57|S|100|96.168800||
B|INTC|20251222|09:46:57|S|7|37.005000||
B|IONQ|20251222|09:46:57|S|100|52.270000||
B|IONQ|20251222|09:46:57|S|100|52.270000||
B|IONQ|20251222|09:46:57|S|100|52.280000||
B|IREN|20251222|09:46:57|S|2|42.560500||
B|NVDA|20251222|09:46:57|S|100|183.060000||
B|ORCL|20251222|09:46:57|S|500|194.130000||
B|PLTR|20251222|09:46:57|S|45|197.838300||
B|SPXL|20251222|09:46:57|S|2|222.748300||
B|SPXL|20251222|09:46:57|S|2|222.758300||
B|SPXL|20251222|09:46:57|S|100|222.748200||
B|TQQQ|20251222|09:46:57|S|25|54.325000||
B|TSLA|20251222|09:46:57|S|5|495.390000||
B|UDOW|20251222|09:46:57|S|1|58.839000||
B|ULS|20251222|09:46:57|S|169|77.610000||
B|CRWV|20251222|09:46:58|S|100|85.180000||
B|FCEL|20251222|09:46:58|S|100|8.590000||
B|HYMC|20251222|09:46:58|S|200|24.145300||
B|IDEV|20251222|09:46:58|S|1|82.139000||
B|MSFT|20251222|09:46:58|S|90|483.190000||
B|NVDA|20251222|09:46:58|S|25|183.119200||
B|ORCU|20251222|09:46:58|S|100|18.430000||
B|PYPL|20251222|09:46:58|S|50|59.840000||
B|RGTI|20251222|09:46:58|S|300|25.460000||
B|SIDU|20251222|09:46:58|S|89|1.948000||
B|SM|20251222|09:46:58|S|400|19.531200||
B|SRFM|20251222|09:46:58|S|88|2.290000||
B|TSLA|20251222|09:46:58|S|136|495.390000||
B|TTD|20251222|09:46:58|S|200|37.300000||
B|ZTS|20251222|09:46:58|S|5|121.522100||
B|AAPL|20251222|09:46:59|S|24|272.625000||
B|AMD|20251222|09:46:59|S|18|215.250000||
B|AMD|20251222|09:46:59|S|33|215.235800||
B|AMD|20251222|09:46:59|S|82|215.250000||
B|AMD|20251222|09:46:59|S|95|215.270000||
B|AMTM|20251222|09:46:59|S|20|30.010000||
B|BITF|20251222|09:46:59|S|600|2.650000||
B|CORZ|20251222|09:46:59|S|3|16.040000||
B|CRWV|20251222|09:46:59|S|20|85.230000||
B|HYMC|20251222|09:46:59|S|100|24.170000||
B|HYMC|20251222|09:46:59|S|200|24.166300||
B|IONQ|20251222|09:46:59|S|10|52.310000||
B|IP|20251222|09:46:59|S|52|38.455000||
B|IP|20251222|09:46:59|S|68|38.455000||
B|MCO|20251222|09:46:59|S|30|506.200000||
B|MSFT|20251222|09:46:59|S|10|483.180000||
B|MU|20251222|09:46:59|S|1|273.925500||
B|MU|20251222|09:46:59|S|100|273.890000||
B|MU|20251222|09:46:59|S|200|273.760000||
B|NVDA|20251222|09:46:59|S|50|183.240700||
B|NVDA|20251222|09:46:59|S|100|183.245000||
B|OCUL|20251222|09:46:59|S|36|12.538800||
B|PLTR|20251222|09:46:59|S|100|197.942000||
B|URNM|20251222|09:46:59|S|1|56.423500||
B|XOM|20251222|09:46:59|S|200|118.075000||
B|AMD|20251222|09:47:00|S|8|215.280000||
B|AMD|20251222|09:47:00|S|20|215.294500||
B|AMD|20251222|09:47:00|S|100|215.276500||
B|AVAV|20251222|09:47:00|S|15|253.091000||
B|AVAV|20251222|09:47:00|S|15|253.100000||
B|BMNR|20251222|09:47:00|S|50|32.220000||
B|CMCT|20251222|09:47:00|S|1|4.090000||
B|HOOD|20251222|09:47:00|S|100|123.330000||
B|HYMC|20251222|09:47:00|S|5|24.166300||
B|MU|20251222|09:47:00|S|1|273.925500||
B|NBIS|20251222|09:47:00|S|1|92.350000||
B|NKE|20251222|09:47:00|E|25|58.406000||
B|NVDA|20251222|09:47:00|S|210|183.185000||
B|OCUL|20251222|09:47:00|S|18|12.540000||
B|RGTI|20251222|09:47:00|S|150|25.460000||
B|SATS|20251222|09:47:00|S|60|104.995000||
B|TSLA|20251222|09:47:00|S|5|495.790000||
B|TSLA|20251222|09:47:00|S|100|495.840400||
B|TSLL|20251222|09:47:00|S|100|23.445000||
B|TSLQ|20251222|09:47:00|S|5|14.970000||
B|Z|20251222|09:47:00|S|25|69.943800||
B|AMD|20251222|09:47:01|S|50|215.290000||
B|APP|20251222|09:47:01|S|50|733.630000||
B|BAP|20251222|09:47:01|S|4|291.340000||
B|BE|20251222|09:47:01|S|100|93.545000||
B|CBOE|20251222|09:47:01|S|1|246.290000||
B|GAP|20251222|09:47:01|S|249|28.127000||
B|IREN|20251222|09:47:01|S|400|42.630000||
B|META|20251222|09:47:01|S|85|672.515000||
B|MSTR|20251222|09:47:01|S|2|167.247600||
B|MSTR|20251222|09:47:01|S|8|167.250000||
B|NXT|20251222|09:47:01|S|161|91.421000||
B|NXT|20251222|09:47:01|S|399|91.430000||
B|ORCL|20251222|09:47:01|S|7|194.447300||
B|ORCL|20251222|09:47:01|S|34|194.440000||
B|ORCL|20251222|09:47:01|S|50|194.430000||
B|ORCL|20251222|09:47:01|S|100|194.437200||
B|ORCL|20251222|09:47:01|S|164|194.430000||
B|TER|20251222|09:47:01|S|1|199.240000||
B|TSLA|20251222|09:47:01|S|4|495.820000||
B|TSLA|20251222|09:47:01|S|40|495.730000||
B|TSLL|20251222|09:47:01|S|12|23.448000||
B|BMY|20251222|09:47:02|S|100|54.310000||
B|BND|20251222|09:47:02|S|1|74.029000||
B|BND|20251222|09:47:02|S|6|74.025000||
B|BND|20251222|09:47:02|S|100|74.025000||
B|GAP|20251222|09:47:02|S|17|28.122800||
B|HL|20251222|09:47:02|S|100|20.940000||
B|HYG|20251222|09:47:02|S|6|80.399300||
B|HYG|20251222|09:47:02|S|8|80.399300||
B|NBIS|20251222|09:47:02|S|26|92.350000||
B|ORCL|20251222|09:47:02|S|3|194.440000||
B|ORCL|20251222|09:47:02|S|50|194.440000||
B|PLTR|20251222|09:47:02|S|7|198.060000||
B|PLTZ|20251222|09:47:02|S|2|20.070000||
B|SPXL|20251222|09:47:02|S|1|222.918300||
B|SPXL|20251222|09:47:02|S|2|222.918300||
B|TQQQ|20251222|09:47:02|S|7|54.405000||
B|TQQQ|20251222|09:47:02|S|10|54.405000||
B|TSLA|20251222|09:47:02|S|14|495.880000||
B|TSLA|20251222|09:47:02|S|40|495.840000||
B|TSLA|20251222|09:47:02|S|50|495.890000||
B|AMD|20251222|09:47:03|S|160|215.260000||
B|CRCL|20251222|09:47:03|S|10|89.490000||
B|CRWV|20251222|09:47:03|S|38|85.290000||
B|DXYZ|20251222|09:47:03|S|13|31.760000||
B|DXYZ|20251222|09:47:03|S|100|31.750000||
B|DXYZ|20251222|09:47:03|S|300|31.740000||
B|FSTA|20251222|09:47:03|S|2|49.562500||
B|HYMC|20251222|09:47:03|S|10|24.160000||
B|QBTS|20251222|09:47:03|S|4|29.990000||
B|SOFI|20251222|09:47:03|S|80|27.440000||
B|SOFI|20251222|09:47:03|S|100|27.435000||
B|TEM|20251222|09:47:03|S|100|66.930000||
B|TSLA|20251222|09:47:03|S|6|495.900000||
B|TSLA|20251222|09:47:03|S|13|495.880000||
B|TSLA|20251222|09:47:03|S|20|495.880000||
B|TSLA|20251222|09:47:03|S|40|495.865000||
B|TSLL|20251222|09:47:03|S|1000|23.460000||
B|TSLQ|20251222|09:47:03|S|10|14.950000||
B|UDOW|20251222|09:47:03|S|1|58.850000||
B|UPS|20251222|09:47:03|S|14|100.920000||
B|XLC|20251222|09:47:03|S|6|116.995000||
B|Z|20251222|09:47:03|S|200|69.960000||
B|AAPL|20251222|09:47:04|S|238|272.740000||
B|ADEA|20251222|09:47:04|S|20|15.820000||
B|AMD|20251222|09:47:04|S|25|215.276300||
B|AMD|20251222|09:47:04|S|25|215.280000||
B|AMD|20251222|09:47:04|S|373|215.290000||
B|NVDA|20251222|09:47:04|S|68|183.155000||
B|NVDA|20251222|09:47:04|S|100|183.155000||
B|OKLO|20251222|09:47:04|S|3|82.554100||
B|ORCL|20251222|09:47:04|S|100|194.405000||
B|PDD|20251222|09:47:04|S|4|112.439100||
B|PDD|20251222|09:47:04|S|5|112.440000||
B|PSKY|20251222|09:47:04|S|14|13.760000||
B|QBTS|20251222|09:47:04|S|12|30.012000||
B|QQQ|20251222|09:47:04|S|4|619.740900||
B|RDDT|20251222|09:47:04|S|5|237.700000||
B|TSLA|20251222|09:47:04|S|40|496.080000||
B|TSLA|20251222|09:47:04|S|120|496.035000||
B|UAMY|20251222|09:47:04|S|100|5.540000||
B|UAMY|20251222|09:47:04|S|150|5.548800||
B|UNG|20251222|09:47:04|S|300|11.620000||
B|VKI|20251222|09:47:04|S|141|8.900000||
B|AVGO|20251222|09:47:05|S|49|340.335000||
B|BMNU|20251222|09:47:05|S|102|6.810000||
B|CRWG|20251222|09:47:05|S|100|4.160000||
B|DRD|20251222|09:47:05|S|200|33.810000||
B|IWM|20251222|09:47:05|S|100|252.940000||
B|LULU|20251222|09:47:05|S|3|208.330000||
B|NDAQ|20251222|09:47:05|S|1|95.960000||
B|PLTR|20251222|09:47:05|S|100|197.960000||
B|QBTS|20251222|09:47:05|S|1|30.025400||
B|TQQQ|20251222|09:47:05|S|80|54.395000||
B|TSLA|20251222|09:47:05|S|5|496.230000||
B|TSLA|20251222|09:47:05|S|10|496.115000||
B|TSLA|20251222|09:47:05|S|100|496.210000||
B|TSLA|20251222|09:47:05|S|200|496.210000||
B|TSLL|20251222|09:47:05|S|1|23.480000||
B|TSLQ|20251222|09:47:05|S|10|14.940000||
B|VZ|20251222|09:47:05|S|1|39.885000||
B|ZS|20251222|09:47:05|S|10|229.973300||
B|AEVA|20251222|09:47:06|S|100|14.920000||
B|AEVA|20251222|09:47:06|S|100|14.950000||
B|CVNA|20251222|09:47:06|S|4|446.985000||
B|IDXX|20251222|09:47:06|S|1|697.110000||
B|MU|20251222|09:47:06|S|3|273.940000||
B|MU|20251222|09:47:06|S|30|273.940000||
B|MU|20251222|09:47:06|S|73|273.980000||
B|NBIS|20251222|09:47:06|S|100|92.410000||
B|QLD|20251222|09:47:06|S|2|71.785000||
B|SNDK|20251222|09:47:06|S|2|241.491000||
B|SNDK|20251222|09:47:06|S|25|241.380000||
B|SNDK|20251222|09:47:06|S|50|241.355000||
B|SNDK|20251222|09:47:06|S|50|241.360000||
B|SOXS|20251222|09:47:06|S|3|3.085000||
B|TQQQ|20251222|09:47:06|S|50|54.387100||
B|TQQQ|20251222|09:47:06|S|300|54.391000||
B|TSLA|20251222|09:47:06|S|8|496.320000||
B|TSLA|20251222|09:47:06|S|50|496.320000||
B|TSLA|20251222|09:47:06|S|100|496.320000||
B|TSM|20251222|09:47:06|S|2|293.680000||
B|TTD|20251222|09:47:06|S|40|37.332700||
B|VOO|20251222|09:47:06|S|1|628.440000||
B|AMZN|20251222|09:47:07|S|5|227.730000||
B|AVGO|20251222|09:47:07|S|27|340.120000||
B|BND|20251222|09:47:07|S|7|74.025000||
B|BND|20251222|09:47:07|S|56|74.025000||
B|BND|20251222|09:47:07|S|136|74.025000||
B|BOIL|20251222|09:47:07|S|88|21.635000||
B|CRWV|20251222|09:47:07|S|600|85.280000||
B|ETHA|20251222|09:47:07|S|100|23.085000||
B|GS|20251222|09:47:07|S|24|898.800000||
B|HL|20251222|09:47:07|S|100|20.930000||
B|KTOS|20251222|09:47:07|S|7|79.331000||
B|KTOS|20251222|09:47:07|S|11|79.190000||
B|LAR|20251222|09:47:07|S|190|5.716600||
B|LITE|20251222|09:47:07|S|2|385.130000||
B|NBIS|20251222|09:47:07|S|44|92.410000||
B|NKE|20251222|09:47:07|S|182|58.450000||
B|NVDA|20251222|09:47:07|S|100|183.080900||
B|QBTS|20251222|09:47:07|S|50|30.000000||
B|SERV|20251222|09:47:07|S|12|10.967000||
B|SNDK|20251222|09:47:07|S|1|241.211000||
B|SNDK|20251222|09:47:07|S|2|241.220000||
B|SOXL|20251222|09:47:07|S|1|43.360000||
B|SPIR|20251222|09:47:07|S|300|8.960000||
B|SPXL|20251222|09:47:07|S|1|222.868300||
B|TNXP|20251222|09:47:07|S|78|16.780000||
B|TQQQ|20251222|09:47:07|S|5|54.379300||
B|TQQQ|20251222|09:47:07|S|357|54.378100||
B|TSLA|20251222|09:47:07|S|20|496.130000||
B|TSLQ|20251222|09:47:07|S|5|14.955000||
B|UDOW|20251222|09:47:07|S|111|58.840000||
B|UPS|20251222|09:47:07|S|75|100.917800||
B|AMD|20251222|09:47:08|S|5|215.240000||
B|AMZN|20251222|09:47:08|S|200|227.690000||
B|ARM|20251222|09:47:08|S|100|116.050000||
B|ARM|20251222|09:47:08|S|200|116.041400||
B|AZI|20251222|09:47:08|S|100|3.766600||
B|COIN|20251222|09:47:08|S|20|249.820000||
B|CRCL|20251222|09:47:08|S|45|89.580000||
B|CRWV|20251222|09:47:08|S|100|85.300000||
B|FLY|20251222|09:47:08|S|10|26.000000||
B|GDXJ|20251222|09:47:08|S|100|120.820000||
B|IAUM|20251222|09:47:08|S|3|44.145000||
B|MDGL|20251222|09:47:08|S|1|596.560000||
B|NBIS|20251222|09:47:08|S|13|92.420000||
B|NBIS|20251222|09:47:08|S|100|92.400000||
B|ON|20251222|09:47:08|S|20|55.355000||
B|ORCL|20251222|09:47:08|S|4|194.506300||
B|QQQM|20251222|09:47:08|S|4|255.130000||
B|SLV|20251222|09:47:08|S|32|62.759700||
B|SMUP|20251222|09:47:08|S|100|1.477500||
B|SOC|20251222|09:47:08|S|35|8.575000||
B|TNYA|20251222|09:47:08|S|25|0.708500||
B|TSLA|20251222|09:47:08|S|20|496.200000||
B|TSLA|20251222|09:47:08|S|50|496.170000||
B|Z|20251222|09:47:08|S|4|69.970000||
B|Z|20251222|09:47:08|S|8|69.970000||
B|Z|20251222|09:47:08|S|13|69.970000||
B|ADEA|20251222|09:47:09|S|20|15.820000||
B|ANET|20251222|09:47:09|S|10|133.010000||
B|CVNA|20251222|09:47:09|S|80|447.190000||
B|EQIX|20251222|09:47:09|S|10|753.090000||
B|GOOG|20251222|09:47:09|S|100|308.680000||
B|HON|20251222|09:47:09|S|1|196.820000||
B|NBIS|20251222|09:47:09|S|10|92.400000||
B|PATH|20251222|09:47:09|S|200|16.319300||
B|PLUG|20251222|09:47:09|S|400|2.235000||
B|QBTS|20251222|09:47:09|S|1|30.055400||
B|TQQQ|20251222|09:47:09|S|35|54.389300||
B|TQQQ|20251222|09:47:09|S|300|54.390000||
B|TSLA|20251222|09:47:09|S|80|496.170000||
B|WWD|20251222|09:47:09|S|1|310.720000||
B|WWD|20251222|09:47:09|S|2|310.720000||
B|APLD|20251222|09:47:10|S|15|28.560000||
B|AVGO|20251222|09:47:10|S|17|340.010000||
B|CDE|20251222|09:47:10|S|2|19.660000||
B|CRCL|20251222|09:47:10|S|32|89.620000||
B|CRCL|20251222|09:47:10|S|50|89.620000||
B|GILD|20251222|09:47:10|S|4|123.950000||
B|HL|20251222|09:47:10|S|100|20.920000||
B|INBX|20251222|09:47:10|S|17|87.541000||
B|INBX|20251222|09:47:10|S|18|87.550000||
B|INCY|20251222|09:47:10|S|4|101.350000||
B|IONQ|20251222|09:47:10|S|1|52.440000||
B|KOPN|20251222|09:47:10|S|1100|2.500000||
B|O|20251222|09:47:10|S|18|56.210000||
B|PAYX|20251222|09:47:10|S|2|113.435600||
B|RGTX|20251222|09:47:10|S|100|16.750000||
B|SGOV|20251222|09:47:10|S|200|100.285000||
B|SOXL|20251222|09:47:10|S|174|43.378700||
B|TQQQ|20251222|09:47:10|S|7|54.390000||
B|APPF|20251222|09:47:11|S|1|236.560000||
B|AU|20251222|09:47:11|S|67|90.900000||
B|BKSY|20251222|09:47:11|S|300|22.990000||
B|CG|20251222|09:47:11|S|5|60.700000||
B|GILD|20251222|09:47:11|S|50|123.830000||
B|INCY|20251222|09:47:11|S|14|101.350000||
B|INTC|20251222|09:47:11|S|34|36.985000||
B|ORCL|20251222|09:47:11|S|3|194.350000||
B|PLTZ|20251222|09:47:11|S|1|20.100000||
B|RGTI|20251222|09:47:11|S|200|25.520000||
B|RGTI|20251222|09:47:11|S|205|25.520000||
B|TSLQ|20251222|09:47:11|S|161|14.950000||
B|TSLQ|20251222|09:47:11|S|639|14.950000||
B|TSLQ|20251222|09:47:11|S|1700|14.945000||
B|UPST|20251222|09:47:11|S|1500|48.840000||
B|ADI|20251222|09:47:12|S|2|275.850000||
B|ANEB|20251222|09:47:12|S|99|1.740000||
B|APPF|20251222|09:47:12|S|1|236.560000||
B|BMNU|20251222|09:47:12|S|500|6.840000||
B|CRBG|20251222|09:47:12|S|1|31.030000||
B|CRWV|20251222|09:47:12|S|25|85.300000||
B|GILD|20251222|09:47:12|S|8|123.890000||
B|GILD|20251222|09:47:12|S|13|123.920000||
B|GLD|20251222|09:47:12|S|212|407.270000||
B|KGC|20251222|09:47:12|S|355|29.780000||
B|PANW|20251222|09:47:12|S|1|188.140000||
B|PLTR|20251222|09:47:12|S|10|198.040000||
B|PLTR|20251222|09:47:12|S|15|198.041900||
B|TSLA|20251222|09:47:12|S|100|496.250500||
B|VTI|20251222|09:47:12|S|1|336.816500||
B|ADEA|20251222|09:47:13|S|20|15.860000||
B|ADI|20251222|09:47:13|S|4|275.900000||
B|AVGO|20251222|09:47:13|S|3|339.930000||
B|CG|20251222|09:47:13|S|11|60.700000||
B|CMG|20251222|09:47:13|S|1|37.697000||
B|COIN|20251222|09:47:13|S|10|250.010000||
B|CRM|20251222|09:47:13|S|40|259.020000||
B|CYTK|20251222|09:47:13|S|35|68.250000||
B|GILD|20251222|09:47:13|S|46|123.920000||
B|GS|20251222|09:47:13|S|24|898.800000||
B|HL|20251222|09:47:13|S|100|20.925000||
B|JMIA|20251222|09:47:13|S|100|12.940000||
B|LVS|20251222|09:47:13|S|3|67.208000||
B|TQQQ|20251222|09:47:13|S|88|54.385000||
B|TSLQ|20251222|09:47:13|S|107|14.949800||
B|WYFI|20251222|09:47:13|S|50|17.070000||
B|AVGO|20251222|09:47:14|S|43|339.890000||
B|CG|20251222|09:47:14|S|17|60.700000||
B|GOOG|20251222|09:47:14|S|5|308.570000||
B|HXHX|20251222|09:47:14|E|151|0.820000||
B|MDGL|20251222|09:47:14|S|1|596.560000||
B|MSAI|20251222|09:47:14|S|200|0.449200||
B|NBIS|20251222|09:47:14|S|67|92.460000||
B|OMC|20251222|09:47:14|S|1|81.480000||
B|QBTS|20251222|09:47:14|S|1|30.125400||
B|RZLV|20251222|09:47:14|S|25|2.640000||
B|SGOV|20251222|09:47:14|S|339|100.285000||
B|TSLL|20251222|09:47:14|S|400|23.485000||
B|TTD|20251222|09:47:14|S|100|37.400000||
B|UPS|20251222|09:47:14|S|75|100.947300||
B|WWD|20251222|09:47:14|S|1|310.720000||
B|AEM|20251222|09:47:15|S|2|180.654600||
B|AXON|20251222|09:47:15|S|16|602.544800||
B|CLS|20251222|09:47:15|S|1|298.940000||
B|GM|20251222|09:47:15|S|50|83.485000||
B|GS|20251222|09:47:15|S|25|899.390000||
B|HYMC|20251222|09:47:15|S|100|24.001700||
B|MDGL|20251222|09:47:15|S|1|597.991000||
B|MSFT|20251222|09:47:15|S|1|483.410000||
B|MU|20251222|09:47:15|S|90|273.675800||
B|PAYX|20251222|09:47:15|S|4|113.570000||
B|PLTR|20251222|09:47:15|S|100|198.180000||
B|PLTR|20251222|09:47:15|S|100|198.240000||
B|QBTS|20251222|09:47:15|S|100|30.130000||
B|QBTS|20251222|09:47:15|S|300|30.125000||
B|QQQ|20251222|09:47:15|S|80|619.680000||
B|QS|20251222|09:47:15|S|21|11.675000||
B|TSDD|20251222|09:47:15|S|1000|6.950000||
B|TSLQ|20251222|09:47:15|S|5|14.940000||
B|UPST|20251222|09:47:15|S|47|48.950000||
B|Z|20251222|09:47:15|S|100|69.990000||
B|AGRO|20251222|09:47:16|S|100|7.490000||
B|BMRN|20251222|09:47:16|S|7|61.000000||
B|BOIL|20251222|09:47:16|S|100|21.635000||
B|CRM|20251222|09:47:16|S|42|259.093300||
B|ETHU|20251222|09:47:16|S|343|58.560000||
B|EXE|20251222|09:47:16|S|9|108.710000||
B|GLD|20251222|09:47:16|S|50|407.250000||
B|GS|20251222|09:47:16|S|25|899.150000||
B|HXHX|20251222|09:47:16|E|642|0.828500||
B|HYMC|20251222|09:47:16|S|4|24.040000||
B|IONQ|20251222|09:47:16|S|20|52.480000||
B|IPDN|20251222|09:47:16|S|100|1.640000||
B|JBL|20251222|09:47:16|S|12|227.440000||
B|KTOS|20251222|09:47:16|S|11|79.290000||
B|ON|20251222|09:47:16|S|11|55.370000||
B|ONDS|20251222|09:47:16|S|501|9.425000||
B|PDD|20251222|09:47:16|S|26|112.440000||
B|QBTS|20251222|09:47:16|S|25|30.130000||
B|RZLV|20251222|09:47:16|S|11|2.660000||
B|WWD|20251222|09:47:16|S|2|310.720000||
B|ALTO|20251222|09:47:17|S|500|3.044500||
B|AMTM|20251222|09:47:17|S|205|30.070000||
B|APPF|20251222|09:47:17|S|1|236.560000||
B|AVGO|20251222|09:47:17|S|6|340.120000||
B|CG|20251222|09:47:17|S|5|60.750000||
B|HYMC|20251222|09:47:17|S|4|23.910000||
B|MDGL|20251222|09:47:17|S|1|597.991000||
B|OMEX|20251222|09:47:17|S|100|2.340000||
B|PDD|20251222|09:47:17|S|5|112.410000||
B|PHAR|20251222|09:47:17|S|20|17.080000||
B|RBLX|20251222|09:47:17|S|66|82.425000||
B|TSLL|20251222|09:47:17|S|100|23.500000||
B|UPST|20251222|09:47:17|S|400|48.940000||
B|AAPL|20251222|09:47:18|S|48|272.541400||
B|ADEA|20251222|09:47:18|S|50|15.860000||
B|ADI|20251222|09:47:18|S|2|275.890000||
B|AMD|20251222|09:47:18|S|30|215.156100||
B|AMTM|20251222|09:47:18|S|300|30.080000||
B|AMZN|20251222|09:47:18|S|26|227.680000||
B|AVGO|20251222|09:47:18|S|30|339.945000||
B|BABA|20251222|09:47:18|S|100|150.000000||
B|CRCL|20251222|09:47:18|S|164|89.960000||
B|DXYZ|20251222|09:47:18|S|80|31.720000||
B|GILD|20251222|09:47:18|S|8|123.920000||
B|GOOGL|20251222|09:47:18|S|5|307.090000||
B|HMY|20251222|09:47:18|S|80|21.600900||
B|HYMC|20251222|09:47:18|S|6|23.928000||
B|KTOS|20251222|09:47:18|S|150|79.290000||
B|QBTS|20251222|09:47:18|S|34|30.144500||
B|SPMO|20251222|09:47:18|S|25|119.941000||
B|TJX|20251222|09:47:18|S|16|155.850000||
B|TSLA|20251222|09:47:18|S|1|495.835000||
B|TSLA|20251222|09:47:18|S|40|495.835000||
B|TSLA|20251222|09:47:18|S|40|495.870000||
B|TSLA|20251222|09:47:18|S|100|495.875000||
B|USIG|20251222|09:47:18|S|100|51.705000||
B|AAPL|20251222|09:47:19|S|103|272.570000||
B|ADBE|20251222|09:47:19|S|58|355.512100||
B|AMD|20251222|09:47:19|S|10|215.140000||
B|AMDL|20251222|09:47:19|S|70|15.727300||
B|AMDL|20251222|09:47:19|S|150|15.725000||
B|APPF|20251222|09:47:19|S|1|236.560000||
B|AXTI|20251222|09:47:19|S|400|14.460000||
B|BABA|20251222|09:47:19|S|7|150.030000||
B|FOUR|20251222|09:47:19|S|200|65.600000||
B|FOUR|20251222|09:47:19|S|1404|65.630000||
B|GAP|20251222|09:47:19|S|100|28.120000||
B|GAP|20251222|09:47:19|S|151|28.095000||
B|HL|20251222|09:47:19|S|100|20.910000||
B|META|20251222|09:47:19|S|25|672.700000||
B|NU|20251222|09:47:19|S|33|16.447200||
B|QBTS|20251222|09:47:19|S|50|30.082000||
B|SNDK|20251222|09:47:19|S|3|240.360000||
B|TILE|20251222|09:47:19|S|20|28.230000||
B|TSLA|20251222|09:47:19|S|80|495.830000||
B|TSLL|20251222|09:47:19|S|20|23.450000||
B|TSLL|20251222|09:47:19|S|25|23.455000||
B|TSLL|20251222|09:47:19|S|137|23.450000||
B|VOOG|20251222|09:47:19|S|9|445.220000||
B|XPEV|20251222|09:47:19|S|50|19.885000||
B|ZTS|20251222|09:47:19|S|12|121.454500||
B|BITX|20251222|09:47:20|S|100|29.490000||
B|CRDO|20251222|09:47:20|S|10|153.400000||
B|CVLT|20251222|09:47:20|S|3|124.980000||
B|EXK|20251222|09:47:20|S|200|10.145000||
B|HL|20251222|09:47:20|S|100|20.910000||
B|META|20251222|09:47:20|S|1|672.740000||
B|MU|20251222|09:47:20|S|1|273.074000||
B|MU|20251222|09:47:20|S|2|272.970000||
B|NKE|20251222|09:47:20|S|4|58.480000||
B|OKLO|20251222|09:47:20|S|1|82.560000||
B|ORCX|20251222|09:47:20|S|250|17.195000||
B|PTON|20251222|09:47:20|S|100|6.300000||
B|QBTS|20251222|09:47:20|S|127|30.065000||
B|TSLA|20251222|09:47:20|S|2|495.710000||
B|TSLA|20251222|09:47:20|S|17|495.800000||
B|TSLA|20251222|09:47:20|S|50|495.710000||
B|UMAC|20251222|09:47:20|S|41|10.960000||
B|AMD|20251222|09:47:21|S|82|215.045000||
B|AVGO|20251222|09:47:21|S|29|339.870000||
B|CANG|20251222|09:47:21|S|200|1.550000||
B|CIEN|20251222|09:47:21|S|3|236.780000||
B|CRDO|20251222|09:47:21|S|10|153.460000||
B|GOOGL|20251222|09:47:21|S|100|306.945000||
B|LITE|20251222|09:47:21|S|1|383.971000||
B|LITE|20251222|09:47:21|S|1|383.980000||
B|LITE|20251222|09:47:21|S|15|383.711000||
B|ONDS|20251222|09:47:21|S|6|9.417100||
B|PDD|20251222|09:47:21|S|35|112.390000||
B|PFE|20251222|09:47:21|S|2|25.325000||
B|QBTS|20251222|09:47:21|S|1|30.055400||
B|RCAT|20251222|09:47:21|S|480|8.860000||
B|RGTI|20251222|09:47:21|S|38|25.460000||
B|TGT|20251222|09:47:21|S|5|96.700000||
B|USO|20251222|09:47:21|S|400|69.575000||
B|VOO|20251222|09:47:21|S|100|628.370000||
B|VRT|20251222|09:47:21|S|4|164.340000||
B|ZM|20251222|09:47:21|S|3|90.540000||
B|AAPL|20251222|09:47:22|S|48|272.570000||
B|ALAB|20251222|09:47:22|S|100|171.840000||
B|BWXT|20251222|09:47:22|S|2|178.490000||
B|CCCX|20251222|09:47:22|S|100|14.940000||
B|CVLT|20251222|09:47:22|S|4|125.060000||
B|FOUR|20251222|09:47:22|S|53|65.680000||
B|HXHX|20251222|09:47:22|S|3|0.811500||
B|META|20251222|09:47:22|S|56|672.864200||
B|MUU|20251222|09:47:22|S|5|92.930000||
B|NFGC|20251222|09:47:22|S|44|3.220000||
B|NFGC|20251222|09:47:22|S|180|3.219400||
B|NVO|20251222|09:47:22|S|200|47.735000||
B|RIO|20251222|09:47:22|S|50|79.800000||
B|RKLB|20251222|09:47:22|S|25|75.470000||
B|TSLA|20251222|09:47:22|S|100|495.580200||
B|TSLL|20251222|09:47:22|S|82|23.440000||
B|TSLL|20251222|09:47:22|S|100|23.435000||
B|AMT|20251222|09:47:23|S|5|172.968200||
B|AVGO|20251222|09:47:23|S|76|339.800000||
B|BLSH|20251222|09:47:23|S|50|45.950000||
B|CIEN|20251222|09:47:23|S|4|236.780000||
B|COIN|20251222|09:47:23|S|21|250.444100||
B|DVLT|20251222|09:47:23|S|4000|1.100000||
B|FDX|20251222|09:47:23|S|2|288.400000||
B|HLT|20251222|09:47:23|S|1|293.050000||
B|JEPQ|20251222|09:47:23|S|1|58.844500||
B|MSTX|20251222|09:47:23|S|30|4.739800||
B|NBIS|20251222|09:47:23|S|100|92.585000||
B|NVDA|20251222|09:47:23|S|100|183.099400||
B|RKLB|20251222|09:47:23|S|50|75.470000||
B|SQQQ|20251222|09:47:23|S|19|68.092900||
B|TSLA|20251222|09:47:23|S|2|495.550000||
B|TSLA|20251222|09:47:23|S|100|495.552400||
B|VRT|20251222|09:47:23|S|7|164.180000||
B|ZS|20251222|09:47:23|S|30|230.080000||
B|BX|20251222|09:47:24|S|3|154.170000||
B|CRWV|20251222|09:47:24|S|22|85.130000||
B|CYTK|20251222|09:47:24|S|8|68.046700||
B|EXK|20251222|09:47:24|S|100|10.155000||
B|GGLL|20251222|09:47:24|S|15|93.917200||
B|GOOG|20251222|09:47:24|S|5|308.350000||
B|GOOGL|20251222|09:47:24|S|15|306.965000||
B|HL|20251222|09:47:24|S|100|20.915000||
B|IBIT|20251222|09:47:24|S|100|51.055000||
B|IONQ|20251222|09:47:24|S|50|52.250000||
B|ITUB|20251222|09:47:24|S|151|7.110000||
B|KGC|20251222|09:47:24|S|35|29.720000||
B|META|20251222|09:47:24|S|10|672.750000||
B|META|20251222|09:47:24|S|88|672.750000||
B|METC|20251222|09:47:24|S|10|15.370000||
B|NVDA|20251222|09:47:24|S|1|183.077700||
B|RIOT|20251222|09:47:24|S|1|14.595000||
B|RIOT|20251222|09:47:24|S|361|14.597400||
B|RKLB|20251222|09:47:24|S|100|75.500000||
B|RUN|20251222|09:47:24|S|400|19.419100||
B|TSLA|20251222|09:47:24|S|45|495.521200||
B|AMDL|20251222|09:47:25|S|100|15.710000||
B|ANRO|20251222|09:47:25|S|8|19.960000||
B|BMNR|20251222|09:47:25|S|1|32.395000||
B|CCCX|20251222|09:47:25|S|100|14.960000||
B|GLD|20251222|09:47:25|S|30|407.250000||
B|GLD|20251222|09:47:25|S|40|407.260000||
B|GS|20251222|09:47:25|S|4|899.385000||
B|HEI|20251222|09:47:25|S|2|328.455000||
B|HL|20251222|09:47:25|S|100|20.900700||
B|IREN|20251222|09:47:25|S|40|42.580000||
B|NEM|20251222|09:47:25|S|5|105.165000||
B|NRDY|20251222|09:47:25|S|1600|1.300000||
B|NXT|20251222|09:47:25|S|100|91.310000||
B|ORCL|20251222|09:47:25|S|20|194.170000||
B|RGTI|20251222|09:47:25|S|11|25.415000||
B|RGTI|20251222|09:47:25|S|100|25.415000||
B|SBET|20251222|09:47:25|S|1100|9.885000||
B|TNA|20251222|09:47:25|S|34|49.500000||
B|ZS|20251222|09:47:25|S|80|229.104800||
B|CBRE|20251222|09:47:26|S|12|162.850000||
B|CMCT|20251222|09:47:26|S|273|4.070000||
B|COIN|20251222|09:47:26|S|20|250.333800||
B|COIN|20251222|09:47:26|S|100|250.333800||
B|DVLT|20251222|09:47:26|S|549|1.090100||
B|FDX|20251222|09:47:26|S|5|288.390000||
B|IBIT|20251222|09:47:26|S|63|51.050000||
B|META|20251222|09:47:26|S|5|672.840000||
B|MSI|20251222|09:47:26|S|20|370.640000||
B|PFE|20251222|09:47:26|S|2|25.320700||
B|PLTR|20251222|09:47:26|S|10|197.940000||
B|RGTI|20251222|09:47:26|S|1700|25.400000||
B|TQQQ|20251222|09:47:26|S|20|54.355000||
B|UNG|20251222|09:47:26|S|99|11.610000||
B|VELO|20251222|09:47:26|S|150|13.305000||
B|VIST|20251222|09:47:26|S|1|47.561000||
B|ZBH|20251222|09:47:26|S|4|89.150000||
B|ARE|20251222|09:47:27|S|17|47.910000||
B|FTI|20251222|09:47:27|S|16|45.440000||
B|GLD|20251222|09:47:27|S|480|407.250000||
B|HXHX|20251222|09:47:27|S|500|0.790400||
B|HXHX|20251222|09:47:27|S|1500|0.790600||
B|KRMN|20251222|09:47:27|S|280|73.550000||
B|KRMN|20251222|09:47:27|S|820|73.670000||
B|NVDL|20251222|09:47:27|S|10|85.200000||
B|ORCL|20251222|09:47:27|S|9|194.112100||
B|PICK|20251222|09:47:27|S|20|50.680000||
B|QQQ|20251222|09:47:27|S|3|619.600000||
B|QQQ|20251222|09:47:27|S|97|619.600000||
B|RKLB|20251222|09:47:27|S|50|75.360000||
B|RKLB|20251222|09:47:27|S|300|75.375000||
B|TQQQ|20251222|09:47:27|S|80|54.365000||
B|TSLL|20251222|09:47:27|S|42|23.449300||
B|TSLL|20251222|09:47:27|S|50|23.450000||
B|VOYG|20251222|09:47:27|S|100|28.960000||
B|ADEA|20251222|09:47:28|S|8|15.870000||
B|AGRO|20251222|09:47:28|S|400|7.500000||
B|AMD|20251222|09:47:28|S|1|214.960000||
B|AMZN|20251222|09:47:28|S|8|227.760000||
B|BBAI|20251222|09:47:28|S|50|6.315000||
B|BMNR|20251222|09:47:28|S|99|32.430000||
B|GDXJ|20251222|09:47:28|S|3|120.617800||
B|GLD|20251222|09:47:28|S|15|407.260000||
B|HEI|20251222|09:47:28|S|1|328.455000||
B|HUT|20251222|09:47:28|S|50|47.440000||
B|HUT|20251222|09:47:28|S|131|47.430000||
B|HUT|20251222|09:47:28|S|139|47.410000||
B|IREN|20251222|09:47:28|S|128|42.618700||
B|LITE|20251222|09:47:28|S|100|383.630000||
B|LUNR|20251222|09:47:28|S|20|15.029000||
B|NGD|20251222|09:47:28|S|5|9.535000||
B|NTES|20251222|09:47:28|S|80|138.170000||
B|NVDA|20251222|09:47:28|S|50|183.079000||
B|SCZ|20251222|09:47:28|S|675|76.964100||
B|SLV|20251222|09:47:28|S|180|62.785000||
B|SPIR|20251222|09:47:28|S|100|8.980000||
B|AMD|20251222|09:47:29|S|25|214.950000||
B|AMD|20251222|09:47:29|S|64|214.950000||
B|CCCX|20251222|09:47:29|S|300|15.040000||
B|CVNA|20251222|09:47:29|S|50|447.320000||
B|EPD|20251222|09:47:29|S|1|31.870000||
B|ERO|20251222|09:47:29|S|100|27.195000||
B|FDX|20251222|09:47:29|S|1|288.390000||
B|HLT|20251222|09:47:29|S|5|293.050000||
B|NB|20251222|09:47:29|S|300|5.805000||
B|NVDA|20251222|09:47:29|S|200|183.079100||
B|ORCL|20251222|09:47:29|S|9|194.170000||
B|SCHD|20251222|09:47:29|S|19|27.590000||
B|ZBH|20251222|09:47:29|S|9|89.150000||
B|AGNC|20251222|09:47:30|S|400|10.755000||
B|AMD|20251222|09:47:30|S|50|214.955000||
B|AMZN|20251222|09:47:30|S|30|227.720000||
B|FIG|20251222|09:47:30|S|100|39.235000||
B|GLD|20251222|09:47:30|S|50|407.260000||
B|GOOGL|20251222|09:47:30|S|100|307.130000||
B|HD|20251222|09:47:30|S|2|345.460000||
B|HYMC|20251222|09:47:30|S|39|23.900000||
B|IONQ|20251222|09:47:30|S|17|52.280000||
B|META|20251222|09:47:30|S|10|673.000000||
B|NVDA|20251222|09:47:30|S|40|183.086900||
B|PYPL|20251222|09:47:30|S|100|59.940000||
B|SE|20251222|09:47:30|S|5|122.050000||
B|TSLA|20251222|09:47:30|S|20|496.280500||
B|TSLL|20251222|09:47:30|S|100|23.500000||
B|XLE|20251222|09:47:30|S|20|44.299900||
B|AA|20251222|09:47:31|S|50|53.170000||
B|ETHU|20251222|09:47:31|S|100|58.550000||
B|GEV|20251222|09:47:31|S|2|662.920000||
B|HEI|20251222|09:47:31|S|1|328.455000||
B|HLT|20251222|09:47:31|S|1|293.050000||
B|JEF|20251222|09:47:31|S|108|62.420000||
B|MARA|20251222|09:47:31|S|2|10.355000||
B|MSTX|20251222|09:47:31|S|20|4.720000||
B|NBIS|20251222|09:47:31|S|25|92.658100||
B|NEM|20251222|09:47:31|S|4|105.165000||
B|QBTS|20251222|09:47:31|S|50|29.927900||
B|TQQQ|20251222|09:47:31|S|1200|54.385000||
B|TSLA|20251222|09:47:31|S|40|496.290000||
B|UGL|20251222|09:47:31|S|100|59.255000||
B|AMD|20251222|09:47:32|S|50|214.970000||
B|AMD|20251222|09:47:32|S|400|214.966400||
B|AUR|20251222|09:47:32|S|2000|4.320000||
B|CRH|20251222|09:47:32|S|120|124.700000||
B|CSIQ|20251222|09:47:32|S|1|26.880000||
B|GS|20251222|09:47:32|S|23|899.150000||
B|IREN|20251222|09:47:32|S|100|42.610000||
B|LCID|20251222|09:47:32|S|900|12.490000||
B|LCID|20251222|09:47:32|S|2000|12.490000||
B|MU|20251222|09:47:32|S|5|273.346000||
B|TQQQ|20251222|09:47:32|S|20|54.380000||
B|TSLA|20251222|09:47:32|S|15|496.280000||
B|ACN|20251222|09:47:33|S|12|268.130000||
B|AMZN|20251222|09:47:33|S|10|227.678000||
B|BX|20251222|09:47:33|S|3|154.160000||
B|CLPT|20251222|09:47:33|S|100|14.970000||
B|CLPT|20251222|09:47:33|S|100|14.990000||
B|CLPT|20251222|09:47:33|S|100|14.990000||
B|CLPT|20251222|09:47:33|S|1900|14.990000||
B|DNA|20251222|09:47:33|S|100|8.570000||
B|FOUR|20251222|09:47:33|S|200|65.680000||
B|FTI|20251222|09:47:33|S|11|45.430000||
B|GOOGL|20251222|09:47:33|S|10|307.120000||
B|HMY|20251222|09:47:33|S|152|21.590000||
B|HMY|20251222|09:47:33|S|787|21.580000||
B|METU|20251222|09:47:33|S|2|33.660000||
B|PMTU|20251222|09:47:33|S|1|25.370000||
B|POET|20251222|09:47:33|S|5|7.307900||
B|QBTS|20251222|09:47:33|S|173|29.956800||
B|RBLX|20251222|09:47:33|S|4|82.390000||
B|RKT|20251222|09:47:33|S|100|19.340000||
B|SMCX|20251222|09:47:33|S|10|13.624500||
B|TSLA|20251222|09:47:33|S|20|496.305000||
B|TSLA|20251222|09:47:33|S|100|496.302400||
B|AGRO|20251222|09:47:34|S|300|7.490000||
B|AVGO|20251222|09:47:34|S|20|340.130000||
B|BTG|20251222|09:47:34|S|500|4.839300||
B|BWXT|20251222|09:47:34|S|6|178.671000||
B|HXHX|20251222|09:47:34|E|100|0.811500||
B|LCID|20251222|09:47:34|S|2000|12.520000||
B|LOW|20251222|09:47:34|S|2|241.330000||
B|NBIS|20251222|09:47:34|S|1|92.636300||
B|NEM|20251222|09:47:34|S|10|105.150000||
B|NRGV|20251222|09:47:34|S|100|4.403000||
B|SANM|20251222|09:47:34|S|42|153.060000||
B|SLV|20251222|09:47:34|S|200|62.775000||
B|STNE|20251222|09:47:34|S|584|13.920000||
B|TEM|20251222|09:47:34|S|2|66.972600||
B|UAMY|20251222|09:47:34|S|200|5.530000||
B|VRT|20251222|09:47:34|S|6|164.280000||
B|Z|20251222|09:47:34|S|8|69.978300||
B|ZBH|20251222|09:47:34|S|4|89.150000||
B|GGLL|20251222|09:47:35|S|100|94.000000||
B|GOOGL|20251222|09:47:35|S|3|307.110000||
B|MSFT|20251222|09:47:35|S|25|483.740000||
B|MU|20251222|09:47:35|S|30|273.395000||
B|QQQ|20251222|09:47:35|S|10|619.730000||
B|RGTI|20251222|09:47:35|S|15|25.450000||
B|TSLA|20251222|09:47:35|S|11|496.270000||
B|TSLL|20251222|09:47:35|S|18|23.485000||
B|A|20251222|09:47:36|S|1|137.681000||
B|BTQ|20251222|09:47:36|S|300|6.250000||
B|CRCL|20251222|09:47:36|S|100|89.875000||
B|LITE|20251222|09:47:36|S|5|383.921000||
B|LITE|20251222|09:47:36|S|5|383.930000||
B|LOW|20251222|09:47:36|S|4|241.351000||
B|PLTR|20251222|09:47:36|S|2|197.850000||
B|PLTR|20251222|09:47:36|S|27|197.840000||
B|BMNU|20251222|09:47:37|S|500|6.889900||
B|CIEN|20251222|09:47:37|S|5|236.800000||
B|CSCO|20251222|09:47:37|S|19|78.289000||
B|GD|20251222|09:47:37|S|1|338.150000||
B|HCA|20251222|09:47:37|S|1|470.810000||
B|HLT|20251222|09:47:37|S|5|293.050000||
B|HXHX|20251222|09:47:37|S|108|0.825800||
B|ICE|20251222|09:47:37|S|1|160.050000||
B|IONQ|20251222|09:47:37|S|2|52.328300||
B|IONQ|20251222|09:47:37|S|2|52.330000||
B|OKLO|20251222|09:47:37|S|100|82.750000||
B|ORCL|20251222|09:47:37|S|1|194.520000||
B|QBTS|20251222|09:47:37|S|1|30.058200||
B|QBTS|20251222|09:47:37|S|25|30.056800||
B|SIDU|20251222|09:47:37|S|100|1.960000||
B|SKE|20251222|09:47:37|S|100|24.760000||
B|SNDK|20251222|09:47:37|S|5|240.340000||
B|TSLA|20251222|09:47:37|S|2|496.200000||
B|VRT|20251222|09:47:37|S|9|164.330000||
B|AVGO|20251222|09:47:38|S|9|340.100000||
B|BMNU|20251222|09:47:38|S|394|6.879700||
B|CSIQ|20251222|09:47:38|S|20|26.740000||
B|EVTL|20251222|09:47:38|S|250|5.940000||
B|HUT|20251222|09:47:38|S|800|47.590000||
B|LRCX|20251222|09:47:38|S|1|172.925000||
B|ORCL|20251222|09:47:38|S|36|194.580000||
B|PSA|20251222|09:47:38|S|1|257.440000||
B|QQQ|20251222|09:47:38|S|9|619.762900||
B|SIDU|20251222|09:47:38|S|300|1.950000||
B|SIL|20251222|09:47:38|S|100|89.360000||
B|SLV|20251222|09:47:38|S|159|62.775000||
B|SMCX|20251222|09:47:38|S|300|13.630000||
B|SMCX|20251222|09:47:38|S|1100|13.630000||
B|TECL|20251222|09:47:38|S|40|120.515800||
B|USAR|20251222|09:47:38|S|744|14.287900||
B|WBD|20251222|09:47:38|S|1900|28.730000||
B|XOM|20251222|09:47:38|S|1|118.070000||
B|AVGO|20251222|09:47:39|S|10|340.170000||
B|BKSY|20251222|09:47:39|S|22|22.995300||
B|GEV|20251222|09:47:39|S|10|662.931000||
B|GEV|20251222|09:47:39|S|10|662.940000||
B|GOOGL|20251222|09:47:39|S|10|307.100000||
B|HL|20251222|09:47:39|S|100|20.920000||
B|HXHX|20251222|09:47:39|S|592|0.822500||
B|RY|20251222|09:47:39|S|1|169.320000||
B|SGOV|20251222|09:47:39|S|4|100.290000||
B|SLV|20251222|09:47:39|S|300|62.810000||
B|TKO|20251222|09:47:39|S|6|214.280000||
B|USIG|20251222|09:47:39|S|100|51.705000||
B|UVIX|20251222|09:47:39|S|1|6.040000||
B|UVIX|20251222|09:47:39|S|5|6.040000||
B|UVIX|20251222|09:47:39|S|10|6.040000||
B|UVIX|20251222|09:47:39|S|50|6.040000||
B|UVIX|20251222|09:47:39|S|50|6.040000||
B|ZIM|20251222|09:47:39|S|100|19.990000||
B|CLSK|20251222|09:47:40|S|500|12.469300||
B|COPJ|20251222|09:47:40|S|100|39.770000||
B|CRWV|20251222|09:47:40|S|41|85.490000||
B|GME|20251222|09:47:40|S|50|22.400000||
B|JNUG|20251222|09:47:40|S|100|234.530000||
B|JNUG|20251222|09:47:40|S|300|234.539000||
B|NVAX|20251222|09:47:40|S|215|6.900000||
B|NXT|20251222|09:47:40|S|7|91.850000||
B|PDD|20251222|09:47:40|S|5|112.518300||
B|QBTS|20251222|09:47:40|S|50|30.112100||
B|RDW|20251222|09:47:40|S|200|8.580000||
B|TSLL|20251222|09:47:40|S|200|23.500000||
B|UBER|20251222|09:47:40|S|4|81.550000||
B|AA|20251222|09:47:41|S|66|53.220000||
B|AMZN|20251222|09:47:41|S|35|227.700000||
B|AVGO|20251222|09:47:41|S|69|340.080500||
B|DXYZ|20251222|09:47:41|S|70|31.780000||
B|JNUG|20251222|09:47:41|S|100|234.530000||
B|MSFT|20251222|09:47:41|S|44|484.030000||
B|TQQQ|20251222|09:47:41|S|34|54.427100||
B|TSLA|20251222|09:47:41|S|10|496.310000||
B|TSLA|20251222|09:47:41|S|100|496.300000||
B|ALAB|20251222|09:47:42|S|50|172.130000||
B|AMDL|20251222|09:47:42|S|100|15.720000||
B|ARKK|20251222|09:47:42|S|1|82.110000||
B|ASTS|20251222|09:47:42|S|147|79.435100||
B|ASTS|20251222|09:47:42|S|604|79.470000||
B|GOOGL|20251222|09:47:42|S|20|307.160000||
B|HL|20251222|09:47:42|S|100|20.910000||
B|HYMC|20251222|09:47:42|S|2|23.853300||
B|NBIS|20251222|09:47:42|S|18|92.740000||
B|PATH|20251222|09:47:42|S|50|16.345000||
B|PLTR|20251222|09:47:42|S|25|197.915000||
B|QBTS|20251222|09:47:42|S|1|30.098200||
B|SNDK|20251222|09:47:42|S|32|240.580000||
B|SNDK|20251222|09:47:42|S|100|240.460000||
B|SNDK|20251222|09:47:42|S|100|240.500000||
B|SNDK|20251222|09:47:42|S|200|240.570000||
B|SPOT|20251222|09:47:42|S|40|583.480000||
B|AVGO|20251222|09:47:43|S|1|340.067300||
B|BABA|20251222|09:47:43|S|10|150.040000||
B|BKSY|20251222|09:47:43|S|200|23.084300||
B|C|20251222|09:47:43|S|65|116.440000||
B|GS|20251222|09:47:43|S|50|900.380000||
B|NVDA|20251222|09:47:43|S|28|183.020000||
B|NXT|20251222|09:47:43|S|11|91.661000||
B|SMCI|20251222|09:47:43|S|500|31.205000||
B|SNDK|20251222|09:47:43|S|95|240.140000||
B|SNDK|20251222|09:47:43|S|100|240.325000||
B|STZ|20251222|09:47:43|S|30|138.000000||
B|TSLA|20251222|09:47:43|S|3|496.120000||
B|TSLA|20251222|09:47:43|S|47|496.090000||
B|TSLL|20251222|09:47:43|S|3|23.480000||
B|AVGO|20251222|09:47:44|S|2|340.065000||
B|BMNU|20251222|09:47:44|S|100|6.900000||
B|BMNU|20251222|09:47:44|S|100|6.900000||
B|BMNU|20251222|09:47:44|S|100|6.900000||
B|CRCL|20251222|09:47:44|S|5|89.820000||
B|CRCL|20251222|09:47:44|S|18|89.840000||
B|DJT|20251222|09:47:44|S|200|16.322000||
B|GDX|20251222|09:47:44|S|100|90.695000||
B|GLD|20251222|09:47:44|S|5|407.188800||
B|IONQ|20251222|09:47:44|S|2|52.400000||
B|IONQ|20251222|09:47:44|S|100|52.400000||
B|IONQ|20251222|09:47:44|S|100|52.400000||
B|IONQ|20251222|09:47:44|S|100|52.400000||
B|MSOS|20251222|09:47:44|S|100|4.780000||
B|MSOS|20251222|09:47:44|S|2983|4.775000||
B|MU|20251222|09:47:44|S|15|273.265000||
B|PHYS|20251222|09:47:44|S|5|33.795000||
B|PLTR|20251222|09:47:44|S|10|197.720000||
B|QUBT|20251222|09:47:44|S|100|11.705000||
B|QUBT|20251222|09:47:44|S|500|11.705000||
B|TER|20251222|09:47:44|S|12|198.880000||
B|TSLA|20251222|09:47:44|S|50|496.185000||
B|TSLA|20251222|09:47:44|S|68|496.090000||
B|ALAB|20251222|09:47:45|S|80|172.100000||
B|CWVX|20251222|09:47:45|S|100|31.975000||
B|CWVX|20251222|09:47:45|S|100|31.990000||
B|CWVX|20251222|09:47:45|S|500|31.980000||
B|INTC|20251222|09:47:45|S|100|37.045000||
B|IONQ|20251222|09:47:45|S|200|52.430000||
B|IONQ|20251222|09:47:45|S|900|52.420000||
B|KDK|20251222|09:47:45|S|50|11.010000||
B|LEGN|20251222|09:47:45|S|380|22.480000||
B|PM|20251222|09:47:45|S|10|160.027800||
B|TQQQ|20251222|09:47:45|S|100|54.409300||
B|UVIX|20251222|09:47:45|S|1000|6.035000||
B|UVIX|20251222|09:47:45|S|1500|6.035000||
B|BHP|20251222|09:47:46|S|1|60.600000||
B|CART|20251222|09:47:46|S|1000|44.812400||
B|CLX|20251222|09:47:46|S|9|98.050000||
B|DNA|20251222|09:47:46|S|100|8.580000||
B|GOOGL|20251222|09:47:46|S|10|307.180000||
B|GS|20251222|09:47:46|S|9|900.380000||
B|GS|20251222|09:47:46|S|35|900.380000||
B|IONQ|20251222|09:47:46|S|100|52.430000||
B|IONQ|20251222|09:47:46|S|1800|52.420000||
B|IVV|20251222|09:47:46|S|14|686.400000||
B|LMND|20251222|09:47:46|S|50|82.830000||
B|NBIS|20251222|09:47:46|S|50|92.700000||
B|NBIS|20251222|09:47:46|S|70|92.690000||
B|PDD|20251222|09:47:46|S|100|112.516500||
B|QBTS|20251222|09:47:46|S|1|30.045500||
B|QBTS|20251222|09:47:46|S|124|30.070900||
B|QBTS|20251222|09:47:46|S|476|30.090000||
B|QLD|20251222|09:47:46|S|20|71.805000||
B|RCAT|20251222|09:47:46|S|100|8.935000||
B|RCAT|20251222|09:47:46|S|250|8.935000||
B|RGTX|20251222|09:47:46|S|100|16.840000||
B|SIDU|20251222|09:47:46|S|1|1.940000||
B|TQQQ|20251222|09:47:46|S|4|54.410000||
B|TSLL|20251222|09:47:46|S|10|23.500000||
B|TSLL|20251222|09:47:46|S|70|23.495000||
B|VELO|20251222|09:47:46|S|100|13.570000||
B|ADEA|20251222|09:47:47|S|8|15.870000||
B|ASTS|20251222|09:47:47|S|10|79.395000||
B|AVGO|20251222|09:47:47|S|6|340.020000||
B|AVGO|20251222|09:47:47|S|70|340.040000||
B|DIS|20251222|09:47:47|S|50|111.760400||
B|FIGR|20251222|09:47:47|S|100|43.930000||
B|FIGR|20251222|09:47:47|S|100|43.930000||
B|FIGR|20251222|09:47:47|S|300|43.970000||
B|GLD|20251222|09:47:47|S|1|407.130000||
B|GLE|20251222|09:47:47|S|100|0.531000||
B|HII|20251222|09:47:47|S|300|340.410000||
B|HSY|20251222|09:47:47|S|2|184.560000||
B|INTC|20251222|09:47:47|S|700|37.045000||
B|LYB|20251222|09:47:47|S|1|43.210000||
B|NBIS|20251222|09:47:47|S|5|92.670000||
B|PPLT|20251222|09:47:47|S|56|190.580000||
B|PPLT|20251222|09:47:47|S|200|190.465000||
B|PSNY|20251222|09:47:47|S|100|13.650000||
B|RDW|20251222|09:47:47|S|10|8.565000||
B|RGTX|20251222|09:47:47|S|500|16.838700||
B|RKLB|20251222|09:47:47|S|200|75.430000||
B|SBET|20251222|09:47:47|S|200|9.920000||
B|SBET|20251222|09:47:47|S|1100|9.905000||
B|TSLA|20251222|09:47:47|S|5|496.240000||
B|USO|20251222|09:47:47|S|40|69.570700||
B|VELO|20251222|09:47:47|S|8|13.595000||
B|ASTS|20251222|09:47:48|S|100|79.320000||
B|ASTS|20251222|09:47:48|S|136|79.325000||
B|ETHA|20251222|09:47:48|S|5|23.157900||
B|LEGN|20251222|09:47:48|S|20|22.490000||
B|LUNR|20251222|09:47:48|S|50|15.008800||
B|PLTR|20251222|09:47:48|S|95|197.680000||
B|SLV|20251222|09:47:48|S|50|62.760700||
B|U|20251222|09:47:48|S|100|47.030000||
B|ZM|20251222|09:47:48|S|29|90.530000||
B|AGI|20251222|09:47:49|S|15|40.570000||
B|AGRO|20251222|09:47:49|S|100|7.500000||
B|AMZN|20251222|09:47:49|S|1|227.710000||
B|AVGO|20251222|09:47:49|S|200|340.047000||
B|BOXX|20251222|09:47:49|S|10|114.919300||
B|CYTK|20251222|09:47:49|S|200|68.130000||
B|EOSE|20251222|09:47:49|S|500|13.240000||
B|HNST|20251222|09:47:49|S|100|2.855000||
B|HYMC|20251222|09:47:49|S|40|23.816800||
B|NUGT|20251222|09:47:49|S|2|207.291000||
B|NVDA|20251222|09:47:49|S|28|182.962400||
B|OKLO|20251222|09:47:49|S|8|82.725000||
B|PLTR|20251222|09:47:49|S|27|197.665000||
B|QBTS|20251222|09:47:49|S|100|30.027100||
B|RGTX|20251222|09:47:49|S|10|16.799500||
B|STLA|20251222|09:47:49|S|1|11.275000||
B|UGL|20251222|09:47:49|S|20|59.219300||
B|ABCL|20251222|09:47:50|S|350|3.747300||
B|ADEA|20251222|09:47:50|S|8|15.870000||
B|AVGO|20251222|09:47:50|S|100|340.130000||
B|BKKT|20251222|09:47:50|S|5|11.160000||
B|BMNR|20251222|09:47:50|S|100|32.390000||
B|CRCL|20251222|09:47:50|S|5|89.800000||
B|CRCL|20251222|09:47:50|S|146|89.770000||
B|IREN|20251222|09:47:50|S|1|42.810000||
B|LW|20251222|09:47:50|S|100|44.160000||
B|MSTR|20251222|09:47:50|S|50|167.296000||
B|NU|20251222|09:47:50|S|2|16.445000||
B|QS|20251222|09:47:50|S|100|11.715000||
B|RKLB|20251222|09:47:50|S|200|75.430000||
B|SLV|20251222|09:47:50|S|200|62.745000||
B|SLV|20251222|09:47:50|S|1400|62.745000||
B|TSLA|20251222|09:47:50|S|40|496.270000||
B|TSLA|20251222|09:47:50|S|50|496.208500||
B|ACHC|20251222|09:47:51|S|100|14.690000||
B|AMD|20251222|09:47:51|S|41|214.800000||
B|AMD|20251222|09:47:51|S|100|214.757800||
B|AMD|20251222|09:47:51|S|100|214.840000||
B|AMZN|20251222|09:47:51|S|1|227.720000||
B|AVGO|20251222|09:47:51|S|18|340.130000||
B|DNA|20251222|09:47:51|S|100|8.580000||
B|EXK|20251222|09:47:51|S|5|10.145000||
B|IRE|20251222|09:47:51|S|100|7.700000||
B|NIO|20251222|09:47:51|S|10|5.039300||
B|ORCX|20251222|09:47:51|S|30|17.190000||
B|PLTR|20251222|09:47:51|S|20|197.750000||
B|QBTS|20251222|09:47:51|S|100|30.100700||
B|RKLB|20251222|09:47:51|S|3|75.440000||
B|SLV|20251222|09:47:51|S|300|62.760700||
B|TQQQ|20251222|09:47:51|S|100|54.410700||
B|UVIX|20251222|09:47:51|S|50|6.039700||
B|VXX|20251222|09:47:51|S|250|27.270700||
B|WRD|20251222|09:47:51|S|1489|9.100000||
B|AMD|20251222|09:47:52|S|1|214.815000||
B|FUBO|20251222|09:47:52|S|100|2.750000||
B|ORCL|20251222|09:47:52|S|10|194.250000||
B|PYPL|20251222|09:47:52|S|35|60.018800||
B|QBTS|20251222|09:47:52|S|1|30.092700||
B|RGTI|20251222|09:47:52|S|80|25.539100||
B|RR|20251222|09:47:52|S|5|3.667500||
B|SLV|20251222|09:47:52|S|100|62.780000||
B|SUPX|20251222|09:47:52|S|100|15.235000||
B|TSLA|20251222|09:47:52|S|64|496.225000||
B|VIG|20251222|09:47:52|S|15|220.300000||
B|AVGO|20251222|09:47:53|S|1|340.164500||
B|LULU|20251222|09:47:53|S|19|208.390000||
B|MSFT|20251222|09:47:53|S|17|484.155000||
B|MSTX|20251222|09:47:53|S|30|4.709800||
B|NBIS|20251222|09:47:53|S|5|92.690000||
B|NNE|20251222|09:47:53|S|100|33.080000||
B|ORCL|20251222|09:47:53|S|10|194.239800||
B|RGTI|20251222|09:47:53|S|100|25.520000||
B|RKLB|20251222|09:47:53|S|1|75.570000||
B|RKLB|20251222|09:47:53|S|300|75.490000||
B|SLV|20251222|09:47:53|S|300|62.790000||
B|SMCI|20251222|09:47:53|S|3|31.199300||
B|SPRU|20251222|09:47:53|S|200|5.300000||
B|TRP|20251222|09:47:53|S|9|54.478800||
B|VT|20251222|09:47:53|S|200|141.105000||
B|VXX|20251222|09:47:53|S|200|27.265000||
B|CRWV|20251222|09:47:54|S|1|85.335000||
B|FXI|20251222|09:47:54|S|1|38.545000||
B|INTC|20251222|09:47:54|S|3|37.046800||
B|IONQ|20251222|09:47:54|S|1|52.360000||
B|META|20251222|09:47:54|S|20|672.710000||
B|MSTR|20251222|09:47:54|S|50|167.236300||
B|OKLO|20251222|09:47:54|S|360|82.780000||
B|PLTR|20251222|09:47:54|S|100|197.725000||
B|PLTR|20251222|09:47:54|S|100|197.750000||
B|PLUG|20251222|09:47:54|S|100|2.236400||
B|SERV|20251222|09:47:54|S|300|10.965000||
B|TSLA|20251222|09:47:54|S|10|496.130000||
B|GEV|20251222|09:47:55|S|8|661.975500||
B|GH|20251222|09:47:55|S|30|100.410000||
B|HD|20251222|09:47:55|S|1|345.510000||
B|HL|20251222|09:47:55|S|100|20.915000||
B|HWM|20251222|09:47:55|S|20|201.815000||
B|MARA|20251222|09:47:55|S|100|10.375000||
B|MOH|20251222|09:47:55|S|20|163.615000||
B|RKLB|20251222|09:47:55|S|38|75.570000||
B|SBET|20251222|09:47:55|S|1100|9.919300||
B|XLRE|20251222|09:47:55|S|4|39.925000||
B|AMD|20251222|09:47:56|S|1|214.820000||
B|IONQ|20251222|09:47:56|S|100|52.390000||
B|IONQ|20251222|09:47:56|S|100|52.420000||
B|IONQ|20251222|09:47:56|S|100|52.450000||
B|IONZ|20251222|09:47:56|S|20|17.890000||
B|MSTU|20251222|09:47:56|S|100|10.240000||
B|NVDA|20251222|09:47:56|S|200|183.006700||
B|TSLA|20251222|09:47:56|S|96|496.300000||
B|AG|20251222|09:47:57|S|250|17.892800||
B|AMT|20251222|09:47:57|S|13|173.026300||
B|AMZN|20251222|09:47:57|S|1|227.705000||
B|AVGO|20251222|09:47:57|S|10|340.200000||
B|IBIT|20251222|09:47:57|S|57|51.110000||
B|MARA|20251222|09:47:57|S|250|10.375000||
B|MULL|20251222|09:47:57|S|20|83.353600||
B|PLTR|20251222|09:47:57|S|3|197.860000||
B|PLTR|20251222|09:47:57|S|200|197.932000||
B|QBTS|20251222|09:47:57|S|12|30.068800||
B|RBLX|20251222|09:47:57|S|1|82.420000||
B|SNOW|20251222|09:47:57|S|4|223.430000||
B|SPYM|20251222|09:47:57|S|21|80.657100||
B|VXX|20251222|09:47:57|S|1200|27.258000||
B|AAPL|20251222|09:47:58|S|20|272.610000||
B|AEM|20251222|09:47:58|S|85|180.430000||
B|AMAT|20251222|09:47:58|S|10|258.960000||
B|AMZN|20251222|09:47:58|S|5|227.707100||
B|BABX|20251222|09:47:58|S|300|37.890000||
B|CONL|20251222|09:47:58|S|524|18.120000||
B|META|20251222|09:47:58|S|13|672.440000||
B|NEO|20251222|09:47:58|S|300|12.160000||
B|QS|20251222|09:47:58|S|500|11.707500||
B|SLV|20251222|09:47:58|S|200|62.775000||
B|TSLA|20251222|09:47:58|S|7|496.700000||
B|TSLQ|20251222|09:47:58|S|5|14.920000||
B|TSLQ|20251222|09:47:58|S|23|14.915000||
B|TSLQ|20251222|09:47:58|S|84|14.920000||
B|WVE|20251222|09:47:58|S|25|16.190000||
B|AAPL|20251222|09:47:59|S|10|272.610000||
B|CYTK|20251222|09:47:59|S|200|68.100000||
B|INOD|20251222|09:47:59|S|1|54.293100||
B|INOD|20251222|09:47:59|S|1|54.300000||
B|META|20251222|09:47:59|S|30|672.364200||
B|MSTU|20251222|09:47:59|S|100|10.230000||
B|QBTS|20251222|09:47:59|S|1|30.018200||
B|QQQ|20251222|09:47:59|S|5|619.892700||
B|RUN|20251222|09:47:59|S|20|19.530000||
B|TSLA|20251222|09:47:59|S|50|496.570000||
B|TSLA|20251222|09:47:59|S|107|496.580000||
B|AAPL|20251222|09:48:00|S|5|272.630000||
B|AMZN|20251222|09:48:00|S|50|227.699600||
B|BNRG|20251222|09:48:00|S|5|0.817800||
B|CWAN|20251222|09:48:00|S|100|24.125000||
B|HYMC|20251222|09:48:00|S|200|23.750000||
B|IREN|20251222|09:48:00|S|50|42.900000||
B|MA|20251222|09:48:00|S|4|576.130000||
B|MSTR|20251222|09:48:00|S|20|167.300000||
B|QQQ|20251222|09:48:00|S|25|619.905000||
B|RR|20251222|09:48:00|S|100|3.670000||
B|SPXL|20251222|09:48:00|S|3|223.031700||
B|TEM|20251222|09:48:00|S|3|66.950000||
B|TSLA|20251222|09:48:00|S|4|496.590000||
B|TSLA|20251222|09:48:00|S|8|496.680000||
B|TSLA|20251222|09:48:00|S|37|496.760000||
B|TTD|20251222|09:48:00|S|2|37.420000||
B|UPXI|20251222|09:48:00|S|100|2.060000||
B|UPXI|20251222|09:48:00|S|300|2.060000||
B|Z|20251222|09:48:00|S|300|69.880000||
B|ADBE|20251222|09:48:01|S|91|355.910000||
B|COIN|20251222|09:48:01|S|10|250.730000||
B|HL|20251222|09:48:01|S|100|20.935000||
B|HOOD|20251222|09:48:01|S|200|123.533200||
B|HXHX|20251222|09:48:01|E|130|0.823400||
B|INTC|20251222|09:48:01|S|10|37.068000||
B|IONQ|20251222|09:48:01|S|100|52.370000||
B|IONQ|20251222|09:48:01|S|345|52.350000||
B|IONQ|20251222|09:48:01|S|998|52.350000||
B|KLAR|20251222|09:48:01|S|40|31.050000||
B|MU|20251222|09:48:01|S|25|272.840000||
B|OKLO|20251222|09:48:01|S|5|82.660000||
B|PLTR|20251222|09:48:01|S|100|197.800000||
B|TSLA|20251222|09:48:01|S|7|496.330000||
B|TSLA|20251222|09:48:01|S|100|496.330000||
B|TSLL|20251222|09:48:01|S|29|23.509300||
B|TSLL|20251222|09:48:01|S|200|23.500000||
B|ADBE|20251222|09:48:02|S|120|356.200000||
B|ADBE|20251222|09:48:02|S|400|356.240000||
B|ADBE|20251222|09:48:02|S|1437|356.190000||
B|BWXT|20251222|09:48:02|S|2|178.610000||
B|BWXT|20251222|09:48:02|S|100|178.601000||
B|CPF|20251222|09:48:02|S|20|32.660000||
B|IONQ|20251222|09:48:02|S|60|52.390000||
B|MPWR|20251222|09:48:02|S|1|957.750000||
B|SMCI|20251222|09:48:02|S|10|31.177600||
B|SNPS|20251222|09:48:02|S|4|479.210000||
B|TLTW|20251222|09:48:02|S|104|22.897400||
B|TSLA|20251222|09:48:02|S|6|496.460000||
B|TSLA|20251222|09:48:02|S|15|496.450000||
B|TSLL|20251222|09:48:02|S|5|23.509300||
B|TSLL|20251222|09:48:02|S|5|23.510000||
B|TSLL|20251222|09:48:02|S|100|23.510000||
B|UPWK|20251222|09:48:02|S|110|20.830000||
B|AMAT|20251222|09:48:03|S|28|258.860000||
B|AMTM|20251222|09:48:03|S|100|30.090000||
B|AVGO|20251222|09:48:03|S|59|340.075000||
B|CAT|20251222|09:48:03|S|28|581.150000||
B|CHPY|20251222|09:48:03|S|2|56.330000||
B|EXK|20251222|09:48:03|S|100|10.200000||
B|EXK|20251222|09:48:03|S|200|10.200000||
B|INTC|20251222|09:48:03|S|2|37.067800||
B|ITUB|20251222|09:48:03|S|43|7.115000||
B|MRNA|20251222|09:48:03|S|243|34.490000||
B|MRNA|20251222|09:48:03|S|300|34.460000||
B|MRNA|20251222|09:48:03|S|1857|34.510000||
B|RCAT|20251222|09:48:03|S|400|8.940000||
B|RGTX|20251222|09:48:03|S|23|16.780000||
B|TSLZ|20251222|09:48:03|S|50|9.840000||
B|UMAC|20251222|09:48:03|S|40|11.039000||
B|ZSL|20251222|09:48:03|S|100|6.150000||
B|COIN|20251222|09:48:04|S|2|250.715000||
B|CRDO|20251222|09:48:04|S|12|153.220000||
B|FLNC|20251222|09:48:04|S|2|20.368400||
B|GME|20251222|09:48:04|S|2|22.365000||
B|INTC|20251222|09:48:04|S|50|37.065000||
B|JNUG|20251222|09:48:04|S|100|235.270000||
B|META|20251222|09:48:04|S|19|672.340000||
B|NRGV|20251222|09:48:04|S|200|4.341000||
B|OPEN|20251222|09:48:04|S|120|6.625000||
B|OPEN|20251222|09:48:04|S|250|6.625000||
B|QBTS|20251222|09:48:04|S|34|29.996800||
B|QQQ|20251222|09:48:04|S|80|619.780000||
B|RGLD|20251222|09:48:04|S|8|233.440000||
B|RKLB|20251222|09:48:04|S|13|75.500000||
B|SLV|20251222|09:48:04|S|90|62.779300||
B|TSLA|20251222|09:48:04|S|20|496.365000||
B|ALAB|20251222|09:48:05|S|61|171.510000||
B|AMCR|20251222|09:48:05|S|1|8.279300||
B|ASTS|20251222|09:48:05|S|13|79.170000||
B|BIDU|20251222|09:48:05|S|100|123.410000||
B|CHYM|20251222|09:48:05|S|200|26.540000||
B|CRWV|20251222|09:48:05|S|20|85.070000||
B|CVNA|20251222|09:48:05|S|2|448.925000||
B|ETN|20251222|09:48:05|S|1|320.800000||
B|OPTX|20251222|09:48:05|S|3|1.920000||
B|TSLA|20251222|09:48:05|S|18|496.320000||
B|TSLA|20251222|09:48:05|S|54|496.320000||
B|TSLA|20251222|09:48:05|S|100|496.313700||
B|ZTS|20251222|09:48:05|S|1|121.705000||
B|AMD|20251222|09:48:06|S|1|214.800000||
B|AVGO|20251222|09:48:06|S|73|340.020000||
B|GDDY|20251222|09:48:06|S|12|127.210000||
B|GOOGL|20251222|09:48:06|S|20|307.000000||
B|HUMA|20251222|09:48:06|S|235|1.120000||
B|INTC|20251222|09:48:06|S|1|37.067800||
B|IREN|20251222|09:48:06|S|5|42.860000||
B|MDLZ|20251222|09:48:06|S|1|54.309300||
B|MDT|20251222|09:48:06|S|2|97.360000||
B|MU|20251222|09:48:06|S|1|272.785000||
B|MU|20251222|09:48:06|S|9|272.785000||
B|NBIS|20251222|09:48:06|S|3|92.840000||
B|NVDU|20251222|09:48:06|S|1|114.780000||
B|ORCL|20251222|09:48:06|S|10|194.326200||
B|PGR|20251222|09:48:06|S|1|224.690000||
B|PLTR|20251222|09:48:06|S|100|197.720000||
B|QBTS|20251222|09:48:06|S|1|29.965400||
B|QQQI|20251222|09:48:06|S|59|54.806400||
B|RKLB|20251222|09:48:06|S|5|75.500000||
B|SIDU|20251222|09:48:06|S|200|1.970000||
B|SIDU|20251222|09:48:06|S|250|1.970000||
B|TSLS|20251222|09:48:06|S|2485|4.643600||
B|XLC|20251222|09:48:06|S|16|116.995000||
B|AA|20251222|09:48:07|S|200|53.300000||
B|AVGO|20251222|09:48:07|S|69|340.025000||
B|COIN|20251222|09:48:07|S|10|250.790000||
B|CRCL|20251222|09:48:07|S|100|89.750000||
B|DAL|20251222|09:48:07|S|10|71.663500||
B|DPRO|20251222|09:48:07|S|100|8.040000||
B|FROG|20251222|09:48:07|S|8|67.750000||
B|IBKR|20251222|09:48:07|S|50|64.697000||
B|IBKR|20251222|09:48:07|S|50|64.700000||
B|KTOS|20251222|09:48:07|S|260|79.280000||
B|ORCL|20251222|09:48:07|S|40|194.300000||
B|PLTR|20251222|09:48:07|S|45|197.680000||
B|SNOW|20251222|09:48:07|S|100|223.330000||
B|TSLA|20251222|09:48:07|S|1|496.280000||
B|TSLA|20251222|09:48:07|S|10|496.290000||
B|TSLA|20251222|09:48:07|S|20|496.280000||
B|TSLL|20251222|09:48:07|S|60|23.498000||
B|ZS|20251222|09:48:07|S|50|230.480000||
B|HOOD|20251222|09:48:08|S|200|123.505000||
B|HTZ|20251222|09:48:08|S|100|5.630000||
B|HYMC|20251222|09:48:08|S|4|23.840000||
B|IONQ|20251222|09:48:08|S|100|52.250000||
B|STNE|20251222|09:48:08|S|454|13.940000||
B|TEAM|20251222|09:48:08|S|6|162.430000||
B|TSLA|20251222|09:48:08|S|20|496.300000||
B|TSLA|20251222|09:48:08|S|50|496.300000||
B|VALE|20251222|09:48:08|S|100|13.045000||
B|WDC|20251222|09:48:08|S|2|179.860000||
B|AMZN|20251222|09:48:09|S|65|227.680000||
B|APP|20251222|09:48:09|S|30|735.970000||
B|AVGO|20251222|09:48:09|S|62|340.060500||
B|BMNR|20251222|09:48:09|S|175|32.455000||
B|CROX|20251222|09:48:09|S|5|87.980000||
B|ETHA|20251222|09:48:09|S|25|23.165000||
B|KO|20251222|09:48:09|S|5|69.955000||
B|NBIS|20251222|09:48:09|S|10|92.840000||
B|NVDL|20251222|09:48:09|S|69|85.230000||
B|SOUN|20251222|09:48:09|S|20|11.225000||
B|SOUN|20251222|09:48:09|S|50|11.225000||
B|SOXL|20251222|09:48:09|S|5|43.385000||
B|TSDD|20251222|09:48:09|S|1000|6.950000||
B|TSLA|20251222|09:48:09|S|40|496.250000||
B|TSLA|20251222|09:48:09|S|68|496.250000||
B|TSLL|20251222|09:48:09|S|100|23.500000||
B|UDOW|20251222|09:48:09|S|5|58.918400||
B|UDOW|20251222|09:48:09|S|8|58.939300||
B|UDOW|20251222|09:48:09|S|80|58.917600||
B|VYM|20251222|09:48:09|S|34|143.839300||
B|BABA|20251222|09:48:10|S|1|149.830000||
B|CALM|20251222|09:48:10|S|5|84.506000||
B|CDE|20251222|09:48:10|S|170|19.638500||
B|CGC|20251222|09:48:10|S|200|1.390000||
B|GDX|20251222|09:48:10|S|50|90.740000||
B|INTC|20251222|09:48:10|S|200|37.070000||
B|NBIS|20251222|09:48:10|S|60|92.803800||
B|ORCL|20251222|09:48:10|S|1|194.360000||
B|PPTA|20251222|09:48:10|S|300|28.870000||
B|RKLB|20251222|09:48:10|S|300|75.390000||
B|SKYT|20251222|09:48:10|S|300|17.730000||
B|SNOW|20251222|09:48:10|S|91|223.237700||
B|TEAM|20251222|09:48:10|S|100|162.341700||
B|TECL|20251222|09:48:10|S|1|120.500000||
B|TECL|20251222|09:48:10|S|4|120.520000||
B|TECL|20251222|09:48:10|S|9|120.520000||
B|TSLA|20251222|09:48:10|S|100|496.275000||
B|TSLA|20251222|09:48:10|S|200|496.420000||
B|TSLQ|20251222|09:48:10|S|6|14.930000||
B|VTI|20251222|09:48:10|S|3|336.870000||
B|AA|20251222|09:48:11|S|400|53.230000||
B|BOXX|20251222|09:48:11|S|12|114.919300||
B|ETHA|20251222|09:48:11|S|1494|23.170000||
B|GEO|20251222|09:48:11|S|20|16.870000||
B|GOOGL|20251222|09:48:11|S|1|307.045000||
B|GOOGL|20251222|09:48:11|S|5|307.008000||
B|IONQ|20251222|09:48:11|S|5|52.200000||
B|KO|20251222|09:48:11|S|1|69.955000||
B|LEU|20251222|09:48:11|S|15|271.431000||
B|NVDA|20251222|09:48:11|S|300|183.091000||
B|STZ|20251222|09:48:11|S|10|138.400000||
B|TSLA|20251222|09:48:11|S|40|496.475000||
B|AMZU|20251222|09:48:12|S|100|34.370000||
B|MSTZ|20251222|09:48:12|S|8|14.230000||
B|NDAQ|20251222|09:48:12|S|200|95.961900||
B|PLTR|20251222|09:48:12|S|100|197.760000||
B|PROP|20251222|09:48:12|S|100|1.730000||
B|QBTS|20251222|09:48:12|S|100|29.930900||
B|RKLB|20251222|09:48:12|S|15|75.350000||
B|RKLB|20251222|09:48:12|S|100|75.295700||
B|SNDK|20251222|09:48:12|S|1|239.830000||
B|SNOW|20251222|09:48:12|S|92|223.260000||
B|TECL|20251222|09:48:12|S|98|120.470000||
B|TQQQ|20251222|09:48:12|S|34|54.420000||
B|TSLA|20251222|09:48:12|S|2|496.410000||
B|TSLQ|20251222|09:48:12|S|70|14.942700||
B|UPST|20251222|09:48:12|S|20|48.960000||
B|VTI|20251222|09:48:12|S|1|336.855100||
B|BITO|20251222|09:48:13|S|100|13.305000||
B|BRKR|20251222|09:48:13|S|150|48.020000||
B|CDE|20251222|09:48:13|S|80|19.615000||
B|COPX|20251222|09:48:13|S|20|72.660000||
B|CRML|20251222|09:48:13|S|180|8.085000||
B|GLD|20251222|09:48:13|S|40|407.150000||
B|GLDD|20251222|09:48:13|S|200|13.460000||
B|GLDD|20251222|09:48:13|S|1600|13.460000||
B|NRGV|20251222|09:48:13|S|100|4.350000||
B|RKLB|20251222|09:48:13|S|250|75.330000||
B|SNDK|20251222|09:48:13|S|100|239.830000||
B|VITL|20251222|09:48:13|S|30|33.240000||
B|ZTS|20251222|09:48:13|S|300|121.705000||
B|ADEA|20251222|09:48:14|S|5|15.920000||
B|ASM|20251222|09:48:14|S|400|6.920000||
B|AVGO|20251222|09:48:14|S|48|340.270000||
B|BMNR|20251222|09:48:14|S|100|32.525000||
B|DPRO|20251222|09:48:14|S|400|8.048500||
B|GDXY|20251222|09:48:14|S|6|17.010000||
B|HL|20251222|09:48:14|S|100|20.900000||
B|HXHX|20251222|09:48:14|S|100|0.800100||
B|NICE|20251222|09:48:14|S|28|109.706300||
B|NRGV|20251222|09:48:14|S|100|4.360000||
B|NTRA|20251222|09:48:14|S|25|233.850000||
B|SLG|20251222|09:48:14|S|867|44.570000||
B|TECL|20251222|09:48:14|S|3|120.580000||
B|TSLA|20251222|09:48:14|S|70|496.360000||
B|UPRO|20251222|09:48:14|S|1|117.280000||
B|UPST|20251222|09:48:14|S|104|48.930000||
B|WPM|20251222|09:48:14|S|5|123.448100||
B|XLC|20251222|09:48:14|S|1|116.999300||
B|ASTS|20251222|09:48:15|S|9|79.180000||
B|AVGO|20251222|09:48:15|S|11|340.200000||
B|BRZE|20251222|09:48:15|S|20|35.950000||
B|COIN|20251222|09:48:15|S|64|250.800000||
B|NHPAP|20251222|09:48:15|S|10|19.150000||
B|OKLO|20251222|09:48:15|S|50|82.590000||
B|SBSW|20251222|09:48:15|S|308|15.250000||
B|TECL|20251222|09:48:15|S|4|120.555800||
B|TME|20251222|09:48:15|S|2|17.720000||
B|TQQQ|20251222|09:48:15|S|4|54.427100||
B|TQQQ|20251222|09:48:15|S|900|54.428000||
B|TSDD|20251222|09:48:15|S|100|6.940000||
B|TSM|20251222|09:48:15|S|5|293.310000||
B|UPST|20251222|09:48:15|S|46|48.970000||
B|XLC|20251222|09:48:15|S|10|116.999300||
B|ADEA|20251222|09:48:16|S|7|15.930000||
B|AEM|20251222|09:48:16|S|5|180.500000||
B|AMD|20251222|09:48:16|S|8|214.720000||
B|AMD|20251222|09:48:16|S|10|214.720000||
B|CCI|20251222|09:48:16|S|65|85.930000||
B|CRCL|20251222|09:48:16|S|140|89.740000||
B|FSLR|20251222|09:48:16|S|20|269.730000||
B|INHD|20251222|09:48:16|S|100|1.760000||
B|MSFT|20251222|09:48:16|S|2|483.850000||
B|MU|20251222|09:48:16|S|100|272.814000||
B|QS|20251222|09:48:16|S|100|11.685000||
B|SNPS|20251222|09:48:16|S|10|479.430000||
B|SPUS|20251222|09:48:16|S|6|51.185000||
B|TECL|20251222|09:48:16|S|8|120.530000||
B|UNG|20251222|09:48:16|S|200|11.630000||
B|XOM|20251222|09:48:16|S|100|118.040000||
B|AVGO|20251222|09:48:17|S|60|340.260000||
B|CGC|20251222|09:48:17|S|500|1.390000||
B|ES|20251222|09:48:17|S|400|64.850000||
B|FROG|20251222|09:48:17|S|6|67.760000||
B|HL|20251222|09:48:17|S|100|20.925000||
B|KOD|20251222|09:48:17|S|30|27.760000||
B|OKLO|20251222|09:48:17|S|3|82.630000||
B|PLAB|20251222|09:48:17|S|300|33.915000||
B|PLTR|20251222|09:48:17|S|4|197.900000||
B|SLV|20251222|09:48:17|S|100|62.750700||
B|TSLA|20251222|09:48:17|S|60|496.130000||
B|TTD|20251222|09:48:17|S|85|37.390000||
B|UVIX|20251222|09:48:17|S|24|6.030000||
B|UVXY|20251222|09:48:17|S|50|37.390000||
B|ACHC|20251222|09:48:18|S|100|14.730000||
B|ACHC|20251222|09:48:18|S|100|14.730000||
B|ACHC|20251222|09:48:18|S|430|14.720000||
B|AVGO|20251222|09:48:18|S|1|340.410000||
B|BLK|20251222|09:48:18|S|4|1078.425000||
B|BLK|20251222|09:48:18|S|21|1078.971000||
B|CSIQ|20251222|09:48:18|S|250|26.710000||
B|FEIM|20251222|09:48:18|S|50|50.252100||
B|FEIM|20251222|09:48:18|S|50|50.260000||
B|FSM|20251222|09:48:18|S|100|10.270000||
B|GLD|20251222|09:48:18|S|480|407.190000||
B|NEE|20251222|09:48:18|S|6|79.230000||
B|NU|20251222|09:48:18|S|101|16.447200||
B|NU|20251222|09:48:18|S|152|16.445000||
B|RKLB|20251222|09:48:18|S|30|75.130000||
B|SOUX|20251222|09:48:18|S|300|16.820000||
B|TQQQ|20251222|09:48:18|S|100|54.440000||
B|V|20251222|09:48:18|S|1|351.173500||
B|AMC|20251222|09:48:19|S|40|1.720000||
B|BBAI|20251222|09:48:19|S|2000|6.300000||
B|CLSK|20251222|09:48:19|S|300|12.435000||
B|DOLE|20251222|09:48:19|S|100|15.140000||
B|ELF|20251222|09:48:19|S|5|80.940000||
B|ETHU|20251222|09:48:19|S|100|58.680000||
B|ETOR|20251222|09:48:19|S|1300|36.690000||
B|GLD|20251222|09:48:19|S|12|407.180000||
B|MARA|20251222|09:48:19|S|4|10.395000||
B|NAIL|20251222|09:48:19|S|100|52.760000||
B|NRGV|20251222|09:48:19|S|100|4.310000||
B|QBTZ|20251222|09:48:19|S|39|8.680000||
B|RMBS|20251222|09:48:19|S|1|96.600000||
B|SAP|20251222|09:48:19|S|1|244.980000||
B|SERV|20251222|09:48:19|S|200|10.960000||
B|STKH|20251222|09:48:19|S|39|2.550000||
B|TSLA|20251222|09:48:19|S|20|496.275000||
B|AXP|20251222|09:48:20|S|16|378.900000||
B|GAP|20251222|09:48:20|S|200|28.145000||
B|GOOGL|20251222|09:48:20|S|1|306.975000||
B|HL|20251222|09:48:20|S|100|20.905000||
B|INTC|20251222|09:48:20|S|100|37.035000||
B|MU|20251222|09:48:20|S|3|272.880000||
B|NVO|20251222|09:48:20|S|2|47.735000||
B|OSCR|20251222|09:48:20|S|7|14.915000||
B|OSCR|20251222|09:48:20|S|19|14.907300||
B|OSCR|20251222|09:48:20|S|19|14.907300||
B|OSCR|20251222|09:48:20|S|20|14.907300||
B|OSCR|20251222|09:48:20|S|20|14.907300||
B|OSCR|20251222|09:48:20|S|21|14.907300||
B|OSCR|20251222|09:48:20|S|50|14.907300||
B|OSCR|20251222|09:48:20|S|50|14.907300||
B|OSCR|20251222|09:48:20|S|50|14.907300||
B|OSCR|20251222|09:48:20|S|50|14.907300||
B|OSCR|20251222|09:48:20|S|80|14.907300||
B|OSCR|20251222|09:48:20|S|89|14.919300||
B|PFE|20251222|09:48:20|S|70|25.315000||
B|SPY|20251222|09:48:20|S|8|683.455000||
B|TYL|20251222|09:48:20|S|5|460.420000||
B|UDOW|20251222|09:48:20|S|3|58.917300||
B|VEA|20251222|09:48:20|S|100|61.995000||
B|VSCO|20251222|09:48:20|S|200|55.340000||
B|APP|20251222|09:48:21|S|30|736.010000||
B|AUR|20251222|09:48:21|S|600|4.305000||
B|AVGO|20251222|09:48:21|S|2|340.576000||
B|CRWD|20251222|09:48:21|S|7|480.350000||
B|IONQ|20251222|09:48:21|S|100|52.110000||
B|MSTR|20251222|09:48:21|S|62|167.460000||
B|PL|20251222|09:48:21|S|100|20.280000||
B|PLTR|20251222|09:48:21|S|4|197.850000||
B|SMCI|20251222|09:48:21|S|9|31.187400||
B|SOFX|20251222|09:48:21|S|50|35.286000||
B|TMC|20251222|09:48:21|S|250|7.839400||
B|TSLA|20251222|09:48:21|S|50|496.355000||
B|TSLQ|20251222|09:48:21|S|240|14.935000||
B|UUUU|20251222|09:48:21|S|44|15.068300||
B|ALGM|20251222|09:48:22|S|527|27.090000||
B|BITO|20251222|09:48:22|S|100|13.320000||
B|BMNR|20251222|09:48:22|S|50|32.465000||
B|CRWV|20251222|09:48:22|S|3|85.000000||
B|DEO|20251222|09:48:22|S|24|87.050000||
B|INTC|20251222|09:48:22|S|8|37.056800||
B|IREN|20251222|09:48:22|S|24|43.000000||
B|IREN|20251222|09:48:22|S|150|43.018800||
B|META|20251222|09:48:22|S|100|672.930000||
B|NB|20251222|09:48:22|S|20|5.789000||
B|PANW|20251222|09:48:22|S|50|188.230000||
B|PLTR|20251222|09:48:22|S|20|197.900000||
B|QBTS|20251222|09:48:22|S|50|29.930000||
B|SOFI|20251222|09:48:22|S|100|27.435000||
B|TQQQ|20251222|09:48:22|S|9|54.468000||
B|TQQQ|20251222|09:48:22|S|100|54.467300||
B|TSLA|20251222|09:48:22|S|40|496.540000||
B|VXX|20251222|09:48:22|S|3|27.235000||
B|BMNR|20251222|09:48:23|S|100|32.485000||
B|CGC|20251222|09:48:23|S|76|1.390000||
B|ETHE|20251222|09:48:23|S|100|25.195000||
B|HYMC|20251222|09:48:23|S|285|24.298900||
B|MRNA|20251222|09:48:23|S|33|34.510000||
B|TECL|20251222|09:48:23|S|8|120.639500||
B|TSLA|20251222|09:48:23|S|120|496.700000||
B|UDOW|20251222|09:48:23|S|6|58.950000||
B|UVIX|20251222|09:48:23|S|1|6.020000||
B|UVIX|20251222|09:48:23|S|10|6.020000||
B|UVIX|20251222|09:48:23|S|20|6.020000||
B|AMDL|20251222|09:48:24|S|5|15.670000||
B|AVGO|20251222|09:48:24|S|100|340.680000||
B|CPF|20251222|09:48:24|S|20|32.590000||
B|GOOGL|20251222|09:48:24|S|5|307.000000||
B|GOOGL|20251222|09:48:24|S|200|307.002200||
B|HYMC|20251222|09:48:24|S|500|24.310000||
B|NBIS|20251222|09:48:24|S|39|92.850000||
B|NBIS|20251222|09:48:24|S|50|92.840000||
B|OKLO|20251222|09:48:24|S|500|82.480000||
B|TSLA|20251222|09:48:24|S|20|496.730000||
B|TSLA|20251222|09:48:24|S|160|496.670000||
B|TSLL|20251222|09:48:24|S|20|23.550000||
B|TSLL|20251222|09:48:24|S|1314|23.550000||
B|TSLQ|20251222|09:48:24|S|1|14.910000||
B|TSLQ|20251222|09:48:24|S|1|14.910000||
B|TSLQ|20251222|09:48:24|S|500|14.915000||
B|BTG|20251222|09:48:25|S|500|4.847500||
B|CDE|20251222|09:48:25|S|3|19.575000||
B|GIS|20251222|09:48:25|S|100|47.475000||
B|META|20251222|09:48:25|S|2|673.210000||
B|ORCL|20251222|09:48:25|S|7|194.240000||
B|RDW|20251222|09:48:25|S|642|8.539000||
B|RIVN|20251222|09:48:25|S|3500|22.283500||
B|SNDK|20251222|09:48:25|S|5|239.440000||
B|TECL|20251222|09:48:25|S|3|120.650000||
B|TSLA|20251222|09:48:25|S|51|496.840000||
B|TSLL|20251222|09:48:25|S|60|23.569300||
B|TSLL|20251222|09:48:25|S|65|23.570000||
B|TSLQ|20251222|09:48:25|S|1|14.900000||
B|TSLQ|20251222|09:48:25|S|1|14.900000||
B|TSLQ|20251222|09:48:25|S|1|14.900000||
B|TSLQ|20251222|09:48:25|S|10|14.900000||
B|TSLQ|20251222|09:48:25|S|10|14.900000||
B|TSLQ|20251222|09:48:25|S|20|14.900000||
B|TSLQ|20251222|09:48:25|S|22|14.900000||
B|TSLQ|20251222|09:48:25|S|50|14.900000||
B|UDOW|20251222|09:48:25|S|6|58.980000||
B|XPL|20251222|09:48:25|S|200|0.679100||
B|AMD|20251222|09:48:26|S|61|214.750000||
B|AMD|20251222|09:48:26|S|100|214.820000||
B|AMD|20251222|09:48:26|S|200|214.710000||
B|CABO|20251222|09:48:26|S|2|128.850000||
B|ORCL|20251222|09:48:26|S|23|194.140000||
B|SPY|20251222|09:48:26|S|5|683.652700||
B|TECL|20251222|09:48:26|S|3|120.666300||
B|TECL|20251222|09:48:26|S|8|120.650000||
B|TSDD|20251222|09:48:26|S|100|6.930000||
B|TSLA|20251222|09:48:26|S|5|496.974800||
B|TSLA|20251222|09:48:26|S|8|496.960000||
B|UDOW|20251222|09:48:26|S|5|58.985000||
B|AG|20251222|09:48:27|S|15|17.812800||
B|AMC|20251222|09:48:27|S|710|1.730000||
B|AMC|20251222|09:48:27|S|1300|1.725000||
B|AMD|20251222|09:48:27|S|200|214.670000||
B|APP|20251222|09:48:27|S|1|735.770000||
B|APP|20251222|09:48:27|S|1|735.770000||
B|EGO|20251222|09:48:27|S|200|37.315000||
B|GLD|20251222|09:48:27|S|120|407.200000||
B|HWM|20251222|09:48:27|S|9|201.850000||
B|LULU|20251222|09:48:27|S|100|208.715000||
B|MSFU|20251222|09:48:27|S|76|41.928800||
B|NBIS|20251222|09:48:27|S|35|92.870000||
B|NVDA|20251222|09:48:27|S|4|183.095900||
B|ORCL|20251222|09:48:27|S|8|194.190000||
B|PAAS|20251222|09:48:27|S|81|54.200000||
B|RKLB|20251222|09:48:27|S|10|75.040000||
B|RXRX|20251222|09:48:27|S|1|4.449800||
B|SBET|20251222|09:48:27|S|610|9.915000||
B|SIDU|20251222|09:48:27|S|60|1.966400||
B|SLV|20251222|09:48:27|S|180|62.740000||
B|SPXL|20251222|09:48:27|S|1|223.188000||
B|TECL|20251222|09:48:27|S|9|120.650000||
B|TQQQ|20251222|09:48:27|S|6|54.495000||
B|TQQQ|20251222|09:48:27|S|40|54.495000||
B|TSLA|20251222|09:48:27|S|20|496.870000||
B|TSLA|20251222|09:48:27|S|33|496.850000||
B|AEVA|20251222|09:48:28|S|5|14.940000||
B|AMZN|20251222|09:48:28|S|76|227.780000||
B|AVGO|20251222|09:48:28|S|13|340.740000||
B|NSP|20251222|09:48:28|S|300|38.900000||
B|ORCL|20251222|09:48:28|S|100|194.190000||
B|PAC|20251222|09:48:28|S|2|265.245000||
B|QBTS|20251222|09:48:28|S|1|29.885500||
B|STSS|20251222|09:48:28|S|100|2.210000||
B|TECL|20251222|09:48:28|S|6|120.650000||
B|TSLA|20251222|09:48:28|S|5|497.080000||
B|TSLA|20251222|09:48:28|S|20|497.050000||
B|TSLA|20251222|09:48:28|S|50|496.907500||
B|TSM|20251222|09:48:28|S|100|293.400000||
B|ARM|20251222|09:48:29|S|1|116.360000||
B|AVGO|20251222|09:48:29|S|3|340.715000||
B|AVGO|20251222|09:48:29|S|50|340.730000||
B|AVGO|20251222|09:48:29|S|66|340.715000||
B|BILS|20251222|09:48:29|S|100|99.125000||
B|CDE|20251222|09:48:29|S|1|19.575000||
B|CDE|20251222|09:48:29|S|1|19.575000||
B|COLD|20251222|09:48:29|S|100|12.215000||
B|CRCL|20251222|09:48:29|S|30|89.900000||
B|IREN|20251222|09:48:29|S|50|43.059000||
B|KSPI|20251222|09:48:29|S|100|78.680000||
B|METC|20251222|09:48:29|S|40|15.330000||
B|NEM|20251222|09:48:29|S|8|105.110000||
B|ORCL|20251222|09:48:29|S|25|194.220000||
B|ROIV|20251222|09:48:29|S|1|22.250000||
B|TSLA|20251222|09:48:29|S|1|497.020000||
B|TSLA|20251222|09:48:29|S|120|496.970000||
B|UBER|20251222|09:48:29|S|514|81.438800||
B|UDOW|20251222|09:48:29|S|12|58.975000||
B|UVIX|20251222|09:48:29|S|100|6.020700||
B|VELO|20251222|09:48:29|S|45|13.690000||
B|DDOG|20251222|09:48:30|S|50|141.660000||
B|HUT|20251222|09:48:30|S|20|47.915000||
B|IREN|20251222|09:48:30|S|100|43.045000||
B|LEU|20251222|09:48:30|S|5|272.610000||
B|LW|20251222|09:48:30|S|20|44.190000||
B|NUGT|20251222|09:48:30|S|10|207.491000||
B|TSLA|20251222|09:48:30|S|2|497.050000||
B|TSLA|20251222|09:48:30|S|10|497.110000||
B|TSLA|20251222|09:48:30|S|15|497.231500||
B|TSLA|20251222|09:48:30|S|26|497.050000||
B|TSLA|20251222|09:48:30|S|175|497.290000||
B|TSLA|20251222|09:48:30|S|201|497.280000||
B|TSM|20251222|09:48:30|S|60|293.450000||
B|UDOW|20251222|09:48:30|S|5|58.967400||
B|AVGO|20251222|09:48:31|S|9|340.820000||
B|HXHX|20251222|09:48:31|S|1000|0.793500||
B|LAC|20251222|09:48:31|S|187|4.990700||
B|ONDS|20251222|09:48:31|S|17|9.447100||
B|ONDS|20251222|09:48:31|S|100|9.450000||
B|QBTS|20251222|09:48:31|S|1|29.955400||
B|RBLX|20251222|09:48:31|S|3|82.450000||
B|RKLB|20251222|09:48:31|S|40|75.250000||
B|RVP|20251222|09:48:31|S|20|0.815000||
B|SNDK|20251222|09:48:31|S|174|240.380000||
B|TME|20251222|09:48:31|S|10|17.710000||
B|TQQQ|20251222|09:48:31|S|80|54.515000||
B|TSLA|20251222|09:48:31|S|13|497.210000||
B|TSLA|20251222|09:48:31|S|26|497.232000||
B|TSLA|20251222|09:48:31|S|40|497.290000||
B|TSLA|20251222|09:48:31|S|100|497.274600||
B|Z|20251222|09:48:31|S|400|69.910000||
B|HXHX|20251222|09:48:32|S|155|0.793900||
B|IREN|20251222|09:48:32|S|38|43.098600||
B|PCSA|20251222|09:48:32|S|48|4.050000||
B|TECL|20251222|09:48:32|S|4|120.686600||
B|TQQQ|20251222|09:48:32|S|5|54.507100||
B|TSLA|20251222|09:48:32|S|10|497.180000||
B|TSLA|20251222|09:48:32|S|10|497.194500||
B|TSLA|20251222|09:48:32|S|10|497.210000||
B|TSLA|20251222|09:48:32|S|20|497.240000||
B|TSLA|20251222|09:48:32|S|30|497.230000||
B|TSLA|20251222|09:48:32|S|72|497.170000||
B|TSLA|20251222|09:48:32|S|128|497.172500||
B|TSLQ|20251222|09:48:32|S|100|14.887300||
B|AVGO|20251222|09:48:33|S|2|340.840000||
B|AVGO|20251222|09:48:33|S|63|340.865000||
B|BITF|20251222|09:48:33|S|400|2.670000||
B|HY|20251222|09:48:33|S|30|31.000000||
B|HYMC|20251222|09:48:33|S|50|24.205000||
B|MRK|20251222|09:48:33|S|2|102.160000||
B|OKLO|20251222|09:48:33|S|20|82.500000||
B|OPEN|20251222|09:48:33|S|600|6.615000||
B|RVLV|20251222|09:48:33|S|120|29.220000||
B|STT|20251222|09:48:33|S|9|129.813900||
B|TECL|20251222|09:48:33|S|4|120.686600||
B|TQQQ|20251222|09:48:33|S|4|54.515000||
B|TSLL|20251222|09:48:33|S|5|23.579300||
B|VNQ|20251222|09:48:33|S|104|87.863500||
B|BTG|20251222|09:48:34|S|300|4.860000||
B|CRCL|20251222|09:48:34|S|3|90.110000||
B|ETHU|20251222|09:48:34|S|34|58.890000||
B|GDXJ|20251222|09:48:34|S|7|120.690000||
B|GLXY|20251222|09:48:34|S|100|25.045000||
B|HYMC|20251222|09:48:34|S|100|24.150000||
B|HYMC|20251222|09:48:34|S|250|24.220000||
B|HYMC|20251222|09:48:34|S|250|24.220000||
B|MAGS|20251222|09:48:34|S|100|67.679300||
B|MSTR|20251222|09:48:34|S|60|167.840000||
B|NVDA|20251222|09:48:34|S|8|183.109000||
B|RKLB|20251222|09:48:34|S|1|75.220000||
B|TNA|20251222|09:48:34|S|25|49.649500||
B|TQQQ|20251222|09:48:34|S|300|54.499500||
B|TSLA|20251222|09:48:34|S|100|497.130500||
B|TSLL|20251222|09:48:34|S|1|23.580000||
B|TSLL|20251222|09:48:34|S|115|23.580000||
B|TSLQ|20251222|09:48:34|S|100|14.889300||
B|UVIX|20251222|09:48:34|S|100|6.015000||
B|XEL|20251222|09:48:34|S|12|72.940000||
B|Z|20251222|09:48:34|S|16|69.975500||
B|AGQ|20251222|09:48:35|S|700|155.280000||
B|ALAB|20251222|09:48:35|S|25|171.675000||
B|AVGO|20251222|09:48:35|S|50|340.850000||
B|BENF|20251222|09:48:35|S|9|7.030000||
B|BMNU|20251222|09:48:35|S|57|6.916400||
B|DOCN|20251222|09:48:35|S|100|48.172300||
B|DXYZ|20251222|09:48:35|S|10|31.720000||
B|GSM|20251222|09:48:35|S|4|4.756400||
B|M|20251222|09:48:35|S|151|23.370000||
B|MSTR|20251222|09:48:35|S|100|167.940000||
B|NBIS|20251222|09:48:35|S|322|92.870000||
B|NRGV|20251222|09:48:35|S|200|4.310900||
B|NVDA|20251222|09:48:35|S|3|183.109000||
B|OPEN|20251222|09:48:35|S|1000|6.615000||
B|PPLT|20251222|09:48:35|S|300|190.580000||
B|TECL|20251222|09:48:35|S|5|120.616800||
B|TER|20251222|09:48:35|S|30|198.871000||
B|TSLL|20251222|09:48:35|S|12|23.599300||
B|TSLL|20251222|09:48:35|S|320|23.599300||
B|UPST|20251222|09:48:35|S|5|48.950000||
B|ZTS|20251222|09:48:35|S|400|121.805000||
B|ATHM|20251222|09:48:36|S|20|23.330000||
B|AVGO|20251222|09:48:36|S|63|340.740000||
B|AVGO|20251222|09:48:36|S|202|340.780000||
B|BOXX|20251222|09:48:36|S|4|114.919300||
B|HUT|20251222|09:48:36|S|30|47.930000||
B|IONQ|20251222|09:48:36|S|1|52.080000||
B|IONQ|20251222|09:48:36|S|80|52.090000||
B|IREN|20251222|09:48:36|S|2|43.082700||
B|LUNR|20251222|09:48:36|S|87|15.050000||
B|NU|20251222|09:48:36|S|25|16.449300||
B|NU|20251222|09:48:36|S|434|16.445000||
B|NVDA|20251222|09:48:36|S|1|183.069100||
B|QCOM|20251222|09:48:36|S|50|176.255000||
B|TECL|20251222|09:48:36|S|5|120.565000||
B|TECL|20251222|09:48:36|S|40|120.636300||
B|TSLA|20251222|09:48:36|S|1|497.310000||
B|TSLQ|20251222|09:48:36|S|10|14.870000||
B|UPXI|20251222|09:48:36|S|100|2.060000||
B|AVGO|20251222|09:48:37|S|1|340.740000||
B|AVGO|20251222|09:48:37|S|24|340.755000||
B|BCS|20251222|09:48:37|S|20|25.235000||
B|DIVO|20251222|09:48:37|S|200|45.770000||
B|HUT|20251222|09:48:37|S|300|47.960000||
B|IBIT|20251222|09:48:37|S|158|51.165000||
B|INTC|20251222|09:48:37|S|100|37.095000||
B|JEPQ|20251222|09:48:37|S|300|58.887200||
B|NVDA|20251222|09:48:37|S|20|183.059000||
B|ORCL|20251222|09:48:37|S|4|194.170000||
B|RKLB|20251222|09:48:37|S|20|75.310000||
B|SOXL|20251222|09:48:37|S|6|43.475000||
B|TSLA|20251222|09:48:37|S|1|497.425000||
B|TSLA|20251222|09:48:37|S|13|497.362700||
B|TSLL|20251222|09:48:37|S|700|23.599400||
B|UDOW|20251222|09:48:37|S|3|58.967600||
B|ARKK|20251222|09:48:38|S|300|82.130000||
B|BITX|20251222|09:48:38|S|20|29.620000||
B|BITX|20251222|09:48:38|S|40|29.615000||
B|CACI|20251222|09:48:38|S|4|561.060000||
B|FIGR|20251222|09:48:38|S|100|44.430000||
B|FIGR|20251222|09:48:38|S|200|44.410000||
B|HOWL|20251222|09:48:38|S|1000|0.710100||
B|HUT|20251222|09:48:38|S|10|47.957600||
B|INTC|20251222|09:48:38|S|25|37.095000||
B|IREN|20251222|09:48:38|S|4|43.109300||
B|IREN|20251222|09:48:38|S|50|43.110000||
B|IREN|20251222|09:48:38|S|100|43.149300||
B|OKLL|20251222|09:48:38|S|10|22.487300||
B|ORCL|20251222|09:48:38|S|4|194.140000||
B|ORCL|20251222|09:48:38|S|153|194.170000||
B|PPA|20251222|09:48:38|S|1|157.410000||
B|TQQQ|20251222|09:48:38|S|300|54.465000||
B|TSLA|20251222|09:48:38|S|6|497.305000||
B|TSLA|20251222|09:48:38|S|10|497.340000||
B|TSLA|20251222|09:48:38|S|50|497.380000||
B|TSLA|20251222|09:48:38|S|60|497.330000||
B|TSLZ|20251222|09:48:38|S|1000|9.800000||
B|UDOW|20251222|09:48:38|S|9|58.969100||
B|UPXI|20251222|09:48:38|S|100|2.070000||
B|ALAB|20251222|09:48:39|S|10|171.860000||
B|APP|20251222|09:48:39|S|5|733.901000||
B|CIFR|20251222|09:48:39|S|100|16.877300||
B|CLS|20251222|09:48:39|S|2|298.250000||
B|CRDO|20251222|09:48:39|S|3|153.540000||
B|CRDO|20251222|09:48:39|S|5|153.510000||
B|GDDY|20251222|09:48:39|S|25|127.220000||
B|HYMC|20251222|09:48:39|S|80|24.214000||
B|MRK|20251222|09:48:39|S|40|102.160000||
B|MSTX|20251222|09:48:39|S|222|4.750000||
B|NVDA|20251222|09:48:39|S|50|183.049300||
B|ORCL|20251222|09:48:39|S|4|194.166600||
B|ORCL|20251222|09:48:39|S|5|194.170000||
B|PDD|20251222|09:48:39|S|5|112.460000||
B|PSIX|20251222|09:48:39|S|5|68.831000||
B|RPID|20251222|09:48:39|S|10|3.260000||
B|SPCE|20251222|09:48:39|S|3200|3.986400||
B|TECL|20251222|09:48:39|S|23|120.615600||
B|TSLA|20251222|09:48:39|S|50|497.330000||
B|UNFI|20251222|09:48:39|S|25|34.530000||
B|UPXI|20251222|09:48:39|S|200|2.070000||
B|UPXI|20251222|09:48:39|S|1400|2.070000||
B|AMD|20251222|09:48:40|S|100|214.760000||
B|APLD|20251222|09:48:40|S|10|28.600000||
B|AVGO|20251222|09:48:40|S|5|340.905000||
B|EXK|20251222|09:48:40|S|1600|10.180000||
B|HL|20251222|09:48:40|S|100|20.900000||
B|HUT|20251222|09:48:40|S|50|48.060000||
B|IREN|20251222|09:48:40|S|30|43.189300||
B|LRCX|20251222|09:48:40|S|5|173.730000||
B|TQQQ|20251222|09:48:40|S|9|54.495000||
B|TQQQ|20251222|09:48:40|S|14|54.499300||
B|UPXI|20251222|09:48:40|S|2000|2.080000||
B|GGLL|20251222|09:48:41|S|9|93.830000||
B|HOOD|20251222|09:48:41|S|36|123.490000||
B|IONZ|20251222|09:48:41|S|100|18.090000||
B|OKLO|20251222|09:48:41|S|100|82.620000||
B|OKLO|20251222|09:48:41|S|100|82.650000||
B|QS|20251222|09:48:41|S|25|11.760700||
B|SMCI|20251222|09:48:41|S|2563|31.206400||
B|SOXS|20251222|09:48:41|S|10|3.075000||
B|SPXL|20251222|09:48:41|S|2|223.197800||
B|TECL|20251222|09:48:41|S|10|120.716000||
B|TECL|20251222|09:48:41|S|19|120.680000||
B|TQQQ|20251222|09:48:41|S|50|54.497100||
B|TSLA|20251222|09:48:41|S|24|497.080500||
B|TSLA|20251222|09:48:41|S|50|497.120000||
B|TSLL|20251222|09:48:41|S|300|23.580000||
B|TSLL|20251222|09:48:41|S|700|23.577100||
B|VIXY|20251222|09:48:41|S|171|26.360700||
B|AMD|20251222|09:48:42|S|54|214.910000||
B|AMD|20251222|09:48:42|S|200|214.905900||
B|BABA|20251222|09:48:42|S|1|149.865000||
B|BBAI|20251222|09:48:42|S|110|6.310000||
B|CIFR|20251222|09:48:42|S|3|16.888200||
B|COIN|20251222|09:48:42|S|76|251.390000||
B|CSIQ|20251222|09:48:42|S|35|26.725000||
B|FIGR|20251222|09:48:42|S|10|44.380000||
B|IREN|20251222|09:48:42|S|9|43.149100||
B|NVDA|20251222|09:48:42|S|10|183.189300||
B|QBTZ|20251222|09:48:42|S|100|8.570000||
B|RKLB|20251222|09:48:42|S|200|75.540000||
B|STX|20251222|09:48:42|S|20|293.571000||
B|TECL|20251222|09:48:42|S|5|120.740000||
B|TSLQ|20251222|09:48:42|S|100|14.889800||
B|UDOW|20251222|09:48:42|S|46|58.989000||
B|UPXI|20251222|09:48:42|S|1200|2.090000||
B|AMD|20251222|09:48:43|S|5|215.000000||
B|BB|20251222|09:48:43|S|100|3.839300||
B|BKSY|20251222|09:48:43|S|3|23.050000||
B|GRND|20251222|09:48:43|S|34|14.140000||
B|GRND|20251222|09:48:43|S|266|14.140000||
B|HL|20251222|09:48:43|S|100|20.910000||
B|NEM|20251222|09:48:43|S|100|105.200000||
B|NVDA|20251222|09:48:43|S|300|183.210000||
B|QBTS|20251222|09:48:43|S|1|30.009300||
B|RKLB|20251222|09:48:43|S|100|75.540000||
B|RUN|20251222|09:48:43|S|301|19.520000||
B|TQQQ|20251222|09:48:43|S|7|54.515000||
B|TSLA|20251222|09:48:43|S|5|497.160000||
B|TSLA|20251222|09:48:43|S|76|497.300000||
B|VITL|20251222|09:48:43|S|10|33.260000||
B|WDAY|20251222|09:48:43|S|100|219.120000||
B|AMT|20251222|09:48:44|S|1|172.810000||
B|APP|20251222|09:48:44|S|1|735.991000||
B|ARM|20251222|09:48:44|S|20|116.180000||
B|ASTS|20251222|09:48:44|S|70|79.455000||
B|CEG|20251222|09:48:44|S|1|357.150000||
B|CRCL|20251222|09:48:44|S|10|90.340000||
B|FRMI|20251222|09:48:44|S|60|9.270000||
B|HYMC|20251222|09:48:44|S|25|24.230000||
B|MSFT|20251222|09:48:44|S|3|483.750000||
B|SOXL|20251222|09:48:44|S|11|43.559200||
B|SOXL|20251222|09:48:44|S|100|43.560000||
B|SQQQ|20251222|09:48:44|S|200|67.890000||
B|TQQQ|20251222|09:48:44|S|100|54.515000||
B|TSLA|20251222|09:48:44|S|2|497.330000||
B|UEC|20251222|09:48:44|S|200|12.770000||
B|AAPL|20251222|09:48:45|S|20|272.420000||
B|AGQ|20251222|09:48:45|S|12|155.310000||
B|AVGO|20251222|09:48:45|S|1|341.150000||
B|AVGO|20251222|09:48:45|S|5|341.300000||
B|BKKT|20251222|09:48:45|S|10|11.160000||
B|CALM|20251222|09:48:45|S|50|84.520000||
B|CRCL|20251222|09:48:45|S|40|90.340000||
B|GOOGL|20251222|09:48:45|S|98|306.960000||
B|HOOD|20251222|09:48:45|S|30|123.425000||
B|IBIT|20251222|09:48:45|S|400|51.155000||
B|IREX|20251222|09:48:45|S|400|13.280000||
B|KGC|20251222|09:48:45|S|2|29.729300||
B|KGC|20251222|09:48:45|S|198|29.730000||
B|MRK|20251222|09:48:45|S|100|102.150000||
B|QBTS|20251222|09:48:45|S|1|30.005400||
B|QBTS|20251222|09:48:45|S|150|30.005100||
B|TECL|20251222|09:48:45|S|21|120.730000||
B|TQQQ|20251222|09:48:45|S|23|54.507900||
B|TSLA|20251222|09:48:45|S|10|497.401700||
B|TSLA|20251222|09:48:45|S|30|497.440000||
B|UDOW|20251222|09:48:45|S|18|58.957400||
B|VXX|20251222|09:48:45|S|50|27.190700||
B|ZTS|20251222|09:48:45|S|1|121.587300||
B|AA|20251222|09:48:46|S|50|53.250000||
B|ADSE|20251222|09:48:46|S|199|12.480000||
B|AMD|20251222|09:48:46|S|100|215.035300||
B|AVGO|20251222|09:48:46|S|59|341.265000||
B|BOXX|20251222|09:48:46|S|10|114.910000||
B|CRM|20251222|09:48:46|S|1|259.520000||
B|ETHA|20251222|09:48:46|S|100|23.205000||
B|ETHA|20251222|09:48:46|S|700|23.205000||
B|GOVT|20251222|09:48:46|S|173|23.010000||
B|NAK|20251222|09:48:46|S|200|2.420000||
B|NU|20251222|09:48:46|S|60|16.449200||
B|TSLA|20251222|09:48:46|S|3|497.350000||
B|TSLA|20251222|09:48:46|S|100|497.295400||
B|URA|20251222|09:48:46|S|3|46.788800||
B|VT|20251222|09:48:46|S|1|141.125000||
B|CRCL|20251222|09:48:47|S|14|90.260000||
B|CRDO|20251222|09:48:47|S|4|153.631000||
B|DXYZ|20251222|09:48:47|S|100|31.790000||
B|DXYZ|20251222|09:48:47|S|400|31.796300||
B|FEIM|20251222|09:48:47|S|2|50.590000||
B|HXHX|20251222|09:48:47|E|5000|0.781800||
B|IREN|20251222|09:48:47|S|40|43.138800||
B|LEU|20251222|09:48:47|S|80|274.580000||
B|LEU|20251222|09:48:47|S|160|274.570000||
B|MSTR|20251222|09:48:47|S|80|167.950000||
B|SAIC|20251222|09:48:47|S|100|102.360000||
B|SIDU|20251222|09:48:47|S|300|1.975500||
B|AG|20251222|09:48:48|S|15|17.845000||
B|AVGO|20251222|09:48:48|S|2|341.260000||
B|AVGO|20251222|09:48:48|S|51|341.265000||
B|BOIL|20251222|09:48:48|S|100|21.625000||
B|CIFR|20251222|09:48:48|S|46|16.885000||
B|EFA|20251222|09:48:48|S|6|95.495000||
B|GE|20251222|09:48:48|S|20|306.770000||
B|IONZ|20251222|09:48:48|S|10|18.000000||
B|JD|20251222|09:48:48|S|20|28.875000||
B|NVTS|20251222|09:48:48|S|37|8.039500||
B|OKLO|20251222|09:48:48|S|1|82.740000||
B|PLTR|20251222|09:48:48|S|100|198.280000||
B|SLV|20251222|09:48:48|S|2|62.747500||
B|TSLA|20251222|09:48:48|S|3|497.400000||
B|TSLA|20251222|09:48:48|S|100|497.281400||
B|TSLA|20251222|09:48:48|S|255|497.320000||
B|UDOW|20251222|09:48:48|S|3|58.967600||
B|UUUU|20251222|09:48:48|S|50|15.110000||
B|VXX|20251222|09:48:48|S|250|27.190700||
B|AVGO|20251222|09:48:49|S|1|341.260000||
B|AVGO|20251222|09:48:49|S|60|341.250000||
B|AVGO|20251222|09:48:49|S|61|341.225000||
B|HIMS|20251222|09:48:49|S|14|35.690000||
B|IONQ|20251222|09:48:49|S|4|52.340000||
B|NBIS|20251222|09:48:49|S|50|93.035700||
B|NBIS|20251222|09:48:49|S|70|93.020000||
B|NVTS|20251222|09:48:49|S|60|8.035000||
B|PLTR|20251222|09:48:49|S|58|198.340000||
B|PLTR|20251222|09:48:49|S|100|198.305000||
B|PZZA|20251222|09:48:49|S|5|40.955300||
B|QBTS|20251222|09:48:49|S|1|30.035400||
B|RXRX|20251222|09:48:49|S|4|4.449700||
B|TTD|20251222|09:48:49|S|500|37.300000||
B|AAPX|20251222|09:48:50|S|80|31.150000||
B|BMNU|20251222|09:48:50|S|255|6.899800||
B|FIG|20251222|09:48:50|S|200|39.200000||
B|GAP|20251222|09:48:50|S|200|28.130000||
B|MSFT|20251222|09:48:50|S|60|483.620000||
B|NBIS|20251222|09:48:50|S|10|93.050000||
B|NEM|20251222|09:48:50|S|100|105.230000||
B|PLTR|20251222|09:48:50|S|100|198.275000||
B|RIOT|20251222|09:48:50|S|25|14.665000||
B|SOXL|20251222|09:48:50|S|130|43.555000||
B|STNE|20251222|09:48:50|S|3|13.970000||
B|STNE|20251222|09:48:50|S|7|13.950000||
B|TSLA|20251222|09:48:50|S|5|497.350000||
B|TSLQ|20251222|09:48:50|S|400|14.872700||
B|ASTS|20251222|09:48:51|S|10|79.265000||
B|AVGO|20251222|09:48:51|S|3|341.200000||
B|BITO|20251222|09:48:51|S|10|13.300000||
B|BMNR|20251222|09:48:51|S|30|32.460000||
B|BMNU|20251222|09:48:51|S|13|6.880000||
B|BMNU|20251222|09:48:51|S|106|6.889900||
B|CRWD|20251222|09:48:51|S|10|480.079100||
B|HIMS|20251222|09:48:51|S|40|35.690000||
B|META|20251222|09:48:51|S|20|672.890000||
B|PDD|20251222|09:48:51|S|12|112.440000||
B|QQQ|20251222|09:48:51|S|7|620.100800||
B|RIOT|20251222|09:48:51|S|4633|14.660000||
B|SKYT|20251222|09:48:51|S|24|17.750000||
B|SOXL|20251222|09:48:51|S|38|43.555000||
B|TSLA|20251222|09:48:51|S|29|497.305000||
B|ZTS|20251222|09:48:51|S|5|121.618200||
B|AMD|20251222|09:48:52|S|1500|214.850000||
B|APP|20251222|09:48:52|S|3|733.910000||
B|APP|20251222|09:48:52|S|40|734.340000||
B|APP|20251222|09:48:52|S|60|734.331000||
B|ASTS|20251222|09:48:52|S|1|79.300000||
B|AVGO|20251222|09:48:52|S|240|341.110000||
B|AVGO|20251222|09:48:52|S|365|341.150000||
B|BABA|20251222|09:48:52|S|1|149.830000||
B|COST|20251222|09:48:52|S|8|852.531000||
B|CRS|20251222|09:48:52|S|200|331.970000||
B|CSCO|20251222|09:48:52|S|87|78.330000||
B|GOOGL|20251222|09:48:52|S|10|307.075000||
B|IDXX|20251222|09:48:52|S|14|698.080000||
B|INTU|20251222|09:48:52|S|60|673.090000||
B|LRCX|20251222|09:48:52|S|51|173.840000||
B|NKTR|20251222|09:48:52|S|2|44.065000||
B|NVDA|20251222|09:48:52|S|33|183.260000||
B|ORCL|20251222|09:48:52|S|10|194.260000||
B|RDW|20251222|09:48:52|S|500|8.550000||
B|SRXH|20251222|09:48:52|S|100|0.299700||
B|TRI|20251222|09:48:52|S|200|131.800000||
B|TSLA|20251222|09:48:52|S|200|497.420000||
B|WBD|20251222|09:48:52|S|100|28.760000||
B|WHR|20251222|09:48:52|S|36|73.020000||
B|GIL|20251222|09:48:53|S|90|63.620000||
B|GIL|20251222|09:48:53|S|284|63.650000||
B|GILD|20251222|09:48:53|S|29|123.940000||
B|GLDM|20251222|09:48:53|S|3|87.655000||
B|META|20251222|09:48:53|S|7|673.060000||
B|MU|20251222|09:48:53|S|23|273.170000||
B|NKE|20251222|09:48:53|S|100|58.429300||
B|NVDA|20251222|09:48:53|S|3|183.325000||
B|NVDA|20251222|09:48:53|S|25|183.317600||
B|PLTR|20251222|09:48:53|S|50|198.300000||
B|PLTR|20251222|09:48:53|S|100|198.330000||
B|QBTS|20251222|09:48:53|S|150|30.000000||
B|QUBT|20251222|09:48:53|S|1200|11.765000||
B|SNDK|20251222|09:48:53|S|40|240.040000||
B|SSRM|20251222|09:48:53|S|100|23.776900||
B|TSLA|20251222|09:48:53|S|100|497.460000||
B|URA|20251222|09:48:53|S|44|46.781800||
B|UVXY|20251222|09:48:53|S|50|37.270000||
B|ZTS|20251222|09:48:53|S|200|121.760000||
B|BBAI|20251222|09:48:54|S|25|6.300000||
B|BITO|20251222|09:48:54|S|1|13.290000||
B|BYND|20251222|09:48:54|S|10|1.100000||
B|CSIQ|20251222|09:48:54|S|200|26.830000||
B|INFY|20251222|09:48:54|S|69|18.830000||
B|NFLX|20251222|09:48:54|S|70|93.660000||
B|NFLX|20251222|09:48:54|S|70|93.670000||
B|NKE|20251222|09:48:54|S|50|58.439300||
B|NVDA|20251222|09:48:54|S|100|183.325000||
B|NVDA|20251222|09:48:54|S|200|183.305000||
B|PLTR|20251222|09:48:54|S|100|198.310000||
B|PLTR|20251222|09:48:54|S|200|198.320000||
B|PSLV|20251222|09:48:54|S|23|22.895000||
B|PYPL|20251222|09:48:54|S|33|60.050000||
B|RIOT|20251222|09:48:54|S|37|14.657400||
B|RIOT|20251222|09:48:54|S|963|14.660000||
B|RR|20251222|09:48:54|S|100|3.670000||
B|SOXL|20251222|09:48:54|S|60|43.525000||
B|SOXL|20251222|09:48:54|S|65|43.525000||
B|SQQQ|20251222|09:48:54|S|20|67.890700||
B|TPIF|20251222|09:48:54|S|20|34.544800||
B|TSLA|20251222|09:48:54|S|7|497.530000||
B|UBER|20251222|09:48:54|S|50|81.485000||
B|W|20251222|09:48:54|S|3|101.420000||
B|GAP|20251222|09:48:55|S|100|28.110000||
B|GDXU|20251222|09:48:55|S|1000|294.000000||
B|KEY|20251222|09:48:55|S|100|21.100000||
B|NVDA|20251222|09:48:55|S|200|183.327700||
B|ORCL|20251222|09:48:55|S|60|194.345500||
B|ORCL|20251222|09:48:55|S|300|194.350000||
B|PLTR|20251222|09:48:55|S|100|198.350000||
B|SGOV|20251222|09:48:55|S|50|100.290000||
B|SMR|20251222|09:48:55|S|58|16.465000||
B|TECL|20251222|09:48:55|S|100|120.680000||
B|TSLA|20251222|09:48:55|S|80|497.560000||
B|TSLA|20251222|09:48:55|S|87|497.580000||
B|TSLA|20251222|09:48:55|S|293|497.580000||
B|TSLL|20251222|09:48:55|S|1|23.615000||
B|TSLQ|20251222|09:48:55|S|1|14.860000||
B|TSLQ|20251222|09:48:55|S|2|14.860000||
B|TSLQ|20251222|09:48:55|S|50|14.860000||
B|TSLQ|20251222|09:48:55|S|1904|14.855000||
B|UBER|20251222|09:48:55|S|3|81.468600||
B|AMPX|20251222|09:48:56|S|860|9.315000||
B|AVGO|20251222|09:48:56|S|50|341.180000||
B|BULL|20251222|09:48:56|S|500|8.760000||
B|FTI|20251222|09:48:56|S|40|45.440000||
B|GEV|20251222|09:48:56|S|16|663.851000||
B|MRK|20251222|09:48:56|S|100|102.100000||
B|NAKA|20251222|09:48:56|S|200|0.434100||
B|NKE|20251222|09:48:56|S|900|58.457200||
B|NVDA|20251222|09:48:56|S|1|183.335000||
B|NVDA|20251222|09:48:56|S|100|183.335000||
B|NVDA|20251222|09:48:56|S|207|183.335000||
B|PAAS|20251222|09:48:56|S|84|54.160000||
B|PLTR|20251222|09:48:56|S|100|198.370000||
B|PLTR|20251222|09:48:56|S|200|198.360000||
B|RKLB|20251222|09:48:56|S|5|75.305000||
B|SNOW|20251222|09:48:56|S|10|223.250000||
B|TSLA|20251222|09:48:56|S|15|497.660000||
B|TSLQ|20251222|09:48:56|S|1|14.850000||
B|TSLQ|20251222|09:48:56|S|1|14.850000||
B|TSLQ|20251222|09:48:56|S|1|14.850000||
B|V|20251222|09:48:56|S|5|350.915000||
B|WULF|20251222|09:48:56|S|200|12.665000||
B|ACHR|20251222|09:48:57|S|90|8.419300||
B|AMC|20251222|09:48:57|S|200|1.725000||
B|ARKQ|20251222|09:48:57|S|50|119.785000||
B|BMNR|20251222|09:48:57|S|20|32.369100||
B|EAT|20251222|09:48:57|S|3|148.390000||
B|ETHA|20251222|09:48:57|S|2|23.155000||
B|FLUT|20251222|09:48:57|S|20|223.850000||
B|META|20251222|09:48:57|S|50|672.818100||
B|NEM|20251222|09:48:57|S|77|105.140000||
B|OPFI|20251222|09:48:57|S|200|11.320000||
B|ORCL|20251222|09:48:57|S|60|194.340000||
B|PLTR|20251222|09:48:57|S|40|198.380000||
B|PYPL|20251222|09:48:57|S|900|60.014900||
B|RGTI|20251222|09:48:57|S|50|25.527100||
B|SKWD|20251222|09:48:57|S|80|50.960000||
B|SOXL|20251222|09:48:57|S|50|43.535000||
B|TLRY|20251222|09:48:57|S|50|10.705000||
B|TSLA|20251222|09:48:57|S|10|497.620000||
B|WRD|20251222|09:48:57|S|1300|9.080000||
B|AMD|20251222|09:48:58|S|50|214.820000||
B|AMDL|20251222|09:48:58|S|120|15.687300||
B|APO|20251222|09:48:58|S|41|148.510000||
B|ARKQ|20251222|09:48:58|S|25|119.785000||
B|BBW|20251222|09:48:58|S|9|54.551000||
B|BBW|20251222|09:48:58|S|50|54.560000||
B|BTCS|20251222|09:48:58|S|100|3.169700||
B|CCI|20251222|09:48:58|S|9|85.880000||
B|GFS|20251222|09:48:58|S|100|36.330000||
B|INTW|20251222|09:48:58|S|50|43.815000||
B|IONQ|20251222|09:48:58|S|200|52.240000||
B|MRK|20251222|09:48:58|S|1|102.105000||
B|NVDA|20251222|09:48:58|S|25|183.310000||
B|NVDA|20251222|09:48:58|S|100|183.319000||
B|NVDA|20251222|09:48:58|S|101|183.315000||
B|RGTI|20251222|09:48:58|S|100|25.509100||
B|RUN|20251222|09:48:58|S|5|19.454600||
B|TSLA|20251222|09:48:58|S|37|497.640000||
B|UAMY|20251222|09:48:58|S|50|5.495000||
B|UPST|20251222|09:48:58|S|84|49.024300||
B|UPWK|20251222|09:48:58|S|73|20.890000||
B|ACHR|20251222|09:48:59|S|50|8.419200||
B|ACHR|20251222|09:48:59|S|50|8.420000||
B|AMT|20251222|09:48:59|S|13|172.890000||
B|AMZN|20251222|09:48:59|S|100|227.518500||
B|BND|20251222|09:48:59|S|2|74.025000||
B|COIN|20251222|09:48:59|S|2|250.790000||
B|ETHA|20251222|09:48:59|S|51|23.150000||
B|GLOB|20251222|09:48:59|S|1|69.320000||
B|HTZ|20251222|09:48:59|S|300|5.610000||
B|IRDM|20251222|09:48:59|S|10|18.014300||
B|MAGS|20251222|09:48:59|S|12|67.665000||
B|OKLL|20251222|09:48:59|S|30|22.590000||
B|STRO|20251222|09:48:59|S|43|10.420000||
B|TSLA|20251222|09:48:59|S|6|497.660000||
B|TSLA|20251222|09:48:59|S|100|497.655000||
B|UNH|20251222|09:48:59|S|40|326.240000||
B|ZBRA|20251222|09:48:59|S|6|253.850000||
B|BTCL|20251222|09:49:00|S|10|31.330000||
B|GGAL|20251222|09:49:00|S|77|54.390000||
B|GLD|20251222|09:49:00|S|5|407.060000||
B|HIMS|20251222|09:49:00|S|60|35.700000||
B|LYFT|20251222|09:49:00|S|20|20.385000||
B|MSTY|20251222|09:49:00|S|20|32.480000||
B|NBIS|20251222|09:49:00|S|100|92.960000||
B|NVDA|20251222|09:49:00|S|27|183.297400||
B|PLTR|20251222|09:49:00|S|500|198.310000||
B|SOC|20251222|09:49:00|S|20|8.340000||
B|TEM|20251222|09:49:00|S|25|66.885000||
B|TSLA|20251222|09:49:00|S|20|497.700000||
B|TSLA|20251222|09:49:00|S|50|497.690000||
B|TSLQ|20251222|09:49:00|S|10|14.850000||
B|UPXI|20251222|09:49:00|S|100|2.075000||
B|AMD|20251222|09:49:01|S|50|214.830000||
B|BMNR|20251222|09:49:01|S|22|32.355000||
B|CMCT|20251222|09:49:01|S|24|4.120000||
B|GGAL|20251222|09:49:01|S|100|54.400000||
B|GGAL|20251222|09:49:01|S|100|54.400000||
B|HOOD|20251222|09:49:01|S|5|123.300000||
B|IREN|20251222|09:49:01|S|5|42.900400||
B|NVDA|20251222|09:49:01|S|13|183.349300||
B|PYPL|20251222|09:49:01|S|1|60.015000||
B|SQQQ|20251222|09:49:01|S|4|67.905000||
B|TQQQ|20251222|09:49:01|S|45|54.487900||
B|AMPX|20251222|09:49:02|S|400|9.305000||
B|AVGO|20251222|09:49:02|S|7|341.370000||
B|AVGO|20251222|09:49:02|S|8|341.370000||
B|CIFR|20251222|09:49:02|S|35|16.845000||
B|CIFR|20251222|09:49:02|S|59|16.845000||
B|COPX|20251222|09:49:02|S|10|72.617800||
B|ETN|20251222|09:49:02|S|1|320.838000||
B|FROG|20251222|09:49:02|S|100|67.760000||
B|FROG|20251222|09:49:02|S|998|67.800000||
B|GGAL|20251222|09:49:02|S|100|54.400000||
B|HMY|20251222|09:49:02|S|15|21.565000||
B|INTC|20251222|09:49:02|S|5|37.097000||
B|LITE|20251222|09:49:02|S|1|383.440000||
B|META|20251222|09:49:02|S|13|672.450000||
B|MSTY|20251222|09:49:02|S|1|32.470000||
B|QQQI|20251222|09:49:02|S|1|54.829300||
B|QQQM|20251222|09:49:02|S|9|255.280000||
B|RTX|20251222|09:49:02|S|10|182.200000||
B|RXRX|20251222|09:49:02|S|30|4.430000||
B|TSLA|20251222|09:49:02|S|10|497.645000||
B|TSLL|20251222|09:49:02|S|300|23.609300||
B|VST|20251222|09:49:02|S|13|162.735000||
B|VT|20251222|09:49:02|S|50|141.098400||
B|VXX|20251222|09:49:02|S|300|27.190000||
B|VXX|20251222|09:49:02|S|400|27.195000||
B|VXX|20251222|09:49:02|S|1245|27.190900||
B|BTDR|20251222|09:49:03|S|100|11.470000||
B|CRCL|20251222|09:49:03|S|20|89.990000||
B|EXK|20251222|09:49:03|S|50|10.118500||
B|FERG|20251222|09:49:03|S|16|227.980000||
B|LAC|20251222|09:49:03|S|35|4.975000||
B|NFLX|20251222|09:49:03|S|5|93.620000||
B|ONDS|20251222|09:49:03|S|32|9.405000||
B|PLTY|20251222|09:49:03|S|7|57.987000||
B|QQQ|20251222|09:49:03|S|160|620.030000||
B|SNPS|20251222|09:49:03|S|2|479.380000||
B|SOXL|20251222|09:49:03|S|32|43.477100||
B|TQQQ|20251222|09:49:03|S|500|54.475000||
B|TSLL|20251222|09:49:03|S|700|23.595000||
B|UBER|20251222|09:49:03|S|8|81.388800||
B|UVIX|20251222|09:49:03|S|20|6.015000||
B|WRBY|20251222|09:49:03|S|10|25.950000||
B|AXON|20251222|09:49:04|S|10|605.320000||
B|CLS|20251222|09:49:04|S|1|298.400000||
B|CMCT|20251222|09:49:04|S|400|4.130000||
B|CRCL|20251222|09:49:04|S|100|89.990000||
B|CRWD|20251222|09:49:04|S|15|479.731000||
B|META|20251222|09:49:04|S|1|672.420000||
B|NU|20251222|09:49:04|S|12|16.439200||
B|QUBT|20251222|09:49:04|S|10|11.765000||
B|RDDT|20251222|09:49:04|S|5|238.030000||
B|SMCI|20251222|09:49:04|S|10|31.200000||
B|SPMO|20251222|09:49:04|S|1|120.049100||
B|TQQQ|20251222|09:49:04|S|58|54.485000||
B|TSLA|20251222|09:49:04|S|17|497.490000||
B|TSLA|20251222|09:49:04|S|50|497.460000||
B|ZS|20251222|09:49:04|S|3|229.346700||
B|ARKK|20251222|09:49:05|S|25|82.015000||
B|AVGO|20251222|09:49:05|S|20|341.380000||
B|AVGO|20251222|09:49:05|S|25|341.480000||
B|AVGO|20251222|09:49:05|S|37|341.350000||
B|AVGO|20251222|09:49:05|S|53|341.410000||
B|HOOD|20251222|09:49:05|S|200|123.390000||
B|INMD|20251222|09:49:05|S|600|14.380000||
B|PLTR|20251222|09:49:05|S|100|198.530000||
B|RGTI|20251222|09:49:05|S|43|25.550700||
B|TQQQ|20251222|09:49:05|S|200|54.489300||
B|TSLA|20251222|09:49:05|S|30|497.410000||
B|TSLA|20251222|09:49:05|S|50|497.430000||
B|TSLA|20251222|09:49:05|S|55|497.420000||
B|URA|20251222|09:49:05|S|620|46.760000||
B|UVIX|20251222|09:49:05|S|5|6.010000||
B|UVIX|20251222|09:49:05|S|50|6.010000||
B|AMAT|20251222|09:49:06|S|19|259.220000||
B|AMC|20251222|09:49:06|S|5|1.720000||
B|CVX|20251222|09:49:06|S|1|150.230000||
B|HOOW|20251222|09:49:06|S|200|53.850000||
B|IBIT|20251222|09:49:06|S|778|51.039600||
B|NEM|20251222|09:49:06|S|700|105.050000||
B|NVDA|20251222|09:49:06|S|5|183.387700||
B|PLTR|20251222|09:49:06|S|1|198.560000||
B|RZLV|20251222|09:49:06|S|7|2.655000||
B|SNDK|20251222|09:49:06|S|20|239.900000||
B|TSLA|20251222|09:49:06|S|17|497.375000||
B|TSLA|20251222|09:49:06|S|422|497.460000||
B|AAPL|20251222|09:49:07|S|50|272.369100||
B|AES|20251222|09:49:07|S|122|13.575000||
B|AMD|20251222|09:49:07|S|41|214.830000||
B|COPJ|20251222|09:49:07|S|200|39.510000||
B|EWJ|20251222|09:49:07|S|50|80.235000||
B|NBIS|20251222|09:49:07|S|4|93.110000||
B|NBIS|20251222|09:49:07|S|15|93.239500||
B|NVDA|20251222|09:49:07|S|200|183.424900||
B|PLTR|20251222|09:49:07|S|16|198.610000||
B|PLTR|20251222|09:49:07|S|50|198.610000||
B|QBTS|20251222|09:49:07|S|1|30.012700||
B|TSDD|20251222|09:49:07|S|100|6.907300||
B|UMAC|20251222|09:49:07|S|100|11.100000||
B|WKEY|20251222|09:49:07|S|100|8.870000||
B|AMD|20251222|09:49:08|S|1|214.816100||
B|CRCL|20251222|09:49:08|S|100|89.980000||
B|LITE|20251222|09:49:08|S|30|383.705000||
B|MARA|20251222|09:49:08|S|100|10.375000||
B|MARA|20251222|09:49:08|S|400|10.375000||
B|NBIS|20251222|09:49:08|S|4|93.246800||
B|NU|20251222|09:49:08|S|42|16.435000||
B|NVDA|20251222|09:49:08|S|35|183.437000||
B|NVDA|20251222|09:49:08|S|49|183.437300||
B|NVDA|20251222|09:49:08|S|419|183.450000||
B|NVDL|20251222|09:49:08|S|8|85.528400||
B|PLTR|20251222|09:49:08|S|3|198.710000||
B|PLTR|20251222|09:49:08|S|10|198.710000||
B|PLTR|20251222|09:49:08|S|17|198.710000||
B|PLTR|20251222|09:49:08|S|20|198.700000||
B|PLTR|20251222|09:49:08|S|28|198.700000||
B|PLTR|20251222|09:49:08|S|200|198.700000||
B|SQQQ|20251222|09:49:08|S|50|67.895000||
B|ZS|20251222|09:49:08|S|50|230.962200||
B|GOOGL|20251222|09:49:09|S|1|307.180000||
B|NVO|20251222|09:49:09|S|2|47.645000||
B|QBTZ|20251222|09:49:09|S|20|8.590000||
B|QUBT|20251222|09:49:09|S|15|11.757200||
B|RDW|20251222|09:49:09|S|100|8.450000||
B|TSDD|20251222|09:49:09|S|400|6.910000||
B|UVIX|20251222|09:49:09|S|5|6.000000||
B|AGQ|20251222|09:49:10|S|100|155.130000||
B|AMPX|20251222|09:49:10|S|170|9.280000||
B|APH|20251222|09:49:10|S|20|134.590000||
B|AVGO|20251222|09:49:10|S|20|341.587200||
B|AVGO|20251222|09:49:10|S|20|341.590000||
B|IDCC|20251222|09:49:10|S|300|332.495000||
B|IVV|20251222|09:49:10|S|160|686.580000||
B|NAKA|20251222|09:49:10|S|200|0.434000||
B|NVDA|20251222|09:49:10|S|12|183.435500||
B|NVDA|20251222|09:49:10|S|25|183.435500||
B|OKLO|20251222|09:49:10|S|100|82.820000||
B|OMAH|20251222|09:49:10|S|5|18.945000||
B|PLTR|20251222|09:49:10|S|50|198.840000||
B|PLTR|20251222|09:49:10|S|62|198.840000||
B|POR|20251222|09:49:10|S|44|47.120000||
B|SPXL|20251222|09:49:10|S|2|223.118300||
B|STUB|20251222|09:49:10|S|200|13.545000||
B|BOIL|20251222|09:49:11|S|20|21.625000||
B|CRWV|20251222|09:49:11|S|10|85.220000||
B|GGAL|20251222|09:49:11|S|100|54.390000||
B|HL|20251222|09:49:11|S|100|20.780900||
B|IREN|20251222|09:49:11|S|20|42.830000||
B|LABU|20251222|09:49:11|S|2|169.910000||
B|NVDA|20251222|09:49:11|S|13|183.349100||
B|PLTR|20251222|09:49:11|S|300|198.750000||
B|QBTS|20251222|09:49:11|S|5|29.897000||
B|RDW|20251222|09:49:11|S|338|8.434600||
B|RIOT|20251222|09:49:11|S|19|14.617400||
B|SPXL|20251222|09:49:11|S|15|223.048800||
B|TQQQ|20251222|09:49:11|S|200|54.485000||
B|TSDD|20251222|09:49:11|S|600|6.905000||
B|TSLA|20251222|09:49:11|S|11|497.530000||
B|AAUC|20251222|09:49:12|S|100|24.700000||
B|ABBV|20251222|09:49:12|S|1|225.610000||
B|AG|20251222|09:49:12|S|1|17.735000||
B|AVGO|20251222|09:49:12|S|50|341.450000||
B|BITO|20251222|09:49:12|S|1|13.280000||
B|COIN|20251222|09:49:12|S|40|250.617600||
B|CRWV|20251222|09:49:12|S|3|85.236800||
B|CRWV|20251222|09:49:12|S|100|85.210000||
B|GGAL|20251222|09:49:12|S|30|54.410000||
B|NVDA|20251222|09:49:12|S|78|183.340000||
B|OKLL|20251222|09:49:12|S|20|22.579500||
B|OKLL|20251222|09:49:12|S|100|22.600000||
B|ORCL|20251222|09:49:12|S|3|194.380000||
B|PLTR|20251222|09:49:12|S|32|198.535000||
B|PSLV|20251222|09:49:12|S|27|22.879500||
B|RXRX|20251222|09:49:12|S|4|4.410000||
B|RXRX|20251222|09:49:12|S|23|4.410000||
B|RXRX|20251222|09:49:12|S|27|4.415000||
B|RZLV|20251222|09:49:12|S|5|2.650000||
B|SLV|20251222|09:49:12|S|10|62.685000||
B|SSRM|20251222|09:49:12|S|46|23.746900||
B|TQQQ|20251222|09:49:12|S|50|54.479300||
B|TSLL|20251222|09:49:12|S|100|23.609300||
B|UBER|20251222|09:49:12|S|96|81.480000||
B|VRT|20251222|09:49:12|S|2|164.250000||
B|ZS|20251222|09:49:12|S|2|230.942200||
B|AAOI|20251222|09:49:13|S|20|34.320000||
B|AZO|20251222|09:49:13|S|1|3390.160000||
B|BODI|20251222|09:49:13|S|1|11.210000||
B|CAT|20251222|09:49:13|S|1|580.340000||
B|COP|20251222|09:49:13|S|2|94.050000||
B|CRH|20251222|09:49:13|S|14|124.790000||
B|CRWG|20251222|09:49:13|S|5|4.155000||
B|FIG|20251222|09:49:13|S|4|39.070000||
B|GGLL|20251222|09:49:13|S|7|94.014800||
B|INMD|20251222|09:49:13|S|400|14.350000||
B|KRMD|20251222|09:49:13|S|300|5.950000||
B|MSTZ|20251222|09:49:13|S|222|14.250000||
B|NIO|20251222|09:49:13|S|500|5.035000||
B|QBTS|20251222|09:49:13|S|50|29.880000||
B|QURE|20251222|09:49:13|S|65|23.890000||
B|SNDK|20251222|09:49:13|S|5|239.240000||
B|VXUS|20251222|09:49:13|S|1|74.935000||
B|AFRM|20251222|09:49:14|S|7|77.460000||
B|AGQ|20251222|09:49:14|S|5|155.140000||
B|AMD|20251222|09:49:14|S|82|214.650000||
B|ANF|20251222|09:49:14|S|2|123.285000||
B|BABA|20251222|09:49:14|S|100|149.670000||
B|BOIL|20251222|09:49:14|S|600|21.615000||
B|ERO|20251222|09:49:14|S|100|27.120000||
B|ICE|20251222|09:49:14|S|1|160.090000||
B|JNJ|20251222|09:49:14|S|2|207.250000||
B|LRCX|20251222|09:49:14|S|1|173.825000||
B|NVDA|20251222|09:49:14|S|24|183.302400||
B|ORCL|20251222|09:49:14|S|50|194.350000||
B|PLTR|20251222|09:49:14|S|3|198.590000||
B|PLTR|20251222|09:49:14|S|100|198.585600||
B|QQQM|20251222|09:49:14|S|87|255.315000||
B|TPC|20251222|09:49:14|S|20|69.880000||
B|TSLA|20251222|09:49:14|S|10|497.467000||
B|TSLA|20251222|09:49:14|S|127|497.476800||
B|UPWK|20251222|09:49:14|S|30|20.872800||
B|AVGO|20251222|09:49:15|S|5|341.566300||
B|GGAL|20251222|09:49:15|S|34|54.325000||
B|MDB|20251222|09:49:15|S|15|435.660000||
B|META|20251222|09:49:15|S|1|672.650000||
B|NEBX|20251222|09:49:15|S|100|35.310000||
B|NU|20251222|09:49:15|S|47|16.447200||
B|ONDS|20251222|09:49:15|S|454|9.439100||
B|PANW|20251222|09:49:15|S|5|188.270000||
B|PLTR|20251222|09:49:15|S|2|198.600000||
B|PLTR|20251222|09:49:15|S|50|198.598100||
B|PLTR|20251222|09:49:15|S|50|198.600000||
B|RKLB|20251222|09:49:15|S|100|75.140000||
B|VRSK|20251222|09:49:15|S|1|218.310000||
B|WFC|20251222|09:49:15|S|4|93.760000||
B|AMC|20251222|09:49:16|S|200|1.720000||
B|AMC|20251222|09:49:16|S|565|1.720000||
B|BMY|20251222|09:49:16|S|300|54.279300||
B|HCSG|20251222|09:49:16|S|100|20.040000||
B|HOOD|20251222|09:49:16|S|100|123.090000||
B|LAC|20251222|09:49:16|S|31|4.950900||
B|POWI|20251222|09:49:16|S|300|37.225000||
B|SLV|20251222|09:49:16|S|14|62.685000||
B|SNDK|20251222|09:49:16|S|70|238.494500||
B|UPWK|20251222|09:49:16|S|946|20.900000||
B|ALAB|20251222|09:49:17|S|4|171.150000||
B|AMC|20251222|09:49:17|S|565|1.720000||
B|CGON|20251222|09:49:17|S|50|39.550000||
B|CGON|20251222|09:49:17|S|50|39.550000||
B|CRWV|20251222|09:49:17|S|5|85.080000||
B|DVLT|20251222|09:49:17|S|99|1.085000||
B|IONQ|20251222|09:49:17|S|246|52.200000||
B|NBIL|20251222|09:49:17|S|200|11.250000||
B|NVDL|20251222|09:49:17|S|100|85.345000||
B|NVO|20251222|09:49:17|S|100|47.690000||
B|ORCL|20251222|09:49:17|S|40|194.145000||
B|PLTR|20251222|09:49:17|S|2|198.587800||
B|PLTR|20251222|09:49:17|S|3|198.590000||
B|PLTR|20251222|09:49:17|S|790|198.540000||
B|SOUN|20251222|09:49:17|S|10|11.195000||
B|UGL|20251222|09:49:17|S|500|59.185000||
B|XLP|20251222|09:49:17|S|100|78.005000||
B|ZTS|20251222|09:49:17|S|100|121.660000||
B|BAC|20251222|09:49:18|S|100|55.795000||
B|CRCL|20251222|09:49:18|S|30|89.590000||
B|EOSE|20251222|09:49:18|S|250|13.105000||
B|FE|20251222|09:49:18|S|1|43.965500||
B|GLD|20251222|09:49:18|S|40|407.060000||
B|GLD|20251222|09:49:18|S|200|407.060000||
B|IONQ|20251222|09:49:18|S|5|52.190000||
B|NTLA|20251222|09:49:18|S|94|9.538800||
B|ORCL|20251222|09:49:18|S|100|194.160000||
B|PDD|20251222|09:49:18|S|5|112.408600||
B|SYM|20251222|09:49:18|S|200|59.440000||
B|TSLA|20251222|09:49:18|S|6|497.450000||
B|TSLA|20251222|09:49:18|S|47|497.440400||
B|TSLQ|20251222|09:49:18|S|5|14.865000||
B|UBER|20251222|09:49:18|S|200|81.456900||
B|UNH|20251222|09:49:18|S|63|326.390000||
B|ZTO|20251222|09:49:18|S|43|21.080000||
B|CHTR|20251222|09:49:19|S|8|206.140000||
B|MRVL|20251222|09:49:19|S|1|85.957600||
B|NVDA|20251222|09:49:19|S|10|183.255000||
B|OPEN|20251222|09:49:19|S|500|6.585000||
B|ORCL|20251222|09:49:19|S|2|194.156900||
B|QBTS|20251222|09:49:19|S|10|29.905500||
B|QBTS|20251222|09:49:19|S|29|29.908800||
B|REMX|20251222|09:49:19|S|3|74.910000||
B|REMX|20251222|09:49:19|S|100|74.870000||
B|SNDK|20251222|09:49:19|S|10|238.400000||
B|SOLT|20251222|09:49:19|S|300|6.790000||
B|SPCE|20251222|09:49:19|S|166|3.970000||
B|WDC|20251222|09:49:19|S|200|179.000000||
B|AMD|20251222|09:49:20|S|100|214.620000||
B|INTC|20251222|09:49:20|S|75|37.075000||
B|LITE|20251222|09:49:20|S|3|381.950000||
B|MARA|20251222|09:49:20|S|100|10.345000||
B|MSOS|20251222|09:49:20|S|50|4.735000||
B|MSTU|20251222|09:49:20|S|100|10.235000||
B|NBIS|20251222|09:49:20|S|20|93.000000||
B|OII|20251222|09:49:20|S|100|24.600000||
B|PLTR|20251222|09:49:20|S|40|198.490000||
B|RKLB|20251222|09:49:20|S|80|75.160000||
B|TSLA|20251222|09:49:20|S|30|497.125000||
B|TSLA|20251222|09:49:20|S|50|497.450000||
B|TSLL|20251222|09:49:20|S|700|23.599500||
B|VT|20251222|09:49:20|S|200|141.085000||
B|AAPL|20251222|09:49:21|S|15|272.358800||
B|AMZN|20251222|09:49:21|S|5|227.575000||
B|AVGO|20251222|09:49:21|S|2|341.479500||
B|BMNR|20251222|09:49:21|S|4|32.309300||
B|BMNR|20251222|09:49:21|S|5|32.299100||
B|FROG|20251222|09:49:21|S|162|67.740000||
B|HXHX|20251222|09:49:21|S|1500|0.790600||
B|LRCX|20251222|09:49:21|S|100|173.590000||
B|PLTR|20251222|09:49:21|S|27|198.450000||
B|SO|20251222|09:49:21|S|19|84.900000||
B|STRK|20251222|09:49:21|S|240|83.080000||
B|TSLA|20251222|09:49:21|S|40|497.150000||
B|TSLA|20251222|09:49:21|S|89|497.197300||
B|TSLL|20251222|09:49:21|S|5|23.585000||
B|UGL|20251222|09:49:21|S|500|59.195000||
B|UNH|20251222|09:49:21|S|10|326.390000||
B|VALE|20251222|09:49:21|S|500|13.040000||
B|WBD|20251222|09:49:21|S|15|28.740000||
B|WVE|20251222|09:49:21|S|735|16.170000||
B|AMD|20251222|09:49:22|S|1|214.410000||
B|AMD|20251222|09:49:22|S|10|214.410000||
B|AMD|20251222|09:49:22|S|11|214.410000||
B|AVGO|20251222|09:49:22|S|1|341.467000||
B|BULL|20251222|09:49:22|S|25|8.780000||
B|LOMA|20251222|09:49:22|S|1|12.800000||
B|LOMA|20251222|09:49:22|S|28|12.816300||
B|LOMA|20251222|09:49:22|S|300|12.790000||
B|LOMA|20251222|09:49:22|S|300|12.810000||
B|LOMA|20251222|09:49:22|S|812|12.816300||
B|NAKA|20251222|09:49:22|S|200|0.433800||
B|NBIS|20251222|09:49:22|S|200|93.040000||
B|NKE|20251222|09:49:22|S|300|58.475000||
B|NRDY|20251222|09:49:22|S|500|1.310000||
B|NVDA|20251222|09:49:22|S|20|183.199000||
B|TQQQ|20251222|09:49:22|S|20|54.430000||
B|TQQQ|20251222|09:49:22|S|50|54.429300||
B|TSLL|20251222|09:49:22|S|1400|23.577900||
B|WDC|20251222|09:49:22|S|2|178.770000||
B|AMD|20251222|09:49:23|S|1|214.440000||
B|BABA|20251222|09:49:23|S|10|149.578400||
B|BLSH|20251222|09:49:23|S|100|45.810000||
B|GIB|20251222|09:49:23|S|5|92.530000||
B|GS|20251222|09:49:23|S|21|901.570000||
B|INTC|20251222|09:49:23|S|500|37.052700||
B|IREN|20251222|09:49:23|S|50|42.870000||
B|LOMA|20251222|09:49:23|S|6|12.820000||
B|LOMA|20251222|09:49:23|S|110|12.830000||
B|PLTR|20251222|09:49:23|S|27|198.460000||
B|RDY|20251222|09:49:23|S|900|14.160000||
B|SOC|20251222|09:49:23|S|1400|8.280000||
B|TSLA|20251222|09:49:23|S|200|496.940000||
B|XOM|20251222|09:49:23|S|41|118.040000||
B|ASPS|20251222|09:49:24|S|50|7.010000||
B|ASTS|20251222|09:49:24|S|21|78.790000||
B|BRK/B|20251222|09:49:24|S|3|497.198200||
B|COPX|20251222|09:49:24|S|5|72.570000||
B|CRWG|20251222|09:49:24|S|1000|4.145000||
B|GEV|20251222|09:49:24|S|2|663.481000||
B|HL|20251222|09:49:24|S|100|20.780700||
B|INTC|20251222|09:49:24|S|100|37.057500||
B|LITE|20251222|09:49:24|S|10|381.550000||
B|LOMA|20251222|09:49:24|S|147|12.830000||
B|NBIS|20251222|09:49:24|S|100|93.050000||
B|NBIS|20251222|09:49:24|S|386|93.170000||
B|NBIS|20251222|09:49:24|S|400|93.045000||
B|QQQ|20251222|09:49:24|S|33|619.840900||
B|SNDK|20251222|09:49:24|S|3|238.270000||
B|SPYM|20251222|09:49:24|S|2|80.645000||
B|SSD|20251222|09:49:24|S|22|165.910000||
B|TSLA|20251222|09:49:24|S|1|496.960000||
B|TSLA|20251222|09:49:24|S|20|496.972400||
B|TSLA|20251222|09:49:24|S|202|496.960000||
B|TSLA|20251222|09:49:24|S|344|496.980000||
B|TTD|20251222|09:49:24|S|50|37.205000||
B|AAPL|20251222|09:49:25|S|50|272.359000||
B|AGX|20251222|09:49:25|S|3|333.620000||
B|BABA|20251222|09:49:25|S|2|149.578400||
B|ETHA|20251222|09:49:25|S|23|23.150000||
B|GS|20251222|09:49:25|S|30|901.910000||
B|KSLV|20251222|09:49:25|S|300|34.140000||
B|MSFT|20251222|09:49:25|S|39|483.520000||
B|MSTR|20251222|09:49:25|S|63|167.420000||
B|MTCH|20251222|09:49:25|S|100|33.449000||
B|MU|20251222|09:49:25|S|5|273.169500||
B|NFXL|20251222|09:49:25|S|2|30.780000||
B|NVDA|20251222|09:49:25|S|1|183.186400||
B|ORCL|20251222|09:49:25|S|9|193.952900||
B|ORCL|20251222|09:49:25|S|10|194.000000||
B|ORCL|20251222|09:49:25|S|50|194.000000||
B|PLTR|20251222|09:49:25|S|100|198.457800||
B|QBTS|20251222|09:49:25|S|5|29.925000||
B|TSLL|20251222|09:49:25|S|60|23.562700||
B|UVXY|20251222|09:49:25|S|50|37.280000||
B|AMD|20251222|09:49:26|S|200|214.330000||
B|BABX|20251222|09:49:26|S|100|37.660000||
B|CRDO|20251222|09:49:26|S|29|152.220000||
B|DIVO|20251222|09:49:26|S|100|45.755000||
B|DNN|20251222|09:49:26|S|49|2.805000||
B|FIG|20251222|09:49:26|S|1|39.040000||
B|GRAB|20251222|09:49:26|S|100|5.240000||
B|LOMA|20251222|09:49:26|S|2|12.830000||
B|MRVL|20251222|09:49:26|S|50|85.906600||
B|MSTU|20251222|09:49:26|S|100|10.250000||
B|NBIS|20251222|09:49:26|S|100|92.990000||
B|NVDA|20251222|09:49:26|S|6|183.175000||
B|QBTS|20251222|09:49:26|S|50|29.922900||
B|QBTS|20251222|09:49:26|S|50|29.925400||
B|SBET|20251222|09:49:26|S|10|9.899400||
B|TQQQ|20251222|09:49:26|S|120|54.415000||
B|TSM|20251222|09:49:26|S|40|293.150000||
B|AMD|20251222|09:49:27|S|100|214.270000||
B|BMNU|20251222|09:49:27|S|40|6.820000||
B|GRAB|20251222|09:49:27|S|92|5.240000||
B|HUT|20251222|09:49:27|S|1|48.012000||
B|HYMC|20251222|09:49:27|S|10|24.080000||
B|INTC|20251222|09:49:27|S|25|37.047300||
B|NBIS|20251222|09:49:27|S|152|93.025000||
B|OKLO|20251222|09:49:27|S|6|82.630000||
B|ORCL|20251222|09:49:27|S|5|193.910000||
B|ORCL|20251222|09:49:27|S|81|193.912100||
B|OSK|20251222|09:49:27|S|7|131.090000||
B|AGG|20251222|09:49:28|S|40|99.810000||
B|APP|20251222|09:49:28|S|10|733.832000||
B|BKSY|20251222|09:49:28|S|130|23.040000||
B|FIG|20251222|09:49:28|S|8|39.040000||
B|GLW|20251222|09:49:28|S|3|88.737000||
B|NVDA|20251222|09:49:28|S|100|183.189300||
B|OKLO|20251222|09:49:28|S|50|82.533900||
B|RKLB|20251222|09:49:28|S|62|75.140000||
B|SCHW|20251222|09:49:28|S|35|100.500000||
B|TSLA|20251222|09:49:28|S|80|496.712200||
B|TSLL|20251222|09:49:28|S|100|23.545000||
B|UMAC|20251222|09:49:28|S|5|10.960000||
B|BMNU|20251222|09:49:29|S|700|6.825000||
B|BULL|20251222|09:49:29|S|100|8.780000||
B|DFDV|20251222|09:49:29|S|3|5.676300||
B|GPCR|20251222|09:49:29|S|50|62.810000||
B|JELD|20251222|09:49:29|S|3700|2.725000||
B|LUNR|20251222|09:49:29|S|200|14.881200||
B|NBIS|20251222|09:49:29|S|5|93.050000||
B|NVDA|20251222|09:49:29|S|6|183.179300||
B|RBNE|20251222|09:49:29|S|200|0.701500||
B|RGTI|20251222|09:49:29|S|204|25.462600||
B|SPXL|20251222|09:49:29|S|43|222.860000||
B|SPXL|20251222|09:49:29|S|100|222.857900||
B|XAR|20251222|09:49:29|S|10|244.853300||
B|ZS|20251222|09:49:29|S|2|230.980000||
B|AMD|20251222|09:49:30|S|50|214.290000||
B|BBAI|20251222|09:49:30|S|200|6.275000||
B|GMAB|20251222|09:49:30|S|738|32.350000||
B|INTC|20251222|09:49:30|S|23|37.065000||
B|INTC|20251222|09:49:30|S|24|37.065000||
B|NRIX|20251222|09:49:30|S|15|18.890000||
B|ONDS|20251222|09:49:30|S|10|9.429100||
B|PLTR|20251222|09:49:30|S|70|198.330000||
B|REMX|20251222|09:49:30|S|9|74.870000||
B|RKLB|20251222|09:49:30|S|26|75.110000||
B|RKLB|20251222|09:49:30|S|30|75.140000||
B|RUN|20251222|09:49:30|S|100|19.259600||
B|SOFI|20251222|09:49:30|S|100|27.460000||
B|TSLL|20251222|09:49:30|S|42|23.549300||
B|TSM|20251222|09:49:30|S|1|293.280000||
B|VALE|20251222|09:49:30|S|100|13.035000||
B|AFYA|20251222|09:49:31|S|6|14.535000||
B|AMD|20251222|09:49:31|S|50|214.272900||
B|ARKK|20251222|09:49:31|S|500|81.905000||
B|CLS|20251222|09:49:31|S|25|297.980000||
B|CRK|20251222|09:49:31|S|300|21.540000||
B|CRWD|20251222|09:49:31|S|18|479.220000||
B|DOW|20251222|09:49:31|S|70|23.329400||
B|HL|20251222|09:49:31|S|100|20.770900||
B|HXHX|20251222|09:49:31|S|190|0.781000||
B|IONQ|20251222|09:49:31|S|100|52.170000||
B|LITE|20251222|09:49:31|S|5|381.800000||
B|TSLA|20251222|09:49:31|S|60|496.640000||
B|WULF|20251222|09:49:31|S|47|12.649100||
B|WULF|20251222|09:49:31|S|79|12.649300||
B|AAPL|20251222|09:49:32|S|10|272.320000||
B|AXON|20251222|09:49:32|S|2|604.580000||
B|CLS|20251222|09:49:32|S|5|298.001000||
B|CLS|20251222|09:49:32|S|5|298.010000||
B|GDX|20251222|09:49:32|S|100|90.620000||
B|GOOG|20251222|09:49:32|S|33|308.380000||
B|META|20251222|09:49:32|S|6|672.210000||
B|NVDA|20251222|09:49:32|S|2|183.205000||
B|NVDA|20251222|09:49:32|S|50|183.215000||
B|ONON|20251222|09:49:32|S|100|48.170000||
B|ORCL|20251222|09:49:33|S|1|194.210000||
B|ORCL|20251222|09:49:33|S|13|194.140000||
B|PLTR|20251222|09:49:33|S|20|198.430000||
B|TSLA|20251222|09:49:33|S|40|496.740500||
B|TSLL|20251222|09:49:33|S|100|23.549300||
B|UNH|20251222|09:49:33|S|10|326.130000||
B|VNQI|20251222|09:49:33|S|5|45.365900||
B|VT|20251222|09:49:33|S|100|141.055000||
B|AMLX|20251222|09:49:34|S|30|12.060000||
B|AMTX|20251222|09:49:34|S|1200|1.505000||
B|CRML|20251222|09:49:34|S|20|8.060000||
B|FOXA|20251222|09:49:34|S|20|72.840000||
B|HXHX|20251222|09:49:34|S|300|0.787900||
B|KGC|20251222|09:49:34|S|40|29.677300||
B|KGC|20251222|09:49:34|S|100|29.680000||
B|LIN|20251222|09:49:34|S|18|421.090000||
B|LRCX|20251222|09:49:34|S|100|173.510000||
B|NVDA|20251222|09:49:34|S|1|183.223000||
B|QBTS|20251222|09:49:34|S|194|29.961200||
B|QQQI|20251222|09:49:34|S|2|54.815000||
B|QTUM|20251222|09:49:34|S|9|112.664500||
B|SNDK|20251222|09:49:34|S|22|238.020000||
B|SNDK|20251222|09:49:34|S|25|238.311500||
B|SNDK|20251222|09:49:34|S|25|238.320000||
B|SPY|20251222|09:49:34|S|110|683.400000||
B|UBER|20251222|09:49:34|S|140|81.469100||
B|ASST|20251222|09:49:35|S|200|0.926600||
B|CONL|20251222|09:49:35|S|31|18.168700||
B|IONQ|20251222|09:49:35|S|47|52.240000||
B|MU|20251222|09:49:35|S|3|273.200000||
B|ORCL|20251222|09:49:35|S|10|194.160000||
B|PSTG|20251222|09:49:35|S|12|68.190000||
B|SNDK|20251222|09:49:35|S|300|238.170000||
B|SQQQ|20251222|09:49:35|S|100|67.980700||
B|TSLL|20251222|09:49:35|S|100|23.580000||
B|UMAC|20251222|09:49:35|S|121|11.040000||
B|AMD|20251222|09:49:36|S|100|214.340000||
B|AMTM|20251222|09:49:36|S|188|29.920000||
B|ANF|20251222|09:49:36|S|5|123.350000||
B|BOXX|20251222|09:49:36|S|278|114.919300||
B|CRCL|20251222|09:49:36|S|8|89.540000||
B|LAC|20251222|09:49:36|S|50|4.950000||
B|NVDA|20251222|09:49:36|S|50|183.235000||
B|PLTR|20251222|09:49:36|S|117|198.530000||
B|SNDK|20251222|09:49:36|S|13|238.220000||
B|SNDK|20251222|09:49:36|S|20|238.221000||
B|SOC|20251222|09:49:36|S|45|8.320000||
B|SOC|20251222|09:49:36|S|1200|8.330000||
B|TSLA|20251222|09:49:36|S|100|497.150000||
B|UNH|20251222|09:49:36|S|63|326.190000||
B|ADC|20251222|09:49:37|S|5|71.810000||
B|AVGO|20251222|09:49:37|S|50|341.390000||
B|AVGO|20251222|09:49:37|S|100|341.440000||
B|BHP|20251222|09:49:37|S|100|60.560000||
B|CDLR|20251222|09:49:37|S|22|18.160000||
B|PLTZ|20251222|09:49:37|S|20|19.980000||
B|QBTZ|20251222|09:49:37|S|20|8.610000||
B|RGTI|20251222|09:49:37|S|300|25.515000||
B|RKLB|20251222|09:49:37|S|200|75.320000||
B|SCCO|20251222|09:49:37|S|2|146.930000||
B|AEM|20251222|09:49:38|S|10|180.340000||
B|GRRR|20251222|09:49:38|S|1|12.330000||
B|HL|20251222|09:49:38|S|100|20.770000||
B|RUN|20251222|09:49:38|S|50|19.281500||
B|STRL|20251222|09:49:38|S|10|311.130000||
B|TQQQ|20251222|09:49:38|S|150|54.435000||
B|VGZ|20251222|09:49:38|S|400|2.200000||
B|WYNN|20251222|09:49:38|S|100|127.360000||
B|XOM|20251222|09:49:38|S|1|118.046500||
B|HYMC|20251222|09:49:39|S|10|23.900000||
B|LBRDK|20251222|09:49:39|S|9|48.030000||
B|MU|20251222|09:49:39|S|20|273.290000||
B|NBIS|20251222|09:49:39|S|1000|93.440000||
B|NEM|20251222|09:49:39|S|18|105.020000||
B|TIGO|20251222|09:49:39|S|20|53.900000||
B|TQQQ|20251222|09:49:39|S|300|54.425000||
B|TSLA|20251222|09:49:39|S|48|497.300000||
B|TTD|20251222|09:49:39|S|50|37.155000||
B|TTD|20251222|09:49:39|S|150|37.155000||
B|WPM|20251222|09:49:39|S|16|123.480000||
B|Z|20251222|09:49:39|S|6|70.067300||
B|Z|20251222|09:49:39|S|10|70.067300||
B|ALAB|20251222|09:49:40|S|15|170.780000||
B|ALAB|20251222|09:49:40|S|142|170.780000||
B|DUOL|20251222|09:49:40|S|23|185.550000||
B|HEI|20251222|09:49:40|S|10|328.370000||
B|NBIS|20251222|09:49:40|S|200|93.520000||
B|PLUG|20251222|09:49:40|S|20|2.210000||
B|SOXL|20251222|09:49:40|S|46|43.369300||
B|TSLA|20251222|09:49:40|S|3|497.405000||
B|TSLA|20251222|09:49:40|S|100|497.405000||
B|AMD|20251222|09:49:41|S|82|214.540000||
B|BYRN|20251222|09:49:41|S|29|17.650000||
B|CIEN|20251222|09:49:41|S|12|236.251000||
B|CRDO|20251222|09:49:41|S|7|152.380000||
B|GGAL|20251222|09:49:41|S|16|54.340000||
B|GOOG|20251222|09:49:41|S|3|308.445000||
B|IREN|20251222|09:49:41|S|50|43.035000||
B|LDI|20251222|09:49:41|S|100|2.236500||
B|NVDA|20251222|09:49:41|S|100|183.295000||
B|PAYX|20251222|09:49:41|S|2|113.430000||
B|QBTS|20251222|09:49:41|S|300|30.060000||
B|SNDK|20251222|09:49:41|S|3|238.420000||
B|SNDK|20251222|09:49:41|S|100|238.010000||
B|TSLA|20251222|09:49:41|S|20|497.450000||
B|CLSK|20251222|09:49:42|S|229|12.517200||
B|COIN|20251222|09:49:42|S|20|251.410000||
B|CRCL|20251222|09:49:42|S|32|89.810000||
B|CRWV|20251222|09:49:42|S|40|85.610000||
B|CSIQ|20251222|09:49:42|S|128|26.750000||
B|FTNT|20251222|09:49:42|S|20|80.630000||
B|HUT|20251222|09:49:42|S|40|48.390000||
B|HUT|20251222|09:49:42|S|250|48.365000||
B|HYMC|20251222|09:49:42|S|60|23.990000||
B|PLTR|20251222|09:49:42|S|1|198.740000||
B|PLTR|20251222|09:49:42|S|1|198.740000||
B|PLTR|20251222|09:49:42|S|400|198.720000||
B|PYPL|20251222|09:49:42|S|1|59.960000||
B|PYPL|20251222|09:49:42|S|1|59.977000||
B|SIDU|20251222|09:49:42|S|5000|1.950000||
B|TSLA|20251222|09:49:42|S|5|497.400200||
B|UFCS|20251222|09:49:42|S|15|37.360000||
B|UVIX|20251222|09:49:42|S|500|6.005000||
B|Z|20251222|09:49:42|S|9|69.922900||
B|ARWR|20251222|09:49:43|S|175|68.190000||
B|ARWR|20251222|09:49:43|S|300|68.181900||
B|DKNG|20251222|09:49:43|S|300|34.895000||
B|FIGR|20251222|09:49:43|S|10|44.230000||
B|GGAL|20251222|09:49:43|S|13|54.320000||
B|HOOD|20251222|09:49:43|S|20|123.210000||
B|PLTR|20251222|09:49:43|S|100|198.720000||
B|SLV|20251222|09:49:43|S|50|62.665000||
B|GEV|20251222|09:49:44|S|200|663.420000||
B|GOOW|20251222|09:49:44|S|3|69.926500||
B|LOMA|20251222|09:49:44|S|10|12.817500||
B|ORCL|20251222|09:49:44|S|25|194.100000||
B|SCHD|20251222|09:49:44|S|5|27.565500||
B|SE|20251222|09:49:44|S|50|122.460000||
B|SILJ|20251222|09:49:44|S|50|29.905000||
B|SLV|20251222|09:49:44|S|25|62.655000||
B|SOXS|20251222|09:49:44|S|500|3.085000||
B|TDS|20251222|09:49:44|S|1|38.920000||
B|V|20251222|09:49:44|S|50|351.000000||
B|XLY|20251222|09:49:44|S|8|122.675000||
B|XOM|20251222|09:49:44|S|4|118.028300||
B|XOM|20251222|09:49:44|S|5|118.030000||
B|AAPL|20251222|09:49:45|S|30|272.285000||
B|AEM|20251222|09:49:45|S|10|180.343600||
B|AEM|20251222|09:49:45|S|10|180.350000||
B|DVLT|20251222|09:49:45|S|500|1.085000||
B|MU|20251222|09:49:45|S|5|274.103100||
B|OKLO|20251222|09:49:45|S|350|83.090000||
B|TQQQ|20251222|09:49:45|S|100|54.440000||
B|AAPL|20251222|09:49:46|S|1|272.235000||
B|AAPL|20251222|09:49:46|S|10|272.226500||
B|AMD|20251222|09:49:46|S|1|214.510000||
B|AMD|20251222|09:49:46|S|65|214.590000||
B|BITX|20251222|09:49:46|S|56|29.510000||
B|BMNR|20251222|09:49:46|S|21|32.420000||
B|COIN|20251222|09:49:46|S|6|251.405800||
B|HYMC|20251222|09:49:46|S|40|23.860000||
B|LOMA|20251222|09:49:46|S|10|12.817500||
B|LOMA|20251222|09:49:46|S|10|12.817500||
B|PDD|20251222|09:49:46|S|100|112.478500||
B|PLTR|20251222|09:49:46|S|10|198.690000||
B|SLV|20251222|09:49:46|S|100|62.655000||
B|TEM|20251222|09:49:46|S|13|66.790000||
B|TSLL|20251222|09:49:46|S|100|23.615000||
B|TSLQ|20251222|09:49:46|S|15|14.869100||
B|UNG|20251222|09:49:46|S|25|11.620000||
B|ZM|20251222|09:49:46|S|100|90.230000||
B|BMNU|20251222|09:49:47|S|200|6.869900||
B|EC|20251222|09:49:47|S|100|9.352600||
B|EWZ|20251222|09:49:47|S|10|31.019200||
B|GLD|20251222|09:49:47|S|1|407.075000||
B|GOOGL|20251222|09:49:47|S|3|307.095000||
B|INTC|20251222|09:49:47|S|100|37.125000||
B|MELI|20251222|09:49:47|S|1|1972.040000||
B|MRNA|20251222|09:49:47|S|100|34.530000||
B|NBIS|20251222|09:49:47|S|20|93.670000||
B|NEBX|20251222|09:49:47|S|35|35.680000||
B|OPEN|20251222|09:49:47|S|100|6.615000||
B|PGNY|20251222|09:49:47|S|126|27.090000||
B|PLTR|20251222|09:49:47|S|40|198.665000||
B|QNTM|20251222|09:49:47|S|15|10.650000||
B|RKLX|20251222|09:49:47|S|100|54.250000||
B|UVIX|20251222|09:49:47|S|100|6.005000||
B|AAPL|20251222|09:49:48|S|10|272.165000||
B|AMD|20251222|09:49:48|S|1|214.500000||
B|AMD|20251222|09:49:48|S|8|214.610000||
B|AMD|20251222|09:49:48|S|82|214.570000||
B|CRWV|20251222|09:49:48|S|10|85.525000||
B|HL|20251222|09:49:48|S|100|20.780900||
B|NVDL|20251222|09:49:48|S|1|85.340000||
B|PFE|20251222|09:49:48|S|1|25.325000||
B|PLTR|20251222|09:49:48|S|50|198.680000||
B|PLTR|20251222|09:49:48|S|50|198.690000||
B|PLTR|20251222|09:49:48|S|103|198.690000||
B|SNDK|20251222|09:49:48|S|55|238.720000||
B|SNDK|20251222|09:49:48|S|100|238.660000||
B|SNDK|20251222|09:49:48|S|545|238.860000||
B|SOC|20251222|09:49:48|S|125|8.310000||
B|SOUN|20251222|09:49:48|S|300|11.240000||
B|TSLQ|20251222|09:49:48|S|36|14.865000||
B|UPWK|20251222|09:49:48|S|100|20.898500||
B|AMD|20251222|09:49:49|S|16|214.680000||
B|ED|20251222|09:49:49|S|10|97.140000||
B|LOMA|20251222|09:49:49|S|10|12.817500||
B|NFGC|20251222|09:49:49|S|638|3.249300||
B|NVDA|20251222|09:49:49|S|192|183.255000||
B|OKLO|20251222|09:49:49|S|24|83.090000||
B|PDD|20251222|09:49:49|S|3|112.480000||
B|PLTR|20251222|09:49:49|S|33|198.680000||
B|STLA|20251222|09:49:49|S|300|11.185000||
B|STZ|20251222|09:49:49|S|20|138.120000||
B|TSLA|20251222|09:49:49|S|12|497.602700||
B|TSLA|20251222|09:49:49|S|13|497.600000||
B|TSLA|20251222|09:49:49|S|40|497.650000||
B|AMD|20251222|09:49:50|S|15|214.790000||
B|AMD|20251222|09:49:50|S|300|214.790000||
B|AMD|20251222|09:49:50|S|470|214.612000||
B|BAC|20251222|09:49:50|S|100|55.785000||
B|BMNU|20251222|09:49:50|S|100|6.869900||
B|CRWV|20251222|09:49:50|S|100|85.490000||
B|IONX|20251222|09:49:50|S|10|30.820000||
B|JPM|20251222|09:49:50|S|2|320.720000||
B|LOMA|20251222|09:49:50|S|10|12.817500||
B|OKLO|20251222|09:49:50|S|200|83.085900||
B|OKLO|20251222|09:49:50|S|300|83.090000||
B|PLTR|20251222|09:49:50|S|140|198.680000||
B|QQQI|20251222|09:49:50|S|4|54.815000||
B|USAR|20251222|09:49:50|S|100|14.110000||
B|USAR|20251222|09:49:50|S|100|14.110000||
B|AVGO|20251222|09:49:51|S|5|341.620000||
B|COIN|20251222|09:49:51|S|50|251.290000||
B|KITT|20251222|09:49:51|S|200|0.995600||
B|LOMA|20251222|09:49:51|S|10|12.817500||
B|MU|20251222|09:49:51|S|50|274.310000||
B|MU|20251222|09:49:51|S|100|274.260000||
B|OKLO|20251222|09:49:51|S|74|83.110000||
B|OPCH|20251222|09:49:51|S|2|32.699500||
B|SCHP|20251222|09:49:51|S|1000|26.475000||
B|TSLA|20251222|09:49:51|S|1|497.670000||
B|TSLA|20251222|09:49:51|S|10|497.670000||
B|TSLA|20251222|09:49:51|S|50|497.735000||
B|TSLL|20251222|09:49:51|S|100|23.625000||
B|TSLQ|20251222|09:49:51|S|100|14.855000||
B|XLE|20251222|09:49:51|S|200|44.270000||
B|XLE|20251222|09:49:51|S|700|44.265000||
B|AMD|20251222|09:49:52|S|100|214.800000||
B|APP|20251222|09:49:52|S|5|734.965000||
B|EOSE|20251222|09:49:52|S|30|13.090000||
B|LOMA|20251222|09:49:52|S|10|12.817500||
B|MSTR|20251222|09:49:52|S|6|167.820000||
B|MSTU|20251222|09:49:52|S|100|10.310000||
B|PARR|20251222|09:49:52|S|12|37.670000||
B|PLTR|20251222|09:49:52|S|20|198.690000||
B|RIG|20251222|09:49:52|S|460|4.087400||
B|TSLR|20251222|09:49:52|S|70|39.389000||
B|APP|20251222|09:49:53|S|100|735.280000||
B|CRCL|20251222|09:49:53|S|5|89.890000||
B|FTEK|20251222|09:49:53|S|100|1.730000||
B|GLD|20251222|09:49:53|S|300|407.077900||
B|IONQ|20251222|09:49:53|S|200|52.280000||
B|LOMA|20251222|09:49:53|S|10|12.817500||
B|NBIS|20251222|09:49:53|S|300|93.640000||
B|OIH|20251222|09:49:53|S|11|286.090000||
B|SOXL|20251222|09:49:53|S|50|43.395000||
B|TNL|20251222|09:49:53|S|140|72.710000||
B|CSIQ|20251222|09:49:54|S|30|26.780000||
B|ETHA|20251222|09:49:54|S|1|23.185000||
B|FIG|20251222|09:49:54|S|1|39.075000||
B|HUT|20251222|09:49:54|S|300|48.330000||
B|KO|20251222|09:49:54|S|3|69.780000||
B|LOMA|20251222|09:49:54|S|10|12.817500||
B|LOMA|20251222|09:49:54|S|10|12.817500||
B|PIN|20251222|09:49:54|S|4|24.425000||
B|PLTR|20251222|09:49:54|S|800|198.630000||
B|SGML|20251222|09:49:54|S|250|13.520000||
B|TSLA|20251222|09:49:54|S|100|497.630000||
B|TSLA|20251222|09:49:54|S|100|497.631700||
B|TSMX|20251222|09:49:54|S|1|46.440000||
B|VRTX|20251222|09:49:54|S|1|456.890000||
B|AI|20251222|09:49:55|S|1000|14.748300||
B|AMD|20251222|09:49:55|S|20|214.690000||
B|AMTM|20251222|09:49:55|S|100|29.900000||
B|APP|20251222|09:49:55|S|6|735.190000||
B|MSTR|20251222|09:49:55|S|10|167.820000||
B|MUU|20251222|09:49:55|S|44|93.900000||
B|PLTR|20251222|09:49:55|S|33|198.630000||
B|RAPT|20251222|09:49:55|S|100|35.080000||
B|V|20251222|09:49:55|S|24|351.000000||
B|VST|20251222|09:49:55|S|40|162.235000||
B|BRK/B|20251222|09:49:56|S|15|497.390000||
B|CB|20251222|09:49:56|S|2|310.705000||
B|COPX|20251222|09:49:56|S|16|72.647300||
B|CRWV|20251222|09:49:56|S|180|85.320000||
B|CRWV|20251222|09:49:56|S|200|85.265000||
B|MU|20251222|09:49:56|S|100|274.313800||
B|NBIS|20251222|09:49:56|S|50|93.640000||
B|NVDA|20251222|09:49:56|S|1300|183.200000||
B|NVDL|20251222|09:49:56|S|3|85.310000||
B|PLTR|20251222|09:49:56|S|100|198.630000||
B|PLTR|20251222|09:49:56|S|200|198.630000||
B|PLTU|20251222|09:49:56|S|1|92.820000||
B|TSLA|20251222|09:49:56|S|10|497.650000||
B|TSLA|20251222|09:49:56|S|26|497.680000||
B|UAMY|20251222|09:49:56|S|18|5.489300||
B|ALAB|20251222|09:49:57|S|30|170.950000||
B|ALB|20251222|09:49:57|S|15|147.780000||
B|AMD|20251222|09:49:57|S|2|214.660000||
B|AVGO|20251222|09:49:57|S|4|341.680000||
B|CWVX|20251222|09:49:57|S|10|31.835000||
B|HXHX|20251222|09:49:57|S|300|0.765500||
B|LYG|20251222|09:49:57|S|9|5.245000||
B|NKE|20251222|09:49:57|S|5|58.437600||
B|PALL|20251222|09:49:57|S|37|160.716800||
B|PALL|20251222|09:49:57|S|38|160.710000||
B|QBTS|20251222|09:49:57|S|1|29.988200||
B|RCAT|20251222|09:49:57|S|111|8.989000||
B|RKLX|20251222|09:49:57|S|100|54.135000||
B|SHG|20251222|09:49:57|S|100|53.445000||
B|TSLA|20251222|09:49:57|S|25|497.660000||
B|TSLA|20251222|09:49:57|S|25|497.662000||
B|URBN|20251222|09:49:57|S|32|80.580000||
B|WPM|20251222|09:49:57|S|15|123.517800||
B|WPM|20251222|09:49:57|S|15|123.520000||
B|AMD|20251222|09:49:58|S|25|214.595700||
B|GGAL|20251222|09:49:58|S|2|54.320000||
B|GGAL|20251222|09:49:58|S|3|54.255000||
B|GOOGL|20251222|09:49:58|S|1|306.905000||
B|HXHX|20251222|09:49:58|S|1005|0.765500||
B|LOMA|20251222|09:49:58|S|10|12.817500||
B|MRVL|20251222|09:49:58|S|4|85.690000||
B|MSTZ|20251222|09:49:58|S|100|14.160000||
B|NBIG|20251222|09:49:58|S|100|8.110000||
B|NVDA|20251222|09:49:58|S|300|183.191700||
B|QBTS|20251222|09:49:58|S|300|29.975000||
B|TLS|20251222|09:49:58|S|20|5.280000||
B|TSLA|20251222|09:49:58|S|40|497.680000||
B|TSLL|20251222|09:49:58|S|5|23.619300||
B|TSLQ|20251222|09:49:58|S|30|14.859300||
B|UCO|20251222|09:49:58|S|5|19.625000||
B|AVGO|20251222|09:49:59|S|10|341.567800||
B|BKSY|20251222|09:49:59|S|200|22.990000||
B|BMNR|20251222|09:49:59|S|21|32.470000||
B|CRWV|20251222|09:49:59|S|50|85.240000||
B|ECC|20251222|09:49:59|S|1400|5.738100||
B|ETOR|20251222|09:49:59|S|50|36.760000||
B|ETOR|20251222|09:49:59|S|72|36.765500||
B|LOMA|20251222|09:49:59|S|10|12.817500||
B|LOMA|20251222|09:49:59|S|10|12.817500||
B|RCAT|20251222|09:49:59|S|200|8.989300||
B|RKLB|20251222|09:49:59|S|50|75.260000||
B|T|20251222|09:49:59|S|25|24.245000||
B|TMDX|20251222|09:49:59|S|20|131.760000||
B|TSLA|20251222|09:49:59|S|26|497.750000||
B|TSLA|20251222|09:49:59|S|50|497.742000||
B|TSLA|20251222|09:49:59|S|970|497.750000||
B|AAOI|20251222|09:50:00|S|167|34.440000||
B|ASTS|20251222|09:50:00|S|10|79.030000||
B|DTM|20251222|09:50:00|S|100|118.840000||
B|IONQ|20251222|09:50:00|S|150|52.290400||
B|LOMA|20251222|09:50:00|S|10|12.817500||
B|LUNR|20251222|09:50:00|S|100|14.984000||
B|OIH|20251222|09:50:00|S|50|286.150000||
B|PMN|20251222|09:50:00|S|10|9.010000||
B|RIOT|20251222|09:50:00|S|66|14.665000||
B|SOXL|20251222|09:50:00|S|7|43.395000||
B|TQQQ|20251222|09:50:00|S|14|54.446400||
B|TSLA|20251222|09:50:00|S|2|497.790000||
B|TSLA|20251222|09:50:00|S|2|497.800000||
B|TSLL|20251222|09:50:00|S|100|23.637500||
B|TSLQ|20251222|09:50:00|S|5|14.840000||
B|UNG|20251222|09:50:00|S|100|11.620000||
B|XLE|20251222|09:50:00|S|1|44.270000||
B|ALAB|20251222|09:50:01|S|2|171.540000||
B|AMD|20251222|09:50:01|S|200|214.775300||
B|CGC|20251222|09:50:01|S|180|1.390000||
B|CRWV|20251222|09:50:01|S|100|85.330000||
B|CRWV|20251222|09:50:01|S|640|85.300000||
B|GGAL|20251222|09:50:01|S|8|54.320000||
B|METC|20251222|09:50:01|S|170|15.208000||
B|MUX|20251222|09:50:01|S|1|20.257500||
B|ORCL|20251222|09:50:01|S|13|194.210000||
B|PLTR|20251222|09:50:01|S|30|198.570000||
B|SNDK|20251222|09:50:01|S|30|238.430000||
B|SNDK|20251222|09:50:01|S|30|238.439000||
B|TSLA|20251222|09:50:01|S|100|497.811500||
B|TSLQ|20251222|09:50:01|S|1|14.830000||
B|AAPL|20251222|09:50:02|S|58|272.400000||
B|ABT|20251222|09:50:02|S|100|126.600000||
B|BMNU|20251222|09:50:02|S|50|6.880000||
B|CRWV|20251222|09:50:02|S|38|85.320000||
B|FCX|20251222|09:50:02|S|5|50.581200||
B|FRMI|20251222|09:50:02|S|21|9.170000||
B|FRMI|20251222|09:50:02|S|55|9.190000||
B|GFI|20251222|09:50:02|S|20|47.280000||
B|HUT|20251222|09:50:02|S|5|48.370000||
B|HYMC|20251222|09:50:02|S|100|23.860000||
B|MNTS|20251222|09:50:02|S|100|8.625000||
B|MU|20251222|09:50:02|S|200|274.154700||
B|NBIS|20251222|09:50:02|S|200|93.560000||
B|NU|20251222|09:50:02|S|100|16.440000||
B|QBTS|20251222|09:50:02|S|1|29.992700||
B|RKLB|20251222|09:50:02|S|132|75.300000||
B|TQQQ|20251222|09:50:02|S|100|54.458800||
B|TSLA|20251222|09:50:02|S|8|497.960000||
B|TSLQ|20251222|09:50:02|S|5|14.830000||
B|TSLQ|20251222|09:50:02|S|5|14.830000||
B|AMD|20251222|09:50:03|S|2|214.520000||
B|AVGO|20251222|09:50:03|S|10|341.575000||
B|CCJ|20251222|09:50:03|S|6|92.550000||
B|CRWV|20251222|09:50:03|S|54|85.300000||
B|NBIS|20251222|09:50:03|S|22|93.540000||
B|NBIS|20251222|09:50:03|S|100|93.530000||
B|PAAS|20251222|09:50:03|S|900|54.080000||
B|PLTR|20251222|09:50:03|S|100|198.450000||
B|SIDU|20251222|09:50:03|S|68|1.970000||
B|TSLA|20251222|09:50:03|S|10|497.829200||
B|TSLG|20251222|09:50:03|S|200|12.200000||
B|UPWK|20251222|09:50:03|S|31|20.897500||
B|VZ|20251222|09:50:03|S|1|39.905000||
B|HL|20251222|09:50:04|S|100|20.730000||
B|INDV|20251222|09:50:04|S|36|35.650000||
B|MU|20251222|09:50:04|S|200|273.250000||
B|PLTR|20251222|09:50:04|S|100|198.325000||
B|PSLV|20251222|09:50:04|S|200|22.880000||
B|SANM|20251222|09:50:04|S|13|152.830000||
B|SCHW|20251222|09:50:04|S|40|100.445000||
B|TSM|20251222|09:50:04|S|5|293.040000||
B|ZM|20251222|09:50:04|S|3|90.265000||
B|AG|20251222|09:50:05|S|300|17.730000||
B|BF/B|20251222|09:50:05|S|100|28.010000||
B|F|20251222|09:50:05|S|200|13.537400||
B|GOOGL|20251222|09:50:05|S|5|306.905000||
B|HL|20251222|09:50:05|S|100|20.735000||
B|IONQ|20251222|09:50:05|S|25|52.291400||
B|IVZ|20251222|09:50:05|S|50|27.340000||
B|LEU|20251222|09:50:05|S|1|274.340000||
B|LHX|20251222|09:50:05|S|4|288.630000||
B|MSTU|20251222|09:50:05|S|300|10.330000||
B|PALL|20251222|09:50:05|S|10|160.820000||
B|PCAR|20251222|09:50:05|S|14|111.916500||
B|PDD|20251222|09:50:05|S|6|112.660000||
B|PHYS|20251222|09:50:05|S|300|33.785000||
B|RGTZ|20251222|09:50:05|S|100|18.120000||
B|ZM|20251222|09:50:05|S|1|90.240000||
B|ARM|20251222|09:50:06|S|5|116.176300||
B|BOIL|20251222|09:50:06|S|100|21.615000||
B|CDE|20251222|09:50:06|S|8|19.479300||
B|GGLL|20251222|09:50:06|S|3|93.810000||
B|GLD|20251222|09:50:06|S|2|407.138800||
B|IRE|20251222|09:50:06|S|500|7.788000||
B|JPMpJ|20251222|09:50:06|S|800|20.270000||
B|META|20251222|09:50:06|S|5|671.950000||
B|MNTS|20251222|09:50:06|S|100|8.590000||
B|NBIS|20251222|09:50:06|S|197|93.570000||
B|ORCL|20251222|09:50:06|S|2|194.120000||
B|RKLB|20251222|09:50:06|S|1|75.025000||
B|SPCE|20251222|09:50:06|S|448|3.990700||
B|TEM|20251222|09:50:06|S|28|66.800000||
B|VFF|20251222|09:50:06|S|2000|3.917700||
B|AMD|20251222|09:50:07|S|1|214.603000||
B|AMZN|20251222|09:50:07|S|10|227.440000||
B|DDOG|20251222|09:50:07|S|52|141.642000||
B|ETHU|20251222|09:50:07|S|102|58.690000||
B|GBCI|20251222|09:50:07|S|20|45.860000||
B|GOOGL|20251222|09:50:07|S|25|306.810000||
B|HTZ|20251222|09:50:07|S|100|5.660000||
B|HTZ|20251222|09:50:07|S|200|5.660000||
B|IONQ|20251222|09:50:07|S|56|52.140000||
B|IZM|20251222|09:50:07|S|300|1.530000||
B|KITT|20251222|09:50:07|S|121|0.988400||
B|LITE|20251222|09:50:07|S|20|382.450000||
B|MP|20251222|09:50:07|S|82|54.305000||
B|MU|20251222|09:50:07|S|8|273.420000||
B|MU|20251222|09:50:07|S|20|273.420000||
B|NBIS|20251222|09:50:07|S|200|93.450000||
B|NVDA|20251222|09:50:07|S|200|183.062600||
B|QBTS|20251222|09:50:07|S|38|29.900000||
B|RBLX|20251222|09:50:07|S|6|82.600000||
B|RGTI|20251222|09:50:07|S|100|25.530000||
B|RKLB|20251222|09:50:07|S|250|75.040000||
B|SE|20251222|09:50:07|S|5|122.340000||
B|SMCI|20251222|09:50:07|S|88|31.210000||
B|UPST|20251222|09:50:07|S|1|48.930000||
B|VOO|20251222|09:50:07|S|1|628.530000||
B|AMAT|20251222|09:50:08|S|22|258.500000||
B|ARQQ|20251222|09:50:08|S|100|26.845100||
B|GEV|20251222|09:50:08|S|100|663.111000||
B|GOOGL|20251222|09:50:08|S|700|306.820000||
B|HTZ|20251222|09:50:08|S|100|5.670000||
B|LOMA|20251222|09:50:08|S|10|12.817500||
B|LUNR|20251222|09:50:08|S|100|14.990000||
B|NVDA|20251222|09:50:08|S|50|183.045000||
B|PANW|20251222|09:50:08|S|1|188.690000||
B|QBTS|20251222|09:50:08|S|61|29.862900||
B|SCHD|20251222|09:50:08|S|300|27.574500||
B|SPY|20251222|09:50:08|S|120|683.455000||
B|SPY|20251222|09:50:08|S|120|683.460000||
B|SPY|20251222|09:50:08|S|120|683.460000||
B|SPY|20251222|09:50:08|S|120|683.460000||
B|SPY|20251222|09:50:08|S|720|683.460000||
B|TSLA|20251222|09:50:08|S|10|497.948500||
B|WULF|20251222|09:50:08|S|70|12.699300||
B|AMPX|20251222|09:50:09|S|40|9.288800||
B|BULL|20251222|09:50:09|S|136|8.825000||
B|BULL|20251222|09:50:09|S|500|8.810000||
B|BULL|20251222|09:50:09|S|700|8.820000||
B|CVX|20251222|09:50:09|S|11|150.105000||
B|IREN|20251222|09:50:09|S|100|43.050000||
B|LAC|20251222|09:50:09|S|100|4.950000||
B|LEU|20251222|09:50:09|S|9|274.830000||
B|MU|20251222|09:50:09|S|18|272.900000||
B|MU|20251222|09:50:09|S|100|272.904600||
B|NBIS|20251222|09:50:09|S|50|93.450000||
B|PG|20251222|09:50:09|S|15|144.090000||
B|QBTS|20251222|09:50:09|S|80|29.854600||
B|RDDT|20251222|09:50:09|S|20|237.650000||
B|RGTX|20251222|09:50:09|S|50|16.735000||
B|SPY|20251222|09:50:09|S|10|683.480000||
B|TSLA|20251222|09:50:09|S|50|497.880000||
B|VIXY|20251222|09:50:09|S|15|26.338200||
B|XYZ|20251222|09:50:09|S|24|65.270000||
B|ARE|20251222|09:50:10|S|36|47.830000||
B|ARE|20251222|09:50:10|S|339|47.830000||
B|AVGO|20251222|09:50:10|S|1|341.890000||
B|BULL|20251222|09:50:10|S|500|8.820000||
B|BULL|20251222|09:50:10|S|583|8.825000||
B|BULL|20251222|09:50:10|S|1010|8.830000||
B|BWAY|20251222|09:50:10|S|193|18.170000||
B|INTC|20251222|09:50:10|S|200|37.065000||
B|LOMA|20251222|09:50:10|S|10|12.817500||
B|OBDC|20251222|09:50:10|S|1|12.615000||
B|PLTR|20251222|09:50:10|S|10|198.400000||
B|RDW|20251222|09:50:10|S|100|8.479100||
B|RKLB|20251222|09:50:10|S|100|74.960000||
B|RZLV|20251222|09:50:10|S|4|2.649800||
B|SLV|20251222|09:50:10|S|200|62.669300||
B|SPY|20251222|09:50:10|S|800|683.550000||
B|TSLA|20251222|09:50:10|S|37|497.810000||
B|TSLA|20251222|09:50:10|S|100|497.810000||
B|TSLA|20251222|09:50:10|S|162|497.820000||
B|TSLL|20251222|09:50:10|S|700|23.639200||
B|UGL|20251222|09:50:10|S|500|59.195000||
B|VOYG|20251222|09:50:10|S|120|28.820000||
B|XMTR|20251222|09:50:10|S|50|63.491000||
B|CDE|20251222|09:50:11|S|12|19.475000||
B|CRWV|20251222|09:50:11|S|10|85.470000||
B|GOOG|20251222|09:50:11|S|2|308.269500||
B|IDVO|20251222|09:50:11|S|200|38.418500||
B|INFY|20251222|09:50:11|S|11000|18.815000||
B|IREN|20251222|09:50:11|S|71|43.071200||
B|JNUG|20251222|09:50:11|S|100|233.609000||
B|LOMA|20251222|09:50:11|S|4|12.812800||
B|NFGC|20251222|09:50:11|S|50|3.247400||
B|ORCL|20251222|09:50:11|S|4|194.220000||
B|SOLS|20251222|09:50:11|S|7|50.710000||
B|SPY|20251222|09:50:11|S|2|683.540000||
B|TSLA|20251222|09:50:11|S|5|497.940000||
B|UVIX|20251222|09:50:11|S|5|6.000000||
B|UVIX|20251222|09:50:11|S|10|6.000000||
B|UVIX|20251222|09:50:11|S|10|6.000000||
B|UVIX|20251222|09:50:11|S|10|6.000000||
B|UVIX|20251222|09:50:11|S|10|6.000000||
B|UVIX|20251222|09:50:11|S|30|6.000000||
B|UVIX|20251222|09:50:11|S|50|6.000000||
B|AMZN|20251222|09:50:12|S|20|227.475000||
B|CCJ|20251222|09:50:12|S|30|92.685100||
B|NBIS|20251222|09:50:12|S|100|93.360000||
B|NVO|20251222|09:50:12|S|22|47.715000||
B|OKLO|20251222|09:50:12|S|25|82.735000||
B|ORCX|20251222|09:50:12|S|12|17.200000||
B|PLTR|20251222|09:50:12|S|2|198.380000||
B|QBTS|20251222|09:50:12|S|18|29.855000||
B|RIVN|20251222|09:50:12|S|112|22.265000||
B|SIDU|20251222|09:50:12|S|100|1.960000||
B|SNDK|20251222|09:50:12|S|9|238.526100||
B|SOLS|20251222|09:50:12|S|100|50.720000||
B|TMF|20251222|09:50:12|S|10|38.164500||
B|TQQQ|20251222|09:50:12|S|300|54.480000||
B|TQQQ|20251222|09:50:12|S|600|54.480000||
B|TSLA|20251222|09:50:12|S|50|498.000000||
B|TSLA|20251222|09:50:12|S|100|497.951700||
B|AVGO|20251222|09:50:13|S|65|341.940000||
B|BMNR|20251222|09:50:13|S|1|32.490000||
B|BMNU|20251222|09:50:13|S|600|6.900000||
B|GOOG|20251222|09:50:13|S|100|308.275000||
B|IONQ|20251222|09:50:13|S|1|52.100000||
B|IONQ|20251222|09:50:13|S|150|52.110000||
B|IREN|20251222|09:50:13|S|100|43.106000||
B|KAR|20251222|09:50:13|S|5|30.558500||
B|LAC|20251222|09:50:13|S|4|4.945000||
B|LOMA|20251222|09:50:13|S|5|12.812800||
B|MUU|20251222|09:50:13|S|20|93.460000||
B|NEE|20251222|09:50:13|S|3|79.275000||
B|PLTR|20251222|09:50:13|S|16|198.390000||
B|SGOV|20251222|09:50:13|S|50|100.290000||
B|TSDD|20251222|09:50:13|S|1200|6.895000||
B|TSM|20251222|09:50:13|S|100|293.050000||
B|VELO|20251222|09:50:13|S|100|13.590000||
B|CRWV|20251222|09:50:14|S|35|85.510000||
B|NBIS|20251222|09:50:14|S|20|93.360000||
B|NEE|20251222|09:50:14|S|10|79.260000||
B|ORCL|20251222|09:50:14|S|9|194.250000||
B|RGC|20251222|09:50:14|S|300|20.790000||
B|S|20251222|09:50:14|S|350|14.905000||
B|SLV|20251222|09:50:14|S|1|62.659300||
B|ADUR|20251222|09:50:15|S|49|11.958000||
B|IONQ|20251222|09:50:15|S|71|52.100000||
B|MU|20251222|09:50:15|S|6|273.741000||
B|PRGO|20251222|09:50:15|S|300|13.595000||
B|RC|20251222|09:50:15|S|100|2.270000||
B|SSRM|20251222|09:50:15|S|20|23.750000||
B|ZTO|20251222|09:50:15|S|100|21.070000||
B|ZTO|20251222|09:50:15|S|100|21.070000||
B|CDE|20251222|09:50:16|S|10|19.459300||
B|GOOGL|20251222|09:50:16|S|1|306.988300||
B|HL|20251222|09:50:16|S|100|20.755000||
B|HUT|20251222|09:50:16|S|40|48.450000||
B|LDOS|20251222|09:50:16|S|50|185.720000||
B|ORCX|20251222|09:50:16|S|200|17.184500||
B|TSLA|20251222|09:50:16|S|20|498.005000||
B|TSLA|20251222|09:50:16|S|40|498.030000||
B|ASTS|20251222|09:50:17|S|265|78.790000||
B|AVGO|20251222|09:50:17|S|61|341.744700||
B|BRK/B|20251222|09:50:17|S|1|497.515200||
B|CRM|20251222|09:50:17|S|150|259.890000||
B|GLD|20251222|09:50:17|S|300|407.079300||
B|HL|20251222|09:50:17|S|100|20.750000||
B|LOMA|20251222|09:50:17|S|5|12.815700||
B|LRCX|20251222|09:50:17|S|2|173.565000||
B|ORCL|20251222|09:50:17|S|50|194.087300||
B|RKT|20251222|09:50:17|S|10|19.330000||
B|ROKU|20251222|09:50:17|S|1|112.120000||
B|SNDK|20251222|09:50:17|S|17|239.070000||
B|TSLA|20251222|09:50:17|S|4|498.001700||
B|UAMY|20251222|09:50:17|S|100|5.509600||
B|WFRD|20251222|09:50:17|S|14|80.300000||
B|CRM|20251222|09:50:18|S|1|259.895000||
B|LITE|20251222|09:50:18|S|2|382.210000||
B|LOMA|20251222|09:50:18|S|5|12.815700||
B|META|20251222|09:50:18|S|9|671.970000||
B|NBIS|20251222|09:50:18|S|25|93.370000||
B|NBIS|20251222|09:50:18|S|500|93.470000||
B|NVDA|20251222|09:50:18|S|53|183.020000||
B|OKLO|20251222|09:50:18|S|50|82.753400||
B|ORCL|20251222|09:50:18|S|10|194.127200||
B|PL|20251222|09:50:18|S|10|20.210000||
B|RKLB|20251222|09:50:18|S|25|74.560000||
B|TAL|20251222|09:50:18|S|100|10.869300||
B|TSLA|20251222|09:50:18|S|5|498.090000||
B|UAA|20251222|09:50:18|S|80|4.640000||
B|UAA|20251222|09:50:18|S|130|4.635000||
B|ARM|20251222|09:50:19|S|400|116.055100||
B|ATRO|20251222|09:50:19|S|40|55.380000||
B|CRCL|20251222|09:50:19|S|1|89.710000||
B|CRCL|20251222|09:50:19|S|100|89.710000||
B|HOOD|20251222|09:50:19|S|8|122.920000||
B|NCLH|20251222|09:50:19|S|100|23.340700||
B|PYPL|20251222|09:50:19|S|7|60.085000||
B|PYPL|20251222|09:50:19|S|20|60.085000||
B|QTUM|20251222|09:50:19|S|15|112.620000||
B|SGML|20251222|09:50:19|S|250|13.410000||
B|SPXL|20251222|09:50:19|S|4|223.092000||
B|CAG|20251222|09:50:20|S|28|17.386400||
B|CDP|20251222|09:50:20|S|20|28.700000||
B|EXE|20251222|09:50:20|S|10|108.520000||
B|F|20251222|09:50:20|S|1|13.539300||
B|HERE|20251222|09:50:20|S|188|5.430000||
B|HL|20251222|09:50:20|S|100|20.730000||
B|JPM|20251222|09:50:20|S|40|320.510000||
B|LOMA|20251222|09:50:20|S|5|12.815700||
B|NVDA|20251222|09:50:20|S|30|182.965000||
B|PANW|20251222|09:50:20|S|2|188.890000||
B|PFE|20251222|09:50:20|S|9|25.345000||
B|PLTR|20251222|09:50:20|S|160|198.080000||
B|PLTR|20251222|09:50:20|S|300|198.055000||
B|RKLB|20251222|09:50:20|S|100|74.620000||
B|TNYA|20251222|09:50:20|S|14|0.704100||
B|UXIN|20251222|09:50:20|S|100|3.750000||
B|XLV|20251222|09:50:20|S|11|154.700000||
B|AAPL|20251222|09:50:21|S|200|272.528500||
B|AMD|20251222|09:50:21|S|1|214.650000||
B|AMD|20251222|09:50:21|S|82|214.680000||
B|ASTS|20251222|09:50:21|S|6|78.730000||
B|CHA|20251222|09:50:21|S|10|12.430000||
B|LRCX|20251222|09:50:21|S|25|173.535000||
B|META|20251222|09:50:21|S|20|671.855000||
B|OKLO|20251222|09:50:21|S|100|82.720000||
B|RKLB|20251222|09:50:21|S|60|74.610000||
B|TECL|20251222|09:50:21|S|3|120.630000||
B|UBER|20251222|09:50:21|S|200|81.518900||
B|USD|20251222|09:50:21|S|22|51.700000||
B|VALE|20251222|09:50:21|S|1|13.035000||
B|VGT|20251222|09:50:21|S|1|760.125000||
B|B|20251222|09:50:22|S|3|46.015000||
B|CWK|20251222|09:50:22|S|6|16.150000||
B|METU|20251222|09:50:22|S|15|33.599300||
B|MRNA|20251222|09:50:22|S|1|34.580000||
B|MSTR|20251222|09:50:22|S|10|168.190000||
B|PLTR|20251222|09:50:22|S|1|197.960000||
B|QBTS|20251222|09:50:22|S|50|29.840000||
B|QBTZ|20251222|09:50:22|S|20|8.740000||
B|QUBT|20251222|09:50:22|S|219|11.725000||
B|RBLX|20251222|09:50:22|S|10|82.540000||
B|RGC|20251222|09:50:22|S|300|20.790000||
B|RGC|20251222|09:50:22|S|846|20.800000||
B|SNDK|20251222|09:50:22|S|10|238.960000||
B|STLA|20251222|09:50:22|S|1|11.175000||
B|UNFI|20251222|09:50:22|S|20|34.280000||
B|VIG|20251222|09:50:22|S|100|220.375000||
B|AMD|20251222|09:50:23|S|50|214.639500||
B|AMD|20251222|09:50:23|S|100|214.600000||
B|ARTV|20251222|09:50:23|S|1|4.552000||
B|B|20251222|09:50:23|S|1|46.020000||
B|CRWD|20251222|09:50:23|S|1|480.060000||
B|CRWD|20251222|09:50:23|S|59|480.150000||
B|GDX|20251222|09:50:23|S|7|90.600000||
B|GOOGL|20251222|09:50:23|S|5|306.840000||
B|META|20251222|09:50:23|S|50|671.815000||
B|PLTR|20251222|09:50:23|S|139|198.000000||
B|PLTR|20251222|09:50:23|S|200|197.997600||
B|SNDK|20251222|09:50:23|S|16|238.860000||
B|TSM|20251222|09:50:23|S|1|292.900000||
B|USIG|20251222|09:50:23|S|100|51.705000||
B|AVGO|20251222|09:50:24|S|8|341.790000||
B|CRWV|20251222|09:50:24|S|25|85.390000||
B|GROW|20251222|09:50:24|S|100|2.410000||
B|MCHI|20251222|09:50:24|S|10|60.675000||
B|MSFT|20251222|09:50:24|S|186|483.590000||
B|MU|20251222|09:50:24|S|4|273.645000||
B|MU|20251222|09:50:24|S|91|273.513700||
B|NTRA|20251222|09:50:24|S|100|233.460000||
B|ORBS|20251222|09:50:24|S|300|2.310000||
B|RGS|20251222|09:50:24|S|1|29.691000||
B|SNDK|20251222|09:50:24|S|100|238.550000||
B|UAA|20251222|09:50:24|S|300|4.630000||
B|UMAC|20251222|09:50:24|S|90|11.020000||
B|UPWK|20251222|09:50:24|S|35|20.950000||
B|UPWK|20251222|09:50:24|S|35|20.950000||
B|AMD|20251222|09:50:25|S|20|214.610000||
B|AVGO|20251222|09:50:25|S|64|341.890000||
B|EWZ|20251222|09:50:25|S|90|31.017200||
B|HUT|20251222|09:50:25|S|100|48.420000||
B|IYR|20251222|09:50:25|S|100|93.090000||
B|LUNR|20251222|09:50:25|S|10|14.920000||
B|MSFT|20251222|09:50:25|S|2|483.650000||
B|MSTR|20251222|09:50:25|S|20|168.200000||
B|MSTX|20251222|09:50:25|S|99|4.770000||
B|MU|20251222|09:50:25|S|2|273.616200||
B|PLTR|20251222|09:50:25|S|100|197.880000||
B|PLTR|20251222|09:50:25|S|100|197.881400||
B|ROBN|20251222|09:50:25|S|2|67.027600||
B|SMR|20251222|09:50:25|S|150|16.427200||
B|TECL|20251222|09:50:25|S|19|120.600000||
B|TSLA|20251222|09:50:25|S|50|497.820000||
B|TSLA|20251222|09:50:25|S|124|497.810000||
B|XLI|20251222|09:50:25|S|176|155.840700||
B|YINN|20251222|09:50:25|S|33|43.640000||
B|AG|20251222|09:50:26|S|100|17.715000||
B|ARWR|20251222|09:50:26|S|2|68.280000||
B|BBBY|20251222|09:50:26|S|1|5.932000||
B|COIN|20251222|09:50:26|S|10|251.533500||
B|CRCL|20251222|09:50:26|S|2|89.710000||
B|LAC|20251222|09:50:26|S|100|4.949300||
B|MPU|20251222|09:50:26|S|100|1.130000||
B|MSTR|20251222|09:50:26|S|15|168.205000||
B|ORCL|20251222|09:50:26|S|40|193.980000||
B|PFFA|20251222|09:50:26|S|100|21.735000||
B|QQQ|20251222|09:50:26|S|200|619.925000||
B|TSLA|20251222|09:50:26|S|100|497.802700||
B|VAL|20251222|09:50:26|S|20|50.550000||
B|VOO|20251222|09:50:26|S|11|628.522500||
B|AMD|20251222|09:50:27|S|60|214.670000||
B|CALX|20251222|09:50:27|S|20|55.260000||
B|DPRO|20251222|09:50:27|S|100|8.078200||
B|FFAI|20251222|09:50:27|S|100|1.230000||
B|FIG|20251222|09:50:27|S|115|39.010000||
B|HL|20251222|09:50:27|S|100|20.715000||
B|IMNM|20251222|09:50:27|S|100|21.340000||
B|MA|20251222|09:50:27|S|100|576.701000||
B|META|20251222|09:50:27|S|1|671.740000||
B|MSTR|20251222|09:50:27|S|1|168.195000||
B|SPY|20251222|09:50:27|S|8|683.545000||
B|SSRM|20251222|09:50:27|S|291|23.748800||
B|TRI|20251222|09:50:27|S|1|131.910000||
B|V|20251222|09:50:27|S|5|351.315000||
B|XLC|20251222|09:50:27|S|35|116.919300||
B|AUR|20251222|09:50:28|S|3|4.277200||
B|AVGO|20251222|09:50:28|S|2|341.880000||
B|AVGO|20251222|09:50:28|S|20|341.830500||
B|FISV|20251222|09:50:28|S|4|68.140300||
B|HUT|20251222|09:50:28|S|32|48.406800||
B|HUT|20251222|09:50:28|S|32|48.410000||
B|KO|20251222|09:50:28|S|2|69.825000||
B|LITE|20251222|09:50:28|S|100|382.020000||
B|LLY|20251222|09:50:28|S|4|1078.420000||
B|LRCX|20251222|09:50:28|S|2|173.685000||
B|NKE|20251222|09:50:28|S|1|58.435000||
B|PDD|20251222|09:50:28|S|100|112.860000||
B|SNDK|20251222|09:50:28|S|26|239.540000||
B|SOXL|20251222|09:50:28|S|100|43.385000||
B|TGT|20251222|09:50:28|S|100|96.230000||
B|VELO|20251222|09:50:28|S|10|13.780000||
B|APLD|20251222|09:50:29|S|164|28.560000||
B|AVGO|20251222|09:50:29|S|68|341.770000||
B|BAR|20251222|09:50:29|S|3|43.635000||
B|DXYZ|20251222|09:50:29|S|15|31.790000||
B|EXK|20251222|09:50:29|S|200|10.130000||
B|HUBG|20251222|09:50:29|S|489|44.075000||
B|RDW|20251222|09:50:29|S|400|8.464500||
B|RKLB|20251222|09:50:29|S|60|74.510000||
B|RR|20251222|09:50:29|S|75|3.640000||
B|TGT|20251222|09:50:29|S|18|96.250000||
B|TSLA|20251222|09:50:29|S|100|497.912000||
B|TSLQ|20251222|09:50:29|S|100|14.839800||
B|AAPL|20251222|09:50:30|S|1|272.430000||
B|CRWV|20251222|09:50:30|S|100|85.440000||
B|ETHA|20251222|09:50:30|S|100|23.175000||
B|ETHA|20251222|09:50:30|S|100|23.175000||
B|HRB|20251222|09:50:30|S|140|43.770000||
B|IBIT|20251222|09:50:30|S|10|51.100000||
B|LUNR|20251222|09:50:30|S|230|14.890000||
B|NBIS|20251222|09:50:30|S|910|93.590000||
B|QBTS|20251222|09:50:30|S|25|29.820000||
B|SOXS|20251222|09:50:30|S|203|3.085000||
B|TIGO|20251222|09:50:30|S|1|53.930000||
B|TSLL|20251222|09:50:30|S|100|23.655000||
B|AMZN|20251222|09:50:31|S|50|227.540000||
B|AVGO|20251222|09:50:31|S|10|341.690000||
B|CCCX|20251222|09:50:31|S|300|15.010000||
B|NBIS|20251222|09:50:31|S|10|93.590000||
B|SEZL|20251222|09:50:31|S|500|74.095000||
B|SOFI|20251222|09:50:31|S|20|27.495000||
B|UGL|20251222|09:50:31|S|500|59.205000||
B|APP|20251222|09:50:32|S|5|734.745000||
B|ARM|20251222|09:50:32|S|1|116.030000||
B|BRK/B|20251222|09:50:32|S|34|497.270000||
B|INFY|20251222|09:50:32|S|100|18.820700||
B|MU|20251222|09:50:32|S|50|273.841600||
B|NBIS|20251222|09:50:32|S|100|93.560000||
B|NKE|20251222|09:50:32|S|1|58.427300||
B|NKE|20251222|09:50:32|S|4|58.429300||
B|ORCL|20251222|09:50:32|S|95|193.905000||
B|PSTG|20251222|09:50:32|S|28|68.210000||
B|RKLB|20251222|09:50:32|S|50|74.475000||
B|SERV|20251222|09:50:32|S|300|10.960000||
B|SOXL|20251222|09:50:32|S|9|43.345000||
B|SPY|20251222|09:50:32|S|10|683.485000||
B|TSLA|20251222|09:50:32|S|1|497.850000||
B|TSLA|20251222|09:50:32|S|25|497.890000||
B|VOO|20251222|09:50:32|S|6|628.550000||
B|ZTS|20251222|09:50:32|S|100|121.940000||
B|AVGO|20251222|09:50:33|S|32|341.730000||
B|AVGO|20251222|09:50:33|S|50|341.690300||
B|IRDM|20251222|09:50:33|S|80|17.990000||
B|LEU|20251222|09:50:33|S|4|273.860000||
B|META|20251222|09:50:33|S|1|671.560000||
B|META|20251222|09:50:33|S|2|671.580000||
B|META|20251222|09:50:33|S|80|671.400000||
B|META|20251222|09:50:33|S|180|671.410000||
B|MSFT|20251222|09:50:33|S|9|483.800000||
B|MSTU|20251222|09:50:33|S|300|10.350000||
B|MU|20251222|09:50:33|S|10|273.786000||
B|OKLO|20251222|09:50:33|S|190|82.690000||
B|PG|20251222|09:50:33|S|15|144.141700||
B|SCCO|20251222|09:50:33|S|2|147.240000||
B|TSLA|20251222|09:50:33|S|1|497.880500||
B|WEAV|20251222|09:50:33|S|2400|6.960000||
B|AGNC|20251222|09:50:34|S|18|10.760000||
B|HL|20251222|09:50:34|S|50|20.710000||
B|JDST|20251222|09:50:34|S|4982|2.400000||
B|LUNR|20251222|09:50:34|S|200|14.880000||
B|PLTR|20251222|09:50:34|S|50|197.530000||
B|PLTR|20251222|09:50:34|S|50|197.532200||
B|RDW|20251222|09:50:34|S|100|8.459200||
B|RDW|20251222|09:50:34|S|100|8.460000||
B|SIDU|20251222|09:50:34|S|100|2.020000||
B|SOXL|20251222|09:50:34|S|100|43.365000||
B|TSLA|20251222|09:50:34|S|1|497.880000||
B|VELO|20251222|09:50:34|S|81|13.705000||
B|ATRO|20251222|09:50:35|S|20|55.170000||
B|AVGO|20251222|09:50:35|S|30|341.720000||
B|CRS|20251222|09:50:35|S|12|331.390000||
B|HALO|20251222|09:50:35|S|17|67.760000||
B|HOOD|20251222|09:50:35|S|50|122.760000||
B|IREN|20251222|09:50:35|S|20|42.950500||
B|MPU|20251222|09:50:35|S|100|1.125000||
B|NKE|20251222|09:50:35|S|1|58.424600||
B|OKLO|20251222|09:50:35|S|3|82.670000||
B|SPG|20251222|09:50:35|S|5|185.120000||
B|EC|20251222|09:50:36|S|400|9.355000||
B|EXK|20251222|09:50:36|S|100|10.130000||
B|EXK|20251222|09:50:36|S|100|10.130000||
B|IREN|20251222|09:50:36|S|10|42.950500||
B|MSFT|20251222|09:50:36|S|6|483.800000||
B|MU|20251222|09:50:36|S|100|273.844000||
B|OKLO|20251222|09:50:36|S|20|82.710000||
B|SPIR|20251222|09:50:36|S|100|8.900000||
B|TSLA|20251222|09:50:36|S|30|497.880000||
B|WPM|20251222|09:50:36|S|50|123.573300||
B|AVGO|20251222|09:50:37|S|1|341.814000||
B|AVGO|20251222|09:50:37|S|20|341.750000||
B|BITO|20251222|09:50:37|S|5|13.290000||
B|EXK|20251222|09:50:37|S|50|10.118500||
B|HMY|20251222|09:50:37|S|16|21.535000||
B|MSTU|20251222|09:50:37|S|100|10.320000||
B|RGC|20251222|09:50:37|S|1|20.797000||
B|RSP|20251222|09:50:37|S|12|192.755000||
B|SIDU|20251222|09:50:37|S|50|2.007500||
B|SMH|20251222|09:50:37|S|1|359.415000||
B|SMR|20251222|09:50:37|S|1|16.457200||
B|XLY|20251222|09:50:37|S|12|122.730700||
B|ASTS|20251222|09:50:38|S|13|78.680000||
B|EXK|20251222|09:50:38|S|3|10.129000||
B|FIG|20251222|09:50:38|S|100|38.965000||
B|HL|20251222|09:50:38|S|50|20.670000||
B|PANW|20251222|09:50:38|S|10|188.750000||
B|SCCO|20251222|09:50:38|S|200|147.150000||
B|TU|20251222|09:50:38|S|1|12.685000||
B|TUR|20251222|09:50:38|S|12|34.709000||
B|WFC|20251222|09:50:38|S|3|93.670000||
B|ZTS|20251222|09:50:38|S|5|121.935900||
B|CIFR|20251222|09:50:39|S|50|16.869100||
B|HL|20251222|09:50:39|S|50|20.710000||
B|HXHX|20251222|09:50:39|S|300|0.782300||
B|INTC|20251222|09:50:39|S|5|37.125000||
B|KO|20251222|09:50:39|S|20|69.815000||
B|NVDA|20251222|09:50:39|S|120|182.875000||
B|ORCL|20251222|09:50:39|S|76|194.110000||
B|ORCL|20251222|09:50:39|S|80|194.120000||
B|PLTR|20251222|09:50:39|S|30|197.720000||
B|RGC|20251222|09:50:39|S|100|20.800000||
B|RMBS|20251222|09:50:39|S|11|96.475000||
B|SHG|20251222|09:50:39|S|20|53.500000||
B|TSLA|20251222|09:50:39|S|10|498.230000||
B|TSLA|20251222|09:50:39|S|66|498.260000||
B|TSLA|20251222|09:50:39|S|213|498.090000||
B|TSLQ|20251222|09:50:39|S|1|14.820000||
B|TSLQ|20251222|09:50:39|S|10|14.820000||
B|TSLX|20251222|09:50:39|S|1|21.438000||
B|ABVX|20251222|09:50:40|S|200|132.293300||
B|AXTI|20251222|09:50:40|S|100|14.470000||
B|BLK|20251222|09:50:40|S|4|1081.700000||
B|CIFR|20251222|09:50:40|S|3|16.845400||
B|CWVX|20251222|09:50:40|S|100|31.885000||
B|ELF|20251222|09:50:40|S|5|80.790000||
B|IDR|20251222|09:50:40|S|2|48.190000||
B|MSTY|20251222|09:50:40|S|677|32.609600||
B|NVDA|20251222|09:50:40|S|30|182.889000||
B|ONON|20251222|09:50:40|S|100|48.240000||
B|PDD|20251222|09:50:40|S|3|112.860900||
B|PLTR|20251222|09:50:40|S|1|197.688000||
B|QBTS|20251222|09:50:40|S|100|29.860000||
B|TSLA|20251222|09:50:40|S|10|498.211700||
B|TSLA|20251222|09:50:40|S|24|498.210000||
B|TSLA|20251222|09:50:40|S|40|498.290000||
B|TSLA|20251222|09:50:40|S|40|498.300000||
B|TSLA|20251222|09:50:40|S|50|498.262000||
B|TSLA|20251222|09:50:40|S|50|498.372200||
B|TSLA|20251222|09:50:40|S|50|498.400000||
B|TSLA|20251222|09:50:40|S|50|498.402500||
B|TSLA|20251222|09:50:40|S|160|498.230000||
B|TSLA|20251222|09:50:40|S|400|498.310000||
B|TSLA|20251222|09:50:40|S|400|498.410000||
B|TSLA|20251222|09:50:40|S|400|498.430000||
B|TSLA|20251222|09:50:40|S|400|498.450000||
B|TSLA|20251222|09:50:40|S|400|498.470000||
B|TSLQ|20251222|09:50:40|S|2|14.810000||
B|CIFR|20251222|09:50:41|S|200|16.853400||
B|DXYZ|20251222|09:50:41|S|100|31.900000||
B|GLD|20251222|09:50:41|S|25|407.228800||
B|HXHX|20251222|09:50:41|S|600|0.783400||
B|JEPQ|20251222|09:50:41|S|15|58.879300||
B|MTDR|20251222|09:50:41|S|131|42.410000||
B|MU|20251222|09:50:41|S|15|273.916800||
B|ORCL|20251222|09:50:41|S|5|194.097600||
B|PL|20251222|09:50:41|S|10|20.160000||
B|RKLB|20251222|09:50:41|S|2|74.370000||
B|TSLA|20251222|09:50:41|S|39|498.440000||
B|TSLA|20251222|09:50:41|S|40|498.350000||
B|TSLA|20251222|09:50:41|S|300|498.400000||
B|UGL|20251222|09:50:41|S|82|59.235000||
B|ZTS|20251222|09:50:41|S|500|122.040000||
B|ADI|20251222|09:50:42|S|1|276.000000||
B|ALL|20251222|09:50:42|S|1|204.530000||
B|AMT|20251222|09:50:42|S|2|172.965600||
B|CNP|20251222|09:50:42|S|1|37.369300||
B|CRH|20251222|09:50:42|S|7|124.557000||
B|CSCO|20251222|09:50:42|S|2|78.494500||
B|FIGR|20251222|09:50:42|S|77|44.290000||
B|GS|20251222|09:50:42|S|1|900.800000||
B|ICE|20251222|09:50:42|S|1|160.119500||
B|PLTR|20251222|09:50:42|S|5|197.632000||
B|PLTR|20251222|09:50:42|S|100|197.678000||
B|PSLV|20251222|09:50:42|S|500|22.880000||
B|PZZA|20251222|09:50:42|S|46|41.055000||
B|SDRL|20251222|09:50:42|S|45|32.260000||
B|SERV|20251222|09:50:42|S|50|10.959000||
B|SILJ|20251222|09:50:42|S|50|29.887500||
B|TSLA|20251222|09:50:42|S|106|498.440000||
B|TSLA|20251222|09:50:42|S|200|498.440000||
B|IVT|20251222|09:50:43|S|100|28.410000||
B|KKR|20251222|09:50:43|S|1|131.030000||
B|NVDA|20251222|09:50:43|S|55|182.839000||
B|NVDL|20251222|09:50:43|S|5|84.980000||
B|PANW|20251222|09:50:43|S|1|188.820000||
B|PM|20251222|09:50:43|S|1|160.514800||
B|PYPL|20251222|09:50:43|S|1|60.090000||
B|RKLB|20251222|09:50:43|S|30|74.480000||
B|RKLB|20251222|09:50:43|S|60|74.480000||
B|SCHW|20251222|09:50:43|S|1|100.430000||
B|SNDK|20251222|09:50:43|S|10|239.100000||
B|T|20251222|09:50:43|S|2|24.260000||
B|TSLA|20251222|09:50:43|S|25|498.290000||
B|UVIX|20251222|09:50:43|S|100|6.005000||
B|WEC|20251222|09:50:43|S|1|103.550000||
B|XBI|20251222|09:50:43|S|10|124.165000||
B|ZTS|20251222|09:50:43|S|2|122.010000||
B|AGQ|20251222|09:50:44|S|100|155.220000||
B|AMD|20251222|09:50:44|S|400|214.437800||
B|CRCL|20251222|09:50:44|S|50|89.330000||
B|JAZZ|20251222|09:50:44|S|25|168.910000||
B|MU|20251222|09:50:44|S|10|273.762400||
B|NVDL|20251222|09:50:44|S|200|84.915000||
B|PDD|20251222|09:50:44|S|40|112.900000||
B|SNDK|20251222|09:50:44|S|60|239.000000||
B|SPUS|20251222|09:50:44|S|5|51.195000||
B|Z|20251222|09:50:44|S|6|70.142400||
B|Z|20251222|09:50:44|S|10|70.142400||
B|APP|20251222|09:50:45|S|30|733.010000||
B|CSIQ|20251222|09:50:45|S|70|26.620000||
B|FLNC|20251222|09:50:45|S|100|20.050000||
B|GPCR|20251222|09:50:45|S|50|62.900000||
B|IREN|20251222|09:50:45|S|5|42.900000||
B|JPM|20251222|09:50:45|S|50|320.380000||
B|JPM|20251222|09:50:45|S|100|320.384300||
B|LITE|20251222|09:50:45|S|114|381.961000||
B|MSTU|20251222|09:50:45|S|100|10.315000||
B|NKE|20251222|09:50:45|S|1|58.407300||
B|PLTR|20251222|09:50:45|S|100|197.488300||
B|QBTZ|20251222|09:50:45|S|20|8.760000||
B|QUBT|20251222|09:50:45|S|50|11.725000||
B|RIOT|20251222|09:50:45|S|577|14.655000||
B|SCCO|20251222|09:50:45|S|322|147.210000||
B|SLV|20251222|09:50:45|S|10|62.695000||
B|TSLA|20251222|09:50:45|S|38|498.255000||
B|TSLL|20251222|09:50:45|S|100|23.680700||
B|U|20251222|09:50:45|S|30|47.150000||
B|AVGO|20251222|09:50:46|S|4|341.590000||
B|AVGO|20251222|09:50:46|S|20|341.590000||
B|AVL|20251222|09:50:46|S|250|43.220000||
B|CAVA|20251222|09:50:46|S|100|57.520000||
B|CRCL|20251222|09:50:46|S|100|89.270000||
B|CRWD|20251222|09:50:46|S|18|477.970000||
B|IREN|20251222|09:50:46|S|20|42.898600||
B|NBIS|20251222|09:50:46|S|10|93.700000||
B|RXRX|20251222|09:50:46|S|2|4.430000||
B|YCBD|20251222|09:50:46|S|500|1.420000||
B|BULL|20251222|09:50:47|S|200|8.799300||
B|DOC|20251222|09:50:47|S|500|15.960000||
B|GLD|20251222|09:50:47|S|10|407.155000||
B|GOOGL|20251222|09:50:47|S|14|306.853500||
B|HRTG|20251222|09:50:47|S|40|29.420000||
B|LUNR|20251222|09:50:47|S|50|14.866700||
B|PDYN|20251222|09:50:47|S|100|4.720000||
B|PFE|20251222|09:50:47|S|2|25.335000||
B|QMCO|20251222|09:50:47|S|100|7.485000||
B|QUBT|20251222|09:50:47|S|600|11.729300||
B|SNPS|20251222|09:50:47|S|1|478.335000||
B|STLD|20251222|09:50:47|S|86|173.731900||
B|TGL|20251222|09:50:47|S|1|7.890000||
B|TQQQ|20251222|09:50:47|S|100|54.382700||
B|TSLA|20251222|09:50:47|S|5|498.230000||
B|TSLA|20251222|09:50:47|S|5|498.320000||
B|TSLA|20251222|09:50:47|S|5|498.330000||
B|TSLA|20251222|09:50:47|S|10|498.290000||
B|TSLA|20251222|09:50:47|S|60|498.340000||
B|TSLA|20251222|09:50:47|S|77|498.340000||
B|TSLL|20251222|09:50:47|S|593|23.689100||
B|TSLQ|20251222|09:50:47|S|400|14.812700||
B|TSLS|20251222|09:50:47|S|1000|4.625000||
B|VALE|20251222|09:50:47|S|100|13.035000||
B|XME|20251222|09:50:47|S|100|107.960000||
B|ASST|20251222|09:50:48|S|200|0.924700||
B|ATHM|20251222|09:50:48|S|2|23.300000||
B|AU|20251222|09:50:48|S|92|90.680000||
B|AVGO|20251222|09:50:48|S|2|341.600000||
B|CSIQ|20251222|09:50:48|S|37|26.620000||
B|HCSG|20251222|09:50:48|S|50|20.030000||
B|NKE|20251222|09:50:48|S|1|58.395000||
B|NVDA|20251222|09:50:48|S|50|182.660700||
B|ORCL|20251222|09:50:48|S|70|194.060000||
B|PATH|20251222|09:50:48|S|60|16.310000||
B|QBTZ|20251222|09:50:48|S|200|8.730000||
B|TSLA|20251222|09:50:48|S|10|498.360000||
B|TSLA|20251222|09:50:48|S|20|498.300000||
B|TSLL|20251222|09:50:48|S|1|23.687900||
B|AGRO|20251222|09:50:49|S|100|7.510000||
B|AVGO|20251222|09:50:49|S|60|341.535000||
B|BKV|20251222|09:50:49|S|200|27.080000||
B|CRDO|20251222|09:50:49|S|2|151.175000||
B|CRWD|20251222|09:50:49|S|60|477.770000||
B|CRWV|20251222|09:50:49|S|80|85.340000||
B|CSIQ|20251222|09:50:49|S|179|26.650000||
B|CSIQ|20251222|09:50:49|S|800|26.690000||
B|EXPE|20251222|09:50:49|S|100|289.390000||
B|MSTU|20251222|09:50:49|S|100|10.310000||
B|NVDA|20251222|09:50:49|S|30|182.651800||
B|PLTR|20251222|09:50:49|S|1|197.460000||
B|TSLL|20251222|09:50:49|S|37|23.689300||
B|AMD|20251222|09:50:50|S|15|214.475000||
B|AMZN|20251222|09:50:50|S|6|227.425000||
B|BIDU|20251222|09:50:50|S|1|123.180000||
B|CIFR|20251222|09:50:50|S|100|16.850000||
B|GME|20251222|09:50:50|S|200|22.425000||
B|GME|20251222|09:50:50|S|700|22.430000||
B|HCSG|20251222|09:50:50|S|50|20.040000||
B|HL|20251222|09:50:50|S|50|20.660000||
B|HL|20251222|09:50:50|S|50|20.665000||
B|HXHX|20251222|09:50:50|S|1500|0.781500||
B|HYMC|20251222|09:50:50|S|300|24.045000||
B|HYMC|20251222|09:50:50|S|1235|24.090000||
B|JPM|20251222|09:50:50|S|1|320.440000||
B|KGC|20251222|09:50:50|S|33|29.687300||
B|MP|20251222|09:50:50|S|15|54.145000||
B|PLTR|20251222|09:50:50|S|5|197.480500||
B|PLTR|20251222|09:50:50|S|10|197.490000||
B|QBTS|20251222|09:50:50|S|1|29.805000||
B|RKLB|20251222|09:50:50|S|100|74.420000||
B|SNDK|20251222|09:50:50|S|16|238.970000||
B|SOXL|20251222|09:50:50|S|1|43.290000||
B|SPCE|20251222|09:50:50|S|140|3.990700||
B|SPUS|20251222|09:50:50|S|3|51.177300||
B|AVGO|20251222|09:50:51|S|59|341.520000||
B|BITO|20251222|09:50:51|S|10|13.295000||
B|CIEN|20251222|09:50:51|S|2|236.254100||
B|DXYZ|20251222|09:50:51|S|100|31.900000||
B|HL|20251222|09:50:51|S|100|20.685000||
B|LUNR|20251222|09:50:51|S|2|14.868500||
B|MSTR|20251222|09:50:51|S|50|167.987000||
B|NBIS|20251222|09:50:51|S|200|93.760000||
B|NVDA|20251222|09:50:51|S|440|182.710000||
B|PSLV|20251222|09:50:51|S|47|22.870000||
B|SOXL|20251222|09:50:51|S|2|43.305000||
B|TSLA|20251222|09:50:51|S|100|498.220000||
B|UNFI|20251222|09:50:51|S|20|34.430000||
B|AAL|20251222|09:50:52|S|200|15.845000||
B|AAL|20251222|09:50:52|S|520|15.850000||
B|BE|20251222|09:50:52|S|50|92.200000||
B|BOTZ|20251222|09:50:52|S|8|36.380000||
B|CRDO|20251222|09:50:52|S|5|151.090000||
B|CRWD|20251222|09:50:52|S|60|477.770000||
B|DXYZ|20251222|09:50:52|S|13|31.900000||
B|GLW|20251222|09:50:52|S|50|88.530000||
B|INTC|20251222|09:50:52|S|48|37.075000||
B|LITE|20251222|09:50:52|S|10|382.030000||
B|NBIS|20251222|09:50:52|S|150|93.780000||
B|NVDA|20251222|09:50:52|S|1|182.739000||
B|NVDA|20251222|09:50:52|S|28|182.700000||
B|NVDA|20251222|09:50:52|S|75|182.729000||
B|NVO|20251222|09:50:52|S|50|47.655000||
B|SPY|20251222|09:50:52|S|1|683.300000||
B|TSLA|20251222|09:50:52|S|40|498.130000||
B|TSLA|20251222|09:50:52|S|72|498.200000||
B|AMZN|20251222|09:50:53|S|22|227.440000||
B|ARCX|20251222|09:50:53|S|2|45.640000||
B|AVGO|20251222|09:50:53|S|1|341.320000||
B|IWM|20251222|09:50:53|S|900|252.852400||
B|MELI|20251222|09:50:53|S|3|1975.690000||
B|MRK|20251222|09:50:53|S|200|102.305000||
B|NVDA|20251222|09:50:53|S|40|182.755000||
B|NVDA|20251222|09:50:53|S|100|182.765500||
B|NXPI|20251222|09:50:53|S|68|229.550000||
B|SLDP|20251222|09:50:53|S|1|4.718500||
B|TGT|20251222|09:50:53|S|100|96.110000||
B|TSE|20251222|09:50:53|S|200|0.488200||
B|TSLA|20251222|09:50:53|S|2|497.890000||
B|TSLA|20251222|09:50:53|S|3|497.890000||
B|TSLA|20251222|09:50:53|S|12|497.810000||
B|TSLA|20251222|09:50:53|S|30|497.900000||
B|TSLA|20251222|09:50:53|S|55|497.890000||
B|ZS|20251222|09:50:53|S|40|231.165300||
B|ADUR|20251222|09:50:54|S|200|11.940000||
B|CLS|20251222|09:50:54|S|123|298.100000||
B|CLS|20251222|09:50:54|S|200|298.460000||
B|DXYZ|20251222|09:50:54|S|13|31.900000||
B|DXYZ|20251222|09:50:54|S|250|31.896500||
B|EOSE|20251222|09:50:54|S|50|13.055000||
B|IWM|20251222|09:50:54|S|200|252.862800||
B|KTOS|20251222|09:50:54|S|289|79.311800||
B|NKE|20251222|09:50:54|S|8|58.355000||
B|NVDA|20251222|09:50:54|S|50|182.790000||
B|PLTR|20251222|09:50:54|S|10|197.380000||
B|PM|20251222|09:50:54|S|25|160.684300||
B|RKLB|20251222|09:50:54|S|11|74.295000||
B|SCHP|20251222|09:50:54|S|242|26.480000||
B|SPIR|20251222|09:50:54|S|100|8.920000||
B|TNYA|20251222|09:50:54|S|9|0.704000||
B|TSLA|20251222|09:50:54|S|25|497.990000||
B|AAPL|20251222|09:50:55|S|100|272.570000||
B|EXK|20251222|09:50:55|S|100|10.145000||
B|EXK|20251222|09:50:55|S|100|10.145000||
B|EXK|20251222|09:50:55|S|100|10.145000||
B|EXK|20251222|09:50:55|S|100|10.145000||
B|EXK|20251222|09:50:55|S|100|10.145000||
B|GEMI|20251222|09:50:55|S|57|11.630000||
B|HXHX|20251222|09:50:55|S|20|0.740100||
B|IONQ|20251222|09:50:55|S|100|52.010000||
B|JEPQ|20251222|09:50:55|S|1|58.859300||
B|JOBY|20251222|09:50:55|S|409|15.117300||
B|MOVE|20251222|09:50:55|S|20|7.945000||
B|NVDA|20251222|09:50:55|S|10|182.805400||
B|PYPL|20251222|09:50:55|S|2000|60.034000||
B|TJX|20251222|09:50:55|S|12|155.553500||
B|TQQQ|20251222|09:50:55|S|100|54.382700||
B|TSDD|20251222|09:50:55|S|479|6.890000||
B|TSLA|20251222|09:50:55|S|25|498.042400||
B|AMPX|20251222|09:50:56|S|240|9.298800||
B|APLD|20251222|09:50:56|S|25|28.520000||
B|EXK|20251222|09:50:56|S|100|10.145000||
B|EXK|20251222|09:50:56|S|100|10.145000||
B|EXK|20251222|09:50:56|S|100|10.145000||
B|EXK|20251222|09:50:56|S|100|10.145000||
B|EXK|20251222|09:50:56|S|100|10.145000||
B|INCY|20251222|09:50:56|S|5|100.190000||
B|IREN|20251222|09:50:56|S|5|42.920000||
B|MSFT|20251222|09:50:56|S|1|483.790000||
B|NVD|20251222|09:50:56|S|1824|8.380000||
B|ORCL|20251222|09:50:56|S|75|194.260000||
B|RGTI|20251222|09:50:56|S|100|25.450000||
B|RKLB|20251222|09:50:56|S|37|74.410000||
B|TSLQ|20251222|09:50:56|S|1|14.800000||
B|TSLQ|20251222|09:50:56|S|1|14.800000||
B|TSLQ|20251222|09:50:56|S|1|14.800000||
B|TSLQ|20251222|09:50:56|S|10|14.800000||
B|TSLQ|20251222|09:50:56|S|10|14.800000||
B|AVGO|20251222|09:50:57|S|5|341.330000||
B|AVGO|20251222|09:50:57|S|22|341.270000||
B|AXIA|20251222|09:50:57|S|12|9.170000||
B|FFAI|20251222|09:50:57|S|100|1.230000||
B|HXHX|20251222|09:50:57|S|200|0.739300||
B|IWO|20251222|09:50:57|S|27|332.675000||
B|RXRX|20251222|09:50:57|S|50|4.439700||
B|SOFI|20251222|09:50:57|S|50|27.458500||
B|TSLA|20251222|09:50:57|S|6|498.410000||
B|TSLA|20251222|09:50:57|S|35|498.430000||
B|TSLA|20251222|09:50:57|S|50|498.360500||
B|TSLL|20251222|09:50:57|S|200|23.699300||
B|AMZN|20251222|09:50:58|S|3|227.520000||
B|CRWD|20251222|09:50:58|S|17|478.470000||
B|CRWD|20251222|09:50:58|S|92|478.310000||
B|CRWV|20251222|09:50:58|S|10|85.430000||
B|HXHX|20251222|09:50:58|S|100|0.740001||
B|HXHX|20251222|09:50:58|S|100|0.744101||
B|MAR|20251222|09:50:58|S|6|312.225000||
B|PSTG|20251222|09:50:58|S|15|68.180000||
B|QQQ|20251222|09:50:58|S|120|619.825000||
B|RKLB|20251222|09:50:58|S|930|74.700000||
B|SMR|20251222|09:50:58|S|290|16.533000||
B|SPCE|20251222|09:50:58|S|221|3.999300||
B|TSLA|20251222|09:50:58|S|5|498.320000||
B|TSLA|20251222|09:50:58|S|50|498.370000||
B|TSLA|20251222|09:50:58|S|100|498.400000||
B|TSLQ|20251222|09:50:58|S|7|14.809700||
B|UPST|20251222|09:50:58|S|50|48.690000||
B|BITF|20251222|09:50:59|S|1000|2.700000||
B|CPIX|20251222|09:50:59|S|1|4.380000||
B|HL|20251222|09:50:59|S|100|20.685000||
B|INDA|20251222|09:50:59|S|11|54.195000||
B|NKE|20251222|09:50:59|S|200|58.360000||
B|PLTR|20251222|09:50:59|S|13|197.730000||
B|PLTR|20251222|09:50:59|S|75|197.640000||
B|RGTX|20251222|09:50:59|S|133|16.740000||
B|RIO|20251222|09:50:59|S|10|79.806800||
B|SIL|20251222|09:50:59|S|70|89.187500||
B|SIL|20251222|09:50:59|S|80|89.190000||
B|TSLA|20251222|09:50:59|S|50|498.360000||
B|TVTX|20251222|09:50:59|S|20|35.556700||
B|TVTX|20251222|09:50:59|S|129|35.560000||
B|AMD|20251222|09:51:00|S|25|214.811600||
B|BNTX|20251222|09:51:00|S|18|91.772100||
B|BNTX|20251222|09:51:00|S|89|91.770000||
B|CRDO|20251222|09:51:00|S|20|151.430000||
B|CRDO|20251222|09:51:00|S|100|151.421200||
B|CRM|20251222|09:51:00|S|5|260.000000||
B|NEM|20251222|09:51:00|S|64|104.870000||
B|PDD|20251222|09:51:00|S|19|112.940000||
B|SLDE|20251222|09:51:00|S|55|18.880000||
B|TSLA|20251222|09:51:00|S|79|498.480000||
B|TSLA|20251222|09:51:00|S|80|498.400500||
B|TSLG|20251222|09:51:00|S|20|12.230000||
B|XLV|20251222|09:51:00|S|12|154.640000||
B|YQ|20251222|09:51:00|S|1|4.770000||
B|AMD|20251222|09:51:01|S|50|214.880000||
B|CRDO|20251222|09:51:01|S|5|151.430000||
B|CRDO|20251222|09:51:01|S|70|151.430000||
B|CSIQ|20251222|09:51:01|S|3|26.620800||
B|EAD|20251222|09:51:01|S|173|6.775000||
B|HUT|20251222|09:51:01|S|10|48.660000||
B|PLTR|20251222|09:51:01|S|100|197.770000||
B|QTUM|20251222|09:51:01|S|2|112.638500||
B|RKLB|20251222|09:51:01|S|90|74.860000||
B|TSLZ|20251222|09:51:01|S|20|9.750000||
B|AVGO|20251222|09:51:02|S|1|341.190000||
B|BAP|20251222|09:51:02|S|4|289.980000||
B|BKSY|20251222|09:51:02|S|200|22.650000||
B|JOBY|20251222|09:51:02|S|500|15.170000||
B|PLTZ|20251222|09:51:02|S|100|20.159300||
B|RKLB|20251222|09:51:02|S|5|74.840000||
B|WHG|20251222|09:51:02|S|1|18.910000||
B|AMD|20251222|09:51:03|S|66|214.850000||
B|AMD|20251222|09:51:03|S|300|214.850000||
B|CDNS|20251222|09:51:03|S|13|317.000800||
B|JAAA|20251222|09:51:03|S|123|50.450000||
B|JOBY|20251222|09:51:03|S|5|15.169300||
B|LEU|20251222|09:51:03|S|40|275.820000||
B|LEU|20251222|09:51:03|S|200|275.970000||
B|ORCL|20251222|09:51:03|S|10|194.360000||
B|ORCX|20251222|09:51:03|S|100|17.205000||
B|OUST|20251222|09:51:03|S|100|23.000000||
B|PGY|20251222|09:51:03|S|6|23.110000||
B|TSLA|20251222|09:51:03|S|30|498.160000||
B|TSLA|20251222|09:51:03|S|78|498.160000||
B|BRK/B|20251222|09:51:04|S|1|496.530000||
B|CRCL|20251222|09:51:04|S|16|89.215000||
B|CRWV|20251222|09:51:04|S|50|84.920000||
B|EZBC|20251222|09:51:04|S|10|52.105600||
B|HUT|20251222|09:51:04|S|40|48.740500||
B|NVDA|20251222|09:51:04|S|4|182.935000||
B|ORCL|20251222|09:51:04|S|30|194.390000||
B|RGTZ|20251222|09:51:04|S|30|18.350000||
B|TSLA|20251222|09:51:04|S|46|498.170000||
B|UPWK|20251222|09:51:04|S|1|20.970000||
B|AVGO|20251222|09:51:05|S|9|341.750000||
B|BITF|20251222|09:51:05|S|550|2.700000||
B|BMNR|20251222|09:51:05|S|100|32.530000||
B|CRDO|20251222|09:51:05|S|8|151.320000||
B|FJET|20251222|09:51:05|S|10|8.990000||
B|HUT|20251222|09:51:05|S|80|48.740000||
B|JOBY|20251222|09:51:05|S|40|15.169300||
B|LEGN|20251222|09:51:05|S|20|22.410000||
B|SERV|20251222|09:51:05|S|100|10.969100||
B|ZTS|20251222|09:51:05|E|100|122.030000||
B|ARCC|20251222|09:51:06|S|14|19.889300||
B|HL|20251222|09:51:06|S|100|20.665000||
B|HUT|20251222|09:51:06|S|200|48.725000||
B|INTC|20251222|09:51:06|S|50|37.116800||
B|PLTR|20251222|09:51:06|S|60|197.910000||
B|RGTI|20251222|09:51:06|S|19|25.530000||
B|RKLB|20251222|09:51:06|S|40|75.065000||
B|SNDK|20251222|09:51:06|S|100|240.440000||
B|TSLQ|20251222|09:51:06|S|41|14.800000||
B|APLD|20251222|09:51:07|S|150|28.785000||
B|DASH|20251222|09:51:07|S|10|232.920000||
B|GNR|20251222|09:51:07|S|100|62.040000||
B|MAXI|20251222|09:51:07|S|193|15.650000||
B|NBIS|20251222|09:51:07|S|10|94.110000||
B|ON|20251222|09:51:07|S|60|55.581800||
B|ONDS|20251222|09:51:07|S|100|9.520000||
B|PLTR|20251222|09:51:07|S|1|197.937800||
B|PLTR|20251222|09:51:07|S|1|197.940000||
B|PLTR|20251222|09:51:07|S|106|197.940000||
B|QUBT|20251222|09:51:07|S|1|11.822700||
B|SNDK|20251222|09:51:07|S|5|240.800000||
B|SOXL|20251222|09:51:07|S|400|43.455000||
B|TSLA|20251222|09:51:07|S|400|498.470000||
B|TSM|20251222|09:51:07|S|1|293.380000||
B|AMD|20251222|09:51:08|S|300|214.940000||
B|AMZN|20251222|09:51:08|S|5|227.370000||
B|AMZN|20251222|09:51:08|S|6|227.360000||
B|BRK/B|20251222|09:51:08|S|1|496.560000||
B|CIFR|20251222|09:51:08|S|3|16.882700||
B|COPX|20251222|09:51:08|S|200|72.697800||
B|DECK|20251222|09:51:08|S|13|100.070000||
B|LEGN|20251222|09:51:08|S|10|22.410000||
B|LITE|20251222|09:51:08|S|15|381.550000||
B|META|20251222|09:51:08|S|20|670.800000||
B|MPU|20251222|09:51:08|S|100|1.125000||
B|MUU|20251222|09:51:08|S|100|93.995000||
B|NBIS|20251222|09:51:08|S|50|94.180000||
B|PL|20251222|09:51:08|S|40|20.248800||
B|QBTS|20251222|09:51:08|S|100|29.930900||
B|QQQ|20251222|09:51:08|S|865|619.990000||
B|TSLA|20251222|09:51:08|S|4|498.530000||
B|TSLA|20251222|09:51:08|S|10|498.510000||
B|TSLQ|20251222|09:51:08|S|2|14.790000||
B|TSLQ|20251222|09:51:08|S|60|14.795000||
B|DVLT|20251222|09:51:09|S|861|1.045000||
B|FIG|20251222|09:51:09|S|100|38.880000||
B|FISV|20251222|09:51:09|S|10|68.030000||
B|KNSA|20251222|09:51:09|S|75|43.350000||
B|MU|20251222|09:51:09|S|48|274.496300||
B|SMR|20251222|09:51:09|S|100|16.620000||
B|SMR|20251222|09:51:09|S|200|16.620000||
B|SMR|20251222|09:51:09|S|300|16.620000||
B|SNOW|20251222|09:51:09|S|5|223.360000||
B|SOXS|20251222|09:51:09|S|109|3.079300||
B|TNGX|20251222|09:51:09|S|27|8.500000||
B|ABBV|20251222|09:51:10|S|1|225.292000||
B|AGQ|20251222|09:51:10|S|53|154.872300||
B|AMCR|20251222|09:51:10|S|14|8.279300||
B|AMD|20251222|09:51:10|S|100|214.990000||
B|AMD|20251222|09:51:10|S|176|215.000000||
B|AMD|20251222|09:51:10|S|274|214.990000||
B|CRWV|20251222|09:51:10|S|10|85.010000||
B|GLD|20251222|09:51:10|S|40|407.100000||
B|GLW|20251222|09:51:10|S|15|88.740000||
B|GOOGL|20251222|09:51:10|S|1|307.120000||
B|NBIS|20251222|09:51:10|S|30|94.240000||
B|PDD|20251222|09:51:10|S|40|113.030000||
B|RCL|20251222|09:51:10|S|5|295.465000||
B|SERV|20251222|09:51:10|S|100|10.969100||
B|TSLA|20251222|09:51:10|S|10|498.570500||
B|TSLA|20251222|09:51:10|S|50|498.595000||
B|ARES|20251222|09:51:11|S|5|168.880000||
B|BAX|20251222|09:51:11|S|2|19.039100||
B|CRH|20251222|09:51:11|S|7|124.596500||
B|CRWV|20251222|09:51:11|S|6|85.000000||
B|CSIQ|20251222|09:51:11|S|22|26.845800||
B|DPRO|20251222|09:51:11|S|150|8.195000||
B|ICE|20251222|09:51:11|S|2|160.110000||
B|INTC|20251222|09:51:11|S|2|37.155000||
B|KKR|20251222|09:51:11|S|4|130.970000||
B|LLY|20251222|09:51:11|S|10|1078.370000||
B|META|20251222|09:51:11|S|70|670.690000||
B|MRCY|20251222|09:51:11|S|30|72.120000||
B|RKLB|20251222|09:51:11|S|1856|75.100000||
B|SMR|20251222|09:51:11|S|5|16.609300||
B|SOFI|20251222|09:51:11|S|100|27.475000||
B|SPY|20251222|09:51:11|S|1|683.575000||
B|TNGX|20251222|09:51:11|S|28|8.500000||
B|ADBE|20251222|09:51:12|S|34|356.024300||
B|AMD|20251222|09:51:12|S|450|215.090000||
B|ETHU|20251222|09:51:12|S|34|58.560000||
B|HXHX|20251222|09:51:12|S|10|0.718000||
B|JOBX|20251222|09:51:12|S|1|24.640000||
B|LYB|20251222|09:51:12|S|24|43.280000||
B|MSTR|20251222|09:51:12|S|18|168.310000||
B|ORCL|20251222|09:51:12|S|100|194.430000||
B|PLTR|20251222|09:51:12|S|25|197.938100||
B|PLTR|20251222|09:51:12|S|50|197.938100||
B|QQQM|20251222|09:51:12|S|5|255.317500||
B|QUBT|20251222|09:51:12|S|100|11.839300||
B|SGOV|20251222|09:51:12|S|176|100.285000||
B|SNDK|20251222|09:51:12|S|4|240.600000||
B|SNPS|20251222|09:51:12|S|15|478.990000||
B|TSLA|20251222|09:51:12|S|19|498.520000||
B|TSLA|20251222|09:51:12|S|19|498.570000||
B|TSLA|20251222|09:51:12|S|25|498.490000||
B|TSLA|20251222|09:51:12|S|30|498.500000||
B|TSLA|20251222|09:51:12|S|272|498.580000||
B|TSLL|20251222|09:51:12|S|500|23.699300||
B|UNP|20251222|09:51:12|S|1|233.420000||
B|AA|20251222|09:51:13|S|300|53.290000||
B|BBAI|20251222|09:51:13|S|92|6.335000||
B|BCS|20251222|09:51:13|S|20|25.239300||
B|GOOGL|20251222|09:51:13|S|15|307.250000||
B|JEPQ|20251222|09:51:13|S|1|58.899300||
B|LYB|20251222|09:51:13|S|50|43.290000||
B|LYB|20251222|09:51:13|S|66|43.280000||
B|MCD|20251222|09:51:13|S|6|316.040000||
B|NKE|20251222|09:51:13|S|2|58.305000||
B|ORCL|20251222|09:51:13|S|2|194.478000||
B|RCAT|20251222|09:51:13|S|100|9.109600||
B|SNDK|20251222|09:51:13|S|5|240.811000||
B|TSLA|20251222|09:51:13|S|5|498.472000||
B|WULF|20251222|09:51:13|S|12|12.729400||
B|ADBE|20251222|09:51:14|S|30|355.930000||
B|ANET|20251222|09:51:14|S|70|132.950000||
B|AVGO|20251222|09:51:14|S|1|342.050000||
B|C|20251222|09:51:14|S|16|116.499300||
B|ETHU|20251222|09:51:14|S|100|58.550000||
B|GOOGL|20251222|09:51:14|S|1|307.280000||
B|HIMS|20251222|09:51:14|S|5|35.572500||
B|MU|20251222|09:51:14|S|7|274.687700||
B|NKE|20251222|09:51:14|S|1|58.305000||
B|NUGT|20251222|09:51:14|S|33|207.021000||
B|RGTZ|20251222|09:51:14|S|100|18.210000||
B|TSLA|20251222|09:51:14|S|50|498.470000||
B|VZ|20251222|09:51:14|S|1|39.945000||
B|ZTS|20251222|09:51:14|S|6|122.027000||
B|AVGO|20251222|09:51:15|S|10|342.150000||
B|BNC|20251222|09:51:15|S|50|6.780000||
B|GDX|20251222|09:51:15|S|100|90.610000||
B|GDXJ|20251222|09:51:15|S|21|120.428700||
B|GLD|20251222|09:51:15|S|12|407.099200||
B|HUT|20251222|09:51:15|S|15|48.680000||
B|HXHX|20251222|09:51:15|E|4000|0.719700||
B|IBB|20251222|09:51:15|S|100|171.425000||
B|MU|20251222|09:51:15|S|20|274.785800||
B|NBIS|20251222|09:51:15|S|70|94.210000||
B|NBIS|20251222|09:51:15|S|100|94.200000||
B|PLTR|20251222|09:51:15|S|10|197.927500||
B|SIDU|20251222|09:51:15|S|2|1.960000||
B|VZ|20251222|09:51:15|S|3|39.945000||
B|GDX|20251222|09:51:16|S|100|90.650000||
B|HUT|20251222|09:51:16|S|50|48.697100||
B|HUT|20251222|09:51:16|S|50|48.700000||
B|HYMC|20251222|09:51:16|S|6|24.040000||
B|JMIA|20251222|09:51:16|S|1|13.000900||
B|MSTR|20251222|09:51:16|S|100|168.115400||
B|NVDA|20251222|09:51:16|S|250|183.092700||
B|QBTS|20251222|09:51:16|S|25|29.980000||
B|QBTS|20251222|09:51:16|S|50|29.985000||
B|RGTX|20251222|09:51:16|S|11|16.870000||
B|RKLB|20251222|09:51:16|S|100|75.110000||
B|SOXL|20251222|09:51:16|S|800|43.525000||
B|TSLA|20251222|09:51:16|S|35|498.345000||
B|TSLQ|20251222|09:51:16|S|100|14.797300||
B|UPST|20251222|09:51:16|S|40|48.690000||
B|VICI|20251222|09:51:16|S|6|27.649300||
B|DLLL|20251222|09:51:17|S|64|23.500000||
B|GILT|20251222|09:51:17|S|11|12.080000||
B|IREX|20251222|09:51:17|S|400|13.165000||
B|KLAC|20251222|09:51:17|S|1|1256.600000||
B|QUBT|20251222|09:51:17|S|1|11.832700||
B|RKLB|20251222|09:51:17|S|70|75.110000||
B|TSLA|20251222|09:51:17|S|80|498.570000||
B|AAPL|20251222|09:51:18|S|100|272.685000||
B|API|20251222|09:51:18|S|250|3.869400||
B|BLK|20251222|09:51:18|S|1|1082.001000||
B|BN|20251222|09:51:18|S|15|45.835000||
B|NBIS|20251222|09:51:18|S|8|94.220000||
B|TSLA|20251222|09:51:18|S|3|498.640000||
B|TSLA|20251222|09:51:18|S|100|498.562200||
B|AME|20251222|09:51:19|S|2|203.580000||
B|AU|20251222|09:51:19|S|27|90.625000||
B|DFDV|20251222|09:51:19|S|100|5.798000||
B|INTC|20251222|09:51:19|S|400|37.177200||
B|INTC|20251222|09:51:19|S|700|37.175000||
B|MU|20251222|09:51:19|S|54|275.000000||
B|OKLO|20251222|09:51:19|S|21|83.280000||
B|SOUN|20251222|09:51:19|S|500|11.248200||
B|VICR|20251222|09:51:19|S|22|105.170000||
B|XHB|20251222|09:51:19|S|43|104.610000||
B|ASM|20251222|09:51:20|S|20|6.909100||
B|ATS|20251222|09:51:20|S|50|28.170000||
B|BABA|20251222|09:51:20|S|10|149.957500||
B|BMNR|20251222|09:51:20|S|20|32.510000||
B|COIN|20251222|09:51:20|S|25|251.811700||
B|HUT|20251222|09:51:20|S|100|48.740000||
B|KRE|20251222|09:51:20|S|68|67.280700||
B|MSTR|20251222|09:51:20|S|100|168.227500||
B|PEW|20251222|09:51:20|S|500|3.090000||
B|QID|20251222|09:51:20|S|100|20.135000||
B|SIDU|20251222|09:51:20|S|50|1.970000||
B|TSLA|20251222|09:51:20|S|56|498.350000||
B|TSLL|20251222|09:51:20|S|50|23.705000||
B|VXX|20251222|09:51:20|S|97|27.175000||
B|ZEPP|20251222|09:51:20|S|30|29.430000||
B|ARCC|20251222|09:51:21|S|25|19.889300||
B|AVGO|20251222|09:51:21|S|10|342.210000||
B|FJET|20251222|09:51:21|S|20|9.260000||
B|FJET|20251222|09:51:21|S|24|9.290000||
B|GRAB|20251222|09:51:21|S|95|5.250000||
B|HD|20251222|09:51:21|S|10|344.380000||
B|IAU|20251222|09:51:21|S|10|83.385000||
B|JAZZ|20251222|09:51:21|S|325|168.645000||
B|NBIS|20251222|09:51:21|S|10|94.180000||
B|QUBT|20251222|09:51:21|S|15|11.839300||
B|SHY|20251222|09:51:21|S|2|82.745000||
B|SLB|20251222|09:51:21|S|1|38.410000||
B|SPY|20251222|09:51:21|S|70|683.755000||
B|TLT|20251222|09:51:21|S|4|87.405000||
B|TSLA|20251222|09:51:21|S|2|498.340500||
B|TSLA|20251222|09:51:21|S|50|498.480000||
B|UAMY|20251222|09:51:21|S|7|5.580000||
B|UBER|20251222|09:51:21|S|30|81.350000||
B|VRSK|20251222|09:51:21|S|2|218.530000||
B|BB|20251222|09:51:22|S|50|3.859300||
B|CRWV|20251222|09:51:22|S|150|85.110000||
B|MSTX|20251222|09:51:22|S|354|4.780000||
B|NKE|20251222|09:51:22|S|1|58.305000||
B|OKLO|20251222|09:51:22|S|100|83.300000||
B|ORCL|20251222|09:51:22|S|25|194.540000||
B|OUST|20251222|09:51:22|S|300|23.017600||
B|PANW|20251222|09:51:22|S|25|188.943800||
B|PPLT|20251222|09:51:22|S|10|190.010000||
B|SPXL|20251222|09:51:22|S|2|223.271700||
B|APLD|20251222|09:51:23|S|15|28.720000||
B|ASTS|20251222|09:51:23|S|3|79.342000||
B|CRWV|20251222|09:51:23|S|10|85.100000||
B|GANX|20251222|09:51:23|S|100|2.990000||
B|INTC|20251222|09:51:23|S|428|37.195000||
B|MSTR|20251222|09:51:23|S|20|168.290000||
B|MSTR|20251222|09:51:23|S|100|168.286800||
B|NKE|20251222|09:51:23|S|1|58.305000||
B|OPEN|20251222|09:51:23|S|5|6.630000||
B|PLTR|20251222|09:51:23|S|5|197.955000||
B|SOXL|20251222|09:51:23|S|400|43.589600||
B|UVIX|20251222|09:51:23|S|6|6.005000||
B|VIK|20251222|09:51:23|S|2|73.400000||
B|AMD|20251222|09:51:24|S|100|215.160000||
B|BITO|20251222|09:51:24|S|5|13.295000||
B|CRWV|20251222|09:51:24|S|200|85.100000||
B|EAD|20251222|09:51:24|S|156|6.775000||
B|EAT|20251222|09:51:24|S|14|147.740000||
B|NVDL|20251222|09:51:24|S|100|85.315000||
B|QQQ|20251222|09:51:24|S|60|620.400000||
B|QTUM|20251222|09:51:24|S|1|112.667100||
B|SEI|20251222|09:51:24|S|100|46.594900||
B|SEI|20251222|09:51:24|S|316|46.590000||
B|SOXL|20251222|09:51:24|S|193|43.588400||
B|SPY|20251222|09:51:24|S|40|683.840000||
B|SPY|20251222|09:51:24|S|50|683.825000||
B|TRMB|20251222|09:51:24|S|28|81.125000||
B|TSLQ|20251222|09:51:24|S|20|14.795000||
B|TSLZ|20251222|09:51:24|S|100|9.750000||
B|VOYG|20251222|09:51:24|S|37|28.684800||
B|ADBE|20251222|09:51:25|S|32|356.110000||
B|AMD|20251222|09:51:25|S|100|215.030000||
B|AMD|20251222|09:51:25|S|150|215.005000||
B|DUOL|20251222|09:51:25|S|10|186.331000||
B|EWZ|20251222|09:51:25|S|300|31.040000||
B|IBIT|20251222|09:51:25|S|2|51.075000||
B|LITE|20251222|09:51:25|S|44|381.880000||
B|PLTR|20251222|09:51:25|S|100|197.900000||
B|RGTZ|20251222|09:51:25|S|100|18.155000||
B|SOXL|20251222|09:51:25|S|100|43.590000||
B|TQQQ|20251222|09:51:25|S|200|54.555000||
B|TQQQ|20251222|09:51:25|S|200|54.565000||
B|TSLA|20251222|09:51:25|S|1|498.590000||
B|TSLQ|20251222|09:51:25|S|200|14.795000||
B|VITL|20251222|09:51:25|S|50|33.190000||
B|AFRM|20251222|09:51:26|S|66|77.840000||
B|AMD|20251222|09:51:26|S|9|215.000000||
B|AVGO|20251222|09:51:26|S|50|342.270000||
B|CVX|20251222|09:51:26|S|1|150.480000||
B|DVLT|20251222|09:51:26|S|937|1.045000||
B|JOBY|20251222|09:51:26|S|50|15.235000||
B|SOFI|20251222|09:51:26|S|200|27.495000||
B|SOXL|20251222|09:51:26|S|300|43.600000||
B|SPXL|20251222|09:51:26|S|5|223.318300||
B|TSLA|20251222|09:51:26|S|11|498.600000||
B|AGG|20251222|09:51:27|S|18|99.815000||
B|BA|20251222|09:51:27|S|132|214.850000||
B|BABA|20251222|09:51:27|S|25|149.928300||
B|DPRO|20251222|09:51:27|S|100|8.190000||
B|ETHA|20251222|09:51:27|S|40|23.155000||
B|FIG|20251222|09:51:27|S|140|38.930000||
B|GLW|20251222|09:51:27|S|1|88.850000||
B|HXHX|20251222|09:51:27|E|579|0.720300||
B|LLY|20251222|09:51:27|S|23|1078.880000||
B|NBIS|20251222|09:51:27|S|30|94.205000||
B|NGD|20251222|09:51:27|S|3|9.447100||
B|ORCL|20251222|09:51:27|S|2|194.721200||
B|ORCL|20251222|09:51:27|S|7|194.749000||
B|PDD|20251222|09:51:27|S|100|113.060000||
B|PDD|20251222|09:51:27|S|520|113.060000||
B|RKLB|20251222|09:51:27|S|20|75.210000||
B|SPY|20251222|09:51:27|S|58|683.760000||
B|TSLA|20251222|09:51:27|S|33|498.440000||
B|UNFI|20251222|09:51:27|S|20|34.550000||
B|WGO|20251222|09:51:27|S|200|40.380000||
B|AVGO|20251222|09:51:28|S|13|342.370000||
B|AVGO|20251222|09:51:28|S|100|342.367000||
B|BITX|20251222|09:51:28|S|115|29.510000||
B|CPRI|20251222|09:51:28|S|50|25.155000||
B|EDV|20251222|09:51:28|S|180|65.329300||
B|FJET|20251222|09:51:28|S|130|9.045000||
B|IRDM|20251222|09:51:28|S|20|18.028000||
B|ORCL|20251222|09:51:28|S|5|194.750000||
B|RIVN|20251222|09:51:28|S|59|22.365000||
B|RKLB|20251222|09:51:28|S|68|75.210000||
B|SNOW|20251222|09:51:28|S|30|223.530000||
B|TBPH|20251222|09:51:28|S|64|18.750000||
B|TQQQ|20251222|09:51:28|S|100|54.535000||
B|TSLA|20251222|09:51:28|S|50|498.520000||
B|XPEV|20251222|09:51:28|S|572|19.857100||
B|ZM|20251222|09:51:28|S|13|90.075000||
B|ZM|20251222|09:51:28|S|13|90.075000||
B|ZM|20251222|09:51:28|S|13|90.075000||
B|ZM|20251222|09:51:28|S|13|90.075000||
B|ADBE|20251222|09:51:29|S|32|356.139000||
B|DXYZ|20251222|09:51:29|S|100|31.900000||
B|IONQ|20251222|09:51:29|S|15|52.290000||
B|MARA|20251222|09:51:29|S|100|10.427300||
B|NVDL|20251222|09:51:29|S|54|85.262700||
B|UVIX|20251222|09:51:29|S|281|6.009700||
B|VEON|20251222|09:51:29|S|20|52.290000||
B|AIRO|20251222|09:51:30|S|80|9.160000||
B|APLD|20251222|09:51:30|S|100|28.740000||
B|AZN|20251222|09:51:30|S|10|91.360000||
B|KTOS|20251222|09:51:30|S|62|79.850000||
B|ORCL|20251222|09:51:30|S|50|194.740000||
B|RDDT|20251222|09:51:30|S|10|237.059000||
B|RYAAY|20251222|09:51:30|S|49|71.839200||
B|SLV|20251222|09:51:30|S|50|62.635000||
B|SMR|20251222|09:51:30|S|100|16.657200||
B|SMX|20251222|09:51:30|S|1|181.220000||
B|URA|20251222|09:51:30|S|101|46.885000||
B|AAPL|20251222|09:51:31|S|200|272.719500||
B|APP|20251222|09:51:31|S|10|735.310000||
B|BTCL|20251222|09:51:31|S|31|31.420000||
B|CGCP|20251222|09:51:31|S|90|22.726400||
B|FJET|20251222|09:51:31|E|1|8.479500||
B|INTC|20251222|09:51:31|S|100|37.189300||
B|LLY|20251222|09:51:31|S|19|1079.440000||
B|MSTR|20251222|09:51:31|S|82|168.430000||
B|MU|20251222|09:51:31|S|9|275.044000||
B|NBIS|20251222|09:51:31|S|60|94.145000||
B|NKE|20251222|09:51:31|S|100|58.275000||
B|OKLO|20251222|09:51:31|S|200|83.320000||
B|PANW|20251222|09:51:31|S|25|188.930000||
B|QQQ|20251222|09:51:31|S|60|620.260000||
B|SIDU|20251222|09:51:31|S|1|1.965000||
B|VIXY|20251222|09:51:31|S|100|26.355000||
B|VIXY|20251222|09:51:31|S|100|26.355000||
B|APP|20251222|09:51:32|S|20|735.100000||
B|AUR|20251222|09:51:32|S|100|4.289200||
B|AVGO|20251222|09:51:32|S|11|342.520000||
B|AVGO|20251222|09:51:32|S|50|342.510000||
B|BOXX|20251222|09:51:32|S|3|114.919200||
B|COIN|20251222|09:51:32|S|7|251.655000||
B|KITT|20251222|09:51:32|S|200|0.962900||
B|OPEN|20251222|09:51:32|S|50|6.629500||
B|ORCL|20251222|09:51:32|S|18|194.761500||
B|ORCL|20251222|09:51:32|S|86|194.796000||
B|PBF|20251222|09:51:32|S|66|26.730000||
B|PLTR|20251222|09:51:32|S|7|197.790000||
B|PLTR|20251222|09:51:32|S|400|197.764500||
B|UNH|20251222|09:51:32|S|6|325.870000||
B|USAR|20251222|09:51:32|S|297|14.180000||
B|ADBE|20251222|09:51:33|S|31|356.240000||
B|BVN|20251222|09:51:33|S|25|29.770000||
B|DVLT|20251222|09:51:33|S|1022|1.045000||
B|MSTR|20251222|09:51:33|S|25|168.490000||
B|MSTR|20251222|09:51:33|S|100|168.487200||
B|NBIS|20251222|09:51:33|S|50|94.165000||
B|NFLX|20251222|09:51:33|S|10|93.355000||
B|PANW|20251222|09:51:33|S|10|189.110000||
B|PANW|20251222|09:51:33|S|14|189.090000||
B|SOXL|20251222|09:51:33|S|70|43.629500||
B|SOXL|20251222|09:51:33|S|80|43.630000||
B|TSLQ|20251222|09:51:33|S|1|14.780000||
B|TSLQ|20251222|09:51:33|S|9|14.780000||
B|UAMY|20251222|09:51:33|S|100|5.599000||
B|FIG|20251222|09:51:34|S|137|38.900000||
B|IMMX|20251222|09:51:34|S|87|5.955000||
B|NTNX|20251222|09:51:34|S|100|52.420000||
B|OKLL|20251222|09:51:34|S|30|22.969500||
B|SMR|20251222|09:51:34|S|100|16.669000||
B|TSDD|20251222|09:51:34|S|318|6.870000||
B|TSLQ|20251222|09:51:34|S|700|14.779300||
B|APOpA|20251222|09:51:35|S|1|77.220000||
B|CCJ|20251222|09:51:35|S|300|92.970000||
B|CCJ|20251222|09:51:35|S|1500|92.960000||
B|CRM|20251222|09:51:35|S|41|260.094000||
B|GEHC|20251222|09:51:35|S|1|83.340000||
B|GLW|20251222|09:51:35|S|6|88.850000||
B|HUT|20251222|09:51:35|S|180|48.785000||
B|HUT|20251222|09:51:35|S|600|48.785000||
B|MSTR|20251222|09:51:35|S|30|168.525000||
B|MSTR|20251222|09:51:35|S|71|168.490000||
B|MU|20251222|09:51:35|S|10|275.160000||
B|MU|20251222|09:51:35|S|18|275.149000||
B|PLTR|20251222|09:51:35|S|25|197.772000||
B|QQQ|20251222|09:51:35|S|4|620.470700||
B|QUBT|20251222|09:51:35|S|50|11.859300||
B|RDW|20251222|09:51:35|S|27|8.577200||
B|RKLB|20251222|09:51:35|S|2|75.227900||
B|SMX|20251222|09:51:35|S|13|181.220000||
B|TGT|20251222|09:51:35|S|72|96.245000||
B|TSLA|20251222|09:51:35|S|5|498.700000||
B|TSLA|20251222|09:51:35|S|400|498.700000||
B|TSLQ|20251222|09:51:35|S|50|14.785000||
B|UEC|20251222|09:51:35|S|25|12.860000||
B|UEC|20251222|09:51:35|S|300|12.860000||
B|AMD|20251222|09:51:36|S|1|215.050000||
B|AMD|20251222|09:51:36|S|34|215.070000||
B|AMD|20251222|09:51:36|S|57|215.060000||
B|AMZN|20251222|09:51:36|S|100|227.600000||
B|AVGO|20251222|09:51:36|S|64|342.585000||
B|CCJ|20251222|09:51:36|S|300|92.990000||
B|CCJ|20251222|09:51:36|S|1500|92.980000||
B|CLS|20251222|09:51:36|S|2|300.571000||
B|CLS|20251222|09:51:36|S|38|300.580000||
B|CRWV|20251222|09:51:36|S|30|85.215000||
B|HUT|20251222|09:51:36|S|5|48.820000||
B|PATH|20251222|09:51:36|S|60|16.299100||
B|QUBT|20251222|09:51:36|S|50|11.859300||
B|RCAT|20251222|09:51:36|S|30|9.150000||
B|SIDU|20251222|09:51:36|S|2200|1.970000||
B|TSLA|20251222|09:51:36|S|37|498.680000||
B|TSLL|20251222|09:51:36|S|120|23.725000||
B|UPWK|20251222|09:51:36|S|300|20.970000||
B|UPWK|20251222|09:51:36|S|2000|20.980000||
B|WLDN|20251222|09:51:36|S|5|113.470000||
B|AVGO|20251222|09:51:37|S|10|342.530000||
B|CRM|20251222|09:51:37|S|39|260.094000||
B|CRM|20251222|09:51:37|S|40|260.090000||
B|MARA|20251222|09:51:37|S|100|10.437300||
B|MSTR|20251222|09:51:37|S|100|168.490000||
B|OKLL|20251222|09:51:37|S|108|22.970000||
B|QUBT|20251222|09:51:37|S|50|11.859300||
B|RDW|20251222|09:51:37|S|50|8.559200||
B|SERV|20251222|09:51:37|S|500|10.989300||
B|SMCI|20251222|09:51:37|S|48|31.337400||
B|TSLL|20251222|09:51:37|S|2|23.718200||
B|TSLQ|20251222|09:51:37|S|50|14.785000||
B|TSLQ|20251222|09:51:37|S|100|14.789800||
B|UPWK|20251222|09:51:37|S|335|21.000000||
B|VSAT|20251222|09:51:37|S|1|35.230000||
B|ZS|20251222|09:51:37|S|40|231.344200||
B|ZTO|20251222|09:51:37|S|26|21.090000||
B|AEHR|20251222|09:51:38|S|300|22.260000||
B|AVGO|20251222|09:51:38|S|24|342.495000||
B|COF|20251222|09:51:38|S|15|245.324700||
B|HYMC|20251222|09:51:38|S|100|23.964300||
B|HYMC|20251222|09:51:38|S|100|23.990000||
B|INTC|20251222|09:51:38|S|100|37.215000||
B|LEU|20251222|09:51:38|S|2|273.700000||
B|NBIS|20251222|09:51:38|S|50|94.220000||
B|PLTR|20251222|09:51:38|S|100|197.610000||
B|QQQI|20251222|09:51:38|S|2|54.867500||
B|QUBT|20251222|09:51:38|S|1|11.860000||
B|RCAT|20251222|09:51:38|S|100|9.140000||
B|RKLB|20251222|09:51:38|S|28|75.270000||
B|SLV|20251222|09:51:38|S|2800|62.620400||
B|AVGO|20251222|09:51:39|S|2|342.540000||
B|AVGO|20251222|09:51:39|S|50|342.530000||
B|CRM|20251222|09:51:39|S|39|260.080000||
B|CRM|20251222|09:51:39|S|39|260.080000||
B|GOOGL|20251222|09:51:39|S|100|307.340000||
B|PAAS|20251222|09:51:39|S|1|54.210000||
B|SCCO|20251222|09:51:39|S|1|147.110000||
B|SNDK|20251222|09:51:39|S|18|239.980000||
B|TSLA|20251222|09:51:39|S|1|498.640000||
B|AEM|20251222|09:51:40|S|4|180.350000||
B|AMD|20251222|09:51:40|S|40|215.000000||
B|ASPI|20251222|09:51:40|S|500|6.049100||
B|GRAB|20251222|09:51:40|S|50|5.250000||
B|IBB|20251222|09:51:40|S|30|171.390000||
B|INTC|20251222|09:51:40|S|114|37.205000||
B|PDD|20251222|09:51:40|S|5|112.956800||
B|PLTR|20251222|09:51:40|S|73|197.670000||
B|PYPL|20251222|09:51:40|S|1|60.130900||
B|QUBT|20251222|09:51:40|S|50|11.859300||
B|SM|20251222|09:51:40|S|101|19.647000||
B|TSLQ|20251222|09:51:40|S|100|14.785000||
B|VALE|20251222|09:51:40|S|70|13.045000||
B|XPEV|20251222|09:51:40|S|100|19.859300||
B|Z|20251222|09:51:40|S|11|70.212300||
B|AFRM|20251222|09:51:41|S|100|78.090000||
B|AVGO|20251222|09:51:41|S|3|342.450000||
B|AVGO|20251222|09:51:41|S|5|342.450000||
B|AVGO|20251222|09:51:41|S|6|342.547000||
B|AVGO|20251222|09:51:41|S|7|342.550000||
B|CLS|20251222|09:51:41|S|5|300.551000||
B|CLS|20251222|09:51:41|S|5|300.560000||
B|COIN|20251222|09:51:41|S|25|251.543300||
B|COIN|20251222|09:51:41|S|25|251.550000||
B|CRM|20251222|09:51:41|S|46|260.080000||
B|DDL|20251222|09:51:41|S|200|2.635000||
B|EGO|20251222|09:51:41|S|50|37.348500||
B|EGO|20251222|09:51:41|S|56|37.350000||
B|LLY|20251222|09:51:41|S|1|1078.450000||
B|NKE|20251222|09:51:41|S|1|58.319300||
B|O|20251222|09:51:41|S|10|56.240000||
B|O|20251222|09:51:41|S|36|56.240000||
B|ORCL|20251222|09:51:41|S|3|194.590000||
B|PLTR|20251222|09:51:41|S|20|197.635000||
B|RDW|20251222|09:51:41|S|60|8.569100||
B|RDW|20251222|09:51:41|S|100|8.569000||
B|SOXL|20251222|09:51:41|S|300|43.580000||
B|SOXL|20251222|09:51:41|S|300|43.580000||
B|AFRM|20251222|09:51:42|S|99|78.170000||
B|CLF|20251222|09:51:42|S|20|13.670000||
B|HUT|20251222|09:51:42|S|4|48.750000||
B|IVV|20251222|09:51:42|S|27|686.810000||
B|MU|20251222|09:51:42|S|242|274.815000||
B|ONDS|20251222|09:51:42|S|100|9.530000||
B|PGR|20251222|09:51:42|S|100|224.580000||
B|SMCI|20251222|09:51:42|S|25|31.355000||
B|SOFI|20251222|09:51:42|S|100|27.495000||
B|SOXL|20251222|09:51:42|S|300|43.590000||
B|SOXL|20251222|09:51:42|S|600|43.600000||
B|TSLA|20251222|09:51:42|S|13|498.330000||
B|TSLA|20251222|09:51:42|S|13|498.331700||
B|TSLA|20251222|09:51:42|S|200|498.440000||
B|VAL|20251222|09:51:42|S|22|50.690000||
B|WDC|20251222|09:51:42|S|100|179.320000||
B|ADBE|20251222|09:51:43|S|58|356.360000||
B|AVGO|20251222|09:51:43|S|100|342.470000||
B|BITO|20251222|09:51:43|S|50|13.290000||
B|ES|20251222|09:51:43|S|100|65.270000||
B|GRAB|20251222|09:51:43|S|50|5.249100||
B|GRAB|20251222|09:51:43|S|51|5.250000||
B|NBIS|20251222|09:51:43|S|200|94.190000||
B|NEM|20251222|09:51:43|S|6|105.210000||
B|QCOM|20251222|09:51:43|S|17|176.515000||
B|RGTI|20251222|09:51:43|S|10|25.555000||
B|SLV|20251222|09:51:43|S|100|62.604500||
B|SNOW|20251222|09:51:43|S|10|223.580000||
B|SPYD|20251222|09:51:43|S|20|43.195000||
B|TLT|20251222|09:51:43|S|30|87.405000||
B|VST|20251222|09:51:43|S|10|162.940000||
B|CRWD|20251222|09:51:44|S|87|480.540000||
B|EOSE|20251222|09:51:44|S|100|13.090000||
B|IMPP|20251222|09:51:44|S|90|3.790000||
B|NET|20251222|09:51:44|S|5|203.111000||
B|O|20251222|09:51:44|S|100|56.240000||
B|ONDS|20251222|09:51:44|S|100|9.520000||
B|ORCL|20251222|09:51:44|S|1000|194.660000||
B|ORCL|20251222|09:51:44|S|1316|194.630000||
B|PLCE|20251222|09:51:44|S|100|4.325000||
B|PLTR|20251222|09:51:44|S|200|197.456200||
B|RCAT|20251222|09:51:44|S|41|9.089100||
B|RDW|20251222|09:51:44|S|100|8.540000||
B|RKLB|20251222|09:51:44|S|40|75.140000||
B|RKLB|20251222|09:51:44|S|300|75.140000||
B|SMR|20251222|09:51:44|S|100|16.635000||
B|SOUN|20251222|09:51:44|S|1|11.235000||
B|SOUN|20251222|09:51:44|S|20|11.235000||
B|TSLL|20251222|09:51:44|S|400|23.690000||
B|TSLL|20251222|09:51:44|S|1600|23.690000||
B|UEC|20251222|09:51:44|S|300|12.875000||
B|BULL|20251222|09:51:45|S|400|8.769300||
B|CAIE|20251222|09:51:45|S|400|27.150000||
B|CAIE|20251222|09:51:45|S|800|27.150000||
B|CRM|20251222|09:51:45|S|86|260.000000||
B|LLY|20251222|09:51:45|S|20|1077.559000||
B|NVD|20251222|09:51:45|S|10|8.360000||
B|NVDA|20251222|09:51:45|S|76|183.110000||
B|OSCR|20251222|09:51:45|S|200|14.950000||
B|RARE|20251222|09:51:45|S|7|33.670000||
B|RBRK|20251222|09:51:45|S|19|79.150000||
B|RCAT|20251222|09:51:45|S|200|9.120000||
B|SSO|20251222|09:51:45|S|5|58.436500||
B|ZS|20251222|09:51:45|E|80|231.770000||
B|AFRM|20251222|09:51:46|S|100|78.140500||
B|ALAB|20251222|09:51:46|S|19|172.110000||
B|ALAB|20251222|09:51:46|S|29|171.970000||
B|ALT|20251222|09:51:46|S|87|4.319200||
B|APLD|20251222|09:51:46|S|23|28.750000||
B|CRWV|20251222|09:51:46|S|100|85.340000||
B|DJT|20251222|09:51:46|S|101|16.407200||
B|FJET|20251222|09:51:46|S|100|8.920000||
B|LAC|20251222|09:51:46|S|900|4.925000||
B|LUNR|20251222|09:51:46|S|4|14.928300||
B|METU|20251222|09:51:46|S|100|33.430000||
B|OKLO|20251222|09:51:46|S|21|83.347800||
B|PCSC|20251222|09:51:46|S|30|12.720000||
B|PICK|20251222|09:51:46|S|100|50.680000||
B|PPLT|20251222|09:51:46|S|5|189.646000||
B|QUBT|20251222|09:51:46|S|41|11.829300||
B|RIG|20251222|09:51:46|S|800|4.110000||
B|RZLV|20251222|09:51:46|S|100|2.680000||
B|CLSK|20251222|09:51:47|S|346|12.577200||
B|CRM|20251222|09:51:47|S|38|259.990000||
B|CRWV|20251222|09:51:47|S|24|85.340000||
B|IAUI|20251222|09:51:47|S|50|57.420000||
B|LLY|20251222|09:51:47|S|7|1077.780000||
B|LLY|20251222|09:51:47|S|12|1077.790000||
B|MSTX|20251222|09:51:47|S|75|4.780000||
B|MSTX|20251222|09:51:47|S|159|4.780000||
B|NBIS|20251222|09:51:47|S|10|94.372600||
B|TRMD|20251222|09:51:47|S|13|19.435000||
B|TSLA|20251222|09:51:47|S|40|498.382000||
B|AMD|20251222|09:51:48|S|1|215.172000||
B|ETHA|20251222|09:51:48|S|1|23.130000||
B|FJET|20251222|09:51:48|S|100|8.850000||
B|IEMG|20251222|09:51:48|S|7|66.370000||
B|MSFT|20251222|09:51:48|S|1|483.725000||
B|SNDK|20251222|09:51:48|S|20|239.770000||
B|TPC|20251222|09:51:48|S|20|69.710000||
B|AAPL|20251222|09:51:49|S|145|272.816800||
B|ABBV|20251222|09:51:49|S|44|224.880000||
B|AVAV|20251222|09:51:49|S|45|253.480000||
B|CRDO|20251222|09:51:49|S|20|151.870000||
B|LLY|20251222|09:51:49|S|19|1077.780000||
B|NBIS|20251222|09:51:49|S|20|94.300000||
B|QBTS|20251222|09:51:49|S|40|29.990000||
B|TSLA|20251222|09:51:49|S|100|498.370000||
B|UPRO|20251222|09:51:49|S|8|117.398800||
B|AMD|20251222|09:51:50|S|100|215.205000||
B|AMD|20251222|09:51:50|S|450|215.160000||
B|CMCT|20251222|09:51:50|S|100|4.100000||
B|CRML|20251222|09:51:50|S|80|8.178800||
B|CYTK|20251222|09:51:50|S|200|68.103700||
B|HCSG|20251222|09:51:50|S|100|20.025000||
B|MPU|20251222|09:51:50|S|100|1.125000||
B|SNDK|20251222|09:51:50|S|3|239.770000||
B|UNF|20251222|09:51:50|S|5|193.640000||
B|XOM|20251222|09:51:50|S|2|118.190000||
B|APP|20251222|09:51:51|S|10|735.331000||
B|CIFR|20251222|09:51:51|S|35|16.890000||
B|CIFR|20251222|09:51:51|S|500|16.895000||
B|GEV|20251222|09:51:51|S|5|663.500000||
B|HUT|20251222|09:51:51|S|100|48.750000||
B|LLY|20251222|09:51:51|S|19|1077.780000||
B|META|20251222|09:51:51|S|1|670.125000||
B|MU|20251222|09:51:51|S|10|274.756300||
B|OKLO|20251222|09:51:51|S|10|83.375300||
B|PANW|20251222|09:51:51|S|35|189.131500||
B|QYLD|20251222|09:51:51|S|10|17.679300||
B|RIOT|20251222|09:51:51|S|500|14.715000||
B|SIDU|20251222|09:51:51|S|2000|2.020000||
B|SNDK|20251222|09:51:51|S|43|239.269000||
B|SPGI|20251222|09:51:51|S|1|515.300800||
B|TSLA|20251222|09:51:51|S|2|498.324000||
B|TSLA|20251222|09:51:51|S|951|498.400000||
B|ZTO|20251222|09:51:51|S|32|21.080000||
B|AMAT|20251222|09:51:52|S|2|258.920000||
B|B|20251222|09:51:52|S|1|46.060000||
B|CACI|20251222|09:51:52|S|20|560.570000||
B|DVLT|20251222|09:51:52|S|500|1.055000||
B|ENTG|20251222|09:51:52|S|100|85.440000||
B|ETH|20251222|09:51:52|S|17|28.890000||
B|HYMC|20251222|09:51:52|S|3|23.871900||
B|KBH|20251222|09:51:52|S|69|56.990000||
B|META|20251222|09:51:52|S|3|670.110000||
B|RKT|20251222|09:51:52|S|50|19.270000||
B|SOXL|20251222|09:51:52|S|25|43.590000||
B|TSLA|20251222|09:51:52|S|1|498.312000||
B|AFRM|20251222|09:51:53|S|200|78.150000||
B|AMD|20251222|09:51:53|S|166|215.120000||
B|ARM|20251222|09:51:53|S|10|116.050000||
B|CRM|20251222|09:51:53|S|91|260.000000||
B|JOBY|20251222|09:51:53|S|300|15.225000||
B|MU|20251222|09:51:53|S|2|274.616300||
B|NTLA|20251222|09:51:53|S|50|9.525000||
B|RKLX|20251222|09:51:53|S|100|53.790000||
B|SOXL|20251222|09:51:53|S|200|43.577300||
B|SOXL|20251222|09:51:53|S|200|43.585000||
B|TER|20251222|09:51:53|S|10|199.110000||
B|TMDX|20251222|09:51:53|S|3|131.350000||
B|TQQQ|20251222|09:51:53|S|100|54.545000||
B|TSLQ|20251222|09:51:53|S|12|14.807100||
B|UAMY|20251222|09:51:53|S|500|5.589100||
B|AFRM|20251222|09:51:54|S|560|78.170000||
B|ANF|20251222|09:51:54|S|10|123.730000||
B|APLD|20251222|09:51:54|S|198|28.760000||
B|AZI|20251222|09:51:54|S|100|3.710000||
B|META|20251222|09:51:54|S|210|670.010000||
B|MSFT|20251222|09:51:54|S|15|483.697800||
B|MU|20251222|09:51:54|S|30|274.616300||
B|MU|20251222|09:51:54|S|46|274.576900||
B|NEM|20251222|09:51:54|S|3|105.100700||
B|PLTR|20251222|09:51:54|S|90|197.380000||
B|QBTS|20251222|09:51:54|S|10|29.975000||
B|RGTI|20251222|09:51:54|S|100|25.560000||
B|RKLB|20251222|09:51:54|S|2227|74.940000||
B|SA|20251222|09:51:54|S|235|30.680000||
B|SIDU|20251222|09:51:54|S|1900|2.030000||
B|TSLA|20251222|09:51:54|S|20|498.212000||
B|TTWO|20251222|09:51:54|S|59|249.230000||
B|ZTO|20251222|09:51:54|S|46|21.090000||
B|AEVA|20251222|09:51:55|S|100|15.150000||
B|ALAB|20251222|09:51:55|S|10|171.715000||
B|CRM|20251222|09:51:55|S|90|259.780000||
B|GEV|20251222|09:51:55|S|2|663.330000||
B|GEV|20251222|09:51:55|S|5|663.321000||
B|GEV|20251222|09:51:55|S|5|663.330000||
B|HUBS|20251222|09:51:55|S|30|395.740000||
B|MU|20251222|09:51:55|S|1|274.616300||
B|ORCL|20251222|09:51:55|S|5|194.716600||
B|QBTS|20251222|09:51:55|S|202|29.930000||
B|UPWK|20251222|09:51:55|S|200|20.990000||
B|VXUS|20251222|09:51:55|S|100|74.925000||
B|CRCL|20251222|09:51:56|S|99|88.880000||
B|GM|20251222|09:51:56|S|50|83.650000||
B|INDO|20251222|09:51:56|S|100|3.087300||
B|IONQ|20251222|09:51:56|S|100|52.140000||
B|MDLZ|20251222|09:51:56|S|6|54.309300||
B|NKE|20251222|09:51:56|E|1|58.278500||
B|ORCL|20251222|09:51:56|S|25|194.674000||
B|PANW|20251222|09:51:56|S|50|188.600000||
B|PDD|20251222|09:51:56|S|62|113.000000||
B|RIO|20251222|09:51:56|S|4|79.788000||
B|TSLA|20251222|09:51:56|S|176|498.240000||
B|UNG|20251222|09:51:56|S|400|11.645000||
B|URA|20251222|09:51:56|S|50|46.860000||
B|VITL|20251222|09:51:56|S|50|33.290000||
B|VT|20251222|09:51:56|S|10|141.099300||
B|VZ|20251222|09:51:56|S|125|39.955000||
B|ADBE|20251222|09:51:57|S|12|356.370000||
B|GGAL|20251222|09:51:57|S|3|54.180000||
B|HYMC|20251222|09:51:57|S|1|23.920000||
B|HYMC|20251222|09:51:57|S|23|23.927800||
B|ING|20251222|09:51:57|S|267|28.055000||
B|IREN|20251222|09:51:57|S|25|42.930000||
B|NEO|20251222|09:51:57|S|300|12.130000||
B|NLY|20251222|09:51:57|S|30|22.895000||
B|ORCL|20251222|09:51:57|S|10|194.690000||
B|PDD|20251222|09:51:57|S|100|112.995000||
B|PSTG|20251222|09:51:57|S|5|68.220000||
B|TECK|20251222|09:51:57|S|15|44.960000||
B|UFO|20251222|09:51:57|S|50|39.620000||
B|AMDL|20251222|09:51:58|S|50|15.740000||
B|BOOT|20251222|09:51:58|S|2|192.481000||
B|CVX|20251222|09:51:58|S|4|150.370000||
B|GGAL|20251222|09:51:58|S|116|54.180000||
B|HOOD|20251222|09:51:58|S|25|122.700000||
B|MU|20251222|09:51:58|S|100|274.600000||
B|NBIS|20251222|09:51:58|S|30|94.440000||
B|SOXL|20251222|09:51:58|S|29|43.559300||
B|URA|20251222|09:51:58|S|1|46.860000||
B|ZTS|20251222|09:51:58|S|100|122.200000||
B|ZTS|20251222|09:51:58|S|100|122.210000||
B|ASTS|20251222|09:51:59|S|10|79.180000||
B|AVGO|20251222|09:51:59|S|2|342.610000||
B|BABA|20251222|09:51:59|S|20|150.068300||
B|COIN|20251222|09:51:59|S|40|251.030000||
B|COLO|20251222|09:51:59|S|25|37.301000||
B|CRM|20251222|09:51:59|S|83|259.710000||
B|CRWV|20251222|09:51:59|S|100|85.390000||
B|CRWV|20251222|09:51:59|S|100|85.390000||
B|CRWV|20251222|09:51:59|S|250|85.390000||
B|CRWV|20251222|09:51:59|S|300|85.420000||
B|CRWV|20251222|09:51:59|S|1779|85.370000||
B|GGAL|20251222|09:51:59|S|1|54.190000||
B|HXHX|20251222|09:51:59|S|400|0.756000||
B|JPM|20251222|09:51:59|S|5|320.430000||
B|NBIS|20251222|09:51:59|S|25|94.441600||
B|SOXL|20251222|09:51:59|S|12|43.559300||
B|UUUU|20251222|09:51:59|S|10|15.128000||
B|ADI|20251222|09:52:00|S|20|276.090000||
B|BIDU|20251222|09:52:00|S|400|123.480000||
B|CRCL|20251222|09:52:00|S|100|88.990000||
B|CVNA|20251222|09:52:00|S|80|448.210000||
B|EQNR|20251222|09:52:00|S|9|22.719300||
B|GFI|20251222|09:52:00|S|8|47.260000||
B|GFI|20251222|09:52:00|S|9|47.260000||
B|HUT|20251222|09:52:00|S|20|48.820000||
B|KSS|20251222|09:52:00|S|3|22.424700||
B|MPU|20251222|09:52:00|S|100|1.125000||
B|MU|20251222|09:52:00|S|20|274.430000||
B|NBIS|20251222|09:52:00|S|200|94.415000||
B|NNE|20251222|09:52:00|S|5|33.040000||
B|OKLL|20251222|09:52:00|S|1|22.970000||
B|OKLL|20251222|09:52:00|S|123|22.970000||
B|ORCL|20251222|09:52:00|S|5|194.700000||
B|ORCL|20251222|09:52:00|S|17|194.700000||
B|OUST|20251222|09:52:00|S|200|23.010000||
B|POET|20251222|09:52:00|S|20|7.265000||
B|PTIR|20251222|09:52:00|S|4|34.785000||
B|RXRX|20251222|09:52:00|S|1|4.430000||
B|SE|20251222|09:52:00|S|1|122.560000||
B|SIL|20251222|09:52:00|S|5|88.990000||
B|VT|20251222|09:52:00|S|71|141.095000||
B|ALIT|20251222|09:52:01|S|200|1.935000||
B|ETHT|20251222|09:52:01|S|200|40.110000||
B|FSMD|20251222|09:52:01|S|300|45.060000||
B|MU|20251222|09:52:01|S|5|274.410300||
B|MUX|20251222|09:52:01|S|1|20.148300||
B|NET|20251222|09:52:01|S|50|202.961000||
B|NKE|20251222|09:52:01|E|2|58.268700||
B|PDD|20251222|09:52:01|S|50|113.005000||
B|PLTR|20251222|09:52:01|S|100|197.361700||
B|QQQ|20251222|09:52:01|S|800|620.264800||
B|RKLB|20251222|09:52:01|S|130|74.990000||
B|RZLV|20251222|09:52:01|S|200|2.670000||
B|SIDU|20251222|09:52:01|S|2000|2.050000||
B|SOXL|20251222|09:52:01|S|25|43.595000||
B|TSLA|20251222|09:52:01|S|19|497.740000||
B|TSLA|20251222|09:52:01|S|133|497.720000||
B|TSLA|20251222|09:52:01|S|400|497.710000||
B|VT|20251222|09:52:01|S|21|141.099300||
B|AVGO|20251222|09:52:02|S|1|342.770000||
B|AVGO|20251222|09:52:02|S|10|342.770000||
B|COLL|20251222|09:52:02|S|100|49.060000||
B|CRM|20251222|09:52:02|S|86|259.730000||
B|DB|20251222|09:52:02|S|20|38.810000||
B|NKE|20251222|09:52:02|S|5|58.267600||
B|OKLO|20251222|09:52:02|S|100|83.300000||
B|PLTR|20251222|09:52:02|S|25|197.390000||
B|QLD|20251222|09:52:02|S|10|71.929300||
B|RDW|20251222|09:52:02|S|600|8.520000||
B|SE|20251222|09:52:02|S|98|122.580000||
B|SLV|20251222|09:52:02|S|1|62.535000||
B|TSLA|20251222|09:52:02|S|20|497.825000||
B|APP|20251222|09:52:03|S|40|733.240000||
B|AZI|20251222|09:52:03|S|700|3.700000||
B|CRWD|20251222|09:52:03|S|4|480.781200||
B|GLW|20251222|09:52:03|S|3|88.810000||
B|IREN|20251222|09:52:03|S|8|42.920000||
B|MRK|20251222|09:52:03|S|7|102.335000||
B|PATH|20251222|09:52:03|S|26|16.269300||
B|RIOX|20251222|09:52:03|S|200|15.510000||
B|SNAP|20251222|09:52:03|S|59|7.649300||
B|TSLA|20251222|09:52:03|S|2|498.000000||
B|TSLA|20251222|09:52:03|S|5|498.010000||
B|TSLA|20251222|09:52:03|S|350|498.050000||
B|AAPL|20251222|09:52:04|S|24|272.895000||
B|AMD|20251222|09:52:04|S|16|215.289500||
B|AVGO|20251222|09:52:04|S|3|342.760000||
B|AVGO|20251222|09:52:04|S|100|342.790000||
B|F|20251222|09:52:04|S|1|13.547300||
B|FPI|20251222|09:52:04|S|70|9.985000||
B|MU|20251222|09:52:04|S|10|274.680000||
B|PLTR|20251222|09:52:04|S|100|197.423800||
B|RGTI|20251222|09:52:04|S|1|25.545000||
B|RKLB|20251222|09:52:04|S|5|75.047500||
B|RKLB|20251222|09:52:04|S|5|75.050000||
B|SIDU|20251222|09:52:04|S|1900|2.040000||
B|TQQQ|20251222|09:52:04|S|200|54.560000||
B|TSLR|20251222|09:52:04|S|50|39.410000||
B|TSLR|20251222|09:52:04|S|64|39.410000||
B|UVIX|20251222|09:52:04|S|1470|6.011700||
B|CVX|20251222|09:52:05|S|153|150.330000||
B|D|20251222|09:52:05|S|25|56.600000||
B|D|20251222|09:52:05|S|25|56.601200||
B|DVLT|20251222|09:52:05|S|680|1.055000||
B|GMED|20251222|09:52:05|S|4|88.220000||
B|IONZ|20251222|09:52:05|S|50|18.159600||
B|MELI|20251222|09:52:05|S|1|1978.510000||
B|NVDA|20251222|09:52:05|S|200|183.090000||
B|PSTG|20251222|09:52:05|S|25|68.180000||
B|RDW|20251222|09:52:05|S|200|8.529100||
B|RGTI|20251222|09:52:05|S|300|25.550000||
B|SGOV|20251222|09:52:05|S|349|100.285000||
B|USO|20251222|09:52:05|S|2|69.435000||
B|VOO|20251222|09:52:05|S|1|628.732500||
B|VT|20251222|09:52:05|S|500|141.105000||
B|ANET|20251222|09:52:06|S|70|132.875000||
B|ARCC|20251222|09:52:06|S|2|19.875000||
B|CLS|20251222|09:52:06|S|4|301.100000||
B|DVLT|20251222|09:52:06|S|440|1.055000||
B|DVLT|20251222|09:52:06|S|1018|1.055000||
B|DVLT|20251222|09:52:06|S|1023|1.055000||
B|GGLL|20251222|09:52:06|S|2|94.197900||
B|HUT|20251222|09:52:06|S|10|48.960000||
B|IEMG|20251222|09:52:06|S|4|66.370000||
B|PALL|20251222|09:52:06|S|48|160.850000||
B|PLTR|20251222|09:52:06|S|100|197.410000||
B|RCAT|20251222|09:52:06|S|2000|9.150000||
B|RKLB|20251222|09:52:06|S|1|75.038200||
B|RKLB|20251222|09:52:06|S|1|75.040000||
B|STN|20251222|09:52:06|S|4|94.580000||
B|TSLA|20251222|09:52:06|S|20|498.170000||
B|TSLA|20251222|09:52:06|S|50|498.165000||
B|DVLT|20251222|09:52:07|S|223|1.055000||
B|DVLT|20251222|09:52:07|S|986|1.055000||
B|FJET|20251222|09:52:07|S|100|8.770000||
B|HXHX|20251222|09:52:07|E|100|0.765200||
B|NET|20251222|09:52:07|S|4|202.990000||
B|NKE|20251222|09:52:07|S|100|58.269300||
B|PYPL|20251222|09:52:07|S|11|60.205000||
B|SIDU|20251222|09:52:07|S|1900|2.040000||
B|SOLS|20251222|09:52:07|S|97|50.790000||
B|TE|20251222|09:52:07|S|1|6.847100||
B|TSLQ|20251222|09:52:07|S|50|14.819900||
B|UNG|20251222|09:52:07|S|100|11.635000||
B|AMD|20251222|09:52:08|S|655|215.340000||
B|BABA|20251222|09:52:08|S|100|150.078000||
B|CRM|20251222|09:52:08|S|40|259.870000||
B|CRML|20251222|09:52:08|S|60|8.198800||
B|CRWV|20251222|09:52:08|S|80|85.410000||
B|GLW|20251222|09:52:08|S|10|88.820000||
B|NBIS|20251222|09:52:08|S|105|94.280000||
B|NIO|20251222|09:52:08|S|397|5.017300||
B|NVDA|20251222|09:52:08|S|500|183.195000||
B|O|20251222|09:52:08|S|12|56.220000||
B|PLTR|20251222|09:52:08|S|16|197.470000||
B|RCAT|20251222|09:52:08|S|20|9.145000||
B|RIOT|20251222|09:52:08|S|500|14.725000||
B|SCHW|20251222|09:52:08|S|14|100.435000||
B|TER|20251222|09:52:08|S|3|199.251600||
B|TSLQ|20251222|09:52:08|S|8|14.815000||
B|ALT|20251222|09:52:09|S|2|4.357200||
B|AMZN|20251222|09:52:09|S|131|227.728000||
B|ASML|20251222|09:52:09|S|28|1055.631000||
B|EOG|20251222|09:52:09|S|3|103.450000||
B|HL|20251222|09:52:09|S|50|20.660000||
B|HXHX|20251222|09:52:09|S|500|0.776200||
B|IREN|20251222|09:52:09|S|2|42.958900||
B|NBIS|20251222|09:52:09|S|5|94.230000||
B|NIO|20251222|09:52:09|S|260|5.019300||
B|ORCL|20251222|09:52:09|S|10|194.670000||
B|PDD|20251222|09:52:09|S|100|112.880000||
B|RDW|20251222|09:52:09|S|200|8.520000||
B|RKLB|20251222|09:52:09|S|30|75.030000||
B|SBET|20251222|09:52:09|S|10|9.889400||
B|VICR|20251222|09:52:09|S|198|105.300000||
B|WDC|20251222|09:52:09|S|30|179.030000||
B|ACHR|20251222|09:52:10|S|884|8.525000||
B|AGRO|20251222|09:52:10|S|100|7.510000||
B|AMZN|20251222|09:52:10|S|2|227.725000||
B|AMZN|20251222|09:52:10|S|17|227.730000||
B|ARM|20251222|09:52:10|S|5|116.050000||
B|AVGO|20251222|09:52:10|S|40|342.800000||
B|BABA|20251222|09:52:10|S|388|150.078000||
B|CCL|20251222|09:52:10|S|1|31.100000||
B|GFI|20251222|09:52:10|S|207|47.298500||
B|MARA|20251222|09:52:10|S|300|10.425000||
B|MARA|20251222|09:52:10|S|1600|10.430000||
B|NBIS|20251222|09:52:10|S|1|94.216500||
B|PLTR|20251222|09:52:10|S|68|197.550000||
B|SOXL|20251222|09:52:10|S|50|43.685000||
B|TSLA|20251222|09:52:10|S|40|498.280000||
B|TTD|20251222|09:52:10|S|100|37.256300||
B|ALT|20251222|09:52:11|S|170|4.357200||
B|GFI|20251222|09:52:11|S|1|47.300000||
B|IBKR|20251222|09:52:11|S|5|64.680000||
B|IMPP|20251222|09:52:11|S|600|3.800000||
B|QQQ|20251222|09:52:11|S|41|620.445000||
B|TMF|20251222|09:52:11|S|5|38.165000||
B|TSLA|20251222|09:52:11|S|1|498.441000||
B|ZTS|20251222|09:52:11|S|400|122.270000||
B|AMD|20251222|09:52:12|S|12|215.315000||
B|APP|20251222|09:52:12|S|5|733.540000||
B|AVGO|20251222|09:52:12|S|20|342.800000||
B|BBAI|20251222|09:52:12|S|50|6.299300||
B|CEG|20251222|09:52:12|S|7|357.470000||
B|CRM|20251222|09:52:12|S|79|259.810000||
B|GLOB|20251222|09:52:12|S|19|68.860000||
B|IBIT|20251222|09:52:12|S|2|51.025000||
B|LUNR|20251222|09:52:12|S|50|14.915000||
B|NVTS|20251222|09:52:12|S|15|8.017500||
B|PLTR|20251222|09:52:12|S|100|197.540000||
B|QFIN|20251222|09:52:12|S|20|19.640000||
B|QQQ|20251222|09:52:12|S|240|620.445000||
B|RR|20251222|09:52:12|S|3|3.629300||
B|RR|20251222|09:52:12|S|100|3.630000||
B|SOFI|20251222|09:52:12|S|15|27.480000||
B|TNYA|20251222|09:52:12|S|300|0.699200||
B|TSLA|20251222|09:52:12|S|5|498.375000||
B|TSLQ|20251222|09:52:12|S|400|14.805000||
B|ALT|20251222|09:52:13|S|50|4.357200||
B|AMD|20251222|09:52:13|S|100|215.302400||
B|COST|20251222|09:52:13|S|1|852.381000||
B|GLD|20251222|09:52:13|S|10|406.868800||
B|MARA|20251222|09:52:13|S|2|10.427600||
B|NFLX|20251222|09:52:13|S|9|93.440000||
B|OKLO|20251222|09:52:13|S|3|83.400000||
B|PLTR|20251222|09:52:13|S|100|197.550000||
B|SMR|20251222|09:52:13|S|300|16.640000||
B|STZ|20251222|09:52:13|S|5|138.640000||
B|TER|20251222|09:52:13|S|5|199.251600||
B|TGT|20251222|09:52:13|S|165|96.127900||
B|TSDD|20251222|09:52:13|S|40|6.880000||
B|Z|20251222|09:52:13|S|18|70.065700||
B|AMD|20251222|09:52:14|S|25|215.258400||
B|BMNU|20251222|09:52:14|S|60|6.900000||
B|CSIQ|20251222|09:52:14|S|2|26.780000||
B|FBTC|20251222|09:52:14|S|259|78.386400||
B|ITT|20251222|09:52:14|S|55|176.675000||
B|JPM|20251222|09:52:14|S|200|320.211800||
B|JPM|20251222|09:52:14|S|300|320.210000||
B|NEM|20251222|09:52:14|S|2|105.165000||
B|NVDX|20251222|09:52:14|S|3|17.185000||
B|PL|20251222|09:52:14|S|10|20.160000||
B|QQQ|20251222|09:52:14|S|40|620.345000||
B|TSLA|20251222|09:52:14|S|25|498.400000||
B|VMAR|20251222|09:52:14|S|1000|0.302800||
B|AA|20251222|09:52:15|S|50|53.140000||
B|AVGO|20251222|09:52:15|S|50|342.610000||
B|BYND|20251222|09:52:15|S|297|1.100000||
B|EXE|20251222|09:52:15|S|20|108.730000||
B|INTC|20251222|09:52:15|S|50|37.188300||
B|IREN|20251222|09:52:15|S|100|43.010000||
B|LB|20251222|09:52:15|S|10|55.280000||
B|MVST|20251222|09:52:15|S|50|3.017600||
B|NBIS|20251222|09:52:15|S|5|94.280000||
B|ORCL|20251222|09:52:15|S|1|194.485000||
B|PAY|20251222|09:52:15|S|10|30.822700||
B|PDD|20251222|09:52:15|S|41|112.835000||
B|SIDU|20251222|09:52:15|S|400|2.060000||
B|SKYT|20251222|09:52:15|S|10|17.985000||
B|TQQQ|20251222|09:52:15|S|200|54.568800||
B|TSLA|20251222|09:52:15|S|400|498.475000||
B|YETI|20251222|09:52:15|S|1|44.870000||
B|DG|20251222|09:52:16|S|27|136.640000||
B|GOOGL|20251222|09:52:16|S|5|307.330000||
B|IBIT|20251222|09:52:16|S|300|51.035000||
B|LMT|20251222|09:52:16|S|10|478.732300||
B|MAA|20251222|09:52:16|S|29|134.430000||
B|NVDA|20251222|09:52:16|S|1|183.155000||
B|NVDA|20251222|09:52:16|S|4|183.151000||
B|ORCL|20251222|09:52:16|S|10|194.417100||
B|RGTI|20251222|09:52:16|S|1|25.465000||
B|RIVN|20251222|09:52:16|S|100|22.255000||
B|TER|20251222|09:52:16|S|100|199.251600||
B|TMC|20251222|09:52:16|S|20|7.865000||
B|TSDD|20251222|09:52:16|S|100|6.880000||
B|TSDD|20251222|09:52:16|S|500|6.880000||
B|TSLA|20251222|09:52:16|S|4|498.370000||
B|TSLA|20251222|09:52:16|S|40|498.512000||
B|BBAI|20251222|09:52:17|S|500|6.294500||
B|CCJ|20251222|09:52:17|S|1|93.050000||
B|CLX|20251222|09:52:17|S|49|98.050000||
B|COIN|20251222|09:52:17|S|40|251.010000||
B|CRCL|20251222|09:52:17|S|3|89.140000||
B|CRWV|20251222|09:52:17|S|100|85.190000||
B|CSIQ|20251222|09:52:17|S|300|26.730000||
B|KWEB|20251222|09:52:17|S|300|34.645000||
B|NVDA|20251222|09:52:17|S|50|183.120700||
B|OC|20251222|09:52:17|S|2|112.970000||
B|ONDS|20251222|09:52:17|S|2|9.539100||
B|PLTR|20251222|09:52:17|S|3|197.410000||
B|PLTR|20251222|09:52:17|S|100|197.460000||
B|PONY|20251222|09:52:17|S|100|15.930000||
B|PONY|20251222|09:52:17|S|500|15.895000||
B|RKLB|20251222|09:52:17|S|20|74.947600||
B|TSLA|20251222|09:52:17|S|50|498.320000||
B|AVGO|20251222|09:52:18|S|1|342.480000||
B|AVGO|20251222|09:52:18|S|20|342.650000||
B|COIN|20251222|09:52:18|S|400|251.020000||
B|MO|20251222|09:52:18|S|10|58.575000||
B|MSTU|20251222|09:52:18|S|100|10.340000||
B|NBIS|20251222|09:52:18|S|10|94.080000||
B|NBIS|20251222|09:52:18|S|240|94.130000||
B|ORCL|20251222|09:52:18|S|1|194.302000||
B|STEM|20251222|09:52:18|S|40|16.890000||
B|ALB|20251222|09:52:19|S|3|147.690000||
B|COPJ|20251222|09:52:19|S|250|39.178500||
B|CRWV|20251222|09:52:19|S|40|85.100000||
B|LBRT|20251222|09:52:19|S|60|18.510000||
B|NKE|20251222|09:52:19|S|50|58.265000||
B|OKLO|20251222|09:52:19|S|50|83.430000||
B|PRAX|20251222|09:52:19|S|80|270.000000||
B|QS|20251222|09:52:19|S|400|11.722700||
B|RKLB|20251222|09:52:19|S|48|74.970000||
B|TER|20251222|09:52:19|S|100|199.421000||
B|TSLA|20251222|09:52:19|S|7|498.320000||
B|URGN|20251222|09:52:19|S|375|23.340000||
B|WFRD|20251222|09:52:19|S|20|80.390000||
B|WFRD|20251222|09:52:19|S|20|80.690000||
B|ACMR|20251222|09:52:20|S|114|40.165000||
B|AVGO|20251222|09:52:20|S|8|342.740000||
B|BITO|20251222|09:52:20|S|400|13.290000||
B|IBKR|20251222|09:52:20|S|12|64.667700||
B|IBKR|20251222|09:52:20|S|13|64.670000||
B|NBIS|20251222|09:52:20|S|1|94.130000||
B|PAG|20251222|09:52:20|S|10|166.520000||
B|POET|20251222|09:52:20|S|600|7.290000||
B|TSLA|20251222|09:52:20|S|30|498.400000||
B|VXX|20251222|09:52:20|S|100|27.195000||
B|ZM|20251222|09:52:20|S|100|90.020000||
B|HXHX|20251222|09:52:21|E|50|0.785200||
B|INTC|20251222|09:52:21|S|15|37.196800||
B|LEGN|20251222|09:52:21|S|35|22.430000||
B|LUNR|20251222|09:52:21|S|1|14.905000||
B|PBR|20251222|09:52:21|S|126|11.865000||
B|TSLA|20251222|09:52:21|S|40|498.320000||
B|CCJ|20251222|09:52:22|S|30|93.085600||
B|CRDO|20251222|09:52:22|S|10|151.631000||
B|CRWV|20251222|09:52:22|S|1|85.090000||
B|DNN|20251222|09:52:22|S|1130|2.830000||
B|HXHX|20251222|09:52:22|S|1355|0.783500||
B|NFLX|20251222|09:52:22|S|40|93.420700||
B|PATH|20251222|09:52:22|S|3|16.230000||
B|PLTR|20251222|09:52:22|S|5|197.365000||
B|QCOM|20251222|09:52:22|S|400|176.570000||
B|SMR|20251222|09:52:22|S|30|16.675000||
B|ZIM|20251222|09:52:22|S|1|19.709100||
B|ZM|20251222|09:52:22|S|1|90.080000||
B|ZM|20251222|09:52:22|S|25|90.080000||
B|ZM|20251222|09:52:22|S|74|90.080000||
B|ZS|20251222|09:52:22|E|80|231.900000||
B|GS|20251222|09:52:23|S|1|899.530000||
B|JNJ|20251222|09:52:23|S|2|206.809500||
B|LIT|20251222|09:52:23|S|25|65.480000||
B|NBIS|20251222|09:52:23|S|10|94.260000||
B|NVDA|20251222|09:52:23|S|100|183.115000||
B|ORCL|20251222|09:52:23|S|2|194.427200||
B|ORCL|20251222|09:52:23|S|2|194.430000||
B|RDW|20251222|09:52:23|S|12|8.490000||
B|STX|20251222|09:52:23|S|29|291.880000||
B|STX|20251222|09:52:23|S|100|291.921000||
B|XLP|20251222|09:52:23|S|100|78.005000||
B|YUM|20251222|09:52:23|S|9|153.820000||
B|ALT|20251222|09:52:24|S|150|4.357200||
B|FIGR|20251222|09:52:24|S|90|43.960000||
B|GEMI|20251222|09:52:24|S|100|11.680000||
B|HXHX|20251222|09:52:24|S|100|0.778400||
B|IONQ|20251222|09:52:24|S|25|52.109400||
B|JEPQ|20251222|09:52:24|S|100|58.909300||
B|VEA|20251222|09:52:24|S|6|61.985000||
B|VXUS|20251222|09:52:24|S|66|74.929300||
B|ETH|20251222|09:52:25|S|100|28.880000||
B|FROG|20251222|09:52:25|S|200|67.830000||
B|HYMC|20251222|09:52:25|S|100|23.990000||
B|NBIS|20251222|09:52:25|S|200|94.172600||
B|NKE|20251222|09:52:25|S|64|58.309300||
B|SOLS|20251222|09:52:25|S|97|50.790000||
B|TLT|20251222|09:52:25|S|342|87.405000||
B|TSLA|20251222|09:52:25|S|15|498.550500||
B|TSLA|20251222|09:52:25|S|20|498.580000||
B|YUMC|20251222|09:52:25|S|25|48.240000||
B|ZM|20251222|09:52:25|S|13|90.040000||
B|ZM|20251222|09:52:25|S|50|90.070000||
B|ALAB|20251222|09:52:26|S|7|171.880000||
B|BA|20251222|09:52:26|S|90|214.710000||
B|CLSK|20251222|09:52:26|S|300|12.585000||
B|JMIA|20251222|09:52:26|S|200|12.971200||
B|NBIS|20251222|09:52:26|S|100|94.170000||
B|NBIS|20251222|09:52:26|S|100|94.270000||
B|QBTS|20251222|09:52:26|S|167|29.820000||
B|QBTS|20251222|09:52:26|S|300|29.785000||
B|RSPS|20251222|09:52:26|S|10|29.235000||
B|TSDD|20251222|09:52:26|S|100|6.880000||
B|YUMC|20251222|09:52:26|S|400|48.260000||
B|APLD|20251222|09:52:27|S|70|28.880900||
B|BMNU|20251222|09:52:27|S|51|6.880000||
B|CRWV|20251222|09:52:27|S|58|85.100000||
B|CSIQ|20251222|09:52:27|S|66|26.766800||
B|HUT|20251222|09:52:27|S|100|49.045000||
B|IONQ|20251222|09:52:27|S|50|52.140000||
B|MARA|20251222|09:52:27|S|9|10.425000||
B|MARA|20251222|09:52:27|S|300|10.430000||
B|QFIN|20251222|09:52:27|S|20|19.640000||
B|RGTI|20251222|09:52:27|S|40|25.445000||
B|RIOT|20251222|09:52:27|S|33|14.735000||
B|TSLA|20251222|09:52:27|S|67|498.430000||
B|ABVX|20251222|09:52:28|S|25|133.341000||
B|ABVX|20251222|09:52:28|S|25|133.350000||
B|ACHR|20251222|09:52:28|S|100|8.515000||
B|AVGO|20251222|09:52:28|S|10|342.780000||
B|BTDR|20251222|09:52:28|S|50|11.560000||
B|CRML|20251222|09:52:28|S|1900|8.199000||
B|GOOGL|20251222|09:52:28|S|1|307.370000||
B|GOOGL|20251222|09:52:28|S|1|307.370000||
B|HXHX|20251222|09:52:28|S|100|0.780300||
B|PRME|20251222|09:52:28|S|700|3.677100||
B|RUN|20251222|09:52:28|S|120|19.160000||
B|RUN|20251222|09:52:28|S|120|19.170000||
B|TSLA|20251222|09:52:28|S|10|498.210000||
B|TSLL|20251222|09:52:28|S|270|23.675000||
B|UAMY|20251222|09:52:28|S|4000|5.630000||
B|VERA|20251222|09:52:28|S|20|51.310000||
B|AVGO|20251222|09:52:29|S|8|342.710000||
B|BMNR|20251222|09:52:29|S|61|32.425000||
B|GNTpA|20251222|09:52:29|S|100|21.170000||
B|INOD|20251222|09:52:29|S|5|53.581500||
B|META|20251222|09:52:29|S|5|669.980000||
B|MSTR|20251222|09:52:29|S|10|168.230000||
B|NBIS|20251222|09:52:29|S|200|94.140000||
B|NET|20251222|09:52:29|S|1|202.110000||
B|NET|20251222|09:52:29|S|97|202.220000||
B|PDD|20251222|09:52:29|S|100|112.730000||
B|PLTR|20251222|09:52:29|S|8|197.220000||
B|QBTS|20251222|09:52:29|S|500|29.770000||
B|SPUS|20251222|09:52:29|S|620|51.227200||
B|SRLN|20251222|09:52:29|S|155|41.119200||
B|VT|20251222|09:52:29|S|1000|141.105000||
B|AAPL|20251222|09:52:30|S|48|273.005000||
B|CCJ|20251222|09:52:30|S|20|93.085600||
B|CRDO|20251222|09:52:30|S|10|151.800000||
B|CRGY|20251222|09:52:30|S|390|8.425000||
B|GSM|20251222|09:52:30|S|150|4.728100||
B|HXHX|20251222|09:52:30|S|100|0.777700||
B|SIDU|20251222|09:52:30|S|950|2.040000||
B|SOLS|20251222|09:52:30|S|97|50.700000||
B|ZTS|20251222|09:52:30|S|41|122.229500||
B|AEM|20251222|09:52:31|S|1|180.250000||
B|ASTS|20251222|09:52:31|S|15|79.280000||
B|C|20251222|09:52:31|S|16|116.515000||
B|FIG|20251222|09:52:31|S|622|39.010000||
B|OPFI|20251222|09:52:31|S|18|11.330000||
B|RDDT|20251222|09:52:31|S|2|236.320000||
B|RKLB|20251222|09:52:31|S|784|75.290000||
B|TECL|20251222|09:52:31|S|100|120.989500||
B|UTF|20251222|09:52:31|S|100|23.670000||
B|AMD|20251222|09:52:32|S|100|215.310000||
B|AMD|20251222|09:52:32|S|100|215.310000||
B|ASTS|20251222|09:52:32|S|1|79.310000||
B|BITO|20251222|09:52:32|S|1|13.289800||
B|CBSH|20251222|09:52:32|S|69|52.980000||
B|FTRE|20251222|09:52:32|S|250|18.080000||
B|IREN|20251222|09:52:32|S|100|43.060000||
B|LAC|20251222|09:52:32|S|100|4.940000||
B|QLD|20251222|09:52:32|S|2|71.947300||
B|QUBT|20251222|09:52:32|S|200|11.775000||
B|SOXL|20251222|09:52:32|S|200|43.719300||
B|SPY|20251222|09:52:32|S|100|683.710000||
B|TSLA|20251222|09:52:32|S|50|498.190000||
B|TSLA|20251222|09:52:32|S|50|498.190000||
B|URA|20251222|09:52:32|S|5|46.940000||
B|ACHR|20251222|09:52:33|S|200|8.515000||
B|GEMI|20251222|09:52:33|S|100|11.700000||
B|GEMI|20251222|09:52:33|S|616|11.680000||
B|GGAL|20251222|09:52:33|S|100|54.030000||
B|GRAL|20251222|09:52:33|S|5|92.850000||
B|INDO|20251222|09:52:33|S|300|3.090000||
B|IREN|20251222|09:52:33|S|5|42.991200||
B|LITE|20251222|09:52:33|S|40|382.860000||
B|MTCH|20251222|09:52:33|S|50|33.370000||
B|QS|20251222|09:52:33|S|30|11.719300||
B|REMX|20251222|09:52:33|S|1|74.870000||
B|RGTI|20251222|09:52:33|S|100|25.460000||
B|SPHQ|20251222|09:52:33|S|2|75.640000||
B|TSLA|20251222|09:52:33|S|50|498.210000||
B|TSLA|20251222|09:52:33|S|55|498.210000||
B|TTAN|20251222|09:52:33|S|31|109.445000||
B|URTH|20251222|09:52:33|S|4|185.890000||
B|ZETA|20251222|09:52:33|S|200|18.070000||
B|APLD|20251222|09:52:34|S|100|28.875000||
B|CRCL|20251222|09:52:34|S|3|89.040000||
B|GOOGL|20251222|09:52:34|S|54|307.365000||
B|RARE|20251222|09:52:34|S|1000|33.604900||
B|RKLB|20251222|09:52:34|S|8|75.350000||
B|STEM|20251222|09:52:34|S|100|16.890000||
B|TBIL|20251222|09:52:34|S|286|49.990000||
B|TJX|20251222|09:52:34|S|20|155.290000||
B|TSLA|20251222|09:52:34|S|50|498.150000||
B|UPRO|20251222|09:52:34|S|100|117.384600||
B|AMZN|20251222|09:52:35|S|6|227.640000||
B|AMZN|20251222|09:52:35|S|100|227.640000||
B|ETHU|20251222|09:52:35|S|45|58.362500||
B|GOOGL|20251222|09:52:35|S|5|307.285000||
B|LAC|20251222|09:52:35|S|14|4.940000||
B|MSFT|20251222|09:52:35|S|280|483.975000||
B|NVDA|20251222|09:52:35|S|2|183.135500||
B|OKLL|20251222|09:52:35|S|1|23.097500||
B|POOL|20251222|09:52:35|S|9|232.380000||
B|QQQ|20251222|09:52:35|S|6|620.311000||
B|SOXL|20251222|09:52:35|S|10|43.697500||
B|UEC|20251222|09:52:35|S|25|12.870000||
B|XAR|20251222|09:52:35|S|100|245.240000||
B|ACP|20251222|09:52:36|S|200|5.405000||
B|AMD|20251222|09:52:36|S|20|215.190000||
B|AMD|20251222|09:52:36|S|66|215.237100||
B|CORZ|20251222|09:52:36|S|10|16.075000||
B|FJET|20251222|09:52:36|S|50|8.890000||
B|HAE|20251222|09:52:36|S|75|79.670000||
B|HII|20251222|09:52:36|S|120|342.120000||
B|IBKR|20251222|09:52:36|S|1|64.677900||
B|IBKR|20251222|09:52:36|S|1|64.680000||
B|IONQ|20251222|09:52:36|S|50|52.025000||
B|LLY|20251222|09:52:36|S|20|1079.330000||
B|NVDU|20251222|09:52:36|S|33|114.860000||
B|RKLB|20251222|09:52:36|S|4|75.360000||
B|RKLB|20251222|09:52:36|S|100|75.400000||
B|SLS|20251222|09:52:36|S|200|2.555000||
B|SOXL|20251222|09:52:36|S|15|43.697500||
B|SQM|20251222|09:52:36|S|100|69.520000||
B|SQM|20251222|09:52:36|S|200|69.500000||
B|SQM|20251222|09:52:36|S|789|69.550000||
B|TSLA|20251222|09:52:36|S|14|498.192000||
B|AVGO|20251222|09:52:37|S|25|342.880000||
B|DIA|20251222|09:52:37|S|10|482.120000||
B|MTCH|20251222|09:52:37|S|50|33.370000||
B|MTCH|20251222|09:52:37|S|50|33.370000||
B|OCG|20251222|09:52:37|S|100|0.111301||
B|PG|20251222|09:52:37|S|5|143.887000||
B|PLTR|20251222|09:52:37|S|12|197.200000||
B|RKLB|20251222|09:52:37|S|10|75.420000||
B|TSLL|20251222|09:52:37|S|29|23.665000||
B|TSLL|20251222|09:52:37|S|177|23.680000||
B|IGLD|20251222|09:52:38|S|1|26.000500||
B|IONQ|20251222|09:52:38|S|40|52.050000||
B|META|20251222|09:52:38|S|1|669.480000||
B|META|20251222|09:52:38|S|10|669.345000||
B|MSTR|20251222|09:52:38|S|1|168.256100||
B|MSTR|20251222|09:52:38|S|1|168.260000||
B|NVDL|20251222|09:52:38|S|100|85.250000||
B|RKLB|20251222|09:52:38|S|200|75.490000||
B|RKLB|20251222|09:52:38|S|300|75.460000||
B|SMX|20251222|09:52:38|S|1|179.460000||
B|TSLA|20251222|09:52:38|S|10|498.020500||
B|TSLL|20251222|09:52:38|S|9|23.660000||
B|AVGO|20251222|09:52:39|S|25|342.970000||
B|FISV|20251222|09:52:39|S|50|68.090000||
B|IDR|20251222|09:52:39|S|41|48.740000||
B|MAGS|20251222|09:52:39|S|39|67.669200||
B|MAGS|20251222|09:52:39|S|61|67.670000||
B|MNDY|20251222|09:52:39|S|10|149.140000||
B|MU|20251222|09:52:39|S|11|274.945700||
B|ON|20251222|09:52:39|S|60|55.711800||
B|SE|20251222|09:52:39|S|4|122.460000||
B|SNDK|20251222|09:52:39|S|4|240.440000||
B|TGL|20251222|09:52:39|S|100|8.110000||
B|TSLL|20251222|09:52:39|S|800|23.652700||
B|WKEY|20251222|09:52:39|S|11|8.990000||
B|ZTO|20251222|09:52:39|S|53|21.080000||
B|AMZN|20251222|09:52:40|S|2|227.650000||
B|AMZN|20251222|09:52:40|S|3|227.650000||
B|CAOS|20251222|09:52:40|S|10|89.870000||
B|GDXY|20251222|09:52:40|S|217|16.990000||
B|HTZ|20251222|09:52:40|S|351|5.660000||
B|MU|20251222|09:52:40|S|5|275.031600||
B|NVDA|20251222|09:52:40|S|300|183.102500||
B|SPCE|20251222|09:52:40|S|50|3.990000||
B|UGL|20251222|09:52:40|S|50|59.155000||
B|VFC|20251222|09:52:40|S|42|18.539100||
B|ACHR|20251222|09:52:41|S|100|8.525000||
B|AGI|20251222|09:52:41|S|100|40.810000||
B|AVGO|20251222|09:52:41|S|10|342.850000||
B|AVGO|20251222|09:52:41|S|200|342.890000||
B|GDXJ|20251222|09:52:41|S|118|120.547300||
B|HD|20251222|09:52:41|S|1|344.020000||
B|LITE|20251222|09:52:41|S|100|383.885000||
B|MSTR|20251222|09:52:41|S|2|168.265900||
B|MSTR|20251222|09:52:41|S|3|168.270000||
B|NBIL|20251222|09:52:41|S|100|11.490000||
B|NVDA|20251222|09:52:41|S|100|183.090000||
B|NVDL|20251222|09:52:41|S|50|85.220000||
B|RIO|20251222|09:52:41|S|40|79.896800||
B|VTI|20251222|09:52:41|S|3|336.966900||
B|AVGO|20251222|09:52:42|S|15|343.000000||
B|BITF|20251222|09:52:42|S|500|2.700000||
B|GGAL|20251222|09:52:42|S|4|54.060000||
B|HIMS|20251222|09:52:42|S|100|35.545600||
B|IONQ|20251222|09:52:42|S|50|52.000000||
B|NVDA|20251222|09:52:42|S|25|183.080000||
B|TSLA|20251222|09:52:42|S|100|497.700000||
B|VICR|20251222|09:52:42|S|200|105.310000||
B|AMZN|20251222|09:52:43|S|30|227.625000||
B|APP|20251222|09:52:43|S|10|733.705000||
B|BABA|20251222|09:52:43|S|2|150.140000||
B|GGAL|20251222|09:52:43|S|2|54.060000||
B|GOOGL|20251222|09:52:43|S|1|307.180000||
B|INFY|20251222|09:52:43|S|100|18.870700||
B|PDD|20251222|09:52:43|S|200|112.590000||
B|PLTR|20251222|09:52:43|S|5|197.139200||
B|TER|20251222|09:52:43|S|50|199.680000||
B|TSDD|20251222|09:52:43|S|2|6.910000||
B|TSLL|20251222|09:52:43|S|300|23.620700||
B|XLU|20251222|09:52:43|S|25|42.122700||
B|AMR|20251222|09:52:44|S|32|214.870000||
B|AMR|20251222|09:52:44|S|68|214.861000||
B|COO|20251222|09:52:44|S|5|82.890000||
B|CRWV|20251222|09:52:44|S|2|85.020000||
B|CVNA|20251222|09:52:44|S|50|446.160000||
B|F|20251222|09:52:44|S|1500|13.550000||
B|GOOGL|20251222|09:52:44|S|8|307.140000||
B|GOOGL|20251222|09:52:44|S|100|307.137900||
B|MO|20251222|09:52:44|S|1|58.560000||
B|NEE|20251222|09:52:44|S|8|79.390000||
B|PLTR|20251222|09:52:44|S|5|197.100000||
B|PPLT|20251222|09:52:44|S|1|189.804300||
B|SGOV|20251222|09:52:44|S|50|100.290000||
B|SIDU|20251222|09:52:44|S|200|2.060000||
B|STX|20251222|09:52:44|S|25|292.140000||
B|TSLA|20251222|09:52:44|S|300|497.620000||
B|UMAC|20251222|09:52:44|S|250|11.128400||
B|UMAC|20251222|09:52:44|S|250|11.130000||
B|WRD|20251222|09:52:44|S|1|9.109100||
B|YUMC|20251222|09:52:44|S|100|48.290000||
B|ARM|20251222|09:52:45|S|1|116.240000||
B|B|20251222|09:52:45|S|20|46.060000||
B|BABA|20251222|09:52:45|S|100|150.110000||
B|CRWV|20251222|09:52:45|S|15|85.040000||
B|EWY|20251222|09:52:45|S|60|91.814500||
B|IONQ|20251222|09:52:45|S|300|52.020000||
B|MOMO|20251222|09:52:45|S|300|6.600000||
B|PDD|20251222|09:52:45|S|5|112.550000||
B|SGML|20251222|09:52:45|S|588|13.350000||
B|TMO|20251222|09:52:45|S|11|569.100000||
B|TTD|20251222|09:52:45|S|2|37.168700||
B|TTD|20251222|09:52:45|S|3|37.170000||
B|TTD|20251222|09:52:45|S|100|37.148600||
B|UGL|20251222|09:52:45|S|30|59.135000||
B|WDC|20251222|09:52:45|S|5|179.123000||
B|XPL|20251222|09:52:45|S|200|0.679200||
B|CRWG|20251222|09:52:46|S|60|4.140000||
B|CRWG|20251222|09:52:46|S|2740|4.140000||
B|HUT|20251222|09:52:46|S|1|49.000000||
B|LITE|20251222|09:52:46|S|50|384.110000||
B|NBIS|20251222|09:52:46|S|30|94.101000||
B|NVDL|20251222|09:52:46|S|15|85.250000||
B|OLMA|20251222|09:52:46|S|140|26.680000||
B|RKLB|20251222|09:52:46|S|100|75.280000||
B|SMR|20251222|09:52:46|S|22|16.690000||
B|TSLA|20251222|09:52:46|S|12|497.855000||
B|WBUY|20251222|09:52:46|S|6|1.930000||
B|Z|20251222|09:52:46|S|29|70.215100||
B|AMC|20251222|09:52:47|S|9|1.715500||
B|AMD|20251222|09:52:47|S|3|215.160000||
B|BITO|20251222|09:52:47|S|1|13.280000||
B|BITO|20251222|09:52:47|S|50|13.280000||
B|CVNA|20251222|09:52:47|S|50|445.839000||
B|FDX|20251222|09:52:47|S|100|287.980000||
B|FSMD|20251222|09:52:47|S|678|45.070000||
B|ON|20251222|09:52:47|S|60|55.691800||
B|PLTR|20251222|09:52:47|S|13|197.102000||
B|QUBT|20251222|09:52:47|S|66|11.770000||
B|RIVN|20251222|09:52:47|S|800|22.195000||
B|SOXL|20251222|09:52:47|S|100|43.695000||
B|TSLL|20251222|09:52:47|S|120|23.640700||
B|YETI|20251222|09:52:47|S|100|44.890000||
B|AGRO|20251222|09:52:48|S|801|7.510700||
B|BBNX|20251222|09:52:48|S|35|29.330000||
B|BVN|20251222|09:52:48|S|20|29.750000||
B|HIMS|20251222|09:52:48|S|2|35.530000||
B|HUT|20251222|09:52:48|S|37|49.027400||
B|HUT|20251222|09:52:48|S|38|49.030000||
B|INTC|20251222|09:52:48|S|25|37.215000||
B|MU|20251222|09:52:48|S|20|274.870000||
B|OMDA|20251222|09:52:48|S|100|14.940000||
B|PG|20251222|09:52:48|S|1|143.840000||
B|PLTR|20251222|09:52:48|S|1|197.110000||
B|PLTR|20251222|09:52:48|S|1|197.111700||
B|RKLB|20251222|09:52:48|S|5|75.110000||
B|SERV|20251222|09:52:48|S|95|10.985000||
B|TE|20251222|09:52:48|S|100|6.908800||
B|TSLA|20251222|09:52:48|S|40|497.720000||
B|YETI|20251222|09:52:48|S|100|44.890000||
B|CBRL|20251222|09:52:49|S|98|26.050000||
B|NFLX|20251222|09:52:49|S|30|93.370000||
B|ORCL|20251222|09:52:49|S|5|194.330000||
B|PLUG|20251222|09:52:49|S|99|2.200000||
B|PSLV|20251222|09:52:49|S|200|22.805000||
B|QBTS|20251222|09:52:49|S|125|29.690000||
B|TSM|20251222|09:52:49|S|25|293.770000||
B|VXX|20251222|09:52:49|S|74|27.180800||
B|VXX|20251222|09:52:49|S|176|27.180000||
B|AIFU|20251222|09:52:50|S|200|2.580000||
B|AVGO|20251222|09:52:50|S|10|343.080000||
B|CLS|20251222|09:52:50|S|100|301.230000||
B|EXK|20251222|09:52:50|S|300|10.110000||
B|HYMC|20251222|09:52:50|S|200|24.000000||
B|PDD|20251222|09:52:50|S|100|112.540000||
B|PLTR|20251222|09:52:50|S|50|197.160000||
B|PLTR|20251222|09:52:50|S|50|197.160000||
B|PRPH|20251222|09:52:50|E|1|0.947700||
B|RKLB|20251222|09:52:50|S|100|75.150000||
B|SOUN|20251222|09:52:50|S|5|11.210000||
B|TECL|20251222|09:52:50|S|1|120.940000||
B|UGL|20251222|09:52:50|S|3000|59.130000||
B|APLD|20251222|09:52:51|S|10|28.918500||
B|BITO|20251222|09:52:51|S|15|13.275000||
B|CART|20251222|09:52:51|S|100|44.830000||
B|EXK|20251222|09:52:51|S|700|10.105000||
B|GOOGL|20251222|09:52:51|S|90|307.110900||
B|HSAI|20251222|09:52:51|S|494|22.845000||
B|HUT|20251222|09:52:51|S|10|48.970000||
B|MSFT|20251222|09:52:51|S|10|484.200000||
B|MSFT|20251222|09:52:51|S|100|484.200000||
B|RDW|20251222|09:52:51|S|15|8.465000||
B|SPIB|20251222|09:52:51|S|18|33.746500||
B|TSLA|20251222|09:52:51|S|13|497.850000||
B|TSM|20251222|09:52:51|S|15|293.770000||
B|VGT|20251222|09:52:51|S|60|761.015000||
B|XLI|20251222|09:52:51|S|200|155.845000||
B|XRT|20251222|09:52:51|S|200|87.095000||
B|ACHR|20251222|09:52:52|S|100|8.505000||
B|AMD|20251222|09:52:52|S|87|215.085000||
B|AMD|20251222|09:52:52|S|113|215.085000||
B|AMDL|20251222|09:52:52|S|43|15.725000||
B|CRWV|20251222|09:52:52|S|20|84.970000||
B|FIG|20251222|09:52:52|S|3|38.850000||
B|GLD|20251222|09:52:52|S|100|406.838500||
B|HHH|20251222|09:52:52|S|2|80.125600||
B|IONQ|20251222|09:52:52|S|50|51.930000||
B|LMND|20251222|09:52:52|S|30|82.245000||
B|MU|20251222|09:52:52|S|10|274.410000||
B|SGOV|20251222|09:52:52|S|50|100.290000||
B|SOXS|20251222|09:52:52|S|100|3.066200||
B|TSLL|20251222|09:52:52|S|100|23.642700||
B|AG|20251222|09:52:53|S|100|17.647200||
B|CHTR|20251222|09:52:53|S|40|205.370000||
B|GEV|20251222|09:52:53|S|5|664.101000||
B|HOOW|20251222|09:52:53|S|342|53.330000||
B|HYMC|20251222|09:52:53|S|100|24.007300||
B|HYMC|20251222|09:52:53|S|400|24.010000||
B|MARA|20251222|09:52:53|S|5|10.419300||
B|MU|20251222|09:52:53|S|1|274.410000||
B|MULL|20251222|09:52:53|S|25|84.080000||
B|NFLX|20251222|09:52:53|S|100|93.370000||
B|OTLK|20251222|09:52:53|E|500|1.937500||
B|SOXL|20251222|09:52:53|S|30|43.645000||
B|VGT|20251222|09:52:53|S|10|760.890000||
B|VXUS|20251222|09:52:53|S|2|74.935000||
B|AOUT|20251222|09:52:54|S|70|8.450000||
B|AVGO|20251222|09:52:54|S|1|343.090000||
B|FJET|20251222|09:52:54|S|56|8.860000||
B|GREK|20251222|09:52:54|S|25|67.860000||
B|RKLB|20251222|09:52:54|S|23|75.075000||
B|SHMD|20251222|09:52:54|S|65|5.400000||
B|SHMD|20251222|09:52:54|S|300|5.390000||
B|SILJ|20251222|09:52:54|S|8|29.826100||
B|T|20251222|09:52:54|S|20|24.250000||
B|VKTX|20251222|09:52:54|S|765|35.000000||
B|AMD|20251222|09:52:55|S|100|215.022400||
B|AMD|20251222|09:52:55|S|300|215.020000||
B|APLD|20251222|09:52:55|S|50|28.940000||
B|ASTS|20251222|09:52:55|S|3|79.410000||
B|BETE|20251222|09:52:55|S|5|51.018100||
B|RDW|20251222|09:52:55|S|100|8.455000||
B|SGML|20251222|09:52:55|S|100|13.350000||
B|SNDK|20251222|09:52:55|S|2|240.391000||
B|SOXS|20251222|09:52:55|S|10|3.065000||
B|SPYM|20251222|09:52:55|S|1|80.666400||
B|TSLL|20251222|09:52:55|S|65|23.660000||
B|VTI|20251222|09:52:55|S|3|336.929100||
B|AVGO|20251222|09:52:56|S|12|343.040000||
B|AVGO|20251222|09:52:56|S|28|343.030000||
B|CRDL|20251222|09:52:56|S|100|1.010000||
B|DDOG|20251222|09:52:56|S|35|141.960000||
B|DXYZ|20251222|09:52:56|S|50|32.340000||
B|INFY|20251222|09:52:56|S|100|18.900700||
B|JEPQ|20251222|09:52:56|S|900|58.899300||
B|JOBY|20251222|09:52:56|S|100|15.205000||
B|TSLL|20251222|09:52:56|S|6|23.645000||
B|BTQ|20251222|09:52:57|S|100|6.250000||
B|GLD|20251222|09:52:57|S|10|406.850000||
B|HD|20251222|09:52:57|S|1|344.285000||
B|LEGN|20251222|09:52:57|S|20|22.340000||
B|NXT|20251222|09:52:57|S|11|91.340000||
B|RGTI|20251222|09:52:57|S|500|25.395000||
B|SNDK|20251222|09:52:57|S|15|240.391000||
B|EHC|20251222|09:52:58|S|1|106.130000||
B|MU|20251222|09:52:58|S|5|274.266800||
B|RGTI|20251222|09:52:58|S|209|25.360000||
B|SERV|20251222|09:52:58|S|3|10.989100||
B|SGOV|20251222|09:52:58|S|1000|100.286300||
B|TSLA|20251222|09:52:58|S|55|497.700000||
B|TSLL|20251222|09:52:58|S|100|23.635000||
B|TSLL|20251222|09:52:58|S|100|23.635000||
B|UEC|20251222|09:52:58|S|16|12.825000||
B|AEVA|20251222|09:52:59|S|500|15.156600||
B|APP|20251222|09:52:59|S|80|731.900000||
B|CGC|20251222|09:52:59|S|300|1.370000||
B|HUT|20251222|09:52:59|S|29|49.030000||
B|IONQ|20251222|09:52:59|S|25|51.930000||
B|IONQ|20251222|09:52:59|S|100|51.950000||
B|LUNR|20251222|09:52:59|S|20|14.960000||
B|MRVL|20251222|09:52:59|S|30|85.660000||
B|NKE|20251222|09:52:59|S|10|58.305000||
B|RKLB|20251222|09:52:59|S|20|75.060000||
B|SNA|20251222|09:52:59|S|8|347.740000||
B|TSLA|20251222|09:52:59|S|5|497.690000||
B|TSLA|20251222|09:52:59|S|5|497.690000||
B|TSLA|20251222|09:52:59|S|22|497.690000||
B|TSLA|20251222|09:52:59|S|50|497.800500||
B|TSLQ|20251222|09:52:59|S|1720|14.855000||
B|VELO|20251222|09:52:59|S|180|13.380000||
B|AMZN|20251222|09:53:00|S|1|227.506600||
B|GLD|20251222|09:53:00|S|5|406.795400||
B|INFY|20251222|09:53:00|S|100|18.950000||
B|META|20251222|09:53:00|S|3|669.310000||
B|QBTS|20251222|09:53:00|S|9|29.769100||
B|TSLQ|20251222|09:53:00|S|2|14.830000||
B|UMAC|20251222|09:53:00|S|100|11.090000||
B|UMAC|20251222|09:53:00|S|100|11.130000||
B|VEU|20251222|09:53:00|S|40|73.050000||
B|AVGO|20251222|09:53:01|S|3|343.130000||
B|CELH|20251222|09:53:01|S|45|43.873300||
B|CRK|20251222|09:53:01|S|250|21.820000||
B|PLTR|20251222|09:53:01|S|15|197.460000||
B|SNDK|20251222|09:53:01|S|25|241.181000||
B|SQQQ|20251222|09:53:01|S|150|67.845000||
B|TECL|20251222|09:53:01|S|1|121.057100||
B|TSLA|20251222|09:53:01|S|40|498.021700||
B|ZETA|20251222|09:53:01|S|165|18.070000||
B|AVGO|20251222|09:53:02|S|40|343.140000||
B|CRCL|20251222|09:53:02|S|600|89.020000||
B|CWAN|20251222|09:53:02|S|388|24.100000||
B|IWM|20251222|09:53:02|S|100|252.925000||
B|JOBY|20251222|09:53:02|S|150|15.237200||
B|LITE|20251222|09:53:02|S|15|383.140000||
B|OKLO|20251222|09:53:02|S|50|83.570000||
B|ORCL|20251222|09:53:02|S|100|194.390000||
B|PLTR|20251222|09:53:02|S|36|197.445000||
B|PPLT|20251222|09:53:02|S|744|189.770000||
B|RIOT|20251222|09:53:02|S|12|14.757400||
B|RKLB|20251222|09:53:02|S|30|75.310000||
B|AFRM|20251222|09:53:03|S|71|78.114300||
B|BKSY|20251222|09:53:03|S|41|22.690000||
B|CLSK|20251222|09:53:03|S|1200|12.659500||
B|GOOGL|20251222|09:53:03|S|20|307.000000||
B|MA|20251222|09:53:03|S|3|575.701000||
B|MA|20251222|09:53:03|S|4|575.710000||
B|ONDS|20251222|09:53:03|S|200|9.569300||
B|PSLV|20251222|09:53:03|S|500|22.807300||
B|QBTS|20251222|09:53:03|S|3|29.729100||
B|QBTS|20251222|09:53:03|S|100|29.723600||
B|QBTS|20251222|09:53:03|S|100|29.730900||
B|RKLB|20251222|09:53:03|S|6|75.310000||
B|SHAK|20251222|09:53:03|S|6|84.260000||
B|AAPL|20251222|09:53:04|S|50|272.845000||
B|ADUR|20251222|09:53:04|S|100|11.950000||
B|ALAB|20251222|09:53:04|S|100|171.940000||
B|LUNR|20251222|09:53:04|S|300|14.940000||
B|ORCL|20251222|09:53:04|S|19|194.437300||
B|ORCL|20251222|09:53:04|S|100|194.390000||
B|QUBX|20251222|09:53:04|S|220|29.455000||
B|SGML|20251222|09:53:04|S|100|13.400000||
B|SGOV|20251222|09:53:04|S|100|100.285000||
B|STRD|20251222|09:53:04|S|40|78.520000||
B|TSLA|20251222|09:53:04|S|5|497.982400||
B|VKTX|20251222|09:53:04|S|50|34.975000||
B|XME|20251222|09:53:04|S|10|108.114300||
B|AISP|20251222|09:53:05|S|5|3.079300||
B|AME|20251222|09:53:05|S|1|203.460000||
B|AMTM|20251222|09:53:05|S|65|29.890000||
B|ANF|20251222|09:53:05|S|42|123.240000||
B|ASPI|20251222|09:53:05|S|40|6.019000||
B|QBTS|20251222|09:53:05|S|10|29.700000||
B|SGML|20251222|09:53:05|S|40|13.325000||
B|TSLA|20251222|09:53:05|S|5|497.890000||
B|XLV|20251222|09:53:05|S|30|154.535000||
B|AMBA|20251222|09:53:06|S|45|73.590000||
B|AVGO|20251222|09:53:06|S|31|343.170000||
B|AVGO|20251222|09:53:06|S|127|343.180000||
B|AVGO|20251222|09:53:06|S|544|343.190000||
B|CRUS|20251222|09:53:06|S|18|121.820000||
B|EWY|20251222|09:53:06|S|300|91.820000||
B|GEV|20251222|09:53:06|S|152|664.550000||
B|INFY|20251222|09:53:06|S|100|19.015000||
B|NEM|20251222|09:53:06|S|25|105.107600||
B|NFLX|20251222|09:53:06|S|1|93.310700||
B|QBTS|20251222|09:53:06|S|100|29.710000||
B|QBTS|20251222|09:53:06|S|627|29.720000||
B|TSLA|20251222|09:53:06|S|170|497.811400||
B|VERA|20251222|09:53:06|S|47|51.320000||
B|VERA|20251222|09:53:06|S|153|51.310000||
B|WLDN|20251222|09:53:06|S|1|113.300000||
B|HLI|20251222|09:53:07|S|14|177.685000||
B|INTC|20251222|09:53:07|S|1|37.235000||
B|KGC|20251222|09:53:07|S|70|29.649300||
B|NBIS|20251222|09:53:07|S|5|94.330000||
B|PLTR|20251222|09:53:07|S|1|197.350000||
B|RDDT|20251222|09:53:07|S|40|236.331000||
B|CLS|20251222|09:53:08|S|5|301.220000||
B|CWAN|20251222|09:53:08|S|2000|24.110000||
B|GIS|20251222|09:53:08|S|100|47.530000||
B|GIS|20251222|09:53:08|S|100|47.540000||
B|INFY|20251222|09:53:08|S|200|19.060000||
B|MSFT|20251222|09:53:08|S|61|484.280000||
B|NBIS|20251222|09:53:08|S|32|94.310000||
B|NIO|20251222|09:53:08|S|845|5.015000||
B|QQQ|20251222|09:53:08|S|213|620.225000||
B|SGOV|20251222|09:53:08|S|50|100.290000||
B|TER|20251222|09:53:08|S|2|199.440000||
B|TGT|20251222|09:53:08|S|10|96.190000||
B|TSLL|20251222|09:53:08|S|84|23.618000||
B|XXI|20251222|09:53:08|S|1|10.990000||
B|AMBA|20251222|09:53:09|S|25|73.550000||
B|APLD|20251222|09:53:09|S|12|28.980000||
B|BMNR|20251222|09:53:09|S|16|32.499100||
B|MSFT|20251222|09:53:09|S|1|484.288200||
B|MSFT|20251222|09:53:09|S|1|484.290000||
B|QQQ|20251222|09:53:09|S|33|620.280000||
B|QUBX|20251222|09:53:09|S|169|29.480000||
B|STAA|20251222|09:53:09|S|400|24.900000||
B|TSLA|20251222|09:53:09|S|2|497.670000||
B|UGL|20251222|09:53:09|S|50|59.120000||
B|CRL|20251222|09:53:10|S|7|199.380000||
B|DDOG|20251222|09:53:10|S|7|141.940000||
B|DJT|20251222|09:53:10|S|120|16.380000||
B|NBIS|20251222|09:53:10|S|15|94.384200||
B|NBIS|20251222|09:53:10|S|16|94.390000||
B|NRDS|20251222|09:53:10|S|340|14.570000||
B|PPTA|20251222|09:53:10|S|10|28.814000||
B|RIVN|20251222|09:53:10|S|500|22.212500||
B|SMR|20251222|09:53:10|S|275|16.680000||
B|TEM|20251222|09:53:10|S|20|66.857500||
B|TMDX|20251222|09:53:10|S|150|132.000000||
B|TSLA|20251222|09:53:10|S|2|497.623000||
B|TSLA|20251222|09:53:10|S|25|497.710000||
B|TSLA|20251222|09:53:10|S|100|497.725800||
B|UPBD|20251222|09:53:10|S|7|17.460000||
B|ANVS|20251222|09:53:11|S|400|3.750000||
B|AVGO|20251222|09:53:11|S|18|343.270000||
B|CSIQ|20251222|09:53:11|S|10|26.837100||
B|CSIQ|20251222|09:53:11|S|260|26.837100||
B|HYMC|20251222|09:53:11|S|20|23.955000||
B|IRM|20251222|09:53:11|S|1|80.099500||
B|JOBY|20251222|09:53:11|S|5|15.219200||
B|LYTS|20251222|09:53:11|S|500|18.715000||
B|SOLT|20251222|09:53:11|S|1000|6.790000||
B|T|20251222|09:53:11|S|10|24.260000||
B|VXUS|20251222|09:53:11|S|1|74.948500||
B|AAPL|20251222|09:53:12|S|400|272.868000||
B|AVGO|20251222|09:53:12|S|10|343.120000||
B|CLS|20251222|09:53:12|S|50|301.090000||
B|D|20251222|09:53:12|S|400|56.480000||
B|IBIT|20251222|09:53:12|S|44|51.005000||
B|INTC|20251222|09:53:12|S|41|37.235000||
B|META|20251222|09:53:12|S|8|669.560000||
B|QBTS|20251222|09:53:12|S|5|29.610000||
B|QBTS|20251222|09:53:12|S|187|29.620000||
B|QBTS|20251222|09:53:12|S|300|29.665000||
B|TSLA|20251222|09:53:12|S|2|497.498000||
B|TSLL|20251222|09:53:12|S|5|23.625000||
B|Z|20251222|09:53:12|S|100|70.120000||
B|AA|20251222|09:53:13|S|5|53.175000||
B|BTG|20251222|09:53:13|S|479|4.820000||
B|BTG|20251222|09:53:13|S|500|4.807500||
B|BTG|20251222|09:53:13|S|4548|4.820000||
B|CWST|20251222|09:53:13|S|25|98.800000||
B|GOOGL|20251222|09:53:13|S|2|306.930000||
B|INFY|20251222|09:53:13|S|30|19.075000||
B|OKLO|20251222|09:53:13|S|56|83.365000||
B|ORCL|20251222|09:53:13|S|4|194.410000||
B|PLTR|20251222|09:53:13|S|15|197.312700||
B|QBTS|20251222|09:53:13|S|200|29.560000||
B|QBTS|20251222|09:53:13|S|250|29.570000||
B|SIDU|20251222|09:53:13|S|500|2.080000||
B|SNDK|20251222|09:53:13|S|100|240.880000||
B|SPYD|20251222|09:53:13|S|50|43.175000||
B|AGQ|20251222|09:53:14|S|48|154.177300||
B|AGQ|20251222|09:53:14|S|100|154.170000||
B|AMD|20251222|09:53:14|S|12|215.205000||
B|MU|20251222|09:53:14|S|36|274.280000||
B|ONDS|20251222|09:53:14|S|100|9.500000||
B|ONDS|20251222|09:53:14|S|615|9.499100||
B|ORCL|20251222|09:53:14|S|2|194.377500||
B|QS|20251222|09:53:14|S|20|11.725000||
B|SMMU|20251222|09:53:14|S|200|50.494400||
B|SPY|20251222|09:53:14|S|1|683.530000||
B|TEM|20251222|09:53:14|S|18|66.935600||
B|TEM|20251222|09:53:14|S|62|66.940000||
B|ZIM|20251222|09:53:14|S|9|19.620000||
B|BTG|20251222|09:53:15|S|100|4.820000||
B|BTG|20251222|09:53:15|S|100|4.820000||
B|BTG|20251222|09:53:15|S|100|4.820000||
B|BTG|20251222|09:53:15|S|100|4.820000||
B|BTG|20251222|09:53:15|S|100|4.820000||
B|BTG|20251222|09:53:15|S|100|4.820000||
B|BTG|20251222|09:53:15|S|100|4.820000||
B|BTG|20251222|09:53:15|S|100|4.820000||
B|BTG|20251222|09:53:15|S|100|4.820000||
B|BTG|20251222|09:53:15|S|100|4.820000||
B|BTG|20251222|09:53:15|S|122|4.820000||
B|BTG|20251222|09:53:15|S|200|4.820000||
B|BTG|20251222|09:53:15|S|200|4.820000||
B|BTG|20251222|09:53:15|S|300|4.820000||
B|BTG|20251222|09:53:15|S|300|4.820000||
B|BTG|20251222|09:53:15|S|300|4.820000||
B|BTG|20251222|09:53:15|S|300|4.820000||
B|BTG|20251222|09:53:15|S|440|4.815000||
B|BTG|20251222|09:53:15|S|566|4.815000||
B|BTG|20251222|09:53:15|S|571|4.820000||
B|BTG|20251222|09:53:15|S|1100|4.820000||
B|BTG|20251222|09:53:15|S|2578|4.820000||
B|HLI|20251222|09:53:15|S|34|177.510000||
B|LAZ|20251222|09:53:15|S|100|49.760000||
B|NVDA|20251222|09:53:15|S|100|183.095000||
B|PSLV|20251222|09:53:15|S|16|22.800000||
B|RKLX|20251222|09:53:15|S|86|53.990000||
B|SIDU|20251222|09:53:15|S|20|2.080000||
B|TECK|20251222|09:53:15|S|50|44.940800||
B|UPRO|20251222|09:53:15|S|2|117.289000||
B|ADI|20251222|09:53:16|S|20|275.970000||
B|AVGO|20251222|09:53:16|S|3|343.000000||
B|B|20251222|09:53:16|S|3|46.049000||
B|BTG|20251222|09:53:16|S|100|4.820000||
B|BTG|20251222|09:53:16|S|200|4.820000||
B|BTG|20251222|09:53:16|S|300|4.820000||
B|BTG|20251222|09:53:16|S|300|4.820000||
B|BTG|20251222|09:53:16|S|1300|4.820000||
B|DXYZ|20251222|09:53:16|S|100|32.420000||
B|DXYZ|20251222|09:53:16|S|1100|32.480000||
B|FJET|20251222|09:53:16|E|1|8.694000||
B|LRCX|20251222|09:53:16|S|50|173.960000||
B|MU|20251222|09:53:16|S|5|274.095800||
B|MU|20251222|09:53:16|S|6|274.090000||
B|NBIS|20251222|09:53:16|S|39|94.430000||
B|NVDL|20251222|09:53:16|S|39|85.288700||
B|SMX|20251222|09:53:16|S|4|180.170000||
B|AVGO|20251222|09:53:17|S|2|343.000000||
B|BBAI|20251222|09:53:17|S|200|6.275000||
B|CRCL|20251222|09:53:17|S|5|88.990000||
B|LYTS|20251222|09:53:17|S|100|18.740000||
B|MRCC|20251222|09:53:17|S|100|6.550000||
B|ORCL|20251222|09:53:17|S|50|194.460000||
B|ORCL|20251222|09:53:17|S|100|194.460000||
B|PPLT|20251222|09:53:17|S|1|189.725000||
B|PPTA|20251222|09:53:17|S|50|28.800000||
B|RCAT|20251222|09:53:17|S|3|9.125300||
B|SERV|20251222|09:53:17|S|8|10.985000||
B|SMR|20251222|09:53:17|S|25|16.649000||
B|SMR|20251222|09:53:17|S|25|16.650000||
B|SNDK|20251222|09:53:17|S|50|241.161000||
B|SOBO|20251222|09:53:17|S|194|27.640000||
B|USAR|20251222|09:53:17|S|115|14.175000||
B|ZIM|20251222|09:53:17|S|8|19.620000||
B|ZIM|20251222|09:53:17|S|45|19.660000||
B|APLD|20251222|09:53:18|S|80|28.998300||
B|AVGX|20251222|09:53:18|S|1|47.007900||
B|AVGX|20251222|09:53:18|S|2|47.010000||
B|DVLT|20251222|09:53:18|S|30|1.055000||
B|GOOGL|20251222|09:53:18|S|1|306.890000||
B|JPM|20251222|09:53:18|S|3|320.530000||
B|NBIS|20251222|09:53:18|S|20|94.440000||
B|NFLX|20251222|09:53:18|S|30|93.280000||
B|NFLX|20251222|09:53:18|S|30|93.300000||
B|ONDS|20251222|09:53:18|S|2|9.509300||
B|OPEN|20251222|09:53:18|S|600|6.680000||
B|OPEN|20251222|09:53:18|S|620|6.675000||
B|ORCL|20251222|09:53:18|S|13|194.460000||
B|SATS|20251222|09:53:18|S|1|105.050000||
B|TSLA|20251222|09:53:18|S|3|497.231700||
B|CRCL|20251222|09:53:19|S|20|89.060000||
B|INTC|20251222|09:53:19|S|8|37.216800||
B|INTC|20251222|09:53:19|S|12|37.216800||
B|LRCX|20251222|09:53:19|S|77|173.985000||
B|NBIS|20251222|09:53:19|S|2|94.440000||
B|NBIS|20251222|09:53:19|S|40|94.450000||
B|NBIS|20251222|09:53:19|S|100|94.440000||
B|ONDS|20251222|09:53:19|S|207|9.519100||
B|PLTR|20251222|09:53:19|S|50|197.150000||
B|RDDT|20251222|09:53:19|S|30|236.321000||
B|SGOV|20251222|09:53:19|S|100|100.285000||
B|SPHQ|20251222|09:53:19|S|1|75.635000||
B|TSLA|20251222|09:53:19|S|100|497.370000||
B|AEM|20251222|09:53:20|S|20|180.374600||
B|AEM|20251222|09:53:20|S|200|180.330000||
B|AMD|20251222|09:53:20|S|100|215.270000||
B|CVNA|20251222|09:53:20|S|150|445.210000||
B|IREN|20251222|09:53:20|S|21|43.200900||
B|IREN|20251222|09:53:20|S|49|43.200900||
B|MU|20251222|09:53:20|S|100|274.080000||
B|RIOT|20251222|09:53:20|S|2|14.777400||
B|SEZL|20251222|09:53:20|S|2|74.800000||
B|SIDU|20251222|09:53:20|S|2000|2.080000||
B|SPGI|20251222|09:53:20|S|1|515.180000||
B|SPMO|20251222|09:53:20|S|14|120.038800||
B|TSLA|20251222|09:53:20|S|2|497.240000||
B|TSLA|20251222|09:53:20|S|80|497.320000||
B|CIFR|20251222|09:53:21|S|200|17.005000||
B|CIFR|20251222|09:53:21|S|350|17.005000||
B|CRWV|20251222|09:53:21|S|100|85.070000||
B|EXK|20251222|09:53:21|S|100|10.085000||
B|FIGR|20251222|09:53:21|S|1|43.790000||
B|INFY|20251222|09:53:21|S|100|19.125000||
B|IREN|20251222|09:53:21|S|50|43.220000||
B|JOBY|20251222|09:53:21|S|300|15.222700||
B|ORCL|20251222|09:53:21|S|50|194.530000||
B|SOXS|20251222|09:53:21|S|750|3.065000||
B|TSLA|20251222|09:53:21|S|21|497.218500||
B|APLD|20251222|09:53:22|S|30|28.990000||
B|APLD|20251222|09:53:22|S|200|28.996600||
B|APLD|20251222|09:53:22|S|200|29.000000||
B|AVGO|20251222|09:53:22|S|1|343.100000||
B|AXP|20251222|09:53:22|S|1|378.760000||
B|BLCN|20251222|09:53:22|S|200|24.590000||
B|CELH|20251222|09:53:22|S|114|43.900000||
B|CRDO|20251222|09:53:22|S|10|151.950000||
B|CWAN|20251222|09:53:22|S|600|24.110000||
B|GOOGL|20251222|09:53:22|S|10|306.810000||
B|IREN|20251222|09:53:22|S|50|43.255000||
B|LITE|20251222|09:53:22|S|12|382.740000||
B|NBIS|20251222|09:53:22|S|100|94.396500||
B|SSRM|20251222|09:53:22|S|3|23.668600||
B|SSRM|20251222|09:53:22|S|97|23.670000||
B|TEM|20251222|09:53:22|S|2|66.955000||
B|TGT|20251222|09:53:22|S|100|96.280000||
B|TMF|20251222|09:53:22|S|400|38.175000||
B|TSLA|20251222|09:53:22|S|12|497.218300||
B|TSLA|20251222|09:53:22|S|32|497.210000||
B|TSLA|20251222|09:53:22|S|68|497.211700||
B|VALE|20251222|09:53:22|S|100|13.025000||
B|BKSY|20251222|09:53:23|S|50|22.910000||
B|CSIQ|20251222|09:53:23|S|30|26.840000||
B|INTC|20251222|09:53:23|S|40|37.239300||
B|LYTS|20251222|09:53:23|S|300|18.740000||
B|MEDX|20251222|09:53:23|S|36|33.810000||
B|MPC|20251222|09:53:23|S|1|168.760000||
B|NKE|20251222|09:53:23|E|10|58.316300||
B|RBLX|20251222|09:53:23|S|20|82.350000||
B|SGOV|20251222|09:53:23|S|130|100.285000||
B|TM|20251222|09:53:23|S|5|219.670000||
B|TSLA|20251222|09:53:23|S|5|497.245000||
B|AMCR|20251222|09:53:24|S|100|8.279300||
B|AZI|20251222|09:53:24|S|70|3.750000||
B|AZI|20251222|09:53:24|S|600|3.750000||
B|FMS|20251222|09:53:24|S|90|23.755000||
B|GOOGL|20251222|09:53:24|S|25|306.840000||
B|NU|20251222|09:53:24|S|32|16.435000||
B|PBR|20251222|09:53:24|S|67|11.865000||
B|PLTR|20251222|09:53:24|S|2|197.190000||
B|RZLV|20251222|09:53:24|S|100|2.670000||
B|RZLV|20251222|09:53:24|S|100|2.670000||
B|ADEA|20251222|09:53:25|S|227|15.860000||
B|AZI|20251222|09:53:25|S|1|3.760000||
B|BMY|20251222|09:53:25|S|42|54.227200||
B|DJT|20251222|09:53:25|S|50|16.359100||
B|FLY|20251222|09:53:25|S|60|26.030000||
B|META|20251222|09:53:25|S|1|669.940000||
B|MSTR|20251222|09:53:25|S|2|168.650000||
B|NBIS|20251222|09:53:25|S|1|94.390000||
B|ORCL|20251222|09:53:25|S|10|194.620000||
B|RKLB|20251222|09:53:25|S|31|75.300000||
B|RR|20251222|09:53:25|S|100|3.620000||
B|RR|20251222|09:53:25|S|214|3.619300||
B|TSLA|20251222|09:53:25|S|12|497.359000||
B|UBER|20251222|09:53:25|S|98|81.815000||
B|VVPR|20251222|09:53:25|S|11|2.680000||
B|APH|20251222|09:53:26|S|5|134.810000||
B|CRWD|20251222|09:53:26|S|5|480.990000||
B|CRWV|20251222|09:53:26|S|104|85.042000||
B|IDYA|20251222|09:53:26|S|6|34.356000||
B|IDYA|20251222|09:53:26|S|7|34.360000||
B|INFY|20251222|09:53:26|S|100|19.100000||
B|INTC|20251222|09:53:26|S|200|37.260000||
B|METU|20251222|09:53:26|S|300|33.410000||
B|MSTR|20251222|09:53:26|S|5|168.767400||
B|MSTR|20251222|09:53:26|S|5|168.770000||
B|MU|20251222|09:53:26|S|1|274.040000||
B|ORCL|20251222|09:53:26|S|10|194.620000||
B|SNDK|20251222|09:53:26|S|4|241.390000||
B|TSLA|20251222|09:53:26|S|16|497.257800||
B|ARM|20251222|09:53:27|S|6|116.240000||
B|AVAV|20251222|09:53:27|S|400|253.436200||
B|BABA|20251222|09:53:27|S|4|150.060000||
B|NBIS|20251222|09:53:27|S|50|94.370000||
B|NTNX|20251222|09:53:27|S|100|52.450000||
B|OPEN|20251222|09:53:27|S|481|6.685000||
B|PLTR|20251222|09:53:27|S|75|197.200000||
B|QQQ|20251222|09:53:27|S|4|620.162700||
B|SMR|20251222|09:53:27|S|5|16.699000||
B|SMR|20251222|09:53:27|S|5|16.700000||
B|TSLA|20251222|09:53:27|S|40|496.948600||
B|TSLA|20251222|09:53:27|S|94|496.978500||
B|UPXI|20251222|09:53:27|S|1300|2.075000||
B|ASTS|20251222|09:53:28|S|10|79.520000||
B|COPX|20251222|09:53:28|S|40|72.660000||
B|IBIT|20251222|09:53:28|S|50|51.039500||
B|INTU|20251222|09:53:28|S|1|672.880000||
B|OKLO|20251222|09:53:28|S|10|83.340000||
B|OKLO|20251222|09:53:28|S|15|83.560000||
B|ORCL|20251222|09:53:28|S|27|194.620000||
B|PLTZ|20251222|09:53:28|S|50|20.270000||
B|SNDK|20251222|09:53:28|S|10|241.380000||
B|SNDK|20251222|09:53:28|S|100|241.380000||
B|TECL|20251222|09:53:28|S|15|120.924000||
B|TMDX|20251222|09:53:28|S|5|132.000000||
B|TSLA|20251222|09:53:28|S|5|496.980000||
B|TSLA|20251222|09:53:28|S|10|496.988000||
B|TSLA|20251222|09:53:28|S|40|496.895000||
B|TSLA|20251222|09:53:28|S|86|496.940000||
B|ADBE|20251222|09:53:29|S|4|356.705000||
B|APLD|20251222|09:53:29|S|916|28.960000||
B|ASX|20251222|09:53:29|S|131|15.425000||
B|BIDU|20251222|09:53:29|S|30|123.210000||
B|HCC|20251222|09:53:29|S|102|89.851000||
B|INCY|20251222|09:53:29|S|167|100.350000||
B|LITE|20251222|09:53:29|S|100|382.960000||
B|RDDT|20251222|09:53:29|S|1|236.047200||
B|RKLX|20251222|09:53:29|S|50|54.224000||
B|SMH|20251222|09:53:29|S|80|360.160000||
B|SPMO|20251222|09:53:29|S|2|120.048800||
B|TSLA|20251222|09:53:29|S|55|496.947800||
B|TSLA|20251222|09:53:29|S|63|496.974000||
B|AIRO|20251222|09:53:30|S|54|9.270000||
B|AVGU|20251222|09:53:30|S|200|34.037200||
B|CAH|20251222|09:53:30|S|35|203.455000||
B|FTEC|20251222|09:53:30|S|2|226.900500||
B|LASR|20251222|09:53:30|S|60|38.360000||
B|MP|20251222|09:53:30|S|150|54.360000||
B|NKE|20251222|09:53:30|S|100|58.325000||
B|ORCL|20251222|09:53:30|S|30|194.630000||
B|PLTR|20251222|09:53:30|S|84|197.060000||
B|PLTR|20251222|09:53:30|S|116|197.040000||
B|PLTR|20251222|09:53:30|S|200|197.043000||
B|RIG|20251222|09:53:30|S|500|4.107300||
B|TEM|20251222|09:53:30|S|9|67.060000||
B|ZIM|20251222|09:53:30|S|76|19.630000||
B|AEM|20251222|09:53:31|S|10|180.344600||
B|AEM|20251222|09:53:31|S|10|180.350000||
B|ASND|20251222|09:53:31|S|70|205.670000||
B|BABX|20251222|09:53:31|S|20|37.928000||
B|CRWV|20251222|09:53:31|S|40|85.050000||
B|D|20251222|09:53:31|S|5|56.350000||
B|HSBC|20251222|09:53:31|S|1|78.600000||
B|HSBC|20251222|09:53:31|S|200|78.600000||
B|INFY|20251222|09:53:31|S|100|19.080000||
B|NVO|20251222|09:53:31|S|1|47.695000||
B|PAAS|20251222|09:53:31|S|8|53.921500||
B|PAAS|20251222|09:53:31|S|9|53.920000||
B|QBTS|20251222|09:53:31|S|10|29.600000||
B|TSLA|20251222|09:53:31|S|20|496.979500||
B|TSLA|20251222|09:53:31|S|100|496.981700||
B|VICR|20251222|09:53:31|S|36|105.320000||
B|BBAR|20251222|09:53:32|S|19|18.190000||
B|DFDV|20251222|09:53:32|S|500|5.840000||
B|GGLL|20251222|09:53:32|S|5|93.840000||
B|IRE|20251222|09:53:32|S|100|7.860000||
B|ORCL|20251222|09:53:32|S|100|194.620000||
B|PLTR|20251222|09:53:32|S|500|197.030000||
B|RDDT|20251222|09:53:32|S|1|236.261800||
B|RZLV|20251222|09:53:32|S|100|2.680000||
B|SNDK|20251222|09:53:32|S|100|241.410000||
B|TSLA|20251222|09:53:32|S|30|497.000000||
B|TSLA|20251222|09:53:32|S|39|497.020000||
B|TSM|20251222|09:53:32|S|2|293.930000||
B|UPRO|20251222|09:53:32|S|23|117.384600||
B|URTH|20251222|09:53:32|S|10|185.920000||
B|APH|20251222|09:53:33|S|192|134.690000||
B|ASTS|20251222|09:53:33|S|7|79.550000||
B|AVGO|20251222|09:53:33|S|3|343.080000||
B|ETSY|20251222|09:53:33|S|29|56.580000||
B|IEMG|20251222|09:53:33|S|15|66.370000||
B|MSTR|20251222|09:53:33|S|6|168.502500||
B|MVST|20251222|09:53:33|S|70|3.027600||
B|NVDL|20251222|09:53:33|S|2|85.175000||
B|OPEN|20251222|09:53:33|S|20|6.680000||
B|PM|20251222|09:53:33|S|200|160.476000||
B|SPYT|20251222|09:53:33|S|600|17.815500||
B|TSLA|20251222|09:53:33|S|39|496.930000||
B|VOO|20251222|09:53:33|S|3|628.744000||
B|ADUR|20251222|09:53:34|S|34|12.140000||
B|ADUR|20251222|09:53:34|S|66|12.190000||
B|ADUR|20251222|09:53:34|S|100|12.190000||
B|AMZN|20251222|09:53:34|S|208|227.695000||
B|CYTK|20251222|09:53:34|S|20|68.040000||
B|EXK|20251222|09:53:34|S|50|10.068100||
B|EXK|20251222|09:53:34|S|50|10.068800||
B|EXK|20251222|09:53:34|S|50|10.069500||
B|EXK|20251222|09:53:34|S|50|10.069500||
B|EXK|20251222|09:53:34|S|50|10.069500||
B|EXK|20251222|09:53:34|S|50|10.069500||
B|EXK|20251222|09:53:34|S|50|10.069500||
B|EXK|20251222|09:53:34|S|50|10.069500||
B|EXK|20251222|09:53:34|S|50|10.069500||
B|EXK|20251222|09:53:34|S|50|10.070000||
B|EXK|20251222|09:53:34|S|100|10.070000||
B|NNE|20251222|09:53:34|S|30|33.079800||
B|SPXL|20251222|09:53:34|S|82|223.172100||
B|TSLA|20251222|09:53:34|S|2|497.011700||
B|TSLA|20251222|09:53:34|S|3|497.010000||
B|AA|20251222|09:53:35|S|200|53.230000||
B|ADUR|20251222|09:53:35|S|43|12.170000||
B|ADUR|20251222|09:53:35|S|257|12.180000||
B|ADUR|20251222|09:53:35|S|700|12.180000||
B|CAT|20251222|09:53:35|S|6|578.970000||
B|EDV|20251222|09:53:35|S|1|65.335000||
B|GLOB|20251222|09:53:35|S|20|68.930000||
B|IBIT|20251222|09:53:35|S|1|51.035000||
B|INTC|20251222|09:53:35|S|7|37.236800||
B|MU|20251222|09:53:35|S|100|274.040000||
B|ORCL|20251222|09:53:35|S|40|194.590000||
B|ORCL|20251222|09:53:35|S|50|194.573800||
B|PLTR|20251222|09:53:35|S|1|197.000000||
B|PLTR|20251222|09:53:35|S|10|196.995000||
B|PM|20251222|09:53:35|S|6|160.476200||
B|PM|20251222|09:53:35|S|6|160.480000||
B|RKLB|20251222|09:53:35|S|2100|75.170000||
B|TSLA|20251222|09:53:35|S|47|496.957800||
B|TSLA|20251222|09:53:35|S|80|496.948000||
B|VGSH|20251222|09:53:35|S|20|58.669300||
B|ADUR|20251222|09:53:36|S|8|12.200000||
B|ADUR|20251222|09:53:36|S|92|12.180000||
B|ADUR|20251222|09:53:36|S|500|12.190000||
B|AVGO|20251222|09:53:36|S|100|342.635000||
B|HMC|20251222|09:53:36|S|65|30.234500||
B|META|20251222|09:53:36|S|5|669.930000||
B|META|20251222|09:53:36|S|50|669.930000||
B|MSFT|20251222|09:53:36|S|1|484.330500||
B|OMCL|20251222|09:53:36|S|135|46.430000||
B|TSLA|20251222|09:53:36|S|50|496.977600||
B|TSLA|20251222|09:53:36|S|50|497.000000||
B|VST|20251222|09:53:36|S|5|163.020000||
B|WFRD|20251222|09:53:36|S|16|80.595000||
B|ADUR|20251222|09:53:37|S|100|12.190000||
B|ADUR|20251222|09:53:37|S|312|12.170000||
B|ARM|20251222|09:53:37|S|3|116.220000||
B|BBAI|20251222|09:53:37|S|1000|6.269300||
B|CAIQ|20251222|09:53:37|S|128|26.071000||
B|CIEN|20251222|09:53:37|S|10|236.790000||
B|IRE|20251222|09:53:37|S|100|7.850000||
B|LECO|20251222|09:53:37|S|5|243.885000||
B|PM|20251222|09:53:37|S|6|160.476200||
B|PM|20251222|09:53:37|S|6|160.480000||
B|RDW|20251222|09:53:37|S|40|8.439100||
B|SIL|20251222|09:53:37|S|6|88.945000||
B|SIL|20251222|09:53:37|S|35|88.940000||
B|SMH|20251222|09:53:37|S|50|360.060800||
B|SOFI|20251222|09:53:37|S|100|27.475000||
B|TSLA|20251222|09:53:37|S|20|496.906300||
B|WHR|20251222|09:53:37|S|11|72.800000||
B|ADUR|20251222|09:53:38|S|19|12.200000||
B|ADUR|20251222|09:53:38|S|700|12.190000||
B|ARM|20251222|09:53:38|S|100|116.210000||
B|ETOR|20251222|09:53:38|S|100|36.890000||
B|IREN|20251222|09:53:38|S|150|43.255000||
B|LLY|20251222|09:53:38|S|20|1075.790000||
B|LLY|20251222|09:53:38|S|100|1075.765000||
B|META|20251222|09:53:38|S|80|669.930000||
B|TMDX|20251222|09:53:38|S|8|132.250000||
B|TSLA|20251222|09:53:38|S|100|496.760000||
B|TYL|20251222|09:53:38|S|1|460.215000||
B|CSIQ|20251222|09:53:39|S|30|26.790000||
B|CWAN|20251222|09:53:39|S|100|24.115000||
B|GCT|20251222|09:53:39|S|20|39.140000||
B|MRNA|20251222|09:53:39|S|3|34.570000||
B|NBIS|20251222|09:53:39|S|50|94.340000||
B|POWI|20251222|09:53:39|S|19|37.100000||
B|SCHD|20251222|09:53:39|S|1|27.590000||
B|TGT|20251222|09:53:39|S|100|96.220000||
B|TGT|20251222|09:53:39|S|200|96.230000||
B|AMD|20251222|09:53:40|S|100|215.390000||
B|AMD|20251222|09:53:40|S|100|215.390000||
B|AU|20251222|09:53:40|S|30|90.580000||
B|NICE|20251222|09:53:40|S|5|109.395000||
B|PLTR|20251222|09:53:40|S|222|196.890000||
B|RDW|20251222|09:53:40|S|10|8.430000||
B|SMR|20251222|09:53:40|S|5|16.670000||
B|SMR|20251222|09:53:40|S|5|16.670000||
B|SNAP|20251222|09:53:40|S|100|7.660000||
B|TSM|20251222|09:53:40|S|1|293.940000||
B|CIFR|20251222|09:53:41|S|200|17.000000||
B|CWAN|20251222|09:53:41|S|100|24.115000||
B|EU|20251222|09:53:41|S|200|2.725000||
B|ISSC|20251222|09:53:41|S|20|17.005000||
B|ITOT|20251222|09:53:41|S|1|149.395500||
B|LAC|20251222|09:53:41|S|100|4.930000||
B|LAC|20251222|09:53:41|S|300|4.929300||
B|LEGN|20251222|09:53:41|S|10|22.360000||
B|NVDA|20251222|09:53:41|S|100|182.970000||
B|TE|20251222|09:53:41|S|1000|6.890000||
B|TSLA|20251222|09:53:41|S|40|496.980000||
B|TSLA|20251222|09:53:41|S|50|496.977400||
B|TSLA|20251222|09:53:41|S|50|496.980000||
B|VEU|20251222|09:53:41|S|25|73.057300||
B|YMAG|20251222|09:53:41|S|35|14.495000||
B|AAOI|20251222|09:53:42|S|3|34.770000||
B|AVGO|20251222|09:53:42|S|1|342.266100||
B|BMNR|20251222|09:53:42|S|90|32.459000||
B|DVLT|20251222|09:53:42|S|100|1.055000||
B|EWTX|20251222|09:53:42|S|100|22.870000||
B|FJET|20251222|09:53:42|S|5|8.690000||
B|GFI|20251222|09:53:42|S|37|47.190000||
B|GFI|20251222|09:53:42|S|63|47.188500||
B|GLL|20251222|09:53:42|S|100|24.795000||
B|SIDU|20251222|09:53:42|S|700|2.080000||
B|TSLA|20251222|09:53:42|S|240|496.960000||
B|TSLA|20251222|09:53:42|S|400|496.910000||
B|URA|20251222|09:53:42|S|1|46.930000||
B|WMT|20251222|09:53:42|S|80|113.480000||
B|ABVX|20251222|09:53:43|S|25|133.300000||
B|AMZN|20251222|09:53:43|S|10|227.690000||
B|ASTS|20251222|09:53:43|S|300|79.470000||
B|AVGO|20251222|09:53:43|S|52|342.040000||
B|GSL|20251222|09:53:43|S|65|34.200000||
B|LITE|20251222|09:53:43|S|10|383.920000||
B|NBIS|20251222|09:53:43|S|5|94.335000||
B|PANW|20251222|09:53:43|S|19|188.340000||
B|PANW|20251222|09:53:43|S|100|188.315100||
B|RCL|20251222|09:53:43|S|9|296.630000||
B|SOXL|20251222|09:53:43|S|10|43.617500||
B|TSLA|20251222|09:53:43|S|10|496.980000||
B|TSLA|20251222|09:53:43|S|120|497.000000||
B|TSLQ|20251222|09:53:43|S|5|14.890000||
B|UXIN|20251222|09:53:43|S|167|3.728700||
B|VEU|20251222|09:53:43|S|9|73.055000||
B|WBD|20251222|09:53:43|S|2|28.685000||
B|DVLT|20251222|09:53:44|S|15|1.055000||
B|EVR|20251222|09:53:44|S|4|347.030000||
B|FTNT|20251222|09:53:44|S|200|80.790000||
B|KPDD|20251222|09:53:44|S|20|11.340000||
B|MP|20251222|09:53:44|S|25|54.245000||
B|NUTX|20251222|09:53:44|S|100|175.620000||
B|TSLA|20251222|09:53:44|S|100|497.092200||
B|TSLA|20251222|09:53:44|S|354|497.090000||
B|AVGO|20251222|09:53:45|S|6|342.140000||
B|BRCB|20251222|09:53:45|S|20|23.335500||
B|BUR|20251222|09:53:45|S|41|9.215000||
B|CRWV|20251222|09:53:45|S|1|84.925000||
B|ETSY|20251222|09:53:45|S|17|56.620000||
B|FIBK|20251222|09:53:45|S|12|36.045000||
B|IONQ|20251222|09:53:45|S|260|51.980000||
B|IREN|20251222|09:53:45|S|30|43.179700||
B|MANH|20251222|09:53:45|S|5|175.955000||
B|MU|20251222|09:53:45|S|1|274.055000||
B|PLUG|20251222|09:53:45|S|100|2.200000||
B|QBTZ|20251222|09:53:45|S|500|8.935000||
B|RDW|20251222|09:53:45|S|100|8.429300||
B|RGTI|20251222|09:53:45|S|100|25.390000||
B|ROBN|20251222|09:53:45|S|100|67.060000||
B|ROBN|20251222|09:53:45|S|200|67.070000||
B|SOXL|20251222|09:53:45|S|80|43.635000||
B|TSLA|20251222|09:53:45|S|50|497.180000||
B|VICR|20251222|09:53:45|S|136|105.320000||
B|EXPE|20251222|09:53:46|S|5|289.100000||
B|GDXJ|20251222|09:53:46|S|10|120.390000||
B|IREN|20251222|09:53:46|S|100|43.170000||
B|NBIS|20251222|09:53:46|S|5|94.487200||
B|NBIS|20251222|09:53:46|S|5|94.490000||
B|NFLX|20251222|09:53:46|S|150|93.310000||
B|NVDA|20251222|09:53:46|S|25|182.985000||
B|PLTR|20251222|09:53:46|S|100|197.050000||
B|SPMO|20251222|09:53:46|S|1|120.018800||
B|TSLA|20251222|09:53:46|S|2|497.168100||
B|TSLA|20251222|09:53:46|S|10|497.170000||
B|TSLA|20251222|09:53:46|S|12|497.187600||
B|TSLA|20251222|09:53:46|S|23|497.168100||
B|TSLA|20251222|09:53:46|S|24|497.170000||
B|UAMY|20251222|09:53:46|S|300|5.610000||
B|VTV|20251222|09:53:46|S|100|191.080000||
B|AMD|20251222|09:53:47|S|100|215.525000||
B|IREN|20251222|09:53:47|S|6|43.188700||
B|LW|20251222|09:53:47|S|30|43.770000||
B|SIDU|20251222|09:53:47|S|200|2.096400||
B|TSLA|20251222|09:53:47|S|39|497.050000||
B|TSLA|20251222|09:53:47|S|61|497.070000||
B|USAR|20251222|09:53:47|S|30|14.150000||
B|VT|20251222|09:53:47|S|200|141.090000||
B|AMZN|20251222|09:53:48|S|1|227.680000||
B|BFAM|20251222|09:53:48|S|12|101.820000||
B|DASH|20251222|09:53:48|S|5|233.660000||
B|IREN|20251222|09:53:48|S|70|43.196700||
B|NKE|20251222|09:53:48|S|300|58.309300||
B|NVDA|20251222|09:53:48|S|440|183.005000||
B|NVDL|20251222|09:53:48|S|24|85.130000||
B|OKLL|20251222|09:53:48|S|10|22.930000||
B|ORBS|20251222|09:53:48|S|500|2.290000||
B|PLUG|20251222|09:53:48|S|1000|2.205000||
B|RIVN|20251222|09:53:48|S|15|22.210700||
B|SHAK|20251222|09:53:48|S|7|84.530000||
B|TSLA|20251222|09:53:48|S|9|497.020000||
B|TSLA|20251222|09:53:48|S|20|497.040000||
B|TSLA|20251222|09:53:48|S|43|497.040000||
B|TSLA|20251222|09:53:48|S|120|497.110000||
B|ASST|20251222|09:53:49|S|200|0.925300||
B|BABA|20251222|09:53:49|S|5|150.077800||
B|BABA|20251222|09:53:49|S|5|150.080000||
B|CRDO|20251222|09:53:49|S|10|152.020000||
B|DIS|20251222|09:53:49|S|50|111.260000||
B|HON|20251222|09:53:49|S|1|197.834000||
B|IEF|20251222|09:53:49|S|5|96.169900||
B|IREN|20251222|09:53:49|S|9|43.198700||
B|ORCL|20251222|09:53:49|S|6|194.490000||
B|PLTR|20251222|09:53:49|S|23|196.901400||
B|PLTR|20251222|09:53:49|S|27|196.900000||
B|RKLB|20251222|09:53:49|S|200|75.225000||
B|SIDU|20251222|09:53:49|S|500|2.098000||
B|TER|20251222|09:53:49|S|45|199.440000||
B|TSLA|20251222|09:53:49|S|100|496.982200||
B|ZTS|20251222|09:53:49|S|25|122.250500||
B|APP|20251222|09:53:50|S|40|732.480000||
B|APP|20251222|09:53:50|S|40|732.520000||
B|AVGO|20251222|09:53:50|S|14|341.980000||
B|BE|20251222|09:53:50|S|25|91.940000||
B|ETHA|20251222|09:53:50|S|100|23.130000||
B|JHG|20251222|09:53:50|S|200|47.560000||
B|LLY|20251222|09:53:50|S|11|1074.790000||
B|MU|20251222|09:53:50|S|100|274.020000||
B|ONDS|20251222|09:53:50|S|100|9.519300||
B|RKLB|20251222|09:53:50|S|71|75.190000||
B|SNDK|20251222|09:53:50|S|2|241.000000||
B|ZETA|20251222|09:53:50|S|3|18.070000||
B|ALAB|20251222|09:53:51|S|100|172.050000||
B|ATRO|20251222|09:53:51|S|20|55.380000||
B|CLS|20251222|09:53:51|S|10|301.521000||
B|COIN|20251222|09:53:51|S|10|251.115000||
B|FN|20251222|09:53:51|S|20|483.070000||
B|HL|20251222|09:53:51|S|3|20.750000||
B|INTC|20251222|09:53:51|S|2|37.226800||
B|LLY|20251222|09:53:51|S|22|1074.790000||
B|PDD|20251222|09:53:51|S|100|112.395000||
B|QS|20251222|09:53:51|S|730|11.702800||
B|SPMO|20251222|09:53:51|S|3|119.990000||
B|TMF|20251222|09:53:51|S|100|38.180000||
B|TMF|20251222|09:53:51|S|200|38.180000||
B|TMF|20251222|09:53:51|S|300|38.175000||
B|TSLA|20251222|09:53:51|S|2|496.945000||
B|TSLA|20251222|09:53:51|S|80|496.910000||
B|Z|20251222|09:53:51|S|15|70.199900||
B|ZSL|20251222|09:53:51|S|300|6.195000||
B|AAPL|20251222|09:53:52|S|2|272.684600||
B|BULL|20251222|09:53:52|S|100|8.770000||
B|BULL|20251222|09:53:52|S|100|8.770000||
B|CDNS|20251222|09:53:52|S|15|317.083300||
B|CVNA|20251222|09:53:52|S|19|444.320000||
B|HYMC|20251222|09:53:52|S|20|24.237800||
B|IONQ|20251222|09:53:52|S|96|51.855000||
B|IREN|20251222|09:53:52|S|200|43.190000||
B|LITE|20251222|09:53:52|S|15|384.010000||
B|META|20251222|09:53:52|S|1|670.515000||
B|MSFT|20251222|09:53:52|S|4|484.150000||
B|MU|20251222|09:53:52|S|5|274.160000||
B|PYPL|20251222|09:53:52|S|33|60.290000||
B|SAP|20251222|09:53:52|S|4|244.360000||
B|SMR|20251222|09:53:52|S|75|16.670000||
B|TMDX|20251222|09:53:52|S|10|131.940000||
B|UBER|20251222|09:53:52|S|196|81.778500||
B|ZTS|20251222|09:53:52|S|100|122.230000||
B|AVGO|20251222|09:53:53|S|100|341.980000||
B|BYND|20251222|09:53:53|S|2000|1.100000||
B|HLN|20251222|09:53:53|S|20|9.977100||
B|LCID|20251222|09:53:53|S|100|12.390700||
B|M|20251222|09:53:53|S|100|23.230000||
B|NBIS|20251222|09:53:53|S|100|94.750000||
B|NFLY|20251222|09:53:53|S|15|12.005000||
B|NKE|20251222|09:53:53|S|200|58.305000||
B|PGEN|20251222|09:53:53|S|75|4.280000||
B|PGEN|20251222|09:53:53|S|675|4.275000||
B|PLTR|20251222|09:53:53|S|22|196.940000||
B|PLTR|20251222|09:53:53|S|38|196.938300||
B|RR|20251222|09:53:53|S|2|3.615000||
B|RXRX|20251222|09:53:53|S|75|4.420000||
B|AVAV|20251222|09:53:54|S|5|253.560000||
B|EOSE|20251222|09:53:54|S|20|13.025000||
B|GDX|20251222|09:53:54|S|15|90.680000||
B|GLD|20251222|09:53:54|S|30|406.998200||
B|HUT|20251222|09:53:54|S|30|48.990000||
B|HUT|20251222|09:53:54|S|357|49.000000||
B|INTC|20251222|09:53:54|S|1|37.228500||
B|NFLX|20251222|09:53:54|S|1|93.265000||
B|NKE|20251222|09:53:54|S|8|58.305000||
B|ONDS|20251222|09:53:54|S|1069|9.509100||
B|PARR|20251222|09:53:54|S|20|37.650000||
B|TSLA|20251222|09:53:54|S|1|496.797300||
B|TSLA|20251222|09:53:54|S|320|496.840000||
B|TSLA|20251222|09:53:54|S|400|496.760000||
B|WSC|20251222|09:53:54|S|65|19.210000||
B|COPJ|20251222|09:53:55|S|300|39.060000||
B|HAYW|20251222|09:53:55|S|115|15.945000||
B|IDYA|20251222|09:53:55|S|6|34.346100||
B|IDYA|20251222|09:53:55|S|7|34.350000||
B|INTC|20251222|09:53:55|S|250|37.220700||
B|LION|20251222|09:53:55|S|50|8.278200||
B|LPTH|20251222|09:53:55|S|20|8.080000||
B|NKE|20251222|09:53:55|S|25|58.305000||
B|ORCL|20251222|09:53:55|S|200|194.480000||
B|PH|20251222|09:53:55|S|1|878.560000||
B|QBTS|20251222|09:53:55|S|10|29.610900||
B|RGTI|20251222|09:53:55|S|100|25.370900||
B|TSLA|20251222|09:53:55|S|11|496.830000||
B|TSLA|20251222|09:53:55|S|40|496.797800||
B|TSLA|20251222|09:53:55|S|89|496.832200||
B|AAPL|20251222|09:53:56|S|70|272.710000||
B|AAPL|20251222|09:53:56|S|200|272.711000||
B|AMZN|20251222|09:53:56|S|100|227.740000||
B|B|20251222|09:53:56|S|20|46.119100||
B|ELF|20251222|09:53:56|S|100|80.330000||
B|HXHX|20251222|09:53:56|E|270|0.754600||
B|HYMC|20251222|09:53:56|S|20|24.324800||
B|IEF|20251222|09:53:56|S|3|96.169300||
B|META|20251222|09:53:56|S|10|670.680000||
B|MODG|20251222|09:53:56|S|80|12.030000||
B|MSTR|20251222|09:53:56|S|15|168.700000||
B|NBIS|20251222|09:53:56|S|1|94.930000||
B|NBIS|20251222|09:53:56|S|1|94.970000||
B|NU|20251222|09:53:56|S|28|16.449200||
B|QBTS|20251222|09:53:56|S|20|29.600900||
B|QBTS|20251222|09:53:56|S|53|29.699100||
B|EQX|20251222|09:53:57|S|80|14.740000||
B|FNF|20251222|09:53:57|S|100|55.480000||
B|KTOS|20251222|09:53:57|S|6|79.760000||
B|MRK|20251222|09:53:57|S|2|102.045000||
B|NBIS|20251222|09:53:57|S|99|94.970000||
B|RPTX|20251222|09:53:57|S|400|2.165000||
B|SOXL|20251222|09:53:57|S|100|43.635000||
B|WDC|20251222|09:53:57|S|50|178.900000||
B|CVX|20251222|09:53:58|S|10|150.190000||
B|FIVE|20251222|09:53:58|S|40|184.931000||
B|FIVE|20251222|09:53:58|S|40|184.940000||
B|GEV|20251222|09:53:58|S|10|665.080000||
B|HOOD|20251222|09:53:58|S|200|123.010000||
B|IONZ|20251222|09:53:58|S|50|18.219100||
B|PLTY|20251222|09:53:58|S|1|57.646900||
B|SHNY|20251222|09:53:58|S|72|143.620000||
B|TGL|20251222|09:53:58|S|300|8.080000||
B|TSLA|20251222|09:53:58|S|50|496.978000||
B|ZIM|20251222|09:53:58|S|70|19.584900||
B|ALAB|20251222|09:53:59|S|1|172.300000||
B|INTC|20251222|09:53:59|S|1|37.259300||
B|KRMN|20251222|09:53:59|S|7|73.720000||
B|NBIS|20251222|09:53:59|S|1|94.970000||
B|QQQ|20251222|09:53:59|S|200|620.195000||
B|RXRX|20251222|09:53:59|S|80|4.415000||
B|SBET|20251222|09:53:59|S|30|9.899300||
B|SBIT|20251222|09:53:59|E|10|41.296000||
B|TSM|20251222|09:53:59|S|73|294.040000||
B|AMC|20251222|09:54:00|S|34|1.710000||
B|ARM|20251222|09:54:00|S|1|116.210000||
B|FIGR|20251222|09:54:00|S|200|43.800000||
B|KO|20251222|09:54:00|S|1|69.715000||
B|MU|20251222|09:54:00|S|100|274.535000||
B|NOC|20251222|09:54:00|S|40|573.060000||
B|OII|20251222|09:54:00|S|100|24.620000||
B|OII|20251222|09:54:00|S|100|24.620000||
B|OII|20251222|09:54:00|S|100|24.620000||
B|PLTR|20251222|09:54:00|S|12|197.195000||
B|PLTR|20251222|09:54:00|S|13|197.195000||
B|PLUG|20251222|09:54:00|S|15|2.200000||
B|QBTS|20251222|09:54:00|S|30|29.689100||
B|QUBT|20251222|09:54:00|S|100|11.790000||
B|TSLA|20251222|09:54:00|S|10|496.830000||
B|ASTS|20251222|09:54:01|S|100|79.730000||
B|ASTS|20251222|09:54:01|S|703|79.780000||
B|AVGO|20251222|09:54:01|S|200|342.100000||
B|CNTA|20251222|09:54:01|S|28|25.174900||
B|ENLT|20251222|09:54:01|S|22|42.780000||
B|IDYA|20251222|09:54:01|S|6|34.355900||
B|IDYA|20251222|09:54:01|S|7|34.360000||
B|LW|20251222|09:54:01|S|100|43.780000||
B|MPU|20251222|09:54:01|S|100|1.125000||
B|NBIS|20251222|09:54:01|S|10|95.010000||
B|NBIS|20251222|09:54:01|S|19|95.030000||
B|NBIS|20251222|09:54:01|S|61|95.040000||
B|NBIS|20251222|09:54:01|S|132|95.046000||
B|RIVN|20251222|09:54:01|S|400|22.179100||
B|TQQQ|20251222|09:54:01|S|45|54.515000||
B|TSLA|20251222|09:54:01|S|40|496.967600||
B|USAR|20251222|09:54:01|S|34|14.170000||
B|WGO|20251222|09:54:01|S|300|40.611600||
B|ZTO|20251222|09:54:01|S|52|21.100000||
B|ARM|20251222|09:54:02|S|50|116.206100||
B|BLOX|20251222|09:54:02|S|5|18.900000||
B|EQT|20251222|09:54:02|S|600|53.680000||
B|FBLG|20251222|09:54:02|S|100|0.254900||
B|GOOG|20251222|09:54:02|S|2|308.255000||
B|MS|20251222|09:54:02|S|187|178.480000||
B|MS|20251222|09:54:02|S|411|178.450000||
B|NBIS|20251222|09:54:02|S|1|95.010000||
B|ORCL|20251222|09:54:02|S|12|194.557400||
B|QBTS|20251222|09:54:02|S|300|29.730000||
B|QBTZ|20251222|09:54:02|S|10|8.885000||
B|SNDK|20251222|09:54:02|S|1|241.100000||
B|SNDK|20251222|09:54:02|S|50|241.060000||
B|TSLA|20251222|09:54:02|S|20|496.978100||
B|TSLA|20251222|09:54:02|S|40|496.980000||
B|AFRM|20251222|09:54:03|S|100|78.194800||
B|AVGO|20251222|09:54:03|S|1|342.100000||
B|CIFR|20251222|09:54:03|S|100|17.060000||
B|FROG|20251222|09:54:03|S|50|68.040000||
B|GOOGL|20251222|09:54:03|S|20|306.821500||
B|MSFT|20251222|09:54:03|S|5|484.170000||
B|NVDA|20251222|09:54:03|S|1|183.125000||
B|NVDA|20251222|09:54:03|S|4|183.145000||
B|NVDA|20251222|09:54:03|S|500|183.145000||
B|NVDU|20251222|09:54:03|S|20|114.810000||
B|QBTS|20251222|09:54:03|S|27|29.740000||
B|QBTS|20251222|09:54:03|S|50|29.740000||
B|ROBN|20251222|09:54:03|S|20|67.250000||
B|SCHW|20251222|09:54:03|S|430|100.380000||
B|TSLA|20251222|09:54:03|S|191|496.940000||
B|TSLQ|20251222|09:54:03|S|100|14.899700||
B|AIRO|20251222|09:54:04|S|100|9.210000||
B|AMZN|20251222|09:54:04|S|6|227.715000||
B|AVGO|20251222|09:54:04|S|5|341.970000||
B|AVGO|20251222|09:54:04|S|20|342.000000||
B|EC|20251222|09:54:04|S|1|9.365000||
B|FTNT|20251222|09:54:04|S|1|80.810000||
B|LITE|20251222|09:54:04|S|100|384.840000||
B|META|20251222|09:54:04|S|15|670.490000||
B|NVDA|20251222|09:54:04|S|50|183.115000||
B|OXSQH|20251222|09:54:04|S|100|25.290000||
B|RXRX|20251222|09:54:04|S|348|4.419400||
B|SNDK|20251222|09:54:04|S|2|241.161000||
B|SNDK|20251222|09:54:04|S|2|241.170000||
B|UBER|20251222|09:54:04|S|103|81.845000||
B|AIRO|20251222|09:54:05|S|327|9.180500||
B|ALAB|20251222|09:54:05|S|4|172.300000||
B|DHR|20251222|09:54:05|S|1|226.070000||
B|GOOG|20251222|09:54:05|S|1|308.200000||
B|GPUS|20251222|09:54:05|S|200|0.241700||
B|META|20251222|09:54:05|S|1|670.110000||
B|NBIS|20251222|09:54:05|S|100|94.990000||
B|OLMA|20251222|09:54:05|S|194|26.675000||
B|RDW|20251222|09:54:05|S|100|8.459000||
B|RIVN|20251222|09:54:05|S|25|22.175000||
B|RIVN|20251222|09:54:05|S|600|22.176400||
B|RKLB|20251222|09:54:05|S|100|75.390000||
B|UPST|20251222|09:54:05|S|4|48.535000||
B|APH|20251222|09:54:06|S|20|134.840000||
B|BITO|20251222|09:54:06|S|5|13.299700||
B|GRRR|20251222|09:54:06|S|100|12.400000||
B|HII|20251222|09:54:06|S|20|341.580000||
B|NBIS|20251222|09:54:06|S|50|94.990000||
B|NVDA|20251222|09:54:06|S|84|183.175000||
B|UAMY|20251222|09:54:06|S|200|5.669100||
B|UWM|20251222|09:54:06|S|900|49.953500||
B|APP|20251222|09:54:07|S|2|731.680000||
B|BVN|20251222|09:54:07|S|37|29.840000||
B|HYMC|20251222|09:54:07|S|25|24.310000||
B|LAC|20251222|09:54:07|S|100|4.925000||
B|MSFT|20251222|09:54:07|S|1|484.190000||
B|MSOS|20251222|09:54:07|S|100|4.720000||
B|MU|20251222|09:54:07|S|4|274.700000||
B|RCAT|20251222|09:54:07|S|2|9.250000||
B|RCAT|20251222|09:54:07|S|27|9.240000||
B|RCAT|20251222|09:54:07|S|76|9.248800||
B|RDW|20251222|09:54:07|S|100|8.459000||
B|RGTZ|20251222|09:54:07|S|19|18.320000||
B|TLT|20251222|09:54:07|S|60|87.405000||
B|USB|20251222|09:54:07|S|30|54.530000||
B|AMZN|20251222|09:54:08|S|26|227.665000||
B|ARKQ|20251222|09:54:08|S|100|120.050000||
B|HYMC|20251222|09:54:08|S|100|24.340000||
B|IDR|20251222|09:54:08|S|1|48.490000||
B|INTC|20251222|09:54:08|S|10|37.266800||
B|IONQ|20251222|09:54:08|S|50|52.170000||
B|MRVL|20251222|09:54:08|S|200|85.677600||
B|NBIS|20251222|09:54:08|S|6|94.990000||
B|NBIS|20251222|09:54:08|S|20|94.990000||
B|NBIS|20251222|09:54:08|S|30|94.990000||
B|PCSA|20251222|09:54:08|S|100|4.150000||
B|PSCE|20251222|09:54:08|S|100|43.530000||
B|QUBT|20251222|09:54:08|S|100|11.860000||
B|QUBT|20251222|09:54:08|S|100|11.860000||
B|RDW|20251222|09:54:08|S|30|8.459000||
B|RXRX|20251222|09:54:08|S|22|4.415500||
B|TENX|20251222|09:54:08|S|30|13.355000||
B|TMF|20251222|09:54:08|S|100|38.175000||
B|TMF|20251222|09:54:08|S|300|38.180000||
B|D|20251222|09:54:09|S|1200|56.251200||
B|ELF|20251222|09:54:09|S|200|80.100000||
B|ELF|20251222|09:54:09|S|200|80.158400||
B|IONQ|20251222|09:54:09|S|50|52.170000||
B|NVDA|20251222|09:54:09|S|200|183.255000||
B|QQQ|20251222|09:54:09|S|50|620.255000||
B|SMH|20251222|09:54:09|S|5|360.267900||
B|TSLA|20251222|09:54:09|S|3|496.982200||
B|UNG|20251222|09:54:09|S|132|11.650000||
B|AMZN|20251222|09:54:10|S|1|227.635000||
B|GDXU|20251222|09:54:10|S|5|293.910000||
B|GOOG|20251222|09:54:10|S|200|308.065000||
B|NU|20251222|09:54:10|S|3|16.445000||
B|NVDA|20251222|09:54:10|S|15|183.275000||
B|NVDA|20251222|09:54:10|S|15|183.295500||
B|O|20251222|09:54:10|S|10|56.230000||
B|PDD|20251222|09:54:10|S|50|112.374900||
B|SMH|20251222|09:54:10|S|27|360.410000||
B|TSLA|20251222|09:54:10|S|5|497.280000||
B|TSLA|20251222|09:54:10|S|80|497.210000||
B|ALAB|20251222|09:54:11|S|50|172.470000||
B|INTC|20251222|09:54:11|S|100|37.265000||
B|IREN|20251222|09:54:11|S|50|43.420000||
B|KO|20251222|09:54:11|S|5|69.675000||
B|MSFT|20251222|09:54:11|S|1|484.240000||
B|PEP|20251222|09:54:11|S|18|148.275000||
B|POET|20251222|09:54:11|S|33|7.437500||
B|TSLA|20251222|09:54:11|S|32|497.278300||
B|TSLA|20251222|09:54:11|S|32|497.280000||
B|UBER|20251222|09:54:11|S|100|81.901400||
B|ZS|20251222|09:54:11|S|172|232.540000||
B|AGQ|20251222|09:54:12|S|100|154.570000||
B|AMD|20251222|09:54:12|S|10|215.700000||
B|AXON|20251222|09:54:12|S|1|602.590000||
B|CLS|20251222|09:54:12|S|4|302.530000||
B|COIN|20251222|09:54:12|S|1|251.546500||
B|COIN|20251222|09:54:12|S|1|251.550000||
B|CRWV|20251222|09:54:12|S|50|85.497100||
B|GDX|20251222|09:54:12|S|1|90.735500||
B|HOOD|20251222|09:54:12|S|100|122.960000||
B|NVDL|20251222|09:54:12|S|76|85.483500||
B|SOPA|20251222|09:54:12|S|900|0.999900||
B|TSLA|20251222|09:54:12|S|10|497.250000||
B|TSLA|20251222|09:54:12|S|10|497.270000||
B|TSLA|20251222|09:54:12|S|15|497.250000||
B|TSLA|20251222|09:54:12|S|30|497.270000||
B|TSLA|20251222|09:54:12|S|30|497.280000||
B|TSLA|20251222|09:54:12|S|70|497.270000||
B|VAL|20251222|09:54:12|S|246|50.680000||
B|VDE|20251222|09:54:12|S|1|125.050000||
B|AMD|20251222|09:54:13|S|100|215.660000||
B|APH|20251222|09:54:13|S|458|134.910800||
B|AZI|20251222|09:54:13|S|100|3.760000||
B|BOIL|20251222|09:54:13|S|100|21.765000||
B|ETHU|20251222|09:54:13|S|100|58.570000||
B|FN|20251222|09:54:13|S|4|483.250000||
B|GCT|20251222|09:54:13|S|1|39.280000||
B|GOOG|20251222|09:54:13|S|100|308.031600||
B|HCI|20251222|09:54:13|S|9|191.490000||
B|IQ|20251222|09:54:13|S|4098|1.880000||
B|MSFT|20251222|09:54:13|S|1|484.190000||
B|MSFT|20251222|09:54:13|S|1|484.190000||
B|NUE|20251222|09:54:13|S|49|160.520000||
B|PLTR|20251222|09:54:13|S|100|197.355000||
B|RKLB|20251222|09:54:13|S|10|75.520000||
B|SOXL|20251222|09:54:13|S|400|43.749600||
B|TSLL|20251222|09:54:13|S|100|23.585000||
B|ABEV|20251222|09:54:14|S|25|2.335000||
B|AEVA|20251222|09:54:14|S|70|15.277100||
B|AEVA|20251222|09:54:14|S|87|15.280000||
B|AMD|20251222|09:54:14|S|7|215.657600||
B|ATAT|20251222|09:54:14|S|20|41.300000||
B|KGC|20251222|09:54:14|S|20|29.689300||
B|LULU|20251222|09:54:14|S|1|209.960000||
B|OPEN|20251222|09:54:14|S|500|6.695000||
B|PDFS|20251222|09:54:14|S|38|28.410000||
B|PLTR|20251222|09:54:14|S|5|197.385000||
B|RDW|20251222|09:54:14|S|500|8.484600||
B|TSLA|20251222|09:54:14|S|2|497.325000||
B|TSLA|20251222|09:54:14|S|70|497.340000||
B|URA|20251222|09:54:14|S|1|47.030000||
B|VALE|20251222|09:54:14|S|30|13.070000||
B|COHR|20251222|09:54:15|S|91|191.790000||
B|KO|20251222|09:54:15|S|3|69.675000||
B|MSOS|20251222|09:54:15|S|100|4.720000||
B|NVOX|20251222|09:54:15|S|35|19.380000||
B|OXSQH|20251222|09:54:15|S|100|25.290000||
B|PATH|20251222|09:54:15|S|61|16.300000||
B|PBR|20251222|09:54:15|S|464|11.870000||
B|PLUG|20251222|09:54:15|S|20|2.200000||
B|RKLB|20251222|09:54:15|S|24|75.635900||
B|RKLB|20251222|09:54:15|S|30|75.620000||
B|UBER|20251222|09:54:15|S|200|81.919600||
B|UVIX|20251222|09:54:15|S|2|5.990000||
B|UVIX|20251222|09:54:15|S|5|5.990000||
B|UVIX|20251222|09:54:15|S|10|6.000000||
B|UVIX|20251222|09:54:15|S|30|5.990000||
B|UVIX|20251222|09:54:15|S|30|5.990000||
B|VXX|20251222|09:54:15|S|99|27.121300||
B|ASTS|20251222|09:54:16|S|2|79.826600||
B|ASTS|20251222|09:54:16|S|2|79.832200||
B|CLS|20251222|09:54:16|S|5|302.301000||
B|CLS|20251222|09:54:16|S|5|302.310000||
B|DXYZ|20251222|09:54:16|S|53|32.480000||
B|HYMC|20251222|09:54:16|S|15|24.400000||
B|KO|20251222|09:54:16|S|43|69.675000||
B|NBIS|20251222|09:54:16|S|100|95.070000||
B|NVDA|20251222|09:54:16|S|100|183.395000||
B|ORCL|20251222|09:54:16|S|80|194.580000||
B|SMR|20251222|09:54:16|S|44|16.790000||
B|TSLQ|20251222|09:54:16|S|20|14.879800||
B|ADEA|20251222|09:54:17|S|20|15.900000||
B|AMAT|20251222|09:54:17|S|2|259.640000||
B|AMD|20251222|09:54:17|S|100|215.610000||
B|AMRC|20251222|09:54:17|S|180|30.080000||
B|CHA|20251222|09:54:17|S|20|12.498600||
B|CMCT|20251222|09:54:17|S|200|4.100000||
B|DOCN|20251222|09:54:17|S|38|47.970000||
B|ETSY|20251222|09:54:17|S|26|56.720000||
B|HXHX|20251222|09:54:17|E|789|0.761100||
B|NVDA|20251222|09:54:17|S|100|183.415000||
B|OPEN|20251222|09:54:17|S|25|6.695000||
B|PTLO|20251222|09:54:17|S|100|4.610000||
B|QBTS|20251222|09:54:17|S|300|29.810000||
B|RKLB|20251222|09:54:17|S|10|75.647800||
B|STZ|20251222|09:54:17|S|36|138.620000||
B|TSLA|20251222|09:54:17|S|40|497.247800||
B|TSLA|20251222|09:54:17|S|50|497.217300||
B|TSLA|20251222|09:54:17|S|50|497.220000||
B|BN|20251222|09:54:18|S|25|45.830000||
B|FIG|20251222|09:54:18|S|70|39.016300||
B|GMED|20251222|09:54:18|S|6|88.210000||
B|LRCX|20251222|09:54:18|S|77|174.130000||
B|MELI|20251222|09:54:18|S|1|1977.620000||
B|NBIS|20251222|09:54:18|S|60|95.090000||
B|PGR|20251222|09:54:18|S|20|224.825000||
B|RGTI|20251222|09:54:18|S|400|25.530000||
B|RKLB|20251222|09:54:18|S|50|75.710000||
B|RKLB|20251222|09:54:18|S|200|75.730000||
B|TSLA|20251222|09:54:18|S|1|497.287600||
B|TSLA|20251222|09:54:18|S|1|497.290000||
B|UBER|20251222|09:54:18|S|20|81.919100||
B|AMZN|20251222|09:54:19|S|212|227.755000||
B|AVGO|20251222|09:54:19|S|52|342.360000||
B|EWJ|20251222|09:54:19|S|12|80.225000||
B|SMCI|20251222|09:54:19|S|12|31.437400||
B|SOXL|20251222|09:54:19|S|200|43.785000||
B|SOXS|20251222|09:54:19|S|100|3.055000||
B|SRXH|20251222|09:54:19|S|100|0.288700||
B|UBER|20251222|09:54:19|S|63|81.910000||
B|ARM|20251222|09:54:20|S|10|116.280000||
B|AZI|20251222|09:54:20|S|50|3.785000||
B|CRDO|20251222|09:54:20|S|5|152.700000||
B|CRM|20251222|09:54:20|S|1|260.520000||
B|GOOD|20251222|09:54:20|S|63|10.640000||
B|NBIS|20251222|09:54:20|S|10|95.050500||
B|ORCL|20251222|09:54:20|S|8|194.585000||
B|PLTR|20251222|09:54:20|S|25|197.478200||
B|PLTR|20251222|09:54:20|S|25|197.480000||
B|RGTI|20251222|09:54:20|S|100|25.540000||
B|RIVN|20251222|09:54:20|S|1400|22.184900||
B|RKLB|20251222|09:54:20|S|15|75.676700||
B|RKLB|20251222|09:54:20|S|15|75.680000||
B|SMH|20251222|09:54:20|S|2|360.430500||
B|TSLT|20251222|09:54:20|S|200|32.826400||
B|VELO|20251222|09:54:20|S|8|13.360000||
B|CRDO|20251222|09:54:21|S|16|152.710000||
B|DPRO|20251222|09:54:21|S|500|8.248800||
B|ETSY|20251222|09:54:21|S|18|56.840000||
B|GSAT|20251222|09:54:21|S|11|65.851000||
B|LUNR|20251222|09:54:21|S|2000|15.130000||
B|META|20251222|09:54:21|S|10|670.300000||
B|NBIS|20251222|09:54:21|S|100|95.035000||
B|SOXL|20251222|09:54:21|S|50|43.795000||
B|TMF|20251222|09:54:21|S|400|38.170000||
B|TSLA|20251222|09:54:21|S|120|497.180000||
B|USAR|20251222|09:54:21|S|38|14.180000||
B|ZS|20251222|09:54:21|S|3|232.540000||
B|ASTS|20251222|09:54:22|S|8|79.919500||
B|ASTS|20251222|09:54:22|S|20|79.926500||
B|LITE|20251222|09:54:22|S|38|384.580000||
B|LITE|20251222|09:54:22|S|60|384.680000||
B|LITE|20251222|09:54:22|S|82|384.589000||
B|LITE|20251222|09:54:22|S|100|384.509000||
B|MCK|20251222|09:54:22|S|133|819.535000||
B|MSTR|20251222|09:54:22|S|10|169.070000||
B|NBIS|20251222|09:54:22|S|2|95.067900||
B|OKLO|20251222|09:54:22|S|1236|83.700000||
B|SMR|20251222|09:54:22|S|400|16.810000||
B|TQQQ|20251222|09:54:22|S|300|54.570000||
B|TSLA|20251222|09:54:22|S|40|497.080000||
B|TSM|20251222|09:54:22|S|30|294.315000||
B|ARKW|20251222|09:54:23|S|1|157.570000||
B|AVGO|20251222|09:54:23|S|200|342.420000||
B|AVUV|20251222|09:54:23|S|1|104.610000||
B|AXTI|20251222|09:54:23|S|100|14.665000||
B|BBAI|20251222|09:54:23|S|200|6.299300||
B|CHWY|20251222|09:54:23|S|122|32.085000||
B|CSIQ|20251222|09:54:23|S|53|26.797300||
B|CSIQ|20251222|09:54:23|S|100|26.800000||
B|LITE|20251222|09:54:23|S|100|384.509000||
B|NBIS|20251222|09:54:23|S|2|95.087600||
B|PLTD|20251222|09:54:23|S|580|5.980000||
B|PLTR|20251222|09:54:23|S|94|197.340000||
B|PLTR|20251222|09:54:23|S|106|197.342800||
B|PPLT|20251222|09:54:23|S|200|189.820000||
B|QQQ|20251222|09:54:23|S|25|620.445000||
B|SQQQ|20251222|09:54:23|S|60|67.770000||
B|TGL|20251222|09:54:23|S|30|8.240000||
B|TSLA|20251222|09:54:23|S|50|497.085000||
B|TSM|20251222|09:54:23|S|1|294.310000||
B|YYAI|20251222|09:54:23|S|10|1.020000||
B|AMD|20251222|09:54:24|S|50|215.745000||
B|AMZN|20251222|09:54:24|S|31|227.848800||
B|AMZN|20251222|09:54:24|S|50|227.848600||
B|GOOG|20251222|09:54:24|S|30|307.975000||
B|GOOGL|20251222|09:54:24|S|1|306.580000||
B|HYMC|20251222|09:54:24|S|4|24.370000||
B|IREN|20251222|09:54:24|S|100|43.498600||
B|IREN|20251222|09:54:24|S|190|43.498600||
B|JNUG|20251222|09:54:24|S|100|234.910000||
B|LZB|20251222|09:54:24|S|1|39.155000||
B|META|20251222|09:54:24|S|5|670.310000||
B|MU|20251222|09:54:24|S|100|274.910000||
B|MU|20251222|09:54:24|S|200|274.910000||
B|QNTM|20251222|09:54:24|S|27|10.930000||
B|RKLB|20251222|09:54:24|S|1|75.730000||
B|RZLV|20251222|09:54:24|S|20|2.679900||
B|TSLA|20251222|09:54:24|S|20|497.160000||
B|TSLA|20251222|09:54:24|S|39|497.230000||
B|TSLQ|20251222|09:54:24|S|300|14.880900||
B|TSLQ|20251222|09:54:24|S|700|14.885000||
B|CRDO|20251222|09:54:25|S|100|152.990000||
B|GOOGL|20251222|09:54:25|S|30|306.570000||
B|LAKE|20251222|09:54:25|S|119|7.980000||
B|MP|20251222|09:54:25|S|350|54.300000||
B|NBIS|20251222|09:54:25|S|40|95.117200||
B|NBIS|20251222|09:54:25|S|100|95.110000||
B|NVDA|20251222|09:54:25|S|30|183.487000||
B|PDD|20251222|09:54:25|S|34|112.365000||
B|PDD|20251222|09:54:25|S|351|112.360000||
B|PTIR|20251222|09:54:25|S|100|34.819200||
B|RBRK|20251222|09:54:25|S|150|79.590000||
B|RKLB|20251222|09:54:25|S|50|75.735400||
B|RKLB|20251222|09:54:25|S|50|75.740000||
B|SIDU|20251222|09:54:25|S|1900|2.060000||
B|SOXL|20251222|09:54:25|S|181|43.817000||
B|TSLA|20251222|09:54:25|S|100|497.151700||
B|UBER|20251222|09:54:25|S|200|81.920000||
B|AEM|20251222|09:54:26|S|100|180.770000||
B|ALK|20251222|09:54:26|S|355|52.370000||
B|AMD|20251222|09:54:26|S|2|215.775300||
B|AMD|20251222|09:54:26|S|4|215.690000||
B|AMD|20251222|09:54:26|S|40|215.745000||
B|AMD|20251222|09:54:26|S|50|215.740000||
B|AMD|20251222|09:54:26|S|50|215.740000||
B|AMD|20251222|09:54:26|S|100|215.755000||
B|RKLB|20251222|09:54:26|S|100|75.740000||
B|TSLA|20251222|09:54:26|S|10|497.139500||
B|TSLA|20251222|09:54:26|S|100|497.067800||
B|VOYG|20251222|09:54:26|S|100|28.640000||
B|AAOI|20251222|09:54:27|S|660|34.740000||
B|AEVA|20251222|09:54:27|S|500|15.335000||
B|AZI|20251222|09:54:27|S|5|3.765000||
B|BMNR|20251222|09:54:27|S|76|32.619600||
B|CRWV|20251222|09:54:27|S|40|85.677800||
B|CRWV|20251222|09:54:27|S|300|85.660800||
B|ECNS|20251222|09:54:27|S|100|33.290000||
B|FIGR|20251222|09:54:27|S|1|43.755800||
B|HYG|20251222|09:54:27|S|5|80.395000||
B|NBIS|20251222|09:54:27|S|25|95.130000||
B|PLTR|20251222|09:54:27|S|1|197.302200||
B|RKLB|20251222|09:54:27|S|4|75.746500||
B|BULL|20251222|09:54:28|S|1|8.780000||
B|HIVE|20251222|09:54:28|S|100|2.980000||
B|INFY|20251222|09:54:28|S|25|19.047300||
B|INTC|20251222|09:54:28|S|72|37.265000||
B|MA|20251222|09:54:28|S|5|576.110000||
B|NVDL|20251222|09:54:28|S|5|85.560000||
B|QBTS|20251222|09:54:28|S|100|29.900000||
B|RBRK|20251222|09:54:28|S|25|79.680000||
B|RKLB|20251222|09:54:28|S|11|75.705000||
B|SBET|20251222|09:54:28|S|1200|9.925000||
B|TSLA|20251222|09:54:28|S|100|497.080000||
B|TSLL|20251222|09:54:28|S|20|23.575000||
B|UBER|20251222|09:54:28|S|200|81.905000||
B|AMD|20251222|09:54:29|S|254|215.760000||
B|AMPX|20251222|09:54:29|S|73|9.376600||
B|AMZN|20251222|09:54:29|S|400|227.849000||
B|APLD|20251222|09:54:29|S|238|29.050000||
B|CIFR|20251222|09:54:29|S|3|17.022700||
B|CRML|20251222|09:54:29|S|1300|8.250000||
B|CRWV|20251222|09:54:29|S|20|85.580000||
B|CRWV|20251222|09:54:29|S|200|85.560000||
B|MNDY|20251222|09:54:29|S|10|149.300000||
B|MPU|20251222|09:54:29|S|100|1.125000||
B|PLTR|20251222|09:54:29|S|100|197.340000||
B|PRM|20251222|09:54:29|S|20|28.160000||
B|RKLB|20251222|09:54:29|S|1|75.700000||
B|SPY|20251222|09:54:29|S|10|683.925000||
B|SVIX|20251222|09:54:29|S|100|23.755000||
B|SVIX|20251222|09:54:29|S|100|23.755000||
B|UVIX|20251222|09:54:29|S|105|5.980000||
B|AFRM|20251222|09:54:30|S|66|78.194800||
B|DYNF|20251222|09:54:30|S|100|61.065000||
B|MSTY|20251222|09:54:30|S|34|32.740000||
B|NBIS|20251222|09:54:30|S|6|95.010000||
B|NKE|20251222|09:54:30|S|100|58.365000||
B|SPXL|20251222|09:54:30|S|1|223.420000||
B|TEM|20251222|09:54:30|S|10|67.310000||
B|AVGO|20251222|09:54:31|S|1|342.330000||
B|COII|20251222|09:54:31|S|1|16.140000||
B|CRWV|20251222|09:54:31|S|10|85.560000||
B|EQT|20251222|09:54:31|S|2050|53.730000||
B|GEHC|20251222|09:54:31|S|59|83.550000||
B|HUT|20251222|09:54:31|S|5|49.210000||
B|HUT|20251222|09:54:31|S|15|49.210000||
B|KVUE|20251222|09:54:31|S|50|17.015000||
B|PPTA|20251222|09:54:31|S|89|28.930000||
B|PPTA|20251222|09:54:31|S|1611|28.930000||
B|INTC|20251222|09:54:32|S|15|37.267000||
B|IONQ|20251222|09:54:32|S|5|52.310000||
B|LBRT|20251222|09:54:32|S|60|18.470000||
B|MSFT|20251222|09:54:32|S|1|484.345000||
B|MSTZ|20251222|09:54:32|S|250|13.950000||
B|NBIS|20251222|09:54:32|S|15|95.267800||
B|NKE|20251222|09:54:32|S|10|58.369300||
B|OKE|20251222|09:54:32|S|69|71.980000||
B|SYM|20251222|09:54:32|S|100|60.130000||
B|ZM|20251222|09:54:32|S|2|90.100000||
B|AMD|20251222|09:54:33|S|40|215.775000||
B|CLYM|20251222|09:54:33|S|300|4.380000||
B|CSIQ|20251222|09:54:33|S|15|26.797300||
B|GOOG|20251222|09:54:33|S|188|307.970000||
B|GPUS|20251222|09:54:33|S|200|0.240900||
B|HYMC|20251222|09:54:33|S|100|24.460000||
B|NVDA|20251222|09:54:33|S|100|183.531000||
B|PDYN|20251222|09:54:33|S|229|4.807200||
B|RKLX|20251222|09:54:33|S|7|54.710000||
B|SATS|20251222|09:54:33|S|5|105.255000||
B|SIDU|20251222|09:54:33|S|600|2.055500||
B|UBER|20251222|09:54:33|S|90|81.904600||
B|WYNN|20251222|09:54:33|S|23|127.790000||
B|AZI|20251222|09:54:34|S|100|3.755000||
B|CRWV|20251222|09:54:34|S|50|85.410000||
B|CVNA|20251222|09:54:34|S|50|445.510000||
B|GOOGL|20251222|09:54:34|S|2|306.579000||
B|GOOGL|20251222|09:54:34|S|50|306.582300||
B|HCSG|20251222|09:54:34|S|100|20.030000||
B|IRE|20251222|09:54:34|S|100|7.880000||
B|LITE|20251222|09:54:34|S|5|385.090000||
B|RKLB|20251222|09:54:34|S|100|75.620000||
B|TSLA|20251222|09:54:34|S|1|496.800000||
B|CSIQ|20251222|09:54:35|S|200|26.790000||
B|MTN|20251222|09:54:35|S|16|151.780000||
B|PDD|20251222|09:54:35|S|20|112.470000||
B|QYLD|20251222|09:54:35|S|2|17.679300||
B|RKLB|20251222|09:54:35|S|50|75.680000||
B|RKLB|20251222|09:54:35|S|918|75.620000||
B|SANM|20251222|09:54:35|S|100|153.360000||
B|SOXL|20251222|09:54:35|S|128|43.795000||
B|WM|20251222|09:54:35|S|1|217.280000||
B|AMD|20251222|09:54:36|S|25|215.775000||
B|BAC|20251222|09:54:36|S|3|55.775000||
B|BE|20251222|09:54:36|S|25|92.620000||
B|CRWG|20251222|09:54:36|S|780|4.179200||
B|FISV|20251222|09:54:36|S|118|68.190000||
B|HUBC|20251222|09:54:36|S|100|0.394200||
B|LUNR|20251222|09:54:36|S|5|15.120000||
B|NBIS|20251222|09:54:36|S|5|95.330000||
B|NCLH|20251222|09:54:36|S|200|23.390000||
B|NVDA|20251222|09:54:36|S|100|183.571000||
B|PDD|20251222|09:54:36|S|28|112.440000||
B|RCAT|20251222|09:54:36|S|816|9.246500||
B|SHV|20251222|09:54:36|S|25|110.035000||
B|SOXS|20251222|09:54:36|S|15|3.055000||
B|TSLA|20251222|09:54:36|S|10|496.857300||
B|TSLA|20251222|09:54:36|S|50|496.850500||
B|TSLA|20251222|09:54:36|S|50|496.917300||
B|TSLA|20251222|09:54:36|S|50|496.920000||
B|TX|20251222|09:54:36|S|45|38.021500||
B|TX|20251222|09:54:36|S|46|38.030000||
B|UAMY|20251222|09:54:36|S|100|5.665000||
B|ASTS|20251222|09:54:37|S|150|79.850000||
B|AVGO|20251222|09:54:37|S|1|342.160000||
B|CRDO|20251222|09:54:37|S|20|152.850000||
B|CSIQ|20251222|09:54:37|S|20|26.797300||
B|GDX|20251222|09:54:37|S|10|90.755000||
B|GLD|20251222|09:54:37|S|1|407.050000||
B|NBIS|20251222|09:54:37|S|25|95.360000||
B|NKE|20251222|09:54:37|S|1|58.339300||
B|NKE|20251222|09:54:37|S|100|58.339300||
B|NVA|20251222|09:54:37|S|300|7.280000||
B|NVDA|20251222|09:54:37|S|200|183.590000||
B|PANW|20251222|09:54:37|S|1|188.540000||
B|PYPL|20251222|09:54:37|S|10|60.320000||
B|RKLB|20251222|09:54:37|S|50|75.600000||
B|TSLA|20251222|09:54:37|S|10|496.947800||
B|TSLQ|20251222|09:54:37|S|100|14.905000||
B|UBER|20251222|09:54:37|S|14|81.889300||
B|VYM|20251222|09:54:37|S|50|143.919300||
B|ALK|20251222|09:54:38|S|100|52.370000||
B|AMD|20251222|09:54:38|S|50|215.785000||
B|ARRY|20251222|09:54:38|S|10|9.812700||
B|ETSY|20251222|09:54:38|S|6|56.812200||
B|HL|20251222|09:54:38|S|100|20.800000||
B|MSFT|20251222|09:54:38|S|1|484.305000||
B|MU|20251222|09:54:38|S|1|274.780000||
B|NBIS|20251222|09:54:38|S|10|95.406100||
B|NVDA|20251222|09:54:38|S|80|183.580000||
B|QUBT|20251222|09:54:38|S|300|11.899300||
B|RDDT|20251222|09:54:38|S|10|236.800000||
B|RKLB|20251222|09:54:38|S|34|75.585000||
B|SRFM|20251222|09:54:38|S|100|2.270000||
B|TECK|20251222|09:54:38|S|50|44.950000||
B|USD|20251222|09:54:38|S|45|52.008800||
B|AWK|20251222|09:54:39|S|12|130.140000||
B|BF/A|20251222|09:54:39|S|100|27.790000||
B|BF/A|20251222|09:54:39|S|200|27.780000||
B|BKSY|20251222|09:54:39|S|65|22.980000||
B|MAIA|20251222|09:54:39|S|200|1.280000||
B|MU|20251222|09:54:39|S|1|274.747700||
B|NKE|20251222|09:54:39|S|300|58.337200||
B|QUBT|20251222|09:54:39|S|50|11.899300||
B|SMR|20251222|09:54:39|S|10|16.830000||
B|AVGO|20251222|09:54:40|S|16|342.120000||
B|AVGX|20251222|09:54:40|S|30|46.760800||
B|FIG|20251222|09:54:40|S|13|39.030000||
B|MSFT|20251222|09:54:40|S|1|484.250000||
B|NVDA|20251222|09:54:40|S|15|183.580700||
B|PDD|20251222|09:54:40|S|10|112.460000||
B|PGY|20251222|09:54:40|S|10|23.370000||
B|PSIX|20251222|09:54:40|S|10|69.070000||
B|ROKU|20251222|09:54:40|S|66|112.773400||
B|ROKU|20251222|09:54:40|S|66|112.780000||
B|TSLA|20251222|09:54:40|S|100|496.895000||
B|UVIX|20251222|09:54:40|S|1|5.980000||
B|UVIX|20251222|09:54:40|S|1|5.980000||
B|UVIX|20251222|09:54:40|S|5|5.980000||
B|UVIX|20251222|09:54:40|S|10|5.980000||
B|UVIX|20251222|09:54:40|S|20|5.980000||
B|ALLY|20251222|09:54:41|S|100|46.091800||
B|AMD|20251222|09:54:41|S|15|215.760000||
B|ARKK|20251222|09:54:41|S|100|82.200000||
B|ARKK|20251222|09:54:41|S|200|82.200000||
B|BTBT|20251222|09:54:41|S|200|2.300000||
B|CANG|20251222|09:54:41|S|2300|1.590000||
B|COTY|20251222|09:54:41|S|70|3.235000||
B|NBIS|20251222|09:54:41|S|1|95.386400||
B|NBIS|20251222|09:54:41|S|1|95.390000||
B|PFE|20251222|09:54:41|S|5|25.385000||
B|RKLB|20251222|09:54:41|S|10|75.636700||
B|RKLB|20251222|09:54:41|S|10|75.640000||
B|RKLB|20251222|09:54:41|S|200|75.636800||
B|RKLB|20251222|09:54:41|S|300|75.640000||
B|SMH|20251222|09:54:41|S|10|360.460000||
B|TENX|20251222|09:54:41|S|1|13.280000||
B|TSLA|20251222|09:54:41|S|300|497.130000||
B|TSM|20251222|09:54:41|S|1|294.280000||
B|VRT|20251222|09:54:41|S|10|164.715000||
B|WBD|20251222|09:54:41|S|416|28.672700||
B|BLK|20251222|09:54:42|S|1|1081.260000||
B|BW|20251222|09:54:42|S|6|4.800000||
B|COHR|20251222|09:54:42|S|20|191.800000||
B|INTC|20251222|09:54:42|S|50|37.216800||
B|IREN|20251222|09:54:42|S|50|43.386700||
B|RKLB|20251222|09:54:42|S|20|75.640000||
B|RKLB|20251222|09:54:42|S|92|75.640000||
B|RKLB|20251222|09:54:42|S|100|75.595000||
B|RKLB|20251222|09:54:42|S|100|75.630000||
B|TSLA|20251222|09:54:42|S|40|497.157900||
B|AVGO|20251222|09:54:43|S|23|342.180000||
B|BE|20251222|09:54:43|S|32|92.730000||
B|ETHU|20251222|09:54:43|S|100|58.590000||
B|GLOB|20251222|09:54:43|S|7|68.855000||
B|INTC|20251222|09:54:43|S|18|37.226800||
B|NBIS|20251222|09:54:43|S|100|95.410000||
B|QQQ|20251222|09:54:43|S|80|620.515000||
B|QUBT|20251222|09:54:43|S|50|11.909300||
B|RKLB|20251222|09:54:43|S|21|75.620000||
B|SIDU|20251222|09:54:43|S|209|2.080000||
B|TSLQ|20251222|09:54:43|S|873|14.889900||
B|AMZN|20251222|09:54:44|S|1|227.928600||
B|AVAV|20251222|09:54:44|S|57|254.560000||
B|AVAV|20251222|09:54:44|S|171|254.550000||
B|BKV|20251222|09:54:44|S|20|27.120000||
B|RGTZ|20251222|09:54:44|S|100|18.290000||
B|SKWD|20251222|09:54:44|S|40|51.250000||
B|SVIX|20251222|09:54:44|S|766|23.759600||
B|TLT|20251222|09:54:44|S|25|87.395000||
B|TSLA|20251222|09:54:44|S|6|497.107300||
B|TSLA|20251222|09:54:44|S|6|497.110000||
B|TSLA|20251222|09:54:44|S|100|497.110000||
B|UBER|20251222|09:54:44|S|42|81.885000||
B|UBER|20251222|09:54:44|S|51|81.870000||
B|WPM|20251222|09:54:44|S|10|123.510000||
B|AFRM|20251222|09:54:45|S|8|78.150000||
B|AFRM|20251222|09:54:45|S|9|78.150000||
B|ALAB|20251222|09:54:45|S|1|172.880000||
B|BMNR|20251222|09:54:45|S|100|32.625000||
B|CL|20251222|09:54:45|S|100|78.244000||
B|COIN|20251222|09:54:45|S|4|251.555400||
B|GOOGL|20251222|09:54:45|S|153|306.615000||
B|META|20251222|09:54:45|S|5|670.760000||
B|SLV|20251222|09:54:45|S|3|62.586500||
B|TSLA|20251222|09:54:45|S|5|497.200000||
B|TSLL|20251222|09:54:45|S|700|23.585000||
B|VXUS|20251222|09:54:45|S|100|74.967500||
B|AMDL|20251222|09:54:46|S|40|15.835000||
B|DPRO|20251222|09:54:46|S|100|8.300000||
B|QUBT|20251222|09:54:46|S|50|11.915000||
B|TSLA|20251222|09:54:46|S|59|497.170000||
B|UAA|20251222|09:54:46|S|50|4.565000||
B|UBER|20251222|09:54:46|S|64|81.920000||
B|UBER|20251222|09:54:46|S|204|81.920000||
B|UNG|20251222|09:54:46|S|100|11.640000||
B|ALAB|20251222|09:54:47|S|38|173.400000||
B|BITF|20251222|09:54:47|S|450|2.730000||
B|CLS|20251222|09:54:47|S|2|302.911000||
B|CLS|20251222|09:54:47|S|3|302.920000||
B|HIMS|20251222|09:54:47|S|5|35.660000||
B|LDOS|20251222|09:54:47|S|4|186.500000||
B|ORCL|20251222|09:54:47|S|10|194.580000||
B|RKLB|20251222|09:54:47|S|200|75.630000||
B|XXRP|20251222|09:54:47|S|50|11.446700||
B|ZION|20251222|09:54:47|S|100|60.130000||
B|AFRM|20251222|09:54:48|S|80|78.105000||
B|AMD|20251222|09:54:48|S|100|215.850000||
B|APH|20251222|09:54:48|S|10|134.980000||
B|ASTS|20251222|09:54:48|S|124|80.096300||
B|CNQ|20251222|09:54:48|S|100|32.420000||
B|CVX|20251222|09:54:48|S|5|150.230000||
B|FLEX|20251222|09:54:48|S|30|64.110000||
B|IBM|20251222|09:54:48|S|1|300.063900||
B|NBIS|20251222|09:54:48|S|50|95.425000||
B|NBIS|20251222|09:54:48|S|100|95.390000||
B|RTX|20251222|09:54:48|S|5|182.705000||
B|SGML|20251222|09:54:48|S|100|13.580000||
B|TSLA|20251222|09:54:48|S|11|497.260000||
B|TSLA|20251222|09:54:48|S|50|497.279500||
B|UBER|20251222|09:54:48|S|200|81.900000||
B|VOYG|20251222|09:54:48|S|100|28.770000||
B|WBD|20251222|09:54:48|S|500|28.675000||
B|AMD|20251222|09:54:49|S|12|215.887100||
B|AVGO|20251222|09:54:49|S|50|342.770000||
B|CVX|20251222|09:54:49|S|2|150.240000||
B|INTC|20251222|09:54:49|S|1|37.235000||
B|LAKE|20251222|09:54:49|S|39|8.055000||
B|LEGN|20251222|09:54:49|S|8|22.450000||
B|MO|20251222|09:54:49|S|20|58.565000||
B|NBIS|20251222|09:54:49|S|50|95.490000||
B|NBIS|20251222|09:54:49|S|70|95.480000||
B|NBIS|20251222|09:54:49|S|200|95.500000||
B|NBIS|20251222|09:54:49|S|1100|95.500000||
B|NEBX|20251222|09:54:49|S|4|37.040000||
B|RDW|20251222|09:54:49|S|800|8.549000||
B|TRON|20251222|09:54:49|S|100|1.475000||
B|WLY|20251222|09:54:49|S|3|31.180000||
B|AMD|20251222|09:54:50|S|100|215.905000||
B|AVGO|20251222|09:54:50|S|25|342.780000||
B|CRWV|20251222|09:54:50|S|10|85.677000||
B|DPRO|20251222|09:54:50|S|100|8.318800||
B|DVLT|20251222|09:54:50|E|72|1.057300||
B|INTC|20251222|09:54:50|S|5|37.205000||
B|MELI|20251222|09:54:50|S|100|1978.650000||
B|MIRA|20251222|09:54:50|S|100|1.560000||
B|MIRA|20251222|09:54:50|S|452|1.560000||
B|MSFT|20251222|09:54:50|S|17|484.430000||
B|MSFT|20251222|09:54:50|S|50|484.420000||
B|NBIS|20251222|09:54:50|S|100|95.540000||
B|QUBT|20251222|09:54:50|S|50|11.929300||
B|SMR|20251222|09:54:50|S|38|16.840000||
B|KODK|20251222|09:54:51|S|2|8.820000||
B|QBTS|20251222|09:54:51|S|30|29.868800||
B|SE|20251222|09:54:51|S|138|122.877800||
B|TEM|20251222|09:54:51|S|32|67.420000||
B|CDE|20251222|09:54:52|S|144|19.475000||
B|GE|20251222|09:54:52|S|50|307.975000||
B|GOOG|20251222|09:54:52|S|5|308.030000||
B|IWM|20251222|09:54:52|S|1800|253.175000||
B|NBIS|20251222|09:54:52|S|2000|95.650000||
B|QBTS|20251222|09:54:52|S|3|29.868800||
B|RGTI|20251222|09:54:52|S|100|25.527100||
B|RXRX|20251222|09:54:52|S|900|4.450000||
B|RXRX|20251222|09:54:52|S|900|4.450000||
B|XPEV|20251222|09:54:52|S|5|19.867200||
B|AXTI|20251222|09:54:53|S|100|14.600000||
B|BMNU|20251222|09:54:53|S|100|6.970000||
B|BMNU|20251222|09:54:53|S|144|6.970000||
B|HD|20251222|09:54:53|S|5|345.275200||
B|NBIS|20251222|09:54:53|S|200|95.670000||
B|NBIS|20251222|09:54:53|S|1500|95.690000||
B|RBRK|20251222|09:54:53|S|100|79.713500||
B|TSLA|20251222|09:54:53|S|10|497.069500||
B|TSLA|20251222|09:54:53|S|100|497.140000||
B|AR|20251222|09:54:54|S|25|33.940000||
B|AVGO|20251222|09:54:54|S|300|342.885100||
B|BMNR|20251222|09:54:54|S|30|32.645000||
B|BMNU|20251222|09:54:54|S|44|6.970000||
B|BMNU|20251222|09:54:54|S|171|6.970000||
B|BMNU|20251222|09:54:54|S|200|6.970000||
B|ETHA|20251222|09:54:54|S|100|23.185000||
B|ETHA|20251222|09:54:54|S|5000|23.190000||
B|FISV|20251222|09:54:54|S|300|68.139100||
B|IREN|20251222|09:54:54|S|400|43.448900||
B|LABU|20251222|09:54:54|S|200|170.350000||
B|LABU|20251222|09:54:54|S|200|170.430000||
B|NVDA|20251222|09:54:54|S|2|183.697000||
B|NVDA|20251222|09:54:54|S|200|183.695000||
B|OKLO|20251222|09:54:54|S|100|83.940000||
B|RIVN|20251222|09:54:54|S|3|22.175000||
B|RKLB|20251222|09:54:54|S|100|75.620000||
B|TSLA|20251222|09:54:54|S|120|497.110000||
B|AMZN|20251222|09:54:55|S|20|228.050000||
B|AMZN|20251222|09:54:55|S|200|228.055000||
B|BMNU|20251222|09:54:55|S|200|6.970000||
B|BMNU|20251222|09:54:55|S|500|6.965000||
B|COIN|20251222|09:54:55|S|80|251.900000||
B|F|20251222|09:54:55|S|2|13.559300||
B|GS|20251222|09:54:55|S|20|900.930000||
B|IONQ|20251222|09:54:55|S|59|52.280000||
B|IONQ|20251222|09:54:55|S|100|52.270000||
B|JEPQ|20251222|09:54:55|S|38|58.929300||
B|KTOS|20251222|09:54:55|S|50|80.060000||
B|NBIS|20251222|09:54:55|S|100|95.740000||
B|NLY|20251222|09:54:55|S|20|22.925000||
B|RKLX|20251222|09:54:55|S|50|54.705100||
B|TSLA|20251222|09:54:55|S|100|497.180000||
B|TTMI|20251222|09:54:55|S|295|70.970000||
B|UAMY|20251222|09:54:55|S|50|5.650000||
B|WDC|20251222|09:54:55|S|6|179.450000||
B|DAL|20251222|09:54:56|S|11|71.390000||
B|INTC|20251222|09:54:56|S|1000|37.227500||
B|IONQ|20251222|09:54:56|S|30|52.260000||
B|IPSC|20251222|09:54:56|S|100|0.911200||
B|LEU|20251222|09:54:56|S|50|277.340000||
B|LWAY|20251222|09:54:56|S|100|23.930000||
B|NBIS|20251222|09:54:56|S|100|95.690000||
B|NFLX|20251222|09:54:56|S|1|93.422700||
B|NVTS|20251222|09:54:56|S|60|8.049500||
B|OKLO|20251222|09:54:56|S|20|84.110000||
B|QUBT|20251222|09:54:56|S|2600|11.925000||
B|RCAT|20251222|09:54:56|S|500|9.257100||
B|SLV|20251222|09:54:56|S|300|62.580700||
B|U|20251222|09:54:56|S|246|47.090000||
B|AMD|20251222|09:54:57|S|100|215.947700||
B|AVGO|20251222|09:54:57|S|40|342.860000||
B|CRWV|20251222|09:54:57|S|100|85.660000||
B|CRWV|20251222|09:54:57|S|100|85.680000||
B|CRWV|20251222|09:54:57|S|250|85.510000||
B|CRWV|20251222|09:54:57|S|300|85.705000||
B|CYBN|20251222|09:54:57|S|14|7.150000||
B|HII|20251222|09:54:57|S|120|342.130000||
B|HXHX|20251222|09:54:57|S|255|0.758700||
B|MU|20251222|09:54:57|S|100|274.715000||
B|NBIS|20251222|09:54:57|S|15|95.685900||
B|NBIS|20251222|09:54:57|S|15|95.690000||
B|NEM|20251222|09:54:57|S|3|105.077600||
B|NEM|20251222|09:54:57|S|4|105.080000||
B|NKE|20251222|09:54:57|S|50|58.315000||
B|SIDU|20251222|09:54:57|S|400|2.058000||
B|SLV|20251222|09:54:57|S|110|62.580000||
B|SNDK|20251222|09:54:57|S|2|240.531000||
B|SNDK|20251222|09:54:57|S|25|240.610000||
B|VELO|20251222|09:54:57|S|400|13.335000||
B|AMAT|20251222|09:54:58|S|2|259.910000||
B|AMD|20251222|09:54:58|S|50|215.935000||
B|ASTS|20251222|09:54:58|S|357|80.210000||
B|CRWV|20251222|09:54:58|S|15|85.485000||
B|GEMI|20251222|09:54:58|S|100|11.760000||
B|KWEB|20251222|09:54:58|S|10|34.665000||
B|MRVL|20251222|09:54:58|S|12|85.850000||
B|NBIS|20251222|09:54:58|S|15|95.700000||
B|ONDS|20251222|09:54:58|S|618|9.549100||
B|TQQQ|20251222|09:54:58|S|200|54.645000||
B|VALE|20251222|09:54:58|S|11|13.070000||
B|AMD|20251222|09:54:59|S|5|215.840000||
B|BMNR|20251222|09:54:59|S|6|32.645000||
B|CHRW|20251222|09:54:59|S|2|167.030000||
B|CHRW|20251222|09:54:59|S|60|167.060000||
B|CRDO|20251222|09:54:59|S|50|153.100000||
B|FCEL|20251222|09:54:59|S|50|8.495000||
B|FJET|20251222|09:54:59|S|30|8.840000||
B|FROG|20251222|09:54:59|S|200|68.060000||
B|GOOGL|20251222|09:54:59|S|13|306.560000||
B|HOG|20251222|09:54:59|S|2|21.100000||
B|HYMC|20251222|09:54:59|S|100|24.430000||
B|HYMC|20251222|09:54:59|S|300|24.450000||
B|LITE|20251222|09:54:59|S|3|384.630000||
B|LUNR|20251222|09:54:59|S|12|15.192700||
B|NVDA|20251222|09:54:59|S|200|183.695000||
B|PLTR|20251222|09:54:59|S|5|197.277600||
B|QQQ|20251222|09:54:59|S|79|620.645000||
B|ATRO|20251222|09:55:00|S|4|55.590000||
B|AVGO|20251222|09:55:00|S|88|342.820000||
B|BITX|20251222|09:55:00|S|200|29.680000||
B|FISV|20251222|09:55:00|S|4|68.126600||
B|HYMC|20251222|09:55:00|S|28|24.416500||
B|IONQ|20251222|09:55:00|S|2|52.250000||
B|LABU|20251222|09:55:00|S|165|170.190000||
B|LABU|20251222|09:55:00|S|200|170.430000||
B|LRCX|20251222|09:55:00|S|9|174.230000||
B|NVDX|20251222|09:55:00|S|500|17.280000||
B|RKLB|20251222|09:55:00|S|26|75.560000||
B|SLV|20251222|09:55:00|S|5|62.575000||
B|TEM|20251222|09:55:00|S|43|67.420000||
B|TSLA|20251222|09:55:00|S|20|496.511500||
B|TSLA|20251222|09:55:00|S|64|496.519500||
B|AAPL|20251222|09:55:01|S|20|272.785000||
B|AMD|20251222|09:55:01|S|100|215.750000||
B|APH|20251222|09:55:01|S|20|134.940000||
B|CIFR|20251222|09:55:01|S|200|16.989000||
B|CRDO|20251222|09:55:01|S|10|153.010000||
B|GLXY|20251222|09:55:01|S|12|25.160000||
B|META|20251222|09:55:01|S|25|671.550000||
B|MU|20251222|09:55:01|S|6|274.300000||
B|NVDA|20251222|09:55:01|S|50|183.721000||
B|OKLO|20251222|09:55:01|S|200|84.090000||
B|SMU|20251222|09:55:01|S|5|14.700000||
B|SOXL|20251222|09:55:01|S|130|43.775000||
B|TSLL|20251222|09:55:01|S|1|23.525000||
B|VIXY|20251222|09:55:01|S|5|26.267300||
B|XLI|20251222|09:55:01|S|3|156.067500||
B|AFRM|20251222|09:55:02|S|11|78.105000||
B|ASTS|20251222|09:55:02|S|25|79.986700||
B|BULL|20251222|09:55:02|S|300|8.735000||
B|CRWV|20251222|09:55:02|S|9|85.460000||
B|HOOG|20251222|09:55:02|S|2|72.710000||
B|ITRG|20251222|09:55:02|S|600|4.630000||
B|ITRG|20251222|09:55:02|S|1200|4.630000||
B|MELI|20251222|09:55:02|S|1|1979.331000||
B|MELI|20251222|09:55:02|S|1|1979.340000||
B|MELI|20251222|09:55:02|S|5|1979.331000||
B|MELI|20251222|09:55:02|S|5|1979.340000||
B|MSFT|20251222|09:55:02|S|5|484.485000||
B|NBIS|20251222|09:55:02|S|5|95.330000||
B|ORCL|20251222|09:55:02|S|2|194.395000||
B|TSLA|20251222|09:55:02|S|100|496.530000||
B|TSLA|20251222|09:55:02|S|100|496.560000||
B|AAPL|20251222|09:55:03|S|11|272.780000||
B|AMZN|20251222|09:55:03|S|15|228.068500||
B|AMZN|20251222|09:55:03|S|16|228.070000||
B|AMZN|20251222|09:55:03|S|20|228.070000||
B|BMNU|20251222|09:55:03|S|988|6.969700||
B|CRWV|20251222|09:55:03|S|4|85.470000||
B|GEO|20251222|09:55:03|S|20|16.685000||
B|HUT|20251222|09:55:03|S|25|49.240000||
B|MDLN|20251222|09:55:03|S|100|42.840000||
B|META|20251222|09:55:03|S|2|671.570000||
B|MU|20251222|09:55:03|S|50|274.400000||
B|NVDA|20251222|09:55:03|S|800|183.795000||
B|UNH|20251222|09:55:03|S|25|326.000000||
B|UNH|20251222|09:55:03|S|25|326.000000||
B|COIN|20251222|09:55:04|S|50|251.600000||
B|DAY|20251222|09:55:04|S|20|69.265000||
B|FER|20251222|09:55:04|S|400|66.130000||
B|INTC|20251222|09:55:04|S|200|37.225000||
B|IREN|20251222|09:55:04|S|2|43.370000||
B|MSTR|20251222|09:55:04|S|10|169.041500||
B|MSTR|20251222|09:55:04|S|20|169.055000||
B|NVD|20251222|09:55:04|S|1|8.290000||
B|QQQ|20251222|09:55:04|S|600|620.745000||
B|RGTI|20251222|09:55:04|S|600|25.558800||
B|TSLA|20251222|09:55:04|S|100|496.755000||
B|URA|20251222|09:55:04|S|2|47.110000||
B|URTY|20251222|09:55:04|S|31|58.230000||
B|WYFI|20251222|09:55:04|S|5|17.470000||
B|AVGO|20251222|09:55:05|S|50|342.890000||
B|BA|20251222|09:55:05|S|7|215.240000||
B|BA|20251222|09:55:05|S|50|215.234600||
B|DPRO|20251222|09:55:05|S|15|8.312700||
B|KSS|20251222|09:55:05|S|303|22.290000||
B|KSS|20251222|09:55:05|S|1000|22.290000||
B|KSS|20251222|09:55:05|S|2015|22.300000||
B|RBLX|20251222|09:55:05|S|1|82.370000||
B|SCHD|20251222|09:55:05|S|72|27.590000||
B|SLV|20251222|09:55:05|S|2800|62.580600||
B|TNXP|20251222|09:55:05|S|100|17.290000||
B|TNXP|20251222|09:55:05|S|300|17.290000||
B|TNXP|20251222|09:55:05|S|1311|17.300000||
B|TSLA|20251222|09:55:05|S|27|496.753100||
B|UGL|20251222|09:55:05|S|1500|59.215000||
B|HYMC|20251222|09:55:06|S|28|24.410000||
B|META|20251222|09:55:06|S|50|671.600000||
B|MSTR|20251222|09:55:06|S|160|169.020000||
B|MU|20251222|09:55:06|S|30|274.290000||
B|NBIS|20251222|09:55:06|S|90|95.465000||
B|NKE|20251222|09:55:06|S|200|58.320000||
B|OPEN|20251222|09:55:06|S|5|6.696400||
B|TSLA|20251222|09:55:06|S|100|496.740000||
B|TSLQ|20251222|09:55:06|S|273|14.919100||
B|UNG|20251222|09:55:06|S|20|11.620000||
B|AAON|20251222|09:55:07|S|1|75.140000||
B|AVAV|20251222|09:55:07|S|14|255.130000||
B|BA|20251222|09:55:07|S|31|215.230000||
B|GOOG|20251222|09:55:07|S|60|307.985000||
B|HYMC|20251222|09:55:07|S|20|24.480000||
B|HYMC|20251222|09:55:07|S|42|24.480000||
B|HYMC|20251222|09:55:07|S|58|24.480000||
B|IONZ|20251222|09:55:07|S|20|17.999200||
B|LEU|20251222|09:55:07|S|40|277.340000||
B|NVDA|20251222|09:55:07|S|100|183.760700||
B|OUST|20251222|09:55:07|S|200|23.160000||
B|SEI|20251222|09:55:07|S|18|46.980000||
B|UEC|20251222|09:55:07|S|20|12.899300||
B|VELO|20251222|09:55:07|S|9|13.300000||
B|AAOI|20251222|09:55:08|S|100|34.820000||
B|AMD|20251222|09:55:08|S|100|215.875000||
B|AVAV|20251222|09:55:08|S|10|255.351000||
B|GLD|20251222|09:55:08|S|1|407.050000||
B|KRMN|20251222|09:55:08|S|10|74.190000||
B|META|20251222|09:55:08|S|40|671.630000||
B|MSFT|20251222|09:55:08|S|1|484.515000||
B|NVDA|20251222|09:55:08|S|90|183.722500||
B|PDD|20251222|09:55:08|S|50|112.516800||
B|RKLB|20251222|09:55:08|S|50|75.455000||
B|SHV|20251222|09:55:08|S|140|110.035000||
B|TNXP|20251222|09:55:08|S|100|17.410000||
B|UAMY|20251222|09:55:08|S|2|5.629100||
B|ZTO|20251222|09:55:08|S|69|21.110000||
B|ZTS|20251222|09:55:08|S|100|121.891000||
B|AAPL|20251222|09:55:09|S|280|272.675000||
B|ALAB|20251222|09:55:09|S|100|173.460000||
B|COIN|20251222|09:55:09|S|2|251.525000||
B|HYMC|20251222|09:55:09|S|300|24.430000||
B|IONQ|20251222|09:55:09|S|25|52.345000||
B|META|20251222|09:55:09|S|31|671.470000||
B|NVDA|20251222|09:55:09|S|1|183.720000||
B|SIL|20251222|09:55:09|S|1|89.240000||
B|SMH|20251222|09:55:09|S|149|360.646300||
B|TSDD|20251222|09:55:09|S|350|6.940000||
B|TSLA|20251222|09:55:09|S|11|496.470000||
B|TSLA|20251222|09:55:09|S|96|496.432000||
B|ALAB|20251222|09:55:10|S|100|173.470000||
B|AVGO|20251222|09:55:10|S|50|342.940000||
B|CWVX|20251222|09:55:10|S|300|31.970000||
B|CWVX|20251222|09:55:10|S|600|31.980000||
B|HCSG|20251222|09:55:10|S|100|20.060000||
B|KTOS|20251222|09:55:10|S|50|80.104100||
B|KTOS|20251222|09:55:10|S|50|80.110000||
B|KTOS|20251222|09:55:10|S|200|80.103900||
B|MSTR|20251222|09:55:10|S|100|168.995000||
B|ONDS|20251222|09:55:10|S|4|9.559100||
B|PDD|20251222|09:55:10|S|50|112.512800||
B|PGY|20251222|09:55:10|S|35|23.370000||
B|RGTZ|20251222|09:55:10|S|100|18.060000||
B|SCHO|20251222|09:55:10|S|4|24.337500||
B|TEM|20251222|09:55:10|S|2|67.420000||
B|TFLO|20251222|09:55:10|S|30|50.400000||
B|TSLA|20251222|09:55:10|S|50|496.470000||
B|WDC|20251222|09:55:10|S|20|179.600000||
B|AGI|20251222|09:55:11|S|10|40.790000||
B|AMD|20251222|09:55:11|S|2|215.835000||
B|AVGO|20251222|09:55:11|S|10|343.020000||
B|BA|20251222|09:55:11|S|33|215.140000||
B|BBAI|20251222|09:55:11|S|300|6.330000||
B|ERO|20251222|09:55:11|S|427|27.279900||
B|KVUE|20251222|09:55:11|S|50|17.020700||
B|LEU|20251222|09:55:11|S|30|277.550000||
B|M|20251222|09:55:11|S|100|23.221200||
B|META|20251222|09:55:11|S|3|671.640000||
B|META|20251222|09:55:11|S|50|671.620000||
B|MSTR|20251222|09:55:11|S|100|169.024600||
B|NKE|20251222|09:55:11|S|300|58.295000||
B|SPYM|20251222|09:55:11|S|60|80.705000||
B|TER|20251222|09:55:11|S|40|199.480000||
B|TER|20251222|09:55:11|S|100|199.471000||
B|TSLA|20251222|09:55:11|S|5|496.515000||
B|U|20251222|09:55:11|S|15|47.120000||
B|BABA|20251222|09:55:12|S|40|150.230000||
B|DJT|20251222|09:55:12|S|350|16.389100||
B|EXE|20251222|09:55:12|S|75|108.405000||
B|GOOGL|20251222|09:55:12|S|3|306.450000||
B|GOOGL|20251222|09:55:12|S|4|306.450000||
B|QUBT|20251222|09:55:12|S|100|11.915000||
B|SES|20251222|09:55:12|S|100|1.970000||
B|AMZN|20251222|09:55:13|S|50|228.098600||
B|ASTS|20251222|09:55:13|S|1|80.180000||
B|CSIQ|20251222|09:55:13|S|583|26.840000||
B|FIGR|20251222|09:55:13|S|80|43.870000||
B|FIGR|20251222|09:55:13|S|150|43.880000||
B|GLXY|20251222|09:55:13|S|1000|25.190000||
B|GOOGL|20251222|09:55:13|S|8|306.460000||
B|HCSG|20251222|09:55:13|S|300|20.105000||
B|LEU|20251222|09:55:13|S|39|278.000000||
B|LEU|20251222|09:55:13|S|80|277.990000||
B|NVDA|20251222|09:55:13|S|3|183.770000||
B|PL|20251222|09:55:13|S|30|20.238800||
B|RDDT|20251222|09:55:13|S|10|237.470000||
B|RKLB|20251222|09:55:13|S|2|75.350000||
B|RKLB|20251222|09:55:13|S|100|75.350000||
B|TSLA|20251222|09:55:13|S|100|496.452500||
B|UNH|20251222|09:55:13|S|1|326.010000||
B|XPEV|20251222|09:55:13|S|1528|19.856900||
B|AMD|20251222|09:55:14|S|7|215.890000||
B|AMD|20251222|09:55:14|S|93|215.900000||
B|BBAI|20251222|09:55:14|S|500|6.340000||
B|BMRN|20251222|09:55:14|S|100|60.852700||
B|FFAI|20251222|09:55:14|S|1|1.260000||
B|INCY|20251222|09:55:14|S|6|99.960000||
B|LUNR|20251222|09:55:14|S|200|15.210000||
B|MA|20251222|09:55:14|S|6|575.811000||
B|MA|20251222|09:55:14|S|7|575.820000||
B|MP|20251222|09:55:14|S|7|54.346000||
B|NIO|20251222|09:55:14|S|10|5.010000||
B|NKE|20251222|09:55:14|S|1|58.295000||
B|NKE|20251222|09:55:14|S|7|58.295000||
B|OPEN|20251222|09:55:14|S|71|6.719500||
B|SKYT|20251222|09:55:14|S|5|18.120000||
B|TSLA|20251222|09:55:14|S|32|496.470000||
B|TSLL|20251222|09:55:14|S|130|23.525000||
B|ALAB|20251222|09:55:15|S|60|173.530000||
B|AMD|20251222|09:55:15|S|400|215.905300||
B|AMPX|20251222|09:55:15|S|30|9.366900||
B|ASTS|20251222|09:55:15|S|100|80.180000||
B|AVGO|20251222|09:55:15|S|10|343.040000||
B|BA|20251222|09:55:15|S|5|215.190000||
B|BBAI|20251222|09:55:15|S|3944|6.340000||
B|CAMT|20251222|09:55:15|S|37|105.280000||
B|DPRO|20251222|09:55:15|S|119|8.358600||
B|HUT|20251222|09:55:15|S|35|49.320000||
B|HUT|20251222|09:55:15|S|400|49.320000||
B|NVDA|20251222|09:55:15|S|100|183.790000||
B|NVDA|20251222|09:55:15|S|100|183.790700||
B|TMDX|20251222|09:55:15|S|41|132.960000||
B|TSLA|20251222|09:55:15|S|10|496.390000||
B|TSLA|20251222|09:55:15|S|280|496.470000||
B|TSLA|20251222|09:55:15|S|400|496.470000||
B|VOYG|20251222|09:55:15|S|122|28.866800||
B|VRT|20251222|09:55:15|S|6|165.010000||
B|ALM|20251222|09:55:16|S|300|8.835000||
B|AMZN|20251222|09:55:16|S|2|228.085000||
B|ARM|20251222|09:55:16|S|100|116.580000||
B|ARM|20251222|09:55:16|S|300|116.582300||
B|ASTS|20251222|09:55:16|S|25|80.300000||
B|BITF|20251222|09:55:16|S|1000|2.740000||
B|BTQ|20251222|09:55:16|S|100|6.280000||
B|GEV|20251222|09:55:16|S|1|669.473500||
B|HUT|20251222|09:55:16|S|100|49.330000||
B|JNJ|20251222|09:55:16|S|1|206.260000||
B|MGRT|20251222|09:55:16|S|200|8.490000||
B|ONDS|20251222|09:55:16|S|8|9.555000||
B|PL|20251222|09:55:16|S|208|20.240000||
B|SYK|20251222|09:55:16|S|6|354.480000||
B|UAMY|20251222|09:55:16|S|20|5.620000||
B|APLD|20251222|09:55:17|S|200|29.139100||
B|AXGN|20251222|09:55:17|S|100|32.120000||
B|AXTI|20251222|09:55:17|S|100|14.570000||
B|HCC|20251222|09:55:17|S|40|89.810000||
B|HCC|20251222|09:55:17|S|40|89.810000||
B|HUT|20251222|09:55:17|S|260|49.370000||
B|INTC|20251222|09:55:17|S|40|37.269300||
B|IONQ|20251222|09:55:17|S|12|52.410000||
B|IONZ|20251222|09:55:17|S|100|17.919800||
B|MULL|20251222|09:55:17|S|20|83.944100||
B|SOFI|20251222|09:55:17|S|100|27.485000||
B|CRWV|20251222|09:55:18|S|150|85.570000||
B|MENS|20251222|09:55:18|E|500|4.676300||
B|MSTR|20251222|09:55:18|S|150|169.450000||
B|RGTI|20251222|09:55:18|S|80|25.730000||
B|SPUS|20251222|09:55:18|S|200|51.255000||
B|USD|20251222|09:55:18|S|100|52.149200||
B|VGSH|20251222|09:55:18|S|320|58.667300||
B|VRT|20251222|09:55:18|S|24|165.010000||
B|AMZN|20251222|09:55:19|S|2|228.050900||
B|B|20251222|09:55:19|S|100|46.195500||
B|CDP|20251222|09:55:19|S|20|28.680000||
B|FIVE|20251222|09:55:19|S|1|184.781000||
B|FIVE|20251222|09:55:19|S|2|184.790000||
B|FSM|20251222|09:55:19|S|100|10.240000||
B|GDX|20251222|09:55:19|S|1|90.690000||
B|LUNR|20251222|09:55:19|S|200|15.195100||
B|NBIS|20251222|09:55:19|S|1|95.820000||
B|PYPL|20251222|09:55:19|S|14|60.290000||
B|TOI|20251222|09:55:19|S|1700|3.320000||
B|TOI|20251222|09:55:19|S|4600|3.320000||
B|VELO|20251222|09:55:19|S|100|13.380000||
B|ZTO|20251222|09:55:19|S|9|21.120000||
B|ZTO|20251222|09:55:19|S|23|21.120000||
B|ALAB|20251222|09:55:20|S|5|173.935000||
B|ASTS|20251222|09:55:20|S|100|80.240000||
B|ASTS|20251222|09:55:20|S|400|80.190000||
B|BBAI|20251222|09:55:20|S|4|6.340000||
B|BLK|20251222|09:55:20|S|20|1082.350000||
B|ETHA|20251222|09:55:20|S|200|23.190000||
B|INTW|20251222|09:55:20|S|50|44.220000||
B|LITE|20251222|09:55:20|S|5|384.290000||
B|OKTA|20251222|09:55:20|S|5|90.590000||
B|UCTT|20251222|09:55:20|S|1|25.960000||
B|XLU|20251222|09:55:20|S|24|42.120000||
B|ZS|20251222|09:55:20|S|80|233.620000||
B|CCCX|20251222|09:55:21|S|50|15.000000||
B|CRSP|20251222|09:55:21|S|100|57.201500||
B|GM|20251222|09:55:21|S|100|83.400000||
B|IDV|20251222|09:55:21|S|5|39.165000||
B|IEI|20251222|09:55:21|S|457|119.275000||
B|IONQ|20251222|09:55:21|S|100|52.430000||
B|LITE|20251222|09:55:21|S|3|383.780000||
B|ASTS|20251222|09:55:22|S|25|80.316300||
B|AXIA|20251222|09:55:22|S|16|9.120000||
B|COPX|20251222|09:55:22|S|2|72.757600||
B|CRDO|20251222|09:55:22|S|100|153.501800||
B|DFDV|20251222|09:55:22|S|300|5.835000||
B|HII|20251222|09:55:22|S|15|342.541000||
B|HPE|20251222|09:55:22|S|19|24.675000||
B|KTOS|20251222|09:55:22|S|2|80.183600||
B|NBIS|20251222|09:55:22|S|2|95.797400||
B|NBIS|20251222|09:55:22|S|3|95.797400||
B|PLUG|20251222|09:55:22|S|25|2.226400||
B|SRFM|20251222|09:55:22|S|10|2.270000||
B|TSLA|20251222|09:55:22|S|24|496.358500||
B|UBER|20251222|09:55:22|S|1|81.950000||
B|AGRO|20251222|09:55:23|S|100|7.510000||
B|BMNR|20251222|09:55:23|S|20|32.720000||
B|CLS|20251222|09:55:23|S|300|302.790000||
B|COIN|20251222|09:55:23|S|48|252.182200||
B|HL|20251222|09:55:23|S|100|20.810000||
B|HL|20251222|09:55:23|S|390|20.809100||
B|NVII|20251222|09:55:23|S|100|28.380000||
B|ORCL|20251222|09:55:23|S|80|194.460000||
B|ORCX|20251222|09:55:23|S|100|17.230000||
B|OXY|20251222|09:55:23|S|200|40.200000||
B|QBTS|20251222|09:55:23|S|100|29.980000||
B|QQQ|20251222|09:55:23|S|100|620.740000||
B|QUBT|20251222|09:55:23|S|100|11.959300||
B|QUBT|20251222|09:55:23|S|1100|11.950000||
B|ZS|20251222|09:55:23|S|40|233.660000||
B|CANG|20251222|09:55:24|S|2000|1.590000||
B|COIN|20251222|09:55:24|S|5|252.195500||
B|ENVX|20251222|09:55:24|S|20|8.107100||
B|EXK|20251222|09:55:24|S|100|10.150000||
B|IWM|20251222|09:55:24|S|600|253.275000||
B|MSTR|20251222|09:55:24|S|93|169.550000||
B|OXY|20251222|09:55:24|S|200|40.200000||
B|OXY|20251222|09:55:24|S|200|40.200000||
B|QQQM|20251222|09:55:24|S|5|255.589200||
B|QQQM|20251222|09:55:24|S|5|255.590000||
B|RKLB|20251222|09:55:24|S|200|75.315000||
B|SPYM|20251222|09:55:24|S|8|80.719300||
B|TSLQ|20251222|09:55:24|S|361|14.945000||
B|BP|20251222|09:55:25|S|4|34.438000||
B|BP|20251222|09:55:25|S|5|34.440000||
B|CTGO|20251222|09:55:25|S|5|29.940000||
B|GOOGL|20251222|09:55:25|S|50|306.808200||
B|HOLX|20251222|09:55:25|S|100|74.940000||
B|MARA|20251222|09:55:25|S|700|10.525000||
B|MSTR|20251222|09:55:25|S|10|169.634800||
B|QBTS|20251222|09:55:25|S|100|29.980000||
B|RBLX|20251222|09:55:25|S|2|82.400000||
B|TSLA|20251222|09:55:25|S|100|496.320000||
B|ZTS|20251222|09:55:25|S|13|122.160500||
B|AMD|20251222|09:55:26|S|25|216.027900||
B|ANET|20251222|09:55:26|S|10|133.404300||
B|BABA|20251222|09:55:26|S|1|150.330000||
B|BHP|20251222|09:55:26|S|1|60.770000||
B|DXYZ|20251222|09:55:26|S|200|32.490000||
B|DXYZ|20251222|09:55:26|S|285|32.670000||
B|ERO|20251222|09:55:26|S|1400|27.370000||
B|ETHA|20251222|09:55:26|S|100|23.205000||
B|GLW|20251222|09:55:26|S|1|88.790500||
B|INTC|20251222|09:55:26|S|150|37.289300||
B|MSTR|20251222|09:55:26|S|30|169.675600||
B|NBIS|20251222|09:55:26|S|10|95.900000||
B|NVDA|20251222|09:55:26|S|200|183.902400||
B|RGTI|20251222|09:55:26|S|5|25.730700||
B|SOUN|20251222|09:55:26|S|100|11.280000||
B|AAOI|20251222|09:55:27|S|35|34.900000||
B|AGQ|20251222|09:55:27|S|20|154.580000||
B|BMNR|20251222|09:55:27|S|100|32.725000||
B|GOOGL|20251222|09:55:27|S|1|306.830000||
B|LITE|20251222|09:55:27|S|10|383.980000||
B|MSFT|20251222|09:55:27|S|2|484.367800||
B|MSFT|20251222|09:55:27|S|2|484.370000||
B|OKLL|20251222|09:55:27|S|30|23.568600||
B|ORCL|20251222|09:55:27|S|23|194.410000||
B|QUBT|20251222|09:55:27|S|91|11.979300||
B|SE|20251222|09:55:27|S|80|123.135700||
B|SE|20251222|09:55:27|S|90|123.140000||
B|SOXL|20251222|09:55:27|S|80|43.875000||
B|TSLA|20251222|09:55:27|S|80|496.272700||
B|UAMY|20251222|09:55:27|S|250|5.615000||
B|UVIX|20251222|09:55:27|S|100|5.965000||
B|BMNR|20251222|09:55:28|S|81|32.725000||
B|CASY|20251222|09:55:28|S|26|563.680000||
B|GOOGL|20251222|09:55:28|S|15|306.860000||
B|HUT|20251222|09:55:28|S|25|49.540000||
B|INTC|20251222|09:55:28|S|100|37.279300||
B|KTOS|20251222|09:55:28|S|200|80.150000||
B|LITE|20251222|09:55:28|S|10|383.980000||
B|LITE|20251222|09:55:28|S|40|383.550000||
B|LITE|20251222|09:55:28|S|90|383.980000||
B|MU|20251222|09:55:28|S|15|273.960000||
B|MU|20251222|09:55:28|S|15|273.964600||
B|QQQM|20251222|09:55:28|S|39|255.559000||
B|RCAT|20251222|09:55:28|S|100|9.300000||
B|SDRL|20251222|09:55:28|S|20|32.270000||
B|SE|20251222|09:55:28|S|1|123.080000||
B|TSM|20251222|09:55:28|S|100|294.250000||
B|ARM|20251222|09:55:29|S|128|116.570000||
B|ASTS|20251222|09:55:29|S|5|80.360000||
B|AVGO|20251222|09:55:29|S|1|342.690000||
B|AVGO|20251222|09:55:29|S|20|342.730000||
B|CLLS|20251222|09:55:29|S|20|4.690000||
B|CSIQ|20251222|09:55:29|S|29|27.160000||
B|GSAT|20251222|09:55:29|S|10|66.220000||
B|HUT|20251222|09:55:29|S|5|49.550000||
B|LITE|20251222|09:55:29|S|50|383.550000||
B|LITE|20251222|09:55:29|S|100|383.550000||
B|MSTR|20251222|09:55:29|S|40|169.710500||
B|NBIS|20251222|09:55:29|S|100|95.826700||
B|PDD|20251222|09:55:29|S|50|112.502800||
B|QBTX|20251222|09:55:29|S|27|45.760000||
B|SFM|20251222|09:55:29|S|100|81.100000||
B|TMDX|20251222|09:55:29|S|15|132.980000||
B|TSEM|20251222|09:55:29|S|30|119.240000||
B|TSLA|20251222|09:55:29|S|3|496.300500||
B|TSLA|20251222|09:55:29|S|350|496.280000||
B|TSLL|20251222|09:55:29|S|400|23.500000||
B|VT|20251222|09:55:29|S|25|141.185000||
B|ZS|20251222|09:55:29|S|80|233.630000||
B|ACLX|20251222|09:55:30|S|38|64.560000||
B|AMZN|20251222|09:55:30|S|1|228.140000||
B|APLD|20251222|09:55:30|S|25|29.196700||
B|ARKK|20251222|09:55:30|S|100|82.325000||
B|AVGO|20251222|09:55:30|S|1|342.730000||
B|COHR|20251222|09:55:30|S|20|191.530000||
B|CRDO|20251222|09:55:30|S|50|153.535000||
B|CRDO|20251222|09:55:30|S|50|153.540000||
B|CUK|20251222|09:55:30|S|500|31.045000||
B|HLAL|20251222|09:55:30|S|1|62.520000||
B|IBIT|20251222|09:55:30|S|2681|51.217600||
B|LITE|20251222|09:55:30|S|150|383.550000||
B|LMND|20251222|09:55:30|S|5|82.610000||
B|META|20251222|09:55:30|S|10|671.440000||
B|MSTR|20251222|09:55:30|S|24|169.760000||
B|MSTR|20251222|09:55:30|S|100|169.757600||
B|MUU|20251222|09:55:30|S|100|93.664700||
B|NVDA|20251222|09:55:30|S|20|183.870000||
B|NVDA|20251222|09:55:30|S|100|183.860000||
B|NVDA|20251222|09:55:30|S|200|183.835000||
B|OKLO|20251222|09:55:30|S|1|84.585000||
B|RGLD|20251222|09:55:30|S|100|232.190000||
B|SPHR|20251222|09:55:30|S|7|95.322000||
B|T|20251222|09:55:30|S|16|24.285000||
B|AJG|20251222|09:55:31|S|2|255.980000||
B|AMD|20251222|09:55:31|S|30|215.920000||
B|AMZN|20251222|09:55:31|S|3|228.135000||
B|APLD|20251222|09:55:31|S|100|29.155000||
B|CIFU|20251222|09:55:31|S|167|29.880000||
B|COGT|20251222|09:55:31|S|70|38.620000||
B|CPXR|20251222|09:55:31|S|181|25.160000||
B|CRWV|20251222|09:55:31|S|25|85.657900||
B|CRWV|20251222|09:55:31|S|25|85.660000||
B|DE|20251222|09:55:31|S|3|471.180000||
B|INTC|20251222|09:55:31|S|20|37.279300||
B|MSTR|20251222|09:55:31|S|125|169.610000||
B|NVDA|20251222|09:55:31|S|50|183.881500||
B|ORCL|20251222|09:55:31|S|1|194.410000||
B|RIOT|20251222|09:55:31|S|500|14.920000||
B|RIVN|20251222|09:55:31|S|112|22.235000||
B|SAN|20251222|09:55:31|S|4|11.715000||
B|SMR|20251222|09:55:31|S|69|16.930000||
B|TSLA|20251222|09:55:31|S|60|495.900000||
B|ARM|20251222|09:55:32|S|4|116.560000||
B|ASTS|20251222|09:55:32|S|200|80.390000||
B|CCJ|20251222|09:55:32|S|7|93.760000||
B|GLD|20251222|09:55:32|S|200|407.090000||
B|HAS|20251222|09:55:32|S|10|81.930000||
B|HII|20251222|09:55:32|S|20|342.501000||
B|KTOS|20251222|09:55:32|S|1|80.174600||
B|NVDU|20251222|09:55:32|S|147|115.720000||
B|NVO|20251222|09:55:32|S|1|47.706400||
B|OKLL|20251222|09:55:32|S|19|23.525000||
B|OKLL|20251222|09:55:32|S|55|23.555000||
B|OKLO|20251222|09:55:32|S|70|84.380000||
B|QCLS|20251222|09:55:32|S|200|4.750000||
B|TSLA|20251222|09:55:32|S|4|495.930500||
B|TSLA|20251222|09:55:32|S|13|495.970000||
B|VGLT|20251222|09:55:32|S|17|55.799300||
B|AVGO|20251222|09:55:33|S|30|342.450000||
B|GFS|20251222|09:55:33|S|50|36.290000||
B|GOOGL|20251222|09:55:33|S|300|306.988200||
B|NVDL|20251222|09:55:33|S|4|85.910000||
B|TSLA|20251222|09:55:33|S|100|495.890000||
B|UVIX|20251222|09:55:33|S|111|5.969900||
B|WDC|20251222|09:55:33|S|7|180.010000||
B|ALNY|20251222|09:55:34|S|4|409.390000||
B|AMZN|20251222|09:55:34|S|100|228.170000||
B|CRCL|20251222|09:55:34|S|600|89.560000||
B|DPRO|20251222|09:55:34|S|300|8.378300||
B|HUT|20251222|09:55:34|S|5|49.580000||
B|JDST|20251222|09:55:34|S|14|2.393300||
B|MO|20251222|09:55:34|S|1|58.550000||
B|NBIS|20251222|09:55:34|S|1|95.690000||
B|ORCL|20251222|09:55:34|S|25|194.216400||
B|ORCL|20251222|09:55:34|S|100|194.206000||
B|QBTS|20251222|09:55:34|S|83|30.000000||
B|QQQM|20251222|09:55:34|S|1|255.587200||
B|RDW|20251222|09:55:34|S|300|8.510000||
B|SIDU|20251222|09:55:34|S|1600|2.090000||
B|TSLA|20251222|09:55:34|S|25|496.015000||
B|UNG|20251222|09:55:34|S|10|11.629300||
B|AMD|20251222|09:55:35|S|118|215.650000||
B|BABA|20251222|09:55:35|S|100|150.330000||
B|BMNR|20251222|09:55:35|S|20|32.685000||
B|BMNU|20251222|09:55:35|S|500|6.985000||
B|FSLR|20251222|09:55:35|S|21|268.940000||
B|GM|20251222|09:55:35|S|1100|83.355000||
B|GOOGL|20251222|09:55:35|S|5|307.052000||
B|ICLR|20251222|09:55:35|S|10|175.180000||
B|KOLD|20251222|09:55:35|S|111|38.900000||
B|MU|20251222|09:55:35|S|5|274.010000||
B|MU|20251222|09:55:35|S|5|274.016100||
B|OKLO|20251222|09:55:35|S|120|84.420000||
B|RKLB|20251222|09:55:35|S|38|75.500000||
B|SERV|20251222|09:55:35|S|172|11.079900||
B|SMR|20251222|09:55:35|S|70|16.920000||
B|TSLA|20251222|09:55:35|S|150|496.030000||
B|TSLQ|20251222|09:55:35|S|100|14.969900||
B|VEA|20251222|09:55:35|S|9|62.005000||
B|ALAB|20251222|09:55:36|S|100|174.420000||
B|AMD|20251222|09:55:36|S|100|215.678000||
B|AMZN|20251222|09:55:36|S|300|228.185000||
B|ARCO|20251222|09:55:36|S|46|7.150900||
B|MOS|20251222|09:55:36|S|1|24.260000||
B|MSFT|20251222|09:55:36|S|65|484.480000||
B|NVDA|20251222|09:55:36|S|25|183.750700||
B|ORCL|20251222|09:55:36|S|5|194.270000||
B|SOXL|20251222|09:55:36|S|65|43.829300||
B|TGT|20251222|09:55:36|S|100|96.360000||
B|TSLA|20251222|09:55:36|S|10|495.980000||
B|TSLA|20251222|09:55:36|S|50|495.980000||
B|ZS|20251222|09:55:36|S|40|233.680000||
B|ZS|20251222|09:55:36|S|80|233.650000||
B|ZTS|20251222|09:55:36|S|2|122.196600||
B|ZTS|20251222|09:55:36|S|100|122.160000||
B|AVGO|20251222|09:55:37|S|10|342.410000||
B|AVGO|20251222|09:55:37|S|50|342.410000||
B|DJT|20251222|09:55:37|S|100|16.625000||
B|GDC|20251222|09:55:37|S|38|5.190000||
B|INTC|20251222|09:55:37|S|30|37.249300||
B|MIRA|20251222|09:55:37|S|348|1.560000||
B|MSTR|20251222|09:55:37|S|40|169.450000||
B|OKLL|20251222|09:55:37|S|5|23.518300||
B|RGTI|20251222|09:55:37|S|50|25.738800||
B|SIDU|20251222|09:55:37|S|800|2.090000||
B|TQQQ|20251222|09:55:37|S|1165|54.665000||
B|TSLL|20251222|09:55:37|S|50|23.475000||
B|XBI|20251222|09:55:37|S|120|124.528800||
B|ABBV|20251222|09:55:38|S|1|224.480000||
B|AMD|20251222|09:55:38|S|5|215.566300||
B|BRK/B|20251222|09:55:38|S|5|496.370000||
B|COHR|20251222|09:55:38|S|20|191.700000||
B|CRWD|20251222|09:55:38|S|1|482.698500||
B|DXYZ|20251222|09:55:38|S|200|32.430000||
B|LEGN|20251222|09:55:38|S|20|22.490000||
B|MSTR|20251222|09:55:38|S|1|169.436800||
B|NBIS|20251222|09:55:38|S|16|95.720000||
B|ROST|20251222|09:55:38|S|68|181.860000||
B|ROST|20251222|09:55:38|S|132|181.890000||
B|TSLA|20251222|09:55:38|S|50|496.024700||
B|WU|20251222|09:55:38|S|2|9.275500||
B|XEL|20251222|09:55:38|S|10|73.028800||
B|ATHA|20251222|09:55:39|S|1500|6.800000||
B|ATHA|20251222|09:55:39|S|1800|6.800000||
B|IONL|20251222|09:55:39|S|1|45.750000||
B|IRDM|20251222|09:55:39|S|342|18.300000||
B|ITA|20251222|09:55:39|S|2|215.990000||
B|META|20251222|09:55:39|S|1|671.500000||
B|NEM|20251222|09:55:39|S|11|104.938400||
B|PG|20251222|09:55:39|S|40|143.970000||
B|PG|20251222|09:55:39|S|110|143.930000||
B|PLTM|20251222|09:55:39|S|115|20.090000||
B|QUBT|20251222|09:55:39|S|40|11.967300||
B|RKLB|20251222|09:55:39|S|10|75.520000||
B|RXRX|20251222|09:55:39|S|200|4.465000||
B|SIDU|20251222|09:55:39|S|2000|2.100000||
B|TSLA|20251222|09:55:39|S|26|496.040000||
B|UVIX|20251222|09:55:39|S|550|5.975000||
B|ZS|20251222|09:55:39|S|80|233.650000||
B|ZS|20251222|09:55:39|S|80|233.680000||
B|KYIV|20251222|09:55:40|S|2|13.577100||
B|NVDA|20251222|09:55:40|S|10|183.756500||
B|QQQ|20251222|09:55:40|S|60|620.780000||
B|SOLS|20251222|09:55:40|S|200|50.690000||
B|TSLA|20251222|09:55:40|S|10|495.930000||
B|WDC|20251222|09:55:40|S|92|179.930000||
B|AMAT|20251222|09:55:41|S|2|260.420000||
B|CIFR|20251222|09:55:41|S|3|17.105400||
B|FIG|20251222|09:55:41|S|10|39.099000||
B|MU|20251222|09:55:41|S|1|274.180000||
B|NBIS|20251222|09:55:41|S|70|95.720000||
B|NEM|20251222|09:55:41|S|100|104.960000||
B|QBTS|20251222|09:55:41|S|70|29.998800||
B|QUBT|20251222|09:55:41|S|1000|11.969300||
B|TQQQ|20251222|09:55:41|S|4|54.665000||
B|TSLA|20251222|09:55:41|S|80|495.900000||
B|TWN|20251222|09:55:41|S|1|58.880000||
B|AAOI|20251222|09:55:42|S|250|34.970000||
B|COIN|20251222|09:55:42|S|2|252.210000||
B|MSTR|20251222|09:55:42|S|129|169.325000||
B|MUU|20251222|09:55:42|S|100|93.780000||
B|SAIA|20251222|09:55:42|S|3|323.440000||
B|TSLA|20251222|09:55:42|S|5|495.900000||
B|TSLA|20251222|09:55:42|S|14|495.920000||
B|TSLA|20251222|09:55:42|S|96|495.900000||
B|UAMY|20251222|09:55:42|S|400|5.610000||
B|AVGO|20251222|09:55:43|S|80|342.370000||
B|COST|20251222|09:55:43|S|100|851.700500||
B|CRWV|20251222|09:55:43|S|12|85.480000||
B|CRWV|20251222|09:55:43|S|40|85.450000||
B|ETHA|20251222|09:55:43|S|223|23.180000||
B|GEMI|20251222|09:55:43|S|500|11.790000||
B|IONQ|20251222|09:55:43|S|200|52.305000||
B|JMIA|20251222|09:55:43|S|96|13.020000||
B|NBIS|20251222|09:55:43|S|18|95.630000||
B|NVDL|20251222|09:55:43|S|100|85.840000||
B|QBTS|20251222|09:55:43|S|300|29.920000||
B|SE|20251222|09:55:43|S|12|123.190000||
B|SIL|20251222|09:55:43|S|1|89.190000||
B|SIL|20251222|09:55:43|S|2|89.190000||
B|TSLA|20251222|09:55:43|S|25|495.800000||
B|CVNA|20251222|09:55:44|S|13|444.895000||
B|ELE|20251222|09:55:44|S|100|16.760000||
B|QQQ|20251222|09:55:44|S|520|620.690000||
B|RCAT|20251222|09:55:44|S|100|9.330000||
B|REGN|20251222|09:55:44|S|3|774.571000||
B|RIVN|20251222|09:55:44|S|1|22.205000||
B|TSLA|20251222|09:55:44|S|20|495.780000||
B|TSLA|20251222|09:55:44|S|50|495.752200||
B|VRT|20251222|09:55:44|S|10|165.360000||
B|VXX|20251222|09:55:44|S|600|27.098100||
B|ASTS|20251222|09:55:45|S|100|80.430000||
B|CRDO|20251222|09:55:45|S|1|153.711000||
B|EQHpC|20251222|09:55:45|S|800|16.210000||
B|EVRG|20251222|09:55:45|S|69|72.040000||
B|EXK|20251222|09:55:45|S|200|10.150000||
B|EXK|20251222|09:55:45|S|200|10.150000||
B|QBTS|20251222|09:55:45|S|150|29.920000||
B|TSLA|20251222|09:55:45|S|3|495.578400||
B|UNH|20251222|09:55:45|S|1|326.100000||
B|UVIX|20251222|09:55:45|S|100|5.975000||
B|CDE|20251222|09:55:46|S|50|19.435000||
B|DLO|20251222|09:55:46|S|43|14.400000||
B|HUT|20251222|09:55:46|S|41|49.590000||
B|HUT|20251222|09:55:46|S|275|49.590000||
B|HXHX|20251222|09:55:46|E|1000|0.811500||
B|IONQ|20251222|09:55:46|S|6|52.400000||
B|OKLO|20251222|09:55:46|S|8|84.100000||
B|OPEN|20251222|09:55:46|S|600|6.720000||
B|PRME|20251222|09:55:46|S|800|3.685000||
B|SMR|20251222|09:55:46|S|5|16.908700||
B|URA|20251222|09:55:46|S|100|47.200000||
B|ARKK|20251222|09:55:47|S|15|82.295000||
B|AVGO|20251222|09:55:47|S|10|342.700000||
B|FJET|20251222|09:55:47|S|100|8.870000||
B|IWM|20251222|09:55:47|S|800|253.325000||
B|NBIS|20251222|09:55:47|S|40|95.690000||
B|QBTS|20251222|09:55:47|S|100|29.970000||
B|QBTS|20251222|09:55:47|S|100|29.970000||
B|SLV|20251222|09:55:47|S|200|62.565000||
B|SMR|20251222|09:55:47|S|12|16.909200||
B|SMR|20251222|09:55:47|S|20|16.909100||
B|SMR|20251222|09:55:47|S|50|16.909100||
B|TSLA|20251222|09:55:47|S|4|495.380000||
B|TSLA|20251222|09:55:47|S|50|495.400000||
B|TSLL|20251222|09:55:47|S|100|23.430000||
B|VRTX|20251222|09:55:47|S|2|456.141300||
B|AFJK|20251222|09:55:48|S|7|39.000000||
B|ASTS|20251222|09:55:48|S|100|80.398000||
B|CLS|20251222|09:55:48|S|5|302.530000||
B|CRCL|20251222|09:55:48|S|31|89.460000||
B|CRDO|20251222|09:55:48|S|4|153.711000||
B|CRWV|20251222|09:55:48|S|66|85.490000||
B|EVLV|20251222|09:55:48|S|30|7.174500||
B|FSLR|20251222|09:55:48|S|40|268.820000||
B|GOOGL|20251222|09:55:48|S|5|306.930000||
B|NEM|20251222|09:55:48|S|1|104.886100||
B|RIG|20251222|09:55:48|S|700|4.095000||
B|RIG|20251222|09:55:48|S|1100|4.090000||
B|RKLB|20251222|09:55:48|S|50|75.305000||
B|SGOL|20251222|09:55:48|S|2|42.175000||
B|SIL|20251222|09:55:48|S|10|89.170000||
B|TQQQ|20251222|09:55:48|S|1000|54.636900||
B|VLO|20251222|09:55:48|S|505|164.550000||
B|AXSM|20251222|09:55:49|S|49|154.990000||
B|CRCL|20251222|09:55:49|S|60|89.420000||
B|CWVX|20251222|09:55:49|S|100|32.000000||
B|HYMC|20251222|09:55:49|S|200|24.437400||
B|MSTR|20251222|09:55:49|S|5|169.200000||
B|MTCH|20251222|09:55:49|S|100|33.450000||
B|MTCH|20251222|09:55:49|S|100|33.450000||
B|SNDK|20251222|09:55:49|S|20|240.455000||
B|SPIR|20251222|09:55:49|S|300|8.870000||
B|TSLA|20251222|09:55:49|S|30|495.320000||
B|TSLA|20251222|09:55:49|S|50|495.320000||
B|TSLA|20251222|09:55:49|S|50|495.380000||
B|TSLA|20251222|09:55:49|S|100|495.300000||
B|TSLA|20251222|09:55:49|S|120|495.340000||
B|TSLL|20251222|09:55:49|S|61|23.415000||
B|TSLL|20251222|09:55:49|S|100|23.415000||
B|ASTS|20251222|09:55:50|S|100|80.360000||
B|AVGO|20251222|09:55:50|S|10|342.550000||
B|CORZ|20251222|09:55:50|S|158|16.139200||
B|DDOG|20251222|09:55:50|S|8|142.310000||
B|DNA|20251222|09:55:50|S|31|8.672500||
B|ICOI|20251222|09:55:50|S|4|19.750000||
B|IWM|20251222|09:55:50|S|100|253.335000||
B|NBIS|20251222|09:55:50|S|10|95.595000||
B|NET|20251222|09:55:50|S|20|202.860000||
B|OKLO|20251222|09:55:50|S|1|83.985200||
B|SNDK|20251222|09:55:50|S|4|240.651000||
B|SNDK|20251222|09:55:50|S|4|240.660000||
B|TSLA|20251222|09:55:50|S|10|495.380000||
B|TSLA|20251222|09:55:50|S|16|495.390000||
B|TSLA|20251222|09:55:50|S|20|495.380000||
B|TSLA|20251222|09:55:50|S|25|495.350000||
B|TSLA|20251222|09:55:50|S|50|495.370000||
B|TSLA|20251222|09:55:50|S|70|495.390000||
B|BMNU|20251222|09:55:51|S|572|6.985000||
B|COHR|20251222|09:55:51|S|10|191.290000||
B|CRCL|20251222|09:55:51|S|20|89.480000||
B|D|20251222|09:55:51|S|18|56.181900||
B|EH|20251222|09:55:51|S|50|13.940000||
B|GLXY|20251222|09:55:51|S|100|25.260000||
B|IONQ|20251222|09:55:51|S|50|52.320000||
B|MUU|20251222|09:55:51|S|15|93.654800||
B|NNE|20251222|09:55:51|S|3|33.176600||
B|OSCR|20251222|09:55:51|S|100|14.980000||
B|PALL|20251222|09:55:51|S|10|160.790000||
B|PATH|20251222|09:55:51|S|300|16.309300||
B|PLTR|20251222|09:55:51|S|3|197.100000||
B|SBUX|20251222|09:55:51|S|25|87.790000||
B|SOXL|20251222|09:55:51|S|200|43.825000||
B|TOI|20251222|09:55:51|S|1900|3.350000||
B|TRON|20251222|09:55:51|S|100|1.480000||
B|U|20251222|09:55:51|S|100|47.200000||
B|U|20251222|09:55:51|S|100|47.200000||
B|AAP|20251222|09:55:52|S|200|40.420000||
B|AMKR|20251222|09:55:52|S|300|41.110000||
B|ASTS|20251222|09:55:52|S|7|80.376600||
B|AVGO|20251222|09:55:52|S|11|342.405000||
B|DPRO|20251222|09:55:52|S|219|8.360000||
B|HYMC|20251222|09:55:52|S|700|24.430000||
B|IONQ|20251222|09:55:52|S|1|52.330000||
B|MSTR|20251222|09:55:52|S|5|169.133000||
B|NVDA|20251222|09:55:52|S|15|183.657000||
B|OKLO|20251222|09:55:52|S|50|83.870000||
B|PLTR|20251222|09:55:52|S|25|197.037800||
B|QLD|20251222|09:55:52|S|100|72.007300||
B|SCHL|20251222|09:55:52|S|200|28.340000||
B|SOXS|20251222|09:55:52|S|5000|3.050000||
B|TEM|20251222|09:55:52|S|500|67.490000||
B|TSLA|20251222|09:55:52|S|50|495.390000||
B|AZI|20251222|09:55:53|S|1|3.760000||
B|BABA|20251222|09:55:53|S|2|150.320000||
B|BTDR|20251222|09:55:53|S|5|11.650000||
B|HYMC|20251222|09:55:53|S|4|24.430000||
B|LQDA|20251222|09:55:53|S|20|35.280000||
B|LRCX|20251222|09:55:53|S|6|174.310000||
B|MSOS|20251222|09:55:53|S|100|4.720000||
B|MSTU|20251222|09:55:53|S|60|10.450000||
B|OKLO|20251222|09:55:53|S|2|83.970000||
B|PLTR|20251222|09:55:53|S|40|197.040000||
B|TSLA|20251222|09:55:53|S|1|495.400000||
B|TSLA|20251222|09:55:53|S|28|495.440000||
B|TSLA|20251222|09:55:53|S|50|495.402400||
B|URNM|20251222|09:55:53|S|100|57.060000||
B|WBD|20251222|09:55:53|S|100|28.690000||
B|WDC|20251222|09:55:53|S|28|179.780000||
B|ADEA|20251222|09:55:54|S|1|15.830000||
B|BITO|20251222|09:55:54|S|30|13.305000||
B|ETHA|20251222|09:55:54|S|1900|23.150000||
B|HOLX|20251222|09:55:54|S|50|74.940000||
B|IMTX|20251222|09:55:54|S|200|10.440000||
B|IONQ|20251222|09:55:54|S|11|52.330000||
B|PL|20251222|09:55:54|S|29|20.260000||
B|RUN|20251222|09:55:54|S|10|19.140000||
B|SPXL|20251222|09:55:54|S|13|223.482500||
B|T|20251222|09:55:54|S|3|24.290000||
B|TQQQ|20251222|09:55:54|S|30|54.625000||
B|VXX|20251222|09:55:54|S|600|27.108100||
B|WBD|20251222|09:55:54|S|8|28.700000||
B|ALAB|20251222|09:55:55|S|21|173.782200||
B|AMD|20251222|09:55:55|S|33|215.410000||
B|ASTS|20251222|09:55:55|S|50|80.396500||
B|AVGO|20251222|09:55:55|S|10|342.258000||
B|CORZ|20251222|09:55:55|S|250|16.137500||
B|CRDO|20251222|09:55:55|S|15|153.470000||
B|GGAL|20251222|09:55:55|S|10|53.880000||
B|GSIT|20251222|09:55:55|S|100|6.260000||
B|HOOG|20251222|09:55:55|S|100|72.890000||
B|MU|20251222|09:55:55|S|100|273.800000||
B|RR|20251222|09:55:55|S|1423|3.649300||
B|TSLA|20251222|09:55:55|S|9|495.555000||
B|TSLA|20251222|09:55:55|S|10|495.638400||
B|VELO|20251222|09:55:55|S|20|13.570000||
B|AVGO|20251222|09:55:56|S|30|342.220000||
B|CRDO|20251222|09:55:56|S|15|153.510000||
B|FJET|20251222|09:55:56|S|21|8.930000||
B|INOD|20251222|09:55:56|S|20|53.940000||
B|INTC|20251222|09:55:56|S|200|37.215000||
B|MSTR|20251222|09:55:56|S|10|168.990500||
B|NBIS|20251222|09:55:56|S|2|95.460000||
B|PLTM|20251222|09:55:56|S|350|20.075000||
B|RCAT|20251222|09:55:56|S|75|9.290900||
B|RKLB|20251222|09:55:56|S|15|75.200000||
B|SGOV|20251222|09:55:56|S|200|100.285000||
B|STM|20251222|09:55:56|S|80|26.180000||
B|TSLA|20251222|09:55:56|S|32|495.620000||
B|TSLA|20251222|09:55:56|S|80|495.640000||
B|TSLA|20251222|09:55:56|S|200|495.640000||
B|ASTS|20251222|09:55:57|S|2|80.367000||
B|ASTS|20251222|09:55:57|S|2|80.370000||
B|BITO|20251222|09:55:57|S|50|13.300000||
B|BOIL|20251222|09:55:57|S|200|21.647300||
B|FEIM|20251222|09:55:57|S|10|50.730000||
B|GSAT|20251222|09:55:57|S|5|66.410000||
B|MO|20251222|09:55:57|S|50|58.560000||
B|QS|20251222|09:55:57|S|1|11.738500||
B|RGTI|20251222|09:55:57|S|400|25.729100||
B|RKLB|20251222|09:55:57|S|10|75.280000||
B|SOXL|20251222|09:55:57|S|80|43.767300||
B|SOXL|20251222|09:55:57|S|300|43.765000||
B|TSLA|20251222|09:55:57|S|6|495.600000||
B|TSLA|20251222|09:55:57|S|50|495.600000||
B|AVGO|20251222|09:55:58|S|3|342.240000||
B|AXG|20251222|09:55:58|S|100|4.417100||
B|CLSK|20251222|09:55:58|S|50|12.795000||
B|EBF|20251222|09:55:58|S|50|18.130000||
B|MCHP|20251222|09:55:58|S|101|66.895000||
B|MELI|20251222|09:55:58|S|8|1977.990000||
B|MOH|20251222|09:55:58|S|76|163.211000||
B|MSTR|20251222|09:55:58|S|5|168.989500||
B|MSTU|20251222|09:55:58|S|100|10.435000||
B|PLTR|20251222|09:55:58|S|100|197.100000||
B|TSLA|20251222|09:55:58|S|80|495.540000||
B|UAMY|20251222|09:55:58|S|100|5.600000||
B|VIG|20251222|09:55:58|S|4|220.400000||
B|VXX|20251222|09:55:58|S|100|27.100000||
B|BF/B|20251222|09:55:59|S|100|28.020000||
B|CNR|20251222|09:55:59|S|20|90.770000||
B|GOOGL|20251222|09:55:59|S|8|307.000000||
B|IAUI|20251222|09:55:59|S|70|57.410000||
B|NTLA|20251222|09:55:59|S|60|9.579300||
B|NVDA|20251222|09:55:59|S|100|183.565000||
B|OMER|20251222|09:55:59|S|3|9.820000||
B|RKLB|20251222|09:55:59|S|2|75.327600||
B|SATS|20251222|09:55:59|S|10|105.380000||
B|TSLA|20251222|09:55:59|S|20|495.512000||
B|VOYG|20251222|09:55:59|S|100|28.850000||
B|VSAT|20251222|09:55:59|S|2|35.405000||
B|AMD|20251222|09:56:00|S|20|215.450000||
B|AMD|20251222|09:56:00|S|22|215.480000||
B|AXSM|20251222|09:56:00|S|215|155.490000||
B|CCL|20251222|09:56:00|S|2|31.334500||
B|CIFR|20251222|09:56:00|S|20|17.099100||
B|CRWV|20251222|09:56:00|S|50|85.450000||
B|DXCM|20251222|09:56:00|S|1|67.250000||
B|LAC|20251222|09:56:00|S|100|4.950000||
B|MSTR|20251222|09:56:00|S|109|168.986400||
B|MSTR|20251222|09:56:00|S|371|168.990000||
B|QUBT|20251222|09:56:00|S|300|12.019300||
B|SNDK|20251222|09:56:00|S|5|240.611000||
B|SNDK|20251222|09:56:00|S|5|240.620000||
B|SOUN|20251222|09:56:00|S|6|11.270000||
B|SOXL|20251222|09:56:00|S|400|43.785000||
B|TNXP|20251222|09:56:00|S|50|17.350000||
B|VTV|20251222|09:56:00|S|10|191.129300||
B|VYM|20251222|09:56:00|S|90|143.929000||
B|AXIA|20251222|09:56:01|S|29|9.120000||
B|BITO|20251222|09:56:01|S|2|13.299800||
B|HXHX|20251222|09:56:01|S|600|0.809000||
B|IMRX|20251222|09:56:01|S|250|5.920000||
B|KURA|20251222|09:56:01|S|82|10.890000||
B|KURA|20251222|09:56:01|S|418|10.880000||
B|MSFT|20251222|09:56:01|S|80|484.480000||
B|NET|20251222|09:56:01|S|60|203.081000||
B|OKLO|20251222|09:56:01|S|2|83.880000||
B|OXY|20251222|09:56:01|S|600|40.205000||
B|RGTI|20251222|09:56:01|S|2|25.760900||
B|TECL|20251222|09:56:01|S|15|121.124300||
B|TSLA|20251222|09:56:01|S|20|495.310000||
B|ALAB|20251222|09:56:02|S|2|173.730000||
B|ALAB|20251222|09:56:02|S|3|173.730000||
B|ALNY|20251222|09:56:02|S|6|410.550000||
B|AMD|20251222|09:56:02|S|32|215.459500||
B|ASTS|20251222|09:56:02|S|4|80.435800||
B|BOXX|20251222|09:56:02|S|7|114.919300||
B|HL|20251222|09:56:02|S|10|20.810000||
B|NU|20251222|09:56:02|S|40|16.460000||
B|ORCL|20251222|09:56:02|S|3|194.150000||
B|PDD|20251222|09:56:02|S|50|112.678500||
B|PDD|20251222|09:56:02|S|50|112.680000||
B|PDD|20251222|09:56:02|S|100|112.680000||
B|PLTR|20251222|09:56:02|S|24|196.961700||
B|STX|20251222|09:56:02|S|1|291.760000||
B|TSLA|20251222|09:56:02|S|5|495.360000||
B|TSLA|20251222|09:56:02|S|50|495.390000||
B|TSLA|20251222|09:56:02|S|110|495.370000||
B|AEVA|20251222|09:56:03|S|73|15.450000||
B|AEVA|20251222|09:56:03|S|100|15.410000||
B|AEVA|20251222|09:56:03|S|200|15.400000||
B|ARWR|20251222|09:56:03|S|34|68.540000||
B|BRKR|20251222|09:56:03|S|31|48.102000||
B|CAH|20251222|09:56:03|S|2|203.615000||
B|DIS|20251222|09:56:03|S|580|111.698000||
B|IBIT|20251222|09:56:03|S|100|51.115000||
B|META|20251222|09:56:03|S|16|671.940000||
B|MVST|20251222|09:56:03|S|100|3.070000||
B|PL|20251222|09:56:03|S|50|20.267300||
B|QBTS|20251222|09:56:03|S|1200|30.040000||
B|RGTI|20251222|09:56:03|S|1|25.768800||
B|TQQQ|20251222|09:56:03|S|100|54.620000||
B|TSLA|20251222|09:56:03|S|190|495.410000||
B|TSLA|20251222|09:56:03|S|495|495.400000||
B|TWIN|20251222|09:56:03|S|100|15.610000||
B|AMD|20251222|09:56:04|S|18|215.667800||
B|ASTS|20251222|09:56:04|S|11|80.550000||
B|ASTS|20251222|09:56:04|S|25|80.650000||
B|ASTS|20251222|09:56:04|S|28|80.650000||
B|BRK/B|20251222|09:56:04|S|60|496.190000||
B|IAUI|20251222|09:56:04|S|42|57.406000||
B|IREN|20251222|09:56:04|S|15|43.420000||
B|MUU|20251222|09:56:04|S|100|93.540000||
B|NFLX|20251222|09:56:04|S|33|93.410000||
B|OKLO|20251222|09:56:04|S|4|83.914600||
B|OKLO|20251222|09:56:04|S|4|83.920000||
B|PDD|20251222|09:56:04|S|5|112.740000||
B|PSNY|20251222|09:56:04|S|20|13.606800||
B|QQQ|20251222|09:56:04|S|659|620.645000||
B|QUBT|20251222|09:56:04|S|1|12.002700||
B|RKLB|20251222|09:56:04|S|35|75.387500||
B|RKLB|20251222|09:56:04|S|35|75.390000||
B|SLV|20251222|09:56:04|S|600|62.595000||
B|SNDK|20251222|09:56:04|S|44|240.340000||
B|UPST|20251222|09:56:04|S|50|48.590000||
B|UUUU|20251222|09:56:04|S|150|15.299300||
B|UUUU|20251222|09:56:04|S|150|15.300000||
B|ACMR|20251222|09:56:05|S|25|40.360000||
B|AMD|20251222|09:56:05|S|90|215.720000||
B|AMD|20251222|09:56:05|S|344|215.760000||
B|ARRY|20251222|09:56:05|S|20|9.840000||
B|ASTS|20251222|09:56:05|S|1|80.710000||
B|ASTS|20251222|09:56:05|S|12|80.746800||
B|ASTS|20251222|09:56:05|S|13|80.750000||
B|ASTS|20251222|09:56:05|S|50|80.795800||
B|FFAI|20251222|09:56:05|S|1600|1.265000||
B|HLF|20251222|09:56:05|S|200|13.994600||
B|LULU|20251222|09:56:05|S|10|209.775000||
B|SOUN|20251222|09:56:05|S|15|11.279500||
B|SPGI|20251222|09:56:05|S|1|516.430000||
B|VSAT|20251222|09:56:05|S|373|35.450000||
B|AMD|20251222|09:56:06|S|10|215.696000||
B|ASTS|20251222|09:56:06|S|100|80.776000||
B|ASTS|20251222|09:56:06|S|100|80.780000||
B|AUUD|20251222|09:56:06|S|5|1.067500||
B|BITF|20251222|09:56:06|S|135|2.755000||
B|BITF|20251222|09:56:06|S|980|2.755000||
B|COIN|20251222|09:56:06|S|20|251.530000||
B|CVS|20251222|09:56:06|S|100|78.420000||
B|DAL|20251222|09:56:06|S|100|71.431200||
B|FJET|20251222|09:56:06|S|1|8.855000||
B|IONQ|20251222|09:56:06|S|1|52.519000||
B|IONQ|20251222|09:56:06|S|35|52.518800||
B|IONQ|20251222|09:56:06|S|50|52.500000||
B|IONZ|20251222|09:56:06|S|10|17.870000||
B|META|20251222|09:56:06|S|301|671.894800||
B|NVDA|20251222|09:56:06|S|1|183.545500||
B|QBTS|20251222|09:56:06|S|20|30.080000||
B|QUBT|20251222|09:56:06|S|1|12.042700||
B|TSLA|20251222|09:56:06|S|80|495.380000||
B|TSLA|20251222|09:56:06|S|200|495.390000||
B|ACWI|20251222|09:56:07|S|90|141.517400||
B|ARKK|20251222|09:56:07|S|800|82.335000||
B|ASTS|20251222|09:56:07|S|200|80.800000||
B|CHKP|20251222|09:56:07|S|1|190.540000||
B|CLS|20251222|09:56:07|S|3|301.930000||
B|IONQ|20251222|09:56:07|S|100|52.530000||
B|LASR|20251222|09:56:07|S|22|38.420000||
B|META|20251222|09:56:07|S|1|671.940000||
B|QBTS|20251222|09:56:07|S|1|30.105400||
B|AMZN|20251222|09:56:08|S|50|228.079600||
B|ASTS|20251222|09:56:08|S|6|80.897000||
B|AVAV|20251222|09:56:08|S|11|255.470000||
B|CONL|20251222|09:56:08|S|65|18.230000||
B|HYMC|20251222|09:56:08|S|120|24.390000||
B|IONQ|20251222|09:56:08|S|100|52.540000||
B|IONZ|20251222|09:56:08|S|90|17.800000||
B|NKE|20251222|09:56:08|S|4|58.375000||
B|NKE|20251222|09:56:08|S|13|58.375000||
B|NU|20251222|09:56:08|S|1100|16.457400||
B|OKLO|20251222|09:56:08|S|48|84.080000||
B|ORCL|20251222|09:56:08|S|1|194.170000||
B|QQQ|20251222|09:56:08|S|30|620.625000||
B|TRON|20251222|09:56:08|S|200|1.480000||
B|TSDD|20251222|09:56:08|S|140|6.970000||
B|TSLA|20251222|09:56:08|S|5|495.570000||
B|TSLA|20251222|09:56:08|S|37|495.570000||
B|UFO|20251222|09:56:08|S|20|39.821000||
B|AMD|20251222|09:56:09|S|5|215.630000||
B|COPX|20251222|09:56:09|S|168|72.787600||
B|IMAX|20251222|09:56:09|S|9|36.720000||
B|KKR|20251222|09:56:09|S|2|131.305000||
B|KMB|20251222|09:56:09|S|5|100.260000||
B|KO|20251222|09:56:09|S|19|69.765000||
B|PLTR|20251222|09:56:09|S|25|197.080000||
B|PLTR|20251222|09:56:09|S|26|197.070000||
B|QBTS|20251222|09:56:09|S|300|30.085000||
B|RIVN|20251222|09:56:09|S|112|22.195000||
B|SPGI|20251222|09:56:09|S|4|516.651000||
B|SPGI|20251222|09:56:09|S|80|516.670000||
B|TSLA|20251222|09:56:09|S|4|495.580000||
B|UPST|20251222|09:56:09|S|1|48.630000||
B|UPST|20251222|09:56:09|S|4|48.615000||
B|ZIM|20251222|09:56:09|S|8|19.570000||
B|ZIM|20251222|09:56:09|S|27|19.570000||
B|BABA|20251222|09:56:10|S|20|150.370000||
B|BLSH|20251222|09:56:10|S|1|45.994800||
B|BRK/B|20251222|09:56:10|S|7|495.815000||
B|CRDO|20251222|09:56:10|S|71|153.620000||
B|NBIS|20251222|09:56:10|S|100|95.590000||
B|QBTS|20251222|09:56:10|S|17|30.075000||
B|QBTS|20251222|09:56:10|S|18|30.075000||
B|RGTI|20251222|09:56:10|S|1|25.815000||
B|TSLA|20251222|09:56:10|S|36|495.570000||
B|TSLA|20251222|09:56:10|S|100|495.550000||
B|UBER|20251222|09:56:10|S|100|81.920000||
B|UBER|20251222|09:56:10|S|200|81.920000||
B|UFO|20251222|09:56:10|S|50|39.820000||
B|UFO|20251222|09:56:10|S|50|39.820000||
B|APLX|20251222|09:56:11|S|68|72.930000||
B|BRK/B|20251222|09:56:11|S|1|495.815000||
B|CCJ|20251222|09:56:11|S|30|93.980000||
B|CCJ|20251222|09:56:11|S|50|94.027500||
B|CCJ|20251222|09:56:11|S|51|94.030000||
B|FLY|20251222|09:56:11|S|800|26.230000||
B|GLXY|20251222|09:56:11|S|7|25.305000||
B|GOOG|20251222|09:56:11|S|111|308.360000||
B|NVDL|20251222|09:56:11|S|20|85.650000||
B|NVDU|20251222|09:56:11|S|3|115.335000||
B|O|20251222|09:56:11|S|10|56.235000||
B|PDYN|20251222|09:56:11|S|50|4.819000||
B|RKLB|20251222|09:56:11|S|32|75.725400||
B|TSLA|20251222|09:56:11|S|25|495.597800||
B|TSLA|20251222|09:56:11|S|50|495.620000||
B|TSLA|20251222|09:56:11|S|100|495.590000||
B|TSLQ|20251222|09:56:11|S|50|14.989300||
B|UVIX|20251222|09:56:11|S|5|5.970000||
B|UVIX|20251222|09:56:11|S|5|5.970000||
B|XXI|20251222|09:56:11|S|26|10.990000||
B|APP|20251222|09:56:12|S|40|730.545000||
B|ASTS|20251222|09:56:12|S|6|80.940000||
B|BETR|20251222|09:56:12|S|5|35.020000||
B|GGAL|20251222|09:56:12|S|100|53.920000||
B|HXHX|20251222|09:56:12|S|21100|0.790101||
B|OMER|20251222|09:56:12|S|20|9.800000||
B|ONDS|20251222|09:56:12|S|272|9.517200||
B|QBTS|20251222|09:56:12|S|25|30.080000||
B|QUBT|20251222|09:56:12|S|1|12.032700||
B|SGOV|20251222|09:56:12|S|200|100.285000||
B|SIDU|20251222|09:56:12|S|51|2.030000||
B|SLV|20251222|09:56:12|S|1|62.605000||
B|SOXL|20251222|09:56:12|S|100|43.815000||
B|TSLA|20251222|09:56:12|S|8|495.540000||
B|TSLA|20251222|09:56:12|S|37|495.560000||
B|AVGO|20251222|09:56:13|S|9|341.890000||
B|AZI|20251222|09:56:13|S|500|3.760000||
B|BRBR|20251222|09:56:13|S|19|28.960000||
B|HUT|20251222|09:56:13|S|20|49.620000||
B|PPTA|20251222|09:56:13|S|7|29.050000||
B|QSI|20251222|09:56:13|S|600|1.310000||
B|SPHQ|20251222|09:56:13|S|1|75.715000||
B|COIN|20251222|09:56:14|S|20|251.570000||
B|FIVE|20251222|09:56:14|S|53|185.290000||
B|NUGT|20251222|09:56:14|S|100|207.360000||
B|QUBT|20251222|09:56:14|S|1|12.042700||
B|RKLB|20251222|09:56:14|S|100|75.810000||
B|TSLA|20251222|09:56:14|S|40|495.690000||
B|TSLA|20251222|09:56:14|S|75|495.660000||
B|AVDV|20251222|09:56:15|S|26|93.680000||
B|BRK/B|20251222|09:56:15|S|1|495.560500||
B|BRK/B|20251222|09:56:15|S|1|495.563700||
B|BRK/B|20251222|09:56:15|S|2|495.560000||
B|CLSK|20251222|09:56:15|S|248|12.825000||
B|MU|20251222|09:56:15|S|45|273.835300||
B|RKLB|20251222|09:56:15|S|40|75.720000||
B|SNDK|20251222|09:56:15|S|24|239.840000||
B|SNDK|20251222|09:56:15|S|36|239.870000||
B|SNDK|20251222|09:56:15|S|100|240.020000||
B|SOXL|20251222|09:56:15|S|20|43.807300||
B|TSLA|20251222|09:56:15|S|4|495.605000||
B|TSLA|20251222|09:56:15|S|20|495.660000||
B|TSLA|20251222|09:56:15|S|50|495.670000||
B|TSLA|20251222|09:56:15|S|60|495.620000||
B|TSLL|20251222|09:56:15|S|4|23.440000||
B|XBI|20251222|09:56:15|S|400|124.617200||
B|AMD|20251222|09:56:16|S|38|215.556100||
B|AMZN|20251222|09:56:16|S|1|228.065000||
B|BOIL|20251222|09:56:16|S|100|21.627300||
B|CAVA|20251222|09:56:16|S|19|57.590000||
B|CRDO|20251222|09:56:16|S|100|153.645200||
B|CRDO|20251222|09:56:16|S|200|153.650000||
B|FIG|20251222|09:56:16|S|100|39.080000||
B|GOOGL|20251222|09:56:16|S|1|306.920000||
B|MSTR|20251222|09:56:16|S|1|169.340000||
B|PATH|20251222|09:56:16|S|100|16.350000||
B|PATH|20251222|09:56:16|S|400|16.359100||
B|QUBT|20251222|09:56:16|S|700|12.039300||
B|RGTX|20251222|09:56:16|S|116|17.140000||
B|SNDK|20251222|09:56:16|S|2|239.869000||
B|SNDK|20251222|09:56:16|S|100|239.860000||
B|VIK|20251222|09:56:16|S|20|73.970000||
B|AAPL|20251222|09:56:17|S|1|272.650000||
B|ALAB|20251222|09:56:17|S|50|174.280000||
B|AVGO|20251222|09:56:17|S|2|341.780000||
B|EOSE|20251222|09:56:17|S|2|13.075000||
B|GGAL|20251222|09:56:17|S|2|53.940000||
B|META|20251222|09:56:17|S|10|671.762800||
B|NBIS|20251222|09:56:17|S|31|95.540000||
B|NBIS|20251222|09:56:17|S|31|95.550000||
B|NBIS|20251222|09:56:17|S|100|95.590000||
B|NBIS|20251222|09:56:17|S|169|95.540000||
B|NVDA|20251222|09:56:17|S|300|183.502500||
B|PLTR|20251222|09:56:17|S|320|197.160000||
B|QUBT|20251222|09:56:17|S|1|12.032700||
B|RCL|20251222|09:56:17|S|5|298.250000||
B|SNDK|20251222|09:56:17|S|10|240.020000||
B|SNDK|20251222|09:56:17|S|100|239.860000||
B|SNDK|20251222|09:56:17|S|100|239.860000||
B|SOXL|20251222|09:56:17|S|100|43.815000||
B|SQQQ|20251222|09:56:17|S|1448|67.725000||
B|TSLA|20251222|09:56:17|S|15|495.710000||
B|TSLA|20251222|09:56:17|S|40|495.720000||
B|TSLL|20251222|09:56:17|S|100|23.450000||
B|VT|20251222|09:56:17|S|1|141.185000||
B|ACHR|20251222|09:56:18|S|120|8.639300||
B|AMD|20251222|09:56:18|S|100|215.510000||
B|CIFR|20251222|09:56:18|S|3|17.092700||
B|COST|20251222|09:56:18|S|2|851.870000||
B|EQX|20251222|09:56:18|S|200|14.725000||
B|GS|20251222|09:56:18|S|4|900.590000||
B|NFLX|20251222|09:56:18|S|30|93.470700||
B|PLTZ|20251222|09:56:18|S|6|20.290000||
B|PLTZ|20251222|09:56:18|S|194|20.289200||
B|QUBT|20251222|09:56:18|S|50|12.039300||
B|RGTI|20251222|09:56:18|S|10|25.820000||
B|RIO|20251222|09:56:18|S|24|80.080700||
B|SIRI|20251222|09:56:18|S|100|20.750000||
B|SOXL|20251222|09:56:18|S|6|43.797500||
B|TOI|20251222|09:56:18|S|100|3.410000||
B|UBER|20251222|09:56:18|S|13|81.919100||
B|WDC|20251222|09:56:18|S|3|179.820000||
B|WULF|20251222|09:56:18|S|2|12.889400||
B|ASTS|20251222|09:56:19|S|400|80.960000||
B|BMNU|20251222|09:56:19|S|32|7.005000||
B|CSIQ|20251222|09:56:19|S|20|27.110000||
B|GGAL|20251222|09:56:19|S|100|53.910000||
B|GOOGL|20251222|09:56:19|S|4|306.891500||
B|IWM|20251222|09:56:19|S|400|253.475000||
B|KBH|20251222|09:56:19|S|6|57.160000||
B|MA|20251222|09:56:19|S|10|576.320000||
B|META|20251222|09:56:19|S|3|671.670000||
B|PDD|20251222|09:56:19|S|200|112.662700||
B|PYPL|20251222|09:56:19|S|62|60.340000||
B|QUBT|20251222|09:56:19|S|50|12.039300||
B|QUBT|20251222|09:56:19|S|50|12.039300||
B|QUBT|20251222|09:56:19|S|664|12.039300||
B|SIDU|20251222|09:56:19|S|800|2.030000||
B|SIDU|20251222|09:56:19|S|1800|2.015000||
B|SIDU|20251222|09:56:19|S|2000|2.020000||
B|SOUN|20251222|09:56:19|S|50|11.300000||
B|TSLL|20251222|09:56:19|S|25|23.455000||
B|ZTS|20251222|09:56:19|S|100|121.952700||
B|AMD|20251222|09:56:20|S|100|215.413700||
B|AVGO|20251222|09:56:20|S|3|341.610000||
B|CSIQ|20251222|09:56:20|S|159|27.110000||
B|FBL|20251222|09:56:20|S|2|34.455000||
B|GGAL|20251222|09:56:20|S|3|53.910000||
B|GLD|20251222|09:56:20|S|40|406.930000||
B|HXHX|20251222|09:56:20|E|200|0.804900||
B|IBIT|20251222|09:56:20|S|100|51.145000||
B|META|20251222|09:56:20|S|10|671.670000||
B|QUBT|20251222|09:56:20|S|1|12.032700||
B|QUBT|20251222|09:56:20|S|50|12.039300||
B|QUBT|20251222|09:56:20|S|200|12.037300||
B|QUBT|20251222|09:56:20|S|300|12.035000||
B|RGTI|20251222|09:56:20|S|45|25.839100||
B|RKLB|20251222|09:56:20|S|100|75.670000||
B|SOLS|20251222|09:56:20|S|101|50.900000||
B|ASTS|20251222|09:56:21|S|100|80.970000||
B|AVAV|20251222|09:56:21|S|3|255.400000||
B|AVAV|20251222|09:56:21|S|50|255.830000||
B|AVGO|20251222|09:56:21|S|100|341.620000||
B|AVGO|20251222|09:56:21|S|262|341.640000||
B|BMNU|20251222|09:56:21|S|100|7.005000||
B|CRWV|20251222|09:56:21|S|2|85.390000||
B|HYMC|20251222|09:56:21|S|20|24.460000||
B|KLAC|20251222|09:56:21|S|1|1261.310000||
B|LNG|20251222|09:56:21|S|100|189.790000||
B|OKLO|20251222|09:56:21|S|100|84.020000||
B|ORCL|20251222|09:56:21|S|18|194.310000||
B|QUBT|20251222|09:56:21|S|50|12.039300||
B|SGOV|20251222|09:56:21|S|92|100.290000||
B|ZETA|20251222|09:56:21|S|300|18.179300||
B|BABA|20251222|09:56:22|S|1|150.387500||
B|IAG|20251222|09:56:22|S|100|17.800000||
B|KLAC|20251222|09:56:22|S|20|1261.440000||
B|MU|20251222|09:56:22|S|1|274.110000||
B|MU|20251222|09:56:22|S|17|274.096700||
B|MU|20251222|09:56:22|S|18|274.100000||
B|MU|20251222|09:56:22|S|46|274.116700||
B|MU|20251222|09:56:22|S|100|274.120000||
B|PSKY|20251222|09:56:22|S|1|13.770000||
B|RKLB|20251222|09:56:22|S|1|75.630000||
B|RKLB|20251222|09:56:22|S|2|75.630000||
B|SOC|20251222|09:56:22|S|20|8.120000||
B|SPYM|20251222|09:56:22|S|25|80.709300||
B|AMD|20251222|09:56:23|S|25|215.521600||
B|CPRT|20251222|09:56:23|S|11|39.154500||
B|CRCL|20251222|09:56:23|S|11|89.200000||
B|EDV|20251222|09:56:23|S|30|65.275000||
B|GOOGL|20251222|09:56:23|S|50|306.950000||
B|IONQ|20251222|09:56:23|S|100|52.520000||
B|IONQ|20251222|09:56:23|S|200|52.465000||
B|MSTR|20251222|09:56:23|S|5|169.400000||
B|NBIS|20251222|09:56:23|S|10|95.549500||
B|PATH|20251222|09:56:23|S|20|16.350000||
B|PAYX|20251222|09:56:23|S|12|113.900000||
B|RERE|20251222|09:56:23|S|100|5.200000||
B|RIVN|20251222|09:56:23|S|1|22.216500||
B|TSLA|20251222|09:56:23|S|3|495.634800||
B|BMNU|20251222|09:56:24|S|10|7.000000||
B|C|20251222|09:56:24|S|7|116.883100||
B|COPJ|20251222|09:56:24|S|2|39.200000||
B|CRCL|20251222|09:56:24|S|35|89.200000||
B|HII|20251222|09:56:24|S|20|342.510000||
B|METC|20251222|09:56:24|S|50|15.460000||
B|MNST|20251222|09:56:24|S|82|77.310000||
B|MSTU|20251222|09:56:24|S|100|10.490000||
B|MU|20251222|09:56:24|S|50|274.120000||
B|NVDU|20251222|09:56:24|S|1|115.260000||
B|ORCL|20251222|09:56:24|S|36|194.310000||
B|PLTR|20251222|09:56:24|S|30|197.111400||
B|PLTR|20251222|09:56:24|S|31|197.110000||
B|QBTS|20251222|09:56:24|S|10|29.969300||
B|SMR|20251222|09:56:24|S|49|16.909200||
B|TSLA|20251222|09:56:24|S|3|495.760000||
B|AMD|20251222|09:56:25|S|13|215.435000||
B|CSIQ|20251222|09:56:25|S|79|27.150000||
B|HTFL|20251222|09:56:25|S|22|30.300000||
B|HTFL|20251222|09:56:25|S|100|30.340000||
B|HTFL|20251222|09:56:25|S|400|30.400000||
B|HTFL|20251222|09:56:25|S|600|30.320000||
B|MU|20251222|09:56:25|S|50|274.116700||
B|MU|20251222|09:56:25|S|50|274.120000||
B|NKE|20251222|09:56:25|S|2554|58.410000||
B|SMH|20251222|09:56:25|S|100|360.340000||
B|SNDK|20251222|09:56:25|S|40|240.130000||
B|TMC|20251222|09:56:25|S|500|7.960000||
B|TMF|20251222|09:56:25|S|1|38.110000||
B|TSLA|20251222|09:56:25|S|6|495.820000||
B|UXIN|20251222|09:56:25|S|800|3.750000||
B|ACHR|20251222|09:56:26|S|200|8.625000||
B|HYMC|20251222|09:56:26|S|100|24.590000||
B|HYMC|20251222|09:56:26|S|200|24.595100||
B|HYMC|20251222|09:56:26|S|400|24.556000||
B|KTOS|20251222|09:56:26|S|200|79.820000||
B|MP|20251222|09:56:26|S|200|54.670000||
B|MP|20251222|09:56:26|S|800|54.700000||
B|MU|20251222|09:56:26|S|10|274.134500||
B|NEM|20251222|09:56:26|S|100|104.890000||
B|OXY|20251222|09:56:26|S|100|40.245000||
B|RKLB|20251222|09:56:26|S|3|75.600000||
B|SCHD|20251222|09:56:26|S|1|27.595500||
B|TEM|20251222|09:56:26|S|60|67.690000||
B|TGEN|20251222|09:56:26|S|2700|5.200000||
B|TSLA|20251222|09:56:26|S|17|495.677300||
B|TSLA|20251222|09:56:26|S|20|495.680000||
B|AMD|20251222|09:56:27|S|50|215.360000||
B|AMD|20251222|09:56:27|S|100|215.380000||
B|BMNR|20251222|09:56:27|S|100|32.725000||
B|CRWV|20251222|09:56:27|S|400|85.330000||
B|META|20251222|09:56:27|S|12|671.670000||
B|MU|20251222|09:56:27|S|15|274.235500||
B|MU|20251222|09:56:27|S|15|274.240000||
B|MU|20251222|09:56:27|S|15|274.250000||
B|NVII|20251222|09:56:27|S|2|28.309500||
B|PATH|20251222|09:56:27|S|35|16.357200||
B|PLTR|20251222|09:56:27|S|34|197.010000||
B|PLTR|20251222|09:56:27|S|66|197.010000||
B|PLTR|20251222|09:56:27|S|280|197.070000||
B|PLTR|20251222|09:56:27|S|300|197.012300||
B|PLTR|20251222|09:56:27|S|350|197.020000||
B|VXX|20251222|09:56:27|S|30|27.095000||
B|ALK|20251222|09:56:28|S|300|52.340000||
B|BLSH|20251222|09:56:28|S|1|45.994800||
B|CIFR|20251222|09:56:28|S|50|17.139100||
B|CSIQ|20251222|09:56:28|S|50|27.180000||
B|FSM|20251222|09:56:28|S|100|10.250000||
B|HYMC|20251222|09:56:28|S|120|24.630000||
B|HYMC|20251222|09:56:28|S|730|24.600000||
B|PLTR|20251222|09:56:28|S|20|197.140000||
B|PLTR|20251222|09:56:28|S|100|197.130000||
B|PLTR|20251222|09:56:28|S|300|197.105000||
B|QQQ|20251222|09:56:28|S|235|620.652900||
B|RCAT|20251222|09:56:28|S|30|9.360000||
B|RDDT|20251222|09:56:28|S|25|238.640000||
B|SMCI|20251222|09:56:28|S|50|31.499300||
B|TSLA|20251222|09:56:28|S|30|495.690000||
B|VICI|20251222|09:56:28|S|8|27.669300||
B|ALB|20251222|09:56:29|S|10|148.270000||
B|AMD|20251222|09:56:29|S|100|215.470000||
B|AMZN|20251222|09:56:29|S|20|228.058600||
B|BWA|20251222|09:56:29|S|9|45.680000||
B|GOOG|20251222|09:56:29|S|1|308.360000||
B|NE|20251222|09:56:29|S|300|28.890000||
B|QBTS|20251222|09:56:29|S|26|29.980000||
B|SLDP|20251222|09:56:29|S|5|4.759300||
B|VRDN|20251222|09:56:29|S|61|32.430000||
B|BOXX|20251222|09:56:30|S|151|114.919400||
B|GDXJ|20251222|09:56:30|S|118|120.680000||
B|HPQ|20251222|09:56:30|S|10|23.470000||
B|HPQ|20251222|09:56:30|S|390|23.470000||
B|JEPI|20251222|09:56:30|S|1|57.635000||
B|OKLO|20251222|09:56:30|S|100|84.060000||
B|PRM|20251222|09:56:30|S|5|28.130000||
B|RKLB|20251222|09:56:30|S|4|75.690000||
B|SEDG|20251222|09:56:30|S|260|30.680000||
B|UBER|20251222|09:56:30|S|5|81.938800||
B|ACHR|20251222|09:56:31|S|50|8.627200||
B|CRNC|20251222|09:56:31|S|100|11.540000||
B|GCT|20251222|09:56:31|S|500|39.392800||
B|IONQ|20251222|09:56:31|S|19|52.494600||
B|JNJ|20251222|09:56:31|S|18|206.130000||
B|KRMN|20251222|09:56:31|S|100|74.210000||
B|KSS|20251222|09:56:31|S|186|22.310000||
B|SNDK|20251222|09:56:31|S|200|239.910000||
B|SPIR|20251222|09:56:31|S|100|8.860000||
B|SPXS|20251222|09:56:31|S|30|35.215000||
B|XLC|20251222|09:56:31|S|21|116.990000||
B|XLC|20251222|09:56:31|S|79|116.989100||
B|BITF|20251222|09:56:32|S|500|2.770000||
B|BMNR|20251222|09:56:32|S|48|32.715000||
B|HUN|20251222|09:56:32|S|91|10.055000||
B|JEF|20251222|09:56:32|S|286|62.710000||
B|NFLX|20251222|09:56:32|S|30|93.580000||
B|NVDL|20251222|09:56:32|S|10|85.605000||
B|QUBT|20251222|09:56:32|S|5|11.969300||
B|RGTI|20251222|09:56:32|S|1|25.830000||
B|SLV|20251222|09:56:32|S|100|62.590000||
B|SMU|20251222|09:56:32|S|200|14.880000||
B|SMU|20251222|09:56:32|S|300|14.877800||
B|SNDK|20251222|09:56:32|S|200|239.940000||
B|SOUN|20251222|09:56:32|S|100|11.300000||
B|SUPV|20251222|09:56:32|S|100|11.890000||
B|AOD|20251222|09:56:33|S|200|9.895000||
B|BE|20251222|09:56:33|S|9|92.390000||
B|ETHZ|20251222|09:56:33|S|20|6.798800||
B|IDEV|20251222|09:56:33|S|19|82.140000||
B|MO|20251222|09:56:33|S|3|58.560000||
B|MU|20251222|09:56:33|S|1|274.660000||
B|MU|20251222|09:56:33|S|49|274.640000||
B|NFLX|20251222|09:56:33|S|30|93.590000||
B|OPEN|20251222|09:56:33|S|500|6.755000||
B|PLTR|20251222|09:56:33|S|1|197.010000||
B|PPLT|20251222|09:56:33|S|1|189.510000||
B|WULF|20251222|09:56:33|S|5|12.899400||
B|ADPT|20251222|09:56:34|S|79|17.340000||
B|AMD|20251222|09:56:34|S|1|215.539500||
B|BITX|20251222|09:56:34|S|100|29.615000||
B|BULL|20251222|09:56:34|S|58|8.740000||
B|COIN|20251222|09:56:34|S|40|251.780000||
B|ETHA|20251222|09:56:34|S|300|23.180000||
B|ETHA|20251222|09:56:34|S|2400|23.180000||
B|HYMC|20251222|09:56:34|S|4|24.550000||
B|HYMC|20251222|09:56:34|S|300|24.540000||
B|META|20251222|09:56:34|S|1|671.670000||
B|PAAS|20251222|09:56:34|S|127|54.182800||
B|QUBX|20251222|09:56:34|S|3|30.330000||
B|RKLB|20251222|09:56:34|S|1000|75.691600||
B|SIL|20251222|09:56:34|S|5|89.280000||
B|ZETA|20251222|09:56:34|S|193|18.190000||
B|ZETA|20251222|09:56:34|S|799|18.188800||
B|ZM|20251222|09:56:34|S|3|90.310000||
B|AEM|20251222|09:56:35|S|5|180.894300||
B|AGNC|20251222|09:56:35|S|100|10.760000||
B|ARM|20251222|09:56:35|S|5|116.120000||
B|AU|20251222|09:56:35|S|20|90.550000||
B|FFAI|20251222|09:56:35|S|400|1.270000||
B|IBIT|20251222|09:56:35|S|600|51.155000||
B|IREN|20251222|09:56:35|S|400|43.310000||
B|NBIS|20251222|09:56:35|S|46|95.487000||
B|NBIS|20251222|09:56:35|S|47|95.490000||
B|QUBT|20251222|09:56:35|S|55|11.979300||
B|RKLB|20251222|09:56:35|S|92|75.780000||
B|RKLB|20251222|09:56:35|S|110|75.787800||
B|WVE|20251222|09:56:35|S|82|16.358100||
B|CSIQ|20251222|09:56:36|S|10|27.146700||
B|CSIQ|20251222|09:56:36|S|10|27.150000||
B|DUOL|20251222|09:56:36|S|1|188.631000||
B|ELIL|20251222|09:56:36|S|400|28.550000||
B|HYMC|20251222|09:56:36|S|10|24.540000||
B|INTC|20251222|09:56:36|S|50|37.205000||
B|IWM|20251222|09:56:36|S|600|253.485000||
B|NFLX|20251222|09:56:36|S|30|93.620000||
B|ORCL|20251222|09:56:36|S|25|194.200000||
B|POWI|20251222|09:56:36|S|267|37.265000||
B|PPLT|20251222|09:56:36|S|100|189.480000||
B|RIOT|20251222|09:56:36|S|16|14.915000||
B|SMR|20251222|09:56:36|S|300|16.900000||
B|TYG|20251222|09:56:36|S|200|41.080000||
B|AVAV|20251222|09:56:37|S|4|255.981000||
B|BNTX|20251222|09:56:37|S|200|92.090000||
B|CRWV|20251222|09:56:37|S|10|85.390000||
B|EUFN|20251222|09:56:37|S|100|36.883500||
B|IONX|20251222|09:56:37|S|90|31.000000||
B|NBIS|20251222|09:56:37|S|3|95.484900||
B|NET|20251222|09:56:37|S|5|202.610000||
B|NVDL|20251222|09:56:37|S|45|85.535000||
B|NVDU|20251222|09:56:37|S|100|115.236000||
B|UAMY|20251222|09:56:37|S|85|5.640000||
B|UAMY|20251222|09:56:37|S|100|5.640000||
B|VALE|20251222|09:56:37|S|20|13.060000||
B|VRSK|20251222|09:56:37|S|100|218.870000||
B|AAPL|20251222|09:56:38|S|200|272.620000||
B|AMD|20251222|09:56:38|S|100|215.550000||
B|AVAV|20251222|09:56:38|S|3|255.981000||
B|FIG|20251222|09:56:38|S|314|39.095000||
B|GOOG|20251222|09:56:38|S|13|308.410000||
B|HXHX|20251222|09:56:38|S|2000|0.799400||
B|LSCC|20251222|09:56:38|S|86|76.520000||
B|MU|20251222|09:56:38|S|160|274.595000||
B|PL|20251222|09:56:38|S|700|20.310000||
B|PLTR|20251222|09:56:38|S|10|196.905000||
B|PSTV|20251222|09:56:38|S|200|0.597900||
B|QS|20251222|09:56:38|S|200|11.779300||
B|RDW|20251222|09:56:38|S|10|8.500000||
B|TSLA|20251222|09:56:38|S|100|495.775000||
B|VXX|20251222|09:56:38|S|65|27.097900||
B|ALK|20251222|09:56:39|S|18|52.335000||
B|AMCR|20251222|09:56:39|S|29|8.280000||
B|AVAV|20251222|09:56:39|S|20|255.981000||
B|BABA|20251222|09:56:39|S|50|150.305800||
B|BABA|20251222|09:56:39|S|50|150.317600||
B|BCS|20251222|09:56:39|S|34|25.199300||
B|HXHX|20251222|09:56:39|E|361|0.799200||
B|HYMC|20251222|09:56:39|S|4|24.540000||
B|HYMC|20251222|09:56:39|S|4|24.540000||
B|IONQ|20251222|09:56:39|S|100|52.440000||
B|NRGV|20251222|09:56:39|S|100|4.540000||
B|NVDA|20251222|09:56:39|S|20|183.400700||
B|NVDA|20251222|09:56:39|S|100|183.402600||
B|QBTZ|20251222|09:56:39|S|20|8.590000||
B|RDDT|20251222|09:56:39|S|10|238.490000||
B|RGTI|20251222|09:56:39|S|100|25.810000||
B|SHNY|20251222|09:56:39|S|10|143.456000||
B|SOUN|20251222|09:56:39|S|100|11.295000||
B|SOXL|20251222|09:56:39|S|400|43.787100||
B|TSLA|20251222|09:56:39|S|100|495.840000||
B|TSLA|20251222|09:56:39|S|100|495.845000||
B|TSLQ|20251222|09:56:39|S|20|14.970000||
B|UNHG|20251222|09:56:39|S|222|18.327300||
B|UUUU|20251222|09:56:39|S|50|15.297300||
B|AFRM|20251222|09:56:40|S|20|78.120000||
B|AMD|20251222|09:56:40|S|21|215.505000||
B|ASTS|20251222|09:56:40|S|2|80.870000||
B|ASTS|20251222|09:56:40|S|100|80.850000||
B|EOSE|20251222|09:56:40|S|100|13.075000||
B|FUTU|20251222|09:56:40|S|2|164.560000||
B|MSCI|20251222|09:56:40|S|6|573.330000||
B|MSTR|20251222|09:56:40|S|1|169.426800||
B|OPEN|20251222|09:56:40|S|200|6.755000||
B|POWL|20251222|09:56:40|S|3|337.470000||
B|PWR|20251222|09:56:40|S|3|431.040000||
B|QBTS|20251222|09:56:40|S|1|30.005000||
B|QBTS|20251222|09:56:40|S|2|30.005000||
B|SMCI|20251222|09:56:40|S|50|31.469300||
B|TSLA|20251222|09:56:40|S|5|495.900000||
B|TSLA|20251222|09:56:40|S|5|495.902700||
B|UUUU|20251222|09:56:40|S|60|15.299300||
B|WIT|20251222|09:56:40|S|1000|3.020000||
B|ALAB|20251222|09:56:41|S|8|173.690000||
B|ALAB|20251222|09:56:41|S|10|173.630000||
B|BTDR|20251222|09:56:41|S|300|11.640000||
B|BTI|20251222|09:56:41|S|20|57.120000||
B|CHAC|20251222|09:56:41|S|100|10.970000||
B|EXK|20251222|09:56:41|S|200|10.140000||
B|HD|20251222|09:56:41|S|1|346.270000||
B|HYMC|20251222|09:56:41|S|2|24.510000||
B|LEU|20251222|09:56:41|S|31|279.774600||
B|MSTR|20251222|09:56:41|S|5|169.380000||
B|MU|20251222|09:56:41|S|100|274.510000||
B|NETX|20251222|09:56:41|S|10|20.250000||
B|OPEN|20251222|09:56:41|S|500|6.755000||
B|ORCX|20251222|09:56:41|S|30|17.175000||
B|PLTR|20251222|09:56:41|S|50|196.862000||
B|RKLB|20251222|09:56:41|S|35|75.660000||
B|XMTR|20251222|09:56:41|S|100|64.010000||
B|XMTR|20251222|09:56:41|S|100|64.040000||
B|ZIM|20251222|09:56:41|S|50|19.575000||
B|ZIM|20251222|09:56:41|S|50|19.575000||
B|ADEA|20251222|09:56:42|S|20|15.900000||
B|AMD|20251222|09:56:42|S|100|215.511700||
B|AMZN|20251222|09:56:42|S|1|227.955000||
B|ASST|20251222|09:56:42|S|90|0.926600||
B|CVX|20251222|09:56:42|S|10|150.300000||
B|GRPN|20251222|09:56:42|S|100|17.060000||
B|GRPN|20251222|09:56:42|S|100|17.060000||
B|GRPN|20251222|09:56:42|S|1200|17.070000||
B|GRPN|20251222|09:56:42|S|1839|17.070000||
B|MELI|20251222|09:56:42|S|1|1977.740000||
B|MUB|20251222|09:56:42|S|4|106.715500||
B|NBIS|20251222|09:56:42|S|13|95.500000||
B|NVDA|20251222|09:56:42|S|50|183.455000||
B|NVDA|20251222|09:56:42|S|100|183.452500||
B|SMCI|20251222|09:56:42|S|5|31.466900||
B|SOUN|20251222|09:56:42|S|100|11.295000||
B|D|20251222|09:56:43|S|25|56.060000||
B|HALO|20251222|09:56:43|S|20|68.420000||
B|HXHX|20251222|09:56:43|S|48|0.810200||
B|NFLX|20251222|09:56:43|S|10|93.585500||
B|ORCU|20251222|09:56:43|S|9|18.435000||
B|PLTR|20251222|09:56:43|S|18|196.850000||
B|PYPL|20251222|09:56:43|S|4|60.280000||
B|RBRK|20251222|09:56:43|S|154|79.700000||
B|RBRK|20251222|09:56:43|S|806|79.630000||
B|RCAT|20251222|09:56:43|S|15|9.310000||
B|RDW|20251222|09:56:43|S|200|8.490000||
B|SLNO|20251222|09:56:43|S|40|47.617100||
B|TIGO|20251222|09:56:43|S|182|53.980000||
B|TIGO|20251222|09:56:43|S|250|54.010000||
B|TSLA|20251222|09:56:43|S|400|496.010000||
B|TSLA|20251222|09:56:43|S|961|496.050000||
B|UPST|20251222|09:56:43|S|400|48.373300||
B|APLD|20251222|09:56:44|S|50|29.078400||
B|APLD|20251222|09:56:44|S|50|29.080000||
B|CRWV|20251222|09:56:44|S|73|85.500000||
B|DXYZ|20251222|09:56:44|S|24|32.370000||
B|FSLR|20251222|09:56:44|S|37|268.981000||
B|GS|20251222|09:56:44|S|10|900.720000||
B|GS|20251222|09:56:44|S|121|900.420000||
B|POWI|20251222|09:56:44|S|100|37.290000||
B|POWI|20251222|09:56:44|S|915|37.330000||
B|PSKY|20251222|09:56:44|S|27|13.785500||
B|SGOV|20251222|09:56:44|S|100|100.285000||
B|SIDU|20251222|09:56:44|S|25|2.036900||
B|ZTS|20251222|09:56:44|S|54|122.287600||
B|ZTS|20251222|09:56:44|S|100|122.380000||
B|DJT|20251222|09:56:45|S|100|16.780000||
B|HL|20251222|09:56:45|S|5|20.820000||
B|MSFT|20251222|09:56:45|S|5|484.170000||
B|OKLO|20251222|09:56:45|S|5|83.990000||
B|QBTZ|20251222|09:56:45|S|20|8.610000||
B|RR|20251222|09:56:45|S|43|3.659300||
B|SMR|20251222|09:56:45|S|15|16.877200||
B|TSLA|20251222|09:56:45|S|1|495.797400||
B|TSLA|20251222|09:56:45|S|80|495.780000||
B|DPRO|20251222|09:56:46|S|100|8.330000||
B|ERO|20251222|09:56:46|S|50|27.440000||
B|ETHA|20251222|09:56:46|S|100|23.150000||
B|HXHX|20251222|09:56:46|E|1|0.805900||
B|MSTY|20251222|09:56:46|S|5|32.760000||
B|MU|20251222|09:56:46|S|6|274.640000||
B|NOK|20251222|09:56:46|S|250|6.525000||
B|SCHG|20251222|09:56:46|S|30|32.840000||
B|SES|20251222|09:56:46|S|500|1.965000||
B|TSLA|20251222|09:56:46|S|100|495.770500||
B|ALTO|20251222|09:56:47|S|20|3.029000||
B|APLD|20251222|09:56:47|S|50|29.080000||
B|INFY|20251222|09:56:47|S|100|19.050700||
B|META|20251222|09:56:47|S|50|671.695600||
B|META|20251222|09:56:47|S|50|671.700000||
B|MP|20251222|09:56:47|S|405|54.630000||
B|MP|20251222|09:56:47|S|600|54.590000||
B|PAYX|20251222|09:56:47|S|20|113.930000||
B|QGRO|20251222|09:56:47|S|50|116.380000||
B|SOFI|20251222|09:56:47|S|39|27.470000||
B|TFLO|20251222|09:56:47|S|20|50.400000||
B|TSLL|20251222|09:56:47|S|1|23.455000||
B|AMD|20251222|09:56:48|S|50|215.571900||
B|CIFU|20251222|09:56:48|S|100|29.940000||
B|DUOL|20251222|09:56:48|S|43|188.690000||
B|GIS|20251222|09:56:48|S|86|47.539000||
B|RXRX|20251222|09:56:48|S|500|4.469700||
B|SNDK|20251222|09:56:48|S|10|239.730000||
B|TQQQ|20251222|09:56:48|S|200|54.612700||
B|TSLA|20251222|09:56:48|S|1|495.540000||
B|TSLA|20251222|09:56:48|S|100|495.660500||
B|AAL|20251222|09:56:49|S|1498|15.880000||
B|AVAV|20251222|09:56:49|S|5|255.821000||
B|BMNU|20251222|09:56:49|S|47|6.965000||
B|ETHT|20251222|09:56:49|S|24|40.274700||
B|IONQ|20251222|09:56:49|S|20|52.350000||
B|OMAH|20251222|09:56:49|S|63|18.955000||
B|PANW|20251222|09:56:49|S|5|188.710000||
B|PDD|20251222|09:56:49|S|50|112.845000||
B|PLTR|20251222|09:56:49|S|3|196.790000||
B|SONY|20251222|09:56:49|S|1|25.139300||
B|STM|20251222|09:56:49|S|100|26.170000||
B|TSLA|20251222|09:56:49|S|25|495.410000||
B|UNHG|20251222|09:56:49|S|222|18.321800||
B|AVGO|20251222|09:56:50|S|3|341.470000||
B|GS|20251222|09:56:50|S|10|899.830000||
B|HOOD|20251222|09:56:50|S|50|123.300000||
B|INTC|20251222|09:56:50|S|200|37.189300||
B|IONQ|20251222|09:56:50|S|123|52.358300||
B|LAC|20251222|09:56:50|S|400|4.959300||
B|MSFT|20251222|09:56:50|S|1|484.230000||
B|NBIS|20251222|09:56:50|S|10|95.240000||
B|NBIS|20251222|09:56:50|S|50|95.270000||
B|NBIS|20251222|09:56:50|S|200|95.330000||
B|NBIS|20251222|09:56:50|S|250|95.270000||
B|SMR|20251222|09:56:50|S|100|16.870000||
B|SOLT|20251222|09:56:50|S|100|6.817500||
B|TQQQ|20251222|09:56:50|S|18|54.611000||
B|TSLL|20251222|09:56:50|S|100|23.415000||
B|VXUS|20251222|09:56:50|S|100|74.975000||
B|XAR|20251222|09:56:50|S|1|245.940000||
B|ASTS|20251222|09:56:51|S|9|81.035000||
B|AVGO|20251222|09:56:51|S|10|341.455000||
B|BRK/B|20251222|09:56:51|S|2|496.086300||
B|CRDO|20251222|09:56:51|S|1|152.928800||
B|CYTK|20251222|09:56:51|S|10|67.900000||
B|INTC|20251222|09:56:51|S|12|37.185000||
B|INTC|20251222|09:56:51|S|100|37.189300||
B|ORCL|20251222|09:56:51|S|15|194.030000||
B|QBTZ|20251222|09:56:51|S|20|8.640000||
B|QLD|20251222|09:56:51|S|2|71.985000||
B|RKLB|20251222|09:56:51|S|2561|75.640000||
B|SOXL|20251222|09:56:51|S|200|43.775000||
B|TOI|20251222|09:56:51|S|100|3.430000||
B|TSLA|20251222|09:56:51|S|10|495.290000||
B|VST|20251222|09:56:51|S|20|163.620000||
B|VTV|20251222|09:56:51|S|18|191.165000||
B|ASPI|20251222|09:56:52|S|160|6.032500||
B|AVGO|20251222|09:56:52|S|1|341.490000||
B|AVGO|20251222|09:56:52|S|10|341.460000||
B|BITO|20251222|09:56:52|S|50|13.300000||
B|BMNR|20251222|09:56:52|S|50|32.667300||
B|TSLA|20251222|09:56:52|S|2|495.337000||
B|TSLA|20251222|09:56:52|S|3|495.340000||
B|TSLA|20251222|09:56:52|S|18|495.290000||
B|TSLA|20251222|09:56:52|S|48|495.305000||
B|TSLA|20251222|09:56:52|S|320|495.290000||
B|TSLL|20251222|09:56:52|S|13|23.415000||
B|UNG|20251222|09:56:52|S|25|11.600000||
B|ZM|20251222|09:56:52|S|13|90.320000||
B|BKSY|20251222|09:56:53|S|200|22.810000||
B|CCB|20251222|09:56:53|S|6|118.310000||
B|CRWD|20251222|09:56:53|S|6|481.289000||
B|NBIS|20251222|09:56:53|S|200|95.480000||
B|NVD|20251222|09:56:53|S|332|8.320000||
B|PPA|20251222|09:56:53|S|16|157.730000||
B|TSM|20251222|09:56:53|S|3|293.810000||
B|ASTS|20251222|09:56:54|S|2|81.095500||
B|AVGO|20251222|09:56:54|S|1|341.420000||
B|ET|20251222|09:56:54|S|50|16.440000||
B|GRAL|20251222|09:56:54|S|17|93.200000||
B|NBIS|20251222|09:56:54|S|200|95.490000||
B|PNW|20251222|09:56:54|S|200|87.200000||
B|RGTI|20251222|09:56:54|S|100|25.780000||
B|RGTI|20251222|09:56:54|S|350|25.779400||
B|RKLX|20251222|09:56:54|S|10|54.794800||
B|SIDU|20251222|09:56:54|S|40|2.047500||
B|TMUS|20251222|09:56:54|S|7|196.375300||
B|TSLA|20251222|09:56:54|S|7|495.440000||
B|TSLA|20251222|09:56:54|S|23|495.437100||
B|TSLA|20251222|09:56:54|S|40|495.400000||
B|TSLA|20251222|09:56:54|S|48|495.370000||
B|TSLA|20251222|09:56:54|S|52|495.372600||
B|XLE|20251222|09:56:54|S|4|44.350000||
B|AVAV|20251222|09:56:55|S|20|255.860000||
B|AVAV|20251222|09:56:55|S|117|255.980000||
B|AXTI|20251222|09:56:55|S|50|13.920000||
B|AXTI|20251222|09:56:55|S|151|13.923200||
B|BBAI|20251222|09:56:55|S|100|6.339200||
B|HUT|20251222|09:56:55|S|115|49.800000||
B|KVUE|20251222|09:56:55|S|50|17.030700||
B|MSTX|20251222|09:56:55|S|2000|4.820000||
B|PDD|20251222|09:56:55|S|100|112.770000||
B|QQQ|20251222|09:56:55|S|3|620.525000||
B|QUBT|20251222|09:56:55|S|400|11.955000||
B|RBNE|20251222|09:56:55|S|4500|0.718600||
B|RDW|20251222|09:56:55|S|400|8.490000||
B|RDW|20251222|09:56:55|S|600|8.490000||
B|TMQ|20251222|09:56:55|S|6700|4.890000||
B|AVAV|20251222|09:56:56|S|8|255.860000||
B|BE|20251222|09:56:56|S|16|92.380000||
B|ETHA|20251222|09:56:56|S|173|23.120000||
B|F|20251222|09:56:56|S|1|13.547300||
B|FTEC|20251222|09:56:56|S|1|226.990500||
B|OKLO|20251222|09:56:56|S|10|83.890000||
B|ONDS|20251222|09:56:56|S|30|9.490000||
B|PAAS|20251222|09:56:56|S|200|54.130000||
B|PDD|20251222|09:56:56|S|122|112.770000||
B|PG|20251222|09:56:56|S|1|144.060000||
B|PRPH|20251222|09:56:56|E|100|0.948400||
B|RBLX|20251222|09:56:56|S|30|82.300000||
B|VWO|20251222|09:56:56|S|20|53.420000||
B|Z|20251222|09:56:56|S|100|70.310000||
B|AAPL|20251222|09:56:57|S|10|272.687700||
B|AMD|20251222|09:56:57|S|1|215.609500||
B|AXTI|20251222|09:56:57|S|30|14.020000||
B|GOOG|20251222|09:56:57|S|100|308.315000||
B|KWEB|20251222|09:56:57|S|300|34.715000||
B|MU|20251222|09:56:57|S|50|274.645000||
B|MU|20251222|09:56:57|S|91|274.645000||
B|NBIS|20251222|09:56:57|S|11|95.390000||
B|ORCL|20251222|09:56:57|S|18|194.000000||
B|PG|20251222|09:56:57|S|2|144.060000||
B|RGTI|20251222|09:56:57|S|20|25.769100||
B|RR|20251222|09:56:57|S|300|3.655000||
B|SOUN|20251222|09:56:57|S|100|11.285000||
B|TSLA|20251222|09:56:57|S|14|494.960000||
B|ARM|20251222|09:56:58|S|100|115.850000||
B|ARM|20251222|09:56:58|S|190|115.880000||
B|BMNU|20251222|09:56:58|S|1000|6.955000||
B|CIEN|20251222|09:56:58|S|50|236.461000||
B|CLSK|20251222|09:56:58|S|700|12.835000||
B|CVNA|20251222|09:56:58|S|37|443.100000||
B|DJT|20251222|09:56:58|S|87|16.769100||
B|GGAL|20251222|09:56:58|S|100|53.840000||
B|PATH|20251222|09:56:58|S|300|16.365000||
B|PATH|20251222|09:56:58|S|300|16.370000||
B|QBTS|20251222|09:56:58|S|68|29.950000||
B|SOC|20251222|09:56:58|S|4|8.109100||
B|SPXL|20251222|09:56:58|S|1|223.336300||
B|TEAM|20251222|09:56:58|S|100|163.130000||
B|TPR|20251222|09:56:58|S|10|125.400000||
B|TSLA|20251222|09:56:58|S|320|494.900000||
B|WDC|20251222|09:56:58|S|140|180.360000||
B|AAPL|20251222|09:56:59|S|2|272.718000||
B|BITI|20251222|09:56:59|S|10|22.500000||
B|BITO|20251222|09:56:59|S|1800|13.295000||
B|COIN|20251222|09:56:59|S|5|251.304300||
B|MP|20251222|09:56:59|S|2|54.580000||
B|MU|20251222|09:56:59|S|600|274.635000||
B|NXXT|20251222|09:56:59|S|300|1.540000||
B|QBTZ|20251222|09:56:59|S|20|8.650000||
B|QQQ|20251222|09:56:59|S|37|620.400000||
B|SNDK|20251222|09:56:59|S|10|239.685000||
B|TOI|20251222|09:56:59|S|1800|3.460000||
B|TSLA|20251222|09:56:59|S|25|494.970000||
B|TSLA|20251222|09:56:59|S|200|494.960000||
B|ZTO|20251222|09:56:59|S|60|21.110000||
B|ZTS|20251222|09:56:59|S|24|121.968500||
B|AMC|20251222|09:57:00|S|100|1.735000||
B|ASTS|20251222|09:57:00|S|10|80.940000||
B|ASTS|20251222|09:57:00|S|1000|80.970000||
B|CLS|20251222|09:57:00|S|2|301.740000||
B|CVNA|20251222|09:57:00|S|80|442.910000||
B|GLD|20251222|09:57:00|S|5|406.720000||
B|GLD|20251222|09:57:00|S|5|406.720000||
B|INTC|20251222|09:57:00|S|100|37.159300||
B|OPEN|20251222|09:57:00|S|100|6.745000||
B|ORLA|20251222|09:57:00|S|20|14.840000||
B|PLTR|20251222|09:57:00|S|50|196.860000||
B|RGTI|20251222|09:57:00|S|1|25.756900||
B|RKLB|20251222|09:57:00|S|26|75.580000||
B|SCHD|20251222|09:57:00|S|8|27.600000||
B|SOFI|20251222|09:57:00|S|1400|27.445000||
B|TSLA|20251222|09:57:00|S|16|495.100000||
B|TSLA|20251222|09:57:00|S|25|494.910000||
B|TSLA|20251222|09:57:00|S|363|494.900000||
B|TSLA|20251222|09:57:00|S|619|494.900000||
B|ALT|20251222|09:57:01|S|200|4.394500||
B|APLD|20251222|09:57:01|S|100|29.020000||
B|DOCS|20251222|09:57:01|S|30|44.790000||
B|EFA|20251222|09:57:01|S|11|95.459300||
B|FLY|20251222|09:57:01|S|164|26.215000||
B|GDXU|20251222|09:57:01|S|7|291.915000||
B|GOOG|20251222|09:57:01|S|5|308.285000||
B|KO|20251222|09:57:01|S|57|69.777500||
B|KR|20251222|09:57:01|S|30|62.010000||
B|LULU|20251222|09:57:01|S|1|209.890000||
B|LW|20251222|09:57:01|S|23|43.450000||
B|MU|20251222|09:57:01|S|10|274.690000||
B|MU|20251222|09:57:01|S|100|274.690000||
B|NUE|20251222|09:57:01|S|5|160.740000||
B|NVDA|20251222|09:57:01|S|30|183.425000||
B|NVDA|20251222|09:57:01|S|35|183.434600||
B|PATH|20251222|09:57:01|S|25|16.365000||
B|APP|20251222|09:57:02|S|1|730.140000||
B|BMNU|20251222|09:57:02|S|7|6.959800||
B|BYND|20251222|09:57:02|S|20|1.120000||
B|CVNA|20251222|09:57:02|S|3|442.810000||
B|FLY|20251222|09:57:02|S|100|26.240000||
B|GLW|20251222|09:57:02|S|3|88.731500||
B|IBKR|20251222|09:57:02|S|2|64.680000||
B|INTC|20251222|09:57:02|S|200|37.145000||
B|MDLN|20251222|09:57:02|S|500|43.230000||
B|MSTR|20251222|09:57:02|S|15|168.884400||
B|NLR|20251222|09:57:02|S|5|129.810000||
B|OKLO|20251222|09:57:02|S|15|83.741200||
B|QQQ|20251222|09:57:02|S|120|620.438800||
B|SOUN|20251222|09:57:02|S|100|11.275000||
B|SOXL|20251222|09:57:02|S|1|43.715000||
B|SOXL|20251222|09:57:02|S|1|43.725000||
B|TSLA|20251222|09:57:02|S|100|495.185000||
B|WULF|20251222|09:57:02|S|50|12.879400||
B|ASTS|20251222|09:57:03|S|150|80.985000||
B|ATLX|20251222|09:57:03|S|2070|4.480000||
B|AVAV|20251222|09:57:03|S|80|255.410000||
B|AVGO|20251222|09:57:03|S|10|341.220000||
B|BE|20251222|09:57:03|S|4|92.180000||
B|BOIL|20251222|09:57:03|S|400|21.599300||
B|GEVX|20251222|09:57:03|S|50|32.410000||
B|GLD|20251222|09:57:03|S|1|406.610000||
B|META|20251222|09:57:03|S|6|671.512100||
B|NBIS|20251222|09:57:03|S|15|95.630000||
B|PLTR|20251222|09:57:03|S|50|196.860000||
B|SOXL|20251222|09:57:03|S|130|43.715000||
B|CDE|20251222|09:57:04|S|50|19.465000||
B|HL|20251222|09:57:04|S|12|20.720000||
B|HXHX|20251222|09:57:04|S|120|0.866200||
B|MGRT|20251222|09:57:04|S|200|8.490000||
B|MU|20251222|09:57:04|S|89|274.710000||
B|MUU|20251222|09:57:04|S|10|94.222500||
B|OKLO|20251222|09:57:04|S|60|83.750000||
B|OKLO|20251222|09:57:04|S|187|83.750000||
B|PATH|20251222|09:57:04|S|50|16.369100||
B|PDD|20251222|09:57:04|S|1|112.620000||
B|STZ|20251222|09:57:04|S|41|138.801600||
B|STZ|20251222|09:57:04|S|559|138.810000||
B|SUPV|20251222|09:57:04|S|100|11.840000||
B|TSDD|20251222|09:57:04|S|70|6.980000||
B|TSLQ|20251222|09:57:04|S|4|15.020000||
B|TSLZ|20251222|09:57:04|S|100|9.900000||
B|CCJ|20251222|09:57:05|S|15|93.890000||
B|CRML|20251222|09:57:05|S|9|8.172900||
B|FSLR|20251222|09:57:05|S|50|270.361000||
B|GLD|20251222|09:57:05|S|400|406.581900||
B|GSAT|20251222|09:57:05|S|200|66.420000||
B|INTC|20251222|09:57:05|S|300|37.145000||
B|INTC|20251222|09:57:05|S|500|37.143200||
B|LIN|20251222|09:57:05|S|1|422.210000||
B|MGK|20251222|09:57:05|S|3|415.100000||
B|SHOP|20251222|09:57:05|S|49|172.200000||
B|TEM|20251222|09:57:05|S|400|67.530000||
B|TEM|20251222|09:57:05|S|500|67.530000||
B|TSLA|20251222|09:57:05|S|6|494.943000||
B|TSLA|20251222|09:57:05|S|180|494.950000||
B|WBD|20251222|09:57:05|S|14|28.660000||
B|AA|20251222|09:57:06|S|2|53.150000||
B|AMD|20251222|09:57:06|S|50|215.696800||
B|HIMZ|20251222|09:57:06|S|137|7.255000||
B|NBIS|20251222|09:57:06|S|10|95.620000||
B|PLTR|20251222|09:57:06|S|10|196.950000||
B|RGC|20251222|09:57:06|S|100|21.292800||
B|SHLS|20251222|09:57:06|S|6|9.238800||
B|UAMY|20251222|09:57:06|S|100|5.610000||
B|AMAT|20251222|09:57:07|S|4|259.970000||
B|AMD|20251222|09:57:07|S|300|215.685800||
B|ASTS|20251222|09:57:07|S|50|81.070000||
B|BAC|20251222|09:57:07|S|40|55.719300||
B|BITF|20251222|09:57:07|S|500|2.745000||
B|BITO|20251222|09:57:07|S|50|13.290000||
B|CALX|20251222|09:57:07|S|12|55.510000||
B|EVTL|20251222|09:57:07|S|1200|6.010000||
B|FUBO|20251222|09:57:07|S|100|2.730000||
B|GOOG|20251222|09:57:07|S|10|308.245000||
B|MBX|20251222|09:57:07|S|29|31.840000||
B|MLI|20251222|09:57:07|S|1|115.920000||
B|NU|20251222|09:57:07|S|9|16.440000||
B|QCOM|20251222|09:57:07|S|100|176.440000||
B|SMR|20251222|09:57:07|S|2|16.889200||
B|SPT|20251222|09:57:07|S|120|11.580000||
B|TE|20251222|09:57:07|S|14|6.866400||
B|TNK|20251222|09:57:07|S|25|54.670000||
B|TSLA|20251222|09:57:07|S|50|494.815000||
B|TSLA|20251222|09:57:07|S|237|494.810000||
B|VG|20251222|09:57:07|S|262|6.469300||
B|AGG|20251222|09:57:08|S|1000|99.780000||
B|ASTS|20251222|09:57:08|S|140|80.970000||
B|AVDE|20251222|09:57:08|S|20|81.960000||
B|AVGO|20251222|09:57:08|S|43|341.090000||
B|BCS|20251222|09:57:08|S|19|25.185000||
B|CRWV|20251222|09:57:08|S|6|85.410000||
B|CVNA|20251222|09:57:08|S|6|443.191000||
B|FHI|20251222|09:57:08|S|3|53.203500||
B|GOOGL|20251222|09:57:08|S|4|306.865000||
B|GOOGL|20251222|09:57:08|S|10|306.865000||
B|KGLD|20251222|09:57:08|S|32|31.400000||
B|KVUE|20251222|09:57:08|S|247|17.030000||
B|META|20251222|09:57:08|S|3|671.440000||
B|MSTR|20251222|09:57:08|S|30|168.770000||
B|PL|20251222|09:57:08|S|300|20.229100||
B|PLTR|20251222|09:57:08|S|3|196.830000||
B|PLTR|20251222|09:57:08|S|100|196.830000||
B|RGTI|20251222|09:57:08|S|13|25.665000||
B|SUPV|20251222|09:57:08|S|100|11.850000||
B|TSLA|20251222|09:57:08|S|10|494.980000||
B|UNHG|20251222|09:57:08|S|23|18.331800||
B|VZ|20251222|09:57:08|S|2|39.969300||
B|AVGO|20251222|09:57:09|S|1|341.125000||
B|BABX|20251222|09:57:09|S|50|37.998300||
B|BITX|20251222|09:57:09|S|100|29.510000||
B|C|20251222|09:57:09|S|52|116.640000||
B|C|20251222|09:57:09|S|53|116.640000||
B|CRDO|20251222|09:57:09|S|33|152.320000||
B|CVX|20251222|09:57:09|S|80|150.280000||
B|CYTK|20251222|09:57:09|S|4|67.860000||
B|HYMC|20251222|09:57:09|S|4|24.440000||
B|INFY|20251222|09:57:09|S|320|19.145000||
B|RGTI|20251222|09:57:09|S|5|25.680000||
B|RGTI|20251222|09:57:09|S|50|25.680000||
B|RGTI|20251222|09:57:09|S|50|25.680000||
B|USAR|20251222|09:57:09|S|200|14.230000||
B|VXX|20251222|09:57:09|S|50|27.115000||
B|AMD|20251222|09:57:10|S|79|215.660000||
B|AMD|20251222|09:57:10|S|100|215.660000||
B|HXHX|20251222|09:57:10|S|200|0.846000||
B|HXHX|20251222|09:57:10|S|1129|0.848600||
B|MASI|20251222|09:57:10|S|5|134.890000||
B|PLTR|20251222|09:57:10|S|100|196.845000||
B|RACE|20251222|09:57:10|S|1|375.890000||
B|UNG|20251222|09:57:10|S|500|11.600000||
B|CLSK|20251222|09:57:11|S|8|12.775000||
B|LYFT|20251222|09:57:11|S|100|20.447300||
B|PANW|20251222|09:57:11|S|1|188.954500||
B|QBTS|20251222|09:57:11|S|300|29.825000||
B|QBTZ|20251222|09:57:11|S|20|8.740000||
B|RKLB|20251222|09:57:11|S|20|75.660000||
B|TLT|20251222|09:57:11|S|100|87.325000||
B|AGQ|20251222|09:57:12|S|1|154.177100||
B|APP|20251222|09:57:12|S|8|730.030000||
B|APP|20251222|09:57:12|S|100|729.650000||
B|BELFB|20251222|09:57:12|S|9|175.210000||
B|BOIL|20251222|09:57:12|S|58|21.580000||
B|DVLT|20251222|09:57:12|S|70|1.025000||
B|EEM|20251222|09:57:12|S|1|53.979300||
B|EEM|20251222|09:57:12|S|1|53.979300||
B|MU|20251222|09:57:12|S|100|275.061500||
B|MU|20251222|09:57:12|S|176|274.954000||
B|ONDS|20251222|09:57:12|S|500|9.427300||
B|ORCL|20251222|09:57:12|S|10|194.240000||
B|PLTR|20251222|09:57:12|S|2|196.870000||
B|RCAT|20251222|09:57:12|S|160|9.180000||
B|SIDU|20251222|09:57:12|S|482|2.049400||
B|VOO|20251222|09:57:12|S|14|628.879000||
B|AFRM|20251222|09:57:13|S|100|77.860000||
B|AFRM|20251222|09:57:13|S|100|77.920000||
B|AVGO|20251222|09:57:13|S|25|341.240000||
B|JNJ|20251222|09:57:13|S|10|206.070000||
B|NKE|20251222|09:57:13|S|1|58.365000||
B|OKLO|20251222|09:57:13|S|1000|83.680400||
B|PFE|20251222|09:57:13|S|1|25.305000||
B|PLTR|20251222|09:57:13|S|300|196.830000||
B|RGTI|20251222|09:57:13|S|20|25.660000||
B|SOXL|20251222|09:57:13|S|1|43.785000||
B|UUUU|20251222|09:57:13|S|250|15.315000||
B|VOYG|20251222|09:57:13|S|66|29.070000||
B|VXX|20251222|09:57:13|S|500|27.100000||
B|AVGO|20251222|09:57:14|S|100|341.190500||
B|NKE|20251222|09:57:14|S|10|58.370000||
B|NU|20251222|09:57:14|S|256|16.440700||
B|SONY|20251222|09:57:14|S|10|25.139300||
B|TSLA|20251222|09:57:14|S|10|494.680500||
B|TSLA|20251222|09:57:14|S|287|494.670000||
B|TSLA|20251222|09:57:14|S|419|494.670000||
B|AVGO|20251222|09:57:15|S|10|341.320000||
B|CNK|20251222|09:57:15|S|5|22.052800||
B|RGTI|20251222|09:57:15|S|100|25.675000||
B|SGOV|20251222|09:57:15|S|140|100.285000||
B|SOXL|20251222|09:57:15|S|20|43.787500||
B|VITL|20251222|09:57:15|S|1|33.320000||
B|XOM|20251222|09:57:15|S|3|118.100000||
B|AGQ|20251222|09:57:16|S|20|154.190000||
B|ALAB|20251222|09:57:16|S|20|173.200000||
B|AVGO|20251222|09:57:16|S|2|341.340000||
B|AVGO|20251222|09:57:16|S|80|341.340000||
B|PDD|20251222|09:57:16|S|100|112.670000||
B|RKLB|20251222|09:57:16|S|5|75.900000||
B|RKLB|20251222|09:57:16|S|60|76.000000||
B|RKLB|20251222|09:57:16|S|62|75.900000||
B|TQQQ|20251222|09:57:16|S|100|54.613600||
B|TREE|20251222|09:57:16|S|1|52.400000||
B|TSLA|20251222|09:57:16|S|15|494.735000||
B|UVIX|20251222|09:57:16|S|453|5.979300||
B|AMD|20251222|09:57:17|S|2|215.766100||
B|AMD|20251222|09:57:17|S|15|215.816600||
B|CIEN|20251222|09:57:17|S|7|236.830000||
B|IONQ|20251222|09:57:17|S|20|52.220000||
B|JAZZ|20251222|09:57:17|S|6|168.780000||
B|NBIS|20251222|09:57:17|S|10|95.490000||
B|ORCL|20251222|09:57:17|S|1|194.290000||
B|PATH|20251222|09:57:17|S|30|16.369100||
B|PDD|20251222|09:57:17|S|3|112.650000||
B|PSLV|20251222|09:57:17|S|79|22.810000||
B|RGTI|20251222|09:57:17|S|300|25.725000||
B|RGTI|20251222|09:57:17|S|3750|25.720000||
B|SGOV|20251222|09:57:17|S|10|100.290000||
B|SOXS|20251222|09:57:17|S|3846|3.050000||
B|VBIL|20251222|09:57:17|S|20|75.340000||
B|WPM|20251222|09:57:17|S|88|123.225200||
B|APP|20251222|09:57:18|S|100|729.405000||
B|CVNA|20251222|09:57:18|S|50|444.485000||
B|FCX|20251222|09:57:18|S|50|50.870000||
B|GLD|20251222|09:57:18|S|33|406.581200||
B|INTC|20251222|09:57:18|S|100|37.219300||
B|OMER|20251222|09:57:18|S|20|9.800000||
B|SIL|20251222|09:57:18|S|50|89.135800||
B|TSDD|20251222|09:57:18|S|500|6.990000||
B|TSLA|20251222|09:57:18|S|40|494.810000||
B|TSLA|20251222|09:57:18|S|50|494.840000||
B|UVXY|20251222|09:57:18|S|100|37.065000||
B|WULF|20251222|09:57:18|S|36|12.820000||
B|ETHA|20251222|09:57:19|S|5|23.135000||
B|FDUS|20251222|09:57:19|S|16|18.850000||
B|HXHX|20251222|09:57:19|S|1500|0.854900||
B|MO|20251222|09:57:19|S|42|58.560000||
B|PLTR|20251222|09:57:19|S|500|196.800000||
B|QBTS|20251222|09:57:19|S|86|29.940000||
B|BLSH|20251222|09:57:20|S|200|45.905800||
B|CIEN|20251222|09:57:20|S|2|237.060000||
B|CVNA|20251222|09:57:20|S|320|444.315000||
B|DVLT|20251222|09:57:20|S|200|1.015000||
B|FJET|20251222|09:57:20|S|5|8.890000||
B|INTC|20251222|09:57:20|S|100|37.219300||
B|KPTI|20251222|09:57:20|S|50|7.420000||
B|MU|20251222|09:57:20|S|50|275.184800||
B|MU|20251222|09:57:20|S|200|275.120000||
B|MU|20251222|09:57:20|S|200|275.120000||
B|NOC|20251222|09:57:20|S|1|573.880000||
B|SPY|20251222|09:57:20|S|50|683.990000||
B|WULF|20251222|09:57:20|S|36|12.820000||
B|XBI|20251222|09:57:20|S|200|124.705000||
B|IBM|20251222|09:57:21|S|5|299.450000||
B|INTC|20251222|09:57:21|S|49|37.215000||
B|INTC|20251222|09:57:21|S|300|37.215000||
B|IONQ|20251222|09:57:21|S|5|52.309600||
B|JMIA|20251222|09:57:21|S|22|13.107300||
B|KO|20251222|09:57:21|S|2|69.745000||
B|MDT|20251222|09:57:21|S|10|97.220000||
B|TANH|20251222|09:57:21|S|100|1.031300||
B|TER|20251222|09:57:21|S|1|199.401000||
B|TSLA|20251222|09:57:21|S|50|495.000000||
B|TSLA|20251222|09:57:21|S|766|494.890000||
B|TSM|20251222|09:57:21|S|9|294.020000||
B|ALAB|20251222|09:57:22|S|10|172.761900||
B|AMD|20251222|09:57:22|S|10|215.687300||
B|AMD|20251222|09:57:22|S|22|215.680000||
B|HXHX|20251222|09:57:22|S|100|0.859201||
B|MU|20251222|09:57:22|S|100|275.175800||
B|NVDA|20251222|09:57:22|S|556|183.540000||
B|SOXL|20251222|09:57:22|S|1496|43.840000||
B|ALAB|20251222|09:57:23|S|15|173.330000||
B|AMZN|20251222|09:57:23|S|48|228.160000||
B|ATLX|20251222|09:57:23|S|1000|4.480000||
B|COHR|20251222|09:57:23|S|3|191.330000||
B|COIN|20251222|09:57:23|S|50|251.504000||
B|CRCA|20251222|09:57:23|S|4|5.146900||
B|HXHX|20251222|09:57:23|E|200|0.860300||
B|INTC|20251222|09:57:23|S|1000|37.229500||
B|PYPL|20251222|09:57:23|S|15|60.330000||
B|QBTS|20251222|09:57:23|S|5|29.962000||
B|RCAT|20251222|09:57:23|S|100|9.211200||
B|SLDP|20251222|09:57:23|S|712|4.759300||
B|ZTO|20251222|09:57:23|S|12|21.110000||
B|AMD|20251222|09:57:24|S|100|215.670000||
B|MU|20251222|09:57:24|S|250|274.759000||
B|RKLB|20251222|09:57:24|S|80|76.279500||
B|SIDU|20251222|09:57:24|S|25|2.002500||
B|UUUU|20251222|09:57:24|S|100|15.370000||
B|BMNR|20251222|09:57:25|S|1|32.615000||
B|CIFR|20251222|09:57:25|S|100|17.017600||
B|EXK|20251222|09:57:25|S|200|10.165000||
B|IWM|20251222|09:57:25|S|800|253.465000||
B|LFMD|20251222|09:57:25|S|440|3.217200||
B|ORCL|20251222|09:57:25|S|100|194.470000||
B|PL|20251222|09:57:25|S|2|20.250000||
B|PYPL|20251222|09:57:25|S|8|60.330000||
B|RKLB|20251222|09:57:25|S|50|76.235000||
B|RKLB|20251222|09:57:25|S|100|76.235000||
B|RKLB|20251222|09:57:25|S|100|76.279500||
B|SGOV|20251222|09:57:25|S|15|100.290000||
B|B|20251222|09:57:26|S|1|46.135400||
B|CAE|20251222|09:57:26|S|19|30.600000||
B|HL|20251222|09:57:26|S|100|20.760000||
B|MSFT|20251222|09:57:26|S|6|484.482200||
B|MU|20251222|09:57:26|S|100|274.680000||
B|NUVB|20251222|09:57:26|S|5|9.622800||
B|RKLB|20251222|09:57:26|S|50|76.286700||
B|RKLB|20251222|09:57:26|S|50|76.290000||
B|RKLB|20251222|09:57:26|S|100|76.260000||
B|SOXL|20251222|09:57:26|S|100|43.810000||
B|TSLA|20251222|09:57:26|S|10|495.195000||
B|URA|20251222|09:57:26|S|3|47.255000||
B|ZTS|20251222|09:57:26|S|100|122.340000||
B|AGRO|20251222|09:57:27|S|200|7.541000||
B|AGRO|20251222|09:57:27|S|238|7.541000||
B|CRCL|20251222|09:57:27|S|100|89.150000||
B|CRDO|20251222|09:57:27|S|5|152.910000||
B|CVNA|20251222|09:57:27|S|20|444.345000||
B|HXHX|20251222|09:57:27|S|100|0.878900||
B|INTC|20251222|09:57:27|S|25|37.227500||
B|RL|20251222|09:57:27|S|64|363.850000||
B|SMH|20251222|09:57:27|S|3|360.470000||
B|SPIR|20251222|09:57:27|S|29|8.790000||
B|TSLA|20251222|09:57:27|S|100|495.170000||
B|TSLQ|20251222|09:57:27|S|100|15.019800||
B|WMT|20251222|09:57:27|S|200|113.330000||
B|WULF|20251222|09:57:27|S|64|12.832600||
B|CVNA|20251222|09:57:28|S|100|444.570000||
B|GDMN|20251222|09:57:28|S|100|100.940000||
B|GDMN|20251222|09:57:28|S|200|100.740000||
B|HXHX|20251222|09:57:28|S|1500|0.885300||
B|KR|20251222|09:57:28|S|12|62.029000||
B|LEU|20251222|09:57:28|S|3|280.741000||
B|LEU|20251222|09:57:28|S|3|280.750000||
B|NVDA|20251222|09:57:28|S|200|183.505000||
B|NVDA|20251222|09:57:28|S|2000|183.530000||
B|NVDA|20251222|09:57:28|S|2000|183.540000||
B|NXT|20251222|09:57:28|S|50|91.890000||
B|PYPL|20251222|09:57:28|S|19|60.320000||
B|Z|20251222|09:57:28|S|6|70.224800||
B|ASTS|20251222|09:57:29|S|2|81.280200||
B|ASTS|20251222|09:57:29|S|33|81.390000||
B|ASTS|20251222|09:57:29|S|60|81.356800||
B|FCEL|20251222|09:57:29|S|50|8.535000||
B|HHH|20251222|09:57:29|S|100|80.671800||
B|HXHX|20251222|09:57:29|S|129|0.883400||
B|MU|20251222|09:57:29|S|14|274.690000||
B|RKLB|20251222|09:57:29|S|95|76.200000||
B|RXRX|20251222|09:57:29|S|1|4.469700||
B|TLT|20251222|09:57:29|S|2|87.330000||
B|UUUU|20251222|09:57:29|S|2|15.370000||
B|VELO|20251222|09:57:29|S|402|13.890000||
B|ABNB|20251222|09:57:30|S|1|138.450200||
B|AMPX|20251222|09:57:30|S|100|9.420000||
B|AMPX|20251222|09:57:30|S|100|9.420000||
B|COIN|20251222|09:57:30|S|3|251.470000||
B|DUOL|20251222|09:57:30|S|7|188.990000||
B|HXHX|20251222|09:57:30|S|1000|0.888100||
B|IMVT|20251222|09:57:30|S|38|27.090000||
B|OKLO|20251222|09:57:30|S|1|83.904300||
B|PATH|20251222|09:57:30|S|50|16.385000||
B|QBTS|20251222|09:57:30|S|4|29.940000||
B|QCOM|20251222|09:57:30|S|1|176.400000||
B|QQQ|20251222|09:57:30|S|323|620.630000||
B|QS|20251222|09:57:30|S|70|11.799300||
B|RGTI|20251222|09:57:30|S|100|25.795000||
B|RKLB|20251222|09:57:30|S|2|76.160000||
B|RKLB|20251222|09:57:30|S|200|76.146200||
B|SMTC|20251222|09:57:30|S|100|74.980000||
B|VOYG|20251222|09:57:30|S|50|29.080000||
B|AAOI|20251222|09:57:31|S|200|35.270000||
B|AVGO|20251222|09:57:31|S|10|341.770000||
B|BBAI|20251222|09:57:31|S|500|6.345000||
B|CRSP|20251222|09:57:31|S|100|57.470000||
B|CRSP|20251222|09:57:31|S|200|57.480000||
B|DELL|20251222|09:57:31|S|100|127.460000||
B|FIX|20251222|09:57:31|S|1|966.275000||
B|INTC|20251222|09:57:31|S|38|37.227800||
B|IONQ|20251222|09:57:31|S|2|52.310000||
B|LEN|20251222|09:57:31|S|50|107.697000||
B|AVGO|20251222|09:57:32|S|10|341.730000||
B|HOG|20251222|09:57:32|S|5|21.098800||
B|INTC|20251222|09:57:32|S|50|37.227800||
B|IRM|20251222|09:57:32|S|12|80.470000||
B|MAGS|20251222|09:57:32|S|30|67.657500||
B|PLTR|20251222|09:57:32|S|10|196.905000||
B|RGC|20251222|09:57:32|S|50|21.350000||
B|RKLB|20251222|09:57:32|S|50|76.110000||
B|RKLB|20251222|09:57:32|S|200|76.180000||
B|SNDK|20251222|09:57:32|S|20|239.670000||
B|SPY|20251222|09:57:32|S|80|684.015000||
B|STNE|20251222|09:57:32|S|20|13.925500||
B|TSDD|20251222|09:57:32|S|6|6.980000||
B|TSLA|20251222|09:57:32|S|33|494.990000||
B|USAR|20251222|09:57:32|S|500|14.305000||
B|VOYG|20251222|09:57:32|S|34|29.087300||
B|WDC|20251222|09:57:32|S|9|180.330000||
B|AUR|20251222|09:57:33|S|1|4.329200||
B|COLD|20251222|09:57:33|S|100|12.225000||
B|GLDM|20251222|09:57:33|S|1|87.545000||
B|HOOD|20251222|09:57:33|S|40|123.615000||
B|HYMC|20251222|09:57:33|S|15|24.810000||
B|PDD|20251222|09:57:33|S|100|112.670000||
B|PDD|20251222|09:57:33|S|600|112.650000||
B|PDD|20251222|09:57:33|S|602|112.670000||
B|PLTR|20251222|09:57:33|S|10|196.825000||
B|PLTR|20251222|09:57:33|S|100|196.880000||
B|TGEN|20251222|09:57:33|S|191|5.195000||
B|TSM|20251222|09:57:33|S|20|293.920000||
B|AFRM|20251222|09:57:34|S|27|77.924900||
B|AMD|20251222|09:57:34|S|56|215.640000||
B|ASTS|20251222|09:57:34|S|9|81.410000||
B|ASTS|20251222|09:57:34|S|300|81.410000||
B|CYH|20251222|09:57:34|S|20|3.250000||
B|HYMC|20251222|09:57:34|S|10|24.746600||
B|HYMC|20251222|09:57:34|S|10|24.750000||
B|IAU|20251222|09:57:34|S|2|83.295000||
B|INTC|20251222|09:57:34|S|1|37.227800||
B|OKLO|20251222|09:57:34|S|5|83.760000||
B|RKLB|20251222|09:57:34|S|33|76.210000||
B|SIDU|20251222|09:57:34|S|100|2.009000||
B|SOLS|20251222|09:57:34|S|100|50.950000||
B|SOXL|20251222|09:57:34|S|50|43.840000||
B|UNG|20251222|09:57:34|S|4454|11.600000||
B|UVIX|20251222|09:57:34|S|8|5.970000||
B|HXHX|20251222|09:57:35|S|100|0.870100||
B|HXHX|20251222|09:57:35|S|199|0.870100||
B|INFY|20251222|09:57:35|S|100|19.140700||
B|LCID|20251222|09:57:35|S|50|12.465000||
B|MDB|20251222|09:57:35|S|90|437.510000||
B|NET|20251222|09:57:35|S|3|202.310000||
B|NVTS|20251222|09:57:35|S|50|8.095000||
B|ORBS|20251222|09:57:35|S|100|2.290000||
B|RZLV|20251222|09:57:35|S|100|2.695000||
B|SOC|20251222|09:57:35|S|20|8.085000||
B|TQQQ|20251222|09:57:35|S|195|54.648400||
B|TSLQ|20251222|09:57:35|S|20|15.010000||
B|UVIX|20251222|09:57:35|S|10|5.960000||
B|UVXY|20251222|09:57:35|S|12|36.963200||
B|VXUS|20251222|09:57:35|S|1|74.974900||
B|ADPT|20251222|09:57:36|S|6|17.340000||
B|ADPT|20251222|09:57:36|S|94|17.360000||
B|ADPT|20251222|09:57:36|S|100|17.350000||
B|HXHX|20251222|09:57:36|S|200|0.864800||
B|MP|20251222|09:57:36|S|100|54.717800||
B|MU|20251222|09:57:36|S|40|274.850000||
B|MU|20251222|09:57:36|S|100|274.850000||
B|NVDX|20251222|09:57:36|S|500|17.230000||
B|ONDS|20251222|09:57:36|S|1178|9.457200||
B|PFE|20251222|09:57:36|S|11|25.310000||
B|PFE|20251222|09:57:36|S|100|25.305000||
B|PRM|20251222|09:57:36|S|720|28.170000||
B|QBTZ|20251222|09:57:36|S|30|8.660000||
B|RZLV|20251222|09:57:36|S|400|2.695000||
B|TSLA|20251222|09:57:36|S|35|495.220000||
B|AEM|20251222|09:57:37|S|18|180.433600||
B|AEM|20251222|09:57:37|S|19|180.440000||
B|ASTS|20251222|09:57:37|S|100|81.350000||
B|BOIL|20251222|09:57:37|S|500|21.589300||
B|DDOG|20251222|09:57:37|S|8|142.540000||
B|ETHZ|20251222|09:57:37|S|20|6.778800||
B|IWM|20251222|09:57:37|S|800|253.485000||
B|MOS|20251222|09:57:37|S|30|24.257500||
B|ORCL|20251222|09:57:37|S|20|194.460000||
B|ORCL|20251222|09:57:37|S|95|194.490000||
B|RYTM|20251222|09:57:37|S|100|111.960000||
B|SIL|20251222|09:57:37|S|20|89.187100||
B|WVE|20251222|09:57:37|S|150|16.386600||
B|ARRY|20251222|09:57:38|S|5|9.950000||
B|ASM|20251222|09:57:38|S|50|6.935000||
B|ASTS|20251222|09:57:38|S|2|81.205000||
B|COHR|20251222|09:57:38|S|5|191.330000||
B|CRCL|20251222|09:57:38|S|734|89.000000||
B|GS|20251222|09:57:38|S|2|899.041000||
B|LUNR|20251222|09:57:38|S|400|15.215000||
B|NNE|20251222|09:57:38|S|90|33.290000||
B|ORCL|20251222|09:57:38|S|1|194.450000||
B|PLTR|20251222|09:57:38|S|15|196.750000||
B|RKLB|20251222|09:57:38|S|45|76.050000||
B|SMR|20251222|09:57:38|S|30|16.939100||
B|SOUN|20251222|09:57:38|S|50|11.279500||
B|STIP|20251222|09:57:38|S|100|102.290000||
B|TLT|20251222|09:57:38|S|3|87.330000||
B|TSLL|20251222|09:57:38|S|2|23.385000||
B|TSM|20251222|09:57:38|S|100|293.850000||
B|UNG|20251222|09:57:38|S|846|11.600000||
B|XLF|20251222|09:57:38|S|27|55.040000||
B|BKSY|20251222|09:57:39|S|90|22.800000||
B|CRWV|20251222|09:57:39|S|20|85.540000||
B|EXK|20251222|09:57:39|S|100|10.150000||
B|IONQ|20251222|09:57:39|S|300|52.168300||
B|MU|20251222|09:57:39|S|91|274.714800||
B|PLTR|20251222|09:57:39|S|50|196.650100||
B|PONY|20251222|09:57:39|S|15|16.070000||
B|SILO|20251222|09:57:39|S|200|0.378400||
B|TMDX|20251222|09:57:39|S|1|133.340000||
B|AXON|20251222|09:57:40|S|1|603.300000||
B|DDL|20251222|09:57:40|S|100|2.710000||
B|HXHX|20251222|09:57:40|S|20|0.874600||
B|HYMC|20251222|09:57:40|S|5|24.760000||
B|INTC|20251222|09:57:40|S|2|37.215000||
B|INTC|20251222|09:57:40|S|5|37.215000||
B|MPWR|20251222|09:57:40|S|1|960.170000||
B|MU|20251222|09:57:40|S|92|274.705100||
B|NKE|20251222|09:57:40|S|300|58.395000||
B|OKLL|20251222|09:57:40|S|200|23.050000||
B|PLTR|20251222|09:57:40|S|100|196.690100||
B|RGTI|20251222|09:57:40|S|100|25.750000||
B|RKLB|20251222|09:57:40|S|5|76.170000||
B|RXRX|20251222|09:57:40|S|151|4.459900||
B|SNDK|20251222|09:57:40|S|21|239.941000||
B|VGT|20251222|09:57:40|S|2|761.790000||
B|AMD|20251222|09:57:41|S|100|215.520000||
B|ANET|20251222|09:57:41|S|1|133.240000||
B|BA|20251222|09:57:41|S|50|215.720000||
B|GGLL|20251222|09:57:41|S|50|93.885000||
B|INTC|20251222|09:57:41|S|1|37.215000||
B|MRK|20251222|09:57:41|S|36|102.425000||
B|PLD|20251222|09:57:41|S|10|127.418000||
B|PLTR|20251222|09:57:41|S|40|196.680000||
B|PLTZ|20251222|09:57:41|S|100|20.390000||
B|REGN|20251222|09:57:41|S|5|775.610000||
B|SATS|20251222|09:57:41|S|14|105.855000||
B|SERV|20251222|09:57:41|S|800|11.060000||
B|SIL|20251222|09:57:41|S|10|89.137300||
B|SIL|20251222|09:57:41|S|10|89.140000||
B|SPYD|20251222|09:57:41|S|15|43.195000||
B|UTSL|20251222|09:57:41|S|100|39.180000||
B|Z|20251222|09:57:41|S|21|70.239800||
B|AIRO|20251222|09:57:42|S|5|9.150000||
B|GGLL|20251222|09:57:42|S|30|93.875000||
B|HOG|20251222|09:57:42|S|250|21.097100||
B|HXHX|20251222|09:57:42|S|241|0.870200||
B|NXPI|20251222|09:57:42|S|2|230.520000||
B|PLTZ|20251222|09:57:42|S|100|20.400000||
B|RDDT|20251222|09:57:42|S|46|238.710000||
B|RDDT|20251222|09:57:42|S|100|238.731000||
B|TSLA|20251222|09:57:42|S|50|494.965000||
B|WVE|20251222|09:57:42|S|32|16.387800||
B|ETHU|20251222|09:57:43|S|300|58.460000||
B|GEV|20251222|09:57:43|S|3|667.040000||
B|HL|20251222|09:57:43|S|80|20.770000||
B|HSY|20251222|09:57:43|S|20|185.100000||
B|HXHX|20251222|09:57:43|E|150|0.868700||
B|OKLO|20251222|09:57:43|S|4|83.490000||
B|OKLO|20251222|09:57:43|S|60|83.490000||
B|OPEN|20251222|09:57:43|S|63|6.760000||
B|PL|20251222|09:57:43|S|50|20.208800||
B|POET|20251222|09:57:43|S|25|7.436500||
B|SGOV|20251222|09:57:43|S|200|100.285000||
B|SLV|20251222|09:57:43|S|20|62.505000||
B|TSM|20251222|09:57:43|S|25|293.845000||
B|VELO|20251222|09:57:43|S|25|13.960000||
B|BAH|20251222|09:57:44|S|43|87.430000||
B|HII|20251222|09:57:44|S|60|342.540000||
B|HYMC|20251222|09:57:44|S|100|24.740000||
B|JMIA|20251222|09:57:44|S|300|13.110000||
B|OKLO|20251222|09:57:44|S|5|83.543800||
B|PLTR|20251222|09:57:44|S|100|196.650000||
B|RDW|20251222|09:57:44|S|50|8.570000||
B|SNAP|20251222|09:57:44|S|10|7.668300||
B|SOXL|20251222|09:57:44|S|200|43.805000||
B|SOXL|20251222|09:57:44|S|200|43.810700||
B|TSLA|20251222|09:57:44|S|1|494.690000||
B|TSLA|20251222|09:57:44|S|65|494.679500||
B|FCX|20251222|09:57:45|S|50|50.869300||
B|GE|20251222|09:57:45|S|1|307.960000||
B|INFY|20251222|09:57:45|S|100|19.090700||
B|NVVE|20251222|09:57:45|S|78|3.920000||
B|PANW|20251222|09:57:45|S|6|189.260000||
B|SLDP|20251222|09:57:45|S|20|4.750000||
B|TSLA|20251222|09:57:45|S|5|494.700000||
B|VST|20251222|09:57:45|S|1|163.885000||
B|AMD|20251222|09:57:46|S|100|215.570000||
B|DJT|20251222|09:57:46|S|100|16.680700||
B|DJT|20251222|09:57:46|S|100|16.680700||
B|LOW|20251222|09:57:46|S|100|242.090000||
B|MP|20251222|09:57:46|S|4|54.630000||
B|ORCL|20251222|09:57:46|S|10|194.405000||
B|PATH|20251222|09:57:46|S|50|16.387200||
B|PLTR|20251222|09:57:46|S|100|196.630000||
B|WBD|20251222|09:57:46|S|100|28.620000||
B|BIDU|20251222|09:57:47|S|200|123.450000||
B|CLS|20251222|09:57:47|S|10|302.481000||
B|CLS|20251222|09:57:47|S|10|302.490000||
B|INTC|20251222|09:57:47|S|47|37.227800||
B|NKE|20251222|09:57:47|S|100|58.385000||
B|ON|20251222|09:57:47|S|130|55.840000||
B|POWL|20251222|09:57:47|S|4|336.700000||
B|TSLA|20251222|09:57:47|S|2|494.887300||
B|TSLA|20251222|09:57:47|S|5|494.662900||
B|TSLA|20251222|09:57:47|S|50|494.887600||
B|URA|20251222|09:57:47|S|220|47.190000||
B|UVIX|20251222|09:57:47|S|10|5.950000||
B|AVGO|20251222|09:57:48|S|7|341.656800||
B|BMNU|20251222|09:57:48|S|960|6.940000||
B|BMNU|20251222|09:57:48|S|4767|6.940000||
B|FIG|20251222|09:57:48|S|5|39.175000||
B|FXI|20251222|09:57:48|S|9|38.590700||
B|GOOGL|20251222|09:57:48|S|50|306.965000||
B|LABD|20251222|09:57:48|S|540|19.997200||
B|RKLB|20251222|09:57:48|S|26|76.276700||
B|RKLB|20251222|09:57:48|S|27|76.280000||
B|SNPS|20251222|09:57:48|S|100|479.480000||
B|TSLA|20251222|09:57:48|S|15|494.827300||
B|VELO|20251222|09:57:48|S|45|13.960000||
B|AMD|20251222|09:57:49|S|65|215.540000||
B|B|20251222|09:57:49|S|2|46.025000||
B|BMNU|20251222|09:57:49|S|300|6.960000||
B|DJTU|20251222|09:57:49|S|2000|6.426400||
B|FTI|20251222|09:57:49|S|100|45.550000||
B|FTI|20251222|09:57:49|S|112|45.560000||
B|ORCL|20251222|09:57:49|S|10|194.330000||
B|OXY|20251222|09:57:49|S|100|40.310000||
B|PLTR|20251222|09:57:49|S|25|196.730000||
B|QQQ|20251222|09:57:49|S|3|620.680000||
B|QS|20251222|09:57:49|S|5|11.767200||
B|SHV|20251222|09:57:49|S|200|110.035000||
B|TECL|20251222|09:57:49|S|4|121.194300||
B|TEM|20251222|09:57:49|S|44|67.630000||
B|TSLA|20251222|09:57:49|S|100|494.690500||
B|UVIX|20251222|09:57:49|S|1431|5.950000||
B|VELO|20251222|09:57:49|S|35|13.960000||
B|BKKT|20251222|09:57:50|S|40|11.430000||
B|ENPH|20251222|09:57:50|S|50|33.835000||
B|IONQ|20251222|09:57:50|S|50|52.288600||
B|NET|20251222|09:57:50|S|25|202.410000||
B|NLY|20251222|09:57:50|S|100|22.925000||
B|TMC|20251222|09:57:50|S|100|7.910000||
B|TSLA|20251222|09:57:50|S|50|494.737500||
B|ALAB|20251222|09:57:51|S|7|173.121000||
B|AMC|20251222|09:57:51|S|1|1.730000||
B|AMD|20251222|09:57:51|S|18|215.557100||
B|APP|20251222|09:57:51|S|9|729.900000||
B|BAH|20251222|09:57:51|S|6|87.430000||
B|D|20251222|09:57:51|S|5|56.080000||
B|EOSE|20251222|09:57:51|S|19|13.100000||
B|GLD|20251222|09:57:51|S|5|406.498200||
B|ONDS|20251222|09:57:51|S|100|9.450000||
B|ORCL|20251222|09:57:51|S|260|194.330000||
B|RVTY|20251222|09:57:51|S|10|97.100000||
B|TSLA|20251222|09:57:51|S|1|494.860000||
B|TSLA|20251222|09:57:51|S|6|494.887000||
B|TSLA|20251222|09:57:51|S|50|494.897100||
B|TSLA|20251222|09:57:51|S|50|494.900000||
B|XLK|20251222|09:57:51|S|20|145.274500||
B|AGI|20251222|09:57:52|S|25|40.650000||
B|CCJ|20251222|09:57:52|S|20|93.650000||
B|CRWV|20251222|09:57:52|S|15|85.540000||
B|GMED|20251222|09:57:52|S|10|88.360000||
B|GOOGL|20251222|09:57:52|S|1|306.940000||
B|HIMS|20251222|09:57:52|S|50|35.818600||
B|HXHX|20251222|09:57:52|S|600|0.867700||
B|MU|20251222|09:57:52|S|50|274.485500||
B|OPEN|20251222|09:57:52|S|26|6.750000||
B|ORCL|20251222|09:57:52|S|14|194.340000||
B|SOFI|20251222|09:57:52|S|20|27.430700||
B|TSLA|20251222|09:57:52|S|20|494.900000||
B|TSLA|20251222|09:57:52|S|20|494.900000||
B|CEF|20251222|09:57:53|S|1500|45.890000||
B|CRWV|20251222|09:57:53|S|3|85.492900||
B|LOAR|20251222|09:57:53|S|20|68.980000||
B|QS|20251222|09:57:53|S|1|11.767200||
B|QS|20251222|09:57:53|S|500|11.765000||
B|RKLB|20251222|09:57:53|S|200|76.270000||
B|SLV|20251222|09:57:53|S|9|62.515000||
B|TSLA|20251222|09:57:53|S|20|494.950000||
B|TSLA|20251222|09:57:53|S|100|494.900000||
B|TSLQ|20251222|09:57:53|S|70|15.039800||
B|VELO|20251222|09:57:53|S|500|13.990000||
B|XME|20251222|09:57:53|S|100|108.460000||
B|AFRM|20251222|09:57:54|S|17|77.860000||
B|GOOGL|20251222|09:57:54|S|45|306.950000||
B|NU|20251222|09:57:54|S|2|16.445000||
B|PANW|20251222|09:57:54|S|50|189.070000||
B|TSLA|20251222|09:57:54|S|100|494.880000||
B|XXI|20251222|09:57:54|S|50|10.990000||
B|BNRG|20251222|09:57:55|S|421|0.869400||
B|EFV|20251222|09:57:55|S|8|70.905500||
B|KBH|20251222|09:57:55|S|125|57.210000||
B|MA|20251222|09:57:55|S|80|576.730000||
B|ONDS|20251222|09:57:55|S|42|9.450000||
B|OPEN|20251222|09:57:55|S|515|6.760000||
B|ORCL|20251222|09:57:55|S|14|194.370000||
B|SGOV|20251222|09:57:55|S|64|100.290000||
B|WULF|20251222|09:57:55|S|17|12.891000||
B|AGNC|20251222|09:57:56|S|9|10.760000||
B|ASTS|20251222|09:57:56|S|100|81.294600||
B|AVGO|20251222|09:57:56|S|1|341.480000||
B|CORZ|20251222|09:57:56|S|10|16.170000||
B|HIMS|20251222|09:57:56|S|20|35.810000||
B|IBIT|20251222|09:57:56|S|10|51.110000||
B|IREN|20251222|09:57:56|S|10|43.030000||
B|MCK|20251222|09:57:56|S|10|820.930000||
B|MPWR|20251222|09:57:56|S|5|960.170000||
B|NBIS|20251222|09:57:56|S|139|95.490000||
B|NXT|20251222|09:57:56|S|12|91.880000||
B|PYPL|20251222|09:57:56|S|40|60.337100||
B|QQQ|20251222|09:57:56|S|280|620.635000||
B|SILJ|20251222|09:57:56|S|50|29.877100||
B|TIMB|20251222|09:57:56|S|1|20.190000||
B|UVIX|20251222|09:57:56|S|100|5.940000||
B|APLD|20251222|09:57:57|S|50|29.079100||
B|AVGO|20251222|09:57:57|S|1|341.467600||
B|CRDO|20251222|09:57:57|S|13|152.850000||
B|FJET|20251222|09:57:57|S|350|9.090000||
B|GOOGL|20251222|09:57:57|S|4|306.940000||
B|GOOGL|20251222|09:57:57|S|100|306.917600||
B|LUNR|20251222|09:57:57|S|63|15.180700||
B|MU|20251222|09:57:57|S|1|274.514300||
B|NU|20251222|09:57:57|S|150|16.447200||
B|OKLO|20251222|09:57:57|S|3|83.340000||
B|TTD|20251222|09:57:57|S|50|37.290000||
B|AAPL|20251222|09:57:58|S|159|272.900000||
B|ASML|20251222|09:57:58|S|1|1057.440000||
B|ASTS|20251222|09:57:58|S|500|81.260000||
B|B|20251222|09:57:58|S|5|46.030000||
B|FJET|20251222|09:57:58|S|100|9.180000||
B|HOOD|20251222|09:57:58|S|48|123.320000||
B|INTC|20251222|09:57:58|S|32|37.239300||
B|QBTS|20251222|09:57:58|S|23|29.920000||
B|SMR|20251222|09:57:58|S|75|16.910000||
B|U|20251222|09:57:58|S|100|47.290000||
B|U|20251222|09:57:58|S|100|47.290000||
B|U|20251222|09:57:58|S|499|47.300000||
B|APLD|20251222|09:57:59|S|36|29.070000||
B|ARE|20251222|09:57:59|S|4|48.080000||
B|AVAV|20251222|09:57:59|S|2|254.780000||
B|CCJ|20251222|09:57:59|S|50|93.640000||
B|COIN|20251222|09:57:59|S|420|251.270000||
B|NBIS|20251222|09:57:59|S|200|95.354600||
B|NNE|20251222|09:57:59|S|25|33.180000||
B|NVDA|20251222|09:57:59|S|200|183.505000||
B|ORCL|20251222|09:57:59|S|8|194.395000||
B|RBRK|20251222|09:57:59|S|640|79.755000||
B|RUN|20251222|09:57:59|S|150|19.255000||
B|SVIX|20251222|09:57:59|S|33|23.830000||
B|TSLQ|20251222|09:57:59|S|25|15.020000||
B|BMNR|20251222|09:58:00|S|7|32.580000||
B|BMNR|20251222|09:58:00|S|62|32.580000||
B|CSIQ|20251222|09:58:00|S|10|27.130000||
B|INFY|20251222|09:58:00|S|200|19.110000||
B|MRNA|20251222|09:58:00|S|50|34.875000||
B|OPEN|20251222|09:58:00|S|4|6.755000||
B|SLV|20251222|09:58:00|S|300|62.530000||
B|TSLA|20251222|09:58:00|S|22|495.035000||
B|TTD|20251222|09:58:00|S|15|37.280000||
B|AMD|20251222|09:58:01|S|1|215.540000||
B|COHR|20251222|09:58:01|S|100|191.330000||
B|CRWV|20251222|09:58:01|S|2|85.578400||
B|CSIQ|20251222|09:58:01|S|40|27.130000||
B|DLTR|20251222|09:58:01|S|40|124.567000||
B|ENPH|20251222|09:58:01|S|300|33.835000||
B|EXK|20251222|09:58:01|S|100|10.140000||
B|GILT|20251222|09:58:01|S|16|12.110000||
B|HYMC|20251222|09:58:01|S|60|24.690000||
B|IONQ|20251222|09:58:01|S|300|52.180000||
B|NBIS|20251222|09:58:01|S|100|95.310000||
B|NBIS|20251222|09:58:01|S|250|95.270000||
B|NTLA|20251222|09:58:01|S|400|9.600000||
B|PGNY|20251222|09:58:01|S|296|27.060000||
B|RIVN|20251222|09:58:01|S|100|22.276500||
B|RKLB|20251222|09:58:01|S|2|76.224700||
B|SMR|20251222|09:58:01|S|2|16.897200||
B|SOXL|20251222|09:58:01|S|12|43.807500||
B|STX|20251222|09:58:01|S|17|292.711000||
B|TLT|20251222|09:58:01|S|100|87.330000||
B|TSLL|20251222|09:58:01|S|5|23.385000||
B|UNHG|20251222|09:58:01|S|101|18.344600||
B|UVIX|20251222|09:58:01|S|1|5.940000||
B|ASTS|20251222|09:58:02|S|70|81.266000||
B|ASTS|20251222|09:58:02|S|70|81.270000||
B|AU|20251222|09:58:02|S|18|90.170000||
B|CME|20251222|09:58:02|S|15|269.950000||
B|CSIQ|20251222|09:58:02|S|18|27.130000||
B|MSOS|20251222|09:58:02|S|100|4.755000||
B|MU|20251222|09:58:02|S|8|274.480000||
B|UAMY|20251222|09:58:02|S|50|5.595000||
B|VELO|20251222|09:58:02|S|214|14.010000||
B|ZS|20251222|09:58:02|S|120|232.006500||
B|AVGO|20251222|09:58:03|S|10|341.360000||
B|DJT|20251222|09:58:03|S|500|16.660000||
B|FJET|20251222|09:58:03|S|2|9.160000||
B|HYMC|20251222|09:58:03|S|20|24.600000||
B|META|20251222|09:58:03|S|5|672.340000||
B|OKLO|20251222|09:58:03|S|3|83.190000||
B|PLTR|20251222|09:58:03|S|100|196.670000||
B|RGTI|20251222|09:58:03|S|5|25.769100||
B|VYM|20251222|09:58:03|S|1|143.937100||
B|AMD|20251222|09:58:04|S|25|215.380000||
B|ASPI|20251222|09:58:04|S|500|5.989000||
B|CDE|20251222|09:58:04|S|250|19.517400||
B|CRCL|20251222|09:58:04|S|1|88.950000||
B|KO|20251222|09:58:04|S|10|69.730000||
B|LBRT|20251222|09:58:04|S|100|18.530000||
B|LLY|20251222|09:58:04|S|1|1073.520000||
B|NKE|20251222|09:58:04|S|5|58.375000||
B|NKE|20251222|09:58:04|S|195|58.375000||
B|NVO|20251222|09:58:04|S|100|47.695000||
B|RKLB|20251222|09:58:04|S|100|76.150000||
B|RKLB|20251222|09:58:04|S|200|76.125200||
B|SOFI|20251222|09:58:04|S|600|27.422900||
B|SPIR|20251222|09:58:04|S|100|8.820000||
B|STX|20251222|09:58:04|S|17|292.780000||
B|TSLA|20251222|09:58:04|S|3|494.708200||
B|TSLA|20251222|09:58:04|S|22|494.710000||
B|AMG|20251222|09:58:05|S|7|281.970000||
B|AMG|20251222|09:58:05|S|10|281.970000||
B|AMG|20251222|09:58:05|S|23|281.970000||
B|AVGO|20251222|09:58:05|S|10|341.470000||
B|AVGO|20251222|09:58:05|S|24|341.500000||
B|CSCO|20251222|09:58:05|S|5|78.300000||
B|DJT|20251222|09:58:05|S|250|16.655000||
B|HOOD|20251222|09:58:05|S|1051|123.313000||
B|MULL|20251222|09:58:05|S|50|84.110000||
B|NVDA|20251222|09:58:05|S|1|183.425000||
B|QUBX|20251222|09:58:05|S|200|30.060000||
B|RGTI|20251222|09:58:05|S|100|25.780000||
B|RGTI|20251222|09:58:05|S|500|25.780000||
B|VELO|20251222|09:58:05|S|200|14.010000||
B|VIA|20251222|09:58:05|S|4|34.195000||
B|VIA|20251222|09:58:05|S|30|34.030000||
B|BKKT|20251222|09:58:06|S|200|11.440000||
B|HUT|20251222|09:58:06|S|1|49.717100||
B|IONX|20251222|09:58:06|S|160|30.770000||
B|KTOS|20251222|09:58:06|S|100|79.910000||
B|KTOS|20251222|09:58:06|S|100|79.950000||
B|MSFT|20251222|09:58:06|S|70|484.680000||
B|NBIS|20251222|09:58:06|S|8|95.180000||
B|RGTI|20251222|09:58:06|S|100|25.790000||
B|SNDK|20251222|09:58:06|S|4|239.560000||
B|SNDK|20251222|09:58:06|S|6|239.569000||
B|AMTM|20251222|09:58:07|S|60|30.030000||
B|AZI|20251222|09:58:07|S|2|3.797500||
B|BITO|20251222|09:58:07|S|6|13.299900||
B|HYMC|20251222|09:58:07|S|200|24.480000||
B|INTC|20251222|09:58:07|S|9|37.236800||
B|MSOS|20251222|09:58:07|S|100|4.770000||
B|QBTX|20251222|09:58:07|S|120|45.570000||
B|RKLB|20251222|09:58:07|S|100|76.150000||
B|XP|20251222|09:58:07|S|6|16.035000||
B|ZTS|20251222|09:58:07|S|40|122.329100||
B|AMD|20251222|09:58:08|S|4|215.365000||
B|ASM|20251222|09:58:08|S|50|6.925000||
B|CRDO|20251222|09:58:08|S|20|152.730000||
B|FJET|20251222|09:58:08|S|100|9.160000||
B|META|20251222|09:58:08|S|6|672.430000||
B|MU|20251222|09:58:08|S|10|274.274800||
B|NVD|20251222|09:58:08|S|200|8.319300||
B|QQQ|20251222|09:58:08|S|21|620.635000||
B|TLRY|20251222|09:58:08|S|24|10.775000||
B|TSLA|20251222|09:58:08|S|2|494.410000||
B|TSLA|20251222|09:58:08|S|2|494.412700||
B|BOXX|20251222|09:58:09|S|1|114.919300||
B|CLSK|20251222|09:58:09|S|100|12.798300||
B|CRM|20251222|09:58:09|S|44|261.070000||
B|DJT|20251222|09:58:09|S|250|16.615000||
B|FUBO|20251222|09:58:09|S|100|2.730000||
B|ORCL|20251222|09:58:09|S|10|194.460000||
B|ORCL|20251222|09:58:09|S|10|194.460000||
B|RKLB|20251222|09:58:09|S|25|76.135000||
B|SLV|20251222|09:58:09|S|200|62.510000||
B|STAG|20251222|09:58:09|S|16|37.059000||
B|TSLA|20251222|09:58:09|S|200|494.320000||
B|UNG|20251222|09:58:09|S|3854|11.600000||
B|UNHG|20251222|09:58:09|S|101|18.344600||
B|B|20251222|09:58:10|S|400|46.027500||
B|CLSK|20251222|09:58:10|S|70|12.808300||
B|GDS|20251222|09:58:10|S|17|36.020000||
B|NBIS|20251222|09:58:10|S|60|95.160000||
B|REMX|20251222|09:58:10|S|10|75.070000||
B|RIVN|20251222|09:58:10|S|38|22.255000||
B|RIVN|20251222|09:58:10|S|123|22.255000||
B|TSLA|20251222|09:58:10|S|48|494.410000||
B|ACHR|20251222|09:58:11|S|300|8.617500||
B|AMDL|20251222|09:58:11|S|50|15.750000||
B|BITF|20251222|09:58:11|S|1000|2.760000||
B|BKSY|20251222|09:58:11|S|52|22.792500||
B|BMNU|20251222|09:58:11|S|200|6.980000||
B|FJET|20251222|09:58:11|S|272|9.150000||
B|FJET|20251222|09:58:11|S|273|9.150000||
B|HXHX|20251222|09:58:11|S|900|0.871200||
B|MELI|20251222|09:58:11|S|1|1977.000000||
B|MSTR|20251222|09:58:11|S|1|169.020000||
B|NKE|20251222|09:58:11|S|600|58.435000||
B|TSLQ|20251222|09:58:11|S|1006|15.079200||
B|ARCC|20251222|09:58:12|S|20|19.879300||
B|CRCL|20251222|09:58:12|S|30|88.950000||
B|CVNA|20251222|09:58:12|S|10|444.248900||
B|HYMC|20251222|09:58:12|S|200|24.560000||
B|INTC|20251222|09:58:12|S|47|37.245000||
B|KPDD|20251222|09:58:12|S|40|11.390000||
B|MSFT|20251222|09:58:12|S|30|484.835000||
B|RCAT|20251222|09:58:12|S|27|9.170000||
B|RKLB|20251222|09:58:12|S|50|76.264000||
B|RKLB|20251222|09:58:12|S|50|76.270000||
B|SYM|20251222|09:58:12|S|1|60.282500||
B|AMD|20251222|09:58:13|S|63|215.060000||
B|KO|20251222|09:58:13|S|10|69.735000||
B|LAES|20251222|09:58:13|S|200|4.610000||
B|MSFT|20251222|09:58:13|S|6|484.765000||
B|OKLO|20251222|09:58:13|S|15|83.320000||
B|RKLB|20251222|09:58:13|S|26|76.234200||
B|SCCO|20251222|09:58:13|S|305|147.360000||
B|TSLA|20251222|09:58:13|S|13|494.200000||
B|TSLA|20251222|09:58:13|S|32|494.202700||
B|TSLA|20251222|09:58:13|S|50|494.202500||
B|UEC|20251222|09:58:13|S|20|12.930000||
B|WVE|20251222|09:58:13|S|100|16.400000||
B|Z|20251222|09:58:13|S|100|70.192400||
B|ZS|20251222|09:58:13|S|80|232.922100||
B|AAPL|20251222|09:58:14|S|2|272.860900||
B|ASTS|20251222|09:58:14|S|98|81.190000||
B|AVGO|20251222|09:58:14|S|40|341.340000||
B|COST|20251222|09:58:14|S|1|851.770000||
B|CRM|20251222|09:58:14|S|41|261.120000||
B|CRM|20251222|09:58:14|S|41|261.120000||
B|EWZ|20251222|09:58:14|S|50|31.039200||
B|EWZ|20251222|09:58:14|S|50|31.040000||
B|MU|20251222|09:58:14|S|25|273.915000||
B|NVDA|20251222|09:58:14|S|200|183.455000||
B|TSLA|20251222|09:58:14|S|100|494.277300||
B|WULF|20251222|09:58:14|S|10|12.900000||
B|WULF|20251222|09:58:14|S|12|12.899400||
B|CVNA|20251222|09:58:15|S|9|443.400000||
B|EQT|20251222|09:58:15|S|100|53.850000||
B|EQT|20251222|09:58:15|S|100|53.890000||
B|EQT|20251222|09:58:15|S|1300|53.860000||
B|HUBC|20251222|09:58:15|S|100|0.403000||
B|MRP|20251222|09:58:15|S|100|29.490000||
B|POET|20251222|09:58:15|S|300|7.430000||
B|QQQ|20251222|09:58:15|S|200|620.515000||
B|QUBT|20251222|09:58:15|S|3|11.949300||
B|RKLB|20251222|09:58:15|S|40|76.260000||
B|SOFI|20251222|09:58:15|S|3|27.430000||
B|SOXL|20251222|09:58:15|S|400|43.755000||
B|SOXS|20251222|09:58:15|S|100|3.056400||
B|TSLA|20251222|09:58:15|S|10|494.325000||
B|TSLA|20251222|09:58:15|S|20|494.357100||
B|TSLA|20251222|09:58:15|S|40|494.340000||
B|TSLA|20251222|09:58:15|S|60|494.343000||
B|TSLL|20251222|09:58:15|S|100|23.325000||
B|TSLQ|20251222|09:58:15|S|3|15.075000||
B|VWO|20251222|09:58:15|S|1|53.417500||
B|AMT|20251222|09:58:16|S|3|172.580000||
B|COPX|20251222|09:58:16|S|300|72.715000||
B|COPX|20251222|09:58:16|S|618|72.715000||
B|COST|20251222|09:58:16|S|1|851.870000||
B|DOCS|20251222|09:58:16|S|10|44.860000||
B|MSTR|20251222|09:58:16|S|1|169.000500||
B|OXY|20251222|09:58:16|S|520|40.320000||
B|PLD|20251222|09:58:16|S|100|127.510000||
B|PLTR|20251222|09:58:16|S|50|196.767900||
B|PYPL|20251222|09:58:16|S|5|60.325000||
B|RKLB|20251222|09:58:16|S|50|76.260000||
B|SMR|20251222|09:58:16|S|98|16.911000||
B|SPYD|20251222|09:58:16|S|100|43.205000||
B|TSLA|20251222|09:58:16|S|10|494.297100||
B|ZTS|20251222|09:58:16|S|100|122.380000||
B|ARCC|20251222|09:58:17|S|1000|19.870000||
B|AVXX|20251222|09:58:17|S|100|8.950000||
B|CMCT|20251222|09:58:17|S|10|4.010000||
B|FRO|20251222|09:58:17|S|100|21.865000||
B|HIMS|20251222|09:58:17|S|300|35.865000||
B|META|20251222|09:58:17|S|61|672.670000||
B|MSFT|20251222|09:58:17|S|1|484.780000||
B|NIO|20251222|09:58:17|S|30|5.010000||
B|TSLA|20251222|09:58:17|S|1|494.280000||
B|UNHG|20251222|09:58:17|S|101|18.351800||
B|URA|20251222|09:58:17|S|1|47.110000||
B|UVIX|20251222|09:58:17|S|500|5.945000||
B|VRT|20251222|09:58:17|S|10|165.000000||
B|CRDO|20251222|09:58:18|S|100|152.890000||
B|CVNA|20251222|09:58:18|S|40|444.120000||
B|FJET|20251222|09:58:18|S|305|9.420000||
B|LW|20251222|09:58:18|S|17|43.380000||
B|META|20251222|09:58:18|S|4|672.710000||
B|MU|20251222|09:58:18|S|5|273.860000||
B|NVDA|20251222|09:58:18|S|50|183.415000||
B|OMER|20251222|09:58:18|S|20|9.800000||
B|TGT|20251222|09:58:18|S|60|96.400000||
B|TSLA|20251222|09:58:18|S|25|494.231700||
B|AGL|20251222|09:58:19|S|200|0.752600||
B|CVNA|20251222|09:58:19|S|43|443.400000||
B|EBS|20251222|09:58:19|S|100|12.780000||
B|HYMC|20251222|09:58:19|S|50|24.486700||
B|IBIT|20251222|09:58:19|S|100|51.110000||
B|INDY|20251222|09:58:19|S|40|49.350000||
B|META|20251222|09:58:19|S|50|672.720000||
B|NEBX|20251222|09:58:19|S|2|36.920000||
B|PLTR|20251222|09:58:19|S|50|196.697800||
B|QQQ|20251222|09:58:19|S|100|620.485000||
B|QQQ|20251222|09:58:19|S|120|620.500000||
B|RR|20251222|09:58:19|S|100|3.660000||
B|TSLA|20251222|09:58:19|S|10|494.260000||
B|TSLA|20251222|09:58:19|S|50|494.263000||
B|TSLA|20251222|09:58:19|S|50|494.337900||
B|TSLL|20251222|09:58:19|S|100|23.325000||
B|AMD|20251222|09:58:20|S|83|214.850000||
B|AZI|20251222|09:58:20|S|200|3.858400||
B|BABA|20251222|09:58:20|S|46|150.360000||
B|BABA|20251222|09:58:20|S|300|150.357600||
B|CLSK|20251222|09:58:20|S|200|12.857300||
B|EWS|20251222|09:58:20|S|40|27.305000||
B|HXHX|20251222|09:58:20|E|2832|0.870800||
B|IONQ|20251222|09:58:20|S|10|52.220000||
B|ONDS|20251222|09:58:20|S|10|9.460000||
B|PII|20251222|09:58:20|S|10|69.600000||
B|PLTR|20251222|09:58:20|S|50|196.688100||
B|PLTR|20251222|09:58:20|S|50|196.690000||
B|PYPL|20251222|09:58:20|S|9|60.315000||
B|RKLB|20251222|09:58:20|S|500|76.330000||
B|SE|20251222|09:58:20|S|10|123.463200||
B|SE|20251222|09:58:20|S|10|123.470000||
B|STM|20251222|09:58:20|S|80|26.185000||
B|TSLA|20251222|09:58:20|S|12|494.377000||
B|VT|20251222|09:58:20|S|8|141.155000||
B|AAOI|20251222|09:58:21|S|550|35.320000||
B|BB|20251222|09:58:21|S|1238|3.859100||
B|CIEN|20251222|09:58:21|S|1|236.949900||
B|CRSP|20251222|09:58:21|S|100|57.530000||
B|CRSP|20251222|09:58:21|S|100|57.560000||
B|CRSP|20251222|09:58:21|S|400|57.550000||
B|CRSP|20251222|09:58:21|S|900|57.560000||
B|CRSP|20251222|09:58:21|S|1206|57.570000||
B|EVER|20251222|09:58:21|S|100|27.120000||
B|META|20251222|09:58:21|S|10|672.690000||
B|META|20251222|09:58:21|S|24|672.671500||
B|META|20251222|09:58:21|S|24|672.680000||
B|META|20251222|09:58:21|S|50|672.681500||
B|OKLO|20251222|09:58:21|S|76|83.380000||
B|ORCL|20251222|09:58:21|S|5|194.620000||
B|PDD|20251222|09:58:21|S|125|112.700000||
B|PDD|20251222|09:58:21|S|275|112.700000||
B|RKLB|20251222|09:58:21|S|25|76.420000||
B|RKLB|20251222|09:58:21|S|100|76.420000||
B|TSLA|20251222|09:58:21|S|5|494.377000||
B|TSLA|20251222|09:58:21|S|16|494.355000||
B|AAOI|20251222|09:58:22|S|100|35.280000||
B|ACHR|20251222|09:58:22|S|400|8.625000||
B|AG|20251222|09:58:22|S|100|17.685000||
B|ASM|20251222|09:58:22|S|20|6.925000||
B|BKV|20251222|09:58:22|S|20|27.250000||
B|CRWV|20251222|09:58:22|S|1|85.685700||
B|HYMC|20251222|09:58:22|S|30|24.496700||
B|HYMC|20251222|09:58:22|S|30|24.500000||
B|INFY|20251222|09:58:22|S|100|19.120000||
B|PPG|20251222|09:58:22|S|4|102.990000||
B|RKLB|20251222|09:58:22|S|100|76.440000||
B|TSLA|20251222|09:58:22|S|100|494.420000||
B|TSLQ|20251222|09:58:22|S|32|15.069900||
B|BNRG|20251222|09:58:23|S|100|0.844900||
B|CLSK|20251222|09:58:23|S|2|12.867300||
B|HYMC|20251222|09:58:23|S|25|24.490000||
B|HYMC|20251222|09:58:23|S|25|24.500000||
B|IFF|20251222|09:58:23|S|6|66.120000||
B|META|20251222|09:58:23|S|19|672.632600||
B|PRCT|20251222|09:58:23|S|200|33.000000||
B|QQQ|20251222|09:58:23|S|500|620.500000||
B|SOFI|20251222|09:58:23|S|364|27.439300||
B|TEM|20251222|09:58:23|S|1|67.620000||
B|TSLA|20251222|09:58:23|S|17|494.422200||
B|UGL|20251222|09:58:23|S|20|59.055000||
B|VIXY|20251222|09:58:23|S|72|26.215000||
B|VOYG|20251222|09:58:23|S|600|29.070000||
B|BYND|20251222|09:58:24|S|40|1.140000||
B|COST|20251222|09:58:24|S|1|851.820000||
B|HYMC|20251222|09:58:24|S|100|24.410000||
B|LUNR|20251222|09:58:24|S|20|15.249100||
B|NUGT|20251222|09:58:24|S|10|206.220000||
B|RCAT|20251222|09:58:24|S|200|9.170500||
B|SO|20251222|09:58:24|S|80|84.910000||
B|SO|20251222|09:58:24|S|120|84.910000||
B|XLE|20251222|09:58:24|S|10|44.380000||
B|ARWR|20251222|09:58:25|S|15|68.850000||
B|CLS|20251222|09:58:25|S|71|303.111000||
B|GOOGL|20251222|09:58:25|S|5|306.870000||
B|HOOD|20251222|09:58:25|S|1|123.360200||
B|IBIT|20251222|09:58:25|S|2|51.095000||
B|IBKR|20251222|09:58:25|S|30|64.640000||
B|IREN|20251222|09:58:25|S|33|43.047100||
B|LI|20251222|09:58:25|S|1|17.045000||
B|NEM|20251222|09:58:25|S|50|104.385000||
B|QCOM|20251222|09:58:25|S|12|176.310000||
B|RGTI|20251222|09:58:25|S|10|25.795000||
B|TSLA|20251222|09:58:25|S|20|494.300000||
B|AMC|20251222|09:58:26|S|1000|1.735000||
B|AVAV|20251222|09:58:26|S|4|254.870000||
B|CIFR|20251222|09:58:26|S|3|17.032700||
B|MSFT|20251222|09:58:26|S|1|484.700000||
B|SOXL|20251222|09:58:26|S|400|43.725000||
B|COIN|20251222|09:58:27|S|80|251.530000||
B|HUT|20251222|09:58:27|S|20|49.688100||
B|IDR|20251222|09:58:27|S|70|48.950000||
B|LEU|20251222|09:58:27|S|38|280.550000||
B|PLTR|20251222|09:58:27|S|5|196.810000||
B|SNDK|20251222|09:58:27|S|5|238.670000||
B|SNDK|20251222|09:58:27|S|16|238.670000||
B|TSLA|20251222|09:58:27|S|10|494.232000||
B|VELO|20251222|09:58:27|S|100|14.190000||
B|AMGN|20251222|09:58:28|S|5|329.420000||
B|CRDO|20251222|09:58:28|S|20|152.931000||
B|CWAN|20251222|09:58:28|S|1100|24.110000||
B|CWAN|20251222|09:58:28|S|2680|24.110000||
B|CYTK|20251222|09:58:28|S|20|68.330000||
B|HXHX|20251222|09:58:28|S|200|0.866400||
B|INTC|20251222|09:58:28|S|94|37.229300||
B|NVO|20251222|09:58:28|S|4|47.697500||
B|OPEN|20251222|09:58:28|S|20|6.755000||
B|PRE|20251222|09:58:28|S|200|17.510000||
B|REGN|20251222|09:58:28|S|20|775.660000||
B|TSLA|20251222|09:58:28|S|4|494.297500||
B|ZTS|20251222|09:58:28|S|13|122.339000||
B|CLF|20251222|09:58:29|S|20|13.669300||
B|CVX|20251222|09:58:29|S|1|150.350000||
B|IAU|20251222|09:58:29|S|55|83.235000||
B|MRNA|20251222|09:58:29|S|253|34.949100||
B|VELO|20251222|09:58:29|S|20|14.130000||
B|WOLF|20251222|09:58:29|S|100|18.420000||
B|XBI|20251222|09:58:29|S|100|124.665000||
B|DOV|20251222|09:58:30|S|15|197.130000||
B|EC|20251222|09:58:30|S|10|9.365000||
B|JEPQ|20251222|09:58:30|S|10|58.919300||
B|MTCH|20251222|09:58:30|S|100|33.400000||
B|NU|20251222|09:58:30|S|200|16.449300||
B|OKLL|20251222|09:58:30|S|40|22.997600||
B|OLLI|20251222|09:58:30|S|10|110.020000||
B|PETS|20251222|09:58:30|S|50|3.580000||
B|SCHD|20251222|09:58:30|S|75|27.594500||
B|TSLA|20251222|09:58:30|S|2|494.156000||
B|TSLA|20251222|09:58:30|S|20|494.267000||
B|TSLA|20251222|09:58:30|S|50|494.150000||
B|AMD|20251222|09:58:31|S|200|214.910000||
B|AXTI|20251222|09:58:31|S|22|14.080000||
B|HXHX|20251222|09:58:31|S|1244|0.879200||
B|META|20251222|09:58:31|S|37|672.630000||
B|MSFT|20251222|09:58:31|S|6|484.795000||
B|PM|20251222|09:58:31|S|1|160.705000||
B|RKLB|20251222|09:58:31|S|10|76.450000||
B|SIDU|20251222|09:58:31|S|1000|2.050000||
B|SOUN|20251222|09:58:31|S|100|11.320000||
B|ZTO|20251222|09:58:31|S|34|21.120000||
B|CRWV|20251222|09:58:32|S|139|85.816100||
B|META|20251222|09:58:32|S|5|672.600000||
B|OXY|20251222|09:58:32|S|2|40.305000||
B|RBRK|20251222|09:58:32|S|20|79.695000||
B|SIDU|20251222|09:58:32|S|300|2.050000||
B|TMDX|20251222|09:58:32|S|5|133.080000||
B|BITO|20251222|09:58:33|S|100|13.295000||
B|BMNR|20251222|09:58:33|S|100|32.529300||
B|CRF|20251222|09:58:33|S|100|7.935000||
B|CRWV|20251222|09:58:33|S|100|85.695000||
B|CTO|20251222|09:58:33|S|110|17.890000||
B|IBIT|20251222|09:58:33|S|2800|51.073600||
B|PLD|20251222|09:58:33|S|10|127.340000||
B|RDDT|20251222|09:58:33|S|1|239.220000||
B|TSLA|20251222|09:58:33|S|32|493.970000||
B|TSLL|20251222|09:58:33|S|100|23.295000||
B|UVXY|20251222|09:58:33|S|30|36.960000||
B|WPM|20251222|09:58:33|S|1|123.043900||
B|XT|20251222|09:58:33|S|9|70.190000||
B|AMAT|20251222|09:58:34|S|100|260.310000||
B|ASTS|20251222|09:58:34|S|1|81.215000||
B|BOIL|20251222|09:58:34|S|100|21.619500||
B|GD|20251222|09:58:34|S|2|339.950000||
B|IRDM|20251222|09:58:34|S|2|18.268600||
B|META|20251222|09:58:34|S|4|672.630000||
B|MU|20251222|09:58:34|S|60|273.730000||
B|NEM|20251222|09:58:34|S|20|104.340000||
B|PLAY|20251222|09:58:34|S|915|16.760000||
B|QQQ|20251222|09:58:34|S|62|620.445000||
B|RKLB|20251222|09:58:34|S|100|76.310000||
B|TSLA|20251222|09:58:34|S|30|494.120000||
B|TSM|20251222|09:58:34|S|7|293.910000||
B|AMTM|20251222|09:58:35|S|36|30.080000||
B|AMTM|20251222|09:58:35|S|64|30.040000||
B|APP|20251222|09:58:35|S|60|728.650000||
B|AVGO|20251222|09:58:35|S|17|341.730000||
B|CVNA|20251222|09:58:35|S|1|444.000000||
B|HXHX|20251222|09:58:35|S|500|0.876200||
B|MSTR|20251222|09:58:35|S|60|168.860000||
B|QQQ|20251222|09:58:35|S|15|620.485000||
B|RGTI|20251222|09:58:35|S|181|25.805000||
B|RKLB|20251222|09:58:35|S|3|76.310000||
B|RKLB|20251222|09:58:35|S|50|76.365900||
B|RKLB|20251222|09:58:35|S|50|76.365900||
B|RKLB|20251222|09:58:35|S|100|76.370000||
B|SLV|20251222|09:58:35|S|27|62.452700||
B|SOFI|20251222|09:58:35|S|7|27.429300||
B|APPN|20251222|09:58:36|S|200|37.090000||
B|ASTS|20251222|09:58:36|S|50|81.230000||
B|CCJ|20251222|09:58:36|S|2|93.680000||
B|IBIT|20251222|09:58:36|S|100|51.075000||
B|NBIS|20251222|09:58:36|S|200|95.050000||
B|NET|20251222|09:58:36|S|50|202.410000||
B|RGLD|20251222|09:58:36|S|1|232.150000||
B|TSLA|20251222|09:58:36|S|50|493.920000||
B|TSLA|20251222|09:58:36|S|50|493.920000||
B|AI|20251222|09:58:37|S|35|14.824500||
B|AMBQ|20251222|09:58:37|S|100|31.470000||
B|BILS|20251222|09:58:37|S|95|99.125000||
B|BOXX|20251222|09:58:37|S|1|114.919300||
B|CRCL|20251222|09:58:37|S|352|88.930000||
B|FJET|20251222|09:58:37|S|100|9.230000||
B|GRAB|20251222|09:58:37|S|440|5.280000||
B|GS|20251222|09:58:37|S|1|899.050000||
B|KLAC|20251222|09:58:37|S|8|1257.930000||
B|META|20251222|09:58:37|S|1|672.690000||
B|META|20251222|09:58:37|S|10|672.684000||
B|META|20251222|09:58:37|S|21|672.690000||
B|RKLB|20251222|09:58:37|S|5|76.370000||
B|SOFI|20251222|09:58:37|S|300|27.429300||
B|TPC|20251222|09:58:37|S|20|69.705000||
B|BILS|20251222|09:58:38|S|5|99.125000||
B|CLPT|20251222|09:58:38|S|10|14.965000||
B|DJT|20251222|09:58:38|S|208|16.689300||
B|HUYA|20251222|09:58:38|S|8000|2.940000||
B|INV|20251222|09:58:38|S|1500|4.750000||
B|IONQ|20251222|09:58:38|S|50|52.270000||
B|LAC|20251222|09:58:38|S|6|4.940000||
B|LEU|20251222|09:58:38|S|40|279.910000||
B|META|20251222|09:58:38|S|16|672.674000||
B|META|20251222|09:58:38|S|16|672.680000||
B|NBIS|20251222|09:58:38|S|96|95.135000||
B|NBIS|20251222|09:58:38|S|100|95.135000||
B|TSLA|20251222|09:58:38|S|50|493.937700||
B|TSLA|20251222|09:58:38|S|50|493.940000||
B|TSLA|20251222|09:58:38|S|400|493.990000||
B|TSLQ|20251222|09:58:38|S|900|15.095000||
B|VGSH|20251222|09:58:38|S|10|58.665000||
B|WBD|20251222|09:58:38|S|100|28.610000||
B|CWAN|20251222|09:58:39|S|25|24.110000||
B|CWAN|20251222|09:58:39|S|5100|24.110000||
B|CWAN|20251222|09:58:39|S|9004|24.105000||
B|SPSC|20251222|09:58:39|S|1|90.630000||
B|TSLA|20251222|09:58:39|S|5|493.966800||
B|UAMY|20251222|09:58:39|S|700|5.620000||
B|ZIM|20251222|09:58:39|S|10|19.495000||
B|AAPL|20251222|09:58:40|S|300|272.726600||
B|AVGO|20251222|09:58:40|S|1|341.660000||
B|BRK/B|20251222|09:58:40|S|40|496.010000||
B|IONQ|20251222|09:58:40|S|200|52.270900||
B|ORCL|20251222|09:58:40|S|1|194.720000||
B|PSNY|20251222|09:58:40|S|20|13.726800||
B|WFRD|20251222|09:58:40|S|5|80.530000||
B|GLD|20251222|09:58:41|S|100|406.231400||
B|OPEN|20251222|09:58:41|S|175|6.765000||
B|RIOT|20251222|09:58:41|S|11|14.835000||
B|RKLB|20251222|09:58:41|S|30|76.340000||
B|WBD|20251222|09:58:41|S|5|28.607300||
B|ADBE|20251222|09:58:42|S|20|357.040000||
B|BODI|20251222|09:58:42|S|1|11.310000||
B|GPRO|20251222|09:58:42|S|25|1.600000||
B|LEU|20251222|09:58:42|S|4|279.630000||
B|META|20251222|09:58:42|S|1|672.350000||
B|META|20251222|09:58:42|S|23|672.360000||
B|NCEL|20251222|09:58:42|S|100|2.650000||
B|OPEN|20251222|09:58:42|S|62|6.765000||
B|SCHD|20251222|09:58:42|S|7|27.600000||
B|SOFI|20251222|09:58:42|S|100|27.429300||
B|TAP|20251222|09:58:42|S|166|46.655000||
B|ALLY|20251222|09:58:43|S|31|46.010000||
B|AVGO|20251222|09:58:43|S|100|342.030000||
B|AZI|20251222|09:58:43|S|100|3.815000||
B|CHYM|20251222|09:58:43|S|150|26.518600||
B|HII|20251222|09:58:43|S|120|342.360000||
B|LULU|20251222|09:58:43|S|95|209.965000||
B|META|20251222|09:58:43|S|30|672.340000||
B|PDD|20251222|09:58:43|S|20|112.680000||
B|RKLZ|20251222|09:58:43|S|500|4.460000||
B|ROL|20251222|09:58:43|S|7|59.981800||
B|SOXS|20251222|09:58:43|S|600|3.055000||
B|TSLA|20251222|09:58:43|S|27|493.768000||
B|TSLA|20251222|09:58:43|S|30|493.720000||
B|UAMY|20251222|09:58:43|S|1300|5.630000||
B|USAU|20251222|09:58:43|S|40|20.340000||
B|WVE|20251222|09:58:43|S|300|16.340000||
B|ASTS|20251222|09:58:44|S|1|81.080000||
B|AVGO|20251222|09:58:44|S|50|342.066100||
B|BOXX|20251222|09:58:44|S|30|114.919300||
B|CCL|20251222|09:58:44|S|1000|31.295000||
B|D|20251222|09:58:44|S|100|56.000000||
B|IJH|20251222|09:58:44|S|358|67.245900||
B|KWEB|20251222|09:58:44|S|300|34.715000||
B|LITE|20251222|09:58:44|S|100|384.080000||
B|OKLO|20251222|09:58:44|S|15|83.640000||
B|QID|20251222|09:58:44|S|125|20.120000||
B|SE|20251222|09:58:44|S|200|123.360000||
B|SMR|20251222|09:58:44|S|100|16.940000||
B|SNDX|20251222|09:58:44|S|100|20.880000||
B|TSLA|20251222|09:58:44|S|26|493.785000||
B|VTI|20251222|09:58:44|S|14|337.129300||
B|AMD|20251222|09:58:45|S|50|214.750000||
B|EC|20251222|09:58:45|S|250|9.362600||
B|IBIT|20251222|09:58:45|S|10|51.085500||
B|ILMN|20251222|09:58:45|S|4|137.245000||
B|META|20251222|09:58:45|S|45|672.270000||
B|MU|20251222|09:58:45|S|7|274.185000||
B|PFE|20251222|09:58:45|S|7|25.295000||
B|REGN|20251222|09:58:45|S|5|775.961000||
B|SMR|20251222|09:58:45|S|100|16.940000||
B|TSLA|20251222|09:58:45|S|5|493.760000||
B|TSLA|20251222|09:58:45|S|20|493.770000||
B|XLV|20251222|09:58:45|S|2|154.515000||
B|ZTS|20251222|09:58:45|S|5|122.036200||
B|APLD|20251222|09:58:46|S|58|29.050000||
B|BMNR|20251222|09:58:46|S|38|32.570000||
B|ETN|20251222|09:58:46|S|10|320.360000||
B|IHS|20251222|09:58:46|S|74|7.435000||
B|RANI|20251222|09:58:46|S|200|1.460000||
B|RANI|20251222|09:58:46|S|2000|1.460000||
B|TSLA|20251222|09:58:46|S|6|493.780000||
B|TSLQ|20251222|09:58:46|S|10|15.107300||
B|AVGO|20251222|09:58:47|S|1|342.230000||
B|KULR|20251222|09:58:47|S|300|3.579000||
B|MARA|20251222|09:58:47|S|25|10.515000||
B|META|20251222|09:58:47|S|24|672.232600||
B|NKE|20251222|09:58:47|S|10|58.415000||
B|NUTX|20251222|09:58:47|S|22|176.930000||
B|NVDA|20251222|09:58:47|S|50|183.700000||
B|ONDS|20251222|09:58:47|S|100|9.480000||
B|RANI|20251222|09:58:47|S|200|1.460000||
B|RKLB|20251222|09:58:47|S|25|76.436400||
B|SOLS|20251222|09:58:47|S|100|50.950000||
B|TSDD|20251222|09:58:47|S|50|7.018200||
B|TSLA|20251222|09:58:47|S|10|493.830000||
B|UVIX|20251222|09:58:47|S|1000|5.949300||
B|CRWV|20251222|09:58:48|S|100|85.770000||
B|EEM|20251222|09:58:48|S|2000|53.987300||
B|HL|20251222|09:58:48|S|50|20.769100||
B|METU|20251222|09:58:48|S|402|33.637000||
B|MNST|20251222|09:58:48|S|1|77.228000||
B|MRNA|20251222|09:58:48|S|100|34.960000||
B|NKE|20251222|09:58:48|S|9|58.405000||
B|PLTR|20251222|09:58:48|S|77|196.860000||
B|PLTR|20251222|09:58:48|S|77|196.880000||
B|PLTR|20251222|09:58:48|S|100|196.882100||
B|QLD|20251222|09:58:48|S|100|71.975000||
B|ASML|20251222|09:58:49|S|1|1058.290000||
B|ESTC|20251222|09:58:49|S|17|77.510000||
B|GLW|20251222|09:58:49|S|50|88.936200||
B|HUT|20251222|09:58:49|S|40|49.691200||
B|HUT|20251222|09:58:49|S|110|49.625000||
B|INTC|20251222|09:58:49|S|47|37.249300||
B|QUBT|20251222|09:58:49|S|1000|11.975000||
B|RKLB|20251222|09:58:49|S|26|76.430000||
B|RKLB|20251222|09:58:49|S|60|76.427000||
B|RKLB|20251222|09:58:49|S|69|76.430000||
B|SCHW|20251222|09:58:49|S|25|100.215000||
B|SOFI|20251222|09:58:49|S|100|27.427300||
B|TSLA|20251222|09:58:49|S|50|494.120000||
B|TSLA|20251222|09:58:49|S|100|494.110000||
B|TSLA|20251222|09:58:49|S|100|494.120000||
B|TSLA|20251222|09:58:49|S|300|494.097500||
B|UBER|20251222|09:58:49|S|25|81.989100||
B|ARRY|20251222|09:58:50|S|300|9.898200||
B|CCJ|20251222|09:58:50|S|200|93.567000||
B|CCL|20251222|09:58:50|S|10|31.295000||
B|INTC|20251222|09:58:50|S|2|37.259300||
B|MRNA|20251222|09:58:50|S|200|34.950000||
B|OKLO|20251222|09:58:50|S|200|83.770000||
B|RKLB|20251222|09:58:50|S|28|76.440000||
B|TSLA|20251222|09:58:50|S|100|494.020000||
B|UAMY|20251222|09:58:50|S|1000|5.630000||
B|VELO|20251222|09:58:50|S|70|14.150000||
B|AAOI|20251222|09:58:51|S|515|35.420000||
B|BOXX|20251222|09:58:51|S|1|114.919300||
B|BTG|20251222|09:58:51|S|15|4.810000||
B|FIG|20251222|09:58:51|S|100|39.245000||
B|INTC|20251222|09:58:51|S|400|37.259300||
B|LUNR|20251222|09:58:51|S|29|15.220000||
B|LUNR|20251222|09:58:51|S|152|15.220700||
B|META|20251222|09:58:51|S|16|672.360000||
B|MSFT|20251222|09:58:51|S|1|484.970000||
B|NEM|20251222|09:58:51|S|40|104.359500||
B|NKE|20251222|09:58:51|S|300|58.395000||
B|RKLB|20251222|09:58:51|S|100|76.440000||
B|SPY|20251222|09:58:51|S|19|683.990000||
B|TSLQ|20251222|09:58:51|S|6|15.075000||
B|ALAB|20251222|09:58:52|S|1|172.675000||
B|CRWG|20251222|09:58:52|S|100|4.215000||
B|GDXJ|20251222|09:58:52|S|6|120.312000||
B|HTZ|20251222|09:58:52|S|200|5.769300||
B|HUT|20251222|09:58:52|S|5|49.680000||
B|META|20251222|09:58:52|S|1|672.351000||
B|NVO|20251222|09:58:52|S|1221|47.687100||
B|QQQ|20251222|09:58:52|S|4|620.650700||
B|SOFI|20251222|09:58:52|S|1|27.430000||
B|TSLA|20251222|09:58:52|S|50|494.157200||
B|UVIX|20251222|09:58:52|S|200|5.949300||
B|AVGO|20251222|09:58:53|S|60|342.420000||
B|CAVA|20251222|09:58:53|S|20|57.500000||
B|CRC|20251222|09:58:53|S|100|44.720000||
B|CRC|20251222|09:58:53|S|317|44.750000||
B|NBIS|20251222|09:58:53|S|100|95.180000||
B|RKLB|20251222|09:58:53|S|2|76.390000||
B|RKLB|20251222|09:58:53|S|100|76.400000||
B|TE|20251222|09:58:53|S|100|6.885000||
B|TSLA|20251222|09:58:53|S|50|494.020000||
B|VFF|20251222|09:58:53|S|100|3.859300||
B|ACN|20251222|09:58:54|S|1|269.490000||
B|CL|20251222|09:58:54|S|206|78.210000||
B|CRWV|20251222|09:58:54|S|38|85.920000||
B|CRWV|20251222|09:58:54|S|50|85.890000||
B|DELL|20251222|09:58:54|S|400|127.220000||
B|DPRO|20251222|09:58:54|S|100|8.270000||
B|FIG|20251222|09:58:54|S|25|39.240000||
B|HUT|20251222|09:58:54|S|25|49.707900||
B|HYMC|20251222|09:58:54|S|100|24.590000||
B|HYMC|20251222|09:58:54|S|400|24.580000||
B|IONZ|20251222|09:58:54|S|18|17.940000||
B|OKLO|20251222|09:58:54|S|1|83.817200||
B|PGNY|20251222|09:58:54|S|100|27.075000||
B|PGNY|20251222|09:58:54|S|800|27.090000||
B|PGNY|20251222|09:58:54|S|1400|27.100000||
B|QQQ|20251222|09:58:54|S|2|620.665000||
B|RKLB|20251222|09:58:54|S|6|76.430000||
B|ZS|20251222|09:58:54|S|160|233.190000||
B|AVAV|20251222|09:58:55|S|10|254.270000||
B|BHP|20251222|09:58:55|S|8|60.730000||
B|EOG|20251222|09:58:55|S|2|103.540000||
B|GEOS|20251222|09:58:55|S|72|16.100000||
B|META|20251222|09:58:55|S|45|672.370000||
B|MSFT|20251222|09:58:55|S|300|484.960000||
B|ORCL|20251222|09:58:55|S|2|194.850000||
B|ORCL|20251222|09:58:55|S|47|194.800000||
B|PAAS|20251222|09:58:55|S|20|54.075000||
B|RTX|20251222|09:58:55|S|5|182.810000||
B|TSLQ|20251222|09:58:55|S|100|15.089300||
B|AMD|20251222|09:58:56|S|41|214.792900||
B|AMD|20251222|09:58:56|S|59|214.790000||
B|CVNA|20251222|09:58:56|S|1|443.790000||
B|DOCN|20251222|09:58:56|S|100|48.146800||
B|LUNR|20251222|09:58:56|S|30|15.210000||
B|MSTR|20251222|09:58:56|S|16|168.990000||
B|MSTR|20251222|09:58:56|S|16|168.992900||
B|MSTX|20251222|09:58:56|S|1500|4.820000||
B|PONY|20251222|09:58:56|S|10|16.030700||
B|RGTI|20251222|09:58:56|S|1|25.922700||
B|SEDG|20251222|09:58:56|S|200|30.620000||
B|SEDG|20251222|09:58:56|S|200|30.620000||
B|WYFI|20251222|09:58:56|S|140|17.780000||
B|AMD|20251222|09:58:57|S|1|214.780000||
B|AZI|20251222|09:58:57|S|300|3.815000||
B|CRM|20251222|09:58:57|S|5|261.227200||
B|DBRG|20251222|09:58:57|S|300|13.060000||
B|GTE|20251222|09:58:57|S|50|4.270000||
B|HWM|20251222|09:58:57|S|50|202.334500||
B|IBIT|20251222|09:58:57|S|1|51.100700||
B|IONQ|20251222|09:58:57|S|82|52.410000||
B|IONQ|20251222|09:58:57|S|100|52.430000||
B|META|20251222|09:58:57|S|30|672.370000||
B|MSTR|20251222|09:58:57|S|32|169.067300||
B|PLTR|20251222|09:58:57|S|6|196.920000||
B|TSLQ|20251222|09:58:57|S|17|15.085000||
B|UVIX|20251222|09:58:57|S|50|5.949300||
B|WDC|20251222|09:58:57|S|10|180.530000||
B|APP|20251222|09:58:58|S|1|730.050000||
B|ASTS|20251222|09:58:58|S|58|81.030000||
B|CRWV|20251222|09:58:58|S|500|85.920000||
B|HXHX|20251222|09:58:58|E|50|0.859200||
B|META|20251222|09:58:58|S|28|672.360000||
B|NBIS|20251222|09:58:58|S|100|95.160000||
B|PSLV|20251222|09:58:58|S|100|22.755500||
B|QBTS|20251222|09:58:58|S|1|30.102700||
B|QQQ|20251222|09:58:58|S|5|620.655000||
B|SOXL|20251222|09:58:58|S|100|43.845000||
B|SPY|20251222|09:58:58|S|80|683.975000||
B|TPC|20251222|09:58:58|S|20|69.705000||
B|TSEM|20251222|09:58:58|S|197|118.560000||
B|TSLA|20251222|09:58:58|S|63|494.231600||
B|TSLA|20251222|09:58:58|S|100|494.150000||
B|AVGO|20251222|09:58:59|S|100|342.494800||
B|BOIL|20251222|09:58:59|S|100|21.627300||
B|BOXX|20251222|09:58:59|S|1|114.919300||
B|CME|20251222|09:58:59|S|88|269.844800||
B|CRWV|20251222|09:58:59|S|18|85.930000||
B|META|20251222|09:58:59|S|3|672.300000||
B|META|20251222|09:58:59|S|22|672.281500||
B|MSFT|20251222|09:58:59|S|6|484.880000||
B|STX|20251222|09:58:59|S|20|293.279000||
B|TQQQ|20251222|09:58:59|S|20|54.620000||
B|TSLA|20251222|09:58:59|S|50|494.160000||
B|TSLA|20251222|09:58:59|S|200|494.180000||
B|VICI|20251222|09:58:59|S|32|27.679300||
B|AMD|20251222|09:59:00|S|2|214.715000||
B|AVGO|20251222|09:59:00|S|29|342.550000||
B|CNEQ|20251222|09:59:00|S|900|34.868400||
B|LAC|20251222|09:59:00|S|100|4.940000||
B|LAC|20251222|09:59:00|S|1100|4.937100||
B|LI|20251222|09:59:00|S|5|17.045000||
B|MSFT|20251222|09:59:00|S|1|484.940000||
B|QQQ|20251222|09:59:00|S|1|620.650000||
B|RKLB|20251222|09:59:00|S|200|76.230000||
B|RVPH|20251222|09:59:00|S|10|0.621900||
B|ZTO|20251222|09:59:00|S|16|21.120000||
B|CDE|20251222|09:59:01|S|226|19.495000||
B|CVNA|20251222|09:59:01|S|50|444.000000||
B|D|20251222|09:59:01|S|100|56.030000||
B|DJT|20251222|09:59:01|S|100|16.630700||
B|EBF|20251222|09:59:01|S|44|18.140000||
B|GOOGL|20251222|09:59:01|S|10|307.155000||
B|GOOGL|20251222|09:59:01|S|17|307.150000||
B|INTC|20251222|09:59:01|S|15|37.235000||
B|NEM|20251222|09:59:01|S|1|104.440000||
B|PHK|20251222|09:59:01|S|80|4.846400||
B|RGLD|20251222|09:59:01|S|14|232.240000||
B|SOUN|20251222|09:59:01|S|100|11.360000||
B|SOUN|20251222|09:59:01|S|100|11.360000||
B|SUPV|20251222|09:59:01|S|260|11.855000||
B|TSLA|20251222|09:59:01|S|100|494.150000||
B|ANEB|20251222|09:59:02|S|200|1.690000||
B|COIN|20251222|09:59:02|S|100|251.610000||
B|DVLT|20251222|09:59:02|E|5|1.030000||
B|EXK|20251222|09:59:02|S|300|10.125000||
B|EXK|20251222|09:59:02|S|300|10.125000||
B|GRPN|20251222|09:59:02|S|148|17.153200||
B|IONQ|20251222|09:59:02|S|10|52.488300||
B|MSTR|20251222|09:59:02|S|6|169.030000||
B|NBIS|20251222|09:59:02|S|100|95.220000||
B|OKLO|20251222|09:59:02|S|48|83.890000||
B|OKLO|20251222|09:59:02|S|150|83.895900||
B|PATH|20251222|09:59:02|S|200|16.390000||
B|RGTI|20251222|09:59:02|S|1|25.932700||
B|RXRX|20251222|09:59:02|S|150|4.459900||
B|SOFI|20251222|09:59:02|S|200|27.427100||
B|WYFI|20251222|09:59:02|S|400|17.770000||
B|BOXX|20251222|09:59:03|S|1|114.919300||
B|BSBR|20251222|09:59:03|S|2|5.825000||
B|CRWG|20251222|09:59:03|S|100|4.230000||
B|DECK|20251222|09:59:03|S|47|101.010000||
B|EXK|20251222|09:59:03|S|100|10.130000||
B|LAES|20251222|09:59:03|S|200|4.640000||
B|LRCX|20251222|09:59:03|S|46|174.250000||
B|META|20251222|09:59:03|S|51|672.210000||
B|MSTR|20251222|09:59:03|S|58|169.030000||
B|QBTS|20251222|09:59:03|S|1|30.125400||
B|QQQ|20251222|09:59:03|S|100|620.705000||
B|SGML|20251222|09:59:03|S|100|13.475000||
B|Z|20251222|09:59:03|S|12|70.227800||
B|BITF|20251222|09:59:04|S|200|2.760000||
B|DOC|20251222|09:59:04|S|50|15.970000||
B|DXYZ|20251222|09:59:04|S|13|32.400000||
B|FJET|20251222|09:59:04|S|100|9.090000||
B|MO|20251222|09:59:04|S|1|58.550000||
B|NVD|20251222|09:59:04|S|100|8.290000||
B|NVDA|20251222|09:59:04|S|100|183.865000||
B|ORCL|20251222|09:59:04|S|18|194.848700||
B|SGOV|20251222|09:59:04|S|27|100.290000||
B|VALE|20251222|09:59:04|S|2800|13.076400||
B|GOOGL|20251222|09:59:05|S|14|307.240000||
B|IRE|20251222|09:59:05|S|100|7.770000||
B|LLY|20251222|09:59:05|S|22|1072.710000||
B|LRCX|20251222|09:59:05|S|35|174.240000||
B|NKE|20251222|09:59:05|S|75|58.395000||
B|QBTS|20251222|09:59:05|S|100|30.170000||
B|QBTS|20251222|09:59:05|S|200|30.170000||
B|RDW|20251222|09:59:05|S|50|8.560000||
B|SMR|20251222|09:59:05|S|5|16.979300||
B|UVIX|20251222|09:59:05|S|500|5.949300||
B|ADI|20251222|09:59:06|S|10|276.430000||
B|ANEB|20251222|09:59:06|S|200|1.690000||
B|BOXX|20251222|09:59:06|S|1|114.919300||
B|INTC|20251222|09:59:06|S|5|37.227300||
B|MO|20251222|09:59:06|S|10|58.546500||
B|MSTR|20251222|09:59:06|S|100|169.020000||
B|NBIS|20251222|09:59:06|S|60|95.320000||
B|NLR|20251222|09:59:06|S|80|129.790000||
B|ORCL|20251222|09:59:06|S|1|194.900000||
B|QQQ|20251222|09:59:06|S|236|620.735000||
B|TTD|20251222|09:59:06|S|150|37.260000||
B|UAMY|20251222|09:59:06|S|100|5.634600||
B|ZM|20251222|09:59:06|S|100|90.375000||
B|AMAT|20251222|09:59:07|S|78|260.545000||
B|AVGO|20251222|09:59:07|S|6|342.760000||
B|HXHX|20251222|09:59:07|S|50|0.859500||
B|IONZ|20251222|09:59:07|S|5|17.750000||
B|IONZ|20251222|09:59:07|S|10|17.780000||
B|MU|20251222|09:59:07|S|30|273.860000||
B|QBTS|20251222|09:59:07|S|1|30.245400||
B|QBTS|20251222|09:59:07|S|22|30.258100||
B|QBTS|20251222|09:59:07|S|30|30.229100||
B|QBTS|20251222|09:59:07|S|200|30.220000||
B|TNXP|20251222|09:59:07|S|140|17.250000||
B|TSLQ|20251222|09:59:07|S|36|15.079300||
B|UNG|20251222|09:59:07|S|879|11.600000||
B|ACHR|20251222|09:59:08|S|128|8.635000||
B|AMZN|20251222|09:59:08|S|17|227.980000||
B|AMZN|20251222|09:59:08|S|71|227.970000||
B|IBM|20251222|09:59:08|S|30|299.230000||
B|IBM|20251222|09:59:08|S|30|299.234900||
B|IONZ|20251222|09:59:08|S|1|17.700000||
B|MU|20251222|09:59:08|S|14|273.935000||
B|NFLX|20251222|09:59:08|S|95|93.502000||
B|OKLO|20251222|09:59:08|S|10|83.800000||
B|ORCL|20251222|09:59:08|S|17|194.860000||
B|RGTI|20251222|09:59:08|S|300|26.005000||
B|RGTI|20251222|09:59:08|S|437|26.005000||
B|RKLB|20251222|09:59:08|S|88|76.490000||
B|UGL|20251222|09:59:08|S|100|58.990000||
B|VELO|20251222|09:59:08|S|38|14.390000||
B|AA|20251222|09:59:09|S|600|53.145600||
B|AVGO|20251222|09:59:09|S|239|342.950000||
B|BMRN|20251222|09:59:09|S|50|60.840000||
B|HUT|20251222|09:59:09|S|5|49.570000||
B|HYMC|20251222|09:59:09|S|20|24.640000||
B|HYMC|20251222|09:59:09|S|35|24.690000||
B|IDCC|20251222|09:59:09|S|18|332.950000||
B|LB|20251222|09:59:09|S|1|56.073000||
B|NCLH|20251222|09:59:09|S|50|23.500700||
B|PDD|20251222|09:59:09|S|100|112.615000||
B|QBTS|20251222|09:59:09|S|100|30.260000||
B|QBTS|20251222|09:59:09|S|116|30.233300||
B|RGTI|20251222|09:59:09|S|133|26.005000||
B|RGTI|20251222|09:59:09|S|300|26.005000||
B|SE|20251222|09:59:09|S|78|123.420000||
B|URA|20251222|09:59:09|S|35|47.178000||
B|BOXX|20251222|09:59:10|S|1|114.919300||
B|QCOM|20251222|09:59:10|S|100|176.355000||
B|VELO|20251222|09:59:10|S|29|14.460000||
B|AMAT|20251222|09:59:11|S|83|260.590000||
B|AMD|20251222|09:59:11|S|40|214.820000||
B|AMD|20251222|09:59:11|S|100|214.823500||
B|ASTS|20251222|09:59:11|S|25|81.189500||
B|CLF|20251222|09:59:11|S|2|13.650000||
B|COIN|20251222|09:59:11|S|6|251.694800||
B|ETHZ|20251222|09:59:11|S|20|6.789100||
B|IQ|20251222|09:59:11|S|100|1.890000||
B|JEPI|20251222|09:59:11|S|10|57.625000||
B|MNMD|20251222|09:59:11|S|200|12.990000||
B|NUKK|20251222|09:59:11|S|4|4.415000||
B|PONY|20251222|09:59:11|S|200|16.055000||
B|TPL|20251222|09:59:11|S|5|928.190000||
B|UVIX|20251222|09:59:11|S|200|5.945000||
B|ZS|20251222|09:59:11|S|40|233.282900||
B|ACMR|20251222|09:59:12|S|200|40.510000||
B|AEM|20251222|09:59:12|S|20|180.060000||
B|CRWV|20251222|09:59:12|S|300|85.910000||
B|HXHX|20251222|09:59:12|E|9|0.859600||
B|HYMC|20251222|09:59:12|S|756|24.690000||
B|IONQ|20251222|09:59:12|S|48|52.657600||
B|OMDA|20251222|09:59:12|S|100|14.990000||
B|OMDA|20251222|09:59:12|S|200|14.990000||
B|ORCL|20251222|09:59:12|S|40|194.920000||
B|RCL|20251222|09:59:12|S|1|297.560000||
B|RIVN|20251222|09:59:12|S|300|22.250700||
B|SMR|20251222|09:59:12|S|5|17.009300||
B|ACN|20251222|09:59:13|S|200|269.480000||
B|IREN|20251222|09:59:13|S|15|43.029000||
B|LLY|20251222|09:59:13|S|20|1072.970000||
B|MSFT|20251222|09:59:13|S|35|484.980000||
B|PDD|20251222|09:59:13|S|50|112.630000||
B|PTCT|20251222|09:59:13|S|100|79.560000||
B|QBTS|20251222|09:59:13|S|1|30.242700||
B|QBTS|20251222|09:59:13|S|33|30.247300||
B|QBTS|20251222|09:59:13|S|72|30.240000||
B|RKLB|20251222|09:59:13|S|1|76.460000||
B|RVMD|20251222|09:59:13|S|1|79.920000||
B|RXRX|20251222|09:59:13|S|20|4.459700||
B|SOXS|20251222|09:59:13|S|900|3.045000||
B|VSAT|20251222|09:59:13|S|34|35.300000||
B|AVGO|20251222|09:59:14|S|1|343.080000||
B|AVGO|20251222|09:59:14|S|16|343.080000||
B|KTOS|20251222|09:59:14|S|20|79.790000||
B|ORCL|20251222|09:59:14|S|50|194.918200||
B|QUBT|20251222|09:59:14|S|100|12.057300||
B|SMR|20251222|09:59:14|S|150|16.999300||
B|SPNT|20251222|09:59:14|S|24|22.150000||
B|TDG|20251222|09:59:14|S|1|1280.295000||
B|USD|20251222|09:59:14|S|8|52.149000||
B|WHR|20251222|09:59:14|S|4|72.600000||
B|AMAT|20251222|09:59:15|S|79|260.660000||
B|AMD|20251222|09:59:15|S|50|214.803400||
B|CVNA|20251222|09:59:15|S|93|445.010000||
B|DOCN|20251222|09:59:15|S|100|48.147100||
B|DOCN|20251222|09:59:15|S|100|48.150000||
B|ETHA|20251222|09:59:15|S|100|23.150000||
B|GOOGL|20251222|09:59:15|S|1|307.325000||
B|INHD|20251222|09:59:15|S|100|1.810000||
B|MSTX|20251222|09:59:15|S|250|4.820000||
B|PBR|20251222|09:59:15|S|50|11.855000||
B|PCOR|20251222|09:59:15|S|18|75.740000||
B|RKLX|20251222|09:59:15|S|10|55.750300||
B|SNOU|20251222|09:59:15|S|50|46.460000||
B|SPY|20251222|09:59:15|S|5|684.086400||
B|TLRY|20251222|09:59:15|S|50|10.785000||
B|TSLA|20251222|09:59:15|S|100|494.090000||
B|TSLQ|20251222|09:59:15|S|33|15.089300||
B|UAL|20251222|09:59:15|S|200|115.179500||
B|VICI|20251222|09:59:15|S|20|27.679300||
B|CRWV|20251222|09:59:16|S|200|85.880000||
B|CWVX|20251222|09:59:16|S|200|32.258100||
B|MUU|20251222|09:59:16|S|100|93.700000||
B|OKLO|20251222|09:59:16|S|100|83.700000||
B|QBTS|20251222|09:59:16|S|15|30.250000||
B|QUBT|20251222|09:59:16|S|50|12.055000||
B|SOXL|20251222|09:59:16|S|100|43.895000||
B|TSLL|20251222|09:59:16|S|100|23.295000||
B|AMAT|20251222|09:59:17|S|81|260.660000||
B|BKSY|20251222|09:59:17|S|300|22.760000||
B|INTC|20251222|09:59:17|S|10|37.237300||
B|INTC|20251222|09:59:17|S|500|37.237300||
B|META|20251222|09:59:17|S|16|672.013600||
B|MU|20251222|09:59:17|S|3|274.145800||
B|NBIS|20251222|09:59:17|S|2|95.364000||
B|NBIS|20251222|09:59:17|S|10|95.280000||
B|QBTS|20251222|09:59:17|S|1|30.245400||
B|RKLB|20251222|09:59:17|S|100|76.420000||
B|RZLV|20251222|09:59:17|S|50|2.745000||
B|SOUN|20251222|09:59:17|S|50|11.375000||
B|SOXL|20251222|09:59:17|S|80|43.895000||
B|SPYD|20251222|09:59:17|S|5|43.185500||
B|TS|20251222|09:59:17|S|80|38.553000||
B|UNG|20251222|09:59:17|S|9|11.595000||
B|AFRM|20251222|09:59:18|S|366|77.775000||
B|BMNR|20251222|09:59:18|S|10|32.609300||
B|BOXX|20251222|09:59:18|S|200|114.917500||
B|CSIQ|20251222|09:59:18|S|40|27.110000||
B|IWM|20251222|09:59:18|S|8|253.515000||
B|JD|20251222|09:59:18|S|100|28.955000||
B|LITE|20251222|09:59:18|S|4|384.540000||
B|META|20251222|09:59:18|S|1|672.013800||
B|NVDA|20251222|09:59:18|S|100|183.870700||
B|PLTR|20251222|09:59:18|S|50|196.820000||
B|REGN|20251222|09:59:18|S|4|776.530000||
B|RKLB|20251222|09:59:18|S|200|76.420000||
B|TSM|20251222|09:59:18|S|100|294.030000||
B|AMAT|20251222|09:59:19|S|81|260.680000||
B|AMD|20251222|09:59:19|S|2|214.718200||
B|BOXX|20251222|09:59:19|S|1|114.919300||
B|DIS|20251222|09:59:19|S|2|111.635000||
B|MU|20251222|09:59:19|S|4|273.920000||
B|NTRS|20251222|09:59:19|S|44|139.652500||
B|PDD|20251222|09:59:19|S|15|112.570000||
B|RKLB|20251222|09:59:19|S|20|76.295000||
B|SE|20251222|09:59:19|S|1|123.530000||
B|SPYG|20251222|09:59:19|S|6|106.995000||
B|TSLA|20251222|09:59:19|S|50|493.920000||
B|TSLA|20251222|09:59:19|S|50|493.922700||
B|UBER|20251222|09:59:19|S|7|82.019100||
B|UBER|20251222|09:59:19|S|200|82.038800||
B|V|20251222|09:59:19|S|3|350.640000||
B|AMD|20251222|09:59:20|S|50|214.660000||
B|AVGO|20251222|09:59:20|S|3|342.885000||
B|CRML|20251222|09:59:20|S|300|8.085000||
B|KO|20251222|09:59:20|S|10|69.715000||
B|LCID|20251222|09:59:20|S|83|12.437300||
B|LEU|20251222|09:59:20|S|1|279.272200||
B|META|20251222|09:59:20|S|1|671.905000||
B|META|20251222|09:59:20|S|3|672.000000||
B|MU|20251222|09:59:20|S|5|273.885000||
B|PLTR|20251222|09:59:20|S|100|196.800000||
B|RKLB|20251222|09:59:20|S|60|76.280000||
B|SOFI|20251222|09:59:20|S|37|27.409200||
B|AVGO|20251222|09:59:21|S|50|342.900000||
B|CRWV|20251222|09:59:21|S|30|85.860000||
B|INTC|20251222|09:59:21|S|45|37.227000||
B|MARA|20251222|09:59:21|S|100|10.515000||
B|META|20251222|09:59:21|S|41|671.990000||
B|MRVL|20251222|09:59:21|S|100|85.730000||
B|OKLL|20251222|09:59:21|S|86|23.120000||
B|QBTS|20251222|09:59:21|S|10|30.290000||
B|QBTS|20251222|09:59:21|S|100|30.270000||
B|QPUX|20251222|09:59:21|S|100|22.470000||
B|QQQ|20251222|09:59:21|S|4|620.692700||
B|RZLV|20251222|09:59:21|S|100|2.750000||
B|TNA|20251222|09:59:21|S|40|49.859300||
B|TSLA|20251222|09:59:21|S|100|494.030500||
B|TSLQ|20251222|09:59:21|S|100|15.087300||
B|AMD|20251222|09:59:22|S|50|214.755000||
B|ASTS|20251222|09:59:22|S|100|81.197100||
B|BFLY|20251222|09:59:22|S|700|3.720000||
B|CRNT|20251222|09:59:22|S|200|2.100000||
B|CRNT|20251222|09:59:22|S|400|2.100000||
B|CRNT|20251222|09:59:22|S|1400|2.100000||
B|DDL|20251222|09:59:22|S|2700|2.680000||
B|MTCH|20251222|09:59:22|S|200|33.395000||
B|NVTS|20251222|09:59:22|S|1000|8.105000||
B|OKLO|20251222|09:59:22|S|20|83.650000||
B|ORCL|20251222|09:59:22|S|13|194.930000||
B|PLTR|20251222|09:59:22|S|25|196.880000||
B|QBTS|20251222|09:59:22|S|3|30.255000||
B|SM|20251222|09:59:22|S|1|19.495600||
B|SOFI|20251222|09:59:22|S|25|27.419300||
B|STX|20251222|09:59:22|S|8|293.861000||
B|TSLA|20251222|09:59:22|S|4|494.107100||
B|WVE|20251222|09:59:22|S|4|16.362300||
B|AMAT|20251222|09:59:23|S|77|260.670000||
B|BITO|20251222|09:59:23|S|30|13.300000||
B|IWM|20251222|09:59:23|S|40|253.475000||
B|NVD|20251222|09:59:23|S|10|8.279300||
B|ORCL|20251222|09:59:23|S|33|194.970000||
B|PLTR|20251222|09:59:23|S|48|196.930000||
B|QBTS|20251222|09:59:23|S|200|30.230000||
B|RCAT|20251222|09:59:23|S|200|9.290000||
B|RKLB|20251222|09:59:23|S|200|76.285000||
B|RKLX|20251222|09:59:23|S|105|55.520000||
B|BNTX|20251222|09:59:24|E|447|92.167000||
B|CRS|20251222|09:59:24|S|5|332.841000||
B|CVNA|20251222|09:59:24|S|6|444.750000||
B|META|20251222|09:59:24|S|4|672.280000||
B|MU|20251222|09:59:24|S|3|273.910000||
B|QBTS|20251222|09:59:24|S|1|30.238200||
B|SOXL|20251222|09:59:24|S|100|43.855000||
B|VICI|20251222|09:59:24|S|5|27.679300||
B|ACHR|20251222|09:59:25|S|80|8.637400||
B|ANIX|20251222|09:59:25|S|100|3.330000||
B|APLS|20251222|09:59:25|S|5|25.237500||
B|BTI|20251222|09:59:25|S|20|57.150000||
B|JD|20251222|09:59:25|S|100|28.955000||
B|LIT|20251222|09:59:25|S|30|65.560000||
B|META|20251222|09:59:25|S|43|672.280000||
B|SCHG|20251222|09:59:25|S|3|32.850000||
B|ASTX|20251222|09:59:26|S|20|52.750000||
B|AVGO|20251222|09:59:26|S|100|342.920000||
B|COHN|20251222|09:59:26|S|7|16.810000||
B|IONQ|20251222|09:59:26|S|245|52.530000||
B|IONS|20251222|09:59:26|S|1|80.080000||
B|NVDA|20251222|09:59:26|S|80|183.872700||
B|ORCL|20251222|09:59:26|S|2|194.945000||
B|PLTR|20251222|09:59:26|S|3|196.910000||
B|QBTS|20251222|09:59:26|S|99|30.220000||
B|RIVN|20251222|09:59:26|S|30|22.219400||
B|EOSE|20251222|09:59:27|S|100|13.055000||
B|HTZ|20251222|09:59:27|S|100|5.767300||
B|MARA|20251222|09:59:27|S|500|10.515000||
B|META|20251222|09:59:27|S|8|672.280000||
B|META|20251222|09:59:27|S|31|672.280000||
B|ORCL|20251222|09:59:27|S|2|194.970000||
B|ORCL|20251222|09:59:27|S|50|194.977500||
B|ORCL|20251222|09:59:27|S|50|194.980000||
B|ORCL|20251222|09:59:27|S|432|194.970000||
B|PPTA|20251222|09:59:27|S|40|28.830000||
B|QBTS|20251222|09:59:27|S|50|30.210000||
B|QBTS|20251222|09:59:27|S|300|30.210000||
B|RCAT|20251222|09:59:27|S|180|9.290000||
B|TSEM|20251222|09:59:27|S|60|118.771000||
B|UGL|20251222|09:59:27|S|100|58.995000||
B|ALIT|20251222|09:59:28|S|60|1.930000||
B|ASTX|20251222|09:59:28|S|20|52.830000||
B|BMNU|20251222|09:59:28|S|527|6.949900||
B|BOXX|20251222|09:59:28|S|10|114.919300||
B|CIFR|20251222|09:59:28|S|10|16.999300||
B|CLS|20251222|09:59:28|S|101|304.940000||
B|COIN|20251222|09:59:28|S|1|251.510000||
B|CWVX|20251222|09:59:28|S|100|32.220000||
B|INTC|20251222|09:59:28|S|16|37.225000||
B|PRCT|20251222|09:59:28|S|100|33.080000||
B|PRCT|20251222|09:59:28|S|150|33.076500||
B|SLV|20251222|09:59:28|S|10|62.415000||
B|SPY|20251222|09:59:28|S|2|684.065000||
B|TQQQ|20251222|09:59:28|S|100|54.640000||
B|VEEV|20251222|09:59:28|S|8|224.460000||
B|VOYG|20251222|09:59:28|S|152|29.209800||
B|ASTS|20251222|09:59:29|S|400|81.155700||
B|ASTS|20251222|09:59:29|S|440|81.160000||
B|AVGO|20251222|09:59:29|S|4|342.740000||
B|CLS|20251222|09:59:29|S|100|304.940000||
B|CLSK|20251222|09:59:29|S|15|12.848300||
B|META|20251222|09:59:29|S|43|672.440000||
B|NFLX|20251222|09:59:29|S|3|93.470000||
B|NVDA|20251222|09:59:29|S|100|183.895000||
B|QBTS|20251222|09:59:29|S|1|30.225500||
B|RKLB|20251222|09:59:29|S|30|76.130500||
B|SLV|20251222|09:59:29|S|300|62.415000||
B|VIST|20251222|09:59:29|S|1|47.290000||
B|AVGO|20251222|09:59:30|S|30|342.780000||
B|B|20251222|09:59:30|S|1|46.015000||
B|COST|20251222|09:59:30|S|2|851.305000||
B|NVDL|20251222|09:59:30|S|10|85.969100||
B|ORCL|20251222|09:59:30|S|5|194.940000||
B|PLTR|20251222|09:59:30|S|100|196.865000||
B|RIVN|20251222|09:59:30|S|100|22.189400||
B|RXRX|20251222|09:59:30|S|10|4.450000||
B|RXRX|20251222|09:59:30|S|43|4.449800||
B|TSLQ|20251222|09:59:30|S|39|15.089100||
B|VELO|20251222|09:59:30|S|15|14.360000||
B|VXX|20251222|09:59:30|S|273|27.035000||
B|VXX|20251222|09:59:30|S|327|27.035000||
B|INTC|20251222|09:59:31|S|40|37.206800||
B|NVDA|20251222|09:59:31|S|500|183.936400||
B|NVTS|20251222|09:59:31|S|2100|8.095000||
B|PL|20251222|09:59:31|S|10|20.247300||
B|PL|20251222|09:59:31|S|300|20.249100||
B|QUBT|20251222|09:59:31|S|25|12.015000||
B|RKLB|20251222|09:59:31|S|100|76.050000||
B|RUBI|20251222|09:59:31|S|1|1.470000||
B|Z|20251222|09:59:31|S|19|70.182200||
B|Z|20251222|09:59:31|S|100|70.170000||
B|ZS|20251222|09:59:31|S|40|233.169300||
B|ASTS|20251222|09:59:32|S|15|80.990000||
B|BITF|20251222|09:59:32|S|115|2.740000||
B|CRWV|20251222|09:59:32|S|203|85.650000||
B|DJT|20251222|09:59:32|S|10|16.560000||
B|META|20251222|09:59:32|S|2|672.420000||
B|MP|20251222|09:59:32|S|20|54.470000||
B|NVDA|20251222|09:59:32|S|395|183.920000||
B|ORCX|20251222|09:59:32|S|5|17.310000||
B|RXRX|20251222|09:59:32|S|100|4.449900||
B|VELO|20251222|09:59:32|S|70|14.390000||
B|VELO|20251222|09:59:32|S|500|14.360000||
B|ADI|20251222|09:59:33|S|20|276.600000||
B|JNUG|20251222|09:59:33|S|1|233.018000||
B|NFLX|20251222|09:59:33|S|1|93.430000||
B|RKLB|20251222|09:59:33|S|1543|76.030000||
B|AMD|20251222|09:59:34|S|1|214.673400||
B|AMD|20251222|09:59:34|S|2|214.670000||
B|BITO|20251222|09:59:34|S|150|13.300000||
B|COIN|20251222|09:59:34|S|2|251.336100||
B|CWVX|20251222|09:59:34|S|15|32.104000||
B|INTA|20251222|09:59:34|S|1|46.380000||
B|IONQ|20251222|09:59:34|S|20|52.460000||
B|RKLB|20251222|09:59:34|S|44|76.030000||
B|SEDG|20251222|09:59:34|S|200|30.580000||
B|SEDG|20251222|09:59:34|S|200|30.580000||
B|SPYD|20251222|09:59:34|S|300|43.175000||
B|U|20251222|09:59:34|S|100|47.290000||
B|UPS|20251222|09:59:34|S|10|100.885000||
B|VIG|20251222|09:59:34|S|1200|220.412000||
B|BITX|20251222|09:59:35|S|92|29.550000||
B|GGAL|20251222|09:59:35|S|100|53.600000||
B|GGAL|20251222|09:59:35|S|120|53.630000||
B|HUT|20251222|09:59:35|S|245|49.370000||
B|META|20251222|09:59:35|S|3|672.470000||
B|META|20251222|09:59:35|S|46|672.480000||
B|OKLO|20251222|09:59:35|S|80|83.385000||
B|PLUG|20251222|09:59:35|S|25|2.220000||
B|XBI|20251222|09:59:35|S|9|124.678500||
B|AVGO|20251222|09:59:36|S|164|342.750000||
B|BMNR|20251222|09:59:36|S|15|32.557300||
B|COIN|20251222|09:59:36|S|20|251.273100||
B|COIN|20251222|09:59:36|S|80|251.230000||
B|KVUE|20251222|09:59:36|S|100|17.000000||
B|ORCL|20251222|09:59:36|S|4|194.905000||
B|RKLB|20251222|09:59:36|S|50|75.970000||
B|UNH|20251222|09:59:36|S|100|326.470000||
B|ANET|20251222|09:59:37|S|350|132.990000||
B|FVRR|20251222|09:59:37|S|10|20.168000||
B|INTC|20251222|09:59:37|S|2|37.200000||
B|KVUE|20251222|09:59:37|S|900|16.997500||
B|META|20251222|09:59:37|S|9|672.343300||
B|META|20251222|09:59:37|S|10|672.360000||
B|META|20251222|09:59:37|S|20|672.360000||
B|OKLO|20251222|09:59:37|S|500|83.335000||
B|PLTR|20251222|09:59:37|S|48|196.740000||
B|SEZL|20251222|09:59:37|S|40|75.120000||
B|ZIM|20251222|09:59:37|S|100|19.490000||
B|ARGT|20251222|09:59:38|S|15|91.680000||
B|AVGO|20251222|09:59:38|S|1|342.700000||
B|DJT|20251222|09:59:38|S|100|16.500900||
B|FLNC|20251222|09:59:38|S|4|20.030000||
B|HXHX|20251222|09:59:38|E|544|0.843800||
B|INTC|20251222|09:59:38|S|23|37.195000||
B|IONQ|20251222|09:59:38|S|70|52.420000||
B|META|20251222|09:59:38|S|34|672.310000||
B|MU|20251222|09:59:38|S|100|273.650000||
B|NVDA|20251222|09:59:38|S|200|183.925000||
B|NVDA|20251222|09:59:38|S|600|183.920000||
B|OKLO|20251222|09:59:38|S|39|83.310000||
B|RGTI|20251222|09:59:38|S|100|25.960000||
B|RKLB|20251222|09:59:38|S|13|75.905000||
B|TLRY|20251222|09:59:38|S|4|10.755000||
B|APPN|20251222|09:59:39|S|15|37.094900||
B|APPN|20251222|09:59:39|S|15|37.100000||
B|STRW|20251222|09:59:39|S|20|13.070000||
B|UBER|20251222|09:59:39|S|16|82.098700||
B|UBER|20251222|09:59:39|S|30|82.100000||
B|UBER|20251222|09:59:39|S|80|82.098700||
B|UBER|20251222|09:59:39|S|96|82.100000||
B|UBER|20251222|09:59:39|S|200|82.093500||
B|AVGO|20251222|09:59:40|S|6|342.685800||
B|KNSA|20251222|09:59:40|S|100|43.580000||
B|LITE|20251222|09:59:40|S|1|384.721000||
B|MCO|20251222|09:59:40|S|1|507.300000||
B|NVDA|20251222|09:59:40|S|25|183.835000||
B|QBTS|20251222|09:59:40|S|1|30.050000||
B|QQQ|20251222|09:59:40|S|100|620.675000||
B|RDDT|20251222|09:59:40|S|12|238.460000||
B|SPB|20251222|09:59:40|S|42|59.910000||
B|UBER|20251222|09:59:40|S|46|82.100000||
B|UBER|20251222|09:59:40|S|103|82.090000||
B|UBER|20251222|09:59:40|S|200|82.098800||
B|WMT|20251222|09:59:40|S|1|113.080000||
B|XLP|20251222|09:59:40|S|16|77.995500||
B|AFRM|20251222|09:59:41|S|10|77.790000||
B|AVGO|20251222|09:59:41|S|73|342.620000||
B|CCJ|20251222|09:59:41|S|1|93.515800||
B|CIFR|20251222|09:59:41|S|18|16.956700||
B|CRCL|20251222|09:59:41|S|80|88.620000||
B|META|20251222|09:59:41|S|36|672.360000||
B|NVDL|20251222|09:59:41|S|50|85.916900||
B|PPLT|20251222|09:59:41|S|10|189.485000||
B|RGTX|20251222|09:59:41|S|132|17.340000||
B|RKLB|20251222|09:59:41|S|1|75.890000||
B|RKLB|20251222|09:59:41|S|82|75.890000||
B|TSLA|20251222|09:59:41|S|40|493.800000||
B|ZM|20251222|09:59:41|S|3|90.310000||
B|BABA|20251222|09:59:42|S|5|150.230000||
B|CGC|20251222|09:59:42|S|500|1.380000||
B|EVLV|20251222|09:59:42|S|20|7.197300||
B|INDV|20251222|09:59:42|S|271|35.820000||
B|META|20251222|09:59:42|S|45|672.360000||
B|MGRT|20251222|09:59:42|S|100|8.470000||
B|MRNA|20251222|09:59:42|S|400|34.930000||
B|MSOS|20251222|09:59:42|S|4158|4.777300||
B|O|20251222|09:59:42|S|40|56.185000||
B|ORCL|20251222|09:59:42|S|16|194.940000||
B|RKLB|20251222|09:59:42|S|10|75.860000||
B|TNA|20251222|09:59:42|S|400|49.849300||
B|U|20251222|09:59:42|S|60|47.290000||
B|AMPX|20251222|09:59:43|S|50|9.385000||
B|CRWV|20251222|09:59:43|S|20|85.590000||
B|HLT|20251222|09:59:43|S|10|294.335000||
B|LB|20251222|09:59:43|S|100|56.070000||
B|MPU|20251222|09:59:43|S|100|1.120000||
B|MSFT|20251222|09:59:43|S|13|485.190000||
B|QBTS|20251222|09:59:43|S|200|30.010000||
B|RKLB|20251222|09:59:43|S|20|75.870000||
B|TEM|20251222|09:59:43|S|20|67.600000||
B|TMDX|20251222|09:59:43|S|1|133.340000||
B|TSLA|20251222|09:59:43|S|18|493.800000||
B|TSLA|20251222|09:59:43|S|30|493.760000||
B|UAMY|20251222|09:59:43|S|800|5.618800||
B|UVIX|20251222|09:59:43|S|2|5.949900||
B|VIST|20251222|09:59:43|S|24|47.274800||
B|AMD|20251222|09:59:44|S|100|214.655000||
B|AR|20251222|09:59:44|S|125|33.980000||
B|AR|20251222|09:59:44|S|200|33.920000||
B|AR|20251222|09:59:44|S|600|33.970000||
B|AR|20251222|09:59:44|S|1960|33.920000||
B|AR|20251222|09:59:44|S|2000|33.950000||
B|IONQ|20251222|09:59:44|S|100|52.360000||
B|LITE|20251222|09:59:44|S|60|384.631000||
B|LITE|20251222|09:59:44|S|100|384.730000||
B|NVTS|20251222|09:59:44|S|100|8.085000||
B|QUBT|20251222|09:59:44|S|50|11.967300||
B|SGOV|20251222|09:59:44|S|100|100.285000||
B|WYFI|20251222|09:59:44|S|100|17.750000||
B|AVGO|20251222|09:59:45|S|1|342.600000||
B|BABA|20251222|09:59:45|S|200|150.215000||
B|CPRI|20251222|09:59:45|S|50|25.213300||
B|CRWV|20251222|09:59:45|S|5|85.610000||
B|IWM|20251222|09:59:45|S|200|253.415000||
B|KPTI|20251222|09:59:45|S|250|7.327100||
B|KPTI|20251222|09:59:45|S|250|7.330000||
B|LYFT|20251222|09:59:45|S|200|20.463500||
B|META|20251222|09:59:45|S|32|672.360000||
B|MSTU|20251222|09:59:45|S|50|10.435000||
B|NFLX|20251222|09:59:45|S|2|93.407000||
B|NVDA|20251222|09:59:45|S|15|183.869000||
B|NVDA|20251222|09:59:45|S|200|183.860000||
B|PLTR|20251222|09:59:45|S|100|196.630000||
B|PRCT|20251222|09:59:45|S|150|33.170000||
B|RDW|20251222|09:59:45|S|30|8.529100||
B|TE|20251222|09:59:45|S|50|6.825000||
B|VGT|20251222|09:59:45|S|10|761.987500||
B|BITX|20251222|09:59:46|S|6|29.555000||
B|EWZ|20251222|09:59:46|S|7|31.039200||
B|FJET|20251222|09:59:46|S|78|9.170000||
B|HUT|20251222|09:59:46|S|50|49.420000||
B|HUT|20251222|09:59:46|S|50|49.421600||
B|IQDG|20251222|09:59:46|S|1681|41.447400||
B|META|20251222|09:59:46|S|43|672.080000||
B|NVDA|20251222|09:59:46|S|100|183.850000||
B|RDDT|20251222|09:59:46|S|100|238.640000||
B|RDDT|20251222|09:59:46|S|165|238.640000||
B|VELO|20251222|09:59:46|S|100|14.440000||
B|Z|20251222|09:59:46|S|200|70.040000||
B|ABVX|20251222|09:59:47|S|100|133.240000||
B|AG|20251222|09:59:47|S|100|17.625000||
B|APLD|20251222|09:59:47|S|196|28.950000||
B|CCI|20251222|09:59:47|S|200|85.790000||
B|COLO|20251222|09:59:47|S|5|37.242000||
B|COST|20251222|09:59:47|S|600|851.145000||
B|CSIQ|20251222|09:59:47|S|1|26.980000||
B|CSIQ|20251222|09:59:47|S|200|26.980000||
B|MP|20251222|09:59:47|S|30|54.467800||
B|MSFT|20251222|09:59:47|S|10|485.090000||
B|SKYT|20251222|09:59:47|S|85|18.050000||
B|SPRX|20251222|09:59:47|S|100|40.400000||
B|SQQQ|20251222|09:59:47|S|1|67.720000||
B|SVIX|20251222|09:59:47|S|20|23.810700||
B|VTRS|20251222|09:59:47|S|100|11.970000||
B|ALAB|20251222|09:59:48|S|46|172.750000||
B|ASTS|20251222|09:59:48|S|5|80.870000||
B|GOOGL|20251222|09:59:48|S|10|307.400000||
B|HXHX|20251222|09:59:48|S|110|0.838301||
B|IEUR|20251222|09:59:48|S|4|70.455000||
B|IONQ|20251222|09:59:48|S|110|52.330000||
B|KOD|20251222|09:59:48|S|167|28.740000||
B|META|20251222|09:59:48|S|10|672.020000||
B|NBIS|20251222|09:59:48|S|50|95.200000||
B|ONTO|20251222|09:59:48|S|1|158.531000||
B|VMAR|20251222|09:59:48|S|100|0.294600||
B|VMAR|20251222|09:59:48|S|1000|0.294000||
B|ALAB|20251222|09:59:49|S|10|172.489700||
B|APP|20251222|09:59:49|S|30|728.920000||
B|ARRY|20251222|09:59:49|S|280|9.880000||
B|ASTS|20251222|09:59:49|S|100|80.880000||
B|DJT|20251222|09:59:49|S|300|16.452000||
B|JNUG|20251222|09:59:49|S|20|233.020000||
B|LUNR|20251222|09:59:49|S|33|15.090000||
B|MAIN|20251222|09:59:49|S|50|59.760000||
B|META|20251222|09:59:49|S|20|672.020000||
B|OKLO|20251222|09:59:49|S|5|83.190000||
B|QQQ|20251222|09:59:49|S|12|620.615000||
B|XDTE|20251222|09:59:49|S|5|43.180000||
B|CIEN|20251222|09:59:50|S|2|237.320000||
B|COPX|20251222|09:59:50|S|173|72.617800||
B|COST|20251222|09:59:50|S|2|851.521000||
B|INTC|20251222|09:59:50|S|9|37.215000||
B|META|20251222|09:59:50|S|36|671.690000||
B|MSTR|20251222|09:59:50|S|80|168.990000||
B|RXRX|20251222|09:59:50|S|100|4.449700||
B|UVIX|20251222|09:59:50|S|30|5.949300||
B|ADEA|20251222|09:59:51|S|20|15.940000||
B|AMD|20251222|09:59:51|S|87|214.730000||
B|CRWV|20251222|09:59:51|S|108|85.495000||
B|EUDA|20251222|09:59:51|S|100|2.080000||
B|FJET|20251222|09:59:51|S|63|9.200000||
B|FXI|20251222|09:59:51|S|200|38.565000||
B|INFY|20251222|09:59:51|S|100|18.990700||
B|NFLX|20251222|09:59:51|S|200|93.365500||
B|QUBT|20251222|09:59:51|S|7|11.969300||
B|SIDU|20251222|09:59:51|S|1000|2.060000||
B|SOXL|20251222|09:59:51|S|200|43.800000||
B|STNE|20251222|09:59:51|S|200|13.890000||
B|BBAI|20251222|09:59:52|S|110|6.315000||
B|CIG|20251222|09:59:52|S|25|1.970000||
B|GGAL|20251222|09:59:52|S|100|53.660000||
B|GGAL|20251222|09:59:52|S|100|53.660000||
B|HUT|20251222|09:59:52|S|60|49.297400||
B|HUT|20251222|09:59:52|S|60|49.297400||
B|HUT|20251222|09:59:52|S|183|49.270000||
B|HUT|20251222|09:59:52|S|199|49.300000||
B|HUT|20251222|09:59:52|S|400|49.240000||
B|HUT|20251222|09:59:52|S|921|49.240000||
B|INTC|20251222|09:59:52|S|50|37.225000||
B|PDD|20251222|09:59:52|S|100|112.610000||
B|PDD|20251222|09:59:52|S|300|112.610000||
B|TEVA|20251222|09:59:52|S|68|30.885000||
B|TQQQ|20251222|09:59:52|S|100|54.600000||
B|TSLA|20251222|09:59:52|S|50|493.780000||
B|TSLA|20251222|09:59:52|S|50|493.782700||
B|TSLA|20251222|09:59:52|S|100|493.830000||
B|TSLA|20251222|09:59:52|S|305|493.770000||
B|VT|20251222|09:59:52|S|60|141.155000||
B|WDAY|20251222|09:59:52|S|1|218.580000||
B|ASTS|20251222|09:59:53|S|100|80.940000||
B|BTQ|20251222|09:59:53|S|300|6.270000||
B|CRWV|20251222|09:59:53|S|6|85.510000||
B|CRWV|20251222|09:59:53|S|6|85.510000||
B|ETHA|20251222|09:59:53|S|100|23.145000||
B|GOOG|20251222|09:59:53|S|6|308.740000||
B|IONZ|20251222|09:59:53|E|1000|17.934100||
B|META|20251222|09:59:53|S|36|671.891000||
B|RXRX|20251222|09:59:53|S|10|4.449700||
B|SKYT|20251222|09:59:53|S|1|18.050000||
B|SONO|20251222|09:59:53|S|115|17.860000||
B|ADEA|20251222|09:59:54|S|20|15.940000||
B|BND|20251222|09:59:54|S|1|74.005000||
B|META|20251222|09:59:54|S|1|671.695000||
B|PLTR|20251222|09:59:54|S|60|196.671700||
B|RKLB|20251222|09:59:54|S|13|75.725000||
B|SHG|20251222|09:59:54|S|20|53.450000||
B|SMR|20251222|09:59:54|S|5|16.879300||
B|SPY|20251222|09:59:54|S|50|683.990700||
B|STNE|20251222|09:59:54|S|80|13.895300||
B|TSLL|20251222|09:59:54|S|5|23.275000||
B|ZTO|20251222|09:59:54|S|6|21.110000||
B|ZTO|20251222|09:59:54|S|100|21.120000||
B|BMY|20251222|09:59:55|S|1|54.192800||
B|CRDO|20251222|09:59:55|S|5|153.090000||
B|FBLG|20251222|09:59:55|S|100|0.261900||
B|GOOGL|20251222|09:59:55|S|5|307.380000||
B|META|20251222|09:59:55|S|22|671.870000||
B|METU|20251222|09:59:55|S|5|33.580000||
B|RDW|20251222|09:59:55|S|45|8.520000||
B|RKLB|20251222|09:59:55|S|20|75.750000||
B|SMR|20251222|09:59:55|S|300|16.890000||
B|VXX|20251222|09:59:55|S|212|27.042100||
B|PLTR|20251222|09:59:56|S|14|196.676500||
B|RIOT|20251222|09:59:56|S|20|14.846400||
B|TLT|20251222|09:59:56|S|200|87.325000||
B|TLT|20251222|09:59:56|S|200|87.325000||
B|TMDX|20251222|09:59:56|S|30|133.340000||
B|TSLL|20251222|09:59:56|S|50|23.275000||
B|ADEA|20251222|09:59:57|S|29|15.880000||
B|BABA|20251222|09:59:57|S|5|150.250000||
B|GDX|20251222|09:59:57|S|100|90.420000||
B|LW|20251222|09:59:57|S|100|43.350000||
B|MP|20251222|09:59:57|S|110|54.480000||
B|OKLO|20251222|09:59:57|S|1|83.100000||
B|ORCU|20251222|09:59:57|S|300|18.570000||
B|PACS|20251222|09:59:57|S|30|36.840000||
B|RGTI|20251222|09:59:57|S|3|25.988800||
B|RKLB|20251222|09:59:57|S|25|75.830000||
B|TSLA|20251222|09:59:57|S|100|493.870000||
B|TSLQ|20251222|09:59:57|S|582|15.099600||
B|TSLQ|20251222|09:59:57|S|2066|15.100000||
B|GOOGL|20251222|09:59:58|S|1|307.310000||
B|HUT|20251222|09:59:58|S|200|49.390000||
B|MU|20251222|09:59:58|S|1|273.680000||
B|STX|20251222|09:59:58|S|17|293.450000||
B|TSLQ|20251222|09:59:58|S|4|15.099100||
B|TSLQ|20251222|09:59:58|S|493|15.100000||
B|UUP|20251222|09:59:58|S|299|27.009600||
B|UUP|20251222|09:59:58|S|300|27.010000||
B|APP|20251222|09:59:59|S|20|729.240000||
B|BAX|20251222|09:59:59|S|45|19.017400||
B|BOIL|20251222|09:59:59|S|200|21.625000||
B|LYG|20251222|09:59:59|S|4|5.235000||
B|META|20251222|09:59:59|S|45|671.420000||
B|META|20251222|09:59:59|S|280|671.390000||
B|METCB|20251222|09:59:59|S|10|10.520000||
B|QBTS|20251222|09:59:59|S|200|30.045000||
B|TLT|20251222|09:59:59|S|10|87.325000||
B|TSLA|20251222|09:59:59|S|4|493.801700||
B|TSLA|20251222|09:59:59|S|30|493.820000||
B|ASTS|20251222|10:00:00|S|52|81.230000||
B|BITO|20251222|10:00:00|S|1|13.300000||
B|CVNA|20251222|10:00:00|S|5|443.520000||
B|ES|20251222|10:00:00|S|23|65.450000||
B|ETHA|20251222|10:00:00|S|272|23.140000||
B|FCX|20251222|10:00:00|S|29|50.779300||
B|FLY|20251222|10:00:00|S|93|26.170000||
B|IBIT|20251222|10:00:00|S|71|51.100000||
B|ORCX|20251222|10:00:00|S|95|17.290000||
B|QQQ|20251222|10:00:00|S|50|620.580000||
B|RGTI|20251222|10:00:00|S|76|25.960000||
B|SMR|20251222|10:00:00|S|59|16.889300||
B|TSLA|20251222|10:00:00|S|5|493.910000||
B|TSLA|20251222|10:00:00|S|6|493.880000||
B|TSLA|20251222|10:00:00|S|7|493.937300||
B|TSM|20251222|10:00:00|S|35|293.810000||
B|UNH|20251222|10:00:00|S|7|326.405000||
B|D|20251222|10:00:01|S|20|56.100000||
B|DJT|20251222|10:00:01|S|350|16.475000||
B|IONQ|20251222|10:00:01|S|6|52.460000||
B|LAC|20251222|10:00:01|S|75|4.949300||
B|MSFT|20251222|10:00:01|S|10|484.960000||
B|PATH|20251222|10:00:01|S|3000|16.400000||
B|QLD|20251222|10:00:01|S|347|71.997600||
B|RGTI|20251222|10:00:01|S|109|26.010000||
B|RGTI|20251222|10:00:01|S|250|26.015000||
B|RGTI|20251222|10:00:01|S|546|26.030000||
B|RGTI|20251222|10:00:01|S|600|26.029300||
B|SATL|20251222|10:00:01|S|5764|2.190000||
B|SSO|20251222|10:00:01|S|158|58.487500||
B|U|20251222|10:00:01|S|131|47.350000||
B|U|20251222|10:00:01|S|415|47.340000||
B|AMZN|20251222|10:00:02|S|1|228.098500||
B|ANET|20251222|10:00:02|S|200|133.000000||
B|APLS|20251222|10:00:02|S|30|25.250000||
B|BMNZ|20251222|10:00:02|S|88|16.790000||
B|CWAN|20251222|10:00:02|S|63|24.110000||
B|ETHU|20251222|10:00:02|S|17|58.507800||
B|ETHU|20251222|10:00:02|S|36|58.507800||
B|GOOGL|20251222|10:00:02|S|59|307.150000||
B|IONQ|20251222|10:00:02|S|20|52.459600||
B|IONQ|20251222|10:00:02|S|50|52.500000||
B|IONZ|20251222|10:00:02|S|36|17.840000||
B|META|20251222|10:00:02|S|18|671.100000||
B|NVDL|20251222|10:00:02|S|50|85.860000||
B|ORI|20251222|10:00:02|S|5|45.718800||
B|PLTR|20251222|10:00:02|S|1|196.540000||
B|SOFI|20251222|10:00:02|S|100|27.390000||
B|TSLA|20251222|10:00:02|S|796|494.000000||
B|AMR|20251222|10:00:03|S|30|213.310000||
B|AMT|20251222|10:00:03|S|13|172.430000||
B|ANET|20251222|10:00:03|S|1|133.020000||
B|ANET|20251222|10:00:03|S|1|133.020000||
B|ANET|20251222|10:00:03|S|1|133.020000||
B|ANET|20251222|10:00:03|S|5|133.010000||
B|ANET|20251222|10:00:03|S|45|133.020000||
B|ANET|20251222|10:00:03|S|62|133.020000||
B|AVGO|20251222|10:00:03|S|1|342.490000||
B|AZI|20251222|10:00:03|S|1000|3.949400||
B|GEMI|20251222|10:00:03|S|100|11.870000||
B|GEMI|20251222|10:00:03|S|104|11.880000||
B|GEMI|20251222|10:00:03|S|296|11.845000||
B|LEU|20251222|10:00:03|S|13|277.241000||
B|LUNR|20251222|10:00:03|S|1000|15.120000||
B|MPU|20251222|10:00:03|S|100|1.120000||
B|PGNY|20251222|10:00:03|S|8|27.140000||
B|PGNY|20251222|10:00:03|S|188|27.110000||
B|PGNY|20251222|10:00:03|S|712|27.120000||
B|SMOT|20251222|10:00:03|S|1|36.580000||
B|SOXL|20251222|10:00:03|S|800|43.821000||
B|SPXL|20251222|10:00:03|S|26|223.508300||
B|SPXL|20251222|10:00:03|S|52|223.538300||
B|TRGP|20251222|10:00:03|S|6|180.380000||
B|TSLQ|20251222|10:00:03|S|1|15.090000||
B|UNP|20251222|10:00:03|S|2|232.780000||
B|VTV|20251222|10:00:03|S|4|191.129300||
B|VXX|20251222|10:00:03|S|9|27.031900||
B|WBD|20251222|10:00:03|S|79|28.600000||
B|AMD|20251222|10:00:04|S|27|214.840000||
B|AMD|20251222|10:00:04|S|100|214.790000||
B|AMD|20251222|10:00:04|S|100|214.820000||
B|AMD|20251222|10:00:04|S|713|214.790000||
B|AMD|20251222|10:00:04|S|1000|214.830000||
B|ETHA|20251222|10:00:04|S|4|23.160000||
B|GOOGL|20251222|10:00:04|S|2|307.120000||
B|GOOGL|20251222|10:00:04|S|23|307.080000||
B|HYG|20251222|10:00:04|S|51|80.400000||
B|LEU|20251222|10:00:04|S|1|277.241000||
B|LRCX|20251222|10:00:04|S|13|174.150000||
B|META|20251222|10:00:04|S|15|671.130000||
B|META|20251222|10:00:04|S|16|671.130000||
B|NET|20251222|10:00:04|S|30|202.550000||
B|PLTR|20251222|10:00:04|S|3|196.580000||
B|SMR|20251222|10:00:04|S|50|16.919000||
B|WBD|20251222|10:00:04|S|60|28.599200||
B|XLP|20251222|10:00:04|S|11|78.005000||
B|ASTS|20251222|10:00:05|S|50|81.300000||
B|AVGO|20251222|10:00:05|S|4|342.344300||
B|BIDU|20251222|10:00:05|S|100|123.310000||
B|ETHA|20251222|10:00:05|S|47|23.160000||
B|IMNM|20251222|10:00:05|S|918|21.590000||
B|MSFT|20251222|10:00:05|S|1|484.900000||
B|ORCL|20251222|10:00:05|S|1|194.840000||
B|ORCL|20251222|10:00:05|S|50|194.840000||
B|ORCU|20251222|10:00:05|S|89|18.530000||
B|QBTZ|20251222|10:00:05|S|20|8.520000||
B|QUBT|20251222|10:00:05|S|50|12.009300||
B|SEDG|20251222|10:00:05|S|32|30.610000||
B|TSLQ|20251222|10:00:05|S|18|15.089100||
B|TSLQ|20251222|10:00:05|S|32|15.090000||
B|VGT|20251222|10:00:05|S|74|761.830000||
B|CRGY|20251222|10:00:06|S|26|8.397100||
B|O|20251222|10:00:06|S|1|56.164500||
B|RCAT|20251222|10:00:06|S|80|9.230000||
B|SBUX|20251222|10:00:06|S|57|87.950000||
B|XOM|20251222|10:00:06|S|100|117.910000||
B|AAOI|20251222|10:00:07|S|50|35.730000||
B|BBAI|20251222|10:00:07|S|100|6.330700||
B|ETHA|20251222|10:00:07|S|2|23.165000||
B|IBIT|20251222|10:00:07|S|1|51.145000||
B|IBIT|20251222|10:00:07|S|3|51.147500||
B|INCY|20251222|10:00:07|S|100|99.610000||
B|IONQ|20251222|10:00:07|S|5|52.440000||
B|IONQ|20251222|10:00:07|S|10|52.500000||
B|JEPQ|20251222|10:00:07|S|6|58.935000||
B|MSOS|20251222|10:00:07|S|77|4.790000||
B|RGTI|20251222|10:00:07|S|100|25.950000||
B|TSLA|20251222|10:00:07|S|100|494.230000||
B|TSLL|20251222|10:00:07|S|100|23.315000||
B|AMD|20251222|10:00:08|S|100|214.836500||
B|CIFR|20251222|10:00:08|S|25|17.040700||
B|CPRT|20251222|10:00:08|S|100|39.145000||
B|CRWV|20251222|10:00:08|S|60|85.655000||
B|MLPX|20251222|10:00:08|S|31|59.460000||
B|MSFT|20251222|10:00:08|S|940|484.985000||
B|ORCL|20251222|10:00:08|S|40|194.998500||
B|ORCL|20251222|10:00:08|S|100|194.910000||
B|PLTR|20251222|10:00:08|S|15|196.820000||
B|QBTS|20251222|10:00:08|S|25|30.023100||
B|QQQ|20251222|10:00:08|S|39|620.655000||
B|RCAT|20251222|10:00:08|S|32|9.225000||
B|SOC|20251222|10:00:08|S|70|8.190000||
B|SOFI|20251222|10:00:08|S|200|27.415000||
B|VBR|20251222|10:00:08|S|1|215.262200||
B|CLSK|20251222|10:00:09|S|100|12.895000||
B|CRCL|20251222|10:00:09|S|100|88.680000||
B|DVLT|20251222|10:00:09|S|4100|1.045000||
B|EWC|20251222|10:00:09|S|120|54.128400||
B|GLW|20251222|10:00:09|S|56|89.020000||
B|LABU|20251222|10:00:09|S|8|172.340000||
B|MBX|20251222|10:00:09|S|50|31.830000||
B|MSTR|20251222|10:00:09|S|100|169.243000||
B|ORCL|20251222|10:00:09|S|10|195.100000||
B|QUBT|20251222|10:00:09|S|35|11.979300||
B|STLA|20251222|10:00:09|S|20|11.185000||
B|TSLL|20251222|10:00:09|S|700|23.305000||
B|VALE|20251222|10:00:09|S|184|13.107500||
B|ADV|20251222|10:00:10|S|200|0.873000||
B|AMD|20251222|10:00:10|S|43|214.790000||
B|AMD|20251222|10:00:10|S|300|214.787000||
B|BAC|20251222|10:00:10|S|25|55.745000||
B|COPX|20251222|10:00:10|S|2|72.697300||
B|EXEL|20251222|10:00:10|S|400|45.478600||
B|HYMC|20251222|10:00:10|S|50|24.750000||
B|IOT|20251222|10:00:10|S|20|38.580000||
B|IRDM|20251222|10:00:10|S|100|18.270000||
B|IRDM|20251222|10:00:10|S|100|18.270000||
B|NVDA|20251222|10:00:10|S|30|183.843000||
B|QQQ|20251222|10:00:10|S|40|620.675000||
B|ROKU|20251222|10:00:10|S|10|112.820000||
B|SCHG|20251222|10:00:10|S|5|32.850000||
B|U|20251222|10:00:10|S|1|47.357000||
B|AZI|20251222|10:00:11|S|50|3.965000||
B|ETHA|20251222|10:00:11|S|6|23.170000||
B|F|20251222|10:00:11|S|400|13.539300||
B|HII|20251222|10:00:11|S|1|343.040000||
B|INTC|20251222|10:00:11|S|142|37.225000||
B|META|20251222|10:00:11|S|31|671.070000||
B|MSFT|20251222|10:00:11|S|1|485.010000||
B|NBIS|20251222|10:00:11|S|100|95.665000||
B|NFLX|20251222|10:00:11|S|5|93.404500||
B|QQQ|20251222|10:00:11|S|100|620.705000||
B|RANI|20251222|10:00:11|S|100|1.440000||
B|RANI|20251222|10:00:11|S|800|1.440000||
B|RDDT|20251222|10:00:11|S|320|238.920000||
B|RKLB|20251222|10:00:11|S|80|76.170000||
B|SEAT|20251222|10:00:11|S|10|6.590000||
B|TSLA|20251222|10:00:11|S|100|494.330000||
B|TSLL|20251222|10:00:11|S|371|23.330000||
B|TSLR|20251222|10:00:11|S|50|38.860000||
B|AFRM|20251222|10:00:12|S|66|78.014300||
B|AMD|20251222|10:00:12|S|35|214.736400||
B|ASTS|20251222|10:00:12|S|70|81.470000||
B|COST|20251222|10:00:12|S|10|851.562000||
B|DOMO|20251222|10:00:12|S|250|8.960000||
B|LABX|20251222|10:00:12|S|100|16.520000||
B|MU|20251222|10:00:12|S|5|273.590000||
B|NUGT|20251222|10:00:12|S|1|206.410000||
B|QUBT|20251222|10:00:12|S|100|11.989300||
B|RCL|20251222|10:00:12|S|203|299.750000||
B|RCL|20251222|10:00:12|S|630|299.760000||
B|TSLL|20251222|10:00:12|S|100|23.325000||
B|APP|20251222|10:00:13|S|1|728.970000||
B|BOXX|20251222|10:00:13|S|1|114.919300||
B|FCEL|20251222|10:00:13|S|100|8.617500||
B|HROW|20251222|10:00:13|S|107|47.370000||
B|LULU|20251222|10:00:13|S|9|209.825000||
B|META|20251222|10:00:13|S|3|671.330000||
B|ROKU|20251222|10:00:13|S|26|112.810000||
B|SHOP|20251222|10:00:13|S|58|172.000000||
B|VELO|20251222|10:00:13|S|51|14.430000||
B|AMD|20251222|10:00:14|S|2|214.767800||
B|APLD|20251222|10:00:14|S|100|29.200900||
B|ASTS|20251222|10:00:14|S|2|81.505400||
B|FEPI|20251222|10:00:14|S|100|46.660000||
B|FTSM|20251222|10:00:14|S|106|60.046400||
B|HXHX|20251222|10:00:14|E|300|0.813000||
B|KBH|20251222|10:00:14|S|25|57.240000||
B|MDB|20251222|10:00:14|S|88|437.590000||
B|O|20251222|10:00:14|S|1|56.214500||
B|OKLO|20251222|10:00:14|S|100|83.100000||
B|QBTS|20251222|10:00:14|S|20|30.049100||
B|RXRX|20251222|10:00:14|S|70|4.459800||
B|TSLA|20251222|10:00:14|S|17|494.252400||
B|ZM|20251222|10:00:14|S|2|90.330000||
B|ZM|20251222|10:00:14|S|2|90.330000||
B|ZM|20251222|10:00:14|S|5|90.335000||
B|ZM|20251222|10:00:14|S|7|90.330000||
B|ZM|20251222|10:00:14|S|8|90.330000||
B|ZM|20251222|10:00:14|S|10|90.330000||
B|ZM|20251222|10:00:14|S|19|90.330000||
B|ZM|20251222|10:00:14|S|19|90.335000||
B|ZM|20251222|10:00:14|S|28|90.330000||
B|ZM|20251222|10:00:14|S|100|90.340000||
B|AGQ|20251222|10:00:15|S|25|154.117500||
B|AMD|20251222|10:00:15|S|200|214.765600||
B|ASTS|20251222|10:00:15|S|150|81.495000||
B|IREN|20251222|10:00:15|S|100|43.119100||
B|MP|20251222|10:00:15|S|2|54.550000||
B|QBTS|20251222|10:00:15|S|10|30.069100||
B|QBTS|20251222|10:00:15|S|50|30.064600||
B|QQQ|20251222|10:00:15|S|6|620.705000||
B|RANI|20251222|10:00:15|S|200|1.440000||
B|AIG|20251222|10:00:16|S|60|86.055000||
B|APP|20251222|10:00:16|S|1|729.130000||
B|AREC|20251222|10:00:16|S|2000|2.410000||
B|ASTS|20251222|10:00:16|S|10|81.530000||
B|CLX|20251222|10:00:16|S|14|98.050000||
B|CRWV|20251222|10:00:16|S|8|85.780000||
B|CRWV|20251222|10:00:16|S|30|85.755000||
B|HII|20251222|10:00:16|S|30|342.815000||
B|RIGL|20251222|10:00:16|S|19|43.421000||
B|RKLB|20251222|10:00:16|S|400|76.040000||
B|SIDU|20251222|10:00:16|S|1800|2.060000||
B|SPY|20251222|10:00:16|S|1|684.100000||
B|TGT|20251222|10:00:16|S|2|96.240000||
B|DECK|20251222|10:00:17|S|35|100.989000||
B|FTRE|20251222|10:00:17|S|139|17.970000||
B|LITE|20251222|10:00:17|S|27|384.571000||
B|NUGT|20251222|10:00:17|S|29|206.410000||
B|RCUS|20251222|10:00:17|S|180|22.490000||
B|RUN|20251222|10:00:17|S|30|19.215000||
B|SNOW|20251222|10:00:17|S|4|223.900000||
B|SPHR|20251222|10:00:17|S|1|94.910000||
B|UVIX|20251222|10:00:17|S|499|5.945000||
B|ZTS|20251222|10:00:17|S|3|122.359600||
B|CLS|20251222|10:00:18|S|6|303.860000||
B|GFI|20251222|10:00:18|S|77|47.160000||
B|HTZ|20251222|10:00:18|S|250|5.723600||
B|INDO|20251222|10:00:18|S|200|3.090000||
B|INDO|20251222|10:00:18|S|700|3.090000||
B|LVS|20251222|10:00:18|S|30|67.110000||
B|LVS|20251222|10:00:18|S|30|67.110000||
B|META|20251222|10:00:18|S|38|671.325000||
B|NBIS|20251222|10:00:18|S|100|95.610000||
B|NEM|20251222|10:00:18|S|5|104.500000||
B|OKLO|20251222|10:00:18|S|100|83.110000||
B|ORCL|20251222|10:00:18|S|100|195.090000||
B|PG|20251222|10:00:18|S|15|144.071700||
B|PLTR|20251222|10:00:18|S|100|196.870000||
B|RGTZ|20251222|10:00:18|S|100|17.420000||
B|SNDK|20251222|10:00:18|S|2|240.130000||
B|SNDX|20251222|10:00:18|S|100|20.850000||
B|TSM|20251222|10:00:18|S|2|293.940000||
B|Z|20251222|10:00:18|S|1|69.980000||
B|AVAV|20251222|10:00:19|S|30|254.741000||
B|AVGO|20251222|10:00:19|S|2|342.310000||
B|GOSS|20251222|10:00:19|S|300|3.570000||
B|IBIT|20251222|10:00:19|S|9|51.158200||
B|IONZ|20251222|10:00:19|S|1|17.800000||
B|LLY|20251222|10:00:19|S|10|1072.170000||
B|NBIS|20251222|10:00:19|S|40|95.590000||
B|NBIS|20251222|10:00:19|S|40|95.594600||
B|SMR|20251222|10:00:19|S|100|16.880000||
B|SOFI|20251222|10:00:19|S|200|27.425000||
B|TVTX|20251222|10:00:19|S|1|35.530000||
B|UCTT|20251222|10:00:19|S|101|25.970000||
B|AMD|20251222|10:00:20|S|287|214.810000||
B|AMZN|20251222|10:00:20|S|2|228.272000||
B|BLSH|20251222|10:00:20|S|100|45.910000||
B|CRWV|20251222|10:00:20|S|300|85.810000||
B|EPHE|20251222|10:00:20|S|160|24.859900||
B|GLW|20251222|10:00:20|S|30|88.950000||
B|IONQ|20251222|10:00:20|S|4|52.540000||
B|MA|20251222|10:00:20|S|6|576.250000||
B|PLTR|20251222|10:00:20|S|1|196.880000||
B|QBTS|20251222|10:00:20|S|21|30.090000||
B|QUBT|20251222|10:00:20|S|40|12.007300||
B|TNA|20251222|10:00:20|S|4|49.937500||
B|TSLA|20251222|10:00:20|S|342|494.000000||
B|AMZN|20251222|10:00:21|S|15|228.270000||
B|HXHX|20251222|10:00:21|S|1500|0.825700||
B|IREN|20251222|10:00:21|S|10|43.218800||
B|LNG|20251222|10:00:21|S|100|189.770000||
B|META|20251222|10:00:21|S|2|671.401000||
B|META|20251222|10:00:21|S|40|671.310000||
B|NBIS|20251222|10:00:21|S|50|95.594600||
B|NIE|20251222|10:00:21|S|15|25.320000||
B|PEP|20251222|10:00:21|S|1|148.740000||
B|PL|20251222|10:00:21|S|10|20.360000||
B|PLTR|20251222|10:00:21|S|92|196.860000||
B|QBTS|20251222|10:00:21|S|800|30.050000||
B|TSLA|20251222|10:00:21|S|2|493.860000||
B|TSLA|20251222|10:00:21|S|10|493.880000||
B|TSLA|20251222|10:00:21|S|20|493.732700||
B|TSLA|20251222|10:00:21|S|687|493.860000||
B|TSLL|20251222|10:00:21|S|200|23.275000||
B|UVIX|20251222|10:00:21|S|50|5.949300||
B|AAOI|20251222|10:00:22|S|15|35.730000||
B|DUK|20251222|10:00:22|S|2|115.508300||
B|GLD|20251222|10:00:22|S|5|406.630000||
B|GLW|20251222|10:00:22|S|62|88.810000||
B|IBIT|20251222|10:00:22|S|1|51.135000||
B|JMUB|20251222|10:00:22|S|96|50.550000||
B|LEGN|20251222|10:00:22|S|44|22.540000||
B|ONDS|20251222|10:00:22|S|96|9.490000||
B|ORCL|20251222|10:00:22|S|2|195.055900||
B|PNC|20251222|10:00:22|S|50|212.520000||
B|QQQ|20251222|10:00:22|S|30|620.610000||
B|QQQ|20251222|10:00:22|S|40|620.610000||
B|SIL|20251222|10:00:22|S|100|89.130000||
B|TSLA|20251222|10:00:22|S|24|493.712200||
B|AAPL|20251222|10:00:23|S|50|272.530000||
B|CIFR|20251222|10:00:23|S|600|17.105000||
B|EIX|20251222|10:00:23|S|20|59.635000||
B|IBIT|20251222|10:00:23|S|1|51.135000||
B|MU|20251222|10:00:23|S|30|273.405000||
B|PCAR|20251222|10:00:23|S|1|112.121700||
B|PG|20251222|10:00:23|S|6|144.130000||
B|PLTR|20251222|10:00:23|S|50|196.780000||
B|PLTR|20251222|10:00:23|S|100|196.781700||
B|SMH|20251222|10:00:23|S|24|360.370000||
B|TSLA|20251222|10:00:23|S|1|493.640000||
B|TSLA|20251222|10:00:23|S|100|493.610000||
B|TSLA|20251222|10:00:23|S|100|493.672000||
B|AMD|20251222|10:00:24|S|50|214.687300||
B|AMD|20251222|10:00:24|S|300|214.700000||
B|ARM|20251222|10:00:24|S|10|116.060000||
B|CLSK|20251222|10:00:24|S|250|12.885000||
B|CRWD|20251222|10:00:24|S|3|481.790000||
B|DXYZ|20251222|10:00:24|S|500|32.735800||
B|ETH|20251222|10:00:24|S|50|28.925000||
B|FJET|20251222|10:00:24|S|100|9.140000||
B|GGLL|20251222|10:00:24|S|1|94.170000||
B|HOOD|20251222|10:00:24|S|1|123.235000||
B|HXHX|20251222|10:00:24|E|1000|0.829400||
B|MELI|20251222|10:00:24|S|1|1974.380000||
B|MU|20251222|10:00:24|S|5|273.405000||
B|NBIS|20251222|10:00:24|S|54|95.600000||
B|RCAT|20251222|10:00:24|S|18|9.240000||
B|SMH|20251222|10:00:24|S|10|360.397900||
B|VELO|20251222|10:00:24|S|200|14.690000||
B|BYND|20251222|10:00:25|S|50|1.120000||
B|D|20251222|10:00:25|S|30|56.240000||
B|GDRX|20251222|10:00:25|S|500|2.785000||
B|MSFT|20251222|10:00:25|S|16|484.960000||
B|PATH|20251222|10:00:25|S|123|16.459200||
B|RBRK|20251222|10:00:25|S|800|79.870000||
B|RDDT|20251222|10:00:25|S|10|238.911000||
B|RDDT|20251222|10:00:25|S|10|238.920000||
B|TFLO|20251222|10:00:25|S|30|50.400000||
B|VRTX|20251222|10:00:25|S|4|456.701000||
B|WBD|20251222|10:00:25|S|50|28.595000||
B|APLD|20251222|10:00:26|S|25|29.270000||
B|BOXX|20251222|10:00:26|S|1|114.919300||
B|GFI|20251222|10:00:26|S|40|47.150000||
B|IREN|20251222|10:00:26|S|25|43.240000||
B|OKLO|20251222|10:00:26|S|40|83.040000||
B|ORCL|20251222|10:00:26|S|2|194.987400||
B|ORCL|20251222|10:00:26|S|3|194.990000||
B|ORCL|20251222|10:00:26|S|27|195.030000||
B|QQQI|20251222|10:00:26|S|1|54.866900||
B|REGN|20251222|10:00:26|S|10|777.191000||
B|TSLA|20251222|10:00:26|S|270|493.740000||
B|TSLA|20251222|10:00:26|S|710|493.750000||
B|VRT|20251222|10:00:26|S|6|164.730000||
B|XAR|20251222|10:00:26|S|10|246.101000||
B|ARM|20251222|10:00:27|S|7|116.110000||
B|BMRN|20251222|10:00:27|S|300|60.515000||
B|IBIT|20251222|10:00:27|S|7|51.147500||
B|ITA|20251222|10:00:27|S|20|216.070000||
B|PANW|20251222|10:00:27|S|20|189.400000||
B|RGTI|20251222|10:00:27|S|300|26.000000||
B|SILJ|20251222|10:00:27|S|250|29.908100||
B|SKYT|20251222|10:00:27|S|200|18.090000||
B|VCIT|20251222|10:00:27|S|100|83.590000||
B|AMD|20251222|10:00:28|S|5|214.710000||
B|AZI|20251222|10:00:28|S|200|3.994900||
B|COHR|20251222|10:00:28|S|5|191.600000||
B|HCTI|20251222|10:00:28|S|100|1.760000||
B|HIMS|20251222|10:00:28|S|200|35.881800||
B|HYMC|20251222|10:00:28|S|20|24.980000||
B|HYMC|20251222|10:00:28|S|200|24.950900||
B|ORCL|20251222|10:00:28|S|5|195.037600||
B|ORCL|20251222|10:00:28|S|5|195.040000||
B|ORCL|20251222|10:00:28|S|15|195.037600||
B|ORCL|20251222|10:00:28|S|15|195.040000||
B|SDGR|20251222|10:00:28|S|74|18.250000||
B|SDGR|20251222|10:00:28|S|195|18.250000||
B|SOLT|20251222|10:00:28|S|1800|6.830000||
B|TSLA|20251222|10:00:28|S|40|493.690000||
B|TSLA|20251222|10:00:28|S|100|493.650000||
B|TSLA|20251222|10:00:28|S|100|493.695000||
B|ALAB|20251222|10:00:29|S|2|172.530000||
B|AMD|20251222|10:00:29|S|50|214.665000||
B|CIFR|20251222|10:00:29|S|51|17.125000||
B|DOCU|20251222|10:00:29|S|20|70.800000||
B|FROG|20251222|10:00:29|S|23|68.090000||
B|LEGN|20251222|10:00:29|S|100|22.580000||
B|MRNA|20251222|10:00:29|S|1|34.972800||
B|NBIS|20251222|10:00:29|S|22|95.690000||
B|PG|20251222|10:00:29|S|3|144.130000||
B|PG|20251222|10:00:29|S|4|144.130000||
B|RHI|20251222|10:00:29|S|20|28.275000||
B|SPY|20251222|10:00:29|S|680|684.060000||
B|UPWK|20251222|10:00:29|S|69|21.125000||
B|YPF|20251222|10:00:29|S|80|35.540000||
B|AAPL|20251222|10:00:30|S|10|272.460000||
B|AMD|20251222|10:00:30|S|2|214.665000||
B|BBAI|20251222|10:00:30|S|300|6.339300||
B|BITO|20251222|10:00:30|S|138|13.315000||
B|CVNA|20251222|10:00:30|S|10|443.340000||
B|GDX|20251222|10:00:30|S|100|90.520000||
B|GDXJ|20251222|10:00:30|S|2|120.480000||
B|GURE|20251222|10:00:30|S|100|4.120000||
B|INTC|20251222|10:00:30|S|1|37.195500||
B|METC|20251222|10:00:30|S|25|15.320000||
B|MO|20251222|10:00:30|S|6|58.580000||
B|SGML|20251222|10:00:30|S|5|13.550000||
B|SNAL|20251222|10:00:30|S|1|0.900000||
B|TSLL|20251222|10:00:30|S|100|23.265000||
B|ADM|20251222|10:00:31|S|1|58.040000||
B|AEP|20251222|10:00:31|S|132|114.080000||
B|ALB|20251222|10:00:31|S|178|147.270000||
B|ALL|20251222|10:00:31|S|100|204.640000||
B|ALL|20251222|10:00:31|S|100|204.650000||
B|ARES|20251222|10:00:31|S|65|169.401000||
B|ARES|20251222|10:00:31|S|100|169.340000||
B|ARES|20251222|10:00:31|S|200|169.410000||
B|ARES|20251222|10:00:31|S|217|169.380000||
B|AXP|20251222|10:00:31|S|240|378.100000||
B|BAC|20251222|10:00:31|S|29|55.737500||
B|BITO|20251222|10:00:31|S|1|13.310000||
B|CBRE|20251222|10:00:31|S|200|162.870000||
B|CHTR|20251222|10:00:31|S|101|205.971000||
B|CTRA|20251222|10:00:31|S|600|25.550000||
B|CTRA|20251222|10:00:31|S|2000|25.550000||
B|DLR|20251222|10:00:31|S|200|151.700000||
B|DUK|20251222|10:00:31|S|56|115.530000||
B|DUK|20251222|10:00:31|S|144|115.530000||
B|EFX|20251222|10:00:31|S|39|219.820700||
B|EFX|20251222|10:00:31|S|80|219.830000||
B|ERIE|20251222|10:00:31|S|50|283.440000||
B|ERIE|20251222|10:00:31|S|100|283.710000||
B|ERIE|20251222|10:00:31|S|150|283.890000||
B|FDS|20251222|10:00:31|S|140|291.220000||
B|FRT|20251222|10:00:31|S|200|101.130000||
B|GD|20251222|10:00:31|S|82|340.531000||
B|HAS|20251222|10:00:31|S|100|81.950000||
B|HLT|20251222|10:00:31|S|85|294.520000||
B|IEX|20251222|10:00:31|S|20|178.440000||
B|IEX|20251222|10:00:31|S|80|178.340000||
B|IFF|20251222|10:00:31|S|100|66.150000||
B|IFF|20251222|10:00:31|S|200|66.130000||
B|J|20251222|10:00:31|S|600|135.170000||
B|JPM|20251222|10:00:31|S|50|320.000000||
B|JPM|20251222|10:00:31|S|120|319.940000||
B|LYV|20251222|10:00:31|S|259|141.700000||
B|MA|20251222|10:00:31|S|200|576.360000||
B|MSFT|20251222|10:00:31|S|3|484.765000||
B|MSTX|20251222|10:00:31|S|150|4.850000||
B|NBIS|20251222|10:00:31|S|70|95.716100||
B|NKE|20251222|10:00:31|S|5|58.375000||
B|ODFL|20251222|10:00:31|S|125|159.040000||
B|OKLO|20251222|10:00:31|S|18|82.930000||
B|ONDS|20251222|10:00:31|S|50|9.489300||
B|PAYC|20251222|10:00:31|S|400|164.450000||
B|PCOR|20251222|10:00:31|S|1|75.640000||
B|PHM|20251222|10:00:31|S|152|119.860000||
B|PHM|20251222|10:00:31|S|265|119.840000||
B|PLTR|20251222|10:00:31|S|69|196.750000||
B|PLTR|20251222|10:00:31|S|800|196.750000||
B|PLTR|20251222|10:00:31|S|831|196.750000||
B|PWR|20251222|10:00:31|S|80|430.410000||
B|QS|20251222|10:00:31|S|30|11.714500||
B|RJF|20251222|10:00:31|S|100|164.520000||
B|RJF|20251222|10:00:31|S|1000|164.590000||
B|SNPS|20251222|10:00:31|S|80|478.740000||
B|SPGI|20251222|10:00:31|S|1|515.760000||
B|SPGI|20251222|10:00:31|S|40|515.680000||
B|SPGI|20251222|10:00:31|S|360|515.760000||
B|SRE|20251222|10:00:31|S|600|86.680000||
B|TSLA|20251222|10:00:31|S|1|493.810000||
B|TSLA|20251222|10:00:31|S|200|493.820000||
B|UPS|20251222|10:00:31|S|100|100.850000||
B|V|20251222|10:00:31|S|190|350.700000||
B|VMC|20251222|10:00:31|S|600|290.790000||
B|WDC|20251222|10:00:31|S|90|180.390000||
B|WDC|20251222|10:00:31|S|100|180.390000||
B|WDC|20251222|10:00:31|S|210|180.485000||
B|WMT|20251222|10:00:31|S|2000|113.230000||
B|WRB|20251222|10:00:31|S|5|69.790000||
B|AAPL|20251222|10:00:32|S|20|272.470000||
B|AG|20251222|10:00:32|S|216|17.725000||
B|AMD|20251222|10:00:32|S|10|214.670000||
B|COIN|20251222|10:00:32|S|78|251.860000||
B|OKLO|20251222|10:00:32|S|50|82.900000||
B|ONDS|20251222|10:00:32|S|45|9.490000||
B|AMD|20251222|10:00:33|S|30|214.650000||
B|AMD|20251222|10:00:33|S|400|214.652700||
B|ASML|20251222|10:00:33|S|5|1059.860000||
B|BROS|20251222|10:00:33|S|47|65.062000||
B|IONQ|20251222|10:00:33|S|100|52.420000||
B|MU|20251222|10:00:33|S|15|273.460000||
B|NKE|20251222|10:00:33|S|50|58.365000||
B|OKE|20251222|10:00:33|S|88|71.980000||
B|PL|20251222|10:00:33|S|10|20.350000||
B|PLTR|20251222|10:00:33|S|35|196.737900||
B|PLTR|20251222|10:00:33|S|200|196.747500||
B|QBTS|20251222|10:00:33|S|300|29.975000||
B|TSLL|20251222|10:00:33|S|130|23.270000||
B|TSLL|20251222|10:00:33|S|200|23.265000||
B|DAL|20251222|10:00:34|S|44|71.490000||
B|DAL|20251222|10:00:34|S|535|71.460000||
B|DFDV|20251222|10:00:34|S|100|5.790000||
B|DUK|20251222|10:00:34|S|1|115.530000||
B|GLNG|20251222|10:00:34|S|13|38.080000||
B|GOOGL|20251222|10:00:34|S|5|307.473200||
B|GOOGL|20251222|10:00:34|S|10|307.380000||
B|OCS|20251222|10:00:34|S|29|21.130000||
B|PRDO|20251222|10:00:34|S|65|29.520000||
B|SMR|20251222|10:00:34|S|30|16.870000||
B|SOC|20251222|10:00:34|S|2|8.120000||
B|VEEE|20251222|10:00:34|S|100|1.985000||
B|AVGO|20251222|10:00:35|S|2|342.190000||
B|CIFR|20251222|10:00:35|S|3|17.112700||
B|DAL|20251222|10:00:35|S|14|71.480000||
B|FOUR|20251222|10:00:35|S|100|65.180000||
B|HYMC|20251222|10:00:35|S|10|25.180000||
B|PODD|20251222|10:00:35|S|13|290.325000||
B|SPY|20251222|10:00:35|S|140|684.050000||
B|VGT|20251222|10:00:35|S|7|762.022300||
B|VGT|20251222|10:00:35|S|31|762.030000||
B|VGT|20251222|10:00:35|S|42|762.030000||
B|VGT|20251222|10:00:35|S|108|762.022100||
B|VRTX|20251222|10:00:35|S|2|456.701000||
B|VSEC|20251222|10:00:35|S|28|175.620000||
B|AAOI|20251222|10:00:36|S|11|35.700000||
B|ASTS|20251222|10:00:36|S|3|81.550000||
B|BITQ|20251222|10:00:36|S|10|22.200000||
B|DIA|20251222|10:00:36|S|20|482.389100||
B|GDXU|20251222|10:00:36|S|10|292.040000||
B|HYMC|20251222|10:00:36|S|39|25.240000||
B|IRE|20251222|10:00:36|S|100|7.830000||
B|META|20251222|10:00:36|S|3|671.155000||
B|META|20251222|10:00:36|S|18|671.025000||
B|MGA|20251222|10:00:36|S|300|55.050000||
B|PGNY|20251222|10:00:36|S|79|27.360000||
B|PGNY|20251222|10:00:36|S|600|27.250000||
B|PL|20251222|10:00:36|S|25|20.366100||
B|RKLB|20251222|10:00:36|S|7|76.150000||
B|AVUV|20251222|10:00:37|S|300|104.620000||
B|BKSY|20251222|10:00:37|S|200|22.750000||
B|BMNR|20251222|10:00:37|S|10|32.660000||
B|CSIQ|20251222|10:00:37|S|10|27.125000||
B|DAL|20251222|10:00:37|S|14|71.480000||
B|EOSE|20251222|10:00:37|S|76|13.115000||
B|HYMC|20251222|10:00:37|S|100|25.130000||
B|MDB|20251222|10:00:37|S|8|437.380000||
B|SHY|20251222|10:00:37|S|1|82.745000||
B|SLV|20251222|10:00:37|S|100|62.500000||
B|TSLA|20251222|10:00:37|S|100|493.250000||
B|Z|20251222|10:00:37|S|6|70.186600||
B|Z|20251222|10:00:37|S|9|70.186600||
B|AMAT|20251222|10:00:38|S|50|260.270000||
B|AMD|20251222|10:00:38|S|6|214.600000||
B|AMD|20251222|10:00:38|S|70|214.520000||
B|ASTS|20251222|10:00:38|S|1|81.480000||
B|AVGO|20251222|10:00:38|S|5|342.160000||
B|CCL|20251222|10:00:38|S|32|31.385000||
B|FJET|20251222|10:00:38|S|48|9.070000||
B|JNJ|20251222|10:00:38|S|120|206.035000||
B|LYB|20251222|10:00:38|S|1|43.022500||
B|OKLO|20251222|10:00:38|S|60|83.040000||
B|RZLV|20251222|10:00:38|S|221|2.759900||
B|SYF|20251222|10:00:38|S|111|85.640000||
B|TSLA|20251222|10:00:38|S|2|493.110000||
B|TSLA|20251222|10:00:38|S|20|493.060000||
B|TSLA|20251222|10:00:38|S|100|493.115000||
B|TSLL|20251222|10:00:38|S|200|23.220000||
B|TSLL|20251222|10:00:38|S|500|23.205000||
B|TSLL|20251222|10:00:38|S|600|23.215000||
B|XP|20251222|10:00:38|S|1|16.010000||
B|ARRY|20251222|10:00:39|S|100|9.869300||
B|COIN|20251222|10:00:39|S|2|251.814600||
B|DLTR|20251222|10:00:39|S|50|124.329000||
B|ETHZ|20251222|10:00:39|S|20|6.798500||
B|GGAL|20251222|10:00:39|S|400|53.720000||
B|HYMC|20251222|10:00:39|S|12|25.159600||
B|IBIT|20251222|10:00:39|S|10|51.115000||
B|IBKR|20251222|10:00:39|S|100|64.600000||
B|NKE|20251222|10:00:39|S|1|58.345000||
B|PATH|20251222|10:00:39|S|4|16.447200||
B|SKYT|20251222|10:00:39|S|100|18.057000||
B|VZ|20251222|10:00:39|S|1|39.995000||
B|AMD|20251222|10:00:40|S|105|214.610000||
B|FNV|20251222|10:00:40|S|50|216.670000||
B|GGAL|20251222|10:00:40|S|150|53.720000||
B|GOOGL|20251222|10:00:40|S|20|307.390000||
B|HYMC|20251222|10:00:40|S|20|25.160500||
B|LQDA|20251222|10:00:40|S|13|35.410000||
B|MRVL|20251222|10:00:40|S|1|85.530000||
B|NBIS|20251222|10:00:40|S|2|95.690000||
B|NKE|20251222|10:00:40|S|1|58.315000||
B|PLTR|20251222|10:00:40|S|140|196.525000||
B|PSLV|20251222|10:00:40|S|58|22.790000||
B|SOXS|20251222|10:00:40|S|10000|3.060000||
B|VELO|20251222|10:00:40|S|300|14.620000||
B|AMD|20251222|10:00:41|S|100|214.660000||
B|GLD|20251222|10:00:41|S|21|406.680000||
B|HL|20251222|10:00:41|S|80|20.800000||
B|IRDM|20251222|10:00:41|S|180|18.280000||
B|META|20251222|10:00:41|S|15|671.020000||
B|PANW|20251222|10:00:41|S|20|189.465000||
B|PLTR|20251222|10:00:41|S|50|196.490000||
B|PLTR|20251222|10:00:41|S|100|196.420000||
B|RZLV|20251222|10:00:41|S|2547|2.749800||
B|SCHD|20251222|10:00:41|S|2|27.600000||
B|SOXL|20251222|10:00:41|S|1|43.705000||
B|SPY|20251222|10:00:41|S|100|683.920000||
B|SPY|20251222|10:00:41|S|440|683.960000||
B|TEM|20251222|10:00:41|S|5|67.690000||
B|TSLL|20251222|10:00:41|S|100|23.185000||
B|VTV|20251222|10:00:41|S|2|191.129300||
B|WBI|20251222|10:00:41|S|200|20.760000||
B|AMD|20251222|10:00:42|S|5|214.625000||
B|CIEN|20251222|10:00:42|S|134|237.110000||
B|CIFR|20251222|10:00:42|S|3|17.112700||
B|CIFR|20251222|10:00:42|S|75|17.110000||
B|CNC|20251222|10:00:42|S|1|39.432500||
B|CRWV|20251222|10:00:42|S|10|85.850000||
B|ETHA|20251222|10:00:42|S|3|23.145000||
B|ETHA|20251222|10:00:42|S|6|23.145000||
B|HXHX|20251222|10:00:42|S|340|0.826400||
B|HYMC|20251222|10:00:42|S|10|25.160000||
B|MARA|20251222|10:00:42|S|100|10.545000||
B|MSFT|20251222|10:00:42|S|1|484.730000||
B|OKLL|20251222|10:00:42|S|7|22.890000||
B|OKLL|20251222|10:00:42|S|100|22.830000||
B|OKLL|20251222|10:00:42|S|188|22.820000||
B|QBTS|20251222|10:00:42|S|56|30.052900||
B|ASML|20251222|10:00:43|S|6|1059.380500||
B|GOOGL|20251222|10:00:43|S|17|307.330000||
B|IVES|20251222|10:00:43|S|109|32.315000||
B|LITE|20251222|10:00:43|S|21|382.630000||
B|MRNA|20251222|10:00:43|S|4|34.945500||
B|NBIS|20251222|10:00:43|S|83|95.630000||
B|ONDS|20251222|10:00:43|S|180|9.519300||
B|PLTR|20251222|10:00:43|S|800|196.490000||
B|SOXL|20251222|10:00:43|S|94|43.705000||
B|VELO|20251222|10:00:43|S|100|14.620000||
B|AAPL|20251222|10:00:44|S|50|272.355100||
B|AMZN|20251222|10:00:44|S|2|228.080000||
B|ASTS|20251222|10:00:44|S|20|81.405000||
B|AVGO|20251222|10:00:44|S|1|341.920000||
B|KTOS|20251222|10:00:44|S|24|79.680000||
B|MRNA|20251222|10:00:44|S|430|34.930000||
B|SGOV|20251222|10:00:44|S|25|100.290000||
B|SOFI|20251222|10:00:44|S|500|27.430700||
B|VZ|20251222|10:00:44|S|5|39.995000||
B|ALAB|20251222|10:00:45|S|71|172.010000||
B|ALAB|20251222|10:00:45|S|192|172.080000||
B|ALSN|20251222|10:00:45|S|100|99.305000||
B|AVAV|20251222|10:00:45|S|10|254.450000||
B|BITO|20251222|10:00:45|S|50|13.300000||
B|BMNR|20251222|10:00:45|S|70|32.650000||
B|CVNA|20251222|10:00:45|S|100|442.725000||
B|EA|20251222|10:00:45|S|20|204.110000||
B|GOOGL|20251222|10:00:45|S|25|307.172400||
B|NDAQ|20251222|10:00:45|S|100|95.840000||
B|NVDA|20251222|10:00:45|S|100|183.629300||
B|PLTR|20251222|10:00:45|S|10|196.430000||
B|QQQ|20251222|10:00:45|S|50|620.215000||
B|RSSB|20251222|10:00:45|S|100|29.130000||
B|AAOI|20251222|10:00:46|S|100|35.680400||
B|ALB|20251222|10:00:46|S|5|147.310000||
B|AMBA|20251222|10:00:46|S|200|73.690000||
B|APLD|20251222|10:00:46|S|10|29.350000||
B|BABA|20251222|10:00:46|S|2|150.267800||
B|BABA|20251222|10:00:46|S|3|150.270000||
B|HAE|20251222|10:00:46|S|10|79.520000||
B|METU|20251222|10:00:46|S|50|33.493300||
B|MSTR|20251222|10:00:46|S|360|169.570000||
B|MSTU|20251222|10:00:46|S|100|10.505000||
B|NKE|20251222|10:00:46|S|2|58.305000||
B|QQQ|20251222|10:00:46|S|200|620.125000||
B|S|20251222|10:00:46|S|500|15.035000||
B|SGML|20251222|10:00:46|S|400|13.545000||
B|SLVO|20251222|10:00:46|S|10|99.940000||
B|UHS|20251222|10:00:46|S|1|225.280500||
B|VOYG|20251222|10:00:46|S|100|29.050000||
B|AAPL|20251222|10:00:47|S|1|272.214600||
B|BITX|20251222|10:00:47|S|13|29.535000||
B|DAL|20251222|10:00:47|S|15|71.440000||
B|EVEX|20251222|10:00:47|S|1|4.955000||
B|GOOG|20251222|10:00:47|S|31|308.570000||
B|HXHX|20251222|10:00:47|S|621|0.817500||
B|LEU|20251222|10:00:47|S|17|274.660000||
B|META|20251222|10:00:47|S|18|670.813500||
B|META|20251222|10:00:47|S|18|670.820000||
B|MSFT|20251222|10:00:47|S|1|484.610000||
B|NEO|20251222|10:00:47|S|80|12.165000||
B|PLTR|20251222|10:00:47|S|50|196.360000||
B|SCHX|20251222|10:00:47|S|50|27.017500||
B|TSLA|20251222|10:00:47|S|28|492.020000||
B|TSLA|20251222|10:00:47|S|200|491.960000||
B|TSLA|20251222|10:00:47|S|200|491.980000||
B|WOOF|20251222|10:00:47|S|1|2.897500||
B|ZS|20251222|10:00:47|S|120|233.370000||
B|AAOI|20251222|10:00:48|S|30|35.665000||
B|APH|20251222|10:00:48|S|20|134.770000||
B|HXHX|20251222|10:00:48|S|50|0.813400||
B|HYMC|20251222|10:00:48|S|5|25.070000||
B|HYMC|20251222|10:00:48|S|100|25.080000||
B|NDAQ|20251222|10:00:48|S|1|95.790000||
B|NVDA|20251222|10:00:48|S|4|183.617500||
B|PPLT|20251222|10:00:48|S|100|189.085700||
B|RHI|20251222|10:00:48|S|20|28.275000||
B|TSHA|20251222|10:00:48|S|2000|5.700000||
B|TSLA|20251222|10:00:48|S|3|492.020000||
B|UPWK|20251222|10:00:48|S|300|21.120000||
B|CRWD|20251222|10:00:49|S|26|481.710000||
B|INTC|20251222|10:00:49|S|25|37.146800||
B|INTC|20251222|10:00:49|S|100|37.149300||
B|IRDM|20251222|10:00:49|S|100|18.280000||
B|META|20251222|10:00:49|S|17|670.990000||
B|SPY|20251222|10:00:49|S|1000|683.769900||
B|TSHA|20251222|10:00:49|S|300|5.705000||
B|TSLA|20251222|10:00:49|S|150|492.020000||
B|AVGO|20251222|10:00:50|S|3|341.890000||
B|GRAL|20251222|10:00:50|S|50|93.420000||
B|IONQ|20251222|10:00:50|S|2|52.500000||
B|LW|20251222|10:00:50|S|500|43.340000||
B|LYFT|20251222|10:00:50|S|50|20.467200||
B|NVDA|20251222|10:00:50|S|50|183.635000||
B|PLTR|20251222|10:00:50|S|50|196.467800||
B|PLTR|20251222|10:00:50|S|50|196.470000||
B|QQQ|20251222|10:00:50|S|18|620.245000||
B|QQQ|20251222|10:00:50|S|19|620.245000||
B|URG|20251222|10:00:50|S|350|1.479400||
B|AG|20251222|10:00:51|S|12|17.725000||
B|AVGO|20251222|10:00:51|S|40|341.880000||
B|META|20251222|10:00:51|S|33|671.080000||
B|ORCL|20251222|10:00:51|S|25|195.260000||
B|POET|20251222|10:00:51|S|100|7.530000||
B|AAPL|20251222|10:00:52|S|1|272.288800||
B|ARQQ|20251222|10:00:52|S|100|27.370000||
B|AZI|20251222|10:00:52|S|388|4.009400||
B|CNL|20251222|10:00:52|S|1|14.990000||
B|COIN|20251222|10:00:52|S|120|251.760000||
B|ETHA|20251222|10:00:52|S|4|23.125000||
B|IBIT|20251222|10:00:52|S|1|51.085000||
B|SCHD|20251222|10:00:52|S|5|27.595000||
B|SHNY|20251222|10:00:52|S|100|143.250000||
B|UNH|20251222|10:00:52|S|2|326.097800||
B|AVAV|20251222|10:00:53|S|8|254.530000||
B|EOSE|20251222|10:00:53|S|300|13.085000||
B|HIMS|20251222|10:00:53|S|6|35.828400||
B|HYMC|20251222|10:00:53|S|80|25.001700||
B|LW|20251222|10:00:53|S|100|43.340000||
B|META|20251222|10:00:53|S|100|671.070000||
B|MSTR|20251222|10:00:53|S|4|169.330000||
B|QBTS|20251222|10:00:53|S|1000|30.070500||
B|SNDX|20251222|10:00:53|S|110|20.900000||
B|TSLA|20251222|10:00:53|S|2|492.205000||
B|TSLA|20251222|10:00:53|S|9|492.190000||
B|TSLA|20251222|10:00:53|S|10|492.193200||
B|TSLA|20251222|10:00:53|S|25|492.188400||
B|AMD|20251222|10:00:54|S|100|214.630000||
B|ASTS|20251222|10:00:54|S|30|81.450000||
B|AXON|20251222|10:00:54|S|4|599.780000||
B|BRR|20251222|10:00:54|S|300|3.045000||
B|CSCO|20251222|10:00:54|S|25|78.275000||
B|ESLT|20251222|10:00:54|S|1|564.260000||
B|IBIT|20251222|10:00:54|S|1|51.085000||
B|IONQ|20251222|10:00:54|S|50|52.468300||
B|IONQ|20251222|10:00:54|S|50|52.470000||
B|RVTY|20251222|10:00:54|S|50|96.710000||
B|TSLA|20251222|10:00:54|S|6|492.180000||
B|AGQ|20251222|10:00:55|S|2|153.951700||
B|DGII|20251222|10:00:55|S|20|44.250000||
B|NRDY|20251222|10:00:55|S|1000|1.340000||
B|NRDY|20251222|10:00:55|S|4000|1.350000||
B|NVDA|20251222|10:00:55|S|1|183.719300||
B|OKLO|20251222|10:00:55|S|269|83.300000||
B|ONDS|20251222|10:00:55|S|5|9.509300||
B|ORCL|20251222|10:00:55|S|1|195.250000||
B|PLTR|20251222|10:00:55|S|100|196.505000||
B|ADBE|20251222|10:00:56|S|20|357.060000||
B|BITB|20251222|10:00:56|S|1|48.915000||
B|CSIQ|20251222|10:00:56|S|200|26.950000||
B|HYMC|20251222|10:00:56|S|25|25.067900||
B|HYMC|20251222|10:00:56|S|40|25.020000||
B|JOBY|20251222|10:00:56|S|50|15.365000||
B|MENS|20251222|10:00:56|S|100|4.290000||
B|NVDA|20251222|10:00:56|S|108|183.690700||
B|PATH|20251222|10:00:56|S|300|16.450000||
B|SPXL|20251222|10:00:56|S|1|223.258300||
B|TSLA|20251222|10:00:56|S|3|491.880000||
B|TSLA|20251222|10:00:56|S|3|491.880000||
B|TSLA|20251222|10:00:56|S|5|491.885000||
B|TSLA|20251222|10:00:56|S|6|491.890000||
B|TSLA|20251222|10:00:56|S|8|491.877400||
B|TSLA|20251222|10:00:56|S|22|491.880000||
B|TSLA|20251222|10:00:56|S|50|491.905000||
B|TSLA|20251222|10:00:56|S|100|491.740000||
B|ASTS|20251222|10:00:57|S|55|81.450000||
B|COLM|20251222|10:00:57|S|100|55.830000||
B|COLM|20251222|10:00:57|S|1500|55.740000||
B|FROG|20251222|10:00:57|S|1|68.077300||
B|HXHX|20251222|10:00:57|S|100|0.812401||
B|HYMC|20251222|10:00:57|S|80|25.020000||
B|INOD|20251222|10:00:57|S|67|53.882500||
B|IONQ|20251222|10:00:57|S|1|52.437100||
B|MSTZ|20251222|10:00:57|S|500|13.920000||
B|NET|20251222|10:00:57|S|50|202.310000||
B|NET|20251222|10:00:57|S|250|202.290000||
B|NKE|20251222|10:00:57|S|30|58.315000||
B|RSPA|20251222|10:00:57|S|20|51.100000||
B|TLT|20251222|10:00:57|S|100|87.315000||
B|TQQQ|20251222|10:00:57|S|1|54.515000||
B|UNG|20251222|10:00:57|S|500|11.580000||
B|XLV|20251222|10:00:57|S|2|154.459300||
B|ZTS|20251222|10:00:57|S|100|122.405000||
B|AEHR|20251222|10:00:58|S|8|22.583100||
B|CRCG|20251222|10:00:58|S|1004|3.275000||
B|LLY|20251222|10:00:58|S|10|1070.980000||
B|MNST|20251222|10:00:58|S|30|77.250000||
B|MOD|20251222|10:00:58|S|18|135.480000||
B|ORCL|20251222|10:00:58|S|9|195.260000||
B|QUBT|20251222|10:00:58|S|6|12.029300||
B|TSLA|20251222|10:00:58|S|350|491.720000||
B|ZTS|20251222|10:00:58|S|5|122.255300||
B|CLS|20251222|10:00:59|S|10|303.900000||
B|COPX|20251222|10:00:59|S|1|72.697500||
B|CVS|20251222|10:00:59|S|31|78.580000||
B|IRDM|20251222|10:00:59|S|1000|18.319600||
B|KTOS|20251222|10:00:59|S|100|79.760000||
B|NFLX|20251222|10:00:59|S|20|93.506400||
B|NKE|20251222|10:00:59|E|200|58.316400||
B|NVDA|20251222|10:00:59|S|100|183.665000||
B|SNOW|20251222|10:00:59|S|4|223.965100||
B|SNOW|20251222|10:00:59|S|5|223.970000||
B|TSM|20251222|10:00:59|S|8|293.895000||
B|TSSI|20251222|10:00:59|S|500|7.835600||
B|UVIX|20251222|10:00:59|S|2|5.949700||
B|VT|20251222|10:00:59|S|1|141.125000||
B|VTI|20251222|10:00:59|S|2|337.066500||
B|AFRM|20251222|10:01:00|S|31|77.984900||
B|AFRM|20251222|10:01:00|S|32|77.990000||
B|AVGO|20251222|10:01:00|S|30|342.020000||
B|BITO|20251222|10:01:00|S|1|13.290000||
B|CORZ|20251222|10:01:00|S|100|16.125000||
B|CRCL|20251222|10:01:00|S|2|88.925000||
B|CRWV|20251222|10:01:00|S|10|85.690000||
B|CVNA|20251222|10:01:00|S|20|443.120000||
B|GTE|20251222|10:01:00|S|50|4.240000||
B|LABU|20251222|10:01:00|S|180|172.380000||
B|META|20251222|10:01:00|S|36|671.180000||
B|MU|20251222|10:01:00|S|10|273.015000||
B|NVDL|20251222|10:01:00|S|60|85.737000||
B|RZLV|20251222|10:01:00|S|10|2.750000||
B|SPXL|20251222|10:01:00|S|100|223.233700||
B|TSLA|20251222|10:01:00|S|10|491.690000||
B|TSLA|20251222|10:01:00|S|40|491.810000||
B|UBER|20251222|10:01:00|S|200|81.970000||
B|AVGO|20251222|10:01:01|S|4|342.050000||
B|CRK|20251222|10:01:01|S|100|21.820000||
B|CWAN|20251222|10:01:01|S|100|24.100000||
B|FROG|20251222|10:01:01|S|50|68.077300||
B|FTNT|20251222|10:01:01|S|2|80.770000||
B|GDRX|20251222|10:01:01|S|100|2.785000||
B|INTC|20251222|10:01:01|S|50|37.100000||
B|MAR|20251222|10:01:01|S|2|313.556500||
B|MARA|20251222|10:01:01|S|300|10.540000||
B|META|20251222|10:01:01|S|4|671.090000||
B|NVDU|20251222|10:01:01|S|100|115.410000||
B|PG|20251222|10:01:01|S|20|144.186300||
B|PLTR|20251222|10:01:01|S|1|196.390000||
B|RGEN|20251222|10:01:01|S|3|163.180000||
B|SCHW|20251222|10:01:01|S|7|100.275000||
B|TER|20251222|10:01:01|S|1|199.320000||
B|TSLA|20251222|10:01:01|S|20|491.810500||
B|TSLA|20251222|10:01:01|S|100|491.887500||
B|AMD|20251222|10:01:02|S|200|214.440000||
B|CRCL|20251222|10:01:02|S|25|88.950000||
B|CRCL|20251222|10:01:02|S|165|88.970000||
B|DYNF|20251222|10:01:02|S|1|61.016900||
B|FJET|20251222|10:01:02|S|50|9.180000||
B|HL|20251222|10:01:02|S|100|20.820000||
B|IWM|20251222|10:01:02|S|30|253.545000||
B|LITE|20251222|10:01:02|S|12|383.070000||
B|MIRM|20251222|10:01:02|S|1|79.840000||
B|MSFT|20251222|10:01:02|S|10|484.610000||
B|MU|20251222|10:01:02|S|100|272.961200||
B|NVDA|20251222|10:01:02|S|1|183.590700||
B|NVDA|20251222|10:01:02|S|50|183.619300||
B|PANW|20251222|10:01:02|S|8|189.586200||
B|PANW|20251222|10:01:02|S|8|189.590000||
B|RGTX|20251222|10:01:02|S|50|17.310000||
B|RKLB|20251222|10:01:02|S|66|76.070000||
B|TSLA|20251222|10:01:02|S|2|491.682900||
B|TSLA|20251222|10:01:02|S|10|491.740000||
B|TSLA|20251222|10:01:02|S|100|491.740000||
B|ADBE|20251222|10:01:03|S|30|357.280000||
B|AFRM|20251222|10:01:03|S|27|77.995200||
B|APLD|20251222|10:01:03|S|100|29.315000||
B|ASTS|20251222|10:01:03|S|7|81.290000||
B|DFLI|20251222|10:01:03|S|50|5.060000||
B|EXEL|20251222|10:01:03|S|100|45.410000||
B|FUTU|20251222|10:01:03|S|6|164.980000||
B|HYMC|20251222|10:01:03|S|160|24.948900||
B|LUNR|20251222|10:01:03|S|200|15.310000||
B|OKLO|20251222|10:01:03|S|50|83.175000||
B|PLTR|20251222|10:01:03|S|16|196.270000||
B|RGTX|20251222|10:01:03|S|15|17.330000||
B|SPBO|20251222|10:01:03|S|2|29.289000||
B|TSLA|20251222|10:01:03|S|40|491.730000||
B|TSLA|20251222|10:01:03|S|100|491.730000||
B|TSLL|20251222|10:01:03|S|67|23.080000||
B|TSLL|20251222|10:01:03|S|2400|23.080000||
B|UNG|20251222|10:01:03|S|15500|11.580000||
B|AMD|20251222|10:01:04|S|23|214.390000||
B|AMD|20251222|10:01:04|S|50|214.370000||
B|AMD|20251222|10:01:04|S|74|214.390000||
B|BUFR|20251222|10:01:04|S|700|34.260000||
B|INTC|20251222|10:01:04|S|10|37.092700||
B|KO|20251222|10:01:04|S|25|69.745000||
B|LITE|20251222|10:01:04|S|20|382.970000||
B|MSFT|20251222|10:01:04|S|1|484.605000||
B|NKE|20251222|10:01:04|S|5|58.295000||
B|NVDA|20251222|10:01:04|S|100|183.520700||
B|ORI|20251222|10:01:04|S|10|45.720000||
B|QQQ|20251222|10:01:04|S|80|620.018700||
B|SOXL|20251222|10:01:04|S|1|43.555000||
B|TSLA|20251222|10:01:04|S|90|491.702100||
B|TSLA|20251222|10:01:04|S|110|491.700000||
B|WULF|20251222|10:01:04|S|200|12.895000||
B|APLD|20251222|10:01:05|S|20|29.292300||
B|ASML|20251222|10:01:05|S|100|1059.040000||
B|CSIQ|20251222|10:01:05|S|50|26.840000||
B|HUT|20251222|10:01:05|S|169|49.590000||
B|INTC|20251222|10:01:05|S|100|37.079300||
B|MENS|20251222|10:01:05|S|10|4.400000||
B|OKLO|20251222|10:01:05|S|3|83.175000||
B|OMER|20251222|10:01:05|S|20|9.820000||
B|PHYS|20251222|10:01:05|S|7|33.747300||
B|PLTR|20251222|10:01:05|S|16|196.300000||
B|PLTR|20251222|10:01:05|S|100|196.300000||
B|TSLA|20251222|10:01:05|S|30|491.630000||
B|UAMY|20251222|10:01:05|S|1100|5.695000||
B|AMD|20251222|10:01:06|S|1|214.370000||
B|BOIL|20251222|10:01:06|S|14|21.627300||
B|CART|20251222|10:01:06|S|300|44.830000||
B|EQIX|20251222|10:01:06|S|1|751.470000||
B|ITA|20251222|10:01:06|S|20|216.060000||
B|JOBY|20251222|10:01:06|S|3|15.315000||
B|NKE|20251222|10:01:06|S|5|58.285000||
B|NVDA|20251222|10:01:06|S|1|183.450000||
B|PLTR|20251222|10:01:06|S|50|196.337500||
B|QUBX|20251222|10:01:06|S|3|30.400000||
B|RBLX|20251222|10:01:06|S|23|82.430000||
B|RBLX|20251222|10:01:06|S|167|82.430000||
B|SHOP|20251222|10:01:06|S|1|171.660000||
B|SPXL|20251222|10:01:06|S|38|223.168000||
B|SUUN|20251222|10:01:06|S|20|1.670000||
B|TSLA|20251222|10:01:06|S|50|491.595200||
B|UVXY|20251222|10:01:06|S|100|37.040000||
B|UVXY|20251222|10:01:06|S|379|37.045000||
B|ZTS|20251222|10:01:06|S|16|122.397600||
B|AVAV|20251222|10:01:07|S|20|254.850000||
B|DJT|20251222|10:01:07|S|56|16.600000||
B|FANG|20251222|10:01:07|S|47|151.220000||
B|IAU|20251222|10:01:07|S|6|83.285000||
B|LASR|20251222|10:01:07|S|50|38.463800||
B|MSFT|20251222|10:01:07|S|1|484.570000||
B|RGTI|20251222|10:01:07|S|115|25.870900||
B|SCCO|20251222|10:01:07|S|6|147.090000||
B|SOXL|20251222|10:01:07|S|10|43.620000||
B|SPXL|20251222|10:01:07|S|232|223.172500||
B|SQQQ|20251222|10:01:07|S|100|67.895000||
B|TSLA|20251222|10:01:07|S|50|491.672900||
B|TSLA|20251222|10:01:07|S|100|491.640000||
B|TSLA|20251222|10:01:07|S|320|491.700000||
B|UPST|20251222|10:01:07|S|5|48.415300||
B|VELO|20251222|10:01:07|S|10|14.950000||
B|VXX|20251222|10:01:07|S|250|27.085000||
B|WDC|20251222|10:01:07|S|1|179.880000||
B|AMD|20251222|10:01:08|S|50|214.360000||
B|ASTS|20251222|10:01:08|S|100|81.230000||
B|ETHA|20251222|10:01:08|S|3|23.105000||
B|HIMS|20251222|10:01:08|S|27|35.795800||
B|IONQ|20251222|10:01:08|S|130|52.270000||
B|MSFT|20251222|10:01:08|S|100|484.560000||
B|NVDA|20251222|10:01:08|S|2|183.487000||
B|NVDA|20251222|10:01:08|S|3|183.437600||
B|NVDA|20251222|10:01:08|S|1281|183.460000||
B|RKLB|20251222|10:01:08|S|76|75.910000||
B|RKLB|20251222|10:01:08|S|200|75.900000||
B|RKLB|20251222|10:01:08|S|203|75.880000||
B|TSLL|20251222|10:01:08|S|150|23.075000||
B|WBD|20251222|10:01:08|S|50|28.600000||
B|COST|20251222|10:01:09|S|5|851.900000||
B|CRWD|20251222|10:01:09|S|1|481.870000||
B|MENS|20251222|10:01:09|S|80|4.390000||
B|NVDA|20251222|10:01:09|S|100|183.445300||
B|PHYS|20251222|10:01:09|S|60|33.756400||
B|RXRX|20251222|10:01:09|S|200|4.469900||
B|SOXS|20251222|10:01:09|S|100|3.069300||
B|UAL|20251222|10:01:09|S|40|115.140000||
B|VELO|20251222|10:01:09|S|5|14.921500||
B|CRCL|20251222|10:01:10|S|100|88.960000||
B|HYMC|20251222|10:01:10|S|100|25.022500||
B|KTOS|20251222|10:01:10|S|17|79.770000||
B|PSNY|20251222|10:01:10|S|20|13.878500||
B|RKLB|20251222|10:01:10|S|100|75.940000||
B|SGML|20251222|10:01:10|S|143|13.475000||
B|TSLA|20251222|10:01:10|S|50|491.410000||
B|TSLA|20251222|10:01:10|S|100|491.450000||
B|UEC|20251222|10:01:10|S|6|12.849100||
B|CIFR|20251222|10:01:11|S|8|17.105000||
B|CRK|20251222|10:01:11|S|200|21.810000||
B|DUOL|20251222|10:01:11|S|200|189.530500||
B|FDS|20251222|10:01:11|S|62|291.360000||
B|IWM|20251222|10:01:11|S|100|253.575000||
B|MNST|20251222|10:01:11|S|100|77.200000||
B|NKE|20251222|10:01:11|S|1|58.255000||
B|RWTQ|20251222|10:01:11|S|100|25.440000||
B|SMCI|20251222|10:01:11|S|1|31.330000||
B|TSLA|20251222|10:01:11|S|5|491.390000||
B|BMNU|20251222|10:01:12|S|1|6.929900||
B|CNI|20251222|10:01:12|S|36|98.150000||
B|CPA|20251222|10:01:12|S|7|124.990000||
B|HYMC|20251222|10:01:12|S|100|25.042000||
B|LPX|20251222|10:01:12|S|12|81.210000||
B|META|20251222|10:01:12|S|10|671.185000||
B|SNDK|20251222|10:01:12|S|2|238.460000||
B|TSLA|20251222|10:01:12|S|25|491.210000||
B|TSLL|20251222|10:01:12|S|80|23.045000||
B|ASTS|20251222|10:01:13|S|50|81.200000||
B|CHYM|20251222|10:01:13|S|25|26.629500||
B|CIFR|20251222|10:01:13|S|3|17.102700||
B|ETHA|20251222|10:01:13|S|200|23.115000||
B|LW|20251222|10:01:13|S|20|43.430000||
B|NVDX|20251222|10:01:13|S|1|17.245000||
B|TNA|20251222|10:01:13|S|114|49.939300||
B|TSLA|20251222|10:01:13|S|9|491.320000||
B|XLC|20251222|10:01:13|S|30|116.985000||
B|ADBE|20251222|10:01:14|S|884|357.430000||
B|AIO|20251222|10:01:14|S|80|23.090000||
B|GH|20251222|10:01:14|S|60|100.910000||
B|GLDD|20251222|10:01:14|S|400|13.750000||
B|GLDD|20251222|10:01:14|S|434|13.730000||
B|HTZ|20251222|10:01:14|S|1800|5.719900||
B|HYMC|20251222|10:01:14|S|79|25.041800||
B|INTC|20251222|10:01:14|S|80|37.097300||
B|MPU|20251222|10:01:14|S|100|1.095000||
B|MSTR|20251222|10:01:14|S|5|169.077400||
B|NVDA|20251222|10:01:14|S|500|183.505000||
B|NVDA|20251222|10:01:14|S|900|183.500800||
B|PYPL|20251222|10:01:14|S|20|60.290000||
B|SOC|20251222|10:01:14|S|100|8.127300||
B|SOFI|20251222|10:01:14|S|42|27.420000||
B|SOFI|20251222|10:01:14|S|43|27.420000||
B|TSLA|20251222|10:01:14|S|50|491.420000||
B|UNG|20251222|10:01:14|S|50|11.580000||
B|UVIX|20251222|10:01:14|S|200|5.970700||
B|ZTS|20251222|10:01:14|S|29|122.398400||
B|APP|20251222|10:01:15|S|1|727.423500||
B|AREN|20251222|10:01:15|S|200|4.140000||
B|IXJ|20251222|10:01:15|S|21|96.930000||
B|NBIS|20251222|10:01:15|S|50|95.425400||
B|NVO|20251222|10:01:15|S|1|47.675000||
B|NVTS|20251222|10:01:15|S|200|8.118000||
B|PLTR|20251222|10:01:15|S|15|196.390000||
B|RDDT|20251222|10:01:15|S|62|238.630000||
B|TEM|20251222|10:01:15|S|50|67.670000||
B|TTWO|20251222|10:01:15|S|11|249.060000||
B|TTWO|20251222|10:01:15|S|11|249.060000||
B|CRWV|20251222|10:01:16|S|60|85.700000||
B|HL|20251222|10:01:16|S|50|20.790000||
B|IONQ|20251222|10:01:16|S|1|52.380000||
B|TSLA|20251222|10:01:16|S|10|491.760000||
B|TSLA|20251222|10:01:16|S|10|491.762200||
B|TSLQ|20251222|10:01:16|S|76|15.250000||
B|VCYT|20251222|10:01:16|S|184|43.301100||
B|VV|20251222|10:01:16|S|85|315.680000||
B|BYND|20251222|10:01:17|S|3000|1.125000||
B|FIG|20251222|10:01:17|S|20|39.558100||
B|JD|20251222|10:01:17|S|20|28.955000||
B|META|20251222|10:01:17|S|31|671.170000||
B|QQQ|20251222|10:01:17|S|40|620.155000||
B|SEAT|20251222|10:01:17|S|10|6.600000||
B|SLV|20251222|10:01:17|S|30|62.505000||
B|SPHY|20251222|10:01:17|S|1|23.605000||
B|TSLA|20251222|10:01:17|S|1|491.650000||
B|TSLA|20251222|10:01:17|S|25|491.670000||
B|TSLA|20251222|10:01:17|S|50|491.780000||
B|AFRM|20251222|10:01:18|S|11|78.195200||
B|AFRM|20251222|10:01:18|S|11|78.200000||
B|AMD|20251222|10:01:18|S|30|214.355000||
B|EWH|20251222|10:01:18|S|2|21.579300||
B|JEPI|20251222|10:01:18|S|50|57.635000||
B|LEU|20251222|10:01:18|S|13|274.911000||
B|LEU|20251222|10:01:18|S|72|274.920000||
B|PLTR|20251222|10:01:18|S|459|196.470000||
B|SOXL|20251222|10:01:18|S|400|43.660500||
B|TNA|20251222|10:01:18|S|100|49.938700||
B|TSLA|20251222|10:01:18|S|19|491.760000||
B|TSLA|20251222|10:01:18|S|50|491.780000||
B|VGSH|20251222|10:01:18|S|1|58.665000||
B|XLK|20251222|10:01:18|S|100|145.195000||
B|AMD|20251222|10:01:19|S|1|214.400000||
B|CLF|20251222|10:01:19|S|40|13.599300||
B|COIN|20251222|10:01:19|S|120|251.610000||
B|CRWD|20251222|10:01:19|S|1|481.870000||
B|FROG|20251222|10:01:19|S|52|68.140000||
B|HCA|20251222|10:01:19|S|1|468.341000||
B|IONQ|20251222|10:01:19|S|6|52.418300||
B|IQ|20251222|10:01:19|S|200|1.895000||
B|KR|20251222|10:01:19|S|5|62.128800||
B|MDT|20251222|10:01:19|S|1|97.420000||
B|MSTR|20251222|10:01:19|S|10|169.310000||
B|PLTR|20251222|10:01:19|S|1|196.460000||
B|PLTR|20251222|10:01:19|S|65|196.410000||
B|Q|20251222|10:01:19|S|21|82.260000||
B|RZLV|20251222|10:01:19|S|5|2.760000||
B|SNDK|20251222|10:01:19|S|6|238.390000||
B|TNA|20251222|10:01:19|S|400|49.949400||
B|TSLA|20251222|10:01:19|S|12|491.900000||
B|UGL|20251222|10:01:19|S|40|59.089300||
B|VWO|20251222|10:01:19|S|1|53.399300||
B|BDJ|20251222|10:01:20|S|100|9.280000||
B|BMY|20251222|10:01:20|S|1|54.235000||
B|CGC|20251222|10:01:20|S|500|1.380000||
B|CNC|20251222|10:01:20|S|1|39.560000||
B|ELVA|20251222|10:01:20|S|10|7.067000||
B|GM|20251222|10:01:20|S|1|83.270000||
B|HXHX|20251222|10:01:20|E|176|0.827000||
B|HYMC|20251222|10:01:20|S|500|24.903700||
B|ITB|20251222|10:01:20|S|50|98.211700||
B|NEM|20251222|10:01:20|S|1|104.760000||
B|RCL|20251222|10:01:20|S|1|299.309000||
B|ROBO|20251222|10:01:20|S|100|69.950000||
B|SMCI|20251222|10:01:20|S|1|31.385000||
B|SOXS|20251222|10:01:20|S|3301|3.065000||
B|STX|20251222|10:01:20|S|1500|292.220000||
B|TER|20251222|10:01:20|S|1|199.169000||
B|TSLA|20251222|10:01:20|S|5|491.980000||
B|TSLA|20251222|10:01:20|S|15|491.990000||
B|TSLA|20251222|10:01:20|S|21|491.980000||
B|WTW|20251222|10:01:20|S|1|333.560000||
B|ADEA|20251222|10:01:21|S|37|15.940000||
B|AMD|20251222|10:01:21|S|224|214.407000||
B|BP|20251222|10:01:21|S|920|34.440000||
B|CRK|20251222|10:01:21|S|200|21.780000||
B|CRWD|20251222|10:01:21|S|1|481.890000||
B|D|20251222|10:01:21|S|20|56.210000||
B|DOW|20251222|10:01:21|S|1|23.345000||
B|HL|20251222|10:01:21|S|50|20.800000||
B|META|20251222|10:01:21|S|30|671.150000||
B|MRNA|20251222|10:01:21|S|4|34.850000||
B|PM|20251222|10:01:21|S|1|160.815000||
B|RKLB|20251222|10:01:21|S|2|75.979500||
B|RKLB|20251222|10:01:21|S|100|76.000000||
B|SMH|20251222|10:01:21|S|118|360.125000||
B|TKO|20251222|10:01:21|S|1|214.509000||
B|TSLA|20251222|10:01:21|S|2|491.942000||
B|TSLA|20251222|10:01:21|S|80|491.960000||
B|TSLA|20251222|10:01:21|S|800|491.930000||
B|UBER|20251222|10:01:21|S|1|81.980900||
B|AMD|20251222|10:01:22|S|55|214.281400||
B|AMD|20251222|10:01:22|S|600|214.289800||
B|AVGO|20251222|10:01:22|S|1|341.820000||
B|CSIQ|20251222|10:01:22|S|50|26.580000||
B|DLTR|20251222|10:01:22|S|2|124.300000||
B|EMXC|20251222|10:01:22|S|1|70.995000||
B|FAST|20251222|10:01:22|S|50|41.570000||
B|LRCX|20251222|10:01:22|S|1|174.025000||
B|RZLV|20251222|10:01:22|S|300|2.760000||
B|RZLV|20251222|10:01:22|S|2000|2.760000||
B|SHW|20251222|10:01:22|S|1|321.415000||
B|TMUS|20251222|10:01:22|S|1|196.985300||
B|TSLA|20251222|10:01:22|S|32|491.970000||
B|TSLA|20251222|10:01:22|S|50|491.980000||
B|TSLA|20251222|10:01:22|S|200|491.990000||
B|TSLA|20251222|10:01:22|S|360|491.990000||
B|TSLA|20251222|10:01:22|S|400|491.990000||
B|UNH|20251222|10:01:22|S|1|326.795000||
B|WYNN|20251222|10:01:22|S|1|127.740000||
B|AMD|20251222|10:01:23|S|35|214.200000||
B|ARM|20251222|10:01:23|S|200|116.080000||
B|ARM|20251222|10:01:23|S|200|116.080000||
B|EVRG|20251222|10:01:23|S|1|72.070000||
B|GS|20251222|10:01:23|S|1|898.240000||
B|HL|20251222|10:01:23|S|50|20.800000||
B|LLY|20251222|10:01:23|S|2|1071.051000||
B|LLY|20251222|10:01:23|S|3|1071.060000||
B|META|20251222|10:01:23|S|31|671.290000||
B|NIO|20251222|10:01:23|S|1600|4.990000||
B|NOC|20251222|10:01:23|S|460|574.340000||
B|NVDA|20251222|10:01:23|S|100|183.450000||
B|NVDA|20251222|10:01:23|S|100|183.453000||
B|PLTR|20251222|10:01:23|S|10|196.390000||
B|PLTR|20251222|10:01:23|S|10|196.400000||
B|QQQ|20251222|10:01:23|S|200|620.120600||
B|SCHD|20251222|10:01:23|S|3|27.589300||
B|SGOV|20251222|10:01:23|S|330|100.290000||
B|TSLA|20251222|10:01:23|S|200|492.090000||
B|UPWK|20251222|10:01:23|S|5|21.123300||
B|ADM|20251222|10:01:24|S|1|57.969500||
B|AEP|20251222|10:01:24|S|1|114.060000||
B|AMD|20251222|10:01:24|S|100|214.185000||
B|AVGO|20251222|10:01:24|S|10|341.805000||
B|CIEN|20251222|10:01:24|S|5|236.570000||
B|CRM|20251222|10:01:24|S|100|261.460000||
B|EXE|20251222|10:01:24|S|1|108.796300||
B|INTC|20251222|10:01:24|S|10|37.072700||
B|KKR|20251222|10:01:24|S|200|131.190000||
B|LW|20251222|10:01:24|S|2|43.470000||
B|MCHP|20251222|10:01:24|S|1|66.805000||
B|MDB|20251222|10:01:24|S|5|437.260000||
B|MDB|20251222|10:01:24|S|6|437.260000||
B|MENS|20251222|10:01:24|S|100|4.185000||
B|ORCL|20251222|10:01:24|S|44|195.140000||
B|QBTS|20251222|10:01:24|S|62|30.115000||
B|RC|20251222|10:01:24|S|1600|2.250000||
B|RGTI|20251222|10:01:24|S|100|25.920700||
B|SO|20251222|10:01:24|S|1|85.000000||
B|TSLA|20251222|10:01:24|S|1|492.140000||
B|ALAB|20251222|10:01:25|S|3|172.050000||
B|APP|20251222|10:01:25|S|10|727.329000||
B|ASTS|20251222|10:01:25|S|15|81.380000||
B|COST|20251222|10:01:25|S|1|851.790000||
B|COST|20251222|10:01:25|S|1|851.990000||
B|CWAN|20251222|10:01:25|S|500|24.105000||
B|CWAN|20251222|10:01:25|S|600|24.110000||
B|CWAN|20251222|10:01:25|S|2700|24.110000||
B|DJT|20251222|10:01:25|S|25|16.658000||
B|DPRO|20251222|10:01:25|S|30|8.339100||
B|HL|20251222|10:01:25|S|100|20.810700||
B|MTCH|20251222|10:01:25|S|200|33.455000||
B|MVST|20251222|10:01:25|S|50|3.077600||
B|NVDA|20251222|10:01:25|S|17|183.456400||
B|OPEN|20251222|10:01:25|S|600|6.735000||
B|PANW|20251222|10:01:25|S|1|189.650000||
B|PAY|20251222|10:01:25|S|136|30.990000||
B|PYPL|20251222|10:01:25|S|20|60.300000||
B|SBUX|20251222|10:01:25|S|5|87.950400||
B|SEDG|20251222|10:01:25|S|500|30.360000||
B|TSM|20251222|10:01:25|S|100|293.660000||
B|VALE|20251222|10:01:25|S|454|13.110700||
B|ADP|20251222|10:01:26|S|2|260.700000||
B|ALAB|20251222|10:01:26|S|65|172.050000||
B|AMD|20251222|10:01:26|S|33|214.172200||
B|CIEN|20251222|10:01:26|S|10|236.570000||
B|FCX|20251222|10:01:26|S|50|50.745000||
B|MENS|20251222|10:01:26|S|100|4.185000||
B|MRNA|20251222|10:01:26|S|75|34.815000||
B|PANW|20251222|10:01:26|S|10|189.650000||
B|PDD|20251222|10:01:26|S|50|112.480000||
B|PLTR|20251222|10:01:26|S|9|196.420000||
B|PLTR|20251222|10:01:26|S|100|196.417300||
B|RDW|20251222|10:01:26|S|100|8.700700||
B|RR|20251222|10:01:26|S|100|3.660000||
B|TSLA|20251222|10:01:26|S|100|491.930000||
B|UUUU|20251222|10:01:26|S|50|15.185300||
B|Z|20251222|10:01:26|S|22|69.965000||
B|ABVX|20251222|10:01:27|S|40|134.190000||
B|ADEA|20251222|10:01:27|S|20|15.920000||
B|BYND|20251222|10:01:27|S|7000|1.125000||
B|CIEN|20251222|10:01:27|S|1|236.570000||
B|DGRO|20251222|10:01:27|S|3|69.574500||
B|IONZ|20251222|10:01:27|S|100|17.840000||
B|IWM|20251222|10:01:27|S|100|253.645000||
B|IWM|20251222|10:01:27|S|300|253.640000||
B|OTF|20251222|10:01:27|S|500|13.810000||
B|SEDG|20251222|10:01:27|S|10|30.360000||
B|TSLA|20251222|10:01:27|S|16|492.200000||
B|TSLA|20251222|10:01:27|S|25|492.142000||
B|APP|20251222|10:01:28|S|20|727.500000||
B|DXCM|20251222|10:01:28|S|1|67.350000||
B|FPE|20251222|10:01:28|S|180|18.205000||
B|GDXU|20251222|10:01:28|S|17|293.205000||
B|HOOD|20251222|10:01:28|S|17|122.970000||
B|HUBC|20251222|10:01:28|S|100|0.399400||
B|IPI|20251222|10:01:28|S|5|27.121000||
B|LAC|20251222|10:01:28|S|2067|4.987400||
B|MSTX|20251222|10:01:28|S|100|4.830000||
B|SERV|20251222|10:01:28|S|5|11.105000||
B|SMR|20251222|10:01:28|S|30|16.855000||
B|SOXS|20251222|10:01:28|S|10|3.069300||
B|SPY|20251222|10:01:28|S|2|683.725000||
B|STX|20251222|10:01:28|S|1|291.960000||
B|TSLA|20251222|10:01:28|S|10|492.210000||
B|UAVS|20251222|10:01:28|S|7500|1.060000||
B|ASTS|20251222|10:01:29|S|100|81.370000||
B|AVGO|20251222|10:01:29|S|15|341.640500||
B|COIN|20251222|10:01:29|S|1|251.445000||
B|DJT|20251222|10:01:29|S|325|16.635000||
B|DOW|20251222|10:01:29|S|1|23.340700||
B|GM|20251222|10:01:29|S|1|83.235000||
B|NKE|20251222|10:01:29|S|100|58.329300||
B|NVDA|20251222|10:01:29|S|300|183.440000||
B|NVDL|20251222|10:01:29|S|68|85.520000||
B|QQQ|20251222|10:01:29|S|2|620.075000||
B|QQQH|20251222|10:01:29|S|1|54.871500||
B|SOUN|20251222|10:01:29|S|80|11.420000||
B|TSLA|20251222|10:01:29|S|3|492.050000||
B|TSLA|20251222|10:01:29|S|30|492.080000||
B|TSLA|20251222|10:01:29|S|38|492.046300||
B|TSLA|20251222|10:01:29|S|140|492.010000||
B|TSLA|20251222|10:01:29|S|200|492.020000||
B|VELO|20251222|10:01:29|S|70|14.990000||
B|VELO|20251222|10:01:29|S|100|14.980000||
B|AMD|20251222|10:01:30|S|1|214.050000||
B|ASM|20251222|10:01:30|S|100|6.927100||
B|AU|20251222|10:01:30|S|20|90.520000||
B|BABA|20251222|10:01:30|S|2|150.295600||
B|CVNA|20251222|10:01:30|S|10|443.680000||
B|ETN|20251222|10:01:30|S|1|320.270000||
B|INTC|20251222|10:01:30|S|2|37.055000||
B|JNJ|20251222|10:01:30|S|1|206.010000||
B|LITE|20251222|10:01:30|S|4|382.965000||
B|MDT|20251222|10:01:30|S|1|97.470000||
B|NKE|20251222|10:01:30|S|60|58.328600||
B|PLTR|20251222|10:01:30|S|100|196.410000||
B|QBTX|20251222|10:01:30|S|200|46.220000||
B|SOXL|20251222|10:01:30|S|25|43.525000||
B|TER|20251222|10:01:30|S|1|199.029000||
B|VWO|20251222|10:01:30|S|1|53.399300||
B|ASTS|20251222|10:01:31|S|100|81.320000||
B|CRK|20251222|10:01:31|S|200|21.765000||
B|ORCL|20251222|10:01:31|S|7|195.110000||
B|S|20251222|10:01:31|S|1100|15.045000||
B|SNDK|20251222|10:01:31|S|1|237.120000||
B|SQQQ|20251222|10:01:31|S|99|67.909300||
B|TSLA|20251222|10:01:31|S|50|492.020500||
B|VXUS|20251222|10:01:31|S|1|74.965000||
B|WMB|20251222|10:01:31|S|1|58.560000||
B|WTW|20251222|10:01:31|S|1|333.640000||
B|AAPL|20251222|10:01:32|S|35|272.177100||
B|ARM|20251222|10:01:32|S|100|116.040000||
B|ARM|20251222|10:01:32|S|100|116.050000||
B|ARM|20251222|10:01:32|S|100|116.070000||
B|ARM|20251222|10:01:32|S|100|116.070000||
B|ARM|20251222|10:01:32|S|100|116.075600||
B|ARM|20251222|10:01:32|S|100|116.075600||
B|AVUV|20251222|10:01:32|S|1|104.620000||
B|DXYZ|20251222|10:01:32|S|100|32.900000||
B|DXYZ|20251222|10:01:32|S|100|33.000000||
B|DXYZ|20251222|10:01:32|S|200|32.850000||
B|GOOGL|20251222|10:01:32|S|49|307.280000||
B|HXHX|20251222|10:01:32|S|100|0.819100||
B|MDLZ|20251222|10:01:32|S|1|54.478000||
B|MPC|20251222|10:01:32|S|1|168.611300||
B|NFLU|20251222|10:01:32|S|5|32.357800||
B|NKE|20251222|10:01:32|S|25|58.335000||
B|PLTR|20251222|10:01:32|S|14|196.345000||
B|QUBT|20251222|10:01:32|S|50|12.049300||
B|TSLA|20251222|10:01:32|S|30|492.030000||
B|TSLS|20251222|10:01:32|S|32|4.690000||
B|AMD|20251222|10:01:33|S|84|213.860000||
B|CNP|20251222|10:01:33|S|1|37.469300||
B|DFDV|20251222|10:01:33|S|1|5.790000||
B|EWY|20251222|10:01:33|S|82|91.815000||
B|RZLV|20251222|10:01:33|S|2|2.765000||
B|SNDK|20251222|10:01:33|S|50|236.880000||
B|T|20251222|10:01:33|S|1|24.330000||
B|TM|20251222|10:01:33|S|2|219.625000||
B|EWTX|20251222|10:01:34|S|216|22.970000||
B|FIG|20251222|10:01:34|S|22|39.540000||
B|FIGR|20251222|10:01:34|S|20|43.530000||
B|FMC|20251222|10:01:34|S|133|13.205000||
B|INTC|20251222|10:01:34|S|1|37.037300||
B|NVDA|20251222|10:01:34|S|100|183.365000||
B|PLTR|20251222|10:01:34|S|100|196.200000||
B|SKYT|20251222|10:01:34|S|200|18.000000||
B|SLV|20251222|10:01:34|S|38|62.496500||
B|SMR|20251222|10:01:34|S|120|16.860000||
B|VALE|20251222|10:01:34|S|58|13.110000||
B|XLY|20251222|10:01:34|S|200|122.580000||
B|XOM|20251222|10:01:34|S|2|117.770000||
B|CPIX|20251222|10:01:35|E|10|4.310000||
B|EXC|20251222|10:01:35|S|1|43.435000||
B|MRNA|20251222|10:01:35|S|50|34.790000||
B|NICE|20251222|10:01:35|S|52|110.791000||
B|OKTA|20251222|10:01:35|S|10|90.880000||
B|PLTR|20251222|10:01:35|S|77|196.210000||
B|RDDT|20251222|10:01:35|S|10|239.120000||
B|RGTX|20251222|10:01:35|S|100|17.320000||
B|SOXL|20251222|10:01:35|S|250|43.490000||
B|TSLA|20251222|10:01:35|S|21|491.620000||
B|AI|20251222|10:01:36|S|50|14.899600||
B|ASTS|20251222|10:01:36|S|100|81.219500||
B|BMNZ|20251222|10:01:36|S|48|16.840000||
B|COIN|20251222|10:01:36|S|10|251.494800||
B|CWAN|20251222|10:01:36|S|117|24.110000||
B|CWAN|20251222|10:01:36|S|150|24.110000||
B|CWAN|20251222|10:01:36|S|150|24.110000||
B|CWAN|20251222|10:01:36|S|9133|24.110000||
B|HYMC|20251222|10:01:36|S|127|25.190000||
B|IWM|20251222|10:01:36|S|300|253.662500||
B|JEPQ|20251222|10:01:36|S|10|58.877300||
B|MSFT|20251222|10:01:36|S|337|484.770000||
B|MSFT|20251222|10:01:36|S|600|484.730000||
B|NVDA|20251222|10:01:36|S|600|183.365000||
B|NXT|20251222|10:01:36|S|100|90.760000||
B|ONDS|20251222|10:01:36|S|610|9.510000||
B|PLTR|20251222|10:01:36|S|500|196.220000||
B|PPL|20251222|10:01:36|S|1|34.179300||
B|REG|20251222|10:01:36|S|10|68.540000||
B|TSM|20251222|10:01:36|S|1|293.500000||
B|TSM|20251222|10:01:36|S|40|293.500000||
B|U|20251222|10:01:36|S|92|47.208000||
B|UNHG|20251222|10:01:36|S|101|18.374600||
B|AVAV|20251222|10:01:37|S|50|255.180000||
B|AVGO|20251222|10:01:37|S|10|341.517500||
B|COIN|20251222|10:01:37|S|50|251.480800||
B|GOOGL|20251222|10:01:37|S|5|307.185000||
B|HYMC|20251222|10:01:37|S|400|25.190000||
B|NVDA|20251222|10:01:37|S|81|183.380000||
B|PANW|20251222|10:01:37|S|1|189.545000||
B|PLTR|20251222|10:01:37|S|25|196.240000||
B|RKLB|20251222|10:01:37|S|100|75.830000||
B|SAN|20251222|10:01:37|S|4|11.699300||
B|TSLA|20251222|10:01:37|S|1|491.550000||
B|TSLA|20251222|10:01:37|S|50|491.600000||
B|UUUU|20251222|10:01:37|S|300|15.210000||
B|VGSH|20251222|10:01:37|S|4|58.665000||
B|AMZN|20251222|10:01:38|S|100|227.980000||
B|AVGO|20251222|10:01:38|S|43|341.410000||
B|AVGO|20251222|10:01:38|S|73|341.373500||
B|HXHX|20251222|10:01:38|E|1|0.822100||
B|PANW|20251222|10:01:38|S|3|189.520000||
B|PLTR|20251222|10:01:38|S|1|196.230000||
B|RGTI|20251222|10:01:38|S|50|25.936900||
B|RR|20251222|10:01:38|S|100|3.660000||
B|RSP|20251222|10:01:38|S|1|192.915000||
B|VRA|20251222|10:01:38|S|200|2.410000||
B|CLSK|20251222|10:01:39|S|15|12.878300||
B|DOW|20251222|10:01:39|S|1|23.345000||
B|GEV|20251222|10:01:39|S|2|664.668500||
B|NVDL|20251222|10:01:39|S|100|85.460000||
B|PLTR|20251222|10:01:39|S|100|196.215000||
B|QQQ|20251222|10:01:39|S|50|619.830700||
B|REGN|20251222|10:01:39|S|50|777.991000||
B|STX|20251222|10:01:39|S|1|291.211000||
B|TSLA|20251222|10:01:39|S|7|491.502400||
B|ZIM|20251222|10:01:39|S|100|19.540000||
B|ZIM|20251222|10:01:39|S|900|19.540000||
B|AVGO|20251222|10:01:40|S|3|341.360000||
B|DIOD|20251222|10:01:40|S|40|51.945000||
B|EXK|20251222|10:01:40|S|9|10.160000||
B|KVUE|20251222|10:01:40|S|51|17.030000||
B|LC|20251222|10:01:40|S|100|19.510000||
B|MA|20251222|10:01:40|S|1|576.561000||
B|MA|20251222|10:01:40|S|1|576.570000||
B|MDT|20251222|10:01:40|S|1|97.470000||
B|ONMD|20251222|10:01:40|S|3|1.465000||
B|SMR|20251222|10:01:40|S|210|16.862800||
B|SOXL|20251222|10:01:40|S|1|43.455000||
B|TSLA|20251222|10:01:40|S|25|491.350000||
B|TSLA|20251222|10:01:40|S|25|491.352700||
B|TSLS|20251222|10:01:40|S|121|4.695000||
B|WBD|20251222|10:01:40|S|1|28.585000||
B|AVGO|20251222|10:01:41|S|10|341.475000||
B|IREN|20251222|10:01:41|S|100|42.989300||
B|MNST|20251222|10:01:41|S|1|77.180000||
B|ORCL|20251222|10:01:41|S|10|194.877600||
B|RIOT|20251222|10:01:41|S|115|14.868400||
B|VGSH|20251222|10:01:41|S|1|58.665000||
B|ACHR|20251222|10:01:42|S|800|8.600000||
B|ADEA|20251222|10:01:42|S|183|15.930000||
B|DLTR|20251222|10:01:42|S|1|124.740000||
B|F|20251222|10:01:42|S|10|13.540000||
B|ITA|20251222|10:01:42|S|20|216.070000||
B|JPM|20251222|10:01:42|S|5|320.200000||
B|MRVL|20251222|10:01:42|S|200|85.298400||
B|MYO|20251222|10:01:42|S|100|0.987700||
B|NEM|20251222|10:01:42|S|150|104.720000||
B|SMCI|20251222|10:01:42|S|6|31.370000||
B|UBER|20251222|10:01:42|S|1|81.950000||
B|UNH|20251222|10:01:42|S|10|327.194800||
B|VELO|20251222|10:01:42|S|500|14.940000||
B|ALAB|20251222|10:01:43|S|3|171.580000||
B|APP|20251222|10:01:43|S|23|726.990000||
B|AVUV|20251222|10:01:43|S|1|104.610000||
B|DOC|20251222|10:01:43|S|2|15.959300||
B|GOOY|20251222|10:01:43|S|32|14.485000||
B|GRID|20251222|10:01:43|S|7|153.160000||
B|IONQ|20251222|10:01:43|S|20|52.405000||
B|KIM|20251222|10:01:43|S|1|19.989300||
B|LMND|20251222|10:01:43|S|100|82.400000||
B|QBTS|20251222|10:01:43|S|5|30.090000||
B|SLV|20251222|10:01:43|S|50|62.490000||
B|SNDK|20251222|10:01:43|S|45|237.431000||
B|SOFI|20251222|10:01:43|S|100|27.427300||
B|SOXL|20251222|10:01:43|S|200|43.485000||
B|Z|20251222|10:01:43|S|10|70.127100||
B|CRWD|20251222|10:01:44|S|1|481.520000||
B|DLTR|20251222|10:01:44|S|14|124.740000||
B|GH|20251222|10:01:44|S|25|101.040000||
B|GWRE|20251222|10:01:44|S|1|204.590000||
B|META|20251222|10:01:44|S|5|671.400000||
B|ONDS|20251222|10:01:44|S|15|9.487100||
B|SNDX|20251222|10:01:44|S|100|20.930000||
B|STX|20251222|10:01:44|S|1|291.191000||
B|TNA|20251222|10:01:44|S|100|49.945000||
B|TSLA|20251222|10:01:44|S|5|491.570000||
B|TSLA|20251222|10:01:44|S|100|491.572200||
B|AMD|20251222|10:01:45|S|500|213.750000||
B|DLTR|20251222|10:01:45|S|7|124.740000||
B|HQY|20251222|10:01:45|S|1|94.450000||
B|LMT|20251222|10:01:45|S|1|480.667000||
B|MSTR|20251222|10:01:45|S|1|169.027900||
B|MSTR|20251222|10:01:45|S|1|169.030000||
B|OKLO|20251222|10:01:45|S|50|82.410000||
B|ONFO|20251222|10:01:45|S|5|0.660000||
B|RIO|20251222|10:01:45|S|25|80.179000||
B|VELO|20251222|10:01:45|S|26|14.960000||
B|WDC|20251222|10:01:45|S|1|179.180000||
B|DVLT|20251222|10:01:46|E|1|1.048500||
B|IVV|20251222|10:01:46|S|5|686.648600||
B|MU|20251222|10:01:46|S|200|272.320000||
B|OKLO|20251222|10:01:46|S|25|82.360000||
B|TSLA|20251222|10:01:46|S|2|491.660000||
B|TSLL|20251222|10:01:46|S|8|23.079300||
B|UVIX|20251222|10:01:46|S|10|5.969300||
B|V|20251222|10:01:46|S|100|350.900000||
B|VST|20251222|10:01:46|S|2|162.650000||
B|AMD|20251222|10:01:47|S|100|213.820000||
B|DLTR|20251222|10:01:47|S|2|124.740000||
B|INTC|20251222|10:01:47|S|12|37.036800||
B|IONQ|20251222|10:01:47|S|5|52.310000||
B|META|20251222|10:01:47|S|40|671.420000||
B|PLTR|20251222|10:01:47|S|100|196.150000||
B|PLTR|20251222|10:01:47|S|100|196.150000||
B|SIL|20251222|10:01:47|S|12|89.220000||
B|SOXL|20251222|10:01:47|S|300|43.469300||
B|SOXL|20251222|10:01:47|S|1100|43.469200||
B|STX|20251222|10:01:47|S|1|291.100000||
B|VST|20251222|10:01:47|S|2|162.650000||
B|AVGO|20251222|10:01:48|S|10|341.345000||
B|HL|20251222|10:01:48|S|100|20.830700||
B|HXHX|20251222|10:01:48|S|298|0.836000||
B|MRNA|20251222|10:01:48|S|20|34.785000||
B|MU|20251222|10:01:48|S|50|272.270000||
B|OKLO|20251222|10:01:48|S|1|82.420000||
B|PANW|20251222|10:01:48|S|1|189.520000||
B|PSKY|20251222|10:01:48|S|300|13.805000||
B|SMR|20251222|10:01:48|S|5|16.830000||
B|TSLL|20251222|10:01:48|S|100|23.075000||
B|UEC|20251222|10:01:48|S|6|12.799300||
B|APLD|20251222|10:01:49|S|140|29.170000||
B|BAC|20251222|10:01:49|S|300|55.722700||
B|BOIL|20251222|10:01:49|S|100|21.595000||
B|DAL|20251222|10:01:49|S|1|71.610000||
B|EWZ|20251222|10:01:49|S|13|31.055000||
B|LB|20251222|10:01:49|S|2|55.803800||
B|PLTR|20251222|10:01:49|S|38|196.186300||
B|V|20251222|10:01:49|S|100|350.915000||
B|ANEB|20251222|10:01:50|S|95|1.760000||
B|ASLV|20251222|10:01:50|S|1|28.021000||
B|AVAV|20251222|10:01:50|S|20|254.860000||
B|CGNX|20251222|10:01:50|S|100|36.720000||
B|CGNX|20251222|10:01:50|S|1470|36.720000||
B|DLTR|20251222|10:01:50|S|32|124.740000||
B|IWM|20251222|10:01:50|S|300|253.575000||
B|JUCY|20251222|10:01:50|S|1|22.297000||
B|MRVL|20251222|10:01:50|S|2|85.195000||
B|MRVL|20251222|10:01:50|S|12|85.195000||
B|MRVL|20251222|10:01:50|S|13|85.195000||
B|PLTR|20251222|10:01:50|S|49|196.142000||
B|SCHF|20251222|10:01:50|S|1|23.870000||
B|STX|20251222|10:01:50|S|1|291.181000||
B|STX|20251222|10:01:50|S|4|291.181000||
B|TEM|20251222|10:01:50|S|400|67.410000||
B|TGT|20251222|10:01:50|S|6|96.360000||
B|TSLL|20251222|10:01:50|S|100|23.095000||
B|TSLL|20251222|10:01:50|S|700|23.099200||
B|VST|20251222|10:01:50|S|1|162.650000||
B|DJT|20251222|10:01:51|S|601|16.615500||
B|DLTR|20251222|10:01:51|S|22|124.840000||
B|DOC|20251222|10:01:51|S|1|15.969300||
B|FIG|20251222|10:01:51|S|20|39.500000||
B|GSM|20251222|10:01:51|S|50|4.735000||
B|HL|20251222|10:01:51|S|100|20.800000||
B|INTC|20251222|10:01:51|S|1|37.020700||
B|MENS|20251222|10:01:51|S|100|4.270000||
B|OUST|20251222|10:01:51|S|1|23.285000||
B|RNR|20251222|10:01:51|S|100|279.360000||
B|SNOW|20251222|10:01:51|S|1|224.070000||
B|STUB|20251222|10:01:51|S|100|13.560000||
B|STUB|20251222|10:01:51|S|800|13.560000||
B|STX|20251222|10:01:51|S|1|291.010000||
B|STX|20251222|10:01:51|S|1|291.181000||
B|XEL|20251222|10:01:51|S|130|72.977100||
B|APP|20251222|10:01:52|S|40|726.390000||
B|BMY|20251222|10:01:52|S|1|54.265000||
B|INTC|20251222|10:01:52|S|70|37.015000||
B|JHG|20251222|10:01:52|S|200|47.580000||
B|MARA|20251222|10:01:52|S|200|10.525000||
B|MSTR|20251222|10:01:52|S|10|168.790000||
B|PANW|20251222|10:01:52|S|2|189.504800||
B|PBR|20251222|10:01:52|S|100|11.840000||
B|PLTR|20251222|10:01:52|S|3|196.198000||
B|RGTI|20251222|10:01:52|S|50|25.881900||
B|UBER|20251222|10:01:52|S|1|81.941000||
B|VELO|20251222|10:01:52|S|51|14.900000||
B|VST|20251222|10:01:52|S|1|162.650000||
B|VST|20251222|10:01:52|S|49|162.650000||
B|AVGO|20251222|10:01:53|S|1|341.260000||
B|BITO|20251222|10:01:53|S|5|13.280000||
B|EXC|20251222|10:01:53|S|1|43.435000||
B|FNGS|20251222|10:01:53|S|1|68.680000||
B|HL|20251222|10:01:53|S|100|20.800900||
B|JOBY|20251222|10:01:53|S|25|15.289200||
B|JOBY|20251222|10:01:53|S|25|15.290000||
B|LBRDK|20251222|10:01:53|S|200|47.840000||
B|LBRDK|20251222|10:01:53|S|400|47.840000||
B|META|20251222|10:01:53|S|1|671.240000||
B|PALL|20251222|10:01:53|S|100|160.780000||
B|PALL|20251222|10:01:53|S|200|160.695000||
B|RKLB|20251222|10:01:53|S|1|75.980000||
B|SHNY|20251222|10:01:53|S|1|143.280000||
B|SMH|20251222|10:01:53|S|10|359.710000||
B|SOXS|20251222|10:01:53|S|100|3.079300||
B|TSLQ|20251222|10:01:53|S|100|15.235000||
B|UVXY|20251222|10:01:53|S|100|37.050000||
B|AAPL|20251222|10:01:54|S|100|272.065000||
B|ADBE|20251222|10:01:54|S|13|357.360000||
B|ALAB|20251222|10:01:54|S|15|171.380000||
B|CLX|20251222|10:01:54|S|2|98.175000||
B|HYMC|20251222|10:01:54|S|8|25.130000||
B|IONX|20251222|10:01:54|S|200|30.970000||
B|OKLO|20251222|10:01:54|S|1|82.440000||
B|OKLO|20251222|10:01:54|S|400|82.470000||
B|PAAS|20251222|10:01:54|S|64|54.160000||
B|PATH|20251222|10:01:54|S|220|16.479200||
B|RGTI|20251222|10:01:54|S|200|25.925000||
B|SERV|20251222|10:01:54|S|30|11.105900||
B|SPYM|20251222|10:01:54|S|94|80.667100||
B|STX|20251222|10:01:54|S|17|290.860000||
B|TSLA|20251222|10:01:54|S|35|491.820000||
B|TSLA|20251222|10:01:54|S|35|491.822400||
B|VXUS|20251222|10:01:54|S|1|74.965000||
B|CHYM|20251222|10:01:55|S|78|26.610000||
B|CMCT|20251222|10:01:55|S|25|4.120000||
B|EME|20251222|10:01:55|S|3|618.700000||
B|GILD|20251222|10:01:55|S|50|124.030000||
B|HON|20251222|10:01:55|S|25|198.025000||
B|KN|20251222|10:01:55|S|50|22.305000||
B|MSTR|20251222|10:01:55|S|1|168.875600||
B|NFLX|20251222|10:01:55|S|16|93.355000||
B|PLTR|20251222|10:01:55|S|50|196.370000||
B|PLTR|20251222|10:01:55|S|70|196.380000||
B|PLTR|20251222|10:01:55|S|100|196.377600||
B|RIVN|20251222|10:01:55|S|250|22.417400||
B|RXRX|20251222|10:01:55|S|50|4.460000||
B|RXRX|20251222|10:01:55|S|100|4.465000||
B|TSM|20251222|10:01:55|S|1|293.490000||
B|WB|20251222|10:01:55|S|33|10.195000||
B|CRWD|20251222|10:01:56|S|5|481.520000||
B|CRWV|20251222|10:01:56|S|1|85.600000||
B|HL|20251222|10:01:56|S|50|20.810000||
B|IE|20251222|10:01:56|S|62|16.365000||
B|JHG|20251222|10:01:56|S|200|47.590000||
B|MELI|20251222|10:01:56|S|2|1974.770000||
B|TSLA|20251222|10:01:56|S|12|492.080000||
B|TSLA|20251222|10:01:56|S|146|492.080000||
B|ZENA|20251222|10:01:56|S|600|3.810000||
B|AMZU|20251222|10:01:57|S|30|34.485000||
B|BABA|20251222|10:01:57|S|30|150.259200||
B|BFH|20251222|10:01:57|S|10|78.360000||
B|BITO|20251222|10:01:57|S|34|13.285000||
B|BITO|20251222|10:01:57|S|50|13.280000||
B|CSIQ|20251222|10:01:57|S|200|26.660000||
B|EHC|20251222|10:01:57|S|60|106.490000||
B|GLDM|20251222|10:01:57|S|1|87.540000||
B|HYMC|20251222|10:01:57|S|200|25.080000||
B|IREN|20251222|10:01:57|S|30|42.941100||
B|LITE|20251222|10:01:57|S|41|382.570000||
B|LITE|20251222|10:01:57|S|59|382.610000||
B|MU|20251222|10:01:57|S|8|272.360000||
B|PDD|20251222|10:01:57|S|100|112.490000||
B|RBLX|20251222|10:01:57|S|200|82.200000||
B|UVXY|20251222|10:01:57|S|100|36.995000||
B|VELO|20251222|10:01:57|S|1|14.872500||
B|HL|20251222|10:01:58|S|50|20.810000||
B|INTC|20251222|10:01:58|S|25|37.007300||
B|INTC|20251222|10:01:58|S|250|37.005000||
B|KURA|20251222|10:01:58|S|300|10.950000||
B|MENS|20251222|10:01:58|S|21|4.260000||
B|NBP|20251222|10:01:58|S|60|4.458400||
B|PLTR|20251222|10:01:58|S|10|196.370000||
B|SPXL|20251222|10:01:58|S|50|223.158300||
B|TEM|20251222|10:01:58|S|1|67.450000||
B|TSLL|20251222|10:01:58|S|120|23.099300||
B|WYFI|20251222|10:01:58|S|40|18.190000||
B|AMTM|20251222|10:01:59|S|1|30.070000||
B|AVGO|20251222|10:01:59|S|50|341.510000||
B|DJT|20251222|10:01:59|S|1|16.629300||
B|DOW|20251222|10:01:59|S|1|23.340700||
B|HL|20251222|10:01:59|S|50|20.825000||
B|HXHX|20251222|10:01:59|S|328|0.836400||
B|LUNR|20251222|10:01:59|S|100|15.345000||
B|MU|20251222|10:01:59|S|4|272.300000||
B|NVDA|20251222|10:01:59|S|5|183.460900||
B|SPXL|20251222|10:01:59|S|1|223.143700||
B|TER|20251222|10:01:59|S|2|199.100000||
B|TNGX|20251222|10:01:59|S|5|8.630000||
B|AMD|20251222|10:02:00|S|1|213.860000||
B|BRK/B|20251222|10:02:00|S|10|496.680000||
B|CIEN|20251222|10:02:00|S|30|235.760000||
B|CYCN|20251222|10:02:00|S|28|1.500000||
B|MU|20251222|10:02:00|S|8|272.320000||
B|NBIS|20251222|10:02:00|S|10|95.315000||
B|PULS|20251222|10:02:00|S|30|49.765000||
B|PYPL|20251222|10:02:00|S|100|60.280000||
B|RDW|20251222|10:02:00|S|700|8.645000||
B|TGT|20251222|10:02:00|S|2|96.360000||
B|TSLA|20251222|10:02:00|S|37|491.750000||
B|AMTM|20251222|10:02:01|S|20|30.070000||
B|AXTI|20251222|10:02:01|S|100|14.080000||
B|BE|20251222|10:02:01|S|2|90.890000||
B|BMRN|20251222|10:02:01|S|32|60.270000||
B|BOIL|20251222|10:02:01|S|130|21.577300||
B|CAT|20251222|10:02:01|S|3|579.451000||
B|DAL|20251222|10:02:01|S|1|71.590000||
B|GOOGL|20251222|10:02:01|S|1|307.248300||
B|INDA|20251222|10:02:01|S|20|54.227600||
B|INTC|20251222|10:02:01|S|15|36.997300||
B|LLY|20251222|10:02:01|S|1|1072.770000||
B|MU|20251222|10:02:01|S|1|272.320000||
B|MU|20251222|10:02:01|S|9|272.320000||
B|NBIS|20251222|10:02:01|S|50|95.240000||
B|PAA|20251222|10:02:01|S|100|17.485000||
B|ROKU|20251222|10:02:01|S|12|112.560000||
B|SCHD|20251222|10:02:01|S|3|27.589300||
B|SFM|20251222|10:02:01|S|10|81.065000||
B|TEM|20251222|10:02:01|S|1|67.446200||
B|UVIX|20251222|10:02:01|S|700|5.959300||
B|Z|20251222|10:02:01|S|13|69.780000||
B|BEAM|20251222|10:02:02|S|50|27.670000||
B|BITF|20251222|10:02:02|S|1000|2.760000||
B|DLTR|20251222|10:02:02|S|1|124.820000||
B|FJET|20251222|10:02:02|S|49|9.090000||
B|HL|20251222|10:02:02|S|50|20.820000||
B|INTC|20251222|10:02:02|S|16|36.999300||
B|INTC|20251222|10:02:02|S|250|36.995000||
B|IONQ|20251222|10:02:02|S|50|52.420000||
B|PCTY|20251222|10:02:02|S|4|153.830000||
B|PDD|20251222|10:02:02|S|5|112.500500||
B|SQQQ|20251222|10:02:02|S|58|67.969300||
B|TSLL|20251222|10:02:02|S|100|23.095000||
B|WBD|20251222|10:02:02|S|1|28.620000||
B|ZIM|20251222|10:02:02|S|1|19.618800||
B|AMD|20251222|10:02:03|S|100|213.850000||
B|EWH|20251222|10:02:03|S|20|21.579300||
B|HXHX|20251222|10:02:03|S|100|0.828200||
B|INTC|20251222|10:02:03|S|1|36.995000||
B|NBIS|20251222|10:02:03|S|10|95.240000||
B|ON|20251222|10:02:03|S|1|55.690000||
B|PLTR|20251222|10:02:03|S|25|196.368100||
B|PLTR|20251222|10:02:03|S|25|196.370000||
B|QBTS|20251222|10:02:03|S|35|30.115000||
B|TSLA|20251222|10:02:03|S|5|491.840200||
B|TSLL|20251222|10:02:03|S|100|23.100000||
B|ANET|20251222|10:02:04|S|10|132.600000||
B|ARE|20251222|10:02:04|S|156|47.850000||
B|BMNU|20251222|10:02:04|S|5|6.900000||
B|BMNU|20251222|10:02:04|S|20|6.900000||
B|EQNR|20251222|10:02:04|S|100|22.659300||
B|HL|20251222|10:02:04|S|6|20.855000||
B|LUNR|20251222|10:02:04|S|97|15.365000||
B|MDLZ|20251222|10:02:04|S|10|54.499300||
B|NVDA|20251222|10:02:04|S|2|183.384600||
B|QQQ|20251222|10:02:04|S|50|619.945000||
B|SFM|20251222|10:02:04|S|10|81.070000||
B|SLG|20251222|10:02:04|S|200|44.610000||
B|TMDX|20251222|10:02:04|S|20|133.070000||
B|TSLL|20251222|10:02:04|S|50|23.099300||
B|UNH|20251222|10:02:04|S|10|327.350000||
B|VEEV|20251222|10:02:04|S|80|225.020000||
B|VEEV|20251222|10:02:04|S|120|224.970000||
B|WING|20251222|10:02:04|S|10|256.280000||
B|BAC|20251222|10:02:05|S|100|55.749300||
B|CCJ|20251222|10:02:05|S|10|93.020000||
B|GOOGL|20251222|10:02:05|S|16|307.220000||
B|IONQ|20251222|10:02:05|S|5|52.408800||
B|JEPQ|20251222|10:02:05|S|300|58.875000||
B|MU|20251222|10:02:05|S|5|271.820000||
B|MU|20251222|10:02:05|S|100|271.650000||
B|PM|20251222|10:02:05|S|1|160.967000||
B|PM|20251222|10:02:05|S|2|160.970000||
B|ROBN|20251222|10:02:05|S|100|67.190000||
B|ROBN|20251222|10:02:05|S|100|67.200000||
B|ROBN|20251222|10:02:05|S|100|67.210000||
B|SERV|20251222|10:02:05|S|500|11.100000||
B|TQQQ|20251222|10:02:05|S|200|54.420000||
B|BMNR|20251222|10:02:06|S|119|32.460000||
B|BMNU|20251222|10:02:06|S|2|6.880000||
B|CRWV|20251222|10:02:06|S|2|85.260000||
B|MSFT|20251222|10:02:06|S|95|484.878500||
B|TSL|20251222|10:02:06|S|10|20.930000||
B|CLS|20251222|10:02:07|S|1|301.840000||
B|EIDO|20251222|10:02:07|S|53|18.675500||
B|INTC|20251222|10:02:07|S|250|36.960700||
B|RBLX|20251222|10:02:07|S|1|82.200000||
B|RZLV|20251222|10:02:07|S|2046|2.765000||
B|SIL|20251222|10:02:07|S|100|89.110000||
B|SMH|20251222|10:02:07|S|80|359.310000||
B|SMH|20251222|10:02:07|S|299|359.310000||
B|SMH|20251222|10:02:07|S|421|359.310000||
B|SOXL|20251222|10:02:07|S|300|43.319300||
B|ALAB|20251222|10:02:08|S|5|171.090000||
B|ALB|20251222|10:02:08|S|5|146.240000||
B|CRWV|20251222|10:02:08|S|511|85.330000||
B|DOW|20251222|10:02:08|S|1|23.380700||
B|FROG|20251222|10:02:08|S|4|68.101500||
B|HL|20251222|10:02:08|S|50|20.820000||
B|HYMC|20251222|10:02:08|S|700|25.300000||
B|INCY|20251222|10:02:08|S|33|99.830000||
B|ITA|20251222|10:02:08|S|57|216.233500||
B|LITE|20251222|10:02:08|S|1|381.410000||
B|MSTR|20251222|10:02:08|S|50|168.514600||
B|RR|20251222|10:02:08|S|11|3.639300||
B|SMH|20251222|10:02:08|S|10|359.300000||
B|SMH|20251222|10:02:08|S|400|359.300000||
B|SMH|20251222|10:02:08|S|400|359.330000||
B|TQQQ|20251222|10:02:08|S|300|54.390900||
B|VRDN|20251222|10:02:08|S|1|32.400000||
B|WDC|20251222|10:02:08|S|51|178.640000||
B|XAR|20251222|10:02:08|S|44|246.110000||
B|XAR|20251222|10:02:08|S|56|246.101000||
B|Z|20251222|10:02:08|S|1|69.785000||
B|ACIU|20251222|10:02:09|S|100|3.100000||
B|DAL|20251222|10:02:09|S|1|71.600000||
B|GGAL|20251222|10:02:09|S|88|53.660000||
B|GILD|20251222|10:02:09|S|30|124.045000||
B|GMED|20251222|10:02:09|S|100|88.290000||
B|ICU|20251222|10:02:09|E|1000|0.256300||
B|INTC|20251222|10:02:09|S|500|36.967200||
B|MDB|20251222|10:02:09|S|4|437.170000||
B|MO|20251222|10:02:09|S|150|58.595000||
B|MU|20251222|10:02:09|S|1|271.513600||
B|NVDA|20251222|10:02:09|S|100|183.235000||
B|SMX|20251222|10:02:09|S|5|176.719100||
B|SOXL|20251222|10:02:09|S|1|43.339300||
B|SPCE|20251222|10:02:09|S|100|4.000000||
B|TSLA|20251222|10:02:09|S|25|491.830500||
B|TSLA|20251222|10:02:09|S|300|491.830000||
B|AMD|20251222|10:02:10|S|5|213.720000||
B|AMD|20251222|10:02:10|S|100|213.720000||
B|AMD|20251222|10:02:10|S|100|213.720000||
B|CELH|20251222|10:02:10|S|100|44.180000||
B|F|20251222|10:02:10|S|15|13.540000||
B|GGAL|20251222|10:02:10|S|100|53.680000||
B|GGAL|20251222|10:02:10|S|187|53.700000||
B|HUT|20251222|10:02:10|S|25|49.560200||
B|META|20251222|10:02:10|S|2|671.280000||
B|NBIS|20251222|10:02:10|S|189|94.960000||
B|PCTY|20251222|10:02:10|S|9|153.870000||
B|PG|20251222|10:02:10|S|5|144.230000||
B|PGNY|20251222|10:02:10|S|166|27.480000||
B|RKLB|20251222|10:02:10|S|30|75.874700||
B|RZLV|20251222|10:02:10|S|10|2.760000||
B|SLV|20251222|10:02:10|S|20|62.485000||
B|SMCI|20251222|10:02:10|S|1|31.315000||
B|SOFI|20251222|10:02:10|S|100|27.439300||
B|TSLA|20251222|10:02:10|S|50|491.760000||
B|UNG|20251222|10:02:10|S|8|11.549400||
B|UNG|20251222|10:02:10|S|992|11.550000||
B|WYFI|20251222|10:02:10|S|60|18.180000||
B|AMD|20251222|10:02:11|S|100|213.720000||
B|AMLP|20251222|10:02:11|S|200|46.800000||
B|CENX|20251222|10:02:11|S|100|36.560000||
B|CENX|20251222|10:02:11|S|357|36.580000||
B|GGAL|20251222|10:02:11|S|18|53.700000||
B|GGAL|20251222|10:02:11|S|200|53.720000||
B|HL|20251222|10:02:11|S|50|20.822600||
B|INTC|20251222|10:02:11|S|250|36.950700||
B|IREN|20251222|10:02:11|S|1|42.689300||
B|MSOS|20251222|10:02:11|S|100|4.800000||
B|MSOS|20251222|10:02:11|S|400|4.795000||
B|MSOS|20251222|10:02:11|S|1113|4.795000||
B|PEP|20251222|10:02:11|S|1|148.630000||
B|PL|20251222|10:02:11|S|100|20.295000||
B|SPB|20251222|10:02:11|S|42|59.910000||
B|TNGX|20251222|10:02:11|S|2|8.600000||
B|AMD|20251222|10:02:12|S|100|213.623200||
B|AMD|20251222|10:02:12|S|100|213.650000||
B|BE|20251222|10:02:12|S|100|90.700000||
B|BITO|20251222|10:02:12|S|1|13.270000||
B|BITO|20251222|10:02:12|S|1|13.270000||
B|BITO|20251222|10:02:12|S|1|13.270000||
B|BITO|20251222|10:02:12|S|1|13.270000||
B|BITO|20251222|10:02:12|S|1|13.270000||
B|BITO|20251222|10:02:12|S|2|13.270000||
B|BITO|20251222|10:02:12|S|2|13.270000||
B|BOIL|20251222|10:02:12|S|100|21.515000||
B|FCX|20251222|10:02:12|S|10|50.669300||
B|GOOGL|20251222|10:02:12|S|1|307.070000||
B|HL|20251222|10:02:12|S|50|20.785000||
B|MSTY|20251222|10:02:12|S|2|32.670000||
B|MU|20251222|10:02:12|S|8|271.420000||
B|MU|20251222|10:02:12|S|15|271.366600||
B|MU|20251222|10:02:12|S|40|271.376600||
B|MU|20251222|10:02:12|S|41|271.370000||
B|MU|20251222|10:02:12|S|90|271.480000||
B|NVDA|20251222|10:02:12|S|100|183.222600||
B|OKLO|20251222|10:02:12|S|24|82.200000||
B|OKLO|20251222|10:02:12|S|100|82.190000||
B|QBTS|20251222|10:02:12|S|45|30.000000||
B|RGTI|20251222|10:02:12|S|3|25.845000||
B|UVIX|20251222|10:02:12|S|700|5.959300||
B|WFC|20251222|10:02:12|S|5|93.620000||
B|AA|20251222|10:02:13|S|5|52.620000||
B|ALAB|20251222|10:02:13|S|5|171.060000||
B|BMRN|20251222|10:02:13|S|32|60.090000||
B|BWEN|20251222|10:02:13|S|5|3.030000||
B|BWXT|20251222|10:02:13|S|1|178.180000||
B|KEY|20251222|10:02:13|S|4|21.095000||
B|LITE|20251222|10:02:13|S|1|381.981000||
B|META|20251222|10:02:13|S|6|671.035000||
B|NVDA|20251222|10:02:13|S|100|183.196400||
B|RGC|20251222|10:02:13|S|240|21.010000||
B|RKLB|20251222|10:02:13|S|10|75.857900||
B|RKLB|20251222|10:02:13|S|11|75.860000||
B|AFRM|20251222|10:02:14|S|17|78.060000||
B|BMNU|20251222|10:02:14|S|50|6.875000||
B|GOOGL|20251222|10:02:14|S|4|307.070000||
B|HL|20251222|10:02:14|S|50|20.800000||
B|INTC|20251222|10:02:14|S|100|36.947300||
B|MDGL|20251222|10:02:14|S|4|603.920000||
B|MSTR|20251222|10:02:14|S|12|168.405000||
B|ORCL|20251222|10:02:14|S|25|194.625000||
B|RZLV|20251222|10:02:14|S|100|2.770000||
B|RZLV|20251222|10:02:14|S|300|2.770000||
B|RZLV|20251222|10:02:14|S|500|2.770000||
B|SERV|20251222|10:02:14|S|100|11.070000||
B|SMR|20251222|10:02:14|S|100|16.805000||
B|SMR|20251222|10:02:14|S|100|16.805000||
B|TQQQ|20251222|10:02:14|S|100|54.390700||
B|UNG|20251222|10:02:14|S|1000|11.550000||
B|AMD|20251222|10:02:15|S|10|213.623200||
B|COIN|20251222|10:02:15|S|4|250.890000||
B|CWAN|20251222|10:02:15|S|100|24.105000||
B|GOOGL|20251222|10:02:15|S|1|307.068000||
B|HYMC|20251222|10:02:15|S|600|25.333300||
B|META|20251222|10:02:15|S|100|671.002500||
B|NNE|20251222|10:02:15|S|100|32.950000||
B|ON|20251222|10:02:15|S|1|55.660900||
B|PAAS|20251222|10:02:15|S|117|54.060000||
B|PDD|20251222|10:02:15|S|200|112.351700||
B|PLUG|20251222|10:02:15|S|4|2.217500||
B|PVH|20251222|10:02:15|S|20|69.735300||
B|QS|20251222|10:02:15|S|3|11.625000||
B|SCHD|20251222|10:02:15|S|50|27.600000||
B|UNHG|20251222|10:02:15|S|101|18.421800||
B|VCYT|20251222|10:02:15|S|3|43.220000||
B|VELO|20251222|10:02:15|S|20|15.180000||
B|WING|20251222|10:02:15|S|10|256.480000||
B|AMD|20251222|10:02:16|S|14|213.675000||
B|BULL|20251222|10:02:16|S|500|8.747300||
B|COIN|20251222|10:02:16|S|1|250.985000||
B|CRWV|20251222|10:02:16|S|1|85.020000||
B|HL|20251222|10:02:16|S|100|20.800000||
B|IONQ|20251222|10:02:16|S|2|52.340000||
B|LB|20251222|10:02:16|S|98|56.090000||
B|MU|20251222|10:02:16|S|89|271.630000||
B|ORCL|20251222|10:02:16|S|1|194.700000||
B|ROIV|20251222|10:02:16|S|117|22.475000||
B|SNDK|20251222|10:02:16|S|6|236.259000||
B|SNDK|20251222|10:02:16|S|7|236.250000||
B|XLF|20251222|10:02:16|S|100|55.070000||
B|Z|20251222|10:02:16|S|29|69.800000||
B|AVGO|20251222|10:02:17|S|5|341.350000||
B|BSX|20251222|10:02:17|S|44|95.470000||
B|CRWV|20251222|10:02:17|S|3|85.020000||
B|HXHX|20251222|10:02:17|E|1000|0.843900||
B|LITE|20251222|10:02:17|S|1|381.951000||
B|PAYX|20251222|10:02:17|S|33|114.410000||
B|RIVN|20251222|10:02:17|S|44|22.435900||
B|VELO|20251222|10:02:17|S|10|15.240000||
B|VELO|20251222|10:02:17|S|10|15.280000||
B|WWD|20251222|10:02:17|S|8|312.430000||
B|ZS|20251222|10:02:17|S|160|233.400000||
B|AMD|20251222|10:02:18|S|40|213.650000||
B|AMD|20251222|10:02:18|S|45|213.710000||
B|AMGN|20251222|10:02:18|S|5|329.570000||
B|CRDO|20251222|10:02:18|S|4|151.800000||
B|CRWV|20251222|10:02:18|S|12|85.030000||
B|HTZ|20251222|10:02:18|S|500|5.725000||
B|HYMC|20251222|10:02:18|S|200|25.394300||
B|LRCX|20251222|10:02:18|S|15|173.570000||
B|PLTR|20251222|10:02:18|S|19|196.458600||
B|QBTS|20251222|10:02:18|S|50|30.020000||
B|QBTZ|20251222|10:02:18|S|300|8.580000||
B|QS|20251222|10:02:18|S|21|11.625000||
B|QUBT|20251222|10:02:18|S|120|12.025000||
B|VTI|20251222|10:02:18|S|1|336.987300||
B|DOW|20251222|10:02:19|S|1|23.370700||
B|HL|20251222|10:02:19|S|100|20.770900||
B|HOOD|20251222|10:02:19|S|100|122.550000||
B|HXHX|20251222|10:02:19|E|100|0.831400||
B|INOD|20251222|10:02:19|S|125|53.760000||
B|IREN|20251222|10:02:19|S|17|42.683100||
B|MULL|20251222|10:02:19|S|1|82.580000||
B|NDAQ|20251222|10:02:19|S|3|95.780000||
B|RGTI|20251222|10:02:19|S|200|25.845000||
B|SMCI|20251222|10:02:19|S|1|31.310700||
B|TSLA|20251222|10:02:19|S|26|492.210000||
B|UNG|20251222|10:02:19|S|99|11.550000||
B|ABVX|20251222|10:02:20|S|7|133.943000||
B|CIEN|20251222|10:02:20|S|10|234.491000||
B|CSIQ|20251222|10:02:20|S|392|26.660000||
B|CSIQ|20251222|10:02:20|S|520|26.680000||
B|CSIQ|20251222|10:02:20|S|600|26.660000||
B|DFLI|20251222|10:02:20|S|200|5.120000||
B|NRDY|20251222|10:02:20|S|1600|1.360000||
B|PCTY|20251222|10:02:20|S|9|153.870000||
B|QLD|20251222|10:02:20|S|63|71.815000||
B|RZLV|20251222|10:02:20|S|5992|2.779900||
B|XLF|20251222|10:02:20|S|1|55.079300||
B|AAPL|20251222|10:02:21|S|1|272.230000||
B|ASST|20251222|10:02:21|S|100|0.931700||
B|AVGO|20251222|10:02:21|S|4|341.270000||
B|CGNX|20251222|10:02:21|S|100|36.720000||
B|CGNX|20251222|10:02:21|S|764|36.710000||
B|CGNX|20251222|10:02:21|S|889|36.700000||
B|EXE|20251222|10:02:21|S|5|108.320000||
B|GRNY|20251222|10:02:21|S|1|25.197500||
B|HIMS|20251222|10:02:21|S|10|35.727800||
B|LRCX|20251222|10:02:21|S|100|173.570000||
B|MSTR|20251222|10:02:21|S|25|168.697300||
B|MSTR|20251222|10:02:21|S|25|168.700000||
B|QQQ|20251222|10:02:21|S|50|619.765000||
B|SGOV|20251222|10:02:21|S|60|100.290000||
B|SMR|20251222|10:02:21|S|11|16.810000||
B|TSLA|20251222|10:02:21|S|1|492.180000||
B|VVPR|20251222|10:02:21|S|2500|2.710000||
B|BX|20251222|10:02:22|S|25|154.585000||
B|BX|20251222|10:02:22|S|25|154.590000||
B|CG|20251222|10:02:22|S|38|60.810000||
B|FUTU|20251222|10:02:22|S|100|164.780000||
B|GOOGL|20251222|10:02:22|S|100|306.980000||
B|HRMY|20251222|10:02:22|S|30|38.240000||
B|IREN|20251222|10:02:22|S|20|42.740000||
B|SNDK|20251222|10:02:22|S|10|236.450000||
B|SOFI|20251222|10:02:22|S|1|27.447100||
B|STX|20251222|10:02:22|S|100|290.961000||
B|TSLA|20251222|10:02:22|S|1|492.160500||
B|TSLA|20251222|10:02:22|S|8|492.190000||
B|ZTS|20251222|10:02:22|S|100|122.438200||
B|AMD|20251222|10:02:23|S|45|213.873500||
B|AMD|20251222|10:02:23|S|100|213.878000||
B|BEAT|20251222|10:02:23|S|2000|3.160000||
B|BGS|20251222|10:02:23|S|250|4.564500||
B|FRO|20251222|10:02:23|S|300|21.855000||
B|INTC|20251222|10:02:23|S|1|36.985000||
B|META|20251222|10:02:23|S|20|670.493200||
B|MSTR|20251222|10:02:23|S|2|168.826800||
B|NVDA|20251222|10:02:23|S|100|183.270000||
B|QBTZ|20251222|10:02:23|S|100|8.530000||
B|RKLB|20251222|10:02:23|S|1|75.896800||
B|SPY|20251222|10:02:23|S|500|683.710400||
B|TQQQ|20251222|10:02:23|S|50|54.435000||
B|TSLA|20251222|10:02:23|S|13|492.300000||
B|TSLA|20251222|10:02:23|S|31|492.290000||
B|TSLA|20251222|10:02:23|S|57|492.290000||
B|TSLA|20251222|10:02:23|S|60|492.280000||
B|HUBS|20251222|10:02:24|S|6|397.860000||
B|JNJ|20251222|10:02:24|S|20|206.085000||
B|LEGN|20251222|10:02:24|S|470|22.640000||
B|NBIS|20251222|10:02:24|S|30|94.700000||
B|PSKY|20251222|10:02:24|S|960|13.785000||
B|RKLB|20251222|10:02:24|S|10|75.886700||
B|SOXL|20251222|10:02:24|S|100|43.400000||
B|SOXL|20251222|10:02:24|S|100|43.405000||
B|SOXS|20251222|10:02:24|S|500|3.087300||
B|SPY|20251222|10:02:24|S|800|683.720900||
B|TSLL|20251222|10:02:24|S|100|23.135000||
B|ZTS|20251222|10:02:24|S|100|122.405000||
B|AMD|20251222|10:02:25|S|11|213.900000||
B|AMD|20251222|10:02:25|S|100|213.896800||
B|APLD|20251222|10:02:25|S|100|29.080000||
B|APLD|20251222|10:02:25|S|700|29.090000||
B|AVAV|20251222|10:02:25|S|10|254.950000||
B|BOIL|20251222|10:02:25|S|100|21.505000||
B|BTSG|20251222|10:02:25|S|5|37.580000||
B|EYE|20251222|10:02:25|S|1|28.660000||
B|INMB|20251222|10:02:25|S|600|1.880000||
B|QBTZ|20251222|10:02:25|S|70|8.520000||
B|TSLA|20251222|10:02:25|S|40|492.240000||
B|TSLA|20251222|10:02:25|S|56|492.230000||
B|UAMY|20251222|10:02:25|S|500|5.629800||
B|USAR|20251222|10:02:25|S|300|14.330000||
B|WFC|20251222|10:02:25|S|15|93.670000||
B|ABNB|20251222|10:02:26|S|30|138.280000||
B|ADEA|20251222|10:02:26|S|100|15.980000||
B|GOOGL|20251222|10:02:26|S|1|306.980000||
B|HEI|20251222|10:02:26|S|5|330.570000||
B|HL|20251222|10:02:26|S|100|20.785000||
B|LUNR|20251222|10:02:26|S|2100|15.390000||
B|MPU|20251222|10:02:26|S|100|1.095000||
B|MSFT|20251222|10:02:26|S|119|485.070000||
B|PVH|20251222|10:02:26|S|15|69.730000||
B|SOXL|20251222|10:02:26|S|50|43.405000||
B|TSLA|20251222|10:02:26|S|7|492.180000||
B|TSLA|20251222|10:02:26|S|10|492.180000||
B|TSLA|20251222|10:02:26|S|45|492.145000||
B|WPM|20251222|10:02:26|S|5|122.830000||
B|AAL|20251222|10:02:27|S|223|15.965000||
B|CDE|20251222|10:02:27|S|100|19.517300||
B|CYTK|20251222|10:02:27|S|100|69.035000||
B|GOOGL|20251222|10:02:27|S|5|307.017800||
B|HL|20251222|10:02:27|S|60|20.790000||
B|HYMC|20251222|10:02:27|S|400|25.546300||
B|INTC|20251222|10:02:27|S|70|36.975000||
B|KYIV|20251222|10:02:27|S|700|13.570000||
B|MNDR|20251222|10:02:27|S|100|1.092500||
B|NBIS|20251222|10:02:27|S|2|94.640000||
B|TGT|20251222|10:02:27|S|39|96.410000||
B|AGRO|20251222|10:02:28|S|100|7.540000||
B|ARM|20251222|10:02:28|S|1|116.160000||
B|BTG|20251222|10:02:28|S|500|4.825000||
B|CMCT|20251222|10:02:28|S|100|4.089200||
B|CSIQ|20251222|10:02:28|S|50|26.760000||
B|DXYZ|20251222|10:02:28|S|28|32.870000||
B|EPM|20251222|10:02:28|S|25|3.577500||
B|INFY|20251222|10:02:28|S|100|18.985000||
B|IVV|20251222|10:02:28|S|27|686.650000||
B|LEU|20251222|10:02:28|S|12|273.040000||
B|LRCX|20251222|10:02:28|S|12|173.655000||
B|MU|20251222|10:02:28|S|16|272.250000||
B|NVDA|20251222|10:02:28|S|68|183.175000||
B|NVDA|20251222|10:02:28|S|100|183.175000||
B|OKLL|20251222|10:02:28|S|175|22.440000||
B|TSLA|20251222|10:02:28|S|50|492.120000||
B|TSLA|20251222|10:02:28|S|80|492.120000||
B|UAMY|20251222|10:02:28|S|100|5.630000||
B|CRWV|20251222|10:02:29|S|50|84.990000||
B|CRWV|20251222|10:02:29|S|130|84.980000||
B|DOW|20251222|10:02:29|S|1|23.390700||
B|HLT|20251222|10:02:29|S|2|294.020000||
B|OKLO|20251222|10:02:29|S|60|82.380000||
B|ORCL|20251222|10:02:29|S|50|194.870000||
B|RGTX|20251222|10:02:29|S|193|17.330000||
B|RGTX|20251222|10:02:29|S|200|17.330000||
B|RGTX|20251222|10:02:29|S|400|17.330000||
B|TSLQ|20251222|10:02:29|S|2|15.210000||
B|AG|20251222|10:02:30|S|3|17.655000||
B|ASPI|20251222|10:02:30|S|50|6.018100||
B|HL|20251222|10:02:30|S|100|20.780000||
B|INTC|20251222|10:02:30|S|80|36.959300||
B|LW|20251222|10:02:30|S|50|43.360000||
B|MU|20251222|10:02:30|S|40|272.150000||
B|OUST|20251222|10:02:30|S|10|23.287200||
B|OUST|20251222|10:02:30|S|10|23.290000||
B|PLTR|20251222|10:02:30|S|2|196.148300||
B|PLTR|20251222|10:02:30|S|100|196.120000||
B|PSTG|20251222|10:02:30|S|1|67.990000||
B|QBTX|20251222|10:02:30|S|100|45.970000||
B|RXRX|20251222|10:02:30|S|1|4.449800||
B|SWK|20251222|10:02:30|S|2|76.880000||
B|AMD|20251222|10:02:31|S|100|213.840000||
B|ARM|20251222|10:02:31|S|50|116.085100||
B|ARM|20251222|10:02:31|S|100|116.110000||
B|ASTS|20251222|10:02:31|S|100|81.075000||
B|BX|20251222|10:02:31|S|25|154.680000||
B|DLO|20251222|10:02:31|S|1|14.370000||
B|HYMC|20251222|10:02:31|S|64|25.592300||
B|INTC|20251222|10:02:31|S|1|36.940700||
B|IONQ|20251222|10:02:31|S|35|52.480000||
B|MU|20251222|10:02:31|S|95|272.110000||
B|NVDA|20251222|10:02:31|S|200|183.175000||
B|OMC|20251222|10:02:31|S|47|80.930000||
B|PMBS|20251222|10:02:31|S|21|49.813500||
B|TSLA|20251222|10:02:31|S|10|492.160000||
B|WFC|20251222|10:02:31|S|50|93.665000||
B|ALNY|20251222|10:02:32|S|1|411.600000||
B|AVAV|20251222|10:02:32|S|6|255.260000||
B|BITO|20251222|10:02:32|S|300|13.289700||
B|DXYZ|20251222|10:02:32|S|16|32.890000||
B|HL|20251222|10:02:32|S|100|20.795000||
B|INTC|20251222|10:02:32|S|200|36.949300||
B|LEU|20251222|10:02:32|S|50|273.231000||
B|LEU|20251222|10:02:32|S|50|273.240000||
B|LOW|20251222|10:02:32|S|15|242.410000||
B|NET|20251222|10:02:32|S|25|202.440000||
B|PSNY|20251222|10:02:32|S|20|13.930000||
B|QUBT|20251222|10:02:32|S|35|12.059300||
B|RING|20251222|10:02:32|S|100|77.750000||
B|TQQQ|20251222|10:02:32|S|200|54.412700||
B|TSLL|20251222|10:02:32|S|62|23.125000||
B|WDC|20251222|10:02:32|S|100|178.450000||
B|AMD|20251222|10:02:33|S|9|213.830000||
B|ARM|20251222|10:02:33|S|5|116.175000||
B|DAVE|20251222|10:02:33|S|10|220.110000||
B|DLTR|20251222|10:02:33|S|1|125.210000||
B|MU|20251222|10:02:33|S|82|272.110000||
B|PCT|20251222|10:02:33|S|147|9.400000||
B|QQQI|20251222|10:02:33|S|1|54.815500||
B|ZBH|20251222|10:02:33|S|30|89.620000||
B|AMD|20251222|10:02:34|S|5|213.790000||
B|AMD|20251222|10:02:34|S|5|213.790000||
B|CRWV|20251222|10:02:34|S|100|85.030000||
B|HUBS|20251222|10:02:34|S|8|397.790000||
B|MENS|20251222|10:02:34|S|50|4.060000||
B|MU|20251222|10:02:34|S|10|272.180000||
B|NAK|20251222|10:02:34|S|1100|2.395000||
B|NXDR|20251222|10:02:34|S|900|2.235000||
B|PLTR|20251222|10:02:34|S|70|196.130000||
B|SOUN|20251222|10:02:34|S|1000|11.445000||
B|AMD|20251222|10:02:35|S|1|213.990000||
B|AMD|20251222|10:02:35|S|5|213.996300||
B|AMD|20251222|10:02:35|S|100|213.997600||
B|BOIL|20251222|10:02:35|S|330|21.457300||
B|CIFR|20251222|10:02:35|S|45|16.960000||
B|CRWV|20251222|10:02:35|S|7|85.011200||
B|DIS|20251222|10:02:35|S|223|111.795000||
B|INTC|20251222|10:02:35|S|140|36.950000||
B|INTC|20251222|10:02:35|S|500|36.955000||
B|IONQ|20251222|10:02:35|S|3|52.464600||
B|MU|20251222|10:02:35|S|86|272.140000||
B|NVTS|20251222|10:02:35|S|100|8.089300||
B|OKLO|20251222|10:02:35|S|267|82.445000||
B|SOUN|20251222|10:02:35|S|600|11.445000||
B|SOXL|20251222|10:02:35|S|5|43.375000||
B|SPY|20251222|10:02:35|S|614|683.646400||
B|WLK|20251222|10:02:35|S|17|73.520000||
B|WT|20251222|10:02:35|S|110|12.599400||
B|XLF|20251222|10:02:35|S|3|55.080000||
B|AMD|20251222|10:02:36|S|1|213.997300||
B|AMD|20251222|10:02:36|S|50|213.955000||
B|ASTS|20251222|10:02:36|S|30|81.100000||
B|EME|20251222|10:02:36|S|5|618.180000||
B|FUTY|20251222|10:02:36|S|1|54.523500||
B|GMED|20251222|10:02:36|S|100|88.520000||
B|IAU|20251222|10:02:36|S|7|83.245000||
B|INFY|20251222|10:02:36|S|5|18.995000||
B|MSTR|20251222|10:02:36|S|20|168.780000||
B|MSTR|20251222|10:02:36|S|30|168.795300||
B|PBR|20251222|10:02:36|S|100|11.845000||
B|PLTR|20251222|10:02:36|S|100|196.152000||
B|RKLB|20251222|10:02:36|S|200|75.950000||
B|SGOV|20251222|10:02:36|S|25|100.290000||
B|SOXL|20251222|10:02:36|S|27|43.385000||
B|TTD|20251222|10:02:36|S|500|37.207400||
B|TWLO|20251222|10:02:36|S|29|142.345000||
B|AGI|20251222|10:02:37|S|13|40.530000||
B|AMD|20251222|10:02:37|S|40|213.990000||
B|AMD|20251222|10:02:37|S|100|213.987300||
B|CRSP|20251222|10:02:37|S|200|57.310000||
B|HYMC|20251222|10:02:37|S|20|25.540000||
B|INSM|20251222|10:02:37|S|7|177.960000||
B|INTC|20251222|10:02:37|S|140|36.970000||
B|NKE|20251222|10:02:37|S|10|58.365000||
B|PDD|20251222|10:02:37|S|1|112.380000||
B|QUBT|20251222|10:02:37|S|1300|12.051800||
B|SLV|20251222|10:02:37|S|1200|62.391000||
B|TSLL|20251222|10:02:37|S|400|23.099300||
B|UNF|20251222|10:02:37|S|100|194.040400||
B|ASTS|20251222|10:02:38|S|200|81.109800||
B|AVAV|20251222|10:02:38|S|20|255.260000||
B|CRM|20251222|10:02:38|S|100|261.540000||
B|DEO|20251222|10:02:38|S|8|87.140000||
B|DOW|20251222|10:02:38|S|1|23.390700||
B|FTI|20251222|10:02:38|S|38|45.465000||
B|GRAL|20251222|10:02:38|S|50|93.930000||
B|HL|20251222|10:02:38|S|100|20.770000||
B|HYMC|20251222|10:02:38|S|400|25.565000||
B|IONQ|20251222|10:02:38|S|15|52.480000||
B|NVDA|20251222|10:02:38|S|10|183.170700||
B|TGT|20251222|10:02:38|S|39|96.420000||
B|AMD|20251222|10:02:39|S|31|214.120000||
B|AMD|20251222|10:02:39|S|50|214.127100||
B|AMD|20251222|10:02:39|S|70|214.120000||
B|BKSY|20251222|10:02:39|S|180|22.500000||
B|CRDO|20251222|10:02:39|S|45|151.943600||
B|CRDO|20251222|10:02:39|S|45|151.950000||
B|HLT|20251222|10:02:39|S|11|294.020000||
B|KOLD|20251222|10:02:39|S|150|39.350000||
B|NEM|20251222|10:02:39|S|34|104.569500||
B|PAGS|20251222|10:02:39|S|13|9.440700||
B|TLT|20251222|10:02:39|S|30|87.335000||
B|ASTS|20251222|10:02:40|S|30|81.180000||
B|ASTS|20251222|10:02:40|S|100|81.130000||
B|DECK|20251222|10:02:40|S|1|101.430000||
B|DXYZ|20251222|10:02:40|S|5|32.930000||
B|FJET|20251222|10:02:40|E|3|8.950000||
B|HL|20251222|10:02:40|S|50|20.785000||
B|MU|20251222|10:02:40|S|30|272.340000||
B|ORCL|20251222|10:02:40|S|25|194.920000||
B|PDD|20251222|10:02:40|S|300|112.410000||
B|TFC|20251222|10:02:40|S|28|50.279514||
B|TFC|20251222|10:02:40|S|290|50.279514||
B|USB|20251222|10:02:40|S|1|54.560000||
B|BOIL|20251222|10:02:41|S|330|21.447300||
B|GGLL|20251222|10:02:41|S|92|94.080000||
B|NXE|20251222|10:02:41|S|4|9.397100||
B|OMC|20251222|10:02:41|S|47|80.930000||
B|RZLV|20251222|10:02:41|S|1348|2.809800||
B|SGOV|20251222|10:02:41|S|78|100.290000||
B|UPST|20251222|10:02:41|S|100|48.650000||
B|UPST|20251222|10:02:41|S|400|48.650000||
B|WEX|20251222|10:02:41|S|26|152.310000||
B|APP|20251222|10:02:42|S|50|727.781000||
B|APP|20251222|10:02:42|S|50|727.790000||
B|GSIT|20251222|10:02:42|S|100|6.235000||
B|IEF|20251222|10:02:42|S|1|96.145000||
B|IREN|20251222|10:02:42|S|4|42.720000||
B|IREN|20251222|10:02:42|S|4|42.720000||
B|LOW|20251222|10:02:42|S|15|242.350000||
B|MSOX|20251222|10:02:42|S|100|4.729000||
B|OKTA|20251222|10:02:42|S|100|90.770000||
B|ORC|20251222|10:02:42|S|1000|7.388500||
B|VOYG|20251222|10:02:42|S|25|29.155500||
B|AMD|20251222|10:02:43|S|100|214.180000||
B|CAKE|20251222|10:02:43|S|27|52.306000||
B|DUOL|20251222|10:02:43|S|5|190.441000||
B|DUOL|20251222|10:02:43|S|5|190.441000||
B|GANX|20251222|10:02:43|S|400|3.030000||
B|NBIS|20251222|10:02:43|S|5|94.570000||
B|NVDA|20251222|10:02:43|S|1000|183.220900||
B|PONY|20251222|10:02:43|S|200|15.930000||
B|RDDT|20251222|10:02:43|S|50|238.210000||
B|AMD|20251222|10:02:44|S|63|214.155000||
B|AMD|20251222|10:02:44|S|127|214.180000||
B|BBAI|20251222|10:02:44|S|1100|6.380000||
B|HXHX|20251222|10:02:44|S|100|0.822401||
B|KWEB|20251222|10:02:44|S|300|34.685000||
B|KWEB|20251222|10:02:44|S|1500|34.685000||
B|MU|20251222|10:02:44|S|84|272.420000||
B|SOXL|20251222|10:02:44|S|120|43.457500||
B|TSLL|20251222|10:02:44|S|57|23.089300||
B|AMD|20251222|10:02:45|S|15|214.170000||
B|AMD|20251222|10:02:45|S|25|214.166300||
B|BAC|20251222|10:02:45|S|30|55.770700||
B|COIN|20251222|10:02:45|S|1|251.440000||
B|CRWV|20251222|10:02:45|S|1|85.210000||
B|CRWV|20251222|10:02:45|S|100|85.185000||
B|GSL|20251222|10:02:45|S|12|34.140000||
B|INTC|20251222|10:02:45|S|25|36.977300||
B|MU|20251222|10:02:45|S|83|272.400000||
B|NVO|20251222|10:02:45|S|1|47.685000||
B|O|20251222|10:02:45|S|10|56.265000||
B|PINS|20251222|10:02:45|S|10|26.415000||
B|PVH|20251222|10:02:45|S|12|69.739900||
B|RDW|20251222|10:02:45|S|40|8.597300||
B|RR|20251222|10:02:45|S|70|3.635000||
B|SOXL|20251222|10:02:45|S|5|43.457500||
B|TSLA|20251222|10:02:45|S|10|491.760000||
B|VELO|20251222|10:02:45|S|33|15.280000||
B|AMD|20251222|10:02:46|S|10|214.160000||
B|AMD|20251222|10:02:46|S|150|214.160000||
B|BRK/B|20251222|10:02:46|S|15|496.784100||
B|PDD|20251222|10:02:46|S|3|112.420000||
B|RDDT|20251222|10:02:46|S|50|238.527200||
B|RGTZ|20251222|10:02:46|S|100|17.530000||
B|VELO|20251222|10:02:46|S|10|15.270000||
B|AMD|20251222|10:02:47|S|170|214.240000||
B|BSX|20251222|10:02:47|S|214|95.520000||
B|HYMC|20251222|10:02:47|S|50|25.537900||
B|LRCX|20251222|10:02:47|S|25|173.680000||
B|RDDT|20251222|10:02:47|S|100|239.140000||
B|SMR|20251222|10:02:47|S|82|16.895000||
B|TNA|20251222|10:02:47|S|100|49.969300||
B|TSLA|20251222|10:02:47|S|1|491.780000||
B|TSLA|20251222|10:02:47|S|20|491.780000||
B|AGQ|20251222|10:02:48|S|10|153.570500||
B|ETHA|20251222|10:02:48|S|1|23.115500||
B|GRDN|20251222|10:02:48|S|13|31.980000||
B|LUNR|20251222|10:02:48|S|58|15.440000||
B|META|20251222|10:02:48|S|100|670.435000||
B|QUBT|20251222|10:02:48|S|200|12.010000||
B|RDDT|20251222|10:02:48|S|28|239.220000||
B|SIDU|20251222|10:02:48|S|309|2.080000||
B|SMG|20251222|10:02:48|S|50|59.400000||
B|SRXH|20251222|10:02:48|S|100|0.287000||
B|TSLL|20251222|10:02:48|S|50|23.095000||
B|TSM|20251222|10:02:48|S|2|293.660000||
B|AMD|20251222|10:02:49|S|100|214.246300||
B|GOOG|20251222|10:02:49|S|200|308.850000||
B|HL|20251222|10:02:49|S|100|20.785000||
B|MRVL|20251222|10:02:49|S|50|85.316300||
B|TQQQ|20251222|10:02:49|S|10|54.487500||
B|TSLL|20251222|10:02:49|S|100|23.095000||
B|UNH|20251222|10:02:49|S|4|327.670000||
B|ZS|20251222|10:02:49|S|80|233.163700||
B|BLSH|20251222|10:02:50|S|20|45.651400||
B|CMCT|20251222|10:02:50|S|1000|4.110000||
B|CRWD|20251222|10:02:50|S|20|482.150000||
B|ENPH|20251222|10:02:50|S|100|33.670000||
B|GE|20251222|10:02:50|S|10|308.160000||
B|HII|20251222|10:02:50|S|60|343.690000||
B|HYMC|20251222|10:02:50|S|10|25.550000||
B|HYMC|20251222|10:02:50|S|25|25.600000||
B|IREN|20251222|10:02:50|S|2|42.717500||
B|MSTR|20251222|10:02:50|S|18|168.770000||
B|MSTR|20251222|10:02:50|S|26|168.735600||
B|MSTR|20251222|10:02:50|S|28|168.770000||
B|MSTR|20251222|10:02:50|S|47|168.705000||
B|MSTR|20251222|10:02:50|S|47|168.705000||
B|PLTR|20251222|10:02:50|S|52|196.250000||
B|RKLB|20251222|10:02:50|S|1|76.167100||
B|SMR|20251222|10:02:50|S|50|16.920000||
B|TSLL|20251222|10:02:50|S|150|23.089300||
B|TSLL|20251222|10:02:50|S|200|23.085000||
B|AMD|20251222|10:02:51|S|100|214.230000||
B|BOIL|20251222|10:02:51|S|100|21.415000||
B|COHR|20251222|10:02:51|S|5|190.180000||
B|CORZ|20251222|10:02:51|S|5|16.015000||
B|GOOGL|20251222|10:02:51|S|20|307.415000||
B|IREN|20251222|10:02:51|S|8|42.700900||
B|LUNR|20251222|10:02:51|S|100|15.445000||
B|RKLB|20251222|10:02:51|S|50|76.210000||
B|SA|20251222|10:02:51|S|6|30.687900||
B|SMR|20251222|10:02:51|S|95|16.920000||
B|SNDK|20251222|10:02:51|S|78|236.270000||
B|UDOW|20251222|10:02:51|S|100|59.009100||
B|UGL|20251222|10:02:51|S|600|59.060000||
B|AMD|20251222|10:02:52|S|100|214.227100||
B|APLD|20251222|10:02:52|S|100|29.090000||
B|CIFR|20251222|10:02:52|S|563|16.970000||
B|CRCL|20251222|10:02:52|S|30|88.760000||
B|INTC|20251222|10:02:52|S|1|36.995000||
B|NVO|20251222|10:02:52|S|4|47.675000||
B|TSLA|20251222|10:02:52|S|53|491.780000||
B|WPAY|20251222|10:02:52|S|1|44.080000||
B|ALAB|20251222|10:02:53|S|1|170.910000||
B|AMD|20251222|10:02:53|S|12|214.216600||
B|AMD|20251222|10:02:53|S|13|214.220000||
B|IONQ|20251222|10:02:53|S|134|52.353000||
B|MDY|20251222|10:02:53|S|80|615.040000||
B|QBTX|20251222|10:02:53|S|200|45.920000||
B|RBRK|20251222|10:02:53|S|150|79.906100||
B|UVIX|20251222|10:02:53|S|200|5.945000||
B|AMD|20251222|10:02:54|S|10|214.240000||
B|AMD|20251222|10:02:54|S|100|214.240000||
B|BOXX|20251222|10:02:54|S|90|114.910000||
B|CRWV|20251222|10:02:54|S|10|85.165000||
B|HEPS|20251222|10:02:54|S|100|2.745000||
B|UNG|20251222|10:02:54|S|500|11.550000||
B|VTI|20251222|10:02:54|S|19|337.121000||
B|AIN|20251222|10:02:55|S|150|51.590000||
B|AMD|20251222|10:02:55|S|112|214.240000||
B|APP|20251222|10:02:55|S|57|729.920000||
B|FIGR|20251222|10:02:55|S|1|43.470000||
B|GM|20251222|10:02:55|S|100|83.398200||
B|HYMC|20251222|10:02:55|S|15|25.680000||
B|HYMC|20251222|10:02:55|S|15|25.680000||
B|HYMC|20251222|10:02:55|S|30|25.680000||
B|HYMC|20251222|10:02:55|S|69|25.680000||
B|PGNY|20251222|10:02:55|S|42|27.500000||
B|QUBT|20251222|10:02:55|S|600|12.015000||
B|RZLV|20251222|10:02:55|S|100|2.830000||
B|SCHD|20251222|10:02:55|S|10|27.599300||
B|TSLA|20251222|10:02:55|S|150|492.120000||
B|VTV|20251222|10:02:55|S|100|191.220000||
B|WULF|20251222|10:02:55|S|10|12.785000||
B|ZM|20251222|10:02:55|S|100|90.380000||
B|ABNB|20251222|10:02:56|S|170|138.280000||
B|HL|20251222|10:02:56|S|50|20.798400||
B|META|20251222|10:02:56|S|20|670.570000||
B|QBTX|20251222|10:02:56|S|10|45.910000||
B|RKLB|20251222|10:02:56|S|500|76.150000||
B|SQQQ|20251222|10:02:56|S|40|67.897300||
B|AMD|20251222|10:02:57|S|100|214.250000||
B|AMD|20251222|10:02:57|S|200|214.250000||
B|DJT|20251222|10:02:57|S|24|16.585000||
B|HYMC|20251222|10:02:57|S|148|25.670000||
B|IREN|20251222|10:02:57|S|9|42.670700||
B|OKLL|20251222|10:02:57|S|50|22.460000||
B|OKLL|20251222|10:02:57|S|200|22.460000||
B|QBTS|20251222|10:02:57|S|3|30.060000||
B|TSLA|20251222|10:02:57|S|60|492.070000||
B|TSLL|20251222|10:02:57|S|11|23.117500||
B|AA|20251222|10:02:58|S|100|52.601600||
B|AMD|20251222|10:02:58|S|1|214.160000||
B|COIN|20251222|10:02:58|S|20|251.370000||
B|COPX|20251222|10:02:58|S|5|72.648200||
B|COPX|20251222|10:02:58|S|5|72.650000||
B|GM|20251222|10:02:58|S|100|83.405000||
B|LITE|20251222|10:02:58|S|3|382.340000||
B|MPW|20251222|10:02:58|S|40|5.150000||
B|MU|20251222|10:02:58|S|43|272.130000||
B|MU|20251222|10:02:58|S|43|272.139000||
B|NAMM|20251222|10:02:58|S|220|1.170000||
B|RGTI|20251222|10:02:58|S|4|25.865000||
B|SGOV|20251222|10:02:58|S|50|100.290000||
B|SOFI|20251222|10:02:58|S|10|27.449300||
B|SOXL|20251222|10:02:58|S|13|43.475000||
B|SOXL|20251222|10:02:58|S|500|43.487600||
B|SUPV|20251222|10:02:58|S|110|11.859100||
B|UVIX|20251222|10:02:58|S|12|5.940000||
B|ZTS|20251222|10:02:58|S|200|122.370000||
B|COST|20251222|10:02:59|S|1|851.691000||
B|COST|20251222|10:02:59|S|1|851.700000||
B|CRWV|20251222|10:02:59|S|162|85.190000||
B|LLY|20251222|10:02:59|S|5|1072.131000||
B|LLY|20251222|10:02:59|S|5|1072.140000||
B|PDD|20251222|10:02:59|S|20|112.330000||
B|PLUG|20251222|10:02:59|S|25|2.220000||
B|QS|20251222|10:02:59|S|100|11.635000||
B|STNE|20251222|10:02:59|S|100|13.940000||
B|STNE|20251222|10:02:59|S|551|13.910000||
B|STNE|20251222|10:02:59|S|2000|13.950000||
B|STNE|20251222|10:02:59|S|4249|13.910000||
B|WLY|20251222|10:02:59|S|45|31.065000||
B|AMDL|20251222|10:03:00|S|400|15.595000||
B|DSL|20251222|10:03:00|S|50|11.198200||
B|GOOGL|20251222|10:03:00|S|5|307.610000||
B|GOOGL|20251222|10:03:00|S|50|307.587900||
B|KODK|20251222|10:03:00|S|100|8.835000||
B|MSFT|20251222|10:03:00|S|10|485.065000||
B|MSOS|20251222|10:03:00|S|291|4.808100||
B|MU|20251222|10:03:00|S|43|272.200000||
B|OKLO|20251222|10:03:00|S|100|82.280000||
B|ORCL|20251222|10:03:00|S|1|194.927800||
B|QBTS|20251222|10:03:00|S|5|30.060000||
B|SOXL|20251222|10:03:00|S|25|43.497500||
B|STUB|20251222|10:03:00|S|500|13.635000||
B|TSLA|20251222|10:03:00|S|25|492.020000||
B|TSLA|20251222|10:03:00|S|100|492.030000||
B|TSLA|20251222|10:03:00|S|150|492.030000||
B|TSLL|20251222|10:03:00|S|100|23.105000||
B|ABNB|20251222|10:03:01|S|6|138.230000||
B|AMD|20251222|10:03:01|S|20|214.155000||
B|BMNU|20251222|10:03:01|S|10|6.860000||
B|HLF|20251222|10:03:01|S|100|13.990000||
B|KBH|20251222|10:03:01|S|2|57.230000||
B|LRCX|20251222|10:03:01|S|1|173.770000||
B|MSTR|20251222|10:03:01|S|6|168.470000||
B|MU|20251222|10:03:01|S|39|272.150000||
B|MU|20251222|10:03:01|S|39|272.159000||
B|NKE|20251222|10:03:01|S|600|58.365000||
B|RKLB|20251222|10:03:01|S|30|76.171500||
B|RKLB|20251222|10:03:01|S|128|76.140000||
B|ROIV|20251222|10:03:01|S|44|22.420000||
B|APP|20251222|10:03:02|S|5|729.950000||
B|BND|20251222|10:03:02|S|22|74.005000||
B|HYMC|20251222|10:03:02|S|70|25.620000||
B|IONQ|20251222|10:03:02|S|100|52.265000||
B|LUNR|20251222|10:03:02|S|400|15.395000||
B|MKSI|20251222|10:03:02|S|100|162.830000||
B|MSFT|20251222|10:03:02|S|1|484.990000||
B|PSTG|20251222|10:03:02|S|2|68.030000||
B|QS|20251222|10:03:02|S|15|11.625000||
B|AMD|20251222|10:03:03|S|70|214.030000||
B|AMD|20251222|10:03:03|S|100|214.020000||
B|BMNR|20251222|10:03:03|S|156|32.407100||
B|CG|20251222|10:03:03|S|25|60.800000||
B|HII|20251222|10:03:03|S|120|343.360000||
B|INTC|20251222|10:03:03|S|1|36.950700||
B|MCHP|20251222|10:03:03|S|18|66.690000||
B|MDB|20251222|10:03:03|S|50|435.950000||
B|MU|20251222|10:03:03|S|75|272.160000||
B|SOFI|20251222|10:03:03|S|150|27.439300||
B|SOXL|20251222|10:03:03|S|100|43.456500||
B|AMD|20251222|10:03:04|S|100|214.030000||
B|AMD|20251222|10:03:04|S|200|214.010000||
B|CRWV|20251222|10:03:04|S|50|85.100000||
B|DLTR|20251222|10:03:04|S|1|125.240000||
B|GOOG|20251222|10:03:04|S|26|309.100000||
B|GOOGL|20251222|10:03:04|S|100|307.720000||
B|GOOGL|20251222|10:03:04|S|300|307.705000||
B|HII|20251222|10:03:04|S|58|343.361000||
B|JOBY|20251222|10:03:04|S|164|15.195000||
B|MSFT|20251222|10:03:04|S|1|485.020000||
B|MSFT|20251222|10:03:04|S|1|485.020000||
B|NBIS|20251222|10:03:04|S|80|94.650000||
B|NBIS|20251222|10:03:04|S|80|94.660000||
B|NBIS|20251222|10:03:04|S|120|94.568100||
B|NBIS|20251222|10:03:04|S|380|94.560000||
B|NTNX|20251222|10:03:04|S|20|52.681000||
B|PL|20251222|10:03:04|S|150|20.230000||
B|SFWL|20251222|10:03:04|S|200|0.997400||
B|SMR|20251222|10:03:04|S|200|16.929300||
B|TEO|20251222|10:03:04|S|200|11.430000||
B|TSLA|20251222|10:03:04|S|120|491.880200||
B|VYMI|20251222|10:03:04|S|5|89.364500||
B|AMD|20251222|10:03:05|S|5|214.086600||
B|AMD|20251222|10:03:05|S|100|214.097300||
B|CYTK|20251222|10:03:05|S|2|69.270000||
B|GGAL|20251222|10:03:05|S|97|53.720000||
B|GRAL|20251222|10:03:05|S|2|93.760000||
B|HYMC|20251222|10:03:05|S|40|25.340000||
B|INTC|20251222|10:03:05|S|134|36.969300||
B|KMB|20251222|10:03:05|S|35|100.130000||
B|PAAS|20251222|10:03:05|S|2|54.150000||
B|PLTR|20251222|10:03:05|S|61|196.360000||
B|QBTS|20251222|10:03:05|S|1|30.060700||
B|TSLL|20251222|10:03:05|S|31|23.099300||
B|ZTS|20251222|10:03:05|S|100|122.392300||
B|AMD|20251222|10:03:06|S|13|214.050000||
B|AMD|20251222|10:03:06|S|100|214.050000||
B|AVGO|20251222|10:03:06|S|1|341.180000||
B|GOOGL|20251222|10:03:06|S|20|307.735000||
B|GOOGL|20251222|10:03:06|S|50|307.745000||
B|GOOGL|20251222|10:03:06|S|100|307.760000||
B|IONQ|20251222|10:03:06|S|95|52.300000||
B|LHX|20251222|10:03:06|S|23|290.460000||
B|MSI|20251222|10:03:06|S|1|372.270000||
B|OKLO|20251222|10:03:06|S|50|82.340000||
B|PSKY|20251222|10:03:06|S|500|13.800700||
B|TEMT|20251222|10:03:06|S|50|18.905000||
B|TEMT|20251222|10:03:06|S|50|18.930000||
B|DAVE|20251222|10:03:07|S|100|220.110000||
B|KTOS|20251222|10:03:07|S|50|79.881000||
B|POET|20251222|10:03:07|S|200|7.565000||
B|RKLB|20251222|10:03:07|S|12|76.220000||
B|SGOV|20251222|10:03:07|S|200|100.285000||
B|TEM|20251222|10:03:07|S|50|67.220000||
B|TPC|20251222|10:03:07|S|20|69.710000||
B|CRWD|20251222|10:03:08|S|10|481.310000||
B|DBRG|20251222|10:03:08|S|300|13.070000||
B|FRMI|20251222|10:03:08|S|10|9.070000||
B|HYMC|20251222|10:03:08|S|11|25.495200||
B|JOBY|20251222|10:03:08|S|50|15.209300||
B|MSFT|20251222|10:03:08|S|1|484.932400||
B|PL|20251222|10:03:08|S|246|20.280000||
B|PLTR|20251222|10:03:08|S|70|196.380000||
B|SPYM|20251222|10:03:08|S|4|80.685000||
B|UNCY|20251222|10:03:08|S|900|5.645000||
B|VXUS|20251222|10:03:08|S|18|74.974500||
B|BMRN|20251222|10:03:09|S|31|60.040000||
B|KOLD|20251222|10:03:09|S|10|39.401000||
B|LRCX|20251222|10:03:09|S|5|173.790000||
B|NBIS|20251222|10:03:09|S|9|94.570000||
B|SHW|20251222|10:03:09|S|2|321.510000||
B|TSLL|20251222|10:03:09|S|60|23.095000||
B|GEV|20251222|10:03:10|S|3|665.480000||
B|HTZ|20251222|10:03:10|S|10|5.695000||
B|KWEB|20251222|10:03:10|S|10|34.685000||
B|MDB|20251222|10:03:10|S|30|436.390000||
B|OKLO|20251222|10:03:10|S|1|82.310000||
B|PFE|20251222|10:03:10|S|4|25.295000||
B|RGTX|20251222|10:03:10|S|60|17.200000||
B|SCHG|20251222|10:03:10|S|2|32.816500||
B|VTI|20251222|10:03:10|S|200|337.080000||
B|AMD|20251222|10:03:11|S|9|214.090000||
B|AMD|20251222|10:03:11|S|50|214.055000||
B|KTOS|20251222|10:03:11|S|1|79.850000||
B|LEU|20251222|10:03:11|S|13|273.650000||
B|LITE|20251222|10:03:11|S|1|382.221000||
B|SHOP|20251222|10:03:11|S|42|170.820000||
B|SPHB|20251222|10:03:11|S|1|119.790000||
B|TSLA|20251222|10:03:11|S|22|491.960000||
B|CCJ|20251222|10:03:12|S|4|93.006300||
B|GGAL|20251222|10:03:12|S|1|53.790000||
B|IEI|20251222|10:03:12|S|36|119.255000||
B|INTC|20251222|10:03:12|S|100|36.959300||
B|MSFT|20251222|10:03:12|S|21|484.980000||
B|QBTS|20251222|10:03:12|S|15|30.105000||
B|TTDU|20251222|10:03:12|S|5|15.510000||
B|VELO|20251222|10:03:12|S|15|14.990000||
B|VELO|20251222|10:03:12|S|20|14.990000||
B|VXUS|20251222|10:03:12|S|2|74.975500||
B|WAT|20251222|10:03:12|S|100|381.120000||
B|HL|20251222|10:03:13|S|100|20.805000||
B|INTC|20251222|10:03:13|S|500|36.969500||
B|KDK|20251222|10:03:13|S|10|10.600000||
B|MU|20251222|10:03:13|S|1|272.100000||
B|MU|20251222|10:03:13|S|1|272.170000||
B|NBIS|20251222|10:03:13|S|15|94.610000||
B|NET|20251222|10:03:13|S|24|201.970000||
B|NVDA|20251222|10:03:13|S|1|183.311800||
B|POET|20251222|10:03:13|S|1000|7.580000||
B|RR|20251222|10:03:13|S|100|3.630000||
B|RR|20251222|10:03:13|S|216|3.629300||
B|SNPS|20251222|10:03:13|S|49|477.640000||
B|TSLA|20251222|10:03:13|S|2|492.425000||
B|TSLA|20251222|10:03:13|S|100|492.327500||
B|U|20251222|10:03:13|S|172|47.020000||
B|U|20251222|10:03:13|S|328|47.030000||
B|VIVK|20251222|10:03:13|E|33800|0.070100||
B|BBIO|20251222|10:03:14|S|100|77.504800||
B|DLTR|20251222|10:03:14|S|1|125.140000||
B|GIND|20251222|10:03:14|S|100|26.560000||
B|IGV|20251222|10:03:14|S|300|108.769000||
B|KO|20251222|10:03:14|S|14|69.795000||
B|MSTR|20251222|10:03:14|S|2|168.435000||
B|NVDA|20251222|10:03:14|S|200|183.330000||
B|QS|20251222|10:03:14|S|2|11.627200||
B|XAR|20251222|10:03:14|S|50|246.280000||
B|ZTS|20251222|10:03:14|S|200|122.330000||
B|ASTS|20251222|10:03:15|S|20|81.170000||
B|CRM|20251222|10:03:15|S|3|261.600000||
B|DIS|20251222|10:03:15|S|2|111.715000||
B|MU|20251222|10:03:15|S|86|272.070000||
B|SPEM|20251222|10:03:15|S|3|46.466400||
B|T|20251222|10:03:15|S|1|24.310000||
B|TSLA|20251222|10:03:15|S|10|492.470000||
B|TSLA|20251222|10:03:15|S|33|492.450000||
B|TSLA|20251222|10:03:15|S|110|492.450000||
B|TSLQ|20251222|10:03:15|S|10|15.190000||
B|ZM|20251222|10:03:15|S|3|90.390000||
B|BOIL|20251222|10:03:16|S|100|21.395000||
B|CVNA|20251222|10:03:16|S|10|442.270000||
B|FUTU|20251222|10:03:16|S|40|164.860000||
B|GOOGL|20251222|10:03:16|S|150|307.750000||
B|HYMC|20251222|10:03:16|S|10|25.550000||
B|INTC|20251222|10:03:16|S|100|36.975000||
B|MAR|20251222|10:03:16|S|1|313.200000||
B|SERV|20251222|10:03:16|S|200|11.105000||
B|SHOP|20251222|10:03:16|S|100|170.890000||
B|TSLA|20251222|10:03:16|S|2|492.470000||
B|TSLA|20251222|10:03:16|S|10|492.470000||
B|TSLA|20251222|10:03:16|S|50|492.470000||
B|WYFI|20251222|10:03:16|S|300|18.235000||
B|AFRM|20251222|10:03:17|S|78|78.020000||
B|BBAI|20251222|10:03:17|S|200|6.375000||
B|DFIV|20251222|10:03:17|S|28|49.635500||
B|HIMS|20251222|10:03:17|S|10|35.755900||
B|HL|20251222|10:03:17|S|100|20.815000||
B|INTC|20251222|10:03:17|S|100|36.979300||
B|MSTR|20251222|10:03:17|S|3|168.377100||
B|RKLB|20251222|10:03:17|S|10|76.267500||
B|RKLB|20251222|10:03:17|S|10|76.270000||
B|RKLB|20251222|10:03:17|S|60|76.270000||
B|SIDU|20251222|10:03:17|S|750|2.060000||
B|TSLA|20251222|10:03:17|S|2|492.460000||
B|ADC|20251222|10:03:18|S|1|71.820000||
B|AMD|20251222|10:03:18|S|100|213.885000||
B|ARMK|20251222|10:03:18|S|97|38.340000||
B|HYMC|20251222|10:03:18|S|20|25.480200||
B|IONS|20251222|10:03:18|S|3|80.260000||
B|META|20251222|10:03:18|S|20|669.903000||
B|MSFT|20251222|10:03:18|S|1|485.060000||
B|MSOS|20251222|10:03:18|S|400|4.825000||
B|NVDA|20251222|10:03:18|S|40|183.330700||
B|ONDS|20251222|10:03:18|S|8|9.457100||
B|RIVN|20251222|10:03:18|S|3|22.449300||
B|SPY|20251222|10:03:18|S|10|683.822700||
B|TSLA|20251222|10:03:18|S|250|492.300000||
B|VALE|20251222|10:03:18|S|36|13.125000||
B|ABNB|20251222|10:03:19|S|27|138.210000||
B|AMD|20251222|10:03:19|S|100|213.907800||
B|BMNR|20251222|10:03:19|S|38|32.420000||
B|BOOT|20251222|10:03:19|S|100|192.940000||
B|EGO|20251222|10:03:19|S|2|37.390000||
B|HYMC|20251222|10:03:19|S|2|25.544300||
B|LAC|20251222|10:03:19|S|300|4.945000||
B|PLTR|20251222|10:03:19|S|40|196.560000||
B|RGTI|20251222|10:03:19|S|2|25.855000||
B|SMCX|20251222|10:03:19|S|60|13.699600||
B|SMCX|20251222|10:03:19|S|60|13.700000||
B|SUUN|20251222|10:03:19|S|1700|1.665000||
B|TSLA|20251222|10:03:19|S|2|492.420000||
B|TSLA|20251222|10:03:19|S|20|492.365000||
B|TSLA|20251222|10:03:19|S|25|492.400000||
B|VXUS|20251222|10:03:19|S|1|74.975500||
B|ASTS|20251222|10:03:20|S|40|81.185000||
B|BULL|20251222|10:03:20|S|50|8.719300||
B|LBRT|20251222|10:03:20|S|20|18.380000||
B|MSTR|20251222|10:03:20|S|1|168.393200||
B|MU|20251222|10:03:20|S|6|271.880000||
B|SLV|20251222|10:03:20|S|8|62.415000||
B|SNAP|20251222|10:03:20|S|243|7.667300||
B|SQQQ|20251222|10:03:20|S|200|67.905000||
B|TSLA|20251222|10:03:20|S|400|492.410000||
B|XLP|20251222|10:03:20|S|754|78.057500||
B|Z|20251222|10:03:20|S|100|70.040400||
B|ASTS|20251222|10:03:21|S|16|81.170000||
B|BOIL|20251222|10:03:21|S|430|21.397300||
B|EEFT|20251222|10:03:21|S|15|78.400000||
B|HYMC|20251222|10:03:21|S|100|25.546000||
B|INTC|20251222|10:03:21|S|245|36.969300||
B|KOLD|20251222|10:03:21|S|20|39.465000||
B|SIDU|20251222|10:03:21|S|100|2.040000||
B|SOXL|20251222|10:03:21|S|100|43.482700||
B|TSLA|20251222|10:03:21|S|1|492.300000||
B|TSLA|20251222|10:03:21|S|30|492.300000||
B|VTI|20251222|10:03:21|S|1|337.119300||
B|AA|20251222|10:03:22|S|100|52.690000||
B|AA|20251222|10:03:22|S|100|52.700000||
B|AVGO|20251222|10:03:22|S|1|341.580000||
B|BKSY|20251222|10:03:22|S|200|22.510000||
B|D|20251222|10:03:22|S|17|56.310000||
B|MAGS|20251222|10:03:22|S|73|67.615000||
B|O|20251222|10:03:22|S|20|56.275000||
B|RGTI|20251222|10:03:22|S|24|25.910900||
B|SGOV|20251222|10:03:22|S|200|100.285000||
B|SIDU|20251222|10:03:22|S|175|2.020000||
B|TMHC|20251222|10:03:22|S|2|59.460000||
B|TSLA|20251222|10:03:22|S|58|492.330000||
B|ZTS|20251222|10:03:22|S|50|122.381500||
B|AMC|20251222|10:03:23|S|659|1.730000||
B|BMNR|20251222|10:03:23|S|100|32.380700||
B|FRMI|20251222|10:03:23|S|1|9.000000||
B|FRMI|20251222|10:03:23|S|2|9.000000||
B|GLD|20251222|10:03:23|S|5|406.570000||
B|HL|20251222|10:03:23|S|100|20.805000||
B|IBIT|20251222|10:03:23|S|25|51.008200||
B|INOD|20251222|10:03:23|S|20|53.770000||
B|KO|20251222|10:03:23|S|1|69.795000||
B|KO|20251222|10:03:23|S|5|69.795000||
B|LUNR|20251222|10:03:23|S|10|15.387200||
B|NVDA|20251222|10:03:23|S|50|183.291000||
B|NVDA|20251222|10:03:23|S|83|183.281000||
B|PLTR|20251222|10:03:23|S|200|196.514800||
B|RIVN|20251222|10:03:23|S|112|22.443000||
B|SPCE|20251222|10:03:23|S|25|3.950000||
B|AEM|20251222|10:03:24|S|5|180.590000||
B|HL|20251222|10:03:24|S|3|20.819100||
B|ILMN|20251222|10:03:24|S|4|136.810000||
B|MENS|20251222|10:03:24|S|50|4.050000||
B|RKLB|20251222|10:03:24|S|34|76.200000||
B|SCHW|20251222|10:03:24|S|10|100.380000||
B|TSLA|20251222|10:03:24|S|5|492.340000||
B|TSLA|20251222|10:03:24|S|6|492.290000||
B|TSLA|20251222|10:03:24|S|10|492.380000||
B|VXUS|20251222|10:03:24|S|1|74.975500||
B|BOIL|20251222|10:03:25|S|100|21.335000||
B|HIMS|20251222|10:03:25|S|100|35.759100||
B|HOOD|20251222|10:03:25|S|10|122.410000||
B|HSAI|20251222|10:03:25|S|18|22.875000||
B|IAG|20251222|10:03:25|S|18|17.837500||
B|LULU|20251222|10:03:25|S|53|209.490000||
B|MRNA|20251222|10:03:25|S|60|34.810000||
B|PLTR|20251222|10:03:25|S|43|196.430000||
B|PLTU|20251222|10:03:25|S|68|90.840000||
B|QBTS|20251222|10:03:25|S|50|30.035000||
B|UMAC|20251222|10:03:25|S|85|11.450000||
B|AES|20251222|10:03:26|S|204|13.575000||
B|AES|20251222|10:03:26|S|260|13.580000||
B|BMNU|20251222|10:03:26|S|547|6.869700||
B|EHC|20251222|10:03:26|S|20|106.560000||
B|HL|20251222|10:03:26|S|100|20.800700||
B|MRVL|20251222|10:03:26|S|25|85.250000||
B|MSTR|20251222|10:03:26|S|40|168.505000||
B|QQQ|20251222|10:03:26|S|200|620.072600||
B|SUUN|20251222|10:03:26|S|500|1.665000||
B|TSLL|20251222|10:03:26|S|100|23.135000||
B|AEM|20251222|10:03:27|S|40|180.570000||
B|AG|20251222|10:03:27|S|20|17.664500||
B|ANF|20251222|10:03:27|S|18|122.500000||
B|APP|20251222|10:03:27|S|1|729.621000||
B|BDX|20251222|10:03:27|S|5|196.420000||
B|BKSY|20251222|10:03:27|S|100|22.432700||
B|BOIL|20251222|10:03:27|S|430|21.337300||
B|LEU|20251222|10:03:27|S|40|273.790000||
B|LLY|20251222|10:03:27|S|5|1071.780000||
B|NIO|20251222|10:03:27|S|15|5.010000||
B|SPHD|20251222|10:03:27|S|200|47.825000||
B|TSLL|20251222|10:03:27|S|4|23.145000||
B|TTD|20251222|10:03:27|S|2|37.189300||
B|WM|20251222|10:03:27|S|70|217.540000||
B|AAOI|20251222|10:03:28|S|10|35.770000||
B|DNUT|20251222|10:03:28|S|100|4.550000||
B|GOOGL|20251222|10:03:28|S|10|307.753500||
B|HUT|20251222|10:03:28|S|70|49.310000||
B|IONQ|20251222|10:03:28|S|110|52.284500||
B|JNJ|20251222|10:03:28|S|1|206.045000||
B|MU|20251222|10:03:28|S|5|271.860000||
B|TSLL|20251222|10:03:28|S|200|23.140000||
B|TSLL|20251222|10:03:28|S|300|23.135000||
B|BOIL|20251222|10:03:29|S|181|21.335000||
B|BRK/B|20251222|10:03:29|S|11|496.762100||
B|BRK/B|20251222|10:03:29|S|11|496.770000||
B|CUK|20251222|10:03:29|S|20|31.220000||
B|FISV|20251222|10:03:29|S|20|68.389100||
B|IBIT|20251222|10:03:29|S|206|50.997400||
B|IVP|20251222|10:03:29|S|8000|0.046700||
B|MU|20251222|10:03:29|S|82|271.720000||
B|PFE|20251222|10:03:29|S|400|25.295000||
B|TSLA|20251222|10:03:29|S|381|492.310000||
B|VELO|20251222|10:03:29|S|400|14.940000||
B|VXUS|20251222|10:03:29|S|4|74.964500||
B|ADEA|20251222|10:03:30|S|35|15.940000||
B|AZI|20251222|10:03:30|S|150|4.055000||
B|DUOL|20251222|10:03:30|S|35|189.520000||
B|DUOL|20251222|10:03:30|S|100|189.520000||
B|HOOD|20251222|10:03:30|S|15|122.360000||
B|HOOD|20251222|10:03:30|S|15|122.362700||
B|IBKR|20251222|10:03:30|S|400|64.415000||
B|KKR|20251222|10:03:30|S|20|131.200000||
B|MRVL|20251222|10:03:30|S|100|85.265000||
B|OKLO|20251222|10:03:30|S|90|82.295000||
B|PLTR|20251222|10:03:30|S|1|196.500000||
B|RKLB|20251222|10:03:30|S|25|76.155000||
B|RKLB|20251222|10:03:30|S|25|76.160000||
B|TSLA|20251222|10:03:30|S|40|492.205000||
B|UNHG|20251222|10:03:30|S|100|18.450000||
B|ZTS|20251222|10:03:30|S|5|122.375800||
B|AMD|20251222|10:03:31|S|20|214.125000||
B|AZI|20251222|10:03:31|S|10|4.055000||
B|EPU|20251222|10:03:31|S|100|72.280000||
B|HLX|20251222|10:03:31|S|50|6.455000||
B|HYMC|20251222|10:03:31|S|25|25.400000||
B|MTCH|20251222|10:03:31|S|400|33.370000||
B|ONDS|20251222|10:03:31|S|85|9.477200||
B|RKLX|20251222|10:03:31|S|2|55.240000||
B|STZ|20251222|10:03:31|S|20|139.350000||
B|TSLA|20251222|10:03:31|S|8|492.150000||
B|TSLL|20251222|10:03:31|S|30|23.109100||
B|VELO|20251222|10:03:31|S|300|14.770000||
B|ZS|20251222|10:03:31|S|200|233.169100||
B|APP|20251222|10:03:32|S|50|729.280000||
B|APP|20251222|10:03:32|S|50|729.280000||
B|CIFR|20251222|10:03:32|S|100|16.920000||
B|CIFR|20251222|10:03:32|S|600|16.925000||
B|CIFR|20251222|10:03:32|S|1780|16.920000||
B|CRWV|20251222|10:03:32|S|367|85.160000||
B|FJET|20251222|10:03:32|S|5|8.890000||
B|INFY|20251222|10:03:32|S|25|18.989600||
B|LLY|20251222|10:03:32|S|1|1071.830000||
B|LLY|20251222|10:03:32|S|5|1071.830000||
B|LUNR|20251222|10:03:32|S|50|15.417200||
B|MENS|20251222|10:03:32|S|50|4.010000||
B|MU|20251222|10:03:32|S|83|271.710000||
B|PBR|20251222|10:03:32|S|50|11.845000||
B|RKLB|20251222|10:03:32|S|80|76.080000||
B|URA|20251222|10:03:32|S|100|46.883300||
B|VUG|20251222|10:03:32|S|1|490.460000||
B|AMD|20251222|10:03:33|S|104|214.125000||
B|DUOL|20251222|10:03:33|S|2|189.430000||
B|FSLR|20251222|10:03:33|S|16|266.360000||
B|HYMC|20251222|10:03:33|S|80|25.394800||
B|HYMC|20251222|10:03:33|S|200|25.390000||
B|INTC|20251222|10:03:33|S|120|36.976800||
B|INTC|20251222|10:03:33|S|120|36.976800||
B|INTC|20251222|10:03:33|S|120|36.976800||
B|JD|20251222|10:03:33|S|20|28.965000||
B|LITE|20251222|10:03:33|S|5|382.580000||
B|QQQ|20251222|10:03:33|S|100|619.941800||
B|SNDK|20251222|10:03:33|S|10|235.940000||
B|STRT|20251222|10:03:33|S|40|81.380000||
B|TSM|20251222|10:03:33|S|20|293.900000||
B|USBpR|20251222|10:03:33|S|300|16.550000||
B|APP|20251222|10:03:34|S|3|729.551000||
B|BXSL|20251222|10:03:34|S|40|27.355000||
B|CAT|20251222|10:03:34|S|1|578.941000||
B|DLTR|20251222|10:03:34|S|1|125.030000||
B|HLX|20251222|10:03:34|S|50|6.459100||
B|HOOD|20251222|10:03:34|S|100|122.400000||
B|RKLB|20251222|10:03:34|S|77|76.160000||
B|RKLB|20251222|10:03:34|S|200|76.150000||
B|SGOV|20251222|10:03:34|S|1|100.290000||
B|CRWV|20251222|10:03:35|S|50|85.210000||
B|CVNA|20251222|10:03:35|S|5|442.740000||
B|GLD|20251222|10:03:35|S|1|406.480000||
B|HII|20251222|10:03:35|S|15|343.700000||
B|HLX|20251222|10:03:35|S|50|6.459100||
B|INTC|20251222|10:03:35|S|50|36.998300||
B|JPM|20251222|10:03:35|S|75|320.250000||
B|RKLB|20251222|10:03:35|S|33|76.147100||
B|SMH|20251222|10:03:35|S|4|359.740000||
B|SMR|20251222|10:03:35|S|100|17.000000||
B|SNDK|20251222|10:03:35|S|48|235.930000||
B|TSLA|20251222|10:03:35|S|3|492.030000||
B|AFRM|20251222|10:03:36|S|27|77.960000||
B|GOOGL|20251222|10:03:36|S|3|307.838300||
B|HII|20251222|10:03:36|S|100|344.420000||
B|HYMC|20251222|10:03:36|S|19|25.600000||
B|LITE|20251222|10:03:36|S|6|382.881000||
B|QBTS|20251222|10:03:36|S|73|30.135000||
B|SSO|20251222|10:03:36|S|316|58.455000||
B|VXUS|20251222|10:03:36|S|1|74.964500||
B|XYZ|20251222|10:03:36|S|50|65.649000||
B|AGQ|20251222|10:03:37|S|2|153.440000||
B|AMD|20251222|10:03:37|S|50|214.267300||
B|COIN|20251222|10:03:37|S|2|251.580000||
B|GLDM|20251222|10:03:37|S|1|87.510000||
B|HYMC|20251222|10:03:37|S|381|25.600000||
B|KMB|20251222|10:03:37|S|11|100.040000||
B|KMB|20251222|10:03:37|S|23|100.030900||
B|KMB|20251222|10:03:37|S|193|100.031200||
B|OKLO|20251222|10:03:37|S|14|82.580000||
B|PLTR|20251222|10:03:37|S|44|196.630000||
B|PLTR|20251222|10:03:37|S|49|196.630000||
B|QBTS|20251222|10:03:37|S|300|30.175000||
B|UEC|20251222|10:03:37|S|200|12.813000||
B|UMAC|20251222|10:03:37|S|298|11.538800||
B|ZTS|20251222|10:03:37|S|184|122.312100||
B|CASY|20251222|10:03:38|S|8|566.940000||
B|CASY|20251222|10:03:38|S|82|566.390000||
B|ETHZ|20251222|10:03:38|S|20|6.779000||
B|FLY|20251222|10:03:38|S|48|26.505000||
B|HUT|20251222|10:03:38|S|5|49.490000||
B|IMMX|20251222|10:03:38|S|150|6.010000||
B|INTC|20251222|10:03:38|S|25|37.049300||
B|IONZ|20251222|10:03:38|S|20|17.870000||
B|OKLO|20251222|10:03:38|S|100|82.760000||
B|PATH|20251222|10:03:38|S|200|16.440000||
B|PATH|20251222|10:03:38|S|200|16.460000||
B|RGTI|20251222|10:03:38|S|12|25.992900||
B|AA|20251222|10:03:39|S|14|52.850000||
B|ADI|20251222|10:03:39|S|50|276.380000||
B|GME|20251222|10:03:39|S|1|22.255000||
B|LUNR|20251222|10:03:39|S|400|15.535000||
B|LUNR|20251222|10:03:39|S|400|15.545000||
B|SPCE|20251222|10:03:39|S|22|3.970000||
B|TSLA|20251222|10:03:39|S|10|492.180000||
B|TSLA|20251222|10:03:39|S|30|492.170000||
B|VXUS|20251222|10:03:39|S|1|74.975500||
B|XBI|20251222|10:03:39|S|400|125.009300||
B|AMD|20251222|10:03:40|S|1|214.377100||
B|AMD|20251222|10:03:40|S|50|214.340000||
B|AMD|20251222|10:03:40|S|50|214.360000||
B|FIG|20251222|10:03:40|S|400|39.690000||
B|GOOGL|20251222|10:03:40|S|100|307.780000||
B|HL|20251222|10:03:40|S|100|20.785000||
B|HLX|20251222|10:03:40|S|50|6.456100||
B|INTC|20251222|10:03:40|S|1|37.045000||
B|INTC|20251222|10:03:40|S|50|37.045000||
B|IREN|20251222|10:03:40|S|100|42.768800||
B|LUNR|20251222|10:03:40|S|1000|15.570000||
B|PLTR|20251222|10:03:40|S|653|196.630000||
B|RKLB|20251222|10:03:40|S|25|76.290000||
B|TSLA|20251222|10:03:40|S|22|492.140000||
B|TSLA|20251222|10:03:40|S|100|492.134000||
B|UEC|20251222|10:03:40|S|10|12.819300||
B|VXUS|20251222|10:03:40|S|4|74.979300||
B|AMD|20251222|10:03:41|S|120|214.360000||
B|ARRY|20251222|10:03:41|S|10|9.797500||
B|AVAV|20251222|10:03:41|S|25|255.920000||
B|CMCT|20251222|10:03:41|S|10|4.120000||
B|DIA|20251222|10:03:41|S|3|482.499300||
B|FIG|20251222|10:03:41|S|15|39.710000||
B|FIG|20251222|10:03:41|S|176|39.710000||
B|FIG|20251222|10:03:41|S|194|39.680000||
B|GLXY|20251222|10:03:41|S|5|25.140000||
B|LUNR|20251222|10:03:41|S|2000|15.570000||
B|MPU|20251222|10:03:41|S|100|1.085000||
B|MSTR|20251222|10:03:41|S|40|168.930000||
B|PL|20251222|10:03:41|S|10|20.275000||
B|PYPL|20251222|10:03:41|S|1|60.285000||
B|RKLB|20251222|10:03:41|S|10|76.286700||
B|SGOV|20251222|10:03:41|S|6|100.290000||
B|TSLA|20251222|10:03:41|S|26|491.725000||
B|ZM|20251222|10:03:41|S|3|90.410000||
B|IREN|20251222|10:03:42|S|3|42.780000||
B|LUNR|20251222|10:03:42|S|1700|15.580000||
B|TSLA|20251222|10:03:42|S|57|491.725000||
B|AVGO|20251222|10:03:43|S|88|341.597500||
B|BSX|20251222|10:03:43|S|13|95.510000||
B|HII|20251222|10:03:43|S|10|344.240000||
B|LUNR|20251222|10:03:43|S|2000|15.590000||
B|MAGS|20251222|10:03:43|S|50|67.587200||
B|PLTR|20251222|10:03:43|S|1|196.630000||
B|QUBT|20251222|10:03:43|S|50|12.017300||
B|RKLB|20251222|10:03:43|S|4|76.315000||
B|SMH|20251222|10:03:43|S|107|359.860000||
B|TMUS|20251222|10:03:43|S|1|196.840000||
B|TSLA|20251222|10:03:43|S|117|491.750000||
B|VXUS|20251222|10:03:43|S|1|74.974500||
B|XME|20251222|10:03:43|S|200|108.129500||
B|DIS|20251222|10:03:44|S|50|111.650000||
B|LUNR|20251222|10:03:44|S|500|15.590000||
B|RKLB|20251222|10:03:44|S|200|76.447000||
B|SPY|20251222|10:03:44|S|200|683.800000||
B|TSLA|20251222|10:03:44|S|25|491.867000||
B|TSLA|20251222|10:03:44|S|100|491.760000||
B|VFF|20251222|10:03:44|S|100|3.849300||
B|BP|20251222|10:03:45|S|68|34.475000||
B|FCEL|20251222|10:03:45|S|90|8.677300||
B|HL|20251222|10:03:45|S|4|20.782500||
B|HOOD|20251222|10:03:45|S|10|122.570000||
B|SLV|20251222|10:03:45|S|192|62.365000||
B|BOXX|20251222|10:03:46|S|10|114.910000||
B|CIEN|20251222|10:03:46|S|10|234.625000||
B|GOOGL|20251222|10:03:46|S|82|307.688300||
B|IREN|20251222|10:03:46|S|6|42.795000||
B|LUNR|20251222|10:03:46|S|290|15.625000||
B|META|20251222|10:03:46|S|5|669.905000||
B|NBIS|20251222|10:03:46|S|10|94.700000||
B|SNPS|20251222|10:03:46|S|80|477.330000||
B|SNPS|20251222|10:03:46|S|100|477.339000||
B|SOXS|20251222|10:03:46|S|5|3.075000||
B|SQM|20251222|10:03:46|S|61|69.370000||
B|SQM|20251222|10:03:46|S|300|69.370000||
B|SQM|20251222|10:03:46|S|300|69.390000||
B|TLT|20251222|10:03:46|S|7|87.326400||
B|TSLL|20251222|10:03:46|S|629|23.080000||
B|TSLL|20251222|10:03:46|S|1600|23.080000||
B|CIEN|20251222|10:03:47|S|5|234.625000||
B|HPPpC|20251222|10:03:47|S|1|15.550000||
B|HYMC|20251222|10:03:47|S|163|25.690000||
B|IQ|20251222|10:03:47|S|200|1.895000||
B|IREN|20251222|10:03:47|S|40|42.808800||
B|MARA|20251222|10:03:47|S|300|10.505000||
B|MELI|20251222|10:03:47|S|2|1978.099300||
B|NVO|20251222|10:03:47|S|18|47.685000||
B|NVO|20251222|10:03:47|S|200|47.685000||
B|OKLO|20251222|10:03:47|S|100|82.835000||
B|PCT|20251222|10:03:47|S|50|9.367300||
B|QQQ|20251222|10:03:47|S|40|620.050000||
B|RKLB|20251222|10:03:47|S|100|76.615000||
B|TSLA|20251222|10:03:47|S|15|491.710000||
B|TSLA|20251222|10:03:47|S|50|491.710000||
B|VST|20251222|10:03:47|S|100|163.009300||
B|YOUL|20251222|10:03:47|S|500|1.630000||
B|ABAT|20251222|10:03:48|S|1|4.139300||
B|ASTS|20251222|10:03:48|S|12|81.707300||
B|ASTS|20251222|10:03:48|S|13|81.710000||
B|CELH|20251222|10:03:48|S|600|44.160000||
B|HYMC|20251222|10:03:48|S|25|25.758100||
B|LUNR|20251222|10:03:48|S|400|15.640000||
B|PLTR|20251222|10:03:48|S|14|196.590000||
B|QBTS|20251222|10:03:48|S|50|30.237000||
B|QQQ|20251222|10:03:48|S|10|619.995000||
B|SOUN|20251222|10:03:48|S|50|11.459500||
B|SOUN|20251222|10:03:48|S|50|11.460000||
B|ARWR|20251222|10:03:49|S|75|68.910000||
B|ASTS|20251222|10:03:49|S|13|81.680000||
B|CRWD|20251222|10:03:49|S|10|482.300000||
B|HUT|20251222|10:03:49|S|800|49.550000||
B|IREN|20251222|10:03:49|S|100|42.769000||
B|JDST|20251222|10:03:49|S|30|2.390000||
B|LUNR|20251222|10:03:49|S|2000|15.630000||
B|OKLL|20251222|10:03:49|S|100|22.645000||
B|PLTR|20251222|10:03:49|S|13|196.510000||
B|PLTR|20251222|10:03:49|S|82|196.511700||
B|QBTZ|20251222|10:03:49|S|10|8.405000||
B|TSLA|20251222|10:03:49|S|1|491.516500||
B|TSLA|20251222|10:03:49|S|19|491.480000||
B|TSLA|20251222|10:03:49|S|22|491.516500||
B|UAL|20251222|10:03:49|S|20|115.170000||
B|URA|20251222|10:03:49|S|50|46.960000||
B|ASTS|20251222|10:03:50|S|100|81.700000||
B|INDA|20251222|10:03:50|S|3|54.235000||
B|INTC|20251222|10:03:50|S|100|36.995000||
B|LUNR|20251222|10:03:50|S|65|15.630000||
B|LUNR|20251222|10:03:50|S|100|15.640000||
B|LUNR|20251222|10:03:50|S|2000|15.640000||
B|META|20251222|10:03:50|S|1|669.303100||
B|META|20251222|10:03:50|S|10|669.180000||
B|MUU|20251222|10:03:50|S|1|92.603100||
B|NVDX|20251222|10:03:50|S|100|17.199000||
B|NXE|20251222|10:03:50|S|9|9.429300||
B|OUST|20251222|10:03:50|S|10|23.440000||
B|RSST|20251222|10:03:50|S|100|28.810000||
B|SHOP|20251222|10:03:50|S|50|170.330000||
B|TSLL|20251222|10:03:50|S|25|23.067300||
B|AMD|20251222|10:03:51|S|20|214.260000||
B|BRK/B|20251222|10:03:51|S|8|496.630000||
B|INTC|20251222|10:03:51|S|250|36.990700||
B|INTC|20251222|10:03:51|S|250|36.995000||
B|INTC|20251222|10:03:51|S|250|36.995000||
B|LUNR|20251222|10:03:51|S|400|15.615000||
B|MRNA|20251222|10:03:51|S|50|34.815100||
B|MU|20251222|10:03:51|S|3|272.295000||
B|NVDL|20251222|10:03:51|S|50|85.378900||
B|PBR|20251222|10:03:51|S|200|11.845000||
B|PYPL|20251222|10:03:51|S|50|60.305000||
B|QBTS|20251222|10:03:51|S|1|30.225500||
B|RIG|20251222|10:03:51|S|100|4.100000||
B|RKLB|20251222|10:03:51|S|100|76.495000||
B|TSLA|20251222|10:03:51|S|50|491.470500||
B|UAMY|20251222|10:03:51|S|100|5.600000||
B|BB|20251222|10:03:52|S|1190|3.865000||
B|BB|20251222|10:03:52|S|4055|3.870000||
B|EWZ|20251222|10:03:52|S|1|31.047200||
B|EWZ|20251222|10:03:52|S|2|31.047200||
B|EWZ|20251222|10:03:52|S|32|31.047200||
B|GOOGL|20251222|10:03:52|S|2|307.577800||
B|LUNR|20251222|10:03:52|S|100|15.569100||
B|PG|20251222|10:03:52|S|1|144.220000||
B|PMN|20251222|10:03:52|S|200|8.660000||
B|QUBT|20251222|10:03:52|S|1000|12.029300||
B|SCCO|20251222|10:03:52|S|100|147.000000||
B|SIDU|20251222|10:03:52|S|100|2.050000||
B|TTAN|20251222|10:03:52|S|50|109.890000||
B|AEE|20251222|10:03:53|S|1|98.405000||
B|CRWV|20251222|10:03:53|S|50|85.397800||
B|CSX|20251222|10:03:53|S|15|36.345000||
B|CVX|20251222|10:03:53|S|10|149.810000||
B|DRD|20251222|10:03:53|S|297|33.790000||
B|HL|20251222|10:03:53|S|100|20.785000||
B|MSTR|20251222|10:03:53|S|50|168.850000||
B|SNDK|20251222|10:03:53|S|4|236.091000||
B|SPCE|20251222|10:03:53|S|3000|3.954500||
B|AMD|20251222|10:03:54|S|100|214.148400||
B|AMD|20251222|10:03:54|S|100|214.180000||
B|ASTS|20251222|10:03:54|S|50|81.637300||
B|CVX|20251222|10:03:54|S|25|149.810000||
B|GGAL|20251222|10:03:54|S|100|53.830000||
B|GOOGL|20251222|10:03:54|S|80|307.550000||
B|INTC|20251222|10:03:54|S|250|36.970700||
B|IREN|20251222|10:03:54|S|50|42.745000||
B|SNPS|20251222|10:03:54|S|3|477.650000||
B|TSLA|20251222|10:03:54|S|50|491.790000||
B|UBER|20251222|10:03:54|S|2|82.020000||
B|WPC|20251222|10:03:54|S|10|63.960000||
B|BLK|20251222|10:03:55|S|10|1084.420000||
B|BLK|20251222|10:03:55|S|10|1084.681000||
B|INTC|20251222|10:03:55|S|100|36.975000||
B|PBR|20251222|10:03:55|S|1|11.845000||
B|SNDK|20251222|10:03:55|S|10|235.650000||
B|TSLA|20251222|10:03:55|S|80|491.780500||
B|TSLA|20251222|10:03:55|S|400|491.830000||
B|ZSL|20251222|10:03:55|S|250|6.235000||
B|APP|20251222|10:03:56|S|100|729.160000||
B|FSLR|20251222|10:03:56|S|1|266.910000||
B|KITT|20251222|10:03:56|S|10|0.957100||
B|LITE|20251222|10:03:56|S|1|382.650000||
B|MPU|20251222|10:03:56|S|100|1.085000||
B|NVDA|20251222|10:03:56|S|100|183.214500||
B|NVDA|20251222|10:03:56|S|200|183.212400||
B|OKLL|20251222|10:03:56|S|90|22.590000||
B|ORCL|20251222|10:03:56|S|1|194.870000||
B|RGTI|20251222|10:03:56|S|1200|25.950000||
B|RKLB|20251222|10:03:56|S|100|76.460000||
B|STNE|20251222|10:03:56|S|122|13.920000||
B|TEM|20251222|10:03:56|S|100|67.480000||
B|TEM|20251222|10:03:56|S|200|67.500000||
B|TSLA|20251222|10:03:56|S|10|491.901500||
B|TSLQ|20251222|10:03:56|S|80|15.230000||
B|VT|20251222|10:03:56|S|2|141.115500||
B|ASHR|20251222|10:03:57|S|810|32.535000||
B|CIEN|20251222|10:03:57|S|2|233.770000||
B|CRWV|20251222|10:03:57|S|50|85.300000||
B|HII|20251222|10:03:57|S|80|344.510000||
B|HII|20251222|10:03:57|S|80|344.540000||
B|HII|20251222|10:03:57|S|100|344.430000||
B|HL|20251222|10:03:57|S|100|20.795000||
B|NBIS|20251222|10:03:57|S|200|94.550000||
B|VLUE|20251222|10:03:57|S|2|137.305000||
B|ALAB|20251222|10:03:58|S|4|171.430000||
B|AMC|20251222|10:03:58|S|63|1.737500||
B|ASTS|20251222|10:03:58|S|10|81.627300||
B|B|20251222|10:03:58|S|400|46.039100||
B|EVN|20251222|10:03:58|S|100|10.810000||
B|GEV|20251222|10:03:58|S|8|666.490000||
B|HYMC|20251222|10:03:58|S|300|25.770000||
B|NBIS|20251222|10:03:58|S|100|94.550000||
B|NVDA|20251222|10:03:58|S|100|183.250900||
B|OKLO|20251222|10:03:58|S|100|82.580000||
B|SDGR|20251222|10:03:58|S|62|18.300000||
B|SGOV|20251222|10:03:58|S|80|100.290000||
B|SQQQ|20251222|10:03:58|S|40|67.959300||
B|UAMY|20251222|10:03:58|S|200|5.607600||
B|ADI|20251222|10:03:59|S|50|276.286600||
B|AMZN|20251222|10:03:59|S|44|228.035000||
B|GEV|20251222|10:03:59|S|2|666.480000||
B|GOOGL|20251222|10:03:59|S|2|307.588500||
B|IBM|20251222|10:03:59|S|1|299.730000||
B|IWC|20251222|10:03:59|S|91|163.415700||
B|MNST|20251222|10:03:59|S|25|77.310000||
B|SOXX|20251222|10:03:59|S|80|304.310000||
B|WBD|20251222|10:03:59|S|14|28.619300||
B|ZS|20251222|10:03:59|S|160|233.270000||
B|AVGO|20251222|10:04:00|S|2|341.495000||
B|GEV|20251222|10:04:00|S|20|666.270000||
B|HYMC|20251222|10:04:00|S|50|25.770000||
B|HYMC|20251222|10:04:00|S|100|25.741900||
B|INDI|20251222|10:04:00|S|50|3.897200||
B|INFY|20251222|10:04:00|S|1|18.950000||
B|INFY|20251222|10:04:00|S|598|18.955000||
B|MSTX|20251222|10:04:00|S|59|4.810000||
B|NBIS|20251222|10:04:00|S|5|94.520000||
B|NFLX|20251222|10:04:00|S|30|93.290000||
B|SNDK|20251222|10:04:00|S|40|235.290000||
B|TER|20251222|10:04:00|S|4|199.231000||
B|TER|20251222|10:04:00|S|5|199.240000||
B|USB|20251222|10:04:00|S|200|54.500800||
B|VSCO|20251222|10:04:00|S|100|54.950000||
B|AGNC|20251222|10:04:01|S|244|10.765000||
B|AMZN|20251222|10:04:01|S|12|228.037700||
B|ANTX|20251222|10:04:01|S|100|1.120000||
B|BMRN|20251222|10:04:01|S|50|59.930000||
B|CRCL|20251222|10:04:01|S|10|88.820000||
B|CRH|20251222|10:04:01|S|200|125.870000||
B|DEA|20251222|10:04:01|S|100|21.330000||
B|FLY|20251222|10:04:01|S|1|26.500000||
B|IRDM|20251222|10:04:01|S|1000|18.169200||
B|IREN|20251222|10:04:01|S|80|42.688800||
B|META|20251222|10:04:01|S|82|669.180000||
B|OUST|20251222|10:04:01|S|153|23.460000||
B|PLTR|20251222|10:04:01|S|16|196.430000||
B|QQQ|20251222|10:04:01|S|1|619.925000||
B|RZLV|20251222|10:04:01|S|100|2.880000||
B|SNDK|20251222|10:04:01|S|100|235.137000||
B|BMNU|20251222|10:04:02|S|370|6.870000||
B|COST|20251222|10:04:02|S|1|851.700000||
B|CRWD|20251222|10:04:02|S|42|482.330000||
B|NBIS|20251222|10:04:02|S|200|94.550000||
B|PFG|20251222|10:04:02|S|5|89.140000||
B|PLTR|20251222|10:04:02|S|100|196.400000||
B|RKLB|20251222|10:04:02|S|50|76.507700||
B|TLT|20251222|10:04:02|S|200|87.325000||
B|TQQQ|20251222|10:04:02|S|300|54.438400||
B|TSLA|20251222|10:04:02|S|28|491.555000||
B|TSLA|20251222|10:04:02|S|50|491.575000||
B|ADBE|20251222|10:04:03|S|4|356.920000||
B|ALM|20251222|10:04:03|S|200|8.935000||
B|AMZN|20251222|10:04:03|S|4|228.068800||
B|CAVA|20251222|10:04:03|S|300|57.838100||
B|CRWV|20251222|10:04:03|S|100|85.300000||
B|INTC|20251222|10:04:03|S|10|36.995000||
B|OMER|20251222|10:04:03|S|8|9.795000||
B|ORCL|20251222|10:04:03|S|15|194.890000||
B|XME|20251222|10:04:03|S|53|108.095000||
B|APLD|20251222|10:04:04|S|100|29.070000||
B|APLD|20251222|10:04:04|S|100|29.080000||
B|APO|20251222|10:04:04|S|70|148.290000||
B|BBAI|20251222|10:04:04|S|1900|6.420000||
B|BOIL|20251222|10:04:04|S|100|21.305000||
B|HYMC|20251222|10:04:04|S|20|25.733000||
B|HYMC|20251222|10:04:04|S|40|25.790000||
B|QBTZ|20251222|10:04:04|S|60|8.510000||
B|RKLB|20251222|10:04:04|S|50|76.555000||
B|RKLB|20251222|10:04:04|S|50|76.576900||
B|RZLV|20251222|10:04:04|S|5|2.875000||
B|TSLA|20251222|10:04:04|S|100|491.790500||
B|UNG|20251222|10:04:04|S|200|11.550000||
B|VSAT|20251222|10:04:04|S|60|35.310000||
B|AA|20251222|10:04:05|S|10|52.840000||
B|AMD|20251222|10:04:05|S|107|214.215000||
B|BB|20251222|10:04:05|S|1994|3.869100||
B|DUK|20251222|10:04:05|S|48|115.578300||
B|DUK|20251222|10:04:05|S|252|115.580000||
B|GLD|20251222|10:04:05|S|10|406.661400||
B|META|20251222|10:04:05|S|29|669.016200||
B|MSFT|20251222|10:04:05|S|100|485.210000||
B|MU|20251222|10:04:05|S|13|272.000000||
B|PAGS|20251222|10:04:05|S|14|9.430700||
B|PPLT|20251222|10:04:05|S|10|189.460000||
B|SCCO|20251222|10:04:05|S|46|147.110000||
B|SCCO|20251222|10:04:05|S|100|147.111500||
B|API|20251222|10:04:06|S|100|3.865000||
B|ASTS|20251222|10:04:06|S|30|81.660000||
B|CG|20251222|10:04:06|S|60|60.810000||
B|CVX|20251222|10:04:06|S|1|149.900000||
B|DFAC|20251222|10:04:06|S|1|39.865500||
B|GOOGL|20251222|10:04:06|S|300|307.605000||
B|HXHX|20251222|10:04:06|E|5|0.804100||
B|IONQ|20251222|10:04:06|S|2|52.130900||
B|IONQ|20251222|10:04:06|S|4|52.111200||
B|LEU|20251222|10:04:06|S|20|274.490000||
B|PRIM|20251222|10:04:06|S|9|129.490000||
B|QLD|20251222|10:04:06|S|5|71.835000||
B|VELO|20251222|10:04:06|S|20|15.150000||
B|AMD|20251222|10:04:07|S|100|214.190000||
B|ASTS|20251222|10:04:07|S|13|81.650000||
B|DIS|20251222|10:04:07|S|45|111.570000||
B|FISV|20251222|10:04:07|S|20|68.356300||
B|GOOGL|20251222|10:04:07|S|100|307.630000||
B|HYMC|20251222|10:04:07|S|7|25.877800||
B|LRCX|20251222|10:04:07|S|10|173.785000||
B|LTM|20251222|10:04:07|S|13|54.580000||
B|META|20251222|10:04:07|S|2|668.936500||
B|META|20251222|10:04:07|S|32|668.750000||
B|MHO|20251222|10:04:07|S|24|127.380000||
B|NEM|20251222|10:04:07|S|20|104.690000||
B|NET|20251222|10:04:07|S|20|202.030000||
B|QLD|20251222|10:04:07|S|58|71.836200||
B|TNA|20251222|10:04:07|S|100|49.979300||
B|ASTS|20251222|10:04:08|S|25|81.650000||
B|ASTS|20251222|10:04:08|S|25|81.650000||
B|BAC|20251222|10:04:08|S|45|55.675000||
B|EQX|20251222|10:04:08|S|100|14.770000||
B|GGAL|20251222|10:04:08|S|71|53.840000||
B|HL|20251222|10:04:08|S|100|20.795000||
B|IREN|20251222|10:04:08|S|20|42.659300||
B|MTCH|20251222|10:04:08|S|200|33.355000||
B|NVDA|20251222|10:04:08|S|17|183.216900||
B|ORCL|20251222|10:04:08|S|100|194.940000||
B|PAGS|20251222|10:04:08|S|100|9.430700||
B|QTUM|20251222|10:04:08|S|5|112.724500||
B|SERV|20251222|10:04:08|S|5|11.105000||
B|SNDK|20251222|10:04:08|S|100|235.380000||
B|VT|20251222|10:04:08|S|150|141.115000||
B|AVAL|20251222|10:04:09|S|5|4.105000||
B|B|20251222|10:04:09|S|1|46.025000||
B|CLSK|20251222|10:04:09|S|400|12.765000||
B|CVNA|20251222|10:04:09|S|20|443.190000||
B|FLEX|20251222|10:04:09|S|2|64.140000||
B|LEU|20251222|10:04:09|S|5|275.481000||
B|MSOS|20251222|10:04:09|S|100|4.840000||
B|PAGS|20251222|10:04:09|S|9|9.430700||
B|PG|20251222|10:04:09|S|10|144.230000||
B|QQQ|20251222|10:04:09|S|874|619.900900||
B|RKLB|20251222|10:04:09|S|5|76.626200||
B|SUPV|20251222|10:04:09|S|10|11.870900||
B|TSLA|20251222|10:04:09|S|28|491.807600||
B|VT|20251222|10:04:09|S|450|141.115000||
B|AEM|20251222|10:04:10|S|10|180.520000||
B|BYND|20251222|10:04:10|S|10|1.110000||
B|COTY|20251222|10:04:10|S|6700|3.240000||
B|HYMC|20251222|10:04:10|S|211|25.930000||
B|IONQ|20251222|10:04:10|S|3|52.160000||
B|IONQ|20251222|10:04:10|S|6|52.120000||
B|IONQ|20251222|10:04:10|S|8|52.140000||
B|META|20251222|10:04:10|S|31|668.625200||
B|OKLO|20251222|10:04:10|S|100|82.390000||
B|SLB|20251222|10:04:10|S|68|38.327400||
B|VELO|20251222|10:04:10|S|100|15.160000||
B|APLD|20251222|10:04:11|S|100|29.000000||
B|ASTS|20251222|10:04:11|S|32|81.600000||
B|ASTS|20251222|10:04:11|S|60|81.597000||
B|HYMC|20251222|10:04:11|S|954|25.970000||
B|KMB|20251222|10:04:11|S|25|100.050000||
B|META|20251222|10:04:11|S|237|668.760000||
B|META|20251222|10:04:11|S|349|668.750000||
B|MSTR|20251222|10:04:11|S|25|168.882000||
B|NDAQ|20251222|10:04:11|S|1|95.788000||
B|ORCL|20251222|10:04:11|S|11|194.947800||
B|QBTS|20251222|10:04:11|S|3|30.070000||
B|SERV|20251222|10:04:11|S|500|11.105000||
B|ABVX|20251222|10:04:12|S|70|133.960000||
B|ALKT|20251222|10:04:12|S|50|22.990000||
B|AXTI|20251222|10:04:12|S|40|14.040000||
B|CRWV|20251222|10:04:12|S|30|85.310000||
B|CSIQ|20251222|10:04:12|S|500|26.497600||
B|GOOGL|20251222|10:04:12|S|60|307.525000||
B|IBIT|20251222|10:04:12|S|100|51.090000||
B|SOXL|20251222|10:04:12|S|200|43.469300||
B|TSLL|20251222|10:04:12|S|50|23.097300||
B|BAK|20251222|10:04:13|S|9|2.900000||
B|CPT|20251222|10:04:13|S|56|107.460000||
B|ETN|20251222|10:04:13|S|20|320.150000||
B|FDS|20251222|10:04:13|S|10|291.420000||
B|GOOGL|20251222|10:04:13|S|7|307.568300||
B|HXHX|20251222|10:04:13|S|200|0.786200||
B|META|20251222|10:04:13|S|30|668.600000||
B|RIVN|20251222|10:04:13|S|25|22.425000||
B|UNF|20251222|10:04:13|S|7|193.780000||
B|YCBD|20251222|10:04:13|E|25|1.356500||
B|B|20251222|10:04:14|S|2|46.000000||
B|BITO|20251222|10:04:14|S|2|13.299900||
B|CHWY|20251222|10:04:14|S|50|32.000000||
B|DLTR|20251222|10:04:14|S|1|124.990000||
B|HL|20251222|10:04:14|S|100|20.785000||
B|INTC|20251222|10:04:14|S|32|36.999100||
B|META|20251222|10:04:14|S|23|668.585000||
B|NFE|20251222|10:04:14|S|300|1.170000||
B|NU|20251222|10:04:14|S|10|16.389300||
B|NU|20251222|10:04:14|S|100|16.390000||
B|PBR|20251222|10:04:14|S|1|11.845000||
B|PSLV|20251222|10:04:14|S|100|22.770000||
B|RYTM|20251222|10:04:14|S|100|112.850000||
B|TGL|20251222|10:04:14|S|9|7.880000||
B|WMT|20251222|10:04:14|S|200|113.180000||
B|ANTX|20251222|10:04:15|S|100|1.140000||
B|COST|20251222|10:04:15|S|1|851.700000||
B|GNPX|20251222|10:04:15|S|300|2.115000||
B|HII|20251222|10:04:15|S|40|344.590000||
B|HUT|20251222|10:04:15|S|90|49.592400||
B|INTC|20251222|10:04:15|S|1|36.995000||
B|JPM|20251222|10:04:15|S|10|320.140000||
B|MSOS|20251222|10:04:15|S|100|4.850000||
B|SMR|20251222|10:04:15|S|100|17.025000||
B|TSLA|20251222|10:04:15|S|12|491.960000||
B|AZI|20251222|10:04:16|S|25|4.030000||
B|DVLT|20251222|10:04:16|E|5000|1.036400||
B|HD|20251222|10:04:16|S|10|345.965000||
B|HPP|20251222|10:04:16|S|55|10.469100||
B|IONQ|20251222|10:04:16|S|5|52.160000||
B|LPX|20251222|10:04:16|S|10|81.410000||
B|LUNR|20251222|10:04:16|S|1|15.569100||
B|PLTR|20251222|10:04:16|S|40|196.590000||
B|SIDU|20251222|10:04:16|S|25|2.049000||
B|TEM|20251222|10:04:16|S|5|67.370000||
B|TSLA|20251222|10:04:16|S|19|491.830000||
B|UEC|20251222|10:04:16|S|15|12.819300||
B|UPST|20251222|10:04:16|S|1|48.470000||
B|UPST|20251222|10:04:16|S|20|48.470000||
B|EMO|20251222|10:04:17|S|100|44.280000||
B|FIG|20251222|10:04:17|S|5|39.660000||
B|FIG|20251222|10:04:17|S|50|39.690000||
B|GOOGL|20251222|10:04:17|S|1|307.468300||
B|HL|20251222|10:04:17|S|100|20.775000||
B|HYMC|20251222|10:04:17|S|300|25.950500||
B|KTOS|20251222|10:04:17|S|1|80.100000||
B|META|20251222|10:04:17|S|2|668.600000||
B|MOS|20251222|10:04:17|S|46|24.335000||
B|NEE|20251222|10:04:17|S|10|79.570000||
B|RGTI|20251222|10:04:17|S|100|25.855000||
B|SMR|20251222|10:04:17|S|1|17.030000||
B|TMF|20251222|10:04:17|S|100|38.069500||
B|TSLA|20251222|10:04:17|S|30|491.830000||
B|ASTS|20251222|10:04:18|S|8|81.575000||
B|BSX|20251222|10:04:18|S|29|95.470000||
B|CYTK|20251222|10:04:18|S|14|69.970000||
B|ES|20251222|10:04:18|S|17|65.420000||
B|ETHZ|20251222|10:04:18|S|13|6.788500||
B|GANX|20251222|10:04:18|S|27|3.040000||
B|GOOG|20251222|10:04:18|S|10|308.845000||
B|MARA|20251222|10:04:18|S|300|10.505000||
B|RGTI|20251222|10:04:18|S|250|25.880000||
B|RZLV|20251222|10:04:18|S|50|2.880000||
B|SCHD|20251222|10:04:18|S|170|27.590000||
B|TECK|20251222|10:04:18|S|100|45.000000||
B|TQQQ|20251222|10:04:18|S|100|54.439000||
B|WULF|20251222|10:04:18|S|200|12.745000||
B|AXIA|20251222|10:04:19|S|759|9.190000||
B|AXTI|20251222|10:04:19|S|60|14.050000||
B|NNE|20251222|10:04:19|S|10|33.070000||
B|OKLO|20251222|10:04:19|S|5|82.480000||
B|ALM|20251222|10:04:20|S|100|8.940000||
B|ASST|20251222|10:04:20|S|100|0.932900||
B|CRWV|20251222|10:04:20|S|5|85.300000||
B|FROG|20251222|10:04:20|S|100|68.000000||
B|GDX|20251222|10:04:20|S|40|90.560000||
B|GOOG|20251222|10:04:20|S|8|308.810000||
B|HXHX|20251222|10:04:20|E|100|0.791200||
B|HXHX|20251222|10:04:20|E|5200|0.789900||
B|IYR|20251222|10:04:20|S|1|93.069300||
B|MTCH|20251222|10:04:20|S|50|33.320000||
B|ONLN|20251222|10:04:20|S|1|59.800000||
B|PHR|20251222|10:04:20|S|7|16.720000||
B|PLTR|20251222|10:04:20|S|100|196.570000||
B|PLTR|20251222|10:04:20|S|378|196.560000||
B|SGOV|20251222|10:04:20|S|200|100.285000||
B|SNDK|20251222|10:04:20|S|19|235.990000||
B|SPHB|20251222|10:04:20|S|2|119.735000||
B|TSLA|20251222|10:04:20|S|100|491.802500||
B|VTI|20251222|10:04:20|S|4|337.030000||
B|ABUS|20251222|10:04:21|S|100|4.620000||
B|AMD|20251222|10:04:21|S|100|214.100000||
B|HMY|20251222|10:04:21|S|20|21.495000||
B|ITB|20251222|10:04:21|S|2|98.210000||
B|NVDA|20251222|10:04:21|S|300|183.270000||
B|QQQ|20251222|10:04:21|S|13|619.820000||
B|QUBT|20251222|10:04:21|S|18|12.010700||
B|RKLB|20251222|10:04:21|S|132|76.320000||
B|SNDK|20251222|10:04:21|S|50|235.931200||
B|SNDK|20251222|10:04:21|S|50|235.940000||
B|SOXS|20251222|10:04:21|S|3870|3.077400||
B|ABVX|20251222|10:04:22|S|3|133.960000||
B|AMAT|20251222|10:04:22|S|1|259.590000||
B|ASTS|20251222|10:04:22|S|15|81.610000||
B|AZI|20251222|10:04:22|S|300|4.035000||
B|CLS|20251222|10:04:22|S|10|302.120000||
B|ELVA|20251222|10:04:22|S|100|7.100000||
B|IESC|20251222|10:04:22|S|3|414.741000||
B|IESC|20251222|10:04:22|S|4|414.750000||
B|JEPI|20251222|10:04:22|S|1|57.649900||
B|TSLA|20251222|10:04:22|S|15|491.660000||
B|GLIBK|20251222|10:04:23|S|100|37.450000||
B|QLD|20251222|10:04:23|S|4|71.825000||
B|QQQ|20251222|10:04:23|S|4|619.815000||
B|RILYP|20251222|10:04:23|S|100|5.470000||
B|SATL|20251222|10:04:23|S|500|2.195000||
B|TSLL|20251222|10:04:23|S|50|23.075000||
B|UTES|20251222|10:04:23|S|1|78.259500||
B|BOOT|20251222|10:04:24|S|26|193.400000||
B|DIA|20251222|10:04:24|S|15|482.449100||
B|GDS|20251222|10:04:24|S|8|36.050000||
B|NVDA|20251222|10:04:24|S|2|183.309000||
B|OKLO|20251222|10:04:24|S|93|82.480000||
B|OKLO|20251222|10:04:24|S|307|82.500000||
B|QBTS|20251222|10:04:24|S|5|30.090000||
B|TLT|20251222|10:04:24|S|60|87.325000||
B|TMF|20251222|10:04:24|S|23|38.065000||
B|AGX|20251222|10:04:25|S|10|340.540000||
B|AMZN|20251222|10:04:25|S|10|227.979000||
B|CRWV|20251222|10:04:25|S|11|85.217500||
B|DLTR|20251222|10:04:25|S|1|125.115000||
B|EA|20251222|10:04:25|S|2|204.100000||
B|HYMC|20251222|10:04:25|S|40|25.820500||
B|OLN|20251222|10:04:25|S|9|20.883700||
B|PG|20251222|10:04:25|S|1|144.200000||
B|PTIR|20251222|10:04:25|S|10|34.479300||
B|RZLV|20251222|10:04:25|S|100|2.870000||
B|TSLA|20251222|10:04:25|S|1|491.330000||
B|TSLA|20251222|10:04:25|S|45|491.260500||
B|TSLA|20251222|10:04:25|S|50|491.250000||
B|TSLA|20251222|10:04:25|S|100|491.280000||
B|UVIX|20251222|10:04:25|S|500|5.945000||
B|XBI|20251222|10:04:25|S|200|125.002700||
B|AMPX|20251222|10:04:26|S|100|9.290000||
B|BMY|20251222|10:04:26|S|25|54.229200||
B|ELV|20251222|10:04:26|S|3|344.060000||
B|HYMC|20251222|10:04:26|S|150|25.840000||
B|INTC|20251222|10:04:26|S|41|37.002800||
B|LMND|20251222|10:04:26|S|80|82.250000||
B|MNST|20251222|10:04:26|S|230|77.360000||
B|RZLV|20251222|10:04:26|S|1|2.865000||
B|SLVO|20251222|10:04:26|S|1|99.900000||
B|TSLA|20251222|10:04:26|S|28|491.390000||
B|TSLA|20251222|10:04:26|S|40|491.235000||
B|TSLA|20251222|10:04:26|S|46|491.250000||
B|AMD|20251222|10:04:27|S|1|214.180000||
B|GD|20251222|10:04:27|S|80|341.010000||
B|HYMC|20251222|10:04:27|S|5|25.800000||
B|IRE|20251222|10:04:27|S|500|7.610000||
B|LAES|20251222|10:04:27|S|1|4.636400||
B|RDW|20251222|10:04:27|S|2680|8.620000||
B|RZLV|20251222|10:04:27|S|1|2.860000||
B|SOXL|20251222|10:04:27|S|100|43.459300||
B|APP|20251222|10:04:28|S|2|727.700000||
B|APP|20251222|10:04:28|S|3|727.215000||
B|HYMC|20251222|10:04:28|S|5|25.800000||
B|SLV|20251222|10:04:28|S|200|62.405000||
B|TSLA|20251222|10:04:28|S|1|491.120000||
B|TSLA|20251222|10:04:28|S|50|491.136200||
B|TSLA|20251222|10:04:28|S|105|491.130000||
B|APLD|20251222|10:04:29|S|100|28.998000||
B|ETHA|20251222|10:04:29|S|98|23.135000||
B|GFI|20251222|10:04:29|S|100|47.178200||
B|HII|20251222|10:04:29|S|40|344.300000||
B|HOG|20251222|10:04:29|S|1|21.050000||
B|OPFI|20251222|10:04:29|S|200|11.380000||
B|POET|20251222|10:04:29|S|20|7.665000||
B|SBUX|20251222|10:04:29|S|2|88.090000||
B|SOXL|20251222|10:04:29|S|400|43.457600||
B|SPXL|20251222|10:04:29|S|2|223.128600||
B|TSLA|20251222|10:04:29|S|40|491.150000||
B|FCEL|20251222|10:04:30|S|50|8.697200||
B|FSLR|20251222|10:04:30|S|16|267.340000||
B|MSTX|20251222|10:04:30|S|1|4.805000||
B|PLTR|20251222|10:04:30|S|46|196.500000||
B|SMCI|20251222|10:04:30|S|300|31.325000||
B|TSLA|20251222|10:04:30|S|25|491.110000||
B|APP|20251222|10:04:31|S|3|727.820000||
B|ASTS|20251222|10:04:31|S|12|81.766000||
B|ASTS|20251222|10:04:31|S|13|81.770000||
B|BIDU|20251222|10:04:31|S|50|123.152000||
B|CCL|20251222|10:04:31|S|500|31.528300||
B|HL|20251222|10:04:31|S|100|20.805000||
B|OKLO|20251222|10:04:31|S|420|82.490000||
B|PLTR|20251222|10:04:31|S|1|196.486000||
B|QQQ|20251222|10:04:31|S|120|619.830000||
B|SNDK|20251222|10:04:31|S|1|235.900000||
B|SOXL|20251222|10:04:31|S|1|43.447500||
B|TSLA|20251222|10:04:31|S|100|491.245000||
B|ZM|20251222|10:04:31|S|4|90.300000||
B|ZM|20251222|10:04:31|S|10|90.300000||
B|ZM|20251222|10:04:31|S|100|90.300000||
B|DJT|20251222|10:04:32|S|130|16.542700||
B|HYMC|20251222|10:04:32|S|50|25.610000||
B|HYMC|20251222|10:04:32|S|150|25.630500||
B|NXDR|20251222|10:04:32|S|100|2.260000||
B|PLTR|20251222|10:04:32|S|7|196.450000||
B|RZLV|20251222|10:04:32|S|100|2.870000||
B|TSDD|20251222|10:04:32|S|100|7.099300||
B|TWLO|20251222|10:04:32|S|29|142.600000||
B|CSIQ|20251222|10:04:33|S|70|26.450000||
B|ETHZ|20251222|10:04:33|S|70|6.788500||
B|FURY|20251222|10:04:33|S|100|0.647000||
B|IRE|20251222|10:04:33|S|100|7.600000||
B|JOBY|20251222|10:04:33|S|25|15.199200||
B|JOBY|20251222|10:04:33|S|25|15.200000||
B|LUNR|20251222|10:04:33|S|100|15.615000||
B|PLTR|20251222|10:04:33|S|200|196.470000||
B|SCHD|20251222|10:04:33|S|150|27.585000||
B|TSLA|20251222|10:04:33|S|5|491.093500||
B|TSLA|20251222|10:04:33|S|30|491.070000||
B|AMD|20251222|10:04:34|S|39|214.090000||
B|ASTS|20251222|10:04:34|S|30|81.766000||
B|ASTS|20251222|10:04:34|S|30|81.770000||
B|FROG|20251222|10:04:34|S|2|68.000000||
B|GOOGL|20251222|10:04:34|S|3|307.358500||
B|NU|20251222|10:04:34|S|100|16.390000||
B|OKLO|20251222|10:04:34|S|70|82.450000||
B|PONY|20251222|10:04:34|S|40|15.920000||
B|RVTY|20251222|10:04:34|S|75|96.830000||
B|SSRM|20251222|10:04:34|S|13|23.700000||
B|TSLA|20251222|10:04:34|S|80|490.910000||
B|AAL|20251222|10:04:35|S|150|15.935000||
B|CRM|20251222|10:04:35|S|7|261.750000||
B|GPUS|20251222|10:04:35|E|10|0.235100||
B|HYMC|20251222|10:04:35|S|20|25.660000||
B|NBIS|20251222|10:04:35|S|50|94.260000||
B|SNDK|20251222|10:04:35|S|10|236.491000||
B|CCL|20251222|10:04:36|S|300|31.529300||
B|FJET|20251222|10:04:36|S|200|8.930000||
B|GOOG|20251222|10:04:36|S|302|308.810000||
B|KMX|20251222|10:04:36|S|50|38.370000||
B|KMX|20251222|10:04:36|S|50|38.371500||
B|LHX|20251222|10:04:36|S|100|290.500000||
B|NKE|20251222|10:04:36|S|13|58.335000||
B|OKLL|20251222|10:04:36|S|200|22.475000||
B|SQQQ|20251222|10:04:36|S|10|67.990000||
B|TECK|20251222|10:04:36|S|50|44.983000||
B|ABEV|20251222|10:04:37|S|220|2.335000||
B|AZI|20251222|10:04:37|S|3|4.025000||
B|AZI|20251222|10:04:37|S|9|4.025000||
B|CPER|20251222|10:04:37|S|172|33.675000||
B|HL|20251222|10:04:37|S|100|20.785000||
B|MELI|20251222|10:04:37|S|7|1978.230000||
B|MSTU|20251222|10:04:37|S|10|10.410000||
B|NKE|20251222|10:04:37|S|1|58.335000||
B|PANW|20251222|10:04:37|S|6|189.320000||
B|PLTR|20251222|10:04:37|S|1|196.580000||
B|PLTR|20251222|10:04:37|S|20|196.580000||
B|TEM|20251222|10:04:37|S|5|67.360000||
B|TSLA|20251222|10:04:37|S|5|491.180000||
B|WULF|20251222|10:04:37|S|3|12.749300||
B|AA|20251222|10:04:38|S|100|52.875000||
B|AMZN|20251222|10:04:38|S|2|228.111800||
B|ASTS|20251222|10:04:38|S|5|81.746800||
B|ASTS|20251222|10:04:38|S|5|81.750000||
B|CHT|20251222|10:04:38|S|80|40.980000||
B|HII|20251222|10:04:38|S|5|344.501000||
B|HIMS|20251222|10:04:38|S|100|35.900000||
B|HUT|20251222|10:04:38|S|13|49.550000||
B|IUSB|20251222|10:04:38|S|27194|46.510000||
B|IWM|20251222|10:04:38|S|100|253.665000||
B|MELI|20251222|10:04:38|S|8|1978.230000||
B|POET|20251222|10:04:38|S|700|7.665000||
B|RKLB|20251222|10:04:38|S|25|76.375000||
B|TQQQ|20251222|10:04:38|S|100|54.422700||
B|APLD|20251222|10:04:39|S|1|28.990000||
B|APLD|20251222|10:04:39|S|100|29.000000||
B|HL|20251222|10:04:39|S|100|20.790700||
B|INTW|20251222|10:04:39|S|92|43.580000||
B|INTW|20251222|10:04:39|S|100|43.580000||
B|MELI|20251222|10:04:39|S|1|1976.599000||
B|MELI|20251222|10:04:39|S|8|1977.080000||
B|MELI|20251222|10:04:39|S|8|1978.430000||
B|OKLO|20251222|10:04:39|S|1|82.375000||
B|PLTR|20251222|10:04:39|S|1|196.570000||
B|QUBT|20251222|10:04:39|S|2|12.015000||
B|RKLB|20251222|10:04:39|S|15|76.370000||
B|RVMD|20251222|10:04:39|S|25|79.861300||
B|TSLA|20251222|10:04:39|S|29|491.096500||
B|TSLA|20251222|10:04:39|S|30|491.100000||
B|BA|20251222|10:04:40|S|3|215.430000||
B|CCAP|20251222|10:04:40|S|9|14.560000||
B|JMIA|20251222|10:04:40|S|120|13.045000||
B|ONDS|20251222|10:04:40|S|100|9.480000||
B|PLTR|20251222|10:04:40|S|8|196.485000||
B|RIO|20251222|10:04:40|S|25|80.155000||
B|SMR|20251222|10:04:40|S|13|17.030000||
B|SNDK|20251222|10:04:40|S|15|236.450000||
B|TSLA|20251222|10:04:40|S|229|491.030000||
B|Z|20251222|10:04:40|S|29|69.820500||
B|CSIQ|20251222|10:04:41|S|70|26.460000||
B|HYMC|20251222|10:04:41|S|100|25.503000||
B|MPL|20251222|10:04:41|S|4|7.390000||
B|MRNA|20251222|10:04:41|S|60|34.720000||
B|PAYX|20251222|10:04:41|S|30|114.585000||
B|PG|20251222|10:04:41|S|70|144.190000||
B|POET|20251222|10:04:41|S|700|7.665000||
B|SATS|20251222|10:04:41|S|30|106.570000||
B|VOYG|20251222|10:04:41|S|50|29.147300||
B|AMC|20251222|10:04:42|S|94|1.730000||
B|AMZN|20251222|10:04:42|S|2|228.108800||
B|ASTS|20251222|10:04:42|S|25|81.690000||
B|BITF|20251222|10:04:42|S|1000|2.740000||
B|CRML|20251222|10:04:42|S|100|8.100000||
B|EL|20251222|10:04:42|S|20|108.770000||
B|FROG|20251222|10:04:42|S|50|68.000000||
B|IREN|20251222|10:04:42|S|20|42.519300||
B|IWM|20251222|10:04:42|S|100|253.625000||
B|KMB|20251222|10:04:42|S|2|99.984800||
B|KRE|20251222|10:04:42|S|100|67.410000||
B|KVUE|20251222|10:04:42|S|20|17.015000||
B|META|20251222|10:04:42|S|50|668.245600||
B|MU|20251222|10:04:42|S|5|271.630000||
B|ORKA|20251222|10:04:42|S|100|31.780000||
B|ORKA|20251222|10:04:42|S|200|31.790000||
B|TSLA|20251222|10:04:42|S|25|491.080000||
B|UMAC|20251222|10:04:42|S|53|11.490000||
B|ARM|20251222|10:04:43|S|100|116.000000||
B|BAIG|20251222|10:04:43|S|100|13.090000||
B|BAIG|20251222|10:04:43|S|200|13.070000||
B|BBGI|20251222|10:04:43|S|300|5.190000||
B|GD|20251222|10:04:43|S|1|341.020000||
B|INTC|20251222|10:04:43|S|200|36.975000||
B|SPYM|20251222|10:04:43|S|2|80.665000||
B|TGB|20251222|10:04:43|S|300|5.600000||
B|TGB|20251222|10:04:43|S|300|5.600000||
B|TSLA|20251222|10:04:43|S|24|491.057100||
B|TSLA|20251222|10:04:43|S|25|491.060000||
B|TSLA|20251222|10:04:43|S|52|491.030000||
B|TSLQ|20251222|10:04:43|S|80|15.285000||
B|AMZN|20251222|10:04:44|S|10|228.062000||
B|CRWV|20251222|10:04:44|S|20|85.724700||
B|CVNA|20251222|10:04:44|S|100|442.800000||
B|F|20251222|10:04:44|S|1|13.527400||
B|INTC|20251222|10:04:44|S|15|36.975000||
B|LI|20251222|10:04:44|S|20|17.015000||
B|RDW|20251222|10:04:44|S|250|8.610000||
B|RDW|20251222|10:04:44|S|350|8.607200||
B|SMR|20251222|10:04:44|S|100|17.030000||
B|TSLA|20251222|10:04:44|S|55|490.880000||
B|VTV|20251222|10:04:44|S|2|191.085500||
B|ASTX|20251222|10:04:45|S|100|53.503600||
B|DECK|20251222|10:04:45|S|10|101.260000||
B|DLTR|20251222|10:04:45|S|1|124.940000||
B|IMMX|20251222|10:04:45|S|600|6.040000||
B|KTOS|20251222|10:04:45|S|2|80.090000||
B|LW|20251222|10:04:45|S|10|43.340000||
B|MSI|20251222|10:04:45|S|4|372.260000||
B|ORCL|20251222|10:04:45|S|14|195.037600||
B|PLTR|20251222|10:04:45|S|310|196.351400||
B|QQQ|20251222|10:04:45|S|40|619.720000||
B|TSLA|20251222|10:04:45|S|8|490.860000||
B|UNH|20251222|10:04:45|S|100|328.047000||
B|CIFR|20251222|10:04:46|S|3|16.937300||
B|CRML|20251222|10:04:46|S|100|8.100000||
B|CVNA|20251222|10:04:46|S|4|443.300000||
B|IMMX|20251222|10:04:46|S|200|6.090000||
B|IREN|20251222|10:04:46|S|400|42.480000||
B|LECO|20251222|10:04:46|S|8|244.470000||
B|MU|20251222|10:04:46|S|2|271.720000||
B|SLGN|20251222|10:04:46|S|26|40.945000||
B|SMR|20251222|10:04:46|S|5|17.026900||
B|TSDD|20251222|10:04:46|S|700|7.120000||
B|TSLA|20251222|10:04:46|S|100|490.710000||
B|UNH|20251222|10:04:46|S|10|328.037200||
B|XME|20251222|10:04:46|S|10|108.070000||
B|ABUS|20251222|10:04:47|S|50|4.587100||
B|AI|20251222|10:04:47|S|367|14.899400||
B|AVGO|20251222|10:04:47|S|5|341.400000||
B|AVGO|20251222|10:04:47|S|82|341.410000||
B|AVGO|20251222|10:04:47|S|100|341.400000||
B|FJET|20251222|10:04:47|S|100|9.160000||
B|NVO|20251222|10:04:47|S|5|47.665000||
B|ORLA|20251222|10:04:47|S|20|14.775000||
B|QQQ|20251222|10:04:47|S|280|619.625000||
B|SNDK|20251222|10:04:47|S|5|236.330000||
B|SNDK|20251222|10:04:47|S|5|236.330000||
B|TSLA|20251222|10:04:47|S|100|490.740000||
B|VEA|20251222|10:04:47|S|420|61.985000||
B|AMD|20251222|10:04:48|S|2|214.080000||
B|AMD|20251222|10:04:48|S|3|214.080000||
B|BUI|20251222|10:04:48|S|1|25.946500||
B|HL|20251222|10:04:48|S|100|20.775000||
B|IONQ|20251222|10:04:48|S|1|52.133600||
B|IREN|20251222|10:04:48|S|2|42.470000||
B|MU|20251222|10:04:48|S|30|271.793500||
B|OKLO|20251222|10:04:48|S|10|82.310000||
B|SLON|20251222|10:04:48|S|10|15.058000||
B|SNDK|20251222|10:04:48|S|25|236.130000||
B|SNDK|20251222|10:04:48|S|25|236.190000||
B|TSLA|20251222|10:04:48|S|40|490.810000||
B|TSLA|20251222|10:04:48|S|50|490.840000||
B|AMD|20251222|10:04:49|S|1|214.080000||
B|AMD|20251222|10:04:49|S|40|214.040000||
B|AMD|20251222|10:04:49|S|300|214.042700||
B|ASTS|20251222|10:04:49|S|10|81.607000||
B|BTBT|20251222|10:04:49|S|1300|2.305000||
B|CRWV|20251222|10:04:49|S|50|85.690000||
B|CRWV|20251222|10:04:49|S|58|85.680000||
B|CRWV|20251222|10:04:49|S|100|85.690000||
B|FJET|20251222|10:04:49|S|100|9.100000||
B|GLDM|20251222|10:04:49|S|1|87.505000||
B|HII|20251222|10:04:49|S|10|343.980000||
B|IVW|20251222|10:04:49|S|1|123.435000||
B|KTOS|20251222|10:04:49|S|12|80.090000||
B|LABU|20251222|10:04:49|S|100|172.939000||
B|NVDY|20251222|10:04:49|S|2|14.480000||
B|PLTR|20251222|10:04:49|S|10|196.280000||
B|SGOV|20251222|10:04:49|S|50|100.290000||
B|VOYG|20251222|10:04:49|S|30|29.147300||
B|AGRO|20251222|10:04:50|S|100|7.540000||
B|BMNU|20251222|10:04:50|S|13|6.910000||
B|EIX|20251222|10:04:50|S|395|59.570000||
B|HIMS|20251222|10:04:50|S|50|35.880000||
B|HIMS|20251222|10:04:50|S|50|35.880000||
B|IMMX|20251222|10:04:50|S|200|6.090000||
B|KROS|20251222|10:04:50|S|10|20.850000||
B|OUST|20251222|10:04:50|S|50|23.460000||
B|PLTR|20251222|10:04:50|S|16|196.290400||
B|SILJ|20251222|10:04:50|S|100|29.827100||
B|TSLA|20251222|10:04:50|S|1|490.960000||
B|ARM|20251222|10:04:51|S|50|116.000000||
B|ARM|20251222|10:04:51|S|100|116.000000||
B|ASTS|20251222|10:04:51|S|5|81.607000||
B|ASTS|20251222|10:04:51|S|5|81.610000||
B|DJT|20251222|10:04:51|S|200|16.540700||
B|GLD|20251222|10:04:51|S|5|406.500000||
B|HYMC|20251222|10:04:51|S|100|25.640000||
B|IREN|20251222|10:04:51|S|15|42.460000||
B|LUNR|20251222|10:04:51|S|500|15.660000||
B|LUNR|20251222|10:04:51|S|1100|15.680000||
B|NFLX|20251222|10:04:51|S|250|93.222700||
B|PG|20251222|10:04:51|S|89|144.190000||
B|REKR|20251222|10:04:51|S|700|1.590000||
B|RZLV|20251222|10:04:51|S|1|2.830000||
B|RZLV|20251222|10:04:51|S|1|2.840000||
B|SES|20251222|10:04:51|S|2000|1.968000||
B|TSLA|20251222|10:04:51|S|7|490.977000||
B|TSLA|20251222|10:04:51|S|8|490.980000||
B|TSLA|20251222|10:04:51|S|100|490.976900||
B|EWJ|20251222|10:04:52|S|2|80.220500||
B|EXK|20251222|10:04:52|S|1000|10.045000||
B|GRNY|20251222|10:04:52|S|1|25.194500||
B|HL|20251222|10:04:52|S|100|20.775000||
B|IAG|20251222|10:04:52|S|100|17.810000||
B|IMMX|20251222|10:04:52|S|200|6.090000||
B|NGD|20251222|10:04:52|S|10|9.469300||
B|RKLB|20251222|10:04:52|S|15|76.190000||
B|RKLB|20251222|10:04:52|S|50|76.212600||
B|TSLA|20251222|10:04:52|S|50|491.025000||
B|ZTS|20251222|10:04:52|S|23|122.163300||
B|ARTY|20251222|10:04:53|S|500|48.130000||
B|BBIO|20251222|10:04:53|S|50|77.340000||
B|BMNR|20251222|10:04:53|S|100|32.510000||
B|LI|20251222|10:04:53|S|13|17.015000||
B|PYPL|20251222|10:04:53|S|20|60.395000||
B|RDDT|20251222|10:04:53|S|18|238.770000||
B|SIDU|20251222|10:04:53|S|10|2.026500||
B|VELO|20251222|10:04:53|S|9|15.140000||
B|AMD|20251222|10:04:54|S|50|214.075000||
B|ASTS|20251222|10:04:54|S|20|81.610000||
B|CHT|20251222|10:04:54|S|60|40.950000||
B|FNGU|20251222|10:04:54|S|100|26.005000||
B|FROG|20251222|10:04:54|S|30|68.010000||
B|INTC|20251222|10:04:54|S|12|36.965000||
B|IONQ|20251222|10:04:54|S|5|52.159000||
B|PDD|20251222|10:04:54|S|100|112.410000||
B|PLTR|20251222|10:04:54|S|15|196.280000||
B|TMDX|20251222|10:04:54|S|26|133.290000||
B|AMD|20251222|10:04:55|S|5|214.038800||
B|ASTS|20251222|10:04:55|S|1|81.750500||
B|DLTR|20251222|10:04:55|S|1|125.020000||
B|RKLB|20251222|10:04:55|S|100|76.185000||
B|RKLB|20251222|10:04:55|S|260|76.185000||
B|RKLB|20251222|10:04:55|S|1506|76.280000||
B|SJNK|20251222|10:04:55|S|755|25.245000||
B|SMCI|20251222|10:04:55|S|66|31.328700||
B|SMR|20251222|10:04:55|S|100|17.045000||
B|TSLA|20251222|10:04:55|S|70|490.950000||
B|UVIX|20251222|10:04:55|S|100|5.945000||
B|AMD|20251222|10:04:56|S|50|213.990000||
B|AMD|20251222|10:04:56|S|50|213.991900||
B|GPCR|20251222|10:04:56|S|90|63.105000||
B|INTC|20251222|10:04:56|S|10|36.965000||
B|IREN|20251222|10:04:56|S|50|42.465000||
B|MU|20251222|10:04:56|S|6|271.670000||
B|TSLA|20251222|10:04:56|S|100|490.910000||
B|VST|20251222|10:04:56|S|50|162.455000||
B|AMD|20251222|10:04:57|S|10|213.988000||
B|BJ|20251222|10:04:57|S|21|95.350000||
B|FJET|20251222|10:04:57|S|230|9.160000||
B|HYMC|20251222|10:04:57|S|7|25.650000||
B|RKLB|20251222|10:04:57|S|100|76.220000||
B|TSLA|20251222|10:04:57|S|10|490.790000||
B|TSLA|20251222|10:04:57|S|24|490.760000||
B|AAOI|20251222|10:04:58|S|1|35.860000||
B|ALAB|20251222|10:04:58|S|5|171.610000||
B|ALAB|20251222|10:04:58|S|5|171.610000||
B|AMTM|20251222|10:04:58|S|59|29.930000||
B|COST|20251222|10:04:58|S|2|851.681000||
B|CRWD|20251222|10:04:58|S|1|482.467500||
B|OKLO|20251222|10:04:58|S|10|82.330000||
B|SGOV|20251222|10:04:58|S|100|100.285000||
B|SMR|20251222|10:04:58|S|300|17.025000||
B|TSLA|20251222|10:04:58|S|1|490.730000||
B|U|20251222|10:04:58|S|100|46.660000||
B|UNHG|20251222|10:04:58|S|100|18.494600||
B|ZM|20251222|10:04:58|S|6|90.310000||
B|ACN|20251222|10:04:59|S|2|270.470000||
B|CHTR|20251222|10:04:59|S|5|206.350000||
B|DAY|20251222|10:04:59|S|14|69.245000||
B|META|20251222|10:04:59|S|2|668.160000||
B|NBIL|20251222|10:04:59|S|400|11.495000||
B|NRDY|20251222|10:04:59|S|1600|1.360000||
B|NVDA|20251222|10:04:59|S|24|183.221000||
B|NWE|20251222|10:04:59|S|80|63.220000||
B|OSK|20251222|10:04:59|S|100|131.070000||
B|SQQQ|20251222|10:04:59|S|120|68.069300||
B|TSLA|20251222|10:04:59|S|1|490.797600||
B|TSLA|20251222|10:04:59|S|3|490.810000||
B|TSLA|20251222|10:04:59|S|50|490.690500||
B|TSLA|20251222|10:04:59|S|200|490.790000||
B|UBER|20251222|10:04:59|S|6|81.918700||
B|UDR|20251222|10:04:59|S|20|35.705000||
B|ALSN|20251222|10:05:00|S|40|99.295000||
B|AZI|20251222|10:05:00|S|100|4.038400||
B|INTC|20251222|10:05:00|S|1500|36.965000||
B|PLTR|20251222|10:05:00|S|19|196.320000||
B|RANI|20251222|10:05:00|S|200|1.420000||
B|SGOV|20251222|10:05:00|S|190|100.285000||
B|TSLA|20251222|10:05:00|S|9|490.760000||
B|TSLL|20251222|10:05:00|S|3|22.995000||
B|UVIX|20251222|10:05:00|S|331|5.949400||
B|WDC|20251222|10:05:00|S|2|178.260000||
B|WFRD|20251222|10:05:00|S|10|80.360000||
B|AMD|20251222|10:05:01|S|24|213.990000||
B|AMDL|20251222|10:05:01|S|50|15.577200||
B|APLD|20251222|10:05:01|S|20|28.950000||
B|ASMB|20251222|10:05:01|S|9|36.041000||
B|ASML|20251222|10:05:01|S|5|1057.400000||
B|BKH|20251222|10:05:01|S|200|68.120000||
B|HUT|20251222|10:05:01|S|50|49.480000||
B|KMB|20251222|10:05:01|S|10|99.990000||
B|ORCL|20251222|10:05:01|S|24|194.940000||
B|TSLA|20251222|10:05:01|S|1|490.760000||
B|TSLA|20251222|10:05:01|S|21|490.727300||
B|XLE|20251222|10:05:01|S|235|44.175000||
B|AVGO|20251222|10:05:02|S|103|341.070000||
B|BITO|20251222|10:05:02|S|50|13.280000||
B|BSX|20251222|10:05:02|S|13|95.430000||
B|ING|20251222|10:05:02|S|68|28.040000||
B|IQ|20251222|10:05:02|S|40|1.895000||
B|NKE|20251222|10:05:02|S|50|58.327600||
B|PL|20251222|10:05:02|S|1|20.284500||
B|RIO|20251222|10:05:02|S|5|80.125000||
B|RIO|20251222|10:05:02|S|5|80.125000||
B|SCHD|20251222|10:05:02|S|780|27.576400||
B|SOUN|20251222|10:05:02|S|100|11.425000||
B|SOXL|20251222|10:05:02|S|250|43.369300||
B|TSLA|20251222|10:05:02|S|113|490.758100||
B|VELO|20251222|10:05:02|S|330|15.130000||
B|WFRD|20251222|10:05:02|S|17|80.380000||
B|EXPE|20251222|10:05:03|S|25|288.760000||
B|FLY|20251222|10:05:03|S|30|26.530000||
B|HYMC|20251222|10:05:03|S|4|25.680000||
B|IREN|20251222|10:05:03|S|1|42.369100||
B|LUNR|20251222|10:05:03|S|3|15.635000||
B|META|20251222|10:05:03|S|1|668.260000||
B|SQQQ|20251222|10:05:03|S|60|68.079300||
B|TSLA|20251222|10:05:03|S|5|490.660000||
B|TSLA|20251222|10:05:03|S|20|490.650000||
B|TSM|20251222|10:05:03|S|2|293.830000||
B|VELO|20251222|10:05:03|S|7|15.130000||
B|AFRM|20251222|10:05:04|S|100|77.950000||
B|ASTS|20251222|10:05:04|S|8|81.720000||
B|GGAL|20251222|10:05:04|S|180|53.840000||
B|MU|20251222|10:05:04|S|300|271.720000||
B|NVO|20251222|10:05:04|S|200|47.635000||
B|QS|20251222|10:05:04|S|11|11.615000||
B|RKLB|20251222|10:05:04|S|100|76.150000||
B|ZS|20251222|10:05:04|S|9|233.240500||
B|AMD|20251222|10:05:05|S|9|213.969500||
B|FJET|20251222|10:05:05|S|50|9.070000||
B|HXHX|20251222|10:05:05|S|50|0.793400||
B|JMIA|20251222|10:05:05|S|1|13.020000||
B|KVUE|20251222|10:05:05|S|20|17.005000||
B|LULU|20251222|10:05:05|S|1|209.220000||
B|META|20251222|10:05:05|S|7|668.484000||
B|MS|20251222|10:05:05|S|100|178.300000||
B|NU|20251222|10:05:05|S|14|16.389300||
B|NVDA|20251222|10:05:05|S|100|183.270700||
B|ORCL|20251222|10:05:05|S|40|194.940000||
B|SQQQ|20251222|10:05:05|S|39|68.040000||
B|TMDX|20251222|10:05:05|S|8|133.270000||
B|TSLA|20251222|10:05:05|S|25|491.146500||
B|TSLQ|20251222|10:05:05|S|7|15.280000||
B|Z|20251222|10:05:05|S|20|69.669500||
B|ZM|20251222|10:05:05|S|5|90.315000||
B|ZM|20251222|10:05:05|S|95|90.315000||
B|ZS|20251222|10:05:05|S|3|233.245600||
B|ZS|20251222|10:05:05|S|6|233.245600||
B|ALLY|20251222|10:05:06|S|25|46.050000||
B|ALLY|20251222|10:05:06|S|25|46.050000||
B|AMAT|20251222|10:05:06|S|44|259.170000||
B|BMNR|20251222|10:05:06|S|100|32.580000||
B|BRK/B|20251222|10:05:06|S|357|497.081000||
B|CCJ|20251222|10:05:06|S|200|92.780000||
B|DELL|20251222|10:05:06|S|3|126.304500||
B|MIST|20251222|10:05:06|S|400|2.025000||
B|OPXS|20251222|10:05:06|S|405|14.190000||
B|SOXL|20251222|10:05:06|S|20|43.410700||
B|TEM|20251222|10:05:06|S|6|67.250000||
B|AMD|20251222|10:05:07|S|100|214.106800||
B|AMZN|20251222|10:05:07|S|50|228.059000||
B|ARM|20251222|10:05:07|S|50|115.936900||
B|ASTX|20251222|10:05:07|S|80|54.000000||
B|GGAL|20251222|10:05:07|S|33|53.840000||
B|INDO|20251222|10:05:07|S|900|3.135000||
B|IONQ|20251222|10:05:07|S|200|52.340000||
B|IONQ|20251222|10:05:07|S|1200|52.330000||
B|JEPQ|20251222|10:05:07|S|2|58.875000||
B|OPTX|20251222|10:05:07|S|181|1.850000||
B|ORCL|20251222|10:05:07|S|10|195.050000||
B|ROKU|20251222|10:05:07|S|11|112.470000||
B|TSLA|20251222|10:05:07|S|10|491.152700||
B|TSLA|20251222|10:05:07|S|94|491.142700||
B|AMAT|20251222|10:05:08|S|42|259.210000||
B|DELL|20251222|10:05:08|S|200|126.240000||
B|HL|20251222|10:05:08|S|100|20.755000||
B|META|20251222|10:05:08|S|20|668.603800||
B|ORCL|20251222|10:05:08|S|1|195.050000||
B|PDD|20251222|10:05:08|S|200|112.360000||
B|QQQM|20251222|10:05:08|S|1|255.158800||
B|TSLA|20251222|10:05:08|S|20|490.991700||
B|UUP|20251222|10:05:08|S|141|27.007600||
B|UUUU|20251222|10:05:08|S|38|15.144600||
B|UVXY|20251222|10:05:08|S|100|36.915000||
B|AMAT|20251222|10:05:09|S|39|259.250000||
B|CDE|20251222|10:05:09|S|50|19.443500||
B|CLSK|20251222|10:05:09|S|1200|12.782700||
B|HXHX|20251222|10:05:09|S|206|0.798600||
B|IONQ|20251222|10:05:09|S|10|52.370000||
B|LITE|20251222|10:05:09|S|3|383.070000||
B|ORCL|20251222|10:05:09|S|1|195.050000||
B|ORCL|20251222|10:05:09|S|10|195.090000||
B|TSLA|20251222|10:05:09|S|1|491.100000||
B|TSLL|20251222|10:05:09|S|100|23.015000||
B|VG|20251222|10:05:09|S|200|6.427300||
B|AMD|20251222|10:05:10|S|100|214.165800||
B|MLPA|20251222|10:05:10|S|5|48.130000||
B|MRNA|20251222|10:05:10|S|50|34.740000||
B|NVDA|20251222|10:05:10|S|10|183.285000||
B|ORCL|20251222|10:05:10|S|10|195.088800||
B|ORCL|20251222|10:05:10|S|14|195.088800||
B|SOFI|20251222|10:05:10|S|100|27.490000||
B|TSLA|20251222|10:05:10|S|50|491.160000||
B|UBER|20251222|10:05:10|S|10|81.941200||
B|XP|20251222|10:05:10|S|19|15.910000||
B|CCOI|20251222|10:05:11|S|41|22.690000||
B|CRWV|20251222|10:05:11|S|15|86.127800||
B|CRWV|20251222|10:05:11|S|25|86.195600||
B|GXO|20251222|10:05:11|S|37|54.025000||
B|HIMS|20251222|10:05:11|S|180|35.999100||
B|HUT|20251222|10:05:11|S|3|49.730000||
B|INTC|20251222|10:05:11|S|500|36.998000||
B|META|20251222|10:05:11|S|50|668.780000||
B|OKLO|20251222|10:05:11|S|100|82.635000||
B|TSLA|20251222|10:05:11|S|25|491.121500||
B|VXX|20251222|10:05:11|S|49|27.035000||
B|AMAT|20251222|10:05:12|S|43|259.350000||
B|ASTS|20251222|10:05:12|S|30|82.187700||
B|ASTS|20251222|10:05:12|S|50|82.150500||
B|CLDX|20251222|10:05:12|S|20|26.460000||
B|DLTR|20251222|10:05:12|S|2|125.090000||
B|HIMS|20251222|10:05:12|S|50|36.015800||
B|NVD|20251222|10:05:12|S|1000|8.340000||
B|QQQ|20251222|10:05:12|S|395|619.842700||
B|SGML|20251222|10:05:12|S|25|13.215000||
B|TSLA|20251222|10:05:12|S|21|491.020000||
B|UNH|20251222|10:05:12|S|1|328.198000||
B|UVIX|20251222|10:05:12|S|200|5.950000||
B|UVIX|20251222|10:05:12|S|700|5.945000||
B|BOIL|20251222|10:05:13|E|4|21.506400||
B|CRWV|20251222|10:05:13|S|30|86.390000||
B|EOSE|20251222|10:05:13|S|2500|13.018300||
B|IONZ|20251222|10:05:13|S|10|17.800000||
B|ORCL|20251222|10:05:13|S|400|195.210000||
B|PAVS|20251222|10:05:13|S|300|2.110000||
B|QQQ|20251222|10:05:13|S|280|619.895000||
B|RYAAY|20251222|10:05:13|S|44|71.948600||
B|SGOV|20251222|10:05:13|S|19|100.290000||
B|SOUN|20251222|10:05:13|S|700|11.482000||
B|SUI|20251222|10:05:13|S|20|122.210000||
B|TSLA|20251222|10:05:13|S|120|491.104700||
B|TSM|20251222|10:05:13|S|1|294.040000||
B|AMD|20251222|10:05:14|S|1|214.207100||
B|ASTS|20251222|10:05:14|S|5|82.227300||
B|CYD|20251222|10:05:14|S|10|36.380000||
B|CYD|20251222|10:05:14|S|60|36.250000||
B|IONQ|20251222|10:05:14|S|15|52.560000||
B|META|20251222|10:05:14|S|40|668.860000||
B|ORCL|20251222|10:05:14|S|100|195.210000||
B|POWI|20251222|10:05:14|S|266|37.400000||
B|SATS|20251222|10:05:14|S|100|106.520000||
B|SATS|20251222|10:05:14|S|800|106.510000||
B|SCHL|20251222|10:05:14|S|100|28.170000||
B|STLA|20251222|10:05:14|S|100|11.175000||
B|TSLL|20251222|10:05:14|S|100|23.020000||
B|VELO|20251222|10:05:14|S|100|14.930000||
B|AMAT|20251222|10:05:15|S|40|259.460000||
B|AMD|20251222|10:05:15|S|5|214.207100||
B|AMD|20251222|10:05:15|S|5|214.210000||
B|FROG|20251222|10:05:15|S|15|68.030000||
B|LRCX|20251222|10:05:15|S|3|173.780000||
B|MS|20251222|10:05:15|S|400|178.310000||
B|RGTI|20251222|10:05:15|S|2|26.035000||
B|TRON|20251222|10:05:15|S|700|1.510000||
B|TSLA|20251222|10:05:15|S|1|491.111700||
B|WLAC|20251222|10:05:15|S|100|12.590000||
B|WLAC|20251222|10:05:15|S|200|12.530000||
B|AEO|20251222|10:05:16|S|8|27.620000||
B|AMD|20251222|10:05:16|S|100|214.247300||
B|APLD|20251222|10:05:16|S|100|29.185000||
B|DAVE|20251222|10:05:16|S|40|218.680000||
B|DSX|20251222|10:05:16|S|300|1.700000||
B|DSX|20251222|10:05:16|S|600|1.700000||
B|IWM|20251222|10:05:16|S|200|253.705000||
B|QQQ|20251222|10:05:16|S|2|619.930600||
B|TSLQ|20251222|10:05:16|S|100|15.285000||
B|AZI|20251222|10:05:17|S|155|4.035000||
B|BLSH|20251222|10:05:17|S|10|45.920000||
B|CGAU|20251222|10:05:17|S|650|15.430000||
B|CRCL|20251222|10:05:17|S|111|89.255000||
B|CURE|20251222|10:05:17|S|60|111.640000||
B|MH|20251222|10:05:17|S|40|17.120000||
B|MTCH|20251222|10:05:17|S|150|33.295000||
B|NBP|20251222|10:05:17|S|120|4.439000||
B|NBP|20251222|10:05:17|S|520|4.440000||
B|SOLV|20251222|10:05:17|S|40|80.930000||
B|TGT|20251222|10:05:17|S|100|96.130000||
B|TSLA|20251222|10:05:17|S|20|491.060000||
B|ZTS|20251222|10:05:17|S|100|122.317100||
B|BHRB|20251222|10:05:18|S|66|65.330000||
B|DASH|20251222|10:05:18|S|100|233.830000||
B|HYMC|20251222|10:05:18|S|50|25.480000||
B|META|20251222|10:05:18|S|18|668.785000||
B|MU|20251222|10:05:18|S|200|272.135000||
B|RGTI|20251222|10:05:18|S|40|26.040000||
B|SHOO|20251222|10:05:18|S|20|43.030000||
B|UNG|20251222|10:05:18|S|700|11.597500||
B|WSO|20251222|10:05:18|S|18|345.970000||
B|ATMU|20251222|10:05:19|S|60|53.470000||
B|B|20251222|10:05:19|S|200|45.959000||
B|CDP|20251222|10:05:19|S|20|28.570000||
B|CLDX|20251222|10:05:19|S|1|26.600000||
B|CWEB|20251222|10:05:19|S|25|42.790000||
B|CWEB|20251222|10:05:19|S|25|42.790000||
B|FBL|20251222|10:05:19|S|15|34.170000||
B|FR|20251222|10:05:19|S|8|57.775000||
B|NEM|20251222|10:05:19|S|62|104.600000||
B|OLLI|20251222|10:05:19|S|40|110.550000||
B|PMTU|20251222|10:05:19|S|1|25.370000||
B|SATS|20251222|10:05:19|S|30|106.480000||
B|SGOV|20251222|10:05:19|S|110|100.285000||
B|TSLA|20251222|10:05:19|S|100|491.122200||
B|AEIS|20251222|10:05:20|S|417|217.430000||
B|AMAT|20251222|10:05:20|S|39|259.450000||
B|BRCB|20251222|10:05:20|S|20|23.550000||
B|ISPO|20251222|10:05:20|S|1200|4.180000||
B|KTOS|20251222|10:05:20|S|487|80.190000||
B|KVUE|20251222|10:05:20|S|20|16.995000||
B|PLTR|20251222|10:05:20|S|100|196.730000||
B|SMR|20251222|10:05:20|S|100|17.210000||
B|TSLA|20251222|10:05:20|S|152|491.190000||
B|TSLA|20251222|10:05:20|S|200|491.300000||
B|TSLA|20251222|10:05:20|S|400|491.180000||
B|VRNS|20251222|10:05:20|S|76|34.040000||
B|WMT|20251222|10:05:20|S|10|113.120000||
B|AAOI|20251222|10:05:21|S|100|35.870000||
B|AXTI|20251222|10:05:21|S|37|14.170000||
B|DAR|20251222|10:05:21|S|50|34.430000||
B|IONQ|20251222|10:05:21|S|100|52.680000||
B|NVDA|20251222|10:05:21|S|100|183.415000||
B|PLTR|20251222|10:05:21|S|300|196.780000||
B|QUBT|20251222|10:05:21|S|1|12.092700||
B|RGTZ|20251222|10:05:21|S|900|17.360000||
B|SOFI|20251222|10:05:21|S|6|27.500000||
B|UPST|20251222|10:05:21|S|448|48.530000||
B|XBI|20251222|10:05:21|S|1200|125.099300||
B|ZTS|20251222|10:05:21|S|6|122.317400||
B|ASTS|20251222|10:05:22|S|10|82.487800||
B|ASTS|20251222|10:05:22|S|10|82.490000||
B|AVGO|20251222|10:05:22|S|50|341.830000||
B|DK|20251222|10:05:22|S|20|30.490000||
B|DVLT|20251222|10:05:22|E|5|1.020000||
B|FROG|20251222|10:05:22|S|71|68.094600||
B|IRE|20251222|10:05:22|S|100|7.680000||
B|KULR|20251222|10:05:22|S|10|3.619300||
B|LIVN|20251222|10:05:22|S|20|62.500000||
B|NET|20251222|10:05:22|S|20|202.401000||
B|NKE|20251222|10:05:22|S|100|58.335000||
B|OKLL|20251222|10:05:22|S|30|22.710000||
B|ORCL|20251222|10:05:22|S|30|195.410000||
B|OUST|20251222|10:05:22|S|25|23.517800||
B|OUST|20251222|10:05:22|S|25|23.520000||
B|SE|20251222|10:05:22|S|5|123.380000||
B|TSLA|20251222|10:05:22|S|45|491.260000||
B|VRT|20251222|10:05:22|S|400|164.662400||
B|AVGO|20251222|10:05:23|S|43|341.830000||
B|BTDR|20251222|10:05:23|S|10|11.540000||
B|CRWV|20251222|10:05:23|S|100|86.400000||
B|CWVX|20251222|10:05:23|S|175|32.650000||
B|CWVX|20251222|10:05:23|S|212|32.636900||
B|FROG|20251222|10:05:23|S|41|68.074800||
B|FROG|20251222|10:05:23|S|41|68.080000||
B|HXHX|20251222|10:05:23|S|15|0.792600||
B|HYMC|20251222|10:05:23|S|1|25.620000||
B|IREN|20251222|10:05:23|S|100|42.749100||
B|MIDU|20251222|10:05:23|S|200|54.030000||
B|PLTR|20251222|10:05:23|S|50|196.770000||
B|RGTZ|20251222|10:05:23|S|100|17.330000||
B|VDC|20251222|10:05:23|S|1|212.592500||
B|AMD|20251222|10:05:24|S|200|214.255000||
B|BDX|20251222|10:05:24|S|15|196.420000||
B|CRWV|20251222|10:05:24|S|15|86.380000||
B|DJT|20251222|10:05:24|S|60|16.655000||
B|FCEL|20251222|10:05:24|S|60|8.737500||
B|FJET|20251222|10:05:24|S|1|9.130000||
B|GDXJ|20251222|10:05:24|S|18|120.420000||
B|HYMC|20251222|10:05:24|S|31|25.610000||
B|IONQ|20251222|10:05:24|S|27|52.700000||
B|KTOS|20251222|10:05:24|S|35|80.410000||
B|LEU|20251222|10:05:24|S|10|275.281000||
B|PLTR|20251222|10:05:24|S|11|196.760000||
B|PLTR|20251222|10:05:24|S|50|196.730000||
B|PLTR|20251222|10:05:24|S|50|196.731700||
B|SBET|20251222|10:05:24|S|985|9.889300||
B|TLT|20251222|10:05:24|S|90|87.315000||
B|CYTK|20251222|10:05:25|S|20|69.700000||
B|FIDI|20251222|10:05:25|S|1|25.751000||
B|FIG|20251222|10:05:25|S|200|39.750000||
B|HAE|20251222|10:05:25|S|100|79.290000||
B|LITE|20251222|10:05:25|S|100|383.280000||
B|RTX|20251222|10:05:25|S|25|182.700000||
B|STVN|20251222|10:05:25|S|20|20.780000||
B|ASTS|20251222|10:05:26|S|100|82.490000||
B|BAK|20251222|10:05:26|S|1|2.907500||
B|CWEB|20251222|10:05:26|S|200|42.790000||
B|HL|20251222|10:05:26|S|3|20.810000||
B|HUT|20251222|10:05:26|S|50|49.810000||
B|HUT|20251222|10:05:26|S|50|49.810000||
B|INTC|20251222|10:05:26|S|12|36.999300||
B|NFE|20251222|10:05:26|S|400|1.170000||
B|NVDL|20251222|10:05:26|S|400|85.550000||
B|ORCL|20251222|10:05:26|S|200|195.460000||
B|PLTR|20251222|10:05:26|S|70|196.840000||
B|PLTR|20251222|10:05:26|S|380|196.850000||
B|SOXS|20251222|10:05:26|S|485|3.075000||
B|XLF|20251222|10:05:26|S|90|55.074500||
B|ASTS|20251222|10:05:27|S|10|82.470000||
B|BABA|20251222|10:05:27|S|1|150.490000||
B|ENTX|20251222|10:05:27|S|100|1.810000||
B|ENTX|20251222|10:05:27|S|200|1.820000||
B|FIG|20251222|10:05:27|S|200|39.780000||
B|HXHX|20251222|10:05:27|S|20|0.792000||
B|KTOS|20251222|10:05:27|S|1500|80.490000||
B|META|20251222|10:05:27|S|1|668.874600||
B|NBIS|20251222|10:05:27|S|15|94.850000||
B|OKLO|20251222|10:05:27|S|10|82.950000||
B|PG|20251222|10:05:27|S|5|144.148300||
B|VZ|20251222|10:05:27|S|1|39.905000||
B|XBI|20251222|10:05:27|S|300|125.060000||
B|ALAB|20251222|10:05:28|S|75|172.520000||
B|AMD|20251222|10:05:28|S|50|214.270000||
B|BOIL|20251222|10:05:28|S|50|21.535000||
B|BSX|20251222|10:05:28|S|36|95.385000||
B|CRML|20251222|10:05:28|S|46|8.160000||
B|DSGX|20251222|10:05:28|S|10|89.560000||
B|IONZ|20251222|10:05:28|S|20|17.630000||
B|LUNR|20251222|10:05:28|S|100|15.851000||
B|MU|20251222|10:05:28|S|12|272.440000||
B|NBIS|20251222|10:05:28|S|100|94.815000||
B|PLTR|20251222|10:05:28|S|167|196.850000||
B|QQQU|20251222|10:05:28|S|1|57.333000||
B|SOXS|20251222|10:05:28|S|692|3.075000||
B|AAPU|20251222|10:05:29|S|20|34.075000||
B|AVGO|20251222|10:05:29|S|20|341.920000||
B|ETHA|20251222|10:05:29|S|100|23.140000||
B|INTC|20251222|10:05:29|S|100|37.025000||
B|JPM|20251222|10:05:29|S|50|320.385000||
B|JPM|20251222|10:05:29|S|138|320.380000||
B|NBIS|20251222|10:05:29|S|1|94.850000||
B|PG|20251222|10:05:29|S|20|144.148300||
B|RKLB|20251222|10:05:29|S|50|76.685000||
B|TSLA|20251222|10:05:29|S|57|490.970000||
B|U|20251222|10:05:29|S|77|46.710000||
B|ABVX|20251222|10:05:30|S|20|134.110000||
B|CRDO|20251222|10:05:30|S|2|153.160000||
B|CVNA|20251222|10:05:30|S|40|442.890000||
B|CXT|20251222|10:05:30|S|20|48.140000||
B|MSFT|20251222|10:05:30|S|1|484.960000||
B|MSFT|20251222|10:05:30|S|9|484.960000||
B|MU|20251222|10:05:30|S|75|272.594500||
B|ORCL|20251222|10:05:30|S|800|195.395000||
B|PLTR|20251222|10:05:30|S|100|196.795200||
B|QBTZ|20251222|10:05:30|S|100|8.500000||
B|RPM|20251222|10:05:30|S|20|105.680000||
B|SGOV|20251222|10:05:30|S|54|100.290000||
B|TSLL|20251222|10:05:30|S|100|23.015000||
B|VELO|20251222|10:05:30|S|100|14.870000||
B|CROX|20251222|10:05:31|S|222|88.015100||
B|CROX|20251222|10:05:31|S|278|88.030000||
B|FIGR|20251222|10:05:31|S|40|43.670000||
B|GIS|20251222|10:05:31|S|205|47.440000||
B|MU|20251222|10:05:31|S|15|272.490000||
B|ORCL|20251222|10:05:31|S|91|195.400000||
B|ORCL|20251222|10:05:31|S|200|195.400000||
B|SNOW|20251222|10:05:31|S|5|224.490000||
B|TFX|20251222|10:05:31|S|10|123.182500||
B|TSLA|20251222|10:05:31|S|45|491.070000||
B|ASTS|20251222|10:05:32|S|50|82.400000||
B|CLMB|20251222|10:05:32|S|29|109.640000||
B|ERAS|20251222|10:05:32|S|50|3.560000||
B|INTC|20251222|10:05:32|S|500|37.015000||
B|IONZ|20251222|10:05:32|S|174|17.588900||
B|MVLL|20251222|10:05:32|S|100|21.970000||
B|NVDA|20251222|10:05:32|S|100|183.430000||
B|OKLO|20251222|10:05:32|S|55|82.955000||
B|OKLO|20251222|10:05:32|S|55|82.990000||
B|ONDS|20251222|10:05:32|S|1|9.570000||
B|PLTR|20251222|10:05:32|S|200|196.770500||
B|SOFI|20251222|10:05:32|S|22|27.500000||
B|VEEV|20251222|10:05:32|S|4|224.802500||
B|VOYG|20251222|10:05:32|S|100|29.220000||
B|VOYG|20251222|10:05:32|S|300|29.220000||
B|NEM|20251222|10:05:33|S|2|104.700000||
B|PATH|20251222|10:05:33|S|546|16.465000||
B|QCOM|20251222|10:05:33|S|1|175.670000||
B|RBLX|20251222|10:05:33|S|1|82.330000||
B|RKLB|20251222|10:05:33|S|75|76.690000||
B|RKLB|20251222|10:05:33|S|100|76.660000||
B|TNA|20251222|10:05:33|S|600|50.028200||
B|AVGO|20251222|10:05:34|S|8|341.900000||
B|BKSY|20251222|10:05:34|S|20|22.958600||
B|BKSY|20251222|10:05:34|S|20|22.988000||
B|BODI|20251222|10:05:34|S|1|11.300000||
B|CRDO|20251222|10:05:34|S|20|153.150000||
B|GLW|20251222|10:05:34|S|200|88.320000||
B|META|20251222|10:05:34|S|5|668.845300||
B|ORCL|20251222|10:05:34|S|1|195.390000||
B|PATH|20251222|10:05:34|S|100|16.465000||
B|SOFX|20251222|10:05:34|S|23|35.445000||
B|TGT|20251222|10:05:34|S|20|96.240000||
B|TSLA|20251222|10:05:34|S|1|490.840000||
B|TSLA|20251222|10:05:34|S|43|490.842000||
B|TSLA|20251222|10:05:34|S|100|490.854800||
B|AMD|20251222|10:05:35|S|50|214.240000||
B|ELAB|20251222|10:05:35|S|162|2.320000||
B|GOOGL|20251222|10:05:35|S|100|307.525000||
B|HL|20251222|10:05:35|S|100|20.805000||
B|IONZ|20251222|10:05:35|S|10|17.545000||
B|NVDA|20251222|10:05:35|S|20|183.455000||
B|ORCL|20251222|10:05:35|S|20|195.320000||
B|RKLB|20251222|10:05:35|S|5|76.687700||
B|RKLB|20251222|10:05:35|S|5|76.690000||
B|RKLB|20251222|10:05:35|S|12|76.687700||
B|RKLB|20251222|10:05:35|S|12|76.690000||
B|RKLB|20251222|10:05:35|S|100|76.690000||
B|SOUN|20251222|10:05:35|S|600|11.520000||
B|AMD|20251222|10:05:36|S|100|214.236000||
B|ASTS|20251222|10:05:36|S|17|82.310000||
B|B|20251222|10:05:36|S|1|45.970000||
B|BA|20251222|10:05:36|S|4|215.490000||
B|BA|20251222|10:05:36|S|20|215.490000||
B|CRWV|20251222|10:05:36|S|500|86.430000||
B|CYTK|20251222|10:05:36|S|12|69.996000||
B|FLY|20251222|10:05:36|S|1|26.610000||
B|GLNK|20251222|10:05:36|S|25|11.405500||
B|IRE|20251222|10:05:36|S|500|7.685000||
B|META|20251222|10:05:36|S|5|668.451000||
B|NFLU|20251222|10:05:36|S|80|32.218000||
B|NKE|20251222|10:05:36|S|900|58.309500||
B|PWR|20251222|10:05:36|S|2|430.700000||
B|RZLV|20251222|10:05:36|S|100|2.900000||
B|AFRM|20251222|10:05:37|S|20|78.030000||
B|AMD|20251222|10:05:37|S|5|214.230000||
B|AMD|20251222|10:05:37|S|10|214.230000||
B|AVGO|20251222|10:05:37|S|10|341.890000||
B|CRCA|20251222|10:05:37|S|700|5.165000||
B|CRWV|20251222|10:05:37|S|35|86.462600||
B|EOSE|20251222|10:05:37|S|100|13.065000||
B|FFAI|20251222|10:05:37|S|500|1.300000||
B|NBIS|20251222|10:05:37|S|7|94.920000||
B|NKE|20251222|10:05:37|S|4|58.309600||
B|SOUN|20251222|10:05:37|S|300|11.515000||
B|TSLA|20251222|10:05:37|S|36|490.715000||
B|TSLA|20251222|10:05:37|S|50|490.715000||
B|VICR|20251222|10:05:37|S|4|106.280000||
B|VIG|20251222|10:05:37|S|3|220.401700||
B|ASTS|20251222|10:05:38|S|1|82.270000||
B|BOIL|20251222|10:05:38|S|99|21.515000||
B|COF|20251222|10:05:38|S|4|245.070000||
B|NIO|20251222|10:05:38|S|3|5.015000||
B|QBTS|20251222|10:05:38|S|300|30.090000||
B|TSLA|20251222|10:05:38|S|100|490.850000||
B|AFRM|20251222|10:05:39|S|12|78.010000||
B|AVGO|20251222|10:05:39|S|15|341.940000||
B|ELAB|20251222|10:05:39|S|10|2.330000||
B|HL|20251222|10:05:39|S|100|20.815000||
B|IBIT|20251222|10:05:39|S|1000|51.070000||
B|IRE|20251222|10:05:39|S|40|7.680000||
B|OKLO|20251222|10:05:39|S|10|82.750000||
B|QQQ|20251222|10:05:39|S|100|619.946400||
B|RKLB|20251222|10:05:39|S|15|76.400000||
B|SNOW|20251222|10:05:39|S|19|224.400000||
B|SRRK|20251222|10:05:39|S|1|44.400000||
B|VGT|20251222|10:05:39|S|1|761.500000||
B|ARKK|20251222|10:05:40|S|100|82.120000||
B|HD|20251222|10:05:40|S|1|345.839500||
B|LYFT|20251222|10:05:40|S|1|20.375000||
B|MCO|20251222|10:05:40|S|2|507.361000||
B|MCO|20251222|10:05:40|S|3|507.370000||
B|NVDL|20251222|10:05:40|S|100|85.520000||
B|YOUL|20251222|10:05:40|S|100|1.610000||
B|ACMR|20251222|10:05:41|S|50|40.190000||
B|AMZN|20251222|10:05:41|S|30|228.015000||
B|ASTS|20251222|10:05:41|S|4|82.180000||
B|ASTS|20251222|10:05:41|S|25|82.160000||
B|BOXL|20251222|10:05:41|E|1|0.678300||
B|CRWV|20251222|10:05:41|S|25|86.275000||
B|CVX|20251222|10:05:41|S|82|149.920000||
B|EWY|20251222|10:05:41|S|5|91.819500||
B|FJET|20251222|10:05:41|S|50|9.330000||
B|GE|20251222|10:05:41|S|20|308.805000||
B|GRAB|20251222|10:05:41|S|340|5.210000||
B|GRAB|20251222|10:05:41|S|360|5.205000||
B|HAL|20251222|10:05:41|S|1|28.305000||
B|NVDA|20251222|10:05:41|S|639|183.440000||
B|OKLO|20251222|10:05:41|S|100|82.720000||
B|ONDS|20251222|10:05:41|S|38|9.557100||
B|OS|20251222|10:05:41|S|40|18.845000||
B|RIO|20251222|10:05:41|S|50|80.129100||
B|SCHW|20251222|10:05:41|S|5|100.275000||
B|TSLL|20251222|10:05:41|S|100|22.975000||
B|ZS|20251222|10:05:41|S|160|233.510000||
B|AGX|20251222|10:05:42|S|100|341.800000||
B|AMD|20251222|10:05:42|S|25|214.160000||
B|AMD|20251222|10:05:42|S|25|214.160000||
B|ASTS|20251222|10:05:42|S|7|82.180000||
B|ASTS|20251222|10:05:42|S|20|82.205300||
B|ASTS|20251222|10:05:42|S|26|82.205300||
B|BKKT|20251222|10:05:42|S|80|11.360000||
B|COHR|20251222|10:05:42|S|10|190.820000||
B|CQQQ|20251222|10:05:42|S|300|51.650000||
B|FROG|20251222|10:05:42|S|100|68.080000||
B|IONQ|20251222|10:05:42|S|1|52.762400||
B|KDK|20251222|10:05:42|S|200|10.720000||
B|KDK|20251222|10:05:42|S|600|10.740000||
B|MU|20251222|10:05:42|S|360|272.280000||
B|PLTR|20251222|10:05:42|S|50|196.730000||
B|QQQ|20251222|10:05:42|S|2|619.850000||
B|SGOV|20251222|10:05:42|S|2557|100.285000||
B|SOXL|20251222|10:05:42|S|99|43.520000||
B|XBI|20251222|10:05:42|S|10|124.999100||
B|ZTS|20251222|10:05:42|S|100|122.480000||
B|AMD|20251222|10:05:43|S|30|214.070000||
B|AMD|20251222|10:05:43|S|133|214.060000||
B|AVGO|20251222|10:05:43|S|1|341.800000||
B|HAL|20251222|10:05:43|S|10|28.305000||
B|RKLZ|20251222|10:05:43|S|200|4.480000||
B|SNDK|20251222|10:05:43|S|793|236.450000||
B|TSM|20251222|10:05:43|S|1|293.985000||
B|ZM|20251222|10:05:43|S|3|90.345000||
B|FJET|20251222|10:05:44|S|60|9.490000||
B|IONZ|20251222|10:05:44|S|2|17.570000||
B|MASI|20251222|10:05:44|S|10|134.960000||
B|PFE|20251222|10:05:44|S|50|25.255000||
B|QUBT|20251222|10:05:44|S|500|12.059300||
B|RKLB|20251222|10:05:44|S|50|76.217500||
B|SLVR|20251222|10:05:44|S|70|57.480000||
B|SOXS|20251222|10:05:44|S|9500|3.066400||
B|TQQQ|20251222|10:05:44|S|2|54.417100||
B|TSLA|20251222|10:05:44|S|50|490.440000||
B|TSM|20251222|10:05:44|S|70|294.010000||
B|AGRO|20251222|10:05:45|S|2|7.560700||
B|BLSH|20251222|10:05:45|S|50|46.260000||
B|CRWV|20251222|10:05:45|S|115|86.370000||
B|FJET|20251222|10:05:45|S|100|9.720000||
B|INFY|20251222|10:05:45|S|2|18.997600||
B|PSLV|20251222|10:05:45|S|100|22.770000||
B|RGTI|20251222|10:05:45|S|200|26.010900||
B|SPIR|20251222|10:05:45|S|100|8.875000||
B|UBER|20251222|10:05:45|S|100|81.890000||
B|VOYG|20251222|10:05:45|S|1|29.188600||
B|XLE|20251222|10:05:45|S|221|44.195000||
B|XLV|20251222|10:05:45|S|100|154.555000||
B|ZM|20251222|10:05:45|S|5|90.330000||
B|GOOG|20251222|10:05:46|S|1|308.925000||
B|HOOD|20251222|10:05:46|S|100|123.030000||
B|HOOD|20251222|10:05:46|S|100|123.050000||
B|HOOD|20251222|10:05:46|S|200|123.040000||
B|NFLX|20251222|10:05:46|S|500|93.236400||
B|QQQM|20251222|10:05:46|S|2|255.187500||
B|SE|20251222|10:05:46|S|1|123.430000||
B|TSLA|20251222|10:05:46|S|40|490.430000||
B|TSLL|20251222|10:05:46|S|7|22.968000||
B|ASTS|20251222|10:05:47|S|75|82.325600||
B|COST|20251222|10:05:47|S|1|851.661000||
B|COST|20251222|10:05:47|S|1|851.670000||
B|HL|20251222|10:05:47|S|100|20.795000||
B|NET|20251222|10:05:47|S|20|202.731000||
B|NKE|20251222|10:05:47|S|10|58.285000||
B|OCUL|20251222|10:05:47|S|5|12.410000||
B|QDTE|20251222|10:05:47|S|11|34.595500||
B|RDDT|20251222|10:05:47|S|65|239.045000||
B|SOFI|20251222|10:05:47|S|30|27.470000||
B|TWLO|20251222|10:05:47|S|10|142.605000||
B|YYAI|20251222|10:05:47|S|200|1.040000||
B|COIN|20251222|10:05:48|S|20|252.590000||
B|DGRO|20251222|10:05:48|S|7|69.575500||
B|ETR|20251222|10:05:48|S|11|91.025000||
B|HL|20251222|10:05:48|S|100|20.790700||
B|META|20251222|10:05:48|S|100|668.080500||
B|MSTR|20251222|10:05:48|S|200|169.140000||
B|PALL|20251222|10:05:48|S|1|160.730000||
B|RKLB|20251222|10:05:48|S|50|76.220000||
B|SHOP|20251222|10:05:48|S|33|170.370000||
B|UNH|20251222|10:05:48|S|6|328.510000||
B|UNH|20251222|10:05:48|S|50|328.595000||
B|XBI|20251222|10:05:48|S|100|125.110000||
B|AMD|20251222|10:05:49|S|25|214.106600||
B|AMD|20251222|10:05:49|S|25|214.110000||
B|ASTS|20251222|10:05:49|S|50|82.250000||
B|HL|20251222|10:05:49|S|50|20.802600||
B|IONZ|20251222|10:05:49|S|100|17.570000||
B|OKLO|20251222|10:05:49|S|5|82.610000||
B|OKLO|20251222|10:05:49|S|293|82.610000||
B|OKLO|20251222|10:05:49|S|357|82.660000||
B|CRDO|20251222|10:05:50|S|7|153.222400||
B|CRDO|20251222|10:05:50|S|8|153.230000||
B|CSIQ|20251222|10:05:50|S|300|26.310000||
B|IMVT|20251222|10:05:50|S|28|27.240000||
B|IMVT|20251222|10:05:50|S|100|27.240000||
B|NKE|20251222|10:05:50|S|5|58.265000||
B|OKLO|20251222|10:05:50|S|10|82.658000||
B|SGOV|20251222|10:05:50|S|60|100.290000||
B|SMR|20251222|10:05:50|S|100|17.160000||
B|UVIX|20251222|10:05:50|S|5|5.937300||
B|XNCR|20251222|10:05:50|S|25|15.850000||
B|ARCC|20251222|10:05:51|S|1|19.824500||
B|ASTS|20251222|10:05:51|S|2|82.236500||
B|AXTI|20251222|10:05:51|S|100|14.320000||
B|AXTI|20251222|10:05:51|S|100|14.330000||
B|BABA|20251222|10:05:51|S|1|150.395000||
B|GGLL|20251222|10:05:51|S|9|94.150000||
B|HXHX|20251222|10:05:51|S|100|0.808601||
B|IMVT|20251222|10:05:51|S|904|27.310000||
B|IMVT|20251222|10:05:51|S|1300|27.310000||
B|LAZ|20251222|10:05:51|S|57|49.800000||
B|MSTX|20251222|10:05:51|S|2|4.827500||
B|NFLX|20251222|10:05:51|S|10|93.225400||
B|QQQM|20251222|10:05:51|S|19|255.165000||
B|RKLB|20251222|10:05:51|S|400|76.230000||
B|RR|20251222|10:05:51|S|100|3.650000||
B|SCHD|20251222|10:05:51|S|70|27.580000||
B|TSLZ|20251222|10:05:51|S|380|10.100000||
B|APLD|20251222|10:05:52|S|10|29.240000||
B|BE|20251222|10:05:52|S|7|92.065000||
B|CRWV|20251222|10:05:52|S|150|86.350000||
B|FJET|20251222|10:05:52|S|300|9.690000||
B|IREN|20251222|10:05:52|S|50|42.728800||
B|SMH|20251222|10:05:52|S|1|359.645000||
B|TSLA|20251222|10:05:52|S|50|490.342000||
B|TSM|20251222|10:05:52|S|100|294.045000||
B|UBER|20251222|10:05:52|S|1|81.832700||
B|VTYX|20251222|10:05:52|S|100|8.720000||
B|YEXT|20251222|10:05:52|S|4900|8.430000||
B|ASTS|20251222|10:05:53|S|5|82.266200||
B|ASTS|20251222|10:05:53|S|5|82.270000||
B|ASTS|20251222|10:05:53|S|122|82.280000||
B|DAPP|20251222|10:05:53|S|26|18.540000||
B|DUO|20251222|10:05:53|S|200|1.770000||
B|GOOX|20251222|10:05:53|S|2|68.200000||
B|HL|20251222|10:05:53|S|50|20.792600||
B|INFY|20251222|10:05:53|S|50|19.007600||
B|INTC|20251222|10:05:53|S|100|36.985000||
B|JFLI|20251222|10:05:53|S|9|50.798000||
B|JOBY|20251222|10:05:53|S|100|15.319300||
B|LTBR|20251222|10:05:53|S|400|14.720000||
B|META|20251222|10:05:53|S|200|667.850000||
B|MU|20251222|10:05:53|S|47|272.300000||
B|NEBX|20251222|10:05:53|S|100|36.505000||
B|SOXL|20251222|10:05:53|S|3|43.465000||
B|UBER|20251222|10:05:53|S|10|81.825000||
B|UVIX|20251222|10:05:53|S|416|5.938400||
B|CTRA|20251222|10:05:54|S|5|25.446400||
B|FCEL|20251222|10:05:54|S|20|8.709200||
B|GLD|20251222|10:05:54|S|32|406.645000||
B|META|20251222|10:05:54|S|50|667.850000||
B|QBTS|20251222|10:05:54|S|30|29.985000||
B|VSCO|20251222|10:05:54|S|5|54.600000||
B|VXUS|20251222|10:05:54|S|100|74.965000||
B|ASTS|20251222|10:05:55|S|8|82.245000||
B|CR|20251222|10:05:55|S|5|186.080000||
B|EOSE|20251222|10:05:55|S|40|13.025000||
B|FDVV|20251222|10:05:55|S|1|56.505500||
B|HYMC|20251222|10:05:55|S|200|25.640000||
B|INTC|20251222|10:05:55|S|100|36.985000||
B|MSTZ|20251222|10:05:55|S|500|13.947600||
B|RKLB|20251222|10:05:55|S|75|76.240000||
B|UAMY|20251222|10:05:55|S|230|5.585000||
B|ADEA|20251222|10:05:56|S|15|16.350000||
B|AMZN|20251222|10:05:56|S|100|227.955400||
B|ARES|20251222|10:05:56|S|8|169.245000||
B|CLS|20251222|10:05:56|S|100|302.640000||
B|CNR|20251222|10:05:56|S|5|90.520000||
B|HL|20251222|10:05:56|S|100|20.785000||
B|INFY|20251222|10:05:56|S|150|19.007600||
B|IONQ|20251222|10:05:56|S|50|52.649600||
B|IONQ|20251222|10:05:56|S|300|52.638900||
B|NEM|20251222|10:05:56|S|82|104.670000||
B|QBTS|20251222|10:05:56|S|50|29.999100||
B|QUBT|20251222|10:05:56|S|330|12.059300||
B|TSLA|20251222|10:05:56|S|220|490.520000||
B|UBER|20251222|10:05:56|S|2|81.838700||
B|VICI|20251222|10:05:56|S|2|27.667400||
B|XLF|20251222|10:05:56|S|40|55.055000||
B|ALAB|20251222|10:05:57|S|100|172.450000||
B|FDVV|20251222|10:05:57|S|2|56.505500||
B|FLNC|20251222|10:05:57|S|3|19.670000||
B|PLTR|20251222|10:05:57|S|100|196.645000||
B|RYAAY|20251222|10:05:57|S|19|71.930000||
B|RYLD|20251222|10:05:57|S|60|15.474500||
B|SOXS|20251222|10:05:57|S|70|3.072700||
B|STX|20251222|10:05:57|S|48|289.500000||
B|TSLA|20251222|10:05:57|S|100|490.560000||
B|UPST|20251222|10:05:57|S|60|48.500000||
B|UUUU|20251222|10:05:57|S|10|15.189100||
B|XBI|20251222|10:05:57|S|5|125.088800||
B|ZS|20251222|10:05:57|S|40|233.291500||
B|ASTS|20251222|10:05:58|S|2|82.286200||
B|ASTS|20251222|10:05:58|S|50|82.286200||
B|ASTS|20251222|10:05:58|S|50|82.290000||
B|CRCL|20251222|10:05:58|S|20|89.310000||
B|CRCL|20251222|10:05:58|S|200|89.310000||
B|DBMF|20251222|10:05:58|S|1|29.386400||
B|IONQ|20251222|10:05:58|S|958|52.670000||
B|NEM|20251222|10:05:58|S|1|104.645000||
B|PLTR|20251222|10:05:58|S|3|196.645000||
B|RZLV|20251222|10:05:58|S|10|2.890000||
B|TJGC|20251222|10:05:58|S|30|1.270000||
B|TSLA|20251222|10:05:58|S|40|490.530000||
B|TSLA|20251222|10:05:58|S|100|490.570000||
B|CRCL|20251222|10:05:59|S|1|89.310000||
B|CRDO|20251222|10:05:59|S|16|153.232400||
B|DAVE|20251222|10:05:59|S|10|218.631000||
B|DAVE|20251222|10:05:59|S|10|218.640000||
B|HD|20251222|10:05:59|S|1|346.070000||
B|KSS|20251222|10:05:59|S|450|22.250000||
B|NAKA|20251222|10:05:59|S|1|0.433300||
B|NNE|20251222|10:05:59|S|100|33.080000||
B|NVDQ|20251222|10:05:59|S|2|17.480000||
B|ORCL|20251222|10:05:59|S|5|195.310000||
B|PL|20251222|10:05:59|S|100|20.390700||
B|RKLB|20251222|10:05:59|S|1|76.097700||
B|RKLB|20251222|10:05:59|S|1|76.100000||
B|RKLB|20251222|10:05:59|S|10|76.190000||
B|RKLB|20251222|10:05:59|S|10|76.190000||
B|UGL|20251222|10:05:59|S|80|59.085000||
B|VEA|20251222|10:05:59|S|1|62.000000||
B|ALM|20251222|10:06:00|S|100|8.915000||
B|ASTS|20251222|10:06:00|S|120|82.286000||
B|CRWD|20251222|10:06:00|S|50|482.170000||
B|FDVV|20251222|10:06:00|S|1|56.505500||
B|FJET|20251222|10:06:00|S|400|9.680000||
B|HXHX|20251222|10:06:00|S|10|0.810800||
B|META|20251222|10:06:00|S|2|667.755600||
B|MGRT|20251222|10:06:00|S|100|8.150000||
B|RZLV|20251222|10:06:00|S|1|2.880000||
B|RZLV|20251222|10:06:00|S|10|2.880000||
B|TJGC|20251222|10:06:00|S|1|1.220000||
B|TTD|20251222|10:06:00|S|50|37.110000||
B|AMZN|20251222|10:06:01|S|9|227.978800||
B|CRCL|20251222|10:06:01|S|2|89.310000||
B|CYTK|20251222|10:06:01|S|25|70.237500||
B|HL|20251222|10:06:01|S|100|20.785000||
B|IONQ|20251222|10:06:01|S|60|52.728300||
B|IONQ|20251222|10:06:01|S|100|52.680000||
B|IONQ|20251222|10:06:01|S|100|52.680000||
B|IONZ|20251222|10:06:01|S|20|17.660000||
B|NFLX|20251222|10:06:01|S|3|93.250000||
B|QBTS|20251222|10:06:01|S|50|30.068800||
B|RKLB|20251222|10:06:01|S|81|76.130000||
B|SMCI|20251222|10:06:01|S|100|31.345000||
B|TSLA|20251222|10:06:01|S|100|490.590000||
B|UAA|20251222|10:06:01|S|100|4.545000||
B|FDVV|20251222|10:06:02|S|1|56.514500||
B|HUT|20251222|10:06:02|S|15|49.890000||
B|HYMC|20251222|10:06:02|S|294|25.650000||
B|IONQ|20251222|10:06:02|S|200|52.800000||
B|IONQ|20251222|10:06:02|S|599|52.810000||
B|MSFT|20251222|10:06:02|S|1|484.640000||
B|PDD|20251222|10:06:02|S|10|112.300000||
B|SKYT|20251222|10:06:02|S|10|17.910700||
B|SNDK|20251222|10:06:02|S|90|237.030000||
B|TSLA|20251222|10:06:02|S|1|490.605000||
B|TSLA|20251222|10:06:02|S|80|490.620000||
B|USAR|20251222|10:06:02|S|200|14.468300||
B|VELO|20251222|10:06:02|S|25|14.690000||
B|XLP|20251222|10:06:02|S|1|78.039300||
B|AMBR|20251222|10:06:03|S|100|1.840000||
B|CNM|20251222|10:06:03|S|10|54.188100||
B|EG|20251222|10:06:03|S|29|333.980000||
B|HYMC|20251222|10:06:03|S|58|25.600000||
B|ORLY|20251222|10:06:03|S|21|91.521000||
B|PLTR|20251222|10:06:03|S|38|196.765000||
B|PLTR|20251222|10:06:03|S|170|196.730000||
B|PYPL|20251222|10:06:03|S|60|60.385000||
B|QQQI|20251222|10:06:03|S|100|54.825000||
B|RZLV|20251222|10:06:03|S|100|2.885000||
B|SONO|20251222|10:06:03|S|28|17.650000||
B|SONO|20251222|10:06:03|S|28|17.651200||
B|TSLA|20251222|10:06:03|S|15|490.470000||
B|TSLA|20251222|10:06:03|S|100|490.500000||
B|TSM|20251222|10:06:03|S|10|294.050000||
B|TTD|20251222|10:06:03|S|1|37.158500||
B|ASTS|20251222|10:06:04|S|6|82.220000||
B|RDW|20251222|10:06:04|S|200|8.585000||
B|RKLB|20251222|10:06:04|S|2|75.840000||
B|RXRX|20251222|10:06:04|S|3967|4.459900||
B|TJGC|20251222|10:06:04|S|100|1.247200||
B|TROW|20251222|10:06:04|S|240|103.780000||
B|VALE|20251222|10:06:04|S|50|13.099300||
B|VELO|20251222|10:06:04|S|400|14.700000||
B|CSX|20251222|10:06:05|S|200|36.215000||
B|ETHA|20251222|10:06:05|S|2|23.095000||
B|HXHX|20251222|10:06:05|S|310|0.820200||
B|HXHX|20251222|10:06:05|S|1500|0.820200||
B|IAU|20251222|10:06:05|S|5|83.280000||
B|MU|20251222|10:06:05|S|20|272.155000||
B|ORCL|20251222|10:06:05|S|1|195.360000||
B|ORCL|20251222|10:06:05|S|1|195.390000||
B|ORCL|20251222|10:06:05|S|799|195.360000||
B|RKLB|20251222|10:06:05|S|200|75.710000||
B|SKYT|20251222|10:06:05|S|4|17.878500||
B|SKYT|20251222|10:06:05|S|5|17.880000||
B|SLQD|20251222|10:06:05|S|100|50.605000||
B|SMH|20251222|10:06:05|S|1|359.520000||
B|USB|20251222|10:06:05|S|50|54.420000||
B|XOM|20251222|10:06:05|S|161|117.665000||
B|AMD|20251222|10:06:06|S|2|214.010000||
B|CRWV|20251222|10:06:06|S|100|86.600000||
B|FCX|20251222|10:06:06|S|23|50.435000||
B|GGAL|20251222|10:06:06|S|8|53.840000||
B|HIMS|20251222|10:06:06|S|12|36.118900||
B|INTC|20251222|10:06:06|S|100|36.956500||
B|KSS|20251222|10:06:06|S|379|22.230000||
B|MU|20251222|10:06:06|S|105|272.070000||
B|ORCL|20251222|10:06:06|S|3|195.380000||
B|ORCL|20251222|10:06:06|S|20|195.340000||
B|PTIR|20251222|10:06:06|S|100|34.569100||
B|SILJ|20251222|10:06:06|S|50|29.850000||
B|SOFI|20251222|10:06:06|S|5|27.430000||
B|VTI|20251222|10:06:06|S|333|336.937500||
B|WFC|20251222|10:06:06|S|1|93.395000||
B|BAI|20251222|10:06:07|S|9|33.710000||
B|HIMS|20251222|10:06:07|S|157|36.105400||
B|LUNR|20251222|10:06:07|S|33|15.705000||
B|MIRM|20251222|10:06:07|S|30|79.600000||
B|ORCL|20251222|10:06:07|S|5|195.340000||
B|RIGL|20251222|10:06:07|S|2|43.540000||
B|RKLB|20251222|10:06:07|S|100|75.730000||
B|SIL|20251222|10:06:07|S|200|89.090000||
B|SLV|20251222|10:06:07|S|20|62.422700||
B|SMH|20251222|10:06:07|S|1|359.580000||
B|TSLL|20251222|10:06:07|S|100|22.965000||
B|WY|20251222|10:06:07|S|100|23.500700||
B|COIN|20251222|10:06:08|S|100|252.700700||
B|CSIQ|20251222|10:06:08|S|100|26.460000||
B|CSIQ|20251222|10:06:08|S|300|26.470000||
B|ENVB|20251222|10:06:08|S|1|5.030000||
B|HUT|20251222|10:06:08|S|60|49.907500||
B|HYMC|20251222|10:06:08|S|200|25.550000||
B|IONQ|20251222|10:06:08|S|60|52.750000||
B|LCID|20251222|10:06:08|S|3|12.405000||
B|MSOS|20251222|10:06:08|S|100|4.870000||
B|MSOS|20251222|10:06:08|S|248|4.867400||
B|NVTX|20251222|10:06:08|S|10|27.000000||
B|ORCL|20251222|10:06:08|S|3|195.360000||
B|ORCL|20251222|10:06:08|S|50|195.380000||
B|POOL|20251222|10:06:08|S|3|232.420000||
B|SERV|20251222|10:06:08|S|300|11.110000||
B|TSLA|20251222|10:06:08|S|1|490.460000||
B|TSLA|20251222|10:06:08|S|15|490.460000||
B|TSLA|20251222|10:06:08|S|400|490.380000||
B|ZM|20251222|10:06:08|S|3|90.345000||
B|ZM|20251222|10:06:08|S|26|90.345000||
B|ZM|20251222|10:06:08|S|200|90.345000||
B|ZTS|20251222|10:06:08|S|51|122.461000||
B|BND|20251222|10:06:09|S|3|74.005000||
B|ENTX|20251222|10:06:09|S|100|1.880000||
B|FJET|20251222|10:06:09|S|100|9.620000||
B|HSAI|20251222|10:06:09|S|100|22.880000||
B|IONQ|20251222|10:06:09|S|16|52.770000||
B|ISPO|20251222|10:06:09|S|26|4.180000||
B|NBIS|20251222|10:06:09|S|105|94.970000||
B|NKE|20251222|10:06:09|S|1|58.255000||
B|OKLO|20251222|10:06:09|S|90|82.500000||
B|RKLB|20251222|10:06:09|S|100|75.810000||
B|ENTX|20251222|10:06:10|S|100|1.880000||
B|ENTX|20251222|10:06:10|S|400|1.880000||
B|FLUT|20251222|10:06:10|S|3|224.150000||
B|FRO|20251222|10:06:10|S|100|21.930000||
B|GOOG|20251222|10:06:10|S|26|308.721700||
B|GOOG|20251222|10:06:10|S|34|308.720000||
B|HIMS|20251222|10:06:10|S|500|36.148600||
B|NBIS|20251222|10:06:10|S|245|94.980000||
B|PLTU|20251222|10:06:10|S|20|91.114300||
B|QBTS|20251222|10:06:10|S|50|30.063000||
B|QQQ|20251222|10:06:10|S|353|619.750000||
B|TSLA|20251222|10:06:10|S|380|490.570000||
B|AMZN|20251222|10:06:11|S|1|228.010000||
B|CRWV|20251222|10:06:11|S|100|86.595000||
B|HYMC|20251222|10:06:11|S|90|25.280000||
B|HYMC|20251222|10:06:11|S|100|25.310000||
B|HYMC|20251222|10:06:11|S|200|25.270000||
B|HYMC|20251222|10:06:11|S|392|25.280000||
B|HYMC|20251222|10:06:11|S|500|25.280000||
B|HYMC|20251222|10:06:11|S|1000|25.270000||
B|HYMC|20251222|10:06:11|S|1000|25.310000||
B|HYMC|20251222|10:06:11|S|1194|25.300000||
B|IONQ|20251222|10:06:11|S|50|52.775000||
B|KRMN|20251222|10:06:11|S|20|74.100000||
B|LTBR|20251222|10:06:11|S|100|14.750000||
B|LTBR|20251222|10:06:11|S|200|14.734000||
B|NOC|20251222|10:06:11|S|10|574.500000||
B|PYPL|20251222|10:06:11|S|300|60.409500||
B|SWK|20251222|10:06:11|S|8|76.615000||
B|TJGC|20251222|10:06:11|S|1309|1.190000||
B|TSLA|20251222|10:06:11|S|200|490.540000||
B|CLSK|20251222|10:06:12|S|400|12.845000||
B|HXHX|20251222|10:06:12|S|1|0.819400||
B|HXHX|20251222|10:06:12|S|62|0.816700||
B|SNA|20251222|10:06:12|S|3|349.555000||
B|STRC|20251222|10:06:12|S|1|98.999300||
B|TSLA|20251222|10:06:12|S|25|490.400000||
B|WM|20251222|10:06:12|S|50|217.590000||
B|AMD|20251222|10:06:13|S|5|214.126300||
B|AMD|20251222|10:06:13|S|6|214.130000||
B|BTDR|20251222|10:06:13|S|1|11.580000||
B|EOSE|20251222|10:06:13|S|200|13.049300||
B|GDX|20251222|10:06:13|S|200|90.495000||
B|NFLX|20251222|10:06:13|S|25|93.276500||
B|NKE|20251222|10:06:13|S|22|58.255000||
B|ORCL|20251222|10:06:13|S|271|195.450000||
B|RGTI|20251222|10:06:13|S|600|26.052300||
B|TSEM|20251222|10:06:13|S|8|118.045200||
B|TSLA|20251222|10:06:13|S|1|490.430000||
B|TSLA|20251222|10:06:13|S|140|490.430000||
B|UNH|20251222|10:06:13|S|34|328.595800||
B|VERA|20251222|10:06:13|S|127|51.760000||
B|AMT|20251222|10:06:14|S|1|172.587500||
B|CPER|20251222|10:06:14|S|20|33.698800||
B|CRDO|20251222|10:06:14|S|3|153.500000||
B|CRWV|20251222|10:06:14|S|5|86.580000||
B|CRWV|20251222|10:06:14|S|40|86.575000||
B|EGO|20251222|10:06:14|S|100|37.358000||
B|FRMI|20251222|10:06:14|S|100|9.100000||
B|IBIT|20251222|10:06:14|S|39|51.070000||
B|ITA|20251222|10:06:14|S|1|216.299600||
B|MU|20251222|10:06:14|S|100|272.010000||
B|OKLL|20251222|10:06:14|S|102|22.500000||
B|PCG|20251222|10:06:14|S|300|15.536400||
B|PONY|20251222|10:06:14|S|100|15.950000||
B|RKLX|20251222|10:06:14|S|100|54.770000||
B|SOFI|20251222|10:06:14|S|100|27.450000||
B|TSM|20251222|10:06:14|S|9|293.810000||
B|YOUL|20251222|10:06:14|S|200|1.570000||
B|AMPX|20251222|10:06:15|S|400|9.315000||
B|AVGO|20251222|10:06:15|S|101|341.440000||
B|HUT|20251222|10:06:15|S|119|49.930000||
B|HXHX|20251222|10:06:15|E|6199|0.828700||
B|IREN|20251222|10:06:15|S|4|42.791000||
B|KOLD|20251222|10:06:15|S|8|39.290000||
B|MSTR|20251222|10:06:15|S|40|169.270000||
B|NVDA|20251222|10:06:15|S|8|183.430000||
B|ORCL|20251222|10:06:15|S|300|195.450000||
B|RDDT|20251222|10:06:15|S|25|238.950000||
B|SOXS|20251222|10:06:15|S|2702|3.079400||
B|SOXX|20251222|10:06:15|S|4|304.135000||
B|TWST|20251222|10:06:15|S|50|34.810000||
B|AMD|20251222|10:06:16|S|1|214.040000||
B|HXHX|20251222|10:06:16|S|1012|0.829400||
B|LUNR|20251222|10:06:16|S|1|15.659300||
B|NVDA|20251222|10:06:16|S|700|183.392500||
B|PCT|20251222|10:06:16|S|978|9.350000||
B|QQQ|20251222|10:06:16|S|280|619.675000||
B|QQQ|20251222|10:06:16|S|310|619.675000||
B|RTX|20251222|10:06:16|S|14|182.680000||
B|TWLO|20251222|10:06:16|S|5|142.490000||
B|TWLO|20251222|10:06:16|S|5|142.490000||
B|BKSY|20251222|10:06:17|S|40|22.935000||
B|CROX|20251222|10:06:17|S|20|88.020000||
B|HTZ|20251222|10:06:17|S|27|5.700000||
B|HTZ|20251222|10:06:17|S|2000|5.700000||
B|HTZ|20251222|10:06:17|S|6769|5.700000||
B|IONQ|20251222|10:06:17|S|2|52.740000||
B|KEY|20251222|10:06:17|S|100|21.060000||
B|KEY|20251222|10:06:17|S|187|21.059300||
B|KMX|20251222|10:06:17|S|20|38.310000||
B|LUNR|20251222|10:06:17|S|20|15.658100||
B|MENS|20251222|10:06:17|S|100|3.940000||
B|MENS|20251222|10:06:17|S|100|3.960000||
B|OKLO|20251222|10:06:17|S|100|82.540000||
B|AMZN|20251222|10:06:18|S|400|228.119000||
B|BTQ|20251222|10:06:18|S|300|6.220000||
B|CRM|20251222|10:06:18|S|2|262.100000||
B|FIX|20251222|10:06:18|S|9|966.950000||
B|HIMS|20251222|10:06:18|S|7|36.150000||
B|NFE|20251222|10:06:18|S|400|1.170000||
B|NRSN|20251222|10:06:18|S|100|0.858900||
B|SHV|20251222|10:06:18|S|30|110.035000||
B|TSLA|20251222|10:06:18|S|7|490.480000||
B|CRWD|20251222|10:06:19|S|1|482.320000||
B|CWH|20251222|10:06:19|S|100|9.990000||
B|EXK|20251222|10:06:19|S|345|10.085000||
B|GGLL|20251222|10:06:19|S|5|94.038300||
B|RKLB|20251222|10:06:19|S|100|75.680000||
B|SOBO|20251222|10:06:19|S|13|27.632700||
B|UVIX|20251222|10:06:19|S|1880|5.945000||
B|AMPX|20251222|10:06:20|S|50|9.317200||
B|AMUU|20251222|10:06:20|S|10|55.040000||
B|AVGO|20251222|10:06:20|S|251|341.470000||
B|HIMS|20251222|10:06:20|S|150|36.160000||
B|HIMS|20251222|10:06:20|S|600|36.170000||
B|HIMS|20251222|10:06:20|S|900|36.170000||
B|HIMS|20251222|10:06:20|S|2000|36.160000||
B|META|20251222|10:06:20|S|100|667.815200||
B|NBIS|20251222|10:06:20|S|250|94.990000||
B|NVDA|20251222|10:06:20|S|3|183.420700||
B|PAA|20251222|10:06:20|S|100|17.465000||
B|PCT|20251222|10:06:20|S|10|9.350000||
B|PLTR|20251222|10:06:20|S|100|196.580000||
B|SMR|20251222|10:06:20|S|100|17.205000||
B|TEVA|20251222|10:06:20|S|100|30.920000||
B|WDC|20251222|10:06:20|S|50|178.120000||
B|AXTI|20251222|10:06:21|S|100|14.270000||
B|CLX|20251222|10:06:21|S|1|98.100000||
B|CRUS|20251222|10:06:21|S|8|121.380000||
B|CRWV|20251222|10:06:21|S|50|86.610000||
B|IREX|20251222|10:06:21|S|100|13.080000||
B|NBIS|20251222|10:06:21|S|13|94.970000||
B|OKLO|20251222|10:06:21|S|16|82.500000||
B|OKLO|20251222|10:06:21|S|100|82.490000||
B|ORCL|20251222|10:06:21|S|50|195.498300||
B|ORCL|20251222|10:06:21|S|50|195.500000||
B|SERV|20251222|10:06:21|S|6|11.109300||
B|A|20251222|10:06:22|S|1|137.427000||
B|AAL|20251222|10:06:22|S|50|15.937300||
B|AAL|20251222|10:06:22|S|200|15.937200||
B|ASTS|20251222|10:06:22|S|5|82.170000||
B|BN|20251222|10:06:22|S|200|45.705000||
B|CELH|20251222|10:06:22|S|19|44.230000||
B|EOSE|20251222|10:06:22|S|400|13.035000||
B|HII|20251222|10:06:22|S|1|343.700000||
B|HLI|20251222|10:06:22|S|6|177.825000||
B|HTZ|20251222|10:06:22|S|100|5.745000||
B|HTZ|20251222|10:06:22|S|100|5.759300||
B|HTZ|20251222|10:06:22|S|2000|5.720000||
B|IRDM|20251222|10:06:22|S|146|18.200000||
B|MARA|20251222|10:06:22|S|75|10.565000||
B|META|20251222|10:06:22|S|37|667.810000||
B|META|20251222|10:06:22|S|100|667.823300||
B|NNE|20251222|10:06:22|S|300|33.170000||
B|ORCL|20251222|10:06:22|S|5|195.510000||
B|PATH|20251222|10:06:22|S|6|16.485000||
B|PLTR|20251222|10:06:22|S|100|196.550000||
B|RKLB|20251222|10:06:22|S|17|75.640000||
B|SOXL|20251222|10:06:22|S|2|43.409300||
B|WULF|20251222|10:06:22|S|300|12.850000||
B|WULF|20251222|10:06:22|S|1000|12.850000||
B|APLD|20251222|10:06:23|S|330|29.310000||
B|BWA|20251222|10:06:23|S|10|45.490000||
B|BX|20251222|10:06:23|S|2|154.420000||
B|DFGX|20251222|10:06:23|S|442|52.455500||
B|ELAN|20251222|10:06:23|S|13|22.330000||
B|ELAN|20251222|10:06:23|S|13|22.330000||
B|IONQ|20251222|10:06:23|S|100|52.680000||
B|ORCL|20251222|10:06:23|S|50|195.510000||
B|PBR|20251222|10:06:23|S|4|11.835000||
B|SCHD|20251222|10:06:23|S|5|27.575000||
B|TSEM|20251222|10:06:23|S|22|117.827900||
B|AAL|20251222|10:06:24|S|50|15.937300||
B|CRWV|20251222|10:06:24|S|150|86.650000||
B|ENTX|20251222|10:06:24|S|400|1.920000||
B|ETSY|20251222|10:06:24|S|9|56.220000||
B|FCEL|20251222|10:06:24|S|101|8.738800||
B|HII|20251222|10:06:24|S|2|343.520000||
B|HII|20251222|10:06:24|S|3|343.520000||
B|HTZ|20251222|10:06:24|S|2000|5.750000||
B|NEBX|20251222|10:06:24|S|15|36.600000||
B|ORI|20251222|10:06:24|S|26|45.765000||
B|PAYX|20251222|10:06:24|S|4|114.560000||
B|SMH|20251222|10:06:24|S|2|359.410000||
B|SOXL|20251222|10:06:24|S|10|43.375000||
B|SQQQ|20251222|10:06:24|S|25|68.073500||
B|SRE|20251222|10:06:24|S|6|86.880000||
B|WULF|20251222|10:06:24|S|799|12.860000||
B|ANF|20251222|10:06:25|S|100|121.820000||
B|CRCL|20251222|10:06:25|S|600|89.460000||
B|CRWV|20251222|10:06:25|S|100|86.650000||
B|CRWV|20251222|10:06:25|S|200|86.666800||
B|CVNA|20251222|10:06:25|S|100|442.160000||
B|DJT|20251222|10:06:25|S|80|16.670000||
B|IBRX|20251222|10:06:25|S|300|2.200000||
B|INTC|20251222|10:06:25|S|20|36.925000||
B|NFLX|20251222|10:06:25|S|10|93.270000||
B|NFLX|20251222|10:06:25|S|230|93.278000||
B|PSTG|20251222|10:06:25|S|50|68.010000||
B|TSLA|20251222|10:06:25|S|21|490.620000||
B|VICR|20251222|10:06:25|S|100|106.630000||
B|AAL|20251222|10:06:26|S|50|15.937300||
B|AMZN|20251222|10:06:26|S|3|227.990000||
B|BBAR|20251222|10:06:26|S|1|18.150000||
B|CGNX|20251222|10:06:26|S|844|36.680000||
B|FJET|20251222|10:06:26|E|18|9.750000||
B|IREN|20251222|10:06:26|S|150|42.819100||
B|MENS|20251222|10:06:26|S|10|3.980000||
B|META|20251222|10:06:26|S|1|667.550000||
B|ONDS|20251222|10:06:26|S|80|9.500000||
B|ORCL|20251222|10:06:26|S|100|195.450000||
B|PLTR|20251222|10:06:26|S|14|196.455000||
B|QCOM|20251222|10:06:26|S|12|175.160000||
B|QQQ|20251222|10:06:26|S|6|619.500700||
B|QS|20251222|10:06:26|S|20|11.645000||
B|SBSW|20251222|10:06:26|S|1634|15.290000||
B|TQQQ|20251222|10:06:26|S|160|54.320000||
B|TSLA|20251222|10:06:26|S|25|490.550000||
B|ZM|20251222|10:06:26|S|1|90.415000||
B|AAL|20251222|10:06:27|S|100|15.937300||
B|AMZN|20251222|10:06:27|S|2|227.965000||
B|CRWV|20251222|10:06:27|S|10|86.630000||
B|CRWV|20251222|10:06:27|S|30|86.650000||
B|CRWV|20251222|10:06:27|S|100|86.628800||
B|GOOGL|20251222|10:06:27|S|100|307.080000||
B|HXHX|20251222|10:06:27|S|100|0.828700||
B|META|20251222|10:06:27|S|50|667.550000||
B|MU|20251222|10:06:27|S|2|271.835000||
B|ORCL|20251222|10:06:27|S|4|195.520000||
B|ORCL|20251222|10:06:27|S|6|195.640000||
B|ORCL|20251222|10:06:27|S|80|195.590000||
B|RGTI|20251222|10:06:27|S|66|26.055000||
B|RUN|20251222|10:06:27|S|20|18.935000||
B|AZI|20251222|10:06:28|S|600|4.000000||
B|BKSY|20251222|10:06:28|S|10|22.800000||
B|CACI|20251222|10:06:28|S|7|557.820000||
B|DJT|20251222|10:06:28|S|100|16.665000||
B|ETHU|20251222|10:06:28|S|10|58.380000||
B|HXHX|20251222|10:06:28|S|700|0.830100||
B|ONDS|20251222|10:06:28|S|210|9.505000||
B|ONDS|20251222|10:06:28|S|640|9.509200||
B|RACE|20251222|10:06:28|S|28|376.160000||
B|SHV|20251222|10:06:28|S|1|110.035000||
B|UGL|20251222|10:06:28|S|20|59.065000||
B|VOYG|20251222|10:06:28|S|5|29.350000||
B|ATI|20251222|10:06:29|S|10|114.380000||
B|OPEN|20251222|10:06:29|S|18|6.655000||
B|SOFI|20251222|10:06:29|S|100|27.445000||
B|SOXL|20251222|10:06:29|S|1|43.359300||
B|XP|20251222|10:06:29|S|50|15.930000||
B|AFRM|20251222|10:06:30|S|89|78.020000||
B|AMD|20251222|10:06:30|S|4|213.910000||
B|BNDX|20251222|10:06:30|S|1|48.225500||
B|CME|20251222|10:06:30|S|9|270.460000||
B|GLD|20251222|10:06:30|S|6|406.490000||
B|HOG|20251222|10:06:30|S|50|21.020000||
B|IQLT|20251222|10:06:30|S|303|45.275000||
B|LITE|20251222|10:06:30|S|100|383.700000||
B|LUNR|20251222|10:06:30|S|20|15.657100||
B|MRVL|20251222|10:06:30|S|10|85.430000||
B|ORCL|20251222|10:06:30|S|4|195.560000||
B|PLTR|20251222|10:06:30|S|55|196.420000||
B|QCOM|20251222|10:06:30|S|146|175.225000||
B|SGOV|20251222|10:06:30|S|90|100.290000||
B|ENTX|20251222|10:06:31|S|300|1.930000||
B|LCID|20251222|10:06:31|S|10|12.381900||
B|LEU|20251222|10:06:31|S|4|274.885000||
B|LRCX|20251222|10:06:31|S|12|173.420000||
B|ORCL|20251222|10:06:31|S|356|195.560000||
B|QCOM|20251222|10:06:31|S|27|175.220000||
B|QCOM|20251222|10:06:31|S|100|175.220000||
B|SNDK|20251222|10:06:31|S|25|236.180000||
B|TSLA|20251222|10:06:31|S|195|490.310000||
B|UUUU|20251222|10:06:31|S|1|15.185000||
B|ZM|20251222|10:06:31|S|2|90.455000||
B|AMZN|20251222|10:06:32|S|1|227.899000||
B|DJT|20251222|10:06:32|S|1|16.675000||
B|INTC|20251222|10:06:32|S|120|36.850700||
B|KDK|20251222|10:06:32|S|400|10.530000||
B|META|20251222|10:06:32|S|2|667.682000||
B|NVDA|20251222|10:06:32|S|19|183.340000||
B|NVDA|20251222|10:06:32|S|100|183.341100||
B|ONDS|20251222|10:06:32|S|90|9.510000||
B|ONDS|20251222|10:06:32|S|200|9.505000||
B|ORCL|20251222|10:06:32|S|5|195.550000||
B|ORCL|20251222|10:06:32|S|6|195.550000||
B|SMCI|20251222|10:06:32|S|1|31.334500||
B|XLP|20251222|10:06:32|S|2|78.049500||
B|ZS|20251222|10:06:32|S|40|233.212500||
B|ALAB|20251222|10:06:33|S|122|172.220000||
B|AMD|20251222|10:06:33|S|100|213.830000||
B|APP|20251222|10:06:33|S|20|728.320000||
B|BITO|20251222|10:06:33|S|10|13.290000||
B|CRWV|20251222|10:06:33|S|700|86.600000||
B|DUOL|20251222|10:06:33|S|25|189.220000||
B|FJET|20251222|10:06:33|S|10|9.890000||
B|HUT|20251222|10:06:33|S|170|49.950000||
B|NKE|20251222|10:06:33|S|5|58.245000||
B|ORCL|20251222|10:06:33|S|2|195.560000||
B|SNDK|20251222|10:06:33|S|5|236.340000||
B|TQQQ|20251222|10:06:33|S|200|54.307300||
B|WNC|20251222|10:06:33|S|100|9.050000||
B|WNC|20251222|10:06:33|S|960|9.060000||
B|CACI|20251222|10:06:34|S|7|557.650000||
B|DJT|20251222|10:06:34|S|70|16.675000||
B|FJET|20251222|10:06:34|E|183|9.884600||
B|KDK|20251222|10:06:34|S|600|10.610000||
B|PL|20251222|10:06:34|S|400|20.310000||
B|RIOT|20251222|10:06:34|S|5|14.895000||
B|TSLA|20251222|10:06:34|S|40|490.031400||
B|TSLA|20251222|10:06:34|S|50|490.050000||
B|TSLA|20251222|10:06:34|S|100|490.050000||
B|BTCO|20251222|10:06:35|S|2|89.700000||
B|COIN|20251222|10:06:35|S|13|252.580600||
B|CRWV|20251222|10:06:35|S|100|86.647800||
B|CVNA|20251222|10:06:35|S|40|441.360000||
B|ET|20251222|10:06:35|S|25|16.410000||
B|QQQ|20251222|10:06:35|S|200|619.455000||
B|SNOW|20251222|10:06:35|S|277|224.350000||
B|TQQQ|20251222|10:06:35|S|1|54.319300||
B|TSLA|20251222|10:06:35|S|5|490.080500||
B|TSLA|20251222|10:06:35|S|10|490.080000||
B|TSLA|20251222|10:06:35|S|25|490.080000||
B|CRWV|20251222|10:06:36|S|100|86.625000||
B|ISOU|20251222|10:06:36|S|100|9.140000||
B|LITE|20251222|10:06:36|S|10|383.730000||
B|MU|20251222|10:06:36|S|20|271.570000||
B|QCOM|20251222|10:06:36|S|142|175.210000||
B|QQQM|20251222|10:06:36|S|12|255.059000||
B|ASTS|20251222|10:06:37|S|80|82.285000||
B|FLY|20251222|10:06:37|S|100|26.590000||
B|NBIS|20251222|10:06:37|S|100|94.880000||
B|PATH|20251222|10:06:37|S|30|16.479200||
B|PTRN|20251222|10:06:37|S|100|12.110000||
B|SLV|20251222|10:06:37|S|110|62.365000||
B|SOXL|20251222|10:06:37|S|250|43.365000||
B|AMD|20251222|10:06:38|S|1|213.950000||
B|CVNA|20251222|10:06:38|S|50|441.209000||
B|DCI|20251222|10:06:38|S|20|92.020000||
B|EIX|20251222|10:06:38|S|6|59.595000||
B|FVRR|20251222|10:06:38|S|15|20.180000||
B|HTZ|20251222|10:06:38|S|100|5.750700||
B|NFE|20251222|10:06:38|S|1600|1.170000||
B|RKLB|20251222|10:06:38|S|100|75.925000||
B|SBET|20251222|10:06:38|S|2|9.879400||
B|SCCO|20251222|10:06:38|S|200|147.210000||
B|TGT|20251222|10:06:38|S|100|96.380000||
B|ZTS|20251222|10:06:38|S|100|122.480000||
B|CRSP|20251222|10:06:39|S|100|57.370000||
B|DJTU|20251222|10:06:39|S|200|6.430000||
B|HYMC|20251222|10:06:39|S|300|25.423200||
B|IREN|20251222|10:06:39|S|100|42.829100||
B|KYIV|20251222|10:06:39|S|100|13.530000||
B|LKQ|20251222|10:06:39|S|2|30.525000||
B|MU|20251222|10:06:39|S|71|271.480000||
B|PATH|20251222|10:06:39|S|180|16.487200||
B|RXRX|20251222|10:06:39|S|100|4.459300||
B|SVIX|20251222|10:06:39|S|25|23.815000||
B|TSLA|20251222|10:06:39|S|400|490.050000||
B|TSLA|20251222|10:06:39|S|994|490.060000||
B|BABA|20251222|10:06:40|S|9|150.288100||
B|BABA|20251222|10:06:40|S|10|150.290000||
B|CRH|20251222|10:06:40|S|100|125.695000||
B|IONQ|20251222|10:06:40|S|100|52.650000||
B|MASI|20251222|10:06:40|S|20|135.370000||
B|NVDU|20251222|10:06:40|S|1|115.160000||
B|UNHG|20251222|10:06:40|S|30|18.591800||
B|AEM|20251222|10:06:41|S|15|180.180000||
B|AEM|20251222|10:06:41|S|100|180.174500||
B|DINO|20251222|10:06:41|S|200|47.370000||
B|EWG|20251222|10:06:41|S|250|42.205000||
B|ORCL|20251222|10:06:41|S|20|195.630000||
B|PAA|20251222|10:06:41|S|100|17.465000||
B|SOUN|20251222|10:06:41|S|400|11.515000||
B|TSLA|20251222|10:06:41|S|5|490.050000||
B|TXRH|20251222|10:06:41|S|5|175.350000||
B|CRWV|20251222|10:06:42|S|1|86.470000||
B|ESP|20251222|10:06:42|S|30|45.590000||
B|HTUS|20251222|10:06:42|S|1|44.360000||
B|NU|20251222|10:06:42|S|40|16.389300||
B|QCOM|20251222|10:06:42|S|142|175.260000||
B|SCCO|20251222|10:06:42|S|51|147.210000||
B|TQQQ|20251222|10:06:42|S|4200|54.349500||
B|URA|20251222|10:06:42|S|11|46.908000||
B|UUUU|20251222|10:06:42|S|200|15.179300||
B|Z|20251222|10:06:42|S|100|69.725800||
B|AMD|20251222|10:06:43|S|100|213.890000||
B|AMD|20251222|10:06:43|S|300|213.885000||
B|HYMC|20251222|10:06:43|S|3|25.440000||
B|IONQ|20251222|10:06:43|S|9|52.590000||
B|MOS|20251222|10:06:43|S|100|24.345000||
B|NAVN|20251222|10:06:43|S|100|16.000000||
B|NAVN|20251222|10:06:43|S|100|16.000000||
B|QCOM|20251222|10:06:43|S|25|175.290000||
B|QCOM|20251222|10:06:43|S|100|175.293300||
B|RZLV|20251222|10:06:43|S|2000|2.900000||
B|TSLA|20251222|10:06:43|S|80|490.080000||
B|VFC|20251222|10:06:43|S|1|18.450000||
B|VOYG|20251222|10:06:43|S|100|29.350000||
B|ZM|20251222|10:06:43|S|12|90.460000||
B|APLD|20251222|10:06:44|S|2|29.288800||
B|CRWV|20251222|10:06:44|S|30|86.490000||
B|HL|20251222|10:06:44|S|48|20.750000||
B|INTC|20251222|10:06:44|S|20|36.889300||
B|INTC|20251222|10:06:44|S|100|36.889300||
B|RZLV|20251222|10:06:44|S|4000|2.905000||
B|VOO|20251222|10:06:44|S|74|628.510000||
B|APP|20251222|10:06:45|S|40|728.660000||
B|APP|20251222|10:06:45|S|54|728.760000||
B|BMNR|20251222|10:06:45|S|5|32.469100||
B|GFS|20251222|10:06:45|S|195|36.160000||
B|GPIQ|20251222|10:06:45|S|1|53.164500||
B|ORCL|20251222|10:06:45|S|1|195.590000||
B|ORCL|20251222|10:06:45|S|10|195.590000||
B|QCOM|20251222|10:06:45|S|32|175.290000||
B|QCOM|20251222|10:06:45|S|100|175.293500||
B|RDW|20251222|10:06:45|S|100|8.597500||
B|SCCO|20251222|10:06:45|S|1|147.190000||
B|TSLA|20251222|10:06:45|S|1|490.102200||
B|CLMT|20251222|10:06:46|S|20|19.990000||
B|CRDO|20251222|10:06:46|S|25|153.630000||
B|CRM|20251222|10:06:46|S|3|262.003500||
B|HHH|20251222|10:06:46|S|55|80.785000||
B|PGNY|20251222|10:06:46|S|36|27.590000||
B|SIL|20251222|10:06:46|S|35|89.010000||
B|TSLA|20251222|10:06:46|S|50|490.071700||
B|UNG|20251222|10:06:46|S|49|11.560000||
B|ZM|20251222|10:06:46|S|10|90.460000||
B|CVNA|20251222|10:06:47|S|5|441.220000||
B|HIMS|20251222|10:06:47|S|50|36.098800||
B|INTC|20251222|10:06:47|S|190|36.885000||
B|INTC|20251222|10:06:47|S|200|36.887300||
B|KLAC|20251222|10:06:47|S|1|1256.656400||
B|LITE|20251222|10:06:47|S|5|383.800000||
B|OKLO|20251222|10:06:47|S|3|82.430000||
B|ORCL|20251222|10:06:47|S|42|195.540000||
B|QBTS|20251222|10:06:47|S|65|30.025000||
B|QCOM|20251222|10:06:47|S|22|175.310000||
B|CMG|20251222|10:06:48|S|95|37.975000||
B|DAWN|20251222|10:06:48|S|1959|9.660000||
B|LITE|20251222|10:06:48|S|19|383.800000||
B|NEM|20251222|10:06:48|S|100|104.498000||
B|QCOM|20251222|10:06:48|S|34|175.230000||
B|RKLB|20251222|10:06:48|S|107|75.980000||
B|SLV|20251222|10:06:48|S|1|62.355000||
B|CRWV|20251222|10:06:49|S|25|86.550000||
B|META|20251222|10:06:49|S|100|667.405000||
B|NBIS|20251222|10:06:49|S|2|94.840000||
B|OKTA|20251222|10:06:49|S|79|91.070000||
B|ORCL|20251222|10:06:49|S|19|195.480000||
B|RGTI|20251222|10:06:49|S|2|25.975000||
B|SOXL|20251222|10:06:49|S|55|43.377300||
B|TSLQ|20251222|10:06:49|S|200|15.345000||
B|AGX|20251222|10:06:50|S|10|341.620000||
B|ALAB|20251222|10:06:50|S|20|172.600000||
B|ANF|20251222|10:06:50|S|100|121.495000||
B|BOIL|20251222|10:06:50|S|300|21.395000||
B|CGC|20251222|10:06:50|S|100|1.390000||
B|HYMC|20251222|10:06:50|S|300|25.520000||
B|MA|20251222|10:06:50|S|60|577.510000||
B|PLTR|20251222|10:06:50|S|39|196.280000||
B|PYPL|20251222|10:06:50|S|10|60.449000||
B|QFIN|20251222|10:06:50|S|20|19.650000||
B|TOPT|20251222|10:06:50|S|1|31.275500||
B|XLE|20251222|10:06:50|S|800|44.195000||
B|COST|20251222|10:06:51|S|40|851.370000||
B|DINO|20251222|10:06:51|S|200|47.360000||
B|IJH|20251222|10:06:51|S|107|67.220000||
B|MARA|20251222|10:06:51|S|1|10.545000||
B|MU|20251222|10:06:51|S|30|271.610000||
B|NBIS|20251222|10:06:51|S|6|94.720000||
B|PDD|20251222|10:06:51|S|200|112.297700||
B|PLAB|20251222|10:06:51|S|500|33.630000||
B|QBTS|20251222|10:06:51|S|50|30.019100||
B|QCOM|20251222|10:06:51|S|100|175.233300||
B|TSLA|20251222|10:06:51|S|10|489.917800||
B|ABBV|20251222|10:06:52|S|1|224.850000||
B|ABBV|20251222|10:06:52|S|200|224.841000||
B|ADUR|20251222|10:06:52|S|200|11.975000||
B|CVNA|20251222|10:06:52|S|25|440.849000||
B|HL|20251222|10:06:52|S|5|20.760000||
B|IBIT|20251222|10:06:52|S|2|51.029300||
B|IREN|20251222|10:06:52|S|35|42.759100||
B|NU|20251222|10:06:52|S|470|16.387200||
B|NVDA|20251222|10:06:52|S|400|183.469200||
B|ORCL|20251222|10:06:52|S|10|195.350000||
B|OVV|20251222|10:06:52|S|10|38.265000||
B|PATH|20251222|10:06:52|S|983|16.475000||
B|RKLB|20251222|10:06:52|S|37|75.820000||
B|TSLA|20251222|10:06:52|S|32|489.975000||
B|TSLA|20251222|10:06:52|S|100|489.987500||
B|U|20251222|10:06:52|S|50|46.720000||
B|UBER|20251222|10:06:52|S|30|81.885000||
B|AAOI|20251222|10:06:53|S|44|35.920000||
B|HL|20251222|10:06:53|S|100|20.750000||
B|INTU|20251222|10:06:53|S|1|677.250000||
B|LPTH|20251222|10:06:53|S|150|8.133000||
B|NIO|20251222|10:06:53|S|200|5.015000||
B|NKE|20251222|10:06:53|S|1|58.219300||
B|QCOM|20251222|10:06:53|S|78|175.230000||
B|ASTS|20251222|10:06:54|S|20|82.250000||
B|CCL|20251222|10:06:54|S|500|31.578300||
B|COIN|20251222|10:06:54|S|10|252.415300||
B|DIA|20251222|10:06:54|S|15|482.268800||
B|FFAI|20251222|10:06:54|S|1400|1.300000||
B|FJET|20251222|10:06:54|S|45|9.800000||
B|IAU|20251222|10:06:54|S|50|83.235000||
B|NBIS|20251222|10:06:54|S|50|94.760000||
B|NVDA|20251222|10:06:54|S|100|183.470000||
B|PL|20251222|10:06:54|S|10|20.309100||
B|TSLA|20251222|10:06:54|S|1|490.090000||
B|VOYG|20251222|10:06:54|S|500|29.315000||
B|AVGO|20251222|10:06:55|S|50|341.179000||
B|GOOGL|20251222|10:06:55|S|10|307.430000||
B|LQDA|20251222|10:06:55|S|40|35.541400||
B|ORCX|20251222|10:06:55|S|45|17.375000||
B|RIO|20251222|10:06:55|S|100|80.065000||
B|RIO|20251222|10:06:55|S|100|80.065000||
B|RXRX|20251222|10:06:55|S|500|4.459300||
B|TNA|20251222|10:06:55|S|200|49.919300||
B|TSLA|20251222|10:06:55|S|2|490.390000||
B|TSLA|20251222|10:06:55|S|400|490.240000||
B|AMPX|20251222|10:06:56|S|10|9.287300||
B|BAC|20251222|10:06:56|S|90|55.605000||
B|KLAR|20251222|10:06:56|S|1|31.400000||
B|NOK|20251222|10:06:56|S|200|6.509300||
B|ONTO|20251222|10:06:56|S|42|158.050000||
B|PDD|20251222|10:06:56|S|200|112.300000||
B|PLTR|20251222|10:06:56|S|5|196.290000||
B|ALAB|20251222|10:06:57|S|46|172.740000||
B|AMZN|20251222|10:06:57|S|1|227.878800||
B|APLX|20251222|10:06:57|S|2|73.510000||
B|BTE|20251222|10:06:57|S|2000|3.140000||
B|EXK|20251222|10:06:57|S|100|10.085000||
B|NKE|20251222|10:06:57|S|9|58.215000||
B|NVDA|20251222|10:06:57|S|88|183.485000||
B|QCOM|20251222|10:06:57|S|100|175.265000||
B|SOUN|20251222|10:06:57|S|5|11.480000||
B|TSLA|20251222|10:06:57|S|20|490.227800||
B|WBD|20251222|10:06:57|S|5|28.555000||
B|ZM|20251222|10:06:57|S|23|90.520000||
B|ZM|20251222|10:06:57|S|36|90.510000||
B|ZTS|20251222|10:06:57|S|100|122.454700||
B|AVGO|20251222|10:06:58|S|100|340.772700||
B|AVGO|20251222|10:06:58|S|113|340.770000||
B|BTG|20251222|10:06:58|S|400|4.815000||
B|FFAI|20251222|10:06:58|S|100|1.300000||
B|IREN|20251222|10:06:58|S|20|42.829100||
B|MSFT|20251222|10:06:58|S|36|484.600000||
B|QCOM|20251222|10:06:58|S|100|175.230000||
B|AGQ|20251222|10:06:59|S|50|153.540000||
B|DJT|20251222|10:06:59|S|50|16.715000||
B|DSGN|20251222|10:06:59|S|8|9.896600||
B|HL|20251222|10:06:59|S|50|20.770000||
B|META|20251222|10:06:59|S|10|667.760000||
B|NKE|20251222|10:06:59|S|5|58.215000||
B|RGTI|20251222|10:06:59|S|5|25.985000||
B|TSLL|20251222|10:06:59|S|93|22.950000||
B|UPS|20251222|10:06:59|S|7|100.875000||
B|VXX|20251222|10:06:59|S|40|27.045000||
B|AA|20251222|10:07:00|S|39|52.918300||
B|AMD|20251222|10:07:00|S|1|214.029500||
B|HL|20251222|10:07:00|S|100|20.770000||
B|IREN|20251222|10:07:00|S|50|42.840000||
B|LOMA|20251222|10:07:00|S|100|12.780000||
B|NOC|20251222|10:07:00|S|5|574.251000||
B|NVDA|20251222|10:07:00|S|100|183.550000||
B|TLT|20251222|10:07:00|S|50|87.295000||
B|TME|20251222|10:07:00|S|360|17.765000||
B|TSLA|20251222|10:07:00|S|100|490.620000||
B|TSLQ|20251222|10:07:00|S|1|15.320000||
B|UVIX|20251222|10:07:00|S|100|5.945000||
B|BRK/B|20251222|10:07:01|S|1|496.650000||
B|COIN|20251222|10:07:01|S|8|253.117500||
B|COIN|20251222|10:07:01|S|8|253.120000||
B|GEO|20251222|10:07:01|S|20|16.690000||
B|HYMC|20251222|10:07:01|S|100|25.460000||
B|IBIT|20251222|10:07:01|S|50|51.149300||
B|KO|20251222|10:07:01|S|1|69.795000||
B|LRCX|20251222|10:07:01|S|56|173.632700||
B|PAAS|20251222|10:07:01|S|100|54.040000||
B|PAAS|20251222|10:07:01|S|200|54.040000||
B|PYPL|20251222|10:07:01|S|200|60.479000||
B|QCOM|20251222|10:07:01|S|100|175.300000||
B|SPY|20251222|10:07:01|S|20|683.515000||
B|TSLA|20251222|10:07:01|S|30|490.632200||
B|TSLA|20251222|10:07:01|S|33|490.700000||
B|TSLA|20251222|10:07:01|S|38|490.707700||
B|TSLA|20251222|10:07:01|S|100|490.690000||
B|TSLA|20251222|10:07:01|S|150|490.680000||
B|TSM|20251222|10:07:01|S|1|294.000000||
B|VZ|20251222|10:07:01|S|23|39.925000||
B|ADP|20251222|10:07:02|S|4|260.595000||
B|BITF|20251222|10:07:02|S|800|2.760000||
B|CVNA|20251222|10:07:02|S|60|441.771000||
B|DCI|20251222|10:07:02|S|20|92.070000||
B|IONZ|20251222|10:07:02|S|15|17.770000||
B|LITE|20251222|10:07:02|S|4|383.610000||
B|NVDA|20251222|10:07:02|S|20|183.650000||
B|ON|20251222|10:07:02|S|10|55.850000||
B|PFFD|20251222|10:07:02|S|29|19.150000||
B|QCOM|20251222|10:07:02|S|115|175.270000||
B|SPCE|20251222|10:07:02|S|500|3.860000||
B|TSLA|20251222|10:07:02|S|74|490.695900||
B|WWD|20251222|10:07:02|S|15|312.895000||
B|AFRM|20251222|10:07:03|S|22|78.105400||
B|AFRM|20251222|10:07:03|S|22|78.110000||
B|HL|20251222|10:07:03|S|50|20.750000||
B|IONQ|20251222|10:07:03|S|5|52.580000||
B|LULU|20251222|10:07:03|S|100|209.540000||
B|MSOS|20251222|10:07:03|S|100|4.880000||
B|NVDA|20251222|10:07:03|S|38|183.630000||
B|ONDS|20251222|10:07:03|S|100|9.530000||
B|TSLA|20251222|10:07:03|S|80|490.740000||
B|TSLQ|20251222|10:07:03|S|1|15.300000||
B|TSLQ|20251222|10:07:03|S|6|15.300000||
B|ALAB|20251222|10:07:04|S|1|172.780000||
B|AVGO|20251222|10:07:04|S|25|341.060000||
B|FJET|20251222|10:07:04|S|100|9.680000||
B|IONZ|20251222|10:07:04|S|300|17.798700||
B|KKR|20251222|10:07:04|S|100|131.520000||
B|KVUE|20251222|10:07:04|S|20|17.035000||
B|PLTR|20251222|10:07:04|S|6|196.560000||
B|PLTR|20251222|10:07:04|S|300|196.550000||
B|PYPL|20251222|10:07:04|S|220|60.455000||
B|SIL|20251222|10:07:04|S|1|89.010000||
B|TSLA|20251222|10:07:04|S|30|490.850000||
B|TSLA|20251222|10:07:04|S|40|490.870000||
B|TSLA|20251222|10:07:04|S|55|490.870000||
B|TSLA|20251222|10:07:04|S|600|490.920000||
B|URA|20251222|10:07:04|S|15|46.950000||
B|URA|20251222|10:07:04|S|15|46.950000||
B|ABAT|20251222|10:07:05|S|2|4.129300||
B|AMD|20251222|10:07:05|S|80|214.079800||
B|ASTS|20251222|10:07:05|S|1|82.235000||
B|CVNA|20251222|10:07:05|S|62|441.620000||
B|IREN|20251222|10:07:05|S|10|42.839300||
B|MSTR|20251222|10:07:05|S|1|169.760000||
B|ORCL|20251222|10:07:05|S|742|195.380000||
B|PGY|20251222|10:07:05|S|42|23.440000||
B|PLTZ|20251222|10:07:05|S|10|20.430000||
B|QBTS|20251222|10:07:05|S|25|30.009100||
B|QTUM|20251222|10:07:05|S|13|112.780000||
B|TSLA|20251222|10:07:05|S|50|490.880000||
B|UVXY|20251222|10:07:05|S|49|36.910000||
B|CRCL|20251222|10:07:06|S|640|89.690000||
B|CRM|20251222|10:07:06|S|6|262.100000||
B|FFAI|20251222|10:07:06|S|30|1.300000||
B|OKTA|20251222|10:07:06|S|17|91.040000||
B|SPXL|20251222|10:07:06|S|38|223.045000||
B|TSLL|20251222|10:07:06|S|200|23.005000||
B|ABVX|20251222|10:07:07|S|10|134.550000||
B|BP|20251222|10:07:07|S|10|34.525000||
B|CRM|20251222|10:07:07|S|46|262.100000||
B|F|20251222|10:07:07|S|1|13.494500||
B|HII|20251222|10:07:07|S|20|343.550000||
B|ISPO|20251222|10:07:07|S|33|4.170000||
B|OKE|20251222|10:07:07|S|100|71.880000||
B|ORCL|20251222|10:07:07|S|5|195.370000||
B|ORCL|20251222|10:07:07|S|18|195.370000||
B|TSDD|20251222|10:07:07|S|518|7.109300||
B|UNG|20251222|10:07:07|S|25|11.555000||
B|CRM|20251222|10:07:08|S|92|262.100000||
B|CRUS|20251222|10:07:08|S|19|121.380000||
B|CRWV|20251222|10:07:08|S|4|86.810000||
B|GOOG|20251222|10:07:08|S|3|308.870000||
B|HUT|20251222|10:07:08|S|50|50.030000||
B|IVV|20251222|10:07:08|S|14|686.500000||
B|LMFA|20251222|10:07:08|E|1|0.601300||
B|QBTS|20251222|10:07:08|S|75|30.005000||
B|SCHD|20251222|10:07:08|S|100|27.569300||
B|TSLA|20251222|10:07:08|S|300|490.940000||
B|BKSY|20251222|10:07:09|S|10|22.610000||
B|HLI|20251222|10:07:09|S|15|177.390000||
B|INTC|20251222|10:07:09|S|50|36.896800||
B|KOLD|20251222|10:07:09|S|50|39.400000||
B|METU|20251222|10:07:09|S|100|33.190000||
B|NBIS|20251222|10:07:09|S|20|94.790000||
B|OKTA|20251222|10:07:09|S|23|91.070000||
B|RZLV|20251222|10:07:09|S|349|2.899900||
B|SGOV|20251222|10:07:09|S|50|100.290000||
B|SMCI|20251222|10:07:09|S|384|31.390000||
B|VB|20251222|10:07:09|S|1|263.410000||
B|ADM|20251222|10:07:10|S|1|58.026000||
B|ADM|20251222|10:07:10|S|100|58.024000||
B|ADM|20251222|10:07:10|S|100|58.040000||
B|AMD|20251222|10:07:10|S|1|213.935000||
B|AMD|20251222|10:07:10|S|1|213.935000||
B|ASND|20251222|10:07:10|S|3|207.390000||
B|ETHA|20251222|10:07:10|S|200|23.140000||
B|FIG|20251222|10:07:10|S|123|39.660000||
B|MSTU|20251222|10:07:10|S|100|10.560000||
B|NVDA|20251222|10:07:10|S|25|183.556400||
B|SMR|20251222|10:07:10|S|27|17.090000||
B|SMR|20251222|10:07:10|S|28|17.090000||
B|SPY|20251222|10:07:10|S|20|683.445000||
B|TQQQ|20251222|10:07:10|S|1194|54.390000||
B|VWAV|20251222|10:07:10|S|50|9.397300||
B|AMZN|20251222|10:07:11|S|10|227.935000||
B|AVGO|20251222|10:07:11|S|2|340.860000||
B|AVGO|20251222|10:07:11|S|100|340.855000||
B|CRM|20251222|10:07:11|S|39|262.070000||
B|NBIS|20251222|10:07:11|S|50|94.840000||
B|NEM|20251222|10:07:11|S|3|104.444000||
B|NIO|20251222|10:07:11|S|60|5.020000||
B|QQQ|20251222|10:07:11|S|100|619.725000||
B|VOO|20251222|10:07:11|S|20|628.515100||
B|VOYG|20251222|10:07:11|S|100|29.320000||
B|AVGO|20251222|10:07:12|S|100|340.880000||
B|BMNU|20251222|10:07:12|S|200|6.889900||
B|CRM|20251222|10:07:12|S|43|262.075700||
B|CRM|20251222|10:07:12|S|43|262.080000||
B|LITE|20251222|10:07:12|S|1|383.370000||
B|META|20251222|10:07:12|S|10|667.771800||
B|MSTU|20251222|10:07:12|S|100|10.605000||
B|OKLO|20251222|10:07:12|S|1|82.460000||
B|RDDT|20251222|10:07:12|S|5|239.940000||
B|RIO|20251222|10:07:12|S|1|80.070900||
B|SNDK|20251222|10:07:12|S|3|236.130000||
B|SNOW|20251222|10:07:12|S|1|224.810000||
B|SPXL|20251222|10:07:12|S|40|222.980000||
B|SPXL|20251222|10:07:12|S|100|222.977900||
B|TSLA|20251222|10:07:12|S|10|490.930000||
B|TSLL|20251222|10:07:12|S|200|23.005000||
B|COST|20251222|10:07:13|S|1|851.810000||
B|CRWV|20251222|10:07:13|S|29|86.830000||
B|IONQ|20251222|10:07:13|S|5|52.440000||
B|MSTR|20251222|10:07:13|S|5|170.282900||
B|NBIS|20251222|10:07:13|S|20|94.830000||
B|NBIS|20251222|10:07:13|S|31|94.800000||
B|NVDA|20251222|10:07:13|S|600|183.550000||
B|RYTM|20251222|10:07:13|S|5|113.110000||
B|SMR|20251222|10:07:13|S|300|17.100000||
B|SNOW|20251222|10:07:13|S|5|224.820000||
B|SOXL|20251222|10:07:13|S|100|43.389300||
B|TSLA|20251222|10:07:13|S|100|490.811500||
B|TSLL|20251222|10:07:13|S|20|23.000000||
B|ABVX|20251222|10:07:14|S|5|134.680000||
B|ASTS|20251222|10:07:14|S|10|82.265000||
B|HIMS|20251222|10:07:14|S|100|36.090000||
B|MU|20251222|10:07:14|S|13|271.880000||
B|PAAS|20251222|10:07:14|S|300|53.990000||
B|PLTR|20251222|10:07:14|S|20|196.530000||
B|SERV|20251222|10:07:14|S|200|11.043300||
B|SGML|20251222|10:07:14|S|9|13.231400||
B|SGML|20251222|10:07:14|S|97|13.230000||
B|SGOV|20251222|10:07:14|S|205|100.285000||
B|TSLL|20251222|10:07:14|S|100|23.005000||
B|CRM|20251222|10:07:15|S|40|262.070000||
B|GH|20251222|10:07:15|S|195|100.980000||
B|HTZ|20251222|10:07:15|S|100|5.770000||
B|HTZ|20251222|10:07:15|S|400|5.770000||
B|MSTR|20251222|10:07:15|S|80|170.370000||
B|MU|20251222|10:07:15|S|57|271.830000||
B|MU|20251222|10:07:15|S|103|271.830000||
B|NKE|20251222|10:07:15|S|20|58.205000||
B|ORCL|20251222|10:07:15|S|1|195.340000||
B|SOLS|20251222|10:07:15|S|4|50.220000||
B|SOLS|20251222|10:07:15|S|96|50.220000||
B|TSLA|20251222|10:07:15|S|100|490.912000||
B|ALB|20251222|10:07:16|S|70|144.749000||
B|ASTS|20251222|10:07:16|S|4|81.885300||
B|ASTS|20251222|10:07:16|S|500|82.000000||
B|BBAI|20251222|10:07:16|S|2|6.448500||
B|BSX|20251222|10:07:16|S|5|95.365000||
B|CRWD|20251222|10:07:16|S|30|482.870000||
B|FBL|20251222|10:07:16|S|500|34.080000||
B|HTZ|20251222|10:07:16|S|800|5.770000||
B|META|20251222|10:07:16|S|80|667.660000||
B|META|20251222|10:07:16|S|110|667.670000||
B|META|20251222|10:07:16|S|570|667.630000||
B|NVDL|20251222|10:07:16|S|20|85.664600||
B|OKTA|20251222|10:07:16|S|1|91.070000||
B|RKLB|20251222|10:07:16|S|11|75.460000||
B|SMR|20251222|10:07:16|S|2000|17.080000||
B|SNDK|20251222|10:07:16|S|42|235.910000||
B|VTI|20251222|10:07:16|S|18|336.939100||
B|WDC|20251222|10:07:16|S|43|178.330000||
B|AMDL|20251222|10:07:17|S|40|15.557200||
B|CRM|20251222|10:07:17|S|39|262.070000||
B|CRWV|20251222|10:07:17|S|30|86.535000||
B|LLY|20251222|10:07:17|S|1|1075.520000||
B|MEDP|20251222|10:07:17|S|8|565.840000||
B|PLTR|20251222|10:07:17|S|200|196.441900||
B|PLTR|20251222|10:07:17|S|316|196.440000||
B|SGOV|20251222|10:07:17|S|5|100.290000||
B|SGOV|20251222|10:07:17|S|119|100.285000||
B|SNDK|20251222|10:07:17|S|24|235.830000||
B|TPL|20251222|10:07:17|S|6|919.480000||
B|TSLL|20251222|10:07:17|S|47|23.005000||
B|V|20251222|10:07:17|S|60|351.530000||
B|ZBIO|20251222|10:07:17|S|1|38.890000||
B|ALAB|20251222|10:07:18|S|85|172.160000||
B|AMBA|20251222|10:07:18|S|6|73.623300||
B|AREC|20251222|10:07:18|S|500|2.430000||
B|ASTS|20251222|10:07:18|S|200|81.900000||
B|ASTS|20251222|10:07:18|S|300|81.840000||
B|ASTS|20251222|10:07:18|S|800|81.830000||
B|CRM|20251222|10:07:18|S|41|262.070000||
B|HTZ|20251222|10:07:18|S|100|5.770000||
B|MSTU|20251222|10:07:18|S|83|10.585000||
B|NBIS|20251222|10:07:18|S|10|94.740000||
B|NKE|20251222|10:07:18|S|1|58.185000||
B|NKE|20251222|10:07:18|S|31|58.185000||
B|ORCL|20251222|10:07:18|S|2|195.310000||
B|PGNY|20251222|10:07:18|S|114|27.610000||
B|RKLB|20251222|10:07:18|S|80|75.460000||
B|SOFI|20251222|10:07:18|S|2|27.430000||
B|TPR|20251222|10:07:18|S|1|125.690000||
B|AFRM|20251222|10:07:19|S|66|78.040000||
B|ASTS|20251222|10:07:19|S|40|81.965600||
B|INTC|20251222|10:07:19|S|4|36.895000||
B|MSOS|20251222|10:07:19|S|100|4.860000||
B|OKLO|20251222|10:07:19|S|5|82.265700||
B|PDD|20251222|10:07:19|S|10|112.420000||
B|PFE|20251222|10:07:19|S|17|25.265000||
B|QBTS|20251222|10:07:19|S|50|29.952700||
B|RZLV|20251222|10:07:19|S|10|2.880000||
B|SNDK|20251222|10:07:19|S|1|235.800000||
B|SNDK|20251222|10:07:19|S|18|235.830000||
B|SNDK|20251222|10:07:19|S|26|235.830000||
B|SNDK|20251222|10:07:19|S|61|235.910000||
B|SNDK|20251222|10:07:19|S|100|235.930000||
B|TSLA|20251222|10:07:19|S|1|490.930000||
B|TSLA|20251222|10:07:19|S|80|490.905000||
B|VMAR|20251222|10:07:19|S|350|0.288600||
B|VST|20251222|10:07:19|S|121|162.060000||
B|AMD|20251222|10:07:20|S|30|213.895000||
B|ILMN|20251222|10:07:20|S|1|136.870000||
B|O|20251222|10:07:20|S|100|56.255000||
B|PCAR|20251222|10:07:20|S|3|111.930000||
B|RZLV|20251222|10:07:20|S|100|2.880000||
B|TLT|20251222|10:07:20|S|15|87.295000||
B|TSLA|20251222|10:07:20|S|100|491.100000||
B|UA|20251222|10:07:20|S|229|4.365000||
B|ZTO|20251222|10:07:20|S|9|21.120000||
B|AVGO|20251222|10:07:21|S|20|340.940000||
B|CRESY|20251222|10:07:21|S|3|11.800000||
B|CRWV|20251222|10:07:21|S|44|86.585000||
B|CVNA|20251222|10:07:21|S|50|441.600000||
B|DXYZ|20251222|10:07:21|S|100|32.550000||
B|DXYZ|20251222|10:07:21|S|200|32.555000||
B|GRAB|20251222|10:07:21|S|33|5.200700||
B|SMR|20251222|10:07:21|S|100|17.040000||
B|SNDK|20251222|10:07:21|S|1|235.810000||
B|TSLA|20251222|10:07:21|S|60|491.100000||
B|UAA|20251222|10:07:21|S|940|4.539300||
B|UBER|20251222|10:07:21|S|10|81.940000||
B|XYLD|20251222|10:07:21|S|5|40.575000||
B|CRWV|20251222|10:07:22|S|15|86.600000||
B|CRWV|20251222|10:07:22|S|256|86.595000||
B|GD|20251222|10:07:22|S|2|339.980000||
B|GGLL|20251222|10:07:22|S|15|94.025000||
B|GOOGL|20251222|10:07:22|S|18|307.278000||
B|GPRK|20251222|10:07:22|S|1|7.212800||
B|LOMA|20251222|10:07:22|S|100|12.780000||
B|LOMA|20251222|10:07:22|S|200|12.781200||
B|ONDS|20251222|10:07:22|S|100|9.505000||
B|RR|20251222|10:07:22|S|2|3.629300||
B|SGOV|20251222|10:07:22|S|400|100.285000||
B|SOFI|20251222|10:07:22|S|12|27.420000||
B|STZ|20251222|10:07:22|S|19|139.870000||
B|NVDA|20251222|10:07:23|S|10|183.503600||
B|PDI|20251222|10:07:23|S|5|17.770000||
B|PLTR|20251222|10:07:23|S|50|196.450000||
B|PONY|20251222|10:07:23|S|100|15.970000||
B|PONY|20251222|10:07:23|S|500|15.970000||
B|QBTS|20251222|10:07:23|S|20|29.962700||
B|RZLV|20251222|10:07:23|S|100|2.875000||
B|TCPC|20251222|10:07:23|S|100|5.415000||
B|Z|20251222|10:07:23|S|100|69.690000||
B|ZS|20251222|10:07:23|S|160|233.900000||
B|EGO|20251222|10:07:24|S|30|37.305000||
B|HYMC|20251222|10:07:24|S|642|25.780000||
B|LOMA|20251222|10:07:24|S|300|12.790900||
B|NEM|20251222|10:07:24|S|1|104.368700||
B|NEM|20251222|10:07:24|S|1|104.370000||
B|SOLS|20251222|10:07:24|S|74|50.150000||
B|UAA|20251222|10:07:24|S|940|4.539300||
B|UNG|20251222|10:07:24|S|200|11.560000||
B|AEO|20251222|10:07:25|S|100|27.370000||
B|AMTM|20251222|10:07:25|S|100|29.724500||
B|ASTX|20251222|10:07:25|S|200|53.850000||
B|COIN|20251222|10:07:25|S|2|252.950000||
B|CSX|20251222|10:07:25|S|700|36.205000||
B|EOG|20251222|10:07:25|S|10|102.990000||
B|IAUM|20251222|10:07:25|S|1|44.055500||
B|LITE|20251222|10:07:25|S|142|382.970000||
B|LUNR|20251222|10:07:25|S|20|15.609000||
B|MCK|20251222|10:07:25|S|3|821.630000||
B|MENS|20251222|10:07:25|S|100|3.940000||
B|NVDA|20251222|10:07:25|S|172|183.555000||
B|REGN|20251222|10:07:25|S|10|779.741000||
B|TSLA|20251222|10:07:25|S|8|490.950000||
B|TSLA|20251222|10:07:25|S|37|490.920000||
B|TSLL|20251222|10:07:25|S|100|23.005000||
B|APLD|20251222|10:07:26|S|100|29.180000||
B|ARGT|20251222|10:07:26|S|200|91.730000||
B|CONL|20251222|10:07:26|S|10|18.427300||
B|DFLI|20251222|10:07:26|S|100|5.000000||
B|QBTS|20251222|10:07:26|S|54|29.960900||
B|SOXL|20251222|10:07:26|S|2800|43.397500||
B|ZTS|20251222|10:07:26|S|100|122.479500||
B|HIVE|20251222|10:07:27|S|5000|3.007300||
B|LOMA|20251222|10:07:27|S|1|12.809100||
B|NVTS|20251222|10:07:27|S|164|8.065000||
B|PG|20251222|10:07:27|S|70|144.250000||
B|RDDT|20251222|10:07:27|S|5|239.971000||
B|TSLA|20251222|10:07:27|S|50|490.910000||
B|TSLA|20251222|10:07:27|S|260|490.980000||
B|D|20251222|10:07:28|S|20|56.660000||
B|DCI|20251222|10:07:28|S|20|92.140000||
B|HXHX|20251222|10:07:28|E|270|0.824300||
B|KTOS|20251222|10:07:28|S|48|80.110000||
B|METU|20251222|10:07:28|S|100|33.130000||
B|METU|20251222|10:07:28|S|100|33.139000||
B|NIO|20251222|10:07:28|S|100|5.015000||
B|ORCL|20251222|10:07:28|S|100|195.330000||
B|OXY|20251222|10:07:28|S|100|40.075000||
B|RDDT|20251222|10:07:28|S|41|239.971000||
B|RIVN|20251222|10:07:28|S|3|22.530000||
B|ASTX|20251222|10:07:29|S|1|53.850000||
B|COST|20251222|10:07:29|S|1|851.695000||
B|CRESY|20251222|10:07:29|S|20|11.810000||
B|PONY|20251222|10:07:29|S|2000|16.020000||
B|RIG|20251222|10:07:29|S|30|4.090000||
B|TSLA|20251222|10:07:29|S|5|491.080500||
B|TSLA|20251222|10:07:29|S|200|491.120000||
B|TSLG|20251222|10:07:29|S|50|11.880000||
B|ABL|20251222|10:07:30|S|100|8.585000||
B|FBL|20251222|10:07:30|S|50|34.029000||
B|PL|20251222|10:07:30|S|400|20.280000||
B|PONY|20251222|10:07:30|S|1100|16.030000||
B|SNDK|20251222|10:07:30|S|1|235.860000||
B|STX|20251222|10:07:30|S|38|290.030000||
B|TSLA|20251222|10:07:30|S|50|491.130000||
B|AMD|20251222|10:07:31|S|25|214.060000||
B|AMD|20251222|10:07:31|S|25|214.062900||
B|ASTS|20251222|10:07:31|S|183|82.004200||
B|CRDO|20251222|10:07:31|S|10|153.810000||
B|CVX|20251222|10:07:31|S|1|149.950000||
B|EOSE|20251222|10:07:31|S|12|12.997600||
B|EXI|20251222|10:07:31|S|24|175.360000||
B|JD|20251222|10:07:31|S|13|28.960000||
B|QQQ|20251222|10:07:31|S|342|619.875000||
B|TSLA|20251222|10:07:31|S|35|491.090000||
B|UVIX|20251222|10:07:31|S|7|5.945000||
B|ACHR|20251222|10:07:32|S|1|8.515000||
B|ACWI|20251222|10:07:32|S|100|141.455000||
B|BBAI|20251222|10:07:32|S|100|6.435000||
B|CL|20251222|10:07:32|S|296|78.207100||
B|CRCL|20251222|10:07:32|S|400|89.580000||
B|HIMS|20251222|10:07:32|S|150|36.088200||
B|HOOD|20251222|10:07:32|S|100|122.889500||
B|INCY|20251222|10:07:32|S|4|99.120000||
B|JOYY|20251222|10:07:32|S|1|65.420000||
B|OKTA|20251222|10:07:32|S|17|91.160000||
B|SMR|20251222|10:07:32|S|2000|17.070000||
B|TQQQ|20251222|10:07:32|S|1|54.424500||
B|TSLA|20251222|10:07:32|S|21|491.030000||
B|TSLA|20251222|10:07:32|S|50|491.080000||
B|TSLA|20251222|10:07:32|S|80|491.100000||
B|TSLA|20251222|10:07:32|S|87|491.050000||
B|TSLA|20251222|10:07:32|S|120|491.100000||
B|TSLA|20251222|10:07:32|S|434|491.100000||
B|BMNU|20251222|10:07:33|S|200|6.869700||
B|COPX|20251222|10:07:33|S|100|72.580000||
B|FJET|20251222|10:07:33|S|50|9.690000||
B|INFY|20251222|10:07:33|S|100|19.140700||
B|NKE|20251222|10:07:33|S|4|58.175000||
B|PONY|20251222|10:07:33|S|1100|16.070000||
B|UVXY|20251222|10:07:33|S|50|36.930000||
B|ABTC|20251222|10:07:34|S|1000|1.970000||
B|ABTC|20251222|10:07:34|S|1000|1.970000||
B|AVGO|20251222|10:07:34|S|1|341.220000||
B|BBAI|20251222|10:07:34|S|500|6.440000||
B|BOIL|20251222|10:07:34|S|100|21.365000||
B|CRESY|20251222|10:07:34|S|146|11.800000||
B|CVNA|20251222|10:07:34|S|15|441.411000||
B|FJET|20251222|10:07:34|S|20|9.690000||
B|HYMC|20251222|10:07:34|S|350|25.830000||
B|MU|20251222|10:07:34|S|5|272.280000||
B|OKTA|20251222|10:07:34|S|23|91.150000||
B|PDEX|20251222|10:07:34|S|6|47.080000||
B|QQQ|20251222|10:07:34|S|560|619.950000||
B|RDDT|20251222|10:07:34|S|5|239.981000||
B|RDDT|20251222|10:07:34|S|5|239.990000||
B|SCCO|20251222|10:07:34|S|5|147.200000||
B|TQQQ|20251222|10:07:34|S|1|54.434500||
B|TSLA|20251222|10:07:34|S|80|491.250000||
B|UVXY|20251222|10:07:34|S|100|36.925000||
B|ALAB|20251222|10:07:35|S|35|172.560000||
B|BYND|20251222|10:07:35|S|20|1.110000||
B|CHT|20251222|10:07:35|S|20|40.990000||
B|EXR|20251222|10:07:35|S|6|130.560000||
B|HXHX|20251222|10:07:35|S|1500|0.819700||
B|INTC|20251222|10:07:35|S|200|36.977500||
B|NGD|20251222|10:07:35|S|500|9.415000||
B|NGD|20251222|10:07:35|S|800|9.415000||
B|QQQ|20251222|10:07:35|S|4|619.966400||
B|RUN|20251222|10:07:35|S|100|18.899000||
B|SATL|20251222|10:07:35|S|1|2.187500||
B|YOUL|20251222|10:07:35|S|100|1.560000||
B|AIRE|20251222|10:07:36|S|5|0.491800||
B|CRCL|20251222|10:07:36|S|40|89.710000||
B|DOW|20251222|10:07:36|S|1|23.520700||
B|QBTS|20251222|10:07:36|S|70|30.009300||
B|TSLA|20251222|10:07:36|S|8|491.060000||
B|UVIX|20251222|10:07:36|S|10|5.940000||
B|CRWV|20251222|10:07:37|S|40|86.827700||
B|CRWV|20251222|10:07:37|S|77|86.830000||
B|FJET|20251222|10:07:37|S|50|9.690000||
B|GGAL|20251222|10:07:37|S|9|53.820000||
B|JPM|20251222|10:07:37|S|46|319.910000||
B|KKR|20251222|10:07:37|S|200|131.550000||
B|KYIV|20251222|10:07:37|S|1|13.530000||
B|MSTR|20251222|10:07:37|S|20|170.134000||
B|NBIS|20251222|10:07:37|S|28|95.060000||
B|RAPT|20251222|10:07:37|S|27|35.830000||
B|RKLB|20251222|10:07:37|S|13|75.720000||
B|SGOV|20251222|10:07:37|S|29|100.290000||
B|TSLL|20251222|10:07:37|S|81|23.019800||
B|TXN|20251222|10:07:37|S|10|178.539600||
B|UVIX|20251222|10:07:37|S|400|5.945000||
B|XPEV|20251222|10:07:37|S|8|19.897200||
B|CRWD|20251222|10:07:38|S|13|483.970000||
B|CRWD|20251222|10:07:38|S|77|483.990000||
B|CRWV|20251222|10:07:38|S|57|86.870000||
B|MDB|20251222|10:07:38|S|6|435.560000||
B|META|20251222|10:07:38|S|5|667.230000||
B|NEM|20251222|10:07:38|S|25|104.380000||
B|NKE|20251222|10:07:38|S|25|58.175000||
B|QBTZ|20251222|10:07:38|E|1000|8.565500||
B|RIVN|20251222|10:07:38|S|10|22.525000||
B|RKLB|20251222|10:07:38|S|70|75.737600||
B|SLV|20251222|10:07:38|S|1|62.325000||
B|TMC|20251222|10:07:38|S|400|7.907300||
B|AMD|20251222|10:07:39|S|82|214.208000||
B|AMD|20251222|10:07:39|S|100|214.208000||
B|AVGO|20251222|10:07:39|S|53|341.440000||
B|BBAR|20251222|10:07:39|S|3|18.150000||
B|COIN|20251222|10:07:39|S|2|253.251700||
B|CRWV|20251222|10:07:39|S|150|86.930000||
B|FIG|20251222|10:07:39|S|48|39.690000||
B|FIG|20251222|10:07:39|S|652|39.680000||
B|INOD|20251222|10:07:39|S|25|54.090000||
B|INOD|20251222|10:07:39|S|25|54.090000||
B|INTC|20251222|10:07:39|S|250|36.995000||
B|JMIA|20251222|10:07:39|S|1|13.060000||
B|RGTI|20251222|10:07:39|S|3|26.029100||
B|TSLA|20251222|10:07:39|S|10|491.130000||
B|TSLA|20251222|10:07:39|S|400|491.080000||
B|AVGO|20251222|10:07:40|S|10|341.440000||
B|COIN|20251222|10:07:40|S|50|253.376500||
B|HL|20251222|10:07:40|S|1|20.720000||
B|HXHX|20251222|10:07:40|S|1000|0.822700||
B|TSLA|20251222|10:07:40|S|5|491.210000||
B|AVUV|20251222|10:07:41|S|123|104.510000||
B|COIN|20251222|10:07:41|S|4|253.430000||
B|JMIA|20251222|10:07:41|S|9|13.056000||
B|LITE|20251222|10:07:41|S|10|384.330000||
B|LUNR|20251222|10:07:41|S|60|15.655100||
B|NXE|20251222|10:07:41|S|26|9.427100||
B|ONMD|20251222|10:07:41|S|100|1.506500||
B|PLTR|20251222|10:07:41|S|300|196.620000||
B|RIVN|20251222|10:07:41|S|9|22.526500||
B|TQQQ|20251222|10:07:41|S|900|54.465000||
B|COIN|20251222|10:07:42|S|18|253.407000||
B|COIN|20251222|10:07:42|S|18|253.410000||
B|CRCL|20251222|10:07:42|S|800|89.870000||
B|CRCL|20251222|10:07:42|S|2000|89.858900||
B|CRWV|20251222|10:07:42|S|25|86.880000||
B|CRWV|20251222|10:07:42|S|34|86.880000||
B|MSTR|20251222|10:07:42|S|3|170.350000||
B|ORCL|20251222|10:07:42|S|100|195.420000||
B|TSLA|20251222|10:07:42|S|40|491.170000||
B|XTIA|20251222|10:07:42|S|15|1.437500||
B|AMPX|20251222|10:07:43|S|1|9.299000||
B|INTC|20251222|10:07:43|S|250|36.995000||
B|MDLN|20251222|10:07:43|S|20|43.080000||
B|MSOS|20251222|10:07:43|S|408|4.859400||
B|PG|20251222|10:07:43|S|200|144.280800||
B|QBTX|20251222|10:07:43|S|30|45.830000||
B|SEI|20251222|10:07:43|S|45|46.250000||
B|SNOW|20251222|10:07:43|S|3|224.820000||
B|UBER|20251222|10:07:43|S|1|81.997700||
B|AXG|20251222|10:07:44|S|10|4.460000||
B|DEO|20251222|10:07:44|S|4|87.310000||
B|FTAI|20251222|10:07:44|S|79|172.010000||
B|KTOS|20251222|10:07:44|S|4|80.130000||
B|OKLO|20251222|10:07:44|S|5|82.530000||
B|OKTA|20251222|10:07:44|S|1|91.180000||
B|ORCL|20251222|10:07:44|S|1|195.410000||
B|PG|20251222|10:07:44|S|5|144.268500||
B|PZZA|20251222|10:07:44|S|15|40.839500||
B|SGOV|20251222|10:07:44|S|197|100.285000||
B|U|20251222|10:07:44|S|60|46.600000||
B|U|20251222|10:07:44|S|100|46.610000||
B|U|20251222|10:07:44|S|100|46.610000||
B|U|20251222|10:07:44|S|393|46.610000||
B|UAMY|20251222|10:07:44|S|500|5.649300||
B|AMZN|20251222|10:07:45|S|10|227.875000||
B|AZI|20251222|10:07:45|S|1|4.070000||
B|BRK/B|20251222|10:07:45|S|58|496.620000||
B|CRDO|20251222|10:07:45|S|20|154.210000||
B|FJET|20251222|10:07:45|S|50|9.790000||
B|HYMC|20251222|10:07:45|S|40|25.675000||
B|IONQ|20251222|10:07:45|S|50|52.518300||
B|IONQ|20251222|10:07:45|S|50|52.520000||
B|MSFT|20251222|10:07:45|S|9|484.450000||
B|NKE|20251222|10:07:45|S|100|58.165000||
B|SGOV|20251222|10:07:45|S|52|100.290000||
B|SMH|20251222|10:07:45|S|60|359.835000||
B|TLT|20251222|10:07:45|S|100|87.295000||
B|TSLA|20251222|10:07:45|S|18|490.930000||
B|TSLA|20251222|10:07:45|S|100|490.932900||
B|AA|20251222|10:07:46|S|2|52.980000||
B|BBAI|20251222|10:07:46|S|900|6.440000||
B|CCL|20251222|10:07:46|S|90|31.649300||
B|HIMS|20251222|10:07:46|S|15|36.128800||
B|HIMS|20251222|10:07:46|S|30|36.121800||
B|NEM|20251222|10:07:46|S|73|104.390000||
B|NTNX|20251222|10:07:46|S|2|52.854200||
B|OKLO|20251222|10:07:46|S|100|82.507600||
B|PLTR|20251222|10:07:46|S|2|196.620000||
B|POET|20251222|10:07:46|S|4400|7.630000||
B|ROKU|20251222|10:07:46|S|47|112.480000||
B|SNDX|20251222|10:07:46|S|100|21.000000||
B|AMD|20251222|10:07:47|S|25|214.255000||
B|CCL|20251222|10:07:47|S|50|31.639300||
B|CRWV|20251222|10:07:47|S|113|87.060000||
B|INTC|20251222|10:07:47|S|13|36.985000||
B|LITE|20251222|10:07:47|S|2|384.421000||
B|NVDA|20251222|10:07:47|S|39|183.670000||
B|RKLB|20251222|10:07:47|S|7|75.725000||
B|SMR|20251222|10:07:47|S|420|17.070000||
B|TSLA|20251222|10:07:47|S|80|490.980000||
B|AFRM|20251222|10:07:48|S|12|78.100000||
B|BODI|20251222|10:07:48|S|1|11.280000||
B|MSTR|20251222|10:07:48|S|100|170.280000||
B|NFLX|20251222|10:07:48|S|30|93.370700||
B|NVDA|20251222|10:07:48|S|10|183.675000||
B|NVDA|20251222|10:07:48|S|10|183.679300||
B|NVTS|20251222|10:07:48|S|39|8.089300||
B|PAAS|20251222|10:07:48|S|30|54.030000||
B|PLTR|20251222|10:07:48|S|100|196.690000||
B|RYAAY|20251222|10:07:48|S|134|72.190000||
B|SOXL|20251222|10:07:48|S|100|43.555000||
B|TSLA|20251222|10:07:48|S|10|491.120000||
B|TSLA|20251222|10:07:48|S|25|491.080000||
B|TSLQ|20251222|10:07:48|S|630|15.285000||
B|UPST|20251222|10:07:48|S|100|48.720000||
B|VBK|20251222|10:07:48|S|1|310.863500||
B|VELO|20251222|10:07:48|S|1|15.390000||
B|VXX|20251222|10:07:48|S|3|27.042000||
B|ABTC|20251222|10:07:49|S|100|1.975000||
B|AMZN|20251222|10:07:49|S|5|227.895000||
B|BA|20251222|10:07:49|S|5|216.000000||
B|INTC|20251222|10:07:49|S|250|36.980700||
B|IREN|20251222|10:07:49|S|2810|42.880800||
B|NGG|20251222|10:07:49|S|1|76.020000||
B|RKLX|20251222|10:07:49|S|50|54.667700||
B|TSLA|20251222|10:07:49|S|80|491.040000||
B|TSLL|20251222|10:07:49|S|126|23.020000||
B|AMD|20251222|10:07:50|S|35|214.230000||
B|AMZU|20251222|10:07:50|S|50|34.430000||
B|MOD|20251222|10:07:50|S|10|135.450000||
B|NBIS|20251222|10:07:50|S|20|95.130000||
B|NKE|20251222|10:07:50|S|64|58.165000||
B|ORCX|20251222|10:07:50|S|60|17.405000||
B|SEDG|20251222|10:07:50|S|200|30.320000||
B|SNDK|20251222|10:07:50|S|4|236.615000||
B|TSLA|20251222|10:07:50|S|10|491.070000||
B|UNH|20251222|10:07:50|S|2|328.780000||
B|ZLAB|20251222|10:07:50|S|261|17.870000||
B|ABAT|20251222|10:07:51|S|20|4.139300||
B|HUT|20251222|10:07:51|S|30|50.210000||
B|MARA|20251222|10:07:51|S|50|10.595000||
B|METU|20251222|10:07:51|S|30|33.139000||
B|ORCX|20251222|10:07:51|S|20|17.407300||
B|PLTR|20251222|10:07:51|S|50|196.670000||
B|QQQ|20251222|10:07:51|S|5|619.915000||
B|RZLV|20251222|10:07:51|S|56|2.889900||
B|SCHD|20251222|10:07:51|S|1|27.574500||
B|SLV|20251222|10:07:51|S|150|62.300700||
B|TSLL|20251222|10:07:51|S|37|23.017200||
B|CVNA|20251222|10:07:52|S|100|441.980000||
B|MA|20251222|10:07:52|S|25|577.820000||
B|META|20251222|10:07:52|S|100|667.185000||
B|PLTR|20251222|10:07:52|S|150|196.660000||
B|RIVN|20251222|10:07:52|S|700|22.565000||
B|CRWV|20251222|10:07:53|S|90|87.100000||
B|CRWV|20251222|10:07:53|S|200|87.090000||
B|FSLY|20251222|10:07:53|S|44|10.307500||
B|HLN|20251222|10:07:53|S|639|9.970000||
B|JNJ|20251222|10:07:53|S|1|205.670000||
B|JOBY|20251222|10:07:53|S|900|15.245000||
B|MAGN|20251222|10:07:53|S|1|14.840000||
B|MGA|20251222|10:07:53|S|1|54.880000||
B|SEM|20251222|10:07:53|S|100|15.040000||
B|UVIX|20251222|10:07:53|S|15|5.945000||
B|VELO|20251222|10:07:53|S|8|15.100000||
B|ACAD|20251222|10:07:54|S|35|27.800000||
B|AMZN|20251222|10:07:54|S|40|227.868800||
B|AVGO|20251222|10:07:54|S|27|341.163900||
B|BBAI|20251222|10:07:54|S|500|6.435000||
B|CRWV|20251222|10:07:54|S|118|87.120000||
B|CRWV|20251222|10:07:54|S|162|87.105000||
B|META|20251222|10:07:54|S|50|667.180000||
B|MUU|20251222|10:07:54|S|100|92.710000||
B|ORCL|20251222|10:07:54|S|5|195.320000||
B|ORCL|20251222|10:07:54|S|73|195.320000||
B|ORCL|20251222|10:07:54|S|193|195.330000||
B|PFE|20251222|10:07:54|S|400|25.275000||
B|PYPL|20251222|10:07:54|S|25|60.399300||
B|SILJ|20251222|10:07:54|S|1|29.805000||
B|AMZN|20251222|10:07:55|S|3|227.868800||
B|AMZN|20251222|10:07:55|S|50|227.868800||
B|HUT|20251222|10:07:55|S|5|50.265000||
B|HUT|20251222|10:07:55|S|15|50.270000||
B|IBM|20251222|10:07:55|S|50|299.400000||
B|LIN|20251222|10:07:55|S|100|423.220000||
B|OKLO|20251222|10:07:55|S|34|82.533000||
B|OKLO|20251222|10:07:55|S|266|82.530000||
B|ONDS|20251222|10:07:55|S|200|9.525000||
B|ORCL|20251222|10:07:55|S|371|195.310000||
B|PLTR|20251222|10:07:55|S|137|196.660000||
B|PLTR|20251222|10:07:55|S|300|196.670000||
B|RZLV|20251222|10:07:55|S|10|2.880000||
B|AGQ|20251222|10:07:56|S|50|153.210000||
B|AGX|20251222|10:07:56|S|2|342.901000||
B|BA|20251222|10:07:56|S|300|216.000000||
B|IONQ|20251222|10:07:56|S|100|52.525000||
B|LITE|20251222|10:07:56|S|5|384.601000||
B|NKE|20251222|10:07:56|S|64|58.155000||
B|NOC|20251222|10:07:56|S|87|574.350000||
B|NUE|20251222|10:07:56|S|22|161.200000||
B|QBTS|20251222|10:07:56|S|5|30.019100||
B|RGTI|20251222|10:07:56|S|5|26.049100||
B|TSLA|20251222|10:07:56|S|70|490.976900||
B|TSLA|20251222|10:07:56|S|100|490.981700||
B|AMD|20251222|10:07:57|S|3|214.165000||
B|AVGO|20251222|10:07:57|S|1|341.195000||
B|AVGO|20251222|10:07:57|S|34|341.220000||
B|CRCL|20251222|10:07:57|S|1500|89.580000||
B|CRCL|20251222|10:07:57|S|1752|89.590000||
B|NFLX|20251222|10:07:57|S|5|93.357000||
B|NVDA|20251222|10:07:57|S|100|183.687300||
B|ORCL|20251222|10:07:57|S|102|195.300000||
B|RDDT|20251222|10:07:57|S|30|239.880000||
B|RZLV|20251222|10:07:57|S|300|2.880000||
B|TSEM|20251222|10:07:57|S|100|118.080000||
B|TSLA|20251222|10:07:57|S|15|490.988600||
B|TSLA|20251222|10:07:57|S|20|491.010000||
B|TSLA|20251222|10:07:57|S|25|490.980000||
B|VELO|20251222|10:07:57|S|100|15.190000||
B|ZM|20251222|10:07:57|S|4|90.535000||
B|AVGO|20251222|10:07:58|S|5|341.188500||
B|CRWV|20251222|10:07:58|S|40|87.000000||
B|GOOGL|20251222|10:07:58|S|7|307.085000||
B|JMIA|20251222|10:07:58|S|114|13.050000||
B|KWEB|20251222|10:07:58|S|500|34.675000||
B|MMM|20251222|10:07:58|S|20|160.290000||
B|PL|20251222|10:07:58|S|79|20.290000||
B|T|20251222|10:07:58|S|27|24.315000||
B|XERS|20251222|10:07:58|S|10|7.210000||
B|AMD|20251222|10:07:59|S|2|214.178000||
B|CCJ|20251222|10:07:59|S|50|93.080000||
B|ES|20251222|10:07:59|S|62|65.750000||
B|ES|20251222|10:07:59|S|100|65.800000||
B|FLY|20251222|10:07:59|S|300|26.640000||
B|MDLN|20251222|10:07:59|S|230|43.080000||
B|MSTU|20251222|10:07:59|S|300|10.590000||
B|NKE|20251222|10:07:59|S|1|58.155000||
B|PDD|20251222|10:07:59|S|5|112.370000||
B|PDD|20251222|10:07:59|S|5|112.370000||
B|RACE|20251222|10:07:59|S|1|376.340000||
B|TE|20251222|10:07:59|S|60|6.729100||
B|USD|20251222|10:07:59|S|8|51.871800||
B|AVGO|20251222|10:08:00|S|28|341.180000||
B|GDEC|20251222|10:08:00|S|773|37.804600||
B|NBIS|20251222|10:08:00|S|100|94.930000||
B|NKE|20251222|10:08:00|S|13|58.155000||
B|NVDA|20251222|10:08:00|S|2|183.685500||
B|NVDA|20251222|10:08:00|S|30|183.647400||
B|OKLO|20251222|10:08:00|S|10|82.390000||
B|PL|20251222|10:08:00|S|250|20.280000||
B|RKLB|20251222|10:08:00|S|50|75.620000||
B|RKLB|20251222|10:08:00|S|50|75.620000||
B|UEC|20251222|10:08:00|S|1|12.835000||
B|ZTO|20251222|10:08:00|S|200|21.115000||
B|ASX|20251222|10:08:01|S|137|15.440000||
B|AVGO|20251222|10:08:01|S|1|341.215000||
B|CRWV|20251222|10:08:01|S|52|86.815000||
B|FJET|20251222|10:08:01|S|100|9.860000||
B|JHG|20251222|10:08:01|S|200|47.570000||
B|LTBR|20251222|10:08:01|S|100|14.700000||
B|PFE|20251222|10:08:01|S|200|25.275000||
B|PLTR|20251222|10:08:01|S|93|196.461700||
B|SMR|20251222|10:08:01|S|72|17.075000||
B|SMR|20251222|10:08:01|S|118|17.075000||
B|SOXL|20251222|10:08:01|S|400|43.517100||
B|SYM|20251222|10:08:01|S|50|60.277500||
B|TSLL|20251222|10:08:01|S|100|23.009300||
B|TSM|20251222|10:08:01|S|40|293.850000||
B|VIG|20251222|10:08:01|S|14|220.388800||
B|ZTS|20251222|10:08:01|S|100|122.490000||
B|ZTS|20251222|10:08:01|S|200|122.490000||
B|AA|20251222|10:08:02|S|300|52.910000||
B|CRWV|20251222|10:08:02|S|100|86.920000||
B|FJET|20251222|10:08:02|S|10|9.880000||
B|FJET|20251222|10:08:02|S|50|9.880000||
B|HIMS|20251222|10:08:02|S|145|36.108800||
B|MU|20251222|10:08:02|S|360|272.500000||
B|ORCL|20251222|10:08:02|S|10|195.225000||
B|QBTS|20251222|10:08:02|S|50|29.969300||
B|RACE|20251222|10:08:02|S|3|376.330000||
B|RDDT|20251222|10:08:02|S|30|239.608700||
B|RKLB|20251222|10:08:02|S|7|75.580000||
B|TLRY|20251222|10:08:02|S|500|10.875000||
B|TLRY|20251222|10:08:02|S|500|10.880000||
B|TWN|20251222|10:08:02|S|100|58.870000||
B|UNH|20251222|10:08:02|S|100|328.900000||
B|UVIX|20251222|10:08:02|S|14|5.948300||
B|VRT|20251222|10:08:02|S|69|164.790000||
B|XBI|20251222|10:08:02|S|2|125.189100||
B|BP|20251222|10:08:03|S|4|34.489300||
B|CRCL|20251222|10:08:03|S|35|89.585000||
B|ENVX|20251222|10:08:03|S|300|8.122700||
B|FLY|20251222|10:08:03|S|3|26.640000||
B|HUT|20251222|10:08:03|S|500|50.317800||
B|HUT|20251222|10:08:03|S|1500|50.310000||
B|IMUX|20251222|10:08:03|S|15|0.611800||
B|LITE|20251222|10:08:03|S|2|384.090000||
B|NGD|20251222|10:08:03|S|300|9.415000||
B|PONY|20251222|10:08:03|S|100|16.110000||
B|RKLB|20251222|10:08:03|S|100|75.550000||
B|SHY|20251222|10:08:03|S|61|82.748000||
B|TSLL|20251222|10:08:03|S|300|23.007200||
B|WMT|20251222|10:08:03|S|2|113.221000||
B|AAAU|20251222|10:08:04|S|40|43.600000||
B|AGPU|20251222|10:08:04|S|50|7.240000||
B|APH|20251222|10:08:04|S|20|134.860000||
B|ASM|20251222|10:08:04|S|100|6.859300||
B|ASTS|20251222|10:08:04|S|200|81.550400||
B|C|20251222|10:08:04|S|100|116.390000||
B|CRWD|20251222|10:08:04|S|8|483.910000||
B|GEO|20251222|10:08:04|S|10|16.690000||
B|HXHX|20251222|10:08:04|S|195|0.798500||
B|IVV|20251222|10:08:04|S|15|686.550000||
B|RIG|20251222|10:08:04|S|15|4.100000||
B|TMC|20251222|10:08:04|S|20|7.965000||
B|TSLA|20251222|10:08:04|S|200|490.840000||
B|TSLA|20251222|10:08:04|S|200|490.841900||
B|ALAB|20251222|10:08:05|S|1|172.891000||
B|ALAB|20251222|10:08:05|S|2|172.900000||
B|ALAB|20251222|10:08:05|S|50|172.891000||
B|EVTL|20251222|10:08:05|S|100|5.988800||
B|PDD|20251222|10:08:05|S|20|112.375000||
B|RKLB|20251222|10:08:05|S|20|75.530000||
B|SOXL|20251222|10:08:05|S|1|43.527500||
B|TSLL|20251222|10:08:05|S|100|22.999300||
B|VRT|20251222|10:08:05|S|142|164.780000||
B|ACAD|20251222|10:08:06|S|5|27.800000||
B|AVGO|20251222|10:08:06|S|4|341.210000||
B|BITF|20251222|10:08:06|S|480|2.755000||
B|FCX|20251222|10:08:06|S|100|50.425000||
B|INTC|20251222|10:08:06|S|38|36.977300||
B|KO|20251222|10:08:06|S|4|69.835000||
B|MSOX|20251222|10:08:06|S|1200|4.820000||
B|MSOX|20251222|10:08:06|S|3200|4.800000||
B|MU|20251222|10:08:06|S|1|272.530000||
B|NBIS|20251222|10:08:06|S|100|94.850000||
B|NVDA|20251222|10:08:06|S|100|183.621000||
B|PLTR|20251222|10:08:06|S|200|196.425000||
B|PLUG|20251222|10:08:06|S|99|2.226900||
B|SOXL|20251222|10:08:06|S|100|43.520000||
B|TSLL|20251222|10:08:06|S|1400|22.997400||
B|UNH|20251222|10:08:06|S|35|328.912700||
B|VRT|20251222|10:08:06|S|151|164.780000||
B|BTQ|20251222|10:08:07|S|100|6.230000||
B|BTQ|20251222|10:08:07|S|300|6.195000||
B|BTQ|20251222|10:08:07|S|300|6.235000||
B|BTQ|20251222|10:08:07|S|600|6.230000||
B|CRWV|20251222|10:08:07|S|3|86.990000||
B|CRWV|20251222|10:08:07|S|38|86.987400||
B|CRWV|20251222|10:08:07|S|83|86.970000||
B|CRWV|20251222|10:08:07|S|100|86.980000||
B|CRWV|20251222|10:08:07|S|100|86.990000||
B|CRWV|20251222|10:08:07|S|200|86.990000||
B|FJET|20251222|10:08:07|S|30|9.840000||
B|GOOGL|20251222|10:08:07|S|16|306.950000||
B|GOOGL|20251222|10:08:07|S|50|306.960000||
B|HIMS|20251222|10:08:07|S|50|36.104100||
B|MU|20251222|10:08:07|S|34|272.580000||
B|SPY|20251222|10:08:07|S|220|683.525000||
B|VXUS|20251222|10:08:07|S|10|74.985000||
B|ABNB|20251222|10:08:08|S|3|137.630000||
B|ALAB|20251222|10:08:08|S|23|172.930000||
B|ALAB|20251222|10:08:08|S|36|172.920000||
B|AMD|20251222|10:08:08|S|69|214.150000||
B|AMZN|20251222|10:08:08|S|5|227.818800||
B|BACQ|20251222|10:08:08|S|100|10.870000||
B|ES|20251222|10:08:08|S|10|65.820000||
B|MARA|20251222|10:08:08|S|50|10.575000||
B|MP|20251222|10:08:08|S|3|54.475300||
B|SOXL|20251222|10:08:08|S|8|43.545000||
B|VRT|20251222|10:08:08|S|150|164.780000||
B|ADC|20251222|10:08:09|S|8|72.010000||
B|AGX|20251222|10:08:09|S|4|342.741000||
B|AMD|20251222|10:08:09|S|125|214.142500||
B|AVAV|20251222|10:08:09|S|5|255.480000||
B|CRDO|20251222|10:08:09|S|25|154.290000||
B|DKS|20251222|10:08:09|S|100|210.432800||
B|ORCL|20251222|10:08:09|S|1|195.260000||
B|ORCL|20251222|10:08:09|S|37|195.220000||
B|VELO|20251222|10:08:09|S|68|14.920000||
B|BA|20251222|10:08:10|S|1|216.100000||
B|HUT|20251222|10:08:10|S|10|50.295000||
B|INTC|20251222|10:08:10|S|250|36.970700||
B|INTC|20251222|10:08:10|S|500|36.977500||
B|MU|20251222|10:08:10|S|100|272.800000||
B|NNE|20251222|10:08:10|S|180|32.950000||
B|PATH|20251222|10:08:10|S|823|16.509200||
B|QCOM|20251222|10:08:10|S|1|175.400000||
B|RKLB|20251222|10:08:10|S|100|75.420000||
B|SMR|20251222|10:08:10|S|28|17.065000||
B|TSLL|20251222|10:08:10|S|8|23.005000||
B|TSLL|20251222|10:08:10|S|200|23.009300||
B|VOYG|20251222|10:08:10|S|20|29.395800||
B|AAOI|20251222|10:08:11|S|8|35.720000||
B|ADBE|20251222|10:08:11|S|20|357.310000||
B|FJET|20251222|10:08:11|S|5|9.720000||
B|LW|20251222|10:08:11|S|10|43.150000||
B|OI|20251222|10:08:11|S|200|14.598000||
B|OI|20251222|10:08:11|S|800|14.600000||
B|PCT|20251222|10:08:11|S|10|9.357200||
B|PLTR|20251222|10:08:11|S|4|196.490000||
B|SNV|20251222|10:08:11|S|20|53.100000||
B|SPHY|20251222|10:08:11|S|15|23.595000||
B|UVIX|20251222|10:08:11|S|100|5.945000||
B|ZTO|20251222|10:08:11|S|1800|21.120000||
B|AVGO|20251222|10:08:12|S|11|341.290000||
B|BMNR|20251222|10:08:12|S|58|32.357200||
B|DYN|20251222|10:08:12|S|5|20.100000||
B|FRO|20251222|10:08:12|S|300|21.935000||
B|GE|20251222|10:08:12|S|1|308.624800||
B|IONZ|20251222|10:08:12|S|50|17.920000||
B|JOBY|20251222|10:08:12|S|660|15.230000||
B|LEGN|20251222|10:08:12|S|20|22.579000||
B|ORCL|20251222|10:08:12|S|38|195.330000||
B|PFE|20251222|10:08:12|S|100|25.280000||
B|UNH|20251222|10:08:12|S|33|329.206000||
B|VRT|20251222|10:08:12|S|136|164.780000||
B|WMT|20251222|10:08:12|S|100|113.200000||
B|COST|20251222|10:08:13|S|3|851.650000||
B|HYMC|20251222|10:08:13|S|25|25.569300||
B|MSTR|20251222|10:08:13|S|100|169.915400||
B|TSLQ|20251222|10:08:13|S|50|15.275000||
B|Z|20251222|10:08:13|S|10|69.878400||
B|ALAB|20251222|10:08:14|S|300|173.330000||
B|AMD|20251222|10:08:14|S|100|214.278000||
B|AVXL|20251222|10:08:14|S|500|3.730000||
B|BIDU|20251222|10:08:14|S|3|123.520000||
B|BRBS|20251222|10:08:14|S|5|4.440000||
B|GSAT|20251222|10:08:14|S|75|66.210000||
B|MCD|20251222|10:08:14|S|3|316.690000||
B|MSOX|20251222|10:08:14|S|100|4.760000||
B|NKE|20251222|10:08:14|S|3|58.179300||
B|NVDA|20251222|10:08:14|S|100|183.715000||
B|ORCL|20251222|10:08:14|S|46|195.330000||
B|QURE|20251222|10:08:14|S|3|24.410000||
B|RKLB|20251222|10:08:14|S|10|75.536700||
B|RKLB|20251222|10:08:14|S|10|75.540000||
B|SPXS|20251222|10:08:14|S|200|35.290000||
B|SPXS|20251222|10:08:14|S|300|35.290000||
B|TSLA|20251222|10:08:14|S|26|491.200000||
B|TSLA|20251222|10:08:14|S|40|491.210000||
B|VYM|20251222|10:08:14|S|1|143.834500||
B|WBD|20251222|10:08:14|S|232|28.625000||
B|Z|20251222|10:08:14|S|100|69.650000||
B|Z|20251222|10:08:14|S|300|69.625000||
B|BA|20251222|10:08:15|S|1|216.280000||
B|BITO|20251222|10:08:15|S|33|13.319800||
B|BKSY|20251222|10:08:15|S|12|22.570000||
B|CRCL|20251222|10:08:15|S|600|89.325000||
B|FFAI|20251222|10:08:15|S|45|1.310000||
B|FJET|20251222|10:08:15|S|50|9.770000||
B|HEPS|20251222|10:08:15|S|100|2.675000||
B|LAR|20251222|10:08:15|S|877|5.560000||
B|NBIS|20251222|10:08:15|S|70|95.000000||
B|WVE|20251222|10:08:15|S|33|16.550000||
B|BMNR|20251222|10:08:16|S|20|32.370700||
B|COPJ|20251222|10:08:16|S|300|39.490000||
B|KO|20251222|10:08:16|S|1|69.827500||
B|MSTZ|20251222|10:08:16|S|100|13.800000||
B|MSTZ|20251222|10:08:16|S|100|13.800000||
B|MSTZ|20251222|10:08:16|S|100|13.800000||
B|UNH|20251222|10:08:16|S|37|329.390000||
B|VT|20251222|10:08:16|S|49|141.135000||
B|WY|20251222|10:08:16|S|1|23.504500||
B|XLV|20251222|10:08:16|S|300|154.607800||
B|ALAB|20251222|10:08:17|S|9|173.590000||
B|CHR|20251222|10:08:17|E|1|0.032100||
B|GRO|20251222|10:08:17|S|50|1.970000||
B|HUT|20251222|10:08:17|S|15|50.340000||
B|HUT|20251222|10:08:17|S|25|50.360000||
B|LQDA|20251222|10:08:17|S|80|35.578000||
B|LRCX|20251222|10:08:17|S|50|173.795000||
B|MBX|20251222|10:08:17|S|7|32.360000||
B|MU|20251222|10:08:17|S|100|272.865800||
B|MU|20251222|10:08:17|S|100|272.870000||
B|STOK|20251222|10:08:17|S|60|33.245000||
B|TSLA|20251222|10:08:17|S|10|491.270000||
B|TSLA|20251222|10:08:17|S|30|491.280000||
B|TSLA|20251222|10:08:17|S|50|491.280000||
B|VYM|20251222|10:08:17|S|1|143.844500||
B|WPM|20251222|10:08:17|S|100|123.090000||
B|BAC|20251222|10:08:18|S|3|55.565000||
B|DIA|20251222|10:08:18|S|1|482.369100||
B|GOOGL|20251222|10:08:18|S|100|307.150000||
B|NOW|20251222|10:08:18|S|400|155.556000||
B|TLRY|20251222|10:08:18|S|2100|10.880000||
B|TSLA|20251222|10:08:18|S|100|491.250000||
B|BMNU|20251222|10:08:19|S|1000|6.845000||
B|FBL|20251222|10:08:19|S|100|33.980000||
B|FBL|20251222|10:08:19|S|100|33.980000||
B|FBL|20251222|10:08:19|S|1300|33.980000||
B|GSAT|20251222|10:08:19|S|1|66.138800||
B|HUT|20251222|10:08:19|S|75|50.410000||
B|IONQ|20251222|10:08:19|S|50|52.380000||
B|IONQ|20251222|10:08:19|S|200|52.405000||
B|MU|20251222|10:08:19|S|2|272.865700||
B|SNOW|20251222|10:08:19|S|12|224.820000||
B|SNOW|20251222|10:08:19|S|20|224.811000||
B|TSLA|20251222|10:08:19|S|50|491.080000||
B|WBD|20251222|10:08:19|S|1|28.635000||
B|AFRM|20251222|10:08:20|S|71|78.065000||
B|ASTS|20251222|10:08:20|S|526|81.790000||
B|BVN|20251222|10:08:20|S|4|29.419500||
B|FCEL|20251222|10:08:20|S|100|8.678800||
B|HII|20251222|10:08:20|S|184|343.790000||
B|HUT|20251222|10:08:20|S|40|50.382100||
B|HUT|20251222|10:08:20|S|97|50.390000||
B|MSTR|20251222|10:08:20|S|100|169.926300||
B|MU|20251222|10:08:20|S|1|272.795700||
B|MU|20251222|10:08:20|S|1|272.870000||
B|NVDA|20251222|10:08:20|S|100|183.655000||
B|RXRX|20251222|10:08:20|S|800|4.470000||
B|TMF|20251222|10:08:20|S|78|38.038000||
B|TSLA|20251222|10:08:20|S|100|491.140000||
B|UNH|20251222|10:08:20|S|34|329.460000||
B|VYM|20251222|10:08:20|S|1|143.854500||
B|APLD|20251222|10:08:21|S|20|29.338800||
B|BMNU|20251222|10:08:21|S|12|6.835000||
B|CRWV|20251222|10:08:21|S|9|86.880000||
B|CRWV|20251222|10:08:21|S|95|86.860000||
B|EGO|20251222|10:08:21|S|37|37.310000||
B|MU|20251222|10:08:21|S|1|272.745700||
B|MU|20251222|10:08:21|S|1|272.750000||
B|MU|20251222|10:08:21|S|5|272.795700||
B|MA|20251222|10:08:22|S|1|577.871000||
B|MA|20251222|10:08:22|S|2|577.880000||
B|MOS|20251222|10:08:22|S|32|24.299500||
B|NFLX|20251222|10:08:22|S|35|93.355000||
B|NFLX|20251222|10:08:22|S|200|93.355000||
B|S|20251222|10:08:22|S|25|15.115000||
B|SOUN|20251222|10:08:22|S|250|11.445000||
B|UNH|20251222|10:08:22|S|6|329.335200||
B|VYM|20251222|10:08:22|S|1|143.854500||
B|WOLF|20251222|10:08:22|S|100|18.760000||
B|AGQ|20251222|10:08:23|S|100|153.220000||
B|AMD|20251222|10:08:23|S|50|214.090000||
B|DECK|20251222|10:08:23|S|11|101.310500||
B|FCX|20251222|10:08:23|S|50|50.470000||
B|FRO|20251222|10:08:23|S|21|21.940000||
B|NEM|20251222|10:08:23|S|10|104.270000||
B|NVDA|20251222|10:08:23|S|50|183.622800||
B|RIVN|20251222|10:08:23|S|50|22.610000||
B|RZLV|20251222|10:08:23|S|100|2.910000||
B|ZIM|20251222|10:08:23|S|10|19.555000||
B|ZIM|20251222|10:08:23|S|11|19.555000||
B|APLD|20251222|10:08:24|S|26|29.350000||
B|AVGO|20251222|10:08:24|S|3|341.160000||
B|BOIL|20251222|10:08:24|S|60|21.429100||
B|CRDO|20251222|10:08:24|S|1|154.380000||
B|ETHU|20251222|10:08:24|S|20|58.530000||
B|FJET|20251222|10:08:24|E|50|9.722000||
B|HASI|20251222|10:08:24|S|12|33.170000||
B|INTC|20251222|10:08:24|S|2000|36.940000||
B|KTOS|20251222|10:08:24|S|20|80.370000||
B|KWEB|20251222|10:08:24|S|300|34.675000||
B|MU|20251222|10:08:24|S|1|272.590000||
B|MU|20251222|10:08:24|S|2|272.590000||
B|SOXL|20251222|10:08:24|S|100|43.565000||
B|SOXL|20251222|10:08:24|S|100|43.570000||
B|V|20251222|10:08:24|S|30|351.650000||
B|AMD|20251222|10:08:25|S|1|214.100000||
B|AVGO|20251222|10:08:25|S|3|341.274000||
B|BETA|20251222|10:08:25|S|100|30.870000||
B|BETA|20251222|10:08:25|S|420|30.795000||
B|CRWV|20251222|10:08:25|S|40|86.825000||
B|LRCX|20251222|10:08:25|S|2|173.775000||
B|QQQ|20251222|10:08:25|S|17|619.791900||
B|TLT|20251222|10:08:25|S|300|87.310000||
B|TSM|20251222|10:08:25|S|4|293.820000||
B|UNH|20251222|10:08:25|S|36|329.170000||
B|ASTS|20251222|10:08:26|S|340|81.630000||
B|AZI|20251222|10:08:26|S|150|4.075000||
B|CRWV|20251222|10:08:26|S|100|86.760000||
B|FOUR|20251222|10:08:26|S|3|65.920000||
B|HUT|20251222|10:08:26|S|118|50.460000||
B|KTOS|20251222|10:08:26|S|25|80.360000||
B|MSTR|20251222|10:08:26|S|100|169.815000||
B|PACB|20251222|10:08:26|S|1000|1.862500||
B|QUBT|20251222|10:08:26|S|300|11.989300||
B|SLV|20251222|10:08:26|S|200|62.305000||
B|TSLA|20251222|10:08:26|S|5|490.550000||
B|TSLA|20251222|10:08:26|S|9|490.590000||
B|TSLA|20251222|10:08:26|S|100|490.552400||
B|UNH|20251222|10:08:26|S|34|329.180000||
B|AZI|20251222|10:08:27|S|1000|4.075000||
B|CAPR|20251222|10:08:27|S|40|28.525000||
B|CRML|20251222|10:08:27|S|20|8.120900||
B|CVNA|20251222|10:08:27|S|100|441.100000||
B|HUT|20251222|10:08:27|S|50|50.460000||
B|LKQ|20251222|10:08:27|S|4|30.475000||
B|NBIS|20251222|10:08:27|S|20|94.975000||
B|OKLO|20251222|10:08:27|S|25|82.360000||
B|PLTR|20251222|10:08:27|S|25|196.400000||
B|PTCT|20251222|10:08:27|S|45|80.150000||
B|SOXL|20251222|10:08:27|S|250|43.589300||
B|CRWV|20251222|10:08:28|S|1|86.820000||
B|DDI|20251222|10:08:28|S|329|8.400000||
B|DDI|20251222|10:08:28|S|500|8.355000||
B|DDI|20251222|10:08:28|S|1000|8.380000||
B|GBTC|20251222|10:08:28|S|3|70.455500||
B|GLIBK|20251222|10:08:28|S|100|37.490000||
B|META|20251222|10:08:28|S|5|666.600000||
B|META|20251222|10:08:28|S|15|666.510000||
B|MSTR|20251222|10:08:28|S|10|169.860000||
B|MSTR|20251222|10:08:28|S|100|169.836000||
B|NKE|20251222|10:08:28|S|200|58.189300||
B|RGTX|20251222|10:08:28|S|200|17.420000||
B|RGTX|20251222|10:08:28|S|300|17.430000||
B|TGT|20251222|10:08:28|S|100|96.262700||
B|TSLA|20251222|10:08:28|S|200|490.540000||
B|TSLA|20251222|10:08:28|S|200|490.540000||
B|TSLA|20251222|10:08:28|S|342|490.570000||
B|AMD|20251222|10:08:29|S|2|214.077500||
B|APP|20251222|10:08:29|S|3|729.945000||
B|BIDU|20251222|10:08:29|S|10|123.500000||
B|CRWG|20251222|10:08:29|S|100|4.310700||
B|CRWV|20251222|10:08:29|S|100|86.890000||
B|CTBI|20251222|10:08:29|S|1|59.120000||
B|KPTI|20251222|10:08:29|S|50|7.296800||
B|NBIS|20251222|10:08:29|S|5|94.970000||
B|QQQ|20251222|10:08:29|S|2|619.795000||
B|ZS|20251222|10:08:29|S|17|233.737700||
B|ALAB|20251222|10:08:30|S|70|173.896000||
B|AMD|20251222|10:08:30|S|100|214.017600||
B|BLK|20251222|10:08:30|S|4|1085.541000||
B|FIVA|20251222|10:08:30|S|2|33.910000||
B|HOOD|20251222|10:08:30|S|2|122.930000||
B|IONQ|20251222|10:08:30|S|1|52.385000||
B|MSTR|20251222|10:08:30|S|53|169.825000||
B|QLTA|20251222|10:08:30|S|4|48.015000||
B|RGTI|20251222|10:08:30|S|20|26.015000||
B|TQQQ|20251222|10:08:30|S|860|54.383600||
B|UBER|20251222|10:08:30|S|100|82.070000||
B|UNH|20251222|10:08:30|S|35|329.120000||
B|ADV|20251222|10:08:31|S|200|0.877900||
B|CRDO|20251222|10:08:31|S|200|154.430000||
B|GOOGL|20251222|10:08:31|S|100|307.230000||
B|MSTU|20251222|10:08:31|S|100|10.540000||
B|PLTR|20251222|10:08:31|S|50|196.322000||
B|SMR|20251222|10:08:31|S|35|17.045000||
B|SOXL|20251222|10:08:31|S|250|43.569300||
B|TSLA|20251222|10:08:31|S|30|490.160000||
B|ARES|20251222|10:08:32|S|5|168.852000||
B|BITX|20251222|10:08:32|S|100|29.565000||
B|CRDO|20251222|10:08:32|S|6|154.490000||
B|CRDO|20251222|10:08:32|S|30|154.490000||
B|CWVX|20251222|10:08:32|S|100|32.950000||
B|MU|20251222|10:08:32|S|200|272.360000||
B|OKTA|20251222|10:08:32|S|7|91.320000||
B|PLTR|20251222|10:08:32|S|3|196.322000||
B|QUBT|20251222|10:08:32|S|200|11.999300||
B|SOXS|20251222|10:08:32|S|1495|3.067300||
B|TSLA|20251222|10:08:32|S|10|490.160000||
B|TSLA|20251222|10:08:32|S|10|490.215000||
B|TSLA|20251222|10:08:32|S|19|490.175000||
B|BBAI|20251222|10:08:33|S|100|6.445000||
B|HIMS|20251222|10:08:33|S|8|36.171800||
B|MSTR|20251222|10:08:33|S|130|169.720000||
B|NEM|20251222|10:08:33|S|176|104.270000||
B|NKE|20251222|10:08:33|S|1|58.169300||
B|NKE|20251222|10:08:33|S|3|58.169300||
B|NVDA|20251222|10:08:33|S|100|183.610000||
B|NVDA|20251222|10:08:33|S|600|183.605000||
B|ORCL|20251222|10:08:33|S|1|195.460000||
B|ORCL|20251222|10:08:33|S|16|195.470000||
B|SPRB|20251222|10:08:33|S|5|79.690000||
B|TZA|20251222|10:08:33|S|3|6.880000||
B|XLE|20251222|10:08:33|S|400|44.180000||
B|CRWV|20251222|10:08:34|S|30|86.750000||
B|NEBX|20251222|10:08:34|S|130|36.602500||
B|PDD|20251222|10:08:34|S|2|112.316500||
B|QQQ|20251222|10:08:34|S|100|619.735000||
B|RANI|20251222|10:08:34|S|100|1.420000||
B|RANI|20251222|10:08:34|S|200|1.420000||
B|RDDT|20251222|10:08:34|S|50|239.680000||
B|TSLA|20251222|10:08:34|S|20|490.190000||
B|TSLA|20251222|10:08:34|S|60|490.240000||
B|TSLA|20251222|10:08:34|S|400|490.250000||
B|UNH|20251222|10:08:34|S|33|329.190000||
B|ZM|20251222|10:08:34|S|100|90.580000||
B|ZM|20251222|10:08:34|S|100|90.580000||
B|ZS|20251222|10:08:34|S|9|234.510000||
B|AFRM|20251222|10:08:35|S|44|78.080000||
B|AMZN|20251222|10:08:35|S|370|227.800000||
B|CRH|20251222|10:08:35|S|25|126.095000||
B|CRWV|20251222|10:08:35|S|100|86.750000||
B|DDOG|20251222|10:08:35|S|2|142.370300||
B|EXEL|20251222|10:08:35|S|20|45.550000||
B|FISV|20251222|10:08:35|S|10|68.580000||
B|FISV|20251222|10:08:35|S|10|68.580000||
B|FTNT|20251222|10:08:35|S|1|80.850000||
B|LITE|20251222|10:08:35|S|9|384.481000||
B|MU|20251222|10:08:35|S|1|272.370000||
B|RANI|20251222|10:08:35|S|400|1.420000||
B|RANI|20251222|10:08:35|S|1600|1.420000||
B|RZLV|20251222|10:08:35|S|1352|2.909700||
B|SPMO|20251222|10:08:35|S|2|119.975000||
B|TSLA|20251222|10:08:35|S|60|489.840000||
B|BITO|20251222|10:08:36|S|50|13.300000||
B|BMNU|20251222|10:08:36|S|1|6.810000||
B|KMB|20251222|10:08:36|S|10|100.330000||
B|LUNR|20251222|10:08:36|S|12|15.747000||
B|LX|20251222|10:08:36|S|200|3.392500||
B|PLTR|20251222|10:08:36|S|1|195.930000||
B|PLTR|20251222|10:08:36|S|10|195.930000||
B|QQQM|20251222|10:08:36|S|1|255.110000||
B|SHV|20251222|10:08:36|S|11|110.035000||
B|TSLR|20251222|10:08:36|S|337|38.100000||
B|UNH|20251222|10:08:36|S|62|329.240000||
B|BME|20251222|10:08:37|S|3|40.980000||
B|CRCL|20251222|10:08:37|S|100|89.210000||
B|CRWG|20251222|10:08:37|S|500|4.295500||
B|HOOD|20251222|10:08:37|S|81|122.810000||
B|MCHI|20251222|10:08:37|S|50|60.805000||
B|PLTR|20251222|10:08:37|S|30|195.960000||
B|PONY|20251222|10:08:37|S|100|16.110000||
B|QTUM|20251222|10:08:37|S|1|112.764500||
B|RKLB|20251222|10:08:37|S|8|75.420000||
B|SCCO|20251222|10:08:37|S|25|147.100000||
B|TER|20251222|10:08:37|S|20|198.620000||
B|TSLA|20251222|10:08:37|S|1|489.320000||
B|TSLA|20251222|10:08:37|S|100|489.430000||
B|VEEV|20251222|10:08:37|S|100|225.090000||
B|AA|20251222|10:08:38|S|20|53.070000||
B|DNN|20251222|10:08:38|S|8|2.820000||
B|MARA|20251222|10:08:38|S|100|10.570000||
B|MARA|20251222|10:08:38|S|100|10.570000||
B|NBIS|20251222|10:08:38|S|10|94.850000||
B|NBIS|20251222|10:08:38|S|50|94.880000||
B|RTX|20251222|10:08:38|S|3|182.600000||
B|RXRX|20251222|10:08:38|S|1020|4.475000||
B|RZLV|20251222|10:08:38|S|500|2.905000||
B|SOLS|20251222|10:08:38|S|74|50.155000||
B|SOXL|20251222|10:08:38|S|250|43.495000||
B|TQQQ|20251222|10:08:38|S|50|54.352700||
B|TSLA|20251222|10:08:38|S|50|489.261700||
B|TSLA|20251222|10:08:38|S|200|489.151200||
B|TSLL|20251222|10:08:38|S|42|22.860700||
B|VELO|20251222|10:08:38|S|50|14.840000||
B|FJET|20251222|10:08:39|S|51|9.650000||
B|QBTS|20251222|10:08:39|S|80|30.020000||
B|SNDK|20251222|10:08:39|S|10|235.970000||
B|SOXL|20251222|10:08:39|S|70|43.497300||
B|TSLA|20251222|10:08:39|S|400|489.070000||
B|UVIX|20251222|10:08:39|S|33|5.945000||
B|AAPL|20251222|10:08:40|S|516|272.120000||
B|AMD|20251222|10:08:40|S|7|214.008100||
B|AVAV|20251222|10:08:40|S|6|255.650000||
B|BITI|20251222|10:08:40|S|400|22.495000||
B|HIMS|20251222|10:08:40|S|100|36.187600||
B|IONQ|20251222|10:08:40|S|150|52.450000||
B|IONQ|20251222|10:08:40|S|200|52.440000||
B|IONQ|20251222|10:08:40|S|800|52.450000||
B|METU|20251222|10:08:40|S|100|33.080000||
B|METU|20251222|10:08:40|S|200|33.089000||
B|NVDA|20251222|10:08:40|S|300|183.497200||
B|ONDS|20251222|10:08:40|S|30|9.499300||
B|ORCL|20251222|10:08:40|S|3|195.430000||
B|TSLA|20251222|10:08:40|S|25|489.060000||
B|TSLA|20251222|10:08:40|S|160|489.065000||
B|TWST|20251222|10:08:40|S|100|34.791200||
B|UNH|20251222|10:08:40|S|65|329.070000||
B|BA|20251222|10:08:41|S|1|216.307500||
B|CRWG|20251222|10:08:41|S|400|4.299300||
B|IONZ|20251222|10:08:41|S|1|17.830000||
B|LAC|20251222|10:08:41|S|400|4.969300||
B|META|20251222|10:08:41|S|2|666.406000||
B|PLTR|20251222|10:08:41|S|100|195.980000||
B|SOLS|20251222|10:08:41|S|26|50.050000||
B|TSLA|20251222|10:08:41|S|10|488.790000||
B|TSLL|20251222|10:08:41|S|30|22.819300||
B|ZTS|20251222|10:08:41|S|72|122.496700||
B|LUNR|20251222|10:08:42|S|1|15.729100||
B|META|20251222|10:08:42|S|2|666.440000||
B|PTCT|20251222|10:08:42|S|70|80.150000||
B|RKLB|20251222|10:08:42|S|3|75.370000||
B|RKLB|20251222|10:08:42|S|73|75.370000||
B|SMCI|20251222|10:08:42|S|1|31.417300||
B|SOLS|20251222|10:08:42|S|32|50.070000||
B|TQQQ|20251222|10:08:42|S|4|54.345000||
B|TSLA|20251222|10:08:42|S|9|488.810000||
B|TSLA|20251222|10:08:42|S|12|488.810000||
B|TSLA|20251222|10:08:42|S|40|488.840000||
B|UGL|20251222|10:08:42|S|1|58.995000||
B|VOOG|20251222|10:08:42|S|20|445.120000||
B|WFC|20251222|10:08:42|S|89|93.411500||
B|Z|20251222|10:08:42|S|25|69.662300||
B|CRWV|20251222|10:08:43|S|29|86.670000||
B|HXHX|20251222|10:08:43|E|200|0.789000||
B|IONQ|20251222|10:08:43|S|100|52.510000||
B|IONQ|20251222|10:08:43|S|1700|52.540000||
B|PLTR|20251222|10:08:43|S|18|196.080000||
B|SOXL|20251222|10:08:43|S|250|43.499300||
B|SOXS|20251222|10:08:43|S|3122|3.075000||
B|TQQQ|20251222|10:08:43|S|300|54.351900||
B|TSLA|20251222|10:08:43|S|3|489.030000||
B|TSLA|20251222|10:08:43|S|5|488.910000||
B|TSLA|20251222|10:08:43|S|40|488.970000||
B|VTI|20251222|10:08:43|S|4|336.947200||
B|COP|20251222|10:08:44|S|100|93.380000||
B|LITE|20251222|10:08:44|S|1|384.150000||
B|LMT|20251222|10:08:44|S|2|481.152300||
B|LMT|20251222|10:08:44|S|3|481.160000||
B|PLTR|20251222|10:08:44|S|40|196.080000||
B|PRGO|20251222|10:08:44|S|100|13.555000||
B|SPMO|20251222|10:08:44|S|1|119.951000||
B|TQQQ|20251222|10:08:44|S|25|54.357100||
B|UBER|20251222|10:08:44|S|25|82.085000||
B|UNH|20251222|10:08:44|S|62|329.075700||
B|ZM|20251222|10:08:44|S|3|90.575000||
B|ZM|20251222|10:08:44|S|22|90.575000||
B|ZS|20251222|10:08:44|S|115|234.500000||
B|ZS|20251222|10:08:44|S|120|234.500000||
B|AMD|20251222|10:08:45|S|10|213.967800||
B|AMZN|20251222|10:08:45|S|50|227.941800||
B|HXHX|20251222|10:08:45|S|5|0.788500||
B|HXHX|20251222|10:08:45|S|60|0.789000||
B|KRMN|20251222|10:08:45|S|72|74.455000||
B|META|20251222|10:08:45|S|1|666.440000||
B|NKE|20251222|10:08:45|S|4|58.135000||
B|PFE|20251222|10:08:45|S|100|25.295000||
B|QQQ|20251222|10:08:45|S|50|619.565000||
B|TSLA|20251222|10:08:45|S|8|489.090000||
B|TSLA|20251222|10:08:45|S|25|489.020500||
B|TSLA|20251222|10:08:45|S|100|489.030000||
B|TSLA|20251222|10:08:45|S|320|489.100000||
B|AMD|20251222|10:08:46|S|66|213.930000||
B|AMZN|20251222|10:08:46|S|100|227.972900||
B|AVGO|20251222|10:08:46|S|54|341.000000||
B|CPB|20251222|10:08:46|S|15|28.760000||
B|CRWV|20251222|10:08:46|S|200|86.620000||
B|DECK|20251222|10:08:46|S|1|101.490000||
B|MSOS|20251222|10:08:46|S|400|4.847500||
B|NBIS|20251222|10:08:46|S|1|94.850000||
B|NET|20251222|10:08:46|S|2|203.150000||
B|NVDA|20251222|10:08:46|S|33|183.510000||
B|NVDA|20251222|10:08:46|S|200|183.510000||
B|OTLY|20251222|10:08:46|S|10|11.590000||
B|TSLA|20251222|10:08:46|S|208|489.055000||
B|TSLL|20251222|10:08:46|S|1400|22.837400||
B|TSLL|20251222|10:08:46|S|4900|22.845000||
B|UNH|20251222|10:08:46|S|31|329.070000||
B|AMD|20251222|10:08:47|S|10|213.938600||
B|CCL|20251222|10:08:47|S|10|31.739300||
B|CRWV|20251222|10:08:47|S|4|86.646700||
B|CRWV|20251222|10:08:47|S|20|86.670000||
B|SOLS|20251222|10:08:47|S|100|50.070000||
B|TSLA|20251222|10:08:47|S|6|489.280000||
B|WDC|20251222|10:08:47|S|59|178.270000||
B|BABA|20251222|10:08:48|S|50|150.300000||
B|BABA|20251222|10:08:48|S|100|150.297900||
B|KALV|20251222|10:08:48|S|300|15.825000||
B|LMND|20251222|10:08:48|S|360|81.984500||
B|NVDA|20251222|10:08:48|S|200|183.485000||
B|OPEN|20251222|10:08:48|S|100|6.595000||
B|PLTR|20251222|10:08:48|S|55|196.180000||
B|QQQ|20251222|10:08:48|S|30|619.635000||
B|TSLA|20251222|10:08:48|S|100|489.290000||
B|UNH|20251222|10:08:48|S|64|329.165000||
B|V|20251222|10:08:48|S|1|351.680000||
B|BABA|20251222|10:08:49|S|5|150.290000||
B|BIDU|20251222|10:08:49|S|6|123.540000||
B|BOIL|20251222|10:08:49|S|280|21.499300||
B|MELI|20251222|10:08:49|S|1|1977.320000||
B|MITT|20251222|10:08:49|S|300|8.979900||
B|OUST|20251222|10:08:49|S|5|23.440000||
B|OXY|20251222|10:08:49|S|200|40.095000||
B|PLTR|20251222|10:08:49|S|30|196.180000||
B|PLTR|20251222|10:08:49|S|40|196.210000||
B|PPLT|20251222|10:08:49|S|100|189.365600||
B|TSLQ|20251222|10:08:49|S|400|15.400000||
B|CCL|20251222|10:08:50|S|7|31.749300||
B|CRWG|20251222|10:08:50|S|157|4.289400||
B|CRWG|20251222|10:08:50|S|200|4.290000||
B|LAC|20251222|10:08:50|S|200|4.969300||
B|NKE|20251222|10:08:50|S|300|58.125000||
B|NKE|20251222|10:08:50|S|400|58.125000||
B|PLTR|20251222|10:08:50|S|14|196.210000||
B|PLTR|20251222|10:08:50|S|29|196.210000||
B|PTCT|20251222|10:08:50|S|15|80.150000||
B|SNDK|20251222|10:08:50|S|10|236.000000||
B|TSLA|20251222|10:08:50|S|100|489.258800||
B|UNH|20251222|10:08:50|S|22|329.070000||
B|UVIX|20251222|10:08:50|S|10|5.950000||
B|ALNY|20251222|10:08:51|S|2|412.481000||
B|CRWV|20251222|10:08:51|S|20|86.580000||
B|DDD|20251222|10:08:51|S|350|1.915000||
B|FEGE|20251222|10:08:51|S|1|46.570500||
B|HIMS|20251222|10:08:51|S|92|36.180000||
B|NVDA|20251222|10:08:51|S|100|183.480700||
B|SQM|20251222|10:08:51|S|12|69.400000||
B|TSLA|20251222|10:08:51|S|25|489.170000||
B|VTI|20251222|10:08:51|S|20|336.979300||
B|CRWV|20251222|10:08:52|S|100|86.580000||
B|IONQ|20251222|10:08:52|S|100|52.500000||
B|MVST|20251222|10:08:52|S|300|3.070000||
B|NKE|20251222|10:08:52|S|50|58.125000||
B|OR|20251222|10:08:52|S|146|37.570000||
B|ORCL|20251222|10:08:52|S|1|195.470000||
B|PCAR|20251222|10:08:52|S|33|111.908800||
B|PLTR|20251222|10:08:52|S|442|196.200000||
B|RKLB|20251222|10:08:52|S|67|75.440000||
B|STZ|20251222|10:08:52|S|11|139.850000||
B|UNH|20251222|10:08:52|S|32|329.150000||
B|AA|20251222|10:08:53|S|100|53.060000||
B|AMD|20251222|10:08:53|S|1|213.900000||
B|AMD|20251222|10:08:53|S|56|213.930000||
B|CWVX|20251222|10:08:53|S|60|32.830000||
B|GM|20251222|10:08:53|S|45|83.160000||
B|IONQ|20251222|10:08:53|S|100|52.510000||
B|IONQ|20251222|10:08:53|S|200|52.520000||
B|NVDA|20251222|10:08:53|S|70|183.460700||
B|RGTZ|20251222|10:08:53|S|100|17.320000||
B|TSLA|20251222|10:08:53|S|25|489.080000||
B|TSLQ|20251222|10:08:53|S|35|15.425000||
B|VOYG|20251222|10:08:53|S|100|29.210000||
B|Z|20251222|10:08:53|S|1|69.583900||
B|CRWV|20251222|10:08:54|S|70|86.610000||
B|IONQ|20251222|10:08:54|S|100|52.480000||
B|IONQ|20251222|10:08:54|S|100|52.500000||
B|MSTU|20251222|10:08:54|S|100|10.560000||
B|MU|20251222|10:08:54|S|100|272.240000||
B|NSSC|20251222|10:08:54|S|165|42.910000||
B|RGTI|20251222|10:08:54|S|100|26.015000||
B|RGTI|20251222|10:08:54|S|500|26.027400||
B|TSLL|20251222|10:08:54|S|100|22.835000||
B|UNH|20251222|10:08:54|S|30|329.176300||
B|UNH|20251222|10:08:54|S|31|329.170000||
B|AMZN|20251222|10:08:55|S|59|228.009100||
B|CRWV|20251222|10:08:55|S|10|86.550000||
B|GH|20251222|10:08:55|S|100|101.090000||
B|GH|20251222|10:08:55|S|200|101.095000||
B|GSAT|20251222|10:08:55|S|200|66.760000||
B|INFY|20251222|10:08:55|S|542|19.115000||
B|IONQ|20251222|10:08:55|S|5|52.440000||
B|NVDA|20251222|10:08:55|S|1|183.460000||
B|ORCL|20251222|10:08:55|S|2|195.550000||
B|SLV|20251222|10:08:55|S|100|62.305000||
B|TSLA|20251222|10:08:55|S|5|488.820000||
B|XLC|20251222|10:08:55|S|25|116.837800||
B|DOCU|20251222|10:08:56|S|200|70.560000||
B|IBIT|20251222|10:08:56|S|20|51.135000||
B|INTW|20251222|10:08:56|S|1|43.430000||
B|JOBY|20251222|10:08:56|S|5|15.275000||
B|MSTR|20251222|10:08:56|S|25|169.930000||
B|ORCL|20251222|10:08:56|S|4|195.540000||
B|PLTR|20251222|10:08:56|S|50|196.210000||
B|SMR|20251222|10:08:56|S|50|17.015000||
B|SUPV|20251222|10:08:56|S|12|11.900700||
B|TSLA|20251222|10:08:56|S|4|488.890000||
B|TSLA|20251222|10:08:56|S|25|488.881000||
B|TSLA|20251222|10:08:56|S|146|488.920000||
B|UNH|20251222|10:08:56|S|31|329.210000||
B|ZS|20251222|10:08:56|S|80|234.510000||
B|BTBT|20251222|10:08:57|S|15|2.320000||
B|FIGR|20251222|10:08:57|S|20|43.340000||
B|KO|20251222|10:08:57|S|8|69.835000||
B|MU|20251222|10:08:57|S|16|272.390000||
B|ORCL|20251222|10:08:57|S|40|195.550000||
B|SARO|20251222|10:08:57|S|20|29.020000||
B|SNA|20251222|10:08:57|S|4|349.240000||
B|SUPV|20251222|10:08:57|S|170|11.900800||
B|TEAM|20251222|10:08:57|S|6|164.490000||
B|TOST|20251222|10:08:57|S|15|37.140000||
B|AAPL|20251222|10:08:58|S|50|272.152100||
B|AMD|20251222|10:08:58|S|35|213.960000||
B|BSLK|20251222|10:08:58|S|200|1.710000||
B|CLX|20251222|10:08:58|S|10|98.068300||
B|D|20251222|10:08:58|S|21|56.700000||
B|D|20251222|10:08:58|S|100|56.695000||
B|D|20251222|10:08:58|S|101|56.720000||
B|MSTZ|20251222|10:08:58|S|140|13.787300||
B|NBIS|20251222|10:08:58|S|50|94.880000||
B|TSLA|20251222|10:08:58|S|2|488.880000||
B|UNG|20251222|10:08:58|S|2000|11.580000||
B|UNH|20251222|10:08:58|S|64|329.210000||
B|AMD|20251222|10:08:59|S|100|214.048000||
B|ASM|20251222|10:08:59|S|10|6.869100||
B|BSLK|20251222|10:08:59|S|600|1.730000||
B|D|20251222|10:08:59|S|43|56.720000||
B|D|20251222|10:08:59|S|124|56.700000||
B|D|20251222|10:08:59|S|132|56.720000||
B|QBTS|20251222|10:08:59|S|1|30.034600||
B|SOLS|20251222|10:08:59|S|70|50.040000||
B|UGL|20251222|10:08:59|S|1|58.995000||
B|VOYG|20251222|10:08:59|S|200|29.250000||
B|BABA|20251222|10:09:00|S|50|150.277400||
B|BLK|20251222|10:09:00|S|16|1084.050000||
B|ETHA|20251222|10:09:00|S|100|23.149300||
B|FJET|20251222|10:09:00|E|11|9.582000||
B|HL|20251222|10:09:00|S|100|20.765000||
B|KO|20251222|10:09:00|S|33|69.795000||
B|NAVN|20251222|10:09:00|S|100|16.160000||
B|NKE|20251222|10:09:00|S|20|58.139300||
B|PLTR|20251222|10:09:00|S|100|196.210000||
B|PLTR|20251222|10:09:00|S|383|196.210000||
B|RBRK|20251222|10:09:00|S|15|80.097800||
B|RZLV|20251222|10:09:00|S|100|2.920000||
B|RZLV|20251222|10:09:00|S|100|2.920000||
B|TSLA|20251222|10:09:00|S|80|489.100000||
B|WBD|20251222|10:09:00|S|100|28.640000||
B|AVAV|20251222|10:09:01|S|14|255.670000||
B|CIFR|20251222|10:09:01|S|150|17.109500||
B|NVDA|20251222|10:09:01|S|200|183.475000||
B|ORCL|20251222|10:09:01|S|82|195.580000||
B|ORCL|20251222|10:09:01|S|96|195.590000||
B|PATH|20251222|10:09:01|S|27|16.515000||
B|PLTR|20251222|10:09:01|S|3|196.162000||
B|QLD|20251222|10:09:01|S|140|71.779100||
B|RKLB|20251222|10:09:01|S|103|75.450000||
B|ROKU|20251222|10:09:01|S|10|112.846300||
B|URA|20251222|10:09:01|S|5|46.850000||
B|UVIX|20251222|10:09:01|S|96|5.955000||
B|WULF|20251222|10:09:01|S|100|12.910000||
B|AEP|20251222|10:09:02|S|83|114.320000||
B|BA|20251222|10:09:02|S|83|216.300000||
B|FIGR|20251222|10:09:02|S|1|43.435000||
B|MU|20251222|10:09:02|S|1|272.140000||
B|ORCL|20251222|10:09:02|S|49|195.580000||
B|OTEX|20251222|10:09:02|S|3|33.830000||
B|QQQM|20251222|10:09:02|S|8|255.105000||
B|RGTI|20251222|10:09:02|S|100|26.044900||
B|RKLB|20251222|10:09:02|S|50|75.443700||
B|SPXU|20251222|10:09:02|S|100|50.212700||
B|XLV|20251222|10:09:02|S|300|154.670000||
B|XLV|20251222|10:09:02|S|300|154.670000||
B|XLV|20251222|10:09:02|S|1200|154.668000||
B|EYPT|20251222|10:09:03|S|900|17.600000||
B|EYPT|20251222|10:09:03|S|1000|17.590000||
B|FCX|20251222|10:09:03|S|100|50.475000||
B|HBAN|20251222|10:09:03|S|81|17.850000||
B|MU|20251222|10:09:03|S|50|271.970000||
B|MU|20251222|10:09:03|S|50|271.972800||
B|MU|20251222|10:09:03|S|90|272.010000||
B|MU|20251222|10:09:03|S|210|272.014200||
B|NVDA|20251222|10:09:03|S|100|183.463000||
B|NVDU|20251222|10:09:03|S|8|115.200000||
B|OLLI|20251222|10:09:03|S|2|110.426000||
B|PLTR|20251222|10:09:03|S|18|196.070000||
B|PLTR|20251222|10:09:03|S|41|196.070000||
B|PLTR|20251222|10:09:03|S|100|196.100000||
B|RXRX|20251222|10:09:03|S|200|4.485000||
B|SMH|20251222|10:09:03|S|50|359.530000||
B|TSM|20251222|10:09:03|S|20|293.775000||
B|ZM|20251222|10:09:03|S|3|90.580000||
B|BA|20251222|10:09:04|S|300|216.390000||
B|BMNU|20251222|10:09:04|S|500|6.815000||
B|CHYM|20251222|10:09:04|S|150|26.570000||
B|CRWV|20251222|10:09:04|S|100|86.500000||
B|DVLT|20251222|10:09:04|E|980|1.028000||
B|FJET|20251222|10:09:04|S|10|9.590000||
B|HEI|20251222|10:09:04|S|50|331.269000||
B|HUT|20251222|10:09:04|S|200|50.443000||
B|IREN|20251222|10:09:04|S|3|42.806900||
B|KTOS|20251222|10:09:04|S|50|80.440000||
B|LITE|20251222|10:09:04|S|15|383.930000||
B|LLYX|20251222|10:09:04|S|300|26.280000||
B|PLTR|20251222|10:09:04|S|100|196.120000||
B|ROKU|20251222|10:09:04|S|50|112.836400||
B|ROKU|20251222|10:09:04|S|50|112.840000||
B|SOXL|20251222|10:09:04|S|100|43.490000||
B|SOXL|20251222|10:09:04|S|1100|43.490900||
B|TSLA|20251222|10:09:04|S|5|489.010000||
B|UAL|20251222|10:09:04|S|100|115.120000||
B|V|20251222|10:09:04|S|100|351.554400||
B|VALE|20251222|10:09:04|S|100|13.099300||
B|AA|20251222|10:09:05|S|1|53.070000||
B|ARM|20251222|10:09:05|S|3|115.650000||
B|BMNU|20251222|10:09:05|S|10|6.800000||
B|CIFR|20251222|10:09:05|S|30|17.097100||
B|CIMP|20251222|10:09:05|S|100|25.030000||
B|DOC|20251222|10:09:05|S|25|15.965000||
B|FROG|20251222|10:09:05|S|14|68.050000||
B|GOOGL|20251222|10:09:05|S|1|307.279300||
B|KTOS|20251222|10:09:05|S|5|80.474900||
B|MU|20251222|10:09:05|S|3|271.990000||
B|PDD|20251222|10:09:05|S|100|112.255000||
B|POET|20251222|10:09:05|S|6|7.550700||
B|SNDK|20251222|10:09:05|S|100|236.070000||
B|SOUN|20251222|10:09:05|S|100|11.415000||
B|SPXU|20251222|10:09:05|S|3|50.222400||
B|TIGO|20251222|10:09:05|S|55|53.760000||
B|UVIX|20251222|10:09:05|S|10|5.950000||
B|ZS|20251222|10:09:05|S|160|234.460000||
B|ALAB|20251222|10:09:06|S|14|173.920000||
B|CRCG|20251222|10:09:06|S|1|3.295000||
B|HOOD|20251222|10:09:06|S|6|122.810000||
B|HUT|20251222|10:09:06|S|135|50.430000||
B|INBX|20251222|10:09:06|S|10|88.119000||
B|IONQ|20251222|10:09:06|S|35|52.530000||
B|IONQ|20251222|10:09:06|S|175|52.520000||
B|KOLD|20251222|10:09:06|S|84|39.203500||
B|PLTR|20251222|10:09:06|S|100|196.072200||
B|PYPL|20251222|10:09:06|S|50|60.498000||
B|SGOV|20251222|10:09:06|S|200|100.285000||
B|TEM|20251222|10:09:06|S|76|67.590000||
B|TSLA|20251222|10:09:06|S|31|489.010000||
B|AI|20251222|10:09:07|S|1|14.960700||
B|BA|20251222|10:09:07|S|53|216.300000||
B|BBAI|20251222|10:09:07|S|25|6.439400||
B|BBAI|20251222|10:09:07|S|25|6.440000||
B|CIFR|20251222|10:09:07|S|25|17.097100||
B|GRAB|20251222|10:09:07|S|20|5.200000||
B|IONQ|20251222|10:09:07|S|300|52.540000||
B|MARA|20251222|10:09:07|S|200|10.590000||
B|NFE|20251222|10:09:07|S|10|1.170000||
B|OPEN|20251222|10:09:07|S|400|6.595000||
B|PLTR|20251222|10:09:07|S|1|196.160000||
B|SIDU|20251222|10:09:07|S|20|2.140000||
B|TQQQ|20251222|10:09:07|S|200|54.342700||
B|TSLA|20251222|10:09:07|S|2|488.890000||
B|TSLA|20251222|10:09:07|S|100|488.767500||
B|Z|20251222|10:09:07|S|11|69.819200||
B|ZS|20251222|10:09:07|S|4|234.120900||
B|ABM|20251222|10:09:08|S|3|41.980000||
B|AMZN|20251222|10:09:08|S|10|227.880000||
B|BA|20251222|10:09:08|S|95|216.283700||
B|HUT|20251222|10:09:08|S|1|50.477400||
B|HUT|20251222|10:09:08|S|1|50.480000||
B|NEM|20251222|10:09:08|S|10|104.320000||
B|PLTR|20251222|10:09:08|S|3|196.240000||
B|PYPL|20251222|10:09:08|S|2|60.515000||
B|PYPL|20251222|10:09:08|S|5|60.515000||
B|SMR|20251222|10:09:08|S|3|16.999300||
B|SOXL|20251222|10:09:08|S|120|43.487500||
B|TNMG|20251222|10:09:08|E|1|0.166100||
B|TSLA|20251222|10:09:08|S|5|488.815000||
B|TSLA|20251222|10:09:08|S|50|489.060000||
B|VZLA|20251222|10:09:08|S|10|5.505000||
B|HII|20251222|10:09:09|S|7|343.771000||
B|HII|20251222|10:09:09|S|8|343.780000||
B|HL|20251222|10:09:09|S|1700|20.770000||
B|JHG|20251222|10:09:09|S|100|47.600000||
B|JHG|20251222|10:09:09|S|200|47.600000||
B|JHG|20251222|10:09:09|S|300|47.600000||
B|KO|20251222|10:09:09|S|100|69.810000||
B|PLTR|20251222|10:09:09|S|104|196.280000||
B|QBTS|20251222|10:09:09|S|15|30.020000||
B|QBTS|20251222|10:09:09|S|15|30.020000||
B|QQQ|20251222|10:09:09|S|280|619.620000||
B|UXIN|20251222|10:09:09|S|103|3.800000||
B|VOYG|20251222|10:09:09|S|100|29.250000||
B|VOYG|20251222|10:09:09|S|100|29.250000||
B|ARM|20251222|10:09:10|S|1|115.670000||
B|CRDO|20251222|10:09:10|S|100|154.210000||
B|CRDO|20251222|10:09:10|S|200|154.201000||
B|CRWV|20251222|10:09:10|S|93|86.960000||
B|FFAI|20251222|10:09:10|S|8803|1.310000||
B|GLXY|20251222|10:09:10|S|100|25.240000||
B|MSTZ|20251222|10:09:10|S|500|13.737500||
B|MU|20251222|10:09:10|S|30|272.050000||
B|ORCL|20251222|10:09:10|S|5|195.590000||
B|PLTW|20251222|10:09:10|S|323|42.870000||
B|RCL|20251222|10:09:10|S|100|300.710000||
B|APH|20251222|10:09:11|S|25|134.874800||
B|IONZ|20251222|10:09:11|S|1|17.730000||
B|MA|20251222|10:09:11|S|3|577.805400||
B|META|20251222|10:09:11|S|1|667.330000||
B|MSTR|20251222|10:09:11|S|28|170.130000||
B|OPEN|20251222|10:09:11|S|1285|6.595000||
B|QBTZ|20251222|10:09:11|S|11|8.565000||
B|RDDT|20251222|10:09:11|S|23|240.081000||
B|RDDT|20251222|10:09:11|S|23|240.090000||
B|SFM|20251222|10:09:11|S|8|81.127300||
B|ZIM|20251222|10:09:11|S|1|19.589500||
B|AMZU|20251222|10:09:12|S|15|34.435000||
B|BA|20251222|10:09:12|S|48|216.350000||
B|BAC|20251222|10:09:12|S|269|55.595000||
B|COIN|20251222|10:09:12|S|95|253.190000||
B|FJET|20251222|10:09:12|S|40|9.530000||
B|LITE|20251222|10:09:12|S|1|384.041000||
B|LRCX|20251222|10:09:12|S|16|173.510000||
B|MU|20251222|10:09:12|S|100|271.890000||
B|MU|20251222|10:09:12|S|141|271.880000||
B|OPEN|20251222|10:09:12|S|1100|6.595000||
B|PDD|20251222|10:09:12|S|100|112.345000||
B|PLTR|20251222|10:09:12|S|60|196.340000||
B|PLTR|20251222|10:09:12|S|100|196.341700||
B|PLTR|20251222|10:09:12|S|100|196.360000||
B|QBTS|20251222|10:09:12|S|53|30.050000||
B|RGTI|20251222|10:09:12|S|11|26.120700||
B|VICI|20251222|10:09:12|S|5|27.699300||
B|CMS|20251222|10:09:13|S|42|69.120000||
B|EEM|20251222|10:09:13|S|10|53.990000||
B|ERO|20251222|10:09:13|S|1|27.190000||
B|META|20251222|10:09:13|S|2|667.280000||
B|MU|20251222|10:09:13|S|20|271.894200||
B|RDDT|20251222|10:09:13|S|18|240.150000||
B|TSLA|20251222|10:09:13|S|50|489.260000||
B|TSLA|20251222|10:09:13|S|50|489.261500||
B|TSLA|20251222|10:09:13|S|50|489.300000||
B|UNG|20251222|10:09:13|S|100|11.580000||
B|UNG|20251222|10:09:13|S|4000|11.580000||
B|UVIX|20251222|10:09:13|S|100|5.949800||
B|GDXU|20251222|10:09:14|S|100|291.060000||
B|GLXY|20251222|10:09:14|S|10|25.280000||
B|GLXY|20251222|10:09:14|S|100|25.280000||
B|GLXY|20251222|10:09:14|S|150|25.280000||
B|GLXY|20251222|10:09:14|S|150|25.280000||
B|MSTU|20251222|10:09:14|S|20|10.590000||
B|NVDA|20251222|10:09:14|S|1|183.444500||
B|NXPI|20251222|10:09:14|S|32|230.761900||
B|NXPI|20251222|10:09:14|S|32|230.770000||
B|TMDX|20251222|10:09:14|S|12|133.190000||
B|UGL|20251222|10:09:14|S|100|59.025000||
B|UUUU|20251222|10:09:14|S|70|15.208200||
B|XYLD|20251222|10:09:14|S|1|40.575000||
B|AMD|20251222|10:09:15|S|1|214.042500||
B|BA|20251222|10:09:15|S|42|216.320000||
B|BA|20251222|10:09:15|S|52|216.322500||
B|HUT|20251222|10:09:15|S|136|50.523400||
B|NEM|20251222|10:09:15|S|100|104.310000||
B|PG|20251222|10:09:15|S|50|144.260000||
B|RDDT|20251222|10:09:15|S|10|240.281000||
B|RDDT|20251222|10:09:15|S|228|240.480000||
B|RJF|20251222|10:09:15|S|100|164.270000||
B|SMR|20251222|10:09:15|S|25|17.035000||
B|TSLL|20251222|10:09:15|S|200|22.855000||
B|CRDO|20251222|10:09:16|S|49|154.120000||
B|GLXY|20251222|10:09:16|S|100|25.290000||
B|RXRX|20251222|10:09:16|S|50|4.489300||
B|SOXL|20251222|10:09:16|S|120|43.507500||
B|TEM|20251222|10:09:16|S|100|67.645000||
B|TSLA|20251222|10:09:16|S|25|489.250000||
B|WDC|20251222|10:09:16|S|100|177.820000||
B|BA|20251222|10:09:17|S|4|216.270000||
B|BND|20251222|10:09:17|S|140|74.005000||
B|FIP|20251222|10:09:17|S|322|4.898000||
B|GLXY|20251222|10:09:17|S|100|25.300000||
B|HTD|20251222|10:09:17|S|5|23.320000||
B|RDAC|20251222|10:09:17|S|20|9.150000||
B|TSLQ|20251222|10:09:17|S|200|15.405000||
B|BA|20251222|10:09:18|S|94|216.280000||
B|BBAI|20251222|10:09:18|S|4400|6.440000||
B|BMNU|20251222|10:09:18|S|300|6.815000||
B|LUNR|20251222|10:09:18|S|100|15.742700||
B|MSFT|20251222|10:09:18|S|300|484.325000||
B|OPEN|20251222|10:09:18|S|150|6.605000||
B|TSLA|20251222|10:09:18|S|23|489.290000||
B|AA|20251222|10:09:19|S|100|53.050000||
B|AAPL|20251222|10:09:19|S|50|272.130000||
B|APP|20251222|10:09:19|S|2|729.980000||
B|CLS|20251222|10:09:19|S|3|302.870000||
B|CLS|20251222|10:09:19|S|15|302.840000||
B|HOOD|20251222|10:09:19|S|97|123.150000||
B|HYMC|20251222|10:09:19|S|48|25.710000||
B|LAC|20251222|10:09:19|S|20|4.965000||
B|LYFT|20251222|10:09:19|S|10|20.398200||
B|META|20251222|10:09:19|S|2|667.133300||
B|MOS|20251222|10:09:19|S|20|24.299300||
B|PLTR|20251222|10:09:19|S|5|196.270000||
B|SLV|20251222|10:09:19|S|100|62.339300||
B|TSLA|20251222|10:09:19|S|41|489.330000||
B|VELO|20251222|10:09:19|S|200|14.680000||
B|WYFI|20251222|10:09:19|S|40|18.390000||
B|AEO|20251222|10:09:20|S|100|27.330000||
B|BOIL|20251222|10:09:20|S|100|21.497300||
B|CWAN|20251222|10:09:20|S|100|24.095000||
B|GDXU|20251222|10:09:20|S|10|291.090000||
B|LITE|20251222|10:09:20|S|2|384.041000||
B|LITE|20251222|10:09:20|S|50|384.041000||
B|MU|20251222|10:09:20|S|5|271.965000||
B|ORCL|20251222|10:09:20|S|33|195.750000||
B|PAGS|20251222|10:09:20|S|96|9.455000||
B|PLTR|20251222|10:09:20|S|13|196.310000||
B|RGTZ|20251222|10:09:20|S|100|17.170000||
B|SLV|20251222|10:09:20|S|100|62.350000||
B|SLV|20251222|10:09:20|S|300|62.345000||
B|TSLA|20251222|10:09:20|S|25|489.390000||
B|ARQQ|20251222|10:09:21|S|50|27.960000||
B|ARQQ|20251222|10:09:21|S|50|27.960000||
B|ARWR|20251222|10:09:21|S|10|68.840000||
B|EXE|20251222|10:09:21|S|69|108.326300||
B|MU|20251222|10:09:21|S|100|272.000000||
B|NFLX|20251222|10:09:21|S|200|93.322700||
B|ORCL|20251222|10:09:21|S|240|195.725000||
B|PPLT|20251222|10:09:21|S|25|189.466300||
B|ROKU|20251222|10:09:21|S|200|112.800000||
B|ROKU|20251222|10:09:21|S|473|112.840000||
B|RXRX|20251222|10:09:21|S|4|4.489300||
B|SOUN|20251222|10:09:21|S|200|11.435000||
B|TREE|20251222|10:09:21|S|2|52.990000||
B|TSLA|20251222|10:09:21|S|23|489.420000||
B|ZTS|20251222|10:09:21|S|8|122.475800||
B|APP|20251222|10:09:22|S|5|729.891000||
B|APP|20251222|10:09:22|S|5|729.900000||
B|AVGO|20251222|10:09:22|S|5|341.210000||
B|CCJ|20251222|10:09:22|S|200|93.090000||
B|METU|20251222|10:09:22|S|210|33.110000||
B|NFLX|20251222|10:09:22|S|20|93.280000||
B|RZLV|20251222|10:09:22|S|150|2.929900||
B|SOLS|20251222|10:09:22|S|100|49.950000||
B|TSLA|20251222|10:09:22|S|1|489.460000||
B|TSLL|20251222|10:09:22|S|500|22.876400||
B|ADUR|20251222|10:09:23|S|100|11.848600||
B|B|20251222|10:09:23|S|50|45.903200||
B|FJET|20251222|10:09:23|S|100|9.590000||
B|GEMI|20251222|10:09:23|S|100|11.810000||
B|PL|20251222|10:09:23|S|150|20.270000||
B|QQQM|20251222|10:09:23|S|5|255.097300||
B|SIDU|20251222|10:09:23|S|11|2.148500||
B|SILJ|20251222|10:09:23|S|100|29.865000||
B|SILJ|20251222|10:09:23|S|318|29.865000||
B|UVIX|20251222|10:09:23|S|169|5.945000||
B|VIG|20251222|10:09:23|S|6|220.408600||
B|WSO|20251222|10:09:23|S|10|345.070000||
B|WSO|20251222|10:09:23|S|20|345.991000||
B|AMD|20251222|10:09:24|S|100|213.950000||
B|AVGO|20251222|10:09:24|S|30|341.160000||
B|BA|20251222|10:09:24|S|58|216.260000||
B|CPER|20251222|10:09:24|S|50|33.710000||
B|KEY|20251222|10:09:24|S|10|21.060000||
B|META|20251222|10:09:24|S|1|666.680000||
B|NVDA|20251222|10:09:24|S|71|183.520000||
B|ONDS|20251222|10:09:24|S|500|9.507300||
B|RIVN|20251222|10:09:24|S|2000|22.545000||
B|TEM|20251222|10:09:24|S|15|67.620000||
B|TSLA|20251222|10:09:24|S|40|489.270000||
B|TSLA|20251222|10:09:24|S|44|489.310000||
B|TSLA|20251222|10:09:24|S|300|489.290000||
B|BITF|20251222|10:09:25|S|15|2.775000||
B|BITF|20251222|10:09:25|S|675|2.775000||
B|BITF|20251222|10:09:25|S|1000|2.770000||
B|BOIL|20251222|10:09:25|S|200|21.495000||
B|CMPS|20251222|10:09:25|S|500|6.570000||
B|HLX|20251222|10:09:25|S|13|6.427600||
B|META|20251222|10:09:25|S|1|666.680000||
B|MSFU|20251222|10:09:25|S|1|41.980000||
B|NVDA|20251222|10:09:25|S|500|183.565000||
B|RKLB|20251222|10:09:25|S|1|75.546000||
B|SGOV|20251222|10:09:25|S|5|100.290000||
B|VEA|20251222|10:09:25|S|5|62.025000||
B|VERA|20251222|10:09:25|S|1|51.640000||
B|AMD|20251222|10:09:26|S|100|213.950000||
B|BITO|20251222|10:09:26|S|5|13.319900||
B|BULL|20251222|10:09:26|S|247|8.770000||
B|JMIA|20251222|10:09:26|S|246|13.140000||
B|MU|20251222|10:09:26|S|11|271.970000||
B|NVDA|20251222|10:09:26|S|300|183.562400||
B|PATH|20251222|10:09:26|S|20|16.539200||
B|RGTI|20251222|10:09:26|S|9|26.125000||
B|RGTI|20251222|10:09:26|S|200|26.120700||
B|TSLA|20251222|10:09:26|S|60|489.410000||
B|TSLT|20251222|10:09:26|S|90|31.810000||
B|UBER|20251222|10:09:26|S|50|82.072700||
B|AEM|20251222|10:09:27|S|11|180.524900||
B|AMD|20251222|10:09:27|S|10|213.920000||
B|AUBN|20251222|10:09:27|S|1|26.270000||
B|BA|20251222|10:09:27|S|99|216.280000||
B|BABA|20251222|10:09:27|S|20|150.240000||
B|CRDO|20251222|10:09:27|S|5|154.140000||
B|CRS|20251222|10:09:27|S|10|331.861000||
B|GDRX|20251222|10:09:27|S|15|2.790000||
B|GOOG|20251222|10:09:27|S|2|308.605000||
B|HIMS|20251222|10:09:27|S|2|36.200000||
B|MTCH|20251222|10:09:27|S|100|33.260000||
B|MU|20251222|10:09:27|S|46|271.840000||
B|RCL|20251222|10:09:27|S|8|300.660000||
B|ARRY|20251222|10:09:28|S|10|9.785000||
B|BA|20251222|10:09:28|S|26|216.140000||
B|CRDO|20251222|10:09:28|S|3|154.190000||
B|GDXU|20251222|10:09:28|S|1000|292.070000||
B|HIMS|20251222|10:09:28|S|25|36.200000||
B|JOBY|20251222|10:09:28|S|150|15.292800||
B|ORCL|20251222|10:09:28|S|164|195.680000||
B|PLAB|20251222|10:09:28|S|2|33.460000||
B|TGT|20251222|10:09:28|S|3|96.398300||
B|TGT|20251222|10:09:28|S|100|96.380000||
B|TSLL|20251222|10:09:28|S|100|22.870000||
B|UVIX|20251222|10:09:28|S|300|5.949300||
B|VMAR|20251222|10:09:28|S|30|0.287000||
B|XYZ|20251222|10:09:28|S|16|65.910000||
B|ASTS|20251222|10:09:29|S|10|81.450000||
B|BRK/B|20251222|10:09:29|S|3|496.856600||
B|BULL|20251222|10:09:29|S|1|8.780000||
B|CRWV|20251222|10:09:29|S|100|87.100000||
B|CRWV|20251222|10:09:29|S|100|87.130000||
B|GM|20251222|10:09:29|S|100|83.140000||
B|NCLH|20251222|10:09:29|S|20|23.809500||
B|NVDA|20251222|10:09:29|S|80|183.470000||
B|NVDA|20251222|10:09:29|S|100|183.470700||
B|NVDA|20251222|10:09:29|S|200|183.470700||
B|ONDS|20251222|10:09:29|S|14|9.509300||
B|AG|20251222|10:09:30|S|29|17.655000||
B|APP|20251222|10:09:30|S|5|729.851000||
B|CRM|20251222|10:09:30|S|295|262.200000||
B|GME|20251222|10:09:30|S|5|22.295000||
B|IWM|20251222|10:09:30|S|200|253.840000||
B|NVDA|20251222|10:09:30|S|1|183.465500||
B|TSLA|20251222|10:09:30|S|20|489.450000||
B|XYZ|20251222|10:09:30|S|2|65.905000||
B|XYZ|20251222|10:09:30|S|163|65.905000||
B|AAL|20251222|10:09:31|S|1|15.947300||
B|CRWV|20251222|10:09:31|S|67|87.130000||
B|CVLT|20251222|10:09:31|S|2|126.960000||
B|CWVX|20251222|10:09:31|S|100|33.177800||
B|EYPT|20251222|10:09:31|S|50|17.580000||
B|FIGR|20251222|10:09:31|S|20|43.300000||
B|GDXU|20251222|10:09:31|S|50|291.395000||
B|PCRX|20251222|10:09:31|S|20|26.070000||
B|SIDU|20251222|10:09:31|S|100|2.030000||
B|SIDU|20251222|10:09:31|S|100|2.030000||
B|SLV|20251222|10:09:31|S|900|62.327400||
B|SNDK|20251222|10:09:31|S|50|234.780000||
B|TSLA|20251222|10:09:31|S|47|489.440000||
B|GANX|20251222|10:09:32|S|40|3.035000||
B|HYMC|20251222|10:09:32|S|25|25.702600||
B|MENS|20251222|10:09:32|S|58|3.900000||
B|META|20251222|10:09:32|S|5|666.520000||
B|RIVN|20251222|10:09:32|S|200|22.512700||
B|ROP|20251222|10:09:32|S|1|446.375000||
B|RXRX|20251222|10:09:32|S|250|4.488400||
B|SIDU|20251222|10:09:32|S|10|2.023500||
B|SOLS|20251222|10:09:32|S|100|49.890000||
B|BMNR|20251222|10:09:33|S|22|32.289400||
B|CRWV|20251222|10:09:33|S|100|87.130000||
B|INTC|20251222|10:09:33|S|87|36.945000||
B|IYJ|20251222|10:09:33|S|12|149.528800||
B|LHX|20251222|10:09:33|S|5|290.792000||
B|MENS|20251222|10:09:33|S|20|3.890000||
B|AMD|20251222|10:09:34|S|20|213.868000||
B|AVGO|20251222|10:09:34|S|100|341.000000||
B|BA|20251222|10:09:34|S|30|216.226500||
B|COIN|20251222|10:09:34|S|50|253.445000||
B|CRWV|20251222|10:09:34|S|81|87.200000||
B|INGR|20251222|10:09:34|S|20|110.250000||
B|IONQ|20251222|10:09:34|S|100|52.640000||
B|MU|20251222|10:09:34|S|100|271.680000||
B|NCLH|20251222|10:09:34|S|3|23.845000||
B|RBRK|20251222|10:09:34|S|100|80.060000||
B|RBRK|20251222|10:09:34|S|500|80.050000||
B|SOXL|20251222|10:09:34|S|100|43.440000||
B|TLRY|20251222|10:09:34|S|20|10.865000||
B|XLU|20251222|10:09:34|S|1|42.154500||
B|Z|20251222|10:09:34|S|11|69.807900||
B|APLD|20251222|10:09:35|S|20|29.340000||
B|ARKG|20251222|10:09:35|S|100|30.595000||
B|BMNU|20251222|10:09:35|S|300|6.815000||
B|CHAT|20251222|10:09:35|S|1|60.748500||
B|EWT|20251222|10:09:35|S|1|61.945000||
B|EXTR|20251222|10:09:35|S|1200|16.861900||
B|GOOGL|20251222|10:09:35|S|50|307.070000||
B|GOOGL|20251222|10:09:35|S|100|307.070000||
B|IONQ|20251222|10:09:35|S|100|52.650000||
B|IONQ|20251222|10:09:35|S|300|52.635000||
B|IONZ|20251222|10:09:35|S|50|17.700000||
B|MU|20251222|10:09:35|S|2|271.780000||
B|NBIS|20251222|10:09:35|S|38|94.790000||
B|NFLX|20251222|10:09:35|S|50|93.195000||
B|NFLX|20251222|10:09:35|S|400|93.195000||
B|TSLL|20251222|10:09:35|S|300|22.855000||
B|AVGO|20251222|10:09:36|S|13|340.985000||
B|BIRK|20251222|10:09:36|S|50|44.020000||
B|DXYZ|20251222|10:09:36|S|100|32.490000||
B|INDV|20251222|10:09:36|S|100|35.830000||
B|OKLO|20251222|10:09:36|S|12|82.733600||
B|OKLO|20251222|10:09:36|S|13|82.730000||
B|SGOV|20251222|10:09:36|S|24|100.290000||
B|SGOV|20251222|10:09:36|S|100|100.285000||
B|SMH|20251222|10:09:36|S|100|359.462000||
B|TSLL|20251222|10:09:36|S|100|22.855000||
B|AMD|20251222|10:09:37|S|33|213.840000||
B|AVGO|20251222|10:09:37|S|15|340.985000||
B|BNDW|20251222|10:09:37|S|50|68.630000||
B|FENY|20251222|10:09:37|S|1|24.514500||
B|INTC|20251222|10:09:37|S|50|36.927300||
B|IONQ|20251222|10:09:37|S|100|52.640000||
B|IONQ|20251222|10:09:37|S|100|52.640000||
B|NKE|20251222|10:09:37|S|50|58.159300||
B|QQQ|20251222|10:09:37|S|200|619.505000||
B|RKLB|20251222|10:09:37|S|67|75.697100||
B|S|20251222|10:09:37|S|50|15.147300||
B|SNOW|20251222|10:09:37|S|1|224.910000||
B|TSLA|20251222|10:09:37|S|5|489.280000||
B|XLF|20251222|10:09:37|S|600|55.079400||
B|ABVX|20251222|10:09:38|S|50|134.950000||
B|BE|20251222|10:09:38|S|768|91.660000||
B|GOOGL|20251222|10:09:38|S|10|307.050000||
B|IONQ|20251222|10:09:38|S|100|52.650000||
B|LITE|20251222|10:09:38|S|6|383.931000||
B|MU|20251222|10:09:38|S|2|271.750000||
B|QUBT|20251222|10:09:38|S|1000|12.080700||
B|RDDT|20251222|10:09:38|S|79|240.390000||
B|RXRX|20251222|10:09:38|S|180|4.485000||
B|SPY|20251222|10:09:38|S|80|683.415000||
B|TSLL|20251222|10:09:38|S|1300|22.855000||
B|WMT|20251222|10:09:38|S|100|113.120000||
B|XOM|20251222|10:09:38|S|300|117.670000||
B|XOM|20251222|10:09:38|S|1600|117.670000||
B|AFRM|20251222|10:09:39|S|55|78.170000||
B|ARM|20251222|10:09:39|S|10|115.680000||
B|GLD|20251222|10:09:39|S|1|406.530000||
B|HUT|20251222|10:09:39|S|70|50.540000||
B|IONQ|20251222|10:09:39|S|100|52.660000||
B|IWM|20251222|10:09:39|S|2|253.845000||
B|PLTR|20251222|10:09:39|S|100|196.140000||
B|SNDK|20251222|10:09:39|S|70|234.490000||
B|TSLA|20251222|10:09:39|S|11|488.980000||
B|TSLA|20251222|10:09:39|S|20|488.970000||
B|TSLA|20251222|10:09:39|S|50|488.950000||
B|AMD|20251222|10:09:40|S|140|213.850000||
B|BITF|20251222|10:09:40|S|9|2.780000||
B|CIFR|20251222|10:09:40|S|100|17.098000||
B|IJR|20251222|10:09:40|S|4|123.315500||
B|IONQ|20251222|10:09:40|S|100|52.640000||
B|LUNR|20251222|10:09:40|S|49|15.748100||
B|NAVN|20251222|10:09:40|S|400|16.140000||
B|PL|20251222|10:09:40|S|200|20.290000||
B|SMR|20251222|10:09:40|S|300|17.095000||
B|TSLA|20251222|10:09:40|S|20|488.950000||
B|TSLA|20251222|10:09:40|S|50|488.916500||
B|CRM|20251222|10:09:41|S|36|262.395800||
B|FNV|20251222|10:09:41|S|15|217.381000||
B|INTC|20251222|10:09:41|S|150|36.927300||
B|IONQ|20251222|10:09:41|S|100|52.660000||
B|IONQ|20251222|10:09:41|S|100|52.660000||
B|MARA|20251222|10:09:41|S|50|10.615000||
B|NBIS|20251222|10:09:41|S|162|94.685000||
B|NUE|20251222|10:09:41|S|5|160.940000||
B|NVDA|20251222|10:09:41|S|44|183.425000||
B|TSLA|20251222|10:09:41|S|10|489.210000||
B|ZM|20251222|10:09:41|S|3|90.620000||
B|ABVX|20251222|10:09:42|S|10|134.902100||
B|ABVX|20251222|10:09:42|S|10|134.910000||
B|BOXX|20251222|10:09:42|S|30|114.910000||
B|IONQ|20251222|10:09:42|S|1|52.637100||
B|OPEN|20251222|10:09:42|S|350|6.605000||
B|PLTR|20251222|10:09:42|S|40|196.200000||
B|PLTR|20251222|10:09:42|S|40|196.201700||
B|QQQ|20251222|10:09:42|S|60|619.500000||
B|RXRX|20251222|10:09:42|S|20|4.485000||
B|SCCO|20251222|10:09:42|S|200|147.320000||
B|SCHG|20251222|10:09:42|S|2|32.810000||
B|SOFI|20251222|10:09:42|S|70|27.465000||
B|UNF|20251222|10:09:42|S|10|195.930000||
B|VELO|20251222|10:09:42|S|500|14.620000||
B|AMZN|20251222|10:09:43|S|2|227.692800||
B|APLD|20251222|10:09:43|S|2|29.320000||
B|BITF|20251222|10:09:43|S|100|2.780000||
B|BITO|20251222|10:09:43|S|200|13.319800||
B|COIN|20251222|10:09:43|S|5|253.496500||
B|CSIQ|20251222|10:09:43|S|1500|26.280000||
B|GMED|20251222|10:09:43|S|100|88.510000||
B|HIMS|20251222|10:09:43|S|50|36.108600||
B|HIMS|20251222|10:09:43|S|50|36.110000||
B|HUT|20251222|10:09:43|S|300|50.575000||
B|MARA|20251222|10:09:43|S|25|10.612700||
B|META|20251222|10:09:43|S|2|666.230000||
B|PM|20251222|10:09:43|S|12|161.140000||
B|PPLT|20251222|10:09:43|S|10|189.362300||
B|QNTM|20251222|10:09:43|S|20|11.280000||
B|RGTI|20251222|10:09:43|S|300|26.155000||
B|RGTX|20251222|10:09:43|S|100|17.565000||
B|RIOT|20251222|10:09:43|S|13|14.920700||
B|RSP|20251222|10:09:43|S|200|192.960000||
B|SEDG|20251222|10:09:43|S|100|30.240000||
B|SOXS|20251222|10:09:43|S|1|3.079300||
B|TSLA|20251222|10:09:43|S|11|489.110000||
B|TSLA|20251222|10:09:43|S|60|489.150000||
B|VST|20251222|10:09:43|S|8|162.597800||
B|AVUV|20251222|10:09:44|S|30|104.520000||
B|QBTX|20251222|10:09:44|S|3|45.890000||
B|RIVN|20251222|10:09:44|S|100|22.485400||
B|TSLL|20251222|10:09:44|S|1300|22.855000||
B|VERU|20251222|10:09:44|S|200|2.365000||
B|BA|20251222|10:09:45|S|1|216.206700||
B|BTC|20251222|10:09:45|S|2|39.915500||
B|COIN|20251222|10:09:45|S|3|253.590000||
B|CRWV|20251222|10:09:45|S|100|87.230000||
B|EWZ|20251222|10:09:45|S|982|31.069500||
B|MSOS|20251222|10:09:45|S|150|4.837400||
B|NVDL|20251222|10:09:45|S|11|85.573000||
B|PLTR|20251222|10:09:45|S|400|196.230000||
B|SGOV|20251222|10:09:45|S|1|100.290000||
B|SIDU|20251222|10:09:45|S|600|2.015000||
B|TSLA|20251222|10:09:45|S|27|489.210000||
B|TSLL|20251222|10:09:45|S|30|22.845000||
B|TSLL|20251222|10:09:45|S|30|22.850000||
B|AMZN|20251222|10:09:46|S|5|227.710000||
B|COIN|20251222|10:09:46|S|9|253.595000||
B|FOUR|20251222|10:09:46|S|20|65.890000||
B|HTZ|20251222|10:09:46|S|20|5.779300||
B|ORR|20251222|10:09:46|S|1|33.670000||
B|PVLA|20251222|10:09:46|S|50|104.230000||
B|SIDU|20251222|10:09:46|S|1600|2.010000||
B|SKK|20251222|10:09:46|S|100|0.270000||
B|TROW|20251222|10:09:46|S|96|103.822500||
B|TSLA|20251222|10:09:46|S|10|489.120000||
B|TSLA|20251222|10:09:46|S|25|489.140000||
B|WSO|20251222|10:09:46|S|10|345.841000||
B|WSO|20251222|10:09:46|S|10|345.850000||
B|CCL|20251222|10:09:47|S|50|31.835000||
B|CWVX|20251222|10:09:47|S|50|33.200000||
B|D|20251222|10:09:47|S|1|56.680000||
B|DFDV|20251222|10:09:47|S|154|5.748500||
B|GDX|20251222|10:09:47|S|35|90.500700||
B|GDX|20251222|10:09:47|S|60|90.485000||
B|GOOG|20251222|10:09:47|S|66|308.535000||
B|SIDU|20251222|10:09:47|S|40|2.010000||
B|SIDU|20251222|10:09:47|S|1700|2.010000||
B|TSLA|20251222|10:09:47|S|98|489.140000||
B|XMTR|20251222|10:09:47|S|3|64.083300||
B|ZM|20251222|10:09:47|S|2|90.635000||
B|CRWV|20251222|10:09:48|S|140|87.165000||
B|ETHA|20251222|10:09:48|S|100|23.155000||
B|FOUR|20251222|10:09:48|S|50|65.900000||
B|HUT|20251222|10:09:48|S|100|50.590000||
B|IREN|20251222|10:09:48|S|50|42.880900||
B|LULU|20251222|10:09:48|S|200|208.990000||
B|MSTU|20251222|10:09:48|S|100|10.580000||
B|OPEN|20251222|10:09:48|S|700|6.607600||
B|QTTB|20251222|10:09:48|S|100|3.030000||
B|TSLA|20251222|10:09:48|S|10|489.157500||
B|TSLL|20251222|10:09:48|S|43|22.850000||
B|ADEA|20251222|10:09:49|S|73|16.520000||
B|ADEA|20251222|10:09:49|S|200|16.530000||
B|BBAI|20251222|10:09:49|S|500|6.450000||
B|HOOD|20251222|10:09:49|S|20|123.255000||
B|PLTR|20251222|10:09:49|S|20|196.110000||
B|CRM|20251222|10:09:50|S|3|262.377100||
B|CRM|20251222|10:09:50|S|3|262.380000||
B|CRWG|20251222|10:09:50|S|3000|4.340000||
B|CYTK|20251222|10:09:50|S|30|69.785500||
B|GOOGL|20251222|10:09:50|S|100|307.120000||
B|NTRA|20251222|10:09:50|S|200|234.330000||
B|SCHD|20251222|10:09:50|S|2|27.579300||
B|TSLA|20251222|10:09:50|S|1|489.140000||
B|TSLA|20251222|10:09:50|S|100|489.140000||
B|UI|20251222|10:09:50|S|40|579.210000||
B|ZTO|20251222|10:09:50|S|9|21.150000||
B|AMD|20251222|10:09:51|S|22|213.921400||
B|AVGO|20251222|10:09:51|S|4|340.940000||
B|CRL|20251222|10:09:51|S|7|200.980000||
B|CRL|20251222|10:09:51|S|167|200.820000||
B|CRWV|20251222|10:09:51|S|100|87.050000||
B|PATH|20251222|10:09:51|S|1|16.547200||
B|QBTS|20251222|10:09:51|S|330|30.100000||
B|RDDT|20251222|10:09:51|S|4|240.210000||
B|SIDU|20251222|10:09:51|S|1|1.980000||
B|SKK|20251222|10:09:51|S|200|0.270000||
B|TSLA|20251222|10:09:51|S|30|489.120000||
B|CRCG|20251222|10:09:52|S|176|3.318100||
B|ETR|20251222|10:09:52|S|20|91.270000||
B|MENS|20251222|10:09:52|S|100|3.940000||
B|NCLH|20251222|10:09:52|S|100|23.777300||
B|PAA|20251222|10:09:52|S|100|17.475000||
B|PATH|20251222|10:09:52|S|34|16.549200||
B|PL|20251222|10:09:52|S|300|20.290000||
B|RCL|20251222|10:09:52|S|100|300.540000||
B|SIDU|20251222|10:09:52|S|100|1.998400||
B|TECL|20251222|10:09:52|S|100|120.670000||
B|TSLA|20251222|10:09:52|S|29|489.000000||
B|BAC|20251222|10:09:53|S|1|55.619300||
B|BOIL|20251222|10:09:53|S|100|21.427300||
B|CRCL|20251222|10:09:53|S|100|89.470000||
B|CRWV|20251222|10:09:53|S|3|87.075000||
B|DDOG|20251222|10:09:53|S|5|142.395700||
B|INEO|20251222|10:09:53|S|200|0.595000||
B|ITA|20251222|10:09:53|S|3|216.600000||
B|ITA|20251222|10:09:53|S|100|216.594900||
B|LW|20251222|10:09:53|S|100|43.150000||
B|MU|20251222|10:09:53|S|100|271.700000||
B|NVDA|20251222|10:09:53|S|100|183.505000||
B|RIVN|20251222|10:09:53|S|100|22.489300||
B|RKLB|20251222|10:09:53|S|80|75.720000||
B|TSLA|20251222|10:09:53|S|5|488.990000||
B|AMD|20251222|10:09:54|S|200|213.977500||
B|AMZN|20251222|10:09:54|S|300|227.720000||
B|CSIQ|20251222|10:09:54|S|60|26.220000||
B|GE|20251222|10:09:54|S|1|309.195000||
B|HWM|20251222|10:09:54|S|34|203.070000||
B|HWM|20251222|10:09:54|S|40|203.079000||
B|Q|20251222|10:09:54|S|3|81.942000||
B|S|20251222|10:09:54|S|50|15.135000||
B|AMZN|20251222|10:09:55|S|1|227.705600||
B|COMM|20251222|10:09:55|S|100|18.410000||
B|CRWV|20251222|10:09:55|S|10|86.860000||
B|CSIQ|20251222|10:09:55|S|10|26.220000||
B|DRS|20251222|10:09:55|S|6|34.480000||
B|OKTA|20251222|10:09:55|S|50|91.365000||
B|OKTA|20251222|10:09:55|S|50|91.370000||
B|OKTA|20251222|10:09:55|S|50|91.385200||
B|OKTA|20251222|10:09:55|S|50|91.390000||
B|OKTA|20251222|10:09:55|S|50|91.425200||
B|OKTA|20251222|10:09:55|S|100|91.340000||
B|OKTA|20251222|10:09:55|S|100|91.365000||
B|OKTA|20251222|10:09:55|S|100|91.365000||
B|OKTA|20251222|10:09:55|S|100|91.460000||
B|GPRK|20251222|10:09:56|S|5|7.215000||
B|HOOD|20251222|10:09:56|S|500|123.210000||
B|IONQ|20251222|10:09:56|S|1|52.640000||
B|LCID|20251222|10:09:56|S|20|12.410000||
B|NKE|20251222|10:09:56|S|144|58.179300||
B|ORCL|20251222|10:09:56|S|117|195.780000||
B|SOLS|20251222|10:09:56|S|100|50.060000||
B|VXUS|20251222|10:09:56|S|333|74.984500||
B|ZTS|20251222|10:09:56|S|47|122.334100||
B|ALAB|20251222|10:09:57|S|10|174.370000||
B|ALAB|20251222|10:09:57|S|27|174.440000||
B|ALAB|20251222|10:09:57|S|138|174.440000||
B|EYPT|20251222|10:09:57|S|50|17.560000||
B|GLD|20251222|10:09:57|S|3|406.570000||
B|ORCL|20251222|10:09:57|S|30|195.760000||
B|PFE|20251222|10:09:57|S|10|25.295000||
B|RZLV|20251222|10:09:57|S|100|2.910000||
B|TSLA|20251222|10:09:57|S|16|489.070000||
B|BRK/B|20251222|10:09:58|S|47|497.010000||
B|CRSP|20251222|10:09:58|S|200|57.345800||
B|FUTU|20251222|10:09:58|S|3|165.080000||
B|HYMC|20251222|10:09:58|S|5|25.590000||
B|NKE|20251222|10:09:58|S|51|58.169300||
B|OTLK|20251222|10:09:58|E|5|1.800000||
B|SOLT|20251222|10:09:58|S|1000|6.869300||
B|TSLA|20251222|10:09:58|S|2|489.030000||
B|ALAB|20251222|10:09:59|S|5|174.660000||
B|BA|20251222|10:09:59|S|2|216.316000||
B|BA|20251222|10:09:59|S|2|216.320000||
B|KPDD|20251222|10:09:59|S|100|11.320000||
B|MU|20251222|10:09:59|S|62|272.056400||
B|OKTA|20251222|10:09:59|S|100|91.380000||
B|TSEM|20251222|10:09:59|S|8|117.726500||
B|TSLL|20251222|10:09:59|S|195|22.870000||
B|TSLL|20251222|10:09:59|S|260|22.865000||
B|AMPX|20251222|10:10:00|S|6|9.347200||
B|APLD|20251222|10:10:00|S|50|29.390000||
B|CIBR|20251222|10:10:00|S|1|73.458000||
B|COIN|20251222|10:10:00|S|19|253.553800||
B|COIN|20251222|10:10:00|S|20|253.560000||
B|DHI|20251222|10:10:00|S|3|146.266000||
B|HII|20251222|10:10:00|S|20|343.960000||
B|NBIS|20251222|10:10:00|S|2|94.740000||
B|PDD|20251222|10:10:00|S|5|112.387800||
B|SOLT|20251222|10:10:00|S|1000|6.880000||
B|TSLA|20251222|10:10:00|S|6|489.390000||
B|ASND|20251222|10:10:01|S|17|206.990000||
B|AVGO|20251222|10:10:01|S|3|340.945000||
B|DAVE|20251222|10:10:01|S|10|219.801000||
B|GOOG|20251222|10:10:01|S|10|308.540000||
B|HTUS|20251222|10:10:01|S|1|44.370000||
B|PLUG|20251222|10:10:01|S|1000|2.230000||
B|RKLB|20251222|10:10:01|S|13|75.745000||
B|TSLA|20251222|10:10:01|S|1|489.297600||
B|VEA|20251222|10:10:01|S|4|62.030000||
B|ZM|20251222|10:10:01|S|100|90.660000||
B|ADEA|20251222|10:10:02|S|200|16.500000||
B|AVGO|20251222|10:10:02|S|1|341.020000||
B|BMNR|20251222|10:10:02|S|100|32.380000||
B|BMNU|20251222|10:10:02|S|1|6.860000||
B|DUK|20251222|10:10:02|S|4|115.600000||
B|FIX|20251222|10:10:02|S|1|970.115200||
B|LABU|20251222|10:10:02|S|99|173.940000||
B|MOD|20251222|10:10:02|S|38|135.821000||
B|PAAS|20251222|10:10:02|S|1|54.211000||
B|PANW|20251222|10:10:02|S|13|189.810000||
B|SOUN|20251222|10:10:02|S|6|11.439500||
B|TSLA|20251222|10:10:02|S|10|489.320000||
B|ZM|20251222|10:10:02|S|100|90.665000||
B|ZM|20251222|10:10:02|S|100|90.665000||
B|ACRE|20251222|10:10:03|S|100|5.325000||
B|AMD|20251222|10:10:03|S|50|214.057600||
B|ASTS|20251222|10:10:03|S|2|81.650000||
B|BBAI|20251222|10:10:03|S|70|6.460000||
B|CALM|20251222|10:10:03|S|100|84.840000||
B|GLDM|20251222|10:10:03|S|3|87.505000||
B|INTC|20251222|10:10:03|S|50|36.947300||
B|LUNR|20251222|10:10:03|S|400|15.790000||
B|MU|20251222|10:10:03|S|100|272.190000||
B|NBIS|20251222|10:10:03|S|20|94.750000||
B|PANW|20251222|10:10:03|S|22|189.980000||
B|QBTS|20251222|10:10:03|S|30|30.189300||
B|QURE|20251222|10:10:03|S|1|24.500000||
B|SNDK|20251222|10:10:03|S|10|235.620000||
B|SOXL|20251222|10:10:03|S|100|43.565000||
B|TLT|20251222|10:10:03|S|50|87.295000||
B|VYM|20251222|10:10:03|S|98|143.899300||
B|XLV|20251222|10:10:03|S|3009|154.665000||
B|AEM|20251222|10:10:04|S|5|180.600000||
B|ARBE|20251222|10:10:04|S|1000|1.205000||
B|CAMT|20251222|10:10:04|S|250|105.015000||
B|KITT|20251222|10:10:04|S|200|0.958400||
B|KVUE|20251222|10:10:04|S|10|17.025500||
B|MU|20251222|10:10:04|S|10|272.284600||
B|NBIS|20251222|10:10:04|S|1|94.750000||
B|NKE|20251222|10:10:04|S|100|58.190000||
B|OKTA|20251222|10:10:04|S|77|91.470000||
B|ONDS|20251222|10:10:04|S|52|9.545000||
B|PANW|20251222|10:10:04|S|10|189.950000||
B|RKLB|20251222|10:10:04|S|34|75.830000||
B|SLV|20251222|10:10:04|S|100|62.335000||
B|SOFI|20251222|10:10:04|S|100|27.475000||
B|TLT|20251222|10:10:04|S|100|87.295000||
B|TSLA|20251222|10:10:04|S|50|489.360000||
B|TSLA|20251222|10:10:04|S|400|489.210000||
B|UNG|20251222|10:10:04|S|100|11.565000||
B|VELO|20251222|10:10:04|S|10|14.510000||
B|AMZN|20251222|10:10:05|S|45|227.655000||
B|HUBS|20251222|10:10:05|S|30|398.940000||
B|HUT|20251222|10:10:05|S|10|50.570000||
B|KWEB|20251222|10:10:05|S|1900|34.675000||
B|LYFT|20251222|10:10:05|S|100|20.399300||
B|NFGC|20251222|10:10:05|S|200|3.167300||
B|NFLX|20251222|10:10:05|S|10|93.295000||
B|QS|20251222|10:10:05|S|22|11.647200||
B|RXRX|20251222|10:10:05|S|10|4.489700||
B|SLV|20251222|10:10:05|S|9|62.335000||
B|BITF|20251222|10:10:06|S|729|2.780000||
B|HIMS|20251222|10:10:06|S|25|36.215000||
B|HUT|20251222|10:10:06|S|35|50.570000||
B|HUT|20251222|10:10:06|S|604|50.570000||
B|IONQ|20251222|10:10:06|S|100|52.690000||
B|JMIA|20251222|10:10:06|S|209|13.109300||
B|KULR|20251222|10:10:06|S|300|3.580000||
B|KULR|20251222|10:10:06|S|548|3.575000||
B|NVTS|20251222|10:10:06|S|430|8.095000||
B|OPEN|20251222|10:10:06|S|236|6.605000||
B|PATH|20251222|10:10:06|S|100|16.560000||
B|PGR|20251222|10:10:06|S|100|225.470000||
B|RBLX|20251222|10:10:06|S|10|82.130000||
B|SIDU|20251222|10:10:06|S|1500|2.020000||
B|SMR|20251222|10:10:06|S|210|17.139000||
B|SMR|20251222|10:10:06|S|222|17.140000||
B|TE|20251222|10:10:06|S|1|6.725500||
B|UBER|20251222|10:10:06|S|100|82.110000||
B|VRME|20251222|10:10:06|S|3200|0.708000||
B|XPEV|20251222|10:10:06|S|26|19.929100||
B|ZM|20251222|10:10:06|S|3|90.665000||
B|ABVX|20251222|10:10:07|S|50|134.350000||
B|ARM|20251222|10:10:07|S|5|115.757800||
B|ASTS|20251222|10:10:07|S|6|81.660000||
B|BMNR|20251222|10:10:07|S|36|32.390000||
B|CRCL|20251222|10:10:07|S|100|89.645000||
B|HOOD|20251222|10:10:07|S|20|123.150000||
B|HYMC|20251222|10:10:07|S|1|25.655000||
B|IREN|20251222|10:10:07|S|80|42.927000||
B|LAC|20251222|10:10:07|S|360|4.977400||
B|MVST|20251222|10:10:07|S|500|3.077200||
B|ONDS|20251222|10:10:07|S|100|9.520000||
B|ONDS|20251222|10:10:07|S|100|9.520000||
B|POET|20251222|10:10:07|S|506|7.589300||
B|TSLA|20251222|10:10:07|S|7|488.790000||
B|TSLA|20251222|10:10:07|S|15|488.790000||
B|UEC|20251222|10:10:07|S|276|12.885000||
B|ZS|20251222|10:10:07|S|40|234.363200||
B|AVGO|20251222|10:10:08|S|10|340.867600||
B|COST|20251222|10:10:08|S|80|851.880000||
B|IVV|20251222|10:10:08|S|10|686.488800||
B|KMB|20251222|10:10:08|S|50|100.325100||
B|ONDS|20251222|10:10:08|S|210|9.525000||
B|PLTR|20251222|10:10:08|S|46|196.095000||
B|RMD|20251222|10:10:08|S|16|245.370000||
B|SEI|20251222|10:10:08|S|81|46.000000||
B|SNDK|20251222|10:10:08|S|2|235.170000||
B|SPY|20251222|10:10:08|S|74|683.460700||
B|TSLA|20251222|10:10:08|S|2|488.790000||
B|TSLA|20251222|10:10:08|S|5|488.787000||
B|TSLA|20251222|10:10:08|S|5|488.790000||
B|TSLA|20251222|10:10:08|S|12|488.787000||
B|TSLA|20251222|10:10:08|S|13|488.790000||
B|TSLA|20251222|10:10:08|S|20|488.755000||
B|AMD|20251222|10:10:09|S|7|213.987300||
B|AMD|20251222|10:10:09|S|100|213.990000||
B|AMSC|20251222|10:10:09|S|30|31.840000||
B|KSS|20251222|10:10:09|S|57|22.090000||
B|KWEB|20251222|10:10:09|S|100|34.680000||
B|LIN|20251222|10:10:09|S|1|423.550000||
B|META|20251222|10:10:09|S|64|665.880000||
B|ORCL|20251222|10:10:09|S|32|195.380000||
B|PDD|20251222|10:10:09|S|200|112.380000||
B|SERV|20251222|10:10:09|S|377|11.089000||
B|APP|20251222|10:10:10|S|3|731.000000||
B|APP|20251222|10:10:10|S|40|731.000000||
B|COHR|20251222|10:10:10|S|200|190.970000||
B|COHR|20251222|10:10:10|S|1000|191.070000||
B|HL|20251222|10:10:10|S|2|20.799300||
B|IONZ|20251222|10:10:10|S|20|17.630000||
B|MSTR|20251222|10:10:10|S|9|170.570000||
B|MSTZ|20251222|10:10:10|S|6|13.720000||
B|QBTS|20251222|10:10:10|S|10|30.297100||
B|QBTS|20251222|10:10:10|S|50|30.347100||
B|RGTI|20251222|10:10:10|S|200|26.215000||
B|RKLB|20251222|10:10:10|S|10|75.770000||
B|RKLZ|20251222|10:10:10|S|100|4.540000||
B|XLE|20251222|10:10:10|S|315|44.190000||
B|AMC|20251222|10:10:11|S|2600|1.735000||
B|AMD|20251222|10:10:11|S|50|214.093100||
B|APLD|20251222|10:10:11|S|45|29.440000||
B|BITF|20251222|10:10:11|S|250|2.795000||
B|BITF|20251222|10:10:11|S|390|2.795000||
B|BITF|20251222|10:10:11|S|420|2.795000||
B|CRWV|20251222|10:10:11|S|18|87.050000||
B|ETN|20251222|10:10:11|S|2|320.590000||
B|IONZ|20251222|10:10:11|S|10|17.600000||
B|IWM|20251222|10:10:11|S|100|253.910700||
B|RGTI|20251222|10:10:11|S|5|26.230700||
B|SMCI|20251222|10:10:11|S|1|31.499300||
B|AMD|20251222|10:10:12|S|10|214.075000||
B|AMZN|20251222|10:10:12|S|1|227.700000||
B|BSM|20251222|10:10:12|S|10|13.515000||
B|IBIT|20251222|10:10:12|S|97|51.235000||
B|SGOV|20251222|10:10:12|S|26|100.290000||
B|SLV|20251222|10:10:12|S|100|62.360000||
B|TSLA|20251222|10:10:12|S|15|488.880000||
B|TSLA|20251222|10:10:12|S|20|488.870000||
B|VXX|20251222|10:10:12|S|200|27.045000||
B|XMTR|20251222|10:10:12|S|10|64.150000||
B|AGX|20251222|10:10:13|S|10|343.371000||
B|AGX|20251222|10:10:13|S|10|343.380000||
B|ALAB|20251222|10:10:13|S|50|174.270000||
B|ASM|20251222|10:10:13|S|20|6.879300||
B|IONQ|20251222|10:10:13|S|2|52.750000||
B|LUNR|20251222|10:10:13|S|40|15.840000||
B|META|20251222|10:10:13|S|67|665.944400||
B|OPEN|20251222|10:10:13|S|1730|6.605000||
B|QBTS|20251222|10:10:13|S|1|30.322700||
B|QBTS|20251222|10:10:13|S|15|30.325000||
B|QBTS|20251222|10:10:13|S|15|30.325000||
B|TSLA|20251222|10:10:13|S|5|488.850000||
B|TSLA|20251222|10:10:13|S|25|488.880000||
B|TSLA|20251222|10:10:13|S|28|488.870000||
B|TSLA|20251222|10:10:13|S|50|488.830200||
B|BOIL|20251222|10:10:14|S|50|21.397300||
B|BSY|20251222|10:10:14|S|500|40.290000||
B|CLF|20251222|10:10:14|S|100|13.740000||
B|GFS|20251222|10:10:14|S|10|36.130000||
B|JOBY|20251222|10:10:14|S|10|15.340000||
B|MSFT|20251222|10:10:14|S|10|484.270000||
B|MSTR|20251222|10:10:14|S|400|170.645000||
B|MU|20251222|10:10:14|S|1|271.880000||
B|ORCL|20251222|10:10:14|S|30|195.390000||
B|PATH|20251222|10:10:14|S|34|16.575000||
B|SGOV|20251222|10:10:14|S|24|100.290000||
B|TSLA|20251222|10:10:14|S|16|488.702500||
B|TSLA|20251222|10:10:14|S|34|488.700000||
B|BE|20251222|10:10:15|S|10|91.880000||
B|EQIX|20251222|10:10:15|S|1|755.270000||
B|MELI|20251222|10:10:15|S|1|1977.990000||
B|META|20251222|10:10:15|S|15|665.880000||
B|META|20251222|10:10:15|S|54|665.870000||
B|MU|20251222|10:10:15|S|1|271.880000||
B|PEP|20251222|10:10:15|S|3|148.410000||
B|PLTR|20251222|10:10:15|S|17|196.270000||
B|RGTZ|20251222|10:10:15|S|100|16.980000||
B|TSLA|20251222|10:10:15|S|20|488.660000||
B|TSLA|20251222|10:10:15|S|80|488.670000||
B|TSLA|20251222|10:10:15|S|500|488.630100||
B|UNH|20251222|10:10:15|S|100|329.450000||
B|ABVX|20251222|10:10:16|S|166|134.480000||
B|FTNT|20251222|10:10:16|S|11|80.870000||
B|LW|20251222|10:10:16|S|50|43.110000||
B|META|20251222|10:10:16|S|30|665.880000||
B|OPEN|20251222|10:10:16|S|1|6.604500||
B|OPEN|20251222|10:10:16|S|5|6.605000||
B|ORCL|20251222|10:10:16|S|100|195.390000||
B|PDYN|20251222|10:10:16|S|100|4.960000||
B|PL|20251222|10:10:16|S|100|20.297500||
B|QBTS|20251222|10:10:16|S|2|30.319300||
B|RGTI|20251222|10:10:16|S|100|26.245000||
B|TQQQ|20251222|10:10:16|S|100|54.332700||
B|UAMY|20251222|10:10:16|S|711|5.699300||
B|UPST|20251222|10:10:16|S|100|49.000000||
B|WSO|20251222|10:10:16|S|10|346.101000||
B|CIFR|20251222|10:10:17|S|300|17.215000||
B|FLY|20251222|10:10:17|S|1|26.650000||
B|LI|20251222|10:10:17|S|224|17.059300||
B|LUMN|20251222|10:10:17|S|100|8.155000||
B|PBR|20251222|10:10:17|S|50|11.845000||
B|QQQ|20251222|10:10:17|S|350|619.540000||
B|TSLA|20251222|10:10:17|S|2|488.530000||
B|TSLA|20251222|10:10:17|S|3|488.560000||
B|UVXY|20251222|10:10:17|S|100|36.935000||
B|UVXY|20251222|10:10:17|S|293|36.932700||
B|XBI|20251222|10:10:17|S|100|125.179100||
B|AAPL|20251222|10:10:18|S|1|272.099000||
B|ATHM|20251222|10:10:18|S|6|23.210000||
B|BITF|20251222|10:10:18|S|500|2.800000||
B|CRWD|20251222|10:10:18|S|10|482.900000||
B|IONQ|20251222|10:10:18|S|100|52.810000||
B|MSOS|20251222|10:10:18|S|168|4.835000||
B|MSTU|20251222|10:10:18|S|25|10.640000||
B|OKLO|20251222|10:10:18|S|35|83.260000||
B|RGTI|20251222|10:10:18|S|5|26.280700||
B|SCHD|20251222|10:10:18|S|6|27.579300||
B|VELO|20251222|10:10:18|S|200|14.690000||
B|AMD|20251222|10:10:19|S|200|214.080000||
B|ASTS|20251222|10:10:19|S|100|81.790000||
B|ASTS|20251222|10:10:19|S|140|81.736500||
B|BA|20251222|10:10:19|S|100|216.126100||
B|HUT|20251222|10:10:19|S|15|50.560000||
B|IONQ|20251222|10:10:19|S|100|52.870000||
B|META|20251222|10:10:19|S|30|666.150000||
B|MRK|20251222|10:10:19|S|100|102.430000||
B|PBR/A|20251222|10:10:19|S|15|11.277500||
B|QBTS|20251222|10:10:19|S|150|30.345000||
B|SLVR|20251222|10:10:19|S|87|57.354500||
B|SOC|20251222|10:10:19|S|100|8.060100||
B|TSLA|20251222|10:10:19|S|20|488.720000||
B|TSLQ|20251222|10:10:19|S|50|15.430000||
B|ASTS|20251222|10:10:20|S|25|81.860000||
B|FLY|20251222|10:10:20|S|11|26.640000||
B|IONQ|20251222|10:10:20|S|97|52.870000||
B|RDDT|20251222|10:10:20|S|5|240.100000||
B|SNOW|20251222|10:10:20|S|1|224.901400||
B|SNOW|20251222|10:10:20|S|1|224.910000||
B|TSLA|20251222|10:10:20|S|100|488.750000||
B|TSLA|20251222|10:10:20|S|100|488.750000||
B|WDC|20251222|10:10:20|S|92|177.760000||
B|AMD|20251222|10:10:21|S|50|214.032000||
B|BOIL|20251222|10:10:21|S|10|21.439300||
B|COIN|20251222|10:10:21|S|80|254.400000||
B|CONL|20251222|10:10:21|S|200|18.635000||
B|FJET|20251222|10:10:21|S|250|9.640000||
B|GWW|20251222|10:10:21|S|1|1029.120000||
B|INTC|20251222|10:10:21|S|23|36.977300||
B|IONQ|20251222|10:10:21|S|100|52.870000||
B|META|20251222|10:10:21|S|38|666.150000||
B|NFLX|20251222|10:10:21|S|249|93.355000||
B|ONDS|20251222|10:10:21|S|300|9.547100||
B|RGTI|20251222|10:10:21|S|2|26.325000||
B|RXRX|20251222|10:10:21|S|300|4.489300||
B|TSLA|20251222|10:10:21|S|50|488.820000||
B|ZUMZ|20251222|10:10:21|S|20|28.250000||
B|AMZN|20251222|10:10:22|S|54|227.651000||
B|COIN|20251222|10:10:22|S|9|254.402000||
B|HYG|20251222|10:10:22|S|2|80.350000||
B|PDD|20251222|10:10:22|S|100|112.305000||
B|QBTS|20251222|10:10:22|S|20|30.399000||
B|QBTS|20251222|10:10:22|S|150|30.355000||
B|QBTS|20251222|10:10:22|S|250|30.355000||
B|RGTI|20251222|10:10:22|S|1|26.322700||
B|TSLL|20251222|10:10:22|S|100|22.815000||
B|AFRM|20251222|10:10:23|S|11|78.182600||
B|AGI|20251222|10:10:23|S|15|40.435000||
B|AMD|20251222|10:10:23|S|20|214.133500||
B|BKSY|20251222|10:10:23|S|20|22.530000||
B|CHYM|20251222|10:10:23|S|20|26.680000||
B|CLSK|20251222|10:10:23|S|3255|13.020000||
B|COIN|20251222|10:10:23|S|15|254.410000||
B|CONL|20251222|10:10:23|S|42|18.648200||
B|CVNA|20251222|10:10:23|S|25|443.036700||
B|IONQ|20251222|10:10:23|S|48|52.880000||
B|META|20251222|10:10:23|S|3|666.183200||
B|PCAR|20251222|10:10:23|S|1|112.102400||
B|PLTR|20251222|10:10:23|S|37|196.388600||
B|PLTR|20251222|10:10:23|S|38|196.390000||
B|QBTS|20251222|10:10:23|S|100|30.410000||
B|RZLT|20251222|10:10:23|E|100|2.020000||
B|SLV|20251222|10:10:23|S|100|62.345000||
B|TSLA|20251222|10:10:23|S|1|488.847500||
B|TSLA|20251222|10:10:23|S|1|488.980000||
B|TSLA|20251222|10:10:23|S|1|489.010000||
B|TSLA|20251222|10:10:23|S|21|489.060000||
B|TSLA|20251222|10:10:23|S|23|488.840000||
B|XNET|20251222|10:10:23|S|150|7.140000||
B|ALB|20251222|10:10:24|S|100|146.200000||
B|AMD|20251222|10:10:24|S|1|214.090000||
B|ATPC|20251222|10:10:24|E|160|0.123400||
B|CONL|20251222|10:10:24|S|10|18.648100||
B|CRM|20251222|10:10:24|S|3|262.586800||
B|CRM|20251222|10:10:24|S|3|262.590000||
B|CWVX|20251222|10:10:24|S|100|33.240000||
B|IBIT|20251222|10:10:24|S|100|51.275000||
B|JEPQ|20251222|10:10:24|S|3|58.857200||
B|OKLO|20251222|10:10:24|S|5|83.280000||
B|PLTR|20251222|10:10:24|S|100|196.420000||
B|ZM|20251222|10:10:24|S|3|90.675000||
B|AGX|20251222|10:10:25|S|2|343.541000||
B|AMD|20251222|10:10:25|S|15|214.100500||
B|CAE|20251222|10:10:25|S|140|30.680000||
B|DXYZ|20251222|10:10:25|S|15|32.520000||
B|IBIT|20251222|10:10:25|S|1200|51.269100||
B|IRE|20251222|10:10:25|S|100|7.760000||
B|MAIN|20251222|10:10:25|S|50|59.840000||
B|META|20251222|10:10:25|S|36|666.015200||
B|PL|20251222|10:10:25|S|400|20.290000||
B|PLTR|20251222|10:10:25|S|100|196.415000||
B|RGTI|20251222|10:10:25|S|1|26.332700||
B|RGTZ|20251222|10:10:25|S|100|16.810000||
B|RXRX|20251222|10:10:25|S|15|4.489300||
B|SMCY|20251222|10:10:25|S|1|8.565000||
B|SMCY|20251222|10:10:25|S|16|8.565000||
B|TSLA|20251222|10:10:25|S|5|489.140000||
B|TSLA|20251222|10:10:25|S|15|489.176700||
B|AI|20251222|10:10:26|S|40|15.015000||
B|ALAB|20251222|10:10:26|S|5|174.391000||
B|CRCL|20251222|10:10:26|S|169|89.865000||
B|DIA|20251222|10:10:26|S|10|482.539000||
B|META|20251222|10:10:26|S|35|666.020000||
B|ORCL|20251222|10:10:26|S|24|195.640000||
B|RR|20251222|10:10:26|S|100|3.650000||
B|SMCY|20251222|10:10:26|S|21|8.565000||
B|TSLA|20251222|10:10:26|S|44|489.199500||
B|XLE|20251222|10:10:26|S|117|44.200000||
B|AA|20251222|10:10:27|S|15|53.040000||
B|ARM|20251222|10:10:27|S|20|116.055600||
B|HTZ|20251222|10:10:27|S|50|5.800000||
B|KMTS|20251222|10:10:27|S|720|27.810000||
B|RKLB|20251222|10:10:27|S|6|75.886200||
B|RKLB|20251222|10:10:27|S|6|75.890000||
B|TSLA|20251222|10:10:27|S|70|489.350000||
B|WULF|20251222|10:10:27|S|30|12.997400||
B|AMSC|20251222|10:10:28|S|14|31.950000||
B|ARM|20251222|10:10:28|S|20|116.030000||
B|ARM|20251222|10:10:28|S|20|116.055600||
B|LQDA|20251222|10:10:28|S|79|35.590000||
B|NAKA|20251222|10:10:28|S|3239|0.431200||
B|NEM|20251222|10:10:28|S|100|104.350000||
B|PATH|20251222|10:10:28|S|200|16.580000||
B|PDYN|20251222|10:10:28|S|10|4.960000||
B|QBTS|20251222|10:10:28|S|149|30.370000||
B|RGTX|20251222|10:10:28|S|5|17.790000||
B|SNA|20251222|10:10:28|S|39|349.330000||
B|SPGI|20251222|10:10:28|S|1|517.630000||
B|TSLA|20251222|10:10:28|S|33|489.348000||
B|UHS|20251222|10:10:28|S|20|225.610000||
B|USFR|20251222|10:10:28|S|100|50.420000||
B|VWAV|20251222|10:10:28|S|3|9.436500||
B|Z|20251222|10:10:28|S|22|69.739500||
B|AMD|20251222|10:10:29|S|50|214.135000||
B|AMZN|20251222|10:10:29|S|9|227.595000||
B|CRWV|20251222|10:10:29|S|100|87.190000||
B|CYH|20251222|10:10:29|S|15|3.240000||
B|IBIT|20251222|10:10:29|S|7|51.265000||
B|META|20251222|10:10:29|S|34|665.874700||
B|OKLO|20251222|10:10:29|S|5|83.290000||
B|RGTI|20251222|10:10:29|S|100|26.335000||
B|SOXL|20251222|10:10:29|S|800|43.587200||
B|SPY|20251222|10:10:29|S|200|683.585000||
B|AAOI|20251222|10:10:30|S|12|35.722000||
B|BMNR|20251222|10:10:30|S|100|32.465000||
B|ORCL|20251222|10:10:30|S|10|195.640000||
B|QBTS|20251222|10:10:30|S|80|30.354600||
B|TAN|20251222|10:10:30|S|1|50.067500||
B|ZM|20251222|10:10:30|S|4|90.525000||
B|ZTS|20251222|10:10:30|S|6|122.277300||
B|CRWV|20251222|10:10:31|S|10|87.250000||
B|CSIQ|20251222|10:10:31|S|1|26.200000||
B|DEFT|20251222|10:10:31|S|5|1.009000||
B|GME|20251222|10:10:31|S|200|22.289100||
B|IONX|20251222|10:10:31|S|100|31.460000||
B|IQST|20251222|10:10:31|S|100|3.210000||
B|KTOS|20251222|10:10:31|S|2|80.936600||
B|META|20251222|10:10:31|S|14|665.815000||
B|PDD|20251222|10:10:31|S|100|112.310700||
B|POET|20251222|10:10:31|S|2|7.595500||
B|RGTI|20251222|10:10:31|S|600|26.324800||
B|TSLA|20251222|10:10:31|S|50|489.330000||
B|VERI|20251222|10:10:31|S|17|5.299600||
B|ZTS|20251222|10:10:31|S|12|122.276200||
B|CLSX|20251222|10:10:32|S|63|27.025000||
B|CRWV|20251222|10:10:32|S|22|87.245000||
B|FBRX|20251222|10:10:32|S|15|30.090000||
B|META|20251222|10:10:32|S|33|665.780000||
B|MU|20251222|10:10:32|S|6|271.910000||
B|QBTS|20251222|10:10:32|S|1|30.342700||
B|RACE|20251222|10:10:32|S|1|376.090000||
B|RKLX|20251222|10:10:32|S|15|54.930000||
B|SPYD|20251222|10:10:32|S|1|43.195000||
B|TNA|20251222|10:10:32|S|25|50.105000||
B|TSLA|20251222|10:10:32|S|80|489.350000||
B|TSLA|20251222|10:10:32|S|100|489.390000||
B|TSLT|20251222|10:10:32|S|60|31.810000||
B|UAMY|20251222|10:10:32|S|50|5.705000||
B|UBER|20251222|10:10:32|S|100|82.150000||
B|CRCL|20251222|10:10:33|S|100|89.900000||
B|CRCL|20251222|10:10:33|S|100|89.900000||
B|CRCL|20251222|10:10:33|S|114|89.900000||
B|CRCL|20251222|10:10:33|S|1500|89.930000||
B|META|20251222|10:10:33|S|16|665.760000||
B|NKE|20251222|10:10:33|S|200|58.195000||
B|OKLO|20251222|10:10:33|S|30|83.290000||
B|PDD|20251222|10:10:33|S|1|112.340000||
B|PLTR|20251222|10:10:33|S|100|196.332000||
B|PYPL|20251222|10:10:33|S|300|60.515000||
B|QBTS|20251222|10:10:33|S|25|30.350000||
B|RXRX|20251222|10:10:33|S|480|4.485000||
B|RXRX|20251222|10:10:33|S|2100|4.485000||
B|TIGO|20251222|10:10:33|S|1|53.815000||
B|TSDD|20251222|10:10:33|S|600|7.160000||
B|TSLA|20251222|10:10:33|S|42|489.337600||
B|TSM|20251222|10:10:33|S|4|293.670000||
B|WRBY|20251222|10:10:33|S|10|26.318500||
B|CRM|20251222|10:10:34|S|30|262.510000||
B|CVNA|20251222|10:10:34|S|50|443.640000||
B|GLTR|20251222|10:10:34|S|100|207.480000||
B|HL|20251222|10:10:34|S|1|20.768400||
B|QBTS|20251222|10:10:34|S|5|30.357100||
B|RDW|20251222|10:10:34|S|2|8.695000||
B|RIOT|20251222|10:10:34|S|241|15.009400||
B|TSLA|20251222|10:10:34|S|1|489.446000||
B|TSLA|20251222|10:10:34|S|5|489.450000||
B|TSLA|20251222|10:10:34|S|50|489.390000||
B|TSLA|20251222|10:10:34|S|50|489.400000||
B|TSLA|20251222|10:10:34|S|50|489.436500||
B|TSLA|20251222|10:10:34|S|50|489.440000||
B|TSLA|20251222|10:10:34|S|50|489.450000||
B|TSLA|20251222|10:10:34|S|80|489.390000||
B|UNG|20251222|10:10:34|S|50|11.570000||
B|UPST|20251222|10:10:34|S|300|48.990000||
B|CAT|20251222|10:10:35|S|2|577.750000||
B|CIFR|20251222|10:10:35|S|3|17.202700||
B|FOUR|20251222|10:10:35|S|7|66.010000||
B|HXHX|20251222|10:10:35|S|1500|0.765200||
B|LUNR|20251222|10:10:35|S|100|15.810000||
B|META|20251222|10:10:35|S|18|665.690000||
B|MU|20251222|10:10:35|S|34|271.860000||
B|NVDL|20251222|10:10:35|S|13|85.568900||
B|ORCL|20251222|10:10:35|S|12|195.677900||
B|ORCL|20251222|10:10:35|S|12|195.680000||
B|RDW|20251222|10:10:35|S|10|8.697200||
B|RGTI|20251222|10:10:35|S|100|26.305000||
B|SLV|20251222|10:10:35|S|51|62.325000||
B|T|20251222|10:10:35|S|31|24.325000||
B|TOST|20251222|10:10:35|S|30|37.150000||
B|TSLA|20251222|10:10:35|S|45|489.440000||
B|VALE|20251222|10:10:35|S|175|13.105000||
B|VTI|20251222|10:10:35|S|3|336.974500||
B|COIN|20251222|10:10:36|S|100|254.530000||
B|META|20251222|10:10:36|S|16|665.706200||
B|ON|20251222|10:10:36|S|50|56.066400||
B|PHO|20251222|10:10:36|S|5|71.460000||
B|QDTE|20251222|10:10:36|S|1|34.590000||
B|QQQM|20251222|10:10:36|S|2|255.090000||
B|QUBT|20251222|10:10:36|S|909|12.080700||
B|RBRK|20251222|10:10:36|S|100|80.220000||
B|RBRK|20251222|10:10:36|S|600|80.223300||
B|RGTI|20251222|10:10:36|S|100|26.285000||
B|SKYT|20251222|10:10:36|S|5|17.990000||
B|TSLA|20251222|10:10:36|S|20|489.340000||
B|TSLA|20251222|10:10:36|S|44|489.340000||
B|BITO|20251222|10:10:37|S|5|13.335000||
B|CSIQ|20251222|10:10:37|S|970|26.300000||
B|JOBY|20251222|10:10:37|S|150|15.335000||
B|KSS|20251222|10:10:37|S|15|22.070000||
B|OPEN|20251222|10:10:37|S|1100|6.585000||
B|RXRX|20251222|10:10:37|S|5|4.480000||
B|TSM|20251222|10:10:37|S|1|293.640000||
B|TZA|20251222|10:10:37|S|10592|6.880000||
B|AMSC|20251222|10:10:38|S|50|31.950000||
B|APLD|20251222|10:10:38|S|100|29.310000||
B|COIN|20251222|10:10:38|S|20|254.736700||
B|COIN|20251222|10:10:38|S|20|254.740000||
B|CRUS|20251222|10:10:38|S|91|121.690000||
B|HOOD|20251222|10:10:38|S|100|123.300000||
B|IBIT|20251222|10:10:38|S|3|51.239300||
B|ILMN|20251222|10:10:38|S|40|137.340000||
B|LUNR|20251222|10:10:38|S|500|15.810000||
B|MSFT|20251222|10:10:38|S|2|484.160000||
B|PKX|20251222|10:10:38|S|20|51.730000||
B|WGS|20251222|10:10:38|S|6|141.740000||
B|WYFI|20251222|10:10:38|S|20|18.490000||
B|AMD|20251222|10:10:39|S|1|214.030000||
B|AMD|20251222|10:10:39|S|54|214.065000||
B|APLD|20251222|10:10:39|S|50|29.328300||
B|BTCL|20251222|10:10:39|S|100|31.610000||
B|CCL|20251222|10:10:39|S|50|31.769300||
B|CRWV|20251222|10:10:39|S|35|87.250000||
B|CRWV|20251222|10:10:39|S|100|87.270000||
B|D|20251222|10:10:39|S|4|56.770000||
B|FCX|20251222|10:10:39|S|100|50.545000||
B|GLXY|20251222|10:10:39|S|100|25.380000||
B|HLI|20251222|10:10:39|S|71|177.645000||
B|META|20251222|10:10:39|S|34|665.930000||
B|QNCX|20251222|10:10:39|S|100|3.670000||
B|SCHD|20251222|10:10:39|S|2|27.590000||
B|TSLA|20251222|10:10:39|S|6|489.000000||
B|TSLA|20251222|10:10:39|S|10|488.950000||
B|TSLA|20251222|10:10:39|S|22|489.060000||
B|ETHA|20251222|10:10:40|S|100|23.210000||
B|ETHA|20251222|10:10:40|S|421|23.205000||
B|HXHX|20251222|10:10:40|S|524|0.767500||
B|PLUG|20251222|10:10:40|S|15|2.220000||
B|QBTS|20251222|10:10:40|S|1|30.385500||
B|RBNE|20251222|10:10:40|E|20|0.746400||
B|VFC|20251222|10:10:40|S|1|18.430000||
B|XLV|20251222|10:10:40|S|24|154.685000||
B|XMTR|20251222|10:10:40|S|20|64.060000||
B|AAPU|20251222|10:10:41|S|20|33.935000||
B|ASTS|20251222|10:10:41|S|1|81.800000||
B|ATMU|20251222|10:10:41|S|20|53.590000||
B|GLXY|20251222|10:10:41|S|100|25.400000||
B|HCSG|20251222|10:10:41|S|80|19.730000||
B|HIMS|20251222|10:10:41|S|100|36.206800||
B|INTC|20251222|10:10:41|S|10|36.975000||
B|RGTI|20251222|10:10:41|S|8|26.340000||
B|SOLS|20251222|10:10:41|S|100|50.050000||
B|TSLA|20251222|10:10:41|S|2|488.889500||
B|AMD|20251222|10:10:42|S|30|214.070000||
B|BG|20251222|10:10:42|S|34|91.020000||
B|BSCR|20251222|10:10:42|S|1|19.700000||
B|COIN|20251222|10:10:42|S|4|254.854800||
B|GLXY|20251222|10:10:42|S|100|25.410000||
B|HSY|20251222|10:10:42|S|9|185.960000||
B|MRK|20251222|10:10:42|S|5|102.420000||
B|PLTR|20251222|10:10:42|S|25|196.322500||
B|PLTZ|20251222|10:10:42|S|4|20.460000||
B|QS|20251222|10:10:42|S|8|11.665000||
B|RDY|20251222|10:10:42|S|300|14.180000||
B|RKLB|20251222|10:10:42|S|40|75.817700||
B|RKLB|20251222|10:10:42|S|40|75.820000||
B|SGOV|20251222|10:10:42|S|20|100.290000||
B|SGOV|20251222|10:10:42|S|120|100.285000||
B|SMH|20251222|10:10:42|S|3|359.608300||
B|ASTS|20251222|10:10:43|S|10|81.770000||
B|CGC|20251222|10:10:43|S|188|1.390000||
B|CRWV|20251222|10:10:43|S|70|87.160000||
B|CRWV|20251222|10:10:43|S|100|87.160000||
B|DDS|20251222|10:10:43|S|1|635.115000||
B|INFY|20251222|10:10:43|S|25|19.195000||
B|IONQ|20251222|10:10:43|S|60|52.855000||
B|META|20251222|10:10:43|S|35|666.030000||
B|MU|20251222|10:10:43|S|36|271.770000||
B|RKLB|20251222|10:10:43|S|50|75.825000||
B|RXRX|20251222|10:10:43|S|300|4.485000||
B|TSLA|20251222|10:10:43|S|40|488.770000||
B|TSLA|20251222|10:10:43|S|48|488.689500||
B|UI|20251222|10:10:43|S|3|579.240000||
B|BSCQ|20251222|10:10:44|S|1|19.556500||
B|FMDE|20251222|10:10:44|S|1|36.769000||
B|FRO|20251222|10:10:44|S|279|21.930000||
B|GME|20251222|10:10:44|S|5|22.287300||
B|KTOS|20251222|10:10:44|S|300|80.780000||
B|MU|20251222|10:10:44|S|100|271.640000||
B|SNDK|20251222|10:10:44|S|12|235.321000||
B|TSLA|20251222|10:10:44|S|10|488.780000||
B|WBD|20251222|10:10:44|S|50|28.630000||
B|CIFR|20251222|10:10:45|S|50|17.225000||
B|CRWV|20251222|10:10:45|S|6|87.230000||
B|EMTY|20251222|10:10:45|S|8|12.140000||
B|HYPD|20251222|10:10:45|S|54|4.238500||
B|IONQ|20251222|10:10:45|S|4|52.805000||
B|MSTK|20251222|10:10:45|S|5|12.551000||
B|MU|20251222|10:10:45|S|19|271.640000||
B|MU|20251222|10:10:45|S|100|271.715000||
B|NFLX|20251222|10:10:45|S|100|93.428400||
B|NKTR|20251222|10:10:45|S|300|44.315000||
B|NVDA|20251222|10:10:45|S|50|183.520000||
B|ORCL|20251222|10:10:45|S|10|195.867500||
B|SCCO|20251222|10:10:45|S|3|147.390000||
B|SMH|20251222|10:10:45|S|20|359.612200||
B|SOFI|20251222|10:10:45|S|90|27.490000||
B|TE|20251222|10:10:45|S|5000|6.730000||
B|CIFR|20251222|10:10:46|S|3|17.222700||
B|CRDO|20251222|10:10:46|S|2|154.230000||
B|CRDO|20251222|10:10:46|S|12|154.230000||
B|CRWV|20251222|10:10:46|S|57|87.230000||
B|MAGS|20251222|10:10:46|S|72|67.399300||
B|PLTR|20251222|10:10:46|S|10|196.350000||
B|SCHD|20251222|10:10:46|S|4100|27.580000||
B|TSLA|20251222|10:10:46|S|25|488.591700||
B|WRD|20251222|10:10:46|S|5|9.055000||
B|AMZU|20251222|10:10:47|S|15|34.308300||
B|AU|20251222|10:10:47|S|20|89.930000||
B|BOXX|20251222|10:10:47|S|90|114.915000||
B|IAG|20251222|10:10:47|S|100|17.670000||
B|IONQ|20251222|10:10:47|S|100|52.848300||
B|IONQ|20251222|10:10:47|S|100|52.850000||
B|MSOS|20251222|10:10:47|S|100|4.835000||
B|NFLX|20251222|10:10:47|S|30|93.430700||
B|ORCL|20251222|10:10:47|S|5|195.867500||
B|SLV|20251222|10:10:47|S|220|62.315000||
B|SNDK|20251222|10:10:47|S|1500|235.350000||
B|TSLA|20251222|10:10:47|S|10|488.640000||
B|TSLA|20251222|10:10:47|S|100|488.611800||
B|VIST|20251222|10:10:47|S|63|47.350000||
B|VIST|20251222|10:10:47|S|179|47.380000||
B|WYFI|20251222|10:10:47|S|9|18.480000||
B|ZS|20251222|10:10:47|S|120|234.390000||
B|BEAM|20251222|10:10:48|S|100|27.665000||
B|CRWG|20251222|10:10:48|S|700|4.350000||
B|EWZ|20251222|10:10:48|S|96|31.085000||
B|IONQ|20251222|10:10:48|S|100|52.870000||
B|IONQ|20251222|10:10:48|S|300|52.867400||
B|MU|20251222|10:10:48|S|5|271.626900||
B|ORCL|20251222|10:10:48|S|25|195.860000||
B|SMCI|20251222|10:10:48|S|500|31.505000||
B|SOLT|20251222|10:10:48|S|1550|6.899300||
B|SOXS|20251222|10:10:48|S|50|3.075000||
B|TQQQ|20251222|10:10:48|S|50|54.340700||
B|TSLA|20251222|10:10:48|S|10|488.460000||
B|TSLA|20251222|10:10:48|S|42|488.460000||
B|BXMT|20251222|10:10:49|S|93|20.105000||
B|HIVE|20251222|10:10:49|S|155|3.025000||
B|MRK|20251222|10:10:49|S|1|102.422000||
B|QCOM|20251222|10:10:49|S|2|175.485000||
B|RGTI|20251222|10:10:49|S|1|26.360700||
B|TSLA|20251222|10:10:49|S|2|488.373800||
B|TSLA|20251222|10:10:49|S|338|488.320000||
B|WBD|20251222|10:10:49|S|100|28.640000||
B|AVGO|20251222|10:10:50|S|5|341.060000||
B|BAC|20251222|10:10:50|S|35|55.575000||
B|COHR|20251222|10:10:50|S|185|190.780000||
B|IBIT|20251222|10:10:50|S|100|51.239300||
B|IVV|20251222|10:10:50|S|2|686.415300||
B|META|20251222|10:10:50|S|30|666.515000||
B|MTUM|20251222|10:10:50|S|20|252.680000||
B|OXSQ|20251222|10:10:50|S|300|1.745000||
B|QBTS|20251222|10:10:50|S|25|30.427300||
B|QBTS|20251222|10:10:50|S|30|30.429300||
B|SMCI|20251222|10:10:50|S|150|31.495000||
B|SOXL|20251222|10:10:50|S|700|43.508400||
B|TSLA|20251222|10:10:50|S|100|488.330000||
B|XOM|20251222|10:10:50|S|5|117.610000||
B|AMC|20251222|10:10:51|S|50|1.740000||
B|ARM|20251222|10:10:51|S|4|116.120000||
B|MARA|20251222|10:10:51|S|1|10.655000||
B|META|20251222|10:10:51|S|1|666.440000||
B|META|20251222|10:10:51|S|17|666.440000||
B|NVDL|20251222|10:10:51|S|11|85.540000||
B|PLTR|20251222|10:10:51|S|3|196.260000||
B|SMR|20251222|10:10:51|S|200|17.165400||
B|T|20251222|10:10:51|S|1|24.325000||
B|TQQQ|20251222|10:10:51|S|50|54.300000||
B|TSLA|20251222|10:10:51|S|8|488.265000||
B|AMD|20251222|10:10:52|S|50|213.975000||
B|AMD|20251222|10:10:52|S|50|213.975000||
B|BITO|20251222|10:10:52|S|26|13.339800||
B|CELH|20251222|10:10:52|S|2|44.273000||
B|COIN|20251222|10:10:52|S|120|254.475000||
B|CRWU|20251222|10:10:52|S|300|8.030000||
B|HIMS|20251222|10:10:52|S|40|36.190000||
B|KRMN|20251222|10:10:52|S|10|75.051500||
B|LUNR|20251222|10:10:52|S|200|15.810000||
B|RGTI|20251222|10:10:52|S|1|26.315000||
B|SNDK|20251222|10:10:52|S|5|235.000000||
B|TSLA|20251222|10:10:52|S|23|488.277000||
B|TSLA|20251222|10:10:52|S|23|488.280000||
B|TSLA|20251222|10:10:52|S|400|488.230000||
B|TWLO|20251222|10:10:52|S|100|142.950000||
B|TWLO|20251222|10:10:52|S|100|143.000000||
B|VT|20251222|10:10:52|S|5|141.085000||
B|AMZN|20251222|10:10:53|S|5|227.480000||
B|GFS|20251222|10:10:53|S|1|36.070000||
B|HAL|20251222|10:10:53|S|1|28.299300||
B|HUT|20251222|10:10:53|S|100|50.460000||
B|INSW|20251222|10:10:53|S|41|48.780000||
B|META|20251222|10:10:53|S|16|666.290000||
B|PATH|20251222|10:10:53|S|200|16.570000||
B|PDD|20251222|10:10:53|S|5|112.338800||
B|RDW|20251222|10:10:53|S|300|8.685000||
B|RGTI|20251222|10:10:53|S|199|26.315000||
B|RXRX|20251222|10:10:53|S|100|4.485000||
B|SGOV|20251222|10:10:53|S|200|100.285000||
B|TSLA|20251222|10:10:53|S|100|488.182700||
B|ALAB|20251222|10:10:54|S|21|174.190000||
B|FLOT|20251222|10:10:54|S|1|50.777500||
B|HOOD|20251222|10:10:54|S|100|123.195000||
B|JOBY|20251222|10:10:54|S|1800|15.340000||
B|KO|20251222|10:10:54|S|1|69.875000||
B|KTOS|20251222|10:10:54|S|1|80.750000||
B|PLTR|20251222|10:10:54|S|50|196.300000||
B|SPY|20251222|10:10:54|S|100|683.332000||
B|TSLA|20251222|10:10:54|S|25|488.329500||
B|TSLA|20251222|10:10:54|S|127|488.240000||
B|TSLA|20251222|10:10:54|S|128|488.300000||
B|TSLA|20251222|10:10:54|S|350|488.280000||
B|TSLZ|20251222|10:10:54|S|100|10.190000||
B|VGT|20251222|10:10:54|S|66|761.170000||
B|AMZN|20251222|10:10:55|S|15|227.500000||
B|CRCL|20251222|10:10:55|S|200|89.890000||
B|ETHA|20251222|10:10:55|S|100|23.195000||
B|MDT|20251222|10:10:55|S|5|97.350000||
B|META|20251222|10:10:55|S|31|666.000000||
B|QBTS|20251222|10:10:55|S|1|30.375400||
B|QBTS|20251222|10:10:55|S|50|30.389100||
B|TSLA|20251222|10:10:55|S|20|488.210000||
B|TSLA|20251222|10:10:55|S|37|488.270000||
B|TTMI|20251222|10:10:55|S|1|70.796400||
B|CRWD|20251222|10:10:56|S|2|482.860000||
B|GLPG|20251222|10:10:56|S|4|32.600000||
B|MSTR|20251222|10:10:56|S|70|170.230000||
B|NRDY|20251222|10:10:56|S|1600|1.360000||
B|QBTS|20251222|10:10:56|S|25|30.380000||
B|QBTS|20251222|10:10:56|S|25|30.389300||
B|TECL|20251222|10:10:56|S|10|120.666300||
B|TSLA|20251222|10:10:56|S|50|488.270000||
B|TSLA|20251222|10:10:56|S|50|488.270000||
B|UNG|20251222|10:10:56|S|50|11.565000||
B|ALAB|20251222|10:10:57|S|2|174.050000||
B|BMNU|20251222|10:10:57|S|40|6.870000||
B|CRCL|20251222|10:10:57|S|2|89.826000||
B|CRCL|20251222|10:10:57|S|300|89.840000||
B|GOOG|20251222|10:10:57|S|10|308.210000||
B|GOOG|20251222|10:10:57|S|10|308.211800||
B|GOOGL|20251222|10:10:57|S|28|306.799000||
B|IBIT|20251222|10:10:57|S|29|51.227300||
B|INFY|20251222|10:10:57|S|1|19.205000||
B|META|20251222|10:10:57|S|18|665.780000||
B|MU|20251222|10:10:57|S|1|271.400000||
B|NBIS|20251222|10:10:57|S|13|94.370000||
B|PLTR|20251222|10:10:57|S|4|196.231700||
B|RXRX|20251222|10:10:57|S|1|4.485000||
B|SNDK|20251222|10:10:57|S|10|234.715000||
B|SOUN|20251222|10:10:57|S|500|11.445000||
B|SOXL|20251222|10:10:57|S|30|43.427300||
B|ARCC|20251222|10:10:58|S|100|19.849300||
B|ASTS|20251222|10:10:58|S|40|81.760000||
B|AXP|20251222|10:10:58|S|1|378.220000||
B|BIDU|20251222|10:10:58|S|100|123.410000||
B|BMNU|20251222|10:10:58|S|2000|6.865000||
B|CCL|20251222|10:10:58|S|100|31.785000||
B|DJT|20251222|10:10:58|S|100|16.525000||
B|GLXY|20251222|10:10:58|S|60|25.350000||
B|GRAL|20251222|10:10:58|S|25|94.160000||
B|HIMS|20251222|10:10:58|S|50|36.140000||
B|IREN|20251222|10:10:58|S|20|42.710700||
B|MU|20251222|10:10:58|S|41|271.340000||
B|MU|20251222|10:10:58|S|41|271.346100||
B|QBTS|20251222|10:10:58|S|1|30.372700||
B|QUBT|20251222|10:10:58|S|11|12.089300||
B|RGTI|20251222|10:10:58|S|40|26.305000||
B|TQQQ|20251222|10:10:58|S|50|54.280700||
B|U|20251222|10:10:58|S|100|46.430000||
B|USAR|20251222|10:10:58|S|300|14.465000||
B|AMZN|20251222|10:10:59|S|5|227.495000||
B|META|20251222|10:10:59|S|33|665.770000||
B|NOC|20251222|10:10:59|S|55|575.510000||
B|NOC|20251222|10:10:59|S|185|575.190000||
B|PXLW|20251222|10:10:59|S|500|6.310000||
B|QBTS|20251222|10:10:59|S|2|30.387100||
B|RBLX|20251222|10:10:59|S|2|82.210000||
B|SOXL|20251222|10:10:59|S|1|43.415000||
B|TSLA|20251222|10:10:59|S|1|488.309100||
B|TSLA|20251222|10:10:59|S|20|488.290000||
B|TSLA|20251222|10:10:59|S|20|488.318100||
B|TSM|20251222|10:10:59|S|4|293.295000||
B|BABA|20251222|10:11:00|S|3|150.090000||
B|BABA|20251222|10:11:00|S|20|150.060000||
B|DVN|20251222|10:11:00|S|100|36.462000||
B|HYMC|20251222|10:11:00|S|2|25.352400||
B|ONDS|20251222|10:11:00|S|1400|9.485000||
B|ORCL|20251222|10:11:00|S|8|195.710000||
B|QQQ|20251222|10:11:00|S|100|619.275000||
B|RCL|20251222|10:11:00|S|4|299.981000||
B|RMD|20251222|10:11:00|S|16|245.250000||
B|RZLV|20251222|10:11:00|S|100|2.925000||
B|RZLV|20251222|10:11:00|S|200|2.925000||
B|SOXL|20251222|10:11:00|S|1|43.405000||
B|TSLA|20251222|10:11:00|S|5|488.030000||
B|TSLA|20251222|10:11:00|S|5|488.067300||
B|TSLA|20251222|10:11:00|S|10|488.080000||
B|TSLA|20251222|10:11:00|S|10|488.100000||
B|TSLA|20251222|10:11:00|S|25|488.060000||
B|TSLL|20251222|10:11:00|S|175|22.760000||
B|DXCM|20251222|10:11:01|S|20|67.520000||
B|LMND|20251222|10:11:01|S|78|82.110000||
B|MKC|20251222|10:11:01|S|5|68.655000||
B|ONDS|20251222|10:11:01|S|200|9.485000||
B|QQQ|20251222|10:11:01|S|100|619.273600||
B|RXRX|20251222|10:11:01|S|50|4.470000||
B|SPY|20251222|10:11:01|S|10|683.161900||
B|TQQQ|20251222|10:11:01|S|1700|54.275000||
B|TQQQ|20251222|10:11:01|S|3400|54.275000||
B|TSLA|20251222|10:11:01|S|1|487.977800||
B|TSLA|20251222|10:11:01|S|39|487.930000||
B|TSLA|20251222|10:11:01|S|91|487.940000||
B|TSLA|20251222|10:11:01|S|109|487.950000||
B|TSLL|20251222|10:11:01|S|200|22.750000||
B|EWZ|20251222|10:11:02|S|632|31.085000||
B|GGAL|20251222|10:11:02|S|10|53.930000||
B|GTLB|20251222|10:11:02|S|3|38.700000||
B|IEMG|20251222|10:11:02|S|335|66.380000||
B|INGR|20251222|10:11:02|S|6|110.340000||
B|META|20251222|10:11:02|S|32|665.740000||
B|PALL|20251222|10:11:02|S|75|160.020000||
B|RKLB|20251222|10:11:02|S|40|75.590000||
B|SPXL|20251222|10:11:02|S|15|222.685000||
B|TSLA|20251222|10:11:02|S|10|487.890000||
B|TSLA|20251222|10:11:02|S|10|487.940000||
B|BOIL|20251222|10:11:03|S|30|21.409300||
B|C|20251222|10:11:03|S|94|116.270000||
B|CLSX|20251222|10:11:03|S|4|26.745000||
B|EWZ|20251222|10:11:03|S|11|31.089300||
B|GGAL|20251222|10:11:03|S|100|53.940000||
B|GGAL|20251222|10:11:03|S|100|53.940000||
B|HL|20251222|10:11:03|S|4|20.749400||
B|HL|20251222|10:11:03|S|5|20.750000||
B|INTC|20251222|10:11:03|S|5|36.926800||
B|IREN|20251222|10:11:03|S|2|42.580700||
B|MBRX|20251222|10:11:03|S|100|3.970000||
B|PLTR|20251222|10:11:03|S|10|196.208300||
B|PLTR|20251222|10:11:03|S|15|196.208300||
B|PLTR|20251222|10:11:03|S|20|196.208300||
B|RKLB|20251222|10:11:03|S|200|75.560000||
B|SHLD|20251222|10:11:03|S|15|65.832000||
B|SOXL|20251222|10:11:03|S|100|43.385000||
B|SOXL|20251222|10:11:03|S|100|43.390000||
B|TSLA|20251222|10:11:03|S|10|487.899500||
B|TSLA|20251222|10:11:03|S|10|487.938000||
B|TSLA|20251222|10:11:03|S|20|487.872200||
B|WYFI|20251222|10:11:03|S|5|18.470000||
B|ALK|20251222|10:11:04|S|400|52.460000||
B|CRCL|20251222|10:11:04|S|30|89.640000||
B|CRWV|20251222|10:11:04|S|75|87.280000||
B|ED|20251222|10:11:04|S|1|97.740000||
B|HUT|20251222|10:11:04|S|104|50.220000||
B|IREN|20251222|10:11:04|S|50|42.595100||
B|NBIS|20251222|10:11:04|S|1|94.415000||
B|PDD|20251222|10:11:04|S|100|112.410000||
B|SOXL|20251222|10:11:04|S|1|43.375000||
B|TSLA|20251222|10:11:04|S|23|487.900000||
B|TSLA|20251222|10:11:04|S|50|487.900000||
B|VXUS|20251222|10:11:04|S|2|74.965000||
B|AMD|20251222|10:11:05|S|25|213.808300||
B|AMZN|20251222|10:11:05|S|13|227.465000||
B|AVGO|20251222|10:11:05|S|28|340.730000||
B|CRML|20251222|10:11:05|S|270|8.180000||
B|CWAN|20251222|10:11:05|S|100|24.085000||
B|GGAL|20251222|10:11:05|S|70|53.930000||
B|MENS|20251222|10:11:05|S|4|4.080000||
B|RKLB|20251222|10:11:05|S|12|75.650000||
B|RLMD|20251222|10:11:05|S|100|4.501800||
B|SIL|20251222|10:11:05|S|50|88.955000||
B|SKK|20251222|10:11:05|S|100|0.281700||
B|TSLA|20251222|10:11:05|S|5|487.886200||
B|BABA|20251222|10:11:06|S|1|150.038600||
B|BABA|20251222|10:11:06|S|30|150.038600||
B|BMNU|20251222|10:11:06|S|2500|6.859900||
B|C|20251222|10:11:06|S|7|116.250000||
B|CRWV|20251222|10:11:06|S|70|87.290000||
B|CVNA|20251222|10:11:06|S|25|442.270000||
B|GLOB|20251222|10:11:06|S|1|69.200000||
B|IONQ|20251222|10:11:06|S|30|52.630000||
B|NEM|20251222|10:11:06|S|3|104.180000||
B|O|20251222|10:11:06|S|100|56.295000||
B|ONDS|20251222|10:11:06|S|1400|9.475000||
B|ORCL|20251222|10:11:06|S|300|195.830000||
B|PLTR|20251222|10:11:06|S|10|196.230000||
B|QBTX|20251222|10:11:06|S|20|46.590000||
B|CVNA|20251222|10:11:07|S|50|442.380000||
B|EBF|20251222|10:11:07|S|200|18.350000||
B|EWJ|20251222|10:11:07|S|200|80.245000||
B|HXHX|20251222|10:11:07|S|300|0.786600||
B|PL|20251222|10:11:07|S|50|20.169100||
B|SKK|20251222|10:11:07|S|100|0.281700||
B|TE|20251222|10:11:07|S|150|6.714500||
B|TSLA|20251222|10:11:07|S|30|487.825000||
B|TSLA|20251222|10:11:07|S|100|487.849500||
B|ZTS|20251222|10:11:07|S|10|122.365100||
B|AGIG|20251222|10:11:08|S|360|1.850000||
B|CRWV|20251222|10:11:08|S|100|87.260000||
B|DNA|20251222|10:11:08|S|300|9.080000||
B|HXHX|20251222|10:11:08|E|500|0.785000||
B|OKLL|20251222|10:11:08|S|100|22.860000||
B|RIOT|20251222|10:11:08|S|192|14.965000||
B|SIL|20251222|10:11:08|S|5|89.010000||
B|TSLA|20251222|10:11:08|S|21|487.810000||
B|TSLA|20251222|10:11:08|S|100|487.807800||
B|TSLL|20251222|10:11:08|S|80|22.722700||
B|TSLL|20251222|10:11:08|S|100|22.725000||
B|TSLQ|20251222|10:11:08|S|385|15.499300||
B|WAL|20251222|10:11:08|S|50|87.286000||
B|WAL|20251222|10:11:08|S|50|87.290000||
B|AMD|20251222|10:11:09|S|40|213.690000||
B|CRCL|20251222|10:11:09|S|30|89.478500||
B|GOOGL|20251222|10:11:09|S|40|306.655000||
B|HUT|20251222|10:11:09|S|11|50.181600||
B|HUT|20251222|10:11:09|S|98|50.180000||
B|HUT|20251222|10:11:09|S|200|50.200000||
B|HUT|20251222|10:11:09|S|2406|50.190000||
B|KTUP|20251222|10:11:09|S|300|26.780000||
B|MRVL|20251222|10:11:09|S|100|85.730000||
B|NMM|20251222|10:11:09|S|100|50.370000||
B|ORCL|20251222|10:11:09|S|100|195.840000||
B|PLTR|20251222|10:11:09|S|50|196.125000||
B|RXRX|20251222|10:11:09|S|1|4.450000||
B|SMR|20251222|10:11:09|S|100|17.080900||
B|TSLA|20251222|10:11:09|S|4|487.675000||
B|TSLA|20251222|10:11:09|S|50|486.760000||
B|TSLA|20251222|10:11:09|S|350|486.880000||
B|XLK|20251222|10:11:09|S|6|145.045000||
B|ZTS|20251222|10:11:09|S|33|122.248300||
B|CIEN|20251222|10:11:10|S|100|234.060000||
B|CRCL|20251222|10:11:10|S|100|89.488300||
B|HIMS|20251222|10:11:10|S|25|36.040000||
B|LUNR|20251222|10:11:10|S|50|15.690000||
B|NEM|20251222|10:11:10|S|20|104.215000||
B|NMM|20251222|10:11:10|S|100|50.300000||
B|NVDA|20251222|10:11:10|S|1|183.320000||
B|PLTR|20251222|10:11:10|S|45|196.051100||
B|QBTS|20251222|10:11:10|S|97|30.210700||
B|RGTI|20251222|10:11:10|S|200|26.160000||
B|TJGC|20251222|10:11:10|S|100|1.090000||
B|TSLA|20251222|10:11:10|S|6|486.890000||
B|TSLA|20251222|10:11:10|S|10|486.710000||
B|TSLA|20251222|10:11:10|S|10|486.796100||
B|TSLL|20251222|10:11:10|S|100|22.595000||
B|BRK/B|20251222|10:11:11|S|20|496.592500||
B|ONDS|20251222|10:11:11|S|433|9.449100||
B|SOXL|20251222|10:11:11|S|11|43.340700||
B|SOXL|20251222|10:11:11|S|200|43.340000||
B|TSLA|20251222|10:11:11|S|17|486.430000||
B|TSLA|20251222|10:11:11|S|25|486.349600||
B|TSLA|20251222|10:11:11|S|80|486.390000||
B|WBD|20251222|10:11:11|S|100|28.630000||
B|WBD|20251222|10:11:11|S|160|28.627600||
B|ALB|20251222|10:11:12|S|50|145.840000||
B|CRCL|20251222|10:11:12|S|30|89.430000||
B|IBIT|20251222|10:11:12|S|21|51.159300||
B|MU|20251222|10:11:12|S|3|271.345000||
B|RKLB|20251222|10:11:12|S|10|75.380000||
B|RKLB|20251222|10:11:12|S|25|75.380000||
B|SKK|20251222|10:11:12|S|100|0.281500||
B|VYM|20251222|10:11:12|S|20|143.785000||
B|AVGO|20251222|10:11:13|S|1|340.630000||
B|AVGO|20251222|10:11:13|S|2|340.630000||
B|NBIS|20251222|10:11:13|S|8|94.010000||
B|NBIS|20251222|10:11:13|S|10|94.010000||
B|NBIS|20251222|10:11:13|S|100|93.980000||
B|NFLW|20251222|10:11:13|S|20|27.545000||
B|NFLX|20251222|10:11:13|S|39|93.380000||
B|ORCL|20251222|10:11:13|S|196|195.570000||
B|PPLT|20251222|10:11:13|S|10|189.196000||
B|QCOM|20251222|10:11:13|S|13|175.100000||
B|RGTI|20251222|10:11:13|S|100|26.130700||
B|SPXL|20251222|10:11:13|S|10|222.550000||
B|TSLL|20251222|10:11:13|S|80|22.615000||
B|VFF|20251222|10:11:13|S|100|3.720000||
B|VXX|20251222|10:11:13|S|250|27.075000||
B|WDC|20251222|10:11:13|S|35|177.410000||
B|ASTS|20251222|10:11:14|S|20|81.240000||
B|CWVX|20251222|10:11:14|S|100|33.030000||
B|GOOG|20251222|10:11:14|S|630|308.090000||
B|GOOGL|20251222|10:11:14|S|5|306.648500||
B|LLY|20251222|10:11:14|S|8|1073.240000||
B|MU|20251222|10:11:14|S|84|271.360000||
B|ORCL|20251222|10:11:14|S|3|195.490000||
B|SKK|20251222|10:11:14|S|100|0.280400||
B|TLN|20251222|10:11:14|S|4|375.981000||
B|TSLA|20251222|10:11:14|S|200|486.720000||
B|UVIX|20251222|10:11:14|S|1395|5.958200||
B|VUG|20251222|10:11:14|S|1|489.906000||
B|BITO|20251222|10:11:15|S|1|13.310000||
B|CELH|20251222|10:11:15|S|1|44.275000||
B|CVNA|20251222|10:11:15|S|50|442.340000||
B|NBIS|20251222|10:11:15|S|18|93.970000||
B|POET|20251222|10:11:15|S|50|7.505000||
B|TSLA|20251222|10:11:15|S|23|486.287100||
B|TSLA|20251222|10:11:15|S|27|486.290000||
B|TSLA|20251222|10:11:15|S|30|486.250000||
B|TSLA|20251222|10:11:15|S|40|486.410000||
B|TSLA|20251222|10:11:15|S|100|486.326500||
B|TSLA|20251222|10:11:15|S|400|486.240000||
B|TSLA|20251222|10:11:15|S|400|486.260000||
B|TSLA|20251222|10:11:15|S|400|486.320000||
B|XLF|20251222|10:11:15|S|100|55.029300||
B|AMD|20251222|10:11:16|S|20|213.488300||
B|AMD|20251222|10:11:16|S|100|213.468800||
B|ASST|20251222|10:11:16|S|200|0.934500||
B|C|20251222|10:11:16|S|95|116.180000||
B|CEG|20251222|10:11:16|S|10|357.303000||
B|CVNA|20251222|10:11:16|S|100|442.340000||
B|JEF|20251222|10:11:16|S|500|62.490000||
B|MTDR|20251222|10:11:16|S|800|42.030000||
B|PNFP|20251222|10:11:16|S|20|101.340000||
B|SOXS|20251222|10:11:16|S|50|3.082700||
B|TSLA|20251222|10:11:16|S|1|486.160000||
B|TSLA|20251222|10:11:16|S|10|486.259500||
B|TSLA|20251222|10:11:16|S|33|486.150000||
B|TSLW|20251222|10:11:16|S|10|37.270000||
B|UBER|20251222|10:11:16|S|10|82.020000||
B|VUG|20251222|10:11:16|S|1|489.876000||
B|ZTO|20251222|10:11:16|S|8|21.140000||
B|ALHC|20251222|10:11:17|S|50|20.100000||
B|AMZN|20251222|10:11:17|S|100|227.429000||
B|AMZN|20251222|10:11:17|S|100|227.430000||
B|CRCG|20251222|10:11:17|S|6|3.307100||
B|CRWV|20251222|10:11:17|S|7|86.900000||
B|EOSE|20251222|10:11:17|S|55|13.025000||
B|HL|20251222|10:11:17|S|20|20.800000||
B|MRK|20251222|10:11:17|S|10|102.240000||
B|OKLO|20251222|10:11:17|S|210|82.760000||
B|PLTR|20251222|10:11:17|S|19|195.888500||
B|QBTS|20251222|10:11:17|S|4|30.080000||
B|QQQ|20251222|10:11:17|S|40|619.020700||
B|QQQ|20251222|10:11:17|S|100|619.010700||
B|RAPT|20251222|10:11:17|S|20|35.720000||
B|RIO|20251222|10:11:17|S|200|80.037000||
B|RKLB|20251222|10:11:17|S|200|75.150000||
B|SKK|20251222|10:11:17|S|100|0.280400||
B|SOXL|20251222|10:11:17|S|493|43.285000||
B|THW|20251222|10:11:17|S|400|12.830000||
B|TSLA|20251222|10:11:17|S|12|486.120000||
B|TSLA|20251222|10:11:17|S|34|486.210000||
B|TSLL|20251222|10:11:17|S|100|22.585000||
B|AU|20251222|10:11:18|S|50|89.742500||
B|AXP|20251222|10:11:18|S|7|377.985000||
B|FGL|20251222|10:11:18|S|400|0.193000||
B|PLTR|20251222|10:11:18|S|1|195.888800||
B|SLV|20251222|10:11:18|S|1|62.285000||
B|SLV|20251222|10:11:18|S|2|62.285000||
B|SOUN|20251222|10:11:18|S|170|11.375000||
B|SOXL|20251222|10:11:18|S|1|43.325000||
B|TER|20251222|10:11:18|S|10|198.540000||
B|TQQQ|20251222|10:11:18|S|50|54.207800||
B|UTG|20251222|10:11:18|S|100|36.190000||
B|V|20251222|10:11:18|S|5|351.710000||
B|BVN|20251222|10:11:19|S|200|29.435000||
B|CIEN|20251222|10:11:19|S|2|234.010000||
B|CRWD|20251222|10:11:19|S|1|482.270000||
B|CRWV|20251222|10:11:19|S|100|86.980000||
B|INSM|20251222|10:11:19|S|7|177.265000||
B|LRCX|20251222|10:11:19|S|10|173.580000||
B|NBIS|20251222|10:11:19|S|20|93.920000||
B|PCT|20251222|10:11:19|S|2|9.340000||
B|STNE|20251222|10:11:19|S|30|14.020000||
B|STNE|20251222|10:11:19|S|2700|14.020000||
B|TQQQ|20251222|10:11:19|S|900|54.207800||
B|VUG|20251222|10:11:19|S|1|489.880500||
B|ADBE|20251222|10:11:20|S|11|357.180000||
B|AMD|20251222|10:11:20|S|40|213.618000||
B|AMD|20251222|10:11:20|S|200|213.597900||
B|AMZN|20251222|10:11:20|S|1|227.428800||
B|C|20251222|10:11:20|S|100|116.180000||
B|CVNA|20251222|10:11:20|S|1|441.850000||
B|HMY|20251222|10:11:20|S|5|21.405000||
B|NGVT|20251222|10:11:20|S|5|59.430000||
B|NOK|20251222|10:11:20|S|1|6.490000||
B|PSLV|20251222|10:11:20|S|10|22.720000||
B|RDDT|20251222|10:11:20|S|40|237.780000||
B|RKLB|20251222|10:11:20|S|13|75.305000||
B|SKK|20251222|10:11:20|S|100|0.280400||
B|TSLA|20251222|10:11:20|S|100|486.360000||
B|AGI|20251222|10:11:21|S|100|40.305000||
B|AMZN|20251222|10:11:21|S|3|227.419000||
B|AVGO|20251222|10:11:21|S|3|340.430000||
B|AXP|20251222|10:11:21|S|2|377.950000||
B|BOIL|20251222|10:11:21|S|10|21.419300||
B|BRK/B|20251222|10:11:21|S|1|496.690000||
B|CELH|20251222|10:11:21|S|50|44.258600||
B|CNTY|20251222|10:11:21|S|5|1.360000||
B|DDS|20251222|10:11:21|S|3|635.115000||
B|FAF|20251222|10:11:21|S|8|62.630000||
B|GOOGL|20251222|10:11:21|S|37|306.620000||
B|IONQ|20251222|10:11:21|S|600|52.330000||
B|IVVD|20251222|10:11:21|S|2700|2.525000||
B|LOW|20251222|10:11:21|S|3|241.852800||
B|MDY|20251222|10:11:21|S|3|614.410000||
B|RXRX|20251222|10:11:21|S|300|4.449300||
B|SGML|20251222|10:11:21|S|400|13.235000||
B|SHW|20251222|10:11:21|S|2|321.830000||
B|SYM|20251222|10:11:21|S|100|60.160000||
B|TMF|20251222|10:11:21|S|100|38.086400||
B|TSLA|20251222|10:11:21|S|18|486.380000||
B|TSLA|20251222|10:11:21|S|20|486.400000||
B|TSLA|20251222|10:11:21|S|29|486.390000||
B|AMD|20251222|10:11:22|S|200|213.597900||
B|C|20251222|10:11:22|S|100|116.180000||
B|CELH|20251222|10:11:22|S|1000|44.260000||
B|ETSY|20251222|10:11:22|S|8|56.105000||
B|FOLD|20251222|10:11:22|S|100|14.215000||
B|GSLC|20251222|10:11:22|S|1|133.105000||
B|INTC|20251222|10:11:22|S|1|36.927000||
B|IONQ|20251222|10:11:22|S|150|52.330000||
B|IONQ|20251222|10:11:22|S|150|52.330000||
B|LSTR|20251222|10:11:22|S|2|145.460000||
B|QLD|20251222|10:11:22|S|200|71.635000||
B|RKLB|20251222|10:11:22|S|80|75.310000||
B|RKLX|20251222|10:11:22|S|100|54.100000||
B|TSDD|20251222|10:11:22|S|2756|7.250000||
B|WDC|20251222|10:11:22|S|20|177.380000||
B|ZS|20251222|10:11:22|S|80|234.190000||
B|AAOI|20251222|10:11:23|S|200|35.580000||
B|CB|20251222|10:11:23|S|89|311.405000||
B|CRWV|20251222|10:11:23|S|20|87.000000||
B|PAAS|20251222|10:11:23|S|1|54.105000||
B|PG|20251222|10:11:23|S|1|144.300000||
B|SMCI|20251222|10:11:23|S|5|31.427300||
B|Z|20251222|10:11:23|S|200|69.590000||
B|ALAB|20251222|10:11:24|S|7|173.940000||
B|C|20251222|10:11:24|S|188|116.190000||
B|COIN|20251222|10:11:24|S|100|253.100000||
B|CRDO|20251222|10:11:24|S|27|154.030000||
B|CSIQ|20251222|10:11:24|S|32|26.315000||
B|DUK|20251222|10:11:24|S|100|115.695000||
B|ESPR|20251222|10:11:24|S|600|3.945000||
B|JOBY|20251222|10:11:24|S|5|15.235000||
B|PLTR|20251222|10:11:24|S|50|195.958000||
B|RGTZ|20251222|10:11:24|E|50|17.174000||
B|SPMO|20251222|10:11:24|S|197|119.885000||
B|USAS|20251222|10:11:24|S|300|5.805000||
B|ZM|20251222|10:11:24|S|3|90.570000||
B|AMZN|20251222|10:11:25|S|5|227.412000||
B|BMNU|20251222|10:11:25|S|2|6.800000||
B|CRM|20251222|10:11:25|S|1|262.600000||
B|CRM|20251222|10:11:25|S|3|262.600000||
B|CXT|20251222|10:11:25|S|20|48.170000||
B|GOOGL|20251222|10:11:25|S|4|306.596300||
B|HXHX|20251222|10:11:25|E|20|0.779300||
B|INFY|20251222|10:11:25|S|3|19.215000||
B|QBTS|20251222|10:11:25|S|250|30.135500||
B|RGTU|20251222|10:11:25|S|37|21.370000||
B|RLAY|20251222|10:11:25|S|1100|8.770000||
B|SOXL|20251222|10:11:25|S|800|43.335000||
B|TSLA|20251222|10:11:25|S|1|486.783000||
B|TSLA|20251222|10:11:25|S|10|486.783000||
B|W|20251222|10:11:25|S|4|101.153000||
B|APP|20251222|10:11:26|S|30|729.529000||
B|ARKQ|20251222|10:11:26|S|5|119.650000||
B|AVGO|20251222|10:11:26|S|1|340.480000||
B|C|20251222|10:11:26|S|100|116.180000||
B|FFAI|20251222|10:11:26|S|2000|1.285000||
B|FJET|20251222|10:11:26|S|400|9.490000||
B|KTOS|20251222|10:11:26|S|425|80.590000||
B|NVDA|20251222|10:11:26|S|100|183.272600||
B|OUST|20251222|10:11:26|S|2|23.290000||
B|QQQ|20251222|10:11:26|S|400|619.052200||
B|RGTI|20251222|10:11:26|S|300|26.145000||
B|SOXL|20251222|10:11:26|S|25|43.327500||
B|STNE|20251222|10:11:26|S|300|14.080000||
B|STNE|20251222|10:11:26|S|2000|14.070000||
B|TSLA|20251222|10:11:26|S|50|486.718300||
B|TSLA|20251222|10:11:26|S|100|486.706300||
B|TSM|20251222|10:11:26|S|2|293.255000||
B|AMZN|20251222|10:11:27|S|1|227.449000||
B|AMZN|20251222|10:11:27|S|1|227.450000||
B|CRM|20251222|10:11:27|S|2|262.730000||
B|LGOV|20251222|10:11:27|S|1|21.806400||
B|SGOV|20251222|10:11:27|S|200|100.285000||
B|SOXL|20251222|10:11:27|S|800|43.315000||
B|TSLA|20251222|10:11:27|S|10|486.747100||
B|ASTS|20251222|10:11:28|S|30|81.240000||
B|COIN|20251222|10:11:28|S|50|253.160000||
B|COIN|20251222|10:11:28|S|50|253.164000||
B|GEMI|20251222|10:11:28|S|30|11.790000||
B|GME|20251222|10:11:28|S|50|22.255000||
B|GOOGL|20251222|10:11:28|S|10|306.550000||
B|INTC|20251222|10:11:28|S|25|36.927300||
B|LEGN|20251222|10:11:28|S|100|22.460000||
B|NBIS|20251222|10:11:28|S|5|93.920000||
B|NVDA|20251222|10:11:28|S|500|183.223600||
B|OKLO|20251222|10:11:28|S|4|82.860000||
B|ORCL|20251222|10:11:28|S|100|195.560000||
B|PARR|20251222|10:11:28|S|12|37.300000||
B|SOXL|20251222|10:11:28|S|100|43.310000||
B|SOXL|20251222|10:11:28|S|800|43.309600||
B|CCL|20251222|10:11:29|S|45|31.779300||
B|CLF|20251222|10:11:29|S|400|13.679300||
B|KRUS|20251222|10:11:29|S|18|55.810000||
B|MD|20251222|10:11:29|S|200|21.880000||
B|RIOT|20251222|10:11:29|S|23|14.919400||
B|SE|20251222|10:11:29|S|18|123.480000||
B|SEZL|20251222|10:11:29|S|72|76.260000||
B|SOXL|20251222|10:11:29|S|200|43.325000||
B|SOXL|20251222|10:11:29|S|200|43.330000||
B|SOXL|20251222|10:11:29|S|300|43.325000||
B|WMT|20251222|10:11:29|S|3000|113.140000||
B|ACHR|20251222|10:11:30|S|7|8.500800||
B|ACHR|20251222|10:11:30|S|8|8.500000||
B|AMD|20251222|10:11:30|S|50|213.620000||
B|AU|20251222|10:11:30|S|8|89.700000||
B|CLS|20251222|10:11:30|S|4|302.151000||
B|CLS|20251222|10:11:30|S|4|302.160000||
B|DCTH|20251222|10:11:30|S|200|10.190000||
B|HIMS|20251222|10:11:30|S|7|36.035000||
B|MU|20251222|10:11:30|S|23|271.130000||
B|MU|20251222|10:11:30|S|100|271.160000||
B|NB|20251222|10:11:30|S|200|5.797400||
B|NFGC|20251222|10:11:30|S|200|3.147400||
B|TIP|20251222|10:11:30|S|27|109.805000||
B|TQQQ|20251222|10:11:30|S|200|54.202700||
B|TSLA|20251222|10:11:30|S|50|486.789500||
B|AEM|20251222|10:11:31|S|100|179.830000||
B|AKAM|20251222|10:11:31|S|700|89.870000||
B|DIA|20251222|10:11:31|S|25|482.239100||
B|KRMN|20251222|10:11:31|S|3|74.760000||
B|QCOM|20251222|10:11:31|S|15|175.195000||
B|SOLV|20251222|10:11:31|S|101|80.890000||
B|SOXL|20251222|10:11:31|S|1|43.305000||
B|TSLA|20251222|10:11:31|S|10|487.020000||
B|TSLA|20251222|10:11:31|S|30|486.930000||
B|VUG|20251222|10:11:31|S|1|489.846000||
B|AUR|20251222|10:11:32|S|50|4.279300||
B|IREN|20251222|10:11:32|S|1|42.480000||
B|LGN|20251222|10:11:32|S|20|44.620000||
B|MU|20251222|10:11:32|S|66|271.016000||
B|NRGV|20251222|10:11:32|E|936|4.550000||
B|QBTZ|20251222|10:11:32|S|20|8.470000||
B|RDZN|20251222|10:11:32|S|200|1.730000||
B|SOXL|20251222|10:11:32|S|200|43.305000||
B|SOXS|20251222|10:11:32|S|644|3.089300||
B|TSLA|20251222|10:11:32|S|5|486.815000||
B|ASST|20251222|10:11:33|S|200|0.934500||
B|CRM|20251222|10:11:33|S|100|262.800000||
B|QQQ|20251222|10:11:33|S|200|619.052900||
B|TSLA|20251222|10:11:33|S|7|486.376300||
B|TSLA|20251222|10:11:33|S|14|486.389500||
B|TSLL|20251222|10:11:33|S|24|22.600000||
B|ABAT|20251222|10:11:34|S|1200|4.145000||
B|ABAT|20251222|10:11:34|S|4300|4.150000||
B|ADBE|20251222|10:11:34|S|40|357.495000||
B|AVGO|20251222|10:11:34|S|4|340.280000||
B|AVGO|20251222|10:11:34|S|50|340.270000||
B|CCL|20251222|10:11:34|S|110|31.799300||
B|ETHE|20251222|10:11:34|S|100|25.115000||
B|MU|20251222|10:11:34|S|13|271.100000||
B|NVDA|20251222|10:11:34|S|1|183.209300||
B|PLTR|20251222|10:11:34|S|60|195.922200||
B|RKLB|20251222|10:11:34|S|50|75.230000||
B|RYAAY|20251222|10:11:34|S|92|72.209600||
B|SBET|20251222|10:11:34|S|302|9.867400||
B|SNDK|20251222|10:11:34|S|1500|234.000000||
B|TSLA|20251222|10:11:34|S|12|486.380000||
B|TSLA|20251222|10:11:34|S|60|486.460000||
B|VUG|20251222|10:11:34|S|1|489.838000||
B|AMD|20251222|10:11:35|S|50|213.607300||
B|AVGO|20251222|10:11:35|S|10|340.260000||
B|HXHX|20251222|10:11:35|S|400|0.779100||
B|LQDA|20251222|10:11:35|S|14|35.430000||
B|MARA|20251222|10:11:35|S|200|10.605000||
B|PFE|20251222|10:11:35|S|10|25.275000||
B|SIDU|20251222|10:11:35|S|300|2.200000||
B|ADBE|20251222|10:11:36|S|20|357.495000||
B|AMZN|20251222|10:11:36|S|8|227.459000||
B|ASTI|20251222|10:11:36|E|5000|3.644200||
B|AVGO|20251222|10:11:36|S|5|340.223200||
B|INTC|20251222|10:11:36|S|50|36.907800||
B|IONQ|20251222|10:11:36|S|3|52.480000||
B|MAS|20251222|10:11:36|S|15|64.300000||
B|PLTR|20251222|10:11:36|S|100|195.940000||
B|RKLB|20251222|10:11:36|S|25|75.226700||
B|SIDU|20251222|10:11:36|S|2000|2.200000||
B|TEM|20251222|10:11:36|S|30|67.200000||
B|TSLA|20251222|10:11:36|S|30|486.650000||
B|TSLA|20251222|10:11:36|S|100|486.560000||
B|CRM|20251222|10:11:37|S|15|262.830000||
B|DECK|20251222|10:11:37|S|10|101.240000||
B|IONZ|20251222|10:11:37|S|20|17.830000||
B|IREN|20251222|10:11:37|S|50|42.499100||
B|MRK|20251222|10:11:37|S|42|102.160000||
B|MU|20251222|10:11:37|S|24|271.130000||
B|MU|20251222|10:11:37|S|25|271.130000||
B|SIDU|20251222|10:11:37|S|2000|2.260000||
B|SIDU|20251222|10:11:37|S|2200|2.250000||
B|SOXL|20251222|10:11:37|S|100|43.305000||
B|TSLA|20251222|10:11:37|S|100|486.570000||
B|CCL|20251222|10:11:38|S|250|31.797300||
B|CRWV|20251222|10:11:38|S|98|87.025200||
B|GDXJ|20251222|10:11:38|S|18|120.010000||
B|IONQ|20251222|10:11:38|S|50|52.560000||
B|KDK|20251222|10:11:38|S|100|10.780000||
B|MAT|20251222|10:11:38|S|100|19.885000||
B|NKE|20251222|10:11:38|S|4|58.167600||
B|NVDA|20251222|10:11:38|S|12|183.255500||
B|RKLX|20251222|10:11:38|S|100|54.130000||
B|RZLV|20251222|10:11:38|S|100|2.950000||
B|SGOV|20251222|10:11:38|S|200|100.285000||
B|SOXL|20251222|10:11:38|S|70|43.305000||
B|STNE|20251222|10:11:38|S|600|14.080000||
B|TSLA|20251222|10:11:38|S|30|486.930000||
B|AFJK|20251222|10:11:39|S|72|36.800000||
B|AU|20251222|10:11:39|S|1|89.690000||
B|CVNA|20251222|10:11:39|S|50|442.290000||
B|FJET|20251222|10:11:39|S|1|9.580000||
B|GS|20251222|10:11:39|S|1|897.601000||
B|HOOD|20251222|10:11:39|S|2|122.610000||
B|IEF|20251222|10:11:39|S|5|96.145000||
B|NVDA|20251222|10:11:39|S|12|183.255500||
B|ONDS|20251222|10:11:39|S|8|9.439100||
B|PBR|20251222|10:11:39|S|655|11.845000||
B|QBTS|20251222|10:11:39|S|100|30.240000||
B|SNDK|20251222|10:11:39|S|20|233.961300||
B|TSLA|20251222|10:11:39|S|50|486.860000||
B|TSLA|20251222|10:11:39|S|505|486.870000||
B|AMD|20251222|10:11:40|S|50|213.697800||
B|AMD|20251222|10:11:40|S|50|213.698300||
B|BMNR|20251222|10:11:40|S|100|32.245000||
B|CIFR|20251222|10:11:40|S|3|17.055400||
B|CRCL|20251222|10:11:40|S|50|89.417300||
B|IJH|20251222|10:11:40|S|1573|67.245100||
B|TSLA|20251222|10:11:40|S|1|486.850000||
B|TSLA|20251222|10:11:40|S|1|486.852400||
B|TSLA|20251222|10:11:40|S|2|486.899500||
B|TSLA|20251222|10:11:40|S|20|486.919500||
B|TSLA|20251222|10:11:40|S|100|486.900000||
B|TSLA|20251222|10:11:40|S|320|486.910000||
B|TSLQ|20251222|10:11:40|S|10|15.559700||
B|XPRO|20251222|10:11:40|S|4263|13.337500||
B|BMNU|20251222|10:11:41|S|2000|6.800000||
B|CCL|20251222|10:11:41|S|5|31.807300||
B|CELH|20251222|10:11:41|S|100|44.290000||
B|CELH|20251222|10:11:41|S|100|44.290000||
B|CELH|20251222|10:11:41|S|100|44.300000||
B|CELH|20251222|10:11:41|S|300|44.290000||
B|CELH|20251222|10:11:41|S|480|44.300000||
B|GLD|20251222|10:11:41|S|20|406.370000||
B|GOOG|20251222|10:11:41|S|100|307.998500||
B|GOOGL|20251222|10:11:41|S|1|306.560000||
B|HELE|20251222|10:11:41|S|11|20.690000||
B|TSLL|20251222|10:11:41|S|800|22.640000||
B|URA|20251222|10:11:41|S|50|46.920000||
B|AVGO|20251222|10:11:42|S|21|340.320000||
B|BKSY|20251222|10:11:42|S|109|22.425000||
B|CARG|20251222|10:11:42|S|2|39.000000||
B|CRWV|20251222|10:11:42|S|50|87.020000||
B|ETHA|20251222|10:11:42|S|86|23.125000||
B|HOOD|20251222|10:11:42|S|7|122.592200||
B|IDR|20251222|10:11:42|S|119|48.880000||
B|MAGS|20251222|10:11:42|S|30|67.349300||
B|NCLH|20251222|10:11:42|S|200|23.798000||
B|RDDT|20251222|10:11:42|S|5|237.850000||
B|RZLV|20251222|10:11:42|S|100|2.950000||
B|SMR|20251222|10:11:42|S|250|17.046500||
B|XBI|20251222|10:11:42|S|15|124.889100||
B|XLE|20251222|10:11:42|S|150|44.150000||
B|Z|20251222|10:11:42|S|100|69.635500||
B|CRDO|20251222|10:11:43|S|5|153.935000||
B|CWAN|20251222|10:11:43|S|100|24.085000||
B|ETHA|20251222|10:11:43|S|14|23.125000||
B|EUDA|20251222|10:11:43|S|100|2.040000||
B|NVTS|20251222|10:11:43|S|50|8.059500||
B|SNOW|20251222|10:11:43|S|1|225.140000||
B|SNOW|20251222|10:11:43|S|1|225.170000||
B|SNOW|20251222|10:11:43|S|2|225.050000||
B|SNOW|20251222|10:11:43|S|15|225.050000||
B|ETQ|20251222|10:11:44|S|80|40.960000||
B|EWJ|20251222|10:11:44|S|1|80.235000||
B|JEPQ|20251222|10:11:44|S|1|58.819300||
B|OKLO|20251222|10:11:44|S|10|82.850000||
B|PLTR|20251222|10:11:44|S|25|195.870000||
B|RIVN|20251222|10:11:44|S|5|22.457400||
B|TSLA|20251222|10:11:44|S|1|486.881900||
B|UAMY|20251222|10:11:44|S|50|5.615500||
B|WELL|20251222|10:11:44|S|150|186.400000||
B|BITO|20251222|10:11:45|S|1|13.300000||
B|BOIL|20251222|10:11:45|S|90|21.459300||
B|FLOT|20251222|10:11:45|S|1|50.780000||
B|JOBY|20251222|10:11:45|S|70|15.215000||
B|OKLO|20251222|10:11:45|S|5|82.850000||
B|RMD|20251222|10:11:45|S|1|245.022300||
B|TSLA|20251222|10:11:45|S|6|487.010000||
B|TSLA|20251222|10:11:45|S|6|487.020500||
B|TSLA|20251222|10:11:45|S|20|487.000000||
B|TSLA|20251222|10:11:45|S|34|486.990000||
B|TSLA|20251222|10:11:45|S|50|487.010000||
B|TSM|20251222|10:11:45|S|40|293.230000||
B|VGSH|20251222|10:11:45|S|168|58.665000||
B|AMZN|20251222|10:11:46|S|100|227.490000||
B|CAVA|20251222|10:11:46|S|100|57.830000||
B|CRWV|20251222|10:11:46|S|900|86.750000||
B|CVNA|20251222|10:11:46|S|12|441.909000||
B|CVNA|20251222|10:11:46|S|312|441.920000||
B|CXT|20251222|10:11:46|S|40|48.210000||
B|FSLY|20251222|10:11:46|S|50|10.389300||
B|MSFT|20251222|10:11:46|S|6|484.385000||
B|NBIS|20251222|10:11:46|S|60|93.890000||
B|PPA|20251222|10:11:46|S|100|157.990000||
B|PPA|20251222|10:11:46|S|200|157.980000||
B|TQQQ|20251222|10:11:46|S|200|54.230700||
B|TSLA|20251222|10:11:46|S|43|486.980000||
B|TSLA|20251222|10:11:46|S|150|486.980000||
B|AMD|20251222|10:11:47|S|1|213.640000||
B|BRK/B|20251222|10:11:47|S|4|496.730000||
B|CCL|20251222|10:11:47|S|5|31.815000||
B|GLDM|20251222|10:11:47|S|1|87.485500||
B|NKE|20251222|10:11:47|S|200|58.165000||
B|PLTR|20251222|10:11:47|S|164|195.700000||
B|SLV|20251222|10:11:47|S|50|62.305000||
B|STLA|20251222|10:11:47|S|200|11.155000||
B|TSLA|20251222|10:11:47|S|20|486.800000||
B|TSLL|20251222|10:11:47|S|350|22.635000||
B|VST|20251222|10:11:47|S|27|162.120000||
B|BYND|20251222|10:11:48|S|6000|1.115000||
B|CRCL|20251222|10:11:48|S|20|89.285000||
B|NVDA|20251222|10:11:48|S|200|183.199400||
B|PTIR|20251222|10:11:48|S|75|34.229300||
B|RZLV|20251222|10:11:48|S|500|2.950000||
B|SGOV|20251222|10:11:48|S|200|100.285000||
B|TECK|20251222|10:11:48|S|100|44.980000||
B|TSLL|20251222|10:11:48|S|100|22.635000||
B|TSLL|20251222|10:11:48|S|110|22.635000||
B|TSLQ|20251222|10:11:48|S|100|15.569300||
B|CRESY|20251222|10:11:49|S|1|11.820000||
B|CRWV|20251222|10:11:49|S|100|86.660000||
B|DUK|20251222|10:11:49|S|1|115.670000||
B|IPX|20251222|10:11:49|S|20|34.640000||
B|JEPQ|20251222|10:11:49|S|10|58.819300||
B|PLTR|20251222|10:11:49|S|10|195.700000||
B|PONY|20251222|10:11:49|S|22|16.028900||
B|QBTS|20251222|10:11:49|S|200|30.210000||
B|SNDK|20251222|10:11:49|S|2|233.930000||
B|FOUR|20251222|10:11:50|S|6|65.800000||
B|IONQ|20251222|10:11:50|S|100|52.580000||
B|IONQ|20251222|10:11:50|S|300|52.578100||
B|NFLX|20251222|10:11:50|S|4|93.290000||
B|PLTR|20251222|10:11:50|S|12|195.671700||
B|PLTR|20251222|10:11:50|S|62|195.670000||
B|RIOT|20251222|10:11:50|S|2|14.920000||
B|SCHF|20251222|10:11:50|S|1|23.865000||
B|UNH|20251222|10:11:50|S|5|329.150000||
B|VEU|20251222|10:11:50|S|2|73.064500||
B|AMD|20251222|10:11:51|S|13|213.551800||
B|BABA|20251222|10:11:51|S|12|149.988800||
B|CORZ|20251222|10:11:51|S|12|16.079300||
B|CRM|20251222|10:11:51|S|2|262.890000||
B|KODK|20251222|10:11:51|S|50|8.870000||
B|KWEB|20251222|10:11:51|S|276|34.669100||
B|MPWR|20251222|10:11:51|S|15|956.150000||
B|NVDA|20251222|10:11:51|S|25|183.197300||
B|PANW|20251222|10:11:51|S|22|189.670000||
B|PLTR|20251222|10:11:51|S|72|195.680000||
B|PLTR|20251222|10:11:51|S|108|195.682000||
B|RGTI|20251222|10:11:51|S|200|26.145000||
B|SNY|20251222|10:11:51|S|6|47.947100||
B|STX|20251222|10:11:51|S|1|287.700000||
B|ALSN|20251222|10:11:52|S|20|99.230000||
B|AMD|20251222|10:11:52|S|1|213.520000||
B|CRWV|20251222|10:11:52|S|10|86.695000||
B|F|20251222|10:11:52|S|360|13.489300||
B|HOG|20251222|10:11:52|S|3|21.008800||
B|HOG|20251222|10:11:52|S|3|21.008800||
B|LUNR|20251222|10:11:52|S|300|15.590000||
B|LUNR|20251222|10:11:52|S|600|15.590000||
B|LUNR|20251222|10:11:52|S|2000|15.590000||
B|META|20251222|10:11:52|S|2|666.855000||
B|NBIS|20251222|10:11:52|S|1|93.840000||
B|PATH|20251222|10:11:52|S|500|16.525000||
B|PLTR|20251222|10:11:52|S|21|195.691800||
B|SPY|20251222|10:11:52|S|8|683.012500||
B|TSLA|20251222|10:11:52|S|100|486.960000||
B|VEU|20251222|10:11:52|S|1|73.064500||
B|AZI|20251222|10:11:53|S|20|4.037500||
B|CRESY|20251222|10:11:53|S|82|11.820000||
B|GOOGL|20251222|10:11:53|S|1|306.618300||
B|IKT|20251222|10:11:53|S|5|1.720000||
B|INDY|20251222|10:11:53|S|60|49.350000||
B|PAAS|20251222|10:11:53|S|100|54.140000||
B|SO|20251222|10:11:53|S|8|85.141800||
B|SOFI|20251222|10:11:53|S|7|27.430000||
B|SOXL|20251222|10:11:53|S|10|43.240700||
B|TSLA|20251222|10:11:53|S|25|486.930000||
B|TSLA|20251222|10:11:53|S|88|486.970000||
B|V|20251222|10:11:53|S|28|351.570000||
B|VGSH|20251222|10:11:53|S|1|58.665000||
B|VWO|20251222|10:11:53|S|1|53.389300||
B|BITX|20251222|10:11:54|S|5|29.547300||
B|ETN|20251222|10:11:54|S|5|319.545000||
B|GTLB|20251222|10:11:54|S|25|38.708800||
B|OUNZ|20251222|10:11:54|S|250|42.546600||
B|OXLC|20251222|10:11:54|S|300|14.090000||
B|PLTR|20251222|10:11:54|S|25|195.768300||
B|TDG|20251222|10:11:54|S|9|1283.485300||
B|TSLA|20251222|10:11:54|S|30|486.870000||
B|TSLA|20251222|10:11:54|S|64|486.940000||
B|WTW|20251222|10:11:54|S|1|334.510000||
B|ASTS|20251222|10:11:55|S|10|81.060000||
B|AVUV|20251222|10:11:55|S|1|104.470000||
B|CRWD|20251222|10:11:55|S|1|482.620000||
B|EEM|20251222|10:11:55|S|6|53.950000||
B|LUNR|20251222|10:11:55|S|300|15.575000||
B|RIOT|20251222|10:11:55|S|3|14.929300||
B|TSLA|20251222|10:11:55|S|5|486.960000||
B|TSLA|20251222|10:11:55|S|100|486.940000||
B|UVIX|20251222|10:11:55|S|796|5.959900||
B|CNTB|20251222|10:11:56|S|400|2.330000||
B|EWJ|20251222|10:11:56|S|1|80.235000||
B|GOOX|20251222|10:11:56|S|10|67.900000||
B|IWM|20251222|10:11:56|S|20|253.625000||
B|KWEB|20251222|10:11:56|S|300|34.669600||
B|MAT|20251222|10:11:56|S|100|19.875000||
B|MSTR|20251222|10:11:56|S|1|169.750000||
B|MSTX|20251222|10:11:56|S|100|4.860000||
B|OSCR|20251222|10:11:56|S|20|15.000700||
B|TQQQ|20251222|10:11:56|S|100|54.210700||
B|TSLQ|20251222|10:11:56|S|2000|15.545000||
B|FLOT|20251222|10:11:57|S|1|50.780000||
B|PINS|20251222|10:11:57|S|12|26.445000||
B|QBTS|20251222|10:11:57|S|50|30.277300||
B|TSLA|20251222|10:11:57|S|10|487.090000||
B|YMAX|20251222|10:11:57|S|200|10.495000||
B|ALAB|20251222|10:11:58|S|30|173.620000||
B|AMZN|20251222|10:11:58|S|21|227.458800||
B|AMZN|20251222|10:11:58|S|21|227.460000||
B|ARKK|20251222|10:11:58|S|1|81.921000||
B|ASST|20251222|10:11:58|S|900|0.934300||
B|CDNA|20251222|10:11:58|S|2|20.010000||
B|COST|20251222|10:11:58|S|6|853.570000||
B|IREN|20251222|10:11:58|S|3|42.540000||
B|MRK|20251222|10:11:58|S|4|102.120000||
B|NRIM|20251222|10:11:58|S|100|27.335000||
B|NU|20251222|10:11:58|S|16|16.449200||
B|PLTR|20251222|10:11:58|S|156|195.859000||
B|PPLT|20251222|10:11:58|S|100|188.760000||
B|SCHG|20251222|10:11:58|S|1|32.785500||
B|SGOV|20251222|10:11:58|S|9600|100.285000||
B|SLV|20251222|10:11:58|S|30|62.307300||
B|TSLA|20251222|10:11:58|S|50|487.130500||
B|TSLL|20251222|10:11:58|S|800|22.665000||
B|TSLQ|20251222|10:11:58|S|4|15.545000||
B|UVIX|20251222|10:11:58|S|1436|5.959700||
B|BABA|20251222|10:11:59|S|1|149.960000||
B|BABA|20251222|10:11:59|S|20|149.960000||
B|BOIL|20251222|10:11:59|S|200|21.499300||
B|LAC|20251222|10:11:59|S|2|4.955000||
B|SEZL|20251222|10:11:59|S|10|76.395000||
B|SEZL|20251222|10:11:59|S|30|76.395000||
B|SLV|20251222|10:11:59|S|100|62.300000||
B|TQQQ|20251222|10:11:59|S|50|54.220700||
B|TSLA|20251222|10:11:59|S|195|487.240000||
B|URA|20251222|10:11:59|S|1|46.940000||
B|AMZN|20251222|10:12:00|S|30|227.528600||
B|BYND|20251222|10:12:00|S|5000|1.115000||
B|FISV|20251222|10:12:00|S|5|68.678500||
B|LTH|20251222|10:12:00|S|100|27.010000||
B|MSTZ|20251222|10:12:00|S|10|13.780000||
B|NBIS|20251222|10:12:00|S|200|93.967800||
B|NVDA|20251222|10:12:00|S|89|183.205000||
B|PFE|20251222|10:12:00|S|14|25.275000||
B|QNTM|20251222|10:12:00|S|20|11.295100||
B|SCHG|20251222|10:12:00|S|1|32.785500||
B|APLD|20251222|10:12:01|S|98|29.141000||
B|EXEL|20251222|10:12:01|S|20|45.400000||
B|GE|20251222|10:12:01|S|3|308.945000||
B|GGLL|20251222|10:12:01|S|100|93.690000||
B|META|20251222|10:12:01|S|40|667.280000||
B|PDD|20251222|10:12:01|S|23|112.438600||
B|PLTR|20251222|10:12:01|S|100|195.842400||
B|RDDT|20251222|10:12:01|S|30|237.410000||
B|STX|20251222|10:12:01|S|23|287.160000||
B|TFPM|20251222|10:12:01|S|1|35.260500||
B|Z|20251222|10:12:01|S|100|69.680000||
B|B|20251222|10:12:02|S|8|45.729300||
B|CRWV|20251222|10:12:02|S|130|86.700000||
B|GDX|20251222|10:12:02|S|250|90.200000||
B|GLXY|20251222|10:12:02|S|72|25.310000||
B|GOOG|20251222|10:12:02|S|10|308.029200||
B|GSY|20251222|10:12:02|S|1|50.197500||
B|PUK|20251222|10:12:02|S|20|31.140000||
B|RACE|20251222|10:12:02|S|1|376.480000||
B|SCHF|20251222|10:12:02|S|1|23.870000||
B|SCHG|20251222|10:12:02|S|1|32.785500||
B|TSLA|20251222|10:12:02|S|80|487.310000||
B|VRT|20251222|10:12:02|S|10|164.714500||
B|ADBE|20251222|10:12:03|S|67|357.530000||
B|AKAM|20251222|10:12:03|S|2|90.167600||
B|AKAM|20251222|10:12:03|S|10|90.167600||
B|AMZN|20251222|10:12:03|S|4|227.500000||
B|BA|20251222|10:12:03|S|100|215.530000||
B|FISV|20251222|10:12:03|S|5|68.678500||
B|FJET|20251222|10:12:03|S|250|9.570000||
B|HUT|20251222|10:12:03|S|40|50.440000||
B|SNDK|20251222|10:12:03|S|30|233.870000||
B|STX|20251222|10:12:03|S|1|287.460000||
B|TSLA|20251222|10:12:03|S|50|487.150000||
B|TSLA|20251222|10:12:03|S|100|487.148000||
B|TSLA|20251222|10:12:03|S|123|487.210000||
B|TSLA|20251222|10:12:03|S|176|487.150000||
B|AVGO|20251222|10:12:04|S|129|340.380000||
B|CRWD|20251222|10:12:04|S|6|482.620000||
B|GOOGL|20251222|10:12:04|S|2|306.605000||
B|MSTX|20251222|10:12:04|S|1|4.860000||
B|SCHG|20251222|10:12:04|S|1|32.785500||
B|SMR|20251222|10:12:04|S|58|17.050000||
B|SOXL|20251222|10:12:04|S|1|43.235000||
B|TSLA|20251222|10:12:04|S|1|487.180000||
B|TSLA|20251222|10:12:04|S|10|487.155000||
B|TSLA|20251222|10:12:04|S|21|487.225000||
B|TSLA|20251222|10:12:04|S|98|487.200000||
B|TSLA|20251222|10:12:04|S|349|487.260000||
B|TSLL|20251222|10:12:04|S|100|22.669800||
B|VCSH|20251222|10:12:04|S|1|79.575000||
B|AAPL|20251222|10:12:05|S|5|272.215300||
B|AMD|20251222|10:12:05|S|100|213.410000||
B|AMD|20251222|10:12:05|S|100|213.412900||
B|CDE|20251222|10:12:05|S|2|19.299300||
B|CRWD|20251222|10:12:05|S|7|482.620000||
B|FBL|20251222|10:12:05|S|25|33.996500||
B|INFY|20251222|10:12:05|S|100|19.120700||
B|SIDU|20251222|10:12:05|S|50|2.260000||
B|TSLA|20251222|10:12:05|S|4|487.225000||
B|TSLA|20251222|10:12:05|S|35|487.225000||
B|TSLA|20251222|10:12:05|S|100|487.202700||
B|TSLA|20251222|10:12:05|S|100|487.290000||
B|TSLA|20251222|10:12:05|S|400|487.330000||
B|VGSH|20251222|10:12:05|S|1|58.665000||
B|ASTS|20251222|10:12:06|S|22|81.080000||
B|ASTS|20251222|10:12:06|S|100|81.110000||
B|BMNU|20251222|10:12:06|S|30|6.790000||
B|LUNR|20251222|10:12:06|S|100|15.560000||
B|MU|20251222|10:12:06|S|6|270.860000||
B|NVDA|20251222|10:12:06|S|40|183.177300||
B|OSS|20251222|10:12:06|S|200|7.438000||
B|SHV|20251222|10:12:06|S|130|110.035000||
B|UBER|20251222|10:12:06|S|10|82.070000||
B|WDC|20251222|10:12:06|S|1|177.220000||
B|ASTS|20251222|10:12:07|S|100|81.180000||
B|ASTS|20251222|10:12:07|S|100|81.190000||
B|ASTS|20251222|10:12:07|S|1000|81.190000||
B|AVUV|20251222|10:12:07|S|1|104.470000||
B|BMNU|20251222|10:12:07|S|5|6.775000||
B|CRWD|20251222|10:12:07|S|1|482.800000||
B|PDD|20251222|10:12:07|S|100|112.415000||
B|PSLV|20251222|10:12:07|S|1025|22.729500||
B|QBTS|20251222|10:12:07|S|50|30.195000||
B|TSLA|20251222|10:12:07|S|400|487.350000||
B|Z|20251222|10:12:07|S|1|69.700000||
B|ASTS|20251222|10:12:08|S|1000|81.210000||
B|CRDO|20251222|10:12:08|S|10|153.670000||
B|CRWV|20251222|10:12:08|S|5|86.670000||
B|CRWV|20251222|10:12:08|S|200|86.605000||
B|EWJ|20251222|10:12:08|S|1|80.235000||
B|HIMZ|20251222|10:12:08|S|300|7.429100||
B|IREN|20251222|10:12:08|S|45|42.448800||
B|MU|20251222|10:12:08|S|200|270.740000||
B|NCLH|20251222|10:12:08|S|800|23.765000||
B|NVDA|20251222|10:12:08|S|100|183.189100||
B|SCHG|20251222|10:12:08|S|1|32.784500||
B|SPXL|20251222|10:12:08|S|2|222.588000||
B|TSLA|20251222|10:12:08|S|200|487.530000||
B|TSLA|20251222|10:12:08|S|800|487.630000||
B|VIG|20251222|10:12:08|S|10|220.340000||
B|AMD|20251222|10:12:09|S|1|213.430000||
B|AVGO|20251222|10:12:09|S|3|340.405000||
B|AZO|20251222|10:12:09|S|100|3416.940000||
B|FLOT|20251222|10:12:09|S|1|50.780000||
B|HXHX|20251222|10:12:09|S|100|0.750100||
B|IREN|20251222|10:12:09|S|20|42.474900||
B|MIR|20251222|10:12:09|S|100|23.570000||
B|NVDA|20251222|10:12:09|S|13|183.215000||
B|PAAS|20251222|10:12:09|S|300|54.000800||
B|TSLA|20251222|10:12:09|S|22|487.617100||
B|TSLA|20251222|10:12:09|S|22|487.620000||
B|TSLA|20251222|10:12:09|S|50|487.617100||
B|TSLA|20251222|10:12:09|S|50|487.620000||
B|TSLA|20251222|10:12:09|S|100|487.530000||
B|AMD|20251222|10:12:10|S|100|213.340200||
B|CCL|20251222|10:12:10|S|50|31.715000||
B|INTC|20251222|10:12:10|S|1000|36.925000||
B|LMT|20251222|10:12:10|S|5|481.210000||
B|MRK|20251222|10:12:10|S|6|102.120000||
B|NVDA|20251222|10:12:10|S|198|183.215000||
B|NVDA|20251222|10:12:10|S|200|183.237700||
B|SIDU|20251222|10:12:10|S|69|2.360000||
B|TSLA|20251222|10:12:10|S|10|487.606500||
B|TSLA|20251222|10:12:10|S|10|487.610000||
B|BE|20251222|10:12:11|S|250|91.090000||
B|CRWV|20251222|10:12:11|S|2000|86.620000||
B|PATH|20251222|10:12:11|S|1814|16.534500||
B|QBTS|20251222|10:12:11|S|150|30.209100||
B|SIDU|20251222|10:12:11|S|910|2.360000||
B|ZNB|20251222|10:12:11|S|200|0.684500||
B|ARM|20251222|10:12:12|S|10|115.610000||
B|AVGO|20251222|10:12:12|S|69|340.560000||
B|BCH|20251222|10:12:12|S|500|37.900000||
B|CGMS|20251222|10:12:12|S|100|27.735000||
B|IONQ|20251222|10:12:12|S|50|52.540000||
B|LVHI|20251222|10:12:12|S|86|36.555000||
B|SIDU|20251222|10:12:12|S|300|2.360000||
B|SPLB|20251222|10:12:12|S|129|22.555000||
B|TQQQ|20251222|10:12:12|S|600|54.240000||
B|TSLA|20251222|10:12:12|S|30|487.500000||
B|ZTS|20251222|10:12:12|S|66|122.197900||
B|AVAV|20251222|10:12:13|S|56|254.900000||
B|CRCL|20251222|10:12:13|S|8|89.297100||
B|MSTX|20251222|10:12:13|S|3|4.860000||
B|ORCL|20251222|10:12:13|S|100|195.588300||
B|PLUG|20251222|10:12:13|S|15|2.220000||
B|RXRX|20251222|10:12:13|S|1500|4.449300||
B|SGOV|20251222|10:12:13|S|139|100.290000||
B|TSLA|20251222|10:12:13|S|46|487.370000||
B|TSLA|20251222|10:12:13|S|54|487.372200||
B|WYNN|20251222|10:12:13|S|1|127.220000||
B|WYNN|20251222|10:12:13|S|200|127.212000||
B|AMD|20251222|10:12:14|S|101|213.410000||
B|AVGO|20251222|10:12:14|S|72|340.520000||
B|MGA|20251222|10:12:14|S|100|54.800000||
B|MUX|20251222|10:12:14|S|2|19.895000||
B|OKTA|20251222|10:12:14|S|39|91.740000||
B|SLV|20251222|10:12:14|S|220|62.289300||
B|STAG|20251222|10:12:14|S|8|36.899300||
B|STX|20251222|10:12:14|S|1|287.190000||
B|TSLL|20251222|10:12:14|S|60|22.690000||
B|BABX|20251222|10:12:15|S|5|37.850000||
B|BABX|20251222|10:12:15|S|5|37.850000||
B|BLMN|20251222|10:12:15|S|1|6.869300||
B|COIN|20251222|10:12:15|S|5|253.100000||
B|CRWD|20251222|10:12:15|S|1|482.685000||
B|GOOGL|20251222|10:12:15|S|1|306.589000||
B|PALL|20251222|10:12:15|S|100|159.470000||
B|PDD|20251222|10:12:15|S|100|112.419100||
B|SOXL|20251222|10:12:15|S|800|43.275000||
B|TMF|20251222|10:12:15|S|6|38.079300||
B|TSLA|20251222|10:12:15|S|5|487.287300||
B|TSLA|20251222|10:12:15|S|25|487.290000||
B|TSLL|20251222|10:12:15|S|100|22.685000||
B|ARAI|20251222|10:12:16|S|100|3.220000||
B|HYMC|20251222|10:12:16|S|27|25.420000||
B|HYMC|20251222|10:12:16|S|44|25.480000||
B|KNSA|20251222|10:12:16|S|250|43.590000||
B|MSTU|20251222|10:12:16|S|100|10.540000||
B|RXRX|20251222|10:12:16|S|1388|4.459600||
B|RXRX|20251222|10:12:16|S|2600|4.460000||
B|VALE|20251222|10:12:16|S|5|13.085000||
B|ZIM|20251222|10:12:16|S|250|19.576600||
B|AMD|20251222|10:12:17|S|76|213.679500||
B|AMD|20251222|10:12:17|S|100|213.677300||
B|FJET|20251222|10:12:17|S|100|9.460000||
B|IONZ|20251222|10:12:17|S|20|17.720000||
B|MAGS|20251222|10:12:17|S|193|67.360800||
B|NVDA|20251222|10:12:17|S|8|183.242300||
B|NVDA|20251222|10:12:17|S|75|183.259300||
B|QBTS|20251222|10:12:17|S|150|30.292700||
B|SNPS|20251222|10:12:17|S|6|479.170000||
B|TSLA|20251222|10:12:17|S|10|487.460000||
B|TSLA|20251222|10:12:17|S|20|487.460000||
B|TSLA|20251222|10:12:17|S|20|487.460000||
B|AMD|20251222|10:12:18|S|5|213.679500||
B|AMD|20251222|10:12:18|S|200|213.697300||
B|ASTS|20251222|10:12:18|S|100|81.065000||
B|CHA|20251222|10:12:18|S|100|12.538500||
B|GME/WS|20251222|10:12:18|S|150|3.394400||
B|LLY|20251222|10:12:18|S|11|1072.210000||
B|NKE|20251222|10:12:18|S|100|58.170000||
B|OTIS|20251222|10:12:18|S|15|86.640000||
B|AVGO|20251222|10:12:19|S|21|340.588800||
B|CRWD|20251222|10:12:19|S|1|482.880000||
B|GLXY|20251222|10:12:19|S|100|25.300000||
B|INDO|20251222|10:12:19|S|160|3.110000||
B|QUBT|20251222|10:12:19|S|100|12.100700||
B|RZLV|20251222|10:12:19|S|100|2.950000||
B|SLV|20251222|10:12:19|S|138|62.280000||
B|SLV|20251222|10:12:19|S|194|62.275000||
B|SLV|20251222|10:12:19|S|220|62.269300||
B|SOXL|20251222|10:12:19|S|100|43.350000||
B|SOXL|20251222|10:12:19|S|100|43.350000||
B|ZS|20251222|10:12:19|S|40|234.045100||
B|AVGO|20251222|10:12:20|S|66|340.610000||
B|AVGO|20251222|10:12:20|S|100|340.640000||
B|LITE|20251222|10:12:20|S|10|382.991000||
B|NVDA|20251222|10:12:20|S|100|183.265000||
B|SOXS|20251222|10:12:20|S|870|3.085000||
B|TSLA|20251222|10:12:20|S|54|487.690000||
B|VEGN|20251222|10:12:20|S|5|60.873000||
B|VIG|20251222|10:12:20|S|6|220.390000||
B|XYZ|20251222|10:12:20|S|1|66.030000||
B|ZM|20251222|10:12:20|S|3|90.585000||
B|ZM|20251222|10:12:20|S|3|90.585000||
B|AVGO|20251222|10:12:21|S|10|340.640000||
B|CBRE|20251222|10:12:21|S|1|162.070000||
B|CRM|20251222|10:12:21|S|10|262.900000||
B|IWM|20251222|10:12:21|S|90|253.705000||
B|KTOS|20251222|10:12:21|S|5|80.500300||
B|OKLL|20251222|10:12:21|S|50|22.785800||
B|PTCT|20251222|10:12:21|S|25|80.040000||
B|QQQ|20251222|10:12:21|S|600|619.180000||
B|SE|20251222|10:12:21|S|200|123.480000||
B|SLV|20251222|10:12:21|S|1|62.277300||
B|UGL|20251222|10:12:21|S|174|58.995000||
B|AMD|20251222|10:12:22|S|54|213.727800||
B|CIEN|20251222|10:12:22|S|10|233.590000||
B|FN|20251222|10:12:22|S|7|483.180000||
B|MU|20251222|10:12:22|S|50|271.000000||
B|NVDA|20251222|10:12:22|S|100|183.280700||
B|RZLV|20251222|10:12:22|S|100|2.950000||
B|AEM|20251222|10:12:23|S|20|179.760000||
B|AEM|20251222|10:12:23|S|100|179.751800||
B|AVGO|20251222|10:12:23|S|38|340.670000||
B|CIEN|20251222|10:12:23|S|200|233.420000||
B|MDLN|20251222|10:12:23|S|89|43.220000||
B|PANW|20251222|10:12:23|S|1|189.740000||
B|SOUN|20251222|10:12:23|S|100|11.380700||
B|TSLA|20251222|10:12:23|S|2|487.760000||
B|TSLA|20251222|10:12:23|S|10|487.755000||
B|TSLA|20251222|10:12:23|S|10|487.776500||
B|UNH|20251222|10:12:23|S|20|329.620000||
B|AMD|20251222|10:12:24|S|49|213.780000||
B|AVGO|20251222|10:12:24|S|30|340.610000||
B|CMCSA|20251222|10:12:24|S|34|29.715000||
B|HYPD|20251222|10:12:24|S|100|4.180000||
B|NKE|20251222|10:12:24|S|10|58.155000||
B|NVDA|20251222|10:12:24|S|200|183.231700||
B|RKLB|20251222|10:12:24|S|35|75.185000||
B|RKLB|20251222|10:12:24|S|100|74.940000||
B|SCHW|20251222|10:12:24|S|180|100.240000||
B|SFIX|20251222|10:12:24|S|400|5.265000||
B|SOUN|20251222|10:12:24|S|48|11.380500||
B|VEA|20251222|10:12:24|S|2|61.995000||
B|AMD|20251222|10:12:25|S|7|213.777900||
B|AMD|20251222|10:12:25|S|50|213.777900||
B|AMD|20251222|10:12:25|S|100|213.761600||
B|CGEM|20251222|10:12:25|S|20|10.070000||
B|CRWV|20251222|10:12:25|S|600|86.532400||
B|DUHP|20251222|10:12:25|S|1|38.214500||
B|FBL|20251222|10:12:25|S|25|34.000000||
B|LUNR|20251222|10:12:25|S|26|15.570000||
B|NB|20251222|10:12:25|S|467|5.830000||
B|QBTS|20251222|10:12:25|S|150|30.265000||
B|SCHF|20251222|10:12:25|S|1|23.870000||
B|VFC|20251222|10:12:25|S|100|18.445000||
B|AI|20251222|10:12:26|S|1|14.990700||
B|AJG|20251222|10:12:26|S|15|257.360000||
B|AMD|20251222|10:12:26|S|50|213.760000||
B|AMD|20251222|10:12:26|S|50|213.760000||
B|AMD|20251222|10:12:26|S|180|213.730000||
B|DDI|20251222|10:12:26|S|71|8.400000||
B|HUT|20251222|10:12:26|S|141|50.310000||
B|HUT|20251222|10:12:26|S|300|50.310000||
B|JNJ|20251222|10:12:26|S|5|205.728000||
B|KO|20251222|10:12:26|S|8|69.915000||
B|MAT|20251222|10:12:26|S|100|19.910000||
B|MU|20251222|10:12:26|S|40|270.920000||
B|NKE|20251222|10:12:26|S|50|58.145000||
B|OPEN|20251222|10:12:26|S|45|6.597300||
B|RIOT|20251222|10:12:26|S|18|14.915000||
B|RKLB|20251222|10:12:26|S|25|75.010000||
B|SOUX|20251222|10:12:26|S|100|17.270000||
B|STX|20251222|10:12:26|S|1|287.340000||
B|VELO|20251222|10:12:26|S|20|14.720000||
B|AMD|20251222|10:12:27|S|50|213.735000||
B|BITF|20251222|10:12:27|S|155|2.795000||
B|BTQ|20251222|10:12:27|S|200|6.200000||
B|DYN|20251222|10:12:27|S|437|20.110000||
B|IBIT|20251222|10:12:27|S|1|51.084500||
B|PLTR|20251222|10:12:27|S|7|195.860000||
B|SPY|20251222|10:12:27|S|10|683.115000||
B|TSLA|20251222|10:12:27|S|9|487.370000||
B|TSLA|20251222|10:12:27|S|23|487.440000||
B|TSLA|20251222|10:12:27|S|106|487.570000||
B|TSLA|20251222|10:12:27|S|520|487.430000||
B|VCSH|20251222|10:12:27|S|1|79.575000||
B|AVGO|20251222|10:12:28|S|71|340.570000||
B|BMNU|20251222|10:12:28|S|322|6.780000||
B|BMNU|20251222|10:12:28|S|874|6.780000||
B|FOX|20251222|10:12:28|S|100|64.820000||
B|RGTI|20251222|10:12:28|S|1|26.127100||
B|SCHW|20251222|10:12:28|S|10|100.210000||
B|SIVR|20251222|10:12:28|S|451|65.369800||
B|UPB|20251222|10:12:28|S|152|29.860000||
B|VGSH|20251222|10:12:28|S|1|58.665000||
B|VXX|20251222|10:12:28|S|250|27.050700||
B|VYM|20251222|10:12:28|S|1|143.809300||
B|ZS|20251222|10:12:28|S|160|234.460000||
B|CRM|20251222|10:12:29|S|4|262.950000||
B|CRWV|20251222|10:12:29|S|1|86.380000||
B|HYMC|20251222|10:12:29|S|100|25.300000||
B|NAVN|20251222|10:12:29|S|44|16.085700||
B|SE|20251222|10:12:29|S|100|123.470000||
B|TSLA|20251222|10:12:29|S|10|487.390000||
B|WTW|20251222|10:12:29|S|1|334.290000||
B|ABVX|20251222|10:12:30|S|20|132.990000||
B|BRK/B|20251222|10:12:30|S|2|496.821800||
B|CNVS|20251222|10:12:30|S|2|2.120000||
B|DCI|20251222|10:12:30|S|15|92.130000||
B|FSLY|20251222|10:12:30|S|90|10.417500||
B|NBIS|20251222|10:12:30|S|80|93.750000||
B|TSLA|20251222|10:12:30|S|2|487.510000||
B|TSLA|20251222|10:12:30|S|50|487.490000||
B|UVIX|20251222|10:12:30|S|1000|5.949900||
B|VEA|20251222|10:12:30|S|1|61.994500||
B|AMD|20251222|10:12:31|S|100|213.701400||
B|BP|20251222|10:12:31|S|20|34.485000||
B|GDXJ|20251222|10:12:31|S|45|119.865000||
B|HL|20251222|10:12:31|S|35|20.748200||
B|HL|20251222|10:12:31|S|70|20.749400||
B|NVDA|20251222|10:12:31|S|2|183.195400||
B|OKLO|20251222|10:12:31|S|25|82.767300||
B|RKLB|20251222|10:12:31|S|50|75.080000||
B|STX|20251222|10:12:31|S|5|287.190000||
B|STX|20251222|10:12:31|S|5|287.190000||
B|TKNO|20251222|10:12:31|S|100|4.260000||
B|TSLA|20251222|10:12:31|S|10|487.500000||
B|TSLA|20251222|10:12:31|S|30|487.500000||
B|ARM|20251222|10:12:32|S|5|115.560000||
B|GFI|20251222|10:12:32|S|20|46.710000||
B|OPP|20251222|10:12:32|S|500|7.836200||
B|RKLB|20251222|10:12:32|S|9|75.070000||
B|RZLV|20251222|10:12:32|S|1|2.949800||
B|SIDU|20251222|10:12:32|S|100|2.328000||
B|SSD|20251222|10:12:32|S|16|165.770000||
B|STRC|20251222|10:12:32|S|2|98.967800||
B|STX|20251222|10:12:32|S|1|287.190000||
B|STX|20251222|10:12:32|S|2|287.190000||
B|TSLQ|20251222|10:12:32|S|10|15.525000||
B|BMNU|20251222|10:12:33|S|200|6.780000||
B|FCX|20251222|10:12:33|S|100|50.430000||
B|GWW|20251222|10:12:33|S|2|1030.785000||
B|HL|20251222|10:12:33|S|50|20.737400||
B|IRM|20251222|10:12:33|S|18|80.125300||
B|MDLN|20251222|10:12:33|S|211|43.230000||
B|META|20251222|10:12:33|S|40|666.930000||
B|MTCH|20251222|10:12:33|S|50|33.285000||
B|MTCH|20251222|10:12:33|S|50|33.285000||
B|MTCH|20251222|10:12:33|S|400|33.285000||
B|NU|20251222|10:12:33|S|14|16.449300||
B|NVDA|20251222|10:12:33|S|6|183.149300||
B|PALL|20251222|10:12:33|S|100|159.450000||
B|QNTM|20251222|10:12:33|S|10|11.334000||
B|QNTM|20251222|10:12:33|S|10|11.340000||
B|AVGO|20251222|10:12:34|S|31|340.445000||
B|BORR|20251222|10:12:34|S|700|4.065000||
B|CETY|20251222|10:12:34|S|200|0.878300||
B|DUK|20251222|10:12:34|S|29|115.665000||
B|EIX|20251222|10:12:34|S|25|59.719500||
B|IONQ|20251222|10:12:34|S|4|52.498300||
B|IONQ|20251222|10:12:34|S|4|52.500000||
B|IREN|20251222|10:12:34|S|100|42.440000||
B|NKE|20251222|10:12:34|S|3|58.155000||
B|TSLA|20251222|10:12:34|S|23|487.420000||
B|TWLO|20251222|10:12:34|S|96|143.415000||
B|VGT|20251222|10:12:34|S|1|760.727500||
B|AMD|20251222|10:12:35|S|50|213.677000||
B|B|20251222|10:12:35|S|6|45.649500||
B|CENX|20251222|10:12:35|S|30|36.747600||
B|CRM|20251222|10:12:35|S|10|263.070000||
B|MSTR|20251222|10:12:35|S|86|169.480000||
B|NDAQ|20251222|10:12:35|S|1|95.950000||
B|PLTR|20251222|10:12:35|S|5|195.860000||
B|QUBT|20251222|10:12:35|S|680|12.042600||
B|SMR|20251222|10:12:35|S|250|17.037300||
B|SOXL|20251222|10:12:35|S|100|43.287500||
B|SPY|20251222|10:12:35|S|1|683.090700||
B|UVIX|20251222|10:12:35|S|4|5.949600||
B|UVIX|20251222|10:12:35|S|196|5.950000||
B|ABBV|20251222|10:12:36|S|13|225.090000||
B|GLD|20251222|10:12:36|S|7|406.218000||
B|PDD|20251222|10:12:36|S|100|112.410000||
B|PLTR|20251222|10:12:36|S|51|195.918000||
B|TSLA|20251222|10:12:36|S|1|487.360000||
B|UBER|20251222|10:12:36|S|7|82.165000||
B|VTI|20251222|10:12:36|S|1|336.790000||
B|ALAB|20251222|10:12:37|S|25|173.870000||
B|BITO|20251222|10:12:37|S|50|13.290000||
B|BMNR|20251222|10:12:37|S|18|32.200900||
B|BMNR|20251222|10:12:37|S|40|32.230700||
B|BTBT|20251222|10:12:37|S|30|2.334500||
B|GOOGL|20251222|10:12:37|S|1|306.578000||
B|LHX|20251222|10:12:37|S|1|290.601300||
B|META|20251222|10:12:37|S|4|666.930000||
B|OKLO|20251222|10:12:37|S|12|82.740000||
B|AVGO|20251222|10:12:38|S|7|340.120000||
B|CLSK|20251222|10:12:38|S|4|12.920700||
B|CRDO|20251222|10:12:38|S|10|153.543400||
B|CRDO|20251222|10:12:38|S|10|153.550000||
B|DBC|20251222|10:12:38|S|38|22.345000||
B|HLI|20251222|10:12:38|S|226|177.517300||
B|MSFT|20251222|10:12:38|S|40|484.175000||
B|MSFU|20251222|10:12:38|S|10|41.950000||
B|TSLL|20251222|10:12:38|S|200|22.675000||
B|ZM|20251222|10:12:38|S|100|90.555000||
B|DDOG|20251222|10:12:39|S|5|142.484800||
B|GOOGL|20251222|10:12:39|S|1|306.568800||
B|HXHX|20251222|10:12:39|S|100|0.744200||
B|IREN|20251222|10:12:39|S|15|42.409200||
B|IREN|20251222|10:12:39|S|15|42.410000||
B|LITE|20251222|10:12:39|S|10|382.250000||
B|META|20251222|10:12:39|S|16|666.880000||
B|REG|20251222|10:12:39|S|10|68.630000||
B|SEDG|20251222|10:12:39|S|100|30.380000||
B|SOUN|20251222|10:12:39|S|400|11.369300||
B|TSLA|20251222|10:12:39|S|4|487.320000||
B|XFOR|20251222|10:12:39|S|50|3.840500||
B|AVGO|20251222|10:12:40|S|5|340.165000||
B|CRWV|20251222|10:12:40|S|100|86.405000||
B|FCX|20251222|10:12:40|S|9|50.415000||
B|IREN|20251222|10:12:40|S|8|42.409200||
B|KHC|20251222|10:12:40|S|115|24.395000||
B|LRCX|20251222|10:12:40|S|50|173.435000||
B|NAIL|20251222|10:12:40|S|100|52.740000||
B|PLTR|20251222|10:12:40|S|40|195.750000||
B|PLTR|20251222|10:12:40|S|260|195.751900||
B|RGTI|20251222|10:12:40|S|1|26.065000||
B|RKLB|20251222|10:12:40|S|1|74.867800||
B|RKLB|20251222|10:12:40|S|80|74.900000||
B|SLV|20251222|10:12:40|S|1|62.225000||
B|SOXL|20251222|10:12:40|S|3|43.225000||
B|TTD|20251222|10:12:40|S|100|37.425000||
B|CRESY|20251222|10:12:41|S|33|11.780000||
B|CRM|20251222|10:12:41|S|3|263.076800||
B|CRM|20251222|10:12:41|S|7|263.080000||
B|CRWD|20251222|10:12:41|S|1|482.310000||
B|ETH|20251222|10:12:41|S|1500|28.835500||
B|HOOD|20251222|10:12:41|S|15|122.332000||
B|IBIT|20251222|10:12:41|S|100|51.035000||
B|MSOS|20251222|10:12:41|S|93|4.830000||
B|NFLX|20251222|10:12:41|S|10|93.440000||
B|PLTR|20251222|10:12:41|S|8|195.755000||
B|RIVN|20251222|10:12:41|S|10|22.415000||
B|SGOV|20251222|10:12:41|S|184|100.290000||
B|TSLA|20251222|10:12:41|S|8|487.190000||
B|TSLA|20251222|10:12:41|S|50|487.191700||
B|TSLL|20251222|10:12:41|S|50|22.675000||
B|TSLL|20251222|10:12:41|S|179|22.680000||
B|WMT|20251222|10:12:41|S|19|113.210000||
B|BTC|20251222|10:12:42|S|10|39.815000||
B|CRCL|20251222|10:12:42|S|90|89.085000||
B|IBIT|20251222|10:12:42|S|55|51.039300||
B|QBTS|20251222|10:12:42|S|34|30.199300||
B|TKNO|20251222|10:12:42|S|600|4.270000||
B|TSLA|20251222|10:12:42|S|60|487.160000||
B|TSLQ|20251222|10:12:42|S|10|15.535000||
B|BABA|20251222|10:12:43|S|5|149.830000||
B|CAT|20251222|10:12:43|S|8|576.355000||
B|GEV|20251222|10:12:43|S|20|664.895000||
B|GLD|20251222|10:12:43|S|1|406.193500||
B|RKLB|20251222|10:12:43|S|200|74.890000||
B|TSLA|20251222|10:12:43|S|2|487.110500||
B|ZM|20251222|10:12:43|S|9|90.540000||
B|BA|20251222|10:12:44|S|1|215.410000||
B|CCCX|20251222|10:12:44|S|20|14.900000||
B|CELH|20251222|10:12:44|S|300|44.270000||
B|CELH|20251222|10:12:44|S|400|44.320000||
B|CELH|20251222|10:12:44|S|1100|44.290000||
B|CIVI|20251222|10:12:44|S|276|27.910000||
B|IONS|20251222|10:12:44|S|1|80.310000||
B|ONDS|20251222|10:12:44|S|2800|9.455000||
B|SIL|20251222|10:12:44|S|100|88.580000||
B|SIL|20251222|10:12:44|S|100|88.600000||
B|SM|20251222|10:12:44|S|200|19.405000||
B|BITO|20251222|10:12:45|S|4|13.270000||
B|BKKT|20251222|10:12:45|S|480|11.400000||
B|BMNU|20251222|10:12:45|S|5|6.765000||
B|BULL|20251222|10:12:45|S|5|8.775000||
B|CCL|20251222|10:12:45|S|50|31.729300||
B|CHA|20251222|10:12:45|S|300|12.530000||
B|CHA|20251222|10:12:45|S|400|12.530000||
B|CHA|20251222|10:12:45|S|800|12.530000||
B|CVX|20251222|10:12:45|S|1|149.470000||
B|HOOD|20251222|10:12:45|S|20|122.253000||
B|IONQ|20251222|10:12:45|S|300|52.480000||
B|IREN|20251222|10:12:45|S|100|42.440000||
B|LSCC|20251222|10:12:45|S|50|75.680000||
B|RKLB|20251222|10:12:45|S|160|74.965000||
B|SNDK|20251222|10:12:45|S|5|233.150000||
B|TSLA|20251222|10:12:45|S|37|487.140000||
B|TSLA|20251222|10:12:45|S|38|487.170000||
B|UPST|20251222|10:12:45|S|100|48.890000||
B|AVGO|20251222|10:12:46|S|3|340.170000||
B|BA|20251222|10:12:46|S|3|215.410000||
B|CRWV|20251222|10:12:46|S|100|86.445000||
B|D|20251222|10:12:46|S|2|56.800000||
B|GDX|20251222|10:12:46|S|100|89.935000||
B|GLTR|20251222|10:12:46|S|50|207.120000||
B|MSTR|20251222|10:12:46|S|7|169.290000||
B|TMDX|20251222|10:12:46|S|20|131.200000||
B|TSLA|20251222|10:12:46|S|1|487.290000||
B|CWAN|20251222|10:12:47|S|100|24.085000||
B|EDV|20251222|10:12:47|S|50|65.255000||
B|HYMC|20251222|10:12:47|S|15|25.139300||
B|MSTR|20251222|10:12:47|S|100|169.135000||
B|RENX|20251222|10:12:47|E|145|0.276000||
B|ROST|20251222|10:12:47|S|100|181.660000||
B|SLV|20251222|10:12:47|S|65|62.215000||
B|XOM|20251222|10:12:47|S|32|117.510000||
B|Z|20251222|10:12:47|S|100|69.682200||
B|FJET|20251222|10:12:48|S|287|9.370000||
B|GLD|20251222|10:12:48|S|2|406.157500||
B|GLD|20251222|10:12:48|S|82|406.150000||
B|IONQ|20251222|10:12:48|S|100|52.505000||
B|JMIA|20251222|10:12:48|S|200|13.091700||
B|NKE|20251222|10:12:48|S|6|58.125000||
B|OS|20251222|10:12:48|S|20|18.950000||
B|SLV|20251222|10:12:48|S|6|62.227300||
B|TSLA|20251222|10:12:48|S|44|487.580000||
B|TSLA|20251222|10:12:48|S|58|487.570000||
B|BITO|20251222|10:12:49|S|1|13.260000||
B|BITO|20251222|10:12:49|S|1|13.260000||
B|BITO|20251222|10:12:49|S|1|13.260000||
B|BITO|20251222|10:12:49|S|2|13.260000||
B|BOIL|20251222|10:12:49|E|20|21.486400||
B|DECK|20251222|10:12:49|S|100|101.400000||
B|DIS|20251222|10:12:49|S|100|112.050000||
B|DIS|20251222|10:12:49|S|100|112.050000||
B|GIS|20251222|10:12:49|S|100|47.535000||
B|JPM|20251222|10:12:49|S|1|319.420000||
B|MA|20251222|10:12:49|S|3|578.122000||
B|MA|20251222|10:12:49|S|3|578.130000||
B|NVDA|20251222|10:12:49|S|100|183.128900||
B|QBTZ|20251222|10:12:49|S|500|8.400000||
B|RDDT|20251222|10:12:49|S|20|237.360000||
B|TSLA|20251222|10:12:49|S|1|487.640000||
B|TSLA|20251222|10:12:49|S|15|487.678000||
B|DIS|20251222|10:12:50|S|100|112.050000||
B|FBTC|20251222|10:12:50|S|1|78.225500||
B|HXHX|20251222|10:12:50|S|350|0.729600||
B|RXRX|20251222|10:12:50|S|200|4.455000||
B|SHOP|20251222|10:12:50|S|1|170.660000||
B|TSLA|20251222|10:12:50|S|200|487.644800||
B|ADEA|20251222|10:12:51|S|100|16.240000||
B|BYND|20251222|10:12:51|S|2000|1.115000||
B|CCCX|20251222|10:12:51|S|50|14.851800||
B|NVDA|20251222|10:12:51|S|1|183.115000||
B|NVDA|20251222|10:12:51|S|50|183.115000||
B|ORCL|20251222|10:12:51|S|25|195.755000||
B|QUBT|20251222|10:12:51|S|833|12.030700||
B|SCHW|20251222|10:12:51|S|50|100.235000||
B|SILJ|20251222|10:12:51|S|5|29.700000||
B|SNDK|20251222|10:12:51|S|20|233.250000||
B|TME|20251222|10:12:51|S|10|17.759300||
B|TSLA|20251222|10:12:51|S|2|487.680000||
B|AEO|20251222|10:12:52|S|100|27.390000||
B|AMD|20251222|10:12:52|S|100|213.697800||
B|CCSI|20251222|10:12:52|S|55|23.510000||
B|CLS|20251222|10:12:52|S|50|300.870000||
B|OPEN|20251222|10:12:52|S|1000|6.605000||
B|PALL|20251222|10:12:52|S|6|159.180000||
B|QS|20251222|10:12:52|S|1|11.576500||
B|SPY|20251222|10:12:52|S|12|682.940000||
B|T|20251222|10:12:52|S|13|24.305000||
B|TSLA|20251222|10:12:52|S|16|487.640500||
B|TSLA|20251222|10:12:52|S|97|487.710000||
B|UUP|20251222|10:12:52|S|1|27.017300||
B|APLD|20251222|10:12:53|S|100|28.990000||
B|APLD|20251222|10:12:53|S|100|28.990000||
B|APLD|20251222|10:12:53|S|100|28.990000||
B|ARM|20251222|10:12:53|S|100|115.460000||
B|MO|20251222|10:12:53|S|1|58.560000||
B|MP|20251222|10:12:53|S|25|54.400000||
B|MSFT|20251222|10:12:53|S|3|484.130000||
B|NVDA|20251222|10:12:53|S|50|183.159100||
B|ORCL|20251222|10:12:53|S|100|195.887700||
B|TM|20251222|10:12:53|S|1|219.375700||
B|TSLA|20251222|10:12:53|S|24|487.767500||
B|TSLA|20251222|10:12:53|S|24|487.770000||
B|UPXI|20251222|10:12:53|S|50|2.090000||
B|AFJK|20251222|10:12:54|S|41|34.860000||
B|AMD|20251222|10:12:54|S|50|213.827800||
B|AVGO|20251222|10:12:54|S|64|340.220000||
B|CIVI|20251222|10:12:54|S|100|27.890000||
B|LUNR|20251222|10:12:54|S|22|15.560000||
B|NVDA|20251222|10:12:54|S|1|183.163600||
B|SLV|20251222|10:12:54|S|1|62.129300||
B|SLV|20251222|10:12:54|S|40|62.140000||
B|SNAP|20251222|10:12:54|S|20|7.720000||
B|TSLA|20251222|10:12:54|S|10|487.790000||
B|ABBV|20251222|10:12:55|S|3|225.180000||
B|AMZN|20251222|10:12:55|S|1|227.429000||
B|CRWV|20251222|10:12:55|S|40|86.520000||
B|ESLT|20251222|10:12:55|S|76|562.490000||
B|FYLD|20251222|10:12:55|S|1|32.270000||
B|META|20251222|10:12:55|S|12|666.870000||
B|MTCH|20251222|10:12:55|S|50|33.258200||
B|TSLA|20251222|10:12:55|S|5|487.688300||
B|TSLA|20251222|10:12:55|S|5|487.690000||
B|TSLA|20251222|10:12:55|S|19|487.780000||
B|TSLA|20251222|10:12:55|S|20|487.730000||
B|TSLA|20251222|10:12:55|S|40|487.760000||
B|TSLZ|20251222|10:12:55|S|1000|10.220000||
B|AGG|20251222|10:12:56|S|1|99.775000||
B|BCX|20251222|10:12:56|S|600|10.840000||
B|CIFR|20251222|10:12:56|S|374|17.035000||
B|DDOG|20251222|10:12:56|S|14|142.410000||
B|HAIN|20251222|10:12:56|S|15|1.130000||
B|IONQ|20251222|10:12:56|S|100|52.525000||
B|IONQ|20251222|10:12:56|S|300|52.525000||
B|IONZ|20251222|10:12:56|S|6|17.818300||
B|MA|20251222|10:12:56|S|1|577.936900||
B|QBTS|20251222|10:12:56|S|31|30.240900||
B|TE|20251222|10:12:56|S|140|6.642900||
B|TSLA|20251222|10:12:56|S|200|487.670000||
B|ALAB|20251222|10:12:57|S|1|173.575000||
B|AMAT|20251222|10:12:57|S|10|258.830000||
B|AMD|20251222|10:12:57|S|5|213.755000||
B|AVGO|20251222|10:12:57|S|61|340.250000||
B|BITX|20251222|10:12:57|S|250|29.339300||
B|BTBT|20251222|10:12:57|S|1000|2.335100||
B|COPX|20251222|10:12:57|S|20|72.540000||
B|GWW|20251222|10:12:57|S|1|1030.785000||
B|JNJ|20251222|10:12:57|S|6|205.638000||
B|META|20251222|10:12:57|S|5|666.520000||
B|MP|20251222|10:12:57|S|100|54.396300||
B|OKTA|20251222|10:12:57|S|2|91.800000||
B|TSLA|20251222|10:12:57|S|100|487.630000||
B|AMD|20251222|10:12:58|S|1|213.777600||
B|AP|20251222|10:12:58|S|600|4.165000||
B|AVGO|20251222|10:12:58|S|10|340.310000||
B|CRDO|20251222|10:12:58|S|300|153.600000||
B|CWAN|20251222|10:12:58|S|150|24.090000||
B|CWAN|20251222|10:12:58|S|600|24.090000||
B|CWAN|20251222|10:12:58|S|1900|24.090000||
B|CWAN|20251222|10:12:58|S|9133|24.090000||
B|EEM|20251222|10:12:58|S|20|53.919300||
B|FORM|20251222|10:12:58|S|2|57.380000||
B|NKE|20251222|10:12:58|S|1|58.085000||
B|NVDA|20251222|10:12:58|S|50|183.180000||
B|SMU|20251222|10:12:58|S|16|15.090000||
B|TKNO|20251222|10:12:58|S|600|4.270000||
B|TNMG|20251222|10:12:58|E|100|0.178300||
B|TSLL|20251222|10:12:58|S|100|22.715000||
B|GNL|20251222|10:12:59|S|6|8.359300||
B|GPN|20251222|10:12:59|S|10|81.385000||
B|MRP|20251222|10:12:59|S|300|29.315000||
B|MSFT|20251222|10:12:59|S|54|484.090000||
B|NKE|20251222|10:12:59|S|1|58.085000||
B|TS|20251222|10:12:59|S|1|38.470000||
B|ZM|20251222|10:12:59|S|3|90.395000||
B|BA|20251222|10:13:00|S|10|215.250000||
B|BITO|20251222|10:13:00|S|1|13.250000||
B|BITO|20251222|10:13:00|S|1|13.250000||
B|BITO|20251222|10:13:00|S|2|13.250000||
B|BITO|20251222|10:13:00|S|3|13.250000||
B|BITO|20251222|10:13:00|S|50|13.250000||
B|FIGS|20251222|10:13:00|S|37|12.275000||
B|HEI|20251222|10:13:00|S|50|330.749000||
B|NCLH|20251222|10:13:00|S|400|23.800000||
B|NUAI|20251222|10:13:00|S|100|3.965000||
B|RGTI|20251222|10:13:00|S|250|26.155000||
B|SLB|20251222|10:13:00|S|20|38.259300||
B|SMCI|20251222|10:13:00|S|30|31.319300||
B|SOXS|20251222|10:13:00|S|240|3.095000||
B|TSLA|20251222|10:13:00|S|25|487.660000||
B|TSLA|20251222|10:13:00|S|25|487.662700||
B|TSLA|20251222|10:13:00|S|100|487.660000||
B|ABBV|20251222|10:13:01|S|1|225.210000||
B|AVGO|20251222|10:13:01|S|80|340.280000||
B|BMNU|20251222|10:13:01|S|10|6.720000||
B|CLPT|20251222|10:13:01|S|300|15.150000||
B|ELAN|20251222|10:13:01|S|13|22.330000||
B|NVDA|20251222|10:13:01|S|5|183.207600||
B|NVDA|20251222|10:13:01|S|300|183.205000||
B|PG|20251222|10:13:01|S|10|144.265600||
B|RDDT|20251222|10:13:01|S|100|237.050000||
B|SCHD|20251222|10:13:01|S|20|27.565000||
B|TSLA|20251222|10:13:01|S|50|487.670000||
B|ALSN|20251222|10:13:02|S|8|99.350000||
B|AMZN|20251222|10:13:02|S|1|227.413500||
B|ANET|20251222|10:13:02|S|12|132.590000||
B|AON|20251222|10:13:02|S|6|354.300000||
B|AVGO|20251222|10:13:02|S|54|340.260000||
B|BTG|20251222|10:13:02|S|26|4.775000||
B|BULL|20251222|10:13:02|S|5|8.777300||
B|DIA|20251222|10:13:02|S|10|482.129100||
B|FIG|20251222|10:13:02|S|20|39.470000||
B|HUT|20251222|10:13:02|S|85|50.040000||
B|HUT|20251222|10:13:02|S|313|50.070000||
B|IQ|20251222|10:13:02|S|750|1.895000||
B|JOBY|20251222|10:13:02|S|117|15.200000||
B|MA|20251222|10:13:02|S|4|578.130000||
B|NKE|20251222|10:13:02|S|1|58.065000||
B|NVO|20251222|10:13:02|S|20|47.715000||
B|TSLA|20251222|10:13:02|S|18|487.660000||
B|TSM|20251222|10:13:02|S|13|293.145000||
B|DXYZ|20251222|10:13:03|S|100|32.325000||
B|GLDM|20251222|10:13:03|S|51|87.415000||
B|HYMC|20251222|10:13:03|S|100|25.260000||
B|NVDA|20251222|10:13:03|S|50|183.160700||
B|OPEN|20251222|10:13:03|S|10|6.595000||
B|RKLB|20251222|10:13:03|S|50|74.950000||
B|SLV|20251222|10:13:03|S|160|62.139300||
B|ADBE|20251222|10:13:04|S|3|357.470000||
B|ADBE|20251222|10:13:04|S|4|357.470000||
B|AVGO|20251222|10:13:04|S|30|340.320000||
B|CRWV|20251222|10:13:04|S|100|86.270000||
B|DNN|20251222|10:13:04|S|40|2.830000||
B|HTZ|20251222|10:13:04|S|8|5.765000||
B|IVV|20251222|10:13:04|S|1|686.008600||
B|MU|20251222|10:13:04|S|49|271.010000||
B|SLV|20251222|10:13:04|S|100|62.139300||
B|SM|20251222|10:13:04|S|220|19.395000||
B|TSLA|20251222|10:13:04|S|1|487.842500||
B|AMD|20251222|10:13:05|S|100|213.730000||
B|BULL|20251222|10:13:05|S|10|8.779300||
B|COST|20251222|10:13:05|S|1|853.020000||
B|CRWV|20251222|10:13:05|S|100|86.250000||
B|KO|20251222|10:13:05|S|2|69.905000||
B|RKLB|20251222|10:13:05|S|100|74.863600||
B|TSLA|20251222|10:13:05|S|7|487.940000||
B|TSLA|20251222|10:13:05|S|17|487.937000||
B|TSLA|20251222|10:13:05|S|50|487.947000||
B|TSLA|20251222|10:13:05|S|80|487.880000||
B|WBD|20251222|10:13:05|S|5|28.640000||
B|ARM|20251222|10:13:06|S|100|115.360000||
B|ARM|20251222|10:13:06|S|200|115.340000||
B|HXHX|20251222|10:13:06|S|1342|0.736500||
B|ORCL|20251222|10:13:06|S|191|195.850000||
B|TSLA|20251222|10:13:06|S|100|487.910000||
B|VWO|20251222|10:13:06|S|5|53.367300||
B|ALV|20251222|10:13:07|S|74|121.220000||
B|AVGO|20251222|10:13:07|S|30|340.156500||
B|BMNU|20251222|10:13:07|S|30|6.700000||
B|CLF|20251222|10:13:07|S|5000|13.758500||
B|HOOW|20251222|10:13:07|S|70|53.300000||
B|NVDA|20251222|10:13:07|S|100|183.139300||
B|OPEN|20251222|10:13:07|S|230|6.585000||
B|ROKU|20251222|10:13:07|S|33|112.800000||
B|RXRX|20251222|10:13:07|S|26|4.450000||
B|RZLV|20251222|10:13:07|S|100|2.950000||
B|SNOW|20251222|10:13:07|S|46|225.040000||
B|SNOW|20251222|10:13:07|S|54|225.030000||
B|STNE|20251222|10:13:07|S|285|14.075000||
B|TSLA|20251222|10:13:07|S|58|487.760000||
B|TSLA|20251222|10:13:07|S|200|487.890000||
B|HXHX|20251222|10:13:08|S|581|0.736400||
B|NET|20251222|10:13:08|S|20|203.340000||
B|OKLO|20251222|10:13:08|S|57|82.530000||
B|ORCL|20251222|10:13:08|S|20|195.810000||
B|RCAT|20251222|10:13:08|S|5|9.160000||
B|XOM|20251222|10:13:08|S|20|117.459000||
B|AJG|20251222|10:13:09|S|47|257.370000||
B|ALTG|20251222|10:13:09|S|30|4.849000||
B|BAC|20251222|10:13:09|S|148|55.527300||
B|BBAI|20251222|10:13:09|S|26|6.410000||
B|CRWV|20251222|10:13:09|S|92|86.120000||
B|D|20251222|10:13:09|S|100|56.970000||
B|D|20251222|10:13:09|S|915|56.970000||
B|HALO|20251222|10:13:09|S|15|68.990000||
B|HIMS|20251222|10:13:09|S|10|36.140000||
B|MENS|20251222|10:13:09|S|10|3.950000||
B|MP|20251222|10:13:09|S|1|54.397100||
B|MU|20251222|10:13:09|S|160|270.870000||
B|NKE|20251222|10:13:09|S|20|58.119300||
B|ORCL|20251222|10:13:09|S|2|195.820000||
B|ROKU|20251222|10:13:09|S|400|112.790000||
B|SATS|20251222|10:13:09|S|2|106.130000||
B|TSSI|20251222|10:13:09|S|50|7.905000||
B|MS|20251222|10:13:10|S|100|178.040000||
B|MSTR|20251222|10:13:10|S|80|168.630000||
B|NVDA|20251222|10:13:10|S|50|183.105000||
B|PINS|20251222|10:13:10|S|270|26.485000||
B|PRIM|20251222|10:13:10|S|50|130.170000||
B|TE|20251222|10:13:10|S|1000|6.626300||
B|TSLA|20251222|10:13:10|S|50|487.790000||
B|TSLA|20251222|10:13:10|S|57|487.790000||
B|TSLA|20251222|10:13:10|S|150|487.790000||
B|USAR|20251222|10:13:10|S|300|14.375000||
B|ZS|20251222|10:13:10|S|40|234.331500||
B|CGDV|20251222|10:13:11|S|48|43.815000||
B|CRM|20251222|10:13:11|S|64|263.060000||
B|CRWV|20251222|10:13:11|S|100|86.150000||
B|DASH|20251222|10:13:11|S|20|234.100000||
B|HIMS|20251222|10:13:11|S|11|36.145000||
B|IREN|20251222|10:13:11|S|2|42.310000||
B|NVDA|20251222|10:13:11|S|200|183.097600||
B|RGTI|20251222|10:13:11|S|10|26.060900||
B|SE|20251222|10:13:11|S|80|123.430000||
B|SE|20251222|10:13:11|S|120|123.480000||
B|SLV|20251222|10:13:11|S|140|62.130800||
B|SLV|20251222|10:13:11|S|300|62.130000||
B|TSLA|20251222|10:13:11|S|30|487.710000||
B|ASHR|20251222|10:13:12|S|50|32.525000||
B|BULL|20251222|10:13:12|S|10|8.769300||
B|CWAN|20251222|10:13:12|S|600|24.090000||
B|CWAN|20251222|10:13:12|S|600|24.090000||
B|CWAN|20251222|10:13:12|S|9067|24.090000||
B|CWAN|20251222|10:13:12|S|9133|24.090000||
B|GS|20251222|10:13:12|S|1|896.871000||
B|MU|20251222|10:13:12|S|93|270.890000||
B|OPEN|20251222|10:13:12|S|113|6.585000||
B|RZLV|20251222|10:13:12|S|18|2.955000||
B|SBUX|20251222|10:13:12|S|4|88.215000||
B|SPIR|20251222|10:13:12|S|100|8.950000||
B|TKNO|20251222|10:13:12|S|200|4.270000||
B|TSLA|20251222|10:13:12|S|5|487.740000||
B|TSLA|20251222|10:13:12|S|46|487.740000||
B|ABEV|20251222|10:13:13|S|900|2.335000||
B|APP|20251222|10:13:13|S|1|729.991000||
B|AVGO|20251222|10:13:13|S|5|340.080000||
B|AXTI|20251222|10:13:13|S|100|14.598600||
B|FDVV|20251222|10:13:13|S|58|56.485500||
B|GOOGL|20251222|10:13:13|S|18|306.680000||
B|GRAB|20251222|10:13:13|S|14|5.215000||
B|ICE|20251222|10:13:13|S|10|161.280000||
B|NAIL|20251222|10:13:13|S|1|52.756300||
B|QBTS|20251222|10:13:13|S|15|30.119100||
B|ACAD|20251222|10:13:14|S|600|27.700000||
B|CIFR|20251222|10:13:14|S|887|16.995000||
B|SCHG|20251222|10:13:14|S|100|32.790000||
B|SLV|20251222|10:13:14|S|300|62.105000||
B|SNDK|20251222|10:13:14|S|8|234.815000||
B|TJX|20251222|10:13:14|S|540|155.393700||
B|TSLA|20251222|10:13:14|S|200|487.660000||
B|AAL|20251222|10:13:15|S|79|15.967300||
B|BULL|20251222|10:13:15|S|5|8.765000||
B|FXI|20251222|10:13:15|S|1|38.545000||
B|GGG|20251222|10:13:15|S|1|82.925500||
B|MSTR|20251222|10:13:15|S|4|168.490000||
B|ORCL|20251222|10:13:15|S|40|195.730000||
B|RGTI|20251222|10:13:15|S|150|26.045000||
B|RKLB|20251222|10:13:15|S|15|74.630000||
B|TSLA|20251222|10:13:15|S|1|487.680000||
B|UVIX|20251222|10:13:15|S|50|5.965000||
B|XBI|20251222|10:13:15|S|200|124.919000||
B|ZTO|20251222|10:13:15|S|18|21.130000||
B|AMD|20251222|10:13:16|S|50|213.647600||
B|ASTS|20251222|10:13:16|S|32|80.550000||
B|ASTS|20251222|10:13:16|S|32|80.600000||
B|CGEM|20251222|10:13:16|S|20|10.040000||
B|COPX|20251222|10:13:16|S|35|72.485000||
B|CRM|20251222|10:13:16|S|19|263.124000||
B|KSS|20251222|10:13:16|S|79|22.345000||
B|PLTR|20251222|10:13:16|S|2|195.650000||
B|PLTR|20251222|10:13:16|S|5|195.650000||
B|QUBT|20251222|10:13:16|S|300|11.980700||
B|RIO|20251222|10:13:16|S|347|79.907300||
B|SPRE|20251222|10:13:16|S|4|19.380000||
B|TSLA|20251222|10:13:16|S|18|487.740000||
B|AEM|20251222|10:13:17|S|15|179.040000||
B|AI|20251222|10:13:17|S|21|14.965000||
B|GOOG|20251222|10:13:17|S|10|308.139200||
B|INDA|20251222|10:13:17|S|4|54.195000||
B|IREN|20251222|10:13:17|S|14|42.260800||
B|LQDA|20251222|10:13:17|S|100|35.437800||
B|MSFT|20251222|10:13:17|S|192|483.825000||
B|MSOS|20251222|10:13:17|S|17|4.819400||
B|NVDA|20251222|10:13:17|S|19|183.073100||
B|PAM|20251222|10:13:17|S|100|89.825000||
B|PLTR|20251222|10:13:17|S|300|195.645000||
B|RKLX|20251222|10:13:17|S|232|53.310000||
B|TSLA|20251222|10:13:17|S|400|487.780000||
B|BULL|20251222|10:13:18|S|5|8.765000||
B|CRM|20251222|10:13:18|S|41|263.070000||
B|HOOD|20251222|10:13:18|S|5|122.220000||
B|MU|20251222|10:13:18|S|74|270.900000||
B|NKE|20251222|10:13:18|S|32|58.127600||
B|NVDA|20251222|10:13:18|S|25|183.084500||
B|SOXS|20251222|10:13:18|S|1500|3.097300||
B|TSLA|20251222|10:13:18|S|12|487.776800||
B|TSLA|20251222|10:13:18|S|13|487.780000||
B|TSLA|20251222|10:13:18|S|24|487.780000||
B|AVAV|20251222|10:13:19|S|1|253.570000||
B|AVGO|20251222|10:13:19|S|20|340.110000||
B|AVGO|20251222|10:13:19|S|240|340.130000||
B|BCS|20251222|10:13:19|S|3|25.157200||
B|BMRN|20251222|10:13:19|S|50|60.020000||
B|CRM|20251222|10:13:19|S|10|263.070000||
B|HCSG|20251222|10:13:19|S|80|19.720000||
B|MS|20251222|10:13:19|S|200|178.076500||
B|NVDA|20251222|10:13:19|S|2|183.088500||
B|PATH|20251222|10:13:19|S|489|16.539200||
B|QQQ|20251222|10:13:19|S|9|619.081800||
B|RKLB|20251222|10:13:19|S|3|74.767100||
B|SPYM|20251222|10:13:19|S|2|80.595500||
B|TSEM|20251222|10:13:19|S|100|117.470000||
B|UVIX|20251222|10:13:19|S|350|5.965000||
B|AMD|20251222|10:13:20|S|1|213.680000||
B|GOOGL|20251222|10:13:20|S|4|306.740000||
B|HYMC|20251222|10:13:20|S|500|25.120000||
B|IONQ|20251222|10:13:20|S|13|52.395000||
B|IREN|20251222|10:13:20|S|45|42.294900||
B|RGTI|20251222|10:13:20|S|50|26.060000||
B|RGTZ|20251222|10:13:20|S|100|17.270000||
B|RKLB|20251222|10:13:20|S|5|74.720000||
B|RLAY|20251222|10:13:20|S|10|8.757500||
B|TSLA|20251222|10:13:20|S|5|487.840000||
B|TSLA|20251222|10:13:20|S|5|487.842200||
B|AMC|20251222|10:13:21|S|95|1.730000||
B|CCL|20251222|10:13:21|S|19|31.730700||
B|DAVE|20251222|10:13:21|S|20|219.760000||
B|LAC|20251222|10:13:21|S|500|4.959300||
B|NVDA|20251222|10:13:21|S|1|183.115000||
B|NVDA|20251222|10:13:21|S|100|183.119000||
B|NXE|20251222|10:13:21|S|20|9.420000||
B|ORCL|20251222|10:13:21|S|25|195.758000||
B|RKLB|20251222|10:13:21|S|5|74.820000||
B|RZLV|20251222|10:13:21|S|2|2.965000||
B|STLA|20251222|10:13:21|S|57|11.150000||
B|TSLA|20251222|10:13:21|S|42|487.770000||
B|ZM|20251222|10:13:21|S|3|90.445000||
B|ZM|20251222|10:13:21|S|50|90.500000||
B|ZM|20251222|10:13:21|S|100|90.500000||
B|ZM|20251222|10:13:21|S|100|90.500000||
B|ZTO|20251222|10:13:21|S|1|21.130000||
B|ZTO|20251222|10:13:21|S|3|21.120000||
B|ZTO|20251222|10:13:21|S|13|21.130000||
B|ZTO|20251222|10:13:21|S|17|21.120000||
B|ZTO|20251222|10:13:21|S|32|21.120000||
B|AARD|20251222|10:13:22|S|69|14.450000||
B|BULL|20251222|10:13:22|S|10|8.769300||
B|DASH|20251222|10:13:22|S|1|233.890000||
B|FJET|20251222|10:13:22|S|15|9.160000||
B|FTNT|20251222|10:13:22|S|2|81.020000||
B|JNJ|20251222|10:13:22|S|70|205.670000||
B|NVDA|20251222|10:13:22|S|1|183.130000||
B|NVDA|20251222|10:13:22|S|200|183.130000||
B|PLTR|20251222|10:13:22|S|2|195.775000||
B|RBLX|20251222|10:13:22|S|6|82.250000||
B|SGOV|20251222|10:13:22|S|90|100.290000||
B|SOUN|20251222|10:13:22|S|150|11.341500||
B|SQLV|20251222|10:13:22|S|1|44.150000||
B|CRWV|20251222|10:13:23|S|3|86.100000||
B|JNJ|20251222|10:13:23|S|6|205.690000||
B|MSTR|20251222|10:13:23|S|6|168.490000||
B|NBIS|20251222|10:13:23|S|3|93.527400||
B|PG|20251222|10:13:23|S|25|144.280000||
B|RGTI|20251222|10:13:23|S|100|26.110700||
B|S|20251222|10:13:23|S|5|15.195000||
B|SLV|20251222|10:13:23|S|300|62.089500||
B|SLV|20251222|10:13:23|S|473|62.079700||
B|SPYM|20251222|10:13:23|S|24|80.604500||
B|STLA|20251222|10:13:23|S|100|11.145000||
B|TSLA|20251222|10:13:23|S|24|487.907000||
B|TSLA|20251222|10:13:23|S|33|488.047000||
B|CRWV|20251222|10:13:24|S|2|86.100000||
B|DNN|20251222|10:13:24|S|5000|2.835000||
B|NVDA|20251222|10:13:24|S|1|183.119000||
B|QQQ|20251222|10:13:24|S|20|619.185000||
B|RXRX|20251222|10:13:24|S|2|4.459900||
B|SPYM|20251222|10:13:24|S|1|80.604500||
B|TSLA|20251222|10:13:24|S|10|488.006800||
B|CIEN|20251222|10:13:25|S|100|232.860000||
B|CIEN|20251222|10:13:25|S|100|233.030000||
B|CIEN|20251222|10:13:25|S|300|232.830000||
B|CIEN|20251222|10:13:25|S|600|233.065000||
B|CRESY|20251222|10:13:25|S|34|11.780000||
B|EXK|20251222|10:13:25|S|100|9.990000||
B|IREN|20251222|10:13:25|S|48|42.325000||
B|KOLD|20251222|10:13:25|S|50|39.330000||
B|QAI|20251222|10:13:25|S|2|34.110000||
B|SPYM|20251222|10:13:25|S|1|80.605500||
B|TMF|20251222|10:13:25|S|50|38.079300||
B|TSLA|20251222|10:13:25|S|8|487.996800||
B|TSLA|20251222|10:13:25|S|132|488.000000||
B|TSLL|20251222|10:13:25|S|2700|22.746600||
B|VTS|20251222|10:13:25|S|500|19.500000||
B|ABVX|20251222|10:13:26|S|20|133.151000||
B|AMD|20251222|10:13:26|S|25|213.800000||
B|AMD|20251222|10:13:26|S|75|213.790000||
B|BJ|20251222|10:13:26|S|5|95.060000||
B|BMNR|20251222|10:13:26|S|21|32.012700||
B|CRM|20251222|10:13:26|S|75|263.190000||
B|DAL|20251222|10:13:26|S|300|71.645000||
B|EWJ|20251222|10:13:26|S|130|80.236400||
B|FJET|20251222|10:13:26|S|100|9.190000||
B|MSFT|20251222|10:13:26|S|1|484.000000||
B|NBIS|20251222|10:13:26|S|500|93.565000||
B|NVDA|20251222|10:13:26|S|75|183.199300||
B|NVDA|20251222|10:13:26|S|100|183.195000||
B|NVDA|20251222|10:13:26|S|300|183.187400||
B|NVDA|20251222|10:13:26|S|300|183.195000||
B|SCHD|20251222|10:13:26|S|10|27.575000||
B|VALE|20251222|10:13:26|S|50|13.067500||
B|AMD|20251222|10:13:27|S|50|213.826900||
B|DIS|20251222|10:13:27|S|45|112.070000||
B|DIS|20251222|10:13:27|S|238|112.080000||
B|NKE|20251222|10:13:27|S|30|58.105000||
B|NVDA|20251222|10:13:27|S|10|183.190000||
B|SOXL|20251222|10:13:27|S|100|43.315000||
B|XBI|20251222|10:13:27|S|35|124.932800||
B|ZTS|20251222|10:13:27|S|37|122.281500||
B|AI|20251222|10:13:28|S|450|14.985000||
B|BSX|20251222|10:13:28|S|206|95.490000||
B|CIFR|20251222|10:13:28|S|1|17.022500||
B|CRML|20251222|10:13:28|S|30|8.100000||
B|GDXJ|20251222|10:13:28|S|300|119.590000||
B|PSTG|20251222|10:13:28|S|5|67.960000||
B|BOIL|20251222|10:13:29|S|200|21.415000||
B|CRWV|20251222|10:13:29|S|20|86.210000||
B|CRWV|20251222|10:13:29|S|100|86.160000||
B|CRWV|20251222|10:13:29|S|100|86.180000||
B|D|20251222|10:13:29|S|50|57.030000||
B|FJET|20251222|10:13:29|S|296|9.230000||
B|GLD|20251222|10:13:29|S|50|406.140000||
B|MU|20251222|10:13:29|S|10|271.160000||
B|NKE|20251222|10:13:29|E|10|58.115500||
B|NVDA|20251222|10:13:29|S|5|183.252700||
B|NVDA|20251222|10:13:29|S|50|183.245000||
B|NVDA|20251222|10:13:29|S|100|183.249000||
B|RDW|20251222|10:13:29|S|100|8.619900||
B|TMF|20251222|10:13:29|S|3|38.079300||
B|ZS|20251222|10:13:29|S|6|234.328700||
B|AWR|20251222|10:13:30|S|49|73.193000||
B|DIS|20251222|10:13:30|S|59|112.060000||
B|DIS|20251222|10:13:30|S|300|112.060000||
B|EOSE|20251222|10:13:30|S|150|13.019300||
B|EZET|20251222|10:13:30|S|2|23.101000||
B|MU|20251222|10:13:30|S|4|271.130000||
B|PLTR|20251222|10:13:30|S|200|196.037900||
B|RGTI|20251222|10:13:30|S|3|26.175000||
B|RZLV|20251222|10:13:30|S|10|2.960000||
B|SLV|20251222|10:13:30|S|300|62.139200||
B|SNCR|20251222|10:13:30|S|262|8.431000||
B|TSLA|20251222|10:13:30|S|50|487.722000||
B|WY|20251222|10:13:30|S|248|23.547300||
B|AFRM|20251222|10:13:31|S|20|78.286400||
B|AFRM|20251222|10:13:31|S|20|78.290000||
B|AMD|20251222|10:13:31|S|100|213.910000||
B|CDE|20251222|10:13:31|S|70|19.220000||
B|DBRG|20251222|10:13:31|S|2000|13.070000||
B|DJT|20251222|10:13:31|S|350|16.427400||
B|IBIT|20251222|10:13:31|S|195|50.929300||
B|M|20251222|10:13:31|S|250|23.149500||
B|OKLO|20251222|10:13:31|S|1|82.600000||
B|PATH|20251222|10:13:31|S|300|16.565000||
B|PLTR|20251222|10:13:31|S|60|196.148000||
B|RKLX|20251222|10:13:31|S|1|53.870000||
B|RKLX|20251222|10:13:31|S|3|53.900000||
B|TSLA|20251222|10:13:31|S|10|487.700000||
B|TSLL|20251222|10:13:31|S|100|22.725000||
B|CRM|20251222|10:13:32|S|39|263.200000||
B|DIS|20251222|10:13:32|S|100|112.060000||
B|FDS|20251222|10:13:32|S|20|292.300000||
B|FOUR|20251222|10:13:32|S|200|66.070000||
B|HUT|20251222|10:13:32|S|100|50.030000||
B|IONQ|20251222|10:13:32|S|5|52.560000||
B|IREN|20251222|10:13:32|S|25|42.430000||
B|MA|20251222|10:13:32|S|50|578.300000||
B|PLTR|20251222|10:13:32|S|30|196.188300||
B|RZLV|20251222|10:13:32|S|100|2.955000||
B|SUUN|20251222|10:13:32|S|500|1.750000||
B|SUUN|20251222|10:13:32|S|1000|1.750000||
B|TRV|20251222|10:13:32|S|1|290.993500||
B|TSLA|20251222|10:13:32|S|1|488.080000||
B|TSLA|20251222|10:13:32|S|20|488.060000||
B|ALAB|20251222|10:13:33|S|7|174.260000||
B|CAPR|20251222|10:13:33|S|100|28.407500||
B|FISV|20251222|10:13:33|S|2|68.705000||
B|GDXJ|20251222|10:13:33|S|5|119.677300||
B|GDXJ|20251222|10:13:33|S|132|119.680000||
B|MLM|20251222|10:13:33|S|1|633.430000||
B|PLTR|20251222|10:13:33|S|100|196.120000||
B|SLV|20251222|10:13:33|S|55|62.179300||
B|SUUN|20251222|10:13:33|S|100|1.760000||
B|TSLA|20251222|10:13:33|S|20|488.060000||
B|APP|20251222|10:13:34|S|7|730.335000||
B|BMNU|20251222|10:13:34|S|2000|6.720000||
B|CRH|20251222|10:13:34|S|50|125.730000||
B|CRH|20251222|10:13:34|S|100|125.720000||
B|HXHX|20251222|10:13:34|E|1344|0.739900||
B|IONQ|20251222|10:13:34|S|86|52.550000||
B|MAT|20251222|10:13:34|S|100|19.915000||
B|PLTR|20251222|10:13:34|S|120|196.240000||
B|SOXL|20251222|10:13:34|S|500|43.375000||
B|TSLA|20251222|10:13:34|S|10|488.065000||
B|TSLA|20251222|10:13:34|S|50|488.087200||
B|TSLA|20251222|10:13:34|S|50|488.090000||
B|UBER|20251222|10:13:34|S|3|82.249100||
B|AMZN|20251222|10:13:35|S|100|227.550000||
B|FJET|20251222|10:13:35|S|10|9.230000||
B|PLTR|20251222|10:13:35|S|1|196.210000||
B|TIGO|20251222|10:13:35|S|55|53.615000||
B|TSLA|20251222|10:13:35|S|10|488.170000||
B|TSLA|20251222|10:13:35|S|20|488.160000||
B|TSLA|20251222|10:13:35|S|50|488.160000||
B|UBER|20251222|10:13:35|S|6|82.247400||
B|CLBT|20251222|10:13:36|S|400|19.360000||
B|INTC|20251222|10:13:36|S|10|36.956800||
B|ORCL|20251222|10:13:36|S|34|195.915000||
B|PCRX|20251222|10:13:36|S|20|26.080000||
B|QFIN|20251222|10:13:36|S|15|19.460000||
B|SCHP|20251222|10:13:36|S|158|26.466100||
B|TSLA|20251222|10:13:36|S|10|488.220000||
B|COST|20251222|10:13:37|S|1|853.060000||
B|ETN|20251222|10:13:37|S|2|319.453000||
B|FCEL|20251222|10:13:37|S|100|8.559100||
B|HII|20251222|10:13:37|S|1|343.310000||
B|LOMA|20251222|10:13:37|S|40|12.768100||
B|MU|20251222|10:13:37|S|41|271.010000||
B|MU|20251222|10:13:37|S|41|271.013300||
B|NVDA|20251222|10:13:37|S|5|183.222700||
B|PLTR|20251222|10:13:37|S|610|196.240000||
B|RBLX|20251222|10:13:37|S|10|82.308200||
B|SHV|20251222|10:13:37|S|116|110.030000||
B|SMR|20251222|10:13:37|S|50|17.020000||
B|TER|20251222|10:13:37|S|4|198.260000||
B|TGT|20251222|10:13:37|S|30|96.708800||
B|TGT|20251222|10:13:37|S|30|96.710000||
B|TSLA|20251222|10:13:37|S|10|488.180000||
B|TSLA|20251222|10:13:37|S|150|488.220000||
B|AVGO|20251222|10:13:38|S|5|340.140000||
B|BMNR|20251222|10:13:38|S|93|32.060000||
B|HUT|20251222|10:13:38|S|25|50.030000||
B|HUT|20251222|10:13:38|S|100|50.022200||
B|MU|20251222|10:13:38|S|81|271.130000||
B|NBIS|20251222|10:13:38|S|100|93.720000||
B|NBIS|20251222|10:13:38|S|100|93.730000||
B|TMDX|20251222|10:13:38|S|20|131.270000||
B|TSLA|20251222|10:13:38|S|10|488.240000||
B|TSLA|20251222|10:13:38|S|200|488.240000||
B|UBER|20251222|10:13:38|S|5|82.247400||
B|VTS|20251222|10:13:38|S|500|19.500000||
B|COPX|20251222|10:13:39|S|281|72.580000||
B|EWY|20251222|10:13:39|S|100|91.665000||
B|FJET|20251222|10:13:39|S|40|9.270000||
B|GOOG|20251222|10:13:39|S|10|308.175000||
B|LAC|20251222|10:13:39|S|50|4.957500||
B|MSTR|20251222|10:13:39|S|60|168.705000||
B|TSLA|20251222|10:13:39|S|25|488.235300||
B|TSLA|20251222|10:13:39|S|105|488.230000||
B|TSLL|20251222|10:13:39|S|18|22.767100||
B|UVIX|20251222|10:13:39|S|5|5.955000||
B|ZS|20251222|10:13:39|S|40|234.171100||
B|NCLH|20251222|10:13:40|S|200|23.840000||
B|NVDA|20251222|10:13:40|S|20|183.257300||
B|NVDA|20251222|10:13:40|S|100|183.265000||
B|PLTR|20251222|10:13:40|S|10|196.400000||
B|QBTS|20251222|10:13:40|S|4|30.252900||
B|RGTI|20251222|10:13:40|S|7|26.165000||
B|RR|20251222|10:13:40|S|86|3.620000||
B|SLQD|20251222|10:13:40|S|50|50.605000||
B|TSLA|20251222|10:13:40|S|50|488.390000||
B|TSLA|20251222|10:13:40|S|50|488.400000||
B|TSLA|20251222|10:13:40|S|100|488.370000||
B|TSLL|20251222|10:13:40|S|100|22.780000||
B|AVGO|20251222|10:13:41|S|40|340.223000||
B|ES|20251222|10:13:41|S|500|65.660000||
B|IBIT|20251222|10:13:41|S|1|50.924500||
B|LEGN|20251222|10:13:41|S|20|22.440000||
B|LITE|20251222|10:13:41|S|30|383.050000||
B|MASI|20251222|10:13:41|S|7|135.720000||
B|MU|20251222|10:13:41|S|78|271.270000||
B|NVDA|20251222|10:13:41|S|50|183.272700||
B|NVDA|20251222|10:13:41|S|100|183.279000||
B|NXPI|20251222|10:13:41|S|11|230.640000||
B|SMCI|20251222|10:13:41|S|100|31.354600||
B|TLT|20251222|10:13:41|S|400|87.335000||
B|TLT|20251222|10:13:41|S|4470|87.340000||
B|TME|20251222|10:13:41|S|155|17.745000||
B|TSLA|20251222|10:13:41|S|50|488.430000||
B|TSLL|20251222|10:13:41|S|100|22.790000||
B|BMNR|20251222|10:13:42|S|300|32.040000||
B|COIN|20251222|10:13:42|S|30|253.290000||
B|DECK|20251222|10:13:42|S|25|101.566400||
B|INFY|20251222|10:13:42|S|150|19.207600||
B|NVDQ|20251222|10:13:42|S|2300|17.515000||
B|SLV|20251222|10:13:42|S|50|62.165000||
B|TSLA|20251222|10:13:42|S|350|488.480000||
B|UAL|20251222|10:13:42|S|3|115.410000||
B|WYFI|20251222|10:13:42|S|20|18.460000||
B|DPZ|20251222|10:13:43|S|10|428.790000||
B|IBIT|20251222|10:13:43|S|100|50.925000||
B|LITE|20251222|10:13:43|S|6|383.050000||
B|MU|20251222|10:13:43|S|77|271.220000||
B|QQQ|20251222|10:13:43|S|23|619.260000||
B|UVIX|20251222|10:13:43|S|100|5.955000||
B|WHR|20251222|10:13:43|S|200|72.006000||
B|AMD|20251222|10:13:44|S|5|213.896800||
B|AVGO|20251222|10:13:44|S|100|340.100000||
B|AVGO|20251222|10:13:44|S|178|340.070000||
B|GOOGL|20251222|10:13:44|S|3|306.698300||
B|PALL|20251222|10:13:44|S|50|159.270000||
B|PLTR|20251222|10:13:44|S|1|196.430000||
B|PLTR|20251222|10:13:44|S|1|196.430000||
B|SOFI|20251222|10:13:44|S|8|27.430000||
B|STLA|20251222|10:13:44|S|287|11.135000||
B|TSLA|20251222|10:13:44|S|1|488.520500||
B|TSLA|20251222|10:13:44|S|100|488.530000||
B|CRCL|20251222|10:13:45|S|5|89.197300||
B|CRWV|20251222|10:13:45|S|40|86.210000||
B|NBIS|20251222|10:13:45|S|7|93.720000||
B|NVDA|20251222|10:13:45|S|20|183.219300||
B|SNDK|20251222|10:13:45|S|50|235.280000||
B|TEM|20251222|10:13:45|S|1|67.273000||
B|TSLA|20251222|10:13:45|S|40|488.460000||
B|TSLL|20251222|10:13:45|S|90|22.789300||
B|UNG|20251222|10:13:45|S|13|11.560000||
B|AVGO|20251222|10:13:46|S|2|340.120000||
B|BAC|20251222|10:13:46|S|4|55.559300||
B|BITO|20251222|10:13:46|S|30|13.250000||
B|BITO|20251222|10:13:46|S|30|13.250000||
B|IONZ|20251222|10:13:46|S|60|17.770000||
B|MTCH|20251222|10:13:46|S|89|33.259500||
B|NBIS|20251222|10:13:46|S|12|93.760000||
B|NBIS|20251222|10:13:46|S|200|93.725000||
B|PLTR|20251222|10:13:46|S|12|196.468600||
B|PLTR|20251222|10:13:46|S|13|196.470000||
B|PLTR|20251222|10:13:46|S|60|196.470000||
B|TECL|20251222|10:13:46|S|4|120.616300||
B|TSLA|20251222|10:13:46|S|112|488.440000||
B|VZ|20251222|10:13:46|S|150|39.885000||
B|WDC|20251222|10:13:46|S|10|177.790000||
B|ZM|20251222|10:13:46|S|66|90.640000||
B|AMD|20251222|10:13:47|S|50|213.895200||
B|B|20251222|10:13:47|S|8|45.589300||
B|CHA|20251222|10:13:47|S|15|12.528800||
B|MP|20251222|10:13:47|S|2|54.480000||
B|NVDA|20251222|10:13:47|S|5|183.202700||
B|NVDA|20251222|10:13:47|S|50|183.220000||
B|ORCL|20251222|10:13:47|S|10|196.040000||
B|PLTR|20251222|10:13:47|S|300|196.420000||
B|TGS|20251222|10:13:47|S|1|31.460000||
B|TSLL|20251222|10:13:47|S|50|22.785000||
B|TSLL|20251222|10:13:47|S|100|22.785000||
B|TSLL|20251222|10:13:47|S|310|22.790000||
B|TSLL|20251222|10:13:47|S|400|22.785000||
B|TSLL|20251222|10:13:47|S|800|22.785000||
B|UNG|20251222|10:13:47|S|100|11.555000||
B|ABTC|20251222|10:13:48|S|1100|1.975000||
B|ASM|20251222|10:13:48|S|20|6.800000||
B|AZI|20251222|10:13:48|S|840|3.925000||
B|MSFT|20251222|10:13:48|S|7|483.920000||
B|MSFT|20251222|10:13:48|S|20|483.920000||
B|MU|20251222|10:13:48|S|1|271.180000||
B|MU|20251222|10:13:48|S|1|271.184800||
B|NBIS|20251222|10:13:48|S|24|93.650000||
B|SGOL|20251222|10:13:48|S|10|42.095000||
B|TSLA|20251222|10:13:48|S|70|488.470000||
B|TSLL|20251222|10:13:48|S|80|22.785000||
B|TSLL|20251222|10:13:48|S|200|22.790000||
B|AMD|20251222|10:13:49|S|100|213.840000||
B|AVGO|20251222|10:13:49|S|3|340.080000||
B|BMNR|20251222|10:13:49|S|23|32.010000||
B|HYMC|20251222|10:13:49|S|100|24.834700||
B|KSS|20251222|10:13:49|S|100|22.340000||
B|MU|20251222|10:13:49|S|6|271.245000||
B|PG|20251222|10:13:49|S|15|144.206800||
B|TSLL|20251222|10:13:49|S|55|22.775000||
B|AKAM|20251222|10:13:50|S|30|90.346000||
B|AMPX|20251222|10:13:50|S|500|9.349100||
B|BOIL|20251222|10:13:50|S|50|21.377300||
B|CLF|20251222|10:13:50|S|200|13.785000||
B|DFEV|20251222|10:13:50|S|1|33.304000||
B|INFY|20251222|10:13:50|S|13|19.265000||
B|KDK|20251222|10:13:50|S|100|10.710000||
B|KEY|20251222|10:13:50|S|25|21.060000||
B|NVDA|20251222|10:13:50|S|80|183.139300||
B|PLCE|20251222|10:13:50|S|100|4.310000||
B|VMC|20251222|10:13:50|S|20|290.600000||
B|BITO|20251222|10:13:51|S|1|13.240000||
B|BITO|20251222|10:13:51|S|1|13.240000||
B|BITO|20251222|10:13:51|S|2|13.240000||
B|BITO|20251222|10:13:51|S|4|13.240000||
B|BITO|20251222|10:13:51|S|30|13.240000||
B|BITO|20251222|10:13:51|S|50|13.240000||
B|CRCL|20251222|10:13:51|S|5|89.108600||
B|CRESY|20251222|10:13:51|S|10|11.780000||
B|HYMC|20251222|10:13:51|S|20|24.950000||
B|IONQ|20251222|10:13:51|S|2|52.520000||
B|NVDA|20251222|10:13:51|S|26|183.139000||
B|RKLB|20251222|10:13:51|S|35|75.207200||
B|RKLB|20251222|10:13:51|S|35|75.210000||
B|SLV|20251222|10:13:51|S|144|62.180000||
B|SLV|20251222|10:13:51|S|200|62.175000||
B|TTD|20251222|10:13:51|S|20|37.355000||
B|CVNA|20251222|10:13:52|S|10|442.961000||
B|DGP|20251222|10:13:52|S|20|169.820000||
B|IBIT|20251222|10:13:52|S|100|50.875000||
B|INTC|20251222|10:13:52|S|80|36.935000||
B|JHG|20251222|10:13:52|S|100|47.580000||
B|NVA|20251222|10:13:52|S|150|7.155000||
B|RSP|20251222|10:13:52|S|31|192.987500||
B|TSLL|20251222|10:13:52|S|1|22.755000||
B|UBER|20251222|10:13:52|S|100|82.238800||
B|UNG|20251222|10:13:52|S|100|11.550000||
B|AXTI|20251222|10:13:53|S|300|14.622800||
B|BABA|20251222|10:13:53|S|100|149.635000||
B|CAPR|20251222|10:13:53|S|100|28.450000||
B|IDT|20251222|10:13:53|S|108|52.200000||
B|OKLO|20251222|10:13:53|S|10|82.600000||
B|SNDK|20251222|10:13:53|S|100|235.360000||
B|TSLA|20251222|10:13:53|S|100|488.045000||
B|TSLL|20251222|10:13:53|S|60|22.750000||
B|VOO|20251222|10:13:53|S|1|628.143800||
B|WIX|20251222|10:13:53|S|100|105.630000||
B|ZIM|20251222|10:13:53|S|5|19.590000||
B|BITF|20251222|10:13:54|S|2|2.765000||
B|CGEM|20251222|10:13:54|S|10|10.060000||
B|PLTR|20251222|10:13:54|S|15|196.298300||
B|PLTR|20251222|10:13:54|S|15|196.300000||
B|QBTS|20251222|10:13:54|S|1|30.210000||
B|SLV|20251222|10:13:54|S|85|62.179300||
B|TSLA|20251222|10:13:54|S|25|488.130000||
B|TSLL|20251222|10:13:54|S|100|22.755000||
B|YSG|20251222|10:13:54|S|150|4.390000||
B|AFRM|20251222|10:13:55|S|100|78.390000||
B|AFRM|20251222|10:13:55|S|100|78.400000||
B|ARES|20251222|10:13:55|S|40|169.350000||
B|CRESY|20251222|10:13:55|S|34|11.780000||
B|CWH|20251222|10:13:55|S|100|10.040000||
B|DECK|20251222|10:13:55|S|6|101.567100||
B|DECK|20251222|10:13:55|S|6|101.570000||
B|FLEX|20251222|10:13:55|S|10|63.890000||
B|FMDE|20251222|10:13:55|S|22|36.766500||
B|HWM|20251222|10:13:55|S|50|202.960000||
B|HWM|20251222|10:13:55|S|200|202.955600||
B|HYMC|20251222|10:13:55|S|25|24.746100||
B|IBIT|20251222|10:13:55|S|7|50.889300||
B|MSTR|20251222|10:13:55|S|100|168.420000||
B|NVDA|20251222|10:13:55|S|3|183.119300||
B|QQQ|20251222|10:13:55|S|10|619.130000||
B|RKLB|20251222|10:13:55|S|200|75.200000||
B|SBIT|20251222|10:13:55|S|105|41.640000||
B|SCCO|20251222|10:13:55|S|6|146.620000||
B|BMNR|20251222|10:13:56|S|100|32.020000||
B|CENX|20251222|10:13:56|S|400|36.770000||
B|FJET|20251222|10:13:56|S|100|9.280000||
B|FJET|20251222|10:13:56|S|173|9.370000||
B|HYMC|20251222|10:13:56|S|50|24.740000||
B|JEPQ|20251222|10:13:56|S|1|58.825000||
B|NKE|20251222|10:13:56|S|10|58.099300||
B|PLTR|20251222|10:13:56|S|100|196.220000||
B|AVGO|20251222|10:13:57|S|1|339.980000||
B|B|20251222|10:13:57|S|20|45.525000||
B|CRM|20251222|10:13:57|S|4|263.240000||
B|CRWV|20251222|10:13:57|S|175|86.140000||
B|CWAN|20251222|10:13:57|S|100|24.085000||
B|FJET|20251222|10:13:57|S|200|9.240000||
B|LYFT|20251222|10:13:57|S|100|20.390000||
B|MENS|20251222|10:13:57|S|100|3.880000||
B|MENS|20251222|10:13:57|S|100|3.880000||
B|MENS|20251222|10:13:57|S|200|3.940000||
B|MSTX|20251222|10:13:57|S|50|4.780000||
B|MU|20251222|10:13:57|S|35|270.950000||
B|NNN|20251222|10:13:57|S|50|39.376000||
B|NVDA|20251222|10:13:57|S|1|183.099200||
B|QBTS|20251222|10:13:57|S|100|30.205000||
B|SLV|20251222|10:13:57|S|220|62.169300||
B|TSLA|20251222|10:13:57|S|1|488.130000||
B|APLD|20251222|10:13:58|S|300|28.850000||
B|AVGO|20251222|10:13:58|S|44|339.980000||
B|CCCX|20251222|10:13:58|S|20|14.890000||
B|GPRK|20251222|10:13:58|S|32|7.200700||
B|JEPQ|20251222|10:13:58|S|1|58.819300||
B|MRK|20251222|10:13:58|S|1|102.350000||
B|MSTR|20251222|10:13:58|S|1|168.385000||
B|MUU|20251222|10:13:58|S|100|91.615000||
B|MUU|20251222|10:13:58|S|100|91.615000||
B|NKE|20251222|10:13:58|S|100|58.085000||
B|NVDA|20251222|10:13:58|S|2|183.089300||
B|NVDA|20251222|10:13:58|S|30|183.102700||
B|ONDS|20251222|10:13:58|S|26|9.450000||
B|ORCL|20251222|10:13:58|S|20|195.990000||
B|PLTR|20251222|10:13:58|S|22|196.030000||
B|PLTR|20251222|10:13:58|S|82|196.030000||
B|SBUX|20251222|10:13:58|S|1|88.165000||
B|SH|20251222|10:13:58|S|1395|36.388300||
B|SOXS|20251222|10:13:58|S|199|3.089300||
B|TSLL|20251222|10:13:58|S|241|22.755000||
B|VICI|20251222|10:13:58|S|40|27.709300||
B|WBD|20251222|10:13:58|S|30|28.620000||
B|ZTO|20251222|10:13:58|S|100|21.090000||
B|ZTO|20251222|10:13:58|S|150|21.090000||
B|CRWD|20251222|10:13:59|S|10|483.130000||
B|GOOGL|20251222|10:13:59|S|5|306.738500||
B|HTZ|20251222|10:13:59|S|600|5.775000||
B|INBX|20251222|10:13:59|S|10|88.470000||
B|RIOT|20251222|10:13:59|S|42|14.865000||
B|RIVN|20251222|10:13:59|S|800|22.305000||
B|UBER|20251222|10:13:59|S|50|82.150000||
B|AKAM|20251222|10:14:00|S|30|90.330000||
B|BE|20251222|10:14:00|S|100|90.740000||
B|CRWV|20251222|10:14:00|S|20|86.155000||
B|DOW|20251222|10:14:00|S|27|23.565000||
B|FRMI|20251222|10:14:00|S|341|9.010000||
B|MU|20251222|10:14:00|S|100|270.800000||
B|O|20251222|10:14:00|S|46|56.305000||
B|TSLL|20251222|10:14:00|S|1|22.757300||
B|UNH|20251222|10:14:00|S|6|329.190000||
B|LNG|20251222|10:14:01|S|5|189.980000||
B|META|20251222|10:14:01|S|2|666.420000||
B|MSFT|20251222|10:14:01|S|13|483.975000||
B|O|20251222|10:14:01|S|15|56.305000||
B|OWL|20251222|10:14:01|S|86|15.870000||
B|QQQ|20251222|10:14:01|S|600|619.120000||
B|SLV|20251222|10:14:01|S|12|62.182000||
B|TSLA|20251222|10:14:01|S|100|488.200000||
B|CRCL|20251222|10:14:02|S|500|89.080000||
B|ETHA|20251222|10:14:02|S|5|22.999300||
B|HUT|20251222|10:14:02|S|200|50.000000||
B|HUT|20251222|10:14:02|S|206|50.010000||
B|IBIT|20251222|10:14:02|S|900|50.880000||
B|IREN|20251222|10:14:02|S|5|42.305000||
B|IREN|20251222|10:14:02|S|5|42.305000||
B|MSFT|20251222|10:14:02|S|3|483.980000||
B|RKLB|20251222|10:14:02|S|10|75.147600||
B|SCHD|20251222|10:14:02|S|100|27.580000||
B|SNDK|20251222|10:14:02|S|47|234.710000||
B|TSLA|20251222|10:14:02|S|5|488.218000||
B|URA|20251222|10:14:02|S|1|46.888300||
B|AMD|20251222|10:14:03|S|5|213.677000||
B|DBMF|20251222|10:14:03|S|25|29.385000||
B|MU|20251222|10:14:03|S|1|270.650000||
B|PLTR|20251222|10:14:03|S|37|196.110000||
B|RCL|20251222|10:14:03|S|5|299.851000||
B|RCL|20251222|10:14:03|S|5|299.860000||
B|SKYT|20251222|10:14:03|S|10|17.870000||
B|ZTO|20251222|10:14:03|S|29|21.100000||
B|COIN|20251222|10:14:04|S|12|252.730000||
B|CRMD|20251222|10:14:04|S|1000|11.830000||
B|GDDY|20251222|10:14:04|S|99|127.570000||
B|NU|20251222|10:14:04|S|5|16.449300||
B|RXRX|20251222|10:14:04|S|49|4.460000||
B|RZLV|20251222|10:14:04|S|1000|2.969900||
B|SLV|20251222|10:14:04|S|41|62.179700||
B|SNAP|20251222|10:14:04|S|500|7.725000||
B|SOLS|20251222|10:14:04|S|97|49.670000||
B|TSLA|20251222|10:14:04|S|208|488.240000||
B|TSLA|20251222|10:14:04|S|400|488.230000||
B|UBER|20251222|10:14:04|S|51|82.210000||
B|VOYG|20251222|10:14:04|S|50|29.030000||
B|APGE|20251222|10:14:05|S|125|78.950000||
B|CCL|20251222|10:14:05|S|5|31.709300||
B|CCL|20251222|10:14:05|S|15|31.719300||
B|COIN|20251222|10:14:05|S|10|252.730000||
B|HXHX|20251222|10:14:05|S|985|0.727100||
B|HYMC|20251222|10:14:05|S|80|24.820000||
B|LZB|20251222|10:14:05|S|1|38.930000||
B|MU|20251222|10:14:05|S|1|270.620000||
B|NVDA|20251222|10:14:05|S|250|183.147300||
B|ORCL|20251222|10:14:05|S|23|196.110000||
B|SEDG|20251222|10:14:05|S|100|30.320000||
B|SHV|20251222|10:14:05|S|3767|110.035000||
B|SHV|20251222|10:14:05|S|6000|110.040000||
B|SMR|20251222|10:14:05|S|27|16.990000||
B|SMR|20251222|10:14:05|S|27|16.990000||
B|AVGO|20251222|10:14:06|S|500|339.989800||
B|BABA|20251222|10:14:06|S|1|149.638500||
B|GEV|20251222|10:14:06|S|38|664.560000||
B|SPYM|20251222|10:14:06|S|17|80.599300||
B|URA|20251222|10:14:06|S|100|46.915000||
B|VST|20251222|10:14:06|S|8|162.060000||
B|ASTS|20251222|10:14:07|S|10|81.030000||
B|BG|20251222|10:14:07|S|1|90.810000||
B|CHT|20251222|10:14:07|S|20|40.980000||
B|COIN|20251222|10:14:07|S|20|252.750000||
B|MAIN|20251222|10:14:07|S|5|59.840000||
B|MP|20251222|10:14:07|S|1|54.450000||
B|ORCL|20251222|10:14:07|S|100|196.070000||
B|SMR|20251222|10:14:07|S|12|16.980000||
B|SNOW|20251222|10:14:07|S|49|225.230000||
B|TSLA|20251222|10:14:07|S|31|487.770000||
B|TSLL|20251222|10:14:07|S|227|22.750000||
B|BF/B|20251222|10:14:08|S|100|28.140000||
B|KTOS|20251222|10:14:08|S|26|80.190000||
B|KTOS|20251222|10:14:08|S|139|80.165300||
B|MA|20251222|10:14:08|S|1|579.080000||
B|TSLL|20251222|10:14:08|S|20|22.745000||
B|ZSL|20251222|10:14:08|S|300|6.275000||
B|AMD|20251222|10:14:09|S|100|213.640000||
B|AMD|20251222|10:14:09|S|100|213.642700||
B|ORCL|20251222|10:14:09|S|9|196.160000||
B|PLTD|20251222|10:14:09|S|10|6.020000||
B|SMH|20251222|10:14:09|S|5|358.925000||
B|SNOW|20251222|10:14:09|S|49|225.310000||
B|TSLA|20251222|10:14:09|S|26|487.840000||
B|TSM|20251222|10:14:09|S|1|292.920000||
B|UBER|20251222|10:14:09|S|200|82.235200||
B|AVGO|20251222|10:14:10|S|2|339.970000||
B|B|20251222|10:14:10|S|37|45.559000||
B|BRK/B|20251222|10:14:10|S|1|496.993600||
B|BRK/B|20251222|10:14:10|S|1|497.000000||
B|CELH|20251222|10:14:10|S|1|44.280000||
B|CVNA|20251222|10:14:10|S|34|443.400000||
B|INTC|20251222|10:14:10|S|2|36.895000||
B|TSLA|20251222|10:14:10|S|40|487.700000||
B|TSLL|20251222|10:14:10|S|100|22.725000||
B|TSLL|20251222|10:14:10|S|200|22.720000||
B|VOO|20251222|10:14:10|S|2|628.123500||
B|WBD|20251222|10:14:10|S|4|28.620000||
B|ZS|20251222|10:14:10|S|40|234.790000||
B|ZS|20251222|10:14:10|S|120|234.790000||
B|AMKR|20251222|10:14:11|S|3|40.840000||
B|FTNT|20251222|10:14:11|S|50|81.048400||
B|HUT|20251222|10:14:11|S|160|50.110000||
B|IONQ|20251222|10:14:11|S|35|52.680000||
B|IREN|20251222|10:14:11|S|2|42.377200||
B|MU|20251222|10:14:11|S|40|270.420000||
B|RGTI|20251222|10:14:11|S|190|26.215000||
B|RKLB|20251222|10:14:11|S|100|75.410000||
B|TSLA|20251222|10:14:11|S|100|487.750000||
B|TSM|20251222|10:14:11|S|8|292.920000||
B|BRCC|20251222|10:14:12|S|168|1.205500||
B|HXHX|20251222|10:14:12|S|100|0.733800||
B|ITOT|20251222|10:14:12|S|1|149.335500||
B|NOK|20251222|10:14:12|S|581|6.475000||
B|ORCL|20251222|10:14:12|S|40|196.238200||
B|ORCL|20251222|10:14:12|S|40|196.240000||
B|PAAS|20251222|10:14:12|S|100|53.950000||
B|PAAS|20251222|10:14:12|S|300|53.933500||
B|SLV|20251222|10:14:12|S|30|62.195000||
B|TSLA|20251222|10:14:12|S|82|487.605000||
B|TSLL|20251222|10:14:12|S|100|22.715000||
B|TWO|20251222|10:14:12|S|100|11.465000||
B|ADI|20251222|10:14:13|S|1|275.950000||
B|OPEN|20251222|10:14:13|S|700|6.609300||
B|PLTR|20251222|10:14:13|S|68|196.085300||
B|RKLB|20251222|10:14:13|S|1|75.347500||
B|RKLB|20251222|10:14:13|S|50|75.397100||
B|RZLV|20251222|10:14:13|S|324|2.965000||
B|TSLA|20251222|10:14:13|S|25|487.500000||
B|TSLA|20251222|10:14:13|S|25|487.502700||
B|UBER|20251222|10:14:13|S|200|82.230000||
B|ZS|20251222|10:14:13|S|13|234.953000||
B|APP|20251222|10:14:14|S|1|729.900000||
B|BITO|20251222|10:14:14|S|20|13.240000||
B|BITO|20251222|10:14:14|S|60|13.240000||
B|CIEN|20251222|10:14:14|S|1|233.190000||
B|HXHX|20251222|10:14:14|E|100|0.733000||
B|IREN|20251222|10:14:14|S|50|42.345000||
B|IREN|20251222|10:14:14|S|100|42.350000||
B|KTOS|20251222|10:14:14|S|100|80.234100||
B|NKE|20251222|10:14:14|S|2|58.065000||
B|SE|20251222|10:14:14|S|25|123.390000||
B|SMR|20251222|10:14:14|S|59|16.990000||
B|SMR|20251222|10:14:14|S|100|16.990000||
B|SMR|20251222|10:14:14|S|400|16.991000||
B|SMR|20251222|10:14:14|S|2000|16.990000||
B|SMR|20251222|10:14:14|S|3989|16.990000||
B|ZTO|20251222|10:14:14|S|24|21.085000||
B|AEP|20251222|10:14:15|S|5|114.310000||
B|ASTS|20251222|10:14:15|S|50|80.980000||
B|BITF|20251222|10:14:15|S|565|2.760000||
B|CNX|20251222|10:14:15|S|16|36.980000||
B|COHR|20251222|10:14:15|S|100|190.780000||
B|GTY|20251222|10:14:15|S|400|28.090000||
B|IREN|20251222|10:14:15|S|5|42.325000||
B|NVDA|20251222|10:14:15|S|100|183.097300||
B|PLTR|20251222|10:14:15|S|82|196.000000||
B|RCAT|20251222|10:14:15|S|100|9.155000||
B|SCHD|20251222|10:14:15|S|7|27.579300||
B|SNDK|20251222|10:14:15|S|10|234.950000||
B|TSLA|20251222|10:14:15|S|40|487.260000||
B|CRDO|20251222|10:14:16|S|10|153.390000||
B|O|20251222|10:14:16|S|10|56.317000||
B|PLTR|20251222|10:14:16|S|100|196.000500||
B|SCHW|20251222|10:14:16|S|35|100.239000||
B|SIDU|20251222|10:14:16|S|300|2.280000||
B|SMR|20251222|10:14:16|S|99|16.980000||
B|SMR|20251222|10:14:16|S|2000|16.980000||
B|STRT|20251222|10:14:16|S|1|80.000000||
B|TSLA|20251222|10:14:16|S|80|487.310000||
B|UVXY|20251222|10:14:16|S|50|36.980000||
B|AZI|20251222|10:14:17|S|133|3.930000||
B|AZI|20251222|10:14:17|S|167|3.930000||
B|B|20251222|10:14:17|S|4|45.539500||
B|CRML|20251222|10:14:17|S|100|8.095000||
B|GLD|20251222|10:14:17|S|6|406.290000||
B|PLUG|20251222|10:14:17|S|60|2.210000||
B|SOXL|20251222|10:14:17|S|400|43.265000||
B|TSLA|20251222|10:14:17|S|10|487.361900||
B|WWD|20251222|10:14:17|S|15|312.270000||
B|XOM|20251222|10:14:17|S|100|117.498800||
B|AMTX|20251222|10:14:18|S|1500|1.565000||
B|BFH|20251222|10:14:18|S|27|78.560000||
B|BP|20251222|10:14:18|S|20|34.479300||
B|LXEO|20251222|10:14:18|S|628|10.690000||
B|LXEO|20251222|10:14:18|S|1200|10.675000||
B|LXEO|20251222|10:14:18|S|2000|10.720000||
B|QBTS|20251222|10:14:18|S|1|30.285400||
B|RKLB|20251222|10:14:18|S|10|75.357900||
B|RKLB|20251222|10:14:18|S|10|75.360000||
B|RKLB|20251222|10:14:18|S|30|75.302000||
B|STRC|20251222|10:14:18|S|1|98.948600||
B|TSLL|20251222|10:14:18|S|2|22.687300||
B|TTC|20251222|10:14:18|S|8|78.341300||
B|UVIX|20251222|10:14:18|S|10|5.950000||
B|CRCL|20251222|10:14:19|S|100|89.058000||
B|CSIQ|20251222|10:14:19|S|40|26.070000||
B|CWAN|20251222|10:14:19|S|100|24.085000||
B|FTNT|20251222|10:14:19|S|5|81.056600||
B|GOOGL|20251222|10:14:19|S|25|306.875000||
B|HL|20251222|10:14:19|S|50|20.689300||
B|RKLB|20251222|10:14:19|S|20|75.370000||
B|SLV|20251222|10:14:19|S|250|62.259300||
B|SPXL|20251222|10:14:19|S|100|222.625000||
B|URA|20251222|10:14:19|S|2|46.918600||
B|WDC|20251222|10:14:19|S|10|177.500000||
B|APD|20251222|10:14:20|S|1|242.180000||
B|APLD|20251222|10:14:20|S|100|28.820000||
B|CRDO|20251222|10:14:20|S|1|153.490000||
B|HXHX|20251222|10:14:20|E|10|0.737500||
B|LXEO|20251222|10:14:20|S|520|10.720000||
B|MU|20251222|10:14:20|S|10|270.770000||
B|NCLH|20251222|10:14:20|S|105|23.840000||
B|ORCL|20251222|10:14:20|S|7|196.357900||
B|PTCT|20251222|10:14:20|S|200|80.060000||
B|RGTI|20251222|10:14:20|S|50|26.227900||
B|RGTI|20251222|10:14:20|S|178|26.240000||
B|RGTI|20251222|10:14:20|S|200|26.225000||
B|RGTI|20251222|10:14:20|S|300|26.225000||
B|RGTI|20251222|10:14:20|S|300|26.240000||
B|RIVN|20251222|10:14:20|S|100|22.285000||
B|SIDU|20251222|10:14:20|S|300|2.290000||
B|SOFI|20251222|10:14:20|S|180|27.425000||
B|TSLA|20251222|10:14:20|S|50|487.230000||
B|TSLA|20251222|10:14:20|S|50|487.230000||
B|AMD|20251222|10:14:21|S|100|213.687300||
B|CRCL|20251222|10:14:21|S|100|89.058000||
B|IREN|20251222|10:14:21|S|100|42.350000||
B|JNJ|20251222|10:14:21|S|1|205.613000||
B|MSFT|20251222|10:14:21|S|35|484.080000||
B|RKLB|20251222|10:14:21|S|20|75.400000||
B|TMF|20251222|10:14:21|S|188|38.087300||
B|TSLL|20251222|10:14:21|S|12|22.675000||
B|VMD|20251222|10:14:21|S|11|7.339000||
B|ADBG|20251222|10:14:22|S|100|10.690000||
B|BITO|20251222|10:14:22|S|20|13.240000||
B|BITX|20251222|10:14:22|S|84|29.285000||
B|BOXX|20251222|10:14:22|S|76|114.919200||
B|CRWD|20251222|10:14:22|S|28|483.850000||
B|CRWD|20251222|10:14:22|S|50|483.841000||
B|HUT|20251222|10:14:22|S|15|50.280000||
B|HUT|20251222|10:14:22|S|15|50.282400||
B|HUT|20251222|10:14:22|S|20|50.305000||
B|HUT|20251222|10:14:22|S|90|50.282400||
B|HUT|20251222|10:14:22|S|140|50.305000||
B|HYMC|20251222|10:14:22|S|300|25.060000||
B|LPTH|20251222|10:14:22|S|25|8.060000||
B|NEXT|20251222|10:14:22|S|92|5.554500||
B|NVDA|20251222|10:14:22|S|200|183.137500||
B|PPLT|20251222|10:14:22|S|100|188.700000||
B|TSLA|20251222|10:14:22|S|100|487.265000||
B|WVE|20251222|10:14:22|S|231|16.580000||
B|WVE|20251222|10:14:22|S|300|16.580000||
B|BBAI|20251222|10:14:23|S|153|6.435000||
B|BRK/B|20251222|10:14:23|S|10|497.065000||
B|DIS|20251222|10:14:23|S|56|112.020000||
B|ETHU|20251222|10:14:23|S|20|57.781200||
B|HUT|20251222|10:14:23|S|2|50.282200||
B|HUT|20251222|10:14:23|S|205|50.305000||
B|HUT|20251222|10:14:23|S|219|50.280000||
B|INDA|20251222|10:14:23|S|10|54.199300||
B|MSTR|20251222|10:14:23|S|90|168.705000||
B|MTCH|20251222|10:14:23|S|100|33.220000||
B|NCSM|20251222|10:14:23|S|10|40.580000||
B|PFE|20251222|10:14:23|S|100|25.295000||
B|RKLB|20251222|10:14:23|S|900|75.515000||
B|SNAP|20251222|10:14:23|S|399|7.730000||
B|AMZN|20251222|10:14:24|S|10|227.572100||
B|CRCL|20251222|10:14:24|S|50|89.048000||
B|IVVD|20251222|10:14:24|S|100|2.530000||
B|MSFT|20251222|10:14:24|S|20|484.090000||
B|QBTS|20251222|10:14:24|S|58|30.250700||
B|QBTS|20251222|10:14:24|S|342|30.250000||
B|SOUN|20251222|10:14:24|S|1|11.364500||
B|TSLA|20251222|10:14:24|S|80|487.080000||
B|TSLA|20251222|10:14:24|S|100|487.072700||
B|ZS|20251222|10:14:24|S|40|234.253400||
B|ARES|20251222|10:14:25|S|70|169.420000||
B|MFG|20251222|10:14:25|S|14|7.315000||
B|NVDA|20251222|10:14:25|S|30|183.119300||
B|RGTI|20251222|10:14:25|S|200|26.220700||
B|SLV|20251222|10:14:25|S|55|62.259800||
B|TSLA|20251222|10:14:25|S|40|487.080000||
B|TSLA|20251222|10:14:25|S|220|487.055000||
B|TSLL|20251222|10:14:25|S|50|22.650000||
B|UTG|20251222|10:14:25|S|100|36.190000||
B|WM|20251222|10:14:25|S|1|217.633000||
B|AMD|20251222|10:14:26|S|200|213.700000||
B|BBAI|20251222|10:14:26|S|150|6.440000||
B|BOIL|20251222|10:14:26|S|10|21.365000||
B|DJT|20251222|10:14:26|S|100|16.460700||
B|FNV|20251222|10:14:26|S|10|216.250000||
B|GOOG|20251222|10:14:26|S|20|308.365000||
B|RIOT|20251222|10:14:26|S|7|14.865000||
B|RKLB|20251222|10:14:26|S|50|75.520000||
B|VALE|20251222|10:14:26|S|2|13.075000||
B|BRK/B|20251222|10:14:27|S|40|497.120000||
B|CRM|20251222|10:14:27|S|500|263.490000||
B|ETHA|20251222|10:14:27|S|100|22.995000||
B|HOOD|20251222|10:14:27|S|100|122.430000||
B|RZLV|20251222|10:14:27|S|200|2.960000||
B|SPG|20251222|10:14:27|S|5|185.394500||
B|TSLA|20251222|10:14:27|S|50|487.220000||
B|ABVX|20251222|10:14:28|S|10|133.410000||
B|APP|20251222|10:14:28|S|10|729.800000||
B|AVGO|20251222|10:14:28|S|3|340.330000||
B|BITO|20251222|10:14:28|S|1|13.230000||
B|BITO|20251222|10:14:28|S|1|13.230000||
B|BITO|20251222|10:14:28|S|1|13.230000||
B|BITO|20251222|10:14:28|S|50|13.230000||
B|CRWV|20251222|10:14:28|S|50|86.170000||
B|CVNA|20251222|10:14:28|S|100|443.050000||
B|CVNA|20251222|10:14:28|S|100|443.050000||
B|EAGG|20251222|10:14:28|S|26|47.792000||
B|ECO|20251222|10:14:28|S|100|33.710000||
B|NGD|20251222|10:14:28|S|100|9.330000||
B|ORCL|20251222|10:14:28|S|287|196.290000||
B|PATH|20251222|10:14:28|S|15|16.568200||
B|PLTR|20251222|10:14:28|S|193|195.740000||
B|PLTR|20251222|10:14:28|S|300|195.742300||
B|SCHW|20251222|10:14:28|S|100|100.240000||
B|SCHW|20251222|10:14:28|S|400|100.225000||
B|TSLA|20251222|10:14:28|S|25|487.160000||
B|TSLA|20251222|10:14:28|S|25|487.162900||
B|ZM|20251222|10:14:28|S|1|90.690000||
B|ZM|20251222|10:14:28|S|2|90.690000||
B|ZM|20251222|10:14:28|S|3|90.690000||
B|ZM|20251222|10:14:28|S|17|90.690000||
B|ABBV|20251222|10:14:29|S|1|225.490000||
B|AMD|20251222|10:14:29|S|1|213.570000||
B|AMD|20251222|10:14:29|S|40|213.585000||
B|AMD|20251222|10:14:29|S|55|213.571200||
B|AMD|20251222|10:14:29|S|128|213.590000||
B|APP|20251222|10:14:29|S|2|729.530000||
B|B|20251222|10:14:29|S|3|45.598500||
B|BITO|20251222|10:14:29|S|20|13.235000||
B|CCL|20251222|10:14:29|S|220|31.749300||
B|CDE|20251222|10:14:29|S|142|19.175000||
B|HUT|20251222|10:14:29|S|20|50.340000||
B|MU|20251222|10:14:29|S|27|270.780000||
B|NBIS|20251222|10:14:29|S|5|93.355000||
B|NVDA|20251222|10:14:29|S|30|183.087300||
B|RKLB|20251222|10:14:29|S|50|75.490000||
B|WTM|20251222|10:14:29|S|2|2055.420000||
B|ADBE|20251222|10:14:30|S|40|357.230000||
B|ARRY|20251222|10:14:30|S|20|9.785000||
B|CRM|20251222|10:14:30|S|48|263.520000||
B|CRM|20251222|10:14:30|S|163|263.570000||
B|CRML|20251222|10:14:30|S|20|8.081200||
B|MSTU|20251222|10:14:30|S|300|10.365000||
B|NCSM|20251222|10:14:30|S|2|40.671000||
B|NFLX|20251222|10:14:30|S|10|93.339300||
B|PDBC|20251222|10:14:30|S|50|13.245000||
B|PLTR|20251222|10:14:30|S|1|195.788300||
B|QBTS|20251222|10:14:30|S|1|30.225500||
B|RKLB|20251222|10:14:30|S|10|75.629500||
B|TSLA|20251222|10:14:30|S|10|487.260000||
B|CRML|20251222|10:14:31|S|160|8.095000||
B|DIS|20251222|10:14:31|S|50|111.990000||
B|MU|20251222|10:14:31|S|100|270.726200||
B|NVDA|20251222|10:14:31|S|3|183.109300||
B|PARR|20251222|10:14:31|S|200|37.230000||
B|QNTM|20251222|10:14:31|S|50|11.290000||
B|SRFM|20251222|10:14:31|S|400|2.150000||
B|WIX|20251222|10:14:31|S|100|105.530000||
B|WIX|20251222|10:14:31|S|200|105.530000||
B|ZTS|20251222|10:14:31|S|7|122.279900||
B|ADBE|20251222|10:14:32|S|5|357.260000||
B|BRK/B|20251222|10:14:32|S|25|497.161000||
B|KVUE|20251222|10:14:32|S|100|17.020000||
B|KVUE|20251222|10:14:32|S|700|17.020000||
B|KVUE|20251222|10:14:32|S|800|17.020000||
B|MH|20251222|10:14:32|S|20|17.090000||
B|MRNA|20251222|10:14:32|S|42|34.930000||
B|MRNA|20251222|10:14:32|S|58|34.930000||
B|NFLX|20251222|10:14:32|S|80|93.335000||
B|QBTS|20251222|10:14:32|S|30|30.239000||
B|TQQQ|20251222|10:14:32|S|45|54.211200||
B|TTD|20251222|10:14:32|S|100|37.330000||
B|AMZN|20251222|10:14:33|S|5|227.490000||
B|CPS|20251222|10:14:33|S|2|34.171500||
B|NBIS|20251222|10:14:33|S|20|93.380500||
B|NFLX|20251222|10:14:33|S|2|93.335000||
B|NVDA|20251222|10:14:33|S|25|183.099100||
B|NXT|20251222|10:14:33|S|39|90.060000||
B|PLTR|20251222|10:14:33|S|180|195.810000||
B|RMBS|20251222|10:14:33|S|1|96.135000||
B|RR|20251222|10:14:33|S|54|3.620000||
B|SCHW|20251222|10:14:33|S|100|100.295000||
B|TE|20251222|10:14:33|S|50|6.655000||
B|AIRO|20251222|10:14:34|S|10|9.300000||
B|BE|20251222|10:14:34|S|13|90.480000||
B|DOC|20251222|10:14:34|S|21|15.985000||
B|GOOG|20251222|10:14:34|S|2|308.360000||
B|IONQ|20251222|10:14:34|S|100|52.645000||
B|IONQ|20251222|10:14:34|S|100|52.650000||
B|NVDA|20251222|10:14:34|S|30|183.097300||
B|NVDA|20251222|10:14:34|S|400|183.105000||
B|OKLO|20251222|10:14:34|S|6|82.600000||
B|RGTI|20251222|10:14:34|S|150|26.222600||
B|SNOW|20251222|10:14:34|S|100|225.330000||
B|BOIL|20251222|10:14:35|E|100|21.356600||
B|GH|20251222|10:14:35|S|40|101.078000||
B|GM|20251222|10:14:35|S|100|82.875000||
B|MSI|20251222|10:14:35|S|7|373.315000||
B|RKLB|20251222|10:14:35|S|200|75.495000||
B|TSLA|20251222|10:14:35|S|30|487.220000||
B|VBR|20251222|10:14:35|S|20|215.255000||
B|VXUS|20251222|10:14:35|S|80|74.935000||
B|AEM|20251222|10:14:36|S|2|179.340000||
B|AGIG|20251222|10:14:36|S|271|1.820000||
B|CLS|20251222|10:14:36|S|50|301.091000||
B|CSIQ|20251222|10:14:36|S|200|26.065000||
B|MSFT|20251222|10:14:36|S|90|483.863700||
B|NVDA|20251222|10:14:36|S|10|183.095000||
B|QBTS|20251222|10:14:36|S|1|30.262700||
B|QBTS|20251222|10:14:36|S|5|30.260700||
B|QTTB|20251222|10:14:36|S|2|3.017500||
B|SCHW|20251222|10:14:36|S|100|100.285000||
B|STLA|20251222|10:14:36|S|100|11.125000||
B|TSLA|20251222|10:14:36|S|10|487.210500||
B|BITO|20251222|10:14:37|S|5|13.235000||
B|CLMT|20251222|10:14:37|S|10|19.925000||
B|CRML|20251222|10:14:37|S|10|8.081200||
B|CVNA|20251222|10:14:37|S|5|442.419000||
B|HE|20251222|10:14:37|S|200|11.279100||
B|NKE|20251222|10:14:37|S|50|58.055000||
B|PLTR|20251222|10:14:37|S|25|195.720000||
B|PMCB|20251222|10:14:37|S|200|0.816200||
B|RKLB|20251222|10:14:37|S|100|75.470000||
B|TSLA|20251222|10:14:37|S|1|487.270000||
B|ZS|20251222|10:14:37|S|40|234.473800||
B|BBAI|20251222|10:14:38|S|6|6.435000||
B|GLD|20251222|10:14:38|S|1|406.222500||
B|IEF|20251222|10:14:38|S|6|96.145000||
B|JOE|20251222|10:14:38|S|7|61.220000||
B|META|20251222|10:14:38|S|4|666.540000||
B|RKLB|20251222|10:14:38|S|100|75.485000||
B|SMU|20251222|10:14:38|S|50|15.007900||
B|TQQQ|20251222|10:14:38|S|100|54.205000||
B|BKSY|20251222|10:14:39|S|152|22.530000||
B|CARS|20251222|10:14:39|S|10|12.822000||
B|CVNA|20251222|10:14:39|S|25|442.539200||
B|FCX|20251222|10:14:39|S|150|50.375000||
B|ING|20251222|10:14:39|S|36|27.990000||
B|NCLH|20251222|10:14:39|S|100|23.840000||
B|RDDT|20251222|10:14:39|S|200|237.160000||
B|RGTI|20251222|10:14:39|S|25|26.252600||
B|SCHD|20251222|10:14:39|S|4|27.580000||
B|SGOV|20251222|10:14:39|S|83|100.290000||
B|IMAX|20251222|10:14:40|S|20|36.790000||
B|IONQ|20251222|10:14:40|S|300|52.690000||
B|IREN|20251222|10:14:40|S|100|42.425000||
B|NVDA|20251222|10:14:40|S|7|183.109000||
B|PPLT|20251222|10:14:40|S|3|188.500000||
B|SLV|20251222|10:14:40|S|1|62.209300||
B|WDC|20251222|10:14:40|S|6|177.340000||
B|ASPI|20251222|10:14:41|S|100|5.989300||
B|EWZ|20251222|10:14:41|S|20|31.035000||
B|IVVD|20251222|10:14:41|S|100|2.530000||
B|NFLX|20251222|10:14:41|S|25|93.327300||
B|NVDA|20251222|10:14:41|S|3|183.109000||
B|PPLT|20251222|10:14:41|S|111|188.506100||
B|QUBX|20251222|10:14:41|S|160|31.050000||
B|SCHW|20251222|10:14:41|S|100|100.271200||
B|TNMG|20251222|10:14:41|E|1|0.174500||
B|TSLA|20251222|10:14:41|S|15|487.295000||
B|TSLA|20251222|10:14:41|S|30|487.295000||
B|ZS|20251222|10:14:41|S|40|234.473900||
B|AG|20251222|10:14:42|S|100|17.545000||
B|AMC|20251222|10:14:42|S|500|1.725000||
B|CCL|20251222|10:14:42|S|50|31.755000||
B|CRWD|20251222|10:14:42|S|1|483.685000||
B|FPF|20251222|10:14:42|S|50|18.588600||
B|ZTS|20251222|10:14:42|S|45|122.421400||
B|AMD|20251222|10:14:43|S|40|213.697300||
B|BABA|20251222|10:14:43|S|100|149.598600||
B|BCS|20251222|10:14:43|S|267|25.165000||
B|HUT|20251222|10:14:43|S|70|50.490000||
B|IBIT|20251222|10:14:43|S|600|50.859500||
B|IOT|20251222|10:14:43|S|1|38.660000||
B|MU|20251222|10:14:43|S|10|270.740000||
B|PAAS|20251222|10:14:43|S|100|54.020000||
B|PDD|20251222|10:14:43|S|100|112.415000||
B|RDW|20251222|10:14:43|S|200|8.670000||
B|ROP|20251222|10:14:43|S|1|447.120000||
B|UPST|20251222|10:14:43|S|80|48.820000||
B|CLF|20251222|10:14:44|S|100|13.777200||
B|CRWV|20251222|10:14:44|S|20|86.330000||
B|GRID|20251222|10:14:44|S|254|153.124500||
B|HUT|20251222|10:14:44|S|2|50.533600||
B|LGIH|20251222|10:14:44|S|36|44.642500||
B|MSFT|20251222|10:14:44|S|2|483.870000||
B|MSFT|20251222|10:14:44|S|40|483.870000||
B|MSTR|20251222|10:14:44|S|25|168.500000||
B|ORCL|20251222|10:14:44|S|15|196.600000||
B|PLTR|20251222|10:14:44|S|25|195.765000||
B|SHOP|20251222|10:14:44|S|1|170.860000||
B|TQQQ|20251222|10:14:44|S|100|54.205000||
B|TSLL|20251222|10:14:44|S|250|22.687300||
B|VELO|20251222|10:14:44|S|16|14.368000||
B|CRCL|20251222|10:14:45|S|104|88.850000||
B|CRCL|20251222|10:14:45|S|135|88.870000||
B|DSL|20251222|10:14:45|S|150|11.196300||
B|GM|20251222|10:14:45|S|500|82.861100||
B|NKE|20251222|10:14:45|S|200|58.055000||
B|OKLO|20251222|10:14:45|S|18|82.735000||
B|PPLT|20251222|10:14:45|S|9|188.580000||
B|SLV|20251222|10:14:45|S|20|62.229300||
B|UNG|20251222|10:14:45|S|70|11.550000||
B|AMD|20251222|10:14:46|S|27|213.757100||
B|ASTS|20251222|10:14:46|S|100|81.220000||
B|CCCX|20251222|10:14:46|S|100|14.880000||
B|MNTS|20251222|10:14:46|S|2298|8.660000||
B|NBIS|20251222|10:14:46|S|20|93.535000||
B|NVDA|20251222|10:14:46|S|200|183.109300||
B|QBTX|20251222|10:14:46|S|42|46.620000||
B|SEZL|20251222|10:14:46|S|50|76.340000||
B|SMCI|20251222|10:14:46|S|49|31.284200||
B|SNDL|20251222|10:14:46|S|20|1.837500||
B|ASTS|20251222|10:14:47|S|20|81.237100||
B|CSIQ|20251222|10:14:47|S|45|25.980000||
B|FJET|20251222|10:14:47|S|80|9.800000||
B|MU|20251222|10:14:47|S|100|270.830000||
B|NKE|20251222|10:14:47|S|100|58.059300||
B|RCAT|20251222|10:14:47|S|250|9.175500||
B|SPXL|20251222|10:14:47|S|2|222.580000||
B|TSLA|20251222|10:14:47|S|8|487.310000||
B|TTD|20251222|10:14:47|S|300|37.300100||
B|ALAB|20251222|10:14:48|S|5|173.790000||
B|BITO|20251222|10:14:48|S|20|13.230000||
B|CENX|20251222|10:14:48|S|200|36.790000||
B|CENX|20251222|10:14:48|S|488|36.780000||
B|HRB|20251222|10:14:48|S|16|43.780000||
B|HSAI|20251222|10:14:48|S|160|22.725000||
B|IONQ|20251222|10:14:48|S|20|52.730000||
B|NVDA|20251222|10:14:48|S|30|183.069300||
B|NVDA|20251222|10:14:48|S|100|183.042600||
B|NVDA|20251222|10:14:48|S|100|183.057300||
B|RKLB|20251222|10:14:48|S|25|75.565500||
B|RKLB|20251222|10:14:48|S|25|75.570000||
B|SIDU|20251222|10:14:48|S|3400|2.326400||
B|SNDK|20251222|10:14:48|S|100|235.150000||
B|TSLL|20251222|10:14:48|S|25|22.685000||
B|ALAB|20251222|10:14:49|S|100|173.790000||
B|ALAB|20251222|10:14:49|S|100|173.800000||
B|ALAB|20251222|10:14:49|S|800|173.880000||
B|ALAB|20251222|10:14:49|S|827|174.260000||
B|ARRY|20251222|10:14:49|S|1|9.799300||
B|CRWV|20251222|10:14:49|S|33|86.310000||
B|ETHA|20251222|10:14:49|S|4|22.969300||
B|GOOGL|20251222|10:14:49|S|1|306.889000||
B|MAIN|20251222|10:14:49|S|10|59.840000||
B|MSTX|20251222|10:14:49|S|50|4.789900||
B|NVDA|20251222|10:14:49|S|100|183.060000||
B|ORCL|20251222|10:14:49|S|25|196.628400||
B|ORCL|20251222|10:14:49|S|25|196.630000||
B|UBER|20251222|10:14:49|S|7|82.199000||
B|AMD|20251222|10:14:50|S|2|213.757100||
B|BBAI|20251222|10:14:50|S|100|6.435000||
B|COIN|20251222|10:14:50|S|100|252.690000||
B|ETR|20251222|10:14:50|S|5|91.385000||
B|LOMA|20251222|10:14:50|S|10|12.750000||
B|LOMA|20251222|10:14:50|S|10|12.758300||
B|NBIS|20251222|10:14:50|S|25|93.490000||
B|NVDA|20251222|10:14:50|S|100|183.075000||
B|ORCL|20251222|10:14:50|S|100|196.630000||
B|ORCX|20251222|10:14:50|S|2|17.609100||
B|PAAS|20251222|10:14:50|S|25|54.010000||
B|RR|20251222|10:14:50|S|25|3.620000||
B|ABEV|20251222|10:14:51|S|1100|2.335000||
B|CIEN|20251222|10:14:51|S|8|232.120000||
B|CRWV|20251222|10:14:51|S|40|86.280000||
B|CRWV|20251222|10:14:51|S|100|86.255000||
B|GOOGL|20251222|10:14:51|S|1|306.878300||
B|LBRT|20251222|10:14:51|S|20|18.360000||
B|LOMA|20251222|10:14:51|S|10|12.758300||
B|QBTS|20251222|10:14:51|S|6075|30.301400||
B|RYAAY|20251222|10:14:51|S|23|72.148700||
B|SGOV|20251222|10:14:51|S|8|100.290000||
B|TSM|20251222|10:14:51|S|10|292.805000||
B|UDN|20251222|10:14:51|S|2|18.245000||
B|ALAB|20251222|10:14:52|S|100|173.940000||
B|ARM|20251222|10:14:52|S|100|115.120500||
B|CRSP|20251222|10:14:52|S|1|57.372600||
B|DEO|20251222|10:14:52|S|300|87.090000||
B|LITE|20251222|10:14:52|S|14|382.680000||
B|LOMA|20251222|10:14:52|S|10|12.750000||
B|LOMA|20251222|10:14:52|S|10|12.750000||
B|LOMA|20251222|10:14:52|S|10|12.758300||
B|MSFT|20251222|10:14:52|S|120|483.930000||
B|ORCX|20251222|10:14:52|S|61|17.605000||
B|SPPP|20251222|10:14:52|S|300|17.020000||
B|UNF|20251222|10:14:52|S|7|195.910000||
B|VFF|20251222|10:14:52|S|100|3.719300||
B|AMD|20251222|10:14:53|S|40|213.740000||
B|AMD|20251222|10:14:53|S|100|213.730000||
B|CRDO|20251222|10:14:53|S|10|153.440000||
B|EWZ|20251222|10:14:53|S|18|31.035000||
B|IBIT|20251222|10:14:53|S|49|50.810500||
B|IREN|20251222|10:14:53|S|80|42.400000||
B|LOMA|20251222|10:14:53|S|10|12.758300||
B|LRCX|20251222|10:14:53|S|12|173.550000||
B|NBIS|20251222|10:14:53|S|2|93.453300||
B|OPFI|20251222|10:14:53|S|50|11.540000||
B|ORCL|20251222|10:14:53|S|25|196.610000||
B|RBLX|20251222|10:14:53|S|3|82.190000||
B|SNDK|20251222|10:14:53|S|1|235.790000||
B|TDS|20251222|10:14:53|S|362|39.135000||
B|BMNR|20251222|10:14:54|S|70|32.000000||
B|CXT|20251222|10:14:54|S|20|48.170000||
B|HAE|20251222|10:14:54|S|20|79.480000||
B|IBIT|20251222|10:14:54|S|94|50.815000||
B|IREN|20251222|10:14:54|S|200|42.401800||
B|IREN|20251222|10:14:54|S|500|42.395000||
B|LOMA|20251222|10:14:54|S|10|12.750000||
B|NBIS|20251222|10:14:54|S|5|93.420000||
B|NVDA|20251222|10:14:54|S|1|183.079300||
B|ORCL|20251222|10:14:54|S|14|196.628100||
B|PKX|20251222|10:14:54|S|20|51.510000||
B|RKLB|20251222|10:14:54|S|100|75.280000||
B|SMR|20251222|10:14:54|S|85|16.999100||
B|STRT|20251222|10:14:54|S|19|80.200000||
B|SUI|20251222|10:14:54|S|20|122.100000||
B|CRCL|20251222|10:14:55|S|1|88.880000||
B|IREN|20251222|10:14:55|S|100|42.440000||
B|KULR|20251222|10:14:55|S|1991|3.559000||
B|LOMA|20251222|10:14:55|S|10|12.758300||
B|LOMA|20251222|10:14:55|S|10|12.758300||
B|NEM|20251222|10:14:55|S|12|103.670000||
B|PLG|20251222|10:14:55|S|8|2.830000||
B|TQQQ|20251222|10:14:55|S|70|54.200000||
B|TSLA|20251222|10:14:55|S|50|487.475000||
B|VST|20251222|10:14:55|S|28|162.005200||
B|ATRO|20251222|10:14:56|S|10|55.680000||
B|GSL|20251222|10:14:56|S|9|34.280000||
B|GSL|20251222|10:14:56|S|23|34.270000||
B|IREN|20251222|10:14:56|S|10|42.435000||
B|MFG|20251222|10:14:56|S|27|7.315000||
B|NFLU|20251222|10:14:56|S|40|32.280000||
B|QBTS|20251222|10:14:56|S|1|30.315400||
B|QBTS|20251222|10:14:56|S|14|30.310900||
B|RKLB|20251222|10:14:56|S|20|75.290000||
B|RKLB|20251222|10:14:56|S|380|75.290000||
B|T|20251222|10:14:56|S|2|24.310000||
B|TME|20251222|10:14:56|S|100|17.710000||
B|VONV|20251222|10:14:56|S|181|92.460000||
B|ADX|20251222|10:14:57|S|1|22.913000||
B|DPRO|20251222|10:14:57|S|100|8.215000||
B|IONQ|20251222|10:14:57|S|50|52.725000||
B|IVVD|20251222|10:14:57|S|100|2.520000||
B|LOMA|20251222|10:14:57|S|10|12.750000||
B|LOMA|20251222|10:14:57|S|10|12.758300||
B|MARA|20251222|10:14:57|S|268|10.580000||
B|ORCL|20251222|10:14:57|S|5|196.560000||
B|QUBT|20251222|10:14:57|S|100|12.110000||
B|VST|20251222|10:14:57|S|10|162.150000||
B|Z|20251222|10:14:57|S|100|69.630000||
B|ASTS|20251222|10:14:58|S|50|81.080000||
B|LOMA|20251222|10:14:58|S|10|12.750000||
B|LOMA|20251222|10:14:58|S|10|12.758300||
B|NU|20251222|10:14:58|S|19|16.455000||
B|NVDA|20251222|10:14:58|S|10|183.065000||
B|TQQQ|20251222|10:14:58|S|1|54.190000||
B|TQQQ|20251222|10:14:58|S|36|54.190000||
B|TSLA|20251222|10:14:58|S|2|487.443500||
B|ZTS|20251222|10:14:58|S|8|122.415000||
B|ARM|20251222|10:14:59|S|6|115.154000||
B|BMNU|20251222|10:14:59|S|10|6.695000||
B|BTQ|20251222|10:14:59|S|1200|6.220000||
B|CLSK|20251222|10:14:59|S|80|12.925000||
B|GOOG|20251222|10:14:59|S|10|308.203500||
B|JOBY|20251222|10:14:59|S|2000|15.240000||
B|LOMA|20251222|10:14:59|S|10|12.750000||
B|MFI|20251222|10:14:59|S|100|18.990000||
B|QBTS|20251222|10:14:59|S|2|30.309300||
B|RCL|20251222|10:14:59|S|1|300.140000||
B|RGTI|20251222|10:14:59|S|80|26.255000||
B|RKLB|20251222|10:14:59|S|30|75.260500||
B|SOUN|20251222|10:14:59|S|50|11.372500||
B|UBER|20251222|10:14:59|S|2|82.138800||
B|VZ|20251222|10:14:59|S|1|39.864500||
B|YSG|20251222|10:14:59|S|200|4.390000||
B|AEM|20251222|10:15:00|S|28|179.210000||
B|GOOGL|20251222|10:15:00|S|1|306.738500||
B|LOMA|20251222|10:15:00|S|2|12.753200||
B|LOMA|20251222|10:15:00|S|10|12.750000||
B|PAAS|20251222|10:15:00|S|1|54.015600||
B|QUBT|20251222|10:15:00|S|210|12.115000||
B|STLA|20251222|10:15:00|S|100|11.125000||
B|VFF|20251222|10:15:00|S|50|3.717600||
B|CRWD|20251222|10:15:01|S|2|483.100000||
B|LOMA|20251222|10:15:01|S|10|12.750000||
B|LOMA|20251222|10:15:01|S|10|12.758300||
B|LRCX|20251222|10:15:01|S|23|173.430000||
B|LRCX|20251222|10:15:01|S|27|173.436000||
B|MGRT|20251222|10:15:01|S|200|8.290000||
B|MU|20251222|10:15:01|S|6|270.210000||
B|MU|20251222|10:15:01|S|7|270.210000||
B|NFLX|20251222|10:15:01|S|100|93.286400||
B|NMCO|20251222|10:15:01|S|100|10.289400||
B|OPEN|20251222|10:15:01|S|30|6.615000||
B|ORCL|20251222|10:15:01|S|58|196.650000||
B|ORCL|20251222|10:15:01|S|100|196.657700||
B|ORCL|20251222|10:15:01|S|100|196.660000||
B|QBTS|20251222|10:15:01|S|100|30.320000||
B|SIDU|20251222|10:15:01|S|1000|2.305500||
B|SLV|20251222|10:15:01|S|1|62.135000||
B|SOXL|20251222|10:15:01|S|20|43.187300||
B|ALAB|20251222|10:15:02|S|50|173.861000||
B|ALAB|20251222|10:15:02|S|50|173.870000||
B|ARMN|20251222|10:15:02|S|55|16.520000||
B|DJTU|20251222|10:15:02|S|300|6.245000||
B|FJET|20251222|10:15:02|S|100|9.670000||
B|LOMA|20251222|10:15:02|S|10|12.758600||
B|NCLH|20251222|10:15:02|S|100|23.870000||
B|OOMA|20251222|10:15:02|S|22|11.660000||
B|OPEN|20251222|10:15:02|S|60|6.615000||
B|RZLV|20251222|10:15:02|S|10|2.940000||
B|TSLA|20251222|10:15:02|S|200|487.350000||
B|TSLL|20251222|10:15:02|S|100|22.700000||
B|EDN|20251222|10:15:03|S|90|32.301000||
B|FJET|20251222|10:15:03|S|100|9.700000||
B|HYMC|20251222|10:15:03|S|60|24.455000||
B|LOMA|20251222|10:15:03|S|10|12.750000||
B|LOMA|20251222|10:15:03|S|10|12.758600||
B|NVDA|20251222|10:15:03|S|100|183.055000||
B|NVDA|20251222|10:15:03|S|100|183.055000||
B|QQQ|20251222|10:15:03|S|50|618.895000||
B|SCHW|20251222|10:15:03|S|5|100.310000||
B|SCHY|20251222|10:15:03|S|1802|29.625900||
B|SETH|20251222|10:15:03|S|200|40.960000||
B|TSLL|20251222|10:15:03|S|1|22.699300||
B|ZS|20251222|10:15:03|S|34|234.505000||
B|ESPR|20251222|10:15:04|S|1|3.979900||
B|LOMA|20251222|10:15:04|S|10|12.750000||
B|LOMA|20251222|10:15:04|S|10|12.750000||
B|LOMA|20251222|10:15:04|S|10|12.758300||
B|MSTR|20251222|10:15:04|S|10|168.490000||
B|MSTR|20251222|10:15:04|S|50|168.380000||
B|NVDA|20251222|10:15:04|S|3|183.095000||
B|NVDA|20251222|10:15:04|S|20|183.074600||
B|PL|20251222|10:15:04|S|5|19.957100||
B|RDZN|20251222|10:15:04|S|1|1.727000||
B|TSLA|20251222|10:15:04|S|50|487.320700||
B|VELO|20251222|10:15:04|S|90|14.460000||
B|AARD|20251222|10:15:05|S|10|14.460000||
B|D|20251222|10:15:05|S|12|57.030000||
B|FCX|20251222|10:15:05|S|140|50.355000||
B|GLD|20251222|10:15:05|S|2|406.005000||
B|IBIT|20251222|10:15:05|S|5|50.807300||
B|LOMA|20251222|10:15:05|S|10|12.758300||
B|MSTR|20251222|10:15:05|S|7|168.435000||
B|MU|20251222|10:15:05|S|2|270.330000||
B|OKLO|20251222|10:15:05|S|25|82.660000||
B|PLTR|20251222|10:15:05|S|40|195.620000||
B|RGTZ|20251222|10:15:05|S|17|16.950000||
B|SOFI|20251222|10:15:05|S|100|27.370000||
B|SOFI|20251222|10:15:05|S|500|27.367100||
B|VALE|20251222|10:15:05|S|100|13.080000||
B|GOOG|20251222|10:15:06|S|2|308.168300||
B|GOOG|20251222|10:15:06|S|2|308.168300||
B|HOOD|20251222|10:15:06|S|5|122.450000||
B|KMB|20251222|10:15:06|S|1|100.160000||
B|LOMA|20251222|10:15:06|S|10|12.750000||
B|LOMA|20251222|10:15:06|S|10|12.758300||
B|META|20251222|10:15:06|S|13|666.740000||
B|MSTR|20251222|10:15:06|S|3|168.440500||
B|NGD|20251222|10:15:06|S|50|9.317100||
B|ORCL|20251222|10:15:06|S|208|196.780000||
B|ORCL|20251222|10:15:06|S|248|196.770000||
B|RGA|20251222|10:15:06|S|100|207.850000||
B|RIVN|20251222|10:15:06|S|8|22.210500||
B|SMH|20251222|10:15:06|S|10|358.895000||
B|BOXX|20251222|10:15:07|S|200|114.915000||
B|BRK/B|20251222|10:15:07|S|10|497.181000||
B|LOMA|20251222|10:15:07|S|10|12.750000||
B|LOMA|20251222|10:15:07|S|10|12.758600||
B|NVDA|20251222|10:15:07|S|75|183.045000||
B|PATH|20251222|10:15:07|S|6|16.559200||
B|PLTR|20251222|10:15:07|S|95|195.620000||
B|RDW|20251222|10:15:07|S|147|8.675000||
B|SOXL|20251222|10:15:07|S|2|43.230000||
B|TSLL|20251222|10:15:07|S|100|22.655000||
B|LOMA|20251222|10:15:08|S|10|12.758300||
B|NVDA|20251222|10:15:08|S|300|183.075000||
B|OKLO|20251222|10:15:08|S|100|82.640000||
B|ONDS|20251222|10:15:08|S|1000|9.410700||
B|PATH|20251222|10:15:08|S|12|16.558200||
B|QBTS|20251222|10:15:08|S|1|30.332700||
B|SNDK|20251222|10:15:08|S|50|235.851000||
B|AMD|20251222|10:15:09|S|40|213.752600||
B|AMZN|20251222|10:15:09|S|100|227.467700||
B|BW|20251222|10:15:09|S|20|4.769300||
B|CLS|20251222|10:15:09|S|10|301.240000||
B|CSIQ|20251222|10:15:09|S|34|25.830000||
B|FDX|20251222|10:15:09|S|1|288.076300||
B|GE|20251222|10:15:09|S|20|309.311200||
B|HYMC|20251222|10:15:09|S|15|24.410000||
B|IVVD|20251222|10:15:09|S|19|2.515000||
B|LOMA|20251222|10:15:09|S|10|12.758300||
B|NVDA|20251222|10:15:09|S|100|183.105000||
B|SCHD|20251222|10:15:09|S|4|27.579300||
B|SIDU|20251222|10:15:09|S|44|2.288500||
B|SLV|20251222|10:15:09|S|100|62.112700||
B|TQQQ|20251222|10:15:09|S|278|54.200000||
B|ASTS|20251222|10:15:10|S|10|81.173800||
B|CSIQ|20251222|10:15:10|S|200|25.795000||
B|EWZ|20251222|10:15:10|S|599|31.039300||
B|FIGS|20251222|10:15:10|S|1|12.337400||
B|HYLN|20251222|10:15:10|S|18|1.937500||
B|LOMA|20251222|10:15:10|S|10|12.758300||
B|LOMA|20251222|10:15:10|S|10|12.758300||
B|MNTS|20251222|10:15:10|S|267|8.790000||
B|PDD|20251222|10:15:10|S|12|112.425000||
B|RGTI|20251222|10:15:10|S|5|26.300700||
B|RGTI|20251222|10:15:10|S|143|26.305000||
B|RGTI|20251222|10:15:10|S|300|26.305000||
B|SMCI|20251222|10:15:10|S|27|31.265000||
B|VYM|20251222|10:15:10|S|6|143.827100||
B|HMY|20251222|10:15:11|S|2|21.220800||
B|HMY|20251222|10:15:11|S|44|21.220700||
B|HMY|20251222|10:15:11|S|122|21.220000||
B|HMY|20251222|10:15:11|S|400|21.225000||
B|LITE|20251222|10:15:11|S|3|383.491000||
B|LOMA|20251222|10:15:11|S|10|12.758300||
B|MRNA|20251222|10:15:11|S|15|34.910000||
B|PATH|20251222|10:15:11|S|25|16.555000||
B|PLTR|20251222|10:15:11|S|8|195.727500||
B|QQQ|20251222|10:15:11|S|280|619.125000||
B|SMH|20251222|10:15:11|S|177|359.100000||
B|SOFI|20251222|10:15:11|S|15|27.389100||
B|SOFI|20251222|10:15:11|S|15|27.390000||
B|VSCO|20251222|10:15:11|S|68|53.930000||
B|CRM|20251222|10:15:12|S|20|263.340000||
B|CRWV|20251222|10:15:12|S|20|86.290000||
B|IREN|20251222|10:15:12|S|200|42.391100||
B|LOMA|20251222|10:15:12|S|10|12.758300||
B|OKLO|20251222|10:15:12|S|50|82.800000||
B|PLTR|20251222|10:15:12|S|25|195.690000||
B|PLTR|20251222|10:15:12|S|40|195.690000||
B|RBLX|20251222|10:15:12|S|300|82.140000||
B|SIDU|20251222|10:15:12|S|1|2.287500||
B|TLT|20251222|10:15:12|S|690|87.330000||
B|VTI|20251222|10:15:12|S|12|336.829100||
B|AMZN|20251222|10:15:13|S|23|227.500000||
B|FJET|20251222|10:15:13|S|291|9.690000||
B|LOMA|20251222|10:15:13|S|10|12.758300||
B|LOMA|20251222|10:15:13|S|10|12.758300||
B|LOMA|20251222|10:15:13|S|10|12.758300||
B|MAT|20251222|10:15:13|S|100|19.900000||
B|TQQQ|20251222|10:15:13|S|125|54.230000||
B|XLC|20251222|10:15:13|S|85|116.827400||
B|B|20251222|10:15:14|S|5|45.510000||
B|CRS|20251222|10:15:14|S|1|332.590000||
B|LOMA|20251222|10:15:14|S|10|12.758300||
B|LOMA|20251222|10:15:14|S|10|12.758300||
B|NVDA|20251222|10:15:14|S|100|183.110000||
B|PLTR|20251222|10:15:14|S|2|195.668300||
B|RGTI|20251222|10:15:14|S|10|26.348500||
B|RGTI|20251222|10:15:14|S|32|26.345000||
B|SIVR|20251222|10:15:14|S|250|65.220000||
B|SIVR|20251222|10:15:14|S|250|65.225000||
B|SMR|20251222|10:15:14|S|85|17.035000||
B|AEVA|20251222|10:15:15|S|100|15.570000||
B|ARM|20251222|10:15:15|S|1|115.159500||
B|ASTS|20251222|10:15:15|S|25|81.266300||
B|CRWV|20251222|10:15:15|S|260|86.430000||
B|IREX|20251222|10:15:15|S|100|12.870000||
B|LOMA|20251222|10:15:15|S|10|12.758300||
B|LOMA|20251222|10:15:15|S|10|12.758300||
B|LOMA|20251222|10:15:15|S|10|12.758300||
B|ONDS|20251222|10:15:15|S|40|9.429300||
B|PM|20251222|10:15:15|S|100|160.420000||
B|SOXS|20251222|10:15:15|S|1|3.085000||
B|COHR|20251222|10:15:16|S|9|190.870000||
B|DVS|20251222|10:15:16|S|2000|4.990000||
B|FCX|20251222|10:15:16|S|31|50.370000||
B|FJET|20251222|10:15:16|S|10|9.680000||
B|LOMA|20251222|10:15:16|S|10|12.758300||
B|LOMA|20251222|10:15:16|S|10|12.758300||
B|LOMA|20251222|10:15:16|S|10|12.758300||
B|NXE|20251222|10:15:16|S|478|9.450000||
B|NXE|20251222|10:15:16|S|600|9.447300||
B|ORCL|20251222|10:15:16|S|20|196.850000||
B|PLTR|20251222|10:15:16|S|58|195.688600||
B|QQQM|20251222|10:15:16|S|2|254.915000||
B|SOXS|20251222|10:15:16|S|100|3.085000||
B|VELO|20251222|10:15:16|S|72|14.450000||
B|ALLY|20251222|10:15:17|S|2|46.045000||
B|HUT|20251222|10:15:17|S|634|50.700000||
B|LOMA|20251222|10:15:17|S|10|12.758300||
B|LRCX|20251222|10:15:17|S|18|173.660000||
B|ORCL|20251222|10:15:17|S|15|196.850000||
B|ORCL|20251222|10:15:17|S|18|196.898000||
B|ORCL|20251222|10:15:17|S|27|196.900000||
B|RGTI|20251222|10:15:17|S|200|26.355000||
B|RGTZ|20251222|10:15:17|S|100|16.790000||
B|SHV|20251222|10:15:17|S|7485|110.040000||
B|SHV|20251222|10:15:17|S|14588|110.035000||
B|USAU|20251222|10:15:17|S|10|20.065000||
B|CRWV|20251222|10:15:18|S|30|86.660000||
B|INTC|20251222|10:15:18|S|39|36.945000||
B|LOMA|20251222|10:15:18|S|10|12.758300||
B|PUK|20251222|10:15:18|S|20|31.140000||
B|QBTS|20251222|10:15:18|S|1|30.395400||
B|RKLB|20251222|10:15:18|S|50|75.430000||
B|RKLB|20251222|10:15:18|S|100|75.436800||
B|TQQQ|20251222|10:15:18|S|100|54.240000||
B|VFF|20251222|10:15:18|S|100|3.719300||
B|AVGO|20251222|10:15:19|S|22|340.530000||
B|AVGO|20251222|10:15:19|S|37|340.530000||
B|BSX|20251222|10:15:19|S|30|95.601200||
B|GOOG|20251222|10:15:19|S|7|308.245000||
B|MU|20251222|10:15:19|S|62|270.780000||
B|MU|20251222|10:15:19|S|138|270.780000||
B|NVDA|20251222|10:15:19|S|1|183.045000||
B|OPEN|20251222|10:15:19|S|400|6.615000||
B|PCG|20251222|10:15:19|S|100|15.580000||
B|TECK|20251222|10:15:19|S|100|44.940000||
B|TSLA|20251222|10:15:19|S|2|487.030000||
B|AGX|20251222|10:15:20|S|14|339.321000||
B|AMDL|20251222|10:15:20|S|300|15.547300||
B|BAR|20251222|10:15:20|S|270|43.505000||
B|BRK/B|20251222|10:15:20|S|3|497.110000||
B|CNC|20251222|10:15:20|S|3|39.690000||
B|DASH|20251222|10:15:20|S|20|233.864000||
B|FCX|20251222|10:15:20|S|9|50.385000||
B|GLD|20251222|10:15:20|S|60|405.940000||
B|HUT|20251222|10:15:20|S|80|50.630000||
B|INTC|20251222|10:15:20|S|50|36.925000||
B|NLY|20251222|10:15:20|S|153|22.915000||
B|NVDA|20251222|10:15:20|S|5|183.035000||
B|PDD|20251222|10:15:20|S|11|112.490000||
B|RGTI|20251222|10:15:20|S|100|26.387700||
B|TSLA|20251222|10:15:20|S|196|486.985500||
B|TSLT|20251222|10:15:20|S|21|31.529400||
B|IONQ|20251222|10:15:21|S|2|52.800000||
B|PATH|20251222|10:15:21|S|73|16.565000||
B|PLTR|20251222|10:15:21|S|100|195.690000||
B|RIO|20251222|10:15:21|S|50|79.840000||
B|ROKU|20251222|10:15:21|S|35|112.726600||
B|ROKU|20251222|10:15:21|S|35|112.730000||
B|TWLO|20251222|10:15:21|S|26|143.070000||
B|CACI|20251222|10:15:22|S|83|555.290000||
B|CACI|20251222|10:15:22|S|300|555.190000||
B|MA|20251222|10:15:22|S|2|578.700000||
B|PAAS|20251222|10:15:22|S|100|53.930000||
B|PAAS|20251222|10:15:22|S|700|53.930000||
B|QQQM|20251222|10:15:22|S|1|254.875500||
B|RGTX|20251222|10:15:22|S|10|17.860000||
B|SH|20251222|10:15:22|S|1|36.382700||
B|T|20251222|10:15:22|S|39|24.305000||
B|UVIX|20251222|10:15:22|S|50|5.975000||
B|WPC|20251222|10:15:22|S|8|63.915000||
B|AEM|20251222|10:15:23|S|20|179.010000||
B|ASPI|20251222|10:15:23|S|100|5.969300||
B|BMNU|20251222|10:15:23|S|15|6.720000||
B|GOOGL|20251222|10:15:23|S|20|306.815000||
B|HTZ|20251222|10:15:23|S|18|5.777400||
B|LITE|20251222|10:15:23|S|5|383.040000||
B|PLTR|20251222|10:15:23|S|3|195.785000||
B|PLUG|20251222|10:15:23|S|4|2.215000||
B|QBTS|20251222|10:15:23|S|10|30.449300||
B|QBTS|20251222|10:15:23|S|198|30.455000||
B|XLE|20251222|10:15:23|S|500|44.190000||
B|ADEA|20251222|10:15:24|S|137|16.120000||
B|AMD|20251222|10:15:24|S|10|213.817300||
B|AMD|20251222|10:15:24|S|10|213.820000||
B|CPNG|20251222|10:15:24|S|24|22.975000||
B|CRDO|20251222|10:15:24|S|40|153.590000||
B|CRWG|20251222|10:15:24|S|50|4.297300||
B|MP|20251222|10:15:24|S|5|54.489500||
B|QQQM|20251222|10:15:24|S|1|254.869000||
B|ROKU|20251222|10:15:24|S|200|112.685000||
B|TSLA|20251222|10:15:24|S|100|487.200000||
B|TSLA|20251222|10:15:24|S|100|487.210000||
B|TSLA|20251222|10:15:24|S|180|487.205000||
B|ADBE|20251222|10:15:25|S|15|357.290000||
B|AVGO|20251222|10:15:25|S|200|340.629200||
B|FCX|20251222|10:15:25|S|20|50.395000||
B|MU|20251222|10:15:25|S|62|270.760000||
B|MU|20251222|10:15:25|S|62|270.790000||
B|ASTS|20251222|10:15:26|S|100|81.230000||
B|BOIL|20251222|10:15:26|S|300|21.325000||
B|CRWD|20251222|10:15:26|S|10|483.720000||
B|GOOGL|20251222|10:15:26|S|1|306.820000||
B|IONZ|20251222|10:15:26|S|40|17.520000||
B|IREN|20251222|10:15:26|S|300|42.579100||
B|MSFT|20251222|10:15:26|S|1|484.260000||
B|NET|20251222|10:15:26|S|10|203.405000||
B|ORCX|20251222|10:15:26|S|110|17.670000||
B|QBTS|20251222|10:15:26|S|150|30.525000||
B|AMZN|20251222|10:15:27|S|50|227.498800||
B|BABA|20251222|10:15:27|S|126|149.468800||
B|BMNU|20251222|10:15:27|S|400|6.720000||
B|DEO|20251222|10:15:27|S|13|87.070000||
B|IDYA|20251222|10:15:27|S|300|34.770000||
B|JNJ|20251222|10:15:27|S|40|205.585000||
B|LUNR|20251222|10:15:27|S|50|15.697200||
B|MU|20251222|10:15:27|S|5|270.770000||
B|QBTS|20251222|10:15:27|S|50|30.530700||
B|SLV|20251222|10:15:27|S|1|62.119300||
B|TSLL|20251222|10:15:27|S|50|22.695000||
B|TSLQ|20251222|10:15:27|S|200|15.529300||
B|BMNR|20251222|10:15:28|S|25|32.075000||
B|EDN|20251222|10:15:28|S|71|32.480000||
B|QQQ|20251222|10:15:28|S|27|619.138800||
B|QUBT|20251222|10:15:28|S|1|12.172700||
B|RGTZ|20251222|10:15:28|S|100|16.650000||
B|ZNB|20251222|10:15:28|S|200|0.689100||
B|CRWV|20251222|10:15:29|S|57|86.820000||
B|IREN|20251222|10:15:29|S|50|42.569100||
B|LITE|20251222|10:15:29|S|2|383.310000||
B|NVDA|20251222|10:15:29|S|4|183.089000||
B|NVDA|20251222|10:15:29|S|5|183.089000||
B|NVDA|20251222|10:15:29|S|10|183.079300||
B|QBTS|20251222|10:15:29|S|1|30.535400||
B|S|20251222|10:15:29|S|100|15.185000||
B|TER|20251222|10:15:29|S|64|198.170000||
B|VELO|20251222|10:15:29|S|500|14.490000||
B|APLD|20251222|10:15:30|S|10|28.980000||
B|BMNU|20251222|10:15:30|S|30|6.730000||
B|PLUG|20251222|10:15:30|S|1|2.210000||
B|PLUG|20251222|10:15:30|S|5|2.215000||
B|RVP|20251222|10:15:30|S|20|0.815000||
B|SCHD|20251222|10:15:30|S|7|27.580000||
B|TQQQ|20251222|10:15:30|S|10|54.230000||
B|TQQQ|20251222|10:15:30|S|400|54.230000||
B|HYG|20251222|10:15:31|S|100|80.325000||
B|IBIT|20251222|10:15:31|S|100|50.839300||
B|NVDA|20251222|10:15:31|S|2|183.069100||
B|PLTR|20251222|10:15:31|S|5|195.651800||
B|PLTR|20251222|10:15:31|S|40|195.656400||
B|PM|20251222|10:15:31|S|100|160.320500||
B|QBTS|20251222|10:15:31|S|39|30.530000||
B|RKLB|20251222|10:15:31|S|5|75.370000||
B|UBER|20251222|10:15:31|S|10|82.169100||
B|IBM|20251222|10:15:32|S|4|300.120000||
B|JMIA|20251222|10:15:32|S|400|13.130000||
B|LLY|20251222|10:15:32|S|5|1067.950000||
B|NVDA|20251222|10:15:32|S|2|183.055000||
B|QQQM|20251222|10:15:32|S|3|254.874500||
B|SLV|20251222|10:15:32|S|10|62.089300||
B|SNDK|20251222|10:15:32|S|1|236.031000||
B|SNDK|20251222|10:15:32|S|2|236.040000||
B|TSLL|20251222|10:15:32|S|100|22.697300||
B|UVIX|20251222|10:15:32|S|2807|5.979700||
B|CENX|20251222|10:15:33|S|800|36.850000||
B|FJET|20251222|10:15:33|S|50|9.930000||
B|GIS|20251222|10:15:33|S|4|47.477300||
B|LUNR|20251222|10:15:33|S|50|15.717300||
B|NVDA|20251222|10:15:33|S|15|183.065000||
B|NVDD|20251222|10:15:33|S|40|39.390000||
B|PATH|20251222|10:15:33|S|9|16.565000||
B|PLTR|20251222|10:15:33|S|10|195.730000||
B|QQQM|20251222|10:15:33|S|1|254.879000||
B|RGTI|20251222|10:15:33|S|100|26.440700||
B|SLV|20251222|10:15:33|S|3|62.095000||
B|TSLQ|20251222|10:15:33|S|50|15.520000||
B|AAL|20251222|10:15:34|S|25|15.956500||
B|GRNY|20251222|10:15:34|S|38|25.185000||
B|IONX|20251222|10:15:34|S|181|31.398300||
B|KEY|20251222|10:15:34|S|210|21.065000||
B|KEY|20251222|10:15:34|S|407|21.060000||
B|METU|20251222|10:15:34|S|2|33.019000||
B|MSFT|20251222|10:15:34|S|7|484.190000||
B|NKE|20251222|10:15:34|S|100|58.035000||
B|QBTS|20251222|10:15:34|S|1|30.518200||
B|SCCO|20251222|10:15:34|S|1|146.750000||
B|TSLA|20251222|10:15:34|S|40|487.372400||
B|UUUU|20251222|10:15:34|S|1000|15.375400||
B|AMD|20251222|10:15:35|S|10|213.775000||
B|ASTS|20251222|10:15:35|S|5|81.310000||
B|BMNU|20251222|10:15:35|S|30|6.719800||
B|CLS|20251222|10:15:35|S|20|301.270000||
B|HCC|20251222|10:15:35|S|20|89.124300||
B|O|20251222|10:15:35|S|159|56.265000||
B|OKLO|20251222|10:15:35|S|89|83.130000||
B|OXY|20251222|10:15:35|S|20|40.125000||
B|REFI|20251222|10:15:35|S|20|13.100000||
B|RKLB|20251222|10:15:35|S|3|75.476200||
B|TQQQ|20251222|10:15:35|S|50|54.250000||
B|AMD|20251222|10:15:36|S|10|213.800000||
B|AU|20251222|10:15:36|S|60|88.970000||
B|CRWG|20251222|10:15:36|S|25|4.300000||
B|GOOG|20251222|10:15:36|S|10|308.373500||
B|MSI|20251222|10:15:36|S|9|373.270000||
B|NCLH|20251222|10:15:36|S|200|23.815000||
B|ORCL|20251222|10:15:36|S|400|197.315000||
B|RGTI|20251222|10:15:36|S|196|26.450600||
B|UBER|20251222|10:15:36|S|50|82.229400||
B|VOYG|20251222|10:15:36|S|100|29.080000||
B|ADUR|20251222|10:15:37|S|350|11.818300||
B|AEM|20251222|10:15:37|S|15|178.810000||
B|BMNU|20251222|10:15:37|S|500|6.720000||
B|FISV|20251222|10:15:37|S|100|68.608300||
B|FJET|20251222|10:15:37|S|20|9.880000||
B|GOOG|20251222|10:15:37|S|10|308.416300||
B|IYR|20251222|10:15:37|S|3|93.155000||
B|JOYY|20251222|10:15:37|S|6|65.260000||
B|META|20251222|10:15:37|S|50|665.855900||
B|NBIS|20251222|10:15:37|S|48|94.110000||
B|ORCL|20251222|10:15:37|S|1|197.310000||
B|SMH|20251222|10:15:37|S|27|359.179500||
B|SOXL|20251222|10:15:37|S|200|43.330000||
B|VALE|20251222|10:15:37|S|400|13.079300||
B|ASTS|20251222|10:15:38|S|1|81.355000||
B|CRWV|20251222|10:15:38|S|75|86.846300||
B|GOOGL|20251222|10:15:38|S|1|306.998800||
B|LRCX|20251222|10:15:38|S|41|173.640000||
B|ORCL|20251222|10:15:38|S|80|197.300000||
B|ORCX|20251222|10:15:38|S|10|17.725000||
B|PAAS|20251222|10:15:38|S|50|53.870000||
B|QBTS|20251222|10:15:38|S|30|30.519300||
B|QBTS|20251222|10:15:38|S|86|30.522300||
B|SCHD|20251222|10:15:38|S|1|27.575500||
B|TQQQ|20251222|10:15:38|S|20|54.250000||
B|AEM|20251222|10:15:39|S|8|178.760000||
B|AMD|20251222|10:15:39|S|40|213.790500||
B|AVGO|20251222|10:15:39|S|15|340.960000||
B|BETR|20251222|10:15:39|S|5|35.775000||
B|BKSY|20251222|10:15:39|S|20|22.660000||
B|FCX|20251222|10:15:39|S|50|50.365000||
B|GOOG|20251222|10:15:39|S|10|308.416300||
B|HUT|20251222|10:15:39|S|320|50.500000||
B|INTA|20251222|10:15:39|S|17|46.960000||
B|IREN|20251222|10:15:39|S|100|42.630000||
B|SCHW|20251222|10:15:39|S|20|100.369100||
B|AEM|20251222|10:15:40|S|7|178.883900||
B|AEM|20251222|10:15:40|S|8|178.890000||
B|BND|20251222|10:15:40|S|20|73.995000||
B|EWZ|20251222|10:15:40|S|100|31.025000||
B|FJET|20251222|10:15:40|S|400|9.810000||
B|MSFT|20251222|10:15:40|S|60|484.120000||
B|NKE|20251222|10:15:40|S|19|58.005000||
B|RGTX|20251222|10:15:40|S|111|17.920000||
B|BMNU|20251222|10:15:41|S|50|6.709700||
B|CRDO|20251222|10:15:41|S|2|154.070000||
B|CSIQ|20251222|10:15:41|S|300|25.770000||
B|DEI|20251222|10:15:41|S|20|11.125000||
B|GEMI|20251222|10:15:41|S|50|11.820000||
B|GENI|20251222|10:15:41|S|100|10.946400||
B|LW|20251222|10:15:41|E|1|42.985000||
B|MSFT|20251222|10:15:41|S|15|484.120000||
B|RKLB|20251222|10:15:41|S|100|75.496300||
B|SIDU|20251222|10:15:41|S|600|2.330000||
B|SOXL|20251222|10:15:41|S|100|43.390000||
B|TQQQ|20251222|10:15:41|S|200|54.270000||
B|TSLQ|20251222|10:15:41|S|50|15.500000||
B|AMD|20251222|10:15:42|S|100|214.015000||
B|AMD|20251222|10:15:42|S|100|214.070000||
B|AMD|20251222|10:15:42|S|160|214.080000||
B|AMD|20251222|10:15:42|S|200|214.077000||
B|AMD|20251222|10:15:42|S|200|214.077100||
B|APP|20251222|10:15:42|S|40|731.990000||
B|ASTS|20251222|10:15:42|S|5|81.430000||
B|GOOG|20251222|10:15:42|S|10|308.410000||
B|HOOD|20251222|10:15:42|S|100|122.880000||
B|KWEB|20251222|10:15:42|S|300|34.615000||
B|NET|20251222|10:15:42|S|25|203.731000||
B|NET|20251222|10:15:42|S|25|203.740000||
B|RBRK|20251222|10:15:42|S|138|80.290000||
B|TSLS|20251222|10:15:42|S|9947|4.733500||
B|UNG|20251222|10:15:42|S|43|11.550000||
B|AMD|20251222|10:15:43|S|100|214.080000||
B|EWZ|20251222|10:15:43|S|200|31.025000||
B|HUT|20251222|10:15:43|S|43|50.550000||
B|HYMC|20251222|10:15:43|S|500|24.390000||
B|NBIS|20251222|10:15:43|S|135|94.160000||
B|OPEN|20251222|10:15:43|S|350|6.619300||
B|OPEN|20251222|10:15:43|S|1931|6.616600||
B|ORCL|20251222|10:15:43|S|100|197.253200||
B|QUBT|20251222|10:15:43|S|600|12.195000||
B|RKLB|20251222|10:15:43|S|50|75.490000||
B|SNDK|20251222|10:15:43|S|10|236.900000||
B|SPXL|20251222|10:15:43|S|20|222.698300||
B|TSLA|20251222|10:15:43|S|5|487.790000||
B|AMD|20251222|10:15:44|S|60|214.080000||
B|AMD|20251222|10:15:44|S|100|214.090000||
B|ASTS|20251222|10:15:44|S|50|81.410000||
B|BMNU|20251222|10:15:44|S|500|6.710000||
B|MSFT|20251222|10:15:44|S|1|484.120000||
B|PLTR|20251222|10:15:44|S|100|195.920000||
B|SOXL|20251222|10:15:44|S|100|43.415000||
B|APP|20251222|10:15:45|S|15|732.380000||
B|BABA|20251222|10:15:45|S|15|149.358800||
B|BMNU|20251222|10:15:45|S|300|6.720000||
B|BMNU|20251222|10:15:45|S|300|6.720000||
B|DAVE|20251222|10:15:45|S|30|220.360000||
B|EQX|20251222|10:15:45|S|50|14.620000||
B|GDX|20251222|10:15:45|S|75|89.631000||
B|IREN|20251222|10:15:45|S|100|42.685000||
B|QBTS|20251222|10:15:45|S|10|30.505400||
B|QQQ|20251222|10:15:45|S|120|619.275000||
B|QQQ|20251222|10:15:45|S|280|619.280000||
B|SNDK|20251222|10:15:45|S|47|237.200000||
B|STRC|20251222|10:15:45|S|23|98.968800||
B|TSLA|20251222|10:15:45|S|25|487.780000||
B|VFF|20251222|10:15:45|S|50|3.739500||
B|BBAI|20251222|10:15:46|S|300|6.460000||
B|EW|20251222|10:15:46|S|20|85.765000||
B|IONQ|20251222|10:15:46|S|100|52.855000||
B|ON|20251222|10:15:46|S|150|55.815400||
B|PLUG|20251222|10:15:46|S|9400|2.215000||
B|QQQ|20251222|10:15:46|S|4|619.300700||
B|SPY|20251222|10:15:46|S|10|683.240000||
B|TMDX|20251222|10:15:46|S|5|131.700000||
B|BBRE|20251222|10:15:47|S|1|92.976500||
B|DXCM|20251222|10:15:47|S|25|67.660000||
B|HAL|20251222|10:15:47|S|9|28.289300||
B|IDA|20251222|10:15:47|S|10|125.370000||
B|IRE|20251222|10:15:47|S|100|7.660000||
B|IREN|20251222|10:15:47|S|20|42.698900||
B|LAB|20251222|10:15:47|S|20|1.660000||
B|LLY|20251222|10:15:47|S|1|1067.680000||
B|NVDA|20251222|10:15:47|S|2000|183.190000||
B|QCLS|20251222|10:15:47|S|1|4.640000||
B|AZI|20251222|10:15:48|S|133|3.970000||
B|B|20251222|10:15:48|S|5|45.485000||
B|BRK/B|20251222|10:15:48|S|1|496.650000||
B|HOOD|20251222|10:15:48|S|100|123.044000||
B|LRCX|20251222|10:15:48|S|10|173.795000||
B|ORCL|20251222|10:15:48|S|25|197.411700||
B|PLUG|20251222|10:15:48|S|1000|2.220000||
B|PSLV|20251222|10:15:48|S|50|22.640000||
B|ALM|20251222|10:15:49|S|100|8.790000||
B|AMD|20251222|10:15:49|S|100|214.110000||
B|ATNI|20251222|10:15:49|S|113|22.307500||
B|BAC|20251222|10:15:49|S|12|55.595000||
B|BITF|20251222|10:15:49|S|200|2.755000||
B|BITF|20251222|10:15:49|S|450|2.750000||
B|HYMC|20251222|10:15:49|S|100|24.410000||
B|NCLH|20251222|10:15:49|S|1300|23.830000||
B|PLTR|20251222|10:15:49|S|50|196.197000||
B|SEI|20251222|10:15:49|S|31|46.050000||
B|SEI|20251222|10:15:49|S|77|46.100000||
B|TPR|20251222|10:15:49|S|32|126.930000||
B|TSLL|20251222|10:15:49|S|5|22.718600||
B|TSLL|20251222|10:15:49|S|12|22.697300||
B|AMZN|20251222|10:15:50|S|10|227.490800||
B|AXG|20251222|10:15:50|S|600|4.500000||
B|CROX|20251222|10:15:50|S|100|88.300000||
B|EPC|20251222|10:15:50|S|2|17.455000||
B|IAU|20251222|10:15:50|S|40|83.102600||
B|IONQ|20251222|10:15:50|S|25|52.837000||
B|IREN|20251222|10:15:50|S|15|42.710000||
B|LUNR|20251222|10:15:50|S|60|15.757200||
B|NBIS|20251222|10:15:50|S|350|94.120000||
B|NVDA|20251222|10:15:50|S|4|183.194500||
B|PLTR|20251222|10:15:50|S|45|196.190000||
B|PLTR|20251222|10:15:50|S|50|196.180000||
B|PLTR|20251222|10:15:50|S|60|196.140000||
B|RKLB|20251222|10:15:50|S|1|75.560000||
B|SFIX|20251222|10:15:50|S|1000|5.255000||
B|SNAP|20251222|10:15:50|S|20|7.720000||
B|TSLA|20251222|10:15:50|S|20|487.480000||
B|AMD|20251222|10:15:51|S|30|214.090000||
B|HAL|20251222|10:15:51|S|40|28.289300||
B|HXHX|20251222|10:15:51|S|800|0.769000||
B|QBTS|20251222|10:15:51|S|100|30.467300||
B|ROKU|20251222|10:15:51|S|3|113.056000||
B|SOFI|20251222|10:15:51|S|10|27.470000||
B|TQQQ|20251222|10:15:51|S|300|54.280000||
B|TSLL|20251222|10:15:51|S|110|22.695000||
B|VFF|20251222|10:15:51|S|50|3.737600||
B|BOIL|20251222|10:15:52|S|50|21.335000||
B|BWXT|20251222|10:15:52|S|3|178.297100||
B|FROG|20251222|10:15:52|S|4|67.985500||
B|FROG|20251222|10:15:52|S|4|67.990000||
B|HOOD|20251222|10:15:52|S|30|122.940000||
B|IONQ|20251222|10:15:52|S|2|52.792000||
B|SPSM|20251222|10:15:52|S|1|48.064500||
B|SPY|20251222|10:15:52|S|10|683.232700||
B|TQQQ|20251222|10:15:52|S|200|54.280000||
B|UNG|20251222|10:15:52|S|250|11.550000||
B|BEAT|20251222|10:15:53|S|400|3.040000||
B|BEAT|20251222|10:15:53|S|1600|3.040000||
B|CVNA|20251222|10:15:53|S|15|443.411000||
B|GOOGL|20251222|10:15:53|S|5|307.059100||
B|LUNR|20251222|10:15:53|S|30|15.750000||
B|MIR|20251222|10:15:53|S|100|23.680000||
B|MU|20251222|10:15:53|S|30|271.210000||
B|NKE|20251222|10:15:53|S|20|58.005000||
B|PBF|20251222|10:15:53|S|16|26.480000||
B|PSX|20251222|10:15:53|S|30|129.410000||
B|PSX|20251222|10:15:53|S|43|129.410000||
B|QBTS|20251222|10:15:53|S|1|30.445400||
B|V|20251222|10:15:53|S|11|351.780000||
B|AMD|20251222|10:15:54|S|408|213.974000||
B|APLD|20251222|10:15:54|S|38|28.995000||
B|APLD|20251222|10:15:54|S|162|28.995000||
B|IONQ|20251222|10:15:54|S|50|52.780000||
B|JKHY|20251222|10:15:54|S|13|184.728500||
B|JMIA|20251222|10:15:54|S|600|13.150000||
B|JNJ|20251222|10:15:54|S|20|205.655000||
B|META|20251222|10:15:54|S|4|666.170000||
B|MU|20251222|10:15:54|S|100|271.130000||
B|OKLO|20251222|10:15:54|S|2|83.020000||
B|OSCR|20251222|10:15:54|S|100|15.100000||
B|QQQM|20251222|10:15:54|S|16|254.925000||
B|RGTI|20251222|10:15:54|S|2|26.337100||
B|SCHW|20251222|10:15:54|S|9|100.400000||
B|SOXL|20251222|10:15:54|S|100|43.375000||
B|TSLL|20251222|10:15:54|S|200|22.690000||
B|VXX|20251222|10:15:54|S|250|27.125000||
B|VYM|20251222|10:15:54|S|8|143.825000||
B|WTS|20251222|10:15:54|S|10|279.480000||
B|AMPX|20251222|10:15:55|S|50|9.385000||
B|APP|20251222|10:15:55|S|8|731.510000||
B|ASTS|20251222|10:15:55|S|30|81.450000||
B|EEM|20251222|10:15:55|S|6|53.905000||
B|JMIA|20251222|10:15:55|S|300|13.180000||
B|JMIA|20251222|10:15:55|S|2000|13.190000||
B|JMIA|20251222|10:15:55|S|2805|13.190000||
B|KO|20251222|10:15:55|S|8|69.885000||
B|ORCL|20251222|10:15:55|S|4|197.210000||
B|QBTX|20251222|10:15:55|S|121|46.980000||
B|SBET|20251222|10:15:55|S|2|9.859300||
B|STLA|20251222|10:15:55|S|310|11.090000||
B|TSLA|20251222|10:15:55|S|13|487.195000||
B|TSLA|20251222|10:15:55|S|15|487.250000||
B|CWVX|20251222|10:15:56|S|50|32.920000||
B|FTI|20251222|10:15:56|S|20|45.170000||
B|HTZ|20251222|10:15:56|S|100|5.782700||
B|ILMN|20251222|10:15:56|S|1|137.240000||
B|MU|20251222|10:15:56|S|45|271.115000||
B|MU|20251222|10:15:56|S|100|271.115000||
B|NKE|20251222|10:15:56|S|100|58.005000||
B|OKTA|20251222|10:15:56|S|3|91.634900||
B|OKTA|20251222|10:15:56|S|4|91.640000||
B|ORCL|20251222|10:15:56|S|58|197.210000||
B|QQQM|20251222|10:15:56|S|1|254.920000||
B|CRCL|20251222|10:15:57|S|1|89.390000||
B|ELF|20251222|10:15:57|S|150|80.335000||
B|FYLD|20251222|10:15:57|S|1|32.260000||
B|QQQM|20251222|10:15:57|S|1|254.904500||
B|RKLB|20251222|10:15:57|S|30|75.660000||
B|SOFI|20251222|10:15:57|S|100|27.470000||
B|TSLA|20251222|10:15:57|S|10|487.200500||
B|AA|20251222|10:15:58|S|2|53.080000||
B|CSIQ|20251222|10:15:58|S|29|25.845000||
B|CVNA|20251222|10:15:58|S|5|443.401000||
B|HTZ|20251222|10:15:58|S|100|5.780000||
B|ORCL|20251222|10:15:58|S|42|197.350000||
B|PDBC|20251222|10:15:58|S|14|13.245000||
B|PDD|20251222|10:15:58|S|300|112.330000||
B|PDD|20251222|10:15:58|S|300|112.340000||
B|SNDK|20251222|10:15:58|S|1|236.970000||
B|SNDK|20251222|10:15:58|S|45|236.880000||
B|SOXL|20251222|10:15:58|S|110|43.385000||
B|TQQQ|20251222|10:15:58|S|300|54.250000||
B|TSLL|20251222|10:15:58|S|3|22.689300||
B|VOO|20251222|10:15:58|S|1|628.188000||
B|ZTS|20251222|10:15:58|S|22|122.357800||
B|AVGG|20251222|10:15:59|S|200|27.010000||
B|AVGO|20251222|10:15:59|S|5|341.290000||
B|AVGO|20251222|10:15:59|S|70|341.290000||
B|ORBS|20251222|10:15:59|S|200|2.235000||
B|PL|20251222|10:15:59|S|300|20.096900||
B|PYPL|20251222|10:15:59|S|10|60.220000||
B|QBTS|20251222|10:15:59|S|1|30.435400||
B|QBTS|20251222|10:15:59|S|100|30.450000||
B|QBTS|20251222|10:15:59|S|2700|30.450000||
B|RCAT|20251222|10:15:59|S|300|9.225000||
B|RDW|20251222|10:15:59|S|300|8.715000||
B|RDW|20251222|10:15:59|S|600|8.730000||
B|SGOV|20251222|10:15:59|S|150|100.290000||
B|ABEV|20251222|10:16:00|S|378|2.335000||
B|CACI|20251222|10:16:00|S|64|553.410000||
B|CACI|20251222|10:16:00|S|96|553.430000||
B|CRDO|20251222|10:16:00|S|14|154.350000||
B|ENVX|20251222|10:16:00|S|100|8.189300||
B|ETHA|20251222|10:16:00|S|4|22.968200||
B|IDA|20251222|10:16:00|S|10|125.370000||
B|IREN|20251222|10:16:00|S|5|42.620000||
B|NEBX|20251222|10:16:00|S|200|36.030000||
B|QQQM|20251222|10:16:00|S|1|254.915500||
B|SE|20251222|10:16:00|S|4|122.990000||
B|UBER|20251222|10:16:00|S|200|82.158900||
B|V|20251222|10:16:00|S|71|351.542900||
B|VZ|20251222|10:16:00|S|3|39.855000||
B|ARKQ|20251222|10:16:01|S|2|119.786500||
B|CELH|20251222|10:16:01|S|15|44.255000||
B|CSIQ|20251222|10:16:01|S|225|25.950000||
B|ORCL|20251222|10:16:01|S|24|197.300000||
B|SLV|20251222|10:16:01|S|220|62.089300||
B|SOFI|20251222|10:16:01|S|100|27.470000||
B|ALB|20251222|10:16:02|S|5|145.785000||
B|INTC|20251222|10:16:02|S|5|36.909300||
B|LLY|20251222|10:16:02|S|12|1067.510000||
B|MDLZ|20251222|10:16:02|S|10|54.669300||
B|PATH|20251222|10:16:02|S|200|16.570000||
B|QQQM|20251222|10:16:02|S|1|254.905500||
B|RGTI|20251222|10:16:02|S|150|26.335000||
B|TSLL|20251222|10:16:02|S|200|22.700000||
B|TSLL|20251222|10:16:02|S|300|22.695000||
B|UNG|20251222|10:16:02|S|1000|11.550000||
B|VZ|20251222|10:16:02|S|6|39.855000||
B|WHR|20251222|10:16:02|S|200|71.920000||
B|APLD|20251222|10:16:03|S|48|28.970000||
B|BMNU|20251222|10:16:03|S|19|6.700000||
B|HTZ|20251222|10:16:03|S|400|5.785000||
B|HXHX|20251222|10:16:03|E|20|0.762100||
B|LNC|20251222|10:16:03|S|20|46.345000||
B|PLTR|20251222|10:16:03|S|400|196.136200||
B|RGTI|20251222|10:16:03|S|258|26.303100||
B|TSLA|20251222|10:16:03|S|20|487.330000||
B|TT|20251222|10:16:03|S|3|389.470000||
B|VT|20251222|10:16:03|S|6|141.005000||
B|VXX|20251222|10:16:03|S|250|27.135000||
B|WYFI|20251222|10:16:03|S|100|18.660000||
B|AVGO|20251222|10:16:04|S|1|340.960000||
B|GDX|20251222|10:16:04|S|25|89.725400||
B|IRDM|20251222|10:16:04|S|20|18.180000||
B|NCLH|20251222|10:16:04|S|700|23.835000||
B|NVDA|20251222|10:16:04|S|38|183.109300||
B|NVDA|20251222|10:16:04|S|50|183.105000||
B|PLTR|20251222|10:16:04|S|100|196.085000||
B|POWL|20251222|10:16:04|S|1|336.950000||
B|SCHW|20251222|10:16:04|S|39|100.405000||
B|SOXL|20251222|10:16:04|S|100|43.325000||
B|SOXL|20251222|10:16:04|S|400|43.325000||
B|TSLA|20251222|10:16:04|S|10|487.183200||
B|ARDT|20251222|10:16:05|S|18|8.810000||
B|CRH|20251222|10:16:05|S|100|125.745000||
B|CRH|20251222|10:16:05|S|100|125.745000||
B|LITE|20251222|10:16:05|S|32|384.500000||
B|LITE|20251222|10:16:05|S|68|384.500000||
B|PDD|20251222|10:16:05|S|100|112.300000||
B|PFE|20251222|10:16:05|S|75|25.255000||
B|QQQM|20251222|10:16:05|S|1|254.891000||
B|SGOV|20251222|10:16:05|S|20|100.290000||
B|TQQQ|20251222|10:16:05|S|20|54.240000||
B|TSLL|20251222|10:16:05|S|30|22.687300||
B|AKAM|20251222|10:16:06|S|1|90.428000||
B|ASTS|20251222|10:16:06|S|80|81.695000||
B|BKSY|20251222|10:16:06|S|30|22.815000||
B|LLY|20251222|10:16:06|S|21|1068.110000||
B|PLTR|20251222|10:16:06|S|50|196.110000||
B|SMR|20251222|10:16:06|S|100|17.045000||
B|SOXL|20251222|10:16:06|S|400|43.357600||
B|UEC|20251222|10:16:06|S|20|12.925000||
B|UVIX|20251222|10:16:06|S|320|5.975000||
B|VICI|20251222|10:16:06|S|373|27.677400||
B|AVGO|20251222|10:16:07|S|5|340.970000||
B|ORCX|20251222|10:16:07|S|50|17.695000||
B|QBTS|20251222|10:16:07|S|97|30.490000||
B|RKLB|20251222|10:16:07|S|3|75.830000||
B|ROKU|20251222|10:16:07|S|5|112.982700||
B|SNDK|20251222|10:16:07|S|70|236.650000||
B|FIGR|20251222|10:16:08|S|6|43.640000||
B|HELE|20251222|10:16:08|S|20|20.650000||
B|IREX|20251222|10:16:08|S|2|12.980000||
B|LLY|20251222|10:16:08|S|20|1067.850000||
B|MSTU|20251222|10:16:08|S|50|10.400000||
B|NVDA|20251222|10:16:08|S|5|183.134600||
B|PL|20251222|10:16:08|S|50|20.145200||
B|SCHW|20251222|10:16:08|S|3|100.400000||
B|SCHW|20251222|10:16:08|S|4|100.400000||
B|TSLA|20251222|10:16:08|S|30|487.460000||
B|TSLL|20251222|10:16:08|S|90|22.689300||
B|USNA|20251222|10:16:08|S|1|19.870000||
B|WIX|20251222|10:16:08|S|80|105.310000||
B|CMG|20251222|10:16:09|S|3|37.995000||
B|IVV|20251222|10:16:09|S|2|686.138800||
B|JEPQ|20251222|10:16:09|S|1|58.829300||
B|LIVN|20251222|10:16:09|S|40|62.490000||
B|LLY|20251222|10:16:09|S|5|1067.970000||
B|LRCX|20251222|10:16:09|S|25|173.640000||
B|OPEN|20251222|10:16:09|S|100|6.595000||
B|ORCL|20251222|10:16:09|S|22|197.110000||
B|QQQM|20251222|10:16:09|S|3|254.904500||
B|VTV|20251222|10:16:09|S|1|191.047500||
B|AMD|20251222|10:16:10|S|100|214.030000||
B|IONX|20251222|10:16:10|S|40|31.458100||
B|JMIA|20251222|10:16:10|S|16|13.180000||
B|JMIA|20251222|10:16:10|S|300|13.180000||
B|LLY|20251222|10:16:10|S|20|1067.560000||
B|MSFT|20251222|10:16:10|S|10|484.180000||
B|ORBS|20251222|10:16:10|S|10|2.240000||
B|ORCL|20251222|10:16:10|S|3|197.040000||
B|UBER|20251222|10:16:10|S|12|82.125000||
B|AMD|20251222|10:16:11|S|50|214.016600||
B|AMD|20251222|10:16:11|S|50|214.020000||
B|AMZN|20251222|10:16:11|S|100|227.330000||
B|AMZN|20251222|10:16:11|S|100|227.330000||
B|AMZN|20251222|10:16:11|S|100|227.336900||
B|ASTS|20251222|10:16:11|S|150|81.830000||
B|BABA|20251222|10:16:11|S|10|149.428800||
B|CLPT|20251222|10:16:11|S|70|15.195000||
B|CRWV|20251222|10:16:11|S|80|86.930000||
B|IREN|20251222|10:16:11|S|15|42.658900||
B|IREN|20251222|10:16:11|S|15|42.660000||
B|ORCL|20251222|10:16:11|S|50|196.947600||
B|ORCL|20251222|10:16:11|S|527|196.980000||
B|SSO|20251222|10:16:11|S|594|58.335000||
B|AMD|20251222|10:16:12|S|200|213.991200||
B|BITO|20251222|10:16:12|S|580|13.229900||
B|CRWV|20251222|10:16:12|S|100|86.920000||
B|GLW|20251222|10:16:12|S|70|87.987400||
B|LLY|20251222|10:16:12|S|10|1067.270000||
B|MSFT|20251222|10:16:12|S|1|484.150000||
B|ORCL|20251222|10:16:12|S|350|196.920000||
B|QQQM|20251222|10:16:12|S|1|254.890000||
B|SCHW|20251222|10:16:12|S|25|100.400000||
B|SMCI|20251222|10:16:12|S|20|31.326400||
B|TSLA|20251222|10:16:12|S|17|487.350000||
B|AVGO|20251222|10:16:13|S|10|340.990000||
B|COIN|20251222|10:16:13|S|3|252.560000||
B|CSGP|20251222|10:16:13|S|100|65.930000||
B|FLY|20251222|10:16:13|S|1|26.480000||
B|GOOG|20251222|10:16:13|S|30|308.350000||
B|HXHX|20251222|10:16:13|S|2000|0.762100||
B|LEU|20251222|10:16:13|S|10|273.600000||
B|LLY|20251222|10:16:13|S|10|1066.269000||
B|LLY|20251222|10:16:13|S|11|1066.260000||
B|MP|20251222|10:16:13|S|386|54.630000||
B|ONDS|20251222|10:16:13|S|105|9.455000||
B|SOFI|20251222|10:16:13|S|18|27.480000||
B|SOXL|20251222|10:16:13|S|55|43.347300||
B|STX|20251222|10:16:13|S|3|288.190000||
B|XOM|20251222|10:16:13|S|1|117.650000||
B|APA|20251222|10:16:14|S|20|24.570000||
B|CRCL|20251222|10:16:14|S|100|89.160000||
B|CSX|20251222|10:16:14|S|50|36.233500||
B|FIVE|20251222|10:16:14|S|8|186.220000||
B|LUNR|20251222|10:16:14|S|600|15.820000||
B|LUNR|20251222|10:16:14|S|1700|15.820000||
B|ORCL|20251222|10:16:14|S|12|196.970000||
B|ORCL|20251222|10:16:14|S|40|196.970000||
B|SOFI|20251222|10:16:14|S|100|27.470000||
B|TRI|20251222|10:16:14|S|8|132.410000||
B|TSLA|20251222|10:16:14|S|1|487.070000||
B|TSLA|20251222|10:16:14|S|25|486.960000||
B|TSLA|20251222|10:16:14|S|25|486.962500||
B|TSLL|20251222|10:16:14|S|3400|22.670000||
B|AMZN|20251222|10:16:15|S|100|227.380000||
B|DWTX|20251222|10:16:15|S|100|6.580000||
B|FTI|20251222|10:16:15|S|20|45.160000||
B|LLY|20251222|10:16:15|S|19|1066.010000||
B|LUNR|20251222|10:16:15|S|600|15.840000||
B|ORCL|20251222|10:16:15|S|5|196.990000||
B|RZLV|20251222|10:16:15|S|5000|3.019500||
B|S|20251222|10:16:15|S|21|15.167300||
B|SHE|20251222|10:16:15|S|1|132.031000||
B|TQQQ|20251222|10:16:15|S|200|54.240000||
B|TTMI|20251222|10:16:15|S|100|70.560000||
B|VEA|20251222|10:16:15|S|40|61.955000||
B|AMZN|20251222|10:16:16|S|12|227.390000||
B|AMZN|20251222|10:16:16|S|100|227.380000||
B|AMZN|20251222|10:16:16|S|100|227.380000||
B|APP|20251222|10:16:16|S|10|731.420000||
B|BABA|20251222|10:16:16|S|10|149.428800||
B|BRK/B|20251222|10:16:16|S|5|496.662800||
B|ETHA|20251222|10:16:16|S|150|22.959300||
B|HL|20251222|10:16:16|S|483|20.709300||
B|MCHI|20251222|10:16:16|S|1|60.709000||
B|NBIS|20251222|10:16:16|S|40|94.130000||
B|NKE|20251222|10:16:16|S|250|58.005000||
B|NWL|20251222|10:16:16|S|70|3.765000||
B|OPFI|20251222|10:16:16|S|10|11.530000||
B|RKLB|20251222|10:16:16|S|100|75.830000||
B|TSLA|20251222|10:16:16|S|30|487.250000||
B|TSLL|20251222|10:16:16|S|2|22.665000||
B|AAPL|20251222|10:16:17|S|10|271.969000||
B|AFRM|20251222|10:16:17|S|150|78.380000||
B|C|20251222|10:16:17|S|20|116.280000||
B|CRWV|20251222|10:16:17|S|100|86.860000||
B|LLY|20251222|10:16:17|S|20|1066.010000||
B|MRVL|20251222|10:16:17|S|5|85.588300||
B|NKE|20251222|10:16:17|S|10|58.005000||
B|S|20251222|10:16:17|S|5|15.169300||
B|SCHW|20251222|10:16:17|S|50|100.397300||
B|STLA|20251222|10:16:17|S|100|11.075000||
B|APP|20251222|10:16:18|S|100|731.460000||
B|BIZD|20251222|10:16:18|S|123|14.415000||
B|CIBR|20251222|10:16:18|S|7|73.535000||
B|DFEN|20251222|10:16:18|S|20|66.070000||
B|HYG|20251222|10:16:18|S|200|80.325000||
B|MRVL|20251222|10:16:18|S|200|85.588400||
B|MU|20251222|10:16:18|S|8|271.169500||
B|TSLA|20251222|10:16:18|S|200|487.080000||
B|TWLO|20251222|10:16:18|S|50|143.150000||
B|AVGO|20251222|10:16:19|S|50|340.970000||
B|CXAI|20251222|10:16:19|S|200|0.404800||
B|LLY|20251222|10:16:19|S|19|1065.910000||
B|MSTX|20251222|10:16:19|S|1|4.790000||
B|MUX|20251222|10:16:19|S|50|19.770000||
B|NFLX|20251222|10:16:19|S|1|93.250900||
B|OPFI|20251222|10:16:19|S|340|11.530000||
B|PDBC|20251222|10:16:19|S|1|13.249000||
B|SGOV|20251222|10:16:19|S|82|100.290000||
B|TSLA|20251222|10:16:19|S|77|487.210000||
B|AVGO|20251222|10:16:20|S|35|341.110000||
B|IONZ|20251222|10:16:20|S|10|17.520000||
B|BYND|20251222|10:16:21|S|160|1.110000||
B|CRWV|20251222|10:16:21|S|100|86.935000||
B|DELL|20251222|10:16:21|S|315|126.130000||
B|KMB|20251222|10:16:21|S|2|100.180800||
B|LLY|20251222|10:16:21|S|20|1065.890000||
B|ORCL|20251222|10:16:21|S|10|196.990000||
B|QBTS|20251222|10:16:21|S|1|30.548200||
B|RGTI|20251222|10:16:21|S|102|26.405000||
B|SHM|20251222|10:16:21|S|280|47.925000||
B|UBER|20251222|10:16:21|S|100|82.120000||
B|AZI|20251222|10:16:22|S|100|4.010000||
B|BMNU|20251222|10:16:22|S|10|6.699700||
B|CRWV|20251222|10:16:22|S|3|86.967800||
B|HYMC|20251222|10:16:22|S|71|24.500000||
B|MGK|20251222|10:16:22|S|2|414.471500||
B|ORCL|20251222|10:16:22|S|50|196.895000||
B|ORCL|20251222|10:16:22|S|100|196.920000||
B|QBTS|20251222|10:16:22|S|49|30.545500||
B|RGTI|20251222|10:16:22|S|80|26.405000||
B|RZLV|20251222|10:16:22|S|50|3.039200||
B|FJET|20251222|10:16:23|S|100|9.510000||
B|FJET|20251222|10:16:23|S|400|9.540000||
B|FJET|20251222|10:16:23|S|489|9.550000||
B|IREN|20251222|10:16:23|S|100|42.630000||
B|JXG|20251222|10:16:23|S|1|8.690000||
B|LLY|20251222|10:16:23|S|19|1065.920000||
B|LNC|20251222|10:16:23|S|20|46.350000||
B|ORCL|20251222|10:16:23|S|5|196.920000||
B|PLTR|20251222|10:16:23|S|365|195.750000||
B|AMZN|20251222|10:16:24|S|100|227.400000||
B|BEAT|20251222|10:16:24|S|1200|3.010000||
B|CRDO|20251222|10:16:24|S|5|154.180000||
B|CUK|20251222|10:16:24|S|17|31.585000||
B|DTE|20251222|10:16:24|S|51|127.040000||
B|IONZ|20251222|10:16:24|S|30|17.500000||
B|LLY|20251222|10:16:24|S|19|1065.920000||
B|QBTS|20251222|10:16:24|S|30|30.530900||
B|ROKU|20251222|10:16:24|S|50|113.090000||
B|RZLV|20251222|10:16:24|S|5|3.035000||
B|AVGO|20251222|10:16:25|S|10|341.155000||
B|CVNA|20251222|10:16:25|S|10|444.370000||
B|IBIT|20251222|10:16:25|S|4|50.845500||
B|KVUE|20251222|10:16:25|S|1200|17.010000||
B|PDD|20251222|10:16:25|S|200|112.300000||
B|RIVN|20251222|10:16:25|S|397|22.219300||
B|RVMD|20251222|10:16:25|S|50|79.775500||
B|RVMD|20251222|10:16:25|S|50|79.780000||
B|RZLV|20251222|10:16:25|S|500|3.029200||
B|SEZL|20251222|10:16:25|S|32|76.480000||
B|TLT|20251222|10:16:25|S|50|87.335000||
B|ALNY|20251222|10:16:26|S|1|411.641000||
B|CVNA|20251222|10:16:26|S|20|444.360000||
B|GLD|20251222|10:16:26|S|40|405.990000||
B|LLY|20251222|10:16:26|S|19|1065.990000||
B|NCLH|20251222|10:16:26|S|5|23.895000||
B|NKE|20251222|10:16:26|S|10|58.005000||
B|PBR/A|20251222|10:16:26|S|200|11.265000||
B|ROKU|20251222|10:16:26|S|10|113.100000||
B|SIDU|20251222|10:16:26|S|5000|2.240000||
B|SO|20251222|10:16:26|S|6|85.040000||
B|TEM|20251222|10:16:26|S|30|67.200000||
B|TSLA|20251222|10:16:26|S|40|487.030000||
B|XLU|20251222|10:16:26|S|2|42.181000||
B|CVNA|20251222|10:16:27|S|256|444.870000||
B|QQQ|20251222|10:16:27|S|240|619.200000||
B|WVE|20251222|10:16:27|S|50|16.568300||
B|FJET|20251222|10:16:28|S|300|9.400000||
B|MIRM|20251222|10:16:28|S|1|79.854500||
B|MSFT|20251222|10:16:28|S|20|484.350000||
B|ROKU|20251222|10:16:28|S|46|113.100000||
B|ROKU|20251222|10:16:28|S|50|113.093900||
B|SIDU|20251222|10:16:28|S|5|2.247500||
B|TSLL|20251222|10:16:28|S|40|22.657500||
B|TSLL|20251222|10:16:28|S|50|22.655000||
B|XBI|20251222|10:16:28|S|200|125.300000||
B|A|20251222|10:16:29|S|4|137.456000||
B|AMD|20251222|10:16:29|S|100|214.000000||
B|ASTS|20251222|10:16:29|S|25|81.498000||
B|ASTS|20251222|10:16:29|S|25|81.500000||
B|BABA|20251222|10:16:29|S|10|149.680000||
B|BMNR|20251222|10:16:29|S|1|32.040000||
B|GRAB|20251222|10:16:29|S|29|5.230000||
B|IONQ|20251222|10:16:29|S|50|52.935000||
B|JMIA|20251222|10:16:29|S|44|13.189100||
B|MDLZ|20251222|10:16:29|S|5|54.727300||
B|RR|20251222|10:16:29|S|50|3.640000||
B|TQQQ|20251222|10:16:29|S|25|54.260000||
B|TSLA|20251222|10:16:29|S|100|486.970500||
B|VGT|20251222|10:16:29|S|1|761.290000||
B|CORD|20251222|10:16:30|S|145|27.460000||
B|CVNA|20251222|10:16:30|S|40|444.900000||
B|NCLH|20251222|10:16:30|S|300|23.900700||
B|ORCL|20251222|10:16:30|S|60|196.830000||
B|SMH|20251222|10:16:30|S|30|359.380000||
B|SOUN|20251222|10:16:30|S|100|11.400000||
B|SOXL|20251222|10:16:30|S|20|43.429300||
B|TSLA|20251222|10:16:30|S|80|486.784000||
B|TSLA|20251222|10:16:30|S|100|486.590000||
B|UVIX|20251222|10:16:30|S|885|5.977200||
B|APPS|20251222|10:16:31|S|900|5.340000||
B|ASPI|20251222|10:16:31|S|150|5.967300||
B|GOOG|20251222|10:16:31|S|2|308.356300||
B|HIMS|20251222|10:16:31|S|100|36.230000||
B|INFY|20251222|10:16:31|S|20|19.155000||
B|ORCL|20251222|10:16:31|S|200|196.800000||
B|QBTS|20251222|10:16:31|S|1|30.548200||
B|TQQQ|20251222|10:16:31|S|240|54.270000||
B|TSLA|20251222|10:16:31|S|5|486.643200||
B|TSLA|20251222|10:16:31|S|11|486.640000||
B|TTD|20251222|10:16:31|S|60|37.340000||
B|UTG|20251222|10:16:31|S|200|36.230000||
B|ALAB|20251222|10:16:32|S|60|173.850000||
B|BYND|20251222|10:16:32|S|20|1.115000||
B|DFDV|20251222|10:16:32|S|100|5.779000||
B|FJET|20251222|10:16:32|S|50|9.390000||
B|FTEC|20251222|10:16:32|S|1|226.954000||
B|ORCL|20251222|10:16:32|S|34|196.782000||
B|PAY|20251222|10:16:32|S|56|31.230000||
B|PAY|20251222|10:16:32|S|1097|31.200000||
B|PDD|20251222|10:16:32|S|1|112.328300||
B|QBTX|20251222|10:16:32|S|200|47.240000||
B|RZLV|20251222|10:16:32|S|1041|3.037200||
B|THAR|20251222|10:16:32|S|400|2.445600||
B|TSLA|20251222|10:16:32|S|25|486.880000||
B|ZS|20251222|10:16:32|S|40|234.640000||
B|BMNU|20251222|10:16:33|S|2|6.700000||
B|HUT|20251222|10:16:33|S|5|50.180000||
B|HUT|20251222|10:16:33|S|5|50.180000||
B|PRCT|20251222|10:16:33|S|200|33.860000||
B|PRCT|20251222|10:16:33|S|800|33.900000||
B|PRCT|20251222|10:16:33|S|1300|33.910000||
B|SNDK|20251222|10:16:33|S|20|236.790000||
B|SOUN|20251222|10:16:33|S|200|11.395000||
B|CRWV|20251222|10:16:34|S|1|86.810000||
B|CRWV|20251222|10:16:34|S|1|86.870000||
B|DBX|20251222|10:16:34|S|6|28.779000||
B|DIS|20251222|10:16:34|S|50|111.960000||
B|DIS|20251222|10:16:34|S|50|111.960000||
B|GRAL|20251222|10:16:34|S|99|93.560000||
B|IONQ|20251222|10:16:34|S|1|52.910000||
B|IREN|20251222|10:16:34|S|280|42.650000||
B|MARA|20251222|10:16:34|S|500|10.609300||
B|NEM|20251222|10:16:34|S|1|103.690000||
B|PATH|20251222|10:16:34|S|1|16.597300||
B|PNC|20251222|10:16:34|S|6|212.750000||
B|SIMO|20251222|10:16:34|S|1|89.640000||
B|UMC|20251222|10:16:34|S|3|8.117500||
B|VYM|20251222|10:16:34|S|1|143.865000||
B|AVGO|20251222|10:16:35|S|30|341.350000||
B|DAKT|20251222|10:16:35|S|44|18.620000||
B|ERIE|20251222|10:16:35|S|4|283.735000||
B|EWTX|20251222|10:16:35|S|6|22.770000||
B|HXHX|20251222|10:16:35|S|100|0.773001||
B|PATH|20251222|10:16:35|S|814|16.595000||
B|PG|20251222|10:16:35|S|3|144.136800||
B|PLTR|20251222|10:16:35|S|100|195.660000||
B|RGTI|20251222|10:16:35|S|200|26.385000||
B|RKLB|20251222|10:16:35|S|200|75.475100||
B|S|20251222|10:16:35|S|5|15.175000||
B|STLA|20251222|10:16:35|S|100|11.075000||
B|XHB|20251222|10:16:35|S|300|104.721700||
B|ACLS|20251222|10:16:36|S|50|82.920000||
B|BBAI|20251222|10:16:36|S|1000|6.469200||
B|DDL|20251222|10:16:36|S|21|2.575000||
B|HOOD|20251222|10:16:36|S|40|122.730500||
B|IBIT|20251222|10:16:36|S|19|50.825000||
B|MU|20251222|10:16:36|S|2|271.279500||
B|OKLO|20251222|10:16:36|S|5|82.900000||
B|SOUN|20251222|10:16:36|S|63|11.385000||
B|VTI|20251222|10:16:36|S|1|336.853900||
B|WRBY|20251222|10:16:36|S|100|26.490000||
B|AMD|20251222|10:16:37|S|2|214.020000||
B|CRWD|20251222|10:16:37|S|8|484.240000||
B|CVNA|20251222|10:16:37|S|2|444.991000||
B|CVNA|20251222|10:16:37|S|5|444.550000||
B|FJET|20251222|10:16:37|S|400|9.305000||
B|GDXU|20251222|10:16:37|S|8|284.830000||
B|ORCL|20251222|10:16:37|S|54|196.900000||
B|SLV|20251222|10:16:37|S|5|62.129300||
B|SNV|20251222|10:16:37|S|20|53.100000||
B|TSLL|20251222|10:16:37|S|25|22.627300||
B|AEE|20251222|10:16:38|S|49|98.630000||
B|BABA|20251222|10:16:38|S|30|149.680000||
B|BBY|20251222|10:16:38|S|56|71.192500||
B|CVNA|20251222|10:16:38|S|360|444.840000||
B|LUNR|20251222|10:16:38|S|100|15.805000||
B|NBIS|20251222|10:16:38|S|2|94.175900||
B|NIO|20251222|10:16:38|S|240|5.015000||
B|NXE|20251222|10:16:38|S|50|9.440000||
B|SPMB|20251222|10:16:38|S|1|22.398000||
B|TECX|20251222|10:16:38|S|49|20.820000||
B|ASTS|20251222|10:16:39|S|2|81.530000||
B|BABA|20251222|10:16:39|S|760|149.680000||
B|BABA|20251222|10:16:39|S|1500|149.690000||
B|BMNU|20251222|10:16:39|S|500|6.690000||
B|ETOR|20251222|10:16:39|S|20|37.030000||
B|FIG|20251222|10:16:39|S|25|39.710000||
B|FTNT|20251222|10:16:39|S|21|81.260000||
B|MU|20251222|10:16:39|S|100|271.267300||
B|SLV|20251222|10:16:39|S|220|62.139300||
B|TLT|20251222|10:16:39|S|120|87.350000||
B|WDAY|20251222|10:16:39|S|32|220.040000||
B|ABR|20251222|10:16:40|S|300|7.879300||
B|AVGO|20251222|10:16:40|S|3|341.186500||
B|AVGO|20251222|10:16:40|S|4|341.190000||
B|CVNA|20251222|10:16:40|S|50|444.150000||
B|FJET|20251222|10:16:40|S|5|9.160000||
B|GOOGL|20251222|10:16:40|S|50|306.856300||
B|MU|20251222|10:16:40|S|40|271.190000||
B|PLTR|20251222|10:16:40|S|116|195.670000||
B|QURE|20251222|10:16:40|S|48|24.455000||
B|RKLB|20251222|10:16:40|S|100|75.500000||
B|SGOV|20251222|10:16:40|S|80|100.290000||
B|TQQQ|20251222|10:16:40|S|46|54.240000||
B|ASTS|20251222|10:16:41|S|100|81.404700||
B|BBAI|20251222|10:16:41|S|39|6.469500||
B|BBAI|20251222|10:16:41|S|2000|6.470000||
B|CRESY|20251222|10:16:41|S|72|11.790000||
B|DXYZ|20251222|10:16:41|S|5|32.060000||
B|FJET|20251222|10:16:41|E|3|9.193000||
B|MSFT|20251222|10:16:41|S|36|484.610000||
B|NKE|20251222|10:16:41|S|20|58.005000||
B|ONL|20251222|10:16:41|S|15|2.120000||
B|PDD|20251222|10:16:41|S|10|112.308800||
B|QQQ|20251222|10:16:41|S|100|619.135000||
B|SMH|20251222|10:16:41|S|3|359.285000||
B|SMMT|20251222|10:16:41|S|8|18.010000||
B|TPG|20251222|10:16:41|S|60|66.050000||
B|TSLA|20251222|10:16:41|S|100|486.655000||
B|TT|20251222|10:16:41|S|7|389.163500||
B|AMDL|20251222|10:16:42|S|100|15.570000||
B|AVGO|20251222|10:16:42|S|3|341.200000||
B|CVAC|20251222|10:16:42|S|44|4.070000||
B|GLOB|20251222|10:16:42|S|1|69.320000||
B|HUT|20251222|10:16:42|S|161|50.030000||
B|LITE|20251222|10:16:42|S|160|384.920000||
B|LRCX|20251222|10:16:42|S|100|173.675000||
B|PG|20251222|10:16:42|S|100|144.090000||
B|SCHW|20251222|10:16:42|S|30|100.260000||
B|TSLQ|20251222|10:16:42|S|400|15.570000||
B|WLTH|20251222|10:16:42|S|70|13.220000||
B|Z|20251222|10:16:42|S|99|69.698800||
B|ZTS|20251222|10:16:42|S|100|122.372900||
B|ZTS|20251222|10:16:42|S|100|122.372900||
B|AGI|20251222|10:16:43|S|50|39.810000||
B|ASPI|20251222|10:16:43|S|50|5.968500||
B|CRM|20251222|10:16:43|S|100|263.520000||
B|CRSP|20251222|10:16:43|S|45|57.570000||
B|NBIS|20251222|10:16:43|S|4|94.115000||
B|PDD|20251222|10:16:43|S|2|112.308800||
B|PDD|20251222|10:16:43|S|2|112.310000||
B|SCHW|20251222|10:16:43|S|200|100.270000||
B|TSLA|20251222|10:16:43|S|188|486.762000||
B|ARM|20251222|10:16:44|S|4|115.086000||
B|IE|20251222|10:16:44|S|70|16.215000||
B|KVYO|20251222|10:16:44|S|200|33.160000||
B|ORCL|20251222|10:16:44|S|18|196.870000||
B|IREN|20251222|10:16:45|S|5|42.588900||
B|IREN|20251222|10:16:45|S|20|42.584900||
B|JMIA|20251222|10:16:45|S|230|13.190000||
B|MU|20251222|10:16:45|S|50|271.085000||
B|NKE|20251222|10:16:45|S|60|58.005000||
B|PATH|20251222|10:16:45|S|955|16.615000||
B|RZLV|20251222|10:16:45|S|5|3.030700||
B|SGOV|20251222|10:16:45|S|100|100.290000||
B|TEAM|20251222|10:16:45|S|12|165.340000||
B|TSLA|20251222|10:16:45|S|20|486.752200||
B|VT|20251222|10:16:45|S|1|141.038500||
B|AMD|20251222|10:16:46|S|1|214.000000||
B|HTRB|20251222|10:16:46|S|20|34.345000||
B|MAGS|20251222|10:16:46|S|4|67.344500||
B|PLG|20251222|10:16:46|S|2900|2.820000||
B|PLTR|20251222|10:16:46|S|50|195.650000||
B|PLTR|20251222|10:16:46|S|50|195.651900||
B|ASTS|20251222|10:16:47|S|50|81.352900||
B|B|20251222|10:16:47|S|100|45.480000||
B|CVX|20251222|10:16:47|S|1|149.520000||
B|DLO|20251222|10:16:47|S|100|14.440000||
B|HOOD|20251222|10:16:47|S|1|122.790000||
B|MRNA|20251222|10:16:47|S|65|34.925000||
B|SE|20251222|10:16:47|S|50|122.840000||
B|TSLA|20251222|10:16:47|S|2|487.135000||
B|U|20251222|10:16:47|S|520|46.720000||
B|U|20251222|10:16:47|S|658|46.730000||
B|ASTS|20251222|10:16:48|S|96|81.380000||
B|AVGO|20251222|10:16:48|S|300|341.205000||
B|BMNR|20251222|10:16:48|S|1|32.050000||
B|COF|20251222|10:16:48|S|10|245.570000||
B|CTAS|20251222|10:16:48|S|300|189.590000||
B|CTAS|20251222|10:16:48|S|1500|189.590000||
B|DRD|20251222|10:16:48|S|200|33.230000||
B|HE|20251222|10:16:48|S|6|11.275000||
B|HII|20251222|10:16:48|S|40|344.590000||
B|MSFT|20251222|10:16:48|S|1|484.770000||
B|QBTS|20251222|10:16:48|S|1|30.545500||
B|QQQ|20251222|10:16:48|S|280|619.250000||
B|SMR|20251222|10:16:48|S|25|17.019300||
B|TSLA|20251222|10:16:48|S|7|487.230000||
B|CSIQ|20251222|10:16:49|S|200|25.925000||
B|DIS|20251222|10:16:49|S|100|112.045000||
B|FJET|20251222|10:16:49|S|10|9.250000||
B|FRMI|20251222|10:16:49|S|100|8.970000||
B|IREN|20251222|10:16:49|S|60|42.588800||
B|MU|20251222|10:16:49|S|100|271.095000||
B|PLPC|20251222|10:16:49|S|7|217.410000||
B|RIO|20251222|10:16:49|S|100|79.760000||
B|RZLV|20251222|10:16:49|S|70|3.039800||
B|TSLA|20251222|10:16:49|S|2|487.190000||
B|TSLA|20251222|10:16:49|S|99|487.250000||
B|HOG|20251222|10:16:50|S|1|21.081000||
B|IDA|20251222|10:16:50|S|2|125.520000||
B|IREN|20251222|10:16:50|S|50|42.575000||
B|MSFT|20251222|10:16:50|S|40|484.630000||
B|NKE|20251222|10:16:50|S|1|58.005000||
B|NVDA|20251222|10:16:50|S|50|183.070000||
B|NVDA|20251222|10:16:50|S|50|183.070800||
B|ORCL|20251222|10:16:50|S|2|196.840000||
B|TSLA|20251222|10:16:50|S|1|487.070500||
B|VOYG|20251222|10:16:50|S|20|29.140000||
B|VWO|20251222|10:16:50|S|44|53.365000||
B|WBD|20251222|10:16:50|S|100|28.620000||
B|IONQ|20251222|10:16:51|S|100|52.850000||
B|MSFT|20251222|10:16:51|S|1|484.640000||
B|NKE|20251222|10:16:51|S|90|58.005000||
B|ONDS|20251222|10:16:51|S|1000|9.429300||
B|ORCL|20251222|10:16:51|S|220|196.790000||
B|PL|20251222|10:16:51|S|50|20.103300||
B|RENX|20251222|10:16:51|E|5|0.266600||
B|RKLB|20251222|10:16:51|S|2|75.325000||
B|SCI|20251222|10:16:51|S|6|78.260000||
B|TSHA|20251222|10:16:51|S|100|5.825000||
B|VITL|20251222|10:16:51|S|100|33.169500||
B|AVGO|20251222|10:16:52|S|25|341.165000||
B|BMNU|20251222|10:16:52|S|1|6.710000||
B|FELC|20251222|10:16:52|S|2|38.255500||
B|FJET|20251222|10:16:52|S|100|9.270000||
B|IONZ|20251222|10:16:52|S|10|17.460000||
B|NBIS|20251222|10:16:52|S|9|94.046400||
B|QQQM|20251222|10:16:52|S|1|254.925000||
B|RKLB|20251222|10:16:52|S|50|75.320000||
B|SCHD|20251222|10:16:52|S|160|27.590000||
B|SIDU|20251222|10:16:52|S|300|2.310000||
B|SLVP|20251222|10:16:52|S|100|35.580000||
B|YCBD|20251222|10:16:52|S|900|1.335000||
B|AMZN|20251222|10:16:53|S|10|227.395000||
B|HYMC|20251222|10:16:53|S|35|24.250000||
B|HYMC|20251222|10:16:53|S|50|24.250000||
B|HYMC|20251222|10:16:53|S|100|24.260000||
B|HYMC|20251222|10:16:53|S|915|24.250000||
B|PALL|20251222|10:16:53|S|100|158.965000||
B|RGTI|20251222|10:16:53|S|500|26.410000||
B|RKLB|20251222|10:16:53|S|15|75.390000||
B|SLV|20251222|10:16:53|S|100|62.120000||
B|SLV|20251222|10:16:53|S|1800|62.110000||
B|STX|20251222|10:16:53|S|30|288.341000||
B|YINN|20251222|10:16:53|S|24|43.759300||
B|CRWV|20251222|10:16:54|S|200|86.570000||
B|DOC|20251222|10:16:54|S|1|15.975000||
B|FRD|20251222|10:16:54|S|53|21.409000||
B|MU|20251222|10:16:54|S|180|271.070000||
B|PANW|20251222|10:16:54|S|15|189.950000||
B|PATH|20251222|10:16:54|S|25|16.615000||
B|PATH|20251222|10:16:54|S|25|16.615000||
B|PDD|20251222|10:16:54|S|100|112.350900||
B|SLV|20251222|10:16:54|S|300|62.115000||
B|UUP|20251222|10:16:54|S|32|27.018400||
B|UVIX|20251222|10:16:54|S|2385|5.980000||
B|UVIX|20251222|10:16:54|S|2420|5.980000||
B|VEA|20251222|10:16:54|S|3|61.975000||
B|CRWV|20251222|10:16:55|S|100|86.580000||
B|CSIQ|20251222|10:16:55|S|300|25.890000||
B|CVS|20251222|10:16:55|S|50|78.590000||
B|FVRR|20251222|10:16:55|S|90|20.210000||
B|FVRR|20251222|10:16:55|S|230|20.219000||
B|ORCL|20251222|10:16:55|S|100|196.802000||
B|PDD|20251222|10:16:55|S|100|112.350900||
B|PLTR|20251222|10:16:55|S|100|195.450000||
B|PM|20251222|10:16:55|S|600|160.394400||
B|QBTS|20251222|10:16:55|S|200|30.580000||
B|SLV|20251222|10:16:55|S|1|62.125000||
B|TSLA|20251222|10:16:55|S|76|486.870000||
B|TSLA|20251222|10:16:55|S|260|486.870000||
B|BLSH|20251222|10:16:56|S|20|45.820000||
B|FISV|20251222|10:16:56|S|6|68.600000||
B|HYLB|20251222|10:16:56|S|1|36.698800||
B|HYMC|20251222|10:16:56|S|300|24.240000||
B|KEN|20251222|10:16:56|S|152|64.800000||
B|KEN|20251222|10:16:56|S|348|64.710000||
B|NKE|20251222|10:16:56|S|1200|58.010000||
B|ONDS|20251222|10:16:56|S|80|9.435000||
B|SHOP|20251222|10:16:56|S|70|171.080000||
B|TQQQ|20251222|10:16:56|S|18|54.260000||
B|TQQQ|20251222|10:16:56|S|600|54.260000||
B|TSLL|20251222|10:16:56|S|19|22.645000||
B|APP|20251222|10:16:57|S|33|730.580000||
B|BOIL|20251222|10:16:57|S|983|21.279300||
B|HL|20251222|10:16:57|S|60|20.720000||
B|HL|20251222|10:16:57|S|203|20.720000||
B|IONQ|20251222|10:16:57|S|13|52.950000||
B|LAC|20251222|10:16:57|S|97|4.970000||
B|QQQ|20251222|10:16:57|S|280|619.305000||
B|SGOV|20251222|10:16:57|S|50|100.290000||
B|SIDU|20251222|10:16:57|S|35|2.298400||
B|BA|20251222|10:16:58|S|150|215.800000||
B|BMNR|20251222|10:16:58|S|100|32.045000||
B|CAG|20251222|10:16:58|S|4312|17.287200||
B|SLV|20251222|10:16:58|S|11|62.129300||
B|SNDK|20251222|10:16:58|S|5|236.490000||
B|SOXL|20251222|10:16:58|S|200|43.430000||
B|SOXL|20251222|10:16:58|S|200|43.435000||
B|SOXL|20251222|10:16:58|S|400|43.427600||
B|TSLA|20251222|10:16:58|S|10|487.011900||
B|TSLA|20251222|10:16:58|S|50|487.040000||
B|ZTS|20251222|10:16:58|S|100|122.372500||
B|AMD|20251222|10:16:59|S|50|214.050000||
B|AMZN|20251222|10:16:59|S|18|227.470000||
B|BALL|20251222|10:16:59|S|194|51.830000||
B|BITF|20251222|10:16:59|S|630|2.760000||
B|FJET|20251222|10:16:59|S|200|9.280000||
B|GLOB|20251222|10:16:59|S|2|69.370000||
B|IBIT|20251222|10:16:59|S|900|50.895000||
B|JAZZ|20251222|10:16:59|S|30|169.550000||
B|JNJ|20251222|10:16:59|S|14|205.880000||
B|MSTR|20251222|10:16:59|S|40|169.100000||
B|PCRX|20251222|10:16:59|S|40|26.020000||
B|SNDK|20251222|10:16:59|S|2|236.340000||
B|TQQQ|20251222|10:16:59|S|8|54.280000||
B|ZTS|20251222|10:16:59|S|100|122.372800||
B|ARKQ|20251222|10:17:00|S|167|119.680000||
B|AVGX|20251222|10:17:00|S|198|46.520000||
B|CRM|20251222|10:17:00|S|85|263.810000||
B|CRWV|20251222|10:17:00|S|25|86.561200||
B|CVNA|20251222|10:17:00|S|100|443.580000||
B|HTZ|20251222|10:17:00|S|100|5.785000||
B|NCLH|20251222|10:17:00|S|8|23.910000||
B|NCLH|20251222|10:17:00|S|12|23.909200||
B|NVDA|20251222|10:17:00|S|100|183.140000||
B|ORBS|20251222|10:17:00|S|10|2.230000||
B|QXO|20251222|10:17:00|S|15|21.950000||
B|TSLA|20251222|10:17:00|S|40|487.200000||
B|ALGN|20251222|10:17:01|S|2|159.110000||
B|AMT|20251222|10:17:01|S|88|172.620000||
B|BBAR|20251222|10:17:01|S|263|18.320000||
B|GH|20251222|10:17:01|S|30|100.810000||
B|KTOS|20251222|10:17:01|S|11|80.691000||
B|QBTS|20251222|10:17:01|S|6|30.699300||
B|QBTS|20251222|10:17:01|S|17|30.640000||
B|QBTS|20251222|10:17:01|S|70|30.699300||
B|QBTS|20251222|10:17:01|S|183|30.640000||
B|QBTS|20251222|10:17:01|S|1000|30.680000||
B|QQQ|20251222|10:17:01|S|4|619.410700||
B|RGTI|20251222|10:17:01|S|2|26.467100||
B|RGTI|20251222|10:17:01|S|23|26.470700||
B|ROKU|20251222|10:17:01|S|13|113.113400||
B|TSLA|20251222|10:17:01|S|124|487.590000||
B|VXX|20251222|10:17:01|S|100|27.100700||
B|COST|20251222|10:17:02|S|2|851.870000||
B|CRWD|20251222|10:17:02|S|3|484.330000||
B|CVLT|20251222|10:17:02|S|3|127.110000||
B|CVLT|20251222|10:17:02|S|10|127.110000||
B|IONQ|20251222|10:17:02|S|260|53.030000||
B|JPM|20251222|10:17:02|S|49|319.795000||
B|MSTR|20251222|10:17:02|S|3|169.380000||
B|MSTR|20251222|10:17:02|S|30|169.303700||
B|NBIX|20251222|10:17:02|S|1|147.690000||
B|NET|20251222|10:17:02|S|1|203.320000||
B|PAAS|20251222|10:17:02|S|131|53.920000||
B|PLTR|20251222|10:17:02|S|166|195.570000||
B|QBTS|20251222|10:17:02|S|2|30.709300||
B|QBTS|20251222|10:17:02|S|81|30.699300||
B|QBTS|20251222|10:17:02|S|200|30.720000||
B|TECK|20251222|10:17:02|S|100|45.000000||
B|TSLA|20251222|10:17:02|S|11|487.460000||
B|VELO|20251222|10:17:02|S|100|14.740000||
B|ARCC|20251222|10:17:03|S|140|19.867300||
B|CRCL|20251222|10:17:03|S|40|89.317300||
B|CRM|20251222|10:17:03|S|50|263.840000||
B|CTAS|20251222|10:17:03|S|100|189.750000||
B|CTAS|20251222|10:17:03|S|337|189.970000||
B|CVLT|20251222|10:17:03|S|4|127.110000||
B|HYMC|20251222|10:17:03|S|150|24.150000||
B|IR|20251222|10:17:03|S|2|80.735000||
B|JOYY|20251222|10:17:03|S|1|65.390000||
B|MMM|20251222|10:17:03|S|3|160.000000||
B|NU|20251222|10:17:03|S|10|16.467200||
B|QBTS|20251222|10:17:03|S|6|30.680700||
B|ROKU|20251222|10:17:03|S|13|113.113400||
B|ROKU|20251222|10:17:03|S|14|113.120000||
B|TSLA|20251222|10:17:03|S|122|487.520000||
B|TSLA|20251222|10:17:03|S|200|487.436800||
B|XOM|20251222|10:17:03|S|2|117.650000||
B|BITF|20251222|10:17:04|S|480|2.780000||
B|CENX|20251222|10:17:04|S|1000|36.900000||
B|CVLT|20251222|10:17:04|S|4|127.110000||
B|IBTA|20251222|10:17:04|S|98|22.580000||
B|IBTA|20251222|10:17:04|S|902|22.600000||
B|NKE|20251222|10:17:04|S|4|58.055000||
B|PLTR|20251222|10:17:04|S|15|195.570000||
B|QBTZ|20251222|10:17:04|S|100|8.020000||
B|QCOM|20251222|10:17:04|S|15|175.255000||
B|TQQQ|20251222|10:17:04|S|73|54.330000||
B|TQQQ|20251222|10:17:04|S|200|54.340000||
B|TSLA|20251222|10:17:04|S|217|487.560000||
B|CRH|20251222|10:17:05|S|300|125.870000||
B|CRM|20251222|10:17:05|S|4|263.876100||
B|LRCX|20251222|10:17:05|S|50|173.750000||
B|PLTR|20251222|10:17:05|S|29|195.600000||
B|SSRM|20251222|10:17:05|S|100|23.350000||
B|STLA|20251222|10:17:05|S|200|11.085000||
B|TSLA|20251222|10:17:05|S|100|487.545000||
B|YYAI|20251222|10:17:05|S|333|1.057500||
B|CVNA|20251222|10:17:06|S|25|444.360000||
B|DJT|20251222|10:17:06|S|50|16.516400||
B|LRCX|20251222|10:17:06|S|50|173.730000||
B|NKE|20251222|10:17:06|S|4|58.060000||
B|PARR|20251222|10:17:06|S|346|37.300000||
B|SIL|20251222|10:17:06|S|1|88.308100||
B|TSM|20251222|10:17:06|S|26|293.180000||
B|TTMI|20251222|10:17:06|S|178|70.680000||
B|ZM|20251222|10:17:06|S|31|90.700000||
B|AMD|20251222|10:17:07|S|100|214.060000||
B|AVGO|20251222|10:17:07|S|40|341.310000||
B|AVGO|20251222|10:17:07|S|40|341.310000||
B|CRM|20251222|10:17:07|S|2|264.096300||
B|CRM|20251222|10:17:07|S|4|264.100000||
B|GOOG|20251222|10:17:07|S|67|308.475000||
B|KSS|20251222|10:17:07|S|50|22.469100||
B|LRCX|20251222|10:17:07|S|100|173.750000||
B|PDLB|20251222|10:17:07|S|899|17.180000||
B|PGY|20251222|10:17:07|S|169|23.790000||
B|RGEN|20251222|10:17:07|S|10|164.450000||
B|SPXL|20251222|10:17:07|S|60|223.058700||
B|TSLA|20251222|10:17:07|S|20|487.715000||
B|TSLA|20251222|10:17:07|S|50|487.740000||
B|AA|20251222|10:17:08|S|50|52.990000||
B|CSIQ|20251222|10:17:08|S|40|25.890000||
B|CSIQ|20251222|10:17:08|S|85|25.905000||
B|CVX|20251222|10:17:08|S|333|149.533900||
B|LRCX|20251222|10:17:08|S|50|173.750000||
B|ORCL|20251222|10:17:08|S|21|197.040000||
B|QBTS|20251222|10:17:08|S|1|30.658200||
B|VRTX|20251222|10:17:08|S|1|457.554600||
B|XP|20251222|10:17:08|S|162|15.930000||
B|ASST|20251222|10:17:09|S|200|0.929500||
B|ASTS|20251222|10:17:09|S|10|81.570000||
B|BROS|20251222|10:17:09|S|46|65.100000||
B|CRM|20251222|10:17:09|S|3|264.043300||
B|NBIS|20251222|10:17:09|S|1500|94.290000||
B|ORCL|20251222|10:17:09|S|2|197.040000||
B|QS|20251222|10:17:09|S|50|11.579300||
B|QUBT|20251222|10:17:09|S|25|12.185000||
B|RKLB|20251222|10:17:09|S|2|75.680000||
B|ADP|20251222|10:17:10|S|5|261.100000||
B|ADP|20251222|10:17:10|S|5|261.104700||
B|ASST|20251222|10:17:10|S|350|0.929500||
B|BETA|20251222|10:17:10|S|5|30.660000||
B|ESPR|20251222|10:17:10|S|100|3.987300||
B|HUT|20251222|10:17:10|S|306|50.360000||
B|NUGT|20251222|10:17:10|S|10|202.950000||
B|NVDL|20251222|10:17:10|S|18|85.296900||
B|ORCL|20251222|10:17:10|S|43|197.020000||
B|PATH|20251222|10:17:10|S|12|16.649200||
B|PDD|20251222|10:17:10|S|100|112.450000||
B|PLTR|20251222|10:17:10|S|100|195.570000||
B|QBTS|20251222|10:17:10|S|5|30.650000||
B|SOLT|20251222|10:17:10|S|8|6.810000||
B|AAPL|20251222|10:17:11|S|1|272.188800||
B|AFRM|20251222|10:17:11|S|1|78.288000||
B|AMDL|20251222|10:17:11|S|100|15.590000||
B|ARE|20251222|10:17:11|S|300|48.095000||
B|ETHA|20251222|10:17:11|S|80|23.050000||
B|ETHA|20251222|10:17:11|S|430|23.050500||
B|GRAL|20251222|10:17:11|S|72|93.560000||
B|GRAL|20251222|10:17:11|S|92|93.560000||
B|IONQ|20251222|10:17:11|S|12|52.998600||
B|IONQ|20251222|10:17:11|S|60|52.998300||
B|PLTR|20251222|10:17:11|S|1|195.590000||
B|PLTR|20251222|10:17:11|S|9|195.575000||
B|QBTS|20251222|10:17:11|S|12|30.640700||
B|QBTS|20251222|10:17:11|S|88|30.640000||
B|STLA|20251222|10:17:11|S|11|11.085000||
B|UVIX|20251222|10:17:11|S|47|5.965000||
B|UVIX|20251222|10:17:11|S|294|5.965000||
B|VOYG|20251222|10:17:11|S|50|29.180000||
B|ARM|20251222|10:17:12|S|100|115.427300||
B|CYD|20251222|10:17:12|S|100|36.360000||
B|FJET|20251222|10:17:12|S|100|9.340000||
B|GOOGL|20251222|10:17:12|S|10|307.050000||
B|INFY|20251222|10:17:12|S|50|19.237600||
B|MOMO|20251222|10:17:12|S|100|6.549300||
B|MU|20251222|10:17:12|S|14|271.050000||
B|NCLH|20251222|10:17:12|S|100|23.895000||
B|OKLO|20251222|10:17:12|S|167|83.190000||
B|PFS|20251222|10:17:12|S|245|20.890000||
B|TAL|20251222|10:17:12|S|500|10.915000||
B|TSLA|20251222|10:17:12|S|20|487.820000||
B|U|20251222|10:17:12|S|9|46.900000||
B|VERX|20251222|10:17:12|S|2|20.470000||
B|BAC|20251222|10:17:13|S|223|55.595000||
B|CTM|20251222|10:17:13|S|1200|1.060000||
B|HYMC|20251222|10:17:13|S|50|24.224100||
B|INTC|20251222|10:17:13|S|1|36.935000||
B|LEU|20251222|10:17:13|S|23|273.190000||
B|MSFT|20251222|10:17:13|S|40|484.890000||
B|MU|20251222|10:17:13|S|20|271.084800||
B|PATH|20251222|10:17:13|S|10|16.647200||
B|PDD|20251222|10:17:13|S|100|112.448800||
B|RGTI|20251222|10:17:13|S|250|26.455000||
B|SOUN|20251222|10:17:13|S|5|11.427500||
B|SPYI|20251222|10:17:13|S|500|53.060000||
B|TEL|20251222|10:17:13|S|29|232.850000||
B|TIGO|20251222|10:17:13|S|5|53.620000||
B|TSLL|20251222|10:17:13|S|15|22.717300||
B|ZTS|20251222|10:17:13|S|15|122.479600||
B|ALAB|20251222|10:17:14|S|60|173.850000||
B|AMC|20251222|10:17:14|S|100|1.730000||
B|AU|20251222|10:17:14|S|100|88.920000||
B|ETHA|20251222|10:17:14|S|600|23.045000||
B|IONQ|20251222|10:17:14|S|1|52.980000||
B|MSFT|20251222|10:17:14|S|40|484.960000||
B|PLTR|20251222|10:17:14|S|29|195.391900||
B|PLTR|20251222|10:17:14|S|30|195.390000||
B|QQQ|20251222|10:17:14|S|30|619.445000||
B|RGTI|20251222|10:17:14|S|80|26.410700||
B|RGTI|20251222|10:17:14|S|100|26.405000||
B|RGTI|20251222|10:17:14|S|116|26.410700||
B|SPY|20251222|10:17:14|S|1|683.504500||
B|TSLA|20251222|10:17:14|S|25|487.630000||
B|TTMI|20251222|10:17:14|S|300|70.640000||
B|XLV|20251222|10:17:14|S|10|154.659300||
B|ALB|20251222|10:17:15|S|18|145.840000||
B|ARM|20251222|10:17:15|S|50|115.487100||
B|ARM|20251222|10:17:15|S|50|115.490000||
B|CRSP|20251222|10:17:15|S|15|57.538000||
B|CRSP|20251222|10:17:15|S|15|57.540000||
B|DWTX|20251222|10:17:15|S|30|6.470000||
B|HIMS|20251222|10:17:15|S|100|36.249100||
B|JNJ|20251222|10:17:15|S|20|205.935000||
B|NKE|20251222|10:17:15|S|50|58.059300||
B|RBRK|20251222|10:17:15|S|520|80.630000||
B|SNDK|20251222|10:17:15|S|100|236.370000||
B|SNDK|20251222|10:17:15|S|100|236.420000||
B|AMZN|20251222|10:17:16|S|8|227.500000||
B|AMZN|20251222|10:17:16|S|39|227.510000||
B|AMZN|20251222|10:17:16|S|50|227.508600||
B|CRWD|20251222|10:17:16|S|1|484.360000||
B|CVX|20251222|10:17:16|S|660|149.550000||
B|DJT|20251222|10:17:16|S|103|16.547500||
B|DNP|20251222|10:17:16|S|14|9.930000||
B|IONQ|20251222|10:17:16|S|100|52.990000||
B|METU|20251222|10:17:16|S|20|33.099000||
B|MU|20251222|10:17:16|S|50|270.990000||
B|NBIS|20251222|10:17:16|S|40|94.335000||
B|PLTR|20251222|10:17:16|S|57|195.430000||
B|PLTR|20251222|10:17:16|S|283|195.450000||
B|GH|20251222|10:17:17|S|10|100.990000||
B|INFY|20251222|10:17:17|S|5200|19.255000||
B|LEU|20251222|10:17:17|S|5|273.095000||
B|NKE|20251222|10:17:17|S|15|58.080000||
B|OKLO|20251222|10:17:17|S|173|83.270000||
B|SPY|20251222|10:17:17|S|1|683.585500||
B|TSLA|20251222|10:17:17|S|20|487.690000||
B|TSLL|20251222|10:17:17|S|7|22.717300||
B|USAR|20251222|10:17:17|S|300|14.450000||
B|WIX|20251222|10:17:17|S|100|105.910000||
B|AMT|20251222|10:17:18|S|1|172.660000||
B|ASTS|20251222|10:17:18|S|100|81.500000||
B|AVGO|20251222|10:17:18|S|10|341.310000||
B|CYD|20251222|10:17:18|S|15|36.340000||
B|D|20251222|10:17:18|S|100|56.860000||
B|GRPN|20251222|10:17:18|S|20|17.498800||
B|GRPN|20251222|10:17:18|S|20|17.500000||
B|ONDS|20251222|10:17:18|S|10|9.459300||
B|RGTI|20251222|10:17:18|S|5|26.465000||
B|RIVN|20251222|10:17:18|S|20|22.177300||
B|TSLL|20251222|10:17:18|S|130|22.710000||
B|AMZN|20251222|10:17:19|S|100|227.505000||
B|JNJ|20251222|10:17:19|S|20|205.940000||
B|LLY|20251222|10:17:19|S|2|1068.440000||
B|NKE|20251222|10:17:19|S|3|58.085000||
B|SLV|20251222|10:17:19|S|300|62.137200||
B|SMR|20251222|10:17:19|S|115|17.059100||
B|SYF|20251222|10:17:19|S|3|85.750000||
B|TSLL|20251222|10:17:19|S|60|22.705000||
B|BMNU|20251222|10:17:20|S|100|6.729700||
B|GILD|20251222|10:17:20|S|5|123.846500||
B|MSFT|20251222|10:17:20|S|20|484.990000||
B|MU|20251222|10:17:20|S|50|271.025800||
B|MU|20251222|10:17:20|S|50|271.030000||
B|MU|20251222|10:17:20|S|391|270.975000||
B|PATH|20251222|10:17:20|S|100|16.670000||
B|PATH|20251222|10:17:20|S|200|16.680000||
B|PLTR|20251222|10:17:20|S|100|195.410000||
B|QBTS|20251222|10:17:20|S|1|30.615400||
B|UAMY|20251222|10:17:20|S|200|5.655000||
B|VWO|20251222|10:17:20|S|21|53.375000||
B|ARM|20251222|10:17:21|S|50|115.586800||
B|ARM|20251222|10:17:21|S|50|115.590000||
B|BRKR|20251222|10:17:21|S|100|48.285000||
B|COF|20251222|10:17:21|S|40|245.747100||
B|CRDO|20251222|10:17:21|S|3|154.500000||
B|CRS|20251222|10:17:21|S|13|333.371000||
B|IONQ|20251222|10:17:21|S|100|52.970000||
B|NBIS|20251222|10:17:21|S|5|94.347400||
B|NBIS|20251222|10:17:21|S|100|94.340000||
B|PATH|20251222|10:17:21|S|200|16.680000||
B|PEN|20251222|10:17:21|S|4|318.231000||
B|U|20251222|10:17:21|S|100|46.960000||
B|AEHR|20251222|10:17:22|S|30|22.460000||
B|MO|20251222|10:17:22|S|9|58.455000||
B|NVDA|20251222|10:17:22|S|57|183.225000||
B|NVDA|20251222|10:17:22|S|100|183.235000||
B|PINS|20251222|10:17:22|S|600|26.617400||
B|RDZN|20251222|10:17:22|S|176|1.765000||
B|RGTX|20251222|10:17:22|S|100|17.940000||
B|SPY|20251222|10:17:22|S|10|683.565000||
B|TQQQ|20251222|10:17:22|S|100|54.330000||
B|TSLA|20251222|10:17:22|S|82|487.620000||
B|TSLA|20251222|10:17:22|S|100|487.623000||
B|ZM|20251222|10:17:22|S|13|90.730000||
B|ZM|20251222|10:17:22|S|100|90.730000||
B|ZM|20251222|10:17:22|S|100|90.730000||
B|AAPL|20251222|10:17:23|S|10|272.139100||
B|AXIA|20251222|10:17:23|S|49|9.160000||
B|DJT|20251222|10:17:23|S|500|16.560000||
B|HUT|20251222|10:17:23|S|8|50.190000||
B|IONQ|20251222|10:17:23|S|1|52.998600||
B|IONQ|20251222|10:17:23|S|2|53.000000||
B|SMCI|20251222|10:17:23|S|100|31.366400||
B|TSLQ|20251222|10:17:23|S|19|15.519800||
B|ADEA|20251222|10:17:24|S|169|16.320000||
B|BMNU|20251222|10:17:24|S|15|6.729900||
B|BMY|20251222|10:17:24|S|200|54.295000||
B|BTCL|20251222|10:17:24|S|64|31.240000||
B|HYMC|20251222|10:17:24|S|100|24.300000||
B|PSKY|20251222|10:17:24|S|100|13.975000||
B|SBUX|20251222|10:17:24|S|23|88.290000||
B|SBUX|20251222|10:17:24|S|50|88.290000||
B|SERV|20251222|10:17:24|S|12|11.065000||
B|TSLL|20251222|10:17:24|S|19|22.715000||
B|BIRK|20251222|10:17:25|S|60|43.890000||
B|BTDR|20251222|10:17:25|S|75|11.720000||
B|MU|20251222|10:17:25|S|8|271.120000||
B|NKE|20251222|10:17:25|E|2|58.086500||
B|PLTR|20251222|10:17:25|S|100|195.460000||
B|QBTS|20251222|10:17:25|S|1|30.625400||
B|SOXL|20251222|10:17:25|S|200|43.490000||
B|ZIM|20251222|10:17:25|S|1|19.630000||
B|AVAV|20251222|10:17:26|S|5|254.490000||
B|CRWV|20251222|10:17:26|S|10|86.847800||
B|IONQ|20251222|10:17:26|S|4|52.975000||
B|KMX|20251222|10:17:26|S|30|38.840000||
B|QBTS|20251222|10:17:26|S|100|30.630000||
B|SLDP|20251222|10:17:26|S|30|4.699300||
B|SNDK|20251222|10:17:26|S|52|236.200000||
B|SOXL|20251222|10:17:26|S|100|43.489300||
B|SOXL|20251222|10:17:26|S|250|43.489300||
B|SPY|20251222|10:17:26|S|1|683.594500||
B|INTC|20251222|10:17:27|S|5|36.928300||
B|LRCX|20251222|10:17:27|S|50|173.735000||
B|MSTX|20251222|10:17:27|S|300|4.830000||
B|PATH|20251222|10:17:27|S|14|16.687200||
B|RZLV|20251222|10:17:27|S|10|3.040000||
B|SLDP|20251222|10:17:27|S|5|4.699300||
B|VALE|20251222|10:17:27|S|2|13.069500||
B|AGM|20251222|10:17:28|S|2|176.720000||
B|BMNU|20251222|10:17:28|S|802|6.729800||
B|CFG|20251222|10:17:28|S|84|59.679100||
B|CRWD|20251222|10:17:28|S|1|484.450000||
B|MENS|20251222|10:17:28|S|100|4.080000||
B|MENS|20251222|10:17:28|S|100|4.090000||
B|MSFT|20251222|10:17:28|S|41|485.060000||
B|MTEN|20251222|10:17:28|S|3|0.723200||
B|NKE|20251222|10:17:28|S|5|58.089600||
B|PDD|20251222|10:17:28|S|100|112.461200||
B|QBTS|20251222|10:17:28|S|29|30.619300||
B|QBTS|20251222|10:17:28|S|300|30.620000||
B|RR|20251222|10:17:28|S|100|3.640000||
B|TSLA|20251222|10:17:28|S|10|487.709500||
B|TSLA|20251222|10:17:28|S|727|487.720000||
B|ASND|20251222|10:17:29|S|30|206.840000||
B|BF/B|20251222|10:17:29|S|135|28.230000||
B|CDE|20251222|10:17:29|S|50|19.035000||
B|LNC|20251222|10:17:29|S|1|46.342500||
B|MU|20251222|10:17:29|S|1|270.967200||
B|MU|20251222|10:17:29|S|2|270.970000||
B|NKE|20251222|10:17:29|S|100|58.085000||
B|NKE|20251222|10:17:29|S|500|58.088300||
B|NKE|20251222|10:17:29|S|600|58.085000||
B|PATH|20251222|10:17:29|S|11|16.687200||
B|QBTS|20251222|10:17:29|S|1|30.612700||
B|SGOV|20251222|10:17:29|S|60|100.290000||
B|SPY|20251222|10:17:29|S|1|683.534500||
B|AAPL|20251222|10:17:30|S|10|272.101800||
B|AVGO|20251222|10:17:30|S|3|341.260000||
B|AVGO|20251222|10:17:30|S|4|341.260000||
B|DVLT|20251222|10:17:30|S|100|1.005000||
B|IONQ|20251222|10:17:30|S|25|52.969500||
B|MSFT|20251222|10:17:30|S|33|484.970000||
B|MSFT|20251222|10:17:30|S|40|484.980000||
B|MSFT|20251222|10:17:30|S|40|485.020000||
B|MSFT|20251222|10:17:30|S|40|485.020000||
B|MU|20251222|10:17:30|S|10|270.980000||
B|TQQQ|20251222|10:17:30|S|200|54.330000||
B|UHS|20251222|10:17:30|S|1|225.160000||
B|AMDL|20251222|10:17:31|S|15|15.590000||
B|CRWV|20251222|10:17:31|S|180|86.735000||
B|GEO|20251222|10:17:31|S|2|16.600000||
B|KMB|20251222|10:17:31|S|10|100.209000||
B|MDGL|20251222|10:17:31|S|20|598.014000||
B|PATH|20251222|10:17:31|S|100|16.690000||
B|RGTI|20251222|10:17:31|S|10|26.465000||
B|RZLV|20251222|10:17:31|S|1430|3.039800||
B|SIL|20251222|10:17:31|S|10|88.277000||
B|SLV|20251222|10:17:31|S|300|62.167800||
B|CCL|20251222|10:17:32|S|621|31.945000||
B|INVX|20251222|10:17:32|S|18|22.060000||
B|MSFT|20251222|10:17:32|S|30|485.022000||
B|NVDA|20251222|10:17:32|S|70|183.215000||
B|RGTI|20251222|10:17:32|S|200|26.455000||
B|RIVN|20251222|10:17:32|S|45|22.199300||
B|ROKU|20251222|10:17:32|S|35|113.300000||
B|SERV|20251222|10:17:32|S|15|11.059300||
B|TSLA|20251222|10:17:32|S|80|487.640000||
B|XBI|20251222|10:17:32|S|40|125.298600||
B|ASTS|20251222|10:17:33|S|11|81.590000||
B|DECK|20251222|10:17:33|S|1300|101.840000||
B|HUT|20251222|10:17:33|S|796|50.180000||
B|HUT|20251222|10:17:33|S|923|50.180000||
B|MU|20251222|10:17:33|S|50|270.790000||
B|MU|20251222|10:17:33|S|266|270.830000||
B|NTIP|20251222|10:17:33|S|25|1.350000||
B|OKLO|20251222|10:17:33|S|25|83.200000||
B|ORCL|20251222|10:17:33|S|5|196.930000||
B|TOST|20251222|10:17:33|S|127|37.274500||
B|TSLA|20251222|10:17:33|S|20|487.610000||
B|UNH|20251222|10:17:33|S|1|328.860000||
B|APLX|20251222|10:17:34|S|7|72.435000||
B|BOIL|20251222|10:17:34|E|25|21.256500||
B|CRWG|20251222|10:17:34|S|600|4.309300||
B|FJET|20251222|10:17:34|S|50|9.310000||
B|GRID|20251222|10:17:34|S|33|153.180000||
B|NVDA|20251222|10:17:34|S|35|183.235000||
B|RDDT|20251222|10:17:34|S|50|237.150000||
B|RGEN|20251222|10:17:34|S|100|164.540000||
B|RR|20251222|10:17:34|S|100|3.635000||
B|SLV|20251222|10:17:34|S|400|62.199800||
B|VGT|20251222|10:17:34|S|13|761.540000||
B|VYM|20251222|10:17:34|S|1|143.919300||
B|ZS|20251222|10:17:34|S|80|234.860000||
B|ZS|20251222|10:17:34|S|80|234.870000||
B|AAPL|20251222|10:17:35|S|100|272.090000||
B|B|20251222|10:17:35|S|100|45.480000||
B|BNTX|20251222|10:17:35|S|100|92.270000||
B|BULL|20251222|10:17:35|S|250|8.795000||
B|CELH|20251222|10:17:35|S|23|44.260000||
B|GOOGL|20251222|10:17:35|S|5|306.859100||
B|GOOGL|20251222|10:17:35|S|200|306.850000||
B|MRNA|20251222|10:17:35|S|1|34.925000||
B|QBTS|20251222|10:17:35|S|1|30.625400||
B|RDDT|20251222|10:17:35|S|300|237.310000||
B|RGTI|20251222|10:17:35|S|44|26.457100||
B|ROKU|20251222|10:17:35|S|80|113.310000||
B|SGOV|20251222|10:17:35|S|200|100.290000||
B|TSLA|20251222|10:17:35|S|3|487.670000||
B|AKAM|20251222|10:17:36|S|3|90.670000||
B|BP|20251222|10:17:36|S|500|34.485000||
B|CCCX|20251222|10:17:36|S|100|14.900000||
B|CRCL|20251222|10:17:36|S|20|89.678000||
B|KTOS|20251222|10:17:36|S|100|80.450000||
B|MLPI|20251222|10:17:36|S|1|50.049500||
B|MSFT|20251222|10:17:36|S|8|484.965000||
B|MSFT|20251222|10:17:36|S|629|484.990000||
B|TQQQ|20251222|10:17:36|S|1919|54.300000||
B|TSLA|20251222|10:17:36|S|10|487.720000||
B|TSLA|20251222|10:17:36|S|10|487.720000||
B|TSM|20251222|10:17:36|S|2|293.095000||
B|ZM|20251222|10:17:36|S|4|90.770000||
B|BSY|20251222|10:17:37|S|320|40.290000||
B|FJET|20251222|10:17:37|S|100|9.180000||
B|FLY|20251222|10:17:37|S|250|26.780000||
B|HL|20251222|10:17:37|S|25|20.680000||
B|HUT|20251222|10:17:37|S|5|50.160000||
B|NVDA|20251222|10:17:37|S|100|183.195000||
B|PATH|20251222|10:17:37|S|18|16.675000||
B|PATH|20251222|10:17:37|S|80|16.675000||
B|RGTI|20251222|10:17:37|S|7|26.455000||
B|RGTI|20251222|10:17:37|S|93|26.455000||
B|SIDU|20251222|10:17:37|S|300|2.280000||
B|SOXL|20251222|10:17:37|S|20|43.440000||
B|TSLQ|20251222|10:17:37|S|5|15.509700||
B|TSM|20251222|10:17:37|S|10|293.060000||
B|FLS|20251222|10:17:38|S|75|71.030000||
B|FNV|20251222|10:17:38|S|50|215.365000||
B|PHAT|20251222|10:17:38|S|27|17.728700||
B|RUN|20251222|10:17:38|S|200|18.780000||
B|SPY|20251222|10:17:38|S|9|683.495000||
B|UAMY|20251222|10:17:38|S|100|5.655000||
B|VEA|20251222|10:17:38|S|1|61.985000||
B|VFF|20251222|10:17:38|S|34|3.697600||
B|BOIL|20251222|10:17:39|E|100|21.255600||
B|CLS|20251222|10:17:39|S|5|301.661000||
B|CLS|20251222|10:17:39|S|5|301.670000||
B|FLUT|20251222|10:17:39|S|115|225.140000||
B|GEHC|20251222|10:17:39|S|104|83.800000||
B|HUT|20251222|10:17:39|S|15|50.090000||
B|MLYS|20251222|10:17:39|S|2|37.337100||
B|NVDA|20251222|10:17:39|S|100|183.175000||
B|OKLO|20251222|10:17:39|S|2|83.186700||
B|RKLB|20251222|10:17:39|S|100|75.490000||
B|TSLL|20251222|10:17:39|S|146|22.720000||
B|UNH|20251222|10:17:39|S|50|328.820000||
B|APPN|20251222|10:17:40|S|4|37.480000||
B|AVGO|20251222|10:17:40|S|2|340.903500||
B|KTOS|20251222|10:17:40|S|30|80.420000||
B|LUNR|20251222|10:17:40|S|100|15.800000||
B|OKLL|20251222|10:17:40|S|50|22.850000||
B|ONDS|20251222|10:17:40|S|23|9.450000||
B|RDDT|20251222|10:17:40|S|30|237.080000||
B|SCCO|20251222|10:17:40|S|33|146.880000||
B|STI|20251222|10:17:40|S|1|7.307000||
B|TSLA|20251222|10:17:40|S|50|488.060000||
B|ABBV|20251222|10:17:41|S|2|225.740000||
B|NBIS|20251222|10:17:41|S|22|94.130000||
B|NEM|20251222|10:17:41|S|6|103.680000||
B|PLTR|20251222|10:17:41|S|100|195.135000||
B|RZLV|20251222|10:17:41|S|1|3.030000||
B|SCHW|20251222|10:17:41|S|100|100.310000||
B|TERN|20251222|10:17:41|S|1|39.990000||
B|TSLA|20251222|10:17:41|S|97|488.010000||
B|AAPL|20251222|10:17:42|S|200|272.022900||
B|AVGO|20251222|10:17:42|S|160|340.900000||
B|BABA|20251222|10:17:42|S|10|149.770000||
B|MSTR|20251222|10:17:42|S|50|169.330000||
B|PEGA|20251222|10:17:42|S|200|61.970000||
B|SCHW|20251222|10:17:42|S|16|100.310000||
B|SNDK|20251222|10:17:42|S|5|235.640000||
B|TQQQ|20251222|10:17:42|S|3|54.300000||
B|TSLA|20251222|10:17:42|S|1|488.020000||
B|BTSG|20251222|10:17:43|S|25|37.640000||
B|IONQ|20251222|10:17:43|S|100|52.970000||
B|IWM|20251222|10:17:43|S|200|254.040800||
B|META|20251222|10:17:43|S|30|665.950000||
B|SLV|20251222|10:17:43|S|300|62.245000||
B|UNG|20251222|10:17:43|S|3139|11.540000||
B|XP|20251222|10:17:43|S|100|15.960000||
B|AIRO|20251222|10:17:44|S|500|9.398500||
B|AMZN|20251222|10:17:44|S|50|227.560000||
B|BITF|20251222|10:17:44|S|1000|2.770000||
B|CRWD|20251222|10:17:44|S|6|484.290000||
B|NVDA|20251222|10:17:44|S|100|183.230000||
B|PATH|20251222|10:17:44|S|150|16.665000||
B|PLTR|20251222|10:17:44|S|129|195.110000||
B|QBTS|20251222|10:17:44|S|1|30.635500||
B|TSLL|20251222|10:17:44|S|4|22.710000||
B|XLV|20251222|10:17:44|S|3|154.639300||
B|AZI|20251222|10:17:45|S|100|4.010000||
B|PLTR|20251222|10:17:45|S|320|195.150000||
B|PLTR|20251222|10:17:45|S|350|195.150000||
B|PM|20251222|10:17:45|S|5|160.317500||
B|RKLB|20251222|10:17:45|S|200|75.510000||
B|SCHW|20251222|10:17:45|S|10|100.310000||
B|SE|20251222|10:17:45|S|2|122.820000||
B|SOXL|20251222|10:17:45|S|100|43.460000||
B|TQQQ|20251222|10:17:45|S|1200|54.310000||
B|TSLA|20251222|10:17:45|S|50|487.610000||
B|XLV|20251222|10:17:45|S|10|154.645000||
B|CSWC|20251222|10:17:46|S|5|21.628000||
B|CVNA|20251222|10:17:46|S|25|445.305000||
B|CVNA|20251222|10:17:46|S|50|445.305000||
B|IREN|20251222|10:17:46|S|100|42.710000||
B|IREN|20251222|10:17:46|S|100|42.720000||
B|LI|20251222|10:17:46|S|145|17.057400||
B|RIVN|20251222|10:17:46|S|100|22.195000||
B|SGOV|20251222|10:17:46|S|250|100.290000||
B|TQQQ|20251222|10:17:46|S|40|54.300000||
B|TQQQ|20251222|10:17:46|S|100|54.300000||
B|TSLA|20251222|10:17:46|S|50|487.612300||
B|YLDE|20251222|10:17:46|S|90|54.570000||
B|AMZN|20251222|10:17:47|S|50|227.560000||
B|CRWV|20251222|10:17:47|S|5|86.730000||
B|NVTS|20251222|10:17:47|S|1200|8.090000||
B|PLTR|20251222|10:17:47|S|29|195.140000||
B|RIGL|20251222|10:17:47|S|194|44.221000||
B|RIGL|20251222|10:17:47|S|206|44.230000||
B|RKLB|20251222|10:17:47|S|1|75.550000||
B|RKLB|20251222|10:17:47|S|100|75.550000||
B|SLV|20251222|10:17:47|S|300|62.249300||
B|TSLA|20251222|10:17:47|S|45|487.590700||
B|AMAT|20251222|10:17:48|S|2|259.070000||
B|APLD|20251222|10:17:48|S|100|28.970000||
B|CVNA|20251222|10:17:48|S|100|444.920000||
B|GLBE|20251222|10:17:48|S|1|40.580000||
B|NVDA|20251222|10:17:48|S|165|183.245000||
B|PLTR|20251222|10:17:48|S|350|195.100000||
B|PLUG|20251222|10:17:48|S|1000|2.220000||
B|QCOM|20251222|10:17:48|S|8|175.340000||
B|TSLA|20251222|10:17:48|S|4|487.765000||
B|VFF|20251222|10:17:48|S|100|3.709300||
B|AMD|20251222|10:17:49|S|5|214.080000||
B|CLX|20251222|10:17:49|S|1|98.486300||
B|CRDO|20251222|10:17:49|S|40|154.320000||
B|CRWV|20251222|10:17:49|S|20|86.670000||
B|FIVE|20251222|10:17:49|S|1|186.371000||
B|FIVE|20251222|10:17:49|S|2|186.380000||
B|NKE|20251222|10:17:49|S|50|58.125000||
B|ORCL|20251222|10:17:49|S|18|196.860000||
B|RXRX|20251222|10:17:49|S|80|4.459300||
B|SNDK|20251222|10:17:49|S|1|235.515000||
B|SNDK|20251222|10:17:49|S|100|235.340000||
B|TSLL|20251222|10:17:49|S|1|22.726300||
B|VRT|20251222|10:17:49|S|1|165.340000||
B|ACMR|20251222|10:17:50|S|80|40.750000||
B|ACMR|20251222|10:17:50|S|150|40.730000||
B|AMD|20251222|10:17:50|S|100|214.218300||
B|BRCB|20251222|10:17:50|S|20|23.740000||
B|CAG|20251222|10:17:50|S|5|17.305000||
B|FJET|20251222|10:17:50|S|100|9.300000||
B|ORCL|20251222|10:17:50|S|50|196.830000||
B|QBTS|20251222|10:17:50|S|1|30.662700||
B|TSLL|20251222|10:17:50|S|1100|22.729600||
B|TSLL|20251222|10:17:50|S|1400|22.725000||
B|VVR|20251222|10:17:50|S|100|3.220000||
B|DKNG|20251222|10:17:51|S|50|34.995000||
B|GLD|20251222|10:17:51|S|7|406.170000||
B|QQQ|20251222|10:17:51|S|100|619.300000||
B|QQQ|20251222|10:17:51|S|100|619.305000||
B|REGN|20251222|10:17:51|S|10|779.610000||
B|RZLV|20251222|10:17:51|S|10|3.025000||
B|TCMD|20251222|10:17:51|S|84|29.120000||
B|TQQQ|20251222|10:17:51|S|100|54.290000||
B|TSLL|20251222|10:17:51|S|100|22.697300||
B|VRTL|20251222|10:17:51|S|200|52.080000||
B|AMZN|20251222|10:17:52|S|25|227.485000||
B|PLTR|20251222|10:17:52|S|100|195.080000||
B|SSO|20251222|10:17:52|S|2568|58.397500||
B|TSLA|20251222|10:17:52|S|25|487.300000||
B|TSLL|20251222|10:17:52|S|50|22.679300||
B|AAPL|20251222|10:17:53|S|200|271.990000||
B|AMD|20251222|10:17:53|S|5|214.328100||
B|AMD|20251222|10:17:53|S|100|214.337600||
B|B|20251222|10:17:53|S|5|45.460000||
B|CWAN|20251222|10:17:53|S|5|24.075000||
B|ETHA|20251222|10:17:53|S|700|23.028000||
B|EXE|20251222|10:17:53|S|20|108.590000||
B|META|20251222|10:17:53|S|23|665.840000||
B|NVDA|20251222|10:17:53|S|5|183.191700||
B|QBTS|20251222|10:17:53|S|300|30.600000||
B|QBTS|20251222|10:17:53|S|400|30.605000||
B|SCHD|20251222|10:17:53|S|133|27.596400||
B|SCHW|20251222|10:17:53|S|25|100.340000||
B|TSLA|20251222|10:17:53|S|5|487.350000||
B|TSLA|20251222|10:17:53|S|100|487.379600||
B|AMD|20251222|10:17:54|S|20|214.330000||
B|AMD|20251222|10:17:54|S|100|214.327600||
B|B|20251222|10:17:54|S|6|45.460000||
B|B|20251222|10:17:54|S|10|45.460000||
B|BBAI|20251222|10:17:54|S|1|6.495500||
B|COPX|20251222|10:17:54|S|50|72.508800||
B|CRM|20251222|10:17:54|S|100|264.170000||
B|HXHX|20251222|10:17:54|S|320|0.750100||
B|NKE|20251222|10:17:54|S|100|58.140000||
B|NKE|20251222|10:17:54|S|900|58.139500||
B|PLTR|20251222|10:17:54|S|1|195.050000||
B|QQQ|20251222|10:17:54|S|27|619.320000||
B|RIGL|20251222|10:17:54|S|6|44.200000||
B|SHY|20251222|10:17:54|S|75|82.735000||
B|SOXL|20251222|10:17:54|S|50|43.469300||
B|SOXL|20251222|10:17:54|S|200|43.470000||
B|TCMD|20251222|10:17:54|S|73|29.120000||
B|TEMT|20251222|10:17:54|S|40|18.880000||
B|UBER|20251222|10:17:54|S|10|82.176900||
B|FOUR|20251222|10:17:55|S|100|65.970000||
B|IONZ|20251222|10:17:55|S|10|17.479100||
B|ONDS|20251222|10:17:55|S|6|9.439300||
B|RGTZ|20251222|10:17:55|S|100|16.570000||
B|TSLL|20251222|10:17:55|S|3|22.695000||
B|ANET|20251222|10:17:56|S|15|133.160000||
B|B|20251222|10:17:56|S|100|45.460000||
B|B|20251222|10:17:56|S|100|45.460000||
B|KTOS|20251222|10:17:56|S|30|80.210000||
B|QBTS|20251222|10:17:56|S|1|30.632700||
B|RGTZ|20251222|10:17:56|S|100|16.565000||
B|RGTZ|20251222|10:17:56|S|100|16.570000||
B|SLV|20251222|10:17:56|S|100|62.245000||
B|SOXL|20251222|10:17:56|S|150|43.471700||
B|SUUN|20251222|10:17:56|S|400|1.740000||
B|TSLA|20251222|10:17:56|S|30|487.615000||
B|AMZN|20251222|10:17:57|S|4|227.485000||
B|FIVE|20251222|10:17:57|S|109|186.380000||
B|HYMC|20251222|10:17:57|S|300|24.200000||
B|IAU|20251222|10:17:57|S|11|83.195000||
B|MDLZ|20251222|10:17:57|S|100|54.767300||
B|MU|20251222|10:17:57|S|20|271.077600||
B|PANW|20251222|10:17:57|S|55|190.030000||
B|QQQ|20251222|10:17:57|S|320|619.365000||
B|SOXL|20251222|10:17:57|S|50|43.485000||
B|SPY|20251222|10:17:57|S|1|683.534500||
B|TSLA|20251222|10:17:57|S|239|487.700000||
B|UNG|20251222|10:17:57|S|139|11.540000||
B|VXF|20251222|10:17:57|S|1|214.755100||
B|AMD|20251222|10:17:58|S|20|214.260000||
B|COIN|20251222|10:17:58|S|80|252.860000||
B|CRCL|20251222|10:17:58|S|15|89.618100||
B|CRCL|20251222|10:17:58|S|15|89.620000||
B|CRM|20251222|10:17:58|S|5|264.166100||
B|CRM|20251222|10:17:58|S|5|264.170000||
B|CRSP|20251222|10:17:58|S|55|57.570000||
B|CWK|20251222|10:17:58|S|300|16.240000||
B|ETHU|20251222|10:17:58|S|38|57.930000||
B|GIS|20251222|10:17:58|S|2|47.489300||
B|JNJ|20251222|10:17:58|S|1|205.955000||
B|LW|20251222|10:17:58|E|3|42.960000||
B|ORCL|20251222|10:17:58|S|100|196.775000||
B|SGOV|20251222|10:17:58|S|100|100.285000||
B|SLV|20251222|10:17:58|S|50|62.239300||
B|SLV|20251222|10:17:58|S|156|62.255000||
B|TSLA|20251222|10:17:58|S|5|487.730000||
B|TSLA|20251222|10:17:58|S|25|487.750000||
B|IONQ|20251222|10:17:59|S|13|52.900000||
B|JNJ|20251222|10:17:59|S|20|205.955000||
B|KRMD|20251222|10:17:59|S|25|6.100000||
B|QBTS|20251222|10:17:59|S|1|30.612700||
B|TSLL|20251222|10:17:59|S|60|22.720000||
B|VFF|20251222|10:17:59|S|500|3.707300||
B|VMAR|20251222|10:17:59|S|100|0.282200||
B|ASTS|20251222|10:18:00|S|100|81.290000||
B|FJET|20251222|10:18:00|S|15|9.280000||
B|MU|20251222|10:18:00|S|5|271.046500||
B|RCL|20251222|10:18:00|S|10|300.990000||
B|SEZL|20251222|10:18:00|S|900|76.970000||
B|SPXL|20251222|10:18:00|S|10|223.000000||
B|TSLA|20251222|10:18:00|S|40|487.925000||
B|AI|20251222|10:18:01|S|1|14.974500||
B|AMD|20251222|10:18:01|S|5|214.210000||
B|AMD|20251222|10:18:01|S|100|214.170000||
B|DJT|20251222|10:18:01|S|680|16.442600||
B|ETHA|20251222|10:18:01|S|7|23.035000||
B|GOOG|20251222|10:18:01|S|50|308.236500||
B|IREN|20251222|10:18:01|S|60|42.830000||
B|META|20251222|10:18:01|S|20|665.920000||
B|QBTS|20251222|10:18:01|S|26|30.648500||
B|QBTS|20251222|10:18:01|S|200|30.640000||
B|RKLB|20251222|10:18:01|S|80|75.466400||
B|RUN|20251222|10:18:01|S|196|18.800000||
B|SLV|20251222|10:18:01|S|24|62.239300||
B|SOXL|20251222|10:18:01|S|300|43.469300||
B|AA|20251222|10:18:02|S|18|53.030000||
B|FIG|20251222|10:18:02|S|100|39.770000||
B|GOOG|20251222|10:18:02|S|81|308.260000||
B|IREN|20251222|10:18:02|S|137|42.830000||
B|RELX|20251222|10:18:02|S|5463|41.075000||
B|SLV|20251222|10:18:02|S|150|62.239300||
B|TSLL|20251222|10:18:02|S|42|22.737300||
B|BABA|20251222|10:18:03|S|150|149.850000||
B|CDNA|20251222|10:18:03|S|2|20.090000||
B|CRM|20251222|10:18:03|S|47|264.156300||
B|CRM|20251222|10:18:03|S|48|264.160000||
B|DECK|20251222|10:18:03|S|5|101.830000||
B|IEMG|20251222|10:18:03|S|3|66.338300||
B|IEMG|20251222|10:18:03|S|2000|66.340000||
B|IONQ|20251222|10:18:03|S|810|52.900000||
B|RDDT|20251222|10:18:03|S|40|236.730000||
B|TSM|20251222|10:18:03|S|30|293.120000||
B|USAR|20251222|10:18:03|S|128|14.425000||
B|AAPL|20251222|10:18:04|S|10|272.127300||
B|AVGO|20251222|10:18:04|S|12|340.643900||
B|BILL|20251222|10:18:04|S|1000|57.160000||
B|CRWD|20251222|10:18:04|S|2|484.290000||
B|FRMI|20251222|10:18:04|S|20|8.980000||
B|HNNA|20251222|10:18:04|S|10|9.380000||
B|NXE|20251222|10:18:04|S|50|9.410000||
B|PLTR|20251222|10:18:04|S|19|195.110000||
B|PLTR|20251222|10:18:04|S|70|195.110000||
B|SEZL|20251222|10:18:04|S|8|76.990000||
B|TSLL|20251222|10:18:04|S|5|22.685000||
B|TSLL|20251222|10:18:04|S|100|22.695000||
B|AG|20251222|10:18:05|S|100|17.540000||
B|AMZN|20251222|10:18:05|S|100|227.500000||
B|BMNU|20251222|10:18:05|S|1220|6.719900||
B|CNA|20251222|10:18:05|S|2|47.660000||
B|CRCL|20251222|10:18:05|S|5|89.580000||
B|HTZ|20251222|10:18:05|S|10|5.785000||
B|SLV|20251222|10:18:05|S|100|62.239300||
B|TAP|20251222|10:18:05|S|15|46.798300||
B|TSLA|20251222|10:18:05|S|100|487.440000||
B|UNP|20251222|10:18:05|S|26|233.170000||
B|ASTS|20251222|10:18:06|S|60|81.300000||
B|CV|20251222|10:18:06|S|300|13.250000||
B|GDXU|20251222|10:18:06|S|703|284.524500||
B|KHC|20251222|10:18:06|S|1|24.407300||
B|LABU|20251222|10:18:06|S|87|174.420000||
B|OKTA|20251222|10:18:06|S|136|91.890000||
B|ONDS|20251222|10:18:06|S|10|9.435000||
B|RMD|20251222|10:18:06|S|69|246.039000||
B|RMD|20251222|10:18:06|S|71|246.030000||
B|RMD|20251222|10:18:06|S|120|246.130000||
B|ROKU|20251222|10:18:06|S|100|113.070000||
B|VFF|20251222|10:18:06|S|1|3.705000||
B|WDAY|20251222|10:18:06|S|25|220.590000||
B|AAPL|20251222|10:18:07|S|50|272.144600||
B|AMD|20251222|10:18:07|S|44|214.150000||
B|BOIL|20251222|10:18:07|S|10|21.275000||
B|BOIL|20251222|10:18:07|S|300|21.275000||
B|CRM|20251222|10:18:07|S|10|264.240000||
B|FXI|20251222|10:18:07|S|31|38.555000||
B|NBIS|20251222|10:18:07|S|1|93.980000||
B|NBIS|20251222|10:18:07|S|60|93.980000||
B|NKE|20251222|10:18:07|S|300|58.096500||
B|OTLK|20251222|10:18:07|S|400|1.800000||
B|RDDT|20251222|10:18:07|S|10|236.730000||
B|RKLB|20251222|10:18:07|S|100|75.420000||
B|UBER|20251222|10:18:07|S|6|82.150000||
B|AFRM|20251222|10:18:08|S|15|78.290000||
B|ARCC|20251222|10:18:08|S|93|19.879300||
B|CRM|20251222|10:18:08|S|55|264.300000||
B|HOOD|20251222|10:18:08|S|2|122.590000||
B|NAGE|20251222|10:18:08|S|136|6.818000||
B|NKE|20251222|10:18:08|S|100|58.100000||
B|NKE|20251222|10:18:08|S|100|58.110000||
B|NKE|20251222|10:18:08|S|175|58.120000||
B|STX|20251222|10:18:08|S|3|287.920000||
B|UAMY|20251222|10:18:08|S|70|5.635000||
B|AFRM|20251222|10:18:09|S|100|78.290000||
B|BIZD|20251222|10:18:09|S|100|14.445000||
B|BIZD|20251222|10:18:09|S|300|14.445000||
B|BMNR|20251222|10:18:09|S|68|32.050000||
B|CATX|20251222|10:18:09|S|100|2.755000||
B|CMG|20251222|10:18:09|S|22|38.075000||
B|EEM|20251222|10:18:09|S|100|53.929300||
B|EVCM|20251222|10:18:09|S|2|12.165000||
B|FBTC|20251222|10:18:09|S|90|78.274500||
B|IWM|20251222|10:18:09|S|100|254.035000||
B|NKE|20251222|10:18:09|S|10|58.115000||
B|SOXL|20251222|10:18:09|S|50|43.479300||
B|TLX|20251222|10:18:09|S|700|7.940000||
B|TSLA|20251222|10:18:09|S|183|487.500000||
B|VFF|20251222|10:18:09|S|50|3.707600||
B|AVGO|20251222|10:18:10|S|2|340.800000||
B|FJET|20251222|10:18:10|S|25|9.610000||
B|GRO|20251222|10:18:10|S|1102|1.980000||
B|IREN|20251222|10:18:10|S|42|42.749100||
B|IREN|20251222|10:18:10|S|100|42.749100||
B|PATH|20251222|10:18:10|S|100|16.680000||
B|PATH|20251222|10:18:10|S|100|16.685000||
B|SOFI|20251222|10:18:10|S|100|27.440000||
B|VTI|20251222|10:18:10|S|1|337.005500||
B|VXX|20251222|10:18:10|S|150|27.105000||
B|AAPL|20251222|10:18:11|S|10|272.081800||
B|AVGO|20251222|10:18:11|S|5|340.654900||
B|CRM|20251222|10:18:11|S|12|264.300000||
B|CRWV|20251222|10:18:11|S|15|86.592500||
B|HOOD|20251222|10:18:11|S|100|122.550000||
B|KSS|20251222|10:18:11|S|600|22.484900||
B|META|20251222|10:18:11|S|2|665.720000||
B|NBXG|20251222|10:18:11|S|100|14.535000||
B|NKE|20251222|10:18:11|S|25|58.117600||
B|NVDY|20251222|10:18:11|S|100|14.485000||
B|RZLV|20251222|10:18:11|S|1|3.010000||
B|SERV|20251222|10:18:11|S|300|11.030000||
B|SIVR|20251222|10:18:11|S|100|65.340000||
B|SOXL|20251222|10:18:11|S|200|43.470000||
B|TLX|20251222|10:18:11|S|400|7.960000||
B|TSLA|20251222|10:18:11|S|80|487.410000||
B|USEG|20251222|10:18:11|S|200|0.967700||
B|XBI|20251222|10:18:11|S|200|125.309100||
B|BOIL|20251222|10:18:12|S|39|21.255000||
B|BOIL|20251222|10:18:12|S|100|21.255000||
B|BOIL|20251222|10:18:12|S|100|21.255000||
B|BOIL|20251222|10:18:12|S|200|21.255000||
B|CRWV|20251222|10:18:12|S|15|86.560000||
B|DJT|20251222|10:18:12|S|100|16.415000||
B|ELF|20251222|10:18:12|S|4|80.060000||
B|SEZL|20251222|10:18:12|S|1|76.980000||
B|SEZL|20251222|10:18:12|S|100|76.930000||
B|SNPS|20251222|10:18:12|S|10|479.820000||
B|TSLA|20251222|10:18:12|S|10|487.290000||
B|TSLA|20251222|10:18:12|S|100|487.360000||
B|XBI|20251222|10:18:12|S|50|125.271800||
B|ARKK|20251222|10:18:13|S|2|81.985000||
B|BMNR|20251222|10:18:13|S|50|32.009300||
B|BMNU|20251222|10:18:13|S|2|6.700000||
B|HNNA|20251222|10:18:13|S|6|9.380000||
B|MSFT|20251222|10:18:13|S|1|484.940000||
B|NEO|20251222|10:18:13|S|300|12.250000||
B|ORCL|20251222|10:18:13|S|39|196.640000||
B|RGTI|20251222|10:18:13|S|2|26.375000||
B|RGTI|20251222|10:18:13|S|20|26.375000||
B|SBUX|20251222|10:18:13|S|35|88.282000||
B|SYM|20251222|10:18:13|S|18|59.970000||
B|TSLL|20251222|10:18:13|S|100|22.685000||
B|ACHR|20251222|10:18:14|S|60|8.495000||
B|CELH|20251222|10:18:14|S|1|44.140000||
B|KALV|20251222|10:18:14|S|20|15.830000||
B|MRK|20251222|10:18:14|S|50|102.370000||
B|NFXL|20251222|10:18:14|S|100|30.595000||
B|NKE|20251222|10:18:14|S|10|58.115000||
B|NKE|20251222|10:18:14|S|300|58.110000||
B|NRG|20251222|10:18:14|S|31|155.070000||
B|OKLO|20251222|10:18:14|S|94|82.955000||
B|QBTS|20251222|10:18:14|S|10|30.420000||
B|RACE|20251222|10:18:14|S|4|376.510000||
B|ZTO|20251222|10:18:14|S|1|21.175000||
B|AG|20251222|10:18:15|S|700|17.515000||
B|ALAB|20251222|10:18:15|S|1|173.420000||
B|ATMU|20251222|10:18:15|S|60|53.735000||
B|AXTI|20251222|10:18:15|S|100|14.480000||
B|BITF|20251222|10:18:15|S|400|2.765000||
B|DOC|20251222|10:18:15|S|6|15.985000||
B|IONQ|20251222|10:18:15|S|7|52.690000||
B|MELI|20251222|10:18:15|S|1|1977.141000||
B|NKE|20251222|10:18:15|S|222|58.100000||
B|NKE|20251222|10:18:15|S|242|58.100000||
B|NRG|20251222|10:18:15|S|69|155.038400||
B|NRG|20251222|10:18:15|S|131|155.020000||
B|PLTR|20251222|10:18:15|S|42|194.760000||
B|PLTR|20251222|10:18:15|S|100|194.760900||
B|PLTR|20251222|10:18:15|S|300|194.750000||
B|QQQ|20251222|10:18:15|S|20|619.135000||
B|QQQ|20251222|10:18:15|S|40|619.120000||
B|RZLV|20251222|10:18:15|S|210|3.009700||
B|SLV|20251222|10:18:15|S|300|62.229500||
B|SLV|20251222|10:18:15|S|1500|62.235000||
B|TSLA|20251222|10:18:15|S|5|487.060000||
B|TSLA|20251222|10:18:15|S|6|487.220000||
B|INFY|20251222|10:18:16|S|100|19.240000||
B|IONQ|20251222|10:18:16|S|162|52.690000||
B|OKLO|20251222|10:18:16|S|25|82.900000||
B|ORCL|20251222|10:18:16|S|1|196.487700||
B|SHV|20251222|10:18:16|S|59|110.035000||
B|WULF|20251222|10:18:16|S|96|12.815000||
B|ARM|20251222|10:18:17|S|100|115.605000||
B|CRM|20251222|10:18:17|S|10|264.300000||
B|CRM|20251222|10:18:17|S|22|264.300000||
B|CRML|20251222|10:18:17|S|1|8.145000||
B|ETHZ|20251222|10:18:17|S|290|6.690000||
B|HUT|20251222|10:18:17|S|1|50.012500||
B|IONQ|20251222|10:18:17|S|50|52.678300||
B|IONQ|20251222|10:18:17|S|50|52.680000||
B|IRE|20251222|10:18:17|S|100|7.640000||
B|IRE|20251222|10:18:17|S|600|7.640000||
B|MP|20251222|10:18:17|S|200|54.400000||
B|NKE|20251222|10:18:17|S|5|58.100000||
B|ORCL|20251222|10:18:17|S|40|196.480000||
B|TSLA|20251222|10:18:17|S|5|487.240000||
B|VOO|20251222|10:18:17|S|38|628.352000||
B|YCBD|20251222|10:18:17|E|100|1.326500||
B|ZS|20251222|10:18:17|S|40|234.490600||
B|CRWV|20251222|10:18:18|S|50|86.350000||
B|DJT|20251222|10:18:18|S|300|16.400000||
B|DJTU|20251222|10:18:18|S|600|6.220000||
B|HUT|20251222|10:18:18|S|10|49.972400||
B|HUT|20251222|10:18:18|S|10|49.980000||
B|HUT|20251222|10:18:18|S|10|49.982400||
B|INTC|20251222|10:18:18|S|100|36.885000||
B|INTC|20251222|10:18:18|S|300|36.885000||
B|METC|20251222|10:18:18|S|50|15.180000||
B|NBIS|20251222|10:18:18|S|10|93.760000||
B|PLTR|20251222|10:18:18|S|150|194.700000||
B|RYAAY|20251222|10:18:18|S|148|72.219200||
B|RZLV|20251222|10:18:18|S|125|3.009900||
B|SRRK|20251222|10:18:18|S|10|44.560000||
B|AMD|20251222|10:18:19|S|250|213.935000||
B|CRCL|20251222|10:18:19|S|15|89.420000||
B|CRWD|20251222|10:18:19|S|5|483.845000||
B|CRWV|20251222|10:18:19|S|2200|86.350000||
B|DJT|20251222|10:18:19|S|2700|16.400000||
B|PATH|20251222|10:18:19|S|125|16.697500||
B|PLTR|20251222|10:18:19|S|11|194.710000||
B|SEZL|20251222|10:18:19|S|40|76.845000||
B|TSLL|20251222|10:18:19|S|5|22.659300||
B|URA|20251222|10:18:19|S|1|46.830000||
B|CRDO|20251222|10:18:20|S|1|153.850000||
B|EBAY|20251222|10:18:20|S|1|84.180000||
B|GLD|20251222|10:18:20|S|1|406.290000||
B|GS|20251222|10:18:20|S|1|897.541000||
B|HIMS|20251222|10:18:20|S|200|36.095000||
B|NEM|20251222|10:18:20|S|35|103.580000||
B|PTIR|20251222|10:18:20|S|330|33.872700||
B|QQQ|20251222|10:18:20|S|100|619.090000||
B|RC|20251222|10:18:20|S|20|2.240000||
B|SBUX|20251222|10:18:20|S|19|88.282000||
B|SCHW|20251222|10:18:20|S|120|100.265000||
B|SLB|20251222|10:18:20|S|15|38.327300||
B|TSLA|20251222|10:18:20|S|15|486.970000||
B|TSLA|20251222|10:18:20|S|100|486.970000||
B|TSLA|20251222|10:18:20|S|100|486.973200||
B|TSLA|20251222|10:18:20|S|100|487.034000||
B|UAMY|20251222|10:18:20|S|100|5.615000||
B|AAPL|20251222|10:18:21|S|10|272.051800||
B|AFRM|20251222|10:18:21|S|50|78.165400||
B|ESE|20251222|10:18:21|S|1|200.160000||
B|QBTS|20251222|10:18:21|S|138|30.427100||
B|SLV|20251222|10:18:21|S|50|62.230000||
B|SLV|20251222|10:18:21|S|50|62.230700||
B|ZTO|20251222|10:18:21|S|1|21.175000||
B|GDX|20251222|10:18:22|S|1000|89.572700||
B|GMED|20251222|10:18:22|S|40|88.810000||
B|IVV|20251222|10:18:22|S|10|686.267500||
B|ONDS|20251222|10:18:22|S|200|9.415000||
B|PLTR|20251222|10:18:22|S|98|194.566700||
B|UNG|20251222|10:18:22|S|1|11.537300||
B|KDK|20251222|10:18:23|S|300|10.720000||
B|LEU|20251222|10:18:23|S|50|270.685000||
B|PEP|20251222|10:18:23|S|2|148.448300||
B|RKLB|20251222|10:18:23|S|50|75.360000||
B|SLV|20251222|10:18:23|S|50|62.221900||
B|UGL|20251222|10:18:23|S|80|58.949200||
B|UGL|20251222|10:18:23|S|90|58.950000||
B|APO|20251222|10:18:24|S|8|148.670000||
B|COIN|20251222|10:18:24|S|80|252.630000||
B|PDD|20251222|10:18:24|S|100|112.420000||
B|PG|20251222|10:18:24|S|1|144.160000||
B|RGTI|20251222|10:18:24|S|80|26.350700||
B|SLV|20251222|10:18:24|S|100|62.230000||
B|UAMY|20251222|10:18:24|S|100|5.614500||
B|BBAI|20251222|10:18:25|S|1900|6.490000||
B|HIMS|20251222|10:18:25|S|100|36.100000||
B|HSAI|20251222|10:18:25|S|50|22.700000||
B|HYG|20251222|10:18:25|S|100|80.325000||
B|MRNA|20251222|10:18:25|S|15|34.907600||
B|PLTR|20251222|10:18:25|S|100|194.798200||
B|PLTR|20251222|10:18:25|S|300|194.800000||
B|RGTI|20251222|10:18:25|S|80|26.355000||
B|RKLB|20251222|10:18:25|S|200|75.430000||
B|SCHW|20251222|10:18:25|S|5|100.260000||
B|SLV|20251222|10:18:25|S|50|62.231900||
B|SOLS|20251222|10:18:25|S|210|49.930000||
B|ACAD|20251222|10:18:26|S|49|27.900000||
B|ALLY|20251222|10:18:26|S|100|46.130000||
B|ASTS|20251222|10:18:26|S|61|81.120000||
B|HSBC|20251222|10:18:26|S|1|78.419300||
B|PLTR|20251222|10:18:26|S|100|194.748300||
B|PLTR|20251222|10:18:26|S|140|194.795000||
B|PLUG|20251222|10:18:26|S|15|2.210000||
B|QBTS|20251222|10:18:26|S|138|30.480700||
B|RGTI|20251222|10:18:26|S|100|26.390000||
B|RGTI|20251222|10:18:26|S|120|26.395000||
B|AAAU|20251222|10:18:27|S|5|43.596500||
B|CVNA|20251222|10:18:27|S|40|444.420000||
B|ORCL|20251222|10:18:27|S|100|196.600000||
B|RCL|20251222|10:18:27|S|4|300.740000||
B|RGTI|20251222|10:18:27|S|5|26.395000||
B|SCHW|20251222|10:18:27|S|100|100.260000||
B|SCHW|20251222|10:18:27|S|400|100.258800||
B|SLV|20251222|10:18:27|S|50|62.241900||
B|SLV|20251222|10:18:27|S|100|62.235000||
B|UNH|20251222|10:18:27|S|20|329.030000||
B|VRTL|20251222|10:18:27|S|200|51.910000||
B|AVGO|20251222|10:18:28|S|1|340.730000||
B|CE|20251222|10:18:28|S|54|43.240000||
B|CE|20251222|10:18:28|S|1086|43.320000||
B|CE|20251222|10:18:28|S|1500|43.280000||
B|CRWV|20251222|10:18:28|S|1|86.501500||
B|DLR|20251222|10:18:28|S|10|152.627300||
B|FRGT|20251222|10:18:28|S|300|2.400000||
B|NBIS|20251222|10:18:28|S|30|93.810000||
B|PLTR|20251222|10:18:28|S|28|194.700000||
B|PLTR|20251222|10:18:28|S|100|194.697700||
B|RCL|20251222|10:18:28|S|4|300.732100||
B|SLV|20251222|10:18:28|S|50|62.241900||
B|SLV|20251222|10:18:28|S|50|62.242700||
B|SLV|20251222|10:18:28|S|50|62.245000||
B|SLV|20251222|10:18:28|S|220|62.249300||
B|APA|20251222|10:18:29|S|50|24.689600||
B|APA|20251222|10:18:29|S|50|24.695000||
B|QS|20251222|10:18:29|S|1300|11.560800||
B|SLV|20251222|10:18:29|S|100|62.235000||
B|SNPS|20251222|10:18:29|S|20|479.735000||
B|ZS|20251222|10:18:29|S|24|234.642700||
B|MAGS|20251222|10:18:30|S|53|67.345000||
B|MU|20251222|10:18:30|S|25|271.255000||
B|NRGV|20251222|10:18:30|S|90|4.505000||
B|OKLO|20251222|10:18:30|S|20|82.890000||
B|OPEN|20251222|10:18:30|S|200|6.585000||
B|PLTR|20251222|10:18:30|S|100|194.660000||
B|WELL|20251222|10:18:30|S|4|186.510000||
B|ADTX|20251222|10:18:31|E|1|1.214500||
B|AVGO|20251222|10:18:31|S|2|340.720000||
B|IONQ|20251222|10:18:31|S|145|52.680000||
B|JNUG|20251222|10:18:31|S|1|229.660000||
B|NVDA|20251222|10:18:31|S|100|183.097100||
B|OPEN|20251222|10:18:31|S|500|6.585000||
B|ROST|20251222|10:18:31|S|100|180.940000||
B|SLV|20251222|10:18:31|S|50|62.222700||
B|VOO|20251222|10:18:31|S|1|628.423500||
B|WYFI|20251222|10:18:31|S|27|18.870000||
B|COIN|20251222|10:18:32|S|3|252.750000||
B|HYG|20251222|10:18:32|S|200|80.325000||
B|IZM|20251222|10:18:32|S|300|1.770000||
B|JOBY|20251222|10:18:32|S|500|15.180000||
B|PGR|20251222|10:18:32|S|2|226.290000||
B|PL|20251222|10:18:32|S|95|20.065000||
B|SLV|20251222|10:18:32|S|100|62.221900||
B|SLV|20251222|10:18:32|S|100|62.250000||
B|SNDK|20251222|10:18:32|S|20|235.470000||
B|APA|20251222|10:18:33|S|50|24.705000||
B|BTG|20251222|10:18:33|S|1000|4.750000||
B|COST|20251222|10:18:33|S|1|852.045000||
B|GDRX|20251222|10:18:33|S|1000|2.820000||
B|GOOGL|20251222|10:18:33|S|1|306.735000||
B|KO|20251222|10:18:33|S|26|69.875000||
B|KO|20251222|10:18:33|S|34|69.875000||
B|MSTR|20251222|10:18:33|S|37|169.000000||
B|ONDS|20251222|10:18:33|S|1000|9.415000||
B|PDD|20251222|10:18:33|S|18|112.438600||
B|PLTR|20251222|10:18:33|S|100|194.677800||
B|QBTS|20251222|10:18:33|S|49|30.400700||
B|QBTS|20251222|10:18:33|S|49|30.409300||
B|RGTI|20251222|10:18:33|S|10|26.339300||
B|SLV|20251222|10:18:33|S|50|62.251900||
B|SMR|20251222|10:18:33|S|100|17.015000||
B|TSLA|20251222|10:18:33|S|23|487.020000||
B|TSLA|20251222|10:18:33|S|302|487.010000||
B|DFLI|20251222|10:18:34|S|500|4.750000||
B|DOC|20251222|10:18:34|S|169|16.000000||
B|FBY|20251222|10:18:34|S|140|12.713500||
B|PDD|20251222|10:18:34|S|50|112.438600||
B|PLTR|20251222|10:18:34|S|132|194.655000||
B|QQQ|20251222|10:18:34|S|1|619.160000||
B|TSLA|20251222|10:18:34|S|1|486.940000||
B|TSLL|20251222|10:18:34|S|100|22.660000||
B|VOO|20251222|10:18:34|S|3|628.433500||
B|APA|20251222|10:18:35|S|300|24.705000||
B|HIMS|20251222|10:18:35|S|20|36.120000||
B|HUBS|20251222|10:18:35|S|39|402.710000||
B|HYMC|20251222|10:18:35|S|100|23.890000||
B|IMSR|20251222|10:18:35|S|250|7.999300||
B|IONQ|20251222|10:18:35|S|1|52.660000||
B|KINS|20251222|10:18:35|S|100|16.990000||
B|KINS|20251222|10:18:35|S|600|16.980000||
B|LB|20251222|10:18:35|S|20|55.191000||
B|NBIS|20251222|10:18:35|S|5|93.770000||
B|NVDA|20251222|10:18:35|S|300|183.115000||
B|SLV|20251222|10:18:35|S|100|62.240000||
B|TSLA|20251222|10:18:35|S|3|486.960000||
B|HII|20251222|10:18:36|S|17|344.711000||
B|HYMC|20251222|10:18:36|S|100|23.860000||
B|KINS|20251222|10:18:36|S|48|17.060000||
B|LNC|20251222|10:18:36|S|43|46.390000||
B|NIO|20251222|10:18:36|S|240|5.025000||
B|NIO|20251222|10:18:36|S|3300|5.030000||
B|NIO|20251222|10:18:36|S|3682|5.029300||
B|ORCL|20251222|10:18:36|S|40|196.700000||
B|ORCL|20251222|10:18:36|S|100|196.700000||
B|SLV|20251222|10:18:36|S|50|62.235000||
B|SLV|20251222|10:18:36|S|50|62.235000||
B|TQQQ|20251222|10:18:36|S|50|54.236900||
B|TSLL|20251222|10:18:36|S|50|22.640000||
B|VOO|20251222|10:18:36|S|1|628.430000||
B|WDAY|20251222|10:18:36|S|198|220.770000||
B|XOM|20251222|10:18:36|S|57|117.756400||
B|CRM|20251222|10:18:37|S|99|264.285700||
B|GT|20251222|10:18:37|S|100|8.810000||
B|GT|20251222|10:18:37|S|500|8.810000||
B|MSTX|20251222|10:18:37|S|30|4.790000||
B|PLTR|20251222|10:18:37|S|100|194.647800||
B|QBTS|20251222|10:18:37|S|48|30.305000||
B|RKLB|20251222|10:18:37|S|15|75.190000||
B|TSLA|20251222|10:18:37|S|3|486.690000||
B|TSLA|20251222|10:18:37|S|10|486.740500||
B|TSLA|20251222|10:18:37|S|184|486.630000||
B|CG|20251222|10:18:38|S|1|61.310000||
B|KLC|20251222|10:18:38|S|10|4.482500||
B|MT|20251222|10:18:38|S|100|44.746800||
B|PLTR|20251222|10:18:38|S|100|194.700000||
B|SLV|20251222|10:18:38|S|100|62.250000||
B|TSLA|20251222|10:18:38|S|50|486.770000||
B|TSLA|20251222|10:18:38|S|50|486.772700||
B|TSLA|20251222|10:18:38|S|50|486.790000||
B|AEO|20251222|10:18:39|S|200|27.575000||
B|BAC|20251222|10:18:39|S|62|55.647500||
B|METU|20251222|10:18:39|S|20|32.959000||
B|MSTU|20251222|10:18:39|S|10|10.410000||
B|QQQM|20251222|10:18:39|S|1|254.927500||
B|SLV|20251222|10:18:39|S|46|62.260000||
B|SLV|20251222|10:18:39|S|154|62.260700||
B|TMDX|20251222|10:18:39|S|17|131.718700||
B|TQQQ|20251222|10:18:39|S|11|54.250000||
B|TSLA|20251222|10:18:39|S|100|486.720000||
B|TSLA|20251222|10:18:39|S|100|486.723000||
B|AVGO|20251222|10:18:40|S|14|340.637000||
B|AVGO|20251222|10:18:40|S|15|340.640000||
B|AXTI|20251222|10:18:40|S|2|14.490800||
B|BOIL|20251222|10:18:40|S|82|21.268500||
B|BOIL|20251222|10:18:40|S|300|21.265000||
B|CRH|20251222|10:18:40|S|20|125.890000||
B|QTUM|20251222|10:18:40|S|2|112.880000||
B|SCHD|20251222|10:18:40|S|21|27.590000||
B|SLV|20251222|10:18:40|S|100|62.260700||
B|SLV|20251222|10:18:40|S|200|62.260700||
B|TMF|20251222|10:18:40|S|200|38.089300||
B|FROG|20251222|10:18:41|S|2|68.094000||
B|IONQ|20251222|10:18:41|S|50|52.600000||
B|META|20251222|10:18:41|S|2|665.200000||
B|META|20251222|10:18:41|S|2|665.200000||
B|META|20251222|10:18:41|S|4|665.200000||
B|PLTR|20251222|10:18:41|S|50|194.690000||
B|SLV|20251222|10:18:41|S|100|62.260700||
B|SLV|20251222|10:18:41|S|100|62.260700||
B|SLV|20251222|10:18:41|S|200|62.260700||
B|ZS|20251222|10:18:41|S|80|234.595500||
B|ACHR|20251222|10:18:42|S|20|8.480000||
B|CRM|20251222|10:18:42|S|4|264.445600||
B|GOOGL|20251222|10:18:42|S|508|306.799500||
B|JMIA|20251222|10:18:42|S|28|13.170000||
B|JMIA|20251222|10:18:42|S|38|13.160000||
B|META|20251222|10:18:42|S|2|665.200000||
B|META|20251222|10:18:42|S|2|665.205500||
B|ONDS|20251222|10:18:42|S|120|9.385000||
B|ONDS|20251222|10:18:42|S|1380|9.390000||
B|PCVX|20251222|10:18:42|S|10|47.340000||
B|PLUG|20251222|10:18:42|S|15|2.200000||
B|SLV|20251222|10:18:42|S|25|62.265000||
B|SLV|20251222|10:18:42|S|200|62.270700||
B|SOUN|20251222|10:18:42|S|100|11.390000||
B|TSLA|20251222|10:18:42|S|8|486.780000||
B|WDAY|20251222|10:18:42|S|50|220.843500||
B|AAPL|20251222|10:18:43|S|10|272.099000||
B|QNTM|20251222|10:18:43|S|100|11.385500||
B|RDDT|20251222|10:18:43|S|350|236.040000||
B|SLV|20251222|10:18:43|S|50|62.260000||
B|SLV|20251222|10:18:43|S|50|62.260700||
B|SOFI|20251222|10:18:43|S|1|27.380000||
B|TSLA|20251222|10:18:43|S|100|486.840000||
B|TSLL|20251222|10:18:43|S|100|22.645000||
B|TSM|20251222|10:18:43|S|5|293.310000||
B|UNH|20251222|10:18:43|S|3|329.300000||
B|VOO|20251222|10:18:43|S|1|628.440000||
B|Z|20251222|10:18:43|S|55|69.700600||
B|AMRX|20251222|10:18:44|S|100|12.656400||
B|AMT|20251222|10:18:44|S|4|172.695000||
B|AVGO|20251222|10:18:44|S|2|340.590000||
B|AVGO|20251222|10:18:44|S|60|340.600000||
B|CSIQ|20251222|10:18:44|S|100|25.800000||
B|HYPD|20251222|10:18:44|S|200|4.248100||
B|IVV|20251222|10:18:44|S|28|686.340000||
B|META|20251222|10:18:44|S|12|664.985500||
B|META|20251222|10:18:44|S|24|665.030000||
B|ON|20251222|10:18:44|S|100|55.940000||
B|RGTI|20251222|10:18:44|S|172|26.262600||
B|VZ|20251222|10:18:44|S|100|39.939300||
B|CRCL|20251222|10:18:45|S|50|89.240000||
B|ETHA|20251222|10:18:45|S|100|23.015000||
B|OKLL|20251222|10:18:45|S|100|22.570000||
B|RGTI|20251222|10:18:45|S|1|26.275000||
B|SOFI|20251222|10:18:45|S|50|27.375500||
B|TPH|20251222|10:18:45|S|10|32.020000||
B|TQQQ|20251222|10:18:45|S|11|54.230000||
B|BITO|20251222|10:18:46|S|1|13.249700||
B|D|20251222|10:18:46|S|12|56.823000||
B|GLW|20251222|10:18:46|S|600|87.850000||
B|HST|20251222|10:18:46|S|130|18.449100||
B|LLY|20251222|10:18:46|S|5|1067.063200||
B|TSLA|20251222|10:18:46|S|25|486.565000||
B|TSLL|20251222|10:18:46|S|10|22.625000||
B|TSLL|20251222|10:18:46|S|50|22.625000||
B|VOO|20251222|10:18:46|S|1|628.390000||
B|CWVX|20251222|10:18:47|S|10|32.700000||
B|HYMC|20251222|10:18:47|S|500|23.910000||
B|IONQ|20251222|10:18:47|S|5|52.590000||
B|IONQ|20251222|10:18:47|S|5|52.590000||
B|NVD|20251222|10:18:47|S|500|8.360000||
B|PLTR|20251222|10:18:47|S|100|194.545000||
B|RKLB|20251222|10:18:47|S|100|75.000000||
B|SOLT|20251222|10:18:47|S|100|6.800000||
B|TQQQ|20251222|10:18:47|S|100|54.230000||
B|AMD|20251222|10:18:48|S|100|214.110000||
B|AMD|20251222|10:18:48|S|200|214.090000||
B|COP|20251222|10:18:48|S|100|93.550000||
B|GLD|20251222|10:18:48|S|1|406.369100||
B|MARA|20251222|10:18:48|S|3|10.635000||
B|MP|20251222|10:18:48|S|3|54.380000||
B|PLTR|20251222|10:18:48|S|100|194.567800||
B|RGTI|20251222|10:18:48|S|100|26.285000||
B|TSLA|20251222|10:18:48|S|5|486.637600||
B|TSLL|20251222|10:18:48|S|65|22.625000||
B|VOO|20251222|10:18:48|S|1|628.358000||
B|BRK/B|20251222|10:18:49|S|10|497.076000||
B|FOUR|20251222|10:18:49|S|100|66.140000||
B|MU|20251222|10:18:49|S|20|271.120000||
B|RGTI|20251222|10:18:49|S|94|26.305000||
B|RKLB|20251222|10:18:49|S|4|75.000000||
B|RKLB|20251222|10:18:49|S|40|75.010000||
B|RKLB|20251222|10:18:49|S|50|74.986900||
B|SNDX|20251222|10:18:49|S|200|21.120000||
B|TME|20251222|10:18:49|S|100|17.735000||
B|ZTS|20251222|10:18:49|S|12|122.523800||
B|COST|20251222|10:18:50|S|1|851.630000||
B|CRWD|20251222|10:18:50|S|9|483.840000||
B|CVNA|20251222|10:18:50|S|100|443.259000||
B|CVNA|20251222|10:18:50|S|200|443.520000||
B|KOSS|20251222|10:18:50|S|200|4.580000||
B|TEVA|20251222|10:18:50|S|100|30.875000||
B|TSLA|20251222|10:18:50|S|282|486.770000||
B|U|20251222|10:18:50|S|50|46.872100||
B|ABVX|20251222|10:18:51|S|3|132.800000||
B|AVGO|20251222|10:18:51|S|130|340.640000||
B|FAST|20251222|10:18:51|S|100|41.660000||
B|FLY|20251222|10:18:51|S|5|26.670000||
B|HFSI|20251222|10:18:51|S|18|35.726400||
B|KDK|20251222|10:18:51|S|120|10.790000||
B|QBTS|20251222|10:18:51|S|42|30.370000||
B|SHY|20251222|10:18:51|S|24|82.735000||
B|SOFI|20251222|10:18:51|S|10|27.380000||
B|TSLA|20251222|10:18:51|S|32|486.750000||
B|TSLA|20251222|10:18:51|S|32|486.855000||
B|VOO|20251222|10:18:51|S|3|628.410000||
B|CSIQ|20251222|10:18:52|S|30|25.800000||
B|IAU|20251222|10:18:52|S|80|83.225000||
B|INFY|20251222|10:18:52|S|50|19.209600||
B|RKLB|20251222|10:18:52|S|50|75.090000||
B|RKLB|20251222|10:18:52|S|60|75.090000||
B|AMZU|20251222|10:18:53|S|15|34.295000||
B|EHC|20251222|10:18:53|S|60|106.900000||
B|HTZ|20251222|10:18:53|S|100|5.750000||
B|HYG|20251222|10:18:53|S|100|80.325000||
B|PLTR|20251222|10:18:53|S|100|194.660000||
B|PLTR|20251222|10:18:53|S|400|194.670000||
B|POWL|20251222|10:18:53|S|43|336.480000||
B|VIG|20251222|10:18:53|S|100|220.495400||
B|CLS|20251222|10:18:54|S|20|301.490000||
B|GLD|20251222|10:18:54|S|30|406.380000||
B|INTC|20251222|10:18:54|S|100|36.935000||
B|KO|20251222|10:18:54|S|100|69.885000||
B|PEP|20251222|10:18:54|S|1|148.488300||
B|ROKU|20251222|10:18:54|S|7|113.080000||
B|BABA|20251222|10:18:55|S|5|149.850000||
B|EWBC|20251222|10:18:55|S|85|115.290000||
B|PLTR|20251222|10:18:55|S|100|194.685000||
B|XLV|20251222|10:18:55|S|50|154.656400||
B|CRUS|20251222|10:18:56|S|28|121.280000||
B|MU|20251222|10:18:56|S|200|271.160000||
B|MU|20251222|10:18:56|S|201|271.140000||
B|NKE|20251222|10:18:56|S|2400|58.150000||
B|OUST|20251222|10:18:56|S|78|23.340500||
B|SIL|20251222|10:18:56|S|32|88.276000||
B|SPY|20251222|10:18:56|S|80|683.385000||
B|UVXY|20251222|10:18:56|S|1|37.030000||
B|B|20251222|10:18:57|S|300|45.515000||
B|HLI|20251222|10:18:57|S|21|177.590000||
B|PARR|20251222|10:18:57|S|80|37.400000||
B|PLTR|20251222|10:18:57|S|100|194.750000||
B|PPG|20251222|10:18:57|S|205|103.645000||
B|SGOV|20251222|10:18:57|S|104|100.285000||
B|SILJ|20251222|10:18:57|S|59|29.565000||
B|SNDK|20251222|10:18:57|S|2|234.770000||
B|DELL|20251222|10:18:58|S|25|126.006200||
B|HIMS|20251222|10:18:58|S|3|36.150000||
B|MRK|20251222|10:18:58|S|59|102.450000||
B|PATH|20251222|10:18:58|S|68|16.725000||
B|QQQ|20251222|10:18:58|S|1|619.185000||
B|SCHW|20251222|10:18:58|S|25|100.270000||
B|ZTS|20251222|10:18:58|S|11|122.457700||
B|FJET|20251222|10:18:59|S|12|9.580000||
B|MA|20251222|10:18:59|S|37|578.850000||
B|MA|20251222|10:18:59|S|38|578.890000||
B|NET|20251222|10:18:59|S|11|203.376200||
B|NIO|20251222|10:18:59|S|10|5.030000||
B|PSLV|20251222|10:18:59|S|20|22.730000||
B|SLV|20251222|10:18:59|S|1|62.259300||
B|TSCO|20251222|10:18:59|S|50|51.425000||
B|TSCO|20251222|10:18:59|S|50|51.425000||
B|NVDA|20251222|10:19:00|S|300|183.130000||
B|RGTI|20251222|10:19:00|S|94|26.325000||
B|SNDK|20251222|10:19:00|S|7|234.830000||
B|SNDK|20251222|10:19:00|S|13|234.670000||
B|STLA|20251222|10:19:00|S|50|11.075000||
B|TMDX|20251222|10:19:00|S|20|132.271500||
B|WYFI|20251222|10:19:00|S|20|18.870000||
B|XLI|20251222|10:19:00|S|10|156.275000||
B|ALAB|20251222|10:19:01|S|3|173.991000||
B|IONQ|20251222|10:19:01|S|8|52.683500||
B|TSLA|20251222|10:19:01|S|40|486.910000||
B|XLF|20251222|10:19:01|S|45|55.090000||
B|AMD|20251222|10:19:02|S|5|214.130000||
B|AMD|20251222|10:19:02|S|200|214.150000||
B|QBTS|20251222|10:19:02|S|25|30.370000||
B|QBTS|20251222|10:19:02|S|25|30.370000||
B|QBTS|20251222|10:19:02|S|50|30.370000||
B|QBTS|20251222|10:19:02|S|50|30.370000||
B|RCL|20251222|10:19:02|S|80|300.600000||
B|RCL|20251222|10:19:02|S|800|300.450000||
B|TGEN|20251222|10:19:02|S|8|5.208500||
B|WBD|20251222|10:19:02|S|100|28.640000||
B|CRWV|20251222|10:19:03|S|100|86.510000||
B|PATH|20251222|10:19:03|S|29|16.719200||
B|PLTR|20251222|10:19:03|S|17|194.710000||
B|PLTR|20251222|10:19:03|S|100|194.708000||
B|SPY|20251222|10:19:03|S|1|683.355000||
B|AMC|20251222|10:19:04|S|203|1.735000||
B|ARM|20251222|10:19:04|S|10|115.630000||
B|BMNU|20251222|10:19:04|S|10|6.650000||
B|CRM|20251222|10:19:04|S|6|264.400000||
B|CVCO|20251222|10:19:04|S|35|607.550000||
B|GDX|20251222|10:19:04|S|64|89.604700||
B|HL|20251222|10:19:04|S|150|20.649300||
B|IONQ|20251222|10:19:04|S|1|52.680000||
B|NKE|20251222|10:19:04|S|100|58.160000||
B|PATH|20251222|10:19:04|S|7|16.719200||
B|PLTD|20251222|10:19:04|S|200|6.060000||
B|SOXL|20251222|10:19:04|S|1|43.490000||
B|TSLA|20251222|10:19:04|S|100|487.090000||
B|VGT|20251222|10:19:04|S|1|761.490000||
B|AVAV|20251222|10:19:05|S|48|254.310000||
B|AVAV|20251222|10:19:05|S|102|254.060000||
B|AVGO|20251222|10:19:05|S|4|340.540000||
B|FND|20251222|10:19:05|S|183|63.160000||
B|PLTR|20251222|10:19:05|S|100|194.680000||
B|SIDU|20251222|10:19:05|S|1500|2.315000||
B|ASTS|20251222|10:19:06|S|4|81.070000||
B|CRML|20251222|10:19:06|S|800|8.145000||
B|HYMC|20251222|10:19:06|S|60|23.820000||
B|INTC|20251222|10:19:06|S|25|36.917000||
B|PLTR|20251222|10:19:06|S|71|194.650000||
B|QMCO|20251222|10:19:06|S|500|7.685000||
B|SMCI|20251222|10:19:06|S|100|31.395000||
B|SNDK|20251222|10:19:06|S|5|234.720000||
B|TGT|20251222|10:19:06|S|3|96.700000||
B|WDC|20251222|10:19:06|S|31|177.130000||
B|ZM|20251222|10:19:06|S|18|90.860000||
B|BN|20251222|10:19:07|S|130|45.715000||
B|FROG|20251222|10:19:07|S|10|68.094500||
B|FROG|20251222|10:19:07|S|10|68.100000||
B|HIMS|20251222|10:19:07|S|50|36.105900||
B|IBM|20251222|10:19:07|S|5|299.940000||
B|MP|20251222|10:19:07|S|10|54.350000||
B|PDD|20251222|10:19:07|S|50|112.575000||
B|PSLV|20251222|10:19:07|S|72|22.730000||
B|QCOM|20251222|10:19:07|S|2|175.350000||
B|RXRX|20251222|10:19:07|S|3|4.440000||
B|RXRX|20251222|10:19:07|S|3|4.440000||
B|RXRX|20251222|10:19:07|S|79|4.440000||
B|TJX|20251222|10:19:07|S|6|155.450000||
B|HIMS|20251222|10:19:08|S|35|36.128800||
B|HIMS|20251222|10:19:08|S|35|36.130000||
B|PATH|20251222|10:19:08|S|7|16.709200||
B|QQQ|20251222|10:19:08|S|3|619.160000||
B|RXRX|20251222|10:19:08|S|5|4.430000||
B|SNDK|20251222|10:19:08|S|50|234.771000||
B|SNDK|20251222|10:19:08|S|50|234.780000||
B|WDC|20251222|10:19:08|S|30|177.150000||
B|WDC|20251222|10:19:08|S|132|176.910000||
B|ASST|20251222|10:19:09|S|8000|0.928400||
B|ETHU|20251222|10:19:09|S|50|57.840000||
B|HYMC|20251222|10:19:09|S|200|23.735000||
B|INTA|20251222|10:19:09|S|19|47.100000||
B|NVDA|20251222|10:19:09|S|300|183.215000||
B|ORCL|20251222|10:19:09|S|50|196.490000||
B|SLG|20251222|10:19:09|S|88|45.020000||
B|SLV|20251222|10:19:09|S|600|62.230500||
B|UNG|20251222|10:19:09|S|860|11.540000||
B|VOO|20251222|10:19:09|S|1|628.393500||
B|Z|20251222|10:19:09|S|11|69.700300||
B|ALAB|20251222|10:19:10|S|27|173.550000||
B|ALAB|20251222|10:19:10|S|842|173.500000||
B|CRDO|20251222|10:19:10|S|5|154.130000||
B|DIS|20251222|10:19:10|S|85|112.070000||
B|GOOG|20251222|10:19:10|S|100|308.145000||
B|INTC|20251222|10:19:10|S|50|36.907300||
B|LNC|20251222|10:19:10|S|20|46.415000||
B|PLTR|20251222|10:19:10|S|100|194.540000||
B|PLTR|20251222|10:19:10|S|100|194.560000||
B|RZLV|20251222|10:19:10|S|100|3.015000||
B|ASM|20251222|10:19:11|S|20|6.779300||
B|CELH|20251222|10:19:11|S|20|44.150000||
B|EXK|20251222|10:19:11|S|150|9.937500||
B|EXK|20251222|10:19:11|S|150|9.937500||
B|MAGX|20251222|10:19:11|S|3|59.110000||
B|NFLX|20251222|10:19:11|S|1|93.260000||
B|PLTR|20251222|10:19:11|S|33|194.620000||
B|PLTR|20251222|10:19:11|S|100|194.617900||
B|UAMY|20251222|10:19:11|S|250|5.635000||
B|VST|20251222|10:19:11|S|4|161.950000||
B|AVAV|20251222|10:19:12|S|4|254.030000||
B|AVGO|20251222|10:19:12|S|40|340.560000||
B|COHR|20251222|10:19:12|S|5|191.680000||
B|CRDO|20251222|10:19:12|S|100|154.130000||
B|GOOG|20251222|10:19:12|S|1|308.208300||
B|IXJ|20251222|10:19:12|S|20|96.980000||
B|KOS|20251222|10:19:12|S|5|1.006500||
B|NVDA|20251222|10:19:12|S|50|183.245000||
B|RKLB|20251222|10:19:12|S|17|74.840000||
B|TNA|20251222|10:19:12|S|200|50.195000||
B|TSLA|20251222|10:19:12|S|400|487.200000||
B|ZS|20251222|10:19:12|S|8|234.508900||
B|ZS|20251222|10:19:12|S|40|234.508900||
B|DOW|20251222|10:19:13|S|6|23.679300||
B|HXHX|20251222|10:19:13|S|679|0.721500||
B|ORCL|20251222|10:19:13|S|2|196.557900||
B|ORCL|20251222|10:19:13|S|2|196.560000||
B|PATH|20251222|10:19:13|S|18|16.708200||
B|TSLQ|20251222|10:19:13|S|3|15.530000||
B|VZ|20251222|10:19:13|S|7|39.935000||
B|WDC|20251222|10:19:13|S|5|177.020000||
B|ZM|20251222|10:19:13|S|124|90.860000||
B|AMD|20251222|10:19:14|S|50|214.132000||
B|CGCP|20251222|10:19:14|S|478|22.716500||
B|CRWV|20251222|10:19:14|S|1|86.510000||
B|HTZ|20251222|10:19:14|S|2|5.760000||
B|KBWB|20251222|10:19:14|S|567|85.389900||
B|META|20251222|10:19:14|S|5|665.155000||
B|PLTR|20251222|10:19:14|S|20|194.690000||
B|SMR|20251222|10:19:14|S|100|16.950000||
B|SMR|20251222|10:19:14|S|300|16.950000||
B|SOXL|20251222|10:19:14|S|1|43.490000||
B|UGL|20251222|10:19:14|S|30|58.969400||
B|UGL|20251222|10:19:14|S|30|58.970000||
B|NVDA|20251222|10:19:15|S|100|183.265300||
B|PLTR|20251222|10:19:15|S|174|194.710000||
B|PRAA|20251222|10:19:15|S|20|17.130000||
B|SIDU|20251222|10:19:15|S|3228|2.340000||
B|URA|20251222|10:19:15|S|3|46.775000||
B|URBN|20251222|10:19:15|S|2|80.505000||
B|AVGO|20251222|10:19:16|S|120|340.670000||
B|EA|20251222|10:19:16|S|35|204.060000||
B|GLD|20251222|10:19:16|S|40|406.259100||
B|IUSV|20251222|10:19:16|S|3|103.085000||
B|LITE|20251222|10:19:16|S|5|384.881000||
B|LITE|20251222|10:19:16|S|5|384.890000||
B|PLTR|20251222|10:19:16|S|1|194.720000||
B|QBTS|20251222|10:19:16|S|250|30.285000||
B|S|20251222|10:19:16|S|100|15.185000||
B|ZS|20251222|10:19:16|S|160|234.450000||
B|AMZN|20251222|10:19:17|S|4|227.450900||
B|CRCL|20251222|10:19:17|S|4|89.240000||
B|META|20251222|10:19:17|S|1|665.155000||
B|OXLC|20251222|10:19:17|S|50|14.070000||
B|ROOT|20251222|10:19:17|S|100|73.280000||
B|SLVP|20251222|10:19:17|S|2|35.567100||
B|AUR|20251222|10:19:18|S|50|4.319300||
B|BFLY|20251222|10:19:18|S|200|3.765500||
B|FJET|20251222|10:19:18|S|100|9.490000||
B|MELI|20251222|10:19:18|S|1|1975.030000||
B|PLTR|20251222|10:19:18|S|100|194.767700||
B|TSLA|20251222|10:19:18|S|5|487.360000||
B|UPLD|20251222|10:19:18|S|302|1.440000||
B|UVIX|20251222|10:19:18|S|3|5.960000||
B|APP|20251222|10:19:19|S|100|728.485000||
B|CAVA|20251222|10:19:19|S|3|57.945000||
B|RKLB|20251222|10:19:19|S|23|75.036100||
B|SIDU|20251222|10:19:19|S|79|2.350000||
B|SOXL|20251222|10:19:19|S|100|43.529300||
B|SOXL|20251222|10:19:19|S|200|43.530000||
B|TGEN|20251222|10:19:19|S|1|5.208500||
B|TNA|20251222|10:19:19|S|95|50.225000||
B|USO|20251222|10:19:19|S|13|69.565000||
B|CWVX|20251222|10:19:20|S|85|32.730000||
B|EUDA|20251222|10:19:20|S|100|1.940000||
B|LITE|20251222|10:19:20|S|6|385.020000||
B|LITE|20251222|10:19:20|S|24|385.020000||
B|LMT|20251222|10:19:20|S|20|482.180000||
B|MFC|20251222|10:19:20|S|100|36.355000||
B|NLY|20251222|10:19:20|S|60|22.919300||
B|PLTR|20251222|10:19:20|S|3|194.840000||
B|POWI|20251222|10:19:20|S|1128|37.444500||
B|QBTS|20251222|10:19:20|S|100|30.295000||
B|RCpE|20251222|10:19:20|S|100|14.090000||
B|SNDK|20251222|10:19:20|S|30|235.430000||
B|BRN|20251222|10:19:21|S|2500|1.112000||
B|EXEL|20251222|10:19:21|S|50|45.610000||
B|HL|20251222|10:19:21|S|100|20.675000||
B|PLTR|20251222|10:19:21|S|36|194.880000||
B|RGTI|20251222|10:19:21|S|100|26.215000||
B|ZTS|20251222|10:19:21|S|5|122.390200||
B|CRCL|20251222|10:19:22|S|1500|89.370000||
B|GOOG|20251222|10:19:22|S|100|308.278900||
B|IFF|20251222|10:19:22|S|1|66.578700||
B|NVDA|20251222|10:19:22|S|2|183.375000||
B|TSLA|20251222|10:19:22|S|100|487.580000||
B|TSLL|20251222|10:19:22|S|43|22.710000||
B|TSLQ|20251222|10:19:22|S|6|15.510000||
B|ARM|20251222|10:19:23|S|2|115.690000||
B|CRH|20251222|10:19:23|S|100|125.960000||
B|GOOGL|20251222|10:19:23|S|2|306.809100||
B|GOOGL|20251222|10:19:23|S|10|306.809100||
B|NVDA|20251222|10:19:23|S|1|183.367600||
B|QQQ|20251222|10:19:23|S|4|619.410700||
B|UVIX|20251222|10:19:23|S|100|5.965000||
B|VELO|20251222|10:19:23|S|7|14.890000||
B|VOO|20251222|10:19:23|S|1|628.578000||
B|AAPL|20251222|10:19:24|S|100|272.070000||
B|CBAN|20251222|10:19:24|S|100|18.390000||
B|DVN|20251222|10:19:24|S|20|36.539300||
B|HOOD|20251222|10:19:24|S|100|122.920000||
B|KRMN|20251222|10:19:24|S|6|74.625000||
B|NVDA|20251222|10:19:24|S|10|183.377300||
B|AVGO|20251222|10:19:25|S|5|340.820000||
B|AVGO|20251222|10:19:25|S|73|340.850000||
B|CAVA|20251222|10:19:25|S|100|57.950000||
B|CSIQ|20251222|10:19:25|S|77|25.810000||
B|NVDA|20251222|10:19:25|S|100|183.395000||
B|PAA|20251222|10:19:25|S|100|17.445000||
B|QBTS|20251222|10:19:25|S|40|30.339300||
B|QBTS|20251222|10:19:25|S|91|30.335000||
B|STVN|20251222|10:19:25|S|50|20.850000||
B|TSLA|20251222|10:19:25|S|10|487.430000||
B|ALAB|20251222|10:19:26|S|100|174.370000||
B|CCB|20251222|10:19:26|S|100|118.230000||
B|GLD|20251222|10:19:26|S|10|406.285000||
B|MENS|20251222|10:19:26|S|50|4.310000||
B|META|20251222|10:19:26|S|2|665.340000||
B|SGOV|20251222|10:19:26|S|140|100.285000||
B|SIDU|20251222|10:19:26|S|100|2.309400||
B|SOXL|20251222|10:19:26|S|300|43.559300||
B|TQQQ|20251222|10:19:26|S|99|54.315500||
B|TSLL|20251222|10:19:26|S|50|22.688100||
B|UVIX|20251222|10:19:26|S|274|5.970000||
B|UVIX|20251222|10:19:26|S|300|5.965000||
B|VOO|20251222|10:19:26|S|1|628.590000||
B|WMT|20251222|10:19:26|S|1|112.906500||
B|CSIQ|20251222|10:19:27|S|50|25.770000||
B|GPN|20251222|10:19:27|S|200|81.480000||
B|LW|20251222|10:19:27|S|2|42.970000||
B|NKE|20251222|10:19:27|S|77|58.130000||
B|NVDA|20251222|10:19:27|S|100|183.449000||
B|ORCL|20251222|10:19:27|S|4|196.650000||
B|ORCL|20251222|10:19:27|S|10|196.655000||
B|PBR|20251222|10:19:27|S|141|11.825000||
B|SGOV|20251222|10:19:27|S|110|100.285000||
B|SONY|20251222|10:19:27|S|3|25.219300||
B|TLT|20251222|10:19:27|S|100|87.345000||
B|VOO|20251222|10:19:27|S|1|628.590000||
B|ZM|20251222|10:19:27|S|1|90.880000||
B|ASTS|20251222|10:19:28|S|100|81.370000||
B|GPN|20251222|10:19:28|S|100|81.420000||
B|KDK|20251222|10:19:28|S|3|10.770000||
B|QBTS|20251222|10:19:28|S|80|30.320900||
B|SMR|20251222|10:19:28|S|120|16.983300||
B|SOFI|20251222|10:19:28|S|50|27.430000||
B|SRRK|20251222|10:19:28|S|10|44.580000||
B|ZTS|20251222|10:19:28|S|100|122.400000||
B|FDX|20251222|10:19:29|S|50|288.640000||
B|HUT|20251222|10:19:29|S|100|50.530000||
B|LRCX|20251222|10:19:29|S|50|173.875000||
B|LUNR|20251222|10:19:29|S|200|15.680000||
B|U|20251222|10:19:29|S|13|46.860000||
B|VT|20251222|10:19:29|S|1|141.085000||
B|AEM|20251222|10:19:30|S|600|179.094100||
B|HIMS|20251222|10:19:30|S|50|36.248600||
B|HXHX|20251222|10:19:30|E|300|0.728700||
B|INTC|20251222|10:19:30|S|5|36.945000||
B|INTU|20251222|10:19:30|S|7|679.090000||
B|IONQ|20251222|10:19:30|S|100|52.581200||
B|MARA|20251222|10:19:30|S|37|10.645000||
B|OXLC|20251222|10:19:30|S|50|14.060700||
B|PLTR|20251222|10:19:30|S|100|194.907600||
B|PLTU|20251222|10:19:30|S|2|89.460000||
B|SCHD|20251222|10:19:30|S|2|27.595500||
B|TQQQ|20251222|10:19:30|S|100|54.300000||
B|TSLA|20251222|10:19:30|S|4|487.220000||
B|VOO|20251222|10:19:30|S|1|628.535500||
B|VOT|20251222|10:19:30|S|14|285.070000||
B|ZTS|20251222|10:19:30|S|100|122.393000||
B|ZTS|20251222|10:19:30|S|100|122.393000||
B|DUST|20251222|10:19:31|S|3|6.965500||
B|NIO|20251222|10:19:31|S|100|5.029300||
B|PSTL|20251222|10:19:31|S|20|16.340000||
B|TSEM|20251222|10:19:31|S|1|117.700000||
B|VOO|20251222|10:19:31|S|1|628.530000||
B|Z|20251222|10:19:31|S|100|69.650000||
B|ADEA|20251222|10:19:32|S|30|16.330000||
B|AZI|20251222|10:19:32|S|350|3.795000||
B|GLD|20251222|10:19:32|S|10|406.238500||
B|META|20251222|10:19:32|S|4|664.970000||
B|MP|20251222|10:19:32|S|75|54.400000||
B|MSFT|20251222|10:19:32|S|2|484.675000||
B|MSFT|20251222|10:19:32|S|25|484.680000||
B|ORCL|20251222|10:19:32|S|20|196.580000||
B|SOFI|20251222|10:19:32|S|7|27.427100||
B|SOUN|20251222|10:19:32|S|500|11.406400||
B|ASX|20251222|10:19:33|S|274|15.429700||
B|AVGO|20251222|10:19:33|S|100|340.735000||
B|HUT|20251222|10:19:33|S|35|50.570000||
B|IREN|20251222|10:19:33|S|50|42.869100||
B|KHC|20251222|10:19:33|S|195|24.407300||
B|QS|20251222|10:19:33|S|80|11.549300||
B|SOXL|20251222|10:19:33|S|100|43.585000||
B|SPY|20251222|10:19:33|S|10|683.455000||
B|AMZN|20251222|10:19:34|S|2|227.432800||
B|ASTS|20251222|10:19:34|S|44|81.300000||
B|CACI|20251222|10:19:34|S|4|554.810000||
B|HII|20251222|10:19:34|S|300|344.355000||
B|JPST|20251222|10:19:34|S|648|50.700000||
B|NVDA|20251222|10:19:34|S|60|183.439100||
B|NVDA|20251222|10:19:34|S|100|183.439300||
B|PLTR|20251222|10:19:34|S|50|194.920000||
B|RDDT|20251222|10:19:34|S|10|236.450000||
B|SIDU|20251222|10:19:34|S|78|2.280000||
B|UBER|20251222|10:19:34|S|1|82.202700||
B|Z|20251222|10:19:34|S|8|69.698700||
B|ZM|20251222|10:19:34|S|100|90.815000||
B|AAPL|20251222|10:19:35|S|1|272.025000||
B|AGNG|20251222|10:19:35|S|10|36.260000||
B|AIRO|20251222|10:19:35|S|50|9.475000||
B|AMD|20251222|10:19:35|S|25|214.330000||
B|ITOT|20251222|10:19:35|S|1|149.445000||
B|MENS|20251222|10:19:35|S|100|4.320000||
B|META|20251222|10:19:35|S|4|664.680000||
B|METU|20251222|10:19:35|S|60|32.908800||
B|NVDA|20251222|10:19:35|S|100|183.435000||
B|PLTR|20251222|10:19:35|S|29|194.910000||
B|ARM|20251222|10:19:36|S|2|115.640000||
B|CIFR|20251222|10:19:36|S|150|17.115000||
B|FJET|20251222|10:19:36|S|100|9.690000||
B|LRCX|20251222|10:19:36|S|50|173.820000||
B|LW|20251222|10:19:36|S|100|42.960000||
B|PLTR|20251222|10:19:36|S|145|194.900000||
B|QQQM|20251222|10:19:36|S|75|254.979300||
B|VGT|20251222|10:19:36|S|1|761.800000||
B|AMD|20251222|10:19:37|S|20|214.390000||
B|APP|20251222|10:19:37|S|30|728.920000||
B|ATMU|20251222|10:19:37|S|20|53.755000||
B|FJET|20251222|10:19:37|S|4|9.690000||
B|HYMC|20251222|10:19:37|S|100|23.920000||
B|LABX|20251222|10:19:37|S|95|16.785000||
B|MSOS|20251222|10:19:37|S|20|4.810000||
B|NVDA|20251222|10:19:37|S|300|183.455000||
B|RKLB|20251222|10:19:37|S|10|75.187500||
B|SPY|20251222|10:19:37|S|100|683.455000||
B|VYM|20251222|10:19:37|S|1|143.917100||
B|ZTO|20251222|10:19:37|S|1|21.180000||
B|ZTS|20251222|10:19:37|S|100|122.396100||
B|AMZU|20251222|10:19:38|S|50|34.285000||
B|QBTS|20251222|10:19:38|S|81|30.340000||
B|T|20251222|10:19:38|S|100|24.315000||
B|T|20251222|10:19:38|S|300|24.320000||
B|AAPL|20251222|10:19:39|S|200|271.970000||
B|CAT|20251222|10:19:39|S|1|577.945000||
B|CRWV|20251222|10:19:39|S|287|86.680000||
B|DLTR|20251222|10:19:39|S|15|124.760000||
B|IREN|20251222|10:19:39|S|170|42.820000||
B|NFLX|20251222|10:19:39|S|71|93.290700||
B|PDD|20251222|10:19:39|S|3|112.478800||
B|PEP|20251222|10:19:39|S|41|148.445000||
B|PLTR|20251222|10:19:39|S|76|194.940000||
B|RKLB|20251222|10:19:39|S|30|75.215000||
B|TSLA|20251222|10:19:39|S|22|487.330000||
B|CpN|20251222|10:19:40|S|100|30.250000||
B|IONZ|20251222|10:19:40|S|35|17.680000||
B|NVDA|20251222|10:19:40|S|100|183.475000||
B|NVDA|20251222|10:19:40|S|200|183.439400||
B|OKLO|20251222|10:19:40|S|3|83.040000||
B|ORCL|20251222|10:19:40|S|15|196.650000||
B|PLTR|20251222|10:19:40|S|6|195.020000||
B|BN|20251222|10:19:41|S|81|45.745000||
B|DFEN|20251222|10:19:41|S|1|66.100000||
B|INTC|20251222|10:19:41|S|100|36.956800||
B|INTC|20251222|10:19:41|S|100|36.957500||
B|NKE|20251222|10:19:41|S|1903|58.120000||
B|NVDA|20251222|10:19:41|S|5|183.485000||
B|NVDA|20251222|10:19:41|S|100|183.470700||
B|NVDL|20251222|10:19:41|S|50|85.570000||
B|PFE|20251222|10:19:41|S|12|25.280000||
B|PG|20251222|10:19:41|S|15|144.140600||
B|RKLB|20251222|10:19:41|S|100|75.240000||
B|SGOV|20251222|10:19:41|S|30|100.290000||
B|SOXL|20251222|10:19:41|S|1|43.625000||
B|SOXL|20251222|10:19:41|S|1200|43.627500||
B|SPY|20251222|10:19:41|S|50|683.485000||
B|SPYI|20251222|10:19:41|S|8|53.055000||
B|TQQQ|20251222|10:19:41|S|88|54.310000||
B|BCE|20251222|10:19:42|S|100|22.680000||
B|BOXX|20251222|10:19:42|S|50|114.917300||
B|COHR|20251222|10:19:42|S|100|192.810000||
B|HYMC|20251222|10:19:42|S|200|23.915000||
B|KHC|20251222|10:19:42|S|100|24.400000||
B|MNTS|20251222|10:19:42|S|10|8.694500||
B|NVDA|20251222|10:19:42|S|20|183.530000||
B|OKLO|20251222|10:19:42|S|3|83.085800||
B|ORCL|20251222|10:19:42|S|50|196.742100||
B|RGTI|20251222|10:19:42|S|189|26.295000||
B|SNES|20251222|10:19:42|S|2|2.384700||
B|TSLA|20251222|10:19:42|S|20|487.510000||
B|TSLA|20251222|10:19:42|S|209|487.510000||
B|XLP|20251222|10:19:42|S|300|78.005000||
B|FINV|20251222|10:19:43|S|130|5.267200||
B|KO|20251222|10:19:43|S|1|69.875000||
B|LITE|20251222|10:19:43|S|10|387.221000||
B|PL|20251222|10:19:43|S|20|20.069300||
B|PLTR|20251222|10:19:43|S|30|195.030000||
B|TSLA|20251222|10:19:43|S|1|487.570000||
B|AAPL|20251222|10:19:44|S|1|271.960000||
B|ALAB|20251222|10:19:44|S|40|174.360000||
B|ALAB|20251222|10:19:44|S|40|174.530000||
B|BTQ|20251222|10:19:44|S|1|6.285000||
B|DUST|20251222|10:19:44|S|200|6.965000||
B|QCOM|20251222|10:19:44|S|25|175.215000||
B|TEM|20251222|10:19:44|S|25|67.240000||
B|ALAB|20251222|10:19:45|S|10|174.370000||
B|ALAB|20251222|10:19:45|S|100|174.531000||
B|CRM|20251222|10:19:45|S|20|263.860000||
B|GGLL|20251222|10:19:45|S|100|93.840000||
B|GGLL|20251222|10:19:45|S|1000|93.840000||
B|HYDB|20251222|10:19:45|S|1|47.178500||
B|NEGG|20251222|10:19:45|S|60|58.808000||
B|OKLO|20251222|10:19:45|S|100|83.056000||
B|QQQ|20251222|10:19:45|S|320|619.430000||
B|SGOV|20251222|10:19:45|S|192|100.285000||
B|SIDU|20251222|10:19:45|S|50|2.290000||
B|AMZN|20251222|10:19:46|S|50|227.355000||
B|CDE|20251222|10:19:46|S|80|19.002700||
B|GEHC|20251222|10:19:46|S|128|83.730000||
B|KTOS|20251222|10:19:46|S|100|80.400000||
B|OKLO|20251222|10:19:46|S|10|83.065900||
B|RBLX|20251222|10:19:46|S|2|82.430000||
B|SOXL|20251222|10:19:46|S|1|43.644500||
B|UVIX|20251222|10:19:46|S|500|5.960000||
B|VTI|20251222|10:19:46|S|3|337.029000||
B|ENVX|20251222|10:19:47|S|500|8.179300||
B|FSLY|20251222|10:19:47|S|500|10.475000||
B|GOOGL|20251222|10:19:47|S|100|306.885000||
B|IWM|20251222|10:19:47|S|100|254.085000||
B|ORCL|20251222|10:19:47|S|5|196.830000||
B|PATH|20251222|10:19:47|S|44|16.709200||
B|PLTR|20251222|10:19:47|S|100|194.960000||
B|QQQ|20251222|10:19:47|S|320|619.460000||
B|SOLV|20251222|10:19:47|S|20|80.875000||
B|TSLA|20251222|10:19:47|S|30|487.620000||
B|FJET|20251222|10:19:48|S|100|9.520000||
B|HL|20251222|10:19:48|S|9|20.680000||
B|NEBX|20251222|10:19:48|S|12|35.936800||
B|NVDA|20251222|10:19:48|S|150|183.572700||
B|ORCL|20251222|10:19:48|S|10|196.870000||
B|ORCL|20251222|10:19:48|S|10|196.870000||
B|ORCL|20251222|10:19:48|S|10|196.870000||
B|PDD|20251222|10:19:48|S|12|112.480000||
B|PDD|20251222|10:19:48|S|100|112.480000||
B|QBTS|20251222|10:19:48|S|25|30.374600||
B|RXRX|20251222|10:19:48|S|10|4.430000||
B|SMH|20251222|10:19:48|S|26|359.958000||
B|SMH|20251222|10:19:48|S|46|359.960000||
B|WANT|20251222|10:19:48|S|3084|54.018000||
B|BMNR|20251222|10:19:49|S|33|31.920000||
B|CRWD|20251222|10:19:49|S|20|484.780000||
B|FJET|20251222|10:19:49|S|50|9.640000||
B|INSM|20251222|10:19:49|S|5|178.270000||
B|NVDA|20251222|10:19:49|S|100|183.585000||
B|OKLO|20251222|10:19:49|S|25|83.020000||
B|PLTR|20251222|10:19:49|S|15|194.960000||
B|PLTR|20251222|10:19:49|S|100|194.960000||
B|RGTZ|20251222|10:19:49|S|10|16.940000||
B|ABCL|20251222|10:19:50|S|700|3.757300||
B|AU|20251222|10:19:50|S|80|88.990000||
B|AU|20251222|10:19:50|S|120|89.050000||
B|DJTU|20251222|10:19:50|S|200|6.210000||
B|LLY|20251222|10:19:50|S|5|1065.720000||
B|PDD|20251222|10:19:50|S|100|112.489000||
B|PLTU|20251222|10:19:50|S|100|89.430000||
B|VZ|20251222|10:19:50|S|200|39.909300||
B|AVGO|20251222|10:19:51|S|50|341.050000||
B|EXE|20251222|10:19:51|S|20|108.600000||
B|GEV|20251222|10:19:51|S|20|666.590000||
B|GEV|20251222|10:19:51|S|100|666.590000||
B|NVDA|20251222|10:19:51|S|100|183.594600||
B|ORCL|20251222|10:19:51|S|50|196.880000||
B|QBTS|20251222|10:19:51|S|144|30.365000||
B|SIVR|20251222|10:19:51|S|3|65.400000||
B|SOXL|20251222|10:19:51|S|120|43.647500||
B|TSLA|20251222|10:19:51|S|20|487.605000||
B|TSLL|20251222|10:19:51|S|50|22.715000||
B|ABBV|20251222|10:19:52|S|30|225.670000||
B|BMNR|20251222|10:19:52|S|233|31.915000||
B|BOIL|20251222|10:19:52|S|6|21.245000||
B|CMCT|20251222|10:19:52|S|336|4.070000||
B|CSIQ|20251222|10:19:52|S|100|25.910000||
B|NVDA|20251222|10:19:52|S|5|183.567400||
B|ORCL|20251222|10:19:52|S|10|196.890000||
B|SOXL|20251222|10:19:52|S|100|43.645000||
B|UVXY|20251222|10:19:52|S|100|36.970000||
B|VOO|20251222|10:19:52|S|7|628.548000||
B|AFRM|20251222|10:19:53|S|50|78.186400||
B|AFRM|20251222|10:19:53|S|50|78.190000||
B|IAUM|20251222|10:19:53|S|100|44.035000||
B|IREN|20251222|10:19:53|S|24|42.744600||
B|LEU|20251222|10:19:53|S|40|271.960000||
B|NVTS|20251222|10:19:53|S|500|8.055000||
B|ONDS|20251222|10:19:53|S|50|9.379300||
B|ORCL|20251222|10:19:53|S|300|196.890000||
B|PLTR|20251222|10:19:53|S|40|194.910000||
B|SGML|20251222|10:19:53|S|66|13.308800||
B|TEM|20251222|10:19:53|S|30|67.150000||
B|AAL|20251222|10:19:54|S|80|15.946500||
B|GME|20251222|10:19:54|S|200|22.300000||
B|MSFT|20251222|10:19:54|S|1|484.575000||
B|NEGG|20251222|10:19:54|S|100|58.830000||
B|ORCL|20251222|10:19:54|S|100|196.870000||
B|PLTR|20251222|10:19:54|S|15|194.870000||
B|QBTZ|20251222|10:19:54|S|30|8.280000||
B|GEHC|20251222|10:19:55|S|8|83.740000||
B|GILD|20251222|10:19:55|S|1|123.800000||
B|HMY|20251222|10:19:55|S|3|21.145000||
B|HMY|20251222|10:19:55|S|18|21.145000||
B|MU|20251222|10:19:55|S|8|272.040000||
B|PLTR|20251222|10:19:55|S|90|194.835000||
B|QBTZ|20251222|10:19:55|S|20|8.300000||
B|RKLB|20251222|10:19:55|S|1|75.150000||
B|SURG|20251222|10:19:55|S|200|1.690000||
B|XLE|20251222|10:19:55|S|2|44.250000||
B|ALAB|20251222|10:19:56|S|40|174.710000||
B|GILD|20251222|10:19:56|S|2|123.800000||
B|INTC|20251222|10:19:56|S|1|36.946800||
B|LMB|20251222|10:19:56|S|12|81.360000||
B|MSFT|20251222|10:19:56|S|2|484.500000||
B|NVDA|20251222|10:19:56|S|1|183.497300||
B|PDD|20251222|10:19:56|S|2|112.489000||
B|RKLB|20251222|10:19:56|S|1|75.110000||
B|RTX|20251222|10:19:56|S|1|182.920000||
B|T|20251222|10:19:56|S|50|24.320000||
B|CRPT|20251222|10:19:57|S|1|16.550000||
B|INTC|20251222|10:19:57|S|49|36.947300||
B|KSS|20251222|10:19:57|S|300|22.540000||
B|MSFT|20251222|10:19:57|S|46|484.520000||
B|MU|20251222|10:19:57|S|15|272.049500||
B|NVDA|20251222|10:19:57|S|900|183.485700||
B|PLTR|20251222|10:19:57|S|19|194.800000||
B|SNDK|20251222|10:19:57|S|100|235.890000||
B|WHR|20251222|10:19:57|S|100|71.980000||
B|AVGO|20251222|10:19:58|S|100|340.940000||
B|COHR|20251222|10:19:58|S|51|192.850000||
B|COHR|20251222|10:19:58|S|100|192.740000||
B|GLD|20251222|10:19:58|S|1|406.168500||
B|KYIV|20251222|10:19:58|S|400|13.625000||
B|MKSI|20251222|10:19:58|S|20|162.370000||
B|NLY|20251222|10:19:58|S|100|22.915000||
B|NVDA|20251222|10:19:58|S|100|183.452600||
B|RKLB|20251222|10:19:58|S|100|75.140000||
B|SCHW|20251222|10:19:58|S|50|100.300000||
B|VELO|20251222|10:19:58|S|5|14.740000||
B|AMD|20251222|10:19:59|S|30|214.445000||
B|AMZN|20251222|10:19:59|S|5|227.363000||
B|AVGO|20251222|10:19:59|S|100|340.970000||
B|CFLT|20251222|10:19:59|S|200|29.955000||
B|CHYM|20251222|10:19:59|S|1|26.740000||
B|CHYM|20251222|10:19:59|S|221|26.750000||
B|MU|20251222|10:19:59|S|1|271.960000||
B|ONDS|20251222|10:19:59|S|1000|9.355000||
B|PLTR|20251222|10:19:59|S|50|194.780000||
B|RGTI|20251222|10:19:59|S|100|26.235000||
B|SCCO|20251222|10:19:59|S|20|146.780000||
B|SNPS|20251222|10:19:59|S|1|480.570000||
B|SOXL|20251222|10:19:59|S|400|43.625000||
B|TLT|20251222|10:19:59|S|100|87.335000||
B|TSLA|20251222|10:19:59|S|1|487.710000||
B|TSLA|20251222|10:19:59|S|10|487.700000||
B|TSLA|20251222|10:19:59|S|12|487.700000||
B|AMD|20251222|10:20:00|S|100|214.431600||
B|AMTM|20251222|10:20:00|S|250|29.760000||
B|AVGO|20251222|10:20:00|S|3|340.950000||
B|IREN|20251222|10:20:00|S|27|42.629000||
B|IZM|20251222|10:20:00|S|20|1.590000||
B|LITE|20251222|10:20:00|S|83|386.751000||
B|META|20251222|10:20:00|S|3|664.580000||
B|MSTR|20251222|10:20:00|S|26|168.420000||
B|OSK|20251222|10:20:00|S|60|130.715000||
B|PLTR|20251222|10:20:00|S|25|194.790000||
B|PLTR|20251222|10:20:00|S|25|194.790000||
B|SGML|20251222|10:20:00|S|100|13.308500||
B|SIL|20251222|10:20:00|S|200|88.095000||
B|VCTR|20251222|10:20:00|S|20|64.110000||
B|ALAB|20251222|10:20:01|S|10|174.610000||
B|BMNU|20251222|10:20:01|S|720|6.670000||
B|BMNU|20251222|10:20:01|S|1100|6.665000||
B|BMNU|20251222|10:20:01|S|3000|6.669900||
B|DB|20251222|10:20:01|S|1000|38.722500||
B|IRON|20251222|10:20:01|S|20|79.470000||
B|IRON|20251222|10:20:01|S|80|79.750000||
B|KROS|20251222|10:20:01|S|172|21.180000||
B|LAC|20251222|10:20:01|S|310|4.932500||
B|LAC|20251222|10:20:01|S|2800|4.931600||
B|NVDA|20251222|10:20:01|S|100|183.460000||
B|PLTR|20251222|10:20:01|S|100|194.790000||
B|PLTR|20251222|10:20:01|S|169|194.815000||
B|QBTZ|20251222|10:20:01|S|20|8.350000||
B|QQQ|20251222|10:20:01|S|15|619.430000||
B|QS|20251222|10:20:01|S|263|11.550000||
B|RDDT|20251222|10:20:01|S|44|236.600000||
B|UVIX|20251222|10:20:01|S|70|5.960000||
B|WSO|20251222|10:20:01|S|60|347.620000||
B|AVAV|20251222|10:20:02|S|14|253.700000||
B|CRDO|20251222|10:20:02|S|5|154.690000||
B|HL|20251222|10:20:02|S|50|20.607400||
B|LLY|20251222|10:20:02|S|20|1065.190000||
B|MU|20251222|10:20:02|S|5|271.910000||
B|MU|20251222|10:20:02|S|50|271.880000||
B|NVDA|20251222|10:20:02|S|50|183.437200||
B|NVDA|20251222|10:20:02|S|300|183.425000||
B|ORCL|20251222|10:20:02|S|80|196.740000||
B|PLTR|20251222|10:20:02|S|3|194.750000||
B|RKLB|20251222|10:20:02|S|1|74.980000||
B|RXRX|20251222|10:20:02|S|50|4.420000||
B|SKE|20251222|10:20:02|S|4|24.420000||
B|SKE|20251222|10:20:02|S|1396|24.420000||
B|SLDP|20251222|10:20:02|S|100|4.680000||
B|THR|20251222|10:20:02|S|100|38.670000||
B|TTMI|20251222|10:20:02|S|100|71.230000||
B|VTI|20251222|10:20:02|S|3|337.039000||
B|AVGO|20251222|10:20:03|S|2|340.850000||
B|BITO|20251222|10:20:03|S|217|13.235000||
B|CRCL|20251222|10:20:03|S|10|89.280000||
B|FJET|20251222|10:20:03|S|10|9.590000||
B|FRMI|20251222|10:20:03|S|100|8.939400||
B|INTC|20251222|10:20:03|S|110|36.937300||
B|KSS|20251222|10:20:03|S|300|22.550000||
B|MSTR|20251222|10:20:03|S|100|168.305400||
B|OI|20251222|10:20:03|S|100|14.735000||
B|PLTR|20251222|10:20:03|S|118|194.660000||
B|RGTI|20251222|10:20:03|S|1300|26.182700||
B|RKLB|20251222|10:20:03|S|11|74.905000||
B|TSLL|20251222|10:20:03|S|30|22.705000||
B|URA|20251222|10:20:03|S|6|46.818600||
B|EXPD|20251222|10:20:04|S|94|152.230000||
B|GOLD|20251222|10:20:04|S|1|33.630000||
B|GOVT|20251222|10:20:04|S|2094|23.007100||
B|MU|20251222|10:20:04|S|50|271.926000||
B|PLTR|20251222|10:20:04|S|31|194.660000||
B|PLTR|20251222|10:20:04|S|100|194.658000||
B|RY|20251222|10:20:04|S|1|169.900000||
B|SMH|20251222|10:20:04|S|25|359.815000||
B|UBER|20251222|10:20:04|S|2|82.110000||
B|BOIL|20251222|10:20:05|S|300|21.245000||
B|CMCT|20251222|10:20:05|S|2|4.080000||
B|FDX|20251222|10:20:05|S|15|288.852500||
B|FIBK|20251222|10:20:05|S|17|36.100000||
B|HL|20251222|10:20:05|S|100|20.620000||
B|LITE|20251222|10:20:05|S|17|386.611000||
B|LITE|20251222|10:20:05|S|48|386.680000||
B|LITE|20251222|10:20:05|S|100|386.700000||
B|RGTI|20251222|10:20:05|S|110|26.245000||
B|RKLB|20251222|10:20:05|S|8|75.050000||
B|SOXL|20251222|10:20:05|S|50|43.620000||
B|TSLA|20251222|10:20:05|S|35|487.750000||
B|TSLA|20251222|10:20:05|S|35|487.752900||
B|UVIX|20251222|10:20:05|S|40|5.950000||
B|VOE|20251222|10:20:05|S|6|178.342500||
B|WDC|20251222|10:20:05|S|10|177.290000||
B|WDC|20251222|10:20:05|S|25|177.160000||
B|F|20251222|10:20:06|S|200|13.495000||
B|GOOG|20251222|10:20:06|S|50|308.228200||
B|KALV|20251222|10:20:06|S|20|15.830000||
B|SOFI|20251222|10:20:06|S|400|27.400000||
B|VOO|20251222|10:20:06|S|1|628.636500||
B|AMD|20251222|10:20:07|S|10|214.587600||
B|AMD|20251222|10:20:07|S|10|214.590000||
B|AVGO|20251222|10:20:07|S|6|340.990000||
B|GDXU|20251222|10:20:07|S|200|282.510000||
B|PLTR|20251222|10:20:07|S|19|194.770000||
B|SOLS|20251222|10:20:07|S|330|49.800000||
B|TSLA|20251222|10:20:07|S|80|487.830000||
B|TSLA|20251222|10:20:07|S|99|487.820000||
B|TSLA|20251222|10:20:07|S|120|487.820000||
B|TSLL|20251222|10:20:07|S|100|22.735000||
B|CVNA|20251222|10:20:08|S|100|444.580000||
B|MU|20251222|10:20:08|S|100|272.030000||
B|NVDA|20251222|10:20:08|S|1|183.580000||
B|NVDA|20251222|10:20:08|S|100|183.592700||
B|NVDA|20251222|10:20:08|S|200|183.565000||
B|PLTR|20251222|10:20:08|S|15|194.780000||
B|PLTR|20251222|10:20:08|S|151|194.780000||
B|RBLX|20251222|10:20:08|S|2|82.392700||
B|RIO|20251222|10:20:08|S|100|79.820000||
B|TQQQ|20251222|10:20:08|S|200|54.350000||
B|TSLA|20251222|10:20:08|S|80|487.830000||
B|VOO|20251222|10:20:08|S|1|628.660000||
B|ASTS|20251222|10:20:09|S|10|81.213800||
B|AVGO|20251222|10:20:09|S|1|341.075000||
B|BMNU|20251222|10:20:09|S|300|6.700000||
B|EWZ|20251222|10:20:09|S|24|31.060000||
B|HYMC|20251222|10:20:09|S|20|23.930000||
B|QQQ|20251222|10:20:09|S|5|619.580000||
B|TQQQ|20251222|10:20:09|S|114|54.360000||
B|TQQQ|20251222|10:20:09|S|160|54.355000||
B|WSC|20251222|10:20:09|S|91|19.540000||
B|AAPU|20251222|10:20:10|S|5|33.945000||
B|CRWV|20251222|10:20:10|S|5|86.670000||
B|FN|20251222|10:20:10|S|3|484.990000||
B|NVDA|20251222|10:20:10|S|300|183.629200||
B|QBTS|20251222|10:20:10|S|250|30.280000||
B|QBTS|20251222|10:20:10|S|250|30.280000||
B|SPYD|20251222|10:20:10|S|10|43.235000||
B|TEM|20251222|10:20:10|S|50|67.170000||
B|TQQQ|20251222|10:20:10|S|100|54.352700||
B|TQQQ|20251222|10:20:10|S|1200|54.360000||
B|UGL|20251222|10:20:10|S|30|58.945000||
B|ALAB|20251222|10:20:11|S|13|174.691000||
B|AMD|20251222|10:20:11|S|100|214.630000||
B|BMNU|20251222|10:20:11|S|800|6.710000||
B|BMNU|20251222|10:20:11|S|2000|6.710000||
B|GDX|20251222|10:20:11|S|75|89.500900||
B|GS|20251222|10:20:11|S|25|897.820000||
B|INTC|20251222|10:20:11|S|42|36.979300||
B|ORCL|20251222|10:20:11|S|4|196.770000||
B|PLTR|20251222|10:20:11|S|100|194.770000||
B|PLTR|20251222|10:20:11|S|106|194.770000||
B|RKLB|20251222|10:20:11|S|100|75.127100||
B|ACHR|20251222|10:20:12|S|1|8.494500||
B|AVGO|20251222|10:20:12|S|30|340.990000||
B|IREN|20251222|10:20:12|S|36|42.720000||
B|PLTR|20251222|10:20:12|S|46|194.910000||
B|QQQ|20251222|10:20:12|S|35|619.630000||
B|TQQQ|20251222|10:20:12|S|100|54.370000||
B|TSLL|20251222|10:20:12|S|500|22.757300||
B|AMD|20251222|10:20:13|S|10|214.630000||
B|DNP|20251222|10:20:13|S|200|9.940000||
B|INTC|20251222|10:20:13|S|10|36.976800||
B|LEU|20251222|10:20:13|S|20|271.610000||
B|MU|20251222|10:20:13|S|100|272.074700||
B|RBLX|20251222|10:20:13|S|15|82.362700||
B|RGTI|20251222|10:20:13|S|400|26.245000||
B|RUN|20251222|10:20:13|S|16|18.780000||
B|SLV|20251222|10:20:13|S|100|62.215000||
B|UGL|20251222|10:20:13|S|200|58.960000||
B|VOO|20251222|10:20:13|S|1|628.699000||
B|ALAB|20251222|10:20:14|S|1|174.640000||
B|ALAB|20251222|10:20:14|S|8|174.640000||
B|AMDL|20251222|10:20:14|S|100|15.670000||
B|ASTS|20251222|10:20:14|S|50|81.240000||
B|COIN|20251222|10:20:14|S|7|253.495000||
B|CRWU|20251222|10:20:14|S|300|7.960000||
B|CRWU|20251222|10:20:14|S|1900|7.950000||
B|HYMC|20251222|10:20:14|S|50|23.990000||
B|ON|20251222|10:20:14|S|10|56.050000||
B|SMCI|20251222|10:20:14|S|50|31.437500||
B|TQQQ|20251222|10:20:14|S|50|54.390000||
B|TSLA|20251222|10:20:14|S|25|488.290000||
B|TSLA|20251222|10:20:14|S|25|488.290000||
B|TSLA|20251222|10:20:14|S|50|488.290000||
B|TSLA|20251222|10:20:14|S|1000|488.280000||
B|VXX|20251222|10:20:14|S|250|27.060700||
B|WDC|20251222|10:20:14|S|40|177.460000||
B|AGX|20251222|10:20:15|S|1|341.120000||
B|COIN|20251222|10:20:15|S|4|253.519800||
B|DPRO|20251222|10:20:15|S|300|8.215000||
B|FROG|20251222|10:20:15|S|100|68.120000||
B|GGAL|20251222|10:20:15|S|25|54.400000||
B|HXHX|20251222|10:20:15|E|3000|0.754100||
B|NU|20251222|10:20:15|S|1|16.489300||
B|PLAY|20251222|10:20:15|S|20|16.700000||
B|PLTR|20251222|10:20:15|S|145|194.920000||
B|SNPS|20251222|10:20:15|S|20|481.130000||
B|SPY|20251222|10:20:15|S|15|683.732300||
B|TSLA|20251222|10:20:15|S|100|488.370000||
B|TSLL|20251222|10:20:15|S|100|22.774500||
B|WMT|20251222|10:20:15|S|48|112.790000||
B|AMD|20251222|10:20:16|S|25|214.727600||
B|AMD|20251222|10:20:16|S|25|214.730000||
B|APAM|20251222|10:20:16|S|20|41.530000||
B|PDD|20251222|10:20:16|S|100|112.440000||
B|PDD|20251222|10:20:16|S|100|112.480000||
B|PDD|20251222|10:20:16|S|600|112.476000||
B|SGOV|20251222|10:20:16|S|100|100.285000||
B|SMH|20251222|10:20:16|S|20|360.230000||
B|TSLA|20251222|10:20:16|S|10|488.380000||
B|TSLA|20251222|10:20:16|S|30|488.390000||
B|VNQ|20251222|10:20:16|S|5|88.008500||
B|VOO|20251222|10:20:16|S|1|628.780000||
B|WMT|20251222|10:20:16|S|46|112.810900||
B|CRWV|20251222|10:20:17|S|84|86.810000||
B|INTC|20251222|10:20:17|S|150|36.986800||
B|METU|20251222|10:20:17|S|200|32.959000||
B|MQ|20251222|10:20:17|S|5|5.125000||
B|NGNE|20251222|10:20:17|S|20|20.750000||
B|NVDA|20251222|10:20:17|S|10|183.679300||
B|PLCE|20251222|10:20:17|S|100|4.295000||
B|PLTR|20251222|10:20:17|S|73|194.930000||
B|TSLA|20251222|10:20:17|S|100|488.480000||
B|VOO|20251222|10:20:17|S|1|628.808000||
B|ALSN|20251222|10:20:18|S|20|99.725000||
B|ARX|20251222|10:20:18|S|20|16.710000||
B|CFLT|20251222|10:20:18|S|200|29.955000||
B|CSL|20251222|10:20:18|S|40|328.490000||
B|LMT|20251222|10:20:18|S|10|482.180000||
B|META|20251222|10:20:18|S|42|665.290000||
B|NVDA|20251222|10:20:18|S|15|183.666500||
B|OS|20251222|10:20:18|S|20|19.040000||
B|PAAS|20251222|10:20:18|S|100|53.850000||
B|QQQ|20251222|10:20:18|S|1|619.765000||
B|RWM|20251222|10:20:18|S|1|16.020000||
B|SPY|20251222|10:20:18|S|10|683.772700||
B|TNET|20251222|10:20:18|S|20|58.800000||
B|TSLA|20251222|10:20:18|S|24|488.450000||
B|TSLA|20251222|10:20:18|S|90|488.449900||
B|AAPL|20251222|10:20:19|S|100|272.300000||
B|CRWV|20251222|10:20:19|S|92|86.830000||
B|CRWV|20251222|10:20:19|S|400|86.835000||
B|CRWV|20251222|10:20:19|S|1608|86.810000||
B|LDI|20251222|10:20:19|S|9000|2.200000||
B|LDI|20251222|10:20:19|S|29900|2.200000||
B|NVDA|20251222|10:20:19|S|10|183.689300||
B|PLTR|20251222|10:20:19|S|100|194.920000||
B|TSLA|20251222|10:20:19|S|5|488.490000||
B|TSLA|20251222|10:20:19|S|60|488.590000||
B|TSLA|20251222|10:20:19|S|100|488.500000||
B|URBN|20251222|10:20:19|S|75|80.440000||
B|URBN|20251222|10:20:19|S|200|80.440000||
B|VALE|20251222|10:20:19|S|100|13.080000||
B|VALE|20251222|10:20:19|S|1047|13.080700||
B|AVGO|20251222|10:20:20|S|10|341.020000||
B|FEIM|20251222|10:20:20|S|50|52.740000||
B|FTI|20251222|10:20:20|S|40|45.360000||
B|HCA|20251222|10:20:20|S|20|467.070000||
B|INFY|20251222|10:20:20|S|100|19.140700||
B|MASI|20251222|10:20:20|S|10|135.669000||
B|MCHP|20251222|10:20:20|S|23|66.920000||
B|NLY|20251222|10:20:20|S|20|22.919300||
B|PAAS|20251222|10:20:20|S|61|53.880000||
B|PATH|20251222|10:20:20|S|300|16.727300||
B|PLTR|20251222|10:20:20|S|10|194.977600||
B|PLTR|20251222|10:20:20|S|50|194.960000||
B|PLTR|20251222|10:20:20|S|61|194.950000||
B|PLTR|20251222|10:20:20|S|293|194.950000||
B|PLTZ|20251222|10:20:20|S|10|20.770000||
B|QTWO|20251222|10:20:20|S|100|75.390000||
B|RUN|20251222|10:20:20|S|800|18.799100||
B|TLYS|20251222|10:20:20|S|1000|1.840000||
B|TSLA|20251222|10:20:20|S|20|488.450000||
B|VALE|20251222|10:20:20|S|5|13.080700||
B|VALE|20251222|10:20:20|S|154|13.080700||
B|VALE|20251222|10:20:20|S|300|13.080000||
B|VALE|20251222|10:20:20|S|1159|13.082000||
B|VALE|20251222|10:20:20|S|1200|13.080400||
B|VALE|20251222|10:20:20|S|1200|13.082400||
B|AAPL|20251222|10:20:21|S|12|272.360000||
B|ARM|20251222|10:20:21|S|20|115.850000||
B|AVAV|20251222|10:20:21|S|14|253.970000||
B|ESTC|20251222|10:20:21|S|5|78.610000||
B|ESTC|20251222|10:20:21|S|6|78.610000||
B|LQDA|20251222|10:20:21|S|20|35.657800||
B|NFLX|20251222|10:20:21|S|30|93.355000||
B|NWL|20251222|10:20:21|S|100|3.765000||
B|PAAS|20251222|10:20:21|S|57|53.870000||
B|QBTS|20251222|10:20:21|S|50|30.395000||
B|QBTS|20251222|10:20:21|S|50|30.395000||
B|RIVN|20251222|10:20:21|S|245|22.235000||
B|RTX|20251222|10:20:21|S|3|183.070000||
B|SNX|20251222|10:20:21|S|60|154.740000||
B|TQQQ|20251222|10:20:21|S|1400|54.410000||
B|TSLA|20251222|10:20:21|S|62|488.590000||
B|TSLA|20251222|10:20:21|S|100|488.640500||
B|UMAC|20251222|10:20:21|S|1|11.657000||
B|WYFI|20251222|10:20:21|S|20|18.750000||
B|ZTS|20251222|10:20:21|S|100|122.488600||
B|AMD|20251222|10:20:22|S|100|214.720000||
B|ARM|20251222|10:20:22|S|40|115.850000||
B|BMNU|20251222|10:20:22|S|134|6.729700||
B|BOXX|20251222|10:20:22|S|100|114.915000||
B|COHR|20251222|10:20:22|S|15|193.000000||
B|GFI|20251222|10:20:22|S|50|46.660000||
B|IWM|20251222|10:20:22|S|87|254.175000||
B|QQQ|20251222|10:20:22|S|4|619.761800||
B|SPHY|20251222|10:20:22|S|397|23.585000||
B|UVIX|20251222|10:20:22|S|200|5.940700||
B|VEEV|20251222|10:20:22|S|40|224.650000||
B|WFRD|20251222|10:20:22|S|20|81.031300||
B|CPK|20251222|10:20:23|S|20|124.590000||
B|CVNA|20251222|10:20:23|S|40|444.831300||
B|CVNA|20251222|10:20:23|S|40|444.860000||
B|CVNA|20251222|10:20:23|S|40|444.870000||
B|CVNA|20251222|10:20:23|S|100|444.871000||
B|GOOG|20251222|10:20:23|S|2|308.318200||
B|NBIS|20251222|10:20:23|S|100|93.860000||
B|PATH|20251222|10:20:23|S|500|16.719300||
B|PLTR|20251222|10:20:23|S|3|194.940000||
B|PLTR|20251222|10:20:23|S|10|194.962600||
B|QBTS|20251222|10:20:23|S|50|30.400000||
B|VOO|20251222|10:20:23|S|1|628.802000||
B|WDC|20251222|10:20:23|S|5|177.700000||
B|WSO|20251222|10:20:23|S|10|347.611000||
B|ZS|20251222|10:20:23|S|6|234.502300||
B|ASTS|20251222|10:20:24|S|3|81.450000||
B|CEG|20251222|10:20:24|S|1|359.320000||
B|CVNA|20251222|10:20:24|S|50|444.675000||
B|DLO|20251222|10:20:24|S|300|14.460000||
B|GM|20251222|10:20:24|S|1|82.880000||
B|RKLB|20251222|10:20:24|S|20|75.465900||
B|RKLB|20251222|10:20:24|S|20|75.470000||
B|RKLB|20251222|10:20:24|S|25|75.475900||
B|RZLV|20251222|10:20:24|S|100|3.010000||
B|SOXL|20251222|10:20:24|S|5|43.699300||
B|TSLA|20251222|10:20:24|S|2|488.620000||
B|VERI|20251222|10:20:24|S|221|5.320000||
B|BAK|20251222|10:20:25|S|1|2.895000||
B|CRCL|20251222|10:20:25|S|200|89.547800||
B|CSIQ|20251222|10:20:25|S|192|26.040000||
B|CSIQ|20251222|10:20:25|S|210|26.070000||
B|NOC|20251222|10:20:25|S|8|575.493000||
B|NOC|20251222|10:20:25|S|9|575.500000||
B|NVDA|20251222|10:20:25|S|100|183.605000||
B|PLTR|20251222|10:20:25|S|34|194.940000||
B|RGTZ|20251222|10:20:25|S|100|16.890000||
B|SNPS|20251222|10:20:25|S|1|481.230000||
B|TRON|20251222|10:20:25|S|100|1.515000||
B|TSLL|20251222|10:20:25|S|25|22.805000||
B|ALAB|20251222|10:20:26|S|50|174.765000||
B|AMD|20251222|10:20:26|S|100|214.720000||
B|AMDL|20251222|10:20:26|S|60|15.677200||
B|CSIQ|20251222|10:20:26|S|298|26.060000||
B|CSIQ|20251222|10:20:26|S|1500|26.090000||
B|INOD|20251222|10:20:26|S|35|54.240000||
B|LSTR|20251222|10:20:26|S|20|145.670000||
B|META|20251222|10:20:26|S|32|665.400000||
B|PLTR|20251222|10:20:26|S|100|194.920000||
B|SCHW|20251222|10:20:26|S|5|100.315000||
B|SCHW|20251222|10:20:26|S|49|100.316500||
B|SOXL|20251222|10:20:26|S|6|43.707500||
B|STX|20251222|10:20:26|S|24|289.170000||
B|TSLA|20251222|10:20:26|S|54|488.600000||
B|ZM|20251222|10:20:26|S|3|90.830000||
B|AMD|20251222|10:20:27|S|45|214.790000||
B|CRM|20251222|10:20:27|S|10|263.630000||
B|GMED|20251222|10:20:27|S|10|88.880000||
B|JMIA|20251222|10:20:27|S|15|13.230000||
B|NVDA|20251222|10:20:27|S|50|183.630000||
B|NVDA|20251222|10:20:27|S|70|183.625000||
B|QQQ|20251222|10:20:27|S|97|619.795000||
B|TSLA|20251222|10:20:27|S|5|488.670000||
B|AMD|20251222|10:20:28|S|100|214.790000||
B|APP|20251222|10:20:28|S|29|730.260000||
B|COHR|20251222|10:20:28|S|100|192.900000||
B|COHR|20251222|10:20:28|S|109|192.870000||
B|COHR|20251222|10:20:28|S|573|192.830000||
B|EWZ|20251222|10:20:28|S|15|31.059200||
B|FROG|20251222|10:20:28|S|100|68.120000||
B|HSAI|20251222|10:20:28|S|1|22.790000||
B|IRON|20251222|10:20:28|S|100|79.570000||
B|NVDA|20251222|10:20:28|S|3|183.629300||
B|NVDL|20251222|10:20:28|S|12|85.690000||
B|PATH|20251222|10:20:28|S|900|16.707100||
B|QBTS|20251222|10:20:28|S|50|30.380000||
B|QCOM|20251222|10:20:28|S|32|175.268000||
B|TQQQ|20251222|10:20:28|S|207|54.420000||
B|TSLA|20251222|10:20:28|S|350|488.630000||
B|UNH|20251222|10:20:28|S|2|329.320000||
B|AMDL|20251222|10:20:29|S|50|15.685000||
B|AMDL|20251222|10:20:29|S|100|15.685000||
B|B|20251222|10:20:29|S|161|45.460000||
B|BTG|20251222|10:20:29|S|900|4.750000||
B|HCA|20251222|10:20:29|S|20|466.821000||
B|HMY|20251222|10:20:29|S|250|21.185000||
B|LRCX|20251222|10:20:29|S|10|174.140000||
B|MARA|20251222|10:20:29|S|1000|10.619300||
B|MU|20251222|10:20:29|S|10|272.235000||
B|NVDA|20251222|10:20:29|S|3|183.649000||
B|NVDA|20251222|10:20:29|S|10|183.649000||
B|PLTR|20251222|10:20:29|S|7|194.940000||
B|PLTR|20251222|10:20:29|S|100|194.937500||
B|QBTS|20251222|10:20:29|S|42|30.384600||
B|SIDU|20251222|10:20:29|S|300|2.350000||
B|TBIL|20251222|10:20:29|S|104|49.989100||
B|TSLL|20251222|10:20:29|S|32|22.799300||
B|CRWD|20251222|10:20:30|S|5|484.540000||
B|CRWV|20251222|10:20:30|S|9|86.840000||
B|META|20251222|10:20:30|S|10|665.560000||
B|OXY|20251222|10:20:30|S|2|40.175000||
B|PLTR|20251222|10:20:30|S|120|194.890000||
B|RGTI|20251222|10:20:30|S|100|26.245000||
B|RKLB|20251222|10:20:30|S|30|75.410000||
B|RXRX|20251222|10:20:30|S|200|4.429300||
B|ASTS|20251222|10:20:31|S|25|81.430000||
B|ORCL|20251222|10:20:31|S|50|196.920000||
B|QBTS|20251222|10:20:31|S|50|30.390000||
B|RMBS|20251222|10:20:31|S|100|96.640000||
B|SIDU|20251222|10:20:31|S|100|2.350000||
B|TSLA|20251222|10:20:31|S|3|488.650000||
B|TSLA|20251222|10:20:31|S|25|488.650000||
B|TSLA|20251222|10:20:31|S|30|488.610000||
B|TSLA|20251222|10:20:31|S|50|488.550000||
B|TSLA|20251222|10:20:31|S|50|488.650000||
B|TSLA|20251222|10:20:31|S|50|488.650000||
B|ASTS|20251222|10:20:32|S|100|81.430000||
B|BMNR|20251222|10:20:32|S|100|32.050000||
B|BMNR|20251222|10:20:32|S|177|32.057100||
B|DXYZ|20251222|10:20:32|S|30|32.597000||
B|HIMS|20251222|10:20:32|S|50|36.160000||
B|KITT|20251222|10:20:32|S|200|0.948300||
B|MS|20251222|10:20:32|S|250|178.231200||
B|ORCL|20251222|10:20:32|S|5|196.860000||
B|PCT|20251222|10:20:32|S|200|9.390000||
B|SOXX|20251222|10:20:32|S|20|304.858300||
B|TSLA|20251222|10:20:32|S|9|488.730000||
B|TSLA|20251222|10:20:32|S|50|488.720000||
B|VOO|20251222|10:20:32|S|1|628.830000||
B|XLE|20251222|10:20:32|S|36|44.240000||
B|CRWV|20251222|10:20:33|S|100|86.830000||
B|CRWV|20251222|10:20:33|S|200|86.830000||
B|META|20251222|10:20:33|S|10|665.755000||
B|ORCL|20251222|10:20:33|S|15|196.865000||
B|RIVN|20251222|10:20:33|S|200|22.225000||
B|SIDU|20251222|10:20:33|S|20|2.379000||
B|SLS|20251222|10:20:33|S|100|2.505000||
B|TSLA|20251222|10:20:33|S|50|488.750000||
B|TSLA|20251222|10:20:33|S|400|488.750000||
B|TSLL|20251222|10:20:33|S|5|22.815000||
B|ZTS|20251222|10:20:33|S|6|122.401400||
B|AMZN|20251222|10:20:34|S|400|227.505000||
B|COIN|20251222|10:20:34|S|3|253.800000||
B|JNK|20251222|10:20:34|S|20|96.815000||
B|NVDA|20251222|10:20:34|S|20|183.665000||
B|PLTR|20251222|10:20:34|S|50|194.645000||
B|SCCO|20251222|10:20:34|S|5|146.960000||
B|WPM|20251222|10:20:34|S|100|121.780000||
B|ZIM|20251222|10:20:34|S|100|19.640000||
B|AEP|20251222|10:20:35|S|900|114.165000||
B|AZI|20251222|10:20:35|S|700|3.860000||
B|BOXX|20251222|10:20:35|S|92|114.919300||
B|CRDO|20251222|10:20:35|S|50|154.953400||
B|CRDO|20251222|10:20:35|S|50|154.960000||
B|CVNA|20251222|10:20:35|S|40|445.360000||
B|PGY|20251222|10:20:35|S|80|23.970000||
B|PLTR|20251222|10:20:35|S|100|194.630000||
B|PLTR|20251222|10:20:35|S|100|194.631900||
B|QBTS|20251222|10:20:35|S|60|30.327000||
B|SIDU|20251222|10:20:35|S|1|2.368500||
B|SLV|20251222|10:20:35|S|15|62.275000||
B|BMNU|20251222|10:20:36|S|150|6.720000||
B|CRWV|20251222|10:20:36|S|11|86.810000||
B|HYG|20251222|10:20:36|S|400|80.330000||
B|IBIT|20251222|10:20:36|S|400|50.905000||
B|NBIS|20251222|10:20:36|S|10|93.710000||
B|NVDA|20251222|10:20:36|S|10|183.649300||
B|PDD|20251222|10:20:36|S|5|112.470000||
B|TSLA|20251222|10:20:36|S|50|488.760000||
B|AMD|20251222|10:20:37|S|23|214.617300||
B|AMD|20251222|10:20:37|S|24|214.620000||
B|CPNG|20251222|10:20:37|S|100|22.950000||
B|CPNG|20251222|10:20:37|S|100|22.950000||
B|CPNG|20251222|10:20:37|S|400|22.945000||
B|HUT|20251222|10:20:37|S|5|50.360000||
B|LECO|20251222|10:20:37|S|7|243.930000||
B|LITE|20251222|10:20:37|S|30|387.340000||
B|NVTS|20251222|10:20:37|S|50|8.057500||
B|ORCL|20251222|10:20:37|S|12|196.745000||
B|PDD|20251222|10:20:37|S|22|112.470000||
B|PDD|20251222|10:20:37|S|80|112.470000||
B|PLTR|20251222|10:20:37|S|149|194.640000||
B|SIRI|20251222|10:20:37|S|4|20.715000||
B|STOK|20251222|10:20:37|S|12|33.490000||
B|TSLA|20251222|10:20:37|S|100|488.760000||
B|ASTS|20251222|10:20:38|S|21|81.335000||
B|DUK|20251222|10:20:38|S|2|115.630000||
B|INTC|20251222|10:20:38|S|500|36.959500||
B|NBIS|20251222|10:20:38|S|1|93.680000||
B|OKLO|20251222|10:20:38|S|30|83.057100||
B|PLTR|20251222|10:20:38|S|644|194.640000||
B|RGC|20251222|10:20:38|S|100|21.452500||
B|RGC|20251222|10:20:38|S|300|21.450000||
B|RZLV|20251222|10:20:38|S|10|3.000000||
B|RZLV|20251222|10:20:38|S|10|3.000000||
B|STNE|20251222|10:20:38|S|300|14.010000||
B|TQQQ|20251222|10:20:38|S|167|54.410000||
B|TSLA|20251222|10:20:38|S|13|488.780000||
B|TYL|20251222|10:20:38|S|2|466.705000||
B|UPS|20251222|10:20:38|S|50|101.022500||
B|VIST|20251222|10:20:38|S|200|47.590000||
B|VTI|20251222|10:20:38|S|1|337.146400||
B|VXUS|20251222|10:20:38|S|1|74.979300||
B|BBIO|20251222|10:20:39|S|5|77.040000||
B|BMNU|20251222|10:20:39|S|500|6.719900||
B|BMNU|20251222|10:20:39|S|500|6.720000||
B|DSGX|20251222|10:20:39|S|4|89.890000||
B|HTHT|20251222|10:20:39|S|8|48.780000||
B|IONQ|20251222|10:20:39|S|100|52.760000||
B|IONQ|20251222|10:20:39|S|1000|52.760000||
B|MMYT|20251222|10:20:39|S|13|85.040000||
B|NBIS|20251222|10:20:39|S|100|93.630000||
B|PEGA|20251222|10:20:39|S|12|61.935000||
B|QQQM|20251222|10:20:39|S|20|255.167500||
B|RGLD|20251222|10:20:39|S|1|230.781000||
B|SAIA|20251222|10:20:39|S|1|322.390000||
B|SNPS|20251222|10:20:39|S|1|481.230000||
B|SOXS|20251222|10:20:39|S|4042|3.057300||
B|TPG|20251222|10:20:39|S|12|66.020000||
B|TSLA|20251222|10:20:39|S|25|488.830000||
B|TSLA|20251222|10:20:39|S|100|488.830000||
B|TSLL|20251222|10:20:39|S|100|22.825000||
B|TXN|20251222|10:20:39|S|2|179.100000||
B|VOO|20251222|10:20:39|S|1|628.816500||
B|CBAN|20251222|10:20:40|S|100|18.395000||
B|FISV|20251222|10:20:40|S|4|68.938800||
B|GEV|20251222|10:20:40|S|7|667.191000||
B|GOOGL|20251222|10:20:40|S|1|306.940000||
B|MARA|20251222|10:20:40|S|10|10.619300||
B|ROKU|20251222|10:20:40|S|15|113.140000||
B|SNDK|20251222|10:20:40|S|10|236.150000||
B|TSLA|20251222|10:20:40|S|50|488.920000||
B|TSLA|20251222|10:20:40|S|270|488.898400||
B|VOO|20251222|10:20:40|S|2|628.840000||
B|WDC|20251222|10:20:40|S|5|177.540000||
B|ALAB|20251222|10:20:41|S|5|174.460000||
B|CRDO|20251222|10:20:41|S|4|154.830000||
B|EEFT|20251222|10:20:41|S|5|78.850000||
B|EEFT|20251222|10:20:41|S|25|78.850000||
B|EEFT|20251222|10:20:41|S|38|78.850000||
B|EEFT|20251222|10:20:41|S|50|78.850000||
B|FLY|20251222|10:20:41|S|1|26.708300||
B|HII|20251222|10:20:41|S|202|344.770000||
B|NRDY|20251222|10:20:41|S|300|1.350000||
B|TLT|20251222|10:20:41|S|30|87.335000||
B|TSLA|20251222|10:20:41|S|25|488.775000||
B|TSLA|20251222|10:20:41|S|50|488.775000||
B|ADBE|20251222|10:20:42|S|28|357.610000||
B|AMZN|20251222|10:20:42|S|50|227.487000||
B|APAM|20251222|10:20:42|S|20|41.530000||
B|IEF|20251222|10:20:42|S|100|96.135000||
B|JMIA|20251222|10:20:42|S|918|13.230000||
B|LITE|20251222|10:20:42|S|50|387.330000||
B|MANH|20251222|10:20:42|S|6|175.320000||
B|MU|20251222|10:20:42|S|25|271.860000||
B|NVDA|20251222|10:20:42|S|5|183.615000||
B|PTC|20251222|10:20:42|S|10|180.220000||
B|PVAL|20251222|10:20:42|S|240|45.666400||
B|SAIA|20251222|10:20:42|S|1|322.381000||
B|SIDU|20251222|10:20:42|S|250|2.320000||
B|SOXX|20251222|10:20:42|S|9|304.698300||
B|STLA|20251222|10:20:42|S|90|11.075000||
B|TSLA|20251222|10:20:42|S|1|488.750000||
B|TSLA|20251222|10:20:42|S|30|488.760000||
B|BAK|20251222|10:20:43|S|62|2.885000||
B|LITS|20251222|10:20:43|S|1400|1.465000||
B|NVDA|20251222|10:20:43|S|200|183.597400||
B|PLTR|20251222|10:20:43|S|400|194.665000||
B|PYPL|20251222|10:20:43|S|260|60.295000||
B|SPYM|20251222|10:20:43|S|10|80.679300||
B|SSO|20251222|10:20:43|S|3|58.439300||
B|TSLL|20251222|10:20:43|S|150|22.799300||
B|VOO|20251222|10:20:43|S|1|628.790000||
B|CSIQ|20251222|10:20:44|S|100|26.000000||
B|PLTR|20251222|10:20:44|S|100|194.710000||
B|SLV|20251222|10:20:44|S|17|62.278500||
B|UVIX|20251222|10:20:44|S|10|5.949800||
B|VZ|20251222|10:20:44|S|16|39.939300||
B|XYZ|20251222|10:20:44|S|8|66.240700||
B|AVGX|20251222|10:20:45|S|7|46.400000||
B|HCA|20251222|10:20:45|S|20|466.590000||
B|PLTR|20251222|10:20:45|S|105|194.750000||
B|TSLA|20251222|10:20:45|S|100|488.582700||
B|UNG|20251222|10:20:45|S|100|11.527300||
B|VTI|20251222|10:20:45|S|2|337.147900||
B|CRWV|20251222|10:20:46|S|100|86.810000||
B|CYTK|20251222|10:20:46|S|2|70.820000||
B|D|20251222|10:20:46|S|25|56.955000||
B|META|20251222|10:20:46|S|100|665.900000||
B|METU|20251222|10:20:46|S|100|33.020000||
B|MSI|20251222|10:20:46|S|1|374.410000||
B|NFE|20251222|10:20:46|S|1000|1.160000||
B|PLTR|20251222|10:20:46|S|5|194.707900||
B|PLTR|20251222|10:20:46|S|5|194.710000||
B|RKLB|20251222|10:20:46|S|15|75.296700||
B|RKLB|20251222|10:20:46|S|15|75.300000||
B|SNPS|20251222|10:20:46|S|20|480.620000||
B|SOXL|20251222|10:20:46|S|400|43.667600||
B|TNA|20251222|10:20:46|S|25|50.260000||
B|TSLA|20251222|10:20:46|S|10|488.380000||
B|TSLA|20251222|10:20:46|S|340|488.430000||
B|TSLL|20251222|10:20:46|S|8|22.785000||
B|VIST|20251222|10:20:46|S|25|47.660000||
B|VIST|20251222|10:20:46|S|215|47.680000||
B|WPM|20251222|10:20:46|S|200|121.780000||
B|ALAB|20251222|10:20:47|S|2|174.565000||
B|AMD|20251222|10:20:47|S|1|214.680000||
B|AMD|20251222|10:20:47|S|181|214.680000||
B|COIN|20251222|10:20:47|S|119|253.810000||
B|PANW|20251222|10:20:47|S|5|189.900000||
B|SE|20251222|10:20:47|S|100|122.964100||
B|SE|20251222|10:20:47|S|100|122.970000||
B|TSLA|20251222|10:20:47|S|50|488.370500||
B|TSLA|20251222|10:20:47|S|80|488.420000||
B|ARES|20251222|10:20:48|S|5|169.340000||
B|BBAI|20251222|10:20:48|S|5623|6.458500||
B|CNQ|20251222|10:20:48|S|450|32.360000||
B|CRWV|20251222|10:20:48|S|100|86.838300||
B|LITE|20251222|10:20:48|S|20|387.190000||
B|META|20251222|10:20:48|S|24|665.815000||
B|NVTS|20251222|10:20:48|S|50|8.047500||
B|ORCL|20251222|10:20:48|S|38|196.630000||
B|PURR|20251222|10:20:48|S|300|3.380000||
B|QUBT|20251222|10:20:48|S|500|12.060700||
B|SNDK|20251222|10:20:48|S|14|236.170000||
B|TQQQ|20251222|10:20:48|S|200|54.410000||
B|UVIX|20251222|10:20:48|S|100|5.940700||
B|AAOI|20251222|10:20:49|S|43|35.590000||
B|MARA|20251222|10:20:49|S|100|10.605000||
B|ORCL|20251222|10:20:49|S|20|196.650000||
B|ORCL|20251222|10:20:49|S|38|196.580000||
B|WMT|20251222|10:20:49|S|55|112.815500||
B|ZIM|20251222|10:20:49|S|200|19.640000||
B|CRWV|20251222|10:20:50|S|360|86.820000||
B|FJET|20251222|10:20:50|S|25|9.660000||
B|HTO|20251222|10:20:50|S|20|49.485000||
B|HYMC|20251222|10:20:50|S|100|23.960000||
B|HYMC|20251222|10:20:50|S|100|24.050000||
B|MA|20251222|10:20:50|S|1|578.220000||
B|PAGP|20251222|10:20:50|S|35|18.587300||
B|PSTV|20251222|10:20:50|S|100|0.598000||
B|RKLB|20251222|10:20:50|S|200|75.286700||
B|TSLA|20251222|10:20:50|S|15|488.620000||
B|TSLA|20251222|10:20:50|S|100|488.620000||
B|TSLA|20251222|10:20:50|S|200|488.545000||
B|UBER|20251222|10:20:50|S|1000|82.195000||
B|VOO|20251222|10:20:50|S|1|628.800000||
B|VOO|20251222|10:20:50|S|1|628.800000||
B|APLD|20251222|10:20:51|S|36|28.970000||
B|GGLL|20251222|10:20:51|S|25|93.877700||
B|GGLL|20251222|10:20:51|S|25|93.880000||
B|HTUS|20251222|10:20:51|S|1|44.380000||
B|HYMC|20251222|10:20:51|S|100|24.070000||
B|HYMC|20251222|10:20:51|S|100|24.080000||
B|HYMC|20251222|10:20:51|S|160|24.060000||
B|JMIA|20251222|10:20:51|S|37|13.230000||
B|NFGC|20251222|10:20:51|S|600|3.122400||
B|OSK|20251222|10:20:51|S|1|130.890000||
B|PLTR|20251222|10:20:51|S|46|194.710000||
B|RIO|20251222|10:20:51|S|1|79.880000||
B|TQQQ|20251222|10:20:51|S|10|54.410000||
B|TSLA|20251222|10:20:51|S|10|488.685000||
B|ERO|20251222|10:20:52|S|90|26.980000||
B|NVDA|20251222|10:20:52|S|35|183.685500||
B|NVDA|20251222|10:20:52|S|400|183.680000||
B|ORCL|20251222|10:20:52|S|20|196.555000||
B|SMH|20251222|10:20:52|S|1|359.940000||
B|TQQQ|20251222|10:20:52|S|18|54.410000||
B|TSLA|20251222|10:20:52|S|2|488.680000||
B|TSLA|20251222|10:20:52|S|31|488.630000||
B|UBER|20251222|10:20:52|S|6|82.185000||
B|VOO|20251222|10:20:52|S|1|628.783500||
B|ALAB|20251222|10:20:53|S|3|174.520000||
B|ASTS|20251222|10:20:53|S|25|81.377600||
B|CELH|20251222|10:20:53|S|100|44.198600||
B|CIFR|20251222|10:20:53|S|1|17.065000||
B|CRWV|20251222|10:20:53|S|100|86.868800||
B|DVLT|20251222|10:20:53|E|600|0.999600||
B|GOOG|20251222|10:20:53|S|549|308.280000||
B|KSLV|20251222|10:20:53|S|1|33.910000||
B|META|20251222|10:20:53|S|3|665.900000||
B|QS|20251222|10:20:53|S|60|11.589300||
B|MARA|20251222|10:20:54|S|18|10.595000||
B|OKLO|20251222|10:20:54|S|25|82.900000||
B|ORCL|20251222|10:20:54|S|38|196.560000||
B|ORCL|20251222|10:20:54|S|62|196.560000||
B|SMCI|20251222|10:20:54|S|300|31.385000||
B|TECL|20251222|10:20:54|S|1|121.136300||
B|UMAC|20251222|10:20:54|S|40|11.660000||
B|VRT|20251222|10:20:54|S|200|165.931200||
B|Z|20251222|10:20:54|S|9|69.697600||
B|BITO|20251222|10:20:55|S|3|13.249900||
B|CRS|20251222|10:20:55|S|200|332.670000||
B|CVNA|20251222|10:20:55|S|5|445.215000||
B|HROW|20251222|10:20:55|S|100|47.440000||
B|HROW|20251222|10:20:55|S|362|47.560000||
B|IREN|20251222|10:20:55|S|400|42.540000||
B|KLAR|20251222|10:20:55|S|15|31.661600||
B|LLYX|20251222|10:20:55|S|10|25.790000||
B|NKE|20251222|10:20:55|S|100|58.155000||
B|PLTR|20251222|10:20:55|S|8|194.720000||
B|PLTR|20251222|10:20:55|S|100|194.717400||
B|QQQ|20251222|10:20:55|S|37|619.778800||
B|TSLA|20251222|10:20:55|S|5|488.670000||
B|ALAB|20251222|10:20:56|S|21|174.490000||
B|BE|20251222|10:20:56|S|13|90.980000||
B|EXK|20251222|10:20:56|S|100|9.960000||
B|IDEV|20251222|10:20:56|S|9|82.165000||
B|INSM|20251222|10:20:56|S|15|178.770000||
B|LQD|20251222|10:20:56|S|1|110.026500||
B|NBIS|20251222|10:20:56|S|500|93.525000||
B|NKE|20251222|10:20:56|S|2|58.155000||
B|PLTR|20251222|10:20:56|S|8|194.710000||
B|PLTR|20251222|10:20:56|S|8|194.720000||
B|RXRX|20251222|10:20:56|S|200|4.429300||
B|XP|20251222|10:20:56|S|1|15.935000||
B|XP|20251222|10:20:56|S|7|15.935000||
B|COHR|20251222|10:20:57|S|60|192.600000||
B|GOOGL|20251222|10:20:57|S|25|306.795000||
B|RZLV|20251222|10:20:57|S|40|3.009300||
B|SPY|20251222|10:20:57|S|80|683.750000||
B|ZS|20251222|10:20:57|S|4|234.590000||
B|ATMU|20251222|10:20:58|S|20|53.720000||
B|AVGO|20251222|10:20:58|S|15|340.610000||
B|AVUV|20251222|10:20:58|S|2|104.687000||
B|DJT|20251222|10:20:58|S|100|16.370000||
B|META|20251222|10:20:58|S|40|665.910000||
B|RKLB|20251222|10:20:58|S|50|75.150000||
B|RZLV|20251222|10:20:58|S|333|3.007300||
B|SEZL|20251222|10:20:58|S|100|77.000000||
B|SMCI|20251222|10:20:58|S|111|31.355000||
B|SPNT|20251222|10:20:58|S|100|22.275000||
B|TME|20251222|10:20:58|S|100|17.745000||
B|TQQQ|20251222|10:20:58|S|20|54.380000||
B|TSLA|20251222|10:20:58|S|36|488.600000||
B|ZS|20251222|10:20:58|S|40|234.590000||
B|ZS|20251222|10:20:58|S|120|234.590000||
B|AMD|20251222|10:20:59|S|45|214.690000||
B|GM|20251222|10:20:59|S|100|82.810000||
B|GPRK|20251222|10:20:59|S|1|7.210700||
B|HNNA|20251222|10:20:59|S|20|9.380000||
B|HUT|20251222|10:20:59|S|90|50.280000||
B|INTW|20251222|10:20:59|S|2|43.470000||
B|LW|20251222|10:20:59|S|1|42.950000||
B|PATH|20251222|10:20:59|S|13|16.705000||
B|PLTR|20251222|10:20:59|S|23|194.610000||
B|PLTR|20251222|10:20:59|S|100|194.607800||
B|SNA|20251222|10:20:59|S|25|349.715000||
B|AG|20251222|10:21:00|S|100|17.565000||
B|AMD|20251222|10:21:00|S|25|214.666600||
B|AMD|20251222|10:21:00|S|25|214.670000||
B|HIMS|20251222|10:21:00|S|37|36.050000||
B|LITE|20251222|10:21:00|S|1|386.880000||
B|LITE|20251222|10:21:00|S|2|386.840000||
B|MKTX|20251222|10:21:00|S|67|180.270000||
B|NVDA|20251222|10:21:00|S|2|183.647200||
B|TSLA|20251222|10:21:00|S|1|488.600000||
B|TSLA|20251222|10:21:00|S|20|488.600000||
B|TSLA|20251222|10:21:00|S|40|488.575000||
B|VOO|20251222|10:21:00|S|1|628.750000||
B|VOO|20251222|10:21:00|S|1|628.750000||
B|BITO|20251222|10:21:01|S|1|13.240000||
B|COHR|20251222|10:21:01|S|8|192.530000||
B|LQD|20251222|10:21:01|S|64|110.025000||
B|PLTR|20251222|10:21:01|S|4|194.620000||
B|PLTR|20251222|10:21:01|S|100|194.600000||
B|PLTR|20251222|10:21:01|S|100|194.617300||
B|TBLA|20251222|10:21:01|S|187|4.175000||
B|Z|20251222|10:21:01|S|100|69.630000||
B|ZM|20251222|10:21:01|S|3|90.845000||
B|AMD|20251222|10:21:02|S|20|214.675000||
B|EEFT|20251222|10:21:02|S|30|78.860000||
B|KRYS|20251222|10:21:02|S|2|246.170000||
B|POOL|20251222|10:21:02|S|6|232.110000||
B|RVTY|20251222|10:21:02|S|50|97.210000||
B|TYGO|20251222|10:21:02|S|100|1.670000||
B|AAPL|20251222|10:21:03|S|85|272.421200||
B|ANET|20251222|10:21:03|S|6|133.290000||
B|APP|20251222|10:21:03|S|9|730.070000||
B|COHR|20251222|10:21:03|S|40|192.540000||
B|HIMS|20251222|10:21:03|S|6|36.050000||
B|HLAL|20251222|10:21:03|S|1|62.460000||
B|IRE|20251222|10:21:03|S|40|7.580000||
B|MU|20251222|10:21:03|S|1|271.966400||
B|ORCL|20251222|10:21:03|S|5|196.510000||
B|RZLV|20251222|10:21:03|S|1|2.990000||
B|SOXL|20251222|10:21:03|S|100|43.639300||
B|TSLA|20251222|10:21:03|S|3|488.820000||
B|VOYG|20251222|10:21:03|S|100|29.230000||
B|BLNE|20251222|10:21:04|S|100|2.110000||
B|ETHA|20251222|10:21:04|S|866|23.009200||
B|LITE|20251222|10:21:04|S|100|386.740000||
B|MSOS|20251222|10:21:04|S|100|4.817600||
B|NKTR|20251222|10:21:04|S|50|44.460000||
B|PLTR|20251222|10:21:04|S|108|194.530000||
B|TSLA|20251222|10:21:04|S|36|488.830000||
B|TSLA|20251222|10:21:04|S|38|488.730000||
B|UNH|20251222|10:21:04|S|1|328.820000||
B|VTI|20251222|10:21:04|S|1|337.070000||
B|WTV|20251222|10:21:04|S|22|94.400000||
B|BITO|20251222|10:21:05|S|5|13.230000||
B|BMNR|20251222|10:21:05|S|3|31.951000||
B|BW|20251222|10:21:05|S|10|4.865000||
B|CRDO|20251222|10:21:05|S|2|154.810000||
B|DDOG|20251222|10:21:05|S|100|142.620000||
B|GDXU|20251222|10:21:05|S|47|284.710000||
B|LLY|20251222|10:21:05|S|37|1064.580000||
B|MRK|20251222|10:21:05|S|50|102.400000||
B|NGNE|20251222|10:21:05|S|20|20.870000||
B|NVDU|20251222|10:21:05|S|1|115.380000||
B|QBTS|20251222|10:21:05|S|170|30.325100||
B|RTX|20251222|10:21:05|S|100|183.030000||
B|RTX|20251222|10:21:05|S|100|183.030000||
B|RTX|20251222|10:21:05|S|417|183.040000||
B|TQQQ|20251222|10:21:05|S|100|54.370000||
B|TSLA|20251222|10:21:05|S|5|488.890000||
B|TSLA|20251222|10:21:05|S|50|488.845000||
B|ASTS|20251222|10:21:06|S|1|81.335000||
B|IVV|20251222|10:21:06|S|9|686.688800||
B|NDRA|20251222|10:21:06|S|1|5.060000||
B|PSLV|20251222|10:21:06|S|20|22.760000||
B|QLD|20251222|10:21:06|S|300|71.783800||
B|RGTI|20251222|10:21:06|S|40|26.235000||
B|SPXL|20251222|10:21:06|S|38|223.151400||
B|SPXL|20251222|10:21:06|S|300|223.151400||
B|STLA|20251222|10:21:06|S|100|11.075000||
B|TSLA|20251222|10:21:06|S|7|488.850000||
B|TSLA|20251222|10:21:06|S|19|488.905000||
B|ABVX|20251222|10:21:07|S|150|132.687500||
B|BMNU|20251222|10:21:07|S|208|6.689800||
B|CRCL|20251222|10:21:07|S|1|89.280000||
B|KDK|20251222|10:21:07|S|200|10.830000||
B|KITT|20251222|10:21:07|S|70|0.947400||
B|ORCL|20251222|10:21:07|S|1|196.590000||
B|RGTI|20251222|10:21:07|S|300|26.235000||
B|TSLA|20251222|10:21:07|S|50|489.090000||
B|VSCO|20251222|10:21:07|S|78|54.390000||
B|VTI|20251222|10:21:07|S|1|337.098800||
B|WDC|20251222|10:21:07|S|93|177.310000||
B|GOOGL|20251222|10:21:08|S|2|306.758600||
B|INTC|20251222|10:21:08|S|135|36.940000||
B|KITT|20251222|10:21:08|S|100|0.947400||
B|PLTR|20251222|10:21:08|S|100|194.640000||
B|RGTI|20251222|10:21:08|S|23|26.222900||
B|SGOV|20251222|10:21:08|S|30|100.285000||
B|SOXL|20251222|10:21:08|S|120|43.627500||
B|CRUS|20251222|10:21:09|S|59|121.290000||
B|HOOD|20251222|10:21:09|S|182|122.880000||
B|MARA|20251222|10:21:09|S|200|10.585000||
B|METU|20251222|10:21:09|S|60|32.969100||
B|NVDL|20251222|10:21:09|S|400|85.690000||
B|ONDS|20251222|10:21:09|S|100|9.420000||
B|OXLC|20251222|10:21:09|S|50|14.050700||
B|RKLB|20251222|10:21:09|S|100|75.260000||
B|SNY|20251222|10:21:09|S|5|47.920800||
B|AMD|20251222|10:21:10|S|100|214.690000||
B|CFLT|20251222|10:21:10|S|100|29.955000||
B|D|20251222|10:21:10|S|1|56.965000||
B|HLI|20251222|10:21:10|S|45|177.390000||
B|HOOD|20251222|10:21:10|S|64|122.860000||
B|HUT|20251222|10:21:10|S|20|50.300000||
B|IONX|20251222|10:21:10|S|360|31.240000||
B|IONX|20251222|10:21:10|S|440|31.242100||
B|JAAA|20251222|10:21:10|S|2|50.449300||
B|LUNR|20251222|10:21:10|S|300|15.635000||
B|MU|20251222|10:21:10|S|132|271.860000||
B|PLTR|20251222|10:21:10|S|9|194.640000||
B|RGC|20251222|10:21:10|S|298|21.050000||
B|VOO|20251222|10:21:10|S|1|628.712000||
B|XYZ|20251222|10:21:10|S|5|66.170000||
B|ZTS|20251222|10:21:10|S|10|122.404600||
B|GNRC|20251222|10:21:11|S|35|139.831500||
B|MRNA|20251222|10:21:11|S|5|34.869100||
B|NGD|20251222|10:21:11|S|50|9.247100||
B|ORCL|20251222|10:21:11|S|25|196.660000||
B|PCRX|20251222|10:21:11|S|20|25.980000||
B|SOXL|20251222|10:21:11|S|250|43.629300||
B|SOXX|20251222|10:21:11|S|30|304.698300||
B|SOXX|20251222|10:21:11|S|40|304.675000||
B|TQQQ|20251222|10:21:11|S|45|54.380000||
B|TQQQ|20251222|10:21:11|S|200|54.380000||
B|TSLL|20251222|10:21:11|S|100|22.825000||
B|ABTC|20251222|10:21:12|S|724|1.960000||
B|ARM|20251222|10:21:12|S|200|115.760000||
B|FJET|20251222|10:21:12|S|100|9.530000||
B|PANW|20251222|10:21:12|S|100|189.911500||
B|PANW|20251222|10:21:12|S|100|189.940000||
B|RKLB|20251222|10:21:12|S|20|75.240000||
B|ROKU|20251222|10:21:12|S|2|112.943000||
B|ROKU|20251222|10:21:12|S|3|112.950000||
B|SNDK|20251222|10:21:12|S|100|236.150000||
B|SNOW|20251222|10:21:12|S|100|225.410000||
B|TSLA|20251222|10:21:12|S|5|488.887000||
B|TSLA|20251222|10:21:12|S|5|488.890000||
B|TSLA|20251222|10:21:12|S|20|488.886700||
B|TSLA|20251222|10:21:12|S|39|488.840000||
B|TSLA|20251222|10:21:12|S|50|488.890000||
B|TXMD|20251222|10:21:12|S|8|1.760000||
B|ARM|20251222|10:21:13|S|10|115.820000||
B|HOOD|20251222|10:21:13|S|171|122.870500||
B|PLTZ|20251222|10:21:13|S|100|20.820000||
B|PLTZ|20251222|10:21:13|S|375|20.819200||
B|TSLA|20251222|10:21:13|S|5|489.007000||
B|VYM|20251222|10:21:13|S|2|143.919300||
B|CRDO|20251222|10:21:14|S|7|155.070000||
B|CYTK|20251222|10:21:14|S|200|70.870000||
B|DOCS|20251222|10:21:14|S|200|44.750000||
B|JMIA|20251222|10:21:14|S|10|13.250000||
B|NVDA|20251222|10:21:14|S|34|183.637200||
B|OLLI|20251222|10:21:14|S|20|110.360000||
B|TPC|20251222|10:21:14|S|100|70.960000||
B|TPC|20251222|10:21:14|S|200|70.970000||
B|TPC|20251222|10:21:14|S|410|70.980000||
B|TSLA|20251222|10:21:14|S|10|488.910500||
B|TSLL|20251222|10:21:14|S|100|22.830000||
B|ALAB|20251222|10:21:15|S|120|174.710000||
B|HII|20251222|10:21:15|S|132|344.930000||
B|HOOD|20251222|10:21:15|S|90|122.989000||
B|LITE|20251222|10:21:15|S|4|386.270000||
B|PANW|20251222|10:21:15|S|50|189.940000||
B|PBR|20251222|10:21:15|S|25|11.825000||
B|PTIR|20251222|10:21:15|S|1|33.899100||
B|RCAT|20251222|10:21:15|S|90|9.130000||
B|SEZL|20251222|10:21:15|S|50|77.100000||
B|SOFI|20251222|10:21:15|S|5|27.387100||
B|SOFI|20251222|10:21:15|S|30|27.390000||
B|ALAB|20251222|10:21:16|S|880|174.760000||
B|AMD|20251222|10:21:16|S|5|214.740000||
B|ARM|20251222|10:21:16|S|60|115.820000||
B|ASTS|20251222|10:21:16|S|34|81.330000||
B|D|20251222|10:21:16|S|50|56.945000||
B|FBL|20251222|10:21:16|S|100|33.830000||
B|META|20251222|10:21:16|S|15|665.220000||
B|MUU|20251222|10:21:16|S|1000|92.330200||
B|SPY|20251222|10:21:16|S|10|683.712700||
B|TSLA|20251222|10:21:16|S|50|488.960000||
B|ARM|20251222|10:21:17|S|50|115.855100||
B|ATMU|20251222|10:21:17|S|20|53.670000||
B|BF/A|20251222|10:21:17|S|29|28.060000||
B|MP|20251222|10:21:17|S|20|54.337500||
B|NBY|20251222|10:21:17|S|400|5.640000||
B|PLTR|20251222|10:21:17|S|5|194.700000||
B|PLTR|20251222|10:21:17|S|100|194.697600||
B|PTIR|20251222|10:21:17|S|15|33.879300||
B|XLE|20251222|10:21:17|S|40|44.170000||
B|ACET|20251222|10:21:18|S|571|0.504200||
B|ACMR|20251222|10:21:18|S|60|40.750000||
B|AMD|20251222|10:21:18|S|5|214.677100||
B|AMD|20251222|10:21:18|S|5|214.680000||
B|AMD|20251222|10:21:18|S|10|214.660000||
B|C|20251222|10:21:18|S|100|116.260000||
B|C|20251222|10:21:18|S|400|116.251300||
B|JNJ|20251222|10:21:18|S|1|206.015000||
B|KO|20251222|10:21:18|S|5|69.905000||
B|MSTR|20251222|10:21:18|S|14|168.375000||
B|NVDA|20251222|10:21:18|S|2|183.599300||
B|QQQX|20251222|10:21:18|S|1|28.310000||
B|UNG|20251222|10:21:18|S|4239|11.530000||
B|XOM|20251222|10:21:18|S|10|117.736500||
B|C|20251222|10:21:19|S|100|116.250000||
B|HYG|20251222|10:21:19|S|600|80.320000||
B|IESC|20251222|10:21:19|S|45|420.020000||
B|PLTR|20251222|10:21:19|S|28|194.710000||
B|RKLB|20251222|10:21:19|S|50|75.387500||
B|RKLB|20251222|10:21:19|S|150|75.397600||
B|RKT|20251222|10:21:19|S|1|19.060000||
B|ASTS|20251222|10:21:20|S|60|81.386500||
B|FFAI|20251222|10:21:20|S|20|1.270000||
B|GAIN|20251222|10:21:20|S|1|13.750000||
B|IRE|20251222|10:21:20|S|15|7.610000||
B|JPM|20251222|10:21:20|S|1|319.220000||
B|JPM|20251222|10:21:20|S|57|319.260000||
B|NVDA|20251222|10:21:20|S|10|183.620700||
B|OLMA|20251222|10:21:20|S|75|27.460000||
B|OPEN|20251222|10:21:20|S|400|6.585000||
B|PANW|20251222|10:21:20|S|29|189.940000||
B|PANW|20251222|10:21:20|S|100|189.935000||
B|PLTR|20251222|10:21:20|S|100|194.770000||
B|UBER|20251222|10:21:20|S|1|81.969000||
B|ASTS|20251222|10:21:21|S|50|81.370000||
B|DIA|20251222|10:21:21|S|40|482.589000||
B|GENI|20251222|10:21:21|S|50|10.940500||
B|IBIT|20251222|10:21:21|S|50|50.820000||
B|IBIT|20251222|10:21:21|S|100|50.815000||
B|NUE|20251222|10:21:21|S|6|161.500000||
B|RGLD|20251222|10:21:21|S|2|230.840000||
B|RGTI|20251222|10:21:21|S|5|26.290700||
B|RKLB|20251222|10:21:21|S|200|75.417200||
B|SNDK|20251222|10:21:21|S|100|236.150000||
B|TSLA|20251222|10:21:21|S|5|488.868400||
B|TSLL|20251222|10:21:21|S|1400|22.835000||
B|UBER|20251222|10:21:21|S|2|81.967600||
B|ZM|20251222|10:21:21|S|3|90.860000||
B|AMD|20251222|10:21:22|S|2|214.727100||
B|AMD|20251222|10:21:22|S|50|214.700000||
B|AMD|20251222|10:21:22|S|200|214.700000||
B|ASPI|20251222|10:21:22|S|10|6.049500||
B|ASTS|20251222|10:21:22|S|1|81.415000||
B|BE|20251222|10:21:22|S|10|90.905200||
B|CHTR|20251222|10:21:22|S|2|207.730000||
B|CVNA|20251222|10:21:22|S|20|444.980000||
B|LPRO|20251222|10:21:22|S|100|1.625000||
B|MP|20251222|10:21:22|S|100|54.361500||
B|SOXL|20251222|10:21:22|S|20|43.669500||
B|TSLA|20251222|10:21:22|S|30|488.880000||
B|TSLL|20251222|10:21:22|S|200|22.835000||
B|COIN|20251222|10:21:23|S|25|253.500000||
B|FN|20251222|10:21:23|S|8|484.700000||
B|GOOG|20251222|10:21:23|S|100|308.343100||
B|HOOD|20251222|10:21:23|S|175|123.003200||
B|ORCL|20251222|10:21:23|S|30|196.720000||
B|PSTV|20251222|10:21:23|S|10|0.598000||
B|SCHW|20251222|10:21:23|S|50|100.255000||
B|TSLA|20251222|10:21:23|S|15|488.895000||
B|ASIC|20251222|10:21:24|S|60|20.850000||
B|NVDA|20251222|10:21:24|S|97|183.627300||
B|PLTR|20251222|10:21:24|S|113|194.840000||
B|Q|20251222|10:21:24|S|13|82.240000||
B|SLV|20251222|10:21:24|S|50|62.338300||
B|SOXL|20251222|10:21:24|S|50|43.669300||
B|SOXX|20251222|10:21:24|S|100|304.763600||
B|AMZN|20251222|10:21:25|S|5|227.502100||
B|AN|20251222|10:21:25|S|3|211.700000||
B|BMNU|20251222|10:21:25|S|10|6.670000||
B|BX|20251222|10:21:25|S|29|154.780000||
B|EWJ|20251222|10:21:25|S|400|80.301000||
B|HOOD|20251222|10:21:25|S|66|123.055000||
B|HUT|20251222|10:21:25|S|5|50.340000||
B|ORCL|20251222|10:21:25|S|27|196.720000||
B|STLA|20251222|10:21:25|S|100|11.060000||
B|VXUS|20251222|10:21:25|S|13|74.975000||
B|ARM|20251222|10:21:26|S|4|115.906600||
B|ARM|20251222|10:21:26|S|5|115.910000||
B|COHR|20251222|10:21:26|S|1|192.500000||
B|DDI|20251222|10:21:26|S|100|8.420000||
B|DEFT|20251222|10:21:26|S|45|1.000000||
B|FTK|20251222|10:21:26|S|20|17.320000||
B|GDX|20251222|10:21:26|S|8|89.740000||
B|NNN|20251222|10:21:26|S|1|39.371000||
B|OKLO|20251222|10:21:26|S|121|83.030000||
B|ORCL|20251222|10:21:26|S|5|196.745000||
B|QUBX|20251222|10:21:26|S|32|30.680000||
B|RDW|20251222|10:21:26|S|27|8.615000||
B|ARM|20251222|10:21:27|S|25|115.910000||
B|CANC|20251222|10:21:27|S|100|35.120000||
B|HCA|20251222|10:21:27|S|7|466.520000||
B|KSS|20251222|10:21:27|S|550|22.565000||
B|MSFT|20251222|10:21:27|S|50|484.772800||
B|PLTR|20251222|10:21:27|S|100|194.870000||
B|SLV|20251222|10:21:27|S|11|62.329300||
B|ALAB|20251222|10:21:28|S|10|174.840000||
B|ALAB|20251222|10:21:28|S|99|174.840000||
B|EOG|20251222|10:21:28|S|11|103.120000||
B|MSTR|20251222|10:21:28|S|100|168.230000||
B|PLTR|20251222|10:21:28|S|4|194.850000||
B|SGML|20251222|10:21:28|S|20|13.269100||
B|TSLZ|20251222|10:21:28|S|100|10.170000||
B|UBER|20251222|10:21:28|S|10|81.990000||
B|UEC|20251222|10:21:28|S|1|12.840000||
B|UNG|20251222|10:21:28|S|3439|11.530000||
B|WGMI|20251222|10:21:28|S|3|43.400000||
B|AAPL|20251222|10:21:29|S|50|272.340900||
B|BULL|20251222|10:21:29|S|370|8.790000||
B|BULL|20251222|10:21:29|S|740|8.785000||
B|HOOD|20251222|10:21:29|S|89|123.050000||
B|IEMG|20251222|10:21:29|S|15|66.370000||
B|NIO|20251222|10:21:29|S|10|5.020000||
B|NVDA|20251222|10:21:29|S|4|183.579300||
B|OKLO|20251222|10:21:29|S|147|83.020000||
B|OKLO|20251222|10:21:29|S|172|83.040000||
B|RGTI|20251222|10:21:29|S|500|26.270700||
B|SHW|20251222|10:21:29|S|1|323.050000||
B|SHW|20251222|10:21:29|S|1|323.090000||
B|SLON|20251222|10:21:29|S|1|14.892500||
B|SLV|20251222|10:21:29|S|110|62.319500||
B|SPXL|20251222|10:21:29|S|100|223.208300||
B|TSLL|20251222|10:21:29|S|900|22.835000||
B|TSLQ|20251222|10:21:29|S|3|15.425000||
B|V|20251222|10:21:29|S|2|351.430000||
B|ALLY|20251222|10:21:30|S|2100|46.152800||
B|BMNR|20251222|10:21:30|S|3|31.945100||
B|BTCS|20251222|10:21:30|S|10|3.195000||
B|CDE|20251222|10:21:30|S|17|19.020000||
B|DDL|20251222|10:21:30|S|82|2.565000||
B|DOCS|20251222|10:21:30|S|300|44.760000||
B|HOOD|20251222|10:21:30|S|63|123.060000||
B|LITE|20251222|10:21:30|S|5|386.927600||
B|ORCL|20251222|10:21:30|S|1|196.720000||
B|PLTR|20251222|10:21:30|S|24|194.830000||
B|PTCT|20251222|10:21:30|S|50|79.620000||
B|PYPL|20251222|10:21:30|S|1|60.275000||
B|CCL|20251222|10:21:31|S|100|31.975000||
B|EDV|20251222|10:21:31|S|1|65.235000||
B|GME|20251222|10:21:31|S|50|22.265000||
B|HOOD|20251222|10:21:31|S|80|123.050000||
B|PLTR|20251222|10:21:31|S|100|194.800000||
B|RKLB|20251222|10:21:31|S|132|75.315000||
B|TQQQ|20251222|10:21:31|S|200|54.380000||
B|IBKR|20251222|10:21:32|S|1|64.660000||
B|IRE|20251222|10:21:32|S|80|7.600000||
B|MRNA|20251222|10:21:32|S|100|34.820000||
B|SURG|20251222|10:21:32|S|2000|1.720000||
B|VET|20251222|10:21:32|S|36|8.310000||
B|AMD|20251222|10:21:33|S|25|214.639800||
B|APLD|20251222|10:21:33|S|30|28.900000||
B|ARM|20251222|10:21:33|S|10|115.906600||
B|ARM|20251222|10:21:33|S|10|115.910000||
B|GTE|20251222|10:21:33|S|50|4.140000||
B|NBIL|20251222|10:21:33|S|600|11.330000||
B|NVDA|20251222|10:21:33|S|20|183.567300||
B|SNDK|20251222|10:21:33|S|2|236.100000||
B|TSLA|20251222|10:21:33|S|50|489.017600||
B|TSLA|20251222|10:21:33|S|50|489.050900||
B|TSLA|20251222|10:21:33|S|100|489.090000||
B|UNH|20251222|10:21:33|S|20|328.760000||
B|UVIX|20251222|10:21:33|S|200|5.960000||
B|VIST|20251222|10:21:33|S|29|47.630000||
B|AMD|20251222|10:21:34|S|100|214.615000||
B|AMD|20251222|10:21:34|S|150|214.584700||
B|AMKR|20251222|10:21:34|S|200|41.060000||
B|ARCC|20251222|10:21:34|S|2530|19.885800||
B|DVLT|20251222|10:21:34|S|1800|1.040000||
B|QBTS|20251222|10:21:34|S|15|30.400000||
B|UNF|20251222|10:21:34|S|35|194.410000||
B|VRTX|20251222|10:21:34|S|5|457.580000||
B|ABEV|20251222|10:21:35|S|30|2.335000||
B|AEVA|20251222|10:21:35|S|51|15.687800||
B|ETOR|20251222|10:21:35|S|100|37.080000||
B|GSL|20251222|10:21:35|S|23|34.410000||
B|IZM|20251222|10:21:35|S|300|1.530000||
B|METU|20251222|10:21:35|S|20|32.915400||
B|PLTR|20251222|10:21:35|S|14|194.810000||
B|QQQM|20251222|10:21:35|S|12|255.120000||
B|QTTB|20251222|10:21:35|S|100|3.050000||
B|COST|20251222|10:21:36|S|80|850.900000||
B|ESTC|20251222|10:21:36|S|35|78.810000||
B|IZM|20251222|10:21:36|S|100|1.560000||
B|NVDA|20251222|10:21:36|S|6|183.559300||
B|NVDA|20251222|10:21:36|S|200|183.550000||
B|TSLA|20251222|10:21:36|S|20|488.900000||
B|TSLA|20251222|10:21:36|S|35|488.938000||
B|ZS|20251222|10:21:36|S|80|234.490000||
B|AMDL|20251222|10:21:37|S|78|15.655000||
B|COPX|20251222|10:21:37|S|10|72.470900||
B|CRDO|20251222|10:21:37|S|750|154.960000||
B|CRVS|20251222|10:21:37|S|9|7.710000||
B|CRWV|20251222|10:21:37|S|10|86.740000||
B|GDX|20251222|10:21:37|S|3|89.650000||
B|IZM|20251222|10:21:37|S|300|1.570000||
B|NBIS|20251222|10:21:37|S|500|93.420000||
B|ONDS|20251222|10:21:37|S|100|9.413600||
B|SIL|20251222|10:21:37|S|100|88.220000||
B|SOFI|20251222|10:21:37|S|10|27.389300||
B|TQQQ|20251222|10:21:37|S|1|54.370000||
B|TSLL|20251222|10:21:37|S|15|22.835000||
B|TSM|20251222|10:21:37|S|1|293.313500||
B|BMRN|20251222|10:21:38|S|50|60.695000||
B|COST|20251222|10:21:38|S|10|851.161000||
B|CRWD|20251222|10:21:38|S|1|484.150000||
B|EOSE|20251222|10:21:38|S|10|12.959300||
B|LW|20251222|10:21:38|S|50|42.950000||
B|MSTR|20251222|10:21:38|S|13|167.920000||
B|MSTR|20251222|10:21:38|S|30|167.905900||
B|NVDA|20251222|10:21:38|S|100|183.551000||
B|NVDA|20251222|10:21:38|S|100|183.552500||
B|PLTR|20251222|10:21:38|S|20|194.860000||
B|RKLB|20251222|10:21:38|S|15|75.220000||
B|SNDK|20251222|10:21:38|S|2|235.920000||
B|CLS|20251222|10:21:39|S|10|302.540000||
B|MTRN|20251222|10:21:39|S|20|128.880000||
B|PLTR|20251222|10:21:39|S|100|194.870000||
B|RDW|20251222|10:21:39|S|80|8.619300||
B|RGTX|20251222|10:21:39|S|112|17.740000||
B|RGTX|20251222|10:21:39|S|169|17.740000||
B|SNDK|20251222|10:21:39|S|100|235.800000||
B|TLT|20251222|10:21:39|S|298|87.310000||
B|ABEV|20251222|10:21:40|S|9|2.340000||
B|AVGO|20251222|10:21:40|S|26|340.790000||
B|EWG|20251222|10:21:40|S|1363|42.228600||
B|IONS|20251222|10:21:40|S|100|80.510000||
B|IONS|20251222|10:21:40|S|200|80.490000||
B|IONS|20251222|10:21:40|S|1000|80.510000||
B|MRX|20251222|10:21:40|S|50|39.900000||
B|NBIS|20251222|10:21:40|S|21|93.470000||
B|PLTR|20251222|10:21:40|S|50|194.830000||
B|SPY|20251222|10:21:40|S|200|683.625000||
B|TSLA|20251222|10:21:40|S|3|488.798500||
B|TSLA|20251222|10:21:40|S|76|488.770000||
B|AEM|20251222|10:21:41|S|10|178.850000||
B|ARM|20251222|10:21:41|S|12|115.896600||
B|CRWD|20251222|10:21:41|S|1|484.150000||
B|EWZ|20251222|10:21:41|S|20|31.036200||
B|IONQ|20251222|10:21:41|S|129|52.810000||
B|IONQ|20251222|10:21:41|S|300|52.801400||
B|IONQ|20251222|10:21:41|S|571|52.800000||
B|KRMN|20251222|10:21:41|S|100|75.011300||
B|NFLX|20251222|10:21:41|S|69|93.470000||
B|SGOV|20251222|10:21:41|S|103|100.285000||
B|SOXL|20251222|10:21:41|S|200|43.639300||
B|SOXL|20251222|10:21:41|S|200|43.640000||
B|LUNR|20251222|10:21:42|S|1|15.714500||
B|NVDA|20251222|10:21:42|S|100|183.515000||
B|RBLX|20251222|10:21:42|S|2|82.328200||
B|SLV|20251222|10:21:42|S|100|62.260000||
B|SOXL|20251222|10:21:42|S|150|43.639300||
B|TSLA|20251222|10:21:42|S|10|488.849500||
B|TWST|20251222|10:21:42|S|100|34.630000||
B|AMD|20251222|10:21:43|S|100|214.594400||
B|MELI|20251222|10:21:43|S|3|1973.780000||
B|NICE|20251222|10:21:43|S|100|110.960000||
B|PLTR|20251222|10:21:43|S|1|194.820000||
B|PLTR|20251222|10:21:43|S|112|194.830000||
B|TSLA|20251222|10:21:43|S|40|488.869500||
B|BMNR|20251222|10:21:44|S|150|31.940000||
B|CDNS|20251222|10:21:44|S|20|317.950000||
B|INTC|20251222|10:21:44|S|108|36.975000||
B|KGEI|20251222|10:21:44|S|400|3.780000||
B|LITE|20251222|10:21:44|S|5|386.690000||
B|NVDA|20251222|10:21:44|S|250|183.524500||
B|O|20251222|10:21:44|S|17|56.349300||
B|PLTR|20251222|10:21:44|S|110|194.820000||
B|TLRY|20251222|10:21:44|S|2000|10.840000||
B|TSLA|20251222|10:21:44|S|10|488.890000||
B|DVLT|20251222|10:21:45|S|100|1.025000||
B|DVLT|20251222|10:21:45|S|858|1.025000||
B|OXY|20251222|10:21:45|S|3|40.135000||
B|RGTI|20251222|10:21:45|S|38|26.305000||
B|TQQQ|20251222|10:21:45|S|200|54.370000||
B|GLW|20251222|10:21:46|S|2|88.220000||
B|GRRR|20251222|10:21:46|S|10|12.489500||
B|HSY|20251222|10:21:46|S|5|185.900000||
B|LAC|20251222|10:21:46|S|13|4.945000||
B|LEU|20251222|10:21:46|S|2|271.230000||
B|NVDA|20251222|10:21:46|S|200|183.520000||
B|NVDA|20251222|10:21:46|S|200|183.520000||
B|TER|20251222|10:21:46|S|15|199.050000||
B|TSLA|20251222|10:21:46|S|20|488.780000||
B|TSLA|20251222|10:21:46|S|100|488.807600||
B|UMAC|20251222|10:21:46|S|100|11.615000||
B|BCE|20251222|10:21:47|S|100|22.695000||
B|CRDO|20251222|10:21:47|S|100|154.835000||
B|CRWV|20251222|10:21:47|S|100|86.767800||
B|NIO|20251222|10:21:47|S|3300|5.025000||
B|QCLS|20251222|10:21:47|S|200|4.710000||
B|SOXL|20251222|10:21:47|S|30|43.627300||
B|TQQQ|20251222|10:21:47|S|2|54.370000||
B|API|20251222|10:21:48|S|100|3.855000||
B|APLD|20251222|10:21:48|S|1|28.932000||
B|ASTS|20251222|10:21:48|S|60|81.346600||
B|ASTS|20251222|10:21:48|S|61|81.350000||
B|CEG|20251222|10:21:48|S|100|358.710000||
B|CRDO|20251222|10:21:48|S|12|154.860000||
B|EOSE|20251222|10:21:48|S|10|12.969300||
B|NVDA|20251222|10:21:48|S|100|183.515000||
B|SIDU|20251222|10:21:48|S|165|2.420000||
B|AMD|20251222|10:21:49|S|1|214.540000||
B|AMDL|20251222|10:21:49|S|50|15.655000||
B|ARMN|20251222|10:21:49|S|100|16.500000||
B|CIFR|20251222|10:21:49|S|150|17.029300||
B|LEN|20251222|10:21:49|S|9|107.228300||
B|MSTR|20251222|10:21:49|S|50|167.630000||
B|MSTR|20251222|10:21:49|S|50|167.634100||
B|SPY|20251222|10:21:49|S|63|683.758800||
B|TSLA|20251222|10:21:49|S|10|488.965000||
B|ZS|20251222|10:21:49|S|7|234.452200||
B|ARMN|20251222|10:21:50|S|100|16.500000||
B|CLPT|20251222|10:21:50|S|120|15.180000||
B|JOBY|20251222|10:21:50|S|12|15.125000||
B|PBR/A|20251222|10:21:50|S|6|11.265000||
B|PDD|20251222|10:21:50|S|100|112.380000||
B|SCCO|20251222|10:21:50|S|20|146.940000||
B|SGMO|20251222|10:21:50|S|75|0.459600||
B|STZ|20251222|10:21:50|S|32|140.850000||
B|YINN|20251222|10:21:50|S|7|43.889000||
B|BITO|20251222|10:21:51|S|8|13.220000||
B|BITO|20251222|10:21:51|S|10|13.220000||
B|CRCL|20251222|10:21:51|S|20|89.100000||
B|HTZ|20251222|10:21:51|S|100|5.810000||
B|LRCX|20251222|10:21:51|S|11|174.080000||
B|MSFT|20251222|10:21:51|S|40|484.990000||
B|MSFT|20251222|10:21:51|S|110|484.990000||
B|NNNN|20251222|10:21:51|S|50|34.470000||
B|QBTS|20251222|10:21:51|S|75|30.419300||
B|SETH|20251222|10:21:51|S|100|40.940000||
B|SETH|20251222|10:21:51|S|100|40.940000||
B|SETH|20251222|10:21:51|S|200|40.940000||
B|SLVP|20251222|10:21:51|S|28|35.555800||
B|TQQQ|20251222|10:21:51|S|17|54.370000||
B|VYNE|20251222|10:21:51|S|100|0.577000||
B|ALTO|20251222|10:21:52|S|165|3.039300||
B|ASTS|20251222|10:21:52|S|12|81.230000||
B|COF|20251222|10:21:52|S|100|245.986000||
B|EWY|20251222|10:21:52|S|4|91.617300||
B|GFI|20251222|10:21:52|S|200|46.520000||
B|HPQ|20251222|10:21:52|S|60|23.345000||
B|KMX|20251222|10:21:52|S|115|38.894600||
B|MSTR|20251222|10:21:52|S|1|167.615000||
B|NEM|20251222|10:21:52|S|31|103.540000||
B|ORBS|20251222|10:21:52|S|100|2.215000||
B|QQQJ|20251222|10:21:52|S|1|37.791000||
B|SIDU|20251222|10:21:52|S|100|2.400000||
B|SPY|20251222|10:21:52|S|100|683.675000||
B|TSLA|20251222|10:21:52|S|9|488.760000||
B|CMG|20251222|10:21:53|S|300|38.075000||
B|GLD|20251222|10:21:53|S|1|406.265000||
B|NKE|20251222|10:21:53|S|5|58.160000||
B|NUGT|20251222|10:21:53|S|1|202.320000||
B|NVDA|20251222|10:21:53|S|15|183.515000||
B|RKLB|20251222|10:21:53|S|10|75.090000||
B|TSLA|20251222|10:21:53|S|9|488.735000||
B|ZM|20251222|10:21:53|S|2|90.820000||
B|ARM|20251222|10:21:54|S|20|115.870000||
B|CLS|20251222|10:21:54|S|15|301.910000||
B|COST|20251222|10:21:54|S|20|851.490000||
B|IRE|20251222|10:21:54|S|100|7.570000||
B|NU|20251222|10:21:54|S|100|16.480000||
B|TSLA|20251222|10:21:54|S|10|488.845300||
B|TSLL|20251222|10:21:54|S|20|22.825000||
B|ZM|20251222|10:21:54|S|100|90.840000||
B|CVNA|20251222|10:21:55|S|100|444.450000||
B|GOOGL|20251222|10:21:55|S|5|306.805000||
B|ONDS|20251222|10:21:55|S|1300|9.415000||
B|PTCT|20251222|10:21:55|S|80|79.620000||
B|TSLT|20251222|10:21:55|S|14|31.764600||
B|ZM|20251222|10:21:55|S|12|90.860000||
B|BITO|20251222|10:21:56|S|1|13.215000||
B|CLOI|20251222|10:21:56|S|20|52.960000||
B|HUT|20251222|10:21:56|S|84|50.260000||
B|ILMN|20251222|10:21:56|S|20|137.680000||
B|INTC|20251222|10:21:56|S|1|36.962700||
B|KGC|20251222|10:21:56|S|100|29.090000||
B|RXRX|20251222|10:21:56|S|74|4.415000||
B|ALAB|20251222|10:21:57|S|10|174.560000||
B|CCL|20251222|10:21:57|S|100|31.955000||
B|IONQ|20251222|10:21:57|S|100|52.820000||
B|IRON|20251222|10:21:57|S|40|79.250000||
B|MARA|20251222|10:21:57|S|50|10.575000||
B|NU|20251222|10:21:57|S|2|16.475000||
B|PLTR|20251222|10:21:57|S|100|194.760000||
B|VELO|20251222|10:21:57|S|17|14.450000||
B|VOO|20251222|10:21:57|S|4|628.711000||
B|ZM|20251222|10:21:57|S|30|90.845000||
B|AEVA|20251222|10:21:58|S|57|15.680000||
B|BBD|20251222|10:21:58|S|4000|3.305000||
B|BMNU|20251222|10:21:58|S|60|6.649800||
B|GME|20251222|10:21:58|S|100|22.255000||
B|GOOGL|20251222|10:21:58|S|1|306.795000||
B|NKE|20251222|10:21:58|S|50|58.155000||
B|NVDA|20251222|10:21:58|S|100|183.495000||
B|SOXL|20251222|10:21:58|S|250|43.625000||
B|TEM|20251222|10:21:58|S|2|67.050000||
B|COIN|20251222|10:21:59|S|10|253.030000||
B|HXHX|20251222|10:21:59|S|25|0.730100||
B|META|20251222|10:21:59|S|5|664.425000||
B|MSTR|20251222|10:21:59|S|74|167.620000||
B|RGTI|20251222|10:21:59|S|1|26.295000||
B|TME|20251222|10:21:59|S|200|17.725000||
B|TSLA|20251222|10:21:59|S|10|488.840000||
B|TSLT|20251222|10:21:59|S|100|31.750000||
B|U|20251222|10:21:59|S|1|46.680000||
B|WRB|20251222|10:21:59|S|20|69.880000||
B|AAPL|20251222|10:22:00|S|25|272.195000||
B|ATLX|20251222|10:22:00|S|100|4.450000||
B|GEV|20251222|10:22:00|S|30|666.805000||
B|HYG|20251222|10:22:00|S|100|80.320000||
B|KMX|20251222|10:22:00|S|100|38.859100||
B|MU|20251222|10:22:00|S|3|271.775700||
B|MU|20251222|10:22:00|S|4|271.785000||
B|UPST|20251222|10:22:00|S|200|48.970000||
B|VZ|20251222|10:22:00|S|100|39.975000||
B|AGQ|20251222|10:22:01|S|100|152.740000||
B|CRCL|20251222|10:22:01|S|40|89.060000||
B|DJT|20251222|10:22:01|S|54|16.439300||
B|INFY|20251222|10:22:01|S|2|19.129600||
B|KWEB|20251222|10:22:01|S|120|34.665000||
B|RXRX|20251222|10:22:01|S|5|4.410000||
B|SCHW|20251222|10:22:01|S|22|100.300000||
B|TSLA|20251222|10:22:01|S|5|488.870000||
B|TSLA|20251222|10:22:01|S|5|488.900000||
B|BRK/B|20251222|10:22:02|S|3|497.590000||
B|IONQ|20251222|10:22:02|S|3|52.840000||
B|SCHW|20251222|10:22:02|S|2|100.310000||
B|TNA|20251222|10:22:02|S|1800|50.257600||
B|TQQQ|20251222|10:22:02|S|74|54.360000||
B|VZ|20251222|10:22:02|S|8|39.967200||
B|VZ|20251222|10:22:02|S|50|39.969000||
B|AMD|20251222|10:22:03|S|735|214.480000||
B|COHR|20251222|10:22:03|S|42|192.170000||
B|CRWV|20251222|10:22:03|S|5|86.700000||
B|CRWV|20251222|10:22:03|S|40|86.750000||
B|HXHX|20251222|10:22:03|E|11|0.730100||
B|IWM|20251222|10:22:03|S|1|254.145000||
B|NBIS|20251222|10:22:03|S|1|93.530000||
B|NVDA|20251222|10:22:03|S|50|183.465000||
B|SOXL|20251222|10:22:03|S|100|43.605000||
B|VTI|20251222|10:22:03|S|1|337.100000||
B|VZ|20251222|10:22:03|S|100|39.969300||
B|BITO|20251222|10:22:04|S|1|13.210000||
B|DECK|20251222|10:22:04|S|5|101.420500||
B|INFY|20251222|10:22:04|S|25|19.129600||
B|LRN|20251222|10:22:04|S|9|65.615000||
B|MU|20251222|10:22:04|S|2|271.775300||
B|NVDA|20251222|10:22:04|S|3|183.465000||
B|PLTR|20251222|10:22:04|S|12|194.700000||
B|SPY|20251222|10:22:04|S|1|683.650000||
B|VOYG|20251222|10:22:04|S|40|29.240000||
B|AMZN|20251222|10:22:05|S|200|227.457200||
B|CRWV|20251222|10:22:05|S|28|86.704000||
B|GDXU|20251222|10:22:05|S|40|283.400000||
B|IRE|20251222|10:22:05|S|100|7.570000||
B|SIDU|20251222|10:22:05|S|400|2.460000||
B|TSLA|20251222|10:22:05|S|15|488.975000||
B|VYM|20251222|10:22:05|S|1|143.945000||
B|VZ|20251222|10:22:05|S|50|39.969300||
B|BITF|20251222|10:22:06|S|600|2.760000||
B|BITO|20251222|10:22:06|S|1|13.200000||
B|BITO|20251222|10:22:06|S|1|13.200000||
B|BMNU|20251222|10:22:06|S|10|6.630000||
B|BMNU|20251222|10:22:06|S|30|6.630000||
B|DXYZ|20251222|10:22:06|S|100|32.620000||
B|IONQ|20251222|10:22:06|S|40|52.790000||
B|MARA|20251222|10:22:06|S|200|10.555000||
B|MSTR|20251222|10:22:06|S|136|167.410000||
B|NBIS|20251222|10:22:06|S|50|93.530000||
B|NBIS|20251222|10:22:06|S|200|93.510000||
B|SHV|20251222|10:22:06|S|40|110.035000||
B|TSLA|20251222|10:22:06|S|15|489.009500||
B|UEC|20251222|10:22:06|S|20|12.805000||
B|ARM|20251222|10:22:07|S|10|115.820000||
B|BHP|20251222|10:22:07|S|2|60.750000||
B|ETHA|20251222|10:22:07|S|2|22.948300||
B|FETH|20251222|10:22:07|S|1|30.284500||
B|LLY|20251222|10:22:07|S|31|1066.580000||
B|MPWR|20251222|10:22:07|S|7|956.130000||
B|NVTS|20251222|10:22:07|S|1117|8.035000||
B|ORCL|20251222|10:22:07|S|25|196.860000||
B|SOXL|20251222|10:22:07|S|800|43.572700||
B|VZ|20251222|10:22:07|S|100|39.975000||
B|APP|20251222|10:22:08|S|1|728.980000||
B|COIN|20251222|10:22:08|S|20|253.070000||
B|GSAT|20251222|10:22:08|S|100|66.380000||
B|LITE|20251222|10:22:08|S|5|384.940000||
B|NBIS|20251222|10:22:08|S|13|93.460000||
B|NVDA|20251222|10:22:08|S|100|183.495000||
B|OPEN|20251222|10:22:08|S|500|6.575000||
B|PLTR|20251222|10:22:08|S|50|194.620000||
B|RKLB|20251222|10:22:08|S|15|74.985700||
B|RKLB|20251222|10:22:08|S|15|74.990000||
B|SOFI|20251222|10:22:08|S|100|27.352500||
B|SOXX|20251222|10:22:08|S|50|304.568600||
B|APLD|20251222|10:22:09|S|5|28.860000||
B|ASTS|20251222|10:22:09|S|5|81.060000||
B|CACI|20251222|10:22:09|S|9|554.030000||
B|CFLT|20251222|10:22:09|S|100|29.955000||
B|CVNA|20251222|10:22:09|S|10|444.300000||
B|ETHA|20251222|10:22:09|S|100|22.955000||
B|NVDA|20251222|10:22:09|S|1|183.475000||
B|RGTZ|20251222|10:22:09|S|100|16.880000||
B|TSLA|20251222|10:22:09|S|100|489.139500||
B|AHR|20251222|10:22:10|S|1|48.090000||
B|ASTS|20251222|10:22:10|S|5|81.050000||
B|CRCL|20251222|10:22:10|S|10|88.930000||
B|LITE|20251222|10:22:10|S|10|385.030000||
B|MARA|20251222|10:22:10|S|100|10.555000||
B|PDD|20251222|10:22:10|S|1|112.335000||
B|SIDU|20251222|10:22:10|S|48|2.450000||
B|TQQQ|20251222|10:22:10|S|100|54.330000||
B|TSLA|20251222|10:22:10|S|10|489.067900||
B|CVNA|20251222|10:22:11|S|2|443.725000||
B|GDXU|20251222|10:22:11|S|20|284.250000||
B|ILF|20251222|10:22:11|S|200|30.245000||
B|META|20251222|10:22:11|S|1|664.490000||
B|MU|20251222|10:22:11|S|100|271.420000||
B|NKE|20251222|10:22:11|S|2|58.140000||
B|NKE|20251222|10:22:11|S|700|58.135000||
B|NKE|20251222|10:22:11|S|2298|58.140000||
B|NOC|20251222|10:22:11|S|5|576.010000||
B|NOC|20251222|10:22:11|S|6|576.010000||
B|PR|20251222|10:22:11|S|50|14.155000||
B|REGN|20251222|10:22:11|S|4|779.870000||
B|RUN|20251222|10:22:11|S|300|18.725000||
B|SOXL|20251222|10:22:11|S|1|43.540000||
B|TSLA|20251222|10:22:11|S|1|488.970500||
B|ALAB|20251222|10:22:12|S|300|174.310000||
B|CDE|20251222|10:22:12|S|400|18.965000||
B|FBCG|20251222|10:22:12|S|1|54.938000||
B|IWM|20251222|10:22:12|S|38|254.055000||
B|MAIN|20251222|10:22:12|S|100|59.950000||
B|NEBX|20251222|10:22:12|S|10|35.510000||
B|PLTR|20251222|10:22:12|S|5|194.548000||
B|PLTR|20251222|10:22:12|S|5|194.550000||
B|QQQM|20251222|10:22:12|S|1|255.040000||
B|RNA|20251222|10:22:12|S|10|72.100600||
B|RZLV|20251222|10:22:12|S|100|2.985000||
B|SLV|20251222|10:22:12|S|100|62.240700||
B|ACHR|20251222|10:22:13|S|1800|8.467500||
B|ALMU|20251222|10:22:13|S|200|14.820000||
B|AMZN|20251222|10:22:13|S|1|227.445000||
B|CRDO|20251222|10:22:13|S|100|154.541600||
B|CRDO|20251222|10:22:13|S|261|154.540000||
B|GMED|20251222|10:22:13|S|1|88.930000||
B|MUU|20251222|10:22:13|S|100|92.026800||
B|PDD|20251222|10:22:13|S|100|112.335000||
B|TSLA|20251222|10:22:13|S|10|489.110000||
B|TSLA|20251222|10:22:13|S|20|489.170800||
B|BOIL|20251222|10:22:14|S|10|21.229300||
B|CVNA|20251222|10:22:14|S|1|443.940000||
B|GAB|20251222|10:22:14|S|8|6.190000||
B|GDXU|20251222|10:22:14|S|82|283.595000||
B|MELI|20251222|10:22:14|S|10|1973.780000||
B|MU|20251222|10:22:14|S|26|271.235100||
B|MU|20251222|10:22:14|S|74|271.230000||
B|PEP|20251222|10:22:14|S|1|148.490000||
B|RIG|20251222|10:22:14|S|193|4.089300||
B|SOXL|20251222|10:22:14|S|100|43.540000||
B|TSLL|20251222|10:22:14|S|22|22.855000||
B|VT|20251222|10:22:14|S|49|141.090000||
B|ZENA|20251222|10:22:14|S|1500|3.960000||
B|CSIQ|20251222|10:22:15|S|300|26.130000||
B|GS|20251222|10:22:15|S|1|897.440000||
B|IHI|20251222|10:22:15|S|100|63.115000||
B|KYTX|20251222|10:22:15|S|66|7.510000||
B|MIR|20251222|10:22:15|S|100|23.730000||
B|MU|20251222|10:22:15|S|10|271.375000||
B|NCLH|20251222|10:22:15|S|100|23.875000||
B|NLR|20251222|10:22:15|S|5|129.180000||
B|RKLB|20251222|10:22:15|S|20|75.000000||
B|RYAAY|20251222|10:22:15|S|71|72.145000||
B|TSLA|20251222|10:22:15|S|100|489.010000||
B|AMD|20251222|10:22:16|S|50|214.215000||
B|AVGO|20251222|10:22:16|S|6|340.510000||
B|AVGO|20251222|10:22:16|S|6|340.512200||
B|BULL|20251222|10:22:16|S|200|8.765000||
B|DPRO|20251222|10:22:16|S|100|8.230000||
B|IRWD|20251222|10:22:16|S|100|3.145000||
B|NGG|20251222|10:22:16|S|183|76.018600||
B|PDD|20251222|10:22:16|S|200|112.305000||
B|SERV|20251222|10:22:16|S|6|10.919100||
B|SOLS|20251222|10:22:16|S|3|49.808000||
B|SOLS|20251222|10:22:16|S|214|49.800000||
B|SVOL|20251222|10:22:16|S|887|17.900000||
B|AMD|20251222|10:22:17|S|50|214.200000||
B|CRWV|20251222|10:22:17|S|30|86.580000||
B|MU|20251222|10:22:17|S|8|271.280000||
B|NKE|20251222|10:22:17|S|30|58.135000||
B|NVDA|20251222|10:22:17|S|20|183.385000||
B|NVDA|20251222|10:22:17|S|20|183.387300||
B|PWR|20251222|10:22:17|S|6|431.530000||
B|SHV|20251222|10:22:17|S|20|110.030000||
B|ALMU|20251222|10:22:18|S|400|14.820000||
B|ARE|20251222|10:22:18|S|42|48.158300||
B|FETH|20251222|10:22:18|S|1|30.316800||
B|IWM|20251222|10:22:18|S|300|254.075000||
B|MRK|20251222|10:22:18|S|100|102.530700||
B|MS|20251222|10:22:18|S|200|178.048000||
B|NBIS|20251222|10:22:18|S|2|93.570000||
B|PBR|20251222|10:22:18|S|134|11.829800||
B|SIDU|20251222|10:22:18|S|3|2.466400||
B|SOXL|20251222|10:22:18|S|1|43.489300||
B|STZ|20251222|10:22:18|S|10|140.990000||
B|ANET|20251222|10:22:19|S|15|133.183000||
B|CVNA|20251222|10:22:19|S|4|443.929500||
B|INSM|20251222|10:22:19|S|100|178.900000||
B|LITE|20251222|10:22:19|S|1|384.531000||
B|LLY|20251222|10:22:19|S|20|1067.050000||
B|LW|20251222|10:22:19|S|50|42.865000||
B|MARA|20251222|10:22:19|S|300|10.565000||
B|MARA|20251222|10:22:19|S|600|10.570000||
B|NVTS|20251222|10:22:19|S|250|8.035000||
B|PR|20251222|10:22:19|S|50|14.155000||
B|QQQ|20251222|10:22:19|S|75|619.395000||
B|RGTI|20251222|10:22:19|S|10|26.265000||
B|SOXL|20251222|10:22:19|S|1|43.499300||
B|TSLA|20251222|10:22:19|S|9|488.990000||
B|TSLA|20251222|10:22:19|S|41|488.992900||
B|UDOW|20251222|10:22:19|S|25|58.998700||
B|COST|20251222|10:22:20|S|6|851.150000||
B|CRCL|20251222|10:22:20|S|50|88.970000||
B|HII|20251222|10:22:20|S|120|345.030000||
B|MSFT|20251222|10:22:20|S|2|484.605000||
B|OKE|20251222|10:22:20|S|40|71.960000||
B|OPEN|20251222|10:22:20|S|500|6.575000||
B|UGL|20251222|10:22:20|S|500|58.950000||
B|BBAI|20251222|10:22:21|S|100|6.455000||
B|CRCL|20251222|10:22:21|S|50|88.967600||
B|CRWV|20251222|10:22:21|S|20|86.580000||
B|GRAL|20251222|10:22:21|S|50|93.660000||
B|MARA|20251222|10:22:21|S|4|10.569300||
B|QQQ|20251222|10:22:21|S|200|619.330000||
B|RZLV|20251222|10:22:21|S|205|2.985000||
B|SGOV|20251222|10:22:21|S|11|100.285000||
B|SMCI|20251222|10:22:21|S|182|31.315000||
B|TSHA|20251222|10:22:21|S|100|5.785000||
B|VWO|20251222|10:22:21|S|335|53.375000||
B|VZ|20251222|10:22:21|S|50|39.977300||
B|AMD|20251222|10:22:22|S|1|214.210000||
B|FCUV|20251222|10:22:22|S|426|2.000000||
B|GGAL|20251222|10:22:22|S|39|54.170000||
B|GOOGL|20251222|10:22:22|S|200|306.760000||
B|HMY|20251222|10:22:22|S|100|21.168000||
B|LQDA|20251222|10:22:22|S|20|35.567600||
B|MSFT|20251222|10:22:22|S|2|484.617000||
B|MSFT|20251222|10:22:22|S|2|484.620000||
B|MSFT|20251222|10:22:22|S|50|484.607200||
B|MSTX|20251222|10:22:22|S|500|4.730000||
B|ROP|20251222|10:22:22|S|1|448.405000||
B|RZLV|20251222|10:22:22|S|10|2.980000||
B|TSLA|20251222|10:22:22|S|100|488.988200||
B|AMD|20251222|10:22:23|S|72|214.142400||
B|BEAT|20251222|10:22:23|S|50|2.966400||
B|LITE|20251222|10:22:23|S|20|384.590000||
B|NVDA|20251222|10:22:23|S|100|183.411100||
B|OKLO|20251222|10:22:23|S|100|82.670000||
B|OPEN|20251222|10:22:23|S|1000|6.575000||
B|PANW|20251222|10:22:23|S|2|189.890000||
B|SHOP|20251222|10:22:23|S|100|171.185000||
B|SOFI|20251222|10:22:23|S|194|27.355000||
B|SONY|20251222|10:22:23|S|1|25.215400||
B|TSLA|20251222|10:22:23|S|30|489.320000||
B|AMZN|20251222|10:22:24|S|52|227.385000||
B|ASX|20251222|10:22:24|S|259|15.425000||
B|BEAM|20251222|10:22:24|S|80|27.730000||
B|BMNR|20251222|10:22:24|S|100|31.860000||
B|CNQ|20251222|10:22:24|S|50|32.370000||
B|GDX|20251222|10:22:24|S|100|89.560000||
B|GDX|20251222|10:22:24|S|100|89.560000||
B|GDX|20251222|10:22:24|S|300|89.560000||
B|PAA|20251222|10:22:24|S|100|17.445000||
B|SGOV|20251222|10:22:24|S|40|100.285000||
B|TSLA|20251222|10:22:24|S|18|489.340000||
B|UVIX|20251222|10:22:24|S|400|5.965000||
B|BOXX|20251222|10:22:25|S|90|114.919300||
B|QQQ|20251222|10:22:25|S|100|619.362600||
B|RKLB|20251222|10:22:25|S|30|74.990000||
B|SHV|20251222|10:22:25|S|6|110.035000||
B|SOXL|20251222|10:22:25|S|50|43.505000||
B|TSLA|20251222|10:22:25|S|100|489.420000||
B|TSLQ|20251222|10:22:25|S|3|15.390000||
B|UBER|20251222|10:22:25|S|13|81.990000||
B|VALE|20251222|10:22:25|S|300|13.090000||
B|VELO|20251222|10:22:25|S|25|14.385000||
B|BLBD|20251222|10:22:26|S|2|52.430000||
B|CDE|20251222|10:22:26|S|21|18.970000||
B|LNC|20251222|10:22:26|S|2|46.280000||
B|META|20251222|10:22:26|S|40|664.320000||
B|MIRM|20251222|10:22:26|S|25|79.660000||
B|NVDA|20251222|10:22:26|S|50|183.367300||
B|OXLC|20251222|10:22:26|S|50|14.052700||
B|PRU|20251222|10:22:26|S|1|114.450000||
B|SOFI|20251222|10:22:26|S|146|27.349300||
B|TSLA|20251222|10:22:26|S|400|489.390000||
B|ALLY|20251222|10:22:27|S|4|46.180000||
B|BTG|20251222|10:22:27|S|30|4.740000||
B|HUBC|20251222|10:22:27|S|100|0.394700||
B|QFIN|20251222|10:22:27|S|20|19.450000||
B|TSLA|20251222|10:22:27|S|49|489.325000||
B|TTD|20251222|10:22:27|S|100|37.325000||
B|VWO|20251222|10:22:27|S|6|53.375000||
B|ARM|20251222|10:22:28|S|6|115.590000||
B|BRK/B|20251222|10:22:28|S|11|497.690000||
B|CALM|20251222|10:22:28|S|50|84.500000||
B|FBTC|20251222|10:22:28|S|1|77.974500||
B|FSLR|20251222|10:22:28|S|2|267.380000||
B|LW|20251222|10:22:28|S|25|42.820000||
B|NEE|20251222|10:22:28|S|30|79.340000||
B|NVDA|20251222|10:22:28|S|100|183.360000||
B|SIDU|20251222|10:22:28|S|50|2.499400||
B|AVAV|20251222|10:22:29|S|1|253.370000||
B|CE|20251222|10:22:29|S|52|43.385000||
B|GDXU|20251222|10:22:29|S|2|283.991000||
B|GGAL|20251222|10:22:29|S|32|54.200000||
B|JMIA|20251222|10:22:29|S|532|13.199000||
B|MRNA|20251222|10:22:29|S|30|34.795000||
B|NU|20251222|10:22:29|S|100|16.465000||
B|NU|20251222|10:22:29|S|103|16.465000||
B|NVDA|20251222|10:22:29|S|1|183.365000||
B|PDD|20251222|10:22:29|S|42|112.244900||
B|QBTS|20251222|10:22:29|S|150|30.405500||
B|SOFI|20251222|10:22:29|S|150|27.337200||
B|CFLT|20251222|10:22:30|S|200|29.955000||
B|HII|20251222|10:22:30|S|5|345.160000||
B|HII|20251222|10:22:30|S|95|345.320000||
B|HII|20251222|10:22:30|S|100|345.170000||
B|IRE|20251222|10:22:30|S|1|7.558500||
B|JPM|20251222|10:22:30|S|1|319.090000||
B|MOAT|20251222|10:22:30|S|7|104.465000||
B|NKE|20251222|10:22:30|S|100|58.135000||
B|NVDA|20251222|10:22:30|S|7|183.365000||
B|TSLA|20251222|10:22:30|S|10|489.322500||
B|XMTR|20251222|10:22:30|S|10|64.364300||
B|ABNB|20251222|10:22:31|S|6|137.475000||
B|ARRY|20251222|10:22:31|S|50|9.709300||
B|CRF|20251222|10:22:31|S|100|7.935000||
B|ONDS|20251222|10:22:31|S|10|9.410000||
B|PDD|20251222|10:22:31|S|20|112.240000||
B|PLTR|20251222|10:22:31|S|40|194.535000||
B|PLTR|20251222|10:22:31|S|100|194.520000||
B|SCHD|20251222|10:22:31|S|1|27.610000||
B|TSLL|20251222|10:22:31|S|400|22.879300||
B|WLAC|20251222|10:22:31|S|100|12.460000||
B|AEVA|20251222|10:22:32|S|10|15.597500||
B|ARM|20251222|10:22:32|S|18|115.590000||
B|FBOT|20251222|10:22:32|S|4|33.471500||
B|KLAR|20251222|10:22:32|S|18|31.660000||
B|ORCL|20251222|10:22:32|S|16|196.940000||
B|QBTX|20251222|10:22:32|S|100|46.820000||
B|RR|20251222|10:22:32|S|3|3.619300||
B|TSLA|20251222|10:22:32|S|45|489.430000||
B|AMD|20251222|10:22:33|S|33|214.217800||
B|EMBJ|20251222|10:22:33|S|2|63.520000||
B|ETHA|20251222|10:22:33|S|90|22.975000||
B|ETHA|20251222|10:22:33|S|155|22.975000||
B|ETHA|20251222|10:22:33|S|3100|22.975000||
B|HRTG|20251222|10:22:33|S|20|29.315000||
B|OKLO|20251222|10:22:33|S|50|82.625000||
B|SNDK|20251222|10:22:33|S|1|235.660000||
B|TRT|20251222|10:22:33|S|100|11.390000||
B|TSLT|20251222|10:22:33|S|600|31.830000||
B|URA|20251222|10:22:33|S|1|46.805000||
B|ACHR|20251222|10:22:34|S|49|8.475000||
B|AMD|20251222|10:22:34|S|100|214.195000||
B|BOIL|20251222|10:22:34|S|300|21.225000||
B|EQIX|20251222|10:22:34|S|10|759.700000||
B|ETHA|20251222|10:22:34|S|86|22.975000||
B|ETHA|20251222|10:22:34|S|140|22.975000||
B|IONQ|20251222|10:22:34|S|3|52.685000||
B|ORCL|20251222|10:22:34|S|1|196.950000||
B|TSLA|20251222|10:22:34|S|3|489.458000||
B|TSLA|20251222|10:22:34|S|4|489.460000||
B|TSLA|20251222|10:22:34|S|5|489.470000||
B|TSLT|20251222|10:22:34|S|1000|31.840000||
B|TSLT|20251222|10:22:34|S|2900|31.840000||
B|BMNU|20251222|10:22:35|S|1|6.620000||
B|BMNU|20251222|10:22:35|S|71|6.620000||
B|CDE|20251222|10:22:35|S|250|18.967400||
B|COMM|20251222|10:22:35|S|5|18.363500||
B|EWA|20251222|10:22:35|S|50|26.092700||
B|LCID|20251222|10:22:35|S|800|12.408800||
B|NOW|20251222|10:22:35|S|20|155.720000||
B|NVDA|20251222|10:22:35|S|500|183.359300||
B|OPEN|20251222|10:22:35|S|900|6.575000||
B|PLTR|20251222|10:22:35|S|50|194.440000||
B|SPYM|20251222|10:22:35|S|10|80.659900||
B|TSLA|20251222|10:22:35|S|2|489.537300||
B|TSLA|20251222|10:22:35|S|3|489.540000||
B|TSLA|20251222|10:22:35|S|20|489.540000||
B|TSLA|20251222|10:22:35|S|25|489.640000||
B|TSLA|20251222|10:22:35|S|40|489.650000||
B|VT|20251222|10:22:35|S|98|141.095000||
B|LITE|20251222|10:22:36|S|50|384.480000||
B|MSTR|20251222|10:22:36|S|5|167.330000||
B|SMCI|20251222|10:22:36|S|20|31.285000||
B|TSLA|20251222|10:22:36|S|20|489.540000||
B|TSLA|20251222|10:22:36|S|20|489.540000||
B|VIST|20251222|10:22:36|S|14|47.550000||
B|VIST|20251222|10:22:36|S|17|47.550000||
B|AAPL|20251222|10:22:37|S|40|272.041200||
B|BMNU|20251222|10:22:37|S|1|6.600000||
B|BMNU|20251222|10:22:37|S|1|6.600000||
B|BMNU|20251222|10:22:37|S|10|6.590000||
B|BMNU|20251222|10:22:37|S|10|6.600000||
B|BMNU|20251222|10:22:37|S|30|6.590000||
B|BMNU|20251222|10:22:37|S|30|6.600000||
B|BMNU|20251222|10:22:37|S|40|6.600000||
B|BMNU|20251222|10:22:37|S|100|6.599900||
B|ETHA|20251222|10:22:37|S|100|22.965000||
B|FBTC|20251222|10:22:37|S|1|77.974500||
B|MSFT|20251222|10:22:37|S|2|484.558400||
B|MSFT|20251222|10:22:37|S|100|484.575000||
B|PALL|20251222|10:22:37|S|25|159.160000||
B|PFE|20251222|10:22:37|S|19|25.305000||
B|RKLB|20251222|10:22:37|S|68|74.920000||
B|TQQQ|20251222|10:22:37|S|100|54.310000||
B|TSLA|20251222|10:22:37|S|20|489.525000||
B|TSLA|20251222|10:22:37|S|25|489.575000||
B|TSLL|20251222|10:22:37|S|25|22.889300||
B|TSLL|20251222|10:22:37|S|61|22.889300||
B|BOIL|20251222|10:22:38|S|200|21.249300||
B|ORCL|20251222|10:22:38|S|100|196.950000||
B|TSLA|20251222|10:22:38|S|1|489.740000||
B|TSLA|20251222|10:22:38|S|5|489.740000||
B|TSLA|20251222|10:22:38|S|60|489.670000||
B|UNG|20251222|10:22:38|S|25|11.527300||
B|AIG|20251222|10:22:39|S|1|85.970000||
B|AMD|20251222|10:22:39|S|5|214.135000||
B|CMCT|20251222|10:22:39|S|200|4.290000||
B|DDOG|20251222|10:22:39|S|100|142.510000||
B|NLR|20251222|10:22:39|S|3|129.220000||
B|NVDA|20251222|10:22:39|S|3|183.349100||
B|OKLO|20251222|10:22:39|S|190|82.550000||
B|ON|20251222|10:22:39|S|3|55.980000||
B|ROBO|20251222|10:22:39|S|1|70.020700||
B|TSLA|20251222|10:22:39|S|1|489.790000||
B|TSLA|20251222|10:22:39|S|5|489.750000||
B|TSLA|20251222|10:22:39|S|76|489.760000||
B|TSLA|20251222|10:22:39|S|203|489.740000||
B|TSLL|20251222|10:22:39|S|100|22.909300||
B|U|20251222|10:22:39|S|3|46.680000||
B|ZS|20251222|10:22:39|S|120|234.460000||
B|BRK/B|20251222|10:22:40|S|8|497.884600||
B|CALM|20251222|10:22:40|S|50|84.510000||
B|CRCL|20251222|10:22:40|S|10|89.175300||
B|FLRT|20251222|10:22:40|S|84|47.495000||
B|META|20251222|10:22:40|S|21|664.490000||
B|META|20251222|10:22:40|S|21|664.490000||
B|NVDA|20251222|10:22:40|S|5|183.349100||
B|NVDA|20251222|10:22:40|S|10|183.347000||
B|PAGS|20251222|10:22:40|S|36|9.460700||
B|PLTR|20251222|10:22:40|S|10|194.517400||
B|PLTR|20251222|10:22:40|S|10|194.520000||
B|TSLA|20251222|10:22:40|S|8|489.785000||
B|TSLA|20251222|10:22:40|S|80|489.800000||
B|TSLA|20251222|10:22:40|S|100|489.820000||
B|UBER|20251222|10:22:40|S|100|82.000000||
B|UBER|20251222|10:22:40|S|100|82.008500||
B|UVIX|20251222|10:22:40|S|55|5.969800||
B|ACMR|20251222|10:22:41|S|50|40.778300||
B|ACMR|20251222|10:22:41|S|100|40.780000||
B|BOXX|20251222|10:22:41|S|109|114.919300||
B|COMP|20251222|10:22:41|S|8|10.605000||
B|MSTR|20251222|10:22:41|S|100|167.220000||
B|NVDL|20251222|10:22:41|S|600|85.480000||
B|ORCL|20251222|10:22:41|S|7|196.970000||
B|SOXX|20251222|10:22:41|S|50|304.440000||
B|TSLA|20251222|10:22:41|S|46|489.850000||
B|UBER|20251222|10:22:41|S|50|82.000000||
B|XLE|20251222|10:22:41|S|1250|44.200000||
B|ZS|20251222|10:22:41|S|40|234.469400||
B|RXRX|20251222|10:22:42|S|8|4.400700||
B|TSLL|20251222|10:22:42|S|20|22.919300||
B|TWST|20251222|10:22:42|S|42|34.690000||
B|TXG|20251222|10:22:42|S|600|16.710000||
B|BMNR|20251222|10:22:43|S|146|31.747400||
B|CDE|20251222|10:22:43|S|300|18.995000||
B|FBTC|20251222|10:22:43|S|1|77.985500||
B|NCLH|20251222|10:22:43|S|200|23.915000||
B|ORCL|20251222|10:22:43|S|20|197.073000||
B|PSTG|20251222|10:22:43|S|10|68.340000||
B|SPRB|20251222|10:22:43|S|5|80.710000||
B|TSLL|20251222|10:22:43|S|1400|22.919400||
B|AAPL|20251222|10:22:44|S|1|272.130000||
B|EEFT|20251222|10:22:44|S|100|78.980000||
B|NLY|20251222|10:22:44|S|10|22.917200||
B|PDD|20251222|10:22:44|S|100|112.210000||
B|QBTZ|20251222|10:22:44|S|20|8.250000||
B|RDW|20251222|10:22:44|S|20|8.570000||
B|TSLA|20251222|10:22:44|S|1|489.780000||
B|URA|20251222|10:22:44|S|2|46.815000||
B|ASX|20251222|10:22:45|S|3|15.425000||
B|AVGO|20251222|10:22:45|S|116|340.710000||
B|CASH|20251222|10:22:45|S|5|75.391900||
B|CGC|20251222|10:22:45|S|500|1.390000||
B|COMP|20251222|10:22:45|S|78|10.605000||
B|HXHX|20251222|10:22:45|S|855|0.707000||
B|NBIS|20251222|10:22:45|S|15|93.520000||
B|RXRX|20251222|10:22:45|S|141|4.400700||
B|SOXL|20251222|10:22:45|S|200|43.500000||
B|TSLA|20251222|10:22:45|S|5|489.629200||
B|TSLA|20251222|10:22:45|S|15|489.670000||
B|TSLL|20251222|10:22:45|S|100|22.895000||
B|UNF|20251222|10:22:45|S|400|194.540000||
B|VIST|20251222|10:22:45|S|100|47.610000||
B|WFCpD|20251222|10:22:45|S|100|17.520000||
B|ZTS|20251222|10:22:45|S|300|122.480000||
B|ASTS|20251222|10:22:46|S|2|81.320000||
B|BACpN|20251222|10:22:46|S|1000|20.680000||
B|BRK/B|20251222|10:22:46|S|75|497.870000||
B|INSM|20251222|10:22:46|S|5|178.820000||
B|OKLO|20251222|10:22:46|S|100|82.620000||
B|TSLA|20251222|10:22:46|S|320|489.600000||
B|TSLL|20251222|10:22:46|S|10|22.895000||
B|TSLL|20251222|10:22:46|S|300|22.895000||
B|XLE|20251222|10:22:46|S|200|44.200000||
B|XLU|20251222|10:22:46|S|100|42.190000||
B|COMP|20251222|10:22:47|S|45|10.605000||
B|HXHX|20251222|10:22:47|S|100|0.702700||
B|INTC|20251222|10:22:47|S|65|36.885000||
B|LIN|20251222|10:22:47|S|5|424.340000||
B|META|20251222|10:22:47|S|3|664.480000||
B|SIVR|20251222|10:22:47|S|33|65.400000||
B|TSLA|20251222|10:22:47|S|50|489.550000||
B|TSLA|20251222|10:22:47|S|50|489.552400||
B|TSLA|20251222|10:22:47|S|55|489.550000||
B|WST|20251222|10:22:47|S|9|276.290000||
B|ALAB|20251222|10:22:48|S|40|174.120000||
B|AMD|20251222|10:22:48|S|200|214.247700||
B|FCX|20251222|10:22:48|S|4|50.485000||
B|IWM|20251222|10:22:48|S|800|254.132500||
B|RBLX|20251222|10:22:48|S|10|82.587900||
B|RBLX|20251222|10:22:48|S|10|82.590000||
B|S|20251222|10:22:48|S|100|15.165000||
B|STNE|20251222|10:22:48|S|300|13.990000||
B|SVM|20251222|10:22:48|S|160|8.907500||
B|AAPL|20251222|10:22:49|S|1|272.090000||
B|BOIL|20251222|10:22:49|S|50|21.269300||
B|CAH|20251222|10:22:49|S|20|204.035000||
B|FCX|20251222|10:22:49|S|30|50.500000||
B|IWM|20251222|10:22:49|S|300|254.125000||
B|MP|20251222|10:22:49|S|200|54.280000||
B|NVDA|20251222|10:22:49|S|1|183.369000||
B|TSLA|20251222|10:22:49|S|50|489.740000||
B|TSM|20251222|10:22:49|S|3|293.200000||
B|AMZN|20251222|10:22:50|S|4|227.330000||
B|LYB|20251222|10:22:50|S|1|43.819100||
B|NKE|20251222|10:22:50|S|300|58.145000||
B|OKLO|20251222|10:22:50|S|1|82.640000||
B|ORCL|20251222|10:22:50|S|38|197.021800||
B|ORCL|20251222|10:22:50|S|62|197.020000||
B|TSLA|20251222|10:22:50|S|35|489.740000||
B|TSLA|20251222|10:22:50|S|50|489.730000||
B|TSLA|20251222|10:22:50|S|125|489.750000||
B|BHP|20251222|10:22:51|S|290|60.750000||
B|CTGO|20251222|10:22:51|S|195|29.540000||
B|DJT|20251222|10:22:51|S|10|16.355000||
B|HXHX|20251222|10:22:51|S|100|0.704600||
B|JOBY|20251222|10:22:51|S|50|15.072800||
B|MARA|20251222|10:22:51|S|70|10.569300||
B|PAAS|20251222|10:22:51|S|1|53.803500||
B|PDD|20251222|10:22:51|S|200|112.320000||
B|PLUG|20251222|10:22:51|S|20|2.200000||
B|SOXL|20251222|10:22:51|S|200|43.475000||
B|SOXL|20251222|10:22:51|S|500|43.475000||
B|TSLA|20251222|10:22:51|S|50|489.762200||
B|CENX|20251222|10:22:52|S|70|36.867600||
B|HXHX|20251222|10:22:52|S|800|0.705500||
B|OI|20251222|10:22:52|S|100|14.785000||
B|OKLO|20251222|10:22:52|S|14|82.660000||
B|PLTR|20251222|10:22:52|S|50|194.431100||
B|RBLX|20251222|10:22:52|S|50|82.630000||
B|RBLX|20251222|10:22:52|S|100|82.630000||
B|SCHW|20251222|10:22:52|S|17|100.280000||
B|SPGI|20251222|10:22:52|S|2|519.050000||
B|ABVX|20251222|10:22:53|S|151|132.322800||
B|BRK/B|20251222|10:22:53|S|1|497.800000||
B|BRK/B|20251222|10:22:53|S|2|497.800000||
B|GLD|20251222|10:22:53|S|10|406.279000||
B|HIMS|20251222|10:22:53|S|100|36.070000||
B|JPM|20251222|10:22:53|S|48|319.450000||
B|OPFI|20251222|10:22:53|S|20|11.516600||
B|PDD|20251222|10:22:53|S|100|112.360000||
B|PLTR|20251222|10:22:53|S|5|194.460000||
B|SPYD|20251222|10:22:53|S|467|43.245000||
B|WMT|20251222|10:22:53|S|1|112.930000||
B|NFLX|20251222|10:22:54|S|2|93.510000||
B|PLTR|20251222|10:22:54|S|5|194.470000||
B|QQQ|20251222|10:22:54|S|100|619.384800||
B|SCHH|20251222|10:22:54|S|402|20.745000||
B|SOXL|20251222|10:22:54|S|100|43.495000||
B|TEM|20251222|10:22:54|S|1|67.110000||
B|URBN|20251222|10:22:54|S|20|80.370000||
B|VLO|20251222|10:22:54|S|24|163.285000||
B|VZ|20251222|10:22:54|S|100|39.977300||
B|ZTS|20251222|10:22:54|S|13|122.466700||
B|ARM|20251222|10:22:55|S|100|115.630000||
B|POWI|20251222|10:22:55|S|19|37.448900||
B|QUBT|20251222|10:22:55|S|5|12.125000||
B|SNDK|20251222|10:22:55|S|50|235.370000||
B|TQQQ|20251222|10:22:55|S|200|54.300500||
B|TSLA|20251222|10:22:55|S|20|489.830000||
B|ALAB|20251222|10:22:56|S|12|174.180000||
B|BND|20251222|10:22:56|S|1|73.994500||
B|HMY|20251222|10:22:56|S|25|21.197200||
B|ORCX|20251222|10:22:56|S|400|17.690000||
B|ORCX|20251222|10:22:56|S|400|17.690000||
B|RKLB|20251222|10:22:56|S|3|75.190000||
B|SLV|20251222|10:22:56|S|5|62.275000||
B|TSLL|20251222|10:22:56|S|100|22.917300||
B|VCTR|20251222|10:22:56|S|20|64.090000||
B|ETH|20251222|10:22:57|S|17|28.675000||
B|FIBK|20251222|10:22:57|S|12|36.149200||
B|GOOG|20251222|10:22:57|S|140|308.330000||
B|GOOG|20251222|10:22:57|S|200|308.328400||
B|HOOD|20251222|10:22:57|S|3|122.820000||
B|HXHX|20251222|10:22:57|S|200|0.702700||
B|SHAK|20251222|10:22:57|S|20|84.555000||
B|TSLA|20251222|10:22:57|S|2|489.860000||
B|TSLL|20251222|10:22:57|S|700|22.919100||
B|URTY|20251222|10:22:57|S|50|58.886800||
B|VZ|20251222|10:22:57|S|100|39.977300||
B|BMNU|20251222|10:22:58|S|75|6.609800||
B|CFLT|20251222|10:22:58|S|100|29.955000||
B|IONQ|20251222|10:22:58|S|1|52.780000||
B|NVDA|20251222|10:22:58|S|2|183.310000||
B|SCHD|20251222|10:22:58|S|100|27.610000||
B|TSLA|20251222|10:22:58|S|50|489.880000||
B|AMD|20251222|10:22:59|S|200|214.285000||
B|D|20251222|10:22:59|S|10|56.840000||
B|QBTS|20251222|10:22:59|S|100|30.430000||
B|TW|20251222|10:22:59|S|15|106.200000||
B|BILL|20251222|10:23:00|S|50|56.970000||
B|CRCL|20251222|10:23:00|S|80|89.255000||
B|CRWV|20251222|10:23:00|S|33|86.635000||
B|DXYZ|20251222|10:23:00|S|100|32.630000||
B|GM|20251222|10:23:00|S|5|82.870000||
B|LITE|20251222|10:23:00|S|1|383.829000||
B|MPW|20251222|10:23:00|S|2|5.122500||
B|NVDA|20251222|10:23:00|S|300|183.300000||
B|ROST|20251222|10:23:00|S|100|180.800000||
B|TSLA|20251222|10:23:00|S|16|489.710000||
B|TSLA|20251222|10:23:00|S|40|489.780000||
B|TSLL|20251222|10:23:00|S|200|22.910000||
B|AAL|20251222|10:23:01|S|82|15.979300||
B|DVN|20251222|10:23:01|S|100|36.475000||
B|IEMG|20251222|10:23:01|S|4|66.350000||
B|IRDM|20251222|10:23:01|S|265|18.126900||
B|OLMA|20251222|10:23:01|S|213|27.624100||
B|STX|20251222|10:23:01|S|17|288.620000||
B|TRI|20251222|10:23:01|S|1|132.312500||
B|TSLA|20251222|10:23:01|S|10|489.770000||
B|VTI|20251222|10:23:01|S|12|337.050000||
B|AMCR|20251222|10:23:02|S|1|8.305000||
B|AVAV|20251222|10:23:02|S|40|252.710000||
B|BITO|20251222|10:23:02|S|10|13.200000||
B|CLS|20251222|10:23:02|S|20|301.605000||
B|GOOG|20251222|10:23:02|S|50|308.260000||
B|HII|20251222|10:23:02|S|65|345.320000||
B|HII|20251222|10:23:02|S|176|345.140000||
B|KVYO|20251222|10:23:02|S|20|33.065000||
B|OKLO|20251222|10:23:02|S|74|82.660000||
B|OKLO|20251222|10:23:02|S|100|82.680000||
B|OKLO|20251222|10:23:02|S|200|82.690000||
B|TQQQ|20251222|10:23:02|S|1|54.250000||
B|TSLL|20251222|10:23:02|S|50|22.908100||
B|ACMR|20251222|10:23:03|S|32|40.840000||
B|ACMR|20251222|10:23:03|S|200|40.785000||
B|ACMR|20251222|10:23:03|S|200|40.830000||
B|ACMR|20251222|10:23:03|S|720|40.820000||
B|COST|20251222|10:23:03|S|40|850.763000||
B|CSIQ|20251222|10:23:03|S|146|26.190000||
B|FLOC|20251222|10:23:03|S|29|18.409700||
B|NBIS|20251222|10:23:03|S|1|93.450000||
B|NRSN|20251222|10:23:03|S|10|0.859000||
B|OPEN|20251222|10:23:03|S|1200|6.575000||
B|PLTR|20251222|10:23:03|S|30|194.300500||
B|QBTZ|20251222|10:23:03|S|20|8.220000||
B|TSLA|20251222|10:23:03|S|1|489.770000||
B|TSLA|20251222|10:23:03|S|100|489.770000||
B|VZ|20251222|10:23:03|S|150|39.977300||
B|BRK/B|20251222|10:23:04|S|1|497.855000||
B|BTBT|20251222|10:23:04|S|1000|2.310000||
B|CRSP|20251222|10:23:04|S|69|57.650000||
B|DFLI|20251222|10:23:04|S|20|4.912000||
B|HALO|20251222|10:23:04|S|58|69.140000||
B|HUT|20251222|10:23:04|S|10|50.212400||
B|IDYA|20251222|10:23:04|S|100|34.820000||
B|IVV|20251222|10:23:04|S|40|686.548800||
B|IVV|20251222|10:23:04|S|80|686.528800||
B|IXUS|20251222|10:23:04|S|1|84.115500||
B|PYPL|20251222|10:23:04|S|280|60.235000||
B|QYLD|20251222|10:23:04|S|7|17.675000||
B|RUN|20251222|10:23:04|S|50|18.795100||
B|TSLA|20251222|10:23:04|S|10|489.920000||
B|TXG|20251222|10:23:04|S|300|16.695000||
B|AFRM|20251222|10:23:05|S|15|78.227900||
B|ARCC|20251222|10:23:05|S|30|19.885000||
B|ASTS|20251222|10:23:05|S|93|81.575000||
B|BOIL|20251222|10:23:05|S|132|21.265000||
B|HYMC|20251222|10:23:05|S|54|24.130000||
B|IXUS|20251222|10:23:05|S|1|84.125500||
B|MU|20251222|10:23:05|S|99|271.560000||
B|TQQQ|20251222|10:23:05|S|100|54.280000||
B|TSLL|20251222|10:23:05|S|100|22.925000||
B|ZTS|20251222|10:23:05|S|11|122.431200||
B|AAPL|20251222|10:23:06|S|11|271.970000||
B|AAPL|20251222|10:23:06|S|25|271.970000||
B|AAPL|20251222|10:23:06|S|34|271.961000||
B|DECK|20251222|10:23:06|S|6|101.490000||
B|NKE|20251222|10:23:06|S|1|58.135000||
B|NKE|20251222|10:23:06|S|12|58.135000||
B|NVDA|20251222|10:23:06|S|30|183.309100||
B|RKLB|20251222|10:23:06|S|20|75.300000||
B|SIDU|20251222|10:23:06|S|100|2.470000||
B|Z|20251222|10:23:06|S|1|69.610000||
B|AAPL|20251222|10:23:07|S|11|271.970000||
B|BBY|20251222|10:23:07|S|100|71.375000||
B|BITB|20251222|10:23:07|S|1|48.585500||
B|CDE|20251222|10:23:07|S|100|18.995000||
B|CDE|20251222|10:23:07|S|780|19.000000||
B|CLS|20251222|10:23:07|S|2|301.360000||
B|EFV|20251222|10:23:07|S|13|70.930000||
B|INTC|20251222|10:23:07|S|20|36.890000||
B|ITA|20251222|10:23:07|S|15|216.800000||
B|NAVN|20251222|10:23:07|S|40|16.109500||
B|NVDA|20251222|10:23:07|S|5|183.319300||
B|QBTZ|20251222|10:23:07|S|20|8.140000||
B|RDW|20251222|10:23:07|S|80|8.589300||
B|SLV|20251222|10:23:07|S|86|62.260700||
B|TE|20251222|10:23:07|S|200|6.609300||
B|TSLA|20251222|10:23:07|S|100|489.930000||
B|TSLL|20251222|10:23:07|S|100|22.925000||
B|VOO|20251222|10:23:07|S|20|628.540000||
B|ASTS|20251222|10:23:08|S|25|81.585000||
B|AVAV|20251222|10:23:08|S|5|252.645000||
B|CFLT|20251222|10:23:08|S|200|29.955000||
B|KALU|20251222|10:23:08|S|22|117.930000||
B|SLDP|20251222|10:23:08|S|1|4.655000||
B|SPDN|20251222|10:23:08|S|9990|9.468800||
B|SPYI|20251222|10:23:08|S|1|53.060000||
B|TSLA|20251222|10:23:08|S|80|489.920000||
B|AEVA|20251222|10:23:09|S|100|15.600000||
B|CRDO|20251222|10:23:09|S|200|153.451000||
B|CRDO|20251222|10:23:09|S|290|153.460000||
B|EPI|20251222|10:23:09|S|2|46.135000||
B|LITE|20251222|10:23:09|S|98|384.300000||
B|QBTS|20251222|10:23:09|S|1|30.555400||
B|RXRX|20251222|10:23:09|S|400|4.405000||
B|SOLT|20251222|10:23:09|S|300|6.740000||
B|TSLA|20251222|10:23:09|S|6|489.870000||
B|AVGO|20251222|10:23:10|S|1|340.840000||
B|BMNR|20251222|10:23:10|S|100|31.750000||
B|CIFR|20251222|10:23:10|S|100|17.009300||
B|NBIS|20251222|10:23:10|S|348|93.520000||
B|SERV|20251222|10:23:10|S|73|10.959300||
B|SIDU|20251222|10:23:10|S|4700|2.446500||
B|TEM|20251222|10:23:10|S|1|67.130000||
B|TSLL|20251222|10:23:10|S|100|22.925000||
B|TSLQ|20251222|10:23:10|S|2|15.350000||
B|WHR|20251222|10:23:10|S|16|72.040000||
B|ADEA|20251222|10:23:11|S|97|16.420000||
B|AI|20251222|10:23:11|S|135|14.919300||
B|APP|20251222|10:23:11|S|50|729.371000||
B|BKSY|20251222|10:23:11|S|53|22.560000||
B|CRCL|20251222|10:23:11|S|10|89.130000||
B|GEV|20251222|10:23:11|S|2|667.281000||
B|GOOGL|20251222|10:23:11|S|100|306.920000||
B|HYMC|20251222|10:23:11|S|5|24.070000||
B|NKE|20251222|10:23:11|S|25|58.135000||
B|NVDA|20251222|10:23:11|S|30|183.324500||
B|PDD|20251222|10:23:11|S|28|112.338800||
B|PLTR|20251222|10:23:11|S|38|194.461200||
B|RKLB|20251222|10:23:11|S|36|75.225000||
B|TSLA|20251222|10:23:11|S|22|489.890000||
B|VYM|20251222|10:23:11|S|3|143.946400||
B|ARCC|20251222|10:23:12|S|2|19.889300||
B|SRRK|20251222|10:23:12|S|10|44.580000||
B|TQQQ|20251222|10:23:12|S|400|54.300000||
B|VZ|20251222|10:23:12|S|50|39.959300||
B|ZS|20251222|10:23:12|S|3|234.423800||
B|AAPL|20251222|10:23:13|S|2|271.990000||
B|AAPL|20251222|10:23:13|S|2|271.990000||
B|BBY|20251222|10:23:13|S|100|71.349000||
B|BMNR|20251222|10:23:13|S|2|31.712700||
B|BMNU|20251222|10:23:13|S|7|6.585000||
B|BMNU|20251222|10:23:13|S|19|6.585000||
B|CRWV|20251222|10:23:13|S|1|86.750000||
B|CRWV|20251222|10:23:13|S|100|86.750000||
B|HIMS|20251222|10:23:13|S|100|36.050000||
B|NVDA|20251222|10:23:13|S|8|183.305000||
B|NVDA|20251222|10:23:13|S|300|183.315000||
B|PDD|20251222|10:23:13|S|100|112.338800||
B|TE|20251222|10:23:13|S|500|6.600000||
B|WSO|20251222|10:23:13|S|20|347.620000||
B|CHGG|20251222|10:23:14|S|50|0.900000||
B|COPX|20251222|10:23:14|S|20|72.508300||
B|COPX|20251222|10:23:14|S|29|72.508300||
B|CWH|20251222|10:23:14|S|100|10.060000||
B|MSFT|20251222|10:23:14|S|5|484.395000||
B|NKE|20251222|10:23:14|S|1|58.135000||
B|RBLX|20251222|10:23:14|S|5|82.590000||
B|STLA|20251222|10:23:14|S|200|11.055000||
B|ZM|20251222|10:23:14|S|6|90.735000||
B|ZM|20251222|10:23:14|S|94|90.735000||
B|AMTM|20251222|10:23:15|S|165|29.810000||
B|BRK/B|20251222|10:23:15|S|5|497.860000||
B|LAC|20251222|10:23:15|S|1|4.934500||
B|MSFT|20251222|10:23:15|S|100|484.395000||
B|ASTS|20251222|10:23:16|S|62|81.500000||
B|IEUR|20251222|10:23:16|S|100|70.525000||
B|NEBX|20251222|10:23:16|S|10|35.581000||
B|NU|20251222|10:23:16|S|68|16.480000||
B|NVDA|20251222|10:23:16|S|30|183.365000||
B|ORCL|20251222|10:23:16|S|2|196.950000||
B|PCRX|20251222|10:23:16|S|20|26.010000||
B|PLTR|20251222|10:23:16|S|10|194.510500||
B|TSLA|20251222|10:23:16|S|31|490.168400||
B|TSLA|20251222|10:23:16|S|70|490.180000||
B|TSLL|20251222|10:23:16|S|100|22.945000||
B|BITO|20251222|10:23:17|S|2|13.180000||
B|BITO|20251222|10:23:17|S|10|13.180000||
B|CHWY|20251222|10:23:17|S|19|32.030000||
B|CRCL|20251222|10:23:17|S|1|89.060000||
B|GLD|20251222|10:23:17|S|100|406.070000||
B|MSTR|20251222|10:23:17|S|359|166.980000||
B|NVDA|20251222|10:23:17|S|50|183.320000||
B|PPLT|20251222|10:23:17|S|10|188.688600||
B|TDAQ|20251222|10:23:17|S|100|26.260000||
B|TSLA|20251222|10:23:17|S|80|490.110000||
B|APP|20251222|10:23:18|S|30|728.210000||
B|BITF|20251222|10:23:18|S|430|2.750000||
B|HBM|20251222|10:23:18|S|100|19.664500||
B|KODK|20251222|10:23:18|S|20|8.931000||
B|KODK|20251222|10:23:18|S|20|8.955000||
B|MSTX|20251222|10:23:18|S|1|4.700000||
B|PAGS|20251222|10:23:18|S|1|9.450700||
B|QBTS|20251222|10:23:18|S|35|30.540000||
B|RCL|20251222|10:23:18|S|54|301.231000||
B|SNA|20251222|10:23:18|S|12|349.970000||
B|TSLA|20251222|10:23:18|S|80|490.020000||
B|TSLL|20251222|10:23:18|S|30|22.937300||
B|YMAX|20251222|10:23:18|S|53|10.480000||
B|AIQ|20251222|10:23:19|S|1|51.095000||
B|BITX|20251222|10:23:19|S|11|29.000000||
B|BMNU|20251222|10:23:19|S|50|6.550000||
B|BRK/B|20251222|10:23:19|S|1|498.044300||
B|CAT|20251222|10:23:19|S|10|577.460000||
B|CDE|20251222|10:23:19|S|5|18.995000||
B|EH|20251222|10:23:19|S|34|13.820000||
B|FEZ|20251222|10:23:19|S|300|64.145000||
B|HSAI|20251222|10:23:19|S|60|22.726700||
B|PPLT|20251222|10:23:19|S|69|188.830000||
B|QUBX|20251222|10:23:19|S|192|31.120000||
B|SIDU|20251222|10:23:19|S|100|2.430000||
B|SIDU|20251222|10:23:19|S|300|2.440000||
B|SMG|20251222|10:23:19|S|3|59.560000||
B|TJX|20251222|10:23:19|S|18|155.100000||
B|TSLA|20251222|10:23:19|S|100|490.030000||
B|TSLL|20251222|10:23:19|S|20|22.929300||
B|ADEA|20251222|10:23:20|S|100|16.430000||
B|ASTS|20251222|10:23:20|S|154|81.400000||
B|BBY|20251222|10:23:20|S|50|71.325000||
B|META|20251222|10:23:20|S|1|664.360000||
B|NLY|20251222|10:23:20|S|50|22.930000||
B|SNDK|20251222|10:23:20|S|19|235.190000||
B|TSLT|20251222|10:23:20|S|27|31.909100||
B|ACHR|20251222|10:23:21|S|20|8.475000||
B|BBY|20251222|10:23:21|S|100|71.330000||
B|CDE|20251222|10:23:21|S|150|18.995000||
B|DEO|20251222|10:23:21|S|2|87.509000||
B|GEO|20251222|10:23:21|S|190|16.629600||
B|GOOGL|20251222|10:23:21|S|1|306.679100||
B|HEPS|20251222|10:23:21|S|439|2.618300||
B|JAAA|20251222|10:23:21|S|43|50.447300||
B|LUNR|20251222|10:23:21|S|300|15.725000||
B|QBTS|20251222|10:23:21|S|40|30.530000||
B|SIDU|20251222|10:23:21|S|42|2.427500||
B|TQQQ|20251222|10:23:21|S|1|54.260000||
B|XLF|20251222|10:23:21|S|2|55.100000||
B|ARM|20251222|10:23:22|S|40|115.414100||
B|BOIL|20251222|10:23:22|S|100|21.245000||
B|DJT|20251222|10:23:22|S|100|16.325000||
B|INTC|20251222|10:23:22|S|10|36.867300||
B|MSTR|20251222|10:23:22|S|2|166.725000||
B|QYLD|20251222|10:23:22|S|3|17.675000||
B|SEZL|20251222|10:23:22|S|15|77.090000||
B|TSLA|20251222|10:23:22|S|10|490.155000||
B|TSLA|20251222|10:23:22|S|50|490.145000||
B|UBER|20251222|10:23:22|S|8|82.030000||
B|ARM|20251222|10:23:23|S|2|115.280000||
B|BBAR|20251222|10:23:23|S|7|18.249300||
B|BOIL|20251222|10:23:23|S|100|21.250000||
B|BOIL|20251222|10:23:23|S|200|21.245000||
B|GOOGL|20251222|10:23:23|S|10|306.659000||
B|GOOGL|20251222|10:23:23|S|20|306.669100||
B|GOOGL|20251222|10:23:23|S|30|306.668500||
B|IONQ|20251222|10:23:23|S|200|52.785000||
B|NVDA|20251222|10:23:23|S|2|183.305000||
B|NVDA|20251222|10:23:23|S|200|183.287200||
B|NVDA|20251222|10:23:23|S|400|183.285000||
B|QQQM|20251222|10:23:23|S|5|254.915000||
B|QUBT|20251222|10:23:23|S|10|12.135000||
B|RKLB|20251222|10:23:23|S|4|75.210000||
B|RKLB|20251222|10:23:23|S|200|75.220000||
B|UGL|20251222|10:23:23|S|25|58.895000||
B|AVGO|20251222|10:23:24|S|100|340.695000||
B|BBAR|20251222|10:23:24|S|47|18.250000||
B|BMY|20251222|10:23:24|S|100|54.380700||
B|BRK/B|20251222|10:23:24|S|1|497.880000||
B|COIN|20251222|10:23:24|S|2|252.690000||
B|COST|20251222|10:23:24|S|17|850.300000||
B|CSIQ|20251222|10:23:24|S|4000|26.177600||
B|ETHU|20251222|10:23:24|S|200|57.230000||
B|INFY|20251222|10:23:24|S|100|19.085000||
B|NVDA|20251222|10:23:24|S|100|183.270700||
B|RXRX|20251222|10:23:24|S|400|4.405000||
B|TSLA|20251222|10:23:24|S|100|490.135000||
B|AMZN|20251222|10:23:25|S|7|227.217100||
B|LUNR|20251222|10:23:25|S|2100|15.760000||
B|MMM|20251222|10:23:25|S|30|160.508200||
B|MSFT|20251222|10:23:25|S|250|484.175000||
B|MU|20251222|10:23:25|S|6|271.835000||
B|NVDA|20251222|10:23:25|S|10|183.251000||
B|PLTR|20251222|10:23:25|S|25|194.320000||
B|PM|20251222|10:23:25|S|12|159.762700||
B|PM|20251222|10:23:25|S|13|159.760000||
B|TQQQ|20251222|10:23:25|S|100|54.230000||
B|TSLA|20251222|10:23:25|S|100|490.085000||
B|TSLA|20251222|10:23:25|S|100|490.100700||
B|VST|20251222|10:23:25|S|1|162.132500||
B|ZM|20251222|10:23:25|S|5|90.700000||
B|ARMN|20251222|10:23:26|S|2|16.464500||
B|COHR|20251222|10:23:26|S|100|192.240000||
B|COHR|20251222|10:23:26|S|200|192.260000||
B|COHR|20251222|10:23:26|S|636|192.150000||
B|FJET|20251222|10:23:26|S|50|9.720000||
B|MS|20251222|10:23:26|S|8|178.197400||
B|MS|20251222|10:23:26|S|8|178.200000||
B|SONO|20251222|10:23:26|S|14|17.879200||
B|TSLA|20251222|10:23:26|S|25|490.150000||
B|TSLA|20251222|10:23:26|S|25|490.151700||
B|TSLA|20251222|10:23:26|S|50|490.160000||
B|TSLQ|20251222|10:23:26|S|36|15.339900||
B|FLR|20251222|10:23:27|S|100|40.940000||
B|GLD|20251222|10:23:27|S|1|406.050000||
B|IBIT|20251222|10:23:27|S|1|50.615000||
B|NGD|20251222|10:23:27|S|1|9.247100||
B|PLTR|20251222|10:23:27|S|50|194.440000||
B|RGTI|20251222|10:23:27|S|100|26.305000||
B|RIOT|20251222|10:23:27|S|8|14.819300||
B|TSLA|20251222|10:23:27|S|10|490.020000||
B|ASST|20251222|10:23:28|S|100|0.927100||
B|EMO|20251222|10:23:28|S|400|44.157200||
B|HEI|20251222|10:23:28|S|50|331.109000||
B|MU|20251222|10:23:28|S|53|271.927600||
B|OPTX|20251222|10:23:28|S|100|1.880000||
B|QBTS|20251222|10:23:28|S|70|30.619300||
B|QBTS|20251222|10:23:28|S|70|30.620000||
B|V|20251222|10:23:28|S|12|351.345000||
B|VWO|20251222|10:23:28|S|50|53.369300||
B|AVGO|20251222|10:23:29|S|100|340.670000||
B|LABU|20251222|10:23:29|S|100|174.430000||
B|LABU|20251222|10:23:29|S|200|174.450000||
B|LABU|20251222|10:23:29|S|200|174.530000||
B|ORBS|20251222|10:23:29|S|100|2.220000||
B|PLTD|20251222|10:23:29|S|1|6.070000||
B|SOXL|20251222|10:23:29|S|30|43.527300||
B|TECL|20251222|10:23:29|S|20|120.735800||
B|TSM|20251222|10:23:29|S|4|293.200000||
B|ZM|20251222|10:23:29|S|3|90.705000||
B|ZS|20251222|10:23:29|S|20|234.445500||
B|BKD|20251222|10:23:30|S|230|10.895000||
B|BOIL|20251222|10:23:30|S|5|21.225000||
B|MSTR|20251222|10:23:30|S|20|166.930000||
B|MSTR|20251222|10:23:30|S|100|166.930000||
B|QUBT|20251222|10:23:30|S|3|12.165000||
B|TSLA|20251222|10:23:30|S|1|489.935000||
B|VBIL|20251222|10:23:30|S|1|75.340000||
B|VOR|20251222|10:23:30|S|100|12.760000||
B|AAPL|20251222|10:23:31|S|2|271.880000||
B|COST|20251222|10:23:31|S|1|850.300000||
B|COST|20251222|10:23:31|S|1|850.300000||
B|IAG|20251222|10:23:31|S|100|17.560000||
B|JKS|20251222|10:23:31|S|25|27.550000||
B|QBTS|20251222|10:23:31|S|450|30.620000||
B|RKLB|20251222|10:23:31|S|5|75.653700||
B|TSLA|20251222|10:23:31|S|1|489.782400||
B|TSLA|20251222|10:23:31|S|1|489.910500||
B|TSLA|20251222|10:23:31|S|40|489.930000||
B|TWO|20251222|10:23:31|S|100|11.445000||
B|BBGI|20251222|10:23:32|S|191|5.200000||
B|CDE|20251222|10:23:32|S|50|18.995000||
B|EVTC|20251222|10:23:32|S|20|29.490000||
B|HYPD|20251222|10:23:32|S|300|4.340000||
B|HYPD|20251222|10:23:32|S|500|4.370000||
B|MSTR|20251222|10:23:32|S|10|166.850000||
B|MSTU|20251222|10:23:32|S|49|10.200000||
B|NVDA|20251222|10:23:32|S|11|183.277300||
B|NXE|20251222|10:23:32|S|50|9.405000||
B|PLTR|20251222|10:23:32|S|1|194.543500||
B|QBTS|20251222|10:23:32|S|113|30.565000||
B|SPPP|20251222|10:23:32|S|1|17.086500||
B|TSLA|20251222|10:23:32|S|37|489.780000||
B|AAPL|20251222|10:23:33|S|2|271.875000||
B|BMNU|20251222|10:23:33|S|500|6.545000||
B|HYG|20251222|10:23:33|S|100|80.320000||
B|MSFT|20251222|10:23:33|S|10|484.180000||
B|TSLA|20251222|10:23:33|S|10|489.760000||
B|TSLA|20251222|10:23:33|S|100|489.860000||
B|VGK|20251222|10:23:33|S|10|82.995000||
B|AAPL|20251222|10:23:34|S|9|271.910000||
B|BEAT|20251222|10:23:34|S|5|2.930000||
B|DXC|20251222|10:23:34|S|1|15.370000||
B|FDEM|20251222|10:23:34|S|1|30.436000||
B|MSTY|20251222|10:23:34|S|8|32.420000||
B|RKLB|20251222|10:23:34|S|1|75.770000||
B|RXRX|20251222|10:23:34|S|2400|4.405000||
B|SOXL|20251222|10:23:34|S|100|43.550000||
B|CRWV|20251222|10:23:35|S|10|86.335000||
B|HYPD|20251222|10:23:35|S|53|4.300000||
B|QBTS|20251222|10:23:35|S|50|30.572900||
B|RBLX|20251222|10:23:35|S|10|82.420000||
B|SCHO|20251222|10:23:35|S|213|24.336400||
B|SOXL|20251222|10:23:35|S|200|43.580000||
B|CRWD|20251222|10:23:36|S|15|483.530000||
B|GBCI|20251222|10:23:36|S|250|46.355000||
B|NET|20251222|10:23:36|S|2|202.790000||
B|NTNX|20251222|10:23:36|S|20|53.060000||
B|TSLA|20251222|10:23:36|S|600|489.910000||
B|TSLA|20251222|10:23:36|S|840|489.840000||
B|VZ|20251222|10:23:36|S|100|39.959300||
B|HYPD|20251222|10:23:37|S|47|4.300000||
B|HYPD|20251222|10:23:37|S|53|4.300000||
B|PLTR|20251222|10:23:37|S|50|194.618300||
B|PLTR|20251222|10:23:37|S|50|194.620000||
B|TSLL|20251222|10:23:37|S|6|22.925000||
B|ADEA|20251222|10:23:38|S|118|16.360000||
B|ADEA|20251222|10:23:38|S|200|16.390000||
B|ADEA|20251222|10:23:38|S|428|16.390000||
B|BITO|20251222|10:23:38|S|5|13.179900||
B|FLY|20251222|10:23:38|S|2|26.590000||
B|META|20251222|10:23:38|S|5|664.420000||
B|QBTZ|20251222|10:23:38|S|20|8.130000||
B|RGTI|20251222|10:23:38|S|100|26.315000||
B|SOXL|20251222|10:23:38|S|22|43.590000||
B|VZ|20251222|10:23:38|S|50|39.957300||
B|AAPL|20251222|10:23:39|S|50|271.875000||
B|JEPQ|20251222|10:23:39|S|10|58.855000||
B|SEZL|20251222|10:23:39|S|25|77.190000||
B|STX|20251222|10:23:39|S|15|288.790000||
B|TSLA|20251222|10:23:39|S|80|489.910000||
B|TSLL|20251222|10:23:39|S|20|22.929300||
B|TSLQ|20251222|10:23:39|S|17|15.355000||
B|VZ|20251222|10:23:39|S|50|39.959300||
B|EWW|20251222|10:23:40|S|2|69.050000||
B|KRMN|20251222|10:23:40|S|1|74.828000||
B|PWR|20251222|10:23:40|S|2|431.830000||
B|PYPL|20251222|10:23:40|S|20|60.249300||
B|RGTI|20251222|10:23:40|S|10|26.315000||
B|SNDK|20251222|10:23:40|S|30|235.580000||
B|SPXS|20251222|10:23:40|S|124|35.296500||
B|TQQQ|20251222|10:23:40|S|100|54.280000||
B|TSM|20251222|10:23:40|S|1|293.260000||
B|VDC|20251222|10:23:40|S|1|212.590000||
B|BMNU|20251222|10:23:41|S|5|6.550000||
B|MENS|20251222|10:23:41|S|10|4.660000||
B|PSQ|20251222|10:23:41|S|31|30.315000||
B|PSQ|20251222|10:23:41|S|100|30.320000||
B|ARX|20251222|10:23:42|S|99|16.710000||
B|CRWV|20251222|10:23:42|S|30|86.317800||
B|PANW|20251222|10:23:42|S|1|189.720000||
B|BLK|20251222|10:23:43|S|2|1085.470000||
B|CVNA|20251222|10:23:43|S|572|443.940000||
B|CVNA|20251222|10:23:43|S|574|443.880000||
B|ERIE|20251222|10:23:43|S|2|284.160000||
B|HIMS|20251222|10:23:43|S|14|35.984100||
B|LEN|20251222|10:23:43|S|5|107.107100||
B|RVP|20251222|10:23:43|S|20|0.815000||
B|TSLQ|20251222|10:23:43|S|36|15.355000||
B|UNG|20251222|10:23:43|S|255|11.530000||
B|ZM|20251222|10:23:43|S|3|90.705000||
B|ARM|20251222|10:23:44|S|2|115.425000||
B|DOW|20251222|10:23:44|S|9|23.717300||
B|GE|20251222|10:23:44|S|1|309.885000||
B|PLTR|20251222|10:23:44|S|7|194.560000||
B|RGTI|20251222|10:23:44|S|50|26.345000||
B|RXRX|20251222|10:23:44|S|6000|4.409800||
B|TEM|20251222|10:23:44|S|74|67.100000||
B|ASTS|20251222|10:23:45|S|497|81.474000||
B|EPR|20251222|10:23:45|S|100|49.855000||
B|KR|20251222|10:23:45|S|3|62.189000||
B|MU|20251222|10:23:45|S|1|271.884900||
B|MU|20251222|10:23:45|S|1|271.890000||
B|PSKY|20251222|10:23:45|S|96|14.045000||
B|AEM|20251222|10:23:46|S|15|178.155000||
B|AMD|20251222|10:23:46|S|100|214.530000||
B|AMTM|20251222|10:23:46|S|233|29.830000||
B|ASTS|20251222|10:23:46|S|11|81.500000||
B|B|20251222|10:23:46|S|1|45.285000||
B|CRCL|20251222|10:23:46|S|100|89.000000||
B|CRWV|20251222|10:23:46|S|10|86.378600||
B|ETOR|20251222|10:23:46|S|41|37.070000||
B|GLXY|20251222|10:23:46|S|79|25.150000||
B|JFBR|20251222|10:23:46|S|600|1.070000||
B|PSKY|20251222|10:23:46|S|100|14.055000||
B|PSKY|20251222|10:23:46|S|100|14.065000||
B|PSKY|20251222|10:23:46|S|100|14.070000||
B|PSKY|20251222|10:23:46|S|300|14.055000||
B|PSKY|20251222|10:23:46|S|300|14.067300||
B|PSQ|20251222|10:23:46|S|169|30.309300||
B|RKLB|20251222|10:23:46|S|50|75.758000||
B|SH|20251222|10:23:46|S|100|36.365000||
B|CHPY|20251222|10:23:47|S|10|56.390000||
B|HXHX|20251222|10:23:47|S|100|0.707300||
B|KFS|20251222|10:23:47|S|20|13.040000||
B|LITE|20251222|10:23:47|S|9|384.980000||
B|PLTR|20251222|10:23:47|S|20|194.550000||
B|RKLB|20251222|10:23:47|S|100|75.760000||
B|UGL|20251222|10:23:47|S|200|58.900600||
B|ABVX|20251222|10:23:48|S|10|132.408400||
B|ALAB|20251222|10:23:48|S|60|174.200000||
B|AMD|20251222|10:23:48|S|5|214.530000||
B|CLSK|20251222|10:23:48|S|35|12.909300||
B|GLD|20251222|10:23:48|S|217|406.091800||
B|LITE|20251222|10:23:48|S|10|384.980000||
B|NFE|20251222|10:23:48|S|100|1.150000||
B|NVDA|20251222|10:23:48|S|2|183.305000||
B|NVDA|20251222|10:23:48|S|50|183.319300||
B|ORCL|20251222|10:23:48|S|3|197.056500||
B|ORCL|20251222|10:23:48|S|8|197.070000||
B|PLTR|20251222|10:23:48|S|100|194.540000||
B|REFI|20251222|10:23:48|S|20|13.090000||
B|RKLB|20251222|10:23:48|S|3|75.750000||
B|SPY|20251222|10:23:48|S|8|683.625000||
B|ARR|20251222|10:23:49|S|20|17.515000||
B|MENS|20251222|10:23:49|S|50|4.690000||
B|MENS|20251222|10:23:49|S|50|4.690000||
B|ON|20251222|10:23:49|S|20|56.019000||
B|QBTS|20251222|10:23:49|S|10|30.540000||
B|TSLA|20251222|10:23:49|S|100|490.130000||
B|AAPL|20251222|10:23:50|S|50|271.865000||
B|AAPL|20251222|10:23:50|S|50|271.865000||
B|AMZU|20251222|10:23:50|S|25|34.265000||
B|CRSP|20251222|10:23:50|S|40|57.670000||
B|DVLT|20251222|10:23:50|S|16|1.001000||
B|HYMC|20251222|10:23:50|S|50|23.820000||
B|ITUB|20251222|10:23:50|S|100|7.105000||
B|MENS|20251222|10:23:50|S|21|4.690000||
B|NFE|20251222|10:23:50|S|100|1.150000||
B|NUGT|20251222|10:23:50|S|55|201.640200||
B|NVDA|20251222|10:23:50|S|100|183.289300||
B|ONDS|20251222|10:23:50|S|100|9.420000||
B|SH|20251222|10:23:50|S|20|36.365000||
B|TSLA|20251222|10:23:50|S|40|490.170000||
B|BMNR|20251222|10:23:51|S|1000|31.685000||
B|COIN|20251222|10:23:51|S|4|252.994600||
B|GDX|20251222|10:23:51|S|150|89.430900||
B|JEPI|20251222|10:23:51|S|292|57.711500||
B|LAC|20251222|10:23:51|S|1|4.935000||
B|MDLZ|20251222|10:23:51|S|20|54.727300||
B|MU|20251222|10:23:51|S|6|271.970000||
B|PLTR|20251222|10:23:51|S|25|194.549500||
B|RKLB|20251222|10:23:51|S|150|75.800000||
B|TSLA|20251222|10:23:51|S|10|490.200000||
B|UBER|20251222|10:23:51|S|10|82.104000||
B|BKSY|20251222|10:23:52|S|20|22.600000||
B|BMNR|20251222|10:23:52|S|600|31.685000||
B|CMG|20251222|10:23:52|S|300|38.121000||
B|CRWG|20251222|10:23:52|S|100|4.270000||
B|ORCL|20251222|10:23:52|S|5|197.070000||
B|PL|20251222|10:23:52|S|26|20.182500||
B|RGTI|20251222|10:23:52|S|10|26.340700||
B|SPYM|20251222|10:23:52|S|787|80.669200||
B|TSLQ|20251222|10:23:52|S|82|15.335000||
B|CIFR|20251222|10:23:53|S|2|17.007100||
B|LEGN|20251222|10:23:53|S|45|22.390000||
B|MU|20251222|10:23:53|S|25|271.951600||
B|NVDA|20251222|10:23:53|S|15|183.299000||
B|NVDA|20251222|10:23:53|S|30|183.287300||
B|PLTR|20251222|10:23:53|S|20|194.625000||
B|SNOW|20251222|10:23:53|S|13|224.990000||
B|TSLL|20251222|10:23:53|S|100|22.947300||
B|XLF|20251222|10:23:53|S|2|55.120000||
B|BKD|20251222|10:23:54|S|105|10.895000||
B|CRDO|20251222|10:23:54|S|200|153.760000||
B|CRWV|20251222|10:23:54|S|25|86.385000||
B|EWJ|20251222|10:23:54|S|3|80.285000||
B|HYMC|20251222|10:23:54|S|28|23.822900||
B|LEGN|20251222|10:23:54|S|653|22.390000||
B|MP|20251222|10:23:54|S|40|54.337800||
B|NVDA|20251222|10:23:54|S|25|183.297300||
B|OKLO|20251222|10:23:54|S|12|82.657600||
B|ASTS|20251222|10:23:55|S|13|81.610000||
B|ATMU|20251222|10:23:55|S|11|53.825000||
B|BMNU|20251222|10:23:55|S|672|6.560000||
B|CSIQ|20251222|10:23:55|S|44|26.180000||
B|GDX|20251222|10:23:55|S|150|89.455000||
B|HSBC|20251222|10:23:55|S|42|78.465000||
B|IONQ|20251222|10:23:55|S|50|52.910000||
B|MPW|20251222|10:23:55|S|25|5.120000||
B|NFE|20251222|10:23:55|S|100|1.150000||
B|OPEN|20251222|10:23:55|S|500|6.590000||
B|PAGS|20251222|10:23:55|S|31|9.455000||
B|TSLA|20251222|10:23:55|S|40|490.300000||
B|VIST|20251222|10:23:55|S|13|47.630000||
B|WNTR|20251222|10:23:55|S|7|37.255000||
B|BKSY|20251222|10:23:56|S|350|22.670000||
B|BND|20251222|10:23:56|S|100|73.995000||
B|DIS|20251222|10:23:56|S|181|112.140000||
B|OPEN|20251222|10:23:56|S|3133|6.595000||
B|PAGS|20251222|10:23:56|S|9|9.455000||
B|PLTR|20251222|10:23:56|S|1|194.651800||
B|ROKU|20251222|10:23:56|S|2|112.990000||
B|TQQQ|20251222|10:23:56|S|200|54.300000||
B|AEM|20251222|10:23:57|S|50|178.040000||
B|BRK/B|20251222|10:23:57|S|1|498.090000||
B|HYMC|20251222|10:23:57|S|15|23.730000||
B|INDV|20251222|10:23:57|S|1|35.930000||
B|INFY|20251222|10:23:57|S|100|19.090700||
B|NVDA|20251222|10:23:57|S|200|183.290000||
B|PCRX|20251222|10:23:57|S|7|26.030000||
B|PPLT|20251222|10:23:57|S|30|188.640000||
B|RXRX|20251222|10:23:57|S|100|4.405000||
B|TWST|20251222|10:23:57|S|1|34.682000||
B|CRWV|20251222|10:23:58|S|25|86.480000||
B|ELAB|20251222|10:23:58|S|5|2.310000||
B|IONZ|20251222|10:23:58|S|285|17.489600||
B|MU|20251222|10:23:58|S|1|271.850000||
B|PLTR|20251222|10:23:58|S|20|194.697800||
B|RKLB|20251222|10:23:58|S|200|75.860000||
B|SOFI|20251222|10:23:58|S|25|27.410000||
B|TQQQ|20251222|10:23:58|S|100|54.295000||
B|UEC|20251222|10:23:58|S|200|12.819300||
B|AAPL|20251222|10:23:59|S|100|271.838800||
B|CVNA|20251222|10:23:59|S|163|443.319000||
B|CVNA|20251222|10:23:59|S|339|443.310000||
B|CVNA|20251222|10:23:59|S|1028|443.390000||
B|DOCS|20251222|10:23:59|S|100|44.778000||
B|LUNR|20251222|10:23:59|S|5|15.735000||
B|MSTR|20251222|10:23:59|S|15|167.100000||
B|RBRK|20251222|10:23:59|S|25|80.460000||
B|RKLB|20251222|10:23:59|S|1700|75.820000||
B|SIDU|20251222|10:23:59|S|1636|2.465500||
B|UMAC|20251222|10:23:59|S|100|11.720000||
B|AVGO|20251222|10:24:00|S|22|340.810000||
B|HL|20251222|10:24:00|S|50|20.617400||
B|KQQQ|20251222|10:24:00|S|100|28.485000||
B|LUNR|20251222|10:24:00|S|300|15.725000||
B|LW|20251222|10:24:00|S|100|42.845000||
B|RIOT|20251222|10:24:00|S|16|14.849300||
B|TSLA|20251222|10:24:00|S|153|490.440000||
B|ZM|20251222|10:24:00|S|15|90.670000||
B|ZM|20251222|10:24:00|S|17|90.680000||
B|ACHR|20251222|10:24:01|S|80|8.485000||
B|ALAB|20251222|10:24:01|S|10|174.180000||
B|CRWD|20251222|10:24:01|S|1|483.760000||
B|CVNA|20251222|10:24:01|S|69|443.390000||
B|DBMF|20251222|10:24:01|S|700|29.385000||
B|DNN|20251222|10:24:01|S|89|2.825000||
B|IBIT|20251222|10:24:01|S|200|50.650000||
B|NVDA|20251222|10:24:01|S|1|183.265000||
B|PLTR|20251222|10:24:01|S|100|194.620000||
B|PLTR|20251222|10:24:01|S|100|194.637100||
B|SOXL|20251222|10:24:01|S|400|43.523600||
B|TSLA|20251222|10:24:01|S|26|490.460000||
B|AAOI|20251222|10:24:02|S|43|35.710000||
B|AAOI|20251222|10:24:02|S|57|35.730000||
B|ALAB|20251222|10:24:02|S|20|174.220000||
B|ALAB|20251222|10:24:02|S|100|174.180000||
B|CRWV|20251222|10:24:02|S|25|86.460000||
B|FCX|20251222|10:24:02|S|8|50.485000||
B|MU|20251222|10:24:02|S|15|271.700000||
B|NVDA|20251222|10:24:02|S|20|183.277300||
B|QQQ|20251222|10:24:02|S|100|619.275000||
B|QQQM|20251222|10:24:02|S|17|254.968500||
B|RDTL|20251222|10:24:02|S|100|52.674000||
B|SOXL|20251222|10:24:02|S|155|43.507300||
B|BITO|20251222|10:24:03|S|1|13.190000||
B|CIFR|20251222|10:24:03|S|35|17.005000||
B|CIFR|20251222|10:24:03|S|58|17.015000||
B|HL|20251222|10:24:03|S|100|20.619300||
B|HUT|20251222|10:24:03|S|10|50.050000||
B|HUT|20251222|10:24:03|S|10|50.052700||
B|META|20251222|10:24:03|S|58|664.080000||
B|PLTR|20251222|10:24:03|S|1|194.600800||
B|PLTR|20251222|10:24:03|S|2|194.618000||
B|QBTS|20251222|10:24:03|S|6|30.640000||
B|RTX|20251222|10:24:03|S|7|183.400000||
B|RTX|20251222|10:24:03|S|60|183.390000||
B|BITO|20251222|10:24:04|S|1|13.197500||
B|CLX|20251222|10:24:04|S|8|98.780000||
B|FROG|20251222|10:24:04|S|20|67.950000||
B|GANX|20251222|10:24:04|S|1|3.022800||
B|IBIT|20251222|10:24:04|S|200|50.675000||
B|IONZ|20251222|10:24:04|S|5|17.460000||
B|NNOX|20251222|10:24:04|S|200|3.039300||
B|RTX|20251222|10:24:04|S|69|183.380000||
B|UPXI|20251222|10:24:04|S|50|2.080000||
B|VGT|20251222|10:24:04|S|1|761.328500||
B|ARCC|20251222|10:24:05|S|60|19.879300||
B|CMCT|20251222|10:24:05|S|700|4.400000||
B|CRWV|20251222|10:24:05|S|10|86.509200||
B|IONZ|20251222|10:24:05|S|10|17.420000||
B|LUNR|20251222|10:24:05|S|188|15.725000||
B|NTNX|20251222|10:24:05|S|300|53.090000||
B|PCAR|20251222|10:24:05|S|20|112.451000||
B|QBTS|20251222|10:24:05|S|500|30.720000||
B|RGTI|20251222|10:24:05|S|10|26.400700||
B|RGTI|20251222|10:24:05|S|100|26.400000||
B|RKLB|20251222|10:24:05|S|10|75.870000||
B|SOXL|20251222|10:24:05|S|120|43.537500||
B|XPEV|20251222|10:24:05|S|10|19.885000||
B|AMD|20251222|10:24:06|S|100|214.436800||
B|AMD|20251222|10:24:06|S|100|214.440000||
B|KTOS|20251222|10:24:06|S|19|80.350000||
B|NVDA|20251222|10:24:06|S|100|183.369000||
B|OKTA|20251222|10:24:06|S|1|91.750000||
B|PYPL|20251222|10:24:06|S|2|60.285000||
B|QBTS|20251222|10:24:06|S|100|30.740000||
B|RGEN|20251222|10:24:06|S|29|164.990000||
B|RGTI|20251222|10:24:06|S|100|26.410700||
B|RKLB|20251222|10:24:06|S|3|75.930000||
B|RMD|20251222|10:24:06|S|19|245.750000||
B|S|20251222|10:24:06|S|100|15.155000||
B|TSLA|20251222|10:24:06|S|39|490.540000||
B|TSLA|20251222|10:24:06|S|97|490.540000||
B|ZM|20251222|10:24:06|S|3|90.680000||
B|AAON|20251222|10:24:07|S|16|75.320000||
B|ABBV|20251222|10:24:07|S|20|226.110000||
B|ASTS|20251222|10:24:07|S|41|81.820000||
B|CLS|20251222|10:24:07|S|25|302.291000||
B|CLS|20251222|10:24:07|S|25|302.300000||
B|GDX|20251222|10:24:07|S|100|89.495000||
B|GDX|20251222|10:24:07|S|300|89.495000||
B|META|20251222|10:24:07|S|69|664.235000||
B|NMG|20251222|10:24:07|S|1616|2.660000||
B|NU|20251222|10:24:07|S|1|16.479300||
B|SOUN|20251222|10:24:07|S|30|11.450000||
B|SOUN|20251222|10:24:07|S|109|11.449200||
B|TSLA|20251222|10:24:07|S|40|490.525000||
B|TSLA|20251222|10:24:07|S|53|490.540000||
B|TSLL|20251222|10:24:07|S|150|22.980000||
B|TSLL|20251222|10:24:07|S|200|22.980000||
B|XSMO|20251222|10:24:07|S|86|74.540000||
B|BOXX|20251222|10:24:08|S|18|114.929300||
B|DINO|20251222|10:24:08|S|30|47.220000||
B|HYMC|20251222|10:24:08|S|37|23.790000||
B|IWM|20251222|10:24:08|S|200|254.325000||
B|LMND|20251222|10:24:08|S|40|81.800000||
B|META|20251222|10:24:08|S|2|664.310000||
B|NBIS|20251222|10:24:08|S|25|93.830000||
B|SOC|20251222|10:24:08|S|50|8.130000||
B|SOXS|20251222|10:24:08|S|50|3.067300||
B|TSLA|20251222|10:24:08|S|17|490.570000||
B|TSLL|20251222|10:24:08|S|30|22.980000||
B|TSLL|20251222|10:24:08|S|100|22.980000||
B|UBER|20251222|10:24:08|S|125|82.078600||
B|AIR|20251222|10:24:09|S|22|85.170000||
B|D|20251222|10:24:09|S|609|56.980000||
B|D|20251222|10:24:09|S|1483|56.990000||
B|DTM|20251222|10:24:09|S|6|119.400000||
B|HXHX|20251222|10:24:09|E|2|0.708200||
B|META|20251222|10:24:09|S|39|664.320000||
B|MU|20251222|10:24:09|S|4|271.820000||
B|ORCL|20251222|10:24:09|S|80|197.260000||
B|QBTS|20251222|10:24:09|S|14|30.800000||
B|QBTS|20251222|10:24:09|S|50|30.779100||
B|TSLA|20251222|10:24:09|S|100|490.605000||
B|VTV|20251222|10:24:09|S|5|191.338200||
B|ALAB|20251222|10:24:10|S|115|174.270000||
B|D|20251222|10:24:10|S|72|57.010000||
B|D|20251222|10:24:10|S|100|56.990000||
B|D|20251222|10:24:10|S|100|57.000000||
B|D|20251222|10:24:10|S|300|57.010000||
B|D|20251222|10:24:10|S|728|57.000000||
B|GEV|20251222|10:24:10|S|2|667.591000||
B|HSDT|20251222|10:24:10|S|826|2.980000||
B|MOS|20251222|10:24:10|S|2|24.319300||
B|NBIS|20251222|10:24:10|S|10|93.830200||
B|OMER|20251222|10:24:10|S|85|9.740000||
B|PLTR|20251222|10:24:10|S|50|194.808300||
B|PYPL|20251222|10:24:10|S|20|60.279300||
B|RXRX|20251222|10:24:10|S|200|4.410000||
B|TSLA|20251222|10:24:10|S|50|490.625000||
B|TSLQ|20251222|10:24:10|S|300|15.315000||
B|ACAD|20251222|10:24:11|S|50|27.906900||
B|HTO|20251222|10:24:11|S|20|49.670000||
B|MSTR|20251222|10:24:11|S|150|167.165000||
B|NNN|20251222|10:24:11|S|100|39.425000||
B|OKLO|20251222|10:24:11|S|1|82.786800||
B|QBTS|20251222|10:24:11|S|100|30.847100||
B|QBTS|20251222|10:24:11|S|180|30.850000||
B|QBTS|20251222|10:24:11|S|220|30.850000||
B|RGTI|20251222|10:24:11|S|200|26.435000||
B|SCHD|20251222|10:24:11|S|192|27.620000||
B|SERV|20251222|10:24:11|S|25|11.030000||
B|UFPT|20251222|10:24:11|S|15|232.120000||
B|ARM|20251222|10:24:12|S|10|115.410000||
B|ARM|20251222|10:24:12|S|100|115.410000||
B|ARM|20251222|10:24:12|S|100|115.455500||
B|DUOL|20251222|10:24:12|S|1|191.061000||
B|IVV|20251222|10:24:12|S|3|686.802000||
B|MCD|20251222|10:24:12|S|30|317.216900||
B|NFE|20251222|10:24:12|S|100|1.150000||
B|NVDA|20251222|10:24:12|S|100|183.400700||
B|QBTS|20251222|10:24:12|S|1|30.842700||
B|SNDK|20251222|10:24:12|S|20|235.911000||
B|STLA|20251222|10:24:12|S|100|11.105000||
B|USLM|20251222|10:24:12|S|93|129.710000||
B|BKD|20251222|10:24:13|S|470|10.895000||
B|BMNR|20251222|10:24:13|S|300|31.725000||
B|FRMI|20251222|10:24:13|S|100|9.060000||
B|IONZ|20251222|10:24:13|S|10|17.350000||
B|META|20251222|10:24:13|S|38|664.250000||
B|NTSK|20251222|10:24:13|S|50|19.700000||
B|STNE|20251222|10:24:13|S|200|14.000000||
B|TQQQ|20251222|10:24:13|S|100|54.320000||
B|TSCO|20251222|10:24:13|S|50|51.285000||
B|TSLL|20251222|10:24:13|S|400|22.977500||
B|UDOW|20251222|10:24:13|S|49|59.129000||
B|WTV|20251222|10:24:13|S|1|94.443800||
B|BBBY|20251222|10:24:14|S|504|5.945500||
B|CRWV|20251222|10:24:14|S|40|86.698000||
B|PAYX|20251222|10:24:14|S|70|114.473600||
B|PLTR|20251222|10:24:14|S|50|194.838600||
B|PLTR|20251222|10:24:14|S|50|194.840000||
B|QBTS|20251222|10:24:14|S|30|30.910000||
B|RBRK|20251222|10:24:14|S|1|80.460000||
B|RBRK|20251222|10:24:14|S|200|80.460000||
B|RXRX|20251222|10:24:14|S|1100|4.410000||
B|SIDU|20251222|10:24:14|S|300|2.450000||
B|TSLL|20251222|10:24:14|S|71|22.980000||
B|TSLL|20251222|10:24:14|S|2800|22.979400||
B|USAR|20251222|10:24:14|S|142|14.380000||
B|VELO|20251222|10:24:14|S|140|14.270000||
B|VTI|20251222|10:24:14|S|1|337.189100||
B|AMD|20251222|10:24:15|S|100|214.577300||
B|BCE|20251222|10:24:15|S|2|22.695000||
B|CRCL|20251222|10:24:15|S|5|89.149600||
B|HTO|20251222|10:24:15|S|20|49.630000||
B|QBTS|20251222|10:24:15|S|25|30.917300||
B|QUBT|20251222|10:24:15|S|1|12.262700||
B|RGTI|20251222|10:24:15|S|2|26.465000||
B|RGTI|20251222|10:24:15|S|2|26.465000||
B|RIOT|20251222|10:24:15|S|67|14.859300||
B|SEZL|20251222|10:24:15|S|2|77.300000||
B|SGML|20251222|10:24:15|S|102|13.480000||
B|SGML|20251222|10:24:15|S|698|13.478800||
B|SSO|20251222|10:24:15|S|2|58.455500||
B|TEM|20251222|10:24:15|S|10|67.150000||
B|TRC|20251222|10:24:15|S|100|15.870000||
B|TRC|20251222|10:24:15|S|100|15.870000||
B|TRC|20251222|10:24:15|S|400|15.870000||
B|AAP|20251222|10:24:16|S|20|40.680000||
B|ALAB|20251222|10:24:16|S|69|174.880000||
B|AMTM|20251222|10:24:16|S|90|29.840000||
B|ARR|20251222|10:24:16|S|20|17.515000||
B|CMCSA|20251222|10:24:16|S|33|29.735000||
B|META|20251222|10:24:16|S|1|664.266200||
B|META|20251222|10:24:16|S|39|664.180000||
B|OKLO|20251222|10:24:16|S|70|82.906800||
B|OKLO|20251222|10:24:16|S|103|82.920000||
B|QBTS|20251222|10:24:16|S|200|30.910000||
B|RGTX|20251222|10:24:16|S|200|17.970000||
B|AVGO|20251222|10:24:17|S|100|341.110000||
B|LHX|20251222|10:24:17|S|3|291.485800||
B|LUNR|20251222|10:24:17|S|300|15.795000||
B|ONDS|20251222|10:24:17|S|100|9.470000||
B|PYPL|20251222|10:24:17|S|5|60.265000||
B|TSLA|20251222|10:24:17|S|200|490.715000||
B|AMD|20251222|10:24:18|S|25|214.547100||
B|AMD|20251222|10:24:18|S|25|214.550000||
B|CAVA|20251222|10:24:18|S|100|58.105000||
B|CRWV|20251222|10:24:18|S|60|86.730000||
B|ETHA|20251222|10:24:18|S|278|22.967300||
B|MU|20251222|10:24:18|S|3|272.406400||
B|MU|20251222|10:24:18|S|3|272.410000||
B|NSC|20251222|10:24:18|S|36|291.090000||
B|PLTR|20251222|10:24:18|S|100|194.772200||
B|PLTR|20251222|10:24:18|S|190|194.830000||
B|PLTR|20251222|10:24:18|S|816|194.840000||
B|QUBT|20251222|10:24:18|S|1|12.262700||
B|SWVL|20251222|10:24:18|S|1|1.990000||
B|Z|20251222|10:24:18|S|100|69.440000||
B|AMC|20251222|10:24:19|S|10|1.730000||
B|ASTS|20251222|10:24:19|S|6|81.983700||
B|ASTS|20251222|10:24:19|S|30|82.090000||
B|CMCT|20251222|10:24:19|S|30|4.357000||
B|CSIQ|20251222|10:24:19|S|100|26.330000||
B|INTC|20251222|10:24:19|S|1|36.906800||
B|META|20251222|10:24:19|S|32|664.260000||
B|MU|20251222|10:24:19|S|6|272.520000||
B|NCLH|20251222|10:24:19|S|100|23.905000||
B|QBTS|20251222|10:24:19|S|400|30.920000||
B|RGNX|20251222|10:24:19|S|800|15.000000||
B|RGNX|20251222|10:24:19|S|1000|15.010000||
B|RGTI|20251222|10:24:19|S|25|26.467400||
B|SMTK|20251222|10:24:19|S|100|1.540000||
B|SNA|20251222|10:24:19|S|3|350.310000||
B|TSLL|20251222|10:24:19|S|15|22.995000||
B|ZM|20251222|10:24:19|S|3|90.680000||
B|AVAV|20251222|10:24:20|S|25|253.380000||
B|BE|20251222|10:24:20|S|75|91.410000||
B|CVNA|20251222|10:24:20|S|100|443.880000||
B|FJET|20251222|10:24:20|S|110|9.730000||
B|IBIT|20251222|10:24:20|S|2800|50.740000||
B|IONQ|20251222|10:24:20|S|27|53.170000||
B|PLTR|20251222|10:24:20|S|20|194.860000||
B|QQQM|20251222|10:24:20|S|1|255.080000||
B|QQQM|20251222|10:24:20|S|1|255.080000||
B|SOPA|20251222|10:24:20|S|400|1.070000||
B|SOUN|20251222|10:24:20|S|100|11.470000||
B|TSLA|20251222|10:24:20|S|100|490.780000||
B|WYFI|20251222|10:24:20|S|100|18.620000||
B|AMD|20251222|10:24:21|S|50|214.567800||
B|AMD|20251222|10:24:21|S|50|214.570000||
B|ARR|20251222|10:24:21|S|20|17.515000||
B|BMNU|20251222|10:24:21|S|50|6.589700||
B|BOIL|20251222|10:24:21|S|25|21.217300||
B|BTBT|20251222|10:24:21|S|24|2.316900||
B|CLS|20251222|10:24:21|S|3|302.541000||
B|CLS|20251222|10:24:21|S|4|302.550000||
B|CRWV|20251222|10:24:21|S|50|86.750000||
B|IONZ|20251222|10:24:21|S|290|17.240000||
B|NKE|20251222|10:24:21|S|40|58.115000||
B|QBTS|20251222|10:24:21|S|1|30.905400||
B|SNDK|20251222|10:24:21|S|110|236.300000||
B|TQQQ|20251222|10:24:21|S|20|54.360000||
B|FSLR|20251222|10:24:22|S|1|267.470000||
B|IONQ|20251222|10:24:22|S|25|53.160000||
B|IONQ|20251222|10:24:22|S|30|53.180000||
B|IRS|20251222|10:24:22|S|241|15.610000||
B|OLMA|20251222|10:24:22|S|150|27.645000||
B|ORCL|20251222|10:24:22|S|7|197.250000||
B|ORCL|20251222|10:24:22|S|13|197.250000||
B|PATH|20251222|10:24:22|S|200|16.620000||
B|QUBT|20251222|10:24:22|S|1|12.262700||
B|QYLD|20251222|10:24:22|S|196|17.670500||
B|RKLX|20251222|10:24:22|S|2|55.353300||
B|RXRX|20251222|10:24:22|S|6|4.409900||
B|SOFI|20251222|10:24:22|S|1|27.440000||
B|SOUN|20251222|10:24:22|S|50|11.469500||
B|SPXL|20251222|10:24:22|S|100|223.366400||
B|TSLA|20251222|10:24:22|S|1|490.800000||
B|TSLA|20251222|10:24:22|S|102|490.800000||
B|Z|20251222|10:24:22|S|200|69.420000||
B|ARM|20251222|10:24:23|S|10|115.520000||
B|ASTS|20251222|10:24:23|S|25|81.930000||
B|CDE|20251222|10:24:23|S|600|19.010000||
B|CWH|20251222|10:24:23|S|100|10.050000||
B|IBRX|20251222|10:24:23|S|1|2.195400||
B|KTOS|20251222|10:24:23|S|1|80.600000||
B|META|20251222|10:24:23|S|25|664.110000||
B|PLTR|20251222|10:24:23|S|225|194.910000||
B|RGTI|20251222|10:24:23|S|15|26.487400||
B|RKLX|20251222|10:24:23|S|100|55.315000||
B|TSLA|20251222|10:24:23|S|100|490.864000||
B|VG|20251222|10:24:23|S|100|6.465000||
B|AMD|20251222|10:24:24|S|22|214.570000||
B|AMD|20251222|10:24:24|S|312|214.580000||
B|ORCL|20251222|10:24:24|S|14|197.318100||
B|ORCL|20251222|10:24:24|S|20|197.316100||
B|PMN|20251222|10:24:24|S|100|8.680000||
B|QBTS|20251222|10:24:24|S|100|30.920000||
B|QBTS|20251222|10:24:24|S|150|30.920000||
B|REFI|20251222|10:24:24|S|20|13.090000||
B|RZLV|20251222|10:24:24|S|252|2.985000||
B|TQQQ|20251222|10:24:24|S|300|54.360000||
B|TSDD|20251222|10:24:24|S|280|7.107300||
B|TSLA|20251222|10:24:24|S|20|490.930000||
B|TSLA|20251222|10:24:24|S|100|490.930000||
B|ASTS|20251222|10:24:25|S|50|81.920000||
B|CMG|20251222|10:24:25|S|3|38.125000||
B|INTC|20251222|10:24:25|S|1|36.915000||
B|IZM|20251222|10:24:25|S|200|1.590000||
B|MATV|20251222|10:24:25|S|230|12.730000||
B|MU|20251222|10:24:25|S|2|272.447600||
B|NVDA|20251222|10:24:25|S|12|183.567300||
B|NVDA|20251222|10:24:25|S|48|183.569100||
B|NVDA|20251222|10:24:25|S|50|183.569100||
B|NVDA|20251222|10:24:25|S|50|183.569100||
B|QS|20251222|10:24:25|S|100|11.605000||
B|QUBT|20251222|10:24:25|S|1|12.252700||
B|QUBT|20251222|10:24:25|S|400|12.265000||
B|SHV|20251222|10:24:25|S|100|110.035000||
B|SOXL|20251222|10:24:25|S|120|43.677500||
B|SSO|20251222|10:24:25|S|286|58.458100||
B|TSLA|20251222|10:24:25|S|35|490.941000||
B|TSLA|20251222|10:24:25|S|50|490.940000||
B|TSLQ|20251222|10:24:25|S|133|15.285000||
B|VIST|20251222|10:24:25|S|15|47.620000||
B|ZM|20251222|10:24:25|S|5|90.665000||
B|ARKG|20251222|10:24:26|S|15|30.585000||
B|ASTS|20251222|10:24:26|S|20|81.920000||
B|ENPH|20251222|10:24:26|S|3|33.562500||
B|LRCX|20251222|10:24:26|S|7|174.080000||
B|META|20251222|10:24:26|S|32|664.034200||
B|MQ|20251222|10:24:26|S|40|5.119300||
B|NET|20251222|10:24:26|S|25|203.171000||
B|PLTR|20251222|10:24:26|S|84|194.900000||
B|QUBT|20251222|10:24:26|S|400|12.259300||
B|SOFI|20251222|10:24:26|S|100|27.430000||
B|SOUN|20251222|10:24:26|S|700|11.470000||
B|SPCE|20251222|10:24:26|S|200|3.825000||
B|SPIR|20251222|10:24:26|S|5000|9.230000||
B|ACMR|20251222|10:24:27|S|200|40.890000||
B|ACMR|20251222|10:24:27|S|351|40.850000||
B|BRK/B|20251222|10:24:27|S|1|498.005000||
B|CDE|20251222|10:24:27|S|7|19.015000||
B|CRWV|20251222|10:24:27|S|25|86.780000||
B|META|20251222|10:24:27|S|38|664.170000||
B|RDW|20251222|10:24:27|S|200|8.665000||
B|SOUN|20251222|10:24:27|S|50|11.469500||
B|TSLA|20251222|10:24:27|S|30|490.910000||
B|TSLA|20251222|10:24:27|S|150|490.910000||
B|AMD|20251222|10:24:28|S|300|214.551400||
B|BYND|20251222|10:24:28|S|15|1.110000||
B|CRS|20251222|10:24:28|S|1|333.770000||
B|CSIQ|20251222|10:24:28|S|100|26.350000||
B|KNSA|20251222|10:24:28|S|100|43.950000||
B|MATV|20251222|10:24:28|S|390|12.730000||
B|ORCL|20251222|10:24:28|S|15|197.402000||
B|PLTR|20251222|10:24:28|S|5|194.916300||
B|PLTR|20251222|10:24:28|S|100|194.920000||
B|TSLA|20251222|10:24:28|S|15|490.949500||
B|VRTL|20251222|10:24:28|S|100|52.380000||
B|AAOI|20251222|10:24:29|S|614|35.960000||
B|ALAB|20251222|10:24:29|S|100|175.200000||
B|ANEB|20251222|10:24:29|S|99|1.700000||
B|BTDR|20251222|10:24:29|S|10|11.700000||
B|KITT|20251222|10:24:29|S|100|0.944700||
B|META|20251222|10:24:29|S|20|664.190000||
B|NVDA|20251222|10:24:29|S|400|183.560000||
B|RBLX|20251222|10:24:29|S|100|82.730000||
B|SH|20251222|10:24:29|S|100|36.355000||
B|SLV|20251222|10:24:29|S|191|62.189300||
B|SOUN|20251222|10:24:29|S|50|11.465000||
B|TSLA|20251222|10:24:29|S|10|490.970000||
B|AAOI|20251222|10:24:30|S|100|36.140000||
B|AAOI|20251222|10:24:30|S|100|36.340000||
B|AAOI|20251222|10:24:30|S|583|36.130000||
B|BMNR|20251222|10:24:30|S|15|31.767400||
B|COHR|20251222|10:24:30|S|6|193.020000||
B|CRUS|20251222|10:24:30|S|8|121.235000||
B|CRWV|20251222|10:24:30|S|25|86.747800||
B|DIA|20251222|10:24:30|S|50|482.917200||
B|IONQ|20251222|10:24:30|S|100|53.140000||
B|IONZ|20251222|10:24:30|S|25|17.250000||
B|NKE|20251222|10:24:30|S|10|58.095000||
B|ON|20251222|10:24:30|S|150|55.965000||
B|ORCL|20251222|10:24:30|S|40|197.330000||
B|ORCL|20251222|10:24:30|S|600|197.330000||
B|ORCL|20251222|10:24:30|S|800|197.330000||
B|PLTR|20251222|10:24:30|S|41|194.937400||
B|PLTR|20251222|10:24:30|S|41|194.938600||
B|PLTR|20251222|10:24:30|S|41|194.938600||
B|PLTR|20251222|10:24:30|S|41|194.940000||
B|SCHW|20251222|10:24:30|S|2|100.430000||
B|TIGR|20251222|10:24:30|S|80|9.069300||
B|TSLA|20251222|10:24:30|S|81|490.820000||
B|TSLL|20251222|10:24:30|S|100|23.017300||
B|WMT|20251222|10:24:30|S|132|112.670000||
B|AMD|20251222|10:24:31|S|100|214.660000||
B|AOA|20251222|10:24:31|S|3|90.361500||
B|CSIQ|20251222|10:24:31|S|50|26.400000||
B|CVNA|20251222|10:24:31|S|1|444.450000||
B|GLOB|20251222|10:24:31|S|1|69.300000||
B|HLI|20251222|10:24:31|S|6|177.870000||
B|HUT|20251222|10:24:31|S|5|50.290000||
B|IPX|20251222|10:24:31|S|20|34.740000||
B|KSS|20251222|10:24:31|S|11|22.550000||
B|MU|20251222|10:24:31|S|51|272.570000||
B|MU|20251222|10:24:31|S|100|272.567500||
B|ORCL|20251222|10:24:31|S|40|197.440000||
B|QUBT|20251222|10:24:31|S|1|12.262700||
B|RUN|20251222|10:24:31|S|254|18.880000||
B|SOUN|20251222|10:24:31|S|100|11.469300||
B|TMO|20251222|10:24:31|S|20|572.810000||
B|ZTS|20251222|10:24:31|S|12|122.328700||
B|BRK/B|20251222|10:24:32|S|280|497.965000||
B|EOSE|20251222|10:24:32|S|300|13.075000||
B|HYMC|20251222|10:24:32|S|110|24.089000||
B|IONQ|20251222|10:24:32|S|100|53.170000||
B|IONQ|20251222|10:24:32|S|100|53.170000||
B|IONQ|20251222|10:24:32|S|100|53.170000||
B|SOFI|20251222|10:24:32|S|7|27.435000||
B|TSLA|20251222|10:24:32|S|400|490.790000||
B|ZTS|20251222|10:24:32|S|5|122.395700||
B|CDE|20251222|10:24:33|S|29|19.019300||
B|CIFR|20251222|10:24:33|S|20|17.060000||
B|HYPD|20251222|10:24:33|S|250|4.281400||
B|IONQ|20251222|10:24:33|S|100|53.180000||
B|IONQ|20251222|10:24:33|S|100|53.190000||
B|LABX|20251222|10:24:33|S|100|16.958600||
B|QBTZ|20251222|10:24:33|S|100|7.800000||
B|RKLB|20251222|10:24:33|S|2|76.227000||
B|RKLB|20251222|10:24:33|S|2|76.230000||
B|SHNY|20251222|10:24:33|S|20|142.683000||
B|VFLO|20251222|10:24:33|S|212|39.786500||
B|WMT|20251222|10:24:33|S|200|112.612800||
B|APA|20251222|10:24:34|S|25|24.715000||
B|CRCL|20251222|10:24:34|S|100|89.290000||
B|FJET|20251222|10:24:34|S|100|9.920000||
B|IONQ|20251222|10:24:34|S|70|53.180000||
B|KSS|20251222|10:24:34|S|5000|22.539200||
B|META|20251222|10:24:34|S|39|664.220000||
B|MRK|20251222|10:24:34|S|50|102.650000||
B|MTA|20251222|10:24:34|S|50|8.476700||
B|PDD|20251222|10:24:34|S|200|112.325000||
B|PFE|20251222|10:24:34|S|1|25.305000||
B|QBTS|20251222|10:24:34|S|1|30.942700||
B|QS|20251222|10:24:34|S|300|11.615000||
B|RGNX|20251222|10:24:34|S|100|14.990000||
B|SCHD|20251222|10:24:34|S|100|27.605000||
B|SGML|20251222|10:24:34|S|100|13.470000||
B|SGML|20251222|10:24:34|S|101|13.465000||
B|SMST|20251222|10:24:34|S|200|77.390000||
B|SOUN|20251222|10:24:34|S|50|11.465000||
B|TSLA|20251222|10:24:34|S|100|490.700000||
B|UNH|20251222|10:24:34|S|10|328.266000||
B|BABA|20251222|10:24:35|S|70|150.040000||
B|META|20251222|10:24:35|S|40|664.260000||
B|MMC|20251222|10:24:35|S|76|185.630000||
B|RGTI|20251222|10:24:35|S|45|26.489100||
B|TSLL|20251222|10:24:35|S|178|23.010000||
B|BRK/B|20251222|10:24:36|S|1|497.900000||
B|ERO|20251222|10:24:36|S|10|27.010000||
B|FJET|20251222|10:24:36|S|100|9.930000||
B|INFY|20251222|10:24:36|S|1|19.035000||
B|IONQ|20251222|10:24:36|S|100|53.210000||
B|META|20251222|10:24:36|S|40|664.146200||
B|RTX|20251222|10:24:36|S|28|183.470000||
B|SM|20251222|10:24:36|S|220|19.502800||
B|TSLA|20251222|10:24:36|S|126|490.790000||
B|TSLL|20251222|10:24:36|S|250|22.997300||
B|U|20251222|10:24:36|S|69|46.870000||
B|U|20251222|10:24:36|S|131|46.840000||
B|ZTS|20251222|10:24:36|S|15|122.435000||
B|AGNC|20251222|10:24:37|S|10|10.755000||
B|ALAB|20251222|10:24:37|S|100|175.140000||
B|AMZN|20251222|10:24:37|S|1|227.570000||
B|BCE|20251222|10:24:37|S|100|22.695000||
B|CGC|20251222|10:24:37|S|500|1.390000||
B|CRWV|20251222|10:24:37|S|115|86.777100||
B|HII|20251222|10:24:37|S|100|346.620000||
B|HYMC|20251222|10:24:37|S|100|24.144000||
B|MCD|20251222|10:24:37|S|2|317.030000||
B|META|20251222|10:24:37|S|31|663.938700||
B|MS|20251222|10:24:37|S|35|178.450000||
B|MSFT|20251222|10:24:37|S|10|484.370000||
B|QBTS|20251222|10:24:37|S|1|30.945400||
B|SCHD|20251222|10:24:37|S|1|27.605500||
B|TMC|20251222|10:24:37|S|20|7.950700||
B|ALB|20251222|10:24:38|S|100|146.260000||
B|ALB|20251222|10:24:38|S|200|146.300000||
B|DVLT|20251222|10:24:38|E|2550|0.988400||
B|GLD|20251222|10:24:38|S|70|406.150000||
B|HTUS|20251222|10:24:38|S|1|44.380000||
B|MU|20251222|10:24:38|S|30|272.600000||
B|NVDA|20251222|10:24:38|S|22|183.615000||
B|TER|20251222|10:24:38|S|20|199.277800||
B|TSLA|20251222|10:24:38|S|160|490.680000||
B|ZM|20251222|10:24:38|S|3|90.670000||
B|ABVX|20251222|10:24:39|S|50|132.584800||
B|AMD|20251222|10:24:39|S|16|214.630000||
B|AMD|20251222|10:24:39|S|17|214.630000||
B|BAR|20251222|10:24:39|S|1|43.525000||
B|BITO|20251222|10:24:39|S|9999|13.216700||
B|FJET|20251222|10:24:39|S|100|9.880000||
B|IONQ|20251222|10:24:39|S|30|53.190000||
B|LITE|20251222|10:24:39|S|5|386.740000||
B|META|20251222|10:24:39|S|17|663.987700||
B|META|20251222|10:24:39|S|18|663.980000||
B|META|20251222|10:24:39|S|100|664.105000||
B|ON|20251222|10:24:39|S|50|55.959000||
B|QBTS|20251222|10:24:39|S|25|30.967000||
B|RGTI|20251222|10:24:39|S|25|26.495000||
B|SCHD|20251222|10:24:39|S|1|27.605500||
B|SGOV|20251222|10:24:39|S|100|100.285000||
B|TSLA|20251222|10:24:39|S|50|490.650500||
B|TSLA|20251222|10:24:39|S|400|490.670000||
B|TSLA|20251222|10:24:39|S|535|490.610000||
B|AAPL|20251222|10:24:40|S|100|271.760000||
B|AMZN|20251222|10:24:40|S|14|227.563100||
B|ASTS|20251222|10:24:40|S|600|81.855000||
B|CSIQ|20251222|10:24:40|S|50|26.550000||
B|META|20251222|10:24:40|S|7|663.987400||
B|PYPL|20251222|10:24:40|S|100|60.275000||
B|QBTS|20251222|10:24:40|S|10|30.987100||
B|TCOM|20251222|10:24:40|S|5|73.954000||
B|TSLA|20251222|10:24:40|S|23|490.580000||
B|TSLA|20251222|10:24:40|S|40|490.620000||
B|TSLA|20251222|10:24:40|S|50|490.580000||
B|TSLA|20251222|10:24:40|S|400|490.620000||
B|TSLL|20251222|10:24:40|S|80|22.987300||
B|META|20251222|10:24:41|S|20|663.987700||
B|NVDA|20251222|10:24:41|S|2|183.589200||
B|NVDA|20251222|10:24:41|S|10|183.589300||
B|NVDA|20251222|10:24:41|S|11|183.599300||
B|ORBS|20251222|10:24:41|S|400|2.200000||
B|ORCL|20251222|10:24:41|S|7|197.470000||
B|ORCL|20251222|10:24:41|S|100|197.468000||
B|ORCL|20251222|10:24:41|S|140|197.470000||
B|QUBT|20251222|10:24:41|S|42|12.265000||
B|QUBT|20251222|10:24:41|S|310|12.265000||
B|RKLB|20251222|10:24:41|S|1|76.260000||
B|RKLB|20251222|10:24:41|S|50|76.210000||
B|SCHD|20251222|10:24:41|S|1|27.605500||
B|ZTS|20251222|10:24:41|S|100|122.434600||
B|CELH|20251222|10:24:42|S|70|44.275000||
B|IBIT|20251222|10:24:42|S|1|50.796900||
B|QBTS|20251222|10:24:42|S|100|30.987100||
B|AMZN|20251222|10:24:43|S|5|227.567100||
B|AVAV|20251222|10:24:43|S|1|254.150000||
B|BND|20251222|10:24:43|S|10|73.995000||
B|BOIL|20251222|10:24:43|S|10|21.217300||
B|BTG|20251222|10:24:43|S|40|4.740000||
B|BX|20251222|10:24:43|S|7|154.920000||
B|FJET|20251222|10:24:43|E|1|9.875500||
B|GS|20251222|10:24:43|S|5|898.770000||
B|IONQ|20251222|10:24:43|S|50|53.170900||
B|MDT|20251222|10:24:43|S|32|97.770000||
B|OKLO|20251222|10:24:43|S|25|82.950000||
B|QBTS|20251222|10:24:43|S|1|30.982700||
B|RKLB|20251222|10:24:43|S|50|76.215000||
B|BTG|20251222|10:24:44|S|100|4.745000||
B|COST|20251222|10:24:44|S|3|849.800000||
B|CRCL|20251222|10:24:44|S|5|89.280000||
B|GLW|20251222|10:24:44|S|8|88.540000||
B|NBIS|20251222|10:24:44|S|25|94.100000||
B|NEO|20251222|10:24:44|S|4|12.315000||
B|NVDX|20251222|10:24:44|S|2100|17.260000||
B|PARR|20251222|10:24:44|S|20|37.350000||
B|COIN|20251222|10:24:45|S|7|253.490000||
B|EMR|20251222|10:24:45|S|28|134.820000||
B|META|20251222|10:24:45|S|16|664.020000||
B|ORCL|20251222|10:24:45|S|3|197.560000||
B|RGTI|20251222|10:24:45|S|10|26.495000||
B|UBER|20251222|10:24:45|S|2|82.149000||
B|UVIX|20251222|10:24:45|S|167|5.959800||
B|WDC|20251222|10:24:45|S|100|177.850000||
B|XAR|20251222|10:24:45|S|1|247.670000||
B|AVGO|20251222|10:24:46|S|100|341.485000||
B|BAI|20251222|10:24:46|S|109|33.766500||
B|CGDG|20251222|10:24:46|S|199|35.785000||
B|FJET|20251222|10:24:46|S|200|9.860000||
B|GDC|20251222|10:24:46|S|100|5.390000||
B|HYPR|20251222|10:24:46|S|200|1.080000||
B|KVYO|20251222|10:24:46|S|50|33.140000||
B|KVYO|20251222|10:24:46|S|50|33.149200||
B|NNE|20251222|10:24:46|S|27|32.990000||
B|ONDS|20251222|10:24:46|S|390|9.455000||
B|PAGS|20251222|10:24:46|S|94|9.465000||
B|QBTS|20251222|10:24:46|S|1|30.992700||
B|AMD|20251222|10:24:47|S|10|214.578100||
B|AVGO|20251222|10:24:47|S|50|341.490000||
B|HDSN|20251222|10:24:47|S|54|7.070000||
B|HYPD|20251222|10:24:47|S|150|4.280000||
B|KVYO|20251222|10:24:47|S|100|33.150000||
B|MU|20251222|10:24:47|S|50|272.591500||
B|PAGS|20251222|10:24:47|S|10|9.465000||
B|VYM|20251222|10:24:47|S|10|144.009300||
B|COR|20251222|10:24:48|S|20|340.315000||
B|CRWV|20251222|10:24:48|S|1|86.700000||
B|INTC|20251222|10:24:48|S|15|36.935000||
B|JEF|20251222|10:24:48|S|300|62.810000||
B|MGA|20251222|10:24:48|S|1|54.960000||
B|NVDA|20251222|10:24:48|S|100|183.640000||
B|NVTS|20251222|10:24:48|S|1300|8.086300||
B|TSLA|20251222|10:24:48|S|34|490.745000||
B|TSLQ|20251222|10:24:48|S|30|15.295000||
B|CORZ|20251222|10:24:49|S|300|15.899100||
B|CSIQ|20251222|10:24:49|S|65|26.525000||
B|HUT|20251222|10:24:49|S|10|50.320000||
B|INSM|20251222|10:24:49|S|10|178.350000||
B|LITE|20251222|10:24:49|S|1|386.500000||
B|ORCL|20251222|10:24:49|S|100|197.550000||
B|PAGS|20251222|10:24:49|S|7|9.465000||
B|QBTS|20251222|10:24:49|S|100|30.955000||
B|UPST|20251222|10:24:49|S|1|48.980000||
B|BTBT|20251222|10:24:50|S|20|2.310000||
B|JOBY|20251222|10:24:50|S|50|15.135000||
B|JOBY|20251222|10:24:50|S|50|15.135000||
B|MENS|20251222|10:24:50|S|2|4.820000||
B|NU|20251222|10:24:50|S|2400|16.502500||
B|QBTS|20251222|10:24:50|S|100|30.950000||
B|RBLX|20251222|10:24:50|S|2|82.705000||
B|RKLB|20251222|10:24:50|S|70|76.180000||
B|SOXS|20251222|10:24:50|S|2|3.059300||
B|TE|20251222|10:24:50|S|20|6.679300||
B|TER|20251222|10:24:50|S|10|199.410000||
B|BMNU|20251222|10:24:51|S|1|6.620000||
B|FJET|20251222|10:24:51|S|300|9.800000||
B|HL|20251222|10:24:51|S|2|20.670000||
B|NIO|20251222|10:24:51|S|520|5.025000||
B|PAGS|20251222|10:24:51|S|271|9.465000||
B|UVIX|20251222|10:24:51|S|35|5.960000||
B|VIST|20251222|10:24:51|S|14|47.660000||
B|AVB|20251222|10:24:52|S|2|180.680000||
B|BOIL|20251222|10:24:52|S|50|21.215000||
B|FRMI|20251222|10:24:52|S|20|9.060000||
B|GBIL|20251222|10:24:52|S|59|100.170000||
B|HYMC|20251222|10:24:52|S|56|23.980000||
B|ISRG|20251222|10:24:52|S|1|577.240000||
B|ISRG|20251222|10:24:52|S|2|577.240000||
B|IUSB|20251222|10:24:52|S|8|46.495000||
B|META|20251222|10:24:52|S|17|664.085000||
B|PAGS|20251222|10:24:52|S|8|9.465000||
B|RGTI|20251222|10:24:52|S|100|26.465000||
B|SOXL|20251222|10:24:52|S|3|43.670000||
B|TSLA|20251222|10:24:52|S|25|490.670000||
B|TSLA|20251222|10:24:52|S|25|490.670000||
B|AMD|20251222|10:24:53|S|1|214.435000||
B|AMSC|20251222|10:24:53|S|40|32.000000||
B|GFS|20251222|10:24:53|S|150|36.321700||
B|MU|20251222|10:24:53|S|4|272.580000||
B|PCAR|20251222|10:24:53|S|10|112.450000||
B|PG|20251222|10:24:53|S|1|144.218800||
B|PLTR|20251222|10:24:53|S|100|194.583700||
B|SEDG|20251222|10:24:53|S|9|30.440000||
B|TSLL|20251222|10:24:53|S|5|22.989300||
B|VIG|20251222|10:24:53|S|1|220.590000||
B|ZS|20251222|10:24:53|S|40|234.303300||
B|ASTS|20251222|10:24:54|S|2000|81.680000||
B|AVGO|20251222|10:24:54|S|20|341.295000||
B|BMNU|20251222|10:24:54|S|200|6.620000||
B|BMNU|20251222|10:24:54|S|300|6.620000||
B|GEMI|20251222|10:24:54|S|100|11.730000||
B|MUU|20251222|10:24:54|S|100|92.740000||
B|MUU|20251222|10:24:54|S|200|92.740000||
B|NBIS|20251222|10:24:54|S|3|94.030000||
B|NEU|20251222|10:24:54|S|7|724.925000||
B|ORCX|20251222|10:24:54|S|30|17.760000||
B|PDD|20251222|10:24:54|S|30|112.338800||
B|ZTS|20251222|10:24:54|S|100|122.430200||
B|ADBE|20251222|10:24:55|S|14|357.015000||
B|AMD|20251222|10:24:55|S|100|214.430000||
B|CLX|20251222|10:24:55|S|100|98.705000||
B|CSIQ|20251222|10:24:55|S|73|26.530000||
B|HYMC|20251222|10:24:55|S|228|23.980000||
B|IONQ|20251222|10:24:55|S|199|53.095000||
B|PLTR|20251222|10:24:55|S|1|194.553500||
B|RKLB|20251222|10:24:55|S|62|76.095000||
B|UAMY|20251222|10:24:55|S|20|5.645000||
B|ALM|20251222|10:24:56|S|100|8.785000||
B|BMNR|20251222|10:24:56|S|15|31.800000||
B|CCCX|20251222|10:24:56|S|50|14.880000||
B|ENVX|20251222|10:24:56|S|18|8.155000||
B|GRAB|20251222|10:24:56|S|125|5.215000||
B|ORCL|20251222|10:24:56|S|10|197.390000||
B|RBLX|20251222|10:24:56|S|10|82.620000||
B|RXRX|20251222|10:24:56|S|2|4.400000||
B|RXRX|20251222|10:24:56|S|16|4.400000||
B|SIDU|20251222|10:24:56|S|1|2.486500||
B|VIXY|20251222|10:24:56|S|75|26.230000||
B|BKSY|20251222|10:24:57|S|80|22.756000||
B|BMNU|20251222|10:24:57|S|1019|6.619900||
B|CRM|20251222|10:24:57|S|20|263.730000||
B|ENVA|20251222|10:24:57|S|82|165.750000||
B|ENVA|20251222|10:24:57|S|158|165.520000||
B|FSLR|20251222|10:24:57|S|10|267.880000||
B|GME|20251222|10:24:57|S|100|22.285000||
B|MELI|20251222|10:24:57|S|1|1974.531000||
B|META|20251222|10:24:57|S|37|663.920000||
B|MSFT|20251222|10:24:57|S|1|484.270000||
B|MSFT|20251222|10:24:57|S|1|484.270000||
B|OPEN|20251222|10:24:57|S|70|6.596400||
B|RKLB|20251222|10:24:57|S|50|76.025000||
B|SCHD|20251222|10:24:57|S|9|27.604500||
B|SLV|20251222|10:24:57|S|300|62.179200||
B|AVGO|20251222|10:24:58|S|15|341.180000||
B|CHDN|20251222|10:24:58|S|50|115.100000||
B|EUDA|20251222|10:24:58|S|100|1.950000||
B|FAST|20251222|10:24:58|S|100|41.645000||
B|FJET|20251222|10:24:58|S|50|9.940000||
B|META|20251222|10:24:58|S|17|663.910000||
B|NVDA|20251222|10:24:58|S|1|183.585000||
B|ORCL|20251222|10:24:58|S|75|197.440000||
B|ORCL|20251222|10:24:58|S|90|197.410000||
B|RBLX|20251222|10:24:58|S|3|82.620000||
B|RKLB|20251222|10:24:58|S|100|76.020000||
B|SLS|20251222|10:24:58|S|100|2.515000||
B|CORZ|20251222|10:24:59|S|50|15.899500||
B|CSIQ|20251222|10:24:59|S|100|26.510000||
B|GLD|20251222|10:24:59|S|3|406.158500||
B|GMED|20251222|10:24:59|S|71|89.055000||
B|HELE|20251222|10:24:59|S|20|20.570000||
B|OKLO|20251222|10:24:59|S|2|82.820000||
B|PAGS|20251222|10:24:59|S|49|9.465000||
B|RGEN|20251222|10:24:59|S|7|164.900000||
B|RGTI|20251222|10:24:59|S|50|26.425000||
B|SCHD|20251222|10:24:59|S|3|27.604500||
B|TD|20251222|10:24:59|S|2|93.267400||
B|TSLA|20251222|10:24:59|S|20|490.340000||
B|TSLL|20251222|10:24:59|S|30|22.957300||
B|BMNR|20251222|10:25:00|S|2|31.770000||
B|FRMI|20251222|10:25:00|S|95|9.030000||
B|IONQ|20251222|10:25:00|S|100|53.050000||
B|NVDA|20251222|10:25:00|S|90|183.629100||
B|ORCL|20251222|10:25:00|S|1|197.360000||
B|ORCL|20251222|10:25:00|S|10|197.350000||
B|ROKU|20251222|10:25:00|S|50|112.730000||
B|RXRX|20251222|10:25:00|S|11|4.397800||
B|RXRX|20251222|10:25:00|S|89|4.400000||
B|VFF|20251222|10:25:00|S|1|3.707600||
B|VYNE|20251222|10:25:00|S|100|0.576800||
B|WDC|20251222|10:25:00|S|25|177.785000||
B|AMZN|20251222|10:25:01|S|10|227.540000||
B|GLD|20251222|10:25:01|S|3|406.118500||
B|HUT|20251222|10:25:01|S|6|50.390000||
B|HUT|20251222|10:25:01|S|10|50.390000||
B|HXHX|20251222|10:25:01|E|8000|0.702700||
B|IONZ|20251222|10:25:01|S|14|17.290000||
B|MSTU|20251222|10:25:01|S|200|10.245000||
B|NAIL|20251222|10:25:01|S|35|52.592400||
B|NAIL|20251222|10:25:01|S|100|52.610000||
B|NAIL|20251222|10:25:01|S|200|52.590000||
B|ORCL|20251222|10:25:01|S|10|197.367500||
B|SCHD|20251222|10:25:01|S|1|27.604500||
B|TSLA|20251222|10:25:01|S|529|490.270000||
B|GLD|20251222|10:25:02|S|3|406.110000||
B|MU|20251222|10:25:02|S|60|272.466500||
B|NEGG|20251222|10:25:02|S|46|59.160000||
B|NKE|20251222|10:25:02|S|1|58.065000||
B|QQQ|20251222|10:25:02|S|320|619.530000||
B|SLV|20251222|10:25:02|S|30|62.139300||
B|SPIB|20251222|10:25:02|S|35|33.733500||
B|TER|20251222|10:25:02|S|4|199.240000||
B|ET|20251222|10:25:03|S|2|16.410000||
B|IONQ|20251222|10:25:03|S|13|53.080000||
B|IONQ|20251222|10:25:03|S|82|53.070000||
B|IONQ|20251222|10:25:03|S|600|53.071400||
B|IREN|20251222|10:25:03|S|50|42.630000||
B|JPM|20251222|10:25:03|S|20|319.838400||
B|META|20251222|10:25:03|S|16|664.000000||
B|NBIS|20251222|10:25:03|S|3|94.090000||
B|NKE|20251222|10:25:03|S|3|58.045000||
B|PLTR|20251222|10:25:03|S|1|194.505300||
B|SCHD|20251222|10:25:03|S|1|27.604500||
B|TDOC|20251222|10:25:03|S|50|7.540000||
B|TEM|20251222|10:25:03|S|50|67.055000||
B|TSLQ|20251222|10:25:03|S|100|15.325000||
B|VIST|20251222|10:25:03|S|13|47.660000||
B|VIVK|20251222|10:25:03|S|200|0.067600||
B|XLP|20251222|10:25:03|S|110|78.015000||
B|XOP|20251222|10:25:03|S|48|126.255000||
B|ZM|20251222|10:25:03|S|29|90.630000||
B|ASPI|20251222|10:25:04|S|100|6.020000||
B|BLK|20251222|10:25:04|S|10|1085.660000||
B|BMNZ|20251222|10:25:04|S|78|17.730000||
B|CIFR|20251222|10:25:04|S|2|17.040000||
B|FJET|20251222|10:25:04|S|100|9.840000||
B|IREN|20251222|10:25:04|S|7|42.628800||
B|MU|20251222|10:25:04|S|20|272.275000||
B|PLD|20251222|10:25:04|S|9|127.899500||
B|QBTS|20251222|10:25:04|S|50|30.920000||
B|RGTI|20251222|10:25:04|S|1000|26.412700||
B|SOXS|20251222|10:25:04|S|100|3.067300||
B|TSLA|20251222|10:25:04|S|31|490.290000||
B|UCTT|20251222|10:25:04|S|900|26.055000||
B|VG|20251222|10:25:04|S|1|6.457500||
B|AMD|20251222|10:25:05|S|73|214.500000||
B|AMZN|20251222|10:25:05|S|5|227.520000||
B|CNC|20251222|10:25:05|S|2|39.718800||
B|NEBX|20251222|10:25:05|S|10|35.999500||
B|PL|20251222|10:25:05|S|6|20.199300||
B|PL|20251222|10:25:05|S|100|20.200000||
B|QBTS|20251222|10:25:05|S|19|30.910000||
B|SCHD|20251222|10:25:05|S|1|27.605500||
B|SLV|20251222|10:25:05|S|79|62.105000||
B|ASTS|20251222|10:25:06|S|30|81.560000||
B|ENVA|20251222|10:25:06|S|140|165.440000||
B|INTC|20251222|10:25:06|S|100|36.915000||
B|MU|20251222|10:25:06|S|90|272.260000||
B|TQQQ|20251222|10:25:06|S|25|54.350000||
B|TSLL|20251222|10:25:06|S|100|22.935000||
B|VIST|20251222|10:25:06|S|8|47.660000||
B|YOU|20251222|10:25:06|S|10|36.719800||
B|Z|20251222|10:25:06|S|16|69.654800||
B|BABA|20251222|10:25:07|S|6|150.020000||
B|KMTS|20251222|10:25:07|S|50|28.010000||
B|KMTS|20251222|10:25:07|S|750|27.960000||
B|KMTS|20251222|10:25:07|S|800|27.970000||
B|KO|20251222|10:25:07|S|2|69.925000||
B|LRCX|20251222|10:25:07|S|100|174.010000||
B|META|20251222|10:25:07|S|1|663.960000||
B|META|20251222|10:25:07|S|18|663.870000||
B|SCHD|20251222|10:25:07|S|1|27.605500||
B|TSLA|20251222|10:25:07|S|1|489.980000||
B|TSMX|20251222|10:25:07|S|144|46.430000||
B|VALE|20251222|10:25:07|S|81|13.090700||
B|VALE|20251222|10:25:07|S|100|13.090000||
B|AA|20251222|10:25:08|S|5|52.990000||
B|AMAT|20251222|10:25:08|S|7|260.430000||
B|CENX|20251222|10:25:08|S|20|36.888000||
B|FIG|20251222|10:25:08|S|50|40.010000||
B|JVA|20251222|10:25:08|S|100|3.740000||
B|MU|20251222|10:25:08|S|100|272.414500||
B|NIO|20251222|10:25:08|S|520|5.030700||
B|QBTS|20251222|10:25:08|S|82|30.893000||
B|CDE|20251222|10:25:09|S|242|18.960000||
B|CVNA|20251222|10:25:09|S|5|443.695000||
B|GLD|20251222|10:25:09|S|147|406.088100||
B|LAC|20251222|10:25:09|S|37|4.952500||
B|MDB|20251222|10:25:09|S|10|434.840000||
B|META|20251222|10:25:09|S|18|663.895700||
B|MU|20251222|10:25:09|S|75|272.360000||
B|MU|20251222|10:25:09|S|96|272.360000||
B|PLTR|20251222|10:25:09|S|30|194.608300||
B|SCHD|20251222|10:25:09|S|1|27.605500||
B|SOFI|20251222|10:25:09|S|2|27.410000||
B|SOUN|20251222|10:25:09|S|336|11.445000||
B|TSLA|20251222|10:25:09|S|6|489.875000||
B|CTA|20251222|10:25:10|S|14|27.330000||
B|FGL|20251222|10:25:10|S|400|0.205000||
B|GFI|20251222|10:25:10|S|50|46.570000||
B|HBAN|20251222|10:25:10|S|83|17.895000||
B|HYMC|20251222|10:25:10|S|7|24.070000||
B|NEM|20251222|10:25:10|S|20|103.340000||
B|NEM|20251222|10:25:10|S|49|103.335000||
B|ORCL|20251222|10:25:10|S|2|197.360000||
B|PFE|20251222|10:25:10|S|1|25.275000||
B|SRTY|20251222|10:25:10|S|91|39.115000||
B|TSLA|20251222|10:25:10|S|40|489.870000||
B|BULL|20251222|10:25:11|S|15|8.775000||
B|CADL|20251222|10:25:11|S|10|5.690000||
B|CTAS|20251222|10:25:11|S|100|190.540000||
B|CTAS|20251222|10:25:11|S|100|190.560000||
B|NVDA|20251222|10:25:11|S|83|183.659300||
B|QQQ|20251222|10:25:11|S|18|619.580000||
B|SCHD|20251222|10:25:11|S|1|27.605500||
B|TME|20251222|10:25:11|S|100|17.725000||
B|TSLA|20251222|10:25:11|S|20|490.010000||
B|ATAT|20251222|10:25:12|S|300|41.830000||
B|BMNR|20251222|10:25:12|S|100|31.805000||
B|DJT|20251222|10:25:12|S|100|16.410900||
B|KMLM|20251222|10:25:12|S|13|25.949100||
B|META|20251222|10:25:12|S|36|663.930000||
B|ORCL|20251222|10:25:12|S|40|197.340000||
B|TSLA|20251222|10:25:12|S|10|490.210000||
B|TSLA|20251222|10:25:12|S|25|490.210000||
B|WIT|20251222|10:25:12|S|30|3.040000||
B|AMAT|20251222|10:25:13|S|83|260.395000||
B|AMC|20251222|10:25:13|S|10|1.730000||
B|CMTL|20251222|10:25:13|S|122|3.721200||
B|HII|20251222|10:25:13|S|41|346.330000||
B|HII|20251222|10:25:13|S|159|345.900000||
B|IWM|20251222|10:25:13|S|600|254.320500||
B|LITE|20251222|10:25:13|S|3|386.390000||
B|MNST|20251222|10:25:13|S|104|77.380000||
B|ORCL|20251222|10:25:13|S|40|197.390000||
B|ORCL|20251222|10:25:13|S|100|197.388200||
B|PLTR|20251222|10:25:13|S|1|194.673500||
B|RKLB|20251222|10:25:13|S|100|75.956900||
B|SCHD|20251222|10:25:13|S|1|27.594500||
B|SGOV|20251222|10:25:13|S|69|100.285000||
B|TER|20251222|10:25:13|S|10|199.270000||
B|TQQQ|20251222|10:25:13|S|14|54.360000||
B|TSLA|20251222|10:25:13|S|8|490.180000||
B|AMAT|20251222|10:25:14|S|20|260.136700||
B|ARM|20251222|10:25:14|S|50|115.555000||
B|BITX|20251222|10:25:14|S|100|29.225000||
B|BITX|20251222|10:25:14|S|300|29.230000||
B|BRKR|20251222|10:25:14|S|25|48.430000||
B|DECK|20251222|10:25:14|S|22|101.430000||
B|ETOR|20251222|10:25:14|S|68|37.071200||
B|MARA|20251222|10:25:14|S|328|10.579300||
B|NDSN|20251222|10:25:14|S|4|241.780000||
B|SPYI|20251222|10:25:14|S|66|53.075000||
B|AGRO|20251222|10:25:15|S|88|7.630700||
B|BAC|20251222|10:25:15|S|1|55.605000||
B|FGL|20251222|10:25:15|S|200|0.205000||
B|HOOD|20251222|10:25:15|S|4|122.730000||
B|MU|20251222|10:25:15|S|50|272.240000||
B|RYM|20251222|10:25:15|S|62|28.170000||
B|SOXL|20251222|10:25:15|S|47|43.592000||
B|SWVL|20251222|10:25:15|S|1|1.990000||
B|TSLA|20251222|10:25:15|S|3|490.150000||
B|ZM|20251222|10:25:15|S|5|90.670000||
B|ZM|20251222|10:25:15|S|34|90.670000||
B|BDX|20251222|10:25:16|S|24|196.455000||
B|CSIQ|20251222|10:25:16|S|30|26.540000||
B|FDX|20251222|10:25:16|S|5|288.810000||
B|GEMI|20251222|10:25:16|S|50|11.780000||
B|GEMI|20251222|10:25:16|S|100|11.730000||
B|LAC|20251222|10:25:16|S|7|4.950000||
B|META|20251222|10:25:16|S|80|663.760000||
B|MSTR|20251222|10:25:16|S|160|167.525000||
B|PLTR|20251222|10:25:16|S|400|194.617700||
B|QQQM|20251222|10:25:16|S|6|255.069100||
B|SGOV|20251222|10:25:16|S|400|100.285000||
B|WBD|20251222|10:25:16|S|20|28.645000||
B|EGO|20251222|10:25:17|S|15|36.847800||
B|GDX|20251222|10:25:17|S|1|89.540900||
B|LITM|20251222|10:25:17|S|400|3.665000||
B|META|20251222|10:25:17|S|17|663.630000||
B|RDDT|20251222|10:25:17|S|3|235.430000||
B|RGTI|20251222|10:25:17|S|100|26.375000||
B|SCHD|20251222|10:25:17|S|1|27.594500||
B|TSLA|20251222|10:25:17|S|10|490.230000||
B|BA|20251222|10:25:18|S|60|216.119700||
B|IEMG|20251222|10:25:18|S|50|66.354500||
B|NVDA|20251222|10:25:18|S|100|183.635000||
B|QS|20251222|10:25:18|S|100|11.585000||
B|SE|20251222|10:25:18|S|50|123.085000||
B|TER|20251222|10:25:18|S|77|199.050000||
B|BBAR|20251222|10:25:19|S|100|18.230000||
B|FN|20251222|10:25:19|S|20|484.870000||
B|MU|20251222|10:25:19|S|8|272.060000||
B|MU|20251222|10:25:19|S|42|272.026400||
B|SIDU|20251222|10:25:19|S|1|2.428500||
B|SOXL|20251222|10:25:19|S|1|43.560000||
B|UNH|20251222|10:25:19|S|9|328.220000||
B|VXX|20251222|10:25:19|S|2|27.095000||
B|AMD|20251222|10:25:20|S|50|214.527400||
B|BILI|20251222|10:25:20|S|8|24.957300||
B|GEHC|20251222|10:25:20|S|7|83.670000||
B|NKE|20251222|10:25:20|S|28|58.048000||
B|NKE|20251222|10:25:20|S|40|58.045000||
B|ROKU|20251222|10:25:20|S|5|112.730000||
B|RZLV|20251222|10:25:20|S|10|2.990000||
B|UAMY|20251222|10:25:20|S|2|5.639300||
B|UAMY|20251222|10:25:20|S|100|5.635000||
B|VOYG|20251222|10:25:20|S|100|29.360000||
B|AMD|20251222|10:25:21|S|25|214.490000||
B|AXSM|20251222|10:25:21|S|50|156.070000||
B|BILI|20251222|10:25:21|S|20|24.959300||
B|CSIQ|20251222|10:25:21|S|170|26.540000||
B|FJET|20251222|10:25:21|S|1|9.920000||
B|GRDN|20251222|10:25:21|S|200|31.910000||
B|HL|20251222|10:25:21|S|50|20.588400||
B|OSK|20251222|10:25:21|S|3|131.200000||
B|PLTR|20251222|10:25:21|S|5|194.390000||
B|SOXL|20251222|10:25:21|S|50|43.545000||
B|IREN|20251222|10:25:22|S|3|42.550000||
B|MU|20251222|10:25:22|S|84|272.196100||
B|NGD|20251222|10:25:22|S|100|9.227100||
B|ORCL|20251222|10:25:22|S|20|197.238400||
B|ORCL|20251222|10:25:22|S|20|197.240000||
B|PLTR|20251222|10:25:22|S|200|194.380400||
B|TSLA|20251222|10:25:22|S|50|489.948000||
B|WDC|20251222|10:25:22|S|123|177.170000||
B|LTBR|20251222|10:25:23|S|50|14.800000||
B|LTBR|20251222|10:25:23|S|100|14.785000||
B|MU|20251222|10:25:23|S|85|272.196100||
B|NXE|20251222|10:25:23|S|50|9.430000||
B|ORCL|20251222|10:25:23|S|20|197.218400||
B|ORCL|20251222|10:25:23|S|20|197.220000||
B|PDD|20251222|10:25:23|S|100|112.310000||
B|PDD|20251222|10:25:23|S|200|112.314400||
B|RBRK|20251222|10:25:23|S|200|80.640000||
B|BOIL|20251222|10:25:24|S|50|21.205000||
B|FUN|20251222|10:25:24|S|90|13.995000||
B|GM|20251222|10:25:24|S|40|82.864000||
B|HDB|20251222|10:25:24|S|45|36.099700||
B|HYMC|20251222|10:25:24|S|700|24.290000||
B|IBIT|20251222|10:25:24|S|6|50.825000||
B|NVDL|20251222|10:25:24|S|2|85.708800||
B|ORCL|20251222|10:25:24|S|4|197.228100||
B|ORCL|20251222|10:25:24|S|20|197.207900||
B|PM|20251222|10:25:24|S|50|159.810000||
B|RKLB|20251222|10:25:24|S|15|75.780000||
B|SOXL|20251222|10:25:24|S|200|43.570000||
B|TSLA|20251222|10:25:24|S|37|490.020000||
B|TSLA|20251222|10:25:24|S|38|490.020000||
B|ZTO|20251222|10:25:24|S|5|21.170000||
B|BMNZ|20251222|10:25:25|S|543|17.770000||
B|CLS|20251222|10:25:25|S|5|302.510000||
B|FJET|20251222|10:25:25|S|14|9.900000||
B|JEPQ|20251222|10:25:25|S|2|58.859300||
B|NVDA|20251222|10:25:25|S|100|183.616400||
B|TMUS|20251222|10:25:25|S|34|196.390800||
B|ARM|20251222|10:25:26|S|2|115.485000||
B|META|20251222|10:25:26|S|34|663.830000||
B|MRP|20251222|10:25:26|S|28|29.440000||
B|MTH|20251222|10:25:26|S|20|65.910000||
B|MU|20251222|10:25:26|S|39|272.125200||
B|OPEN|20251222|10:25:27|S|150|6.585000||
B|ORCX|20251222|10:25:27|S|250|17.725000||
B|QBTS|20251222|10:25:27|S|1|30.892700||
B|TIGO|20251222|10:25:27|S|5|53.470000||
B|TSLL|20251222|10:25:27|S|12|22.935000||
B|UPST|20251222|10:25:27|S|80|48.860000||
B|UVIX|20251222|10:25:27|S|100|5.955000||
B|AA|20251222|10:25:28|S|2|53.010000||
B|BBAR|20251222|10:25:28|S|10|18.228800||
B|COIN|20251222|10:25:28|S|135|252.910000||
B|COIN|20251222|10:25:28|S|715|252.910000||
B|FJET|20251222|10:25:28|S|100|9.870000||
B|GLD|20251222|10:25:28|S|3|406.095000||
B|LOW|20251222|10:25:28|S|7|241.920000||
B|NAMM|20251222|10:25:28|S|1100|1.200000||
B|PL|20251222|10:25:28|S|100|20.215000||
B|SCHD|20251222|10:25:28|S|18|27.594500||
B|UNG|20251222|10:25:28|S|50|11.514500||
B|ZTS|20251222|10:25:28|S|5|122.437800||
B|AMD|20251222|10:25:29|S|100|214.600000||
B|AMD|20251222|10:25:29|S|200|214.600000||
B|BMNU|20251222|10:25:29|S|151|6.615000||
B|IJR|20251222|10:25:29|S|50|123.615000||
B|IWM|20251222|10:25:29|S|100|254.265000||
B|KWEB|20251222|10:25:29|S|150|34.679300||
B|META|20251222|10:25:29|S|15|664.100000||
B|PLTR|20251222|10:25:29|S|200|194.637800||
B|QBTS|20251222|10:25:29|S|3|30.910000||
B|SHY|20251222|10:25:29|S|78|82.735000||
B|BACpN|20251222|10:25:30|S|1000|20.680000||
B|CSCO|20251222|10:25:30|S|100|78.180000||
B|CVNA|20251222|10:25:30|S|20|443.691000||
B|EWZ|20251222|10:25:30|S|9|31.055000||
B|FLY|20251222|10:25:30|S|100|26.842500||
B|HL|20251222|10:25:30|S|1|20.610000||
B|MU|20251222|10:25:30|S|42|272.275700||
B|NKE|20251222|10:25:30|S|1|58.025000||
B|NVDA|20251222|10:25:30|S|200|183.689200||
B|NVST|20251222|10:25:30|S|300|22.530000||
B|TEVA|20251222|10:25:30|S|100|30.805000||
B|TSLA|20251222|10:25:30|S|140|489.620000||
B|AMAT|20251222|10:25:31|S|1|260.190000||
B|LHX|20251222|10:25:31|S|30|291.681000||
B|META|20251222|10:25:31|S|17|664.100000||
B|PEP|20251222|10:25:31|S|1|148.360000||
B|PLTR|20251222|10:25:31|S|359|194.585000||
B|RYAAY|20251222|10:25:31|S|8|72.160000||
B|SCHD|20251222|10:25:31|S|1|27.594500||
B|TSLA|20251222|10:25:31|S|28|489.380000||
B|TSLA|20251222|10:25:31|S|200|489.410000||
B|UAMY|20251222|10:25:31|S|100|5.625000||
B|Z|20251222|10:25:31|S|100|69.360000||
B|AMD|20251222|10:25:32|S|1|214.625800||
B|AMD|20251222|10:25:32|S|1|214.630000||
B|AMZN|20251222|10:25:32|S|73|227.630000||
B|CIFR|20251222|10:25:32|S|20|16.995000||
B|EQR|20251222|10:25:32|S|100|61.755000||
B|GRAB|20251222|10:25:32|S|100|5.215000||
B|HLN|20251222|10:25:32|S|39|9.965000||
B|META|20251222|10:25:32|S|1|664.160000||
B|PLTR|20251222|10:25:32|S|100|194.550000||
B|PLTR|20251222|10:25:32|S|200|194.552400||
B|QBTS|20251222|10:25:32|S|100|30.869100||
B|RXRX|20251222|10:25:32|S|480|4.395000||
B|RZLV|20251222|10:25:32|S|10|2.980000||
B|RZLV|20251222|10:25:32|S|14|2.980000||
B|TSLL|20251222|10:25:32|S|2|22.880000||
B|ZM|20251222|10:25:32|S|50|90.665000||
B|AMTM|20251222|10:25:33|S|84|29.860000||
B|ASTS|20251222|10:25:33|S|25|81.360000||
B|CVX|20251222|10:25:33|S|6|149.580000||
B|META|20251222|10:25:33|S|17|664.100000||
B|META|20251222|10:25:33|S|17|664.100000||
B|ON|20251222|10:25:33|S|50|55.807600||
B|PL|20251222|10:25:33|S|17|20.180000||
B|PYPL|20251222|10:25:33|S|8|60.257400||
B|SCHD|20251222|10:25:33|S|1|27.595500||
B|TSLA|20251222|10:25:33|S|50|489.550000||
B|UBS|20251222|10:25:33|S|1|46.328500||
B|AAOI|20251222|10:25:34|S|20|36.080000||
B|AGNC|20251222|10:25:34|S|100|10.745000||
B|APLD|20251222|10:25:34|S|100|28.755400||
B|ETHA|20251222|10:25:34|S|67|22.985000||
B|GLD|20251222|10:25:34|S|1|406.120000||
B|MU|20251222|10:25:34|S|85|272.115000||
B|RXRX|20251222|10:25:34|S|50|4.390000||
B|RXRX|20251222|10:25:34|S|100|4.395000||
B|TSLA|20251222|10:25:34|S|10|489.590000||
B|TSLA|20251222|10:25:34|S|50|489.560000||
B|ALB|20251222|10:25:35|S|25|146.125000||
B|ARM|20251222|10:25:35|S|100|115.440000||
B|IONQ|20251222|10:25:35|S|10|52.790000||
B|META|20251222|10:25:35|S|32|664.060000||
B|MU|20251222|10:25:35|S|40|272.125000||
B|NVDL|20251222|10:25:35|S|2|85.708600||
B|QBTS|20251222|10:25:35|S|200|30.800000||
B|SCHD|20251222|10:25:35|S|1|27.595500||
B|SJNK|20251222|10:25:35|S|1|25.235000||
B|SNDK|20251222|10:25:35|S|35|235.490000||
B|SOXL|20251222|10:25:35|S|50|43.555000||
B|BE|20251222|10:25:36|S|50|91.180000||
B|BLSH|20251222|10:25:36|S|20|45.950000||
B|KITT|20251222|10:25:36|S|10|0.941600||
B|PDD|20251222|10:25:36|S|100|112.295000||
B|PEPG|20251222|10:25:36|S|279|5.300000||
B|QBTS|20251222|10:25:36|S|97|30.830000||
B|QBTS|20251222|10:25:36|S|103|30.830000||
B|QQQJ|20251222|10:25:36|S|250|37.770500||
B|QXO|20251222|10:25:36|S|200|21.975000||
B|TWO|20251222|10:25:36|S|180|11.430000||
B|APH|20251222|10:25:37|S|88|135.174400||
B|CSIQ|20251222|10:25:37|S|162|26.520000||
B|HOOD|20251222|10:25:37|S|153|122.520000||
B|IBIT|20251222|10:25:37|S|1|50.805500||
B|JOBY|20251222|10:25:37|S|71|15.065000||
B|META|20251222|10:25:37|S|16|664.015000||
B|MSTU|20251222|10:25:37|S|50|10.270000||
B|NISN|20251222|10:25:37|S|135|1.540000||
B|RKLB|20251222|10:25:37|S|25|75.610000||
B|SNX|20251222|10:25:37|S|1|154.590000||
B|VALE|20251222|10:25:37|S|50|13.095000||
B|YUM|20251222|10:25:37|S|100|154.700000||
B|Z|20251222|10:25:37|S|8|69.628500||
B|CSIQ|20251222|10:25:38|S|428|26.680000||
B|HL|20251222|10:25:38|S|50|20.599400||
B|MU|20251222|10:25:38|S|50|272.210000||
B|PFE|20251222|10:25:38|S|230|25.265000||
B|PSQ|20251222|10:25:38|S|200|30.295000||
B|SPY|20251222|10:25:38|S|50|683.765000||
B|TNA|20251222|10:25:38|S|200|50.285000||
B|UBER|20251222|10:25:38|S|5|82.078800||
B|YUM|20251222|10:25:38|S|20|154.720000||
B|BEAT|20251222|10:25:39|S|300|2.955000||
B|INDI|20251222|10:25:39|S|10|3.879300||
B|ING|20251222|10:25:39|S|18|28.025000||
B|JBL|20251222|10:25:39|S|50|229.010000||
B|LUNR|20251222|10:25:39|S|400|15.691600||
B|MU|20251222|10:25:39|S|85|272.150000||
B|PLTR|20251222|10:25:39|S|100|194.401400||
B|QBTS|20251222|10:25:39|S|1|30.845400||
B|SGOV|20251222|10:25:39|S|100|100.285000||
B|SGOV|20251222|10:25:39|S|200|100.285000||
B|SMX|20251222|10:25:39|S|2|177.980000||
B|TSLQ|20251222|10:25:39|S|450|15.385000||
B|WHR|20251222|10:25:39|S|2|71.750000||
B|F|20251222|10:25:40|S|1|13.485000||
B|FJET|20251222|10:25:40|S|50|10.000000||
B|FJET|20251222|10:25:40|S|100|10.000000||
B|NVDA|20251222|10:25:40|S|2|183.655000||
B|ROKU|20251222|10:25:40|S|9|112.840000||
B|ASC|20251222|10:25:41|S|100|10.970000||
B|B|20251222|10:25:41|S|1|45.245000||
B|BW|20251222|10:25:41|S|300|4.905000||
B|COIN|20251222|10:25:41|S|80|253.040000||
B|KODK|20251222|10:25:41|S|10|8.980000||
B|MSTU|20251222|10:25:41|S|10|10.270000||
B|NGNE|20251222|10:25:41|S|20|20.760000||
B|NVDA|20251222|10:25:41|S|200|183.657800||
B|PYPL|20251222|10:25:41|S|2|60.267400||
B|SCHW|20251222|10:25:41|S|35|100.290000||
B|TX|20251222|10:25:41|S|20|38.170000||
B|Z|20251222|10:25:41|S|100|69.370000||
B|DVLT|20251222|10:25:42|S|1200|0.980100||
B|IBIT|20251222|10:25:42|S|327|50.820000||
B|INTC|20251222|10:25:42|S|35|36.876800||
B|INTW|20251222|10:25:42|S|10|43.280000||
B|PLTR|20251222|10:25:42|S|10|194.487500||
B|PLTR|20251222|10:25:42|S|18|194.437000||
B|RKLB|20251222|10:25:42|S|7|75.580500||
B|ADBE|20251222|10:25:43|S|40|358.035000||
B|BBAI|20251222|10:25:43|S|155|6.425000||
B|FJET|20251222|10:25:43|S|50|10.230000||
B|QBTS|20251222|10:25:43|S|1|30.832700||
B|SOXL|20251222|10:25:43|S|200|43.580000||
B|SPGpJ|20251222|10:25:43|S|75|53.540000||
B|ALAB|20251222|10:25:44|S|20|174.010000||
B|FJET|20251222|10:25:44|S|100|10.160000||
B|FJET|20251222|10:25:44|S|100|10.220000||
B|LTH|20251222|10:25:44|S|100|27.075000||
B|MU|20251222|10:25:44|S|83|272.145000||
B|NVDA|20251222|10:25:44|S|25|183.719200||
B|NVDA|20251222|10:25:44|S|100|183.717700||
B|ORCL|20251222|10:25:44|S|10|197.180000||
B|PGY|20251222|10:25:44|S|146|23.840000||
B|RGTI|20251222|10:25:44|S|100|26.275000||
B|RKLB|20251222|10:25:44|S|50|75.640000||
B|TQQQ|20251222|10:25:44|S|300|54.360000||
B|VSCO|20251222|10:25:44|S|1|54.010000||
B|AVUV|20251222|10:25:45|S|2|104.725000||
B|DFEM|20251222|10:25:45|S|13|32.721000||
B|EVLV|20251222|10:25:45|S|25|7.158600||
B|FIG|20251222|10:25:45|S|50|39.990000||
B|MU|20251222|10:25:45|S|77|272.210000||
B|NVDA|20251222|10:25:45|S|10|183.727700||
B|RGTI|20251222|10:25:45|S|400|26.295000||
B|SIVR|20251222|10:25:45|S|225|65.255000||
B|AVGX|20251222|10:25:46|S|5|46.556300||
B|CCJ|20251222|10:25:46|S|2|93.170000||
B|CRCL|20251222|10:25:46|S|60|88.987300||
B|IREN|20251222|10:25:46|S|160|42.579200||
B|JOBY|20251222|10:25:46|S|29|15.065000||
B|NVDA|20251222|10:25:46|S|10|183.749300||
B|QUBT|20251222|10:25:46|S|700|12.125000||
B|SHNY|20251222|10:25:46|S|200|142.770000||
B|CWAN|20251222|10:25:47|S|139|24.065000||
B|CWAN|20251222|10:25:47|S|150|24.070000||
B|CWAN|20251222|10:25:47|S|150|24.070000||
B|CWAN|20251222|10:25:47|S|400|24.065000||
B|CWAN|20251222|10:25:47|S|900|24.070000||
B|CWAN|20251222|10:25:47|S|2200|24.070000||
B|HLX|20251222|10:25:47|S|50|6.455000||
B|HOOD|20251222|10:25:47|S|7|122.520000||
B|HXHX|20251222|10:25:47|S|300|0.707600||
B|LAC|20251222|10:25:47|S|50|4.934500||
B|MP|20251222|10:25:47|S|40|54.298000||
B|NET|20251222|10:25:47|S|50|203.251000||
B|NUGT|20251222|10:25:47|S|49|202.440000||
B|PEP|20251222|10:25:47|S|20|148.388000||
B|TLT|20251222|10:25:47|S|100|87.305000||
B|USAR|20251222|10:25:47|S|10|14.316300||
B|VV|20251222|10:25:47|S|3|315.666000||
B|VZ|20251222|10:25:47|S|61|39.935000||
B|BETA|20251222|10:25:48|S|200|30.640000||
B|CDE|20251222|10:25:48|S|100|18.965000||
B|CORZ|20251222|10:25:48|S|100|15.895000||
B|FJET|20251222|10:25:48|S|60|10.160000||
B|KVUE|20251222|10:25:48|S|100|17.030000||
B|KVUE|20251222|10:25:48|S|235|17.030000||
B|KVUE|20251222|10:25:48|S|965|17.030000||
B|MU|20251222|10:25:48|S|77|272.155000||
B|ORCL|20251222|10:25:48|S|2|197.230000||
B|SERV|20251222|10:25:48|S|300|11.034500||
B|SEZL|20251222|10:25:48|S|3|77.300000||
B|SGOV|20251222|10:25:48|S|30|100.285000||
B|ASND|20251222|10:25:49|S|4|206.730000||
B|NBIS|20251222|10:25:49|S|3|93.805000||
B|QBTS|20251222|10:25:49|S|1|30.832700||
B|TSLA|20251222|10:25:49|S|2|489.560000||
B|ADI|20251222|10:25:50|S|338|276.107500||
B|BRN|20251222|10:25:50|S|200|1.120000||
B|FJET|20251222|10:25:50|S|100|10.180000||
B|IBIT|20251222|10:25:50|S|120|50.825000||
B|NVDA|20251222|10:25:50|S|50|183.705200||
B|PLTR|20251222|10:25:50|S|10|194.396300||
B|QUBT|20251222|10:25:50|S|380|12.100700||
B|SCAG|20251222|10:25:50|S|1|2.390000||
B|ASM|20251222|10:25:51|S|10|6.749100||
B|BMNU|20251222|10:25:51|S|5|6.625000||
B|DVN|20251222|10:25:51|S|100|36.525000||
B|HL|20251222|10:25:51|S|50|20.595000||
B|ONDS|20251222|10:25:51|S|210|9.425000||
B|QBTZ|20251222|10:25:51|S|100|7.900000||
B|IAU|20251222|10:25:52|S|1|83.175500||
B|MU|20251222|10:25:52|S|39|272.100000||
B|MU|20251222|10:25:52|S|40|272.100000||
B|MU|20251222|10:25:52|S|100|272.210000||
B|NBIX|20251222|10:25:52|S|41|147.406000||
B|NVDA|20251222|10:25:52|S|200|183.735300||
B|OPEN|20251222|10:25:52|S|30|6.579300||
B|PAAS|20251222|10:25:52|S|49|53.770000||
B|SOXS|20251222|10:25:52|S|1664|3.065000||
B|ARM|20251222|10:25:53|S|25|115.485000||
B|HYMC|20251222|10:25:53|S|9|24.105000||
B|ORCL|20251222|10:25:53|S|3|197.188300||
B|SHV|20251222|10:25:53|S|163|110.035000||
B|SOXS|20251222|10:25:53|S|70|3.069300||
B|TMC|20251222|10:25:53|S|20|7.890700||
B|TSLA|20251222|10:25:53|S|20|489.520000||
B|ABBV|20251222|10:25:54|S|20|225.810000||
B|CMCT|20251222|10:25:54|S|25|4.375500||
B|CSIQ|20251222|10:25:54|S|1|26.670000||
B|DELL|20251222|10:25:54|S|1|126.175000||
B|TSLA|20251222|10:25:54|S|1|489.569500||
B|APLD|20251222|10:25:55|S|50|28.815000||
B|BWA|20251222|10:25:55|S|58|45.701400||
B|GDC|20251222|10:25:55|S|100|5.510000||
B|GLD|20251222|10:25:55|S|1|406.070000||
B|JEPQ|20251222|10:25:55|S|168|58.869300||
B|MSGS|20251222|10:25:55|S|20|250.680000||
B|NVDA|20251222|10:25:55|S|100|183.785000||
B|PDD|20251222|10:25:55|S|100|112.345000||
B|UBER|20251222|10:25:55|S|7|82.050000||
B|AVUV|20251222|10:25:56|S|300|104.730000||
B|AVUV|20251222|10:25:56|S|373|104.740000||
B|LMT|20251222|10:25:56|S|4|482.230000||
B|MTRN|20251222|10:25:56|S|10|128.895000||
B|NDAQ|20251222|10:25:56|S|2|96.160000||
B|PL|20251222|10:25:56|S|25|20.137500||
B|PLTR|20251222|10:25:56|S|400|194.575000||
B|PLTR|20251222|10:25:56|S|600|194.575000||
B|PSTL|20251222|10:25:56|S|20|16.390000||
B|ROKU|20251222|10:25:56|S|25|112.810000||
B|SOLT|20251222|10:25:56|S|800|6.770000||
B|SOUN|20251222|10:25:56|S|150|11.397500||
B|VT|20251222|10:25:56|S|100|141.150000||
B|AMD|20251222|10:25:57|S|100|214.660000||
B|CDE|20251222|10:25:57|S|300|18.945000||
B|ETHA|20251222|10:25:57|S|3|23.015500||
B|FJET|20251222|10:25:57|S|50|10.290000||
B|GOOG|20251222|10:25:57|S|2|308.650000||
B|HYMC|20251222|10:25:57|S|6|24.105000||
B|HYMC|20251222|10:25:57|S|7|24.105000||
B|HYMC|20251222|10:25:57|S|9|24.105000||
B|IONQ|20251222|10:25:57|S|100|52.750000||
B|IONQ|20251222|10:25:57|S|1000|52.760000||
B|LSTR|20251222|10:25:57|S|20|145.570000||
B|NVDA|20251222|10:25:57|S|75|183.795000||
B|O|20251222|10:25:57|S|2|56.355000||
B|SCHW|20251222|10:25:57|S|100|100.295000||
B|SIDU|20251222|10:25:57|S|100|2.458000||
B|SILJ|20251222|10:25:57|S|440|29.465000||
B|TOMZ|20251222|10:25:57|S|100|0.799800||
B|AEM|20251222|10:25:58|S|270|178.450000||
B|HYMC|20251222|10:25:58|S|20|24.105000||
B|QBTS|20251222|10:25:58|S|4|30.899000||
B|SGOV|20251222|10:25:58|S|55|100.285000||
B|SOUN|20251222|10:25:58|S|10|11.405000||
B|STX|20251222|10:25:58|S|10|288.900000||
B|TSLA|20251222|10:25:58|S|50|489.510000||
B|TSLA|20251222|10:25:58|S|99|489.510000||
B|TSMX|20251222|10:25:58|S|100|46.447800||
B|AMAT|20251222|10:25:59|S|5|260.360000||
B|CVX|20251222|10:25:59|S|64|149.550000||
B|CVX|20251222|10:25:59|S|100|149.550000||
B|FJET|20251222|10:25:59|S|20|10.390000||
B|HYMC|20251222|10:25:59|S|4|24.105000||
B|IONQ|20251222|10:25:59|S|300|52.788600||
B|META|20251222|10:25:59|S|20|664.330000||
B|QUBT|20251222|10:25:59|S|200|12.110700||
B|RARE|20251222|10:25:59|S|25|34.490000||
B|SOBO|20251222|10:25:59|S|10|27.582500||
B|TBIL|20251222|10:25:59|S|30|49.980000||
B|BMNU|20251222|10:26:00|S|300|6.635000||
B|CMCL|20251222|10:26:00|S|3|27.280000||
B|DUHP|20251222|10:26:00|S|67|38.238500||
B|HAE|20251222|10:26:00|S|6|79.950000||
B|CRM|20251222|10:26:01|S|100|264.240000||
B|MAGS|20251222|10:26:01|S|5|67.415000||
B|SNDK|20251222|10:26:01|S|4|235.060000||
B|TQQQ|20251222|10:26:01|S|84|54.370000||
B|BMNU|20251222|10:26:02|S|60|6.630000||
B|SNDK|20251222|10:26:02|S|2|234.900000||
B|TQQQ|20251222|10:26:02|S|84|54.370000||
B|TSLA|20251222|10:26:02|S|409|489.195000||
B|TSLL|20251222|10:26:02|S|10|22.865000||
B|AXTI|20251222|10:26:03|S|55|14.380000||
B|BMNU|20251222|10:26:03|S|818|6.625000||
B|BRK/B|20251222|10:26:03|S|1|497.990000||
B|CORZ|20251222|10:26:03|S|50|15.897500||
B|CORZ|20251222|10:26:03|S|50|15.899500||
B|CORZ|20251222|10:26:03|S|300|15.900000||
B|MS|20251222|10:26:03|S|200|178.243600||
B|RBLX|20251222|10:26:03|S|26|82.760000||
B|RDZN|20251222|10:26:03|S|200|1.770000||
B|RGTI|20251222|10:26:03|S|1000|26.282700||
B|SOXL|20251222|10:26:03|S|250|43.599300||
B|ZS|20251222|10:26:03|S|80|234.380000||
B|ZS|20251222|10:26:03|S|80|234.390000||
B|AEM|20251222|10:26:04|S|51|178.520000||
B|BMNU|20251222|10:26:04|S|500|6.625000||
B|CCJ|20251222|10:26:04|S|25|93.150000||
B|CWAN|20251222|10:26:04|S|105|24.070000||
B|CWAN|20251222|10:26:04|S|500|24.070000||
B|CWAN|20251222|10:26:04|S|3300|24.070000||
B|FJET|20251222|10:26:04|S|43|10.480000||
B|FJET|20251222|10:26:04|S|400|10.410000||
B|GOOG|20251222|10:26:04|S|30|308.620000||
B|MODG|20251222|10:26:04|S|20|11.989300||
B|PSLV|20251222|10:26:04|S|17|22.700000||
B|RXRX|20251222|10:26:04|S|10|4.389400||
B|TSLL|20251222|10:26:04|S|50|22.862000||
B|URA|20251222|10:26:04|S|2|46.833500||
B|VRT|20251222|10:26:04|S|1|165.860000||
B|Z|20251222|10:26:04|S|100|69.250000||
B|AEM|20251222|10:26:05|S|30|178.533100||
B|BITF|20251222|10:26:05|S|15|2.775000||
B|BITO|20251222|10:26:05|S|50|13.225000||
B|EVR|20251222|10:26:05|S|100|345.740000||
B|EVR|20251222|10:26:05|S|120|345.800000||
B|EVR|20251222|10:26:05|S|200|346.430000||
B|EVR|20251222|10:26:05|S|400|346.460000||
B|MSFT|20251222|10:26:05|S|1|484.505000||
B|QBTS|20251222|10:26:05|S|1|30.875400||
B|RKLB|20251222|10:26:05|S|14|75.780000||
B|SOXL|20251222|10:26:05|S|100|43.600000||
B|BITO|20251222|10:26:06|S|10|13.229900||
B|GEV|20251222|10:26:06|S|1|667.673000||
B|GME|20251222|10:26:06|S|300|22.255000||
B|OKTA|20251222|10:26:06|S|1|91.680000||
B|RIVN|20251222|10:26:06|S|100|22.160000||
B|RR|20251222|10:26:06|S|500|3.615000||
B|SOXL|20251222|10:26:06|S|120|43.575000||
B|TSLA|20251222|10:26:06|S|1|489.110000||
B|TSLA|20251222|10:26:06|S|309|489.090000||
B|ZM|20251222|10:26:06|S|1|90.660000||
B|ZM|20251222|10:26:06|S|99|90.660000||
B|AEM|20251222|10:26:07|S|42|178.620000||
B|AMDL|20251222|10:26:07|S|50|15.650000||
B|CELH|20251222|10:26:07|S|5|44.240000||
B|CRWV|20251222|10:26:07|S|40|86.255000||
B|DXYZ|20251222|10:26:07|S|50|32.538300||
B|GFI|20251222|10:26:07|S|245|46.578100||
B|IE|20251222|10:26:07|S|150|16.415000||
B|QBTS|20251222|10:26:07|S|25|30.838600||
B|SILJ|20251222|10:26:07|S|375|29.455000||
B|BAP|20251222|10:26:08|S|3|289.040000||
B|CMCT|20251222|10:26:08|S|10|4.321000||
B|DE|20251222|10:26:08|S|40|471.010000||
B|IONQ|20251222|10:26:08|S|3|52.678600||
B|IONQ|20251222|10:26:08|S|3|52.680000||
B|NBIS|20251222|10:26:08|S|50|93.795000||
B|NVDL|20251222|10:26:08|S|5|85.768600||
B|NVDL|20251222|10:26:08|S|5|85.770000||
B|ORCL|20251222|10:26:08|S|160|197.010000||
B|PDI|20251222|10:26:08|S|700|17.775000||
B|RC|20251222|10:26:08|S|85|2.240000||
B|TSLA|20251222|10:26:08|S|5|489.158000||
B|AAPL|20251222|10:26:09|S|4|271.870000||
B|AXON|20251222|10:26:09|S|20|607.040000||
B|IGV|20251222|10:26:09|S|1|109.090000||
B|IONQ|20251222|10:26:09|S|25|52.672100||
B|PLTR|20251222|10:26:09|S|20|194.597800||
B|RTX|20251222|10:26:09|S|4|183.556100||
B|RTX|20251222|10:26:09|S|6|183.550000||
B|SPY|20251222|10:26:09|S|1|683.890000||
B|TMC|20251222|10:26:09|S|21|7.899400||
B|TSLA|20251222|10:26:09|S|3|489.387000||
B|TSLA|20251222|10:26:09|S|25|489.390000||
B|ZS|20251222|10:26:09|S|40|234.416600||
B|AXTI|20251222|10:26:10|S|50|14.390000||
B|DVLT|20251222|10:26:10|S|400|0.979300||
B|INDA|20251222|10:26:10|S|1|54.185900||
B|IONQ|20251222|10:26:10|S|2|52.675000||
B|IONQ|20251222|10:26:10|S|10|52.670700||
B|LAMR|20251222|10:26:10|S|48|126.190000||
B|META|20251222|10:26:10|S|1|664.238000||
B|PYPL|20251222|10:26:10|S|10|60.305000||
B|PYPL|20251222|10:26:10|S|10|60.305000||
B|SVM|20251222|10:26:10|S|120|8.889500||
B|TIC|20251222|10:26:10|S|300|10.475000||
B|TSLS|20251222|10:26:10|S|1|4.715000||
B|UUP|20251222|10:26:10|S|500|27.014500||
B|YUM|20251222|10:26:10|S|3|155.020000||
B|BITO|20251222|10:26:11|S|10|13.220000||
B|BITO|20251222|10:26:11|S|20|13.220000||
B|CRML|20251222|10:26:11|S|50|8.075000||
B|INCY|20251222|10:26:11|S|5|99.620000||
B|IONQ|20251222|10:26:11|S|80|52.645000||
B|PANW|20251222|10:26:11|S|27|189.750000||
B|PYPL|20251222|10:26:11|S|100|60.295000||
B|SCHA|20251222|10:26:11|S|250|29.285000||
B|SOXL|20251222|10:26:11|S|50|43.510000||
B|SOXL|20251222|10:26:11|S|50|43.510500||
B|SQM|20251222|10:26:11|S|106|69.280000||
B|SQM|20251222|10:26:11|S|108|69.280000||
B|SQM|20251222|10:26:11|S|108|69.290000||
B|TQQQ|20251222|10:26:11|S|100|54.360000||
B|AG|20251222|10:26:12|S|100|17.480000||
B|HYG|20251222|10:26:12|S|300|80.315000||
B|IONQ|20251222|10:26:12|S|100|52.625000||
B|IONQ|20251222|10:26:12|S|106|52.620000||
B|MRVL|20251222|10:26:12|S|3|85.735000||
B|ORCL|20251222|10:26:12|S|40|196.900000||
B|PLTR|20251222|10:26:12|S|50|194.460000||
B|QUBT|20251222|10:26:12|S|900|12.080700||
B|RIOT|20251222|10:26:12|S|96|14.840700||
B|RIOT|20251222|10:26:12|S|100|14.845000||
B|SMH|20251222|10:26:12|S|40|359.645000||
B|SOXL|20251222|10:26:12|S|1|43.500000||
B|ZM|20251222|10:26:12|S|37|90.640000||
B|BFOR|20251222|10:26:13|S|95|84.255000||
B|FJET|20251222|10:26:13|S|50|10.460000||
B|GMED|20251222|10:26:13|S|250|89.198700||
B|IRON|20251222|10:26:13|S|6|79.360000||
B|MU|20251222|10:26:13|S|2|271.710000||
B|ONDS|20251222|10:26:13|S|210|9.395000||
B|PLTR|20251222|10:26:13|S|5|194.518100||
B|STLA|20251222|10:26:13|S|200|11.055000||
B|AAPL|20251222|10:26:14|S|7|271.860000||
B|AEM|20251222|10:26:14|S|17|178.570000||
B|AMD|20251222|10:26:14|S|30|214.361000||
B|AVGO|20251222|10:26:14|S|1|340.685000||
B|DVLT|20251222|10:26:14|S|210|0.971600||
B|FJET|20251222|10:26:14|S|100|10.540000||
B|IREN|20251222|10:26:14|S|10|42.509100||
B|METU|20251222|10:26:14|S|100|32.860000||
B|PATH|20251222|10:26:14|S|100|16.585500||
B|PLTR|20251222|10:26:14|S|100|194.520000||
B|QBTS|20251222|10:26:14|S|32|30.795000||
B|TSLA|20251222|10:26:14|S|100|489.170000||
B|TSLA|20251222|10:26:14|S|675|489.180000||
B|AEM|20251222|10:26:15|S|3|178.584600||
B|AEM|20251222|10:26:15|S|3|178.590000||
B|AZI|20251222|10:26:15|S|2|3.840000||
B|BFLY|20251222|10:26:15|S|397|3.765000||
B|FJET|20251222|10:26:15|S|100|10.600000||
B|ONDS|20251222|10:26:15|S|90|9.400000||
B|QLYS|20251222|10:26:15|S|55|143.160000||
B|SOXL|20251222|10:26:15|S|250|43.505000||
B|VCIT|20251222|10:26:15|S|77|83.560000||
B|AEM|20251222|10:26:16|S|40|178.590000||
B|ASTS|20251222|10:26:16|S|730|81.270000||
B|CCJ|20251222|10:26:16|S|15|93.060000||
B|OMF|20251222|10:26:16|S|5|68.890000||
B|PFE|20251222|10:26:16|S|1|25.274500||
B|RTX|20251222|10:26:16|S|2|183.600000||
B|ZM|20251222|10:26:16|S|26|90.640000||
B|CSIQ|20251222|10:26:17|S|800|26.700000||
B|FJET|20251222|10:26:17|S|100|10.550000||
B|MAIN|20251222|10:26:17|S|99|59.960000||
B|BAC|20251222|10:26:18|S|10|55.627300||
B|BITO|20251222|10:26:18|S|9999|13.223600||
B|BMNU|20251222|10:26:18|S|10|6.590000||
B|BOIL|20251222|10:26:18|S|300|21.185000||
B|BOIL|20251222|10:26:18|S|505|21.189400||
B|CAE|20251222|10:26:18|S|60|30.770000||
B|GEHC|20251222|10:26:18|S|128|83.760000||
B|INTC|20251222|10:26:18|S|20|36.865000||
B|ONDS|20251222|10:26:18|S|900|9.395000||
B|OPEN|20251222|10:26:18|S|130|6.575000||
B|RKLB|20251222|10:26:18|S|30|75.817900||
B|SOXL|20251222|10:26:18|S|150|43.470000||
B|CMCT|20251222|10:26:19|S|300|4.310000||
B|COHR|20251222|10:26:19|S|7|192.830000||
B|COPX|20251222|10:26:19|S|1|72.498600||
B|CRML|20251222|10:26:19|S|300|8.100000||
B|FJET|20251222|10:26:19|S|100|10.580000||
B|NU|20251222|10:26:19|S|100|16.480000||
B|RBLX|20251222|10:26:19|S|50|82.768400||
B|RBLX|20251222|10:26:19|S|50|82.770000||
B|SNAP|20251222|10:26:19|S|2|7.765000||
B|SOXL|20251222|10:26:19|S|1|43.475000||
B|TNA|20251222|10:26:19|S|300|50.285000||
B|TSLA|20251222|10:26:19|S|100|488.940000||
B|VXUS|20251222|10:26:19|S|26|74.985000||
B|BTBT|20251222|10:26:20|S|50|2.310000||
B|DOV|20251222|10:26:20|S|3|198.060000||
B|EIX|20251222|10:26:20|S|37|59.678500||
B|GME|20251222|10:26:20|S|50|22.235000||
B|GME|20251222|10:26:20|S|100|22.240000||
B|IREN|20251222|10:26:20|S|50|42.509100||
B|JNJ|20251222|10:26:20|S|16|205.960000||
B|MU|20251222|10:26:20|S|10|271.735300||
B|NTRS|20251222|10:26:20|S|25|139.452100||
B|SBIO|20251222|10:26:20|S|10|51.830000||
B|SOXL|20251222|10:26:20|S|50|43.479300||
B|ST|20251222|10:26:20|S|20|34.125000||
B|TSLA|20251222|10:26:20|S|40|489.160000||
B|VXX|20251222|10:26:20|S|250|27.085000||
B|ABVX|20251222|10:26:21|S|300|132.910000||
B|AMD|20251222|10:26:21|S|20|214.410000||
B|AVGO|20251222|10:26:21|S|1|340.625000||
B|BITO|20251222|10:26:21|S|6|13.225000||
B|HTZ|20251222|10:26:21|S|100|5.750000||
B|NEE|20251222|10:26:21|S|16|79.401100||
B|OKLO|20251222|10:26:21|S|5|82.570000||
B|OKLO|20251222|10:26:21|S|49|82.570000||
B|RGTZ|20251222|10:26:21|S|17|16.960000||
B|EXK|20251222|10:26:22|S|300|9.895000||
B|EXK|20251222|10:26:22|S|4300|9.895000||
B|HL|20251222|10:26:22|S|1|20.625000||
B|NET|20251222|10:26:22|S|50|203.001000||
B|ORLY|20251222|10:26:22|S|20|91.370000||
B|PLTR|20251222|10:26:22|S|35|194.500000||
B|TSLA|20251222|10:26:22|S|50|489.160000||
B|TSLA|20251222|10:26:22|S|50|489.163000||
B|AVGO|20251222|10:26:23|S|10|340.590000||
B|BITO|20251222|10:26:23|S|102|13.225000||
B|DLR|20251222|10:26:23|S|200|152.393600||
B|FDS|20251222|10:26:23|S|20|293.280000||
B|NBIS|20251222|10:26:23|S|2|93.670000||
B|ONDS|20251222|10:26:23|S|200|9.385000||
B|RC|20251222|10:26:23|S|695|2.247100||
B|RIOT|20251222|10:26:23|S|8|14.852600||
B|TSLA|20251222|10:26:23|S|51|488.980000||
B|AVDV|20251222|10:26:24|S|2|93.590000||
B|BRKR|20251222|10:26:24|S|10|48.420000||
B|GPRK|20251222|10:26:24|S|100|7.219100||
B|NKE|20251222|10:26:24|S|50|58.045000||
B|NU|20251222|10:26:24|S|1|16.475000||
B|NU|20251222|10:26:24|S|700|16.475000||
B|PANW|20251222|10:26:24|S|2|189.750000||
B|PDD|20251222|10:26:24|S|100|112.310000||
B|RZLV|20251222|10:26:24|S|10|2.980000||
B|RZLV|20251222|10:26:24|S|20|2.985000||
B|TSLA|20251222|10:26:24|S|41|489.010000||
B|TSLA|20251222|10:26:24|S|100|489.010000||
B|AMZN|20251222|10:26:25|S|3|227.619000||
B|ARR|20251222|10:26:25|S|4|17.515000||
B|AVGO|20251222|10:26:25|S|50|340.600000||
B|JAZZ|20251222|10:26:25|S|25|170.490000||
B|JAZZ|20251222|10:26:25|S|100|170.300000||
B|KKR|20251222|10:26:25|S|20|131.365000||
B|SMX|20251222|10:26:25|S|15|177.980000||
B|TGT|20251222|10:26:25|S|1|96.440000||
B|GOOGL|20251222|10:26:26|S|100|307.248400||
B|GOOGL|20251222|10:26:26|S|100|307.319100||
B|GRAB|20251222|10:26:26|S|270|5.205000||
B|LMT|20251222|10:26:26|S|1|482.230400||
B|PLUR|20251222|10:26:26|S|1|3.130000||
B|QSI|20251222|10:26:26|S|100|1.290000||
B|RIOT|20251222|10:26:26|S|16|14.845000||
B|SLDE|20251222|10:26:26|S|600|19.130000||
B|STZ|20251222|10:26:26|S|3|141.022500||
B|TSLA|20251222|10:26:26|S|100|488.952700||
B|TSLA|20251222|10:26:26|S|400|489.130000||
B|BIDU|20251222|10:26:27|S|20|123.510000||
B|FJET|20251222|10:26:27|S|104|10.560000||
B|JOBY|20251222|10:26:27|S|100|15.045000||
B|LHX|20251222|10:26:27|S|3|291.870000||
B|MCO|20251222|10:26:27|S|1|508.670000||
B|MRVL|20251222|10:26:27|S|100|85.680000||
B|MSFT|20251222|10:26:27|S|4|484.510000||
B|NVAX|20251222|10:26:27|S|1500|6.873600||
B|ORCL|20251222|10:26:27|S|150|196.910000||
B|PLTZ|20251222|10:26:27|S|100|20.880000||
B|PLTZ|20251222|10:26:27|S|448|20.877100||
B|ZM|20251222|10:26:27|S|6|90.660000||
B|AI|20251222|10:26:28|S|12|14.922400||
B|COIN|20251222|10:26:28|S|3|253.145800||
B|GLD|20251222|10:26:28|S|26|406.170000||
B|KO|20251222|10:26:28|S|7|69.935000||
B|PLTR|20251222|10:26:28|S|5|194.460000||
B|QBTS|20251222|10:26:28|S|19|30.895000||
B|RBLX|20251222|10:26:28|S|2|82.770400||
B|RKLB|20251222|10:26:28|S|50|75.840000||
B|SNDK|20251222|10:26:28|S|10|233.940000||
B|TSLA|20251222|10:26:28|S|7|489.290000||
B|TSLA|20251222|10:26:28|S|400|489.290000||
B|TSLA|20251222|10:26:28|S|400|489.340000||
B|TSLA|20251222|10:26:28|S|1023|489.300000||
B|DIA|20251222|10:26:29|S|100|482.964900||
B|FJET|20251222|10:26:29|S|100|10.630000||
B|HTZ|20251222|10:26:29|S|100|5.750000||
B|NVDA|20251222|10:26:29|S|75|183.645000||
B|NVDA|20251222|10:26:29|S|525|183.645000||
B|TSLA|20251222|10:26:29|S|301|489.410000||
B|TSLA|20251222|10:26:29|S|400|489.350000||
B|USFD|20251222|10:26:29|S|20|77.390000||
B|AEM|20251222|10:26:30|S|17|178.590000||
B|GDX|20251222|10:26:30|S|9|89.620700||
B|QBTS|20251222|10:26:30|S|2|30.899000||
B|RKLB|20251222|10:26:30|S|50|75.840000||
B|RKLB|20251222|10:26:30|S|57|75.840000||
B|ROOT|20251222|10:26:30|S|4|73.210000||
B|SOXL|20251222|10:26:30|S|50|43.459300||
B|SOXL|20251222|10:26:30|S|200|43.460000||
B|TSLA|20251222|10:26:30|S|100|489.402200||
B|TSLA|20251222|10:26:30|S|200|489.520000||
B|TXT|20251222|10:26:30|S|22|90.310000||
B|AMZN|20251222|10:26:31|S|1|227.620000||
B|AMZN|20251222|10:26:31|S|1|227.620000||
B|BITF|20251222|10:26:31|S|3200|2.770000||
B|CRDO|20251222|10:26:31|S|1|153.470000||
B|ET|20251222|10:26:31|S|10|16.400000||
B|GDX|20251222|10:26:31|S|2|89.630700||
B|KTOS|20251222|10:26:31|S|1|80.402000||
B|OPEN|20251222|10:26:31|S|100|6.575000||
B|ORCL|20251222|10:26:31|S|50|197.020000||
B|QBTS|20251222|10:26:31|S|4|30.890000||
B|SIL|20251222|10:26:31|S|100|88.050000||
B|SLV|20251222|10:26:31|S|100|62.155000||
B|TSLA|20251222|10:26:31|S|30|489.530000||
B|TSLA|20251222|10:26:31|S|50|489.540000||
B|TSLA|20251222|10:26:31|S|200|489.540000||
B|TSLA|20251222|10:26:31|S|400|489.540000||
B|XP|20251222|10:26:31|S|39|15.955000||
B|ACMR|20251222|10:26:32|S|200|40.810000||
B|APLD|20251222|10:26:32|S|150|28.760000||
B|DJT|20251222|10:26:32|S|25|16.385000||
B|DVLT|20251222|10:26:32|S|6471|0.967000||
B|GOOX|20251222|10:26:32|S|2|68.210000||
B|OKLO|20251222|10:26:32|S|1|82.730000||
B|STX|20251222|10:26:32|S|100|287.811000||
B|TSLA|20251222|10:26:32|S|350|489.570000||
B|ZM|20251222|10:26:32|S|6|90.660000||
B|ZM|20251222|10:26:32|S|6|90.660000||
B|INFY|20251222|10:26:33|S|100|19.020700||
B|MU|20251222|10:26:33|S|2|271.390000||
B|SIDU|20251222|10:26:33|S|500|2.458000||
B|TSLA|20251222|10:26:33|S|20|489.530000||
B|TSLA|20251222|10:26:33|S|49|489.540000||
B|ZIM|20251222|10:26:33|S|15|19.675000||
B|AFK|20251222|10:26:34|S|1|26.348500||
B|CIEN|20251222|10:26:34|S|5|234.230000||
B|ON|20251222|10:26:34|S|10|55.779400||
B|ON|20251222|10:26:34|S|10|55.780000||
B|QBTZ|20251222|10:26:34|S|20|7.860000||
B|QQQ|20251222|10:26:34|S|1|619.445500||
B|SOXL|20251222|10:26:34|S|1|43.440000||
B|AMD|20251222|10:26:35|S|100|214.308300||
B|ARHS|20251222|10:26:35|S|100|11.650000||
B|BCS|20251222|10:26:35|S|505|25.185000||
B|MU|20251222|10:26:35|S|8|271.390000||
B|NVDA|20251222|10:26:35|S|100|183.579000||
B|QBTS|20251222|10:26:35|S|1|30.885500||
B|VG|20251222|10:26:35|S|50|6.447600||
B|FJET|20251222|10:26:36|S|300|10.600000||
B|IWO|20251222|10:26:36|S|48|334.890000||
B|MU|20251222|10:26:36|S|100|271.420000||
B|NBIS|20251222|10:26:36|S|5|93.680000||
B|NVDA|20251222|10:26:36|S|10|183.579000||
B|PANW|20251222|10:26:36|S|7|189.725000||
B|QBTS|20251222|10:26:36|S|200|30.894500||
B|TSLA|20251222|10:26:36|S|10|489.516500||
B|AVGO|20251222|10:26:37|S|330|340.420000||
B|CVNA|20251222|10:26:37|S|160|444.335000||
B|GOOG|20251222|10:26:37|S|30|308.775000||
B|META|20251222|10:26:37|S|10|663.740000||
B|MO|20251222|10:26:37|S|1|58.450000||
B|NVDA|20251222|10:26:37|S|30|183.574500||
B|RGTI|20251222|10:26:37|S|200|26.325000||
B|SHV|20251222|10:26:37|S|200|110.035000||
B|SOXL|20251222|10:26:37|S|1|43.430000||
B|VIXM|20251222|10:26:37|S|200|14.940000||
B|AVGO|20251222|10:26:38|S|6|340.425000||
B|FDX|20251222|10:26:38|S|1|288.500000||
B|MU|20251222|10:26:38|S|15|271.475800||
B|PAAS|20251222|10:26:38|S|643|53.890000||
B|SLV|20251222|10:26:38|S|27|62.170700||
B|TSLA|20251222|10:26:38|S|80|489.650000||
B|TSLZ|20251222|10:26:38|S|1|10.140000||
B|UAMY|20251222|10:26:38|S|100|5.605000||
B|XLU|20251222|10:26:38|S|65|42.230000||
B|AEIS|20251222|10:26:39|S|70|220.120000||
B|AMZN|20251222|10:26:39|S|1|227.560000||
B|ET|20251222|10:26:39|S|10|16.400000||
B|HOOD|20251222|10:26:39|S|52|122.480000||
B|QBTS|20251222|10:26:39|S|1|30.925400||
B|TSLA|20251222|10:26:39|S|10|489.590000||
B|TSLA|20251222|10:26:39|S|786|489.660000||
B|TWO|20251222|10:26:39|S|200|11.425000||
B|VLTO|20251222|10:26:39|S|1|101.120000||
B|AMZN|20251222|10:26:40|S|1|227.565000||
B|ARCC|20251222|10:26:40|S|65|19.869300||
B|B|20251222|10:26:40|S|107|45.350000||
B|B|20251222|10:26:40|S|237|45.345000||
B|BITX|20251222|10:26:40|S|100|29.145000||
B|BLSH|20251222|10:26:40|S|4|45.930000||
B|CMTL|20251222|10:26:40|S|100|3.760000||
B|PCT|20251222|10:26:40|S|50|9.417200||
B|SOFI|20251222|10:26:40|S|42|27.410000||
B|TSLL|20251222|10:26:40|S|5|22.877900||
B|AVGO|20251222|10:26:41|S|9|340.415000||
B|CLPT|20251222|10:26:41|S|34|15.080000||
B|FJET|20251222|10:26:41|S|8|10.720000||
B|MA|20251222|10:26:41|S|3|578.730000||
B|NBIS|20251222|10:26:41|S|100|93.720000||
B|PLTR|20251222|10:26:41|S|100|194.785000||
B|ZM|20251222|10:26:41|S|6|90.660000||
B|AVGO|20251222|10:26:42|S|49|340.340000||
B|CEG|20251222|10:26:42|S|30|358.730000||
B|GOOGL|20251222|10:26:42|S|10|307.278500||
B|IWM|20251222|10:26:42|S|100|254.230000||
B|ONDS|20251222|10:26:42|S|100|9.410000||
B|RYAAY|20251222|10:26:42|S|65|72.159300||
B|SERV|20251222|10:26:42|S|400|11.040000||
B|TSLA|20251222|10:26:42|S|100|489.200000||
B|TSLA|20251222|10:26:42|S|100|489.202000||
B|TSLA|20251222|10:26:42|S|200|489.250000||
B|ZM|20251222|10:26:42|S|3|90.665000||
B|CRS|20251222|10:26:43|S|3|333.460000||
B|HXHX|20251222|10:26:43|E|384|0.736200||
B|MRVL|20251222|10:26:43|S|197|85.679400||
B|TSLA|20251222|10:26:43|S|100|489.162900||
B|TSLA|20251222|10:26:43|S|120|489.175000||
B|TSLA|20251222|10:26:43|S|229|489.160000||
B|XOM|20251222|10:26:43|S|3|117.895000||
B|AZI|20251222|10:26:44|S|100|3.870000||
B|BMY|20251222|10:26:44|S|5|54.379300||
B|CROX|20251222|10:26:44|S|50|88.890000||
B|CVNA|20251222|10:26:44|S|40|445.020000||
B|CYTK|20251222|10:26:44|S|15|70.000000||
B|HBM|20251222|10:26:44|S|253|19.687500||
B|HON|20251222|10:26:44|S|633|198.920000||
B|HUT|20251222|10:26:44|S|20|50.478000||
B|HXHX|20251222|10:26:44|S|100|0.734300||
B|MCK|20251222|10:26:44|S|1|818.830000||
B|ONDS|20251222|10:26:44|S|10|9.420000||
B|QBTS|20251222|10:26:44|S|70|30.979300||
B|RGTI|20251222|10:26:44|S|4|26.350700||
B|SLV|20251222|10:26:44|S|1900|62.185000||
B|GMED|20251222|10:26:45|S|12|89.200000||
B|IONQ|20251222|10:26:45|S|103|52.800000||
B|PANW|20251222|10:26:45|S|6|189.790000||
B|QBTS|20251222|10:26:45|S|30|30.985000||
B|QBTS|20251222|10:26:45|S|70|30.985000||
B|ROOT|20251222|10:26:45|S|3|73.140000||
B|SGOV|20251222|10:26:45|S|200|100.285000||
B|TSLA|20251222|10:26:45|S|40|489.210000||
B|ZTS|20251222|10:26:45|S|100|122.440400||
B|ARM|20251222|10:26:46|S|10|115.406800||
B|CLS|20251222|10:26:46|S|60|301.550000||
B|FJET|20251222|10:26:46|S|20|10.720000||
B|MNST|20251222|10:26:46|S|70|77.240000||
B|PMTU|20251222|10:26:46|S|1|25.370000||
B|QBTS|20251222|10:26:46|S|50|30.989300||
B|ROKU|20251222|10:26:46|S|15|112.970000||
B|SGOV|20251222|10:26:46|S|30|100.285000||
B|XLF|20251222|10:26:46|S|200|55.135000||
B|ARRY|20251222|10:26:47|S|50|9.729300||
B|KLAC|20251222|10:26:47|S|7|1260.090000||
B|META|20251222|10:26:47|S|100|663.670000||
B|ORCL|20251222|10:26:47|S|13|197.230000||
B|QBTZ|20251222|10:26:47|S|100|7.775000||
B|TSLA|20251222|10:26:47|S|5|489.172400||
B|TSLA|20251222|10:26:47|S|200|489.150000||
B|AEM|20251222|10:26:48|S|101|178.780000||
B|AMZN|20251222|10:26:48|S|2|227.510000||
B|CRESY|20251222|10:26:48|S|74|11.770000||
B|CRWV|20251222|10:26:48|S|5|86.350000||
B|CRWV|20251222|10:26:48|S|50|86.350000||
B|HYMC|20251222|10:26:48|S|39|24.090000||
B|KVUE|20251222|10:26:48|S|20|17.025000||
B|PLTR|20251222|10:26:48|S|100|194.800000||
B|AMZN|20251222|10:26:49|S|1|227.485000||
B|BNDX|20251222|10:26:49|S|50|48.207500||
B|FLY|20251222|10:26:49|S|38|26.850000||
B|MP|20251222|10:26:49|S|2|54.330000||
B|MU|20251222|10:26:49|S|30|271.574300||
B|QQQ|20251222|10:26:49|S|20|619.385000||
B|RKLB|20251222|10:26:49|S|9|75.750000||
B|SOXL|20251222|10:26:49|S|200|43.410000||
B|SOXL|20251222|10:26:49|S|300|43.409200||
B|AMD|20251222|10:26:50|S|100|214.275000||
B|CRDO|20251222|10:26:50|S|50|153.540000||
B|FFAI|20251222|10:26:50|S|18|1.270000||
B|GDXJ|20251222|10:26:50|S|50|119.490000||
B|IONQ|20251222|10:26:50|S|170|52.800000||
B|IREN|20251222|10:26:50|S|22|42.509100||
B|MU|20251222|10:26:50|S|2|271.490000||
B|PPLT|20251222|10:26:50|S|1|188.496800||
B|PYPL|20251222|10:26:50|S|4|60.295000||
B|U|20251222|10:26:50|S|18|46.790000||
B|U|20251222|10:26:50|S|182|46.780000||
B|AMR|20251222|10:26:51|S|25|212.860000||
B|ARRY|20251222|10:26:51|S|50|9.727500||
B|FLY|20251222|10:26:51|S|5|26.900000||
B|HUT|20251222|10:26:51|S|1|50.488300||
B|MRVL|20251222|10:26:51|S|3|85.667000||
B|MU|20251222|10:26:51|S|3|271.445000||
B|NVDA|20251222|10:26:51|S|50|183.560000||
B|PAGP|20251222|10:26:51|S|100|18.605500||
B|QQQ|20251222|10:26:51|S|1|619.304500||
B|AMD|20251222|10:26:52|S|10|214.225000||
B|AVGO|20251222|10:26:52|S|40|340.400000||
B|BKKT|20251222|10:26:52|S|350|11.260000||
B|LKQ|20251222|10:26:52|S|12|30.115000||
B|NVDA|20251222|10:26:52|S|10|183.592700||
B|TSLA|20251222|10:26:52|S|60|488.980000||
B|ZTS|20251222|10:26:52|S|10|122.440000||
B|AA|20251222|10:26:53|S|30|52.910000||
B|CDE|20251222|10:26:53|S|400|18.975000||
B|FJET|20251222|10:26:53|S|51|10.700000||
B|HCA|20251222|10:26:53|S|6|466.801000||
B|MAN|20251222|10:26:53|S|7|30.120000||
B|NVDA|20251222|10:26:53|S|2|183.590000||
B|TSLA|20251222|10:26:53|S|3|489.070000||
B|AVGO|20251222|10:26:54|S|48|340.340000||
B|DVLT|20251222|10:26:54|S|400|0.955000||
B|KHC|20251222|10:26:54|S|100|24.440000||
B|MRVL|20251222|10:26:54|S|1|85.630000||
B|PLTR|20251222|10:26:54|S|50|194.780000||
B|QQQ|20251222|10:26:54|S|1|619.349000||
B|SIL|20251222|10:26:54|S|50|88.150000||
B|SOXS|20251222|10:26:54|S|300|3.072700||
B|TRI|20251222|10:26:54|S|100|132.180000||
B|VG|20251222|10:26:54|S|300|6.445000||
B|VGT|20251222|10:26:54|S|15|761.530000||
B|ZTO|20251222|10:26:54|S|17|21.170000||
B|AMKR|20251222|10:26:55|S|100|41.020000||
B|FLY|20251222|10:26:55|S|100|26.910000||
B|NEE|20251222|10:26:55|S|1000|79.443900||
B|NU|20251222|10:26:55|S|89|16.470000||
B|NXT|20251222|10:26:55|S|55|90.311000||
B|PLTR|20251222|10:26:55|S|10|194.900000||
B|PPA|20251222|10:26:55|S|63|158.530000||
B|CRM|20251222|10:26:56|S|2|264.470000||
B|IMAX|20251222|10:26:56|S|20|36.930000||
B|MU|20251222|10:26:56|S|300|271.400000||
B|NCLH|20251222|10:26:56|S|200|23.930000||
B|NCLH|20251222|10:26:56|S|200|23.950000||
B|NCLH|20251222|10:26:56|S|930|23.940000||
B|NGD|20251222|10:26:56|S|300|9.245000||
B|NKE|20251222|10:26:56|S|3|58.015000||
B|OKLO|20251222|10:26:56|S|4|82.910000||
B|PLTR|20251222|10:26:56|S|1|194.900000||
B|SPY|20251222|10:26:56|S|1|683.775000||
B|BKKT|20251222|10:26:57|S|328|11.250000||
B|CRDO|20251222|10:26:57|S|50|153.630000||
B|CRDO|20251222|10:26:57|S|166|153.630000||
B|ETHU|20251222|10:26:57|S|13|57.655000||
B|FJET|20251222|10:26:57|S|50|10.800000||
B|FJET|20251222|10:26:57|S|100|10.760000||
B|HIMS|20251222|10:26:57|S|40|35.888600||
B|IREN|20251222|10:26:57|S|1|42.518800||
B|RGTI|20251222|10:26:57|S|12|26.327100||
B|STLA|20251222|10:26:57|S|200|11.045000||
B|STX|20251222|10:26:57|S|25|287.751000||
B|UNH|20251222|10:26:57|S|50|327.740000||
B|ACAD|20251222|10:26:58|S|40|27.918300||
B|AMZN|20251222|10:26:58|S|50|227.485000||
B|AXP|20251222|10:26:58|S|30|378.880000||
B|FJET|20251222|10:26:58|S|100|10.820000||
B|IWM|20251222|10:26:58|S|100|254.225000||
B|ORCL|20251222|10:26:58|S|46|197.240000||
B|PATH|20251222|10:26:58|S|500|16.605000||
B|AAPL|20251222|10:26:59|S|100|271.655000||
B|BRK/B|20251222|10:26:59|S|1|498.320000||
B|CVNA|20251222|10:26:59|S|10|445.070000||
B|CVNA|20251222|10:26:59|S|40|445.110000||
B|QBTS|20251222|10:26:59|S|14|30.931700||
B|QBTS|20251222|10:26:59|S|20|30.930700||
B|QQQ|20251222|10:26:59|S|1|619.425500||
B|URA|20251222|10:26:59|S|5|46.850000||
B|CGC|20251222|10:27:00|S|233|1.400000||
B|FLY|20251222|10:27:00|S|50|26.930000||
B|OKLO|20251222|10:27:00|S|200|82.850000||
B|SIDU|20251222|10:27:00|S|100|2.478000||
B|SIDU|20251222|10:27:00|S|200|2.480000||
B|TSLA|20251222|10:27:00|S|170|488.820000||
B|ALAB|20251222|10:27:01|S|15|173.420000||
B|BACpN|20251222|10:27:01|S|1000|20.680000||
B|BBY|20251222|10:27:01|S|6|71.410000||
B|CRCL|20251222|10:27:01|S|50|89.578000||
B|HURN|20251222|10:27:01|S|11|182.330000||
B|TQQQ|20251222|10:27:01|S|100|54.300000||
B|USAR|20251222|10:27:01|S|200|14.328200||
B|XLB|20251222|10:27:01|S|7|45.589300||
B|AVGO|20251222|10:27:02|S|61|340.380000||
B|FJET|20251222|10:27:02|S|50|10.770000||
B|FJET|20251222|10:27:02|S|100|10.830000||
B|IONQ|20251222|10:27:02|S|25|52.722500||
B|MP|20251222|10:27:02|S|6|54.330000||
B|QQQ|20251222|10:27:02|S|2|619.435000||
B|TWO|20251222|10:27:02|S|200|11.425000||
B|ZIM|20251222|10:27:02|S|100|19.690000||
B|ADUR|20251222|10:27:03|S|50|11.847800||
B|EEFT|20251222|10:27:03|S|10|79.100000||
B|NKE|20251222|10:27:03|E|1|58.016400||
B|ROST|20251222|10:27:03|S|17|180.820000||
B|AAPL|20251222|10:27:04|S|100|271.650000||
B|ACAD|20251222|10:27:04|S|100|27.898100||
B|CDE|20251222|10:27:04|S|50|18.965000||
B|CRWV|20251222|10:27:04|S|3|86.430000||
B|MRVL|20251222|10:27:04|S|90|85.628100||
B|MRVL|20251222|10:27:04|S|95|85.630000||
B|PLTR|20251222|10:27:04|S|100|194.860000||
B|ROL|20251222|10:27:04|S|4|60.335000||
B|SOXL|20251222|10:27:04|S|10|43.377300||
B|TME|20251222|10:27:04|S|100|17.715000||
B|ZM|20251222|10:27:04|S|3|90.710000||
B|ABBV|20251222|10:27:05|S|3|225.910000||
B|BITO|20251222|10:27:05|S|10|13.210000||
B|HUT|20251222|10:27:05|S|55|50.557300||
B|IONQ|20251222|10:27:05|S|30|52.740000||
B|IONQ|20251222|10:27:05|S|100|52.740000||
B|IONQ|20251222|10:27:05|S|300|52.738900||
B|MSFT|20251222|10:27:05|S|20|484.410000||
B|PALL|20251222|10:27:05|S|100|158.805000||
B|PDD|20251222|10:27:05|S|40|112.330000||
B|RVP|20251222|10:27:05|S|20|0.815000||
B|SNDK|20251222|10:27:05|S|6|234.590000||
B|TSLA|20251222|10:27:05|S|20|488.760000||
B|TSLA|20251222|10:27:05|S|20|488.762200||
B|ZTS|20251222|10:27:05|S|100|122.431000||
B|BMNU|20251222|10:27:06|S|5|6.630000||
B|FJET|20251222|10:27:06|S|33|10.850000||
B|IYRI|20251222|10:27:06|S|200|48.750000||
B|ORGN|20251222|10:27:06|S|200|0.253000||
B|RKLB|20251222|10:27:06|S|99|75.820000||
B|TFX|20251222|10:27:06|S|98|124.270000||
B|TMC|20251222|10:27:06|S|50|7.905000||
B|TSLA|20251222|10:27:06|S|50|488.690000||
B|MAGS|20251222|10:27:07|S|16|67.369300||
B|MENS|20251222|10:27:07|S|20|4.580000||
B|NFLX|20251222|10:27:07|S|9|93.560000||
B|QQQ|20251222|10:27:07|S|1|619.335500||
B|TSLA|20251222|10:27:07|S|5|488.552900||
B|TSLA|20251222|10:27:07|S|409|488.595000||
B|TSLA|20251222|10:27:07|S|1000|488.647100||
B|GLXY|20251222|10:27:08|S|100|25.240000||
B|MSTR|20251222|10:27:08|S|3|167.685000||
B|MU|20251222|10:27:08|S|3|271.440000||
B|OXY|20251222|10:27:08|S|15|40.265000||
B|PM|20251222|10:27:08|S|50|159.770000||
B|QBTS|20251222|10:27:08|S|70|30.837900||
B|TSLL|20251222|10:27:08|S|18|22.809300||
B|ABBV|20251222|10:27:09|S|20|225.910000||
B|CCCX|20251222|10:27:09|S|50|14.980000||
B|INTC|20251222|10:27:09|S|20|36.860700||
B|MULL|20251222|10:27:09|S|7|82.295300||
B|OKLL|20251222|10:27:09|S|700|22.680000||
B|RKLB|20251222|10:27:09|S|13|75.876600||
B|USHY|20251222|10:27:09|S|174|37.255000||
B|DVLT|20251222|10:27:10|E|100|0.952200||
B|FJET|20251222|10:27:10|S|100|11.000000||
B|INTC|20251222|10:27:10|S|25|36.857300||
B|MU|20251222|10:27:10|S|100|271.410500||
B|QCOM|20251222|10:27:10|S|7|175.230000||
B|TSLA|20251222|10:27:10|S|400|488.620000||
B|DJT|20251222|10:27:11|S|50|16.415000||
B|FJET|20251222|10:27:11|S|100|10.860000||
B|MU|20251222|10:27:11|S|1|271.460000||
B|QBTS|20251222|10:27:11|S|50|30.862900||
B|SOXL|20251222|10:27:11|S|105|43.370000||
B|TSM|20251222|10:27:11|S|50|292.880000||
B|TSM|20251222|10:27:11|S|120|292.885000||
B|BLK|20251222|10:27:12|S|9|1085.571000||
B|DJTU|20251222|10:27:12|S|300|6.230000||
B|GOOGL|20251222|10:27:12|S|80|307.328600||
B|HXHX|20251222|10:27:12|S|400|0.766900||
B|MSFT|20251222|10:27:12|S|1|484.435000||
B|NGD|20251222|10:27:12|S|300|9.260700||
B|STLA|20251222|10:27:12|S|100|11.045000||
B|ADPT|20251222|10:27:13|S|99|17.230000||
B|ADPT|20251222|10:27:13|S|101|17.220000||
B|BKSY|20251222|10:27:13|S|81|22.660000||
B|BKSY|20251222|10:27:13|S|219|22.630000||
B|BKSY|20251222|10:27:13|S|600|22.625900||
B|ENTX|20251222|10:27:13|S|300|1.860000||
B|GIAX|20251222|10:27:13|S|8|16.840000||
B|IAG|20251222|10:27:13|S|100|17.630000||
B|IBIT|20251222|10:27:13|S|2|50.796900||
B|MGRT|20251222|10:27:13|S|90|8.050000||
B|MU|20251222|10:27:13|S|1|271.480000||
B|PYPL|20251222|10:27:13|S|50|60.330000||
B|SIDU|20251222|10:27:13|S|25|2.496500||
B|TSLL|20251222|10:27:13|S|700|22.797100||
B|WPM|20251222|10:27:13|S|4|121.610000||
B|BABA|20251222|10:27:14|S|1|149.978600||
B|BG|20251222|10:27:14|S|100|90.730000||
B|HOOD|20251222|10:27:14|S|191|122.500000||
B|HOOD|20251222|10:27:14|S|209|122.510000||
B|LLY|20251222|10:27:14|S|22|1066.160000||
B|RKLB|20251222|10:27:14|S|200|75.850000||
B|SCHW|20251222|10:27:14|S|6|100.285000||
B|SOXL|20251222|10:27:14|S|50|43.355000||
B|ZM|20251222|10:27:14|S|5|90.670000||
B|ZM|20251222|10:27:14|S|6|90.670000||
B|ZS|20251222|10:27:14|S|3|234.314700||
B|ADX|20251222|10:27:15|S|4|22.930000||
B|CSIQ|20251222|10:27:15|S|44|26.365000||
B|IREN|20251222|10:27:15|S|20|42.494600||
B|JOBY|20251222|10:27:15|S|66|15.065000||
B|SCHW|20251222|10:27:15|S|20|100.280000||
B|TSLA|20251222|10:27:15|S|117|488.410000||
B|AVNT|20251222|10:27:16|S|100|31.440000||
B|GLOB|20251222|10:27:16|S|36|69.374400||
B|INTC|20251222|10:27:16|S|100|36.852700||
B|ORCL|20251222|10:27:16|S|100|197.285000||
B|QQQ|20251222|10:27:16|S|2|619.325500||
B|QQQM|20251222|10:27:16|S|4|254.989000||
B|BMNU|20251222|10:27:17|S|10|6.625000||
B|CFLT|20251222|10:27:17|S|100|29.960000||
B|FAST|20251222|10:27:17|S|100|41.635000||
B|FJET|20251222|10:27:17|S|395|11.040000||
B|HUT|20251222|10:27:17|S|100|50.601400||
B|OCGN|20251222|10:27:17|S|100|1.420000||
B|OLLI|20251222|10:27:17|S|6|110.120000||
B|SILJ|20251222|10:27:17|S|100|29.495000||
B|SNPS|20251222|10:27:17|S|10|478.200000||
B|TRON|20251222|10:27:17|S|300|1.525000||
B|EQT|20251222|10:27:18|S|20|54.085000||
B|MSTR|20251222|10:27:18|S|1|167.770000||
B|MU|20251222|10:27:18|S|4|271.405800||
B|NLY|20251222|10:27:18|S|326|22.907200||
B|ROKU|20251222|10:27:18|S|8|113.041900||
B|ROKU|20251222|10:27:18|S|9|113.050000||
B|SAFX|20251222|10:27:18|S|50|0.403600||
B|SOXL|20251222|10:27:18|S|1|43.330000||
B|TSLA|20251222|10:27:18|S|80|488.330000||
B|ZS|20251222|10:27:18|S|4|234.358300||
B|AVGO|20251222|10:27:19|S|1|340.115000||
B|CVNA|20251222|10:27:19|S|10|445.240000||
B|FEZ|20251222|10:27:19|S|20|64.165500||
B|FROG|20251222|10:27:19|S|1|68.100000||
B|MDT|20251222|10:27:19|S|18|97.940000||
B|UVIX|20251222|10:27:19|S|100|5.955000||
B|WDC|20251222|10:27:19|S|88|176.480000||
B|ADEA|20251222|10:27:20|S|4|16.350000||
B|ADEA|20251222|10:27:20|S|200|16.370000||
B|BAIG|20251222|10:27:20|S|100|13.080000||
B|FLY|20251222|10:27:20|S|200|27.130000||
B|HTZ|20251222|10:27:20|S|100|5.780000||
B|JAZZ|20251222|10:27:20|S|8|170.591000||
B|JAZZ|20251222|10:27:20|S|20|170.590000||
B|PLTR|20251222|10:27:20|S|100|194.750000||
B|QBTS|20251222|10:27:20|S|2000|30.830000||
B|SOXL|20251222|10:27:20|S|50|43.330000||
B|TE|20251222|10:27:20|S|2600|6.690000||
B|TZA|20251222|10:27:20|S|100|6.845000||
B|VUG|20251222|10:27:20|S|1|490.140000||
B|ADEA|20251222|10:27:21|S|200|16.390000||
B|ALAB|20251222|10:27:21|S|60|173.160000||
B|AMD|20251222|10:27:21|S|20|214.020000||
B|AMD|20251222|10:27:21|S|20|214.022400||
B|ARCC|20251222|10:27:21|S|50|19.869300||
B|CGNX|20251222|10:27:21|S|50|36.790000||
B|DAVE|20251222|10:27:21|S|20|224.861000||
B|SNDK|20251222|10:27:21|S|75|234.720000||
B|SPCE|20251222|10:27:21|S|20|3.795000||
B|TSLA|20251222|10:27:21|S|1|488.380000||
B|TSLA|20251222|10:27:21|S|105|488.435000||
B|AMAT|20251222|10:27:22|S|10|259.320000||
B|AMAT|20251222|10:27:22|S|10|259.327800||
B|AMD|20251222|10:27:22|S|5|214.020000||
B|B|20251222|10:27:22|S|1|45.215000||
B|CLS|20251222|10:27:22|S|20|300.360000||
B|IPX|20251222|10:27:22|S|10|34.782600||
B|MU|20251222|10:27:22|S|1|271.477500||
B|ORCL|20251222|10:27:22|S|40|197.258100||
B|ORCL|20251222|10:27:22|S|100|197.230000||
B|PDD|20251222|10:27:22|S|100|112.360000||
B|PLTR|20251222|10:27:22|S|10|194.810000||
B|QQQ|20251222|10:27:22|S|1|619.295500||
B|QQQM|20251222|10:27:22|S|254|254.980000||
B|SIDU|20251222|10:27:22|S|800|2.464500||
B|ADBE|20251222|10:27:23|S|2|357.815000||
B|ADEA|20251222|10:27:23|S|200|16.420000||
B|AEM|20251222|10:27:23|S|18|178.520000||
B|AEM|20251222|10:27:23|S|20|178.530000||
B|ALNY|20251222|10:27:23|S|10|410.880000||
B|ATRC|20251222|10:27:23|S|20|41.030000||
B|DIS|20251222|10:27:23|S|4|112.130000||
B|FLY|20251222|10:27:23|S|300|27.140000||
B|MENS|20251222|10:27:23|S|76|4.573200||
B|MSTR|20251222|10:27:23|S|10|167.790000||
B|OMFL|20251222|10:27:23|S|925|61.604200||
B|SOXL|20251222|10:27:23|S|10|43.357500||
B|VOO|20251222|10:27:23|S|40|628.780000||
B|AMD|20251222|10:27:24|S|200|214.050000||
B|CRWV|20251222|10:27:24|S|100|86.460000||
B|STX|20251222|10:27:24|S|20|287.810000||
B|TLT|20251222|10:27:24|S|50|87.305000||
B|DXYZ|20251222|10:27:25|S|100|32.645000||
B|JAZZ|20251222|10:27:25|S|200|170.570000||
B|KMDA|20251222|10:27:25|S|84|7.165000||
B|NVDA|20251222|10:27:25|S|200|183.499000||
B|PLTR|20251222|10:27:25|S|9|194.900000||
B|RTO|20251222|10:27:25|S|42|29.950000||
B|TSLA|20251222|10:27:25|S|40|488.160000||
B|ASPI|20251222|10:27:26|S|10|5.989500||
B|LPTH|20251222|10:27:26|S|175|8.398800||
B|LUNR|20251222|10:27:26|S|70|15.747100||
B|NVDA|20251222|10:27:26|S|5|183.534600||
B|ORCL|20251222|10:27:26|S|20|197.320000||
B|SOXL|20251222|10:27:26|S|50|43.409300||
B|SOXL|20251222|10:27:26|S|200|43.410000||
B|TSLA|20251222|10:27:26|S|20|488.260000||
B|WMT|20251222|10:27:26|S|17|112.735100||
B|ASTS|20251222|10:27:27|S|50|81.440000||
B|EXK|20251222|10:27:27|S|328|9.898500||
B|FIG|20251222|10:27:27|S|10|39.990000||
B|MARA|20251222|10:27:27|S|378|10.575000||
B|NCLH|20251222|10:27:27|S|50|23.915000||
B|NKE|20251222|10:27:27|S|6|58.015000||
B|OPEN|20251222|10:27:27|S|500|6.565000||
B|PLTR|20251222|10:27:27|S|10|194.900000||
B|TRON|20251222|10:27:27|S|100|1.530000||
B|AEM|20251222|10:27:28|S|4|178.584600||
B|AEM|20251222|10:27:28|S|5|178.590000||
B|BITO|20251222|10:27:28|S|50|13.210000||
B|GGLL|20251222|10:27:28|S|10|94.180000||
B|GME|20251222|10:27:28|S|50|22.255000||
B|IAG|20251222|10:27:28|S|100|17.620000||
B|PSI|20251222|10:27:28|S|242|80.800000||
B|SPY|20251222|10:27:28|S|60|683.781400||
B|AFRM|20251222|10:27:29|S|10|78.380000||
B|AVGO|20251222|10:27:29|S|36|340.300000||
B|BRZE|20251222|10:27:29|S|20|36.470000||
B|FROG|20251222|10:27:29|S|20|68.050000||
B|IREN|20251222|10:27:29|S|4|42.499100||
B|NVDA|20251222|10:27:29|S|1|183.539300||
B|RGTZ|20251222|10:27:29|S|60|16.880000||
B|SPPP|20251222|10:27:29|S|1600|17.126000||
B|TQQQ|20251222|10:27:29|S|1|54.310000||
B|ZM|20251222|10:27:29|S|5|90.670000||
B|AMZN|20251222|10:27:30|S|54|227.569100||
B|AZI|20251222|10:27:30|S|100|3.880000||
B|BYND|20251222|10:27:30|S|2500|1.110000||
B|CMCT|20251222|10:27:30|S|150|4.416000||
B|COIN|20251222|10:27:30|S|3|253.340000||
B|EWBC|20251222|10:27:30|S|20|115.390000||
B|IZRL|20251222|10:27:30|S|200|30.348700||
B|NCLH|20251222|10:27:30|S|100|23.895000||
B|PSKY|20251222|10:27:30|S|48|14.050000||
B|QBTZ|20251222|10:27:30|S|100|7.885000||
B|RR|20251222|10:27:30|S|200|3.619300||
B|TSLL|20251222|10:27:30|S|100|22.770700||
B|DIA|20251222|10:27:31|S|10|482.979100||
B|HIMS|20251222|10:27:31|S|100|35.900000||
B|HIMS|20251222|10:27:31|S|500|35.899000||
B|POET|20251222|10:27:31|S|100|7.630000||
B|RZLV|20251222|10:27:31|S|60|3.000000||
B|SLV|20251222|10:27:31|S|300|62.165000||
B|SOUN|20251222|10:27:31|S|87|11.397300||
B|TSLA|20251222|10:27:31|S|10|488.150000||
B|TSLA|20251222|10:27:31|S|10|488.190000||
B|TSLA|20251222|10:27:31|S|50|488.192700||
B|AXP|20251222|10:27:32|S|30|379.060000||
B|ENSG|20251222|10:27:32|S|20|180.680000||
B|OR|20251222|10:27:32|S|244|37.170000||
B|SPHD|20251222|10:27:32|S|450|47.915000||
B|VTIP|20251222|10:27:32|S|1|49.394500||
B|AGNC|20251222|10:27:33|S|3|10.735000||
B|ARM|20251222|10:27:33|S|5|115.460000||
B|CMCT|20251222|10:27:33|S|100|4.400000||
B|FJET|20251222|10:27:33|E|25|11.110000||
B|IONZ|20251222|10:27:33|S|10|17.540000||
B|LMT|20251222|10:27:33|S|3|482.670000||
B|MELI|20251222|10:27:33|S|1|1975.070000||
B|META|20251222|10:27:33|S|2|663.870000||
B|NVDA|20251222|10:27:33|S|100|183.625600||
B|PLTR|20251222|10:27:33|S|15|194.988100||
B|PRCT|20251222|10:27:33|S|100|34.290000||
B|PRCT|20251222|10:27:33|S|200|34.280000||
B|PRCT|20251222|10:27:33|S|500|34.280000||
B|PRCT|20251222|10:27:33|S|800|34.280000||
B|PSIX|20251222|10:27:33|S|50|68.455000||
B|QBTS|20251222|10:27:33|S|1988|30.830000||
B|RGTI|20251222|10:27:33|S|250|26.310700||
B|SIVR|20251222|10:27:33|S|150|65.295000||
B|VST|20251222|10:27:33|S|1|162.516800||
B|CVX|20251222|10:27:34|S|1|149.783500||
B|FJET|20251222|10:27:34|S|10|11.090000||
B|GDXU|20251222|10:27:34|S|12|283.975000||
B|HUT|20251222|10:27:34|S|30|50.641200||
B|HUT|20251222|10:27:34|S|65|50.670000||
B|PLTR|20251222|10:27:34|S|19|194.990000||
B|PLTR|20251222|10:27:34|S|100|195.030000||
B|QBTS|20251222|10:27:34|S|2|30.847100||
B|TSLA|20251222|10:27:34|S|3|488.385000||
B|TSLA|20251222|10:27:34|S|5|488.385000||
B|AEM|20251222|10:27:35|S|3|178.580000||
B|AMD|20251222|10:27:35|S|100|214.235000||
B|CHTR|20251222|10:27:35|S|40|208.670000||
B|NVDA|20251222|10:27:35|S|200|183.577100||
B|NVDU|20251222|10:27:35|S|1|115.376100||
B|NXE|20251222|10:27:35|S|50|9.430000||
B|ORCL|20251222|10:27:35|S|80|197.260000||
B|PLTR|20251222|10:27:35|S|60|194.932500||
B|SOXL|20251222|10:27:35|S|100|43.399300||
B|SOXL|20251222|10:27:35|S|150|43.405000||
B|TYGO|20251222|10:27:35|S|1000|1.670000||
B|CIEN|20251222|10:27:36|S|30|234.250000||
B|CRDO|20251222|10:27:36|S|52|153.660000||
B|ETHU|20251222|10:27:36|S|100|57.630000||
B|IMOM|20251222|10:27:36|S|30|39.010000||
B|NG|20251222|10:27:36|S|100|10.005000||
B|NVDA|20251222|10:27:36|S|25|183.575400||
B|PLTD|20251222|10:27:36|S|1500|6.046800||
B|QBTS|20251222|10:27:36|S|1|30.805000||
B|QQA|20251222|10:27:36|S|112|53.205000||
B|SGOV|20251222|10:27:36|S|4|100.285000||
B|ZM|20251222|10:27:36|S|18|90.650000||
B|COIN|20251222|10:27:37|S|1|253.420000||
B|CRDO|20251222|10:27:37|S|15|153.660000||
B|HIMS|20251222|10:27:37|S|66|35.930000||
B|HIMS|20251222|10:27:37|S|500|35.930000||
B|IVV|20251222|10:27:37|S|12|686.835200||
B|MU|20251222|10:27:37|S|100|271.630000||
B|NVDA|20251222|10:27:37|S|25|183.597000||
B|PLTR|20251222|10:27:37|S|16|194.940000||
B|TSLA|20251222|10:27:37|S|50|488.320000||
B|TYL|20251222|10:27:37|S|3|467.670000||
B|VICI|20251222|10:27:37|S|10|27.747400||
B|ALTO|20251222|10:27:38|S|80|3.089300||
B|APP|20251222|10:27:38|S|2|731.831000||
B|CRDO|20251222|10:27:38|S|2|153.660000||
B|FJET|20251222|10:27:38|S|100|11.075000||
B|HOOD|20251222|10:27:38|S|100|122.510000||
B|MED|20251222|10:27:38|S|1|11.640000||
B|MED|20251222|10:27:38|S|241|11.660000||
B|QBTS|20251222|10:27:38|S|100|30.810000||
B|SOUN|20251222|10:27:38|S|7|11.395000||
B|VST|20251222|10:27:39|S|50|162.566700||
B|ADP|20251222|10:27:40|S|10|261.110000||
B|FLY|20251222|10:27:40|S|50|27.198100||
B|GOOG|20251222|10:27:40|S|25|308.940000||
B|MSFT|20251222|10:27:40|S|2|484.390000||
B|RIO|20251222|10:27:40|S|114|79.710000||
B|RKLB|20251222|10:27:40|S|50|76.010000||
B|RZLV|20251222|10:27:40|S|1000|2.995000||
B|SMCI|20251222|10:27:40|S|40|31.269300||
B|SOXL|20251222|10:27:40|S|250|43.399300||
B|ASNS|20251222|10:27:41|E|1|0.582300||
B|KVYO|20251222|10:27:41|S|100|33.130000||
B|NEM|20251222|10:27:41|S|1|103.454000||
B|PLTR|20251222|10:27:41|S|20|194.940000||
B|PLTR|20251222|10:27:41|S|100|194.970000||
B|PLTU|20251222|10:27:41|S|100|89.480000||
B|PLTU|20251222|10:27:41|S|131|89.530000||
B|RCL|20251222|10:27:41|S|30|301.221000||
B|SMR|20251222|10:27:41|S|20|17.009100||
B|TSLL|20251222|10:27:41|S|900|22.742700||
B|FLY|20251222|10:27:42|S|95|27.200000||
B|FLY|20251222|10:27:42|S|200|27.207300||
B|KGC|20251222|10:27:42|S|100|29.045000||
B|LITE|20251222|10:27:42|S|10|385.270000||
B|LX|20251222|10:27:42|S|300|3.400000||
B|ORCL|20251222|10:27:42|S|100|197.330000||
B|QQQ|20251222|10:27:42|S|1|619.374500||
B|SMX|20251222|10:27:42|S|101|178.000000||
B|TQQQ|20251222|10:27:42|S|240|54.310000||
B|TSLA|20251222|10:27:42|S|1|487.910000||
B|AAPU|20251222|10:27:43|S|30|33.819300||
B|ADBE|20251222|10:27:43|S|2|357.780000||
B|AVGU|20251222|10:27:43|S|100|33.530000||
B|BTQ|20251222|10:27:43|S|31|6.430000||
B|JEPQ|20251222|10:27:43|S|2|58.849300||
B|PLTU|20251222|10:27:43|S|31|89.480000||
B|SAIA|20251222|10:27:43|S|2|322.435000||
B|SILJ|20251222|10:27:43|S|5|29.480700||
B|TSLL|20251222|10:27:43|S|230|22.750000||
B|AVGO|20251222|10:27:44|S|5|340.300000||
B|CVNA|20251222|10:27:44|S|30|445.230000||
B|CVNA|20251222|10:27:44|S|200|445.160000||
B|IONZ|20251222|10:27:44|S|30|17.500000||
B|JEPQ|20251222|10:27:44|S|2|58.849300||
B|O|20251222|10:27:44|S|3|56.405000||
B|PLTR|20251222|10:27:44|S|527|194.990000||
B|VICI|20251222|10:27:44|S|7|27.755000||
B|VYM|20251222|10:27:44|S|2|143.995000||
B|CGAU|20251222|10:27:45|S|1200|15.056000||
B|FBL|20251222|10:27:45|S|50|33.670000||
B|INTC|20251222|10:27:45|S|100|36.879300||
B|KTOS|20251222|10:27:45|S|1|80.430000||
B|LIN|20251222|10:27:45|S|10|424.520000||
B|MSFT|20251222|10:27:45|S|50|484.410000||
B|NKE|20251222|10:27:45|S|170|58.005000||
B|QQQ|20251222|10:27:45|S|1|619.404500||
B|TSLA|20251222|10:27:45|S|53|487.780000||
B|ZS|20251222|10:27:45|S|80|234.400000||
B|ZS|20251222|10:27:45|S|80|234.400000||
B|AEM|20251222|10:27:46|S|5|178.390000||
B|CII|20251222|10:27:46|S|100|23.530000||
B|GDXU|20251222|10:27:46|S|172|283.600000||
B|MLI|20251222|10:27:46|S|12|116.790000||
B|NKE|20251222|10:27:46|S|10|58.005000||
B|SEZL|20251222|10:27:46|S|100|77.460000||
B|SOUN|20251222|10:27:46|S|2|11.398500||
B|TSLA|20251222|10:27:46|S|20|487.715000||
B|A|20251222|10:27:47|S|8|138.424500||
B|AMZN|20251222|10:27:47|S|20|227.559000||
B|BKSY|20251222|10:27:47|S|20|22.750000||
B|CRDO|20251222|10:27:47|S|14|153.700000||
B|SLV|20251222|10:27:47|S|300|62.175000||
B|SOFI|20251222|10:27:47|S|100|27.458400||
B|AEM|20251222|10:27:48|S|4|178.420000||
B|CVNA|20251222|10:27:48|S|11|444.995000||
B|KOD|20251222|10:27:48|S|10|26.960000||
B|MRVL|20251222|10:27:48|S|1|85.720000||
B|NBIS|20251222|10:27:48|S|200|94.050000||
B|SOLZ|20251222|10:27:48|S|50|13.077200||
B|TSLA|20251222|10:27:48|S|14|487.760000||
B|VEA|20251222|10:27:48|S|148|62.017400||
B|ABVX|20251222|10:27:49|S|1|132.929000||
B|AG|20251222|10:27:49|S|250|17.417500||
B|ASPI|20251222|10:27:49|S|100|6.005000||
B|INFY|20251222|10:27:49|S|100|19.035000||
B|LITE|20251222|10:27:49|S|1|385.431000||
B|LITE|20251222|10:27:49|S|2|385.440000||
B|PAAS|20251222|10:27:49|S|7|53.810000||
B|PLTR|20251222|10:27:49|S|47|195.025000||
B|RKLB|20251222|10:27:49|S|10|75.955000||
B|SO|20251222|10:27:49|S|100|85.200000||
B|TLT|20251222|10:27:49|S|100|87.305000||
B|TMC|20251222|10:27:49|S|14|7.897400||
B|AIYY|20251222|10:27:50|S|1|18.690000||
B|BYND|20251222|10:27:50|S|1800|1.105000||
B|FDIS|20251222|10:27:50|S|470|104.680000||
B|HUT|20251222|10:27:50|S|20|50.618000||
B|LRCX|20251222|10:27:50|S|75|173.860000||
B|APP|20251222|10:27:51|S|5|731.620000||
B|AVGO|20251222|10:27:51|S|1|340.275000||
B|FOUR|20251222|10:27:51|S|100|66.470000||
B|GOOG|20251222|10:27:51|S|10|308.985000||
B|IEFA|20251222|10:27:51|S|1|88.964500||
B|OKLO|20251222|10:27:51|S|3|83.026400||
B|OKLO|20251222|10:27:51|S|4|83.030000||
B|SMR|20251222|10:27:51|S|100|17.029100||
B|AEM|20251222|10:27:52|S|7|178.433100||
B|AEM|20251222|10:27:52|S|7|178.440000||
B|AEM|20251222|10:27:52|S|28|178.440000||
B|LITS|20251222|10:27:52|S|1500|1.465000||
B|SOFI|20251222|10:27:52|S|100|27.460000||
B|T|20251222|10:27:52|S|12|24.340000||
B|TOST|20251222|10:27:52|S|200|37.409000||
B|CYPH|20251222|10:27:53|S|37|1.210000||
B|NKE|20251222|10:27:53|S|4|58.005000||
B|NOG|20251222|10:27:53|S|21|22.429400||
B|ORCL|20251222|10:27:53|S|204|197.600000||
B|SOXL|20251222|10:27:53|S|1|43.400000||
B|AEM|20251222|10:27:54|S|5|178.300000||
B|ARKX|20251222|10:27:54|S|100|30.040000||
B|COST|20251222|10:27:54|S|6|850.760000||
B|GOOGL|20251222|10:27:54|S|50|307.510000||
B|HUT|20251222|10:27:54|S|231|50.540000||
B|HUT|20251222|10:27:54|S|770|50.540000||
B|IBIT|20251222|10:27:54|S|8|50.765000||
B|IBIT|20251222|10:27:54|S|208|50.770000||
B|MRNA|20251222|10:27:54|S|65|34.625000||
B|OXY|20251222|10:27:54|S|100|40.285000||
B|TPL|20251222|10:27:54|S|1|927.040000||
B|VEEV|20251222|10:27:54|S|5|224.550000||
B|ABR|20251222|10:27:55|S|100|7.847400||
B|APLD|20251222|10:27:55|S|47|28.800000||
B|AXGN|20251222|10:27:55|S|30|32.576300||
B|AXGN|20251222|10:27:55|S|122|32.580000||
B|BMNR|20251222|10:27:55|S|100|31.799300||
B|CWAN|20251222|10:27:55|S|400|24.069000||
B|PLTR|20251222|10:27:55|S|1|194.867800||
B|PLTR|20251222|10:27:55|S|32|194.867800||
B|TMDX|20251222|10:27:55|S|1|132.140000||
B|TSM|20251222|10:27:55|S|40|292.930000||
B|TSM|20251222|10:27:55|S|77|292.940000||
B|TSM|20251222|10:27:55|S|600|292.855000||
B|TSM|20251222|10:27:55|S|764|292.900000||
B|ZTS|20251222|10:27:55|S|9|122.422900||
B|ASTS|20251222|10:27:56|S|1|81.290000||
B|EARN|20251222|10:27:56|S|50|5.326400||
B|GLD|20251222|10:27:56|S|8|406.250000||
B|INTC|20251222|10:27:56|S|100|36.875000||
B|MENS|20251222|10:27:56|E|1|4.645500||
B|MU|20251222|10:27:56|S|100|271.510000||
B|NVDA|20251222|10:27:56|S|1|183.577500||
B|QBTS|20251222|10:27:56|S|7|30.797100||
B|TDOC|20251222|10:27:56|S|100|7.495000||
B|TSLA|20251222|10:27:56|S|248|487.255600||
B|MAA|20251222|10:27:57|S|8|134.930000||
B|NVDA|20251222|10:27:57|S|10|183.577500||
B|ORCL|20251222|10:27:57|S|1|197.570000||
B|QBTS|20251222|10:27:57|S|180|30.790000||
B|SHOP|20251222|10:27:57|S|3|170.960000||
B|SOXL|20251222|10:27:57|S|90|43.390000||
B|TAP|20251222|10:27:57|S|20|46.810000||
B|AMT|20251222|10:27:58|S|2|172.260000||
B|AXON|20251222|10:27:58|S|12|606.760000||
B|FN|20251222|10:27:58|S|3|483.080000||
B|MENS|20251222|10:27:58|S|200|4.670000||
B|ORCL|20251222|10:27:58|S|100|197.570000||
B|SMCI|20251222|10:27:58|S|100|31.265000||
B|VZ|20251222|10:27:58|S|1|39.965000||
B|APP|20251222|10:27:59|S|10|731.620000||
B|ASML|20251222|10:27:59|S|50|1054.311000||
B|CRCG|20251222|10:27:59|S|300|3.310000||
B|FN|20251222|10:27:59|S|10|483.090000||
B|GE|20251222|10:27:59|S|1|310.693900||
B|VUG|20251222|10:27:59|S|1|490.196000||
B|AIR|20251222|10:28:00|S|11|85.260000||
B|AMZN|20251222|10:28:00|S|100|227.599200||
B|CUBI|20251222|10:28:00|S|15|77.328100||
B|EOSE|20251222|10:28:00|S|200|13.017300||
B|FLY|20251222|10:28:00|S|100|27.310000||
B|FLY|20251222|10:28:00|S|800|27.370000||
B|MLPX|20251222|10:28:00|S|22|59.562000||
B|ORCL|20251222|10:28:00|S|20|197.550000||
B|SEDG|20251222|10:28:00|S|74|30.250000||
B|CRH|20251222|10:28:01|S|100|126.320000||
B|FLY|20251222|10:28:01|S|6|27.420000||
B|HOOD|20251222|10:28:01|S|100|122.565000||
B|OKLO|20251222|10:28:01|S|30|82.900000||
B|PYPL|20251222|10:28:01|S|50|60.315000||
B|RGTI|20251222|10:28:01|S|150|26.305500||
B|VXUS|20251222|10:28:01|S|100|74.974500||
B|ZTS|20251222|10:28:01|S|12|122.293900||
B|BITU|20251222|10:28:02|S|55|29.145000||
B|COFpJ|20251222|10:28:02|S|800|18.210000||
B|CRWV|20251222|10:28:02|S|100|86.390000||
B|FSM|20251222|10:28:02|S|10|10.170000||
B|LI|20251222|10:28:02|S|1|17.065500||
B|MSTR|20251222|10:28:02|S|15|168.004400||
B|MU|20251222|10:28:02|S|5|271.480000||
B|ORCL|20251222|10:28:02|S|10|197.500000||
B|PLTR|20251222|10:28:02|S|2|194.880000||
B|PYPL|20251222|10:28:02|S|1|60.310700||
B|TSLA|20251222|10:28:02|S|5|487.380500||
B|TSLA|20251222|10:28:02|S|30|487.480000||
B|TSLQ|20251222|10:28:02|S|100|15.515000||
B|WDC|20251222|10:28:02|S|1|176.510000||
B|ZM|20251222|10:28:02|S|29|90.650000||
B|ZM|20251222|10:28:02|S|29|90.660000||
B|ABNB|20251222|10:28:03|S|10|137.145000||
B|IREN|20251222|10:28:03|S|12|42.478700||
B|IREN|20251222|10:28:03|S|13|42.480000||
B|NVDA|20251222|10:28:03|S|1|183.565000||
B|ORCL|20251222|10:28:03|S|3|197.500000||
B|SNDK|20251222|10:28:03|S|22|234.130000||
B|AEM|20251222|10:28:04|S|5|178.430000||
B|AEM|20251222|10:28:04|S|7|178.422800||
B|AEM|20251222|10:28:04|S|20|178.430000||
B|ALGN|20251222|10:28:04|S|5|159.621300||
B|F|20251222|10:28:04|S|100|13.495000||
B|FJET|20251222|10:28:04|S|100|11.320000||
B|GME|20251222|10:28:04|S|193|22.275000||
B|LHX|20251222|10:28:04|S|2|292.250000||
B|MU|20251222|10:28:04|S|4|271.550000||
B|OKTA|20251222|10:28:04|S|20|91.830000||
B|OLLI|20251222|10:28:04|S|1|110.020000||
B|S|20251222|10:28:04|S|30|15.135000||
B|SCHD|20251222|10:28:04|S|3|27.609300||
B|URNM|20251222|10:28:04|S|41|56.852000||
B|VOD|20251222|10:28:04|S|15|12.925000||
B|VZ|20251222|10:28:04|S|25|39.965000||
B|ASTS|20251222|10:28:05|S|1|81.380000||
B|BOXX|20251222|10:28:05|S|131|114.929300||
B|F|20251222|10:28:05|S|345|13.497400||
B|FIG|20251222|10:28:05|S|19|39.920000||
B|IBIT|20251222|10:28:05|S|231|50.760700||
B|LOMA|20251222|10:28:05|S|20|12.810000||
B|MSFT|20251222|10:28:05|S|2|484.391500||
B|NVDA|20251222|10:28:05|S|30|183.585000||
B|QBTS|20251222|10:28:05|S|44|30.805000||
B|RGTI|20251222|10:28:05|S|50|26.312700||
B|SNOW|20251222|10:28:05|S|3|224.230000||
B|SNOW|20251222|10:28:05|S|100|224.236800||
B|TSM|20251222|10:28:05|S|80|292.820000||
B|TSM|20251222|10:28:05|S|80|292.910000||
B|TSM|20251222|10:28:05|S|120|292.840000||
B|TSM|20251222|10:28:05|S|600|292.940000||
B|UVIX|20251222|10:28:05|S|120|5.950000||
B|WDC|20251222|10:28:05|S|39|176.330000||
B|AVDE|20251222|10:28:06|S|2|82.005500||
B|FJET|20251222|10:28:06|S|100|11.250000||
B|FJET|20251222|10:28:06|S|176|11.300000||
B|GDX|20251222|10:28:06|S|50|89.515000||
B|META|20251222|10:28:06|S|5|664.050000||
B|NVDA|20251222|10:28:06|S|1|183.580000||
B|ORCL|20251222|10:28:06|S|1|197.440000||
B|ORCL|20251222|10:28:06|S|180|197.440000||
B|PLTR|20251222|10:28:06|S|23|194.900000||
B|TSLA|20251222|10:28:06|S|1|488.090000||
B|TSLA|20251222|10:28:06|S|5|488.140000||
B|TSLA|20251222|10:28:06|S|15|488.105000||
B|UBER|20251222|10:28:06|S|7|81.779100||
B|UBER|20251222|10:28:06|S|200|81.770000||
B|WDC|20251222|10:28:06|S|133|176.280000||
B|BOIL|20251222|10:28:07|S|200|21.305000||
B|BXSL|20251222|10:28:07|S|200|27.299100||
B|COO|20251222|10:28:07|S|36|83.470000||
B|IONZ|20251222|10:28:07|S|3|17.590000||
B|TSLA|20251222|10:28:07|S|3|488.145000||
B|VTI|20251222|10:28:07|S|1|337.189000||
B|BBAI|20251222|10:28:08|S|30|6.445000||
B|BMA|20251222|10:28:08|S|59|89.950000||
B|GLD|20251222|10:28:08|S|80|406.370000||
B|PDD|20251222|10:28:08|S|1|112.280000||
B|PHM|20251222|10:28:08|S|5|119.250000||
B|SGOV|20251222|10:28:08|S|199|100.285000||
B|SOFI|20251222|10:28:08|S|100|27.460000||
B|TE|20251222|10:28:08|S|700|6.727200||
B|TSLA|20251222|10:28:08|S|22|488.025000||
B|UBER|20251222|10:28:08|S|90|81.710000||
B|USAR|20251222|10:28:08|S|30|14.330000||
B|USAR|20251222|10:28:08|S|100|14.330000||
B|WVE|20251222|10:28:08|S|100|16.510000||
B|WVE|20251222|10:28:08|S|200|16.510000||
B|BABA|20251222|10:28:09|S|9|150.050000||
B|CRCL|20251222|10:28:09|S|5|89.446800||
B|INFY|20251222|10:28:09|S|100|18.995000||
B|NCLH|20251222|10:28:09|S|300|23.895000||
B|NVDA|20251222|10:28:09|S|78|183.530000||
B|NVDA|20251222|10:28:09|S|98|183.535000||
B|PLTZ|20251222|10:28:09|S|50|20.780000||
B|TSLA|20251222|10:28:09|S|5|488.050000||
B|TSLA|20251222|10:28:09|S|90|488.110000||
B|BBY|20251222|10:28:10|S|4|71.415600||
B|CRCL|20251222|10:28:10|S|100|89.439500||
B|MSFU|20251222|10:28:10|S|8|42.000000||
B|MSTR|20251222|10:28:10|S|1|168.190000||
B|NVDA|20251222|10:28:10|S|100|183.545000||
B|RAPP|20251222|10:28:10|S|100|30.950000||
B|RAPP|20251222|10:28:10|S|100|30.950000||
B|SEZL|20251222|10:28:10|S|10|77.460000||
B|TSLA|20251222|10:28:10|S|50|487.990000||
B|TSLA|20251222|10:28:10|S|100|488.000000||
B|AMD|20251222|10:28:11|S|180|214.280000||
B|AXTA|20251222|10:28:11|S|100|32.390000||
B|EQX|20251222|10:28:11|S|500|14.564500||
B|NKE|20251222|10:28:11|S|18|58.005000||
B|PAAS|20251222|10:28:11|S|100|53.770000||
B|PLTR|20251222|10:28:11|S|6|194.840000||
B|PLTR|20251222|10:28:11|S|15|194.870000||
B|RUN|20251222|10:28:11|S|500|18.797300||
B|SQQQ|20251222|10:28:11|S|118|68.130700||
B|GOOD|20251222|10:28:12|S|80|10.670000||
B|MP|20251222|10:28:12|S|200|54.492000||
B|ORCL|20251222|10:28:12|S|10|197.497600||
B|QQQM|20251222|10:28:12|S|13|255.029100||
B|SLV|20251222|10:28:12|S|4|62.217300||
B|TQQQ|20251222|10:28:12|S|200|54.320000||
B|XRT|20251222|10:28:12|S|176|87.269100||
B|ADI|20251222|10:28:13|S|1|275.940000||
B|AU|20251222|10:28:13|S|1|88.730000||
B|BMNR|20251222|10:28:13|S|60|31.810000||
B|CPA|20251222|10:28:13|S|7|124.980000||
B|FJET|20251222|10:28:13|S|100|11.100000||
B|PDD|20251222|10:28:13|S|11|112.270000||
B|PYPL|20251222|10:28:13|S|30|60.305000||
B|RGTI|20251222|10:28:13|S|14|26.265000||
B|SOXL|20251222|10:28:13|S|120|43.389300||
B|TSLA|20251222|10:28:13|S|9|487.870000||
B|TSLA|20251222|10:28:13|S|79|487.870000||
B|BITX|20251222|10:28:14|S|5|29.140700||
B|BSX|20251222|10:28:14|S|17|95.980600||
B|MSTR|20251222|10:28:14|S|100|168.095000||
B|NVDA|20251222|10:28:14|S|30|183.532700||
B|NVDA|20251222|10:28:14|S|100|183.530000||
B|NVDA|20251222|10:28:14|S|100|183.530000||
B|NVDA|20251222|10:28:14|S|400|183.539200||
B|PM|20251222|10:28:14|S|40|159.910000||
B|SCHW|20251222|10:28:14|S|200|100.378800||
B|SEZL|20251222|10:28:14|S|30|77.440000||
B|TSLA|20251222|10:28:14|S|10|487.860000||
B|V|20251222|10:28:14|S|1|352.109500||
B|AMD|20251222|10:28:15|S|100|214.250000||
B|COST|20251222|10:28:15|S|5|850.728000||
B|KNSA|20251222|10:28:15|S|50|43.890000||
B|TSLA|20251222|10:28:15|S|34|487.980000||
B|WYFI|20251222|10:28:15|S|20|18.640000||
B|ABVX|20251222|10:28:16|S|110|133.221400||
B|AMD|20251222|10:28:16|S|20|214.210000||
B|COIN|20251222|10:28:16|S|1|253.550000||
B|HSAI|20251222|10:28:16|S|5|22.680000||
B|MDLZ|20251222|10:28:16|S|2|54.799300||
B|NKE|20251222|10:28:16|S|1|58.005000||
B|QCOM|20251222|10:28:16|S|1|175.290000||
B|RGC|20251222|10:28:16|S|10|21.645800||
B|RYAAY|20251222|10:28:16|S|33|72.159700||
B|SOXL|20251222|10:28:16|S|100|43.385000||
B|TQQQ|20251222|10:28:16|S|50|54.310000||
B|DAVE|20251222|10:28:17|S|45|224.470000||
B|ESEA|20251222|10:28:17|S|1|55.200000||
B|HUT|20251222|10:28:17|S|100|50.660000||
B|MSFT|20251222|10:28:17|S|1|484.480500||
B|NVDA|20251222|10:28:17|S|25|183.527200||
B|PM|20251222|10:28:17|S|6|159.890000||
B|QQQ|20251222|10:28:17|S|13|619.395000||
B|SGOV|20251222|10:28:17|S|1|100.285000||
B|TMC|20251222|10:28:17|S|20|7.855000||
B|TSLA|20251222|10:28:17|S|50|487.980000||
B|TSLL|20251222|10:28:17|S|100|22.745000||
B|UBER|20251222|10:28:17|S|200|81.775000||
B|VALE|20251222|10:28:17|S|50|13.095000||
B|AGNC|20251222|10:28:18|S|56|10.730000||
B|AGNC|20251222|10:28:18|S|100|10.730000||
B|AGNC|20251222|10:28:18|S|544|10.732600||
B|AMC|20251222|10:28:18|S|95|1.740000||
B|DHR|20251222|10:28:18|S|5|226.810000||
B|LRCX|20251222|10:28:18|S|4|173.850500||
B|LYV|20251222|10:28:18|S|35|142.490000||
B|MAR|20251222|10:28:18|S|8|313.525000||
B|NKE|20251222|10:28:18|S|1|58.005000||
B|SIDU|20251222|10:28:18|S|600|2.470000||
B|SIDU|20251222|10:28:18|S|1700|2.460000||
B|SIDU|20251222|10:28:18|S|1800|2.460000||
B|TSLA|20251222|10:28:18|S|2|487.980000||
B|TSLA|20251222|10:28:18|S|80|487.980000||
B|TSLA|20251222|10:28:18|S|100|487.965000||
B|TSLA|20251222|10:28:18|S|200|487.980000||
B|AMD|20251222|10:28:19|S|100|214.190000||
B|AMD|20251222|10:28:19|S|100|214.190000||
B|ARM|20251222|10:28:19|S|2|115.457100||
B|AZI|20251222|10:28:19|S|500|3.890000||
B|DXCM|20251222|10:28:19|S|38|67.728300||
B|FLY|20251222|10:28:19|S|400|27.424000||
B|META|20251222|10:28:19|S|3|664.350000||
B|MUU|20251222|10:28:19|S|1|91.980000||
B|SOUN|20251222|10:28:19|S|45|11.399500||
B|SOXL|20251222|10:28:19|S|150|43.400000||
B|UBER|20251222|10:28:19|S|200|81.770000||
B|AMZN|20251222|10:28:20|S|50|227.603500||
B|DUK|20251222|10:28:20|S|37|115.798500||
B|DUK|20251222|10:28:20|S|37|115.800000||
B|GRAB|20251222|10:28:20|S|29|5.200000||
B|LMT|20251222|10:28:20|S|8|482.630000||
B|NXE|20251222|10:28:20|S|23|9.430000||
B|PLTR|20251222|10:28:20|S|20|194.780000||
B|SPY|20251222|10:28:20|S|40|683.855000||
B|TSLA|20251222|10:28:20|S|10|488.020000||
B|BHP|20251222|10:28:21|S|360|60.735000||
B|DFDV|20251222|10:28:21|S|8|5.780000||
B|FJET|20251222|10:28:21|S|50|11.090000||
B|FJET|20251222|10:28:21|S|100|11.020000||
B|FJET|20251222|10:28:21|S|100|11.090000||
B|HXHX|20251222|10:28:21|S|800|0.753000||
B|LUNR|20251222|10:28:21|S|200|15.809100||
B|ORCL|20251222|10:28:21|S|100|197.410000||
B|TLN|20251222|10:28:21|S|1|377.620000||
B|VTI|20251222|10:28:21|S|2|337.209000||
B|ADI|20251222|10:28:22|S|100|275.990000||
B|AER|20251222|10:28:22|S|25|144.900000||
B|CWST|20251222|10:28:22|S|99|99.820000||
B|FJET|20251222|10:28:22|S|70|11.020000||
B|FRHC|20251222|10:28:22|S|26|136.910000||
B|GEMI|20251222|10:28:22|S|50|11.790000||
B|OXY|20251222|10:28:22|S|1|40.295000||
B|QBTS|20251222|10:28:22|S|200|30.860000||
B|SLV|20251222|10:28:22|S|900|62.218300||
B|UBER|20251222|10:28:22|S|3|81.775000||
B|VTI|20251222|10:28:22|S|1|337.230000||
B|CCL|20251222|10:28:23|S|300|31.882700||
B|DOCS|20251222|10:28:23|S|50|44.730000||
B|KRMN|20251222|10:28:23|S|1|75.290000||
B|OKLO|20251222|10:28:23|S|25|82.996400||
B|OKLO|20251222|10:28:23|S|25|83.000000||
B|PM|20251222|10:28:23|S|50|159.870000||
B|RGTI|20251222|10:28:23|S|20|26.295000||
B|VEA|20251222|10:28:23|S|70|62.029300||
B|VEA|20251222|10:28:23|S|100|62.030000||
B|HAIL|20251222|10:28:24|S|5|34.770500||
B|LOAR|20251222|10:28:24|S|10|70.500000||
B|NBIS|20251222|10:28:24|S|100|94.053600||
B|NVDA|20251222|10:28:24|S|20|183.584500||
B|UPST|20251222|10:28:24|S|17|49.061300||
B|VIK|20251222|10:28:24|S|10|73.555000||
B|YMAG|20251222|10:28:24|S|273|14.464900||
B|CCL|20251222|10:28:25|S|14|31.895000||
B|NKE|20251222|10:28:25|S|10|57.965000||
B|NVDA|20251222|10:28:25|S|30|183.594600||
B|VT|20251222|10:28:25|S|42|141.175000||
B|ABBV|20251222|10:28:26|S|8|226.100000||
B|APP|20251222|10:28:26|S|4|731.841000||
B|APP|20251222|10:28:26|S|5|731.850000||
B|B|20251222|10:28:26|S|7|45.205000||
B|INTC|20251222|10:28:26|S|5|36.909300||
B|NDAQ|20251222|10:28:26|S|20|96.225000||
B|ORCL|20251222|10:28:26|S|20|197.460000||
B|RKLB|20251222|10:28:26|S|50|75.850000||
B|TSLA|20251222|10:28:26|S|2|487.787300||
B|AAL|20251222|10:28:27|S|20|15.980000||
B|ALTO|20251222|10:28:27|S|40|3.099300||
B|APP|20251222|10:28:27|S|40|732.500000||
B|APP|20251222|10:28:27|S|60|732.491000||
B|HYMC|20251222|10:28:27|S|100|23.890000||
B|IAG|20251222|10:28:27|S|100|17.615000||
B|IREN|20251222|10:28:27|S|1|42.550000||
B|IREN|20251222|10:28:27|S|1|42.550000||
B|JEPI|20251222|10:28:27|S|1|57.725500||
B|MU|20251222|10:28:27|S|13|271.250000||
B|NB|20251222|10:28:27|S|2|5.749100||
B|NVDU|20251222|10:28:27|S|7|115.320000||
B|SQQQ|20251222|10:28:27|S|100|68.140700||
B|ACHR|20251222|10:28:28|S|20|8.525000||
B|ADI|20251222|10:28:28|S|100|276.015000||
B|RKLB|20251222|10:28:28|S|6|75.810000||
B|RKLB|20251222|10:28:28|S|6|75.810000||
B|RR|20251222|10:28:28|S|400|3.629300||
B|TLT|20251222|10:28:28|S|100|87.300000||
B|APP|20251222|10:28:29|S|15|733.340000||
B|APPF|20251222|10:28:29|S|10|237.510000||
B|FDMT|20251222|10:28:29|S|66|8.770000||
B|NFLX|20251222|10:28:29|S|125|93.710000||
B|ORCL|20251222|10:28:29|S|45|197.450000||
B|ORCL|20251222|10:28:29|S|100|197.450000||
B|RIOT|20251222|10:28:29|S|100|14.910700||
B|APP|20251222|10:28:30|S|15|733.331000||
B|BITO|20251222|10:28:30|S|50|13.215000||
B|DINO|20251222|10:28:30|S|7|47.150000||
B|FLY|20251222|10:28:30|S|100|27.470000||
B|GOOG|20251222|10:28:30|S|5|308.978400||
B|IVF|20251222|10:28:30|S|25|0.950000||
B|NKE|20251222|10:28:30|S|1|57.995000||
B|OPEN|20251222|10:28:30|S|500|6.575000||
B|RIO|20251222|10:28:30|S|100|79.685000||
B|CRCL|20251222|10:28:31|S|7|89.560000||
B|NFLX|20251222|10:28:31|S|18|93.725000||
B|OKLO|20251222|10:28:31|S|90|82.930000||
B|SOLS|20251222|10:28:31|S|100|49.860000||
B|TSM|20251222|10:28:31|S|20|293.080000||
B|TSM|20251222|10:28:31|S|80|293.030000||
B|TSM|20251222|10:28:31|S|100|293.090000||
B|TSM|20251222|10:28:31|S|140|293.080000||
B|TSM|20251222|10:28:31|S|200|293.060000||
B|HXHX|20251222|10:28:32|E|9251|0.756100||
B|KVUE|20251222|10:28:32|S|2|17.035000||
B|KWEB|20251222|10:28:32|S|30|34.689300||
B|PLTR|20251222|10:28:32|S|20|194.878300||
B|RBLX|20251222|10:28:32|S|1|82.630500||
B|TSLL|20251222|10:28:32|S|35|22.715000||
B|HD|20251222|10:28:33|S|2|347.600000||
B|HD|20251222|10:28:33|S|80|347.638000||
B|IBN|20251222|10:28:33|S|3800|30.020000||
B|IONQ|20251222|10:28:33|S|95|52.680000||
B|NFLX|20251222|10:28:33|S|50|93.725000||
B|NU|20251222|10:28:33|S|85|16.465000||
B|TSLA|20251222|10:28:33|S|300|487.588400||
B|ZM|20251222|10:28:33|S|17|90.640000||
B|ZM|20251222|10:28:33|S|20|90.640000||
B|APP|20251222|10:28:34|S|1|733.320000||
B|AVGO|20251222|10:28:34|S|20|340.070000||
B|CROX|20251222|10:28:34|S|100|89.030000||
B|CROX|20251222|10:28:34|S|500|89.090000||
B|DHR|20251222|10:28:34|S|5|226.830000||
B|GRAL|20251222|10:28:34|S|5|94.220000||
B|HL|20251222|10:28:34|S|50|20.629400||
B|HL|20251222|10:28:34|S|50|20.630000||
B|OTLK|20251222|10:28:34|S|300|1.780000||
B|PATH|20251222|10:28:34|S|60|16.607300||
B|SPGI|20251222|10:28:34|S|7|518.850000||
B|TWST|20251222|10:28:34|S|50|34.743800||
B|VTI|20251222|10:28:34|S|1|337.240000||
B|Z|20251222|10:28:34|S|1|69.403100||
B|CRWD|20251222|10:28:35|S|3|484.440000||
B|CVNA|20251222|10:28:35|S|5|446.240000||
B|HSIC|20251222|10:28:35|S|64|77.690000||
B|NU|20251222|10:28:35|S|200|16.465000||
B|ONDS|20251222|10:28:35|S|150|9.385000||
B|ADI|20251222|10:28:36|S|80|276.170000||
B|AVGO|20251222|10:28:36|S|3|340.080000||
B|AVGO|20251222|10:28:36|S|97|340.080000||
B|EBND|20251222|10:28:36|S|197|21.255000||
B|ETHA|20251222|10:28:36|S|112|22.989500||
B|GOOG|20251222|10:28:36|S|5|308.928500||
B|HTZ|20251222|10:28:36|S|100|5.830000||
B|HTZ|20251222|10:28:36|S|2000|5.825000||
B|HXHX|20251222|10:28:36|E|529|0.756600||
B|SATS|20251222|10:28:36|S|200|106.200000||
B|SATS|20251222|10:28:36|S|788|106.210000||
B|ABVX|20251222|10:28:37|S|50|133.251300||
B|ASTS|20251222|10:28:37|S|2|81.200000||
B|BNDX|20251222|10:28:37|S|10|48.205000||
B|DHR|20251222|10:28:37|S|7|226.835000||
B|IONQ|20251222|10:28:37|S|50|52.656600||
B|META|20251222|10:28:37|S|20|664.300000||
B|MU|20251222|10:28:37|S|12|271.180000||
B|MU|20251222|10:28:37|S|75|271.220000||
B|PAAS|20251222|10:28:37|S|2|53.755000||
B|ROOT|20251222|10:28:37|S|20|73.351000||
B|TAP|20251222|10:28:37|S|1|46.805000||
B|Z|20251222|10:28:37|S|100|69.400000||
B|AMZN|20251222|10:28:38|S|300|227.700000||
B|AMZN|20251222|10:28:38|S|400|227.700000||
B|ARM|20251222|10:28:38|S|8|115.550000||
B|DLO|20251222|10:28:38|S|100|14.475000||
B|DUOL|20251222|10:28:38|S|1|191.070000||
B|DUOL|20251222|10:28:38|S|30|191.235000||
B|PLTR|20251222|10:28:38|S|20|194.650000||
B|QBTS|20251222|10:28:38|S|100|30.750900||
B|ROKU|20251222|10:28:38|S|8|113.260000||
B|SOFX|20251222|10:28:38|S|200|35.350000||
B|VTI|20251222|10:28:38|S|5|337.240000||
B|WST|20251222|10:28:38|S|20|276.621000||
B|XBI|20251222|10:28:38|S|100|125.315000||
B|XLRE|20251222|10:28:38|S|2|40.069300||
B|AMZN|20251222|10:28:39|S|200|227.697800||
B|BNDI|20251222|10:28:39|S|276|47.755600||
B|CENX|20251222|10:28:39|S|18|36.877600||
B|HROW|20251222|10:28:39|S|400|47.540000||
B|SLV|20251222|10:28:39|S|1|62.236500||
B|SOLS|20251222|10:28:39|S|40|49.850000||
B|TNYA|20251222|10:28:39|S|1|0.700300||
B|TSLL|20251222|10:28:39|S|100|22.715000||
B|AEM|20251222|10:28:40|S|1|178.100000||
B|AMSC|20251222|10:28:40|S|97|32.040000||
B|AMSC|20251222|10:28:40|S|496|32.020000||
B|APLD|20251222|10:28:40|S|100|28.735000||
B|BE|20251222|10:28:40|S|25|91.285000||
B|BKSY|20251222|10:28:40|S|5|22.710000||
B|GDXJ|20251222|10:28:40|S|5|119.090000||
B|GOOG|20251222|10:28:40|S|9|308.878300||
B|NVDA|20251222|10:28:40|S|2|183.519300||
B|UNF|20251222|10:28:40|S|5|193.770000||
B|APP|20251222|10:28:41|S|50|733.360000||
B|COHR|20251222|10:28:41|S|5|191.990000||
B|COST|20251222|10:28:41|S|10|851.141000||
B|COST|20251222|10:28:41|S|10|851.150000||
B|GLD|20251222|10:28:41|S|7|406.300000||
B|KBR|20251222|10:28:41|S|20|40.730000||
B|NVMI|20251222|10:28:41|S|31|332.711000||
B|PANW|20251222|10:28:41|S|55|189.680000||
B|PATH|20251222|10:28:41|S|1000|16.605000||
B|PL|20251222|10:28:41|S|2|20.225000||
B|QQQ|20251222|10:28:41|S|15|619.345000||
B|RDDT|20251222|10:28:41|S|24|234.990000||
B|RZLV|20251222|10:28:41|S|10|2.990000||
B|TLN|20251222|10:28:41|S|72|377.580000||
B|HL|20251222|10:28:42|S|100|20.580000||
B|HUT|20251222|10:28:42|S|10|50.547400||
B|HUT|20251222|10:28:42|S|10|50.550000||
B|HUT|20251222|10:28:42|S|11|50.547400||
B|HUT|20251222|10:28:42|S|11|50.550000||
B|HUT|20251222|10:28:42|S|11|50.550000||
B|HUT|20251222|10:28:42|S|12|50.547400||
B|HUT|20251222|10:28:42|S|12|50.550000||
B|HUT|20251222|10:28:42|S|12|50.550000||
B|HUT|20251222|10:28:42|S|12|50.550000||
B|HUT|20251222|10:28:42|S|13|50.550000||
B|HUT|20251222|10:28:42|S|21|50.547400||
B|HUT|20251222|10:28:42|S|22|50.547400||
B|HUT|20251222|10:28:42|S|27|50.550000||
B|HUT|20251222|10:28:42|S|27|50.550000||
B|HUT|20251222|10:28:42|S|27|50.550000||
B|HUT|20251222|10:28:42|S|33|50.550000||
B|HUT|20251222|10:28:42|S|39|50.550000||
B|HUT|20251222|10:28:42|S|40|50.550000||
B|HUT|20251222|10:28:42|S|41|50.547400||
B|HUT|20251222|10:28:42|S|41|50.550000||
B|HUT|20251222|10:28:42|S|103|50.550000||
B|IREN|20251222|10:28:42|S|50|42.450000||
B|MELI|20251222|10:28:42|S|2|1975.675000||
B|NFLX|20251222|10:28:42|S|90|93.675000||
B|NFLX|20251222|10:28:42|S|100|93.715000||
B|PDD|20251222|10:28:42|S|95|112.260000||
B|PLTR|20251222|10:28:42|S|100|194.332000||
B|QBTS|20251222|10:28:42|S|100|30.735000||
B|TLN|20251222|10:28:42|S|1|377.460000||
B|TSLA|20251222|10:28:42|S|400|487.540000||
B|AMD|20251222|10:28:43|S|7|214.320000||
B|AMD|20251222|10:28:43|S|100|214.320000||
B|AMSC|20251222|10:28:43|S|20|32.020000||
B|AMSC|20251222|10:28:43|S|100|32.030000||
B|AMSC|20251222|10:28:43|S|237|32.040000||
B|AMSC|20251222|10:28:43|S|562|32.020000||
B|CFLT|20251222|10:28:43|S|1|29.957500||
B|CHT|20251222|10:28:43|S|20|40.950000||
B|FJET|20251222|10:28:43|S|10|11.010000||
B|HELS|20251222|10:28:43|S|300|25.050000||
B|HUT|20251222|10:28:43|S|14|50.547400||
B|HUT|20251222|10:28:43|S|14|50.550000||
B|HUT|20251222|10:28:43|S|21|50.550000||
B|HUT|20251222|10:28:43|S|106|50.550000||
B|HUT|20251222|10:28:43|S|110|50.550000||
B|HUT|20251222|10:28:43|S|1152|50.550000||
B|KO|20251222|10:28:43|S|5|69.945000||
B|NVDA|20251222|10:28:43|S|10|183.499000||
B|PLTR|20251222|10:28:43|S|1|194.332000||
B|PLTR|20251222|10:28:43|S|85|194.301100||
B|PLTR|20251222|10:28:43|S|100|194.309100||
B|PSQ|20251222|10:28:43|S|175|30.310000||
B|PYPL|20251222|10:28:43|S|5|60.289300||
B|TME|20251222|10:28:43|S|2|17.715000||
B|TSLA|20251222|10:28:43|S|600|487.500000||
B|TSLA|20251222|10:28:43|S|661|487.540000||
B|VALE|20251222|10:28:43|S|50|13.095000||
B|ZM|20251222|10:28:43|S|6|90.625000||
B|HUT|20251222|10:28:44|S|25|50.570000||
B|INFY|20251222|10:28:44|S|100|19.010700||
B|NFLX|20251222|10:28:44|S|10|93.675000||
B|PDD|20251222|10:28:44|S|400|112.240000||
B|PL|20251222|10:28:44|S|10|20.219300||
B|PLTR|20251222|10:28:44|S|100|194.291700||
B|PLTR|20251222|10:28:44|S|171|194.290000||
B|SIDU|20251222|10:28:44|S|2000|2.430000||
B|TQQQ|20251222|10:28:44|S|100|54.280000||
B|TSLA|20251222|10:28:44|S|5|487.460000||
B|TSLA|20251222|10:28:44|S|5|487.463500||
B|ZM|20251222|10:28:44|S|31|90.625000||
B|BRK/B|20251222|10:28:45|S|2|498.460000||
B|COST|20251222|10:28:45|S|2|851.171000||
B|D|20251222|10:28:45|S|15|57.031000||
B|FJET|20251222|10:28:45|S|400|11.060000||
B|HUT|20251222|10:28:45|S|43|50.580000||
B|HUT|20251222|10:28:45|S|51|50.580000||
B|HUT|20251222|10:28:45|S|62|50.580000||
B|HUT|20251222|10:28:45|S|100|50.580000||
B|NFLX|20251222|10:28:45|S|40|93.669300||
B|NVDA|20251222|10:28:45|S|70|183.495000||
B|PLTR|20251222|10:28:45|S|300|194.290000||
B|SGOV|20251222|10:28:45|S|601|100.285000||
B|SIDU|20251222|10:28:45|S|564|2.440000||
B|APP|20251222|10:28:46|S|2|732.970000||
B|BMNR|20251222|10:28:46|S|100|31.780700||
B|DJT|20251222|10:28:46|S|225|16.310700||
B|DJT|20251222|10:28:46|S|275|16.310000||
B|FJET|20251222|10:28:46|S|216|11.150000||
B|GPK|20251222|10:28:46|S|706|15.456400||
B|INOD|20251222|10:28:46|S|90|54.190000||
B|SNOW|20251222|10:28:46|S|20|224.080000||
B|TSLL|20251222|10:28:46|S|100|22.695000||
B|VG|20251222|10:28:46|S|100|6.455000||
B|VTI|20251222|10:28:46|S|1|337.195500||
B|AEM|20251222|10:28:47|S|9|178.100000||
B|BE|20251222|10:28:47|S|30|91.230000||
B|BMNR|20251222|10:28:47|S|50|31.789100||
B|HYMC|20251222|10:28:47|S|300|23.890000||
B|META|20251222|10:28:47|S|30|664.200000||
B|ONDS|20251222|10:28:47|S|10|9.380700||
B|PDD|20251222|10:28:47|S|1|112.260000||
B|RBLX|20251222|10:28:47|S|200|82.520000||
B|RIVN|20251222|10:28:47|S|165|22.217500||
B|SGOV|20251222|10:28:47|S|140|100.285000||
B|TECH|20251222|10:28:47|S|13|59.020000||
B|TSLA|20251222|10:28:47|S|3|487.380000||
B|VXX|20251222|10:28:47|S|50|27.096400||
B|HXHX|20251222|10:28:48|S|400|0.760100||
B|IBIT|20251222|10:28:48|S|1|50.764500||
B|MU|20251222|10:28:48|S|12|270.790000||
B|NFLX|20251222|10:28:48|S|90|93.662700||
B|PFE|20251222|10:28:48|S|1|25.275000||
B|PLTR|20251222|10:28:48|S|100|194.221900||
B|PLTR|20251222|10:28:48|S|157|194.220000||
B|QQQM|20251222|10:28:48|S|100|254.959300||
B|RGLD|20251222|10:28:48|S|100|230.520000||
B|RKLB|20251222|10:28:48|S|20|75.787600||
B|ROKU|20251222|10:28:48|S|12|113.320000||
B|UPS|20251222|10:28:48|S|1|100.960000||
B|WAT|20251222|10:28:48|S|10|383.010000||
B|BCE|20251222|10:28:49|S|200|22.705000||
B|CELH|20251222|10:28:49|S|8|44.350000||
B|HMY|20251222|10:28:49|S|48|21.125000||
B|IONQ|20251222|10:28:49|S|284|52.700000||
B|KOLD|20251222|10:28:49|S|100|39.520000||
B|MSTX|20251222|10:28:49|S|2|4.760000||
B|NFLX|20251222|10:28:49|S|400|93.650000||
B|NVDA|20251222|10:28:49|S|300|183.455000||
B|PDD|20251222|10:28:49|S|200|112.170000||
B|PLTR|20251222|10:28:49|S|24|194.240000||
B|TQQQ|20251222|10:28:49|S|48|54.260000||
B|TSLA|20251222|10:28:49|S|50|487.290000||
B|VTI|20251222|10:28:49|S|2|337.181000||
B|XXRP|20251222|10:28:49|S|1|11.330000||
B|BOXX|20251222|10:28:50|S|60|114.929300||
B|CMCSA|20251222|10:28:50|S|100|29.765000||
B|COIN|20251222|10:28:50|S|2|253.530000||
B|HOOD|20251222|10:28:50|S|15|122.360000||
B|IREN|20251222|10:28:50|S|1|42.420000||
B|IREN|20251222|10:28:50|S|2|42.420000||
B|LB|20251222|10:28:50|S|100|55.260000||
B|NEM|20251222|10:28:50|S|13|103.060000||
B|ORCL|20251222|10:28:50|S|3|197.207700||
B|ORCL|20251222|10:28:50|S|80|197.210000||
B|ORCL|20251222|10:28:50|S|100|197.207800||
B|PLTR|20251222|10:28:50|S|49|194.200000||
B|PLTR|20251222|10:28:50|S|100|194.191900||
B|PLTR|20251222|10:28:50|S|144|194.190000||
B|RBLX|20251222|10:28:50|S|4|82.500000||
B|RXRX|20251222|10:28:50|S|200|4.385000||
B|SOXL|20251222|10:28:50|S|50|43.320000||
B|ZS|20251222|10:28:50|S|40|234.294900||
B|EFA|20251222|10:28:51|S|19|95.525000||
B|NFLX|20251222|10:28:51|S|10|93.649300||
B|NFLX|20251222|10:28:51|S|10|93.649300||
B|NVDA|20251222|10:28:51|S|75|183.469100||
B|NVDA|20251222|10:28:51|S|75|183.469300||
B|PSLV|20251222|10:28:51|S|5699|22.714900||
B|SOXL|20251222|10:28:51|S|200|43.330000||
B|SPTL|20251222|10:28:51|S|1|26.450000||
B|TNA|20251222|10:28:51|S|25|50.349300||
B|TSLA|20251222|10:28:51|S|400|487.240000||
B|DJT|20251222|10:28:52|S|80|16.285000||
B|FIG|20251222|10:28:52|S|4|39.930000||
B|IESC|20251222|10:28:52|S|95|421.060000||
B|MU|20251222|10:28:52|S|1|270.740000||
B|NOK|20251222|10:28:52|S|209|6.495000||
B|PATH|20251222|10:28:52|S|500|16.597300||
B|QBTS|20251222|10:28:52|S|15|30.760000||
B|QBTS|20251222|10:28:52|S|15|30.760700||
B|RDDT|20251222|10:28:52|S|1|234.870000||
B|VYNE|20251222|10:28:52|S|33|0.577000||
B|WMT|20251222|10:28:52|S|2|112.814500||
B|AVUV|20251222|10:28:53|S|300|104.780000||
B|BKSY|20251222|10:28:53|S|40|22.750000||
B|CHH|20251222|10:28:53|S|11|98.450000||
B|CRWD|20251222|10:28:53|S|1|483.927800||
B|CVNA|20251222|10:28:53|S|3|446.631000||
B|DHR|20251222|10:28:53|S|1|226.900000||
B|DUOL|20251222|10:28:53|S|10|191.218500||
B|IONQ|20251222|10:28:53|S|18|52.720000||
B|NFLX|20251222|10:28:53|S|200|93.650000||
B|ORCL|20251222|10:28:53|S|20|197.197800||
B|PATH|20251222|10:28:53|S|61|16.599300||
B|RBLX|20251222|10:28:53|S|1|82.440000||
B|RBLX|20251222|10:28:53|S|2|82.430000||
B|RXRX|20251222|10:28:53|S|230|4.385000||
B|TSLA|20251222|10:28:53|S|25|487.140000||
B|TSLA|20251222|10:28:53|S|100|487.130000||
B|ZM|20251222|10:28:53|S|6|90.625000||
B|CAT|20251222|10:28:54|S|60|577.519000||
B|FTNT|20251222|10:28:54|S|1|81.070000||
B|IBKR|20251222|10:28:54|S|1|64.860000||
B|INFY|20251222|10:28:54|S|50|19.015000||
B|METU|20251222|10:28:54|S|10|32.839300||
B|NEM|20251222|10:28:54|S|100|103.000000||
B|PBR|20251222|10:28:54|S|5|11.840000||
B|PLTR|20251222|10:28:54|S|2|194.160000||
B|SDGR|20251222|10:28:54|S|3|18.481500||
B|SOUN|20251222|10:28:54|S|40|11.389300||
B|TSLA|20251222|10:28:54|S|200|487.310000||
B|WEAT|20251222|10:28:54|S|50|20.259100||
B|XBI|20251222|10:28:54|S|3|125.275000||
B|ASML|20251222|10:28:55|S|47|1053.980000||
B|ILMN|20251222|10:28:55|S|1|137.971000||
B|ILMN|20251222|10:28:55|S|40|137.960000||
B|KSPI|20251222|10:28:55|S|36|79.100000||
B|OPEN|20251222|10:28:55|S|100|6.565000||
B|TSLA|20251222|10:28:55|S|40|487.290000||
B|VXUS|20251222|10:28:55|S|100|74.975000||
B|APP|20251222|10:28:56|S|1|731.851000||
B|APP|20251222|10:28:56|S|2|731.841000||
B|APP|20251222|10:28:56|S|3|731.850000||
B|CLMT|20251222|10:28:56|S|100|19.895000||
B|NVDA|20251222|10:28:56|S|2|183.425000||
B|PDD|20251222|10:28:56|S|100|112.190000||
B|PLTR|20251222|10:28:56|S|50|194.175000||
B|PLTR|20251222|10:28:56|S|100|194.210000||
B|PLTZ|20251222|10:28:56|S|10|20.929100||
B|QBTS|20251222|10:28:56|S|57|30.780700||
B|SNDK|20251222|10:28:56|S|5|233.730000||
B|SPYG|20251222|10:28:56|S|9|106.796400||
B|SVM|20251222|10:28:56|S|100|8.860000||
B|ALB|20251222|10:28:57|S|50|146.300000||
B|AMTM|20251222|10:28:57|S|70|29.970000||
B|CDE|20251222|10:28:57|S|19|18.930000||
B|CDE|20251222|10:28:57|S|300|18.925000||
B|GDX|20251222|10:28:57|S|150|89.365000||
B|GOOGL|20251222|10:28:57|S|30|307.332500||
B|IBIT|20251222|10:28:57|S|700|50.760000||
B|INFY|20251222|10:28:57|S|88|19.005000||
B|NFLX|20251222|10:28:57|S|10|93.655000||
B|NVDA|20251222|10:28:57|S|50|183.444500||
B|PLTR|20251222|10:28:57|S|100|194.195000||
B|TSLA|20251222|10:28:57|S|25|487.527300||
B|TSLA|20251222|10:28:57|S|25|487.530000||
B|UBER|20251222|10:28:57|S|5|81.770000||
B|VG|20251222|10:28:57|S|50|6.445000||
B|ZM|20251222|10:28:57|S|5|90.650000||
B|ZM|20251222|10:28:57|S|100|90.645000||
B|CMTL|20251222|10:28:58|S|120|3.768600||
B|ERO|20251222|10:28:58|S|51|26.890000||
B|FJET|20251222|10:28:58|S|50|11.190000||
B|GLDG|20251222|10:28:58|S|700|1.370000||
B|MU|20251222|10:28:58|S|50|270.710000||
B|MU|20251222|10:28:58|S|50|270.713600||
B|OPEN|20251222|10:28:58|S|28|6.565000||
B|PLTR|20251222|10:28:58|S|637|194.220000||
B|TSLA|20251222|10:28:58|S|50|487.670000||
B|TSLL|20251222|10:28:58|S|340|22.715000||
B|DOC|20251222|10:28:59|S|10|16.035000||
B|FJET|20251222|10:28:59|S|200|11.190000||
B|HYMC|20251222|10:28:59|S|61|23.885000||
B|IREN|20251222|10:28:59|S|200|42.390000||
B|NFLX|20251222|10:28:59|S|10|93.639300||
B|NFLX|20251222|10:28:59|S|10|93.639300||
B|NFLX|20251222|10:28:59|S|10|93.639300||
B|NFLX|20251222|10:28:59|S|10|93.639300||
B|NU|20251222|10:28:59|S|110|16.475000||
B|RDDT|20251222|10:28:59|S|30|235.060000||
B|SWIM|20251222|10:28:59|S|300|6.310000||
B|SWIM|20251222|10:28:59|S|600|6.310000||
B|TSLA|20251222|10:28:59|S|30|487.840000||
B|TSLA|20251222|10:28:59|S|50|487.830000||
B|AEM|20251222|10:29:00|S|2|178.020000||
B|AMZN|20251222|10:29:00|S|6|227.730000||
B|IREN|20251222|10:29:00|S|25|42.399100||
B|NFLX|20251222|10:29:00|S|3|93.639300||
B|NFLX|20251222|10:29:00|S|227|93.630000||
B|NVDA|20251222|10:29:00|S|46|183.465000||
B|NVDA|20251222|10:29:00|S|86|183.469300||
B|TSLA|20251222|10:29:00|S|15|487.950000||
B|TSLA|20251222|10:29:00|S|15|487.950000||
B|TSLA|20251222|10:29:00|S|50|487.917500||
B|URA|20251222|10:29:00|S|1|46.869100||
B|UVIX|20251222|10:29:00|S|100|5.959700||
B|VTI|20251222|10:29:00|S|1|337.179000||
B|YOU|20251222|10:29:00|S|60|36.800000||
B|AMD|20251222|10:29:01|S|100|214.405000||
B|DVN|20251222|10:29:01|S|330|36.590000||
B|HIMZ|20251222|10:29:01|S|82|7.300700||
B|META|20251222|10:29:01|S|7|663.755000||
B|MSFT|20251222|10:29:01|S|2|484.400000||
B|SMCI|20251222|10:29:01|S|100|31.235000||
B|VG|20251222|10:29:01|S|100|6.445000||
B|VZ|20251222|10:29:01|S|200|39.980000||
B|IREN|20251222|10:29:02|S|110|42.420000||
B|LITE|20251222|10:29:02|S|5|385.030000||
B|MU|20251222|10:29:02|S|100|270.770000||
B|NFLX|20251222|10:29:02|S|238|93.660000||
B|OSK|20251222|10:29:02|S|20|131.370000||
B|SBIT|20251222|10:29:02|S|260|41.840000||
B|UVXY|20251222|10:29:02|S|7|36.970000||
B|ZTS|20251222|10:29:02|S|28|122.263500||
B|ZTS|20251222|10:29:02|S|35|122.263500||
B|ALAB|20251222|10:29:03|S|130|172.930000||
B|BMNR|20251222|10:29:03|S|334|31.770000||
B|BRK/B|20251222|10:29:03|S|2|498.490000||
B|HL|20251222|10:29:03|S|100|20.560000||
B|NVDA|20251222|10:29:03|S|25|183.465000||
B|URA|20251222|10:29:03|S|41|46.869100||
B|VTI|20251222|10:29:03|S|7|337.184500||
B|ADUR|20251222|10:29:04|S|600|11.847800||
B|AEM|20251222|10:29:04|S|1|178.024600||
B|AEM|20251222|10:29:04|S|2|178.030000||
B|AMD|20251222|10:29:04|S|50|214.440000||
B|CVNA|20251222|10:29:04|S|5|446.631000||
B|HCSG|20251222|10:29:04|S|200|19.820000||
B|HCSG|20251222|10:29:04|S|300|19.785000||
B|HCSG|20251222|10:29:04|S|300|19.820000||
B|KLAC|20251222|10:29:04|S|2|1260.510000||
B|NVDA|20251222|10:29:04|S|100|183.465000||
B|SMCI|20251222|10:29:04|S|300|31.225000||
B|SOXL|20251222|10:29:04|S|100|43.340000||
B|SPY|20251222|10:29:04|S|68|683.830000||
B|STX|20251222|10:29:04|S|4|287.245000||
B|UVIX|20251222|10:29:04|S|200|5.949700||
B|ZWS|20251222|10:29:04|S|160|47.840000||
B|ALNY|20251222|10:29:05|S|3|410.981000||
B|AU|20251222|10:29:05|S|1|88.505000||
B|BMNR|20251222|10:29:05|S|37|31.770000||
B|BOXX|20251222|10:29:05|S|50|114.920000||
B|HIMS|20251222|10:29:05|S|10|35.870000||
B|HSDT|20251222|10:29:05|S|10|2.970000||
B|INSM|20251222|10:29:05|S|7|178.445000||
B|MPWR|20251222|10:29:05|S|1|954.800000||
B|NFLX|20251222|10:29:05|S|100|93.682900||
B|SLV|20251222|10:29:05|S|400|62.230000||
B|TQQQ|20251222|10:29:05|S|164|54.290000||
B|TSLA|20251222|10:29:05|S|25|488.026800||
B|VOR|20251222|10:29:05|S|323|12.770000||
B|PM|20251222|10:29:06|S|15|159.810000||
B|TSLA|20251222|10:29:06|S|5|487.999500||
B|TSLA|20251222|10:29:06|S|53|488.019500||
B|VTI|20251222|10:29:06|S|1|337.185500||
B|ALAB|20251222|10:29:07|S|66|172.780000||
B|CLSK|20251222|10:29:07|S|7|12.977300||
B|FJET|20251222|10:29:07|S|25|11.050000||
B|LRCX|20251222|10:29:07|S|5|173.787600||
B|RKLB|20251222|10:29:07|S|100|75.695000||
B|SCHD|20251222|10:29:07|S|36|27.620000||
B|TSLA|20251222|10:29:07|S|7|488.017300||
B|VTI|20251222|10:29:07|S|10|337.179300||
B|AMZN|20251222|10:29:08|S|4|227.686500||
B|B|20251222|10:29:08|S|200|45.110000||
B|BKKT|20251222|10:29:08|S|9|11.175000||
B|JOBY|20251222|10:29:08|S|491|15.089300||
B|LBRT|20251222|10:29:08|S|20|18.400000||
B|NBP|20251222|10:29:08|S|300|4.470000||
B|NBP|20251222|10:29:08|S|1000|4.470000||
B|NBP|20251222|10:29:08|S|1200|4.468500||
B|NVD|20251222|10:29:08|S|400|8.320000||
B|QBTS|20251222|10:29:08|S|25|30.810700||
B|QBTS|20251222|10:29:08|S|1038|30.810000||
B|QQQ|20251222|10:29:08|S|100|619.265000||
B|QQQ|20251222|10:29:08|S|200|619.265000||
B|WAL|20251222|10:29:08|S|200|87.780000||
B|AEM|20251222|10:29:09|S|2|178.024600||
B|AEM|20251222|10:29:09|S|3|178.030000||
B|EVR|20251222|10:29:09|S|30|346.340000||
B|NVO|20251222|10:29:09|S|300|47.920700||
B|ROKU|20251222|10:29:09|S|1|113.260000||
B|SCHD|20251222|10:29:09|S|90|27.617300||
B|VTI|20251222|10:29:09|S|1|337.161000||
B|AMDL|20251222|10:29:10|S|25|15.614500||
B|BAC|20251222|10:29:10|S|26|55.625000||
B|BMNU|20251222|10:29:10|S|8|6.570000||
B|BRZE|20251222|10:29:10|S|2|36.450000||
B|EVER|20251222|10:29:10|S|9|27.330000||
B|HCSG|20251222|10:29:10|S|300|19.860000||
B|HCSG|20251222|10:29:10|S|300|19.860000||
B|HL|20251222|10:29:10|S|50|20.570000||
B|ILMN|20251222|10:29:10|S|12|137.772000||
B|INCY|20251222|10:29:10|S|2|99.360000||
B|IONZ|20251222|10:29:10|S|30|17.510000||
B|IREN|20251222|10:29:10|S|61|42.390000||
B|QQQ|20251222|10:29:10|S|10|619.255000||
B|SSO|20251222|10:29:10|S|300|58.445000||
B|VOO|20251222|10:29:10|S|15|628.810000||
B|APLD|20251222|10:29:11|S|1|28.700000||
B|AXL|20251222|10:29:11|S|900|6.565000||
B|BHP|20251222|10:29:11|S|200|60.720000||
B|BKSY|20251222|10:29:11|S|20|22.570000||
B|COIN|20251222|10:29:11|S|10|253.450000||
B|FOUR|20251222|10:29:11|S|100|66.360000||
B|IMAX|20251222|10:29:11|S|20|37.250000||
B|NFLX|20251222|10:29:11|S|10|93.669300||
B|PSX|20251222|10:29:11|S|200|129.120000||
B|TRMD|20251222|10:29:11|S|100|19.520000||
B|TSLL|20251222|10:29:11|S|50|22.745000||
B|UNH|20251222|10:29:11|S|1|328.306500||
B|AMZN|20251222|10:29:12|S|17|227.690000||
B|AVGO|20251222|10:29:12|S|1|339.940000||
B|IAUX|20251222|10:29:12|S|100|1.520000||
B|IREN|20251222|10:29:12|S|20|42.375000||
B|MBX|20251222|10:29:12|S|100|32.240000||
B|MBX|20251222|10:29:12|S|100|32.250000||
B|MU|20251222|10:29:12|S|7|270.830000||
B|PLTR|20251222|10:29:12|S|400|194.150000||
B|SERV|20251222|10:29:12|S|100|11.045000||
B|SLV|20251222|10:29:12|S|9|62.229300||
B|STWD|20251222|10:29:12|S|51|18.475000||
B|VTI|20251222|10:29:12|S|1|337.150000||
B|ASTS|20251222|10:29:13|S|10|81.115000||
B|GLD|20251222|10:29:13|S|5|406.348800||
B|IONZ|20251222|10:29:13|S|100|17.590000||
B|IREN|20251222|10:29:13|S|5|42.359300||
B|NFLX|20251222|10:29:13|S|20|93.660000||
B|NFLX|20251222|10:29:13|S|30|93.660000||
B|NFLX|20251222|10:29:13|S|600|93.667300||
B|PYPL|20251222|10:29:13|S|50|60.278400||
B|SCHW|20251222|10:29:13|S|5|100.338800||
B|TSLA|20251222|10:29:13|S|50|487.950500||
B|USAR|20251222|10:29:13|S|13|14.330000||
B|ZS|20251222|10:29:13|S|40|234.328000||
B|ALAB|20251222|10:29:14|S|3|172.792000||
B|AVAV|20251222|10:29:14|S|15|253.090000||
B|FLY|20251222|10:29:14|S|40|27.379800||
B|GOOG|20251222|10:29:14|S|5|308.685000||
B|LUV|20251222|10:29:14|S|245|41.790000||
B|NBIS|20251222|10:29:14|S|17|93.885000||
B|NVDA|20251222|10:29:14|S|30|183.452700||
B|PATH|20251222|10:29:14|S|3|16.595000||
B|RDW|20251222|10:29:14|S|5|8.725000||
B|SE|20251222|10:29:14|S|10|122.917800||
B|TSDD|20251222|10:29:14|S|74|7.199300||
B|VALE|20251222|10:29:14|S|50|13.090000||
B|VTI|20251222|10:29:14|S|1|337.144500||
B|WDC|20251222|10:29:14|S|5|176.055000||
B|CVNA|20251222|10:29:15|S|100|444.695000||
B|PL|20251222|10:29:15|S|4|20.199300||
B|PLTR|20251222|10:29:15|S|70|194.130000||
B|RCAT|20251222|10:29:15|S|300|9.250000||
B|SILJ|20251222|10:29:15|S|1|29.386400||
B|TNA|20251222|10:29:15|S|100|50.315000||
B|AEM|20251222|10:29:16|S|1|178.024600||
B|AEM|20251222|10:29:16|S|1|178.030000||
B|CIEN|20251222|10:29:16|S|10|233.810000||
B|KWEB|20251222|10:29:16|S|2600|34.685000||
B|MT|20251222|10:29:16|S|1|44.800000||
B|MU|20251222|10:29:16|S|20|270.830000||
B|ONDS|20251222|10:29:16|S|100|9.375000||
B|PHYS|20251222|10:29:16|S|10|33.739300||
B|RZLV|20251222|10:29:16|S|100|3.000000||
B|SPXL|20251222|10:29:16|S|1|223.275000||
B|TSLA|20251222|10:29:16|S|30|487.960500||
B|TSM|20251222|10:29:16|S|80|293.150000||
B|TSM|20251222|10:29:16|S|460|293.130000||
B|TSM|20251222|10:29:16|S|600|293.170000||
B|TSM|20251222|10:29:16|S|999|293.180000||
B|ULCC|20251222|10:29:16|S|600|4.980000||
B|WMT|20251222|10:29:16|S|11|112.889100||
B|ACMR|20251222|10:29:17|S|25|40.860000||
B|CRDO|20251222|10:29:17|S|25|152.820000||
B|DNN|20251222|10:29:17|S|4|2.815500||
B|INTC|20251222|10:29:17|S|50|36.877800||
B|IONQ|20251222|10:29:17|S|3|52.780000||
B|MRVL|20251222|10:29:17|S|5|85.555000||
B|MRVL|20251222|10:29:17|S|5|85.555000||
B|MSFT|20251222|10:29:17|S|3|484.375000||
B|NKE|20251222|10:29:17|S|400|58.030000||
B|SIDU|20251222|10:29:17|S|519|2.440000||
B|SOUN|20251222|10:29:17|S|2|11.405000||
B|SOXL|20251222|10:29:17|S|50|43.290000||
B|XOM|20251222|10:29:17|S|200|118.015000||
B|BCS|20251222|10:29:18|S|1|25.175000||
B|IONQ|20251222|10:29:18|S|310|52.770000||
B|KODK|20251222|10:29:18|S|50|9.025000||
B|NMRK|20251222|10:29:18|S|19|17.529200||
B|PLTR|20251222|10:29:18|S|100|194.125000||
B|XEL|20251222|10:29:18|S|5|73.189100||
B|ESTA|20251222|10:29:19|S|55|75.700000||
B|FLY|20251222|10:29:19|S|100|27.400000||
B|FN|20251222|10:29:19|S|2|482.455000||
B|HYMC|20251222|10:29:19|S|200|23.880000||
B|MT|20251222|10:29:19|S|100|44.800000||
B|NBIS|20251222|10:29:19|S|1|93.930000||
B|NFLX|20251222|10:29:19|S|5|93.719300||
B|NFLX|20251222|10:29:19|S|10|93.709300||
B|PL|20251222|10:29:19|S|5|20.189500||
B|PLTR|20251222|10:29:19|S|40|194.135000||
B|QBTS|20251222|10:29:19|S|50|30.788800||
B|SNDK|20251222|10:29:19|S|20|232.740000||
B|SNDK|20251222|10:29:19|S|50|232.620000||
B|TMF|20251222|10:29:19|S|300|38.050000||
B|TSLA|20251222|10:29:19|S|50|487.890000||
B|CRM|20251222|10:29:20|S|7|263.800000||
B|CTRE|20251222|10:29:20|S|23|36.425000||
B|FROG|20251222|10:29:20|S|47|68.210000||
B|HL|20251222|10:29:20|S|50|20.557400||
B|IONQ|20251222|10:29:20|S|20|52.770000||
B|PLTR|20251222|10:29:20|S|5|194.140000||
B|PLTR|20251222|10:29:20|S|6|194.135000||
B|SEDG|20251222|10:29:20|S|200|30.290000||
B|TMF|20251222|10:29:20|S|85|38.049300||
B|TSEM|20251222|10:29:20|S|20|117.860000||
B|TSLA|20251222|10:29:20|S|50|487.800000||
B|TSLA|20251222|10:29:20|S|200|487.802400||
B|TSLL|20251222|10:29:20|S|100|22.735000||
B|TSLQ|20251222|10:29:20|S|10|15.489700||
B|ZM|20251222|10:29:20|S|9|90.670000||
B|ZM|20251222|10:29:20|S|9|90.670000||
B|EWUS|20251222|10:29:21|S|100|41.520000||
B|FLY|20251222|10:29:21|S|100|27.390000||
B|MRVL|20251222|10:29:21|S|200|85.568800||
B|OPEN|20251222|10:29:21|S|25|6.552500||
B|PLTR|20251222|10:29:21|S|6|194.135000||
B|RTX|20251222|10:29:21|S|5|183.740000||
B|SLV|20251222|10:29:21|S|12|62.239300||
B|AAPL|20251222|10:29:22|S|20|272.000000||
B|BLSH|20251222|10:29:22|S|8|46.050000||
B|OXY|20251222|10:29:22|S|100|40.295000||
B|SLV|20251222|10:29:22|S|20|62.239300||
B|SNDK|20251222|10:29:22|S|100|232.500000||
B|UBER|20251222|10:29:22|S|15|81.664600||
B|UPST|20251222|10:29:22|S|2|49.045000||
B|ZM|20251222|10:29:22|S|1|90.670000||
B|AMZY|20251222|10:29:23|S|2|13.220000||
B|ASTS|20251222|10:29:23|S|50|81.050000||
B|BITF|20251222|10:29:23|S|50|2.775000||
B|CGNX|20251222|10:29:23|S|18|36.745000||
B|FIGR|20251222|10:29:23|S|2|43.870000||
B|FRMI|20251222|10:29:23|S|4|8.990000||
B|HXHX|20251222|10:29:23|S|150|0.768300||
B|IBIT|20251222|10:29:23|S|300|50.810000||
B|NVDA|20251222|10:29:23|S|100|183.415000||
B|OPEN|20251222|10:29:23|S|100|6.555000||
B|PDYN|20251222|10:29:23|S|80|4.887400||
B|QXO|20251222|10:29:23|S|1|21.940000||
B|AAPL|20251222|10:29:24|S|48|272.005000||
B|FLY|20251222|10:29:24|S|1|27.377600||
B|GGLL|20251222|10:29:24|S|100|94.090000||
B|HL|20251222|10:29:24|S|50|20.549400||
B|HL|20251222|10:29:24|S|50|20.550000||
B|IREN|20251222|10:29:24|S|2|42.429300||
B|NBIS|20251222|10:29:24|S|8|93.960000||
B|SLVR|20251222|10:29:24|S|1|56.637500||
B|SNEX|20251222|10:29:24|S|10|96.600000||
B|TSLQ|20251222|10:29:24|S|130|15.485000||
B|INTC|20251222|10:29:25|S|500|36.862700||
B|MELI|20251222|10:29:25|S|4|1975.640000||
B|MSTR|20251222|10:29:25|S|19|168.312600||
B|MSTR|20251222|10:29:25|S|20|168.312600||
B|NVDA|20251222|10:29:25|S|30|183.415500||
B|NVDA|20251222|10:29:25|S|300|183.430000||
B|NVDA|20251222|10:29:25|S|300|183.430000||
B|PLTR|20251222|10:29:25|S|100|194.100000||
B|SLV|20251222|10:29:25|S|20|62.239300||
B|CRCL|20251222|10:29:26|S|6|89.417600||
B|LOMA|20251222|10:29:26|S|6|12.810000||
B|NVDX|20251222|10:29:26|S|100|17.230000||
B|PLTR|20251222|10:29:26|S|50|194.210000||
B|PLUG|20251222|10:29:26|S|60|2.200000||
B|RKLB|20251222|10:29:26|S|100|75.750000||
B|SLB|20251222|10:29:26|S|25|38.309300||
B|WHG|20251222|10:29:26|S|20|18.700000||
B|AEM|20251222|10:29:27|S|1|177.960000||
B|BOXX|20251222|10:29:27|S|10|114.929300||
B|CGGR|20251222|10:29:27|S|44|44.846900||
B|COUR|20251222|10:29:27|S|500|7.770000||
B|GDX|20251222|10:29:27|S|1|89.335000||
B|PLTR|20251222|10:29:27|S|15|194.180000||
B|RGTZ|20251222|10:29:27|S|100|16.830000||
B|TSLA|20251222|10:29:27|S|50|488.160000||
B|GDX|20251222|10:29:28|S|1|89.335000||
B|KVUE|20251222|10:29:28|S|235|17.045000||
B|META|20251222|10:29:28|S|1|663.900000||
B|MU|20251222|10:29:28|S|3|270.470000||
B|NVDA|20251222|10:29:28|S|4|183.409300||
B|OKLO|20251222|10:29:28|S|50|82.990000||
B|SOXL|20251222|10:29:28|S|250|43.255000||
B|TSDD|20251222|10:29:28|S|50|7.200000||
B|ZM|20251222|10:29:28|S|9|90.670000||
B|AG|20251222|10:29:29|S|50|17.350000||
B|AG|20251222|10:29:29|S|100|17.345000||
B|GLD|20251222|10:29:29|S|11|406.319300||
B|MRK|20251222|10:29:29|S|20|102.740000||
B|ORCL|20251222|10:29:29|S|30|196.960000||
B|SCHW|20251222|10:29:29|S|3|100.367000||
B|AVGO|20251222|10:29:30|S|30|339.890000||
B|EQNR|20251222|10:29:30|S|2|22.789300||
B|PLTR|20251222|10:29:30|S|20|194.130000||
B|CII|20251222|10:29:31|S|100|23.520000||
B|CRWV|20251222|10:29:31|S|150|86.250000||
B|CRWV|20251222|10:29:31|S|277|86.270000||
B|HCSG|20251222|10:29:31|S|300|19.880000||
B|JEPQ|20251222|10:29:31|S|1|58.845000||
B|MRK|20251222|10:29:31|S|6|102.750000||
B|NEM|20251222|10:29:31|S|86|102.850000||
B|ONDS|20251222|10:29:31|S|900|9.375000||
B|ROKU|20251222|10:29:31|S|10|113.270000||
B|TEM|20251222|10:29:31|S|6|67.070000||
B|TSLA|20251222|10:29:31|S|10|488.150000||
B|TSLA|20251222|10:29:31|S|400|488.120000||
B|USAS|20251222|10:29:31|S|3600|5.730000||
B|ZM|20251222|10:29:31|S|100|90.670000||
B|COIN|20251222|10:29:32|S|80|253.780000||
B|FJET|20251222|10:29:32|S|4|10.920000||
B|HCSG|20251222|10:29:32|S|100|19.880000||
B|MSTR|20251222|10:29:32|S|25|168.380000||
B|MT|20251222|10:29:32|S|100|44.795000||
B|NVDA|20251222|10:29:32|S|200|183.369300||
B|SETH|20251222|10:29:32|S|200|40.920000||
B|TSLA|20251222|10:29:32|S|63|488.060000||
B|ZTS|20251222|10:29:32|S|100|122.336000||
B|IONZ|20251222|10:29:33|S|5|17.410000||
B|MT|20251222|10:29:33|S|100|44.780000||
B|MT|20251222|10:29:33|S|100|44.795000||
B|NFLX|20251222|10:29:33|S|1|93.650700||
B|RGTI|20251222|10:29:33|S|800|26.320000||
B|RKLB|20251222|10:29:33|S|20|75.688300||
B|ROKU|20251222|10:29:33|S|8|113.270000||
B|SPYM|20251222|10:29:33|S|10|80.679800||
B|URTY|20251222|10:29:33|S|25|58.915000||
B|BGR|20251222|10:29:34|S|200|13.420000||
B|CLF|20251222|10:29:34|S|200|13.707400||
B|CLSK|20251222|10:29:34|S|63|12.995000||
B|EQIX|20251222|10:29:34|S|5|758.940000||
B|GEMI|20251222|10:29:34|S|80|11.780000||
B|NFLX|20251222|10:29:34|S|200|93.660000||
B|RDW|20251222|10:29:34|S|15|8.755000||
B|CRWV|20251222|10:29:35|S|53|86.220000||
B|OKLO|20251222|10:29:35|S|40|82.925000||
B|RZLV|20251222|10:29:35|S|10|2.990000||
B|SOXL|20251222|10:29:35|S|50|43.240000||
B|TSLA|20251222|10:29:35|S|31|487.980000||
B|TSLL|20251222|10:29:35|S|637|22.749300||
B|CRS|20251222|10:29:36|S|17|334.110000||
B|ONDS|20251222|10:29:36|S|400|9.375000||
B|PYPL|20251222|10:29:36|S|15|60.295000||
B|QYLD|20251222|10:29:36|S|1|17.675000||
B|RDW|20251222|10:29:36|S|200|8.755000||
B|SIL|20251222|10:29:36|S|20|87.560000||
B|SOUN|20251222|10:29:36|S|300|11.420000||
B|SOUN|20251222|10:29:36|S|500|11.415000||
B|UNH|20251222|10:29:36|S|1|328.490000||
B|YANG|20251222|10:29:36|S|85|24.795000||
B|AIG|20251222|10:29:37|S|10|86.090000||
B|CWVX|20251222|10:29:37|S|90|32.540000||
B|FROG|20251222|10:29:37|S|9|68.214300||
B|FROG|20251222|10:29:37|S|10|68.220000||
B|HL|20251222|10:29:37|S|50|20.490000||
B|PSQH|20251222|10:29:37|S|10|1.160000||
B|QURE|20251222|10:29:37|S|12|24.620000||
B|SGOV|20251222|10:29:37|S|40|100.285000||
B|SLV|20251222|10:29:37|S|100|62.219300||
B|TMF|20251222|10:29:37|S|300|38.040000||
B|TSDD|20251222|10:29:37|S|50|7.200000||
B|TSLA|20251222|10:29:37|S|91|487.962200||
B|CRWD|20251222|10:29:38|S|100|483.120000||
B|CSCO|20251222|10:29:38|S|50|78.197200||
B|ETHA|20251222|10:29:38|S|100|23.010000||
B|MELI|20251222|10:29:38|S|9|1973.150000||
B|METU|20251222|10:29:38|S|3|32.799100||
B|ORCL|20251222|10:29:38|S|50|196.890000||
B|ORCL|20251222|10:29:38|S|50|196.890000||
B|PLTR|20251222|10:29:38|S|45|194.080000||
B|PLTR|20251222|10:29:38|S|100|194.050000||
B|PLTR|20251222|10:29:38|S|137|194.040000||
B|PLTR|20251222|10:29:38|S|165|194.100000||
B|RIVN|20251222|10:29:38|S|100|22.259300||
B|TSLA|20251222|10:29:38|S|29|487.910000||
B|TSLA|20251222|10:29:38|S|35|487.945000||
B|TSLQ|20251222|10:29:38|S|5|15.489900||
B|ALSN|20251222|10:29:39|S|6|99.870000||
B|AMD|20251222|10:29:39|S|50|214.143000||
B|ASST|20251222|10:29:39|S|200|0.926800||
B|GDMN|20251222|10:29:39|S|1|99.085000||
B|IREN|20251222|10:29:39|S|12|42.404900||
B|IRM|20251222|10:29:39|S|12|80.754500||
B|LOMA|20251222|10:29:39|S|3|12.800000||
B|SYM|20251222|10:29:39|S|50|60.045000||
B|UTF|20251222|10:29:39|S|200|23.735000||
B|ZTO|20251222|10:29:39|S|21|21.155000||
B|FSMD|20251222|10:29:40|S|1|45.130000||
B|JMIA|20251222|10:29:40|S|11|13.050000||
B|LRCX|20251222|10:29:40|S|20|173.595000||
B|MU|20251222|10:29:40|S|10|270.265000||
B|ORCL|20251222|10:29:40|S|7|196.910000||
B|ORCL|20251222|10:29:40|S|30|196.910000||
B|PAAS|20251222|10:29:40|S|100|53.505000||
B|TMC|20251222|10:29:40|S|8|7.822600||
B|TSLA|20251222|10:29:40|S|25|488.040000||
B|VGT|20251222|10:29:40|S|1|761.094000||
B|XLK|20251222|10:29:40|S|61|145.015000||
B|IREN|20251222|10:29:41|S|50|42.401300||
B|TSLA|20251222|10:29:41|S|80|488.110000||
B|VTI|20251222|10:29:41|S|4|337.140000||
B|CMCT|20251222|10:29:42|S|30|4.390000||
B|HL|20251222|10:29:42|S|50|20.485000||
B|INTC|20251222|10:29:42|S|100|36.869300||
B|PL|20251222|10:29:42|S|24|20.169500||
B|WU|20251222|10:29:42|S|200|9.280000||
B|AEM|20251222|10:29:43|S|13|177.733600||
B|CRDO|20251222|10:29:43|S|30|152.670000||
B|CRDO|20251222|10:29:43|S|100|152.740000||
B|HYMC|20251222|10:29:43|S|200|23.830000||
B|KLAC|20251222|10:29:43|S|1|1258.350000||
B|TLT|20251222|10:29:43|S|200|87.305000||
B|TSLA|20251222|10:29:43|S|70|488.215000||
B|ZM|20251222|10:29:43|S|5|90.670000||
B|AVAV|20251222|10:29:44|S|2|253.360000||
B|CADL|20251222|10:29:44|S|10|5.690000||
B|ELIL|20251222|10:29:44|S|2|28.150000||
B|HYMC|20251222|10:29:44|S|300|23.810000||
B|OPFI|20251222|10:29:44|S|25|11.636300||
B|ORCL|20251222|10:29:44|S|76|196.960000||
B|PLTR|20251222|10:29:44|S|50|194.171700||
B|SLV|20251222|10:29:44|S|44|62.210000||
B|SLV|20251222|10:29:44|S|200|62.205000||
B|T|20251222|10:29:44|S|20|24.355000||
B|ZS|20251222|10:29:44|S|80|234.170000||
B|ZS|20251222|10:29:44|S|80|234.170000||
B|ZTO|20251222|10:29:44|S|28|21.155000||
B|AMD|20251222|10:29:45|S|5|214.300000||
B|BABA|20251222|10:29:45|S|1|150.079000||
B|MU|20251222|10:29:45|S|6|270.660000||
B|PDYN|20251222|10:29:45|S|400|4.896900||
B|PLTR|20251222|10:29:45|S|8|194.190000||
B|ROKU|20251222|10:29:45|S|5|113.270000||
B|VTR|20251222|10:29:45|S|15|79.082500||
B|FLY|20251222|10:29:46|S|28|27.641200||
B|GLD|20251222|10:29:46|S|3|406.175000||
B|GMAB|20251222|10:29:46|S|300|32.530000||
B|HOOD|20251222|10:29:46|S|38|122.315000||
B|HOOD|20251222|10:29:46|S|38|122.340000||
B|AEM|20251222|10:29:47|S|3|177.783600||
B|AG|20251222|10:29:47|S|100|17.315000||
B|IBIT|20251222|10:29:47|S|400|50.850000||
B|IBIT|20251222|10:29:47|S|600|50.849600||
B|KO|20251222|10:29:47|S|30|69.955000||
B|TLT|20251222|10:29:47|S|26|87.306400||
B|VTI|20251222|10:29:47|S|10|337.169100||
B|BTQ|20251222|10:29:48|S|20|6.430000||
B|HIMS|20251222|10:29:48|S|108|35.860000||
B|NFLX|20251222|10:29:48|S|25|93.655100||
B|PTIR|20251222|10:29:48|S|21|33.710000||
B|SQM|20251222|10:29:48|S|1|69.420000||
B|SQM|20251222|10:29:48|S|4|69.420000||
B|GERN|20251222|10:29:49|S|99|1.370000||
B|NBIS|20251222|10:29:49|S|100|93.880000||
B|ORCL|20251222|10:29:49|S|60|196.970000||
B|ROKU|20251222|10:29:49|S|173|113.315000||
B|ZM|20251222|10:29:49|S|2|90.670000||
B|CTAS|20251222|10:29:50|S|2|190.450000||
B|PDBC|20251222|10:29:50|S|686|13.255000||
B|TDG|20251222|10:29:50|S|8|1291.191000||
B|MENS|20251222|10:29:51|S|80|4.585000||
B|SPY|20251222|10:29:51|S|1|683.815000||
B|AMD|20251222|10:29:52|S|25|214.280000||
B|BOIL|20251222|10:29:52|S|200|21.225000||
B|CGEM|20251222|10:29:52|S|35|10.160000||
B|MSTR|20251222|10:29:52|S|74|168.295000||
B|PDD|20251222|10:29:52|S|1|112.295000||
B|SQM|20251222|10:29:52|S|153|69.375000||
B|SQM|20251222|10:29:52|S|247|69.375000||
B|V|20251222|10:29:52|S|40|352.220000||
B|CACI|20251222|10:29:53|S|5|556.340000||
B|MSFT|20251222|10:29:53|S|1|484.530000||
B|ORCL|20251222|10:29:53|S|50|197.030000||
B|PDD|20251222|10:29:53|S|100|112.310000||
B|BKSY|20251222|10:29:54|S|34|22.660000||
B|BMNU|20251222|10:29:54|S|1444|6.595000||
B|CADL|20251222|10:29:54|S|9|5.690000||
B|CRWV|20251222|10:29:54|S|184|86.489500||
B|EBF|20251222|10:29:54|S|10|18.330000||
B|GEF|20251222|10:29:54|S|20|69.130000||
B|KGC|20251222|10:29:54|S|290|28.920000||
B|KGC|20251222|10:29:54|S|390|28.915000||
B|MENS|20251222|10:29:54|S|100|4.520000||
B|MSGS|20251222|10:29:54|S|20|250.550000||
B|MU|20251222|10:29:54|S|10|270.630000||
B|RGTI|20251222|10:29:54|S|12|26.352700||
B|TSLA|20251222|10:29:54|S|64|488.100000||
B|VELO|20251222|10:29:54|S|100|14.390000||
B|WULF|20251222|10:29:54|S|887|12.815000||
B|ADBE|20251222|10:29:55|S|72|358.160000||
B|ADBE|20251222|10:29:55|S|72|358.160000||
B|ASTX|20251222|10:29:55|S|3|53.040000||
B|HYG|20251222|10:29:55|S|100|80.315000||
B|IREN|20251222|10:29:55|S|9|42.420000||
B|PLTR|20251222|10:29:55|S|5|194.178300||
B|QCOM|20251222|10:29:55|S|14|175.470000||
B|SOXL|20251222|10:29:55|S|1|43.249300||
B|TSLA|20251222|10:29:55|S|16|488.100000||
B|VXX|20251222|10:29:55|S|37|27.080700||
B|BMNR|20251222|10:29:56|S|100|31.725000||
B|CAVA|20251222|10:29:56|S|100|57.850000||
B|HUT|20251222|10:29:56|S|660|50.250000||
B|XLE|20251222|10:29:56|S|359|44.270000||
B|AEM|20251222|10:29:57|S|1|177.800000||
B|BITF|20251222|10:29:57|S|16|2.775000||
B|BTDR|20251222|10:29:57|S|445|11.650000||
B|FLNC|20251222|10:29:57|S|979|19.660000||
B|LULU|20251222|10:29:57|S|7|209.390000||
B|SCHD|20251222|10:29:57|S|14|27.620000||
B|SOXL|20251222|10:29:57|S|30|43.259300||
B|TSLA|20251222|10:29:57|S|70|487.995000||
B|BMNU|20251222|10:29:58|S|20|6.580000||
B|HYMC|20251222|10:29:58|S|300|23.715200||
B|MP|20251222|10:29:58|S|10|54.420000||
B|SGOV|20251222|10:29:58|S|90|100.285000||
B|TSLA|20251222|10:29:58|S|10|487.940000||
B|XLE|20251222|10:29:58|S|200|44.265000||
B|FLNC|20251222|10:29:59|S|456|19.650000||
B|GUSH|20251222|10:29:59|S|6|22.069300||
B|HHH|20251222|10:29:59|S|84|80.285800||
B|HL|20251222|10:29:59|S|50|20.508400||
B|IONQ|20251222|10:29:59|S|20|52.970000||
B|MU|20251222|10:29:59|S|100|270.260000||
B|NCLH|20251222|10:29:59|S|100|23.875000||
B|PLTZ|20251222|10:29:59|S|100|20.950000||
B|RING|20251222|10:29:59|S|500|76.500000||
B|RLJ|20251222|10:29:59|S|100|7.835000||
B|TSLA|20251222|10:29:59|S|87|487.940000||
B|TSLL|20251222|10:29:59|S|50|22.749300||
B|UBER|20251222|10:29:59|S|4|81.638800||
B|WBUY|20251222|10:29:59|S|181|1.900000||
B|HTZ|20251222|10:30:00|S|100|5.800000||
B|IBIT|20251222|10:30:00|S|300|50.809500||
B|META|20251222|10:30:00|S|10|663.810000||
B|SOXL|20251222|10:30:00|S|69|43.240000||
B|SSTK|20251222|10:30:00|S|66|19.040000||
B|TQQQ|20251222|10:30:00|S|40|54.245000||
B|TQQQ|20251222|10:30:00|S|900|54.260000||
B|TSLA|20251222|10:30:00|S|1|487.985000||
B|TSLL|20251222|10:30:00|S|20|22.749300||
B|TSLL|20251222|10:30:00|S|30|22.749300||
B|UVIX|20251222|10:30:00|S|200|5.960000||
B|UVIX|20251222|10:30:00|S|520|5.955000||
B|ZM|20251222|10:30:00|S|3|90.650000||
B|ZM|20251222|10:30:00|S|10|90.650000||
B|ADBE|20251222|10:30:01|S|30|358.153300||
B|AFRM|20251222|10:30:01|S|20|78.180000||
B|CLS|20251222|10:30:01|S|2|300.120000||
B|DD|20251222|10:30:01|S|15|41.650000||
B|LQD|20251222|10:30:01|S|21|110.030000||
B|MELI|20251222|10:30:01|S|1|1970.580000||
B|NVDA|20251222|10:30:01|S|1|183.405000||
B|ORCL|20251222|10:30:01|S|40|196.984000||
B|OTLY|20251222|10:30:01|S|125|11.650000||
B|RGTI|20251222|10:30:01|S|29|26.350000||
B|STX|20251222|10:30:01|S|20|286.221000||
B|TSLA|20251222|10:30:01|S|2|488.000000||
B|TSLA|20251222|10:30:01|S|10|487.985000||
B|UNG|20251222|10:30:01|S|400|11.520000||
B|VELO|20251222|10:30:01|S|500|14.260000||
B|ARKK|20251222|10:30:02|S|6|82.035000||
B|GLD|20251222|10:30:02|S|80|406.310000||
B|HOOD|20251222|10:30:02|S|20|122.255000||
B|MKC|20251222|10:30:02|S|1|68.550000||
B|NVDA|20251222|10:30:02|S|300|183.429400||
B|UBER|20251222|10:30:02|S|4|81.610000||
B|UEC|20251222|10:30:02|S|1|12.829300||
B|VOO|20251222|10:30:02|S|37|628.825000||
B|BND|20251222|10:30:03|S|1|73.995000||
B|CRWV|20251222|10:30:03|S|50|86.440000||
B|MCO|20251222|10:30:03|S|4|508.780000||
B|RZLV|20251222|10:30:03|S|12|2.980000||
B|SMHI|20251222|10:30:03|S|100|6.150000||
B|AEM|20251222|10:30:04|S|33|177.834600||
B|AEM|20251222|10:30:04|S|34|177.840000||
B|HXHX|20251222|10:30:04|E|394|0.766700||
B|SEZL|20251222|10:30:04|S|100|77.180000||
B|TQQQ|20251222|10:30:04|S|1|54.250000||
B|TQQQ|20251222|10:30:04|S|200|54.250000||
B|TSLA|20251222|10:30:04|S|15|487.760000||
B|TSLA|20251222|10:30:04|S|25|487.760000||
B|TSLA|20251222|10:30:04|S|25|487.760000||
B|TSLA|20251222|10:30:04|S|25|487.763000||
B|TSLA|20251222|10:30:04|S|25|487.763000||
B|CDE|20251222|10:30:05|S|450|18.870000||
B|NVDA|20251222|10:30:05|S|25|183.377400||
B|SOXL|20251222|10:30:05|S|100|43.225000||
B|STLA|20251222|10:30:05|S|100|11.025000||
B|TSLA|20251222|10:30:05|S|100|487.820000||
B|BITF|20251222|10:30:06|S|180|2.775000||
B|NVDA|20251222|10:30:06|S|25|183.367400||
B|RCAT|20251222|10:30:06|S|100|9.225000||
B|RKLB|20251222|10:30:06|S|32|75.620000||
B|RKLB|20251222|10:30:06|S|79|75.630000||
B|RKLB|20251222|10:30:06|S|193|75.610000||
B|RZLV|20251222|10:30:06|S|1|2.970000||
B|RZLV|20251222|10:30:06|S|10|2.970000||
B|RZLV|20251222|10:30:06|S|10|2.970000||
B|SOXL|20251222|10:30:06|S|200|43.215000||
B|SOXL|20251222|10:30:06|S|500|43.215000||
B|SOXL|20251222|10:30:06|S|800|43.217200||
B|TSLA|20251222|10:30:06|S|5|487.811700||
B|UBER|20251222|10:30:06|S|2|81.635000||
B|FJET|20251222|10:30:07|S|100|11.090000||
B|SOUN|20251222|10:30:07|S|47|11.410000||
B|SOUN|20251222|10:30:07|S|100|11.405000||
B|SOUN|20251222|10:30:07|S|500|11.405000||
B|SOXL|20251222|10:30:07|S|15|43.220000||
B|TSLA|20251222|10:30:07|S|32|487.800000||
B|TSLA|20251222|10:30:07|S|32|487.802000||
B|TSLA|20251222|10:30:07|S|82|487.800000||
B|UBER|20251222|10:30:07|S|9|81.635000||
B|AVGO|20251222|10:30:08|S|100|339.930000||
B|HIMS|20251222|10:30:08|S|50|35.884100||
B|MRNA|20251222|10:30:08|S|125|34.630900||
B|ORLY|20251222|10:30:08|S|4|91.320000||
B|BMNR|20251222|10:30:09|S|5|31.705000||
B|CRDO|20251222|10:30:09|S|100|152.640000||
B|BF/B|20251222|10:30:10|S|100|28.335000||
B|BITF|20251222|10:30:10|S|10|2.775000||
B|CMCT|20251222|10:30:10|S|1400|4.340000||
B|HL|20251222|10:30:10|S|27|20.520000||
B|LRCX|20251222|10:30:10|S|2|173.610000||
B|ONDS|20251222|10:30:10|S|100|9.390000||
B|PANW|20251222|10:30:10|S|1|189.454900||
B|PDD|20251222|10:30:10|S|50|112.290000||
B|SMX|20251222|10:30:10|S|20|177.960000||
B|TSLA|20251222|10:30:10|S|12|488.220000||
B|TSLA|20251222|10:30:10|S|20|488.240000||
B|TSLA|20251222|10:30:10|S|80|488.240000||
B|WEC|20251222|10:30:10|S|100|104.180000||
B|WEC|20251222|10:30:10|S|200|104.180000||
B|ZTS|20251222|10:30:10|S|100|122.329100||
B|AEM|20251222|10:30:11|S|6|177.890000||
B|APP|20251222|10:30:11|S|50|731.410000||
B|APP|20251222|10:30:11|S|91|731.520000||
B|EXK|20251222|10:30:11|S|10000|9.809900||
B|MSFT|20251222|10:30:11|S|57|484.795000||
B|QBTZ|20251222|10:30:11|S|100|7.855000||
B|SCHV|20251222|10:30:11|S|399|29.758300||
B|TSLA|20251222|10:30:11|S|70|488.240500||
B|AAPL|20251222|10:30:12|S|48|272.070000||
B|DELL|20251222|10:30:12|S|50|126.350000||
B|KMB|20251222|10:30:12|S|3|100.236000||
B|RR|20251222|10:30:12|S|100|3.630000||
B|SOXL|20251222|10:30:12|S|120|43.265000||
B|SPXL|20251222|10:30:12|S|2|223.458300||
B|TSLA|20251222|10:30:12|S|6|488.270000||
B|AMD|20251222|10:30:13|S|30|214.330000||
B|AMD|20251222|10:30:13|S|228|214.330000||
B|AMTM|20251222|10:30:13|S|225|29.970000||
B|AMTM|20251222|10:30:13|S|300|29.980000||
B|SCHD|20251222|10:30:13|S|100|27.619300||
B|TSHA|20251222|10:30:13|S|100|5.805000||
B|TSLA|20251222|10:30:13|S|35|488.190000||
B|TSLA|20251222|10:30:13|S|52|488.130000||
B|BDJ|20251222|10:30:14|S|300|9.310000||
B|MAR|20251222|10:30:14|S|19|314.360000||
B|MSTR|20251222|10:30:14|S|3|168.265500||
B|NBIS|20251222|10:30:14|S|50|94.070000||
B|QQQ|20251222|10:30:14|S|320|619.280000||
B|VTI|20251222|10:30:14|S|1|337.242500||
B|CPRI|20251222|10:30:15|S|58|25.222900||
B|FRA|20251222|10:30:15|S|300|11.780000||
B|GOOG|20251222|10:30:15|S|2|308.855000||
B|LMT|20251222|10:30:15|S|120|482.590000||
B|TQQQ|20251222|10:30:15|S|100|54.290000||
B|UPST|20251222|10:30:15|S|78|49.160000||
B|FJET|20251222|10:30:16|S|100|11.020000||
B|FJET|20251222|10:30:16|S|100|11.040000||
B|PLTR|20251222|10:30:16|S|100|194.215000||
B|TMF|20251222|10:30:16|S|300|38.050000||
B|VZ|20251222|10:30:16|S|2|39.979300||
B|AGNCN|20251222|10:30:17|S|91|25.770000||
B|INDV|20251222|10:30:17|S|27|35.960000||
B|PLTR|20251222|10:30:17|S|100|194.237000||
B|SMHI|20251222|10:30:17|S|100|6.210000||
B|SPIR|20251222|10:30:17|S|800|9.190000||
B|SPYV|20251222|10:30:17|S|282|57.059400||
B|TSLA|20251222|10:30:17|S|30|488.132200||
B|TSLA|20251222|10:30:17|S|54|488.130000||
B|TSLA|20251222|10:30:17|S|78|488.150000||
B|DVN|20251222|10:30:18|S|214|36.580000||
B|IONZ|20251222|10:30:18|S|5|17.370000||
B|IONZ|20251222|10:30:18|S|10|17.370000||
B|IONZ|20251222|10:30:18|S|20|17.370000||
B|TSLA|20251222|10:30:18|S|20|488.220000||
B|HL|20251222|10:30:19|S|50|20.520000||
B|HYMC|20251222|10:30:19|S|24|23.970000||
B|ZS|20251222|10:30:19|S|40|234.250000||
B|BMNR|20251222|10:30:20|S|100|31.705000||
B|ICON|20251222|10:30:20|S|200|0.687700||
B|MU|20251222|10:30:20|S|1|270.440000||
B|NBIS|20251222|10:30:20|S|3|94.060000||
B|NBIS|20251222|10:30:20|S|800|94.070000||
B|SOXL|20251222|10:30:20|S|1000|43.279500||
B|BITX|20251222|10:30:21|S|1|29.229300||
B|CVNA|20251222|10:30:21|S|3|444.420000||
B|GOOG|20251222|10:30:21|S|10|308.840000||
B|ORLY|20251222|10:30:21|S|3|91.329100||
B|SCHW|20251222|10:30:21|S|148|100.400000||
B|SQM|20251222|10:30:21|S|33|69.460000||
B|GRAB|20251222|10:30:22|S|29|5.200000||
B|HL|20251222|10:30:22|S|50|20.519400||
B|META|20251222|10:30:22|S|80|664.070000||
B|PFE|20251222|10:30:22|S|3|25.295000||
B|RKT|20251222|10:30:22|S|26|19.050000||
B|SLV|20251222|10:30:22|S|30|62.189300||
B|SPXL|20251222|10:30:22|S|5|223.396300||
B|SVIX|20251222|10:30:22|S|13|23.810000||
B|BAC|20251222|10:30:23|S|20|55.675000||
B|BOXX|20251222|10:30:23|S|5|114.920000||
B|CEG|20251222|10:30:23|S|2|358.454000||
B|META|20251222|10:30:23|S|1|664.120000||
B|SBUX|20251222|10:30:23|S|400|88.320000||
B|SOFI|20251222|10:30:23|S|2|27.450000||
B|ALAB|20251222|10:30:24|S|48|173.096800||
B|COIN|20251222|10:30:24|S|12|253.965500||
B|FJET|20251222|10:30:24|S|3|10.980000||
B|META|20251222|10:30:24|S|30|664.120000||
B|MUX|20251222|10:30:24|S|250|19.610000||
B|PTRN|20251222|10:30:24|S|340|12.160000||
B|SES|20251222|10:30:24|S|100|1.940000||
B|VELO|20251222|10:30:24|S|900|14.200000||
B|ARM|20251222|10:30:25|S|2|115.537300||
B|EUDA|20251222|10:30:25|S|100|1.760000||
B|NVDA|20251222|10:30:25|S|50|183.459300||
B|NXPI|20251222|10:30:25|S|20|229.510000||
B|OKLO|20251222|10:30:25|S|84|82.895000||
B|ORCL|20251222|10:30:25|S|33|196.960000||
B|PG|20251222|10:30:25|S|37|144.200000||
B|SOXL|20251222|10:30:25|S|200|43.275000||
B|ZS|20251222|10:30:25|S|6|234.249700||
B|ZS|20251222|10:30:25|S|40|234.249700||
B|FNV|20251222|10:30:26|S|32|213.490000||
B|TSLA|20251222|10:30:26|S|15|488.300000||
B|WMT|20251222|10:30:26|S|11|112.670000||
B|ADBE|20251222|10:30:27|S|8|358.490000||
B|BMNR|20251222|10:30:27|S|100|31.720000||
B|COCO|20251222|10:30:27|S|6|54.240000||
B|QQQM|20251222|10:30:27|S|2|254.975000||
B|TSLL|20251222|10:30:27|S|50|22.777300||
B|HTUS|20251222|10:30:28|S|1|44.390000||
B|NU|20251222|10:30:28|S|10|16.459300||
B|PL|20251222|10:30:28|S|2|20.158500||
B|SGML|20251222|10:30:28|S|2700|13.570000||
B|SNDK|20251222|10:30:28|S|5|233.491000||
B|SPY|20251222|10:30:28|S|100|683.938700||
B|TSLA|20251222|10:30:28|S|100|488.220000||
B|TSLL|20251222|10:30:28|S|200|22.769300||
B|ACHR|20251222|10:30:29|S|200|8.525000||
B|AFRM|20251222|10:30:29|S|45|78.260000||
B|AMAT|20251222|10:30:29|S|41|259.110000||
B|AMAT|20251222|10:30:29|S|43|259.110000||
B|CHYM|20251222|10:30:29|S|30|26.830000||
B|CLS|20251222|10:30:29|S|40|300.570000||
B|DXYZ|20251222|10:30:29|S|20|32.520000||
B|PLTR|20251222|10:30:29|S|68|194.150000||
B|PLTR|20251222|10:30:29|S|100|194.109600||
B|PLTR|20251222|10:30:29|S|100|194.150000||
B|TSLA|20251222|10:30:29|S|21|488.150000||
B|TSLL|20251222|10:30:29|S|300|22.765000||
B|AAL|20251222|10:30:30|S|5|16.000000||
B|ADBE|20251222|10:30:30|S|20|358.490000||
B|CRDO|20251222|10:30:30|S|200|152.960000||
B|HUT|20251222|10:30:30|S|7|50.410000||
B|RKT|20251222|10:30:30|S|26|19.045000||
B|TOST|20251222|10:30:30|S|10|37.358900||
B|TOST|20251222|10:30:30|S|10|37.360000||
B|VELO|20251222|10:30:30|S|500|14.210000||
B|AMTM|20251222|10:30:31|S|40|29.965000||
B|BILL|20251222|10:30:31|S|50|56.880000||
B|CRWV|20251222|10:30:31|S|100|86.390000||
B|HL|20251222|10:30:31|S|9|20.528400||
B|HL|20251222|10:30:31|S|50|20.529400||
B|HL|20251222|10:30:31|S|50|20.530000||
B|IREN|20251222|10:30:31|S|3|42.360000||
B|PLTR|20251222|10:30:31|S|12|194.070000||
B|BETR|20251222|10:30:32|S|100|36.250000||
B|INTC|20251222|10:30:32|S|67|36.859300||
B|MULL|20251222|10:30:32|S|200|81.580000||
B|PANW|20251222|10:30:32|S|11|189.570000||
B|PDD|20251222|10:30:32|S|100|112.320000||
B|SNAP|20251222|10:30:32|S|20|7.775000||
B|TSLA|20251222|10:30:32|S|30|488.205000||
B|UDR|20251222|10:30:32|S|100|35.790000||
B|CARY|20251222|10:30:33|S|212|20.978100||
B|EWTX|20251222|10:30:33|S|20|22.700000||
B|GWW|20251222|10:30:33|S|1|1031.710000||
B|MSFT|20251222|10:30:33|S|3|484.680000||
B|MU|20251222|10:30:33|S|68|270.045000||
B|QBTX|20251222|10:30:33|S|4|47.970000||
B|SPOT|20251222|10:30:33|S|1|580.960000||
B|TNMG|20251222|10:30:33|E|1|0.138300||
B|ZTS|20251222|10:30:33|S|5|122.324200||
B|ARMN|20251222|10:30:34|S|1|16.390000||
B|ARMN|20251222|10:30:34|S|61|16.390000||
B|BOXX|20251222|10:30:34|S|278|114.929400||
B|QBTS|20251222|10:30:34|S|50|30.764600||
B|RGTI|20251222|10:30:34|S|3|26.275000||
B|SGOV|20251222|10:30:34|S|34|100.285000||
B|APP|20251222|10:30:35|S|20|730.781000||
B|BP|20251222|10:30:35|S|4|34.595000||
B|IREN|20251222|10:30:35|S|15|42.330000||
B|NKE|20251222|10:30:35|S|10|58.055000||
B|PLTR|20251222|10:30:35|S|100|194.047700||
B|PLTR|20251222|10:30:35|S|100|194.058000||
B|TQQQ|20251222|10:30:35|S|60|54.270000||
B|UDR|20251222|10:30:35|S|300|35.800000||
B|WBD|20251222|10:30:35|S|11|28.596900||
B|AAPL|20251222|10:30:36|S|6|272.071200||
B|AMTM|20251222|10:30:36|S|58|29.980000||
B|APTV|20251222|10:30:36|S|2|77.670000||
B|BTBT|20251222|10:30:36|S|20|2.310000||
B|QBTZ|20251222|10:30:36|S|100|7.970000||
B|ROKU|20251222|10:30:36|S|9|113.340000||
B|SPY|20251222|10:30:36|S|9|683.895000||
B|TMF|20251222|10:30:36|S|30|38.065000||
B|TSLA|20251222|10:30:36|S|25|487.960000||
B|CLSK|20251222|10:30:37|S|15|12.917300||
B|META|20251222|10:30:37|S|1|663.680000||
B|AAOI|20251222|10:30:38|S|500|35.610000||
B|APP|20251222|10:30:38|S|100|730.910000||
B|BHVN|20251222|10:30:38|S|25|11.130000||
B|COIN|20251222|10:30:38|S|45|253.610000||
B|CRWV|20251222|10:30:38|S|50|86.420800||
B|COLM|20251222|10:30:39|S|200|56.170000||
B|MCHP|20251222|10:30:39|S|20|66.560000||
B|NVDA|20251222|10:30:39|S|2|183.365000||
B|NVDA|20251222|10:30:39|S|30|183.367300||
B|RCAT|20251222|10:30:39|S|100|9.205000||
B|SNDK|20251222|10:30:39|S|9|232.470000||
B|UNG|20251222|10:30:39|S|600|11.500000||
B|AXP|20251222|10:30:40|S|50|379.442300||
B|F|20251222|10:30:40|S|20|13.490000||
B|IONQ|20251222|10:30:40|S|3|52.850000||
B|LAES|20251222|10:30:40|S|85|4.676100||
B|OVID|20251222|10:30:40|S|1719|1.730000||
B|QQQ|20251222|10:30:40|S|100|619.230000||
B|RKLB|20251222|10:30:40|S|20|75.250000||
B|TLT|20251222|10:30:40|S|100|87.325000||
B|TSLA|20251222|10:30:40|S|100|488.180000||
B|UDR|20251222|10:30:40|S|556|35.800000||
B|AMD|20251222|10:30:41|S|400|214.280000||
B|PLTR|20251222|10:30:41|S|100|194.054500||
B|RGTI|20251222|10:30:41|S|40|26.290700||
B|RKT|20251222|10:30:41|S|26|19.035000||
B|SHG|20251222|10:30:41|S|20|53.140000||
B|SHV|20251222|10:30:41|S|140|110.035000||
B|AMAT|20251222|10:30:42|S|2|259.100000||
B|PLTR|20251222|10:30:42|S|100|194.110000||
B|PLTR|20251222|10:30:42|S|350|194.110000||
B|RDW|20251222|10:30:42|S|300|8.680000||
B|TPL|20251222|10:30:42|S|1|925.140000||
B|TSM|20251222|10:30:42|S|23|292.835000||
B|ZTS|20251222|10:30:42|S|5|122.323600||
B|AMCR|20251222|10:30:43|S|100|8.309300||
B|ASTS|20251222|10:30:43|S|100|81.180000||
B|BP|20251222|10:30:43|S|100|34.592900||
B|HL|20251222|10:30:43|S|50|20.510000||
B|MBINN|20251222|10:30:43|S|1|18.710000||
B|PDD|20251222|10:30:43|S|100|112.375000||
B|PRIM|20251222|10:30:43|S|10|131.575000||
B|SNAP|20251222|10:30:43|S|240|7.775000||
B|VXX|20251222|10:30:43|S|300|27.080700||
B|VZ|20251222|10:30:43|S|50|39.975000||
B|AAPL|20251222|10:30:44|S|1|272.135000||
B|AMTM|20251222|10:30:44|S|2|30.000000||
B|AMZN|20251222|10:30:44|S|5|227.660000||
B|BBWI|20251222|10:30:44|S|240|19.440500||
B|CRMT|20251222|10:30:44|S|9|26.310000||
B|ONDS|20251222|10:30:44|S|20|9.375000||
B|ORCL|20251222|10:30:44|S|12|196.630000||
B|RGTI|20251222|10:30:44|S|97|26.300700||
B|TSLA|20251222|10:30:44|S|60|488.180000||
B|TSLL|20251222|10:30:44|S|100|22.765000||
B|TSM|20251222|10:30:44|S|1|292.830000||
B|VTI|20251222|10:30:44|S|14|337.220000||
B|VZ|20251222|10:30:44|S|50|39.975000||
B|WBD|20251222|10:30:44|S|100|28.590000||
B|WBD|20251222|10:30:44|S|100|28.595000||
B|AAOI|20251222|10:30:45|S|19|35.690000||
B|AMTM|20251222|10:30:45|S|310|30.000000||
B|AMZN|20251222|10:30:45|S|1|227.660000||
B|AUR|20251222|10:30:45|S|400|4.284500||
B|BE|20251222|10:30:45|S|40|90.970000||
B|CRDO|20251222|10:30:45|S|20|152.760000||
B|PGX|20251222|10:30:45|S|2|11.270000||
B|PLTR|20251222|10:30:45|S|100|194.075000||
B|PSKY|20251222|10:30:45|S|100|14.050000||
B|SQM|20251222|10:30:45|S|39|69.445000||
B|BITO|20251222|10:30:46|S|5|13.220000||
B|CNTX|20251222|10:30:46|S|1382|1.275000||
B|FJET|20251222|10:30:46|S|20|10.990000||
B|FJET|20251222|10:30:46|S|100|10.990000||
B|HL|20251222|10:30:46|S|50|20.500000||
B|MSTX|20251222|10:30:46|S|1|4.750000||
B|PYPL|20251222|10:30:46|S|1|60.312600||
B|ROKU|20251222|10:30:46|S|35|113.270000||
B|BA|20251222|10:30:47|S|4|216.175000||
B|NVDA|20251222|10:30:47|S|18|183.365000||
B|RDZN|20251222|10:30:47|S|500|1.795000||
B|RXRX|20251222|10:30:47|S|10|4.385000||
B|SMU|20251222|10:30:47|S|50|14.935000||
B|NVDA|20251222|10:30:48|S|25|183.364500||
B|NVDG|20251222|10:30:48|S|300|18.270000||
B|QQQM|20251222|10:30:48|S|1|254.958500||
B|BLX|20251222|10:30:49|S|323|43.960000||
B|OUST|20251222|10:30:49|S|50|23.240000||
B|SOXL|20251222|10:30:49|S|68|43.220000||
B|BOIL|20251222|10:30:50|E|99|21.115500||
B|CMCL|20251222|10:30:50|S|51|27.030000||
B|CMPS|20251222|10:30:50|S|49|6.500000||
B|HYMC|20251222|10:30:50|S|50|24.050000||
B|IBDU|20251222|10:30:50|S|10|23.355000||
B|TSLA|20251222|10:30:50|S|100|488.220000||
B|ASTS|20251222|10:30:51|S|12|81.103800||
B|CSBR|20251222|10:30:51|S|10|7.180000||
B|RKLB|20251222|10:30:51|S|100|75.400000||
B|TMO|20251222|10:30:51|S|10|572.990000||
B|VSCO|20251222|10:30:51|S|100|54.040000||
B|CHWY|20251222|10:30:52|S|3|32.110000||
B|CTAS|20251222|10:30:52|S|2|190.490000||
B|HLT|20251222|10:30:52|S|6|293.970000||
B|PYPL|20251222|10:30:52|S|1|60.315000||
B|PYPL|20251222|10:30:52|S|1|60.319300||
B|RIVN|20251222|10:30:52|S|500|22.310000||
B|TMF|20251222|10:30:52|S|300|38.050000||
B|VIST|20251222|10:30:52|S|19|47.720000||
B|EOSE|20251222|10:30:53|S|400|12.992800||
B|HL|20251222|10:30:53|S|100|20.510000||
B|LITE|20251222|10:30:53|S|7|383.610000||
B|NVDA|20251222|10:30:53|S|400|183.349200||
B|OKLO|20251222|10:30:53|S|3|82.780000||
B|PLTR|20251222|10:30:53|S|20|194.070000||
B|PLTR|20251222|10:30:53|S|130|194.070000||
B|PLTR|20251222|10:30:53|S|143|194.070000||
B|SERV|20251222|10:30:53|S|15|11.009100||
B|TMF|20251222|10:30:53|S|100|38.055000||
B|TQQQ|20251222|10:30:53|S|100|54.250000||
B|TSLA|20251222|10:30:53|S|21|487.970000||
B|TSLA|20251222|10:30:53|S|80|488.000000||
B|DOW|20251222|10:30:54|S|100|23.675000||
B|POET|20251222|10:30:54|S|100|7.594500||
B|SIDU|20251222|10:30:54|S|1700|2.425000||
B|TSLA|20251222|10:30:54|S|40|487.980000||
B|U|20251222|10:30:54|S|5|46.740000||
B|XP|20251222|10:30:54|S|100|15.935000||
B|Z|20251222|10:30:54|S|8|69.430600||
B|Z|20251222|10:30:54|S|39|69.430600||
B|APP|20251222|10:30:55|S|3|730.380000||
B|BA|20251222|10:30:55|S|1|216.175000||
B|GEV|20251222|10:30:55|S|50|666.180000||
B|JMIA|20251222|10:30:55|S|1|13.090000||
B|NFE|20251222|10:30:55|S|100|1.150000||
B|KALU|20251222|10:30:56|S|9|117.630000||
B|NFLX|20251222|10:30:56|S|80|93.746000||
B|NNE|20251222|10:30:56|S|29|32.940000||
B|TSLA|20251222|10:30:56|S|20|487.935000||
B|BRCB|20251222|10:30:57|S|20|23.610000||
B|CRL|20251222|10:30:57|S|19|201.900000||
B|MSFT|20251222|10:30:57|S|25|484.595000||
B|MSTX|20251222|10:30:57|S|1|4.749800||
B|RDZN|20251222|10:30:57|S|400|1.770000||
B|RDZN|20251222|10:30:57|S|600|1.770000||
B|TDG|20251222|10:30:57|S|1|1290.640000||
B|TSLA|20251222|10:30:57|S|75|487.940000||
B|URBN|20251222|10:30:57|S|50|80.070000||
B|UUUU|20251222|10:30:57|S|481|15.234600||
B|VZ|20251222|10:30:57|S|40|39.969300||
B|NU|20251222|10:30:58|S|150|16.455000||
B|NVS|20251222|10:30:58|S|3|136.658800||
B|SCHD|20251222|10:30:58|S|87|27.630000||
B|SQQQ|20251222|10:30:58|S|60|68.230000||
B|TSLQ|20251222|10:30:58|S|100|15.490000||
B|AA|20251222|10:30:59|S|2|52.880000||
B|MCHI|20251222|10:30:59|S|100|60.805000||
B|URBN|20251222|10:30:59|S|100|80.070000||
B|VEEV|20251222|10:30:59|S|15|224.670000||
B|VOYG|20251222|10:30:59|S|100|29.300000||
B|BMNR|20251222|10:31:00|S|200|31.695000||
B|BOIL|20251222|10:31:00|S|300|21.115000||
B|CWAN|20251222|10:31:00|S|6845|24.080000||
B|DIA|20251222|10:31:00|S|100|483.204900||
B|GGB|20251222|10:31:00|S|25|3.730000||
B|PLTR|20251222|10:31:00|S|10|194.040000||
B|RBLX|20251222|10:31:00|S|5|82.500000||
B|SOUN|20251222|10:31:00|S|10|11.385000||
B|TSLA|20251222|10:31:00|S|20|488.080000||
B|EXLS|20251222|10:31:01|S|300|43.650000||
B|FCX|20251222|10:31:01|S|82|50.395000||
B|GDX|20251222|10:31:01|S|100|89.325000||
B|HOOD|20251222|10:31:01|S|300|121.950000||
B|HXHX|20251222|10:31:01|S|1000|0.761100||
B|TSLA|20251222|10:31:01|S|5|488.097000||
B|TSLA|20251222|10:31:01|S|5|488.100000||
B|VICI|20251222|10:31:01|S|100|27.760000||
B|FCX|20251222|10:31:02|S|300|50.395000||
B|FJET|20251222|10:31:02|S|100|10.850000||
B|GOOG|20251222|10:31:02|S|80|308.860000||
B|HOOD|20251222|10:31:02|S|4|121.940000||
B|SLV|20251222|10:31:02|S|158|62.235000||
B|TQQQ|20251222|10:31:02|S|1500|54.230000||
B|TSLA|20251222|10:31:02|S|25|488.100000||
B|TSM|20251222|10:31:02|S|1|292.730000||
B|WBD|20251222|10:31:02|S|50|28.590000||
B|HOOY|20251222|10:31:03|S|1|50.750000||
B|LAC|20251222|10:31:03|S|23|4.931500||
B|LULU|20251222|10:31:03|S|9|209.362500||
B|LW|20251222|10:31:03|S|3600|43.100000||
B|MU|20251222|10:31:03|S|5|270.070000||
B|MU|20251222|10:31:03|S|25|270.070000||
B|PAAS|20251222|10:31:03|S|1|53.501200||
B|RKLB|20251222|10:31:03|S|100|75.360000||
B|TFPM|20251222|10:31:03|S|15|34.970000||
B|UBER|20251222|10:31:03|S|24|81.545000||
B|VXUS|20251222|10:31:03|S|6|74.986400||
B|NVDA|20251222|10:31:04|S|200|183.280000||
B|RBLX|20251222|10:31:04|S|100|82.310000||
B|RBLX|20251222|10:31:04|S|100|82.320000||
B|TSLA|20251222|10:31:04|S|1|488.180000||
B|BITF|20251222|10:31:05|S|300|2.770000||
B|CTAS|20251222|10:31:05|S|2|190.560000||
B|FJET|20251222|10:31:05|S|45|10.880000||
B|NHI|20251222|10:31:05|S|13|77.020000||
B|NVDA|20251222|10:31:05|S|28|183.299300||
B|NVDA|20251222|10:31:05|S|75|183.299300||
B|ONFO|20251222|10:31:05|S|5|0.650000||
B|TSLA|20251222|10:31:05|S|30|488.133500||
B|TSLA|20251222|10:31:05|S|36|488.130000||
B|TSLA|20251222|10:31:05|S|58|488.133200||
B|AMAT|20251222|10:31:06|S|80|259.190000||
B|ETHA|20251222|10:31:06|S|1|22.970000||
B|HIMS|20251222|10:31:06|S|10|35.860000||
B|KTOS|20251222|10:31:06|S|40|80.660000||
B|NVDA|20251222|10:31:06|S|5|183.297400||
B|NVDA|20251222|10:31:06|S|7|183.307700||
B|OLMA|20251222|10:31:06|S|34|27.670000||
B|OPEN|20251222|10:31:06|S|300|6.575000||
B|OPEN|20251222|10:31:06|S|520|6.580000||
B|ORCL|20251222|10:31:06|S|76|196.780000||
B|PPG|20251222|10:31:06|S|20|103.700000||
B|TLT|20251222|10:31:06|S|200|87.313900||
B|AAPL|20251222|10:31:07|S|5|272.112800||
B|CVX|20251222|10:31:07|S|50|149.737500||
B|EXPE|20251222|10:31:07|S|1|288.120000||
B|KOS|20251222|10:31:07|S|100|1.020000||
B|PATH|20251222|10:31:07|S|903|16.605000||
B|QTUM|20251222|10:31:07|S|17|112.700000||
B|TLT|20251222|10:31:07|S|18|87.315000||
B|NVDA|20251222|10:31:08|S|100|183.265000||
B|RGTI|20251222|10:31:08|S|100|26.269300||
B|SNDK|20251222|10:31:08|S|100|232.695000||
B|AGG|20251222|10:31:09|S|20|99.765000||
B|BABA|20251222|10:31:09|S|1|149.980000||
B|BBAR|20251222|10:31:09|S|20|18.310000||
B|CELH|20251222|10:31:09|S|20|44.340000||
B|CVE|20251222|10:31:09|S|1|16.775000||
B|HII|20251222|10:31:09|S|151|345.050000||
B|IONQ|20251222|10:31:09|S|15|52.800000||
B|NVDA|20251222|10:31:09|S|400|183.290000||
B|RGEN|20251222|10:31:09|S|10|165.560000||
B|SLV|20251222|10:31:09|S|300|62.200000||
B|TSLA|20251222|10:31:09|S|47|488.115000||
B|ALKS|20251222|10:31:10|S|40|28.820000||
B|AMD|20251222|10:31:10|S|7|214.129500||
B|AMD|20251222|10:31:10|S|100|214.147300||
B|ATO|20251222|10:31:10|S|8|166.560000||
B|BN|20251222|10:31:10|S|4|45.850000||
B|BOIL|20251222|10:31:10|S|200|21.135000||
B|DHI|20251222|10:31:10|S|60|146.590000||
B|MAGS|20251222|10:31:10|S|10|67.369300||
B|MSOS|20251222|10:31:10|S|100|4.780000||
B|PDD|20251222|10:31:10|S|100|112.300000||
B|PLTR|20251222|10:31:10|S|100|194.025000||
B|TLT|20251222|10:31:10|S|1|87.315000||
B|TMDX|20251222|10:31:10|S|4|132.280000||
B|VTRS|20251222|10:31:10|S|100|11.950000||
B|VTRS|20251222|10:31:10|S|160|11.947500||
B|WBD|20251222|10:31:10|S|100|28.585000||
B|AMZN|20251222|10:31:11|S|5|227.644600||
B|AXON|20251222|10:31:11|S|10|604.880000||
B|FBL|20251222|10:31:11|S|30|33.635000||
B|GLD|20251222|10:31:11|S|2|406.268300||
B|META|20251222|10:31:11|S|3|663.280000||
B|MOB|20251222|10:31:11|S|30|6.910000||
B|PGR|20251222|10:31:11|S|100|226.500000||
B|SMCI|20251222|10:31:11|S|100|31.205000||
B|STX|20251222|10:31:11|S|2|284.721300||
B|TSLA|20251222|10:31:11|S|2|488.170000||
B|WM|20251222|10:31:11|S|2|218.333300||
B|YUM|20251222|10:31:11|S|1|155.380000||
B|ZTS|20251222|10:31:11|S|8|122.320300||
B|AAPL|20251222|10:31:12|S|1|272.060000||
B|CRC|20251222|10:31:12|S|20|44.155000||
B|DVLT|20251222|10:31:12|S|100|0.955500||
B|GOOGL|20251222|10:31:12|S|100|307.498500||
B|GPRO|20251222|10:31:12|S|1500|1.586500||
B|IREN|20251222|10:31:12|S|382|42.180000||
B|MARA|20251222|10:31:12|S|20|10.565000||
B|MSTR|20251222|10:31:12|S|5|167.795000||
B|MSTZ|20251222|10:31:12|S|320|14.180000||
B|NFLX|20251222|10:31:12|S|5|93.725100||
B|SBUX|20251222|10:31:12|S|44|88.415000||
B|TSLA|20251222|10:31:12|S|28|488.140000||
B|TSLA|20251222|10:31:12|S|38|488.160000||
B|AMD|20251222|10:31:13|S|400|214.112000||
B|COPX|20251222|10:31:13|S|20|72.529000||
B|CRCL|20251222|10:31:13|S|20|89.007800||
B|FJET|20251222|10:31:13|S|400|10.970000||
B|METU|20251222|10:31:13|S|1|32.755000||
B|METU|20251222|10:31:13|S|2|32.755000||
B|ORCL|20251222|10:31:13|S|26|196.835000||
B|QQQ|20251222|10:31:13|S|100|619.015000||
B|SGOV|20251222|10:31:13|S|17|100.285000||
B|TSLA|20251222|10:31:13|S|10|488.110000||
B|APP|20251222|10:31:14|S|5|729.280000||
B|AVGO|20251222|10:31:14|S|20|340.065000||
B|HBAN|20251222|10:31:14|S|189|17.881000||
B|ISRG|20251222|10:31:14|S|40|577.540000||
B|MENS|20251222|10:31:14|S|100|4.840000||
B|PLTR|20251222|10:31:14|S|46|193.915000||
B|RKLB|20251222|10:31:14|S|80|75.310000||
B|SAN|20251222|10:31:14|S|140|11.710000||
B|AVGO|20251222|10:31:15|S|1|340.000000||
B|AXGN|20251222|10:31:15|S|40|32.577600||
B|RTX|20251222|10:31:15|S|3|184.139000||
B|SOXL|20251222|10:31:15|S|100|43.125000||
B|SOXL|20251222|10:31:15|S|100|43.130000||
B|SOXL|20251222|10:31:15|S|600|43.125000||
B|TSM|20251222|10:31:15|S|40|292.720000||
B|TXN|20251222|10:31:15|S|60|178.470000||
B|AAAU|20251222|10:31:16|S|11|43.604500||
B|BAP|20251222|10:31:16|S|4|287.980000||
B|DHI|20251222|10:31:16|S|80|146.560000||
B|FJET|20251222|10:31:16|S|5|10.990000||
B|HL|20251222|10:31:16|S|50|20.480000||
B|HOOD|20251222|10:31:16|S|100|121.910000||
B|META|20251222|10:31:16|S|10|662.790000||
B|SOXL|20251222|10:31:16|S|30|43.117300||
B|SPXL|20251222|10:31:16|S|100|223.288300||
B|XLRE|20251222|10:31:16|S|117|40.075000||
B|ZS|20251222|10:31:16|S|3|234.068600||
B|ALAB|20251222|10:31:17|S|1|172.610000||
B|AMD|20251222|10:31:17|S|82|213.970000||
B|AMD|20251222|10:31:17|S|198|213.970000||
B|ELF|20251222|10:31:17|S|30|79.180000||
B|FJET|20251222|10:31:17|S|30|11.090000||
B|GGB|20251222|10:31:17|S|95|3.725000||
B|MAGS|20251222|10:31:17|S|1|67.350000||
B|META|20251222|10:31:17|S|40|662.860000||
B|SGOV|20251222|10:31:17|S|9|100.285000||
B|SIDU|20251222|10:31:17|S|2|2.380000||
B|SIDU|20251222|10:31:17|S|10|2.380000||
B|TQQQ|20251222|10:31:17|S|1|54.180000||
B|AMD|20251222|10:31:18|S|100|214.035000||
B|CRWV|20251222|10:31:18|S|10|86.186000||
B|SBET|20251222|10:31:18|S|134|9.825000||
B|SPHQ|20251222|10:31:18|S|100|75.785000||
B|SPMO|20251222|10:31:18|S|5|119.919100||
B|TLT|20251222|10:31:18|S|3|87.315000||
B|TSLA|20251222|10:31:18|S|50|488.100000||
B|VST|20251222|10:31:18|S|25|162.020000||
B|CALC|20251222|10:31:19|S|12|6.340000||
B|FJET|20251222|10:31:19|S|1|11.150000||
B|FJET|20251222|10:31:19|S|80|11.150000||
B|GE|20251222|10:31:19|S|10|310.660000||
B|LRCX|20251222|10:31:19|S|100|173.490000||
B|SVM|20251222|10:31:19|S|500|8.855000||
B|TME|20251222|10:31:19|S|100|17.715000||
B|AMD|20251222|10:31:20|S|100|214.070000||
B|ASTS|20251222|10:31:20|S|25|81.010000||
B|FJET|20251222|10:31:20|S|50|11.150000||
B|PLTR|20251222|10:31:20|S|33|193.940000||
B|PLTR|20251222|10:31:20|S|100|193.917500||
B|SOUN|20251222|10:31:20|S|3|11.369300||
B|TSLA|20251222|10:31:20|S|58|487.940000||
B|VTI|20251222|10:31:20|S|4|337.162800||
B|WDC|20251222|10:31:20|S|160|174.850000||
B|BE|20251222|10:31:21|S|200|90.770000||
B|BRCB|20251222|10:31:21|S|40|23.610000||
B|CMCT|20251222|10:31:21|S|10|4.380000||
B|DAVE|20251222|10:31:21|S|10|223.570000||
B|FJET|20251222|10:31:21|S|1|11.150000||
B|JHG|20251222|10:31:21|S|300|47.590000||
B|TSLA|20251222|10:31:21|S|25|487.910000||
B|BITO|20251222|10:31:22|S|200|13.220000||
B|MMSI|20251222|10:31:22|S|60|88.780000||
B|RPRX|20251222|10:31:22|S|13|38.605000||
B|SOXL|20251222|10:31:22|S|1|43.139300||
B|TSLA|20251222|10:31:22|S|47|487.960000||
B|WDC|20251222|10:31:22|S|32|175.010000||
B|WST|20251222|10:31:22|S|100|276.700000||
B|ZS|20251222|10:31:22|S|6|234.067000||
B|ASTS|20251222|10:31:23|S|100|81.060000||
B|FJET|20251222|10:31:23|S|8|11.290000||
B|NIO|20251222|10:31:23|S|10|5.030000||
B|SCHG|20251222|10:31:23|S|6|32.800000||
B|TQQQ|20251222|10:31:23|S|100|54.190000||
B|FJET|20251222|10:31:24|S|1|11.290000||
B|MU|20251222|10:31:24|S|1|269.980000||
B|NVDA|20251222|10:31:24|S|50|183.275000||
B|PLTR|20251222|10:31:24|S|43|193.990000||
B|PLTR|20251222|10:31:24|S|100|193.990000||
B|SOUX|20251222|10:31:24|S|73|17.280000||
B|SPY|20251222|10:31:24|S|1|683.735500||
B|TQQQ|20251222|10:31:24|S|1|54.190000||
B|VFF|20251222|10:31:24|S|200|3.700000||
B|ALLY|20251222|10:31:25|S|6|46.245300||
B|AMD|20251222|10:31:25|S|1|214.040000||
B|FJET|20251222|10:31:25|S|1|11.260000||
B|IDGT|20251222|10:31:25|S|46|85.985000||
B|NVDA|20251222|10:31:25|S|100|183.250700||
B|QBTS|20251222|10:31:25|S|49|30.610000||
B|WDC|20251222|10:31:25|S|9|175.000000||
B|ZM|20251222|10:31:25|S|3|90.680000||
B|ZM|20251222|10:31:25|S|49|90.690000||
B|ZM|20251222|10:31:25|S|51|90.690000||
B|AVGO|20251222|10:31:26|S|5|340.005000||
B|AXON|20251222|10:31:26|S|10|604.970000||
B|BITO|20251222|10:31:26|S|1|13.210000||
B|CCJ|20251222|10:31:26|S|354|92.960000||
B|COIN|20251222|10:31:26|S|10|253.036800||
B|FJET|20251222|10:31:26|S|100|11.250000||
B|GLD|20251222|10:31:26|S|2|406.320000||
B|MU|20251222|10:31:26|S|9|269.700000||
B|MUU|20251222|10:31:26|S|5|90.920000||
B|NCLH|20251222|10:31:26|S|100|23.855000||
B|BMNU|20251222|10:31:27|S|5|6.550000||
B|CRWV|20251222|10:31:27|S|5|86.166000||
B|ELF|20251222|10:31:27|S|6|79.360000||
B|GOOG|20251222|10:31:27|S|2|308.920000||
B|MSFT|20251222|10:31:27|S|10|484.465000||
B|SCHD|20251222|10:31:27|S|1|27.614500||
B|SGOV|20251222|10:31:27|S|106|100.285000||
B|VG|20251222|10:31:27|S|250|6.437300||
B|AMD|20251222|10:31:28|S|45|213.960000||
B|DJT|20251222|10:31:28|S|500|16.249400||
B|FJET|20251222|10:31:28|S|1|11.220000||
B|GFI|20251222|10:31:28|S|40|46.478000||
B|NVDA|20251222|10:31:28|S|100|183.202500||
B|OLMA|20251222|10:31:28|S|34|27.645000||
B|RZLV|20251222|10:31:28|S|1|2.965000||
B|TIGO|20251222|10:31:28|S|10|53.350000||
B|TSLA|20251222|10:31:28|S|50|487.650000||
B|CRDO|20251222|10:31:29|S|50|152.390000||
B|FAST|20251222|10:31:29|S|100|41.675000||
B|GFI|20251222|10:31:29|S|80|46.475900||
B|LRCX|20251222|10:31:29|S|4|173.450000||
B|NB|20251222|10:31:29|S|100|5.727600||
B|NVDA|20251222|10:31:29|S|1|183.218000||
B|SHV|20251222|10:31:29|S|40|110.035000||
B|TSLA|20251222|10:31:29|S|59|487.720000||
B|TSM|20251222|10:31:29|S|3|292.745600||
B|COUR|20251222|10:31:30|S|1100|7.790000||
B|FJET|20251222|10:31:30|S|60|11.160000||
B|MSTR|20251222|10:31:30|S|20|167.760000||
B|MSTR|20251222|10:31:30|S|34|167.760000||
B|PRCH|20251222|10:31:30|S|20|9.170000||
B|QCRH|20251222|10:31:30|S|25|86.370000||
B|RGTI|20251222|10:31:30|S|300|26.215000||
B|SATS|20251222|10:31:30|S|15|106.400000||
B|SPXL|20251222|10:31:30|S|63|223.178000||
B|BMBL|20251222|10:31:31|S|1|3.656400||
B|BMNR|20251222|10:31:31|S|179|31.630000||
B|NKE|20251222|10:31:31|S|22|57.985000||
B|NKE|20251222|10:31:31|S|100|57.975000||
B|PLTR|20251222|10:31:31|S|40|194.020000||
B|TSLA|20251222|10:31:31|S|69|487.610000||
B|BTU|20251222|10:31:32|S|726|31.140000||
B|HL|20251222|10:31:32|S|50|20.500000||
B|KOD|20251222|10:31:32|S|60|26.850000||
B|SOXS|20251222|10:31:32|S|31|3.100000||
B|UNF|20251222|10:31:32|S|20|195.195000||
B|AAOI|20251222|10:31:33|S|100|35.725000||
B|COST|20251222|10:31:33|S|100|850.785000||
B|IONQ|20251222|10:31:33|S|417|52.730000||
B|ITW|20251222|10:31:33|S|10|252.310000||
B|NKE|20251222|10:31:33|S|150|58.001000||
B|TSLA|20251222|10:31:33|S|46|487.805000||
B|KITT|20251222|10:31:34|S|100|0.948100||
B|SCHA|20251222|10:31:34|S|37|29.297500||
B|SPY|20251222|10:31:34|S|1|683.616500||
B|UVXY|20251222|10:31:34|S|100|37.045000||
B|VELO|20251222|10:31:34|S|50|14.360000||
B|HXHX|20251222|10:31:35|E|2500|0.753200||
B|PDD|20251222|10:31:35|S|100|112.340000||
B|TQQQ|20251222|10:31:35|S|1|54.170000||
B|TSLA|20251222|10:31:35|S|40|487.750000||
B|AMZN|20251222|10:31:36|S|50|227.584600||
B|AMZN|20251222|10:31:36|S|68|227.570700||
B|AVGO|20251222|10:31:36|S|68|339.500000||
B|CRWV|20251222|10:31:36|S|60|86.135000||
B|HL|20251222|10:31:36|S|100|20.505000||
B|META|20251222|10:31:36|S|1|662.610000||
B|MU|20251222|10:31:36|S|200|269.800000||
B|ROIV|20251222|10:31:36|S|35|22.310000||
B|URA|20251222|10:31:36|S|100|46.798800||
B|WGS|20251222|10:31:36|S|4|140.339000||
B|WGS|20251222|10:31:36|S|78|140.570000||
B|ALAB|20251222|10:31:37|S|1|172.230000||
B|CVNA|20251222|10:31:37|S|10|440.781000||
B|HMY|20251222|10:31:37|S|300|21.130700||
B|MSTR|20251222|10:31:37|S|420|167.794000||
B|NVDA|20251222|10:31:37|S|1|183.179300||
B|SOXL|20251222|10:31:37|S|400|43.077200||
B|TSLA|20251222|10:31:37|S|47|487.620000||
B|MO|20251222|10:31:38|S|1|58.615100||
B|NU|20251222|10:31:38|S|1|16.459300||
B|NVDA|20251222|10:31:38|S|100|183.171000||
B|RTX|20251222|10:31:38|S|12|184.060000||
B|Z|20251222|10:31:38|S|100|69.331600||
B|ZS|20251222|10:31:38|S|8|233.730000||
B|CRM|20251222|10:31:39|S|1|263.790000||
B|MSFT|20251222|10:31:39|S|50|484.540000||
B|PLTR|20251222|10:31:39|S|113|193.950000||
B|TQQQ|20251222|10:31:39|S|1|54.150000||
B|TQQQ|20251222|10:31:39|S|3|54.160000||
B|TSLA|20251222|10:31:39|S|200|487.570000||
B|VSAT|20251222|10:31:39|S|57|35.570000||
B|AVGO|20251222|10:31:40|S|53|339.680000||
B|CCJ|20251222|10:31:40|S|75|92.950000||
B|DIS|20251222|10:31:40|S|5|112.040000||
B|DLR|20251222|10:31:40|S|30|152.740000||
B|FJET|20251222|10:31:40|S|200|11.290000||
B|NVDY|20251222|10:31:40|S|1150|14.485000||
B|TSLA|20251222|10:31:40|S|2|487.632500||
B|AAOI|20251222|10:31:41|S|3|35.770000||
B|AAOI|20251222|10:31:41|S|1434|35.760000||
B|BEAM|20251222|10:31:41|S|35|27.750000||
B|NVDA|20251222|10:31:41|S|100|183.195000||
B|NVDA|20251222|10:31:41|S|100|183.199300||
B|STLA|20251222|10:31:41|S|1000|11.046400||
B|TSLA|20251222|10:31:41|S|16|487.590000||
B|TSLA|20251222|10:31:41|S|18|487.550000||
B|TSLA|20251222|10:31:41|S|37|487.575000||
B|ASM|20251222|10:31:42|S|26|6.729300||
B|AVAV|20251222|10:31:42|S|13|253.340000||
B|CVNA|20251222|10:31:42|S|2|440.645000||
B|EMPD|20251222|10:31:42|S|100|4.460000||
B|FAS|20251222|10:31:42|S|500|172.955000||
B|NVDL|20251222|10:31:42|S|100|85.369100||
B|TSLA|20251222|10:31:42|S|10|487.550000||
B|TSLA|20251222|10:31:42|S|200|487.588300||
B|AMZN|20251222|10:31:43|S|100|227.609000||
B|FJET|20251222|10:31:43|S|300|11.250000||
B|HL|20251222|10:31:43|S|100|20.570000||
B|JOBY|20251222|10:31:43|S|50|15.068000||
B|LE|20251222|10:31:43|S|2|14.760000||
B|PLTZ|20251222|10:31:43|S|19|20.960000||
B|SGOV|20251222|10:31:43|S|5|100.290000||
B|SOUN|20251222|10:31:43|S|298|11.385000||
B|TSLA|20251222|10:31:43|S|25|487.600000||
B|CLS|20251222|10:31:44|S|18|299.720000||
B|MU|20251222|10:31:44|S|30|270.120000||
B|ORCL|20251222|10:31:44|S|50|196.650000||
B|QQQM|20251222|10:31:44|S|176|254.839000||
B|SF|20251222|10:31:44|S|10|128.500000||
B|TLT|20251222|10:31:44|S|100|87.315000||
B|AEM|20251222|10:31:45|S|6|178.400000||
B|AMSC|20251222|10:31:45|S|12|31.800000||
B|BA|20251222|10:31:45|S|1|216.215600||
B|ELAB|20251222|10:31:45|S|100|2.290000||
B|EXK|20251222|10:31:45|S|95|9.860000||
B|EXK|20251222|10:31:45|S|7700|9.855000||
B|GLW|20251222|10:31:45|S|11|88.347500||
B|GNW|20251222|10:31:45|S|143|9.235000||
B|KSTR|20251222|10:31:45|S|20|18.340000||
B|MYRG|20251222|10:31:45|S|5|225.080000||
B|NFLX|20251222|10:31:45|S|1|93.765000||
B|NVDA|20251222|10:31:45|S|10|183.327300||
B|NVDA|20251222|10:31:45|S|100|183.339300||
B|PLTR|20251222|10:31:45|S|136|194.120000||
B|PWR|20251222|10:31:45|S|5|431.780000||
B|ROKU|20251222|10:31:45|S|77|113.470000||
B|TSLA|20251222|10:31:45|S|80|487.860000||
B|Z|20251222|10:31:45|S|7|69.311900||
B|ACB|20251222|10:31:46|S|300|4.840000||
B|AVAV|20251222|10:31:46|S|1|253.240000||
B|GNW|20251222|10:31:46|S|149|9.235000||
B|GPCR|20251222|10:31:46|S|35|63.270000||
B|IREN|20251222|10:31:46|S|100|42.220000||
B|IREN|20251222|10:31:46|S|120|42.222700||
B|SOXL|20251222|10:31:46|S|250|43.179300||
B|TQQQ|20251222|10:31:46|S|200|54.210000||
B|TQQQ|20251222|10:31:46|S|300|54.202900||
B|TSLA|20251222|10:31:46|S|20|487.818000||
B|TSLA|20251222|10:31:46|S|20|487.840000||
B|ZM|20251222|10:31:46|S|13|90.675000||
B|ZM|20251222|10:31:46|S|87|90.675000||
B|ZTS|20251222|10:31:46|S|100|122.080000||
B|ZTS|20251222|10:31:46|S|100|122.080000||
B|LUNR|20251222|10:31:47|S|10|15.809300||
B|O|20251222|10:31:47|S|87|56.375000||
B|ORCL|20251222|10:31:47|S|200|196.780000||
B|ZTS|20251222|10:31:47|S|100|122.214600||
B|BXSL|20251222|10:31:48|S|20|27.235000||
B|CRWV|20251222|10:31:48|S|10|86.209500||
B|GRAB|20251222|10:31:48|S|25|5.180000||
B|MDY|20251222|10:31:48|S|120|616.700000||
B|MDY|20251222|10:31:48|S|277|616.685000||
B|PFE|20251222|10:31:48|S|2|25.285000||
B|PLTR|20251222|10:31:48|S|20|194.120000||
B|PLTR|20251222|10:31:48|S|25|194.120000||
B|WMT|20251222|10:31:48|S|10|112.650000||
B|LRCX|20251222|10:31:49|S|50|173.570000||
B|PYPL|20251222|10:31:49|S|4|60.369300||
B|SPXC|20251222|10:31:49|S|20|206.890000||
B|ARM|20251222|10:31:50|S|10|115.430000||
B|CRDO|20251222|10:31:50|S|2|152.440000||
B|CVNA|20251222|10:31:50|S|10|441.230000||
B|CVNA|20251222|10:31:50|S|100|441.095000||
B|NKE|20251222|10:31:50|E|2|58.006900||
B|SOXL|20251222|10:31:50|S|200|43.190000||
B|IBIT|20251222|10:31:51|S|200|50.745000||
B|MSTX|20251222|10:31:51|S|1200|4.750000||
B|NKE|20251222|10:31:51|S|198|58.005000||
B|PLTR|20251222|10:31:51|S|128|194.020000||
B|TSLA|20251222|10:31:51|S|10|487.510000||
B|TSLA|20251222|10:31:51|S|28|487.512400||
B|TSLA|20251222|10:31:51|S|98|487.590800||
B|AVGO|20251222|10:31:52|S|10|339.760000||
B|DECK|20251222|10:31:52|S|8|101.124400||
B|IONQ|20251222|10:31:52|S|20|52.840000||
B|NVDA|20251222|10:31:52|S|50|183.295000||
B|PALI|20251222|10:31:52|S|1500|1.990000||
B|RGR|20251222|10:31:52|S|100|32.130000||
B|ALGM|20251222|10:31:53|S|1|27.189000||
B|BMNR|20251222|10:31:53|S|400|31.620000||
B|CRCL|20251222|10:31:53|S|10|89.210000||
B|DAKT|20251222|10:31:53|S|3|18.400000||
B|FJET|20251222|10:31:53|S|50|11.390000||
B|LAC|20251222|10:31:53|S|100|4.925000||
B|MDY|20251222|10:31:53|S|80|616.590000||
B|NKE|20251222|10:31:53|S|1|58.005000||
B|PDYN|20251222|10:31:53|S|168|4.860000||
B|PLTR|20251222|10:31:53|S|100|194.010000||
B|SOXL|20251222|10:31:53|S|200|43.170000||
B|TSLL|20251222|10:31:53|S|141|22.715600||
B|COIN|20251222|10:31:54|S|4|252.945100||
B|GGG|20251222|10:31:54|S|60|83.270000||
B|IIPR|20251222|10:31:54|S|100|52.870000||
B|LNC|20251222|10:31:54|S|40|46.425000||
B|META|20251222|10:31:54|S|5|662.760000||
B|NEM|20251222|10:31:54|S|50|103.460000||
B|QBTS|20251222|10:31:54|S|9|30.784600||
B|RGTI|20251222|10:31:54|S|42|26.305000||
B|SNAP|20251222|10:31:54|S|20|7.760000||
B|VG|20251222|10:31:54|S|500|6.435000||
B|ZS|20251222|10:31:54|S|10|234.181000||
B|FJET|20251222|10:31:55|S|200|11.375000||
B|TQQQ|20251222|10:31:55|S|240|54.190000||
B|TSLA|20251222|10:31:55|S|30|487.470000||
B|AMD|20251222|10:31:56|S|100|214.240000||
B|BITO|20251222|10:31:56|S|9|13.205000||
B|KTOS|20251222|10:31:56|S|25|80.670000||
B|META|20251222|10:31:56|S|2|662.640000||
B|NKE|20251222|10:31:56|S|15|58.005000||
B|PYPL|20251222|10:31:56|S|300|60.395000||
B|TQQQ|20251222|10:31:56|S|300|54.180000||
B|TSLA|20251222|10:31:56|S|59|487.680000||
B|VERX|20251222|10:31:56|S|199|20.570000||
B|VERX|20251222|10:31:56|S|300|20.590000||
B|VERX|20251222|10:31:56|S|1701|20.590000||
B|AU|20251222|10:31:57|S|23|88.880000||
B|AVGO|20251222|10:31:57|S|1|339.555000||
B|AVGO|20251222|10:31:57|S|2|339.560000||
B|AVGO|20251222|10:31:57|S|5|339.530000||
B|BITO|20251222|10:31:57|S|10|13.200000||
B|BITO|20251222|10:31:57|S|10|13.200000||
B|BITO|20251222|10:31:57|S|10|13.200000||
B|BITO|20251222|10:31:57|S|10|13.200000||
B|EWU|20251222|10:31:57|S|73|43.698700||
B|RTX|20251222|10:31:57|S|6|184.030000||
B|STX|20251222|10:31:57|S|50|284.270000||
B|UNG|20251222|10:31:57|S|500|11.510000||
B|XLC|20251222|10:31:57|S|19|116.835000||
B|ADBE|20251222|10:31:58|S|120|358.190000||
B|BLSH|20251222|10:31:58|S|5|46.000000||
B|LUCK|20251222|10:31:58|S|2|9.010000||
B|ORCL|20251222|10:31:58|S|27|196.685000||
B|RC|20251222|10:31:58|S|20|2.240000||
B|RITMpC|20251222|10:31:58|S|100|24.530000||
B|TSLA|20251222|10:31:58|S|20|487.460000||
B|BTG|20251222|10:31:59|S|150|4.752500||
B|CAVA|20251222|10:31:59|S|100|57.870000||
B|CTRI|20251222|10:31:59|S|40|26.300000||
B|SWIM|20251222|10:31:59|S|40|6.315000||
B|TSLA|20251222|10:31:59|S|5|487.410000||
B|TSLA|20251222|10:31:59|S|210|487.413000||
B|AVGO|20251222|10:32:00|S|10|339.520000||
B|FIGS|20251222|10:32:00|S|370|12.239200||
B|FJET|20251222|10:32:00|S|9|11.380000||
B|FJET|20251222|10:32:00|S|100|11.360000||
B|IBIT|20251222|10:32:00|S|10|50.747300||
B|MELI|20251222|10:32:00|S|5|1970.680000||
B|NVDA|20251222|10:32:00|S|50|183.305000||
B|QUBT|20251222|10:32:00|S|400|12.090700||
B|ROKU|20251222|10:32:00|S|8|113.460000||
B|TQQQ|20251222|10:32:00|S|55|54.190000||
B|TSLA|20251222|10:32:00|S|49|487.520000||
B|AROC|20251222|10:32:01|S|339|25.696500||
B|EXEL|20251222|10:32:01|S|5|45.900000||
B|FJET|20251222|10:32:01|S|4|11.390000||
B|MDY|20251222|10:32:01|S|3|616.485000||
B|ROKU|20251222|10:32:01|S|12|113.440000||
B|SMR|20251222|10:32:01|S|125|16.890000||
B|ZTS|20251222|10:32:01|S|7|122.178800||
B|EME|20251222|10:32:02|S|2|623.370000||
B|FIGS|20251222|10:32:02|S|100|12.235000||
B|FJET|20251222|10:32:02|S|100|11.390000||
B|NVDA|20251222|10:32:02|S|142|183.335000||
B|SIDU|20251222|10:32:02|S|400|2.387400||
B|SOXL|20251222|10:32:02|S|34|43.130000||
B|WBD|20251222|10:32:02|S|21|28.590000||
B|ZM|20251222|10:32:02|S|5|90.675000||
B|ARM|20251222|10:32:03|S|17|115.387600||
B|EME|20251222|10:32:03|S|1|623.370000||
B|PLTR|20251222|10:32:03|S|100|193.957400||
B|ROKU|20251222|10:32:03|S|5|113.540000||
B|SOFI|20251222|10:32:03|S|15|27.400000||
B|TQQQ|20251222|10:32:03|S|200|54.190000||
B|TSLA|20251222|10:32:03|S|4|487.610000||
B|TSLA|20251222|10:32:03|S|100|487.640000||
B|UBER|20251222|10:32:03|S|295|81.475000||
B|ADBE|20251222|10:32:04|S|1|358.334000||
B|AMD|20251222|10:32:04|S|116|214.240000||
B|ANET|20251222|10:32:04|S|7|132.810000||
B|BITO|20251222|10:32:04|S|8800|13.210000||
B|DGII|20251222|10:32:04|S|20|44.405000||
B|EME|20251222|10:32:04|S|1|623.370000||
B|NFLX|20251222|10:32:04|S|10|93.837300||
B|PAAS|20251222|10:32:04|S|36|53.800000||
B|VIXY|20251222|10:32:04|S|100|26.285000||
B|BSX|20251222|10:32:05|S|2|95.910000||
B|BYRN|20251222|10:32:05|S|200|17.880000||
B|BYRN|20251222|10:32:05|S|400|17.890000||
B|JAZZ|20251222|10:32:05|S|40|171.350000||
B|MO|20251222|10:32:05|S|10|58.657400||
B|NVDA|20251222|10:32:05|S|10|183.295000||
B|ONDS|20251222|10:32:05|S|93|9.365000||
B|PDD|20251222|10:32:05|S|141|112.150000||
B|RZLV|20251222|10:32:05|S|1|2.960000||
B|RZLV|20251222|10:32:05|S|1|2.960000||
B|AMT|20251222|10:32:06|S|1|172.540000||
B|ANAB|20251222|10:32:06|S|1|50.000000||
B|FJET|20251222|10:32:06|S|250|11.230000||
B|NBIS|20251222|10:32:06|S|6|93.590000||
B|POOL|20251222|10:32:06|S|7|233.020500||
B|TSLA|20251222|10:32:06|S|15|487.696800||
B|XENE|20251222|10:32:06|S|134|44.570000||
B|IAG|20251222|10:32:07|S|100|17.655000||
B|JMIA|20251222|10:32:07|S|10|13.065000||
B|TSLA|20251222|10:32:07|S|41|487.715000||
B|BMNR|20251222|10:32:08|S|100|31.620000||
B|FTEC|20251222|10:32:08|S|1|226.783200||
B|IVW|20251222|10:32:08|S|8|123.340000||
B|MTDR|20251222|10:32:08|S|142|42.380000||
B|VG|20251222|10:32:08|S|500|6.435000||
B|WCLD|20251222|10:32:08|S|400|35.990000||
B|ACN|20251222|10:32:09|S|46|270.780000||
B|ACN|20251222|10:32:09|S|46|270.786600||
B|HLT|20251222|10:32:09|S|48|293.720000||
B|HSAI|20251222|10:32:09|S|25|22.650000||
B|PLTR|20251222|10:32:09|S|100|193.880000||
B|QQQ|20251222|10:32:09|S|100|618.945000||
B|RXRX|20251222|10:32:09|S|300|4.385000||
B|UBER|20251222|10:32:09|S|120|81.478100||
B|URA|20251222|10:32:09|S|1|46.839000||
B|FJET|20251222|10:32:10|S|40|11.340000||
B|IREN|20251222|10:32:10|S|50|42.180000||
B|KWEB|20251222|10:32:10|S|2700|34.685000||
B|NEM|20251222|10:32:10|S|7|103.450000||
B|PDI|20251222|10:32:10|S|3200|17.780000||
B|TSLQ|20251222|10:32:10|S|20|15.490000||
B|ALAB|20251222|10:32:11|S|15|172.620000||
B|CMCT|20251222|10:32:11|S|654|4.426000||
B|IREN|20251222|10:32:11|S|51|42.189100||
B|NKE|20251222|10:32:11|S|2|57.985000||
B|PLTR|20251222|10:32:11|S|127|193.900000||
B|RWL|20251222|10:32:11|S|120|114.785000||
B|SLV|20251222|10:32:11|S|733|62.320000||
B|SLV|20251222|10:32:11|S|2000|62.320000||
B|TLT|20251222|10:32:11|S|1|87.315000||
B|TSLA|20251222|10:32:11|S|40|487.869500||
B|CMCT|20251222|10:32:12|S|65|4.444000||
B|GDXU|20251222|10:32:12|S|2|284.697600||
B|RKLB|20251222|10:32:12|S|50|75.285000||
B|SNAP|20251222|10:32:12|S|330|7.765000||
B|SNAP|20251222|10:32:12|S|670|7.765000||
B|UMAC|20251222|10:32:12|S|238|11.670000||
B|ABEV|20251222|10:32:13|S|2527|2.340000||
B|AMZN|20251222|10:32:13|S|1|227.625000||
B|BBAI|20251222|10:32:13|S|50|6.435000||
B|CVNA|20251222|10:32:13|S|72|441.420000||
B|CVNA|20251222|10:32:13|S|128|441.429000||
B|NKE|20251222|10:32:13|S|40|57.955000||
B|QS|20251222|10:32:13|S|800|11.545000||
B|STX|20251222|10:32:13|S|7|283.970000||
B|TSLA|20251222|10:32:13|S|11|487.840000||
B|WULF|20251222|10:32:13|S|100|12.755000||
B|BRK/B|20251222|10:32:14|S|1|498.310000||
B|EQT|20251222|10:32:14|S|100|53.920000||
B|EQT|20251222|10:32:14|S|684|53.950000||
B|INTC|20251222|10:32:14|S|63|36.845000||
B|LUNR|20251222|10:32:14|S|100|15.740000||
B|MLI|20251222|10:32:14|S|10|117.080000||
B|MRVL|20251222|10:32:14|S|25|85.215000||
B|NKE|20251222|10:32:14|S|7|57.951000||
B|TSLQ|20251222|10:32:14|S|421|15.500000||
B|TSLQ|20251222|10:32:14|S|508|15.495000||
B|VEA|20251222|10:32:14|S|1|62.037700||
B|ADBE|20251222|10:32:15|S|20|358.420000||
B|AMD|20251222|10:32:15|S|200|214.338200||
B|GLL|20251222|10:32:15|S|2|24.835000||
B|HSAI|20251222|10:32:15|S|300|22.640000||
B|IVV|20251222|10:32:15|S|1|686.655500||
B|OLMA|20251222|10:32:15|S|32|27.855000||
B|PM|20251222|10:32:15|S|49|160.060000||
B|PM|20251222|10:32:15|S|100|160.030000||
B|PM|20251222|10:32:15|S|100|160.030000||
B|SBIO|20251222|10:32:15|S|67|51.880000||
B|TSLA|20251222|10:32:15|S|4|488.060000||
B|TSLA|20251222|10:32:15|S|10|488.110000||
B|TSLA|20251222|10:32:15|S|13|488.090000||
B|TSLA|20251222|10:32:15|S|40|488.089500||
B|TSLA|20251222|10:32:15|S|50|488.079500||
B|TSLA|20251222|10:32:15|S|50|488.087800||
B|TSLA|20251222|10:32:15|S|100|488.088200||
B|HWM|20251222|10:32:16|S|71|204.208600||
B|LUNR|20251222|10:32:16|S|2100|15.720000||
B|ORCL|20251222|10:32:16|S|19|196.530000||
B|TSLA|20251222|10:32:16|S|1|488.102200||
B|TSLA|20251222|10:32:16|S|20|488.150000||
B|TSLA|20251222|10:32:16|S|50|488.147300||
B|UBER|20251222|10:32:16|S|200|81.495200||
B|UNG|20251222|10:32:16|S|1400|11.500000||
B|Z|20251222|10:32:16|S|8|69.389700||
B|NVDA|20251222|10:32:17|S|30|183.267300||
B|ASTS|20251222|10:32:18|S|2|80.784000||
B|ASTS|20251222|10:32:18|S|3|80.780000||
B|PLTR|20251222|10:32:18|S|100|194.020000||
B|TSLA|20251222|10:32:18|S|5|488.280000||
B|TSLA|20251222|10:32:18|S|7|488.330000||
B|WDC|20251222|10:32:18|S|1|174.590000||
B|BYND|20251222|10:32:19|S|2400|1.105000||
B|CDE|20251222|10:32:19|S|300|18.919300||
B|CYBR|20251222|10:32:19|S|4|456.930000||
B|MSFT|20251222|10:32:19|S|18|484.790000||
B|MSFT|20251222|10:32:19|S|160|484.790000||
B|QID|20251222|10:32:19|S|123|20.220000||
B|SOXL|20251222|10:32:19|S|250|43.179300||
B|TLSI|20251222|10:32:19|S|291|7.665000||
B|VG|20251222|10:32:19|S|500|6.435000||
B|AGNC|20251222|10:32:20|S|1500|10.730000||
B|AVGO|20251222|10:32:20|S|3|339.480000||
B|CHT|20251222|10:32:20|S|20|40.960000||
B|DHI|20251222|10:32:20|S|16|146.430000||
B|PLTR|20251222|10:32:20|S|13|194.040000||
B|TSLA|20251222|10:32:20|S|31|488.310000||
B|UNF|20251222|10:32:20|S|20|202.710000||
B|NFLX|20251222|10:32:21|S|30|93.820000||
B|TLT|20251222|10:32:21|S|3|87.315000||
B|UGL|20251222|10:32:21|S|100|59.045000||
B|WBD|20251222|10:32:21|S|50|28.579600||
B|ALB|20251222|10:32:22|S|5|146.110000||
B|LITE|20251222|10:32:22|S|2|382.120000||
B|NKE|20251222|10:32:22|S|1|57.935000||
B|SCHD|20251222|10:32:22|S|3|27.620000||
B|SIDU|20251222|10:32:22|S|100|2.370000||
B|VIXY|20251222|10:32:22|S|100|26.295000||
B|AMD|20251222|10:32:23|S|10|214.433500||
B|AMD|20251222|10:32:23|S|100|214.420000||
B|BMNU|20251222|10:32:23|S|532|6.580000||
B|ITOT|20251222|10:32:23|S|41|149.479600||
B|MSFT|20251222|10:32:23|S|5|484.810000||
B|PLTR|20251222|10:32:23|S|26|194.000000||
B|PLTZ|20251222|10:32:23|S|19|20.960000||
B|CCJ|20251222|10:32:24|S|15|93.076800||
B|COST|20251222|10:32:24|S|10|851.020000||
B|CRCL|20251222|10:32:24|S|50|88.830000||
B|JNJ|20251222|10:32:24|S|5|205.960000||
B|NOG|20251222|10:32:24|S|400|22.420000||
B|PLTR|20251222|10:32:24|S|1|194.060000||
B|TSLA|20251222|10:32:24|S|48|488.165000||
B|TSLA|20251222|10:32:24|S|100|488.195000||
B|TSLA|20251222|10:32:24|S|260|488.210000||
B|SOFI|20251222|10:32:25|S|100|27.380000||
B|SPXL|20251222|10:32:25|S|100|223.161900||
B|TLT|20251222|10:32:25|S|50|87.315000||
B|VICI|20251222|10:32:25|S|18|27.747400||
B|ADBE|20251222|10:32:26|S|100|358.590000||
B|AVGO|20251222|10:32:26|S|50|339.550000||
B|CVNA|20251222|10:32:26|S|1|441.149000||
B|META|20251222|10:32:26|S|3|663.382800||
B|SN|20251222|10:32:26|S|20|116.500000||
B|WFC|20251222|10:32:26|S|22|93.559900||
B|LITE|20251222|10:32:27|S|3|381.559000||
B|TLT|20251222|10:32:27|S|1|87.315000||
B|TQQQ|20251222|10:32:27|S|100|54.210000||
B|TSLA|20251222|10:32:27|S|80|488.320000||
B|VRT|20251222|10:32:27|S|1|164.680000||
B|BAP|20251222|10:32:28|S|2|288.150000||
B|TLT|20251222|10:32:28|S|10|87.315000||
B|TSLA|20251222|10:32:28|S|23|488.293200||
B|TSLA|20251222|10:32:28|S|200|488.250000||
B|UBER|20251222|10:32:28|S|248|81.470000||
B|ALAB|20251222|10:32:29|S|2|172.380000||
B|AMD|20251222|10:32:29|S|47|214.445000||
B|AMZN|20251222|10:32:29|S|50|227.617900||
B|CDE|20251222|10:32:29|S|898|18.940000||
B|XZO|20251222|10:32:29|S|100|22.810000||
B|XZO|20251222|10:32:29|S|100|22.850000||
B|XZO|20251222|10:32:29|S|300|22.860000||
B|CDE|20251222|10:32:30|S|27|18.950000||
B|CDE|20251222|10:32:30|S|400|18.945000||
B|CRDO|20251222|10:32:30|S|50|152.460000||
B|EW|20251222|10:32:30|S|50|86.005000||
B|HL|20251222|10:32:30|S|100|20.620000||
B|TSLA|20251222|10:32:30|S|20|488.305000||
B|TSLA|20251222|10:32:30|S|200|488.314800||
B|UBER|20251222|10:32:30|S|49|81.455000||
B|URA|20251222|10:32:30|S|1|46.839000||
B|ABEV|20251222|10:32:31|S|2|2.340000||
B|CLS|20251222|10:32:31|S|10|299.430000||
B|KSS|20251222|10:32:31|S|178|22.440000||
B|NFLX|20251222|10:32:31|S|1|93.779300||
B|UVIX|20251222|10:32:31|S|5|5.979900||
B|AMAT|20251222|10:32:32|S|7|259.090000||
B|AMD|20251222|10:32:32|S|1|214.487300||
B|CRCL|20251222|10:32:32|S|20|88.918500||
B|GGLL|20251222|10:32:32|S|50|94.120000||
B|PATH|20251222|10:32:32|S|1|16.614500||
B|PLTR|20251222|10:32:32|S|100|194.087800||
B|SPYM|20251222|10:32:32|S|18|80.669300||
B|TSLA|20251222|10:32:32|S|2|488.180000||
B|TSLA|20251222|10:32:32|S|40|488.170000||
B|AMD|20251222|10:32:33|S|99|214.487300||
B|AVAV|20251222|10:32:33|S|2|253.025000||
B|BNTX|20251222|10:32:33|S|30|92.520000||
B|ORCL|20251222|10:32:33|S|9|196.630000||
B|RGTZ|20251222|10:32:33|S|100|16.930000||
B|KSS|20251222|10:32:34|S|300|22.440000||
B|MU|20251222|10:32:34|S|10|270.115800||
B|NVTS|20251222|10:32:34|S|14|8.025000||
B|PLTR|20251222|10:32:34|S|12|194.150000||
B|POET|20251222|10:32:34|S|188|7.582600||
B|RKLB|20251222|10:32:34|S|100|75.480000||
B|BITO|20251222|10:32:35|S|1|13.209700||
B|BRCB|20251222|10:32:35|S|20|23.970000||
B|IREN|20251222|10:32:35|S|300|42.179100||
B|NFLX|20251222|10:32:35|S|10|93.813900||
B|PLTR|20251222|10:32:35|S|105|194.150000||
B|QQQ|20251222|10:32:35|S|409|619.130000||
B|TSLA|20251222|10:32:35|S|22|488.242200||
B|UVIX|20251222|10:32:35|S|200|5.979900||
B|FJET|20251222|10:32:36|S|20|11.170000||
B|LITE|20251222|10:32:36|S|5|382.511000||
B|MU|20251222|10:32:36|S|4|270.180000||
B|NVDA|20251222|10:32:36|S|100|183.405000||
B|QYLD|20251222|10:32:36|S|1|17.675000||
B|UTI|20251222|10:32:36|S|75|26.640000||
B|AEM|20251222|10:32:37|S|30|178.410000||
B|AMT|20251222|10:32:37|S|1|172.580000||
B|AMT|20251222|10:32:37|S|20|172.620000||
B|CRWD|20251222|10:32:37|S|1|483.040000||
B|DJTU|20251222|10:32:37|S|200|6.110000||
B|NVDA|20251222|10:32:37|S|100|183.385000||
B|PDD|20251222|10:32:37|S|100|112.090000||
B|PM|20251222|10:32:37|S|100|159.990000||
B|PYPL|20251222|10:32:37|S|3|60.405000||
B|ROKU|20251222|10:32:37|S|1|113.530000||
B|SOFI|20251222|10:32:37|S|100|27.380000||
B|TSLA|20251222|10:32:37|S|80|488.090000||
B|UNG|20251222|10:32:37|S|8200|11.500000||
B|IBIT|20251222|10:32:38|S|30|50.729300||
B|IVV|20251222|10:32:38|S|13|686.673700||
B|KTOS|20251222|10:32:38|S|50|80.620000||
B|MU|20251222|10:32:38|S|20|270.170000||
B|NBIS|20251222|10:32:38|S|1|93.540000||
B|NBIS|20251222|10:32:38|S|4|93.536900||
B|TMO|20251222|10:32:38|S|10|572.845000||
B|TSLA|20251222|10:32:38|S|18|488.107800||
B|BOIL|20251222|10:32:39|S|100|21.095000||
B|HYMC|20251222|10:32:39|S|25|24.090000||
B|NVDA|20251222|10:32:39|S|85|183.395000||
B|NVDA|20251222|10:32:39|S|85|183.395000||
B|BOIL|20251222|10:32:40|S|30|21.095000||
B|CRWV|20251222|10:32:40|S|100|86.200000||
B|DOCS|20251222|10:32:40|S|15|44.830000||
B|JEPQ|20251222|10:32:40|S|1|58.839300||
B|NVDA|20251222|10:32:40|S|60|183.419300||
B|PLTR|20251222|10:32:40|S|100|194.150000||
B|SBIO|20251222|10:32:40|S|38|51.880000||
B|TSLA|20251222|10:32:40|S|9|488.120000||
B|ADBE|20251222|10:32:41|S|40|358.430000||
B|NVDA|20251222|10:32:41|S|100|183.399300||
B|OKLO|20251222|10:32:41|S|12|82.610000||
B|PLTR|20251222|10:32:41|S|100|194.150000||
B|GOOGL|20251222|10:32:42|S|47|307.370000||
B|IREN|20251222|10:32:42|S|300|42.110000||
B|LUNR|20251222|10:32:42|S|300|15.650000||
B|O|20251222|10:32:42|S|135|56.395500||
B|RGTZ|20251222|10:32:42|S|100|16.970000||
B|TSLA|20251222|10:32:42|S|31|488.024000||
B|AEM|20251222|10:32:43|S|50|178.162800||
B|ASTS|20251222|10:32:43|S|500|80.950000||
B|RKLB|20251222|10:32:43|S|100|75.451600||
B|ASTS|20251222|10:32:44|S|100|80.990000||
B|BMNU|20251222|10:32:44|S|50|6.585000||
B|CCOI|20251222|10:32:44|S|11|22.890000||
B|CCOI|20251222|10:32:44|S|100|22.910000||
B|GOOG|20251222|10:32:44|S|5|308.835000||
B|NFLX|20251222|10:32:44|S|1|93.844500||
B|CNTX|20251222|10:32:45|S|20|1.280000||
B|FBK|20251222|10:32:45|S|5|57.550000||
B|GOOGL|20251222|10:32:45|S|50|307.309100||
B|META|20251222|10:32:46|S|1|663.690000||
B|MU|20251222|10:32:46|S|1|270.085000||
B|SGOV|20251222|10:32:46|S|6|100.290000||
B|ASTS|20251222|10:32:47|S|25|80.967300||
B|AVGO|20251222|10:32:47|S|6|339.605000||
B|BMNU|20251222|10:32:47|S|600|6.580000||
B|CLX|20251222|10:32:47|S|84|98.680000||
B|JMIA|20251222|10:32:47|S|10|13.090000||
B|ORCL|20251222|10:32:47|S|100|196.730000||
B|PRPH|20251222|10:32:47|E|10|0.963900||
B|RGTI|20251222|10:32:47|S|100|26.235000||
B|TSM|20251222|10:32:47|S|80|293.060000||
B|VOYG|20251222|10:32:47|S|200|29.430000||
B|ABCL|20251222|10:32:48|S|50|3.739500||
B|AMKR|20251222|10:32:48|S|401|40.990000||
B|AMKR|20251222|10:32:48|S|800|40.990000||
B|MATV|20251222|10:32:48|S|50|12.760000||
B|NCLH|20251222|10:32:48|S|100|23.775000||
B|NVDA|20251222|10:32:48|S|100|183.400000||
B|NVDA|20251222|10:32:48|S|1200|183.390000||
B|RIVN|20251222|10:32:48|S|1400|22.419300||
B|SPCE|20251222|10:32:48|S|100|3.835000||
B|XLG|20251222|10:32:48|S|1|59.245000||
B|AMKR|20251222|10:32:49|S|100|41.000000||
B|AMKR|20251222|10:32:49|S|380|41.010000||
B|AMKR|20251222|10:32:49|S|1240|41.020000||
B|CLSK|20251222|10:32:49|S|1670|12.910000||
B|ENPH|20251222|10:32:49|S|100|33.610700||
B|GDX|20251222|10:32:49|S|100|89.590000||
B|HL|20251222|10:32:49|S|80|20.620000||
B|HL|20251222|10:32:49|S|900|20.619100||
B|SLV|20251222|10:32:49|S|50|62.295000||
B|AFRM|20251222|10:32:50|S|66|78.087600||
B|ARM|20251222|10:32:50|S|20|115.250000||
B|ETHA|20251222|10:32:50|S|1|22.950000||
B|KTOS|20251222|10:32:50|S|1|80.620000||
B|META|20251222|10:32:50|S|1|663.460000||
B|AMD|20251222|10:32:51|S|49|214.427300||
B|NBIS|20251222|10:32:51|S|1|93.515000||
B|RKLB|20251222|10:32:51|S|18|75.477500||
B|TSLA|20251222|10:32:51|S|30|488.190000||
B|TSLA|20251222|10:32:51|S|37|488.190000||
B|UNG|20251222|10:32:51|S|11|11.490000||
B|UVIX|20251222|10:32:51|S|5|5.980000||
B|VZ|20251222|10:32:51|S|14|39.985000||
B|CSL|20251222|10:32:52|S|2|330.026500||
B|FJET|20251222|10:32:52|S|65|11.190000||
B|GEV|20251222|10:32:52|S|1|664.620000||
B|IREN|20251222|10:32:52|S|3|42.039100||
B|ORCL|20251222|10:32:52|S|29|196.590000||
B|ORCL|20251222|10:32:52|S|37|196.600000||
B|PAGP|20251222|10:32:52|S|100|18.575000||
B|TSLA|20251222|10:32:52|S|45|488.210000||
B|MSOS|20251222|10:32:53|S|100|4.790000||
B|OKLO|20251222|10:32:53|S|83|82.570000||
B|SMMT|20251222|10:32:53|S|7|17.960000||
B|SOXL|20251222|10:32:53|S|20|43.189300||
B|TSLA|20251222|10:32:53|S|24|488.240000||
B|TpC|20251222|10:32:53|S|3|19.030000||
B|WDC|20251222|10:32:53|S|333|173.930000||
B|BRCB|20251222|10:32:54|S|40|23.970000||
B|EGO|20251222|10:32:54|S|100|36.880000||
B|EGO|20251222|10:32:54|S|300|36.860000||
B|GFS|20251222|10:32:54|S|100|36.400000||
B|HL|20251222|10:32:54|S|50|20.617200||
B|MUU|20251222|10:32:54|S|100|90.940000||
B|ORCL|20251222|10:32:54|S|290|196.470000||
B|RZLV|20251222|10:32:54|S|321|2.989900||
B|SLV|20251222|10:32:54|S|79|62.320000||
B|TER|20251222|10:32:54|S|5|198.170000||
B|URA|20251222|10:32:54|S|50|46.805100||
B|VALE|20251222|10:32:54|S|100|13.080000||
B|ZM|20251222|10:32:54|S|3|90.720000||
B|ZM|20251222|10:32:54|S|100|90.720000||
B|ABCL|20251222|10:32:55|S|50|3.739500||
B|ABCL|20251222|10:32:55|S|50|3.740000||
B|AGG|20251222|10:32:55|S|2|99.770000||
B|BBAI|20251222|10:32:55|S|799|6.445000||
B|EQT|20251222|10:32:55|S|100|53.980000||
B|EQT|20251222|10:32:55|S|700|53.960000||
B|GOOG|20251222|10:32:55|S|180|308.678400||
B|ING|20251222|10:32:55|S|21|28.039700||
B|OKLO|20251222|10:32:55|S|10|82.570000||
B|TSLA|20251222|10:32:55|S|53|488.270000||
B|VTI|20251222|10:32:55|S|4|337.129100||
B|WDC|20251222|10:32:55|S|40|173.650000||
B|BMNR|20251222|10:32:56|S|20|31.685000||
B|CIFR|20251222|10:32:56|S|571|17.000000||
B|GE|20251222|10:32:56|S|80|310.340000||
B|GH|20251222|10:32:56|S|6|101.700000||
B|MSFT|20251222|10:32:56|S|1|484.730000||
B|ORCL|20251222|10:32:56|S|80|196.488800||
B|PCAR|20251222|10:32:56|S|20|112.475000||
B|PLTR|20251222|10:32:56|S|20|194.160000||
B|PLTU|20251222|10:32:56|S|2|88.766700||
B|PLTU|20251222|10:32:56|S|100|88.770000||
B|PLTU|20251222|10:32:56|S|198|88.780000||
B|PLTU|20251222|10:32:56|S|200|88.770000||
B|RGTZ|20251222|10:32:56|S|98|16.990000||
B|TDW|20251222|10:32:56|S|40|51.604100||
B|TLRY|20251222|10:32:56|S|300|10.830000||
B|Z|20251222|10:32:56|S|12|69.323500||
B|ZTS|20251222|10:32:56|S|5|122.227900||
B|AEM|20251222|10:32:57|S|10|178.025000||
B|BITF|20251222|10:32:57|S|1000|2.760000||
B|OKLL|20251222|10:32:57|S|30|22.560000||
B|PATH|20251222|10:32:57|S|25|16.639200||
B|PLTR|20251222|10:32:57|S|100|194.150000||
B|PPG|20251222|10:32:57|S|20|103.710000||
B|RZLV|20251222|10:32:57|S|1000|2.975000||
B|TSLA|20251222|10:32:57|S|10|488.070000||
B|TSLA|20251222|10:32:57|S|47|488.105000||
B|VRT|20251222|10:32:57|S|20|164.435000||
B|BMNU|20251222|10:32:58|S|10|6.570000||
B|NKE|20251222|10:32:58|S|30|57.985000||
B|RIO|20251222|10:32:58|S|19|79.770000||
B|TQQQ|20251222|10:32:58|S|50|54.200000||
B|BAFN|20251222|10:32:59|S|100|7.950000||
B|CVNA|20251222|10:32:59|S|30|441.595000||
B|FJET|20251222|10:32:59|S|1|11.280000||
B|IAG|20251222|10:32:59|S|100|17.600000||
B|PMCB|20251222|10:32:59|S|50|0.810100||
B|SGML|20251222|10:32:59|S|3|13.410000||
B|TSLA|20251222|10:32:59|S|20|488.027500||
B|TSLA|20251222|10:32:59|S|46|487.952500||
B|ABCL|20251222|10:33:00|S|50|3.739500||
B|ABCL|20251222|10:33:00|S|50|3.740000||
B|AVGX|20251222|10:33:00|S|20|46.017800||
B|FXI|20251222|10:33:00|S|6|38.590700||
B|MU|20251222|10:33:00|S|50|269.630000||
B|ORCL|20251222|10:33:00|S|49|196.530000||
B|PLTR|20251222|10:33:00|S|100|194.110000||
B|SMCI|20251222|10:33:00|S|1|31.155000||
B|SMLR|20251222|10:33:00|S|53|18.825000||
B|SQQQ|20251222|10:33:00|S|100|68.298800||
B|TSLA|20251222|10:33:00|S|2|488.100000||
B|UNG|20251222|10:33:00|S|96|11.490000||
B|ZS|20251222|10:33:00|S|1|233.830300||
B|BMNU|20251222|10:33:01|S|50|6.560000||
B|BMNU|20251222|10:33:01|S|700|6.555000||
B|BOIL|20251222|10:33:01|S|100|21.039300||
B|BOIL|20251222|10:33:01|S|300|21.035000||
B|EXC|20251222|10:33:01|S|86|43.610000||
B|IREN|20251222|10:33:01|S|3|41.940000||
B|IREN|20251222|10:33:01|S|4|41.930000||
B|NVDA|20251222|10:33:01|S|25|183.277500||
B|ORCL|20251222|10:33:01|S|2|196.420000||
B|PDI|20251222|10:33:01|S|15000|17.779900||
B|QBTS|20251222|10:33:01|S|2|30.630000||
B|STLA|20251222|10:33:01|S|200|11.055000||
B|STX|20251222|10:33:01|S|9|282.840000||
B|UEC|20251222|10:33:01|S|20|12.725000||
B|ZIM|20251222|10:33:01|S|4|19.640000||
B|ADSK|20251222|10:33:02|S|3|302.970000||
B|AMD|20251222|10:33:02|S|30|214.340000||
B|AMD|20251222|10:33:02|S|130|214.320000||
B|BND|20251222|10:33:02|S|1|73.994100||
B|HOOD|20251222|10:33:02|S|46|121.780000||
B|KRE|20251222|10:33:02|S|67|67.535000||
B|KTOS|20251222|10:33:02|S|40|80.500000||
B|LEN|20251222|10:33:02|S|25|107.222000||
B|MSTR|20251222|10:33:02|S|20|167.462000||
B|NCLH|20251222|10:33:02|S|2|23.785000||
B|NVDA|20251222|10:33:02|S|30|183.282700||
B|NVDA|20251222|10:33:02|S|100|183.290700||
B|SEZL|20251222|10:33:02|S|22|77.170000||
B|SLV|20251222|10:33:02|S|25|62.285000||
B|SMTC|20251222|10:33:02|S|26|75.390000||
B|SOXL|20251222|10:33:02|S|200|43.170000||
B|TSLA|20251222|10:33:02|S|26|488.220000||
B|WFRD|20251222|10:33:02|S|13|80.702500||
B|AMZN|20251222|10:33:03|S|100|227.520000||
B|IBIT|20251222|10:33:03|S|100|50.662700||
B|SNDK|20251222|10:33:03|S|15|230.450000||
B|ZTS|20251222|10:33:03|S|100|122.227200||
B|ADEA|20251222|10:33:04|S|7|16.540000||
B|BBAI|20251222|10:33:04|S|20|6.420000||
B|BDX|20251222|10:33:04|S|2|196.670000||
B|FSLR|20251222|10:33:04|S|30|268.200000||
B|MSTR|20251222|10:33:04|S|6|167.570000||
B|MU|20251222|10:33:04|S|38|269.872700||
B|NBIS|20251222|10:33:04|S|120|93.344900||
B|NVDA|20251222|10:33:04|S|25|183.302800||
B|NVDA|20251222|10:33:04|S|100|183.299300||
B|SPY|20251222|10:33:04|S|2|683.665000||
B|COPX|20251222|10:33:05|S|7|72.570000||
B|EGO|20251222|10:33:05|S|300|36.860000||
B|EGO|20251222|10:33:05|S|1100|36.880000||
B|MU|20251222|10:33:05|S|17|270.020000||
B|NEM|20251222|10:33:05|S|33|103.220000||
B|ORCL|20251222|10:33:05|S|34|196.510000||
B|TSLA|20251222|10:33:05|S|31|488.270000||
B|AAL|20251222|10:33:06|S|20|15.990000||
B|CRI|20251222|10:33:06|S|21|31.550000||
B|META|20251222|10:33:06|S|20|663.255000||
B|OKLL|20251222|10:33:06|S|100|22.400000||
B|PLTR|20251222|10:33:06|S|100|194.165000||
B|PLTR|20251222|10:33:06|S|100|194.210000||
B|TSM|20251222|10:33:06|S|30|292.800000||
B|TUR|20251222|10:33:06|S|100|34.640000||
B|ALB|20251222|10:33:07|S|100|146.210000||
B|AMD|20251222|10:33:07|S|20|214.410000||
B|AXP|20251222|10:33:07|S|40|379.400000||
B|BNR|20251222|10:33:07|S|50|23.350000||
B|DFGR|20251222|10:33:07|S|100|26.196500||
B|MAGS|20251222|10:33:07|S|3|67.359300||
B|MRVL|20251222|10:33:07|S|166|85.202200||
B|MU|20251222|10:33:07|S|1|270.032300||
B|QQQ|20251222|10:33:07|S|1|618.995000||
B|RYAAY|20251222|10:33:07|S|14|72.079700||
B|TNA|20251222|10:33:07|S|900|50.367200||
B|TSLA|20251222|10:33:07|S|242|488.250000||
B|ZTS|20251222|10:33:07|S|26|122.227200||
B|CCL|20251222|10:33:08|S|35|31.860000||
B|CRCL|20251222|10:33:08|S|30|88.817000||
B|GDX|20251222|10:33:08|S|28|89.530000||
B|IBKR|20251222|10:33:08|S|70|64.700000||
B|KEY|20251222|10:33:08|S|140|21.099200||
B|SBUX|20251222|10:33:08|S|44|88.460000||
B|BOIL|20251222|10:33:09|S|50|21.075000||
B|CRML|20251222|10:33:09|S|100|8.040000||
B|MRVL|20251222|10:33:09|S|200|85.232400||
B|MSTU|20251222|10:33:09|S|50|10.279800||
B|NXDR|20251222|10:33:09|S|300|2.215000||
B|TSLA|20251222|10:33:09|S|21|488.395000||
B|ABCL|20251222|10:33:10|S|50|3.739500||
B|CRCL|20251222|10:33:10|S|50|88.792500||
B|HLIO|20251222|10:33:10|S|33|55.140000||
B|HLN|20251222|10:33:10|S|65|9.975000||
B|KO|20251222|10:33:10|S|8|69.985000||
B|ORCL|20251222|10:33:10|S|160|196.530000||
B|PLTR|20251222|10:33:10|S|13|194.160000||
B|TSLA|20251222|10:33:10|S|26|488.295000||
B|VRT|20251222|10:33:10|S|1|164.474600||
B|BBWI|20251222|10:33:11|S|1300|19.390000||
B|FJET|20251222|10:33:11|S|100|11.440000||
B|MRVL|20251222|10:33:11|S|48|85.220000||
B|MRVL|20251222|10:33:11|S|100|85.210000||
B|NVDA|20251222|10:33:11|S|50|183.359300||
B|NVDA|20251222|10:33:11|S|2210|183.339900||
B|RIVN|20251222|10:33:11|S|223|22.374400||
B|SOXL|20251222|10:33:11|S|250|43.215000||
B|SQQQ|20251222|10:33:11|S|10|68.276400||
B|TTD|20251222|10:33:11|S|100|37.445000||
B|ANET|20251222|10:33:12|S|90|132.340000||
B|AZI|20251222|10:33:12|S|110|3.865000||
B|CDE|20251222|10:33:12|S|100|18.877500||
B|CRWV|20251222|10:33:12|S|8|86.110000||
B|IREN|20251222|10:33:12|S|100|41.970000||
B|MA|20251222|10:33:12|S|2|579.134800||
B|STNE|20251222|10:33:12|S|6|14.030000||
B|TSLA|20251222|10:33:12|S|25|488.289200||
B|CDE|20251222|10:33:13|S|50|18.879500||
B|NVDA|20251222|10:33:13|S|100|183.369300||
B|RKLB|20251222|10:33:13|S|50|75.340000||
B|RKLB|20251222|10:33:13|S|70|75.380000||
B|SACH|20251222|10:33:13|S|50|1.050000||
B|SATS|20251222|10:33:13|S|6|106.600000||
B|SLV|20251222|10:33:13|S|9|62.295000||
B|ASX|20251222|10:33:14|S|30|15.360000||
B|AVGO|20251222|10:33:14|S|70|339.220000||
B|KRE|20251222|10:33:14|S|15|67.545000||
B|KRE|20251222|10:33:14|S|75|67.545000||
B|NVDA|20251222|10:33:14|S|50|183.379300||
B|ORCL|20251222|10:33:14|S|80|196.500000||
B|TLSI|20251222|10:33:14|S|18|7.710000||
B|UEC|20251222|10:33:14|S|1|12.730000||
B|UPST|20251222|10:33:14|S|43|49.180000||
B|FJET|20251222|10:33:15|S|100|11.620000||
B|FJET|20251222|10:33:15|S|100|11.630000||
B|KMB|20251222|10:33:15|S|30|100.432000||
B|PLTR|20251222|10:33:15|S|51|194.185000||
B|S|20251222|10:33:15|S|2|15.175000||
B|SCHW|20251222|10:33:15|S|12|100.275000||
B|SIL|20251222|10:33:15|S|50|87.853900||
B|SUPV|20251222|10:33:15|S|100|11.849100||
B|TSLA|20251222|10:33:15|S|300|488.185000||
B|CPAC|20251222|10:33:16|S|130|10.395000||
B|KRE|20251222|10:33:16|S|55|67.545000||
B|ORCL|20251222|10:33:16|S|5|196.520500||
B|SOFI|20251222|10:33:16|S|70|27.370000||
B|TSLA|20251222|10:33:16|S|46|488.085000||
B|TSLA|20251222|10:33:16|S|76|488.050000||
B|TSLA|20251222|10:33:16|S|100|488.042400||
B|COST|20251222|10:33:17|S|1|851.050000||
B|EGO|20251222|10:33:17|S|300|36.825000||
B|ICE|20251222|10:33:17|S|50|161.666700||
B|STX|20251222|10:33:17|S|100|282.720000||
B|TSLL|20251222|10:33:17|S|5|22.745000||
B|AEVA|20251222|10:33:18|S|200|15.500000||
B|BLOX|20251222|10:33:18|S|100|18.860000||
B|NVDA|20251222|10:33:18|S|5|183.415000||
B|PG|20251222|10:33:18|S|1|144.171200||
B|SCHD|20251222|10:33:18|S|15|27.620000||
B|TSLA|20251222|10:33:18|S|21|487.742600||
B|TSLA|20251222|10:33:18|S|92|487.790000||
B|VALE|20251222|10:33:18|S|10|13.080000||
B|CSIQ|20251222|10:33:19|S|3|26.110000||
B|JHG|20251222|10:33:19|S|200|47.615000||
B|AMT|20251222|10:33:20|S|20|172.650000||
B|BMI|20251222|10:33:20|S|14|183.530000||
B|FJET|20251222|10:33:20|S|100|11.580000||
B|PLTR|20251222|10:33:20|S|179|194.190000||
B|PYPL|20251222|10:33:20|S|1|60.395000||
B|SHY|20251222|10:33:20|S|200|82.740000||
B|TSLA|20251222|10:33:20|S|117|487.770000||
B|ZS|20251222|10:33:20|S|10|233.800000||
B|AIR|20251222|10:33:21|S|9|85.420000||
B|AMZN|20251222|10:33:21|S|10|227.429000||
B|GLDM|20251222|10:33:21|S|245|87.520000||
B|JOBY|20251222|10:33:21|S|500|15.069800||
B|NFLX|20251222|10:33:21|S|5|93.786400||
B|NVDA|20251222|10:33:21|S|50|183.395000||
B|PLTR|20251222|10:33:21|S|25|194.205000||
B|VG|20251222|10:33:21|S|200|6.445000||
B|BABA|20251222|10:33:22|S|180|149.910000||
B|FJET|20251222|10:33:22|S|300|11.690000||
B|GOOGL|20251222|10:33:22|S|928|307.360000||
B|HL|20251222|10:33:22|S|100|20.590000||
B|IONQ|20251222|10:33:22|S|28|52.680000||
B|KRE|20251222|10:33:22|S|19|67.540000||
B|KRE|20251222|10:33:22|S|30|67.535000||
B|LNG|20251222|10:33:22|S|400|190.120000||
B|SIG|20251222|10:33:22|S|502|83.490000||
B|TSLA|20251222|10:33:22|S|6|487.770000||
B|WPM|20251222|10:33:22|S|10|121.240000||
B|DVLT|20251222|10:33:23|S|100|0.950000||
B|FJET|20251222|10:33:23|S|80|11.700000||
B|META|20251222|10:33:23|S|14|663.260000||
B|PLTR|20251222|10:33:23|S|10|194.230000||
B|SMUP|20251222|10:33:23|S|1220|1.556900||
B|ARKK|20251222|10:33:24|S|100|81.905000||
B|BF/B|20251222|10:33:24|S|177|28.340000||
B|CSIQ|20251222|10:33:24|S|300|26.090000||
B|QBTS|20251222|10:33:24|S|100|30.680000||
B|RGTI|20251222|10:33:24|S|100|26.255000||
B|SMR|20251222|10:33:24|S|50|16.829300||
B|AVAV|20251222|10:33:25|S|5|252.900000||
B|BTBT|20251222|10:33:25|S|500|2.315000||
B|PYPL|20251222|10:33:25|S|231|60.369300||
B|VST|20251222|10:33:25|S|42|161.795600||
B|FISV|20251222|10:33:26|S|100|69.074000||
B|FJET|20251222|10:33:26|S|169|11.690000||
B|FJET|20251222|10:33:26|S|200|11.680000||
B|OKLO|20251222|10:33:26|S|21|82.410000||
B|RGTI|20251222|10:33:26|S|100|26.279300||
B|LW|20251222|10:33:27|S|179|43.200000||
B|PPLT|20251222|10:33:27|S|1|188.199500||
B|QDEL|20251222|10:33:27|S|33|29.640000||
B|TSLA|20251222|10:33:27|S|42|487.710000||
B|AMD|20251222|10:33:28|S|100|214.457300||
B|CDE|20251222|10:33:28|S|6|18.900000||
B|CRWD|20251222|10:33:28|S|3|483.400000||
B|FJET|20251222|10:33:28|S|1|11.550000||
B|FJET|20251222|10:33:28|S|5|11.660000||
B|FJET|20251222|10:33:28|S|72|11.660000||
B|FJET|20251222|10:33:28|S|328|11.660000||
B|UNF|20251222|10:33:28|S|73|203.650000||
B|AKAM|20251222|10:33:29|S|70|90.288100||
B|BOIL|20251222|10:33:29|S|10|21.065000||
B|FJET|20251222|10:33:29|S|100|11.500000||
B|GAB|20251222|10:33:29|S|8|6.190000||
B|PCAR|20251222|10:33:29|S|20|112.475000||
B|SNDK|20251222|10:33:29|S|1|230.400000||
B|TSLA|20251222|10:33:29|S|33|487.730000||
B|FJET|20251222|10:33:30|S|1|11.480000||
B|HUT|20251222|10:33:30|S|90|49.980000||
B|IREN|20251222|10:33:31|S|49|41.970000||
B|OKLO|20251222|10:33:31|S|3|82.420000||
B|ABVX|20251222|10:33:32|S|150|131.208000||
B|GM|20251222|10:33:32|S|100|83.025000||
B|HYG|20251222|10:33:32|S|38|80.320000||
B|ORCL|20251222|10:33:32|S|127|196.580000||
B|OUST|20251222|10:33:32|S|5|23.200000||
B|RGTZ|20251222|10:33:32|E|20|16.919700||
B|SAM|20251222|10:33:32|S|6|201.030000||
B|SGOV|20251222|10:33:32|S|17|100.290000||
B|SMR|20251222|10:33:32|S|250|16.825000||
B|SOXL|20251222|10:33:32|S|200|43.210000||
B|UYLD|20251222|10:33:32|S|700|51.296600||
B|JMIA|20251222|10:33:33|S|268|13.079300||
B|MKTX|20251222|10:33:33|S|4|180.830000||
B|NVDA|20251222|10:33:33|S|50|183.359300||
B|NVDA|20251222|10:33:33|S|100|183.359300||
B|VG|20251222|10:33:33|S|250|6.445000||
B|AIRO|20251222|10:33:34|S|200|9.340000||
B|AVGO|20251222|10:33:34|S|10|339.390000||
B|BOLT|20251222|10:33:34|S|1|5.150000||
B|CNQ|20251222|10:33:34|S|4|32.365000||
B|CVU|20251222|10:33:34|S|400|3.490000||
B|NBIS|20251222|10:33:34|S|2|92.900000||
B|WLAC|20251222|10:33:34|S|100|12.540000||
B|WLAC|20251222|10:33:34|S|100|12.550000||
B|CIFR|20251222|10:33:35|S|245|16.969300||
B|FJET|20251222|10:33:35|S|30|11.520000||
B|OPEN|20251222|10:33:35|S|1500|6.535000||
B|PALL|20251222|10:33:35|S|10|158.570000||
B|PLTR|20251222|10:33:35|S|300|194.338600||
B|SBUX|20251222|10:33:35|S|50|88.456900||
B|SIDU|20251222|10:33:35|S|1700|2.380000||
B|TSLA|20251222|10:33:35|S|22|487.920000||
B|TSLA|20251222|10:33:35|S|22|487.922700||
B|BHF|20251222|10:33:36|S|50|65.010000||
B|COST|20251222|10:33:36|S|1|850.891000||
B|MP|20251222|10:33:36|S|10|54.325000||
B|NAIL|20251222|10:33:36|S|100|52.840000||
B|NFLX|20251222|10:33:36|S|330|93.777300||
B|OPEN|20251222|10:33:36|S|500|6.535000||
B|RGTI|20251222|10:33:36|S|100|26.290000||
B|SBUX|20251222|10:33:36|S|177|88.453000||
B|TSLA|20251222|10:33:36|S|24|487.960000||
B|VEEV|20251222|10:33:36|S|40|224.650000||
B|ARKK|20251222|10:33:37|S|400|81.930000||
B|ASTS|20251222|10:33:37|S|123|80.860000||
B|CMBT|20251222|10:33:37|S|100|9.685000||
B|GOOGL|20251222|10:33:37|S|10|307.438800||
B|MSTZ|20251222|10:33:37|S|150|14.200000||
B|QUBT|20251222|10:33:37|S|700|12.095000||
B|SNAP|20251222|10:33:37|S|20|7.790000||
B|TSLQ|20251222|10:33:37|S|1|15.485000||
B|CRM|20251222|10:33:38|S|2|263.520000||
B|GDX|20251222|10:33:38|S|70|89.610000||
B|TSLA|20251222|10:33:38|S|21|487.970000||
B|AMZN|20251222|10:33:39|S|100|227.479000||
B|AMZU|20251222|10:33:39|S|196|34.309300||
B|AVGO|20251222|10:33:39|S|5|339.320000||
B|CLS|20251222|10:33:39|S|5|299.841000||
B|FJET|20251222|10:33:39|S|30|11.550000||
B|INOD|20251222|10:33:39|S|300|54.040000||
B|LTH|20251222|10:33:39|S|100|27.030000||
B|PINS|20251222|10:33:39|S|92|26.555000||
B|PLTR|20251222|10:33:39|S|61|194.380000||
B|PLTR|20251222|10:33:39|S|100|194.380000||
B|SIDU|20251222|10:33:39|S|1400|2.380000||
B|TRP|20251222|10:33:39|S|10|54.470000||
B|TSLA|20251222|10:33:39|S|37|488.020000||
B|TSLA|20251222|10:33:39|S|70|488.240000||
B|VXX|20251222|10:33:39|S|972|27.139300||
B|CAH|20251222|10:33:40|S|5|203.570000||
B|CIEN|20251222|10:33:40|S|2|232.470000||
B|CIEN|20251222|10:33:40|S|2|232.470000||
B|CIEN|20251222|10:33:40|S|26|232.410000||
B|EWBC|20251222|10:33:40|S|10|115.650000||
B|NVDA|20251222|10:33:40|S|100|183.400000||
B|NVDA|20251222|10:33:40|S|100|183.400000||
B|TSLA|20251222|10:33:40|S|40|488.200000||
B|BITO|20251222|10:33:41|S|10|13.199900||
B|CIEN|20251222|10:33:41|S|20|232.410000||
B|CIEN|20251222|10:33:41|S|118|232.410000||
B|CIEN|20251222|10:33:41|S|118|232.410000||
B|INTC|20251222|10:33:41|S|50|36.865500||
B|INTC|20251222|10:33:41|S|225|36.865000||
B|NVDA|20251222|10:33:41|S|25|183.397600||
B|PANW|20251222|10:33:41|S|25|189.400000||
B|PLTR|20251222|10:33:41|S|100|194.380000||
B|QQQ|20251222|10:33:41|S|2|619.065500||
B|SMCX|20251222|10:33:41|S|30|13.597300||
B|ADBE|20251222|10:33:42|S|4|358.711600||
B|PLTR|20251222|10:33:42|S|50|194.360000||
B|TSLA|20251222|10:33:42|S|42|488.180000||
B|BOIL|20251222|10:33:43|S|300|21.065000||
B|CDE|20251222|10:33:43|S|25|18.905000||
B|FCX|20251222|10:33:43|S|1|50.405000||
B|META|20251222|10:33:43|S|10|663.260000||
B|NKE|20251222|10:33:43|S|20|57.925000||
B|PAAS|20251222|10:33:43|S|4|53.671500||
B|PALL|20251222|10:33:43|S|50|158.520000||
B|QBTS|20251222|10:33:43|S|100|30.700000||
B|FJET|20251222|10:33:44|S|400|11.630000||
B|FLY|20251222|10:33:44|S|2|27.258800||
B|HL|20251222|10:33:44|S|100|20.610000||
B|HUT|20251222|10:33:44|S|20|50.020000||
B|IVV|20251222|10:33:44|S|30|686.685000||
B|ORCL|20251222|10:33:44|S|40|196.620000||
B|QUBT|20251222|10:33:44|S|1|12.095000||
B|QUBX|20251222|10:33:44|S|32|30.840000||
B|SHAK|20251222|10:33:44|S|38|83.740000||
B|SIDU|20251222|10:33:44|S|6000|2.379400||
B|TSLA|20251222|10:33:44|S|21|488.060000||
B|ASTS|20251222|10:33:45|S|123|80.984800||
B|GOOG|20251222|10:33:45|S|10|308.888400||
B|JDST|20251222|10:33:45|S|1000|2.455000||
B|MLPI|20251222|10:33:45|S|100|50.110000||
B|MU|20251222|10:33:45|S|20|270.160000||
B|ORCL|20251222|10:33:45|S|290|196.650000||
B|PFSA|20251222|10:33:45|E|199|0.094700||
B|PYPL|20251222|10:33:45|S|10|60.375000||
B|SOXL|20251222|10:33:45|S|200|43.220000||
B|HL|20251222|10:33:46|S|80|20.600000||
B|SNDK|20251222|10:33:46|S|10|230.990000||
B|TSLA|20251222|10:33:46|S|39|488.052700||
B|TSLL|20251222|10:33:46|S|2|22.755000||
B|VOYG|20251222|10:33:46|S|25|29.379500||
B|BMNR|20251222|10:33:47|S|100|31.655000||
B|CHPY|20251222|10:33:47|S|10|56.300000||
B|CLF|20251222|10:33:47|S|20|13.685000||
B|MDB|20251222|10:33:47|S|5|434.221000||
B|MDB|20251222|10:33:47|S|5|434.230000||
B|MS|20251222|10:33:47|S|200|178.312500||
B|NVDA|20251222|10:33:47|S|50|183.325000||
B|SOXL|20251222|10:33:47|S|800|43.199200||
B|TSLA|20251222|10:33:47|S|6|488.100000||
B|TSLA|20251222|10:33:47|S|137|488.070000||
B|AVGO|20251222|10:33:48|S|20|339.360000||
B|CSCO|20251222|10:33:48|S|100|78.070000||
B|INTC|20251222|10:33:48|S|15|36.855000||
B|SPXL|20251222|10:33:48|S|18|223.132500||
B|TSM|20251222|10:33:48|S|1|292.810000||
B|UPST|20251222|10:33:48|S|100|49.238300||
B|VMI|20251222|10:33:48|S|1|416.480000||
B|DEO|20251222|10:33:49|S|30|87.602700||
B|FLY|20251222|10:33:49|S|300|27.260000||
B|LQD|20251222|10:33:49|S|3|110.030000||
B|NFLX|20251222|10:33:49|S|150|93.780000||
B|OMER|20251222|10:33:49|S|14|9.710000||
B|TSLA|20251222|10:33:49|S|2|487.940000||
B|TSLL|20251222|10:33:49|S|1400|22.745000||
B|B|20251222|10:33:50|S|1|45.185000||
B|BBWI|20251222|10:33:50|S|200|19.370000||
B|BRCB|20251222|10:33:50|S|20|23.940000||
B|CRWV|20251222|10:33:50|S|200|86.435000||
B|FJET|20251222|10:33:50|S|10|11.630000||
B|IRE|20251222|10:33:50|S|100|7.420000||
B|IRE|20251222|10:33:50|S|100|7.420000||
B|ON|20251222|10:33:50|S|2|55.600000||
B|QQQ|20251222|10:33:50|S|1|618.900000||
B|TSLL|20251222|10:33:50|S|15|22.745000||
B|AMZU|20251222|10:33:51|S|50|34.299300||
B|DEI|20251222|10:33:51|S|300|11.206400||
B|INTC|20251222|10:33:51|S|1200|36.859400||
B|IREN|20251222|10:33:51|S|35|41.980000||
B|MIRM|20251222|10:33:51|S|35|79.432500||
B|MP|20251222|10:33:51|S|2|54.240000||
B|NVDA|20251222|10:33:51|S|145|183.281600||
B|QBTS|20251222|10:33:51|S|11|30.680000||
B|BMNU|20251222|10:33:52|S|3500|6.559700||
B|CVNA|20251222|10:33:52|S|5|441.085000||
B|GOOGL|20251222|10:33:52|S|1|307.380000||
B|MSTZ|20251222|10:33:52|S|350|14.190000||
B|NVDA|20251222|10:33:52|S|75|183.300700||
B|RY|20251222|10:33:52|S|1|170.048000||
B|TSLA|20251222|10:33:52|S|100|487.830000||
B|TSLL|20251222|10:33:52|S|100|22.735000||
B|WVE|20251222|10:33:52|S|400|16.565000||
B|ZTS|20251222|10:33:52|S|100|122.240000||
B|BITX|20251222|10:33:53|S|100|29.105000||
B|H|20251222|10:33:53|S|30|167.195000||
B|PLTR|20251222|10:33:53|S|13|194.190000||
B|RZLV|20251222|10:33:53|S|250|2.969700||
B|TSLA|20251222|10:33:53|S|100|487.850000||
B|UNF|20251222|10:33:53|S|10|203.730000||
B|ZTS|20251222|10:33:53|S|100|122.310000||
B|DJT|20251222|10:33:54|S|70|16.250000||
B|FIGR|20251222|10:33:54|S|94|43.790000||
B|LNC|20251222|10:33:54|S|20|46.450000||
B|OPEN|20251222|10:33:54|S|114|6.535000||
B|ORCL|20251222|10:33:54|S|30|196.600000||
B|RXRX|20251222|10:33:54|S|5|4.380000||
B|RXRX|20251222|10:33:54|S|9|4.380000||
B|RXRX|20251222|10:33:54|S|20|4.380000||
B|TSLA|20251222|10:33:54|S|4|487.890000||
B|ASTS|20251222|10:33:55|S|9|80.926500||
B|ASTS|20251222|10:33:55|S|10|80.930000||
B|AVGO|20251222|10:33:55|S|10|339.420000||
B|LUCD|20251222|10:33:55|S|25|1.134600||
B|NVDA|20251222|10:33:55|S|25|183.252500||
B|NVDA|20251222|10:33:55|S|50|183.255000||
B|THC|20251222|10:33:55|S|20|197.530000||
B|TSLA|20251222|10:33:55|S|20|487.893000||
B|ADI|20251222|10:33:56|S|100|275.980000||
B|ATRO|20251222|10:33:56|S|5|55.950000||
B|DGNX|20251222|10:33:56|S|100|6.700000||
B|DGNX|20251222|10:33:56|S|600|6.690000||
B|IONQ|20251222|10:33:56|S|20|52.605000||
B|AMD|20251222|10:33:57|S|70|214.215000||
B|NVDA|20251222|10:33:57|S|10|183.240700||
B|PDBC|20251222|10:33:57|S|45|13.245000||
B|PFF|20251222|10:33:57|S|11|31.195000||
B|TSLA|20251222|10:33:57|S|20|487.670000||
B|TSLA|20251222|10:33:57|S|20|487.670000||
B|TSLA|20251222|10:33:57|S|20|487.682400||
B|TSLA|20251222|10:33:57|S|98|487.728100||
B|UAMY|20251222|10:33:57|S|420|5.545000||
B|COIN|20251222|10:33:58|S|8|252.790000||
B|DUK|20251222|10:33:58|S|9|115.955000||
B|GOOGL|20251222|10:33:58|S|30|307.398500||
B|NFLX|20251222|10:33:58|S|199|93.767900||
B|OPEN|20251222|10:33:58|S|87|6.535000||
B|ZTS|20251222|10:33:58|S|5|122.227200||
B|AMZN|20251222|10:33:59|S|2|227.429000||
B|BBWI|20251222|10:33:59|S|100|19.370000||
B|BBWI|20251222|10:33:59|S|300|19.375000||
B|CDE|20251222|10:33:59|S|100|18.885000||
B|CVNA|20251222|10:33:59|S|21|440.420000||
B|IRE|20251222|10:33:59|S|100|7.420000||
B|TSLA|20251222|10:33:59|S|10|487.798300||
B|TSLA|20251222|10:33:59|S|20|487.761700||
B|VGIT|20251222|10:33:59|S|91|59.875000||
B|WDC|20251222|10:33:59|S|5|174.120000||
B|Z|20251222|10:33:59|S|100|69.280000||
B|COIN|20251222|10:34:00|S|50|252.860000||
B|MBIN|20251222|10:34:00|S|300|35.275000||
B|ORCL|20251222|10:34:00|S|20|196.590000||
B|RXRX|20251222|10:34:00|S|2|4.370000||
B|RXRX|20251222|10:34:00|S|2|4.370000||
B|RXRX|20251222|10:34:00|S|4|4.370000||
B|RXRX|20251222|10:34:00|S|4|4.370000||
B|RXRX|20251222|10:34:00|S|5|4.370000||
B|RXRX|20251222|10:34:00|S|45|4.370000||
B|RXRX|20251222|10:34:00|S|95|4.370000||
B|SMLR|20251222|10:34:00|S|53|18.870000||
B|TSLA|20251222|10:34:00|S|173|487.745000||
B|UBER|20251222|10:34:00|S|200|81.340000||
B|APLD|20251222|10:34:01|S|3|28.575000||
B|CRML|20251222|10:34:01|S|500|8.045000||
B|CVNA|20251222|10:34:01|S|1|439.840000||
B|KVUE|20251222|10:34:01|S|2000|17.060000||
B|NNE|20251222|10:34:01|S|35|32.765000||
B|QTUM|20251222|10:34:01|S|7|112.616000||
B|RGTI|20251222|10:34:01|S|4|26.330700||
B|ZTS|20251222|10:34:01|S|100|122.490000||
B|ZTS|20251222|10:34:01|S|100|122.500000||
B|ZTS|20251222|10:34:01|S|200|122.500000||
B|AGNC|20251222|10:34:02|S|17|10.740000||
B|AVGO|20251222|10:34:02|S|4|339.450000||
B|CIFR|20251222|10:34:02|S|100|16.955000||
B|FGNX|20251222|10:34:02|S|170|3.207100||
B|KVUE|20251222|10:34:02|S|1000|17.060000||
B|RGTI|20251222|10:34:02|S|38|26.335000||
B|WDC|20251222|10:34:02|S|4|174.140000||
B|CDE|20251222|10:34:03|S|386|18.895000||
B|CRWD|20251222|10:34:03|S|4|483.570000||
B|EMR|20251222|10:34:03|S|390|134.650000||
B|LUNR|20251222|10:34:03|S|300|15.740000||
B|LYEL|20251222|10:34:03|S|12|34.720000||
B|MSTR|20251222|10:34:03|S|50|167.790000||
B|RGTI|20251222|10:34:03|S|3|26.352900||
B|SOXL|20251222|10:34:03|S|500|43.175000||
B|SPYM|20251222|10:34:03|S|655|80.650000||
B|TSLA|20251222|10:34:03|S|10|487.716200||
B|TSLA|20251222|10:34:03|S|14|487.700000||
B|DJT|20251222|10:34:04|S|100|16.250000||
B|DUOL|20251222|10:34:04|S|100|190.991000||
B|EMR|20251222|10:34:04|S|12|134.530000||
B|EMR|20251222|10:34:04|S|111|134.460000||
B|EMR|20251222|10:34:04|S|114|134.550000||
B|HGER|20251222|10:34:04|S|1600|25.006300||
B|IEF|20251222|10:34:04|S|40|96.135000||
B|NBIS|20251222|10:34:04|S|70|93.030000||
B|NVDA|20251222|10:34:04|S|80|183.125000||
B|OKLO|20251222|10:34:04|S|94|82.400000||
B|PFE|20251222|10:34:04|S|81|25.285000||
B|RGTI|20251222|10:34:04|S|2|26.362900||
B|TSLA|20251222|10:34:04|S|5|487.780000||
B|BEAM|20251222|10:34:05|S|45|27.750000||
B|RGTI|20251222|10:34:05|S|19|26.372900||
B|RGTI|20251222|10:34:05|S|27|26.370700||
B|RKLB|20251222|10:34:05|S|50|75.580000||
B|SMH|20251222|10:34:05|S|1|358.795000||
B|STX|20251222|10:34:05|S|50|281.950000||
B|TSLA|20251222|10:34:05|S|25|487.770000||
B|AMD|20251222|10:34:06|S|100|214.167800||
B|MU|20251222|10:34:06|S|100|269.910000||
B|NBIS|20251222|10:34:06|S|10|92.980000||
B|NVDA|20251222|10:34:06|S|25|183.125000||
B|SBUX|20251222|10:34:06|S|200|88.478800||
B|TFX|20251222|10:34:06|S|40|124.510000||
B|AMZN|20251222|10:34:07|S|1|227.420000||
B|DVLT|20251222|10:34:07|E|45|0.950100||
B|FJET|20251222|10:34:07|S|1|11.590000||
B|NBIS|20251222|10:34:07|S|100|92.970000||
B|QBTS|20251222|10:34:07|S|25|30.786300||
B|QLDY|20251222|10:34:07|S|3|48.000000||
B|CVU|20251222|10:34:08|S|200|3.500000||
B|MSFT|20251222|10:34:08|S|2|484.535000||
B|ORCL|20251222|10:34:08|S|100|196.590000||
B|PLTR|20251222|10:34:08|S|20|194.225000||
B|CRCA|20251222|10:34:09|S|100|5.130000||
B|CRCA|20251222|10:34:09|S|300|5.130000||
B|IREN|20251222|10:34:09|S|50|41.969200||
B|JOBY|20251222|10:34:09|S|100|15.100000||
B|LITE|20251222|10:34:09|S|8|381.630000||
B|NVDA|20251222|10:34:09|S|100|183.030000||
B|QUBT|20251222|10:34:09|S|100|12.110700||
B|TSLA|20251222|10:34:09|S|10|487.837000||
B|AAPL|20251222|10:34:10|S|20|271.780000||
B|AVGO|20251222|10:34:10|S|80|339.420000||
B|LAES|20251222|10:34:10|S|221|4.688200||
B|NFLX|20251222|10:34:10|S|150|93.755000||
B|NVDA|20251222|10:34:10|S|1|183.020000||
B|NVDA|20251222|10:34:10|S|50|183.022800||
B|NVDA|20251222|10:34:10|S|100|183.020800||
B|RKLB|20251222|10:34:10|S|2|75.550000||
B|RKLB|20251222|10:34:10|S|60|75.550000||
B|RKLB|20251222|10:34:10|S|72|75.550000||
B|SOLT|20251222|10:34:10|S|734|6.740000||
B|TSLA|20251222|10:34:10|S|100|487.817300||
B|UGL|20251222|10:34:10|S|200|59.105000||
B|WSO|20251222|10:34:10|S|18|348.450000||
B|AGG|20251222|10:34:11|S|74|99.760000||
B|B|20251222|10:34:11|S|300|45.205000||
B|COTY|20251222|10:34:11|S|1|3.248500||
B|NXDR|20251222|10:34:11|S|300|2.215000||
B|ZM|20251222|10:34:11|S|1|90.680000||
B|BE|20251222|10:34:12|S|50|90.190000||
B|BE|20251222|10:34:12|S|50|90.194500||
B|HUT|20251222|10:34:12|S|138|50.000000||
B|IREN|20251222|10:34:12|S|100|41.930000||
B|ORCL|20251222|10:34:12|S|240|196.420000||
B|RKLB|20251222|10:34:12|S|5|75.450000||
B|TRON|20251222|10:34:12|S|200|1.530000||
B|TSLA|20251222|10:34:12|S|4|487.720000||
B|TSLA|20251222|10:34:12|S|45|487.682200||
B|TSLA|20251222|10:34:12|S|100|487.717300||
B|AMD|20251222|10:34:13|S|100|214.170000||
B|CVNA|20251222|10:34:13|S|24|439.720000||
B|GTY|20251222|10:34:13|S|146|28.225000||
B|HLI|20251222|10:34:13|S|30|177.820000||
B|MSFT|20251222|10:34:13|S|270|484.555000||
B|SNDK|20251222|10:34:13|S|100|230.440000||
B|SOXS|20251222|10:34:13|S|5137|3.097300||
B|SPYI|20251222|10:34:13|S|5|53.065000||
B|TSLA|20251222|10:34:13|S|50|487.720000||
B|TSLA|20251222|10:34:13|S|50|487.723000||
B|ZS|20251222|10:34:13|S|40|233.858500||
B|AXGN|20251222|10:34:14|S|1|32.595800||
B|EQX|20251222|10:34:14|S|148|14.525000||
B|EQX|20251222|10:34:14|S|282|14.530000||
B|ETHA|20251222|10:34:14|S|2712|22.950000||
B|NFLX|20251222|10:34:14|S|1|93.777300||
B|SGOV|20251222|10:34:14|S|2|100.290000||
B|TQQQ|20251222|10:34:14|S|300|54.170000||
B|USFR|20251222|10:34:14|S|66|50.420000||
B|ALH|20251222|10:34:15|S|138|21.145000||
B|INTC|20251222|10:34:15|S|100|36.870000||
B|PMTU|20251222|10:34:15|S|1|25.370000||
B|SPYV|20251222|10:34:15|S|1|57.060000||
B|EXPE|20251222|10:34:16|S|40|287.850000||
B|GME|20251222|10:34:16|S|100|22.285000||
B|GME|20251222|10:34:16|S|100|22.285000||
B|GME|20251222|10:34:16|S|100|22.285000||
B|LOMA|20251222|10:34:16|S|180|12.830000||
B|NIKL|20251222|10:34:16|S|300|14.800000||
B|ORCL|20251222|10:34:16|S|1|196.420000||
B|ORCL|20251222|10:34:16|S|6|196.430000||
B|ORCL|20251222|10:34:16|S|37|196.411300||
B|PSTG|20251222|10:34:16|S|46|67.890000||
B|RIVN|20251222|10:34:16|S|6|22.337300||
B|RXRX|20251222|10:34:16|S|500|4.367300||
B|T|20251222|10:34:16|S|13|24.370000||
B|Z|20251222|10:34:16|S|100|69.290000||
B|ACN|20251222|10:34:17|S|5|271.410000||
B|CRWV|20251222|10:34:17|S|95|86.380000||
B|GCT|20251222|10:34:17|S|64|40.120000||
B|GME|20251222|10:34:17|S|100|22.285000||
B|GME|20251222|10:34:17|S|100|22.285000||
B|GME|20251222|10:34:17|S|100|22.285000||
B|GME|20251222|10:34:17|S|100|22.285000||
B|GME|20251222|10:34:17|S|100|22.285000||
B|METU|20251222|10:34:17|S|13|32.750000||
B|SEDG|20251222|10:34:17|S|5|30.248600||
B|SOXL|20251222|10:34:17|S|5|43.155000||
B|SYF|20251222|10:34:17|S|47|85.930000||
B|SYF|20251222|10:34:17|S|48|85.930000||
B|TRV|20251222|10:34:17|S|120|291.810000||
B|TSLA|20251222|10:34:17|S|30|487.599500||
B|AMD|20251222|10:34:18|S|5|214.227100||
B|CHPY|20251222|10:34:18|S|400|56.290000||
B|FMDE|20251222|10:34:18|S|800|36.822500||
B|PDBC|20251222|10:34:18|S|1|13.245000||
B|QUBT|20251222|10:34:18|S|6|12.135000||
B|SGOV|20251222|10:34:18|S|150|100.285000||
B|STRC|20251222|10:34:18|S|8|98.857500||
B|STX|20251222|10:34:18|S|10|281.790000||
B|TQQQ|20251222|10:34:18|S|40|54.170000||
B|TSLA|20251222|10:34:18|S|10|487.620000||
B|AVGO|20251222|10:34:19|S|4|339.520000||
B|COF|20251222|10:34:19|S|3|246.440000||
B|CRWV|20251222|10:34:19|S|1|86.420000||
B|ETHU|20251222|10:34:19|S|8|57.610000||
B|OKLO|20251222|10:34:19|S|21|82.390000||
B|RIOT|20251222|10:34:19|S|1400|14.836400||
B|SMR|20251222|10:34:19|S|100|16.850000||
B|SMR|20251222|10:34:19|S|125|16.850000||
B|AMT|20251222|10:34:20|S|15|172.640000||
B|JEPI|20251222|10:34:20|S|1212|57.724800||
B|RGLD|20251222|10:34:20|S|13|230.710000||
B|SOXS|20251222|10:34:20|S|1000|3.099300||
B|TEAM|20251222|10:34:20|S|8|164.855000||
B|VIG|20251222|10:34:20|S|1|220.610000||
B|FJET|20251222|10:34:21|S|3|11.390000||
B|NVDA|20251222|10:34:21|S|100|183.079000||
B|XLF|20251222|10:34:21|S|2|55.180000||
B|ABBV|20251222|10:34:22|S|4|226.340000||
B|CVNA|20251222|10:34:22|S|40|439.210000||
B|HYMC|20251222|10:34:22|S|100|24.005100||
B|NVDA|20251222|10:34:22|S|50|183.079300||
B|NVDA|20251222|10:34:22|S|100|183.082600||
B|WDC|20251222|10:34:22|S|5|173.870000||
B|BE|20251222|10:34:23|S|50|90.110000||
B|ITA|20251222|10:34:23|S|13|217.436300||
B|NVDU|20251222|10:34:23|S|100|114.755800||
B|PLPC|20251222|10:34:23|S|4|217.900000||
B|PLTR|20251222|10:34:23|S|72|193.820000||
B|QQQ|20251222|10:34:23|S|8|618.905000||
B|TMDX|20251222|10:34:23|S|10|131.665500||
B|WDC|20251222|10:34:23|S|133|173.960000||
B|CXM|20251222|10:34:24|S|25|7.868200||
B|HII|20251222|10:34:24|S|1|346.090000||
B|HXHX|20251222|10:34:24|S|1500|0.785700||
B|LLY|20251222|10:34:24|S|1|1068.230000||
B|NOK|20251222|10:34:24|S|100|6.510000||
B|QBTS|20251222|10:34:24|S|1|30.879100||
B|QBTS|20251222|10:34:24|S|4|30.879100||
B|SPYM|20251222|10:34:24|S|50|80.658100||
B|TSLA|20251222|10:34:24|S|50|487.570000||
B|AMD|20251222|10:34:25|S|1|214.260000||
B|AUR|20251222|10:34:25|S|200|4.277300||
B|AVGO|20251222|10:34:25|S|7|339.720000||
B|BOIL|20251222|10:34:25|S|10|21.149300||
B|NVDA|20251222|10:34:25|S|100|183.079300||
B|SPY|20251222|10:34:25|S|1|683.620000||
B|TSLA|20251222|10:34:25|S|5|487.672700||
B|AVGO|20251222|10:34:26|S|54|339.720000||
B|BULL|20251222|10:34:26|S|70|8.775000||
B|CASY|20251222|10:34:26|S|4|566.920000||
B|MPC|20251222|10:34:26|S|60|168.016500||
B|NVDA|20251222|10:34:26|S|16|183.157300||
B|SGMO|20251222|10:34:26|S|5000|0.464400||
B|TSLA|20251222|10:34:26|S|100|487.779500||
B|WDC|20251222|10:34:26|S|132|173.960000||
B|BOIL|20251222|10:34:27|S|5|21.145000||
B|CVNA|20251222|10:34:27|S|50|439.195000||
B|DBC|20251222|10:34:27|S|80|22.345000||
B|NVDA|20251222|10:34:27|S|50|183.149300||
B|OSCR|20251222|10:34:27|S|5|15.049300||
B|SOXL|20251222|10:34:27|S|60|43.200000||
B|WFC|20251222|10:34:27|S|3|93.590000||
B|ASTS|20251222|10:34:28|S|50|81.040000||
B|CGC|20251222|10:34:28|E|8|1.390000||
B|MU|20251222|10:34:28|S|50|270.300000||
B|NFLX|20251222|10:34:28|S|1|93.749300||
B|NVDA|20251222|10:34:28|S|25|183.157400||
B|NVDA|20251222|10:34:28|S|50|183.157300||
B|IREN|20251222|10:34:29|S|200|42.010000||
B|NVDA|20251222|10:34:29|S|5|183.162700||
B|NVDA|20251222|10:34:29|S|100|183.160700||
B|RZLV|20251222|10:34:29|S|20|2.985000||
B|SLV|20251222|10:34:29|S|24|62.295000||
B|UNH|20251222|10:34:29|S|179|327.770900||
B|BMY|20251222|10:34:30|S|50|54.385000||
B|GGLL|20251222|10:34:30|S|17|94.100000||
B|GOOGL|20251222|10:34:30|S|5|307.318300||
B|HXHX|20251222|10:34:30|S|100|0.791400||
B|INFY|20251222|10:34:30|S|50|18.965000||
B|INTC|20251222|10:34:30|S|150|36.915000||
B|NFLX|20251222|10:34:30|S|1|93.749300||
B|NVDA|20251222|10:34:30|S|5|183.165500||
B|SBUX|20251222|10:34:30|S|45|88.458500||
B|TSLA|20251222|10:34:30|S|50|487.750000||
B|WDC|20251222|10:34:30|S|100|173.820000||
B|IAG|20251222|10:34:31|S|100|17.590000||
B|ING|20251222|10:34:31|S|18|28.035000||
B|INTC|20251222|10:34:31|S|30|36.915000||
B|QBTS|20251222|10:34:31|S|25|30.900000||
B|GOOGL|20251222|10:34:32|S|100|307.320000||
B|QBTS|20251222|10:34:32|S|23|30.925000||
B|SGOV|20251222|10:34:32|S|49|100.290000||
B|ZS|20251222|10:34:32|S|80|233.950000||
B|CYCN|20251222|10:34:33|S|226|1.470000||
B|FOXA|20251222|10:34:33|S|50|73.710000||
B|HD|20251222|10:34:33|S|5|347.217100||
B|MGRX|20251222|10:34:33|E|5|0.801300||
B|TSLA|20251222|10:34:33|S|90|487.850000||
B|TSLA|20251222|10:34:33|S|134|487.850000||
B|WDC|20251222|10:34:33|S|1|173.590000||
B|AAPL|20251222|10:34:34|S|4|271.770000||
B|GOOGL|20251222|10:34:34|S|1|307.308800||
B|IVV|20251222|10:34:34|S|245|686.609200||
B|NBIS|20251222|10:34:34|S|11|92.960000||
B|NKE|20251222|10:34:34|S|30|57.915000||
B|NVDA|20251222|10:34:34|S|100|183.147100||
B|TRON|20251222|10:34:34|S|93|1.525000||
B|TSLQ|20251222|10:34:34|S|5|15.495000||
B|FLY|20251222|10:34:35|S|8|27.367200||
B|MSFT|20251222|10:34:35|S|10|484.720000||
B|NKE|20251222|10:34:35|S|100|57.915000||
B|APLD|20251222|10:34:36|S|116|28.567300||
B|CVNA|20251222|10:34:36|S|5|439.400000||
B|RVMD|20251222|10:34:36|S|10|79.922700||
B|VFF|20251222|10:34:36|S|4000|3.750000||
B|DBRG|20251222|10:34:37|S|2500|13.070000||
B|HIMZ|20251222|10:34:37|S|1|7.318500||
B|AVGO|20251222|10:34:38|S|10|339.610000||
B|AXTI|20251222|10:34:38|S|10|14.279000||
B|BLNK|20251222|10:34:38|S|200|0.796300||
B|CRDO|20251222|10:34:38|S|50|151.700000||
B|F|20251222|10:34:38|S|20|13.500000||
B|GIS|20251222|10:34:38|S|100|47.660700||
B|ORCL|20251222|10:34:38|S|1|196.578200||
B|ORCL|20251222|10:34:38|S|100|196.580000||
B|PLTZ|20251222|10:34:38|S|195|20.969300||
B|RIG|20251222|10:34:38|S|400|4.075000||
B|VG|20251222|10:34:38|S|500|6.435000||
B|WDC|20251222|10:34:38|S|20|173.760000||
B|AMZN|20251222|10:34:39|S|1|227.440000||
B|CRM|20251222|10:34:39|S|2|263.530000||
B|GIS|20251222|10:34:39|S|100|47.660700||
B|GIS|20251222|10:34:39|S|100|47.660700||
B|AAPL|20251222|10:34:40|S|100|271.850000||
B|CVU|20251222|10:34:40|S|100|3.500000||
B|SOXL|20251222|10:34:40|S|15|43.190000||
B|XLE|20251222|10:34:40|S|115|44.250000||
B|ZTS|20251222|10:34:40|S|15|122.209200||
B|ASO|20251222|10:34:41|S|50|51.839100||
B|CSIQ|20251222|10:34:41|S|300|26.135000||
B|IONQ|20251222|10:34:41|S|20|52.870000||
B|QQQ|20251222|10:34:41|S|10|618.963600||
B|RKLB|20251222|10:34:41|S|15|75.540000||
B|AMC|20251222|10:34:42|S|200|1.755000||
B|NFLX|20251222|10:34:42|S|1|93.779100||
B|TLT|20251222|10:34:42|S|2|87.310000||
B|TSLA|20251222|10:34:42|S|10|487.897300||
B|FJET|20251222|10:34:43|S|16|11.510000||
B|PAAS|20251222|10:34:43|S|100|53.580000||
B|PSA|20251222|10:34:43|S|10|258.755000||
B|VYM|20251222|10:34:43|S|10|144.015000||
B|ZM|20251222|10:34:43|S|5|90.750000||
B|AMZN|20251222|10:34:44|S|6|227.440000||
B|BCE|20251222|10:34:44|S|25|22.725000||
B|JOET|20251222|10:34:44|S|100|42.640000||
B|MELI|20251222|10:34:44|S|1|1972.350000||
B|ORCL|20251222|10:34:44|S|25|196.600000||
B|AMC|20251222|10:34:45|S|552|1.760000||
B|CNC|20251222|10:34:45|S|215|39.570000||
B|FETH|20251222|10:34:45|S|5|30.333500||
B|SPY|20251222|10:34:45|S|200|683.565000||
B|TLT|20251222|10:34:45|S|400|87.300000||
B|ORCL|20251222|10:34:46|S|100|196.558000||
B|PLTR|20251222|10:34:46|S|100|193.975000||
B|RXRX|20251222|10:34:46|S|100|4.379300||
B|SCHD|20251222|10:34:46|S|96|27.629300||
B|SLQD|20251222|10:34:46|S|45|50.595000||
B|TSLA|20251222|10:34:46|S|10|488.000000||
B|BITF|20251222|10:34:47|S|100|2.760000||
B|TSLA|20251222|10:34:47|S|12|488.100000||
B|TSLA|20251222|10:34:47|S|220|488.100000||
B|CIEN|20251222|10:34:48|S|78|232.515000||
B|MEDP|20251222|10:34:48|S|12|568.080000||
B|NKE|20251222|10:34:48|S|200|57.905000||
B|OCC|20251222|10:34:48|S|100|4.690000||
B|SOFI|20251222|10:34:48|S|1|27.377300||
B|SONO|20251222|10:34:48|S|5|17.885000||
B|CIEN|20251222|10:34:49|S|58|232.515000||
B|CIEN|20251222|10:34:49|S|78|232.515000||
B|CIEN|20251222|10:34:49|S|78|232.515000||
B|FLTR|20251222|10:34:49|S|1422|25.526400||
B|MU|20251222|10:34:49|S|3|270.146100||
B|SNDK|20251222|10:34:49|S|300|230.050000||
B|WMT|20251222|10:34:49|S|100|112.884600||
B|ARM|20251222|10:34:50|S|20|115.280000||
B|GOOGL|20251222|10:34:50|S|1|307.138600||
B|HPQ|20251222|10:34:50|S|4|23.355000||
B|LKQ|20251222|10:34:50|S|20|30.330000||
B|META|20251222|10:34:50|S|20|662.810000||
B|NVDA|20251222|10:34:50|S|25|183.117500||
B|TSLA|20251222|10:34:50|S|20|487.890000||
B|TSLA|20251222|10:34:50|S|20|487.945300||
B|UDOW|20251222|10:34:50|S|250|59.169000||
B|NFLX|20251222|10:34:51|S|5|93.767300||
B|PLTR|20251222|10:34:51|S|300|193.973700||
B|PLTZ|20251222|10:34:51|S|5|20.970000||
B|RIO|20251222|10:34:51|S|100|79.790000||
B|SPHR|20251222|10:34:51|S|50|95.980000||
B|LDOS|20251222|10:34:52|S|25|186.982800||
B|META|20251222|10:34:52|S|3|662.810000||
B|NFLX|20251222|10:34:52|S|50|93.767600||
B|PLTR|20251222|10:34:52|S|25|193.998100||
B|POET|20251222|10:34:52|S|15|7.600500||
B|RKLB|20251222|10:34:52|S|123|75.710000||
B|NVDA|20251222|10:34:53|S|48|183.150000||
B|NXDR|20251222|10:34:53|S|300|2.215000||
B|TSLA|20251222|10:34:53|S|238|487.900000||
B|TSLA|20251222|10:34:53|S|800|487.900000||
B|ZM|20251222|10:34:53|S|5|90.745000||
B|RDDT|20251222|10:34:54|S|82|234.290000||
B|RYAAY|20251222|10:34:54|S|2|72.080000||
B|SUI|20251222|10:34:54|S|20|122.040000||
B|TSLL|20251222|10:34:54|S|100|22.735000||
B|ZM|20251222|10:34:54|S|3|90.745000||
B|ZTS|20251222|10:34:54|S|5|122.206500||
B|CVNA|20251222|10:34:55|S|25|439.519000||
B|HON|20251222|10:34:55|S|9|198.849600||
B|IREN|20251222|10:34:55|S|200|42.010000||
B|IREN|20251222|10:34:55|S|470|42.010000||
B|ORCL|20251222|10:34:55|S|50|196.588500||
B|SGOV|20251222|10:34:55|S|20|100.290000||
B|STLA|20251222|10:34:55|S|100|11.035000||
B|VGSH|20251222|10:34:55|S|180|58.665000||
B|NEE|20251222|10:34:56|S|13|79.370000||
B|PM|20251222|10:34:56|S|100|159.830000||
B|SGOV|20251222|10:34:56|S|5|100.290000||
B|VGSH|20251222|10:34:56|S|240|58.665000||
B|QQQM|20251222|10:34:57|S|40|254.809300||
B|SMR|20251222|10:34:57|S|300|16.860000||
B|AVGO|20251222|10:34:58|S|2|339.640000||
B|BC|20251222|10:34:58|S|70|76.065000||
B|EFC|20251222|10:34:58|S|5|13.920000||
B|HYMC|20251222|10:34:58|S|20|24.230000||
B|LAC|20251222|10:34:58|S|25|4.925000||
B|SPY|20251222|10:34:58|S|70|683.505000||
B|TSLA|20251222|10:34:58|S|13|487.843200||
B|WYFI|20251222|10:34:58|S|100|18.730000||
B|WYFI|20251222|10:34:58|S|689|18.740000||
B|WYFI|20251222|10:34:58|S|1811|18.740000||
B|AEIS|20251222|10:34:59|S|6|219.509000||
B|CWAN|20251222|10:34:59|S|300|24.075000||
B|GOOG|20251222|10:34:59|S|4|308.585000||
B|MTH|20251222|10:34:59|S|100|66.110000||
B|SEMR|20251222|10:34:59|S|20|11.865000||
B|TSLA|20251222|10:34:59|S|10|487.770000||
B|TSLA|20251222|10:34:59|S|50|487.773000||
B|URTH|20251222|10:34:59|S|10|185.920000||
B|GEO|20251222|10:35:00|S|500|16.470000||
B|META|20251222|10:35:00|S|10|662.860000||
B|OKLO|20251222|10:35:00|S|40|82.447500||
B|RKLB|20251222|10:35:00|S|200|75.650000||
B|SOUN|20251222|10:35:00|S|299|11.355000||
B|TSLA|20251222|10:35:00|S|5|487.828000||
B|ANET|20251222|10:35:01|S|2|132.399400||
B|MU|20251222|10:35:01|S|23|270.160000||
B|QYLD|20251222|10:35:01|S|5|17.675000||
B|RKLB|20251222|10:35:01|S|25|75.636700||
B|TNA|20251222|10:35:01|S|102|50.305000||
B|BBAR|20251222|10:35:02|S|3|18.238500||
B|BMNR|20251222|10:35:02|S|40|31.750000||
B|ECG|20251222|10:35:02|S|60|90.850000||
B|NFLX|20251222|10:35:02|S|9|93.759300||
B|T|20251222|10:35:02|S|10|24.365000||
B|TSM|20251222|10:35:02|S|7|292.790000||
B|AVGO|20251222|10:35:03|S|1|339.485000||
B|FJET|20251222|10:35:03|S|22|11.510000||
B|PDBC|20251222|10:35:03|S|1|13.245000||
B|PLTR|20251222|10:35:03|S|7|194.008800||
B|RXRX|20251222|10:35:03|S|10|4.370000||
B|SCHF|20251222|10:35:03|S|25|23.886400||
B|TQQQ|20251222|10:35:03|S|2800|54.111800||
B|TSLA|20251222|10:35:03|S|10|487.646700||
B|USDU|20251222|10:35:03|S|3|26.785000||
B|BITO|20251222|10:35:04|S|10|13.215000||
B|GOOGL|20251222|10:35:04|S|1|307.078600||
B|INGR|20251222|10:35:04|S|40|110.880000||
B|INSM|20251222|10:35:04|S|10|177.185000||
B|INTC|20251222|10:35:04|S|1000|36.845000||
B|META|20251222|10:35:04|S|1|662.540000||
B|NFLX|20251222|10:35:04|S|190|93.759000||
B|NXE|20251222|10:35:04|S|100|9.390700||
B|POET|20251222|10:35:04|S|100|7.605000||
B|WCN|20251222|10:35:04|S|150|176.080000||
B|AVGO|20251222|10:35:05|S|20|339.440000||
B|HXHX|20251222|10:35:05|E|500|0.797400||
B|ORCL|20251222|10:35:05|S|69|196.560000||
B|PDD|20251222|10:35:05|S|200|112.064900||
B|PGEN|20251222|10:35:05|S|100|4.310000||
B|SCHW|20251222|10:35:05|S|19|100.220000||
B|UBER|20251222|10:35:05|S|1|81.270000||
B|AEIS|20251222|10:35:06|S|7|219.479000||
B|AEIS|20251222|10:35:06|S|20|219.469000||
B|ARM|20251222|10:35:06|S|20|115.190000||
B|BIDU|20251222|10:35:06|S|20|123.330000||
B|BITO|20251222|10:35:06|S|90|13.210000||
B|BWA|20251222|10:35:06|S|24|45.930000||
B|CVNA|20251222|10:35:06|S|55|439.120000||
B|IREN|20251222|10:35:06|S|300|41.941000||
B|LAC|20251222|10:35:06|S|100|4.930000||
B|NVDY|20251222|10:35:06|S|1|14.470000||
B|PDD|20251222|10:35:06|S|100|112.060700||
B|PLTR|20251222|10:35:06|S|350|193.830000||
B|TQQQ|20251222|10:35:06|S|98|54.100000||
B|ZIM|20251222|10:35:06|S|100|19.748800||
B|ALAB|20251222|10:35:07|S|2|172.470000||
B|AVGO|20251222|10:35:07|S|1|339.360000||
B|EPR|20251222|10:35:07|S|100|49.965000||
B|INTC|20251222|10:35:07|S|50|36.835000||
B|PYPL|20251222|10:35:07|S|300|60.329200||
B|QQQ|20251222|10:35:07|S|233|618.535000||
B|ALAB|20251222|10:35:08|S|7|172.470000||
B|AMBA|20251222|10:35:08|S|1|74.110000||
B|BOSC|20251222|10:35:08|S|500|4.510000||
B|CVNA|20251222|10:35:08|S|11|438.710000||
B|HYMC|20251222|10:35:08|S|300|24.190000||
B|HYMC|20251222|10:35:08|S|600|24.200000||
B|NESR|20251222|10:35:08|S|100|14.970000||
B|NVDA|20251222|10:35:08|S|1|182.900000||
B|TLT|20251222|10:35:08|S|18|87.320000||
B|AXGN|20251222|10:35:09|S|17|32.596300||
B|BCS|20251222|10:35:09|S|10|25.235000||
B|MU|20251222|10:35:09|S|2|269.887300||
B|OCC|20251222|10:35:09|S|200|4.690000||
B|SOUN|20251222|10:35:09|S|87|11.345000||
B|TNK|20251222|10:35:09|S|20|54.554000||
B|TQQQ|20251222|10:35:09|S|25|54.070000||
B|TRMD|20251222|10:35:09|S|100|19.500000||
B|BBAR|20251222|10:35:10|S|1|18.218800||
B|RIG|20251222|10:35:10|S|500|4.070000||
B|ROST|20251222|10:35:10|S|20|180.660000||
B|RS|20251222|10:35:10|S|10|296.120000||
B|TQQQ|20251222|10:35:10|S|240|54.090000||
B|USLM|20251222|10:35:10|S|3|128.730000||
B|BBAR|20251222|10:35:11|S|1|18.218600||
B|KTOS|20251222|10:35:11|S|49|80.503900||
B|KTOS|20251222|10:35:11|S|49|80.510000||
B|MRVL|20251222|10:35:11|S|50|85.110000||
B|QQQ|20251222|10:35:11|S|4|618.579300||
B|SPY|20251222|10:35:11|S|28|683.310000||
B|VG|20251222|10:35:11|S|34|6.435000||
B|KYTX|20251222|10:35:12|S|9|7.480000||
B|MP|20251222|10:35:12|S|2|54.130000||
B|OKLO|20251222|10:35:12|S|6|82.457500||
B|TSLA|20251222|10:35:12|S|20|487.470000||
B|UNH|20251222|10:35:12|S|69|327.750000||
B|ZIM|20251222|10:35:12|S|100|19.750000||
B|BABA|20251222|10:35:13|S|50|149.900000||
B|IREN|20251222|10:35:13|S|200|41.939100||
B|KQQQ|20251222|10:35:13|S|100|28.465000||
B|MU|20251222|10:35:13|S|4|269.950000||
B|NVDA|20251222|10:35:13|S|100|182.897400||
B|NXDR|20251222|10:35:13|S|300|2.215000||
B|SOXL|20251222|10:35:13|S|1|43.089300||
B|TME|20251222|10:35:13|S|100|17.705000||
B|TSLA|20251222|10:35:13|S|10|487.520000||
B|TSLA|20251222|10:35:13|S|40|487.520000||
B|TSLA|20251222|10:35:13|S|400|487.510000||
B|ZS|20251222|10:35:13|S|40|233.994400||
B|METC|20251222|10:35:14|S|10|15.186900||
B|ORCL|20251222|10:35:14|S|100|196.677700||
B|QBTS|20251222|10:35:14|S|100|30.789300||
B|RHI|20251222|10:35:14|S|20|28.390000||
B|SLV|20251222|10:35:14|S|5|62.336400||
B|SNAP|20251222|10:35:14|S|496|7.779300||
B|SNOW|20251222|10:35:14|S|35|224.240000||
B|UNH|20251222|10:35:14|S|62|327.750000||
B|VFF|20251222|10:35:14|S|145|3.723500||
B|ESTC|20251222|10:35:15|S|4|78.210000||
B|FJET|20251222|10:35:15|S|400|11.440000||
B|IRON|20251222|10:35:15|S|2|78.705000||
B|MIRM|20251222|10:35:15|S|10|79.533500||
B|NU|20251222|10:35:15|S|13|16.480700||
B|NVDA|20251222|10:35:15|S|100|182.905000||
B|NVDL|20251222|10:35:15|S|5|85.050000||
B|OLLI|20251222|10:35:15|S|20|110.150000||
B|SHOP|20251222|10:35:15|S|1|170.960000||
B|SNPS|20251222|10:35:15|S|30|476.119000||
B|SOFI|20251222|10:35:15|S|100|27.335000||
B|TQQQ|20251222|10:35:15|S|1|54.090000||
B|TSLA|20251222|10:35:15|S|10|487.465000||
B|WOLF|20251222|10:35:15|S|20|18.820000||
B|ZTS|20251222|10:35:15|S|100|122.440000||
B|BOSC|20251222|10:35:16|S|300|4.510000||
B|CDTX|20251222|10:35:16|S|84|220.885000||
B|CRCL|20251222|10:35:16|S|100|88.700000||
B|FJET|20251222|10:35:16|S|400|11.490000||
B|MSTR|20251222|10:35:16|S|2|167.965000||
B|NRG|20251222|10:35:16|S|20|154.900000||
B|PDBC|20251222|10:35:16|S|3|13.245000||
B|PLTR|20251222|10:35:16|S|3|193.678300||
B|PM|20251222|10:35:16|S|50|159.840000||
B|RGC|20251222|10:35:16|S|20|21.852400||
B|TQQQ|20251222|10:35:16|S|100|54.090000||
B|TSLA|20251222|10:35:16|S|98|487.465300||
B|UNH|20251222|10:35:16|S|68|327.750000||
B|UTF|20251222|10:35:16|S|100|23.730000||
B|ZIM|20251222|10:35:16|S|88|19.760000||
B|BKH|20251222|10:35:17|S|20|68.320000||
B|CNI|20251222|10:35:17|S|21|98.520000||
B|HIMX|20251222|10:35:17|S|100|8.220000||
B|HXHX|20251222|10:35:17|E|100|0.800000||
B|MTZ|20251222|10:35:17|S|40|223.970000||
B|NVDA|20251222|10:35:17|S|43|182.899300||
B|NVDA|20251222|10:35:17|S|100|182.897300||
B|NVDA|20251222|10:35:17|S|100|182.910000||
B|NVDA|20251222|10:35:17|S|100|182.930000||
B|NVDA|20251222|10:35:17|S|700|182.900000||
B|PCAR|20251222|10:35:17|S|20|112.400000||
B|PHM|20251222|10:35:17|S|50|119.400000||
B|SHEL|20251222|10:35:17|S|4|73.079300||
B|SLV|20251222|10:35:17|S|150|62.325000||
B|TSLA|20251222|10:35:17|S|10|487.405000||
B|CRWV|20251222|10:35:18|S|100|86.160000||
B|EHC|20251222|10:35:18|S|20|107.160000||
B|ELVN|20251222|10:35:18|S|20|17.340000||
B|GOOGL|20251222|10:35:18|S|16|307.098300||
B|IBN|20251222|10:35:18|S|25|30.085000||
B|IBN|20251222|10:35:18|S|25|30.085000||
B|IWM|20251222|10:35:18|S|2600|254.060000||
B|MASI|20251222|10:35:18|S|10|135.550000||
B|NGNE|20251222|10:35:18|S|20|20.760000||
B|NVDA|20251222|10:35:18|S|50|182.919300||
B|OUNZ|20251222|10:35:18|S|50|42.584500||
B|PLTR|20251222|10:35:18|S|100|193.611200||
B|UNH|20251222|10:35:18|S|63|327.750000||
B|ACHR|20251222|10:35:19|S|100|8.450000||
B|ANEB|20251222|10:35:19|E|99|1.640900||
B|BITO|20251222|10:35:19|S|25|13.215000||
B|EMR|20251222|10:35:19|S|20|134.410000||
B|LPA|20251222|10:35:19|S|50|2.770000||
B|LPTH|20251222|10:35:19|S|20|8.361200||
B|LRCX|20251222|10:35:19|S|10|173.400000||
B|OSK|20251222|10:35:19|S|10|131.430000||
B|SIDU|20251222|10:35:19|S|700|2.390000||
B|SIDU|20251222|10:35:19|S|700|2.390000||
B|TLT|20251222|10:35:19|S|3|87.320000||
B|TSLA|20251222|10:35:19|S|10|487.365000||
B|AMKR|20251222|10:35:20|S|20|40.920000||
B|ATMU|20251222|10:35:20|S|20|53.780000||
B|CVNA|20251222|10:35:20|S|20|438.410000||
B|IREN|20251222|10:35:20|S|400|41.910000||
B|MRCY|20251222|10:35:20|S|40|72.820000||
B|NUVL|20251222|10:35:20|S|80|104.760000||
B|NVDA|20251222|10:35:20|S|100|182.887300||
B|NVDA|20251222|10:35:20|S|100|182.889300||
B|SOUN|20251222|10:35:20|S|28|11.315000||
B|TSLA|20251222|10:35:20|S|50|487.200000||
B|TSM|20251222|10:35:20|S|3|292.685000||
B|ARX|20251222|10:35:21|S|20|16.695000||
B|AVGO|20251222|10:35:21|S|75|339.400000||
B|CRWV|20251222|10:35:21|S|66|86.200000||
B|EME|20251222|10:35:21|S|20|623.000000||
B|NU|20251222|10:35:21|S|30|16.485000||
B|NVDA|20251222|10:35:21|S|37|182.905000||
B|NVDA|20251222|10:35:21|S|800|182.892500||
B|OMCL|20251222|10:35:21|S|20|46.070000||
B|PLTR|20251222|10:35:21|S|50|193.608300||
B|SND|20251222|10:35:21|S|200|3.570000||
B|TSLA|20251222|10:35:21|S|1|487.409500||
B|TSLA|20251222|10:35:21|S|2|487.270000||
B|TSLA|20251222|10:35:21|S|464|487.230000||
B|WDC|20251222|10:35:21|S|10|173.290000||
B|BABA|20251222|10:35:22|S|7|149.917800||
B|C|20251222|10:35:22|S|100|116.490000||
B|LRCX|20251222|10:35:22|S|35|173.392100||
B|MSTR|20251222|10:35:22|S|30|167.920000||
B|MSTR|20251222|10:35:22|S|80|167.910000||
B|NAMS|20251222|10:35:22|S|40|35.660000||
B|OXY|20251222|10:35:22|S|1|40.325000||
B|PDD|20251222|10:35:22|S|100|112.075000||
B|PWR|20251222|10:35:22|S|20|430.805000||
B|SNAP|20251222|10:35:22|S|1|7.769300||
B|TSLA|20251222|10:35:22|S|14|487.508600||
B|TSLA|20251222|10:35:22|S|100|487.490000||
B|ATI|20251222|10:35:23|S|50|115.360000||
B|IREN|20251222|10:35:23|S|500|41.881600||
B|MSOS|20251222|10:35:23|S|770|4.757300||
B|PDBC|20251222|10:35:23|S|2|13.245000||
B|RVTY|20251222|10:35:23|S|14|98.065000||
B|TSLA|20251222|10:35:23|S|80|487.400000||
B|ZS|20251222|10:35:23|S|5|233.754500||
B|ALAB|20251222|10:35:24|S|1|172.320000||
B|CRDO|20251222|10:35:24|S|4|150.870000||
B|DPRO|20251222|10:35:24|S|26|8.165000||
B|GGG|20251222|10:35:24|S|60|83.270000||
B|GOOGL|20251222|10:35:24|S|100|307.068800||
B|ING|20251222|10:35:24|S|314|28.019900||
B|NBIS|20251222|10:35:24|S|100|92.830000||
B|NBIS|20251222|10:35:24|S|500|92.785000||
B|NFLX|20251222|10:35:24|S|150|93.745000||
B|NFXL|20251222|10:35:24|S|3|30.910000||
B|NVDA|20251222|10:35:24|S|1|182.889300||
B|NVDA|20251222|10:35:24|S|100|182.897300||
B|VEEE|20251222|10:35:24|S|500|2.090000||
B|GOLF|20251222|10:35:25|S|20|82.180000||
B|HXHX|20251222|10:35:25|S|600|0.808000||
B|META|20251222|10:35:25|S|20|662.210000||
B|PLTR|20251222|10:35:25|S|6|193.710000||
B|PLTR|20251222|10:35:25|S|200|193.732600||
B|RIOT|20251222|10:35:25|S|100|14.820000||
B|TSLA|20251222|10:35:25|S|50|487.849500||
B|TSLA|20251222|10:35:25|S|75|487.855000||
B|VOYG|20251222|10:35:25|S|1|29.279500||
B|AMD|20251222|10:35:26|S|100|214.055000||
B|CVNA|20251222|10:35:26|S|2|438.411000||
B|CVNA|20251222|10:35:26|S|3|438.420000||
B|FSK|20251222|10:35:26|S|500|14.616400||
B|GGAL|20251222|10:35:26|S|171|53.890000||
B|MU|20251222|10:35:26|S|100|269.810000||
B|NVDA|20251222|10:35:26|S|7|182.895000||
B|PLTR|20251222|10:35:26|S|50|193.785000||
B|RGTI|20251222|10:35:26|S|38|26.292900||
B|RKLB|20251222|10:35:26|S|100|75.210000||
B|Z|20251222|10:35:26|S|19|69.280400||
B|CRDO|20251222|10:35:27|S|5|150.790000||
B|HTFL|20251222|10:35:27|S|20|31.130000||
B|MU|20251222|10:35:27|S|500|269.610000||
B|NFLX|20251222|10:35:27|S|10|93.729300||
B|NVDA|20251222|10:35:27|S|100|182.882700||
B|NVDX|20251222|10:35:27|S|150|17.130000||
B|QBTS|20251222|10:35:27|S|64|30.710000||
B|QBTS|20251222|10:35:27|S|100|30.710000||
B|QBTS|20251222|10:35:27|S|400|30.720000||
B|SGOV|20251222|10:35:27|S|30|100.285000||
B|SOXL|20251222|10:35:27|S|50|43.035000||
B|CVNA|20251222|10:35:28|S|10|438.750000||
B|HROW|20251222|10:35:28|S|73|47.550000||
B|PLTR|20251222|10:35:28|S|5|193.750000||
B|SCHW|20251222|10:35:28|S|30|100.260000||
B|UBS|20251222|10:35:28|S|200|46.350000||
B|AMD|20251222|10:35:29|S|200|214.012400||
B|CVNA|20251222|10:35:29|S|50|438.585000||
B|MU|20251222|10:35:29|S|10|269.388600||
B|MU|20251222|10:35:29|S|10|269.425300||
B|NVDA|20251222|10:35:29|S|10|182.875000||
B|PNRG|20251222|10:35:29|S|60|173.810000||
B|RKLB|20251222|10:35:29|S|5|75.200000||
B|SIDU|20251222|10:35:29|S|250|2.420000||
B|U|20251222|10:35:29|S|100|46.570000||
B|UPST|20251222|10:35:29|S|30|49.110000||
B|VTI|20251222|10:35:29|S|2|336.939000||
B|ATLX|20251222|10:35:30|S|600|4.550000||
B|CAPR|20251222|10:35:30|S|60|28.520000||
B|CDE|20251222|10:35:30|S|50|18.895000||
B|HXHX|20251222|10:35:30|S|2881|0.803901||
B|LAC|20251222|10:35:30|S|500|4.920000||
B|LENZ|20251222|10:35:30|S|1|17.790000||
B|MRNA|20251222|10:35:30|S|49|34.510000||
B|ORCL|20251222|10:35:30|S|2|196.790400||
B|ORCL|20251222|10:35:30|S|281|196.770000||
B|PLTR|20251222|10:35:30|S|70|193.782000||
B|BE|20251222|10:35:31|S|147|89.920000||
B|CEFS|20251222|10:35:31|S|101|23.070000||
B|GDX|20251222|10:35:31|S|14|89.630000||
B|GOOGL|20251222|10:35:31|S|100|307.198300||
B|HII|20251222|10:35:31|S|41|346.340000||
B|HII|20251222|10:35:31|S|99|346.360000||
B|LRCX|20251222|10:35:31|S|20|173.340000||
B|MU|20251222|10:35:31|S|25|269.285000||
B|PATH|20251222|10:35:31|S|22|16.609300||
B|SCHD|20251222|10:35:31|S|1|27.630000||
B|SOXL|20251222|10:35:31|S|1|42.995000||
B|TSLA|20251222|10:35:31|S|10|487.940000||
B|TSLA|20251222|10:35:31|S|10|487.942400||
B|UGL|20251222|10:35:31|S|60|59.135000||
B|UNG|20251222|10:35:31|S|15|11.510000||
B|VNM|20251222|10:35:31|S|60|18.715000||
B|F|20251222|10:35:32|S|100|13.505000||
B|LRCX|20251222|10:35:32|S|2|173.140000||
B|MU|20251222|10:35:32|S|4|269.140000||
B|MU|20251222|10:35:32|S|4|269.144800||
B|MU|20251222|10:35:32|S|79|269.124700||
B|NVDA|20251222|10:35:32|S|50|182.855000||
B|NVDA|20251222|10:35:32|S|200|182.859300||
B|PLTR|20251222|10:35:32|S|2|193.748000||
B|QBTS|20251222|10:35:32|S|163|30.710000||
B|QLD|20251222|10:35:32|S|100|71.515000||
B|TSLL|20251222|10:35:32|S|20|22.725000||
B|XTWY|20251222|10:35:32|S|1|38.060000||
B|AAPL|20251222|10:35:33|S|21|271.815000||
B|CIFR|20251222|10:35:33|S|20|16.939300||
B|DPRO|20251222|10:35:33|S|24|8.165000||
B|HXHX|20251222|10:35:33|S|178|0.801100||
B|ORCL|20251222|10:35:33|S|17|196.795000||
B|TEAM|20251222|10:35:33|S|6|164.600000||
B|AMD|20251222|10:35:34|S|10|213.925000||
B|AMD|20251222|10:35:34|S|100|213.925000||
B|CRWV|20251222|10:35:34|S|6|86.140000||
B|FJET|20251222|10:35:34|S|100|11.300000||
B|INTC|20251222|10:35:34|S|200|36.830000||
B|NBIS|20251222|10:35:34|S|18|92.740000||
B|PDBC|20251222|10:35:34|S|2|13.245000||
B|PHR|20251222|10:35:34|S|3|16.610000||
B|PROP|20251222|10:35:34|S|250|1.755000||
B|ADBE|20251222|10:35:35|S|3|358.485000||
B|HXHX|20251222|10:35:35|S|200|0.796000||
B|QBTS|20251222|10:35:35|S|100|30.670900||
B|SMR|20251222|10:35:35|S|100|16.800000||
B|TSLA|20251222|10:35:35|S|20|487.680000||
B|TSLA|20251222|10:35:35|S|25|487.729500||
B|TSLA|20251222|10:35:35|S|48|487.583000||
B|AVGO|20251222|10:35:36|S|6|339.370000||
B|CVNA|20251222|10:35:36|S|25|437.810000||
B|OBDC|20251222|10:35:36|S|10|12.595000||
B|PLTR|20251222|10:35:36|S|3|193.702200||
B|PLTR|20251222|10:35:36|S|467|193.710000||
B|HUT|20251222|10:35:37|S|3|50.010000||
B|NVDL|20251222|10:35:37|S|3|84.950000||
B|PSLV|20251222|10:35:37|S|10|22.740000||
B|BMNU|20251222|10:35:38|S|2|6.555000||
B|CSIQ|20251222|10:35:38|S|106|26.100000||
B|GLD|20251222|10:35:38|S|10|406.810000||
B|QQQ|20251222|10:35:38|S|30|618.445000||
B|QQQ|20251222|10:35:38|S|480|618.445000||
B|SIDU|20251222|10:35:38|S|40|2.430000||
B|TSLL|20251222|10:35:38|S|20|22.705000||
B|AVGO|20251222|10:35:39|S|25|339.310000||
B|BITF|20251222|10:35:39|S|600|2.760000||
B|CRM|20251222|10:35:39|S|20|263.440000||
B|FNGU|20251222|10:35:39|S|22|25.740000||
B|NVDA|20251222|10:35:39|S|5|182.815000||
B|QQQ|20251222|10:35:39|S|18|618.435000||
B|RIOT|20251222|10:35:39|S|9|14.805000||
B|TQQQ|20251222|10:35:39|S|184|54.050000||
B|AVGO|20251222|10:35:40|S|5|339.250000||
B|CVNA|20251222|10:35:40|S|50|437.679000||
B|ENPH|20251222|10:35:40|S|94|33.370000||
B|KODK|20251222|10:35:40|S|20|9.090000||
B|MU|20251222|10:35:40|S|50|268.800000||
B|NVDU|20251222|10:35:40|S|50|114.356700||
B|NVDU|20251222|10:35:40|S|50|114.360000||
B|ORCL|20251222|10:35:40|S|10|196.717800||
B|PLTR|20251222|10:35:40|S|40|193.650000||
B|PLTR|20251222|10:35:40|S|50|193.668300||
B|RKLB|20251222|10:35:40|S|2|75.185900||
B|TQQQ|20251222|10:35:40|S|1|54.040000||
B|ASHS|20251222|10:35:41|S|300|37.460000||
B|BE|20251222|10:35:41|S|50|89.700000||
B|BE|20251222|10:35:41|S|50|89.704100||
B|DUOL|20251222|10:35:41|S|3|190.480000||
B|DUOL|20251222|10:35:41|S|4|190.410000||
B|RZLV|20251222|10:35:41|S|450|2.995000||
B|EXK|20251222|10:35:42|S|146|9.855000||
B|FLY|20251222|10:35:42|S|100|27.225000||
B|MELI|20251222|10:35:42|S|10|1970.215000||
B|TME|20251222|10:35:42|S|42|17.699300||
B|TSLA|20251222|10:35:42|S|200|487.450000||
B|AMAT|20251222|10:35:43|S|2|258.480000||
B|AMD|20251222|10:35:43|S|1|213.897500||
B|APP|20251222|10:35:43|S|60|727.741000||
B|CCJ|20251222|10:35:43|S|10|92.566000||
B|NVDA|20251222|10:35:43|S|42|182.880000||
B|RDW|20251222|10:35:43|S|400|8.595000||
B|RGR|20251222|10:35:43|S|400|32.123200||
B|SIDU|20251222|10:35:43|S|5|2.436400||
B|TQQQ|20251222|10:35:43|S|1|54.055000||
B|TSLA|20251222|10:35:43|S|47|487.570000||
B|TSLA|20251222|10:35:43|S|177|487.560000||
B|TSLA|20251222|10:35:43|S|400|487.600000||
B|URA|20251222|10:35:43|S|21|46.620000||
B|DFDV|20251222|10:35:44|S|20|5.700900||
B|IONQ|20251222|10:35:44|S|100|52.520000||
B|ITA|20251222|10:35:44|S|100|217.280000||
B|MASI|20251222|10:35:44|S|20|135.550000||
B|SOXL|20251222|10:35:44|S|121|42.985000||
B|SOXL|20251222|10:35:44|S|121|42.990000||
B|SOXL|20251222|10:35:44|S|400|42.985000||
B|CONI|20251222|10:35:45|S|50|55.515100||
B|NKE|20251222|10:35:45|S|31|57.885000||
B|NVTS|20251222|10:35:45|S|100|8.025000||
B|NVTS|20251222|10:35:45|S|2200|8.025000||
B|PLUG|20251222|10:35:45|S|60|2.190000||
B|SRTA|20251222|10:35:45|S|84|5.365000||
B|AEXA|20251222|10:35:46|S|100|11.100000||
B|BBAR|20251222|10:35:46|S|20|18.238800||
B|GDC|20251222|10:35:46|S|100|5.740000||
B|NOW|20251222|10:35:46|S|9|156.160000||
B|QQQ|20251222|10:35:46|S|200|618.397300||
B|XXI|20251222|10:35:46|S|100|10.930000||
B|AMD|20251222|10:35:47|S|100|213.885000||
B|BITO|20251222|10:35:47|S|10|13.200000||
B|BMNU|20251222|10:35:47|S|20|6.550000||
B|BYND|20251222|10:35:47|S|99|1.090000||
B|CAT|20251222|10:35:47|S|7|577.720000||
B|CRWV|20251222|10:35:47|S|5|86.066000||
B|CVNA|20251222|10:35:47|S|25|438.562800||
B|CVNA|20251222|10:35:47|S|25|438.570000||
B|DKNG|20251222|10:35:47|S|1|34.796500||
B|PM|20251222|10:35:47|S|100|159.780000||
B|RZLV|20251222|10:35:47|S|35|2.990000||
B|VZ|20251222|10:35:47|S|1|40.005000||
B|AMD|20251222|10:35:48|S|65|214.057300||
B|CRCL|20251222|10:35:48|S|100|88.680000||
B|FDP|20251222|10:35:48|S|10|35.510000||
B|REET|20251222|10:35:48|S|10|24.755000||
B|SPY|20251222|10:35:48|S|20|683.175000||
B|ADBE|20251222|10:35:49|S|30|358.425000||
B|AGNC|20251222|10:35:49|S|20|10.745000||
B|AMZN|20251222|10:35:49|S|50|227.320000||
B|ECG|20251222|10:35:49|S|20|90.680000||
B|MRK|20251222|10:35:49|S|1|102.360000||
B|TRMD|20251222|10:35:49|S|100|19.490000||
B|VEA|20251222|10:35:49|S|15|62.035000||
B|INTC|20251222|10:35:50|S|40|36.822700||
B|NKE|20251222|10:35:50|S|6|57.885000||
B|NVDA|20251222|10:35:50|S|200|182.875000||
B|SEM|20251222|10:35:50|S|100|14.985000||
B|TQQQ|20251222|10:35:50|S|25|54.032200||
B|ADUR|20251222|10:35:51|S|50|11.828500||
B|BBAI|20251222|10:35:51|S|200|6.420000||
B|BLSH|20251222|10:35:51|S|20|45.830500||
B|BMNR|20251222|10:35:51|S|248|31.680000||
B|SCHD|20251222|10:35:51|S|500|27.630000||
B|TSLA|20251222|10:35:51|S|25|487.290000||
B|TSLA|20251222|10:35:51|S|25|487.291700||
B|TSLA|20251222|10:35:51|S|25|487.312200||
B|ZTS|20251222|10:35:51|S|200|122.310000||
B|AI|20251222|10:35:52|S|200|14.870000||
B|BA|20251222|10:35:52|S|200|216.100000||
B|BOIL|20251222|10:35:52|S|200|21.159300||
B|CVNA|20251222|10:35:52|S|15|438.111000||
B|META|20251222|10:35:52|S|3|661.570000||
B|MSFT|20251222|10:35:52|S|1|484.515000||
B|NVDA|20251222|10:35:52|S|200|182.900000||
B|ADUR|20251222|10:35:53|S|83|11.850000||
B|ADUR|20251222|10:35:53|S|100|11.840000||
B|AIG|20251222|10:35:53|S|200|86.170000||
B|FUTU|20251222|10:35:53|S|5|164.840000||
B|GRAB|20251222|10:35:53|S|25|5.150000||
B|LITE|20251222|10:35:53|S|13|381.791000||
B|NNE|20251222|10:35:53|S|16|32.620000||
B|NOK|20251222|10:35:53|S|100|6.505000||
B|ORCL|20251222|10:35:53|S|40|196.660000||
B|ORCL|20251222|10:35:53|S|569|196.660000||
B|PLTR|20251222|10:35:53|S|200|193.690000||
B|PLTR|20251222|10:35:53|S|400|193.715000||
B|RYAAY|20251222|10:35:53|S|77|72.089800||
B|SNDK|20251222|10:35:53|S|25|228.901100||
B|TSLA|20251222|10:35:53|S|50|487.473200||
B|PDBC|20251222|10:35:54|S|3|13.245000||
B|QBTS|20251222|10:35:54|S|25|30.765000||
B|RDDT|20251222|10:35:54|S|10|233.610000||
B|RLX|20251222|10:35:54|S|12|2.306400||
B|SPY|20251222|10:35:54|S|1|683.176400||
B|TSLA|20251222|10:35:54|S|4|487.589500||
B|TSLA|20251222|10:35:54|S|33|487.549500||
B|TSLA|20251222|10:35:54|S|50|487.532700||
B|ARM|20251222|10:35:55|S|20|115.337100||
B|FJET|20251222|10:35:55|S|50|11.340000||
B|HIMS|20251222|10:35:55|S|1|35.780000||
B|PINS|20251222|10:35:55|S|25|26.477200||
B|REGN|20251222|10:35:55|S|1|780.170000||
B|RKLB|20251222|10:35:55|S|3|75.260000||
B|SOXS|20251222|10:35:55|S|4500|3.115000||
B|HXHX|20251222|10:35:56|S|100|0.779600||
B|HYMC|20251222|10:35:56|S|1|23.970000||
B|INTU|20251222|10:35:56|S|1|676.560000||
B|ORCL|20251222|10:35:56|S|253|196.710000||
B|PDD|20251222|10:35:56|S|42|112.055000||
B|SDOW|20251222|10:35:56|S|3|31.844500||
B|SOXL|20251222|10:35:56|S|50|42.985000||
B|ASTS|20251222|10:35:57|S|50|80.905000||
B|BMNU|20251222|10:35:57|S|45|6.560000||
B|IYR|20251222|10:35:57|S|40|93.330700||
B|NU|20251222|10:35:57|S|44|16.499200||
B|PPA|20251222|10:35:57|S|20|158.480000||
B|SIL|20251222|10:35:57|S|1|87.927600||
B|SIL|20251222|10:35:57|S|2|87.930000||
B|SOFI|20251222|10:35:57|S|1000|27.326500||
B|BRK/B|20251222|10:35:58|S|1|498.140000||
B|SLV|20251222|10:35:58|S|432|62.375000||
B|TSLA|20251222|10:35:58|S|100|487.775000||
B|AKAM|20251222|10:35:59|S|34|90.040000||
B|NVDA|20251222|10:35:59|S|100|182.939300||
B|QBTS|20251222|10:35:59|S|94|30.775000||
B|QQQ|20251222|10:35:59|S|50|618.505000||
B|SOXL|20251222|10:35:59|S|200|43.020000||
B|SOXL|20251222|10:35:59|S|300|43.049300||
B|TSLA|20251222|10:35:59|S|100|487.896800||
B|AKAM|20251222|10:36:00|S|66|90.040000||
B|AMZN|20251222|10:36:00|S|20|227.340000||
B|ASTS|20251222|10:36:00|S|122|81.030000||
B|AXP|20251222|10:36:00|S|92|380.000000||
B|CPNG|20251222|10:36:00|S|127|22.835000||
B|NVDA|20251222|10:36:00|S|3|182.969300||
B|PSKY|20251222|10:36:00|S|50|13.997300||
B|TSLA|20251222|10:36:00|S|10|487.295000||
B|XLK|20251222|10:36:00|S|109|144.848800||
B|AVGO|20251222|10:36:01|S|2|339.425000||
B|BMNU|20251222|10:36:01|S|50|6.550000||
B|HUT|20251222|10:36:01|S|30|49.782200||
B|MGRX|20251222|10:36:01|S|100|0.816300||
B|O|20251222|10:36:01|S|100|56.405000||
B|ORCL|20251222|10:36:01|S|50|196.760000||
B|SOXS|20251222|10:36:01|S|302|3.109500||
B|TNA|20251222|10:36:01|S|1|50.210000||
B|TSLA|20251222|10:36:01|S|30|487.130000||
B|DXYZ|20251222|10:36:02|S|200|32.300000||
B|STNE|20251222|10:36:02|S|800|14.021000||
B|TQQQ|20251222|10:36:02|S|2|54.030000||
B|TSLA|20251222|10:36:02|S|40|487.115000||
B|VIG|20251222|10:36:02|S|14|220.547500||
B|YANG|20251222|10:36:02|S|216|24.800000||
B|ALAB|20251222|10:36:03|S|1|171.810000||
B|BITX|20251222|10:36:03|S|9|29.093500||
B|BMNU|20251222|10:36:03|S|79|6.550000||
B|CRWV|20251222|10:36:03|S|15|86.045000||
B|MU|20251222|10:36:03|S|44|269.194500||
B|NBIS|20251222|10:36:03|S|50|92.840000||
B|QQQ|20251222|10:36:03|S|1|618.310000||
B|QQQ|20251222|10:36:03|S|2|618.309300||
B|SIDU|20251222|10:36:03|S|7500|2.420000||
B|TEM|20251222|10:36:03|S|30|66.610000||
B|TQQQ|20251222|10:36:03|S|1|54.020000||
B|TSM|20251222|10:36:03|S|29|292.420000||
B|TSM|20251222|10:36:03|S|73|292.410000||
B|ZTS|20251222|10:36:03|S|40|122.240000||
B|AMD|20251222|10:36:04|S|8|213.910000||
B|CIFR|20251222|10:36:04|S|150|16.925000||
B|CVNA|20251222|10:36:04|S|5|438.450000||
B|IVV|20251222|10:36:04|S|2|686.158600||
B|MSTR|20251222|10:36:04|S|8|167.610000||
B|NFLX|20251222|10:36:04|S|119|93.580000||
B|PDD|20251222|10:36:04|S|100|112.041400||
B|SBUX|20251222|10:36:04|S|200|88.445000||
B|SOXL|20251222|10:36:04|S|10|42.965000||
B|TQQQ|20251222|10:36:04|S|30|54.020000||
B|TSLA|20251222|10:36:04|S|50|487.150000||
B|TSLA|20251222|10:36:04|S|320|487.160000||
B|UNHG|20251222|10:36:04|S|44|18.444600||
B|WHR|20251222|10:36:04|S|100|72.050000||
B|WHR|20251222|10:36:04|S|400|72.070000||
B|BMNU|20251222|10:36:05|S|10|6.530000||
B|BMNU|20251222|10:36:05|S|10|6.530000||
B|GME|20251222|10:36:05|S|200|22.255000||
B|IREN|20251222|10:36:05|S|5|41.925000||
B|META|20251222|10:36:05|S|2|661.230000||
B|META|20251222|10:36:05|S|30|661.110000||
B|NEM|20251222|10:36:05|S|96|103.610000||
B|PALL|20251222|10:36:05|S|200|158.880000||
B|PALL|20251222|10:36:05|S|200|158.890000||
B|QQQ|20251222|10:36:05|S|2|618.285000||
B|RXRX|20251222|10:36:05|S|1|4.360000||
B|RXRX|20251222|10:36:05|S|2|4.360000||
B|RXRX|20251222|10:36:05|S|4|4.360000||
B|RXRX|20251222|10:36:05|S|5|4.360000||
B|RXRX|20251222|10:36:05|S|50|4.360000||
B|RXRX|20251222|10:36:05|S|50|4.360000||
B|SOFI|20251222|10:36:05|S|1000|27.300000||
B|SPY|20251222|10:36:05|S|10|683.115000||
B|TQQQ|20251222|10:36:05|S|2|54.020000||
B|TSLA|20251222|10:36:05|S|100|487.169500||
B|TSM|20251222|10:36:05|S|8|292.320000||
B|UPST|20251222|10:36:05|S|70|49.150000||
B|WULF|20251222|10:36:05|S|100|12.715000||
B|Z|20251222|10:36:05|S|1|69.245000||
B|BMNU|20251222|10:36:06|S|30|6.510000||
B|BMNU|20251222|10:36:06|S|333|6.510000||
B|GOOGL|20251222|10:36:06|S|200|306.908500||
B|PLTR|20251222|10:36:06|S|5|193.558600||
B|QQQ|20251222|10:36:06|S|4|618.249300||
B|RR|20251222|10:36:06|S|100|3.605000||
B|TSLA|20251222|10:36:06|S|3|486.685000||
B|TSLA|20251222|10:36:06|S|10|486.740000||
B|TSLA|20251222|10:36:06|S|21|486.900000||
B|TSLA|20251222|10:36:06|S|30|486.712200||
B|TSLL|20251222|10:36:06|S|15|22.660000||
B|AMD|20251222|10:36:07|S|45|213.720000||
B|BMNU|20251222|10:36:07|S|5|6.500000||
B|BMNU|20251222|10:36:07|S|10|6.500000||
B|CIFR|20251222|10:36:07|S|150|16.861000||
B|FLY|20251222|10:36:07|S|7|27.180000||
B|IREN|20251222|10:36:07|S|1|41.759300||
B|IREN|20251222|10:36:07|S|100|41.759300||
B|MSTX|20251222|10:36:07|S|1|4.720000||
B|NKE|20251222|10:36:07|S|5|57.895000||
B|NVDA|20251222|10:36:07|S|100|182.735000||
B|PLTR|20251222|10:36:07|S|15|193.455000||
B|PLTR|20251222|10:36:07|S|50|193.450000||
B|PLTR|20251222|10:36:07|S|50|193.451400||
B|QBTS|20251222|10:36:07|S|100|30.595000||
B|SPY|20251222|10:36:07|S|50|682.952000||
B|SPY|20251222|10:36:07|S|240|683.010000||
B|TEM|20251222|10:36:07|S|1|66.480000||
B|TSLA|20251222|10:36:07|S|9|486.662700||
B|TSLA|20251222|10:36:07|S|25|486.598600||
B|TSLA|20251222|10:36:07|S|160|486.660000||
B|AAPL|20251222|10:36:08|S|100|271.692300||
B|AMD|20251222|10:36:08|S|50|213.799500||
B|BMNU|20251222|10:36:08|S|14|6.480000||
B|FLY|20251222|10:36:08|S|100|27.200000||
B|MAIN|20251222|10:36:08|S|100|59.790000||
B|MSTR|20251222|10:36:08|S|2|167.445800||
B|MU|20251222|10:36:08|S|77|268.850000||
B|NVDA|20251222|10:36:08|S|18|182.745000||
B|NVDA|20251222|10:36:08|S|56|182.755000||
B|NVDA|20251222|10:36:08|S|100|182.755000||
B|ORC|20251222|10:36:08|S|300|7.365000||
B|PDBC|20251222|10:36:08|S|2|13.245000||
B|PLTR|20251222|10:36:08|S|66|193.320000||
B|ROKU|20251222|10:36:08|S|23|112.930000||
B|STLA|20251222|10:36:08|S|100|11.035000||
B|APLD|20251222|10:36:09|S|50|28.420000||
B|BE|20251222|10:36:09|S|50|89.830000||
B|FLY|20251222|10:36:09|S|91|27.210000||
B|IREN|20251222|10:36:09|S|35|41.729300||
B|NKE|20251222|10:36:09|S|71|57.885000||
B|RIOT|20251222|10:36:09|S|12|14.759300||
B|SBCF|20251222|10:36:09|S|20|32.300000||
B|SOXL|20251222|10:36:09|S|200|42.880000||
B|UGL|20251222|10:36:09|S|4|59.155000||
B|ALB|20251222|10:36:10|S|29|145.860000||
B|AVGO|20251222|10:36:10|S|50|339.130000||
B|AVGO|20251222|10:36:10|S|50|339.130000||
B|GDX|20251222|10:36:10|S|9|89.660000||
B|GOOG|20251222|10:36:10|S|32|308.278500||
B|JOBY|20251222|10:36:10|S|100|14.935000||
B|META|20251222|10:36:10|S|32|661.000500||
B|MU|20251222|10:36:10|S|10|269.000000||
B|NVDA|20251222|10:36:10|S|2|182.729300||
B|PDBC|20251222|10:36:10|S|1|13.245000||
B|PYPL|20251222|10:36:10|S|1|60.259300||
B|SMH|20251222|10:36:10|S|68|358.170000||
B|TQQQ|20251222|10:36:10|S|300|53.950000||
B|TSLA|20251222|10:36:10|S|1|486.250000||
B|TSM|20251222|10:36:10|S|60|292.250000||
B|VST|20251222|10:36:10|S|3|161.120000||
B|CRCL|20251222|10:36:11|S|157|88.470000||
B|HEI|20251222|10:36:11|S|18|331.885000||
B|META|20251222|10:36:11|S|2|661.058000||
B|META|20251222|10:36:11|S|12|660.995100||
B|NKE|20251222|10:36:11|S|40|57.885000||
B|NVDA|20251222|10:36:11|S|1|182.720000||
B|NVDA|20251222|10:36:11|S|100|182.739300||
B|QQQ|20251222|10:36:11|S|4|618.009300||
B|SOFI|20251222|10:36:11|S|5|27.305000||
B|TSLA|20251222|10:36:11|S|5|486.313000||
B|TSLA|20251222|10:36:11|S|40|486.210000||
B|TSLA|20251222|10:36:11|S|200|486.350000||
B|CIFR|20251222|10:36:12|S|100|16.869300||
B|DDS|20251222|10:36:12|S|2|623.670000||
B|META|20251222|10:36:12|S|1|660.995100||
B|META|20251222|10:36:12|S|33|660.910000||
B|MSFT|20251222|10:36:12|S|50|484.390000||
B|PLTR|20251222|10:36:12|S|10|193.300000||
B|SMH|20251222|10:36:12|S|40|358.160000||
B|SNDK|20251222|10:36:12|S|2|228.680000||
B|TMO|20251222|10:36:12|S|33|573.290000||
B|TSLA|20251222|10:36:12|S|25|486.352600||
B|TSLA|20251222|10:36:12|S|440|486.410000||
B|TSM|20251222|10:36:12|S|80|292.280000||
B|UNH|20251222|10:36:12|S|30|327.670000||
B|WEN|20251222|10:36:12|S|50|8.390000||
B|AMD|20251222|10:36:13|S|5|213.800000||
B|GILT|20251222|10:36:13|S|300|12.250000||
B|GILT|20251222|10:36:13|S|2000|12.280000||
B|LIN|20251222|10:36:13|S|4|424.520000||
B|NVDA|20251222|10:36:13|S|100|182.769300||
B|OKLO|20251222|10:36:13|S|25|81.970000||
B|ORCL|20251222|10:36:13|S|140|196.400000||
B|PLTR|20251222|10:36:13|S|1|193.345000||
B|QQQ|20251222|10:36:13|S|800|618.087700||
B|SNA|20251222|10:36:13|S|10|351.380000||
B|CLSK|20251222|10:36:14|S|170|12.855000||
B|FVRR|20251222|10:36:14|S|10|20.179100||
B|HFSI|20251222|10:36:14|S|85|35.739800||
B|HUT|20251222|10:36:14|S|100|49.640000||
B|NVDA|20251222|10:36:14|S|50|182.781800||
B|PATH|20251222|10:36:14|S|1200|16.565000||
B|RLAY|20251222|10:36:14|S|222|8.730000||
B|SMH|20251222|10:36:14|S|33|358.172300||
B|TSLA|20251222|10:36:14|S|25|486.227900||
B|TSLQ|20251222|10:36:14|S|100|15.600000||
B|AAL|20251222|10:36:15|S|20|15.980000||
B|BITO|20251222|10:36:15|S|1|13.180000||
B|BITO|20251222|10:36:15|S|10|13.180000||
B|BITO|20251222|10:36:15|S|10|13.180000||
B|CRWV|20251222|10:36:15|S|276|85.802900||
B|MOG/A|20251222|10:36:15|S|16|248.290000||
B|TQQQ|20251222|10:36:15|S|2|53.965000||
B|TSLA|20251222|10:36:15|S|50|486.200000||
B|TSLA|20251222|10:36:15|S|50|486.203000||
B|TSM|20251222|10:36:15|S|4|292.395500||
B|AEM|20251222|10:36:16|S|10|178.210000||
B|AG|20251222|10:36:16|S|49|17.442800||
B|ASTS|20251222|10:36:16|S|309|80.661500||
B|GME|20251222|10:36:16|S|100|22.250000||
B|IREN|20251222|10:36:16|S|500|41.720000||
B|MU|20251222|10:36:16|S|38|268.733600||
B|MU|20251222|10:36:16|S|39|268.730000||
B|OKLO|20251222|10:36:16|S|1|81.945000||
B|ORCL|20251222|10:36:16|S|5|196.550000||
B|PARR|20251222|10:36:16|S|50|37.220000||
B|PLTR|20251222|10:36:16|S|88|193.270000||
B|SBUX|20251222|10:36:16|S|200|88.533000||
B|SNDK|20251222|10:36:16|S|1|228.960000||
B|SNDK|20251222|10:36:16|S|54|228.840000||
B|SPY|20251222|10:36:16|S|10|682.978500||
B|SWVL|20251222|10:36:16|S|2|1.990000||
B|TQQQ|20251222|10:36:16|S|22|53.955000||
B|UVIX|20251222|10:36:16|S|500|6.020000||
B|VTV|20251222|10:36:16|S|100|191.297800||
B|BRK/B|20251222|10:36:17|S|1|498.220000||
B|BSX|20251222|10:36:17|S|100|95.810000||
B|BSX|20251222|10:36:17|S|200|95.801700||
B|CRM|20251222|10:36:17|S|1|263.360000||
B|MU|20251222|10:36:17|S|150|268.810800||
B|NKE|20251222|10:36:17|S|10|57.875000||
B|PLTR|20251222|10:36:17|S|20|193.288600||
B|PLTR|20251222|10:36:17|S|25|193.222400||
B|RKLB|20251222|10:36:17|S|154|74.955000||
B|TEM|20251222|10:36:17|S|66|66.460000||
B|TQQQ|20251222|10:36:17|S|900|53.945000||
B|ARMN|20251222|10:36:18|S|300|16.475000||
B|ARMN|20251222|10:36:18|S|300|16.480000||
B|EOSE|20251222|10:36:18|S|100|12.815000||
B|FJET|20251222|10:36:18|S|50|11.110000||
B|FJET|20251222|10:36:18|S|50|11.110000||
B|HII|20251222|10:36:18|S|120|346.520000||
B|NKE|20251222|10:36:18|S|100|57.875000||
B|NVDA|20251222|10:36:18|S|5|182.750800||
B|NVDA|20251222|10:36:18|S|15|182.759300||
B|PDBC|20251222|10:36:18|S|1|13.245000||
B|TSLA|20251222|10:36:18|S|3|486.040000||
B|TSLA|20251222|10:36:18|S|20|485.969500||
B|TSLA|20251222|10:36:18|S|25|486.033200||
B|TSM|20251222|10:36:18|S|103|292.260000||
B|CMG|20251222|10:36:19|S|40|38.064500||
B|GOOG|20251222|10:36:19|S|50|308.318600||
B|MGA|20251222|10:36:19|S|200|54.932000||
B|MSTX|20251222|10:36:19|S|10|4.710000||
B|NEM|20251222|10:36:19|S|240|103.580000||
B|NVDA|20251222|10:36:19|S|9|182.759300||
B|PLTR|20251222|10:36:19|S|100|193.252000||
B|QBTS|20251222|10:36:19|S|84|30.550700||
B|QQQ|20251222|10:36:19|S|5|618.005000||
B|STX|20251222|10:36:19|S|13|280.027700||
B|TSLA|20251222|10:36:19|S|200|485.857500||
B|TSLA|20251222|10:36:19|S|300|485.880000||
B|TSM|20251222|10:36:19|S|80|292.260000||
B|WDC|20251222|10:36:19|S|21|172.825000||
B|DOV|20251222|10:36:20|S|100|198.870000||
B|GDC|20251222|10:36:20|S|100|5.730000||
B|IONZ|20251222|10:36:20|S|100|18.020000||
B|MU|20251222|10:36:20|S|100|268.590000||
B|PLTR|20251222|10:36:20|S|100|193.245000||
B|QQQ|20251222|10:36:20|S|8|617.997300||
B|SNDK|20251222|10:36:20|S|57|228.790000||
B|TSLA|20251222|10:36:20|S|20|485.790000||
B|UNG|20251222|10:36:20|S|600|11.500000||
B|UVIX|20251222|10:36:20|S|100|6.019700||
B|AKAM|20251222|10:36:21|S|50|90.080000||
B|AMD|20251222|10:36:21|S|3|213.665000||
B|AVGO|20251222|10:36:21|S|5|338.865000||
B|BMNU|20251222|10:36:21|S|10|6.465000||
B|CABO|20251222|10:36:21|S|1|128.590000||
B|CRDO|20251222|10:36:21|S|100|150.000000||
B|CRDO|20251222|10:36:21|S|100|150.205000||
B|HUT|20251222|10:36:21|S|10|49.635000||
B|KGC|20251222|10:36:21|S|100|29.020000||
B|NVDA|20251222|10:36:21|S|50|182.745000||
B|SEDG|20251222|10:36:21|S|454|30.130000||
B|SMCI|20251222|10:36:21|S|20|31.065000||
B|SOXL|20251222|10:36:21|S|100|42.845000||
B|TMF|20251222|10:36:21|S|39|38.075000||
B|TSLA|20251222|10:36:21|S|20|485.680000||
B|AMT|20251222|10:36:22|S|5|172.730000||
B|AVGX|20251222|10:36:22|S|50|45.888300||
B|BITF|20251222|10:36:22|S|1|2.755000||
B|CELH|20251222|10:36:22|S|5|44.320000||
B|DIA|20251222|10:36:22|S|100|482.870000||
B|NFLU|20251222|10:36:22|S|50|32.460000||
B|PLTR|20251222|10:36:22|S|100|193.160000||
B|PSTG|20251222|10:36:22|S|25|67.640000||
B|SIDU|20251222|10:36:22|S|2000|2.448400||
B|SMCI|20251222|10:36:22|S|1|31.069300||
B|TOL|20251222|10:36:22|S|200|139.530000||
B|TW|20251222|10:36:22|S|5|106.120000||
B|UNG|20251222|10:36:22|S|5300|11.500000||
B|VLO|20251222|10:36:22|S|3|163.465000||
B|WDC|20251222|10:36:22|S|1|172.690000||
B|AAOI|20251222|10:36:23|S|20|35.020000||
B|AMD|20251222|10:36:23|S|80|213.630000||
B|ARM|20251222|10:36:23|S|7|115.195000||
B|ASTS|20251222|10:36:23|S|21|80.570000||
B|BITO|20251222|10:36:23|S|10|13.170000||
B|CDE|20251222|10:36:23|S|34|18.850000||
B|CDE|20251222|10:36:23|S|500|18.849200||
B|ORCL|20251222|10:36:23|S|1|196.540000||
B|PBR|20251222|10:36:23|S|146|11.840000||
B|PLTR|20251222|10:36:23|S|100|193.160000||
B|QBTS|20251222|10:36:23|S|301|30.520000||
B|SOC|20251222|10:36:23|S|400|8.030000||
B|VOO|20251222|10:36:23|S|1|627.991000||
B|BITO|20251222|10:36:24|S|1|13.160000||
B|BITX|20251222|10:36:24|S|38|28.945000||
B|BLSH|20251222|10:36:24|S|20|45.750500||
B|BMNU|20251222|10:36:24|S|5|6.450000||
B|DV|20251222|10:36:24|S|1100|11.420000||
B|HIMS|20251222|10:36:24|S|140|35.630000||
B|HXHX|20251222|10:36:24|S|1500|0.780900||
B|SOXL|20251222|10:36:24|S|30|42.807300||
B|TSLA|20251222|10:36:24|S|15|485.448300||
B|TSLL|20251222|10:36:24|S|100|22.515000||
B|TXMD|20251222|10:36:24|S|6|1.740000||
B|UVIX|20251222|10:36:24|S|120|6.020000||
B|HBAN|20251222|10:36:25|S|687|17.868800||
B|IBIT|20251222|10:36:25|S|1|50.569300||
B|IBN|20251222|10:36:25|S|25|30.105000||
B|INDA|20251222|10:36:25|S|17|54.175000||
B|NVDA|20251222|10:36:25|S|100|182.690700||
B|OPFI|20251222|10:36:25|S|10|11.570000||
B|QBTS|20251222|10:36:25|S|64|30.490000||
B|QID|20251222|10:36:25|S|100|20.300000||
B|RGTI|20251222|10:36:25|S|1000|26.137300||
B|SLV|20251222|10:36:25|S|241|62.350700||
B|STX|20251222|10:36:25|S|1|280.005200||
B|TSLA|20251222|10:36:25|S|165|485.410000||
B|TSM|20251222|10:36:25|S|86|292.200000||
B|UNHG|20251222|10:36:25|S|18|18.444600||
B|VT|20251222|10:36:25|S|14|141.025000||
B|ZS|20251222|10:36:25|S|40|233.560800||
B|ASX|20251222|10:36:26|S|257|15.330000||
B|COHU|20251222|10:36:26|S|200|23.850000||
B|FJET|20251222|10:36:26|S|100|11.120000||
B|IWM|20251222|10:36:26|S|130|253.905000||
B|OKLS|20251222|10:36:26|S|30|16.750000||
B|QBTS|20251222|10:36:26|S|19|30.500900||
B|RKLB|20251222|10:36:26|S|6|74.840000||
B|SIL|20251222|10:36:26|S|50|87.940000||
B|SOFI|20251222|10:36:26|S|11|27.260000||
B|TSLA|20251222|10:36:26|S|35|485.660000||
B|TSLA|20251222|10:36:26|S|400|485.580000||
B|AFRM|20251222|10:36:27|S|10|77.680000||
B|ATMU|20251222|10:36:27|S|20|53.755000||
B|GDX|20251222|10:36:27|S|100|89.650000||
B|GDX|20251222|10:36:27|S|100|89.650000||
B|RIOT|20251222|10:36:27|S|50|14.740700||
B|RKLB|20251222|10:36:27|S|200|74.840000||
B|TQQQ|20251222|10:36:27|S|9|53.950000||
B|TSLA|20251222|10:36:27|S|22|485.659500||
B|TSLA|20251222|10:36:27|S|25|485.699500||
B|TSLA|20251222|10:36:27|S|40|485.817600||
B|TSLA|20251222|10:36:27|S|100|485.680000||
B|TSLA|20251222|10:36:27|S|100|485.758400||
B|TSLA|20251222|10:36:27|S|300|485.680000||
B|TSM|20251222|10:36:27|S|20|292.245000||
B|AAPL|20251222|10:36:28|S|10|271.690000||
B|BABA|20251222|10:36:28|S|1|149.777600||
B|BMNG|20251222|10:36:28|S|100|4.320000||
B|CRCL|20251222|10:36:28|S|10|88.310000||
B|DECK|20251222|10:36:28|S|2|101.050500||
B|EPAM|20251222|10:36:28|S|17|209.830000||
B|INTC|20251222|10:36:28|S|1|36.730000||
B|INTC|20251222|10:36:28|S|200|36.745000||
B|INTC|20251222|10:36:28|S|500|36.745000||
B|MU|20251222|10:36:28|S|250|268.616000||
B|ORCL|20251222|10:36:28|S|100|196.776000||
B|QQQ|20251222|10:36:28|S|680|618.090000||
B|SMLR|20251222|10:36:28|S|240|18.870000||
B|SPY|20251222|10:36:28|S|80|682.995000||
B|STX|20251222|10:36:28|S|25|280.431000||
B|TSLL|20251222|10:36:28|S|400|22.545000||
B|EXK|20251222|10:36:29|S|4500|9.865000||
B|MTZ|20251222|10:36:29|S|10|222.810000||
B|MTZ|20251222|10:36:29|S|10|222.819000||
B|RKLB|20251222|10:36:29|S|10|74.840000||
B|TQQQ|20251222|10:36:29|S|200|53.960000||
B|UPWK|20251222|10:36:29|S|115|20.900000||
B|WLY|20251222|10:36:29|S|20|31.500000||
B|ABR|20251222|10:36:30|S|1|7.835900||
B|ARQQ|20251222|10:36:30|S|25|27.300000||
B|BYND|20251222|10:36:30|S|25|1.095000||
B|GOLF|20251222|10:36:30|S|20|82.170000||
B|INEO|20251222|10:36:30|S|4|0.599000||
B|NVDA|20251222|10:36:30|S|200|182.789400||
B|SLV|20251222|10:36:30|S|3|62.360700||
B|TQQQ|20251222|10:36:30|S|200|53.950000||
B|VOOG|20251222|10:36:30|S|34|444.135400||
B|WLY|20251222|10:36:30|S|20|31.490000||
B|WLY|20251222|10:36:30|S|20|31.510000||
B|AEM|20251222|10:36:31|S|5|178.160000||
B|AEM|20251222|10:36:31|S|5|178.160000||
B|MSTX|20251222|10:36:31|S|1|4.700000||
B|NVDA|20251222|10:36:31|S|1|182.800000||
B|NVDA|20251222|10:36:31|S|100|182.800700||
B|QQQ|20251222|10:36:31|S|60|618.030000||
B|SPY|20251222|10:36:31|S|80|682.928800||
B|XYZ|20251222|10:36:31|S|10|66.035000||
B|AVGO|20251222|10:36:32|S|100|338.880000||
B|COST|20251222|10:36:32|S|1|851.100000||
B|IREN|20251222|10:36:32|S|6|41.634500||
B|RKLB|20251222|10:36:32|S|2|74.900000||
B|RZLV|20251222|10:36:32|S|10|2.980000||
B|TSLA|20251222|10:36:32|S|5|485.768400||
B|TSLA|20251222|10:36:32|S|23|485.799500||
B|TSLA|20251222|10:36:32|S|100|485.850500||
B|UVIX|20251222|10:36:32|S|24|6.015000||
B|BOIL|20251222|10:36:33|S|4|21.139700||
B|CRWV|20251222|10:36:33|S|16|85.910000||
B|L|20251222|10:36:33|S|8|107.210000||
B|NKE|20251222|10:36:33|S|200|57.865000||
B|NNE|20251222|10:36:33|S|2|32.375500||
B|OKLO|20251222|10:36:33|S|5|81.820000||
B|TSLQ|20251222|10:36:33|S|100|15.629300||
B|AMT|20251222|10:36:34|S|10|172.837000||
B|AMT|20251222|10:36:34|S|10|172.840000||
B|IBIT|20251222|10:36:34|S|99|50.569300||
B|OKLO|20251222|10:36:34|S|37|81.820000||
B|ONDS|20251222|10:36:34|S|143|9.345000||
B|QBTS|20251222|10:36:34|S|50|30.470700||
B|RKLZ|20251222|10:36:34|S|800|4.685000||
B|SERV|20251222|10:36:34|S|20|10.840900||
B|UMAC|20251222|10:36:34|S|20|11.540000||
B|VTI|20251222|10:36:34|S|1|336.719000||
B|VZ|20251222|10:36:34|S|45|40.007300||
B|BITX|20251222|10:36:35|S|100|28.945000||
B|RKLB|20251222|10:36:35|S|4|74.872500||
B|SOXS|20251222|10:36:35|S|1500|3.125000||
B|TQQQ|20251222|10:36:35|S|1|53.960000||
B|TSM|20251222|10:36:35|S|17|292.350000||
B|VCLT|20251222|10:36:35|S|1|75.785000||
B|VXX|20251222|10:36:35|S|30|27.215000||
B|ADV|20251222|10:36:36|S|200|0.885200||
B|META|20251222|10:36:36|S|2|661.295000||
B|SNDK|20251222|10:36:36|S|11|228.616300||
B|SNDK|20251222|10:36:36|S|12|228.620000||
B|TEM|20251222|10:36:36|S|60|66.458100||
B|TSLA|20251222|10:36:36|S|50|485.947600||
B|WDC|20251222|10:36:36|S|10|172.740000||
B|XLP|20251222|10:36:36|S|237|78.077100||
B|AMD|20251222|10:36:37|S|68|213.770000||
B|FTI|20251222|10:36:37|S|20|45.310000||
B|KDK|20251222|10:36:37|S|200|10.840000||
B|META|20251222|10:36:37|S|5|661.280000||
B|MU|20251222|10:36:37|S|100|268.570000||
B|ONDS|20251222|10:36:37|S|50|9.345000||
B|QBTS|20251222|10:36:37|S|80|30.473200||
B|SVM|20251222|10:36:37|S|22|8.925000||
B|TSLA|20251222|10:36:37|S|50|485.930000||
B|TSLQ|20251222|10:36:37|S|98|15.615000||
B|UNHG|20251222|10:36:37|S|101|18.434600||
B|ELVN|20251222|10:36:38|S|40|17.270000||
B|QBTS|20251222|10:36:38|S|400|30.480000||
B|TQQQ|20251222|10:36:38|S|300|53.950000||
B|TSLA|20251222|10:36:38|S|4|485.910000||
B|TSM|20251222|10:36:38|S|28|292.350000||
B|Z|20251222|10:36:38|S|10|69.319900||
B|AMCR|20251222|10:36:39|S|20|8.310000||
B|AMDL|20251222|10:36:39|S|41|15.539200||
B|AVGO|20251222|10:36:39|S|5|339.010000||
B|B|20251222|10:36:39|S|8|45.235000||
B|SNDK|20251222|10:36:39|S|1|228.460000||
B|TSM|20251222|10:36:39|S|1|292.360000||
B|VUG|20251222|10:36:39|S|15|489.257500||
B|WBI|20251222|10:36:39|S|20|20.700000||
B|AVGO|20251222|10:36:40|S|15|339.010000||
B|MSTR|20251222|10:36:40|S|1|167.174500||
B|SPXL|20251222|10:36:40|S|15|222.408000||
B|TSLA|20251222|10:36:40|S|6|486.040000||
B|TSLA|20251222|10:36:40|S|15|486.080000||
B|ABVX|20251222|10:36:41|S|1000|131.490000||
B|AVAV|20251222|10:36:41|S|2|252.480000||
B|CMCT|20251222|10:36:41|S|5|4.320000||
B|ETOR|20251222|10:36:41|S|16|37.090000||
B|EXK|20251222|10:36:41|S|4500|9.855000||
B|TSLA|20251222|10:36:41|S|12|486.127300||
B|TSLA|20251222|10:36:41|S|50|486.050000||
B|TSLA|20251222|10:36:41|S|50|486.052400||
B|TSLA|20251222|10:36:41|S|50|486.060000||
B|ZENA|20251222|10:36:41|S|310|3.860900||
B|AGNC|20251222|10:36:42|S|20|10.745000||
B|ASTS|20251222|10:36:42|S|2|80.537100||
B|ASTS|20251222|10:36:42|S|3|80.540000||
B|BAI|20251222|10:36:42|S|25|33.558800||
B|CDE|20251222|10:36:42|S|3|18.855000||
B|CFLT|20251222|10:36:42|S|110|29.955000||
B|GLD|20251222|10:36:42|S|5|406.878200||
B|IBIT|20251222|10:36:42|S|700|50.600000||
B|MNMD|20251222|10:36:42|S|19|13.020000||
B|TSLA|20251222|10:36:42|S|1|486.048100||
B|AAPL|20251222|10:36:43|S|6|271.620000||
B|CGCP|20251222|10:36:43|S|1047|22.716000||
B|EQNR|20251222|10:36:43|S|50|22.797300||
B|GPUS|20251222|10:36:43|E|50|0.230000||
B|LLY|20251222|10:36:43|S|50|1068.555000||
B|NBIS|20251222|10:36:43|S|80|92.240000||
B|NVDA|20251222|10:36:43|S|50|182.799300||
B|NVDA|20251222|10:36:43|S|100|182.799300||
B|NVDA|20251222|10:36:43|S|100|182.800000||
B|RKLB|20251222|10:36:43|S|45|74.861800||
B|ADBE|20251222|10:36:44|S|20|358.450000||
B|ALAB|20251222|10:36:44|S|100|171.540000||
B|GTY|20251222|10:36:44|S|69|28.220000||
B|MP|20251222|10:36:44|S|30|53.825000||
B|NVDA|20251222|10:36:44|S|10|182.799300||
B|PYPL|20251222|10:36:44|S|20|60.259300||
B|QUBT|20251222|10:36:44|S|100|11.980700||
B|RGTI|20251222|10:36:44|S|15|26.140700||
B|SNDK|20251222|10:36:44|S|100|228.711000||
B|SNDK|20251222|10:36:44|S|100|228.720000||
B|TOST|20251222|10:36:44|S|50|37.265000||
B|TSM|20251222|10:36:44|S|71|292.275000||
B|AGQ|20251222|10:36:45|S|10|153.235000||
B|CRWV|20251222|10:36:45|S|100|85.905000||
B|IONQ|20251222|10:36:45|S|84|52.251700||
B|META|20251222|10:36:45|S|16|661.175000||
B|ONDS|20251222|10:36:45|S|100|9.360000||
B|RGTI|20251222|10:36:45|S|200|26.129300||
B|SOXL|20251222|10:36:45|S|2000|42.890000||
B|BTTC|20251222|10:36:46|S|1|2.360000||
B|IBB|20251222|10:36:46|S|100|172.150000||
B|IONQ|20251222|10:36:46|S|400|52.230000||
B|RZLV|20251222|10:36:46|S|17|2.969700||
B|TQQQ|20251222|10:36:46|S|2|53.950000||
B|TSM|20251222|10:36:46|S|30|292.290000||
B|TSM|20251222|10:36:46|S|34|292.320000||
B|AMDD|20251222|10:36:47|S|1260|9.565000||
B|BMNU|20251222|10:36:47|S|10|6.450000||
B|CPNG|20251222|10:36:47|S|15|22.825000||
B|LEU|20251222|10:36:47|S|100|263.160000||
B|ORCL|20251222|10:36:47|S|4|196.650000||
B|TQQQ|20251222|10:36:47|S|1|53.940000||
B|TSM|20251222|10:36:47|S|37|292.290000||
B|TSSI|20251222|10:36:47|S|15|7.838500||
B|ASST|20251222|10:36:48|S|400|0.926300||
B|BYND|20251222|10:36:48|S|6|1.095000||
B|D|20251222|10:36:48|S|100|57.242800||
B|HYG|20251222|10:36:48|S|100|80.300000||
B|MSFT|20251222|10:36:48|S|16|484.180000||
B|MSTR|20251222|10:36:48|S|100|167.265600||
B|ON|20251222|10:36:48|S|20|55.660000||
B|PATH|20251222|10:36:48|S|2|16.550000||
B|UBER|20251222|10:36:48|S|4|81.269300||
B|XRT|20251222|10:36:48|S|8|87.300000||
B|ZNB|20251222|10:36:48|S|1100|0.649900||
B|META|20251222|10:36:49|S|2|660.995800||
B|NVDA|20251222|10:36:49|S|300|182.805000||
B|PM|20251222|10:36:49|S|20|159.610000||
B|QLD|20251222|10:36:49|S|1|71.399300||
B|TSLA|20251222|10:36:49|S|10|486.050000||
B|TSM|20251222|10:36:49|S|11|292.290000||
B|UBER|20251222|10:36:49|S|3|81.269100||
B|UNG|20251222|10:36:49|S|40|11.495000||
B|UVXY|20251222|10:36:49|S|100|37.265000||
B|WDC|20251222|10:36:49|S|20|172.500000||
B|ZTS|20251222|10:36:49|S|300|122.277200||
B|CVNA|20251222|10:36:50|S|3|437.220000||
B|OKLO|20251222|10:36:50|S|22|81.910000||
B|SCHF|20251222|10:36:50|S|40|23.886400||
B|SNDK|20251222|10:36:50|S|100|228.220000||
B|TSLA|20251222|10:36:50|S|11|486.157600||
B|TSLA|20251222|10:36:50|S|100|486.087900||
B|TSLA|20251222|10:36:50|S|100|486.090000||
B|ZS|20251222|10:36:50|S|1|233.520000||
B|AAPU|20251222|10:36:51|S|1|33.790000||
B|BTTC|20251222|10:36:51|S|1|2.360000||
B|CGNX|20251222|10:36:51|S|240|36.650000||
B|COST|20251222|10:36:51|S|2|851.231000||
B|COST|20251222|10:36:51|S|3|851.240000||
B|CRUS|20251222|10:36:51|S|10|121.240000||
B|MBAI|20251222|10:36:51|S|4|1.845000||
B|ORCL|20251222|10:36:51|S|20|196.585000||
B|QQQ|20251222|10:36:51|S|100|617.969300||
B|SOXL|20251222|10:36:51|S|135|42.875000||
B|TQQQ|20251222|10:36:51|S|2|53.940000||
B|TQQQ|20251222|10:36:51|S|200|53.940000||
B|TSLT|20251222|10:36:51|S|500|31.400000||
B|TSM|20251222|10:36:51|S|40|292.290000||
B|EOSE|20251222|10:36:52|S|400|12.795000||
B|FJET|20251222|10:36:52|S|110|11.260000||
B|FLY|20251222|10:36:52|S|100|27.020000||
B|IONS|20251222|10:36:52|S|79|80.456300||
B|MSTR|20251222|10:36:52|S|50|167.345100||
B|NOC|20251222|10:36:52|S|38|576.300000||
B|PYPL|20251222|10:36:52|S|6|60.259300||
B|QBTS|20251222|10:36:52|S|100|30.455000||
B|RBLX|20251222|10:36:52|S|5|82.025000||
B|BTDR|20251222|10:36:53|S|10|11.530000||
B|DD|20251222|10:36:53|S|22|41.720000||
B|HOOD|20251222|10:36:53|S|100|121.380000||
B|PLTR|20251222|10:36:53|S|3|193.250000||
B|RBRK|20251222|10:36:53|S|10|80.010000||
B|RGTI|20251222|10:36:53|S|370|26.082900||
B|SPY|20251222|10:36:53|S|520|682.835000||
B|TQQQ|20251222|10:36:53|S|2|53.950000||
B|TSLA|20251222|10:36:53|S|10|486.249500||
B|TSM|20251222|10:36:53|S|79|292.280000||
B|AVGO|20251222|10:36:54|S|100|339.109200||
B|BE|20251222|10:36:54|S|498|89.590000||
B|HE|20251222|10:36:54|S|50|11.398100||
B|MSFT|20251222|10:36:54|S|10|484.185000||
B|MU|20251222|10:36:54|S|50|268.920000||
B|NVDA|20251222|10:36:54|S|5|182.842700||
B|QBTS|20251222|10:36:54|S|100|30.440000||
B|QLD|20251222|10:36:54|S|10|71.397200||
B|RBRK|20251222|10:36:54|S|4|80.010000||
B|TSLA|20251222|10:36:54|S|155|486.180000||
B|TSLA|20251222|10:36:54|S|575|486.180000||
B|BTTC|20251222|10:36:55|S|1|2.360000||
B|CAPR|20251222|10:36:55|S|100|28.640000||
B|CAPR|20251222|10:36:55|S|500|28.605000||
B|CAPR|20251222|10:36:55|S|1200|28.640000||
B|FIX|20251222|10:36:55|S|2|958.098000||
B|FLY|20251222|10:36:55|S|95|27.030000||
B|FNF|20251222|10:36:55|S|100|55.320000||
B|PONY|20251222|10:36:55|S|100|15.920000||
B|QQQ|20251222|10:36:55|S|200|618.019400||
B|SGOV|20251222|10:36:55|S|1|100.285000||
B|TSLA|20251222|10:36:55|S|5|486.210000||
B|ARCC|20251222|10:36:56|S|25|19.829300||
B|BMNU|20251222|10:36:56|S|100|6.439900||
B|CVNA|20251222|10:36:56|S|2|436.971700||
B|HYMC|20251222|10:36:56|S|100|23.830000||
B|IREN|20251222|10:36:56|S|10|41.649300||
B|OWLT|20251222|10:36:56|S|100|14.020000||
B|RKLB|20251222|10:36:56|S|100|74.860000||
B|SOFI|20251222|10:36:56|S|2|27.275900||
B|SQQQ|20251222|10:36:56|S|958|68.569600||
B|TSLA|20251222|10:36:56|S|1|486.379500||
B|TSLA|20251222|10:36:56|S|40|486.365000||
B|TSLA|20251222|10:36:56|S|200|486.340000||
B|UVXY|20251222|10:36:56|S|898|37.259300||
B|MSFT|20251222|10:36:57|S|40|484.175000||
B|ORCL|20251222|10:36:57|S|10|196.600000||
B|ASTS|20251222|10:36:58|S|10|80.490000||
B|AVGO|20251222|10:36:58|S|43|339.210000||
B|BDRX|20251222|10:36:58|S|80|3.385000||
B|IBIT|20251222|10:36:58|S|45|50.589300||
B|IREN|20251222|10:36:58|S|20|41.639300||
B|JHG|20251222|10:36:58|S|300|47.620000||
B|PATH|20251222|10:36:58|S|220|16.559300||
B|SHLD|20251222|10:36:58|S|12|65.780000||
B|SQQQ|20251222|10:36:58|S|132|68.588300||
B|TSM|20251222|10:36:58|S|75|292.355000||
B|UAMY|20251222|10:36:58|S|4|5.546500||
B|VUZI|20251222|10:36:58|S|218|2.947200||
B|EXPD|20251222|10:36:59|S|9|152.790000||
B|LITE|20251222|10:36:59|S|20|380.009000||
B|MSTZ|20251222|10:36:59|S|50|14.260000||
B|MTSI|20251222|10:36:59|S|46|177.060000||
B|NVDA|20251222|10:36:59|S|25|182.875000||
B|QBTZ|20251222|10:36:59|S|100|8.200000||
B|RGTI|20251222|10:36:59|S|400|26.090000||
B|TQQQ|20251222|10:36:59|S|1000|53.970000||
B|TSLA|20251222|10:36:59|S|29|486.067800||
B|TSLA|20251222|10:36:59|S|30|486.070000||
B|TSM|20251222|10:36:59|S|79|292.355000||
B|ADBE|20251222|10:37:00|S|15|358.300000||
B|ASTS|20251222|10:37:00|S|5|80.590000||
B|CRWV|20251222|10:37:00|S|40|86.090000||
B|JMIA|20251222|10:37:00|S|30|12.950000||
B|JMIA|20251222|10:37:00|S|30|12.960000||
B|PAAS|20251222|10:37:00|S|60|53.612500||
B|TSLA|20251222|10:37:00|S|35|486.110500||
B|TSLA|20251222|10:37:00|S|40|486.090000||
B|ZS|20251222|10:37:00|S|3|233.665000||
B|CRWV|20251222|10:37:01|S|185|86.097800||
B|MU|20251222|10:37:01|S|20|268.860000||
B|PYPL|20251222|10:37:01|S|1|60.259300||
B|USAS|20251222|10:37:01|S|1948|5.730000||
B|WDC|20251222|10:37:01|S|1|172.600000||
B|ABVX|20251222|10:37:02|S|50|131.250000||
B|COST|20251222|10:37:02|S|6|850.951000||
B|IREN|20251222|10:37:02|S|62|41.620000||
B|NFLX|20251222|10:37:02|S|100|93.540700||
B|NVDX|20251222|10:37:02|S|100|17.115000||
B|PG|20251222|10:37:02|S|50|144.130000||
B|TSLA|20251222|10:37:02|S|20|485.830000||
B|TSLA|20251222|10:37:02|S|50|485.842200||
B|WDC|20251222|10:37:02|S|5|172.610000||
B|FJET|20251222|10:37:03|S|24|11.250000||
B|FLY|20251222|10:37:03|S|3|27.040000||
B|MAR|20251222|10:37:03|S|2|314.170000||
B|NVDA|20251222|10:37:03|S|5|182.805000||
B|NVDA|20251222|10:37:03|S|30|182.807000||
B|RKLB|20251222|10:37:03|S|200|75.050000||
B|SOXS|20251222|10:37:03|S|8700|3.116400||
B|TQQQ|20251222|10:37:03|S|300|53.932700||
B|TSLA|20251222|10:37:03|S|2|486.130000||
B|TSLA|20251222|10:37:03|S|100|485.987000||
B|ACLX|20251222|10:37:04|S|30|65.180000||
B|AMD|20251222|10:37:04|S|80|213.860000||
B|AMD|20251222|10:37:04|S|200|213.862900||
B|BRX|20251222|10:37:04|S|3|26.017300||
B|IONQ|20251222|10:37:04|S|200|52.350000||
B|IONZ|20251222|10:37:04|S|63|17.990000||
B|LULU|20251222|10:37:04|S|1|209.355000||
B|NKE|20251222|10:37:04|S|2|57.865000||
B|OSK|20251222|10:37:04|S|3|131.450000||
B|TQQQ|20251222|10:37:04|S|3|53.940000||
B|TSM|20251222|10:37:04|S|94|292.270000||
B|UVIX|20251222|10:37:04|S|50|6.020000||
B|UVIX|20251222|10:37:04|S|24300|6.019900||
B|VALE|20251222|10:37:04|S|100|13.080000||
B|WDC|20251222|10:37:04|S|23|172.750000||
B|Z|20251222|10:37:04|S|18|69.167200||
B|CIFR|20251222|10:37:05|S|100|16.825000||
B|IREN|20251222|10:37:05|S|40|41.645100||
B|LUNR|20251222|10:37:05|S|48|15.690000||
B|NVDA|20251222|10:37:05|S|93|182.815000||
B|NVDA|20251222|10:37:05|S|207|182.815000||
B|TSM|20251222|10:37:05|S|91|292.270000||
B|WDC|20251222|10:37:05|S|41|172.750000||
B|AEM|20251222|10:37:06|S|17|178.023100||
B|BMNU|20251222|10:37:06|S|10|6.430000||
B|DFDV|20251222|10:37:06|S|20|5.685000||
B|FDT|20251222|10:37:06|S|108|79.285000||
B|RXRX|20251222|10:37:06|S|64|4.375000||
B|SOFI|20251222|10:37:06|S|100|27.275000||
B|VSCO|20251222|10:37:06|S|200|54.400000||
B|ETHA|20251222|10:37:07|S|5|22.845000||
B|FOXF|20251222|10:37:07|S|339|17.440000||
B|FOXF|20251222|10:37:07|S|461|17.450000||
B|JOBY|20251222|10:37:07|S|100|14.910000||
B|RXRX|20251222|10:37:07|S|23|4.375000||
B|TQQQ|20251222|10:37:07|S|2|53.940000||
B|BOIL|20251222|10:37:08|S|25|21.137300||
B|ETHD|20251222|10:37:08|S|200|47.800000||
B|HII|20251222|10:37:08|S|120|347.050000||
B|PRAX|20251222|10:37:08|S|65|272.300000||
B|RGTZ|20251222|10:37:08|S|58|17.190000||
B|SMCI|20251222|10:37:08|S|100|31.085000||
B|VXX|20251222|10:37:08|S|250|27.230700||
B|WDC|20251222|10:37:08|S|34|172.750000||
B|MA|20251222|10:37:09|S|9|578.440000||
B|UBER|20251222|10:37:09|S|1|81.240000||
B|UBER|20251222|10:37:09|S|8|81.225000||
B|AMDL|20251222|10:37:10|S|150|15.555000||
B|AVGO|20251222|10:37:10|S|58|339.080000||
B|AXP|20251222|10:37:10|S|1|379.200000||
B|CRM|20251222|10:37:10|S|92|263.170000||
B|EOSE|20251222|10:37:10|S|250|12.825000||
B|FJET|20251222|10:37:10|S|335|11.380000||
B|HOOD|20251222|10:37:10|S|166|121.355000||
B|NKE|20251222|10:37:10|S|1|57.865000||
B|RIO|20251222|10:37:10|S|100|79.750000||
B|DD|20251222|10:37:11|S|101|41.699200||
B|GOOGL|20251222|10:37:11|S|4|306.759300||
B|HYMC|20251222|10:37:11|S|25|23.820000||
B|HYMC|20251222|10:37:11|S|25|23.820000||
B|PDD|20251222|10:37:11|S|200|112.088500||
B|VXX|20251222|10:37:11|S|150|27.235000||
B|WDC|20251222|10:37:11|S|116|172.740000||
B|ZTS|20251222|10:37:11|S|10|122.328400||
B|AAPL|20251222|10:37:12|S|28|271.635000||
B|AAPL|20251222|10:37:12|S|100|271.655000||
B|ITUB|20251222|10:37:12|S|115|7.125000||
B|NVDA|20251222|10:37:12|S|13|182.795500||
B|OXLC|20251222|10:37:12|S|100|13.950000||
B|OXLC|20251222|10:37:12|S|1600|13.950000||
B|PLTR|20251222|10:37:12|S|50|193.380000||
B|QQQ|20251222|10:37:12|S|10|618.027300||
B|TSLA|20251222|10:37:12|S|15|486.160000||
B|TSLA|20251222|10:37:12|S|50|486.153000||
B|ABEV|20251222|10:37:13|S|500|2.340000||
B|CRWV|20251222|10:37:13|S|1|85.900000||
B|QQQ|20251222|10:37:13|S|100|617.999300||
B|XLU|20251222|10:37:13|S|30|42.236900||
B|AVAV|20251222|10:37:14|S|50|252.381000||
B|EOSE|20251222|10:37:14|S|50|12.825000||
B|HOOD|20251222|10:37:14|S|5|121.320000||
B|LFUS|20251222|10:37:14|S|20|256.800000||
B|LRCX|20251222|10:37:14|S|29|172.910000||
B|MU|20251222|10:37:14|S|50|268.590000||
B|OKLO|20251222|10:37:14|S|61|82.100000||
B|OKLO|20251222|10:37:14|S|160|82.128000||
B|UNG|20251222|10:37:14|S|800|11.495000||
B|Z|20251222|10:37:14|S|100|69.315300||
B|AAPL|20251222|10:37:15|S|8|271.675000||
B|AVGO|20251222|10:37:15|S|8|338.995000||
B|FFAI|20251222|10:37:15|S|10|1.250000||
B|NVDA|20251222|10:37:15|S|200|182.755000||
B|RBRK|20251222|10:37:15|S|3|80.040000||
B|RGTI|20251222|10:37:15|S|5|26.065000||
B|TSM|20251222|10:37:15|S|39|292.180000||
B|WDC|20251222|10:37:15|S|19|172.740000||
B|XOM|20251222|10:37:15|S|206|118.005000||
B|NVDA|20251222|10:37:16|S|2|182.757300||
B|PAAS|20251222|10:37:16|S|92|53.580000||
B|QQQ|20251222|10:37:16|S|5|617.975000||
B|ROKU|20251222|10:37:16|S|4|112.860000||
B|SERV|20251222|10:37:16|S|1|10.879000||
B|TGEN|20251222|10:37:16|S|14|5.193000||
B|TSLA|20251222|10:37:16|S|100|486.093200||
B|UNH|20251222|10:37:16|S|100|327.410000||
B|AXP|20251222|10:37:17|S|1|379.080000||
B|INTC|20251222|10:37:17|S|10|36.735000||
B|TQQQ|20251222|10:37:17|S|300|53.940000||
B|WSO|20251222|10:37:17|S|4|347.950000||
B|HOOD|20251222|10:37:18|S|69|121.170000||
B|HOOD|20251222|10:37:18|S|100|121.160000||
B|SOXL|20251222|10:37:18|S|40|42.810000||
B|BTTC|20251222|10:37:19|S|1|2.360000||
B|CAT|20251222|10:37:19|S|10|576.830000||
B|CSIQ|20251222|10:37:19|S|200|26.070000||
B|FLY|20251222|10:37:19|S|294|27.090000||
B|HYMC|20251222|10:37:19|S|100|24.070000||
B|IONZ|20251222|10:37:19|S|180|18.000000||
B|PLTR|20251222|10:37:19|S|50|193.248600||
B|REGN|20251222|10:37:19|S|7|781.340000||
B|UNHG|20251222|10:37:19|S|101|18.417300||
B|WDC|20251222|10:37:19|S|18|172.650000||
B|APP|20251222|10:37:20|S|50|726.250000||
B|APP|20251222|10:37:20|S|50|726.250000||
B|ARX|20251222|10:37:20|S|20|16.650000||
B|CAAP|20251222|10:37:20|S|9|25.780000||
B|MRVL|20251222|10:37:20|S|100|84.830000||
B|NKE|20251222|10:37:20|S|200|57.875000||
B|QBTS|20251222|10:37:20|S|7|30.413200||
B|QQQ|20251222|10:37:20|S|1|617.917300||
B|TSLA|20251222|10:37:20|S|2|485.805000||
B|TSLA|20251222|10:37:20|S|10|485.855000||
B|TSLL|20251222|10:37:20|S|100|22.555000||
B|TSYY|20251222|10:37:20|S|1568|6.245500||
B|ENVX|20251222|10:37:21|S|20|8.060700||
B|FJET|20251222|10:37:21|S|1|11.370000||
B|FJET|20251222|10:37:21|S|15|11.370000||
B|INTC|20251222|10:37:21|S|135|36.730000||
B|INTC|20251222|10:37:21|S|400|36.730000||
B|LW|20251222|10:37:21|S|200|43.130000||
B|MSTX|20251222|10:37:21|S|10|4.719900||
B|SIGI|20251222|10:37:21|S|6|85.050000||
B|SLV|20251222|10:37:21|S|20|62.325000||
B|SOXS|20251222|10:37:21|S|57|3.128500||
B|TLT|20251222|10:37:21|S|3|87.345000||
B|TSLA|20251222|10:37:21|S|287|485.760000||
B|BYND|20251222|10:37:22|S|10|1.090000||
B|CAPR|20251222|10:37:22|S|1200|28.750000||
B|HOOD|20251222|10:37:22|S|100|121.140000||
B|LRCX|20251222|10:37:22|S|117|172.930000||
B|MU|20251222|10:37:22|S|100|268.530000||
B|NVDA|20251222|10:37:22|S|30|182.729300||
B|QUBX|20251222|10:37:22|S|32|30.370000||
B|SOXS|20251222|10:37:22|S|280|3.127400||
B|TSLA|20251222|10:37:22|S|17|485.750000||
B|TSLA|20251222|10:37:22|S|40|485.730000||
B|TSLA|20251222|10:37:22|S|118|485.720000||
B|ZIM|20251222|10:37:22|S|10|19.745000||
B|ZIM|20251222|10:37:22|S|10|19.745000||
B|GPRK|20251222|10:37:23|S|119|7.192800||
B|HYMC|20251222|10:37:23|S|150|24.200500||
B|IWM|20251222|10:37:23|S|100|253.800000||
B|SGOV|20251222|10:37:23|S|12|100.285000||
B|SOFI|20251222|10:37:23|S|100|27.260000||
B|TSLA|20251222|10:37:23|S|100|485.755000||
B|TSLA|20251222|10:37:23|S|492|485.740000||
B|ZS|20251222|10:37:23|S|3|233.505600||
B|BMNU|20251222|10:37:24|S|1000|6.460000||
B|CRDO|20251222|10:37:24|S|20|149.520000||
B|GME|20251222|10:37:24|S|10|22.285000||
B|HOOD|20251222|10:37:24|S|176|121.130000||
B|NEU|20251222|10:37:24|S|2|727.080000||
B|SOXL|20251222|10:37:24|S|3|42.780000||
B|STX|20251222|10:37:24|S|1|280.211000||
B|T|20251222|10:37:24|S|1|24.355000||
B|UNHG|20251222|10:37:24|S|500|18.419300||
B|CVNA|20251222|10:37:25|S|100|436.760000||
B|META|20251222|10:37:25|S|6|660.865000||
B|ONDS|20251222|10:37:25|S|10|9.390000||
B|ONDS|20251222|10:37:25|S|390|9.385000||
B|PLTR|20251222|10:37:25|S|1|193.265000||
B|PLTR|20251222|10:37:25|S|1|193.265000||
B|TSLA|20251222|10:37:25|S|100|485.760000||
B|TWST|20251222|10:37:25|S|50|34.620000||
B|ZM|20251222|10:37:25|S|100|90.490000||
B|AMZN|20251222|10:37:26|S|18|227.195000||
B|CVNA|20251222|10:37:26|S|3|436.760000||
B|HUT|20251222|10:37:26|S|50|49.340000||
B|IONQ|20251222|10:37:26|S|45|52.265000||
B|MU|20251222|10:37:26|S|109|268.600000||
B|MU|20251222|10:37:26|S|200|268.570000||
B|PLTR|20251222|10:37:26|S|15|193.248900||
B|PLTR|20251222|10:37:26|S|15|193.250000||
B|SBUX|20251222|10:37:26|S|150|88.525000||
B|TSLQ|20251222|10:37:26|S|500|15.635000||
B|CRCL|20251222|10:37:27|S|4|88.120000||
B|HII|20251222|10:37:27|S|80|346.850000||
B|HII|20251222|10:37:27|S|100|346.760000||
B|INTC|20251222|10:37:27|S|15|36.725000||
B|IONQ|20251222|10:37:27|S|40|52.265000||
B|MU|20251222|10:37:27|S|50|268.566900||
B|NVDA|20251222|10:37:27|S|100|182.722800||
B|TSLA|20251222|10:37:27|S|280|485.820000||
B|TSM|20251222|10:37:27|S|43|292.070000||
B|VERX|20251222|10:37:27|S|45|20.600000||
B|ARKQ|20251222|10:37:28|S|1|119.190000||
B|BOIL|20251222|10:37:28|S|100|21.139300||
B|BRK/B|20251222|10:37:28|S|10|498.120000||
B|CVNA|20251222|10:37:28|S|25|436.440000||
B|GDC|20251222|10:37:28|S|100|5.870000||
B|HOOD|20251222|10:37:28|S|187|121.155000||
B|QBTS|20251222|10:37:28|S|50|30.420000||
B|SBET|20251222|10:37:28|S|40|9.775000||
B|SUPV|20251222|10:37:28|S|12|11.850000||
B|TME|20251222|10:37:28|S|2|17.688500||
B|TSLA|20251222|10:37:28|S|75|485.879500||
B|USD|20251222|10:37:28|S|20|51.310000||
B|FRMI|20251222|10:37:29|S|25|8.835000||
B|NVDA|20251222|10:37:29|S|1|182.699300||
B|ORCL|20251222|10:37:29|S|70|196.530000||
B|TSLA|20251222|10:37:29|S|10|485.830000||
B|TSLA|20251222|10:37:29|S|20|485.795000||
B|TSM|20251222|10:37:29|S|43|292.010000||
B|ZS|20251222|10:37:29|S|40|233.488000||
B|ASPI|20251222|10:37:30|S|10|5.949500||
B|DBB|20251222|10:37:30|S|500|22.100000||
B|DOC|20251222|10:37:30|S|100|16.055000||
B|ETHE|20251222|10:37:30|S|344|24.809300||
B|HYMC|20251222|10:37:30|S|1|24.350000||
B|HYMC|20251222|10:37:30|S|200|24.350000||
B|HYMC|20251222|10:37:30|S|420|24.400000||
B|NVDA|20251222|10:37:30|S|15|182.756400||
B|PALL|20251222|10:37:30|S|200|158.565000||
B|QQQ|20251222|10:37:30|S|400|618.008100||
B|QQQ|20251222|10:37:30|S|400|618.037500||
B|SNDK|20251222|10:37:30|S|8|228.340000||
B|SNDK|20251222|10:37:30|S|50|228.180000||
B|STLA|20251222|10:37:30|S|100|11.045000||
B|UBER|20251222|10:37:30|S|1|81.140000||
B|VXUS|20251222|10:37:30|S|1500|74.968700||
B|WDC|20251222|10:37:30|S|5|172.730000||
B|CVNA|20251222|10:37:31|S|10|436.450000||
B|EXK|20251222|10:37:31|S|100|9.865000||
B|HYMC|20251222|10:37:31|S|100|24.315000||
B|NVDA|20251222|10:37:31|S|100|182.745000||
B|PLTR|20251222|10:37:31|S|400|193.375000||
B|ZM|20251222|10:37:31|S|20|90.500000||
B|ZM|20251222|10:37:31|S|51|90.500000||
B|NWG|20251222|10:37:32|S|28|17.365000||
B|ORCL|20251222|10:37:32|S|1|196.600000||
B|RGA|20251222|10:37:32|S|20|208.365000||
B|SNDL|20251222|10:37:32|S|1|1.825500||
B|SOXS|20251222|10:37:32|S|1000|3.129300||
B|SUPV|20251222|10:37:32|S|100|11.849100||
B|VRSN|20251222|10:37:32|S|1|246.970000||
B|INTC|20251222|10:37:33|S|1000|36.715000||
B|MAIN|20251222|10:37:33|S|18|59.690000||
B|MSI|20251222|10:37:33|S|1|374.520000||
B|NU|20251222|10:37:33|S|40|16.495000||
B|TSLA|20251222|10:37:33|S|20|486.046800||
B|TSM|20251222|10:37:33|S|79|292.060000||
B|FSLR|20251222|10:37:34|S|50|266.910000||
B|HOOD|20251222|10:37:34|S|152|121.270000||
B|IONQ|20251222|10:37:34|S|170|52.395000||
B|LRCX|20251222|10:37:34|S|100|173.030000||
B|RKLB|20251222|10:37:34|S|1|74.970000||
B|SOXL|20251222|10:37:34|S|250|42.849300||
B|TQQQ|20251222|10:37:34|S|50|53.980000||
B|VCSH|20251222|10:37:34|S|1600|79.565000||
B|CVNA|20251222|10:37:35|S|5|436.741000||
B|ENPH|20251222|10:37:35|S|100|33.300000||
B|PARR|20251222|10:37:35|S|50|37.200000||
B|RGTI|20251222|10:37:35|S|50|26.120700||
B|VST|20251222|10:37:35|S|100|161.020000||
B|AMCI|20251222|10:37:36|S|200|7.740000||
B|M|20251222|10:37:36|S|400|23.146400||
B|PLTR|20251222|10:37:36|S|100|193.380000||
B|QCOM|20251222|10:37:36|S|5|175.170000||
B|SMCI|20251222|10:37:36|S|292|31.110000||
B|HSAI|20251222|10:37:37|S|150|22.481300||
B|PYPL|20251222|10:37:37|S|2|60.319300||
B|TSM|20251222|10:37:37|S|81|292.070000||
B|UAA|20251222|10:37:37|S|600|4.475000||
B|ETHA|20251222|10:37:38|S|10|22.855000||
B|LOAR|20251222|10:37:38|S|4|69.255000||
B|MU|20251222|10:37:38|S|70|269.059500||
B|NCLH|20251222|10:37:38|S|45|23.720000||
B|NCLH|20251222|10:37:38|S|183|23.725000||
B|SGOV|20251222|10:37:38|S|1000|100.285000||
B|TEM|20251222|10:37:38|S|18|66.540000||
B|BTE|20251222|10:37:39|S|1|3.115000||
B|CVNA|20251222|10:37:39|S|1|436.549000||
B|HOOD|20251222|10:37:39|S|52|121.350000||
B|LUNR|20251222|10:37:39|S|196|15.730000||
B|NVDA|20251222|10:37:39|S|100|182.830700||
B|ONDS|20251222|10:37:39|S|30|9.400700||
B|QQQ|20251222|10:37:39|S|20|618.187800||
B|RKLB|20251222|10:37:39|S|200|75.120000||
B|SPDN|20251222|10:37:39|S|4100|9.481300||
B|TSM|20251222|10:37:39|S|38|292.190000||
B|BE|20251222|10:37:40|S|100|89.720000||
B|DJT|20251222|10:37:40|S|700|16.065000||
B|IREN|20251222|10:37:40|S|141|41.720000||
B|MU|20251222|10:37:40|S|100|269.040000||
B|NVDA|20251222|10:37:40|S|10|182.822800||
B|STX|20251222|10:37:40|S|10|280.570000||
B|TQQQ|20251222|10:37:40|S|200|53.990000||
B|TSLA|20251222|10:37:40|S|600|486.070000||
B|TSLQ|20251222|10:37:40|S|801|15.599700||
B|XLP|20251222|10:37:40|S|1|78.065000||
B|ZTS|20251222|10:37:40|S|1|122.252400||
B|ZTS|20251222|10:37:40|S|6|122.252400||
B|CDNS|20251222|10:37:41|S|20|316.810000||
B|PLTR|20251222|10:37:41|S|40|193.332400||
B|TSLA|20251222|10:37:41|S|100|486.117000||
B|ASML|20251222|10:37:42|S|1|1055.160000||
B|DBC|20251222|10:37:42|S|65|22.345000||
B|GLTO|20251222|10:37:42|S|2|29.950000||
B|HOOD|20251222|10:37:42|S|172|121.330000||
B|JAAA|20251222|10:37:42|S|20|50.440000||
B|SDOW|20251222|10:37:42|S|10|31.886400||
B|SPXX|20251222|10:37:42|S|10|17.865000||
B|TSM|20251222|10:37:42|S|68|292.175000||
B|APLD|20251222|10:37:43|S|100|28.430000||
B|BOIL|20251222|10:37:43|S|200|21.135000||
B|BOIL|20251222|10:37:43|S|300|21.139300||
B|ETHT|20251222|10:37:43|S|100|39.300000||
B|MU|20251222|10:37:43|S|41|269.080000||
B|NVDA|20251222|10:37:43|S|25|182.825000||
B|NVDA|20251222|10:37:43|S|25|182.827200||
B|OLLI|20251222|10:37:43|S|39|110.790000||
B|TSLA|20251222|10:37:43|S|30|486.122400||
B|ABVX|20251222|10:37:44|S|100|131.010000||
B|BELFB|20251222|10:37:44|S|8|176.840000||
B|CRCL|20251222|10:37:44|S|40|88.370000||
B|HOOD|20251222|10:37:44|S|126|121.330000||
B|MSFT|20251222|10:37:44|S|90|484.340000||
B|NEE|20251222|10:37:44|S|10|79.396500||
B|PATH|20251222|10:37:44|S|500|16.629300||
B|TSLA|20251222|10:37:44|S|250|486.180000||
B|TSLA|20251222|10:37:44|S|800|486.190000||
B|HOOD|20251222|10:37:45|S|173|121.349500||
B|LRCX|20251222|10:37:45|S|19|173.180000||
B|PLTR|20251222|10:37:45|S|40|193.425000||
B|TSLA|20251222|10:37:45|S|10|486.329500||
B|TSLA|20251222|10:37:45|S|100|486.280000||
B|TSLA|20251222|10:37:45|S|100|486.282700||
B|AAPL|20251222|10:37:46|S|2|271.710000||
B|AMD|20251222|10:37:46|S|100|214.060000||
B|BITO|20251222|10:37:46|S|569|13.180000||
B|FCX|20251222|10:37:46|S|25|50.256600||
B|PLTR|20251222|10:37:46|S|10|193.480000||
B|QQQ|20251222|10:37:46|S|3|618.280000||
B|SNDK|20251222|10:37:46|S|5|229.220000||
B|SOXL|20251222|10:37:46|S|100|42.925000||
B|SPLV|20251222|10:37:46|S|1900|71.436400||
B|TSLA|20251222|10:37:46|S|20|486.339500||
B|AAOI|20251222|10:37:47|S|39|35.040000||
B|SPY|20251222|10:37:47|S|1|682.983500||
B|APLD|20251222|10:37:48|S|25|28.442100||
B|AVGO|20251222|10:37:48|S|500|339.364000||
B|CRCL|20251222|10:37:48|S|139|88.415000||
B|CRWV|20251222|10:37:48|S|20|86.135000||
B|HOOD|20251222|10:37:48|S|177|121.339500||
B|LRCX|20251222|10:37:48|S|120|173.210000||
B|QQQ|20251222|10:37:48|S|10|618.318100||
B|SCHW|20251222|10:37:48|S|35|100.215000||
B|TSLA|20251222|10:37:48|S|50|486.418000||
B|UNG|20251222|10:37:48|S|40|11.495000||
B|ZM|20251222|10:37:48|S|3|90.530000||
B|ZM|20251222|10:37:48|S|3|90.540000||
B|ZM|20251222|10:37:48|S|26|90.530000||
B|ZM|20251222|10:37:48|S|71|90.530000||
B|CSIQ|20251222|10:37:49|S|8|26.140000||
B|CVNA|20251222|10:37:49|S|20|437.040000||
B|GOOG|20251222|10:37:49|S|100|308.400000||
B|HOOD|20251222|10:37:49|S|80|121.337000||
B|SNDK|20251222|10:37:49|S|30|229.320000||
B|TSLA|20251222|10:37:49|S|180|486.400000||
B|ASTS|20251222|10:37:50|S|16|81.110000||
B|DJT|20251222|10:37:50|S|18|16.090000||
B|HRTG|20251222|10:37:50|S|69|29.270000||
B|RKLB|20251222|10:37:50|S|25|75.090000||
B|TSLA|20251222|10:37:50|S|100|486.345000||
B|XMTR|20251222|10:37:50|S|2|64.331000||
B|GOOG|20251222|10:37:51|S|80|308.390000||
B|IONL|20251222|10:37:51|S|3|45.775000||
B|MPW|20251222|10:37:51|S|1|5.115000||
B|OKLO|20251222|10:37:51|S|100|82.540000||
B|SOXL|20251222|10:37:51|S|100|42.945000||
B|SOXL|20251222|10:37:51|S|100|42.950000||
B|SOXL|20251222|10:37:51|S|500|42.945000||
B|TSLA|20251222|10:37:51|S|16|486.440000||
B|ZS|20251222|10:37:51|S|40|233.803900||
B|BE|20251222|10:37:52|S|118|89.815500||
B|BMNR|20251222|10:37:52|S|100|31.460000||
B|CRDO|20251222|10:37:52|S|100|150.180000||
B|IONQ|20251222|10:37:52|S|200|52.420000||
B|SGOV|20251222|10:37:52|S|149|100.285000||
B|TSPY|20251222|10:37:52|S|100|25.530000||
B|UBER|20251222|10:37:52|S|10|81.210000||
B|VIST|20251222|10:37:52|S|70|47.820000||
B|GOOG|20251222|10:37:53|S|50|308.330000||
B|GOOG|20251222|10:37:53|S|57|308.331800||
B|GOOG|20251222|10:37:53|S|100|308.334100||
B|IEFA|20251222|10:37:53|S|222|88.986400||
B|MIST|20251222|10:37:53|S|1200|2.005000||
B|NVDA|20251222|10:37:53|S|2|182.860700||
B|TSLL|20251222|10:37:53|S|70|22.590000||
B|TSM|20251222|10:37:53|S|72|292.190000||
B|AMDL|20251222|10:37:54|S|4|15.590000||
B|CHGG|20251222|10:37:54|S|200|0.911800||
B|CORD|20251222|10:37:54|S|100|27.970000||
B|CRCL|20251222|10:37:54|S|80|88.373200||
B|CRCL|20251222|10:37:54|S|94|88.370000||
B|FLY|20251222|10:37:54|S|230|27.180000||
B|HOOD|20251222|10:37:54|S|3|121.327500||
B|HTBK|20251222|10:37:54|S|100|12.615000||
B|HYMC|20251222|10:37:54|S|500|24.290000||
B|LI|20251222|10:37:54|S|25|17.067200||
B|RGC|20251222|10:37:54|S|10|21.899100||
B|SLV|20251222|10:37:54|S|348|62.339900||
B|TSLA|20251222|10:37:54|S|20|486.382200||
B|UVXY|20251222|10:37:54|S|890|37.241900||
B|VOO|20251222|10:37:54|S|1|628.060000||
B|ACHR|20251222|10:37:55|S|50|8.455000||
B|BITX|20251222|10:37:55|S|100|28.980000||
B|CRCL|20251222|10:37:55|S|5|88.430000||
B|ENPH|20251222|10:37:55|S|400|33.305000||
B|GDC|20251222|10:37:55|S|5|5.841600||
B|HOOD|20251222|10:37:55|S|93|121.325000||
B|RKLB|20251222|10:37:55|S|1|75.060000||
B|SLV|20251222|10:37:55|S|2|62.355000||
B|TDY|20251222|10:37:55|S|1|516.160000||
B|BGRN|20251222|10:37:56|S|68|47.842000||
B|BMNU|20251222|10:37:56|S|315|6.475000||
B|CPNG|20251222|10:37:56|S|10|22.825000||
B|CRM|20251222|10:37:56|S|2|263.435000||
B|DJT|20251222|10:37:56|S|52|16.075000||
B|DJT|20251222|10:37:56|S|280|16.079300||
B|PG|20251222|10:37:56|S|5|144.108000||
B|ZS|20251222|10:37:56|S|160|233.805000||
B|ZTS|20251222|10:37:56|S|100|122.239700||
B|CRCL|20251222|10:37:57|S|94|88.310000||
B|IEMG|20251222|10:37:57|S|10|66.325000||
B|RZLV|20251222|10:37:57|S|1|2.995000||
B|SOXL|20251222|10:37:57|S|400|42.937300||
B|CVNA|20251222|10:37:58|S|16|436.490000||
B|CVNA|20251222|10:37:58|S|20|436.640000||
B|ETHA|20251222|10:37:58|S|65|22.845000||
B|MU|20251222|10:37:58|S|4|269.250000||
B|OKLO|20251222|10:37:58|S|96|82.440000||
B|SOXL|20251222|10:37:58|S|400|42.939300||
B|VTI|20251222|10:37:58|S|2|336.760000||
B|ZTS|20251222|10:37:58|S|100|122.239600||
B|FJET|20251222|10:37:59|S|400|11.280000||
B|GLD|20251222|10:37:59|S|1|406.925000||
B|GLDM|20251222|10:37:59|S|617|87.590000||
B|IREN|20251222|10:37:59|S|50|41.680000||
B|PLTR|20251222|10:37:59|S|10|193.432200||
B|QBTS|20251222|10:37:59|S|16|30.475000||
B|TSLA|20251222|10:37:59|S|10|486.200000||
B|TSM|20251222|10:37:59|S|75|292.190000||
B|FSLR|20251222|10:38:00|S|14|266.960000||
B|LUNR|20251222|10:38:00|S|110|15.765000||
B|NVDL|20251222|10:38:00|S|100|85.049000||
B|ONTO|20251222|10:38:00|S|69|160.041000||
B|TSLA|20251222|10:38:00|S|3|486.286800||
B|WDC|20251222|10:38:00|S|20|173.009000||
B|AVGO|20251222|10:38:01|S|17|339.450000||
B|FISV|20251222|10:38:01|S|7|68.920000||
B|GCT|20251222|10:38:01|S|86|40.180000||
B|HYMC|20251222|10:38:01|S|1000|24.300000||
B|ING|20251222|10:38:01|S|75|28.010000||
B|IREN|20251222|10:38:01|S|3|41.669000||
B|IREN|20251222|10:38:01|S|15|41.669000||
B|MSOX|20251222|10:38:01|S|800|4.676600||
B|PLTR|20251222|10:38:01|S|50|193.470000||
B|SMR|20251222|10:38:01|S|200|16.740000||
B|SMR|20251222|10:38:01|S|500|16.740000||
B|TSLA|20251222|10:38:01|S|200|486.270000||
B|VXUS|20251222|10:38:01|S|268|74.972000||
B|FISV|20251222|10:38:02|S|100|68.904900||
B|FISV|20251222|10:38:02|S|200|68.908800||
B|HYMC|20251222|10:38:02|S|100|24.307500||
B|PG|20251222|10:38:02|S|42|144.100000||
B|TSLA|20251222|10:38:02|S|15|486.270000||
B|AAPL|20251222|10:38:03|S|100|271.670000||
B|CLSK|20251222|10:38:03|S|100|12.870700||
B|OKE|20251222|10:38:03|S|66|72.010000||
B|SOUN|20251222|10:38:03|S|600|11.285000||
B|TQQQ|20251222|10:38:03|S|200|53.990000||
B|TRP|20251222|10:38:03|S|24|54.425000||
B|VUG|20251222|10:38:03|S|20|489.320000||
B|BMNU|20251222|10:38:04|S|468|6.455000||
B|HYMC|20251222|10:38:04|S|100|24.240500||
B|LUNR|20251222|10:38:04|S|20|15.755500||
B|TRON|20251222|10:38:04|S|200|1.525000||
B|AVGO|20251222|10:38:05|S|100|339.435000||
B|CCL|20251222|10:38:05|S|1|31.840000||
B|CORZ|20251222|10:38:05|S|1|15.850000||
B|HYMC|20251222|10:38:05|S|150|24.300000||
B|LUNR|20251222|10:38:05|S|50|15.759300||
B|RY|20251222|10:38:05|S|20|169.950000||
B|TQQQ|20251222|10:38:05|S|100|53.980000||
B|TSLA|20251222|10:38:05|S|1|486.119500||
B|TSLA|20251222|10:38:05|S|50|486.030000||
B|CSIQ|20251222|10:38:06|S|6|26.130000||
B|STRW|20251222|10:38:06|S|40|12.970000||
B|BITO|20251222|10:38:07|S|10|13.179800||
B|HYMC|20251222|10:38:07|S|200|24.426300||
B|OXY|20251222|10:38:07|S|20|40.319300||
B|PDD|20251222|10:38:07|S|100|112.085000||
B|PLTZ|20251222|10:38:07|S|3780|21.159800||
B|RZLV|20251222|10:38:07|S|1000|2.995000||
B|TGT|20251222|10:38:07|S|50|96.620000||
B|TZA|20251222|10:38:07|S|500|6.880000||
B|UPST|20251222|10:38:07|S|100|49.007600||
B|ZTS|20251222|10:38:07|S|5|122.238600||
B|FLY|20251222|10:38:08|S|1|27.199500||
B|IONQ|20251222|10:38:08|S|30|52.380000||
B|LULU|20251222|10:38:08|S|50|209.705000||
B|MYGN|20251222|10:38:08|S|1000|6.808500||
B|NVDA|20251222|10:38:08|S|50|182.871000||
B|PANW|20251222|10:38:08|S|10|189.060000||
B|PANW|20251222|10:38:08|S|20|189.060000||
B|SCCO|20251222|10:38:08|S|50|146.035600||
B|TGT|20251222|10:38:08|S|50|96.620000||
B|TGT|20251222|10:38:08|S|50|96.620000||
B|TGT|20251222|10:38:08|S|100|96.625000||
B|TLT|20251222|10:38:08|S|18|87.340000||
B|TSLL|20251222|10:38:08|S|25|22.585000||
B|XOM|20251222|10:38:08|S|3|117.959300||
B|EXK|20251222|10:38:09|S|100|9.865000||
B|EXK|20251222|10:38:09|S|900|9.880000||
B|PHYS|20251222|10:38:09|S|5|33.769300||
B|RIG|20251222|10:38:09|S|20|4.070000||
B|RKLB|20251222|10:38:09|S|100|75.030000||
B|SOXL|20251222|10:38:09|S|50|42.919300||
B|TSLA|20251222|10:38:09|S|200|486.150000||
B|VXUS|20251222|10:38:09|S|133|74.975600||
B|BRO|20251222|10:38:10|S|100|80.970000||
B|CRWV|20251222|10:38:10|S|200|86.227800||
B|FLY|20251222|10:38:10|S|34|27.250000||
B|HYMC|20251222|10:38:10|S|100|24.500000||
B|HYMC|20251222|10:38:10|S|200|24.510000||
B|JHG|20251222|10:38:10|S|300|47.620000||
B|MENS|20251222|10:38:10|S|100|5.415000||
B|META|20251222|10:38:10|S|30|660.660000||
B|TQQQ|20251222|10:38:10|S|90|54.000000||
B|AVGO|20251222|10:38:11|S|100|339.595000||
B|DJT|20251222|10:38:11|S|1400|16.100000||
B|FRMI|20251222|10:38:11|S|2|8.800000||
B|FRMI|20251222|10:38:11|S|10|8.800000||
B|FRMI|20251222|10:38:11|S|50|8.800000||
B|HYMC|20251222|10:38:11|S|25|24.550000||
B|IEMG|20251222|10:38:11|S|20|66.330000||
B|JD|20251222|10:38:11|S|2|29.039300||
B|RKLB|20251222|10:38:11|S|36|75.080000||
B|XLP|20251222|10:38:11|S|50|78.045000||
B|DASH|20251222|10:38:12|S|4|233.085900||
B|IIPR|20251222|10:38:12|S|50|52.910000||
B|LYFT|20251222|10:38:12|S|100|20.235000||
B|MU|20251222|10:38:12|S|50|269.450000||
B|MU|20251222|10:38:12|S|92|269.450000||
B|NVDA|20251222|10:38:12|S|400|182.910000||
B|SOXL|20251222|10:38:12|S|100|42.970000||
B|VIVK|20251222|10:38:12|E|10|0.064100||
B|ZTS|20251222|10:38:12|S|100|122.229200||
B|BMNR|20251222|10:38:13|S|10|31.465000||
B|BYND|20251222|10:38:13|S|95|1.080000||
B|CLSK|20251222|10:38:13|S|510|12.872700||
B|CRWD|20251222|10:38:13|S|20|482.960000||
B|GRPN|20251222|10:38:13|S|10|17.427100||
B|HYMC|20251222|10:38:13|S|9|24.540000||
B|HYMC|20251222|10:38:13|S|20|24.530000||
B|MU|20251222|10:38:13|S|28|269.430000||
B|OKLL|20251222|10:38:13|S|3|22.430000||
B|PATH|20251222|10:38:13|S|20|16.600000||
B|RXRX|20251222|10:38:13|S|4200|4.380000||
B|TSLT|20251222|10:38:13|S|33|31.430000||
B|XLK|20251222|10:38:13|S|50|144.785000||
B|BOIL|20251222|10:38:14|S|50|21.105000||
B|HOOD|20251222|10:38:14|S|4|121.347300||
B|MU|20251222|10:38:14|S|9|269.470000||
B|SEZL|20251222|10:38:14|S|70|76.950000||
B|STLA|20251222|10:38:14|S|100|11.035000||
B|UNG|20251222|10:38:14|S|400|11.485000||
B|FLR|20251222|10:38:15|S|55|40.838600||
B|IBM|20251222|10:38:15|S|10|299.930000||
B|RKLB|20251222|10:38:15|S|50|75.218200||
B|TQQQ|20251222|10:38:15|S|25|54.010000||
B|Z|20251222|10:38:15|S|100|69.100000||
B|CCL|20251222|10:38:16|S|100|31.842000||
B|FNGD|20251222|10:38:16|S|9999|5.193600||
B|KMB|20251222|10:38:16|S|4|100.370400||
B|SOXL|20251222|10:38:16|S|200|42.970000||
B|TSLQ|20251222|10:38:16|S|100|15.595000||
B|VTI|20251222|10:38:16|S|1|336.788800||
B|APLD|20251222|10:38:17|S|100|28.460000||
B|GDE|20251222|10:38:17|S|40|63.390000||
B|HII|20251222|10:38:17|S|20|346.700000||
B|METL|20251222|10:38:17|S|55|25.567500||
B|MU|20251222|10:38:17|S|100|269.486300||
B|PLTR|20251222|10:38:17|S|100|193.350000||
B|PLTR|20251222|10:38:17|S|200|193.353000||
B|TSLA|20251222|10:38:17|S|2|486.443800||
B|BMNR|20251222|10:38:18|S|258|31.495000||
B|GLD|20251222|10:38:18|S|25|407.025000||
B|IREN|20251222|10:38:18|S|4|41.609300||
B|LBRT|20251222|10:38:18|S|20|18.340000||
B|MU|20251222|10:38:18|S|100|269.390000||
B|RGTI|20251222|10:38:18|S|25|26.139300||
B|TSLA|20251222|10:38:18|S|49|486.410000||
B|GE|20251222|10:38:19|S|9|310.900000||
B|OKLO|20251222|10:38:19|S|100|82.410000||
B|PLTR|20251222|10:38:19|S|100|193.350000||
B|PYPL|20251222|10:38:19|S|4|60.339300||
B|SNA|20251222|10:38:19|S|5|351.020000||
B|TSLA|20251222|10:38:19|S|300|486.316800||
B|KTOS|20251222|10:38:20|S|10|80.325000||
B|LPTH|20251222|10:38:20|S|40|8.356300||
B|MENS|20251222|10:38:20|S|17|5.575000||
B|NFLX|20251222|10:38:20|S|100|93.450000||
B|NFLX|20251222|10:38:20|S|300|93.455000||
B|NVDA|20251222|10:38:20|S|25|182.935500||
B|SITE|20251222|10:38:20|S|20|128.230000||
B|TLT|20251222|10:38:20|S|3|87.340000||
B|ZTS|20251222|10:38:20|S|100|122.160000||
B|ZTS|20251222|10:38:20|S|100|122.170000||
B|IBIT|20251222|10:38:21|S|98|50.660000||
B|MEME|20251222|10:38:21|S|200|6.850000||
B|MGK|20251222|10:38:21|S|10|414.010000||
B|PLTZ|20251222|10:38:21|S|4|21.085000||
B|FJET|20251222|10:38:22|S|50|11.180000||
B|GUSH|20251222|10:38:22|S|1|22.030000||
B|HOOD|20251222|10:38:22|S|20|121.420000||
B|PLTR|20251222|10:38:22|S|800|193.450000||
B|QQQ|20251222|10:38:22|S|360|618.295000||
B|RGTZ|20251222|10:38:22|S|5|17.160000||
B|SNDK|20251222|10:38:22|S|10|229.645800||
B|ZM|20251222|10:38:22|S|32|90.480000||
B|CALM|20251222|10:38:23|S|10|84.440000||
B|CRUS|20251222|10:38:23|S|11|121.150000||
B|NKE|20251222|10:38:23|S|300|57.847200||
B|PDD|20251222|10:38:23|S|70|112.085000||
B|PSKY|20251222|10:38:23|S|1|13.955000||
B|SID|20251222|10:38:23|S|32|1.685000||
B|HLI|20251222|10:38:24|S|8|178.130000||
B|NCLH|20251222|10:38:24|S|100|23.755000||
B|SNDK|20251222|10:38:24|S|25|229.430000||
B|TCHP|20251222|10:38:24|S|40|49.869400||
B|TEAM|20251222|10:38:24|S|50|164.860000||
B|FpD|20251222|10:38:25|S|100|22.564500||
B|MENS|20251222|10:38:25|S|100|5.515000||
B|MSFT|20251222|10:38:25|S|3|484.335000||
B|MU|20251222|10:38:25|S|17|269.390000||
B|RKLB|20251222|10:38:25|S|50|75.220000||
B|SNDK|20251222|10:38:25|S|5|229.380000||
B|SNDK|20251222|10:38:25|S|8|229.380000||
B|SOFI|20251222|10:38:25|S|1|27.286400||
B|TSHA|20251222|10:38:25|S|100|5.845000||
B|ZM|20251222|10:38:25|S|60|90.490000||
B|ABCL|20251222|10:38:26|S|10|3.729300||
B|BF/B|20251222|10:38:26|S|100|28.325000||
B|BYND|20251222|10:38:26|S|95|1.080000||
B|DV|20251222|10:38:26|S|1100|11.415000||
B|OKLO|20251222|10:38:26|S|16|82.450000||
B|PLTR|20251222|10:38:26|S|500|193.374800||
B|SPY|20251222|10:38:26|S|25|683.015000||
B|USAR|20251222|10:38:26|S|17|14.310000||
B|WOLF|20251222|10:38:26|S|31|18.735000||
B|FTNT|20251222|10:38:27|S|100|81.060000||
B|HIMS|20251222|10:38:27|S|500|35.718600||
B|SNDK|20251222|10:38:27|S|1452|229.560000||
B|TSM|20251222|10:38:27|S|24|292.360000||
B|UNH|20251222|10:38:27|S|20|327.680000||
B|VALE|20251222|10:38:27|S|100|13.080000||
B|ZTS|20251222|10:38:27|S|100|122.180000||
B|ZTS|20251222|10:38:27|S|1000|122.180000||
B|BND|20251222|10:38:28|S|4|73.999300||
B|CRDO|20251222|10:38:28|S|33|149.525000||
B|LUV|20251222|10:38:28|S|200|41.830700||
B|MSTR|20251222|10:38:28|S|100|167.959500||
B|NVDA|20251222|10:38:28|S|300|182.982400||
B|SOXS|20251222|10:38:28|S|699|3.115000||
B|AAOI|20251222|10:38:29|S|463|35.040000||
B|APP|20251222|10:38:29|S|50|728.697000||
B|FLY|20251222|10:38:29|S|10|27.250000||
B|LRCX|20251222|10:38:29|S|98|173.315000||
B|LRCX|20251222|10:38:29|S|300|173.320000||
B|MSFT|20251222|10:38:29|S|1|484.335000||
B|PVAL|20251222|10:38:29|S|1575|45.658100||
B|TSLA|20251222|10:38:29|S|8|486.490800||
B|WBD|20251222|10:38:29|S|25|28.600000||
B|BLSH|20251222|10:38:30|S|20|45.870000||
B|CVNA|20251222|10:38:30|S|2|437.115000||
B|EQX|20251222|10:38:30|S|100|14.555000||
B|FJET|20251222|10:38:30|E|180|11.059900||
B|RMBS|20251222|10:38:30|S|30|95.860000||
B|SO|20251222|10:38:30|S|10|85.345000||
B|CVNA|20251222|10:38:31|S|40|437.210000||
B|LEGN|20251222|10:38:31|S|94|22.290000||
B|SOXL|20251222|10:38:31|S|300|43.005000||
B|SPXL|20251222|10:38:31|S|100|222.547700||
B|SPXL|20251222|10:38:31|S|100|222.550000||
B|AVAV|20251222|10:38:32|S|10|252.530000||
B|F|20251222|10:38:32|S|2|13.485000||
B|LUNR|20251222|10:38:32|S|3|15.769300||
B|MKSI|20251222|10:38:32|S|20|161.940000||
B|QQQ|20251222|10:38:32|S|3|618.310000||
B|RIO|20251222|10:38:32|S|200|79.775000||
B|TSLA|20251222|10:38:32|S|3|486.447800||
B|TSLA|20251222|10:38:32|S|20|486.433800||
B|ABAT|20251222|10:38:33|S|2000|4.200000||
B|CRDO|20251222|10:38:33|S|100|149.520000||
B|GILD|20251222|10:38:33|S|8|123.768300||
B|NVDA|20251222|10:38:33|S|150|182.945000||
B|OLMA|20251222|10:38:33|S|110|27.667000||
B|TSLA|20251222|10:38:33|S|7|486.637800||
B|TSLA|20251222|10:38:33|S|7|486.640000||
B|ASYS|20251222|10:38:34|S|200|12.905400||
B|GOOY|20251222|10:38:34|S|100|14.475000||
B|IREN|20251222|10:38:34|S|6|41.670000||
B|MU|20251222|10:38:34|S|100|269.470000||
B|NU|20251222|10:38:34|S|37|16.495000||
B|NVDA|20251222|10:38:34|S|70|182.925000||
B|NVDU|20251222|10:38:34|S|13|114.530000||
B|ORCL|20251222|10:38:34|S|1|196.877900||
B|PHUN|20251222|10:38:34|S|122|2.072500||
B|SIVR|20251222|10:38:34|S|752|65.500000||
B|SLV|20251222|10:38:34|S|600|62.375000||
B|STNG|20251222|10:38:34|S|200|51.535000||
B|TSLA|20251222|10:38:34|S|20|486.637100||
B|AMZN|20251222|10:38:35|S|3|227.290000||
B|APP|20251222|10:38:35|S|52|729.280000||
B|APP|20251222|10:38:35|S|80|728.900000||
B|BBAI|20251222|10:38:35|S|10|6.335000||
B|DECK|20251222|10:38:35|S|9|101.030000||
B|JAAA|20251222|10:38:35|S|20|50.440000||
B|MENS|20251222|10:38:35|S|100|5.290000||
B|MENS|20251222|10:38:35|S|100|5.360000||
B|QBTS|20251222|10:38:35|S|400|30.410000||
B|BFLY|20251222|10:38:36|S|900|3.769300||
B|ELF|20251222|10:38:36|S|40|79.200000||
B|MS|20251222|10:38:36|S|100|178.340000||
B|MU|20251222|10:38:36|S|10|269.480000||
B|NVDA|20251222|10:38:36|S|327|182.930000||
B|RGTI|20251222|10:38:36|S|100|26.120000||
B|TSLA|20251222|10:38:36|S|1|486.519500||
B|AVGO|20251222|10:38:37|S|100|339.540000||
B|CRM|20251222|10:38:37|S|2|263.150000||
B|SOXL|20251222|10:38:37|S|12|43.005000||
B|TSLA|20251222|10:38:37|S|25|486.535800||
B|AMD|20251222|10:38:38|S|270|214.185000||
B|BMNU|20251222|10:38:38|S|847|6.490000||
B|FIGR|20251222|10:38:38|S|80|43.790000||
B|NBIS|20251222|10:38:38|S|20|92.722600||
B|SEZL|20251222|10:38:38|S|50|76.980000||
B|SGOV|20251222|10:38:38|S|200|100.285000||
B|SPY|20251222|10:38:38|S|50|683.002700||
B|TQQQ|20251222|10:38:38|S|50|54.020000||
B|BSOL|20251222|10:38:39|S|2|16.705500||
B|CRWV|20251222|10:38:39|S|100|86.390000||
B|FGL|20251222|10:38:39|E|1400|0.217000||
B|HD|20251222|10:38:39|S|40|347.400000||
B|HD|20251222|10:38:39|S|40|347.450000||
B|NKE|20251222|10:38:39|S|2|57.835000||
B|TNMG|20251222|10:38:39|E|1|0.131200||
B|TQQQ|20251222|10:38:39|S|50|54.020000||
B|FJET|20251222|10:38:40|S|150|11.020000||
B|HUBC|20251222|10:38:40|S|100|0.394100||
B|ASTS|20251222|10:38:41|S|123|81.150000||
B|BMNU|20251222|10:38:41|S|2366|6.485000||
B|CDE|20251222|10:38:41|S|50|18.885000||
B|HYMC|20251222|10:38:41|S|100|24.520000||
B|MENS|20251222|10:38:41|S|100|5.590000||
B|MENS|20251222|10:38:41|S|200|5.590000||
B|CIFR|20251222|10:38:42|S|120|16.827500||
B|CVNY|20251222|10:38:42|S|2|38.630900||
B|CWVX|20251222|10:38:42|S|200|32.660000||
B|HIMS|20251222|10:38:42|S|50|35.730000||
B|RDW|20251222|10:38:42|S|1000|8.669400||
B|RGTZ|20251222|10:38:42|S|600|17.160000||
B|TSLA|20251222|10:38:42|S|10|486.617600||
B|VIVK|20251222|10:38:42|S|2400|0.064100||
B|ZTS|20251222|10:38:42|S|6|122.303500||
B|AMT|20251222|10:38:43|S|3|172.797800||
B|AVGO|20251222|10:38:43|S|50|339.330000||
B|FISV|20251222|10:38:43|S|300|68.880000||
B|GLD|20251222|10:38:43|S|80|407.070000||
B|HD|20251222|10:38:43|S|100|347.275000||
B|ONDS|20251222|10:38:43|S|1000|9.455000||
B|PLTR|20251222|10:38:43|S|225|193.480000||
B|REGN|20251222|10:38:43|S|50|781.525000||
B|RYAAY|20251222|10:38:43|S|6|72.215000||
B|VTI|20251222|10:38:43|S|1|336.746500||
B|HUT|20251222|10:38:44|S|140|49.780000||
B|HYMC|20251222|10:38:44|S|50|24.517400||
B|IEMG|20251222|10:38:44|S|170|66.340000||
B|MENS|20251222|10:38:44|S|40|5.760000||
B|MSFT|20251222|10:38:44|S|6|484.375000||
B|NBIS|20251222|10:38:44|S|100|92.690000||
B|NBIS|20251222|10:38:44|S|500|92.690000||
B|NNE|20251222|10:38:44|S|100|32.540000||
B|PBR|20251222|10:38:44|S|59|11.825000||
B|SNDK|20251222|10:38:44|S|50|229.610000||
B|SPY|20251222|10:38:44|S|6|682.925000||
B|TQQQ|20251222|10:38:44|S|50|54.000000||
B|TSLA|20251222|10:38:44|S|5|486.445000||
B|FRMI|20251222|10:38:45|S|20|8.835000||
B|GEV|20251222|10:38:45|S|51|663.000000||
B|GEV|20251222|10:38:45|S|80|662.920000||
B|GEV|20251222|10:38:45|S|80|662.940000||
B|GEV|20251222|10:38:45|S|244|662.960000||
B|HYMC|20251222|10:38:45|S|50|24.497900||
B|HYMC|20251222|10:38:45|S|50|24.500000||
B|NBIS|20251222|10:38:45|S|200|92.690000||
B|QBTZ|20251222|10:38:45|S|140|8.250000||
B|RDW|20251222|10:38:45|S|70|8.668200||
B|TQQQ|20251222|10:38:45|S|50|54.000000||
B|UMAC|20251222|10:38:45|S|20|11.641700||
B|ASTS|20251222|10:38:46|S|13|81.236100||
B|AVGX|20251222|10:38:46|S|50|46.008200||
B|BMNU|20251222|10:38:46|S|100|6.485000||
B|CRWV|20251222|10:38:46|S|100|86.458300||
B|MITT|20251222|10:38:46|S|58|8.970000||
B|NBIS|20251222|10:38:46|S|80|92.685000||
B|TSLA|20251222|10:38:46|S|50|486.590000||
B|ASX|20251222|10:38:47|S|115|15.335000||
B|BOXL|20251222|10:38:47|S|100|0.627700||
B|CRDO|20251222|10:38:47|S|100|149.620000||
B|CRDO|20251222|10:38:47|S|200|149.627400||
B|FISV|20251222|10:38:47|S|400|68.860000||
B|HXHX|20251222|10:38:47|S|1500|0.767400||
B|IREN|20251222|10:38:47|S|100|41.659000||
B|KOF|20251222|10:38:47|S|9|93.700000||
B|NVDA|20251222|10:38:47|S|40|182.946900||
B|QBTS|20251222|10:38:47|S|50|30.399300||
B|VEA|20251222|10:38:47|S|9|62.045000||
B|XLK|20251222|10:38:47|S|2|144.795000||
B|CROX|20251222|10:38:48|S|50|88.820000||
B|CROX|20251222|10:38:48|S|50|88.825800||
B|LUNR|20251222|10:38:48|S|100|15.839300||
B|SCHR|20251222|10:38:48|S|1|25.057500||
B|SGOV|20251222|10:38:48|S|5|100.285000||
B|TSLA|20251222|10:38:48|S|650|486.790000||
B|TSLQ|20251222|10:38:48|S|30|15.570000||
B|TWST|20251222|10:38:48|S|100|34.676300||
B|ARM|20251222|10:38:49|S|1|115.270000||
B|FISV|20251222|10:38:49|S|60|68.880000||
B|FISV|20251222|10:38:49|S|100|68.865000||
B|FJET|20251222|10:38:49|S|50|11.180000||
B|META|20251222|10:38:49|S|50|661.495000||
B|RGTI|20251222|10:38:49|S|433|26.137300||
B|TSLA|20251222|10:38:49|S|6|486.857800||
B|BWA|20251222|10:38:50|S|50|45.997300||
B|CIFR|20251222|10:38:50|S|10|16.835000||
B|HII|20251222|10:38:50|S|80|346.900000||
B|IRON|20251222|10:38:50|S|7|78.440000||
B|PLTR|20251222|10:38:50|S|2|193.648000||
B|PLTR|20251222|10:38:50|S|25|193.608600||
B|PLTR|20251222|10:38:50|S|90|193.640000||
B|SHYG|20251222|10:38:50|S|100|42.715000||
B|SIDU|20251222|10:38:50|S|179|2.370000||
B|BCS|20251222|10:38:51|S|10|25.218200||
B|ENPH|20251222|10:38:51|S|25|33.300000||
B|KRE|20251222|10:38:51|S|1|67.424500||
B|MENS|20251222|10:38:51|S|100|5.860000||
B|PLTR|20251222|10:38:51|S|30|193.648000||
B|QBTZ|20251222|10:38:51|E|10|8.255000||
B|RIVN|20251222|10:38:51|S|2|22.215000||
B|SPIR|20251222|10:38:51|S|16|9.170000||
B|TNA|20251222|10:38:51|S|300|50.157300||
B|TSLA|20251222|10:38:51|S|180|486.840000||
B|VALE|20251222|10:38:51|S|100|13.075000||
B|CRDO|20251222|10:38:52|S|80|149.800000||
B|HOOD|20251222|10:38:52|S|5|121.658000||
B|LFUS|20251222|10:38:52|S|20|257.460000||
B|RZLV|20251222|10:38:52|S|250|3.019800||
B|SHEL|20251222|10:38:52|S|328|73.130000||
B|SHEL|20251222|10:38:52|S|452|73.130000||
B|CRDO|20251222|10:38:53|S|75|149.920000||
B|CSIQ|20251222|10:38:53|S|1800|26.290000||
B|JMIA|20251222|10:38:53|S|128|13.030000||
B|META|20251222|10:38:53|S|2|661.335000||
B|PKG|20251222|10:38:53|S|6|205.175000||
B|PLTU|20251222|10:38:53|S|100|88.320000||
B|PLTU|20251222|10:38:53|S|100|88.320000||
B|QBTS|20251222|10:38:53|S|20|30.450000||
B|QBTS|20251222|10:38:53|S|360|30.440000||
B|QBTS|20251222|10:38:53|S|480|30.450000||
B|TSLQ|20251222|10:38:53|S|10|15.559700||
B|CLSK|20251222|10:38:54|S|12|12.872700||
B|HYMC|20251222|10:38:54|S|30|24.420000||
B|MMYT|20251222|10:38:54|S|5|85.145000||
B|PLTR|20251222|10:38:54|S|3|193.658300||
B|SHEL|20251222|10:38:54|S|20|73.139300||
B|SQQQ|20251222|10:38:54|S|37|68.509500||
B|TSLA|20251222|10:38:54|S|90|486.850000||
B|VZ|20251222|10:38:54|S|9|39.995000||
B|ZS|20251222|10:38:54|S|4|233.799000||
B|ZTS|20251222|10:38:54|S|5|122.167700||
B|ZTS|20251222|10:38:54|S|6|122.167700||
B|ZTS|20251222|10:38:54|S|22|122.167700||
B|ASTS|20251222|10:38:55|S|16|81.350000||
B|LEU|20251222|10:38:55|S|30|267.440000||
B|ORCL|20251222|10:38:55|S|40|196.898000||
B|PLTR|20251222|10:38:55|S|50|193.658300||
B|TSHA|20251222|10:38:55|S|3|5.849300||
B|TSLA|20251222|10:38:55|S|4|486.770000||
B|TSLA|20251222|10:38:55|S|100|486.818600||
B|TSLL|20251222|10:38:55|S|100|22.635000||
B|UAMY|20251222|10:38:55|S|110|5.607300||
B|UPST|20251222|10:38:55|S|100|49.040000||
B|ALAB|20251222|10:38:56|S|3|170.960000||
B|BKSY|20251222|10:38:56|S|20|22.695800||
B|BMNU|20251222|10:38:56|S|500|6.499900||
B|HE|20251222|10:38:56|S|50|11.407100||
B|JBTM|20251222|10:38:56|S|30|155.960000||
B|JBTM|20251222|10:38:56|S|32|155.960000||
B|JBTM|20251222|10:38:56|S|160|155.980000||
B|SOXL|20251222|10:38:56|S|100|43.000000||
B|SOXL|20251222|10:38:56|S|300|42.999300||
B|BULL|20251222|10:38:57|S|100|8.745000||
B|CVNA|20251222|10:38:57|S|40|436.845000||
B|IAU|20251222|10:38:57|S|50|83.365000||
B|META|20251222|10:38:57|S|15|661.080000||
B|MU|20251222|10:38:57|S|3|269.730000||
B|PG|20251222|10:38:57|S|7|144.108800||
B|TQQQ|20251222|10:38:57|S|25|54.010000||
B|TSLA|20251222|10:38:57|S|40|486.770000||
B|VG|20251222|10:38:57|S|20|6.435000||
B|CRDO|20251222|10:38:58|S|16|149.810000||
B|TQQQ|20251222|10:38:58|S|5|54.020000||
B|TQQQ|20251222|10:38:58|S|200|54.020000||
B|GDX|20251222|10:38:59|S|29|89.780000||
B|HOOD|20251222|10:38:59|S|10|121.645000||
B|LULU|20251222|10:38:59|S|20|209.515000||
B|MASI|20251222|10:38:59|S|9|135.649000||
B|MU|20251222|10:38:59|S|50|269.800000||
B|SOFI|20251222|10:38:59|S|50|27.300000||
B|SPYT|20251222|10:38:59|S|23|17.810000||
B|APP|20251222|10:39:00|S|2|729.030000||
B|CRM|20251222|10:39:00|S|1|263.020000||
B|EWZ|20251222|10:39:00|S|1|31.015000||
B|NEE|20251222|10:39:00|S|42|79.340000||
B|NKE|20251222|10:39:00|S|50|57.835000||
B|NVDA|20251222|10:39:00|S|28|182.924000||
B|TSLA|20251222|10:39:00|S|100|486.935000||
B|TSLL|20251222|10:39:00|S|100|22.655000||
B|ACHR|20251222|10:39:01|S|50|8.455000||
B|BMY|20251222|10:39:01|S|50|54.312800||
B|PINS|20251222|10:39:01|S|5|26.425000||
B|TQQQ|20251222|10:39:01|S|37|54.020000||
B|MUU|20251222|10:39:02|S|200|90.820000||
B|NVDA|20251222|10:39:02|S|100|182.940000||
B|SPMO|20251222|10:39:02|S|2|119.747100||
B|TGEN|20251222|10:39:02|S|20|5.235000||
B|AMD|20251222|10:39:03|S|50|214.050000||
B|AMD|20251222|10:39:03|S|50|214.050000||
B|ASTS|20251222|10:39:03|S|1|81.320000||
B|BBAI|20251222|10:39:03|S|200|6.335000||
B|NBIS|20251222|10:39:03|S|25|92.740000||
B|PANW|20251222|10:39:03|S|10|189.085000||
B|SCHD|20251222|10:39:03|S|108|27.610000||
B|UAMY|20251222|10:39:03|S|1|5.605000||
B|BITF|20251222|10:39:04|S|250|2.760000||
B|HYMC|20251222|10:39:04|S|50|24.490000||
B|IREN|20251222|10:39:04|S|91|41.625000||
B|MU|20251222|10:39:04|S|1|269.577700||
B|MU|20251222|10:39:04|S|80|269.570000||
B|MU|20251222|10:39:04|S|100|269.567800||
B|NVDA|20251222|10:39:04|S|25|182.905000||
B|PLTR|20251222|10:39:04|S|200|193.560000||
B|RKLB|20251222|10:39:04|S|50|75.320000||
B|SOUN|20251222|10:39:04|S|43|11.285000||
B|TWST|20251222|10:39:04|S|50|34.696300||
B|BYND|20251222|10:39:05|S|56|1.080000||
B|FJET|20251222|10:39:05|S|100|11.190000||
B|IREN|20251222|10:39:05|S|1|41.600000||
B|ONDS|20251222|10:39:05|S|390|9.465000||
B|ONDS|20251222|10:39:05|S|510|9.470000||
B|QCOM|20251222|10:39:05|S|20|175.230000||
B|SGOV|20251222|10:39:05|S|26|100.285000||
B|SOXL|20251222|10:39:05|S|110|42.945000||
B|SOXL|20251222|10:39:05|S|198|42.945000||
B|UEC|20251222|10:39:05|S|106|12.640000||
B|USAR|20251222|10:39:05|S|45|14.305000||
B|MU|20251222|10:39:06|S|60|269.530500||
B|PLTU|20251222|10:39:06|S|100|88.230000||
B|RZLV|20251222|10:39:06|S|10|3.010000||
B|RZLV|20251222|10:39:06|S|18|3.010000||
B|TSLA|20251222|10:39:06|S|40|486.720000||
B|TSLA|20251222|10:39:06|S|232|486.760000||
B|VERA|20251222|10:39:06|S|8|52.760000||
B|AVGX|20251222|10:39:07|S|99|46.010000||
B|IE|20251222|10:39:07|S|20|16.250000||
B|NKE|20251222|10:39:07|S|100|57.815000||
B|NVDA|20251222|10:39:07|S|100|182.945000||
B|QURE|20251222|10:39:07|S|54|24.530000||
B|TSLA|20251222|10:39:07|S|20|486.840000||
B|CRWV|20251222|10:39:08|S|50|86.445000||
B|DLR|20251222|10:39:08|S|7|152.844800||
B|HOOD|20251222|10:39:08|S|117|121.540000||
B|IONQ|20251222|10:39:08|S|100|52.215000||
B|MENS|20251222|10:39:08|S|100|5.830000||
B|ONDS|20251222|10:39:08|S|100|9.455000||
B|WFCpC|20251222|10:39:08|S|500|17.830000||
B|ZM|20251222|10:39:08|S|76|90.440000||
B|AMDL|20251222|10:39:09|S|100|15.570000||
B|AMDL|20251222|10:39:09|S|300|15.565000||
B|AMDL|20251222|10:39:09|S|615|15.565000||
B|GOLF|20251222|10:39:09|S|7|82.150000||
B|HTZ|20251222|10:39:09|S|20|5.720000||
B|LMND|20251222|10:39:09|S|7|80.860000||
B|PLTR|20251222|10:39:09|S|50|193.470000||
B|PLTR|20251222|10:39:09|S|200|193.477600||
B|IFF|20251222|10:39:10|S|9|66.950000||
B|IREN|20251222|10:39:10|S|3|41.559300||
B|MENS|20251222|10:39:10|S|13|5.760000||
B|PHM|20251222|10:39:10|S|50|119.360000||
B|PLTR|20251222|10:39:10|S|5|193.423700||
B|RGTI|20251222|10:39:10|S|42|26.097300||
B|SNAP|20251222|10:39:10|S|1000|7.789300||
B|TMC|20251222|10:39:10|S|10|7.875000||
B|TSLA|20251222|10:39:10|S|10|486.770000||
B|TSLL|20251222|10:39:10|S|100|22.635000||
B|VTI|20251222|10:39:10|S|2|336.749000||
B|CRWV|20251222|10:39:11|S|16|86.430000||
B|EXK|20251222|10:39:11|S|100|9.910000||
B|EXK|20251222|10:39:11|S|400|9.910000||
B|IREN|20251222|10:39:11|S|33|41.560000||
B|METU|20251222|10:39:11|S|30|32.509300||
B|TSLA|20251222|10:39:11|S|480|486.748800||
B|ZTS|20251222|10:39:11|S|5|122.169000||
B|BBAI|20251222|10:39:12|S|100|6.325000||
B|DHC|20251222|10:39:12|S|1|5.096400||
B|ONDS|20251222|10:39:12|S|100|9.455000||
B|ORCL|20251222|10:39:12|S|40|196.680000||
B|QBTS|20251222|10:39:12|S|15|30.385000||
B|IBIT|20251222|10:39:13|S|1|50.677300||
B|OPTX|20251222|10:39:13|S|100|1.930000||
B|PLTR|20251222|10:39:13|S|3|193.450000||
B|SLV|20251222|10:39:13|S|132|62.360700||
B|UVIX|20251222|10:39:13|S|18|6.019800||
B|XLF|20251222|10:39:13|S|3|55.130000||
B|PAAS|20251222|10:39:14|S|1|53.630000||
B|QBTS|20251222|10:39:14|S|1000|30.415000||
B|ZTS|20251222|10:39:14|S|100|122.170000||
B|AHCO|20251222|10:39:15|S|12|10.050000||
B|ASTS|20251222|10:39:15|S|75|81.435600||
B|CRDO|20251222|10:39:15|S|62|149.440000||
B|HYG|20251222|10:39:15|S|200|80.300000||
B|NVD|20251222|10:39:15|S|1000|8.370000||
B|SOXL|20251222|10:39:15|S|200|43.010000||
B|ASTS|20251222|10:39:16|S|14|81.435600||
B|BMNR|20251222|10:39:16|S|20|31.490000||
B|COST|20251222|10:39:16|S|1|851.250000||
B|DE|20251222|10:39:16|S|1|471.100000||
B|FROG|20251222|10:39:16|S|70|67.730000||
B|IIPR|20251222|10:39:16|S|100|52.950000||
B|BN|20251222|10:39:17|S|12|45.815000||
B|CRM|20251222|10:39:17|S|4|263.010000||
B|FEIM|20251222|10:39:17|S|1|52.280000||
B|PLTR|20251222|10:39:17|S|29|193.570000||
B|PLTR|20251222|10:39:17|S|50|193.568300||
B|SMU|20251222|10:39:17|S|70|14.640000||
B|STX|20251222|10:39:17|S|100|281.761000||
B|UVIX|20251222|10:39:17|S|5|6.009900||
B|VOO|20251222|10:39:17|S|475|628.100000||
B|MENS|20251222|10:39:18|S|130|5.710000||
B|META|20251222|10:39:18|S|100|660.726500||
B|META|20251222|10:39:18|S|100|660.785000||
B|PLTR|20251222|10:39:18|S|41|193.568300||
B|PLTR|20251222|10:39:18|S|41|193.568300||
B|PLTR|20251222|10:39:18|S|41|193.570000||
B|PLTR|20251222|10:39:18|S|41|193.570000||
B|PLTR|20251222|10:39:18|S|82|193.570000||
B|SKYT|20251222|10:39:18|S|240|17.580000||
B|ADV|20251222|10:39:19|S|200|0.885000||
B|CRWV|20251222|10:39:19|S|10|86.400000||
B|FJET|20251222|10:39:19|S|50|11.020000||
B|NBIS|20251222|10:39:19|S|53|92.670000||
B|NOC|20251222|10:39:19|S|1|576.230000||
B|NVDA|20251222|10:39:19|S|40|182.995000||
B|QQQ|20251222|10:39:19|S|600|618.330000||
B|APLD|20251222|10:39:20|S|57|28.480000||
B|APLD|20251222|10:39:20|S|100|28.480000||
B|APLD|20251222|10:39:20|S|400|28.480000||
B|BMNU|20251222|10:39:20|S|1|6.489800||
B|ENVX|20251222|10:39:20|S|20|8.070700||
B|POET|20251222|10:39:20|S|100|7.640700||
B|TLN|20251222|10:39:20|S|1|375.950000||
B|TLT|20251222|10:39:20|S|3|87.340000||
B|VALE|20251222|10:39:20|S|2|13.057500||
B|WSO|20251222|10:39:20|S|1|347.960000||
B|ZM|20251222|10:39:20|S|100|90.440000||
B|APLD|20251222|10:39:21|S|100|28.500000||
B|APLD|20251222|10:39:21|S|2600|28.500000||
B|ASTS|20251222|10:39:21|S|50|81.398800||
B|MSTR|20251222|10:39:21|S|10|167.839500||
B|PYPL|20251222|10:39:21|S|7|60.349300||
B|SNPS|20251222|10:39:21|S|20|475.640000||
B|ADAM|20251222|10:39:22|S|100|7.150000||
B|ADV|20251222|10:39:22|S|200|0.885000||
B|CRDO|20251222|10:39:22|S|1|149.300000||
B|FSLY|20251222|10:39:22|S|100|10.517300||
B|HOOD|20251222|10:39:22|S|5|121.605000||
B|LITE|20251222|10:39:22|S|51|382.980000||
B|MNPR|20251222|10:39:22|S|7|69.960000||
B|NET|20251222|10:39:22|S|10|202.130000||
B|STX|20251222|10:39:22|S|10|281.900000||
B|BBAI|20251222|10:39:23|S|100|6.310000||
B|GDX|20251222|10:39:23|S|100|89.780000||
B|IWM|20251222|10:39:23|S|100|253.925000||
B|IYE|20251222|10:39:23|S|2|47.055000||
B|MU|20251222|10:39:23|S|100|269.716200||
B|NKE|20251222|10:39:23|S|200|57.835000||
B|UUP|20251222|10:39:23|S|200|27.005000||
B|ROL|20251222|10:39:24|S|2|60.451800||
B|TSLA|20251222|10:39:24|S|60|486.740000||
B|WFC|20251222|10:39:24|S|38|93.655000||
B|EXK|20251222|10:39:25|S|80|9.910000||
B|FN|20251222|10:39:25|S|2|479.522500||
B|MSTR|20251222|10:39:25|S|10|167.710000||
B|VYM|20251222|10:39:25|S|1|143.915000||
B|ACIU|20251222|10:39:26|S|38|3.125000||
B|RKLB|20251222|10:39:26|S|30|75.345000||
B|SNDK|20251222|10:39:26|S|6|229.820000||
B|TSLA|20251222|10:39:26|S|5|486.905000||
B|UGL|20251222|10:39:26|S|1|59.205500||
B|ADBE|20251222|10:39:27|S|2|357.840000||
B|AEM|20251222|10:39:27|S|600|178.810000||
B|CVNA|20251222|10:39:27|S|9|437.570000||
B|MITT|20251222|10:39:27|S|58|8.970000||
B|ONDS|20251222|10:39:27|S|390|9.475000||
B|SNDK|20251222|10:39:27|S|41|229.880000||
B|TSLA|20251222|10:39:27|S|350|486.870000||
B|ASTS|20251222|10:39:28|S|11|81.426300||
B|BBAI|20251222|10:39:28|S|10|6.315000||
B|BMNU|20251222|10:39:28|S|24|6.499800||
B|MSTR|20251222|10:39:28|S|1|167.660500||
B|XOM|20251222|10:39:28|S|100|118.005000||
B|IREN|20251222|10:39:29|S|50|41.559000||
B|MENS|20251222|10:39:29|E|50|5.856900||
B|NU|20251222|10:39:29|S|233|16.475000||
B|RGTI|20251222|10:39:29|S|70|26.079300||
B|UVIX|20251222|10:39:29|S|15|6.010000||
B|CRWV|20251222|10:39:30|S|100|86.360000||
B|CSIQ|20251222|10:39:30|S|800|26.300000||
B|ORCL|20251222|10:39:30|S|5|196.705000||
B|SOFI|20251222|10:39:30|S|50|27.280000||
B|UNG|20251222|10:39:30|S|9|11.486500||
B|VYM|20251222|10:39:30|S|1|143.919300||
B|CIEN|20251222|10:39:31|S|2|231.819000||
B|CRWV|20251222|10:39:31|S|5|86.367800||
B|IFF|20251222|10:39:31|S|50|66.945000||
B|META|20251222|10:39:31|S|5|660.770000||
B|NBIS|20251222|10:39:31|S|100|92.730000||
B|ONDS|20251222|10:39:31|S|358|9.475000||
B|TQQQ|20251222|10:39:31|S|300|54.040000||
B|VERI|20251222|10:39:31|S|82|5.337300||
B|ASTS|20251222|10:39:32|S|10|81.406700||
B|ASTS|20251222|10:39:32|S|10|81.410000||
B|FCX|20251222|10:39:32|S|100|50.195000||
B|MSFT|20251222|10:39:32|S|100|484.475000||
B|NVDA|20251222|10:39:32|S|3|183.030000||
B|PLTR|20251222|10:39:32|S|62|193.640000||
B|RGLD|20251222|10:39:32|S|30|231.480000||
B|WDC|20251222|10:39:32|S|100|173.485000||
B|XLE|20251222|10:39:32|S|100|44.240000||
B|ZM|20251222|10:39:32|S|100|90.370000||
B|ZM|20251222|10:39:32|S|100|90.440000||
B|ZTS|20251222|10:39:32|S|100|122.128500||
B|ABCL|20251222|10:39:33|S|5|3.729300||
B|ASX|20251222|10:39:33|S|8|15.345000||
B|BCS|20251222|10:39:33|S|6|25.225000||
B|CRDU|20251222|10:39:33|S|100|16.360000||
B|MENS|20251222|10:39:33|S|2|5.740000||
B|MENS|20251222|10:39:33|S|50|5.740000||
B|TSLA|20251222|10:39:33|S|10|486.880000||
B|VG|20251222|10:39:33|S|210|6.449300||
B|VT|20251222|10:39:33|S|7|141.075000||
B|VWO|20251222|10:39:33|S|1238|53.378500||
B|ADV|20251222|10:39:34|S|200|0.892200||
B|ING|20251222|10:39:34|S|5|28.035000||
B|MENS|20251222|10:39:34|S|2|5.780000||
B|SOXL|20251222|10:39:34|S|24|43.020000||
B|BTG|20251222|10:39:35|S|54|4.747500||
B|LUNR|20251222|10:39:35|S|50|15.897200||
B|LUNR|20251222|10:39:35|S|200|15.900000||
B|BOIL|20251222|10:39:36|S|10|21.149300||
B|MENS|20251222|10:39:36|S|100|5.710000||
B|ONDS|20251222|10:39:36|S|20|9.485000||
B|PM|20251222|10:39:36|S|25|159.660000||
B|TSLA|20251222|10:39:36|S|160|486.920000||
B|TSM|20251222|10:39:36|S|20|292.610000||
B|DXYZ|20251222|10:39:37|S|20|32.190000||
B|KRE|20251222|10:39:37|S|5|67.394500||
B|RKLB|20251222|10:39:37|S|1300|75.540000||
B|SNDK|20251222|10:39:37|S|50|229.670000||
B|TKO|20251222|10:39:37|S|1|214.565000||
B|TQQQ|20251222|10:39:37|S|50|54.050000||
B|NKE|20251222|10:39:38|S|1|57.845000||
B|PDD|20251222|10:39:38|S|10|112.055000||
B|RKLB|20251222|10:39:38|S|5|75.550000||
B|RKLB|20251222|10:39:38|S|138|75.530000||
B|TQQQ|20251222|10:39:38|S|50|54.050000||
B|TSLA|20251222|10:39:38|S|10|487.008100||
B|ZS|20251222|10:39:38|S|160|233.770000||
B|BK|20251222|10:39:39|S|13|116.470000||
B|ETHU|20251222|10:39:39|S|200|57.230000||
B|IONZ|20251222|10:39:39|S|9|17.999000||
B|LULU|20251222|10:39:39|S|45|209.366500||
B|METU|20251222|10:39:39|S|5|32.500000||
B|MU|20251222|10:39:39|S|100|269.820000||
B|ADV|20251222|10:39:40|S|200|0.891900||
B|AMD|20251222|10:39:40|S|50|214.066900||
B|AMZN|20251222|10:39:40|S|10|227.375000||
B|FLY|20251222|10:39:40|S|28|27.330000||
B|IREN|20251222|10:39:40|S|100|41.570000||
B|MENS|20251222|10:39:40|S|1|5.780000||
B|RXRX|20251222|10:39:40|S|1|4.379800||
B|SNOW|20251222|10:39:40|S|1|224.110000||
B|ALAB|20251222|10:39:41|S|1|170.660000||
B|AMZN|20251222|10:39:41|S|2|227.375000||
B|AMZN|20251222|10:39:41|S|5|227.375000||
B|NVO|20251222|10:39:41|S|4|47.935000||
B|SERV|20251222|10:39:41|S|100|10.880000||
B|SERV|20251222|10:39:41|S|1238|10.887100||
B|SGOV|20251222|10:39:41|S|600|100.285000||
B|SLV|20251222|10:39:41|S|11|62.345000||
B|SNDK|20251222|10:39:41|S|1|229.420000||
B|SNDK|20251222|10:39:41|S|1|229.450000||
B|TQQQ|20251222|10:39:41|S|380|54.050000||
B|TXN|20251222|10:39:41|S|20|178.050000||
B|BMNU|20251222|10:39:42|S|1735|6.495000||
B|BOIL|20251222|10:39:42|S|6|21.159300||
B|DOW|20251222|10:39:42|S|30|23.599300||
B|MENS|20251222|10:39:42|S|1|5.750000||
B|NVDA|20251222|10:39:42|S|50|183.010000||
B|RXRX|20251222|10:39:42|S|200|4.379900||
B|SETH|20251222|10:39:42|S|200|41.120000||
B|UNG|20251222|10:39:42|S|4000|11.490000||
B|ZTS|20251222|10:39:42|S|100|122.127300||
B|ADV|20251222|10:39:43|S|200|0.891900||
B|AXP|20251222|10:39:43|S|3|379.410000||
B|BABA|20251222|10:39:43|S|20|150.095000||
B|EOSE|20251222|10:39:43|S|300|12.879300||
B|PG|20251222|10:39:43|S|1|144.090000||
B|SKM|20251222|10:39:43|S|134|19.752500||
B|TSLQ|20251222|10:39:43|S|4300|15.550000||
B|IREN|20251222|10:39:44|S|2|41.599000||
B|REAL|20251222|10:39:44|S|8|15.588100||
B|SOXL|20251222|10:39:44|S|200|43.025000||
B|UGL|20251222|10:39:44|S|25|59.205000||
B|VST|20251222|10:39:44|S|5|161.316100||
B|BMNR|20251222|10:39:45|S|5|31.495000||
B|LITE|20251222|10:39:45|S|18|382.440000||
B|MENS|20251222|10:39:45|S|35|5.710000||
B|RDDT|20251222|10:39:45|S|40|232.320000||
B|SILJ|20251222|10:39:45|S|300|29.475000||
B|TQQQ|20251222|10:39:45|S|400|54.035600||
B|EXK|20251222|10:39:46|S|100|9.900000||
B|GEV|20251222|10:39:46|S|20|662.340000||
B|GEV|20251222|10:39:46|S|100|662.340000||
B|HXHX|20251222|10:39:46|E|100|0.752800||
B|HYMC|20251222|10:39:46|S|300|24.160000||
B|INTC|20251222|10:39:46|S|200|36.845000||
B|SLV|20251222|10:39:46|S|100|62.315000||
B|SMH|20251222|10:39:46|S|40|358.545000||
B|SMH|20251222|10:39:46|S|174|358.533000||
B|SMH|20251222|10:39:46|S|400|358.520000||
B|SPY|20251222|10:39:46|S|50|682.965000||
B|TNMG|20251222|10:39:46|E|1|0.131700||
B|XYZ|20251222|10:39:46|S|6|66.085000||
B|Z|20251222|10:39:46|S|100|69.080000||
B|AMZN|20251222|10:39:47|S|10|227.335000||
B|MU|20251222|10:39:47|S|20|269.780000||
B|MU|20251222|10:39:47|S|30|269.760000||
B|RKLB|20251222|10:39:47|S|120|75.468300||
B|RKLB|20251222|10:39:47|S|130|75.470000||
B|SOXL|20251222|10:39:47|S|100|42.978000||
B|TSLA|20251222|10:39:47|S|49|486.653200||
B|TSLA|20251222|10:39:47|S|50|486.650000||
B|PARR|20251222|10:39:48|S|50|37.160000||
B|PFE|20251222|10:39:48|S|3|25.245000||
B|QXO|20251222|10:39:48|S|2|21.895000||
B|TSLA|20251222|10:39:48|S|10|486.869500||
B|ADV|20251222|10:39:49|S|200|0.891800||
B|APLD|20251222|10:39:49|S|26|28.497300||
B|CRWV|20251222|10:39:49|S|100|86.290000||
B|MIAX|20251222|10:39:49|S|100|46.440000||
B|NET|20251222|10:39:49|S|10|202.010000||
B|PGR|20251222|10:39:49|S|84|226.330000||
B|SCHD|20251222|10:39:49|S|1|27.604500||
B|SMR|20251222|10:39:49|S|300|16.790000||
B|TSLA|20251222|10:39:49|S|36|486.810000||
B|TSLA|20251222|10:39:49|S|148|486.800000||
B|TSLA|20251222|10:39:49|S|300|486.807200||
B|TSLA|20251222|10:39:49|S|712|486.790000||
B|U|20251222|10:39:49|S|658|46.490000||
B|CCJ|20251222|10:39:50|S|2|92.740000||
B|DIVO|20251222|10:39:50|S|3|45.755000||
B|GLD|20251222|10:39:50|S|1|406.970000||
B|GOOG|20251222|10:39:50|S|1|308.220000||
B|QID|20251222|10:39:50|S|7|20.265000||
B|SNDK|20251222|10:39:50|S|27|229.340000||
B|TSLA|20251222|10:39:50|S|60|486.810000||
B|APP|20251222|10:39:51|S|2|728.345000||
B|DFDV|20251222|10:39:51|S|20|5.710000||
B|NBIS|20251222|10:39:51|S|650|92.800000||
B|ORGN|20251222|10:39:51|S|200|0.253700||
B|PNBK|20251222|10:39:51|S|300|1.890000||
B|QS|20251222|10:39:51|S|150|11.489300||
B|UBER|20251222|10:39:51|S|1|81.241800||
B|UMAC|20251222|10:39:51|S|20|11.590000||
B|BMNR|20251222|10:39:52|S|158|31.475000||
B|CRM|20251222|10:39:52|S|5|262.880000||
B|EEM|20251222|10:39:52|S|20|53.925000||
B|IEMG|20251222|10:39:52|S|131|66.335500||
B|IONZ|20251222|10:39:52|S|10|17.900000||
B|LFUS|20251222|10:39:52|S|12|256.620000||
B|NBIS|20251222|10:39:52|S|100|92.709600||
B|NVDA|20251222|10:39:52|S|250|183.042700||
B|ONDS|20251222|10:39:52|S|1600|9.490000||
B|CRWV|20251222|10:39:53|S|89|86.350000||
B|FISV|20251222|10:39:53|S|50|68.758800||
B|HII|20251222|10:39:53|S|25|346.770000||
B|HII|20251222|10:39:53|S|40|346.780000||
B|HII|20251222|10:39:53|S|75|346.920000||
B|SLNO|20251222|10:39:53|S|36|48.010000||
B|MU|20251222|10:39:54|S|38|269.870000||
B|PLUG|20251222|10:39:54|S|90|2.195000||
B|SNDK|20251222|10:39:54|S|50|229.400000||
B|TSLL|20251222|10:39:54|S|400|22.650000||
B|CRWV|20251222|10:39:55|S|26|86.270000||
B|HIMS|20251222|10:39:55|S|500|35.727200||
B|JOBY|20251222|10:39:55|S|100|14.925000||
B|MU|20251222|10:39:55|S|1|269.830000||
B|NFLX|20251222|10:39:55|S|10|93.565000||
B|RIG|20251222|10:39:55|S|500|4.070000||
B|TQQQ|20251222|10:39:55|S|80|54.020000||
B|BABA|20251222|10:39:56|S|100|150.052000||
B|EVLV|20251222|10:39:56|S|170|7.175000||
B|NKE|20251222|10:39:56|S|100|57.850000||
B|NUGT|20251222|10:39:56|S|6|202.860000||
B|BITO|20251222|10:39:57|S|2|13.180000||
B|BITO|20251222|10:39:57|S|10|13.180000||
B|BTCZ|20251222|10:39:57|E|630|4.036900||
B|BULL|20251222|10:39:57|S|300|8.735000||
B|ENPH|20251222|10:39:57|S|44|33.210000||
B|MU|20251222|10:39:57|S|1|269.754500||
B|QFIN|20251222|10:39:57|S|20|19.490000||
B|QQQ|20251222|10:39:57|S|53|618.280000||
B|SEZL|20251222|10:39:57|S|6|76.990000||
B|SOFI|20251222|10:39:57|S|1000|27.270000||
B|CMCT|20251222|10:39:58|S|200|4.510000||
B|CORT|20251222|10:39:58|S|200|84.530000||
B|CPNG|20251222|10:39:58|S|10|22.825000||
B|ETH|20251222|10:39:58|S|36|28.559300||
B|FRMI|20251222|10:39:58|S|77|8.810000||
B|HUMA|20251222|10:39:58|S|700|1.125000||
B|OXY|20251222|10:39:58|S|3|40.265000||
B|PRQR|20251222|10:39:58|S|5|2.130000||
B|TSLL|20251222|10:39:58|S|50|22.650000||
B|APLD|20251222|10:39:59|S|100|28.445000||
B|BA|20251222|10:39:59|S|3|216.190000||
B|DJT|20251222|10:39:59|S|10|16.169300||
B|IBN|20251222|10:39:59|S|50|30.095000||
B|MSEX|20251222|10:39:59|S|4|52.250000||
B|RXRX|20251222|10:39:59|S|1|4.370000||
B|SPY|20251222|10:39:59|S|2|682.860000||
B|BMNU|20251222|10:40:00|S|2|6.460000||
B|MENS|20251222|10:40:00|S|20|5.680000||
B|SOXL|20251222|10:40:00|S|200|42.980000||
B|TEMT|20251222|10:40:00|S|20|18.550000||
B|VICI|20251222|10:40:00|S|30|27.748900||
B|WDC|20251222|10:40:00|S|10|173.060000||
B|ZTS|20251222|10:40:00|S|6|122.122300||
B|ZTS|20251222|10:40:00|S|19|122.122300||
B|VALE|20251222|10:40:01|S|249|13.065000||
B|ABNB|20251222|10:40:02|S|40|136.950000||
B|BMNU|20251222|10:40:02|S|1800|6.455000||
B|FJET|20251222|10:40:02|S|50|11.130000||
B|INTC|20251222|10:40:02|S|50|36.839300||
B|IONQ|20251222|10:40:02|S|38|52.203200||
B|NBIS|20251222|10:40:02|S|1|92.550000||
B|QBTS|20251222|10:40:02|S|68|30.359300||
B|SEDG|20251222|10:40:02|S|17|30.040000||
B|SOXL|20251222|10:40:02|S|50|42.975000||
B|STX|20251222|10:40:02|S|50|281.290000||
B|CMCT|20251222|10:40:03|S|20|4.479500||
B|IREN|20251222|10:40:03|S|4|41.449000||
B|MRNA|20251222|10:40:03|S|100|34.510000||
B|MU|20251222|10:40:03|S|50|269.690000||
B|ORCL|20251222|10:40:03|S|7|196.590000||
B|RGTX|20251222|10:40:03|S|400|17.342200||
B|AMD|20251222|10:40:04|S|25|213.840000||
B|AMD|20251222|10:40:04|S|25|213.840000||
B|BLKB|20251222|10:40:04|S|7|63.765000||
B|IMVT|20251222|10:40:04|S|10|27.160000||
B|IWM|20251222|10:40:04|S|350|253.815000||
B|LITE|20251222|10:40:04|S|1|382.720000||
B|MNST|20251222|10:40:04|S|34|77.105000||
B|NVDA|20251222|10:40:04|S|38|182.997600||
B|NXE|20251222|10:40:04|S|100|9.400700||
B|QBTS|20251222|10:40:04|S|65|30.285000||
B|QBTS|20251222|10:40:04|S|80|30.295000||
B|RGTI|20251222|10:40:04|S|100|25.985000||
B|STX|20251222|10:40:04|S|1|280.970000||
B|TSLA|20251222|10:40:04|S|50|486.709500||
B|VOO|20251222|10:40:04|S|2|627.981000||
B|ABNB|20251222|10:40:05|S|20|136.940000||
B|ATGE|20251222|10:40:05|S|4|101.715000||
B|BE|20251222|10:40:05|S|5|90.106800||
B|MRK|20251222|10:40:05|S|1|102.450000||
B|NBIS|20251222|10:40:05|S|10|92.510000||
B|OKLO|20251222|10:40:05|S|10|82.230200||
B|RIOT|20251222|10:40:05|S|500|14.729300||
B|SLB|20251222|10:40:05|S|1|38.275000||
B|VGT|20251222|10:40:05|S|28|759.790000||
B|BMNR|20251222|10:40:06|S|20|31.450000||
B|HCC|20251222|10:40:06|S|80|88.280000||
B|HL|20251222|10:40:06|S|100|20.500000||
B|KEY|20251222|10:40:06|S|100|21.065000||
B|KEY|20251222|10:40:06|S|140|21.067700||
B|LULU|20251222|10:40:06|S|50|209.644200||
B|PDD|20251222|10:40:06|S|37|112.038800||
B|ROKU|20251222|10:40:06|S|5|112.540000||
B|STX|20251222|10:40:06|S|60|280.970000||
B|TGEN|20251222|10:40:06|S|7|5.225000||
B|UBER|20251222|10:40:06|S|10|81.240000||
B|UVIX|20251222|10:40:06|S|22|6.015000||
B|ZM|20251222|10:40:06|S|28|90.320000||
B|ZS|20251222|10:40:06|S|11|233.566200||
B|AMD|20251222|10:40:07|S|200|213.920000||
B|ARQT|20251222|10:40:07|S|143|28.830000||
B|KPDD|20251222|10:40:07|S|5|11.248000||
B|NBIS|20251222|10:40:07|S|50|92.520000||
B|SGOV|20251222|10:40:07|S|200|100.285000||
B|AAL|20251222|10:40:08|S|2500|15.966400||
B|SQQQ|20251222|10:40:08|S|67|68.510000||
B|BMNR|20251222|10:40:09|S|200|31.470000||
B|GOOGL|20251222|10:40:09|S|1|306.738300||
B|HUM|20251222|10:40:09|S|20|260.640000||
B|PAAS|20251222|10:40:09|S|100|53.500000||
B|PAAS|20251222|10:40:09|S|800|53.501600||
B|POET|20251222|10:40:09|S|2000|7.656300||
B|SNAP|20251222|10:40:09|S|600|7.799300||
B|SOXS|20251222|10:40:09|S|100|3.119300||
B|TQQQ|20251222|10:40:09|S|1|54.030000||
B|AVGO|20251222|10:40:10|S|40|339.500000||
B|AVGO|20251222|10:40:10|S|100|339.500000||
B|GLD|20251222|10:40:10|S|40|407.030000||
B|MSTR|20251222|10:40:10|S|25|167.590000||
B|PPG|20251222|10:40:10|S|20|103.490000||
B|ZTS|20251222|10:40:10|S|100|122.190000||
B|ZTS|20251222|10:40:10|S|100|122.190000||
B|ZTS|20251222|10:40:10|S|200|122.170000||
B|AFRM|20251222|10:40:11|S|934|77.730000||
B|BTCZ|20251222|10:40:11|E|1000|4.046800||
B|CRWV|20251222|10:40:11|S|100|86.095000||
B|DDS|20251222|10:40:11|S|1|627.990000||
B|IEF|20251222|10:40:11|S|52|96.145000||
B|RIOT|20251222|10:40:11|S|50|14.740700||
B|SA|20251222|10:40:11|S|33|30.488600||
B|ASM|20251222|10:40:12|S|30|6.739300||
B|DELL|20251222|10:40:12|S|35|125.800000||
B|EWTX|20251222|10:40:12|S|41|22.580000||
B|META|20251222|10:40:12|S|1|660.776500||
B|NBIS|20251222|10:40:12|S|1|92.596000||
B|RAPP|20251222|10:40:12|S|30|31.160000||
B|RAPP|20251222|10:40:12|S|1291|31.060000||
B|SMR|20251222|10:40:12|S|25|16.735000||
B|STX|20251222|10:40:12|S|3|281.190000||
B|TJX|20251222|10:40:12|S|20|155.540000||
B|TSLA|20251222|10:40:12|S|25|486.827000||
B|TSLL|20251222|10:40:12|S|100|22.632700||
B|VZ|20251222|10:40:12|S|25|39.987300||
B|ABL|20251222|10:40:13|S|20|8.490000||
B|CRWV|20251222|10:40:13|S|3|86.120000||
B|LITE|20251222|10:40:13|S|300|382.580000||
B|QUBT|20251222|10:40:13|S|465|11.935000||
B|STNE|20251222|10:40:13|S|3|14.000000||
B|ALAB|20251222|10:40:14|S|20|170.390000||
B|BRK/B|20251222|10:40:14|S|40|498.130000||
B|BRK/B|20251222|10:40:14|S|45|498.150000||
B|IWM|20251222|10:40:14|S|500|253.925000||
B|MSTR|20251222|10:40:14|S|100|167.590000||
B|VEA|20251222|10:40:14|S|173|62.045000||
B|VEA|20251222|10:40:14|S|1005|62.045000||
B|XBI|20251222|10:40:14|S|10|125.295000||
B|CLPT|20251222|10:40:15|S|100|15.010000||
B|HII|20251222|10:40:15|S|40|345.780000||
B|TQQQ|20251222|10:40:15|S|50|54.020000||
B|TSLA|20251222|10:40:15|S|2|486.790000||
B|CMCT|20251222|10:40:16|S|100|4.600000||
B|CORZ|20251222|10:40:16|S|50|15.859500||
B|NVDA|20251222|10:40:16|S|1000|182.962500||
B|VRT|20251222|10:40:16|S|1|164.050000||
B|ETHU|20251222|10:40:17|S|200|57.220000||
B|GM|20251222|10:40:17|S|18|83.130000||
B|PEGA|20251222|10:40:17|S|10|61.980000||
B|SGOV|20251222|10:40:17|S|146|100.285000||
B|UBER|20251222|10:40:17|S|4|81.239300||
B|NVDA|20251222|10:40:18|S|100|182.985000||
B|PDD|20251222|10:40:18|S|20|112.038800||
B|RKLB|20251222|10:40:18|S|20|75.230000||
B|SLV|20251222|10:40:18|S|160|62.339800||
B|TSLA|20251222|10:40:18|S|3|486.730500||
B|CRWV|20251222|10:40:19|S|1|86.188300||
B|CRWV|20251222|10:40:19|S|20|86.188300||
B|DOMH|20251222|10:40:19|S|100|4.510000||
B|DOMH|20251222|10:40:19|S|100|4.510000||
B|KTOS|20251222|10:40:19|S|10|80.113600||
B|KTOS|20251222|10:40:19|S|10|80.120000||
B|MENS|20251222|10:40:19|S|100|5.685000||
B|OPEN|20251222|10:40:19|S|100|6.475000||
B|TSLA|20251222|10:40:19|S|350|486.720000||
B|CRWV|20251222|10:40:20|S|40|86.260000||
B|ING|20251222|10:40:20|S|20|28.039900||
B|PANW|20251222|10:40:20|S|200|189.020000||
B|UAL|20251222|10:40:20|S|100|115.390000||
B|AVGO|20251222|10:40:21|S|20|339.520000||
B|AVGO|20251222|10:40:21|S|120|339.500000||
B|IWM|20251222|10:40:21|S|80|253.970700||
B|PPTA|20251222|10:40:21|S|3|28.380000||
B|RDDT|20251222|10:40:21|S|50|231.860000||
B|SCHL|20251222|10:40:21|S|20|27.810000||
B|TLT|20251222|10:40:21|S|3|87.335000||
B|ZTS|20251222|10:40:21|S|11|122.210200||
B|BLOX|20251222|10:40:22|S|50|18.800000||
B|NBIS|20251222|10:40:22|S|400|92.695000||
B|ABNB|20251222|10:40:23|S|20|137.020000||
B|AMD|20251222|10:40:23|S|99|214.067100||
B|SNDK|20251222|10:40:23|S|10|229.470000||
B|XOM|20251222|10:40:23|S|10|117.997300||
B|BE|20251222|10:40:24|S|8|90.230000||
B|CRM|20251222|10:40:24|S|1|262.850000||
B|KGC|20251222|10:40:24|S|511|29.057500||
B|PLTR|20251222|10:40:24|S|9|193.450000||
B|SOXL|20251222|10:40:24|S|800|43.089200||
B|UAMY|20251222|10:40:24|S|80|5.597300||
B|FUBO|20251222|10:40:25|S|40|2.730000||
B|LUNR|20251222|10:40:25|S|100|15.985000||
B|PLTR|20251222|10:40:25|S|20|193.450000||
B|SGOV|20251222|10:40:25|S|43|100.285000||
B|SPY|20251222|10:40:25|S|20|682.972700||
B|APP|20251222|10:40:26|S|1|728.070000||
B|DINO|20251222|10:40:26|S|10|47.100000||
B|NOK|20251222|10:40:26|S|180|6.510000||
B|FJET|20251222|10:40:27|S|100|10.920000||
B|FJET|20251222|10:40:27|S|400|10.920000||
B|PEP|20251222|10:40:27|S|138|148.095000||
B|PLTR|20251222|10:40:27|S|40|193.460000||
B|APLD|20251222|10:40:28|S|100|28.530000||
B|BIOX|20251222|10:40:28|S|200|1.400000||
B|FJET|20251222|10:40:28|S|100|10.910000||
B|FJET|20251222|10:40:28|S|100|10.920000||
B|GMED|20251222|10:40:28|S|200|89.200000||
B|JAAA|20251222|10:40:28|S|100|50.445000||
B|OPEN|20251222|10:40:28|S|20|6.485000||
B|QQQ|20251222|10:40:28|S|240|618.305000||
B|DECK|20251222|10:40:29|S|2|101.130000||
B|IBIT|20251222|10:40:29|S|1|50.655000||
B|INTC|20251222|10:40:29|S|50|36.825000||
B|MENS|20251222|10:40:29|S|1|5.490000||
B|PLTR|20251222|10:40:29|S|100|193.440000||
B|PLTR|20251222|10:40:29|S|100|193.450000||
B|SPYI|20251222|10:40:29|S|1|53.025000||
B|UNHG|20251222|10:40:29|S|444|18.461800||
B|CLSK|20251222|10:40:30|S|200|12.895000||
B|EGO|20251222|10:40:30|S|30|36.740000||
B|GOOGL|20251222|10:40:30|S|909|306.640000||
B|INTC|20251222|10:40:30|S|8|36.825000||
B|QBTS|20251222|10:40:30|S|100|30.315000||
B|SOXL|20251222|10:40:30|S|100|43.052700||
B|TQQQ|20251222|10:40:30|S|5|54.010000||
B|UNF|20251222|10:40:30|S|4|207.500000||
B|VIST|20251222|10:40:30|S|100|47.840000||
B|AEM|20251222|10:40:31|S|2|178.720000||
B|BLOK|20251222|10:40:31|S|100|60.550000||
B|BLOK|20251222|10:40:31|S|100|60.552200||
B|BSX|20251222|10:40:31|S|100|95.670000||
B|CBTA|20251222|10:40:31|S|18|28.229000||
B|EQT|20251222|10:40:31|S|500|54.050000||
B|FJET|20251222|10:40:31|S|100|10.940000||
B|GEO|20251222|10:40:31|S|300|16.390000||
B|MSFU|20251222|10:40:31|S|1|42.022500||
B|OPEN|20251222|10:40:31|S|8000|6.483600||
B|QUBT|20251222|10:40:31|S|96|11.915000||
B|FJET|20251222|10:40:32|S|100|10.820000||
B|HUMA|20251222|10:40:32|S|50|1.125000||
B|RKLB|20251222|10:40:32|S|1|75.370000||
B|RYAAY|20251222|10:40:32|S|13|72.219800||
B|TEM|20251222|10:40:32|S|1|66.640000||
B|VAL|20251222|10:40:32|S|100|50.145000||
B|ATMU|20251222|10:40:33|S|20|53.750000||
B|CRWV|20251222|10:40:33|S|100|86.290000||
B|DAL|20251222|10:40:33|S|600|71.720000||
B|EWZ|20251222|10:40:33|S|54|31.015000||
B|FXI|20251222|10:40:33|S|4200|38.605000||
B|QBTS|20251222|10:40:33|S|50|30.290000||
B|TQQQ|20251222|10:40:33|S|20|54.000000||
B|TQQQ|20251222|10:40:33|S|50|54.000000||
B|TSLA|20251222|10:40:33|S|50|486.430000||
B|YANG|20251222|10:40:33|S|147|24.785000||
B|APLD|20251222|10:40:34|S|100|28.510000||
B|APLD|20251222|10:40:34|S|250|28.490000||
B|QBTS|20251222|10:40:34|S|50|30.290000||
B|STRW|20251222|10:40:34|S|20|12.950000||
B|TSLA|20251222|10:40:34|S|25|486.390000||
B|TSLA|20251222|10:40:34|S|25|486.391700||
B|VELO|20251222|10:40:34|S|200|13.630000||
B|AON|20251222|10:40:35|S|2|354.790000||
B|ARM|20251222|10:40:35|S|10|115.260400||
B|CALM|20251222|10:40:35|S|100|84.470000||
B|ENVX|20251222|10:40:35|S|20|8.060700||
B|NVDU|20251222|10:40:35|S|4|114.595000||
B|BTG|20251222|10:40:36|S|500|4.745000||
B|CALM|20251222|10:40:36|S|64|84.490000||
B|CALM|20251222|10:40:36|S|136|84.485300||
B|CRM|20251222|10:40:36|S|72|262.890000||
B|HLN|20251222|10:40:36|S|61|9.965000||
B|LLY|20251222|10:40:36|S|70|1068.070000||
B|PLTR|20251222|10:40:36|S|10|193.350000||
B|SIDU|20251222|10:40:36|S|100|2.350000||
B|SOFI|20251222|10:40:36|S|100|27.260000||
B|UBER|20251222|10:40:36|S|30|81.270000||
B|ADV|20251222|10:40:37|S|200|0.892100||
B|BBAI|20251222|10:40:37|S|5|6.366500||
B|CALM|20251222|10:40:37|S|36|84.490000||
B|CRM|20251222|10:40:37|S|20|262.940000||
B|EHC|20251222|10:40:37|S|7|107.130000||
B|FIGS|20251222|10:40:37|S|100|12.245000||
B|INTC|20251222|10:40:37|S|100|36.786800||
B|PANW|20251222|10:40:37|S|10|189.070000||
B|PATH|20251222|10:40:37|S|150|16.617200||
B|PDD|20251222|10:40:37|S|20|111.985000||
B|SIDU|20251222|10:40:37|S|100|2.348000||
B|TSLA|20251222|10:40:37|S|80|486.510000||
B|TSLQ|20251222|10:40:37|S|100|15.579900||
B|UNHG|20251222|10:40:37|S|222|18.471800||
B|VITL|20251222|10:40:37|S|100|32.849500||
B|VMAR|20251222|10:40:37|S|500|0.294800||
B|ZTS|20251222|10:40:37|S|5|122.208000||
B|DV|20251222|10:40:38|S|37|11.445000||
B|MITT|20251222|10:40:38|S|58|8.970000||
B|PDD|20251222|10:40:38|S|1|111.998800||
B|PDD|20251222|10:40:38|S|11|111.998800||
B|QQQ|20251222|10:40:38|S|30|618.182700||
B|SNDK|20251222|10:40:38|S|17|229.540000||
B|AVDV|20251222|10:40:39|S|78|93.620000||
B|IREN|20251222|10:40:39|S|9|41.658800||
B|LITE|20251222|10:40:39|S|300|382.770000||
B|TRON|20251222|10:40:39|S|800|1.525000||
B|ADV|20251222|10:40:40|S|200|0.892100||
B|AMD|20251222|10:40:40|S|25|213.970000||
B|CDE|20251222|10:40:40|S|800|18.859400||
B|INCY|20251222|10:40:40|S|100|99.250000||
B|MENS|20251222|10:40:40|S|8|5.620000||
B|TNA|20251222|10:40:40|S|100|50.197500||
B|TSLA|20251222|10:40:40|S|10|486.550000||
B|TSLA|20251222|10:40:40|S|10|486.552700||
B|HEI|20251222|10:40:41|S|1|331.470000||
B|HYMC|20251222|10:40:41|S|120|24.300000||
B|MSFT|20251222|10:40:41|S|4|484.460000||
B|SAIL|20251222|10:40:41|S|4|21.315000||
B|SPY|20251222|10:40:41|S|500|682.959400||
B|TE|20251222|10:40:41|S|100|6.745000||
B|BOIL|20251222|10:40:42|S|100|21.169300||
B|BRK/B|20251222|10:40:42|S|1|498.090000||
B|DEO|20251222|10:40:42|S|20|87.420000||
B|HOOD|20251222|10:40:42|S|20|121.320000||
B|IBHF|20251222|10:40:42|S|181|23.035000||
B|MAGS|20251222|10:40:42|S|1|67.217300||
B|OKLO|20251222|10:40:42|S|63|82.140000||
B|PLTR|20251222|10:40:42|S|200|193.120000||
B|QBTZ|20251222|10:40:42|S|200|8.310000||
B|TSLA|20251222|10:40:42|S|30|486.536000||
B|CLX|20251222|10:40:43|S|10|98.580000||
B|ORCL|20251222|10:40:43|S|100|196.600000||
B|PM|20251222|10:40:43|S|50|159.570000||
B|PSKY|20251222|10:40:43|S|10|13.985000||
B|SBUX|20251222|10:40:43|S|100|88.500000||
B|SBUX|20251222|10:40:43|S|200|88.498700||
B|SOXL|20251222|10:40:43|S|100|43.030000||
B|TSLA|20251222|10:40:43|S|4|486.499500||
B|VXX|20251222|10:40:43|S|400|27.215000||
B|VXX|20251222|10:40:43|S|513|27.217500||
B|BRK/B|20251222|10:40:44|S|2|498.130000||
B|COIN|20251222|10:40:44|S|5|251.600000||
B|INCY|20251222|10:40:44|S|103|99.250000||
B|LLY|20251222|10:40:44|S|5|1067.540000||
B|NVDA|20251222|10:40:44|S|6|182.925000||
B|SLMT|20251222|10:40:44|S|100|2.310000||
B|UMC|20251222|10:40:44|S|5|8.117300||
B|ANNA|20251222|10:40:45|S|1|2.880000||
B|ASTS|20251222|10:40:45|S|114|81.500000||
B|CHRW|20251222|10:40:45|S|4|167.350000||
B|NVDA|20251222|10:40:45|S|3|182.975000||
B|PHM|20251222|10:40:45|S|12|119.556000||
B|PHM|20251222|10:40:45|S|100|119.520000||
B|QBTS|20251222|10:40:45|S|50|30.377100||
B|RKLB|20251222|10:40:45|S|800|75.370000||
B|SMH|20251222|10:40:45|S|100|358.665000||
B|CHRW|20251222|10:40:46|S|215|167.460000||
B|EC|20251222|10:40:46|S|1|9.339300||
B|MGRX|20251222|10:40:46|S|20|0.849600||
B|PLTR|20251222|10:40:46|S|1|193.241900||
B|PLTR|20251222|10:40:46|S|2|193.240000||
B|QBTS|20251222|10:40:46|S|50|30.384600||
B|QLD|20251222|10:40:46|S|1|71.469300||
B|XPEV|20251222|10:40:46|S|40|19.907500||
B|EOG|20251222|10:40:47|S|50|103.590000||
B|RIVN|20251222|10:40:47|S|200|22.265000||
B|RXRX|20251222|10:40:47|S|25|4.369400||
B|SCVL|20251222|10:40:47|S|50|18.910000||
B|TSLA|20251222|10:40:47|S|80|486.900000||
B|AMT|20251222|10:40:48|S|10|172.880000||
B|APP|20251222|10:40:48|S|2|723.293000||
B|BBIO|20251222|10:40:48|S|42|77.370000||
B|CDE|20251222|10:40:48|S|500|18.875000||
B|QBTS|20251222|10:40:48|S|50|30.365000||
B|SLMT|20251222|10:40:48|S|86|2.310000||
B|TSLA|20251222|10:40:48|S|8|487.050000||
B|UNHG|20251222|10:40:48|S|44|18.477300||
B|ZM|20251222|10:40:48|S|100|90.335000||
B|ARM|20251222|10:40:49|S|1|115.298600||
B|AVGO|20251222|10:40:49|S|25|339.583000||
B|EOSE|20251222|10:40:49|S|400|12.885000||
B|ESTC|20251222|10:40:49|S|32|78.380000||
B|ESTC|20251222|10:40:49|S|33|78.374600||
B|INFY|20251222|10:40:49|S|100|18.955000||
B|QUBT|20251222|10:40:49|S|250|11.945000||
B|UBER|20251222|10:40:49|S|200|81.300000||
B|Z|20251222|10:40:49|S|200|69.180000||
B|EFC|20251222|10:40:50|S|3|13.917300||
B|ETHA|20251222|10:40:50|S|9|22.907300||
B|LW|20251222|10:40:50|S|528|43.340000||
B|MAT|20251222|10:40:50|S|100|20.000000||
B|PCAR|20251222|10:40:50|S|20|112.620000||
B|PKG|20251222|10:40:50|S|6|205.370000||
B|RRBI|20251222|10:40:50|S|50|75.250000||
B|T|20251222|10:40:50|S|1|24.335000||
B|UNH|20251222|10:40:50|S|1|327.976900||
B|XLB|20251222|10:40:50|S|25|45.597500||
B|ARRY|20251222|10:40:51|S|20|9.735000||
B|ARRY|20251222|10:40:51|S|20|9.735000||
B|ARRY|20251222|10:40:51|S|20|9.735000||
B|COO|20251222|10:40:51|S|10|83.350000||
B|IREN|20251222|10:40:51|S|1|41.609300||
B|IWM|20251222|10:40:51|S|17|254.095000||
B|SNDK|20251222|10:40:51|S|4|229.610000||
B|AMAT|20251222|10:40:52|S|1|258.890000||
B|CLM|20251222|10:40:52|S|200|8.306400||
B|CMCT|20251222|10:40:52|S|200|4.500000||
B|FJET|20251222|10:40:52|S|50|10.960000||
B|LRCX|20251222|10:40:52|S|70|173.800000||
B|META|20251222|10:40:52|S|80|660.200000||
B|PLSE|20251222|10:40:52|S|500|15.560000||
B|PYPL|20251222|10:40:52|S|3|60.389300||
B|SOXL|20251222|10:40:52|S|200|43.080000||
B|TSLA|20251222|10:40:52|S|20|486.720000||
B|TSLA|20251222|10:40:52|S|20|486.723000||
B|ZSL|20251222|10:40:52|S|180|6.245000||
B|BMNU|20251222|10:40:53|S|100|6.510000||
B|IREN|20251222|10:40:53|S|30|41.609300||
B|RKLB|20251222|10:40:53|S|1275|75.470000||
B|SOUN|20251222|10:40:53|S|700|11.260000||
B|STX|20251222|10:40:53|S|9|280.675000||
B|TSLA|20251222|10:40:53|S|100|486.778300||
B|UNH|20251222|10:40:53|S|9|328.100000||
B|VRSN|20251222|10:40:53|S|3|246.870000||
B|VST|20251222|10:40:53|S|10|161.075600||
B|ABAT|20251222|10:40:54|S|1800|4.170000||
B|LW|20251222|10:40:54|S|1167|43.310000||
B|NCLH|20251222|10:40:54|S|100|23.735000||
B|OPEN|20251222|10:40:54|S|100|6.485000||
B|PAAS|20251222|10:40:54|S|55|53.560000||
B|RKLB|20251222|10:40:54|S|200|75.460000||
B|SCHW|20251222|10:40:54|S|20|100.240000||
B|SOXS|20251222|10:40:54|S|200|3.109300||
B|TQQQ|20251222|10:40:54|S|1300|54.000000||
B|TQQQ|20251222|10:40:54|S|5000|54.000000||
B|TRI|20251222|10:40:54|S|12|132.350000||
B|TSLA|20251222|10:40:54|S|12|486.752700||
B|TSLA|20251222|10:40:54|S|100|486.762700||
B|UAA|20251222|10:40:54|S|8|4.500000||
B|UAA|20251222|10:40:54|S|600|4.495000||
B|VG|20251222|10:40:54|S|20|6.455000||
B|APP|20251222|10:40:55|S|260|722.940000||
B|CLS|20251222|10:40:55|S|2|300.140000||
B|CLS|20251222|10:40:55|S|4|300.140000||
B|FLUX|20251222|10:40:55|S|93|1.430000||
B|PARR|20251222|10:40:55|S|50|37.210000||
B|QBTS|20251222|10:40:55|S|2|30.320000||
B|RKLB|20251222|10:40:55|S|64|75.489500||
B|RKLB|20251222|10:40:55|S|200|75.470000||
B|SOUN|20251222|10:40:55|S|200|11.255000||
B|SOXL|20251222|10:40:55|S|50|43.070000||
B|SEDG|20251222|10:40:56|S|200|30.100000||
B|SLB|20251222|10:40:56|S|20|38.309300||
B|SLDP|20251222|10:40:56|S|1900|4.640000||
B|SOXS|20251222|10:40:56|S|821|3.109300||
B|SSO|20251222|10:40:56|S|26|58.315000||
B|AXTI|20251222|10:40:57|S|113|14.219300||
B|CVNA|20251222|10:40:57|S|25|436.810000||
B|NBIS|20251222|10:40:57|S|1|92.170000||
B|TLRY|20251222|10:40:57|S|500|10.795000||
B|TQQQ|20251222|10:40:57|S|220|53.990000||
B|TSLA|20251222|10:40:57|S|1|486.805000||
B|ZTS|20251222|10:40:57|S|100|122.136300||
B|NVDA|20251222|10:40:58|S|50|182.965000||
B|PPTA|20251222|10:40:58|S|100|28.420000||
B|SIL|20251222|10:40:58|S|3|87.977800||
B|SNDK|20251222|10:40:58|S|10|229.420000||
B|THCH|20251222|10:40:58|S|2|2.170000||
B|TQQQ|20251222|10:40:58|S|100|53.992700||
B|ZM|20251222|10:40:58|S|4|90.300000||
B|ZM|20251222|10:40:58|S|4|90.310000||
B|ZM|20251222|10:40:58|S|16|90.310000||
B|ZM|20251222|10:40:58|S|17|90.310000||
B|ZM|20251222|10:40:58|S|17|90.320000||
B|ZM|20251222|10:40:58|S|50|90.310000||
B|CXT|20251222|10:40:59|S|20|48.400000||
B|KO|20251222|10:40:59|S|10|69.945000||
B|LRCX|20251222|10:40:59|S|12|173.750000||
B|NKE|20251222|10:40:59|S|4|58.025000||
B|BBWI|20251222|10:41:00|S|100|19.390000||
B|BBWI|20251222|10:41:00|S|700|19.380000||
B|CIBR|20251222|10:41:00|S|50|73.380000||
B|CRM|20251222|10:41:00|S|124|262.880000||
B|LAC|20251222|10:41:00|S|3100|4.935000||
B|NVDA|20251222|10:41:00|S|61|182.965000||
B|SHOO|20251222|10:41:00|S|20|42.950000||
B|ASTS|20251222|10:41:01|S|2|81.318000||
B|ATMU|20251222|10:41:01|S|7|53.770000||
B|HYMC|20251222|10:41:01|S|30|24.270000||
B|NVDA|20251222|10:41:01|S|2|182.965000||
B|PLTR|20251222|10:41:01|S|50|193.070000||
B|QQQ|20251222|10:41:01|S|2|618.177800||
B|RZLV|20251222|10:41:01|S|100|3.009300||
B|SMCI|20251222|10:41:01|S|50|31.217000||
B|TQQQ|20251222|10:41:01|S|1|53.980000||
B|ACN|20251222|10:41:02|S|4|271.110000||
B|ASTS|20251222|10:41:02|S|100|81.273500||
B|BAH|20251222|10:41:02|S|73|87.110000||
B|IVV|20251222|10:41:02|S|1|686.030000||
B|LLY|20251222|10:41:02|S|5|1068.180000||
B|PLTR|20251222|10:41:02|S|60|193.105000||
B|QQQM|20251222|10:41:02|S|20|254.520000||
B|CRWV|20251222|10:41:03|S|4|86.207800||
B|UNHG|20251222|10:41:03|S|20|18.494600||
B|CRS|20251222|10:41:04|S|50|334.375000||
B|DJT|20251222|10:41:04|S|200|16.129300||
B|ENVX|20251222|10:41:04|S|20|8.060700||
B|NET|20251222|10:41:04|S|50|202.020000||
B|PLTR|20251222|10:41:04|S|25|193.100000||
B|PLTR|20251222|10:41:04|S|60|193.097700||
B|QQQ|20251222|10:41:04|S|100|618.217200||
B|AI|20251222|10:41:05|S|99|14.855900||
B|ATMU|20251222|10:41:05|S|5|53.770000||
B|CMCT|20251222|10:41:05|S|10|4.544000||
B|GLL|20251222|10:41:05|S|100|24.755000||
B|LITE|20251222|10:41:05|S|4|382.141000||
B|MGTX|20251222|10:41:05|S|20|8.250000||
B|QBTS|20251222|10:41:05|S|100|30.240000||
B|ADEA|20251222|10:41:06|S|1|16.708000||
B|ASTS|20251222|10:41:06|S|25|81.350000||
B|CIFR|20251222|10:41:06|S|10|16.765000||
B|EOSE|20251222|10:41:06|S|9|12.857600||
B|FIGR|20251222|10:41:06|S|20|43.640000||
B|MOD|20251222|10:41:06|S|82|137.570000||
B|TSLA|20251222|10:41:06|S|100|486.819500||
B|CRWV|20251222|10:41:07|S|44|86.230000||
B|DNN|20251222|10:41:07|S|2000|2.820000||
B|EQX|20251222|10:41:07|S|15|14.590000||
B|FLY|20251222|10:41:07|S|22|27.340000||
B|HYMC|20251222|10:41:07|S|10|24.397100||
B|HYMC|20251222|10:41:07|S|10|24.400000||
B|JEPQ|20251222|10:41:07|S|1|58.767200||
B|NBIS|20251222|10:41:07|S|25|92.174200||
B|OKLO|20251222|10:41:07|S|100|82.064200||
B|QBTS|20251222|10:41:07|S|100|30.250000||
B|TM|20251222|10:41:07|S|1|219.584500||
B|TSLA|20251222|10:41:07|S|40|486.990000||
B|ADV|20251222|10:41:08|S|200|0.897800||
B|CVNA|20251222|10:41:08|S|3|436.960000||
B|POET|20251222|10:41:08|S|100|7.615000||
B|RDDT|20251222|10:41:08|S|300|232.795000||
B|TQQQ|20251222|10:41:08|S|40|54.000000||
B|ZIM|20251222|10:41:08|S|300|19.775000||
B|AAPL|20251222|10:41:09|S|50|271.580000||
B|INTC|20251222|10:41:09|S|8|36.790700||
B|MENS|20251222|10:41:09|S|50|5.740000||
B|MU|20251222|10:41:09|S|5|269.260000||
B|PLTR|20251222|10:41:09|S|97|193.045000||
B|PLTR|20251222|10:41:09|S|200|193.053200||
B|STZ|20251222|10:41:09|S|1|140.860000||
B|TLT|20251222|10:41:09|S|18|87.340000||
B|TTD|20251222|10:41:09|S|50|37.215000||
B|BITF|20251222|10:41:10|S|36|2.750000||
B|GOOGL|20251222|10:41:10|S|60|306.748500||
B|IBIT|20251222|10:41:10|S|100|50.757300||
B|MCD|20251222|10:41:10|S|50|317.540000||
B|NVDA|20251222|10:41:10|S|50|182.912600||
B|SNDK|20251222|10:41:10|S|2|228.240000||
B|ACHR|20251222|10:41:11|S|50|8.422800||
B|BHST|20251222|10:41:11|S|100|5.590000||
B|CRWV|20251222|10:41:11|S|50|86.190000||
B|KTOS|20251222|10:41:11|S|5|80.065000||
B|MU|20251222|10:41:11|S|50|269.170000||
B|PLTR|20251222|10:41:11|S|30|193.030000||
B|PLTR|20251222|10:41:11|S|50|192.988600||
B|TQQQ|20251222|10:41:11|S|50|53.980000||
B|TSLA|20251222|10:41:11|S|12|486.533200||
B|ABNB|20251222|10:41:12|S|70|137.080000||
B|AG|20251222|10:41:12|S|100|17.465000||
B|BMNU|20251222|10:41:12|S|200|6.510000||
B|DUK|20251222|10:41:12|S|3|115.840000||
B|FLY|20251222|10:41:12|S|25|27.358100||
B|INTC|20251222|10:41:12|S|70|36.786800||
B|IREN|20251222|10:41:12|S|30|41.549300||
B|PLTR|20251222|10:41:12|S|50|192.968600||
B|PLTR|20251222|10:41:12|S|66|192.970000||
B|QBTS|20251222|10:41:12|S|100|30.280000||
B|QBTS|20251222|10:41:12|S|100|30.300000||
B|AAOI|20251222|10:41:13|S|9|35.140000||
B|HCA|20251222|10:41:13|S|10|467.470000||
B|HUT|20251222|10:41:13|S|200|49.600000||
B|METU|20251222|10:41:13|S|46|32.479000||
B|NVDA|20251222|10:41:13|S|1|182.915000||
B|PM|20251222|10:41:13|S|1|159.580000||
B|RDDT|20251222|10:41:13|S|194|232.870000||
B|SIDU|20251222|10:41:13|S|100|2.330000||
B|SOXS|20251222|10:41:13|S|3500|3.107500||
B|VST|20251222|10:41:13|S|59|161.000000||
B|APP|20251222|10:41:14|S|32|724.971000||
B|APP|20251222|10:41:14|S|33|724.980000||
B|ASTS|20251222|10:41:14|S|25|81.369500||
B|HYMC|20251222|10:41:14|S|100|24.507500||
B|NVDA|20251222|10:41:14|S|1|182.925000||
B|NVDA|20251222|10:41:14|S|10|182.925000||
B|NVDA|20251222|10:41:14|S|70|182.925000||
B|HYMC|20251222|10:41:15|S|50|24.620000||
B|HYMC|20251222|10:41:15|S|90|24.610000||
B|NKE|20251222|10:41:15|S|100|58.029300||
B|RGTI|20251222|10:41:15|S|200|26.025000||
B|ASTS|20251222|10:41:16|S|1|81.420000||
B|COPX|20251222|10:41:16|S|5|72.548500||
B|COPX|20251222|10:41:16|S|5|72.550000||
B|NBIS|20251222|10:41:16|S|35|92.050000||
B|FISV|20251222|10:41:17|S|100|68.835000||
B|NBIS|20251222|10:41:17|S|2|92.010000||
B|NVDA|20251222|10:41:17|S|100|182.920800||
B|QBTS|20251222|10:41:17|S|15|30.300900||
B|RIOT|20251222|10:41:17|S|3|14.798000||
B|SERV|20251222|10:41:17|S|100|10.860700||
B|SKYT|20251222|10:41:17|S|20|17.570000||
B|VICI|20251222|10:41:17|S|220|27.759400||
B|CORZ|20251222|10:41:18|S|100|15.869300||
B|GFS|20251222|10:41:18|S|150|36.450000||
B|KNX|20251222|10:41:18|S|13|53.300000||
B|SIRI|20251222|10:41:18|S|20|20.780000||
B|STNE|20251222|10:41:18|S|1|13.970000||
B|CRS|20251222|10:41:19|S|30|334.140000||
B|HYMC|20251222|10:41:19|S|70|24.460000||
B|QBTS|20251222|10:41:19|S|100|30.340000||
B|TSLA|20251222|10:41:19|S|100|486.696800||
B|TSLA|20251222|10:41:19|S|170|486.700000||
B|UPRO|20251222|10:41:19|S|400|117.055000||
B|ZS|20251222|10:41:19|S|80|233.690000||
B|ZS|20251222|10:41:19|S|80|233.700000||
B|AMZN|20251222|10:41:20|S|8|227.459000||
B|C|20251222|10:41:20|S|100|116.650000||
B|C|20251222|10:41:20|S|300|116.650000||
B|CONL|20251222|10:41:20|S|100|18.280000||
B|CORZ|20251222|10:41:20|S|14|15.870000||
B|MENS|20251222|10:41:20|S|100|5.810000||
B|QQQ|20251222|10:41:20|S|8|618.199300||
B|TSLA|20251222|10:41:20|S|100|486.601200||
B|ZIM|20251222|10:41:20|S|30|19.789100||
B|ZS|20251222|10:41:20|S|7|233.665200||
B|ALAB|20251222|10:41:21|S|100|170.160000||
B|CRWV|20251222|10:41:21|S|13|86.260000||
B|F|20251222|10:41:21|S|2|13.495000||
B|NVO|20251222|10:41:21|S|300|47.970000||
B|PLTR|20251222|10:41:21|S|76|193.110000||
B|TLT|20251222|10:41:21|S|3|87.340000||
B|AUST|20251222|10:41:22|S|100|1.850000||
B|AUST|20251222|10:41:22|S|200|1.870000||
B|AUST|20251222|10:41:22|S|1200|1.870000||
B|AVGO|20251222|10:41:22|S|15|339.370000||
B|FJET|20251222|10:41:22|S|70|11.250000||
B|QLD|20251222|10:41:22|S|300|71.445600||
B|TLTW|20251222|10:41:22|S|759|22.885000||
B|IREN|20251222|10:41:23|S|123|41.609300||
B|SPYV|20251222|10:41:23|S|2|57.030000||
B|VELO|20251222|10:41:23|S|52|13.850000||
B|AGQ|20251222|10:41:24|S|100|153.380000||
B|HTZ|20251222|10:41:24|S|100|5.660000||
B|NBIS|20251222|10:41:24|S|100|91.980000||
B|PLTZ|20251222|10:41:24|S|107|21.149700||
B|RKLB|20251222|10:41:24|S|10|75.350000||
B|SPGI|20251222|10:41:24|S|1|519.700000||
B|ZS|20251222|10:41:24|S|2|233.648500||
B|ZS|20251222|10:41:24|S|3|233.648500||
B|AMD|20251222|10:41:25|S|80|213.910000||
B|GTX|20251222|10:41:25|S|120|17.670000||
B|GTX|20251222|10:41:25|S|300|17.665000||
B|NOC|20251222|10:41:25|S|4|575.573500||
B|TLRY|20251222|10:41:25|S|200|10.835000||
B|TLRY|20251222|10:41:25|S|200|10.840000||
B|CDE|20251222|10:41:26|S|330|18.890000||
B|MENS|20251222|10:41:26|S|55|5.550000||
B|PG|20251222|10:41:26|S|7|144.030000||
B|PLTR|20251222|10:41:26|S|48|193.070000||
B|PLTR|20251222|10:41:26|S|100|193.067700||
B|SQQQ|20251222|10:41:26|S|100|68.510000||
B|TSLA|20251222|10:41:26|S|250|486.800000||
B|NVDA|20251222|10:41:27|S|200|182.995000||
B|QBTS|20251222|10:41:27|S|10|30.327300||
B|TJX|20251222|10:41:27|S|30|155.730000||
B|TSLA|20251222|10:41:27|S|1|486.690000||
B|ADEA|20251222|10:41:28|S|56|16.700000||
B|APP|20251222|10:41:28|S|30|724.160000||
B|AXSM|20251222|10:41:28|S|100|155.840000||
B|HII|20251222|10:41:28|S|1|345.500000||
B|HOOD|20251222|10:41:28|S|4|121.230000||
B|LW|20251222|10:41:28|S|1167|43.310000||
B|NKE|20251222|10:41:28|S|386|58.045000||
B|STX|20251222|10:41:28|S|20|280.390000||
B|ASTS|20251222|10:41:29|S|25|81.635800||
B|NKE|20251222|10:41:29|S|300|58.045000||
B|RZLV|20251222|10:41:29|S|20|3.030000||
B|SNDK|20251222|10:41:29|S|50|228.660000||
B|TQQQ|20251222|10:41:29|S|14|54.020000||
B|ZM|20251222|10:41:29|S|17|90.310000||
B|ZM|20251222|10:41:29|S|83|90.310000||
B|META|20251222|10:41:30|S|5|660.670000||
B|NVDA|20251222|10:41:30|S|1600|182.990000||
B|PLTR|20251222|10:41:30|S|350|192.960000||
B|RKLB|20251222|10:41:30|S|3|75.300000||
B|SQQQ|20251222|10:41:30|S|1090|68.529500||
B|BKSY|20251222|10:41:31|S|20|22.760000||
B|IREN|20251222|10:41:31|S|10|41.605000||
B|IREN|20251222|10:41:31|S|10|41.605000||
B|MARA|20251222|10:41:31|S|200|10.495000||
B|NVO|20251222|10:41:31|S|40|47.990000||
B|OVV|20251222|10:41:31|S|20|38.299000||
B|PBR|20251222|10:41:31|S|10|11.795000||
B|SCHD|20251222|10:41:31|S|56|27.629300||
B|SQLV|20251222|10:41:31|S|1|44.280000||
B|ALAB|20251222|10:41:32|S|5|170.190000||
B|BITO|20251222|10:41:32|S|4|13.210000||
B|CB|20251222|10:41:32|S|37|310.939000||
B|MRVL|20251222|10:41:32|S|12|85.240000||
B|MSFT|20251222|10:41:32|S|100|484.680000||
B|NVDL|20251222|10:41:32|S|92|85.105000||
B|PLTR|20251222|10:41:32|S|46|192.970000||
B|VTI|20251222|10:41:32|S|6|336.889100||
B|ASTS|20251222|10:41:33|S|100|81.646000||
B|CLSK|20251222|10:41:33|S|100|12.935000||
B|CLSK|20251222|10:41:33|S|155|12.935000||
B|EQX|20251222|10:41:33|S|8|14.610000||
B|IIPR|20251222|10:41:33|S|100|52.990000||
B|LITM|20251222|10:41:33|S|100|3.690000||
B|MELI|20251222|10:41:33|S|1|1971.740000||
B|QBTZ|20251222|10:41:33|S|200|8.320000||
B|ZS|20251222|10:41:33|S|40|233.686500||
B|BBAI|20251222|10:41:34|S|26|6.350000||
B|BMNR|20251222|10:41:34|S|3|31.555000||
B|MUB|20251222|10:41:34|S|4|106.700000||
B|PLTR|20251222|10:41:34|S|100|192.970000||
B|SGOV|20251222|10:41:34|S|2|100.285000||
B|TSLA|20251222|10:41:34|S|40|486.700000||
B|Z|20251222|10:41:34|S|100|69.200000||
B|ZTS|20251222|10:41:34|S|100|122.214100||
B|AAPL|20251222|10:41:35|S|10|271.640000||
B|ALAB|20251222|10:41:35|S|100|170.030000||
B|FIG|20251222|10:41:35|S|100|39.888300||
B|IONL|20251222|10:41:35|S|100|45.610000||
B|LUNR|20251222|10:41:35|S|384|15.905000||
B|NVDY|20251222|10:41:35|S|300|14.470000||
B|QBTS|20251222|10:41:35|S|6|30.349300||
B|QBTS|20251222|10:41:35|S|86|30.350000||
B|SCHW|20251222|10:41:35|S|20|100.220000||
B|AEM|20251222|10:41:36|S|20|179.070000||
B|CLS|20251222|10:41:36|S|70|300.321000||
B|GILD|20251222|10:41:36|S|2|123.801500||
B|MRNA|20251222|10:41:36|S|25|34.420000||
B|SHG|20251222|10:41:36|S|20|53.220000||
B|SOXS|20251222|10:41:36|S|1300|3.110000||
B|ASTS|20251222|10:41:37|S|30|81.650000||
B|GRC|20251222|10:41:37|S|1|50.130000||
B|PLTR|20251222|10:41:37|S|60|192.977700||
B|QBTS|20251222|10:41:37|S|50|30.364600||
B|RDW|20251222|10:41:37|S|100|8.709300||
B|SPY|20251222|10:41:37|S|12|683.150000||
B|TSLA|20251222|10:41:37|S|188|486.630000||
B|UHS|20251222|10:41:37|S|20|225.660000||
B|ASTS|20251222|10:41:38|S|122|81.650000||
B|BAC|20251222|10:41:38|S|10|55.597300||
B|BTG|20251222|10:41:38|S|140|4.755000||
B|CRWV|20251222|10:41:38|S|100|86.290000||
B|HOOD|20251222|10:41:38|S|20|121.270500||
B|OUST|20251222|10:41:38|S|100|22.900000||
B|OUST|20251222|10:41:38|S|800|22.880000||
B|TSLA|20251222|10:41:38|S|1|486.530000||
B|ZS|20251222|10:41:38|S|40|233.686600||
B|APLD|20251222|10:41:39|S|50|28.560000||
B|AVGO|20251222|10:41:39|S|1|339.389500||
B|NIQ|20251222|10:41:39|S|262|17.530000||
B|PBR|20251222|10:41:39|S|233|11.785000||
B|SOXL|20251222|10:41:39|S|200|43.050000||
B|XLF|20251222|10:41:39|S|17|55.149300||
B|CSIQ|20251222|10:41:40|S|500|26.234700||
B|EWZ|20251222|10:41:40|S|181|31.005000||
B|KGC|20251222|10:41:40|S|21|29.115000||
B|KGC|20251222|10:41:40|S|21|29.115000||
B|PLD|20251222|10:41:40|S|2|128.087300||
B|PLTR|20251222|10:41:40|S|35|192.990000||
B|PLTR|20251222|10:41:40|S|59|192.990000||
B|STN|20251222|10:41:40|S|6|94.690000||
B|UAMY|20251222|10:41:40|S|100|5.577300||
B|ACHR|20251222|10:41:41|S|50|8.432800||
B|IRDM|20251222|10:41:41|S|20|18.270000||
B|JAAA|20251222|10:41:41|S|500|50.450000||
B|TECK|20251222|10:41:41|S|100|44.800000||
B|TSLL|20251222|10:41:41|S|50|22.615000||
B|AMD|20251222|10:41:42|S|1|213.801200||
B|CL|20251222|10:41:42|S|2|78.295000||
B|OKLO|20251222|10:41:42|S|7|82.420000||
B|PLTR|20251222|10:41:42|S|8|193.010000||
B|ROBN|20251222|10:41:42|S|220|65.450000||
B|UBER|20251222|10:41:42|S|15|81.290000||
B|Z|20251222|10:41:42|S|9|69.200000||
B|BA|20251222|10:41:43|S|12|216.340000||
B|BITO|20251222|10:41:43|S|10|13.200000||
B|CRCA|20251222|10:41:43|S|10|5.070000||
B|IREN|20251222|10:41:43|S|4|41.569100||
B|SLV|20251222|10:41:43|S|300|62.380000||
B|TSLA|20251222|10:41:43|S|15|486.488300||
B|AMGN|20251222|10:41:44|S|15|330.960000||
B|ASTS|20251222|10:41:44|S|5|81.850000||
B|CORZ|20251222|10:41:44|S|50|15.837500||
B|CTRA|20251222|10:41:44|S|14|25.465000||
B|PBR|20251222|10:41:44|S|5|11.785000||
B|RGTI|20251222|10:41:44|S|100|26.080700||
B|AMDL|20251222|10:41:45|S|38|15.550000||
B|AVGO|20251222|10:41:45|S|7|339.350000||
B|BHFAN|20251222|10:41:45|S|1000|12.647900||
B|CRWV|20251222|10:41:45|S|150|86.310000||
B|FRHC|20251222|10:41:45|S|5|136.171000||
B|PACB|20251222|10:41:45|S|1|1.830000||
B|PACB|20251222|10:41:45|S|72|1.830000||
B|PLTR|20251222|10:41:45|S|160|193.020000||
B|QQQM|20251222|10:41:45|S|5|254.525000||
B|QTOP|20251222|10:41:45|S|1|32.085000||
B|CRCG|20251222|10:41:46|S|250|3.249300||
B|FISV|20251222|10:41:46|S|4|68.814800||
B|GMED|20251222|10:41:46|S|20|89.270000||
B|MRVL|20251222|10:41:46|S|112|85.280000||
B|NTLA|20251222|10:41:46|S|20|9.620900||
B|QQQ|20251222|10:41:46|S|50|618.209100||
B|QQQ|20251222|10:41:46|S|50|618.210000||
B|RZLV|20251222|10:41:46|S|1|3.029800||
B|TSLA|20251222|10:41:46|S|10|486.435000||
B|TSLA|20251222|10:41:46|S|20|486.460000||
B|TSLA|20251222|10:41:46|S|22|486.470000||
B|ARCC|20251222|10:41:47|S|60|19.865000||
B|BITO|20251222|10:41:47|S|100|13.207300||
B|BRK/B|20251222|10:41:47|S|10|498.380000||
B|CRWV|20251222|10:41:47|S|90|86.365700||
B|CRWV|20251222|10:41:47|S|185|86.360000||
B|CRWV|20251222|10:41:47|S|185|86.365000||
B|MARA|20251222|10:41:47|S|100|10.485000||
B|PAAS|20251222|10:41:47|S|74|53.640000||
B|PLUG|20251222|10:41:47|S|91|2.200000||
B|SOFI|20251222|10:41:47|S|400|27.215000||
B|SPUS|20251222|10:41:47|S|10|51.145000||
B|BBAI|20251222|10:41:48|S|50|6.355000||
B|CRWV|20251222|10:41:48|S|95|86.285000||
B|ESP|20251222|10:41:48|S|50|46.410000||
B|FIGS|20251222|10:41:48|S|100|12.235000||
B|INTC|20251222|10:41:48|S|30|36.799300||
B|LEU|20251222|10:41:48|S|35|266.630000||
B|PLTZ|20251222|10:41:48|S|90|21.189300||
B|SIDU|20251222|10:41:48|S|25|2.347500||
B|SPY|20251222|10:41:48|S|1|683.105000||
B|ASTS|20251222|10:41:49|S|116|81.830000||
B|BTBT|20251222|10:41:49|S|30|2.300000||
B|IREN|20251222|10:41:49|S|1|41.555000||
B|KOLD|20251222|10:41:49|S|15|39.520000||
B|MU|20251222|10:41:49|S|8|269.330000||
B|QQQ|20251222|10:41:49|S|2|618.189300||
B|QUBT|20251222|10:41:49|S|250|11.955000||
B|RGTI|20251222|10:41:49|S|3|26.075000||
B|RGTI|20251222|10:41:49|S|100|26.075000||
B|ROBN|20251222|10:41:49|S|73|65.540000||
B|ROBN|20251222|10:41:49|S|200|65.520000||
B|TSLA|20251222|10:41:49|S|1|486.500000||
B|TSLA|20251222|10:41:49|S|1|486.502000||
B|TSLA|20251222|10:41:49|S|1|486.520000||
B|COST|20251222|10:41:50|S|2|850.968700||
B|FISV|20251222|10:41:50|S|50|68.784400||
B|FJET|20251222|10:41:50|S|90|11.570000||
B|ONDS|20251222|10:41:50|S|210|9.485000||
B|ONDS|20251222|10:41:50|S|826|9.495000||
B|PLTR|20251222|10:41:50|S|100|193.077800||
B|TGT|20251222|10:41:50|S|529|96.940000||
B|WDC|20251222|10:41:50|S|9|172.882000||
B|DAVE|20251222|10:41:51|S|20|219.990000||
B|FBL|20251222|10:41:51|S|50|33.350000||
B|PDD|20251222|10:41:51|S|100|112.060000||
B|RGTI|20251222|10:41:51|S|25|26.070700||
B|BYND|20251222|10:41:52|S|100|1.095000||
B|CSIQ|20251222|10:41:52|S|100|26.290000||
B|CSIQ|20251222|10:41:52|S|1662|26.266700||
B|MSTX|20251222|10:41:52|S|200|4.730000||
B|SMR|20251222|10:41:52|S|100|16.760000||
B|TEVA|20251222|10:41:52|S|600|31.000000||
B|TLT|20251222|10:41:52|S|90|87.340000||
B|VMAR|20251222|10:41:52|S|1000|0.297900||
B|WDC|20251222|10:41:52|S|18|172.660000||
B|ALAB|20251222|10:41:53|S|20|170.200000||
B|APP|20251222|10:41:53|S|20|722.815000||
B|IREN|20251222|10:41:53|S|200|41.571000||
B|IWM|20251222|10:41:53|S|100|254.115000||
B|JEPI|20251222|10:41:53|S|3|57.725000||
B|NVDA|20251222|10:41:53|S|100|183.010000||
B|AMD|20251222|10:41:54|S|10|213.760000||
B|AXGN|20251222|10:41:54|S|3|32.450000||
B|CSGP|20251222|10:41:54|S|1|65.712500||
B|HYMC|20251222|10:41:54|S|1|24.430000||
B|LMT|20251222|10:41:54|S|5|482.845000||
B|MGRC|20251222|10:41:54|S|100|108.470000||
B|RGTI|20251222|10:41:54|S|100|26.075000||
B|TQQQ|20251222|10:41:54|S|50|54.010000||
B|TSLA|20251222|10:41:54|S|50|486.870000||
B|ZM|20251222|10:41:54|S|55|90.330000||
B|AEM|20251222|10:41:55|S|3|179.080000||
B|PATH|20251222|10:41:55|S|19|16.665000||
B|PLTR|20251222|10:41:55|S|100|193.260000||
B|PLTR|20251222|10:41:55|S|300|193.250000||
B|QQQ|20251222|10:41:55|S|74|618.290000||
B|QQQ|20251222|10:41:55|S|80|618.290000||
B|TSLA|20251222|10:41:55|S|12|486.910000||
B|TSLA|20251222|10:41:55|S|50|486.885000||
B|XLF|20251222|10:41:55|S|100|55.139300||
B|AVGO|20251222|10:41:56|S|40|339.400000||
B|AVGO|20251222|10:41:56|S|58|339.400000||
B|FJET|20251222|10:41:56|S|100|11.710000||
B|SNAP|20251222|10:41:56|S|153|7.845000||
B|Z|20251222|10:41:56|S|14|69.205500||
B|Z|20251222|10:41:56|S|23|69.205500||
B|ZS|20251222|10:41:56|S|11|233.657800||
B|APLD|20251222|10:41:57|S|100|28.530000||
B|APLD|20251222|10:41:57|S|100|28.530000||
B|BMNR|20251222|10:41:57|S|2|31.525000||
B|BMNR|20251222|10:41:57|S|100|31.525000||
B|FJET|20251222|10:41:57|S|100|11.710000||
B|INTC|20251222|10:41:57|S|5|36.795000||
B|INTC|20251222|10:41:57|S|100|36.795000||
B|NET|20251222|10:41:57|S|10|202.111000||
B|NVO|20251222|10:41:57|S|100|47.935000||
B|PDD|20251222|10:41:57|S|12|112.047100||
B|PWR|20251222|10:41:57|S|20|430.179000||
B|REGN|20251222|10:41:57|S|5|781.710000||
B|VG|20251222|10:41:57|S|1|6.445000||
B|BTBT|20251222|10:41:58|S|20|2.300000||
B|IREN|20251222|10:41:58|S|8|41.550000||
B|NAMS|20251222|10:41:58|S|20|35.680000||
B|ORCL|20251222|10:41:58|S|20|196.568800||
B|PLTR|20251222|10:41:58|S|1|193.150800||
B|PLTR|20251222|10:41:58|S|200|193.158000||
B|SCCO|20251222|10:41:58|S|3|146.165600||
B|SMR|20251222|10:41:58|S|11|16.735000||
B|SNAP|20251222|10:41:58|S|8|7.845000||
B|RGTI|20251222|10:41:59|S|60|26.040700||
B|RIVN|20251222|10:41:59|S|50|22.265000||
B|TXN|20251222|10:41:59|S|20|178.370000||
B|AI|20251222|10:42:00|S|1|14.845000||
B|ASTX|20251222|10:42:00|S|40|53.575000||
B|CCJ|20251222|10:42:00|S|354|92.760000||
B|CIFR|20251222|10:42:00|S|700|16.755000||
B|CRWD|20251222|10:42:00|S|2|483.320000||
B|JOBY|20251222|10:42:00|S|7|14.915000||
B|LITE|20251222|10:42:00|S|20|380.280000||
B|NBIS|20251222|10:42:00|S|40|91.845000||
B|NBIS|20251222|10:42:00|S|160|91.845000||
B|AAPL|20251222|10:42:01|S|100|271.755000||
B|ADPT|20251222|10:42:01|S|30|17.150000||
B|ORCL|20251222|10:42:01|S|40|196.558800||
B|PLTR|20251222|10:42:01|S|134|193.210000||
B|SNAP|20251222|10:42:01|S|108|7.845000||
B|AEM|20251222|10:42:02|S|25|179.180000||
B|HYMC|20251222|10:42:02|S|20|24.380000||
B|OKLL|20251222|10:42:02|S|1|22.470000||
B|OKLL|20251222|10:42:02|S|43|22.469500||
B|SNDK|20251222|10:42:02|S|25|228.100000||
B|VTRS|20251222|10:42:02|S|7|11.955000||
B|ZM|20251222|10:42:02|S|100|90.300000||
B|ALB|20251222|10:42:03|S|3|146.033800||
B|EWZ|20251222|10:42:03|S|1|30.995000||
B|IAU|20251222|10:42:03|S|5|83.385000||
B|IONZ|20251222|10:42:03|S|10|17.910000||
B|PEP|20251222|10:42:03|S|1|148.045000||
B|PLTR|20251222|10:42:03|S|50|193.298500||
B|QQQ|20251222|10:42:03|S|30|618.347300||
B|SIDU|20251222|10:42:03|S|100|2.358400||
B|TIGO|20251222|10:42:03|S|46|53.590000||
B|TSLA|20251222|10:42:03|S|15|487.115000||
B|TSLA|20251222|10:42:03|S|25|487.139500||
B|AAPL|20251222|10:42:04|S|20|271.815000||
B|ATAT|20251222|10:42:04|S|83|41.850000||
B|CYPH|20251222|10:42:04|S|2700|1.225000||
B|FJET|20251222|10:42:04|S|100|11.530000||
B|META|20251222|10:42:04|S|340|660.540000||
B|NKE|20251222|10:42:04|S|20|57.985000||
B|ONDS|20251222|10:42:04|S|1726|9.519200||
B|PLTR|20251222|10:42:04|S|88|193.390000||
B|QQQ|20251222|10:42:04|S|12|618.460700||
B|SIDU|20251222|10:42:04|S|9|2.360000||
B|TSLA|20251222|10:42:04|S|10|487.313500||
B|TSLA|20251222|10:42:04|S|200|487.170000||
B|ASTS|20251222|10:42:05|S|13|81.930000||
B|GLXY|20251222|10:42:05|S|20|24.908600||
B|GOOGL|20251222|10:42:05|S|1|307.098500||
B|IMVT|20251222|10:42:05|S|100|27.140000||
B|PLTR|20251222|10:42:05|S|50|193.408100||
B|USAR|20251222|10:42:05|S|10|14.300000||
B|AMD|20251222|10:42:06|S|200|213.937400||
B|CRML|20251222|10:42:06|S|28|8.110000||
B|EWY|20251222|10:42:06|S|2|91.564500||
B|FIGR|20251222|10:42:06|S|13|43.590000||
B|HOOD|20251222|10:42:06|S|12|121.647800||
B|HOOD|20251222|10:42:06|S|13|121.650000||
B|MENS|20251222|10:42:06|S|44|5.800000||
B|METC|20251222|10:42:06|S|16|15.165000||
B|NVDA|20251222|10:42:06|S|100|183.180000||
B|NVDA|20251222|10:42:06|S|107|183.179300||
B|QBTS|20251222|10:42:06|S|106|30.450000||
B|TSLA|20251222|10:42:06|S|6|487.242200||
B|TSLA|20251222|10:42:06|S|10|487.267800||
B|ZTS|20251222|10:42:06|S|20|122.239400||
B|AAPL|20251222|10:42:07|S|50|271.850000||
B|CSIQ|20251222|10:42:07|S|10|26.310000||
B|MO|20251222|10:42:07|S|20|58.595000||
B|NEM|20251222|10:42:07|S|34|104.030000||
B|NEM|20251222|10:42:07|S|66|104.020000||
B|VALE|20251222|10:42:07|S|12|13.070000||
B|PLTR|20251222|10:42:08|S|20|193.470000||
B|PLTR|20251222|10:42:08|S|41|193.478300||
B|PLTR|20251222|10:42:08|S|90|193.470000||
B|PLTR|20251222|10:42:08|S|100|193.535000||
B|TSLA|20251222|10:42:08|S|100|487.327600||
B|TSLA|20251222|10:42:08|S|400|487.320000||
B|COIN|20251222|10:42:09|S|83|251.659500||
B|CVS|20251222|10:42:09|S|1|78.570000||
B|IDV|20251222|10:42:09|S|200|39.186400||
B|MENS|20251222|10:42:09|S|200|5.770000||
B|PARR|20251222|10:42:09|S|50|37.220000||
B|PLTR|20251222|10:42:09|S|30|193.550000||
B|PLTR|20251222|10:42:09|S|41|193.570000||
B|PLTR|20251222|10:42:09|S|82|193.550000||
B|POET|20251222|10:42:09|S|58|7.725000||
B|TLT|20251222|10:42:09|S|18|87.340000||
B|TQQQ|20251222|10:42:09|S|240|54.090000||
B|TSLA|20251222|10:42:09|S|22|487.647500||
B|TSLA|20251222|10:42:09|S|23|487.650000||
B|VTI|20251222|10:42:09|S|20|336.970000||
B|AMD|20251222|10:42:10|S|50|214.015300||
B|IBKR|20251222|10:42:10|S|1|64.690000||
B|NU|20251222|10:42:10|S|27|16.489200||
B|PLTR|20251222|10:42:10|S|41|193.550000||
B|QBTS|20251222|10:42:10|S|19|30.499300||
B|QQQ|20251222|10:42:10|S|4|618.600700||
B|SA|20251222|10:42:10|S|237|30.690000||
B|TQQQ|20251222|10:42:10|S|50|54.100000||
B|TSLA|20251222|10:42:10|S|50|487.727900||
B|TSLA|20251222|10:42:10|S|50|487.730000||
B|AEO|20251222|10:42:11|S|230|27.830000||
B|AMCR|20251222|10:42:11|S|100|8.315000||
B|APP|20251222|10:42:11|S|25|724.601000||
B|APP|20251222|10:42:11|S|25|724.610000||
B|FJET|20251222|10:42:11|S|100|11.880000||
B|NUGT|20251222|10:42:11|S|200|204.211000||
B|NUGT|20251222|10:42:11|S|200|204.220000||
B|NVDA|20251222|10:42:11|S|6|183.229300||
B|NVDA|20251222|10:42:11|S|36|183.227500||
B|NVDA|20251222|10:42:11|S|300|183.238000||
B|OPEN|20251222|10:42:11|S|50|6.485000||
B|PLTR|20251222|10:42:11|S|97|193.580000||
B|TSLA|20251222|10:42:11|S|10|487.830000||
B|TSLA|20251222|10:42:11|S|40|487.828000||
B|YINN|20251222|10:42:11|S|130|44.046700||
B|CSIQ|20251222|10:42:12|S|52|26.370000||
B|DFAI|20251222|10:42:12|S|19|38.017500||
B|FJET|20251222|10:42:12|S|50|11.970000||
B|FJET|20251222|10:42:12|S|100|11.880000||
B|GLXY|20251222|10:42:12|S|595|24.948300||
B|INVZ|20251222|10:42:12|S|2800|1.125000||
B|O|20251222|10:42:12|S|100|56.345000||
B|ONDS|20251222|10:42:12|S|400|9.550000||
B|ONDS|20251222|10:42:12|S|2000|9.550000||
B|PLTR|20251222|10:42:12|S|78|193.590000||
B|RSP|20251222|10:42:12|S|7|193.290700||
B|AAPL|20251222|10:42:13|S|9|271.821000||
B|AMD|20251222|10:42:13|S|50|214.040000||
B|AVGO|20251222|10:42:13|S|20|340.110000||
B|BHP|20251222|10:42:13|S|10|60.800000||
B|BZ|20251222|10:42:13|S|300|21.000000||
B|LMT|20251222|10:42:13|S|5|483.010000||
B|SERV|20251222|10:42:13|S|8|10.910000||
B|SETH|20251222|10:42:13|S|43|41.070000||
B|ZTS|20251222|10:42:13|S|200|122.271900||
B|FJET|20251222|10:42:14|S|100|11.810000||
B|FJET|20251222|10:42:14|S|100|11.900000||
B|FJET|20251222|10:42:14|S|118|11.950000||
B|FJET|20251222|10:42:14|S|200|11.950000||
B|GFI|20251222|10:42:14|S|3|46.980000||
B|GLD|20251222|10:42:14|S|80|407.200000||
B|GLD|20251222|10:42:14|S|120|407.210000||
B|GLD|20251222|10:42:14|S|360|407.195000||
B|GLD|20251222|10:42:14|S|760|407.210000||
B|INFY|20251222|10:42:14|S|15|18.977300||
B|NBIS|20251222|10:42:14|S|100|92.320000||
B|PLTR|20251222|10:42:14|S|123|193.605000||
B|QBTS|20251222|10:42:14|S|69|30.492700||
B|QMCO|20251222|10:42:14|S|100|7.680000||
B|QQQ|20251222|10:42:14|S|4|618.610700||
B|TQQQ|20251222|10:42:14|S|300|54.110000||
B|AEM|20251222|10:42:15|S|1|179.450000||
B|AMD|20251222|10:42:15|S|50|214.040000||
B|ASTS|20251222|10:42:15|S|5|81.927000||
B|GLD|20251222|10:42:15|S|40|407.220000||
B|LMB|20251222|10:42:15|S|90|81.489000||
B|SOFI|20251222|10:42:15|S|480|27.265000||
B|TSLA|20251222|10:42:15|S|1|488.070000||
B|AVGO|20251222|10:42:16|S|100|340.065000||
B|FJET|20251222|10:42:16|S|9|11.880000||
B|GLD|20251222|10:42:16|S|9|407.240000||
B|MENS|20251222|10:42:16|E|300|5.990000||
B|PAAS|20251222|10:42:16|S|100|53.710000||
B|PLTR|20251222|10:42:16|S|320|193.605000||
B|SNAP|20251222|10:42:16|S|120|7.845000||
B|SNAP|20251222|10:42:16|S|130|7.850000||
B|TSLA|20251222|10:42:16|S|11|488.147800||
B|TSLA|20251222|10:42:16|S|15|488.150000||
B|USAR|20251222|10:42:16|S|68|14.340000||
B|CAH|20251222|10:42:17|S|1|203.690000||
B|FJET|20251222|10:42:17|S|300|11.810000||
B|FJET|20251222|10:42:17|S|400|11.880000||
B|INTC|20251222|10:42:17|S|6|36.869300||
B|MSFT|20251222|10:42:17|S|21|484.810000||
B|SHLS|20251222|10:42:17|S|200|9.050000||
B|TQQQ|20251222|10:42:17|S|50|54.110000||
B|TSLL|20251222|10:42:17|S|300|22.755000||
B|XYF|20251222|10:42:17|S|37|6.260000||
B|BABA|20251222|10:42:18|S|20|150.370000||
B|CIFR|20251222|10:42:18|S|3|16.827300||
B|CVNA|20251222|10:42:18|S|100|437.420000||
B|HOOD|20251222|10:42:18|S|10|121.780000||
B|TQQQ|20251222|10:42:18|S|75|54.110000||
B|XYF|20251222|10:42:18|S|73|6.277300||
B|ALAB|20251222|10:42:19|S|100|170.670000||
B|BBAI|20251222|10:42:19|S|100|6.380000||
B|FJET|20251222|10:42:19|S|5|11.880000||
B|ORCL|20251222|10:42:19|S|521|196.880000||
B|TQQQ|20251222|10:42:19|S|20|54.100000||
B|UTG|20251222|10:42:19|S|15|36.290000||
B|XLI|20251222|10:42:19|S|5|156.580000||
B|F|20251222|10:42:20|S|10|13.495000||
B|RDW|20251222|10:42:20|S|66|8.706200||
B|RTX|20251222|10:42:20|S|1|183.900000||
B|SMCI|20251222|10:42:20|S|100|31.275000||
B|TQQQ|20251222|10:42:20|S|100|54.100000||
B|TSLA|20251222|10:42:20|S|300|487.930000||
B|TSLA|20251222|10:42:20|S|400|487.930000||
B|UNG|20251222|10:42:20|S|22|11.540000||
B|LW|20251222|10:42:21|S|200|43.320000||
B|NET|20251222|10:42:21|S|20|202.280000||
B|ORCL|20251222|10:42:21|S|100|196.820400||
B|RDDT|20251222|10:42:21|S|100|233.990000||
B|WYFI|20251222|10:42:21|S|20|18.770000||
B|APP|20251222|10:42:22|S|2|724.580000||
B|BITX|20251222|10:42:22|S|10|29.078000||
B|BMEA|20251222|10:42:22|S|100|1.334500||
B|HOOD|20251222|10:42:22|S|100|121.837600||
B|PLTR|20251222|10:42:22|S|100|193.580200||
B|SMR|20251222|10:42:22|S|50|16.810000||
B|SOXL|20251222|10:42:22|S|35|43.177500||
B|TSLA|20251222|10:42:22|S|50|487.987900||
B|TSLA|20251222|10:42:22|S|50|487.990000||
B|TSLA|20251222|10:42:22|S|100|487.990000||
B|VXX|20251222|10:42:22|S|150|27.181200||
B|XEL|20251222|10:42:22|S|1|73.185000||
B|ABVX|20251222|10:42:23|S|1|130.522000||
B|ALAB|20251222|10:42:23|S|15|170.670000||
B|BE|20251222|10:42:23|S|49|90.560000||
B|CIB|20251222|10:42:23|S|32|62.450000||
B|CVNA|20251222|10:42:23|S|91|437.940000||
B|EWTX|20251222|10:42:23|E|1|22.563500||
B|IONQ|20251222|10:42:23|S|1|52.450000||
B|IONQ|20251222|10:42:23|S|25|52.450000||
B|NVDA|20251222|10:42:23|S|100|183.200000||
B|RZLV|20251222|10:42:23|S|149|3.049300||
B|AMD|20251222|10:42:24|S|71|214.010000||
B|BMNR|20251222|10:42:24|S|10|31.639100||
B|DOYU|20251222|10:42:24|S|300|6.980000||
B|F|20251222|10:42:24|S|10|13.485000||
B|HUT|20251222|10:42:24|S|5|49.600000||
B|KVYO|20251222|10:42:24|S|100|33.120000||
B|LSTR|20251222|10:42:24|S|20|146.170000||
B|NET|20251222|10:42:24|S|100|201.830000||
B|NET|20251222|10:42:24|S|100|202.055000||
B|ORLY|20251222|10:42:24|S|3|91.417100||
B|SLV|20251222|10:42:24|S|160|62.395000||
B|SOXL|20251222|10:42:24|S|100|43.190000||
B|SOXL|20251222|10:42:24|S|300|43.189300||
B|UMAC|20251222|10:42:24|S|50|11.750000||
B|XLI|20251222|10:42:24|S|47|156.580000||
B|ALAB|20251222|10:42:25|S|100|170.670000||
B|LUNR|20251222|10:42:25|S|92|16.046500||
B|NBIS|20251222|10:42:25|S|200|92.340000||
B|NBIS|20251222|10:42:25|S|200|92.370000||
B|SOXL|20251222|10:42:25|S|50|43.185000||
B|TEM|20251222|10:42:25|S|27|66.778400||
B|TSLA|20251222|10:42:25|S|50|488.190000||
B|TSM|20251222|10:42:25|S|30|293.060000||
B|URTY|20251222|10:42:25|S|100|58.967500||
B|ETHU|20251222|10:42:26|S|150|57.390000||
B|METC|20251222|10:42:26|S|14|15.200000||
B|MSOS|20251222|10:42:26|S|100|4.730000||
B|NTLA|20251222|10:42:26|S|3|9.620000||
B|PDD|20251222|10:42:26|S|122|112.100000||
B|SPXL|20251222|10:42:26|S|1|222.985000||
B|TSLA|20251222|10:42:26|S|22|488.265000||
B|XOM|20251222|10:42:26|S|119|117.966400||
B|NVDA|20251222|10:42:27|S|400|183.275000||
B|PLTR|20251222|10:42:27|S|197|193.670000||
B|TSLL|20251222|10:42:27|S|65|22.765000||
B|TSLL|20251222|10:42:27|S|2000|22.765000||
B|TSLQ|20251222|10:42:27|S|5|15.469700||
B|TSM|20251222|10:42:27|S|50|293.034400||
B|ZTS|20251222|10:42:27|S|100|122.155200||
B|AAON|20251222|10:42:28|S|30|75.120000||
B|BBAI|20251222|10:42:28|S|320|6.385000||
B|NEBX|20251222|10:42:28|S|12|34.735000||
B|RZLV|20251222|10:42:28|S|250|3.059300||
B|TSLA|20251222|10:42:28|S|7|488.230000||
B|GLD|20251222|10:42:29|S|80|407.180000||
B|HMY|20251222|10:42:29|S|70|21.290000||
B|QBTS|20251222|10:42:29|S|10|30.419300||
B|RGTI|20251222|10:42:29|S|10|26.110000||
B|SNDK|20251222|10:42:29|S|100|229.290000||
B|TOL|20251222|10:42:29|S|108|140.140000||
B|TSLA|20251222|10:42:29|S|12|488.300000||
B|TSLA|20251222|10:42:29|S|25|488.326000||
B|AAPL|20251222|10:42:30|S|9|271.797000||
B|ARM|20251222|10:42:30|S|100|115.280000||
B|CFGpE|20251222|10:42:30|S|941|19.224500||
B|CRCL|20251222|10:42:30|S|5|88.655000||
B|NFGC|20251222|10:42:30|S|3245|3.200000||
B|ORCL|20251222|10:42:30|S|10|196.870800||
B|PG|20251222|10:42:30|S|2|144.010000||
B|PLTR|20251222|10:42:30|S|100|193.667900||
B|SPXL|20251222|10:42:30|S|100|223.000000||
B|TSLQ|20251222|10:42:30|S|1|15.465000||
B|ABL|20251222|10:42:31|S|20|8.500000||
B|AU|20251222|10:42:31|S|5|89.260000||
B|CRCL|20251222|10:42:31|S|140|88.655000||
B|GLD|20251222|10:42:31|S|40|407.180000||
B|GLD|20251222|10:42:31|S|400|407.190000||
B|HRTX|20251222|10:42:31|S|200|1.320000||
B|MENS|20251222|10:42:31|S|100|5.970000||
B|PLTR|20251222|10:42:31|S|400|193.670000||
B|RTX|20251222|10:42:31|S|27|183.890000||
B|TPL|20251222|10:42:31|S|10|922.040000||
B|ACLS|20251222|10:42:32|S|1|83.110000||
B|AMD|20251222|10:42:32|S|15|214.080000||
B|AVGO|20251222|10:42:32|S|111|340.120000||
B|AXTI|20251222|10:42:32|S|100|14.370000||
B|GLD|20251222|10:42:32|S|40|407.200000||
B|GLD|20251222|10:42:32|S|80|407.200000||
B|GLD|20251222|10:42:32|S|80|407.200000||
B|TSLA|20251222|10:42:32|S|100|488.340000||
B|TSLL|20251222|10:42:32|S|200|22.775000||
B|WDAY|20251222|10:42:32|S|15|219.545000||
B|AMT|20251222|10:42:33|S|10|172.860000||
B|CCL|20251222|10:42:33|S|314|31.945000||
B|CRWD|20251222|10:42:33|S|10|483.581000||
B|CRWV|20251222|10:42:33|S|25|86.476700||
B|ENOV|20251222|10:42:33|S|11|27.220000||
B|KSS|20251222|10:42:33|S|140|22.610000||
B|MU|20251222|10:42:33|S|99|269.870000||
B|NVDA|20251222|10:42:33|S|100|183.256400||
B|SOUN|20251222|10:42:33|S|90|11.280000||
B|UNH|20251222|10:42:33|S|1|328.208000||
B|MU|20251222|10:42:34|S|25|269.856200||
B|NU|20251222|10:42:34|S|4|16.512800||
B|NVDA|20251222|10:42:34|S|50|183.265000||
B|RGTI|20251222|10:42:34|S|6|26.110700||
B|SCNX|20251222|10:42:34|S|100|0.559000||
B|TSLQ|20251222|10:42:34|S|2|15.460000||
B|ABEV|20251222|10:42:35|S|1|2.320000||
B|AVGO|20251222|10:42:35|S|40|340.130000||
B|BBAI|20251222|10:42:35|S|100|6.385000||
B|BRK/B|20251222|10:42:35|S|70|498.310000||
B|CRWG|20251222|10:42:35|S|50|4.279300||
B|PLTR|20251222|10:42:35|S|50|193.635000||
B|SM|20251222|10:42:35|S|488|19.564400||
B|SOXL|20251222|10:42:35|S|200|43.240000||
B|TSLA|20251222|10:42:35|S|20|488.560000||
B|ZIM|20251222|10:42:35|S|400|19.785000||
B|AUST|20251222|10:42:36|S|100|1.880000||
B|FJET|20251222|10:42:36|S|306|11.900000||
B|FLY|20251222|10:42:36|S|369|27.480000||
B|IREN|20251222|10:42:36|S|18|41.810700||
B|PM|20251222|10:42:36|S|50|159.710000||
B|AJG|20251222|10:42:37|S|1793|257.935500||
B|BKE|20251222|10:42:37|S|10|56.960000||
B|FIGR|20251222|10:42:37|S|20|43.720000||
B|PLTR|20251222|10:42:37|S|29|193.690000||
B|PYPL|20251222|10:42:37|S|50|60.359300||
B|TXN|20251222|10:42:37|S|20|178.460000||
B|ZTS|20251222|10:42:37|S|100|122.300000||
B|AMD|20251222|10:42:38|S|5|214.050000||
B|CDE|20251222|10:42:38|S|400|18.920000||
B|ETHA|20251222|10:42:38|S|3|22.919300||
B|LUNR|20251222|10:42:38|S|700|16.080000||
B|MA|20251222|10:42:38|S|8|578.650000||
B|PLTR|20251222|10:42:38|S|1|193.689000||
B|PLTR|20251222|10:42:38|S|100|193.687100||
B|QBTS|20251222|10:42:38|S|100|30.499300||
B|BITO|20251222|10:42:39|S|21|13.185000||
B|CRWV|20251222|10:42:39|S|200|86.567600||
B|DLR|20251222|10:42:39|S|50|153.290000||
B|DLR|20251222|10:42:39|S|100|153.274200||
B|MU|20251222|10:42:39|S|5|269.810000||
B|UTWO|20251222|10:42:39|S|33|48.636400||
B|WEX|20251222|10:42:39|S|100|154.060000||
B|AAL|20251222|10:42:40|S|4|15.965000||
B|AMD|20251222|10:42:40|S|5|214.040000||
B|APLD|20251222|10:42:40|S|100|28.720000||
B|HTFL|20251222|10:42:40|S|20|31.100000||
B|MU|20251222|10:42:40|S|100|269.804000||
B|RDDT|20251222|10:42:40|S|10|234.050000||
B|SPHR|20251222|10:42:40|S|100|96.070000||
B|VSAT|20251222|10:42:40|S|60|36.090000||
B|ZBH|20251222|10:42:40|S|27|89.570000||
B|AVGO|20251222|10:42:41|S|54|340.230000||
B|BTG|20251222|10:42:41|S|1|4.753500||
B|C|20251222|10:42:41|S|100|116.775000||
B|CRWV|20251222|10:42:41|S|80|86.636700||
B|IRM|20251222|10:42:41|S|25|81.080000||
B|LW|20251222|10:42:41|S|100|43.316000||
B|SOXL|20251222|10:42:41|S|200|43.250000||
B|ACHR|20251222|10:42:42|S|100|8.485000||
B|BMNR|20251222|10:42:42|S|1368|31.650000||
B|BOIL|20251222|10:42:42|S|6|21.348200||
B|MRK|20251222|10:42:42|S|7|102.560000||
B|NBIS|20251222|10:42:42|S|259|92.790000||
B|PLTR|20251222|10:42:42|S|100|193.770000||
B|PTCT|20251222|10:42:42|S|45|79.810000||
B|QBTS|20251222|10:42:42|S|2|30.494600||
B|TSLA|20251222|10:42:42|S|10|488.592500||
B|BITO|20251222|10:42:43|S|1|13.180000||
B|CRWV|20251222|10:42:43|S|50|86.666400||
B|IBIT|20251222|10:42:43|S|283|50.638100||
B|ON|20251222|10:42:43|S|1|55.930000||
B|ONDS|20251222|10:42:43|S|400|9.590000||
B|RZLV|20251222|10:42:43|S|20|3.059700||
B|TQQQ|20251222|10:42:43|S|34|54.150000||
B|TSLA|20251222|10:42:43|S|20|488.666000||
B|ALAB|20251222|10:42:44|S|30|171.250000||
B|ASTS|20251222|10:42:44|S|1|82.216500||
B|BE|20251222|10:42:44|S|20|90.675000||
B|BMNU|20251222|10:42:44|S|10|6.545000||
B|FJET|20251222|10:42:44|S|400|11.910000||
B|ORCL|20251222|10:42:44|S|190|196.910000||
B|AVGO|20251222|10:42:45|S|50|340.190000||
B|MVST|20251222|10:42:45|S|224|3.085000||
B|NET|20251222|10:42:45|S|12|202.060000||
B|QQQ|20251222|10:42:45|S|3|618.775000||
B|SOFI|20251222|10:42:45|S|5|27.297500||
B|VXUS|20251222|10:42:45|S|7|75.025300||
B|ALAB|20251222|10:42:46|S|8|171.240000||
B|ASTS|20251222|10:42:46|S|50|82.250000||
B|CRCA|20251222|10:42:46|S|200|5.095000||
B|FTI|20251222|10:42:46|S|20|45.290000||
B|QBTS|20251222|10:42:46|S|50|30.535000||
B|RZLV|20251222|10:42:46|S|300|3.059900||
B|STX|20251222|10:42:46|S|30|281.600000||
B|TSLA|20251222|10:42:46|S|245|488.860000||
B|WEAT|20251222|10:42:46|S|50|20.230000||
B|JAAA|20251222|10:42:47|S|20|50.440000||
B|JPM|20251222|10:42:47|S|25|320.380000||
B|KKR|20251222|10:42:47|S|10|131.720000||
B|MENS|20251222|10:42:47|E|200|6.081000||
B|PLTR|20251222|10:42:47|S|400|193.790000||
B|RKLB|20251222|10:42:47|S|100|75.515000||
B|BOXX|20251222|10:42:48|S|30|114.920000||
B|CSL|20251222|10:42:48|S|40|330.590000||
B|KGC|20251222|10:42:48|S|5|29.180000||
B|KKR|20251222|10:42:48|S|3|131.680000||
B|CRM|20251222|10:42:49|S|20|262.920000||
B|CYD|20251222|10:42:49|S|16|36.440000||
B|MU|20251222|10:42:49|S|50|269.700000||
B|NVDA|20251222|10:42:49|S|300|183.245000||
B|SOXS|20251222|10:42:49|S|7357|3.100000||
B|SOXS|20251222|10:42:49|S|33043|3.100000||
B|TSDD|20251222|10:42:49|S|426|7.175000||
B|TSLA|20251222|10:42:49|S|1|488.750000||
B|AAPL|20251222|10:42:50|S|10|271.840000||
B|CRWV|20251222|10:42:50|S|12|86.615000||
B|CVNA|20251222|10:42:50|S|50|438.190000||
B|D|20251222|10:42:50|S|120|56.860000||
B|DJT|20251222|10:42:50|S|300|16.177300||
B|RCL|20251222|10:42:50|S|15|300.521000||
B|SCHW|20251222|10:42:50|S|3|100.370000||
B|ARRY|20251222|10:42:51|S|10|9.807500||
B|CRCL|20251222|10:42:51|S|5|88.770000||
B|MKSI|20251222|10:42:51|S|20|162.820000||
B|PANW|20251222|10:42:51|S|10|189.215400||
B|TSLA|20251222|10:42:51|S|50|488.780000||
B|AAP|20251222|10:42:52|S|10|40.597400||
B|AMZN|20251222|10:42:52|S|2|227.490000||
B|BIDU|20251222|10:42:52|S|20|124.100000||
B|NET|20251222|10:42:52|S|10|202.060000||
B|NVDA|20251222|10:42:52|S|30|183.255000||
B|SOFI|20251222|10:42:52|S|100|27.300000||
B|UNG|20251222|10:42:52|S|78|11.535000||
B|AEM|20251222|10:42:53|S|1|179.360000||
B|AMDL|20251222|10:42:53|S|100|15.595000||
B|AMDL|20251222|10:42:53|S|150|15.595000||
B|BKSY|20251222|10:42:53|S|20|22.897000||
B|MENS|20251222|10:42:53|S|100|6.080000||
B|NBIS|20251222|10:42:53|S|30|92.700000||
B|NBIS|20251222|10:42:53|S|100|92.740000||
B|QBTS|20251222|10:42:53|S|400|30.560000||
B|SOFI|20251222|10:42:53|S|500|27.295000||
B|TSLL|20251222|10:42:53|S|100|22.825000||
B|VXUS|20251222|10:42:53|S|433|75.025000||
B|CHYM|20251222|10:42:54|S|281|26.790000||
B|CUK|20251222|10:42:54|S|1|31.605000||
B|GHM|20251222|10:42:54|S|100|63.040000||
B|INTC|20251222|10:42:54|S|20|36.905000||
B|NVDA|20251222|10:42:54|S|100|183.270800||
B|OSCR|20251222|10:42:54|S|100|15.050000||
B|PLTR|20251222|10:42:54|S|428|193.830000||
B|PSLV|20251222|10:42:54|S|200|22.780000||
B|SLV|20251222|10:42:54|S|564|62.415000||
B|SOUN|20251222|10:42:54|S|5|11.317200||
B|TSLA|20251222|10:42:54|S|25|488.890000||
B|ZTS|20251222|10:42:54|S|100|122.330000||
B|AMD|20251222|10:42:55|S|25|214.206800||
B|ZTS|20251222|10:42:55|S|100|122.320000||
B|CBRL|20251222|10:42:56|S|10|26.150000||
B|CORD|20251222|10:42:56|S|100|27.620000||
B|EQT|20251222|10:42:56|S|100|54.270000||
B|HYMC|20251222|10:42:56|S|100|24.565000||
B|ORCL|20251222|10:42:56|S|7|196.840000||
B|PLTR|20251222|10:42:56|S|100|193.840000||
B|SNAP|20251222|10:42:56|S|5|7.855000||
B|SNDK|20251222|10:42:56|S|40|229.730000||
B|TQQQ|20251222|10:42:56|S|300|54.170000||
B|BBAI|20251222|10:42:57|S|680|6.405000||
B|DELL|20251222|10:42:57|S|10|126.110000||
B|EMLC|20251222|10:42:57|S|400|25.845000||
B|SMR|20251222|10:42:57|S|20|16.845000||
B|TQQQ|20251222|10:42:57|S|900|54.170000||
B|Z|20251222|10:42:57|S|9|69.238800||
B|ASTS|20251222|10:42:58|S|100|82.374800||
B|GOOGL|20251222|10:42:58|S|100|307.095000||
B|HOOD|20251222|10:42:58|S|800|121.950600||
B|OKLL|20251222|10:42:58|S|100|22.680000||
B|RKLB|20251222|10:42:58|S|100|75.486500||
B|RZLV|20251222|10:42:58|S|500|3.065000||
B|TQQQ|20251222|10:42:58|S|100|54.170000||
B|TSLL|20251222|10:42:58|S|20|22.825000||
B|TSLL|20251222|10:42:58|S|338|22.825000||
B|XHB|20251222|10:42:58|S|60|105.000000||
B|AMAT|20251222|10:42:59|S|9|259.190000||
B|ARM|20251222|10:42:59|S|10|115.397400||
B|ENVX|20251222|10:42:59|S|16|8.095000||
B|HOOD|20251222|10:42:59|S|5|121.935000||
B|HXHX|20251222|10:42:59|S|200|0.722400||
B|MTZ|20251222|10:42:59|S|3|223.410000||
B|NET|20251222|10:42:59|S|10|201.830000||
B|OKLO|20251222|10:42:59|S|201|82.850000||
B|RKLB|20251222|10:42:59|S|50|75.476300||
B|SQQQ|20251222|10:42:59|S|1|68.339300||
B|TQQQ|20251222|10:42:59|S|600|54.160000||
B|TQQQ|20251222|10:42:59|S|600|54.170000||
B|VSAT|20251222|10:42:59|S|40|36.178600||
B|ADEA|20251222|10:43:00|S|104|16.670000||
B|ADEA|20251222|10:43:00|S|227|16.680000||
B|AEM|20251222|10:43:00|S|1|179.360000||
B|ARKK|20251222|10:43:00|S|300|81.830000||
B|ARKK|20251222|10:43:00|S|393|81.840000||
B|CAT|20251222|10:43:00|S|25|578.370000||
B|CCCX|20251222|10:43:00|S|50|14.950000||
B|FRMI|20251222|10:43:00|S|1|8.870000||
B|GOOG|20251222|10:43:00|S|1|308.575000||
B|HOOD|20251222|10:43:00|S|8|121.930000||
B|HSAI|20251222|10:43:00|S|68|22.596600||
B|MENS|20251222|10:43:00|S|200|6.000000||
B|NAIL|20251222|10:43:00|S|18|53.030000||
B|NU|20251222|10:43:00|S|100|16.520000||
B|RZLV|20251222|10:43:00|S|200|3.066200||
B|SNPS|20251222|10:43:00|S|13|476.360000||
B|UVIX|20251222|10:43:00|S|12|5.989800||
B|VST|20251222|10:43:00|S|29|161.774400||
B|VST|20251222|10:43:00|S|30|161.780000||
B|BE|20251222|10:43:01|S|20|90.740000||
B|COGT|20251222|10:43:01|S|25|38.535000||
B|EQX|20251222|10:43:01|S|100|14.640000||
B|NVDA|20251222|10:43:01|S|35|183.195000||
B|SOFI|20251222|10:43:01|S|80|27.290000||
B|SOFI|20251222|10:43:01|S|189|27.295000||
B|TSLA|20251222|10:43:01|S|40|488.710000||
B|TSLA|20251222|10:43:01|S|100|488.728400||
B|UTF|20251222|10:43:01|S|8|23.720000||
B|AMD|20251222|10:43:02|S|5|214.176800||
B|EQX|20251222|10:43:02|S|100|14.635000||
B|KRMN|20251222|10:43:02|S|9|75.480000||
B|LQDA|20251222|10:43:02|S|20|35.330000||
B|MLI|20251222|10:43:02|S|100|117.290000||
B|PCAR|20251222|10:43:02|S|1|112.700000||
B|PLTR|20251222|10:43:02|S|100|193.740000||
B|SNAP|20251222|10:43:02|S|320|7.855000||
B|SNAP|20251222|10:43:02|S|520|7.860000||
B|SOUN|20251222|10:43:02|S|100|11.320000||
B|TSLA|20251222|10:43:02|S|50|488.672400||
B|TSLA|20251222|10:43:02|S|100|488.671000||
B|UHS|20251222|10:43:02|S|20|225.700000||
B|AFRM|20251222|10:43:03|S|38|77.680000||
B|AVGX|20251222|10:43:03|S|30|46.170000||
B|FIVE|20251222|10:43:03|S|100|186.570000||
B|LW|20251222|10:43:03|S|816|43.370000||
B|QBTS|20251222|10:43:03|S|50|30.573500||
B|RDW|20251222|10:43:03|S|900|8.745000||
B|RZLV|20251222|10:43:03|S|50|3.067200||
B|TSLA|20251222|10:43:03|S|100|488.690000||
B|CRWV|20251222|10:43:04|S|42|86.510000||
B|CRWV|20251222|10:43:04|S|58|86.500000||
B|LMT|20251222|10:43:04|S|1|482.860000||
B|NUVL|20251222|10:43:04|S|15|104.940000||
B|QBTS|20251222|10:43:04|S|87|30.599100||
B|QBTS|20251222|10:43:04|S|100|30.600000||
B|QBTS|20251222|10:43:04|S|100|30.600000||
B|RDW|20251222|10:43:04|S|10|8.745000||
B|STZ|20251222|10:43:04|S|1|140.880000||
B|TSLL|20251222|10:43:04|S|1400|22.807400||
B|ADP|20251222|10:43:05|S|68|261.355100||
B|BBAI|20251222|10:43:05|S|50|6.405000||
B|COIN|20251222|10:43:05|S|30|251.810000||
B|NNE|20251222|10:43:05|S|100|32.870000||
B|PLTR|20251222|10:43:05|S|1|193.858000||
B|RUN|20251222|10:43:05|S|210|18.888800||
B|TQQQ|20251222|10:43:05|S|400|54.170000||
B|USAR|20251222|10:43:05|S|200|14.375000||
B|Z|20251222|10:43:05|S|25|69.157500||
B|ABL|20251222|10:43:06|S|20|8.500000||
B|AMD|20251222|10:43:06|S|15|214.206800||
B|ETHA|20251222|10:43:06|S|1|22.915000||
B|HIMS|20251222|10:43:06|S|1|35.866600||
B|HOOD|20251222|10:43:06|S|25|121.900000||
B|IQLT|20251222|10:43:06|S|4075|45.336400||
B|NET|20251222|10:43:06|S|10|201.850000||
B|QS|20251222|10:43:06|S|1229|11.537500||
B|SPYM|20251222|10:43:06|S|60|80.667300||
B|TLRY|20251222|10:43:06|S|12|10.835000||
B|B|20251222|10:43:07|S|200|45.560700||
B|ING|20251222|10:43:07|S|93|28.049800||
B|LLY|20251222|10:43:07|S|5|1068.080000||
B|ONDS|20251222|10:43:07|S|300|9.579300||
B|POET|20251222|10:43:07|S|4400|7.710000||
B|GMGI|20251222|10:43:08|S|100|0.825600||
B|RGTI|20251222|10:43:08|S|200|26.227500||
B|EME|20251222|10:43:09|S|20|624.550000||
B|GOOG|20251222|10:43:09|S|50|308.610000||
B|O|20251222|10:43:09|S|50|56.365000||
B|RBLX|20251222|10:43:09|S|5|82.280000||
B|SPIR|20251222|10:43:09|S|753|9.220000||
B|TLT|20251222|10:43:09|S|18|87.340000||
B|WBD|20251222|10:43:09|S|25|28.600000||
B|LW|20251222|10:43:10|S|1167|43.370000||
B|TSLL|20251222|10:43:10|S|25|22.829300||
B|UBER|20251222|10:43:10|S|20|81.499100||
B|UBER|20251222|10:43:10|S|100|81.490000||
B|UVIX|20251222|10:43:10|S|20|5.970000||
B|AAPL|20251222|10:43:11|S|4|271.920900||
B|AMZN|20251222|10:43:11|S|11|227.480000||
B|AMZN|20251222|10:43:11|S|11|227.480000||
B|CLDX|20251222|10:43:11|S|100|27.020000||
B|CLDX|20251222|10:43:11|S|1100|27.030000||
B|COGT|20251222|10:43:11|S|710|38.560000||
B|CRWV|20251222|10:43:11|S|91|86.570000||
B|HOOD|20251222|10:43:11|S|30|121.930000||
B|HSY|20251222|10:43:11|S|2|185.910000||
B|LMT|20251222|10:43:11|S|100|482.860000||
B|ORCL|20251222|10:43:11|S|9|196.940000||
B|PYPL|20251222|10:43:11|S|27|60.377900||
B|RIOT|20251222|10:43:11|S|2|14.837400||
B|ROKU|20251222|10:43:11|S|1|112.320000||
B|ZM|20251222|10:43:11|S|17|90.320000||
B|ZM|20251222|10:43:11|S|83|90.320000||
B|NRIX|20251222|10:43:12|S|649|19.190000||
B|ORCL|20251222|10:43:12|S|5|196.950000||
B|QBTS|20251222|10:43:12|S|100|30.620000||
B|RKLB|20251222|10:43:12|S|11|75.500000||
B|SLNO|20251222|10:43:12|S|100|48.250000||
B|SNAP|20251222|10:43:12|S|20|7.850000||
B|TLT|20251222|10:43:12|S|30|87.340000||
B|ZTS|20251222|10:43:12|S|5|122.248200||
B|AMD|20251222|10:43:13|S|5|214.216800||
B|EMLC|20251222|10:43:13|S|400|25.845000||
B|TSLA|20251222|10:43:13|S|10|488.990000||
B|TSLA|20251222|10:43:13|S|60|488.990000||
B|TSLA|20251222|10:43:13|S|100|488.990000||
B|UNG|20251222|10:43:13|S|22|11.545000||
B|AXSM|20251222|10:43:14|S|14|155.990000||
B|AXSM|20251222|10:43:14|S|86|156.130000||
B|IONZ|20251222|10:43:14|S|2|17.808400||
B|MENS|20251222|10:43:14|S|45|5.970000||
B|PLTZ|20251222|10:43:14|S|91|21.000000||
B|RUN|20251222|10:43:14|S|10|18.907100||
B|TEM|20251222|10:43:14|S|7|66.790000||
B|VRT|20251222|10:43:14|S|1|164.898200||
B|NIO|20251222|10:43:15|S|10|5.040000||
B|SMR|20251222|10:43:15|S|20|16.830700||
B|TLT|20251222|10:43:15|S|200|87.340000||
B|TTD|20251222|10:43:15|S|100|37.205000||
B|UBER|20251222|10:43:15|S|6|81.530000||
B|ZTS|20251222|10:43:15|S|100|122.248200||
B|BITO|20251222|10:43:16|S|10|13.170000||
B|BITO|20251222|10:43:16|S|10|13.170000||
B|CDE|20251222|10:43:16|S|100|18.955000||
B|GMED|20251222|10:43:16|S|20|89.330000||
B|RRC|20251222|10:43:16|S|1670|34.730000||
B|TSLA|20251222|10:43:16|S|60|488.960000||
B|TSLL|20251222|10:43:16|S|15|22.828000||
B|ARKK|20251222|10:43:17|S|300|81.830000||
B|AVGO|20251222|10:43:17|S|40|340.130000||
B|BTG|20251222|10:43:17|S|9000|4.756400||
B|MDT|20251222|10:43:17|S|50|97.765000||
B|MENS|20251222|10:43:17|S|50|6.050000||
B|MO|20251222|10:43:17|S|1|58.619300||
B|NEGG|20251222|10:43:17|S|20|58.740000||
B|RKLB|20251222|10:43:17|S|200|75.575900||
B|SQQQ|20251222|10:43:17|S|2|68.310000||
B|TSLA|20251222|10:43:17|S|100|488.930000||
B|AMZN|20251222|10:43:18|S|2|227.465000||
B|HLN|20251222|10:43:18|S|190|9.965000||
B|MNSO|20251222|10:43:18|S|99|19.810000||
B|NBIS|20251222|10:43:18|S|100|92.950000||
B|RKLB|20251222|10:43:18|S|6|75.560000||
B|ROBN|20251222|10:43:18|S|1|66.100000||
B|RZLV|20251222|10:43:18|S|201|3.065000||
B|TSLA|20251222|10:43:18|S|10|488.940000||
B|WDAY|20251222|10:43:18|S|4|219.928000||
B|C|20251222|10:43:19|S|100|116.810000||
B|GIFT|20251222|10:43:19|S|5|1.000000||
B|HYMC|20251222|10:43:19|S|50|24.510000||
B|MU|20251222|10:43:19|S|20|269.766300||
B|ORCX|20251222|10:43:19|S|300|17.655000||
B|TSLL|20251222|10:43:19|S|100|22.825000||
B|AAPL|20251222|10:43:20|S|52|271.945000||
B|ADBE|20251222|10:43:20|S|9|358.450000||
B|AMZN|20251222|10:43:20|S|3|227.460000||
B|APLD|20251222|10:43:20|S|46|28.747200||
B|GOOG|20251222|10:43:20|S|3|308.578400||
B|ORCL|20251222|10:43:20|S|55|196.890000||
B|PBR|20251222|10:43:20|S|85|11.789700||
B|PLTR|20251222|10:43:20|S|250|193.690000||
B|QDVO|20251222|10:43:20|S|300|29.350000||
B|RKLB|20251222|10:43:20|S|50|75.640000||
B|TILE|20251222|10:43:20|S|89|28.490000||
B|ZM|20251222|10:43:20|S|12|90.310000||
B|ZM|20251222|10:43:20|S|100|90.320000||
B|ZTS|20251222|10:43:20|S|5|122.239500||
B|AAPL|20251222|10:43:21|S|100|271.920000||
B|AMD|20251222|10:43:21|S|50|214.150000||
B|BMNR|20251222|10:43:21|S|20|31.625000||
B|INFY|20251222|10:43:21|S|200|18.995000||
B|PLTR|20251222|10:43:21|S|104|193.700000||
B|RZLV|20251222|10:43:21|S|10|3.060000||
B|SATS|20251222|10:43:21|S|13|107.130000||
B|SNDK|20251222|10:43:21|S|100|229.750000||
B|TSLA|20251222|10:43:21|S|2|488.840000||
B|TSLA|20251222|10:43:21|S|98|488.840000||
B|TSM|20251222|10:43:21|S|30|293.140000||
B|CRWV|20251222|10:43:22|S|100|86.510000||
B|EWJ|20251222|10:43:22|S|6|80.340000||
B|GOOGL|20251222|10:43:22|S|3|307.080000||
B|GSL|20251222|10:43:22|S|18|34.470000||
B|GSL|20251222|10:43:22|S|30|34.480000||
B|HXHX|20251222|10:43:22|S|100|0.724500||
B|PLTR|20251222|10:43:22|S|2|193.706600||
B|PLTR|20251222|10:43:22|S|100|193.700000||
B|QUBT|20251222|10:43:22|S|95|12.045000||
B|RCAT|20251222|10:43:22|S|100|9.285000||
B|SNDK|20251222|10:43:22|S|4|229.640000||
B|SNDK|20251222|10:43:22|S|5|229.640000||
B|TSLA|20251222|10:43:22|S|310|488.690000||
B|ALLO|20251222|10:43:23|S|20|1.457500||
B|AMD|20251222|10:43:23|S|25|214.136900||
B|C|20251222|10:43:23|S|66|116.810000||
B|FJET|20251222|10:43:23|S|50|11.680000||
B|MGTX|20251222|10:43:23|S|20|8.250000||
B|MRK|20251222|10:43:23|S|1|102.530000||
B|NBIS|20251222|10:43:23|S|4|92.850000||
B|PLTR|20251222|10:43:23|S|100|193.700000||
B|RIOT|20251222|10:43:23|S|50|14.810700||
B|ROKU|20251222|10:43:23|S|1|112.290000||
B|VEA|20251222|10:43:23|S|1|62.075000||
B|WDC|20251222|10:43:23|S|10|173.450000||
B|BITO|20251222|10:43:24|S|1|13.170000||
B|MU|20251222|10:43:24|S|100|269.646600||
B|OPEN|20251222|10:43:24|S|100|6.495000||
B|PLTR|20251222|10:43:24|S|78|193.730000||
B|PLTR|20251222|10:43:24|S|100|193.728000||
B|RBLX|20251222|10:43:24|S|25|82.235000||
B|TSLL|20251222|10:43:24|S|100|22.805000||
B|UNHG|20251222|10:43:24|S|3|18.509100||
B|AMD|20251222|10:43:25|S|30|214.130000||
B|ASX|20251222|10:43:25|S|164|15.370000||
B|CRCL|20251222|10:43:25|S|700|88.680000||
B|LUNR|20251222|10:43:25|S|100|16.035000||
B|SOXS|20251222|10:43:25|S|4900|3.100000||
B|ZS|20251222|10:43:25|S|3|233.754000||
B|FLNC|20251222|10:43:26|S|20|19.740000||
B|OTLK|20251222|10:43:26|E|850|1.787100||
B|RGTI|20251222|10:43:26|S|50|26.215000||
B|SSO|20251222|10:43:26|S|57|58.405000||
B|TSLA|20251222|10:43:26|S|4|488.650000||
B|UGL|20251222|10:43:26|S|365|59.235000||
B|CIEN|20251222|10:43:27|S|20|232.380000||
B|CLSK|20251222|10:43:27|S|200|12.940700||
B|EXE|20251222|10:43:27|S|13|109.097300||
B|IONQ|20251222|10:43:27|S|1|52.470000||
B|LI|20251222|10:43:27|S|50|17.089300||
B|QBTS|20251222|10:43:27|S|150|30.600000||
B|QQQ|20251222|10:43:27|S|360|618.685000||
B|SQQQ|20251222|10:43:27|S|100|68.380000||
B|TSLA|20251222|10:43:27|S|5|488.710000||
B|TSLA|20251222|10:43:27|S|120|488.740000||
B|VXUS|20251222|10:43:27|S|6|75.025400||
B|WDC|20251222|10:43:27|S|100|173.530000||
B|ZSL|20251222|10:43:27|S|300|6.225000||
B|ASTS|20251222|10:43:28|S|36|82.000000||
B|AVGO|20251222|10:43:28|S|120|340.010000||
B|EXK|20251222|10:43:28|S|1100|9.930700||
B|KTOS|20251222|10:43:28|S|100|80.460000||
B|PLTR|20251222|10:43:28|S|20|193.730000||
B|PLTR|20251222|10:43:28|S|92|193.740000||
B|PLTR|20251222|10:43:28|S|100|193.727500||
B|PLUG|20251222|10:43:28|S|500|2.220000||
B|SGOV|20251222|10:43:28|S|100|100.285000||
B|SNDK|20251222|10:43:28|S|2|229.610000||
B|ARE|20251222|10:43:29|S|50|48.338600||
B|CPA|20251222|10:43:29|S|5|125.360000||
B|QUBT|20251222|10:43:29|S|5|12.042800||
B|RZLV|20251222|10:43:29|S|7|3.059800||
B|VT|20251222|10:43:29|S|72|141.165000||
B|CMCT|20251222|10:43:30|S|200|4.570000||
B|CRCL|20251222|10:43:30|S|14|88.680000||
B|NU|20251222|10:43:30|S|98|16.525000||
B|QBTS|20251222|10:43:30|S|50|30.600000||
B|QDEL|20251222|10:43:30|S|30|29.580000||
B|SNDK|20251222|10:43:30|S|10|229.700000||
B|ZM|20251222|10:43:30|S|2|90.260000||
B|ZM|20251222|10:43:30|S|55|90.265000||
B|ZM|20251222|10:43:30|S|60|90.290000||
B|GDXJ|20251222|10:43:31|S|100|119.870000||
B|NFLX|20251222|10:43:31|S|2|93.535500||
B|PLTR|20251222|10:43:31|S|44|193.770000||
B|RXRX|20251222|10:43:31|S|100|4.389800||
B|SMCI|20251222|10:43:31|S|55|31.345000||
B|WVE|20251222|10:43:31|S|300|16.700000||
B|ZTS|20251222|10:43:31|S|2|122.188300||
B|ZTS|20251222|10:43:31|S|100|122.236500||
B|ANNA|20251222|10:43:32|S|1|2.880000||
B|BRK/B|20251222|10:43:32|S|71|498.380000||
B|BRK/B|20251222|10:43:32|S|80|498.380000||
B|BRK/B|20251222|10:43:32|S|120|498.360000||
B|META|20251222|10:43:32|S|5|660.507800||
B|NEM|20251222|10:43:32|S|200|104.130000||
B|PLTR|20251222|10:43:32|S|100|193.800000||
B|SPXC|20251222|10:43:32|S|20|207.100000||
B|ZM|20251222|10:43:32|S|100|90.230000||
B|ARRY|20251222|10:43:33|S|300|9.842700||
B|CMCT|20251222|10:43:33|S|200|4.590000||
B|HOOD|20251222|10:43:33|S|179|121.860000||
B|MS|20251222|10:43:33|S|100|178.537200||
B|OPEN|20251222|10:43:33|S|1500|6.495000||
B|RIGL|20251222|10:43:33|S|11|43.350000||
B|ZM|20251222|10:43:33|S|200|90.255000||
B|ARM|20251222|10:43:34|S|10|115.400000||
B|CORZ|20251222|10:43:34|S|50|15.867500||
B|IBIT|20251222|10:43:34|S|30|50.589300||
B|MS|20251222|10:43:34|S|60|178.550000||
B|MU|20251222|10:43:34|S|5|269.667800||
B|SNAP|20251222|10:43:34|S|37|7.860000||
B|WDC|20251222|10:43:34|S|20|173.470000||
B|ATO|20251222|10:43:36|S|11|166.750000||
B|O|20251222|10:43:36|S|4|56.376400||
B|SOFI|20251222|10:43:36|S|20|27.297100||
B|SOFI|20251222|10:43:36|S|100|27.300000||
B|XLF|20251222|10:43:36|S|300|55.179300||
B|AAPL|20251222|10:43:37|S|1|271.940000||
B|ABCL|20251222|10:43:37|S|1|3.729300||
B|BILI|20251222|10:43:37|S|40|24.989300||
B|ETHA|20251222|10:43:37|S|17|22.899300||
B|MENS|20251222|10:43:37|E|100|5.900400||
B|MU|20251222|10:43:37|S|13|269.660000||
B|ORCL|20251222|10:43:37|S|100|196.880000||
B|TSLA|20251222|10:43:37|S|30|488.900000||
B|TSLQ|20251222|10:43:37|S|20|15.420000||
B|UBER|20251222|10:43:37|S|200|81.532900||
B|ZTO|20251222|10:43:37|S|14|21.190000||
B|APLD|20251222|10:43:38|S|250|28.766800||
B|BKSY|20251222|10:43:38|S|1|22.870000||
B|INTC|20251222|10:43:38|S|2|36.876000||
B|INTC|20251222|10:43:38|S|2|36.877300||
B|LW|20251222|10:43:38|S|1000|43.330000||
B|MENS|20251222|10:43:38|S|50|5.900000||
B|ZTO|20251222|10:43:38|S|1|21.190000||
B|AVGO|20251222|10:43:39|S|80|340.120000||
B|HYMC|20251222|10:43:39|S|3|24.516000||
B|MVST|20251222|10:43:39|S|35|3.085000||
B|PWR|20251222|10:43:39|S|2|432.090000||
B|SBUX|20251222|10:43:39|S|7|88.440000||
B|ARX|20251222|10:43:40|S|20|16.740000||
B|ASTS|20251222|10:43:40|S|5|81.970000||
B|BOIL|20251222|10:43:40|S|5|21.358300||
B|GE|20251222|10:43:40|S|1|310.905200||
B|SNX|20251222|10:43:40|S|1|154.820000||
B|TSLA|20251222|10:43:40|S|24|488.950000||
B|ALB|20251222|10:43:41|S|100|146.320000||
B|ORCL|20251222|10:43:41|S|4|196.880000||
B|PAGS|20251222|10:43:41|S|31|9.465000||
B|SQM|20251222|10:43:41|S|25|69.590000||
B|SWKS|20251222|10:43:41|S|8|65.370000||
B|BAR|20251222|10:43:42|S|1|43.635000||
B|CRCD|20251222|10:43:42|S|40|27.660000||
B|IBRX|20251222|10:43:42|S|300|2.200000||
B|IBRX|20251222|10:43:42|S|1600|2.200000||
B|IBRX|20251222|10:43:42|S|5700|2.200000||
B|PLTR|20251222|10:43:42|S|151|193.820000||
B|SOXL|20251222|10:43:42|S|300|43.245000||
B|XBI|20251222|10:43:42|S|3|125.350000||
B|COHR|20251222|10:43:43|S|30|192.494100||
B|DJT|20251222|10:43:43|S|1|16.195500||
B|DJT|20251222|10:43:43|S|100|16.195000||
B|GGAL|20251222|10:43:43|S|82|54.170000||
B|LEU|20251222|10:43:43|S|20|268.670000||
B|LW|20251222|10:43:43|S|800|43.330000||
B|MSTZ|20251222|10:43:43|S|800|14.230000||
B|PATH|20251222|10:43:43|S|100|16.675000||
B|TQQQ|20251222|10:43:43|S|140|54.150000||
B|VOO|20251222|10:43:43|S|1|628.646400||
B|AA|20251222|10:43:44|S|5|53.028400||
B|ASTS|20251222|10:43:44|S|6|81.830000||
B|BBAI|20251222|10:43:44|S|100|6.410700||
B|MS|20251222|10:43:44|S|100|178.557200||
B|MU|20251222|10:43:44|S|40|269.620000||
B|TSLA|20251222|10:43:44|S|50|489.100500||
B|VBR|20251222|10:43:44|S|2|216.000000||
B|ACHR|20251222|10:43:45|S|50|8.492800||
B|AMD|20251222|10:43:45|S|13|214.120000||
B|AZN|20251222|10:43:45|S|300|91.450000||
B|FIGG|20251222|10:43:45|S|65|5.290000||
B|NBIS|20251222|10:43:45|S|80|93.010000||
B|TSLA|20251222|10:43:45|S|1|489.210000||
B|TSLA|20251222|10:43:45|S|50|489.190000||
B|TSLA|20251222|10:43:45|S|100|489.201500||
B|UHS|20251222|10:43:45|S|4|225.760000||
B|APLD|20251222|10:43:46|S|20|28.780000||
B|BMNR|20251222|10:43:46|S|50|31.635000||
B|CRCL|20251222|10:43:46|S|1000|88.780000||
B|HYMC|20251222|10:43:46|S|90|24.510000||
B|HYMC|20251222|10:43:46|S|100|24.480000||
B|IRE|20251222|10:43:46|S|100|7.420000||
B|QLD|20251222|10:43:46|S|10|71.589200||
B|TGEN|20251222|10:43:46|S|6|5.260000||
B|TMUS|20251222|10:43:46|S|4|196.500000||
B|ASML|20251222|10:43:47|S|2|1055.360000||
B|CERY|20251222|10:43:47|S|5|30.070000||
B|NNE|20251222|10:43:47|S|100|32.810000||
B|NNE|20251222|10:43:47|S|200|32.800000||
B|ONDS|20251222|10:43:47|S|90|9.550000||
B|SGOV|20251222|10:43:47|S|22|100.285000||
B|SOXL|20251222|10:43:47|S|50|43.240000||
B|SQQQ|20251222|10:43:47|S|43|68.340000||
B|XLK|20251222|10:43:47|S|20|144.940000||
B|AMZN|20251222|10:43:48|S|1|227.420000||
B|AVGO|20251222|10:43:48|S|5|340.254000||
B|BMNR|20251222|10:43:48|S|100|31.610700||
B|CVNA|20251222|10:43:48|S|6|437.970000||
B|QS|20251222|10:43:48|S|40|11.535000||
B|RZLV|20251222|10:43:48|S|200|3.059400||
B|SOFI|20251222|10:43:48|S|100|27.310000||
B|ARM|20251222|10:43:49|S|19|115.467100||
B|BAC|20251222|10:43:49|S|3|55.675000||
B|DOC|20251222|10:43:49|S|6|16.035000||
B|FCX|20251222|10:43:49|S|50|50.255000||
B|KGC|20251222|10:43:49|S|170|29.227500||
B|META|20251222|10:43:49|S|3|660.535300||
B|META|20251222|10:43:49|S|4|660.540000||
B|RRC|20251222|10:43:49|S|400|34.765000||
B|RSP|20251222|10:43:49|S|160|193.395000||
B|TSLA|20251222|10:43:49|S|6|489.057000||
B|ASTS|20251222|10:43:50|S|100|81.835000||
B|MENS|20251222|10:43:50|S|100|5.830000||
B|MU|20251222|10:43:50|S|57|269.610000||
B|SOFI|20251222|10:43:50|S|400|27.305000||
B|TEM|20251222|10:43:50|S|10|66.790000||
B|TQQQ|20251222|10:43:50|S|184|54.150000||
B|TSLA|20251222|10:43:50|S|115|489.160000||
B|TSLL|20251222|10:43:50|S|250|22.845000||
B|ADUR|20251222|10:43:51|S|10|11.808300||
B|HUT|20251222|10:43:51|S|75|49.680000||
B|MENS|20251222|10:43:51|S|20|5.890000||
B|NVDA|20251222|10:43:51|S|100|183.240700||
B|CRWV|20251222|10:43:52|S|100|86.540000||
B|IONZ|20251222|10:43:52|S|12|17.859400||
B|META|20251222|10:43:52|S|80|660.540000||
B|MU|20251222|10:43:52|S|252|269.710000||
B|NVTS|20251222|10:43:52|S|700|8.055000||
B|STX|20251222|10:43:52|S|2|281.971000||
B|TSLA|20251222|10:43:52|S|20|489.200000||
B|CRWV|20251222|10:43:53|S|25|86.550000||
B|DBMF|20251222|10:43:53|S|100|29.405000||
B|DNN|20251222|10:43:53|S|25|2.830000||
B|FIG|20251222|10:43:53|S|1|40.018600||
B|PLTR|20251222|10:43:53|S|111|193.860000||
B|QQQ|20251222|10:43:53|S|120|618.885000||
B|SKYT|20251222|10:43:53|S|100|17.670000||
B|XLF|20251222|10:43:53|S|1|55.200000||
B|AMD|20251222|10:43:54|S|25|214.130000||
B|GLD|20251222|10:43:54|S|30|407.220000||
B|HUT|20251222|10:43:54|S|10|49.710000||
B|NVDA|20251222|10:43:54|S|100|183.245000||
B|PLTR|20251222|10:43:54|S|54|193.890000||
B|SLV|20251222|10:43:54|S|235|62.459900||
B|VSAT|20251222|10:43:54|S|200|36.180000||
B|ARM|20251222|10:43:55|S|1|115.467800||
B|HOOD|20251222|10:43:55|S|400|121.937900||
B|MELI|20251222|10:43:55|S|1|1975.150000||
B|TSLA|20251222|10:43:55|S|4|489.220000||
B|TSLA|20251222|10:43:55|S|20|489.360000||
B|TSLA|20251222|10:43:55|S|100|489.370000||
B|BTG|20251222|10:43:56|S|55|4.754500||
B|COST|20251222|10:43:56|S|5|851.201600||
B|INOD|20251222|10:43:56|S|100|53.941000||
B|IONQ|20251222|10:43:56|S|100|52.480000||
B|QBTZ|20251222|10:43:56|S|500|8.140000||
B|TSLQ|20251222|10:43:56|S|1|15.390000||
B|UGL|20251222|10:43:56|S|10|59.245000||
B|VEEV|20251222|10:43:56|S|20|224.860000||
B|XLV|20251222|10:43:56|S|1|154.785000||
B|FJET|20251222|10:43:57|S|50|11.690000||
B|ING|20251222|10:43:57|S|176|28.050000||
B|LRCX|20251222|10:43:57|S|40|173.960000||
B|PLTR|20251222|10:43:57|S|70|193.870000||
B|SANA|20251222|10:43:57|S|1867|4.600000||
B|TDSpV|20251222|10:43:57|S|10|19.800000||
B|TEL|20251222|10:43:57|S|19|233.570000||
B|WYFI|20251222|10:43:57|S|200|18.890000||
B|ZTS|20251222|10:43:57|S|100|122.220000||
B|ZTS|20251222|10:43:57|S|100|122.220000||
B|ZTS|20251222|10:43:57|S|300|122.220000||
B|CFLT|20251222|10:43:58|S|100|29.955000||
B|KGC|20251222|10:43:58|S|6|29.227300||
B|MMM|20251222|10:43:58|S|30|160.820000||
B|TEM|20251222|10:43:58|S|10|66.765000||
B|TSLA|20251222|10:43:58|S|14|489.390000||
B|TSLA|20251222|10:43:58|S|15|489.340000||
B|CIEN|20251222|10:43:59|S|20|232.660000||
B|CSIQ|20251222|10:43:59|S|50|26.630000||
B|GMED|20251222|10:43:59|S|100|89.440000||
B|PLTR|20251222|10:43:59|S|52|193.890000||
B|UAMY|20251222|10:43:59|S|1400|5.625000||
B|VTV|20251222|10:43:59|S|1|191.397300||
B|ACHR|20251222|10:44:00|S|50|8.480800||
B|EOSE|20251222|10:44:00|S|400|12.965000||
B|NLR|20251222|10:44:00|S|10|129.170000||
B|NVDA|20251222|10:44:00|S|100|183.200700||
B|OPFI|20251222|10:44:00|S|700|11.620000||
B|SNDK|20251222|10:44:00|S|2|229.901000||
B|STX|20251222|10:44:00|S|3|281.790000||
B|VICI|20251222|10:44:00|S|18|27.784500||
B|ZTS|20251222|10:44:00|S|7|122.220400||
B|APP|20251222|10:44:01|S|30|724.745600||
B|BCS|20251222|10:44:01|S|658|25.225000||
B|CDE|20251222|10:44:01|S|300|18.930700||
B|IREN|20251222|10:44:01|S|3|41.899300||
B|PALL|20251222|10:44:01|S|100|158.800000||
B|SLB|20251222|10:44:01|S|18|38.359300||
B|TSLA|20251222|10:44:01|S|50|489.210000||
B|TSLA|20251222|10:44:01|S|50|489.211500||
B|TSLA|20251222|10:44:01|S|100|489.262700||
B|EWZ|20251222|10:44:02|S|32|30.995000||
B|INTC|20251222|10:44:02|S|4500|36.855600||
B|OKLO|20251222|10:44:02|S|23|82.610000||
B|PLTR|20251222|10:44:02|S|100|193.790000||
B|ZTS|20251222|10:44:02|S|100|122.210000||
B|AVAV|20251222|10:44:03|S|15|252.590000||
B|ICON|20251222|10:44:03|S|1|0.684400||
B|IREN|20251222|10:44:03|S|5|41.895000||
B|LI|20251222|10:44:03|S|25|17.087200||
B|PDYN|20251222|10:44:03|S|3|4.830000||
B|PLTR|20251222|10:44:03|S|100|193.745000||
B|RKLB|20251222|10:44:03|S|50|75.620000||
B|RKLB|20251222|10:44:03|S|200|75.610000||
B|RUN|20251222|10:44:03|S|120|18.890000||
B|TSLA|20251222|10:44:03|S|40|489.420000||
B|C|20251222|10:44:04|S|3|116.880000||
B|C|20251222|10:44:04|S|50|116.880000||
B|IONQ|20251222|10:44:04|S|5|52.500000||
B|IONQ|20251222|10:44:04|S|5|52.500000||
B|NEM|20251222|10:44:04|S|30|104.170000||
B|ORCL|20251222|10:44:04|S|514|196.950000||
B|PNFP|20251222|10:44:04|S|20|101.770000||
B|AMD|20251222|10:44:05|S|5|213.960000||
B|CLSK|20251222|10:44:05|S|50|12.940000||
B|MENS|20251222|10:44:05|S|100|5.960000||
B|MENS|20251222|10:44:05|S|100|5.970000||
B|SPY|20251222|10:44:05|S|17|683.610000||
B|APLD|20251222|10:44:06|S|20|28.775000||
B|CSIQ|20251222|10:44:06|S|30|26.620000||
B|FN|20251222|10:44:06|S|1|479.970000||
B|HOOD|20251222|10:44:06|S|25|121.980000||
B|LECO|20251222|10:44:06|S|32|245.700000||
B|SNDK|20251222|10:44:06|S|50|229.940000||
B|SOXL|20251222|10:44:06|S|50|43.215000||
B|SQQQ|20251222|10:44:06|S|300|68.327300||
B|TSLA|20251222|10:44:06|S|178|489.380000||
B|EEM|20251222|10:44:07|S|5|53.959300||
B|IMAX|20251222|10:44:07|S|3|37.280000||
B|SNDK|20251222|10:44:07|S|5|230.061000||
B|SNDK|20251222|10:44:07|S|50|229.990000||
B|TSLA|20251222|10:44:07|S|100|489.410000||
B|BITO|20251222|10:44:08|S|1|13.185000||
B|CRWV|20251222|10:44:08|S|50|86.650000||
B|IREN|20251222|10:44:08|S|2|41.939100||
B|ITUB|20251222|10:44:08|S|13|7.106500||
B|MRVL|20251222|10:44:08|S|5|85.220000||
B|PDEX|20251222|10:44:08|S|12|46.190000||
B|QQQ|20251222|10:44:08|S|15|618.923500||
B|ROKU|20251222|10:44:08|S|10|112.160000||
B|AVGO|20251222|10:44:09|S|7|340.400000||
B|IBIT|20251222|10:44:09|S|900|50.649100||
B|ORCL|20251222|10:44:09|S|80|196.980000||
B|AVGO|20251222|10:44:10|S|10|340.400000||
B|AZO|20251222|10:44:10|S|1|3408.240000||
B|BAC|20251222|10:44:11|S|230|55.687200||
B|GMRE|20251222|10:44:11|S|100|34.520000||
B|HXHX|20251222|10:44:11|E|300|0.730000||
B|PLTR|20251222|10:44:11|S|100|193.946500||
B|PTIR|20251222|10:44:11|S|100|33.630000||
B|QBTS|20251222|10:44:11|S|19|30.595000||
B|WDC|20251222|10:44:11|S|10|173.440000||
B|CLSK|20251222|10:44:12|S|23|12.950000||
B|CLX|20251222|10:44:12|S|18|98.452600||
B|CLX|20251222|10:44:12|S|132|98.450000||
B|CLX|20251222|10:44:12|S|200|98.420000||
B|FIG|20251222|10:44:12|S|100|39.998800||
B|KIM|20251222|10:44:12|S|2|20.025000||
B|LITE|20251222|10:44:12|S|3|383.830000||
B|RGTI|20251222|10:44:12|S|600|26.287400||
B|SGOV|20251222|10:44:12|S|160|100.285000||
B|SNDK|20251222|10:44:12|S|25|230.040000||
B|SOFI|20251222|10:44:12|S|25|27.320000||
B|XLF|20251222|10:44:12|S|200|55.200000||
B|APP|20251222|10:44:13|S|10|726.890000||
B|CMCT|20251222|10:44:13|S|1|4.766000||
B|CRWV|20251222|10:44:13|S|16|86.720000||
B|DEO|20251222|10:44:13|S|16|87.340000||
B|GLD|20251222|10:44:13|S|2|407.200000||
B|HAL|20251222|10:44:13|S|5|28.257200||
B|INCY|20251222|10:44:13|S|3|99.220000||
B|MO|20251222|10:44:13|S|10|58.625000||
B|NET|20251222|10:44:13|S|10|201.870000||
B|NVDA|20251222|10:44:13|S|50|183.331700||
B|TQQQ|20251222|10:44:13|S|100|54.190000||
B|TQQQ|20251222|10:44:13|S|300|54.190000||
B|XLU|20251222|10:44:13|S|2|42.270000||
B|AMT|20251222|10:44:14|S|10|172.745000||
B|ARKQ|20251222|10:44:14|S|20|119.790000||
B|QFIN|20251222|10:44:14|S|20|19.540000||
B|ABVX|20251222|10:44:15|S|20|131.200000||
B|CRWV|20251222|10:44:15|S|100|86.740000||
B|DEO|20251222|10:44:15|S|5|87.290000||
B|PDD|20251222|10:44:15|S|50|112.100000||
B|PLTR|20251222|10:44:15|S|25|193.970000||
B|QQQ|20251222|10:44:15|S|12|618.900000||
B|USAR|20251222|10:44:15|S|50|14.450000||
B|ZS|20251222|10:44:15|S|40|233.657700||
B|GLD|20251222|10:44:16|S|5|407.175400||
B|MBLY|20251222|10:44:16|S|50|10.335000||
B|MSTR|20251222|10:44:16|S|16|167.400500||
B|PLTR|20251222|10:44:16|S|100|193.940000||
B|PLTR|20251222|10:44:16|S|152|193.940000||
B|ROKU|20251222|10:44:16|S|44|112.170000||
B|TLH|20251222|10:44:16|S|25|101.496900||
B|VTI|20251222|10:44:16|S|1|337.150800||
B|IAU|20251222|10:44:17|S|80|83.380700||
B|IREN|20251222|10:44:17|S|1|41.975000||
B|CCCX|20251222|10:44:18|S|50|14.940000||
B|CGEM|20251222|10:44:18|S|4696|10.255000||
B|SOXS|20251222|10:44:18|S|1500|3.095000||
B|XTL|20251222|10:44:18|S|45|156.430000||
B|AVGO|20251222|10:44:19|S|25|340.370000||
B|BULL|20251222|10:44:19|S|300|8.805000||
B|BULL|20251222|10:44:19|S|748|8.809200||
B|INFY|20251222|10:44:19|S|28|18.992700||
B|NBIS|20251222|10:44:19|S|50|93.100000||
B|NBIS|20251222|10:44:19|S|126|93.100000||
B|SLV|20251222|10:44:19|S|51|62.450000||
B|TSLA|20251222|10:44:19|S|50|489.370000||
B|TSLA|20251222|10:44:19|S|142|489.360000||
B|COST|20251222|10:44:20|S|1|851.275000||
B|FSLR|20251222|10:44:20|S|28|267.380000||
B|PSLV|20251222|10:44:20|S|200|22.820000||
B|SNOA|20251222|10:44:20|S|3|3.710000||
B|TQQQ|20251222|10:44:20|S|80|54.196400||
B|TSLA|20251222|10:44:20|S|15|489.360000||
B|AAP|20251222|10:44:21|S|10|40.500000||
B|AMD|20251222|10:44:21|S|5|214.330000||
B|CHPT|20251222|10:44:21|S|1|7.440000||
B|FJET|20251222|10:44:21|S|50|11.846000||
B|GD|20251222|10:44:21|S|4|341.920000||
B|MU|20251222|10:44:21|S|5|269.570000||
B|NAMS|20251222|10:44:21|S|20|35.670000||
B|NEM|20251222|10:44:21|S|50|104.220000||
B|UGL|20251222|10:44:21|S|17|59.232600||
B|BMNU|20251222|10:44:22|S|1857|6.560000||
B|GLOB|20251222|10:44:22|S|1|68.990000||
B|NVDA|20251222|10:44:22|S|1|183.380000||
B|TSLA|20251222|10:44:22|S|100|489.295000||
B|TTD|20251222|10:44:22|S|100|37.165000||
B|AAPL|20251222|10:44:23|S|12|271.845000||
B|CLSK|20251222|10:44:23|S|100|12.980700||
B|CNM|20251222|10:44:23|S|25|54.650000||
B|NBIS|20251222|10:44:23|S|200|93.150000||
B|NVDA|20251222|10:44:23|S|100|183.385000||
B|RIOT|20251222|10:44:23|S|1|14.849300||
B|SOXS|20251222|10:44:23|S|106|3.095000||
B|STI|20251222|10:44:23|S|1|7.200000||
B|TQQQ|20251222|10:44:23|S|40|54.200000||
B|TSLA|20251222|10:44:23|S|50|489.320000||
B|TSLL|20251222|10:44:23|S|80|22.865000||
B|TTD|20251222|10:44:23|S|300|37.150000||
B|BMNR|20251222|10:44:24|S|23|31.675000||
B|MSTR|20251222|10:44:24|S|100|167.636600||
B|NBIS|20251222|10:44:24|S|10|93.160000||
B|NVDA|20251222|10:44:24|S|45|183.409300||
B|NVDA|20251222|10:44:24|S|100|183.407300||
B|ORCL|20251222|10:44:24|S|50|197.140000||
B|ORCL|20251222|10:44:24|S|100|197.130000||
B|OUST|20251222|10:44:24|S|10|23.000000||
B|SOFI|20251222|10:44:24|S|100|27.340000||
B|ZM|20251222|10:44:24|S|100|90.240000||
B|AMD|20251222|10:44:25|S|100|214.396800||
B|AZI|20251222|10:44:25|S|1|3.627500||
B|BILL|20251222|10:44:25|S|10|56.730000||
B|EXK|20251222|10:44:25|S|100|9.947500||
B|GOLD|20251222|10:44:25|S|1|34.000000||
B|OLLI|20251222|10:44:25|S|20|111.500000||
B|QBTS|20251222|10:44:25|S|11|30.699300||
B|QBTS|20251222|10:44:25|S|12|30.707300||
B|QBTS|20251222|10:44:25|S|15|30.709300||
B|RKLB|20251222|10:44:25|S|7|75.820000||
B|TSLA|20251222|10:44:25|S|60|489.295000||
B|APLD|20251222|10:44:26|S|20|28.850900||
B|CRWV|20251222|10:44:26|S|17|86.880000||
B|HXHX|20251222|10:44:26|E|4346|0.733400||
B|PLTR|20251222|10:44:26|S|50|194.055000||
B|USAS|20251222|10:44:26|S|151|5.809400||
B|METU|20251222|10:44:27|S|25|32.507500||
B|PLTR|20251222|10:44:27|S|100|194.090000||
B|PLTR|20251222|10:44:27|S|100|194.110000||
B|RZLV|20251222|10:44:27|S|11|3.059700||
B|VICR|20251222|10:44:27|S|100|107.880000||
B|VICR|20251222|10:44:27|S|100|107.950000||
B|VTI|20251222|10:44:27|S|2|337.178800||
B|AMD|20251222|10:44:28|S|89|214.400000||
B|AMD|20251222|10:44:28|S|100|214.410000||
B|NBIS|20251222|10:44:28|S|120|93.170000||
B|RDW|20251222|10:44:28|S|50|8.737300||
B|UVIX|20251222|10:44:28|S|250|5.975000||
B|AGNC|20251222|10:44:29|S|20|10.755000||
B|CX|20251222|10:44:29|S|100|11.606400||
B|ORCL|20251222|10:44:29|S|10|197.148300||
B|TSLA|20251222|10:44:29|S|15|489.090000||
B|ZM|20251222|10:44:29|S|92|90.240000||
B|AVGO|20251222|10:44:30|S|40|340.460000||
B|CIFR|20251222|10:44:30|S|150|16.857600||
B|DUOL|20251222|10:44:30|S|600|190.390000||
B|DXYZ|20251222|10:44:30|S|20|32.600000||
B|FBTC|20251222|10:44:30|S|1|77.885500||
B|HMY|20251222|10:44:30|S|612|21.365000||
B|ORCL|20251222|10:44:30|S|50|197.138200||
B|ORCL|20251222|10:44:30|S|50|197.140000||
B|PLTR|20251222|10:44:30|S|2|194.139000||
B|PM|20251222|10:44:30|S|50|159.707800||
B|SOFI|20251222|10:44:30|S|72|27.337500||
B|TQQQ|20251222|10:44:30|S|200|54.190000||
B|TSLL|20251222|10:44:30|S|200|22.849300||
B|AVGO|20251222|10:44:31|S|26|340.460000||
B|FIGR|20251222|10:44:31|S|20|43.780000||
B|IAUX|20251222|10:44:31|S|600|1.525000||
B|NVDA|20251222|10:44:31|S|15|183.425000||
B|ONDS|20251222|10:44:31|S|5651|9.590000||
B|TSLA|20251222|10:44:31|S|25|489.095000||
B|BBAI|20251222|10:44:32|S|100|6.405000||
B|BMNU|20251222|10:44:32|S|136|6.569800||
B|EHC|20251222|10:44:32|S|20|107.100000||
B|FJET|20251222|10:44:32|E|126|11.670000||
B|INGM|20251222|10:44:32|S|3|22.660000||
B|ONDS|20251222|10:44:32|S|97|9.585000||
B|ORCL|20251222|10:44:32|S|8|197.150000||
B|SGOV|20251222|10:44:32|S|98|100.285000||
B|HOOD|20251222|10:44:33|S|100|122.210000||
B|IDV|20251222|10:44:33|S|13778|39.190000||
B|ORCL|20251222|10:44:33|S|3|197.180000||
B|RUN|20251222|10:44:33|S|10|18.950000||
B|RZLV|20251222|10:44:33|S|10|3.050000||
B|RZLV|20251222|10:44:33|S|43|3.050000||
B|BITU|20251222|10:44:34|S|40|29.090000||
B|C|20251222|10:44:34|S|100|116.880000||
B|ETHA|20251222|10:44:34|S|1|22.947500||
B|GOOG|20251222|10:44:34|S|94|308.790000||
B|PM|20251222|10:44:34|S|14|159.690000||
B|SSO|20251222|10:44:34|S|285|58.437500||
B|STX|20251222|10:44:34|S|15|282.111000||
B|STX|20251222|10:44:34|S|15|282.120000||
B|BCE|20251222|10:44:35|S|100|22.675000||
B|FJET|20251222|10:44:35|S|100|11.730000||
B|LYV|20251222|10:44:35|S|100|142.890000||
B|LYV|20251222|10:44:35|S|100|142.910000||
B|PLTR|20251222|10:44:35|S|100|194.127800||
B|SOFI|20251222|10:44:35|S|5|27.340000||
B|UNH|20251222|10:44:35|S|32|328.440000||
B|ALAB|20251222|10:44:36|S|9|171.380000||
B|APLD|20251222|10:44:36|S|100|28.850000||
B|MENS|20251222|10:44:36|S|20|5.690000||
B|ORCL|20251222|10:44:36|S|50|197.108500||
B|PLTR|20251222|10:44:36|S|38|194.120000||
B|PLTR|20251222|10:44:36|S|49|194.120000||
B|PLTR|20251222|10:44:36|S|100|194.117800||
B|SMH|20251222|10:44:36|S|80|359.280000||
B|AAPL|20251222|10:44:37|S|50|271.935000||
B|CSIQ|20251222|10:44:37|S|7|26.491400||
B|GDV|20251222|10:44:37|S|50|27.680000||
B|VZ|20251222|10:44:37|S|25|40.005000||
B|AEM|20251222|10:44:38|S|34|179.690000||
B|HOOD|20251222|10:44:38|S|10|122.216200||
B|IREN|20251222|10:44:38|S|70|42.070000||
B|LNC|20251222|10:44:38|S|18|46.370000||
B|NTLA|20251222|10:44:38|S|100|9.615000||
B|PLTR|20251222|10:44:38|S|37|194.110000||
B|VFF|20251222|10:44:38|S|100|3.724500||
B|ALAB|20251222|10:44:39|S|50|171.390000||
B|BITO|20251222|10:44:39|S|3034|13.198500||
B|MU|20251222|10:44:39|S|5|269.644100||
B|PLTR|20251222|10:44:39|S|100|194.110000||
B|QBTS|20251222|10:44:39|S|13|30.653100||
B|ALAB|20251222|10:44:40|S|50|171.380000||
B|AMD|20251222|10:44:40|S|22|214.367300||
B|DAVE|20251222|10:44:40|S|20|222.630000||
B|IONQ|20251222|10:44:40|S|20|52.730000||
B|IREN|20251222|10:44:40|S|100|42.070000||
B|CSIQ|20251222|10:44:41|S|100|26.480000||
B|HYMC|20251222|10:44:41|S|200|24.375000||
B|IBIT|20251222|10:44:41|S|100|50.710000||
B|IONZ|20251222|10:44:41|S|20|17.580000||
B|NVDA|20251222|10:44:41|S|300|183.425000||
B|PLTR|20251222|10:44:41|S|100|194.120000||
B|TCBI|20251222|10:44:41|S|2|94.190000||
B|AMZN|20251222|10:44:42|S|5|227.370000||
B|NVDA|20251222|10:44:42|S|42|183.430000||
B|BTI|20251222|10:44:43|S|49|56.835000||
B|DUOL|20251222|10:44:43|S|8|190.441000||
B|GS|20251222|10:44:43|S|10|899.861000||
B|HSAI|20251222|10:44:43|S|90|22.619100||
B|IREN|20251222|10:44:43|S|25|42.050000||
B|PLTR|20251222|10:44:43|S|100|194.120000||
B|RDW|20251222|10:44:43|S|200|8.729300||
B|CAVA|20251222|10:44:44|S|100|57.930000||
B|CPRT|20251222|10:44:44|S|100|39.455000||
B|TLT|20251222|10:44:44|S|1|87.340000||
B|TSLA|20251222|10:44:44|S|50|489.245000||
B|LITE|20251222|10:44:45|S|1|383.880000||
B|MSTU|20251222|10:44:45|S|100|10.300000||
B|ONDS|20251222|10:44:45|S|210|9.585000||
B|PLTR|20251222|10:44:45|S|7|194.087900||
B|QBTS|20251222|10:44:45|S|4|30.675100||
B|QBTX|20251222|10:44:45|S|19|47.490000||
B|TSLA|20251222|10:44:45|S|43|489.260000||
B|CORZ|20251222|10:44:46|S|50|15.897500||
B|MENS|20251222|10:44:46|S|20|5.610000||
B|QBTS|20251222|10:44:46|S|50|30.670000||
B|U|20251222|10:44:46|S|22|46.600000||
B|XLY|20251222|10:44:46|S|30|122.339300||
B|GDC|20251222|10:44:47|S|100|5.850000||
B|INFY|20251222|10:44:47|S|200|18.960700||
B|ORCL|20251222|10:44:47|S|22|197.150000||
B|RGTI|20251222|10:44:47|S|200|26.325000||
B|SPY|20251222|10:44:47|S|600|683.761600||
B|AMD|20251222|10:44:48|S|10|214.225000||
B|HOOD|20251222|10:44:48|S|5|122.279800||
B|MUU|20251222|10:44:48|S|100|90.830000||
B|NVDA|20251222|10:44:48|S|400|183.402600||
B|SGOV|20251222|10:44:48|S|400|100.285000||
B|SPIR|20251222|10:44:48|S|3|9.110000||
B|PLTR|20251222|10:44:49|S|100|193.990000||
B|RITMpB|20251222|10:44:49|S|100|25.440000||
B|SRCE|20251222|10:44:49|S|56|65.810000||
B|UNH|20251222|10:44:49|S|3|328.440000||
B|APLM|20251222|10:44:50|S|5|16.670000||
B|ARM|20251222|10:44:50|S|60|115.400000||
B|AU|20251222|10:44:51|S|400|89.480000||
B|BRK/B|20251222|10:44:51|S|2|498.340000||
B|ESP|20251222|10:44:51|S|100|46.450000||
B|EZJ|20251222|10:44:51|S|4|51.730000||
B|NB|20251222|10:44:51|S|600|5.770000||
B|PEJ|20251222|10:44:51|S|7|62.380000||
B|QQQM|20251222|10:44:51|S|3|254.815000||
B|SRFM|20251222|10:44:51|S|13|2.157500||
B|XLF|20251222|10:44:51|S|300|55.209500||
B|BITF|20251222|10:44:52|S|10|2.780000||
B|CENX|20251222|10:44:52|S|5|36.758800||
B|MU|20251222|10:44:52|S|10|269.535700||
B|MU|20251222|10:44:52|S|10|269.540000||
B|ORCL|20251222|10:44:52|S|100|197.130000||
B|TSLA|20251222|10:44:52|S|40|489.290000||
B|USAR|20251222|10:44:52|S|3|14.440000||
B|AEM|20251222|10:44:53|S|37|179.780000||
B|BOXL|20251222|10:44:53|E|1|0.620100||
B|FDX|20251222|10:44:53|S|100|287.701500||
B|IRE|20251222|10:44:53|S|100|7.440000||
B|QQQ|20251222|10:44:53|S|120|618.935000||
B|QQQ|20251222|10:44:53|S|400|618.935000||
B|QTUM|20251222|10:44:53|S|17|112.710000||
B|ZTS|20251222|10:44:53|S|100|122.178600||
B|DBSC|20251222|10:44:54|S|8|25.120000||
B|EHC|20251222|10:44:54|S|4|107.100000||
B|LW|20251222|10:44:54|S|10|43.240000||
B|MENS|20251222|10:44:54|S|200|5.670000||
B|METU|20251222|10:44:54|S|1|32.477200||
B|MGTX|20251222|10:44:54|S|20|8.250000||
B|MKTX|20251222|10:44:54|S|22|180.570000||
B|MU|20251222|10:44:54|S|50|269.545500||
B|OUST|20251222|10:44:54|S|100|23.040000||
B|OUST|20251222|10:44:54|S|790|23.030000||
B|PPLT|20251222|10:44:54|S|27|188.230000||
B|SWK|20251222|10:44:54|S|5|76.730000||
B|VALE|20251222|10:44:54|S|100|13.080000||
B|AMZN|20251222|10:44:55|S|26|227.335000||
B|CRWV|20251222|10:44:55|S|10|86.740000||
B|HIMS|20251222|10:44:55|S|24|35.900000||
B|META|20251222|10:44:55|S|349|660.410000||
B|META|20251222|10:44:55|S|1091|660.440000||
B|NVDA|20251222|10:44:55|S|50|183.374600||
B|PAAS|20251222|10:44:55|S|19|53.780000||
B|PDD|20251222|10:44:55|S|100|112.148300||
B|PDD|20251222|10:44:55|S|100|112.150000||
B|PLTR|20251222|10:44:55|S|16|194.070000||
B|PLTR|20251222|10:44:55|S|100|194.067800||
B|RR|20251222|10:44:55|S|25|3.620000||
B|RXRX|20251222|10:44:55|S|100|4.384500||
B|TSLL|20251222|10:44:55|S|50|22.848000||
B|AAOI|20251222|10:44:56|S|100|35.400000||
B|COST|20251222|10:44:56|S|1|851.200000||
B|MSFT|20251222|10:44:56|S|10|484.580000||
B|NUGT|20251222|10:44:56|S|5|204.981900||
B|QBTS|20251222|10:44:56|S|80|30.697100||
B|TQQQ|20251222|10:44:56|S|4|54.180000||
B|WRB|20251222|10:44:56|S|4|70.160000||
B|CVE|20251222|10:44:57|S|4313|16.800000||
B|TSLA|20251222|10:44:57|S|1|489.260000||
B|UBER|20251222|10:44:57|S|50|81.265000||
B|ZTS|20251222|10:44:57|S|10|122.230600||
B|COIN|20251222|10:44:58|S|80|252.680000||
B|LMND|20251222|10:44:58|S|100|81.170000||
B|SHLS|20251222|10:44:58|S|100|9.100000||
B|SHLS|20251222|10:44:58|S|500|9.100000||
B|SNDK|20251222|10:44:58|S|16|230.800000||
B|AAPL|20251222|10:44:59|S|73|272.031200||
B|GDC|20251222|10:44:59|S|100|5.850000||
B|GE|20251222|10:44:59|S|20|311.100000||
B|SSO|20251222|10:44:59|S|150|58.436500||
B|TQQQ|20251222|10:44:59|S|200|54.190000||
B|VYM|20251222|10:44:59|S|6|144.055000||
B|ASML|20251222|10:45:00|S|2|1054.910000||
B|GEV|20251222|10:45:00|S|1|664.824100||
B|GLXY|20251222|10:45:00|S|100|24.980000||
B|ORCL|20251222|10:45:00|S|420|197.040000||
B|SNDK|20251222|10:45:00|S|12|230.865000||
B|SNDK|20251222|10:45:00|S|100|231.000000||
B|SOXL|20251222|10:45:00|S|200|43.260000||
B|TSLA|20251222|10:45:00|S|1|489.320000||
B|U|20251222|10:45:00|S|78|46.620000||
B|UTG|20251222|10:45:00|S|200|36.295000||
B|VXX|20251222|10:45:00|S|100|27.140000||
B|IREN|20251222|10:45:01|S|100|42.015200||
B|MA|20251222|10:45:01|S|120|578.750000||
B|MU|20251222|10:45:01|S|10|269.507800||
B|QBTS|20251222|10:45:01|S|500|30.660000||
B|RIME|20251222|10:45:01|S|20|1.480000||
B|ZTS|20251222|10:45:01|S|2|122.192900||
B|ZTS|20251222|10:45:01|S|2|122.192900||
B|ZTS|20251222|10:45:01|S|3|122.192900||
B|AEM|20251222|10:45:02|S|28|179.920000||
B|GLD|20251222|10:45:02|S|800|407.360000||
B|GLD|20251222|10:45:02|S|2160|407.380000||
B|PG|20251222|10:45:02|S|20|143.960000||
B|UGL|20251222|10:45:02|S|300|59.289200||
B|ZTS|20251222|10:45:02|S|6|122.161200||
B|ZTS|20251222|10:45:02|S|8|122.186300||
B|ZTS|20251222|10:45:02|S|31|122.186300||
B|ZTS|20251222|10:45:02|S|100|122.186300||
B|GLD|20251222|10:45:03|S|40|407.420000||
B|GLD|20251222|10:45:03|S|40|407.450000||
B|GLD|20251222|10:45:03|S|40|407.450000||
B|GLD|20251222|10:45:03|S|400|407.430000||
B|KYIV|20251222|10:45:03|S|100|13.470000||
B|ORCL|20251222|10:45:03|S|5|197.040000||
B|SHOP|20251222|10:45:03|S|59|171.320600||
B|SIDU|20251222|10:45:03|S|50|2.410000||
B|AGQ|20251222|10:45:04|S|100|153.813500||
B|ENPH|20251222|10:45:04|S|200|33.260000||
B|GLD|20251222|10:45:04|S|40|407.440000||
B|GLD|20251222|10:45:04|S|1073|407.450000||
B|GLD|20251222|10:45:04|S|1080|407.450000||
B|HOOD|20251222|10:45:04|S|10|122.188000||
B|PLTR|20251222|10:45:04|S|100|194.140000||
B|QQQ|20251222|10:45:04|S|400|618.951800||
B|ZM|20251222|10:45:04|S|92|90.210000||
B|AMD|20251222|10:45:05|S|305|214.220000||
B|GLD|20251222|10:45:05|S|80|407.440000||
B|GLD|20251222|10:45:05|S|720|407.440000||
B|MSTR|20251222|10:45:05|S|50|167.770000||
B|ONDS|20251222|10:45:05|S|100|9.590000||
B|RKLB|20251222|10:45:05|S|30|75.830000||
B|SMCI|20251222|10:45:05|S|100|31.375000||
B|STX|20251222|10:45:05|S|2|282.631000||
B|AMD|20251222|10:45:06|S|30|214.230000||
B|AMD|20251222|10:45:06|S|400|214.230000||
B|BIDU|20251222|10:45:06|S|100|124.135000||
B|HOOD|20251222|10:45:06|S|10|122.180800||
B|MENS|20251222|10:45:06|S|200|5.770000||
B|ONDS|20251222|10:45:06|S|10|9.590000||
B|QLD|20251222|10:45:06|S|900|71.612600||
B|TQQQ|20251222|10:45:06|S|300|54.182900||
B|UMAC|20251222|10:45:06|S|300|11.715000||
B|USAR|20251222|10:45:06|S|1|14.430000||
B|USAR|20251222|10:45:06|S|1|14.430000||
B|ZS|20251222|10:45:06|S|14|233.725600||
B|GDC|20251222|10:45:07|S|100|5.850000||
B|GILD|20251222|10:45:07|S|100|123.620000||
B|PLTR|20251222|10:45:07|S|175|194.195000||
B|PYPL|20251222|10:45:07|S|3|60.327300||
B|TQQQ|20251222|10:45:07|S|59|54.170000||
B|TSLA|20251222|10:45:07|S|5|489.310000||
B|UBER|20251222|10:45:07|S|1|81.265000||
B|VSAT|20251222|10:45:07|S|300|36.230000||
B|AAPL|20251222|10:45:08|S|30|272.010000||
B|AAPL|20251222|10:45:08|S|250|272.010000||
B|AMZN|20251222|10:45:08|S|49|227.430000||
B|FXU|20251222|10:45:08|S|79|44.590000||
B|ONDS|20251222|10:45:08|S|100|9.590000||
B|PLTR|20251222|10:45:08|S|100|194.130000||
B|SOXL|20251222|10:45:08|S|100|43.290000||
B|TQQQ|20251222|10:45:08|S|149|54.185000||
B|TSLA|20251222|10:45:08|S|1|489.335000||
B|UNG|20251222|10:45:08|S|23|11.526200||
B|PLTR|20251222|10:45:09|S|204|194.180000||
B|S|20251222|10:45:09|S|100|15.120000||
B|SPYM|20251222|10:45:09|S|1|80.690000||
B|STX|20251222|10:45:09|S|1|282.631000||
B|STX|20251222|10:45:09|S|2|282.640000||
B|BLK|20251222|10:45:10|S|1|1089.080000||
B|NKE|20251222|10:45:10|E|1|57.958500||
B|SLV|20251222|10:45:10|S|1|62.515000||
B|TSLA|20251222|10:45:10|S|8|489.560000||
B|TSLA|20251222|10:45:10|S|40|489.320000||
B|TSLA|20251222|10:45:10|S|100|489.322400||
B|Z|20251222|10:45:10|S|14|69.170200||
B|AMZN|20251222|10:45:11|S|6|227.435000||
B|ASTX|20251222|10:45:11|S|20|54.290000||
B|CRWV|20251222|10:45:11|S|100|86.695000||
B|PAAS|20251222|10:45:11|S|1|53.830000||
B|VFF|20251222|10:45:11|S|20|3.729300||
B|AAOI|20251222|10:45:12|S|300|35.520000||
B|ETH|20251222|10:45:12|S|20|28.670000||
B|IBIT|20251222|10:45:12|S|50|50.706400||
B|INOD|20251222|10:45:12|S|300|53.650000||
B|STZ|20251222|10:45:12|S|10|140.770000||
B|IONS|20251222|10:45:13|S|14|80.880000||
B|METU|20251222|10:45:13|S|100|32.470000||
B|METU|20251222|10:45:13|S|648|32.470000||
B|SLV|20251222|10:45:13|S|3|62.520700||
B|TSLA|20251222|10:45:13|S|113|489.250000||
B|MAMA|20251222|10:45:14|S|3|14.330000||
B|PLAB|20251222|10:45:14|S|150|33.920000||
B|PLTR|20251222|10:45:14|S|1|194.110000||
B|PLTR|20251222|10:45:14|S|61|194.120000||
B|RKLB|20251222|10:45:14|S|198|75.595000||
B|TLT|20251222|10:45:14|S|300|87.334400||
B|VIG|20251222|10:45:14|S|1|220.710000||
B|AVGO|20251222|10:45:15|S|324|340.750000||
B|BBIN|20251222|10:45:15|S|6|73.440200||
B|BMNU|20251222|10:45:15|S|200|6.595000||
B|GDC|20251222|10:45:15|S|100|5.860000||
B|HOOD|20251222|10:45:15|S|25|122.180000||
B|ONDS|20251222|10:45:15|S|88|9.585000||
B|ORCL|20251222|10:45:15|S|5|196.980000||
B|SATS|20251222|10:45:15|S|5|107.229500||
B|TQQQ|20251222|10:45:15|S|46|54.200000||
B|AMKR|20251222|10:45:16|S|34|41.118300||
B|INTC|20251222|10:45:16|S|5|36.876800||
B|STX|20251222|10:45:16|S|50|282.781000||
B|TSLA|20251222|10:45:16|S|50|489.122400||
B|TSLL|20251222|10:45:16|S|50|22.859300||
B|ASTS|20251222|10:45:17|S|25|82.356300||
B|AVGO|20251222|10:45:17|S|100|340.560000||
B|GLD|20251222|10:45:17|S|1|407.400000||
B|HYG|20251222|10:45:17|S|100|80.320000||
B|NKE|20251222|10:45:17|S|50|57.960000||
B|RGTI|20251222|10:45:17|S|400|26.315000||
B|TSLL|20251222|10:45:17|S|500|22.859300||
B|TSM|20251222|10:45:17|S|20|293.090000||
B|USHY|20251222|10:45:17|S|1000|37.246400||
B|Z|20251222|10:45:17|S|100|69.190000||
B|ADUR|20251222|10:45:18|S|163|11.840000||
B|ASTS|20251222|10:45:18|S|4|82.307300||
B|ETOR|20251222|10:45:18|S|100|37.260000||
B|ETOR|20251222|10:45:18|S|122|37.231900||
B|FLS|20251222|10:45:18|S|50|71.240000||
B|IREN|20251222|10:45:18|S|400|42.029300||
B|META|20251222|10:45:18|S|5|660.300000||
B|MS|20251222|10:45:18|S|250|178.840700||
B|NVDA|20251222|10:45:18|S|200|183.390000||
B|OKLO|20251222|10:45:18|S|5|82.730000||
B|RKLB|20251222|10:45:18|S|24|75.610000||
B|RKLB|20251222|10:45:18|S|25|75.610000||
B|RKLB|20251222|10:45:18|S|50|75.610000||
B|TQQQ|20251222|10:45:18|S|200|54.190000||
B|TSLA|20251222|10:45:18|S|6|489.260000||
B|TSLL|20251222|10:45:18|S|500|22.859300||
B|AUR|20251222|10:45:19|S|7|4.287200||
B|BMNU|20251222|10:45:19|S|199|6.595000||
B|BOIL|20251222|10:45:19|S|2|21.400100||
B|INTC|20251222|10:45:19|S|50|36.877300||
B|IREN|20251222|10:45:19|S|20|42.040000||
B|IWM|20251222|10:45:19|S|181|254.470000||
B|NVDA|20251222|10:45:19|S|50|183.383500||
B|ORCL|20251222|10:45:19|S|320|196.820000||
B|ORCL|20251222|10:45:20|S|19|196.880000||
B|ORCL|20251222|10:45:20|S|80|196.860000||
B|ORCL|20251222|10:45:20|S|80|196.870000||
B|ORCL|20251222|10:45:20|S|80|196.900000||
B|ORCL|20251222|10:45:20|S|194|196.840000||
B|ORCL|20251222|10:45:20|S|601|196.880000||
B|PFE|20251222|10:45:20|S|1|25.253500||
B|TTD|20251222|10:45:20|S|100|37.219400||
B|ALAB|20251222|10:45:21|S|2|171.370000||
B|AVB|20251222|10:45:21|S|100|181.300000||
B|BITO|20251222|10:45:21|S|1|13.190000||
B|CMG|20251222|10:45:21|S|200|38.075000||
B|GTBP|20251222|10:45:21|S|100|0.799500||
B|NVDL|20251222|10:45:21|S|100|85.460000||
B|RBLX|20251222|10:45:21|S|1|82.330000||
B|BULL|20251222|10:45:22|S|1700|8.820000||
B|CMCT|20251222|10:45:22|S|50|4.552500||
B|EOG|20251222|10:45:22|S|3|103.640000||
B|FJET|20251222|10:45:22|S|400|11.610000||
B|OKLO|20251222|10:45:22|S|50|82.775300||
B|XLB|20251222|10:45:22|S|18|45.650000||
B|AXP|20251222|10:45:23|S|10|380.474800||
B|AXP|20251222|10:45:23|S|20|380.420000||
B|BMNR|20251222|10:45:23|S|200|31.710000||
B|DUOL|20251222|10:45:23|S|5|190.691800||
B|ETHU|20251222|10:45:23|S|300|57.500000||
B|GLD|20251222|10:45:23|S|60|407.460000||
B|LUNR|20251222|10:45:23|S|11|15.935000||
B|RCAT|20251222|10:45:23|S|220|9.240000||
B|TSLA|20251222|10:45:23|S|6|489.180000||
B|TSLA|20251222|10:45:23|S|29|489.190000||
B|AMZN|20251222|10:45:24|S|5|227.465000||
B|AXP|20251222|10:45:24|S|9|380.484800||
B|AXP|20251222|10:45:24|S|10|380.464800||
B|AXP|20251222|10:45:24|S|10|380.470000||
B|AXP|20251222|10:45:24|S|10|380.474800||
B|AXP|20251222|10:45:24|S|10|380.484800||
B|AXP|20251222|10:45:24|S|10|380.484800||
B|AXP|20251222|10:45:24|S|10|380.490000||
B|AXP|20251222|10:45:24|S|10|380.490000||
B|AXP|20251222|10:45:24|S|10|380.490000||
B|AXP|20251222|10:45:24|S|10|380.490000||
B|AXP|20251222|10:45:24|S|58|380.405000||
B|GS|20251222|10:45:24|S|5|900.191000||
B|NVDA|20251222|10:45:24|S|423|183.280000||
B|AMZN|20251222|10:45:25|S|81|227.470000||
B|AVGO|20251222|10:45:25|S|100|340.420000||
B|CWVX|20251222|10:45:25|S|228|32.810000||
B|DJTU|20251222|10:45:25|S|20|6.000000||
B|IREN|20251222|10:45:25|S|20|41.950000||
B|METC|20251222|10:45:25|S|6|15.255000||
B|NVDA|20251222|10:45:25|S|35|183.281100||
B|QSI|20251222|10:45:25|S|90|1.272500||
B|ZTS|20251222|10:45:25|S|5|122.223900||
B|ADUR|20251222|10:45:26|S|100|11.840000||
B|AMD|20251222|10:45:26|S|150|214.160000||
B|AMD|20251222|10:45:26|S|150|214.190000||
B|AMD|20251222|10:45:26|S|200|214.180000||
B|ARKX|20251222|10:45:26|S|7|30.025000||
B|BOIL|20251222|10:45:26|S|100|21.419300||
B|CRWV|20251222|10:45:26|S|170|86.660000||
B|INDA|20251222|10:45:26|S|20|54.199300||
B|PLUG|20251222|10:45:26|S|15|2.210000||
B|RGTI|20251222|10:45:26|S|200|26.325000||
B|ARCC|20251222|10:45:27|S|3|19.887300||
B|FRMI|20251222|10:45:27|S|50|8.800000||
B|IAG|20251222|10:45:27|S|30|17.760000||
B|IREN|20251222|10:45:27|S|7|41.984900||
B|JOBY|20251222|10:45:27|S|100|14.985000||
B|MENS|20251222|10:45:27|S|40|5.740000||
B|MU|20251222|10:45:27|S|5|269.215700||
B|MU|20251222|10:45:27|S|10|269.245000||
B|OPEN|20251222|10:45:27|S|100|6.505000||
B|PLTZ|20251222|10:45:27|S|6|20.979300||
B|QLD|20251222|10:45:27|S|300|71.605000||
B|SCHD|20251222|10:45:27|S|3|27.620000||
B|SMCI|20251222|10:45:27|S|296|31.385000||
B|ARM|20251222|10:45:28|S|20|115.250000||
B|BOIL|20251222|10:45:28|S|100|21.425000||
B|PLTR|20251222|10:45:28|S|218|193.957600||
B|PLTR|20251222|10:45:28|S|250|193.960000||
B|SMCI|20251222|10:45:28|S|96|31.385000||
B|SOXL|20251222|10:45:28|S|200|43.270000||
B|BKKT|20251222|10:45:29|S|2|11.370000||
B|KLAC|20251222|10:45:29|S|3|1262.950000||
B|LULU|20251222|10:45:29|S|100|210.175000||
B|LW|20251222|10:45:29|S|42|43.250000||
B|MU|20251222|10:45:29|S|60|269.260000||
B|NBIS|20251222|10:45:29|S|1|93.120000||
B|PATH|20251222|10:45:29|S|300|16.687200||
B|RZLV|20251222|10:45:29|S|1|3.020000||
B|RZLV|20251222|10:45:29|S|1|3.020000||
B|RZLV|20251222|10:45:29|S|10|3.020000||
B|XLV|20251222|10:45:29|S|1|154.748700||
B|AMZN|20251222|10:45:30|S|2|227.480000||
B|BBAI|20251222|10:45:30|S|208|6.395000||
B|DUOL|20251222|10:45:30|S|42|190.605000||
B|MU|20251222|10:45:30|S|3|269.315400||
B|QBTS|20251222|10:45:30|S|400|30.705000||
B|TSLA|20251222|10:45:30|S|5|489.172000||
B|UUUU|20251222|10:45:30|S|50|15.339100||
B|ZM|20251222|10:45:30|S|17|90.210000||
B|ZM|20251222|10:45:30|S|52|90.210000||
B|ZS|20251222|10:45:30|S|3|233.767200||
B|AAPL|20251222|10:45:31|S|73|272.025000||
B|ASTS|20251222|10:45:31|S|30|82.260000||
B|IONZ|20251222|10:45:31|S|2|17.500000||
B|ORCL|20251222|10:45:31|S|95|196.780000||
B|ORCL|20251222|10:45:31|S|100|196.777800||
B|PCAR|20251222|10:45:31|S|80|112.670000||
B|RILYZ|20251222|10:45:31|S|100|12.190000||
B|RKLB|20251222|10:45:31|S|15|75.700000||
B|RKLB|20251222|10:45:31|S|15|75.700000||
B|VEA|20251222|10:45:31|S|4|62.080000||
B|WDC|20251222|10:45:31|S|50|173.500000||
B|EWT|20251222|10:45:32|S|25|61.945000||
B|IBIT|20251222|10:45:32|S|20|50.679300||
B|NKE|20251222|10:45:32|S|100|57.959300||
B|PLTZ|20251222|10:45:32|S|6|20.969800||
B|SNDK|20251222|10:45:32|S|1|230.290000||
B|SNDK|20251222|10:45:32|S|25|230.407200||
B|VICI|20251222|10:45:32|S|1|27.787400||
B|FISV|20251222|10:45:33|S|100|68.810000||
B|SMR|20251222|10:45:33|S|300|16.830000||
B|ARMN|20251222|10:45:34|S|200|16.605000||
B|CDE|20251222|10:45:34|S|2|19.010000||
B|CVNA|20251222|10:45:34|S|100|438.625000||
B|META|20251222|10:45:34|S|35|660.790000||
B|QBTS|20251222|10:45:34|S|30|30.719300||
B|RKLB|20251222|10:45:34|S|1|75.700000||
B|VOO|20251222|10:45:34|S|1|628.879200||
B|AEM|20251222|10:45:35|S|9|180.020000||
B|APA|20251222|10:45:35|S|4|24.756500||
B|ARMN|20251222|10:45:35|S|300|16.605000||
B|DOCN|20251222|10:45:35|S|40|48.610000||
B|IDR|20251222|10:45:35|S|20|48.760000||
B|NBIS|20251222|10:45:35|S|10|93.100000||
B|PLTR|20251222|10:45:35|S|270|193.960800||
B|AMGN|20251222|10:45:36|S|40|330.690000||
B|DAVE|20251222|10:45:36|S|4|222.980000||
B|DAVE|20251222|10:45:36|S|5|222.980000||
B|HUT|20251222|10:45:36|S|20|49.855000||
B|TSLA|20251222|10:45:36|S|100|489.080000||
B|APLD|20251222|10:45:37|S|50|28.765000||
B|IREN|20251222|10:45:37|S|15|41.995000||
B|VFF|20251222|10:45:37|S|200|3.727300||
B|ECL|20251222|10:45:38|S|10|267.310000||
B|FTNT|20251222|10:45:38|S|50|81.070000||
B|IREN|20251222|10:45:38|S|100|42.000000||
B|ORCX|20251222|10:45:38|S|1|17.647200||
B|ZTS|20251222|10:45:38|S|8|122.207300||
B|AMZN|20251222|10:45:39|S|10|227.465000||
B|AVGO|20251222|10:45:39|S|1|340.530000||
B|CMCT|20251222|10:45:39|S|276|4.560000||
B|GMED|20251222|10:45:39|S|100|89.370000||
B|HOOD|20251222|10:45:39|S|200|122.011500||
B|IREN|20251222|10:45:39|S|100|41.980000||
B|SGOV|20251222|10:45:39|S|20|100.285000||
B|TQQQ|20251222|10:45:39|S|295|54.179400||
B|ZS|20251222|10:45:39|S|40|233.763900||
B|BMY|20251222|10:45:40|S|100|54.265000||
B|CVNA|20251222|10:45:40|S|25|438.690000||
B|HOOD|20251222|10:45:40|S|85|121.940000||
B|MARA|20251222|10:45:40|S|100|10.485000||
B|RZLV|20251222|10:45:40|S|1|3.010000||
B|STLD|20251222|10:45:40|S|25|173.777800||
B|TSLA|20251222|10:45:40|S|20|488.880000||
B|AU|20251222|10:45:41|S|100|89.640000||
B|BOIL|20251222|10:45:41|S|106|21.425000||
B|EEM|20251222|10:45:41|S|200|53.975000||
B|EXEL|20251222|10:45:41|S|50|46.090000||
B|HII|20251222|10:45:41|S|281|348.280000||
B|MSTR|20251222|10:45:41|S|100|167.302900||
B|NVDA|20251222|10:45:41|S|25|183.295000||
B|RZLV|20251222|10:45:41|S|50|3.005000||
B|VTI|20251222|10:45:41|S|20|337.196500||
B|BIDU|20251222|10:45:42|S|13|124.135000||
B|ETHA|20251222|10:45:42|S|16|22.925000||
B|LEU|20251222|10:45:42|S|10|267.010000||
B|MU|20251222|10:45:42|S|280|269.155500||
B|TEVA|20251222|10:45:42|S|50|31.010000||
B|TSLA|20251222|10:45:42|S|2|488.855000||
B|TSLA|20251222|10:45:42|S|3|488.855000||
B|TSLL|20251222|10:45:42|S|40|22.825000||
B|TTD|20251222|10:45:42|S|100|37.185000||
B|AAPL|20251222|10:45:43|S|73|272.020000||
B|ABUS|20251222|10:45:43|S|25|4.608500||
B|AMC|20251222|10:45:43|S|95|1.740000||
B|INOD|20251222|10:45:43|S|100|53.600000||
B|NE|20251222|10:45:43|S|3|28.979100||
B|RGEN|20251222|10:45:43|S|7|165.390000||
B|RZLV|20251222|10:45:43|S|1|3.000000||
B|TSLA|20251222|10:45:43|S|5|488.820000||
B|TSLA|20251222|10:45:43|S|10|488.772700||
B|TSLA|20251222|10:45:43|S|20|488.820000||
B|TSLA|20251222|10:45:43|S|20|488.822700||
B|VVR|20251222|10:45:43|S|100|3.220000||
B|GANX|20251222|10:45:44|S|150|3.154500||
B|IONZ|20251222|10:45:44|S|16|17.550000||
B|ONDS|20251222|10:45:44|S|210|9.585000||
B|ONDS|20251222|10:45:44|S|1990|9.590000||
B|PCAR|20251222|10:45:44|S|20|112.680000||
B|RBLX|20251222|10:45:44|S|3|82.330000||
B|ACN|20251222|10:45:45|S|20|270.900000||
B|BDX|20251222|10:45:45|S|19|197.050000||
B|CMCT|20251222|10:45:45|S|15|4.570000||
B|MU|20251222|10:45:45|S|10|269.115000||
B|QBTS|20251222|10:45:45|S|20|30.680700||
B|QBTS|20251222|10:45:45|S|100|30.660000||
B|QBTS|20251222|10:45:45|S|1000|30.650000||
B|QQQ|20251222|10:45:45|S|10|618.854600||
B|RZLV|20251222|10:45:45|S|200|2.995000||
B|SCHW|20251222|10:45:45|S|13|100.538600||
B|TSLA|20251222|10:45:45|S|11|488.742400||
B|XLB|20251222|10:45:45|S|78|45.650000||
B|XLB|20251222|10:45:45|S|284|45.645000||
B|AVGO|20251222|10:45:46|S|149|340.350000||
B|BULL|20251222|10:45:46|S|50|8.835000||
B|HOOD|20251222|10:45:46|S|90|121.952000||
B|JFBR|20251222|10:45:46|S|200|1.040000||
B|QURE|20251222|10:45:46|S|54|24.690000||
B|RZLV|20251222|10:45:46|S|1|2.990000||
B|RZLV|20251222|10:45:46|S|5|2.990000||
B|SMCX|20251222|10:45:46|S|145|13.775000||
B|SOLT|20251222|10:45:46|S|1000|6.730000||
B|VLO|20251222|10:45:46|S|100|163.400000||
B|META|20251222|10:45:47|S|399|660.990000||
B|OKLO|20251222|10:45:47|S|300|82.380000||
B|POET|20251222|10:45:47|S|2|7.760000||
B|TSLA|20251222|10:45:47|S|100|488.720000||
B|CDE|20251222|10:45:48|S|100|19.005000||
B|HAL|20251222|10:45:48|S|60|28.245000||
B|META|20251222|10:45:48|S|2|660.831800||
B|OPEN|20251222|10:45:48|S|354|6.517500||
B|SPGI|20251222|10:45:48|S|2|520.610000||
B|TSLA|20251222|10:45:48|S|40|488.701700||
B|VOO|20251222|10:45:48|S|2|628.839300||
B|CMCT|20251222|10:45:49|S|300|4.589700||
B|PATH|20251222|10:45:49|S|150|16.687200||
B|PLTR|20251222|10:45:49|S|50|193.809500||
B|QBTS|20251222|10:45:49|S|400|30.665000||
B|RGC|20251222|10:45:49|S|100|22.650000||
B|SCHW|20251222|10:45:49|S|5|100.520000||
B|SNDK|20251222|10:45:49|S|3|230.280000||
B|XTL|20251222|10:45:49|S|25|156.450000||
B|CCJ|20251222|10:45:50|S|2|93.360000||
B|CVNA|20251222|10:45:50|S|3|438.701000||
B|HOOD|20251222|10:45:50|S|80|121.951800||
B|HOOD|20251222|10:45:50|S|99|121.950000||
B|IBIT|20251222|10:45:50|S|7|50.638100||
B|NBIS|20251222|10:45:50|S|40|92.992300||
B|RCAT|20251222|10:45:50|S|50|9.220000||
B|TSLA|20251222|10:45:50|S|30|488.650000||
B|TSLA|20251222|10:45:50|S|50|488.650000||
B|WDC|20251222|10:45:50|S|25|173.335000||
B|AMZN|20251222|10:45:51|S|5|227.435000||
B|ARE|20251222|10:45:51|S|65|48.280000||
B|NMM|20251222|10:45:51|S|91|50.460000||
B|NVDA|20251222|10:45:51|S|500|183.309300||
B|SQQQ|20251222|10:45:51|S|145|68.320000||
B|AMZN|20251222|10:45:52|S|20|227.430000||
B|HII|20251222|10:45:52|S|179|348.250000||
B|ONDS|20251222|10:45:52|S|190|9.580000||
B|ONDS|20251222|10:45:52|S|210|9.575000||
B|RKLB|20251222|10:45:52|S|200|75.665000||
B|TSLL|20251222|10:45:52|S|20|22.815000||
B|NEM|20251222|10:45:53|S|200|104.360000||
B|VOO|20251222|10:45:53|S|2|628.826400||
B|AG|20251222|10:45:54|S|150|17.551800||
B|CRWV|20251222|10:45:54|S|100|86.540000||
B|CRWV|20251222|10:45:54|S|100|86.550000||
B|FLY|20251222|10:45:54|S|15|27.550000||
B|MU|20251222|10:45:54|S|4|268.990000||
B|NVDA|20251222|10:45:54|S|50|183.295000||
B|PLTR|20251222|10:45:54|S|234|193.768500||
B|SIDU|20251222|10:45:54|S|100|2.447700||
B|SIDU|20251222|10:45:54|S|500|2.440000||
B|TSLA|20251222|10:45:54|S|43|488.940000||
B|TSLA|20251222|10:45:54|S|100|488.800000||
B|ZM|20251222|10:45:54|S|8|90.210000||
B|CROX|20251222|10:45:55|S|65|88.940000||
B|GEV|20251222|10:45:55|S|5|663.764500||
B|KMB|20251222|10:45:55|S|3|100.250900||
B|META|20251222|10:45:55|S|1|660.500000||
B|OKLL|20251222|10:45:55|S|40|22.467600||
B|QBTS|20251222|10:45:55|S|1472|30.650000||
B|QQQ|20251222|10:45:55|S|50|618.855000||
B|RKLB|20251222|10:45:55|S|10|75.680000||
B|SATS|20251222|10:45:55|S|30|107.187500||
B|TTD|20251222|10:45:55|S|100|37.180000||
B|CORZ|20251222|10:45:56|S|50|15.859500||
B|HOOD|20251222|10:45:56|S|151|121.920000||
B|PPLT|20251222|10:45:56|S|10|188.370000||
B|SATL|20251222|10:45:56|S|10|2.205000||
B|TTD|20251222|10:45:56|S|100|37.175000||
B|HOOD|20251222|10:45:57|S|74|121.960000||
B|NBIS|20251222|10:45:57|S|18|92.920000||
B|QBTS|20251222|10:45:57|S|50|30.645000||
B|QQQ|20251222|10:45:57|S|200|618.935000||
B|ZTS|20251222|10:45:57|S|13|122.193400||
B|AR|20251222|10:45:58|S|125|33.820000||
B|AR|20251222|10:45:58|S|275|33.820000||
B|AR|20251222|10:45:58|S|300|33.860000||
B|COPX|20251222|10:45:58|S|49|72.720000||
B|KTOS|20251222|10:45:58|S|2|80.470000||
B|NVDA|20251222|10:45:58|S|55|183.306500||
B|ONDS|20251222|10:45:58|S|493|9.565000||
B|RNA|20251222|10:45:58|S|12|72.087600||
B|SONY|20251222|10:45:58|S|34|25.239300||
B|TSLY|20251222|10:45:58|S|464|40.758200||
B|IREN|20251222|10:45:59|S|50|41.925000||
B|IREN|20251222|10:45:59|S|400|41.925000||
B|NAK|20251222|10:45:59|S|10|2.365000||
B|SIL|20251222|10:45:59|S|12|88.455000||
B|VOR|20251222|10:45:59|S|500|13.025000||
B|AVGO|20251222|10:46:00|S|2|340.390000||
B|TQQQ|20251222|10:46:00|S|5000|54.180000||
B|TSLA|20251222|10:46:00|S|400|488.840000||
B|VST|20251222|10:46:00|S|60|161.670000||
B|AAPL|20251222|10:46:01|S|40|272.040000||
B|LUNR|20251222|10:46:01|S|100|15.902700||
B|XLE|20251222|10:46:01|S|200|44.240000||
B|AFRM|20251222|10:46:02|S|25|77.800000||
B|AG|20251222|10:46:02|S|29|17.545000||
B|HII|20251222|10:46:02|S|85|348.730000||
B|HII|20251222|10:46:02|S|115|348.640000||
B|INTC|20251222|10:46:02|S|54|36.865000||
B|IVR|20251222|10:46:02|S|100|8.945000||
B|NVDA|20251222|10:46:02|S|75|183.305000||
B|TSHA|20251222|10:46:02|S|100|5.875000||
B|ASTS|20251222|10:46:03|S|20|82.350000||
B|HOOD|20251222|10:46:03|S|100|121.980000||
B|JDST|20251222|10:46:03|S|20|2.410000||
B|RKLB|20251222|10:46:03|S|4|75.600000||
B|SMCX|20251222|10:46:03|S|750|13.759300||
B|TSLT|20251222|10:46:03|S|50|31.745000||
B|AAL|20251222|10:46:04|S|10|15.970000||
B|ASTS|20251222|10:46:04|S|100|82.380000||
B|ASTS|20251222|10:46:04|S|199|82.377300||
B|CMCSA|20251222|10:46:04|S|10|29.717400||
B|CMCSA|20251222|10:46:04|S|188|29.719300||
B|DJT|20251222|10:46:04|S|100|16.082700||
B|QQQ|20251222|10:46:04|S|520|618.875000||
B|VOO|20251222|10:46:04|S|2|628.846400||
B|BCS|20251222|10:46:05|S|40|25.225000||
B|CMCSA|20251222|10:46:05|S|50|29.717400||
B|FJET|20251222|10:46:05|S|50|11.540000||
B|PLTR|20251222|10:46:05|S|134|193.708300||
B|BMNR|20251222|10:46:06|S|800|31.680000||
B|CMCSA|20251222|10:46:06|S|50|29.717400||
B|CRDO|20251222|10:46:06|S|100|150.120000||
B|VXUS|20251222|10:46:06|S|67|75.037300||
B|CMCSA|20251222|10:46:07|S|50|29.717400||
B|JBHT|20251222|10:46:07|S|20|199.610000||
B|PLTR|20251222|10:46:07|S|2|193.678600||
B|PLUG|20251222|10:46:07|S|50|2.213600||
B|VRT|20251222|10:46:07|S|20|165.000000||
B|ZM|20251222|10:46:07|S|17|90.220000||
B|ZM|20251222|10:46:07|S|100|90.230000||
B|AA|20251222|10:46:08|S|1000|52.852800||
B|BKSY|20251222|10:46:08|S|50|22.520000||
B|HOOD|20251222|10:46:08|S|88|121.910000||
B|QUBT|20251222|10:46:08|S|100|12.010700||
B|QUBX|20251222|10:46:08|S|212|30.570000||
B|TSM|20251222|10:46:08|S|50|292.860000||
B|VRT|20251222|10:46:08|S|100|165.040000||
B|ZTS|20251222|10:46:08|S|200|122.183600||
B|CMCSA|20251222|10:46:09|S|100|29.729300||
B|PLTR|20251222|10:46:09|S|200|193.620000||
B|SNDK|20251222|10:46:09|S|35|229.991300||
B|TSLA|20251222|10:46:09|S|31|488.700000||
B|TSLA|20251222|10:46:09|S|240|488.690000||
B|XYZ|20251222|10:46:09|S|34|66.140000||
B|BX|20251222|10:46:10|S|3|155.203300||
B|CMCSA|20251222|10:46:10|S|20|29.729300||
B|CMCSA|20251222|10:46:10|S|86|29.738000||
B|IREN|20251222|10:46:10|S|29|41.918900||
B|RKLB|20251222|10:46:10|S|100|75.620000||
B|SVM|20251222|10:46:10|S|80|8.967500||
B|TLT|20251222|10:46:10|S|18|87.345000||
B|CRDO|20251222|10:46:11|S|100|150.170000||
B|ESLT|20251222|10:46:11|S|9|566.980000||
B|HOOD|20251222|10:46:11|S|80|121.886000||
B|MSFT|20251222|10:46:11|S|16|484.685000||
B|NVDX|20251222|10:46:11|S|1|17.200000||
B|PLTR|20251222|10:46:11|S|100|193.618000||
B|UGL|20251222|10:46:11|S|3|59.285000||
B|DE|20251222|10:46:12|S|1|471.220000||
B|EW|20251222|10:46:12|S|20|86.060000||
B|IBIT|20251222|10:46:12|S|1|50.645500||
B|NXTC|20251222|10:46:12|S|2|11.350000||
B|SNDK|20251222|10:46:12|S|2|229.971600||
B|SNDK|20251222|10:46:12|S|2|229.980000||
B|MSTX|20251222|10:46:13|S|1|4.700000||
B|SOFI|20251222|10:46:13|S|120|27.339300||
B|SUPV|20251222|10:46:13|S|20|11.980900||
B|VALE|20251222|10:46:13|S|100|13.080000||
B|VALE|20251222|10:46:13|S|810|13.075000||
B|VG|20251222|10:46:13|S|40|6.455000||
B|AMKR|20251222|10:46:14|S|10|41.070000||
B|ASTS|20251222|10:46:14|S|25|82.517300||
B|CVNA|20251222|10:46:14|S|29|438.700000||
B|FIG|20251222|10:46:14|S|300|39.990000||
B|GLD|20251222|10:46:14|S|8|407.380000||
B|HACK|20251222|10:46:14|S|200|82.588400||
B|HII|20251222|10:46:14|S|100|348.270000||
B|HOOD|20251222|10:46:14|S|100|121.855000||
B|MCD|20251222|10:46:14|S|2|317.540000||
B|SGOV|20251222|10:46:14|S|200|100.285000||
B|BMNU|20251222|10:46:15|S|50|6.555000||
B|CMCSA|20251222|10:46:15|S|12|29.735000||
B|CVNA|20251222|10:46:15|S|5|438.415700||
B|MU|20251222|10:46:15|S|2|268.890000||
B|TNMG|20251222|10:46:15|E|4|0.135700||
B|CMCT|20251222|10:46:16|S|50|4.590000||
B|CMCT|20251222|10:46:16|S|200|4.590000||
B|FCEL|20251222|10:46:16|S|60|8.500000||
B|FLY|20251222|10:46:16|S|3|27.540000||
B|JPM|20251222|10:46:16|S|10|320.466000||
B|MENS|20251222|10:46:16|S|3|5.680000||
B|MU|20251222|10:46:16|S|160|268.850000||
B|TRMD|20251222|10:46:16|S|300|19.500000||
B|MU|20251222|10:46:17|S|1|268.880000||
B|RKLB|20251222|10:46:17|S|5|75.698200||
B|SNDK|20251222|10:46:17|S|5|229.891600||
B|URA|20251222|10:46:17|S|7|46.855000||
B|AMZN|20251222|10:46:18|S|4|227.480000||
B|CMCSA|20251222|10:46:18|S|33|29.725000||
B|CVNA|20251222|10:46:18|S|2|438.577800||
B|SNDL|20251222|10:46:18|S|2|1.825000||
B|TSLA|20251222|10:46:18|S|40|488.580000||
B|APP|20251222|10:46:19|S|10|725.050000||
B|BAH|20251222|10:46:19|S|110|87.010000||
B|CMCSA|20251222|10:46:19|S|161|29.725000||
B|HI|20251222|10:46:19|S|18|31.695000||
B|MSFT|20251222|10:46:19|S|18|484.680000||
B|AVAV|20251222|10:46:20|S|30|252.771000||
B|AVGO|20251222|10:46:20|S|31|340.310000||
B|BMNU|20251222|10:46:20|S|1|6.539700||
B|BX|20251222|10:46:20|S|88|155.285300||
B|BX|20251222|10:46:20|S|112|155.290000||
B|MS|20251222|10:46:20|S|100|178.690000||
B|RKLB|20251222|10:46:20|S|200|75.903700||
B|SOGP|20251222|10:46:20|S|50|13.320000||
B|ASTS|20251222|10:46:21|S|700|82.560000||
B|HTUS|20251222|10:46:21|S|1|44.380000||
B|PBR/A|20251222|10:46:21|S|10|11.215000||
B|QOWZ|20251222|10:46:21|S|5|36.215500||
B|SNAP|20251222|10:46:21|S|31|7.878300||
B|SQLV|20251222|10:46:21|S|1|44.280000||
B|TSLA|20251222|10:46:21|S|15|488.612900||
B|TTD|20251222|10:46:21|S|100|37.215000||
B|XP|20251222|10:46:21|S|50|15.910000||
B|ZM|20251222|10:46:21|S|60|90.420000||
B|HOOD|20251222|10:46:22|S|10|121.880000||
B|NVDA|20251222|10:46:22|S|81|183.325000||
B|NVDA|20251222|10:46:22|S|200|183.325000||
B|PDD|20251222|10:46:22|S|100|112.065000||
B|SKE|20251222|10:46:22|S|50|24.490000||
B|SLV|20251222|10:46:22|S|100|62.505000||
B|UVXY|20251222|10:46:22|S|5|37.130000||
B|XLE|20251222|10:46:22|S|2|44.220000||
B|CLX|20251222|10:46:23|S|9|98.310000||
B|CRS|20251222|10:46:23|S|61|333.310000||
B|CRWD|20251222|10:46:23|S|2|484.171000||
B|CVX|20251222|10:46:23|S|5|149.490000||
B|NVDA|20251222|10:46:23|S|50|183.325000||
B|TLT|20251222|10:46:23|S|3|87.345000||
B|TSLA|20251222|10:46:23|S|5|488.645000||
B|CVNA|20251222|10:46:24|S|50|438.660000||
B|CWST|20251222|10:46:24|S|113|99.762000||
B|QCOM|20251222|10:46:24|S|20|175.430000||
B|RKLB|20251222|10:46:24|S|200|75.845000||
B|TRGP|20251222|10:46:24|S|4|181.570000||
B|TSLA|20251222|10:46:24|S|763|488.610000||
B|COST|20251222|10:46:25|S|1|851.620000||
B|HXHX|20251222|10:46:25|S|100|0.720100||
B|INTC|20251222|10:46:25|S|500|36.857000||
B|NVDA|20251222|10:46:25|S|50|183.339000||
B|QUBX|20251222|10:46:25|S|100|30.530000||
B|SLV|20251222|10:46:25|S|5|62.505000||
B|ZS|20251222|10:46:25|S|80|233.820000||
B|NBIS|20251222|10:46:26|S|50|92.830000||
B|SOFI|20251222|10:46:26|S|9|27.339300||
B|TTD|20251222|10:46:26|S|800|37.230000||
B|ARKK|20251222|10:46:27|S|900|81.831800||
B|META|20251222|10:46:27|S|2|660.290000||
B|QQQ|20251222|10:46:27|S|20|618.925000||
B|QSI|20251222|10:46:27|S|40|1.270000||
B|RIVN|20251222|10:46:27|S|100|22.235000||
B|T|20251222|10:46:27|S|100|24.335000||
B|VNET|20251222|10:46:27|S|200|8.750000||
B|FSM|20251222|10:46:28|S|3|10.245500||
B|GOOG|20251222|10:46:28|S|25|308.545000||
B|IFF|20251222|10:46:28|S|1|66.800000||
B|CMG|20251222|10:46:29|S|1|38.035000||
B|HIMS|20251222|10:46:29|S|10|35.875000||
B|IEUR|20251222|10:46:29|S|1|70.575000||
B|AMZN|20251222|10:46:30|S|2000|227.470000||
B|ASM|20251222|10:46:30|S|50|6.809100||
B|GLD|20251222|10:46:30|S|4|407.440000||
B|MENS|20251222|10:46:30|S|100|5.770000||
B|MENS|20251222|10:46:30|S|100|5.820000||
B|PLTR|20251222|10:46:30|S|143|193.440000||
B|TGB|20251222|10:46:30|S|534|5.605000||
B|TVTX|20251222|10:46:30|S|9|35.850000||
B|TVTX|20251222|10:46:30|S|100|35.850000||
B|ZTS|20251222|10:46:30|S|100|122.400000||
B|ABAT|20251222|10:46:31|S|7|4.199300||
B|KOD|20251222|10:46:31|S|348|27.180000||
B|MSFT|20251222|10:46:31|S|7|484.755000||
B|MSFT|20251222|10:46:31|S|10|484.775000||
B|NVDA|20251222|10:46:31|S|100|183.367600||
B|PLTR|20251222|10:46:31|S|700|193.430000||
B|RIOT|20251222|10:46:31|S|1|14.789300||
B|UNH|20251222|10:46:31|S|50|328.396400||
B|ARM|20251222|10:46:32|S|20|115.190000||
B|BMNU|20251222|10:46:32|S|879|6.539900||
B|MSTR|20251222|10:46:32|S|5|166.876800||
B|VTI|20251222|10:46:32|S|5|337.206500||
B|AMZN|20251222|10:46:33|S|50|227.450000||
B|AVGO|20251222|10:46:33|S|1|340.480000||
B|MPAA|20251222|10:46:33|S|20|12.600000||
B|RDW|20251222|10:46:33|S|100|8.699300||
B|ABBV|20251222|10:46:34|S|1|226.340000||
B|F|20251222|10:46:34|S|176|13.485000||
B|OKLO|20251222|10:46:34|S|6|82.400000||
B|PATH|20251222|10:46:34|S|100|16.699300||
B|PLTR|20251222|10:46:34|S|100|193.520000||
B|SHV|20251222|10:46:34|S|50|110.035000||
B|SPY|20251222|10:46:34|S|1|683.833600||
B|NTR|20251222|10:46:35|S|25|62.655000||
B|RXRX|20251222|10:46:35|S|40|4.390000||
B|UGL|20251222|10:46:35|S|30|59.295000||
B|CRSP|20251222|10:46:36|S|150|57.690000||
B|SOUN|20251222|10:46:36|S|40|11.300000||
B|AMZN|20251222|10:46:37|S|50|227.465000||
B|FXI|20251222|10:46:37|S|50|38.635000||
B|NUKZ|20251222|10:46:37|S|1|65.586400||
B|QQQ|20251222|10:46:37|S|10|619.050000||
B|SEE|20251222|10:46:37|S|20|41.235000||
B|TQQQ|20251222|10:46:37|S|200|54.220000||
B|TSLA|20251222|10:46:37|S|1|488.710000||
B|FLY|20251222|10:46:38|S|20|27.510000||
B|JPM|20251222|10:46:38|S|50|320.310000||
B|NVDA|20251222|10:46:39|S|30|183.455000||
B|TECL|20251222|10:46:39|S|5|120.560000||
B|TTD|20251222|10:46:39|S|500|37.220000||
B|AMGN|20251222|10:46:40|S|5|330.950000||
B|KODK|20251222|10:46:40|S|90|9.050000||
B|MSTR|20251222|10:46:40|S|12|167.090000||
B|QQQ|20251222|10:46:40|S|120|619.080000||
B|QQQ|20251222|10:46:40|S|800|619.080000||
B|ZM|20251222|10:46:40|S|100|90.440000||
B|ZTS|20251222|10:46:40|S|200|122.330000||
B|CRWV|20251222|10:46:41|S|2|86.668300||
B|GGAL|20251222|10:46:41|S|100|54.310000||
B|PBR|20251222|10:46:41|S|1|11.775000||
B|SQQQ|20251222|10:46:41|S|5|68.250000||
B|STX|20251222|10:46:41|S|100|281.500000||
B|ACIW|20251222|10:46:42|S|20|49.170000||
B|APP|20251222|10:46:42|S|1|727.491000||
B|AXP|20251222|10:46:42|S|5|380.390000||
B|NVDA|20251222|10:46:42|S|50|183.495000||
B|SMH|20251222|10:46:42|S|120|359.400000||
B|TSDD|20251222|10:46:42|S|25|7.180000||
B|ARWR|20251222|10:46:43|S|60|68.445000||
B|CRWV|20251222|10:46:43|S|50|86.720000||
B|GOF|20251222|10:46:43|S|520|12.180000||
B|HYG|20251222|10:46:43|S|100|80.320000||
B|NVDA|20251222|10:46:43|S|30|183.501700||
B|SOXL|20251222|10:46:43|S|100|43.300000||
B|SOXL|20251222|10:46:43|S|100|43.305000||
B|BIRK|20251222|10:46:44|S|11|43.780000||
B|SOFI|20251222|10:46:44|S|55|27.329300||
B|TLT|20251222|10:46:44|S|36|87.335000||
B|FIG|20251222|10:46:45|S|7|39.970000||
B|NBIS|20251222|10:46:45|S|50|92.920000||
B|NVDA|20251222|10:46:45|S|1|183.504500||
B|ORCL|20251222|10:46:45|S|1|196.740000||
B|VXX|20251222|10:46:45|S|343|27.140000||
B|FJET|20251222|10:46:46|S|1|11.760000||
B|JEPQ|20251222|10:46:46|S|79|58.839300||
B|META|20251222|10:46:46|S|5|661.390000||
B|NVD|20251222|10:46:46|S|240|8.317300||
B|PPLT|20251222|10:46:46|S|2|188.280000||
B|TRON|20251222|10:46:46|S|100|1.525000||
B|AVGO|20251222|10:46:47|S|5|340.840000||
B|BX|20251222|10:46:47|S|2|154.974000||
B|CHTR|20251222|10:46:47|S|20|208.410000||
B|GOOGL|20251222|10:46:47|S|4|307.315000||
B|MUB|20251222|10:46:47|S|2|106.715000||
B|RR|20251222|10:46:47|S|400|3.605000||
B|SOXL|20251222|10:46:47|S|1|43.320000||
B|AXP|20251222|10:46:48|S|240|380.330000||
B|FJET|20251222|10:46:48|S|100|11.760000||
B|SOXL|20251222|10:46:48|S|130|43.310000||
B|STI|20251222|10:46:48|S|1|7.160000||
B|TTD|20251222|10:46:48|S|100|37.215000||
B|ULTA|20251222|10:46:48|S|17|605.870000||
B|ARM|20251222|10:46:49|S|100|115.400000||
B|DJT|20251222|10:46:49|S|350|16.077600||
B|ON|20251222|10:46:49|S|60|55.990000||
B|RKLB|20251222|10:46:49|S|200|75.920000||
B|C|20251222|10:46:50|S|50|116.940700||
B|PANW|20251222|10:46:50|S|1|189.615400||
B|SMR|20251222|10:46:50|S|11|16.795000||
B|TEM|20251222|10:46:50|S|59|66.910000||
B|ASPI|20251222|10:46:51|S|2300|5.882600||
B|COHR|20251222|10:46:51|S|7|193.460000||
B|MAGS|20251222|10:46:51|S|19|67.357200||
B|NVDA|20251222|10:46:51|S|30|183.515000||
B|NVDA|20251222|10:46:51|S|1000|183.503500||
B|PAAS|20251222|10:46:51|S|25|53.807000||
B|QQQ|20251222|10:46:51|S|2|619.109200||
B|TSLA|20251222|10:46:51|S|100|488.365000||
B|TTD|20251222|10:46:51|S|50|37.205000||
B|TU|20251222|10:46:51|S|25|12.687300||
B|BLOX|20251222|10:46:52|S|10|18.830000||
B|BMNU|20251222|10:46:52|S|50|6.515000||
B|CLSK|20251222|10:46:52|S|100|12.815000||
B|FJET|20251222|10:46:52|S|1|11.940000||
B|HCC|20251222|10:46:52|S|192|88.300000||
B|KO|20251222|10:46:52|S|100|69.885000||
B|META|20251222|10:46:52|S|200|661.210000||
B|TSLA|20251222|10:46:52|S|50|488.340000||
B|XBI|20251222|10:46:52|S|15|125.371900||
B|ITUB|20251222|10:46:53|S|10|7.100000||
B|QBTS|20251222|10:46:53|S|8|30.559000||
B|XBI|20251222|10:46:53|S|200|125.380000||
B|AAPL|20251222|10:46:54|S|10|272.190000||
B|GFI|20251222|10:46:54|S|5|47.218200||
B|IBIT|20251222|10:46:54|S|15|50.641500||
B|NVDA|20251222|10:46:54|S|30|183.485000||
B|ZTS|20251222|10:46:54|S|5|122.321700||
B|ATMU|20251222|10:46:55|S|60|53.800000||
B|AVGO|20251222|10:46:55|S|20|340.800000||
B|GGLL|20251222|10:46:55|S|10|94.055000||
B|SOXL|20251222|10:46:55|S|100|43.330000||
B|TQQQ|20251222|10:46:55|S|70|54.230000||
B|TSLA|20251222|10:46:55|S|20|488.320000||
B|AHR|20251222|10:46:56|S|5|48.240000||
B|FOUR|20251222|10:46:56|S|28|66.480000||
B|FOUR|20251222|10:46:56|S|100|66.440000||
B|FOUR|20251222|10:46:56|S|100|66.460000||
B|FOUR|20251222|10:46:56|S|100|66.470000||
B|FOUR|20251222|10:46:56|S|520|66.480000||
B|ONDS|20251222|10:46:56|S|800|9.560000||
B|SLV|20251222|10:46:56|S|52|62.525000||
B|TTD|20251222|10:46:56|S|92|37.260000||
B|AVGO|20251222|10:46:57|S|1|340.820000||
B|EEM|20251222|10:46:57|S|3|53.960000||
B|MARA|20251222|10:46:57|S|6000|10.446400||
B|NVDA|20251222|10:46:57|S|400|183.505000||
B|SOXL|20251222|10:46:57|S|200|43.330000||
B|TRON|20251222|10:46:57|S|800|1.525000||
B|ZM|20251222|10:46:57|S|37|90.430000||
B|COHR|20251222|10:46:58|S|132|193.470000||
B|IREN|20251222|10:46:58|S|100|41.850000||
B|META|20251222|10:46:58|S|1|661.120000||
B|NBIS|20251222|10:46:58|S|50|92.870000||
B|TQQQ|20251222|10:46:58|S|92|54.230700||
B|TSLA|20251222|10:46:58|S|22|488.350000||
B|TSLA|20251222|10:46:58|S|38|488.347600||
B|KO|20251222|10:46:59|S|100|69.885000||
B|RKLB|20251222|10:46:59|S|38|75.860000||
B|SOXL|20251222|10:46:59|S|200|43.330000||
B|UNH|20251222|10:46:59|S|6|328.070000||
B|AMD|20251222|10:47:00|S|100|214.135000||
B|BCE|20251222|10:47:00|S|10|22.659300||
B|BE|20251222|10:47:00|S|5|90.747600||
B|GFI|20251222|10:47:00|S|6|47.228300||
B|TLT|20251222|10:47:00|S|10|87.335000||
B|TOKE|20251222|10:47:00|S|300|6.180000||
B|TSLA|20251222|10:47:00|S|73|488.140000||
B|BMNU|20251222|10:47:01|S|2256|6.500000||
B|CORZ|20251222|10:47:01|S|50|15.855000||
B|PI|20251222|10:47:01|S|1|177.721000||
B|RVYL|20251222|10:47:01|E|1|0.220300||
B|TQQQ|20251222|10:47:01|S|100|54.220000||
B|TSLA|20251222|10:47:01|S|72|488.130000||
B|Z|20251222|10:47:01|S|1|69.046900||
B|Z|20251222|10:47:01|S|12|69.046900||
B|JBL|20251222|10:47:02|S|1|230.530000||
B|JBL|20251222|10:47:02|S|1|230.530000||
B|OLLI|20251222|10:47:02|S|18|111.580000||
B|SIDU|20251222|10:47:02|S|100|2.420000||
B|XLV|20251222|10:47:02|S|1|154.715000||
B|ZS|20251222|10:47:02|S|5|233.711600||
B|CVS|20251222|10:47:03|S|25|78.527100||
B|EWY|20251222|10:47:03|S|20|91.589500||
B|FJET|20251222|10:47:03|E|25|11.855000||
B|JBL|20251222|10:47:03|S|11|230.530000||
B|JOBY|20251222|10:47:04|S|70|14.985000||
B|KO|20251222|10:47:04|S|100|69.889300||
B|MU|20251222|10:47:04|S|30|269.350000||
B|FJET|20251222|10:47:05|S|33|11.900000||
B|JBL|20251222|10:47:05|S|11|230.570000||
B|MU|20251222|10:47:05|S|250|269.295000||
B|SIDU|20251222|10:47:05|S|20|2.410000||
B|TPR|20251222|10:47:05|S|30|127.160000||
B|USAR|20251222|10:47:05|S|25|14.390000||
B|MENS|20251222|10:47:06|S|100|5.840000||
B|META|20251222|10:47:06|S|5|661.334600||
B|ONDS|20251222|10:47:06|S|2000|9.540000||
B|QQQ|20251222|10:47:06|S|20|619.075000||
B|SOXL|20251222|10:47:06|S|15|43.300000||
B|BTBT|20251222|10:47:07|S|500|2.296500||
B|FRMI|20251222|10:47:07|S|100|8.840000||
B|OKLO|20251222|10:47:07|S|1|82.530000||
B|ONDS|20251222|10:47:07|S|100|9.550000||
B|ORCL|20251222|10:47:07|S|1|196.730000||
B|PCG|20251222|10:47:07|S|100|15.675000||
B|TPR|20251222|10:47:07|S|30|127.240000||
B|TMF|20251222|10:47:08|S|3|38.085000||
B|TSLA|20251222|10:47:08|S|1|488.190000||
B|COST|20251222|10:47:09|S|1|851.360000||
B|PLTR|20251222|10:47:09|S|30|193.348400||
B|QBTS|20251222|10:47:09|S|5|30.538600||
B|TSLA|20251222|10:47:09|S|19|488.040000||
B|AMD|20251222|10:47:10|S|16|214.100000||
B|CRWV|20251222|10:47:10|S|40|86.700000||
B|HELS|20251222|10:47:10|S|800|25.090000||
B|LSAK|20251222|10:47:10|S|89|4.460000||
B|MS|20251222|10:47:10|S|100|178.650000||
B|MS|20251222|10:47:10|S|400|178.653200||
B|MSTR|20251222|10:47:10|S|5|167.293800||
B|RGTI|20251222|10:47:10|S|20|26.235000||
B|TLT|20251222|10:47:10|S|18|87.340000||
B|TSLA|20251222|10:47:10|S|11|487.990000||
B|UAA|20251222|10:47:10|S|400|4.505000||
B|APLD|20251222|10:47:11|S|300|28.638800||
B|EXPI|20251222|10:47:11|S|10|9.907400||
B|TSLL|20251222|10:47:11|S|100|22.740000||
B|AMSC|20251222|10:47:12|S|250|32.000000||
B|CABO|20251222|10:47:12|S|1|127.720000||
B|GRAB|20251222|10:47:12|S|15|5.170000||
B|MSTR|20251222|10:47:12|S|105|167.161000||
B|TSLL|20251222|10:47:12|S|50|22.755000||
B|VGT|20251222|10:47:12|S|1|761.285800||
B|WLDN|20251222|10:47:12|S|20|114.770000||
B|BMNU|20251222|10:47:13|S|1|6.509700||
B|BRBI|20251222|10:47:13|S|100|13.330000||
B|FJET|20251222|10:47:13|S|100|12.070000||
B|GLD|20251222|10:47:13|S|1|407.410000||
B|HII|20251222|10:47:13|S|9|348.290000||
B|NFLX|20251222|10:47:13|S|50|93.656500||
B|SGOV|20251222|10:47:13|S|889|100.285000||
B|AAPL|20251222|10:47:14|S|47|272.270700||
B|ABBV|20251222|10:47:14|S|3|226.345000||
B|AMD|20251222|10:47:14|S|500|214.001000||
B|FOXA|20251222|10:47:14|S|13|73.840000||
B|FOXA|20251222|10:47:14|S|50|73.850000||
B|HII|20251222|10:47:14|S|55|348.571000||
B|IBRX|20251222|10:47:14|S|1000|2.220000||
B|SE|20251222|10:47:14|S|10|122.580000||
B|SERV|20251222|10:47:14|S|92|10.929000||
B|TSLA|20251222|10:47:14|S|85|487.910000||
B|V|20251222|10:47:14|S|14|352.280000||
B|ZM|20251222|10:47:14|S|100|90.380000||
B|AIRO|20251222|10:47:15|S|2|9.250000||
B|CRWV|20251222|10:47:15|S|3|86.600000||
B|SOXL|20251222|10:47:15|S|100|43.260000||
B|SOXL|20251222|10:47:15|S|500|43.260400||
B|UAA|20251222|10:47:15|S|210|4.505000||
B|V|20251222|10:47:15|S|40|352.225000||
B|BKLN|20251222|10:47:16|S|30|20.920000||
B|NEM|20251222|10:47:16|S|200|104.330000||
B|BK|20251222|10:47:17|S|4|116.685000||
B|CSIQ|20251222|10:47:17|S|5|26.460000||
B|NKE|20251222|10:47:17|S|50|57.849200||
B|SNDK|20251222|10:47:17|S|2|230.870000||
B|ARM|20251222|10:47:18|S|20|115.370000||
B|GOOG|20251222|10:47:18|S|15|308.596300||
B|GOOGL|20251222|10:47:18|S|8|307.100000||
B|MENS|20251222|10:47:18|S|100|5.950000||
B|MENS|20251222|10:47:18|S|100|5.950000||
B|ONDS|20251222|10:47:18|S|100|9.550000||
B|SMCI|20251222|10:47:18|S|2|31.359500||
B|STNG|20251222|10:47:18|S|200|51.590000||
B|TSLA|20251222|10:47:18|S|221|488.020000||
B|AER|20251222|10:47:19|S|4|144.860000||
B|AVGO|20251222|10:47:19|S|39|340.620000||
B|COIN|20251222|10:47:19|S|1|252.520000||
B|META|20251222|10:47:19|S|18|661.025000||
B|PCAR|20251222|10:47:19|S|181|112.616900||
B|QQQ|20251222|10:47:19|S|20|618.875000||
B|SOXL|20251222|10:47:19|S|191|43.241700||
B|AMZN|20251222|10:47:20|S|2|227.370000||
B|HAL|20251222|10:47:20|S|20|28.225000||
B|RDW|20251222|10:47:20|S|5|8.749300||
B|SOXL|20251222|10:47:20|S|200|43.240000||
B|XLE|20251222|10:47:20|S|252|44.230000||
B|AIRR|20251222|10:47:21|S|5|101.780000||
B|BMNU|20251222|10:47:21|S|500|6.509800||
B|EPAM|20251222|10:47:21|S|3|210.380000||
B|TLT|20251222|10:47:21|S|14|87.340000||
B|FJET|20251222|10:47:22|S|100|12.220000||
B|FRMI|20251222|10:47:22|S|100|8.840000||
B|HII|20251222|10:47:22|S|196|348.530000||
B|RDDT|20251222|10:47:22|S|5|233.489500||
B|FJET|20251222|10:47:23|S|65|12.220000||
B|HII|20251222|10:47:23|S|8|348.531000||
B|MCY|20251222|10:47:23|S|2|94.830000||
B|MKSI|20251222|10:47:23|S|1|163.120000||
B|MOD|20251222|10:47:23|S|25|138.831000||
B|PLTR|20251222|10:47:23|S|300|193.180000||
B|UVIX|20251222|10:47:23|S|100|5.965000||
B|ZTS|20251222|10:47:23|S|100|122.310300||
B|MUU|20251222|10:47:24|S|20|90.450000||
B|NVDA|20251222|10:47:24|S|1|183.360000||
B|NVDA|20251222|10:47:24|S|40|183.375000||
B|SCCO|20251222|10:47:24|S|18|146.705000||
B|VELO|20251222|10:47:24|S|100|13.490000||
B|WVE|20251222|10:47:24|S|500|16.710000||
B|RIO|20251222|10:47:25|S|100|79.860000||
B|STX|20251222|10:47:25|S|2|281.481000||
B|ZM|20251222|10:47:25|S|100|90.365000||
B|AVGO|20251222|10:47:26|S|100|340.455000||
B|QQQ|20251222|10:47:26|S|40|618.880000||
B|TER|20251222|10:47:26|S|100|198.700000||
B|TER|20251222|10:47:26|S|100|198.720000||
B|ZTS|20251222|10:47:26|S|3|122.253700||
B|ZTS|20251222|10:47:26|S|6|122.253700||
B|DVLT|20251222|10:47:27|E|1|0.968400||
B|LABU|20251222|10:47:27|S|200|174.750000||
B|MGNI|20251222|10:47:27|S|20|16.610000||
B|RKLB|20251222|10:47:27|S|34|75.775000||
B|RKLB|20251222|10:47:27|S|36|75.775000||
B|IONZ|20251222|10:47:28|S|100|17.620000||
B|QQQM|20251222|10:47:28|S|118|254.796600||
B|SNDK|20251222|10:47:28|S|24|230.890000||
B|CRWV|20251222|10:47:29|S|70|86.620000||
B|SNDK|20251222|10:47:29|S|1|230.920000||
B|AMD|20251222|10:47:30|S|25|213.920000||
B|FJET|20251222|10:47:30|S|100|12.150000||
B|INTC|20251222|10:47:30|S|500|36.857900||
B|TSLA|20251222|10:47:30|S|100|488.340000||
B|VCIT|20251222|10:47:30|S|52|83.574500||
B|APD|20251222|10:47:31|S|1|244.820000||
B|CDE|20251222|10:47:31|S|60|19.005000||
B|CTM|20251222|10:47:31|S|20|1.050000||
B|DFEN|20251222|10:47:31|S|200|66.970000||
B|PLTR|20251222|10:47:31|S|379|193.268400||
B|SCHW|20251222|10:47:31|S|20|100.488200||
B|ASTS|20251222|10:47:32|S|50|82.230000||
B|FEMY|20251222|10:47:32|S|75|0.842100||
B|MPC|20251222|10:47:32|S|5|167.626600||
B|MPC|20251222|10:47:32|S|6|167.630000||
B|NVDL|20251222|10:47:32|S|17|85.423100||
B|RGTI|20251222|10:47:32|S|400|26.235000||
B|CRCL|20251222|10:47:33|S|20|88.520000||
B|GPRK|20251222|10:47:33|S|114|7.210700||
B|HXHX|20251222|10:47:33|S|500|0.741000||
B|RL|20251222|10:47:33|S|10|367.450000||
B|BLSH|20251222|10:47:34|S|11|45.575000||
B|NKE|20251222|10:47:34|S|100|57.845000||
B|PLTR|20251222|10:47:34|S|5|193.170800||
B|RR|20251222|10:47:34|S|80|3.600000||
B|SOXL|20251222|10:47:34|S|130|43.185000||
B|BABX|20251222|10:47:35|S|100|38.018000||
B|GOOGL|20251222|10:47:35|S|1|307.025500||
B|NKE|20251222|10:47:35|S|300|57.845000||
B|PLTR|20251222|10:47:35|S|50|193.135000||
B|RGTI|20251222|10:47:35|S|200|26.245000||
B|RXRX|20251222|10:47:35|S|313|4.399800||
B|VGT|20251222|10:47:35|S|5|760.993500||
B|VTI|20251222|10:47:35|S|74|337.150000||
B|ZM|20251222|10:47:35|S|20|90.470000||
B|ZTS|20251222|10:47:35|S|1|122.278600||
B|APLD|20251222|10:47:36|S|100|28.650000||
B|AREC|20251222|10:47:36|S|352|2.450000||
B|BMNR|20251222|10:47:36|S|20|31.530000||
B|GRAB|20251222|10:47:36|S|25|5.170000||
B|MENS|20251222|10:47:36|S|50|5.820000||
B|MT|20251222|10:47:36|S|100|44.990000||
B|QBTS|20251222|10:47:36|S|8|30.505000||
B|GLD|20251222|10:47:37|S|40|407.376300||
B|ORCL|20251222|10:47:37|S|60|196.422700||
B|ORCL|20251222|10:47:37|S|76|196.420000||
B|PATH|20251222|10:47:37|S|50|16.735000||
B|PEP|20251222|10:47:37|S|10|148.090000||
B|PHYS|20251222|10:47:37|S|50|33.807200||
B|PLTR|20251222|10:47:37|S|5|193.203500||
B|T|20251222|10:47:37|S|2|24.320000||
B|AMD|20251222|10:47:38|S|10|213.860400||
B|MU|20251222|10:47:38|S|15|268.955200||
B|RDW|20251222|10:47:38|S|350|8.757200||
B|SOFI|20251222|10:47:38|S|75|27.276400||
B|TBIL|20251222|10:47:38|S|25|49.980000||
B|UVIX|20251222|10:47:38|S|252|5.969700||
B|AUGO|20251222|10:47:39|S|60|51.560000||
B|HUT|20251222|10:47:39|S|50|49.500000||
B|HUT|20251222|10:47:39|S|50|49.502600||
B|INTC|20251222|10:47:39|S|2|36.855000||
B|NVDA|20251222|10:47:39|S|100|183.345000||
B|TSEM|20251222|10:47:39|S|100|117.580000||
B|TSEM|20251222|10:47:39|S|100|117.710000||
B|ETHA|20251222|10:47:40|S|21|22.965000||
B|ILF|20251222|10:47:40|S|267|30.189400||
B|INTU|20251222|10:47:40|S|10|675.910000||
B|LABU|20251222|10:47:40|S|200|174.520000||
B|OKLS|20251222|10:47:40|S|96|16.530000||
B|ONDS|20251222|10:47:40|S|100|9.550000||
B|ACMR|20251222|10:47:41|S|93|41.090000||
B|ACMR|20251222|10:47:41|S|500|41.070000||
B|ACMR|20251222|10:47:41|S|1343|41.100000||
B|JBS|20251222|10:47:41|S|300|14.425000||
B|MENS|20251222|10:47:41|S|21|5.685000||
B|SEZL|20251222|10:47:41|S|100|76.540000||
B|SOXL|20251222|10:47:41|S|100|43.202700||
B|FJET|20251222|10:47:42|S|17|12.220000||
B|NVDA|20251222|10:47:42|S|50|183.359300||
B|PATH|20251222|10:47:42|S|25|16.765000||
B|QYLD|20251222|10:47:42|S|10|17.675000||
B|UVIX|20251222|10:47:42|S|40|5.960000||
B|ZS|20251222|10:47:42|S|3|233.747600||
B|ZS|20251222|10:47:42|S|40|233.802500||
B|ALAB|20251222|10:47:43|S|1|170.855000||
B|IBIT|20251222|10:47:43|S|15|50.730500||
B|SGOV|20251222|10:47:43|S|140|100.285000||
B|SLV|20251222|10:47:43|S|200|62.565000||
B|TRON|20251222|10:47:43|S|600|1.515000||
B|TSLL|20251222|10:47:43|S|100|22.785000||
B|NBIS|20251222|10:47:44|S|1|92.720000||
B|NVDA|20251222|10:47:44|S|1000|183.347000||
B|TSLA|20251222|10:47:44|S|3|488.460000||
B|TSLA|20251222|10:47:44|S|50|488.460000||
B|TTD|20251222|10:47:44|S|100|37.315000||
B|FJET|20251222|10:47:45|S|50|12.250000||
B|MSTR|20251222|10:47:45|S|5|167.195800||
B|PDD|20251222|10:47:45|S|100|112.020000||
B|TSLA|20251222|10:47:45|S|100|488.480000||
B|CRCL|20251222|10:47:46|S|100|88.650000||
B|CRWD|20251222|10:47:46|S|20|484.770000||
B|GRAB|20251222|10:47:46|S|800|5.180000||
B|MU|20251222|10:47:46|S|95|268.900000||
B|NVDA|20251222|10:47:47|S|100|183.339300||
B|TSLA|20251222|10:47:47|S|40|488.300000||
B|BMNR|20251222|10:47:48|S|29|31.585000||
B|HYMC|20251222|10:47:48|S|50|24.357600||
B|ULTA|20251222|10:47:48|S|8|606.450000||
B|WLAC|20251222|10:47:48|S|20|12.480000||
B|WSO|20251222|10:47:48|S|11|348.450000||
B|AEM|20251222|10:47:50|S|25|180.080000||
B|ASTS|20251222|10:47:50|S|3|82.067200||
B|GDXJ|20251222|10:47:50|S|30|120.007600||
B|MT|20251222|10:47:50|S|100|45.010000||
B|MT|20251222|10:47:50|S|100|45.010000||
B|MT|20251222|10:47:50|S|100|45.010000||
B|SOFI|20251222|10:47:50|S|600|27.275000||
B|LABU|20251222|10:47:51|S|198|174.651000||
B|LABU|20251222|10:47:51|S|200|174.660000||
B|MSFT|20251222|10:47:51|S|3|484.725000||
B|OPEN|20251222|10:47:51|S|100|6.535000||
B|ORCL|20251222|10:47:51|S|1|196.430000||
B|SNDK|20251222|10:47:51|S|31|230.701000||
B|SOFI|20251222|10:47:51|S|50|27.280000||
B|TER|20251222|10:47:51|S|153|198.820000||
B|APLY|20251222|10:47:52|S|300|13.395600||
B|ASTS|20251222|10:47:52|S|268|82.040000||
B|ASTS|20251222|10:47:52|S|509|82.070000||
B|TSLA|20251222|10:47:52|S|40|488.260000||
B|GEF|20251222|10:47:53|S|100|69.260000||
B|GTY|20251222|10:47:53|S|100|28.219800||
B|IMPP|20251222|10:47:53|S|20|3.830000||
B|NU|20251222|10:47:53|S|400|16.489300||
B|NVDA|20251222|10:47:53|S|100|183.342500||
B|SGOV|20251222|10:47:53|S|40|100.285000||
B|DJT|20251222|10:47:54|S|10|16.029300||
B|RGTI|20251222|10:47:54|S|400|26.265000||
B|RR|20251222|10:47:54|S|100|3.610000||
B|TLRY|20251222|10:47:54|S|80|10.745000||
B|XOM|20251222|10:47:54|S|2|117.970000||
B|BABA|20251222|10:47:55|S|2|150.290000||
B|MQ|20251222|10:47:55|S|400|5.107500||
B|VTI|20251222|10:47:55|S|4|337.210000||
B|ZTS|20251222|10:47:55|S|5|122.253300||
B|BLSH|20251222|10:47:56|S|100|45.546500||
B|NIO|20251222|10:47:56|S|10|5.020000||
B|SATS|20251222|10:47:56|S|2|107.400000||
B|CROX|20251222|10:47:57|S|1|89.060000||
B|GRAB|20251222|10:47:57|S|2000|5.180000||
B|IONQ|20251222|10:47:57|S|10|52.651000||
B|IREN|20251222|10:47:57|S|50|41.839000||
B|PL|20251222|10:47:57|S|33|20.410000||
B|T|20251222|10:47:57|S|100|24.315000||
B|ARKG|20251222|10:47:58|S|25|30.545000||
B|META|20251222|10:47:58|S|5|661.320000||
B|QQQM|20251222|10:47:58|S|1|254.805000||
B|RXRX|20251222|10:47:58|S|23|4.399300||
B|SGBX|20251222|10:47:58|S|20|2.412500||
B|TNA|20251222|10:47:58|S|100|50.415000||
B|Z|20251222|10:47:58|S|9|69.131600||
B|EQX|20251222|10:47:59|S|100|14.660000||
B|FJET|20251222|10:47:59|S|25|12.270000||
B|GEO|20251222|10:47:59|S|50|16.439300||
B|UBER|20251222|10:47:59|S|90|81.560000||
B|FJET|20251222|10:48:00|S|42|12.260000||
B|MU|20251222|10:48:00|S|10|269.100000||
B|NBIS|20251222|10:48:00|S|200|92.590000||
B|QLD|20251222|10:48:00|S|900|71.600800||
B|RMD|20251222|10:48:00|S|16|246.340000||
B|ROST|20251222|10:48:00|S|100|181.610000||
B|SIL|20251222|10:48:00|S|100|88.400000||
B|TSLA|20251222|10:48:00|S|100|488.440000||
B|ACHR|20251222|10:48:01|S|50|8.480000||
B|BITX|20251222|10:48:01|S|100|29.125000||
B|MP|20251222|10:48:01|S|100|54.240000||
B|MP|20251222|10:48:01|S|120|54.240000||
B|PLTR|20251222|10:48:01|S|20|193.145000||
B|TQQQ|20251222|10:48:01|S|150|54.180000||
B|IBIT|20251222|10:48:02|S|5|50.744500||
B|MP|20251222|10:48:02|S|100|54.240000||
B|RKLB|20251222|10:48:02|S|172|75.578500||
B|TQQQ|20251222|10:48:02|S|198|54.180000||
B|FJET|20251222|10:48:03|S|30|12.270000||
B|META|20251222|10:48:03|S|2|661.170000||
B|MP|20251222|10:48:03|S|100|54.280000||
B|PATH|20251222|10:48:03|S|100|16.750000||
B|PDD|20251222|10:48:03|S|100|112.100000||
B|USAS|20251222|10:48:03|S|500|5.825500||
B|GEO|20251222|10:48:04|S|20|16.430000||
B|PDD|20251222|10:48:04|S|100|112.135000||
B|RIOT|20251222|10:48:04|S|160|14.789300||
B|YMAX|20251222|10:48:04|S|30|10.465000||
B|CRM|20251222|10:48:05|S|6|263.200000||
B|FJET|20251222|10:48:05|S|100|12.270000||
B|FJET|20251222|10:48:05|S|100|12.270000||
B|HIMS|20251222|10:48:05|S|100|35.820000||
B|MP|20251222|10:48:05|S|200|54.290000||
B|QCLS|20251222|10:48:05|S|2|4.600000||
B|TLT|20251222|10:48:05|S|5100|87.340000||
B|TSLA|20251222|10:48:05|S|50|488.570000||
B|AXTI|20251222|10:48:06|S|2|14.249100||
B|BKH|20251222|10:48:06|S|20|68.425000||
B|CRWV|20251222|10:48:06|S|200|86.445000||
B|LITE|20251222|10:48:06|S|87|384.470000||
B|SGOV|20251222|10:48:06|S|40|100.285000||
B|ASTS|20251222|10:48:07|S|15|82.066200||
B|GANX|20251222|10:48:07|S|300|3.150000||
B|GDXU|20251222|10:48:07|S|27|288.791000||
B|LABU|20251222|10:48:07|S|1|174.811000||
B|ORLA|20251222|10:48:07|S|50|14.450000||
B|PATH|20251222|10:48:07|S|1095|16.755000||
B|PLTR|20251222|10:48:07|S|100|193.145000||
B|TSLA|20251222|10:48:07|S|100|488.630000||
B|ZS|20251222|10:48:07|S|80|234.140000||
B|ZS|20251222|10:48:07|S|80|234.160000||
B|ACHR|20251222|10:48:08|S|200|8.495000||
B|BMNR|20251222|10:48:08|S|126|31.630000||
B|MAR|20251222|10:48:08|S|1|314.345500||
B|PBR/A|20251222|10:48:08|S|100|11.225000||
B|SIRI|20251222|10:48:08|S|20|20.825000||
B|TJX|20251222|10:48:08|S|80|155.720000||
B|BAC|20251222|10:48:09|S|10|55.715000||
B|CRUS|20251222|10:48:09|S|12|121.960000||
B|ELF|20251222|10:48:09|S|20|78.800000||
B|GWW|20251222|10:48:09|S|35|1031.380000||
B|HAL|20251222|10:48:09|S|20|28.235000||
B|HLI|20251222|10:48:09|S|9|178.770000||
B|NBIS|20251222|10:48:09|S|100|92.580000||
B|PLTR|20251222|10:48:09|S|2|193.135000||
B|QBTS|20251222|10:48:09|S|11|30.509300||
B|SIDU|20251222|10:48:09|S|2|2.406400||
B|VXUS|20251222|10:48:09|S|10|75.047300||
B|CLPT|20251222|10:48:10|S|10|15.177800||
B|GRAB|20251222|10:48:10|S|100|5.189300||
B|TLT|20251222|10:48:10|S|18|87.340000||
B|UNG|20251222|10:48:10|S|300|11.560000||
B|AMZN|20251222|10:48:11|S|23|227.520000||
B|NBIS|20251222|10:48:11|S|300|92.590000||
B|TTWO|20251222|10:48:11|S|52|248.870000||
B|TTWO|20251222|10:48:11|S|70|248.873900||
B|CSIQ|20251222|10:48:12|S|100|26.460000||
B|GLW|20251222|10:48:12|S|5|88.438000||
B|GLW|20251222|10:48:12|S|5|88.440000||
B|MSTR|20251222|10:48:12|S|160|167.370000||
B|NKE|20251222|10:48:12|S|17|57.905000||
B|UBER|20251222|10:48:12|S|25|81.565000||
B|ABVX|20251222|10:48:13|S|11|132.070000||
B|AMZN|20251222|10:48:13|S|523|227.490000||
B|CSIQ|20251222|10:48:13|S|100|26.370000||
B|EDBL|20251222|10:48:13|E|100|1.036800||
B|IREN|20251222|10:48:13|S|3|41.820000||
B|PLTR|20251222|10:48:13|S|100|193.178300||
B|SOXL|20251222|10:48:13|S|120|43.209100||
B|WHR|20251222|10:48:13|S|1|71.930000||
B|GEF|20251222|10:48:14|S|40|69.180000||
B|HIMS|20251222|10:48:14|S|10|35.836600||
B|META|20251222|10:48:14|S|1|660.920000||
B|PLTR|20251222|10:48:14|S|100|193.188200||
B|RKLB|20251222|10:48:14|S|15|75.680000||
B|FJET|20251222|10:48:15|S|40|12.120000||
B|GSAT|20251222|10:48:15|S|15|66.430000||
B|HYG|20251222|10:48:15|S|300|80.330000||
B|NWG|20251222|10:48:15|S|37|17.365500||
B|SCHD|20251222|10:48:15|S|31|27.617300||
B|SGOV|20251222|10:48:15|S|76|100.285000||
B|SPMO|20251222|10:48:15|S|48|119.870000||
B|BMNU|20251222|10:48:16|S|100|6.545000||
B|AVGO|20251222|10:48:17|S|20|339.865000||
B|BITO|20251222|10:48:17|S|100|13.215000||
B|BOTZ|20251222|10:48:17|S|50|36.550000||
B|PANW|20251222|10:48:17|S|5|189.725700||
B|QBTS|20251222|10:48:17|S|58|30.500000||
B|RGTI|20251222|10:48:17|S|4|26.270700||
B|SHOP|20251222|10:48:17|S|100|171.105000||
B|AVGO|20251222|10:48:18|S|76|339.830000||
B|GOOG|20251222|10:48:18|S|1|308.478500||
B|HOOD|20251222|10:48:18|S|80|122.010000||
B|ROKU|20251222|10:48:18|S|60|112.340000||
B|RXRX|20251222|10:48:18|S|1|4.390000||
B|TSLA|20251222|10:48:18|S|25|488.777300||
B|TSLL|20251222|10:48:18|S|37|22.818000||
B|AVGO|20251222|10:48:19|S|1|339.830000||
B|BOIL|20251222|10:48:19|S|23|21.525000||
B|META|20251222|10:48:19|S|1|660.730000||
B|ORCL|20251222|10:48:19|S|5|196.367700||
B|ORCL|20251222|10:48:19|S|5|196.370000||
B|PLTR|20251222|10:48:19|S|100|193.160000||
B|PM|20251222|10:48:19|S|10|159.827500||
B|RDDT|20251222|10:48:19|S|10|233.120000||
B|RXRX|20251222|10:48:19|S|150|4.390000||
B|SLV|20251222|10:48:19|S|90|62.530700||
B|C|20251222|10:48:20|S|100|116.895000||
B|GOF|20251222|10:48:20|S|500|12.175000||
B|KODK|20251222|10:48:20|S|400|9.038500||
B|T|20251222|10:48:20|S|2|24.320000||
B|T|20251222|10:48:20|S|400|24.315000||
B|VOO|20251222|10:48:20|S|440|628.750000||
B|ONDS|20251222|10:48:21|S|100|9.570000||
B|ONDS|20251222|10:48:21|S|235|9.567100||
B|ASTS|20251222|10:48:22|S|200|81.965000||
B|BAH|20251222|10:48:22|S|53|86.990000||
B|JEPQ|20251222|10:48:22|S|1|58.819300||
B|NKE|20251222|10:48:22|S|80|57.915000||
B|SHLD|20251222|10:48:22|S|20|65.830000||
B|TSLA|20251222|10:48:22|S|100|488.925000||
B|AFJK|20251222|10:48:23|S|5|36.210000||
B|BAC|20251222|10:48:23|S|15|55.707300||
B|CRWD|20251222|10:48:23|S|4|484.510000||
B|LULG|20251222|10:48:23|S|200|24.810000||
B|MUX|20251222|10:48:23|S|100|19.795000||
B|PHYS|20251222|10:48:23|S|75|33.799300||
B|SLV|20251222|10:48:23|S|100|62.538800||
B|SOXL|20251222|10:48:23|S|70|43.179300||
B|VOO|20251222|10:48:23|S|1|628.788600||
B|ESPR|20251222|10:48:24|S|100|3.950000||
B|ESPR|20251222|10:48:24|S|700|3.950000||
B|PLTR|20251222|10:48:24|S|131|193.035000||
B|SLV|20251222|10:48:24|S|200|62.535000||
B|AD|20251222|10:48:25|S|2|52.790000||
B|AD|20251222|10:48:25|S|15|52.840000||
B|CIFR|20251222|10:48:25|S|400|16.840000||
B|METU|20251222|10:48:25|S|4|32.520000||
B|MU|20251222|10:48:25|S|7|269.010000||
B|PBR/A|20251222|10:48:25|S|288|11.225000||
B|SCHO|20251222|10:48:25|S|25|24.330000||
B|SOXL|20251222|10:48:25|S|200|43.180000||
B|SPY|20251222|10:48:25|S|25|683.752700||
B|STX|20251222|10:48:25|S|104|281.280000||
B|TSLA|20251222|10:48:25|S|200|488.880000||
B|VXUS|20251222|10:48:25|S|50|75.047300||
B|APGE|20251222|10:48:26|S|20|79.400000||
B|CRM|20251222|10:48:26|S|1|263.190000||
B|IYC|20251222|10:48:26|S|44|104.686500||
B|METU|20251222|10:48:26|S|8|32.520000||
B|RYAAY|20251222|10:48:26|S|9|72.345000||
B|SCHG|20251222|10:48:26|S|21|32.800000||
B|SITM|20251222|10:48:26|S|120|378.840000||
B|IPWR|20251222|10:48:27|S|400|3.025000||
B|LEN|20251222|10:48:27|S|10|107.001700||
B|LQDA|20251222|10:48:27|S|36|35.250000||
B|LW|20251222|10:48:27|S|1060|43.230000||
B|PLTR|20251222|10:48:27|S|100|192.950000||
B|ZTS|20251222|10:48:27|S|3|122.221300||
B|ZTS|20251222|10:48:27|S|12|122.221300||
B|ZTS|20251222|10:48:27|S|12|122.221300||
B|ZTS|20251222|10:48:27|S|100|122.221300||
B|FJET|20251222|10:48:28|S|100|11.760000||
B|GGG|20251222|10:48:28|S|60|83.470000||
B|FJET|20251222|10:48:29|S|50|11.760000||
B|PAVE|20251222|10:48:29|S|14|49.029900||
B|PLTR|20251222|10:48:29|S|100|193.058000||
B|QLD|20251222|10:48:29|S|106|71.615000||
B|AVGO|20251222|10:48:30|S|11|339.960000||
B|AVGO|20251222|10:48:30|S|18|339.960000||
B|FIG|20251222|10:48:30|S|400|39.861800||
B|GPRO|20251222|10:48:30|S|8|1.596500||
B|MO|20251222|10:48:30|S|1|58.589300||
B|NBIG|20251222|10:48:30|S|700|7.950000||
B|PLTR|20251222|10:48:30|S|50|193.048300||
B|REGN|20251222|10:48:30|S|6|781.195000||
B|SNDK|20251222|10:48:30|S|20|230.850000||
B|TLT|20251222|10:48:30|S|3571|87.335000||
B|TLT|20251222|10:48:30|S|20000|87.340000||
B|CEG|20251222|10:48:31|S|2|357.917500||
B|CRCL|20251222|10:48:31|S|100|88.630000||
B|CRCL|20251222|10:48:31|S|105|88.636800||
B|PLTR|20251222|10:48:31|S|100|193.048000||
B|RIOT|20251222|10:48:31|S|80|14.755000||
B|TROW|20251222|10:48:31|S|50|103.949000||
B|ASTS|20251222|10:48:32|S|138|81.930000||
B|CDE|20251222|10:48:32|S|200|19.005000||
B|CSIQ|20251222|10:48:32|S|130|26.620000||
B|IONQ|20251222|10:48:32|S|65|52.620000||
B|NKE|20251222|10:48:32|S|4|57.885000||
B|PLTZ|20251222|10:48:32|S|400|21.179800||
B|CCCX|20251222|10:48:33|S|50|14.950000||
B|PLTR|20251222|10:48:33|S|40|193.048300||
B|ZTS|20251222|10:48:33|S|200|122.295000||
B|AAPL|20251222|10:48:34|S|50|272.215000||
B|AFJK|20251222|10:48:34|S|4|36.660000||
B|ALAB|20251222|10:48:34|S|1|170.830000||
B|BITX|20251222|10:48:34|S|50|29.159300||
B|FROG|20251222|10:48:34|S|100|68.110000||
B|GEV|20251222|10:48:34|S|10|660.641000||
B|IVW|20251222|10:48:34|S|1|123.335000||
B|IWM|20251222|10:48:34|S|81|254.460000||
B|NKE|20251222|10:48:34|S|5|57.885000||
B|PLTR|20251222|10:48:34|S|97|193.040000||
B|RING|20251222|10:48:34|S|100|77.380000||
B|SOXS|20251222|10:48:34|S|41832|3.100000||
B|HSAI|20251222|10:48:35|S|100|22.680000||
B|KRMN|20251222|10:48:35|S|25|75.720000||
B|KRMN|20251222|10:48:35|S|25|75.720000||
B|MU|20251222|10:48:35|S|78|269.050000||
B|SMR|20251222|10:48:35|S|10|16.765000||
B|AMLX|20251222|10:48:36|S|60|12.195000||
B|AMZN|20251222|10:48:36|S|1|227.500000||
B|FJET|20251222|10:48:36|S|3|11.890000||
B|QBTS|20251222|10:48:36|S|25|30.479100||
B|ROL|20251222|10:48:36|S|43|60.605000||
B|SOFI|20251222|10:48:36|S|4|27.270000||
B|VRTX|20251222|10:48:36|S|4|458.171000||
B|LMND|20251222|10:48:37|S|1500|81.830000||
B|RGTI|20251222|10:48:37|S|474|26.247400||
B|RKLB|20251222|10:48:37|S|91|75.535000||
B|SCHW|20251222|10:48:37|S|22|100.485000||
B|SOFI|20251222|10:48:37|S|30|27.265000||
B|WULF|20251222|10:48:37|S|50|12.737400||
B|AMD|20251222|10:48:38|S|10|213.930000||
B|HD|20251222|10:48:38|S|3|347.570000||
B|JD|20251222|10:48:38|S|20|29.129300||
B|METU|20251222|10:48:38|S|8|32.527100||
B|SBSW|20251222|10:48:38|S|100|15.135000||
B|TLT|20251222|10:48:38|S|57|87.335000||
B|EXPD|20251222|10:48:39|S|7|153.440000||
B|ORCX|20251222|10:48:39|S|10|17.555000||
B|TRMD|20251222|10:48:39|S|200|19.500000||
B|TRMD|20251222|10:48:39|S|470|19.500000||
B|TSLA|20251222|10:48:39|S|25|488.510000||
B|TSLA|20251222|10:48:39|S|25|488.513000||
B|AAPL|20251222|10:48:40|S|1|272.180900||
B|HXHX|20251222|10:48:40|E|100|0.732900||
B|IONX|20251222|10:48:40|S|36|31.127600||
B|PLTR|20251222|10:48:40|S|26|193.100000||
B|PLTR|20251222|10:48:40|S|100|193.060000||
B|PLTR|20251222|10:48:40|S|508|193.100000||
B|RBRK|20251222|10:48:40|S|50|80.090000||
B|TQQQ|20251222|10:48:40|S|50|54.160000||
B|TRMD|20251222|10:48:40|S|361|19.510000||
B|AXTA|20251222|10:48:41|S|96|32.429300||
B|BRK/B|20251222|10:48:41|S|10|498.240000||
B|CLSKW|20251222|10:48:41|S|112|0.450600||
B|IBB|20251222|10:48:41|S|16|172.330000||
B|IRMD|20251222|10:48:41|S|75|98.010000||
B|ITUB|20251222|10:48:41|S|50|7.105000||
B|PRDO|20251222|10:48:41|S|20|29.780000||
B|TRMD|20251222|10:48:41|S|790|19.510000||
B|TSLA|20251222|10:48:41|S|100|488.340000||
B|WDC|20251222|10:48:41|S|10|173.430000||
B|CRWV|20251222|10:48:42|S|20|86.460000||
B|NVDA|20251222|10:48:42|S|200|183.275000||
B|TRMD|20251222|10:48:42|S|300|19.510000||
B|TRMD|20251222|10:48:42|S|500|19.510000||
B|PLTR|20251222|10:48:43|S|25|193.080000||
B|PYPL|20251222|10:48:43|S|300|60.385000||
B|TSLL|20251222|10:48:43|S|25|22.777300||
B|EOSE|20251222|10:48:44|S|50|12.945000||
B|HUT|20251222|10:48:44|S|100|49.360000||
B|MARA|20251222|10:48:44|S|5|10.445000||
B|ONDS|20251222|10:48:44|S|93|9.555000||
B|PLTR|20251222|10:48:44|S|100|193.040000||
B|ZS|20251222|10:48:44|S|40|234.025000||
B|GGLL|20251222|10:48:45|S|40|93.996300||
B|AU|20251222|10:48:46|S|10|89.620000||
B|BOXL|20251222|10:48:46|E|1|0.620100||
B|FWONK|20251222|10:48:46|S|85|98.250000||
B|FWONK|20251222|10:48:46|S|100|98.220000||
B|FWONK|20251222|10:48:46|S|100|98.230000||
B|FWONK|20251222|10:48:46|S|500|98.240000||
B|VSAT|20251222|10:48:46|S|15|36.200000||
B|ZTS|20251222|10:48:46|S|5|122.224500||
B|ZTS|20251222|10:48:46|S|9|122.224500||
B|AMD|20251222|10:48:47|S|2|213.940000||
B|IGV|20251222|10:48:47|S|10|108.869300||
B|KSS|20251222|10:48:47|S|70|22.510000||
B|PLTR|20251222|10:48:47|S|100|193.000000||
B|TSLA|20251222|10:48:47|S|25|488.120000||
B|UVIX|20251222|10:48:47|S|600|5.960000||
B|CRWV|20251222|10:48:48|S|2|86.380000||
B|PLTR|20251222|10:48:48|S|67|193.000000||
B|QQQ|20251222|10:48:48|S|70|618.849300||
B|SCHW|20251222|10:48:48|S|20|100.485000||
B|SLV|20251222|10:48:48|S|264|62.565000||
B|TSLA|20251222|10:48:48|S|50|487.950000||
B|MSTR|20251222|10:48:49|S|10|167.150000||
B|RBRK|20251222|10:48:49|S|100|80.070000||
B|SMU|20251222|10:48:49|S|5|14.590000||
B|TSLA|20251222|10:48:49|S|50|487.955000||
B|ZTS|20251222|10:48:49|S|16|122.279000||
B|AAPL|20251222|10:48:50|S|50|272.165000||
B|ABCL|20251222|10:48:50|S|250|3.735000||
B|FJET|20251222|10:48:50|S|2|11.850000||
B|VOO|20251222|10:48:50|S|2|628.836900||
B|VXUS|20251222|10:48:50|S|10|75.057300||
B|HYMC|20251222|10:48:51|S|11|24.337900||
B|RZLV|20251222|10:48:51|S|1|2.980000||
B|RZLV|20251222|10:48:51|S|10|2.980000||
B|RZLV|20251222|10:48:51|S|200|2.975000||
B|AMZN|20251222|10:48:52|S|2|227.440000||
B|BE|20251222|10:48:52|S|200|90.340000||
B|BKSY|20251222|10:48:52|S|200|22.590000||
B|MU|20251222|10:48:52|S|200|269.130000||
B|TSLA|20251222|10:48:52|S|25|487.900000||
B|RBLX|20251222|10:48:53|S|10|82.287900||
B|TSLA|20251222|10:48:53|S|25|487.767500||
B|TSLA|20251222|10:48:53|S|40|487.760000||
B|FJET|20251222|10:48:54|S|28|11.910000||
B|MU|20251222|10:48:54|S|91|269.229500||
B|RKLB|20251222|10:48:54|S|20|75.525900||
B|TQQQ|20251222|10:48:54|S|300|54.170000||
B|BMNR|20251222|10:48:55|S|100|31.615000||
B|NVDA|20251222|10:48:55|S|2|183.275000||
B|SGOV|20251222|10:48:55|S|30|100.285000||
B|TSLA|20251222|10:48:55|S|50|487.880000||
B|TSLA|20251222|10:48:55|S|100|487.860000||
B|TTD|20251222|10:48:55|S|100|37.295000||
B|APLD|20251222|10:48:56|S|35|28.590000||
B|NVDL|20251222|10:48:56|S|20|85.389500||
B|PLTR|20251222|10:48:56|S|81|193.015000||
B|TSLA|20251222|10:48:56|S|10|487.920000||
B|ZTS|20251222|10:48:56|S|6|122.224800||
B|ZTS|20251222|10:48:56|S|9|122.224800||
B|ZTS|20251222|10:48:56|S|11|122.224800||
B|CRSP|20251222|10:48:57|S|200|57.590000||
B|MSFT|20251222|10:48:57|S|25|484.852500||
B|MSTR|20251222|10:48:57|S|6|167.167600||
B|ONDS|20251222|10:48:57|S|85|9.550000||
B|SMH|20251222|10:48:57|S|5|359.207600||
B|SOFI|20251222|10:48:57|S|50|27.270000||
B|TZA|20251222|10:48:57|S|101|6.825000||
B|NBIS|20251222|10:48:58|S|10|92.600000||
B|NBIS|20251222|10:48:58|S|10|92.600000||
B|SNDK|20251222|10:48:58|S|1|231.311000||
B|SNDK|20251222|10:48:58|S|1|231.320000||
B|TSLA|20251222|10:48:58|S|40|487.890000||
B|UDOW|20251222|10:48:58|S|8|59.334500||
B|ASTS|20251222|10:48:59|S|5|82.037000||
B|AVL|20251222|10:48:59|S|50|42.870000||
B|CRGY|20251222|10:48:59|S|20|8.365000||
B|KWR|20251222|10:48:59|S|235|145.440700||
B|NBIS|20251222|10:48:59|S|2|92.600000||
B|ORCL|20251222|10:48:59|S|100|196.360000||
B|PLTR|20251222|10:48:59|S|100|193.020000||
B|QQQ|20251222|10:48:59|S|50|618.841600||
B|SYF|20251222|10:48:59|S|4|85.898000||
B|TNA|20251222|10:48:59|S|300|50.445000||
B|CRWV|20251222|10:49:00|S|100|86.351400||
B|RGC|20251222|10:49:00|S|20|22.730000||
B|TSLL|20251222|10:49:00|S|100|22.735000||
B|ZS|20251222|10:49:00|S|2|233.776300||
B|ZS|20251222|10:49:00|S|3|233.776300||
B|ABT|20251222|10:49:01|S|8|126.380000||
B|ABVX|20251222|10:49:01|S|20|131.760000||
B|CEG|20251222|10:49:01|S|1|358.150000||
B|LQD|20251222|10:49:01|S|13|110.045000||
B|NBIS|20251222|10:49:01|S|2|92.570000||
B|VEA|20251222|10:49:01|S|2|62.085000||
B|ADBE|20251222|10:49:02|S|63|358.780000||
B|BW|20251222|10:49:02|S|205|4.896400||
B|LEU|20251222|10:49:02|S|35|265.230000||
B|MU|20251222|10:49:02|S|200|269.207000||
B|SNA|20251222|10:49:02|S|9|351.550000||
B|SPY|20251222|10:49:02|S|100|683.760700||
B|TSLA|20251222|10:49:02|S|8|487.730000||
B|TSLA|20251222|10:49:02|S|40|487.732900||
B|VALE|20251222|10:49:02|S|270|13.095000||
B|ACHR|20251222|10:49:03|S|10|8.470000||
B|FXI|20251222|10:49:03|S|100|38.635000||
B|PLUG|20251222|10:49:03|S|25|2.200000||
B|SSO|20251222|10:49:03|S|125|58.455000||
B|BULL|20251222|10:49:04|S|2|8.855000||
B|CEPU|20251222|10:49:04|S|1|17.728100||
B|CIM|20251222|10:49:04|S|20|12.960000||
B|CRCL|20251222|10:49:04|S|30|88.577600||
B|TSM|20251222|10:49:04|S|1|293.000000||
B|Z|20251222|10:49:04|S|1|69.230000||
B|FBL|20251222|10:49:05|S|30|33.428600||
B|IAG|20251222|10:49:05|S|100|17.790000||
B|QQQ|20251222|10:49:05|S|13|618.887900||
B|SIDU|20251222|10:49:05|S|5|2.330000||
B|SQQQ|20251222|10:49:05|S|60|68.319300||
B|AVGO|20251222|10:49:06|S|200|339.950000||
B|FJET|20251222|10:49:06|S|100|11.700000||
B|IONZ|20251222|10:49:06|S|20|17.690000||
B|JD|20251222|10:49:06|S|23|29.109300||
B|MENS|20251222|10:49:06|S|50|6.160000||
B|MENS|20251222|10:49:06|S|100|6.160000||
B|PLTR|20251222|10:49:06|S|13|193.090000||
B|PLTR|20251222|10:49:06|S|50|193.090000||
B|QBTS|20251222|10:49:06|S|32|30.552700||
B|QQQ|20251222|10:49:06|S|2|618.915000||
B|REGN|20251222|10:49:06|S|1|781.002500||
B|UNH|20251222|10:49:06|S|3|328.795300||
B|AAL|20251222|10:49:07|S|522|15.989500||
B|AAL|20251222|10:49:07|S|1000|15.985000||
B|HLI|20251222|10:49:07|S|15|178.770000||
B|JD|20251222|10:49:07|S|4|29.109300||
B|MENS|20251222|10:49:07|S|22|6.170000||
B|NVDA|20251222|10:49:07|S|100|183.335000||
B|SGOV|20251222|10:49:07|S|19|100.285000||
B|KQQQ|20251222|10:49:08|S|176|28.460000||
B|SSO|20251222|10:49:08|S|199|58.465000||
B|SSO|20251222|10:49:08|S|277|58.465000||
B|ZIM|20251222|10:49:08|S|100|19.763300||
B|BOXX|20251222|10:49:09|S|200|114.925000||
B|NVDA|20251222|10:49:09|S|200|183.288900||
B|QQQ|20251222|10:49:09|S|8|618.875000||
B|SSO|20251222|10:49:09|S|100|58.460000||
B|SSO|20251222|10:49:09|S|155|58.460000||
B|UFCS|20251222|10:49:09|S|35|37.620000||
B|COHR|20251222|10:49:10|S|5|193.263300||
B|CRWV|20251222|10:49:10|S|200|86.567600||
B|GTLB|20251222|10:49:10|S|200|38.580000||
B|LLY|20251222|10:49:10|S|1|1066.630000||
B|NVDA|20251222|10:49:10|S|50|183.305000||
B|SATS|20251222|10:49:10|S|40|107.720000||
B|AMD|20251222|10:49:11|S|4|214.055000||
B|EOSE|20251222|10:49:11|S|12|12.957600||
B|HIMS|20251222|10:49:11|S|1000|35.869200||
B|PLTR|20251222|10:49:11|S|17|193.000000||
B|RIVN|20251222|10:49:11|S|25|22.206400||
B|VEA|20251222|10:49:11|S|11|62.085000||
B|IBN|20251222|10:49:12|S|100|30.130000||
B|AMZN|20251222|10:49:13|S|200|227.441800||
B|CRWD|20251222|10:49:13|S|50|484.220000||
B|GLDM|20251222|10:49:13|S|390|87.719600||
B|PLTR|20251222|10:49:13|S|100|192.940000||
B|QBTS|20251222|10:49:13|S|200|30.565100||
B|ZS|20251222|10:49:13|S|3|233.937100||
B|MENS|20251222|10:49:14|S|25|6.200000||
B|MENS|20251222|10:49:14|S|100|6.200000||
B|SOFI|20251222|10:49:14|S|100|27.269300||
B|UAL|20251222|10:49:14|S|40|115.760000||
B|AMZN|20251222|10:49:15|S|1|227.435000||
B|AVGO|20251222|10:49:15|S|1|339.875000||
B|MENS|20251222|10:49:15|S|200|6.240000||
B|PATH|20251222|10:49:15|S|1|16.767500||
B|UBER|20251222|10:49:15|S|6|81.460000||
B|ALAB|20251222|10:49:16|S|1|170.220000||
B|ALAB|20251222|10:49:16|S|7|170.265000||
B|AMDL|20251222|10:49:16|S|100|15.575000||
B|AMDL|20251222|10:49:16|S|300|15.580000||
B|AMDL|20251222|10:49:16|S|600|15.575000||
B|GCOW|20251222|10:49:16|S|1|41.973500||
B|PLTR|20251222|10:49:16|S|10|192.939000||
B|SYF|20251222|10:49:16|S|5|85.890000||
B|TSLL|20251222|10:49:16|S|200|22.715000||
B|ASTS|20251222|10:49:17|S|2|81.900000||
B|BROS|20251222|10:49:17|S|300|64.120000||
B|CGIE|20251222|10:49:17|S|15|34.819700||
B|CVNA|20251222|10:49:17|S|250|437.050000||
B|GLW|20251222|10:49:17|S|17|88.500000||
B|MIRM|20251222|10:49:17|S|50|79.600000||
B|SOXL|20251222|10:49:17|S|200|43.210000||
B|SOXX|20251222|10:49:17|S|23|303.690000||
B|APO|20251222|10:49:18|S|4|149.616000||
B|BMNR|20251222|10:49:18|S|100|31.595000||
B|CMCT|20251222|10:49:18|S|200|4.580000||
B|CVX|20251222|10:49:18|S|30|149.600000||
B|DOV|20251222|10:49:18|S|76|199.690000||
B|MENS|20251222|10:49:18|S|100|6.145000||
B|PRIM|20251222|10:49:18|S|26|130.430000||
B|STM|20251222|10:49:18|S|29|26.155000||
B|TSLA|20251222|10:49:18|S|240|487.580000||
B|TSLA|20251222|10:49:18|S|501|487.550000||
B|TSLL|20251222|10:49:18|S|100|22.709300||
B|ADUR|20251222|10:49:19|S|107|11.830000||
B|PLTR|20251222|10:49:19|S|25|192.945000||
B|SOFI|20251222|10:49:19|S|100|27.265000||
B|SYM|20251222|10:49:19|S|10|59.965000||
B|UPST|20251222|10:49:19|S|14|48.960000||
B|BITO|20251222|10:49:20|S|10|13.205000||
B|BROS|20251222|10:49:20|S|259|63.990000||
B|CRWV|20251222|10:49:20|S|100|86.578000||
B|IONQ|20251222|10:49:20|S|2|52.570000||
B|META|20251222|10:49:20|S|10|660.770000||
B|NKE|20251222|10:49:20|S|10|57.845000||
B|PLTR|20251222|10:49:20|S|20|192.945000||
B|UAA|20251222|10:49:20|S|25|4.487400||
B|Z|20251222|10:49:20|S|100|69.150000||
B|ASTS|20251222|10:49:21|S|297|81.928800||
B|MOD|20251222|10:49:21|S|4|139.100000||
B|MSOS|20251222|10:49:21|S|300|4.725000||
B|PLTR|20251222|10:49:21|S|100|192.840000||
B|RKLB|20251222|10:49:21|S|170|75.330000||
B|SIDU|20251222|10:49:21|S|250|2.285000||
B|IREN|20251222|10:49:22|S|50|41.680000||
B|MSTR|20251222|10:49:22|S|1|166.827500||
B|NBIS|20251222|10:49:22|S|55|92.660000||
B|PLTR|20251222|10:49:22|S|39|192.860000||
B|PLTR|20251222|10:49:22|S|200|192.860000||
B|RZLV|20251222|10:49:22|S|20|2.980000||
B|SCHD|20251222|10:49:22|S|300|27.619300||
B|TSLA|20251222|10:49:22|S|200|487.440000||
B|VSCO|20251222|10:49:22|S|35|54.530000||
B|BROS|20251222|10:49:23|S|200|63.980000||
B|GDX|20251222|10:49:23|S|50|90.360000||
B|PLTR|20251222|10:49:23|S|100|192.857000||
B|RGTI|20251222|10:49:23|S|50|26.265000||
B|SILJ|20251222|10:49:23|S|14|29.689100||
B|AVGO|20251222|10:49:24|S|10|339.785000||
B|BULL|20251222|10:49:24|S|257|8.865000||
B|PLTR|20251222|10:49:24|S|4|192.940000||
B|PLTR|20251222|10:49:24|S|100|192.938000||
B|UPST|20251222|10:49:24|S|4|48.930000||
B|UPST|20251222|10:49:24|S|13|48.901400||
B|AAPL|20251222|10:49:25|S|5|272.210000||
B|LITE|20251222|10:49:25|S|40|383.730000||
B|LITE|20251222|10:49:25|S|60|384.220000||
B|ORCL|20251222|10:49:25|S|200|196.498100||
B|ORCL|20251222|10:49:25|S|600|196.490000||
B|TSLA|20251222|10:49:25|S|50|487.520000||
B|ZM|20251222|10:49:25|S|26|90.500000||
B|ACN|20251222|10:49:26|S|1|271.110000||
B|BFLY|20251222|10:49:26|S|10|3.785000||
B|BROS|20251222|10:49:26|S|198|63.930000||
B|MP|20251222|10:49:26|S|100|54.305000||
B|MSTR|20251222|10:49:26|S|60|166.880000||
B|NEM|20251222|10:49:26|S|2|104.610000||
B|RDW|20251222|10:49:26|S|500|8.645000||
B|SQQQ|20251222|10:49:26|S|30|68.330000||
B|TSLA|20251222|10:49:26|S|623|487.540000||
B|TTMI|20251222|10:49:26|S|17|71.100000||
B|UBER|20251222|10:49:26|S|1|81.440000||
B|AGRO|20251222|10:49:27|S|10|7.695000||
B|EXK|20251222|10:49:27|S|100|10.005000||
B|KRE|20251222|10:49:27|S|45|67.465000||
B|MELI|20251222|10:49:27|S|1|1977.475000||
B|PATH|20251222|10:49:27|S|200|16.770000||
B|PLTR|20251222|10:49:27|S|100|192.938000||
B|TSLA|20251222|10:49:27|S|20|487.430500||
B|TSLL|20251222|10:49:27|S|250|22.697300||
B|ZS|20251222|10:49:27|S|11|233.904100||
B|ARWR|20251222|10:49:28|S|20|68.275000||
B|CGC|20251222|10:49:28|S|700|1.370100||
B|NVDA|20251222|10:49:28|S|32|183.305500||
B|PLTR|20251222|10:49:28|S|50|192.918200||
B|SNDK|20251222|10:49:28|S|10|231.400000||
B|MDT|20251222|10:49:29|S|5|97.760000||
B|META|20251222|10:49:29|S|100|661.050000||
B|MSFT|20251222|10:49:29|S|5|484.935000||
B|PVH|20251222|10:49:29|S|31|69.930000||
B|TGT|20251222|10:49:29|S|30|96.720000||
B|ZTO|20251222|10:49:29|S|2|21.180000||
B|GLXY|20251222|10:49:30|S|200|24.930000||
B|MU|20251222|10:49:30|S|3|269.150000||
B|RKLB|20251222|10:49:30|S|100|75.180000||
B|UNH|20251222|10:49:30|S|1|328.840000||
B|BLD|20251222|10:49:31|S|4|429.645000||
B|CMTL|20251222|10:49:31|S|1|3.800000||
B|JPM|20251222|10:49:31|S|20|320.400000||
B|ORCL|20251222|10:49:31|S|7|196.440000||
B|PLTR|20251222|10:49:31|S|14|192.870000||
B|TSLL|20251222|10:49:31|S|700|22.699100||
B|ZS|20251222|10:49:31|S|5|233.909700||
B|ASPI|20251222|10:49:32|S|5|5.875000||
B|AMD|20251222|10:49:33|S|452|214.050000||
B|DFEN|20251222|10:49:33|S|20|66.970000||
B|MSTR|20251222|10:49:33|S|80|166.940000||
B|PLTR|20251222|10:49:33|S|1|192.860000||
B|PLTR|20251222|10:49:33|S|100|192.860000||
B|VALE|20251222|10:49:33|S|100|13.100000||
B|HPQ|20251222|10:49:34|S|110|23.405000||
B|MENS|20251222|10:49:34|S|100|6.250000||
B|META|20251222|10:49:34|S|40|661.230000||
B|PSLV|20251222|10:49:34|S|500|22.850000||
B|RIOT|20251222|10:49:34|S|13|14.739300||
B|CRWV|20251222|10:49:35|S|23|86.520000||
B|NLR|20251222|10:49:35|S|3|129.140000||
B|ORCL|20251222|10:49:35|S|80|196.360000||
B|SNDK|20251222|10:49:35|S|15|231.240000||
B|SNDK|20251222|10:49:35|S|65|231.210000||
B|FJET|20251222|10:49:36|S|2|11.940000||
B|SHNY|20251222|10:49:36|S|20|144.090000||
B|SIDU|20251222|10:49:36|S|500|2.226400||
B|TSLA|20251222|10:49:36|S|40|487.595000||
B|TSLA|20251222|10:49:36|S|320|487.570000||
B|TSLA|20251222|10:49:36|S|400|487.560000||
B|BTSG|20251222|10:49:37|S|16|37.600000||
B|LITE|20251222|10:49:37|S|36|384.280000||
B|LRCX|20251222|10:49:37|S|7|174.080000||
B|MRVI|20251222|10:49:37|S|300|3.520000||
B|SMR|20251222|10:49:37|S|2|16.727000||
B|ZM|20251222|10:49:37|S|2|90.465000||
B|BRK/B|20251222|10:49:38|S|100|498.382000||
B|HQL|20251222|10:49:38|S|585|17.096300||
B|NBIS|20251222|10:49:38|S|68|92.680000||
B|OMC|20251222|10:49:38|S|13|80.929400||
B|SATS|20251222|10:49:38|S|3|107.513500||
B|IONZ|20251222|10:49:39|S|80|17.780000||
B|NKE|20251222|10:49:39|S|300|57.845000||
B|NTAP|20251222|10:49:39|S|18|112.280000||
B|PLTR|20251222|10:49:39|S|100|192.805000||
B|PLTR|20251222|10:49:39|S|200|192.801100||
B|PLTR|20251222|10:49:39|S|207|192.800000||
B|PLTR|20251222|10:49:39|S|300|192.820000||
B|SNDK|20251222|10:49:39|S|4|231.300000||
B|TSLA|20251222|10:49:39|S|50|487.937200||
B|CRSP|20251222|10:49:40|S|5|57.597000||
B|IONQ|20251222|10:49:40|S|100|52.555000||
B|ONDS|20251222|10:49:40|S|93|9.560000||
B|ORCL|20251222|10:49:40|S|2|196.380000||
B|EAT|20251222|10:49:41|S|3|149.300000||
B|EMR|20251222|10:49:41|S|83|134.710000||
B|GRAB|20251222|10:49:41|S|1368|5.188000||
B|NFLX|20251222|10:49:41|S|90|93.760000||
B|NKE|20251222|10:49:41|S|1|57.849600||
B|TEM|20251222|10:49:41|S|100|66.750000||
B|TEM|20251222|10:49:41|S|110|66.750000||
B|BMNR|20251222|10:49:42|S|10|31.617300||
B|CSD|20251222|10:49:42|S|2|101.790000||
B|PLTR|20251222|10:49:42|S|203|192.810000||
B|PLTR|20251222|10:49:42|S|297|192.820000||
B|RY|20251222|10:49:42|S|3|170.134700||
B|TNL|20251222|10:49:42|S|100|73.160000||
B|TNL|20251222|10:49:42|S|651|73.200000||
B|TTD|20251222|10:49:42|S|150|37.300000||
B|VST|20251222|10:49:42|S|5|161.620000||
B|PLTR|20251222|10:49:43|S|100|192.798400||
B|RR|20251222|10:49:43|S|100|3.609300||
B|SQQQ|20251222|10:49:43|S|60|68.310000||
B|TNL|20251222|10:49:43|S|24|73.420000||
B|TNL|20251222|10:49:43|S|100|73.400000||
B|TNL|20251222|10:49:43|S|800|73.410000||
B|UAMY|20251222|10:49:43|S|100|5.595000||
B|BACpN|20251222|10:49:44|S|2800|20.680000||
B|NVDA|20251222|10:49:44|S|1|183.285000||
B|PCG|20251222|10:49:44|S|100|15.644500||
B|SCHD|20251222|10:49:44|S|1|27.615500||
B|TNL|20251222|10:49:44|S|100|73.380000||
B|TNL|20251222|10:49:44|S|261|73.380000||
B|ALL|20251222|10:49:45|S|49|206.350000||
B|DC|20251222|10:49:45|S|100|6.080000||
B|GSAT|20251222|10:49:45|S|1|66.510000||
B|HTBK|20251222|10:49:45|S|100|12.615000||
B|ITA|20251222|10:49:45|S|1|217.690000||
B|JOBY|20251222|10:49:45|S|100|14.975000||
B|AVAV|20251222|10:49:46|S|5|252.460000||
B|TSSI|20251222|10:49:46|S|12|7.806900||
B|VZ|20251222|10:49:46|S|100|39.925000||
B|DB|20251222|10:49:47|S|20|38.815000||
B|PLTR|20251222|10:49:47|S|11|192.880000||
B|PLTR|20251222|10:49:47|S|300|192.850000||
B|PSLV|20251222|10:49:47|S|500|22.850000||
B|TSLQ|20251222|10:49:47|S|140|15.489100||
B|GOOGL|20251222|10:49:48|S|38|307.130000||
B|IVV|20251222|10:49:48|S|100|686.858800||
B|SLV|20251222|10:49:48|S|100|62.540000||
B|CRWV|20251222|10:49:49|S|94|86.500000||
B|CVNA|20251222|10:49:49|S|25|436.770000||
B|CXT|20251222|10:49:49|S|1|48.697000||
B|FJET|20251222|10:49:49|S|1|11.710000||
B|PATH|20251222|10:49:49|S|200|16.760000||
B|TSLQ|20251222|10:49:49|S|100|15.495000||
B|ZS|20251222|10:49:49|S|80|234.150000||
B|ZS|20251222|10:49:49|S|80|234.170000||
B|CRWV|20251222|10:49:50|S|59|86.520000||
B|CRWV|20251222|10:49:50|S|90|86.495700||
B|NU|20251222|10:49:50|S|2000|16.522500||
B|RGTI|20251222|10:49:50|S|250|26.305000||
B|SNDK|20251222|10:49:50|S|30|231.460000||
B|SNDK|20251222|10:49:50|S|34|231.451000||
B|VELO|20251222|10:49:50|S|30|13.710000||
B|AVGO|20251222|10:49:51|S|125|339.740000||
B|CRWV|20251222|10:49:51|S|39|86.540000||
B|CRWV|20251222|10:49:51|S|90|86.527500||
B|IBIT|20251222|10:49:51|S|7|50.745000||
B|PDD|20251222|10:49:51|S|100|112.130700||
B|RDW|20251222|10:49:51|S|325|8.649300||
B|SLV|20251222|10:49:51|S|214|62.535000||
B|STX|20251222|10:49:51|S|10|282.380000||
B|VDC|20251222|10:49:51|S|101|212.600000||
B|ZTO|20251222|10:49:51|S|2|21.170000||
B|ZTS|20251222|10:49:51|S|6|122.234700||
B|CSIQ|20251222|10:49:52|S|30|26.530000||
B|META|20251222|10:49:52|S|20|661.190000||
B|NVDA|20251222|10:49:52|S|200|183.289300||
B|OPEN|20251222|10:49:52|S|318|6.525000||
B|PLTR|20251222|10:49:52|S|50|192.850000||
B|PSLV|20251222|10:49:52|S|13|22.860500||
B|QBTS|20251222|10:49:52|S|50|30.530000||
B|SOXL|20251222|10:49:52|S|200|43.170000||
B|TQQQ|20251222|10:49:52|S|50|54.150000||
B|GOOGL|20251222|10:49:53|S|37|307.050000||
B|PSLV|20251222|10:49:53|S|1|22.860000||
B|SGOV|20251222|10:49:53|S|60|100.285000||
B|STLA|20251222|10:49:53|S|100|11.125000||
B|ABOS|20251222|10:49:54|S|100|2.320000||
B|ABOS|20251222|10:49:54|S|300|2.320000||
B|ABOS|20251222|10:49:54|S|300|2.320000||
B|GLXY|20251222|10:49:54|S|80|24.930000||
B|SQQQ|20251222|10:49:54|S|75|68.370000||
B|TSLA|20251222|10:49:54|S|22|487.790000||
B|ASTS|20251222|10:49:55|S|1|82.060000||
B|CAH|20251222|10:49:55|S|2|203.710000||
B|CAH|20251222|10:49:55|S|3|203.710000||
B|HUT|20251222|10:49:55|S|1|49.520000||
B|NKE|20251222|10:49:55|S|8|57.835000||
B|PLTR|20251222|10:49:55|S|20|192.987800||
B|ARM|20251222|10:49:56|S|1|115.470000||
B|BMNR|20251222|10:49:56|S|10|31.605000||
B|BMNR|20251222|10:49:56|S|12|31.605000||
B|MS|20251222|10:49:56|S|16|178.753500||
B|PLTR|20251222|10:49:56|S|5|192.949100||
B|UNG|20251222|10:49:56|S|8550|11.565200||
B|AVAV|20251222|10:49:57|S|20|252.540000||
B|HROW|20251222|10:49:57|S|100|47.870000||
B|IBIT|20251222|10:49:57|S|50|50.745000||
B|METU|20251222|10:49:57|S|100|32.560000||
B|METU|20251222|10:49:57|S|300|32.560000||
B|MU|20251222|10:49:57|S|50|269.435000||
B|VYM|20251222|10:49:57|S|22|144.095000||
B|CRWV|20251222|10:49:58|S|13|86.513500||
B|NIO|20251222|10:49:58|S|10|5.020000||
B|PLTR|20251222|10:49:58|S|165|192.951700||
B|RUN|20251222|10:49:58|S|100|18.935000||
B|SCHD|20251222|10:49:58|S|800|27.620000||
B|SRPT|20251222|10:49:58|S|77|21.360000||
B|CLH|20251222|10:49:59|S|100|240.300000||
B|F|20251222|10:49:59|S|20|13.485000||
B|NVDA|20251222|10:49:59|S|99|183.330000||
B|RKLB|20251222|10:49:59|S|1|75.290000||
B|RRR|20251222|10:49:59|S|20|63.625000||
B|SUPN|20251222|10:49:59|S|31|50.890000||
B|CFLT|20251222|10:50:00|S|200|29.955000||
B|CRUS|20251222|10:50:00|S|6|121.530000||
B|GRDN|20251222|10:50:00|S|78|31.650000||
B|MKTX|20251222|10:50:00|S|20|180.610000||
B|ONDS|20251222|10:50:00|S|51|9.555000||
B|RRR|20251222|10:50:00|S|20|63.625000||
B|SIRI|20251222|10:50:00|S|20|20.825000||
B|CRDO|20251222|10:50:01|S|268|149.350000||
B|EEM|20251222|10:50:01|S|9|53.950000||
B|GLW|20251222|10:50:01|S|8|88.467800||
B|LEGN|20251222|10:50:01|S|503|22.340000||
B|SIDU|20251222|10:50:01|S|1000|2.217500||
B|SOXS|20251222|10:50:01|S|3668|3.099400||
B|SPY|20251222|10:50:01|S|800|683.832500||
B|TMDX|20251222|10:50:01|S|1|131.721000||
B|XLE|20251222|10:50:01|S|800|44.240000||
B|Z|20251222|10:50:01|S|8|69.132400||
B|AMWD|20251222|10:50:02|S|100|55.120000||
B|ASTI|20251222|10:50:02|S|120|4.140000||
B|DIA|20251222|10:50:02|S|24|483.619300||
B|HIMZ|20251222|10:50:02|S|100|7.319300||
B|MENS|20251222|10:50:02|S|300|6.240000||
B|NTES|20251222|10:50:02|S|4|138.350000||
B|SPIR|20251222|10:50:02|S|2|9.110000||
B|TSLA|20251222|10:50:02|S|50|488.227400||
B|FENI|20251222|10:50:03|S|175|36.506100||
B|MU|20251222|10:50:03|S|3|269.570000||
B|PLTR|20251222|10:50:03|S|350|193.128100||
B|PLTR|20251222|10:50:03|S|697|193.120000||
B|PYPL|20251222|10:50:03|S|30|60.299300||
B|REGN|20251222|10:50:03|S|17|780.710600||
B|XRT|20251222|10:50:03|S|100|87.540000||
B|BTX|20251222|10:50:04|S|600|6.670000||
B|NDAQ|20251222|10:50:04|S|3|96.790000||
B|PLTR|20251222|10:50:04|S|100|193.130000||
B|RIO|20251222|10:50:04|S|100|79.920000||
B|TSLA|20251222|10:50:04|S|15|488.187100||
B|TSLA|20251222|10:50:04|S|50|488.187100||
B|TSLA|20251222|10:50:04|S|300|488.187300||
B|Z|20251222|10:50:04|S|100|69.000000||
B|CBAN|20251222|10:50:05|S|100|18.425000||
B|RSG|20251222|10:50:05|S|11|213.640000||
B|SKY|20251222|10:50:05|S|200|86.420000||
B|SNDK|20251222|10:50:05|S|25|231.800400||
B|PLTR|20251222|10:50:06|S|125|193.110000||
B|MENS|20251222|10:50:07|S|100|6.250000||
B|MU|20251222|10:50:07|S|1|269.630000||
B|NKE|20251222|10:50:08|S|5|57.849300||
B|PLTR|20251222|10:50:08|S|10|193.110000||
B|TSLA|20251222|10:50:08|S|40|488.260000||
B|BIDU|20251222|10:50:09|S|100|123.910000||
B|CSCO|20251222|10:50:09|S|7|78.207200||
B|GD|20251222|10:50:09|S|15|342.470000||
B|LAC|20251222|10:50:09|S|150|4.950000||
B|RKLB|20251222|10:50:09|S|140|75.270000||
B|SNDK|20251222|10:50:09|S|36|231.720000||
B|CRWV|20251222|10:50:10|S|50|86.510000||
B|CRWV|20251222|10:50:10|S|50|86.510000||
B|HMC|20251222|10:50:10|S|20|30.285000||
B|STX|20251222|10:50:10|S|100|283.090000||
B|TSLA|20251222|10:50:10|S|1|488.270000||
B|TSLA|20251222|10:50:10|S|10|488.327000||
B|TSLA|20251222|10:50:10|S|30|488.270000||
B|BAC|20251222|10:50:11|S|208|55.695000||
B|GOOG|20251222|10:50:11|S|101|308.510000||
B|META|20251222|10:50:11|S|200|661.316500||
B|MU|20251222|10:50:11|S|50|269.630000||
B|NVDA|20251222|10:50:11|S|500|183.322400||
B|NVO|20251222|10:50:11|S|15|47.835000||
B|TRIP|20251222|10:50:11|S|109|14.075000||
B|TSLA|20251222|10:50:11|S|18|488.270000||
B|TSLL|20251222|10:50:11|S|1|22.778500||
B|ABBV|20251222|10:50:12|S|23|226.370000||
B|AMZN|20251222|10:50:12|S|21|227.395000||
B|AVDL|20251222|10:50:12|S|100|21.565000||
B|BBAI|20251222|10:50:12|S|271|6.405000||
B|MA|20251222|10:50:12|S|27|578.940000||
B|MRVL|20251222|10:50:12|S|10|85.100000||
B|MSFT|20251222|10:50:12|S|8|484.960000||
B|MSTR|20251222|10:50:12|S|44|167.189500||
B|MSTR|20251222|10:50:12|S|74|167.189500||
B|RUN|20251222|10:50:12|S|100|18.930000||
B|SHV|20251222|10:50:12|S|15|110.035000||
B|TQQQ|20251222|10:50:12|S|1000|54.160000||
B|CRWV|20251222|10:50:13|S|32|86.480000||
B|HUT|20251222|10:50:13|S|12|49.580000||
B|IRE|20251222|10:50:13|S|100|7.370000||
B|IRE|20251222|10:50:13|S|200|7.370000||
B|KVYO|20251222|10:50:13|S|427|33.140000||
B|RZLV|20251222|10:50:13|S|236|3.019800||
B|SARO|20251222|10:50:13|S|20|29.260000||
B|TFX|20251222|10:50:13|S|18|124.730000||
B|AEVA|20251222|10:50:14|S|35|15.310000||
B|ASMB|20251222|10:50:14|S|70|35.212300||
B|JPM|20251222|10:50:14|S|200|320.403000||
B|JPM|20251222|10:50:14|S|235|320.455000||
B|SIDU|20251222|10:50:14|S|1400|2.240000||
B|SOXL|20251222|10:50:14|S|15|43.190000||
B|SPNT|20251222|10:50:14|S|20|22.500000||
B|Z|20251222|10:50:14|S|100|69.000000||
B|ASTS|20251222|10:50:15|S|70|82.140000||
B|BOXX|20251222|10:50:15|S|16|114.929300||
B|CRWD|20251222|10:50:15|S|5|484.010000||
B|GEO|20251222|10:50:15|S|10|16.487000||
B|NEM|20251222|10:50:15|S|150|104.720000||
B|NKTR|20251222|10:50:15|S|100|44.040000||
B|SMR|20251222|10:50:15|S|300|16.775000||
B|SOXL|20251222|10:50:15|S|150|43.180000||
B|WBD|20251222|10:50:15|S|20|28.600000||
B|AMRC|20251222|10:50:16|S|20|29.900000||
B|BMNU|20251222|10:50:16|S|2|6.530000||
B|F|20251222|10:50:16|S|10|13.485000||
B|KMB|20251222|10:50:16|S|5|100.249100||
B|KTOS|20251222|10:50:16|S|4|80.740000||
B|RS|20251222|10:50:16|S|9|296.670000||
B|TTAN|20251222|10:50:16|S|20|109.610000||
B|XLV|20251222|10:50:16|S|2|154.835000||
B|CMCT|20251222|10:50:17|S|900|4.612800||
B|JD|20251222|10:50:17|S|100|29.105000||
B|MO|20251222|10:50:17|S|20|58.585000||
B|QQQ|20251222|10:50:17|S|100|618.705000||
B|SIRI|20251222|10:50:17|S|50|20.810000||
B|SNDK|20251222|10:50:17|S|50|231.531000||
B|TSLA|20251222|10:50:17|S|100|487.933000||
B|UAL|20251222|10:50:17|S|50|115.700000||
B|VST|20251222|10:50:17|S|30|161.600000||
B|CDTX|20251222|10:50:18|S|40|220.850000||
B|CFLT|20251222|10:50:18|S|100|29.955000||
B|ETHA|20251222|10:50:18|S|50|22.965000||
B|MSTX|20251222|10:50:18|S|88|4.709900||
B|NKTR|20251222|10:50:18|S|100|44.040000||
B|NVDL|20251222|10:50:18|S|195|85.325000||
B|PWR|20251222|10:50:18|S|4|432.290000||
B|TER|20251222|10:50:18|S|20|198.840000||
B|TUGN|20251222|10:50:18|S|10|25.710000||
B|UHS|20251222|10:50:18|S|40|225.900000||
B|PLTR|20251222|10:50:19|S|31|192.950000||
B|PLTR|20251222|10:50:19|S|50|192.960000||
B|PLTR|20251222|10:50:19|S|100|192.980000||
B|RGTI|20251222|10:50:19|S|18|26.305000||
B|SHV|20251222|10:50:19|S|100|110.035000||
B|AEM|20251222|10:50:20|S|10|180.300000||
B|AVGO|20251222|10:50:20|S|1|339.610000||
B|BMNR|20251222|10:50:20|S|21|31.600000||
B|BMNU|20251222|10:50:20|S|90|6.539700||
B|BOXX|20251222|10:50:20|S|150|114.927500||
B|C|20251222|10:50:20|S|100|116.930000||
B|EOSE|20251222|10:50:20|S|10|12.955500||
B|FNF|20251222|10:50:20|S|20|55.380000||
B|JKHY|20251222|10:50:20|S|2|186.020000||
B|JKHY|20251222|10:50:20|S|18|186.029000||
B|NRG|20251222|10:50:20|S|20|155.430000||
B|NVDA|20251222|10:50:20|S|11|183.205000||
B|TQQQ|20251222|10:50:20|S|1|54.140000||
B|WDC|20251222|10:50:20|S|100|174.000000||
B|AGG|20251222|10:50:21|S|13|99.775500||
B|ARX|20251222|10:50:21|S|20|16.710000||
B|BBAR|20251222|10:50:21|S|10|18.330000||
B|CSIQ|20251222|10:50:21|S|10|26.656400||
B|FTAI|20251222|10:50:21|S|20|169.941000||
B|IWM|20251222|10:50:21|S|89|254.375000||
B|KODK|20251222|10:50:21|S|100|9.015000||
B|MASI|20251222|10:50:21|S|8|136.599000||
B|NKTR|20251222|10:50:21|S|100|44.030000||
B|NKTR|20251222|10:50:21|S|100|44.030000||
B|NKTR|20251222|10:50:21|S|100|44.040000||
B|SITE|20251222|10:50:21|S|60|128.210000||
B|BTSG|20251222|10:50:22|S|10|37.610000||
B|CVNA|20251222|10:50:22|S|2|436.301000||
B|HELE|20251222|10:50:22|S|20|20.595000||
B|MSTX|20251222|10:50:22|S|88|4.700000||
B|MU|20251222|10:50:22|S|85|269.470000||
B|RDW|20251222|10:50:22|S|320|8.677200||
B|SOUN|20251222|10:50:22|S|100|11.275000||
B|BBAI|20251222|10:50:23|S|100|6.405000||
B|RGTI|20251222|10:50:23|S|100|26.275000||
B|SATS|20251222|10:50:23|S|200|107.705000||
B|SOXL|20251222|10:50:23|S|1|43.150000||
B|BOXX|20251222|10:50:24|S|50|114.929300||
B|ENTG|20251222|10:50:24|S|5|87.030000||
B|FJET|20251222|10:50:24|S|100|11.750000||
B|IRON|20251222|10:50:24|S|20|78.070000||
B|LASR|20251222|10:50:24|S|10|38.190000||
B|NVDA|20251222|10:50:24|S|50|183.195000||
B|NVDA|20251222|10:50:24|S|100|183.197300||
B|NVDA|20251222|10:50:24|S|100|183.209300||
B|ORCL|20251222|10:50:24|S|5|196.151600||
B|SLV|20251222|10:50:24|S|300|62.529200||
B|TQQQ|20251222|10:50:24|S|30|54.130000||
B|XLE|20251222|10:50:24|S|100|44.230000||
B|ALSN|20251222|10:50:25|S|40|100.900000||
B|EYPT|20251222|10:50:25|S|51|17.820000||
B|MDB|20251222|10:50:25|S|10|436.315000||
B|MU|20251222|10:50:25|S|5|269.300000||
B|NAMS|20251222|10:50:25|S|50|35.690000||
B|PLTR|20251222|10:50:25|S|388|192.870000||
B|PLTR|20251222|10:50:25|S|400|192.872200||
B|RGTI|20251222|10:50:25|S|20|26.275000||
B|RKLB|20251222|10:50:25|S|904|75.090000||
B|SBUX|20251222|10:50:25|S|165|88.549000||
B|TSLA|20251222|10:50:25|S|15|488.360000||
B|TSLL|20251222|10:50:25|S|150|22.787300||
B|ASHR|20251222|10:50:26|S|160|32.537600||
B|AVEM|20251222|10:50:26|S|10|76.218400||
B|KTOS|20251222|10:50:26|S|50|80.730000||
B|MTSI|20251222|10:50:26|S|28|178.000000||
B|RGTI|20251222|10:50:26|S|900|26.275000||
B|SLV|20251222|10:50:26|S|30|62.525000||
B|SLVP|20251222|10:50:26|S|300|35.690000||
B|CAVA|20251222|10:50:27|S|170|58.080000||
B|CNO|20251222|10:50:27|S|75|43.830000||
B|GDX|20251222|10:50:27|S|100|90.360000||
B|INDV|20251222|10:50:27|S|53|36.050000||
B|SOXL|20251222|10:50:27|S|130|43.130000||
B|TSHA|20251222|10:50:27|S|20|5.889300||
B|ULS|20251222|10:50:27|S|5|78.060000||
B|FJET|20251222|10:50:28|S|100|11.880000||
B|FJET|20251222|10:50:28|S|100|11.880000||
B|FOUR|20251222|10:50:28|S|100|66.510000||
B|QBTS|20251222|10:50:28|S|43|30.445000||
B|SUPV|20251222|10:50:28|S|22|11.909200||
B|SUPV|20251222|10:50:28|S|112|11.910000||
B|TDC|20251222|10:50:28|S|100|31.150000||
B|ALAB|20251222|10:50:29|S|1|169.710000||
B|AUGO|20251222|10:50:29|S|2|51.684000||
B|MDGL|20251222|10:50:29|S|24|602.389800||
B|MU|20251222|10:50:29|S|6|269.300000||
B|ORCL|20251222|10:50:29|S|100|196.070000||
B|WLY|20251222|10:50:29|S|20|31.600000||
B|XYZ|20251222|10:50:29|S|50|65.955000||
B|ZM|20251222|10:50:29|S|24|90.350000||
B|DQ|20251222|10:50:30|S|100|32.930000||
B|TDC|20251222|10:50:30|S|100|31.150000||
B|VXUS|20251222|10:50:30|S|100|75.045000||
B|JAAA|20251222|10:50:31|S|5|50.445000||
B|MENS|20251222|10:50:31|S|50|6.330000||
B|STX|20251222|10:50:31|S|30|282.790000||
B|TDC|20251222|10:50:31|S|200|31.150000||
B|ASTS|20251222|10:50:32|S|150|82.025300||
B|CGC|20251222|10:50:32|S|500|1.380000||
B|CVX|20251222|10:50:32|S|1|149.408800||
B|HIND|20251222|10:50:32|S|180|3.780000||
B|IAUX|20251222|10:50:32|S|1600|1.535000||
B|MENS|20251222|10:50:32|S|50|6.300000||
B|MSFT|20251222|10:50:32|S|37|484.920000||
B|NVDA|20251222|10:50:32|S|20|183.175000||
B|NVDA|20251222|10:50:32|S|100|183.176400||
B|ORCL|20251222|10:50:32|S|50|196.110000||
B|RGTI|20251222|10:50:32|S|400|26.265000||
B|SNDK|20251222|10:50:32|S|2|231.020500||
B|SQQQ|20251222|10:50:32|S|100|68.380000||
B|VRM|20251222|10:50:32|S|2|24.640000||
B|VST|20251222|10:50:32|S|2|161.570000||
B|CEG|20251222|10:50:33|S|7|357.690000||
B|EWS|20251222|10:50:33|S|1|27.279300||
B|FLY|20251222|10:50:33|S|91|27.490000||
B|FLY|20251222|10:50:33|S|541|27.490000||
B|TSLA|20251222|10:50:33|S|100|488.710000||
B|TSLA|20251222|10:50:33|S|100|488.712800||
B|ZTS|20251222|10:50:33|S|100|122.248200||
B|AEVA|20251222|10:50:34|S|30|15.310000||
B|ASTS|20251222|10:50:34|S|10|82.086000||
B|DAO|20251222|10:50:34|S|100|9.110000||
B|SMR|20251222|10:50:34|S|50|16.759300||
B|SOXL|20251222|10:50:34|S|10|43.130000||
B|SOXL|20251222|10:50:34|S|110|43.125000||
B|SOXL|20251222|10:50:34|S|500|43.129500||
B|AMRC|20251222|10:50:35|S|10|29.920000||
B|O|20251222|10:50:35|S|1864|56.410000||
B|ORCL|20251222|10:50:35|S|3|196.100000||
B|TTD|20251222|10:50:35|S|500|37.280000||
B|ZENA|20251222|10:50:35|S|113|3.838200||
B|AEVA|20251222|10:50:36|S|45|15.320000||
B|FJET|20251222|10:50:36|S|1|11.880000||
B|TSLA|20251222|10:50:36|S|40|488.665500||
B|VICI|20251222|10:50:36|S|7|27.797400||
B|BNDX|20251222|10:50:37|S|6|48.204600||
B|CSW|20251222|10:50:37|S|2|315.050000||
B|DX|20251222|10:50:37|S|1|13.875000||
B|XOM|20251222|10:50:37|S|2|117.857300||
B|AAPL|20251222|10:50:38|S|4|272.240000||
B|EQNR|20251222|10:50:38|S|50|22.727400||
B|MENS|20251222|10:50:38|S|100|5.890000||
B|SGOV|20251222|10:50:38|S|2|100.285000||
B|TTD|20251222|10:50:38|S|100|37.280000||
B|WPM|20251222|10:50:38|S|10|122.808000||
B|GGAL|20251222|10:50:39|S|19|54.080000||
B|MDB|20251222|10:50:39|S|23|436.410000||
B|NVDA|20251222|10:50:39|S|3|183.155000||
B|SCHW|20251222|10:50:39|S|50|100.440000||
B|TTAN|20251222|10:50:39|S|20|109.590000||
B|Z|20251222|10:50:39|S|400|69.130800||
B|CEPU|20251222|10:50:40|S|121|17.688300||
B|O|20251222|10:50:40|S|88|56.405000||
B|ADBE|20251222|10:50:41|S|3|358.560000||
B|BB|20251222|10:50:41|S|119|3.925000||
B|CDE|20251222|10:50:41|S|82|18.987500||
B|MSTR|20251222|10:50:41|S|50|166.667600||
B|MSTR|20251222|10:50:41|S|50|166.670000||
B|QQQ|20251222|10:50:41|S|5|618.529400||
B|SNDK|20251222|10:50:41|S|51|230.890000||
B|AVAV|20251222|10:50:42|S|80|252.780000||
B|AVAV|20251222|10:50:42|S|779|252.950000||
B|NVDA|20251222|10:50:42|S|3|183.095000||
B|PATH|20251222|10:50:42|S|9|16.749200||
B|TQQQ|20251222|10:50:42|S|1|54.090000||
B|ALAB|20251222|10:50:43|S|1|169.620000||
B|BOXX|20251222|10:50:43|S|90|114.929300||
B|CLSK|20251222|10:50:43|S|100|12.735000||
B|MENS|20251222|10:50:43|S|35|5.970000||
B|META|20251222|10:50:43|S|2|660.900000||
B|QQQ|20251222|10:50:43|S|20|618.527300||
B|SOXL|20251222|10:50:43|S|108|43.102500||
B|SPHR|20251222|10:50:43|S|32|96.360000||
B|UNG|20251222|10:50:43|S|399|11.550000||
B|AMZN|20251222|10:50:44|S|1|227.292000||
B|BRK/B|20251222|10:50:44|S|1|498.270000||
B|CEPU|20251222|10:50:44|S|142|17.688300||
B|CRWV|20251222|10:50:44|S|100|86.105000||
B|MRNA|20251222|10:50:44|S|200|34.685000||
B|NFGC|20251222|10:50:44|S|50|3.240700||
B|NNE|20251222|10:50:44|S|30|32.870000||
B|NVDA|20251222|10:50:44|S|30|183.067300||
B|PCVX|20251222|10:50:44|S|10|47.280000||
B|SIDU|20251222|10:50:44|S|90|2.228700||
B|SNDK|20251222|10:50:44|S|47|231.041000||
B|VELO|20251222|10:50:44|S|25|13.620000||
B|WDC|20251222|10:50:44|S|81|173.923300||
B|AAP|20251222|10:50:45|S|57|40.630000||
B|ARQQ|20251222|10:50:45|S|100|27.190000||
B|ARQQ|20251222|10:50:45|S|100|27.310000||
B|SQQQ|20251222|10:50:45|S|70|68.410000||
B|ACI|20251222|10:50:46|S|80|17.385000||
B|BRK/B|20251222|10:50:46|S|43|498.205000||
B|EUFN|20251222|10:50:46|S|1024|36.927100||
B|KGC|20251222|10:50:46|S|25|29.320000||
B|LMND|20251222|10:50:46|S|100|82.080000||
B|MENS|20251222|10:50:46|S|10|5.990000||
B|META|20251222|10:50:46|S|100|661.070000||
B|SCHW|20251222|10:50:46|S|10|100.447000||
B|SDOG|20251222|10:50:46|S|160|60.759300||
B|CVNA|20251222|10:50:47|S|8|435.650000||
B|MENS|20251222|10:50:47|S|10|5.990000||
B|ORCL|20251222|10:50:47|S|100|196.075000||
B|SNDK|20251222|10:50:47|S|2|230.951100||
B|AVAL|20251222|10:50:48|S|87|4.110000||
B|HUT|20251222|10:50:48|S|200|49.515000||
B|NFLX|20251222|10:50:48|S|80|93.725000||
B|PAAS|20251222|10:50:48|S|83|53.910000||
B|SQQQ|20251222|10:50:48|S|300|68.410000||
B|VMAR|20251222|10:50:48|S|100|0.293400||
B|ADI|20251222|10:50:49|S|50|276.980000||
B|AVAL|20251222|10:50:49|S|52|4.110000||
B|CRML|20251222|10:50:49|S|11|8.121000||
B|FIGR|20251222|10:50:49|S|20|43.600000||
B|HCSG|20251222|10:50:49|S|100|19.860000||
B|NEE|20251222|10:50:49|S|35|79.380000||
B|NVDA|20251222|10:50:49|S|5|183.117300||
B|QQQ|20251222|10:50:49|S|10|618.630900||
B|SGOV|20251222|10:50:49|S|100|100.285000||
B|SIVR|20251222|10:50:49|S|250|65.600000||
B|TSLA|20251222|10:50:49|S|40|488.800500||
B|AMZN|20251222|10:50:50|S|3|227.280000||
B|GLD|20251222|10:50:50|S|40|407.490000||
B|MAR|20251222|10:50:50|S|65|314.310000||
B|PLTZ|20251222|10:50:50|S|60|21.229800||
B|RCL|20251222|10:50:50|S|13|298.817100||
B|RDDT|20251222|10:50:50|S|200|232.760000||
B|CVNA|20251222|10:50:51|S|2|436.351000||
B|JFR|20251222|10:50:51|S|25|7.755900||
B|NKE|20251222|10:50:51|S|5|57.845000||
B|NVDA|20251222|10:50:51|S|2|183.109300||
B|SNOW|20251222|10:50:51|S|5|224.460000||
B|TEM|20251222|10:50:51|S|10|66.770000||
B|TQQQ|20251222|10:50:51|S|20|54.100000||
B|TSLA|20251222|10:50:51|S|100|488.743000||
B|XLF|20251222|10:50:51|S|1|55.205000||
B|ZM|20251222|10:50:51|S|2|90.380000||
B|MENS|20251222|10:50:52|S|25|6.030000||
B|MNDY|20251222|10:50:52|S|25|149.710000||
B|MSTR|20251222|10:50:52|S|10|166.885700||
B|MU|20251222|10:50:52|S|100|269.075000||
B|SIVR|20251222|10:50:52|S|250|65.600000||
B|TSLA|20251222|10:50:52|S|9|488.830000||
B|NET|20251222|10:50:53|S|25|202.150000||
B|NU|20251222|10:50:53|S|100|16.500000||
B|TQQQ|20251222|10:50:53|S|1|54.090000||
B|VKTX|20251222|10:50:53|S|70|35.388200||
B|VKTX|20251222|10:50:53|S|158|35.390000||
B|BMNR|20251222|10:50:54|S|15|31.665000||
B|CMDY|20251222|10:50:54|S|2|48.611200||
B|DUOL|20251222|10:50:54|S|5|189.164400||
B|F|20251222|10:50:54|S|20|13.485000||
B|HIMS|20251222|10:50:54|S|6|35.900000||
B|MENS|20251222|10:50:54|S|50|5.970000||
B|SNOW|20251222|10:50:54|S|50|224.510000||
B|TXN|20251222|10:50:54|S|9|178.760000||
B|WBD|20251222|10:50:54|S|20|28.550000||
B|XLU|20251222|10:50:54|S|60|42.240000||
B|AMD|20251222|10:50:55|S|80|213.630000||
B|ARM|20251222|10:50:55|S|39|115.170000||
B|ARM|20251222|10:50:55|S|100|115.160000||
B|BHRB|20251222|10:50:56|S|20|64.990000||
B|BMNU|20251222|10:50:56|S|11|6.565000||
B|MUU|20251222|10:50:56|S|1|90.485800||
B|CVNA|20251222|10:50:57|S|30|436.280000||
B|GS|20251222|10:50:57|S|4|899.770000||
B|PATH|20251222|10:50:57|S|7|16.749200||
B|QBTS|20251222|10:50:57|S|50|30.479300||
B|SOXS|20251222|10:50:57|S|5500|3.110000||
B|UFO|20251222|10:50:57|S|125|40.124200||
B|AMZN|20251222|10:50:58|S|50|227.320000||
B|ASTS|20251222|10:50:58|S|7|82.200500||
B|CVNA|20251222|10:50:58|S|25|436.780000||
B|LLY|20251222|10:50:58|S|15|1067.975000||
B|MSB|20251222|10:50:58|S|36|35.500000||
B|BTO|20251222|10:50:59|S|100|36.255000||
B|DGRO|20251222|10:50:59|S|35|69.705500||
B|HYMC|20251222|10:50:59|S|50|24.220000||
B|MAR|20251222|10:50:59|S|6|314.310000||
B|NVDA|20251222|10:50:59|S|85|183.155000||
B|ONDS|20251222|10:50:59|S|100|9.570000||
B|AMD|20251222|10:51:00|S|50|213.640000||
B|ATMU|20251222|10:51:00|S|20|53.860000||
B|HYMC|20251222|10:51:00|S|90|24.287100||
B|MRNA|20251222|10:51:00|S|4|34.700000||
B|NVDA|20251222|10:51:00|S|60|183.159300||
B|TSLA|20251222|10:51:00|S|25|488.790000||
B|TSLA|20251222|10:51:00|S|120|488.740000||
B|T|20251222|10:51:01|S|100|24.305000||
B|AMRC|20251222|10:51:02|S|20|29.950000||
B|COHR|20251222|10:51:02|S|100|193.601600||
B|VEA|20251222|10:51:02|S|8|62.080000||
B|GLD|20251222|10:51:03|S|2|407.480000||
B|LLY|20251222|10:51:03|S|2|1067.975000||
B|MENS|20251222|10:51:03|S|100|5.905000||
B|MNPR|20251222|10:51:03|S|70|69.750000||
B|RBLX|20251222|10:51:03|S|2|82.207900||
B|TSLA|20251222|10:51:03|S|58|488.630000||
B|TSLA|20251222|10:51:03|S|100|488.620000||
B|COHR|20251222|10:51:04|S|59|193.570000||
B|COSW|20251222|10:51:04|S|200|42.140000||
B|FTNT|20251222|10:51:04|S|7|81.050000||
B|LULG|20251222|10:51:04|S|100|24.720000||
B|NVDA|20251222|10:51:04|S|100|183.197700||
B|NVDA|20251222|10:51:04|S|300|183.196400||
B|GM|20251222|10:51:05|S|17|82.925000||
B|KMB|20251222|10:51:05|S|6|100.265200||
B|TSM|20251222|10:51:05|S|1|292.920000||
B|AMZN|20251222|10:51:06|S|1|227.300000||
B|DG|20251222|10:51:06|S|10|137.240000||
B|IREN|20251222|10:51:06|S|120|41.689100||
B|PYPL|20251222|10:51:06|S|1|60.289300||
B|SCHA|20251222|10:51:06|S|6212|29.297300||
B|SLV|20251222|10:51:06|S|48|62.475000||
B|SUPV|20251222|10:51:06|S|6|11.895000||
B|CSIQ|20251222|10:51:07|S|10|26.595000||
B|MU|20251222|10:51:07|S|272|269.250000||
B|MU|20251222|10:51:07|S|328|269.240000||
B|MU|20251222|10:51:07|S|1000|269.230000||
B|TQQQ|20251222|10:51:07|S|1|54.130000||
B|ASM|20251222|10:51:08|S|192|6.800000||
B|BMNR|20251222|10:51:08|S|10|31.660000||
B|CEPU|20251222|10:51:08|S|1|17.674600||
B|CEPU|20251222|10:51:08|S|143|17.659500||
B|CVNA|20251222|10:51:08|S|100|437.020000||
B|CVX|20251222|10:51:08|S|5|149.385000||
B|SOXL|20251222|10:51:08|S|200|43.180000||
B|UBER|20251222|10:51:08|S|43|81.340000||
B|CLF|20251222|10:51:09|S|200|13.655000||
B|PYPL|20251222|10:51:09|S|1|60.299300||
B|BNDX|20251222|10:51:10|S|15|48.205000||
B|CRESY|20251222|10:51:10|S|200|11.710000||
B|EHTH|20251222|10:51:10|S|1600|4.570000||
B|MNDY|20251222|10:51:10|S|1|149.670000||
B|PAAS|20251222|10:51:10|S|300|53.958900||
B|CRM|20251222|10:51:11|S|1|263.000000||
B|CSIQ|20251222|10:51:11|S|77|26.620000||
B|EC|20251222|10:51:11|S|30|9.329300||
B|HUT|20251222|10:51:11|S|100|49.645000||
B|MU|20251222|10:51:11|S|2|269.360000||
B|ORCL|20251222|10:51:11|S|20|196.125000||
B|QQQ|20251222|10:51:11|S|4|618.870700||
B|SLV|20251222|10:51:11|S|20|62.479300||
B|VFF|20251222|10:51:11|S|50|3.717600||
B|IREN|20251222|10:51:12|S|100|41.785000||
B|JKHY|20251222|10:51:12|S|20|185.930000||
B|OPEN|20251222|10:51:12|S|652|6.526400||
B|PG|20251222|10:51:12|S|50|143.920000||
B|SLV|20251222|10:51:12|S|100|62.479300||
B|TEM|20251222|10:51:12|S|10|66.900000||
B|TKO|20251222|10:51:12|S|15|215.560000||
B|ADSK|20251222|10:51:13|S|5|302.880000||
B|BMNU|20251222|10:51:13|S|6|6.579800||
B|GEV|20251222|10:51:13|S|2|661.309500||
B|RGTI|20251222|10:51:13|S|135|26.335000||
B|SOFI|20251222|10:51:13|S|100|27.280000||
B|TSLA|20251222|10:51:13|S|50|488.820000||
B|ALAB|20251222|10:51:14|S|3|170.110000||
B|CWEN|20251222|10:51:14|S|80|32.990000||
B|AMD|20251222|10:51:15|S|45|213.840000||
B|ASTS|20251222|10:51:15|S|50|82.617300||
B|ASTS|20251222|10:51:15|S|50|82.620000||
B|CLS|20251222|10:51:15|S|5|300.900000||
B|GRAB|20251222|10:51:15|S|25|5.180000||
B|JEPQ|20251222|10:51:15|S|1|58.829300||
B|LIDR|20251222|10:51:15|S|100|2.410000||
B|RGEN|20251222|10:51:15|S|5|166.570000||
B|SLV|20251222|10:51:15|S|50|62.469300||
B|SOXL|20251222|10:51:15|S|1|43.210000||
B|AEP|20251222|10:51:16|S|15|114.290000||
B|GOOGL|20251222|10:51:16|S|6|307.619100||
B|PATH|20251222|10:51:16|S|110|16.780000||
B|TSLA|20251222|10:51:16|S|20|489.020000||
B|TSLA|20251222|10:51:16|S|50|488.970000||
B|MGM|20251222|10:51:17|S|13|37.546400||
B|SOXL|20251222|10:51:17|S|100|43.210000||
B|SPXL|20251222|10:51:17|S|300|223.420000||
B|TQQQ|20251222|10:51:17|S|300|54.182700||
B|TSLA|20251222|10:51:17|S|250|488.890000||
B|TSLQ|20251222|10:51:17|S|1800|15.420000||
B|CCJ|20251222|10:51:18|S|100|94.120000||
B|NKE|20251222|10:51:18|S|20|57.845000||
B|NVDA|20251222|10:51:18|S|200|183.302700||
B|UNG|20251222|10:51:18|S|200|11.535000||
B|GOOGL|20251222|10:51:19|S|100|307.598600||
B|GRND|20251222|10:51:19|S|100|14.197400||
B|LABU|20251222|10:51:19|S|100|174.744200||
B|SO|20251222|10:51:19|S|6|85.285000||
B|CPNG|20251222|10:51:20|S|20|22.889300||
B|IBIT|20251222|10:51:20|S|100|50.810000||
B|SLV|20251222|10:51:20|S|300|62.469500||
B|STX|20251222|10:51:20|S|74|282.825000||
B|AEM|20251222|10:51:21|S|200|180.490000||
B|ASTS|20251222|10:51:21|S|50|82.610000||
B|ASTS|20251222|10:51:21|S|50|82.610000||
B|BMNU|20251222|10:51:21|S|4|6.580000||
B|FJET|20251222|10:51:21|S|100|11.570000||
B|FJET|20251222|10:51:21|S|400|11.570000||
B|GRNY|20251222|10:51:21|S|271|25.188600||
B|PLTR|20251222|10:51:21|S|25|193.188600||
B|PLTR|20251222|10:51:21|S|155|193.190000||
B|PLTR|20251222|10:51:21|S|300|193.188800||
B|PLTR|20251222|10:51:21|S|375|193.200000||
B|SCHD|20251222|10:51:21|S|1|27.600000||
B|SIDU|20251222|10:51:21|S|40|2.210000||
B|SO|20251222|10:51:21|S|3|85.288700||
B|SPY|20251222|10:51:21|S|60|683.910000||
B|TQQQ|20251222|10:51:21|S|50|54.200000||
B|TSLA|20251222|10:51:21|S|20|489.040000||
B|ZS|20251222|10:51:21|S|1|233.911600||
B|ASTS|20251222|10:51:22|S|24|82.620000||
B|ASTS|20251222|10:51:22|S|50|82.620000||
B|ASTS|20251222|10:51:22|S|50|82.630000||
B|ASTS|20251222|10:51:22|S|50|82.630000||
B|CNC|20251222|10:51:22|S|102|39.785000||
B|ELV|20251222|10:51:22|S|3|345.960000||
B|HYMC|20251222|10:51:22|S|50|24.355300||
B|PSEC|20251222|10:51:22|S|215|2.483500||
B|QBTS|20251222|10:51:22|S|50|30.599300||
B|TSLA|20251222|10:51:22|S|50|489.020500||
B|ZS|20251222|10:51:22|S|7|233.861100||
B|AAPL|20251222|10:51:23|S|25|272.255000||
B|ASTS|20251222|10:51:23|S|20|82.707000||
B|FIG|20251222|10:51:23|S|50|39.980000||
B|GDXJ|20251222|10:51:23|S|50|120.220000||
B|MTUM|20251222|10:51:23|S|7|252.380000||
B|PLTR|20251222|10:51:23|S|7|193.168300||
B|PLTR|20251222|10:51:23|S|8|193.170000||
B|PLTR|20251222|10:51:23|S|82|193.170000||
B|PLTR|20251222|10:51:23|S|82|193.170000||
B|AMT|20251222|10:51:24|S|14|172.540000||
B|CFLT|20251222|10:51:24|S|400|29.960000||
B|EXK|20251222|10:51:24|S|100|10.055000||
B|PLTR|20251222|10:51:24|S|46|193.170000||
B|STNG|20251222|10:51:24|S|100|51.650000||
B|TEM|20251222|10:51:24|S|5|66.930000||
B|TSLA|20251222|10:51:24|S|15|489.140000||
B|AMZN|20251222|10:51:25|S|9|227.341000||
B|CRCL|20251222|10:51:25|S|200|88.696300||
B|DVN|20251222|10:51:25|S|20|36.525000||
B|FJET|20251222|10:51:25|E|1|11.520000||
B|NKE|20251222|10:51:25|S|20|57.850000||
B|NKE|20251222|10:51:25|S|100|57.845000||
B|VITL|20251222|10:51:25|S|50|32.690000||
B|ZIM|20251222|10:51:25|S|132|19.755000||
B|DJT|20251222|10:51:26|S|1543|15.879000||
B|GGAL|20251222|10:51:26|S|100|54.120000||
B|ONDS|20251222|10:51:26|S|210|9.595000||
B|ONDS|20251222|10:51:26|S|300|9.590000||
B|SLV|20251222|10:51:26|S|5|62.479300||
B|SNAP|20251222|10:51:26|S|2531|7.890000||
B|SPXL|20251222|10:51:26|S|16|223.411500||
B|UUUU|20251222|10:51:26|S|200|15.379300||
B|CCSI|20251222|10:51:27|S|25|23.650000||
B|IREN|20251222|10:51:27|S|300|41.830000||
B|AON|20251222|10:51:28|S|11|355.360000||
B|CRCL|20251222|10:51:28|S|100|88.727000||
B|GE|20251222|10:51:28|S|6|311.775000||
B|KYIV|20251222|10:51:28|S|100|13.465000||
B|AVGO|20251222|10:51:29|S|50|339.750000||
B|CVNA|20251222|10:51:29|S|5|437.350000||
B|STOK|20251222|10:51:29|S|5|33.484700||
B|TSLA|20251222|10:51:29|S|100|489.030000||
B|TSLA|20251222|10:51:29|S|100|489.032500||
B|ZTS|20251222|10:51:29|S|10|122.244600||
B|AMRC|20251222|10:51:30|S|20|30.000000||
B|APH|20251222|10:51:30|S|12|135.041700||
B|CCJ|20251222|10:51:30|S|100|94.150000||
B|HYMC|20251222|10:51:30|S|20|24.478100||
B|NKE|20251222|10:51:30|S|5|57.845000||
B|QBTS|20251222|10:51:30|S|200|30.555000||
B|RGLD|20251222|10:51:30|S|3|232.930000||
B|SNDK|20251222|10:51:30|S|5|231.901000||
B|VTEB|20251222|10:51:30|S|146|50.176400||
B|ZM|20251222|10:51:30|S|2|90.375000||
B|ZS|20251222|10:51:30|S|40|234.070000||
B|ZS|20251222|10:51:30|S|80|234.060000||
B|ARES|20251222|10:51:31|S|100|170.730000||
B|CVX|20251222|10:51:31|S|6|149.350000||
B|FJET|20251222|10:51:31|S|100|11.530000||
B|META|20251222|10:51:31|S|50|660.440000||
B|AAOI|20251222|10:51:32|S|300|35.376800||
B|GOOGL|20251222|10:51:32|S|65|307.549100||
B|META|20251222|10:51:32|S|10|660.445000||
B|METU|20251222|10:51:32|S|5|32.490000||
B|NKE|20251222|10:51:32|S|1|57.845000||
B|NKE|20251222|10:51:32|S|1|57.845000||
B|TSLA|20251222|10:51:32|S|200|488.750000||
B|AVAV|20251222|10:51:33|S|1|253.160000||
B|DPRO|20251222|10:51:33|S|100|8.090000||
B|FIG|20251222|10:51:33|S|7|39.940000||
B|SU|20251222|10:51:33|S|20|43.110000||
B|TPR|20251222|10:51:33|S|50|127.200000||
B|AXP|20251222|10:51:34|S|7|379.970000||
B|BMNU|20251222|10:51:34|S|10|6.579700||
B|CHR|20251222|10:51:34|E|833|0.032000||
B|GRRR|20251222|10:51:34|S|50|12.390000||
B|LVHI|20251222|10:51:34|S|2|36.549400||
B|MENS|20251222|10:51:34|S|25|5.860000||
B|MU|20251222|10:51:34|S|20|269.330000||
B|MUU|20251222|10:51:34|S|276|90.634500||
B|NVDA|20251222|10:51:34|S|25|183.350700||
B|RZLV|20251222|10:51:34|S|30|3.035000||
B|SAN|20251222|10:51:34|S|10|11.729300||
B|STX|20251222|10:51:34|S|12|283.311000||
B|TQQQ|20251222|10:51:34|S|100|54.180000||
B|ARKQ|20251222|10:51:35|S|10|119.770000||
B|HIMS|20251222|10:51:35|S|50|35.968300||
B|HYMC|20251222|10:51:35|S|50|24.477600||
B|META|20251222|10:51:35|S|1|660.270000||
B|SOFI|20251222|10:51:35|S|3|27.265000||
B|ABR|20251222|10:51:36|S|20|7.839300||
B|BITO|20251222|10:51:36|S|10|13.219700||
B|CMCSA|20251222|10:51:36|S|55|29.697400||
B|CMCSA|20251222|10:51:36|S|100|29.690000||
B|F|20251222|10:51:36|S|8695|13.488500||
B|GEO|20251222|10:51:36|S|10|16.517000||
B|HEI|20251222|10:51:36|S|80|333.120000||
B|IEMG|20251222|10:51:36|S|15|66.385000||
B|KTOS|20251222|10:51:36|S|10|80.830000||
B|HOOD|20251222|10:51:37|S|60|122.170000||
B|IONQ|20251222|10:51:37|S|4|52.675000||
B|NET|20251222|10:51:37|S|10|202.601000||
B|NKE|20251222|10:51:37|S|12|57.845000||
B|ALAB|20251222|10:51:38|S|12|170.610000||
B|ASTS|20251222|10:51:38|S|50|82.645800||
B|CRWD|20251222|10:51:38|S|10|484.291000||
B|CRWD|20251222|10:51:38|S|50|484.300000||
B|ORCL|20251222|10:51:38|S|8|196.230000||
B|VOO|20251222|10:51:38|S|2|628.898800||
B|VST|20251222|10:51:38|S|5|161.600000||
B|AMD|20251222|10:51:39|S|30|213.932000||
B|BBAI|20251222|10:51:39|S|100|6.420000||
B|ETHZ|20251222|10:51:39|S|100|6.660000||
B|NVDA|20251222|10:51:39|S|50|183.365000||
B|NVDA|20251222|10:51:39|S|100|183.360700||
B|PFE|20251222|10:51:39|S|51|25.255000||
B|RBLX|20251222|10:51:39|S|5|82.358200||
B|RBLX|20251222|10:51:39|S|5|82.360000||
B|XLF|20251222|10:51:39|S|5|55.215000||
B|APPN|20251222|10:51:40|S|89|37.470000||
B|BABA|20251222|10:51:40|S|11|150.320000||
B|CCI|20251222|10:51:40|S|109|86.223500||
B|HIMS|20251222|10:51:40|S|70|35.974100||
B|TSLA|20251222|10:51:40|S|14|488.770000||
B|AUR|20251222|10:51:41|S|200|4.249300||
B|BABA|20251222|10:51:41|S|2|150.350000||
B|CDE|20251222|10:51:41|S|100|19.015000||
B|ONDS|20251222|10:51:41|S|210|9.585000||
B|RTX|20251222|10:51:41|S|250|184.240000||
B|RZLV|20251222|10:51:41|S|100|3.035000||
B|STX|20251222|10:51:41|S|30|282.830000||
B|AMC|20251222|10:51:42|S|298|1.745000||
B|ASM|20251222|10:51:42|S|50|6.815000||
B|BBAI|20251222|10:51:42|S|364|6.415000||
B|CFLT|20251222|10:51:42|S|100|29.955000||
B|CRCL|20251222|10:51:42|S|100|88.750000||
B|EGO|20251222|10:51:42|S|100|37.000000||
B|HYMC|20251222|10:51:42|S|100|24.507500||
B|BMY|20251222|10:51:43|S|50|54.380000||
B|FTAI|20251222|10:51:43|S|20|169.340000||
B|MU|20251222|10:51:43|S|10|269.330000||
B|NOK|20251222|10:51:43|S|25|6.500000||
B|ZS|20251222|10:51:43|S|40|233.879800||
B|BMNU|20251222|10:51:44|S|6|6.570000||
B|RICK|20251222|10:51:44|S|40|23.370000||
B|RZLV|20251222|10:51:44|S|10|3.030000||
B|SOFI|20251222|10:51:44|S|100|27.270000||
B|ZM|20251222|10:51:44|S|3|90.380000||
B|ZM|20251222|10:51:44|S|71|90.350000||
B|ASTS|20251222|10:51:45|S|100|82.640000||
B|BIIB|20251222|10:51:45|S|5|177.030000||
B|BND|20251222|10:51:45|S|1413|73.996400||
B|TSLA|20251222|10:51:45|S|1|488.850000||
B|ZM|20251222|10:51:45|S|48|90.355000||
B|ZM|20251222|10:51:45|S|152|90.355000||
B|AGNC|20251222|10:51:46|S|8|10.765000||
B|BK|20251222|10:51:46|S|24|116.735000||
B|BMNU|20251222|10:51:46|S|500|6.575000||
B|CGC|20251222|10:51:46|S|4500|1.385000||
B|ETHA|20251222|10:51:46|S|100|23.015000||
B|SLV|20251222|10:51:46|S|15|62.465000||
B|SLV|20251222|10:51:46|S|100|62.465000||
B|VRDN|20251222|10:51:46|S|20|32.630000||
B|BLK|20251222|10:51:47|S|3|1090.770000||
B|HYMC|20251222|10:51:47|S|3|24.400000||
B|LOMA|20251222|10:51:47|S|100|12.825000||
B|MU|20251222|10:51:47|S|1|269.280000||
B|PSTG|20251222|10:51:47|S|20|67.777600||
B|SIL|20251222|10:51:47|S|100|88.588000||
B|AFRM|20251222|10:51:48|S|600|77.505000||
B|CRWV|20251222|10:51:48|S|384|86.390000||
B|NEM|20251222|10:51:48|S|18|104.690000||
B|PYPL|20251222|10:51:48|S|5|60.294500||
B|Z|20251222|10:51:48|S|8|69.103600||
B|AMD|20251222|10:51:49|S|32|213.915000||
B|AVB|20251222|10:51:49|S|100|181.390000||
B|MU|20251222|10:51:49|S|30|269.180000||
B|OKLO|20251222|10:51:49|S|10|82.520000||
B|UNG|20251222|10:51:49|S|125|11.535500||
B|ZM|20251222|10:51:49|S|2|90.355000||
B|ZM|20251222|10:51:49|S|47|90.355000||
B|ZM|20251222|10:51:49|S|47|90.355000||
B|ZTS|20251222|10:51:49|S|100|122.194300||
B|ARCC|20251222|10:51:50|S|379|19.917300||
B|C|20251222|10:51:50|S|19|116.920000||
B|PALL|20251222|10:51:50|S|1|158.720000||
B|TWOpC|20251222|10:51:50|S|300|24.350000||
B|ACMR|20251222|10:51:51|S|3|41.181500||
B|CIFR|20251222|10:51:51|S|200|16.830600||
B|SNDK|20251222|10:51:51|S|10|231.760000||
B|SN|20251222|10:51:52|S|20|116.540000||
B|TLT|20251222|10:51:52|S|200|87.335000||
B|AEM|20251222|10:51:53|S|10|180.480000||
B|CARR|20251222|10:51:53|S|19|53.551400||
B|ITA|20251222|10:51:53|S|10|217.830000||
B|SOFI|20251222|10:51:53|S|185|27.279300||
B|TSM|20251222|10:51:53|S|100|293.020000||
B|ZM|20251222|10:51:53|S|9|90.360000||
B|CAT|20251222|10:51:54|S|2|578.940000||
B|MRNA|20251222|10:51:54|S|100|34.590000||
B|NSIT|20251222|10:51:54|S|20|81.000000||
B|OKLO|20251222|10:51:54|S|100|82.564300||
B|PDD|20251222|10:51:54|S|13|112.080000||
B|XLU|20251222|10:51:54|S|1|42.220000||
B|GAB|20251222|10:51:55|S|10|6.190000||
B|IREN|20251222|10:51:55|S|15|41.769300||
B|OKLO|20251222|10:51:55|S|2|82.520000||
B|BITO|20251222|10:51:56|S|10|13.210000||
B|BRK/B|20251222|10:51:56|S|10|498.163600||
B|CAVA|20251222|10:51:56|S|25|58.140000||
B|IEMG|20251222|10:51:56|S|73|66.379900||
B|NOC|20251222|10:51:56|S|7|575.991000||
B|OKLO|20251222|10:51:56|S|1|82.480000||
B|TE|20251222|10:51:56|S|900|6.850000||
B|TSCO|20251222|10:51:56|S|100|51.435000||
B|EFA|20251222|10:51:57|S|8100|95.650000||
B|ETH|20251222|10:51:57|S|7|28.739300||
B|HL|20251222|10:51:57|S|12|20.755000||
B|KTOS|20251222|10:51:57|S|20|80.840000||
B|NABL|20251222|10:51:57|S|1800|7.710000||
B|PAGP|20251222|10:51:57|S|100|18.555000||
B|STUB|20251222|10:51:57|S|500|13.265000||
B|ADI|20251222|10:51:58|S|100|276.900000||
B|APP|20251222|10:51:58|S|27|724.590000||
B|LUNR|20251222|10:51:58|S|300|15.840000||
B|VT|20251222|10:51:58|S|5|141.245000||
B|AMC|20251222|10:51:59|S|102|1.745000||
B|FLY|20251222|10:51:59|S|7|27.620000||
B|GFI|20251222|10:51:59|S|100|47.200000||
B|GDDY|20251222|10:52:00|S|1|127.008500||
B|GGAL|20251222|10:52:00|S|1|54.155000||
B|GOOGL|20251222|10:52:00|S|19|307.578600||
B|MSOS|20251222|10:52:00|S|100|4.740000||
B|SCHB|20251222|10:52:00|S|1|26.385000||
B|SGML|20251222|10:52:00|S|1|13.448800||
B|TSLA|20251222|10:52:00|S|100|488.900000||
B|VOX|20251222|10:52:00|S|3|192.868300||
B|ARQT|20251222|10:52:01|S|100|28.850000||
B|ARQT|20251222|10:52:01|S|370|28.870000||
B|C|20251222|10:52:01|S|100|116.920000||
B|CELH|20251222|10:52:01|S|25|44.350000||
B|GOOGL|20251222|10:52:01|S|1|307.588500||
B|METU|20251222|10:52:01|S|25|32.480000||
B|OXY|20251222|10:52:01|S|80|40.195000||
B|CRWG|20251222|10:52:02|S|301|4.259400||
B|SYM|20251222|10:52:02|S|2|60.110000||
B|TZA|20251222|10:52:02|S|760|6.840000||
B|ABVX|20251222|10:52:03|S|20|131.810000||
B|DB|20251222|10:52:03|S|20|38.839300||
B|GANX|20251222|10:52:03|S|300|3.142800||
B|HEFA|20251222|10:52:03|S|80|41.925000||
B|MU|20251222|10:52:03|S|50|268.930000||
B|PBR|20251222|10:52:03|S|4|11.765000||
B|CFLT|20251222|10:52:04|S|100|29.955000||
B|MARA|20251222|10:52:04|S|100|10.440000||
B|MARA|20251222|10:52:04|S|200|10.445000||
B|MCHP|20251222|10:52:04|S|5|66.290000||
B|ONDS|20251222|10:52:04|S|14|9.569100||
B|XLI|20251222|10:52:04|S|95|156.766900||
B|ALAB|20251222|10:52:05|S|70|170.490000||
B|IBIT|20251222|10:52:05|S|2|50.767300||
B|JEPQ|20251222|10:52:05|S|7|58.829300||
B|ZS|20251222|10:52:05|S|8|233.866600||
B|FJET|20251222|10:52:06|S|44|11.690000||
B|AMGN|20251222|10:52:07|S|55|331.100000||
B|ARR|20251222|10:52:07|S|1|17.555000||
B|IREN|20251222|10:52:07|S|6|41.824600||
B|NKE|20251222|10:52:07|S|42|57.860000||
B|NKE|20251222|10:52:07|S|72|57.855000||
B|QQQM|20251222|10:52:07|S|1|254.827200||
B|HXHX|20251222|10:52:08|S|200|0.749400||
B|PRM|20251222|10:52:08|S|20|28.080000||
B|RGC|20251222|10:52:08|S|2|22.484500||
B|RGLD|20251222|10:52:08|S|64|232.608100||
B|SPY|20251222|10:52:08|S|2000|683.870000||
B|WMT|20251222|10:52:08|S|50|112.865000||
B|TSLA|20251222|10:52:09|S|585|489.060000||
B|VZ|20251222|10:52:09|S|5|39.907300||
B|AAPL|20251222|10:52:10|S|50|272.400000||
B|CVR|20251222|10:52:10|S|100|14.440000||
B|ORCL|20251222|10:52:10|S|1|196.148200||
B|ORCL|20251222|10:52:10|S|6|196.150000||
B|ABCL|20251222|10:52:11|S|700|3.725000||
B|APO|20251222|10:52:11|S|2|149.600000||
B|ONDS|20251222|10:52:11|S|240|9.565000||
B|ONDS|20251222|10:52:11|S|572|9.560000||
B|PATH|20251222|10:52:11|S|100|16.795000||
B|RXRX|20251222|10:52:11|S|10|4.399800||
B|EQIX|20251222|10:52:12|S|60|758.690000||
B|FROG|20251222|10:52:12|S|78|68.160000||
B|GGLL|20251222|10:52:12|S|10|94.228000||
B|MSFT|20251222|10:52:12|S|20|484.910000||
B|PL|20251222|10:52:12|S|10|20.440000||
B|APPN|20251222|10:52:13|S|5|37.480000||
B|AVGO|20251222|10:52:13|S|1|339.640000||
B|TLT|20251222|10:52:13|S|1|87.340000||
B|BMY|20251222|10:52:14|S|200|54.405000||
B|COHR|20251222|10:52:14|S|60|193.920000||
B|TSLA|20251222|10:52:14|S|200|489.290000||
B|TXT|20251222|10:52:14|S|110|90.575000||
B|VICR|20251222|10:52:14|S|100|108.610000||
B|GLD|20251222|10:52:15|S|1|407.560000||
B|INGR|20251222|10:52:15|S|20|110.930000||
B|NTNX|20251222|10:52:15|S|600|53.180000||
B|PLTR|20251222|10:52:15|S|200|193.074500||
B|VOR|20251222|10:52:15|S|50|13.225000||
B|XLU|20251222|10:52:15|S|50|42.220000||
B|BR|20251222|10:52:16|S|1|228.097300||
B|PLTR|20251222|10:52:16|S|10|193.080000||
B|SQQQ|20251222|10:52:16|S|100|68.280000||
B|GGAL|20251222|10:52:17|S|1|54.180000||
B|HTZ|20251222|10:52:17|S|20|5.779300||
B|NVDA|20251222|10:52:17|S|100|183.515000||
B|TSLA|20251222|10:52:17|S|43|489.230000||
B|ETHU|20251222|10:52:18|S|121|58.040000||
B|JD|20251222|10:52:18|S|5|29.089300||
B|ZS|20251222|10:52:18|S|80|233.620000||
B|CEG|20251222|10:52:19|S|40|358.090000||
B|ELE|20251222|10:52:19|S|100|16.550000||
B|INFY|20251222|10:52:19|S|300|19.015000||
B|MU|20251222|10:52:19|S|1|269.030000||
B|THD|20251222|10:52:19|S|200|60.660000||
B|AMDL|20251222|10:52:20|S|20|15.560000||
B|AMZN|20251222|10:52:20|S|2|227.344600||
B|CNC|20251222|10:52:20|S|100|39.798800||
B|FVRR|20251222|10:52:20|S|117|20.148800||
B|NVDA|20251222|10:52:20|S|35|183.487300||
B|NCLH|20251222|10:52:21|S|100|23.785000||
B|NVDA|20251222|10:52:21|S|50|183.499300||
B|NVDA|20251222|10:52:21|S|100|183.505000||
B|SLV|20251222|10:52:21|S|100|62.485000||
B|SMR|20251222|10:52:21|S|5|16.849100||
B|V|20251222|10:52:21|S|20|352.345000||
B|ABTC|20251222|10:52:22|S|38|1.960000||
B|DELL|20251222|10:52:22|S|26|126.072000||
B|HEPS|20251222|10:52:22|S|100|2.575000||
B|IONQ|20251222|10:52:22|S|100|52.630000||
B|MGNI|20251222|10:52:22|S|20|16.628800||
B|MU|20251222|10:52:22|S|100|269.200000||
B|NKE|20251222|10:52:22|S|100|57.850000||
B|PLTR|20251222|10:52:22|S|100|193.085100||
B|TQQQ|20251222|10:52:22|S|100|54.210000||
B|AAPL|20251222|10:52:23|S|2|272.385000||
B|BA|20251222|10:52:23|S|100|216.550000||
B|BA|20251222|10:52:23|S|300|216.495000||
B|FJET|20251222|10:52:23|S|2|11.570000||
B|IBIT|20251222|10:52:23|S|7|50.799300||
B|LYB|20251222|10:52:23|S|25|43.500000||
B|ZM|20251222|10:52:23|S|17|90.380000||
B|IREN|20251222|10:52:24|S|50|41.874500||
B|MSTR|20251222|10:52:24|S|50|167.295900||
B|TSLA|20251222|10:52:24|S|400|489.580000||
B|TSM|20251222|10:52:24|S|11|293.090000||
B|TSM|20251222|10:52:24|S|30|293.130000||
B|AMZN|20251222|10:52:25|S|100|227.261000||
B|DKNG|20251222|10:52:25|S|73|34.765000||
B|ETHA|20251222|10:52:25|S|16|23.055000||
B|IWM|20251222|10:52:25|S|1|254.304500||
B|RH|20251222|10:52:25|S|100|176.660000||
B|ZS|20251222|10:52:25|S|3|233.799000||
B|ZS|20251222|10:52:25|S|4|233.799000||
B|ZS|20251222|10:52:25|S|40|233.799000||
B|CCL|20251222|10:52:26|S|100|31.961200||
B|CGGR|20251222|10:52:26|S|439|44.836400||
B|DLTR|20251222|10:52:26|S|21|125.473000||
B|GEO|20251222|10:52:26|S|10|16.510000||
B|MU|20251222|10:52:26|S|20|269.320000||
B|STRL|20251222|10:52:26|S|20|317.450000||
B|TSLA|20251222|10:52:26|S|35|489.590000||
B|TSLL|20251222|10:52:26|S|100|22.895000||
B|DUK|20251222|10:52:27|S|28|115.770000||
B|IBIT|20251222|10:52:27|S|50|50.789300||
B|NUGT|20251222|10:52:27|S|50|205.970000||
B|PSKY|20251222|10:52:27|S|100|13.979300||
B|RGTI|20251222|10:52:27|S|100|26.302900||
B|AMZN|20251222|10:52:28|S|50|227.264500||
B|GGAL|20251222|10:52:28|S|100|54.190000||
B|GOOGL|20251222|10:52:28|S|1|307.517000||
B|MENS|20251222|10:52:28|S|100|5.870000||
B|NEBX|20251222|10:52:28|S|100|34.990000||
B|SMH|20251222|10:52:28|S|28|359.200000||
B|TSLA|20251222|10:52:28|S|30|489.570000||
B|EBAY|20251222|10:52:29|S|34|83.975000||
B|RR|20251222|10:52:29|S|100|3.620000||
B|TSLA|20251222|10:52:29|S|324|489.670000||
B|ETHU|20251222|10:52:30|S|100|58.020000||
B|MSOS|20251222|10:52:30|S|100|4.760000||
B|NVDA|20251222|10:52:30|S|50|183.509300||
B|AAOI|20251222|10:52:31|S|39|35.630000||
B|ECL|20251222|10:52:31|S|5|267.110000||
B|HIMS|20251222|10:52:31|S|75|35.910000||
B|RDTL|20251222|10:52:31|S|25|52.350000||
B|TSLA|20251222|10:52:31|S|24|489.640400||
B|TSLL|20251222|10:52:31|S|50|22.885000||
B|XLF|20251222|10:52:31|S|100|55.215000||
B|AMZN|20251222|10:52:32|S|25|227.274500||
B|C|20251222|10:52:32|S|12|116.920000||
B|ELV|20251222|10:52:32|S|3|345.991000||
B|GSAT|20251222|10:52:32|S|15|66.600000||
B|GLW|20251222|10:52:33|S|50|88.450000||
B|NVDA|20251222|10:52:33|S|50|183.490700||
B|NVDL|20251222|10:52:33|S|27|85.600000||
B|EMR|20251222|10:52:34|S|19|134.820000||
B|HOOD|20251222|10:52:34|S|150|122.115000||
B|INFY|20251222|10:52:34|S|100|19.005000||
B|KMB|20251222|10:52:34|S|1|100.188800||
B|SWVL|20251222|10:52:34|S|1|1.970000||
B|COIN|20251222|10:52:35|S|1|253.490000||
B|FCX|20251222|10:52:35|S|50|50.525000||
B|FTNT|20251222|10:52:35|S|20|81.045000||
B|HYMC|20251222|10:52:35|S|60|24.478100||
B|NAKA|20251222|10:52:35|S|19600|0.429700||
B|AMZN|20251222|10:52:36|S|5|227.267000||
B|BULL|20251222|10:52:36|S|200|8.850000||
B|BULL|20251222|10:52:36|S|2100|8.850000||
B|ETN|20251222|10:52:36|S|7|320.730000||
B|ORCL|20251222|10:52:36|S|10|196.289100||
B|QQQ|20251222|10:52:36|S|200|618.955000||
B|QQQ|20251222|10:52:36|S|480|618.955000||
B|TEM|20251222|10:52:36|S|100|66.997100||
B|ARM|20251222|10:52:37|S|1|115.266600||
B|EQT|20251222|10:52:37|S|100|54.330000||
B|F|20251222|10:52:37|S|674|13.485000||
B|TRON|20251222|10:52:37|S|200|1.520000||
B|TSLA|20251222|10:52:37|S|200|489.531900||
B|TSLA|20251222|10:52:37|S|400|489.555000||
B|GOOGL|20251222|10:52:38|S|50|307.470000||
B|JD|20251222|10:52:38|S|240|29.089300||
B|MSTW|20251222|10:52:38|S|100|11.190000||
B|NVTS|20251222|10:52:38|S|1081|8.045000||
B|SMCI|20251222|10:52:38|S|3|31.275000||
B|SQQQ|20251222|10:52:38|S|170|68.295000||
B|TSLA|20251222|10:52:38|S|60|489.550000||
B|VYMI|20251222|10:52:38|S|86|89.496500||
B|BMNU|20251222|10:52:39|S|79|6.609800||
B|BTG|20251222|10:52:39|S|315|4.790000||
B|FIX|20251222|10:52:39|S|2|964.630000||
B|GGAL|20251222|10:52:39|S|1|54.220000||
B|GLD|20251222|10:52:39|S|3|407.570000||
B|GRDN|20251222|10:52:39|S|20|31.580000||
B|PSLV|20251222|10:52:39|S|400|22.845000||
B|TSLL|20251222|10:52:39|S|10|22.897300||
B|WDC|20251222|10:52:39|S|100|173.215000||
B|APLD|20251222|10:52:40|S|24|28.605000||
B|BA|20251222|10:52:40|S|100|216.465000||
B|ASTI|20251222|10:52:41|S|4000|3.990000||
B|CDE|20251222|10:52:41|S|5|19.010000||
B|CRWV|20251222|10:52:41|S|100|86.415000||
B|FLY|20251222|10:52:41|S|3|27.657800||
B|META|20251222|10:52:41|S|170|660.780000||
B|RGTI|20251222|10:52:41|S|60|26.315000||
B|TGT|20251222|10:52:41|S|46|96.841400||
B|TSLA|20251222|10:52:41|S|50|489.645000||
B|ARRY|20251222|10:52:42|S|20|9.885000||
B|BMNR|20251222|10:52:42|S|10|31.779300||
B|CSIQ|20251222|10:52:42|S|100|26.550000||
B|FSM|20251222|10:52:42|S|5|10.290000||
B|FTNT|20251222|10:52:42|S|33|81.040000||
B|GGAL|20251222|10:52:42|S|59|54.230000||
B|KTOS|20251222|10:52:42|S|2|80.720000||
B|NFLY|20251222|10:52:42|S|1|12.040000||
B|PFE|20251222|10:52:42|S|4|25.275000||
B|PM|20251222|10:52:42|S|20|159.680000||
B|SOLT|20251222|10:52:42|S|1000|6.770000||
B|SUSA|20251222|10:52:42|S|21|140.190000||
B|TNMG|20251222|10:52:42|E|1|0.131300||
B|TSLA|20251222|10:52:42|S|80|489.660000||
B|ASTS|20251222|10:52:43|S|4|82.800000||
B|ASTS|20251222|10:52:43|S|50|82.815800||
B|NTNX|20251222|10:52:43|S|20|53.160000||
B|NVDA|20251222|10:52:43|S|40|183.489300||
B|NXPI|20251222|10:52:43|S|409|230.169200||
B|PLTR|20251222|10:52:43|S|1|193.228000||
B|TQQQ|20251222|10:52:43|S|3|54.190000||
B|ADP|20251222|10:52:44|S|1|261.140000||
B|IAG|20251222|10:52:44|S|100|17.790000||
B|PSLV|20251222|10:52:44|S|4|22.850500||
B|AAOI|20251222|10:52:45|S|100|35.670000||
B|CAVA|20251222|10:52:45|S|100|58.085000||
B|CIEN|20251222|10:52:45|S|43|232.727400||
B|CVNA|20251222|10:52:45|S|2|437.150000||
B|HON|20251222|10:52:45|S|43|198.180000||
B|IRON|20251222|10:52:45|S|20|78.040000||
B|C|20251222|10:52:46|S|100|116.900000||
B|DUOL|20251222|10:52:46|S|7|189.271500||
B|KGC|20251222|10:52:46|S|510|29.365000||
B|KGC|20251222|10:52:46|S|1000|29.365000||
B|NKE|20251222|10:52:46|S|12|57.845000||
B|PLTR|20251222|10:52:46|S|50|193.210000||
B|TRMD|20251222|10:52:46|S|400|19.495000||
B|TSLA|20251222|10:52:46|S|1|489.521000||
B|CRWV|20251222|10:52:47|S|50|86.420000||
B|NTRA|20251222|10:52:47|S|23|235.280000||
B|NVDA|20251222|10:52:47|S|6|183.499300||
B|PLTR|20251222|10:52:47|S|50|193.228000||
B|SLV|20251222|10:52:47|S|10|62.495000||
B|TNMG|20251222|10:52:47|E|1|0.131300||
B|Z|20251222|10:52:47|S|100|68.936400||
B|GOOGL|20251222|10:52:48|S|13|307.483900||
B|INGR|20251222|10:52:48|S|2|110.900000||
B|MOH|20251222|10:52:48|S|130|165.280000||
B|OPEN|20251222|10:52:48|S|300|6.529300||
B|SAN|20251222|10:52:48|S|95|11.737300||
B|SLV|20251222|10:52:48|S|100|62.485000||
B|SQM|20251222|10:52:48|S|19|69.850000||
B|VXX|20251222|10:52:48|S|3|27.127900||
B|XBI|20251222|10:52:48|S|50|125.377500||
B|AAOI|20251222|10:52:49|S|91|35.670000||
B|BBNX|20251222|10:52:49|S|16|30.350000||
B|BMNU|20251222|10:52:49|S|10|6.610000||
B|OPEN|20251222|10:52:49|S|600|6.520000||
B|RGTI|20251222|10:52:49|S|3|26.335000||
B|GS|20251222|10:52:50|S|20|899.901000||
B|OKLO|20251222|10:52:50|S|103|82.412600||
B|SLV|20251222|10:52:50|S|11|62.490000||
B|BOXX|20251222|10:52:51|S|87|114.929300||
B|BTI|20251222|10:52:51|S|30|56.820700||
B|MDT|20251222|10:52:51|S|12|97.678500||
B|QQQI|20251222|10:52:51|S|10|54.770000||
B|QQQM|20251222|10:52:51|S|1|254.820000||
B|QUBT|20251222|10:52:51|S|200|12.115000||
B|TSLA|20251222|10:52:51|S|20|489.560000||
B|TSPY|20251222|10:52:51|S|1|25.567500||
B|DJT|20251222|10:52:52|S|400|15.860000||
B|HIMS|20251222|10:52:52|S|65|35.890000||
B|NVDA|20251222|10:52:52|S|400|183.500000||
B|TRMD|20251222|10:52:52|S|600|19.510000||
B|TSLQ|20251222|10:52:52|S|3|15.370000||
B|UHS|20251222|10:52:52|S|20|226.270000||
B|ACIW|20251222|10:52:53|S|10|49.130000||
B|DXYZ|20251222|10:52:53|S|20|32.357800||
B|PLTR|20251222|10:52:53|S|2|193.217800||
B|STNG|20251222|10:52:53|S|100|51.640000||
B|CMCT|20251222|10:52:54|S|50|4.650000||
B|D|20251222|10:52:54|S|1|56.765000||
B|MCO|20251222|10:52:54|S|1|510.170000||
B|MENS|20251222|10:52:54|S|100|5.710000||
B|MRNA|20251222|10:52:54|S|724|34.610000||
B|SGOV|20251222|10:52:54|S|101|100.285000||
B|TSLA|20251222|10:52:54|S|50|489.920000||
B|FJET|20251222|10:52:55|S|100|11.290000||
B|FLY|20251222|10:52:55|S|10|27.645500||
B|GS|20251222|10:52:55|S|1|899.901000||
B|HPQ|20251222|10:52:55|S|12|23.361600||
B|MSTX|20251222|10:52:55|S|1|4.709700||
B|NAKA|20251222|10:52:55|S|100|0.433300||
B|TZA|20251222|10:52:55|S|280|6.836400||
B|XLU|20251222|10:52:55|S|50|42.210000||
B|MU|20251222|10:52:56|S|17|269.410000||
B|TSLA|20251222|10:52:56|S|50|490.070000||
B|VST|20251222|10:52:56|S|5|161.520000||
B|VWO|20251222|10:52:56|S|2|53.405000||
B|ZM|20251222|10:52:56|S|53|90.455000||
B|HUBS|20251222|10:52:57|S|8|401.720000||
B|MMM|20251222|10:52:57|S|20|161.060000||
B|PLTR|20251222|10:52:57|S|170|193.198000||
B|RR|20251222|10:52:57|S|100|3.615000||
B|RZLV|20251222|10:52:57|S|50|3.015000||
B|TSLA|20251222|10:52:57|S|50|490.050000||
B|XOM|20251222|10:52:57|S|15|117.795000||
B|BOIL|20251222|10:52:58|S|100|21.425000||
B|NKE|20251222|10:52:58|S|40|57.845000||
B|PEP|20251222|10:52:58|S|7|147.872000||
B|RKLB|20251222|10:52:58|S|200|75.362100||
B|TSLL|20251222|10:52:58|S|690|22.938700||
B|MSFT|20251222|10:52:59|S|14|484.970000||
B|TSLA|20251222|10:52:59|S|2|490.080000||
B|FJET|20251222|10:53:00|S|10|11.290000||
B|PLTR|20251222|10:53:00|S|12|193.296300||
B|PLTR|20251222|10:53:00|S|89|193.320000||
B|PLTR|20251222|10:53:00|S|270|193.310000||
B|RGTU|20251222|10:53:00|S|100|21.700000||
B|RGTU|20251222|10:53:00|S|200|21.680000||
B|SIVR|20251222|10:53:00|S|300|65.630000||
B|TPR|20251222|10:53:00|S|40|127.060000||
B|TSLA|20251222|10:53:00|S|5|490.150000||
B|VZ|20251222|10:53:00|S|79|39.895000||
B|ZTS|20251222|10:53:00|S|5|122.213100||
B|ZTS|20251222|10:53:00|S|5|122.213100||
B|AEO|20251222|10:53:01|S|50|27.785000||
B|ETHZ|20251222|10:53:01|S|100|6.680000||
B|HIMS|20251222|10:53:01|S|100|35.890000||
B|RGC|20251222|10:53:01|S|30|22.820000||
B|RKLB|20251222|10:53:01|S|200|75.384100||
B|TQQQ|20251222|10:53:01|S|11|54.200000||
B|AAPL|20251222|10:53:02|S|1|272.290000||
B|EOSE|20251222|10:53:02|S|250|12.975000||
B|MU|20251222|10:53:02|S|1|269.560000||
B|TSLA|20251222|10:53:02|S|20|490.072200||
B|ALAB|20251222|10:53:03|S|2|171.090000||
B|FJET|20251222|10:53:03|S|70|11.290000||
B|GOOG|20251222|10:53:03|S|50|308.882500||
B|IONQ|20251222|10:53:03|S|1|52.600000||
B|ITW|20251222|10:53:03|S|10|252.700000||
B|META|20251222|10:53:03|S|80|660.900000||
B|NFLX|20251222|10:53:03|S|1|93.680000||
B|NVDA|20251222|10:53:03|S|5|183.509300||
B|PLTR|20251222|10:53:03|S|70|193.368300||
B|RIG|20251222|10:53:03|S|25|4.070000||
B|TQQQ|20251222|10:53:03|S|1|54.190000||
B|TSLA|20251222|10:53:03|S|80|489.960000||
B|ZTO|20251222|10:53:03|S|3|21.160000||
B|IEMG|20251222|10:53:04|S|10|66.360000||
B|ASTS|20251222|10:53:05|S|2|82.930000||
B|ATI|20251222|10:53:05|S|73|116.125000||
B|DDOG|20251222|10:53:05|S|7|142.640000||
B|KDP|20251222|10:53:05|S|89|28.125000||
B|ORCL|20251222|10:53:05|S|3|196.328500||
B|PLTR|20251222|10:53:05|S|100|193.457800||
B|TSLA|20251222|10:53:05|S|37|490.050000||
B|TSLA|20251222|10:53:05|S|41|490.030000||
B|TSLL|20251222|10:53:05|S|100|22.939300||
B|Z|20251222|10:53:05|S|65|69.081600||
B|ZS|20251222|10:53:05|S|6|233.830400||
B|ASTS|20251222|10:53:06|S|2|82.940000||
B|ASTS|20251222|10:53:06|S|28|82.930000||
B|IBLC|20251222|10:53:06|S|30|45.094800||
B|JEPQ|20251222|10:53:06|S|1|58.839300||
B|KEY|20251222|10:53:06|S|21|21.075000||
B|NVDA|20251222|10:53:06|S|50|183.549300||
B|QQQM|20251222|10:53:06|S|1|254.860000||
B|SGOV|20251222|10:53:06|S|700|100.285000||
B|BABA|20251222|10:53:07|S|12|150.200000||
B|MT|20251222|10:53:07|S|100|45.070000||
B|NVDA|20251222|10:53:07|S|25|183.540800||
B|PAAS|20251222|10:53:07|S|100|53.990000||
B|PSLV|20251222|10:53:07|S|200|22.850000||
B|RKLB|20251222|10:53:07|S|600|75.460000||
B|SABR|20251222|10:53:07|S|100|1.545000||
B|SNDK|20251222|10:53:07|S|1|231.880000||
B|TSLA|20251222|10:53:07|S|42|490.030500||
B|VTV|20251222|10:53:07|S|2|191.380000||
B|ZTS|20251222|10:53:07|S|15|122.144600||
B|LOMA|20251222|10:53:08|S|10|12.829100||
B|MDLZ|20251222|10:53:08|S|2|54.749300||
B|NBIS|20251222|10:53:08|S|50|92.700000||
B|PLTR|20251222|10:53:08|S|125|193.470000||
B|SLV|20251222|10:53:08|S|25|62.485000||
B|ADUR|20251222|10:53:09|S|145|11.810000||
B|ADUR|20251222|10:53:09|S|300|11.820000||
B|BIDU|20251222|10:53:09|S|16|123.770000||
B|EWZ|20251222|10:53:09|S|1|31.028000||
B|LOMA|20251222|10:53:09|S|10|12.829100||
B|MDLZ|20251222|10:53:09|S|35|54.749300||
B|STRC|20251222|10:53:09|S|128|98.788200||
B|USB|20251222|10:53:09|S|50|54.432900||
B|XLV|20251222|10:53:09|S|7|154.845000||
B|BIDU|20251222|10:53:10|S|1|123.790000||
B|HXHX|20251222|10:53:10|S|1000|0.794300||
B|IONQ|20251222|10:53:10|S|1|52.600000||
B|LOMA|20251222|10:53:10|S|10|12.829100||
B|LOMA|20251222|10:53:10|S|10|12.829100||
B|META|20251222|10:53:10|S|14|660.900000||
B|NKE|20251222|10:53:10|S|400|57.840000||
B|RZLV|20251222|10:53:10|S|1|3.019900||
B|TSLA|20251222|10:53:10|S|29|489.890000||
B|VTRS|20251222|10:53:10|S|70|11.950000||
B|LOMA|20251222|10:53:11|S|10|12.829100||
B|MENS|20251222|10:53:11|S|50|5.770000||
B|NVDL|20251222|10:53:11|S|300|85.625000||
B|POWL|20251222|10:53:11|S|5|340.825000||
B|SCCO|20251222|10:53:11|S|10|146.901000||
B|CCJ|20251222|10:53:12|S|12|94.396500||
B|DUST|20251222|10:53:12|S|2925|6.835000||
B|EXAS|20251222|10:53:12|S|300|101.740000||
B|LOMA|20251222|10:53:12|S|10|12.829100||
B|MSFT|20251222|10:53:12|S|38|485.060000||
B|ONDS|20251222|10:53:12|S|100|9.610700||
B|PRE|20251222|10:53:12|S|20|16.880000||
B|TSLA|20251222|10:53:12|S|45|489.790000||
B|ZS|20251222|10:53:12|S|160|233.700000||
B|GDXU|20251222|10:53:13|S|200|290.630000||
B|GDXU|20251222|10:53:13|S|200|290.700000||
B|LOMA|20251222|10:53:13|S|10|12.829100||
B|PPLT|20251222|10:53:13|S|36|188.135000||
B|SGOV|20251222|10:53:13|S|50|100.288000||
B|APA|20251222|10:53:14|S|20|24.699300||
B|COHR|20251222|10:53:14|S|12|193.970000||
B|LHX|20251222|10:53:14|S|4|291.781000||
B|LOMA|20251222|10:53:14|S|10|12.839100||
B|PLTR|20251222|10:53:14|S|80|193.600000||
B|PLTR|20251222|10:53:14|S|300|193.590000||
B|COPX|20251222|10:53:15|S|14|72.818500||
B|GDXU|20251222|10:53:15|S|50|290.551000||
B|IREN|20251222|10:53:15|S|7|41.867000||
B|LIN|20251222|10:53:15|S|2|424.030000||
B|TSLA|20251222|10:53:15|S|330|489.910000||
B|BMNR|20251222|10:53:16|S|6|31.760000||
B|NVDA|20251222|10:53:16|S|40|183.525000||
B|WM|20251222|10:53:16|S|7|217.938000||
B|BOXX|20251222|10:53:17|S|15|114.930000||
B|DDD|20251222|10:53:17|S|24|1.880000||
B|KULR|20251222|10:53:17|S|500|3.635000||
B|LRCX|20251222|10:53:17|S|9|174.152500||
B|META|20251222|10:53:17|S|65|660.830000||
B|SPGI|20251222|10:53:17|S|2|520.780000||
B|TSLA|20251222|10:53:17|S|44|489.965000||
B|BA|20251222|10:53:18|S|100|216.365000||
B|CLDX|20251222|10:53:18|S|3|27.400000||
B|CLDX|20251222|10:53:18|S|97|27.400000||
B|NAKA|20251222|10:53:18|S|29100|0.433200||
B|HXHX|20251222|10:53:19|S|1|0.792100||
B|ONTO|20251222|10:53:19|S|31|160.030000||
B|RKLB|20251222|10:53:19|S|200|75.440000||
B|TSLA|20251222|10:53:19|S|48|489.975000||
B|DOW|20251222|10:53:20|S|828|23.535000||
B|ELV|20251222|10:53:20|S|2|345.546300||
B|NVDA|20251222|10:53:20|S|10|183.557200||
B|TSLL|20251222|10:53:20|S|2800|22.928100||
B|BMNR|20251222|10:53:21|S|132|31.755000||
B|META|20251222|10:53:21|S|1|660.830000||
B|MRK|20251222|10:53:21|S|100|102.709000||
B|SHLD|20251222|10:53:21|S|77|65.858600||
B|SPYM|20251222|10:53:21|S|2|80.690000||
B|ACAD|20251222|10:53:22|S|333|27.960000||
B|SLV|20251222|10:53:22|S|6|62.455000||
B|TRON|20251222|10:53:22|S|1000|1.515000||
B|ASM|20251222|10:53:23|S|14|6.805000||
B|HYMC|20251222|10:53:23|S|300|24.580000||
B|NAKA|20251222|10:53:23|S|12500|0.433200||
B|NKE|20251222|10:53:23|S|28|57.825000||
B|ONDS|20251222|10:53:23|S|300|9.620000||
B|PLTR|20251222|10:53:23|S|32|193.580000||
B|TGEN|20251222|10:53:23|S|194|5.259100||
B|TSLA|20251222|10:53:23|S|47|489.945000||
B|ARX|20251222|10:53:24|S|20|16.680000||
B|ASTS|20251222|10:53:24|S|700|83.080000||
B|CSIQ|20251222|10:53:24|S|4|26.560000||
B|MCHP|20251222|10:53:24|S|24|66.260000||
B|NVDA|20251222|10:53:24|S|50|183.589200||
B|OXY|20251222|10:53:24|S|1|40.185000||
B|TSDD|20251222|10:53:24|S|2000|7.140000||
B|XLE|20251222|10:53:24|S|200|44.180000||
B|MCD|20251222|10:53:25|S|8|317.665000||
B|RGTI|20251222|10:53:25|S|20|26.332700||
B|RGTI|20251222|10:53:25|S|300|26.340700||
B|RKLB|20251222|10:53:25|S|200|75.450000||
B|SGOV|20251222|10:53:25|S|5|100.285000||
B|HXHX|20251222|10:53:26|S|403|0.796900||
B|PLTR|20251222|10:53:26|S|10|193.600000||
B|SHW|20251222|10:53:26|S|80|324.900000||
B|TSLA|20251222|10:53:26|S|40|489.930000||
B|ANET|20251222|10:53:27|S|10|132.570000||
B|HOOD|20251222|10:53:27|S|50|121.880500||
B|META|20251222|10:53:27|S|50|660.490000||
B|NET|20251222|10:53:27|S|10|202.560000||
B|NVDA|20251222|10:53:27|S|40|183.610700||
B|TLT|20251222|10:53:27|S|10|87.339300||
B|TSLA|20251222|10:53:27|S|20|489.916000||
B|BIOX|20251222|10:53:28|S|100|1.400000||
B|GGAL|20251222|10:53:28|S|100|54.300000||
B|MSFT|20251222|10:53:28|S|3|485.055000||
B|NFLX|20251222|10:53:28|S|400|93.625000||
B|NVDA|20251222|10:53:28|S|100|183.612500||
B|PPLT|20251222|10:53:28|S|15|188.243300||
B|PPLT|20251222|10:53:28|S|68|188.250000||
B|BMNR|20251222|10:53:29|S|5|31.775000||
B|CRCL|20251222|10:53:29|S|10|88.680000||
B|PAAS|20251222|10:53:29|S|3|53.928800||
B|RKLX|20251222|10:53:29|S|200|54.460000||
B|RXRX|20251222|10:53:29|S|10|4.399700||
B|SCI|20251222|10:53:29|S|20|79.020000||
B|TSLA|20251222|10:53:29|S|44|489.960000||
B|CWH|20251222|10:53:30|S|100|10.120000||
B|FLY|20251222|10:53:30|S|20|27.480000||
B|HYMC|20251222|10:53:30|S|100|24.580000||
B|LEU|20251222|10:53:30|S|17|266.030000||
B|MU|20251222|10:53:30|S|1|269.699600||
B|O|20251222|10:53:30|S|100|56.385000||
B|VSS|20251222|10:53:30|S|69|142.858300||
B|CMCT|20251222|10:53:31|S|100|4.572700||
B|HYMC|20251222|10:53:31|S|100|24.590000||
B|PG|20251222|10:53:31|S|20|143.829000||
B|PLUG|20251222|10:53:31|S|20|2.210000||
B|SGOV|20251222|10:53:31|S|600|100.285000||
B|SOXL|20251222|10:53:31|S|100|43.275000||
B|USAR|20251222|10:53:31|S|5|14.430000||
B|ZS|20251222|10:53:31|S|3|233.608700||
B|ZTS|20251222|10:53:31|S|5|122.158700||
B|FJET|20251222|10:53:32|S|25|11.410000||
B|LLY|20251222|10:53:32|S|10|1067.460000||
B|SMR|20251222|10:53:32|S|100|16.835000||
B|TQQQ|20251222|10:53:32|S|4|54.200700||
B|TSDD|20251222|10:53:32|S|100|7.140000||
B|TSLA|20251222|10:53:32|S|100|490.110000||
B|Z|20251222|10:53:32|S|100|68.860000||
B|BULL|20251222|10:53:33|S|100|8.830000||
B|EXPE|20251222|10:53:33|S|17|287.023500||
B|PSLV|20251222|10:53:33|S|12|22.835000||
B|TSLA|20251222|10:53:33|S|10|490.130000||
B|PPTA|20251222|10:53:34|S|1|28.548000||
B|QQQ|20251222|10:53:34|S|1|618.975000||
B|CRON|20251222|10:53:35|S|3000|2.890000||
B|ESRT|20251222|10:53:35|S|25|6.579500||
B|FBL|20251222|10:53:35|S|100|33.360000||
B|NKE|20251222|10:53:35|S|1|57.825000||
B|NKE|20251222|10:53:35|S|36|57.825000||
B|TSLA|20251222|10:53:35|S|41|490.070000||
B|ASTS|20251222|10:53:36|S|50|83.067200||
B|GLOB|20251222|10:53:36|S|1|68.810000||
B|KO|20251222|10:53:36|S|1|69.875000||
B|MARA|20251222|10:53:36|S|300|10.425000||
B|NVDA|20251222|10:53:36|S|10|183.585000||
B|ONDS|20251222|10:53:36|S|1700|9.575000||
B|QQQ|20251222|10:53:36|S|30|618.965000||
B|SCCO|20251222|10:53:36|S|10|146.840000||
B|TSLA|20251222|10:53:36|S|50|490.150000||
B|TSLL|20251222|10:53:36|S|250|22.948100||
B|HSY|20251222|10:53:37|S|15|185.410000||
B|NGG|20251222|10:53:37|S|100|76.300000||
B|OPEN|20251222|10:53:37|S|400|6.525000||
B|PLUG|20251222|10:53:37|S|25|2.210000||
B|SIDU|20251222|10:53:37|S|100|2.163500||
B|BOXX|20251222|10:53:38|S|3|114.929300||
B|CCCX|20251222|10:53:38|S|100|14.920000||
B|MSCI|20251222|10:53:38|S|1|575.770000||
B|STZ|20251222|10:53:38|S|100|141.330000||
B|STZ|20251222|10:53:38|S|164|141.325600||
B|TRMD|20251222|10:53:38|S|300|19.505000||
B|TSLA|20251222|10:53:38|S|47|490.160000||
B|Z|20251222|10:53:38|S|300|68.860000||
B|CRM|20251222|10:53:39|S|2|262.849500||
B|IWM|20251222|10:53:39|S|400|254.235000||
B|LRCX|20251222|10:53:39|S|1|174.155000||
B|MENS|20251222|10:53:39|E|90|5.494000||
B|NBIS|20251222|10:53:39|S|35|92.530000||
B|NCLH|20251222|10:53:39|S|100|23.775000||
B|SMR|20251222|10:53:39|S|100|16.827200||
B|TSLA|20251222|10:53:39|S|100|490.140000||
B|VKTX|20251222|10:53:39|S|50|35.448700||
B|CCJ|20251222|10:53:40|S|5|94.164000||
B|CMCT|20251222|10:53:40|S|10|4.525000||
B|CRML|20251222|10:53:40|S|10|8.135000||
B|CRWV|20251222|10:53:40|S|100|86.300000||
B|KO|20251222|10:53:40|S|10|69.876300||
B|PATH|20251222|10:53:40|S|5|16.789200||
B|EMD|20251222|10:53:41|S|200|10.874500||
B|ES|20251222|10:53:41|S|50|65.660000||
B|KVYO|20251222|10:53:41|S|50|33.088700||
B|MENS|20251222|10:53:41|S|100|5.530000||
B|MSTR|20251222|10:53:41|S|10|167.005000||
B|ONDS|20251222|10:53:41|S|50|9.550000||
B|CIEN|20251222|10:53:42|S|320|233.240000||
B|CRS|20251222|10:53:42|S|5|332.900000||
B|GLOB|20251222|10:53:42|S|125|68.810000||
B|KVYO|20251222|10:53:42|S|100|33.090000||
B|SMCI|20251222|10:53:42|S|40|31.285000||
B|TMC|20251222|10:53:42|S|10|7.835000||
B|UXIN|20251222|10:53:42|S|200|3.865000||
B|VIST|20251222|10:53:42|S|100|47.825000||
B|ASTS|20251222|10:53:43|S|100|83.000000||
B|BA|20251222|10:53:43|S|200|216.400000||
B|CRCL|20251222|10:53:43|S|100|88.605000||
B|MU|20251222|10:53:43|S|81|269.790000||
B|PAGS|20251222|10:53:43|S|20|9.470700||
B|IBM|20251222|10:53:44|S|10|300.645000||
B|NOC|20251222|10:53:44|S|1|575.490000||
B|SLV|20251222|10:53:44|S|200|62.405000||
B|SOFI|20251222|10:53:44|S|150|27.230900||
B|SOXL|20251222|10:53:44|S|70|43.260000||
B|AEM|20251222|10:53:45|S|77|180.310000||
B|ARE|20251222|10:53:45|S|18|48.278300||
B|HXHX|20251222|10:53:45|S|200|0.799400||
B|IREN|20251222|10:53:45|S|20|41.710000||
B|TE|20251222|10:53:45|S|100|6.840000||
B|TSLA|20251222|10:53:45|S|24|490.175000||
B|TSLA|20251222|10:53:45|S|40|490.175000||
B|AMZN|20251222|10:53:46|S|50|227.210000||
B|HXHX|20251222|10:53:46|E|1111|0.797300||
B|HYMC|20251222|10:53:46|S|20|24.695800||
B|HYMC|20251222|10:53:46|S|200|24.690000||
B|JEPQ|20251222|10:53:46|S|1|58.835000||
B|JNJ|20251222|10:53:46|S|19|206.550000||
B|LMND|20251222|10:53:46|S|100|82.360000||
B|MENS|20251222|10:53:46|S|100|5.640000||
B|NKE|20251222|10:53:46|S|2|57.805000||
B|NKE|20251222|10:53:46|S|400|57.805000||
B|ASTS|20251222|10:53:47|S|69|83.025800||
B|BBAI|20251222|10:53:47|S|300|6.405000||
B|FLY|20251222|10:53:47|S|49|27.545000||
B|MENS|20251222|10:53:47|E|2|5.600000||
B|NU|20251222|10:53:47|S|13|16.495000||
B|ONDS|20251222|10:53:47|S|152|9.549100||
B|SIL|20251222|10:53:47|S|100|88.510000||
B|SPPP|20251222|10:53:47|S|300|17.050000||
B|TSYY|20251222|10:53:47|S|1000|6.255000||
B|VELO|20251222|10:53:47|S|150|13.660000||
B|INTC|20251222|10:53:48|S|50|36.838500||
B|LLY|20251222|10:53:48|S|1|1067.700000||
B|LUNR|20251222|10:53:48|S|100|15.832800||
B|MENS|20251222|10:53:48|S|50|5.640000||
B|RDW|20251222|10:53:48|S|200|8.720000||
B|WDC|20251222|10:53:48|S|100|172.750000||
B|WDC|20251222|10:53:48|S|100|172.770000||
B|ADBE|20251222|10:53:49|S|1|358.670000||
B|CFLT|20251222|10:53:49|S|100|29.955000||
B|GOOG|20251222|10:53:49|S|37|308.748800||
B|PSLV|20251222|10:53:49|S|400|22.815000||
B|TSLA|20251222|10:53:49|S|49|490.210000||
B|CGC|20251222|10:53:50|S|500|1.400000||
B|CRCL|20251222|10:53:50|S|100|88.605000||
B|MSTR|20251222|10:53:50|S|4|167.050000||
B|NEM|20251222|10:53:50|S|100|104.590000||
B|SPXL|20251222|10:53:50|S|40|223.281700||
B|HXHX|20251222|10:53:51|E|250|0.799200||
B|LUNR|20251222|10:53:51|S|300|15.825000||
B|ON|20251222|10:53:51|S|43|56.025000||
B|RXRX|20251222|10:53:51|S|10|4.399900||
B|TSLA|20251222|10:53:51|S|43|490.151400||
B|DELL|20251222|10:53:52|S|17|126.290000||
B|GGAL|20251222|10:53:52|S|10|54.350000||
B|GLOB|20251222|10:53:52|S|1|68.645000||
B|HYMC|20251222|10:53:52|S|50|24.697100||
B|OPEN|20251222|10:53:52|S|340|6.522500||
B|PINS|20251222|10:53:52|S|100|26.432000||
B|PINS|20251222|10:53:52|S|1200|26.430500||
B|PSLV|20251222|10:53:52|S|164|22.810000||
B|TSLA|20251222|10:53:52|S|45|490.160000||
B|CDIO|20251222|10:53:53|S|1|3.160000||
B|CVNA|20251222|10:53:53|S|5|436.412800||
B|OKLO|20251222|10:53:53|S|3|82.269200||
B|OKLO|20251222|10:53:53|S|52|82.271000||
B|QQQM|20251222|10:53:53|S|1|254.820000||
B|Z|20251222|10:53:53|S|100|68.895000||
B|GOOG|20251222|10:53:54|S|1|308.678500||
B|ITA|20251222|10:53:54|S|50|217.450000||
B|JNJ|20251222|10:53:54|S|20|206.505000||
B|MU|20251222|10:53:54|S|25|269.780000||
B|NAKA|20251222|10:53:54|S|200|0.435400||
B|NKE|20251222|10:53:54|S|20|57.805000||
B|PSLV|20251222|10:53:54|S|8|22.810000||
B|PSLV|20251222|10:53:54|S|400|22.815000||
B|TSLA|20251222|10:53:54|S|45|490.355000||
B|AEP|20251222|10:53:55|S|14|114.165000||
B|BGR|20251222|10:53:55|S|300|13.420000||
B|JAAA|20251222|10:53:55|S|100|50.445000||
B|NBIS|20251222|10:53:55|S|2|92.330000||
B|OXY|20251222|10:53:55|S|30|40.185000||
B|SITM|20251222|10:53:55|S|10|380.039300||
B|SPUS|20251222|10:53:55|S|3|51.225000||
B|TSLA|20251222|10:53:55|S|20|490.370000||
B|ZS|20251222|10:53:55|S|3|233.608600||
B|AMZN|20251222|10:53:56|S|30|227.179000||
B|APO|20251222|10:53:56|S|2|149.455000||
B|BBAI|20251222|10:53:56|S|20|6.400700||
B|CDE|20251222|10:53:56|S|1400|18.990000||
B|CNC|20251222|10:53:56|S|206|39.720000||
B|CRDO|20251222|10:53:56|S|40|149.900000||
B|MU|20251222|10:53:56|S|100|269.695000||
B|NBIS|20251222|10:53:56|S|10|92.390000||
B|PDD|20251222|10:53:56|S|30|112.039000||
B|PSLV|20251222|10:53:56|S|53|22.815000||
B|SIVR|20251222|10:53:56|S|135|65.549400||
B|SLV|20251222|10:53:56|S|100|62.410000||
B|URA|20251222|10:53:56|S|100|46.955000||
B|URA|20251222|10:53:56|S|100|46.955000||
B|ALB|20251222|10:53:57|S|22|146.970000||
B|ARRY|20251222|10:53:57|S|20|9.875000||
B|ASTS|20251222|10:53:57|S|7|82.995800||
B|BLSH|20251222|10:53:57|S|1|45.393300||
B|CMCT|20251222|10:53:57|S|20|4.470000||
B|LRCX|20251222|10:53:57|S|90|174.110000||
B|PLTR|20251222|10:53:57|S|40|193.400000||
B|AAPL|20251222|10:53:58|S|1|272.379000||
B|CVNA|20251222|10:53:58|S|5|436.100000||
B|DSL|20251222|10:53:58|S|100|11.190000||
B|LLY|20251222|10:53:58|S|2|1067.245000||
B|PDD|20251222|10:53:58|S|50|112.040000||
B|RGTI|20251222|10:53:58|S|4|26.225000||
B|SSO|20251222|10:53:58|S|600|58.443900||
B|TSLL|20251222|10:53:58|S|40|22.955000||
B|AMZN|20251222|10:53:59|S|22|227.165000||
B|B|20251222|10:53:59|S|6|45.745000||
B|HYMC|20251222|10:53:59|S|50|24.688400||
B|HYMC|20251222|10:53:59|S|50|24.690000||
B|ROKU|20251222|10:53:59|S|17|112.050000||
B|SE|20251222|10:53:59|S|4|122.570000||
B|SMH|20251222|10:53:59|S|4|359.178200||
B|TSLA|20251222|10:53:59|S|47|490.230500||
B|UNH|20251222|10:53:59|S|1|328.480000||
B|ZS|20251222|10:53:59|S|3|233.605300||
B|HYMC|20251222|10:54:00|S|70|24.690000||
B|ING|20251222|10:54:00|S|14|28.059800||
B|PG|20251222|10:54:00|S|19|143.910000||
B|SMLR|20251222|10:54:00|S|53|18.610000||
B|SPYG|20251222|10:54:00|S|3|106.780000||
B|AEM|20251222|10:54:01|S|36|180.300000||
B|AXON|20251222|10:54:01|S|2|602.770000||
B|BOXX|20251222|10:54:01|S|13|114.929300||
B|DLTR|20251222|10:54:01|S|25|125.560000||
B|MDT|20251222|10:54:01|S|25|97.765000||
B|SNDK|20251222|10:54:01|S|70|231.740000||
B|TSLA|20251222|10:54:01|S|24|490.242200||
B|ZTS|20251222|10:54:01|S|7|122.234200||
B|ZTS|20251222|10:54:01|S|8|122.234200||
B|CETX|20251222|10:54:02|S|100|2.556400||
B|COHR|20251222|10:54:02|S|100|193.830000||
B|FTAI|20251222|10:54:02|S|10|169.100000||
B|HAL|20251222|10:54:02|S|20|28.159300||
B|IREN|20251222|10:54:02|S|25|41.644600||
B|MOD|20251222|10:54:02|S|100|138.550000||
B|MOD|20251222|10:54:02|S|100|138.680000||
B|MOD|20251222|10:54:02|S|200|138.850000||
B|PGR|20251222|10:54:02|S|10|226.710000||
B|RKLB|20251222|10:54:02|S|15|75.240000||
B|SARO|20251222|10:54:02|S|20|29.240000||
B|SOXL|20251222|10:54:02|S|600|43.212700||
B|TSLA|20251222|10:54:02|S|44|490.200000||
B|TSM|20251222|10:54:02|S|8|293.095000||
B|APLD|20251222|10:54:03|S|5|28.440900||
B|ASTS|20251222|10:54:03|S|400|82.895000||
B|BCS|20251222|10:54:03|S|103|25.235000||
B|BL|20251222|10:54:03|S|51|59.430000||
B|META|20251222|10:54:03|S|2|660.200000||
B|SGOV|20251222|10:54:03|S|2|100.285000||
B|VSAT|20251222|10:54:03|S|1|36.490000||
B|VSAT|20251222|10:54:03|S|47|36.487200||
B|AMD|20251222|10:54:04|S|729|213.820000||
B|ASTS|20251222|10:54:04|S|1|82.895000||
B|ASTS|20251222|10:54:04|S|15|82.877200||
B|CMCT|20251222|10:54:04|S|500|4.490000||
B|FJET|20251222|10:54:04|E|10|11.365000||
B|CHT|20251222|10:54:05|S|20|40.950000||
B|FIG|20251222|10:54:05|S|100|39.960000||
B|KRE|20251222|10:54:05|S|83|67.325000||
B|PLTR|20251222|10:54:05|S|100|193.420000||
B|PM|20251222|10:54:05|S|14|159.920000||
B|RBLX|20251222|10:54:05|S|10|82.360000||
B|RZLV|20251222|10:54:05|S|1|3.010000||
B|RZLV|20251222|10:54:05|S|10|3.010000||
B|FLGC|20251222|10:54:06|S|20|7.867100||
B|IREX|20251222|10:54:06|S|100|12.410000||
B|OKLO|20251222|10:54:06|S|10|82.246800||
B|PSTG|20251222|10:54:06|S|8|67.760000||
B|SNAP|20251222|10:54:06|S|20|7.880000||
B|TSLA|20251222|10:54:06|S|3|490.175000||
B|TSLL|20251222|10:54:06|S|300|22.957300||
B|AMZN|20251222|10:54:07|S|100|227.140000||
B|AMZN|20251222|10:54:07|S|100|227.140000||
B|FJET|20251222|10:54:07|S|100|11.370000||
B|GLD|20251222|10:54:07|S|5|407.480000||
B|GLD|20251222|10:54:07|S|10|407.480000||
B|KRE|20251222|10:54:07|S|50|67.315000||
B|OKLO|20251222|10:54:07|S|1|82.246800||
B|RZLV|20251222|10:54:07|S|100|3.008400||
B|TSLA|20251222|10:54:07|S|20|490.190000||
B|TSLA|20251222|10:54:07|S|23|490.155000||
B|FJET|20251222|10:54:08|S|100|11.370000||
B|SOXL|20251222|10:54:08|S|600|43.215000||
B|GDX|20251222|10:54:09|S|1000|90.262700||
B|GMRE|20251222|10:54:09|S|100|34.550000||
B|NAKA|20251222|10:54:09|S|200|0.441700||
B|NKE|20251222|10:54:09|S|1|57.785000||
B|PWR|20251222|10:54:09|S|3|431.870000||
B|SKE|20251222|10:54:09|S|30|24.370000||
B|SNDK|20251222|10:54:09|S|5|231.920000||
B|TSMX|20251222|10:54:09|S|18|46.360000||
B|VIXY|20251222|10:54:09|S|300|26.280700||
B|Z|20251222|10:54:09|S|8|68.880600||
B|AGM|20251222|10:54:10|S|100|176.910000||
B|HXHX|20251222|10:54:10|S|20|0.817900||
B|KO|20251222|10:54:10|S|3|69.915000||
B|MENS|20251222|10:54:10|E|130|5.728000||
B|MT|20251222|10:54:10|S|100|45.040000||
B|MT|20251222|10:54:10|S|100|45.040000||
B|NVDA|20251222|10:54:10|S|100|183.560000||
B|RCAT|20251222|10:54:10|S|100|9.210000||
B|RYAAY|20251222|10:54:10|S|9|72.400000||
B|ACHR|20251222|10:54:11|S|181|8.488700||
B|CHWY|20251222|10:54:11|S|1|32.080000||
B|GOOG|20251222|10:54:11|S|12|308.670000||
B|TSLA|20251222|10:54:11|S|41|490.401400||
B|USHY|20251222|10:54:11|S|531|37.250000||
B|AMT|20251222|10:54:12|S|78|172.596000||
B|HXHX|20251222|10:54:12|S|100|0.817100||
B|KRE|20251222|10:54:12|S|54|67.315000||
B|REGN|20251222|10:54:12|S|2|782.300000||
B|STLA|20251222|10:54:12|S|100|11.150000||
B|TSLA|20251222|10:54:12|S|41|490.420500||
B|TSLQ|20251222|10:54:12|S|630|15.325000||
B|KO|20251222|10:54:13|S|13|69.905000||
B|NVDA|20251222|10:54:13|S|20|183.595000||
B|NVDA|20251222|10:54:13|S|100|183.617600||
B|RGTI|20251222|10:54:13|S|40|26.257300||
B|TSLA|20251222|10:54:13|S|24|490.470000||
B|TSLA|20251222|10:54:13|S|85|490.500000||
B|TSLA|20251222|10:54:13|S|86|490.540000||
B|ZS|20251222|10:54:13|S|3|233.812800||
B|ETHA|20251222|10:54:14|S|81|23.029600||
B|GOOG|20251222|10:54:14|S|50|308.678800||
B|HUT|20251222|10:54:14|S|5|49.450000||
B|KDP|20251222|10:54:14|S|100|28.155000||
B|RIOT|20251222|10:54:14|S|206|14.695000||
B|TSLA|20251222|10:54:14|S|20|490.470000||
B|VITL|20251222|10:54:14|S|3|32.597600||
B|VITL|20251222|10:54:14|S|3|32.600000||
B|AEM|20251222|10:54:15|S|18|180.273600||
B|AEM|20251222|10:54:15|S|18|180.280000||
B|ANF|20251222|10:54:15|S|10|124.460000||
B|CVNA|20251222|10:54:15|S|25|435.961000||
B|NKE|20251222|10:54:15|S|2|57.819900||
B|PAYC|20251222|10:54:15|S|2|165.100000||
B|TSLA|20251222|10:54:15|S|50|490.550000||
B|TSLA|20251222|10:54:15|S|100|490.512200||
B|UNG|20251222|10:54:15|S|5610|11.525000||
B|WOR|20251222|10:54:15|S|25|53.230000||
B|ASX|20251222|10:54:16|S|100|15.385000||
B|BBAI|20251222|10:54:16|S|110|6.395000||
B|COHR|20251222|10:54:16|S|3|193.900000||
B|GGAL|20251222|10:54:16|S|118|54.350000||
B|NVDA|20251222|10:54:16|S|75|183.629300||
B|RXRX|20251222|10:54:16|S|100|4.395000||
B|TGT|20251222|10:54:16|S|2|96.780000||
B|CLS|20251222|10:54:17|S|20|300.509000||
B|CVNA|20251222|10:54:17|S|49|435.770000||
B|FJET|20251222|10:54:17|S|124|11.530000||
B|PM|20251222|10:54:17|S|10|159.917300||
B|RDW|20251222|10:54:17|S|450|8.720000||
B|ACN|20251222|10:54:18|S|1|271.260000||
B|ATI|20251222|10:54:18|S|50|116.020000||
B|ROK|20251222|10:54:18|S|7|397.520000||
B|SHG|20251222|10:54:18|S|20|53.220000||
B|SNDK|20251222|10:54:18|S|8|232.130000||
B|BBAI|20251222|10:54:19|S|20|6.390700||
B|CSIQ|20251222|10:54:19|S|20|26.500000||
B|NVDA|20251222|10:54:19|S|15|183.642600||
B|ROST|20251222|10:54:19|S|12|181.640000||
B|SMCI|20251222|10:54:19|S|2|31.249300||
B|VSAT|20251222|10:54:19|S|20|36.490000||
B|ASTS|20251222|10:54:20|S|8|83.027600||
B|BIIB|20251222|10:54:20|S|85|177.160000||
B|NAKA|20251222|10:54:20|S|200|0.441400||
B|NVDA|20251222|10:54:20|S|80|183.659300||
B|RKLB|20251222|10:54:20|S|100|75.330000||
B|ZTO|20251222|10:54:20|S|1|21.150000||
B|ZTO|20251222|10:54:20|S|100|21.150000||
B|EWL|20251222|10:54:21|S|500|59.775000||
B|HYMC|20251222|10:54:21|S|20|24.390000||
B|KMB|20251222|10:54:21|S|5|100.247000||
B|LW|20251222|10:54:21|S|50|42.905000||
B|MENS|20251222|10:54:21|S|5|5.700100||
B|MENS|20251222|10:54:21|S|5|5.710000||
B|NVDA|20251222|10:54:21|S|100|183.637300||
B|QBTS|20251222|10:54:21|S|96|30.489000||
B|SIDU|20251222|10:54:21|S|100|2.080500||
B|SIDU|20251222|10:54:21|S|1590|2.080000||
B|JEPI|20251222|10:54:22|S|5|57.737500||
B|NVDA|20251222|10:54:22|S|20|183.657500||
B|SLV|20251222|10:54:22|S|4|62.385000||
B|TSLA|20251222|10:54:22|S|3|490.650000||
B|TSLA|20251222|10:54:22|S|100|490.625000||
B|ZTS|20251222|10:54:22|S|100|122.201700||
B|ALAB|20251222|10:54:23|S|100|170.870000||
B|FJET|20251222|10:54:23|S|86|11.550000||
B|ONDS|20251222|10:54:23|S|100|9.580000||
B|SHW|20251222|10:54:23|S|8|325.024000||
B|SOXL|20251222|10:54:23|S|120|43.269300||
B|CGXU|20251222|10:54:24|S|9|30.426400||
B|KRE|20251222|10:54:24|S|19|67.305000||
B|MSFT|20251222|10:54:24|S|2|484.990000||
B|SSO|20251222|10:54:24|S|700|58.455000||
B|TTWO|20251222|10:54:24|S|16|248.620000||
B|UNF|20251222|10:54:24|S|100|203.130000||
B|UXIN|20251222|10:54:24|S|110|3.860000||
B|EQNR|20251222|10:54:25|S|244|22.715000||
B|NVDA|20251222|10:54:25|S|50|183.699300||
B|PRM|20251222|10:54:25|S|20|28.060000||
B|SMH|20251222|10:54:25|S|50|359.367700||
B|TTD|20251222|10:54:25|S|100|37.390000||
B|VIG|20251222|10:54:25|S|1|220.680000||
B|BND|20251222|10:54:26|S|46|73.996500||
B|CVNA|20251222|10:54:26|S|2|435.771000||
B|DKS|20251222|10:54:26|S|25|211.810000||
B|NVDA|20251222|10:54:26|S|90|183.730000||
B|PLAB|20251222|10:54:26|S|3|33.983500||
B|SOXL|20251222|10:54:26|S|130|43.290000||
B|TLT|20251222|10:54:26|S|20|87.339300||
B|ASTS|20251222|10:54:27|S|1|83.165800||
B|MU|20251222|10:54:27|S|50|270.075000||
B|RKLB|20251222|10:54:27|S|8|75.580000||
B|RKLB|20251222|10:54:27|S|164|75.548400||
B|RKLB|20251222|10:54:27|S|573|75.550000||
B|SNOW|20251222|10:54:27|S|100|224.850000||
B|UNH|20251222|10:54:27|S|9|328.485200||
B|ZS|20251222|10:54:27|S|3|233.817300||
B|BATRK|20251222|10:54:28|S|100|39.390000||
B|FTI|20251222|10:54:28|S|60|45.260000||
B|HL|20251222|10:54:28|S|1|20.700000||
B|RKLB|20251222|10:54:28|S|1000|75.605000||
B|SN|20251222|10:54:28|S|18|116.385800||
B|FJET|20251222|10:54:29|S|240|11.570000||
B|UTF|20251222|10:54:29|S|50|23.700000||
B|AAPL|20251222|10:54:30|S|2|272.235000||
B|AMRC|20251222|10:54:30|S|10|29.940000||
B|DOCN|20251222|10:54:30|S|10|48.587800||
B|RKLB|20251222|10:54:30|S|96|75.640000||
B|RKLB|20251222|10:54:30|S|346|75.650000||
B|SPGI|20251222|10:54:30|S|3|521.210000||
B|TWLO|20251222|10:54:30|S|80|142.620000||
B|AEM|20251222|10:54:31|S|35|180.380000||
B|BRO|20251222|10:54:31|S|10|80.880000||
B|CI|20251222|10:54:31|S|1|274.850000||
B|KRE|20251222|10:54:31|S|15|67.305000||
B|KRE|20251222|10:54:31|S|75|67.305000||
B|NVDA|20251222|10:54:31|S|25|183.725000||
B|RKLB|20251222|10:54:31|S|400|75.665000||
B|ROKU|20251222|10:54:31|S|20|112.090000||
B|WPM|20251222|10:54:31|S|24|122.740000||
B|WPM|20251222|10:54:31|S|50|122.735800||
B|BMNR|20251222|10:54:32|S|7|31.815000||
B|CDX|20251222|10:54:32|S|100|22.340000||
B|COP|20251222|10:54:32|S|50|93.240000||
B|IREN|20251222|10:54:32|S|50|41.755000||
B|IREN|20251222|10:54:32|S|50|41.755000||
B|ITA|20251222|10:54:32|S|100|217.573800||
B|NVDA|20251222|10:54:32|S|300|183.715000||
B|SMCI|20251222|10:54:32|S|50|31.265000||
B|STZ|20251222|10:54:32|S|28|141.316800||
B|TSLL|20251222|10:54:32|S|35|22.985000||
B|VGK|20251222|10:54:32|S|1|83.145500||
B|HWM|20251222|10:54:33|S|15|204.984800||
B|MU|20251222|10:54:33|S|50|270.105000||
B|NVDA|20251222|10:54:33|S|20|183.717300||
B|SYK|20251222|10:54:33|S|4|355.785000||
B|TSLL|20251222|10:54:33|S|100|22.985000||
B|TTD|20251222|10:54:33|S|400|37.380000||
B|CMI|20251222|10:54:34|S|20|517.185000||
B|CSIQ|20251222|10:54:34|S|300|26.510000||
B|ETHU|20251222|10:54:34|S|100|57.870000||
B|RKLB|20251222|10:54:34|S|9|75.677600||
B|SOFI|20251222|10:54:34|S|7|27.270000||
B|V|20251222|10:54:34|S|2|352.340000||
B|ABVX|20251222|10:54:35|S|149|131.840000||
B|APD|20251222|10:54:35|S|15|243.940000||
B|PLTR|20251222|10:54:35|S|350|193.600000||
B|RBLX|20251222|10:54:35|S|10|82.490000||
B|TEAM|20251222|10:54:35|S|14|165.100000||
B|NUAI|20251222|10:54:36|S|34|4.209100||
B|TER|20251222|10:54:36|S|13|198.928700||
B|TTD|20251222|10:54:36|S|24|37.390000||
B|TTD|20251222|10:54:36|S|69|37.390000||
B|AMZN|20251222|10:54:37|S|10|227.146500||
B|ARRpC|20251222|10:54:37|S|48|20.990000||
B|NVDA|20251222|10:54:37|S|50|183.737500||
B|PLTR|20251222|10:54:37|S|100|193.578800||
B|TSLA|20251222|10:54:37|S|50|490.720000||
B|ASTX|20251222|10:54:38|S|20|55.240000||
B|DOCN|20251222|10:54:38|S|50|48.567900||
B|NVDA|20251222|10:54:38|S|50|183.730700||
B|ORCL|20251222|10:54:38|S|40|196.410000||
B|ORCL|20251222|10:54:38|S|80|196.400000||
B|ORCL|20251222|10:54:38|S|597|196.410000||
B|PGR|20251222|10:54:38|S|3|226.660000||
B|TJX|20251222|10:54:38|S|15|155.730000||
B|TSLL|20251222|10:54:38|S|100|22.995000||
B|AMGN|20251222|10:54:39|S|69|331.100000||
B|BCS|20251222|10:54:39|S|10|25.235000||
B|JANZ|20251222|10:54:39|S|111|38.759600||
B|MCO|20251222|10:54:39|S|1|510.360000||
B|TOST|20251222|10:54:39|S|50|37.225000||
B|TSLL|20251222|10:54:39|S|50|22.989300||
B|VOE|20251222|10:54:39|S|88|178.552500||
B|ZTO|20251222|10:54:39|S|40|21.150000||
B|ABVX|20251222|10:54:40|S|4|132.040000||
B|BBWI|20251222|10:54:40|S|700|19.325000||
B|HXHX|20251222|10:54:40|S|385|0.815300||
B|META|20251222|10:54:40|S|1|659.670000||
B|NGD|20251222|10:54:40|S|50|9.230000||
B|RZLV|20251222|10:54:40|S|1|3.000000||
B|RZLV|20251222|10:54:40|S|14|3.000000||
B|TSM|20251222|10:54:40|S|5|293.275000||
B|BTSG|20251222|10:54:41|S|10|37.540000||
B|GANX|20251222|10:54:41|S|500|3.110000||
B|ISRG|20251222|10:54:41|S|1|577.887000||
B|LUNR|20251222|10:54:41|S|1000|15.870600||
B|PLTR|20251222|10:54:41|S|10|193.650000||
B|RSSY|20251222|10:54:41|S|10233|19.670000||
B|VPU|20251222|10:54:41|S|1|183.196000||
B|AFYA|20251222|10:54:42|S|76|14.490000||
B|DINO|20251222|10:54:42|S|5|47.140000||
B|IAG|20251222|10:54:42|S|100|17.770000||
B|QTEC|20251222|10:54:42|S|24|235.010000||
B|TTD|20251222|10:54:42|S|16|37.377200||
B|GIII|20251222|10:54:43|S|65|30.650000||
B|GIII|20251222|10:54:43|S|385|30.620000||
B|HUT|20251222|10:54:43|S|26|49.450000||
B|META|20251222|10:54:43|S|20|659.910000||
B|ORCL|20251222|10:54:43|S|70|196.410000||
B|TMQ|20251222|10:54:43|S|100|4.855000||
B|CELH|20251222|10:54:44|S|113|44.400000||
B|DELL|20251222|10:54:44|S|50|126.400000||
B|DJT|20251222|10:54:44|S|20|15.700000||
B|MAGS|20251222|10:54:44|S|1|67.395000||
B|METU|20251222|10:54:44|S|50|32.429500||
B|MU|20251222|10:54:44|S|70|270.110000||
B|NBIS|20251222|10:54:44|S|1|92.420000||
B|RGTI|20251222|10:54:44|S|100|26.300700||
B|TXN|20251222|10:54:44|S|9|178.760000||
B|LZB|20251222|10:54:45|S|7|38.500000||
B|MU|20251222|10:54:45|S|10|270.190000||
B|PAAS|20251222|10:54:45|S|100|53.800000||
B|RIOT|20251222|10:54:45|S|23|14.715000||
B|U|20251222|10:54:45|S|60|46.625000||
B|AMZN|20251222|10:54:46|S|50|227.132800||
B|CPNG|20251222|10:54:46|S|27|22.885000||
B|PANW|20251222|10:54:46|S|1|189.845900||
B|TSLA|20251222|10:54:46|S|1|490.652000||
B|VALE|20251222|10:54:46|S|100|13.110000||
B|FLY|20251222|10:54:47|S|100|27.480000||
B|TSLA|20251222|10:54:47|S|10|490.662200||
B|UNH|20251222|10:54:47|S|10|328.385000||
B|AAL|20251222|10:54:48|S|10|15.990000||
B|AMR|20251222|10:54:48|S|2|212.270000||
B|AMZN|20251222|10:54:48|S|15|227.135000||
B|BUD|20251222|10:54:48|S|10|63.338800||
B|TEAM|20251222|10:54:48|S|12|165.075000||
B|UBER|20251222|10:54:48|S|20|81.228800||
B|ABR|20251222|10:54:49|S|10|7.847400||
B|AGNC|20251222|10:54:49|S|300|10.760000||
B|AGNC|20251222|10:54:49|S|400|10.760000||
B|AGNC|20251222|10:54:49|S|3500|10.760000||
B|BBAR|20251222|10:54:49|S|10|18.315000||
B|BKSY|20251222|10:54:49|S|5|22.420000||
B|GLXY|20251222|10:54:49|S|620|25.000000||
B|MSTR|20251222|10:54:49|S|100|167.203800||
B|SIDU|20251222|10:54:49|S|452|2.100000||
B|HYMC|20251222|10:54:50|S|200|24.255000||
B|LMND|20251222|10:54:50|S|7|82.290000||
B|NVDA|20251222|10:54:50|S|2|183.719300||
B|PRMB|20251222|10:54:50|S|1500|16.260000||
B|VALE|20251222|10:54:50|S|53|13.110000||
B|CRDO|20251222|10:54:51|S|159|150.330000||
B|HYMC|20251222|10:54:51|S|200|24.240000||
B|PAAS|20251222|10:54:51|S|286|53.820000||
B|PLTR|20251222|10:54:51|S|25|193.696300||
B|PLTR|20251222|10:54:51|S|50|193.695000||
B|SOLZ|20251222|10:54:51|S|10|13.089300||
B|TPR|20251222|10:54:51|S|50|127.236000||
B|ALB|20251222|10:54:52|S|40|147.070000||
B|HYMC|20251222|10:54:52|S|15|24.268400||
B|NFLX|20251222|10:54:52|S|10|93.640000||
B|AMZN|20251222|10:54:53|S|1000|227.169900||
B|BMNU|20251222|10:54:53|S|500|6.665000||
B|MU|20251222|10:54:53|S|50|270.130000||
B|OKE|20251222|10:54:53|S|200|71.920000||
B|ORCL|20251222|10:54:53|S|10|196.390000||
B|RIO|20251222|10:54:53|S|100|79.880700||
B|TSLA|20251222|10:54:53|S|198|490.940000||
B|TSLQ|20251222|10:54:53|S|9|15.290000||
B|CAT|20251222|10:54:54|S|86|578.330000||
B|HUT|20251222|10:54:54|S|5|49.462000||
B|IRON|20251222|10:54:54|S|20|78.070000||
B|PLTR|20251222|10:54:54|S|100|193.747700||
B|PLTR|20251222|10:54:54|S|200|193.750000||
B|ZS|20251222|10:54:54|S|80|233.870000||
B|ZS|20251222|10:54:54|S|80|233.870000||
B|FIG|20251222|10:54:55|S|20|39.968300||
B|HXHX|20251222|10:54:55|E|169|0.819700||
B|MENS|20251222|10:54:55|S|50|5.740000||
B|MT|20251222|10:54:55|S|50|45.018800||
B|MU|20251222|10:54:55|S|7|270.180000||
B|NVDA|20251222|10:54:55|S|146|183.702700||
B|PLTR|20251222|10:54:55|S|39|193.750000||
B|TSLA|20251222|10:54:55|S|160|490.670000||
B|VALE|20251222|10:54:55|S|100|13.120000||
B|CLH|20251222|10:54:56|S|20|240.130000||
B|NKE|20251222|10:54:56|S|7|57.805000||
B|ONDS|20251222|10:54:56|S|100|9.610000||
B|TSLA|20251222|10:54:56|S|35|490.860000||
B|AAPL|20251222|10:54:57|S|10|272.150000||
B|ADUR|20251222|10:54:57|S|20|11.827800||
B|CMCT|20251222|10:54:57|S|2200|4.500000||
B|CRML|20251222|10:54:57|S|25|8.170000||
B|GFI|20251222|10:54:57|S|10|47.090000||
B|SPXL|20251222|10:54:57|S|1|223.291700||
B|VBIX|20251222|10:54:57|S|100|1.030000||
B|ACN|20251222|10:54:58|S|4|271.090000||
B|FUBO|20251222|10:54:58|S|180|2.735000||
B|OKLO|20251222|10:54:58|S|59|82.540000||
B|PINS|20251222|10:54:58|S|100|26.405000||
B|ROKU|20251222|10:54:58|S|300|112.065000||
B|SOFI|20251222|10:54:58|S|100|27.280000||
B|GLDM|20251222|10:54:59|S|20|87.709300||
B|NUE|20251222|10:54:59|S|10|161.840000||
B|NVDA|20251222|10:54:59|S|20|183.715000||
B|ONDS|20251222|10:54:59|S|400|9.610000||
B|ONDS|20251222|10:54:59|S|505|9.609500||
B|PLTR|20251222|10:54:59|S|300|193.740000||
B|WELL|20251222|10:54:59|S|4|186.380000||
B|ZTS|20251222|10:54:59|S|16|122.240800||
B|ORCL|20251222|10:55:00|S|249|196.420000||
B|PLTU|20251222|10:55:00|S|60|88.380000||
B|RKLB|20251222|10:55:00|S|444|75.630000||
B|SMLR|20251222|10:55:00|S|53|18.595000||
B|SSTK|20251222|10:55:00|S|60|19.090000||
B|TLRY|20251222|10:55:00|S|340|10.885000||
B|TSLA|20251222|10:55:00|S|150|490.700000||
B|VIST|20251222|10:55:00|S|7|47.580000||
B|XP|20251222|10:55:00|S|13|15.930000||
B|AAON|20251222|10:55:01|S|20|75.210000||
B|BTDR|20251222|10:55:01|S|300|11.390000||
B|COLM|20251222|10:55:01|S|400|56.210000||
B|CSIQ|20251222|10:55:01|S|10|26.628000||
B|F|20251222|10:55:01|S|20|13.485000||
B|FLEX|20251222|10:55:01|S|80|64.440000||
B|NAKA|20251222|10:55:01|S|200|0.447000||
B|ZTS|20251222|10:55:01|S|5|122.191300||
B|ARM|20251222|10:55:02|S|5|115.220000||
B|DPRO|20251222|10:55:02|S|100|8.120000||
B|HXHX|20251222|10:55:02|E|300|0.804300||
B|BAR|20251222|10:55:03|S|1|43.665000||
B|HTUS|20251222|10:55:03|S|1|44.390000||
B|MQ|20251222|10:55:03|S|77|5.100000||
B|TSLA|20251222|10:55:03|S|1|490.825000||
B|MOH|20251222|10:55:04|S|5|165.390000||
B|MU|20251222|10:55:04|S|1|270.100000||
B|RIO|20251222|10:55:04|S|50|79.870000||
B|SNDK|20251222|10:55:04|S|35|232.580000||
B|XLV|20251222|10:55:04|S|4|154.850700||
B|BBAI|20251222|10:55:05|S|20|6.390000||
B|D|20251222|10:55:05|S|50|56.707000||
B|ELF|20251222|10:55:05|S|16|78.650000||
B|EXLS|20251222|10:55:05|S|35|43.770000||
B|ITA|20251222|10:55:05|S|10|217.690000||
B|MU|20251222|10:55:05|S|1|270.140000||
B|PDD|20251222|10:55:05|S|100|111.968300||
B|TEM|20251222|10:55:05|S|1|66.900000||
B|TSLA|20251222|10:55:05|S|4|490.730000||
B|WBD|20251222|10:55:05|S|14|28.535000||
B|BKSY|20251222|10:55:06|S|20|22.420000||
B|BMNU|20251222|10:55:06|S|1000|6.675000||
B|GGAL|20251222|10:55:06|S|100|54.410000||
B|LW|20251222|10:55:06|S|100|43.010000||
B|NBIS|20251222|10:55:06|S|160|92.060000||
B|NTNX|20251222|10:55:06|S|20|53.090000||
B|POET|20251222|10:55:06|S|100|7.810000||
B|GGAL|20251222|10:55:07|S|119|54.410000||
B|IREN|20251222|10:55:07|S|70|41.639300||
B|NVDA|20251222|10:55:07|S|33|183.679300||
B|RKLB|20251222|10:55:07|S|44|75.550000||
B|SNDK|20251222|10:55:07|S|2|232.540000||
B|SOXL|20251222|10:55:07|S|200|43.300000||
B|ZM|20251222|10:55:07|S|72|90.310000||
B|BMNR|20251222|10:55:08|S|100|31.929300||
B|CELH|20251222|10:55:08|S|113|44.370000||
B|IREN|20251222|10:55:08|S|15|41.679100||
B|PLTR|20251222|10:55:08|S|300|193.728200||
B|SLV|20251222|10:55:08|S|8|62.355000||
B|SNDK|20251222|10:55:08|S|5|232.560000||
B|VIST|20251222|10:55:08|S|3|47.580000||
B|BMNR|20251222|10:55:09|S|52|31.940000||
B|GGAL|20251222|10:55:09|S|119|54.410000||
B|HYMC|20251222|10:55:09|S|300|24.240000||
B|META|20251222|10:55:09|S|1|659.660000||
B|NBIS|20251222|10:55:09|S|1|92.180000||
B|SLV|20251222|10:55:09|S|300|62.355000||
B|SOLS|20251222|10:55:09|S|116|49.650000||
B|ASTS|20251222|10:55:10|S|400|82.600000||
B|CRCL|20251222|10:55:10|S|100|88.560000||
B|FJET|20251222|10:55:10|S|300|11.650000||
B|GGAL|20251222|10:55:10|S|119|54.440000||
B|META|20251222|10:55:10|S|10|659.600000||
B|TRIP|20251222|10:55:10|S|185|14.099100||
B|TSLL|20251222|10:55:10|S|200|23.006400||
B|C|20251222|10:55:11|S|1|116.920000||
B|CVNA|20251222|10:55:11|S|5|434.991000||
B|DOX|20251222|10:55:11|S|38|80.529800||
B|DXC|20251222|10:55:11|S|76|15.410000||
B|FOUR|20251222|10:55:11|S|39|66.210000||
B|NEE|20251222|10:55:11|S|1|79.300000||
B|ONDS|20251222|10:55:11|S|500|9.610700||
B|RIOT|20251222|10:55:11|S|90|14.705000||
B|SOXL|20251222|10:55:11|S|50|43.340000||
B|ALAB|20251222|10:55:12|S|20|171.380000||
B|CRWV|20251222|10:55:12|S|5|86.160000||
B|IVR|20251222|10:55:12|S|100|8.965000||
B|PYPL|20251222|10:55:12|S|300|60.230000||
B|QQQ|20251222|10:55:12|S|10|619.019300||
B|RIG|20251222|10:55:12|S|20|4.070000||
B|TMC|20251222|10:55:12|S|10|7.840000||
B|UXIN|20251222|10:55:12|S|800|3.860000||
B|ITA|20251222|10:55:13|S|10|217.660000||
B|QBTS|20251222|10:55:13|S|1100|30.500000||
B|RYAAY|20251222|10:55:13|S|3|72.330000||
B|APLD|20251222|10:55:14|S|100|28.460000||
B|CRWV|20251222|10:55:14|S|63|86.170000||
B|DXC|20251222|10:55:14|S|100|15.410000||
B|MU|20251222|10:55:14|S|9|270.200000||
B|ON|20251222|10:55:14|S|20|56.200000||
B|ONDS|20251222|10:55:14|S|493|9.619500||
B|SLV|20251222|10:55:14|S|220|62.369300||
B|ALAB|20251222|10:55:15|S|1|171.380000||
B|ASTS|20251222|10:55:15|S|171|82.730000||
B|BAC|20251222|10:55:15|S|1|55.665500||
B|BEAM|20251222|10:55:15|S|42|27.610000||
B|BITF|20251222|10:55:15|S|30|2.760000||
B|BMNU|20251222|10:55:15|S|800|6.655000||
B|CIFR|20251222|10:55:15|S|50|16.777100||
B|PAGS|20251222|10:55:15|S|55|9.470700||
B|Z|20251222|10:55:15|S|15|69.047500||
B|BBD|20251222|10:55:16|S|2001|3.300000||
B|CAVA|20251222|10:55:16|S|6|58.026500||
B|GEHC|20251222|10:55:16|S|10|83.470000||
B|GEV|20251222|10:55:16|S|10|661.600000||
B|KRE|20251222|10:55:16|S|22|67.295000||
B|NKE|20251222|10:55:16|S|1|57.805000||
B|RKLB|20251222|10:55:16|S|50|75.470000||
B|ZTS|20251222|10:55:16|S|5|122.243900||
B|AMZN|20251222|10:55:17|S|2|227.169300||
B|CELH|20251222|10:55:17|S|100|44.370000||
B|CRCL|20251222|10:55:17|S|25|88.570000||
B|DXC|20251222|10:55:17|S|600|15.410000||
B|IQV|20251222|10:55:17|S|2|223.350000||
B|NKE|20251222|10:55:17|S|10|57.805000||
B|SOXL|20251222|10:55:17|S|300|43.359600||
B|SPY|20251222|10:55:17|S|1|683.855000||
B|TSLA|20251222|10:55:17|S|200|490.850000||
B|BL|20251222|10:55:18|S|39|59.420000||
B|GEV|20251222|10:55:18|S|23|661.960000||
B|MBX|20251222|10:55:18|S|50|32.810000||
B|PSLV|20251222|10:55:18|S|500|22.810000||
B|VIST|20251222|10:55:18|S|1|47.590000||
B|AXP|20251222|10:55:19|S|29|379.720000||
B|CBSH|20251222|10:55:19|S|31|53.070000||
B|LLY|20251222|10:55:19|S|4|1066.860000||
B|TSLA|20251222|10:55:19|S|10|490.940000||
B|EWZ|20251222|10:55:20|S|25|31.069200||
B|KDK|20251222|10:55:20|S|10|10.655000||
B|SBET|20251222|10:55:20|S|470|9.839100||
B|SLV|20251222|10:55:20|S|50|62.409300||
B|TSLA|20251222|10:55:20|S|100|490.940000||
B|KTOS|20251222|10:55:21|S|100|80.880000||
B|MU|20251222|10:55:21|S|10|270.210000||
B|PSLV|20251222|10:55:21|S|100|22.810000||
B|PYPL|20251222|10:55:21|S|400|60.225600||
B|SOXL|20251222|10:55:21|S|200|43.370000||
B|TM|20251222|10:55:21|S|4|219.955000||
B|TSLA|20251222|10:55:21|S|20|490.890000||
B|TSLL|20251222|10:55:21|S|200|23.020000||
B|SGOV|20251222|10:55:22|S|36|100.285000||
B|FRMI|20251222|10:55:23|S|20|8.910000||
B|INFY|20251222|10:55:23|S|30|19.039300||
B|NVDA|20251222|10:55:23|S|100|183.767500||
B|ORCL|20251222|10:55:23|S|14|196.270000||
B|VZ|20251222|10:55:23|S|2|39.869300||
B|ZM|20251222|10:55:23|S|100|90.360000||
B|AAON|20251222|10:55:24|S|20|75.230000||
B|AEP|20251222|10:55:24|S|10|114.160000||
B|PM|20251222|10:55:24|S|98|159.560000||
B|QQQ|20251222|10:55:24|S|360|619.055000||
B|UHS|20251222|10:55:24|S|8|226.150000||
B|BKLN|20251222|10:55:25|S|30|20.920000||
B|CCJ|20251222|10:55:25|S|200|94.412800||
B|GM|20251222|10:55:25|S|61|82.985000||
B|LAZ|20251222|10:55:25|S|55|49.950000||
B|MSTR|20251222|10:55:25|S|45|167.476100||
B|PDD|20251222|10:55:25|S|200|111.978200||
B|QQQ|20251222|10:55:25|S|120|619.110000||
B|SES|20251222|10:55:25|S|616|1.944500||
B|TSLA|20251222|10:55:25|S|9|490.910000||
B|UDR|20251222|10:55:25|S|400|35.760000||
B|IREN|20251222|10:55:26|S|43|41.755000||
B|LW|20251222|10:55:26|S|1|43.030000||
B|MT|20251222|10:55:26|S|100|45.010000||
B|SARO|20251222|10:55:26|S|20|29.295000||
B|JBL|20251222|10:55:27|S|4|230.130000||
B|MENS|20251222|10:55:27|S|99|5.380000||
B|MENS|20251222|10:55:27|S|100|5.330000||
B|NVDA|20251222|10:55:27|S|100|183.765000||
B|ARQT|20251222|10:55:28|S|630|29.100000||
B|KODK|20251222|10:55:28|S|50|9.005000||
B|LMNX|20251222|10:55:28|S|1|40.330000||
B|PSLV|20251222|10:55:28|S|200|22.815000||
B|QXO|20251222|10:55:28|S|400|22.015000||
B|TSLL|20251222|10:55:28|S|50|23.015000||
B|Z|20251222|10:55:28|S|1|68.897000||
B|AGQ|20251222|10:55:29|S|300|153.635500||
B|MENS|20251222|10:55:29|S|10|5.310000||
B|ZS|20251222|10:55:29|S|40|233.726600||
B|ZTS|20251222|10:55:29|S|5|122.245800||
B|ALAB|20251222|10:55:30|S|50|171.440000||
B|MENS|20251222|10:55:30|S|100|5.310000||
B|PCT|20251222|10:55:30|S|700|9.410000||
B|PCT|20251222|10:55:30|S|1500|9.410000||
B|SAIA|20251222|10:55:30|S|4|324.080000||
B|TSLA|20251222|10:55:30|S|19|490.940000||
B|TSLA|20251222|10:55:30|S|20|490.880000||
B|AMZN|20251222|10:55:31|S|4|227.169000||
B|DELL|20251222|10:55:31|S|230|126.410000||
B|MU|20251222|10:55:31|S|100|270.255000||
B|NBIS|20251222|10:55:31|S|15|92.420000||
B|SLV|20251222|10:55:31|S|10|62.419300||
B|VRDN|20251222|10:55:31|S|40|32.630000||
B|BWXT|20251222|10:55:32|S|50|179.550000||
B|GGAL|20251222|10:55:32|S|40|54.440000||
B|GRRR|20251222|10:55:32|S|1|12.440000||
B|HEPS|20251222|10:55:32|S|19|2.580000||
B|O|20251222|10:55:32|S|100|56.365000||
B|RXRX|20251222|10:55:32|S|30|4.409300||
B|TSLA|20251222|10:55:32|S|50|490.825000||
B|ABVX|20251222|10:55:33|S|20|132.940000||
B|AMZN|20251222|10:55:33|S|3|227.139300||
B|PLTR|20251222|10:55:33|S|100|193.692000||
B|PLUG|20251222|10:55:33|S|30|2.210000||
B|SNDK|20251222|10:55:33|S|5|232.380000||
B|VT|20251222|10:55:33|S|2|141.225000||
B|ZSL|20251222|10:55:33|S|300|6.225000||
B|ABVX|20251222|10:55:34|S|20|133.050000||
B|PDD|20251222|10:55:34|S|60|111.990000||
B|PSTV|20251222|10:55:34|S|10|0.580400||
B|RR|20251222|10:55:34|S|500|3.619300||
B|TSLA|20251222|10:55:34|S|10|490.761500||
B|ANET|20251222|10:55:35|S|1|132.520000||
B|AZI|20251222|10:55:35|S|500|3.445000||
B|BE|20251222|10:55:35|S|1|90.782000||
B|FRMI|20251222|10:55:35|S|200|8.910000||
B|META|20251222|10:55:35|S|6|659.425000||
B|MUU|20251222|10:55:35|S|50|91.250000||
B|NVDA|20251222|10:55:35|S|4|183.745000||
B|PSLV|20251222|10:55:35|S|15|22.821500||
B|SLV|20251222|10:55:35|S|110|62.427300||
B|C|20251222|10:55:36|S|25|116.946000||
B|CCJ|20251222|10:55:36|S|49|94.456800||
B|IONQ|20251222|10:55:36|S|18|52.628600||
B|ONDS|20251222|10:55:36|S|60|9.630000||
B|ONDS|20251222|10:55:36|S|300|9.635000||
B|PGY|20251222|10:55:36|S|132|23.230000||
B|GD|20251222|10:55:37|S|8|341.890000||
B|ITOT|20251222|10:55:37|S|1|149.526900||
B|NVDA|20251222|10:55:37|S|1|183.749300||
B|RR|20251222|10:55:37|S|600|3.619300||
B|BBD|20251222|10:55:38|S|200|3.297000||
B|BN|20251222|10:55:38|S|5|45.875000||
B|KTOS|20251222|10:55:38|S|1|81.070000||
B|LITE|20251222|10:55:38|S|2|386.340000||
B|ORCL|20251222|10:55:38|S|32|196.230000||
B|PLTU|20251222|10:55:38|S|100|88.310000||
B|PLTU|20251222|10:55:38|S|100|88.320000||
B|PSLV|20251222|10:55:38|S|6|22.820600||
B|SLV|20251222|10:55:38|S|110|62.429300||
B|SOFI|20251222|10:55:38|S|600|27.275000||
B|ZS|20251222|10:55:38|S|2|233.663900||
B|ZS|20251222|10:55:38|S|2|233.717500||
B|ZS|20251222|10:55:38|S|6|233.649000||
B|ZTS|20251222|10:55:38|S|100|122.246100||
B|AMZN|20251222|10:55:39|S|400|227.189200||
B|ASTS|20251222|10:55:39|S|140|83.000000||
B|AZI|20251222|10:55:39|S|200|3.410000||
B|MENS|20251222|10:55:39|S|40|5.330000||
B|ORCL|20251222|10:55:39|S|8|196.230000||
B|SCHD|20251222|10:55:39|S|100|27.605000||
B|SPB|20251222|10:55:39|S|35|60.130000||
B|VVR|20251222|10:55:39|S|100|3.220000||
B|Z|20251222|10:55:39|S|200|68.883800||
B|ZS|20251222|10:55:39|S|1|233.793500||
B|ZS|20251222|10:55:39|S|1|233.794900||
B|ZTS|20251222|10:55:39|S|7|122.246900||
B|ZTS|20251222|10:55:39|S|10|122.246900||
B|ARMN|20251222|10:55:40|S|70|16.630000||
B|ASTS|20251222|10:55:40|S|10|82.990000||
B|IDR|20251222|10:55:40|S|20|48.600000||
B|IONQ|20251222|10:55:40|S|5|52.626600||
B|NAKA|20251222|10:55:40|S|200|0.448500||
B|NVDA|20251222|10:55:40|S|27|183.735000||
B|PSLV|20251222|10:55:40|S|5|22.820500||
B|SLV|20251222|10:55:40|S|220|62.435000||
B|WNC|20251222|10:55:40|S|988|9.110000||
B|XLK|20251222|10:55:40|S|200|145.055000||
B|AMZN|20251222|10:55:41|S|50|227.199000||
B|CMG|20251222|10:55:41|S|100|37.985000||
B|EIC|20251222|10:55:41|S|1000|11.455000||
B|GGAL|20251222|10:55:41|S|1|54.440000||
B|HXHX|20251222|10:55:41|S|77|0.820000||
B|IONQ|20251222|10:55:41|S|1|52.630000||
B|NAKA|20251222|10:55:41|S|200|0.448800||
B|RGC|20251222|10:55:41|S|70|22.990000||
B|SOFI|20251222|10:55:41|S|50|27.279300||
B|ALAB|20251222|10:55:42|S|45|171.435000||
B|CMG|20251222|10:55:42|S|100|37.985000||
B|FTI|20251222|10:55:42|S|1|45.255000||
B|IP|20251222|10:55:42|S|34|38.660000||
B|QBTS|20251222|10:55:42|S|15|30.619300||
B|SAIA|20251222|10:55:42|S|2|324.170000||
B|SEDG|20251222|10:55:42|S|50|30.297800||
B|SLV|20251222|10:55:42|S|300|62.415000||
B|CMG|20251222|10:55:43|S|200|37.985000||
B|FOX|20251222|10:55:43|S|100|64.890000||
B|MU|20251222|10:55:43|S|89|270.400000||
B|NAKA|20251222|10:55:43|S|200|0.449200||
B|NVDA|20251222|10:55:43|S|25|183.770000||
B|ONDS|20251222|10:55:43|S|10|9.637100||
B|PAYO|20251222|10:55:43|S|136|5.915000||
B|SPGI|20251222|10:55:43|S|5|521.150000||
B|TRIP|20251222|10:55:43|S|10|14.109300||
B|ACN|20251222|10:55:44|S|100|271.090000||
B|ARKK|20251222|10:55:44|S|134|81.967300||
B|ASTS|20251222|10:55:44|S|128|82.990000||
B|BOXX|20251222|10:55:44|S|35|114.929300||
B|CADL|20251222|10:55:44|S|20|5.735000||
B|CMG|20251222|10:55:44|S|100|37.985000||
B|DV|20251222|10:55:44|S|1100|11.445000||
B|IONQ|20251222|10:55:44|S|100|52.650000||
B|ACWI|20251222|10:55:45|S|72|141.559400||
B|ARKG|20251222|10:55:45|S|100|30.610000||
B|CAG|20251222|10:55:45|S|30|17.309300||
B|CMG|20251222|10:55:45|S|100|37.985000||
B|CMG|20251222|10:55:45|S|100|37.985000||
B|HOOD|20251222|10:55:45|S|100|122.215000||
B|NVDA|20251222|10:55:45|S|100|183.772700||
B|ON|20251222|10:55:45|S|25|56.260000||
B|RZLV|20251222|10:55:45|S|2022|3.025000||
B|SPY|20251222|10:55:45|S|10|683.845000||
B|ELMD|20251222|10:55:46|S|25|28.560000||
B|GRMN|20251222|10:55:46|S|8|205.240000||
B|INVZ|20251222|10:55:46|S|800|1.130000||
B|LTBR|20251222|10:55:46|S|56|14.798300||
B|NKE|20251222|10:55:46|S|20|57.795000||
B|NKE|20251222|10:55:46|S|36|57.795000||
B|SOFI|20251222|10:55:46|S|300|27.270700||
B|XLC|20251222|10:55:46|S|5|116.658700||
B|AMZN|20251222|10:55:47|S|3|227.199000||
B|BMNU|20251222|10:55:47|S|400|6.690000||
B|NAKA|20251222|10:55:47|S|200|0.446900||
B|NVDA|20251222|10:55:47|S|50|183.750700||
B|WDC|20251222|10:55:47|S|13|172.560000||
B|CMG|20251222|10:55:48|S|100|37.985000||
B|CVNA|20251222|10:55:48|S|60|435.610000||
B|LASR|20251222|10:55:48|S|10|38.320000||
B|MP|20251222|10:55:48|S|10|54.440000||
B|MU|20251222|10:55:48|S|50|270.160000||
B|STRL|20251222|10:55:48|S|8|317.000000||
B|BLFS|20251222|10:55:49|S|23|25.980000||
B|NVCR|20251222|10:55:49|S|50|13.755000||
B|PDD|20251222|10:55:49|S|100|111.970000||
B|PDD|20251222|10:55:49|S|300|111.985000||
B|Z|20251222|10:55:49|S|100|68.870000||
B|ABVX|20251222|10:55:50|S|20|133.060000||
B|CERT|20251222|10:55:50|S|100|9.230000||
B|CMCSA|20251222|10:55:50|S|36|29.667600||
B|CRML|20251222|10:55:50|S|25|8.190000||
B|VOO|20251222|10:55:50|S|2|628.886400||
B|AAL|20251222|10:55:51|S|100|16.000000||
B|BRR|20251222|10:55:51|S|300|3.005000||
B|DFAS|20251222|10:55:51|S|2028|71.602800||
B|META|20251222|10:55:51|S|3|659.820000||
B|SOXS|20251222|10:55:51|S|80|3.087300||
B|VALE|20251222|10:55:51|S|238|13.139400||
B|AVGO|20251222|10:55:52|S|7|339.990000||
B|CMG|20251222|10:55:52|S|100|37.995000||
B|CMG|20251222|10:55:52|S|200|37.995000||
B|DV|20251222|10:55:52|S|642|11.440000||
B|DXYZ|20251222|10:55:52|S|60|32.440000||
B|HPQ|20251222|10:55:52|S|100|23.375000||
B|MS|20251222|10:55:52|S|200|178.711800||
B|MU|20251222|10:55:52|S|100|270.240000||
B|ASM|20251222|10:55:53|S|50|6.799300||
B|BMNU|20251222|10:55:53|S|9|6.700000||
B|OKLO|20251222|10:55:53|S|4|82.570000||
B|ONDS|20251222|10:55:53|S|400|9.640000||
B|PLTU|20251222|10:55:53|S|100|88.340000||
B|PLTU|20251222|10:55:53|S|200|88.340000||
B|PLTU|20251222|10:55:53|S|200|88.350000||
B|PSTG|20251222|10:55:53|S|25|67.870000||
B|SLV|20251222|10:55:53|S|300|62.405000||
B|BMNR|20251222|10:55:54|S|100|32.005000||
B|PATH|20251222|10:55:54|S|150|16.765000||
B|PATH|20251222|10:55:54|S|150|16.765000||
B|TAN|20251222|10:55:54|S|77|50.058300||
B|FBL|20251222|10:55:55|S|100|33.285000||
B|FSM|20251222|10:55:55|S|25|10.265000||
B|SHV|20251222|10:55:55|S|181|110.035000||
B|SPY|20251222|10:55:55|S|320|683.830000||
B|ASML|20251222|10:55:56|S|1|1055.021000||
B|BBD|20251222|10:55:56|S|1900|3.296300||
B|BOXX|20251222|10:55:56|S|51|114.929300||
B|HAL|20251222|10:55:56|S|1000|28.121000||
B|HMY|20251222|10:55:56|S|29|21.365000||
B|PWR|20251222|10:55:56|S|150|432.855000||
B|Z|20251222|10:55:56|S|4|68.898800||
B|Z|20251222|10:55:56|S|17|69.009600||
B|KO|20251222|10:55:57|S|1|69.925000||
B|MU|20251222|10:55:57|S|5|270.180000||
B|OXY|20251222|10:55:57|S|16|40.149300||
B|SPYM|20251222|10:55:57|S|43|80.695000||
B|TSLA|20251222|10:55:57|S|10|491.045000||
B|UBER|20251222|10:55:57|S|5|81.205000||
B|XOM|20251222|10:55:57|S|1|117.725000||
B|AEM|20251222|10:55:58|S|6|180.550000||
B|ASTS|20251222|10:55:58|S|25|82.863700||
B|LITE|20251222|10:55:58|S|3|386.200000||
B|MU|20251222|10:55:58|S|8|270.165000||
B|PLTR|20251222|10:55:58|S|10|193.730000||
B|PSKY|20251222|10:55:58|S|400|14.019300||
B|WYNN|20251222|10:55:58|S|100|127.080000||
B|ETHA|20251222|10:55:59|S|850|23.065000||
B|HOOD|20251222|10:55:59|S|126|122.170000||
B|HOOD|20251222|10:55:59|S|133|122.170000||
B|TQQQ|20251222|10:55:59|S|1|54.190000||
B|XLF|20251222|10:55:59|S|4|55.190000||
B|DJT|20251222|10:56:00|S|400|15.680000||
B|NKE|20251222|10:56:00|S|400|57.785000||
B|ON|20251222|10:56:00|S|100|56.260000||
B|PLUG|20251222|10:56:00|S|99|2.210000||
B|SKYT|20251222|10:56:00|S|150|17.660000||
B|XLE|20251222|10:56:00|S|50|44.160000||
B|AMD|20251222|10:56:01|S|9|213.870500||
B|AMD|20251222|10:56:01|S|89|213.850000||
B|FJET|20251222|10:56:01|S|50|11.590000||
B|KYMR|20251222|10:56:01|S|15|85.044700||
B|NKE|20251222|10:56:01|S|300|57.785000||
B|RGTI|20251222|10:56:01|S|1|26.257300||
B|SHNY|20251222|10:56:01|S|20|144.283100||
B|SOXL|20251222|10:56:01|S|100|43.290000||
B|SOXL|20251222|10:56:01|S|200|43.295000||
B|ABR|20251222|10:56:02|S|140|7.837400||
B|FWONA|20251222|10:56:02|S|2|89.330000||
B|MSTR|20251222|10:56:02|S|18|167.685000||
B|NAKA|20251222|10:56:02|S|200|0.446000||
B|ASIC|20251222|10:56:03|S|200|21.080000||
B|ASIC|20251222|10:56:03|S|200|21.090000||
B|BOIL|20251222|10:56:03|E|253|21.505500||
B|ONDS|20251222|10:56:03|S|6|9.629100||
B|ONDS|20251222|10:56:03|S|14|9.630000||
B|AAOI|20251222|10:56:04|S|70|35.553100||
B|C|20251222|10:56:04|S|100|116.960000||
B|MGNX|20251222|10:56:04|S|300|1.550000||
B|MGNX|20251222|10:56:04|S|2000|1.550000||
B|MSTR|20251222|10:56:04|S|5|167.756100||
B|PSEC|20251222|10:56:04|S|7|2.486400||
B|SIDU|20251222|10:56:04|S|300|2.102500||
B|SMU|20251222|10:56:04|S|40|14.828300||
B|AVAV|20251222|10:56:05|S|10|253.821000||
B|AVAV|20251222|10:56:05|S|10|253.830000||
B|IONZ|20251222|10:56:05|S|5|17.670000||
B|MU|20251222|10:56:05|S|50|270.335400||
B|MU|20251222|10:56:05|S|50|270.340000||
B|PBR|20251222|10:56:05|S|1|11.775000||
B|QCOM|20251222|10:56:05|S|600|175.890000||
B|TSLL|20251222|10:56:05|S|260|23.017300||
B|IWY|20251222|10:56:06|S|3|277.910000||
B|AZI|20251222|10:56:07|S|100|3.400000||
B|BMNU|20251222|10:56:07|S|1|6.700000||
B|CLSK|20251222|10:56:07|S|50|12.725000||
B|EMLC|20251222|10:56:07|S|100|25.845000||
B|FRMI|20251222|10:56:07|S|100|8.919200||
B|HXHX|20251222|10:56:07|E|96|0.808700||
B|ORCL|20251222|10:56:07|S|1|196.120000||
B|PH|20251222|10:56:07|S|2|883.985000||
B|TSLA|20251222|10:56:07|S|10|491.153700||
B|UUUU|20251222|10:56:07|S|100|15.447300||
B|CCJ|20251222|10:56:08|S|3|94.737500||
B|CCJ|20251222|10:56:08|S|4|94.740000||
B|HUT|20251222|10:56:08|S|5|49.630000||
B|MENS|20251222|10:56:08|S|160|5.480000||
B|RBLX|20251222|10:56:08|S|30|82.380000||
B|UGL|20251222|10:56:08|S|34|59.359300||
B|UNH|20251222|10:56:08|S|3|328.400000||
B|AMZN|20251222|10:56:09|S|72|227.190700||
B|ARQQ|20251222|10:56:09|S|14|27.460000||
B|ARQQ|20251222|10:56:09|S|400|27.480000||
B|BOXX|20251222|10:56:09|S|40|114.929300||
B|TSLA|20251222|10:56:09|S|80|491.060000||
B|URA|20251222|10:56:09|S|8|47.110000||
B|VTI|20251222|10:56:09|S|1|337.214500||
B|EXK|20251222|10:56:10|S|144|10.035000||
B|EXK|20251222|10:56:10|S|167|10.040000||
B|GDX|20251222|10:56:10|S|100|90.370700||
B|GOOGL|20251222|10:56:10|S|50|307.168500||
B|PBR|20251222|10:56:10|S|5|11.775000||
B|PYPL|20251222|10:56:10|S|100|60.239300||
B|SCHD|20251222|10:56:10|S|100|27.605000||
B|VTI|20251222|10:56:10|S|5|337.230000||
B|APD|20251222|10:56:11|S|1|244.270000||
B|IONQ|20251222|10:56:11|S|82|52.610000||
B|ORCL|20251222|10:56:11|S|50|196.120000||
B|SBET|20251222|10:56:11|S|400|9.860000||
B|CERT|20251222|10:56:12|S|125|9.250000||
B|HMY|20251222|10:56:12|S|92|21.369200||
B|IVV|20251222|10:56:12|S|12|686.889300||
B|RDDT|20251222|10:56:12|S|90|233.730000||
B|GSL|20251222|10:56:13|S|5|34.460000||
B|KVYO|20251222|10:56:13|S|100|33.060000||
B|MU|20251222|10:56:13|S|10|270.440000||
B|NVDA|20251222|10:56:13|S|250|183.752700||
B|TSLA|20251222|10:56:13|S|40|491.125000||
B|TSLA|20251222|10:56:13|S|100|491.145000||
B|TSLA|20251222|10:56:13|S|180|491.145000||
B|VALE|20251222|10:56:13|S|8|13.145000||
B|ZS|20251222|10:56:13|S|2|233.731100||
B|MDY|20251222|10:56:14|S|1|617.439700||
B|PG|20251222|10:56:14|S|50|143.960000||
B|QQQI|20251222|10:56:14|S|8|54.780000||
B|SGOV|20251222|10:56:14|S|13|100.285000||
B|BMNU|20251222|10:56:15|S|44|6.700000||
B|CIVI|20251222|10:56:15|S|3|27.890000||
B|GOOG|20251222|10:56:15|S|10|308.579100||
B|ITUB|20251222|10:56:15|S|281|7.120700||
B|MCD|20251222|10:56:15|S|4|317.989500||
B|TQQQ|20251222|10:56:15|S|16|54.210000||
B|VICR|20251222|10:56:15|S|1000|109.040000||
B|CDIO|20251222|10:56:16|S|1|3.160000||
B|META|20251222|10:56:16|S|80|660.000000||
B|MGNX|20251222|10:56:16|S|2000|1.570000||
B|NVDA|20251222|10:56:16|S|2|183.755000||
B|OPEN|20251222|10:56:16|S|100|6.555000||
B|CGDV|20251222|10:56:17|S|886|43.876400||
B|COHR|20251222|10:56:17|S|20|194.310000||
B|GOOGL|20251222|10:56:17|S|1|307.137600||
B|PLTU|20251222|10:56:17|S|30|88.470000||
B|TSLA|20251222|10:56:17|S|100|491.030900||
B|UAMY|20251222|10:56:17|S|100|5.725000||
B|AMPX|20251222|10:56:18|S|300|9.119000||
B|INTC|20251222|10:56:18|S|100|36.895000||
B|INTC|20251222|10:56:18|S|500|36.895000||
B|KODK|20251222|10:56:18|S|50|8.980700||
B|RCUS|20251222|10:56:18|S|118|22.400000||
B|RSST|20251222|10:56:18|S|347|28.820000||
B|TSLL|20251222|10:56:18|S|250|23.027300||
B|TSLL|20251222|10:56:18|S|300|23.025000||
B|UNG|20251222|10:56:18|S|130|11.525000||
B|DHR|20251222|10:56:19|S|3|226.960000||
B|MU|20251222|10:56:19|S|3|270.397500||
B|BMNR|20251222|10:56:20|S|100|32.005000||
B|DLR|20251222|10:56:20|S|4|152.950000||
B|FDS|20251222|10:56:20|S|2|295.080000||
B|KULR|20251222|10:56:20|S|100|3.629300||
B|NVTS|20251222|10:56:20|S|50|8.055000||
B|RBRK|20251222|10:56:20|S|9|80.246000||
B|ZTS|20251222|10:56:20|S|100|122.247000||
B|NET|20251222|10:56:21|S|10|202.280000||
B|PSLV|20251222|10:56:21|S|6|22.810500||
B|PSLV|20251222|10:56:21|S|500|22.810000||
B|SLV|20251222|10:56:21|S|110|62.399300||
B|AAUC|20251222|10:56:22|S|100|24.780000||
B|ASTS|20251222|10:56:22|S|6|82.850000||
B|LITE|20251222|10:56:22|S|19|386.551000||
B|LITE|20251222|10:56:22|S|60|386.560000||
B|NVTS|20251222|10:56:22|S|37|8.057500||
B|NVTS|20251222|10:56:22|S|37|8.057500||
B|NVTS|20251222|10:56:22|S|60|8.057500||
B|PPH|20251222|10:56:22|S|100|102.480000||
B|SOXL|20251222|10:56:22|S|69|43.320000||
B|TSLA|20251222|10:56:22|S|400|491.170000||
B|MENS|20251222|10:56:23|S|1|5.540000||
B|MLI|20251222|10:56:23|S|100|117.295000||
B|ORCL|20251222|10:56:23|S|60|196.170000||
B|VSCO|20251222|10:56:23|S|50|54.433500||
B|BMNR|20251222|10:56:24|S|43|31.990000||
B|BMNR|20251222|10:56:24|S|57|31.990000||
B|ONDS|20251222|10:56:24|S|100|9.650000||
B|ONDS|20251222|10:56:24|S|400|9.650000||
B|PAAS|20251222|10:56:24|S|100|53.830000||
B|PSLV|20251222|10:56:24|S|574|22.805000||
B|ROP|20251222|10:56:24|S|3|447.900000||
B|SLV|20251222|10:56:24|S|300|62.380700||
B|SOFI|20251222|10:56:24|S|20|27.300000||
B|UPRO|20251222|10:56:24|S|50|117.440000||
B|ZTS|20251222|10:56:24|S|5|122.243000||
B|CERT|20251222|10:56:25|S|265|9.260000||
B|DELL|20251222|10:56:25|S|150|126.530000||
B|INTC|20251222|10:56:25|S|1|36.876800||
B|MCD|20251222|10:56:25|S|200|317.990000||
B|MGNI|20251222|10:56:25|S|20|16.675000||
B|MU|20251222|10:56:25|S|100|270.330000||
B|ORCL|20251222|10:56:25|S|200|196.170000||
B|TRMD|20251222|10:56:25|S|400|19.505000||
B|AA|20251222|10:56:26|S|200|53.155000||
B|ARRY|20251222|10:56:26|S|20|9.939300||
B|DFDV|20251222|10:56:26|S|20|5.690000||
B|EMLC|20251222|10:56:26|S|100|25.845000||
B|MLPX|20251222|10:56:26|S|1|59.452000||
B|ONDS|20251222|10:56:26|S|100|9.635000||
B|TRMD|20251222|10:56:26|S|300|19.510000||
B|UBER|20251222|10:56:26|S|5|81.220000||
B|CBRL|20251222|10:56:27|S|86|26.030000||
B|COIN|20251222|10:56:27|S|1|253.360000||
B|CRWV|20251222|10:56:27|S|100|86.290000||
B|MENS|20251222|10:56:27|S|10|5.540000||
B|TSLA|20251222|10:56:27|S|9|491.151400||
B|ZTS|20251222|10:56:27|S|12|122.316400||
B|BBAR|20251222|10:56:28|S|10|18.350000||
B|LMND|20251222|10:56:28|S|20|82.460000||
B|NAKA|20251222|10:56:28|S|200|0.448000||
B|ONDS|20251222|10:56:28|S|300|9.640000||
B|QQQ|20251222|10:56:28|S|2|618.966900||
B|TE|20251222|10:56:28|S|500|6.870700||
B|TQQQ|20251222|10:56:28|S|300|54.200000||
B|ING|20251222|10:56:29|S|454|28.050000||
B|LUNR|20251222|10:56:29|S|4|15.907700||
B|RDW|20251222|10:56:29|S|900|8.735000||
B|RKLB|20251222|10:56:29|S|20|75.740000||
B|CCJ|20251222|10:56:30|S|5|94.706800||
B|CMCSA|20251222|10:56:30|S|15|29.680000||
B|KULR|20251222|10:56:30|S|100|3.630000||
B|MAIN|20251222|10:56:30|S|100|60.080000||
B|MGNX|20251222|10:56:30|S|2000|1.580000||
B|PSLV|20251222|10:56:30|S|569|22.805000||
B|PYPL|20251222|10:56:30|S|280|60.195000||
B|USML|20251222|10:56:30|S|52|42.440000||
B|BITF|20251222|10:56:31|S|10|2.770000||
B|GLDD|20251222|10:56:31|S|200|13.700000||
B|GLDD|20251222|10:56:31|S|200|13.700000||
B|LITE|20251222|10:56:31|S|100|386.510000||
B|MU|20251222|10:56:31|S|5|270.354300||
B|NEM|20251222|10:56:31|S|1|104.640000||
B|NKE|20251222|10:56:31|S|1|57.785000||
B|VEEV|20251222|10:56:31|S|20|224.902100||
B|AMC|20251222|10:56:32|S|50|1.745100||
B|HOG|20251222|10:56:32|S|126|21.150000||
B|ONDS|20251222|10:56:32|S|194|9.645000||
B|RTX|20251222|10:56:32|S|19|184.266500||
B|SPYM|20251222|10:56:32|S|100|80.697300||
B|TSM|20251222|10:56:32|S|52|293.510000||
B|AVGO|20251222|10:56:33|S|349|339.730000||
B|BCS|20251222|10:56:33|S|10|25.239200||
B|TSLA|20251222|10:56:33|S|302|491.490000||
B|TSLQ|20251222|10:56:33|S|4|15.260000||
B|TSLQ|20251222|10:56:33|S|4|15.260000||
B|TSLQ|20251222|10:56:33|S|12|15.260000||
B|ALB|20251222|10:56:34|S|44|147.250000||
B|HMY|20251222|10:56:34|S|500|21.375000||
B|INFY|20251222|10:56:34|S|58|19.035000||
B|LITE|20251222|10:56:34|S|10|386.711000||
B|MSFT|20251222|10:56:34|S|25|485.035000||
B|NBIS|20251222|10:56:34|S|6|92.520000||
B|NBIS|20251222|10:56:34|S|100|92.539600||
B|PARR|20251222|10:56:34|S|20|37.480000||
B|PLTR|20251222|10:56:34|S|25|193.920000||
B|TSLA|20251222|10:56:34|S|20|491.490000||
B|TSLQ|20251222|10:56:34|S|39|15.250000||
B|AAP|20251222|10:56:35|S|20|40.445000||
B|AMCX|20251222|10:56:35|S|1|9.740000||
B|GDXU|20251222|10:56:35|S|100|289.990000||
B|GDXU|20251222|10:56:35|S|100|290.000000||
B|KYMR|20251222|10:56:35|S|17|85.110000||
B|NKE|20251222|10:56:35|S|10|57.775000||
B|NVDA|20251222|10:56:35|S|25|183.772500||
B|RR|20251222|10:56:35|S|50|3.640000||
B|TSLA|20251222|10:56:35|S|1|491.462500||
B|TSLA|20251222|10:56:35|S|100|491.450000||
B|ASTS|20251222|10:56:36|S|200|82.880000||
B|BLOX|20251222|10:56:36|S|5|18.860000||
B|RIOT|20251222|10:56:36|S|150|14.727400||
B|SLV|20251222|10:56:36|S|220|62.389300||
B|UNHG|20251222|10:56:36|S|202|18.544600||
B|ZS|20251222|10:56:36|S|40|233.770000||
B|ZS|20251222|10:56:36|S|120|233.780000||
B|COPX|20251222|10:56:37|S|20|72.848800||
B|MARA|20251222|10:56:37|S|300|10.430000||
B|PSLV|20251222|10:56:37|S|16|22.812500||
B|SLV|20251222|10:56:37|S|12|62.399300||
B|SOXS|20251222|10:56:37|S|1000|3.090000||
B|TE|20251222|10:56:37|S|100|6.875000||
B|TE|20251222|10:56:37|S|250|6.879100||
B|AAL|20251222|10:56:38|S|20|15.985000||
B|CSIQ|20251222|10:56:38|S|16|26.610000||
B|EXK|20251222|10:56:38|S|100|10.045000||
B|EXK|20251222|10:56:38|S|421|10.049400||
B|GDXU|20251222|10:56:38|S|100|289.550000||
B|GDXU|20251222|10:56:38|S|100|289.900000||
B|GDXU|20251222|10:56:38|S|400|289.470000||
B|MRNA|20251222|10:56:38|S|400|34.830000||
B|RYAAY|20251222|10:56:38|S|223|72.305000||
B|PSLV|20251222|10:56:39|S|580|22.815000||
B|SLV|20251222|10:56:39|S|220|62.399300||
B|TSDD|20251222|10:56:39|S|25|7.090000||
B|TSLL|20251222|10:56:39|S|700|23.079400||
B|TSM|20251222|10:56:39|S|35|293.500000||
B|BTG|20251222|10:56:40|S|1900|4.785000||
B|TQQQ|20251222|10:56:40|S|5|54.230000||
B|JOBY|20251222|10:56:41|S|100|15.025000||
B|META|20251222|10:56:41|S|2|659.900000||
B|MU|20251222|10:56:41|S|14|270.247600||
B|MU|20251222|10:56:41|S|50|270.247600||
B|ORCL|20251222|10:56:41|S|45|196.049200||
B|PSLV|20251222|10:56:41|S|500|22.810000||
B|SEE|20251222|10:56:41|S|20|41.235000||
B|STLA|20251222|10:56:41|S|100|11.145000||
B|TSLA|20251222|10:56:41|S|10|491.620000||
B|ABVX|20251222|10:56:42|S|1|132.660000||
B|DUST|20251222|10:56:42|S|500|6.835000||
B|GPRK|20251222|10:56:42|S|11|7.202800||
B|HUT|20251222|10:56:42|S|165|49.760000||
B|NVD|20251222|10:56:42|S|100|8.297300||
B|ONDS|20251222|10:56:42|S|100|9.645000||
B|QBTS|20251222|10:56:42|S|23|30.630000||
B|QQQ|20251222|10:56:42|S|20|619.085000||
B|TSLA|20251222|10:56:42|S|293|491.630000||
B|ZS|20251222|10:56:42|S|40|233.832300||
B|ARES|20251222|10:56:43|S|100|170.600000||
B|CFLT|20251222|10:56:43|S|100|29.955000||
B|CSCO|20251222|10:56:43|S|13|78.139300||
B|FJET|20251222|10:56:43|S|400|11.350000||
B|NVDA|20251222|10:56:43|S|5|183.840000||
B|SOXL|20251222|10:56:43|S|150|43.299500||
B|TEM|20251222|10:56:43|S|39|66.912000||
B|TSLA|20251222|10:56:43|S|50|491.610000||
B|XLU|20251222|10:56:43|S|5|42.230000||
B|CSIQ|20251222|10:56:44|S|2|26.610000||
B|IONQ|20251222|10:56:44|S|75|52.650000||
B|IQ|20251222|10:56:44|S|100|1.900000||
B|TMC|20251222|10:56:44|S|20|7.845000||
B|TSLQ|20251222|10:56:44|S|5|15.240000||
B|TSLQ|20251222|10:56:44|S|20|15.240000||
B|TSLQ|20251222|10:56:44|S|25|15.240000||
B|DQ|20251222|10:56:45|S|200|32.990000||
B|IONQ|20251222|10:56:45|S|100|52.650000||
B|NVDA|20251222|10:56:45|S|20|183.890000||
B|PLTR|20251222|10:56:45|S|400|194.020000||
B|SOXS|20251222|10:56:45|S|200|3.085000||
B|TSLA|20251222|10:56:45|S|57|491.650000||
B|Z|20251222|10:56:45|S|100|68.994100||
B|BMNR|20251222|10:56:46|S|29|31.960000||
B|FLEX|20251222|10:56:46|S|2|64.550000||
B|LAB|20251222|10:56:46|S|20|1.670000||
B|META|20251222|10:56:46|S|1|659.786000||
B|ONDS|20251222|10:56:46|S|100|9.645000||
B|ORCL|20251222|10:56:46|S|3|196.050000||
B|RKLB|20251222|10:56:46|S|100|75.820000||
B|RKLB|20251222|10:56:46|S|200|75.821800||
B|SLV|20251222|10:56:46|S|20|62.399300||
B|BOXX|20251222|10:56:47|S|34|114.929200||
B|DJT|20251222|10:56:47|S|30|15.695000||
B|KYIV|20251222|10:56:47|S|800|13.490000||
B|MKC|20251222|10:56:47|S|150|68.490000||
B|TSLA|20251222|10:56:47|S|10|491.770000||
B|VALE|20251222|10:56:47|S|140|13.145000||
B|GRPN|20251222|10:56:48|S|20|17.400000||
B|NBIS|20251222|10:56:48|S|945|92.580000||
B|NKE|20251222|10:56:48|S|200|57.765000||
B|PLTR|20251222|10:56:48|S|1|193.950000||
B|PSLV|20251222|10:56:48|S|200|22.815000||
B|RTX|20251222|10:56:48|S|54|184.247100||
B|SLV|20251222|10:56:48|S|20|62.409300||
B|SOXS|20251222|10:56:48|S|30|3.080000||
B|TSLA|20251222|10:56:48|S|12|491.790000||
B|ADEA|20251222|10:56:49|S|200|16.480000||
B|FISV|20251222|10:56:49|S|20|68.710000||
B|NVDA|20251222|10:56:49|S|54|183.845000||
B|ONDS|20251222|10:56:49|S|90|9.645000||
B|PBR/A|20251222|10:56:49|S|600|11.225000||
B|PBR/A|20251222|10:56:49|S|1100|11.230000||
B|TSLA|20251222|10:56:49|S|1|491.780000||
B|VGSH|20251222|10:56:49|S|20|58.665000||
B|IDCC|20251222|10:56:50|S|20|334.870000||
B|NVDA|20251222|10:56:50|S|100|183.835000||
B|PDD|20251222|10:56:50|S|200|111.935000||
B|TSLA|20251222|10:56:50|S|17|491.700000||
B|ZS|20251222|10:56:50|S|3|233.830500||
B|ADEA|20251222|10:56:51|S|912|16.480000||
B|CRCL|20251222|10:56:51|S|3|88.700000||
B|ONDS|20251222|10:56:51|S|103|9.645000||
B|ORCL|20251222|10:56:51|S|4|196.020000||
B|RDW|20251222|10:56:51|S|100|8.735000||
B|SLV|20251222|10:56:51|S|3200|62.419500||
B|SQQQ|20251222|10:56:51|S|200|68.260000||
B|TQQQ|20251222|10:56:51|S|10|54.220000||
B|INTC|20251222|10:56:52|S|2|36.889300||
B|ONDS|20251222|10:56:52|S|100|9.650000||
B|RZLV|20251222|10:56:52|S|238|3.015000||
B|SGOV|20251222|10:56:52|S|50|100.285000||
B|TRON|20251222|10:56:52|S|100|1.515000||
B|VEA|20251222|10:56:52|S|1|62.095000||
B|BITF|20251222|10:56:53|S|5|2.770000||
B|FTAI|20251222|10:56:53|S|10|169.290000||
B|HUT|20251222|10:56:53|S|196|49.780000||
B|OKTA|20251222|10:56:53|S|1|91.590000||
B|TSLA|20251222|10:56:53|S|1|491.620000||
B|TSLA|20251222|10:56:53|S|3|491.621700||
B|TSLA|20251222|10:56:53|S|4|491.620000||
B|AVGX|20251222|10:56:54|S|15|46.026700||
B|CRWV|20251222|10:56:54|S|13|86.178200||
B|CRWV|20251222|10:56:54|S|14|86.180000||
B|CRWV|20251222|10:56:54|S|100|86.180000||
B|GFL|20251222|10:56:54|S|18|42.830000||
B|REGN|20251222|10:56:54|S|80|782.310000||
B|TE|20251222|10:56:54|S|100|6.875000||
B|JEPQ|20251222|10:56:55|S|1|58.839300||
B|SBSW|20251222|10:56:55|S|1|15.149200||
B|ARRY|20251222|10:56:56|S|20|9.945000||
B|CHMIpB|20251222|10:56:56|S|42|24.090000||
B|ETOR|20251222|10:56:56|S|20|37.180000||
B|RGTI|20251222|10:56:56|S|59|26.305000||
B|ROOT|20251222|10:56:56|S|20|73.261000||
B|TQQQ|20251222|10:56:56|S|50|54.220000||
B|VZ|20251222|10:56:56|S|100|39.869300||
B|DQ|20251222|10:56:57|S|100|32.970000||
B|GCT|20251222|10:56:57|S|7|40.325300||
B|MSTR|20251222|10:56:57|S|25|167.756900||
B|ONDS|20251222|10:56:57|S|100|9.650000||
B|ONDS|20251222|10:56:57|S|400|9.650000||
B|RBLX|20251222|10:56:57|S|5|82.445000||
B|BMNU|20251222|10:56:58|S|50|6.669700||
B|TSLQ|20251222|10:56:58|S|3|15.230000||
B|AAP|20251222|10:56:59|S|64|40.450000||
B|ABEV|20251222|10:56:59|S|150|2.340000||
B|AMT|20251222|10:56:59|S|9|172.690000||
B|META|20251222|10:56:59|S|40|660.090000||
B|RZLV|20251222|10:56:59|S|250|3.017200||
B|SPY|20251222|10:56:59|S|100|683.907500||
B|TSLA|20251222|10:56:59|S|40|491.840000||
B|ZM|20251222|10:56:59|S|2|90.310000||
B|ZM|20251222|10:56:59|S|3|90.355000||
B|ZM|20251222|10:56:59|S|17|90.320000||
B|ZM|20251222|10:56:59|S|31|90.310000||
B|ZM|20251222|10:56:59|S|38|90.330000||
B|ZM|20251222|10:56:59|S|60|90.340000||
B|ZM|20251222|10:56:59|S|62|90.330000||
B|ZM|20251222|10:56:59|S|100|90.325000||
B|HOOD|20251222|10:57:00|S|200|122.310000||
B|META|20251222|10:57:00|S|15|660.000000||
B|MIRM|20251222|10:57:00|S|150|80.220000||
B|NVDA|20251222|10:57:00|S|10|183.875500||
B|NVDA|20251222|10:57:00|S|29|183.880000||
B|SCHL|20251222|10:57:00|S|100|27.450000||
B|AAOI|20251222|10:57:01|S|50|35.390000||
B|AAOI|20251222|10:57:01|S|80|35.410000||
B|BMNR|20251222|10:57:01|S|100|31.940000||
B|ONDS|20251222|10:57:01|S|100|9.650000||
B|ZTS|20251222|10:57:01|S|7|122.261200||
B|IONZ|20251222|10:57:02|S|1|17.620000||
B|MU|20251222|10:57:02|S|25|270.367500||
B|ONDS|20251222|10:57:02|S|100|9.660000||
B|SOXL|20251222|10:57:02|S|200|43.340000||
B|ZTS|20251222|10:57:02|S|5|122.296300||
B|BA|20251222|10:57:03|S|1|216.330000||
B|KKR|20251222|10:57:03|S|20|131.760000||
B|ONDS|20251222|10:57:03|S|1000|9.660000||
B|SCHA|20251222|10:57:03|S|492|29.311500||
B|TSLA|20251222|10:57:03|S|10|491.850000||
B|TSM|20251222|10:57:03|S|308|293.575000||
B|VC|20251222|10:57:03|S|24|99.820000||
B|ZM|20251222|10:57:03|S|100|90.330000||
B|PONY|20251222|10:57:04|S|100|15.980000||
B|SOXL|20251222|10:57:04|S|50|43.330000||
B|TQQQ|20251222|10:57:04|S|200|54.240000||
B|ZS|20251222|10:57:04|S|5|233.830200||
B|ABAT|20251222|10:57:05|S|2066|4.320000||
B|ACIU|20251222|10:57:05|S|18|3.145000||
B|EWZ|20251222|10:57:05|S|347|31.095000||
B|INTC|20251222|10:57:05|S|500|36.895000||
B|OXY|20251222|10:57:05|S|21|40.159300||
B|PKG|20251222|10:57:05|S|13|205.190000||
B|RDDT|20251222|10:57:05|S|10|234.000000||
B|SGMT|20251222|10:57:05|S|100|6.160000||
B|SMU|20251222|10:57:05|S|35|14.910000||
B|TSLA|20251222|10:57:05|S|3|491.902000||
B|TSLA|20251222|10:57:05|S|3|491.960000||
B|TSLA|20251222|10:57:05|S|25|491.935000||
B|TSLL|20251222|10:57:05|S|300|23.110000||
B|HUT|20251222|10:57:06|S|10|49.777600||
B|HUT|20251222|10:57:06|S|10|49.780000||
B|LAC|20251222|10:57:06|S|20|4.980000||
B|MUU|20251222|10:57:06|S|100|91.300000||
B|MUU|20251222|10:57:06|S|100|91.300000||
B|MUU|20251222|10:57:06|S|100|91.330000||
B|MUU|20251222|10:57:06|S|100|91.330000||
B|PLTR|20251222|10:57:06|S|10|193.975000||
B|PLTR|20251222|10:57:06|S|100|193.970000||
B|TSLA|20251222|10:57:06|S|18|491.970000||
B|TSLA|20251222|10:57:06|S|278|491.930000||
B|BMNR|20251222|10:57:07|S|10|31.950000||
B|HUT|20251222|10:57:07|S|500|49.790000||
B|NGD|20251222|10:57:07|S|500|9.237300||
B|NVDA|20251222|10:57:07|S|50|183.970000||
B|QBTS|20251222|10:57:07|S|144|30.670000||
B|RDW|20251222|10:57:07|S|50|8.719200||
B|UUUU|20251222|10:57:07|S|1000|15.482700||
B|BBAR|20251222|10:57:08|S|10|18.350000||
B|BCS|20251222|10:57:08|S|10|25.239200||
B|BMNR|20251222|10:57:08|S|4|31.940000||
B|F|20251222|10:57:08|S|20|13.480000||
B|HYMC|20251222|10:57:08|S|50|24.579500||
B|IBIT|20251222|10:57:08|S|300|50.917500||
B|INCY|20251222|10:57:08|S|237|99.570000||
B|INCY|20251222|10:57:08|S|496|99.520000||
B|KTUP|20251222|10:57:08|S|100|27.050000||
B|OKLO|20251222|10:57:08|S|100|82.740000||
B|PBR|20251222|10:57:08|S|70|11.777500||
B|BMNR|20251222|10:57:09|S|52|31.940000||
B|DELL|20251222|10:57:09|S|2|126.640000||
B|JD|20251222|10:57:09|S|97|29.025000||
B|MU|20251222|10:57:09|S|5|270.455100||
B|PLTR|20251222|10:57:09|S|70|194.010000||
B|WYNN|20251222|10:57:09|S|157|127.260000||
B|IREN|20251222|10:57:10|S|2|41.728900||
B|IREN|20251222|10:57:10|S|3|41.730000||
B|MU|20251222|10:57:10|S|1|270.460000||
B|MUU|20251222|10:57:10|S|100|91.400000||
B|OKLO|20251222|10:57:10|S|603|82.760000||
B|SOFI|20251222|10:57:10|S|25|27.290000||
B|T|20251222|10:57:10|S|100|24.280000||
B|TTAN|20251222|10:57:10|S|10|109.690000||
B|AGNC|20251222|10:57:11|S|400|10.775000||
B|BF/B|20251222|10:57:11|S|97|28.220000||
B|LODE|20251222|10:57:11|S|70|3.998000||
B|MP|20251222|10:57:11|S|2|54.570000||
B|MUU|20251222|10:57:11|S|100|91.440000||
B|ORLA|20251222|10:57:11|S|1256|14.490000||
B|RING|20251222|10:57:11|S|25|77.520000||
B|T|20251222|10:57:11|S|100|24.280000||
B|DLR|20251222|10:57:12|S|114|153.100000||
B|MIAX|20251222|10:57:12|S|20|46.930000||
B|SNX|20251222|10:57:12|S|20|154.960000||
B|T|20251222|10:57:12|S|100|24.290000||
B|VXX|20251222|10:57:12|S|50|27.085000||
B|BYND|20251222|10:57:13|S|5|1.080000||
B|CSIQ|20251222|10:57:13|S|10|26.780000||
B|CSIQ|20251222|10:57:13|S|12|26.810000||
B|CSIQ|20251222|10:57:13|S|35|26.720000||
B|CSIQ|20251222|10:57:13|S|98|26.806300||
B|CSIQ|20251222|10:57:13|S|159|26.800000||
B|PATH|20251222|10:57:13|S|797|16.687600||
B|TSLA|20251222|10:57:13|S|11|491.840000||
B|CVNA|20251222|10:57:14|S|10|435.310000||
B|HXHX|20251222|10:57:14|E|100|0.797200||
B|PLTU|20251222|10:57:14|S|100|88.640000||
B|SMH|20251222|10:57:14|S|50|359.537800||
B|SMH|20251222|10:57:14|S|50|359.540000||
B|SMU|20251222|10:57:14|S|100|14.913000||
B|TSLA|20251222|10:57:14|S|100|491.860000||
B|GLD|20251222|10:57:15|S|1|407.880000||
B|KO|20251222|10:57:15|S|5|69.957300||
B|T|20251222|10:57:15|S|100|24.290000||
B|T|20251222|10:57:15|S|100|24.290000||
B|CLSK|20251222|10:57:16|S|50|12.715000||
B|D|20251222|10:57:16|S|8|56.660000||
B|D|20251222|10:57:16|S|100|56.660000||
B|ELF|20251222|10:57:16|S|40|78.639500||
B|GRPN|20251222|10:57:16|S|1|17.430000||
B|MA|20251222|10:57:16|S|2|577.440000||
B|ON|20251222|10:57:16|S|19|56.246900||
B|ORCL|20251222|10:57:16|S|9|196.170000||
B|T|20251222|10:57:16|S|100|24.285000||
B|FIGR|20251222|10:57:17|S|20|43.850000||
B|HOOD|20251222|10:57:17|S|660|122.398200||
B|LITE|20251222|10:57:17|S|30|386.651000||
B|NAK|20251222|10:57:17|S|200|2.365000||
B|OPEN|20251222|10:57:17|S|76|6.570000||
B|PLTR|20251222|10:57:17|S|7|194.010000||
B|T|20251222|10:57:17|S|100|24.290000||
B|ALB|20251222|10:57:18|S|13|146.750000||
B|GRAL|20251222|10:57:18|S|106|94.100000||
B|HOOD|20251222|10:57:18|S|100|122.437300||
B|T|20251222|10:57:18|S|100|24.290000||
B|TSLA|20251222|10:57:18|S|1|491.990000||
B|V|20251222|10:57:18|S|18|351.965000||
B|VALE|20251222|10:57:18|S|100|13.149300||
B|ASST|20251222|10:57:19|S|50|0.918700||
B|EPAC|20251222|10:57:19|S|100|38.006200||
B|MU|20251222|10:57:19|S|5|270.570000||
B|NKE|20251222|10:57:19|S|315|57.757300||
B|OPEN|20251222|10:57:19|S|2000|6.580000||
B|PLTR|20251222|10:57:19|S|25|194.035000||
B|T|20251222|10:57:19|S|100|24.285000||
B|TQQQ|20251222|10:57:19|S|1200|54.250000||
B|TSLA|20251222|10:57:19|S|120|491.990000||
B|ZTS|20251222|10:57:19|S|100|122.210000||
B|ZTS|20251222|10:57:19|S|100|122.250000||
B|ASTX|20251222|10:57:20|S|50|54.920000||
B|CNQ|20251222|10:57:20|S|100|32.339300||
B|GD|20251222|10:57:20|S|10|341.940000||
B|HYMC|20251222|10:57:20|S|50|24.598400||
B|SLV|20251222|10:57:20|S|33|62.460000||
B|TSLT|20251222|10:57:20|S|80|32.135000||
B|VELO|20251222|10:57:20|S|7|13.670000||
B|ONDS|20251222|10:57:21|S|100|9.655000||
B|PLTR|20251222|10:57:21|S|50|194.048300||
B|SLG|20251222|10:57:21|S|50|45.147000||
B|TSLL|20251222|10:57:21|S|100|23.100000||
B|UNG|20251222|10:57:21|S|100|11.530000||
B|AVAV|20251222|10:57:22|S|132|253.990000||
B|CAVA|20251222|10:57:22|S|75|58.020000||
B|DAIC|20251222|10:57:22|S|275|1.060000||
B|HUT|20251222|10:57:22|S|400|49.960000||
B|INCY|20251222|10:57:22|S|848|99.503700||
B|MU|20251222|10:57:22|S|4|270.677500||
B|QUBT|20251222|10:57:22|S|1|12.182700||
B|ROLR|20251222|10:57:22|E|1|1.300000||
B|TLRY|20251222|10:57:22|S|100|10.980000||
B|TSLQ|20251222|10:57:22|S|100|15.225000||
B|ALNY|20251222|10:57:23|S|2|406.570000||
B|INTC|20251222|10:57:23|S|75|36.899300||
B|NET|20251222|10:57:23|S|20|202.640000||
B|NKE|20251222|10:57:23|S|2|57.755000||
B|NVS|20251222|10:57:23|S|5|136.748000||
B|TWO|20251222|10:57:23|S|100|11.465000||
B|GRAB|20251222|10:57:24|S|8|5.179100||
B|INTC|20251222|10:57:24|S|10|36.899300||
B|MU|20251222|10:57:24|S|20|270.730000||
B|NVDA|20251222|10:57:24|S|100|183.975000||
B|SPXL|20251222|10:57:24|S|5|223.455000||
B|UNH|20251222|10:57:24|S|20|328.370000||
B|CASY|20251222|10:57:25|S|1|569.725000||
B|FJET|20251222|10:57:25|S|100|11.470000||
B|GM|20251222|10:57:25|S|43|82.980000||
B|MUU|20251222|10:57:25|S|100|91.570000||
B|ASTS|20251222|10:57:26|S|70|82.870000||
B|CEG|20251222|10:57:26|S|1|357.970000||
B|CVNA|20251222|10:57:26|S|5|435.310000||
B|CVNA|20251222|10:57:26|S|100|435.196700||
B|GLD|20251222|10:57:26|S|1|407.820000||
B|HL|20251222|10:57:26|S|12|20.740000||
B|HYMC|20251222|10:57:26|S|50|24.580000||
B|NVDA|20251222|10:57:26|S|1|183.990000||
B|RUM|20251222|10:57:26|S|26|7.040000||
B|SOUN|20251222|10:57:26|S|50|11.337500||
B|TSLA|20251222|10:57:26|S|100|491.921200||
B|VICR|20251222|10:57:26|S|100|109.000000||
B|AVGO|20251222|10:57:27|S|10|339.620000||
B|CAVA|20251222|10:57:27|S|100|57.970000||
B|LNG|20251222|10:57:27|S|25|189.750000||
B|QBTS|20251222|10:57:27|S|2|30.765900||
B|SPOT|20251222|10:57:27|S|40|579.840000||
B|TFLO|20251222|10:57:27|S|20|50.400000||
B|UAMY|20251222|10:57:27|S|130|5.775000||
B|FDP|20251222|10:57:28|S|100|35.480000||
B|GIS|20251222|10:57:28|S|100|47.385000||
B|NFLX|20251222|10:57:28|S|2|93.625000||
B|SPXL|20251222|10:57:28|S|1|223.411700||
B|TSLA|20251222|10:57:28|S|30|491.921500||
B|IWM|20251222|10:57:29|S|100|254.470000||
B|MENS|20251222|10:57:29|S|100|5.540000||
B|MENS|20251222|10:57:29|S|100|5.550000||
B|RGTI|20251222|10:57:29|S|300|26.420000||
B|WBD|20251222|10:57:29|S|4|28.515000||
B|ADUR|20251222|10:57:30|S|45|11.830000||
B|DUOL|20251222|10:57:30|S|1|188.580000||
B|HOOD|20251222|10:57:30|S|50|122.510000||
B|HOOD|20251222|10:57:30|S|100|122.508300||
B|HPK|20251222|10:57:30|S|400|4.510000||
B|PLTR|20251222|10:57:30|S|100|194.120000||
B|QBTS|20251222|10:57:30|S|62|30.780000||
B|SIDU|20251222|10:57:30|S|10|2.080000||
B|VYM|20251222|10:57:30|S|1|144.025000||
B|CADL|20251222|10:57:31|S|3|5.760000||
B|LUNR|20251222|10:57:31|S|10|15.945000||
B|NVDA|20251222|10:57:31|S|103|183.955000||
B|SBSW|20251222|10:57:31|S|100|15.150000||
B|SPY|20251222|10:57:31|S|1|683.905000||
B|BBAI|20251222|10:57:32|S|20|6.420700||
B|HXHX|20251222|10:57:32|E|1000|0.809500||
B|ORCL|20251222|10:57:32|S|9|196.070000||
B|QQQ|20251222|10:57:32|S|20|619.145000||
B|SCHD|20251222|10:57:32|S|1|27.600000||
B|VOR|20251222|10:57:32|S|30|13.295000||
B|XLF|20251222|10:57:32|S|50|55.180000||
B|ZS|20251222|10:57:32|S|9|233.727100||
B|AAL|20251222|10:57:33|S|10|15.980000||
B|D|20251222|10:57:33|S|100|56.650000||
B|D|20251222|10:57:33|S|100|56.660000||
B|DB|20251222|10:57:33|S|20|38.859300||
B|ONDS|20251222|10:57:33|S|90|9.650000||
B|SOXL|20251222|10:57:33|S|55|43.350000||
B|TPR|20251222|10:57:33|S|188|127.780000||
B|TQQQ|20251222|10:57:33|S|50|54.240000||
B|AMT|20251222|10:57:34|S|3|172.665000||
B|CGC|20251222|10:57:34|S|400|1.410000||
B|IONZ|20251222|10:57:34|S|24|17.590000||
B|OKLL|20251222|10:57:34|S|1|22.670000||
B|OKLL|20251222|10:57:34|S|78|22.678100||
B|SOXS|20251222|10:57:34|S|600|3.089300||
B|SQQQ|20251222|10:57:34|S|300|68.230000||
B|VYM|20251222|10:57:34|S|3|144.015000||
B|BOIL|20251222|10:57:35|S|26|21.480000||
B|NVDA|20251222|10:57:35|S|50|183.940700||
B|PLTR|20251222|10:57:35|S|35|194.088600||
B|PLTR|20251222|10:57:35|S|35|194.090000||
B|CIFR|20251222|10:57:36|S|67|16.835000||
B|CRWV|20251222|10:57:36|S|19|86.270000||
B|ONDS|20251222|10:57:36|S|3500|9.633500||
B|SIDU|20251222|10:57:36|S|3900|2.085000||
B|KYMR|20251222|10:57:37|S|5|85.090000||
B|MU|20251222|10:57:37|S|100|270.705000||
B|PLTR|20251222|10:57:37|S|20|194.080000||
B|SMCI|20251222|10:57:37|S|26|31.297500||
B|ASTS|20251222|10:57:38|S|37|83.013500||
B|ASTS|20251222|10:57:38|S|100|83.070000||
B|CVNA|20251222|10:57:38|S|15|435.905000||
B|IREN|20251222|10:57:38|S|41|41.758400||
B|NKE|20251222|10:57:38|S|30|57.745000||
B|PLTR|20251222|10:57:38|S|100|193.990000||
B|PLTR|20251222|10:57:38|S|200|193.950000||
B|RCAT|20251222|10:57:38|S|376|9.325000||
B|TRON|20251222|10:57:38|S|300|1.505000||
B|TSLA|20251222|10:57:38|S|20|492.010000||
B|AMD|20251222|10:57:39|S|50|214.038300||
B|BMNU|20251222|10:57:39|S|200|6.700000||
B|GNRC|20251222|10:57:39|S|13|140.280000||
B|MSFT|20251222|10:57:39|S|1|484.790000||
B|NUGT|20251222|10:57:39|S|100|206.105000||
B|PBF|20251222|10:57:39|S|300|26.440000||
B|ZTS|20251222|10:57:39|S|100|122.248700||
B|FIGR|20251222|10:57:40|S|20|43.860000||
B|GRRR|20251222|10:57:40|S|6|12.450000||
B|JPM|20251222|10:57:40|S|20|320.560000||
B|MU|20251222|10:57:40|S|5|270.660000||
B|PATH|20251222|10:57:40|S|100|16.685000||
B|TSLL|20251222|10:57:40|S|200|23.108700||
B|ARES|20251222|10:57:41|S|14|170.610000||
B|BA|20251222|10:57:41|S|85|216.115000||
B|FJET|20251222|10:57:41|S|43|11.530000||
B|LUNR|20251222|10:57:41|S|45|15.925000||
B|TSLA|20251222|10:57:41|S|28|491.990000||
B|CVNA|20251222|10:57:42|S|8|435.905000||
B|MU|20251222|10:57:42|S|200|270.615000||
B|SMR|20251222|10:57:42|S|2000|16.960000||
B|UBER|20251222|10:57:42|S|200|81.220800||
B|CTRA|20251222|10:57:43|S|100|25.445000||
B|DQ|20251222|10:57:43|S|9|33.064500||
B|LITE|20251222|10:57:43|S|100|385.734200||
B|QS|20251222|10:57:43|S|100|11.555000||
B|VALE|20251222|10:57:43|S|25|13.145000||
B|F|20251222|10:57:44|S|20|13.485000||
B|LUNR|20251222|10:57:44|S|50|15.915000||
B|META|20251222|10:57:44|S|2|659.805000||
B|MU|20251222|10:57:44|S|4|270.590000||
B|NVDA|20251222|10:57:44|S|100|183.945000||
B|SOXL|20251222|10:57:44|S|200|43.320000||
B|TMC|20251222|10:57:44|S|10|7.875000||
B|Z|20251222|10:57:44|S|15|68.977000||
B|ZS|20251222|10:57:44|S|40|233.823700||
B|ZTS|20251222|10:57:44|S|200|122.231100||
B|FAST|20251222|10:57:45|S|100|41.705000||
B|LTC|20251222|10:57:45|S|5|34.100000||
B|MU|20251222|10:57:45|S|2|270.596000||
B|MU|20251222|10:57:45|S|3|270.600000||
B|QQQ|20251222|10:57:45|S|20|619.125000||
B|V|20251222|10:57:45|S|1|351.860000||
B|WULF|20251222|10:57:45|S|250|12.736400||
B|Z|20251222|10:57:45|S|2|68.977000||
B|Z|20251222|10:57:45|S|9|68.977000||
B|ZS|20251222|10:57:45|S|5|233.823700||
B|ASTS|20251222|10:57:46|S|100|82.995000||
B|MU|20251222|10:57:46|S|1|270.590000||
B|ARM|20251222|10:57:47|S|57|114.985000||
B|HXHX|20251222|10:57:47|S|100|0.815400||
B|STRC|20251222|10:57:47|S|5|98.755000||
B|TYL|20251222|10:57:47|S|6|468.835000||
B|WLDN|20251222|10:57:47|S|1|114.081000||
B|DJT|20251222|10:57:48|S|190|15.610000||
B|DJT|20251222|10:57:48|S|434|15.615000||
B|DXYZ|20251222|10:57:48|S|5|32.500000||
B|KTOS|20251222|10:57:48|S|40|81.260000||
B|LEN|20251222|10:57:48|S|20|106.810000||
B|MSTR|20251222|10:57:48|S|50|167.665000||
B|TSLA|20251222|10:57:48|S|4|491.920000||
B|TSLA|20251222|10:57:48|S|91|491.790000||
B|WLDN|20251222|10:57:48|S|1|114.081000||
B|BOIL|20251222|10:57:49|S|68|21.485000||
B|IAUM|20251222|10:57:49|S|8|44.205000||
B|OKLO|20251222|10:57:49|S|5|82.790000||
B|WLDN|20251222|10:57:49|S|1|114.081000||
B|DJT|20251222|10:57:50|S|10|15.600000||
B|INFY|20251222|10:57:50|S|367|19.009300||
B|JOBY|20251222|10:57:50|S|75|15.047600||
B|MU|20251222|10:57:50|S|1|270.510000||
B|RZLV|20251222|10:57:50|S|10|3.010000||
B|TSLA|20251222|10:57:50|S|1|491.840000||
B|WLDN|20251222|10:57:50|S|1|114.081000||
B|AAL|20251222|10:57:51|S|3|15.985000||
B|RDW|20251222|10:57:51|S|1400|8.740000||
B|AMD|20251222|10:57:52|S|100|214.030000||
B|AMD|20251222|10:57:52|S|100|214.050000||
B|AMZN|20251222|10:57:52|S|1000|227.280000||
B|INTC|20251222|10:57:52|S|81|36.859300||
B|IREN|20251222|10:57:52|S|10|41.730000||
B|META|20251222|10:57:52|S|10|659.950000||
B|TQQQ|20251222|10:57:52|S|100|54.230000||
B|TSLA|20251222|10:57:52|S|71|491.840000||
B|CRWV|20251222|10:57:53|S|100|86.195000||
B|ESLT|20251222|10:57:53|S|6|566.640000||
B|MRNA|20251222|10:57:53|S|100|34.880000||
B|MU|20251222|10:57:53|S|1|270.500000||
B|UVIX|20251222|10:57:53|S|5100|5.948700||
B|VIST|20251222|10:57:53|S|7|47.610000||
B|WLDN|20251222|10:57:53|S|1|114.081000||
B|ZTS|20251222|10:57:53|S|100|122.227500||
B|GD|20251222|10:57:54|S|30|342.000000||
B|HLI|20251222|10:57:54|S|19|178.560000||
B|IAG|20251222|10:57:54|S|100|17.765000||
B|IVV|20251222|10:57:54|S|1|686.899100||
B|ZM|20251222|10:57:54|S|17|90.300000||
B|CSIQ|20251222|10:57:55|S|40|26.794100||
B|FBL|20251222|10:57:55|S|16|33.294100||
B|INTC|20251222|10:57:55|S|11|36.867300||
B|JXG|20251222|10:57:55|S|1|8.870000||
B|KTOS|20251222|10:57:55|S|100|81.270000||
B|NTNX|20251222|10:57:55|S|20|53.131200||
B|OPEN|20251222|10:57:55|S|300|6.610000||
B|PATH|20251222|10:57:55|S|50|16.685000||
B|VFF|20251222|10:57:55|S|150|3.727600||
B|VIST|20251222|10:57:55|S|4|47.610000||
B|WSC|20251222|10:57:55|S|6|19.490000||
B|RYN|20251222|10:57:56|S|100|21.595000||
B|UBER|20251222|10:57:56|S|100|81.209300||
B|QQQ|20251222|10:57:57|S|80|619.175000||
B|URA|20251222|10:57:57|S|5|47.180000||
B|BKKT|20251222|10:57:58|S|132|11.220000||
B|CNX|20251222|10:57:58|S|50|37.195000||
B|GOOGL|20251222|10:57:58|S|3|307.304200||
B|OKLO|20251222|10:57:58|S|50|82.797600||
B|PAVE|20251222|10:57:58|S|19|48.999700||
B|PM|20251222|10:57:58|S|10|159.820000||
B|SMH|20251222|10:57:58|S|4|359.499600||
B|NKE|20251222|10:57:59|S|63|57.745000||
B|RIG|20251222|10:57:59|S|10|4.075000||
B|RVYL|20251222|10:57:59|E|1|0.223100||
B|TRON|20251222|10:57:59|S|200|1.505000||
B|VT|20251222|10:57:59|S|3|141.245000||
B|AVGO|20251222|10:58:00|S|34|339.650000||
B|JKHY|20251222|10:58:00|S|11|185.620000||
B|RGTZ|20251222|10:58:00|E|1000|16.707400||
B|SMLR|20251222|10:58:00|S|53|18.690000||
B|YINN|20251222|10:58:00|S|10|43.969300||
B|YRD|20251222|10:58:00|S|4|4.270000||
B|ZTS|20251222|10:58:00|S|100|122.070000||
B|AAPL|20251222|10:58:01|S|154|272.259500||
B|ASTS|20251222|10:58:01|S|50|83.060000||
B|PBR|20251222|10:58:01|S|4|11.767500||
B|URA|20251222|10:58:01|S|100|47.180000||
B|UVIX|20251222|10:58:01|S|700|5.949900||
B|WBD|20251222|10:58:01|S|100|28.540000||
B|WDC|20251222|10:58:01|S|50|172.390000||
B|COPX|20251222|10:58:02|S|10|72.838000||
B|HYMC|20251222|10:58:02|S|45|24.587100||
B|NVDA|20251222|10:58:02|S|217|184.090000||
B|NVDA|20251222|10:58:02|S|1285|184.150000||
B|PBR/A|20251222|10:58:02|S|100|11.215000||
B|SUIG|20251222|10:58:02|S|100|1.820000||
B|TQQQ|20251222|10:58:02|S|100|54.270000||
B|TQQQ|20251222|10:58:02|S|100|54.270000||
B|TRI|20251222|10:58:02|S|200|132.070000||
B|CIMpD|20251222|10:58:03|S|44|22.890000||
B|ELF|20251222|10:58:03|S|2|78.560000||
B|NVDA|20251222|10:58:03|S|785|184.110000||
B|RR|20251222|10:58:03|S|10|3.635900||
B|BKKT|20251222|10:58:04|S|35|11.220000||
B|CCJ|20251222|10:58:04|S|40|94.740000||
B|ENVX|20251222|10:58:04|S|300|8.152700||
B|EPI|20251222|10:58:04|S|2|46.115000||
B|GM|20251222|10:58:04|S|3|82.959300||
B|HXHX|20251222|10:58:04|S|13|0.824400||
B|LYB|20251222|10:58:04|S|400|43.317600||
B|MRCY|20251222|10:58:04|S|8|73.400000||
B|NKE|20251222|10:58:04|E|5|57.725900||
B|NVDA|20251222|10:58:04|S|700|184.100000||
B|FIGR|20251222|10:58:05|S|40|43.870000||
B|GGAL|20251222|10:58:05|S|2|54.480000||
B|TSLA|20251222|10:58:05|S|20|491.961400||
B|BOXX|20251222|10:58:06|S|48|114.930000||
B|CSIQ|20251222|10:58:06|S|110|26.690000||
B|IREN|20251222|10:58:06|S|10|41.790000||
B|NVDA|20251222|10:58:06|S|50|184.109800||
B|UBER|20251222|10:58:06|S|60|81.199100||
B|NVDA|20251222|10:58:07|S|110|184.110000||
B|UNG|20251222|10:58:07|S|54|11.539300||
B|WSO|20251222|10:58:07|S|6|347.720000||
B|ACHR|20251222|10:58:08|S|20|8.505000||
B|AMRX|20251222|10:58:08|S|118|12.720000||
B|GFI|20251222|10:58:08|S|30|47.209900||
B|IQDF|20251222|10:58:08|S|500|30.195000||
B|SERV|20251222|10:58:08|S|30|11.070000||
B|TSM|20251222|10:58:08|S|1|293.600000||
B|BBAR|20251222|10:58:09|S|10|18.350000||
B|CRWV|20251222|10:58:09|S|30|86.210000||
B|GLD|20251222|10:58:09|S|8|407.760000||
B|HXHX|20251222|10:58:09|E|300|0.827700||
B|MSTX|20251222|10:58:09|S|50|4.730000||
B|MU|20251222|10:58:09|S|36|270.653700||
B|PDD|20251222|10:58:09|S|200|111.920700||
B|AMD|20251222|10:58:10|S|7|214.187300||
B|CFLT|20251222|10:58:10|S|100|29.955000||
B|F|20251222|10:58:10|S|20|13.485500||
B|LASR|20251222|10:58:10|S|12|38.425800||
B|MRNA|20251222|10:58:10|S|300|34.965000||
B|MRNA|20251222|10:58:10|S|900|34.970000||
B|MU|20251222|10:58:10|S|100|270.770000||
B|SNX|20251222|10:58:10|S|20|154.780000||
B|SOXL|20251222|10:58:10|S|50|43.365000||
B|VITL|20251222|10:58:10|S|15|32.575000||
B|ADC|20251222|10:58:11|S|5|72.130000||
B|LUNR|20251222|10:58:11|S|80|15.880000||
B|LUNR|20251222|10:58:11|S|270|15.885000||
B|MU|20251222|10:58:11|S|50|270.796500||
B|NVDA|20251222|10:58:11|S|25|184.055000||
B|PLUG|20251222|10:58:11|S|15|2.220000||
B|SCHH|20251222|10:58:11|S|34|20.780000||
B|SIDU|20251222|10:58:11|S|1000|2.118800||
B|SNDK|20251222|10:58:11|S|100|230.800000||
B|TDY|20251222|10:58:11|S|10|516.040000||
B|TSLL|20251222|10:58:11|S|300|23.110000||
B|WBD|20251222|10:58:11|S|100|28.540000||
B|B|20251222|10:58:12|S|100|45.865000||
B|CHDN|20251222|10:58:12|S|20|115.340000||
B|HOLO|20251222|10:58:12|S|1|3.060000||
B|PSLV|20251222|10:58:12|S|200|22.825000||
B|AMD|20251222|10:58:13|S|12|214.207800||
B|AMD|20251222|10:58:13|S|13|214.210000||
B|GLOB|20251222|10:58:13|S|6|68.330000||
B|MU|20251222|10:58:13|S|100|270.880000||
B|ZS|20251222|10:58:13|S|1|233.768700||
B|ABVX|20251222|10:58:14|S|4|132.310000||
B|AXP|20251222|10:58:14|S|13|379.780000||
B|NVD|20251222|10:58:14|S|100|8.257300||
B|NVDA|20251222|10:58:14|S|15|184.080000||
B|CALM|20251222|10:58:15|S|50|84.470000||
B|ETHA|20251222|10:58:15|S|20|23.079500||
B|SCHD|20251222|10:58:15|S|3|27.595000||
B|SPWH|20251222|10:58:15|S|1|1.387500||
B|TSLA|20251222|10:58:15|S|50|491.851200||
B|AMD|20251222|10:58:16|S|35|214.230000||
B|JNJ|20251222|10:58:16|S|1|206.640000||
B|NVDA|20251222|10:58:16|S|300|184.120000||
B|ORCL|20251222|10:58:16|S|2|195.680000||
B|SOXL|20251222|10:58:16|S|50|43.379500||
B|TSLA|20251222|10:58:16|S|15|491.871500||
B|ASGN|20251222|10:58:17|S|14|49.320000||
B|HXHX|20251222|10:58:17|S|100|0.947400||
B|NVDA|20251222|10:58:17|S|48|184.125000||
B|SHLS|20251222|10:58:17|S|500|9.110000||
B|SSO|20251222|10:58:17|S|342|58.467400||
B|TSLA|20251222|10:58:17|S|6|491.970000||
B|DJT|20251222|10:58:18|S|300|15.542000||
B|NAMS|20251222|10:58:18|S|10|35.740000||
B|NVDA|20251222|10:58:18|S|300|184.115000||
B|RC|20251222|10:58:18|S|100|2.260000||
B|ASTS|20251222|10:58:20|S|81|83.190000||
B|FUBO|20251222|10:58:20|S|100|2.740000||
B|IONZ|20251222|10:58:20|S|3|17.600000||
B|MU|20251222|10:58:20|S|3|270.890000||
B|TSLA|20251222|10:58:20|S|50|491.980000||
B|TSLL|20251222|10:58:20|S|800|23.115000||
B|AA|20251222|10:58:21|S|50|53.110000||
B|CLSK|20251222|10:58:21|S|100|12.635000||
B|GGAL|20251222|10:58:21|S|1|54.400000||
B|JMUB|20251222|10:58:21|S|100|50.555000||
B|TQQQ|20251222|10:58:21|S|200|54.260000||
B|AMD|20251222|10:58:22|S|50|214.245000||
B|BMNR|20251222|10:58:22|S|175|31.905000||
B|CRWV|20251222|10:58:22|S|1|86.190000||
B|NET|20251222|10:58:22|S|2|202.630000||
B|NFLX|20251222|10:58:22|S|300|93.565000||
B|NVDL|20251222|10:58:22|S|15|86.150000||
B|PLAB|20251222|10:58:22|S|22|34.150000||
B|PLAB|20251222|10:58:22|S|105|34.164100||
B|PLTR|20251222|10:58:22|S|50|194.109500||
B|AMD|20251222|10:58:23|S|100|214.245000||
B|ICSH|20251222|10:58:23|S|10|50.508500||
B|OSIS|20251222|10:58:23|S|19|271.865400||
B|PAAS|20251222|10:58:23|S|110|53.770000||
B|SNDK|20251222|10:58:23|S|10|231.170000||
B|AMTX|20251222|10:58:24|S|500|1.590000||
B|DJT|20251222|10:58:24|S|25|15.540000||
B|F|20251222|10:58:24|S|1|13.488500||
B|HOOD|20251222|10:58:24|S|2|122.588500||
B|ORCL|20251222|10:58:24|S|400|195.560000||
B|ASTS|20251222|10:58:25|S|10|83.260000||
B|AVGO|20251222|10:58:25|S|100|339.545000||
B|DJT|20251222|10:58:25|S|800|15.545000||
B|HDB|20251222|10:58:25|S|18|36.175000||
B|MSTR|20251222|10:58:25|S|44|167.340000||
B|MU|20251222|10:58:25|S|2|270.980000||
B|NOTV|20251222|10:58:25|S|200|0.686600||
B|NVDA|20251222|10:58:25|S|100|184.050700||
B|PLTR|20251222|10:58:25|S|1|194.070000||
B|PLTR|20251222|10:58:25|S|100|194.067900||
B|PLTR|20251222|10:58:25|S|537|194.070000||
B|SKYT|20251222|10:58:25|S|20|17.760000||
B|TSM|20251222|10:58:25|S|1|293.580000||
B|ZIM|20251222|10:58:25|S|100|19.720000||
B|AMZN|20251222|10:58:26|S|10|227.079000||
B|ASTS|20251222|10:58:26|S|1|83.255000||
B|FLNC|20251222|10:58:26|S|100|19.820000||
B|GLOO|20251222|10:58:26|S|425|6.220000||
B|GLOO|20251222|10:58:26|S|600|6.220000||
B|IREN|20251222|10:58:26|S|10|41.740000||
B|MGNI|20251222|10:58:26|S|10|16.695100||
B|PLTR|20251222|10:58:26|S|10|194.080000||
B|PLTR|20251222|10:58:26|S|100|194.090000||
B|RIG|20251222|10:58:26|S|12|4.070000||
B|SOXL|20251222|10:58:26|S|100|43.380000||
B|SOXL|20251222|10:58:26|S|200|43.379300||
B|TSLL|20251222|10:58:26|S|176|23.095000||
B|CGC|20251222|10:58:27|S|300|1.410000||
B|CHT|20251222|10:58:27|S|20|40.955000||
B|FER|20251222|10:58:27|E|1|66.500000||
B|FLNC|20251222|10:58:27|S|100|19.830000||
B|FLNC|20251222|10:58:27|S|499|19.810000||
B|GOOG|20251222|10:58:27|S|200|308.828900||
B|NTNX|20251222|10:58:27|S|6|53.151000||
B|PDD|20251222|10:58:27|S|5|111.909100||
B|PLTR|20251222|10:58:27|S|60|194.088000||
B|PLTR|20251222|10:58:27|S|300|194.070000||
B|SOXS|20251222|10:58:27|S|50|3.085000||
B|SQQQ|20251222|10:58:27|S|50|68.220000||
B|TSLA|20251222|10:58:27|S|1|491.810000||
B|UBER|20251222|10:58:27|S|20|81.199300||
B|AMD|20251222|10:58:28|S|350|214.370000||
B|AMD|20251222|10:58:28|S|520|214.380000||
B|AMZU|20251222|10:58:28|S|5|34.185000||
B|FIGR|20251222|10:58:28|S|40|43.920000||
B|HYMC|20251222|10:58:28|S|100|24.637300||
B|JEPQ|20251222|10:58:28|S|2|58.849300||
B|ONDS|20251222|10:58:28|S|110|9.645000||
B|ONDS|20251222|10:58:28|S|694|9.650000||
B|PDD|20251222|10:58:28|S|10|111.909100||
B|SIDU|20251222|10:58:28|S|2500|2.110000||
B|TSLL|20251222|10:58:28|S|50|23.110000||
B|TSLL|20251222|10:58:28|S|250|23.109300||
B|VXUS|20251222|10:58:28|S|1|75.065000||
B|ZTO|20251222|10:58:28|S|48|21.150000||
B|GDXJ|20251222|10:58:29|S|1|120.170000||
B|ONDS|20251222|10:58:29|S|210|9.645000||
B|ONDS|20251222|10:58:29|S|835|9.650000||
B|SCHD|20251222|10:58:29|S|6|27.590000||
B|TSLA|20251222|10:58:29|S|100|491.870000||
B|TSLL|20251222|10:58:29|S|200|23.105000||
B|TSLL|20251222|10:58:29|S|700|23.109100||
B|AU|20251222|10:58:30|S|200|89.775000||
B|CRM|20251222|10:58:30|S|15|262.540000||
B|IVES|20251222|10:58:30|S|300|32.195000||
B|NEM|20251222|10:58:30|S|31|104.950000||
B|QS|20251222|10:58:30|S|100|11.535000||
B|VST|20251222|10:58:30|S|8|161.817000||
B|ABT|20251222|10:58:31|S|1|126.230000||
B|COPX|20251222|10:58:31|S|112|72.858600||
B|QYLD|20251222|10:58:31|S|29|17.675000||
B|VTEB|20251222|10:58:31|S|3|50.175000||
B|AVGO|20251222|10:58:32|S|100|339.370000||
B|DXYZ|20251222|10:58:32|S|30|32.498300||
B|F|20251222|10:58:32|S|12|13.485000||
B|HTZ|20251222|10:58:32|S|25|5.710700||
B|TDIV|20251222|10:58:32|S|100|97.492400||
B|TQQQ|20251222|10:58:32|S|190|54.240000||
B|UVIX|20251222|10:58:32|S|15|5.947300||
B|V|20251222|10:58:32|S|10|351.725200||
B|ZTS|20251222|10:58:32|S|11|122.219900||
B|ZTS|20251222|10:58:32|S|100|122.219900||
B|AMD|20251222|10:58:33|S|50|214.295000||
B|CIFG|20251222|10:58:33|S|100|11.780000||
B|GEV|20251222|10:58:33|S|1|660.089000||
B|GTLB|20251222|10:58:33|S|5|38.580000||
B|NKE|20251222|10:58:33|S|1|57.715000||
B|AEM|20251222|10:58:34|S|1|180.500000||
B|AMD|20251222|10:58:34|S|50|214.260000||
B|CDE|20251222|10:58:34|S|5|18.930000||
B|CFLT|20251222|10:58:34|S|16|29.955000||
B|IRE|20251222|10:58:34|S|40|7.330000||
B|ORCL|20251222|10:58:34|S|1|195.570000||
B|TLRY|20251222|10:58:34|S|100|10.895000||
B|UMAC|20251222|10:58:34|S|15|11.781000||
B|VZ|20251222|10:58:34|S|2|39.857300||
B|BA|20251222|10:58:35|S|25|216.106200||
B|CRWD|20251222|10:58:35|S|11|483.675100||
B|CRWV|20251222|10:58:35|S|100|86.140000||
B|PGX|20251222|10:58:35|S|39|11.265000||
B|RIO|20251222|10:58:35|S|100|79.980000||
B|TSLA|20251222|10:58:35|S|80|491.922000||
B|ACMR|20251222|10:58:36|S|50|41.140000||
B|KALV|20251222|10:58:36|S|20|16.010000||
B|METU|20251222|10:58:36|S|100|32.420000||
B|MSTX|20251222|10:58:36|S|50|4.720000||
B|NKE|20251222|10:58:36|S|300|57.715000||
B|QS|20251222|10:58:36|S|180|11.539300||
B|TSLA|20251222|10:58:36|S|10|491.950000||
B|AMD|20251222|10:58:37|S|50|214.290000||
B|AMD|20251222|10:58:37|S|350|214.280000||
B|C|20251222|10:58:37|S|100|117.030000||
B|DFEN|20251222|10:58:37|S|27|67.140000||
B|U|20251222|10:58:37|S|75|46.680000||
B|HOOD|20251222|10:58:38|S|8|122.520000||
B|ONDS|20251222|10:58:38|S|100|9.600000||
B|RKLB|20251222|10:58:38|S|7|75.690000||
B|SNDK|20251222|10:58:38|S|5|231.009000||
B|CRCL|20251222|10:58:39|S|13|88.560000||
B|GOOG|20251222|10:58:39|S|41|308.780000||
B|META|20251222|10:58:39|S|20|659.790000||
B|NKTR|20251222|10:58:39|S|878|44.160000||
B|TSLQ|20251222|10:58:39|S|15|15.225000||
B|CCJ|20251222|10:58:40|S|50|94.630000||
B|SEE|20251222|10:58:40|S|20|41.235000||
B|STLA|20251222|10:58:40|S|50|11.135000||
B|VALE|20251222|10:58:40|S|100|13.135000||
B|AMZN|20251222|10:58:41|S|5|226.994600||
B|INDA|20251222|10:58:41|S|25|54.175000||
B|METU|20251222|10:58:41|S|35|32.419500||
B|AMD|20251222|10:58:42|S|50|214.245000||
B|GOOG|20251222|10:58:42|S|25|308.758500||
B|HYMC|20251222|10:58:42|S|100|24.560000||
B|SGOV|20251222|10:58:42|S|25|100.285000||
B|SLV|20251222|10:58:42|S|1|62.400000||
B|TSLA|20251222|10:58:42|S|120|491.890000||
B|ZIM|20251222|10:58:42|S|22|19.720000||
B|AMD|20251222|10:58:43|S|8|214.240000||
B|GMED|20251222|10:58:43|S|20|89.200000||
B|MU|20251222|10:58:43|S|10|270.920000||
B|SPY|20251222|10:58:43|S|100|683.796500||
B|STLA|20251222|10:58:43|S|160|11.135000||
B|ASGN|20251222|10:58:44|S|3|49.320000||
B|GTLB|20251222|10:58:44|S|2|38.570000||
B|NVDA|20251222|10:58:44|S|40|183.965000||
B|NVDA|20251222|10:58:44|S|200|183.965000||
B|CORZ|20251222|10:58:45|S|100|15.840000||
B|DXYZ|20251222|10:58:45|S|65|32.450000||
B|INTC|20251222|10:58:45|S|300|36.835000||
B|IREN|20251222|10:58:45|S|100|41.704500||
B|PLTR|20251222|10:58:45|S|50|193.880000||
B|TLRY|20251222|10:58:45|S|200|10.895000||
B|META|20251222|10:58:46|S|10|659.625700||
B|MP|20251222|10:58:46|S|10|54.490000||
B|NVDA|20251222|10:58:46|S|1800|183.950000||
B|QBTS|20251222|10:58:46|S|15|30.755000||
B|QQQ|20251222|10:58:46|S|400|619.085000||
B|TSLA|20251222|10:58:46|S|40|491.790000||
B|BOIL|20251222|10:58:47|S|28|21.505000||
B|MU|20251222|10:58:47|S|3|270.900000||
B|NVDU|20251222|10:58:47|S|5|115.800000||
B|SOXS|20251222|10:58:47|S|10|3.089300||
B|VGK|20251222|10:58:47|S|6|83.155000||
B|CVNA|20251222|10:58:48|S|4|436.255300||
B|CVNA|20251222|10:58:48|S|10|436.094700||
B|ORCL|20251222|10:58:48|S|5|195.460000||
B|RGTI|20251222|10:58:48|S|50|26.355000||
B|TMC|20251222|10:58:48|S|10|7.855000||
B|TRP|20251222|10:58:48|S|20|54.445000||
B|UGL|20251222|10:58:48|S|2|59.360000||
B|ZTS|20251222|10:58:48|S|13|122.217400||
B|AMZN|20251222|10:58:49|S|10|226.934600||
B|ARX|20251222|10:58:49|S|20|16.710000||
B|F|20251222|10:58:49|S|20|13.485000||
B|MU|20251222|10:58:49|S|15|270.900000||
B|MU|20251222|10:58:49|S|50|270.835000||
B|NXT|20251222|10:58:49|S|5|90.200000||
B|ONDS|20251222|10:58:49|S|210|9.595000||
B|ONDS|20251222|10:58:49|S|636|9.600000||
B|ROKU|20251222|10:58:49|S|7|111.710000||
B|AMD|20251222|10:58:50|S|30|214.235000||
B|CPAC|20251222|10:58:50|S|100|10.395000||
B|HII|20251222|10:58:50|S|73|348.540000||
B|IONQ|20251222|10:58:50|S|100|52.670000||
B|SQQQ|20251222|10:58:50|S|200|68.280000||
B|ASGN|20251222|10:58:51|S|1|49.320000||
B|DJT|20251222|10:58:51|S|11|15.500000||
B|NVDA|20251222|10:58:51|S|200|183.902700||
B|AMBO|20251222|10:58:52|S|1|3.280000||
B|APP|20251222|10:58:52|S|2|725.009000||
B|CVNA|20251222|10:58:52|S|10|436.294300||
B|NKTR|20251222|10:58:52|S|5|44.030000||
B|ONDS|20251222|10:58:52|S|64|9.595000||
B|RDDT|20251222|10:58:52|S|1|233.590000||
B|SPUS|20251222|10:58:52|S|1|51.225000||
B|CRESY|20251222|10:58:53|S|85|11.730000||
B|RKLB|20251222|10:58:53|S|345|75.680000||
B|WDC|20251222|10:58:53|S|10|172.690000||
B|ALAB|20251222|10:58:54|S|100|170.840000||
B|AMD|20251222|10:58:54|S|25|214.235000||
B|CVU|20251222|10:58:54|S|200|3.510000||
B|VGZ|20251222|10:58:54|S|50|2.305000||
B|BOIL|20251222|10:58:55|S|34|21.499500||
B|CSIQ|20251222|10:58:55|S|20|26.710000||
B|DNN|20251222|10:58:55|S|600|2.865000||
B|GOOG|20251222|10:58:55|S|1|308.638400||
B|HIMS|20251222|10:58:55|S|100|35.551800||
B|HL|20251222|10:58:55|S|100|20.672500||
B|SNDK|20251222|10:58:55|S|1|230.320000||
B|TQQQ|20251222|10:58:55|S|15|54.199100||
B|TZA|20251222|10:58:55|S|100|6.840000||
B|XBI|20251222|10:58:55|S|21|125.703500||
B|AVAV|20251222|10:58:56|S|80|253.650000||
B|MU|20251222|10:58:56|S|200|270.740000||
B|SCCO|20251222|10:58:56|S|6|146.830000||
B|TTAN|20251222|10:58:56|S|35|109.575000||
B|XLF|20251222|10:58:56|S|3|55.175000||
B|ASTS|20251222|10:58:57|S|40|83.190000||
B|GIS|20251222|10:58:57|S|16|47.359300||
B|HPQ|20251222|10:58:57|S|100|23.335000||
B|NVDA|20251222|10:58:57|S|25|183.880800||
B|ORCL|20251222|10:58:57|S|7|195.330000||
B|PDD|20251222|10:58:57|S|100|111.910000||
B|TQQQ|20251222|10:58:57|S|310|54.200000||
B|BBAI|20251222|10:58:58|S|20|6.410700||
B|SCHW|20251222|10:58:58|S|100|100.360000||
B|UBER|20251222|10:58:58|S|1|81.207200||
B|ASTS|20251222|10:58:59|S|150|83.295300||
B|AVGO|20251222|10:58:59|S|10|339.192200||
B|LUV|20251222|10:58:59|S|50|42.002500||
B|NEGG|20251222|10:58:59|S|71|58.930000||
B|TROW|20251222|10:58:59|S|16|103.900000||
B|WLY|20251222|10:58:59|S|10|31.490000||
B|ABT|20251222|10:59:00|S|7|126.190000||
B|BOIL|20251222|10:59:00|S|7|21.485000||
B|KTOS|20251222|10:59:00|S|100|81.220000||
B|KURA|20251222|10:59:00|S|100|10.990000||
B|SNDK|20251222|10:59:00|S|100|230.620000||
B|STEW|20251222|10:59:00|S|100|18.330000||
B|TSLA|20251222|10:59:00|S|10|491.410000||
B|TSLA|20251222|10:59:00|S|35|491.421500||
B|Z|20251222|10:59:00|S|13|68.941800||
B|ASTS|20251222|10:59:01|S|100|83.270000||
B|IONZ|20251222|10:59:01|S|1|17.620000||
B|MU|20251222|10:59:01|S|6|270.726900||
B|NKE|20251222|10:59:01|S|39|57.705000||
B|TQQQ|20251222|10:59:01|S|1|54.200000||
B|WDC|20251222|10:59:01|S|1|172.400000||
B|AMZN|20251222|10:59:02|S|50|226.889000||
B|ASTS|20251222|10:59:02|S|4|83.350000||
B|MSFT|20251222|10:59:02|S|1|484.790000||
B|QBTS|20251222|10:59:02|S|129|30.799300||
B|SRTY|20251222|10:59:02|S|100|39.090000||
B|TQQQ|20251222|10:59:02|S|8|54.210000||
B|UBER|20251222|10:59:02|S|35|81.237400||
B|AAPL|20251222|10:59:03|S|400|272.393300||
B|AMDL|20251222|10:59:03|S|12|15.610000||
B|AU|20251222|10:59:03|S|16|89.720000||
B|BOXX|20251222|10:59:03|S|30|114.920000||
B|MU|20251222|10:59:03|S|38|270.790000||
B|SPOT|20251222|10:59:03|S|1|581.110000||
B|TSM|20251222|10:59:03|S|80|293.400000||
B|TTAN|20251222|10:59:03|S|20|109.560000||
B|BRCB|20251222|10:59:04|S|20|23.747600||
B|RIOT|20251222|10:59:04|S|1|14.710700||
B|TSLA|20251222|10:59:04|S|6|491.570000||
B|TSLA|20251222|10:59:04|S|12|491.551700||
B|VIR|20251222|10:59:04|S|100|6.085000||
B|ZS|20251222|10:59:04|S|4|233.803500||
B|AMD|20251222|10:59:05|S|25|214.235300||
B|GLOB|20251222|10:59:05|S|43|68.170000||
B|GLOB|20251222|10:59:05|S|243|68.110000||
B|HAIN|20251222|10:59:05|S|10|1.120000||
B|HYG|20251222|10:59:05|S|100|80.325000||
B|WLY|20251222|10:59:05|S|14|31.420000||
B|XLY|20251222|10:59:05|S|25|122.355000||
B|CRM|20251222|10:59:06|S|50|262.570000||
B|EPAM|20251222|10:59:06|S|7|209.330000||
B|FLY|20251222|10:59:06|S|150|27.590000||
B|NBIS|20251222|10:59:06|S|28|92.400000||
B|QURE|20251222|10:59:06|S|172|24.495600||
B|SOFI|20251222|10:59:06|S|300|27.315000||
B|TSLA|20251222|10:59:06|S|500|491.530000||
B|TSM|20251222|10:59:06|S|34|293.420000||
B|CRCL|20251222|10:59:07|S|75|88.590000||
B|JNJ|20251222|10:59:07|S|4|206.545000||
B|PATH|20251222|10:59:07|S|1|16.689200||
B|PSLV|20251222|10:59:07|S|200|22.810000||
B|QS|20251222|10:59:07|S|4|11.538200||
B|ACN|20251222|10:59:08|S|1|270.840000||
B|BMNR|20251222|10:59:08|S|47|31.890000||
B|INSW|20251222|10:59:08|S|30|48.930000||
B|ORCL|20251222|10:59:08|S|70|195.310000||
B|PLTR|20251222|10:59:08|S|15|193.870000||
B|PLTR|20251222|10:59:08|S|29|193.860000||
B|PLTR|20251222|10:59:08|S|300|193.880000||
B|TSLA|20251222|10:59:08|S|40|491.505000||
B|TSM|20251222|10:59:08|S|87|293.410000||
B|AAPL|20251222|10:59:09|S|300|272.355000||
B|ASTS|20251222|10:59:09|S|10|83.357000||
B|BILL|20251222|10:59:09|S|8|56.580000||
B|BOXL|20251222|10:59:09|E|1|0.620100||
B|COST|20251222|10:59:09|S|1|851.050000||
B|PM|20251222|10:59:09|S|10|159.945000||
B|QQQM|20251222|10:59:09|S|5|254.855000||
B|TTAN|20251222|10:59:09|S|1|109.630000||
B|NET|20251222|10:59:10|S|10|202.530000||
B|ORCL|20251222|10:59:10|S|268|195.270000||
B|PATH|20251222|10:59:10|S|1800|16.689200||
B|TSLA|20251222|10:59:10|S|25|491.544000||
B|ZS|20251222|10:59:10|S|3|233.802900||
B|ZS|20251222|10:59:10|S|6|233.802900||
B|AMD|20251222|10:59:11|S|30|214.140000||
B|LEGN|20251222|10:59:11|S|92|22.470000||
B|NVDA|20251222|10:59:11|S|100|183.865000||
B|SOXL|20251222|10:59:11|S|200|43.300000||
B|AMZN|20251222|10:59:12|S|1|226.859300||
B|AMZN|20251222|10:59:12|S|10|226.859300||
B|AMZN|20251222|10:59:12|S|50|226.845500||
B|BABA|20251222|10:59:12|S|2|150.060000||
B|CCI|20251222|10:59:12|S|23|86.331500||
B|CRDO|20251222|10:59:12|S|40|150.460000||
B|FLY|20251222|10:59:12|S|20|27.500000||
B|SLV|20251222|10:59:12|S|20|62.365000||
B|VOO|20251222|10:59:12|S|1|628.738800||
B|AMD|20251222|10:59:13|S|20|214.050000||
B|BMNR|20251222|10:59:13|S|20|31.851000||
B|DELL|20251222|10:59:13|S|25|126.420000||
B|SEE|20251222|10:59:13|S|20|41.235000||
B|BMNU|20251222|10:59:14|S|1|6.630000||
B|BMNU|20251222|10:59:14|S|50|6.630000||
B|BNTX|20251222|10:59:14|S|10|93.144500||
B|F|20251222|10:59:14|S|20|13.485000||
B|MENS|20251222|10:59:14|S|100|5.460000||
B|ORCL|20251222|10:59:14|S|15|195.160000||
B|OXY|20251222|10:59:14|S|1|40.140000||
B|USD|20251222|10:59:14|S|5|51.760000||
B|ZM|20251222|10:59:14|S|14|90.300000||
B|ZM|20251222|10:59:14|S|14|90.300000||
B|ZM|20251222|10:59:14|S|15|90.300000||
B|ZM|20251222|10:59:14|S|85|90.300000||
B|AVGO|20251222|10:59:15|S|20|339.070000||
B|BMNR|20251222|10:59:15|S|93|31.850000||
B|BMNR|20251222|10:59:15|S|140|31.850000||
B|BOIL|20251222|10:59:15|S|11|21.487500||
B|META|20251222|10:59:15|S|7|659.180000||
B|NIO|20251222|10:59:15|S|100|5.035000||
B|NVDA|20251222|10:59:15|S|30|183.805000||
B|ORCL|20251222|10:59:15|S|8|195.170000||
B|SLV|20251222|10:59:15|S|753|62.350100||
B|UVIX|20251222|10:59:15|S|25|5.949300||
B|GLOB|20251222|10:59:16|S|15|68.114700||
B|META|20251222|10:59:16|S|1|659.130000||
B|SQQQ|20251222|10:59:16|S|20|68.320000||
B|CHR|20251222|10:59:17|E|500|0.032100||
B|IONZ|20251222|10:59:17|S|1|17.589800||
B|LAR|20251222|10:59:17|S|407|5.530700||
B|PM|20251222|10:59:17|S|10|159.900000||
B|QBTS|20251222|10:59:17|S|2|30.809000||
B|QBTS|20251222|10:59:17|S|162|30.800000||
B|ROKU|20251222|10:59:17|S|44|111.690000||
B|SLV|20251222|10:59:17|S|100|62.365000||
B|SPUS|20251222|10:59:18|S|1|51.219300||
B|AMZN|20251222|10:59:19|S|100|226.819300||
B|AVGO|20251222|10:59:19|S|139|339.080000||
B|DJT|20251222|10:59:19|S|4|15.510000||
B|HYMC|20251222|10:59:19|S|50|24.500000||
B|NEM|20251222|10:59:19|S|50|104.910000||
B|PLTR|20251222|10:59:19|S|2|193.670000||
B|QQQ|20251222|10:59:19|S|1|618.905500||
B|RTX|20251222|10:59:19|S|100|184.290000||
B|TQQQ|20251222|10:59:19|S|50|54.160000||
B|ETHA|20251222|10:59:20|S|86|23.070000||
B|QBTS|20251222|10:59:20|S|20|30.780700||
B|QUBT|20251222|10:59:20|S|300|12.175000||
B|SCHW|20251222|10:59:20|S|5|100.320000||
B|SHV|20251222|10:59:20|S|176|110.030000||
B|SIMO|20251222|10:59:20|S|20|89.470000||
B|TSM|20251222|10:59:20|S|40|293.320000||
B|ASM|20251222|10:59:21|S|25|6.805000||
B|IONQ|20251222|10:59:21|S|25|52.697000||
B|SNAP|20251222|10:59:21|S|2323|7.890000||
B|ABVX|20251222|10:59:22|S|38|132.440000||
B|BBD|20251222|10:59:22|S|6001|3.300000||
B|CORD|20251222|10:59:22|S|300|28.110000||
B|FLY|20251222|10:59:22|S|20|27.510000||
B|FN|20251222|10:59:22|S|18|479.750000||
B|GDXJ|20251222|10:59:22|S|30|120.058000||
B|IREN|20251222|10:59:22|S|15|41.659300||
B|MENS|20251222|10:59:22|S|100|5.500000||
B|SIDU|20251222|10:59:22|S|38|2.138500||
B|TSM|20251222|10:59:22|S|46|293.329500||
B|VXX|20251222|10:59:22|S|300|27.095000||
B|VYM|20251222|10:59:22|S|2|143.985000||
B|BIOX|20251222|10:59:23|S|5|1.400000||
B|CRWV|20251222|10:59:23|S|50|85.960000||
B|TQQQ|20251222|10:59:23|S|1|54.180000||
B|UVIX|20251222|10:59:23|S|25|5.955000||
B|BMNR|20251222|10:59:24|S|146|31.855000||
B|ES|20251222|10:59:24|S|190|65.610000||
B|GRMN|20251222|10:59:24|S|4|205.100000||
B|META|20251222|10:59:24|S|15|659.070000||
B|MU|20251222|10:59:24|S|200|270.710000||
B|MU|20251222|10:59:24|S|287|270.702000||
B|RXRX|20251222|10:59:24|S|200|4.426400||
B|TSLA|20251222|10:59:24|S|307|491.620000||
B|VOO|20251222|10:59:24|S|4|628.746400||
B|CVNA|20251222|10:59:25|S|8|435.480000||
B|GLOB|20251222|10:59:25|S|18|68.114700||
B|GLOB|20251222|10:59:25|S|330|68.124800||
B|IAS|20251222|10:59:25|S|129|10.275000||
B|IREN|20251222|10:59:25|S|100|41.670000||
B|ORCL|20251222|10:59:25|S|10|195.330000||
B|SARO|20251222|10:59:25|S|20|29.280000||
B|TSM|20251222|10:59:25|S|82|293.390000||
B|ASTS|20251222|10:59:26|S|10|83.567300||
B|CIEN|20251222|10:59:26|S|6|231.930000||
B|DFDV|20251222|10:59:26|S|13|5.660000||
B|ENPH|20251222|10:59:26|S|66|33.334900||
B|MU|20251222|10:59:26|S|1|270.698100||
B|QBTS|20251222|10:59:26|S|17|30.840700||
B|CSIQ|20251222|10:59:27|S|100|26.770000||
B|CWCO|20251222|10:59:27|S|200|36.235000||
B|INTC|20251222|10:59:27|S|20|36.839300||
B|NVDA|20251222|10:59:27|S|50|183.757200||
B|ORCL|20251222|10:59:27|S|133|195.355000||
B|RGTI|20251222|10:59:27|S|11|26.425000||
B|CDIO|20251222|10:59:28|S|100|3.250000||
B|KTOS|20251222|10:59:28|S|25|81.350000||
B|OPEN|20251222|10:59:28|S|90|6.587500||
B|PHYS|20251222|10:59:28|S|15|33.809300||
B|TSM|20251222|10:59:28|S|40|293.390000||
B|UNF|20251222|10:59:28|S|18|201.270000||
B|ACHR|20251222|10:59:29|S|47|8.507300||
B|GLD|20251222|10:59:29|S|40|407.610000||
B|IREN|20251222|10:59:29|S|100|41.682800||
B|MSTR|20251222|10:59:29|S|100|167.370000||
B|TSLA|20251222|10:59:29|S|110|491.450000||
B|TSLA|20251222|10:59:29|S|200|491.430000||
B|ASTS|20251222|10:59:30|S|50|83.637000||
B|D|20251222|10:59:30|S|20|56.590700||
B|MSCI|20251222|10:59:30|S|2|575.120000||
B|ORCL|20251222|10:59:30|S|20|195.360000||
B|ORCL|20251222|10:59:30|S|34|195.340000||
B|SOXS|20251222|10:59:30|S|50|3.089300||
B|TSM|20251222|10:59:30|S|74|293.345000||
B|ASTX|20251222|10:59:31|S|100|55.920000||
B|ASTX|20251222|10:59:31|S|200|55.910000||
B|BMNU|20251222|10:59:31|S|10|6.639700||
B|CHTR|20251222|10:59:31|S|10|208.180000||
B|GLD|20251222|10:59:31|S|1|407.624700||
B|MSTR|20251222|10:59:31|S|9|167.370000||
B|NVDA|20251222|10:59:31|S|1|183.746200||
B|PM|20251222|10:59:31|S|200|160.030000||
B|QBTS|20251222|10:59:31|S|94|30.825000||
B|VOO|20251222|10:59:31|S|3|628.759100||
B|XPEV|20251222|10:59:31|S|618|19.929300||
B|LEN|20251222|10:59:32|S|2|106.837800||
B|LUMN|20251222|10:59:32|S|6|8.039500||
B|O|20251222|10:59:32|S|6|56.394500||
B|TQQQ|20251222|10:59:32|S|100|54.180000||
B|TSM|20251222|10:59:32|S|74|293.345000||
B|EQNR|20251222|10:59:33|S|100|22.695000||
B|ETHU|20251222|10:59:33|S|20|58.142000||
B|PAGP|20251222|10:59:33|S|100|18.555000||
B|SIDU|20251222|10:59:33|S|56|2.147900||
B|SOXS|20251222|10:59:33|S|5|3.089300||
B|SWZ|20251222|10:59:33|S|200|6.225000||
B|UVIX|20251222|10:59:33|S|5|5.950000||
B|BA|20251222|10:59:34|S|3|216.235000||
B|DJT|20251222|10:59:34|S|40|15.532700||
B|DXYZ|20251222|10:59:34|S|100|32.460000||
B|ORCL|20251222|10:59:34|S|39|195.360000||
B|SNAP|20251222|10:59:34|S|1|7.884500||
B|TQQQ|20251222|10:59:34|S|15|54.190000||
B|BOAT|20251222|10:59:35|S|1|32.012500||
B|GLTO|20251222|10:59:35|S|7|29.820000||
B|KTOS|20251222|10:59:35|S|100|81.320000||
B|ORCL|20251222|10:59:35|S|40|195.360000||
B|PLTR|20251222|10:59:35|S|10|193.810000||
B|PLTR|20251222|10:59:35|S|19|193.808200||
B|TSM|20251222|10:59:35|S|40|293.320000||
B|WOLF|20251222|10:59:35|S|200|18.770000||
B|AAON|20251222|10:59:36|S|17|75.040000||
B|ASTS|20251222|10:59:36|S|1|83.657300||
B|HYMC|20251222|10:59:36|S|50|24.490000||
B|MU|20251222|10:59:36|S|2|270.905000||
B|MU|20251222|10:59:36|S|30|270.905000||
B|PLTR|20251222|10:59:36|S|100|193.785000||
B|SGOV|20251222|10:59:36|S|130|100.285000||
B|IVVD|20251222|10:59:37|S|100|2.585000||
B|SEE|20251222|10:59:37|S|16|41.235000||
B|TSM|20251222|10:59:37|S|40|293.320000||
B|ARM|20251222|10:59:38|S|5|114.770000||
B|BITU|20251222|10:59:38|S|15|29.314600||
B|META|20251222|10:59:38|S|2|659.080000||
B|ON|20251222|10:59:38|S|100|56.249100||
B|CSIQ|20251222|10:59:39|S|5|26.750000||
B|IREN|20251222|10:59:39|S|50|41.710000||
B|MENS|20251222|10:59:39|S|100|5.520000||
B|SOFI|20251222|10:59:39|S|100|27.330000||
B|STX|20251222|10:59:39|S|1|282.029300||
B|TME|20251222|10:59:39|S|60|17.759300||
B|TSM|20251222|10:59:39|S|2|293.345000||
B|UNH|20251222|10:59:39|S|61|328.350000||
B|ZTS|20251222|10:59:39|S|5|122.210900||
B|CVX|20251222|10:59:40|S|16|149.338800||
B|MU|20251222|10:59:40|S|100|270.769600||
B|OKLO|20251222|10:59:40|S|70|82.410000||
B|ORCL|20251222|10:59:40|S|59|195.400000||
B|PLAB|20251222|10:59:40|S|100|34.160000||
B|PLAB|20251222|10:59:40|S|778|34.150000||
B|TSLA|20251222|10:59:40|S|42|491.554000||
B|UVXY|20251222|10:59:40|S|100|36.980000||
B|AEM|20251222|10:59:41|S|4|180.340000||
B|CATY|20251222|10:59:41|S|19|50.830000||
B|HIMS|20251222|10:59:41|S|1000|35.598800||
B|MSTR|20251222|10:59:41|S|5|167.337600||
B|ORCL|20251222|10:59:41|S|100|195.440000||
B|ZS|20251222|10:59:41|S|3|233.774400||
B|ZS|20251222|10:59:41|S|4|233.774400||
B|ZS|20251222|10:59:41|S|40|233.774400||
B|TSM|20251222|10:59:42|S|90|293.345000||
B|ARKK|20251222|10:59:43|S|2|82.020000||
B|EWZ|20251222|10:59:43|S|16|31.030000||
B|EWZ|20251222|10:59:43|S|22|31.025000||
B|META|20251222|10:59:43|S|10|659.050000||
B|MU|20251222|10:59:43|S|6|270.856000||
B|QFIN|20251222|10:59:43|S|40|19.459100||
B|RXRX|20251222|10:59:43|S|300|4.425000||
B|SMTC|20251222|10:59:43|S|1|75.480000||
B|TAN|20251222|10:59:43|S|200|50.070000||
B|TSLA|20251222|10:59:43|S|100|491.512000||
B|TSLL|20251222|10:59:43|S|100|23.075000||
B|TSLL|20251222|10:59:43|S|200|23.075000||
B|TSLL|20251222|10:59:43|S|300|23.080000||
B|AMZN|20251222|10:59:44|S|50|226.899000||
B|BBAI|20251222|10:59:44|S|1|6.425000||
B|CXT|20251222|10:59:44|S|20|48.540000||
B|FIVE|20251222|10:59:44|S|100|186.620000||
B|ORCL|20251222|10:59:44|S|52|195.390000||
B|PLUG|20251222|10:59:44|S|25|2.220000||
B|RYN|20251222|10:59:44|S|100|21.599300||
B|TSM|20251222|10:59:44|S|31|293.390000||
B|ZTS|20251222|10:59:44|S|100|122.157800||
B|QBTS|20251222|10:59:45|S|220|30.799100||
B|BCS|20251222|10:59:46|S|98|25.239100||
B|DOCN|20251222|10:59:46|S|16|48.760000||
B|GD|20251222|10:59:46|S|2|341.980000||
B|MS|20251222|10:59:46|S|1|178.590000||
B|OLN|20251222|10:59:46|S|8|20.870000||
B|TSM|20251222|10:59:46|S|4|293.370000||
B|VTI|20251222|10:59:46|S|3|337.144500||
B|CMCSA|20251222|10:59:47|S|100|29.645000||
B|CSIQ|20251222|10:59:47|S|10|26.740000||
B|CWAN|20251222|10:59:47|S|50|24.085000||
B|EEM|20251222|10:59:47|S|300|53.940000||
B|SIMO|20251222|10:59:47|S|20|89.470000||
B|VGSH|20251222|10:59:47|S|300|58.665000||
B|ACMR|20251222|10:59:48|S|50|41.100000||
B|ARM|20251222|10:59:48|S|200|114.765000||
B|ASML|20251222|10:59:48|S|4|1055.161000||
B|BMNR|20251222|10:59:48|S|50|31.860000||
B|DLR|20251222|10:59:48|S|191|153.450000||
B|HYMC|20251222|10:59:48|S|50|24.440000||
B|KRMN|20251222|10:59:48|S|200|76.650000||
B|LLII|20251222|10:59:48|S|1|28.360000||
B|LMND|20251222|10:59:48|S|5|82.544000||
B|LMND|20251222|10:59:48|S|5|82.550000||
B|QQQ|20251222|10:59:48|S|1|618.855000||
B|VALE|20251222|10:59:48|S|385|13.135000||
B|ZS|20251222|10:59:48|S|40|233.758800||
B|GOOG|20251222|10:59:49|S|4|308.498500||
B|PG|20251222|10:59:49|S|1|143.900000||
B|TSLA|20251222|10:59:49|S|40|491.435000||
B|CRWV|20251222|10:59:50|S|24|85.885000||
B|MRK|20251222|10:59:50|S|100|102.840000||
B|SOXS|20251222|10:59:50|S|3732|3.089600||
B|TSLA|20251222|10:59:50|S|25|491.410700||
B|TSLA|20251222|10:59:50|S|50|491.390000||
B|TSLA|20251222|10:59:50|S|50|491.392700||
B|ZTS|20251222|10:59:50|S|100|122.241000||
B|CRDO|20251222|10:59:51|S|40|150.440000||
B|DLLL|20251222|10:59:51|S|100|23.190000||
B|EWL|20251222|10:59:51|S|65|59.785000||
B|IREN|20251222|10:59:51|S|5|41.688900||
B|LTH|20251222|10:59:51|S|200|26.986000||
B|NVDA|20251222|10:59:51|S|1|183.680000||
B|TSLZ|20251222|10:59:51|S|100|10.060000||
B|TSM|20251222|10:59:51|S|86|293.360000||
B|ZS|20251222|10:59:51|S|3|233.785700||
B|ZS|20251222|10:59:51|S|6|233.785700||
B|NVDA|20251222|10:59:52|S|40|183.689300||
B|ORCL|20251222|10:59:52|S|145|195.340000||
B|PBR|20251222|10:59:52|S|100|11.760000||
B|RYN|20251222|10:59:52|S|25|21.600000||
B|SIDU|20251222|10:59:52|S|200|2.180000||
B|SIDU|20251222|10:59:52|S|500|2.180000||
B|SIDU|20251222|10:59:52|S|1000|2.180000||
B|SNA|20251222|10:59:52|S|12|351.785000||
B|SOXL|20251222|10:59:52|S|100|43.260000||
B|TSM|20251222|10:59:52|S|39|293.400000||
B|VOO|20251222|10:59:52|S|1|628.700000||
B|COST|20251222|10:59:53|S|30|851.000000||
B|DQ|20251222|10:59:53|S|100|33.090000||
B|NVDA|20251222|10:59:53|S|62|183.695000||
B|NVDA|20251222|10:59:53|S|200|183.695000||
B|SM|20251222|10:59:53|S|23|19.385000||
B|SOXL|20251222|10:59:53|S|200|43.265000||
B|TSLA|20251222|10:59:53|S|25|491.322700||
B|BCO|20251222|10:59:54|S|20|119.650000||
B|CCCX|20251222|10:59:54|S|100|14.970000||
B|CCCX|20251222|10:59:54|S|100|14.980000||
B|CHT|20251222|10:59:54|S|20|40.955000||
B|CLS|20251222|10:59:54|S|4|301.209000||
B|GLOB|20251222|10:59:54|S|5|68.110000||
B|MP|20251222|10:59:54|S|400|54.500000||
B|NFGC|20251222|10:59:54|S|100|3.225000||
B|NVDA|20251222|10:59:54|S|5|183.717300||
B|ORCL|20251222|10:59:54|S|80|195.390000||
B|POET|20251222|10:59:54|S|900|7.869300||
B|RGTI|20251222|10:59:54|S|100|26.390000||
B|SATS|20251222|10:59:54|S|230|107.280000||
B|SHEL|20251222|10:59:54|S|1|72.959300||
B|TSLA|20251222|10:59:54|S|25|491.330000||
B|UGL|20251222|10:59:54|S|25|59.338200||
B|APP|20251222|10:59:55|S|10|726.941000||
B|APP|20251222|10:59:55|S|10|726.950000||
B|FFAI|20251222|10:59:55|S|2000|1.280000||
B|GGAL|20251222|10:59:55|S|3|54.395000||
B|JEPQ|20251222|10:59:55|S|10|58.819300||
B|DOCN|20251222|10:59:56|S|40|48.750000||
B|FXI|20251222|10:59:56|S|5|38.605000||
B|LLY|20251222|10:59:56|S|1|1065.122000||
B|MU|20251222|10:59:56|S|30|270.894300||
B|SPGI|20251222|10:59:56|S|2|520.782500||
B|BMNU|20251222|10:59:57|S|1|6.629700||
B|IRE|20251222|10:59:57|S|400|7.325000||
B|MARA|20251222|10:59:57|S|300|10.415000||
B|SMR|20251222|10:59:57|S|60|16.880000||
B|GGAL|20251222|10:59:58|S|10|54.395000||
B|IREN|20251222|10:59:58|S|70|41.702900||
B|ORCL|20251222|10:59:58|S|174|195.460000||
B|TRON|20251222|10:59:58|S|100|1.505000||
B|VT|20251222|10:59:58|S|2|141.215000||
B|WDC|20251222|10:59:58|S|5|172.460000||
B|DOCN|20251222|10:59:59|S|60|48.750000||
B|GGAL|20251222|10:59:59|S|3|54.395000||
B|ORCL|20251222|10:59:59|S|40|195.440000||
B|PSTG|20251222|10:59:59|S|1|67.930800||
B|QQQ|20251222|10:59:59|S|100|618.857900||
B|TSLA|20251222|10:59:59|S|35|491.340000||
B|TSM|20251222|10:59:59|S|84|293.390000||
B|USAR|20251222|10:59:59|S|300|14.495000||
B|UVXY|20251222|10:59:59|S|100|36.990000||
B|WMT|20251222|10:59:59|S|5|112.622700||
B|AVGO|20251222|11:00:00|S|1|339.120000||
B|DECK|20251222|11:00:00|S|200|101.430000||
B|LABD|20251222|11:00:00|S|31|19.475000||
B|MSTR|20251222|11:00:00|S|50|167.242400||
B|TRNO|20251222|11:00:00|S|24|60.880000||
B|TRNO|20251222|11:00:00|S|25|60.880000||
B|TSCO|20251222|11:00:00|S|100|51.469300||
B|TSLL|20251222|11:00:00|S|176|23.055000||
B|CRUS|20251222|11:00:01|S|25|121.985000||
B|ETHU|20251222|11:00:01|S|49|58.110000||
B|EWA|20251222|11:00:01|S|166|26.155000||
B|EWC|20251222|11:00:01|S|12|54.270700||
B|NKE|20251222|11:00:01|S|300|57.725000||
B|NVDA|20251222|11:00:01|S|5|183.714600||
B|ONDS|20251222|11:00:01|S|39|9.650000||
B|ONDS|20251222|11:00:01|S|700|9.645000||
B|ORCL|20251222|11:00:01|S|40|195.460000||
B|QQQ|20251222|11:00:01|S|30|618.915000||
B|SQQQ|20251222|11:00:01|S|58|68.310000||
B|VGT|20251222|11:00:01|S|14|761.223800||
B|VGT|20251222|11:00:01|S|27|761.230000||
B|ZIM|20251222|11:00:01|S|600|19.715000||
B|IONQ|20251222|11:00:02|S|28|52.599000||
B|LABU|20251222|11:00:02|S|16|176.223600||
B|MARA|20251222|11:00:02|S|189|10.415000||
B|MASS|20251222|11:00:02|S|100|6.010000||
B|PPLT|20251222|11:00:02|S|1|188.110000||
B|PPLT|20251222|11:00:02|S|21|188.111800||
B|TARK|20251222|11:00:02|S|40|70.080000||
B|Z|20251222|11:00:02|S|9|68.945400||
B|BP|20251222|11:00:03|S|14|34.407300||
B|ET|20251222|11:00:03|S|100|16.358000||
B|KGC|20251222|11:00:03|S|70|29.315000||
B|ORCL|20251222|11:00:03|S|80|195.420000||
B|TSLA|20251222|11:00:03|S|100|491.172400||
B|TSM|20251222|11:00:03|S|74|293.390000||
B|NVDA|20251222|11:00:04|S|100|183.692600||
B|OBDC|20251222|11:00:04|S|25|12.610000||
B|PLTR|20251222|11:00:04|S|100|193.820000||
B|RIME|20251222|11:00:04|S|20|1.480000||
B|SGU|20251222|11:00:04|S|100|11.950000||
B|TSLA|20251222|11:00:04|S|8|491.230000||
B|AMZN|20251222|11:00:05|S|90|226.870000||
B|DOCN|20251222|11:00:05|S|41|48.816500||
B|ORCL|20251222|11:00:05|S|140|195.475000||
B|TSLA|20251222|11:00:05|S|30|491.160500||
B|TSM|20251222|11:00:05|S|43|293.460000||
B|AMZN|20251222|11:00:06|S|26|226.850000||
B|AMZN|20251222|11:00:06|S|26|226.850000||
B|AMZN|20251222|11:00:06|S|131|226.850000||
B|ASTS|20251222|11:00:06|S|50|83.807700||
B|ASTS|20251222|11:00:06|S|50|83.810000||
B|GOOGL|20251222|11:00:06|S|15|307.199100||
B|LNG|20251222|11:00:06|S|25|189.480000||
B|ORCL|20251222|11:00:06|S|57|195.450000||
B|QBTS|20251222|11:00:06|S|220|30.742700||
B|RZLV|20251222|11:00:06|S|10|3.030000||
B|SIDU|20251222|11:00:06|S|600|2.180000||
B|TSLA|20251222|11:00:06|S|1|491.180000||
B|TSLA|20251222|11:00:06|S|5|491.110000||
B|TSLA|20251222|11:00:06|S|100|491.181500||
B|CRWV|20251222|11:00:07|S|108|85.820000||
B|CRWV|20251222|11:00:07|S|186|85.810000||
B|CRWV|20251222|11:00:07|S|186|85.810000||
B|CRWV|20251222|11:00:07|S|186|85.827300||
B|ELAB|20251222|11:00:07|S|100|2.240000||
B|KO|20251222|11:00:07|S|1|69.913100||
B|MIRM|20251222|11:00:07|S|30|80.210000||
B|SOXL|20251222|11:00:07|S|200|43.300000||
B|SOXL|20251222|11:00:07|S|400|43.295000||
B|TQQQ|20251222|11:00:07|S|1|54.190000||
B|TSLA|20251222|11:00:07|S|10|491.150000||
B|TSLA|20251222|11:00:07|S|10|491.150000||
B|WKEY|20251222|11:00:07|S|100|9.170000||
B|ZM|20251222|11:00:07|S|3|90.395000||
B|ZS|20251222|11:00:07|S|4|233.793300||
B|ZS|20251222|11:00:07|S|4|233.793300||
B|ZS|20251222|11:00:07|S|4|233.793300||
B|ZS|20251222|11:00:07|S|4|233.793300||
B|AMZN|20251222|11:00:08|S|100|226.865000||
B|CF|20251222|11:00:08|S|22|78.640000||
B|CRWV|20251222|11:00:08|S|75|85.830000||
B|CRWV|20251222|11:00:08|S|90|85.827200||
B|CRWV|20251222|11:00:08|S|90|85.827700||
B|CRWV|20251222|11:00:08|S|96|85.830000||
B|CRWV|20251222|11:00:08|S|96|85.830000||
B|CRWV|20251222|11:00:08|S|186|85.830000||
B|DSL|20251222|11:00:08|S|400|11.185000||
B|EPR|20251222|11:00:08|S|100|50.125000||
B|EWY|20251222|11:00:08|S|44|91.562500||
B|LNC|20251222|11:00:08|S|4|46.525000||
B|ORCL|20251222|11:00:08|S|129|195.470000||
B|RMBS|20251222|11:00:08|S|1|95.880000||
B|SIDU|20251222|11:00:08|S|600|2.170000||
B|SIDU|20251222|11:00:08|S|2000|2.180000||
B|KODK|20251222|11:00:09|S|25|8.955000||
B|META|20251222|11:00:09|S|100|658.850000||
B|QQQ|20251222|11:00:09|S|400|618.930600||
B|SGOV|20251222|11:00:09|S|100|100.285000||
B|ASTS|20251222|11:00:10|S|100|83.775000||
B|GOOG|20251222|11:00:10|S|4|308.608500||
B|HOOD|20251222|11:00:10|S|10|122.550000||
B|JEPQ|20251222|11:00:10|S|2|58.825000||
B|META|20251222|11:00:10|S|5|658.821600||
B|META|20251222|11:00:10|S|15|658.795000||
B|MTCH|20251222|11:00:10|S|10|33.010000||
B|QQQM|20251222|11:00:10|S|2|254.825000||
B|TAN|20251222|11:00:10|S|200|50.070000||
B|TSLA|20251222|11:00:10|S|50|491.294000||
B|TSM|20251222|11:00:10|S|40|293.410000||
B|DJT|20251222|11:00:11|S|45|15.529300||
B|FXI|20251222|11:00:11|S|120|38.605000||
B|HOOD|20251222|11:00:11|S|25|122.530000||
B|PLTR|20251222|11:00:11|S|492|193.880000||
B|SIDU|20251222|11:00:11|S|100|2.178000||
B|V|20251222|11:00:11|S|3|351.810000||
B|BMNR|20251222|11:00:12|S|40|31.825000||
B|CMCSA|20251222|11:00:12|S|1|29.650000||
B|FLGC|20251222|11:00:12|S|7|7.842000||
B|GLD|20251222|11:00:12|S|1|407.420000||
B|TECL|20251222|11:00:12|S|50|120.507800||
B|ACMR|20251222|11:00:13|S|37|41.128300||
B|AEM|20251222|11:00:13|S|2|180.100000||
B|AIG|20251222|11:00:13|S|45|86.130000||
B|AMZN|20251222|11:00:13|S|8|226.840000||
B|BABA|20251222|11:00:13|S|40|150.030000||
B|DOCN|20251222|11:00:13|S|5|48.816500||
B|LCID|20251222|11:00:13|S|100|12.350000||
B|ORCL|20251222|11:00:13|S|20|195.480000||
B|ORCL|20251222|11:00:13|S|24|195.500000||
B|RIOT|20251222|11:00:13|S|82|14.740700||
B|LNC|20251222|11:00:14|S|4|46.530000||
B|PBF|20251222|11:00:14|S|100|26.520000||
B|PLTR|20251222|11:00:14|S|100|193.820000||
B|VIST|20251222|11:00:14|S|1|47.550000||
B|AMZN|20251222|11:00:15|S|10|226.840000||
B|DOCN|20251222|11:00:15|S|10|48.820000||
B|META|20251222|11:00:15|S|34|658.940000||
B|RKLB|20251222|11:00:15|S|50|75.810000||
B|TXN|20251222|11:00:15|S|1|178.957300||
B|CRON|20251222|11:00:16|S|75|2.885000||
B|CSIQ|20251222|11:00:16|S|100|26.770000||
B|CSIQ|20251222|11:00:16|S|500|26.735000||
B|FLY|20251222|11:00:16|S|4|27.540000||
B|SNDK|20251222|11:00:16|S|40|230.587400||
B|VUG|20251222|11:00:16|S|33|489.990000||
B|DFCF|20251222|11:00:17|S|1|42.508500||
B|DOCN|20251222|11:00:17|S|20|48.816500||
B|GGAL|20251222|11:00:17|S|3|54.390000||
B|GLD|20251222|11:00:17|S|200|407.390000||
B|KTOS|20251222|11:00:17|S|777|81.270000||
B|LIT|20251222|11:00:17|S|100|65.550000||
B|PAAS|20251222|11:00:17|S|1|53.670000||
B|TSLA|20251222|11:00:17|S|100|491.405000||
B|APP|20251222|11:00:18|S|2|727.341000||
B|APP|20251222|11:00:18|S|3|727.350000||
B|BTSG|20251222|11:00:18|S|8|37.710000||
B|CRWV|20251222|11:00:18|S|10|85.760000||
B|EMB|20251222|11:00:18|S|77|96.265000||
B|RKLB|20251222|11:00:18|S|194|75.840000||
B|UNG|20251222|11:00:18|S|9|11.545000||
B|FJET|20251222|11:00:19|S|5|11.660000||
B|META|20251222|11:00:19|S|34|659.075000||
B|NBIS|20251222|11:00:19|S|30|92.500000||
B|PDD|20251222|11:00:19|S|100|112.070000||
B|PDD|20251222|11:00:19|S|100|112.080000||
B|SLV|20251222|11:00:19|S|80|62.369300||
B|SLV|20251222|11:00:19|S|150|62.369300||
B|VIST|20251222|11:00:19|S|1|47.550000||
B|ASTI|20251222|11:00:20|S|300|4.180000||
B|EPI|20251222|11:00:20|S|14|46.105000||
B|IREN|20251222|11:00:20|S|25|41.790000||
B|PBF|20251222|11:00:20|S|100|26.550000||
B|QBTS|20251222|11:00:20|S|25|30.730000||
B|RKLB|20251222|11:00:20|S|200|75.850000||
B|TNMG|20251222|11:00:20|E|1|0.131200||
B|PATH|20251222|11:00:21|S|630|16.695000||
B|RKLB|20251222|11:00:21|S|100|75.870000||
B|TGT|20251222|11:00:21|S|1|96.530000||
B|TSLA|20251222|11:00:21|S|100|491.595000||
B|TSLL|20251222|11:00:21|S|200|23.070000||
B|ABBV|20251222|11:00:22|S|5|226.200000||
B|ONEW|20251222|11:00:22|S|9|10.640000||
B|PLTR|20251222|11:00:22|S|100|193.950000||
B|PLTR|20251222|11:00:22|S|200|193.950000||
B|RZLV|20251222|11:00:22|S|5|3.029700||
B|RZLV|20251222|11:00:22|S|100|3.020000||
B|TQQQ|20251222|11:00:22|S|280|54.230000||
B|ZS|20251222|11:00:22|S|40|233.815000||
B|AMZN|20251222|11:00:23|S|28|226.910000||
B|AMZN|20251222|11:00:23|S|42|226.900000||
B|DOCN|20251222|11:00:23|S|13|48.840000||
B|ONDS|20251222|11:00:23|S|135|9.650000||
B|PBF|20251222|11:00:23|S|300|26.570000||
B|SKYT|20251222|11:00:23|S|100|17.780000||
B|SOXL|20251222|11:00:23|S|500|43.322500||
B|MELI|20251222|11:00:24|S|111|1973.330000||
B|PAAS|20251222|11:00:24|S|20|53.670000||
B|RZLV|20251222|11:00:24|S|10|3.020000||
B|VIST|20251222|11:00:24|S|1|47.550000||
B|AMZN|20251222|11:00:25|S|100|226.893300||
B|DUK|20251222|11:00:25|S|100|115.862000||
B|NKE|20251222|11:00:25|S|1|57.735000||
B|WDC|20251222|11:00:25|S|1|172.420000||
B|AMD|20251222|11:00:26|S|2|214.185000||
B|META|20251222|11:00:26|S|2|659.500000||
B|OKLO|20251222|11:00:26|S|5|82.450000||
B|PBF|20251222|11:00:26|S|600|26.580000||
B|UNH|20251222|11:00:26|S|1|328.210000||
B|ZM|20251222|11:00:26|S|2|90.420000||
B|AMZN|20251222|11:00:27|S|100|226.925400||
B|CSIQ|20251222|11:00:27|S|100|26.770000||
B|CSIQ|20251222|11:00:27|S|1500|26.760000||
B|ESLA|20251222|11:00:27|S|2100|1.690000||
B|IVVD|20251222|11:00:27|S|400|2.575000||
B|LRCX|20251222|11:00:27|S|20|174.030000||
B|NAMS|20251222|11:00:27|S|48|35.820000||
B|NKE|20251222|11:00:27|S|40|57.735000||
B|ORCL|20251222|11:00:27|S|40|195.310000||
B|ORCL|20251222|11:00:27|S|93|195.308000||
B|PLTR|20251222|11:00:27|S|80|193.870000||
B|ZM|20251222|11:00:27|S|1|90.420000||
B|ZM|20251222|11:00:27|S|8|90.420000||
B|ZS|20251222|11:00:27|S|3|233.803200||
B|ASTS|20251222|11:00:28|S|1|83.679800||
B|DJT|20251222|11:00:28|S|50|15.547300||
B|DJT|20251222|11:00:28|S|100|15.549300||
B|HOOD|20251222|11:00:28|S|96|122.560000||
B|HOOD|20251222|11:00:28|S|200|122.560000||
B|IBIT|20251222|11:00:28|S|19|50.915000||
B|TWOpB|20251222|11:00:28|S|1|23.774000||
B|UEC|20251222|11:00:28|S|40|12.845000||
B|WULF|20251222|11:00:28|S|2|12.729300||
B|AEM|20251222|11:00:29|S|5|180.160000||
B|LTH|20251222|11:00:29|S|117|27.000000||
B|MARA|20251222|11:00:29|S|20|10.415000||
B|META|20251222|11:00:29|S|15|659.460000||
B|META|20251222|11:00:29|S|32|659.460000||
B|MSFT|20251222|11:00:29|S|80|484.904000||
B|NVD|20251222|11:00:29|S|100|8.300000||
B|NVDL|20251222|11:00:29|S|1830|85.820000||
B|PBF|20251222|11:00:29|S|300|26.570000||
B|BMNR|20251222|11:00:30|S|28|31.855000||
B|PDD|20251222|11:00:30|S|100|112.095000||
B|RGTI|20251222|11:00:30|S|7|26.449100||
B|IVV|20251222|11:00:31|S|30|686.780000||
B|RKLB|20251222|11:00:31|S|94|75.890000||
B|TSLL|20251222|11:00:31|S|1400|23.098200||
B|AVGO|20251222|11:00:32|S|3|338.860000||
B|BITX|20251222|11:00:32|S|10|29.330000||
B|CRWV|20251222|11:00:32|S|50|85.945000||
B|ORCL|20251222|11:00:32|S|30|195.290000||
B|TLT|20251222|11:00:32|S|1|87.325000||
B|TLT|20251222|11:00:32|S|18|87.325000||
B|UNH|20251222|11:00:32|S|33|328.150000||
B|AVGO|20251222|11:00:33|S|2|338.880000||
B|BA|20251222|11:00:33|S|5|216.360000||
B|CRGY|20251222|11:00:33|S|20|8.335000||
B|PDD|20251222|11:00:33|S|50|112.090000||
B|PLTR|20251222|11:00:33|S|175|193.850000||
B|VZ|20251222|11:00:33|S|5|39.879300||
B|XP|20251222|11:00:33|S|100|15.940000||
B|AAOI|20251222|11:00:34|S|5|35.550000||
B|AEVA|20251222|11:00:34|S|32|15.450000||
B|ASM|20251222|11:00:34|S|20|6.795000||
B|ORCL|20251222|11:00:34|S|40|195.280000||
B|ORCL|20251222|11:00:34|S|100|195.290000||
B|TEM|20251222|11:00:34|S|23|66.935800||
B|NUGT|20251222|11:00:36|S|100|204.980000||
B|ORCL|20251222|11:00:36|S|26|195.295000||
B|RKLB|20251222|11:00:36|S|50|76.018500||
B|TSLA|20251222|11:00:36|S|100|491.830000||
B|TSLL|20251222|11:00:36|S|43|23.098400||
B|UBER|20251222|11:00:36|S|300|81.395000||
B|UNHG|20251222|11:00:36|S|442|18.504600||
B|XLRE|20251222|11:00:36|S|100|40.109300||
B|GLD|20251222|11:00:37|S|7|407.395000||
B|ORCL|20251222|11:00:37|S|100|195.295000||
B|SCHD|20251222|11:00:37|S|5|27.597300||
B|UAMY|20251222|11:00:37|S|24|5.747300||
B|AXIAp|20251222|11:00:38|S|20|10.370000||
B|LBRT|20251222|11:00:38|S|20|18.290000||
B|MSFT|20251222|11:00:38|S|2|484.945000||
B|AMZN|20251222|11:00:39|S|100|226.940000||
B|HOOD|20251222|11:00:39|S|100|122.570000||
B|ORCL|20251222|11:00:39|S|80|195.310000||
B|QBTS|20251222|11:00:39|S|60|30.769100||
B|QQQ|20251222|11:00:39|S|800|619.130000||
B|RKLB|20251222|11:00:39|S|15|76.062700||
B|ROST|20251222|11:00:39|S|52|181.900000||
B|RRR|20251222|11:00:39|S|40|63.680000||
B|XLV|20251222|11:00:39|S|2|154.809300||
B|ARE|20251222|11:00:40|S|15|48.160000||
B|AVGO|20251222|11:00:40|S|50|338.940000||
B|AVGO|20251222|11:00:40|S|50|338.942000||
B|DJT|20251222|11:00:40|S|50|15.537300||
B|RQI|20251222|11:00:40|S|289|11.489300||
B|VOO|20251222|11:00:40|S|2|628.844600||
B|Z|20251222|11:00:40|S|200|68.967400||
B|AMZN|20251222|11:00:41|S|121|226.935000||
B|DJT|20251222|11:00:41|S|2900|15.540000||
B|HOOD|20251222|11:00:41|S|60|122.569500||
B|PBF|20251222|11:00:41|S|200|26.550000||
B|SGOV|20251222|11:00:41|S|198|100.287300||
B|TLT|20251222|11:00:41|S|30|87.325000||
B|MSOS|20251222|11:00:42|S|100|4.700000||
B|PPTA|20251222|11:00:42|S|40|28.480000||
B|TSLQ|20251222|11:00:42|S|7|15.220000||
B|HIMS|20251222|11:00:43|S|600|35.740000||
B|IONQ|20251222|11:00:43|S|1|52.768600||
B|MSTR|20251222|11:00:43|S|60|167.455300||
B|RIO|20251222|11:00:43|S|12|79.969300||
B|SPY|20251222|11:00:43|S|2|683.825000||
B|ASTS|20251222|11:00:44|S|67|83.820000||
B|CHPT|20251222|11:00:44|S|100|7.440000||
B|CSIQ|20251222|11:00:44|S|49|26.749500||
B|KO|20251222|11:00:44|S|1|69.939300||
B|SHG|20251222|11:00:44|S|8|53.190000||
B|UGL|20251222|11:00:44|S|275|59.300000||
B|UGL|20251222|11:00:44|S|400|59.300000||
B|AMZN|20251222|11:00:45|S|100|226.902500||
B|TQQQ|20251222|11:00:45|S|10|54.220000||
B|TSLA|20251222|11:00:45|S|85|491.990000||
B|EPAM|20251222|11:00:46|S|10|209.510000||
B|PLTR|20251222|11:00:46|S|250|193.930000||
B|RR|20251222|11:00:46|S|1|3.649300||
B|AMZN|20251222|11:00:47|S|2|226.880000||
B|HYMC|20251222|11:00:47|S|300|24.420000||
B|OKLL|20251222|11:00:47|S|32|22.520000||
B|PBF|20251222|11:00:47|S|20|26.580000||
B|POET|20251222|11:00:47|S|12|7.900000||
B|RGTI|20251222|11:00:47|S|12|26.450700||
B|RGTI|20251222|11:00:47|S|15|26.455000||
B|RKLB|20251222|11:00:47|S|200|76.110000||
B|TEM|20251222|11:00:47|S|50|66.960000||
B|WFC|20251222|11:00:47|S|200|93.820000||
B|APP|20251222|11:00:48|S|100|726.590000||
B|BOXX|20251222|11:00:48|S|2|114.927500||
B|GBIL|20251222|11:00:48|S|30|100.179900||
B|MSOS|20251222|11:00:48|S|100|4.700000||
B|MSOS|20251222|11:00:48|S|2509|4.695000||
B|MU|20251222|11:00:48|S|50|270.870000||
B|TECK|20251222|11:00:48|S|100|45.220000||
B|TSLA|20251222|11:00:48|S|6|491.950000||
B|XLF|20251222|11:00:48|S|5|55.209300||
B|KTOS|20251222|11:00:49|S|25|81.270000||
B|MSFT|20251222|11:00:49|S|21|484.910000||
B|PG|20251222|11:00:49|S|1|143.910000||
B|TSLA|20251222|11:00:49|S|7|491.965000||
B|TSLA|20251222|11:00:49|S|50|491.950500||
B|UPS|20251222|11:00:49|S|2|100.855000||
B|AVGO|20251222|11:00:50|S|3|338.840000||
B|BKH|20251222|11:00:50|S|60|68.560000||
B|LAC|20251222|11:00:50|S|539|4.977400||
B|PBF|20251222|11:00:50|S|100|26.570000||
B|SOXL|20251222|11:00:50|S|1|43.330000||
B|TLT|20251222|11:00:50|S|1|87.325000||
B|TSLL|20251222|11:00:50|S|64|23.110000||
B|VYMI|20251222|11:00:50|S|55|89.505500||
B|ZIM|20251222|11:00:50|S|3|19.720000||
B|AIRO|20251222|11:00:51|S|10|9.140000||
B|ARCC|20251222|11:00:51|S|61|19.888300||
B|AVGO|20251222|11:00:51|S|1|338.820000||
B|CVNA|20251222|11:00:51|S|10|434.871000||
B|DELL|20251222|11:00:51|S|100|126.470000||
B|EEM|20251222|11:00:51|S|70|53.945000||
B|INFY|20251222|11:00:51|S|200|19.047300||
B|META|20251222|11:00:51|S|117|659.460000||
B|MNDY|20251222|11:00:51|S|100|149.300000||
B|SPYM|20251222|11:00:51|S|110|80.687300||
B|TER|20251222|11:00:51|S|36|198.850000||
B|TSLL|20251222|11:00:51|S|1700|23.110000||
B|UGL|20251222|11:00:51|S|1|59.279300||
B|AIQ|20251222|11:00:52|S|58|51.050000||
B|GGAL|20251222|11:00:52|S|50|54.400000||
B|SQQQ|20251222|11:00:52|S|100|68.270000||
B|TQQQ|20251222|11:00:52|S|110|54.210000||
B|XLE|20251222|11:00:52|S|68|44.175000||
B|ZTS|20251222|11:00:52|S|7|122.255000||
B|CGC|20251222|11:00:53|E|950|1.407500||
B|CLF|20251222|11:00:53|S|10|13.685000||
B|FTNT|20251222|11:00:53|S|1|81.175000||
B|INTC|20251222|11:00:53|S|43|36.800000||
B|META|20251222|11:00:53|S|5|659.380000||
B|NVDA|20251222|11:00:53|S|10|183.642700||
B|SCCO|20251222|11:00:53|S|28|146.960000||
B|SVIX|20251222|11:00:53|S|200|23.815000||
B|SVIX|20251222|11:00:53|S|200|23.820000||
B|SVIX|20251222|11:00:53|S|200|23.820000||
B|OTLK|20251222|11:00:54|S|200|1.805000||
B|ASTS|20251222|11:00:55|S|11|83.670000||
B|MU|20251222|11:00:55|S|1|270.874100||
B|DHR|20251222|11:00:56|S|10|226.990000||
B|IVV|20251222|11:00:56|S|1|686.778800||
B|SOFI|20251222|11:00:56|S|7|27.340000||
B|SOXL|20251222|11:00:56|S|30|43.270000||
B|TPG|20251222|11:00:56|S|2|66.060000||
B|ASTS|20251222|11:00:57|S|200|83.617000||
B|JOBY|20251222|11:00:57|S|100|15.015000||
B|NVDA|20251222|11:00:57|S|46|183.663500||
B|NVDA|20251222|11:00:57|S|46|183.664600||
B|ORCL|20251222|11:00:57|S|78|195.180000||
B|RDDT|20251222|11:00:57|S|51|232.600000||
B|RDDT|20251222|11:00:57|S|82|232.520000||
B|RDDT|20251222|11:00:57|S|163|232.530000||
B|ICLN|20251222|11:00:58|S|50|16.405000||
B|NBIS|20251222|11:00:58|S|15|92.290000||
B|PLTR|20251222|11:00:58|S|1|193.710000||
B|SGOV|20251222|11:00:58|S|21|100.285000||
B|SOXL|20251222|11:00:58|S|75|43.276900||
B|CSIQ|20251222|11:00:59|S|1000|26.740000||
B|DJT|20251222|11:00:59|S|250|15.410700||
B|ET|20251222|11:00:59|S|10|16.360000||
B|FCEL|20251222|11:00:59|S|400|8.710000||
B|GGAL|20251222|11:00:59|S|5|54.400000||
B|LABD|20251222|11:00:59|S|50|19.445000||
B|NVDY|20251222|11:00:59|S|80|14.505000||
B|PBF|20251222|11:00:59|S|200|26.570000||
B|SMCY|20251222|11:00:59|S|558|8.525000||
B|UNH|20251222|11:00:59|S|24|328.260000||
B|ZTS|20251222|11:00:59|S|100|122.323700||
B|DXYZ|20251222|11:01:00|S|100|32.470000||
B|GGAL|20251222|11:01:00|S|16|54.400000||
B|HCI|20251222|11:01:00|S|5|193.770000||
B|ZS|20251222|11:01:00|S|3|233.815300||
B|CELH|20251222|11:01:01|S|50|44.370000||
B|LQD|20251222|11:01:01|S|180|110.065000||
B|ORCL|20251222|11:01:01|S|80|195.260000||
B|STX|20251222|11:01:01|S|1|281.810000||
B|TSLL|20251222|11:01:01|S|150|23.098100||
B|WDC|20251222|11:01:01|S|2|172.530000||
B|ZTS|20251222|11:01:01|S|10|122.283000||
B|FEPI|20251222|11:01:02|S|1|46.531000||
B|RKLB|20251222|11:01:02|S|40|76.090000||
B|SMX|20251222|11:01:02|S|1|177.990000||
B|STX|20251222|11:01:02|S|1|281.900000||
B|STX|20251222|11:01:02|S|2|281.900000||
B|STX|20251222|11:01:02|S|4|282.281000||
B|TSLA|20251222|11:01:02|S|33|491.810000||
B|TSM|20251222|11:01:02|S|30|293.355000||
B|IREN|20251222|11:01:03|S|1|41.719100||
B|NKE|20251222|11:01:03|S|18|57.735000||
B|NKE|20251222|11:01:03|S|36|57.735000||
B|SLB|20251222|11:01:03|S|4|38.319300||
B|TSLA|20251222|11:01:03|S|137|491.840000||
B|AVGO|20251222|11:01:04|S|40|338.710000||
B|ES|20251222|11:01:04|S|200|65.840000||
B|GAP|20251222|11:01:04|S|50|27.807400||
B|INTC|20251222|11:01:04|S|1|36.799300||
B|IWM|20251222|11:01:04|S|43|254.435000||
B|NKE|20251222|11:01:04|S|45|57.735000||
B|NKE|20251222|11:01:04|S|66|57.735000||
B|RKLX|20251222|11:01:04|S|180|55.190000||
B|UBER|20251222|11:01:04|S|7|81.399000||
B|ABEV|20251222|11:01:05|S|9|2.330000||
B|NKE|20251222|11:01:05|S|26|57.735000||
B|ORCL|20251222|11:01:05|S|100|195.270000||
B|SVIX|20251222|11:01:05|S|200|23.820000||
B|SVIX|20251222|11:01:05|S|400|23.820000||
B|VST|20251222|11:01:05|S|1|161.935000||
B|WPM|20251222|11:01:05|S|50|122.400000||
B|Z|20251222|11:01:05|S|19|69.019300||
B|GS|20251222|11:01:06|S|10|899.010000||
B|INTC|20251222|11:01:06|S|100|36.815000||
B|QQQ|20251222|11:01:06|S|22|618.985900||
B|QQQ|20251222|11:01:06|S|650|618.960000||
B|RKLB|20251222|11:01:06|S|30|76.070000||
B|TAN|20251222|11:01:06|S|100|50.040000||
B|VNQI|20251222|11:01:06|S|4|45.553000||
B|GGAL|20251222|11:01:07|S|3|54.410000||
B|IBRX|20251222|11:01:07|S|1000|2.240000||
B|ORCL|20251222|11:01:07|S|105|195.250000||
B|QBTS|20251222|11:01:07|S|120|30.740000||
B|QQQM|20251222|11:01:07|S|19|254.820000||
B|RKLB|20251222|11:01:07|S|111|76.030000||
B|SDGR|20251222|11:01:07|S|99|18.950000||
B|ALAB|20251222|11:01:08|S|29|170.685000||
B|TTMI|20251222|11:01:08|S|10|71.010000||
B|JKS|20251222|11:01:09|S|20|27.750000||
B|NVDA|20251222|11:01:09|S|100|183.566400||
B|RZLV|20251222|11:01:09|S|15|3.007200||
B|SEIC|20251222|11:01:09|S|12|84.485000||
B|TAP|20251222|11:01:09|S|3|46.578800||
B|AMZN|20251222|11:01:10|S|50|226.863100||
B|BF/B|20251222|11:01:10|S|44|28.175000||
B|BMNU|20251222|11:01:10|S|50|6.610000||
B|ES|20251222|11:01:10|S|100|65.840000||
B|ORCL|20251222|11:01:10|S|100|195.270000||
B|PBR|20251222|11:01:10|S|62|11.769900||
B|SCHF|20251222|11:01:10|S|2|23.907500||
B|TQQQ|20251222|11:01:10|S|100|54.180000||
B|ARKK|20251222|11:01:11|S|100|82.060000||
B|ASX|20251222|11:01:11|S|120|15.395000||
B|LABD|20251222|11:01:11|S|163|19.435000||
B|RKLB|20251222|11:01:11|S|10|76.000000||
B|SOXX|20251222|11:01:11|S|70|303.778300||
B|IONZ|20251222|11:01:12|S|1|17.570000||
B|IONZ|20251222|11:01:12|S|1|17.580000||
B|IONZ|20251222|11:01:12|S|10|17.570000||
B|MSTU|20251222|11:01:12|S|20|10.230000||
B|ZM|20251222|11:01:12|S|3|90.415000||
B|BBVA|20251222|11:01:13|S|3|23.265000||
B|HOOD|20251222|11:01:13|S|52|122.517800||
B|IAG|20251222|11:01:13|S|100|17.650000||
B|IONZ|20251222|11:01:13|S|1|17.560000||
B|IONZ|20251222|11:01:13|S|1|17.560000||
B|ORCL|20251222|11:01:13|S|27|195.410000||
B|QQQ|20251222|11:01:13|S|24|618.909300||
B|RKLB|20251222|11:01:13|S|13|76.000000||
B|UBER|20251222|11:01:13|S|40|81.419100||
B|ZS|20251222|11:01:13|S|3|233.839100||
B|GLW|20251222|11:01:14|S|1|88.388000||
B|KTOS|20251222|11:01:14|S|1|81.190000||
B|RKLB|20251222|11:01:14|S|15|76.000000||
B|XOM|20251222|11:01:14|S|9|117.709300||
B|CRWV|20251222|11:01:15|S|22|86.030000||
B|NFE|20251222|11:01:15|S|500|1.160000||
B|TSLL|20251222|11:01:15|S|50|23.105000||
B|DOCN|20251222|11:01:16|S|51|48.850000||
B|IR|20251222|11:01:16|S|100|80.930000||
B|SIDU|20251222|11:01:16|S|100|2.150000||
B|XLE|20251222|11:01:16|S|41|44.185000||
B|DJTU|20251222|11:01:17|S|78|5.460000||
B|FJET|20251222|11:01:17|S|40|11.450000||
B|GGAL|20251222|11:01:17|S|3|54.410000||
B|PBF|20251222|11:01:17|S|200|26.550000||
B|TECL|20251222|11:01:17|S|2|120.407600||
B|TJX|20251222|11:01:17|S|35|155.920000||
B|DECK|20251222|11:01:18|S|1|101.450000||
B|ES|20251222|11:01:18|S|31|65.900000||
B|FOXA|20251222|11:01:18|S|1|74.090000||
B|GM|20251222|11:01:18|S|1|82.960000||
B|SMCI|20251222|11:01:18|S|100|31.195000||
B|TER|20251222|11:01:18|S|1|198.700000||
B|WELL|20251222|11:01:18|S|1|186.430000||
B|ALB|20251222|11:01:19|S|1|146.090000||
B|CSIQ|20251222|11:01:20|S|20|26.750000||
B|EL|20251222|11:01:20|S|1|108.740000||
B|EWBC|20251222|11:01:20|S|10|115.610000||
B|MPC|20251222|11:01:20|S|1|167.574500||
B|NVDA|20251222|11:01:20|S|2|183.580000||
B|PSA|20251222|11:01:20|S|1|258.950000||
B|T|20251222|11:01:20|S|1|24.290000||
B|WYNN|20251222|11:01:20|S|1|127.130000||
B|Z|20251222|11:01:20|S|8|68.928800||
B|CLX|20251222|11:01:21|S|1|98.140000||
B|CPT|20251222|11:01:21|S|1|108.090000||
B|F|20251222|11:01:21|S|1|13.480700||
B|FTNT|20251222|11:01:21|S|3|81.158400||
B|KIM|20251222|11:01:21|S|1|20.029300||
B|KLAC|20251222|11:01:21|S|2|1260.990000||
B|KMB|20251222|11:01:21|S|1|100.288800||
B|PM|20251222|11:01:21|S|1|160.020500||
B|UNH|20251222|11:01:21|S|1|328.270000||
B|Z|20251222|11:01:21|S|100|68.960000||
B|AMCR|20251222|11:01:22|S|60|8.299300||
B|C|20251222|11:01:22|S|1|117.140800||
B|DOC|20251222|11:01:22|S|1|16.025000||
B|INVZ|20251222|11:01:22|S|1|1.135000||
B|NVDA|20251222|11:01:22|S|300|183.550000||
B|PAAS|20251222|11:01:22|S|100|53.660000||
B|TSLA|20251222|11:01:22|S|50|491.730000||
B|ZM|20251222|11:01:22|S|125|90.410000||
B|HII|20251222|11:01:23|S|30|349.061000||
B|JBLU|20251222|11:01:23|S|79|4.915000||
B|NEM|20251222|11:01:23|S|56|104.750000||
B|NVDA|20251222|11:01:23|S|40|183.565000||
B|PANW|20251222|11:01:23|S|4|190.164800||
B|PLTR|20251222|11:01:23|S|100|193.790000||
B|RKLB|20251222|11:01:23|S|300|76.097100||
B|ZM|20251222|11:01:23|S|3|90.410000||
B|GGAL|20251222|11:01:24|S|1|54.410000||
B|AMDL|20251222|11:01:25|S|400|15.535000||
B|AMDL|20251222|11:01:25|S|400|15.540000||
B|GFL|20251222|11:01:25|S|20|42.810000||
B|GGAL|20251222|11:01:25|S|1|54.410000||
B|HII|20251222|11:01:25|S|2|349.140000||
B|IONZ|20251222|11:01:25|S|1|17.530000||
B|IONZ|20251222|11:01:25|S|10|17.530000||
B|STIM|20251222|11:01:25|S|5800|1.540000||
B|TSLA|20251222|11:01:25|S|100|491.781700||
B|UNG|20251222|11:01:25|S|665|11.540000||
B|LRCX|20251222|11:01:26|S|1|173.890000||
B|QBTS|20251222|11:01:26|S|100|30.775000||
B|QQQ|20251222|11:01:26|S|100|618.925000||
B|TSM|20251222|11:01:26|S|5|293.339500||
B|WDC|20251222|11:01:26|S|1|172.470000||
B|DELL|20251222|11:01:27|S|1|126.520000||
B|IONQ|20251222|11:01:27|S|813|52.830000||
B|KR|20251222|11:01:27|S|160|62.234900||
B|QQQ|20251222|11:01:27|S|660|618.920000||
B|SMCI|20251222|11:01:27|S|1|31.205000||
B|SMH|20251222|11:01:27|S|3|359.211600||
B|BA|20251222|11:01:28|S|1|216.292200||
B|GEV|20251222|11:01:28|S|1|661.430000||
B|PBR|20251222|11:01:28|S|952|11.769200||
B|ATNM|20251222|11:01:29|S|50|1.680000||
B|ETHA|20251222|11:01:29|S|50|23.065000||
B|FISV|20251222|11:01:29|S|1|68.700900||
B|GGAL|20251222|11:01:29|S|3|54.420000||
B|IREN|20251222|11:01:29|S|200|41.691000||
B|KIM|20251222|11:01:29|S|1|20.029300||
B|NVDX|20251222|11:01:29|S|180|17.260000||
B|ZBRA|20251222|11:01:29|S|1|251.900000||
B|ALB|20251222|11:01:30|S|1|146.100000||
B|DECK|20251222|11:01:30|S|1|101.412400||
B|DOCN|20251222|11:01:30|S|5|48.850000||
B|HYMC|20251222|11:01:30|S|800|24.539000||
B|MNST|20251222|11:01:30|S|1|77.110000||
B|SMR|20251222|11:01:30|S|100|16.835000||
B|SOXS|20251222|11:01:30|S|108|3.095000||
B|TSCO|20251222|11:01:30|S|1|51.440000||
B|WBD|20251222|11:01:30|S|1|28.500700||
B|WHR|20251222|11:01:30|S|3|72.380000||
B|BITO|20251222|11:01:31|S|14|13.240000||
B|FTNT|20251222|11:01:31|S|1|81.145000||
B|MARA|20251222|11:01:31|S|100|10.385000||
B|NRG|20251222|11:01:31|S|1|155.370000||
B|SOXS|20251222|11:01:31|S|308|3.095000||
B|HUT|20251222|11:01:32|S|20|50.028000||
B|LABD|20251222|11:01:32|S|200|19.395000||
B|ORLY|20251222|11:01:32|S|1|91.389100||
B|RGTI|20251222|11:01:32|S|290|26.435000||
B|SLON|20251222|11:01:32|S|10|15.055000||
B|SLON|20251222|11:01:32|S|10|15.055000||
B|AMZN|20251222|11:01:33|S|45|226.845500||
B|HOOD|20251222|11:01:33|S|164|122.285000||
B|TSLA|20251222|11:01:33|S|18|491.600000||
B|ABAT|20251222|11:01:34|S|4000|4.340500||
B|COIN|20251222|11:01:34|S|120|252.890000||
B|GGAL|20251222|11:01:34|S|3|54.420000||
B|AMPX|20251222|11:01:35|S|1|9.179100||
B|AMZN|20251222|11:01:35|S|89|226.840000||
B|META|20251222|11:01:35|S|40|659.030000||
B|NBIS|20251222|11:01:35|S|21|92.070000||
B|STRO|20251222|11:01:35|S|100|10.970000||
B|TAP|20251222|11:01:35|S|3|46.552800||
B|AVGO|20251222|11:01:36|S|1|338.640000||
B|IWM|20251222|11:01:36|S|1400|254.402700||
B|PANW|20251222|11:01:36|S|200|190.290000||
B|QQQ|20251222|11:01:36|S|1|618.840000||
B|RXO|20251222|11:01:36|S|500|13.340000||
B|SLV|20251222|11:01:36|S|100|62.409300||
B|WDC|20251222|11:01:36|S|1|172.370000||
B|ASTS|20251222|11:01:37|S|5|83.404000||
B|CLX|20251222|11:01:37|S|1|98.140000||
B|KNSL|20251222|11:01:37|S|11|402.500200||
B|PAAS|20251222|11:01:37|S|100|53.655000||
B|SGOV|20251222|11:01:37|S|70|100.285000||
B|SPXU|20251222|11:01:37|S|328|50.152800||
B|TECK|20251222|11:01:37|S|100|45.210000||
B|TSLA|20251222|11:01:37|S|50|491.560000||
B|TSLA|20251222|11:01:37|S|50|491.562200||
B|TSLA|20251222|11:01:37|S|85|491.590000||
B|BA|20251222|11:01:38|S|1|216.331400||
B|DOC|20251222|11:01:38|S|1|16.015000||
B|HOOD|20251222|11:01:38|S|25|122.367300||
B|KIM|20251222|11:01:38|S|1|20.029300||
B|LABD|20251222|11:01:38|S|55|19.385000||
B|SOFI|20251222|11:01:38|S|200|27.289300||
B|SQQQ|20251222|11:01:38|S|23|68.310000||
B|UVIX|20251222|11:01:38|S|800|5.955000||
B|BMY|20251222|11:01:39|S|90|54.480700||
B|FOXA|20251222|11:01:39|S|1|74.110900||
B|INTC|20251222|11:01:39|S|1|36.815000||
B|ORCL|20251222|11:01:39|S|100|195.570000||
B|RGC|20251222|11:01:39|S|20|23.943700||
B|TSLA|20251222|11:01:39|S|50|491.550500||
B|TSLA|20251222|11:01:39|S|51|491.570000||
B|VEA|20251222|11:01:39|S|2|62.105000||
B|IJT|20251222|11:01:40|S|14|146.220000||
B|ON|20251222|11:01:40|S|1|56.251400||
B|SCHD|20251222|11:01:40|S|100|27.610000||
B|EWZ|20251222|11:01:41|S|140|31.045000||
B|NUGT|20251222|11:01:41|S|50|205.040000||
B|RKLX|20251222|11:01:41|S|1|55.265000||
B|ZS|20251222|11:01:41|S|3|233.800900||
B|ZS|20251222|11:01:41|S|8|233.800900||
B|ZS|20251222|11:01:41|S|40|233.890000||
B|ZS|20251222|11:01:41|S|120|233.880000||
B|F|20251222|11:01:42|S|1|13.480700||
B|GGAL|20251222|11:01:42|S|9|54.420000||
B|GGAL|20251222|11:01:42|S|200|54.410000||
B|LAC|20251222|11:01:43|S|400|4.968800||
B|LMT|20251222|11:01:43|S|1|481.270000||
B|SNDK|20251222|11:01:43|S|28|230.111000||
B|SNDK|20251222|11:01:43|S|42|230.120000||
B|GGAL|20251222|11:01:44|S|3|54.420000||
B|NKE|20251222|11:01:44|S|1|57.730000||
B|VELO|20251222|11:01:44|S|50|13.490000||
B|YMAX|20251222|11:01:44|S|900|10.460000||
B|AGRO|20251222|11:01:45|S|3|7.665000||
B|CRWV|20251222|11:01:45|S|100|85.795000||
B|HSCZ|20251222|11:01:45|S|2|39.450000||
B|ROBO|20251222|11:01:45|S|22|70.070000||
B|ZTO|20251222|11:01:45|S|91|21.125000||
B|BE|20251222|11:01:46|S|9|90.590000||
B|GD|20251222|11:01:46|S|1|341.950000||
B|MSTR|20251222|11:01:46|S|80|166.970000||
B|UGL|20251222|11:01:46|S|1|59.279300||
B|SGOV|20251222|11:01:47|S|400|100.285000||
B|TSLS|20251222|11:01:47|S|1134|4.688500||
B|CIFR|20251222|11:01:48|S|3|16.752700||
B|DNN|20251222|11:01:48|S|2000|2.850000||
B|KIM|20251222|11:01:48|S|1|20.029300||
B|NCLH|20251222|11:01:48|S|1|23.745000||
B|UVIX|20251222|11:01:48|S|140|5.950700||
B|VIST|20251222|11:01:48|S|2|47.510000||
B|Z|20251222|11:01:48|S|9|68.984000||
B|JKHY|20251222|11:01:49|S|11|185.909000||
B|MT|20251222|11:01:49|S|100|45.040000||
B|MT|20251222|11:01:49|S|100|45.040000||
B|MT|20251222|11:01:49|S|100|45.040000||
B|MT|20251222|11:01:49|S|300|45.040000||
B|ORCL|20251222|11:01:49|S|59|195.610000||
B|PDO|20251222|11:01:49|S|2|13.850000||
B|SLV|20251222|11:01:49|S|50|62.419300||
B|F|20251222|11:01:50|S|258|13.475000||
B|PBF|20251222|11:01:50|S|200|26.480000||
B|TLT|20251222|11:01:50|S|1|87.315000||
B|TSLL|20251222|11:01:50|S|15|23.089300||
B|JOBY|20251222|11:01:51|S|100|14.985000||
B|LABD|20251222|11:01:51|S|98|19.385000||
B|NKE|20251222|11:01:51|S|13|57.730000||
B|ORCL|20251222|11:01:51|S|7|195.650000||
B|Z|20251222|11:01:51|S|10|68.931800||
B|HOOY|20251222|11:01:52|S|1|50.790000||
B|HPQ|20251222|11:01:53|S|431|23.385000||
B|NVDL|20251222|11:01:53|S|50|85.716600||
B|GDXJ|20251222|11:01:54|S|100|119.850000||
B|GDXJ|20251222|11:01:54|S|200|119.850000||
B|KYMR|20251222|11:01:54|S|4|85.120000||
B|NU|20251222|11:01:54|S|100|16.490000||
B|PVLA|20251222|11:01:54|S|3|111.562900||
B|VMAR|20251222|11:01:54|S|1000|0.305200||
B|AVGO|20251222|11:01:55|S|1|338.685000||
B|MENS|20251222|11:01:55|S|100|5.820000||
B|MNST|20251222|11:01:55|S|100|77.055000||
B|AMDL|20251222|11:01:56|S|50|15.550000||
B|DOC|20251222|11:01:56|S|1|16.015000||
B|OKLO|20251222|11:01:56|S|25|82.180000||
B|SOXL|20251222|11:01:56|S|600|43.206400||
B|TSLA|20251222|11:01:56|S|15|491.911700||
B|CFLT|20251222|11:01:57|S|200|29.955000||
B|ON|20251222|11:01:57|S|1|56.201900||
B|XEL|20251222|11:01:57|S|10|73.209000||
B|CAVA|20251222|11:01:58|S|100|58.040000||
B|PM|20251222|11:01:58|S|1|160.230000||
B|SGOV|20251222|11:01:58|S|200|100.285000||
B|SOUN|20251222|11:01:58|S|1|11.290000||
B|WMB|20251222|11:01:58|S|1|58.555000||
B|IMUX|20251222|11:01:59|S|1240|0.645000||
B|INTC|20251222|11:01:59|S|200|36.805000||
B|MSTR|20251222|11:01:59|S|34|167.343500||
B|WELL|20251222|11:01:59|S|1|186.330000||
B|AISP|20251222|11:02:00|S|58|3.095000||
B|MRCY|20251222|11:02:00|S|53|73.400000||
B|T|20251222|11:02:00|S|1|24.290000||
B|TSLA|20251222|11:02:00|S|30|491.920500||
B|UAL|20251222|11:02:00|S|13|116.020000||
B|WDC|20251222|11:02:00|S|12|171.927200||
B|AVGO|20251222|11:02:01|S|2|338.640000||
B|AVGO|20251222|11:02:01|S|200|338.612400||
B|INTC|20251222|11:02:01|S|1|36.800000||
B|KTOS|20251222|11:02:01|S|3|81.130000||
B|KTOS|20251222|11:02:01|S|26|81.130000||
B|KTOS|20251222|11:02:01|S|26|81.130000||
B|OLLI|20251222|11:02:01|S|7|111.880000||
B|TSLA|20251222|11:02:01|S|50|491.912000||
B|ZS|20251222|11:02:01|S|40|233.769700||
B|AHR|20251222|11:02:02|S|20|48.310000||
B|DELL|20251222|11:02:02|S|1|126.520000||
B|GGAL|20251222|11:02:02|S|13|54.420000||
B|GH|20251222|11:02:02|S|13|101.720000||
B|IAG|20251222|11:02:02|S|100|17.655000||
B|NXDR|20251222|11:02:02|S|4000|2.220000||
B|OLLI|20251222|11:02:02|S|5|111.880000||
B|OPEN|20251222|11:02:02|S|500|6.570000||
B|PBF|20251222|11:02:02|S|100|26.490000||
B|PCTY|20251222|11:02:02|S|2|153.590000||
B|TRON|20251222|11:02:02|S|400|1.505000||
B|VICR|20251222|11:02:02|S|100|109.110000||
B|VICR|20251222|11:02:02|S|200|109.170000||
B|AYI|20251222|11:02:03|S|1|368.920000||
B|CNYA|20251222|11:02:03|S|100|34.150000||
B|GOOGL|20251222|11:02:03|S|1|307.189100||
B|IBKR|20251222|11:02:03|S|5|64.870000||
B|IBKR|20251222|11:02:03|S|25|64.870000||
B|NVDA|20251222|11:02:03|S|1|183.617500||
B|ORLA|20251222|11:02:03|S|2|14.459300||
B|TSLQ|20251222|11:02:03|S|5|15.210000||
B|TSLQ|20251222|11:02:03|S|5|15.220000||
B|TSLQ|20251222|11:02:03|S|7|15.210000||
B|UAL|20251222|11:02:03|S|13|116.020000||
B|IQLT|20251222|11:02:04|S|40|45.365500||
B|JNJ|20251222|11:02:04|S|5|206.635000||
B|OLLI|20251222|11:02:04|S|7|111.880000||
B|RSSS|20251222|11:02:04|S|400|3.000000||
B|TSLA|20251222|11:02:04|S|5|492.080000||
B|TSLA|20251222|11:02:04|S|20|492.050000||
B|TSLA|20251222|11:02:04|S|50|492.050000||
B|ABSI|20251222|11:02:05|S|2000|3.707900||
B|CCJ|20251222|11:02:05|S|5|94.198200||
B|CRWV|20251222|11:02:05|S|15|85.778400||
B|DOC|20251222|11:02:05|S|1|16.015000||
B|PBF|20251222|11:02:05|S|100|26.490000||
B|SLV|20251222|11:02:05|S|15|62.439800||
B|SMR|20251222|11:02:05|S|25|16.805000||
B|TTD|20251222|11:02:05|S|1|37.355000||
B|BABA|20251222|11:02:06|S|34|150.255000||
B|COF|20251222|11:02:06|S|50|246.364600||
B|MA|20251222|11:02:06|S|15|577.730000||
B|MA|20251222|11:02:06|S|15|577.730000||
B|PAYC|20251222|11:02:06|S|105|164.590000||
B|PBR|20251222|11:02:06|S|39|11.766400||
B|SYM|20251222|11:02:06|S|24|60.180000||
B|IAU|20251222|11:02:07|S|1|83.415000||
B|IEF|20251222|11:02:07|S|1|96.135000||
B|UBRL|20251222|11:02:07|S|100|23.370000||
B|UGL|20251222|11:02:07|S|25|59.269300||
B|ZTO|20251222|11:02:07|S|91|21.135000||
B|AGNC|20251222|11:02:08|S|85|10.767500||
B|BE|20251222|11:02:08|S|100|90.300000||
B|COIN|20251222|11:02:08|S|20|252.965000||
B|NU|20251222|11:02:08|S|100|16.485000||
B|ON|20251222|11:02:08|S|1|56.220000||
B|PBF|20251222|11:02:08|S|100|26.490000||
B|SMR|20251222|11:02:08|S|100|16.785000||
B|TSLA|20251222|11:02:08|S|100|492.170000||
B|ARKW|20251222|11:02:09|S|100|156.960000||
B|BMNU|20251222|11:02:09|S|500|6.595000||
B|FJET|20251222|11:02:09|S|100|11.320000||
B|FOXA|20251222|11:02:09|S|200|74.090000||
B|NCLH|20251222|11:02:09|S|1|23.749300||
B|NKE|20251222|11:02:09|S|3|57.730000||
B|PSTV|20251222|11:02:09|S|10|0.585100||
B|TSLA|20251222|11:02:09|S|10|492.220000||
B|TSLA|20251222|11:02:09|S|75|492.210000||
B|BMNR|20251222|11:02:10|S|50|31.760000||
B|BMNU|20251222|11:02:10|S|860|6.599700||
B|DJT|20251222|11:02:10|S|20|15.300700||
B|EXPE|20251222|11:02:10|S|95|286.740000||
B|KIM|20251222|11:02:10|S|1|20.039300||
B|NGLpB|20251222|11:02:10|S|1400|24.470000||
B|RGTI|20251222|11:02:10|S|50|26.335000||
B|SOXL|20251222|11:02:10|S|1|43.140000||
B|TSLA|20251222|11:02:10|S|1|492.230000||
B|TSLA|20251222|11:02:10|S|32|492.200000||
B|XNET|20251222|11:02:10|S|21|7.307300||
B|ESLT|20251222|11:02:11|S|1|567.380000||
B|ESLT|20251222|11:02:11|S|4|567.391000||
B|ORCL|20251222|11:02:11|S|17|195.530000||
B|QBTS|20251222|11:02:11|S|32|30.660000||
B|RIVN|20251222|11:02:11|S|100|22.255000||
B|RVP|20251222|11:02:11|S|20|0.820000||
B|SGOV|20251222|11:02:11|S|400|100.285000||
B|TSLA|20251222|11:02:11|S|20|492.175000||
B|TSLA|20251222|11:02:11|S|100|492.175000||
B|ZM|20251222|11:02:11|S|5|90.380000||
B|ZM|20251222|11:02:11|S|12|90.380000||
B|ZTS|20251222|11:02:11|S|100|122.357400||
B|HII|20251222|11:02:12|S|3|348.710000||
B|LYFT|20251222|11:02:12|S|20|20.245000||
B|SCCO|20251222|11:02:12|S|1|146.950000||
B|BMNR|20251222|11:02:13|S|3050|31.770000||
B|CSCO|20251222|11:02:13|S|50|78.137200||
B|PLTR|20251222|11:02:13|S|100|193.670000||
B|CSCO|20251222|11:02:14|S|50|78.137200||
B|PBF|20251222|11:02:14|S|100|26.490000||
B|PG|20251222|11:02:14|S|15|144.018300||
B|TQQQ|20251222|11:02:14|S|5|54.160000||
B|INTC|20251222|11:02:15|S|13|36.775000||
B|MLI|20251222|11:02:15|S|5|117.340000||
B|OESX|20251222|11:02:15|S|20|16.190000||
B|PLTR|20251222|11:02:15|S|48|193.675800||
B|ASTS|20251222|11:02:16|S|22|83.577800||
B|ASTS|20251222|11:02:16|S|154|83.580000||
B|RKLB|20251222|11:02:16|S|10|75.875000||
B|CRWV|20251222|11:02:17|S|2|85.718000||
B|FLY|20251222|11:02:17|S|46|27.530000||
B|O|20251222|11:02:17|S|1|56.405000||
B|SOXL|20251222|11:02:17|S|1|43.120000||
B|CRMG|20251222|11:02:18|S|100|13.520000||
B|DJT|20251222|11:02:18|S|1100|15.300000||
B|DJT|20251222|11:02:18|S|2000|15.320000||
B|DJT|20251222|11:02:18|S|2000|15.320000||
B|FVRR|20251222|11:02:18|S|100|20.099100||
B|INTC|20251222|11:02:18|S|200|36.767300||
B|QBTS|20251222|11:02:18|S|400|30.640000||
B|SLV|20251222|11:02:18|S|70|62.449300||
B|T|20251222|11:02:18|S|1|24.295000||
B|DOYU|20251222|11:02:19|S|100|6.990000||
B|GGAL|20251222|11:02:19|S|200|54.450000||
B|INTC|20251222|11:02:19|S|1|36.765000||
B|NCLH|20251222|11:02:19|S|1|23.755000||
B|NVDA|20251222|11:02:19|S|2000|183.550000||
B|ON|20251222|11:02:19|S|1|56.191200||
B|CORO|20251222|11:02:20|S|10|31.370000||
B|FROG|20251222|11:02:20|S|37|68.290000||
B|NVDA|20251222|11:02:20|S|10|183.549300||
B|SGOV|20251222|11:02:20|S|60|100.285000||
B|TTD|20251222|11:02:20|S|100|37.365000||
B|FSLR|20251222|11:02:21|S|100|270.210000||
B|SBET|20251222|11:02:21|S|2|9.827400||
B|SQQQ|20251222|11:02:21|S|114|68.330000||
B|VWO|20251222|11:02:21|S|10|53.395000||
B|CSCO|20251222|11:02:22|S|100|78.130000||
B|HUT|20251222|11:02:22|S|44|50.130000||
B|ROST|20251222|11:02:22|S|100|181.850000||
B|ASTS|20251222|11:02:23|S|100|83.660000||
B|ASTS|20251222|11:02:23|S|600|83.630000||
B|ASTS|20251222|11:02:23|S|1200|83.685000||
B|CRWV|20251222|11:02:23|S|870|85.614300||
B|HYG|20251222|11:02:23|S|306|80.325000||
B|IEF|20251222|11:02:23|S|55|96.135000||
B|NKE|20251222|11:02:23|S|17|57.720000||
B|NVDA|20251222|11:02:23|S|9|183.569300||
B|OKLL|20251222|11:02:23|S|100|22.120000||
B|OKLL|20251222|11:02:23|S|100|22.120000||
B|TTMI|20251222|11:02:23|S|15|70.750000||
B|WBD|20251222|11:02:23|S|1|28.470000||
B|GOOGL|20251222|11:02:24|S|4|307.149000||
B|IEF|20251222|11:02:24|S|3|96.135000||
B|NKE|20251222|11:02:24|S|3|57.720000||
B|SPY|20251222|11:02:24|S|14|683.695500||
B|TQQQ|20251222|11:02:24|S|5|54.180000||
B|TQQQ|20251222|11:02:24|S|87|54.180000||
B|UAL|20251222|11:02:24|S|50|116.090000||
B|UAL|20251222|11:02:24|S|100|116.060000||
B|UDOW|20251222|11:02:24|S|55|59.200000||
B|CRWV|20251222|11:02:25|S|5|85.625000||
B|FLY|20251222|11:02:25|S|4|27.530000||
B|ORCL|20251222|11:02:25|S|11|195.460000||
B|SETH|20251222|11:02:25|S|8|40.760000||
B|UNG|20251222|11:02:25|S|663|11.520000||
B|NKE|20251222|11:02:26|S|2|57.720000||
B|NVDA|20251222|11:02:26|S|10|183.585000||
B|RGLD|20251222|11:02:26|S|25|232.755000||
B|RXRX|20251222|11:02:26|S|1000|4.435000||
B|ZS|20251222|11:02:26|S|21|233.752900||
B|PSNL|20251222|11:02:27|S|100|9.037100||
B|AMZN|20251222|11:02:28|S|132|226.930000||
B|AVGO|20251222|11:02:28|S|250|338.390000||
B|BAC|20251222|11:02:28|S|70|55.745000||
B|CHTR|20251222|11:02:28|S|40|207.945000||
B|CLSK|20251222|11:02:28|S|200|12.665000||
B|HOOY|20251222|11:02:28|S|1|50.790000||
B|HYG|20251222|11:02:28|S|306|80.325000||
B|IONZ|20251222|11:02:28|S|11|17.630000||
B|PANW|20251222|11:02:28|S|7|190.270000||
B|AAPL|20251222|11:02:29|S|80|272.275000||
B|DJT|20251222|11:02:29|S|674|15.350000||
B|INTC|20251222|11:02:29|S|1|36.790700||
B|PBF|20251222|11:02:29|S|100|26.500000||
B|TNA|20251222|11:02:29|S|64|50.365000||
B|TQQQ|20251222|11:02:29|S|87|54.190000||
B|UDOW|20251222|11:02:29|S|55|59.209300||
B|ZM|20251222|11:02:29|S|10|90.410000||
B|ZM|20251222|11:02:29|S|148|90.410000||
B|ZS|20251222|11:02:29|S|8|233.752300||
B|AVGO|20251222|11:02:30|S|10|338.458100||
B|CVNA|20251222|11:02:30|S|25|434.740000||
B|LABD|20251222|11:02:30|S|2|19.385000||
B|NVDA|20251222|11:02:30|S|100|183.635000||
B|ONDS|20251222|11:02:30|S|100|9.575000||
B|RGTZ|20251222|11:02:30|S|100|16.920000||
B|SIL|20251222|11:02:30|S|25|88.260000||
B|SIL|20251222|11:02:30|S|100|88.258100||
B|SOXL|20251222|11:02:30|S|10|43.176400||
B|TTC|20251222|11:02:30|S|11|78.285000||
B|AEM|20251222|11:02:31|S|2|180.090000||
B|APLD|20251222|11:02:31|S|90|28.380000||
B|ATGE|20251222|11:02:31|S|25|102.360000||
B|MSFT|20251222|11:02:31|S|25|485.170000||
B|NKE|20251222|11:02:31|S|100|57.715000||
B|NKE|20251222|11:02:31|S|147|57.720000||
B|NVDA|20251222|11:02:31|S|40|183.649300||
B|SIVR|20251222|11:02:31|S|75|65.551000||
B|AVGO|20251222|11:02:32|S|20|338.479500||
B|META|20251222|11:02:32|S|10|659.680000||
B|PBF|20251222|11:02:32|S|300|26.510000||
B|RR|20251222|11:02:32|S|100|3.630000||
B|TSLA|20251222|11:02:32|S|100|492.180500||
B|TSM|20251222|11:02:32|S|3|293.367800||
B|AMZY|20251222|11:02:33|S|100|13.205000||
B|CVNA|20251222|11:02:33|S|40|434.931000||
B|HYG|20251222|11:02:33|S|306|80.325000||
B|IEF|20251222|11:02:33|S|55|96.135000||
B|RKLB|20251222|11:02:33|S|20|75.890000||
B|TSLA|20251222|11:02:33|S|1|492.210000||
B|CRSP|20251222|11:02:34|S|9|58.269800||
B|NVDA|20251222|11:02:34|S|200|183.657500||
B|TQQQ|20251222|11:02:34|S|3|54.190000||
B|UDOW|20251222|11:02:34|S|1|59.209300||
B|ZLAB|20251222|11:02:34|S|55|17.810000||
B|RKLB|20251222|11:02:35|S|7|75.897500||
B|USB|20251222|11:02:35|S|100|54.460000||
B|ASTS|20251222|11:02:36|S|100|83.670000||
B|CIFR|20251222|11:02:36|S|8|16.777600||
B|SCHD|20251222|11:02:36|S|4|27.608500||
B|TSLA|20251222|11:02:36|S|40|492.233000||
B|TSLA|20251222|11:02:36|S|85|492.211700||
B|AMD|20251222|11:02:37|S|40|213.820000||
B|VXUS|20251222|11:02:37|S|3|75.065000||
B|BITO|20251222|11:02:38|S|15500|13.250000||
B|CNI|20251222|11:02:38|S|100|98.600000||
B|D|20251222|11:02:38|S|10|56.600000||
B|HYG|20251222|11:02:38|S|306|80.325000||
B|IEF|20251222|11:02:38|S|55|96.135000||
B|PBF|20251222|11:02:38|S|100|26.520000||
B|PGNY|20251222|11:02:38|S|5|27.600000||
B|RTX|20251222|11:02:38|S|5|184.230000||
B|SGOV|20251222|11:02:38|S|100|100.287300||
B|IONQ|20251222|11:02:39|S|100|52.648800||
B|PAAS|20251222|11:02:39|S|1|53.698800||
B|PLTR|20251222|11:02:39|S|100|193.778000||
B|RXRX|20251222|11:02:39|S|150|4.439800||
B|SOXL|20251222|11:02:39|S|1|43.180000||
B|TQQQ|20251222|11:02:39|S|87|54.190000||
B|UDOW|20251222|11:02:39|S|1|59.199000||
B|UDOW|20251222|11:02:39|S|13|59.198400||
B|XPEV|20251222|11:02:39|S|28|19.909300||
B|AVGO|20251222|11:02:40|S|1|338.508300||
B|CIFR|20251222|11:02:40|S|66|16.779300||
B|CME|20251222|11:02:40|S|2|272.000000||
B|DGNX|20251222|11:02:40|S|28|6.770000||
B|FUBO|20251222|11:02:40|S|400|2.720100||
B|SPEM|20251222|11:02:40|S|3|46.451000||
B|TSLQ|20251222|11:02:40|S|10|15.200000||
B|TSLQ|20251222|11:02:40|S|31|15.200000||
B|DJT|20251222|11:02:41|S|60|15.310700||
B|KHC|20251222|11:02:41|S|3|24.389300||
B|PBF|20251222|11:02:41|S|100|26.520000||
B|SLV|20251222|11:02:41|S|2|62.438000||
B|SMR|20251222|11:02:41|S|200|16.775000||
B|TSLA|20251222|11:02:41|S|10|492.340000||
B|AMZN|20251222|11:02:42|S|25|226.920900||
B|BST|20251222|11:02:42|S|100|40.340000||
B|RTX|20251222|11:02:42|S|10|184.235100||
B|TECK|20251222|11:02:42|S|53|45.215000||
B|TSLA|20251222|11:02:42|S|298|492.430000||
B|TSLQ|20251222|11:02:42|S|200|15.190000||
B|FSLR|20251222|11:02:43|S|5|270.690000||
B|MSFT|20251222|11:02:43|S|3|485.080000||
B|ORCL|20251222|11:02:43|S|10|195.510000||
B|RNP|20251222|11:02:43|S|21|19.474400||
B|TSLA|20251222|11:02:43|S|370|492.450000||
B|ADBE|20251222|11:02:44|S|25|359.250000||
B|BROS|20251222|11:02:44|S|604|64.140000||
B|CRWV|20251222|11:02:44|S|100|85.650000||
B|HYG|20251222|11:02:44|S|4|80.325000||
B|IEF|20251222|11:02:44|S|3|96.135000||
B|NVDA|20251222|11:02:44|S|1|183.657700||
B|SOXL|20251222|11:02:44|S|1|43.190000||
B|TQQQ|20251222|11:02:44|S|3|54.210000||
B|TQQQ|20251222|11:02:44|S|87|54.210000||
B|TSLA|20251222|11:02:44|S|39|492.520000||
B|TSM|20251222|11:02:44|S|1|293.360000||
B|UDOW|20251222|11:02:44|S|1|59.209000||
B|UDOW|20251222|11:02:44|S|55|59.200000||
B|BOIL|20251222|11:02:45|E|1|21.446900||
B|F|20251222|11:02:45|S|100|13.475000||
B|KMTS|20251222|11:02:45|S|100|28.320000||
B|PG|20251222|11:02:45|S|5|143.980000||
B|QUBT|20251222|11:02:45|S|74|12.110000||
B|ZTS|20251222|11:02:45|S|100|122.430000||
B|ZTS|20251222|11:02:45|S|300|122.430000||
B|KULR|20251222|11:02:46|S|100|3.719300||
B|NBIS|20251222|11:02:46|S|39|92.280000||
B|GGAL|20251222|11:02:47|S|1|54.440000||
B|KLAR|20251222|11:02:47|S|10|31.840000||
B|PBF|20251222|11:02:47|S|100|26.510000||
B|SOFI|20251222|11:02:47|S|20|27.260000||
B|AVGO|20251222|11:02:48|S|4|338.459500||
B|IEFA|20251222|11:02:48|S|72|89.100000||
B|META|20251222|11:02:48|S|1|659.410000||
B|ZTO|20251222|11:02:48|S|47|21.170000||
B|ABNB|20251222|11:02:49|S|60|136.545300||
B|CRF|20251222|11:02:49|S|100|7.935000||
B|NKE|20251222|11:02:49|E|5|57.705500||
B|STAG|20251222|11:02:49|S|5|37.270000||
B|TSLA|20251222|11:02:49|S|60|492.650000||
B|TSLA|20251222|11:02:49|S|100|492.670000||
B|ICE|20251222|11:02:50|S|7|161.625000||
B|INTC|20251222|11:02:50|S|1|36.785000||
B|PBF|20251222|11:02:50|S|100|26.510000||
B|PR|20251222|11:02:50|S|122|14.135000||
B|TSLA|20251222|11:02:50|S|10|492.680000||
B|CRWV|20251222|11:02:51|S|200|85.745000||
B|OXY|20251222|11:02:51|S|10|40.115000||
B|STZ|20251222|11:02:51|S|1|141.314000||
B|TSLL|20251222|11:02:51|S|88|23.175000||
B|BITX|20251222|11:02:52|S|100|29.395000||
B|CRM|20251222|11:02:52|S|2|262.700000||
B|IREN|20251222|11:02:52|S|44|41.800000||
B|SVIX|20251222|11:02:52|S|200|23.820000||
B|PBF|20251222|11:02:53|S|200|26.415000||
B|SCHW|20251222|11:02:53|S|10|100.318800||
B|SLV|20251222|11:02:53|S|159|62.429300||
B|TSLQ|20251222|11:02:53|S|4|15.170000||
B|TSLQ|20251222|11:02:53|S|8|15.170000||
B|TSLQ|20251222|11:02:53|S|49|15.170000||
B|VICI|20251222|11:02:53|S|110|27.795000||
B|LIN|20251222|11:02:54|S|4|424.510000||
B|ET|20251222|11:02:55|S|500|16.325000||
B|ETHA|20251222|11:02:55|S|25|23.085000||
B|SGOV|20251222|11:02:55|S|32|100.285000||
B|SPOT|20251222|11:02:55|S|20|580.550000||
B|TEM|20251222|11:02:55|S|2|66.956800||
B|U|20251222|11:02:55|S|95|46.880000||
B|UVIX|20251222|11:02:55|S|5|5.955000||
B|EFC|20251222|11:02:56|S|1|13.925000||
B|NVOX|20251222|11:02:56|S|40|19.590000||
B|OKLO|20251222|11:02:56|S|1|81.930000||
B|ROKU|20251222|11:02:56|S|15|111.810000||
B|TSLA|20251222|11:02:56|S|190|492.900000||
B|CGC|20251222|11:02:57|S|100|1.400000||
B|DJT|20251222|11:02:57|S|17|15.292900||
B|GWRE|20251222|11:02:57|S|50|205.560000||
B|TSLA|20251222|11:02:57|S|1|492.920000||
B|TSLA|20251222|11:02:57|S|40|492.899500||
B|VZ|20251222|11:02:57|S|60|39.905000||
B|ADBE|20251222|11:02:58|S|2|359.263800||
B|CELH|20251222|11:02:58|S|100|44.280000||
B|DJT|20251222|11:02:58|S|300|15.310000||
B|SCHW|20251222|11:02:58|S|25|100.318800||
B|TSLA|20251222|11:02:58|S|50|492.900000||
B|KTUP|20251222|11:02:59|S|100|26.910000||
B|PPL|20251222|11:02:59|S|10|34.365000||
B|SIDU|20251222|11:02:59|S|400|2.160000||
B|SUIG|20251222|11:02:59|S|400|1.825000||
B|AVGO|20251222|11:03:00|S|7|338.559500||
B|BE|20251222|11:03:00|S|10|90.200000||
B|MSOS|20251222|11:03:00|S|25|4.657400||
B|PLTR|20251222|11:03:00|S|20|193.850000||
B|PR|20251222|11:03:00|S|164|14.135000||
B|QBTS|20251222|11:03:00|S|400|30.645000||
B|SIDU|20251222|11:03:00|S|100|2.160000||
B|TSLA|20251222|11:03:00|S|400|492.840000||
B|ZS|20251222|11:03:00|S|18|233.807300||
B|BCS|20251222|11:03:01|S|432|25.235000||
B|F|20251222|11:03:01|S|13|13.470000||
B|ROKU|20251222|11:03:01|S|25|111.844000||
B|ZTS|20251222|11:03:01|S|300|122.490000||
B|APLD|20251222|11:03:02|S|20|28.444800||
B|ASTS|20251222|11:03:02|S|8|83.748600||
B|AVGO|20251222|11:03:02|S|39|338.520000||
B|BGR|20251222|11:03:02|S|200|13.420000||
B|HUT|20251222|11:03:02|S|185|50.248300||
B|NFLX|20251222|11:03:02|S|50|93.536000||
B|RYAAY|20251222|11:03:02|S|44|72.199700||
B|SOFI|20251222|11:03:02|S|1|27.250000||
B|SONO|20251222|11:03:02|S|37|17.860000||
B|TSLA|20251222|11:03:02|S|100|492.832000||
B|UNH|20251222|11:03:02|S|22|327.815000||
B|VALE|20251222|11:03:02|S|100|13.170000||
B|VALE|20251222|11:03:02|S|790|13.165000||
B|VZ|20251222|11:03:02|S|5|39.905000||
B|BAC|20251222|11:03:03|S|1|55.715000||
B|COF|20251222|11:03:03|S|1|246.230000||
B|DXYZ|20251222|11:03:03|S|3|32.565300||
B|INTC|20251222|11:03:03|S|200|36.767300||
B|ASX|20251222|11:03:04|S|24|15.395000||
B|CELH|20251222|11:03:04|S|113|44.290000||
B|IREN|20251222|11:03:04|S|2|41.829300||
B|MSFT|20251222|11:03:04|S|1000|485.170000||
B|TSLA|20251222|11:03:04|S|100|492.891700||
B|TSLA|20251222|11:03:04|S|104|492.920000||
B|TSLQ|20251222|11:03:04|S|8|15.159800||
B|UPS|20251222|11:03:04|S|1|100.890000||
B|WDH|20251222|11:03:04|S|200|1.875000||
B|Z|20251222|11:03:04|S|1|68.950000||
B|ASTS|20251222|11:03:05|S|100|83.740000||
B|BE|20251222|11:03:05|S|11|90.200000||
B|CWEN|20251222|11:03:05|S|30|33.120000||
B|CYBR|20251222|11:03:05|S|2|458.920000||
B|IONQ|20251222|11:03:05|S|1|52.748600||
B|TSLA|20251222|11:03:05|S|18|492.930000||
B|TSLA|20251222|11:03:05|S|40|492.970000||
B|TSLA|20251222|11:03:05|S|50|492.950000||
B|TSLA|20251222|11:03:05|S|100|492.922200||
B|WBD|20251222|11:03:05|S|1|28.490000||
B|AAPL|20251222|11:03:06|S|80|272.270700||
B|BORR|20251222|11:03:06|S|500|4.035000||
B|GGAL|20251222|11:03:06|S|4|54.370000||
B|NU|20251222|11:03:06|S|80|16.495000||
B|TSLA|20251222|11:03:06|S|1|492.940000||
B|BMNR|20251222|11:03:07|S|30|31.885000||
B|RMBS|20251222|11:03:07|S|1|95.720000||
B|SOFI|20251222|11:03:07|S|50|27.260000||
B|SPGI|20251222|11:03:07|S|2|521.401000||
B|AVGO|20251222|11:03:08|S|37|338.522200||
B|CELH|20251222|11:03:08|S|100|44.290000||
B|GGAL|20251222|11:03:08|S|3|54.370000||
B|PGP|20251222|11:03:08|S|3|8.800000||
B|PL|20251222|11:03:08|S|150|20.337500||
B|SOFI|20251222|11:03:08|S|50|27.252900||
B|TSLL|20251222|11:03:08|S|57|23.200000||
B|WSO|20251222|11:03:08|S|1|347.130000||
B|ZM|20251222|11:03:08|S|1|90.410000||
B|ZM|20251222|11:03:08|S|1|90.410000||
B|ZM|20251222|11:03:08|S|2|90.410000||
B|BRK/B|20251222|11:03:09|S|2|498.340000||
B|ZS|20251222|11:03:09|S|2|233.821000||
B|ZS|20251222|11:03:09|S|5|233.786000||
B|EC|20251222|11:03:10|S|5|9.335000||
B|HLX|20251222|11:03:10|S|12|6.455000||
B|MSTR|20251222|11:03:10|S|100|167.790000||
B|TSLA|20251222|11:03:10|S|57|492.720000||
B|TSLL|20251222|11:03:10|S|190|23.190000||
B|TSLL|20251222|11:03:10|S|600|23.185000||
B|VXX|20251222|11:03:10|S|24|27.085000||
B|Z|20251222|11:03:10|S|11|68.949200||
B|ZTS|20251222|11:03:10|S|3|122.317100||
B|AMD|20251222|11:03:11|S|40|213.690000||
B|GGAL|20251222|11:03:11|S|4|54.370000||
B|TSLA|20251222|11:03:11|S|50|492.700000||
B|TSLL|20251222|11:03:11|S|25|23.175000||
B|VYM|20251222|11:03:11|S|3|143.985000||
B|BMY|20251222|11:03:12|S|33|54.475000||
B|FJET|20251222|11:03:12|S|2|11.350000||
B|NKE|20251222|11:03:12|E|144|57.700000||
B|NVDA|20251222|11:03:12|S|1000|183.610000||
B|TSLL|20251222|11:03:12|S|924|23.178000||
B|AVGO|20251222|11:03:13|S|68|338.410000||
B|GOOG|20251222|11:03:13|S|2|308.619100||
B|NEWP|20251222|11:03:13|S|100|3.725000||
B|SIDU|20251222|11:03:13|S|4000|2.170000||
B|TIP|20251222|11:03:13|S|20|109.805000||
B|AVGO|20251222|11:03:14|S|61|338.425000||
B|CELH|20251222|11:03:14|S|13|44.300000||
B|FSLR|20251222|11:03:14|S|30|269.910000||
B|GGAL|20251222|11:03:14|S|3|54.370000||
B|NKE|20251222|11:03:14|S|1|57.710000||
B|NVDA|20251222|11:03:14|S|400|183.605000||
B|XOM|20251222|11:03:14|S|5|117.629300||
B|XPEV|20251222|11:03:14|S|200|19.915000||
B|ASTS|20251222|11:03:15|S|9|83.788000||
B|BMNR|20251222|11:03:15|S|100|31.880000||
B|IONQ|20251222|11:03:15|S|1|52.796500||
B|KR|20251222|11:03:15|S|4|62.215000||
B|MT|20251222|11:03:15|S|200|45.040000||
B|PLTR|20251222|11:03:15|S|2|193.880000||
B|SERV|20251222|11:03:15|S|100|11.070000||
B|TSLA|20251222|11:03:15|S|100|492.785000||
B|WYFI|20251222|11:03:15|S|50|18.660000||
B|ZTS|20251222|11:03:15|S|100|122.490000||
B|ZTS|20251222|11:03:15|S|200|122.490000||
B|APLS|20251222|11:03:16|S|30|25.500000||
B|AVGO|20251222|11:03:16|S|5|338.470000||
B|AVGO|20251222|11:03:16|S|51|338.465000||
B|BMNU|20251222|11:03:16|S|301|6.649900||
B|CIM|20251222|11:03:16|S|20|12.985000||
B|ESP|20251222|11:03:16|S|10|45.580000||
B|HOOD|20251222|11:03:16|S|1|122.400000||
B|IONZ|20251222|11:03:16|S|1|17.510000||
B|IONZ|20251222|11:03:16|S|3|17.500000||
B|IONZ|20251222|11:03:16|S|30|17.500000||
B|JNJ|20251222|11:03:16|S|12|206.590000||
B|ONDS|20251222|11:03:16|S|300|9.515000||
B|QBTS|20251222|11:03:16|S|60|30.787500||
B|SQQQ|20251222|11:03:16|S|10|68.290000||
B|AEM|20251222|11:03:17|S|15|179.910000||
B|DJT|20251222|11:03:17|S|3|15.253000||
B|FBL|20251222|11:03:17|S|15|33.250000||
B|GGAL|20251222|11:03:17|S|3|54.380000||
B|NKE|20251222|11:03:17|S|5|57.710000||
B|PLTR|20251222|11:03:17|S|1|193.930000||
B|QBTS|20251222|11:03:17|S|25|30.787300||
B|SAIL|20251222|11:03:17|S|19|21.425000||
B|APLD|20251222|11:03:18|S|10|28.520000||
B|APLD|20251222|11:03:18|S|30|28.520000||
B|ARKK|20251222|11:03:18|S|16|82.145000||
B|CRSP|20251222|11:03:18|S|80|58.430000||
B|NKE|20251222|11:03:18|S|1|57.710000||
B|SLVP|20251222|11:03:18|S|500|35.545000||
B|TSLA|20251222|11:03:18|S|71|493.060000||
B|TSLQ|20251222|11:03:18|S|10|15.150000||
B|TSLQ|20251222|11:03:18|S|18|15.150000||
B|AGNC|20251222|11:03:19|S|1|10.775000||
B|CRDO|20251222|11:03:19|S|3|148.655000||
B|TGB|20251222|11:03:19|S|268|5.625000||
B|TLT|20251222|11:03:19|S|2|87.295000||
B|TSLA|20251222|11:03:19|S|16|493.040000||
B|TSLL|20251222|11:03:19|S|10|23.208700||
B|VIST|20251222|11:03:19|S|4|47.490000||
B|EQT|20251222|11:03:20|S|3|54.070000||
B|HUN|20251222|11:03:20|S|50|10.177400||
B|PR|20251222|11:03:20|S|3|14.135000||
B|TSLA|20251222|11:03:20|S|50|493.000000||
B|TSLA|20251222|11:03:20|S|315|493.010000||
B|TSLA|20251222|11:03:20|S|505|493.000000||
B|USAR|20251222|11:03:20|S|400|14.438800||
B|VMAR|20251222|11:03:20|S|200|0.308100||
B|VWO|20251222|11:03:20|S|27|53.396400||
B|ARKK|20251222|11:03:21|S|100|82.160000||
B|AVGO|20251222|11:03:21|S|56|338.562200||
B|C|20251222|11:03:21|S|10|117.130000||
B|FJET|20251222|11:03:21|S|4|11.340000||
B|GGAL|20251222|11:03:21|S|4|54.380000||
B|HUT|20251222|11:03:21|S|100|50.320000||
B|TSLL|20251222|11:03:21|S|46|23.205000||
B|AVGO|20251222|11:03:22|S|64|338.560000||
B|HLN|20251222|11:03:22|S|170|9.969900||
B|RDW|20251222|11:03:22|S|100|8.695000||
B|SHEL|20251222|11:03:22|S|166|72.960000||
B|STRK|20251222|11:03:22|S|100|82.500000||
B|VOYG|20251222|11:03:22|S|5|28.930000||
B|Z|20251222|11:03:22|S|8|68.934000||
B|COHR|20251222|11:03:23|S|1|192.550000||
B|MU|20251222|11:03:23|S|2|270.920000||
B|STRK|20251222|11:03:23|S|100|82.500000||
B|ZS|20251222|11:03:23|S|160|234.000000||
B|AVGO|20251222|11:03:24|S|77|338.570000||
B|CSIQ|20251222|11:03:24|S|80|26.840000||
B|FJET|20251222|11:03:24|S|100|11.290000||
B|FSLR|20251222|11:03:24|S|351|271.790000||
B|GEMI|20251222|11:03:24|S|8|11.920000||
B|META|20251222|11:03:24|S|50|659.470000||
B|STRK|20251222|11:03:24|S|100|82.490000||
B|YYAI|20251222|11:03:24|S|10|1.030000||
B|CIFR|20251222|11:03:25|S|3|16.832700||
B|COPP|20251222|11:03:25|S|300|34.340000||
B|CSX|20251222|11:03:25|S|100|36.399300||
B|FSLR|20251222|11:03:25|S|200|272.540000||
B|GGAL|20251222|11:03:25|S|3|54.380000||
B|RUN|20251222|11:03:25|S|229|18.899000||
B|RUN|20251222|11:03:25|S|300|18.890000||
B|AGNC|20251222|11:03:26|S|399|10.775000||
B|AGNC|20251222|11:03:26|S|4064|10.780000||
B|AVGO|20251222|11:03:26|S|52|338.570000||
B|CSX|20251222|11:03:26|S|100|36.395000||
B|MSFT|20251222|11:03:26|S|4|485.100000||
B|SLV|20251222|11:03:26|S|100|62.445000||
B|SLV|20251222|11:03:26|S|159|62.449300||
B|TSLA|20251222|11:03:26|S|82|492.951700||
B|TSLL|20251222|11:03:26|S|85|23.208500||
B|HOOD|20251222|11:03:27|S|50|122.476200||
B|HYMC|20251222|11:03:27|S|100|24.788800||
B|PGY|20251222|11:03:27|S|100|23.250000||
B|SIL|20251222|11:03:27|S|10|88.300000||
B|SUI|20251222|11:03:27|S|20|122.590000||
B|ZTS|20251222|11:03:27|S|100|122.456500||
B|AVGO|20251222|11:03:28|S|2|338.595000||
B|BOXL|20251222|11:03:28|S|100|0.605700||
B|TSLL|20251222|11:03:28|S|100|23.199300||
B|VOO|20251222|11:03:28|S|1|628.837900||
B|XMTR|20251222|11:03:28|S|50|63.871000||
B|GGAL|20251222|11:03:29|S|4|54.380000||
B|TM|20251222|11:03:29|S|1|220.057600||
B|VALE|20251222|11:03:29|S|8|13.165000||
B|AEM|20251222|11:03:30|S|13|180.004400||
B|AVGO|20251222|11:03:30|S|75|338.640000||
B|BITF|20251222|11:03:30|S|100|2.780000||
B|CRWV|20251222|11:03:30|S|8|85.845000||
B|META|20251222|11:03:30|S|100|659.410000||
B|O|20251222|11:03:30|S|100|56.365000||
B|PL|20251222|11:03:30|S|70|20.367500||
B|TSLA|20251222|11:03:30|S|2|492.870000||
B|TSLA|20251222|11:03:30|S|7|492.950000||
B|TSLA|20251222|11:03:30|S|61|492.951200||
B|BJ|20251222|11:03:31|S|1|95.180000||
B|BRK/B|20251222|11:03:31|S|10|498.405000||
B|FROG|20251222|11:03:31|S|11|68.240000||
B|KVYO|20251222|11:03:31|S|100|32.997300||
B|UXIN|20251222|11:03:31|S|700|3.900000||
B|Z|20251222|11:03:31|S|10|68.935700||
B|ZS|20251222|11:03:31|S|11|233.910600||
B|ZTS|20251222|11:03:31|S|300|122.490000||
B|AVGO|20251222|11:03:32|S|65|338.510000||
B|AVGO|20251222|11:03:32|S|100|338.548100||
B|PATH|20251222|11:03:32|S|10|16.720000||
B|SHEL|20251222|11:03:32|S|80|72.960000||
B|TSLA|20251222|11:03:32|S|104|492.890500||
B|EMB|20251222|11:03:33|S|9|96.257300||
B|ORCL|20251222|11:03:33|S|10|195.660000||
B|PLTR|20251222|11:03:33|S|89|193.980000||
B|SOUN|20251222|11:03:33|S|7|11.308500||
B|SPY|20251222|11:03:33|S|1|683.785000||
B|TSLA|20251222|11:03:33|S|50|492.900000||
B|VALE|20251222|11:03:33|S|20|13.165000||
B|VOO|20251222|11:03:33|S|3|628.804500||
B|AEM|20251222|11:03:34|S|10|180.010000||
B|AVGO|20251222|11:03:34|S|36|338.540000||
B|COPP|20251222|11:03:34|S|300|34.340000||
B|ETHA|20251222|11:03:34|S|1|23.096400||
B|GGAL|20251222|11:03:34|S|4|54.380000||
B|JD|20251222|11:03:34|S|100|29.089300||
B|LTCC|20251222|11:03:34|S|1|19.525800||
B|NKE|20251222|11:03:34|S|100|57.705000||
B|SGML|20251222|11:03:34|S|6|13.270000||
B|TSLL|20251222|11:03:34|S|50|23.200000||
B|AMD|20251222|11:03:35|S|10|213.735000||
B|CIG|20251222|11:03:35|S|25|1.980000||
B|FSLR|20251222|11:03:35|S|93|272.590000||
B|GGAL|20251222|11:03:35|S|3|54.380000||
B|HYG|20251222|11:03:35|S|3|80.325000||
B|ING|20251222|11:03:35|S|57|28.069900||
B|SOXL|20251222|11:03:35|S|1|43.200000||
B|TQQQ|20251222|11:03:35|S|2|54.220000||
B|TRMB|20251222|11:03:35|S|100|81.900000||
B|TSLL|20251222|11:03:35|S|50|23.199300||
B|TSYY|20251222|11:03:35|S|200|6.265000||
B|FSLR|20251222|11:03:36|S|100|272.620000||
B|IEF|20251222|11:03:36|S|2|96.135000||
B|PYPL|20251222|11:03:36|S|7|60.305000||
B|SIDU|20251222|11:03:36|S|100|2.200000||
B|SNAP|20251222|11:03:36|S|20|7.875000||
B|TQQQ|20251222|11:03:36|S|2|54.220000||
B|TSLA|20251222|11:03:36|S|50|492.960000||
B|Z|20251222|11:03:36|S|8|68.941400||
B|AVGO|20251222|11:03:37|S|35|338.552000||
B|BMNR|20251222|11:03:37|S|100|31.945000||
B|DJT|20251222|11:03:37|S|2880|15.230000||
B|GEMI|20251222|11:03:37|S|100|11.960000||
B|GGAL|20251222|11:03:37|S|3|54.380000||
B|GGAL|20251222|11:03:37|S|3|54.380000||
B|RDW|20251222|11:03:37|S|250|8.697200||
B|TSLA|20251222|11:03:37|S|72|492.940000||
B|AVGO|20251222|11:03:38|S|31|338.552000||
B|AVGO|20251222|11:03:38|S|32|338.550000||
B|FWONK|20251222|11:03:38|S|20|98.020000||
B|FWONK|20251222|11:03:38|S|40|98.000000||
B|GGAL|20251222|11:03:38|S|4|54.380000||
B|GGAL|20251222|11:03:38|S|5|54.380000||
B|HXHX|20251222|11:03:38|E|69|0.959900||
B|RKLB|20251222|11:03:38|S|1|75.810000||
B|RVYL|20251222|11:03:38|E|1|0.223100||
B|SOXL|20251222|11:03:38|S|100|43.195000||
B|STZ|20251222|11:03:38|S|1|141.502900||
B|TSLA|20251222|11:03:38|S|1|493.050000||
B|ASTX|20251222|11:03:39|S|166|56.225800||
B|CETX|20251222|11:03:39|S|100|2.660000||
B|FSLR|20251222|11:03:39|S|1|272.991000||
B|GOOG|20251222|11:03:39|S|10|308.668500||
B|KHC|20251222|11:03:39|S|29|24.387300||
B|PBR|20251222|11:03:39|S|14|11.765000||
B|QBTS|20251222|11:03:39|S|32|30.820000||
B|AVGO|20251222|11:03:40|S|31|338.570000||
B|HUT|20251222|11:03:40|S|200|50.210000||
B|HYG|20251222|11:03:40|S|3|80.325000||
B|HYG|20251222|11:03:40|S|3|80.325000||
B|IEF|20251222|11:03:40|S|2|96.135000||
B|INTC|20251222|11:03:40|S|81|36.785000||
B|JOBY|20251222|11:03:40|S|100|14.995000||
B|MINT|20251222|11:03:40|S|6|100.570000||
B|PAAS|20251222|11:03:40|S|33|53.699000||
B|TQQQ|20251222|11:03:40|S|4|54.220000||
B|IEF|20251222|11:03:41|S|2|96.135000||
B|SIDU|20251222|11:03:41|S|20|2.208500||
B|SLV|20251222|11:03:41|S|200|62.455000||
B|TQQQ|20251222|11:03:41|S|4|54.220000||
B|ZTS|20251222|11:03:41|S|47|122.365200||
B|CMCT|20251222|11:03:42|S|500|4.494000||
B|ETHA|20251222|11:03:42|S|100|23.095000||
B|GGAL|20251222|11:03:42|S|19|54.380000||
B|LECO|20251222|11:03:42|S|1|245.980000||
B|MSFT|20251222|11:03:42|S|2|485.160000||
B|VGK|20251222|11:03:42|S|15|83.169300||
B|Z|20251222|11:03:42|S|42|68.890000||
B|AVGO|20251222|11:03:43|S|67|338.610000||
B|GGAL|20251222|11:03:43|S|3|54.380000||
B|HXHX|20251222|11:03:43|S|500|0.946900||
B|TSLA|20251222|11:03:43|S|50|493.171500||
B|TSLA|20251222|11:03:43|S|126|493.090000||
B|U|20251222|11:03:43|S|100|46.920000||
B|U|20251222|11:03:43|S|300|46.930000||
B|VYM|20251222|11:03:43|S|43|144.019300||
B|ASTS|20251222|11:03:44|S|50|83.920000||
B|GGAL|20251222|11:03:44|S|3|54.380000||
B|GGAL|20251222|11:03:44|S|3|54.380000||
B|TQQQ|20251222|11:03:44|S|50|54.230000||
B|TSLA|20251222|11:03:44|S|23|493.220000||
B|ACHR|20251222|11:03:45|S|10|8.505000||
B|HYG|20251222|11:03:45|S|3|80.325000||
B|IEF|20251222|11:03:45|S|2|96.135000||
B|IEF|20251222|11:03:45|S|3|96.135000||
B|ONDS|20251222|11:03:45|S|10|9.559300||
B|QUBT|20251222|11:03:45|S|24|12.150800||
B|TQQQ|20251222|11:03:45|S|4|54.240000||
B|TSLA|20251222|11:03:45|S|20|493.250000||
B|U|20251222|11:03:45|S|10|46.920000||
B|VICI|20251222|11:03:45|S|100|27.797400||
B|CRWV|20251222|11:03:46|S|50|85.910000||
B|HYG|20251222|11:03:46|S|3|80.325000||
B|MU|20251222|11:03:46|S|100|270.710000||
B|ORCL|20251222|11:03:46|S|78|195.590000||
B|ORCL|20251222|11:03:46|S|191|195.580000||
B|TQQQ|20251222|11:03:46|S|4|54.230000||
B|TSLA|20251222|11:03:46|S|27|492.882400||
B|TSLA|20251222|11:03:46|S|28|492.880000||
B|WULF|20251222|11:03:46|S|23|12.777400||
B|WULF|20251222|11:03:46|S|23|12.777400||
B|WULF|20251222|11:03:46|S|39|12.777400||
B|Z|20251222|11:03:46|S|100|68.925000||
B|Z|20251222|11:03:46|S|100|68.941700||
B|ZM|20251222|11:03:46|S|2|90.515000||
B|APD|20251222|11:03:47|S|40|244.380000||
B|BMNR|20251222|11:03:47|S|28|31.960000||
B|ICE|20251222|11:03:47|S|10|161.660000||
B|IONQ|20251222|11:03:47|S|50|52.860000||
B|RDW|20251222|11:03:47|S|40|8.699300||
B|TLT|20251222|11:03:47|S|70|87.298700||
B|TSLA|20251222|11:03:47|S|28|492.930000||
B|AGM|20251222|11:03:48|S|500|176.105000||
B|AVGO|20251222|11:03:48|S|1|338.470000||
B|AVGO|20251222|11:03:48|S|64|338.470000||
B|FSLR|20251222|11:03:48|S|50|272.750000||
B|GGAL|20251222|11:03:48|S|4|54.380000||
B|SCHD|20251222|11:03:48|S|1|27.610000||
B|BE|20251222|11:03:49|S|19|90.220000||
B|DNN|20251222|11:03:49|S|35|2.850000||
B|TOST|20251222|11:03:49|S|100|37.185000||
B|VTI|20251222|11:03:49|S|47|337.240000||
B|AVGO|20251222|11:03:50|S|68|338.450000||
B|HYG|20251222|11:03:50|S|3|80.325000||
B|IEF|20251222|11:03:50|S|2|96.135000||
B|IEF|20251222|11:03:50|S|3|96.135000||
B|RKLB|20251222|11:03:50|S|100|76.077000||
B|SOXL|20251222|11:03:50|S|1|43.155000||
B|TQQQ|20251222|11:03:50|S|4|54.220000||
B|TSLA|20251222|11:03:50|S|5|492.920000||
B|UNHG|20251222|11:03:50|S|444|18.474600||
B|APPF|20251222|11:03:51|S|106|237.870000||
B|ASM|20251222|11:03:51|S|20|6.825000||
B|ASTX|20251222|11:03:51|S|100|56.180000||
B|GFI|20251222|11:03:51|S|10|46.920000||
B|IEF|20251222|11:03:51|S|2|96.135000||
B|JOBY|20251222|11:03:51|S|10|14.990000||
B|MAGS|20251222|11:03:51|S|100|67.429300||
B|QQQM|20251222|11:03:51|S|1|254.860000||
B|TQQQ|20251222|11:03:51|S|4|54.210000||
B|ACHR|20251222|11:03:52|S|7|8.495000||
B|AVGO|20251222|11:03:52|S|63|338.380000||
B|GRBK|20251222|11:03:52|S|100|64.150000||
B|LEU|20251222|11:03:52|S|36|262.450000||
B|MOG/A|20251222|11:03:52|S|1|248.705000||
B|ON|20251222|11:03:52|S|10|56.239100||
B|PLTR|20251222|11:03:52|S|350|193.800000||
B|SLV|20251222|11:03:52|S|25|62.465000||
B|TSLA|20251222|11:03:52|S|40|492.870000||
B|TSLA|20251222|11:03:52|S|40|492.895000||
B|BE|20251222|11:03:53|S|25|90.080000||
B|CRUS|20251222|11:03:53|S|2|121.790000||
B|TLT|20251222|11:03:53|S|600|87.299200||
B|WULF|20251222|11:03:53|S|1000|12.765000||
B|ZM|20251222|11:03:53|S|73|90.510000||
B|FSLR|20251222|11:03:54|S|20|272.100000||
B|IREN|20251222|11:03:54|S|400|41.880000||
B|ORCL|20251222|11:03:54|S|200|195.520000||
B|TSLA|20251222|11:03:54|S|70|492.881700||
B|HYG|20251222|11:03:55|S|3|80.325000||
B|NVDA|20251222|11:03:55|S|99|183.637400||
B|SOXL|20251222|11:03:55|S|200|43.170000||
B|TQQQ|20251222|11:03:55|S|4|54.220000||
B|TSM|20251222|11:03:55|S|70|293.388800||
B|AVGO|20251222|11:03:56|S|64|338.465000||
B|AVNW|20251222|11:03:56|S|100|21.400000||
B|AVNW|20251222|11:03:56|S|700|21.410000||
B|AVNW|20251222|11:03:56|S|1100|21.400000||
B|FIGR|20251222|11:03:56|S|124|43.860000||
B|MLI|20251222|11:03:56|S|1|117.410000||
B|ORCL|20251222|11:03:56|S|20|195.530000||
B|RTX|20251222|11:03:56|S|1|184.326000||
B|FJET|20251222|11:03:57|S|100|11.340000||
B|FSLR|20251222|11:03:57|S|1|273.791000||
B|FSLR|20251222|11:03:57|S|10|272.890000||
B|HAIN|20251222|11:03:57|S|10|1.120000||
B|RKLB|20251222|11:03:57|S|13|76.230000||
B|TQQQ|20251222|11:03:57|S|50|54.220000||
B|TSLA|20251222|11:03:57|S|50|492.890000||
B|AVGO|20251222|11:03:58|S|61|338.450000||
B|CRWV|20251222|11:03:58|S|1|85.760000||
B|FSLR|20251222|11:03:58|S|20|273.791000||
B|NKE|20251222|11:03:58|S|8|57.675000||
B|OPTX|20251222|11:03:58|S|30|1.900000||
B|SHLD|20251222|11:03:58|S|48|65.863700||
B|TSLA|20251222|11:03:58|S|100|492.880000||
B|NBIS|20251222|11:03:59|S|20|92.490000||
B|SMR|20251222|11:03:59|S|240|16.795000||
B|SNDK|20251222|11:03:59|S|49|228.760000||
B|TRV|20251222|11:03:59|S|8|292.930000||
B|BMY|20251222|11:04:00|S|50|54.500000||
B|HYG|20251222|11:04:00|S|3|80.325000||
B|HYG|20251222|11:04:00|S|3|80.330000||
B|HYMC|20251222|11:04:00|S|40|24.867700||
B|NVDA|20251222|11:04:00|S|3|183.630000||
B|TQQQ|20251222|11:04:00|S|2|54.220000||
B|TQQQ|20251222|11:04:00|S|2|54.220000||
B|TXRH|20251222|11:04:00|S|20|175.280000||
B|Z|20251222|11:04:00|S|12|68.970600||
B|ASTS|20251222|11:04:01|S|5|83.860000||
B|HXHX|20251222|11:04:01|S|600|0.934800||
B|TSLL|20251222|11:04:01|S|120|23.195000||
B|WDC|20251222|11:04:01|S|5|172.670000||
B|HXHX|20251222|11:04:02|E|281|0.940600||
B|PDD|20251222|11:04:02|S|5|112.128300||
B|TER|20251222|11:04:02|S|2|198.480000||
B|ARKK|20251222|11:04:03|S|100|82.150000||
B|ARKK|20251222|11:04:03|S|300|82.160000||
B|ASTS|20251222|11:04:03|S|100|83.860000||
B|QQQ|20251222|11:04:03|S|40|619.057900||
B|SNDK|20251222|11:04:03|S|1|228.760000||
B|TLT|20251222|11:04:03|S|200|87.299300||
B|TSLA|20251222|11:04:03|S|60|492.815000||
B|TSLA|20251222|11:04:03|S|60|492.830000||
B|TSLL|20251222|11:04:03|S|1500|23.190000||
B|BMNU|20251222|11:04:04|S|857|6.649900||
B|HYMC|20251222|11:04:04|S|100|24.869200||
B|TSLA|20251222|11:04:04|S|40|492.840000||
B|TSLA|20251222|11:04:04|S|66|492.851400||
B|VEEV|20251222|11:04:04|S|20|225.851000||
B|C|20251222|11:04:05|S|200|117.190000||
B|HYG|20251222|11:04:05|S|3|80.325000||
B|IONZ|20251222|11:04:05|S|2|17.470000||
B|ZTS|20251222|11:04:05|S|15|122.340100||
B|BBAI|20251222|11:04:06|S|300|6.415000||
B|LAC|20251222|11:04:06|S|1000|4.959300||
B|ORCL|20251222|11:04:06|S|7|195.540000||
B|TSLA|20251222|11:04:06|S|20|492.730000||
B|TSLA|20251222|11:04:06|S|57|492.682000||
B|TSLA|20251222|11:04:06|S|100|492.710000||
B|HUT|20251222|11:04:07|S|70|50.207100||
B|HUT|20251222|11:04:07|S|85|50.210000||
B|LAES|20251222|11:04:07|S|73|4.665000||
B|NOV|20251222|11:04:07|S|10|15.815000||
B|PANW|20251222|11:04:07|S|4|190.370000||
B|SLNO|20251222|11:04:07|S|116|48.405500||
B|TSLL|20251222|11:04:07|S|50|23.177300||
B|VELO|20251222|11:04:07|S|385|13.790000||
B|ASTS|20251222|11:04:08|S|30|83.890000||
B|HXHX|20251222|11:04:08|S|40|0.973300||
B|NVDA|20251222|11:04:08|S|300|183.609400||
B|RDDT|20251222|11:04:08|S|350|233.000000||
B|RKLB|20251222|11:04:08|S|29|76.220000||
B|TSLA|20251222|11:04:08|S|230|492.730000||
B|VELO|20251222|11:04:08|S|10|13.790000||
B|VOO|20251222|11:04:08|S|100|628.959700||
B|ADBE|20251222|11:04:09|S|33|359.320000||
B|BMRN|20251222|11:04:09|S|20|60.855000||
B|BXSL|20251222|11:04:09|S|50|27.276700||
B|CDE|20251222|11:04:09|S|800|18.899500||
B|CMG|20251222|11:04:09|S|100|37.965000||
B|FCEL|20251222|11:04:09|S|200|8.771800||
B|FSLR|20251222|11:04:09|S|30|272.590000||
B|FSLR|20251222|11:04:09|S|100|272.590000||
B|GOOG|20251222|11:04:09|S|6|308.878600||
B|RKLB|20251222|11:04:09|S|34|76.200000||
B|RKLB|20251222|11:04:09|S|71|76.240000||
B|TSLA|20251222|11:04:09|S|54|492.720500||
B|V|20251222|11:04:09|S|20|352.290000||
B|ASTS|20251222|11:04:10|S|25|83.918000||
B|HYG|20251222|11:04:10|S|3|80.325000||
B|HYG|20251222|11:04:10|S|3|80.330000||
B|MVST|20251222|11:04:10|S|1000|3.075000||
B|SOXL|20251222|11:04:10|S|1|43.190000||
B|TQQQ|20251222|11:04:10|S|2|54.230000||
B|TSLA|20251222|11:04:10|S|29|492.793200||
B|TSLA|20251222|11:04:10|S|400|492.770000||
B|TSLL|20251222|11:04:10|S|50|23.185000||
B|ZS|20251222|11:04:10|S|10|233.801900||
B|ARE|20251222|11:04:11|S|47|48.260600||
B|GRAB|20251222|11:04:11|S|250|5.188400||
B|HXHX|20251222|11:04:11|S|1|0.968200||
B|RZLV|20251222|11:04:11|S|15|3.025000||
B|SOXL|20251222|11:04:11|S|1|43.190000||
B|TQQQ|20251222|11:04:11|S|2|54.220000||
B|TQQQ|20251222|11:04:11|S|2|54.220000||
B|Z|20251222|11:04:11|S|18|68.965300||
B|AAPL|20251222|11:04:12|S|1|272.370900||
B|FJET|20251222|11:04:12|S|100|11.330000||
B|GGAL|20251222|11:04:12|S|3|54.380000||
B|HXHX|20251222|11:04:12|S|100|0.968700||
B|HXHX|20251222|11:04:12|S|336|0.970000||
B|HYMC|20251222|11:04:12|S|2|24.878900||
B|IREN|20251222|11:04:12|S|11|41.880000||
B|MSFT|20251222|11:04:12|S|2|485.250000||
B|SMH|20251222|11:04:12|S|1|359.198300||
B|XBI|20251222|11:04:12|S|100|126.010000||
B|APLD|20251222|11:04:13|S|20|28.510900||
B|ASTS|20251222|11:04:13|S|14|83.970000||
B|ASTS|20251222|11:04:13|S|100|84.000000||
B|BBNX|20251222|11:04:13|S|200|30.470000||
B|CSIQ|20251222|11:04:13|S|18|26.850000||
B|HXHX|20251222|11:04:13|E|100|0.969900||
B|TSHA|20251222|11:04:13|S|100|5.945000||
B|ASTS|20251222|11:04:14|S|200|83.970000||
B|CMI|20251222|11:04:14|S|96|517.500000||
B|GGAL|20251222|11:04:14|S|3|54.380000||
B|MSFT|20251222|11:04:14|S|40|485.325000||
B|QQQ|20251222|11:04:14|S|50|619.073500||
B|SOXL|20251222|11:04:14|S|200|43.190000||
B|AEM|20251222|11:04:15|S|3|180.000000||
B|AEM|20251222|11:04:15|S|12|180.015100||
B|NVDA|20251222|11:04:15|S|200|183.565000||
B|ORCL|20251222|11:04:15|S|200|195.440000||
B|UPS|20251222|11:04:15|S|1040|101.050000||
B|BMNR|20251222|11:04:16|S|100|31.920000||
B|FSLR|20251222|11:04:16|S|3|274.841000||
B|FSLR|20251222|11:04:16|S|8|274.731000||
B|FSLR|20251222|11:04:16|S|20|274.500000||
B|FSLR|20251222|11:04:16|S|100|274.340000||
B|FSLR|20251222|11:04:16|S|200|274.541000||
B|FSM|20251222|11:04:16|S|100|10.219300||
B|PCAR|20251222|11:04:16|S|22|112.610000||
B|QQQ|20251222|11:04:16|S|100|619.075000||
B|QQQ|20251222|11:04:16|S|400|619.075000||
B|ROKU|20251222|11:04:16|S|6|111.660000||
B|UNHG|20251222|11:04:16|S|19|18.461800||
B|APP|20251222|11:04:17|S|120|724.920000||
B|ASTS|20251222|11:04:17|S|36|83.930000||
B|ASTS|20251222|11:04:17|S|55|83.900000||
B|ASTS|20251222|11:04:17|S|200|83.976300||
B|HXHX|20251222|11:04:17|E|3|0.963800||
B|TSLA|20251222|11:04:17|S|64|492.785000||
B|AEM|20251222|11:04:18|S|1|179.965100||
B|AEM|20251222|11:04:18|S|1|179.970000||
B|ASTS|20251222|11:04:18|S|82|83.980000||
B|AVGO|20251222|11:04:18|S|4|338.465000||
B|BEAM|20251222|11:04:18|S|80|28.150000||
B|HYMC|20251222|11:04:18|S|11|24.900000||
B|NET|20251222|11:04:18|S|5|202.571000||
B|NET|20251222|11:04:18|S|5|202.580000||
B|PLTR|20251222|11:04:18|S|2|193.798100||
B|PLTR|20251222|11:04:18|S|3|193.800000||
B|SPY|20251222|11:04:18|S|200|683.925000||
B|TQQQ|20251222|11:04:18|S|40|54.220000||
B|TSLA|20251222|11:04:18|S|40|492.765000||
B|TSLA|20251222|11:04:18|S|44|492.732200||
B|TSLA|20251222|11:04:18|S|200|492.770000||
B|ALSN|20251222|11:04:19|S|149|100.410000||
B|AMZN|20251222|11:04:19|S|400|226.945600||
B|FSLR|20251222|11:04:19|S|6|274.892600||
B|GDX|20251222|11:04:19|S|50|90.226400||
B|HXHX|20251222|11:04:19|S|100|0.975600||
B|PLTR|20251222|11:04:19|S|10|193.805000||
B|TSLA|20251222|11:04:19|S|5|492.830000||
B|ASTS|20251222|11:04:20|S|100|83.960000||
B|CRSP|20251222|11:04:20|S|17|58.820000||
B|ORCL|20251222|11:04:20|S|2|195.455000||
B|PLTR|20251222|11:04:20|S|5|193.820000||
B|TLT|20251222|11:04:20|S|3|87.305000||
B|TSLA|20251222|11:04:20|S|25|492.781400||
B|TSLA|20251222|11:04:20|S|78|492.800000||
B|ACHR|20251222|11:04:21|S|5|8.505000||
B|INTC|20251222|11:04:21|S|100|36.767300||
B|AVGX|20251222|11:04:22|S|20|45.740000||
B|BBAI|20251222|11:04:22|S|26|6.390000||
B|FSLR|20251222|11:04:22|S|100|274.840000||
B|VELO|20251222|11:04:22|S|150|13.790000||
B|CRM|20251222|11:04:23|S|29|263.130000||
B|HYG|20251222|11:04:23|S|100|80.320000||
B|META|20251222|11:04:23|S|25|659.480000||
B|TSLA|20251222|11:04:23|S|25|492.670000||
B|FSLR|20251222|11:04:24|S|50|274.990000||
B|ORGN|20251222|11:04:24|S|200|0.250900||
B|PAAS|20251222|11:04:24|S|9|53.750000||
B|TSLA|20251222|11:04:24|S|20|492.710000||
B|TSLA|20251222|11:04:24|S|25|492.721700||
B|CRSP|20251222|11:04:25|S|1|58.877300||
B|DPRO|20251222|11:04:25|S|100|8.350000||
B|FOUR|20251222|11:04:25|S|1|66.140000||
B|HXHX|20251222|11:04:25|E|352|0.991200||
B|PAAS|20251222|11:04:25|S|14|53.748800||
B|RUN|20251222|11:04:25|S|20|18.930000||
B|TSLA|20251222|11:04:25|S|20|492.730000||
B|TSLA|20251222|11:04:25|S|33|492.721700||
B|UAMY|20251222|11:04:25|S|100|5.718000||
B|UAMY|20251222|11:04:25|S|700|5.720000||
B|V|20251222|11:04:25|S|1|352.300000||
B|COPX|20251222|11:04:26|S|78|72.870000||
B|CSCO|20251222|11:04:26|S|200|78.157600||
B|SOUN|20251222|11:04:26|S|131|11.300000||
B|TSLA|20251222|11:04:26|S|38|492.720000||
B|TSLA|20251222|11:04:26|S|38|492.722000||
B|CIM|20251222|11:04:27|S|49|13.005000||
B|FSLR|20251222|11:04:27|S|1|275.511000||
B|LCID|20251222|11:04:27|S|200|12.430000||
B|PLUG|20251222|11:04:27|S|25|2.230000||
B|TSLA|20251222|11:04:27|S|40|492.740000||
B|ZS|20251222|11:04:27|S|40|233.890700||
B|INTA|20251222|11:04:28|S|10|47.270000||
B|NKE|20251222|11:04:28|S|100|57.705000||
B|PAYC|20251222|11:04:28|S|166|164.550000||
B|FSLR|20251222|11:04:29|S|5|275.501000||
B|FSLR|20251222|11:04:29|S|6|275.731000||
B|HXHX|20251222|11:04:29|E|95|0.987500||
B|MSTU|20251222|11:04:29|S|100|10.280000||
B|TSLA|20251222|11:04:29|S|50|492.720000||
B|ZM|20251222|11:04:29|S|11|90.510000||
B|ASTS|20251222|11:04:30|S|50|83.890000||
B|CMCT|20251222|11:04:30|S|200|4.490000||
B|SIDU|20251222|11:04:30|S|100|2.140000||
B|SOXL|20251222|11:04:30|S|200|43.220000||
B|SOXL|20251222|11:04:30|S|200|43.220000||
B|TSLA|20251222|11:04:30|S|55|492.700000||
B|XLRE|20251222|11:04:30|S|100|40.145000||
B|ZS|20251222|11:04:30|S|4|233.813900||
B|AAL|20251222|11:04:31|S|10|15.970000||
B|ASND|20251222|11:04:31|S|2|205.240000||
B|RKLB|20251222|11:04:31|S|5|76.250000||
B|RKLB|20251222|11:04:31|S|20|76.235000||
B|TSLA|20251222|11:04:31|S|40|492.710000||
B|UEC|20251222|11:04:31|S|20|12.810000||
B|URBN|20251222|11:04:31|S|200|80.770000||
B|AVGO|20251222|11:04:32|S|100|338.489500||
B|AZI|20251222|11:04:32|S|100|3.450000||
B|DT|20251222|11:04:32|S|20|44.520000||
B|LQDA|20251222|11:04:32|S|6|35.588600||
B|SNDK|20251222|11:04:32|S|5|228.210000||
B|SOFI|20251222|11:04:32|S|400|27.205000||
B|TSLA|20251222|11:04:32|S|39|492.649500||
B|VOO|20251222|11:04:32|S|1|628.952800||
B|AZI|20251222|11:04:33|S|700|3.450000||
B|FLY|20251222|11:04:33|S|22|27.560000||
B|PSTG|20251222|11:04:33|S|10|67.478500||
B|SNDK|20251222|11:04:33|S|5|228.190000||
B|SOXL|20251222|11:04:33|S|130|43.200000||
B|ZTS|20251222|11:04:33|S|5|122.410000||
B|AVY|20251222|11:04:34|S|2|181.270000||
B|CRSP|20251222|11:04:34|S|100|58.860000||
B|CRSP|20251222|11:04:34|S|200|58.860000||
B|IONQ|20251222|11:04:34|S|100|52.880000||
B|IONQ|20251222|11:04:34|S|100|52.888300||
B|RDW|20251222|11:04:34|S|100|8.675000||
B|SPY|20251222|11:04:34|S|6|683.905000||
B|TSLA|20251222|11:04:34|S|85|492.660000||
B|TSLA|20251222|11:04:34|S|400|492.690000||
B|UMAC|20251222|11:04:34|S|25|11.837500||
B|AAUC|20251222|11:04:35|S|4|24.743500||
B|AGNC|20251222|11:04:35|S|94|10.780000||
B|RKLB|20251222|11:04:35|S|20|76.290000||
B|SOFI|20251222|11:04:35|S|600|27.205000||
B|SPY|20251222|11:04:35|S|25|683.865000||
B|TTAN|20251222|11:04:35|S|100|109.980000||
B|AVGO|20251222|11:04:36|S|11|338.490000||
B|GEMI|20251222|11:04:36|S|78|11.970000||
B|GEMI|20251222|11:04:36|S|300|11.970000||
B|GEMI|20251222|11:04:36|S|300|11.970000||
B|GEMI|20251222|11:04:36|S|322|11.960000||
B|GEMI|20251222|11:04:36|S|1700|11.970000||
B|NKSH|20251222|11:04:36|S|15|34.720000||
B|SOFI|20251222|11:04:36|S|80|27.210000||
B|TSLA|20251222|11:04:36|S|61|492.605000||
B|TVTX|20251222|11:04:36|S|78|35.520700||
B|ZS|20251222|11:04:36|S|3|233.942000||
B|ZS|20251222|11:04:36|S|8|233.942000||
B|GOVT|20251222|11:04:37|S|20|23.005000||
B|SMX|20251222|11:04:37|S|2|179.380000||
B|TSLA|20251222|11:04:37|S|120|492.740000||
B|CRCD|20251222|11:04:38|S|400|27.550000||
B|FIX|20251222|11:04:38|S|38|956.849000||
B|RZLV|20251222|11:04:38|S|1|3.016400||
B|SLV|20251222|11:04:38|S|158|62.459300||
B|TSLA|20251222|11:04:38|S|120|492.740000||
B|IONQ|20251222|11:04:39|S|2|52.848800||
B|IONQ|20251222|11:04:39|S|2|52.850000||
B|O|20251222|11:04:39|S|241|56.397300||
B|PGY|20251222|11:04:39|S|100|23.260000||
B|RKLB|20251222|11:04:39|S|25|76.287700||
B|TSLA|20251222|11:04:39|S|29|492.724000||
B|TTAN|20251222|11:04:39|S|100|109.980000||
B|ZM|20251222|11:04:39|S|19|90.510000||
B|ZS|20251222|11:04:39|S|3|233.945200||
B|HOOD|20251222|11:04:40|S|95|122.350000||
B|VT|20251222|11:04:40|S|60|141.245000||
B|BTBT|20251222|11:04:41|S|50|2.300000||
B|HXHX|20251222|11:04:41|S|10|0.993500||
B|HXHX|20251222|11:04:41|S|1000|0.990100||
B|KVYO|20251222|11:04:41|S|50|32.930000||
B|KVYO|20251222|11:04:41|S|50|32.930000||
B|KVYO|20251222|11:04:41|S|50|32.930000||
B|KVYO|20251222|11:04:41|S|93|32.910000||
B|KVYO|20251222|11:04:41|S|107|32.910000||
B|LCID|20251222|11:04:41|S|50|12.420000||
B|SOFI|20251222|11:04:41|S|80|27.220000||
B|CSW|20251222|11:04:42|S|1|315.130000||
B|FSLR|20251222|11:04:42|S|400|274.045000||
B|HXHX|20251222|11:04:42|S|50|0.988700||
B|HXHX|20251222|11:04:42|S|315|0.990100||
B|QBTS|20251222|11:04:42|S|14|30.810000||
B|RUN|20251222|11:04:42|S|408|18.920000||
B|ZTS|20251222|11:04:42|S|100|122.467100||
B|FSLR|20251222|11:04:43|S|100|274.470000||
B|HXHX|20251222|11:04:43|S|100|0.988700||
B|RGTI|20251222|11:04:43|S|40|26.395000||
B|TTAN|20251222|11:04:43|S|100|109.990000||
B|ZM|20251222|11:04:43|S|1|90.510000||
B|ZM|20251222|11:04:43|S|7|90.510000||
B|ETHU|20251222|11:04:44|S|200|58.050000||
B|IAG|20251222|11:04:44|S|100|17.660000||
B|PBR|20251222|11:04:44|S|7|11.765000||
B|TSLA|20251222|11:04:44|S|100|492.632200||
B|CRWV|20251222|11:04:45|S|100|85.645000||
B|HUT|20251222|11:04:45|S|37|50.140000||
B|HXHX|20251222|11:04:45|S|400|0.986300||
B|IONQ|20251222|11:04:45|S|50|52.788800||
B|PBR|20251222|11:04:45|S|60|11.765000||
B|CLSK|20251222|11:04:46|S|100|12.665000||
B|TSLA|20251222|11:04:46|S|30|492.722400||
B|WIMI|20251222|11:04:46|S|500|2.950000||
B|APP|20251222|11:04:47|S|2|724.290000||
B|DKNG|20251222|11:04:47|S|100|34.835000||
B|DOCN|20251222|11:04:47|S|2|48.855000||
B|GILT|20251222|11:04:47|S|50|12.440000||
B|HXHX|20251222|11:04:47|E|100|0.983300||
B|INTC|20251222|11:04:47|S|200|36.757300||
B|IONQ|20251222|11:04:47|S|150|52.819600||
B|META|20251222|11:04:47|S|1|659.530000||
B|META|20251222|11:04:47|S|1|659.530000||
B|QQQ|20251222|11:04:47|S|9|618.939300||
B|GRRR|20251222|11:04:48|S|10|12.370000||
B|INTC|20251222|11:04:48|S|25|36.750000||
B|META|20251222|11:04:48|S|7|659.540000||
B|RZLV|20251222|11:04:48|S|50|3.017200||
B|ZM|20251222|11:04:48|S|26|90.550000||
B|ZM|20251222|11:04:48|S|74|90.550000||
B|AMTM|20251222|11:04:49|S|397|29.650000||
B|NVDA|20251222|11:04:49|S|50|183.379300||
B|NVDL|20251222|11:04:49|S|330|85.435000||
B|TSLA|20251222|11:04:49|S|40|492.635000||
B|TSLL|20251222|11:04:49|S|1|23.177300||
B|INTC|20251222|11:04:50|S|17|36.749300||
B|MEDP|20251222|11:04:50|S|50|567.810000||
B|PBR|20251222|11:04:50|S|4|11.765000||
B|SOXS|20251222|11:04:50|S|15|3.099300||
B|TSLA|20251222|11:04:50|S|30|492.622200||
B|TSLA|20251222|11:04:50|S|31|492.620000||
B|VALE|20251222|11:04:50|S|20|13.155000||
B|CRWV|20251222|11:04:51|S|100|85.670000||
B|HXHX|20251222|11:04:51|E|200|0.986400||
B|PBR|20251222|11:04:51|S|57|11.765000||
B|PLTR|20251222|11:04:51|S|95|193.635000||
B|SLV|20251222|11:04:51|S|24|62.449300||
B|BDX|20251222|11:04:52|S|16|197.405600||
B|DDL|20251222|11:04:52|S|700|2.560000||
B|PBR|20251222|11:04:52|S|5|11.765000||
B|TSLA|20251222|11:04:52|S|40|492.650000||
B|TSLA|20251222|11:04:52|S|50|492.600000||
B|LAC|20251222|11:04:53|S|50|4.970000||
B|PDD|20251222|11:04:53|S|1|112.170000||
B|QQQ|20251222|11:04:53|S|50|618.932700||
B|RGTI|20251222|11:04:53|S|100|26.400000||
B|CRSP|20251222|11:04:54|S|163|58.860000||
B|HRMY|20251222|11:04:54|S|10|38.270000||
B|NBIS|20251222|11:04:54|S|100|92.450000||
B|NKE|20251222|11:04:54|S|30|57.715000||
B|PLUG|20251222|11:04:54|S|20|2.230000||
B|RIOT|20251222|11:04:54|S|300|14.759400||
B|RKLB|20251222|11:04:54|S|10|76.250000||
B|RXRX|20251222|11:04:54|S|100|4.479800||
B|SOFI|20251222|11:04:54|S|100|27.220000||
B|VIST|20251222|11:04:54|S|176|47.465000||
B|APA|20251222|11:04:55|S|1|24.615000||
B|CCCX|20251222|11:04:55|S|50|14.960000||
B|IWM|20251222|11:04:55|S|4|254.470000||
B|PDD|20251222|11:04:55|S|3|112.170000||
B|PDD|20251222|11:04:55|S|100|112.155000||
B|RZLT|20251222|11:04:55|S|2500|2.082500||
B|SAR|20251222|11:04:55|S|50|23.115000||
B|TSLA|20251222|11:04:55|S|12|492.582000||
B|ZTS|20251222|11:04:55|S|5|122.426600||
B|MSTR|20251222|11:04:56|S|100|167.544500||
B|TSLA|20251222|11:04:56|S|79|492.690000||
B|CRM|20251222|11:04:57|S|4|263.249200||
B|DEFT|20251222|11:04:57|S|100|0.990000||
B|MU|20251222|11:04:57|S|2|270.555000||
B|QQQI|20251222|11:04:57|S|1|54.765000||
B|SRRK|20251222|11:04:57|S|4|44.820000||
B|FSLR|20251222|11:04:58|S|100|275.650000||
B|FSLR|20251222|11:04:58|S|100|275.720000||
B|SDGR|20251222|11:04:58|S|50|19.220000||
B|GVA|20251222|11:04:59|S|40|117.220000||
B|MMSI|20251222|11:04:59|S|9|89.500000||
B|TSLA|20251222|11:04:59|S|57|492.681700||
B|ZTS|20251222|11:04:59|S|16|122.344900||
B|CSIQ|20251222|11:05:00|S|13|26.875000||
B|ORCL|20251222|11:05:00|S|3|195.548300||
B|PLTR|20251222|11:05:00|S|100|193.767800||
B|VELO|20251222|11:05:00|S|300|13.670000||
B|FSLR|20251222|11:05:01|S|25|275.950000||
B|QFIN|20251222|11:05:01|S|204|19.498600||
B|SNDK|20251222|11:05:01|S|5|228.192500||
B|ASTS|20251222|11:05:02|S|400|83.705000||
B|FSLR|20251222|11:05:02|S|15|276.580000||
B|FSLR|20251222|11:05:02|S|15|276.630000||
B|FSLR|20251222|11:05:02|S|18|276.580000||
B|FSLR|20251222|11:05:02|S|45|276.671000||
B|FSLR|20251222|11:05:02|S|86|276.630000||
B|FSLR|20251222|11:05:02|S|1414|276.580000||
B|SHLS|20251222|11:05:02|S|300|9.232700||
B|SIDU|20251222|11:05:02|S|100|2.170000||
B|SOXS|20251222|11:05:02|S|3573|3.105000||
B|SOXS|20251222|11:05:02|S|5500|3.110000||
B|TNMG|20251222|11:05:02|E|1|0.133900||
B|TSLA|20251222|11:05:02|S|78|492.561500||
B|CLX|20251222|11:05:03|S|1|98.160000||
B|FJET|20251222|11:05:03|S|126|11.290000||
B|FSLR|20251222|11:05:03|S|1|276.510000||
B|INSW|20251222|11:05:03|S|7|48.740000||
B|RKLB|20251222|11:05:03|S|30|76.175000||
B|TSLA|20251222|11:05:03|S|37|492.440000||
B|TSLA|20251222|11:05:03|S|40|492.420000||
B|VALE|20251222|11:05:03|S|122|13.155000||
B|AMD|20251222|11:05:04|S|70|213.440000||
B|AMD|20251222|11:05:04|S|80|213.440000||
B|AVGO|20251222|11:05:04|S|33|338.488300||
B|FIX|20251222|11:05:04|S|2|956.635000||
B|TSLA|20251222|11:05:04|S|15|492.430000||
B|TSLL|20251222|11:05:04|S|500|23.157300||
B|TSLR|20251222|11:05:04|S|12|38.579100||
B|UUUU|20251222|11:05:04|S|500|15.319300||
B|ZS|20251222|11:05:04|S|24|233.828500||
B|CVNA|20251222|11:05:05|S|18|432.620000||
B|CVNA|20251222|11:05:05|S|50|432.480000||
B|FSLR|20251222|11:05:05|S|5|276.600000||
B|NGVC|20251222|11:05:05|S|400|25.098500||
B|PDD|20251222|11:05:05|S|20|112.145000||
B|FLY|20251222|11:05:06|S|5|27.500000||
B|HXHX|20251222|11:05:06|E|100|0.977600||
B|KTOS|20251222|11:05:06|S|400|80.995000||
B|NKE|20251222|11:05:06|S|100|57.705000||
B|OKLO|20251222|11:05:06|S|190|82.020000||
B|QQQ|20251222|11:05:06|S|50|618.970000||
B|TSLA|20251222|11:05:06|S|44|492.411400||
B|CDZI|20251222|11:05:07|S|1496|5.730000||
B|HYMC|20251222|11:05:07|S|100|24.867800||
B|QQQI|20251222|11:05:07|S|100|54.765000||
B|UAMY|20251222|11:05:07|S|17|5.760000||
B|BULL|20251222|11:05:08|S|4|8.845000||
B|CVNA|20251222|11:05:08|S|50|432.911000||
B|CWVX|20251222|11:05:08|S|43|32.150000||
B|SCHW|20251222|11:05:08|S|8|100.355000||
B|HYG|20251222|11:05:09|S|1|80.325000||
B|LAC|20251222|11:05:09|S|3|4.970000||
B|SOXL|20251222|11:05:09|S|100|43.125000||
B|SOXL|20251222|11:05:09|S|200|43.130000||
B|TQQQ|20251222|11:05:09|S|1|54.220000||
B|TSLA|20251222|11:05:09|S|40|492.470000||
B|AA|20251222|11:05:10|S|400|53.120000||
B|AA|20251222|11:05:10|S|400|53.130000||
B|AMD|20251222|11:05:10|S|2|213.478500||
B|APLD|20251222|11:05:10|S|50|28.530000||
B|ETHA|20251222|11:05:10|S|14|23.035000||
B|TSLA|20251222|11:05:10|S|20|492.520000||
B|Z|20251222|11:05:10|S|51|68.974100||
B|ETHA|20251222|11:05:11|S|1|23.045000||
B|FSLR|20251222|11:05:11|S|4|276.165000||
B|QBTS|20251222|11:05:11|S|5|30.775000||
B|ACTU|20251222|11:05:12|S|100|7.040000||
B|BMNU|20251222|11:05:12|S|25|6.609700||
B|CALM|20251222|11:05:12|S|2|84.520000||
B|TSLA|20251222|11:05:12|S|77|492.450000||
B|C|20251222|11:05:13|S|27|117.143200||
B|GEMI|20251222|11:05:13|S|600|11.970000||
B|NBIS|20251222|11:05:13|S|2|92.510000||
B|AMTM|20251222|11:05:14|S|100|29.675000||
B|AVAV|20251222|11:05:14|S|2|253.640000||
B|GFL|20251222|11:05:14|S|20|42.835000||
B|JEPQ|20251222|11:05:14|S|5|58.835000||
B|AVGO|20251222|11:05:15|S|1|338.580000||
B|CWAN|20251222|11:05:15|S|20|24.085000||
B|DNN|20251222|11:05:15|S|200|2.855000||
B|TSLA|20251222|11:05:15|S|10|492.590000||
B|TSLA|20251222|11:05:15|S|32|492.449500||
B|TSLA|20251222|11:05:15|S|50|492.545000||
B|TSLA|20251222|11:05:15|S|70|492.590000||
B|TSLA|20251222|11:05:15|S|120|492.580000||
B|TSLA|20251222|11:05:15|S|400|492.570000||
B|CROX|20251222|11:05:16|S|33|88.890000||
B|FIS|20251222|11:05:16|S|70|66.780000||
B|HXHX|20251222|11:05:16|S|100|0.989700||
B|IONZ|20251222|11:05:16|S|40|17.490000||
B|MBX|20251222|11:05:16|S|5|33.090000||
B|NVVE|20251222|11:05:16|S|78|4.150000||
B|TSLA|20251222|11:05:16|S|300|492.590000||
B|ZS|20251222|11:05:16|S|4|233.820100||
B|AAP|20251222|11:05:17|S|10|40.390000||
B|DJT|20251222|11:05:17|S|80|15.122700||
B|DJT|20251222|11:05:17|S|600|15.122000||
B|MELI|20251222|11:05:17|S|5|1970.240000||
B|META|20251222|11:05:17|S|8|659.350000||
B|TSLL|20251222|11:05:17|S|25|23.158100||
B|TSLL|20251222|11:05:17|S|25|23.158800||
B|ZS|20251222|11:05:17|S|5|233.835500||
B|ABR|20251222|11:05:18|S|10|7.807400||
B|AMD|20251222|11:05:18|S|60|213.445000||
B|AMPX|20251222|11:05:18|S|10|9.230000||
B|ASST|20251222|11:05:18|S|5000|0.917000||
B|CVE|20251222|11:05:18|S|100|16.769300||
B|CVNA|20251222|11:05:18|S|59|433.040000||
B|IMCR|20251222|11:05:18|S|100|36.640000||
B|MSTU|20251222|11:05:18|S|1|10.230000||
B|RGC|20251222|11:05:18|S|20|23.735900||
B|SNPS|20251222|11:05:18|S|20|476.295000||
B|TLN|20251222|11:05:18|S|3|376.067500||
B|AA|20251222|11:05:19|S|100|53.130000||
B|BBAI|20251222|11:05:19|S|20|6.390700||
B|CVE|20251222|11:05:19|S|100|16.769300||
B|CVE|20251222|11:05:19|S|100|16.770000||
B|DNN|20251222|11:05:19|S|200|2.855000||
B|DNN|20251222|11:05:19|S|200|2.855000||
B|FIGR|20251222|11:05:19|S|20|43.840000||
B|IESC|20251222|11:05:19|S|1|416.300000||
B|KNOP|20251222|11:05:19|S|474|10.530000||
B|KTOS|20251222|11:05:19|S|5|81.030000||
B|OMCL|20251222|11:05:19|S|20|46.070000||
B|RGTI|20251222|11:05:19|S|189|26.415600||
B|ABEV|20251222|11:05:20|S|100|2.320000||
B|AVGO|20251222|11:05:20|S|45|338.489300||
B|BBAI|20251222|11:05:20|S|200|6.400000||
B|CVE|20251222|11:05:20|S|50|16.770000||
B|IRE|20251222|11:05:20|S|200|7.405000||
B|RRR|20251222|11:05:20|S|46|63.520000||
B|TSLA|20251222|11:05:20|S|43|492.460000||
B|COST|20251222|11:05:21|S|5|851.500000||
B|FJET|20251222|11:05:21|S|1|11.290000||
B|JOBY|20251222|11:05:21|S|50|14.995000||
B|SOXL|20251222|11:05:21|S|1|43.105000||
B|UDOW|20251222|11:05:21|S|3|59.229300||
B|UDOW|20251222|11:05:21|S|3|59.229300||
B|BE|20251222|11:05:22|S|787|90.320000||
B|CNS|20251222|11:05:22|S|20|63.115000||
B|CVNA|20251222|11:05:22|S|50|432.860000||
B|GEMI|20251222|11:05:22|S|2200|11.980000||
B|NXT|20251222|11:05:22|S|10|91.705000||
B|ONDS|20251222|11:05:22|S|100|9.500000||
B|CVNA|20251222|11:05:23|S|26|432.770000||
B|FJET|20251222|11:05:23|S|62|11.270000||
B|PANW|20251222|11:05:23|S|10|190.396000||
B|RGC|20251222|11:05:23|S|4|23.940000||
B|ROLR|20251222|11:05:23|E|1|1.300000||
B|SNDK|20251222|11:05:23|S|1|228.160000||
B|TSLL|20251222|11:05:23|S|15|23.150000||
B|ZM|20251222|11:05:23|S|3|90.555000||
B|DJT|20251222|11:05:24|S|700|15.170000||
B|ETHT|20251222|11:05:24|S|1|39.938300||
B|NRT|20251222|11:05:24|S|56|6.480000||
B|TSLA|20251222|11:05:24|S|800|492.390000||
B|VSAT|20251222|11:05:24|S|7|36.330000||
B|XOM|20251222|11:05:24|S|6|117.719300||
B|KIM|20251222|11:05:25|S|40|20.035000||
B|NBIS|20251222|11:05:25|S|9|92.616800||
B|ORCL|20251222|11:05:25|S|20|195.647700||
B|PDD|20251222|11:05:25|S|15|112.178300||
B|PDD|20251222|11:05:25|S|15|112.180000||
B|UNFI|20251222|11:05:25|S|20|34.340000||
B|FAST|20251222|11:05:26|S|5|41.756900||
B|LLY|20251222|11:05:26|S|8|1065.480000||
B|MU|20251222|11:05:26|S|4|270.550000||
B|ORCL|20251222|11:05:26|S|10|195.680000||
B|TSLL|20251222|11:05:26|S|5|23.145000||
B|TSLQ|20251222|11:05:26|S|238|15.195000||
B|HE|20251222|11:05:27|S|106|11.500000||
B|HE|20251222|11:05:27|S|2100|11.510000||
B|OKLO|20251222|11:05:27|S|100|82.140000||
B|SOXL|20251222|11:05:27|S|60|43.130000||
B|TQQQ|20251222|11:05:27|S|300|54.210000||
B|VZ|20251222|11:05:27|S|80|39.925000||
B|AMGN|20251222|11:05:28|S|42|331.410000||
B|AMGN|20251222|11:05:28|S|54|331.370000||
B|C|20251222|11:05:28|S|100|117.140000||
B|HXHX|20251222|11:05:28|S|100|1.020000||
B|META|20251222|11:05:28|S|5|659.140000||
B|NVDA|20251222|11:05:28|S|6|183.327400||
B|NVDA|20251222|11:05:28|S|50|183.335000||
B|QBTS|20251222|11:05:28|S|50|30.809300||
B|SGML|20251222|11:05:28|S|535|13.256800||
B|SLVO|20251222|11:05:28|S|1|99.910000||
B|TSLA|20251222|11:05:28|S|20|492.230000||
B|TSLA|20251222|11:05:28|S|36|492.202500||
B|TSLZ|20251222|11:05:28|S|120|10.020000||
B|XLU|20251222|11:05:28|S|1|42.245000||
B|ASMB|20251222|11:05:29|S|30|36.100000||
B|CVNA|20251222|11:05:29|S|23|432.631600||
B|HXHX|20251222|11:05:29|S|100|1.020000||
B|HXHX|20251222|11:05:29|S|400|1.020000||
B|RGC|20251222|11:05:29|S|10|23.930000||
B|TSLL|20251222|11:05:29|S|50|23.135000||
B|DIVO|20251222|11:05:30|S|1|45.824500||
B|FOUR|20251222|11:05:30|S|42|66.210000||
B|FOUR|20251222|11:05:30|S|100|66.180000||
B|FOUR|20251222|11:05:30|S|520|66.210000||
B|FRMI|20251222|11:05:30|S|3|8.980000||
B|TSLA|20251222|11:05:30|S|131|492.200000||
B|UNP|20251222|11:05:30|S|200|234.150000||
B|AMZN|20251222|11:05:31|S|100|226.975000||
B|CVNA|20251222|11:05:31|S|12|433.161000||
B|DJT|20251222|11:05:31|S|100|15.169100||
B|FEPI|20251222|11:05:31|S|4|46.520000||
B|LUNR|20251222|11:05:31|S|7|15.975000||
B|SCHD|20251222|11:05:31|S|600|27.620000||
B|TQQQ|20251222|11:05:31|S|5|54.207500||
B|TSLA|20251222|11:05:31|S|15|492.200000||
B|ZS|20251222|11:05:31|S|4|233.922100||
B|ZS|20251222|11:05:31|S|5|233.922100||
B|BA|20251222|11:05:32|S|3|216.630000||
B|GM|20251222|11:05:32|S|60|83.005000||
B|INTC|20251222|11:05:32|S|10|36.750000||
B|TSLA|20251222|11:05:32|S|53|492.220000||
B|TSLA|20251222|11:05:32|S|70|492.280000||
B|URA|20251222|11:05:32|S|102|46.965000||
B|ZS|20251222|11:05:32|S|4|233.837500||
B|GLDM|20251222|11:05:33|S|14|87.674500||
B|MSTU|20251222|11:05:33|S|50|10.249900||
B|NBIS|20251222|11:05:33|S|1|92.616800||
B|SDGR|20251222|11:05:33|S|63|19.200000||
B|AMTM|20251222|11:05:34|S|357|29.680000||
B|AMTM|20251222|11:05:34|S|501|29.690000||
B|AVGO|20251222|11:05:34|S|1|338.620000||
B|SBUX|20251222|11:05:34|S|100|88.245000||
B|UFPT|20251222|11:05:34|S|5|231.390000||
B|BOIL|20251222|11:05:35|S|200|21.455000||
B|EXC|20251222|11:05:35|S|10|43.679300||
B|IREN|20251222|11:05:35|S|95|41.980000||
B|NBIS|20251222|11:05:35|S|27|92.556200||
B|TQQQ|20251222|11:05:35|S|1200|54.210000||
B|AA|20251222|11:05:36|S|400|53.120000||
B|ABAT|20251222|11:05:36|S|200|4.350000||
B|BBAI|20251222|11:05:36|S|260|6.395000||
B|BBAI|20251222|11:05:36|S|360|6.400000||
B|MSFT|20251222|11:05:36|S|1|485.530000||
B|QBTS|20251222|11:05:36|S|50|30.790000||
B|ZS|20251222|11:05:36|S|40|233.834800||
B|BFLY|20251222|11:05:37|S|25|3.830000||
B|MSI|20251222|11:05:37|S|3|374.400000||
B|NRIX|20251222|11:05:37|S|100|19.320000||
B|LUNR|20251222|11:05:38|S|500|15.948700||
B|NVDA|20251222|11:05:38|S|100|183.245000||
B|TQQQ|20251222|11:05:38|S|34|54.200000||
B|ZS|20251222|11:05:38|S|5|233.822100||
B|MVST|20251222|11:05:39|S|250|3.075000||
B|QQQ|20251222|11:05:39|S|300|618.960000||
B|TSLA|20251222|11:05:39|S|10|491.932200||
B|TSLA|20251222|11:05:39|S|100|491.922200||
B|TSLA|20251222|11:05:39|S|320|491.930000||
B|AMD|20251222|11:05:40|S|200|213.410000||
B|CVNA|20251222|11:05:40|S|53|432.840000||
B|FCX|20251222|11:05:40|S|23|50.599300||
B|MNTS|20251222|11:05:40|S|200|8.420000||
B|SOXL|20251222|11:05:40|S|66|43.120000||
B|ZM|20251222|11:05:40|S|3|90.570000||
B|ZS|20251222|11:05:40|S|1|233.835300||
B|ZS|20251222|11:05:40|S|2|233.835300||
B|ZS|20251222|11:05:40|S|2|233.835300||
B|ZS|20251222|11:05:40|S|2|233.838000||
B|ZS|20251222|11:05:40|S|2|233.905600||
B|AMD|20251222|11:05:41|S|10|213.369000||
B|BMNU|20251222|11:05:41|S|1|6.640000||
B|HUT|20251222|11:05:41|S|200|50.156800||
B|HYG|20251222|11:05:41|S|2|80.325000||
B|MU|20251222|11:05:41|S|74|270.490000||
B|MU|20251222|11:05:41|S|100|270.484800||
B|SMCI|20251222|11:05:41|S|356|31.205000||
B|UDOW|20251222|11:05:41|S|2|59.269000||
B|AMD|20251222|11:05:42|S|11|213.381800||
B|IREN|20251222|11:05:42|S|100|41.990000||
B|PEP|20251222|11:05:42|S|4|148.031200||
B|PL|20251222|11:05:42|S|10|20.360000||
B|RGTI|20251222|11:05:42|S|100|26.430000||
B|RIVN|20251222|11:05:42|S|20|22.275000||
B|FSLR|20251222|11:05:43|S|6|275.630000||
B|IREN|20251222|11:05:43|S|100|42.000000||
B|IREN|20251222|11:05:43|S|1200|42.000000||
B|PLTR|20251222|11:05:43|S|10|193.550000||
B|TSLA|20251222|11:05:43|S|90|491.881000||
B|TSSI|20251222|11:05:43|S|1|7.919100||
B|Z|20251222|11:05:43|S|100|68.964400||
B|ZTS|20251222|11:05:43|S|8|122.448100||
B|ZTS|20251222|11:05:43|S|10|122.448100||
B|NBIS|20251222|11:05:44|S|74|92.570000||
B|PANW|20251222|11:05:44|S|6|190.420000||
B|QLD|20251222|11:05:44|S|237|71.628000||
B|VOO|20251222|11:05:44|S|2|628.930000||
B|CNTA|20251222|11:05:45|S|10|25.398800||
B|CRWD|20251222|11:05:45|S|80|483.950000||
B|CRWD|20251222|11:05:45|S|120|483.800000||
B|CRWD|20251222|11:05:45|S|400|483.960000||
B|CRWD|20251222|11:05:45|S|1401|483.890000||
B|CVNA|20251222|11:05:45|S|51|432.840000||
B|ETHU|20251222|11:05:45|S|1|57.960000||
B|LLY|20251222|11:05:45|S|2|1065.440000||
B|NVDA|20251222|11:05:45|S|10|183.285000||
B|SOXL|20251222|11:05:45|S|200|43.120000||
B|TSLA|20251222|11:05:45|S|29|491.842000||
B|VCIT|20251222|11:05:45|S|100|83.580000||
B|ZM|20251222|11:05:45|S|8|90.550000||
B|ZM|20251222|11:05:45|S|33|90.550000||
B|AVGO|20251222|11:05:46|S|35|338.535000||
B|CVNA|20251222|11:05:46|S|10|432.494800||
B|HOOD|20251222|11:05:46|S|100|122.460000||
B|HXHX|20251222|11:05:46|S|839|1.039000||
B|LRCX|20251222|11:05:46|S|15|173.580000||
B|NWL|20251222|11:05:46|S|5|3.750000||
B|RDW|20251222|11:05:46|S|50|8.635000||
B|UNG|20251222|11:05:46|S|20|11.525000||
B|XOM|20251222|11:05:46|S|5|117.807300||
B|CRSP|20251222|11:05:47|S|500|58.810000||
B|CVNA|20251222|11:05:47|S|50|432.240000||
B|FMX|20251222|11:05:47|S|2|100.745000||
B|FSLR|20251222|11:05:47|S|9|275.351000||
B|SCHH|20251222|11:05:47|S|70|20.815000||
B|TALK|20251222|11:05:47|S|600|3.640000||
B|TALK|20251222|11:05:47|S|900|3.640000||
B|NVDA|20251222|11:05:48|S|100|183.285000||
B|NVDA|20251222|11:05:48|S|400|183.285000||
B|PLTR|20251222|11:05:48|S|50|193.450000||
B|AAPL|20251222|11:05:49|S|300|272.480000||
B|CVNA|20251222|11:05:49|S|5|432.340000||
B|PSLV|20251222|11:05:49|S|1|22.820000||
B|RZLV|20251222|11:05:49|S|158|3.019900||
B|UVIX|20251222|11:05:49|S|228|5.955000||
B|VNQ|20251222|11:05:49|S|5|88.275000||
B|ZTS|20251222|11:05:49|S|5|122.354200||
B|AU|20251222|11:05:50|S|37|89.380000||
B|BBAI|20251222|11:05:50|S|300|6.395000||
B|BBAI|20251222|11:05:50|S|400|6.395000||
B|FRMI|20251222|11:05:50|S|20|8.985000||
B|HYG|20251222|11:05:50|S|1|80.325000||
B|RCL|20251222|11:05:50|S|4|299.320000||
B|SLM|20251222|11:05:50|S|100|27.357100||
B|SOXL|20251222|11:05:50|S|1|43.110000||
B|TQQQ|20251222|11:05:50|S|3|54.210000||
B|TSLA|20251222|11:05:50|S|2|491.876000||
B|VTI|20251222|11:05:50|S|1|337.239000||
B|HTZ|20251222|11:05:51|S|200|5.756400||
B|LITE|20251222|11:05:51|S|1|384.430000||
B|NKE|20251222|11:05:51|S|5|57.675000||
B|NKE|20251222|11:05:51|S|200|57.675000||
B|OKLO|20251222|11:05:51|S|3|82.150000||
B|SLM|20251222|11:05:51|S|50|27.370000||
B|TQQQ|20251222|11:05:51|S|2|54.210000||
B|VALE|20251222|11:05:51|S|79|13.150700||
B|VEEV|20251222|11:05:51|S|40|225.440000||
B|FSLR|20251222|11:05:52|S|1|275.240000||
B|PLTR|20251222|11:05:52|S|30|193.561100||
B|RY|20251222|11:05:52|S|15|170.405000||
B|RUN|20251222|11:05:53|S|20|19.030000||
B|BK|20251222|11:05:54|S|18|116.910000||
B|MENS|20251222|11:05:54|S|200|5.580000||
B|XPEV|20251222|11:05:54|S|35|19.917300||
B|C|20251222|11:05:55|S|47|117.179000||
B|FSLR|20251222|11:05:55|S|18|275.290000||
B|PLTR|20251222|11:05:55|S|31|193.610000||
B|TSEM|20251222|11:05:55|S|30|117.120000||
B|ADEA|20251222|11:05:56|S|1|16.300000||
B|AVGO|20251222|11:05:56|S|252|338.630000||
B|AVGO|20251222|11:05:56|S|800|338.630000||
B|JEPQ|20251222|11:05:56|S|2|58.839300||
B|MSFT|20251222|11:05:56|S|160|485.634100||
B|PLTR|20251222|11:05:56|S|82|193.628600||
B|PLTR|20251222|11:05:56|S|82|193.628600||
B|QQQM|20251222|11:05:56|S|1200|254.850000||
B|RGTI|20251222|11:05:56|S|29|26.417700||
B|ZS|20251222|11:05:56|S|8|233.921800||
B|ZS|20251222|11:05:56|S|40|233.921800||
B|ETHU|20251222|11:05:57|S|1|57.929300||
B|FSLR|20251222|11:05:57|S|164|275.650000||
B|FSLR|20251222|11:05:57|S|200|275.580000||
B|HYMC|20251222|11:05:57|S|1|24.870000||
B|PLTR|20251222|11:05:57|S|100|193.628600||
B|RKLB|20251222|11:05:57|S|100|76.127400||
B|TX|20251222|11:05:57|S|24|38.416900||
B|ZTS|20251222|11:05:57|S|200|122.452800||
B|CVNA|20251222|11:05:58|S|30|432.080000||
B|META|20251222|11:05:58|S|3|659.250000||
B|ORLA|20251222|11:05:58|S|200|14.449300||
B|RKLB|20251222|11:05:58|S|1|76.150000||
B|SEZL|20251222|11:05:58|S|200|76.510000||
B|TSLA|20251222|11:05:58|S|51|491.730000||
B|AMBO|20251222|11:05:59|S|1|3.280000||
B|AMZN|20251222|11:05:59|S|13|226.970000||
B|HXHX|20251222|11:05:59|E|10|1.038500||
B|MNDY|20251222|11:05:59|S|100|149.030000||
B|SOXL|20251222|11:05:59|S|200|43.110000||
B|CRDO|20251222|11:06:00|S|2|148.880000||
B|CRWV|20251222|11:06:00|S|97|85.698800||
B|SGOV|20251222|11:06:00|S|10|100.285000||
B|SLVP|20251222|11:06:00|S|81|35.587600||
B|SLVP|20251222|11:06:00|S|199|35.590000||
B|STRK|20251222|11:06:00|S|2|82.740000||
B|ZM|20251222|11:06:00|S|27|90.550000||
B|BLTE|20251222|11:06:01|S|100|156.310000||
B|CCL|20251222|11:06:01|S|5|31.957000||
B|CRDO|20251222|11:06:01|S|100|148.880000||
B|RGTI|20251222|11:06:01|S|100|26.399300||
B|TSLA|20251222|11:06:01|S|92|491.817800||
B|TSLA|20251222|11:06:01|S|711|491.820000||
B|Z|20251222|11:06:01|S|100|68.930000||
B|ZS|20251222|11:06:01|S|1|233.940100||
B|ASTS|20251222|11:06:02|S|10|83.760000||
B|DJT|20251222|11:06:02|S|141|15.217300||
B|FSLY|20251222|11:06:02|S|100|10.587300||
B|MCHI|20251222|11:06:02|S|5|60.837300||
B|PAGS|20251222|11:06:02|S|1505|9.477100||
B|PATH|20251222|11:06:02|S|526|16.677500||
B|STX|20251222|11:06:02|S|22|281.410000||
B|TQQQ|20251222|11:06:02|S|84|54.200000||
B|TSLA|20251222|11:06:02|S|100|491.840000||
B|AVGG|20251222|11:06:03|S|10|26.590000||
B|CRCL|20251222|11:06:03|S|5|88.810000||
B|FLNC|20251222|11:06:03|S|100|20.040000||
B|FLNC|20251222|11:06:03|S|300|20.040000||
B|HYMC|20251222|11:06:03|S|26|24.880000||
B|HYMC|20251222|11:06:03|S|100|24.880000||
B|HYMC|20251222|11:06:03|S|300|24.860000||
B|HYMC|20251222|11:06:03|S|300|24.870000||
B|HYMC|20251222|11:06:03|S|700|24.870000||
B|HYMC|20251222|11:06:03|S|1100|24.866300||
B|IREN|20251222|11:06:03|S|59|42.000000||
B|PLTR|20251222|11:06:03|S|100|193.630000||
B|UPST|20251222|11:06:03|S|20|48.800000||
B|VRT|20251222|11:06:03|S|14|163.630000||
B|WSO|20251222|11:06:03|S|1|347.720000||
B|CRWD|20251222|11:06:04|S|5|483.780800||
B|PLTU|20251222|11:06:04|S|30|88.300000||
B|PLUG|20251222|11:06:04|S|20|2.230000||
B|SVIX|20251222|11:06:04|S|400|23.820000||
B|AMD|20251222|11:06:05|S|300|213.444500||
B|EWZ|20251222|11:06:05|S|2|31.025000||
B|FJET|20251222|11:06:05|S|1|11.770000||
B|SGOV|20251222|11:06:05|S|85|100.286400||
B|UE|20251222|11:06:05|S|50|19.410000||
B|VIST|20251222|11:06:05|S|1|47.436400||
B|ZTS|20251222|11:06:05|S|100|122.450000||
B|CNTA|20251222|11:06:06|S|10|25.398800||
B|HSBC|20251222|11:06:06|S|100|78.575000||
B|HYMC|20251222|11:06:06|S|2|24.829800||
B|NVDA|20251222|11:06:06|S|100|183.250000||
B|ZS|20251222|11:06:06|S|12|233.909000||
B|FSLR|20251222|11:06:07|S|3|274.870000||
B|MU|20251222|11:06:07|S|2|270.485000||
B|POET|20251222|11:06:07|S|20|7.815000||
B|CVE|20251222|11:06:08|S|10|16.775000||
B|HYMC|20251222|11:06:08|S|12|24.817600||
B|JPM|20251222|11:06:08|S|19|320.850000||
B|LC|20251222|11:06:08|S|100|19.900000||
B|QUBT|20251222|11:06:08|S|73|12.192800||
B|SGOV|20251222|11:06:08|S|164|100.285000||
B|UVIX|20251222|11:06:08|S|1|5.950000||
B|LQDA|20251222|11:06:09|S|100|35.607100||
B|PLD|20251222|11:06:09|S|12|128.300500||
B|PLTR|20251222|11:06:09|S|100|193.650000||
B|CDNS|20251222|11:06:10|S|20|317.430000||
B|TEF|20251222|11:06:10|S|68|3.975000||
B|TSLA|20251222|11:06:10|S|22|491.874000||
B|BITF|20251222|11:06:11|S|200|2.780000||
B|IONQ|20251222|11:06:11|S|100|52.930000||
B|MSFD|20251222|11:06:11|S|1|11.535000||
B|NVDA|20251222|11:06:11|S|100|183.327300||
B|ZM|20251222|11:06:11|S|2|90.540000||
B|CVNA|20251222|11:06:12|S|2|432.350000||
B|DAL|20251222|11:06:12|S|200|71.680000||
B|HUM|20251222|11:06:12|S|2|261.540000||
B|IONZ|20251222|11:06:12|S|30|17.450000||
B|QBTS|20251222|11:06:12|S|48|30.899300||
B|RGTI|20251222|11:06:12|S|100|26.515000||
B|RGTI|20251222|11:06:12|S|150|26.515000||
B|RGTI|20251222|11:06:12|S|240|26.520000||
B|ASTS|20251222|11:06:13|S|100|83.920000||
B|CRWV|20251222|11:06:13|S|1|85.698500||
B|CVNA|20251222|11:06:13|S|2|432.350000||
B|SAP|20251222|11:06:13|S|3|246.125800||
B|SNOW|20251222|11:06:13|S|100|225.240000||
B|TSLA|20251222|11:06:13|S|60|491.889500||
B|TSLL|20251222|11:06:13|S|25|23.105000||
B|ABT|20251222|11:06:14|S|56|126.500000||
B|CDE|20251222|11:06:14|S|15|18.875000||
B|IVV|20251222|11:06:14|S|100|687.060000||
B|NKE|20251222|11:06:14|S|100|57.685000||
B|QBTS|20251222|11:06:14|S|100|30.904600||
B|RGTI|20251222|11:06:14|S|1|26.522700||
B|Z|20251222|11:06:14|S|8|68.970100||
B|DJT|20251222|11:06:15|S|15|15.160000||
B|INSM|20251222|11:06:15|S|70|177.220000||
B|QQQ|20251222|11:06:15|S|50|619.060000||
B|RKLB|20251222|11:06:15|S|50|76.250000||
B|RKLB|20251222|11:06:15|S|50|76.267700||
B|RKLB|20251222|11:06:15|S|50|76.267700||
B|SDGR|20251222|11:06:15|S|50|19.260000||
B|TAN|20251222|11:06:15|S|81|50.520000||
B|TAN|20251222|11:06:15|S|119|50.517300||
B|CMCT|20251222|11:06:16|S|1|4.205000||
B|FSLR|20251222|11:06:16|S|5|275.641000||
B|GOOGL|20251222|11:06:16|S|50|307.522900||
B|MENS|20251222|11:06:16|S|100|5.560000||
B|PLTR|20251222|11:06:16|S|24|193.660000||
B|PLTR|20251222|11:06:16|S|50|193.657800||
B|PLTR|20251222|11:06:16|S|150|193.660000||
B|PLTZ|20251222|11:06:16|S|598|21.045000||
B|TSLA|20251222|11:06:16|S|32|491.802700||
B|AVGO|20251222|11:06:17|S|1|338.910000||
B|OEF|20251222|11:06:17|S|7|343.020000||
B|PBR|20251222|11:06:17|S|9|11.765000||
B|QBTS|20251222|11:06:17|S|50|30.917100||
B|SBSW|20251222|11:06:17|S|330|15.119200||
B|SLV|20251222|11:06:17|S|5|62.419300||
B|VIST|20251222|11:06:17|S|7|47.430000||
B|ZS|20251222|11:06:17|S|2|233.926900||
B|ZS|20251222|11:06:17|S|4|233.831000||
B|DPRO|20251222|11:06:18|S|15|8.420000||
B|DPRO|20251222|11:06:18|S|60|8.420000||
B|HUT|20251222|11:06:18|S|100|50.410000||
B|SKWD|20251222|11:06:18|S|20|51.950000||
B|TSLA|20251222|11:06:18|S|64|491.820000||
B|UAA|20251222|11:06:18|S|250|4.467400||
B|VPLS|20251222|11:06:18|S|100|78.014500||
B|ASM|20251222|11:06:19|S|20|6.825000||
B|BBD|20251222|11:06:19|S|380|3.300000||
B|CVNA|20251222|11:06:19|S|3|432.349000||
B|HUT|20251222|11:06:19|S|100|50.440000||
B|HUT|20251222|11:06:19|S|300|50.441900||
B|SCCO|20251222|11:06:19|S|25|147.153300||
B|ZM|20251222|11:06:19|S|3|90.560000||
B|ZM|20251222|11:06:19|S|125|90.560000||
B|ZS|20251222|11:06:19|S|3|233.850800||
B|AMT|20251222|11:06:20|S|3|173.287700||
B|BBW|20251222|11:06:20|S|9|55.060000||
B|BIIB|20251222|11:06:20|S|15|177.180000||
B|KVYO|20251222|11:06:20|S|500|32.980000||
B|MU|20251222|11:06:20|S|100|270.790000||
B|QBTS|20251222|11:06:20|S|15|30.887000||
B|RGTI|20251222|11:06:20|S|100|26.530000||
B|RMBS|20251222|11:06:20|S|6|95.520000||
B|TLT|20251222|11:06:20|S|3|87.315000||
B|ZTS|20251222|11:06:20|S|100|122.356200||
B|ASTS|20251222|11:06:21|S|100|83.960000||
B|CRDO|20251222|11:06:21|S|4|149.415000||
B|FCX|20251222|11:06:21|S|300|50.625000||
B|HIMS|20251222|11:06:21|S|10|35.770000||
B|IWY|20251222|11:06:21|S|3|277.920000||
B|MSTR|20251222|11:06:21|S|50|167.566800||
B|NVDA|20251222|11:06:21|S|25|183.370000||
B|PLTR|20251222|11:06:21|S|25|193.707000||
B|CDE|20251222|11:06:22|S|15|18.880000||
B|CDE|20251222|11:06:22|S|100|18.880000||
B|CLSK|20251222|11:06:22|S|100|12.725000||
B|CVNA|20251222|11:06:22|S|2|432.349000||
B|CVNA|20251222|11:06:22|S|3|432.340000||
B|MU|20251222|11:06:22|S|10|270.900000||
B|CLF|20251222|11:06:23|S|100|13.640000||
B|FRMI|20251222|11:06:23|S|100|9.060000||
B|POOL|20251222|11:06:23|S|17|232.520000||
B|POOL|20251222|11:06:23|S|17|232.570000||
B|INTC|20251222|11:06:24|S|20|36.785000||
B|NVDA|20251222|11:06:24|S|50|183.392800||
B|PG|20251222|11:06:24|S|10|143.920000||
B|PONY|20251222|11:06:24|S|10|15.970000||
B|RR|20251222|11:06:24|S|20|3.630000||
B|TERN|20251222|11:06:24|S|100|40.330000||
B|TERN|20251222|11:06:24|S|700|40.340000||
B|UNG|20251222|11:06:24|S|100|11.535000||
B|BF/B|20251222|11:06:25|S|100|28.195000||
B|SGOV|20251222|11:06:25|S|77|100.289300||
B|TQQQ|20251222|11:06:25|S|500|54.252700||
B|XLF|20251222|11:06:25|S|300|55.260000||
B|ETHU|20251222|11:06:26|S|500|58.040000||
B|IREN|20251222|11:06:26|S|50|42.162700||
B|MSFT|20251222|11:06:26|S|10|485.530000||
B|MSOS|20251222|11:06:26|S|100|4.670000||
B|NVDA|20251222|11:06:26|S|100|183.379300||
B|TSLA|20251222|11:06:26|S|31|491.900000||
B|CVNA|20251222|11:06:27|S|50|431.620000||
B|FSLR|20251222|11:06:27|S|50|276.520000||
B|HUT|20251222|11:06:27|S|260|50.486800||
B|IREN|20251222|11:06:27|S|23|42.170000||
B|ORCL|20251222|11:06:27|S|30|195.728000||
B|PG|20251222|11:06:27|S|1|143.900000||
B|TCPC|20251222|11:06:27|S|100|5.425000||
B|TSLA|20251222|11:06:27|S|1|491.940000||
B|ASTS|20251222|11:06:28|S|100|84.170000||
B|BKHAR|20251222|11:06:28|S|1|1.400000||
B|DXYZ|20251222|11:06:28|S|40|32.810000||
B|GOOGL|20251222|11:06:28|S|300|307.578600||
B|IONQ|20251222|11:06:28|S|48|52.969100||
B|IONQ|20251222|11:06:28|S|48|52.970000||
B|IRE|20251222|11:06:28|S|100|7.490000||
B|IRE|20251222|11:06:28|S|200|7.490000||
B|KTOS|20251222|11:06:28|S|7|81.110000||
B|LEU|20251222|11:06:28|S|10|263.800000||
B|NVDA|20251222|11:06:28|S|30|183.387300||
B|PG|20251222|11:06:28|S|1|143.900000||
B|RKLB|20251222|11:06:28|S|100|76.370000||
B|RMBS|20251222|11:06:28|S|8|95.600000||
B|TSLA|20251222|11:06:28|S|30|491.951700||
B|FAST|20251222|11:06:29|S|100|41.785000||
B|GOOGL|20251222|11:06:29|S|200|307.540000||
B|PSA|20251222|11:06:29|S|3|259.290000||
B|RKLB|20251222|11:06:29|S|100|76.355000||
B|IONZ|20251222|11:06:30|S|2|17.420000||
B|LUNR|20251222|11:06:30|S|54|16.047100||
B|POET|20251222|11:06:30|S|10|7.865000||
B|RGTI|20251222|11:06:30|S|80|26.555000||
B|RGTI|20251222|11:06:30|S|100|26.550700||
B|RGTI|20251222|11:06:30|S|370|26.549300||
B|TSLA|20251222|11:06:30|S|60|492.050000||
B|WST|20251222|11:06:30|S|6|276.090000||
B|ARKK|20251222|11:06:31|S|100|82.260000||
B|AVGO|20251222|11:06:31|S|3|339.000000||
B|IONZ|20251222|11:06:31|S|20|17.410000||
B|NVDA|20251222|11:06:31|S|50|183.419300||
B|RKLB|20251222|11:06:31|S|28|76.370000||
B|MU|20251222|11:06:32|S|1|270.930000||
B|RZLV|20251222|11:06:32|S|10|3.047300||
B|TSLA|20251222|11:06:32|S|10|491.888000||
B|VXX|20251222|11:06:32|S|1500|27.090000||
B|WMT|20251222|11:06:32|S|2600|112.879900||
B|ZM|20251222|11:06:32|S|3|90.565000||
B|ZM|20251222|11:06:32|S|12|90.565000||
B|ABAT|20251222|11:06:33|S|573|4.365000||
B|CLOA|20251222|11:06:33|S|500|51.645000||
B|FRMI|20251222|11:06:33|S|20|9.055000||
B|FSLR|20251222|11:06:33|S|3|276.030000||
B|IONZ|20251222|11:06:33|S|10|17.380000||
B|NET|20251222|11:06:33|S|10|202.400000||
B|RKLB|20251222|11:06:33|S|200|76.350000||
B|UPWK|20251222|11:06:33|S|11|20.890000||
B|ZTS|20251222|11:06:33|S|100|122.359300||
B|CSIQ|20251222|11:06:34|S|100|27.115500||
B|CSIQ|20251222|11:06:34|S|300|27.100000||
B|CSIQ|20251222|11:06:34|S|1500|27.110000||
B|NVDA|20251222|11:06:34|S|100|183.407400||
B|QQQ|20251222|11:06:34|S|400|619.160000||
B|QXO|20251222|11:06:34|S|3|21.985000||
B|TQQQ|20251222|11:06:34|S|25|54.250000||
B|TSLA|20251222|11:06:34|S|25|491.879200||
B|UNG|20251222|11:06:34|S|100|11.530000||
B|NVDA|20251222|11:06:35|S|200|183.380000||
B|RGTI|20251222|11:06:35|S|100|26.535000||
B|SOFI|20251222|11:06:35|S|100|27.280000||
B|TSLA|20251222|11:06:35|S|28|491.831200||
B|ASTS|20251222|11:06:36|S|100|84.280000||
B|ASTS|20251222|11:06:36|S|200|84.270000||
B|ASTS|20251222|11:06:36|S|600|84.270000||
B|AVGO|20251222|11:06:36|S|20|338.897300||
B|CLX|20251222|11:06:36|S|63|98.120000||
B|GEV|20251222|11:06:36|S|2|659.500000||
B|KTOS|20251222|11:06:36|S|100|80.865600||
B|KTOS|20251222|11:06:36|S|100|80.870000||
B|RZLV|20251222|11:06:36|S|1|3.045000||
B|SVIX|20251222|11:06:36|S|100|23.825000||
B|SVIX|20251222|11:06:36|S|400|23.830000||
B|SVIX|20251222|11:06:36|S|600|23.830000||
B|SVIX|20251222|11:06:36|S|800|23.830000||
B|SVIX|20251222|11:06:36|S|800|23.830000||
B|TSLA|20251222|11:06:36|S|25|491.838600||
B|TSLA|20251222|11:06:36|S|56|491.771400||
B|ASTS|20251222|11:06:37|S|92|84.260000||
B|AVGO|20251222|11:06:37|S|10|338.885000||
B|CVNA|20251222|11:06:37|S|12|431.740000||
B|CVNA|20251222|11:06:37|S|100|431.630000||
B|HYMC|20251222|11:06:37|S|9|24.640000||
B|IDEV|20251222|11:06:37|S|73|82.314500||
B|KPTI|20251222|11:06:37|S|300|7.390000||
B|ONDS|20251222|11:06:37|S|5389|9.559300||
B|SGOV|20251222|11:06:37|S|500|100.285000||
B|AAPL|20251222|11:06:38|S|70|272.540000||
B|SPY|20251222|11:06:38|S|30|684.075000||
B|TSLL|20251222|11:06:38|S|100|23.085000||
B|HYG|20251222|11:06:39|S|100|80.320000||
B|LW|20251222|11:06:39|S|400|43.300000||
B|RSP|20251222|11:06:39|S|100|193.485000||
B|WYFI|20251222|11:06:39|S|10|18.765400||
B|ARHS|20251222|11:06:40|S|100|11.720000||
B|MLI|20251222|11:06:40|S|16|117.450000||
B|QBTS|20251222|11:06:40|S|93|30.910000||
B|RDW|20251222|11:06:40|S|300|8.680000||
B|TQQQ|20251222|11:06:40|S|500|54.250000||
B|PONY|20251222|11:06:41|S|100|15.990000||
B|QBTS|20251222|11:06:41|S|184|30.910000||
B|SLV|20251222|11:06:41|S|300|62.369200||
B|TSLA|20251222|11:06:41|S|26|491.603700||
B|URA|20251222|11:06:41|S|2|47.025000||
B|ZS|20251222|11:06:41|S|13|233.970800||
B|DJT|20251222|11:06:42|S|300|15.222500||
B|NKE|20251222|11:06:42|S|44|57.695000||
B|RDDT|20251222|11:06:42|S|1|232.400000||
B|RGTI|20251222|11:06:42|S|25|26.505000||
B|TSLA|20251222|11:06:42|S|44|491.515000||
B|ULTY|20251222|11:06:42|S|1|39.291800||
B|ARHS|20251222|11:06:43|S|500|11.720000||
B|AVGO|20251222|11:06:43|S|346|338.990000||
B|BCS|20251222|11:06:43|S|211|25.245000||
B|CLSK|20251222|11:06:43|S|100|12.715000||
B|CVNA|20251222|11:06:43|S|15|431.240000||
B|GFI|20251222|11:06:43|S|18|46.895000||
B|IWF|20251222|11:06:43|S|103|475.785000||
B|OEF|20251222|11:06:43|S|172|343.059400||
B|RKLB|20251222|11:06:43|S|100|76.355000||
B|ASTS|20251222|11:06:44|S|100|84.200000||
B|CDE|20251222|11:06:44|S|40|18.869400||
B|GOOG|20251222|11:06:44|S|50|309.010000||
B|ICLN|20251222|11:06:44|S|20|16.495000||
B|MU|20251222|11:06:44|S|10|270.710000||
B|WBD|20251222|11:06:44|S|1|28.530000||
B|Z|20251222|11:06:44|S|100|68.970000||
B|CVU|20251222|11:06:45|S|100|3.540000||
B|DJT|20251222|11:06:45|S|100|15.170700||
B|MT|20251222|11:06:45|S|158|45.160000||
B|PCT|20251222|11:06:45|S|25|9.415000||
B|PLTR|20251222|11:06:45|S|1000|193.618200||
B|QQQM|20251222|11:06:45|S|12|254.905000||
B|RKLB|20251222|11:06:45|S|50|76.350000||
B|RKLB|20251222|11:06:45|S|50|76.350000||
B|SHEL|20251222|11:06:45|S|439|72.970000||
B|SLV|20251222|11:06:45|S|240|62.369300||
B|TSLA|20251222|11:06:45|S|21|491.700000||
B|BA|20251222|11:06:46|S|12|216.737800||
B|CIFR|20251222|11:06:46|S|87|16.920000||
B|CLSK|20251222|11:06:47|S|5|12.715000||
B|FLNC|20251222|11:06:47|S|100|20.110000||
B|GOOGL|20251222|11:06:47|S|1|307.640000||
B|TSLA|20251222|11:06:47|S|10|491.760000||
B|ZM|20251222|11:06:47|S|1|90.565000||
B|ZS|20251222|11:06:47|S|80|234.060000||
B|ZS|20251222|11:06:47|S|80|234.070000||
B|AAPL|20251222|11:06:48|S|30|272.570000||
B|SOFI|20251222|11:06:48|S|80|27.270000||
B|CSIQ|20251222|11:06:49|S|10|27.010000||
B|DAL|20251222|11:06:49|S|100|71.675000||
B|STLA|20251222|11:06:49|S|100|11.145000||
B|TSLA|20251222|11:06:49|S|50|491.500000||
B|AMD|20251222|11:06:50|S|5|213.535000||
B|ASTS|20251222|11:06:50|S|50|84.100000||
B|MTCH|20251222|11:06:50|S|300|33.010000||
B|SOFI|20251222|11:06:50|S|100|27.265000||
B|WST|20251222|11:06:50|S|1|276.411000||
B|ASTS|20251222|11:06:51|S|20|84.090000||
B|CVE|20251222|11:06:51|S|50|16.760000||
B|FRSH|20251222|11:06:51|S|300|12.710000||
B|HOOD|20251222|11:06:51|S|40|122.470000||
B|PSLV|20251222|11:06:51|S|380|22.815000||
B|RCS|20251222|11:06:51|S|55|6.600000||
B|SNAP|20251222|11:06:51|S|10|7.867300||
B|TSLA|20251222|11:06:51|S|56|491.565000||
B|UGL|20251222|11:06:51|S|10|59.265000||
B|ASTS|20251222|11:06:52|S|100|84.150000||
B|ASTS|20251222|11:06:52|S|111|84.160000||
B|ASTS|20251222|11:06:52|S|261|84.100000||
B|MU|20251222|11:06:52|S|350|270.424400||
B|TSLA|20251222|11:06:52|S|28|491.572400||
B|TSLA|20251222|11:06:52|S|29|491.570000||
B|GVAL|20251222|11:06:53|S|169|31.390000||
B|PSQ|20251222|11:06:53|S|147|30.315000||
B|SHOP|20251222|11:06:53|S|1|171.150000||
B|TGT|20251222|11:06:53|S|100|96.458200||
B|ZTS|20251222|11:06:53|S|7|122.401100||
B|FSLR|20251222|11:06:54|S|50|273.340000||
B|IONQ|20251222|11:06:54|S|200|53.000000||
B|NVDA|20251222|11:06:54|S|50|183.305000||
B|NVDA|20251222|11:06:54|S|50|183.310000||
B|ONDS|20251222|11:06:54|S|142|9.545000||
B|PSLV|20251222|11:06:54|S|400|22.825000||
B|QUBT|20251222|11:06:54|S|100|12.220700||
B|RIOT|20251222|11:06:54|S|500|14.799300||
B|RKLB|20251222|11:06:54|S|48|76.460400||
B|SLV|20251222|11:06:54|S|220|62.409300||
B|AUR|20251222|11:06:55|S|50|4.260700||
B|BA|20251222|11:06:55|S|100|216.705000||
B|GD|20251222|11:06:55|S|1|342.250000||
B|LGO|20251222|11:06:55|S|7800|0.999700||
B|ONDS|20251222|11:06:55|S|550|9.555000||
B|TSLA|20251222|11:06:55|S|15|491.430000||
B|ABBV|20251222|11:06:56|S|1|226.580000||
B|LINT|20251222|11:06:56|S|4|27.420000||
B|LYEL|20251222|11:06:56|S|17|34.970000||
B|NVO|20251222|11:06:56|S|200|47.980000||
B|NXT|20251222|11:06:56|S|100|91.510000||
B|PSLV|20251222|11:06:56|S|562|22.825000||
B|RKLB|20251222|11:06:56|S|250|76.500000||
B|SMH|20251222|11:06:56|S|2|359.057600||
B|TEM|20251222|11:06:56|S|9|67.020000||
B|AEVA|20251222|11:06:57|S|200|15.415000||
B|AEVA|20251222|11:06:57|S|400|15.415000||
B|CRM|20251222|11:06:57|S|24|263.090000||
B|CVNA|20251222|11:06:57|S|75|431.340000||
B|LEU|20251222|11:06:57|S|35|263.080000||
B|NBIS|20251222|11:06:57|S|50|92.705000||
B|NCLH|20251222|11:06:57|S|100|23.800000||
B|SHLD|20251222|11:06:57|S|10|65.910000||
B|SLV|20251222|11:06:57|S|300|62.385000||
B|SPUS|20251222|11:06:57|S|4|51.237300||
B|URGN|20251222|11:06:57|S|106|23.730000||
B|WCN|20251222|11:06:57|S|9|176.431500||
B|Z|20251222|11:06:57|S|8|68.970100||
B|HIMS|20251222|11:06:58|S|6|35.812400||
B|META|20251222|11:06:58|S|20|659.690000||
B|PSLV|20251222|11:06:58|S|320|22.825000||
B|QBTS|20251222|11:06:58|S|100|30.915000||
B|QBTS|20251222|11:06:58|S|500|30.915000||
B|RGTZ|20251222|11:06:58|S|100|16.500000||
B|SLV|20251222|11:06:58|S|110|62.417300||
B|ACHR|20251222|11:06:59|S|25|8.526900||
B|TSLA|20251222|11:06:59|S|1|491.285000||
B|VXX|20251222|11:06:59|S|200|27.080700||
B|ZS|20251222|11:06:59|S|3|233.986800||
B|ARM|20251222|11:07:00|S|2|114.860000||
B|AVGO|20251222|11:07:00|S|100|338.965800||
B|BBD|20251222|11:07:00|S|1|3.300000||
B|SOXL|20251222|11:07:00|S|100|43.152700||
B|SPY|20251222|11:07:00|S|200|684.155000||
B|STZ|20251222|11:07:00|S|1|141.661700||
B|TEM|20251222|11:07:00|S|100|67.010000||
B|TSLA|20251222|11:07:00|S|5|491.270000||
B|Z|20251222|11:07:00|S|8|68.970100||
B|AG|20251222|11:07:01|S|180|17.565000||
B|BBBY|20251222|11:07:01|S|84|5.975000||
B|LNTH|20251222|11:07:01|S|1|67.730000||
B|TSSI|20251222|11:07:01|S|60|7.948500||
B|UVIX|20251222|11:07:01|S|2|5.940000||
B|UVIX|20251222|11:07:01|S|10|5.940000||
B|FLY|20251222|11:07:02|S|600|27.550000||
B|BA|20251222|11:07:03|S|5|216.705000||
B|FLY|20251222|11:07:03|S|1200|27.590000||
B|HXHX|20251222|11:07:03|E|198|1.017500||
B|RTX|20251222|11:07:03|S|100|184.370000||
B|RTX|20251222|11:07:03|S|100|184.370000||
B|STLA|20251222|11:07:03|S|200|11.145000||
B|TQQQ|20251222|11:07:03|S|5|54.245900||
B|FSLR|20251222|11:07:04|S|25|273.149000||
B|FSLR|20251222|11:07:04|S|100|273.650000||
B|FSLR|20251222|11:07:04|S|200|273.760000||
B|NRIX|20251222|11:07:04|S|100|19.370000||
B|NRIX|20251222|11:07:04|S|293|19.340000||
B|NVDA|20251222|11:07:04|S|50|183.377300||
B|ABBV|20251222|11:07:05|S|603|226.660000||
B|BITU|20251222|11:07:05|S|1|29.389700||
B|IONQ|20251222|11:07:05|S|45|53.038500||
B|VICR|20251222|11:07:05|S|100|109.430000||
B|VICR|20251222|11:07:05|S|100|109.490000||
B|LPTH|20251222|11:07:06|S|60|8.379000||
B|MU|20251222|11:07:06|S|5|270.720000||
B|MU|20251222|11:07:06|S|12|270.730000||
B|NBIS|20251222|11:07:06|S|100|92.680000||
B|NVDA|20251222|11:07:06|S|35|183.365000||
B|QQQ|20251222|11:07:06|S|10|619.170000||
B|SLV|20251222|11:07:06|S|30|62.405000||
B|ZTS|20251222|11:07:06|S|18|122.405100||
B|BOIL|20251222|11:07:07|S|25|21.499500||
B|CDE|20251222|11:07:07|S|294|18.899300||
B|OLMA|20251222|11:07:07|S|14|28.030000||
B|SPY|20251222|11:07:07|S|100|684.175000||
B|TSLA|20251222|11:07:07|S|10|491.610000||
B|TSLA|20251222|11:07:07|S|44|491.571700||
B|KRMN|20251222|11:07:08|S|20|76.670000||
B|PSQH|20251222|11:07:08|S|10|1.120000||
B|BITU|20251222|11:07:09|S|1|29.370000||
B|CUK|20251222|11:07:09|S|12|31.648900||
B|PG|20251222|11:07:09|S|1|143.970000||
B|TSLA|20251222|11:07:09|S|100|491.587500||
B|ARKX|20251222|11:07:10|S|99|30.080000||
B|CCL|20251222|11:07:10|S|200|32.015000||
B|HXHX|20251222|11:07:10|E|20|1.027500||
B|IREN|20251222|11:07:10|S|150|42.170000||
B|NVDA|20251222|11:07:10|S|68|183.315000||
B|ORCL|20251222|11:07:10|S|19|195.870000||
B|TSLA|20251222|11:07:10|S|48|491.471700||
B|ZS|20251222|11:07:10|S|9|234.011600||
B|DELL|20251222|11:07:11|S|20|126.515800||
B|FLNC|20251222|11:07:11|S|25|20.040000||
B|GS|20251222|11:07:11|S|20|899.984300||
B|IREN|20251222|11:07:11|S|600|42.155000||
B|ROKU|20251222|11:07:11|S|4|111.520000||
B|VALE|20251222|11:07:11|S|36|13.157300||
B|VT|20251222|11:07:11|S|5|141.295500||
B|ZTS|20251222|11:07:11|S|100|122.514700||
B|ETHA|20251222|11:07:12|S|200|23.059300||
B|GFI|20251222|11:07:12|S|11|46.960000||
B|VXUS|20251222|11:07:12|S|979|75.095000||
B|ZM|20251222|11:07:12|S|47|90.530000||
B|ASTS|20251222|11:07:13|S|200|84.270000||
B|BB|20251222|11:07:13|S|360|3.915000||
B|IREN|20251222|11:07:13|S|25|42.200000||
B|NXT|20251222|11:07:13|S|4|91.930000||
B|ASTS|20251222|11:07:14|S|2|84.270000||
B|BMY|20251222|11:07:14|S|50|54.587600||
B|GOOGL|20251222|11:07:14|S|8|307.625000||
B|HXHX|20251222|11:07:14|E|100|1.030900||
B|MRK|20251222|11:07:14|S|50|103.199200||
B|SGA|20251222|11:07:14|S|187|11.412900||
B|ARHS|20251222|11:07:15|S|100|11.760000||
B|AVAV|20251222|11:07:15|S|52|254.020000||
B|AVGO|20251222|11:07:15|S|80|338.950000||
B|HL|20251222|11:07:15|S|50|20.657100||
B|HYMC|20251222|11:07:15|S|25|24.735900||
B|ICU|20251222|11:07:15|E|17307|0.260000||
B|LRCX|20251222|11:07:15|S|1|173.740000||
B|MSTX|20251222|11:07:15|S|1100|4.730000||
B|BX|20251222|11:07:16|S|13|155.140000||
B|QQQM|20251222|11:07:16|S|4|254.917500||
B|TSLA|20251222|11:07:16|S|49|491.491500||
B|DJT|20251222|11:07:17|S|20|15.222700||
B|HL|20251222|11:07:17|S|30|20.669300||
B|QQQ|20251222|11:07:17|S|4|619.156400||
B|SOXL|20251222|11:07:17|S|25|43.150000||
B|ARHS|20251222|11:07:18|S|300|11.760000||
B|ASTS|20251222|11:07:18|S|115|84.270000||
B|BUD|20251222|11:07:18|S|305|63.527100||
B|CHCI|20251222|11:07:18|S|100|11.710000||
B|CVNA|20251222|11:07:18|S|50|432.409000||
B|IVV|20251222|11:07:18|S|2|687.192000||
B|LUNR|20251222|11:07:18|S|100|16.047100||
B|MRK|20251222|11:07:18|S|50|103.200000||
B|NBIS|20251222|11:07:18|S|100|92.720000||
B|NBIS|20251222|11:07:18|S|1500|92.760000||
B|NKE|20251222|11:07:18|E|100|57.684500||
B|ORCL|20251222|11:07:18|S|80|195.920000||
B|ORCL|20251222|11:07:18|S|150|195.910000||
B|ORCL|20251222|11:07:18|S|600|195.920000||
B|SDGR|20251222|11:07:18|S|15|19.228600||
B|SDGR|20251222|11:07:18|S|15|19.230000||
B|ARCB|20251222|11:07:19|S|6|79.130000||
B|FETH|20251222|11:07:19|S|3|30.440000||
B|ONDS|20251222|11:07:19|S|210|9.555000||
B|TSLA|20251222|11:07:19|S|25|491.372700||
B|APP|20251222|11:07:20|S|2|725.311000||
B|APP|20251222|11:07:20|S|2|725.320000||
B|FXI|20251222|11:07:20|S|14|38.625000||
B|IONZ|20251222|11:07:20|S|2|17.339900||
B|TQQQ|20251222|11:07:20|S|600|54.240000||
B|NFLX|20251222|11:07:21|S|5|93.590000||
B|QBTS|20251222|11:07:21|S|6|30.949300||
B|TSLA|20251222|11:07:21|S|5|491.321700||
B|TSLA|20251222|11:07:21|S|7|491.320000||
B|Z|20251222|11:07:21|S|100|68.970300||
B|IRE|20251222|11:07:22|S|92|7.490000||
B|ORCL|20251222|11:07:22|S|25|195.950000||
B|TSLA|20251222|11:07:22|S|46|491.210000||
B|AMGN|20251222|11:07:23|S|30|331.670000||
B|BE|20251222|11:07:23|S|100|90.640000||
B|CRCL|20251222|11:07:23|S|10|88.680000||
B|FSLR|20251222|11:07:23|S|15|273.170000||
B|HIMS|20251222|11:07:23|S|50|35.818600||
B|LODE|20251222|11:07:23|S|45|4.020000||
B|NKE|20251222|11:07:23|S|100|57.685000||
B|ORCL|20251222|11:07:23|S|80|195.910000||
B|TSLA|20251222|11:07:23|S|86|491.210000||
B|TSLA|20251222|11:07:23|S|90|491.220000||
B|TSLA|20251222|11:07:23|S|400|491.220000||
B|AMD|20251222|11:07:24|S|3|213.612800||
B|AMD|20251222|11:07:24|S|100|213.600000||
B|AMD|20251222|11:07:24|S|300|213.600000||
B|ASTS|20251222|11:07:24|S|50|84.280000||
B|LUNR|20251222|11:07:24|S|15|16.050000||
B|MU|20251222|11:07:24|S|37|270.240000||
B|NEM|20251222|11:07:24|S|100|104.810000||
B|OXY|20251222|11:07:24|S|7|40.125000||
B|RL|20251222|11:07:24|S|78|367.571000||
B|TCBS|20251222|11:07:24|S|6|16.500000||
B|UBER|20251222|11:07:24|S|8|81.470000||
B|ABNB|20251222|11:07:25|S|1|136.450000||
B|ASTS|20251222|11:07:25|S|5|84.290500||
B|CRM|20251222|11:07:25|S|26|263.100000||
B|CVNA|20251222|11:07:25|S|100|432.660000||
B|DJT|20251222|11:07:25|S|15|15.150700||
B|FJET|20251222|11:07:25|S|3|11.720000||
B|MSFT|20251222|11:07:25|S|40|485.400000||
B|NVDA|20251222|11:07:25|S|200|183.307300||
B|PDD|20251222|11:07:25|S|100|112.148300||
B|PKX|20251222|11:07:25|S|1|51.600000||
B|RUN|20251222|11:07:25|S|45|19.000000||
B|TWOpC|20251222|11:07:25|S|200|24.360000||
B|ALAB|20251222|11:07:26|S|4|169.120000||
B|ASTS|20251222|11:07:26|S|147|84.360000||
B|SPUS|20251222|11:07:26|S|6|51.230000||
B|TSLA|20251222|11:07:26|S|16|491.180000||
B|TSLA|20251222|11:07:26|S|34|491.180000||
B|CRCL|20251222|11:07:27|S|59|88.640000||
B|GOOG|20251222|11:07:27|S|3|308.845000||
B|NDAQ|20251222|11:07:27|S|184|97.437100||
B|NVDA|20251222|11:07:27|S|50|183.279300||
B|AVGO|20251222|11:07:28|S|1|338.815600||
B|CVNA|20251222|11:07:28|S|23|432.971000||
B|HYMC|20251222|11:07:28|S|300|24.725000||
B|IREN|20251222|11:07:28|S|50|42.190000||
B|TQQQ|20251222|11:07:28|S|62|54.210000||
B|TSLA|20251222|11:07:28|S|50|491.288600||
B|UBER|20251222|11:07:28|S|100|81.475000||
B|UBER|20251222|11:07:28|S|200|81.475000||
B|LAC|20251222|11:07:29|S|1|4.960000||
B|VEU|20251222|11:07:29|S|31|73.205000||
B|ACIW|20251222|11:07:30|S|40|49.345000||
B|AMSC|20251222|11:07:30|S|35|31.780000||
B|DAY|20251222|11:07:30|S|100|69.265000||
B|FIGR|20251222|11:07:30|S|20|43.760000||
B|HXHX|20251222|11:07:30|S|100|1.035000||
B|IONZ|20251222|11:07:30|S|10|17.320000||
B|KTOS|20251222|11:07:30|S|50|80.700000||
B|RGTI|20251222|11:07:30|S|12|26.527100||
B|AVGO|20251222|11:07:31|S|50|338.897500||
B|FLY|20251222|11:07:31|S|100|27.630000||
B|META|20251222|11:07:31|S|1|659.730000||
B|NVDA|20251222|11:07:31|S|1215|183.270000||
B|NWL|20251222|11:07:31|S|100|3.745000||
B|RKLB|20251222|11:07:31|S|50|76.417700||
B|RKLB|20251222|11:07:31|S|50|76.420000||
B|ZETA|20251222|11:07:31|S|32|18.288000||
B|AVGO|20251222|11:07:32|S|1|338.850000||
B|CAOS|20251222|11:07:32|S|20|89.860000||
B|TSLA|20251222|11:07:32|S|30|491.180000||
B|WMT|20251222|11:07:32|S|1|112.879300||
B|WST|20251222|11:07:32|S|2|276.280000||
B|WST|20251222|11:07:32|S|2|276.330000||
B|ZM|20251222|11:07:32|S|38|90.540000||
B|ANET|20251222|11:07:33|S|5|131.945000||
B|FJET|20251222|11:07:33|S|100|11.630000||
B|GGLL|20251222|11:07:33|S|1|94.200000||
B|LITE|20251222|11:07:33|S|8|384.470000||
B|MU|20251222|11:07:33|S|20|270.260000||
B|NVDX|20251222|11:07:33|S|10|17.200000||
B|TSLA|20251222|11:07:33|S|10|491.162000||
B|EXPE|20251222|11:07:34|S|3|286.670000||
B|PDD|20251222|11:07:34|S|100|112.085000||
B|TSLA|20251222|11:07:34|S|13|491.288200||
B|KTOS|20251222|11:07:35|S|100|80.735000||
B|NXE|20251222|11:07:35|S|20|9.500000||
B|QQQ|20251222|11:07:35|S|40|619.035000||
B|TSSI|20251222|11:07:35|S|12|7.948500||
B|BBNX|20251222|11:07:36|S|150|30.390000||
B|HXHX|20251222|11:07:36|S|1000|1.035000||
B|NEXA|20251222|11:07:36|S|200|8.750000||
B|NEXA|20251222|11:07:36|S|300|8.750000||
B|NEXA|20251222|11:07:36|S|700|8.750000||
B|TIGO|20251222|11:07:36|S|4|53.735000||
B|TSLA|20251222|11:07:36|S|31|491.150000||
B|VEU|20251222|11:07:36|S|5|73.205000||
B|FSLR|20251222|11:07:37|S|28|273.090000||
B|IREN|20251222|11:07:37|S|24|42.211000||
B|MRAM|20251222|11:07:37|S|40|9.330000||
B|TSLR|20251222|11:07:37|S|25|38.380000||
B|ZS|20251222|11:07:37|S|40|233.700000||
B|ADUR|20251222|11:07:38|S|25|11.897800||
B|ARM|20251222|11:07:38|S|1|114.680000||
B|GDXU|20251222|11:07:38|S|20|288.939000||
B|OPEN|20251222|11:07:38|S|2|6.537500||
B|PARR|20251222|11:07:38|S|20|36.960000||
B|RCL|20251222|11:07:38|S|10|299.189000||
B|TSLA|20251222|11:07:38|S|42|491.122400||
B|BRK/B|20251222|11:07:39|S|340|499.420000||
B|IE|20251222|11:07:39|S|200|16.245000||
B|IREN|20251222|11:07:39|S|10|42.210000||
B|SMCI|20251222|11:07:39|S|25|31.215000||
B|SMCI|20251222|11:07:39|S|56|31.215000||
B|TSLA|20251222|11:07:39|S|5|491.140000||
B|TSLA|20251222|11:07:39|S|101|491.200000||
B|UBER|20251222|11:07:39|S|600|81.420600||
B|ZTS|20251222|11:07:39|S|2|122.497200||
B|ZTS|20251222|11:07:39|S|32|122.497200||
B|ACWI|20251222|11:07:40|S|2|141.605000||
B|EOSE|20251222|11:07:40|S|15|12.999600||
B|ASTS|20251222|11:07:41|S|118|84.205000||
B|ESGV|20251222|11:07:41|S|1|121.526500||
B|JD|20251222|11:07:41|S|27|29.059300||
B|LLY|20251222|11:07:41|S|2|1065.009000||
B|MSFT|20251222|11:07:41|S|10|485.355000||
B|NVDA|20251222|11:07:41|S|50|183.309300||
B|AMD|20251222|11:07:42|S|722|213.750000||
B|ARKF|20251222|11:07:42|S|10|49.925000||
B|BMAX|20251222|11:07:42|S|4|23.500000||
B|CRCL|20251222|11:07:42|S|3|88.575000||
B|DKNG|20251222|11:07:42|S|100|34.911000||
B|QDVO|20251222|11:07:42|S|300|29.370000||
B|QDVO|20251222|11:07:42|S|400|29.370000||
B|SMCI|20251222|11:07:42|S|21|31.207000||
B|TSLA|20251222|11:07:42|S|23|491.070000||
B|TSLA|20251222|11:07:42|S|23|491.072400||
B|GLDM|20251222|11:07:43|S|400|87.735000||
B|NVDA|20251222|11:07:43|S|100|183.325000||
B|NVDA|20251222|11:07:43|S|100|183.330000||
B|PEP|20251222|11:07:43|S|1|148.150000||
B|QQQM|20251222|11:07:43|S|35|254.869000||
B|UGL|20251222|11:07:43|S|200|59.345000||
B|VST|20251222|11:07:43|S|2|161.210000||
B|BE|20251222|11:07:44|S|200|90.480000||
B|FROG|20251222|11:07:44|S|110|68.170000||
B|HON|20251222|11:07:44|S|200|197.570000||
B|PATH|20251222|11:07:44|S|18|16.709500||
B|QBTS|20251222|11:07:44|S|2|30.985000||
B|TSLA|20251222|11:07:44|S|24|491.110000||
B|CRML|20251222|11:07:45|S|100|8.310000||
B|IRDM|20251222|11:07:45|S|301|18.269900||
B|NVDA|20251222|11:07:45|S|300|183.338700||
B|AMZN|20251222|11:07:46|S|100|226.862800||
B|CHCI|20251222|11:07:46|S|100|11.790000||
B|CRWV|20251222|11:07:46|S|3|85.935000||
B|TSLA|20251222|11:07:46|S|44|491.160000||
B|ASTS|20251222|11:07:47|S|600|84.155000||
B|SMH|20251222|11:07:47|S|40|359.010000||
B|SMH|20251222|11:07:47|S|40|359.030000||
B|SYM|20251222|11:07:47|S|3|60.190000||
B|CIMpB|20251222|11:07:49|S|100|23.200000||
B|SNOW|20251222|11:07:49|S|50|225.240000||
B|TSLA|20251222|11:07:49|S|244|491.100000||
B|XXRP|20251222|11:07:49|S|10|11.430000||
B|ZM|20251222|11:07:49|S|32|90.540000||
B|BILI|20251222|11:07:50|S|100|25.030000||
B|IONQ|20251222|11:07:50|S|100|53.080000||
B|TSLA|20251222|11:07:50|S|41|491.130000||
B|APLD|20251222|11:07:51|S|5|28.445000||
B|ASTS|20251222|11:07:51|S|100|84.250000||
B|HXHX|20251222|11:07:51|S|1|1.015000||
B|JD|20251222|11:07:51|S|31|29.069300||
B|QBTS|20251222|11:07:51|S|25|30.985000||
B|SLV|20251222|11:07:51|S|50|62.360000||
B|SNDK|20251222|11:07:51|S|25|228.246700||
B|ZS|20251222|11:07:51|S|120|233.930000||
B|AAPL|20251222|11:07:52|S|10|272.659000||
B|IONZ|20251222|11:07:52|S|30|17.300000||
B|MU|20251222|11:07:52|S|32|270.305000||
B|QBTS|20251222|11:07:52|S|50|30.985000||
B|QBTS|20251222|11:07:52|S|100|30.980000||
B|SIDU|20251222|11:07:52|S|500|2.170000||
B|SOXL|20251222|11:07:52|S|100|43.170000||
B|TSLA|20251222|11:07:52|S|41|491.342000||
B|CVNA|20251222|11:07:53|S|100|433.690000||
B|TQQQ|20251222|11:07:53|S|100|54.240000||
B|ZTS|20251222|11:07:53|S|100|122.425900||
B|CVNA|20251222|11:07:54|S|25|433.310000||
B|MAT|20251222|11:07:54|S|100|19.855000||
B|NVDA|20251222|11:07:54|S|1|183.306400||
B|SNDK|20251222|11:07:54|S|1|228.080000||
B|AMD|20251222|11:07:55|S|179|213.820000||
B|AMZN|20251222|11:07:55|S|10|226.790000||
B|ARMN|20251222|11:07:55|S|100|16.595000||
B|CVR|20251222|11:07:55|S|100|14.470000||
B|FJET|20251222|11:07:55|S|100|11.930000||
B|IBIT|20251222|11:07:55|S|200|50.945000||
B|ITA|20251222|11:07:55|S|20|217.710000||
B|LULU|20251222|11:07:55|S|2|209.117300||
B|ROKU|20251222|11:07:55|S|67|111.520000||
B|AMZN|20251222|11:07:56|S|100|226.790000||
B|AMZN|20251222|11:07:56|S|100|226.790000||
B|FJET|20251222|11:07:56|S|50|11.910000||
B|FJET|20251222|11:07:57|S|100|11.960000||
B|MRNA|20251222|11:07:57|S|20|34.895000||
B|APP|20251222|11:07:58|S|1|725.265000||
B|CMI|20251222|11:07:58|S|2|518.267700||
B|CVNA|20251222|11:07:58|S|100|433.585000||
B|DJT|20251222|11:07:58|S|300|15.120000||
B|FJET|20251222|11:07:58|S|10|11.930000||
B|FJET|20251222|11:07:58|S|30|11.930000||
B|IEMG|20251222|11:07:58|S|5|66.375000||
B|IONZ|20251222|11:07:58|S|39|17.290000||
B|PR|20251222|11:07:58|S|200|14.131000||
B|RIOT|20251222|11:07:58|S|2|14.780700||
B|EXPE|20251222|11:07:59|S|31|286.880000||
B|GGLL|20251222|11:07:59|S|50|94.320000||
B|GVA|20251222|11:07:59|S|20|116.990000||
B|HPK|20251222|11:07:59|S|600|4.520000||
B|KSS|20251222|11:07:59|S|2000|22.390000||
B|MMM|20251222|11:07:59|S|1|160.745900||
B|PLTR|20251222|11:07:59|S|50|193.440000||
B|RXRX|20251222|11:07:59|S|100|4.469700||
B|SLV|20251222|11:07:59|S|39|62.340000||
B|SOXL|20251222|11:07:59|S|200|43.130000||
B|COF|20251222|11:08:00|S|20|246.495300||
B|LABU|20251222|11:08:00|S|1|176.690000||
B|MBC|20251222|11:08:00|S|400|11.255000||
B|QBTS|20251222|11:08:00|S|25|30.950700||
B|TSLA|20251222|11:08:00|S|800|491.560000||
B|WST|20251222|11:08:00|S|33|276.280000||
B|BULL|20251222|11:08:01|S|10|8.865000||
B|LMND|20251222|11:08:01|S|7|82.570000||
B|RGTI|20251222|11:08:01|S|70|26.537300||
B|SIL|20251222|11:08:01|S|1|88.250000||
B|AMGN|20251222|11:08:02|S|15|331.430000||
B|DUOL|20251222|11:08:02|S|1|188.800000||
B|IONQ|20251222|11:08:02|S|70|53.098800||
B|MENS|20251222|11:08:02|S|50|5.760000||
B|SGOV|20251222|11:08:02|S|54|100.285000||
B|SGOV|20251222|11:08:02|S|152|100.285000||
B|SVIX|20251222|11:08:02|S|200|23.835000||
B|VGK|20251222|11:08:02|S|14|83.185000||
B|WST|20251222|11:08:02|S|17|276.370000||
B|Z|20251222|11:08:02|S|8|68.974400||
B|AAPL|20251222|11:08:03|S|1|272.652100||
B|META|20251222|11:08:03|S|15|659.934200||
B|SBUX|20251222|11:08:03|S|1|88.270000||
B|SMR|20251222|11:08:03|S|300|16.825000||
B|Z|20251222|11:08:03|S|11|68.947400||
B|ANTX|20251222|11:08:04|S|100|1.140000||
B|MGRX|20251222|11:08:04|S|100|0.838300||
B|TSLA|20251222|11:08:04|S|5|491.570000||
B|WST|20251222|11:08:04|S|17|276.370000||
B|ASTS|20251222|11:08:05|S|50|84.100000||
B|CRWD|20251222|11:08:05|S|80|483.760000||
B|CRWD|20251222|11:08:05|S|281|483.850000||
B|EPSN|20251222|11:08:05|S|100|4.600000||
B|XLF|20251222|11:08:05|S|3|55.260000||
B|MBC|20251222|11:08:06|S|600|11.255000||
B|SPAB|20251222|11:08:06|S|27801|25.729900||
B|VRT|20251222|11:08:06|S|25|163.440000||
B|AVGX|20251222|11:08:07|S|3|45.908100||
B|FJET|20251222|11:08:07|S|100|11.890000||
B|HPK|20251222|11:08:07|S|500|4.520000||
B|META|20251222|11:08:07|S|25|659.974800||
B|ORCL|20251222|11:08:07|S|10|196.035000||
B|PAGP|20251222|11:08:07|S|100|18.535000||
B|TMF|20251222|11:08:07|S|100|38.085000||
B|VST|20251222|11:08:07|S|3|161.180000||
B|AEM|20251222|11:08:08|S|5|179.825000||
B|AEM|20251222|11:08:08|S|100|179.820000||
B|DPRO|20251222|11:08:08|S|19|8.358800||
B|FJET|20251222|11:08:08|S|6|11.960000||
B|LUNR|20251222|11:08:08|S|6|16.017300||
B|META|20251222|11:08:08|S|5|659.980000||
B|MS|20251222|11:08:08|S|100|178.850000||
B|MSOS|20251222|11:08:08|S|100|4.640000||
B|VRT|20251222|11:08:08|S|34|163.440000||
B|WDC|20251222|11:08:08|S|2|172.950000||
B|ABAT|20251222|11:08:09|S|300|4.350000||
B|NTLA|20251222|11:08:09|S|600|9.805000||
B|SLV|20251222|11:08:09|S|300|62.339200||
B|SVIX|20251222|11:08:09|S|400|23.840000||
B|SVIX|20251222|11:08:09|S|500|23.835000||
B|VTV|20251222|11:08:09|S|43|191.559500||
B|AAPL|20251222|11:08:10|S|1|272.680000||
B|BE|20251222|11:08:10|S|10|90.325800||
B|CSIQ|20251222|11:08:10|S|20|27.076000||
B|DJT|20251222|11:08:10|S|900|15.090000||
B|GOOG|20251222|11:08:10|S|108|309.119000||
B|MSOS|20251222|11:08:10|S|120|4.639300||
B|VRT|20251222|11:08:10|S|41|163.440000||
B|MSTX|20251222|11:08:11|S|1|4.729900||
B|QBTS|20251222|11:08:11|S|7|30.989100||
B|SANM|20251222|11:08:11|S|5|153.340000||
B|TSLA|20251222|11:08:11|S|12|491.257800||
B|TSLA|20251222|11:08:11|S|13|491.260000||
B|TSLA|20251222|11:08:11|S|25|491.260000||
B|CME|20251222|11:08:12|S|50|272.240000||
B|CRWV|20251222|11:08:12|S|100|85.940000||
B|TQQQ|20251222|11:08:12|S|50|54.240000||
B|FSLR|20251222|11:08:13|S|100|273.510000||
B|FSLR|20251222|11:08:13|S|100|273.600000||
B|MSTR|20251222|11:08:13|S|40|167.450000||
B|RKLB|20251222|11:08:13|S|32|76.190000||
B|SLM|20251222|11:08:13|S|100|27.360000||
B|ASMB|20251222|11:08:14|S|1|36.180000||
B|CMPS|20251222|11:08:14|S|100|6.655000||
B|GEMI|20251222|11:08:14|S|100|11.990000||
B|MSOS|20251222|11:08:14|S|50|4.650000||
B|NEE|20251222|11:08:14|S|168|79.380000||
B|SWK|20251222|11:08:14|S|59|76.175000||
B|TSLA|20251222|11:08:14|S|10|491.225000||
B|V|20251222|11:08:14|S|5|352.565000||
B|AMZN|20251222|11:08:15|S|100|226.790700||
B|ARMN|20251222|11:08:15|S|100|16.600000||
B|META|20251222|11:08:15|S|60|660.000000||
B|ORCL|20251222|11:08:15|S|55|196.120000||
B|PLTR|20251222|11:08:15|S|300|193.785000||
B|SNDK|20251222|11:08:15|S|10|227.959000||
B|TSLA|20251222|11:08:15|S|100|491.208200||
B|Z|20251222|11:08:15|S|34|68.973200||
B|CRM|20251222|11:08:16|S|1|263.180000||
B|HPK|20251222|11:08:16|S|700|4.520000||
B|PFE|20251222|11:08:16|S|172|25.325000||
B|TFLO|20251222|11:08:16|S|531|50.400000||
B|VRT|20251222|11:08:16|S|41|163.440000||
B|ZM|20251222|11:08:16|S|19|90.560000||
B|ZS|20251222|11:08:16|S|5|233.932200||
B|DB|20251222|11:08:17|S|4|38.827500||
B|FIP|20251222|11:08:17|S|1500|4.867800||
B|LAES|20251222|11:08:17|S|100|4.695000||
B|RXRX|20251222|11:08:17|S|5|4.465000||
B|TSLA|20251222|11:08:17|S|6|491.150000||
B|TSLA|20251222|11:08:17|S|100|491.152000||
B|BRK/B|20251222|11:08:18|S|10|499.290000||
B|UNHG|20251222|11:08:18|S|19|18.447300||
B|UUUU|20251222|11:08:18|S|100|15.360000||
B|ASTS|20251222|11:08:19|S|100|84.180000||
B|ASTS|20251222|11:08:19|S|200|84.190000||
B|ASTS|20251222|11:08:19|S|1000|84.250000||
B|DUOL|20251222|11:08:19|S|19|188.901000||
B|FSLR|20251222|11:08:19|S|3|274.111000||
B|FSLR|20251222|11:08:19|S|3|274.120000||
B|INTC|20251222|11:08:19|S|100|36.729300||
B|NVDA|20251222|11:08:19|S|200|183.285000||
B|NVDA|20251222|11:08:19|S|300|183.290000||
B|PLTR|20251222|11:08:19|S|40|193.740000||
B|TSLA|20251222|11:08:19|S|90|491.059200||
B|META|20251222|11:08:20|S|70|659.900000||
B|RTX|20251222|11:08:20|S|100|184.297300||
B|RZLV|20251222|11:08:20|S|100|3.049300||
B|TSLA|20251222|11:08:20|S|8|491.050000||
B|VRT|20251222|11:08:20|S|4|163.433300||
B|VRT|20251222|11:08:20|S|5|163.440000||
B|VST|20251222|11:08:20|S|3|161.255600||
B|XLY|20251222|11:08:20|S|20|122.335000||
B|CIFR|20251222|11:08:21|S|18|16.865000||
B|DXJ|20251222|11:08:21|S|1|143.810000||
B|META|20251222|11:08:21|S|1|659.950000||
B|TLT|20251222|11:08:21|S|3|87.340000||
B|WDC|20251222|11:08:21|S|37|172.930000||
B|AAPL|20251222|11:08:22|S|100|272.679100||
B|TSLA|20251222|11:08:22|S|12|491.227800||
B|TSLA|20251222|11:08:22|S|35|491.240000||
B|ADBE|20251222|11:08:23|S|1|359.400000||
B|AGQ|20251222|11:08:23|S|100|153.330000||
B|ETH|20251222|11:08:23|S|9|28.795000||
B|NU|20251222|11:08:23|S|30|16.495000||
B|SCHD|20251222|11:08:23|S|15|27.629300||
B|TSLA|20251222|11:08:23|S|6|491.150000||
B|WU|20251222|11:08:23|S|250|9.285000||
B|BCS|20251222|11:08:24|S|20|25.259300||
B|BITO|20251222|11:08:24|S|100|13.265000||
B|DPRO|20251222|11:08:24|S|10|8.349100||
B|HXHX|20251222|11:08:24|S|400|0.973300||
B|RKLB|20251222|11:08:24|S|100|76.260000||
B|RTX|20251222|11:08:24|S|50|184.289400||
B|AG|20251222|11:08:25|S|343|17.545000||
B|EPR|20251222|11:08:25|S|2|50.110000||
B|PYPL|20251222|11:08:25|S|2|60.275000||
B|QBTS|20251222|11:08:25|S|8|31.030000||
B|QBTS|20251222|11:08:25|S|20|31.000700||
B|QBTS|20251222|11:08:25|S|50|31.016300||
B|SQM|20251222|11:08:25|S|24|69.800000||
B|TSLA|20251222|11:08:25|S|100|491.210000||
B|ETHA|20251222|11:08:26|S|2|23.055000||
B|MRM|20251222|11:08:26|S|1|2.170000||
B|RKLB|20251222|11:08:26|S|200|76.315000||
B|SQM|20251222|11:08:26|S|100|69.810000||
B|SQM|20251222|11:08:26|S|120|69.810000||
B|SQM|20251222|11:08:26|S|260|69.810000||
B|TNMG|20251222|11:08:26|E|1|0.134100||
B|AMC|20251222|11:08:27|S|100|1.745000||
B|GLNK|20251222|11:08:27|S|10|11.358500||
B|QBTS|20251222|11:08:27|S|67|31.005000||
B|ZTS|20251222|11:08:27|S|100|122.538900||
B|ARHS|20251222|11:08:28|S|100|11.780000||
B|COHR|20251222|11:08:28|S|100|192.631000||
B|MRM|20251222|11:08:28|S|1|2.170000||
B|UVXY|20251222|11:08:28|S|10|36.950000||
B|ZM|20251222|11:08:28|S|10|90.560000||
B|ZM|20251222|11:08:28|S|12|90.560000||
B|ZTO|20251222|11:08:28|S|42|21.180000||
B|AAPL|20251222|11:08:29|S|14|272.660000||
B|BE|20251222|11:08:29|S|13|90.336700||
B|CRWV|20251222|11:08:29|S|400|86.345000||
B|QBTS|20251222|11:08:29|S|1|31.012700||
B|RDW|20251222|11:08:29|S|5|8.717200||
B|SOXL|20251222|11:08:29|S|200|43.200000||
B|FSLR|20251222|11:08:30|S|200|273.960000||
B|HXHX|20251222|11:08:30|E|100|0.983000||
B|NCLH|20251222|11:08:30|S|100|23.825000||
B|NXT|20251222|11:08:30|S|109|92.360000||
B|RXRX|20251222|11:08:30|S|7|4.469900||
B|SMU|20251222|11:08:30|S|250|14.770000||
B|META|20251222|11:08:31|S|14|659.960000||
B|ROKU|20251222|11:08:31|S|9|111.510000||
B|TQQQ|20251222|11:08:31|S|100|54.250000||
B|TSLA|20251222|11:08:31|S|85|490.950000||
B|TSM|20251222|11:08:31|S|4|293.416900||
B|TSM|20251222|11:08:31|S|4|293.420000||
B|ADEA|20251222|11:08:32|S|10|16.320000||
B|IWM|20251222|11:08:32|S|30|254.460000||
B|NU|20251222|11:08:32|S|20|16.495000||
B|TSLA|20251222|11:08:32|S|30|491.005000||
B|TSLA|20251222|11:08:32|S|120|491.000000||
B|VZ|20251222|11:08:32|S|15|39.925000||
B|AZI|20251222|11:08:33|S|50|3.540000||
B|AZI|20251222|11:08:33|S|80|3.540000||
B|MAIN|20251222|11:08:33|S|50|60.090000||
B|QBTS|20251222|11:08:33|S|100|31.040000||
B|RKLB|20251222|11:08:33|S|5|76.380000||
B|SAIL|20251222|11:08:33|S|3|21.410000||
B|AVGO|20251222|11:08:34|S|2|339.090000||
B|CORZ|20251222|11:08:34|S|50|15.835000||
B|CVNA|20251222|11:08:34|S|26|433.991000||
B|OPFI|20251222|11:08:34|S|7|11.575000||
B|ORCL|20251222|11:08:34|S|50|196.210000||
B|SCHG|20251222|11:08:34|S|1289|32.798800||
B|TLT|20251222|11:08:34|S|18|87.340000||
B|HEPS|20251222|11:08:35|S|100|2.575000||
B|HUT|20251222|11:08:35|S|600|50.430000||
B|ORBS|20251222|11:08:35|S|300|2.255000||
B|QBTS|20251222|11:08:35|S|1|31.032700||
B|QBTS|20251222|11:08:35|S|49|31.035000||
B|RGTZ|20251222|11:08:35|S|3|16.350000||
B|SMH|20251222|11:08:35|S|1200|359.100000||
B|TSLA|20251222|11:08:35|S|25|491.020700||
B|ARQT|20251222|11:08:36|S|27|29.040000||
B|MENS|20251222|11:08:36|S|100|5.720000||
B|META|20251222|11:08:36|S|2|659.690000||
B|QQQ|20251222|11:08:36|S|100|619.175000||
B|TSLL|20251222|11:08:36|S|14|23.025000||
B|WYNN|20251222|11:08:36|S|200|127.260000||
B|AAPL|20251222|11:08:37|S|12|272.680000||
B|AAPL|20251222|11:08:37|S|100|272.679000||
B|GOOGL|20251222|11:08:37|S|8|307.775700||
B|NOK|20251222|11:08:37|S|5|6.506700||
B|RDDT|20251222|11:08:37|S|4|232.950000||
B|TECK|20251222|11:08:37|S|50|45.190000||
B|VTS|20251222|11:08:37|S|30|19.440000||
B|XLI|20251222|11:08:37|S|1|156.645000||
B|ARAI|20251222|11:08:38|S|100|3.175000||
B|NSIT|20251222|11:08:38|S|20|80.650000||
B|ZTS|20251222|11:08:38|S|100|122.432500||
B|ARHS|20251222|11:08:39|S|300|11.780000||
B|IONQ|20251222|11:08:39|S|100|53.130000||
B|KRE|20251222|11:08:39|S|100|67.425000||
B|PEY|20251222|11:08:39|S|2|20.635000||
B|QBTS|20251222|11:08:39|S|100|31.000000||
B|AMZN|20251222|11:08:40|S|150|226.740000||
B|AMZN|20251222|11:08:40|S|200|226.730000||
B|CNK|20251222|11:08:40|S|10|22.330000||
B|IONQ|20251222|11:08:40|S|100|53.130000||
B|IONQ|20251222|11:08:40|S|100|53.140000||
B|ORCL|20251222|11:08:40|S|40|196.230000||
B|PDD|20251222|11:08:40|S|100|112.065000||
B|SPXL|20251222|11:08:40|S|51|223.615000||
B|ASTS|20251222|11:08:41|S|100|84.200000||
B|CVNA|20251222|11:08:41|S|25|433.460000||
B|HSAI|20251222|11:08:41|S|200|22.760000||
B|TSLA|20251222|11:08:41|S|5|490.990000||
B|Z|20251222|11:08:41|S|14|68.967200||
B|ZM|20251222|11:08:41|S|3|90.580000||
B|HOOD|20251222|11:08:42|S|100|122.390000||
B|OKLL|20251222|11:08:42|S|28|22.400000||
B|OKLL|20251222|11:08:42|S|100|22.430000||
B|ZS|20251222|11:08:42|S|3|233.948400||
B|CRCL|20251222|11:08:43|S|150|88.660000||
B|CVNA|20251222|11:08:43|S|50|433.186700||
B|LAC|20251222|11:08:43|S|100|4.960000||
B|NXT|20251222|11:08:43|S|12|93.110000||
B|ONDS|20251222|11:08:43|S|50|9.545000||
B|SNAP|20251222|11:08:43|S|25|7.868500||
B|ZS|20251222|11:08:43|S|3|233.948400||
B|BOXL|20251222|11:08:44|E|1|0.540900||
B|CRWV|20251222|11:08:44|S|200|86.030000||
B|MENS|20251222|11:08:44|S|200|5.800000||
B|ONDS|20251222|11:08:44|S|100|9.520000||
B|ONDS|20251222|11:08:44|S|400|9.525000||
B|PLTR|20251222|11:08:44|S|50|193.760000||
B|PLTR|20251222|11:08:44|S|106|193.757700||
B|PLUG|20251222|11:08:44|S|15|2.230000||
B|AMZN|20251222|11:08:45|S|5|226.765000||
B|CRWV|20251222|11:08:45|S|2|86.060000||
B|JEPQ|20251222|11:08:45|S|2|58.845000||
B|MSTR|20251222|11:08:45|S|100|167.672600||
B|CRWV|20251222|11:08:46|S|100|86.090000||
B|CRWV|20251222|11:08:46|S|438|86.100000||
B|CRWV|20251222|11:08:46|S|800|86.100000||
B|FOXA|20251222|11:08:46|S|2|74.220000||
B|MSTR|20251222|11:08:46|S|40|167.640000||
B|MSTR|20251222|11:08:46|S|80|167.680000||
B|MSTR|20251222|11:08:46|S|100|167.640000||
B|STLA|20251222|11:08:46|S|100|11.145000||
B|JOBY|20251222|11:08:47|S|90|15.055000||
B|SVIX|20251222|11:08:47|S|200|23.845000||
B|TSLA|20251222|11:08:47|S|40|490.910000||
B|ZTS|20251222|11:08:47|S|10|122.499100||
B|FSLR|20251222|11:08:48|S|50|273.990000||
B|IAG|20251222|11:08:48|S|100|17.640000||
B|IONQ|20251222|11:08:48|S|200|53.100000||
B|JBL|20251222|11:08:48|S|5|229.770000||
B|SONO|20251222|11:08:48|S|5|17.870000||
B|SWK|20251222|11:08:48|S|10|76.211500||
B|TTD|20251222|11:08:48|S|50|37.277200||
B|TTD|20251222|11:08:48|S|50|37.277200||
B|F|20251222|11:08:49|S|546|13.487500||
B|FJET|20251222|11:08:49|S|100|11.870000||
B|HYMC|20251222|11:08:49|S|50|24.900000||
B|INTC|20251222|11:08:49|S|100|36.725000||
B|IONQ|20251222|11:08:49|S|361|53.120000||
B|IONQ|20251222|11:08:49|S|1739|53.120000||
B|MU|20251222|11:08:49|S|36|270.340000||
B|UCO|20251222|11:08:49|S|1|19.548500||
B|VZ|20251222|11:08:49|S|8|39.925000||
B|ZTS|20251222|11:08:49|S|6|122.433600||
B|ZTS|20251222|11:08:49|S|7|122.433600||
B|CLM|20251222|11:08:50|S|12|8.307300||
B|GOOGL|20251222|11:08:50|S|100|307.755000||
B|IONQ|20251222|11:08:50|S|200|53.120000||
B|ASTI|20251222|11:08:51|S|300|4.480000||
B|ASTS|20251222|11:08:51|S|200|84.235300||
B|PM|20251222|11:08:51|S|6|160.600000||
B|ADM|20251222|11:08:52|S|100|57.990000||
B|DIA|20251222|11:08:52|S|20|483.559100||
B|RGTI|20251222|11:08:52|S|30|26.555000||
B|ROKU|20251222|11:08:52|S|11|111.465700||
B|AAPL|20251222|11:08:53|S|8|272.750000||
B|BMNR|20251222|11:08:53|S|20|31.735000||
B|TSLA|20251222|11:08:53|S|25|491.200000||
B|ZTS|20251222|11:08:53|S|5|122.507200||
B|ZTS|20251222|11:08:53|S|6|122.507200||
B|AVIG|20251222|11:08:54|S|2158|41.846400||
B|NUAI|20251222|11:08:54|S|2000|4.290000||
B|TLT|20251222|11:08:54|S|136|87.340000||
B|AAOI|20251222|11:08:55|S|150|35.340000||
B|DJT|20251222|11:08:55|S|160|14.960000||
B|MAZE|20251222|11:08:55|S|30|42.310000||
B|MSFT|20251222|11:08:55|S|40|485.605000||
B|NBP|20251222|11:08:55|S|600|4.535000||
B|NXT|20251222|11:08:55|S|200|93.150000||
B|NXT|20251222|11:08:55|S|520|93.170000||
B|PDI|20251222|11:08:55|S|701|17.759400||
B|ZIM|20251222|11:08:55|S|600|19.700000||
B|DJT|20251222|11:08:56|S|1|14.960000||
B|FSLR|20251222|11:08:56|S|1|273.960000||
B|NKE|20251222|11:08:56|S|28|57.635000||
B|ORCL|20251222|11:08:56|S|84|196.280000||
B|ORCL|20251222|11:08:56|S|92|196.270000||
B|PAAS|20251222|11:08:56|S|50|53.720000||
B|URA|20251222|11:08:56|S|1|46.980000||
B|KTOS|20251222|11:08:57|S|15|80.670000||
B|META|20251222|11:08:57|S|29|659.600000||
B|NDAQ|20251222|11:08:57|S|3|97.460000||
B|TSLQ|20251222|11:08:57|S|178|15.255000||
B|ACHR|20251222|11:08:58|S|20|8.525000||
B|ARRY|20251222|11:08:58|S|20|10.039300||
B|BULL|20251222|11:08:58|S|13|8.855000||
B|JOBY|20251222|11:08:58|S|100|15.047300||
B|ARRY|20251222|11:08:59|S|25|10.057300||
B|ARRY|20251222|11:08:59|S|300|10.067300||
B|BOIL|20251222|11:08:59|S|100|21.499300||
B|BOIL|20251222|11:08:59|S|500|21.499300||
B|BMNU|20251222|11:09:00|S|5|6.589900||
B|CVNA|20251222|11:09:00|S|87|433.080000||
B|CVNA|20251222|11:09:00|S|400|433.111000||
B|GOOGL|20251222|11:09:00|S|20|307.958800||
B|GPRK|20251222|11:09:00|S|100|7.225000||
B|HIVE|20251222|11:09:00|S|4|2.975500||
B|META|20251222|11:09:00|S|5|659.624300||
B|META|20251222|11:09:00|S|5|659.630000||
B|NFGC|20251222|11:09:00|S|48|3.185000||
B|ORCL|20251222|11:09:00|S|51|196.280000||
B|GOOGL|20251222|11:09:01|S|193|307.950000||
B|MRK|20251222|11:09:01|S|20|103.105000||
B|UUUU|20251222|11:09:01|S|100|15.378200||
B|VRT|20251222|11:09:01|S|31|163.520000||
B|FSLR|20251222|11:09:02|S|60|274.181000||
B|KULR|20251222|11:09:02|S|50|3.747200||
B|ORCL|20251222|11:09:02|S|118|196.240000||
B|TLT|20251222|11:09:02|S|200|87.335000||
B|AAPL|20251222|11:09:03|S|70|272.750700||
B|AAPL|20251222|11:09:03|S|100|272.755000||
B|HIMZ|20251222|11:09:03|S|55|7.265000||
B|LEU|20251222|11:09:03|S|5|263.470000||
B|QQQ|20251222|11:09:03|S|100|619.170000||
B|ANTX|20251222|11:09:04|S|100|1.140000||
B|OKLO|20251222|11:09:04|S|1|82.417300||
B|SOXL|20251222|11:09:04|S|400|43.185000||
B|TSLA|20251222|11:09:04|S|3|491.290000||
B|TSLA|20251222|11:09:04|S|5|491.290000||
B|Z|20251222|11:09:04|S|100|68.860000||
B|AMD|20251222|11:09:05|S|36|213.890000||
B|AUGO|20251222|11:09:05|S|50|51.660000||
B|BA|20251222|11:09:05|S|100|216.750000||
B|BMNU|20251222|11:09:05|S|68|6.590000||
B|IONZ|20251222|11:09:05|S|50|17.300000||
B|ORCL|20251222|11:09:05|S|126|196.230000||
B|VALE|20251222|11:09:05|S|300|13.180000||
B|VALE|20251222|11:09:05|S|537|13.179400||
B|ZM|20251222|11:09:05|S|16|90.500000||
B|ZM|20251222|11:09:05|S|25|90.500000||
B|BOXL|20251222|11:09:06|E|500|0.547000||
B|CORZ|20251222|11:09:06|S|500|15.739500||
B|INCY|20251222|11:09:06|S|5|99.650000||
B|MELI|20251222|11:09:06|S|1|1973.411000||
B|NOK|20251222|11:09:06|S|1|6.500000||
B|QBTS|20251222|11:09:06|S|1|31.000000||
B|SES|20251222|11:09:06|S|300|1.975000||
B|SQM|20251222|11:09:06|S|4|69.810000||
B|VOOG|20251222|11:09:06|S|10|445.100000||
B|CVR|20251222|11:09:07|S|100|14.420000||
B|HUT|20251222|11:09:07|S|200|50.550000||
B|HUT|20251222|11:09:07|S|300|50.550000||
B|LABD|20251222|11:09:07|S|2|19.385000||
B|MSFT|20251222|11:09:07|S|5|485.650000||
B|PARR|20251222|11:09:07|S|20|36.990000||
B|ZS|20251222|11:09:07|S|5|233.868800||
B|BITO|20251222|11:09:08|S|283|13.258000||
B|CRWV|20251222|11:09:08|S|50|86.050000||
B|ORCL|20251222|11:09:08|S|60|196.250000||
B|PDD|20251222|11:09:08|S|9|112.030000||
B|TQQQ|20251222|11:09:08|S|33|54.250000||
B|ASTS|20251222|11:09:09|S|30|84.297300||
B|HXHX|20251222|11:09:09|E|37|0.980700||
B|OKLL|20251222|11:09:09|S|2|22.458300||
B|WGS|20251222|11:09:09|S|50|142.870000||
B|CL|20251222|11:09:10|S|1|78.290900||
B|DGXX|20251222|11:09:10|S|100|2.930000||
B|FJET|20251222|11:09:10|S|100|12.050000||
B|GOOGL|20251222|11:09:10|S|10|307.958800||
B|ORCL|20251222|11:09:10|S|80|196.240000||
B|QBTS|20251222|11:09:10|S|1700|31.100000||
B|TQQQ|20251222|11:09:10|S|100|54.250000||
B|WMT|20251222|11:09:11|S|20|112.899000||
B|CORZ|20251222|11:09:12|S|300|15.790000||
B|CRS|20251222|11:09:12|S|29|330.030000||
B|ORCL|20251222|11:09:12|S|16|196.300000||
B|ORCL|20251222|11:09:12|S|91|196.290000||
B|FJET|20251222|11:09:13|S|100|12.090000||
B|KDP|20251222|11:09:13|S|3|28.165000||
B|OKLO|20251222|11:09:13|S|18|82.496800||
B|QBTS|20251222|11:09:13|S|1|31.112700||
B|SQQQ|20251222|11:09:13|S|10|68.220000||
B|FJET|20251222|11:09:14|S|100|12.270000||
B|FJET|20251222|11:09:14|S|378|12.240000||
B|IBRX|20251222|11:09:14|S|17|2.248500||
B|NKE|20251222|11:09:14|S|100|57.605000||
B|ORCL|20251222|11:09:14|S|100|196.320000||
B|RL|20251222|11:09:14|S|4|367.190000||
B|SOXL|20251222|11:09:14|S|400|43.217900||
B|SWK|20251222|11:09:14|S|100|75.950000||
B|AAUC|20251222|11:09:15|S|500|24.728300||
B|FJET|20251222|11:09:15|S|100|12.250000||
B|STZ|20251222|11:09:15|S|100|141.470000||
B|TSLA|20251222|11:09:15|S|25|491.427800||
B|ZS|20251222|11:09:15|S|4|233.931600||
B|FROG|20251222|11:09:16|S|1|68.090000||
B|META|20251222|11:09:16|S|35|659.720000||
B|NKE|20251222|11:09:16|S|50|57.605000||
B|ORCL|20251222|11:09:16|S|103|196.380000||
B|PLTR|20251222|11:09:16|S|241|193.880000||
B|QBTS|20251222|11:09:16|S|1|31.112700||
B|SPYD|20251222|11:09:16|S|1|43.305000||
B|TT|20251222|11:09:16|S|1|389.140000||
B|ALAB|20251222|11:09:17|S|50|170.115000||
B|IMSR|20251222|11:09:17|S|100|7.860000||
B|RGTI|20251222|11:09:17|S|100|26.610000||
B|TSLA|20251222|11:09:17|S|1|491.440000||
B|WDC|20251222|11:09:17|S|1|172.980000||
B|FJET|20251222|11:09:18|S|174|12.270000||
B|GM|20251222|11:09:18|S|1|82.912700||
B|GOOGL|20251222|11:09:18|S|50|308.009100||
B|IONZ|20251222|11:09:18|S|10|17.210000||
B|QBTS|20251222|11:09:18|S|13|31.160000||
B|SCHW|20251222|11:09:18|S|99|100.445000||
B|TRMD|20251222|11:09:18|S|100|19.430000||
B|AAOI|20251222|11:09:19|S|20|35.370000||
B|ATAI|20251222|11:09:19|S|10|4.159300||
B|GOOG|20251222|11:09:19|S|100|309.428600||
B|IONQ|20251222|11:09:19|S|50|53.230600||
B|IONZ|20251222|11:09:19|S|20|17.200000||
B|ONDS|20251222|11:09:19|S|10|9.565000||
B|ORCL|20251222|11:09:19|S|33|196.380000||
B|QBTS|20251222|11:09:19|S|2|31.157300||
B|DAO|20251222|11:09:20|S|100|9.150000||
B|DAO|20251222|11:09:20|S|300|9.140000||
B|PLTR|20251222|11:09:20|S|20|193.938600||
B|TSLA|20251222|11:09:20|S|50|491.330000||
B|AMZN|20251222|11:09:21|S|20|226.750000||
B|GOOGL|20251222|11:09:21|S|25|308.009700||
B|JD|20251222|11:09:21|S|50|29.059300||
B|RKLB|20251222|11:09:21|S|50|76.320000||
B|TAN|20251222|11:09:21|S|2|50.680000||
B|TLT|20251222|11:09:21|S|3|87.340000||
B|BMNR|20251222|11:09:22|S|9|31.775000||
B|FJET|20251222|11:09:22|S|10|12.260000||
B|PLTM|20251222|11:09:22|S|200|19.925500||
B|VALE|20251222|11:09:22|S|20|13.175000||
B|ZS|20251222|11:09:22|S|5|233.918900||
B|ZS|20251222|11:09:22|S|8|233.918900||
B|BLOK|20251222|11:09:23|S|16|60.775000||
B|HOOD|20251222|11:09:23|S|1|122.497800||
B|MENS|20251222|11:09:23|S|10|5.860000||
B|NKE|20251222|11:09:23|S|10|57.595000||
B|SNDK|20251222|11:09:23|S|5|228.480000||
B|SO|20251222|11:09:23|S|2|85.480000||
B|TSLA|20251222|11:09:23|S|100|491.180000||
B|DB|20251222|11:09:24|S|137|38.845000||
B|FIGR|20251222|11:09:24|S|20|43.630000||
B|GOOGL|20251222|11:09:24|S|25|308.015700||
B|NXT|20251222|11:09:24|S|2|93.220000||
B|ORCL|20251222|11:09:24|S|110|196.380000||
B|SMR|20251222|11:09:24|S|100|16.870000||
B|SMR|20251222|11:09:24|S|300|16.870000||
B|TSLA|20251222|11:09:24|S|3|491.050000||
B|ZM|20251222|11:09:24|S|17|90.500000||
B|ZM|20251222|11:09:24|S|29|90.500000||
B|CPRT|20251222|11:09:25|S|1|39.455000||
B|EWP|20251222|11:09:25|S|40|53.705000||
B|MCHI|20251222|11:09:25|S|1|60.855000||
B|NIO|20251222|11:09:25|S|675|5.039300||
B|NKE|20251222|11:09:25|S|100|57.595000||
B|PLTU|20251222|11:09:25|S|3|88.560000||
B|GIS|20251222|11:09:26|S|135|47.419300||
B|ORCL|20251222|11:09:27|S|114|196.600000||
B|QBTS|20251222|11:09:27|S|25|31.150000||
B|AXON|20251222|11:09:28|S|10|602.470000||
B|FLY|20251222|11:09:28|S|100|27.650000||
B|GOOGL|20251222|11:09:28|S|3|308.085700||
B|GRAL|20251222|11:09:28|S|100|94.180000||
B|GRAL|20251222|11:09:28|S|400|94.045000||
B|SIDU|20251222|11:09:28|S|100|2.220000||
B|SPY|20251222|11:09:28|S|200|684.125000||
B|ZM|20251222|11:09:28|S|3|90.550000||
B|DJT|20251222|11:09:29|S|250|14.987300||
B|DPZ|20251222|11:09:29|S|120|428.940000||
B|FSLR|20251222|11:09:29|S|50|274.740000||
B|HELS|20251222|11:09:29|S|10|25.100000||
B|IREN|20251222|11:09:29|S|100|42.140000||
B|RTX|20251222|11:09:29|S|50|184.310000||
B|ORCL|20251222|11:09:30|S|103|196.610000||
B|PDD|20251222|11:09:30|S|100|112.070000||
B|PSKY|20251222|11:09:30|S|2|13.975000||
B|QBTS|20251222|11:09:30|S|1|31.145400||
B|ABVX|20251222|11:09:31|S|20|133.720000||
B|FSLR|20251222|11:09:31|S|7|274.380000||
B|IONQ|20251222|11:09:31|S|13|53.176600||
B|MARA|20251222|11:09:31|S|140|10.370000||
B|NKE|20251222|11:09:31|S|11|57.595000||
B|SLV|20251222|11:09:31|S|1|62.385000||
B|SNDK|20251222|11:09:31|S|10|228.580000||
B|CL|20251222|11:09:32|S|124|78.269200||
B|IREN|20251222|11:09:32|S|100|42.135000||
B|META|20251222|11:09:32|S|1|659.663500||
B|OPEN|20251222|11:09:32|S|600|6.540000||
B|PLUG|20251222|11:09:32|S|60|2.240000||
B|RGC|20251222|11:09:32|S|146|24.690000||
B|TJX|20251222|11:09:32|S|1|155.910000||
B|TSLA|20251222|11:09:32|S|25|490.780000||
B|TSLA|20251222|11:09:32|S|40|490.840000||
B|ORCL|20251222|11:09:33|S|108|196.540000||
B|PLTR|20251222|11:09:33|S|10|193.910000||
B|SIDU|20251222|11:09:33|S|100|2.220000||
B|TSLA|20251222|11:09:33|S|50|490.900000||
B|GHRS|20251222|11:09:34|S|13|13.210000||
B|OCUL|20251222|11:09:34|S|250|12.577000||
B|RTX|20251222|11:09:34|S|80|184.310000||
B|TSLA|20251222|11:09:34|S|20|491.110000||
B|DJT|20251222|11:09:35|S|20|14.930700||
B|GOOG|20251222|11:09:35|S|2|309.528400||
B|IREN|20251222|11:09:35|S|100|42.130000||
B|PSKY|20251222|11:09:35|S|400|13.975000||
B|SMX|20251222|11:09:35|S|1|182.147500||
B|ZS|20251222|11:09:35|S|3|233.916600||
B|COIN|20251222|11:09:36|S|10|252.990000||
B|HXHX|20251222|11:09:36|S|21|0.978100||
B|TSLA|20251222|11:09:36|S|50|491.152000||
B|UNH|20251222|11:09:36|S|10|327.560000||
B|FJET|20251222|11:09:37|S|400|12.150000||
B|MFC|20251222|11:09:37|S|100|36.445000||
B|NVDL|20251222|11:09:37|S|30|85.419100||
B|TSLA|20251222|11:09:37|S|25|491.160000||
B|TSLA|20251222|11:09:37|S|25|491.161700||
B|MENS|20251222|11:09:38|S|100|5.850000||
B|META|20251222|11:09:38|S|5|659.600300||
B|INTU|20251222|11:09:39|S|1|675.850000||
B|IONZ|20251222|11:09:39|S|40|17.230000||
B|NBIS|20251222|11:09:39|S|2|92.906100||
B|TSLL|20251222|11:09:39|S|700|23.035000||
B|CLF|20251222|11:09:40|S|100|13.645000||
B|IONX|20251222|11:09:40|S|38|31.817800||
B|IVV|20251222|11:09:40|S|15|687.215300||
B|KITT|20251222|11:09:40|S|200|0.936700||
B|NKE|20251222|11:09:40|S|270|57.615000||
B|SIDU|20251222|11:09:40|S|351|2.240000||
B|WBUY|20251222|11:09:40|S|100|1.863000||
B|ZM|20251222|11:09:40|S|17|90.500000||
B|ZM|20251222|11:09:40|S|27|90.490000||
B|ZS|20251222|11:09:40|S|6|233.915500||
B|CIEN|20251222|11:09:41|S|20|231.350000||
B|CSIQ|20251222|11:09:41|S|1|27.210000||
B|EXK|20251222|11:09:41|S|7|10.005000||
B|RCAT|20251222|11:09:41|S|20|9.325000||
B|RKLB|20251222|11:09:41|S|5|76.338400||
B|SIDU|20251222|11:09:41|S|2000|2.250000||
B|UGL|20251222|11:09:41|S|5|59.425000||
B|CMCT|20251222|11:09:42|S|100|4.190000||
B|NBIS|20251222|11:09:42|S|100|92.870000||
B|TXRH|20251222|11:09:42|S|1|175.354000||
B|AMD|20251222|11:09:43|S|20|213.860000||
B|ASTS|20251222|11:09:43|S|100|84.210000||
B|FJET|20251222|11:09:43|S|24|12.300000||
B|GLD|20251222|11:09:43|S|45|407.870000||
B|GOOGL|20251222|11:09:43|S|7|308.228500||
B|IJR|20251222|11:09:43|S|1|123.640000||
B|JOBY|20251222|11:09:43|S|1000|15.065000||
B|LUNR|20251222|11:09:43|S|70|16.012800||
B|MNDY|20251222|11:09:43|S|5|148.920000||
B|SPY|20251222|11:09:43|S|3|684.191900||
B|UVIX|20251222|11:09:43|S|9|5.950000||
B|ASTS|20251222|11:09:44|S|50|84.300000||
B|ASTS|20251222|11:09:44|S|100|84.305300||
B|ASTS|20251222|11:09:44|S|100|84.305300||
B|DJT|20251222|11:09:44|S|100|14.959300||
B|MIST|20251222|11:09:44|S|1000|2.066500||
B|MS|20251222|11:09:44|S|100|178.902100||
B|MSFT|20251222|11:09:44|S|1|485.790000||
B|RTX|20251222|11:09:44|S|50|184.320000||
B|ZTS|20251222|11:09:44|S|5|122.478200||
B|ZTS|20251222|11:09:44|S|100|122.410000||
B|ASTS|20251222|11:09:45|S|25|84.225000||
B|CIEN|20251222|11:09:45|S|20|231.320000||
B|DJT|20251222|11:09:45|S|25|14.970700||
B|GOOGL|20251222|11:09:45|S|2|308.198800||
B|TME|20251222|11:09:45|S|13|17.795000||
B|ASTS|20251222|11:09:46|S|9|84.280000||
B|CRCL|20251222|11:09:46|S|10|88.430000||
B|CRESY|20251222|11:09:46|S|94|11.730000||
B|HXHX|20251222|11:09:46|S|400|0.982400||
B|RTX|20251222|11:09:46|S|50|184.310000||
B|TSLA|20251222|11:09:46|S|2|491.128300||
B|ABVX|20251222|11:09:47|S|4|133.780000||
B|AMKR|20251222|11:09:47|S|100|40.920000||
B|AMKR|20251222|11:09:47|S|300|40.950000||
B|AMKR|20251222|11:09:47|S|600|40.940000||
B|BTBT|20251222|11:09:47|S|20|2.300000||
B|GOOGL|20251222|11:09:47|S|1|308.189100||
B|RGTI|20251222|11:09:47|S|100|26.620000||
B|ARHS|20251222|11:09:48|S|200|11.790000||
B|TSLA|20251222|11:09:48|S|100|491.287200||
B|CIBR|20251222|11:09:49|S|1|73.520000||
B|TSLA|20251222|11:09:49|S|100|491.270000||
B|ZTS|20251222|11:09:49|S|200|122.459400||
B|CRWV|20251222|11:09:50|S|100|85.870000||
B|JD|20251222|11:09:50|S|17|29.055000||
B|ORCX|20251222|11:09:50|S|50|17.605000||
B|SGOV|20251222|11:09:50|S|2|100.285000||
B|SONY|20251222|11:09:50|S|5|25.289300||
B|SPMO|20251222|11:09:50|S|1|119.930000||
B|APLD|20251222|11:09:51|S|100|28.330000||
B|ASM|20251222|11:09:51|S|5|6.829300||
B|MU|20251222|11:09:51|S|20|270.350000||
B|QBTS|20251222|11:09:51|S|1200|31.120000||
B|SLV|20251222|11:09:51|S|5|62.419300||
B|AXP|20251222|11:09:52|S|1|380.345000||
B|CSIQ|20251222|11:09:52|S|80|27.240000||
B|MARA|20251222|11:09:52|S|10|10.355000||
B|TSLA|20251222|11:09:52|S|20|491.340000||
B|TSLA|20251222|11:09:52|S|40|491.310000||
B|TSMU|20251222|11:09:52|S|100|41.098000||
B|LEU|20251222|11:09:53|S|87|263.000000||
B|TSN|20251222|11:09:53|S|1|58.529100||
B|ZS|20251222|11:09:53|S|40|233.883800||
B|COST|20251222|11:09:54|S|1|850.660000||
B|TSLA|20251222|11:09:54|S|10|491.250000||
B|TSLA|20251222|11:09:54|S|100|491.240000||
B|VSAT|20251222|11:09:54|S|50|36.230000||
B|ARKG|20251222|11:09:55|S|100|30.960000||
B|BORR|20251222|11:09:55|S|100|4.045000||
B|CLSK|20251222|11:09:55|S|500|12.595000||
B|FJET|20251222|11:09:55|S|50|12.350000||
B|FSLR|20251222|11:09:55|S|10|273.640000||
B|SLV|20251222|11:09:55|S|50|62.405000||
B|HIMS|20251222|11:09:56|S|50|35.770000||
B|HIMS|20251222|11:09:56|S|100|35.755000||
B|HL|20251222|11:09:56|S|291|20.699300||
B|META|20251222|11:09:56|S|64|659.570000||
B|SCCO|20251222|11:09:56|S|34|147.120000||
B|TSM|20251222|11:09:56|S|18|293.370000||
B|YMT|20251222|11:09:56|S|6|1.320000||
B|CRCL|20251222|11:09:57|S|20|88.350000||
B|NU|20251222|11:09:57|S|70|16.485000||
B|PAGS|20251222|11:09:57|S|94|9.485000||
B|SCHD|20251222|11:09:57|S|6|27.629300||
B|SPY|20251222|11:09:57|S|3|684.195000||
B|WBD|20251222|11:09:57|S|3|28.535000||
B|AVAV|20251222|11:09:58|S|15|253.660000||
B|BBD|20251222|11:09:58|S|500|3.300000||
B|HXHX|20251222|11:09:58|E|2|0.992600||
B|PLTR|20251222|11:09:58|S|100|193.880000||
B|ROKU|20251222|11:09:58|S|70|111.490000||
B|ADM|20251222|11:09:59|S|50|57.970000||
B|AVGO|20251222|11:09:59|S|40|339.867800||
B|GOOGL|20251222|11:09:59|S|25|308.348500||
B|DDS|20251222|11:10:00|S|1|622.130000||
B|DDS|20251222|11:10:00|S|1|622.130000||
B|ENTA|20251222|11:10:00|S|150|15.490500||
B|GOOGL|20251222|11:10:00|S|25|308.339100||
B|HOOD|20251222|11:10:00|S|198|122.380000||
B|HOOD|20251222|11:10:00|S|1359|122.400000||
B|NKE|20251222|11:10:00|S|283|57.595000||
B|PTCT|20251222|11:10:00|S|38|79.460000||
B|RTX|20251222|11:10:00|S|50|184.345500||
B|SOXS|20251222|11:10:00|S|332|3.100000||
B|W|20251222|11:10:00|S|4|102.420000||
B|ASTS|20251222|11:10:01|S|60|84.210000||
B|RTX|20251222|11:10:01|S|100|184.370000||
B|SPY|20251222|11:10:01|S|15|684.232700||
B|STX|20251222|11:10:01|S|1|280.139800||
B|TQQQ|20251222|11:10:01|S|100|54.280000||
B|CIEN|20251222|11:10:02|S|17|231.460000||
B|CMCT|20251222|11:10:02|S|30|4.170000||
B|HUT|20251222|11:10:02|S|30|50.511900||
B|HUT|20251222|11:10:02|S|70|50.510000||
B|ORGN|20251222|11:10:02|S|200|0.253600||
B|SOXL|20251222|11:10:02|S|100|43.185000||
B|SUPN|20251222|11:10:02|S|20|50.810000||
B|Z|20251222|11:10:02|S|10|68.961700||
B|ZS|20251222|11:10:02|S|9|233.772600||
B|AMD|20251222|11:10:03|S|20|213.770000||
B|HOOD|20251222|11:10:03|S|100|122.272200||
B|PBR|20251222|11:10:03|S|10|11.789300||
B|RKLB|20251222|11:10:03|S|35|76.230000||
B|ARM|20251222|11:10:04|S|2|114.860000||
B|BIDU|20251222|11:10:04|S|3|123.983000||
B|CRSP|20251222|11:10:04|S|100|59.010000||
B|MARA|20251222|11:10:04|S|100|10.355000||
B|META|20251222|11:10:04|S|1|659.396300||
B|META|20251222|11:10:04|S|13|659.430000||
B|ORI|20251222|11:10:04|S|69|45.920000||
B|QBTS|20251222|11:10:04|S|50|31.100000||
B|SNDK|20251222|11:10:04|S|50|228.100000||
B|AMD|20251222|11:10:05|S|100|213.730000||
B|FRMI|20251222|11:10:05|S|50|8.970000||
B|NFLX|20251222|11:10:05|S|1|93.670000||
B|NVDA|20251222|11:10:05|S|100|183.335000||
B|SLV|20251222|11:10:05|S|100|62.370000||
B|YMT|20251222|11:10:05|S|6|1.320000||
B|AZI|20251222|11:10:06|S|100|3.560000||
B|BMNU|20251222|11:10:06|S|857|6.609800||
B|NVDA|20251222|11:10:06|S|25|183.345000||
B|VICR|20251222|11:10:06|S|20|109.570000||
B|IONQ|20251222|11:10:07|S|49|53.130000||
B|SOXL|20251222|11:10:07|S|200|43.240000||
B|UNG|20251222|11:10:07|S|100|11.540000||
B|ARMN|20251222|11:10:08|S|54|16.625000||
B|GAP|20251222|11:10:08|S|25|27.595000||
B|NKE|20251222|11:10:08|S|4|57.595000||
B|WMT|20251222|11:10:08|S|1|112.923500||
B|ABVX|20251222|11:10:09|S|5|133.970000||
B|GVA|20251222|11:10:09|S|20|116.990000||
B|TQQQ|20251222|11:10:09|S|88|54.290000||
B|TSLA|20251222|11:10:09|S|6|491.230000||
B|TSLA|20251222|11:10:09|S|22|491.222400||
B|ARHS|20251222|11:10:10|S|400|11.780000||
B|AVAV|20251222|11:10:10|S|3|253.860000||
B|CLSK|20251222|11:10:10|S|200|12.595000||
B|GOOG|20251222|11:10:10|S|901|309.560000||
B|SLV|20251222|11:10:10|S|100|62.370000||
B|VOO|20251222|11:10:10|S|2|629.240000||
B|ZS|20251222|11:10:10|S|120|233.830000||
B|AVAV|20251222|11:10:11|S|10|253.840000||
B|BCS|20251222|11:10:11|S|20|25.255000||
B|CMCT|20251222|11:10:11|S|59|4.210000||
B|FJET|20251222|11:10:11|S|70|12.380000||
B|OKLO|20251222|11:10:11|S|2|82.478500||
B|SPXS|20251222|11:10:11|S|2|35.190000||
B|JAMF|20251222|11:10:12|S|100|12.990000||
B|MSTR|20251222|11:10:12|S|100|167.500000||
B|NKE|20251222|11:10:12|S|40|57.595000||
B|RGTI|20251222|11:10:12|S|2|26.558500||
B|RKLB|20251222|11:10:12|S|30|76.145000||
B|TQQQ|20251222|11:10:12|S|40|54.280000||
B|UNG|20251222|11:10:12|S|100|11.535000||
B|VGIT|20251222|11:10:12|S|2|59.875000||
B|ANIP|20251222|11:10:13|S|12|79.892300||
B|DJT|20251222|11:10:13|S|122|15.012600||
B|HSAI|20251222|11:10:13|S|20|22.780000||
B|ORCL|20251222|11:10:13|S|76|196.410000||
B|PAAS|20251222|11:10:13|S|100|53.820000||
B|VITL|20251222|11:10:13|S|15|32.490000||
B|ZIM|20251222|11:10:13|S|39|19.680000||
B|ZTS|20251222|11:10:13|S|5|122.459400||
B|ALLO|20251222|11:10:14|S|25|1.490000||
B|ASTS|20251222|11:10:14|S|1|84.410000||
B|GOOGL|20251222|11:10:14|S|20|308.158500||
B|HTGC|20251222|11:10:14|S|75|18.580000||
B|RCUS|20251222|11:10:14|S|50|22.600000||
B|CCI|20251222|11:10:15|S|9|86.450000||
B|FLY|20251222|11:10:15|S|1200|27.620000||
B|PAAS|20251222|11:10:15|S|3|53.811400||
B|PLTR|20251222|11:10:15|S|385|193.770000||
B|SBSW|20251222|11:10:15|S|6|15.179300||
B|TMUS|20251222|11:10:15|S|201|196.330000||
B|VKTX|20251222|11:10:15|S|300|35.550000||
B|VKTX|20251222|11:10:15|S|1600|35.550000||
B|BULL|20251222|11:10:16|S|10|8.845000||
B|CWAN|20251222|11:10:16|S|100|24.090000||
B|DJT|20251222|11:10:16|S|1190|15.050000||
B|EOSE|20251222|11:10:16|S|50|13.027600||
B|INTC|20251222|11:10:16|S|41|36.660000||
B|INTC|20251222|11:10:16|S|84|36.660000||
B|NVCR|20251222|11:10:16|S|50|13.875000||
B|VZ|20251222|11:10:16|S|50|39.915000||
B|CSIQ|20251222|11:10:17|S|100|27.250000||
B|KMI|20251222|11:10:17|S|100|26.725000||
B|MU|20251222|11:10:17|S|1|270.440000||
B|PLUG|20251222|11:10:17|S|30|2.240000||
B|BMY|20251222|11:10:18|S|1|54.534500||
B|SLV|20251222|11:10:18|S|100|62.360000||
B|TQQQ|20251222|11:10:18|S|15|54.280000||
B|TSLA|20251222|11:10:18|S|80|491.135000||
B|ZM|20251222|11:10:18|S|3|90.535000||
B|ACHR|20251222|11:10:19|S|150|8.495000||
B|ROST|20251222|11:10:19|S|100|181.530000||
B|SNA|20251222|11:10:19|S|8|352.010000||
B|TRON|20251222|11:10:19|S|100|1.505000||
B|AAPL|20251222|11:10:20|S|9|272.770000||
B|EWA|20251222|11:10:20|S|250|26.160700||
B|HYMC|20251222|11:10:20|S|25|24.827900||
B|IWM|20251222|11:10:20|S|100|254.455000||
B|MSFT|20251222|11:10:20|S|2|485.795000||
B|NKE|20251222|11:10:20|S|20|57.595000||
B|NKE|20251222|11:10:20|S|28|57.585000||
B|SHNY|20251222|11:10:20|S|100|144.280000||
B|NKE|20251222|11:10:21|S|100|57.585000||
B|QBTS|20251222|11:10:21|S|5|31.065000||
B|TER|20251222|11:10:21|S|100|198.440000||
B|AXP|20251222|11:10:22|S|1|380.550000||
B|DX|20251222|11:10:22|S|174|13.895000||
B|HOOD|20251222|11:10:22|S|10|122.330000||
B|HUBS|20251222|11:10:22|S|10|399.780000||
B|IREN|20251222|11:10:22|S|50|42.195000||
B|MU|20251222|11:10:22|S|5|270.363800||
B|PBR/A|20251222|11:10:22|S|100|11.225000||
B|QLDY|20251222|11:10:22|S|100|48.000000||
B|SPIR|20251222|11:10:22|S|200|9.260000||
B|VOO|20251222|11:10:22|S|1|629.231000||
B|AMBA|20251222|11:10:23|S|100|73.250000||
B|AMZN|20251222|11:10:23|S|1|226.765000||
B|DELL|20251222|11:10:23|S|7|125.945000||
B|DJT|20251222|11:10:23|S|350|15.057400||
B|GGLL|20251222|11:10:23|S|70|94.608000||
B|NU|20251222|11:10:23|S|200|16.485000||
B|TSLA|20251222|11:10:23|S|80|491.010000||
B|AMD|20251222|11:10:24|S|100|213.780000||
B|CVNA|20251222|11:10:24|S|50|432.730000||
B|JAZZ|20251222|11:10:24|S|20|170.620000||
B|MRNA|20251222|11:10:24|S|20|34.985000||
B|NVDA|20251222|11:10:24|S|100|183.315000||
B|ZTS|20251222|11:10:24|S|6|122.459200||
B|ACHR|20251222|11:10:25|S|20|8.495000||
B|ASTS|20251222|11:10:25|S|23|84.310000||
B|BSCR|20251222|11:10:25|S|1500|19.700000||
B|QBTS|20251222|11:10:25|S|1|31.060000||
B|QBTS|20251222|11:10:25|S|100|31.050000||
B|SOXL|20251222|11:10:25|S|50|43.220000||
B|TIGO|20251222|11:10:25|S|1|53.640000||
B|BBAI|20251222|11:10:26|S|20|6.380700||
B|NVDA|20251222|11:10:26|S|30|183.305000||
B|QBTS|20251222|11:10:26|S|9|31.050000||
B|QBTS|20251222|11:10:26|S|1300|31.050000||
B|ARHS|20251222|11:10:27|S|400|11.800000||
B|FJET|20251222|11:10:27|S|100|12.430000||
B|NE|20251222|11:10:27|S|28|29.016900||
B|QUBT|20251222|11:10:27|S|25|12.225000||
B|RKLB|20251222|11:10:27|S|100|76.225000||
B|MSTR|20251222|11:10:28|S|50|167.445000||
B|PBR|20251222|11:10:28|S|5|11.789300||
B|RRR|20251222|11:10:28|S|1|63.440000||
B|ASTS|20251222|11:10:29|S|1000|84.370000||
B|CIFR|20251222|11:10:29|S|3|16.902700||
B|FJET|20251222|11:10:29|S|100|12.430000||
B|GOOGL|20251222|11:10:29|S|20|307.938600||
B|SOFI|20251222|11:10:29|S|100|27.225000||
B|ARHS|20251222|11:10:30|S|300|11.800000||
B|CERY|20251222|11:10:30|S|5|30.080000||
B|CIEN|20251222|11:10:30|S|20|231.390000||
B|GOOG|20251222|11:10:30|S|76|309.348500||
B|GOOGL|20251222|11:10:30|S|2|307.938600||
B|HXHX|20251222|11:10:30|S|1700|0.956401||
B|MSFT|20251222|11:10:30|S|1|485.640000||
B|SBSW|20251222|11:10:30|S|100|15.160700||
B|SHW|20251222|11:10:30|S|2|325.185000||
B|SLV|20251222|11:10:30|S|100|62.390000||
B|SPGI|20251222|11:10:30|S|5|521.931000||
B|TSLA|20251222|11:10:30|S|100|491.115000||
B|AXSM|20251222|11:10:31|S|11|155.300000||
B|DBA|20251222|11:10:31|S|100|25.485000||
B|HG|20251222|11:10:31|S|10|28.440000||
B|LUNR|20251222|11:10:31|S|100|16.010700||
B|NXT|20251222|11:10:31|S|100|92.980000||
B|VALE|20251222|11:10:31|S|100|13.165000||
B|QQQ|20251222|11:10:32|S|10|619.206400||
B|GOOGL|20251222|11:10:33|S|31|307.958800||
B|V|20251222|11:10:33|S|1|352.762500||
B|ATAI|20251222|11:10:34|S|100|4.177600||
B|GOOG|20251222|11:10:34|S|65|309.368300||
B|LCID|20251222|11:10:34|S|1280|12.390000||
B|RXRX|20251222|11:10:34|S|300|4.489900||
B|AXON|20251222|11:10:35|S|20|601.720000||
B|GOOG|20251222|11:10:35|S|58|309.400000||
B|MELI|20251222|11:10:35|S|21|1973.420000||
B|META|20251222|11:10:35|S|15|659.280000||
B|AXON|20251222|11:10:36|S|2|602.380000||
B|ITOT|20251222|11:10:36|S|5|149.625500||
B|FSLR|20251222|11:10:37|S|9|273.920000||
B|NKE|20251222|11:10:37|S|25|57.585000||
B|SPHQ|20251222|11:10:37|S|20|75.845000||
B|TSLA|20251222|11:10:37|S|23|491.330000||
B|TSLA|20251222|11:10:37|S|25|491.318300||
B|TSLA|20251222|11:10:37|S|80|491.319500||
B|ANET|20251222|11:10:38|S|10|131.750000||
B|OKLO|20251222|11:10:38|S|100|82.480000||
B|QMCO|20251222|11:10:38|S|100|7.790000||
B|F|20251222|11:10:39|S|20|13.470000||
B|META|20251222|11:10:39|S|1|659.294500||
B|NVDA|20251222|11:10:39|S|25|183.287200||
B|NVDA|20251222|11:10:39|S|25|183.297400||
B|QQQ|20251222|11:10:39|S|10|619.330000||
B|XOM|20251222|11:10:39|S|12|117.977300||
B|XOM|20251222|11:10:39|S|12|117.978000||
B|ZTO|20251222|11:10:39|S|39|21.180000||
B|CGMU|20251222|11:10:40|S|80|27.427600||
B|ONDS|20251222|11:10:40|S|9|9.525000||
B|QQQ|20251222|11:10:40|S|80|619.330000||
B|TQQQ|20251222|11:10:40|S|200|54.300000||
B|APO|20251222|11:10:41|S|20|149.695800||
B|CRH|20251222|11:10:41|S|44|126.230000||
B|LW|20251222|11:10:41|S|64|43.250000||
B|PL|20251222|11:10:41|S|50|20.345000||
B|RTX|20251222|11:10:41|S|200|184.490000||
B|ZS|20251222|11:10:41|S|18|233.887900||
B|ASO|20251222|11:10:42|S|9|51.672500||
B|CRML|20251222|11:10:42|S|10|8.262900||
B|MP|20251222|11:10:42|S|250|54.395000||
B|TQQQ|20251222|11:10:42|S|10|54.290000||
B|CBRE|20251222|11:10:43|S|18|162.600000||
B|COMM|20251222|11:10:43|S|26|18.329000||
B|MSTR|20251222|11:10:43|S|2|167.337500||
B|RIOT|20251222|11:10:43|S|1|14.735000||
B|SNOW|20251222|11:10:43|S|12|225.010000||
B|TSLA|20251222|11:10:43|S|100|491.450000||
B|AMZY|20251222|11:10:44|S|100|13.197500||
B|CWH|20251222|11:10:44|S|100|10.250000||
B|QUBT|20251222|11:10:44|S|25|12.190700||
B|SAVA|20251222|11:10:44|S|100|2.330000||
B|TSLA|20251222|11:10:44|S|7|491.509100||
B|ZS|20251222|11:10:44|S|3|233.873200||
B|CRWV|20251222|11:10:45|S|17|85.600500||
B|HYG|20251222|11:10:45|S|100|80.320000||
B|IREN|20251222|11:10:45|S|3|42.089300||
B|NVDA|20251222|11:10:45|S|50|183.279300||
B|NVDA|20251222|11:10:45|S|100|183.279300||
B|POET|20251222|11:10:45|S|100|7.790000||
B|TSLA|20251222|11:10:45|S|50|491.550000||
B|TSLA|20251222|11:10:45|S|100|491.550000||
B|AVGO|20251222|11:10:46|S|100|340.260000||
B|DJT|20251222|11:10:46|S|384|15.028000||
B|GOOG|20251222|11:10:46|S|47|309.530000||
B|HL|20251222|11:10:46|S|50|20.717400||
B|HUT|20251222|11:10:46|S|5|50.410000||
B|LVS|20251222|11:10:46|S|100|66.730000||
B|RTX|20251222|11:10:46|S|100|184.540000||
B|TCPC|20251222|11:10:46|S|200|5.435000||
B|Z|20251222|11:10:46|S|200|68.890000||
B|HELE|20251222|11:10:47|S|20|20.640000||
B|MT|20251222|11:10:47|S|200|45.155000||
B|SPY|20251222|11:10:47|S|50|684.405000||
B|TSDD|20251222|11:10:47|S|140|7.090000||
B|TSLA|20251222|11:10:47|S|20|491.580000||
B|TSLA|20251222|11:10:47|S|100|491.521700||
B|ARHS|20251222|11:10:48|S|100|11.800000||
B|CIEN|20251222|11:10:48|S|13|231.370000||
B|DJT|20251222|11:10:48|S|200|15.059000||
B|FSLR|20251222|11:10:48|S|4|274.110000||
B|LABU|20251222|11:10:48|S|80|178.101000||
B|OLMA|20251222|11:10:48|S|29|28.317300||
B|TSLA|20251222|11:10:48|S|40|491.618500||
B|GLXY|20251222|11:10:49|S|20|25.070000||
B|NVDA|20251222|11:10:49|S|45|183.345000||
B|NXT|20251222|11:10:49|S|7|93.091000||
B|TQQQ|20251222|11:10:49|S|150|54.320000||
B|TRON|20251222|11:10:49|S|400|1.505000||
B|TSLA|20251222|11:10:49|S|10|491.767800||
B|TSLA|20251222|11:10:49|S|20|491.757800||
B|TSLA|20251222|11:10:49|S|25|491.748000||
B|TSLA|20251222|11:10:49|S|50|491.760000||
B|TSLA|20251222|11:10:49|S|108|491.730000||
B|TSLQ|20251222|11:10:49|S|50|15.239900||
B|UNG|20251222|11:10:49|S|20|11.530000||
B|GOOG|20251222|11:10:50|S|200|309.578100||
B|TSLA|20251222|11:10:50|S|30|491.700000||
B|CVNA|20251222|11:10:51|S|20|432.345000||
B|HYMC|20251222|11:10:51|S|120|24.888100||
B|LMT|20251222|11:10:51|S|3|482.200000||
B|RUN|20251222|11:10:51|S|300|19.180000||
B|ACMR|20251222|11:10:52|S|9|41.667000||
B|EQT|20251222|11:10:52|S|42|54.130000||
B|QBTS|20251222|11:10:52|S|5|30.995000||
B|VICI|20251222|11:10:52|S|1|27.807400||
B|ZM|20251222|11:10:52|S|3|90.565000||
B|AEM|20251222|11:10:53|S|11|180.540000||
B|AEO|20251222|11:10:53|S|50|27.630000||
B|IBTG|20251222|11:10:53|S|3|22.858000||
B|NKE|20251222|11:10:53|S|200|57.585000||
B|PLAB|20251222|11:10:53|S|20|34.035000||
B|AWRE|20251222|11:10:54|S|1|2.050000||
B|CVNA|20251222|11:10:54|S|83|432.340000||
B|CVNA|20251222|11:10:54|S|126|432.200000||
B|IONQ|20251222|11:10:54|S|5|52.948800||
B|PLAB|20251222|11:10:54|S|20|34.035000||
B|RIO|20251222|11:10:54|S|100|80.160700||
B|SGOV|20251222|11:10:54|S|100|100.285000||
B|SOXL|20251222|11:10:54|S|3|43.290000||
B|TSLA|20251222|11:10:54|S|9|491.798500||
B|TSLA|20251222|11:10:54|S|50|491.780000||
B|TSLA|20251222|11:10:54|S|50|491.780000||
B|TSLA|20251222|11:10:54|S|60|491.741700||
B|TSLA|20251222|11:10:54|S|160|491.790000||
B|WFC|20251222|11:10:54|S|200|93.969100||
B|SOFI|20251222|11:10:55|S|2|27.225500||
B|SPY|20251222|11:10:55|S|1|684.432700||
B|UAMY|20251222|11:10:55|S|100|5.710700||
B|CSIQ|20251222|11:10:56|S|5|27.280000||
B|FLNC|20251222|11:10:56|S|100|19.990000||
B|TSLA|20251222|11:10:56|S|14|491.810000||
B|UEC|20251222|11:10:56|S|10|12.845000||
B|VZ|20251222|11:10:56|S|48|39.948700||
B|ARHS|20251222|11:10:57|S|100|11.800000||
B|DJT|20251222|11:10:57|S|300|15.050000||
B|PLAB|20251222|11:10:57|S|5|34.076800||
B|PLAB|20251222|11:10:57|S|20|34.035000||
B|TQQQ|20251222|11:10:57|S|35|54.320000||
B|TSLA|20251222|11:10:57|S|23|491.810000||
B|TSLA|20251222|11:10:57|S|50|491.780000||
B|TSLA|20251222|11:10:57|S|50|491.875000||
B|IONQ|20251222|11:10:58|S|60|52.940000||
B|MAGS|20251222|11:10:58|S|48|67.449300||
B|MSFT|20251222|11:10:58|S|10|485.865000||
B|TQQQ|20251222|11:10:58|S|20|54.320000||
B|CRWV|20251222|11:10:59|S|100|85.660000||
B|NIO|20251222|11:10:59|S|10|5.030000||
B|SQQQ|20251222|11:10:59|S|250|68.130000||
B|TSLQ|20251222|11:10:59|S|70|15.235000||
B|CIEN|20251222|11:11:00|S|20|230.790000||
B|CORT|20251222|11:11:00|S|20|84.880000||
B|GOOG|20251222|11:11:00|S|1|309.500000||
B|GRAL|20251222|11:11:00|S|15|94.210000||
B|NVDA|20251222|11:11:00|S|800|183.440000||
B|TSLA|20251222|11:11:00|S|70|491.897800||
B|CVE|20251222|11:11:01|S|50|16.767500||
B|LEU|20251222|11:11:01|S|35|262.710000||
B|RKLB|20251222|11:11:01|S|26|76.300000||
B|SNDX|20251222|11:11:01|S|200|21.280000||
B|SPY|20251222|11:11:01|S|2|684.431400||
B|Z|20251222|11:11:01|S|1|68.889600||
B|IWM|20251222|11:11:02|S|200|254.615000||
B|MSTR|20251222|11:11:02|S|60|167.500000||
B|MSTR|20251222|11:11:02|S|100|167.495700||
B|NBIS|20251222|11:11:02|S|1475|92.820000||
B|OKTA|20251222|11:11:02|S|37|91.460000||
B|RTX|20251222|11:11:02|S|50|184.505700||
B|TSLA|20251222|11:11:02|S|25|491.898000||
B|XP|20251222|11:11:02|S|1|15.955000||
B|CVX|20251222|11:11:03|S|1|149.859000||
B|DIA|20251222|11:11:03|S|100|483.729300||
B|LIN|20251222|11:11:03|S|28|424.640000||
B|ONTO|20251222|11:11:03|S|6|160.360000||
B|PAAS|20251222|11:11:03|S|10|53.900000||
B|SOXL|20251222|11:11:03|S|3|43.300000||
B|SOXL|20251222|11:11:03|S|200|43.310000||
B|BMNU|20251222|11:11:04|S|210|6.630000||
B|FNDE|20251222|11:11:04|S|1700|35.755000||
B|IRE|20251222|11:11:04|S|100|7.470000||
B|KRMN|20251222|11:11:04|S|20|76.906400||
B|PAAS|20251222|11:11:04|S|30|53.900000||
B|TSLA|20251222|11:11:04|S|6|492.040000||
B|TSLA|20251222|11:11:04|S|198|492.010000||
B|MDT|20251222|11:11:05|S|79|98.430000||
B|OKLO|20251222|11:11:05|S|30|82.440000||
B|ORCL|20251222|11:11:05|S|126|196.410000||
B|SMH|20251222|11:11:05|S|1|359.477600||
B|TQQQ|20251222|11:11:05|S|700|54.310000||
B|TSLA|20251222|11:11:05|S|5|492.050000||
B|USAR|20251222|11:11:05|S|200|14.490000||
B|V|20251222|11:11:05|S|4|352.945000||
B|VT|20251222|11:11:05|S|10|141.328200||
B|ZS|20251222|11:11:05|S|12|233.879300||
B|CRM|20251222|11:11:06|S|1|263.195500||
B|NLY|20251222|11:11:06|S|100|22.965000||
B|SOXL|20251222|11:11:06|S|200|43.290000||
B|TSLA|20251222|11:11:06|S|1|492.090000||
B|TSLA|20251222|11:11:06|S|20|492.070000||
B|TSLA|20251222|11:11:06|S|36|492.070000||
B|ALIT|20251222|11:11:07|S|1200|1.925000||
B|AVAV|20251222|11:11:07|S|10|254.130000||
B|CMCT|20251222|11:11:07|S|47|4.240000||
B|SONY|20251222|11:11:07|S|96|25.325000||
B|TSLA|20251222|11:11:07|S|100|492.060000||
B|GDC|20251222|11:11:08|S|50|5.850000||
B|JPM|20251222|11:11:08|S|3|321.075000||
B|LGCL|20251222|11:11:08|S|100|2.030000||
B|MARA|20251222|11:11:08|S|500|10.348400||
B|SNDK|20251222|11:11:08|S|10|227.950000||
B|TSLA|20251222|11:11:08|S|50|492.070000||
B|INTC|20251222|11:11:09|S|1555|36.726900||
B|NVDA|20251222|11:11:09|S|1|183.415000||
B|PDD|20251222|11:11:09|S|60|112.270000||
B|TSLA|20251222|11:11:09|S|5|492.098300||
B|ASTS|20251222|11:11:10|S|1|84.660000||
B|ASTS|20251222|11:11:10|S|1|84.660000||
B|DUK|20251222|11:11:10|S|5|116.192000||
B|FOXA|20251222|11:11:10|S|44|74.210000||
B|MSFU|20251222|11:11:10|S|10|42.215000||
B|QQQM|20251222|11:11:10|S|1|254.995000||
B|RIOT|20251222|11:11:10|S|50|14.745000||
B|SGOV|20251222|11:11:10|S|450|100.287300||
B|SRAD|20251222|11:11:10|S|579|23.440000||
B|TSLA|20251222|11:11:10|S|25|492.087300||
B|AVAV|20251222|11:11:11|S|10|254.130000||
B|NVDA|20251222|11:11:11|S|9|183.465000||
B|REPL|20251222|11:11:11|S|10|10.170000||
B|TEO|20251222|11:11:11|S|10|11.390000||
B|TEO|20251222|11:11:11|S|100|11.390000||
B|TEO|20251222|11:11:11|S|100|11.400000||
B|TSLA|20251222|11:11:11|S|1|492.010000||
B|ZS|20251222|11:11:11|S|3|233.879000||
B|ZTO|20251222|11:11:11|S|1|21.185000||
B|ASTS|20251222|11:11:12|S|1|84.650000||
B|BMNU|20251222|11:11:12|S|298|6.628400||
B|LITE|20251222|11:11:12|S|5|384.780000||
B|NVDA|20251222|11:11:12|S|300|183.435000||
B|NVDX|20251222|11:11:12|S|23|17.230000||
B|PLTR|20251222|11:11:12|S|33|193.757700||
B|PLTR|20251222|11:11:12|S|100|193.760000||
B|TEO|20251222|11:11:12|S|18|11.385700||
B|VUSB|20251222|11:11:12|S|1040|49.760000||
B|ZS|20251222|11:11:12|S|40|233.875500||
B|FAS|20251222|11:11:13|S|600|174.250000||
B|HYMC|20251222|11:11:13|S|200|24.890900||
B|PL|20251222|11:11:13|S|100|20.330000||
B|TSLA|20251222|11:11:13|S|10|491.975000||
B|TSLA|20251222|11:11:13|S|400|491.990000||
B|BITF|20251222|11:11:14|S|400|2.775000||
B|FJET|20251222|11:11:14|S|50|12.340000||
B|GOOGL|20251222|11:11:14|S|3|308.030000||
B|JPM|20251222|11:11:14|S|5|321.120000||
B|META|20251222|11:11:14|S|7|659.043500||
B|NVDA|20251222|11:11:14|S|100|183.470000||
B|V|20251222|11:11:14|S|1|352.995000||
B|ANET|20251222|11:11:15|S|1|131.720000||
B|CDE|20251222|11:11:15|S|29|19.030000||
B|CDE|20251222|11:11:15|S|71|19.030000||
B|NKE|20251222|11:11:15|S|11|57.585000||
B|SEDG|20251222|11:11:15|S|6|30.490000||
B|ELF|20251222|11:11:16|S|95|78.560000||
B|ENPH|20251222|11:11:16|S|100|33.620000||
B|GOOGL|20251222|11:11:16|S|3|308.075000||
B|ACGLN|20251222|11:11:17|S|3|16.900000||
B|CHD|20251222|11:11:17|S|100|84.170000||
B|CORT|20251222|11:11:17|S|34|84.880000||
B|CWH|20251222|11:11:17|S|100|10.235000||
B|DECK|20251222|11:11:17|S|2|101.375000||
B|FJET|20251222|11:11:17|S|100|12.320000||
B|LITE|20251222|11:11:17|S|8|384.340000||
B|SPY|20251222|11:11:17|S|110|684.405000||
B|TSLA|20251222|11:11:17|S|50|491.995000||
B|ZS|20251222|11:11:17|S|1|233.774400||
B|NXT|20251222|11:11:18|S|60|93.610000||
B|SGOL|20251222|11:11:18|S|1|42.275000||
B|WKEY|20251222|11:11:18|S|16|9.330000||
B|DJT|20251222|11:11:19|S|100|15.107600||
B|QUBT|20251222|11:11:19|S|300|12.200700||
B|ZS|20251222|11:11:19|S|40|233.890600||
B|AEP|20251222|11:11:20|S|4|114.505000||
B|ED|20251222|11:11:20|S|5|98.385000||
B|EXE|20251222|11:11:20|S|5|109.027300||
B|FSLR|20251222|11:11:20|S|10|275.450000||
B|KTOS|20251222|11:11:20|S|200|80.510000||
B|NKE|20251222|11:11:20|S|7|57.585000||
B|PLTR|20251222|11:11:20|S|300|193.837600||
B|PPL|20251222|11:11:20|S|1|34.425000||
B|SPY|20251222|11:11:20|S|1|684.372700||
B|TEL|20251222|11:11:20|S|1|234.514300||
B|TSCO|20251222|11:11:20|S|10|51.450000||
B|TSLA|20251222|11:11:20|S|1|492.021400||
B|AMZN|20251222|11:11:21|S|5|226.760000||
B|COP|20251222|11:11:21|S|100|93.430000||
B|GOOG|20251222|11:11:21|S|1|309.560000||
B|LYG|20251222|11:11:21|S|1000|5.257300||
B|MSTX|20251222|11:11:21|S|450|4.740000||
B|STLA|20251222|11:11:21|S|210|11.115000||
B|TSLA|20251222|11:11:21|S|56|492.005900||
B|XLF|20251222|11:11:21|S|150|55.300000||
B|YINN|20251222|11:11:21|S|400|44.100000||
B|ACGLN|20251222|11:11:22|S|100|16.900000||
B|GDC|20251222|11:11:22|S|100|5.850000||
B|RGTI|20251222|11:11:22|S|200|26.544700||
B|SOXS|20251222|11:11:22|S|168|3.090000||
B|STLA|20251222|11:11:22|S|90|11.110000||
B|TSLA|20251222|11:11:22|S|3|492.070000||
B|TSLA|20251222|11:11:22|S|15|492.030000||
B|ZS|20251222|11:11:22|S|5|233.869300||
B|ADBE|20251222|11:11:23|S|3|358.790000||
B|AVAV|20251222|11:11:23|S|20|254.625000||
B|DJT|20251222|11:11:23|S|25|15.097400||
B|FNGG|20251222|11:11:23|S|1|208.961000||
B|HAL|20251222|11:11:23|S|20|28.145000||
B|IFF|20251222|11:11:23|S|20|66.580000||
B|MPWR|20251222|11:11:23|S|11|957.640000||
B|MSTR|20251222|11:11:23|S|50|167.616500||
B|QBTS|20251222|11:11:23|S|50|31.060700||
B|SOXL|20251222|11:11:23|S|100|43.330000||
B|TSLA|20251222|11:11:23|S|25|492.080000||
B|CORT|20251222|11:11:24|S|3|85.010000||
B|LUV|20251222|11:11:24|S|50|41.975000||
B|AMZN|20251222|11:11:25|S|2|226.750000||
B|DUK|20251222|11:11:25|S|1|116.189000||
B|FSLR|20251222|11:11:25|S|100|276.360000||
B|SOXL|20251222|11:11:25|S|200|43.330000||
B|TFLO|20251222|11:11:25|S|200|50.400000||
B|TGT|20251222|11:11:25|S|20|96.211400||
B|AVGO|20251222|11:11:26|S|3|340.460000||
B|BHP|20251222|11:11:26|S|1|60.979000||
B|BKH|20251222|11:11:26|S|19|68.620000||
B|FJET|20251222|11:11:26|S|70|12.300000||
B|FJET|20251222|11:11:26|S|100|12.300000||
B|HYG|20251222|11:11:26|S|300|80.320000||
B|ROKU|20251222|11:11:26|S|8|111.530000||
B|SNA|20251222|11:11:26|S|2|352.220000||
B|TRON|20251222|11:11:26|S|100|1.505000||
B|ALAB|20251222|11:11:27|S|2|170.070000||
B|BKLN|20251222|11:11:27|S|25|20.924500||
B|CIBR|20251222|11:11:27|S|1|73.515000||
B|CRWV|20251222|11:11:27|S|1|85.640000||
B|DOG|20251222|11:11:27|S|5|23.557000||
B|MA|20251222|11:11:27|S|1|577.765000||
B|NUVB|20251222|11:11:27|S|11|9.605000||
B|NVDA|20251222|11:11:27|S|100|183.500000||
B|RKLB|20251222|11:11:27|S|100|76.355000||
B|TEO|20251222|11:11:27|S|3|11.385900||
B|USFR|20251222|11:11:27|S|301|50.420000||
B|MRVL|20251222|11:11:28|S|100|85.120000||
B|TSLQ|20251222|11:11:28|S|50|15.200000||
B|TSLQ|20251222|11:11:28|S|200|15.205000||
B|TSLA|20251222|11:11:29|S|1|492.182000||
B|WMT|20251222|11:11:29|S|10|112.959300||
B|ARMN|20251222|11:11:30|S|600|16.700000||
B|BRK/B|20251222|11:11:30|S|4|499.258200||
B|CELT|20251222|11:11:30|S|4|10.799900||
B|GOOGL|20251222|11:11:30|S|2|308.148800||
B|PNNT|20251222|11:11:31|S|10|5.897500||
B|WFC|20251222|11:11:31|S|1|94.010700||
B|D|20251222|11:11:32|S|25|56.930000||
B|GOOGL|20251222|11:11:32|S|8|308.199100||
B|HYMC|20251222|11:11:32|S|25|24.937400||
B|ORCL|20251222|11:11:32|S|32|196.580000||
B|ORCL|20251222|11:11:32|S|40|196.490000||
B|ORCL|20251222|11:11:32|S|80|196.530000||
B|ORCL|20251222|11:11:32|S|80|196.560000||
B|ORCL|20251222|11:11:32|S|80|196.640000||
B|ORCL|20251222|11:11:32|S|83|196.490000||
B|ORCL|20251222|11:11:32|S|600|196.630000||
B|ORCL|20251222|11:11:32|S|600|196.640000||
B|ABTC|20251222|11:11:33|S|1000|1.985000||
B|CIBR|20251222|11:11:33|S|1|73.510000||
B|CSIQ|20251222|11:11:33|S|15|27.400000||
B|FSLR|20251222|11:11:33|S|5|276.600000||
B|NVDX|20251222|11:11:33|S|120|17.240000||
B|ORCL|20251222|11:11:33|S|80|196.670000||
B|TEM|20251222|11:11:33|S|6|67.218600||
B|TNA|20251222|11:11:33|S|50|50.505000||
B|UNH|20251222|11:11:33|S|3|327.760000||
B|UVXY|20251222|11:11:33|S|100|36.950000||
B|VYM|20251222|11:11:33|S|4|144.199300||
B|DJT|20251222|11:11:34|S|350|15.112700||
B|IVZ|20251222|11:11:34|S|2|27.410000||
B|RDW|20251222|11:11:34|S|110|8.687200||
B|RXRX|20251222|11:11:34|S|300|4.489900||
B|TQQQ|20251222|11:11:34|S|100|54.310000||
B|FLY|20251222|11:11:35|S|100|27.670000||
B|SGOV|20251222|11:11:35|S|96|100.285000||
B|USAR|20251222|11:11:35|S|500|14.530000||
B|CRWV|20251222|11:11:36|S|10|85.680000||
B|DJT|20251222|11:11:36|S|120|15.140000||
B|IDYA|20251222|11:11:36|S|2|35.250000||
B|NEPH|20251222|11:11:36|S|100|5.190000||
B|NVDA|20251222|11:11:36|S|25|183.547500||
B|AMD|20251222|11:11:37|S|181|214.027900||
B|OPEN|20251222|11:11:37|S|26|6.550000||
B|PLTR|20251222|11:11:37|S|35|193.920000||
B|TSLA|20251222|11:11:37|S|100|492.135000||
B|IJH|20251222|11:11:38|S|12|67.550000||
B|IREN|20251222|11:11:38|S|100|42.090700||
B|SQQQ|20251222|11:11:38|S|5|68.150000||
B|AVGO|20251222|11:11:39|S|100|340.455000||
B|BBAI|20251222|11:11:39|S|10|6.375000||
B|BCE|20251222|11:11:39|S|17|22.685000||
B|CPNG|20251222|11:11:39|S|15|22.837300||
B|DAWN|20251222|11:11:39|S|100|9.775000||
B|DE|20251222|11:11:39|S|67|469.695000||
B|HD|20251222|11:11:39|S|18|347.070000||
B|ORCL|20251222|11:11:39|S|40|196.710000||
B|RKLB|20251222|11:11:39|S|50|76.315000||
B|TSLA|20251222|11:11:39|S|25|492.162000||
B|CVNA|20251222|11:11:40|S|100|432.310000||
B|FJET|20251222|11:11:40|S|161|12.290000||
B|HOOD|20251222|11:11:40|S|100|122.506300||
B|INTS|20251222|11:11:40|S|1000|0.410600||
B|RITMpE|20251222|11:11:40|S|200|25.300000||
B|GOOG|20251222|11:11:41|S|2|309.660000||
B|NXT|20251222|11:11:41|S|300|93.740000||
B|RGTI|20251222|11:11:41|S|1|26.575000||
B|SOXL|20251222|11:11:41|S|130|43.350000||
B|TMO|20251222|11:11:41|S|20|573.485000||
B|BMY|20251222|11:11:42|S|5|54.509300||
B|META|20251222|11:11:42|S|1|659.255000||
B|NXT|20251222|11:11:42|S|1|94.130000||
B|TSLQ|20251222|11:11:42|S|128|15.205000||
B|ETHA|20251222|11:11:43|S|100|23.090000||
B|ASTS|20251222|11:11:44|S|12|84.877800||
B|CRSP|20251222|11:11:44|S|84|59.130000||
B|EPC|20251222|11:11:44|S|6000|17.370800||
B|META|20251222|11:11:44|S|1|659.160000||
B|RQI|20251222|11:11:44|S|280|11.510900||
B|ASTS|20251222|11:11:45|S|50|84.830500||
B|FSLR|20251222|11:11:45|S|100|277.001000||
B|GLD|20251222|11:11:45|S|2|408.030000||
B|ICLN|20251222|11:11:45|S|64|16.555000||
B|TSLA|20251222|11:11:45|S|100|492.135000||
B|DJT|20251222|11:11:46|S|2000|15.090000||
B|JAAA|20251222|11:11:46|S|16|50.440000||
B|KKR|20251222|11:11:46|S|100|131.960000||
B|NXE|20251222|11:11:46|S|20|9.490000||
B|NXT|20251222|11:11:46|S|1|94.340000||
B|SE|20251222|11:11:46|S|50|122.860000||
B|AMD|20251222|11:11:47|S|12|214.045000||
B|ASTS|20251222|11:11:47|S|3|84.880000||
B|ASTX|20251222|11:11:47|S|5|57.420000||
B|MSFT|20251222|11:11:47|S|5|485.580000||
B|ASTS|20251222|11:11:48|S|7|84.880000||
B|DJTU|20251222|11:11:48|S|400|5.260000||
B|GOOG|20251222|11:11:48|S|57|309.550000||
B|RIVN|20251222|11:11:48|S|200|22.235000||
B|TSLA|20251222|11:11:48|S|50|492.010000||
B|TWLO|20251222|11:11:48|S|35|142.000000||
B|CRWG|20251222|11:11:49|S|423|4.209200||
B|SKYT|20251222|11:11:49|S|65|18.000000||
B|LRCX|20251222|11:11:50|S|15|174.050000||
B|CORT|20251222|11:11:51|S|1|85.050000||
B|CSIQ|20251222|11:11:51|S|200|27.470000||
B|CSIQ|20251222|11:11:51|S|500|27.470000||
B|GLW|20251222|11:11:51|S|25|88.450000||
B|NKE|20251222|11:11:51|S|59|57.590000||
B|OKLO|20251222|11:11:51|S|95|82.530000||
B|PBR|20251222|11:11:51|S|2|11.787500||
B|SPYI|20251222|11:11:51|S|1|53.110000||
B|TSLA|20251222|11:11:51|S|50|492.130000||
B|WDC|20251222|11:11:51|S|83|173.390000||
B|BULL|20251222|11:11:52|S|10|8.835000||
B|FCEL|20251222|11:11:52|S|100|8.970000||
B|IBIT|20251222|11:11:52|S|100|51.025000||
B|MU|20251222|11:11:52|S|48|270.813600||
B|MU|20251222|11:11:52|S|49|270.810000||
B|NEM|20251222|11:11:52|S|3|104.930500||
B|NFLX|20251222|11:11:52|S|100|93.725000||
B|QBTS|20251222|11:11:52|S|100|31.150000||
B|CMCT|20251222|11:11:53|S|25|4.220000||
B|CQQQ|20251222|11:11:53|S|300|51.750000||
B|JAZZ|20251222|11:11:53|S|6|170.540000||
B|MSOS|20251222|11:11:53|S|100|4.640000||
B|LMT|20251222|11:11:54|S|1|482.320000||
B|PAGS|20251222|11:11:54|S|29|9.495000||
B|SOFI|20251222|11:11:54|S|10|27.245000||
B|TQQQ|20251222|11:11:54|S|540|54.320000||
B|TSM|20251222|11:11:54|S|80|293.770000||
B|ASTS|20251222|11:11:55|S|3|84.910000||
B|HOOD|20251222|11:11:55|S|50|122.520000||
B|MU|20251222|11:11:55|S|30|270.850000||
B|MU|20251222|11:11:55|S|120|270.860000||
B|NUE|20251222|11:11:55|S|70|162.164900||
B|HCA|20251222|11:11:56|S|2|463.890000||
B|LENZ|20251222|11:11:56|S|200|17.860000||
B|MA|20251222|11:11:56|S|10|577.870000||
B|ONDS|20251222|11:11:56|S|100|9.545000||
B|TSLA|20251222|11:11:56|S|220|492.007600||
B|Z|20251222|11:11:56|S|10|68.943100||
B|BA|20251222|11:11:57|S|5|216.840000||
B|BFLY|20251222|11:11:57|S|100|3.815000||
B|BFLY|20251222|11:11:57|S|150|3.817500||
B|DIS|20251222|11:11:57|S|50|112.190000||
B|FJET|20251222|11:11:57|S|100|12.120000||
B|MPC|20251222|11:11:57|S|10|167.500000||
B|UGL|20251222|11:11:57|S|2800|59.465000||
B|EME|20251222|11:11:58|S|1|624.640000||
B|FSLR|20251222|11:11:58|S|100|276.920000||
B|FSLR|20251222|11:11:58|S|200|277.220000||
B|GDE|20251222|11:11:58|S|10|63.620000||
B|IONQ|20251222|11:11:58|S|50|53.134600||
B|CIFR|20251222|11:11:59|S|3|16.912700||
B|CLF|20251222|11:11:59|S|20|13.655000||
B|GGLL|20251222|11:11:59|S|10|94.618000||
B|RKLB|20251222|11:11:59|S|100|76.390000||
B|RKLB|20251222|11:11:59|S|1594|76.390000||
B|SIL|20251222|11:11:59|S|13|88.640000||
B|TSLA|20251222|11:11:59|S|60|492.000000||
B|TSLA|20251222|11:11:59|S|200|492.000000||
B|ALB|20251222|11:12:00|S|5|145.855000||
B|ELF|20251222|11:12:00|S|4|78.540000||
B|GOOGL|20251222|11:12:00|S|10|308.148500||
B|NVDA|20251222|11:12:00|S|100|183.565000||
B|SOFI|20251222|11:12:00|S|1300|27.232700||
B|SPY|20251222|11:12:00|S|360|684.410000||
B|CRML|20251222|11:12:01|S|5|8.330000||
B|CRML|20251222|11:12:01|S|7|8.334900||
B|FJET|20251222|11:12:01|E|1000|12.101200||
B|STRL|20251222|11:12:01|S|1|315.440000||
B|TECS|20251222|11:12:01|S|6|17.035000||
B|TMF|20251222|11:12:01|S|400|38.105000||
B|TQQQ|20251222|11:12:01|S|236|54.330000||
B|UNG|20251222|11:12:01|S|789|11.540000||
B|VWO|20251222|11:12:01|S|467|53.426400||
B|ARM|20251222|11:12:02|S|10|114.805000||
B|CRWV|20251222|11:12:02|S|200|85.706400||
B|CUBE|20251222|11:12:02|S|100|35.790000||
B|NUE|20251222|11:12:02|S|5|162.140000||
B|PLTU|20251222|11:12:02|S|20|88.510000||
B|ZS|20251222|11:12:02|S|6|233.838900||
B|AVGO|20251222|11:12:03|S|10|340.652500||
B|BMNU|20251222|11:12:03|S|30|6.630000||
B|DWTX|20251222|11:12:03|S|64|5.010000||
B|FJET|20251222|11:12:03|S|50|12.140000||
B|ASTS|20251222|11:12:04|S|100|84.910000||
B|EWZ|20251222|11:12:04|S|475|31.045000||
B|NLY|20251222|11:12:04|S|279|22.972000||
B|TSLA|20251222|11:12:04|S|60|491.900000||
B|VIST|20251222|11:12:04|S|56|47.600000||
B|ASX|20251222|11:12:05|S|162|15.425000||
B|CVNA|20251222|11:12:05|S|10|434.311000||
B|MNDY|20251222|11:12:05|S|200|149.080000||
B|NU|20251222|11:12:05|S|20|16.500000||
B|PG|20251222|11:12:05|S|10|143.770000||
B|ZS|20251222|11:12:05|S|1|233.842700||
B|ZS|20251222|11:12:05|S|3|233.842700||
B|ZS|20251222|11:12:05|S|4|233.842700||
B|ADM|20251222|11:12:06|S|4|57.960000||
B|DJT|20251222|11:12:06|S|680|15.105900||
B|UNG|20251222|11:12:06|S|200|11.540000||
B|BMNU|20251222|11:12:07|S|400|6.625000||
B|CCL|20251222|11:12:07|S|100|32.085000||
B|KULR|20251222|11:12:07|S|100|3.779200||
B|NSIT|20251222|11:12:07|S|20|80.800000||
B|QQQ|20251222|11:12:07|S|1|619.454500||
B|SMH|20251222|11:12:07|S|2|359.610000||
B|PCVX|20251222|11:12:08|S|9|48.270000||
B|RKLX|20251222|11:12:08|S|191|55.697300||
B|TSLA|20251222|11:12:08|S|100|491.850000||
B|MRK|20251222|11:12:09|S|11|102.920000||
B|PFE|20251222|11:12:09|S|1|25.330000||
B|SNDK|20251222|11:12:10|S|15|228.592500||
B|TVTX|20251222|11:12:10|S|100|36.380000||
B|CRSP|20251222|11:12:11|S|10|59.144800||
B|JPM|20251222|11:12:11|S|30|321.240000||
B|META|20251222|11:12:11|S|1|659.280000||
B|MSTR|20251222|11:12:11|S|437|167.700400||
B|RBA|20251222|11:12:11|S|24|105.278500||
B|RKLB|20251222|11:12:11|S|50|76.440000||
B|RKLB|20251222|11:12:11|S|100|76.490000||
B|GOOG|20251222|11:12:12|S|1|309.730000||
B|JBIO|20251222|11:12:12|S|47|16.550000||
B|META|20251222|11:12:12|S|2|659.275600||
B|TQQQ|20251222|11:12:12|S|50|54.340000||
B|ARMG|20251222|11:12:13|S|80|6.610000||
B|BND|20251222|11:12:13|S|26|74.005000||
B|DBC|20251222|11:12:13|S|250|22.355000||
B|HYMC|20251222|11:12:13|S|15|24.830000||
B|HYMC|20251222|11:12:13|S|150|24.800500||
B|ROKU|20251222|11:12:13|S|1|111.644400||
B|SBUX|20251222|11:12:13|S|100|88.200700||
B|SNDK|20251222|11:12:13|S|10|228.620000||
B|UMMA|20251222|11:12:13|S|1|29.170000||
B|CSIQ|20251222|11:12:14|S|21|27.410000||
B|FLOT|20251222|11:12:14|S|49|50.789700||
B|FSLR|20251222|11:12:14|S|10|277.131000||
B|HYMC|20251222|11:12:14|S|300|24.790000||
B|HYMC|20251222|11:12:14|S|337|24.840000||
B|IONS|20251222|11:12:14|S|60|81.290000||
B|RKLB|20251222|11:12:14|S|1|76.490000||
B|SPXL|20251222|11:12:14|S|4|223.961400||
B|AMTM|20251222|11:12:15|S|300|29.650000||
B|BFLY|20251222|11:12:15|S|140|3.797500||
B|BMNU|20251222|11:12:15|S|62|6.620000||
B|DXYZ|20251222|11:12:15|S|10|32.740000||
B|PCAR|20251222|11:12:15|S|50|112.590000||
B|VALE|20251222|11:12:15|S|100|13.160700||
B|IEMG|20251222|11:12:16|S|29|66.390000||
B|MCK|20251222|11:12:16|S|82|816.100000||
B|MSFT|20251222|11:12:16|S|20|485.555000||
B|TSLA|20251222|11:12:16|S|100|491.930000||
B|AIO|20251222|11:12:17|S|9|22.886300||
B|BCS|20251222|11:12:17|S|20|25.265000||
B|FSLR|20251222|11:12:17|S|100|278.120000||
B|MENS|20251222|11:12:17|E|100|5.980000||
B|NXT|20251222|11:12:17|S|3|93.840000||
B|NXT|20251222|11:12:17|S|90|93.660000||
B|ORCL|20251222|11:12:17|S|40|196.728800||
B|SOXL|20251222|11:12:17|S|6|43.370000||
B|ZS|20251222|11:12:17|S|20|233.833400||
B|CRML|20251222|11:12:18|S|100|8.380000||
B|ELF|20251222|11:12:18|S|5|78.585800||
B|TSLA|20251222|11:12:18|S|1|491.932000||
B|ASTS|20251222|11:12:19|S|5|85.110000||
B|ASTS|20251222|11:12:19|S|27|85.137600||
B|FJET|20251222|11:12:19|S|100|12.270000||
B|GOOGL|20251222|11:12:19|S|2|308.356000||
B|HXHX|20251222|11:12:19|E|700|0.953200||
B|INTC|20251222|11:12:19|S|100|36.749300||
B|META|20251222|11:12:19|S|2|659.246800||
B|NVDL|20251222|11:12:19|S|300|85.592800||
B|PEP|20251222|11:12:19|S|22|147.882000||
B|PLTR|20251222|11:12:19|S|60|194.060000||
B|VALE|20251222|11:12:19|S|1|13.165000||
B|CVNA|20251222|11:12:20|S|60|434.360000||
B|DBB|20251222|11:12:20|S|14|22.130000||
B|FSLR|20251222|11:12:20|S|30|278.080000||
B|NKE|20251222|11:12:20|S|100|57.585000||
B|SHV|20251222|11:12:20|S|187|110.040000||
B|TQQQ|20251222|11:12:20|S|15|54.340000||
B|MELI|20251222|11:12:21|S|2|1973.330000||
B|PDD|20251222|11:12:21|S|40|112.177800||
B|QS|20251222|11:12:21|S|30|11.607200||
B|STX|20251222|11:12:21|S|4|281.010000||
B|TVTX|20251222|11:12:21|S|30|36.340000||
B|ASTS|20251222|11:12:22|S|1|85.101900||
B|CVNA|20251222|11:12:22|S|7|433.770000||
B|GRRR|20251222|11:12:22|S|20|12.400000||
B|NXT|20251222|11:12:22|S|200|93.730000||
B|SPY|20251222|11:12:22|S|108|684.460000||
B|ASTS|20251222|11:12:23|S|600|85.150000||
B|QCOM|20251222|11:12:23|S|8|175.778400||
B|SGOV|20251222|11:12:23|S|35|100.287300||
B|ASTS|20251222|11:12:24|S|100|85.170000||
B|ASTS|20251222|11:12:24|S|200|85.280000||
B|NXE|20251222|11:12:24|S|20|9.495000||
B|TQQQ|20251222|11:12:24|S|4|54.325000||
B|ADBE|20251222|11:12:25|S|2|358.910000||
B|ASM|20251222|11:12:25|S|10|6.837100||
B|CSIQ|20251222|11:12:25|S|31|27.600000||
B|CSIQ|20251222|11:12:25|S|800|27.590000||
B|FIGR|20251222|11:12:25|S|100|43.670000||
B|FIGR|20251222|11:12:25|S|100|43.750000||
B|GDX|20251222|11:12:25|S|1|90.550000||
B|HYMC|20251222|11:12:25|S|50|24.690000||
B|IONQ|20251222|11:12:25|S|100|53.188700||
B|IONQ|20251222|11:12:25|S|150|53.198800||
B|QBTS|20251222|11:12:25|S|1|31.185400||
B|TSLA|20251222|11:12:25|S|150|491.900000||
B|TSLA|20251222|11:12:25|S|200|491.890000||
B|UNH|20251222|11:12:25|S|10|327.797300||
B|ADUR|20251222|11:12:26|S|16|11.947000||
B|ASTS|20251222|11:12:26|S|20|85.222200||
B|FSLR|20251222|11:12:26|S|1|278.111000||
B|FSLR|20251222|11:12:26|S|1|278.150000||
B|LMND|20251222|11:12:26|S|200|82.723800||
B|ORCL|20251222|11:12:26|S|124|196.610000||
B|RXRX|20251222|11:12:26|S|15|4.495000||
B|FJET|20251222|11:12:27|S|100|12.250000||
B|XBI|20251222|11:12:27|S|100|126.310000||
B|EOSE|20251222|11:12:28|S|1|13.088500||
B|GOOG|20251222|11:12:28|S|50|309.870000||
B|IONQ|20251222|11:12:28|S|50|53.188600||
B|KSS|20251222|11:12:28|S|25|22.295000||
B|TQQQ|20251222|11:12:28|S|35|54.310000||
B|TSLA|20251222|11:12:28|S|10|491.740000||
B|ARES|20251222|11:12:29|S|15|170.972500||
B|BOIL|20251222|11:12:29|S|20|21.528200||
B|COHR|20251222|11:12:29|S|10|192.090000||
B|CSIQ|20251222|11:12:29|S|181|27.590000||
B|GGG|20251222|11:12:29|S|5|83.740000||
B|OKLL|20251222|11:12:29|S|300|22.565000||
B|ORCL|20251222|11:12:29|S|49|196.620000||
B|SLB|20251222|11:12:29|S|100|38.395000||
B|TEM|20251222|11:12:29|S|50|67.205900||
B|XXI|20251222|11:12:29|S|4|10.790000||
B|CSIQ|20251222|11:12:30|S|211|27.590000||
B|CSIQ|20251222|11:12:30|S|489|27.600000||
B|HXHX|20251222|11:12:30|S|298|0.946300||
B|ROKU|20251222|11:12:30|S|10|111.620000||
B|SLB|20251222|11:12:30|S|100|38.395000||
B|VALE|20251222|11:12:30|S|100|13.155000||
B|VALE|20251222|11:12:30|S|100|13.160700||
B|VICI|20251222|11:12:30|S|100|27.797400||
B|ELVN|20251222|11:12:31|S|20|17.620000||
B|KTOS|20251222|11:12:31|S|50|80.535000||
B|QBTS|20251222|11:12:31|S|1|31.175400||
B|ZS|20251222|11:12:31|S|1|233.870800||
B|ZS|20251222|11:12:31|S|2|233.837600||
B|GMED|20251222|11:12:32|S|11|89.670000||
B|SNDK|20251222|11:12:32|S|5|228.650000||
B|TSLA|20251222|11:12:32|S|9|491.630000||
B|TSLA|20251222|11:12:32|S|25|491.622200||
B|ISRG|20251222|11:12:33|S|40|579.530000||
B|MENS|20251222|11:12:33|S|40|6.050000||
B|MTCH|20251222|11:12:33|S|400|32.925000||
B|NKE|20251222|11:12:33|S|200|57.585000||
B|PL|20251222|11:12:33|S|100|20.390700||
B|RKLB|20251222|11:12:33|S|285|76.545000||
B|ZS|20251222|11:12:33|S|4|233.899200||
B|ZS|20251222|11:12:33|S|5|233.899200||
B|ZS|20251222|11:12:33|S|11|233.899200||
B|ADEA|20251222|11:12:34|S|1|16.330000||
B|THCH|20251222|11:12:34|S|2|2.180000||
B|FSLR|20251222|11:12:35|S|2|277.930000||
B|FSLR|20251222|11:12:35|S|15|277.930000||
B|MSAI|20251222|11:12:35|S|100|0.469000||
B|QUBT|20251222|11:12:35|S|46|12.259300||
B|TEM|20251222|11:12:35|S|25|67.202700||
B|TJX|20251222|11:12:35|S|51|155.890000||
B|FSLR|20251222|11:12:36|S|50|277.140000||
B|HOOG|20251222|11:12:36|S|2|71.754800||
B|HOOG|20251222|11:12:36|S|162|71.760000||
B|IONQ|20251222|11:12:36|S|100|53.190000||
B|QUBT|20251222|11:12:36|S|50|12.259300||
B|USAR|20251222|11:12:36|S|300|14.580000||
B|USAR|20251222|11:12:36|S|1000|14.580000||
B|USAR|20251222|11:12:36|S|3700|14.580000||
B|CSIQ|20251222|11:12:37|S|100|27.700000||
B|LVS|20251222|11:12:37|S|100|66.640000||
B|MSAI|20251222|11:12:37|S|100|0.469000||
B|OKLO|20251222|11:12:37|S|31|82.580000||
B|QUBT|20251222|11:12:37|S|50|12.259300||
B|XOM|20251222|11:12:37|S|17|118.010700||
B|GEV|20251222|11:12:38|S|10|660.893800||
B|IBM|20251222|11:12:38|S|1|300.994000||
B|PLTR|20251222|11:12:38|S|50|194.095000||
B|QUBT|20251222|11:12:38|S|50|12.259300||
B|UBER|20251222|11:12:38|S|200|81.495000||
B|VALE|20251222|11:12:38|S|60|13.159300||
B|API|20251222|11:12:39|S|148|3.785000||
B|KWEB|20251222|11:12:39|S|15|34.705000||
B|MSAI|20251222|11:12:39|S|100|0.469000||
B|RGTI|20251222|11:12:39|S|100|26.650000||
B|ASTS|20251222|11:12:40|S|2|85.215000||
B|CSIQ|20251222|11:12:40|S|3|27.690000||
B|FAST|20251222|11:12:40|S|48|41.727300||
B|JD|20251222|11:12:40|S|24|29.020000||
B|KULR|20251222|11:12:40|S|50|3.787200||
B|SLV|20251222|11:12:40|S|500|62.345000||
B|VALE|20251222|11:12:40|S|20|13.159300||
B|FIGS|20251222|11:12:41|S|86|12.200700||
B|NXT|20251222|11:12:41|S|100|93.530000||
B|BMNR|20251222|11:12:42|S|100|31.829300||
B|C|20251222|11:12:42|S|100|117.421200||
B|FAS|20251222|11:12:42|S|15|174.130000||
B|HIMS|20251222|11:12:42|S|11|35.810000||
B|KYMR|20251222|11:12:42|S|35|85.090000||
B|VIST|20251222|11:12:42|S|1|47.620000||
B|WYFI|20251222|11:12:42|S|20|18.690000||
B|ASTS|20251222|11:12:43|S|6|85.168300||
B|ASTS|20251222|11:12:43|S|91|85.178000||
B|BBBY|20251222|11:12:43|S|50|5.987500||
B|LC|20251222|11:12:43|S|25|19.990000||
B|MSFT|20251222|11:12:43|S|10|485.500000||
B|NFE|20251222|11:12:43|S|240|1.160000||
B|NKE|20251222|11:12:43|S|73|57.585000||
B|SBET|20251222|11:12:43|S|100|9.885000||
B|SGOV|20251222|11:12:43|S|24|100.285000||
B|TSLL|20251222|11:12:43|S|85|23.065000||
B|CSIQ|20251222|11:12:44|S|20|27.690000||
B|HXHX|20251222|11:12:44|E|2405|0.937100||
B|RPRX|20251222|11:12:44|S|2|38.590000||
B|SQQQ|20251222|11:12:44|S|200|68.130000||
B|CVNA|20251222|11:12:45|S|100|433.370000||
B|JOBY|20251222|11:12:45|S|300|15.050000||
B|MU|20251222|11:12:45|S|1|270.720000||
B|TQQQ|20251222|11:12:45|S|200|54.310000||
B|AMZN|20251222|11:12:46|S|1|226.934600||
B|PALL|20251222|11:12:46|S|10|158.395000||
B|RVLV|20251222|11:12:46|S|29|29.320000||
B|RVLV|20251222|11:12:46|S|100|29.320000||
B|DJT|20251222|11:12:47|S|123|15.200000||
B|DJT|20251222|11:12:47|S|350|15.199000||
B|LPRO|20251222|11:12:47|S|100|1.625000||
B|MAIN|20251222|11:12:47|S|1|60.097500||
B|MSAI|20251222|11:12:47|S|100|0.469000||
B|OPEN|20251222|11:12:47|S|379|6.570000||
B|OTLK|20251222|11:12:47|S|700|1.845000||
B|ASTS|20251222|11:12:48|S|5|85.167800||
B|BMNU|20251222|11:12:48|S|50|6.620000||
B|DVLT|20251222|11:12:48|E|100|0.950000||
B|JOYY|20251222|11:12:48|S|20|65.820000||
B|RKLB|20251222|11:12:48|S|97|76.510000||
B|RUN|20251222|11:12:48|S|100|19.270000||
B|SLV|20251222|11:12:48|S|1|62.305000||
B|TAN|20251222|11:12:48|S|100|50.890000||
B|TAN|20251222|11:12:48|S|200|50.890000||
B|TAN|20251222|11:12:48|S|250|50.950000||
B|TAN|20251222|11:12:48|S|250|50.950000||
B|TAN|20251222|11:12:48|S|800|50.930000||
B|TSLA|20251222|11:12:48|S|100|491.270000||
B|CRC|20251222|11:12:49|S|7|43.940000||
B|FJET|20251222|11:12:49|S|100|12.390000||
B|FJET|20251222|11:12:49|S|400|12.490000||
B|GLD|20251222|11:12:49|S|1|407.920000||
B|MENS|20251222|11:12:49|S|100|6.120000||
B|JOBY|20251222|11:12:50|S|1200|15.055000||
B|SCHD|20251222|11:12:50|S|100|27.640000||
B|BABA|20251222|11:12:51|S|100|150.290000||
B|BKSY|20251222|11:12:51|S|20|22.700000||
B|GGAL|20251222|11:12:51|S|200|54.300000||
B|MSAI|20251222|11:12:51|S|100|0.469000||
B|OKLO|20251222|11:12:51|S|70|82.450000||
B|RZLV|20251222|11:12:51|S|5|3.047200||
B|TSLA|20251222|11:12:51|S|4|491.291600||
B|FJET|20251222|11:12:52|S|70|12.650000||
B|FJET|20251222|11:12:52|S|100|12.650000||
B|IONQ|20251222|11:12:52|S|5|53.088800||
B|TSM|20251222|11:12:52|S|2|293.687700||
B|DJTU|20251222|11:12:53|S|200|5.330000||
B|DJTU|20251222|11:12:53|S|1900|5.330000||
B|MSAI|20251222|11:12:53|S|100|0.469000||
B|NBIS|20251222|11:12:53|S|10|92.886100||
B|NBIS|20251222|11:12:53|S|10|92.890000||
B|SGOV|20251222|11:12:53|S|4|100.285000||
B|SOUN|20251222|11:12:53|S|100|11.330000||
B|VALE|20251222|11:12:53|S|100|13.160700||
B|CMG|20251222|11:12:54|S|10|37.915000||
B|COII|20251222|11:12:54|S|3|16.195000||
B|SOXL|20251222|11:12:54|S|200|43.290000||
B|INTC|20251222|11:12:55|S|200|36.705000||
B|MRVL|20251222|11:12:55|S|100|85.080000||
B|ORCL|20251222|11:12:55|S|50|196.561200||
B|PLTR|20251222|11:12:55|S|2|193.750000||
B|APLD|20251222|11:12:56|S|20|28.270000||
B|GLDM|20251222|11:12:56|S|3|87.800000||
B|GOOGL|20251222|11:12:56|S|10|308.588400||
B|JBBB|20251222|11:12:56|S|800|47.615000||
B|MSAI|20251222|11:12:56|S|100|0.469000||
B|RGTI|20251222|11:12:56|S|62|26.630700||
B|BMNR|20251222|11:12:57|S|32|31.817100||
B|NKE|20251222|11:12:57|S|1|57.585000||
B|NKE|20251222|11:12:57|S|1|57.585000||
B|ZTS|20251222|11:12:57|S|100|122.415000||
B|AMTM|20251222|11:12:58|S|101|29.670000||
B|AMTM|20251222|11:12:58|S|299|29.690000||
B|EOLS|20251222|11:12:58|S|20|7.205000||
B|FSLR|20251222|11:12:58|S|20|277.831000||
B|FSLR|20251222|11:12:58|S|20|277.840000||
B|HTZ|20251222|11:12:58|S|100|5.780700||
B|HXHX|20251222|11:12:58|E|507|0.920100||
B|MUNI|20251222|11:12:58|S|200|52.485500||
B|ONTO|20251222|11:12:58|S|1|160.350000||
B|ZM|20251222|11:12:58|S|100|90.565000||
B|ALAB|20251222|11:12:59|S|1|170.460000||
B|BBAR|20251222|11:12:59|S|22|18.350000||
B|ETHA|20251222|11:12:59|S|2|23.085000||
B|FSLR|20251222|11:12:59|S|1|277.821000||
B|GVA|20251222|11:12:59|S|20|117.080000||
B|MSAI|20251222|11:12:59|S|100|0.469000||
B|ZM|20251222|11:12:59|S|75|90.580000||
B|AMD|20251222|11:13:00|S|20|214.090000||
B|CNQ|20251222|11:13:00|S|6|32.372000||
B|DJT|20251222|11:13:00|S|900|15.230000||
B|FJET|20251222|11:13:00|E|100|12.538700||
B|HHH|20251222|11:13:00|S|1|79.640000||
B|MSAI|20251222|11:13:00|S|100|0.469000||
B|AAOI|20251222|11:13:01|S|52|35.440000||
B|COST|20251222|11:13:01|S|5|850.740000||
B|SMR|20251222|11:13:01|S|50|16.917200||
B|CVNA|20251222|11:13:02|S|3|432.821000||
B|GOOGL|20251222|11:13:02|S|2|308.590000||
B|LLY|20251222|11:13:02|S|11|1063.519000||
B|MSAI|20251222|11:13:02|S|100|0.469000||
B|NBIS|20251222|11:13:02|S|10|92.850000||
B|TMF|20251222|11:13:02|S|4|38.115000||
B|VEEV|20251222|11:13:02|S|1|225.400000||
B|FJET|20251222|11:13:03|S|10|12.610000||
B|FJET|20251222|11:13:03|S|100|12.610000||
B|HL|20251222|11:13:03|S|100|20.670700||
B|PLTR|20251222|11:13:03|S|100|193.640000||
B|SHY|20251222|11:13:03|S|540|82.735000||
B|SHY|20251222|11:13:03|S|630|82.735000||
B|SPY|20251222|11:13:03|S|40|684.480000||
B|TSLA|20251222|11:13:03|S|1|491.336500||
B|ABTC|20251222|11:13:04|S|100|1.985000||
B|ASTS|20251222|11:13:04|S|90|85.080000||
B|C|20251222|11:13:04|S|100|117.430000||
B|IAU|20251222|11:13:04|S|50|83.525000||
B|LLY|20251222|11:13:04|S|9|1063.510000||
B|USAR|20251222|11:13:04|S|137|14.530000||
B|BLDR|20251222|11:13:05|S|100|103.170000||
B|FYBR|20251222|11:13:05|S|40|38.035000||
B|GGAL|20251222|11:13:05|S|27|54.350000||
B|META|20251222|11:13:05|S|1|659.710000||
B|CPNG|20251222|11:13:06|S|50|22.790000||
B|CPNG|20251222|11:13:06|S|200|22.785000||
B|HII|20251222|11:13:06|S|48|348.750000||
B|HII|20251222|11:13:06|S|160|348.760000||
B|LLY|20251222|11:13:06|S|22|1063.725000||
B|ORCL|20251222|11:13:06|S|102|196.390000||
B|RGEN|20251222|11:13:06|S|3|167.170000||
B|RKLB|20251222|11:13:06|S|26|76.330000||
B|AMD|20251222|11:13:07|S|30|214.140000||
B|AMD|20251222|11:13:07|S|400|214.140000||
B|AMZN|20251222|11:13:07|S|10|226.955000||
B|CRWV|20251222|11:13:07|S|100|85.700200||
B|KO|20251222|11:13:07|S|5|70.030700||
B|OPTX|20251222|11:13:07|S|20|1.895000||
B|PLAB|20251222|11:13:07|S|10|34.077600||
B|SEZL|20251222|11:13:07|S|7|76.761000||
B|SOUN|20251222|11:13:07|S|800|11.325000||
B|SPTM|20251222|11:13:07|S|1|82.936900||
B|SQQQ|20251222|11:13:07|S|200|68.120000||
B|AFRM|20251222|11:13:08|S|20|77.690000||
B|AGQ|20251222|11:13:08|S|15|153.010000||
B|BHP|20251222|11:13:08|S|7|61.029500||
B|CEE|20251222|11:13:08|S|1583|17.270000||
B|FCG|20251222|11:13:08|S|100|23.295000||
B|FSLR|20251222|11:13:08|S|1|277.680000||
B|GOOGL|20251222|11:13:08|S|40|308.614200||
B|ORCL|20251222|11:13:08|S|50|196.355000||
B|OTLK|20251222|11:13:08|S|800|1.845000||
B|TSLA|20251222|11:13:08|S|13|491.410000||
B|BBAI|20251222|11:13:09|S|20|6.395000||
B|BYND|20251222|11:13:09|S|500|1.105000||
B|FJET|20251222|11:13:09|S|100|12.720000||
B|FJET|20251222|11:13:09|S|400|12.720000||
B|UVIX|20251222|11:13:09|S|500|5.950000||
B|CMCT|20251222|11:13:10|S|1|4.230000||
B|GOOGL|20251222|11:13:10|S|38|308.608700||
B|LLY|20251222|11:13:10|S|21|1063.725000||
B|MUU|20251222|11:13:10|S|100|91.620000||
B|NEE|20251222|11:13:10|S|300|79.650000||
B|SMR|20251222|11:13:10|S|100|16.920000||
B|AMD|20251222|11:13:11|S|90|214.155000||
B|AMD|20251222|11:13:11|S|400|214.122700||
B|BE|20251222|11:13:11|S|5|91.472800||
B|CRWV|20251222|11:13:11|S|33|85.750000||
B|FTNT|20251222|11:13:11|S|50|81.165200||
B|IBIT|20251222|11:13:11|S|60|50.985000||
B|NFXS|20251222|11:13:11|S|30|17.440000||
B|VALE|20251222|11:13:11|S|20|13.165000||
B|VICR|20251222|11:13:11|S|10|109.260000||
B|ZS|20251222|11:13:11|S|2|233.909700||
B|GSAT|20251222|11:13:12|S|2|67.404100||
B|JBL|20251222|11:13:12|S|10|229.870000||
B|JOBY|20251222|11:13:12|S|100|15.055000||
B|NFLX|20251222|11:13:12|S|10|93.715000||
B|NFLX|20251222|11:13:12|S|15|93.745000||
B|QBTS|20251222|11:13:12|S|50|31.185000||
B|QBTS|20251222|11:13:12|S|50|31.185000||
B|FJET|20251222|11:13:13|S|30|12.710000||
B|GOOG|20251222|11:13:13|S|100|309.982700||
B|MLEC|20251222|11:13:13|S|1|0.328500||
B|QBTS|20251222|11:13:13|S|30|31.195000||
B|Z|20251222|11:13:13|S|62|68.892700||
B|ZS|20251222|11:13:13|S|1|233.997900||
B|ZS|20251222|11:13:13|S|2|233.993500||
B|AFYA|20251222|11:13:14|S|20|14.465000||
B|HYMC|20251222|11:13:14|S|10|24.987800||
B|HYMC|20251222|11:13:14|S|100|24.987800||
B|LLY|20251222|11:13:14|S|21|1063.725000||
B|NKE|20251222|11:13:14|S|2|57.585000||
B|ROKU|20251222|11:13:14|S|4|111.660000||
B|TQQQ|20251222|11:13:14|S|200|54.340000||
B|CME|20251222|11:13:15|S|4|272.771300||
B|CRWV|20251222|11:13:15|S|96|85.980000||
B|CRWV|20251222|11:13:15|S|175|85.980000||
B|CSIQ|20251222|11:13:15|S|80|27.590000||
B|HYG|20251222|11:13:15|S|300|80.320000||
B|C|20251222|11:13:16|S|2|117.430000||
B|CRWV|20251222|11:13:16|S|186|85.980000||
B|LLY|20251222|11:13:16|S|9|1063.725000||
B|MSAI|20251222|11:13:16|S|100|0.469400||
B|QBTS|20251222|11:13:16|S|7|31.180000||
B|RIG|20251222|11:13:16|S|20|4.080000||
B|ATHA|20251222|11:13:17|S|2|6.780000||
B|BABA|20251222|11:13:17|S|34|150.215000||
B|BROS|20251222|11:13:17|S|50|64.220000||
B|CRDO|20251222|11:13:17|S|100|149.360000||
B|CRDO|20251222|11:13:17|S|328|149.360000||
B|CVKD|20251222|11:13:17|S|366|7.265000||
B|GGLL|20251222|11:13:17|S|2|94.898300||
B|INTC|20251222|11:13:17|S|500|36.719500||
B|GLDM|20251222|11:13:18|S|50|87.810000||
B|IVE|20251222|11:13:18|S|2|213.300000||
B|LLY|20251222|11:13:18|S|9|1063.725000||
B|MSAI|20251222|11:13:18|S|100|0.469400||
B|ORCL|20251222|11:13:18|S|14|196.420000||
B|ASTS|20251222|11:13:19|S|100|85.130000||
B|ASTS|20251222|11:13:19|S|200|85.126600||
B|COF|20251222|11:13:19|S|9|246.621000||
B|CSIQ|20251222|11:13:19|S|5|27.590000||
B|GIS|20251222|11:13:19|S|54|47.409300||
B|LLY|20251222|11:13:19|S|9|1063.725000||
B|PLTR|20251222|11:13:19|S|75|193.710000||
B|ZS|20251222|11:13:19|S|6|234.028800||
B|AMDL|20251222|11:13:20|S|10|15.607300||
B|APLD|20251222|11:13:20|S|5|28.319500||
B|AXON|20251222|11:13:20|S|4|601.840000||
B|CRWV|20251222|11:13:20|S|100|85.980000||
B|NXGL|20251222|11:13:20|S|5|1.610000||
B|TSM|20251222|11:13:20|S|50|293.747700||
B|TSM|20251222|11:13:20|S|50|293.750000||
B|Z|20251222|11:13:20|S|60|68.937800||
B|GRMN|20251222|11:13:21|S|97|205.170000||
B|MAR|20251222|11:13:21|S|3|314.187300||
B|MSAI|20251222|11:13:21|S|100|0.469400||
B|BOIL|20251222|11:13:22|S|5|21.549300||
B|GDOG|20251222|11:13:22|S|20|15.890000||
B|IONQ|20251222|11:13:22|S|20|53.170000||
B|LLY|20251222|11:13:22|S|18|1063.725000||
B|ON|20251222|11:13:22|S|10|56.240000||
B|PFX|20251222|11:13:22|S|50|45.490000||
B|QQQM|20251222|11:13:22|S|50|255.040000||
B|SOXL|20251222|11:13:22|S|100|43.340000||
B|STLA|20251222|11:13:22|S|16|11.085000||
B|ZTS|20251222|11:13:22|S|100|122.400000||
B|ABSI|20251222|11:13:23|S|30|3.769300||
B|ASM|20251222|11:13:23|S|17|6.865000||
B|CRML|20251222|11:13:23|S|70|8.300000||
B|DVLT|20251222|11:13:23|E|5000|0.950000||
B|LEU|20251222|11:13:23|S|3|264.080000||
B|MSAI|20251222|11:13:23|S|100|0.469400||
B|VALE|20251222|11:13:23|S|100|13.160000||
B|VALE|20251222|11:13:23|S|100|13.160700||
B|ASTS|20251222|11:13:24|S|400|85.100000||
B|BORR|20251222|11:13:24|S|100|4.040700||
B|HAL|20251222|11:13:24|S|10|28.135000||
B|HELE|20251222|11:13:24|S|20|20.690000||
B|LLY|20251222|11:13:24|S|41|1063.520000||
B|LUNR|20251222|11:13:24|S|58|15.985000||
B|OKLO|20251222|11:13:24|S|9|82.590000||
B|RGTI|20251222|11:13:24|S|150|26.680900||
B|SMR|20251222|11:13:24|S|50|16.939200||
B|STLA|20251222|11:13:24|S|100|11.085000||
B|ZS|20251222|11:13:25|S|2|233.909800||
B|ZS|20251222|11:13:25|S|40|233.909800||
B|ZS|20251222|11:13:25|S|40|233.909800||
B|ASTS|20251222|11:13:26|S|1|85.125000||
B|DJT|20251222|11:13:26|S|34|15.215000||
B|NOK|20251222|11:13:26|S|50|6.487300||
B|ONDS|20251222|11:13:26|S|37|9.505000||
B|SGOV|20251222|11:13:26|S|231|100.285000||
B|TSLL|20251222|11:13:26|S|700|23.055000||
B|BBBY|20251222|11:13:27|S|120|5.985000||
B|MREO|20251222|11:13:27|S|3600|2.260000||
B|MREO|20251222|11:13:27|S|4000|2.260000||
B|NKE|20251222|11:13:27|S|2|57.585000||
B|NXT|20251222|11:13:27|S|25|93.310000||
B|ZM|20251222|11:13:27|S|12|90.578800||
B|AAPL|20251222|11:13:28|S|4|272.410000||
B|CSIQ|20251222|11:13:28|S|15|27.540000||
B|DJT|20251222|11:13:28|S|150|15.215000||
B|HYMC|20251222|11:13:28|S|200|25.140000||
B|LLY|20251222|11:13:28|S|21|1063.430000||
B|LLY|20251222|11:13:28|S|21|1063.439000||
B|NKE|20251222|11:13:28|S|100|57.585000||
B|NKE|20251222|11:13:28|S|702|57.590000||
B|QUBT|20251222|11:13:28|S|5|12.259300||
B|RCAT|20251222|11:13:28|S|8|9.260000||
B|XLP|20251222|11:13:28|S|3|78.069300||
B|ABVX|20251222|11:13:29|S|600|133.730000||
B|BND|20251222|11:13:29|S|27|74.005000||
B|DJT|20251222|11:13:29|S|10|15.190000||
B|GDXU|20251222|11:13:29|S|210|291.119000||
B|GDXU|20251222|11:13:29|S|400|291.100000||
B|IONX|20251222|11:13:29|S|100|31.798300||
B|PWZ|20251222|11:13:29|S|3063|24.116200||
B|CPNG|20251222|11:13:30|S|300|22.790000||
B|GDXU|20251222|11:13:30|S|400|291.100000||
B|GOOG|20251222|11:13:30|S|20|309.878200||
B|HYG|20251222|11:13:30|S|24|80.330000||
B|LLY|20251222|11:13:30|S|20|1063.420000||
B|PL|20251222|11:13:30|S|800|20.389300||
B|AMKR|20251222|11:13:31|S|300|41.020000||
B|AMSC|20251222|11:13:31|S|6|31.840000||
B|INTC|20251222|11:13:31|S|500|36.719300||
B|NCLH|20251222|11:13:31|S|73|23.785000||
B|QQQ|20251222|11:13:31|S|5|619.469800||
B|SOXL|20251222|11:13:31|S|6|43.370000||
B|SSRM|20251222|11:13:31|S|1|23.530000||
B|UAMY|20251222|11:13:31|S|5|5.696400||
B|UAMY|20251222|11:13:31|S|100|5.690700||
B|ZTS|20251222|11:13:31|S|6|122.475600||
B|BMNR|20251222|11:13:32|S|20|31.875000||
B|CPNG|20251222|11:13:32|S|270|22.785000||
B|DJT|20251222|11:13:32|S|800|15.165000||
B|HYMC|20251222|11:13:32|S|50|25.260000||
B|ITUB|20251222|11:13:32|S|500|7.115000||
B|LLY|20251222|11:13:32|S|1|1063.420000||
B|META|20251222|11:13:32|S|1|659.690000||
B|VMAR|20251222|11:13:32|S|100|0.304900||
B|ZS|20251222|11:13:32|S|40|233.917300||
B|AMD|20251222|11:13:33|S|100|214.275000||
B|FTI|20251222|11:13:33|S|377|45.475200||
B|GGAL|20251222|11:13:33|S|12|54.350000||
B|GLXG|20251222|11:13:33|S|400|2.190000||
B|INCY|20251222|11:13:33|S|5|99.810000||
B|KO|20251222|11:13:33|S|100|70.059300||
B|NVDA|20251222|11:13:33|S|20|183.465000||
B|SLV|20251222|11:13:33|S|16|62.295000||
B|AAP|20251222|11:13:34|S|20|40.340000||
B|CFLT|20251222|11:13:34|S|9|29.955000||
B|CVX|20251222|11:13:34|S|1|149.970000||
B|DPZ|20251222|11:13:34|S|3|429.230000||
B|RKLB|20251222|11:13:34|S|22|76.400000||
B|TEM|20251222|11:13:34|S|30|67.125000||
B|CLF|20251222|11:13:35|S|100|13.635000||
B|COST|20251222|11:13:35|S|1|850.971000||
B|ITA|20251222|11:13:35|S|10|218.030000||
B|JAAA|20251222|11:13:35|S|200|50.445000||
B|NKE|20251222|11:13:35|E|100|57.588400||
B|NVDA|20251222|11:13:35|S|30|183.425000||
B|NVDA|20251222|11:13:35|S|30|183.425000||
B|RACE|20251222|11:13:35|S|2|376.770000||
B|RKLB|20251222|11:13:35|S|100|76.370000||
B|RTX|20251222|11:13:35|S|2|184.600000||
B|SOXX|20251222|11:13:35|S|34|304.065000||
B|TE|20251222|11:13:35|S|2|6.939000||
B|UDOW|20251222|11:13:35|S|4|59.399100||
B|LLY|20251222|11:13:36|S|10|1063.420000||
B|MA|20251222|11:13:36|S|5|577.820000||
B|SNDK|20251222|11:13:36|S|5|228.270000||
B|TLT|20251222|11:13:36|S|18|87.360000||
B|UEC|20251222|11:13:36|S|17|12.845000||
B|UVIX|20251222|11:13:36|S|28|5.950000||
B|GGAL|20251222|11:13:37|S|1|54.330000||
B|JOBY|20251222|11:13:37|S|4100|15.070000||
B|RR|20251222|11:13:37|S|100|3.640000||
B|SGOV|20251222|11:13:37|S|31|100.285000||
B|BBAI|20251222|11:13:38|S|20|6.400700||
B|C|20251222|11:13:38|S|200|117.430000||
B|CVNA|20251222|11:13:38|S|50|432.360000||
B|F|20251222|11:13:38|S|20|13.455000||
B|MO|20251222|11:13:38|S|25|58.775000||
B|UVIX|20251222|11:13:38|S|1000|5.950000||
B|AAUC|20251222|11:13:39|S|200|24.828300||
B|FJET|20251222|11:13:39|S|5|12.450000||
B|MU|20251222|11:13:39|S|9|271.090000||
B|HAL|20251222|11:13:40|S|17|28.139300||
B|JOBY|20251222|11:13:40|S|150|15.095000||
B|MUU|20251222|11:13:40|S|100|91.800000||
B|MUU|20251222|11:13:40|S|100|91.800000||
B|PL|20251222|11:13:40|S|100|20.395000||
B|ASST|20251222|11:13:41|S|879|0.916400||
B|AXP|20251222|11:13:41|S|4|380.805000||
B|BHP|20251222|11:13:41|S|11|61.059000||
B|BHP|20251222|11:13:41|S|80|61.059000||
B|DJT|20251222|11:13:41|S|500|15.185000||
B|JOBY|20251222|11:13:41|S|300|15.090000||
B|LLY|20251222|11:13:41|S|9|1063.429000||
B|M|20251222|11:13:41|S|2|23.007500||
B|NBIS|20251222|11:13:41|S|50|92.967100||
B|NBIS|20251222|11:13:41|S|50|92.970000||
B|OXY|20251222|11:13:41|S|20|40.115000||
B|SLV|20251222|11:13:41|S|7|62.299300||
B|SPY|20251222|11:13:41|S|20|684.570000||
B|VIG|20251222|11:13:41|S|4|220.910000||
B|CPNG|20251222|11:13:42|S|50|22.807300||
B|LLY|20251222|11:13:42|S|19|1063.520000||
B|MU|20251222|11:13:42|S|100|271.120000||
B|ORCL|20251222|11:13:42|S|1|196.470000||
B|PATH|20251222|11:13:42|S|185|16.635000||
B|SOXL|20251222|11:13:42|S|50|43.405000||
B|SOXL|20251222|11:13:42|S|110|43.407500||
B|SOXL|20251222|11:13:42|S|400|43.410000||
B|ASTS|20251222|11:13:43|S|100|85.055000||
B|AVGX|20251222|11:13:43|S|20|46.337800||
B|FINW|20251222|11:13:43|S|1|18.375000||
B|FLY|20251222|11:13:43|S|20|27.560000||
B|JOBY|20251222|11:13:43|S|300|15.110000||
B|QBTZ|20251222|11:13:43|S|20|7.580000||
B|RUN|20251222|11:13:43|S|500|19.299200||
B|WMT|20251222|11:13:43|S|1|112.947300||
B|YMAG|20251222|11:13:43|S|1|14.470000||
B|AVGO|20251222|11:13:44|S|50|340.497300||
B|GOOGL|20251222|11:13:44|S|67|308.580000||
B|JOBY|20251222|11:13:44|S|100|15.090900||
B|KO|20251222|11:13:44|S|2|70.065000||
B|MUU|20251222|11:13:44|S|100|91.720000||
B|MUU|20251222|11:13:44|S|100|91.720000||
B|TLT|20251222|11:13:44|S|2500|87.360000||
B|TSM|20251222|11:13:44|S|80|293.760000||
B|Z|20251222|11:13:44|S|100|68.810000||
B|JOBY|20251222|11:13:45|S|300|15.100000||
B|PEN|20251222|11:13:45|S|100|319.080000||
B|PEP|20251222|11:13:45|S|5|147.866900||
B|SIL|20251222|11:13:45|S|13|88.548000||
B|SIL|20251222|11:13:45|S|87|88.550000||
B|SLV|20251222|11:13:45|S|10|62.289300||
B|ZS|20251222|11:13:45|S|10|233.939700||
B|ASTS|20251222|11:13:46|S|8|84.980000||
B|ASTS|20251222|11:13:46|S|10|84.940000||
B|CRWV|20251222|11:13:46|S|100|86.060000||
B|DRI|20251222|11:13:46|S|3|188.710000||
B|JOBY|20251222|11:13:46|S|100|15.090700||
B|JOBY|20251222|11:13:46|S|300|15.110000||
B|UNG|20251222|11:13:46|S|40|11.560000||
B|WIMI|20251222|11:13:46|S|75|3.070000||
B|WPM|20251222|11:13:46|S|2|122.770000||
B|HTZ|20251222|11:13:47|S|100|5.790000||
B|HTZ|20251222|11:13:47|S|300|5.789300||
B|NVDA|20251222|11:13:47|S|3|183.395000||
B|SLV|20251222|11:13:47|S|700|62.285000||
B|VST|20251222|11:13:47|S|2|161.580000||
B|ZTS|20251222|11:13:47|S|100|122.433100||
B|ALB|20251222|11:13:48|S|1|146.096400||
B|EWZ|20251222|11:13:48|S|4|31.015000||
B|FIGR|20251222|11:13:48|S|20|43.580000||
B|GOOGL|20251222|11:13:48|S|48|308.580400||
B|PLTR|20251222|11:13:48|S|25|193.570000||
B|SLV|20251222|11:13:48|S|2|62.289300||
B|TLT|20251222|11:13:48|S|2500|87.360000||
B|VTIP|20251222|11:13:48|S|50|49.399500||
B|AVGO|20251222|11:13:49|S|10|340.467500||
B|BBAI|20251222|11:13:49|S|50|6.405000||
B|SLV|20251222|11:13:49|S|6|62.299300||
B|SMH|20251222|11:13:49|S|2|359.638100||
B|SOUN|20251222|11:13:49|S|50|11.335000||
B|SPXL|20251222|11:13:49|S|455|223.952500||
B|CAMT|20251222|11:13:50|S|50|106.000000||
B|CRWV|20251222|11:13:50|S|1|86.060000||
B|HOOY|20251222|11:13:50|S|3|50.995000||
B|JPM|20251222|11:13:50|S|8|321.275000||
B|LLY|20251222|11:13:50|S|11|1063.420000||
B|MSFT|20251222|11:13:50|S|20|485.700000||
B|ORCL|20251222|11:13:50|S|100|196.420000||
B|HOOD|20251222|11:13:51|S|5|122.357800||
B|HXHX|20251222|11:13:51|S|200|0.932000||
B|LEU|20251222|11:13:51|S|23|264.540000||
B|PG|20251222|11:13:51|S|3|143.830000||
B|UVIX|20251222|11:13:51|S|50|5.945000||
B|ASTS|20251222|11:13:52|S|10|84.880000||
B|IBRX|20251222|11:13:52|S|1000|2.250000||
B|INTC|20251222|11:13:52|S|100|36.705000||
B|KR|20251222|11:13:52|S|50|62.270900||
B|NNN|20251222|11:13:52|S|15|39.425000||
B|VYM|20251222|11:13:52|S|1|144.239300||
B|AD|20251222|11:13:53|S|2|52.930000||
B|DECK|20251222|11:13:53|S|1|101.252900||
B|FSLR|20251222|11:13:53|S|300|277.720000||
B|GOOGL|20251222|11:13:53|S|3|308.630000||
B|GVA|20251222|11:13:53|S|20|117.020000||
B|NVDA|20251222|11:13:53|S|525|183.407500||
B|RKLB|20251222|11:13:53|S|200|76.300000||
B|RXRX|20251222|11:13:53|S|100|4.505000||
B|SLV|20251222|11:13:53|S|70|62.305000||
B|TXRH|20251222|11:13:53|S|10|175.510000||
B|VZ|20251222|11:13:53|S|190|39.935000||
B|BRK/B|20251222|11:13:54|S|9|499.100000||
B|FIX|20251222|11:13:54|S|34|957.920000||
B|FJET|20251222|11:13:54|S|400|12.700000||
B|FLY|20251222|11:13:54|S|2|27.580000||
B|LLY|20251222|11:13:54|S|20|1063.490000||
B|OIH|20251222|11:13:54|S|10|285.760000||
B|ORCL|20251222|11:13:54|S|30|196.440000||
B|SMH|20251222|11:13:54|S|5|359.618300||
B|SSRM|20251222|11:13:54|S|46|23.528900||
B|TLT|20251222|11:13:54|S|2200|87.360000||
B|TSM|20251222|11:13:54|S|100|293.925000||
B|ETHA|20251222|11:13:55|S|2|23.075000||
B|NKE|20251222|11:13:55|S|1|57.585000||
B|NVDA|20251222|11:13:55|S|1|183.385000||
B|RGTI|20251222|11:13:55|S|100|26.705000||
B|BKKT|20251222|11:13:56|S|472|11.050000||
B|LLY|20251222|11:13:56|S|21|1063.520000||
B|MRNA|20251222|11:13:56|S|100|35.130000||
B|PBR|20251222|11:13:56|S|3|11.775000||
B|SOXL|20251222|11:13:56|S|77|43.370000||
B|SPCE|20251222|11:13:56|S|10|3.775000||
B|VALE|20251222|11:13:56|S|20|13.165000||
B|CLSK|20251222|11:13:57|S|91|12.600000||
B|KMB|20251222|11:13:57|S|100|100.230000||
B|MSTU|20251222|11:13:57|S|100|10.260000||
B|VT|20251222|11:13:57|S|50|141.336400||
B|FSLR|20251222|11:13:58|S|100|277.120000||
B|GOOGL|20251222|11:13:58|S|13|308.622500||
B|JNUG|20251222|11:13:58|S|3|233.380000||
B|MRK|20251222|11:13:58|S|25|103.240000||
B|PLUG|20251222|11:13:58|S|500|2.226400||
B|BULL|20251222|11:13:59|S|10|8.835000||
B|MSOS|20251222|11:13:59|S|700|4.635000||
B|NSIT|20251222|11:13:59|S|20|80.790000||
B|TNMG|20251222|11:13:59|E|1|0.134800||
B|WMT|20251222|11:13:59|S|1|112.959000||
B|ZTS|20251222|11:13:59|S|100|122.473700||
B|AI|20251222|11:14:00|S|400|14.870700||
B|GOOGL|20251222|11:14:00|S|38|308.628200||
B|IONQ|20251222|11:14:00|S|50|53.080000||
B|THC|20251222|11:14:00|S|10|196.940000||
B|USAR|20251222|11:14:00|S|863|14.590000||
B|CTLP|20251222|11:14:01|S|20|10.565000||
B|KO|20251222|11:14:01|S|10|70.049300||
B|OKTA|20251222|11:14:01|S|77|91.390000||
B|PLTR|20251222|11:14:01|S|100|193.550000||
B|RGTI|20251222|11:14:01|S|252|26.697700||
B|FSLR|20251222|11:14:02|S|2|276.911000||
B|HP|20251222|11:14:02|S|60|28.350000||
B|KO|20251222|11:14:02|S|17|70.045000||
B|LLY|20251222|11:14:02|S|19|1063.790000||
B|LYFT|20251222|11:14:02|S|20|20.215000||
B|MENS|20251222|11:14:02|S|100|6.270000||
B|OKTA|20251222|11:14:02|S|33|91.380000||
B|RIOT|20251222|11:14:02|S|100|14.755000||
B|LC|20251222|11:14:03|S|90|20.064200||
B|LLY|20251222|11:14:03|S|80|1063.920000||
B|MAX|20251222|11:14:03|S|76|13.050000||
B|SCHD|20251222|11:14:03|S|100|27.639300||
B|SGOV|20251222|11:14:03|S|69|100.285000||
B|SLV|20251222|11:14:03|S|120|62.319300||
B|TSLQ|20251222|11:14:03|S|5|15.230000||
B|KO|20251222|11:14:04|S|1|70.045000||
B|OPEN|20251222|11:14:04|S|50|6.565000||
B|PLTR|20251222|11:14:04|S|50|193.520000||
B|RKLX|20251222|11:14:04|S|10|55.635300||
B|TSLA|20251222|11:14:04|S|50|491.800000||
B|TSLA|20251222|11:14:04|S|50|491.802200||
B|XZO|20251222|11:14:04|S|5|22.470000||
B|ACRE|20251222|11:14:05|S|3|5.270000||
B|BBY|20251222|11:14:05|S|5|71.577800||
B|BBY|20251222|11:14:05|S|50|71.550000||
B|FCX|20251222|11:14:05|S|100|50.715000||
B|MELI|20251222|11:14:05|S|1|1970.790000||
B|NXT|20251222|11:14:05|S|100|93.400000||
B|RGTI|20251222|11:14:05|S|100|26.700000||
B|SNOW|20251222|11:14:05|S|49|225.730000||
B|UNG|20251222|11:14:05|S|12|11.567300||
B|XLF|20251222|11:14:05|S|28|55.310000||
B|BRIA|20251222|11:14:06|S|100|1.600000||
B|CRESY|20251222|11:14:06|S|2|11.740000||
B|IREN|20251222|11:14:06|S|2|42.110000||
B|KO|20251222|11:14:06|S|5|70.045000||
B|KO|20251222|11:14:06|S|400|70.045000||
B|OPEN|20251222|11:14:06|S|1200|6.565000||
B|OPEN|20251222|11:14:06|S|1810|6.565000||
B|QBTS|20251222|11:14:06|S|164|31.140000||
B|RGTI|20251222|11:14:06|S|500|26.705000||
B|RGTI|20251222|11:14:06|S|3446|26.710000||
B|EMB|20251222|11:14:07|S|1|96.297400||
B|HYMC|20251222|11:14:07|S|200|25.140500||
B|IONQ|20251222|11:14:07|S|16|53.088600||
B|IONQ|20251222|11:14:07|S|16|53.090000||
B|KO|20251222|11:14:07|S|2|70.045000||
B|META|20251222|11:14:07|S|2|659.400000||
B|OKLO|20251222|11:14:07|S|1|82.644000||
B|SNOW|20251222|11:14:07|S|50|225.750000||
B|TSLA|20251222|11:14:07|S|50|491.672400||
B|ASTS|20251222|11:14:08|S|73|85.030000||
B|AZI|20251222|11:14:08|S|20|3.605000||
B|MSpA|20251222|11:14:08|S|100|19.360000||
B|OKLO|20251222|11:14:08|S|315|82.740000||
B|WBD|20251222|11:14:08|S|300|28.550000||
B|WBD|20251222|11:14:08|S|300|28.550000||
B|AAL|20251222|11:14:09|S|25|15.970000||
B|CVNA|20251222|11:14:09|S|5|432.430000||
B|ORLA|20251222|11:14:09|S|50|14.467100||
B|SBUX|20251222|11:14:09|S|4|88.184000||
B|SNOW|20251222|11:14:09|S|95|225.782800||
B|SQQQ|20251222|11:14:09|S|300|68.120000||
B|SQQQ|20251222|11:14:09|S|600|68.110000||
B|ADI|20251222|11:14:10|S|6|277.160000||
B|CDZI|20251222|11:14:10|S|90|5.720000||
B|HST|20251222|11:14:10|S|100|18.520000||
B|IAG|20251222|11:14:10|S|46|17.640000||
B|META|20251222|11:14:10|S|10|659.460000||
B|ORCL|20251222|11:14:10|S|320|196.440000||
B|SIL|20251222|11:14:10|S|100|88.550000||
B|SILJ|20251222|11:14:10|S|600|29.665000||
B|BMNR|20251222|11:14:11|S|6|31.887300||
B|COST|20251222|11:14:11|S|2|850.761000||
B|FIG|20251222|11:14:11|S|10|39.860000||
B|PLTR|20251222|11:14:11|S|100|193.640000||
B|RZLV|20251222|11:14:11|S|1|3.039800||
B|TSLA|20251222|11:14:11|S|25|491.950000||
B|VALE|20251222|11:14:11|S|100|13.160000||
B|AMZN|20251222|11:14:12|S|100|226.955500||
B|GOOGL|20251222|11:14:12|S|33|308.622500||
B|HE|20251222|11:14:12|S|100|11.540000||
B|PLTZ|20251222|11:14:12|S|54|21.040000||
B|Z|20251222|11:14:12|S|8|68.924600||
B|ZS|20251222|11:14:12|S|3|234.141000||
B|ETHU|20251222|11:14:13|S|106|58.070000||
B|LITE|20251222|11:14:13|S|1|385.110000||
B|MENS|20251222|11:14:13|S|100|6.250000||
B|PJT|20251222|11:14:13|S|2|169.790000||
B|TQQQ|20251222|11:14:13|S|1|54.340000||
B|ASTS|20251222|11:14:14|S|1|85.070000||
B|FJET|20251222|11:14:14|S|100|12.690000||
B|IONQ|20251222|11:14:14|S|100|53.120000||
B|LEU|20251222|11:14:14|S|5|264.870000||
B|TSLA|20251222|11:14:14|S|40|492.030000||
B|ANNA|20251222|11:14:15|S|1|2.860000||
B|LRCX|20251222|11:14:15|S|60|174.120000||
B|NWL|20251222|11:14:15|S|30|3.730000||
B|MSTU|20251222|11:14:16|S|96|10.280000||
B|RGTI|20251222|11:14:16|S|290|26.755000||
B|ZM|20251222|11:14:16|S|4|90.610000||
B|ZM|20251222|11:14:16|S|100|90.610000||
B|CAIE|20251222|11:14:17|S|800|27.150000||
B|NKE|20251222|11:14:17|S|30|57.610000||
B|PLTR|20251222|11:14:17|S|118|193.670000||
B|TSLA|20251222|11:14:17|S|35|492.080000||
B|UNH|20251222|11:14:17|S|10|327.900000||
B|VCIT|20251222|11:14:17|S|572|83.588800||
B|XLE|20251222|11:14:17|S|59|44.240000||
B|NVCR|20251222|11:14:18|S|29|13.920900||
B|QBTS|20251222|11:14:18|S|67|31.160000||
B|RGTI|20251222|11:14:18|S|200|26.740700||
B|TSLA|20251222|11:14:18|S|18|492.130000||
B|BKSY|20251222|11:14:19|S|100|22.745000||
B|HPQ|20251222|11:14:19|S|1|23.447400||
B|NSIT|20251222|11:14:19|S|12|80.840000||
B|OLMA|20251222|11:14:19|S|14|28.450000||
B|ONDS|20251222|11:14:19|S|27|9.505000||
B|TSLA|20251222|11:14:19|S|100|492.110000||
B|UNG|20251222|11:14:19|S|203|11.570000||
B|ELVN|20251222|11:14:20|S|20|17.645000||
B|MENS|20251222|11:14:20|S|25|6.230000||
B|MENS|20251222|11:14:20|S|31|6.230000||
B|MENS|20251222|11:14:20|S|80|6.230000||
B|ONDS|20251222|11:14:20|S|50|9.505000||
B|ORCL|20251222|11:14:20|S|4|196.490000||
B|ADC|20251222|11:14:21|S|200|72.070000||
B|EQIX|20251222|11:14:21|S|1|761.100000||
B|PGNY|20251222|11:14:21|S|100|27.580000||
B|QBTS|20251222|11:14:21|S|10|31.083000||
B|THCH|20251222|11:14:21|S|2|2.180000||
B|URA|20251222|11:14:21|S|2|46.975000||
B|BKSY|20251222|11:14:22|S|20|22.720000||
B|QBTS|20251222|11:14:22|S|2|31.082700||
B|SOXS|20251222|11:14:22|S|615|3.089300||
B|ABVX|20251222|11:14:23|S|10|133.724000||
B|MODG|20251222|11:14:23|S|41|11.847200||
B|RGTI|20251222|11:14:23|S|600|26.717500||
B|SLV|20251222|11:14:23|S|50|62.317300||
B|TSLL|20251222|11:14:23|S|170|23.105000||
B|CSIQ|20251222|11:14:24|S|200|27.435000||
B|PLTR|20251222|11:14:24|S|83|193.658300||
B|JEDI|20251222|11:14:25|S|10|24.875500||
B|QBTS|20251222|11:14:25|S|50|31.105400||
B|Z|20251222|11:14:25|S|8|68.921700||
B|HYMC|20251222|11:14:26|S|88|25.210000||
B|JAZZ|20251222|11:14:26|S|40|171.170000||
B|OKLO|20251222|11:14:26|S|30|82.720000||
B|FFTY|20251222|11:14:27|S|175|36.300000||
B|MAGS|20251222|11:14:27|S|1|67.465000||
B|MRNA|20251222|11:14:27|S|100|35.118000||
B|USAR|20251222|11:14:27|S|300|14.580000||
B|ACHR|20251222|11:14:28|S|18|8.495000||
B|ASTS|20251222|11:14:28|S|200|84.976000||
B|GOOGL|20251222|11:14:28|S|36|308.618500||
B|LYFT|20251222|11:14:28|S|20|20.215000||
B|MRNA|20251222|11:14:28|S|100|35.130000||
B|SLV|20251222|11:14:28|S|5|62.319300||
B|XLF|20251222|11:14:28|S|17|55.320000||
B|CMCT|20251222|11:14:29|S|450|4.290000||
B|GOOGL|20251222|11:14:29|S|7|308.638700||
B|MU|20251222|11:14:29|S|50|270.757400||
B|MU|20251222|11:14:29|S|50|270.760000||
B|PHK|20251222|11:14:29|S|600|4.825000||
B|PLTU|20251222|11:14:29|S|100|88.230000||
B|SHAK|20251222|11:14:29|S|7|84.230000||
B|SPY|20251222|11:14:29|S|1|684.592700||
B|TZA|20251222|11:14:29|S|20|6.810000||
B|ABCL|20251222|11:14:30|S|200|3.789300||
B|CLF|20251222|11:14:30|S|10|13.639400||
B|FJET|20251222|11:14:30|S|80|12.880000||
B|GOOG|20251222|11:14:30|S|100|310.020000||
B|JOBY|20251222|11:14:30|S|2|15.097200||
B|SLNH|20251222|11:14:30|S|10000|1.579900||
B|AVGO|20251222|11:14:31|S|20|340.340000||
B|CSIQ|20251222|11:14:31|S|50|27.430000||
B|TSLA|20251222|11:14:31|S|40|491.800000||
B|VOO|20251222|11:14:31|S|1|629.598800||
B|FIGR|20251222|11:14:32|S|20|43.570000||
B|FJET|20251222|11:14:32|S|100|12.880000||
B|FJET|20251222|11:14:32|S|300|12.880000||
B|IRWD|20251222|11:14:32|S|100|3.239300||
B|JEPQ|20251222|11:14:32|S|1|58.875500||
B|MU|20251222|11:14:32|S|25|270.800000||
B|PLTR|20251222|11:14:32|S|13|193.530000||
B|PLTR|20251222|11:14:32|S|50|193.540000||
B|PLTR|20251222|11:14:32|S|300|193.522200||
B|PPTA|20251222|11:14:32|S|100|28.360000||
B|SCHD|20251222|11:14:32|S|4|27.647300||
B|URNJ|20251222|11:14:32|S|20|26.590000||
B|VTS|20251222|11:14:32|S|100|19.460000||
B|VTS|20251222|11:14:32|S|770|19.460000||
B|VTS|20251222|11:14:32|S|830|19.470000||
B|AAUC|20251222|11:14:33|S|98|24.795000||
B|DOC|20251222|11:14:33|S|60|16.044500||
B|FSLR|20251222|11:14:33|S|5|277.990000||
B|HXHX|20251222|11:14:33|S|2200|0.937300||
B|MU|20251222|11:14:33|S|1|270.723900||
B|MU|20251222|11:14:33|S|1|270.810000||
B|VIST|20251222|11:14:33|S|1|47.580000||
B|ASTS|20251222|11:14:34|S|2|85.017000||
B|COIN|20251222|11:14:34|S|4|252.380000||
B|FTNT|20251222|11:14:34|S|27|81.190000||
B|FTNT|20251222|11:14:34|S|28|81.190000||
B|GOOG|20251222|11:14:34|S|100|310.170000||
B|INDI|20251222|11:14:34|S|6|3.875000||
B|UHS|20251222|11:14:34|S|4|226.070000||
B|WBD|20251222|11:14:34|S|300|28.550000||
B|BA|20251222|11:14:35|S|5|216.947700||
B|CRSP|20251222|11:14:35|S|2|58.900000||
B|FLY|20251222|11:14:35|S|6|27.520000||
B|NDAQ|20251222|11:14:35|S|1|97.505000||
B|NG|20251222|11:14:35|S|100|10.040000||
B|VZLA|20251222|11:14:35|S|100|5.600000||
B|ALAB|20251222|11:14:36|S|2|170.571000||
B|AMZN|20251222|11:14:36|S|1350|227.030000||
B|ATON|20251222|11:14:36|S|100|0.688700||
B|BEN|20251222|11:14:36|S|100|24.485000||
B|BHP|20251222|11:14:36|S|2|61.049000||
B|FJET|20251222|11:14:36|S|100|12.980000||
B|NICE|20251222|11:14:36|S|4|111.493800||
B|QBTS|20251222|11:14:36|S|25|31.115000||
B|SMX|20251222|11:14:36|S|3|182.530000||
B|SNDK|20251222|11:14:36|S|25|229.251000||
B|TLT|20251222|11:14:36|S|18|87.370000||
B|BITO|20251222|11:14:37|S|1|13.260000||
B|GDX|20251222|11:14:37|S|6|90.460700||
B|GOOG|20251222|11:14:37|S|5|310.130000||
B|MSFT|20251222|11:14:37|S|1|485.725000||
B|NVDA|20251222|11:14:37|S|400|183.455000||
B|VALE|20251222|11:14:37|S|100|13.160000||
B|BITX|20251222|11:14:38|S|40|29.365000||
B|CLX|20251222|11:14:38|S|100|98.090000||
B|NIO|20251222|11:14:38|S|200|5.015000||
B|RMD|20251222|11:14:38|S|2|246.240000||
B|TER|20251222|11:14:38|S|32|198.850000||
B|AVGO|20251222|11:14:39|S|9|340.430000||
B|NVDA|20251222|11:14:39|S|372|183.476400||
B|PLTR|20251222|11:14:39|S|50|193.500000||
B|SOXL|20251222|11:14:39|S|200|43.400000||
B|USAR|20251222|11:14:39|S|33|14.592900||
B|ZS|20251222|11:14:39|S|8|233.950400||
B|ARMN|20251222|11:14:40|S|300|16.685000||
B|CRWV|20251222|11:14:40|S|100|86.135000||
B|GLD|20251222|11:14:40|S|15|408.089700||
B|ABEV|20251222|11:14:41|S|9|2.315000||
B|BULL|20251222|11:14:41|S|6|8.835000||
B|CRWV|20251222|11:14:41|S|22|86.150000||
B|EOSE|20251222|11:14:41|S|400|13.095000||
B|GLXY|20251222|11:14:41|S|400|25.080000||
B|VZ|20251222|11:14:41|S|100|39.935000||
B|ZS|20251222|11:14:41|S|120|234.085000||
B|AMZN|20251222|11:14:42|S|5|227.030000||
B|COIN|20251222|11:14:42|S|1|252.420000||
B|F|20251222|11:14:42|S|3|13.445000||
B|FSLR|20251222|11:14:42|S|2|277.960000||
B|JEPQ|20251222|11:14:42|S|10|58.879300||
B|MSTR|20251222|11:14:42|S|37|167.657400||
B|CDE|20251222|11:14:43|S|50|19.012500||
B|HXHX|20251222|11:14:43|E|100|0.934700||
B|INOD|20251222|11:14:43|S|17|53.270000||
B|MSTR|20251222|11:14:43|S|100|167.670000||
B|QQQ|20251222|11:14:43|S|220|619.570000||
B|RXRX|20251222|11:14:43|S|1|4.499800||
B|TSLA|20251222|11:14:43|S|45|491.860000||
B|CRESY|20251222|11:14:44|S|1|11.740000||
B|TSLA|20251222|11:14:44|S|25|491.810000||
B|UMAC|20251222|11:14:44|S|100|11.830000||
B|ELVN|20251222|11:14:45|S|8|17.645000||
B|EQX|20251222|11:14:45|S|100|14.735000||
B|GRAL|20251222|11:14:45|S|25|94.950000||
B|INFY|20251222|11:14:45|S|2|19.039300||
B|RKLB|20251222|11:14:45|S|97|76.410000||
B|RKLB|20251222|11:14:45|S|284|76.417900||
B|AAL|20251222|11:14:46|S|16|15.990000||
B|ALLT|20251222|11:14:46|S|51|9.185000||
B|AVGO|20251222|11:14:46|S|10|340.540000||
B|AVGO|20251222|11:14:46|S|240|340.505000||
B|BVN|20251222|11:14:46|S|500|29.200000||
B|ENB|20251222|11:14:46|S|221|46.735000||
B|SOFI|20251222|11:14:46|S|200|27.295000||
B|SOXS|20251222|11:14:46|S|1000|3.081800||
B|CDE|20251222|11:14:47|S|8|19.010000||
B|EGO|20251222|11:14:47|S|5|37.065000||
B|HYAC/WS|20251222|11:14:47|S|1|1.650000||
B|TSYY|20251222|11:14:47|S|10|6.265000||
B|XDTE|20251222|11:14:47|S|1|43.216400||
B|ASTS|20251222|11:14:48|S|1|84.930000||
B|AVGO|20251222|11:14:48|S|50|340.505000||
B|RDW|20251222|11:14:48|S|360|8.735000||
B|TSLA|20251222|11:14:48|S|150|491.710000||
B|ACHR|20251222|11:14:49|S|50|8.485000||
B|GOOG|20251222|11:14:49|S|30|310.180600||
B|NKE|20251222|11:14:49|E|3|57.635500||
B|TQQQ|20251222|11:14:49|S|100|54.360000||
B|WDC|20251222|11:14:49|S|100|173.970000||
B|ABBV|20251222|11:14:50|S|6|226.860000||
B|NAVN|20251222|11:14:50|S|17|15.990000||
B|NVDA|20251222|11:14:50|S|1|183.498500||
B|PPTA|20251222|11:14:50|S|100|28.350000||
B|RTX|20251222|11:14:50|S|13|184.630000||
B|RTX|20251222|11:14:50|S|50|184.634700||
B|SLV|20251222|11:14:50|S|30|62.320000||
B|FSLR|20251222|11:14:51|S|1|277.410000||
B|TSM|20251222|11:14:51|S|6|293.960000||
B|AUGO|20251222|11:14:52|S|75|51.590000||
B|IREN|20251222|11:14:52|S|10|42.169000||
B|LW|20251222|11:14:52|S|10|42.960000||
B|MRVL|20251222|11:14:52|S|2|85.190000||
B|RTX|20251222|11:14:52|S|26|184.596700||
B|ZTS|20251222|11:14:52|S|60|122.445000||
B|ARM|20251222|11:14:53|S|10|114.895900||
B|BBAI|20251222|11:14:53|S|20|6.380700||
B|CNQ|20251222|11:14:53|S|7|32.365000||
B|QBTS|20251222|11:14:53|S|44|31.074900||
B|TQQQ|20251222|11:14:53|S|2|54.350000||
B|UMAC|20251222|11:14:53|S|200|11.820000||
B|Z|20251222|11:14:53|S|8|68.918600||
B|ZTO|20251222|11:14:53|S|1|21.170000||
B|ZTO|20251222|11:14:53|S|13|21.170000||
B|ZTO|20251222|11:14:53|S|48|21.170000||
B|ARM|20251222|11:14:54|S|15|114.896200||
B|BMNR|20251222|11:14:54|S|22|31.830900||
B|CHT|20251222|11:14:54|S|20|40.980000||
B|CMCSA|20251222|11:14:54|S|200|29.675000||
B|E|20251222|11:14:54|S|20|37.830000||
B|SNAP|20251222|11:14:54|S|20|7.830000||
B|TQQQ|20251222|11:14:54|S|4|54.350000||
B|UNH|20251222|11:14:54|S|1|327.830000||
B|XEL|20251222|11:14:54|S|5|73.449100||
B|ZS|20251222|11:14:54|S|1|234.045100||
B|GFI|20251222|11:14:55|S|96|47.012200||
B|INBX|20251222|11:14:55|S|41|92.600000||
B|MVST|20251222|11:14:55|S|1000|3.085000||
B|RKLB|20251222|11:14:55|S|25|76.487700||
B|RKLB|20251222|11:14:55|S|25|76.490000||
B|UGL|20251222|11:14:55|S|200|59.480000||
B|UNH|20251222|11:14:55|S|2|327.800000||
B|BTE|20251222|11:14:56|S|319|3.130000||
B|DPRO|20251222|11:14:56|S|200|8.350000||
B|VVR|20251222|11:14:56|S|100|3.225000||
B|ZS|20251222|11:14:56|S|6|234.045100||
B|ETHT|20251222|11:14:57|S|20|39.988000||
B|JPM|20251222|11:14:57|S|25|321.410000||
B|META|20251222|11:14:57|S|3|659.340000||
B|ORCL|20251222|11:14:57|S|12|196.488400||
B|VONE|20251222|11:14:57|S|320|310.662600||
B|RGTI|20251222|11:14:58|S|300|26.720000||
B|TCOM|20251222|11:14:58|S|100|73.590000||
B|DKNG|20251222|11:14:59|S|50|34.865000||
B|FJET|20251222|11:14:59|S|20|12.940000||
B|IAG|20251222|11:14:59|S|46|17.662800||
B|LW|20251222|11:14:59|S|10|42.960000||
B|TQQQ|20251222|11:14:59|S|50|54.352700||
B|TQQQ|20251222|11:14:59|S|100|54.370000||
B|ZS|20251222|11:14:59|S|3|234.045800||
B|AAPL|20251222|11:15:00|S|48|272.350000||
B|GOOGL|20251222|11:15:00|S|25|308.870000||
B|NRG|20251222|11:15:00|S|100|156.300000||
B|RAPP|20251222|11:15:00|S|50|31.792200||
B|SMH|20251222|11:15:00|S|80|359.700000||
B|TSM|20251222|11:15:00|S|53|293.960000||
B|ASTS|20251222|11:15:01|S|50|84.940000||
B|BYND|20251222|11:15:01|S|1500|1.105000||
B|GEV|20251222|11:15:01|S|1|663.401000||
B|GFI|20251222|11:15:01|S|75|47.060000||
B|JAAA|20251222|11:15:01|S|8|50.445000||
B|LC|20251222|11:15:01|S|120|20.096500||
B|LW|20251222|11:15:01|S|10|42.960000||
B|SSO|20251222|11:15:01|S|10|58.605000||
B|WDH|20251222|11:15:01|S|600|1.890000||
B|WNTR|20251222|11:15:01|S|33|37.185000||
B|ZTS|20251222|11:15:01|S|9|122.472400||
B|FSLR|20251222|11:15:02|S|50|277.820000||
B|LW|20251222|11:15:02|S|290|42.960000||
B|MPLX|20251222|11:15:02|S|6|53.170000||
B|NKE|20251222|11:15:02|S|20|57.635000||
B|PAGP|20251222|11:15:02|S|19|18.549300||
B|PAGP|20251222|11:15:02|S|300|18.549300||
B|PGX|20251222|11:15:02|S|60|11.265000||
B|SOXS|20251222|11:15:02|S|4933|3.080000||
B|UFO|20251222|11:15:02|S|200|40.365000||
B|BE|20251222|11:15:03|S|200|91.170000||
B|BE|20251222|11:15:03|S|600|91.310000||
B|FER|20251222|11:15:03|S|100|66.530000||
B|IONQ|20251222|11:15:03|S|3|53.090000||
B|LMT|20251222|11:15:03|S|4|482.210000||
B|LW|20251222|11:15:03|S|290|42.960000||
B|RKLB|20251222|11:15:03|S|100|76.470000||
B|SGOV|20251222|11:15:03|S|13|100.285000||
B|SUPV|20251222|11:15:03|S|40|11.940000||
B|UAMY|20251222|11:15:03|S|100|5.694200||
B|GOOGL|20251222|11:15:04|S|26|308.876000||
B|LUV|20251222|11:15:04|S|50|41.985000||
B|NCSM|20251222|11:15:04|S|30|40.541000||
B|OKLO|20251222|11:15:04|S|10|82.700000||
B|SPY|20251222|11:15:04|S|200|684.630400||
B|ASTS|20251222|11:15:05|S|29|84.940000||
B|BITO|20251222|11:15:05|S|30|13.260000||
B|CB|20251222|11:15:05|S|3|311.320000||
B|DJT|20251222|11:15:05|S|350|15.125300||
B|IRWD|20251222|11:15:05|S|100|3.219300||
B|IRWD|20251222|11:15:05|S|100|3.239300||
B|MU|20251222|11:15:05|S|2|271.350000||
B|MU|20251222|11:15:06|S|8|271.350000||
B|PGNY|20251222|11:15:06|S|100|27.690000||
B|SOXL|20251222|11:15:06|S|20|43.440000||
B|TBIL|20251222|11:15:06|S|60|49.987300||
B|FSLR|20251222|11:15:07|S|3|277.890000||
B|RIOT|20251222|11:15:07|S|1|14.739400||
B|RKT|20251222|11:15:07|S|100|19.015000||
B|SNOW|20251222|11:15:07|S|1|225.735000||
B|FJET|20251222|11:15:08|S|100|12.840000||
B|FRMI|20251222|11:15:08|S|240|9.000000||
B|FSLR|20251222|11:15:08|S|25|278.370000||
B|JEPQ|20251222|11:15:08|S|2|58.877300||
B|LW|20251222|11:15:08|S|100|42.980000||
B|MU|20251222|11:15:08|S|1|271.344700||
B|RR|20251222|11:15:08|S|100|3.640000||
B|TSLA|20251222|11:15:08|S|100|491.749500||
B|ACAD|20251222|11:15:09|S|50|28.170000||
B|BN|20251222|11:15:09|S|200|45.896400||
B|GEF|20251222|11:15:09|S|20|69.420000||
B|INTC|20251222|11:15:09|S|6|36.685000||
B|LCID|20251222|11:15:09|S|500|12.400000||
B|MU|20251222|11:15:09|S|3|271.315000||
B|SOFI|20251222|11:15:09|S|15|27.310000||
B|SQQQ|20251222|11:15:09|S|250|68.070000||
B|TQQQ|20251222|11:15:09|S|200|54.370000||
B|VALE|20251222|11:15:09|S|100|13.160700||
B|VALE|20251222|11:15:09|S|100|13.165000||
B|AMD|20251222|11:15:10|S|20|214.160000||
B|AVGO|20251222|11:15:10|S|1|340.650000||
B|ISRG|20251222|11:15:10|S|1|580.420000||
B|JBL|20251222|11:15:10|S|1|230.291000||
B|JBL|20251222|11:15:10|S|1|230.300000||
B|FWRD|20251222|11:15:11|S|100|24.990000||
B|NVDA|20251222|11:15:11|S|200|183.520700||
B|ORCL|20251222|11:15:11|S|80|196.500000||
B|TRON|20251222|11:15:11|S|300|1.505000||
B|TWOpC|20251222|11:15:11|S|100|24.350000||
B|UNG|20251222|11:15:11|S|4|11.580000||
B|AMT|20251222|11:15:12|S|1|173.147700||
B|CAH|20251222|11:15:12|S|3|204.220000||
B|CSIQ|20251222|11:15:12|S|250|27.470000||
B|FJET|20251222|11:15:12|E|24|12.837600||
B|GOOGL|20251222|11:15:12|S|62|308.890000||
B|MSFT|20251222|11:15:12|S|1|485.700000||
B|RCAT|20251222|11:15:12|S|100|9.259100||
B|APP|20251222|11:15:13|S|55|727.670000||
B|ARHS|20251222|11:15:13|S|100|11.770000||
B|GDS|20251222|11:15:13|S|100|36.200000||
B|HAL|20251222|11:15:13|S|3|28.135000||
B|IREN|20251222|11:15:13|S|200|42.190000||
B|ZM|20251222|11:15:13|S|100|90.590000||
B|SCHD|20251222|11:15:14|S|1|27.635500||
B|SLV|20251222|11:15:14|S|80|62.319300||
B|VIST|20251222|11:15:14|S|8|47.575000||
B|VIST|20251222|11:15:14|S|13|47.575000||
B|AAOI|20251222|11:15:15|S|100|35.520000||
B|AMZN|20251222|11:15:15|S|1|226.990000||
B|O|20251222|11:15:15|S|50|56.472400||
B|PFE|20251222|11:15:15|S|11|25.322800||
B|RCAT|20251222|11:15:15|S|50|9.245000||
B|TSLA|20251222|11:15:15|S|1|491.740000||
B|FSLR|20251222|11:15:16|S|3|278.710000||
B|MU|20251222|11:15:16|S|100|271.366100||
B|PLUG|20251222|11:15:16|S|30|2.220000||
B|SNDK|20251222|11:15:16|S|100|229.400000||
B|SNDK|20251222|11:15:16|S|556|229.590000||
B|SNDK|20251222|11:15:16|S|801|229.580000||
B|SPY|20251222|11:15:16|S|45|684.570000||
B|VRT|20251222|11:15:16|S|1|164.170000||
B|QBTZ|20251222|11:15:17|S|80|7.680000||
B|TEAM|20251222|11:15:17|S|259|164.790000||
B|ASTS|20251222|11:15:18|S|12|85.180000||
B|BTBT|20251222|11:15:18|S|20|2.290000||
B|ONDS|20251222|11:15:18|S|19|9.515000||
B|OXY|20251222|11:15:18|S|10|40.095000||
B|TRON|20251222|11:15:18|S|100|1.505000||
B|CNK|20251222|11:15:19|S|50|22.339100||
B|SOFI|20251222|11:15:19|S|199|27.315000||
B|CDE|20251222|11:15:20|S|22|19.029400||
B|CDE|20251222|11:15:20|S|192|19.030000||
B|CVS|20251222|11:15:20|S|20|78.600000||
B|KO|20251222|11:15:20|S|6|70.035000||
B|LMT|20251222|11:15:20|S|50|482.510000||
B|PUK|20251222|11:15:20|S|10|31.240000||
B|SLV|20251222|11:15:20|S|1|62.299300||
B|TSEM|20251222|11:15:20|S|5|117.090000||
B|ZIM|20251222|11:15:20|S|100|19.700000||
B|EXI|20251222|11:15:21|S|100|176.127000||
B|GLD|20251222|11:15:21|S|50|408.120000||
B|GOOGL|20251222|11:15:21|S|41|308.780000||
B|NBIS|20251222|11:15:21|S|50|92.950400||
B|QQQ|20251222|11:15:21|S|20|619.575000||
B|TSLA|20251222|11:15:21|S|30|491.880000||
B|WYFI|20251222|11:15:21|S|300|18.570000||
B|APP|20251222|11:15:22|S|100|727.991000||
B|APP|20251222|11:15:22|S|140|728.000000||
B|FJET|20251222|11:15:22|S|398|12.800000||
B|JBHT|20251222|11:15:22|S|4|200.330000||
B|UVXY|20251222|11:15:22|S|56|36.935000||
B|UVXY|20251222|11:15:22|S|244|36.935000||
B|VST|20251222|11:15:22|S|250|161.742900||
B|ZIM|20251222|11:15:22|S|100|19.710000||
B|ASTS|20251222|11:15:23|S|10|85.206800||
B|MDT|20251222|11:15:23|S|60|98.310000||
B|RGTZ|20251222|11:15:23|S|100|16.020000||
B|SOXL|20251222|11:15:23|S|100|43.450000||
B|TD|20251222|11:15:23|S|10|93.797300||
B|ZTS|20251222|11:15:23|S|9|122.470900||
B|MKC|20251222|11:15:24|S|175|68.570000||
B|MKC|20251222|11:15:24|S|727|68.560000||
B|QBTZ|20251222|11:15:24|S|130|7.655000||
B|SNOW|20251222|11:15:24|S|6|226.190000||
B|ZM|20251222|11:15:24|S|100|90.600000||
B|ABEV|20251222|11:15:25|S|72|2.320000||
B|LUV|20251222|11:15:25|S|50|41.992500||
B|QBTS|20251222|11:15:25|S|20|31.125000||
B|SOXL|20251222|11:15:25|S|15|43.460000||
B|VZ|20251222|11:15:25|S|6|39.935000||
B|CDE|20251222|11:15:26|S|800|19.029400||
B|CDE|20251222|11:15:26|S|1500|19.030000||
B|RKLB|20251222|11:15:26|S|26|76.640000||
B|SDGR|20251222|11:15:26|S|100|19.286300||
B|SNOW|20251222|11:15:26|S|50|226.245000||
B|SOXL|20251222|11:15:26|S|100|43.460000||
B|STX|20251222|11:15:26|S|100|281.671000||
B|TSLA|20251222|11:15:26|S|100|491.995000||
B|VIST|20251222|11:15:26|S|1|47.575000||
B|NICE|20251222|11:15:27|S|4|111.771600||
B|WDC|20251222|11:15:27|S|124|173.720000||
B|WDC|20251222|11:15:27|S|200|173.940000||
B|Z|20251222|11:15:27|S|100|68.860000||
B|APP|20251222|11:15:28|S|8|728.130000||
B|CRWV|20251222|11:15:28|S|1|86.230000||
B|DLX|20251222|11:15:28|S|5|22.510000||
B|RXRX|20251222|11:15:28|S|100|4.515000||
B|SOXL|20251222|11:15:28|S|200|43.470000||
B|SOXL|20251222|11:15:28|S|1600|43.467600||
B|VOO|20251222|11:15:28|S|1|629.630000||
B|WDC|20251222|11:15:28|S|31|173.950000||
B|WDC|20251222|11:15:28|S|50|174.105900||
B|ZS|20251222|11:15:28|S|22|234.043300||
B|INOD|20251222|11:15:29|S|25|53.362000||
B|RR|20251222|11:15:29|S|40|3.640000||
B|SOXL|20251222|11:15:29|S|600|43.465000||
B|STLA|20251222|11:15:29|S|50|11.107500||
B|TSLA|20251222|11:15:29|S|25|492.038000||
B|DECK|20251222|11:15:30|S|1|101.480000||
B|HXHX|20251222|11:15:30|E|50|0.936700||
B|LRCX|20251222|11:15:30|S|50|174.280000||
B|RCAT|20251222|11:15:30|S|100|9.245000||
B|RZLV|20251222|11:15:30|S|6|3.049800||
B|SILJ|20251222|11:15:30|S|10|29.690000||
B|TSLA|20251222|11:15:30|S|10|492.035000||
B|TSLA|20251222|11:15:30|S|125|492.050000||
B|ADM|20251222|11:15:31|S|1|57.917800||
B|ASTS|20251222|11:15:31|S|50|85.205000||
B|CRWV|20251222|11:15:31|S|13|86.210000||
B|FJET|20251222|11:15:31|S|100|12.790000||
B|JEPQ|20251222|11:15:31|S|3|58.879300||
B|SLS|20251222|11:15:31|S|1600|2.555000||
B|AMTM|20251222|11:15:32|S|4|29.660000||
B|GOLF|20251222|11:15:32|S|20|82.080000||
B|MAR|20251222|11:15:32|S|7|314.380000||
B|MNST|20251222|11:15:32|S|2|77.209000||
B|WDC|20251222|11:15:32|S|34|173.930000||
B|BMNU|20251222|11:15:33|S|500|6.640000||
B|HCA|20251222|11:15:33|S|3|466.570000||
B|MSTU|20251222|11:15:33|S|100|10.310000||
B|TQQQ|20251222|11:15:33|S|146|54.350000||
B|UNH|20251222|11:15:33|S|13|327.740000||
B|VCYT|20251222|11:15:33|S|9|43.630000||
B|AXP|20251222|11:15:34|S|30|381.190000||
B|BMO|20251222|11:15:34|S|20|130.520000||
B|COIN|20251222|11:15:34|S|10|252.690000||
B|HIMS|20251222|11:15:34|S|100|35.870000||
B|INDA|20251222|11:15:34|S|2|54.179300||
B|NVDA|20251222|11:15:34|S|400|183.426500||
B|PLAB|20251222|11:15:34|S|14|34.350000||
B|PLAB|20251222|11:15:34|S|224|34.355800||
B|RXRX|20251222|11:15:34|S|808|4.515000||
B|URA|20251222|11:15:34|S|6|47.004600||
B|RGTI|20251222|11:15:35|S|200|26.740700||
B|UMAC|20251222|11:15:35|S|100|11.820000||
B|WDC|20251222|11:15:35|S|100|173.936500||
B|CRCL|20251222|11:15:36|S|100|88.637300||
B|CRM|20251222|11:15:36|S|76|263.520000||
B|FSLR|20251222|11:15:36|S|2|279.205000||
B|PFE|20251222|11:15:36|S|100|25.320000||
B|SCHG|20251222|11:15:36|S|20|32.830000||
B|SUPV|20251222|11:15:36|S|3|11.949100||
B|TLT|20251222|11:15:36|S|18|87.380000||
B|WDC|20251222|11:15:36|S|29|173.930000||
B|WDC|20251222|11:15:36|S|100|173.936100||
B|GMED|20251222|11:15:37|S|80|89.780000||
B|ITW|20251222|11:15:37|S|24|252.770000||
B|WDC|20251222|11:15:37|S|100|174.020000||
B|WDC|20251222|11:15:37|S|100|174.040000||
B|WDC|20251222|11:15:37|S|271|174.040000||
B|ASTS|20251222|11:15:38|S|45|85.240000||
B|FIX|20251222|11:15:38|S|62|961.750000||
B|IYRI|20251222|11:15:38|S|100|48.867500||
B|NLY|20251222|11:15:38|S|100|22.970700||
B|QQQ|20251222|11:15:38|S|100|619.540000||
B|UVIX|20251222|11:15:38|S|994|5.935000||
B|VOO|20251222|11:15:38|S|1|629.620000||
B|ABEV|20251222|11:15:39|S|3|2.320000||
B|GGAL|20251222|11:15:39|S|20|54.250000||
B|GGAL|20251222|11:15:39|S|87|54.240000||
B|IONQ|20251222|11:15:39|S|59|53.120000||
B|LW|20251222|11:15:39|S|1167|43.010000||
B|RKLB|20251222|11:15:39|S|100|76.620000||
B|WDC|20251222|11:15:39|S|100|173.936100||
B|ZS|20251222|11:15:39|S|4|234.067300||
B|BACpK|20251222|11:15:40|S|100|24.900000||
B|FJET|20251222|11:15:40|S|200|12.740000||
B|HAP|20251222|11:15:40|S|165|60.180000||
B|LUNR|20251222|11:15:40|S|20|16.029300||
B|LW|20251222|11:15:40|S|800|43.000000||
B|ONDS|20251222|11:15:40|S|29|9.515000||
B|WDC|20251222|11:15:40|S|100|173.976100||
B|ZS|20251222|11:15:40|S|3|233.983200||
B|GH|20251222|11:15:41|S|80|101.730000||
B|HII|20251222|11:15:41|S|60|348.990000||
B|HII|20251222|11:15:41|S|76|348.990000||
B|HII|20251222|11:15:41|S|79|348.990000||
B|HII|20251222|11:15:41|S|81|348.950000||
B|STX|20251222|11:15:41|S|1|281.641000||
B|UAMY|20251222|11:15:41|S|10|5.683500||
B|ZS|20251222|11:15:41|S|4|233.983500||
B|AAPL|20251222|11:15:42|S|30|272.370000||
B|AAPL|20251222|11:15:42|S|170|272.370000||
B|FJET|20251222|11:15:42|S|400|12.740000||
B|RKLB|20251222|11:15:42|S|6|76.617500||
B|RKLB|20251222|11:15:42|S|6|76.620000||
B|TSLL|20251222|11:15:42|S|1|23.085000||
B|UPS|20251222|11:15:42|S|49|101.351200||
B|BAR|20251222|11:15:43|S|1|43.745000||
B|DIA|20251222|11:15:43|S|5|484.012800||
B|F|20251222|11:15:43|S|20|13.445000||
B|MU|20251222|11:15:43|S|9|271.420000||
B|OKLO|20251222|11:15:43|S|15|82.690000||
B|PG|20251222|11:15:43|S|2|143.830000||
B|QS|20251222|11:15:43|S|100|11.605000||
B|AMD|20251222|11:15:44|S|29|214.240000||
B|AMZU|20251222|11:15:44|S|400|34.165000||
B|SOXL|20251222|11:15:44|S|39|43.460000||
B|WDC|20251222|11:15:44|S|125|173.780000||
B|BOIL|20251222|11:15:45|E|100|21.582800||
B|GILD|20251222|11:15:45|S|100|123.957800||
B|HOOD|20251222|11:15:45|S|25|122.578700||
B|JOBY|20251222|11:15:45|S|49|15.117200||
B|OKLO|20251222|11:15:45|S|5|82.690000||
B|PLTR|20251222|11:15:45|S|20|193.530000||
B|PLTR|20251222|11:15:45|S|22|193.520000||
B|SBUX|20251222|11:15:45|S|100|88.220000||
B|SIVR|20251222|11:15:45|S|1|65.439000||
B|TSLA|20251222|11:15:45|S|80|491.792000||
B|CLSK|20251222|11:15:46|S|100|12.660700||
B|GOLF|20251222|11:15:46|S|100|82.140000||
B|MSTR|20251222|11:15:46|S|50|167.900000||
B|SCCO|20251222|11:15:46|S|65|147.140000||
B|SOFI|20251222|11:15:46|S|266|27.330000||
B|ASTS|20251222|11:15:47|S|100|85.295000||
B|CVNA|20251222|11:15:47|S|50|434.190000||
B|HWM|20251222|11:15:47|S|25|205.920000||
B|NBIS|20251222|11:15:47|S|15|93.055000||
B|NXE|20251222|11:15:47|S|20|9.500000||
B|PG|20251222|11:15:47|S|30|143.838300||
B|ARHS|20251222|11:15:48|S|100|11.780000||
B|SOFI|20251222|11:15:48|S|6|27.330000||
B|TEM|20251222|11:15:48|S|50|67.049500||
B|UDOW|20251222|11:15:49|S|4|59.549300||
B|BAC|20251222|11:15:50|S|600|55.855000||
B|RL|20251222|11:15:50|S|27|367.420000||
B|SPY|20251222|11:15:50|S|75|684.770000||
B|TSLW|20251222|11:15:50|S|15|37.750000||
B|Z|20251222|11:15:50|S|100|69.000000||
B|CWBC|20251222|11:15:51|S|200|23.290000||
B|LMND|20251222|11:15:51|S|25|82.800000||
B|QQQ|20251222|11:15:51|S|55|619.618700||
B|SMCI|20251222|11:15:51|S|74|31.185000||
B|IOT|20251222|11:15:52|S|4|38.594800||
B|RDW|20251222|11:15:52|S|180|8.765000||
B|SCCO|20251222|11:15:52|S|20|147.140000||
B|TE|20251222|11:15:52|S|60|6.925000||
B|ALNY|20251222|11:15:53|S|5|406.150000||
B|C|20251222|11:15:53|S|11|117.590000||
B|GLD|20251222|11:15:53|S|178|408.230000||
B|MS|20251222|11:15:53|S|100|179.201800||
B|SLV|20251222|11:15:53|S|220|62.309300||
B|TQQQ|20251222|11:15:53|S|9|54.370000||
B|TSLA|20251222|11:15:53|S|42|491.695000||
B|ACMR|20251222|11:15:54|S|100|41.875000||
B|ACMR|20251222|11:15:54|S|200|41.875000||
B|ACMR|20251222|11:15:54|S|1157|41.920000||
B|ASTS|20251222|11:15:54|S|7|85.315000||
B|BE|20251222|11:15:54|S|6|91.720000||
B|DNA|20251222|11:15:54|S|26|8.920000||
B|PILL|20251222|11:15:54|S|500|12.792500||
B|PLTR|20251222|11:15:54|S|500|193.410000||
B|RXRX|20251222|11:15:54|S|67|4.515000||
B|AUR|20251222|11:15:55|S|25|4.279200||
B|CNK|20251222|11:15:55|S|100|22.325000||
B|DJT|20251222|11:15:55|S|20|15.132700||
B|FSLR|20251222|11:15:55|S|5|278.740000||
B|GOOGL|20251222|11:15:55|S|6|308.690000||
B|MSTR|20251222|11:15:55|S|100|167.925000||
B|PSLV|20251222|11:15:55|S|80|22.835000||
B|SHY|20251222|11:15:55|S|890|82.735000||
B|SOXS|20251222|11:15:55|S|5000|3.080000||
B|TSLL|20251222|11:15:55|S|20|23.085000||
B|AEM|20251222|11:15:56|S|20|180.500000||
B|GRAL|20251222|11:15:56|S|100|94.740000||
B|IRM|20251222|11:15:56|S|14|80.886000||
B|RKLB|20251222|11:15:56|S|100|76.560000||
B|TMF|20251222|11:15:56|S|87|38.158000||
B|TSLA|20251222|11:15:56|S|21|491.710000||
B|BE|20251222|11:15:57|S|344|91.700000||
B|BE|20251222|11:15:57|S|1500|91.720000||
B|CMG|20251222|11:15:57|S|50|38.015000||
B|GOOG|20251222|11:15:57|S|10|310.068500||
B|GSAT|20251222|11:15:57|S|100|67.530000||
B|GSAT|20251222|11:15:57|S|300|67.560000||
B|INTC|20251222|11:15:57|S|80|36.676800||
B|OKLO|20251222|11:15:57|S|5|82.570000||
B|ORCL|20251222|11:15:57|S|40|196.590000||
B|ROKU|20251222|11:15:57|S|69|111.650000||
B|SGOV|20251222|11:15:57|S|26|100.285000||
B|TEO|20251222|11:15:57|S|3|11.400000||
B|TRMD|20251222|11:15:57|S|3|19.410000||
B|PSLV|20251222|11:15:58|S|200|22.835000||
B|QBTS|20251222|11:15:58|S|2700|31.070000||
B|RDDT|20251222|11:15:58|S|5|234.711000||
B|TVTX|20251222|11:15:58|S|120|36.280000||
B|TVTX|20251222|11:15:58|S|130|36.280000||
B|AFRM|20251222|11:15:59|S|10|77.960000||
B|ASTS|20251222|11:15:59|S|100|85.390000||
B|DBC|20251222|11:15:59|S|10|22.355000||
B|TSM|20251222|11:15:59|S|2|293.827600||
B|UGL|20251222|11:15:59|S|300|59.515000||
B|DOYU|20251222|11:16:00|S|500|7.005000||
B|FSLR|20251222|11:16:00|S|25|278.985000||
B|PHK|20251222|11:16:00|S|600|4.825000||
B|PL|20251222|11:16:00|S|100|20.365000||
B|RKT|20251222|11:16:00|S|100|19.015000||
B|SEIC|20251222|11:16:00|S|80|84.750000||
B|ZTS|20251222|11:16:00|S|100|122.395000||
B|AMZY|20251222|11:16:01|S|31|13.200000||
B|DJT|20251222|11:16:01|S|200|15.170000||
B|GOOGL|20251222|11:16:01|S|10|308.650000||
B|LLY|20251222|11:16:01|S|47|1063.850000||
B|NBIS|20251222|11:16:01|S|23|93.050000||
B|NCLH|20251222|11:16:01|S|100|23.830700||
B|TLT|20251222|11:16:01|S|2|87.399300||
B|TSM|20251222|11:16:01|S|40|293.840000||
B|TVTX|20251222|11:16:01|S|305|36.330000||
B|TVTX|20251222|11:16:01|S|900|36.330000||
B|TVTX|20251222|11:16:01|S|1200|36.340000||
B|ARM|20251222|11:16:02|S|10|114.747800||
B|BMNU|20251222|11:16:02|S|215|6.665000||
B|CCL|20251222|11:16:02|S|100|32.089400||
B|D|20251222|11:16:02|S|50|56.990000||
B|DJT|20251222|11:16:02|S|300|15.170000||
B|FSLR|20251222|11:16:02|S|8|278.435000||
B|IREN|20251222|11:16:02|S|131|42.260000||
B|KULR|20251222|11:16:02|S|200|3.845000||
B|TLT|20251222|11:16:02|S|1200|87.398500||
B|WDC|20251222|11:16:02|S|1|173.920000||
B|C|20251222|11:16:03|S|200|117.556900||
B|FJET|20251222|11:16:03|S|100|12.840000||
B|NBIS|20251222|11:16:03|S|1|93.050000||
B|ZS|20251222|11:16:03|S|3|234.067600||
B|HII|20251222|11:16:04|S|2|349.500000||
B|KTOS|20251222|11:16:04|S|116|80.480000||
B|OKLO|20251222|11:16:04|S|3|82.580000||
B|TQQQ|20251222|11:16:04|S|25|54.370000||
B|TSLA|20251222|11:16:04|S|95|491.670000||
B|TSLA|20251222|11:16:04|S|100|491.660000||
B|ZS|20251222|11:16:04|S|3|234.112200||
B|CHTR|20251222|11:16:05|S|23|207.820000||
B|CSIQ|20251222|11:16:05|S|50|27.487700||
B|CSIQ|20251222|11:16:05|S|50|27.490000||
B|STX|20251222|11:16:05|S|7|281.641000||
B|VRT|20251222|11:16:05|S|41|164.290000||
B|VWO|20251222|11:16:05|S|130|53.445000||
B|WFC|20251222|11:16:05|S|500|94.118000||
B|AIZ|20251222|11:16:06|S|10|241.050000||
B|CVNA|20251222|11:16:06|S|120|434.660000||
B|ALB|20251222|11:16:07|S|100|146.465800||
B|DDOG|20251222|11:16:07|S|5|142.970000||
B|INTC|20251222|11:16:07|S|200|36.675000||
B|IYR|20251222|11:16:07|S|1|93.585000||
B|META|20251222|11:16:07|S|8|659.360000||
B|NAKA|20251222|11:16:07|S|200|0.449700||
B|SOUN|20251222|11:16:07|S|200|11.345000||
B|VRT|20251222|11:16:07|S|100|164.280000||
B|XLV|20251222|11:16:07|S|26|154.905000||
B|AORT|20251222|11:16:08|S|10|46.800000||
B|GE|20251222|11:16:08|S|4|312.800000||
B|IAG|20251222|11:16:08|S|100|17.640000||
B|SPY|20251222|11:16:08|S|345|684.690000||
B|TSLA|20251222|11:16:08|S|17|491.672000||
B|BMNR|20251222|11:16:09|S|100|31.900000||
B|IBIT|20251222|11:16:09|S|7|51.015000||
B|JD|20251222|11:16:09|S|100|29.049300||
B|JNJ|20251222|11:16:09|S|4|207.140000||
B|NVDA|20251222|11:16:09|S|100|183.515000||
B|OKE|20251222|11:16:09|S|10|72.000000||
B|POOL|20251222|11:16:09|S|40|231.960000||
B|VRT|20251222|11:16:09|S|27|164.220000||
B|VRT|20251222|11:16:09|S|100|164.226700||
B|BRK/B|20251222|11:16:10|S|30|498.970000||
B|IONZ|20251222|11:16:10|S|7|17.230000||
B|PHYS|20251222|11:16:10|S|100|33.849300||
B|SMHI|20251222|11:16:10|S|100|6.300000||
B|U|20251222|11:16:10|S|170|46.838600||
B|AG|20251222|11:16:11|S|100|17.585000||
B|SCHD|20251222|11:16:11|S|2|27.650000||
B|VRT|20251222|11:16:11|S|100|164.226300||
B|ZS|20251222|11:16:11|S|3|233.985500||
B|BBY|20251222|11:16:12|S|127|71.610000||
B|ORCL|20251222|11:16:12|S|2|196.600000||
B|PDYN|20251222|11:16:12|S|1|4.889300||
B|TCHP|20251222|11:16:12|S|16|49.962500||
B|C|20251222|11:16:13|S|195|117.510900||
B|GLD|20251222|11:16:13|S|80|408.200000||
B|RGTI|20251222|11:16:13|S|25|26.827400||
B|AMDL|20251222|11:16:14|S|160|15.627300||
B|BMNU|20251222|11:16:14|S|1|6.650000||
B|DBC|20251222|11:16:14|S|134|22.355000||
B|HAIN|20251222|11:16:14|S|10|1.120000||
B|PPLT|20251222|11:16:14|S|10|187.750000||
B|CRCA|20251222|11:16:15|S|100|5.085000||
B|HXHX|20251222|11:16:15|S|5|0.926800||
B|JHG|20251222|11:16:15|S|1300|47.590000||
B|RKLB|20251222|11:16:15|S|100|76.600000||
B|TSLA|20251222|11:16:15|S|1|491.660000||
B|TSLA|20251222|11:16:15|S|125|491.655000||
B|VRT|20251222|11:16:15|S|33|164.280000||
B|ZS|20251222|11:16:15|S|3|234.069000||
B|PAGP|20251222|11:16:16|S|100|18.535000||
B|RXRX|20251222|11:16:16|S|1|4.519900||
B|WDC|20251222|11:16:16|S|4|173.686300||
B|WPC|20251222|11:16:16|S|1|64.240800||
B|ADBE|20251222|11:16:17|S|68|359.250000||
B|ADBE|20251222|11:16:17|S|132|359.240000||
B|ADBE|20251222|11:16:17|S|306|359.240000||
B|CGGO|20251222|11:16:17|S|11|35.035500||
B|GSAT|20251222|11:16:17|S|10|67.380000||
B|IONQ|20251222|11:16:17|S|100|53.200000||
B|NKE|20251222|11:16:17|S|100|57.625000||
B|SGOV|20251222|11:16:17|S|381|100.285000||
B|VRT|20251222|11:16:17|S|25|164.390000||
B|AVGO|20251222|11:16:18|S|100|340.657300||
B|DRVN|20251222|11:16:18|S|300|15.150000||
B|ORCL|20251222|11:16:18|S|5|196.660000||
B|AAOI|20251222|11:16:19|S|30|35.720000||
B|COIN|20251222|11:16:19|S|2|252.850000||
B|EXK|20251222|11:16:19|S|100|9.985000||
B|IR|20251222|11:16:19|S|8|81.030000||
B|NKE|20251222|11:16:19|S|100|57.615000||
B|SBUX|20251222|11:16:19|S|100|88.229100||
B|VRT|20251222|11:16:19|S|100|164.300000||
B|CCI|20251222|11:16:20|S|6|86.500000||
B|CNP|20251222|11:16:20|S|13|37.699300||
B|GOOG|20251222|11:16:20|S|1|310.078600||
B|HALO|20251222|11:16:20|S|26|68.970000||
B|KULR|20251222|11:16:20|S|200|3.849300||
B|PLTR|20251222|11:16:20|S|100|193.440000||
B|PSEC|20251222|11:16:20|S|100|2.495000||
B|STRL|20251222|11:16:20|S|2|316.271000||
B|WRB|20251222|11:16:20|S|7|70.450000||
B|ZS|20251222|11:16:20|S|3|233.986400||
B|ATKR|20251222|11:16:21|S|200|63.590000||
B|ATKR|20251222|11:16:21|S|200|63.630000||
B|BBD|20251222|11:16:21|S|4|3.300000||
B|CVE|20251222|11:16:21|S|50|16.770000||
B|ELV|20251222|11:16:21|S|14|344.090000||
B|EQNR|20251222|11:16:21|S|3|22.679300||
B|NVDA|20251222|11:16:21|S|100|183.510800||
B|PSEC|20251222|11:16:21|S|1300|2.495000||
B|BE|20251222|11:16:22|S|30|91.960000||
B|CRWG|20251222|11:16:22|S|50|4.259300||
B|CRWV|20251222|11:16:22|S|6|86.237900||
B|CRWV|20251222|11:16:22|S|43|86.240000||
B|ENVX|20251222|11:16:22|S|90|8.215000||
B|GOOGL|20251222|11:16:22|S|1|308.660000||
B|HOOD|20251222|11:16:22|S|2|122.556000||
B|MLPA|20251222|11:16:22|S|100|48.080000||
B|OKLO|20251222|11:16:22|S|50|82.640000||
B|PSEC|20251222|11:16:22|S|1000|2.495000||
B|VOO|20251222|11:16:22|S|6|629.680000||
B|ADBE|20251222|11:16:23|S|10|359.180000||
B|CRCA|20251222|11:16:23|S|400|5.085000||
B|CRSP|20251222|11:16:23|S|28|58.750000||
B|GOOG|20251222|11:16:23|S|1|310.017200||
B|KLIC|20251222|11:16:23|S|21|47.180000||
B|TEM|20251222|11:16:23|S|2|67.086500||
B|VRT|20251222|11:16:23|S|24|164.310000||
B|COYY|20251222|11:16:24|S|29|9.100000||
B|SNOW|20251222|11:16:24|S|12|226.135000||
B|ANET|20251222|11:16:25|S|1|131.780000||
B|BIRK|20251222|11:16:25|S|100|43.921400||
B|INTU|20251222|11:16:25|S|2|676.023000||
B|NBIS|20251222|11:16:25|S|70|93.230000||
B|NBIS|20251222|11:16:25|S|145|93.230000||
B|QQQM|20251222|11:16:25|S|99|255.135000||
B|QS|20251222|11:16:25|S|46|11.630000||
B|TQQQ|20251222|11:16:25|S|200|54.390000||
B|USAR|20251222|11:16:25|S|25|14.650000||
B|VRT|20251222|11:16:25|S|24|164.310000||
B|BORR|20251222|11:16:26|S|100|4.035000||
B|RGTI|20251222|11:16:26|S|120|26.827700||
B|AVGO|20251222|11:16:27|S|50|340.708100||
B|CRSP|20251222|11:16:27|S|100|58.750000||
B|HD|20251222|11:16:27|S|2|347.535000||
B|KMB|20251222|11:16:27|S|100|100.330000||
B|NVDA|20251222|11:16:27|S|1|183.585000||
B|QS|20251222|11:16:27|S|100|11.625000||
B|QS|20251222|11:16:27|S|1030|11.629400||
B|SOXL|20251222|11:16:27|S|200|43.475000||
B|VRT|20251222|11:16:27|S|100|164.285000||
B|VTI|20251222|11:16:27|S|86|337.650000||
B|ASTS|20251222|11:16:28|S|100|85.420000||
B|GLDM|20251222|11:16:28|S|130|87.855000||
B|HTZ|20251222|11:16:28|S|600|5.792700||
B|IONQ|20251222|11:16:28|S|80|53.180000||
B|SLV|20251222|11:16:28|S|91|62.275000||
B|SPXL|20251222|11:16:28|S|14|224.221200||
B|APP|20251222|11:16:29|S|20|728.450000||
B|ASTS|20251222|11:16:29|S|200|85.470000||
B|BMNR|20251222|11:16:29|S|100|31.890000||
B|ZIM|20251222|11:16:29|S|100|19.720000||
B|CVNA|20251222|11:16:30|S|160|435.230000||
B|ORCL|20251222|11:16:31|S|10|196.700000||
B|ASTS|20251222|11:16:32|S|30|85.541500||
B|LITE|20251222|11:16:32|S|1|385.321000||
B|LITE|20251222|11:16:32|S|1|385.330000||
B|MU|20251222|11:16:32|S|100|271.275000||
B|NESR|20251222|11:16:32|S|50|14.970000||
B|RIOT|20251222|11:16:32|S|25|14.795000||
B|RTX|20251222|11:16:32|S|1|184.630000||
B|SMH|20251222|11:16:32|S|6|359.837900||
B|XLF|20251222|11:16:32|S|100|55.320000||
B|ASTS|20251222|11:16:33|S|1|85.590000||
B|ASTS|20251222|11:16:33|S|100|85.620000||
B|BITX|20251222|11:16:33|S|25|29.458300||
B|BITX|20251222|11:16:33|S|25|29.458700||
B|CIFR|20251222|11:16:33|S|3|16.922700||
B|CVNA|20251222|11:16:33|S|1|435.570000||
B|DELL|20251222|11:16:33|S|100|126.636300||
B|IAU|20251222|11:16:33|S|6|83.579300||
B|MENS|20251222|11:16:33|S|10|6.590000||
B|TSLA|20251222|11:16:33|S|85|491.790000||
B|BITF|20251222|11:16:34|S|1000|2.780000||
B|PHM|20251222|11:16:34|S|60|119.320000||
B|UAMY|20251222|11:16:34|S|100|5.675000||
B|ONFO|20251222|11:16:35|S|5|0.626700||
B|PAAS|20251222|11:16:35|S|100|53.940000||
B|SPY|20251222|11:16:35|S|65|684.755000||
B|TQQQ|20251222|11:16:35|S|10|54.390000||
B|HXHX|20251222|11:16:36|S|200|0.901700||
B|SOXS|20251222|11:16:36|S|1|3.070000||
B|TRON|20251222|11:16:36|S|100|1.505000||
B|BITO|20251222|11:16:37|S|30|13.290000||
B|DELL|20251222|11:16:37|S|25|126.630000||
B|MSFT|20251222|11:16:37|S|4|485.670000||
B|PLUG|20251222|11:16:37|S|500|2.230000||
B|RKLB|20251222|11:16:37|S|50|76.677800||
B|DNA|20251222|11:16:38|S|43|8.895000||
B|HXHX|20251222|11:16:38|E|100|0.901500||
B|IREN|20251222|11:16:38|S|400|42.300000||
B|JBL|20251222|11:16:38|S|2|230.310000||
B|MDLZ|20251222|11:16:38|S|1|54.757300||
B|SMR|20251222|11:16:38|S|100|16.950000||
B|TSLA|20251222|11:16:38|S|28|491.770000||
B|XLV|20251222|11:16:38|S|110|154.924400||
B|BABA|20251222|11:16:39|S|50|150.290000||
B|CNK|20251222|11:16:39|S|10|22.305000||
B|CTRE|20251222|11:16:39|S|1|36.562500||
B|FSLR|20251222|11:16:39|S|90|278.840000||
B|NKE|20251222|11:16:39|S|100|57.585000||
B|MS|20251222|11:16:40|S|50|179.210000||
B|ORCL|20251222|11:16:40|S|79|196.670000||
B|TSLA|20251222|11:16:40|S|170|491.960000||
B|NVO|20251222|11:16:41|S|1|47.940800||
B|TSLA|20251222|11:16:41|S|84|491.950000||
B|FJET|20251222|11:16:42|S|100|13.030000||
B|JOYY|20251222|11:16:42|S|200|65.950000||
B|JOYY|20251222|11:16:42|S|829|65.990000||
B|SAN|20251222|11:16:42|S|2|11.745000||
B|TQQQ|20251222|11:16:42|S|300|54.390000||
B|ASTS|20251222|11:16:43|S|200|85.625000||
B|BAC|20251222|11:16:43|S|50|55.845000||
B|NVDA|20251222|11:16:43|S|10|183.606400||
B|PLTZ|20251222|11:16:44|S|5000|21.089100||
B|RUN|20251222|11:16:44|S|200|19.430000||
B|SCHD|20251222|11:16:44|S|6|27.640000||
B|SGOL|20251222|11:16:44|S|480|42.289400||
B|SOFI|20251222|11:16:44|S|235|27.310000||
B|TECL|20251222|11:16:44|S|15|121.050800||
B|VSTM|20251222|11:16:44|S|100|8.200000||
B|WOLF|20251222|11:16:44|S|15|18.800000||
B|IREN|20251222|11:16:45|S|100|42.325000||
B|MENS|20251222|11:16:45|S|34|6.610100||
B|MTUM|20251222|11:16:45|S|1|252.800000||
B|PSEC|20251222|11:16:45|S|900|2.500000||
B|MSFT|20251222|11:16:46|S|93|485.640000||
B|MSFT|20251222|11:16:46|S|100|485.640000||
B|NKE|20251222|11:16:46|S|50|57.585000||
B|WDC|20251222|11:16:46|S|2|173.411000||
B|ARHS|20251222|11:16:47|S|100|11.770000||
B|CSIQ|20251222|11:16:47|S|15|27.640000||
B|CSIQ|20251222|11:16:47|S|200|27.660000||
B|KTOS|20251222|11:16:47|S|600|80.510000||
B|NBIS|20251222|11:16:47|S|10|93.230000||
B|TRMD|20251222|11:16:47|S|1|19.400000||
B|MENS|20251222|11:16:48|S|50|6.600000||
B|NJR|20251222|11:16:48|S|5|46.440000||
B|USAR|20251222|11:16:48|S|25|14.646900||
B|USHY|20251222|11:16:48|S|268|37.250000||
B|AMDL|20251222|11:16:49|S|50|15.635000||
B|AMDL|20251222|11:16:49|S|50|15.640000||
B|ASTS|20251222|11:16:49|S|400|85.680000||
B|MU|20251222|11:16:49|S|30|271.225000||
B|PRPH|20251222|11:16:49|S|1|0.970001||
B|PSEC|20251222|11:16:49|S|400|2.500000||
B|RKLB|20251222|11:16:49|S|200|76.738100||
B|TSM|20251222|11:16:49|S|2|293.832400||
B|VIST|20251222|11:16:49|S|100|47.575000||
B|ASTX|20251222|11:16:50|S|1|58.390000||
B|BITO|20251222|11:16:50|S|3|13.289800||
B|CAVA|20251222|11:16:50|S|9|58.090000||
B|SABR|20251222|11:16:50|S|900|1.530000||
B|BITX|20251222|11:16:51|S|200|29.485000||
B|BITX|20251222|11:16:51|S|200|29.488800||
B|BST|20251222|11:16:51|S|50|40.250000||
B|TSLA|20251222|11:16:51|S|25|491.910000||
B|TSLA|20251222|11:16:51|S|76|491.930000||
B|BP|20251222|11:16:52|S|260|34.385000||
B|GRAB|20251222|11:16:52|S|29|5.190000||
B|RKLB|20251222|11:16:52|S|100|76.760000||
B|TQQQ|20251222|11:16:52|S|1|54.410000||
B|TSLA|20251222|11:16:52|S|24|492.137700||
B|TSLA|20251222|11:16:52|S|25|492.140000||
B|IBM|20251222|11:16:53|S|4|301.331000||
B|MENS|20251222|11:16:53|S|14|6.620000||
B|NXT|20251222|11:16:53|S|3|93.762600||
B|RZLV|20251222|11:16:53|S|2|3.059700||
B|VALE|20251222|11:16:53|S|100|13.190700||
B|DECK|20251222|11:16:54|S|6|101.510000||
B|FROG|20251222|11:16:54|S|7|68.200000||
B|GGAL|20251222|11:16:54|S|100|54.250000||
B|IXG|20251222|11:16:54|S|10|121.320000||
B|JPM|20251222|11:16:54|S|20|321.330000||
B|JPM|20251222|11:16:54|S|40|321.375000||
B|JPM|20251222|11:16:54|S|50|321.380000||
B|QQQ|20251222|11:16:54|S|420|619.850000||
B|SOXL|20251222|11:16:54|S|200|43.500000||
B|TQQQ|20251222|11:16:54|S|3000|54.430000||
B|AAPL|20251222|11:16:55|S|70|272.615000||
B|CSL|20251222|11:16:55|S|40|331.390000||
B|HTZ|20251222|11:16:55|S|100|5.790700||
B|OKLO|20251222|11:16:55|S|15|82.713200||
B|RKLB|20251222|11:16:55|S|30|76.880000||
B|SEDG|20251222|11:16:55|S|50|30.796600||
B|SMCI|20251222|11:16:55|S|50|31.197000||
B|TQQQ|20251222|11:16:55|S|100|54.435000||
B|TQQQ|20251222|11:16:55|S|1000|54.430000||
B|VIST|20251222|11:16:55|S|10|47.620000||
B|WING|20251222|11:16:55|S|10|257.600000||
B|AMT|20251222|11:16:56|S|100|173.150000||
B|ASTS|20251222|11:16:56|S|100|85.680000||
B|FJET|20251222|11:16:56|S|68|12.960000||
B|MSFT|20251222|11:16:56|S|16|485.720000||
B|ZTS|20251222|11:16:56|S|100|122.425000||
B|SNDK|20251222|11:16:57|S|3|229.700000||
B|TSLA|20251222|11:16:57|S|13|492.110000||
B|ABCL|20251222|11:16:58|S|190|3.775000||
B|ACN|20251222|11:16:58|S|2|271.758000||
B|CLF|20251222|11:16:58|S|56|13.652600||
B|INTC|20251222|11:16:58|S|100|36.725000||
B|META|20251222|11:16:58|S|4|659.660000||
B|RDDT|20251222|11:16:58|S|50|234.771000||
B|RDDT|20251222|11:16:58|S|50|234.780000||
B|TSLA|20251222|11:16:58|S|50|492.050000||
B|AAPL|20251222|11:16:59|S|50|272.645000||
B|CMCSA|20251222|11:16:59|S|100|29.685000||
B|MENS|20251222|11:16:59|S|10|6.670000||
B|RAPP|20251222|11:16:59|S|67|31.780000||
B|RAPP|20251222|11:16:59|S|100|31.800000||
B|RAPP|20251222|11:16:59|S|100|31.810000||
B|SPUS|20251222|11:16:59|S|1|51.297400||
B|TSLA|20251222|11:16:59|S|100|492.020000||
B|ZS|20251222|11:16:59|S|4|234.123700||
B|ZS|20251222|11:16:59|S|40|233.995300||
B|CDE|20251222|11:17:00|S|100|18.990700||
B|COTY|20251222|11:17:00|S|960|3.175000||
B|CRM|20251222|11:17:00|S|34|263.540000||
B|HXHX|20251222|11:17:00|S|318|0.905500||
B|JEPQ|20251222|11:17:00|S|1|58.890000||
B|NEM|20251222|11:17:00|S|1|104.900000||
B|NLY|20251222|11:17:00|S|77|22.985000||
B|UGL|20251222|11:17:00|S|200|59.485000||
B|ZTS|20251222|11:17:00|S|7|122.405800||
B|AMD|20251222|11:17:01|S|100|214.530000||
B|DLR|20251222|11:17:01|S|3|154.140000||
B|DLR|20251222|11:17:01|S|7|154.140000||
B|EXK|20251222|11:17:01|S|36|9.985000||
B|GHM|20251222|11:17:01|S|100|63.820000||
B|GHM|20251222|11:17:01|S|100|63.850000||
B|MU|20251222|11:17:01|S|40|271.230000||
B|MU|20251222|11:17:01|S|40|271.234300||
B|NKE|20251222|11:17:01|S|3|57.560000||
B|ORCL|20251222|11:17:01|S|5|196.660000||
B|SQQQ|20251222|11:17:01|S|4|67.990000||
B|TSLA|20251222|11:17:01|S|184|492.090000||
B|AVGO|20251222|11:17:02|S|40|341.040000||
B|CRSP|20251222|11:17:02|S|5|58.865700||
B|FUBO|20251222|11:17:02|S|20|2.720000||
B|GMMF|20251222|11:17:02|S|100|100.150000||
B|RUN|20251222|11:17:02|S|100|19.470000||
B|RUN|20251222|11:17:02|S|782|19.450000||
B|SMH|20251222|11:17:02|S|4|359.930000||
B|UNH|20251222|11:17:02|S|2|327.720000||
B|WFRD|20251222|11:17:02|S|10|80.744500||
B|COST|20251222|11:17:03|S|10|850.891000||
B|ESTC|20251222|11:17:03|S|16|78.225000||
B|ESTC|20251222|11:17:03|S|17|78.230000||
B|FSLR|20251222|11:17:03|S|9|281.630000||
B|FSLR|20251222|11:17:03|S|40|281.690000||
B|FSLR|20251222|11:17:03|S|50|281.680000||
B|GGAL|20251222|11:17:03|S|200|54.240000||
B|RGTI|20251222|11:17:03|S|40|26.710000||
B|RGTI|20251222|11:17:03|S|280|26.715000||
B|RGTI|20251222|11:17:03|S|500|26.725000||
B|RZLV|20251222|11:17:03|S|212|3.059900||
B|SNAP|20251222|11:17:03|S|1|7.835000||
B|TLN|20251222|11:17:03|S|1|376.860000||
B|TQQQ|20251222|11:17:03|S|3|54.415000||
B|QBTS|20251222|11:17:04|S|100|31.035000||
B|SDGR|20251222|11:17:04|S|110|19.260000||
B|TSLR|20251222|11:17:04|S|5|38.510700||
B|AMD|20251222|11:17:05|S|80|214.550000||
B|AMD|20251222|11:17:05|S|250|214.560000||
B|PSEC|20251222|11:17:05|S|700|2.500000||
B|RKLB|20251222|11:17:05|S|30|76.871200||
B|RKLB|20251222|11:17:05|S|86|76.898100||
B|SMH|20251222|11:17:05|S|59|359.920000||
B|TAP|20251222|11:17:05|S|100|46.710000||
B|TAP|20251222|11:17:05|S|364|46.716700||
B|TQQQ|20251222|11:17:05|S|150|54.420000||
B|V|20251222|11:17:05|S|8|353.056500||
B|CSIQ|20251222|11:17:06|S|200|27.750000||
B|HL|20251222|11:17:06|S|100|20.695000||
B|HYMC|20251222|11:17:06|S|50|25.264000||
B|IONQ|20251222|11:17:06|S|50|53.102000||
B|PLTR|20251222|11:17:06|S|59|193.390000||
B|PSLV|20251222|11:17:06|S|29|22.802500||
B|RKLB|20251222|11:17:06|S|50|76.890000||
B|SLV|20251222|11:17:06|S|110|62.225000||
B|SPYV|20251222|11:17:06|S|15|57.135000||
B|TSLA|20251222|11:17:06|S|50|492.100000||
B|VICI|20251222|11:17:06|S|50|27.835000||
B|JCI|20251222|11:17:07|S|8|119.700000||
B|KO|20251222|11:17:07|S|21|69.989300||
B|QQQ|20251222|11:17:07|S|40|619.740000||
B|ZS|20251222|11:17:07|S|5|234.124800||
B|DXYZ|20251222|11:17:08|S|100|32.560000||
B|FJET|20251222|11:17:08|S|50|13.040000||
B|FJET|20251222|11:17:08|S|67|13.040000||
B|LLY|20251222|11:17:08|S|4|1064.795000||
B|MSTR|20251222|11:17:08|S|80|168.010000||
B|MSTR|20251222|11:17:08|S|400|168.020000||
B|O|20251222|11:17:08|S|2|56.466400||
B|SLV|20251222|11:17:08|S|110|62.225000||
B|CRWV|20251222|11:17:09|S|1|86.260000||
B|FUBO|20251222|11:17:09|S|20|2.720000||
B|LITE|20251222|11:17:09|S|100|384.810000||
B|MU|20251222|11:17:09|S|40|271.200000||
B|PSLV|20251222|11:17:09|S|200|22.800000||
B|VIST|20251222|11:17:09|S|5|47.590000||
B|APLD|20251222|11:17:10|S|100|28.400000||
B|APLD|20251222|11:17:10|S|111|28.400800||
B|CB|20251222|11:17:10|S|10|311.320000||
B|MVLL|20251222|11:17:10|S|1|21.780000||
B|RXRX|20251222|11:17:10|S|1|4.510000||
B|SMR|20251222|11:17:10|S|500|16.950000||
B|SYK|20251222|11:17:10|S|9|357.000000||
B|GLW|20251222|11:17:11|S|6|88.598000||
B|META|20251222|11:17:11|S|2|659.630000||
B|RKLB|20251222|11:17:11|S|17|76.720000||
B|SLV|20251222|11:17:11|S|110|62.225000||
B|VEU|20251222|11:17:11|S|20|73.240000||
B|ASML|20251222|11:17:12|S|1|1055.660000||
B|LRCX|20251222|11:17:12|S|4|174.320000||
B|RKLB|20251222|11:17:12|S|51|76.670000||
B|SGOV|20251222|11:17:12|S|1|100.288500||
B|ASTS|20251222|11:17:13|S|2|85.193000||
B|ETHA|20251222|11:17:13|S|700|23.068700||
B|INTC|20251222|11:17:13|S|100|36.705000||
B|IYT|20251222|11:17:13|S|11|75.829200||
B|SNAP|20251222|11:17:13|S|20|7.835000||
B|SPMO|20251222|11:17:13|S|10|120.085000||
B|TOST|20251222|11:17:13|S|40|37.190000||
B|FROG|20251222|11:17:14|S|100|68.170000||
B|FSLR|20251222|11:17:14|S|2|281.360000||
B|QBTS|20251222|11:17:14|S|50|30.970000||
B|VIST|20251222|11:17:14|S|11|47.590000||
B|FSLR|20251222|11:17:15|S|18|281.890000||
B|IMVT|20251222|11:17:15|S|100|27.465000||
B|MAIN|20251222|11:17:15|S|1|60.165000||
B|NIO|20251222|11:17:15|S|514|5.015000||
B|SMH|20251222|11:17:15|S|32|359.869200||
B|TSLA|20251222|11:17:15|S|42|491.812200||
B|XOM|20251222|11:17:15|S|16|117.919300||
B|COIN|20251222|11:17:16|S|20|252.860000||
B|HYMC|20251222|11:17:16|S|23|25.130000||
B|TSM|20251222|11:17:16|S|2|293.715000||
B|AMD|20251222|11:17:17|S|100|214.520000||
B|AMD|20251222|11:17:17|S|130|214.550000||
B|CFG|20251222|11:17:17|S|7|59.715500||
B|DXJ|20251222|11:17:17|S|5|143.860000||
B|EXK|20251222|11:17:17|S|100|9.975000||
B|MENS|20251222|11:17:17|S|50|6.710000||
B|ROKU|20251222|11:17:17|S|6|111.620000||
B|APLD|20251222|11:17:18|S|1|28.375200||
B|FSLR|20251222|11:17:18|S|13|281.800000||
B|GOOG|20251222|11:17:18|S|50|309.980400||
B|MENS|20251222|11:17:18|S|100|6.710000||
B|PLTR|20251222|11:17:18|S|100|193.300000||
B|TSLL|20251222|11:17:18|S|1|23.095000||
B|Z|20251222|11:17:18|S|4|68.900800||
B|Z|20251222|11:17:18|S|28|68.896200||
B|CNK|20251222|11:17:19|S|5|22.315000||
B|CNK|20251222|11:17:19|S|50|22.315000||
B|CNK|20251222|11:17:19|S|50|22.315000||
B|ETHE|20251222|11:17:19|S|200|25.045000||
B|F|20251222|11:17:19|S|20|13.450000||
B|INTC|20251222|11:17:19|S|25|36.715000||
B|ORCL|20251222|11:17:19|S|65|196.648300||
B|PSEC|20251222|11:17:19|S|400|2.500000||
B|TSLA|20251222|11:17:19|S|20|491.790000||
B|ZS|20251222|11:17:19|S|1|234.099400||
B|ZS|20251222|11:17:19|S|4|234.080600||
B|ZS|20251222|11:17:19|S|5|234.015900||
B|ZS|20251222|11:17:19|S|5|234.079000||
B|ZS|20251222|11:17:19|S|5|234.110600||
B|ZTS|20251222|11:17:19|S|5|122.405300||
B|ZTS|20251222|11:17:19|S|42|122.410900||
B|ASTS|20251222|11:17:20|S|30|85.300000||
B|AVGO|20251222|11:17:20|S|1|340.810000||
B|MENS|20251222|11:17:20|S|4|6.670000||
B|PAAS|20251222|11:17:20|S|1|53.890000||
B|PSEC|20251222|11:17:20|S|600|2.500000||
B|PSEC|20251222|11:17:20|S|1200|2.500000||
B|SMH|20251222|11:17:20|S|63|359.775000||
B|SPUS|20251222|11:17:20|S|3|51.287300||
B|ASTS|20251222|11:17:21|S|20|85.290000||
B|NVOX|20251222|11:17:21|S|50|19.630000||
B|ORCL|20251222|11:17:21|S|2|196.610000||
B|RKLB|20251222|11:17:21|S|51|76.730000||
B|XP|20251222|11:17:21|S|1|15.950000||
B|DJT|20251222|11:17:22|S|100|15.130000||
B|SPXL|20251222|11:17:22|S|1|224.191500||
B|SPY|20251222|11:17:22|S|1|684.700000||
B|STX|20251222|11:17:22|S|3|281.350000||
B|WDC|20251222|11:17:22|S|42|173.620000||
B|CVNA|20251222|11:17:23|S|100|435.500000||
B|FSLR|20251222|11:17:23|S|45|281.390000||
B|GOOGL|20251222|11:17:23|S|200|308.630000||
B|PSEC|20251222|11:17:23|S|900|2.500000||
B|RKLB|20251222|11:17:23|S|25|76.770000||
B|SIDU|20251222|11:17:23|S|901|2.138000||
B|TLT|20251222|11:17:23|S|3|87.435000||
B|XLF|20251222|11:17:23|S|30|55.309300||
B|FJET|20251222|11:17:24|S|385|13.080000||
B|NKE|20251222|11:17:24|S|5|57.555000||
B|RZLV|20251222|11:17:24|S|190|3.055000||
B|SCCO|20251222|11:17:24|S|6|147.220000||
B|XLU|20251222|11:17:24|S|400|42.360700||
B|IFF|20251222|11:17:25|S|5|66.500000||
B|MRNA|20251222|11:17:25|S|40|35.090700||
B|NXE|20251222|11:17:25|S|20|9.525000||
B|ORCL|20251222|11:17:25|S|20|196.630000||
B|VWO|20251222|11:17:25|S|546|53.439200||
B|GRAB|20251222|11:17:26|S|18|5.180000||
B|KLC|20251222|11:17:26|S|500|4.470000||
B|TQQQ|20251222|11:17:26|S|900|54.380000||
B|TSLA|20251222|11:17:26|S|25|491.662400||
B|USAR|20251222|11:17:26|S|50|14.660000||
B|AVGO|20251222|11:17:27|S|2|340.780000||
B|LGND|20251222|11:17:27|S|3|203.000000||
B|MSTR|20251222|11:17:27|S|1|167.907100||
B|SUPV|20251222|11:17:27|S|14|11.945000||
B|TAN|20251222|11:17:27|S|71|51.100000||
B|USD|20251222|11:17:27|S|5|51.830000||
B|IVV|20251222|11:17:28|S|15|687.770000||
B|MU|20251222|11:17:28|S|11|271.120000||
B|RGTI|20251222|11:17:28|S|54|26.640700||
B|ASTS|20251222|11:17:29|S|50|85.350000||
B|FCX|20251222|11:17:29|S|115|50.727600||
B|HYMC|20251222|11:17:29|S|216|25.230000||
B|NVDW|20251222|11:17:29|S|4|41.500000||
B|TPR|20251222|11:17:29|S|14|128.190000||
B|HTZ|20251222|11:17:30|S|100|5.795000||
B|MMM|20251222|11:17:30|S|50|160.706300||
B|SIDU|20251222|11:17:30|S|46|2.135100||
B|VALE|20251222|11:17:30|S|100|13.190700||
B|BOXX|20251222|11:17:31|S|32|114.929300||
B|CRSP|20251222|11:17:31|S|100|58.750000||
B|CSIQ|20251222|11:17:31|S|50|27.634700||
B|PLUG|20251222|11:17:31|S|95|2.230000||
B|STLA|20251222|11:17:31|S|200|11.115000||
B|TSLA|20251222|11:17:31|S|97|491.660000||
B|TSLA|20251222|11:17:31|S|100|491.652200||
B|ABBV|20251222|11:17:32|S|100|226.960000||
B|GILD|20251222|11:17:32|S|6|124.082000||
B|LQD|20251222|11:17:32|S|100|110.120000||
B|PPTA|20251222|11:17:32|S|100|28.405000||
B|SMCI|20251222|11:17:32|S|100|31.135000||
B|TAN|20251222|11:17:32|S|20|51.110000||
B|BOXX|20251222|11:17:33|S|5|114.929300||
B|CRCL|20251222|11:17:33|S|5|88.307600||
B|FSLR|20251222|11:17:33|S|100|281.410000||
B|GOOGL|20251222|11:17:33|S|5|308.695000||
B|QBTS|20251222|11:17:33|S|100|30.980000||
B|BITX|20251222|11:17:34|S|3|29.437600||
B|ESLT|20251222|11:17:34|S|1|568.290000||
B|HYG|20251222|11:17:34|S|100|80.335000||
B|IREN|20251222|11:17:34|S|100|42.170000||
B|OKLO|20251222|11:17:34|S|15|82.600000||
B|PANW|20251222|11:17:34|S|27|190.365800||
B|URA|20251222|11:17:34|S|32|47.078800||
B|FJET|20251222|11:17:35|S|100|13.220000||
B|SPXL|20251222|11:17:35|S|1|224.241400||
B|VICI|20251222|11:17:35|S|60|27.827400||
B|ETHA|20251222|11:17:36|S|27|23.075000||
B|FJET|20251222|11:17:36|S|100|13.210000||
B|QBTS|20251222|11:17:36|S|50|30.980000||
B|SAP|20251222|11:17:36|S|1|245.902000||
B|SLV|20251222|11:17:36|S|5|62.295000||
B|APLD|20251222|11:17:37|S|40|28.380000||
B|EQX|20251222|11:17:37|S|66|14.765000||
B|MDB|20251222|11:17:37|S|5|437.761000||
B|NKE|20251222|11:17:37|S|56|57.545000||
B|RDW|20251222|11:17:37|S|1000|8.735000||
B|STNE|20251222|11:17:37|S|31|14.015000||
B|TLT|20251222|11:17:37|S|18|87.440000||
B|ZS|20251222|11:17:37|S|5|234.083800||
B|AAPL|20251222|11:17:38|S|1|272.600000||
B|AMD|20251222|11:17:38|S|50|214.640000||
B|ASTS|20251222|11:17:38|S|50|85.370000||
B|HE|20251222|11:17:38|S|92|11.530000||
B|MENS|20251222|11:17:38|S|50|6.760000||
B|MENS|20251222|11:17:38|S|80|6.750000||
B|MU|20251222|11:17:38|S|200|271.055000||
B|NFLX|20251222|11:17:38|S|10|93.830000||
B|NKE|20251222|11:17:38|S|16|57.545000||
B|ORCL|20251222|11:17:38|S|100|196.760000||
B|SGOV|20251222|11:17:38|S|394|100.285000||
B|SPLV|20251222|11:17:38|S|11|71.525000||
B|TSLA|20251222|11:17:38|S|50|491.660000||
B|BUR|20251222|11:17:40|S|800|9.225000||
B|HON|20251222|11:17:40|S|3|197.360000||
B|IOT|20251222|11:17:40|S|100|38.660000||
B|TWLO|20251222|11:17:40|S|2|142.430000||
B|AMD|20251222|11:17:41|S|8|214.680000||
B|AMD|20251222|11:17:41|S|12|214.680000||
B|HUYA|20251222|11:17:41|S|600|2.945000||
B|QQQ|20251222|11:17:41|S|2|619.770000||
B|GRAL|20251222|11:17:42|S|100|94.340000||
B|HXHX|20251222|11:17:42|E|100|0.888500||
B|HYMC|20251222|11:17:42|S|5|25.358400||
B|PSEC|20251222|11:17:42|S|800|2.500000||
B|VALE|20251222|11:17:42|S|1|13.195000||
B|VALE|20251222|11:17:42|S|800|13.195000||
B|GEO|20251222|11:17:43|S|100|16.470000||
B|LRCX|20251222|11:17:43|S|100|174.280000||
B|PSEC|20251222|11:17:43|S|500|2.500000||
B|BOIL|20251222|11:17:44|S|199|21.528200||
B|RGTX|20251222|11:17:44|S|100|18.190000||
B|SE|20251222|11:17:44|S|5|122.840000||
B|SLV|20251222|11:17:44|S|50|62.279300||
B|TSLA|20251222|11:17:44|S|100|491.755000||
B|HYG|20251222|11:17:45|S|100|80.335000||
B|MESO|20251222|11:17:45|S|100|19.485000||
B|MMM|20251222|11:17:45|S|4|160.705000||
B|TSLA|20251222|11:17:45|S|50|491.770000||
B|TSLA|20251222|11:17:45|S|75|491.820000||
B|PFE|20251222|11:17:46|S|5|25.335000||
B|QUBT|20251222|11:17:46|S|50|12.129300||
B|SMH|20251222|11:17:46|S|59|359.900000||
B|TSLA|20251222|11:17:46|S|32|491.950000||
B|TSLA|20251222|11:17:46|S|50|491.935000||
B|AMD|20251222|11:17:47|S|1|214.720000||
B|AMD|20251222|11:17:47|S|160|214.730000||
B|IBND|20251222|11:17:47|S|10|31.990000||
B|PLTR|20251222|11:17:47|S|20|193.500000||
B|SDIV|20251222|11:17:47|S|100|24.155000||
B|STNE|20251222|11:17:47|S|30|14.017500||
B|ZS|20251222|11:17:47|S|4|234.006900||
B|AMD|20251222|11:17:48|S|18|214.744800||
B|CRWV|20251222|11:17:48|S|50|86.405000||
B|RDDT|20251222|11:17:48|S|10|234.901000||
B|SHLS|20251222|11:17:48|S|100|9.549300||
B|SOXL|20251222|11:17:48|S|5|43.490000||
B|AAOI|20251222|11:17:49|S|100|35.640000||
B|AAOI|20251222|11:17:49|S|917|35.680000||
B|DFEV|20251222|11:17:49|S|1|33.333000||
B|NFLX|20251222|11:17:49|S|85|93.835000||
B|SBSW|20251222|11:17:49|S|100|15.195000||
B|UEC|20251222|11:17:49|S|100|12.865000||
B|VALE|20251222|11:17:49|S|100|13.190700||
B|FIGR|20251222|11:17:50|S|10|43.610000||
B|SCHG|20251222|11:17:50|S|8|32.840000||
B|TSLA|20251222|11:17:50|S|100|491.840500||
B|ORCL|20251222|11:17:51|S|3|196.878400||
B|STX|20251222|11:17:51|S|2|281.310000||
B|TQQQ|20251222|11:17:51|S|200|54.420000||
B|AVGO|20251222|11:17:52|S|1|341.020000||
B|BFOR|20251222|11:17:52|S|65|84.429700||
B|FSLR|20251222|11:17:52|S|100|280.800000||
B|MU|20251222|11:17:52|S|70|271.140000||
B|ORCL|20251222|11:17:52|S|50|196.868200||
B|ORCL|20251222|11:17:52|S|50|196.870000||
B|TSDD|20251222|11:17:52|S|100|7.080000||
B|CLS|20251222|11:17:53|S|93|300.950000||
B|CSIQ|20251222|11:17:53|S|100|27.840000||
B|KULR|20251222|11:17:53|S|100|3.857200||
B|TSLA|20251222|11:17:53|S|30|491.940000||
B|XLV|20251222|11:17:53|S|3|154.929300||
B|XP|20251222|11:17:53|S|1|15.950000||
B|ZS|20251222|11:17:53|S|3|234.013300||
B|AIZ|20251222|11:17:54|S|4|241.230000||
B|GLD|20251222|11:17:54|S|15|408.100000||
B|LITE|20251222|11:17:54|S|1|384.899000||
B|META|20251222|11:17:54|S|5|659.870000||
B|PH|20251222|11:17:54|S|5|885.665000||
B|UNH|20251222|11:17:54|S|5|327.450000||
B|VIST|20251222|11:17:54|S|1|47.610000||
B|AAOI|20251222|11:17:55|S|100|35.670000||
B|WST|20251222|11:17:55|S|3|276.430000||
B|NXT|20251222|11:17:56|S|50|94.900000||
B|PEP|20251222|11:17:56|S|1|147.740000||
B|RGTZ|20251222|11:17:56|S|5|16.170000||
B|SGOV|20251222|11:17:56|S|127|100.285000||
B|TSLA|20251222|11:17:56|S|20|491.882200||
B|ASLE|20251222|11:17:57|S|100|7.170000||
B|BTBT|20251222|11:17:57|S|20|2.290000||
B|FJET|20251222|11:17:57|S|80|13.280000||
B|MU|20251222|11:17:57|S|3|271.110000||
B|RENX|20251222|11:17:57|S|100|0.285200||
B|STLA|20251222|11:17:57|S|100|11.115000||
B|MU|20251222|11:17:58|S|80|271.110000||
B|PLTR|20251222|11:17:58|S|50|193.460000||
B|UNH|20251222|11:17:58|S|1|327.450000||
B|APLD|20251222|11:17:59|S|2|28.357000||
B|F|20251222|11:17:59|S|12|13.450000||
B|FSLY|20251222|11:17:59|S|35|10.637500||
B|NXT|20251222|11:18:00|S|35|94.400000||
B|SERV|20251222|11:18:00|S|17|11.120700||
B|SERV|20251222|11:18:00|S|100|11.120700||
B|SMH|20251222|11:18:00|S|66|359.840000||
B|AMD|20251222|11:18:01|S|465|214.745000||
B|FLY|20251222|11:18:01|S|61|27.700000||
B|JOBY|20251222|11:18:01|S|100|15.080700||
B|RGTI|20251222|11:18:01|S|1|26.685000||
B|AMAT|20251222|11:18:02|S|100|260.295000||
B|NBIS|20251222|11:18:02|S|200|93.090000||
B|UMAC|20251222|11:18:02|S|200|11.817600||
B|AYTU|20251222|11:18:03|S|100|2.540000||
B|NGD|20251222|11:18:03|S|100|9.260000||
B|SGOV|20251222|11:18:03|S|9200|100.285000||
B|SJM|20251222|11:18:03|S|100|99.370000||
B|Z|20251222|11:18:03|S|1|68.970000||
B|HL|20251222|11:18:04|S|100|20.740700||
B|PDD|20251222|11:18:04|S|100|112.070000||
B|SLV|20251222|11:18:04|S|23|62.309300||
B|AMAT|20251222|11:18:05|S|85|260.300000||
B|CRM|20251222|11:18:05|S|6|263.620000||
B|EXK|20251222|11:18:05|S|50|9.995000||
B|JEPI|20251222|11:18:05|S|13|57.789900||
B|KLC|20251222|11:18:05|S|900|4.470000||
B|PLTR|20251222|11:18:05|S|87|193.350000||
B|PLUG|20251222|11:18:05|S|50|2.230000||
B|RUN|20251222|11:18:05|S|80|19.530000||
B|AMD|20251222|11:18:06|S|30|214.590000||
B|AMD|20251222|11:18:06|S|400|214.592400||
B|ARKX|20251222|11:18:06|S|3|30.105000||
B|MENS|20251222|11:18:06|E|20|6.907500||
B|RRC|20251222|11:18:06|S|100|34.880000||
B|RRC|20251222|11:18:06|S|100|34.885000||
B|BSX|20251222|11:18:07|S|155|96.028600||
B|QUBT|20251222|11:18:07|S|50|12.119300||
B|RRC|20251222|11:18:07|S|100|34.880000||
B|SRZN|20251222|11:18:07|S|100|22.880000||
B|URA|20251222|11:18:07|S|4|47.062800||
B|IPWR|20251222|11:18:08|S|200|3.040000||
B|ORCL|20251222|11:18:08|S|20|196.858500||
B|PPTA|20251222|11:18:08|S|100|28.415000||
B|RRC|20251222|11:18:08|S|100|34.880000||
B|ARM|20251222|11:18:09|S|200|114.810000||
B|CSIQ|20251222|11:18:09|S|20|27.805000||
B|EXPE|20251222|11:18:09|S|201|286.760000||
B|RKLB|20251222|11:18:09|S|100|76.670000||
B|RRC|20251222|11:18:09|S|100|34.880000||
B|RRC|20251222|11:18:09|S|100|34.880000||
B|COGT|20251222|11:18:10|S|22|39.610000||
B|CVNA|20251222|11:18:10|S|30|435.990000||
B|KO|20251222|11:18:10|S|1|70.005000||
B|NFGC|20251222|11:18:10|S|300|3.175000||
B|RRC|20251222|11:18:10|S|100|34.880000||
B|AMD|20251222|11:18:11|S|100|214.535000||
B|ASM|20251222|11:18:11|S|40|6.949300||
B|CRSP|20251222|11:18:11|S|4|58.766000||
B|GOLF|20251222|11:18:11|S|21|82.190000||
B|GSAT|20251222|11:18:11|S|15|67.240000||
B|HLT|20251222|11:18:11|S|1|293.872000||
B|NCLH|20251222|11:18:11|S|100|23.840700||
B|RZLV|20251222|11:18:11|S|3|3.049700||
B|STX|20251222|11:18:11|S|8|280.970000||
B|TSLA|20251222|11:18:11|S|280|491.800000||
B|TSLL|20251222|11:18:11|S|10|23.096500||
B|VIST|20251222|11:18:11|S|1|47.610000||
B|DKNG|20251222|11:18:12|S|50|34.872900||
B|MENS|20251222|11:18:12|S|100|7.070000||
B|NFXL|20251222|11:18:12|S|130|30.930000||
B|PLTR|20251222|11:18:12|S|220|193.299000||
B|TNMG|20251222|11:18:12|E|100|0.136300||
B|VALE|20251222|11:18:12|S|100|13.185000||
B|VALE|20251222|11:18:12|S|200|13.185000||
B|XP|20251222|11:18:12|S|5|15.950000||
B|AG|20251222|11:18:13|S|427|17.595000||
B|GFS|20251222|11:18:13|S|34|36.710000||
B|RDDT|20251222|11:18:13|S|1|235.181000||
B|SEDG|20251222|11:18:13|S|600|30.890000||
B|BKSY|20251222|11:18:14|S|500|22.690000||
B|CRML|20251222|11:18:14|S|300|8.310000||
B|CRML|20251222|11:18:14|S|1805|8.300000||
B|IBIT|20251222|11:18:14|S|45|50.995000||
B|KTOS|20251222|11:18:14|S|5|80.509600||
B|MENS|20251222|11:18:14|S|100|7.080000||
B|RIVN|20251222|11:18:14|S|90|22.300700||
B|KLAC|20251222|11:18:15|S|2|1264.370000||
B|NKE|20251222|11:18:15|S|100|57.545000||
B|UVIX|20251222|11:18:15|S|8600|5.950000||
B|Z|20251222|11:18:15|S|43|68.905600||
B|ALAB|20251222|11:18:16|S|2|170.560000||
B|QQQM|20251222|11:18:16|S|50|255.125000||
B|TSLA|20251222|11:18:16|S|5|491.880000||
B|AVAV|20251222|11:18:17|S|1|254.880000||
B|CRCL|20251222|11:18:17|S|100|88.369500||
B|MRK|20251222|11:18:17|S|600|103.285000||
B|PPA|20251222|11:18:17|S|30|158.900000||
B|TSLA|20251222|11:18:17|S|8|492.030000||
B|CRML|20251222|11:18:18|S|60|8.316500||
B|CSIQ|20251222|11:18:18|S|300|27.800000||
B|F|20251222|11:18:18|S|3|13.440700||
B|JMIA|20251222|11:18:18|S|50|13.030000||
B|LMND|20251222|11:18:18|S|50|83.103800||
B|LMND|20251222|11:18:18|S|1300|83.080000||
B|UGL|20251222|11:18:18|S|212|59.549300||
B|CAG|20251222|11:18:19|S|1|17.254500||
B|HL|20251222|11:18:19|S|100|20.755000||
B|QBTS|20251222|11:18:19|S|200|30.980000||
B|ZM|20251222|11:18:19|S|100|90.620000||
B|ZM|20251222|11:18:19|S|108|90.620000||
B|AMAT|20251222|11:18:20|S|86|260.250000||
B|AMD|20251222|11:18:20|S|50|214.630000||
B|GOOGL|20251222|11:18:20|S|1|308.780000||
B|LMND|20251222|11:18:20|S|100|83.090000||
B|LMND|20251222|11:18:20|S|1300|83.090000||
B|QQQ|20251222|11:18:20|S|100|619.720700||
B|RGTI|20251222|11:18:20|S|2|26.695000||
B|BHVN|20251222|11:18:21|S|300|11.280000||
B|DGRO|20251222|11:18:21|S|2|69.815000||
B|LMND|20251222|11:18:21|S|100|83.130000||
B|PLTR|20251222|11:18:21|S|30|193.365000||
B|ABVX|20251222|11:18:22|S|30|134.890000||
B|AGPU|20251222|11:18:22|S|5|7.870000||
B|BKSY|20251222|11:18:22|S|600|22.700000||
B|BMNR|20251222|11:18:22|S|100|31.845000||
B|LMND|20251222|11:18:22|S|100|83.120000||
B|LMND|20251222|11:18:22|S|137|83.190000||
B|LUNR|20251222|11:18:22|S|18|16.045000||
B|NEM|20251222|11:18:22|S|11|104.974000||
B|PLUG|20251222|11:18:22|S|18|2.240000||
B|SE|20251222|11:18:22|S|1|122.840000||
B|SQQQ|20251222|11:18:22|S|147|68.030000||
B|VTI|20251222|11:18:22|S|2|337.650000||
B|PLTR|20251222|11:18:23|S|30|193.360000||
B|AGNC|20251222|11:18:24|S|1|10.780000||
B|ALAB|20251222|11:18:24|S|5|170.694800||
B|FLY|20251222|11:18:24|S|50|27.750000||
B|KWEB|20251222|11:18:24|S|10|34.690000||
B|KWEB|20251222|11:18:24|S|330|34.695000||
B|RKLB|20251222|11:18:24|S|10|76.830000||
B|SMH|20251222|11:18:24|S|59|359.840000||
B|VT|20251222|11:18:24|S|5|141.395000||
B|AA|20251222|11:18:25|S|99|53.110000||
B|ABEV|20251222|11:18:25|S|225|2.320000||
B|BKSY|20251222|11:18:25|S|1330|22.690000||
B|ETH|20251222|11:18:25|S|32|28.825000||
B|SBSW|20251222|11:18:25|S|100|15.195000||
B|OCG|20251222|11:18:26|E|1000|0.115700||
B|RKLB|20251222|11:18:27|S|100|76.815000||
B|SMH|20251222|11:18:27|S|57|359.850000||
B|VICI|20251222|11:18:27|S|1|27.815000||
B|WYNN|20251222|11:18:27|S|200|127.050000||
B|CRWV|20251222|11:18:28|S|100|86.350000||
B|FLNC|20251222|11:18:28|S|100|20.140000||
B|FLNC|20251222|11:18:28|S|100|20.150000||
B|HL|20251222|11:18:28|S|100|20.765000||
B|PSLV|20251222|11:18:28|S|80|22.845000||
B|ASTS|20251222|11:18:29|S|70|85.342000||
B|ASTS|20251222|11:18:29|S|102|85.360000||
B|ORCL|20251222|11:18:29|S|25|197.020000||
B|CCL|20251222|11:18:30|S|100|32.065000||
B|GLDM|20251222|11:18:30|S|13|87.887300||
B|GOOGL|20251222|11:18:30|S|50|308.798700||
B|TSLA|20251222|11:18:30|S|1|491.850000||
B|LNG|20251222|11:18:31|S|2|189.307000||
B|PSLV|20251222|11:18:31|S|580|22.845000||
B|CRWV|20251222|11:18:32|S|100|86.420000||
B|HE|20251222|11:18:32|S|72|11.520000||
B|MU|20251222|11:18:32|S|1|270.890000||
B|MU|20251222|11:18:32|S|80|270.830000||
B|NCLH|20251222|11:18:32|S|1|23.865900||
B|PTGX|20251222|11:18:32|S|12|87.680000||
B|SE|20251222|11:18:32|S|5|122.840000||
B|BMNR|20251222|11:18:33|S|33|31.850000||
B|DVY|20251222|11:18:33|S|1|142.349500||
B|FJET|20251222|11:18:33|S|50|13.710000||
B|HUT|20251222|11:18:33|S|5|50.695000||
B|IREN|20251222|11:18:33|S|240|42.340000||
B|ORCL|20251222|11:18:33|S|10|196.980000||
B|RKLB|20251222|11:18:33|S|8|76.770000||
B|TGT|20251222|11:18:33|S|100|96.250000||
B|THC|20251222|11:18:33|S|16|197.241000||
B|TSLL|20251222|11:18:33|S|12|23.095000||
B|WST|20251222|11:18:33|S|3|276.460000||
B|GGLL|20251222|11:18:34|S|100|94.980000||
B|IAG|20251222|11:18:34|S|100|17.720000||
B|PSLV|20251222|11:18:34|S|580|22.845000||
B|ASTX|20251222|11:18:35|S|2|57.850000||
B|CPRT|20251222|11:18:35|S|3|39.447500||
B|KTOS|20251222|11:18:35|S|5|80.540000||
B|ZS|20251222|11:18:35|S|160|234.050000||
B|CRWV|20251222|11:18:36|S|20|86.385000||
B|CTLP|20251222|11:18:36|S|300|10.565000||
B|EXK|20251222|11:18:36|S|50|10.000000||
B|GLDM|20251222|11:18:36|S|1|87.888000||
B|HTZ|20251222|11:18:36|S|4049|5.800000||
B|HYMC|20251222|11:18:36|S|50|25.678200||
B|OKLL|20251222|11:18:36|S|89|22.728600||
B|PSLV|20251222|11:18:36|S|3|22.845000||
B|DPRO|20251222|11:18:37|S|120|8.307000||
B|EWTX|20251222|11:18:37|S|1200|23.140000||
B|MSFT|20251222|11:18:37|S|10|485.710000||
B|PG|20251222|11:18:37|S|1|143.920000||
B|RIGL|20251222|11:18:37|S|100|43.110000||
B|RIGL|20251222|11:18:37|S|100|43.120000||
B|RKLB|20251222|11:18:37|S|100|76.745000||
B|TU|20251222|11:18:37|S|20|12.717200||
B|AMZN|20251222|11:18:38|S|1|227.265000||
B|CIFR|20251222|11:18:38|S|1|16.919300||
B|EWTX|20251222|11:18:38|S|268|23.200000||
B|EWTX|20251222|11:18:38|S|700|23.190000||
B|EWTX|20251222|11:18:38|S|739|23.200000||
B|TLT|20251222|11:18:38|S|5|87.440000||
B|CSIQ|20251222|11:18:39|S|284|27.880000||
B|CSIQ|20251222|11:18:39|S|300|27.886700||
B|FEIM|20251222|11:18:39|S|5|53.669000||
B|FJET|20251222|11:18:39|S|5|13.560000||
B|METU|20251222|11:18:39|S|5|32.400000||
B|MS|20251222|11:18:39|S|150|179.152800||
B|SCHW|20251222|11:18:39|S|152|100.369300||
B|CLSK|20251222|11:18:40|S|100|12.635000||
B|PLTR|20251222|11:18:40|S|10|193.270000||
B|AMZN|20251222|11:18:41|S|106|227.290000||
B|BF/B|20251222|11:18:41|S|100|28.145000||
B|FJET|20251222|11:18:41|S|200|13.590000||
B|GDXU|20251222|11:18:41|S|1|293.252500||
B|PLTZ|20251222|11:18:41|S|394|21.129500||
B|UNH|20251222|11:18:41|S|2|327.380000||
B|CRWV|20251222|11:18:42|S|100|86.420000||
B|GGAL|20251222|11:18:42|S|50|54.190000||
B|HYMC|20251222|11:18:42|S|100|25.690000||
B|TRON|20251222|11:18:42|S|100|1.505000||
B|LUNR|20251222|11:18:43|S|100|16.020700||
B|QQQ|20251222|11:18:43|S|100|619.640000||
B|WST|20251222|11:18:43|S|3|276.530000||
B|CRCL|20251222|11:18:44|S|13|88.360000||
B|GOOGL|20251222|11:18:44|S|25|308.855000||
B|GOOY|20251222|11:18:44|S|75|14.545000||
B|RZLV|20251222|11:18:44|S|300|3.040700||
B|TCPC|20251222|11:18:44|S|100|5.435000||
B|TSLA|20251222|11:18:44|S|12|491.790000||
B|U|20251222|11:18:44|S|50|46.955000||
B|ANNA|20251222|11:18:45|S|1|2.760000||
B|CSIQ|20251222|11:18:45|S|100|27.870000||
B|CSIQ|20251222|11:18:45|S|200|27.870000||
B|FJET|20251222|11:18:45|S|1|13.664000||
B|NUGT|20251222|11:18:45|S|100|207.241000||
B|NXT|20251222|11:18:45|S|5|94.560000||
B|SOPA|20251222|11:18:45|S|832|1.180000||
B|SOPA|20251222|11:18:45|S|900|1.180000||
B|SOPA|20251222|11:18:45|S|900|1.190000||
B|SPGI|20251222|11:18:45|S|3|521.850000||
B|TE|20251222|11:18:45|S|100|6.965000||
B|NVTS|20251222|11:18:46|S|100|8.060500||
B|OMER|20251222|11:18:46|S|50|9.785000||
B|SNDK|20251222|11:18:46|S|1|229.000000||
B|SPY|20251222|11:18:46|S|23|684.690000||
B|TBPH|20251222|11:18:46|S|350|18.910000||
B|ABVX|20251222|11:18:47|S|4|135.290000||
B|AVAV|20251222|11:18:47|S|10|254.971000||
B|RIO|20251222|11:18:47|S|100|80.120700||
B|SOXS|20251222|11:18:47|S|1497|3.077300||
B|UNH|20251222|11:18:47|S|5|327.254800||
B|ACHR|20251222|11:18:48|S|1|8.495000||
B|AMD|20251222|11:18:48|S|200|214.520000||
B|ASTS|20251222|11:18:48|S|56|85.230000||
B|FJET|20251222|11:18:48|S|81|13.720000||
B|MSFT|20251222|11:18:48|S|50|485.700000||
B|ORCL|20251222|11:18:48|S|140|197.010000||
B|RKLB|20251222|11:18:48|S|3|76.720000||
B|SMCX|20251222|11:18:48|S|200|13.597300||
B|STT|20251222|11:18:48|S|11|130.410000||
B|CSPI|20251222|11:18:49|S|20|13.150000||
B|FCX|20251222|11:18:49|S|15|50.672900||
B|FJET|20251222|11:18:49|S|100|13.690000||
B|FJET|20251222|11:18:49|S|100|13.710000||
B|PM|20251222|11:18:49|S|91|160.810000||
B|PM|20251222|11:18:49|S|300|160.800000||
B|PM|20251222|11:18:49|S|800|160.800000||
B|PM|20251222|11:18:49|S|1000|160.800000||
B|SBUX|20251222|11:18:49|S|100|88.130000||
B|SILJ|20251222|11:18:49|S|245|29.764500||
B|ARKX|20251222|11:18:50|S|1|30.110000||
B|BE|20251222|11:18:50|S|10|91.938200||
B|LRCX|20251222|11:18:50|S|50|174.280000||
B|LRCX|20251222|11:18:50|S|50|174.282100||
B|MSTR|20251222|11:18:50|S|5|167.803800||
B|RGNT|20251222|11:18:50|S|66|6.170000||
B|SPYM|20251222|11:18:50|S|1|80.795000||
B|WST|20251222|11:18:50|S|3|276.420000||
B|FJET|20251222|11:18:51|S|80|13.630000||
B|KEY|20251222|11:18:51|S|90|21.145000||
B|SCHW|20251222|11:18:51|S|7|100.360000||
B|BMNU|20251222|11:18:52|S|150|6.630000||
B|CSIQ|20251222|11:18:52|S|27|27.870000||
B|MRX|20251222|11:18:52|S|27|40.260000||
B|TLT|20251222|11:18:52|S|315|87.404400||
B|TSM|20251222|11:18:52|S|40|293.670000||
B|VIST|20251222|11:18:52|S|1|47.560000||
B|AAPL|20251222|11:18:53|S|8|272.619300||
B|MBLY|20251222|11:18:53|S|1200|10.355000||
B|PSLV|20251222|11:18:53|S|6|22.845000||
B|QCOM|20251222|11:18:53|S|52|175.590000||
B|RGTI|20251222|11:18:53|S|500|26.620700||
B|STX|20251222|11:18:53|S|37|281.490000||
B|DPST|20251222|11:18:54|S|18|114.740000||
B|FJET|20251222|11:18:54|S|100|13.630000||
B|RDDT|20251222|11:18:54|S|7|235.230000||
B|RDDT|20251222|11:18:54|S|19|235.230000||
B|RDDT|20251222|11:18:54|S|31|235.230000||
B|RIO|20251222|11:18:54|S|23|80.120700||
B|TSM|20251222|11:18:54|S|4|293.690000||
B|USAR|20251222|11:18:54|S|300|14.740000||
B|USAR|20251222|11:18:54|S|1000|14.750000||
B|VIST|20251222|11:18:54|S|1|47.560000||
B|VIST|20251222|11:18:54|S|7|47.560000||
B|ZTS|20251222|11:18:54|S|6|122.421000||
B|GLD|20251222|11:18:55|S|360|408.250000||
B|GOOGL|20251222|11:18:55|S|30|308.942700||
B|KTOS|20251222|11:18:55|S|100|80.525000||
B|MSFT|20251222|11:18:55|S|4|485.947800||
B|MSFT|20251222|11:18:55|S|5|485.930000||
B|PFE|20251222|11:18:55|S|19|25.317100||
B|RDDT|20251222|11:18:55|S|38|235.230000||
B|SHNY|20251222|11:18:56|S|1|144.850000||
B|VST|20251222|11:18:56|S|1|161.942000||
B|CRWV|20251222|11:18:57|S|5|86.267500||
B|RTX|20251222|11:18:57|S|20|184.680000||
B|UNH|20251222|11:18:57|S|25|327.140000||
B|UVIX|20251222|11:18:57|S|2200|5.950000||
B|ALAB|20251222|11:18:58|S|15|170.540000||
B|GLD|20251222|11:18:58|S|1|408.270000||
B|SCHD|20251222|11:18:58|S|32|27.635900||
B|MSTR|20251222|11:18:59|S|5|167.808100||
B|MSTR|20251222|11:18:59|S|5|167.810000||
B|PG|20251222|11:18:59|S|299|143.920000||
B|AAL|20251222|11:19:00|S|400|15.995000||
B|AAL|20251222|11:19:00|S|480|16.000000||
B|EWJ|20251222|11:19:00|S|2|80.465000||
B|BBAR|20251222|11:19:01|S|140|18.380000||
B|CHEF|20251222|11:19:01|S|100|64.790000||
B|RDDT|20251222|11:19:01|S|8|235.311000||
B|RDDT|20251222|11:19:01|S|27|235.310000||
B|RDDT|20251222|11:19:01|S|33|235.341000||
B|USHY|20251222|11:19:01|S|54|37.250000||
B|WEN|20251222|11:19:01|S|2|8.398500||
B|GLDM|20251222|11:19:02|S|14|87.885000||
B|HYG|20251222|11:19:02|S|100|80.320000||
B|NVTS|20251222|11:19:02|S|9|8.055000||
B|SBSW|20251222|11:19:02|S|100|15.200700||
B|SLV|20251222|11:19:02|S|3|62.367300||
B|SOXL|20251222|11:19:02|S|200|43.410000||
B|WST|20251222|11:19:02|S|3|276.460000||
B|CLSK|20251222|11:19:03|S|100|12.630000||
B|GRPN|20251222|11:19:03|S|70|17.180000||
B|NKE|20251222|11:19:03|S|4|57.535000||
B|TQQQ|20251222|11:19:03|S|3000|54.390000||
B|CDE|20251222|11:19:04|S|100|19.030700||
B|NVDA|20251222|11:19:04|S|100|183.615000||
B|PSLV|20251222|11:19:04|S|10|22.845000||
B|TSLL|20251222|11:19:04|S|100|23.085000||
B|U|20251222|11:19:04|S|2|46.970000||
B|HZO|20251222|11:19:05|S|20|24.690000||
B|MSFT|20251222|11:19:05|S|5|485.910000||
B|NBIS|20251222|11:19:05|S|100|93.150000||
B|NBIS|20251222|11:19:05|S|500|93.100000||
B|PSLV|20251222|11:19:05|S|565|22.845000||
B|AVGO|20251222|11:19:06|S|170|341.087200||
B|EWJ|20251222|11:19:06|S|1|80.465000||
B|GLD|20251222|11:19:06|S|1|408.276500||
B|HYMC|20251222|11:19:06|S|200|25.752700||
B|MARA|20251222|11:19:06|S|10|10.335000||
B|MBLY|20251222|11:19:06|S|100|10.360000||
B|MBLY|20251222|11:19:06|S|800|10.360000||
B|OKLL|20251222|11:19:06|S|43|22.740000||
B|QPUX|20251222|11:19:06|S|200|22.990000||
B|RUN|20251222|11:19:06|S|300|19.533700||
B|ASTS|20251222|11:19:07|S|100|85.312400||
B|CLPT|20251222|11:19:07|S|30|15.050000||
B|IONZ|20251222|11:19:07|E|10|17.383100||
B|JOBY|20251222|11:19:07|S|100|15.105000||
B|ONDS|20251222|11:19:07|S|1800|9.575000||
B|PSLV|20251222|11:19:07|S|440|22.845000||
B|RDW|20251222|11:19:07|S|15|8.728200||
B|SLV|20251222|11:19:07|S|110|62.355000||
B|ZTS|20251222|11:19:07|S|100|122.418800||
B|ARQQ|20251222|11:19:08|S|66|27.720000||
B|PLTR|20251222|11:19:08|S|323|193.460000||
B|TSM|20251222|11:19:08|S|1|293.665000||
B|WDC|20251222|11:19:08|S|100|173.571000||
B|ZS|20251222|11:19:08|S|3|234.023300||
B|IREN|20251222|11:19:09|S|100|42.380900||
B|KMTS|20251222|11:19:09|S|300|28.460000||
B|KO|20251222|11:19:09|S|6|69.970700||
B|META|20251222|11:19:09|S|1|659.705000||
B|UNG|20251222|11:19:09|S|9204|11.590000||
B|BAP|20251222|11:19:10|S|3|288.650000||
B|BBAI|20251222|11:19:10|S|1341|6.410000||
B|BE|20251222|11:19:10|S|3|91.990000||
B|BE|20251222|11:19:10|S|20|91.990000||
B|BITF|20251222|11:19:10|S|700|2.780000||
B|BITO|20251222|11:19:10|S|1|13.270000||
B|IREN|20251222|11:19:10|S|89|42.350000||
B|PSLV|20251222|11:19:10|S|30|22.842500||
B|SGOV|20251222|11:19:10|S|2411|100.285000||
B|SLV|20251222|11:19:10|S|110|62.359300||
B|IREN|20251222|11:19:11|S|500|42.343500||
B|KVYO|20251222|11:19:11|S|300|33.090000||
B|META|20251222|11:19:11|S|4|659.770000||
B|SOXL|20251222|11:19:11|S|200|43.390000||
B|SRZN|20251222|11:19:11|S|100|22.910000||
B|TSLA|20251222|11:19:11|S|100|491.690000||
B|ZS|20251222|11:19:11|S|3|234.018200||
B|CMP|20251222|11:19:12|S|24|20.530000||
B|DLO|20251222|11:19:12|S|41|14.420000||
B|KMB|20251222|11:19:12|S|100|100.280000||
B|TSLL|20251222|11:19:12|S|150|23.080000||
B|GDXU|20251222|11:19:13|S|100|292.570000||
B|GDXU|20251222|11:19:13|S|100|292.680000||
B|KGC|20251222|11:19:13|S|4|29.379300||
B|KVYO|20251222|11:19:13|S|100|33.080000||
B|OKLO|20251222|11:19:13|S|36|83.150000||
B|SMU|20251222|11:19:13|S|50|15.020000||
B|GDXU|20251222|11:19:14|S|100|292.540000||
B|GDXU|20251222|11:19:14|S|200|292.570000||
B|CRML|20251222|11:19:15|S|3800|8.320000||
B|D|20251222|11:19:15|S|100|56.927000||
B|DJT|20251222|11:19:15|S|472|15.110000||
B|FSLR|20251222|11:19:15|S|3|279.340000||
B|NBIS|20251222|11:19:15|S|100|92.990000||
B|NBIS|20251222|11:19:15|S|100|93.030000||
B|TQQQ|20251222|11:19:15|S|500|54.382700||
B|UTI|20251222|11:19:15|S|200|26.880000||
B|UTI|20251222|11:19:15|S|400|26.850000||
B|UTI|20251222|11:19:15|S|500|26.880000||
B|VICI|20251222|11:19:15|S|1|27.806500||
B|ADBE|20251222|11:19:16|S|1|358.890000||
B|AVGO|20251222|11:19:16|S|1|341.160000||
B|BCS|20251222|11:19:16|S|13|25.250000||
B|L|20251222|11:19:16|S|11|107.750000||
B|O|20251222|11:19:16|S|38|56.445000||
B|STLA|20251222|11:19:16|S|400|11.105000||
B|GLD|20251222|11:19:17|S|19|408.280000||
B|MAGS|20251222|11:19:17|S|5|67.505000||
B|MDB|20251222|11:19:17|S|2|437.780000||
B|NGD|20251222|11:19:17|S|720|9.265000||
B|NGD|20251222|11:19:17|S|880|9.270000||
B|SCHG|20251222|11:19:17|S|2|32.840000||
B|VIST|20251222|11:19:17|S|1|47.610000||
B|ZONE|20251222|11:19:17|S|200|0.294400||
B|AVGO|20251222|11:19:18|S|25|341.160000||
B|CRSP|20251222|11:19:18|S|2|58.740000||
B|HYMC|20251222|11:19:18|S|1|25.810000||
B|ZIM|20251222|11:19:18|S|100|19.760000||
B|ABR|20251222|11:19:19|S|200|7.849300||
B|AFRM|20251222|11:19:19|S|15|77.955000||
B|LABD|20251222|11:19:19|S|130|19.195000||
B|MELI|20251222|11:19:19|S|2|1975.695000||
B|STN|20251222|11:19:19|S|1|94.695000||
B|TMDX|20251222|11:19:19|S|1|131.450000||
B|APP|20251222|11:19:20|S|1|728.790000||
B|FNV|20251222|11:19:20|S|18|216.240000||
B|FNV|20251222|11:19:20|S|82|216.233000||
B|MSFT|20251222|11:19:20|S|56|485.930000||
B|MSFT|20251222|11:19:20|S|100|485.940000||
B|SMR|20251222|11:19:20|S|25|16.990000||
B|AVGO|20251222|11:19:21|S|2|341.150000||
B|AVGO|20251222|11:19:21|S|95|341.180000||
B|BIDU|20251222|11:19:21|S|3|123.160000||
B|CIFR|20251222|11:19:21|S|50|16.910000||
B|CRWV|20251222|11:19:21|S|1|86.255000||
B|TAK|20251222|11:19:21|S|1960|15.036400||
B|JOYY|20251222|11:19:22|S|200|66.050000||
B|TLT|20251222|11:19:22|S|5|87.420000||
B|ZS|20251222|11:19:22|S|1|233.930000||
B|AMD|20251222|11:19:23|S|1|214.650000||
B|BRK/B|20251222|11:19:23|S|10|498.880000||
B|FRMI|20251222|11:19:23|S|17|9.060000||
B|KTOS|20251222|11:19:23|S|5|80.587100||
B|META|20251222|11:19:23|S|3|659.930000||
B|MSFT|20251222|11:19:23|S|100|486.020000||
B|OKTA|20251222|11:19:23|S|48|91.410000||
B|PLTR|20251222|11:19:23|S|100|193.370000||
B|AVGO|20251222|11:19:24|S|3|341.200000||
B|BAP|20251222|11:19:24|S|1|288.660000||
B|E|20251222|11:19:24|S|20|37.815000||
B|IDXX|20251222|11:19:24|S|18|700.650000||
B|AMC|20251222|11:19:26|S|5|1.730000||
B|CRCL|20251222|11:19:26|S|20|88.400000||
B|FJET|20251222|11:19:26|S|100|13.890000||
B|TDG|20251222|11:19:26|S|87|1295.878200||
B|ATAT|20251222|11:19:27|S|80|42.100000||
B|ATAT|20251222|11:19:27|S|100|42.110000||
B|SCHD|20251222|11:19:27|S|1|27.636500||
B|TSSI|20251222|11:19:27|S|70|7.940000||
B|CSIQ|20251222|11:19:28|S|100|27.990000||
B|SEDG|20251222|11:19:28|S|448|30.950000||
B|TDTF|20251222|11:19:28|S|16|23.946900||
B|CVE|20251222|11:19:29|S|100|16.785000||
B|CVNA|20251222|11:19:29|S|1|437.300000||
B|QBTS|20251222|11:19:29|S|10|31.030000||
B|RKLB|20251222|11:19:29|S|50|76.970000||
B|CRWV|20251222|11:19:30|S|3|86.370000||
B|GGAL|20251222|11:19:30|S|2|54.220000||
B|JD|20251222|11:19:30|S|100|29.040000||
B|JD|20251222|11:19:30|S|584|29.039200||
B|QQQ|20251222|11:19:30|S|50|619.782700||
B|SOXL|20251222|11:19:30|S|200|43.440000||
B|TBIL|20251222|11:19:30|S|3|49.987300||
B|BSX|20251222|11:19:31|S|329|95.949200||
B|PRIM|20251222|11:19:31|S|15|130.300000||
B|VXUS|20251222|11:19:31|S|39|75.125000||
B|AMD|20251222|11:19:32|S|1|214.750000||
B|AMD|20251222|11:19:32|S|31|214.790000||
B|AMD|20251222|11:19:32|S|31|214.790000||
B|EWTX|20251222|11:19:32|S|100|23.350000||
B|GLW|20251222|11:19:32|S|20|88.620000||
B|Z|20251222|11:19:32|S|1|69.098000||
B|AMZN|20251222|11:19:33|S|13|227.300000||
B|BITX|20251222|11:19:33|S|148|29.460000||
B|IREN|20251222|11:19:33|S|98|42.441000||
B|URA|20251222|11:19:33|S|1|47.155000||
B|CVGW|20251222|11:19:34|S|4|21.995000||
B|FSLR|20251222|11:19:34|S|100|280.840000||
B|FSLR|20251222|11:19:34|S|100|280.845000||
B|GLD|20251222|11:19:34|S|400|408.290000||
B|BULL|20251222|11:19:35|S|20|8.855000||
B|NFLX|20251222|11:19:35|S|10|93.860000||
B|OKLO|20251222|11:19:35|S|2|83.250000||
B|ORCL|20251222|11:19:35|S|72|197.305000||
B|TGLS|20251222|11:19:35|S|10|51.610000||
B|AEM|20251222|11:19:36|S|1|181.064100||
B|AEM|20251222|11:19:36|S|2|181.070000||
B|B|20251222|11:19:36|S|1|45.975000||
B|GOLF|20251222|11:19:36|S|10|82.130000||
B|ING|20251222|11:19:36|S|5|28.099900||
B|JOBY|20251222|11:19:36|S|200|15.120700||
B|NFLX|20251222|11:19:36|S|20|93.855000||
B|BBAR|20251222|11:19:37|S|100|18.380000||
B|BE|20251222|11:19:37|S|4|92.050000||
B|GMED|20251222|11:19:37|S|4|89.700000||
B|HLT|20251222|11:19:37|S|33|293.905000||
B|JKS|20251222|11:19:37|S|400|28.400000||
B|JKS|20251222|11:19:37|S|600|28.430000||
B|NAT|20251222|11:19:37|S|39|3.480000||
B|NGD|20251222|11:19:37|S|200|9.255000||
B|NVDA|20251222|11:19:37|S|45|183.696400||
B|RYAAY|20251222|11:19:37|S|2|72.079700||
B|AMD|20251222|11:19:38|S|86|214.840000||
B|CSIQ|20251222|11:19:38|S|9|28.050000||
B|FIGR|20251222|11:19:38|S|26|43.640000||
B|NUGT|20251222|11:19:38|S|100|207.000000||
B|RBLX|20251222|11:19:38|S|1|82.390000||
B|UNG|20251222|11:19:38|S|80|11.579300||
B|ADP|20251222|11:19:39|S|1|260.920000||
B|CRSP|20251222|11:19:39|S|72|58.740000||
B|FJET|20251222|11:19:39|S|6|13.830000||
B|INTC|20251222|11:19:39|S|45|36.746800||
B|PPTA|20251222|11:19:39|S|100|28.485000||
B|RKLB|20251222|11:19:39|S|100|76.940000||
B|STX|20251222|11:19:39|S|1|281.790000||
B|UGL|20251222|11:19:39|S|1000|59.540000||
B|AVAV|20251222|11:19:40|S|1|255.290000||
B|RCAT|20251222|11:19:40|S|77|9.280000||
B|VFF|20251222|11:19:40|S|250|3.679600||
B|VFF|20251222|11:19:40|S|250|3.680000||
B|VXX|20251222|11:19:40|S|700|27.082000||
B|BMNR|20251222|11:19:41|S|3|31.810000||
B|META|20251222|11:19:41|S|8|659.795000||
B|ASTS|20251222|11:19:42|S|1|85.253200||
B|GT|20251222|11:19:42|S|100|8.790000||
B|JXG|20251222|11:19:42|S|1|8.920000||
B|SOXL|20251222|11:19:42|S|200|43.440000||
B|ZS|20251222|11:19:42|S|40|234.034600||
B|IBKR|20251222|11:19:43|S|100|64.980000||
B|JMIA|20251222|11:19:43|S|70|13.059000||
B|JMIA|20251222|11:19:43|S|80|13.060000||
B|LABD|20251222|11:19:43|S|130|19.195000||
B|ORCL|20251222|11:19:43|S|20|197.225000||
B|RCL|20251222|11:19:43|S|1|299.554900||
B|RCL|20251222|11:19:43|S|2|299.560000||
B|STLA|20251222|11:19:43|S|200|11.107300||
B|AMZN|20251222|11:19:44|S|1000|227.276300||
B|HYMC|20251222|11:19:44|S|132|25.775000||
B|RKLX|20251222|11:19:44|S|1|56.465600||
B|RKLX|20251222|11:19:44|S|2|56.470000||
B|SIDU|20251222|11:19:44|S|2000|2.200000||
B|XRX|20251222|11:19:44|S|1|2.660000||
B|BOIL|20251222|11:19:45|S|197|21.565000||
B|BORR|20251222|11:19:45|S|100|4.035000||
B|ORCL|20251222|11:19:45|S|80|197.260000||
B|PDD|20251222|11:19:45|S|100|112.050000||
B|RCL|20251222|11:19:45|S|25|299.560000||
B|VXX|20251222|11:19:45|S|208|27.080700||
B|ZTS|20251222|11:19:45|S|21|122.418600||
B|AAL|20251222|11:19:46|S|4|15.965000||
B|IREN|20251222|11:19:46|S|70|42.440000||
B|NBIS|20251222|11:19:46|S|1|93.160000||
B|RGTI|20251222|11:19:46|S|6|26.655000||
B|STX|20251222|11:19:46|S|15|281.540000||
B|FJET|20251222|11:19:47|E|1|13.765000||
B|IEMG|20251222|11:19:47|S|150|66.415000||
B|PLTR|20251222|11:19:47|S|100|193.490000||
B|HUT|20251222|11:19:48|S|100|50.870000||
B|IRE|20251222|11:19:48|S|100|7.580000||
B|NGD|20251222|11:19:48|S|100|9.255000||
B|AMD|20251222|11:19:49|S|50|214.900000||
B|ETHU|20251222|11:19:49|S|1|58.110000||
B|FSLR|20251222|11:19:49|S|100|281.440000||
B|HIMS|20251222|11:19:49|S|50|35.930000||
B|HUT|20251222|11:19:49|S|139|50.850000||
B|HUT|20251222|11:19:49|S|500|50.850000||
B|HUT|20251222|11:19:49|S|1203|50.850000||
B|SPY|20251222|11:19:49|S|200|684.845000||
B|ARM|20251222|11:19:50|S|22|115.040000||
B|DOYU|20251222|11:19:50|S|100|6.980000||
B|E|20251222|11:19:50|S|20|37.820000||
B|IVV|20251222|11:19:50|S|1|687.860000||
B|NXT|20251222|11:19:50|S|12|95.110000||
B|ORCL|20251222|11:19:50|S|2|197.288400||
B|PAAS|20251222|11:19:50|S|100|53.901000||
B|RCAT|20251222|11:19:50|S|300|9.287300||
B|RUN|20251222|11:19:50|S|50|19.675000||
B|STLA|20251222|11:19:50|S|600|11.109500||
B|AVGO|20251222|11:19:51|S|1|341.140000||
B|GOOGL|20251222|11:19:51|S|100|309.045800||
B|RKLB|20251222|11:19:51|S|5|76.890000||
B|SEDG|20251222|11:19:51|S|9|31.080000||
B|VXX|20251222|11:19:51|S|192|27.085000||
B|VXX|20251222|11:19:51|S|200|27.085000||
B|CLSK|20251222|11:19:52|S|1704|12.667600||
B|ONDS|20251222|11:19:52|S|210|9.585000||
B|RKLB|20251222|11:19:52|S|100|76.910000||
B|AVGX|20251222|11:19:53|S|100|46.490000||
B|AVGX|20251222|11:19:53|S|140|46.487900||
B|BABA|20251222|11:19:53|S|100|150.220000||
B|ETHA|20251222|11:19:53|S|100|23.069300||
B|MSFT|20251222|11:19:53|S|1|486.018800||
B|SMR|20251222|11:19:53|S|300|17.030000||
B|SOFI|20251222|11:19:53|S|91|27.355000||
B|ZM|20251222|11:19:53|S|100|90.575000||
B|OKLO|20251222|11:19:54|S|25|83.280000||
B|APD|20251222|11:19:55|S|40|245.060000||
B|BCE|20251222|11:19:55|S|25|22.705000||
B|CSIQ|20251222|11:19:55|S|50|28.022000||
B|KOD|20251222|11:19:55|S|35|28.460000||
B|LUNR|20251222|11:19:55|S|250|16.057100||
B|BHP|20251222|11:19:56|S|16|61.039300||
B|CMCSA|20251222|11:19:56|S|216|29.637900||
B|DECK|20251222|11:19:56|S|60|101.500000||
B|SEZL|20251222|11:19:56|S|50|76.831000||
B|BAC|20251222|11:19:57|S|1|55.835000||
B|GOLD|20251222|11:19:57|S|1|33.920000||
B|GOLD|20251222|11:19:57|S|7|33.925600||
B|GOOG|20251222|11:19:57|S|100|310.478500||
B|GOOGL|20251222|11:19:57|S|50|309.090000||
B|ORCL|20251222|11:19:57|S|1|197.290000||
B|SEDG|20251222|11:19:57|S|129|31.074900||
B|WPP|20251222|11:19:57|S|45|22.110000||
B|ARCC|20251222|11:19:58|S|100|19.919300||
B|CSIQ|20251222|11:19:58|S|17|28.120000||
B|SOUN|20251222|11:19:58|S|150|11.339300||
B|AXP|20251222|11:19:59|S|1|381.630000||
B|AXP|20251222|11:19:59|S|1|381.630000||
B|PYPL|20251222|11:19:59|S|2|60.330000||
B|RUN|20251222|11:19:59|S|33|19.740000||
B|TGT|20251222|11:19:59|S|50|96.260000||
B|TGT|20251222|11:19:59|S|100|96.260000||
B|EME|20251222|11:20:00|S|2|626.000000||
B|NLR|20251222|11:20:00|S|10|129.820000||
B|POET|20251222|11:20:00|S|300|7.860000||
B|QUBT|20251222|11:20:00|S|406|12.130000||
B|TQQQ|20251222|11:20:00|S|40|54.410000||
B|F|20251222|11:20:01|S|20|13.435000||
B|TAN|20251222|11:20:01|S|200|51.600000||
B|ZS|20251222|11:20:01|S|4|234.076300||
B|ABVX|20251222|11:20:02|S|20|135.580000||
B|ASTS|20251222|11:20:02|S|100|85.275000||
B|COST|20251222|11:20:02|S|48|850.620000||
B|HYMC|20251222|11:20:02|S|300|25.850000||
B|MU|20251222|11:20:02|S|12|271.284000||
B|ORCL|20251222|11:20:02|S|100|197.307300||
B|ACMR|20251222|11:20:03|S|40|41.745000||
B|AVGO|20251222|11:20:03|S|1|341.150000||
B|HUT|20251222|11:20:03|S|2|50.850000||
B|JNJ|20251222|11:20:03|S|2|207.020000||
B|PTGX|20251222|11:20:03|S|9|87.650000||
B|RKLB|20251222|11:20:03|S|11|76.920000||
B|VIST|20251222|11:20:03|S|6|47.616100||
B|AAPL|20251222|11:20:04|S|100|272.575000||
B|CSIQ|20251222|11:20:04|S|50|28.140000||
B|DPRO|20251222|11:20:04|S|24|8.320000||
B|HYMC|20251222|11:20:04|S|152|25.801800||
B|OLMA|20251222|11:20:04|S|13|28.610000||
B|RKLB|20251222|11:20:04|S|89|76.880000||
B|TAN|20251222|11:20:04|S|75|51.678600||
B|TQQQ|20251222|11:20:04|S|100|54.415000||
B|ABEV|20251222|11:20:05|S|6|2.315000||
B|ASM|20251222|11:20:05|S|132|6.959300||
B|VIST|20251222|11:20:05|S|1|47.620000||
B|FHI|20251222|11:20:06|S|40|53.665000||
B|NFLX|20251222|11:20:07|S|10|93.868000||
B|ORCL|20251222|11:20:07|S|106|197.310000||
B|GLOB|20251222|11:20:08|S|52|68.355000||
B|GOOGL|20251222|11:20:08|S|200|309.168400||
B|MNDY|20251222|11:20:08|S|7|149.940000||
B|ORCL|20251222|11:20:08|S|114|197.320000||
B|CF|20251222|11:20:09|S|3|78.610000||
B|PRCT|20251222|11:20:09|S|10|34.370000||
B|RKLB|20251222|11:20:09|S|1|76.920000||
B|WING|20251222|11:20:09|S|14|257.070000||
B|ABSI|20251222|11:20:10|S|6|3.769300||
B|FAZ|20251222|11:20:10|S|200|37.334500||
B|FJET|20251222|11:20:10|S|400|13.840000||
B|HIMX|20251222|11:20:10|S|179|8.275000||
B|KRMN|20251222|11:20:10|S|4|77.330000||
B|ORCL|20251222|11:20:10|S|50|197.330000||
B|ORCL|20251222|11:20:10|S|128|197.330000||
B|RKLB|20251222|11:20:10|S|7|76.938200||
B|AAPL|20251222|11:20:11|S|71|272.560000||
B|AVL|20251222|11:20:11|S|30|43.140000||
B|FSLR|20251222|11:20:11|S|25|282.750000||
B|GOOG|20251222|11:20:11|S|200|310.538600||
B|HYMC|20251222|11:20:11|S|200|25.840000||
B|LVS|20251222|11:20:11|S|100|66.870000||
B|META|20251222|11:20:11|S|68|659.690000||
B|MSFT|20251222|11:20:11|S|100|486.013700||
B|NFLX|20251222|11:20:11|S|60|93.865000||
B|PLTR|20251222|11:20:11|S|200|193.638100||
B|TE|20251222|11:20:11|S|4200|7.020000||
B|TSLA|20251222|11:20:11|S|64|491.770000||
B|USAR|20251222|11:20:11|S|7|14.770000||
B|USFR|20251222|11:20:11|S|50|50.410000||
B|AMZN|20251222|11:20:12|S|49|227.280000||
B|AMZN|20251222|11:20:12|S|500|227.280000||
B|AVGO|20251222|11:20:12|S|2|341.100000||
B|GOOGL|20251222|11:20:12|S|9|309.150900||
B|INDA|20251222|11:20:12|S|189|54.187500||
B|PG|20251222|11:20:12|S|109|143.840000||
B|TSLA|20251222|11:20:12|S|2|491.880000||
B|BE|20251222|11:20:13|S|100|92.400000||
B|CRDO|20251222|11:20:13|S|2|149.570000||
B|DJTU|20251222|11:20:13|S|50|5.310000||
B|KKR|20251222|11:20:13|S|75|132.144800||
B|QYLD|20251222|11:20:13|S|10|17.680000||
B|RDW|20251222|11:20:13|S|1300|8.740000||
B|VTI|20251222|11:20:13|S|40|337.700700||
B|BOIL|20251222|11:20:14|S|5|21.538200||
B|COST|20251222|11:20:14|S|10|850.580000||
B|FNV|20251222|11:20:14|S|5|216.130000||
B|INTC|20251222|11:20:14|S|10|36.777300||
B|LUNR|20251222|11:20:14|S|50|16.030000||
B|WFC|20251222|11:20:14|S|10|94.136400||
B|WFC|20251222|11:20:14|S|20|94.135000||
B|AVGO|20251222|11:20:15|S|5|341.100000||
B|EXPE|20251222|11:20:15|S|23|286.788200||
B|GLD|20251222|11:20:15|S|40|408.240000||
B|KTOS|20251222|11:20:15|S|400|80.765000||
B|VELO|20251222|11:20:15|S|220|13.660000||
B|ZM|20251222|11:20:15|S|2|90.605000||
B|AAPL|20251222|11:20:16|S|1|272.550000||
B|GGAL|20251222|11:20:16|S|44|54.240000||
B|NET|20251222|11:20:16|S|20|203.180000||
B|SLV|20251222|11:20:16|S|100|62.349300||
B|VALE|20251222|11:20:16|S|20|13.185000||
B|VOO|20251222|11:20:16|S|2|629.826400||
B|ALAB|20251222|11:20:17|S|25|170.960000||
B|AMRC|20251222|11:20:17|S|50|30.600000||
B|CCCX|20251222|11:20:17|S|40|14.970000||
B|CRCL|20251222|11:20:17|S|5|88.370000||
B|HUT|20251222|11:20:17|S|24|50.978100||
B|HUT|20251222|11:20:17|S|24|50.980000||
B|NFLX|20251222|11:20:17|S|100|93.860000||
B|NXT|20251222|11:20:17|S|100|95.180000||
B|NXT|20251222|11:20:17|S|200|95.370000||
B|PLTR|20251222|11:20:17|S|25|193.768300||
B|B|20251222|11:20:18|S|220|45.929900||
B|CBRE|20251222|11:20:18|S|10|163.370000||
B|IVES|20251222|11:20:18|S|400|32.280000||
B|ORCL|20251222|11:20:18|S|63|197.420000||
B|UAMY|20251222|11:20:18|S|200|5.725000||
B|ZBRA|20251222|11:20:18|S|3|251.325000||
B|BBAI|20251222|11:20:19|S|50|6.427400||
B|BND|20251222|11:20:19|S|1|74.025000||
B|CRDO|20251222|11:20:19|S|12|149.750000||
B|DCO|20251222|11:20:19|S|20|96.865000||
B|SKYT|20251222|11:20:19|S|40|18.038600||
B|AMZN|20251222|11:20:20|S|2|227.260000||
B|ASTS|20251222|11:20:20|S|50|85.337800||
B|CHWY|20251222|11:20:20|S|10|31.950000||
B|DLR|20251222|11:20:20|S|100|153.935000||
B|DLR|20251222|11:20:20|S|524|153.840000||
B|KRMN|20251222|11:20:20|S|20|77.245000||
B|LI|20251222|11:20:20|S|20|17.039300||
B|NSIT|20251222|11:20:20|S|20|80.820000||
B|ORCL|20251222|11:20:20|S|100|197.450000||
B|PSTG|20251222|11:20:20|S|100|67.580000||
B|NXT|20251222|11:20:21|S|4|95.310000||
B|SMU|20251222|11:20:21|S|100|15.090000||
B|SMU|20251222|11:20:21|S|100|15.090000||
B|CSIQ|20251222|11:20:22|S|100|28.140000||
B|DXYZ|20251222|11:20:22|S|20|32.810000||
B|GOOGL|20251222|11:20:22|S|10|309.138700||
B|QBTS|20251222|11:20:22|S|58|31.082900||
B|AUPH|20251222|11:20:23|S|100|16.475000||
B|QFIN|20251222|11:20:23|S|20|19.370000||
B|QS|20251222|11:20:23|S|100|11.675000||
B|SGOV|20251222|11:20:23|S|53|100.285000||
B|SOUN|20251222|11:20:23|S|50|11.349300||
B|UAMY|20251222|11:20:23|S|5|5.729300||
B|URA|20251222|11:20:23|S|53|47.170000||
B|AMD|20251222|11:20:24|S|20|214.830000||
B|AVGO|20251222|11:20:24|S|21|341.150000||
B|CSIQ|20251222|11:20:24|S|10|28.137200||
B|FJET|20251222|11:20:24|S|65|13.640000||
B|NWN|20251222|11:20:24|S|20|46.930000||
B|PLTU|20251222|11:20:25|S|10|88.400000||
B|SOFI|20251222|11:20:25|S|100|27.380000||
B|GGLL|20251222|11:20:26|S|50|95.180000||
B|ORCL|20251222|11:20:26|S|80|197.460000||
B|ORCL|20251222|11:20:26|S|600|197.450000||
B|SOXL|20251222|11:20:26|S|300|43.455000||
B|HOOD|20251222|11:20:27|S|400|122.625000||
B|HR|20251222|11:20:27|S|30|16.886500||
B|TSLA|20251222|11:20:27|S|100|492.122000||
B|TSLL|20251222|11:20:27|S|50|23.115000||
B|ABEV|20251222|11:20:28|S|100|2.310000||
B|AEP|20251222|11:20:28|S|1|114.570000||
B|CCJ|20251222|11:20:28|S|1|94.180000||
B|GRAL|20251222|11:20:28|S|10|94.180000||
B|PATH|20251222|11:20:28|S|1000|16.669500||
B|PSO|20251222|11:20:28|S|180|14.146500||
B|ZS|20251222|11:20:28|S|80|234.068800||
B|FBL|20251222|11:20:29|S|50|33.300000||
B|JPM|20251222|11:20:29|S|24|321.420000||
B|QQQM|20251222|11:20:29|S|244|255.206500||
B|DDOG|20251222|11:20:30|S|25|142.890000||
B|GLD|20251222|11:20:30|S|5|408.247000||
B|HXHX|20251222|11:20:30|S|200|0.914000||
B|META|20251222|11:20:30|S|20|659.990000||
B|BAX|20251222|11:20:31|S|570|19.066400||
B|BMNU|20251222|11:20:31|S|6|6.639800||
B|CSIQ|20251222|11:20:31|S|35|28.190000||
B|META|20251222|11:20:31|S|10|660.040000||
B|SN|20251222|11:20:31|S|100|116.960000||
B|PDD|20251222|11:20:32|S|60|112.070000||
B|VIST|20251222|11:20:32|S|2|47.625800||
B|BBAI|20251222|11:20:33|S|1|6.427400||
B|HUT|20251222|11:20:33|S|10|50.990000||
B|MU|20251222|11:20:33|S|30|271.460000||
B|CDE|20251222|11:20:34|S|170|19.077500||
B|DOG|20251222|11:20:34|S|1|23.537000||
B|INTC|20251222|11:20:34|S|150|36.777300||
B|XP|20251222|11:20:34|S|1|15.930000||
B|XP|20251222|11:20:34|S|9|15.930000||
B|AMD|20251222|11:20:35|S|5|214.770000||
B|APLD|20251222|11:20:35|S|2|28.507300||
B|APLD|20251222|11:20:35|S|100|28.505000||
B|CPRI|20251222|11:20:35|S|50|25.305000||
B|SMR|20251222|11:20:35|S|4|17.025000||
B|XOM|20251222|11:20:35|S|59|117.965000||
B|BAC|20251222|11:20:36|S|100|55.835000||
B|CRWD|20251222|11:20:36|S|2|484.671000||
B|HUT|20251222|11:20:36|S|60|51.030000||
B|JMIA|20251222|11:20:36|S|99|13.060000||
B|M|20251222|11:20:36|S|100|23.099500||
B|SOFI|20251222|11:20:36|S|100|27.375000||
B|AG|20251222|11:20:37|S|50|17.665000||
B|INTC|20251222|11:20:37|S|250|36.776800||
B|IONQ|20251222|11:20:37|S|100|53.150000||
B|IREN|20251222|11:20:37|S|20|42.450000||
B|QQQM|20251222|11:20:37|S|5|255.210000||
B|RKLB|20251222|11:20:37|S|5|76.987700||
B|RKLB|20251222|11:20:37|S|5|76.990000||
B|RKLB|20251222|11:20:37|S|5|76.997700||
B|TSLA|20251222|11:20:37|S|50|492.120000||
B|TSLA|20251222|11:20:37|S|400|492.055000||
B|GOOGL|20251222|11:20:38|S|7|309.105000||
B|NAKA|20251222|11:20:38|S|200|0.447300||
B|PONY|20251222|11:20:38|S|250|16.020000||
B|VBNK|20251222|11:20:38|S|100|15.360000||
B|BAC|20251222|11:20:39|S|100|55.835000||
B|FLNC|20251222|11:20:39|S|100|20.255000||
B|HXHX|20251222|11:20:40|E|20|0.918800||
B|KTOS|20251222|11:20:40|S|5|80.745900||
B|KTOS|20251222|11:20:40|S|5|80.750000||
B|MARA|20251222|11:20:40|S|160|10.355000||
B|ASTS|20251222|11:20:41|S|10|85.257200||
B|CVNA|20251222|11:20:41|S|11|437.590000||
B|OKLO|20251222|11:20:41|S|173|83.370000||
B|ORCL|20251222|11:20:41|S|115|197.470000||
B|RKLB|20251222|11:20:41|S|49|76.950000||
B|CSIQ|20251222|11:20:42|S|200|28.150000||
B|RGTI|20251222|11:20:42|S|2|26.647100||
B|RUN|20251222|11:20:42|S|42|19.680000||
B|SOPA|20251222|11:20:42|E|400|1.190000||
B|STX|20251222|11:20:42|S|40|281.580000||
B|TAN|20251222|11:20:42|S|30|51.695000||
B|AVGO|20251222|11:20:43|S|100|341.140000||
B|EOSE|20251222|11:20:43|S|50|13.239300||
B|FJET|20251222|11:20:43|S|6|13.410000||
B|GXRP|20251222|11:20:43|S|25|37.620000||
B|LITE|20251222|11:20:43|S|5|385.011000||
B|RITM|20251222|11:20:43|S|500|11.145000||
B|SGML|20251222|11:20:43|S|40|13.280000||
B|TQQQ|20251222|11:20:43|S|900|54.430000||
B|VIST|20251222|11:20:43|S|1|47.630000||
B|VST|20251222|11:20:43|S|5|162.260000||
B|VTIP|20251222|11:20:43|S|6|49.405000||
B|AEM|20251222|11:20:44|S|30|181.100000||
B|ASTS|20251222|11:20:44|S|6|85.267200||
B|ASTS|20251222|11:20:44|S|6|85.270000||
B|ADBE|20251222|11:20:45|S|2|358.949500||
B|CSIQ|20251222|11:20:45|S|603|28.140000||
B|EPR|20251222|11:20:45|S|100|50.170000||
B|HUT|20251222|11:20:45|S|3|51.090000||
B|OKLO|20251222|11:20:45|S|200|83.370000||
B|TSLQ|20251222|11:20:45|S|10|15.200000||
B|ZS|20251222|11:20:45|S|3|234.054400||
B|AVDV|20251222|11:20:46|S|5|93.890000||
B|INTC|20251222|11:20:46|S|200|36.765000||
B|PG|20251222|11:20:46|S|20|143.840000||
B|SOXL|20251222|11:20:46|S|200|43.440000||
B|SPOT|20251222|11:20:46|S|1|581.200000||
B|HOOD|20251222|11:20:47|S|5|122.638000||
B|HOOD|20251222|11:20:47|S|5|122.640000||
B|LW|20251222|11:20:47|S|100|43.140000||
B|LW|20251222|11:20:47|S|284|43.140000||
B|NFLX|20251222|11:20:47|S|12|93.900000||
B|ORCL|20251222|11:20:47|S|112|197.505000||
B|DJT|20251222|11:20:48|S|2|15.197300||
B|GOOGL|20251222|11:20:48|S|50|309.080000||
B|LEG|20251222|11:20:48|S|1|11.007200||
B|META|20251222|11:20:48|S|5|659.990000||
B|ORCL|20251222|11:20:48|S|50|197.505000||
B|PALL|20251222|11:20:48|S|10|157.890000||
B|TSLA|20251222|11:20:48|S|50|492.261700||
B|CSIQ|20251222|11:20:49|S|80|28.120000||
B|HTGC|20251222|11:20:49|S|38|18.575000||
B|OLMA|20251222|11:20:49|S|150|28.690000||
B|TSLA|20251222|11:20:49|S|347|492.310000||
B|XP|20251222|11:20:49|S|8|15.940000||
B|ARRY|20251222|11:20:50|S|1200|10.375000||
B|HL|20251222|11:20:50|S|800|20.799100||
B|PLTR|20251222|11:20:50|S|41|193.830000||
B|ON|20251222|11:20:51|S|7|56.190000||
B|QLD|20251222|11:20:51|S|20|71.835000||
B|RGNT|20251222|11:20:51|S|54|6.170000||
B|RGTI|20251222|11:20:51|S|100|26.655000||
B|SEDG|20251222|11:20:51|S|50|31.130000||
B|SRFM|20251222|11:20:51|S|300|2.160000||
B|AMD|20251222|11:20:52|S|100|214.750000||
B|AMD|20251222|11:20:52|S|800|214.760000||
B|BMNU|20251222|11:20:52|S|12|6.629700||
B|FISV|20251222|11:20:52|S|95|68.770000||
B|GOOGL|20251222|11:20:52|S|100|309.075000||
B|MSTZ|20251222|11:20:52|S|11|14.100000||
B|NBIS|20251222|11:20:52|S|12|93.260000||
B|PAVE|20251222|11:20:52|S|133|49.039900||
B|RKLB|20251222|11:20:52|S|50|76.950000||
B|V|20251222|11:20:52|S|15|353.000000||
B|VST|20251222|11:20:52|S|100|162.260000||
B|VST|20251222|11:20:52|S|200|162.260000||
B|WEAT|20251222|11:20:52|S|100|20.190000||
B|ACHR|20251222|11:20:53|S|50|8.505000||
B|BABA|20251222|11:20:53|S|25|150.340000||
B|FJET|20251222|11:20:53|S|50|13.560000||
B|SE|20251222|11:20:53|S|4|122.654100||
B|ASTS|20251222|11:20:54|S|15|85.175000||
B|CIFR|20251222|11:20:54|S|100|17.000000||
B|ENVA|20251222|11:20:54|S|20|166.120000||
B|HYMC|20251222|11:20:54|S|400|25.940000||
B|QQQ|20251222|11:20:54|S|50|619.902700||
B|QUBT|20251222|11:20:54|S|100|12.120000||
B|ABBV|20251222|11:20:55|S|2|226.622200||
B|FJET|20251222|11:20:55|S|24|13.510000||
B|GGAL|20251222|11:20:55|S|1|54.230000||
B|HXHX|20251222|11:20:55|S|400|0.923900||
B|PSQ|20251222|11:20:55|S|200|30.283600||
B|RUN|20251222|11:20:55|S|148|19.690000||
B|TMUS|20251222|11:20:55|S|100|196.040000||
B|VWO|20251222|11:20:56|S|4|53.445000||
B|AVGO|20251222|11:20:57|S|2|341.140000||
B|CVNA|20251222|11:20:57|S|8|438.240000||
B|CVX|20251222|11:20:57|S|4|149.768500||
B|INTC|20251222|11:20:57|S|194|36.765000||
B|IREN|20251222|11:20:57|S|50|42.470000||
B|KRMN|20251222|11:20:57|S|6|77.205900||
B|SNDK|20251222|11:20:57|S|4|228.900000||
B|TQQQ|20251222|11:20:57|S|42|54.450000||
B|TSLL|20251222|11:20:57|S|200|23.145000||
B|WDC|20251222|11:20:57|S|12|173.480000||
B|APLD|20251222|11:20:58|S|100|28.480000||
B|APLD|20251222|11:20:58|S|2626|28.520000||
B|LITE|20251222|11:20:58|S|12|384.991000||
B|MARA|20251222|11:20:58|S|100|10.355000||
B|ORCL|20251222|11:20:58|S|15|197.450000||
B|ORCL|20251222|11:20:58|S|25|197.457400||
B|UVXY|20251222|11:20:58|S|100|36.925000||
B|VEU|20251222|11:20:58|S|6|73.245000||
B|ZTS|20251222|11:20:58|S|9|122.435600||
B|ZTS|20251222|11:20:58|S|10|122.435600||
B|NIO|20251222|11:20:59|S|200|5.015000||
B|PLTR|20251222|11:20:59|S|200|193.788400||
B|TSLA|20251222|11:20:59|S|30|492.430000||
B|TSLA|20251222|11:20:59|S|800|492.420000||
B|BBAI|20251222|11:21:00|S|10|6.425000||
B|ORCL|20251222|11:21:00|S|24|197.430000||
B|PFE|20251222|11:21:00|S|6900|25.296600||
B|SGOV|20251222|11:21:00|S|34|100.289300||
B|SGOV|20251222|11:21:00|S|45|100.285000||
B|SVM|20251222|11:21:00|S|100|9.135000||
B|IONQ|20251222|11:21:01|S|75|53.080000||
B|IONQ|20251222|11:21:01|S|125|53.080000||
B|QNTM|20251222|11:21:01|S|1|11.000000||
B|TSLL|20251222|11:21:01|S|199|23.139300||
B|CLSK|20251222|11:21:02|S|500|12.655000||
B|ORCL|20251222|11:21:02|S|1|197.410000||
B|ROKU|20251222|11:21:02|S|5|111.430000||
B|SCHF|20251222|11:21:02|S|6|23.936400||
B|BITO|20251222|11:21:03|S|1|13.290000||
B|CVNA|20251222|11:21:03|S|25|438.090000||
B|EMLC|20251222|11:21:03|S|100|25.843500||
B|GOOGL|20251222|11:21:03|S|200|309.081100||
B|KTOS|20251222|11:21:03|S|100|80.740000||
B|MRK|20251222|11:21:03|S|4|103.110000||
B|PLTR|20251222|11:21:03|S|34|193.790000||
B|PLTR|20251222|11:21:03|S|78|193.772000||
B|TSLA|20251222|11:21:03|S|15|492.340000||
B|TSLA|20251222|11:21:03|S|350|492.330000||
B|BMNU|20251222|11:21:04|S|4|6.629700||
B|ETHT|20251222|11:21:04|S|78|40.118100||
B|NBIS|20251222|11:21:04|S|66|93.320000||
B|ORCL|20251222|11:21:04|S|100|197.381900||
B|RGTZ|20251222|11:21:04|S|100|16.270000||
B|VIST|20251222|11:21:04|S|6|47.610000||
B|CSIQ|20251222|11:21:05|S|128|28.040000||
B|GOOG|20251222|11:21:05|S|87|310.500000||
B|TSDD|20251222|11:21:05|S|210|7.070000||
B|EWZ|20251222|11:21:06|S|100|31.015000||
B|HYMC|20251222|11:21:06|S|200|25.930000||
B|META|20251222|11:21:06|S|10|660.630000||
B|XLE|20251222|11:21:06|S|150|44.240000||
B|ASTS|20251222|11:21:07|S|6|85.088200||
B|FBND|20251222|11:21:07|S|8|46.284500||
B|GOOGL|20251222|11:21:07|S|42|309.081400||
B|HXHX|20251222|11:21:07|S|90|0.899600||
B|NVDU|20251222|11:21:07|S|4|115.460000||
B|OKE|20251222|11:21:07|S|100|72.040000||
B|AVGO|20251222|11:21:08|S|10|341.150000||
B|COST|20251222|11:21:08|S|1|850.675000||
B|MSTX|20251222|11:21:08|S|2788|4.750000||
B|VXX|20251222|11:21:08|S|76|27.080700||
B|HD|20251222|11:21:09|S|1|347.165000||
B|JOE|20251222|11:21:09|S|7|61.440000||
B|UVXY|20251222|11:21:09|S|100|36.930000||
B|BMNU|20251222|11:21:10|S|378|6.619900||
B|TSLA|20251222|11:21:10|S|200|492.401400||
B|TSLA|20251222|11:21:10|S|243|492.490000||
B|ZTS|20251222|11:21:10|S|200|122.460000||
B|GOOG|20251222|11:21:11|S|72|310.460000||
B|IJR|20251222|11:21:11|S|146|123.706400||
B|META|20251222|11:21:11|S|50|660.680000||
B|NXE|20251222|11:21:11|S|20|9.485000||
B|SEPN|20251222|11:21:11|S|77|29.250000||
B|SPY|20251222|11:21:11|S|25|684.915000||
B|UI|20251222|11:21:11|S|2|580.220000||
B|QBTS|20251222|11:21:12|S|65|30.995000||
B|CLSX|20251222|11:21:13|S|100|25.570000||
B|AVGO|20251222|11:21:14|S|50|340.980000||
B|BMNR|20251222|11:21:14|S|100|31.800000||
B|GOOG|20251222|11:21:14|S|40|310.458200||
B|META|20251222|11:21:14|S|1|660.454200||
B|METU|20251222|11:21:14|S|297|32.500000||
B|Z|20251222|11:21:14|S|100|68.999100||
B|BMNU|20251222|11:21:15|S|30|6.600000||
B|CNTA|20251222|11:21:15|S|10|25.580000||
B|FOUR|20251222|11:21:15|S|3|66.210000||
B|RKLB|20251222|11:21:15|S|100|76.895000||
B|SHOP|20251222|11:21:15|S|291|171.005000||
B|SPSC|20251222|11:21:15|S|100|91.525000||
B|VIST|20251222|11:21:15|S|1|47.625800||
B|VIST|20251222|11:21:15|S|166|47.630000||
B|VIST|20251222|11:21:15|S|413|47.640000||
B|VT|20251222|11:21:15|S|10|141.385000||
B|AAOI|20251222|11:21:16|S|24|35.791200||
B|BMNU|20251222|11:21:16|S|1|6.590000||
B|GOOG|20251222|11:21:16|S|39|310.420000||
B|ISRG|20251222|11:21:16|S|1|581.700000||
B|RKLB|20251222|11:21:16|S|300|76.910000||
B|Z|20251222|11:21:16|S|100|69.054400||
B|DJT|20251222|11:21:17|S|60|15.150000||
B|FDX|20251222|11:21:17|S|20|287.300000||
B|HOOD|20251222|11:21:17|S|15|122.750000||
B|META|20251222|11:21:17|S|1|660.370000||
B|MU|20251222|11:21:17|S|25|271.340000||
B|BMNR|20251222|11:21:18|S|1|31.779100||
B|FTNT|20251222|11:21:18|S|5|81.205000||
B|GOOG|20251222|11:21:18|S|38|310.458200||
B|NVDA|20251222|11:21:18|S|60|183.635000||
B|PLTR|20251222|11:21:18|S|5|193.770000||
B|RKLB|20251222|11:21:18|S|10|76.967200||
B|RTX|20251222|11:21:18|S|1|184.780000||
B|SPHY|20251222|11:21:18|S|50|23.585000||
B|Z|20251222|11:21:18|S|13|69.055300||
B|LUNR|20251222|11:21:19|S|50|16.025000||
B|PG|20251222|11:21:19|S|2|143.850000||
B|QQQ|20251222|11:21:19|S|10|619.812500||
B|SWVL|20251222|11:21:19|S|100|2.060000||
B|ZS|20251222|11:21:19|S|4|234.027600||
B|ZS|20251222|11:21:19|S|6|234.027600||
B|PLTR|20251222|11:21:20|S|25|193.818300||
B|TSLA|20251222|11:21:20|S|400|492.380000||
B|XP|20251222|11:21:20|S|2|15.935000||
B|APD|20251222|11:21:21|S|2|244.860000||
B|AVGO|20251222|11:21:21|S|2|341.110000||
B|BRO|20251222|11:21:21|S|6|81.107800||
B|CLOI|20251222|11:21:21|S|20|52.950000||
B|FSLR|20251222|11:21:21|S|200|282.930000||
B|HPQ|20251222|11:21:21|S|10|23.397400||
B|PEG|20251222|11:21:21|S|6|80.540000||
B|TXRH|20251222|11:21:21|S|10|175.840000||
B|WEX|20251222|11:21:21|S|4|154.900000||
B|CONL|20251222|11:21:22|S|37|18.400000||
B|HALO|20251222|11:21:22|S|1|68.800000||
B|MBX|20251222|11:21:22|S|30|33.640000||
B|QUBT|20251222|11:21:22|S|200|12.110000||
B|AGI|20251222|11:21:23|S|13|40.540000||
B|ASML|20251222|11:21:23|S|5|1055.920000||
B|CELH|20251222|11:21:23|S|11|44.100000||
B|MSOS|20251222|11:21:23|S|100|4.640000||
B|SUUN|20251222|11:21:23|S|1200|1.770000||
B|CVNA|20251222|11:21:24|S|10|437.350000||
B|FSLR|20251222|11:21:24|S|30|282.710000||
B|NEM|20251222|11:21:24|S|100|104.740000||
B|OKLO|20251222|11:21:24|S|30|83.217600||
B|UNH|20251222|11:21:24|S|1|326.570000||
B|FSM|20251222|11:21:25|S|100|10.280000||
B|FSM|20251222|11:21:25|S|154|10.275000||
B|PLTR|20251222|11:21:25|S|28|193.810000||
B|QCLS|20251222|11:21:25|S|6|4.680000||
B|TSEM|20251222|11:21:25|S|100|116.970000||
B|VOT|20251222|11:21:25|S|1|285.329600||
B|XLF|20251222|11:21:25|S|200|55.325000||
B|ZS|20251222|11:21:25|S|40|234.064500||
B|GOOG|20251222|11:21:26|S|78|310.465000||
B|INTA|20251222|11:21:26|S|25|47.480000||
B|NVDA|20251222|11:21:26|S|30|183.645000||
B|CVNA|20251222|11:21:27|S|45|437.350000||
B|HOOD|20251222|11:21:27|S|25|122.816700||
B|HYG|20251222|11:21:27|S|100|80.335000||
B|JOYY|20251222|11:21:27|S|100|66.070000||
B|METU|20251222|11:21:27|S|100|32.465000||
B|SUUN|20251222|11:21:27|S|300|1.770000||
B|TSLA|20251222|11:21:27|S|80|492.270000||
B|ACN|20251222|11:21:28|S|88|271.790000||
B|ACN|20251222|11:21:28|S|100|271.770000||
B|ACN|20251222|11:21:28|S|100|271.780000||
B|ACN|20251222|11:21:28|S|200|271.790000||
B|ACN|20251222|11:21:28|S|300|271.770000||
B|HIMS|20251222|11:21:28|S|100|35.930000||
B|META|20251222|11:21:28|S|165|660.180000||
B|RKLX|20251222|11:21:28|S|50|56.496100||
B|FSLR|20251222|11:21:29|S|22|282.470000||
B|ZTS|20251222|11:21:29|S|10|122.416000||
B|ASTS|20251222|11:21:30|S|100|84.998500||
B|DDOG|20251222|11:21:30|S|75|143.350000||
B|HEPS|20251222|11:21:30|S|100|2.575000||
B|HEPS|20251222|11:21:30|S|600|2.575000||
B|NVDA|20251222|11:21:30|S|400|183.625000||
B|QQQI|20251222|11:21:30|S|99|54.837500||
B|RGTI|20251222|11:21:30|S|10|26.617500||
B|AVGO|20251222|11:21:31|S|40|341.060000||
B|GOOG|20251222|11:21:31|S|79|310.375000||
B|NVDA|20251222|11:21:31|S|50|183.635000||
B|STZ|20251222|11:21:31|S|1|141.674700||
B|ZM|20251222|11:21:31|S|100|90.660000||
B|CPAY|20251222|11:21:32|S|20|314.490000||
B|FSLR|20251222|11:21:32|S|18|282.680000||
B|ONTO|20251222|11:21:32|S|4|160.561000||
B|PRIM|20251222|11:21:32|S|46|130.480000||
B|SDS|20251222|11:21:32|S|244|68.900000||
B|SQQQ|20251222|11:21:32|S|100|67.990000||
B|TSLA|20251222|11:21:32|S|75|492.021200||
B|GOOGL|20251222|11:21:33|S|100|308.970000||
B|QXO|20251222|11:21:33|S|30|22.065000||
B|XLU|20251222|11:21:33|S|100|42.380000||
B|ABVX|20251222|11:21:34|S|20|135.760000||
B|B|20251222|11:21:34|S|12|45.875000||
B|MU|20251222|11:21:34|S|50|271.415000||
B|SEDG|20251222|11:21:34|S|6|31.220000||
B|SOUN|20251222|11:21:34|S|70|11.349500||
B|STZ|20251222|11:21:34|S|1|141.675700||
B|TSLA|20251222|11:21:34|S|40|491.955000||
B|TSLA|20251222|11:21:34|S|240|492.030000||
B|AMZN|20251222|11:21:35|S|2|227.355000||
B|EMLC|20251222|11:21:35|S|300|25.840000||
B|ESPR|20251222|11:21:35|S|100|3.995000||
B|FSLR|20251222|11:21:35|S|100|282.290000||
B|PATH|20251222|11:21:35|S|4|16.667200||
B|AVDV|20251222|11:21:36|S|300|93.900000||
B|LVHI|20251222|11:21:36|S|470|36.589800||
B|ONDS|20251222|11:21:36|S|22|9.547100||
B|AVGO|20251222|11:21:37|S|20|341.020000||
B|AVGX|20251222|11:21:37|S|10|46.457900||
B|CLSK|20251222|11:21:37|S|174|12.675000||
B|GOOG|20251222|11:21:37|S|54|310.340000||
B|NBIS|20251222|11:21:37|S|40|93.120000||
B|NU|20251222|11:21:37|S|20|16.505000||
B|CVNA|20251222|11:21:38|S|30|437.640000||
B|ETHU|20251222|11:21:38|S|5|58.245000||
B|IREN|20251222|11:21:38|S|100|42.435000||
B|IREN|20251222|11:21:38|S|129|42.435000||
B|MARA|20251222|11:21:38|S|5|10.365000||
B|RKLB|20251222|11:21:38|S|50|76.915000||
B|TSLA|20251222|11:21:38|S|1|492.100000||
B|HYMC|20251222|11:21:39|S|18|25.880000||
B|IWP|20251222|11:21:39|S|531|140.531500||
B|NFLX|20251222|11:21:39|S|1|93.885000||
B|VIST|20251222|11:21:39|S|42|47.680000||
B|XLE|20251222|11:21:39|S|332|44.245000||
B|IRE|20251222|11:21:40|S|100|7.580000||
B|SCHX|20251222|11:21:40|S|4375|27.056400||
B|SDS|20251222|11:21:41|S|100|68.900000||
B|ACWI|20251222|11:21:42|S|32|141.750000||
B|ASTS|20251222|11:21:42|S|1|84.900000||
B|ASTS|20251222|11:21:42|S|47|84.900000||
B|CPB|20251222|11:21:42|S|100|28.916600||
B|GOOG|20251222|11:21:42|S|8|310.290000||
B|IREN|20251222|11:21:42|S|5|42.430000||
B|LVS|20251222|11:21:42|S|50|67.580000||
B|LVS|20251222|11:21:42|S|50|67.580000||
B|TQQQ|20251222|11:21:42|S|50|54.420000||
B|XME|20251222|11:21:42|S|100|107.930000||
B|XME|20251222|11:21:42|S|526|107.950000||
B|AMD|20251222|11:21:43|S|8|214.660000||
B|GOOG|20251222|11:21:43|S|73|310.300000||
B|INTC|20251222|11:21:43|S|200|36.785000||
B|SNDK|20251222|11:21:43|S|22|227.730000||
B|AEM|20251222|11:21:44|S|5|180.994600||
B|GMED|20251222|11:21:44|S|90|89.670000||
B|KMB|20251222|11:21:44|S|2|100.250000||
B|LIT|20251222|11:21:44|S|200|65.690000||
B|NEM|20251222|11:21:44|S|10|104.710000||
B|PCSA|20251222|11:21:44|S|20|4.160000||
B|SPNT|20251222|11:21:44|S|20|22.655000||
B|TE|20251222|11:21:44|S|100|7.020000||
B|TSLA|20251222|11:21:44|S|50|492.180000||
B|DELL|20251222|11:21:45|S|20|126.920000||
B|HXHX|20251222|11:21:45|S|15|0.905000||
B|INFY|20251222|11:21:45|S|100|18.995000||
B|IREN|20251222|11:21:45|S|600|42.385000||
B|ASTS|20251222|11:21:46|S|10|84.880000||
B|AVUV|20251222|11:21:46|S|100|104.750000||
B|FSLR|20251222|11:21:46|S|5|282.650000||
B|MDB|20251222|11:21:46|S|40|438.180000||
B|MVST|20251222|11:21:46|S|100|3.095000||
B|UNH|20251222|11:21:46|S|21|326.686300||
B|UVIX|20251222|11:21:46|S|20|5.950000||
B|Z|20251222|11:21:46|S|8|68.995500||
B|EOSE|20251222|11:21:47|S|15|13.185000||
B|HOOD|20251222|11:21:47|S|1|122.765000||
B|RR|20251222|11:21:47|S|11|3.627300||
B|TE|20251222|11:21:47|S|100|7.020000||
B|TSLL|20251222|11:21:47|S|500|23.129300||
B|Z|20251222|11:21:47|S|12|68.995500||
B|DJT|20251222|11:21:48|S|100|15.075000||
B|GOOG|20251222|11:21:48|S|68|310.370000||
B|RKLB|20251222|11:21:48|S|100|76.950000||
B|CVE|20251222|11:21:49|S|1|16.795000||
B|DOC|20251222|11:21:49|S|50|16.075000||
B|HXHX|20251222|11:21:49|E|1000|0.904200||
B|POET|20251222|11:21:49|S|20|7.810700||
B|SCCO|20251222|11:21:49|S|2|147.120000||
B|SLV|20251222|11:21:49|S|160|62.289300||
B|TTD|20251222|11:21:49|S|20|37.379000||
B|ENPH|20251222|11:21:50|S|100|34.040000||
B|ENPH|20251222|11:21:50|S|298|34.030000||
B|OLMA|20251222|11:21:50|S|23|28.720000||
B|ORCL|20251222|11:21:50|S|51|197.210000||
B|SEDG|20251222|11:21:50|S|16|31.190000||
B|SLV|20251222|11:21:50|S|100|62.285000||
B|TSLA|20251222|11:21:50|S|100|492.112400||
B|TSLA|20251222|11:21:50|S|180|492.110000||
B|TSLL|20251222|11:21:50|S|25|23.125000||
B|UTWO|20251222|11:21:50|S|200|48.635000||
B|DOCU|20251222|11:21:51|S|100|70.880000||
B|FSLR|20251222|11:21:51|S|13|282.890000||
B|GOOG|20251222|11:21:51|S|38|310.390000||
B|GRAL|20251222|11:21:51|S|25|94.130000||
B|QCOM|20251222|11:21:51|S|5|175.435000||
B|UNH|20251222|11:21:51|S|1|326.697800||
B|ARCC|20251222|11:21:52|S|10|19.927300||
B|CRDO|20251222|11:21:52|S|4|149.620000||
B|HCI|20251222|11:21:52|S|8|194.500000||
B|NBIS|20251222|11:21:52|S|50|93.005000||
B|NBIS|20251222|11:21:52|S|100|93.005000||
B|NBIS|20251222|11:21:52|S|110|93.005000||
B|PLTR|20251222|11:21:52|S|5|193.693700||
B|SLV|20251222|11:21:52|S|300|62.287300||
B|ENPH|20251222|11:21:53|S|98|33.990000||
B|EPU|20251222|11:21:53|S|4|72.260000||
B|GOOG|20251222|11:21:53|S|33|310.410000||
B|MVST|20251222|11:21:53|S|400|3.085000||
B|RKLB|20251222|11:21:53|S|100|76.850000||
B|TFLO|20251222|11:21:53|S|30|50.400000||
B|KRUS|20251222|11:21:55|S|3|55.870000||
B|SETM|20251222|11:21:55|S|400|29.380000||
B|SETM|20251222|11:21:55|S|500|29.400000||
B|Z|20251222|11:21:56|S|10|68.944800||
B|EWZ|20251222|11:21:57|S|21|30.965000||
B|IPM|20251222|11:21:57|S|4|1.780000||
B|NKE|20251222|11:21:57|S|3|57.615000||
B|RGTI|20251222|11:21:57|S|100|26.565000||
B|SLS|20251222|11:21:57|S|1000|2.554900||
B|VICI|20251222|11:21:57|S|9|27.855000||
B|AVGO|20251222|11:21:58|S|50|340.650000||
B|AVGO|20251222|11:21:58|S|50|340.652000||
B|CSIQ|20251222|11:21:58|S|500|27.950000||
B|INTC|20251222|11:21:58|S|20|36.769300||
B|MARA|20251222|11:21:58|S|9|10.357300||
B|MSTX|20251222|11:21:58|S|34|4.750000||
B|PAVE|20251222|11:21:58|S|100|49.050000||
B|RKLB|20251222|11:21:58|S|25|76.870000||
B|UNH|20251222|11:21:58|S|4|326.800000||
B|ZONE|20251222|11:21:58|S|200|0.294700||
B|USFR|20251222|11:21:59|S|204|50.410000||
B|CRCL|20251222|11:22:00|S|85|88.140000||
B|MSFT|20251222|11:22:00|S|1|486.030000||
B|TDOC|20251222|11:22:00|S|300|7.430000||
B|CRML|20251222|11:22:01|S|20|8.270700||
B|AVGO|20251222|11:22:02|S|4|340.630000||
B|CYTK|20251222|11:22:02|S|100|70.120000||
B|ENPH|20251222|11:22:02|S|98|34.040000||
B|LTM|20251222|11:22:02|S|200|54.840000||
B|PSLV|20251222|11:22:02|S|51|22.830500||
B|SLV|20251222|11:22:02|S|220|62.285000||
B|TSLA|20251222|11:22:02|S|10|492.050000||
B|AAPL|20251222|11:22:03|S|42|272.435300||
B|ASTS|20251222|11:22:03|S|76|84.860000||
B|EWZ|20251222|11:22:03|S|31|30.965000||
B|KHC|20251222|11:22:03|S|3|24.377300||
B|NEM|20251222|11:22:03|S|40|104.660000||
B|ONDS|20251222|11:22:03|S|7|9.535000||
B|SLV|20251222|11:22:03|S|220|62.289300||
B|VTI|20251222|11:22:03|S|1|337.684500||
B|WDH|20251222|11:22:03|S|100|1.900000||
B|WDH|20251222|11:22:03|S|1200|1.900000||
B|AVGO|20251222|11:22:04|S|2|340.558100||
B|FRGT|20251222|11:22:04|S|500|2.494000||
B|UVXY|20251222|11:22:04|S|25|36.970000||
B|LVS|20251222|11:22:05|S|34|67.420000||
B|ORCL|20251222|11:22:05|S|24|197.160000||
B|ORCL|20251222|11:22:05|S|47|197.091600||
B|QBTS|20251222|11:22:05|S|250|30.940000||
B|QBTS|20251222|11:22:05|S|250|30.940000||
B|RZLV|20251222|11:22:05|S|500|3.029300||
B|DPZ|20251222|11:22:06|S|10|429.630000||
B|INTC|20251222|11:22:06|S|100|36.766800||
B|SOXL|20251222|11:22:06|S|5|43.320000||
B|VCSH|20251222|11:22:06|S|124|79.564500||
B|VZLA|20251222|11:22:06|S|20|5.640000||
B|BAC|20251222|11:22:07|S|2|55.845000||
B|GGLL|20251222|11:22:08|S|8|95.103500||
B|PDD|20251222|11:22:08|S|16|111.960000||
B|ABEV|20251222|11:22:09|S|1000|2.310000||
B|DJT|20251222|11:22:09|S|50|15.020000||
B|EEFT|20251222|11:22:09|S|100|78.870000||
B|KO|20251222|11:22:09|S|13|69.975000||
B|NLY|20251222|11:22:09|S|391|23.007700||
B|TLRY|20251222|11:22:09|S|1000|10.750000||
B|ETHA|20251222|11:22:10|S|500|23.080000||
B|NVDA|20251222|11:22:10|S|50|183.602800||
B|ROKU|20251222|11:22:10|S|28|111.510000||
B|SNDK|20251222|11:22:10|S|100|226.900000||
B|SOXS|20251222|11:22:10|S|4497|3.087200||
B|STX|20251222|11:22:10|S|50|280.840000||
B|XLI|20251222|11:22:10|S|5|156.825000||
B|ZM|20251222|11:22:10|S|2|90.645000||
B|CIFR|20251222|11:22:11|S|800|16.925000||
B|FJET|20251222|11:22:11|S|3|13.780000||
B|META|20251222|11:22:11|S|143|660.377300||
B|NVDA|20251222|11:22:11|S|5|183.588000||
B|RZLV|20251222|11:22:11|S|100|3.029300||
B|ULTA|20251222|11:22:11|S|1|606.075500||
B|WFC|20251222|11:22:11|S|2|94.097600||
B|CRM|20251222|11:22:12|S|1|264.041400||
B|GDX|20251222|11:22:12|S|100|90.580000||
B|GOOGL|20251222|11:22:12|S|83|308.978500||
B|JPM|20251222|11:22:12|S|1|321.160000||
B|PAGP|20251222|11:22:12|S|100|18.555000||
B|SQQQ|20251222|11:22:12|S|70|68.030000||
B|SPY|20251222|11:22:13|S|100|684.832700||
B|CRWV|20251222|11:22:14|S|100|85.670000||
B|CTM|20251222|11:22:14|S|500|1.040000||
B|NVO|20251222|11:22:14|S|16|47.965500||
B|RKLB|20251222|11:22:14|S|10|76.730000||
B|SPYM|20251222|11:22:14|S|1|80.810000||
B|Z|20251222|11:22:14|S|11|68.995600||
B|CRCL|20251222|11:22:15|S|50|88.080000||
B|INTC|20251222|11:22:15|S|40|36.765000||
B|NXT|20251222|11:22:15|S|100|94.440000||
B|TSLA|20251222|11:22:15|S|200|492.112600||
B|B|20251222|11:22:16|S|11|45.845000||
B|ERIC|20251222|11:22:16|S|6|9.736500||
B|MSFT|20251222|11:22:16|S|2|485.980000||
B|NVOX|20251222|11:22:16|S|1|19.678400||
B|PDD|20251222|11:22:16|S|100|111.980000||
B|VELO|20251222|11:22:16|S|1|13.670000||
B|ENPH|20251222|11:22:17|S|80|34.060000||
B|ENPH|20251222|11:22:17|S|298|34.050000||
B|ITA|20251222|11:22:17|S|50|218.210000||
B|NVDA|20251222|11:22:17|S|100|183.585000||
B|SGOV|20251222|11:22:17|S|325|100.285000||
B|SLV|20251222|11:22:17|S|240|62.289300||
B|TMF|20251222|11:22:17|S|99|38.188700||
B|AVGO|20251222|11:22:18|S|88|340.420000||
B|CMCSA|20251222|11:22:18|S|21|29.699400||
B|FJET|20251222|11:22:18|S|85|13.930000||
B|KKR|20251222|11:22:18|S|200|132.360000||
B|RKLB|20251222|11:22:18|S|50|76.745000||
B|SOXS|20251222|11:22:18|S|2000|3.085000||
B|ALB|20251222|11:22:19|S|100|146.693300||
B|CPNG|20251222|11:22:19|S|300|22.785000||
B|CRWV|20251222|11:22:19|S|50|85.648500||
B|CV|20251222|11:22:19|S|300|12.770000||
B|JEPQ|20251222|11:22:19|S|50|58.895000||
B|META|20251222|11:22:19|S|10|660.704800||
B|ORCL|20251222|11:22:19|S|1|197.060000||
B|ORCL|20251222|11:22:19|S|50|197.020000||
B|HIMS|20251222|11:22:20|S|2|35.875000||
B|NIO|20251222|11:22:20|S|500|5.005000||
B|FJET|20251222|11:22:21|S|100|13.910000||
B|NBIS|20251222|11:22:21|S|20|92.930000||
B|NVDA|20251222|11:22:21|S|50|183.595000||
B|ASTS|20251222|11:22:22|S|59|84.640000||
B|BOIL|20251222|11:22:22|S|200|21.495000||
B|FCEL|20251222|11:22:22|S|658|9.069300||
B|ORCL|20251222|11:22:22|S|99|197.010000||
B|PLTR|20251222|11:22:22|S|150|193.540000||
B|AMD|20251222|11:22:23|S|100|214.640000||
B|ANET|20251222|11:22:23|S|5|131.710000||
B|FJET|20251222|11:22:23|S|20|13.970000||
B|HOOD|20251222|11:22:23|S|6|122.590700||
B|NXT|20251222|11:22:23|S|100|94.430000||
B|RDDT|20251222|11:22:23|S|100|234.190000||
B|BMY|20251222|11:22:24|S|5|54.610700||
B|FJET|20251222|11:22:24|S|10|13.970000||
B|FJET|20251222|11:22:24|S|60|13.970000||
B|V|20251222|11:22:24|S|20|352.865600||
B|VEEV|20251222|11:22:24|S|7|224.950000||
B|HXHX|20251222|11:22:25|S|100|0.879201||
B|PDD|20251222|11:22:25|S|1|111.950000||
B|PL|20251222|11:22:25|S|100|20.285000||
B|COGT|20251222|11:22:26|S|50|39.790000||
B|HXHX|20251222|11:22:26|E|801|0.879300||
B|NBIS|20251222|11:22:26|S|30|92.950000||
B|TSLA|20251222|11:22:26|S|10|492.062000||
B|AVGO|20251222|11:22:27|S|9|340.405000||
B|BRK/B|20251222|11:22:27|S|1|498.700000||
B|EXK|20251222|11:22:27|S|1650|10.070000||
B|ROKU|20251222|11:22:27|S|10|111.480000||
B|FJET|20251222|11:22:28|S|10|13.860000||
B|GE|20251222|11:22:28|S|20|312.705000||
B|SOLS|20251222|11:22:28|S|100|49.910000||
B|TNMG|20251222|11:22:28|E|1|0.138700||
B|ABVX|20251222|11:22:29|S|20|135.780000||
B|EOSE|20251222|11:22:29|S|400|13.125000||
B|ACHR|20251222|11:22:30|S|5|8.475000||
B|FISV|20251222|11:22:30|S|343|68.907500||
B|ORCL|20251222|11:22:30|S|100|196.990800||
B|QBTS|20251222|11:22:30|S|226|30.990000||
B|ENPH|20251222|11:22:31|S|102|34.065000||
B|FSLR|20251222|11:22:31|S|2|282.340000||
B|HD|20251222|11:22:31|S|2|347.420000||
B|RGTI|20251222|11:22:31|S|250|26.535000||
B|AGI|20251222|11:22:32|S|350|40.500000||
B|ARCC|20251222|11:22:32|S|28|19.927300||
B|EIS|20251222|11:22:32|S|100|111.990000||
B|LCID|20251222|11:22:32|S|10|12.330000||
B|ORCL|20251222|11:22:32|S|46|196.980000||
B|ORCL|20251222|11:22:32|S|113|196.980000||
B|PLTR|20251222|11:22:32|S|1|193.560000||
B|ADT|20251222|11:22:33|S|29|8.170000||
B|INTC|20251222|11:22:33|S|415|36.755000||
B|MDB|20251222|11:22:33|S|40|438.420000||
B|MDB|20251222|11:22:33|S|166|438.440000||
B|TQQQ|20251222|11:22:33|S|25|54.390000||
B|UAA|20251222|11:22:33|S|1100|4.479300||
B|ULTA|20251222|11:22:33|S|3|606.620000||
B|AGQ|20251222|11:22:34|S|22|152.640000||
B|MWYN|20251222|11:22:34|S|1|0.880000||
B|SUPV|20251222|11:22:34|S|200|11.949300||
B|XBI|20251222|11:22:34|S|500|126.289200||
B|CRESY|20251222|11:22:35|S|100|11.750000||
B|FJET|20251222|11:22:35|E|1|13.860000||
B|FSLR|20251222|11:22:35|S|100|282.881000||
B|MNST|20251222|11:22:35|S|100|77.246000||
B|TSLA|20251222|11:22:35|S|25|492.220000||
B|Z|20251222|11:22:35|S|8|68.998600||
B|CRCL|20251222|11:22:37|S|30|87.870000||
B|NXE|20251222|11:22:37|S|3|9.485000||
B|SMX|20251222|11:22:37|S|19|182.355000||
B|SQQQ|20251222|11:22:37|S|100|68.030000||
B|HXHX|20251222|11:22:38|E|2|0.883400||
B|META|20251222|11:22:38|S|10|660.896100||
B|NU|20251222|11:22:38|S|66|16.489200||
B|QBTS|20251222|11:22:38|S|20|31.005000||
B|STNG|20251222|11:22:38|S|40|51.340000||
B|AVGO|20251222|11:22:39|S|6|340.390000||
B|NIO|20251222|11:22:39|S|500|5.005000||
B|PFE|20251222|11:22:39|S|8|25.325000||
B|UNH|20251222|11:22:39|S|50|326.810000||
B|UTEN|20251222|11:22:39|S|200|44.210000||
B|F|20251222|11:22:40|S|50|13.425000||
B|HOOD|20251222|11:22:40|S|25|122.558000||
B|HOOD|20251222|11:22:40|S|25|122.560000||
B|LUNR|20251222|11:22:40|S|742|15.960000||
B|CMPS|20251222|11:22:41|S|67|6.690000||
B|ELF|20251222|11:22:41|S|300|78.705000||
B|GOOG|20251222|11:22:41|S|100|310.240000||
B|GOOGL|20251222|11:22:41|S|25|308.855800||
B|QUBT|20251222|11:22:41|S|357|12.070700||
B|VELO|20251222|11:22:41|S|1|13.660000||
B|ZTS|20251222|11:22:41|S|5|122.470700||
B|UDOW|20251222|11:22:42|S|336|59.500000||
B|UNH|20251222|11:22:42|S|2|326.810000||
B|META|20251222|11:22:43|S|4|660.885600||
B|NBIS|20251222|11:22:43|S|220|92.970000||
B|RXRX|20251222|11:22:43|S|15|4.515000||
B|WST|20251222|11:22:43|S|11|276.700000||
B|ZTS|20251222|11:22:43|S|100|122.470700||
B|ZTS|20251222|11:22:43|S|100|122.470700||
B|ZTS|20251222|11:22:43|S|100|122.470700||
B|VT|20251222|11:22:44|S|13|141.377300||
B|FJET|20251222|11:22:45|S|5|13.850000||
B|NKE|20251222|11:22:45|E|8|57.705500||
B|PLTR|20251222|11:22:45|S|35|193.570000||
B|USAR|20251222|11:22:45|S|40|14.610000||
B|AAPL|20251222|11:22:46|S|50|272.490000||
B|AG|20251222|11:22:46|S|5|17.626400||
B|AMBA|20251222|11:22:46|S|30|73.950000||
B|CRWV|20251222|11:22:46|S|10|85.670000||
B|FSLR|20251222|11:22:46|S|3|282.040000||
B|HIMS|20251222|11:22:46|S|42|35.840000||
B|SBUX|20251222|11:22:46|S|3|88.330000||
B|SBUX|20251222|11:22:46|S|4|88.330000||
B|UBER|20251222|11:22:46|S|111|81.470000||
B|BBOT|20251222|11:22:47|S|35|12.455000||
B|VEEV|20251222|11:22:47|S|3|224.950000||
B|META|20251222|11:22:48|S|5|660.885000||
B|NFLX|20251222|11:22:48|S|16|93.946500||
B|TLT|20251222|11:22:48|S|15|87.425000||
B|DECK|20251222|11:22:49|S|1|101.530000||
B|HIMS|20251222|11:22:49|S|2|35.840000||
B|NKE|20251222|11:22:49|S|300|57.705000||
B|ONDS|20251222|11:22:49|S|10|9.535000||
B|VGT|20251222|11:22:49|S|1|762.000000||
B|DJT|20251222|11:22:50|S|900|14.975000||
B|NIO|20251222|11:22:50|S|500|5.005000||
B|RGTI|20251222|11:22:50|S|30|26.540000||
B|RGTI|20251222|11:22:50|S|120|26.542700||
B|RKLB|20251222|11:22:50|S|120|76.828500||
B|USAR|20251222|11:22:50|S|100|14.610000||
B|ZTS|20251222|11:22:50|S|100|122.540000||
B|ADBE|20251222|11:22:51|S|15|359.430500||
B|AXP|20251222|11:22:51|S|1|381.590000||
B|GOOGL|20251222|11:22:51|S|71|308.939100||
B|SNDK|20251222|11:22:51|S|50|226.900000||
B|ASTS|20251222|11:22:52|S|10|84.640000||
B|COUR|20251222|11:22:52|S|2500|7.835000||
B|FISV|20251222|11:22:52|S|100|68.910000||
B|ORCL|20251222|11:22:52|S|10|196.810000||
B|UAMY|20251222|11:22:52|S|20|5.650000||
B|CHTR|20251222|11:22:53|S|12|207.770000||
B|INTC|20251222|11:22:53|S|25|36.755000||
B|LAC|20251222|11:22:53|S|100|5.000000||
B|RCAT|20251222|11:22:53|S|2|9.205000||
B|WPM|20251222|11:22:53|S|12|122.920000||
B|HYMC|20251222|11:22:54|S|60|25.690000||
B|OPEN|20251222|11:22:54|S|25|6.600000||
B|ORCL|20251222|11:22:54|S|3|196.840000||
B|RGTI|20251222|11:22:54|S|400|26.545000||
B|SHV|20251222|11:22:54|S|30|110.035000||
B|CVX|20251222|11:22:55|S|3|149.715200||
B|KGC|20251222|11:22:55|S|38|29.309300||
B|KMLM|20251222|11:22:55|S|36|25.968600||
B|MSFT|20251222|11:22:55|S|5|485.995000||
B|MSTX|20251222|11:22:55|S|100|4.750000||
B|OKLO|20251222|11:22:55|S|80|82.915000||
B|RMBS|20251222|11:22:55|S|86|96.160000||
B|RMBS|20251222|11:22:55|S|100|96.240000||
B|SUPV|20251222|11:22:55|S|23|11.970000||
B|VXUS|20251222|11:22:55|S|2|75.105000||
B|WDC|20251222|11:22:55|S|5|172.573200||
B|WDC|20251222|11:22:55|S|13|172.580000||
B|ARX|20251222|11:22:56|S|546|17.090000||
B|BND|20251222|11:22:56|S|100|74.015600||
B|ENPH|20251222|11:22:56|S|50|34.025000||
B|GLBE|20251222|11:22:56|S|5|40.020000||
B|PATH|20251222|11:22:56|S|1169|16.637200||
B|SPMD|20251222|11:22:56|S|4|59.277500||
B|FJET|20251222|11:22:57|S|293|13.840000||
B|NKE|20251222|11:22:57|S|5|57.685000||
B|RGTI|20251222|11:22:57|S|150|26.525000||
B|SNDK|20251222|11:22:57|S|2|226.730000||
B|SOXL|20251222|11:22:57|S|1|43.265000||
B|GOOGL|20251222|11:22:58|S|100|308.868800||
B|PDD|20251222|11:22:58|S|1|111.950000||
B|SOXL|20251222|11:22:58|S|50|43.265000||
B|VOO|20251222|11:22:58|S|1|629.729000||
B|CHTR|20251222|11:22:59|S|14|207.700000||
B|INDI|20251222|11:22:59|S|300|3.878000||
B|LYB|20251222|11:22:59|S|10|43.397800||
B|RGTI|20251222|11:22:59|S|1021|26.539500||
B|TQQQ|20251222|11:22:59|S|100|54.380000||
B|DJT|20251222|11:23:00|S|8|14.945000||
B|DJT|20251222|11:23:00|S|52|14.985000||
B|LAC|20251222|11:23:00|S|120|5.000700||
B|LVS|20251222|11:23:00|S|41|67.388300||
B|PSLV|20251222|11:23:00|S|8|22.810500||
B|SLV|20251222|11:23:00|S|220|62.249300||
B|TSLA|20251222|11:23:00|S|110|492.350000||
B|UDOW|20251222|11:23:00|S|250|59.480000||
B|CRWV|20251222|11:23:01|S|100|85.715000||
B|ORCL|20251222|11:23:01|S|40|196.825000||
B|UAA|20251222|11:23:01|S|50|4.495000||
B|YANG|20251222|11:23:01|S|424|24.765000||
B|Z|20251222|11:23:01|S|100|68.890000||
B|HYMC|20251222|11:23:02|S|100|25.690000||
B|LYG|20251222|11:23:02|S|800|5.260000||
B|PARR|20251222|11:23:02|S|20|36.775000||
B|WDC|20251222|11:23:02|S|23|172.580000||
B|MKSI|20251222|11:23:03|S|60|163.010000||
B|MRVL|20251222|11:23:03|S|44|85.240000||
B|MRVL|20251222|11:23:03|S|400|85.240000||
B|NIO|20251222|11:23:03|S|500|5.005000||
B|CRM|20251222|11:23:04|S|20|263.720000||
B|FSS|20251222|11:23:04|S|320|113.325000||
B|META|20251222|11:23:04|S|14|660.710000||
B|NKE|20251222|11:23:04|S|400|57.665000||
B|TSLA|20251222|11:23:04|S|5|492.407600||
B|WDC|20251222|11:23:04|S|27|172.610000||
B|MSTR|20251222|11:23:05|S|440|167.860000||
B|SLV|20251222|11:23:05|S|150|62.251400||
B|SNAP|20251222|11:23:05|S|20|7.845000||
B|TNA|20251222|11:23:05|S|1|50.515000||
B|UNH|20251222|11:23:05|S|8|326.405000||
B|COST|20251222|11:23:06|S|4|851.064000||
B|META|20251222|11:23:06|S|1|660.700000||
B|META|20251222|11:23:06|S|13|660.715000||
B|MNDY|20251222|11:23:06|S|100|150.370000||
B|RKLB|20251222|11:23:06|S|650|76.960000||
B|TSLA|20251222|11:23:06|S|2|492.421700||
B|CLSK|20251222|11:23:07|S|17|12.635000||
B|KO|20251222|11:23:07|S|20|69.995000||
B|MAN|20251222|11:23:07|S|175|29.872000||
B|PSLV|20251222|11:23:07|S|500|22.820000||
B|SOXL|20251222|11:23:07|S|200|43.290000||
B|SOXL|20251222|11:23:07|S|1766|43.287600||
B|WDC|20251222|11:23:07|S|22|172.610000||
B|ZM|20251222|11:23:07|S|2|90.580000||
B|ZS|20251222|11:23:07|S|3|234.101000||
B|CMCT|20251222|11:23:08|S|200|4.350000||
B|DIA|20251222|11:23:08|S|100|483.940000||
B|PSLV|20251222|11:23:08|S|471|22.810000||
B|RDVY|20251222|11:23:08|S|14|70.449900||
B|TONX|20251222|11:23:08|S|100|2.385000||
B|TSLA|20251222|11:23:08|S|13|492.330000||
B|ZS|20251222|11:23:08|S|40|234.136000||
B|ASTS|20251222|11:23:09|S|100|84.670000||
B|HYMC|20251222|11:23:09|S|300|25.563900||
B|ORCL|20251222|11:23:09|S|1|196.930000||
B|SMH|20251222|11:23:09|S|400|359.505000||
B|AMZN|20251222|11:23:10|S|8|227.410700||
B|HSAI|20251222|11:23:10|S|700|22.775000||
B|NUGT|20251222|11:23:10|S|2|206.730000||
B|SOXL|20251222|11:23:10|S|100|43.315000||
B|WST|20251222|11:23:10|S|11|276.720000||
B|LAC|20251222|11:23:11|S|190|5.005000||
B|RKLB|20251222|11:23:11|S|12|76.900000||
B|RKLB|20251222|11:23:11|S|200|76.898000||
B|SOXL|20251222|11:23:11|S|400|43.325000||
B|WDC|20251222|11:23:11|S|126|172.745000||
B|Z|20251222|11:23:11|S|100|68.890000||
B|MDB|20251222|11:23:12|S|3|438.450000||
B|SHEL|20251222|11:23:12|S|397|72.940000||
B|SKWD|20251222|11:23:12|S|12|52.140000||
B|TQQQ|20251222|11:23:12|S|1365|54.390000||
B|TQQQ|20251222|11:23:12|S|1400|54.395000||
B|AMD|20251222|11:23:13|S|100|214.640000||
B|AMD|20251222|11:23:13|S|149|214.637800||
B|AMD|20251222|11:23:13|S|200|214.637500||
B|AMD|20251222|11:23:13|S|234|214.631200||
B|ASTS|20251222|11:23:13|S|300|84.790000||
B|ASTS|20251222|11:23:13|S|400|84.780000||
B|CRCL|20251222|11:23:13|S|60|87.880000||
B|FIG|20251222|11:23:13|S|100|39.841500||
B|IMOM|20251222|11:23:13|S|20|39.140000||
B|META|20251222|11:23:13|S|20|660.930000||
B|MU|20251222|11:23:13|S|100|270.900000||
B|MU|20251222|11:23:13|S|100|270.930000||
B|TSLA|20251222|11:23:13|S|120|492.530000||
B|ASTS|20251222|11:23:14|S|4|84.713000||
B|AVGO|20251222|11:23:14|S|100|340.341200||
B|META|20251222|11:23:14|S|19|660.940000||
B|TSLA|20251222|11:23:14|S|20|492.480000||
B|TSLA|20251222|11:23:14|S|100|492.440000||
B|UAMY|20251222|11:23:14|S|100|5.645000||
B|UNH|20251222|11:23:14|S|9|326.570000||
B|MARA|20251222|11:23:15|S|25|10.365000||
B|TSLA|20251222|11:23:15|S|100|492.478400||
B|TSM|20251222|11:23:15|S|10|293.450000||
B|WDC|20251222|11:23:15|S|100|172.800000||
B|ZS|20251222|11:23:15|S|3|234.133800||
B|AMD|20251222|11:23:16|S|400|214.692300||
B|WMT|20251222|11:23:16|S|80|113.090700||
B|AVGO|20251222|11:23:17|S|112|340.460000||
B|FSLR|20251222|11:23:17|S|100|280.980000||
B|JPIE|20251222|11:23:17|S|59|46.435500||
B|QLD|20251222|11:23:17|S|96|71.815000||
B|SGOV|20251222|11:23:17|S|55|100.285000||
B|WMT|20251222|11:23:17|S|60|113.099300||
B|AVGO|20251222|11:23:18|S|20|340.468300||
B|BOIL|20251222|11:23:18|S|96|21.495000||
B|DBA|20251222|11:23:18|S|70|25.453500||
B|FJET|20251222|11:23:18|S|200|13.800000||
B|PLTR|20251222|11:23:18|S|22|193.725000||
B|PLTR|20251222|11:23:18|S|100|193.720000||
B|SRXH|20251222|11:23:18|S|100|0.300800||
B|Z|20251222|11:23:18|S|100|68.890000||
B|ACN|20251222|11:23:19|S|1|271.875000||
B|NKE|20251222|11:23:19|S|20|57.680000||
B|NU|20251222|11:23:19|S|19|16.505000||
B|SOXL|20251222|11:23:19|S|130|43.370000||
B|TSLA|20251222|11:23:19|S|250|492.580000||
B|AMD|20251222|11:23:20|S|6|214.740000||
B|DJT|20251222|11:23:20|S|110|14.912700||
B|GOOGL|20251222|11:23:20|S|7|308.949100||
B|SMCI|20251222|11:23:20|S|75|31.265000||
B|SNOW|20251222|11:23:20|S|13|226.060000||
B|TSLA|20251222|11:23:20|S|275|492.580000||
B|GGAL|20251222|11:23:21|S|10|54.205000||
B|HYMC|20251222|11:23:21|S|200|25.612800||
B|SOXL|20251222|11:23:21|S|130|43.370000||
B|DXYZ|20251222|11:23:22|S|30|32.530000||
B|KTOS|20251222|11:23:22|S|50|80.460000||
B|TSLA|20251222|11:23:22|S|10|492.580000||
B|GOOGL|20251222|11:23:23|S|25|308.940000||
B|NFLX|20251222|11:23:23|S|30|93.920000||
B|TQQQ|20251222|11:23:23|S|200|54.420000||
B|TSLA|20251222|11:23:23|S|1|492.620000||
B|ULTA|20251222|11:23:23|S|2|606.540000||
B|ULTA|20251222|11:23:23|S|4|606.540000||
B|Z|20251222|11:23:23|S|100|68.890000||
B|DPRO|20251222|11:23:24|S|400|8.280000||
B|IONQ|20251222|11:23:24|S|250|53.110500||
B|MP|20251222|11:23:24|S|5|54.440000||
B|ORCL|20251222|11:23:24|S|80|197.050000||
B|TSLA|20251222|11:23:24|S|45|492.640000||
B|TSM|20251222|11:23:24|S|220|293.490000||
B|Z|20251222|11:23:24|S|71|69.002800||
B|AAOI|20251222|11:23:25|S|10|36.038200||
B|AGQ|20251222|11:23:25|S|25|152.397500||
B|HYMC|20251222|11:23:25|S|100|25.640000||
B|SMR|20251222|11:23:25|S|60|16.919000||
B|URA|20251222|11:23:25|S|6|46.999100||
B|WKEY|20251222|11:23:25|S|213|9.340000||
B|TSLA|20251222|11:23:26|S|16|492.720000||
B|TSLA|20251222|11:23:26|S|50|492.686500||
B|TSLA|20251222|11:23:26|S|100|492.710000||
B|AMZN|20251222|11:23:27|S|4|227.415000||
B|SLV|20251222|11:23:27|S|50|62.205000||
B|TSLA|20251222|11:23:27|S|50|492.685000||
B|YINN|20251222|11:23:27|S|60|43.987800||
B|GGAL|20251222|11:23:28|S|8|54.230000||
B|SCHD|20251222|11:23:28|S|54|27.635500||
B|SOXL|20251222|11:23:28|S|200|43.380000||
B|ZS|20251222|11:23:28|S|11|234.099100||
B|META|20251222|11:23:29|S|5|660.860000||
B|QBTS|20251222|11:23:29|S|50|31.090900||
B|RGTI|20251222|11:23:29|S|3|26.635000||
B|TSLA|20251222|11:23:29|S|6|492.670000||
B|COST|20251222|11:23:30|S|10|850.548000||
B|HIG|20251222|11:23:30|S|20|139.785000||
B|NBIS|20251222|11:23:30|S|42|92.875300||
B|NXT|20251222|11:23:30|S|5|93.620000||
B|PKG|20251222|11:23:30|S|20|206.540000||
B|BULL|20251222|11:23:31|S|10|8.835000||
B|FXI|20251222|11:23:31|S|4|38.600000||
B|TEM|20251222|11:23:31|S|10|66.887500||
B|VT|20251222|11:23:31|S|24|141.375000||
B|WST|20251222|11:23:31|S|11|276.730000||
B|CDE|20251222|11:23:32|S|1300|18.972500||
B|CRCL|20251222|11:23:32|S|35|87.930000||
B|FLY|20251222|11:23:32|S|100|27.830000||
B|FLY|20251222|11:23:32|S|600|27.810000||
B|ASTS|20251222|11:23:33|S|5|84.825000||
B|HCSG|20251222|11:23:33|S|40|19.762500||
B|MENS|20251222|11:23:33|S|54|7.370000||
B|MENS|20251222|11:23:33|S|54|7.370000||
B|STX|20251222|11:23:33|S|152|281.190000||
B|UNH|20251222|11:23:33|S|10|326.620000||
B|CRM|20251222|11:23:34|S|1|263.580000||
B|FBTC|20251222|11:23:34|S|100|78.360000||
B|FBTC|20251222|11:23:34|S|800|78.350000||
B|QQQM|20251222|11:23:34|S|1|255.185000||
B|SLV|20251222|11:23:34|S|152|62.165000||
B|TSLA|20251222|11:23:34|S|1|492.484000||
B|MA|20251222|11:23:35|S|5|577.240000||
B|MENS|20251222|11:23:35|S|100|7.280000||
B|CRCG|20251222|11:23:36|S|1|3.200000||
B|META|20251222|11:23:36|S|60|660.900000||
B|SOXL|20251222|11:23:36|S|300|43.375000||
B|TE|20251222|11:23:36|S|2000|6.990000||
B|TSLA|20251222|11:23:36|S|200|492.505000||
B|AGQ|20251222|11:23:37|S|1|152.098200||
B|CGNX|20251222|11:23:37|S|50|36.638800||
B|FJET|20251222|11:23:37|S|21|13.760000||
B|JEPI|20251222|11:23:37|S|14|57.786400||
B|MARA|20251222|11:23:37|S|50|10.357300||
B|PLTZ|20251222|11:23:37|S|196|21.050000||
B|AVGO|20251222|11:23:38|S|3|340.260000||
B|FFAI|20251222|11:23:38|S|20|1.260000||
B|GANX|20251222|11:23:38|S|800|3.270000||
B|TSLA|20251222|11:23:38|S|50|492.590000||
B|GOOGL|20251222|11:23:39|S|50|309.035000||
B|HYMC|20251222|11:23:39|S|25|25.520000||
B|HYMC|20251222|11:23:39|S|25|25.523100||
B|PSLV|20251222|11:23:39|S|22|22.770500||
B|SPGI|20251222|11:23:39|S|10|522.340000||
B|FHI|20251222|11:23:40|S|20|53.660000||
B|MNDY|20251222|11:23:40|S|100|150.110000||
B|NICE|20251222|11:23:40|S|30|111.810000||
B|SPGI|20251222|11:23:40|S|10|522.340000||
B|SQQQ|20251222|11:23:40|S|10|68.000000||
B|CENX|20251222|11:23:41|S|142|36.883600||
B|MSTR|20251222|11:23:41|S|10|168.135000||
B|NMAX|20251222|11:23:41|S|20|9.060000||
B|QUBX|20251222|11:23:41|S|50|30.960000||
B|RGTI|20251222|11:23:41|S|10|26.625000||
B|TQQQ|20251222|11:23:41|S|50|54.420000||
B|NFLY|20251222|11:23:42|S|1|12.070000||
B|O|20251222|11:23:42|S|1|56.476400||
B|TZA|20251222|11:23:42|S|500|6.810000||
B|BX|20251222|11:23:43|S|200|155.660000||
B|BX|20251222|11:23:43|S|600|155.665000||
B|GSG|20251222|11:23:43|S|186|23.045000||
B|SOXL|20251222|11:23:43|S|100|43.390000||
B|SOXL|20251222|11:23:43|S|300|43.389300||
B|TSLA|20251222|11:23:43|S|40|492.641700||
B|TSLA|20251222|11:23:43|S|400|492.680000||
B|V|20251222|11:23:43|S|3|352.945000||
B|FSLR|20251222|11:23:44|S|35|281.200000||
B|META|20251222|11:23:44|S|2|660.775000||
B|SMCI|20251222|11:23:44|S|2|31.255000||
B|SMCI|20251222|11:23:44|S|25|31.255000||
B|TSLA|20251222|11:23:44|S|47|492.660000||
B|INTC|20251222|11:23:45|S|50|36.785000||
B|QQQ|20251222|11:23:45|S|120|619.830000||
B|SCHD|20251222|11:23:45|S|40|27.640000||
B|SPXU|20251222|11:23:45|S|5|49.905000||
B|FSLR|20251222|11:23:46|S|1|281.130000||
B|KMTS|20251222|11:23:46|S|20|28.450000||
B|UBER|20251222|11:23:46|S|20|81.480000||
B|IGLD|20251222|11:23:47|S|1|26.060000||
B|META|20251222|11:23:47|S|1|660.664000||
B|BE|20251222|11:23:48|S|40|91.780000||
B|CLOI|20251222|11:23:48|S|20|52.950000||
B|HYPD|20251222|11:23:48|S|100|4.207800||
B|IOT|20251222|11:23:48|S|29|38.670000||
B|JOBY|20251222|11:23:48|S|18|15.090000||
B|FSM|20251222|11:23:49|S|300|10.260000||
B|IONQ|20251222|11:23:49|S|34|53.140000||
B|PLUG|20251222|11:23:49|S|30|2.230000||
B|TSLA|20251222|11:23:49|S|200|492.550000||
B|ULTA|20251222|11:23:49|S|2|606.821000||
B|GOOG|20251222|11:23:50|S|69|310.430000||
B|T|20251222|11:23:50|S|1|24.400000||
B|TSLA|20251222|11:23:50|S|1|492.530000||
B|XLC|20251222|11:23:50|S|100|116.875000||
B|COO|20251222|11:23:51|S|10|83.455000||
B|NAMS|20251222|11:23:51|S|40|35.990000||
B|NBIS|20251222|11:23:51|S|30|92.980000||
B|ORCL|20251222|11:23:51|S|10|196.880000||
B|PLTR|20251222|11:23:51|S|2|193.595000||
B|PLTR|20251222|11:23:51|S|25|193.605000||
B|RTX|20251222|11:23:51|S|10|184.740000||
B|TSLA|20251222|11:23:51|S|294|492.570000||
B|HYMC|20251222|11:23:52|S|100|25.575000||
B|LLY|20251222|11:23:52|S|10|1065.745000||
B|RKLB|20251222|11:23:52|S|80|76.978100||
B|ROKU|20251222|11:23:52|S|10|111.485200||
B|ROKU|20251222|11:23:52|S|10|111.490000||
B|SLV|20251222|11:23:52|S|15|62.199300||
B|SOFI|20251222|11:23:52|S|100|27.350000||
B|UNH|20251222|11:23:52|S|3|326.556300||
B|AAPL|20251222|11:23:53|S|1|272.580000||
B|CG|20251222|11:23:53|S|100|61.670000||
B|CGGO|20251222|11:23:53|S|1|35.026900||
B|CPRT|20251222|11:23:53|S|200|39.415000||
B|FISV|20251222|11:23:53|S|30|68.970000||
B|FPE|20251222|11:23:53|S|100|18.206500||
B|META|20251222|11:23:53|S|360|660.480000||
B|RGTI|20251222|11:23:53|S|10|26.585000||
B|SCHW|20251222|11:23:53|S|2|100.440000||
B|SPUU|20251222|11:23:53|S|1|186.378000||
B|FISV|20251222|11:23:54|S|32|68.970000||
B|SGOV|20251222|11:23:54|S|55|100.285000||
B|AVUV|20251222|11:23:55|S|1|104.700000||
B|PLTR|20251222|11:23:55|S|15|193.550000||
B|RGR|20251222|11:23:55|S|100|32.520000||
B|RXRX|20251222|11:23:55|S|7|4.519900||
B|TEM|20251222|11:23:55|S|50|66.840000||
B|BMNU|20251222|11:23:56|S|6|6.610000||
B|EWJ|20251222|11:23:56|S|100|80.430700||
B|TSM|20251222|11:23:56|S|6|293.520000||
B|MDB|20251222|11:23:57|S|3|438.100000||
B|TLRY|20251222|11:23:57|S|400|10.745000||
B|AVGO|20251222|11:23:58|S|10|340.322500||
B|HXHX|20251222|11:23:58|S|200|0.883800||
B|LUNR|20251222|11:23:58|S|96|16.045000||
B|RGTI|20251222|11:23:58|S|10|26.575000||
B|UVXY|20251222|11:23:58|S|30|36.950000||
B|AAPL|20251222|11:23:59|S|30|272.580000||
B|ANIP|20251222|11:23:59|S|1|79.490000||
B|CIFR|20251222|11:23:59|S|400|16.895000||
B|COIN|20251222|11:23:59|S|240|252.690000||
B|KO|20251222|11:23:59|S|3|69.980000||
B|NEM|20251222|11:23:59|S|20|104.510000||
B|TNA|20251222|11:23:59|S|100|50.485000||
B|B|20251222|11:24:00|S|1|45.835000||
B|B|20251222|11:24:00|S|2|45.835000||
B|COIN|20251222|11:24:00|S|440|252.700000||
B|CRWV|20251222|11:24:00|S|116|85.835000||
B|DELL|20251222|11:24:00|S|100|126.950000||
B|DPRO|20251222|11:24:00|S|50|8.299700||
B|IONZ|20251222|11:24:00|S|63|17.229900||
B|NET|20251222|11:24:00|S|1|203.240000||
B|QBTS|20251222|11:24:00|S|50|31.085000||
B|TSLA|20251222|11:24:00|S|1|492.845000||
B|TSLA|20251222|11:24:00|S|3|492.830000||
B|TSLA|20251222|11:24:00|S|40|492.850000||
B|IBIT|20251222|11:24:01|S|200|50.985000||
B|INDV|20251222|11:24:01|S|60|36.010000||
B|QBTS|20251222|11:24:01|S|100|31.087300||
B|SIDU|20251222|11:24:01|S|159|2.130000||
B|Z|20251222|11:24:01|S|13|68.917700||
B|ZM|20251222|11:24:01|S|2|90.580000||
B|KLAR|20251222|11:24:02|S|10|31.820000||
B|DFDVW|20251222|11:24:03|S|1|2.000000||
B|FJET|20251222|11:24:03|S|100|13.120000||
B|TSLA|20251222|11:24:03|S|50|492.841200||
B|VELO|20251222|11:24:03|S|150|13.790000||
B|BMY|20251222|11:24:04|S|9|54.480000||
B|GOOGL|20251222|11:24:04|S|20|308.950000||
B|OPEN|20251222|11:24:04|S|6|6.598500||
B|SLV|20251222|11:24:04|S|10|62.169300||
B|SLV|20251222|11:24:04|S|58|62.169300||
B|ZTS|20251222|11:24:04|S|9|122.654800||
B|HLF|20251222|11:24:05|S|10|13.808000||
B|HUT|20251222|11:24:05|S|30|50.422100||
B|HUT|20251222|11:24:06|S|150|50.520000||
B|RIGL|20251222|11:24:06|S|100|43.170000||
B|STX|20251222|11:24:06|S|5|281.190000||
B|TLN|20251222|11:24:06|S|5|377.185000||
B|UAL|20251222|11:24:06|S|10|115.795000||
B|UEC|20251222|11:24:06|S|12|12.865000||
B|UNHG|20251222|11:24:06|S|222|18.351800||
B|Z|20251222|11:24:06|S|100|69.040000||
B|AGNC|20251222|11:24:07|S|10|10.790000||
B|AMD|20251222|11:24:07|S|30|214.680000||
B|AMD|20251222|11:24:07|S|400|214.680000||
B|GOOGL|20251222|11:24:07|S|10|308.950000||
B|LYB|20251222|11:24:07|S|2|43.371800||
B|POET|20251222|11:24:07|S|20|7.805000||
B|TSEM|20251222|11:24:07|S|60|117.110000||
B|TSLL|20251222|11:24:07|S|50|23.187300||
B|USAR|20251222|11:24:07|S|265|14.560000||
B|FJET|20251222|11:24:08|S|100|12.990000||
B|LUNR|20251222|11:24:08|S|1|16.025000||
B|SOJD|20251222|11:24:08|S|100|20.310000||
B|RKLB|20251222|11:24:09|S|100|76.931200||
B|SMCI|20251222|11:24:09|S|56|31.245000||
B|META|20251222|11:24:10|S|21|660.620000||
B|NBIS|20251222|11:24:10|S|17|93.096000||
B|SMCI|20251222|11:24:10|S|3|31.245000||
B|TSLQ|20251222|11:24:10|S|1|15.160000||
B|VG|20251222|11:24:10|S|460|6.515000||
B|GOOGL|20251222|11:24:11|S|20|308.949100||
B|MATH|20251222|11:24:11|S|100|2.420000||
B|PLUG|20251222|11:24:11|S|5|2.235000||
B|TSLL|20251222|11:24:11|S|4|23.190000||
B|TSLL|20251222|11:24:11|S|300|23.190000||
B|AAPL|20251222|11:24:12|S|400|272.565000||
B|CRCL|20251222|11:24:12|S|10|87.917300||
B|SGOV|20251222|11:24:12|S|1|100.285000||
B|VT|20251222|11:24:12|S|20|141.369400||
B|FCEL|20251222|11:24:13|S|2|9.030000||
B|FDVV|20251222|11:24:13|S|5|56.665500||
B|ITUB|20251222|11:24:13|S|10|7.099300||
B|VTWO|20251222|11:24:13|S|38|102.865000||
B|GOOGL|20251222|11:24:14|S|20|308.930000||
B|MENS|20251222|11:24:14|S|1|7.360000||
B|MSFT|20251222|11:24:14|S|15|485.910000||
B|RGTZ|20251222|11:24:14|S|30|16.360000||
B|TLT|20251222|11:24:14|S|4|87.430000||
B|TSLL|20251222|11:24:14|S|16|23.200000||
B|TSLL|20251222|11:24:14|S|58|23.195000||
B|HOOD|20251222|11:24:15|S|10|122.695000||
B|LITE|20251222|11:24:15|S|10|385.260000||
B|QBTS|20251222|11:24:15|S|15|31.090000||
B|UNHG|20251222|11:24:15|S|228|18.351800||
B|Z|20251222|11:24:15|S|8|68.998100||
B|ZTS|20251222|11:24:15|S|5|122.490500||
B|CRWV|20251222|11:24:16|S|18|85.950000||
B|CRWV|20251222|11:24:16|S|200|85.950000||
B|GPUS|20251222|11:24:16|E|300|0.232600||
B|QQQM|20251222|11:24:16|S|1|255.197500||
B|ZS|20251222|11:24:16|S|3|234.092500||
B|ZS|20251222|11:24:16|S|8|234.092500||
B|FLY|20251222|11:24:17|S|50|27.810000||
B|HXHX|20251222|11:24:17|S|100|0.836300||
B|NVDA|20251222|11:24:17|S|20|183.710700||
B|PTCT|20251222|11:24:17|S|10|79.430000||
B|UNH|20251222|11:24:17|S|70|326.820000||
B|VEEV|20251222|11:24:17|S|10|224.750000||
B|BOXX|20251222|11:24:18|S|176|114.929400||
B|SIVR|20251222|11:24:18|S|10|65.285000||
B|ABBV|20251222|11:24:19|S|1|226.875000||
B|BMNR|20251222|11:24:19|S|50|31.785000||
B|FJET|20251222|11:24:19|S|100|12.850000||
B|MENS|20251222|11:24:20|S|10|7.280000||
B|SBET|20251222|11:24:20|S|100|9.855000||
B|SHOP|20251222|11:24:20|S|1|170.830000||
B|AKAM|20251222|11:24:21|S|13|90.400000||
B|MENS|20251222|11:24:21|S|10|7.270000||
B|MENS|20251222|11:24:21|S|100|7.210000||
B|RBLX|20251222|11:24:21|S|4|82.320000||
B|TYGO|20251222|11:24:21|S|100|1.700000||
B|XXI|20251222|11:24:21|S|22|10.639200||
B|ZM|20251222|11:24:21|S|3|90.580000||
B|CRWV|20251222|11:24:22|S|15|85.950000||
B|NVTS|20251222|11:24:22|S|50|8.046400||
B|TSLT|20251222|11:24:22|S|90|32.248000||
B|HYMC|20251222|11:24:23|S|50|25.660000||
B|RMD|20251222|11:24:23|S|114|245.460000||
B|ROKU|20251222|11:24:23|S|12|111.900000||
B|VEA|20251222|11:24:23|S|207|62.135000||
B|FSLR|20251222|11:24:24|S|20|281.290000||
B|HEI|20251222|11:24:24|S|15|334.100000||
B|SPY|20251222|11:24:24|S|40|684.750000||
B|HOOD|20251222|11:24:25|S|2|122.679500||
B|NBIS|20251222|11:24:25|S|20|93.070000||
B|ORLA|20251222|11:24:25|S|50|14.468100||
B|ORLA|20251222|11:24:25|S|100|14.477100||
B|RKLB|20251222|11:24:25|S|26|76.930000||
B|SOXL|20251222|11:24:25|S|1|43.350000||
B|TSLL|20251222|11:24:25|S|25|23.175000||
B|VGK|20251222|11:24:25|S|5|83.197300||
B|AMD|20251222|11:24:26|S|60|214.562000||
B|ASTS|20251222|11:24:26|S|14|84.900000||
B|AVGO|20251222|11:24:26|S|40|340.170000||
B|MLEC|20251222|11:24:26|S|1|0.322100||
B|SATS|20251222|11:24:26|S|100|107.260000||
B|SATS|20251222|11:24:26|S|100|107.280000||
B|SOLT|20251222|11:24:26|S|1970|6.827300||
B|TQQQ|20251222|11:24:26|S|10|54.410000||
B|ZM|20251222|11:24:26|S|68|90.597600||
B|MSTR|20251222|11:24:27|S|74|168.150000||
B|JPM|20251222|11:24:28|S|5|320.955000||
B|META|20251222|11:24:28|S|12|660.794500||
B|SLV|20251222|11:24:28|S|200|62.185000||
B|GOOGL|20251222|11:24:29|S|10|308.933000||
B|META|20251222|11:24:29|S|1|660.788000||
B|QBTS|20251222|11:24:29|S|50|31.110000||
B|ABAT|20251222|11:24:30|S|2000|4.280000||
B|ABAT|20251222|11:24:30|S|2100|4.280000||
B|DGLY|20251222|11:24:30|S|200|0.783900||
B|QQQJ|20251222|11:24:30|S|200|37.835000||
B|SPY|20251222|11:24:30|S|50|684.765000||
B|TQQQ|20251222|11:24:30|S|2|54.402700||
B|TSLQ|20251222|11:24:30|S|40|15.165000||
B|ABAT|20251222|11:24:31|S|2000|4.300000||
B|ANF|20251222|11:24:31|S|20|124.680000||
B|IWM|20251222|11:24:31|S|60|254.485000||
B|MIAX|20251222|11:24:31|S|100|46.710000||
B|BMNR|20251222|11:24:32|S|15|31.835000||
B|GOOG|20251222|11:24:32|S|2|310.296500||
B|INTC|20251222|11:24:32|S|5|36.775000||
B|MENS|20251222|11:24:32|S|200|7.080000||
B|MENS|20251222|11:24:32|S|400|7.090000||
B|NRXP|20251222|11:24:32|S|300|2.485000||
B|STZ|20251222|11:24:32|S|14|141.828000||
B|CRWV|20251222|11:24:33|S|10|86.140000||
B|DJT|20251222|11:24:33|S|962|14.890000||
B|FSLR|20251222|11:24:33|S|30|281.290000||
B|HUT|20251222|11:24:33|S|70|50.442400||
B|HUT|20251222|11:24:33|S|80|50.440000||
B|NKE|20251222|11:24:33|S|200|57.735000||
B|SPY|20251222|11:24:33|S|5|684.780700||
B|ZS|20251222|11:24:33|S|3|234.091000||
B|EWJ|20251222|11:24:34|S|100|80.437300||
B|ORCL|20251222|11:24:34|S|5|196.938100||
B|ZTS|20251222|11:24:34|S|100|122.660000||
B|QBTS|20251222|11:24:35|S|500|31.170000||
B|SOXL|20251222|11:24:35|S|1|43.358500||
B|FJET|20251222|11:24:36|S|100|12.990000||
B|RKLB|20251222|11:24:36|S|7|77.030800||
B|RKLB|20251222|11:24:36|S|18|77.020000||
B|RKLB|20251222|11:24:36|S|78|77.040000||
B|SEDG|20251222|11:24:36|S|95|31.460000||
B|INDV|20251222|11:24:37|S|50|36.010000||
B|AAON|20251222|11:24:38|S|20|74.900000||
B|BSX|20251222|11:24:38|S|1860|96.180000||
B|ROKU|20251222|11:24:38|S|40|111.894200||
B|CRDO|20251222|11:24:39|S|20|149.670000||
B|EQT|20251222|11:24:39|S|15|54.005000||
B|META|20251222|11:24:39|S|2|660.730000||
B|NBIS|20251222|11:24:39|S|50|93.166900||
B|CRWS|20251222|11:24:40|S|1000|2.610000||
B|CRWV|20251222|11:24:40|S|85|86.175000||
B|CRWV|20251222|11:24:40|S|100|86.170000||
B|GOOGL|20251222|11:24:40|S|50|308.959100||
B|LABX|20251222|11:24:40|S|200|16.230000||
B|MENS|20251222|11:24:40|S|1|7.270000||
B|RKLB|20251222|11:24:40|S|100|77.130000||
B|CRWV|20251222|11:24:41|S|185|86.220000||
B|CSIQ|20251222|11:24:41|S|38|27.930000||
B|IONZ|20251222|11:24:41|S|50|17.100000||
B|META|20251222|11:24:41|S|4|660.670000||
B|RKLB|20251222|11:24:41|S|150|77.130000||
B|SLV|20251222|11:24:41|S|110|62.159300||
B|WMT|20251222|11:24:41|S|60|113.019300||
B|IONZ|20251222|11:24:42|S|100|17.085000||
B|MUB|20251222|11:24:42|S|10|106.735000||
B|RR|20251222|11:24:42|S|50|3.610000||
B|TLT|20251222|11:24:42|S|1000|87.430000||
B|ZS|20251222|11:24:42|S|5|234.103800||
B|ORLA|20251222|11:24:43|S|50|14.459100||
B|SPMO|20251222|11:24:43|S|2|120.078000||
B|OPEN|20251222|11:24:44|S|20|6.605000||
B|SNDK|20251222|11:24:44|S|30|227.880000||
B|CRWV|20251222|11:24:46|S|102|86.165000||
B|CVX|20251222|11:24:46|S|1|149.718600||
B|SNOW|20251222|11:24:46|S|15|226.080000||
B|MENS|20251222|11:24:47|S|200|7.230000||
B|ONDS|20251222|11:24:47|S|1527|9.575000||
B|SCCO|20251222|11:24:47|S|18|147.150000||
B|SEIC|20251222|11:24:47|S|8|84.690000||
B|VT|20251222|11:24:47|S|4|141.359300||
B|KPLT|20251222|11:24:48|S|300|6.450000||
B|LITE|20251222|11:24:48|S|10|384.770000||
B|ZS|20251222|11:24:48|S|4|234.103400||
B|GLL|20251222|11:24:49|S|25|24.645000||
B|IBKR|20251222|11:24:49|S|100|64.960000||
B|IBKR|20251222|11:24:49|S|100|64.960000||
B|IONQ|20251222|11:24:49|S|5800|53.365000||
B|IREN|20251222|11:24:49|S|100|42.190000||
B|LUNR|20251222|11:24:49|S|1|16.065000||
B|U|20251222|11:24:49|S|395|47.160000||
B|Z|20251222|11:24:49|S|8|69.000700||
B|Z|20251222|11:24:49|S|8|69.000700||
B|AGQ|20251222|11:24:50|S|30|152.280000||
B|ARMN|20251222|11:24:50|S|100|16.640000||
B|SEDG|20251222|11:24:50|S|27|31.435000||
B|SNDK|20251222|11:24:50|S|20|227.890000||
B|AAPL|20251222|11:24:51|S|1|272.470000||
B|FJET|20251222|11:24:51|S|400|12.940000||
B|IONQ|20251222|11:24:51|S|100|53.440000||
B|IONZ|20251222|11:24:51|S|264|17.025000||
B|MENS|20251222|11:24:51|S|10|7.320000||
B|ZM|20251222|11:24:51|S|3|90.590000||
B|BOXL|20251222|11:24:52|E|300|0.589200||
B|CDE|20251222|11:24:52|S|10|18.962500||
B|GSST|20251222|11:24:52|S|46|50.638500||
B|NFLX|20251222|11:24:52|S|17|93.815000||
B|RKLB|20251222|11:24:52|S|50|77.230000||
B|NBIS|20251222|11:24:53|S|200|93.251400||
B|GPC|20251222|11:24:54|S|2|124.420000||
B|JD|20251222|11:24:54|S|88|29.039400||
B|META|20251222|11:24:54|S|1|660.660000||
B|META|20251222|11:24:54|S|10|660.660000||
B|RUN|20251222|11:24:54|S|629|19.630000||
B|RUN|20251222|11:24:54|S|800|19.621200||
B|TSLL|20251222|11:24:54|S|50|23.180000||
B|USAR|20251222|11:24:54|S|100|14.619000||
B|GPIX|20251222|11:24:55|S|27|52.935500||
B|M|20251222|11:24:55|S|99|23.130000||
B|NFLX|20251222|11:24:55|S|10|93.825000||
B|WDH|20251222|11:24:55|S|500|1.910000||
B|KMB|20251222|11:24:56|S|6|100.250000||
B|SPYD|20251222|11:24:56|S|1|43.335000||
B|AGQ|20251222|11:24:57|S|1000|152.400000||
B|LEGN|20251222|11:24:57|S|1|22.620000||
B|MU|20251222|11:24:57|S|100|271.090000||
B|PLTR|20251222|11:24:57|S|22|193.580000||
B|PLTR|20251222|11:24:57|S|28|193.575000||
B|APP|20251222|11:24:58|S|2|730.111000||
B|FJET|20251222|11:24:58|S|7|12.890000||
B|MCD|20251222|11:24:58|S|51|317.955000||
B|META|20251222|11:24:58|S|5|660.650000||
B|NIO|20251222|11:24:58|S|100|4.999300||
B|RGTI|20251222|11:24:58|S|25|26.690700||
B|SPY|20251222|11:24:58|S|2|684.745000||
B|V|20251222|11:24:58|S|80|353.240000||
B|HTZ|20251222|11:24:59|S|900|5.785000||
B|MPC|20251222|11:24:59|S|79|167.105900||
B|SPMO|20251222|11:24:59|S|4|120.076600||
B|VYM|20251222|11:24:59|S|32|144.209300||
B|FSLR|20251222|11:25:00|S|3|281.400000||
B|MENS|20251222|11:25:00|S|90|7.250000||
B|NOC|20251222|11:25:00|S|1|577.392500||
B|RXRX|20251222|11:25:00|S|25|4.515000||
B|TECL|20251222|11:25:00|S|100|120.920000||
B|TECL|20251222|11:25:00|S|400|120.918000||
B|LAR|20251222|11:25:01|S|1665|5.515000||
B|ARMP|20251222|11:25:02|S|100|6.140000||
B|ITUB|20251222|11:25:02|S|2|7.099300||
B|RKLB|20251222|11:25:02|S|25|77.218200||
B|SEDG|20251222|11:25:02|S|50|31.435000||
B|ASTS|20251222|11:25:03|S|100|85.000000||
B|CYCU|20251222|11:25:03|S|1|2.980000||
B|GGAL|20251222|11:25:03|S|22|54.180000||
B|BMNR|20251222|11:25:04|S|177|31.875000||
B|OKLO|20251222|11:25:04|S|470|82.950000||
B|QBTS|20251222|11:25:04|S|250|31.220000||
B|SLV|20251222|11:25:04|S|6|62.219300||
B|VT|20251222|11:25:04|S|41|141.365000||
B|ZTO|20251222|11:25:04|S|1|21.180000||
B|BMY|20251222|11:25:05|S|4|54.485000||
B|DASH|20251222|11:25:05|S|56|234.950000||
B|DASH|20251222|11:25:05|S|200|234.945200||
B|DVLT|20251222|11:25:05|E|2106|0.950000||
B|KMB|20251222|11:25:05|S|4|100.260000||
B|PNR|20251222|11:25:05|S|4|104.780000||
B|QBTS|20251222|11:25:05|S|100|31.235000||
B|QQQM|20251222|11:25:05|S|150|255.165000||
B|SHEL|20251222|11:25:05|S|2|72.979300||
B|SHW|20251222|11:25:05|S|1|325.310000||
B|SMH|20251222|11:25:05|S|6|359.570000||
B|SYY|20251222|11:25:05|S|5|74.769100||
B|TD|20251222|11:25:05|S|4|93.669100||
B|ABBV|20251222|11:25:06|S|5|226.880000||
B|ASTS|20251222|11:25:06|S|44|85.010000||
B|CVX|20251222|11:25:06|S|8|149.760000||
B|RKLB|20251222|11:25:06|S|37|77.216200||
B|SMCI|20251222|11:25:06|S|2|31.235000||
B|IRDM|20251222|11:25:07|S|300|18.145000||
B|IWM|20251222|11:25:07|S|14|254.565000||
B|SPNT|20251222|11:25:07|S|15|22.650000||
B|XYZ|20251222|11:25:07|S|13|66.390000||
B|ZTS|20251222|11:25:07|S|12|122.509400||
B|LEU|20251222|11:25:08|S|50|265.630000||
B|RKLB|20251222|11:25:08|S|2|77.216200||
B|SMCI|20251222|11:25:08|S|62|31.235000||
B|ZTS|20251222|11:25:08|S|5|122.693300||
B|MENS|20251222|11:25:09|S|100|7.270000||
B|MENS|20251222|11:25:09|S|200|7.270000||
B|TSLA|20251222|11:25:09|S|61|492.449200||
B|ASTS|20251222|11:25:10|S|1|85.070000||
B|BN|20251222|11:25:10|S|25|45.844500||
B|FNGD|20251222|11:25:10|S|30|5.146400||
B|LUNR|20251222|11:25:10|S|250|16.040700||
B|MA|20251222|11:25:10|S|160|577.680000||
B|ACHR|20251222|11:25:11|S|1800|8.487300||
B|ALB|20251222|11:25:11|S|200|146.600000||
B|GOOGL|20251222|11:25:11|S|20|308.985000||
B|MBOT|20251222|11:25:11|S|25|2.230000||
B|LLY|20251222|11:25:12|S|3|1066.165000||
B|LTBR|20251222|11:25:12|S|100|14.880000||
B|SLV|20251222|11:25:12|S|9|62.209800||
B|SLVP|20251222|11:25:12|S|351|35.770000||
B|XLE|20251222|11:25:12|S|12|44.249700||
B|KTOS|20251222|11:25:13|S|70|80.500000||
B|NKE|20251222|11:25:13|S|25|57.745000||
B|NWN|20251222|11:25:13|S|16|46.900000||
B|SEDG|20251222|11:25:13|S|17|31.420000||
B|SQQQ|20251222|11:25:13|S|2|68.027300||
B|AVGO|20251222|11:25:14|S|100|340.186500||
B|BBAI|20251222|11:25:14|S|10|6.415000||
B|SCHD|20251222|11:25:14|S|12|27.630000||
B|SDS|20251222|11:25:14|S|6|68.950000||
B|APH|20251222|11:25:15|S|20|134.740000||
B|CVNA|20251222|11:25:15|S|4|435.980800||
B|NBIS|20251222|11:25:15|S|350|93.200000||
B|RKLB|20251222|11:25:15|S|100|77.220000||
B|SOXL|20251222|11:25:15|S|200|43.340000||
B|VYM|20251222|11:25:15|S|20|144.179300||
B|XOM|20251222|11:25:15|S|20|117.969300||
B|BITU|20251222|11:25:16|S|22|29.430000||
B|CORZ|20251222|11:25:16|S|100|15.745000||
B|INTC|20251222|11:25:16|S|3|36.735000||
B|QBTS|20251222|11:25:16|S|99|31.249300||
B|RKLX|20251222|11:25:16|S|20|56.790000||
B|FJET|20251222|11:25:17|S|100|13.080000||
B|SGOL|20251222|11:25:17|S|30|42.295000||
B|TATT|20251222|11:25:17|S|266|42.710000||
B|VTI|20251222|11:25:17|S|10|337.597500||
B|WMT|20251222|11:25:17|S|20|113.159300||
B|ZTS|20251222|11:25:17|S|4|122.764500||
B|AXSM|20251222|11:25:18|S|100|154.760000||
B|BULL|20251222|11:25:18|S|4600|8.835000||
B|CRWV|20251222|11:25:18|S|100|86.095000||
B|FSLR|20251222|11:25:18|S|4|280.961000||
B|RKLB|20251222|11:25:18|S|50|77.117700||
B|RR|20251222|11:25:18|S|100|3.609300||
B|EGO|20251222|11:25:19|S|1|37.105600||
B|LAES|20251222|11:25:19|S|400|4.695000||
B|MSTX|20251222|11:25:19|S|19|4.765000||
B|ORCL|20251222|11:25:19|S|1|197.060000||
B|RZLV|20251222|11:25:19|S|100|3.055000||
B|ABNB|20251222|11:25:20|S|50|136.277800||
B|DQ|20251222|11:25:20|S|100|33.510000||
B|RDW|20251222|11:25:21|S|1|8.735000||
B|SOFI|20251222|11:25:21|S|600|27.342900||
B|AMCX|20251222|11:25:22|S|11|9.750000||
B|ORCL|20251222|11:25:22|S|5|197.040000||
B|SIDU|20251222|11:25:22|S|2|2.190000||
B|RKLB|20251222|11:25:23|S|50|77.090000||
B|RKLB|20251222|11:25:23|S|50|77.117500||
B|RKLB|20251222|11:25:23|S|50|77.120000||
B|TSLA|20251222|11:25:23|S|10|492.531400||
B|AAPL|20251222|11:25:24|S|70|272.355000||
B|CLS|20251222|11:25:24|S|99|301.661000||
B|NVDU|20251222|11:25:24|S|60|115.430000||
B|QBTS|20251222|11:25:24|S|100|31.190900||
B|TQQQ|20251222|11:25:24|S|2|54.372700||
B|FUBO|20251222|11:25:25|S|20|2.720000||
B|LEU|20251222|11:25:25|S|20|265.536800||
B|LI|20251222|11:25:25|S|20|17.035000||
B|LTC|20251222|11:25:25|S|23|34.060000||
B|SES|20251222|11:25:25|S|100|1.980000||
B|Z|20251222|11:25:25|S|13|68.954800||
B|INTC|20251222|11:25:26|S|5|36.725000||
B|QFIN|20251222|11:25:26|S|10|19.400000||
B|RKLB|20251222|11:25:26|S|50|77.100000||
B|TSLA|20251222|11:25:26|S|529|492.630000||
B|UNH|20251222|11:25:26|S|5|326.360000||
B|Z|20251222|11:25:26|S|8|69.005200||
B|HPQ|20251222|11:25:27|S|50|23.367400||
B|ROKU|20251222|11:25:27|S|12|111.870000||
B|RR|20251222|11:25:27|S|250|3.605000||
B|TMDX|20251222|11:25:27|S|10|131.361000||
B|TSLA|20251222|11:25:27|S|350|492.570000||
B|DXYZ|20251222|11:25:28|S|20|32.520000||
B|NVDA|20251222|11:25:28|S|100|183.655000||
B|NVDA|20251222|11:25:28|S|100|183.655000||
B|SNDK|20251222|11:25:28|S|10|228.491000||
B|UNH|20251222|11:25:28|S|8|326.330000||
B|BKLN|20251222|11:25:29|S|20|20.920000||
B|IONQ|20251222|11:25:29|S|15|53.542000||
B|MENS|20251222|11:25:29|S|300|7.290000||
B|MSTX|20251222|11:25:29|S|1|4.769800||
B|PLTR|20251222|11:25:29|S|10|193.760000||
B|QBTS|20251222|11:25:29|S|2500|31.220000||
B|SEDG|20251222|11:25:29|S|400|31.360000||
B|U|20251222|11:25:29|S|100|47.180000||
B|U|20251222|11:25:29|S|283|47.200000||
B|CLS|20251222|11:25:30|S|86|301.531000||
B|DJT|20251222|11:25:30|S|700|14.950000||
B|HXHX|20251222|11:25:30|E|1726|0.830000||
B|NKE|20251222|11:25:30|S|9|57.675000||
B|ORCL|20251222|11:25:30|S|80|197.080000||
B|ORCL|20251222|11:25:30|S|100|197.100000||
B|ORCL|20251222|11:25:30|S|600|197.090000||
B|RVLV|20251222|11:25:30|S|20|29.395000||
B|ACWI|20251222|11:25:31|S|1|141.697300||
B|AVGO|20251222|11:25:31|S|3|340.160000||
B|AVGO|20251222|11:25:31|S|20|340.150000||
B|CGNX|20251222|11:25:31|S|94|36.640000||
B|PLTR|20251222|11:25:31|S|70|193.730000||
B|QBTS|20251222|11:25:31|S|100|31.210000||
B|RGTI|20251222|11:25:31|S|20|26.740700||
B|UNH|20251222|11:25:31|S|14|326.280000||
B|ZM|20251222|11:25:31|S|1|90.560000||
B|ZM|20251222|11:25:31|S|2|90.560000||
B|ZTS|20251222|11:25:31|S|8|122.566500||
B|AMZN|20251222|11:25:32|S|100|227.493500||
B|GRAB|20251222|11:25:32|S|233|5.175000||
B|LEGN|20251222|11:25:32|S|145|22.600000||
B|MNDY|20251222|11:25:32|S|700|150.300000||
B|ORCL|20251222|11:25:32|S|80|197.080000||
B|UNH|20251222|11:25:32|S|25|326.344000||
B|BX|20251222|11:25:33|S|20|155.490000||
B|ENPH|20251222|11:25:33|S|5|34.015000||
B|FJET|20251222|11:25:33|S|100|13.290000||
B|FLNC|20251222|11:25:33|S|1|20.015000||
B|HXHX|20251222|11:25:33|E|100|0.831100||
B|META|20251222|11:25:33|S|44|660.850000||
B|QBTS|20251222|11:25:33|S|5|31.201000||
B|RKLB|20251222|11:25:33|S|200|77.155000||
B|VGK|20251222|11:25:33|S|1|83.175000||
B|AVDV|20251222|11:25:34|S|12|93.825000||
B|ORCL|20251222|11:25:34|S|600|197.090000||
B|QBTZ|20251222|11:25:34|S|85|7.580000||
B|UNH|20251222|11:25:34|S|1|326.323600||
B|VXUS|20251222|11:25:34|S|8|75.087500||
B|WRD|20251222|11:25:34|S|20|9.025000||
B|ACHR|20251222|11:25:35|S|3|8.475000||
B|FJET|20251222|11:25:35|S|22|13.130000||
B|FJET|20251222|11:25:35|E|36|13.070000||
B|GYRE|20251222|11:25:35|S|44|7.300000||
B|MENS|20251222|11:25:35|S|8|7.640000||
B|QS|20251222|11:25:35|S|100|11.625000||
B|XLV|20251222|11:25:35|S|13|154.836400||
B|ARM|20251222|11:25:36|S|100|114.990000||
B|MSTR|20251222|11:25:36|S|20|168.140000||
B|RKLB|20251222|11:25:36|S|100|77.130000||
B|SMR|20251222|11:25:36|S|5|16.895000||
B|AAL|20251222|11:25:37|S|1|15.920700||
B|HOOD|20251222|11:25:37|S|27|122.610000||
B|MT|20251222|11:25:37|S|100|45.139000||
B|TQQQ|20251222|11:25:37|S|50|54.380000||
B|DCO|20251222|11:25:38|S|20|97.040000||
B|RGTX|20251222|11:25:38|S|20|18.300000||
B|UGL|20251222|11:25:38|S|100|59.465000||
B|HII|20251222|11:25:39|S|2|348.640000||
B|HOOD|20251222|11:25:39|S|1|122.598000||
B|META|20251222|11:25:39|S|30|660.910000||
B|NFLX|20251222|11:25:39|S|10|93.675500||
B|DJT|20251222|11:25:40|S|20|14.926400||
B|OXY|20251222|11:25:40|S|100|40.169300||
B|PLTR|20251222|11:25:40|S|25|193.710000||
B|Z|20251222|11:25:40|S|300|69.015400||
B|ASTS|20251222|11:25:41|S|40|85.050500||
B|F|20251222|11:25:41|S|20|13.435000||
B|HL|20251222|11:25:41|S|72|20.700000||
B|FSLR|20251222|11:25:42|S|5|280.960000||
B|STLA|20251222|11:25:42|S|25|11.127400||
B|BIDU|20251222|11:25:43|S|100|123.530000||
B|NKE|20251222|11:25:43|S|25|57.645000||
B|QQQ|20251222|11:25:43|S|50|619.675000||
B|WBD|20251222|11:25:43|S|177|28.697600||
B|COPY|20251222|11:25:44|S|5|13.035500||
B|BST|20251222|11:25:45|S|60|40.290000||
B|IEUR|20251222|11:25:45|S|1|70.645000||
B|INTC|20251222|11:25:45|S|200|36.740000||
B|NSIT|20251222|11:25:45|S|20|80.800000||
B|WHR|20251222|11:25:45|S|10|72.230000||
B|AAPL|20251222|11:25:46|S|200|272.332200||
B|DJT|20251222|11:25:46|S|1|14.924500||
B|NVDA|20251222|11:25:46|S|100|183.660000||
B|PGR|20251222|11:25:46|S|100|226.810000||
B|UVXY|20251222|11:25:46|S|10|36.960000||
B|ASTS|20251222|11:25:47|S|100|85.190000||
B|FAS|20251222|11:25:47|S|72|174.070000||
B|RKLB|20251222|11:25:47|S|100|77.130000||
B|RKLB|20251222|11:25:47|S|150|77.120000||
B|NKE|20251222|11:25:48|S|25|57.645000||
B|ORCL|20251222|11:25:48|S|20|197.060000||
B|UAMY|20251222|11:25:48|S|50|5.640000||
B|BETR|20251222|11:25:49|S|42|35.630000||
B|BETR|20251222|11:25:49|S|300|35.640000||
B|BETR|20251222|11:25:49|S|1458|35.650000||
B|JPM|20251222|11:25:49|S|10|320.810000||
B|SCHD|20251222|11:25:49|S|300|27.630000||
B|BBAI|20251222|11:25:50|S|20|6.400000||
B|FJET|20251222|11:25:50|S|100|13.030000||
B|FJET|20251222|11:25:50|S|100|13.040000||
B|GOOG|20251222|11:25:50|S|2|310.208200||
B|HOOD|20251222|11:25:50|S|2|122.669500||
B|MP|20251222|11:25:50|S|100|54.340000||
B|UNG|20251222|11:25:50|S|640|11.550000||
B|MRVL|20251222|11:25:51|S|100|85.335000||
B|OSPN|20251222|11:25:51|S|1|12.912800||
B|PFE|20251222|11:25:51|S|1|25.270000||
B|VAL|20251222|11:25:51|S|100|50.200000||
B|APP|20251222|11:25:52|S|14|730.948800||
B|CVNA|20251222|11:25:52|S|30|436.020000||
B|PRIM|20251222|11:25:53|S|8|130.080000||
B|RKLB|20251222|11:25:53|S|100|77.130000||
B|SCHF|20251222|11:25:53|S|10|23.920000||
B|SGOV|20251222|11:25:53|S|445|100.285000||
B|TNMG|20251222|11:25:53|E|1|0.138800||
B|ELF|20251222|11:25:54|S|100|78.760000||
B|HIMS|20251222|11:25:54|S|10|35.728600||
B|MENS|20251222|11:25:54|S|200|7.670000||
B|MENS|20251222|11:25:54|S|200|7.670000||
B|ADBE|20251222|11:25:55|S|17|359.090000||
B|GGAL|20251222|11:25:55|S|100|54.095000||
B|BMNU|20251222|11:25:56|S|50|6.660000||
B|GEV|20251222|11:25:56|S|1|661.590400||
B|META|20251222|11:25:57|S|1|660.830000||
B|MU|20251222|11:25:57|S|60|271.180000||
B|RKLX|20251222|11:25:57|S|50|56.600000||
B|TSLA|20251222|11:25:57|S|40|492.900000||
B|VSCO|20251222|11:25:57|S|50|54.860000||
B|FJET|20251222|11:25:58|E|35|12.826000||
B|GLD|20251222|11:25:58|S|40|408.020000||
B|MENS|20251222|11:25:58|S|100|7.690000||
B|META|20251222|11:25:58|S|8|660.800000||
B|NVO|20251222|11:25:58|S|100|48.020000||
B|SGOV|20251222|11:25:58|S|9|100.285000||
B|CRCL|20251222|11:25:59|S|5|87.950000||
B|GLD|20251222|11:25:59|S|400|408.035000||
B|HXHX|20251222|11:25:59|S|300|0.826100||
B|MSFT|20251222|11:25:59|S|1|485.870000||
B|NKE|20251222|11:25:59|S|8|57.615000||
B|SQQQ|20251222|11:25:59|S|11|68.039300||
B|GLD|20251222|11:26:00|S|80|407.960000||
B|IBHF|20251222|11:26:00|S|44|23.035000||
B|IREN|20251222|11:26:00|S|2|42.150000||
B|MENS|20251222|11:26:00|S|5|7.680000||
B|RBLX|20251222|11:26:00|S|10|82.335000||
B|RIOT|20251222|11:26:00|S|23|14.815000||
B|SERV|20251222|11:26:00|S|9|11.105000||
B|SPY|20251222|11:26:00|S|50|684.645000||
B|TQQQ|20251222|11:26:00|S|84|54.390000||
B|TSLA|20251222|11:26:00|S|80|492.961200||
B|ZS|20251222|11:26:00|S|3|234.057800||
B|TLRY|20251222|11:26:01|S|50|10.745000||
B|TQQQ|20251222|11:26:01|S|600|54.390000||
B|TSLQ|20251222|11:26:01|S|10|15.150000||
B|ZS|20251222|11:26:01|S|40|234.059400||
B|ASTS|20251222|11:26:02|S|100|85.260000||
B|PG|20251222|11:26:02|S|2|143.730000||
B|QBTS|20251222|11:26:02|S|2|31.277300||
B|SQM|20251222|11:26:02|S|100|70.040000||
B|SQM|20251222|11:26:02|S|100|70.060000||
B|UNH|20251222|11:26:02|S|31|326.180000||
B|VRT|20251222|11:26:02|S|81|165.080000||
B|VZ|20251222|11:26:02|S|32|39.970000||
B|GGAL|20251222|11:26:03|S|39|54.130000||
B|MENS|20251222|11:26:03|S|50|7.650000||
B|NIO|20251222|11:26:03|S|200|4.999300||
B|PFE|20251222|11:26:03|S|53|25.275000||
B|PLTR|20251222|11:26:03|S|199|193.790000||
B|BWIN|20251222|11:26:04|S|20|24.210000||
B|HXHX|20251222|11:26:04|S|5|0.823000||
B|MENS|20251222|11:26:04|S|100|7.620000||
B|MENS|20251222|11:26:04|S|200|7.630000||
B|NVDA|20251222|11:26:04|S|100|183.695000||
B|SQQQ|20251222|11:26:04|S|60|68.030000||
B|MENS|20251222|11:26:05|S|5|7.630000||
B|MENS|20251222|11:26:05|S|39|7.630000||
B|NET|20251222|11:26:05|S|10|203.311000||
B|RKLB|20251222|11:26:05|S|1000|77.140000||
B|VELO|20251222|11:26:05|S|20|13.870000||
B|VRT|20251222|11:26:05|S|79|165.120000||
B|VTIP|20251222|11:26:05|S|3|49.405000||
B|PL|20251222|11:26:06|S|250|20.375000||
B|SGOV|20251222|11:26:06|S|50|100.285000||
B|AMD|20251222|11:26:07|S|1|214.711400||
B|AVGO|20251222|11:26:07|S|105|340.300000||
B|AVGO|20251222|11:26:07|S|197|340.320000||
B|PLTR|20251222|11:26:07|S|100|193.868000||
B|VELO|20251222|11:26:07|S|42|13.870000||
B|VZ|20251222|11:26:07|S|14|39.965000||
B|WSM|20251222|11:26:07|S|4|190.308600||
B|MSOS|20251222|11:26:08|S|300|4.645000||
B|ORCL|20251222|11:26:08|S|10|197.117400||
B|PLTR|20251222|11:26:08|S|10|193.870000||
B|QLD|20251222|11:26:08|S|100|71.802000||
B|ZS|20251222|11:26:08|S|40|233.781100||
B|ALTS|20251222|11:26:09|S|20|1.270000||
B|INOD|20251222|11:26:09|S|11|53.250000||
B|IREN|20251222|11:26:09|S|100|42.110000||
B|IREN|20251222|11:26:09|S|100|42.125000||
B|UNH|20251222|11:26:10|S|31|326.214800||
B|BG|20251222|11:26:11|S|2|90.820000||
B|BST|20251222|11:26:11|S|100|40.290000||
B|CRWV|20251222|11:26:11|S|50|86.240000||
B|DE|20251222|11:26:11|S|100|470.020000||
B|TSLL|20251222|11:26:11|S|100|23.207300||
B|ASPI|20251222|11:26:12|S|397|5.909300||
B|F|20251222|11:26:12|S|100|13.435000||
B|MNDY|20251222|11:26:12|S|900|150.230000||
B|PPLT|20251222|11:26:12|S|20|188.080000||
B|RY|20251222|11:26:12|S|4|170.178300||
B|TSLL|20251222|11:26:12|S|215|23.210000||
B|TVTX|20251222|11:26:12|S|21|36.420000||
B|VIR|20251222|11:26:12|S|300|6.055500||
B|CLX|20251222|11:26:13|S|4|98.070000||
B|MSTX|20251222|11:26:13|S|1|4.769700||
B|NKE|20251222|11:26:13|S|6|57.610000||
B|NOK|20251222|11:26:13|S|2|6.495000||
B|SMP|20251222|11:26:13|S|20|38.530000||
B|TSLA|20251222|11:26:13|S|50|493.200000||
B|CLPT|20251222|11:26:14|S|100|14.970000||
B|NVDL|20251222|11:26:14|S|20|85.759200||
B|T|20251222|11:26:14|S|200|24.355000||
B|AEI|20251222|11:26:15|S|10|2.690000||
B|EEM|20251222|11:26:15|S|12|53.970000||
B|IONQ|20251222|11:26:15|S|100|53.556800||
B|MENS|20251222|11:26:15|S|101|7.600000||
B|MNTS|20251222|11:26:15|S|100|9.410000||
B|MRK|20251222|11:26:15|S|4|103.080000||
B|QQQ|20251222|11:26:15|S|40|619.810000||
B|U|20251222|11:26:15|S|10|47.195000||
B|WMT|20251222|11:26:15|S|40|113.179300||
B|ZS|20251222|11:26:15|S|4|234.058200||
B|CLSK|20251222|11:26:16|S|10|12.617300||
B|MENS|20251222|11:26:16|S|6|7.550000||
B|NU|20251222|11:26:16|S|10|16.510000||
B|QBTS|20251222|11:26:16|S|159|31.260000||
B|TSLA|20251222|11:26:16|S|25|493.260000||
B|XLF|20251222|11:26:16|S|10|55.300000||
B|ZM|20251222|11:26:16|S|200|90.525000||
B|ALAB|20251222|11:26:17|S|100|171.830000||
B|MSTU|20251222|11:26:17|S|33|10.350000||
B|RKLB|20251222|11:26:17|S|70|77.320000||
B|TSLA|20251222|11:26:17|S|20|493.220000||
B|TSLA|20251222|11:26:17|S|25|493.150000||
B|TSLA|20251222|11:26:17|S|50|493.050000||
B|UBER|20251222|11:26:17|S|25|81.360900||
B|AMD|20251222|11:26:18|S|36|214.770000||
B|ASTS|20251222|11:26:18|S|10|85.275000||
B|AVGO|20251222|11:26:18|S|95|340.380000||
B|LAUR|20251222|11:26:18|S|28|33.943000||
B|MENS|20251222|11:26:18|E|36|7.590000||
B|MENS|20251222|11:26:18|S|100|7.590000||
B|TSLA|20251222|11:26:18|S|15|493.001200||
B|TSLA|20251222|11:26:18|S|30|493.032000||
B|TSLA|20251222|11:26:18|S|39|492.990000||
B|TSLA|20251222|11:26:18|S|50|493.035000||
B|TSLA|20251222|11:26:18|S|400|492.980000||
B|EBS|20251222|11:26:19|S|6|12.741800||
B|PARR|20251222|11:26:19|S|53|36.870000||
B|PDD|20251222|11:26:19|S|100|112.029300||
B|QCOM|20251222|11:26:19|S|10|175.500000||
B|RKLB|20251222|11:26:19|S|246|77.330000||
B|RKLX|20251222|11:26:19|S|100|56.970000||
B|SOXL|20251222|11:26:19|S|200|43.410000||
B|VELO|20251222|11:26:19|S|3|13.825000||
B|CRML|20251222|11:26:20|S|50|8.277100||
B|FJET|20251222|11:26:20|S|100|12.750000||
B|AHR|20251222|11:26:21|S|10|48.430000||
B|DUK|20251222|11:26:21|S|4|116.180000||
B|ENB|20251222|11:26:21|S|11|46.719300||
B|EXC|20251222|11:26:21|S|11|43.655000||
B|GDXD|20251222|11:26:21|E|200|7.411000||
B|MDB|20251222|11:26:21|S|1|438.913000||
B|MSTX|20251222|11:26:21|S|1|4.765000||
B|NEE|20251222|11:26:21|S|3|79.780000||
B|NET|20251222|11:26:21|S|8|203.472700||
B|TSLA|20251222|11:26:21|S|15|493.140000||
B|TSLA|20251222|11:26:21|S|70|493.110000||
B|WELL|20251222|11:26:21|S|3|186.520000||
B|AMD|20251222|11:26:22|S|100|214.780000||
B|DFDVW|20251222|11:26:22|S|1|2.000000||
B|FSLR|20251222|11:26:22|S|22|279.825000||
B|NAK|20251222|11:26:22|S|278|2.365000||
B|SCCO|20251222|11:26:22|S|9|147.120000||
B|SLV|20251222|11:26:22|S|2|62.169300||
B|ZS|20251222|11:26:22|S|1|233.710000||
B|EQNR|20251222|11:26:23|S|100|22.697300||
B|FSLR|20251222|11:26:23|S|20|280.490000||
B|ONDS|20251222|11:26:23|S|100|9.595000||
B|TNYA|20251222|11:26:23|S|1000|0.735300||
B|LGIH|20251222|11:26:24|S|100|44.780000||
B|MENS|20251222|11:26:24|S|150|7.420000||
B|MENS|20251222|11:26:24|S|400|7.420000||
B|QBTZ|20251222|11:26:24|S|600|7.540000||
B|VTI|20251222|11:26:24|S|8|337.645000||
B|AMD|20251222|11:26:25|S|100|214.765000||
B|GRAB|20251222|11:26:25|S|5|5.179300||
B|MENS|20251222|11:26:25|S|10|7.510000||
B|ROK|20251222|11:26:25|S|40|399.090000||
B|TSLA|20251222|11:26:25|S|100|493.280000||
B|ZTS|20251222|11:26:25|S|5|122.572100||
B|AVGO|20251222|11:26:26|S|5|340.420000||
B|IONZ|20251222|11:26:26|S|80|16.879400||
B|STNE|20251222|11:26:26|S|598|14.050700||
B|STNE|20251222|11:26:26|S|600|14.042500||
B|TSLA|20251222|11:26:26|S|2|493.260000||
B|TSLA|20251222|11:26:26|S|2|493.280000||
B|TSLA|20251222|11:26:26|S|9|493.205000||
B|TSLA|20251222|11:26:26|S|50|493.290000||
B|CPRT|20251222|11:26:27|S|20|39.399300||
B|GSAT|20251222|11:26:27|S|50|67.510000||
B|IREN|20251222|11:26:27|S|150|42.020000||
B|KWEB|20251222|11:26:27|S|11|34.687300||
B|MENS|20251222|11:26:27|S|200|7.420000||
B|MSFT|20251222|11:26:27|S|1|485.738300||
B|OTLK|20251222|11:26:27|S|400|1.875000||
B|SAR|20251222|11:26:27|S|43|23.240000||
B|STNE|20251222|11:26:27|S|100|14.055000||
B|TSLA|20251222|11:26:27|S|286|493.160000||
B|TSLL|20251222|11:26:27|S|1|23.218700||
B|MARA|20251222|11:26:28|S|25|10.355000||
B|NVDA|20251222|11:26:28|S|100|183.690000||
B|FJET|20251222|11:26:29|S|47|12.940000||
B|NVDA|20251222|11:26:29|S|50|183.690000||
B|QURE|20251222|11:26:29|S|20|24.650000||
B|GLD|20251222|11:26:30|S|1|408.070000||
B|MENS|20251222|11:26:30|S|5|7.360000||
B|TM|20251222|11:26:30|S|1|219.880000||
B|TSLA|20251222|11:26:30|S|100|493.011200||
B|ZETA|20251222|11:26:30|S|10|18.300000||
B|ZTO|20251222|11:26:30|S|1|21.180000||
B|ELAN|20251222|11:26:31|S|3|22.407300||
B|MVST|20251222|11:26:31|S|100|3.090000||
B|MVST|20251222|11:26:31|S|800|3.085000||
B|STNE|20251222|11:26:31|S|60|14.052500||
B|TOP|20251222|11:26:31|S|83|1.060000||
B|TSLA|20251222|11:26:31|S|20|492.970000||
B|BCS|20251222|11:26:32|S|88|25.258500||
B|ETHT|20251222|11:26:32|S|395|40.090000||
B|MENS|20251222|11:26:32|S|10|7.380000||
B|RR|20251222|11:26:32|S|12|3.607500||
B|TSLA|20251222|11:26:32|S|25|493.030000||
B|FSLR|20251222|11:26:33|S|1|280.510000||
B|IONQ|20251222|11:26:33|S|300|53.595000||
B|LFMD|20251222|11:26:33|S|100|3.280000||
B|PAG|20251222|11:26:33|S|100|166.550000||
B|STNE|20251222|11:26:33|S|400|14.040000||
B|BBAI|20251222|11:26:34|S|15|6.405000||
B|MP|20251222|11:26:34|S|20|54.400000||
B|ROKU|20251222|11:26:34|S|1|111.770000||
B|TSLA|20251222|11:26:34|S|18|493.070000||
B|TSLA|20251222|11:26:34|S|30|493.070000||
B|UNH|20251222|11:26:34|S|2|326.060000||
B|WDC|20251222|11:26:34|S|2|173.450000||
B|ZTS|20251222|11:26:34|S|5|122.572500||
B|GOOG|20251222|11:26:35|S|3|310.255700||
B|MENS|20251222|11:26:35|S|100|7.340000||
B|META|20251222|11:26:35|S|18|660.270000||
B|PYPL|20251222|11:26:35|S|50|60.285000||
B|PYPL|20251222|11:26:35|S|50|60.285000||
B|TSLA|20251222|11:26:35|S|60|492.980500||
B|TSLA|20251222|11:26:35|S|550|493.030000||
B|MENS|20251222|11:26:36|S|15|7.420000||
B|META|20251222|11:26:36|S|12|660.210000||
B|O|20251222|11:26:36|S|25|56.459300||
B|PAAS|20251222|11:26:36|S|1|53.750000||
B|PYPL|20251222|11:26:36|S|50|60.275000||
B|PYPL|20251222|11:26:36|S|50|60.285000||
B|PYPL|20251222|11:26:36|S|50|60.285000||
B|UNH|20251222|11:26:36|S|1|325.980000||
B|AAOI|20251222|11:26:37|S|12|36.386600||
B|AVL|20251222|11:26:37|S|3|42.940000||
B|FSLR|20251222|11:26:37|S|11|280.501000||
B|RKLB|20251222|11:26:37|S|100|77.330000||
B|TSLA|20251222|11:26:37|S|15|493.070800||
B|MENS|20251222|11:26:38|S|100|7.330000||
B|MENS|20251222|11:26:38|S|181|7.330000||
B|MSFT|20251222|11:26:38|S|30|485.620000||
B|PYPL|20251222|11:26:38|S|100|60.289100||
B|SQM|20251222|11:26:38|S|1500|70.160000||
B|Z|20251222|11:26:38|S|400|69.010000||
B|BULL|20251222|11:26:39|S|10|8.835000||
B|HOOD|20251222|11:26:39|S|100|122.780000||
B|HUT|20251222|11:26:39|S|2|50.640000||
B|INTC|20251222|11:26:39|S|41|36.745000||
B|MIAX|20251222|11:26:39|S|400|46.840000||
B|ON|20251222|11:26:39|S|9|55.980000||
B|PYPL|20251222|11:26:39|S|50|60.285000||
B|ZM|20251222|11:26:39|S|1|90.470000||
B|ZYME|20251222|11:26:39|S|25|27.340000||
B|GRAB|20251222|11:26:40|S|100|5.179300||
B|TMC|20251222|11:26:40|S|20|7.895000||
B|VST|20251222|11:26:40|S|75|162.169800||
B|ASM|20251222|11:26:41|S|700|6.917300||
B|ROKU|20251222|11:26:41|S|50|111.710000||
B|VOX|20251222|11:26:41|S|181|193.035000||
B|APP|20251222|11:26:42|S|15|731.771000||
B|ASTS|20251222|11:26:42|S|1|85.310000||
B|PPLT|20251222|11:26:42|S|10|187.940000||
B|LW|20251222|11:26:43|S|200|43.180000||
B|MARA|20251222|11:26:43|S|25|10.357300||
B|PNFP|20251222|11:26:43|S|125|101.782000||
B|SOXL|20251222|11:26:43|S|200|43.400000||
B|VEA|20251222|11:26:43|S|2|62.135000||
B|CENX|20251222|11:26:44|S|75|37.027800||
B|GH|20251222|11:26:44|S|200|101.205000||
B|RKLB|20251222|11:26:44|S|33|77.270000||
B|UNF|20251222|11:26:44|S|10|202.540000||
B|DGRO|20251222|11:26:45|S|455|69.776400||
B|FSLR|20251222|11:26:45|S|2|280.420000||
B|META|20251222|11:26:45|S|3|660.250000||
B|NKE|20251222|11:26:45|S|1|57.655000||
B|RKLB|20251222|11:26:45|S|100|77.245000||
B|EZPW|20251222|11:26:46|S|5|19.630000||
B|IBIT|20251222|11:26:46|S|20|51.035000||
B|NVDA|20251222|11:26:46|S|152|183.635000||
B|NVDX|20251222|11:26:46|S|50|17.270000||
B|VKTX|20251222|11:26:46|S|16|35.586900||
B|ASTS|20251222|11:26:47|S|200|85.252300||
B|AU|20251222|11:26:47|S|21|89.780000||
B|FSLR|20251222|11:26:47|S|12|280.390000||
B|IMVT|20251222|11:26:47|S|500|27.360000||
B|IMVT|20251222|11:26:47|S|1700|27.360000||
B|KTOS|20251222|11:26:47|S|15|80.853600||
B|O|20251222|11:26:47|S|2|56.459300||
B|OWLT|20251222|11:26:47|S|465|14.457500||
B|TQQQ|20251222|11:26:47|S|50|54.380000||
B|ACM|20251222|11:26:48|S|2|97.260000||
B|FSLR|20251222|11:26:48|S|2|280.500000||
B|IONQ|20251222|11:26:48|S|60|53.597000||
B|RR|20251222|11:26:48|S|900|3.600000||
B|CRWG|20251222|11:26:49|S|7|4.248900||
B|CRWG|20251222|11:26:49|S|5000|4.245000||
B|UNF|20251222|11:26:49|S|10|202.440000||
B|FSLR|20251222|11:26:50|S|13|279.930000||
B|MPC|20251222|11:26:50|S|100|167.400000||
B|MU|20251222|11:26:50|S|8|271.180000||
B|ORCL|20251222|11:26:50|S|48|197.177600||
B|SCCO|20251222|11:26:50|S|2|147.080000||
B|SOXL|20251222|11:26:50|S|400|43.378100||
B|ALTS|20251222|11:26:51|S|20|1.270000||
B|CLS|20251222|11:26:51|S|3|302.270000||
B|BST|20251222|11:26:52|S|50|40.290000||
B|CLSK|20251222|11:26:52|S|72|12.635000||
B|CRDO|20251222|11:26:52|S|2|150.280000||
B|F|20251222|11:26:52|S|20|13.435000||
B|KO|20251222|11:26:52|S|39|69.989300||
B|META|20251222|11:26:52|S|45|660.140000||
B|ORCL|20251222|11:26:52|S|46|197.180000||
B|SMR|20251222|11:26:52|S|6|16.855000||
B|FJET|20251222|11:26:53|S|82|13.090000||
B|GOOG|20251222|11:26:53|S|3|310.178500||
B|NIO|20251222|11:26:53|S|500|4.999300||
B|OPEN|20251222|11:26:53|S|100|6.615000||
B|ORCL|20251222|11:26:53|S|12|197.187600||
B|SNAP|20251222|11:26:53|S|20|7.835000||
B|TSLA|20251222|11:26:53|S|7|492.892000||
B|AMAT|20251222|11:26:54|S|20|259.730000||
B|CRESY|20251222|11:26:54|S|100|11.750000||
B|MAGS|20251222|11:26:54|S|10|67.520000||
B|MSFT|20251222|11:26:54|S|11|485.750000||
B|TSLL|20251222|11:26:54|S|50|23.185000||
B|PG|20251222|11:26:55|S|50|143.780000||
B|AGG|20251222|11:26:56|S|310|99.796400||
B|COP|20251222|11:26:56|S|100|93.440000||
B|GLDM|20251222|11:26:56|S|30|87.830000||
B|RKLB|20251222|11:26:56|S|120|77.210000||
B|TSLA|20251222|11:26:56|S|10|492.760000||
B|VZ|20251222|11:26:56|S|1|39.975000||
B|COO|20251222|11:26:57|S|98|83.490000||
B|CRDO|20251222|11:26:57|S|7|150.000000||
B|MENS|20251222|11:26:58|S|100|7.430000||
B|Z|20251222|11:26:58|S|26|69.014400||
B|CRWG|20251222|11:26:59|S|23|4.250000||
B|CRWG|20251222|11:26:59|S|301|4.249600||
B|CRWG|20251222|11:26:59|S|600|4.250000||
B|CRWG|20251222|11:26:59|S|2000|4.250000||
B|CRWG|20251222|11:26:59|S|4200|4.250000||
B|ENPH|20251222|11:26:59|S|25|33.870000||
B|ENPH|20251222|11:26:59|S|50|33.870000||
B|ENPH|20251222|11:26:59|S|68|33.870000||
B|ORCL|20251222|11:26:59|S|93|197.130000||
B|QLD|20251222|11:26:59|S|140|71.785000||
B|TSLA|20251222|11:26:59|S|25|492.705000||
B|ULTY|20251222|11:26:59|S|2|39.308800||
B|ARM|20251222|11:27:00|S|1|114.940000||
B|CGC|20251222|11:27:00|S|500|1.370000||
B|HOOD|20251222|11:27:00|S|100|122.690000||
B|HOOD|20251222|11:27:00|S|100|122.720000||
B|HOOD|20251222|11:27:00|S|785|122.700000||
B|OKLL|20251222|11:27:00|S|7|22.640000||
B|SGOV|20251222|11:27:00|S|55|100.285000||
B|BOXL|20251222|11:27:01|E|1|0.578400||
B|ICLN|20251222|11:27:01|S|1000|16.597600||
B|IREN|20251222|11:27:01|S|2|41.945000||
B|IREN|20251222|11:27:01|S|4|41.945000||
B|IREN|20251222|11:27:01|S|21|41.925000||
B|VELO|20251222|11:27:01|S|10|13.870000||
B|VST|20251222|11:27:01|S|9|162.150500||
B|ZTS|20251222|11:27:01|S|40|122.582400||
B|AVAV|20251222|11:27:02|S|1|254.170000||
B|LRCX|20251222|11:27:02|S|21|174.845000||
B|PLTR|20251222|11:27:02|S|3|193.750000||
B|EOSE|20251222|11:27:03|S|2|13.175000||
B|GRAL|20251222|11:27:03|S|100|94.200000||
B|KKR|20251222|11:27:03|S|27|131.980000||
B|MARA|20251222|11:27:03|S|50|10.355000||
B|TEM|20251222|11:27:03|S|25|66.920000||
B|TSLL|20251222|11:27:03|S|9|23.179300||
B|IBDS|20251222|11:27:04|S|566|24.236000||
B|PBR|20251222|11:27:04|S|40|11.755000||
B|RZLV|20251222|11:27:04|S|20|3.050000||
B|LMND|20251222|11:27:05|S|18|83.260000||
B|RKLB|20251222|11:27:05|S|10|77.250000||
B|TSM|20251222|11:27:05|S|2|293.440000||
B|B|20251222|11:27:06|S|22|45.865000||
B|CRWV|20251222|11:27:06|S|66|86.067900||
B|IONQ|20251222|11:27:06|S|50|53.565000||
B|IONQ|20251222|11:27:06|S|100|53.570000||
B|LRCX|20251222|11:27:06|S|1|174.770000||
B|DLO|20251222|11:27:07|S|100|14.415000||
B|DUK|20251222|11:27:07|S|2|116.215000||
B|FSLR|20251222|11:27:07|S|1|279.630000||
B|TONX|20251222|11:27:07|S|500|2.385000||
B|USFR|20251222|11:27:07|S|30|50.410000||
B|VZLA|20251222|11:27:07|S|55|5.640000||
B|EXE|20251222|11:27:08|S|50|108.620000||
B|EXE|20251222|11:27:08|S|50|108.620000||
B|INTC|20251222|11:27:08|S|1|36.725000||
B|TSLA|20251222|11:27:08|S|40|492.880000||
B|ARWR|20251222|11:27:09|S|5|68.460000||
B|CIFR|20251222|11:27:09|S|8|16.875000||
B|INCY|20251222|11:27:09|S|200|99.700000||
B|LRCX|20251222|11:27:09|S|15|174.750000||
B|MSFT|20251222|11:27:09|S|1|485.670000||
B|SNDK|20251222|11:27:09|S|10|227.950000||
B|AMTM|20251222|11:27:10|S|100|29.710000||
B|ETHT|20251222|11:27:10|S|60|40.050000||
B|ETHT|20251222|11:27:10|S|200|40.050000||
B|F|20251222|11:27:10|S|100|13.435000||
B|IXJ|20251222|11:27:10|S|70|97.180000||
B|LRCX|20251222|11:27:10|S|15|174.760000||
B|NIO|20251222|11:27:10|S|500|4.999300||
B|TSLA|20251222|11:27:10|S|200|492.980000||
B|VGK|20251222|11:27:10|S|100|83.189300||
B|WCN|20251222|11:27:10|S|50|176.310000||
B|ABEV|20251222|11:27:11|S|2000|2.310000||
B|SCHG|20251222|11:27:11|S|200|32.840000||
B|SDHC|20251222|11:27:11|S|100|20.560000||
B|LRCX|20251222|11:27:12|S|17|174.760000||
B|NEM|20251222|11:27:12|S|4|104.300000||
B|SQQQ|20251222|11:27:12|S|1|68.040000||
B|TSLA|20251222|11:27:12|S|119|493.000000||
B|FSLR|20251222|11:27:13|S|1|279.640000||
B|TSLA|20251222|11:27:13|S|100|492.942500||
B|TSLA|20251222|11:27:13|S|280|492.980000||
B|IONQ|20251222|11:27:14|S|2|53.628800||
B|NXE|20251222|11:27:14|S|6|9.510000||
B|BFLY|20251222|11:27:15|S|400|3.815000||
B|BFLY|20251222|11:27:15|S|656|3.815000||
B|CHAT|20251222|11:27:15|S|2|60.639500||
B|GROY|20251222|11:27:15|S|5136|4.147500||
B|KO|20251222|11:27:15|S|1|69.999300||
B|LRCX|20251222|11:27:15|S|42|174.760000||
B|SVRE|20251222|11:27:15|S|500|1.610000||
B|TSLA|20251222|11:27:15|S|31|493.000000||
B|TSLA|20251222|11:27:15|S|100|492.960000||
B|TSLA|20251222|11:27:15|S|400|492.962100||
B|ASIX|20251222|11:27:16|S|57|17.200000||
B|CCCX|20251222|11:27:16|S|20|14.970000||
B|FJET|20251222|11:27:16|S|37|13.290000||
B|FSLR|20251222|11:27:16|S|7|279.721000||
B|HUT|20251222|11:27:16|S|5|50.900000||
B|ORCL|20251222|11:27:16|S|80|197.110000||
B|LOPE|20251222|11:27:17|S|3|168.155000||
B|MDB|20251222|11:27:17|S|15|439.450000||
B|NVDA|20251222|11:27:17|S|5|183.645000||
B|ORCL|20251222|11:27:17|S|22|197.096200||
B|CRWG|20251222|11:27:18|S|600|4.240000||
B|CRWG|20251222|11:27:18|S|2000|4.240000||
B|CRWG|20251222|11:27:18|S|16600|4.240000||
B|FSLR|20251222|11:27:18|S|7|279.721000||
B|LRCX|20251222|11:27:18|S|16|174.730000||
B|META|20251222|11:27:18|S|2|660.240000||
B|PLTR|20251222|11:27:18|S|100|193.790000||
B|PLTR|20251222|11:27:18|S|300|193.786500||
B|RGTX|20251222|11:27:18|S|100|18.350000||
B|Z|20251222|11:27:18|S|13|69.016500||
B|CVNA|20251222|11:27:19|S|100|436.600000||
B|CVNA|20251222|11:27:19|S|100|436.770000||
B|FSLR|20251222|11:27:19|S|2|279.730000||
B|FSLR|20251222|11:27:19|S|4|279.730000||
B|Z|20251222|11:27:19|S|100|69.020000||
B|ZM|20251222|11:27:19|S|2|90.470000||
B|ZS|20251222|11:27:19|S|4|234.027400||
B|ZS|20251222|11:27:19|S|6|234.027400||
B|ZTS|20251222|11:27:19|S|7|122.696100||
B|ZTS|20251222|11:27:19|S|11|122.583000||
B|AVAV|20251222|11:27:20|S|5|254.010000||
B|LRCX|20251222|11:27:20|S|37|174.770000||
B|ULTA|20251222|11:27:20|S|3|607.991000||
B|ULTA|20251222|11:27:20|S|10|606.930000||
B|GOOG|20251222|11:27:21|S|200|310.232000||
B|IYR|20251222|11:27:21|S|87|93.579300||
B|NIO|20251222|11:27:21|S|500|4.999300||
B|API|20251222|11:27:22|S|152|3.770000||
B|ASTS|20251222|11:27:22|S|1|85.232000||
B|EBS|20251222|11:27:22|S|29|12.750000||
B|MRK|20251222|11:27:22|S|600|103.055000||
B|XOM|20251222|11:27:22|S|240|117.955000||
B|CLPT|20251222|11:27:23|S|13|14.970000||
B|RGTI|20251222|11:27:23|S|100|26.795000||
B|SPMO|20251222|11:27:23|S|280|120.082900||
B|TSLA|20251222|11:27:24|S|20|492.980000||
B|TSLA|20251222|11:27:24|S|300|492.980000||
B|UVIX|20251222|11:27:24|S|100|5.960000||
B|ZS|20251222|11:27:24|S|9|234.022700||
B|BMNU|20251222|11:27:25|S|300|6.640000||
B|HXHX|20251222|11:27:25|S|400|0.837100||
B|MAIN|20251222|11:27:26|S|48|60.005000||
B|NAVN|20251222|11:27:26|S|9|15.970000||
B|NHS|20251222|11:27:26|S|300|7.095000||
B|ORCL|20251222|11:27:26|S|80|197.080000||
B|RGTI|20251222|11:27:26|S|71|26.795000||
B|RGTI|20251222|11:27:26|S|91|26.795000||
B|TSLL|20251222|11:27:26|S|200|23.195000||
B|ZS|20251222|11:27:26|S|3|234.022300||
B|APP|20251222|11:27:27|S|100|732.331000||
B|FJET|20251222|11:27:27|S|255|13.290000||
B|INFY|20251222|11:27:27|S|50|18.955000||
B|LRCX|20251222|11:27:27|S|5|174.896700||
B|PLTR|20251222|11:27:27|S|1|193.710000||
B|AAPL|20251222|11:27:28|S|50|272.345000||
B|GFI|20251222|11:27:28|S|75|47.180000||
B|IONZ|20251222|11:27:28|S|20|16.800000||
B|IONZ|20251222|11:27:28|S|50|16.800000||
B|IONZ|20251222|11:27:28|S|50|16.800000||
B|LRCX|20251222|11:27:28|S|16|174.910000||
B|LRCX|20251222|11:27:28|S|100|174.906700||
B|SHY|20251222|11:27:28|S|105|82.735000||
B|XLV|20251222|11:27:28|S|100|154.810000||
B|XLV|20251222|11:27:28|S|915|154.818400||
B|AMTM|20251222|11:27:29|S|80|29.750000||
B|APP|20251222|11:27:29|S|100|732.331000||
B|NVDU|20251222|11:27:29|S|34|115.430000||
B|RGTI|20251222|11:27:29|S|50|26.799100||
B|RR|20251222|11:27:29|S|100|3.610000||
B|SOXL|20251222|11:27:29|S|100|43.370000||
B|VSCO|20251222|11:27:29|S|261|54.990000||
B|HELO|20251222|11:27:30|S|58|66.575300||
B|LRCX|20251222|11:27:30|S|23|174.910000||
B|LYB|20251222|11:27:30|S|12|43.329100||
B|NEM|20251222|11:27:30|S|100|104.410000||
B|RR|20251222|11:27:30|S|43|3.600000||
B|RR|20251222|11:27:30|S|101|3.605000||
B|Z|20251222|11:27:30|S|8|69.017100||
B|AVGO|20251222|11:27:31|S|94|340.100000||
B|GOOGL|20251222|11:27:31|S|250|308.730000||
B|IONQ|20251222|11:27:31|S|10|53.700000||
B|KHC|20251222|11:27:31|S|1|24.357300||
B|SOXL|20251222|11:27:31|S|200|43.370000||
B|ARM|20251222|11:27:32|S|2|114.920000||
B|ARRY|20251222|11:27:32|S|300|10.212700||
B|IREN|20251222|11:27:32|S|50|41.980000||
B|LRCX|20251222|11:27:32|S|21|174.910000||
B|NKE|20251222|11:27:32|E|20|57.697000||
B|QBTS|20251222|11:27:32|S|83|31.265000||
B|SCHG|20251222|11:27:32|S|92|32.840000||
B|SDS|20251222|11:27:32|S|50|68.950000||
B|ELF|20251222|11:27:33|S|33|78.760000||
B|RGTI|20251222|11:27:33|S|29|26.810700||
B|SPGI|20251222|11:27:33|S|3|522.520000||
B|LOMA|20251222|11:27:34|S|29|12.770000||
B|LOMA|20251222|11:27:34|S|29|12.810000||
B|TEO|20251222|11:27:34|S|100|11.390000||
B|COIN|20251222|11:27:35|S|50|252.810000||
B|GLD|20251222|11:27:35|S|100|408.070000||
B|KO|20251222|11:27:35|S|100|70.005000||
B|KO|20251222|11:27:35|S|200|70.005000||
B|NBIS|20251222|11:27:35|S|1|93.050000||
B|QBTS|20251222|11:27:35|S|100|31.289100||
B|UNP|20251222|11:27:35|S|11|234.150000||
B|AAPL|20251222|11:27:36|S|5|272.355000||
B|SHY|20251222|11:27:36|S|1|82.737500||
B|SOXL|20251222|11:27:36|S|200|43.370000||
B|Z|20251222|11:27:36|S|100|69.017500||
B|AMD|20251222|11:27:37|S|50|214.550000||
B|CORZ|20251222|11:27:37|S|100|15.770000||
B|DFCF|20251222|11:27:37|S|15|42.519000||
B|FLY|20251222|11:27:37|S|100|27.940000||
B|TSLA|20251222|11:27:37|S|100|493.040000||
B|CIFR|20251222|11:27:38|S|100|16.918000||
B|CVNA|20251222|11:27:38|S|100|436.369000||
B|FJET|20251222|11:27:38|S|300|13.470000||
B|IE|20251222|11:27:38|S|200|16.185000||
B|IREN|20251222|11:27:38|S|15|42.015000||
B|REGN|20251222|11:27:38|S|2|779.886800||
B|U|20251222|11:27:38|S|5|47.168700||
B|U|20251222|11:27:38|S|5|47.170000||
B|GDVpK|20251222|11:27:39|S|100|18.070000||
B|HUM|20251222|11:27:39|S|60|260.080000||
B|KOF|20251222|11:27:39|S|10|93.660000||
B|PBR|20251222|11:27:39|S|20|11.765000||
B|TSLA|20251222|11:27:39|S|50|493.045000||
B|WWW|20251222|11:27:39|S|125|18.060000||
B|BOIL|20251222|11:27:40|S|5|21.488300||
B|FBYD|20251222|11:27:40|S|11|18.580000||
B|NXTT|20251222|11:27:40|S|500|7.360000||
B|PAAS|20251222|11:27:40|S|1800|53.810000||
B|PLTR|20251222|11:27:40|S|7|193.780000||
B|WEN|20251222|11:27:40|S|50|8.397400||
B|LAC|20251222|11:27:41|S|1|5.015000||
B|LEU|20251222|11:27:41|S|14|266.940000||
B|QFIN|20251222|11:27:41|S|20|19.395000||
B|SIDU|20251222|11:27:41|S|50|2.156400||
B|SPY|20251222|11:27:41|S|50|684.675000||
B|VIST|20251222|11:27:41|S|7|47.710000||
B|VTV|20251222|11:27:41|S|12|191.635000||
B|ZS|20251222|11:27:41|S|4|234.019300||
B|HUT|20251222|11:27:42|S|25|50.960000||
B|NIO|20251222|11:27:42|S|299|4.997300||
B|UGL|20251222|11:27:42|S|50|59.459300||
B|WPM|20251222|11:27:42|S|1|123.080000||
B|AA|20251222|11:27:43|S|100|53.020000||
B|COIN|20251222|11:27:43|S|1|252.880000||
B|MIRM|20251222|11:27:43|S|1|80.600000||
B|NKE|20251222|11:27:43|S|100|57.675000||
B|NVDU|20251222|11:27:43|S|1|115.455900||
B|STZ|20251222|11:27:44|S|1|142.116400||
B|BMNR|20251222|11:27:45|S|176|31.869400||
B|BMNR|20251222|11:27:45|S|200|31.860000||
B|FJET|20251222|11:27:45|S|10|13.370000||
B|MSBI|20251222|11:27:45|S|100|21.770000||
B|NVDA|20251222|11:27:45|S|300|183.632700||
B|RKLB|20251222|11:27:45|S|50|77.317900||
B|ZTS|20251222|11:27:45|S|100|122.586100||
B|FJET|20251222|11:27:46|S|100|13.350000||
B|NBIS|20251222|11:27:46|S|200|93.014000||
B|AAOI|20251222|11:27:47|S|100|36.370000||
B|AOA|20251222|11:27:47|S|7|90.471200||
B|AAPL|20251222|11:27:48|S|27|272.310000||
B|AAPL|20251222|11:27:48|S|73|272.310000||
B|ARKK|20251222|11:27:48|S|20|82.180000||
B|QQQM|20251222|11:27:48|S|1000|255.145000||
B|RDDT|20251222|11:27:48|S|150|234.940000||
B|AEM|20251222|11:27:49|S|5|180.670000||
B|NKE|20251222|11:27:49|S|1|57.675000||
B|QBTZ|20251222|11:27:49|S|20|7.535000||
B|SMR|20251222|11:27:49|S|100|16.870000||
B|STZ|20251222|11:27:49|S|1|142.215400||
B|MARA|20251222|11:27:51|S|50|10.365000||
B|FJET|20251222|11:27:52|S|50|13.380000||
B|MENS|20251222|11:27:52|S|2|7.370000||
B|MSOS|20251222|11:27:52|S|300|4.635000||
B|PLTR|20251222|11:27:52|S|1|193.837500||
B|AMTM|20251222|11:27:53|S|41|29.760000||
B|IONZ|20251222|11:27:53|S|40|16.700000||
B|SILJ|20251222|11:27:53|S|670|29.732500||
B|ANGO|20251222|11:27:54|S|300|13.820000||
B|IREN|20251222|11:27:54|S|100|41.958800||
B|QBTS|20251222|11:27:54|S|100|31.290000||
B|FOUR|20251222|11:27:56|S|10|66.310000||
B|LYB|20251222|11:27:56|S|60|43.329100||
B|PLTR|20251222|11:27:56|S|500|193.835000||
B|RTX|20251222|11:27:56|S|60|184.760000||
B|TSLA|20251222|11:27:56|S|25|492.910000||
B|LAC|20251222|11:27:57|S|3|5.015000||
B|OGI|20251222|11:27:57|S|240|1.950000||
B|RVMD|20251222|11:27:57|S|3|80.880000||
B|SLV|20251222|11:27:57|S|5|62.135000||
B|TLTW|20251222|11:27:57|S|300|22.905000||
B|ASTS|20251222|11:27:58|S|25|85.340000||
B|FLNG|20251222|11:27:58|S|2|25.060000||
B|GOOGL|20251222|11:27:58|S|18|308.695000||
B|AXP|20251222|11:27:59|S|1|381.230000||
B|NGD|20251222|11:27:59|S|100|9.260000||
B|CVNA|20251222|11:28:00|S|5|436.560000||
B|FLGC|20251222|11:28:00|S|100|7.800000||
B|LTBR|20251222|11:28:00|S|100|14.890000||
B|IBIT|20251222|11:28:01|S|500|51.065000||
B|KLAC|20251222|11:28:01|S|3|1264.240000||
B|VOO|20251222|11:28:01|S|1|629.580000||
B|Z|20251222|11:28:01|S|1|69.041100||
B|ZS|20251222|11:28:01|S|4|234.015900||
B|BN|20251222|11:28:02|S|34|45.845000||
B|FLY|20251222|11:28:02|S|1|28.020000||
B|FSLR|20251222|11:28:02|S|1|279.800000||
B|SOGP|20251222|11:28:02|S|100|13.240000||
B|SOXL|20251222|11:28:02|S|1|43.367300||
B|ZTS|20251222|11:28:02|S|100|122.587900||
B|AZI|20251222|11:28:03|S|83|3.630000||
B|DJT|20251222|11:28:03|S|100|14.780000||
B|FJET|20251222|11:28:03|S|100|13.340000||
B|RGTI|20251222|11:28:03|S|460|26.835000||
B|MSFT|20251222|11:28:04|S|1|485.630000||
B|ROKU|20251222|11:28:04|S|4|111.815000||
B|UPWK|20251222|11:28:04|S|10|20.895000||
B|CNP|20251222|11:28:05|S|10|37.700000||
B|CSIQ|20251222|11:28:05|S|300|27.630000||
B|GGAL|20251222|11:28:05|S|10|53.980000||
B|GOOG|20251222|11:28:05|S|10|309.988500||
B|MPC|20251222|11:28:05|S|100|167.320000||
B|RKLB|20251222|11:28:05|S|40|77.230000||
B|ZS|20251222|11:28:05|S|80|233.986400||
B|CLPT|20251222|11:28:06|S|13|14.970000||
B|GGAL|20251222|11:28:06|S|61|54.020000||
B|TTD|20251222|11:28:06|S|50|37.277200||
B|XSMO|20251222|11:28:06|S|10|74.652500||
B|Z|20251222|11:28:06|S|11|69.019800||
B|Z|20251222|11:28:06|S|20|69.019800||
B|GGAL|20251222|11:28:07|S|1|54.020000||
B|NBIS|20251222|11:28:07|S|50|93.010000||
B|IREN|20251222|11:28:08|S|5|41.889000||
B|QBTZ|20251222|11:28:08|S|100|7.505000||
B|SOXL|20251222|11:28:08|S|200|43.370000||
B|SOXL|20251222|11:28:08|S|254|43.375000||
B|AMTM|20251222|11:28:09|S|42|29.770000||
B|AMZN|20251222|11:28:09|S|4|227.400000||
B|APP|20251222|11:28:09|S|2|733.310000||
B|IONQ|20251222|11:28:09|S|100|53.820000||
B|FJET|20251222|11:28:10|S|26|13.190000||
B|PLTR|20251222|11:28:10|S|25|193.878300||
B|QBTS|20251222|11:28:10|S|1|31.322700||
B|SO|20251222|11:28:10|S|10|85.554800||
B|APP|20251222|11:28:11|S|280|732.910000||
B|BMNR|20251222|11:28:11|S|2|31.929400||
B|BMNR|20251222|11:28:11|S|100|31.925000||
B|JKS|20251222|11:28:11|S|800|28.555000||
B|MSOS|20251222|11:28:11|S|7|4.635000||
B|NKE|20251222|11:28:11|E|4|57.667000||
B|SCCO|20251222|11:28:11|S|20|147.160000||
B|XLE|20251222|11:28:11|S|5|44.219700||
B|AAPL|20251222|11:28:12|S|2|272.330000||
B|IREN|20251222|11:28:12|S|5|41.870000||
B|LUNR|20251222|11:28:12|S|100|16.090000||
B|B|20251222|11:28:13|S|11|45.845000||
B|ONDS|20251222|11:28:13|S|147|9.640000||
B|QBTS|20251222|11:28:13|S|1|31.322700||
B|RGTZ|20251222|11:28:13|S|100|15.910000||
B|RKLB|20251222|11:28:13|S|50|77.250000||
B|RKLB|20251222|11:28:13|S|350|77.250000||
B|TSLA|20251222|11:28:13|S|5|492.930000||
B|TSLA|20251222|11:28:13|S|25|492.935000||
B|FLY|20251222|11:28:14|S|100|28.020000||
B|LITE|20251222|11:28:14|S|1|385.850000||
B|LUNR|20251222|11:28:14|S|1900|16.090000||
B|MSTR|20251222|11:28:14|S|20|168.440000||
B|TSLA|20251222|11:28:14|S|25|492.930000||
B|ZTS|20251222|11:28:14|S|100|122.588200||
B|DJT|20251222|11:28:15|S|350|14.867100||
B|DWTX|20251222|11:28:15|S|300|4.930000||
B|ETHT|20251222|11:28:15|S|100|40.170000||
B|TMF|20251222|11:28:15|S|1|38.165000||
B|Z|20251222|11:28:15|S|10|69.020600||
B|BEAT|20251222|11:28:16|S|100|2.970000||
B|CVX|20251222|11:28:16|S|2|149.610000||
B|GEV|20251222|11:28:16|S|1|659.724700||
B|GOOGL|20251222|11:28:16|S|1|308.557500||
B|ASTS|20251222|11:28:17|S|5|85.410000||
B|INTW|20251222|11:28:17|S|5|42.977500||
B|INTW|20251222|11:28:17|S|55|42.980000||
B|NKE|20251222|11:28:17|S|200|57.675000||
B|PALL|20251222|11:28:17|S|1|157.780000||
B|RGTI|20251222|11:28:17|S|50|26.857300||
B|VMAR|20251222|11:28:17|S|3412|0.308000||
B|ZM|20251222|11:28:17|S|32|90.400000||
B|COO|20251222|11:28:18|S|70|83.530000||
B|ETH|20251222|11:28:18|S|5|28.879700||
B|FLY|20251222|11:28:18|S|100|27.990000||
B|FSLR|20251222|11:28:18|S|1|279.120000||
B|OKLO|20251222|11:28:18|S|50|82.770000||
B|OKLO|20251222|11:28:18|S|50|82.772900||
B|PL|20251222|11:28:18|S|250|20.477100||
B|TAN|20251222|11:28:18|S|107|50.990000||
B|IONQ|20251222|11:28:19|S|2|53.849000||
B|IONX|20251222|11:28:19|S|300|32.520000||
B|OXY|20251222|11:28:19|S|50|40.145000||
B|QIPT|20251222|11:28:19|S|100|3.520000||
B|QIPT|20251222|11:28:19|S|1600|3.520000||
B|QIPT|20251222|11:28:19|S|1800|3.520000||
B|QIPT|20251222|11:28:19|S|1900|3.520000||
B|TSLA|20251222|11:28:19|S|686|492.900000||
B|DJT|20251222|11:28:20|S|400|14.870000||
B|VIST|20251222|11:28:20|S|27|47.660000||
B|Z|20251222|11:28:20|S|36|69.020700||
B|BF/B|20251222|11:28:21|S|100|28.105000||
B|CLPT|20251222|11:28:21|S|13|14.960000||
B|CRWV|20251222|11:28:21|S|15|86.050000||
B|PSX|20251222|11:28:21|S|34|129.300000||
B|CHA|20251222|11:28:22|S|300|12.515000||
B|INTC|20251222|11:28:22|S|170|36.750000||
B|INTC|20251222|11:28:22|S|1030|36.745000||
B|QQQI|20251222|11:28:22|S|2|54.825900||
B|RKLX|20251222|11:28:22|S|200|56.860000||
B|RR|20251222|11:28:22|S|5|3.608500||
B|RR|20251222|11:28:22|S|1000|3.605000||
B|U|20251222|11:28:22|S|50|47.120000||
B|BMNR|20251222|11:28:23|S|200|31.950000||
B|FLY|20251222|11:28:23|S|100|28.000000||
B|RGTI|20251222|11:28:23|S|1000|26.875000||
B|SLVP|20251222|11:28:23|S|6|35.840000||
B|FSLR|20251222|11:28:24|S|10|278.910000||
B|MU|20251222|11:28:24|S|10|271.180000||
B|HUT|20251222|11:28:25|S|3|50.900000||
B|QBTS|20251222|11:28:25|S|1200|31.360000||
B|QUBT|20251222|11:28:25|S|50|12.115000||
B|QS|20251222|11:28:26|S|2088|11.630000||
B|RBLX|20251222|11:28:26|S|1|82.208500||
B|RBLX|20251222|11:28:26|S|2|82.208500||
B|CAG|20251222|11:28:27|S|600|17.235000||
B|EQX|20251222|11:28:27|S|100|14.800000||
B|SPY|20251222|11:28:27|S|1|684.605000||
B|SVM|20251222|11:28:27|S|1613|9.099500||
B|TSLA|20251222|11:28:27|S|400|492.990000||
B|ZS|20251222|11:28:27|S|5|233.982300||
B|KO|20251222|11:28:28|S|3|69.989300||
B|TQQQ|20251222|11:28:28|S|4|54.390000||
B|AAOI|20251222|11:28:29|S|200|36.426000||
B|ADBE|20251222|11:28:29|S|3|358.750000||
B|CFG|20251222|11:28:29|S|265|59.640000||
B|QBTS|20251222|11:28:29|S|1|31.362700||
B|DASH|20251222|11:28:30|S|7|235.050000||
B|GGAL|20251222|11:28:30|S|4|53.970000||
B|KO|20251222|11:28:30|S|2|69.980700||
B|OXY|20251222|11:28:30|S|1|40.135000||
B|PANW|20251222|11:28:30|S|20|189.910000||
B|ANGO|20251222|11:28:31|S|100|13.820000||
B|CSCO|20251222|11:28:31|S|150|78.209300||
B|ORCL|20251222|11:28:31|S|155|197.290000||
B|PDD|20251222|11:28:31|S|10|111.970000||
B|SLV|20251222|11:28:31|S|2|62.099300||
B|TSLQ|20251222|11:28:31|S|210|15.155000||
B|TSLQ|20251222|11:28:31|S|400|15.155000||
B|XDTE|20251222|11:28:31|S|1|43.215000||
B|CCJ|20251222|11:28:32|S|50|94.317800||
B|UVXY|20251222|11:28:32|S|200|36.945000||
B|VRT|20251222|11:28:32|S|10|164.800000||
B|CRWV|20251222|11:28:33|S|100|86.090000||
B|FSLR|20251222|11:28:33|S|1|278.190000||
B|LLY|20251222|11:28:33|S|2|1065.450000||
B|PLTR|20251222|11:28:33|S|24|193.970000||
B|BOIL|20251222|11:28:34|E|50|21.490000||
B|CRM|20251222|11:28:34|S|29|262.915000||
B|OPFI|20251222|11:28:34|S|1|11.545000||
B|PLTR|20251222|11:28:34|S|50|193.965000||
B|SCHD|20251222|11:28:34|S|2|27.630000||
B|NET|20251222|11:28:35|S|20|203.450000||
B|TE|20251222|11:28:35|S|25|7.000000||
B|VTI|20251222|11:28:35|S|1|337.580000||
B|VTI|20251222|11:28:35|S|1|337.590000||
B|ASTS|20251222|11:28:36|S|4|85.430000||
B|RGTZ|20251222|11:28:36|S|100|15.780000||
B|APP|20251222|11:28:37|S|1|733.400000||
B|AVGO|20251222|11:28:37|S|10|340.483300||
B|BX|20251222|11:28:37|S|201|155.540000||
B|LITE|20251222|11:28:37|S|2|386.150000||
B|RGTI|20251222|11:28:37|S|95|26.905000||
B|APP|20251222|11:28:38|S|230|733.129000||
B|ARKK|20251222|11:28:38|S|100|82.185000||
B|BST|20251222|11:28:38|S|197|40.270000||
B|CWAN|20251222|11:28:38|S|100|24.085000||
B|ETH|20251222|11:28:38|S|500|28.865000||
B|IONX|20251222|11:28:38|S|62|32.568600||
B|MSTR|20251222|11:28:38|S|100|168.586300||
B|NSIT|20251222|11:28:38|S|20|80.720000||
B|O|20251222|11:28:38|S|36|56.445000||
B|UVIX|20251222|11:28:38|S|21137|5.945000||
B|GE|20251222|11:28:39|S|1|313.080000||
B|IONQ|20251222|11:28:39|S|25|53.875500||
B|AEM|20251222|11:28:40|S|5|180.620000||
B|CRWV|20251222|11:28:40|S|100|86.078400||
B|MNDY|20251222|11:28:40|S|1100|149.740000||
B|PG|20251222|11:28:40|S|2|143.690000||
B|ZM|20251222|11:28:40|S|2|90.410000||
B|DXYZ|20251222|11:28:41|S|16|32.670000||
B|META|20251222|11:28:41|S|100|659.930000||
B|NVDA|20251222|11:28:41|S|30|183.706900||
B|RKLB|20251222|11:28:41|S|100|77.090000||
B|SOXL|20251222|11:28:41|S|47|43.400000||
B|ZM|20251222|11:28:41|S|100|90.410000||
B|IBB|20251222|11:28:42|S|1|172.720000||
B|W|20251222|11:28:42|S|60|103.020000||
B|AVGO|20251222|11:28:43|S|100|340.470000||
B|GOOGL|20251222|11:28:43|S|25|308.430000||
B|MENS|20251222|11:28:43|S|100|7.260000||
B|CRDO|20251222|11:28:44|S|15|150.370000||
B|IONQ|20251222|11:28:44|S|2|53.908600||
B|MSFD|20251222|11:28:44|S|5|11.535000||
B|NEE|20251222|11:28:44|S|1|79.760000||
B|DOC|20251222|11:28:45|S|51|16.055000||
B|HMC|20251222|11:28:45|S|11|30.247400||
B|HMY|20251222|11:28:45|S|1|21.430700||
B|PG|20251222|11:28:45|S|4|143.687800||
B|TSLA|20251222|11:28:45|S|1|492.890000||
B|AAL|20251222|11:28:46|S|10|15.950000||
B|XPEV|20251222|11:28:46|S|350|19.915000||
B|CSIQ|20251222|11:28:47|S|2|27.537300||
B|QFIN|20251222|11:28:47|S|9|19.395000||
B|SHEL|20251222|11:28:47|S|100|72.959300||
B|AAPL|20251222|11:28:48|S|4|272.310000||
B|CRCA|20251222|11:28:48|S|2244|5.049300||
B|CRCL|20251222|11:28:48|S|20|88.310000||
B|GGG|20251222|11:28:48|S|20|83.510000||
B|IREN|20251222|11:28:48|S|50|41.950000||
B|FSLR|20251222|11:28:49|S|2|278.160000||
B|PBR|20251222|11:28:49|S|3|11.765000||
B|TSLA|20251222|11:28:49|S|39|492.900000||
B|MARA|20251222|11:28:50|S|25|10.385000||
B|TSLA|20251222|11:28:50|S|10|492.900000||
B|VLO|20251222|11:28:50|S|50|164.025000||
B|ABL|20251222|11:28:51|S|2|8.420000||
B|AJG|20251222|11:28:51|S|6|258.451600||
B|AMZN|20251222|11:28:51|S|8|227.380000||
B|ASTS|20251222|11:28:51|S|50|85.320000||
B|GPRO|20251222|11:28:51|S|25|1.580000||
B|IBRX|20251222|11:28:51|S|90|2.250000||
B|ALAB|20251222|11:28:52|S|20|171.490000||
B|EQX|20251222|11:28:52|S|2000|14.800000||
B|QBTS|20251222|11:28:52|S|50|31.282900||
B|ADBE|20251222|11:28:53|S|3|358.775000||
B|ASTX|20251222|11:28:53|S|20|57.990000||
B|MDB|20251222|11:28:53|S|2|439.100000||
B|OKLO|20251222|11:28:53|S|1|82.710000||
B|PKG|20251222|11:28:53|S|17|206.197000||
B|AXTI|20251222|11:28:54|S|100|14.650000||
B|CSW|20251222|11:28:54|S|12|316.520000||
B|HYG|20251222|11:28:54|S|200|80.330000||
B|NU|20251222|11:28:54|S|13|16.495000||
B|RKLB|20251222|11:28:54|S|10|77.010000||
B|SNDK|20251222|11:28:54|S|9|228.822800||
B|BBY|20251222|11:28:55|S|3|71.595000||
B|LI|20251222|11:28:55|S|20|17.039300||
B|ORCL|20251222|11:28:55|S|16|197.310000||
B|AAON|20251222|11:28:56|S|10|74.960000||
B|BCE|20251222|11:28:56|S|1000|22.665000||
B|IBM|20251222|11:28:56|S|80|300.940000||
B|LABU|20251222|11:28:56|S|97|177.985000||
B|QSI|20251222|11:28:56|S|500|1.270000||
B|CAKE|20251222|11:28:57|S|38|52.510000||
B|CVX|20251222|11:28:57|S|100|149.569200||
B|DJT|20251222|11:28:57|S|100|14.950000||
B|KLAC|20251222|11:28:57|S|1|1264.790000||
B|KYTX|20251222|11:28:57|S|7|7.490000||
B|PLAY|20251222|11:28:57|S|100|16.270000||
B|BBAI|20251222|11:28:58|S|25|6.395000||
B|CRWG|20251222|11:28:58|S|500|4.240000||
B|FJET|20251222|11:28:58|S|47|13.340000||
B|ORCL|20251222|11:28:58|S|32|197.340000||
B|SID|20251222|11:28:58|S|25|1.680000||
B|ZTS|20251222|11:28:58|S|18|122.596900||
B|AMD|20251222|11:28:59|S|30|214.620000||
B|AMD|20251222|11:28:59|S|400|214.622400||
B|AMTM|20251222|11:28:59|S|40|29.760000||
B|AAOI|20251222|11:29:00|S|230|36.566500||
B|ABEV|20251222|11:29:00|S|90|2.315000||
B|ADBE|20251222|11:29:00|S|2|358.810000||
B|SEDG|20251222|11:29:00|S|100|31.150000||
B|WDC|20251222|11:29:00|S|2|173.890000||
B|WRB|20251222|11:29:00|S|61|70.495000||
B|QBTX|20251222|11:29:01|S|100|49.190000||
B|QBTX|20251222|11:29:01|S|200|49.190000||
B|TSLL|20251222|11:29:01|S|5|23.185000||
B|CRWV|20251222|11:29:02|S|20|86.010000||
B|IDMO|20251222|11:29:02|S|56|55.672000||
B|NKE|20251222|11:29:02|S|51|57.645000||
B|WDC|20251222|11:29:02|S|100|173.790000||
B|CI|20251222|11:29:03|S|2|273.700000||
B|CRDO|20251222|11:29:03|S|65|150.410000||
B|F|20251222|11:29:03|S|20|13.435000||
B|FNV|20251222|11:29:03|S|3|215.640000||
B|IONQ|20251222|11:29:03|S|2|53.770000||
B|MU|20251222|11:29:03|S|36|271.580000||
B|SCHW|20251222|11:29:03|S|15|100.530000||
B|SOFI|20251222|11:29:03|S|100|27.340000||
B|TFI|20251222|11:29:03|S|107|45.616100||
B|AI|20251222|11:29:04|S|2|14.867500||
B|STZ|20251222|11:29:04|S|1|142.346200||
B|CLPT|20251222|11:29:05|S|13|14.970000||
B|FJET|20251222|11:29:05|S|100|13.270000||
B|META|20251222|11:29:05|S|10|660.140000||
B|QBTX|20251222|11:29:05|S|11|49.200000||
B|WDC|20251222|11:29:05|S|118|173.680000||
B|ASTS|20251222|11:29:06|S|12|85.242500||
B|CEG|20251222|11:29:06|S|1|357.529000||
B|CELH|20251222|11:29:06|S|11|44.200000||
B|BKSY|20251222|11:29:07|S|20|22.770000||
B|CRWV|20251222|11:29:07|S|100|86.000000||
B|HIMZ|20251222|11:29:07|S|3|7.180700||
B|HIMZ|20251222|11:29:07|S|82|7.180700||
B|HIMZ|20251222|11:29:07|S|136|7.180700||
B|LNG|20251222|11:29:07|S|100|189.660000||
B|LNG|20251222|11:29:07|S|300|189.680000||
B|ORCX|20251222|11:29:07|S|50|17.725000||
B|WDC|20251222|11:29:07|S|121|173.680000||
B|GDXJ|20251222|11:29:08|S|1|120.600000||
B|RR|20251222|11:29:08|S|11|3.605000||
B|SPYG|20251222|11:29:08|S|100|106.960000||
B|SPYG|20251222|11:29:08|S|100|106.960000||
B|TSLA|20251222|11:29:08|S|25|492.608200||
B|TSLA|20251222|11:29:08|S|30|492.640000||
B|TYG|20251222|11:29:08|S|1|41.410000||
B|WDC|20251222|11:29:08|S|119|173.680000||
B|ZM|20251222|11:29:08|S|100|90.415000||
B|HXHX|20251222|11:29:09|E|400|0.836800||
B|IONZ|20251222|11:29:09|S|5|16.660000||
B|TU|20251222|11:29:09|S|200|12.715000||
B|APH|20251222|11:29:10|S|20|134.790000||
B|SCHQ|20251222|11:29:10|S|782|31.706400||
B|WDC|20251222|11:29:10|S|121|173.680000||
B|CLPT|20251222|11:29:11|S|13|14.970000||
B|GME|20251222|11:29:11|S|50|22.215000||
B|RGTI|20251222|11:29:11|S|100|26.900000||
B|TSLL|20251222|11:29:11|S|60|23.169000||
B|TX|20251222|11:29:11|S|2|38.610000||
B|UNF|20251222|11:29:11|S|10|201.830000||
B|BMNR|20251222|11:29:12|S|200|31.915000||
B|LIEN|20251222|11:29:12|S|10|10.540000||
B|NBIS|20251222|11:29:12|S|25|92.980000||
B|NDRA|20251222|11:29:12|S|2|5.050000||
B|QBTS|20251222|11:29:12|S|11|31.330000||
B|ZS|20251222|11:29:12|S|3|233.924200||
B|ZS|20251222|11:29:12|S|40|233.692000||
B|AZI|20251222|11:29:13|S|50|3.580000||
B|DJT|20251222|11:29:13|S|500|14.890600||
B|GRAB|20251222|11:29:13|S|20|5.170000||
B|IBM|20251222|11:29:13|S|1|300.900000||
B|WDC|20251222|11:29:13|S|132|173.680000||
B|Z|20251222|11:29:13|S|100|69.010000||
B|ZS|20251222|11:29:14|S|40|233.921300||
B|GOOGL|20251222|11:29:15|S|13|308.550000||
B|QQQ|20251222|11:29:15|S|760|619.790000||
B|SCWO|20251222|11:29:15|S|4|0.247200||
B|SLV|20251222|11:29:15|S|100|62.125000||
B|TSLA|20251222|11:29:15|S|87|492.510000||
B|TSLL|20251222|11:29:15|S|20|23.160000||
B|WDC|20251222|11:29:15|S|114|173.680000||
B|SLV|20251222|11:29:16|S|1|62.129300||
B|USFR|20251222|11:29:16|S|211|50.420000||
B|FSLR|20251222|11:29:17|S|13|279.280000||
B|TLT|20251222|11:29:17|S|200|87.420000||
B|WDC|20251222|11:29:17|S|20|173.830000||
B|ASTS|20251222|11:29:18|S|100|85.220000||
B|CLPT|20251222|11:29:18|S|13|14.976300||
B|COPX|20251222|11:29:18|S|53|72.876600||
B|COPX|20251222|11:29:18|S|100|72.870000||
B|GME|20251222|11:29:18|S|1|22.219000||
B|WDC|20251222|11:29:18|S|28|173.680000||
B|HXHX|20251222|11:29:19|E|700|0.837000||
B|IREN|20251222|11:29:19|S|100|41.890000||
B|MU|20251222|11:29:19|S|1|271.640000||
B|RGTI|20251222|11:29:19|S|9|26.910000||
B|HLF|20251222|11:29:20|S|1305|13.790000||
B|PLTR|20251222|11:29:20|S|100|194.030000||
B|PLTR|20251222|11:29:20|S|300|194.028100||
B|ZM|20251222|11:29:20|S|1|90.415000||
B|GOOGL|20251222|11:29:21|S|100|308.540000||
B|HON|20251222|11:29:21|S|19|197.100000||
B|SLV|20251222|11:29:21|S|5|62.135000||
B|TEO|20251222|11:29:21|S|100|11.380000||
B|TSLA|20251222|11:29:21|S|20|492.700000||
B|TSLA|20251222|11:29:21|S|33|492.680000||
B|TSLA|20251222|11:29:21|S|40|492.682000||
B|WDC|20251222|11:29:21|S|26|173.680000||
B|B|20251222|11:29:22|S|8|45.835000||
B|MDGL|20251222|11:29:22|S|28|596.160000||
B|MDGL|20251222|11:29:22|S|48|595.390000||
B|ORCL|20251222|11:29:22|S|10|197.312600||
B|VXX|20251222|11:29:22|S|118|27.092000||
B|HII|20251222|11:29:23|S|40|349.780000||
B|HII|20251222|11:29:23|S|60|349.730000||
B|IAU|20251222|11:29:23|S|10|83.585000||
B|NVDU|20251222|11:29:23|S|10|115.475900||
B|WDC|20251222|11:29:23|S|100|173.705400||
B|CRWV|20251222|11:29:24|S|100|86.020000||
B|FJET|20251222|11:29:24|S|400|13.280000||
B|LI|20251222|11:29:24|S|20|17.039300||
B|ZS|20251222|11:29:24|S|11|233.650000||
B|BMNU|20251222|11:29:25|S|3|6.650000||
B|FSLY|20251222|11:29:25|S|200|10.679100||
B|PLTR|20251222|11:29:25|S|1|193.991400||
B|SLV|20251222|11:29:25|S|20|62.095000||
B|UTG|20251222|11:29:25|S|200|36.330000||
B|WDC|20251222|11:29:25|S|22|173.690000||
B|WDC|20251222|11:29:25|S|100|173.696400||
B|CRWD|20251222|11:29:26|S|7|483.740000||
B|LNG|20251222|11:29:26|S|128|189.675300||
B|LNG|20251222|11:29:26|S|200|189.650000||
B|LNG|20251222|11:29:26|S|269|189.650000||
B|SOXS|20251222|11:29:26|S|7268|3.080000||
B|VSTM|20251222|11:29:26|S|42|8.100000||
B|WDC|20251222|11:29:26|S|19|173.700000||
B|PTON|20251222|11:29:27|S|9|6.319300||
B|RQI|20251222|11:29:27|S|200|11.510000||
B|VOO|20251222|11:29:27|S|2|629.657800||
B|VOO|20251222|11:29:27|S|2|629.658700||
B|APP|20251222|11:29:28|S|22|732.991000||
B|CDE|20251222|11:29:28|S|2|19.025000||
B|QUBT|20251222|11:29:28|S|100|12.100700||
B|VIST|20251222|11:29:28|S|3|47.660000||
B|INTC|20251222|11:29:29|S|10|36.725000||
B|MARA|20251222|11:29:29|S|100|10.377300||
B|RKLB|20251222|11:29:29|S|12|76.953700||
B|ABEV|20251222|11:29:31|S|1999|2.310000||
B|CBRE|20251222|11:29:31|S|7|163.480000||
B|CBRE|20251222|11:29:31|S|8|163.480000||
B|MU|20251222|11:29:31|S|10|271.650000||
B|PLTU|20251222|11:29:31|S|100|88.650000||
B|PLTU|20251222|11:29:31|S|100|88.670000||
B|RKLB|20251222|11:29:31|S|22|76.930000||
B|SLV|20251222|11:29:31|S|1|62.105000||
B|TNMG|20251222|11:29:31|E|1|0.138400||
B|TSLA|20251222|11:29:32|S|10|492.590000||
B|AMZN|20251222|11:29:33|S|1|227.501000||
B|CSIQ|20251222|11:29:33|S|100|27.710000||
B|CSIQ|20251222|11:29:33|S|1500|27.700000||
B|POET|20251222|11:29:33|S|19|7.725000||
B|COUR|20251222|11:29:34|S|192|7.839600||
B|SOXL|20251222|11:29:34|S|100|43.395000||
B|TLN|20251222|11:29:34|S|20|377.720000||
B|TLT|20251222|11:29:34|S|100|87.410000||
B|ZTS|20251222|11:29:34|S|100|122.609600||
B|CRON|20251222|11:29:35|S|2|2.845000||
B|FSLR|20251222|11:29:35|S|5|278.745000||
B|PLTR|20251222|11:29:35|S|20|193.940000||
B|RIOT|20251222|11:29:35|S|1|14.789400||
B|Z|20251222|11:29:35|S|100|69.030000||
B|Z|20251222|11:29:35|S|100|69.030000||
B|FSLR|20251222|11:29:36|S|25|278.745000||
B|NVDU|20251222|11:29:36|S|5|115.430000||
B|SANM|20251222|11:29:36|S|13|153.321000||
B|SANM|20251222|11:29:36|S|72|153.330000||
B|EMB|20251222|11:29:37|S|128|96.305000||
B|AMTM|20251222|11:29:38|S|7|29.755000||
B|LILA|20251222|11:29:38|S|782|7.870000||
B|MSTX|20251222|11:29:38|S|3|4.789700||
B|PLTR|20251222|11:29:38|S|500|193.892000||
B|FSLR|20251222|11:29:39|S|10|278.740000||
B|INSM|20251222|11:29:39|S|6|177.660000||
B|MU|20251222|11:29:39|S|3|271.390000||
B|SYY|20251222|11:29:39|S|22|74.756900||
B|ABEV|20251222|11:29:40|S|400|2.310000||
B|IONZ|20251222|11:29:40|S|100|16.670000||
B|IONZ|20251222|11:29:40|S|100|16.670000||
B|PATH|20251222|11:29:40|S|20|16.655000||
B|CRML|20251222|11:29:41|S|2|8.245000||
B|FSLR|20251222|11:29:41|S|4|278.690000||
B|IONQ|20251222|11:29:41|S|300|53.812900||
B|SHLD|20251222|11:29:41|S|3|65.990000||
B|UVIX|20251222|11:29:41|S|1|5.949700||
B|FSLR|20251222|11:29:42|S|2|279.020000||
B|ORCL|20251222|11:29:42|S|4|196.870000||
B|QBTS|20251222|11:29:42|S|1|31.259300||
B|ROKU|20251222|11:29:42|S|14|111.850000||
B|FSLR|20251222|11:29:43|S|5|278.420000||
B|HIMS|20251222|11:29:43|S|1|35.545000||
B|MU|20251222|11:29:43|S|70|271.360000||
B|ORCL|20251222|11:29:43|S|5|196.870000||
B|TQQQ|20251222|11:29:43|S|1|54.390000||
B|TXT|20251222|11:29:43|S|500|90.540000||
B|VSTM|20251222|11:29:43|S|42|8.110000||
B|PANW|20251222|11:29:44|S|100|189.810000||
B|RXRX|20251222|11:29:44|S|400|4.515000||
B|ZM|20251222|11:29:44|S|2|90.415000||
B|ARKW|20251222|11:29:45|S|63|157.190000||
B|BWIN|20251222|11:29:45|S|20|24.230000||
B|FLY|20251222|11:29:45|S|498|27.910000||
B|MARA|20251222|11:29:45|S|5|10.375000||
B|SOXS|20251222|11:29:45|S|223|3.080000||
B|WMT|20251222|11:29:45|S|100|113.060000||
B|WMT|20251222|11:29:45|S|492|113.060000||
B|AVGO|20251222|11:29:46|S|15|340.160000||
B|FDS|20251222|11:29:46|S|20|294.810000||
B|MGNI|20251222|11:29:46|S|50|16.650800||
B|QQQI|20251222|11:29:46|S|19|54.835900||
B|ZTS|20251222|11:29:46|S|20|122.611800||
B|INFY|20251222|11:29:47|S|50|18.960700||
B|RKLB|20251222|11:29:47|S|32|76.830000||
B|SLV|20251222|11:29:47|S|200|62.109300||
B|TQQQ|20251222|11:29:47|S|143|54.387500||
B|CGC|20251222|11:29:48|S|500|1.370000||
B|DLR|20251222|11:29:48|S|100|153.410000||
B|NTSK|20251222|11:29:48|S|100|19.810000||
B|PGY|20251222|11:29:48|S|34|23.355000||
B|TECK|20251222|11:29:48|S|100|45.330000||
B|UROY|20251222|11:29:48|S|250|3.905000||
B|VSTM|20251222|11:29:48|S|42|8.100000||
B|MU|20251222|11:29:49|S|7|271.420000||
B|STZ|20251222|11:29:49|S|1|142.413700||
B|XLU|20251222|11:29:49|S|1|42.370000||
B|DECK|20251222|11:29:50|S|1|101.751700||
B|INCY|20251222|11:29:50|S|50|99.730000||
B|AAPL|20251222|11:29:51|S|3|272.451000||
B|GCTK|20251222|11:29:51|S|19|4.720000||
B|KWEB|20251222|11:29:51|S|5|34.705000||
B|NKE|20251222|11:29:51|E|1|57.665500||
B|ORCL|20251222|11:29:51|S|5|196.927900||
B|ORCL|20251222|11:29:51|S|6|196.930000||
B|AES|20251222|11:29:52|S|90|13.762700||
B|DNN|20251222|11:29:52|S|500|2.860000||
B|EOG|20251222|11:29:52|S|49|103.428500||
B|FJET|20251222|11:29:52|S|3|13.265000||
B|MSFT|20251222|11:29:52|S|1|485.620000||
B|CRWV|20251222|11:29:53|S|100|85.895000||
B|FNGU|20251222|11:29:53|S|50|25.885000||
B|ORCL|20251222|11:29:53|S|19|196.890000||
B|Z|20251222|11:29:53|S|8|69.023900||
B|ZS|20251222|11:29:53|S|1|233.639400||
B|ZS|20251222|11:29:53|S|4|233.694900||
B|ZS|20251222|11:29:53|S|7|233.730900||
B|ZTS|20251222|11:29:53|S|3|122.619700||
B|BELFB|20251222|11:29:54|S|2|177.880000||
B|DCO|20251222|11:29:54|S|20|96.920000||
B|FCX|20251222|11:29:54|S|2|50.810000||
B|FHI|20251222|11:29:54|S|20|53.610000||
B|HXHX|20251222|11:29:54|S|100|0.842600||
B|ORCL|20251222|11:29:54|S|124|196.900000||
B|ZM|20251222|11:29:54|S|2|90.400000||
B|ADBE|20251222|11:29:55|S|8|358.770000||
B|BMNU|20251222|11:29:55|S|700|6.650000||
B|BRK/B|20251222|11:29:55|S|1|499.030000||
B|NVDA|20251222|11:29:55|S|24|183.629300||
B|NVDA|20251222|11:29:55|S|100|183.635000||
B|NVDA|20251222|11:29:55|S|200|183.637300||
B|OKLO|20251222|11:29:55|S|85|82.510000||
B|RKLB|20251222|11:29:55|S|1|76.850000||
B|VOO|20251222|11:29:55|S|2|629.640000||
B|PYPL|20251222|11:29:56|S|66|60.256500||
B|SO|20251222|11:29:56|S|4|85.561000||
B|Z|20251222|11:29:56|S|100|69.008700||
B|ROKU|20251222|11:29:57|S|20|111.860000||
B|AVGO|20251222|11:29:58|S|10|340.238500||
B|COST|20251222|11:29:58|S|1|850.510000||
B|MENS|20251222|11:29:58|S|100|7.165000||
B|TQQQ|20251222|11:29:58|S|15|54.389100||
B|TQQQ|20251222|11:29:58|S|16|54.390000||
B|TQQQ|20251222|11:29:58|S|60|54.389100||
B|TSLA|20251222|11:29:58|S|1|492.820000||
B|USAR|20251222|11:29:58|S|100|14.640000||
B|IAU|20251222|11:29:59|S|1|83.579300||
B|MU|20251222|11:29:59|S|2|271.390000||
B|AVGO|20251222|11:30:00|S|35|340.218000||
B|ETHA|20251222|11:30:00|S|1|23.090000||
B|VZ|20251222|11:30:00|S|1|39.995000||
B|AGQ|20251222|11:30:01|S|25|151.748000||
B|APP|20251222|11:30:01|S|13|732.671000||
B|CLPT|20251222|11:30:01|S|13|14.970000||
B|GEV|20251222|11:30:01|S|15|660.920000||
B|IRS|20251222|11:30:01|S|29|15.550000||
B|PSTG|20251222|11:30:01|S|110|67.490000||
B|QQQM|20251222|11:30:01|S|1|255.110000||
B|RBLX|20251222|11:30:01|S|1|82.208800||
B|SMTC|20251222|11:30:01|S|20|75.390000||
B|SMTC|20251222|11:30:01|S|20|75.390000||
B|TQQQ|20251222|11:30:01|S|27|54.360000||
B|TQQQ|20251222|11:30:01|S|45|54.360000||
B|TQQQ|20251222|11:30:01|S|198|54.359300||
B|TSLA|20251222|11:30:01|S|10|492.620000||
B|TSLL|20251222|11:30:01|S|100|23.177100||
B|COPX|20251222|11:30:02|S|11|72.797300||
B|EWW|20251222|11:30:02|S|100|69.330000||
B|EWZ|20251222|11:30:02|S|295|31.000000||
B|EWZ|20251222|11:30:02|S|1000|31.000600||
B|SQQQ|20251222|11:30:02|S|300|68.059300||
B|TQQQ|20251222|11:30:02|S|3|54.370000||
B|VT|20251222|11:30:02|S|45|141.349300||
B|MARA|20251222|11:30:03|S|3|10.375000||
B|RKLB|20251222|11:30:03|S|19|76.720000||
B|RMBS|20251222|11:30:03|S|1|96.140000||
B|SJNK|20251222|11:30:03|S|155|25.235000||
B|VSCO|20251222|11:30:03|S|12|54.900000||
B|DBX|20251222|11:30:04|S|100|28.729300||
B|DJT|20251222|11:30:04|S|100|14.877500||
B|GOOGL|20251222|11:30:04|S|15|308.518300||
B|IONQ|20251222|11:30:04|S|600|53.761600||
B|KO|20251222|11:30:04|S|1|69.999300||
B|MENS|20251222|11:30:04|E|25|7.195000||
B|OLED|20251222|11:30:04|S|100|118.770000||
B|OLED|20251222|11:30:04|S|100|118.820000||
B|SANM|20251222|11:30:04|S|2|153.239100||
B|TSLA|20251222|11:30:04|S|10|492.645000||
B|V|20251222|11:30:04|S|12|353.170000||
B|IONQ|20251222|11:30:05|S|44|53.810000||
B|OKLO|20251222|11:30:05|S|500|82.380000||
B|ROBN|20251222|11:30:05|S|1|66.975800||
B|SNDK|20251222|11:30:05|S|50|227.690000||
B|TSLA|20251222|11:30:05|S|4|492.680000||
B|ASTS|20251222|11:30:06|S|200|84.912700||
B|BWAY|20251222|11:30:06|S|60|18.440000||
B|CRDO|20251222|11:30:06|S|50|150.190000||
B|F|20251222|11:30:06|S|1|13.435000||
B|QBTS|20251222|11:30:06|S|17|31.299300||
B|RSSY|20251222|11:30:06|S|2|19.700000||
B|ASML|20251222|11:30:07|S|11|1054.591000||
B|CHTR|20251222|11:30:07|S|11|207.270000||
B|CHTR|20251222|11:30:07|S|30|207.271700||
B|CHTR|20251222|11:30:07|S|30|207.280000||
B|CHTR|20251222|11:30:07|S|60|207.301600||
B|HIMS|20251222|11:30:07|S|100|35.580000||
B|KMB|20251222|11:30:07|S|10|100.250000||
B|ON|20251222|11:30:07|S|110|55.936900||
B|TSLL|20251222|11:30:07|S|130|23.175000||
B|WDH|20251222|11:30:07|S|400|1.930000||
B|ASML|20251222|11:30:08|S|11|1054.591000||
B|AVGO|20251222|11:30:08|S|1|340.170000||
B|AVGO|20251222|11:30:08|S|3|340.170000||
B|CHTR|20251222|11:30:08|S|40|207.270000||
B|CRESY|20251222|11:30:08|S|31|11.730000||
B|NBR|20251222|11:30:08|S|400|52.580000||
B|NTSK|20251222|11:30:08|S|33|19.820000||
B|RUN|20251222|11:30:08|S|250|19.450000||
B|SCHG|20251222|11:30:08|S|25|32.840000||
B|CRESY|20251222|11:30:09|S|51|11.740000||
B|ENPH|20251222|11:30:09|S|2|33.859100||
B|FRT|20251222|11:30:09|S|14|101.846600||
B|NVDA|20251222|11:30:09|S|100|183.577300||
B|ABEV|20251222|11:30:10|S|1000|2.310000||
B|DBX|20251222|11:30:10|S|200|28.728000||
B|EWJ|20251222|11:30:10|S|403|80.435000||
B|HYMC|20251222|11:30:10|S|50|25.800000||
B|NVDA|20251222|11:30:10|S|200|183.565000||
B|SWK|20251222|11:30:10|S|50|76.080000||
B|TSLA|20251222|11:30:10|S|8|492.305000||
B|VWO|20251222|11:30:10|S|100|53.435000||
B|AEM|20251222|11:30:11|S|4|180.814600||
B|DXYZ|20251222|11:30:11|S|31|32.627800||
B|HEPS|20251222|11:30:11|S|125|2.575000||
B|JNUG|20251222|11:30:11|S|180|234.270000||
B|AVGO|20251222|11:30:12|S|30|340.075000||
B|AVGO|20251222|11:30:12|S|85|340.090000||
B|CBRE|20251222|11:30:12|S|7|163.550000||
B|COLM|20251222|11:30:13|S|100|56.330000||
B|OKLO|20251222|11:30:13|S|3|82.432900||
B|SCHG|20251222|11:30:13|S|5|32.840000||
B|XOM|20251222|11:30:13|S|1|118.045000||
B|ZS|20251222|11:30:13|S|40|233.887500||
B|AGQ|20251222|11:30:14|S|400|151.820000||
B|AGQ|20251222|11:30:14|S|1000|151.855000||
B|DBX|20251222|11:30:14|S|50|28.748600||
B|FRT|20251222|11:30:14|S|8|101.836600||
B|ONDS|20251222|11:30:14|S|7|9.567100||
B|UNH|20251222|11:30:14|S|1|326.387500||
B|UPRO|20251222|11:30:14|S|678|117.908900||
B|CIFR|20251222|11:30:15|S|700|16.925000||
B|CRESY|20251222|11:30:15|S|100|11.730000||
B|SPXL|20251222|11:30:15|S|137|224.180000||
B|TSLA|20251222|11:30:15|S|100|492.460000||
B|AVAV|20251222|11:30:16|S|1|253.470000||
B|DAL|20251222|11:30:16|S|1000|71.640000||
B|DISV|20251222|11:30:16|S|2|37.773500||
B|PLTR|20251222|11:30:16|S|100|193.730000||
B|SE|20251222|11:30:16|S|2|123.110000||
B|TSLA|20251222|11:30:16|S|25|492.390000||
B|UPRO|20251222|11:30:16|S|15|117.897200||
B|ENVX|20251222|11:30:17|S|400|8.185000||
B|GFR|20251222|11:30:17|S|1000|4.530000||
B|MRVL|20251222|11:30:17|S|50|85.148500||
B|PLTR|20251222|11:30:17|S|30|193.758100||
B|QUBT|20251222|11:30:17|S|50|12.095000||
B|SLV|20251222|11:30:17|S|50|62.105000||
B|SOFI|20251222|11:30:17|S|20|27.365000||
B|ZBH|20251222|11:30:17|S|30|89.715000||
B|DBX|20251222|11:30:18|S|100|28.750000||
B|DJT|20251222|11:30:18|S|213|14.929300||
B|DJT|20251222|11:30:18|S|1037|14.930000||
B|HYMC|20251222|11:30:18|S|50|25.800000||
B|IREN|20251222|11:30:18|S|200|41.888800||
B|LUNR|20251222|11:30:18|S|5|16.095000||
B|RKLB|20251222|11:30:18|S|100|76.730000||
B|CONL|20251222|11:30:19|S|10|18.370000||
B|MU|20251222|11:30:19|S|5|271.456800||
B|PLTU|20251222|11:30:19|S|200|88.470000||
B|AGRO|20251222|11:30:20|S|100|7.740000||
B|AGRO|20251222|11:30:20|S|100|7.740000||
B|NVDA|20251222|11:30:20|S|30|183.552700||
B|COIN|20251222|11:30:21|S|5|252.465000||
B|DPRO|20251222|11:30:21|S|30|8.277000||
B|STNE|20251222|11:30:21|S|8|13.995000||
B|BSTZ|20251222|11:30:22|S|20|22.970500||
B|HIMS|20251222|11:30:22|S|100|35.605500||
B|QQQM|20251222|11:30:22|S|1|255.134500||
B|HYMC|20251222|11:30:23|S|100|25.850000||
B|NVDL|20251222|11:30:23|S|40|85.585000||
B|SLV|20251222|11:30:23|S|15|62.129300||
B|ALSN|20251222|11:30:24|S|20|100.680000||
B|DXCM|20251222|11:30:24|S|2|67.768100||
B|BIDU|20251222|11:30:25|S|1|123.600000||
B|IAG|20251222|11:30:25|S|400|17.719300||
B|IONZ|20251222|11:30:25|S|170|16.690000||
B|PDD|20251222|11:30:25|S|30|112.060000||
B|ORCL|20251222|11:30:26|S|19|196.985900||
B|UNHG|20251222|11:30:26|S|170|18.304600||
B|CVNA|20251222|11:30:27|S|50|436.961000||
B|NMAX|20251222|11:30:27|S|20|9.060000||
B|AGNC|20251222|11:30:28|S|623|10.785000||
B|EBAY|20251222|11:30:28|S|2|84.328600||
B|LTC|20251222|11:30:28|S|184|34.070000||
B|NN|20251222|11:30:28|S|100|17.280000||
B|NN|20251222|11:30:28|S|120|17.280000||
B|PSEC|20251222|11:30:28|S|300|2.500000||
B|NVDA|20251222|11:30:29|S|25|183.535000||
B|QBTS|20251222|11:30:29|S|100|31.320000||
B|REGN|20251222|11:30:29|S|5|781.070000||
B|CMCT|20251222|11:30:30|S|100|4.570000||
B|LTC|20251222|11:30:30|S|21|34.070000||
B|BCS|20251222|11:30:31|S|50|25.267300||
B|CGC|20251222|11:30:31|S|500|1.370000||
B|IBIT|20251222|11:30:31|S|10|51.019300||
B|ZS|20251222|11:30:31|S|3|233.848700||
B|ZTS|20251222|11:30:31|S|5|122.634700||
B|AMD|20251222|11:30:32|S|300|214.380000||
B|ASTS|20251222|11:30:32|S|5|84.924500||
B|MRVL|20251222|11:30:32|S|200|85.144600||
B|PG|20251222|11:30:32|S|1|143.780000||
B|TMF|20251222|11:30:32|S|1|38.185000||
B|UNHG|20251222|11:30:32|S|21|18.304600||
B|GOOGL|20251222|11:30:33|S|6|308.648300||
B|KWEB|20251222|11:30:33|S|25|34.705000||
B|MENS|20251222|11:30:33|E|1|7.427500||
B|SBUX|20251222|11:30:33|S|190|88.249200||
B|ALAB|20251222|11:30:34|S|18|171.242900||
B|HIMS|20251222|11:30:34|S|500|35.621200||
B|INTC|20251222|11:30:34|S|100|36.715000||
B|INTC|20251222|11:30:34|S|570|36.720000||
B|META|20251222|11:30:34|S|50|660.010000||
B|OKLO|20251222|11:30:34|S|150|82.520000||
B|RKLB|20251222|11:30:34|S|50|76.860000||
B|RKLB|20251222|11:30:34|S|100|76.832300||
B|RKLB|20251222|11:30:34|S|100|76.850000||
B|RKLB|20251222|11:30:34|S|215|76.830000||
B|RKLB|20251222|11:30:34|S|235|76.850000||
B|TSLA|20251222|11:30:34|S|392|492.110000||
B|UBER|20251222|11:30:34|S|1|81.280000||
B|MA|20251222|11:30:35|S|10|578.100000||
B|HYMC|20251222|11:30:36|S|100|25.790000||
B|TSLL|20251222|11:30:36|S|60|23.125000||
B|AMTX|20251222|11:30:37|S|475|1.595000||
B|CCL|20251222|11:30:37|S|34|32.165000||
B|ARMN|20251222|11:30:38|S|100|16.640000||
B|AZI|20251222|11:30:38|S|40|3.640000||
B|GRID|20251222|11:30:38|S|100|153.818600||
B|IONQ|20251222|11:30:38|S|300|53.792300||
B|KVYO|20251222|11:30:38|S|100|33.180000||
B|ORCL|20251222|11:30:38|S|15|197.098300||
B|SGOV|20251222|11:30:38|S|22|100.285000||
B|BMNR|20251222|11:30:39|S|50|31.820000||
B|IAU|20251222|11:30:39|S|80|83.629300||
B|MDT|20251222|11:30:39|S|1|97.970000||
B|CHTR|20251222|11:30:40|S|40|207.160000||
B|GOOGL|20251222|11:30:40|S|200|308.638600||
B|IVR|20251222|11:30:40|S|200|8.940000||
B|IVR|20251222|11:30:40|S|200|8.940000||
B|META|20251222|11:30:40|S|100|659.980000||
B|NVDU|20251222|11:30:40|S|20|115.270000||
B|SMX|20251222|11:30:40|S|8|183.500000||
B|SPY|20251222|11:30:40|S|865|684.780000||
B|AMD|20251222|11:30:41|S|25|214.357500||
B|GGAL|20251222|11:30:41|S|51|53.900000||
B|GLD|20251222|11:30:41|S|120|408.390000||
B|GLD|20251222|11:30:41|S|400|408.390000||
B|NVDA|20251222|11:30:41|S|8|183.490700||
B|PALL|20251222|11:30:41|S|100|158.030000||
B|UAL|20251222|11:30:41|S|50|115.767200||
B|Z|20251222|11:30:41|S|100|68.980000||
B|Z|20251222|11:30:41|S|100|69.021600||
B|IONQ|20251222|11:30:42|S|2|53.895000||
B|NKE|20251222|11:30:42|S|17|57.655000||
B|NKE|20251222|11:30:42|S|83|57.655000||
B|RDDT|20251222|11:30:42|S|50|234.470000||
B|RUN|20251222|11:30:42|S|100|19.520000||
B|VALE|20251222|11:30:42|S|1279|13.169600||
B|BSTZ|20251222|11:30:43|S|200|23.010000||
B|IRM|20251222|11:30:43|S|5|81.030000||
B|MSTX|20251222|11:30:43|S|100|4.770000||
B|ONDS|20251222|11:30:43|S|16|9.549100||
B|PAVE|20251222|11:30:43|S|109|49.055000||
B|SOFI|20251222|11:30:43|S|100|27.360000||
B|TIL|20251222|11:30:43|S|100|11.580000||
B|WBD|20251222|11:30:43|S|7|28.577600||
B|GLD|20251222|11:30:44|S|120|408.480000||
B|GLD|20251222|11:30:44|S|480|408.480000||
B|IONZ|20251222|11:30:44|S|50|16.609500||
B|ORCL|20251222|11:30:44|S|100|197.170000||
B|BST|20251222|11:30:45|S|100|40.230000||
B|NVDA|20251222|11:30:45|S|6|183.469300||
B|TSLA|20251222|11:30:45|S|18|492.290000||
B|BFLY|20251222|11:30:46|S|25|3.818500||
B|RR|20251222|11:30:46|S|228|3.604800||
B|AA|20251222|11:30:47|S|50|53.000000||
B|FDT|20251222|11:30:47|S|279|79.400000||
B|SLV|20251222|11:30:47|S|1500|62.175000||
B|SNDK|20251222|11:30:47|S|20|228.070000||
B|VRT|20251222|11:30:47|S|20|164.837700||
B|VT|20251222|11:30:47|S|4|141.379300||
B|ZTS|20251222|11:30:47|S|6|122.641900||
B|MAR|20251222|11:30:48|S|6|314.417000||
B|META|20251222|11:30:48|S|5|660.000000||
B|AA|20251222|11:30:49|S|50|53.000000||
B|IEFA|20251222|11:30:49|S|117|89.175700||
B|QBTS|20251222|11:30:49|S|210|31.363600||
B|RKLB|20251222|11:30:49|S|37|76.830000||
B|TSLA|20251222|11:30:49|S|40|492.280000||
B|TSLA|20251222|11:30:49|S|40|492.281700||
B|ZTS|20251222|11:30:49|S|5|122.642000||
B|AA|20251222|11:30:50|S|50|53.000000||
B|AVGO|20251222|11:30:50|S|4|340.190000||
B|IONZ|20251222|11:30:50|S|100|16.600000||
B|QBTX|20251222|11:30:51|S|100|49.460000||
B|ASTS|20251222|11:30:52|S|2|84.860000||
B|GDXJ|20251222|11:30:52|S|5|120.768600||
B|QBTS|20251222|11:30:52|S|1|31.339300||
B|SNDK|20251222|11:30:52|S|5|228.211000||
B|AFRM|20251222|11:30:53|S|20|78.550000||
B|AMTM|20251222|11:30:53|S|33|29.780000||
B|CDE|20251222|11:30:53|S|200|19.075000||
B|CL|20251222|11:30:53|S|1|78.374600||
B|OXY|20251222|11:30:53|S|13|40.175000||
B|ASTS|20251222|11:30:54|S|70|84.790000||
B|GOOGL|20251222|11:30:54|S|7|308.656500||
B|NBIS|20251222|11:30:54|S|2|92.905000||
B|NFLX|20251222|11:30:54|S|10|93.695000||
B|ORCL|20251222|11:30:54|S|6|197.190000||
B|ZS|20251222|11:30:54|S|4|233.843700||
B|CROX|20251222|11:30:55|S|100|89.010000||
B|NEM|20251222|11:30:55|S|100|104.660000||
B|NEM|20251222|11:30:55|S|497|104.680000||
B|SLV|20251222|11:30:55|S|78|62.179700||
B|ZM|20251222|11:30:55|S|27|90.410000||
B|GLD|20251222|11:30:56|S|2|408.440000||
B|GOOGL|20251222|11:30:56|S|100|308.720000||
B|IREN|20251222|11:30:56|S|23|41.899000||
B|MENS|20251222|11:30:56|S|31|7.380000||
B|SONY|20251222|11:30:56|S|3|25.360000||
B|TTD|20251222|11:30:56|S|100|37.275000||
B|BE|20251222|11:30:57|S|40|92.000000||
B|PML|20251222|11:30:57|S|20|7.535000||
B|Z|20251222|11:30:57|S|100|68.991500||
B|ADC|20251222|11:30:58|S|8|72.110000||
B|ARM|20251222|11:30:58|S|1|114.640000||
B|FSLR|20251222|11:30:58|S|100|280.530000||
B|FSLR|20251222|11:30:58|S|1400|280.720000||
B|HL|20251222|11:30:58|S|100|20.920000||
B|ONDS|20251222|11:30:58|S|100|9.535000||
B|PLTR|20251222|11:30:58|S|1|193.810000||
B|PLTR|20251222|11:30:58|S|500|193.800000||
B|SOFI|20251222|11:30:58|S|10|27.360000||
B|TAN|20251222|11:30:58|S|2000|51.094100||
B|UBER|20251222|11:30:58|S|1|81.310000||
B|KVYO|20251222|11:30:59|S|100|33.160000||
B|NFLX|20251222|11:30:59|S|250|93.682500||
B|ORCL|20251222|11:30:59|S|1|197.197800||
B|PAYX|20251222|11:30:59|S|8|114.375000||
B|TSLA|20251222|11:30:59|S|25|492.362400||
B|WHR|20251222|11:30:59|S|413|72.000000||
B|CSIQ|20251222|11:31:00|S|1|27.780000||
B|CSIQ|20251222|11:31:00|S|300|27.760000||
B|CSIQ|20251222|11:31:00|S|392|27.780000||
B|CSIQ|20251222|11:31:00|S|818|27.780000||
B|ECL|20251222|11:31:00|S|2|267.170000||
B|FSM|20251222|11:31:00|S|100|10.275000||
B|GGAL|20251222|11:31:00|S|10|53.870000||
B|LYFT|20251222|11:31:00|S|20|20.160000||
B|ORCL|20251222|11:31:00|S|1|197.180000||
B|SLV|20251222|11:31:00|S|157|62.185000||
B|SOXL|20251222|11:31:00|S|200|43.340000||
B|NEM|20251222|11:31:01|S|193|104.670000||
B|SLV|20251222|11:31:01|S|300|62.179200||
B|FLY|20251222|11:31:02|S|2|27.880000||
B|UGL|20251222|11:31:02|S|200|59.570000||
B|VICI|20251222|11:31:02|S|4|27.865000||
B|AVGO|20251222|11:31:03|S|1|340.290000||
B|BAC|20251222|11:31:03|S|37|55.855000||
B|CGC|20251222|11:31:03|S|500|1.370000||
B|EWZ|20251222|11:31:03|S|1|31.005000||
B|GPRK|20251222|11:31:03|S|12|7.215000||
B|SPXL|20251222|11:31:03|S|100|224.226300||
B|STAG|20251222|11:31:03|S|5|37.318800||
B|CORZ|20251222|11:31:04|S|500|15.760000||
B|EQT|20251222|11:31:04|S|10|53.935000||
B|ORCL|20251222|11:31:04|S|4|197.217600||
B|QCOM|20251222|11:31:04|S|2|175.400000||
B|SRXH|20251222|11:31:04|S|100|0.301400||
B|TSLL|20251222|11:31:04|S|190|23.130000||
B|AMTM|20251222|11:31:05|S|20|29.775000||
B|GOOG|20251222|11:31:05|S|20|310.170000||
B|MENS|20251222|11:31:05|S|100|7.370000||
B|RKLB|20251222|11:31:05|S|12|76.738600||
B|TSLL|20251222|11:31:05|S|200|23.125000||
B|EWY|20251222|11:31:06|S|197|91.645000||
B|PLTR|20251222|11:31:06|S|1|193.693300||
B|CIFR|20251222|11:31:07|S|95|16.905000||
B|ORCL|20251222|11:31:08|S|50|197.210000||
B|RKLB|20251222|11:31:08|S|22|76.737400||
B|SIDU|20251222|11:31:08|S|100|2.148400||
B|TSLA|20251222|11:31:08|S|2|492.110000||
B|VMO|20251222|11:31:08|S|100|9.605000||
B|EH|20251222|11:31:09|S|85|13.920000||
B|FSLR|20251222|11:31:09|S|8|280.860000||
B|GOOGL|20251222|11:31:09|S|1|308.749000||
B|HIMS|20251222|11:31:09|S|4|35.590000||
B|SHV|20251222|11:31:09|S|1160|110.035000||
B|SHV|20251222|11:31:09|S|1740|110.035000||
B|TCAF|20251222|11:31:09|S|1918|38.485000||
B|TSLA|20251222|11:31:09|S|100|492.155000||
B|Z|20251222|11:31:09|S|9|68.905000||
B|Z|20251222|11:31:09|S|37|68.905000||
B|ZS|20251222|11:31:09|S|40|233.605700||
B|GGAL|20251222|11:31:11|S|100|53.880000||
B|AVGO|20251222|11:31:12|S|2|340.180000||
B|GGAL|20251222|11:31:12|S|100|53.880000||
B|RBLX|20251222|11:31:12|S|10|82.098800||
B|SNPS|20251222|11:31:12|S|19|478.220000||
B|TD|20251222|11:31:12|S|9|93.729100||
B|CLOI|20251222|11:31:13|S|20|52.950000||
B|MENS|20251222|11:31:13|S|5|7.340000||
B|ELF|20251222|11:31:14|S|3|78.460000||
B|GDXJ|20251222|11:31:14|S|20|120.740000||
B|SGML|20251222|11:31:14|S|50|13.220000||
B|ALB|20251222|11:31:15|S|15|146.920000||
B|LUNR|20251222|11:31:15|S|5|16.035000||
B|VOO|20251222|11:31:15|S|2|629.688000||
B|VXX|20251222|11:31:15|S|40|27.085000||
B|ASTS|20251222|11:31:16|S|20|84.540000||
B|HXHX|20251222|11:31:16|E|100|0.818100||
B|LTBR|20251222|11:31:16|S|200|14.862500||
B|MRVL|20251222|11:31:16|S|50|85.110000||
B|MRVL|20251222|11:31:16|S|100|85.100000||
B|ORCL|20251222|11:31:16|S|80|197.150000||
B|PLTR|20251222|11:31:16|S|50|193.575000||
B|STX|20251222|11:31:16|S|5|281.170000||
B|META|20251222|11:31:17|S|30|659.845000||
B|PLTR|20251222|11:31:17|S|10|193.560000||
B|CVX|20251222|11:31:18|S|4|149.788800||
B|DVLT|20251222|11:31:18|E|203|0.943600||
B|HYG|20251222|11:31:18|S|100|80.330000||
B|UAA|20251222|11:31:18|S|120|4.487400||
B|AVGO|20251222|11:31:19|S|3|340.140000||
B|CMCT|20251222|11:31:19|S|3000|4.618300||
B|GGAL|20251222|11:31:19|S|100|53.880000||
B|INSP|20251222|11:31:19|S|10|101.503600||
B|LHX|20251222|11:31:19|S|48|292.850000||
B|NKE|20251222|11:31:19|S|7|57.625000||
B|Z|20251222|11:31:19|S|10|69.009500||
B|INSW|20251222|11:31:20|S|10|48.917000||
B|Z|20251222|11:31:20|S|8|68.969500||
B|ZS|20251222|11:31:20|S|2|233.837300||
B|ZS|20251222|11:31:20|S|3|233.837300||
B|ZS|20251222|11:31:20|S|3|233.837300||
B|DJT|20251222|11:31:21|S|20|14.860700||
B|FJET|20251222|11:31:21|S|100|12.830000||
B|IAU|20251222|11:31:21|S|40|83.655000||
B|IONZ|20251222|11:31:21|S|12|16.585000||
B|QBTS|20251222|11:31:21|S|1|31.409300||
B|VIAV|20251222|11:31:21|S|136|18.390000||
B|BLDR|20251222|11:31:22|S|5|103.100000||
B|DELL|20251222|11:31:22|S|4|126.330000||
B|GPK|20251222|11:31:22|S|32|15.419300||
B|KO|20251222|11:31:22|S|7|70.025000||
B|MU|20251222|11:31:22|S|1|271.140000||
B|SNDK|20251222|11:31:22|S|2|228.059000||
B|ZS|20251222|11:31:22|S|10|233.830100||
B|AON|20251222|11:31:23|S|10|356.010000||
B|META|20251222|11:31:23|S|5|659.625000||
B|NFLX|20251222|11:31:23|S|10|93.685000||
B|SEDG|20251222|11:31:23|S|26|31.220000||
B|SPY|20251222|11:31:23|S|1|684.745500||
B|TLT|20251222|11:31:23|S|100|87.415000||
B|TLT|20251222|11:31:23|S|195|87.415000||
B|VOO|20251222|11:31:23|S|4|629.696400||
B|MENS|20251222|11:31:24|S|20|7.250000||
B|META|20251222|11:31:24|S|26|659.620000||
B|ONTO|20251222|11:31:24|S|10|160.751000||
B|SOXL|20251222|11:31:24|S|130|43.330000||
B|ORCL|20251222|11:31:25|S|7|197.198500||
B|SOXS|20251222|11:31:25|S|584|3.089500||
B|FER|20251222|11:31:26|S|100|66.280000||
B|FSLR|20251222|11:31:26|S|3|281.310000||
B|PFE|20251222|11:31:26|S|8|25.270700||
B|QBTS|20251222|11:31:26|S|1|31.412700||
B|SNDK|20251222|11:31:26|S|5|228.264100||
B|BLK|20251222|11:31:27|S|3|1084.920000||
B|IAU|20251222|11:31:27|S|8|83.657400||
B|IEMG|20251222|11:31:27|S|16|66.400000||
B|META|20251222|11:31:27|S|1|659.235000||
B|ORKA|20251222|11:31:27|S|60|31.760000||
B|ZM|20251222|11:31:27|S|100|90.410000||
B|ASTS|20251222|11:31:28|S|3|84.660000||
B|NIO|20251222|11:31:28|S|5500|5.000000||
B|ORCL|20251222|11:31:28|S|8|197.198500||
B|TARS|20251222|11:31:28|S|100|82.290000||
B|TARS|20251222|11:31:28|S|164|82.300000||
B|AMD|20251222|11:31:29|S|100|214.430000||
B|BMNR|20251222|11:31:29|S|10|31.780000||
B|CTGO|20251222|11:31:29|S|15|29.890000||
B|META|20251222|11:31:29|S|4|658.580000||
B|META|20251222|11:31:29|S|10|658.570000||
B|SCO|20251222|11:31:29|S|95|19.418000||
B|TMF|20251222|11:31:29|S|80|38.175000||
B|UVIX|20251222|11:31:29|S|742|5.949700||
B|BE|20251222|11:31:30|S|300|92.400000||
B|BE|20251222|11:31:30|S|420|92.340000||
B|BE|20251222|11:31:30|S|730|92.350000||
B|ONDS|20251222|11:31:30|S|100|9.535000||
B|SMCI|20251222|11:31:30|S|10|31.176100||
B|TLT|20251222|11:31:30|S|552|87.410000||
B|AMT|20251222|11:31:31|S|5|173.178300||
B|AMT|20251222|11:31:31|S|5|173.180000||
B|AXGN|20251222|11:31:31|S|96|32.750000||
B|JAZZ|20251222|11:31:31|S|10|169.690000||
B|NVO|20251222|11:31:31|S|95|48.010000||
B|TNA|20251222|11:31:31|S|40|50.587300||
B|BNZI|20251222|11:31:32|S|20|1.025000||
B|CMCT|20251222|11:31:32|S|200|4.580000||
B|LEU|20251222|11:31:32|S|10|266.851000||
B|LRCX|20251222|11:31:32|S|3|174.950000||
B|PLTR|20251222|11:31:32|S|221|193.440000||
B|RKLB|20251222|11:31:32|S|3|76.830000||
B|RWT|20251222|11:31:32|S|430|5.802900||
B|SILJ|20251222|11:31:32|S|25|29.787100||
B|SLV|20251222|11:31:32|S|16|62.155000||
B|SNDK|20251222|11:31:32|S|5|228.090000||
B|UFO|20251222|11:31:32|S|11|40.430000||
B|FSLR|20251222|11:31:33|S|50|281.340000||
B|IREN|20251222|11:31:33|S|10|41.890000||
B|ORCL|20251222|11:31:33|S|5|197.210000||
B|QBTS|20251222|11:31:33|S|48|31.369300||
B|SPYM|20251222|11:31:33|S|7|80.795000||
B|BMNR|20251222|11:31:34|S|10|31.735500||
B|KVHI|20251222|11:31:34|S|100|6.620000||
B|KVHI|20251222|11:31:34|S|300|6.620000||
B|KVHI|20251222|11:31:34|S|500|6.610000||
B|META|20251222|11:31:34|S|7|658.335000||
B|MRVL|20251222|11:31:34|S|100|85.080000||
B|NGD|20251222|11:31:34|S|100|9.280000||
B|NVDA|20251222|11:31:34|S|5|183.457300||
B|VZ|20251222|11:31:34|S|1|40.005000||
B|XZO|20251222|11:31:34|S|100|22.450000||
B|GLD|20251222|11:31:35|S|9|408.455000||
B|HUT|20251222|11:31:35|S|827|51.147500||
B|MNDY|20251222|11:31:35|S|100|149.620000||
B|NVDA|20251222|11:31:35|S|45|183.450000||
B|COTY|20251222|11:31:36|S|100|3.195000||
B|ILF|20251222|11:31:36|S|300|30.265000||
B|KVHI|20251222|11:31:36|S|100|6.610000||
B|KVYO|20251222|11:31:36|S|100|33.200000||
B|SCHA|20251222|11:31:36|S|893|29.338700||
B|CCL|20251222|11:31:37|S|12|32.112700||
B|GOOGL|20251222|11:31:37|S|50|308.499100||
B|MENS|20251222|11:31:37|S|100|7.290000||
B|NXT|20251222|11:31:37|S|100|92.840000||
B|FSLR|20251222|11:31:38|S|2|281.340000||
B|QBTS|20251222|11:31:38|S|54|31.400000||
B|SGOV|20251222|11:31:38|S|498|100.285000||
B|TQQQ|20251222|11:31:38|S|1|54.310000||
B|F|20251222|11:31:39|S|20|13.430000||
B|FSLR|20251222|11:31:39|S|1|281.180000||
B|NVDA|20251222|11:31:39|S|100|183.455000||
B|RDDT|20251222|11:31:39|S|135|233.939000||
B|SPUS|20251222|11:31:39|S|1|51.265000||
B|CSIQ|20251222|11:31:40|S|25|27.856700||
B|FJET|20251222|11:31:40|S|39|12.870000||
B|FSLR|20251222|11:31:40|S|3|281.180000||
B|GLTR|20251222|11:31:40|S|100|207.580000||
B|CRWV|20251222|11:31:41|S|5|85.859500||
B|DJT|20251222|11:31:41|S|700|14.905000||
B|GGAL|20251222|11:31:41|S|4|53.840000||
B|GGAL|20251222|11:31:41|S|196|53.840000||
B|ROKU|20251222|11:31:41|S|5|111.720000||
B|VIVK|20251222|11:31:41|E|10000|0.064300||
B|GOOG|20251222|11:31:42|S|100|309.938600||
B|NDAQ|20251222|11:31:42|S|114|97.635000||
B|SQQQ|20251222|11:31:43|S|70|68.140000||
B|GDXJ|20251222|11:31:44|S|41|120.783400||
B|HSAI|20251222|11:31:44|S|100|22.740000||
B|HSAI|20251222|11:31:44|S|300|22.730000||
B|NVDA|20251222|11:31:44|S|1|183.449300||
B|NVTS|20251222|11:31:44|S|3100|8.045000||
B|PHK|20251222|11:31:44|S|66|4.830000||
B|TEF|20251222|11:31:44|S|1|3.970700||
B|BMNR|20251222|11:31:45|S|100|31.750000||
B|BMNU|20251222|11:31:45|S|50|6.580000||
B|CCOI|20251222|11:31:45|S|250|22.600000||
B|GXRP|20251222|11:31:45|S|930|37.652200||
B|OKLO|20251222|11:31:45|S|100|82.300000||
B|PLTR|20251222|11:31:45|S|20|193.400000||
B|QBTS|20251222|11:31:45|S|111|31.340000||
B|RGTZ|20251222|11:31:45|S|100|15.890000||
B|TSLA|20251222|11:31:45|S|1|491.930000||
B|TSLA|20251222|11:31:45|S|10|491.911200||
B|MARA|20251222|11:31:46|S|300|10.349300||
B|TSLL|20251222|11:31:46|S|100|23.095000||
B|AMTM|20251222|11:31:47|S|6|29.790000||
B|BABA|20251222|11:31:47|S|60|150.320000||
B|BABA|20251222|11:31:47|S|100|150.330000||
B|BABA|20251222|11:31:47|S|1500|150.320000||
B|BMNU|20251222|11:31:47|S|1|6.570000||
B|BMNU|20251222|11:31:47|S|5|6.560000||
B|BMNU|20251222|11:31:47|S|50|6.570000||
B|BMNU|20251222|11:31:47|S|62|6.570000||
B|GIS|20251222|11:31:47|S|20|47.365000||
B|HTUS|20251222|11:31:47|S|1|44.440000||
B|QBTS|20251222|11:31:47|S|5|31.340700||
B|SNAP|20251222|11:31:47|S|20|7.815000||
B|ZIM|20251222|11:31:47|S|14|19.830000||
B|ZIM|20251222|11:31:47|S|46|19.825000||
B|ZIM|20251222|11:31:47|S|46|19.825000||
B|ZIM|20251222|11:31:47|S|100|19.825000||
B|ZIM|20251222|11:31:47|S|100|19.825000||
B|ZIM|20251222|11:31:47|S|100|19.830000||
B|ZIM|20251222|11:31:47|S|317|19.830000||
B|ASTS|20251222|11:31:48|S|12|84.584300||
B|BOIL|20251222|11:31:48|S|100|21.419300||
B|CB|20251222|11:31:48|S|7|311.570000||
B|COIN|20251222|11:31:48|S|15|252.260000||
B|COST|20251222|11:31:48|S|45|850.165000||
B|CRCL|20251222|11:31:48|S|5|87.920000||
B|HCC|20251222|11:31:48|S|14|88.530000||
B|HYMC|20251222|11:31:48|S|100|25.630000||
B|MCHI|20251222|11:31:48|S|400|60.855000||
B|MCHI|20251222|11:31:48|S|600|60.855000||
B|TSLA|20251222|11:31:48|S|5|491.950000||
B|TSLA|20251222|11:31:48|S|36|491.950000||
B|VOO|20251222|11:31:48|S|7|629.610000||
B|ZTS|20251222|11:31:48|S|9|122.653300||
B|AMD|20251222|11:31:49|S|4|214.250000||
B|TSLL|20251222|11:31:49|S|390|23.110000||
B|ZS|20251222|11:31:49|S|3|233.800000||
B|AVGO|20251222|11:31:50|S|80|339.910000||
B|AVGO|20251222|11:31:50|S|100|339.950000||
B|META|20251222|11:31:50|S|38|658.185700||
B|NFLX|20251222|11:31:50|S|50|93.615000||
B|SIDU|20251222|11:31:50|S|500|2.160000||
B|ZTS|20251222|11:31:50|S|5|122.653300||
B|ZTS|20251222|11:31:50|S|6|122.653300||
B|LRCX|20251222|11:31:51|S|36|174.880000||
B|SLV|20251222|11:31:51|S|100|62.150000||
B|ADBE|20251222|11:31:52|S|4|358.790000||
B|RGLD|20251222|11:31:52|S|1|233.345500||
B|TSLA|20251222|11:31:52|S|7|492.088000||
B|FSLR|20251222|11:31:53|S|7|280.290000||
B|SNAP|20251222|11:31:53|S|600|7.815000||
B|ZS|20251222|11:31:53|S|40|233.480000||
B|ZS|20251222|11:31:53|S|40|233.786000||
B|DOV|20251222|11:31:54|S|40|199.160000||
B|IONZ|20251222|11:31:54|S|10|16.590000||
B|MNTS|20251222|11:31:54|S|150|10.210000||
B|NXT|20251222|11:31:54|S|15|92.630000||
B|ROP|20251222|11:31:54|S|1|448.246100||
B|CLOI|20251222|11:31:55|S|20|52.950000||
B|SPXL|20251222|11:31:55|S|100|224.100000||
B|SPY|20251222|11:31:55|S|1|684.635000||
B|Z|20251222|11:31:55|S|14|68.947600||
B|HXHX|20251222|11:31:56|S|400|0.842900||
B|MENS|20251222|11:31:57|S|10|7.145000||
B|MENS|20251222|11:31:57|S|11|7.145000||
B|NVDA|20251222|11:31:57|S|100|183.487300||
B|TSLA|20251222|11:31:57|S|100|492.100000||
B|AMD|20251222|11:31:58|S|100|214.390000||
B|GLTR|20251222|11:31:58|S|48|207.540000||
B|UWM|20251222|11:31:58|S|40|50.640000||
B|DAL|20251222|11:31:59|S|1|71.640000||
B|FJET|20251222|11:31:59|S|80|12.950000||
B|META|20251222|11:31:59|S|3|658.135000||
B|TSM|20251222|11:31:59|S|10|293.450000||
B|ACHR|20251222|11:32:00|S|200|8.465000||
B|CRDO|20251222|11:32:00|S|1|150.300000||
B|GILT|20251222|11:32:00|S|100|12.410000||
B|SIDU|20251222|11:32:00|S|1000|2.155000||
B|SOXL|20251222|11:32:00|S|120|43.337500||
B|CEFS|20251222|11:32:01|S|100|23.060000||
B|HEI|20251222|11:32:01|S|2|334.110000||
B|IBKR|20251222|11:32:01|S|8|65.130000||
B|INV|20251222|11:32:01|S|500|4.350000||
B|BA|20251222|11:32:02|S|50|216.640000||
B|HWM|20251222|11:32:02|S|5|206.940000||
B|KOD|20251222|11:32:02|S|1|28.520000||
B|TOST|20251222|11:32:02|S|29|37.349300||
B|TPR|20251222|11:32:02|S|13|128.625000||
B|XLV|20251222|11:32:02|S|20|154.925000||
B|INTC|20251222|11:32:03|S|85|36.695000||
B|IONQ|20251222|11:32:03|S|30|53.869000||
B|Z|20251222|11:32:03|S|14|68.985900||
B|HYMC|20251222|11:32:04|S|300|25.680000||
B|IREN|20251222|11:32:04|S|6|41.900000||
B|JOYY|20251222|11:32:04|S|172|65.850000||
B|META|20251222|11:32:04|S|1|657.830000||
B|META|20251222|11:32:04|S|19|657.880000||
B|META|20251222|11:32:04|S|100|657.830000||
B|TNA|20251222|11:32:04|S|200|50.609300||
B|TSLA|20251222|11:32:04|S|19|491.921700||
B|BURU|20251222|11:32:05|S|10000|0.213600||
B|RGTI|20251222|11:32:05|S|358|26.887200||
B|TNA|20251222|11:32:05|S|100|50.605000||
B|VALE|20251222|11:32:05|S|200|13.155000||
B|NFLX|20251222|11:32:06|S|10|93.615000||
B|PLTR|20251222|11:32:06|S|1|193.378800||
B|TRON|20251222|11:32:06|S|100|1.505000||
B|ZM|20251222|11:32:06|S|6|90.410000||
B|ZM|20251222|11:32:06|S|8|90.410000||
B|GLD|20251222|11:32:07|S|1|408.435000||
B|OLMA|20251222|11:32:07|S|15|28.540000||
B|QQQ|20251222|11:32:07|S|1|619.425000||
B|SPYM|20251222|11:32:07|S|400|80.785000||
B|CMCT|20251222|11:32:08|S|49|4.605000||
B|BBAI|20251222|11:32:09|S|200|6.399300||
B|MCI|20251222|11:32:09|S|100|19.444000||
B|NXT|20251222|11:32:09|S|100|92.650000||
B|FSLR|20251222|11:32:10|S|1|280.390000||
B|RGTI|20251222|11:32:10|S|100|26.900000||
B|RGTI|20251222|11:32:10|S|2700|26.900000||
B|SGOV|20251222|11:32:10|S|209|100.285000||
B|FSLR|20251222|11:32:11|S|30|280.470000||
B|FSLR|20251222|11:32:11|S|30|280.520000||
B|IBIT|20251222|11:32:11|S|5|50.925000||
B|MU|20251222|11:32:11|S|1|271.056000||
B|NXT|20251222|11:32:11|S|6|92.680000||
B|QBTS|20251222|11:32:11|S|500|31.395000||
B|Z|20251222|11:32:11|S|10|68.983900||
B|ORCL|20251222|11:32:12|S|1|196.817800||
B|TNA|20251222|11:32:12|S|75|50.635000||
B|VEEE|20251222|11:32:12|S|200|2.020000||
B|CEPU|20251222|11:32:13|S|100|17.835800||
B|SHEL|20251222|11:32:13|S|1|72.999300||
B|SNOW|20251222|11:32:13|S|50|225.760000||
B|TSLA|20251222|11:32:13|S|100|492.036200||
B|ARKK|20251222|11:32:14|S|150|82.105000||
B|CEPU|20251222|11:32:14|S|50|17.838000||
B|IOT|20251222|11:32:14|S|4|38.620000||
B|QBTS|20251222|11:32:14|S|3|31.385000||
B|FSLR|20251222|11:32:15|S|5|280.971000||
B|HL|20251222|11:32:15|S|50|20.920000||
B|QBTS|20251222|11:32:15|S|4|31.390000||
B|RKLB|20251222|11:32:15|S|325|76.890000||
B|RKLB|20251222|11:32:15|S|1525|76.890000||
B|TE|20251222|11:32:15|S|100|6.985000||
B|AVGO|20251222|11:32:16|S|50|340.070000||
B|AVGO|20251222|11:32:16|S|100|340.067800||
B|BSVO|20251222|11:32:16|S|130|23.947500||
B|RKLB|20251222|11:32:16|S|20|76.860000||
B|SPYV|20251222|11:32:16|S|36|57.120000||
B|SQQQ|20251222|11:32:16|S|33|68.119300||
B|MUR|20251222|11:32:17|S|400|31.955000||
B|NFLX|20251222|11:32:17|S|3|93.605000||
B|PBR|20251222|11:32:17|S|1|11.745000||
B|CRWV|20251222|11:32:18|S|30|85.800000||
B|PBR|20251222|11:32:18|S|10|11.745000||
B|PBR|20251222|11:32:18|S|13|11.745000||
B|TSLA|20251222|11:32:18|S|250|491.998000||
B|WDC|20251222|11:32:18|S|40|173.960000||
B|GOOGL|20251222|11:32:19|S|100|308.550000||
B|GROW|20251222|11:32:19|S|100|2.430000||
B|NFLX|20251222|11:32:19|S|20|93.605000||
B|QQQ|20251222|11:32:19|S|80|619.445000||
B|URA|20251222|11:32:19|S|21|47.028600||
B|XLE|20251222|11:32:19|S|41|44.270000||
B|METU|20251222|11:32:20|S|46|32.219300||
B|PLTR|20251222|11:32:20|S|1|193.330000||
B|BE|20251222|11:32:21|S|40|92.420000||
B|MENS|20251222|11:32:21|S|160|7.100000||
B|RCON|20251222|11:32:21|S|53|1.290000||
B|Z|20251222|11:32:21|S|100|68.985800||
B|ATRO|20251222|11:32:22|S|35|56.120000||
B|HYMC|20251222|11:32:22|S|100|25.663000||
B|NVDA|20251222|11:32:22|S|100|183.465000||
B|SEMY|20251222|11:32:22|S|1|21.550000||
B|TIGO|20251222|11:32:22|S|47|53.270000||
B|VGZ|20251222|11:32:22|S|700|2.330000||
B|WDC|20251222|11:32:22|S|92|174.000000||
B|COPX|20251222|11:32:23|S|35|72.785000||
B|OKLO|20251222|11:32:23|S|400|82.300000||
B|ORCL|20251222|11:32:23|S|100|196.820000||
B|PALL|20251222|11:32:23|S|3|157.775000||
B|QBTS|20251222|11:32:23|S|50|31.360700||
B|AVGO|20251222|11:32:24|S|3|340.045000||
B|FJET|20251222|11:32:24|S|100|13.180000||
B|MAAY|20251222|11:32:24|S|10|16.227800||
B|USD|20251222|11:32:24|S|2|51.744600||
B|META|20251222|11:32:25|S|21|657.650000||
B|MSFT|20251222|11:32:25|S|10|485.430000||
B|MSFT|20251222|11:32:25|S|47|485.395000||
B|BMNU|20251222|11:32:26|S|1|6.550000||
B|CADL|20251222|11:32:26|S|12|5.930000||
B|EOSE|20251222|11:32:26|S|50|13.105000||
B|IREN|20251222|11:32:26|S|10|41.939300||
B|QBTS|20251222|11:32:26|S|20|31.345000||
B|AG|20251222|11:32:27|S|43|17.680000||
B|BITO|20251222|11:32:27|S|1|13.250000||
B|BITO|20251222|11:32:27|S|60|13.255000||
B|QQQ|20251222|11:32:27|S|16|619.406500||
B|SILJ|20251222|11:32:27|S|170|29.785000||
B|TQQQ|20251222|11:32:27|S|200|54.310000||
B|TSLA|20251222|11:32:27|S|30|492.275000||
B|TSLA|20251222|11:32:27|S|45|492.260000||
B|URA|20251222|11:32:27|S|9|47.028800||
B|SHV|20251222|11:32:28|S|8|110.035000||
B|TQQQ|20251222|11:32:28|S|2|54.310000||
B|LAC|20251222|11:32:29|S|11|5.005000||
B|MU|20251222|11:32:29|S|100|271.030000||
B|NKE|20251222|11:32:29|S|300|57.615000||
B|PDD|20251222|11:32:29|S|100|112.210000||
B|ABEV|20251222|11:32:30|S|1|2.315000||
B|PBR|20251222|11:32:30|S|3|11.735000||
B|RGTI|20251222|11:32:30|S|100|26.869100||
B|SHY|20251222|11:32:30|S|861|82.735000||
B|SHY|20251222|11:32:30|S|7820|82.740000||
B|CSIQ|20251222|11:32:31|S|100|27.885000||
B|GOOGL|20251222|11:32:31|S|18|308.465000||
B|INTC|20251222|11:32:31|S|300|36.700000||
B|NVDA|20251222|11:32:31|S|250|183.435000||
B|PBR|20251222|11:32:31|S|3|11.735000||
B|PBR|20251222|11:32:31|S|48|11.735000||
B|SMUP|20251222|11:32:31|S|10|1.550000||
B|TQQQ|20251222|11:32:31|S|2|54.295000||
B|TSLA|20251222|11:32:31|S|5|492.261000||
B|CDE|20251222|11:32:32|S|20|19.065000||
B|FNGU|20251222|11:32:32|S|200|25.782500||
B|NVDA|20251222|11:32:32|S|10|183.435000||
B|SPY|20251222|11:32:32|S|2|684.535000||
B|SUPV|20251222|11:32:32|S|2|11.878100||
B|ZEUS|20251222|11:32:32|S|15|44.920000||
B|ZM|20251222|11:32:32|S|20|90.380000||
B|CRM|20251222|11:32:33|S|1|262.990000||
B|NKE|20251222|11:32:33|S|50|57.605000||
B|PLTR|20251222|11:32:33|S|20|193.230000||
B|PLTR|20251222|11:32:33|S|25|193.220000||
B|SCHF|20251222|11:32:33|S|20|23.925000||
B|SUPV|20251222|11:32:33|S|120|11.875000||
B|VOYG|20251222|11:32:33|S|101|29.230000||
B|VOYG|20251222|11:32:33|S|199|29.225700||
B|DEO|20251222|11:32:34|S|3|86.940000||
B|DJT|20251222|11:32:34|S|20|14.815000||
B|FSLR|20251222|11:32:34|S|50|280.860000||
B|MENS|20251222|11:32:34|S|200|7.180000||
B|NVDA|20251222|11:32:34|S|100|183.439300||
B|ONDS|20251222|11:32:34|S|500|9.505000||
B|SLV|20251222|11:32:34|S|2|62.059300||
B|CB|20251222|11:32:35|S|3|311.515000||
B|NET|20251222|11:32:35|S|5|202.950000||
B|NVDA|20251222|11:32:35|S|5|183.437300||
B|GLD|20251222|11:32:36|S|9|408.180000||
B|GOOGL|20251222|11:32:36|S|1|308.460000||
B|TSLA|20251222|11:32:36|S|49|492.437800||
B|AVAV|20251222|11:32:37|S|19|254.075000||
B|NFLX|20251222|11:32:37|S|1|93.596900||
B|PLTR|20251222|11:32:37|S|2|193.241600||
B|QDTE|20251222|11:32:37|S|76|34.595000||
B|SLDP|20251222|11:32:37|S|300|4.710000||
B|VFC|20251222|11:32:37|S|5|18.665000||
B|Z|20251222|11:32:37|S|10|68.985700||
B|ZM|20251222|11:32:37|S|3|90.385000||
B|AAPL|20251222|11:32:38|S|1|272.270000||
B|AGQ|20251222|11:32:38|S|25|151.700000||
B|AMZN|20251222|11:32:38|S|3|227.379100||
B|ETHT|20251222|11:32:38|S|150|39.810000||
B|AGQ|20251222|11:32:40|S|200|151.700000||
B|DNN|20251222|11:32:40|S|6|2.865000||
B|MSTR|20251222|11:32:40|S|400|168.020000||
B|NVDA|20251222|11:32:40|S|100|183.459300||
B|SPY|20251222|11:32:40|S|120|684.595000||
B|TSLA|20251222|11:32:40|S|90|492.421300||
B|TSLA|20251222|11:32:40|S|200|492.381200||
B|AGQ|20251222|11:32:41|S|200|151.700000||
B|APO|20251222|11:32:41|S|10|149.667900||
B|CSIQ|20251222|11:32:41|S|10|27.860000||
B|FTNT|20251222|11:32:41|S|2|81.230000||
B|FTNT|20251222|11:32:41|S|2|81.230000||
B|NKE|20251222|11:32:41|S|26|57.595000||
B|ORCL|20251222|11:32:41|S|16|196.930000||
B|RGTI|20251222|11:32:41|S|150|26.857400||
B|XBI|20251222|11:32:41|S|35|126.330000||
B|BITO|20251222|11:32:42|S|1|13.240000||
B|BITO|20251222|11:32:42|S|100|13.246500||
B|GPZ|20251222|11:32:42|S|8|27.640700||
B|STWD|20251222|11:32:43|S|100|18.495000||
B|TEF|20251222|11:32:43|S|1|3.970700||
B|XP|20251222|11:32:43|S|20|15.895000||
B|IONQ|20251222|11:32:44|S|4|53.781800||
B|IREN|20251222|11:32:44|S|60|41.879200||
B|KO|20251222|11:32:44|S|14|70.027300||
B|MSOS|20251222|11:32:44|S|80|4.605000||
B|MU|20251222|11:32:44|S|18|270.985000||
B|RDW|20251222|11:32:44|S|100|8.685000||
B|RGTI|20251222|11:32:44|S|100|26.840000||
B|VOO|20251222|11:32:44|S|3|629.549000||
B|WRB|20251222|11:32:44|S|1|70.570000||
B|AGQ|20251222|11:32:45|S|5|151.450000||
B|AR|20251222|11:32:45|S|1|33.609300||
B|INTC|20251222|11:32:45|S|50|36.705000||
B|QUBT|20251222|11:32:45|S|50|12.075000||
B|SQQQ|20251222|11:32:45|S|10|68.149300||
B|CALC|20251222|11:32:46|S|50|6.170000||
B|NTRA|20251222|11:32:46|S|100|236.040000||
B|QUBT|20251222|11:32:46|S|5|12.075000||
B|TQQQ|20251222|11:32:46|S|2|54.300000||
B|AA|20251222|11:32:47|S|100|52.955000||
B|NVDA|20251222|11:32:47|S|50|183.459300||
B|ZIM|20251222|11:32:47|S|100|19.820000||
B|TSLA|20251222|11:32:48|S|27|492.259500||
B|IDN|20251222|11:32:49|S|400|6.760000||
B|IDN|20251222|11:32:49|S|544|6.770000||
B|SOFI|20251222|11:32:49|S|100|27.315000||
B|MCD|20251222|11:32:50|S|2|318.060000||
B|PG|20251222|11:32:50|S|100|143.690000||
B|GRAB|20251222|11:32:51|S|18|5.170000||
B|TMDX|20251222|11:32:51|S|60|132.280000||
B|UNH|20251222|11:32:51|S|20|326.690000||
B|URA|20251222|11:32:51|S|20|47.018800||
B|AG|20251222|11:32:52|S|350|17.645000||
B|NFLX|20251222|11:32:52|S|1|93.565000||
B|NIO|20251222|11:32:52|S|2900|4.995000||
B|ORCL|20251222|11:32:52|S|2|196.930000||
B|SUPV|20251222|11:32:52|S|140|11.877100||
B|TSLA|20251222|11:32:52|S|310|492.270000||
B|AGQ|20251222|11:32:53|S|25|151.550000||
B|GLOB|20251222|11:32:53|S|1|68.380000||
B|UNH|20251222|11:32:53|S|6|326.670000||
B|CRDO|20251222|11:32:54|S|60|150.450000||
B|CVNA|20251222|11:32:54|S|28|434.720000||
B|FBY|20251222|11:32:54|S|80|12.605000||
B|MARA|20251222|11:32:54|S|50|10.339300||
B|NBIS|20251222|11:32:54|S|50|92.930000||
B|TSLA|20251222|11:32:54|S|60|492.380000||
B|CRWV|20251222|11:32:55|S|100|85.760000||
B|LRCX|20251222|11:32:55|S|4|175.087200||
B|RVP|20251222|11:32:55|S|20|0.815000||
B|XLE|20251222|11:32:55|S|51|44.270000||
B|ZS|20251222|11:32:55|S|40|233.665800||
B|TSLA|20251222|11:32:56|S|12|492.410000||
B|GRAB|20251222|11:32:57|S|20|5.170000||
B|IREN|20251222|11:32:57|S|600|41.875000||
B|MCD|20251222|11:32:57|S|3|318.050000||
B|XBI|20251222|11:32:57|S|100|126.355000||
B|Z|20251222|11:32:57|S|9|68.917900||
B|LMT|20251222|11:32:58|S|4|482.973500||
B|TSLA|20251222|11:32:58|S|80|492.300000||
B|TSLA|20251222|11:32:58|S|180|492.340000||
B|AFRM|20251222|11:32:59|S|10|78.350000||
B|BOIL|20251222|11:32:59|E|1|21.416500||
B|PAAS|20251222|11:32:59|S|5|53.910000||
B|SMX|20251222|11:32:59|S|4|186.010000||
B|AMD|20251222|11:33:00|S|19|214.540000||
B|CVNA|20251222|11:33:00|S|80|435.009000||
B|PBR|20251222|11:33:00|S|2|11.730000||
B|PLTR|20251222|11:33:00|S|6|193.260000||
B|ZTS|20251222|11:33:00|S|5|122.712600||
B|ZTS|20251222|11:33:00|S|5|122.712600||
B|ZTS|20251222|11:33:00|S|6|122.712600||
B|AXTI|20251222|11:33:01|S|250|14.675000||
B|QBTS|20251222|11:33:01|S|2|31.249300||
B|SIDU|20251222|11:33:01|S|40|2.120000||
B|COIN|20251222|11:33:02|S|15|252.010000||
B|AG|20251222|11:33:03|S|300|17.630000||
B|AGX|20251222|11:33:03|S|3|339.230000||
B|AMDL|20251222|11:33:03|S|160|15.647200||
B|AVGO|20251222|11:33:03|S|52|340.240000||
B|B|20251222|11:33:03|S|100|45.840000||
B|IONZ|20251222|11:33:03|S|95|16.650000||
B|CMCT|20251222|11:33:04|S|2|4.600000||
B|IEMG|20251222|11:33:04|S|1|66.365000||
B|JNJ|20251222|11:33:04|S|100|206.910000||
B|NVDA|20251222|11:33:04|S|200|183.519500||
B|SCHD|20251222|11:33:04|S|25|27.650000||
B|ALAB|20251222|11:33:05|S|50|171.360000||
B|BBD|20251222|11:33:05|S|3|3.285000||
B|HUT|20251222|11:33:05|S|195|50.750000||
B|KLTR|20251222|11:33:05|S|10|1.720000||
B|NBIS|20251222|11:33:05|S|2|92.870000||
B|YPF|20251222|11:33:05|S|3|35.715700||
B|AIR|20251222|11:33:06|S|73|86.860000||
B|ASTS|20251222|11:33:06|S|63|84.250000||
B|FJET|20251222|11:33:06|S|37|13.190000||
B|MSOS|20251222|11:33:06|S|50|4.590000||
B|NKE|20251222|11:33:06|S|1|57.581000||
B|NKE|20251222|11:33:06|S|5|57.585000||
B|OKLO|20251222|11:33:06|S|9|82.182900||
B|YPF|20251222|11:33:06|S|12|35.715700||
B|CHA|20251222|11:33:07|S|50|12.515000||
B|DXYZ|20251222|11:33:07|S|20|32.670000||
B|SLV|20251222|11:33:07|S|26|61.929300||
B|YPF|20251222|11:33:07|S|11|35.715700||
B|DUST|20251222|11:33:08|S|8000|6.817600||
B|HYG|20251222|11:33:08|S|100|80.330000||
B|MNTS|20251222|11:33:08|S|10|9.820000||
B|MSFT|20251222|11:33:08|S|100|485.530000||
B|MSOS|20251222|11:33:08|S|300|4.585000||
B|YPF|20251222|11:33:08|S|1|35.715700||
B|FSLR|20251222|11:33:09|S|89|281.240000||
B|MNTS|20251222|11:33:09|S|10|9.820000||
B|NEM|20251222|11:33:09|S|50|104.640000||
B|OLED|20251222|11:33:09|S|100|118.680000||
B|SNDK|20251222|11:33:09|S|900|228.140000||
B|YPF|20251222|11:33:09|S|12|35.707700||
B|AAOI|20251222|11:33:10|S|100|36.460000||
B|AG|20251222|11:33:10|S|5|17.619100||
B|IONZ|20251222|11:33:10|S|50|16.650000||
B|QBTS|20251222|11:33:10|S|100|31.250000||
B|ZS|20251222|11:33:10|S|40|233.637100||
B|PAYX|20251222|11:33:11|S|16|114.460000||
B|PBR|20251222|11:33:11|S|49|11.725000||
B|PFIX|20251222|11:33:11|S|25|50.689000||
B|PLTR|20251222|11:33:11|S|9|193.288100||
B|C|20251222|11:33:12|S|10|117.620000||
B|GME|20251222|11:33:12|S|100|22.175000||
B|NVDA|20251222|11:33:12|S|100|183.469300||
B|VXUS|20251222|11:33:12|S|1|75.095000||
B|AGG|20251222|11:33:13|S|7|99.797500||
B|CSCO|20251222|11:33:13|S|10|78.349300||
B|MENS|20251222|11:33:13|S|100|7.250000||
B|USAR|20251222|11:33:13|S|50|14.515000||
B|ENPH|20251222|11:33:14|S|70|33.940000||
B|ICE|20251222|11:33:14|S|3|162.010000||
B|MNTS|20251222|11:33:14|S|400|9.820000||
B|AOS|20251222|11:33:15|S|70|68.300000||
B|QBTS|20251222|11:33:15|S|250|31.245000||
B|QBTS|20251222|11:33:15|S|250|31.245000||
B|TSLA|20251222|11:33:15|S|100|492.320000||
B|MNR|20251222|11:33:16|S|1|11.300000||
B|PL|20251222|11:33:16|S|150|20.440000||
B|SLV|20251222|11:33:16|S|100|61.945000||
B|PLAY|20251222|11:33:17|S|100|16.280000||
B|CRCL|20251222|11:33:18|S|20|87.850000||
B|OSCR|20251222|11:33:18|S|17|15.027300||
B|ZS|20251222|11:33:18|S|40|233.461300||
B|AMD|20251222|11:33:19|S|29|214.510000||
B|GOOGL|20251222|11:33:19|S|100|308.520000||
B|GOOGL|20251222|11:33:19|S|554|308.590000||
B|MCHI|20251222|11:33:19|S|1|60.825000||
B|META|20251222|11:33:19|S|1|658.005000||
B|MNTS|20251222|11:33:19|S|100|10.210000||
B|NBIS|20251222|11:33:19|S|12|92.870000||
B|TSLA|20251222|11:33:19|S|80|492.110000||
B|ORCL|20251222|11:33:20|S|10|196.928800||
B|TSLA|20251222|11:33:20|S|12|492.157500||
B|TSLA|20251222|11:33:20|S|12|492.157600||
B|TSLA|20251222|11:33:20|S|13|492.160000||
B|TSLA|20251222|11:33:20|S|13|492.160000||
B|ZS|20251222|11:33:20|S|11|233.636800||
B|METU|20251222|11:33:21|S|100|32.221000||
B|TSLA|20251222|11:33:21|S|20|492.090000||
B|TSLA|20251222|11:33:21|S|350|492.110000||
B|UWM|20251222|11:33:21|S|220|50.610000||
B|RDDT|20251222|11:33:22|S|200|233.770000||
B|VSCO|20251222|11:33:22|S|4|54.923000||
B|XP|20251222|11:33:22|S|10|15.890000||
B|DEFT|20251222|11:33:23|S|4|0.991100||
B|EPI|20251222|11:33:23|S|7|46.115000||
B|FSLR|20251222|11:33:23|S|17|280.280000||
B|NVDA|20251222|11:33:23|S|100|183.465000||
B|AVGO|20251222|11:33:24|S|59|340.000000||
B|CSIQ|20251222|11:33:24|S|28|27.860000||
B|CSIQ|20251222|11:33:24|S|1500|27.850000||
B|NVDA|20251222|11:33:24|S|30|183.452700||
B|BST|20251222|11:33:25|S|100|40.170000||
B|KELYA|20251222|11:33:25|S|866|8.780000||
B|QQQM|20251222|11:33:25|S|1|254.995500||
B|SNAP|20251222|11:33:25|S|250|7.802700||
B|TSLA|20251222|11:33:25|S|105|492.115000||
B|APGE|20251222|11:33:26|S|10|80.002400||
B|MENS|20251222|11:33:26|S|200|7.650000||
B|NDRA|20251222|11:33:26|S|2|5.050000||
B|NVDA|20251222|11:33:26|S|1|183.459300||
B|TQQQ|20251222|11:33:26|S|100|54.290000||
B|GFI|20251222|11:33:27|S|5|47.290000||
B|OWLT|20251222|11:33:27|S|100|14.530000||
B|Z|20251222|11:33:27|S|75|68.974500||
B|CMCT|20251222|11:33:28|S|4|4.637500||
B|FUN|20251222|11:33:28|S|93|13.800000||
B|IEMG|20251222|11:33:28|S|29|66.360000||
B|RKLB|20251222|11:33:28|S|100|76.520000||
B|STM|20251222|11:33:28|S|100|26.065000||
B|ZTO|20251222|11:33:28|S|10|21.185000||
B|PLAY|20251222|11:33:29|S|100|16.270000||
B|TSLA|20251222|11:33:29|S|36|492.120000||
B|COPX|20251222|11:33:30|S|100|72.710000||
B|RGTI|20251222|11:33:30|S|500|26.815000||
B|TOST|20251222|11:33:30|S|7|37.279300||
B|CIFU|20251222|11:33:31|S|100|29.310000||
B|CIFU|20251222|11:33:31|S|100|29.310000||
B|KULR|20251222|11:33:31|S|100|3.805000||
B|QBTS|20251222|11:33:31|S|20|31.170000||
B|WDC|20251222|11:33:31|S|1|173.580000||
B|AVGO|20251222|11:33:32|S|20|339.990000||
B|AXIA|20251222|11:33:32|S|12|9.260000||
B|IAUM|20251222|11:33:32|S|4|44.215500||
B|QBTS|20251222|11:33:32|S|100|31.180000||
B|SNY|20251222|11:33:32|S|2|47.959000||
B|TRMD|20251222|11:33:32|S|101|19.440000||
B|BABA|20251222|11:33:33|S|25|150.140000||
B|UPRO|20251222|11:33:33|S|20|117.800000||
B|CMCT|20251222|11:33:34|S|250|4.607000||
B|CRWV|20251222|11:33:35|S|30|85.740000||
B|ORCL|20251222|11:33:35|S|100|196.900000||
B|PLAY|20251222|11:33:35|S|100|16.270000||
B|SGOV|20251222|11:33:35|S|7|100.285000||
B|IONQ|20251222|11:33:36|S|100|53.770000||
B|UAMY|20251222|11:33:36|S|400|5.580000||
B|EQX|20251222|11:33:37|S|130|14.782700||
B|KHC|20251222|11:33:37|S|370|24.345000||
B|DGRO|20251222|11:33:38|S|207|69.795000||
B|HYMC|20251222|11:33:38|S|20|25.666100||
B|MENS|20251222|11:33:38|S|200|7.560000||
B|MP|20251222|11:33:38|S|5|54.320000||
B|NVDA|20251222|11:33:38|S|50|183.477700||
B|SIL|20251222|11:33:38|S|50|88.685000||
B|TSLA|20251222|11:33:38|S|1|492.128600||
B|XP|20251222|11:33:38|S|1|15.885000||
B|ARM|20251222|11:33:39|S|30|114.455000||
B|ASYS|20251222|11:33:39|S|200|13.000000||
B|MARA|20251222|11:33:39|S|200|10.319300||
B|PLTR|20251222|11:33:39|S|100|193.139000||
B|PSLV|20251222|11:33:39|S|200|22.690000||
B|PSLV|20251222|11:33:39|S|240|22.685000||
B|VIST|20251222|11:33:39|S|3|47.506800||
B|CVNA|20251222|11:33:40|S|80|434.570000||
B|MSOS|20251222|11:33:40|S|250|4.585000||
B|QBTS|20251222|11:33:40|S|15|31.180000||
B|TSLA|20251222|11:33:40|S|10|492.150000||
B|VGZ|20251222|11:33:40|S|50|2.330000||
B|BABA|20251222|11:33:41|S|2|150.110000||
B|MU|20251222|11:33:41|S|10|270.770000||
B|AGQ|20251222|11:33:42|S|50|151.067800||
B|ETOR|20251222|11:33:42|S|99|37.130000||
B|VITL|20251222|11:33:42|S|9|32.460000||
B|MRNA|20251222|11:33:43|S|89|35.248200||
B|SOXL|20251222|11:33:43|S|200|43.300000||
B|GLD|20251222|11:33:44|S|120|407.880000||
B|RBLX|20251222|11:33:44|S|10|82.060000||
B|NTAP|20251222|11:33:45|S|1|112.006800||
B|QBTS|20251222|11:33:45|S|100|31.200000||
B|QS|20251222|11:33:45|S|100|11.585000||
B|SGOV|20251222|11:33:45|S|52|100.285000||
B|TSLQ|20251222|11:33:45|S|4|15.200000||
B|VIST|20251222|11:33:45|S|1|47.506800||
B|XP|20251222|11:33:45|S|1|15.885000||
B|CTAS|20251222|11:33:46|S|450|193.155000||
B|QBTS|20251222|11:33:46|S|25|31.200000||
B|TSLA|20251222|11:33:46|S|60|492.410000||
B|UNH|20251222|11:33:46|S|1|326.510000||
B|ABEV|20251222|11:33:47|S|456|2.305000||
B|GOOGL|20251222|11:33:47|S|100|308.541400||
B|GRAB|20251222|11:33:47|S|2285|5.177500||
B|MENS|20251222|11:33:47|S|50|7.630000||
B|CRCL|20251222|11:33:48|S|6|87.810000||
B|EEM|20251222|11:33:48|S|200|53.955000||
B|NTRA|20251222|11:33:48|S|20|236.080000||
B|RGTI|20251222|11:33:48|S|37|26.814500||
B|RKLB|20251222|11:33:48|S|32|76.570000||
B|XP|20251222|11:33:48|S|33|15.885000||
B|EQX|20251222|11:33:49|S|54|14.785000||
B|INNV|20251222|11:33:49|S|40|6.020000||
B|OPEN|20251222|11:33:49|S|65|6.555000||
B|XP|20251222|11:33:49|S|1|15.885000||
B|EEM|20251222|11:33:50|S|100|53.955000||
B|EEM|20251222|11:33:50|S|100|53.955000||
B|NVX|20251222|11:33:50|S|1400|1.050000||
B|TXT|20251222|11:33:50|S|10|90.450000||
B|ZSL|20251222|11:33:50|S|100|6.340000||
B|EEM|20251222|11:33:51|S|100|53.955000||
B|EEM|20251222|11:33:51|S|100|53.955000||
B|MINT|20251222|11:33:51|S|41|100.570000||
B|RGTX|20251222|11:33:51|S|80|18.420000||
B|RGTX|20251222|11:33:51|S|180|18.395000||
B|VZ|20251222|11:33:51|S|400|39.967200||
B|APP|20251222|11:33:52|S|60|730.719000||
B|CNYA|20251222|11:33:52|S|10|34.180000||
B|EEM|20251222|11:33:52|S|100|53.955000||
B|EEM|20251222|11:33:52|S|100|53.955000||
B|AR|20251222|11:33:53|S|386|33.586400||
B|EEM|20251222|11:33:53|S|100|53.955000||
B|FLY|20251222|11:33:53|S|72|27.700000||
B|IONQ|20251222|11:33:53|S|100|53.748800||
B|TLN|20251222|11:33:53|S|1|377.910000||
B|WFRD|20251222|11:33:53|S|4|81.030000||
B|XP|20251222|11:33:53|S|9|15.885000||
B|ZS|20251222|11:33:53|S|5|233.429800||
B|ZTS|20251222|11:33:53|S|7|122.749500||
B|AAOI|20251222|11:33:54|S|2|36.480000||
B|EEM|20251222|11:33:54|S|100|53.955000||
B|IYRI|20251222|11:33:54|S|75|48.910000||
B|NN|20251222|11:33:54|S|50|17.310000||
B|TSLA|20251222|11:33:54|S|50|492.590000||
B|TSLQ|20251222|11:33:54|S|5|15.180000||
B|EEM|20251222|11:33:55|S|100|53.955000||
B|EEM|20251222|11:33:55|S|100|53.955000||
B|ESLT|20251222|11:33:55|S|1|568.491000||
B|MU|20251222|11:33:55|S|3|270.790000||
B|PTGX|20251222|11:33:55|S|28|87.610000||
B|TLN|20251222|11:33:55|S|50|378.167000||
B|ZS|20251222|11:33:55|S|5|233.429100||
B|EEM|20251222|11:33:56|S|100|53.955000||
B|ORCL|20251222|11:33:56|S|100|196.788200||
B|EEM|20251222|11:33:57|S|100|53.960000||
B|EEM|20251222|11:33:57|S|300|53.960000||
B|GOOGL|20251222|11:33:57|S|100|308.589100||
B|MSTX|20251222|11:33:57|S|10|4.730000||
B|SGOV|20251222|11:33:57|S|7|100.285000||
B|SGOV|20251222|11:33:57|S|50|100.285000||
B|EEM|20251222|11:33:58|S|200|53.955000||
B|HXHX|20251222|11:33:58|S|400|0.807000||
B|NFLX|20251222|11:33:58|S|15|93.635000||
B|SES|20251222|11:33:58|S|25|1.970000||
B|SOXL|20251222|11:33:58|S|100|43.310000||
B|VEU|20251222|11:33:58|S|11|73.199300||
B|ALM|20251222|11:33:59|S|9|8.810000||
B|COUR|20251222|11:33:59|S|300|7.850000||
B|EEM|20251222|11:33:59|S|100|53.955000||
B|EEM|20251222|11:33:59|S|100|53.955000||
B|EEM|20251222|11:33:59|S|200|53.960000||
B|IREN|20251222|11:33:59|S|150|41.689100||
B|ASML|20251222|11:34:00|S|1|1054.670000||
B|ASTS|20251222|11:34:00|S|40|84.080000||
B|TQQQ|20251222|11:34:00|S|50|54.320000||
B|UNH|20251222|11:34:00|S|40|326.550000||
B|ZIM|20251222|11:34:00|S|50|19.835000||
B|TEMT|20251222|11:34:01|S|12|18.740000||
B|TSLA|20251222|11:34:01|S|8|492.770000||
B|ZTS|20251222|11:34:01|S|6|122.716000||
B|HII|20251222|11:34:02|S|4|350.850000||
B|LVS|20251222|11:34:02|S|1|67.158500||
B|MU|20251222|11:34:02|S|100|270.835300||
B|TSLQ|20251222|11:34:02|S|144|15.175000||
B|Z|20251222|11:34:02|S|1|68.985000||
B|QBTS|20251222|11:34:03|S|500|31.230000||
B|SGOL|20251222|11:34:03|S|300|42.265000||
B|FINW|20251222|11:34:04|S|1|18.375000||
B|SNA|20251222|11:34:04|S|5|350.650000||
B|TSLA|20251222|11:34:04|S|20|492.713100||
B|ADBE|20251222|11:34:05|S|2|358.070000||
B|B|20251222|11:34:05|S|4|45.835000||
B|B|20251222|11:34:05|S|10|45.835000||
B|MENS|20251222|11:34:05|S|50|7.710000||
B|XOP|20251222|11:34:05|S|158|125.910000||
B|B|20251222|11:34:06|S|1|45.815000||
B|BAK|20251222|11:34:06|S|3|2.905000||
B|DWTX|20251222|11:34:06|S|200|4.960000||
B|HOOD|20251222|11:34:06|S|25|122.167800||
B|IBIT|20251222|11:34:06|S|100|50.865000||
B|IREN|20251222|11:34:06|S|4|41.669000||
B|MENS|20251222|11:34:06|S|10|7.670000||
B|ORLA|20251222|11:34:06|S|100|14.475000||
B|SLV|20251222|11:34:06|S|57|61.870000||
B|AGRO|20251222|11:34:07|S|34|7.697400||
B|LW|20251222|11:34:07|E|10|43.068600||
B|QTUM|20251222|11:34:07|S|4|112.880000||
B|SEDG|20251222|11:34:07|S|16|31.110000||
B|SEDG|20251222|11:34:07|S|16|31.110000||
B|TSLA|20251222|11:34:07|S|28|492.728300||
B|KTOS|20251222|11:34:08|S|30|80.810000||
B|OXY|20251222|11:34:08|S|6|40.156500||
B|SPYM|20251222|11:34:08|S|3|80.775000||
B|WRD|20251222|11:34:08|S|5|9.012800||
B|APP|20251222|11:34:09|S|32|730.490000||
B|ASTS|20251222|11:34:09|S|2|83.980000||
B|CRWV|20251222|11:34:09|S|93|85.640000||
B|ONDS|20251222|11:34:09|S|20|9.495000||
B|PLTR|20251222|11:34:09|S|50|193.220000||
B|PLTR|20251222|11:34:09|S|100|193.221100||
B|SPYM|20251222|11:34:09|S|14|80.775000||
B|TSLA|20251222|11:34:09|S|80|492.800000||
B|AGNC|20251222|11:34:10|S|31|10.775000||
B|MSTX|20251222|11:34:10|S|10|4.720000||
B|MSTX|20251222|11:34:10|S|11|4.720000||
B|ROBO|20251222|11:34:10|S|6|70.040000||
B|ASTS|20251222|11:34:11|S|112|83.980000||
B|RIG|20251222|11:34:11|S|25|4.070000||
B|XXI|20251222|11:34:11|S|10|10.640000||
B|AAPL|20251222|11:34:12|S|5|272.300000||
B|HYMC|20251222|11:34:12|S|100|25.430000||
B|IREN|20251222|11:34:12|S|1|41.659000||
B|NKE|20251222|11:34:12|S|100|57.575000||
B|PLTR|20251222|11:34:12|S|25|193.160000||
B|SOFI|20251222|11:34:12|S|3|27.310000||
B|TLRY|20251222|11:34:12|E|50|10.680000||
B|TRC|20251222|11:34:12|S|500|15.870000||
B|XP|20251222|11:34:12|S|2|15.885000||
B|MENS|20251222|11:34:13|E|100|7.688800||
B|MU|20251222|11:34:13|S|100|270.755000||
B|ONDS|20251222|11:34:13|S|190|9.495000||
B|CRUS|20251222|11:34:14|S|11|121.485000||
B|HLI|20251222|11:34:14|S|8|178.580000||
B|HYMC|20251222|11:34:14|S|5|25.440000||
B|LITE|20251222|11:34:14|S|10|385.761000||
B|MENS|20251222|11:34:14|S|100|7.655000||
B|MENS|20251222|11:34:14|S|200|7.690000||
B|TWIN|20251222|11:34:14|S|100|15.990000||
B|UNH|20251222|11:34:14|S|90|326.510000||
B|VALE|20251222|11:34:14|S|2|13.129300||
B|GOOGL|20251222|11:34:15|S|15|308.490000||
B|NFLX|20251222|11:34:15|S|6|93.675000||
B|NKE|20251222|11:34:15|S|2|57.575000||
B|PLTR|20251222|11:34:15|S|80|193.110000||
B|WBD|20251222|11:34:15|S|100|28.600000||
B|CFG|20251222|11:34:16|S|100|59.705000||
B|FSLR|20251222|11:34:16|S|45|279.505000||
B|NATR|20251222|11:34:16|S|10|22.400000||
B|TSLA|20251222|11:34:16|S|5|492.818000||
B|AAPL|20251222|11:34:17|S|1|272.285000||
B|HOOD|20251222|11:34:17|S|32|122.090000||
B|KYTX|20251222|11:34:17|S|100|7.495000||
B|PDD|20251222|11:34:17|S|200|112.300000||
B|PDD|20251222|11:34:17|S|600|112.285000||
B|QUBT|20251222|11:34:17|S|2|12.087400||
B|DJT|20251222|11:34:18|S|100|14.835000||
B|GOOGL|20251222|11:34:18|S|1|308.490000||
B|META|20251222|11:34:18|S|50|658.685000||
B|MRNA|20251222|11:34:18|S|176|35.235000||
B|TSLA|20251222|11:34:18|S|3|492.801500||
B|AGQ|20251222|11:34:19|S|1|150.930000||
B|HOOD|20251222|11:34:19|S|30|122.074700||
B|RKLB|20251222|11:34:19|S|7|76.558300||
B|OPEN|20251222|11:34:20|S|4600|6.552600||
B|SCHW|20251222|11:34:20|S|11|100.640000||
B|TSM|20251222|11:34:20|S|10|293.350000||
B|ZS|20251222|11:34:20|S|4|233.603600||
B|PLTR|20251222|11:34:21|S|10|193.202000||
B|PLTR|20251222|11:34:21|S|100|193.195000||
B|TS|20251222|11:34:21|S|400|38.270700||
B|TSLA|20251222|11:34:21|S|20|492.848800||
B|VSCO|20251222|11:34:21|S|99|54.776300||
B|HOOD|20251222|11:34:22|S|30|122.060200||
B|MENS|20251222|11:34:22|S|100|7.485000||
B|MENS|20251222|11:34:22|S|400|7.520000||
B|PLTR|20251222|11:34:22|S|111|193.210000||
B|IREN|20251222|11:34:23|S|13|41.629300||
B|REXR|20251222|11:34:23|S|120|40.920000||
B|ROKU|20251222|11:34:23|S|16|111.760000||
B|AAOI|20251222|11:34:24|S|10|36.440000||
B|BBD|20251222|11:34:24|S|1000|3.276300||
B|PLTR|20251222|11:34:24|S|1|193.171400||
B|PMTU|20251222|11:34:24|S|1|25.410000||
B|REXR|20251222|11:34:24|S|67|40.920000||
B|GGAL|20251222|11:34:25|S|3|53.680000||
B|GGAL|20251222|11:34:25|S|297|53.650000||
B|REXR|20251222|11:34:25|S|33|40.920000||
B|CVNA|20251222|11:34:26|S|10|434.860000||
B|FSLR|20251222|11:34:26|S|7|279.010000||
B|SE|20251222|11:34:26|S|5|122.650000||
B|SSRM|20251222|11:34:26|S|70|23.575000||
B|TSLA|20251222|11:34:26|S|20|492.845000||
B|TSLA|20251222|11:34:26|S|300|492.840000||
B|TX|20251222|11:34:26|S|1|38.620000||
B|VIST|20251222|11:34:26|S|2|47.510000||
B|ASTS|20251222|11:34:27|S|1000|83.980000||
B|BMY|20251222|11:34:27|S|100|54.510000||
B|GGAL|20251222|11:34:27|S|342|53.655000||
B|SNDK|20251222|11:34:27|S|2|227.760000||
B|VIST|20251222|11:34:27|S|18|47.510000||
B|PDD|20251222|11:34:28|S|9|112.280000||
B|SPXU|20251222|11:34:28|S|100|49.975000||
B|TSLA|20251222|11:34:28|S|100|492.860000||
B|VOO|20251222|11:34:28|S|4|629.509100||
B|BSY|20251222|11:34:29|S|58|40.243400||
B|VYM|20251222|11:34:29|S|2|144.199300||
B|GOOG|20251222|11:34:30|S|5|309.848300||
B|SPYM|20251222|11:34:30|S|2|80.779100||
B|TSLQ|20251222|11:34:30|S|5|15.160000||
B|AMD|20251222|11:34:31|S|60|214.310000||
B|CRM|20251222|11:34:31|S|17|262.940000||
B|ETHA|20251222|11:34:31|S|125|23.010000||
B|FAST|20251222|11:34:31|S|400|41.805000||
B|MSOS|20251222|11:34:31|S|100|4.570000||
B|VEA|20251222|11:34:31|S|1|62.110700||
B|SCHD|20251222|11:34:32|S|1|27.634500||
B|VWOB|20251222|11:34:32|S|103|67.438400||
B|BITF|20251222|11:34:33|S|100|2.760000||
B|FSLR|20251222|11:34:33|S|2|279.150000||
B|HMY|20251222|11:34:33|S|1|21.397200||
B|PDD|20251222|11:34:33|S|100|112.290000||
B|PFN|20251222|11:34:33|S|100|7.304500||
B|SCHW|20251222|11:34:33|S|25|100.630000||
B|BST|20251222|11:34:34|S|300|40.160000||
B|COST|20251222|11:34:34|S|4|850.461000||
B|TSLA|20251222|11:34:34|S|100|492.892200||
B|PLTR|20251222|11:34:35|S|10|193.230000||
B|INTC|20251222|11:34:36|S|5|36.685000||
B|IREN|20251222|11:34:36|S|150|41.699300||
B|SPYM|20251222|11:34:36|S|3|80.775000||
B|UNH|20251222|11:34:36|S|2|326.510000||
B|GGNpB|20251222|11:34:37|S|35|20.680000||
B|META|20251222|11:34:37|S|30|658.795000||
B|ORCL|20251222|11:34:37|S|22|196.875000||
B|TBIL|20251222|11:34:37|S|30|49.980000||
B|GOOGL|20251222|11:34:39|S|1|308.258800||
B|SYM|20251222|11:34:39|S|194|59.730000||
B|IBIT|20251222|11:34:40|S|2|50.849300||
B|SPY|20251222|11:34:40|S|20|684.485000||
B|VIST|20251222|11:34:40|S|13|47.510000||
B|EWK|20251222|11:34:41|S|5|24.260000||
B|HXHX|20251222|11:34:41|E|300|0.820100||
B|ONDS|20251222|11:34:41|S|50|9.497100||
B|SGOL|20251222|11:34:41|S|2|42.265000||
B|SGOV|20251222|11:34:41|S|20|100.290000||
B|SMCI|20251222|11:34:42|S|30|31.115000||
B|ZS|20251222|11:34:42|S|6|233.590500||
B|BND|20251222|11:34:43|S|7|74.019300||
B|HYMC|20251222|11:34:43|S|30|25.520000||
B|PKB|20251222|11:34:44|S|31|95.519500||
B|TSLA|20251222|11:34:44|S|7|492.660000||
B|ING|20251222|11:34:45|S|114|28.095000||
B|AVGO|20251222|11:34:46|S|4|339.820000||
B|GOOG|20251222|11:34:46|S|80|309.638600||
B|LOMA|20251222|11:34:46|S|100|12.740000||
B|NKE|20251222|11:34:46|S|100|57.585000||
B|PLUG|20251222|11:34:46|S|20|2.210000||
B|AMDL|20251222|11:34:47|S|321|15.610700||
B|CRDO|20251222|11:34:47|S|2|149.980000||
B|NVAX|20251222|11:34:47|S|145|6.965000||
B|OKTA|20251222|11:34:47|S|100|91.140000||
B|ZS|20251222|11:34:47|S|40|233.589300||
B|ASML|20251222|11:34:48|S|10|1052.285000||
B|C|20251222|11:34:48|S|50|117.680000||
B|EQ|20251222|11:34:48|S|200|1.500000||
B|GDDY|20251222|11:34:48|S|12|126.824200||
B|GDDY|20251222|11:34:48|S|13|126.830000||
B|IONZ|20251222|11:34:48|S|50|16.759700||
B|VCIT|20251222|11:34:48|S|23|83.610000||
B|ZTS|20251222|11:34:48|S|100|122.678800||
B|FJET|20251222|11:34:49|S|100|12.950000||
B|MSFU|20251222|11:34:49|S|15|42.238400||
B|MSFU|20251222|11:34:49|S|15|42.240000||
B|RKLB|20251222|11:34:49|S|100|76.570000||
B|SCHD|20251222|11:34:49|S|2|27.645000||
B|SMR|20251222|11:34:49|S|29|16.767200||
B|ARM|20251222|11:34:50|S|10|114.225000||
B|C|20251222|11:34:50|S|17|117.687300||
B|COST|20251222|11:34:50|S|4|850.463800||
B|FIG|20251222|11:34:50|S|50|39.755000||
B|TQQQ|20251222|11:34:50|S|5|54.288500||
B|HII|20251222|11:34:51|S|22|350.830000||
B|MENS|20251222|11:34:51|S|100|7.410000||
B|MENS|20251222|11:34:51|S|100|7.430000||
B|SMX|20251222|11:34:51|S|1|186.285000||
B|XLF|20251222|11:34:51|S|1|55.315000||
B|ZM|20251222|11:34:51|S|17|90.305000||
B|GOOG|20251222|11:34:52|S|10|309.619100||
B|LQDA|20251222|11:34:52|S|100|35.740000||
B|SOXL|20251222|11:34:52|S|50|43.235000||
B|EWJ|20251222|11:34:53|S|20|80.425000||
B|SII|20251222|11:34:53|S|25|101.470000||
B|CRNC|20251222|11:34:54|S|100|11.270000||
B|CRNC|20251222|11:34:54|S|100|11.280000||
B|CRNC|20251222|11:34:54|S|100|11.280000||
B|CRNC|20251222|11:34:54|S|1900|11.290000||
B|NVDA|20251222|11:34:54|S|25|183.409300||
B|NVDA|20251222|11:34:54|S|50|183.409300||
B|RGTI|20251222|11:34:54|S|100|26.815000||
B|RKLB|20251222|11:34:54|S|90|76.588300||
B|SPY|20251222|11:34:54|S|10|684.482700||
B|ABSI|20251222|11:34:55|S|250|3.739300||
B|CRWD|20251222|11:34:55|S|120|483.430000||
B|D|20251222|11:34:55|S|100|56.760000||
B|D|20251222|11:34:55|S|200|56.760000||
B|RYAAY|20251222|11:34:55|S|26|72.325000||
B|SPYM|20251222|11:34:55|S|3|80.769300||
B|TLT|20251222|11:34:55|S|2|87.420000||
B|UNH|20251222|11:34:55|S|20|326.292200||
B|AG|20251222|11:34:56|S|5|17.609300||
B|NVDA|20251222|11:34:56|S|20|183.399300||
B|NVDA|20251222|11:34:56|S|21|183.399300||
B|PCOR|20251222|11:34:56|S|30|75.420000||
B|SOXL|20251222|11:34:56|S|120|43.259500||
B|MSTX|20251222|11:34:57|S|20|4.700000||
B|UNG|20251222|11:34:57|S|220|11.540000||
B|EOG|20251222|11:34:58|S|15|103.350000||
B|IZM|20251222|11:34:58|S|241|1.620000||
B|JNJ|20251222|11:34:58|S|1|206.825000||
B|KTOS|20251222|11:34:58|S|20|80.890000||
B|RR|20251222|11:34:58|S|25|3.600000||
B|RR|20251222|11:34:58|S|2787|3.597300||
B|SQQQ|20251222|11:34:58|S|50|68.160000||
B|TSLA|20251222|11:34:58|S|20|492.870000||
B|IAU|20251222|11:34:59|S|9|83.505000||
B|XLRE|20251222|11:34:59|S|5|40.175000||
B|PAAS|20251222|11:35:00|S|38|53.830000||
B|SOXL|20251222|11:35:00|S|130|43.270000||
B|SPY|20251222|11:35:00|S|20|684.485000||
B|TSLA|20251222|11:35:00|S|1|492.896300||
B|VSCO|20251222|11:35:00|S|39|54.798200||
B|XLF|20251222|11:35:00|S|15|55.310000||
B|AMR|20251222|11:35:01|S|15|210.450000||
B|INTC|20251222|11:35:01|S|577|36.676700||
B|KIDS|20251222|11:35:01|S|40|17.390000||
B|MSTR|20251222|11:35:01|S|1|166.865000||
B|ELF|20251222|11:35:02|S|50|78.340000||
B|HDB|20251222|11:35:02|S|600|36.345000||
B|HDB|20251222|11:35:02|S|600|36.345000||
B|MNDY|20251222|11:35:02|S|38|149.210000||
B|MSTX|20251222|11:35:02|S|1|4.690000||
B|OKLL|20251222|11:35:02|S|500|22.288400||
B|QBTS|20251222|11:35:02|S|7|31.157300||
B|RDVY|20251222|11:35:02|S|31|70.465000||
B|RGTI|20251222|11:35:02|S|27|26.815000||
B|QBTS|20251222|11:35:03|S|40|31.169100||
B|RDW|20251222|11:35:03|S|100|8.685000||
B|SCHW|20251222|11:35:03|S|177|100.599300||
B|SIL|20251222|11:35:03|S|100|88.650000||
B|TSLA|20251222|11:35:03|S|60|492.938300||
B|JETS|20251222|11:35:04|S|100|29.020700||
B|SNPS|20251222|11:35:04|S|1|478.264100||
B|AEVA|20251222|11:35:05|S|85|15.199400||
B|GDXJ|20251222|11:35:05|S|332|120.470000||
B|NKE|20251222|11:35:05|S|5|57.565000||
B|NVDA|20251222|11:35:05|S|100|183.377300||
B|SMR|20251222|11:35:05|S|1|16.747200||
B|VDE|20251222|11:35:05|S|2|124.828800||
B|ASX|20251222|11:35:06|S|153|15.405000||
B|TSLA|20251222|11:35:06|S|100|492.905000||
B|VIST|20251222|11:35:06|S|8|47.510000||
B|CRCL|20251222|11:35:07|S|100|87.800000||
B|GLL|20251222|11:35:07|S|50|24.680000||
B|GOOG|20251222|11:35:07|S|50|309.698000||
B|LRCX|20251222|11:35:07|S|5|175.120000||
B|NFLX|20251222|11:35:07|S|1|93.655500||
B|SCHD|20251222|11:35:07|S|10|27.647300||
B|IREN|20251222|11:35:08|S|1|41.667300||
B|LRCX|20251222|11:35:08|S|100|175.080500||
B|SOXL|20251222|11:35:08|S|200|43.260000||
B|SUPV|20251222|11:35:08|S|48|11.855000||
B|MENS|20251222|11:35:09|S|100|7.380000||
B|TBN|20251222|11:35:09|S|39|25.620000||
B|TBN|20251222|11:35:09|S|61|25.490000||
B|XP|20251222|11:35:09|S|49|15.890000||
B|ALLT|20251222|11:35:10|S|531|9.240000||
B|SOXL|20251222|11:35:10|S|50|43.280000||
B|SUPV|20251222|11:35:10|S|1|11.850000||
B|TSLA|20251222|11:35:10|S|16|493.045000||
B|TSLA|20251222|11:35:10|S|16|493.090500||
B|TSLA|20251222|11:35:10|S|32|493.080000||
B|EIX|20251222|11:35:11|S|2|60.157300||
B|IREN|20251222|11:35:11|S|20|41.679100||
B|SUPV|20251222|11:35:11|S|50|11.860000||
B|XP|20251222|11:35:11|S|75|15.890000||
B|ANIP|20251222|11:35:12|S|12|79.591000||
B|ASTS|20251222|11:35:12|S|747|84.100000||
B|ASTS|20251222|11:35:12|S|1000|84.100000||
B|EWTX|20251222|11:35:12|S|40|23.580000||
B|GGLS|20251222|11:35:12|S|250|6.945000||
B|MENS|20251222|11:35:12|S|70|7.380000||
B|QQQ|20251222|11:35:12|S|136|619.416400||
B|TSLA|20251222|11:35:12|S|50|493.064000||
B|BAC|20251222|11:35:13|S|5|55.915000||
B|FSTR|20251222|11:35:13|S|20|28.940000||
B|TLT|20251222|11:35:13|S|400|87.420000||
B|TSLA|20251222|11:35:13|S|100|493.072000||
B|UGL|20251222|11:35:13|S|100|59.400000||
B|CPNG|20251222|11:35:14|S|20|22.769300||
B|DGRO|20251222|11:35:14|S|1|69.794500||
B|HYG|20251222|11:35:14|S|100|80.320000||
B|MSTZ|20251222|11:35:14|S|68|14.350000||
B|PDD|20251222|11:35:14|S|520|112.280000||
B|RKLB|20251222|11:35:14|S|100|76.405000||
B|TSLA|20251222|11:35:15|S|10|493.078100||
B|EL|20251222|11:35:16|S|5|108.790000||
B|NVTS|20251222|11:35:16|S|37|8.025000||
B|NVTS|20251222|11:35:16|S|64|8.025000||
B|STX|20251222|11:35:16|S|1|281.070000||
B|STX|20251222|11:35:16|S|4|281.151000||
B|TSLA|20251222|11:35:16|S|25|492.972000||
B|CALM|20251222|11:35:17|S|100|84.380000||
B|IEMG|20251222|11:35:17|S|352|66.360000||
B|NDAQ|20251222|11:35:17|S|20|97.401200||
B|AMTM|20251222|11:35:18|S|84|29.850000||
B|CDE|20251222|11:35:19|S|62|19.000000||
B|CGNX|20251222|11:35:19|S|158|36.570000||
B|COTY|20251222|11:35:19|S|100|3.185000||
B|ESLT|20251222|11:35:19|S|26|568.420000||
B|IONQ|20251222|11:35:19|S|1|53.789100||
B|NN|20251222|11:35:19|S|8|17.285000||
B|ORCL|20251222|11:35:19|S|17|197.107600||
B|MELI|20251222|11:35:20|S|2|1981.380000||
B|MENS|20251222|11:35:20|E|50|7.483000||
B|TSM|20251222|11:35:20|S|3|293.225000||
B|ASTS|20251222|11:35:21|S|100|84.090000||
B|DAVE|20251222|11:35:21|S|10|222.931000||
B|FJET|20251222|11:35:21|S|3|13.000000||
B|MSFT|20251222|11:35:21|S|17|485.980000||
B|QQQ|20251222|11:35:21|S|520|619.440000||
B|QQQM|20251222|11:35:21|S|1|255.035000||
B|APP|20251222|11:35:22|S|40|730.170000||
B|ATLX|20251222|11:35:22|S|200|4.599500||
B|ESLT|20251222|11:35:22|S|160|568.420000||
B|PLTR|20251222|11:35:22|S|200|193.450000||
B|QBTS|20251222|11:35:22|S|490|31.180000||
B|RVYL|20251222|11:35:22|E|1|0.220700||
B|SOXL|20251222|11:35:22|S|150|43.300000||
B|SUPV|20251222|11:35:22|S|26|11.860000||
B|ASTS|20251222|11:35:23|S|20|84.110000||
B|CNS|20251222|11:35:23|S|40|63.300000||
B|CRM|20251222|11:35:23|S|17|262.925000||
B|TQQQ|20251222|11:35:23|S|500|54.310000||
B|UPRO|20251222|11:35:23|S|75|117.809300||
B|VOO|20251222|11:35:23|S|2|629.520000||
B|ARM|20251222|11:35:24|S|30|114.350000||
B|HYMC|20251222|11:35:24|S|100|25.840000||
B|MENS|20251222|11:35:24|S|100|7.500000||
B|MU|20251222|11:35:24|S|80|271.020500||
B|SPY|20251222|11:35:24|S|100|684.535000||
B|TSDD|20251222|11:35:24|S|8|7.050000||
B|Z|20251222|11:35:24|S|17|68.936500||
B|AMR|20251222|11:35:25|S|13|210.991000||
B|IDR|20251222|11:35:25|S|20|47.210000||
B|ZTS|20251222|11:35:25|S|7|122.690000||
B|OUST|20251222|11:35:26|S|300|22.930000||
B|PONY|20251222|11:35:26|S|90|15.939300||
B|QBTS|20251222|11:35:26|S|64|31.180000||
B|SPTE|20251222|11:35:26|S|20|35.190000||
B|ASTS|20251222|11:35:27|S|11|84.090000||
B|B|20251222|11:35:27|S|2|45.885000||
B|IONQ|20251222|11:35:27|S|100|53.815000||
B|IONQ|20251222|11:35:27|S|300|53.815000||
B|NEM|20251222|11:35:27|S|1|104.810000||
B|NKE|20251222|11:35:27|S|1|57.545000||
B|SOXX|20251222|11:35:27|S|1|303.905400||
B|Z|20251222|11:35:27|S|8|68.973400||
B|ACWX|20251222|11:35:28|S|749|66.727100||
B|FJET|20251222|11:35:28|S|50|13.080000||
B|MSOS|20251222|11:35:28|S|100|4.570000||
B|RGTI|20251222|11:35:28|S|1|26.860700||
B|SOXL|20251222|11:35:28|S|100|43.305000||
B|TSLA|20251222|11:35:28|S|200|493.150000||
B|UCO|20251222|11:35:28|S|10|19.590700||
B|RGTI|20251222|11:35:29|S|1|26.867500||
B|TLT|20251222|11:35:29|S|15|87.415000||
B|WDC|20251222|11:35:29|S|32|174.295000||
B|AMD|20251222|11:35:30|S|100|214.390000||
B|BMNR|20251222|11:35:30|S|216|31.630000||
B|NFLX|20251222|11:35:30|S|70|93.605000||
B|NVDA|20251222|11:35:30|S|6|183.427300||
B|OLMA|20251222|11:35:30|S|10|28.540000||
B|VYM|20251222|11:35:30|S|3|144.195000||
B|JPM|20251222|11:35:31|S|6|321.070000||
B|MBLY|20251222|11:35:31|S|700|10.350000||
B|PLTR|20251222|11:35:31|S|50|193.470000||
B|TSLA|20251222|11:35:31|S|13|493.080000||
B|TSLA|20251222|11:35:31|S|47|493.100000||
B|CMSD|20251222|11:35:32|S|300|23.240000||
B|EXLS|20251222|11:35:32|S|100|43.795000||
B|GOOGL|20251222|11:35:32|S|1|308.248500||
B|PLTR|20251222|11:35:32|S|12|193.480000||
B|SUPV|20251222|11:35:32|S|4|11.835000||
B|GGAL|20251222|11:35:33|S|10|53.560000||
B|GGAL|20251222|11:35:33|S|90|53.530000||
B|INTW|20251222|11:35:33|S|400|42.835000||
B|MENS|20251222|11:35:33|S|24|7.590000||
B|PANW|20251222|11:35:33|S|6|189.890000||
B|PBR|20251222|11:35:33|S|9|11.699300||
B|CDE|20251222|11:35:34|S|53|19.006400||
B|GDX|20251222|11:35:34|S|100|90.571000||
B|IAG|20251222|11:35:34|S|481|17.689300||
B|IONQ|20251222|11:35:35|S|10|53.819100||
B|IONQ|20251222|11:35:35|S|400|53.815000||
B|TSLA|20251222|11:35:35|S|100|493.070000||
B|BBAI|20251222|11:35:36|S|200|6.385000||
B|HLN|20251222|11:35:36|S|84|9.955000||
B|INBX|20251222|11:35:36|S|5|93.450000||
B|WULF|20251222|11:35:36|S|100|12.699300||
B|GSAT|20251222|11:35:37|S|30|67.150000||
B|PR|20251222|11:35:37|S|1000|14.178500||
B|TSLA|20251222|11:35:37|S|80|493.130000||
B|TSLA|20251222|11:35:37|S|247|493.130000||
B|GGAL|20251222|11:35:38|S|100|53.580000||
B|HON|20251222|11:35:38|S|1|196.810000||
B|HON|20251222|11:35:38|S|200|196.810000||
B|MENS|20251222|11:35:38|S|100|7.520000||
B|MENS|20251222|11:35:38|S|200|7.560000||
B|MNDY|20251222|11:35:38|S|33|149.020000||
B|NVDA|20251222|11:35:38|S|50|183.415000||
B|PYPL|20251222|11:35:38|S|116|60.195000||
B|TLRY|20251222|11:35:38|S|800|10.675000||
B|BYND|20251222|11:35:39|S|1000|1.080000||
B|META|20251222|11:35:39|S|1|659.130000||
B|MSFT|20251222|11:35:39|S|4|485.823500||
B|SNOW|20251222|11:35:39|S|10|225.700000||
B|AEM|20251222|11:35:40|S|4|180.950000||
B|BITO|20251222|11:35:40|S|3|13.230000||
B|GRVY|20251222|11:35:40|S|75|57.500000||
B|HOOD|20251222|11:35:40|S|77|121.970000||
B|ISRG|20251222|11:35:40|S|5|582.390000||
B|TLRY|20251222|11:35:40|S|2|10.655000||
B|ZTS|20251222|11:35:40|S|5|122.691700||
B|ARMN|20251222|11:35:41|S|100|16.600000||
B|FJET|20251222|11:35:41|S|50|13.360000||
B|GTLB|20251222|11:35:41|S|300|38.545000||
B|IONQ|20251222|11:35:41|S|75|53.735000||
B|MENS|20251222|11:35:41|S|200|7.530000||
B|SPTL|20251222|11:35:41|S|100|26.479000||
B|TSLA|20251222|11:35:41|S|120|493.280000||
B|CVNA|20251222|11:35:42|S|2|434.660000||
B|LW|20251222|11:35:42|S|100|43.010000||
B|MCI|20251222|11:35:42|S|100|19.560000||
B|MCI|20251222|11:35:42|S|100|19.560000||
B|MCI|20251222|11:35:42|S|100|19.590000||
B|META|20251222|11:35:42|S|18|659.180000||
B|SBUX|20251222|11:35:42|S|1|88.178800||
B|SYM|20251222|11:35:42|S|150|59.700000||
B|TSLL|20251222|11:35:42|S|140|23.229300||
B|TSLL|20251222|11:35:42|S|147|23.230000||
B|TSLQ|20251222|11:35:42|S|5|15.130000||
B|TSLQ|20251222|11:35:42|S|25|15.130000||
B|TSLZ|20251222|11:35:42|S|59|9.970000||
B|Z|20251222|11:35:42|S|100|68.910000||
B|Z|20251222|11:35:42|S|100|68.938500||
B|BMNR|20251222|11:35:43|S|100|31.620000||
B|MENS|20251222|11:35:43|S|100|7.550000||
B|MENS|20251222|11:35:43|S|200|7.580000||
B|TSLA|20251222|11:35:43|S|100|493.345000||
B|TSLA|20251222|11:35:43|S|300|493.400000||
B|V|20251222|11:35:43|S|100|352.815000||
B|VST|20251222|11:35:43|S|1|162.230000||
B|WOK|20251222|11:35:43|S|1700|0.050800||
B|AGG|20251222|11:35:44|S|1|99.810000||
B|GRAL|20251222|11:35:44|S|50|94.310000||
B|MSTR|20251222|11:35:44|S|50|166.699500||
B|PBR|20251222|11:35:44|S|297|11.710000||
B|PPC|20251222|11:35:44|S|100|39.700000||
B|VZ|20251222|11:35:44|S|3|39.945000||
B|BKKT|20251222|11:35:45|S|95|10.678100||
B|COF|20251222|11:35:45|S|50|246.959000||
B|IYY|20251222|11:35:45|S|10|166.710000||
B|PPC|20251222|11:35:45|S|100|39.700000||
B|PPC|20251222|11:35:45|S|200|39.690000||
B|SPY|20251222|11:35:45|S|100|684.555000||
B|V|20251222|11:35:45|S|6|352.815000||
B|AEM|20251222|11:35:46|S|3|180.920000||
B|DXCM|20251222|11:35:46|S|25|67.638500||
B|FJET|20251222|11:35:46|S|60|13.320000||
B|MSTR|20251222|11:35:46|S|50|166.604400||
B|TGT|20251222|11:35:47|S|2|96.203000||
B|TSLA|20251222|11:35:47|S|15|493.460000||
B|TSLA|20251222|11:35:47|S|100|493.440000||
B|USAU|20251222|11:35:47|S|75|20.515300||
B|VERA|20251222|11:35:47|S|31|53.740000||
B|VIST|20251222|11:35:47|S|3|47.420000||
B|AMTM|20251222|11:35:48|S|100|29.890000||
B|NVDA|20251222|11:35:48|S|3|183.439300||
B|TSLA|20251222|11:35:48|S|20|493.410500||
B|TSLL|20251222|11:35:48|S|1400|23.239400||
B|TSLL|20251222|11:35:48|S|1587|23.240000||
B|ZTS|20251222|11:35:48|S|5|122.691800||
B|TSLA|20251222|11:35:49|S|5|493.460000||
B|ASTS|20251222|11:35:50|S|20|83.850000||
B|AXGN|20251222|11:35:50|S|49|32.840000||
B|AXGN|20251222|11:35:50|S|99|32.830000||
B|DAVE|20251222|11:35:50|S|10|222.861000||
B|HII|20251222|11:35:50|S|10|350.780000||
B|MCHI|20251222|11:35:50|S|10|60.826500||
B|OKLO|20251222|11:35:50|S|177|82.257800||
B|TSLA|20251222|11:35:50|S|180|493.460000||
B|ABEV|20251222|11:35:51|S|1799|2.310000||
B|MU|20251222|11:35:51|S|2|270.940000||
B|OKLO|20251222|11:35:51|S|100|82.270600||
B|QBTS|20251222|11:35:51|S|2000|31.190000||
B|WDC|20251222|11:35:51|S|10|174.260000||
B|WOK|20251222|11:35:51|E|9000|0.050800||
B|ARCC|20251222|11:35:52|S|15|19.945000||
B|ASTS|20251222|11:35:52|S|5|83.910000||
B|ROKU|20251222|11:35:52|S|88|111.840000||
B|VZ|20251222|11:35:52|S|8|39.945000||
B|XLF|20251222|11:35:52|S|600|55.309300||
B|GOOG|20251222|11:35:53|S|5|309.640000||
B|RGTZ|20251222|11:35:53|S|100|15.960000||
B|SOGP|20251222|11:35:53|S|37|13.290000||
B|FSLR|20251222|11:35:54|S|5|279.790000||
B|MSTX|20251222|11:35:54|S|31|4.690000||
B|RKLB|20251222|11:35:54|S|56|76.380000||
B|CIEN|20251222|11:35:55|S|19|231.270000||
B|GOOGL|20251222|11:35:55|S|10|308.160000||
B|SEDG|20251222|11:35:55|S|4|31.210000||
B|SEDG|20251222|11:35:55|S|96|31.207600||
B|TSLA|20251222|11:35:55|S|10|493.240000||
B|ABAT|20251222|11:35:56|S|20|4.260000||
B|ABEV|20251222|11:35:56|S|6|2.310000||
B|HOOD|20251222|11:35:56|S|50|122.000000||
B|TSLA|20251222|11:35:56|S|100|493.330000||
B|SGOV|20251222|11:35:57|S|20|100.290000||
B|ASTX|20251222|11:35:58|S|98|56.300000||
B|HXHX|20251222|11:35:58|E|150|0.834500||
B|LUNR|20251222|11:35:58|S|6|16.025500||
B|MU|20251222|11:35:58|S|50|270.940000||
B|RKLB|20251222|11:35:58|S|10|76.373000||
B|VST|20251222|11:35:58|S|100|162.316100||
B|MU|20251222|11:35:59|S|1|270.950500||
B|TSLA|20251222|11:35:59|S|10|493.410000||
B|IBIT|20251222|11:36:00|S|100|50.780000||
B|ONDS|20251222|11:36:00|S|10|9.507100||
B|QQQ|20251222|11:36:00|S|18|619.395000||
B|LABD|20251222|11:36:01|S|108|19.190000||
B|ON|20251222|11:36:01|S|100|55.850000||
B|RGTI|20251222|11:36:01|S|15|26.815500||
B|BITO|20251222|11:36:02|S|1|13.220000||
B|BMNU|20251222|11:36:02|S|1|6.530000||
B|BOIL|20251222|11:36:02|S|200|21.285000||
B|MU|20251222|11:36:02|S|37|270.930000||
B|XLRE|20251222|11:36:02|S|1|40.175000||
B|ETHA|20251222|11:36:03|S|1|22.975000||
B|HXHX|20251222|11:36:03|S|37|0.832200||
B|STZ|20251222|11:36:03|S|56|142.460000||
B|TSLA|20251222|11:36:03|S|40|493.420000||
B|ZTS|20251222|11:36:03|S|100|122.707000||
B|NFLX|20251222|11:36:04|S|80|93.595000||
B|QQQ|20251222|11:36:04|S|1|619.418700||
B|SAP|20251222|11:36:04|S|1|245.250000||
B|SNAP|20251222|11:36:04|S|20|7.810000||
B|TSLA|20251222|11:36:04|S|50|493.370000||
B|WDC|20251222|11:36:04|S|20|174.370000||
B|ZTS|20251222|11:36:04|S|5|122.692600||
B|BAER|20251222|11:36:05|S|60|1.650000||
B|ETHA|20251222|11:36:05|S|2|22.965000||
B|MPV|20251222|11:36:05|S|700|18.740000||
B|NVDA|20251222|11:36:05|S|20|183.445000||
B|ASTS|20251222|11:36:06|S|100|83.900500||
B|ASTS|20251222|11:36:06|S|400|83.800000||
B|CLPT|20251222|11:36:06|S|2|14.959500||
B|ENPH|20251222|11:36:06|S|120|33.840000||
B|GOOGL|20251222|11:36:06|S|50|308.208800||
B|MSTR|20251222|11:36:06|S|10|166.390000||
B|MSTR|20251222|11:36:06|S|80|166.480000||
B|NVDA|20251222|11:36:06|S|100|183.435000||
B|TJX|20251222|11:36:06|S|69|155.900000||
B|TSLL|20251222|11:36:06|S|2100|23.217200||
B|ASTS|20251222|11:36:07|S|4|83.774200||
B|MENS|20251222|11:36:07|S|18|7.450000||
B|NUKK|20251222|11:36:07|S|80|4.390000||
B|RXRX|20251222|11:36:07|S|500|4.509800||
B|SMU|20251222|11:36:07|S|2|14.615000||
B|SNDK|20251222|11:36:07|S|24|228.015500||
B|SNDK|20251222|11:36:07|S|56|228.020000||
B|SPNT|20251222|11:36:07|S|6|22.730000||
B|TSLA|20251222|11:36:07|S|320|493.310000||
B|ZONE|20251222|11:36:07|S|200|0.294500||
B|ZONE|20251222|11:36:07|S|200|0.294500||
B|CASY|20251222|11:36:08|S|10|570.090000||
B|HOOD|20251222|11:36:08|S|30|121.980000||
B|DRS|20251222|11:36:09|S|60|34.610000||
B|HII|20251222|11:36:09|S|3|351.011000||
B|KVUE|20251222|11:36:09|S|201|17.005000||
B|KVUE|20251222|11:36:09|S|700|17.005000||
B|ZM|20251222|11:36:09|S|3|90.305000||
B|APLD|20251222|11:36:10|S|250|28.435000||
B|CSIQ|20251222|11:36:10|S|130|27.960000||
B|ORCL|20251222|11:36:10|S|10|197.240000||
B|SCHW|20251222|11:36:10|S|10|100.648800||
B|HII|20251222|11:36:11|S|2|351.020000||
B|MSTX|20251222|11:36:11|S|20|4.660000||
B|ALTS|20251222|11:36:12|S|20|1.260000||
B|AMD|20251222|11:36:12|S|5|214.280000||
B|CRSP|20251222|11:36:12|S|2|58.287700||
B|GOOG|20251222|11:36:12|S|100|309.618300||
B|SPUS|20251222|11:36:12|S|26|51.267300||
B|TSLA|20251222|11:36:12|S|100|493.250000||
B|ABEV|20251222|11:36:13|S|1|2.310000||
B|ETHD|20251222|11:36:13|S|100|47.320000||
B|GOOGL|20251222|11:36:13|S|100|308.130000||
B|INTC|20251222|11:36:13|S|8|36.685000||
B|NVDA|20251222|11:36:13|S|25|183.425000||
B|Z|20251222|11:36:13|S|10|68.936400||
B|BITQ|20251222|11:36:14|S|160|21.960000||
B|BKKT|20251222|11:36:14|S|100|10.748300||
B|HTZ|20251222|11:36:14|S|100|5.800000||
B|HUT|20251222|11:36:14|S|400|50.695000||
B|HUT|20251222|11:36:14|S|500|50.650000||
B|ROKU|20251222|11:36:14|S|2|111.850000||
B|TSLZ|20251222|11:36:14|S|200|9.970000||
B|NVDA|20251222|11:36:15|S|65|183.445000||
B|NVDA|20251222|11:36:15|S|190|183.445000||
B|SCHD|20251222|11:36:15|S|20|27.645000||
B|UNG|20251222|11:36:15|S|376|11.520000||
B|ASTS|20251222|11:36:16|S|5|83.885000||
B|CRWV|20251222|11:36:16|S|100|85.640000||
B|CSIQ|20251222|11:36:16|S|300|27.970000||
B|ETHU|20251222|11:36:16|S|34|57.660000||
B|LRCX|20251222|11:36:16|S|88|175.293000||
B|NVDA|20251222|11:36:16|S|100|183.449300||
B|ORCX|20251222|11:36:16|S|80|17.727300||
B|PYPL|20251222|11:36:16|S|2|60.220000||
B|QBTS|20251222|11:36:16|S|100|31.245000||
B|RBLX|20251222|11:36:16|S|62|82.098800||
B|USB|20251222|11:36:16|S|5|54.669300||
B|ZONE|20251222|11:36:16|S|200|0.294500||
B|ZS|20251222|11:36:16|S|7|233.527600||
B|FTRK|20251222|11:36:17|S|10|0.780000||
B|MSFT|20251222|11:36:17|S|57|485.783000||
B|MSTR|20251222|11:36:17|S|100|166.565000||
B|PYPL|20251222|11:36:17|S|2|60.220000||
B|TLT|20251222|11:36:17|S|295|87.420000||
B|TSLA|20251222|11:36:17|S|20|493.410000||
B|GS|20251222|11:36:18|S|10|902.651000||
B|TSLA|20251222|11:36:18|S|100|493.450000||
B|XLI|20251222|11:36:18|S|100|156.905000||
B|CSIQ|20251222|11:36:19|S|300|27.970000||
B|CVAC|20251222|11:36:19|S|1000|4.095000||
B|GOOG|20251222|11:36:19|S|35|309.700000||
B|NVDA|20251222|11:36:19|S|1|183.439300||
B|ALLE|20251222|11:36:20|S|4|162.200000||
B|BLK|20251222|11:36:20|S|1|1086.201000||
B|KGC|20251222|11:36:20|S|1|29.379300||
B|MU|20251222|11:36:20|S|96|270.930000||
B|NVDA|20251222|11:36:20|S|50|183.449300||
B|SLVO|20251222|11:36:20|S|50|99.830000||
B|WDC|20251222|11:36:20|S|20|174.360000||
B|FLGT|20251222|11:36:21|S|141|27.690000||
B|INTC|20251222|11:36:21|S|14|36.689300||
B|KHC|20251222|11:36:21|S|21|24.335000||
B|MRVL|20251222|11:36:21|S|3|85.258600||
B|ASTX|20251222|11:36:22|S|200|56.195000||
B|TWLO|20251222|11:36:22|S|5|142.026700||
B|HXHX|20251222|11:36:23|E|9000|0.837500||
B|ORCL|20251222|11:36:23|S|24|197.290000||
B|RGTI|20251222|11:36:23|S|18|26.875000||
B|RKLB|20251222|11:36:23|S|51|76.548600||
B|RKLB|20251222|11:36:23|S|863|76.570000||
B|AUPH|20251222|11:36:24|S|100|16.480000||
B|EXOD|20251222|11:36:24|S|400|16.105000||
B|SCHW|20251222|11:36:24|S|9|100.660000||
B|SOXL|20251222|11:36:24|S|200|43.350000||
B|TROW|20251222|11:36:24|S|2|104.370000||
B|VZ|20251222|11:36:24|S|250|39.954500||
B|IONZ|20251222|11:36:25|S|100|16.650000||
B|ORCL|20251222|11:36:25|S|1|197.317600||
B|PSX|20251222|11:36:25|S|34|129.350000||
B|BAC|20251222|11:36:26|S|150|55.885000||
B|IONQ|20251222|11:36:26|S|100|53.860000||
B|ORCL|20251222|11:36:26|S|3|197.320000||
B|ACHR|20251222|11:36:27|S|200|8.465000||
B|AGNC|20251222|11:36:27|S|100|10.780000||
B|NBIS|20251222|11:36:27|S|5|92.940000||
B|HDB|20251222|11:36:28|S|50|36.330000||
B|HDB|20251222|11:36:28|S|100|36.330000||
B|NVDA|20251222|11:36:28|S|50|183.465000||
B|TSLQ|20251222|11:36:28|S|100|15.129300||
B|IONZ|20251222|11:36:29|S|100|16.629600||
B|Z|20251222|11:36:29|S|100|68.930000||
B|MSFT|20251222|11:36:30|S|1|485.788500||
B|TSLA|20251222|11:36:30|S|250|493.350000||
B|WDC|20251222|11:36:30|S|2|174.170000||
B|ABEV|20251222|11:36:31|S|1|2.310000||
B|AMZN|20251222|11:36:31|S|25|227.435000||
B|META|20251222|11:36:31|S|1|659.070000||
B|MSTR|20251222|11:36:31|S|80|166.410000||
B|NVDL|20251222|11:36:31|S|600|85.525000||
B|RBRK|20251222|11:36:31|S|100|79.695000||
B|RBRK|20251222|11:36:31|S|100|79.730000||
B|RBRK|20251222|11:36:31|S|100|79.730000||
B|RBRK|20251222|11:36:31|S|142|79.736700||
B|SGOV|20251222|11:36:31|S|32|100.287500||
B|FUTU|20251222|11:36:32|S|20|166.430000||
B|GOOGL|20251222|11:36:32|S|2|308.225000||
B|HUT|20251222|11:36:32|S|100|50.695000||
B|MOAT|20251222|11:36:32|S|30|104.530000||
B|TSLA|20251222|11:36:32|S|100|493.361700||
B|TSLL|20251222|11:36:32|S|100|23.227300||
B|WDC|20251222|11:36:32|S|100|174.190000||
B|MSTR|20251222|11:36:33|S|60|166.410000||
B|PDBC|20251222|11:36:33|S|882|13.245000||
B|QUBT|20251222|11:36:33|S|50|12.119300||
B|SLAB|20251222|11:36:33|S|1|137.860000||
B|SMCI|20251222|11:36:33|S|4|31.125000||
B|UNH|20251222|11:36:34|S|1|326.070000||
B|METU|20251222|11:36:35|S|100|32.359100||
B|NVD|20251222|11:36:35|S|212|8.320700||
B|RKLB|20251222|11:36:35|S|8|76.759800||
B|AMD|20251222|11:36:36|S|100|214.305000||
B|FREL|20251222|11:36:36|S|3571|26.836500||
B|TSM|20251222|11:36:36|S|1|293.290000||
B|AAPL|20251222|11:36:37|S|1|272.185000||
B|EXOD|20251222|11:36:37|S|100|16.040000||
B|EXOD|20251222|11:36:37|S|200|16.020000||
B|EXOD|20251222|11:36:37|S|400|16.105000||
B|ORCL|20251222|11:36:37|S|20|197.077900||
B|ORCL|20251222|11:36:37|S|20|197.080000||
B|YMAG|20251222|11:36:37|S|15|14.475000||
B|ALAB|20251222|11:36:38|S|1|170.279000||
B|DXYZ|20251222|11:36:38|S|100|32.430000||
B|DXYZ|20251222|11:36:38|S|167|32.435000||
B|MAGS|20251222|11:36:38|S|20|67.489300||
B|FLGT|20251222|11:36:39|S|113|27.690000||
B|MCO|20251222|11:36:39|S|3|510.200000||
B|VYM|20251222|11:36:39|S|8|144.235000||
B|XLF|20251222|11:36:39|S|2|55.315000||
B|HYMC|20251222|11:36:40|S|10|25.800000||
B|RKLB|20251222|11:36:40|S|41|76.730000||
B|SPXL|20251222|11:36:40|S|100|224.061900||
B|CRML|20251222|11:36:41|S|105|8.191800||
B|CVNA|20251222|11:36:41|S|30|435.371000||
B|NVDA|20251222|11:36:41|S|50|183.425000||
B|BOIL|20251222|11:36:43|S|50|21.225000||
B|ET|20251222|11:36:43|S|100|16.334500||
B|GLD|20251222|11:36:43|S|12|407.948800||
B|NFLX|20251222|11:36:43|S|1|93.587500||
B|ORCL|20251222|11:36:44|S|10|196.980000||
B|ISRG|20251222|11:36:45|S|40|582.470000||
B|LUMN|20251222|11:36:45|S|300|7.965000||
B|SSTK|20251222|11:36:45|S|22|18.925000||
B|ARKK|20251222|11:36:46|S|30|82.059300||
B|RKLB|20251222|11:36:46|S|100|76.740000||
B|SJ|20251222|11:36:46|S|100|0.667800||
B|UGL|20251222|11:36:46|S|50|59.435000||
B|IREN|20251222|11:36:47|S|125|41.790000||
B|IREN|20251222|11:36:47|S|200|41.809300||
B|PDBC|20251222|11:36:47|S|50|13.245000||
B|IREN|20251222|11:36:48|S|125|41.820000||
B|KIDS|20251222|11:36:48|S|20|17.420000||
B|TSLA|20251222|11:36:48|S|5|493.261200||
B|APO|20251222|11:36:49|S|30|149.610000||
B|CCL|20251222|11:36:49|S|80|32.065000||
B|IONZ|20251222|11:36:49|S|50|16.559900||
B|ONDS|20251222|11:36:49|S|500|9.539300||
B|TSLA|20251222|11:36:49|S|1|493.399600||
B|ADC|20251222|11:36:50|S|2|72.140000||
B|AFRM|20251222|11:36:50|S|350|78.420000||
B|AFRM|20251222|11:36:50|S|400|78.416600||
B|ATRO|20251222|11:36:50|S|8|56.210000||
B|EQNR|20251222|11:36:50|S|41|22.685000||
B|FSLR|20251222|11:36:50|S|25|279.810000||
B|HYMC|20251222|11:36:50|S|1000|25.940000||
B|MSTR|20251222|11:36:50|S|449|166.789700||
B|ABEV|20251222|11:36:51|S|1|2.310000||
B|HYMC|20251222|11:36:51|S|35|25.950000||
B|HYMC|20251222|11:36:51|S|150|25.940000||
B|IREN|20251222|11:36:51|S|100|41.830000||
B|SIG|20251222|11:36:51|S|50|84.630000||
B|ZTS|20251222|11:36:51|S|5|122.692700||
B|IREN|20251222|11:36:52|S|100|41.840000||
B|ABBV|20251222|11:36:53|S|10|227.573500||
B|HTZ|20251222|11:36:53|S|200|5.808000||
B|IREN|20251222|11:36:53|S|800|41.850000||
B|LITE|20251222|11:36:53|S|1|385.770000||
B|SDGR|20251222|11:36:53|S|100|19.300000||
B|SYF|20251222|11:36:53|S|11|86.047800||
B|VIK|20251222|11:36:53|S|5|74.210000||
B|ZM|20251222|11:36:53|S|17|90.290000||
B|ZM|20251222|11:36:53|S|125|90.290000||
B|CRBP|20251222|11:36:54|S|100|8.420000||
B|HL|20251222|11:36:54|S|50|20.835000||
B|IONQ|20251222|11:36:54|S|50|53.950000||
B|AMZN|20251222|11:36:55|S|3|227.530000||
B|BRK/B|20251222|11:36:55|S|5|498.905000||
B|FSLR|20251222|11:36:55|S|8|279.820000||
B|PRAX|20251222|11:36:55|S|3|280.350000||
B|STX|20251222|11:36:55|S|1|281.340000||
B|SUSA|20251222|11:36:55|S|100|140.329300||
B|ZS|20251222|11:36:55|S|40|233.502900||
B|MENS|20251222|11:36:56|S|20|7.340000||
B|NBIS|20251222|11:36:56|S|100|93.080000||
B|PLTR|20251222|11:36:56|S|13|193.600000||
B|ATRO|20251222|11:36:57|S|92|56.210000||
B|HDB|20251222|11:36:57|S|100|36.315000||
B|NVMI|20251222|11:36:57|S|2|333.060000||
B|AAOI|20251222|11:36:58|S|15|36.580000||
B|SNDK|20251222|11:36:59|S|23|229.200000||
B|HXHX|20251222|11:37:00|E|4500|0.839500||
B|PACS|20251222|11:37:00|S|106|37.090000||
B|TSLA|20251222|11:37:00|S|30|493.160000||
B|CGC|20251222|11:37:01|E|100|1.350000||
B|CRWD|20251222|11:37:01|S|3|483.080000||
B|META|20251222|11:37:01|S|50|659.280000||
B|SGOV|20251222|11:37:01|S|2|100.287300||
B|TSLQ|20251222|11:37:01|S|25|15.139100||
B|WULF|20251222|11:37:01|S|30|12.709000||
B|ASTS|20251222|11:37:02|S|100|84.210000||
B|FEIM|20251222|11:37:02|S|100|53.580000||
B|FEIM|20251222|11:37:02|S|440|53.770000||
B|HYMC|20251222|11:37:02|S|120|25.970000||
B|META|20251222|11:37:02|S|10|659.160000||
B|NBIS|20251222|11:37:02|S|18|93.020000||
B|NBIS|20251222|11:37:02|S|100|93.040000||
B|REGN|20251222|11:37:02|S|10|780.921000||
B|REGN|20251222|11:37:02|S|10|780.930000||
B|SPGI|20251222|11:37:02|S|8|521.780000||
B|WOK|20251222|11:37:02|E|1600|0.051200||
B|AGQ|20251222|11:37:03|S|30|151.807800||
B|FJET|20251222|11:37:03|S|100|13.430000||
B|HOOD|20251222|11:37:03|S|200|122.188000||
B|NVDA|20251222|11:37:03|S|3|183.462300||
B|ONDS|20251222|11:37:03|S|1000|9.529300||
B|SPXS|20251222|11:37:03|S|5|35.120000||
B|ZTO|20251222|11:37:03|S|22|21.180000||
B|BTCL|20251222|11:37:04|S|64|31.110000||
B|LRCX|20251222|11:37:04|S|1|175.280000||
B|MENS|20251222|11:37:04|S|10|7.170000||
B|MSFT|20251222|11:37:04|S|10|485.887800||
B|MSFT|20251222|11:37:04|S|50|485.890000||
B|NVDA|20251222|11:37:04|S|40|183.499300||
B|SOXL|20251222|11:37:04|S|70|43.360000||
B|COST|20251222|11:37:05|S|5|850.760000||
B|GE|20251222|11:37:05|S|2|313.715000||
B|MSTR|20251222|11:37:05|S|34|166.730000||
B|RVYL|20251222|11:37:05|E|1|0.220600||
B|TSLA|20251222|11:37:05|S|60|493.200000||
B|AAOI|20251222|11:37:07|S|60|36.580000||
B|CHA|20251222|11:37:07|S|1207|12.536900||
B|NUE|20251222|11:37:07|S|10|162.710000||
B|PL|20251222|11:37:07|S|800|20.569300||
B|PLNT|20251222|11:37:07|S|4|111.360000||
B|ROP|20251222|11:37:07|S|8|448.392800||
B|SMR|20251222|11:37:07|S|100|16.789300||
B|APLE|20251222|11:37:08|S|5|12.225000||
B|ARKK|20251222|11:37:08|S|30|82.089300||
B|CRDO|20251222|11:37:08|S|40|150.590000||
B|MSTR|20251222|11:37:08|S|131|166.740000||
B|OUST|20251222|11:37:08|S|93|23.080000||
B|OUST|20251222|11:37:08|S|100|23.060000||
B|OUST|20251222|11:37:08|S|500|23.060000||
B|PL|20251222|11:37:08|S|150|20.569300||
B|QQQ|20251222|11:37:08|S|400|619.540000||
B|SLS|20251222|11:37:08|S|2000|2.590000||
B|ABBV|20251222|11:37:09|S|3|227.470000||
B|CRWV|20251222|11:37:10|S|3|85.725000||
B|IREN|20251222|11:37:11|S|45|41.940000||
B|MSTR|20251222|11:37:11|S|26|166.750000||
B|NVDA|20251222|11:37:11|S|50|183.522500||
B|PLTR|20251222|11:37:11|S|50|193.710000||
B|STX|20251222|11:37:11|S|10|281.150000||
B|ASTS|20251222|11:37:12|S|200|84.316600||
B|ASTS|20251222|11:37:12|S|200|84.320000||
B|INOD|20251222|11:37:12|S|45|53.390000||
B|IXUS|20251222|11:37:12|S|1|84.257500||
B|NBIS|20251222|11:37:12|S|60|93.080000||
B|NRIX|20251222|11:37:12|S|127|19.460000||
B|NRIX|20251222|11:37:12|S|393|19.450000||
B|AA|20251222|11:37:13|S|30|53.070000||
B|ADBE|20251222|11:37:13|S|1|357.470000||
B|MSTR|20251222|11:37:13|S|34|166.720000||
B|RDW|20251222|11:37:13|S|300|8.709300||
B|BBAI|20251222|11:37:14|S|500|6.410000||
B|BMNU|20251222|11:37:14|S|1147|6.589900||
B|HL|20251222|11:37:14|S|50|20.860000||
B|HYMC|20251222|11:37:14|S|200|25.912900||
B|MENS|20251222|11:37:14|S|3|7.240000||
B|STT|20251222|11:37:14|S|5|130.550000||
B|TSLA|20251222|11:37:14|S|50|493.394000||
B|VOO|20251222|11:37:14|S|100|629.676500||
B|CELH|20251222|11:37:15|S|3|44.110000||
B|INTC|20251222|11:37:15|S|2|36.695000||
B|ASTS|20251222|11:37:16|S|360|84.320000||
B|ASTS|20251222|11:37:16|S|520|84.310000||
B|ASTS|20251222|11:37:16|S|520|84.320000||
B|BMY|20251222|11:37:16|S|269|54.455000||
B|ELV|20251222|11:37:16|S|3|343.730000||
B|HSAI|20251222|11:37:16|S|100|22.758500||
B|KOLD|20251222|11:37:16|S|100|39.594700||
B|PBR|20251222|11:37:16|S|7|11.705000||
B|SNA|20251222|11:37:16|S|2|350.650000||
B|IONQ|20251222|11:37:17|S|15|53.925000||
B|METU|20251222|11:37:17|S|100|32.359300||
B|PLTU|20251222|11:37:17|S|100|88.370000||
B|AA|20251222|11:37:18|S|391|53.060000||
B|ZS|20251222|11:37:18|S|40|233.400300||
B|ZTS|20251222|11:37:18|S|100|122.681800||
B|CRSP|20251222|11:37:19|S|1|58.325000||
B|MSTR|20251222|11:37:19|S|27|166.675000||
B|SLV|20251222|11:37:19|S|15|62.055000||
B|SOXL|20251222|11:37:19|S|300|43.355000||
B|SOXL|20251222|11:37:19|S|400|43.359300||
B|ZTS|20251222|11:37:19|S|100|122.707800||
B|PLTR|20251222|11:37:20|S|40|193.680000||
B|PRCT|20251222|11:37:20|S|4|34.400000||
B|PRCT|20251222|11:37:20|S|197|34.398000||
B|TNA|20251222|11:37:20|S|5|50.677500||
B|UHS|20251222|11:37:20|S|25|226.930000||
B|Z|20251222|11:37:20|S|6|68.951700||
B|ZYME|20251222|11:37:20|S|130|27.370000||
B|AMTM|20251222|11:37:21|S|91|30.030000||
B|INFL|20251222|11:37:21|S|100|45.145000||
B|IRE|20251222|11:37:21|S|31|7.405000||
B|LEU|20251222|11:37:21|S|5|266.751000||
B|RBLX|20251222|11:37:21|S|1|82.058500||
B|RZLV|20251222|11:37:21|S|84|3.045000||
B|SLV|20251222|11:37:21|S|1776|62.045000||
B|UNG|20251222|11:37:21|S|30|11.497300||
B|ZS|20251222|11:37:21|S|4|233.497400||
B|ARM|20251222|11:37:22|S|100|114.110000||
B|ASTI|20251222|11:37:22|S|120|4.200000||
B|ASTS|20251222|11:37:22|S|10|84.275000||
B|QBTS|20251222|11:37:22|S|150|31.275000||
B|SHV|20251222|11:37:22|S|148|110.035000||
B|SLV|20251222|11:37:22|S|200|62.060000||
B|SOXL|20251222|11:37:22|S|200|43.350000||
B|TMF|20251222|11:37:22|S|10|38.180700||
B|BA|20251222|11:37:23|S|1|216.370000||
B|CMCT|20251222|11:37:23|S|100|4.560000||
B|EWTX|20251222|11:37:23|E|10|23.430000||
B|PATH|20251222|11:37:23|S|11|16.605000||
B|DEVS|20251222|11:37:24|S|475|1.315600||
B|PRAX|20251222|11:37:24|S|32|279.670000||
B|VSTL|20251222|11:37:24|S|500|12.780000||
B|XPER|20251222|11:37:24|S|200|5.940000||
B|DYNF|20251222|11:37:25|S|3|61.075000||
B|HL|20251222|11:37:25|S|50|20.852600||
B|RDW|20251222|11:37:25|S|100|8.705000||
B|SN|20251222|11:37:25|S|42|116.990000||
B|JEPQ|20251222|11:37:26|S|13|58.879300||
B|NU|20251222|11:37:26|S|20|16.490000||
B|USAR|20251222|11:37:26|S|100|14.430000||
B|CRWV|20251222|11:37:27|S|70|85.777700||
B|CRWV|20251222|11:37:27|S|100|85.770000||
B|INTC|20251222|11:37:27|S|500|36.695000||
B|MSTR|20251222|11:37:27|S|60|166.590000||
B|ZONE|20251222|11:37:27|S|200|0.293300||
B|BABA|20251222|11:37:28|S|25|150.097800||
B|CRWV|20251222|11:37:28|S|3|85.780000||
B|CRWV|20251222|11:37:28|S|186|85.780000||
B|CRWV|20251222|11:37:28|S|186|85.780000||
B|CRWV|20251222|11:37:28|S|186|85.780000||
B|CWII|20251222|11:37:28|S|8|14.670000||
B|FSLR|20251222|11:37:28|S|2|279.190000||
B|IFF|20251222|11:37:28|S|2|66.290000||
B|SNDK|20251222|11:37:28|S|25|229.200000||
B|VBIL|20251222|11:37:28|S|20|75.340000||
B|AGQ|20251222|11:37:29|S|32|151.690000||
B|CRWV|20251222|11:37:29|S|186|85.780000||
B|NFLX|20251222|11:37:29|S|1|93.585900||
B|RGTZ|20251222|11:37:29|S|100|15.865000||
B|RZLV|20251222|11:37:29|S|6|3.040000||
B|SNDK|20251222|11:37:29|S|25|229.310000||
B|TSLA|20251222|11:37:29|S|50|493.314000||
B|Z|20251222|11:37:29|S|23|68.950400||
B|AG|20251222|11:37:30|S|250|17.655000||
B|NVDA|20251222|11:37:30|S|300|183.579500||
B|ORCL|20251222|11:37:30|S|5|197.110000||
B|STX|20251222|11:37:30|S|20|281.150000||
B|ZM|20251222|11:37:30|S|3|90.335000||
B|CRML|20251222|11:37:31|S|750|8.200000||
B|IONQ|20251222|11:37:31|S|112|53.891200||
B|KROS|20251222|11:37:31|S|100|21.340000||
B|MSTR|20251222|11:37:31|S|100|166.560000||
B|NVAX|20251222|11:37:31|S|4|6.947300||
B|FSLR|20251222|11:37:32|S|3|279.070000||
B|MENS|20251222|11:37:32|S|100|6.955000||
B|SIDU|20251222|11:37:32|S|100|2.220000||
B|ZM|20251222|11:37:32|S|6|90.320000||
B|GOOG|20251222|11:37:33|S|1|309.908800||
B|PLTR|20251222|11:37:33|S|3|193.650000||
B|PLTR|20251222|11:37:33|S|97|193.651400||
B|RTX|20251222|11:37:33|S|100|185.095000||
B|RTX|20251222|11:37:33|S|600|185.095000||
B|ANF|20251222|11:37:34|S|5|124.030000||
B|AVGO|20251222|11:37:34|S|2|340.480000||
B|GOOX|20251222|11:37:34|S|10|68.720000||
B|LRCX|20251222|11:37:34|S|1|175.290000||
B|BBAI|20251222|11:37:35|S|3|6.400000||
B|DOC|20251222|11:37:35|S|10|16.055000||
B|IVV|20251222|11:37:35|S|57|687.650000||
B|MENS|20251222|11:37:35|S|100|6.880000||
B|HUT|20251222|11:37:36|S|100|50.920000||
B|AI|20251222|11:37:37|S|45|14.855000||
B|AZI|20251222|11:37:37|S|100|3.660000||
B|PDD|20251222|11:37:37|S|28|112.645000||
B|ZS|20251222|11:37:37|S|6|233.492100||
B|CLSK|20251222|11:37:38|S|30|12.585000||
B|CRK|20251222|11:37:38|S|200|21.595000||
B|HL|20251222|11:37:38|S|50|20.855000||
B|IREN|20251222|11:37:38|S|50|41.906700||
B|MENS|20251222|11:37:38|S|100|6.805000||
B|RKLB|20251222|11:37:38|S|35|76.748200||
B|VGSH|20251222|11:37:38|S|269|58.665000||
B|BST|20251222|11:37:39|S|20|40.160000||
B|HYMC|20251222|11:37:39|S|100|25.830000||
B|RR|20251222|11:37:39|S|200|3.627200||
B|SNDK|20251222|11:37:39|S|47|229.075900||
B|TSLA|20251222|11:37:39|S|139|493.380000||
B|TSLA|20251222|11:37:39|S|160|493.370000||
B|BYSI|20251222|11:37:40|S|300|2.140000||
B|UVIX|20251222|11:37:40|S|30|5.945000||
B|UVXY|20251222|11:37:40|S|20|36.920000||
B|INTC|20251222|11:37:41|S|1|36.695000||
B|ODFL|20251222|11:37:41|S|5|160.300000||
B|RIVN|20251222|11:37:41|S|250|22.263500||
B|SMCX|20251222|11:37:41|S|415|13.569300||
B|STX|20251222|11:37:41|S|1|281.150000||
B|VMAR|20251222|11:37:41|S|1302|0.297500||
B|IQV|20251222|11:37:42|S|1|222.870000||
B|NVDA|20251222|11:37:42|S|100|183.589300||
B|RKLB|20251222|11:37:42|S|50|76.705000||
B|SVXY|20251222|11:37:42|S|100|54.935000||
B|Z|20251222|11:37:42|S|200|68.951700||
B|ASMB|20251222|11:37:43|S|30|36.380000||
B|MU|20251222|11:37:43|S|3|270.890000||
B|NVDA|20251222|11:37:43|S|100|183.588300||
B|PLTR|20251222|11:37:43|S|1|193.640000||
B|REVG|20251222|11:37:43|S|90|62.340000||
B|ZTS|20251222|11:37:43|S|100|122.699100||
B|AVGO|20251222|11:37:44|S|2|340.450000||
B|CRDO|20251222|11:37:44|S|30|150.790000||
B|TSLA|20251222|11:37:44|S|20|493.390500||
B|VIST|20251222|11:37:44|S|100|47.355000||
B|BITU|20251222|11:37:45|S|1|29.227500||
B|DELL|20251222|11:37:45|S|80|126.300000||
B|LLY|20251222|11:37:45|S|10|1065.650000||
B|OPEN|20251222|11:37:45|S|500|6.545000||
B|ORCL|20251222|11:37:45|S|80|197.170000||
B|PHYS|20251222|11:37:45|S|300|33.865000||
B|SRPT|20251222|11:37:45|S|50|21.298500||
B|TSM|20251222|11:37:45|S|1|293.410000||
B|BKKT|20251222|11:37:46|S|100|10.790000||
B|CSIQ|20251222|11:37:46|S|300|27.850000||
B|FJET|20251222|11:37:46|S|1|13.410000||
B|MNST|20251222|11:37:46|S|2|77.264500||
B|OLED|20251222|11:37:46|S|100|118.550000||
B|SAN|20251222|11:37:46|S|16|11.695000||
B|SOXL|20251222|11:37:46|S|70|43.380000||
B|TLT|20251222|11:37:46|S|200|87.410000||
B|HII|20251222|11:37:47|S|10|351.159000||
B|HYMC|20251222|11:37:47|S|70|25.730000||
B|NBIS|20251222|11:37:47|S|7|93.050000||
B|SNDK|20251222|11:37:47|S|5|229.155600||
B|ICL|20251222|11:37:48|S|100|5.095000||
B|NKE|20251222|11:37:48|S|15|57.535000||
B|BE|20251222|11:37:49|S|64|92.592300||
B|CRON|20251222|11:37:49|S|136|2.845000||
B|CRON|20251222|11:37:49|S|150|2.845000||
B|KOLD|20251222|11:37:49|S|103|39.630000||
B|PYPL|20251222|11:37:49|S|300|60.159300||
B|KTOS|20251222|11:37:50|S|368|81.400000||
B|LAES|20251222|11:37:50|S|300|4.680000||
B|RKLB|20251222|11:37:50|S|25|76.700000||
B|AAOI|20251222|11:37:51|S|8|36.740000||
B|AVDV|20251222|11:37:51|S|80|93.835600||
B|KIDS|20251222|11:37:51|S|20|17.450000||
B|PATH|20251222|11:37:51|S|15|16.575000||
B|SMCX|20251222|11:37:51|S|200|13.577300||
B|SSRM|20251222|11:37:51|S|61|23.650000||
B|ZM|20251222|11:37:51|S|3|90.315000||
B|AVGO|20251222|11:37:52|S|1|340.440000||
B|CLPT|20251222|11:37:52|S|13|14.960000||
B|CVX|20251222|11:37:52|S|100|149.940000||
B|DJT|20251222|11:37:52|S|100|14.850000||
B|GOOG|20251222|11:37:52|S|50|309.830000||
B|OPEN|20251222|11:37:52|S|500|6.545000||
B|ORCL|20251222|11:37:52|S|7|197.130000||
B|SEPN|20251222|11:37:52|S|26|29.660000||
B|TLH|20251222|11:37:52|S|175|101.554500||
B|TSLQ|20251222|11:37:52|S|40|15.129300||
B|ZONE|20251222|11:37:52|S|200|0.293200||
B|ZONE|20251222|11:37:52|S|200|0.293300||
B|AS|20251222|11:37:53|S|68|37.865000||
B|DSGX|20251222|11:37:53|S|1|89.971000||
B|GGAL|20251222|11:37:53|S|100|53.615000||
B|GGAL|20251222|11:37:53|S|100|53.680000||
B|SVM|20251222|11:37:53|S|600|9.135000||
B|ZONE|20251222|11:37:53|S|200|0.293600||
B|GGAL|20251222|11:37:54|S|36|53.720000||
B|ORCL|20251222|11:37:54|S|15|197.130000||
B|RBRK|20251222|11:37:54|S|200|79.820000||
B|UNH|20251222|11:37:54|S|8|325.870000||
B|ALAB|20251222|11:37:55|S|48|170.930000||
B|ALAB|20251222|11:37:55|S|100|170.940000||
B|ALAB|20251222|11:37:55|S|200|170.990000||
B|ARMN|20251222|11:37:55|S|100|16.630000||
B|HOOD|20251222|11:37:55|S|50|122.070000||
B|HYMC|20251222|11:37:55|S|51|25.840000||
B|MENS|20251222|11:37:55|S|10|6.690000||
B|PAVE|20251222|11:37:55|S|4|49.080000||
B|QUBT|20251222|11:37:55|S|50|12.099300||
B|VFF|20251222|11:37:55|S|300|3.645000||
B|BN|20251222|11:37:56|S|1|45.875000||
B|FJET|20251222|11:37:56|S|200|13.470000||
B|NSC|20251222|11:37:56|S|100|292.385000||
B|PSQ|20251222|11:37:56|S|213|30.299200||
B|YMAX|20251222|11:37:56|S|3|10.466500||
B|BN|20251222|11:37:57|S|5|45.869300||
B|GAIN|20251222|11:37:57|S|200|13.770000||
B|ZONE|20251222|11:37:57|S|200|0.293400||
B|ZTS|20251222|11:37:57|S|9|122.676700||
B|IREX|20251222|11:37:58|S|200|12.540000||
B|ONDS|20251222|11:37:58|S|3|9.489300||
B|RTX|20251222|11:37:58|S|4|185.040000||
B|TER|20251222|11:37:58|S|20|199.150000||
B|MU|20251222|11:37:59|S|100|270.946100||
B|RTX|20251222|11:37:59|S|18|185.040000||
B|ZS|20251222|11:37:59|S|6|233.395800||
B|AMD|20251222|11:38:00|S|1|214.412200||
B|AMD|20251222|11:38:00|S|2|214.410000||
B|AVL|20251222|11:38:00|S|100|42.960000||
B|CRM|20251222|11:38:00|S|1|262.740000||
B|QCOM|20251222|11:38:00|S|60|175.310000||
B|CNQ|20251222|11:38:01|S|740|32.406400||
B|META|20251222|11:38:01|S|2|658.680000||
B|NFLX|20251222|11:38:01|S|6|93.595000||
B|RKLB|20251222|11:38:01|S|4|76.657900||
B|SEZL|20251222|11:38:01|S|100|76.780000||
B|AMZN|20251222|11:38:02|S|6|227.390000||
B|HXHX|20251222|11:38:02|S|100|0.853600||
B|LEU|20251222|11:38:02|S|8|266.570000||
B|SGOV|20251222|11:38:02|S|25|100.285000||
B|O|20251222|11:38:03|S|15|56.419300||
B|FSM|20251222|11:38:04|S|100|10.275000||
B|ZM|20251222|11:38:04|S|60|90.290000||
B|ZM|20251222|11:38:04|S|100|90.280000||
B|ZM|20251222|11:38:04|S|100|90.280000||
B|ZM|20251222|11:38:04|S|100|90.315000||
B|LUNR|20251222|11:38:05|S|98|16.027400||
B|LUNR|20251222|11:38:05|S|100|16.025000||
B|MTCH|20251222|11:38:05|S|20|32.995000||
B|HL|20251222|11:38:06|S|50|20.845000||
B|JEPQ|20251222|11:38:06|S|1|58.875000||
B|RKLB|20251222|11:38:06|S|11|76.670000||
B|TZA|20251222|11:38:06|S|40|6.800000||
B|NVDA|20251222|11:38:07|S|100|183.565000||
B|NVDA|20251222|11:38:07|S|300|183.565000||
B|XOM|20251222|11:38:07|S|373|118.009700||
B|CONI|20251222|11:38:08|S|50|56.070000||
B|NKE|20251222|11:38:08|S|100|57.535000||
B|ORCL|20251222|11:38:08|S|56|197.060000||
B|PLAB|20251222|11:38:08|S|32|34.370000||
B|QS|20251222|11:38:08|S|43|11.575000||
B|AGQ|20251222|11:38:09|S|100|152.340000||
B|KTOS|20251222|11:38:09|S|90|81.260000||
B|PTRB|20251222|11:38:09|S|308|42.160000||
B|AMTM|20251222|11:38:10|S|30|30.110000||
B|AMTM|20251222|11:38:10|S|51|30.120000||
B|RIO|20251222|11:38:10|S|50|79.987100||
B|ZS|20251222|11:38:10|S|40|233.479300||
B|CCCX|20251222|11:38:11|S|100|15.000000||
B|CRGY|20251222|11:38:11|S|20|8.309300||
B|DAVE|20251222|11:38:11|S|18|222.940000||
B|MNTS|20251222|11:38:11|S|200|9.900000||
B|AMTM|20251222|11:38:12|S|26|30.150000||
B|IONQ|20251222|11:38:12|S|125|53.870000||
B|NKE|20251222|11:38:12|S|10|57.535000||
B|RZLV|20251222|11:38:12|S|34|3.050000||
B|SLV|20251222|11:38:12|S|60|62.185000||
B|TQQY|20251222|11:38:12|S|12|16.220000||
B|PLTR|20251222|11:38:13|S|154|193.768800||
B|AIPO|20251222|11:38:14|S|252|22.612800||
B|AMTM|20251222|11:38:14|S|231|30.160000||
B|ANGL|20251222|11:38:14|S|200|29.395000||
B|NEU|20251222|11:38:14|S|17|722.400000||
B|PLTR|20251222|11:38:14|S|50|193.788100||
B|PLTR|20251222|11:38:14|S|100|193.779400||
B|RGTZ|20251222|11:38:14|S|100|15.825000||
B|RGTZ|20251222|11:38:14|S|200|15.835000||
B|TER|20251222|11:38:14|S|100|199.240000||
B|TER|20251222|11:38:14|S|358|199.220000||
B|GOVT|20251222|11:38:15|S|422|23.010000||
B|IONZ|20251222|11:38:17|S|50|16.560000||
B|MO|20251222|11:38:17|S|58|58.787100||
B|EMLC|20251222|11:38:18|S|967|25.835100||
B|HUT|20251222|11:38:18|S|5|51.015000||
B|PGNY|20251222|11:38:18|S|49|27.560000||
B|RKLB|20251222|11:38:18|S|50|76.890000||
B|AXP|20251222|11:38:19|S|10|381.130000||
B|HUT|20251222|11:38:19|S|15|51.030000||
B|NEM|20251222|11:38:19|S|1|105.002500||
B|NFLX|20251222|11:38:19|S|10|93.585000||
B|SGOV|20251222|11:38:19|S|2|100.285000||
B|IONQ|20251222|11:38:20|S|9|53.940000||
B|ZS|20251222|11:38:20|S|7|233.477900||
B|HXHX|20251222|11:38:21|S|100|0.853000||
B|ORCL|20251222|11:38:21|S|4|197.060000||
B|AAPL|20251222|11:38:22|S|50|272.230000||
B|EMR|20251222|11:38:22|S|6|134.930000||
B|METU|20251222|11:38:22|S|14|32.309000||
B|NVDA|20251222|11:38:22|S|5|183.537300||
B|BULL|20251222|11:38:23|S|50|8.779300||
B|COR|20251222|11:38:23|S|2|338.930000||
B|CSCO|20251222|11:38:23|S|25|78.249300||
B|HL|20251222|11:38:23|S|100|20.850700||
B|PLTR|20251222|11:38:23|S|40|193.650000||
B|TSLA|20251222|11:38:23|S|25|493.391700||
B|TSLA|20251222|11:38:23|S|200|493.385000||
B|VICI|20251222|11:38:23|S|20|27.857400||
B|VOYG|20251222|11:38:23|S|100|29.160000||
B|LGO|20251222|11:38:24|S|100|1.020000||
B|NXT|20251222|11:38:24|S|100|92.730000||
B|SPYI|20251222|11:38:24|S|40|53.130000||
B|TKO|20251222|11:38:24|S|46|215.180000||
B|UNG|20251222|11:38:24|S|58|11.489200||
B|AVGO|20251222|11:38:25|S|10|340.290000||
B|FJET|20251222|11:38:25|S|20|13.700000||
B|WDC|20251222|11:38:25|S|400|174.685000||
B|AAPL|20251222|11:38:26|S|3|272.220000||
B|JEPQ|20251222|11:38:26|S|100|58.875000||
B|PLTR|20251222|11:38:26|S|20|193.648300||
B|CHTR|20251222|11:38:27|S|16|206.280000||
B|HL|20251222|11:38:27|S|100|20.845000||
B|LYB|20251222|11:38:27|S|29|43.347700||
B|TSM|20251222|11:38:27|S|60|293.410000||
B|ZS|20251222|11:38:27|S|5|233.477800||
B|ALAB|20251222|11:38:28|S|5|171.230000||
B|AXP|20251222|11:38:28|S|7|381.130000||
B|DFAE|20251222|11:38:28|S|386|32.205500||
B|O|20251222|11:38:28|S|38|56.426900||
B|SYM|20251222|11:38:28|S|2|59.675000||
B|TSLA|20251222|11:38:28|S|50|493.325000||
B|FJET|20251222|11:38:29|S|100|13.650000||
B|GOOG|20251222|11:38:29|S|436|309.775000||
B|PPSI|20251222|11:38:29|S|6|3.970000||
B|SOLT|20251222|11:38:29|S|500|6.800000||
B|URAA|20251222|11:38:29|S|100|34.790000||
B|ZS|20251222|11:38:29|S|40|233.477400||
B|FSLR|20251222|11:38:30|S|2|280.490000||
B|NFLX|20251222|11:38:30|S|6|93.565000||
B|ONDS|20251222|11:38:30|S|300|9.489300||
B|REG|20251222|11:38:30|S|17|69.010000||
B|TSLL|20251222|11:38:30|S|100|23.220000||
B|URNM|20251222|11:38:30|S|15|57.185800||
B|EXK|20251222|11:38:31|S|100|10.070000||
B|IONQ|20251222|11:38:31|S|35|53.900000||
B|QS|20251222|11:38:31|S|7|11.575000||
B|REZ|20251222|11:38:31|S|12|82.377000||
B|SOLT|20251222|11:38:31|S|500|6.800000||
B|SOXL|20251222|11:38:31|S|400|43.379300||
B|ZTS|20251222|11:38:31|S|5|122.663900||
B|ZTS|20251222|11:38:31|S|100|122.700600||
B|BE|20251222|11:38:32|S|36|92.350000||
B|TSLA|20251222|11:38:32|S|20|493.370000||
B|AXP|20251222|11:38:33|S|4|380.890000||
B|ORCL|20251222|11:38:33|S|40|197.021700||
B|AXP|20251222|11:38:34|S|1|380.900000||
B|INDA|20251222|11:38:34|S|20|54.205000||
B|LQDA|20251222|11:38:34|S|800|35.850000||
B|TER|20251222|11:38:34|S|300|199.420000||
B|TER|20251222|11:38:34|S|1500|199.400000||
B|HYMC|20251222|11:38:35|S|200|25.960000||
B|SPCE|20251222|11:38:35|S|300|3.835000||
B|UVIX|20251222|11:38:35|S|1000|5.949800||
B|APLD|20251222|11:38:36|S|68|28.530000||
B|NKE|20251222|11:38:36|S|1|57.525000||
B|NKE|20251222|11:38:36|S|212|57.525000||
B|NKE|20251222|11:38:36|S|213|57.525000||
B|INFY|20251222|11:38:37|S|20|19.045000||
B|INTC|20251222|11:38:37|S|100|36.680000||
B|KTOS|20251222|11:38:37|S|20|81.290000||
B|PONY|20251222|11:38:37|S|149|15.969100||
B|CIFR|20251222|11:38:39|S|500|17.002700||
B|CRSP|20251222|11:38:39|S|51|57.970000||
B|IONQ|20251222|11:38:39|S|15|53.918800||
B|KOS|20251222|11:38:39|S|1000|0.983600||
B|PAAS|20251222|11:38:39|S|5|54.015000||
B|PLTR|20251222|11:38:39|S|100|193.600000||
B|PLTR|20251222|11:38:39|S|200|193.620000||
B|RKLB|20251222|11:38:39|S|100|76.868300||
B|XP|20251222|11:38:39|S|15|15.920000||
B|HYG|20251222|11:38:40|S|4|80.335000||
B|LAC|20251222|11:38:40|S|222|4.980000||
B|ZTS|20251222|11:38:40|S|100|122.653900||
B|HXHX|20251222|11:38:41|S|364|0.849600||
B|HYMC|20251222|11:38:41|S|15|25.880000||
B|IVV|20251222|11:38:41|S|20|687.568500||
B|NBIS|20251222|11:38:42|S|13|92.890000||
B|TSLA|20251222|11:38:42|S|50|493.321700||
B|XOM|20251222|11:38:42|S|260|118.015000||
B|CRWV|20251222|11:38:43|S|4|85.460000||
B|OKLL|20251222|11:38:43|S|11|22.377800||
B|AXGN|20251222|11:38:44|S|100|32.750000||
B|TNA|20251222|11:38:44|S|100|50.680700||
B|FSLY|20251222|11:38:45|S|250|10.655000||
B|JLL|20251222|11:38:45|S|2|340.001100||
B|NVDA|20251222|11:38:45|S|10|183.525000||
B|SUI|20251222|11:38:45|S|20|123.170000||
B|TSLA|20251222|11:38:45|S|60|493.251200||
B|VCR|20251222|11:38:45|S|4|404.418400||
B|ASTS|20251222|11:38:46|S|400|84.250000||
B|MSOS|20251222|11:38:46|S|100|4.525000||
B|PBR|20251222|11:38:46|S|3|11.708500||
B|SOUN|20251222|11:38:46|S|10|11.255000||
B|AAOI|20251222|11:38:47|S|20|36.780000||
B|CLS|20251222|11:38:47|S|2|300.890000||
B|ICU|20251222|11:38:47|E|1|0.262200||
B|NVDA|20251222|11:38:47|S|1|183.545000||
B|SCCO|20251222|11:38:47|S|10|147.092500||
B|PARR|20251222|11:38:48|S|50|36.835000||
B|WTPI|20251222|11:38:48|S|2100|33.326700||
B|ALAB|20251222|11:38:49|S|93|171.025000||
B|IONQ|20251222|11:38:49|S|30|53.898600||
B|IREN|20251222|11:38:49|S|10|41.825000||
B|IREX|20251222|11:38:49|S|180|12.520000||
B|NIO|20251222|11:38:49|S|625|4.995000||
B|NIO|20251222|11:38:49|S|2375|4.990000||
B|QQQ|20251222|11:38:49|S|30|619.385000||
B|SNAP|20251222|11:38:49|S|20|7.810000||
B|NIO|20251222|11:38:50|S|8|4.989300||
B|BLOX|20251222|11:38:51|S|20|18.870000||
B|IBIO|20251222|11:38:51|S|400|2.080000||
B|IBIO|20251222|11:38:51|S|1600|2.080000||
B|NKE|20251222|11:38:51|S|300|57.515000||
B|NVDA|20251222|11:38:51|S|4|183.525000||
B|QQQI|20251222|11:38:51|S|1|54.805000||
B|SPY|20251222|11:38:51|S|100|684.500700||
B|ASTS|20251222|11:38:52|S|50|84.135000||
B|KULR|20251222|11:38:52|S|100|3.860000||
B|SGOV|20251222|11:38:52|S|24|100.285000||
B|BMNU|20251222|11:38:53|S|103|6.565000||
B|CAT|20251222|11:38:53|S|9|580.150000||
B|GGAL|20251222|11:38:53|S|8|53.710000||
B|SKYT|20251222|11:38:53|S|200|18.050000||
B|VZ|20251222|11:38:53|S|8|39.910000||
B|EEM|20251222|11:38:54|S|2|53.970000||
B|INTC|20251222|11:38:54|S|10|36.685000||
B|NEM|20251222|11:38:54|S|7|104.925000||
B|SNOW|20251222|11:38:54|S|100|225.510000||
B|ASTS|20251222|11:38:55|S|12|84.107300||
B|EWZ|20251222|11:38:55|S|100|30.995000||
B|EWZ|20251222|11:38:55|S|100|30.995000||
B|MAR|20251222|11:38:55|S|1|314.750000||
B|EWZ|20251222|11:38:56|S|100|30.995000||
B|CRWV|20251222|11:38:57|S|100|85.420000||
B|HL|20251222|11:38:57|S|50|20.820000||
B|HL|20251222|11:38:57|S|50|20.825000||
B|NKE|20251222|11:38:57|S|1|57.505000||
B|QQQM|20251222|11:38:57|S|2|254.995000||
B|SMST|20251222|11:38:57|S|100|78.070000||
B|SMST|20251222|11:38:57|S|193|78.091400||
B|SMST|20251222|11:38:57|S|200|78.090000||
B|AAOI|20251222|11:38:58|S|100|36.800000||
B|PLUG|20251222|11:38:58|S|2000|2.210000||
B|TSLA|20251222|11:38:58|S|70|493.040000||
B|GDXU|20251222|11:38:59|S|3|293.250000||
B|PL|20251222|11:38:59|S|100|20.534500||
B|SNOW|20251222|11:38:59|S|196|225.580000||
B|SNOW|20251222|11:38:59|S|329|225.590000||
B|SNOW|20251222|11:38:59|S|375|225.590000||
B|BITO|20251222|11:39:00|S|1200|13.220000||
B|ECH|20251222|11:39:00|S|100|39.660000||
B|FJET|20251222|11:39:00|S|35|13.400000||
B|MSFT|20251222|11:39:00|S|1|485.525000||
B|QUBT|20251222|11:39:00|S|700|12.055000||
B|AMD|20251222|11:39:01|S|50|214.360000||
B|HYPR|20251222|11:39:01|S|700|1.130000||
B|MNTS|20251222|11:39:01|S|1000|9.895000||
B|RKLB|20251222|11:39:01|S|200|76.786700||
B|SLG|20251222|11:39:01|S|1|45.070000||
B|SLVR|20251222|11:39:01|S|5|57.350000||
B|AAOI|20251222|11:39:02|S|30|36.840000||
B|CRS|20251222|11:39:02|S|4|332.700000||
B|CRWD|20251222|11:39:02|S|39|482.450000||
B|CRWD|20251222|11:39:02|S|40|482.670000||
B|CRWD|20251222|11:39:02|S|80|482.610000||
B|OPEN|20251222|11:39:02|S|6|6.545000||
B|BBNX|20251222|11:39:03|S|25|31.080000||
B|INCY|20251222|11:39:03|S|50|100.080000||
B|MRVL|20251222|11:39:03|S|50|85.240900||
B|AMTM|20251222|11:39:04|S|16|30.160000||
B|NVD|20251222|11:39:04|S|300|8.320000||
B|SLV|20251222|11:39:04|S|200|62.115000||
B|TSLA|20251222|11:39:04|S|5|493.071500||
B|VMAR|20251222|11:39:04|S|1000|0.300200||
B|VTV|20251222|11:39:04|S|2|191.626500||
B|ATXS|20251222|11:39:05|S|400|12.960000||
B|AXP|20251222|11:39:05|S|5|380.925000||
B|GRRR|20251222|11:39:05|S|100|12.341500||
B|ARM|20251222|11:39:06|S|10|114.320000||
B|IONQ|20251222|11:39:06|S|2|53.888800||
B|MLEC|20251222|11:39:06|S|1|0.321500||
B|SCHD|20251222|11:39:06|S|7|27.640000||
B|ETHA|20251222|11:39:07|S|349|22.979300||
B|PG|20251222|11:39:07|S|100|143.450000||
B|TSLA|20251222|11:39:07|S|40|493.213700||
B|CRWV|20251222|11:39:08|S|450|85.470000||
B|FJET|20251222|11:39:09|S|50|13.400000||
B|GRRR|20251222|11:39:09|S|24|12.340000||
B|HL|20251222|11:39:09|S|50|20.815000||
B|IONZ|20251222|11:39:10|S|500|16.629500||
B|SJ|20251222|11:39:10|S|200|0.677000||
B|C|20251222|11:39:11|S|84|117.795000||
B|MGNI|20251222|11:39:11|S|100|16.690000||
B|URA|20251222|11:39:11|S|2|46.959000||
B|ZIM|20251222|11:39:11|S|100|19.830000||
B|PLG|20251222|11:39:12|S|72|2.816900||
B|PLUG|20251222|11:39:13|S|75|2.210000||
B|SNOW|20251222|11:39:13|S|100|225.570000||
B|SNOW|20251222|11:39:13|S|300|225.560000||
B|SPXL|20251222|11:39:13|S|1|223.911700||
B|AGI|20251222|11:39:14|S|8|40.510000||
B|CCRN|20251222|11:39:14|S|60|7.850000||
B|IEMG|20251222|11:39:14|S|34|66.380000||
B|LW|20251222|11:39:14|S|4|43.005000||
B|ONDS|20251222|11:39:14|S|1683|9.477500||
B|TSLA|20251222|11:39:14|S|50|493.074400||
B|ZS|20251222|11:39:14|S|120|233.260000||
B|TLT|20251222|11:39:15|S|50|87.415000||
B|TPG|20251222|11:39:15|S|91|66.370000||
B|MAZE|20251222|11:39:16|S|100|42.270000||
B|MSOS|20251222|11:39:16|S|100|4.510000||
B|BXP|20251222|11:39:17|S|31|69.330500||
B|MGV|20251222|11:39:17|S|8|141.394500||
B|ALAB|20251222|11:39:18|S|20|171.140000||
B|AVGO|20251222|11:39:18|S|36|340.430000||
B|HXHX|20251222|11:39:18|E|200|0.853000||
B|NVDA|20251222|11:39:18|S|2|183.515000||
B|SCHD|20251222|11:39:18|S|7|27.635000||
B|PATH|20251222|11:39:19|S|206|16.570000||
B|QBTS|20251222|11:39:19|S|50|31.255000||
B|TFX|20251222|11:39:19|S|66|123.889600||
B|WDC|20251222|11:39:19|S|5|174.440000||
B|WVE|20251222|11:39:19|S|50|16.792500||
B|ARTY|20251222|11:39:20|S|2|48.108600||
B|COPX|20251222|11:39:20|S|25|72.778800||
B|CRML|20251222|11:39:20|S|1100|8.190000||
B|CRML|20251222|11:39:20|S|1400|8.190000||
B|MU|20251222|11:39:20|S|1|271.030000||
B|MU|20251222|11:39:20|S|2|271.030000||
B|NVDA|20251222|11:39:20|S|50|183.525000||
B|SNOW|20251222|11:39:20|S|300|225.550000||
B|FJET|20251222|11:39:21|S|2|13.490000||
B|LMND|20251222|11:39:21|S|200|83.130000||
B|SPY|20251222|11:39:21|S|2|684.515000||
B|BRK/B|20251222|11:39:22|S|2|498.610000||
B|GLNG|20251222|11:39:22|S|13|37.579200||
B|APLD|20251222|11:39:23|S|50|28.490000||
B|BABA|20251222|11:39:23|S|100|150.148800||
B|CPRT|20251222|11:39:23|S|6|39.399300||
B|QQQ|20251222|11:39:23|S|16|619.389300||
B|SERV|20251222|11:39:23|S|1000|10.979300||
B|SMCI|20251222|11:39:23|S|39|31.107500||
B|USFR|20251222|11:39:23|S|35|50.410000||
B|VIK|20251222|11:39:23|S|20|74.190000||
B|WRD|20251222|11:39:23|S|20|8.995000||
B|VICI|20251222|11:39:24|S|25|27.855000||
B|FLY|20251222|11:39:25|S|400|27.930000||
B|NVDA|20251222|11:39:25|S|26|183.525000||
B|AOD|20251222|11:39:26|S|145|9.890000||
B|FJET|20251222|11:39:26|E|5|13.480000||
B|MSOS|20251222|11:39:26|S|200|4.505000||
B|ZTO|20251222|11:39:26|S|2|21.180000||
B|MAGS|20251222|11:39:27|S|35|67.489200||
B|TALK|20251222|11:39:27|S|200|3.660000||
B|AMD|20251222|11:39:28|S|100|214.455000||
B|MARA|20251222|11:39:28|S|22|10.317300||
B|VICI|20251222|11:39:28|S|2|27.855000||
B|IOT|20251222|11:39:29|S|3|38.590000||
B|PLTR|20251222|11:39:29|S|200|193.550000||
B|SPOT|20251222|11:39:29|S|13|581.440000||
B|ZTS|20251222|11:39:29|S|7|122.699500||
B|MSOS|20251222|11:39:30|S|100|4.510000||
B|TLT|20251222|11:39:30|S|1|87.400000||
B|HXHX|20251222|11:39:31|S|400|0.866100||
B|MELI|20251222|11:39:31|S|2|1978.710000||
B|MSFT|20251222|11:39:31|S|62|485.490000||
B|PLTR|20251222|11:39:31|S|30|193.550000||
B|PLUG|20251222|11:39:31|S|15|2.210000||
B|Z|20251222|11:39:31|S|16|68.936900||
B|CTVA|20251222|11:39:32|S|52|66.955000||
B|RHLD|20251222|11:39:32|S|8|217.180000||
B|SGOV|20251222|11:39:32|S|50|100.285000||
B|TGT|20251222|11:39:32|S|50|96.150000||
B|Z|20251222|11:39:32|S|14|68.923600||
B|IBKR|20251222|11:39:33|S|43|65.168200||
B|RDW|20251222|11:39:33|S|5|8.737200||
B|UNHG|20251222|11:39:33|S|444|18.281800||
B|URA|20251222|11:39:33|S|1|46.988800||
B|AAOI|20251222|11:39:34|S|30|36.930000||
B|ARMN|20251222|11:39:35|S|100|16.630000||
B|CDE|20251222|11:39:35|S|20|19.040700||
B|EOSE|20251222|11:39:35|S|100|13.065000||
B|NFLX|20251222|11:39:35|S|230|93.547600||
B|NVDA|20251222|11:39:35|S|10|183.525000||
B|SMCI|20251222|11:39:35|S|146|31.105000||
B|TSLA|20251222|11:39:35|S|50|493.075000||
B|ARRY|20251222|11:39:36|S|2|10.240700||
B|ATRO|20251222|11:39:36|S|26|56.400000||
B|AVGO|20251222|11:39:36|S|1|340.370000||
B|BOXX|20251222|11:39:36|S|28|114.920000||
B|HII|20251222|11:39:36|S|60|351.770000||
B|IBIT|20251222|11:39:36|S|7|50.829300||
B|IONQ|20251222|11:39:37|S|100|53.920000||
B|IONQ|20251222|11:39:37|S|500|53.921100||
B|IREN|20251222|11:39:37|S|2|41.800700||
B|NSApA|20251222|11:39:37|S|100|21.030000||
B|RKLB|20251222|11:39:37|S|50|77.060000||
B|BMNR|20251222|11:39:38|S|100|31.675000||
B|GOOGL|20251222|11:39:38|S|3|308.180000||
B|IREN|20251222|11:39:38|S|1|41.805000||
B|MU|20251222|11:39:38|S|45|270.970000||
B|MU|20251222|11:39:38|S|100|270.980000||
B|SIDU|20251222|11:39:38|S|100|2.190000||
B|SPXL|20251222|11:39:38|S|90|223.991900||
B|HOOD|20251222|11:39:39|S|50|122.077600||
B|INTC|20251222|11:39:39|S|13|36.689300||
B|LUNR|20251222|11:39:39|S|50|16.095000||
B|MARA|20251222|11:39:39|S|100|10.319300||
B|ESGU|20251222|11:39:40|S|3|149.682500||
B|GOOGL|20251222|11:39:40|S|7|308.180000||
B|RGTI|20251222|11:39:40|S|20|26.867300||
B|RKLB|20251222|11:39:40|S|100|77.080000||
B|UNG|20251222|11:39:40|S|420|11.501100||
B|ASTS|20251222|11:39:41|S|1|84.060000||
B|MEOH|20251222|11:39:41|S|20|40.830000||
B|PEP|20251222|11:39:41|S|214|147.690000||
B|QUBT|20251222|11:39:42|S|180|12.055000||
B|SOLT|20251222|11:39:42|S|100|6.800000||
B|UNHG|20251222|11:39:42|S|222|18.284600||
B|ALAB|20251222|11:39:43|S|22|171.260000||
B|BND|20251222|11:39:43|S|3695|74.020000||
B|LW|20251222|11:39:43|S|100|43.005000||
B|LRCX|20251222|11:39:44|S|60|175.290000||
B|MA|20251222|11:39:44|S|6|576.470000||
B|ORCL|20251222|11:39:44|S|50|196.977700||
B|ORCL|20251222|11:39:44|S|50|196.980000||
B|SLV|20251222|11:39:44|S|1|62.115000||
B|SMCI|20251222|11:39:44|S|44|31.105000||
B|HL|20251222|11:39:45|S|50|20.845000||
B|SNDK|20251222|11:39:45|S|21|228.690000||
B|EQX|20251222|11:39:46|S|100|14.785000||
B|GFI|20251222|11:39:46|S|304|47.297700||
B|IREN|20251222|11:39:46|S|50|41.785000||
B|MU|20251222|11:39:46|S|1|271.049500||
B|ONTO|20251222|11:39:46|S|15|160.900000||
B|PBW|20251222|11:39:46|S|200|32.530000||
B|SONO|20251222|11:39:46|S|20|17.885000||
B|COST|20251222|11:39:47|S|1|850.626300||
B|PML|20251222|11:39:47|S|250|7.535000||
B|SCHD|20251222|11:39:47|S|5|27.640000||
B|URA|20251222|11:39:47|S|8|46.989000||
B|WRBY|20251222|11:39:47|S|60|26.340000||
B|GGAL|20251222|11:39:48|S|2|53.700000||
B|SMCI|20251222|11:39:48|S|50|31.100000||
B|TSLA|20251222|11:39:48|S|30|493.080000||
B|VIST|20251222|11:39:48|S|60|47.360000||
B|ASTS|20251222|11:39:49|S|52|84.000000||
B|GOOGL|20251222|11:39:49|S|200|308.180000||
B|FCX|20251222|11:39:50|S|13|50.875000||
B|INTC|20251222|11:39:50|S|40|36.685000||
B|VGSH|20251222|11:39:50|S|179|58.667300||
B|AVGO|20251222|11:39:51|S|8|340.420000||
B|BLSH|20251222|11:39:51|S|100|45.836800||
B|DJT|20251222|11:39:51|S|7|14.777500||
B|EXLS|20251222|11:39:51|S|300|43.810000||
B|FUTU|20251222|11:39:51|S|11|166.590000||
B|PATH|20251222|11:39:51|S|4|16.580000||
B|PLUG|20251222|11:39:51|S|115|2.210000||
B|METC|20251222|11:39:52|S|155|15.190000||
B|MU|20251222|11:39:52|S|200|271.051500||
B|NVDA|20251222|11:39:52|S|75|183.555000||
B|SNDK|20251222|11:39:52|S|12|228.560000||
B|BOIL|20251222|11:39:53|S|500|21.205000||
B|CRL|20251222|11:39:53|S|3|203.540000||
B|DJT|20251222|11:39:53|S|20|14.775000||
B|MSOS|20251222|11:39:53|S|100|4.540000||
B|NEM|20251222|11:39:53|S|12|104.885000||
B|SPMO|20251222|11:39:53|S|25|120.061900||
B|TSLA|20251222|11:39:53|S|19|493.120000||
B|TSLQ|20251222|11:39:53|S|8|15.149900||
B|URA|20251222|11:39:53|S|1|46.969100||
B|ZS|20251222|11:39:53|S|13|233.365000||
B|ZTS|20251222|11:39:53|S|11|122.697400||
B|AMD|20251222|11:39:54|S|171|214.455000||
B|BITX|20251222|11:39:54|S|100|29.270000||
B|BITX|20251222|11:39:54|S|200|29.269300||
B|ITA|20251222|11:39:54|S|1|218.650000||
B|TOST|20251222|11:39:54|S|22|37.155000||
B|CRL|20251222|11:39:55|S|13|203.550000||
B|F|20251222|11:39:55|S|50|13.440000||
B|TYGO|20251222|11:39:55|S|100|1.700000||
B|AMPX|20251222|11:39:56|S|10|9.135000||
B|APO|20251222|11:39:56|S|1|149.700000||
B|FLY|20251222|11:39:56|S|3|27.850000||
B|IREN|20251222|11:39:56|S|100|41.770000||
B|SNDK|20251222|11:39:56|S|25|228.130000||
B|PLUG|20251222|11:39:57|S|100|2.215000||
B|UEC|20251222|11:39:57|S|100|12.947300||
B|WDC|20251222|11:39:57|S|10|174.640000||
B|ZONE|20251222|11:39:57|S|200|0.292800||
B|ZONE|20251222|11:39:57|S|200|0.292900||
B|AAPL|20251222|11:39:58|S|2|272.210000||
B|IJH|20251222|11:39:58|S|67|67.600000||
B|IREN|20251222|11:39:59|S|12|41.755000||
B|QQQM|20251222|11:39:59|S|15|255.005000||
B|RGTI|20251222|11:39:59|S|50|26.867300||
B|BOXX|20251222|11:40:00|S|30|114.929300||
B|RIOT|20251222|11:40:00|S|11|14.715000||
B|URTH|20251222|11:40:00|S|10|186.160000||
B|WDC|20251222|11:40:00|S|2|174.530000||
B|ALAB|20251222|11:40:01|S|1|171.350000||
B|CLS|20251222|11:40:01|S|2|300.900000||
B|CRM|20251222|11:40:01|S|7|262.755000||
B|FJET|20251222|11:40:01|S|20|14.160000||
B|NVDA|20251222|11:40:01|S|50|183.475000||
B|PLTR|20251222|11:40:01|S|100|193.460500||
B|UVIX|20251222|11:40:01|S|5|5.950000||
B|RXRX|20251222|11:40:02|S|200|4.509700||
B|SNDK|20251222|11:40:02|S|4|228.490000||
B|SSRM|20251222|11:40:02|S|100|23.669100||
B|TSLL|20251222|11:40:02|S|100|23.180000||
B|TSLQ|20251222|11:40:02|S|10|15.160000||
B|BBAI|20251222|11:40:03|S|100|6.385000||
B|CRWV|20251222|11:40:03|S|300|85.670000||
B|MCD|20251222|11:40:03|S|80|317.870000||
B|SLV|20251222|11:40:03|S|600|62.090800||
B|TRON|20251222|11:40:03|S|700|1.535000||
B|VALE|20251222|11:40:03|S|200|13.180000||
B|VALE|20251222|11:40:03|S|238|13.179400||
B|AMBA|20251222|11:40:04|S|100|74.280000||
B|IONZ|20251222|11:40:04|S|100|16.648700||
B|ZTS|20251222|11:40:04|S|100|122.580100||
B|BKSY|20251222|11:40:05|S|198|22.637500||
B|CVX|20251222|11:40:05|S|1|149.870000||
B|NVDA|20251222|11:40:05|S|5|183.457300||
B|NVDX|20251222|11:40:05|S|294|17.231000||
B|RKLB|20251222|11:40:05|S|25|77.055000||
B|RKLB|20251222|11:40:05|S|108|77.078300||
B|SPY|20251222|11:40:05|S|100|684.455000||
B|TSLL|20251222|11:40:05|S|100|23.197300||
B|FANG|20251222|11:40:06|S|10|149.990000||
B|PANW|20251222|11:40:06|S|4|189.910000||
B|BYND|20251222|11:40:07|S|95|1.080000||
B|DGNX|20251222|11:40:07|S|73|6.810000||
B|FLY|20251222|11:40:07|S|6|27.860000||
B|GLAD|20251222|11:40:07|S|3|20.360000||
B|GOOGL|20251222|11:40:07|S|100|308.145000||
B|QQQM|20251222|11:40:07|S|1|255.005500||
B|RKLB|20251222|11:40:07|S|100|77.055000||
B|UPWK|20251222|11:40:07|S|25|20.950000||
B|ETOR|20251222|11:40:08|S|70|37.135000||
B|FJET|20251222|11:40:08|S|100|14.290000||
B|PDD|20251222|11:40:08|S|200|112.650500||
B|RKLB|20251222|11:40:08|S|40|77.078300||
B|SLV|20251222|11:40:08|S|2|62.085000||
B|SMCI|20251222|11:40:08|S|50|31.095000||
B|EW|20251222|11:40:09|S|31|86.650000||
B|FJET|20251222|11:40:09|S|100|14.270000||
B|EUDA|20251222|11:40:10|S|100|1.370000||
B|TOKE|20251222|11:40:10|S|300|6.105000||
B|FJET|20251222|11:40:11|S|43|14.194000||
B|FXI|20251222|11:40:11|S|20|38.635000||
B|SGOV|20251222|11:40:11|S|20|100.280000||
B|AAPL|20251222|11:40:12|S|2|272.190000||
B|ABEV|20251222|11:40:12|S|84|2.310000||
B|ASX|20251222|11:40:12|S|10|15.409000||
B|LABU|20251222|11:40:12|S|300|178.500500||
B|FUTU|20251222|11:40:13|S|9|166.650000||
B|NVDA|20251222|11:40:13|S|50|183.497300||
B|RKLB|20251222|11:40:13|S|40|77.070000||
B|PHM|20251222|11:40:14|S|20|119.360000||
B|SOXL|20251222|11:40:14|S|130|43.390000||
B|TSLA|20251222|11:40:14|S|45|493.000000||
B|TSLA|20251222|11:40:14|S|45|493.001700||
B|ZS|20251222|11:40:14|S|40|233.347400||
B|NVDA|20251222|11:40:15|S|1|183.505000||
B|ONDS|20251222|11:40:15|S|100|9.502700||
B|PARR|20251222|11:40:15|S|55|36.775000||
B|TSLA|20251222|11:40:15|S|10|493.040000||
B|AGG|20251222|11:40:16|S|1|99.807500||
B|EWY|20251222|11:40:16|S|5|91.615500||
B|HYG|20251222|11:40:16|S|100|80.330000||
B|ROKU|20251222|11:40:16|S|20|111.880000||
B|TSLQ|20251222|11:40:16|S|2|15.155000||
B|HL|20251222|11:40:17|S|50|20.815000||
B|KOLD|20251222|11:40:17|S|6|39.620000||
B|RKLB|20251222|11:40:17|S|350|77.060000||
B|ROKU|20251222|11:40:17|S|15|111.880000||
B|UNG|20251222|11:40:17|S|400|11.500000||
B|XP|20251222|11:40:17|S|1|15.910000||
B|RIVN|20251222|11:40:18|S|120|22.269400||
B|RIVN|20251222|11:40:18|S|120|22.269500||
B|VSAT|20251222|11:40:18|S|100|36.360000||
B|ALAB|20251222|11:40:19|S|20|171.450000||
B|BOXX|20251222|11:40:19|S|200|114.927400||
B|VGSH|20251222|11:40:19|S|1|58.667300||
B|BAC|20251222|11:40:20|S|200|55.925000||
B|EGBN|20251222|11:40:20|S|46|21.650000||
B|FLY|20251222|11:40:20|S|38|27.860000||
B|OMER|20251222|11:40:20|S|30|10.080000||
B|Z|20251222|11:40:20|S|7|68.919700||
B|AMD|20251222|11:40:21|S|100|214.628300||
B|CADL|20251222|11:40:21|S|1000|5.947600||
B|MSOS|20251222|11:40:21|S|631|4.569300||
B|MSOS|20251222|11:40:21|S|1600|4.569300||
B|TSLA|20251222|11:40:21|S|100|493.290000||
B|CCL|20251222|11:40:22|S|40|32.045000||
B|EUDA|20251222|11:40:22|S|100|1.370000||
B|IDR|20251222|11:40:22|S|20|47.200000||
B|SOXL|20251222|11:40:22|S|100|43.420000||
B|ASTS|20251222|11:40:23|S|100|84.150000||
B|KTOS|20251222|11:40:23|S|1|81.362500||
B|MSTR|20251222|11:40:23|S|20|167.070000||
B|TSLA|20251222|11:40:23|S|1|493.284200||
B|FSLR|20251222|11:40:24|S|3|282.230000||
B|FSLR|20251222|11:40:24|S|40|281.930000||
B|NU|20251222|11:40:24|S|10|16.525000||
B|ORCL|20251222|11:40:24|S|10|197.045000||
B|RXRX|20251222|11:40:24|S|50|4.509800||
B|XHB|20251222|11:40:24|S|30|104.930000||
B|XLP|20251222|11:40:24|S|20|78.029300||
B|AVGO|20251222|11:40:25|S|40|340.250000||
B|HYMC|20251222|11:40:25|S|2|25.915000||
B|OKLO|20251222|11:40:25|S|150|82.410000||
B|PI|20251222|11:40:25|S|3|181.171000||
B|TSLQ|20251222|11:40:25|S|30|15.130000||
B|WHR|20251222|11:40:25|S|2|72.160000||
B|WHR|20251222|11:40:25|S|98|72.150000||
B|ALAB|20251222|11:40:26|S|20|171.730000||
B|DJT|20251222|11:40:26|S|350|14.789300||
B|PLTR|20251222|11:40:26|S|208|193.608100||
B|SPY|20251222|11:40:26|S|2|684.665000||
B|HL|20251222|11:40:27|S|50|20.825000||
B|QUBT|20251222|11:40:27|S|40|12.122700||
B|MP|20251222|11:40:28|S|200|54.280000||
B|NKE|20251222|11:40:28|S|8|57.535000||
B|QH|20251222|11:40:28|S|398|1.211600||
B|TSLA|20251222|11:40:28|S|100|493.390500||
B|UVIX|20251222|11:40:28|S|20|5.950000||
B|XPEV|20251222|11:40:28|S|150|19.945000||
B|ADP|20251222|11:40:29|S|27|260.520000||
B|HAIN|20251222|11:40:29|S|10|1.140000||
B|MU|20251222|11:40:29|S|9|271.205000||
B|SNOW|20251222|11:40:29|S|100|225.890000||
B|FJET|20251222|11:40:30|S|321|14.240000||
B|MSOS|20251222|11:40:30|S|100|4.580000||
B|QBTS|20251222|11:40:30|S|90|31.329300||
B|SOXL|20251222|11:40:30|S|50|43.430000||
B|AMD|20251222|11:40:31|S|15|214.655000||
B|IONQ|20251222|11:40:31|S|50|53.890000||
B|IREN|20251222|11:40:31|S|3|41.879000||
B|TSLL|20251222|11:40:31|S|30|23.238000||
B|TXMD|20251222|11:40:31|S|6|1.700000||
B|CRWV|20251222|11:40:32|S|90|85.980000||
B|FSLR|20251222|11:40:32|S|10|281.908000||
B|HOOD|20251222|11:40:32|S|50|122.200000||
B|HOOD|20251222|11:40:32|S|200|122.200000||
B|INCY|20251222|11:40:32|S|54|100.090000||
B|MMM|20251222|11:40:32|S|9|160.225000||
B|MSOS|20251222|11:40:32|S|699|4.579300||
B|TQQQ|20251222|11:40:32|S|60|54.350000||
B|NEM|20251222|11:40:33|S|50|104.910000||
B|NEM|20251222|11:40:33|S|50|104.911600||
B|TSLA|20251222|11:40:33|S|50|493.302000||
B|META|20251222|11:40:35|S|100|659.350000||
B|NBN|20251222|11:40:35|S|5|107.550000||
B|PNFP|20251222|11:40:35|S|20|102.080000||
B|TRUE|20251222|11:40:35|S|10|2.226400||
B|AXGN|20251222|11:40:36|S|2|32.790000||
B|FSLR|20251222|11:40:36|S|65|282.390000||
B|MSOS|20251222|11:40:36|S|1141|4.577500||
B|ONDS|20251222|11:40:36|S|25|9.529300||
B|USAR|20251222|11:40:36|S|100|14.420000||
B|CONL|20251222|11:40:37|S|2|18.299100||
B|HXHX|20251222|11:40:37|E|22|0.859900||
B|RKLB|20251222|11:40:37|S|100|77.080000||
B|RKLB|20251222|11:40:37|S|200|77.050000||
B|TSLA|20251222|11:40:37|S|6|493.275000||
B|HL|20251222|11:40:38|S|50|20.825000||
B|IBN|20251222|11:40:38|S|100|30.105000||
B|IBN|20251222|11:40:38|S|252|30.105000||
B|IRE|20251222|11:40:38|S|100|7.380000||
B|JOYY|20251222|11:40:38|S|200|65.900000||
B|QQQ|20251222|11:40:38|S|22|619.560000||
B|AAOI|20251222|11:40:39|S|135|36.780000||
B|IBN|20251222|11:40:39|S|200|30.109100||
B|IONQ|20251222|11:40:39|S|100|53.910000||
B|IRE|20251222|11:40:39|S|100|7.390000||
B|NFLX|20251222|11:40:39|S|2|93.629300||
B|RKLB|20251222|11:40:39|S|50|77.080000||
B|ZS|20251222|11:40:39|S|40|233.333300||
B|META|20251222|11:40:40|S|100|659.360000||
B|MU|20251222|11:40:40|S|1|271.200000||
B|MU|20251222|11:40:40|S|20|271.147100||
B|NKE|20251222|11:40:40|S|11|57.555000||
B|RWO|20251222|11:40:40|S|1|45.023400||
B|SNDK|20251222|11:40:40|S|20|228.430000||
B|KEY|20251222|11:40:41|S|39|21.195000||
B|RGTX|20251222|11:40:41|S|107|18.560000||
B|Z|20251222|11:40:41|S|100|68.810000||
B|CCB|20251222|11:40:42|S|30|119.490000||
B|HXHX|20251222|11:40:42|E|295|0.856600||
B|HYMC|20251222|11:40:42|S|30|26.230000||
B|HYMC|20251222|11:40:42|S|33|26.150000||
B|HYMC|20251222|11:40:42|S|33|26.160000||
B|HYMC|20251222|11:40:42|S|33|26.160000||
B|HYMC|20251222|11:40:42|S|35|26.230000||
B|HYMC|20251222|11:40:42|S|41|26.160000||
B|HYMC|20251222|11:40:42|S|66|26.160000||
B|HYMC|20251222|11:40:42|S|66|26.160000||
B|HYMC|20251222|11:40:42|S|90|26.160000||
B|HYMC|20251222|11:40:42|S|100|26.230000||
B|HYMC|20251222|11:40:42|S|100|26.240000||
B|HYMC|20251222|11:40:42|S|100|26.250000||
B|HYMC|20251222|11:40:42|S|137|26.160000||
B|HYMC|20251222|11:40:42|S|500|26.160000||
B|HYMC|20251222|11:40:42|S|500|26.230000||
B|BSX|20251222|11:40:43|S|300|96.290000||
B|BSX|20251222|11:40:43|S|800|96.290000||
B|FJET|20251222|11:40:43|S|100|14.470000||
B|GOOG|20251222|11:40:43|S|10|309.770000||
B|HYMC|20251222|11:40:43|S|100|26.240000||
B|HYMC|20251222|11:40:43|S|150|26.247100||
B|MSOS|20251222|11:40:43|S|598|4.575000||
B|EUDA|20251222|11:40:44|S|100|1.360000||
B|OKLO|20251222|11:40:44|S|20|82.430000||
B|AMZN|20251222|11:40:45|S|1|227.661200||
B|ASTS|20251222|11:40:45|S|2|84.200000||
B|HUT|20251222|11:40:45|S|45|50.995000||
B|IDN|20251222|11:40:45|S|150|6.760000||
B|KYTX|20251222|11:40:45|S|10|7.525000||
B|NVDA|20251222|11:40:45|S|15|183.525000||
B|PRAX|20251222|11:40:45|S|62|281.350000||
B|TSLA|20251222|11:40:45|S|4|493.400000||
B|GIS|20251222|11:40:46|S|1|47.244500||
B|HL|20251222|11:40:46|S|100|20.830700||
B|HYMC|20251222|11:40:46|S|200|26.170000||
B|NKE|20251222|11:40:46|S|1|57.555000||
B|SCHB|20251222|11:40:46|S|75|26.415500||
B|NFLX|20251222|11:40:47|S|40|93.625000||
B|NVDA|20251222|11:40:47|S|3|183.529300||
B|QYLD|20251222|11:40:47|S|10|17.680000||
B|TSLL|20251222|11:40:47|S|50|23.229300||
B|APP|20251222|11:40:48|S|6|731.720000||
B|D|20251222|11:40:48|S|20|56.720000||
B|LAC|20251222|11:40:48|S|6|4.975000||
B|ALAB|20251222|11:40:49|S|15|171.890000||
B|ASTS|20251222|11:40:49|S|300|84.220000||
B|IREN|20251222|11:40:49|S|100|41.855000||
B|NXT|20251222|11:40:49|S|299|93.060000||
B|GLOB|20251222|11:40:50|S|43|68.280000||
B|RANI|20251222|11:40:50|S|400|1.480000||
B|TSLL|20251222|11:40:50|S|50|23.225000||
B|HYMC|20251222|11:40:51|S|300|26.175000||
B|MSFT|20251222|11:40:51|S|5|485.580000||
B|SGMO|20251222|11:40:51|S|19800|0.485800||
B|UGL|20251222|11:40:51|S|100|59.507300||
B|ASTS|20251222|11:40:52|S|9|84.280000||
B|BN|20251222|11:40:52|S|31|45.887300||
B|CLS|20251222|11:40:52|S|2|300.920000||
B|JEPQ|20251222|11:40:52|S|100|58.887300||
B|NKE|20251222|11:40:52|S|2|57.555000||
B|UVIX|20251222|11:40:52|S|1000|5.950000||
B|ZTS|20251222|11:40:52|S|7|122.690100||
B|AFRM|20251222|11:40:53|S|400|78.560000||
B|LUNR|20251222|11:40:53|S|1203|16.105400||
B|AVGO|20251222|11:40:54|S|8|340.360000||
B|FJET|20251222|11:40:54|S|50|14.630000||
B|NVTS|20251222|11:40:54|S|200|8.075000||
B|FJET|20251222|11:40:55|S|100|14.650000||
B|LUNR|20251222|11:40:55|S|148|16.082800||
B|MMYT|20251222|11:40:55|S|100|86.060000||
B|MMYT|20251222|11:40:55|S|200|86.050000||
B|KBAB|20251222|11:40:56|S|1|15.100000||
B|TSLA|20251222|11:40:56|S|25|493.292000||
B|BNZI|20251222|11:40:57|S|700|1.020000||
B|COIN|20251222|11:40:57|S|40|252.000000||
B|NXT|20251222|11:40:58|S|1000|93.140000||
B|CCCX|20251222|11:40:59|S|20|15.100000||
B|FJET|20251222|11:40:59|S|20|14.510000||
B|MARA|20251222|11:40:59|S|5|10.349300||
B|MOD|20251222|11:40:59|S|20|137.640000||
B|NFLX|20251222|11:40:59|S|14|93.650000||
B|ORCL|20251222|11:41:00|S|80|197.168000||
B|CLOI|20251222|11:41:01|S|20|52.950000||
B|CLSK|20251222|11:41:01|S|250|12.627300||
B|FSLR|20251222|11:41:01|S|50|282.790000||
B|LQD|20251222|11:41:01|S|124|110.130000||
B|NU|20251222|11:41:01|S|422|16.529300||
B|QQQ|20251222|11:41:01|S|400|619.635000||
B|ADUR|20251222|11:41:02|S|250|12.089100||
B|ASTS|20251222|11:41:02|S|1|84.310000||
B|ASTS|20251222|11:41:02|S|28|84.317000||
B|CVGW|20251222|11:41:02|S|149|22.090000||
B|CVGW|20251222|11:41:02|S|651|22.110000||
B|IONZ|20251222|11:41:02|S|50|16.569700||
B|SCHX|20251222|11:41:02|S|4873|27.046400||
B|TRON|20251222|11:41:02|S|100|1.535000||
B|WDC|20251222|11:41:02|S|24|174.750000||
B|ELME|20251222|11:41:03|S|500|17.345000||
B|NVDA|20251222|11:41:03|S|1|183.545000||
B|XP|20251222|11:41:03|S|1|15.920000||
B|ALAB|20251222|11:41:04|S|8|171.970000||
B|BN|20251222|11:41:04|S|100|45.899300||
B|LRCX|20251222|11:41:04|S|25|175.265000||
B|QQQI|20251222|11:41:04|S|83|54.816900||
B|SMR|20251222|11:41:04|S|5|16.757200||
B|FSLR|20251222|11:41:05|S|1|282.841000||
B|FSLR|20251222|11:41:05|S|2|282.850000||
B|HXHX|20251222|11:41:05|S|25|0.849700||
B|META|20251222|11:41:05|S|50|659.360000||
B|QUBT|20251222|11:41:05|S|200|12.147300||
B|VRTX|20251222|11:41:05|S|1|456.260000||
B|AMZN|20251222|11:41:06|S|31|227.690000||
B|MARA|20251222|11:41:06|S|50|10.347300||
B|NKE|20251222|11:41:06|S|3|57.555000||
B|OKLO|20251222|11:41:06|S|12|82.480000||
B|OXLCL|20251222|11:41:06|S|100|23.990000||
B|SPXL|20251222|11:41:06|S|300|224.175000||
B|WDC|20251222|11:41:06|S|100|174.774200||
B|ASTS|20251222|11:41:07|S|50|84.356200||
B|ASTS|20251222|11:41:07|S|50|84.360000||
B|BTCI|20251222|11:41:07|S|17|46.021200||
B|CLS|20251222|11:41:07|S|4|301.150000||
B|IAU|20251222|11:41:08|S|3|83.595000||
B|IONQ|20251222|11:41:08|S|100|54.018900||
B|IONQ|20251222|11:41:08|S|100|54.020000||
B|IONZ|20251222|11:41:08|S|4|16.530000||
B|IONZ|20251222|11:41:08|S|8|16.520000||
B|IONZ|20251222|11:41:08|S|50|16.540000||
B|NKE|20251222|11:41:08|S|94|57.555000||
B|OKE|20251222|11:41:08|S|1|72.142800||
B|QUBT|20251222|11:41:08|S|400|12.149400||
B|QUBT|20251222|11:41:08|S|810|12.150000||
B|TSLA|20251222|11:41:08|S|50|493.450000||
B|TSLQ|20251222|11:41:08|S|2|15.129900||
B|WDC|20251222|11:41:08|S|100|174.773900||
B|FJET|20251222|11:41:09|S|34|14.560000||
B|SOFI|20251222|11:41:09|S|12|27.360000||
B|AMD|20251222|11:41:10|S|100|214.580000||
B|AMDL|20251222|11:41:10|S|100|15.660000||
B|BTG|20251222|11:41:10|S|8|4.790000||
B|NVDA|20251222|11:41:10|S|20|183.495000||
B|XLF|20251222|11:41:10|S|12|55.309300||
B|XLF|20251222|11:41:10|S|55|55.309300||
B|AAOI|20251222|11:41:11|S|110|36.935000||
B|NVDA|20251222|11:41:11|S|6|183.495000||
B|XXI|20251222|11:41:11|S|100|10.650000||
B|AAPL|20251222|11:41:12|S|50|272.210000||
B|ABBV|20251222|11:41:12|S|7|227.695000||
B|ASTS|20251222|11:41:12|S|50|84.366200||
B|NVDA|20251222|11:41:12|S|1|183.485000||
B|Z|20251222|11:41:12|S|100|68.810000||
B|Z|20251222|11:41:12|S|200|68.780000||
B|IONQ|20251222|11:41:13|S|20|54.000000||
B|NVDA|20251222|11:41:13|S|47|183.475000||
B|RMD|20251222|11:41:13|S|1|245.780000||
B|SPY|20251222|11:41:13|S|120|684.665000||
B|VXUS|20251222|11:41:13|S|100|75.085000||
B|LITE|20251222|11:41:14|S|39|386.340000||
B|NVDA|20251222|11:41:14|S|100|183.465000||
B|CRWV|20251222|11:41:15|S|100|85.960000||
B|FCG|20251222|11:41:15|S|1|23.275000||
B|AMZN|20251222|11:41:16|S|2|227.667500||
B|FJET|20251222|11:41:16|S|30|14.790000||
B|FJET|20251222|11:41:16|S|100|14.790000||
B|IAG|20251222|11:41:16|S|10|17.750000||
B|PAAS|20251222|11:41:16|S|1|54.005000||
B|QUBT|20251222|11:41:16|S|100|12.149200||
B|SEDG|20251222|11:41:16|S|100|31.250000||
B|THCH|20251222|11:41:16|S|2|2.180000||
B|WDC|20251222|11:41:16|S|116|174.660000||
B|PLTR|20251222|11:41:17|S|50|193.512000||
B|ADI|20251222|11:41:18|S|2|277.470000||
B|AMZN|20251222|11:41:18|S|47|227.677900||
B|F|20251222|11:41:18|S|20|13.440000||
B|FJET|20251222|11:41:18|E|1000|14.765200||
B|FYLD|20251222|11:41:18|S|1|32.310000||
B|INTC|20251222|11:41:18|S|200|36.710000||
B|LMT|20251222|11:41:18|S|4|483.063200||
B|LMT|20251222|11:41:18|S|5|483.070000||
B|MOBX|20251222|11:41:18|S|1400|0.409000||
B|NKE|20251222|11:41:18|S|17|57.555000||
B|WDC|20251222|11:41:18|S|120|174.660000||
B|AMTM|20251222|11:41:19|S|270|30.200000||
B|ASTS|20251222|11:41:19|S|10|84.375500||
B|GGLL|20251222|11:41:19|S|100|94.710000||
B|ORCL|20251222|11:41:19|S|1|197.110000||
B|META|20251222|11:41:20|S|3|659.350000||
B|SLV|20251222|11:41:20|S|60|62.155000||
B|TSLQ|20251222|11:41:20|S|1|15.129800||
B|WDC|20251222|11:41:20|S|121|174.660000||
B|IONZ|20251222|11:41:21|S|30|16.509900||
B|META|20251222|11:41:21|S|75|659.212000||
B|NIO|20251222|11:41:21|S|100|5.000000||
B|TSLA|20251222|11:41:21|S|10|493.545000||
B|TSLA|20251222|11:41:21|S|30|493.620000||
B|TSLA|20251222|11:41:21|S|30|493.660000||
B|TSLQ|20251222|11:41:21|S|2|15.120000||
B|ALB|20251222|11:41:22|S|100|146.813400||
B|AMD|20251222|11:41:22|S|1|214.597600||
B|AMZN|20251222|11:41:22|S|22|227.674500||
B|CL|20251222|11:41:22|S|3|78.275300||
B|HOOD|20251222|11:41:22|S|4|122.328000||
B|IONZ|20251222|11:41:22|S|2|16.500000||
B|IONZ|20251222|11:41:22|S|19|16.500000||
B|IOT|20251222|11:41:22|S|13|38.600000||
B|KIDS|20251222|11:41:22|S|2|17.450000||
B|LITE|20251222|11:41:22|S|30|386.540000||
B|QBTZ|20251222|11:41:22|S|65|7.440000||
B|WDC|20251222|11:41:22|S|21|174.660000||
B|ABEV|20251222|11:41:23|S|2001|2.310000||
B|BST|20251222|11:41:23|S|100|40.160000||
B|CHWY|20251222|11:41:23|S|145|31.985000||
B|SPY|20251222|11:41:23|S|100|684.645000||
B|ZS|20251222|11:41:23|S|40|233.335500||
B|AMZN|20251222|11:41:24|S|46|227.660000||
B|FAST|20251222|11:41:24|S|50|41.777300||
B|NVDA|20251222|11:41:24|S|5|183.437300||
B|TSLA|20251222|11:41:24|S|100|493.442500||
B|WDC|20251222|11:41:24|S|100|174.690000||
B|XLP|20251222|11:41:24|S|20|78.035000||
B|Z|20251222|11:41:24|S|100|68.790000||
B|Z|20251222|11:41:24|S|100|68.790000||
B|ZM|20251222|11:41:24|S|3|90.320000||
B|NVDA|20251222|11:41:25|S|20|183.437300||
B|ASTS|20251222|11:41:26|S|1|84.420000||
B|CRS|20251222|11:41:26|S|6|332.540000||
B|QUBT|20251222|11:41:26|S|25|12.189200||
B|QUBT|20251222|11:41:26|S|25|12.190000||
B|XXI|20251222|11:41:26|S|100|10.650000||
B|AMTM|20251222|11:41:27|S|131|30.190000||
B|AMTM|20251222|11:41:27|S|369|30.210000||
B|AMZU|20251222|11:41:27|S|100|34.365000||
B|ASTS|20251222|11:41:27|S|4|84.472700||
B|SBUX|20251222|11:41:27|S|100|88.140900||
B|SLV|20251222|11:41:27|S|55|62.139700||
B|SNDK|20251222|11:41:27|S|1|228.941000||
B|TSLA|20251222|11:41:27|S|100|493.540000||
B|AMZN|20251222|11:41:28|S|47|227.660000||
B|FAST|20251222|11:41:28|S|50|41.785000||
B|HWM|20251222|11:41:28|S|10|206.860000||
B|OKLO|20251222|11:41:28|S|150|82.650000||
B|OKLO|20251222|11:41:28|S|1500|82.640000||
B|RGTI|20251222|11:41:28|S|200|27.045000||
B|COPX|20251222|11:41:29|S|200|72.898500||
B|FAST|20251222|11:41:29|S|50|41.785000||
B|FAST|20251222|11:41:29|S|100|41.785000||
B|ISRG|20251222|11:41:29|S|16|582.980000||
B|MSTR|20251222|11:41:29|S|1|166.960000||
B|AMTM|20251222|11:41:30|S|100|30.190000||
B|BEAT|20251222|11:41:30|S|1600|2.880000||
B|CRM|20251222|11:41:30|S|5|262.911500||
B|FJET|20251222|11:41:30|S|400|14.770000||
B|OKLO|20251222|11:41:30|S|774|82.710000||
B|QBTZ|20251222|11:41:30|S|100|7.405000||
B|ZS|20251222|11:41:30|S|9|233.335800||
B|OKLO|20251222|11:41:31|S|100|82.760000||
B|SPY|20251222|11:41:31|S|30|684.635000||
B|ZM|20251222|11:41:31|S|10|90.320000||
B|AMZN|20251222|11:41:32|S|45|227.665000||
B|ASTS|20251222|11:41:32|S|100|84.590000||
B|ASTS|20251222|11:41:32|S|433|84.620000||
B|BABA|20251222|11:41:32|S|17|150.240400||
B|NFLX|20251222|11:41:32|S|10|93.605000||
B|Z|20251222|11:41:32|S|9|68.826800||
B|IONQ|20251222|11:41:33|S|20|54.109100||
B|IONZ|20251222|11:41:33|S|25|16.450000||
B|NUGT|20251222|11:41:33|S|5|207.160000||
B|PG|20251222|11:41:33|S|30|143.360000||
B|QQQ|20251222|11:41:33|S|14|619.525000||
B|ZS|20251222|11:41:33|S|5|233.335800||
B|ASTS|20251222|11:41:34|S|4|84.605800||
B|GDXU|20251222|11:41:34|S|100|293.020000||
B|SNDK|20251222|11:41:34|S|1|228.930000||
B|TLN|20251222|11:41:34|S|1|379.040000||
B|AEG|20251222|11:41:35|S|3|7.666400||
B|ASTS|20251222|11:41:35|S|1|84.600000||
B|ASTS|20251222|11:41:35|S|117|84.605800||
B|FSLR|20251222|11:41:35|S|10|282.330000||
B|AMD|20251222|11:41:36|S|39|214.520000||
B|AMD|20251222|11:41:36|S|61|214.522200||
B|BEAT|20251222|11:41:36|S|100|2.900000||
B|METU|20251222|11:41:36|S|10|32.379300||
B|TECK|20251222|11:41:36|S|50|45.259200||
B|IBRX|20251222|11:41:37|S|100|2.246400||
B|MU|20251222|11:41:37|S|12|271.030000||
B|RGTI|20251222|11:41:37|S|25|27.065000||
B|SDS|20251222|11:41:37|S|25|68.970000||
B|GLOO|20251222|11:41:38|S|200|6.060000||
B|PSTG|20251222|11:41:38|S|70|67.490000||
B|QBTS|20251222|11:41:38|S|113|31.435000||
B|SII|20251222|11:41:38|S|16|101.520000||
B|TNA|20251222|11:41:38|S|200|50.780700||
B|AAPL|20251222|11:41:39|S|100|272.175300||
B|TSLA|20251222|11:41:39|S|400|493.510000||
B|ASTS|20251222|11:41:40|S|2|84.610000||
B|FAST|20251222|11:41:40|S|50|41.789300||
B|GLD|20251222|11:41:40|S|2|408.098800||
B|PANW|20251222|11:41:40|S|26|190.057400||
B|PANW|20251222|11:41:40|S|27|190.060000||
B|Z|20251222|11:41:40|S|12|68.897300||
B|BEAT|20251222|11:41:41|S|2000|2.900000||
B|GOOG|20251222|11:41:41|S|10|309.782000||
B|IAG|20251222|11:41:41|S|5|17.737200||
B|BBNX|20251222|11:41:42|S|200|30.970000||
B|CRML|20251222|11:41:42|S|2|8.229100||
B|GLD|20251222|11:41:42|S|1|408.100000||
B|IONQ|20251222|11:41:42|S|50|54.100000||
B|QBTS|20251222|11:41:42|S|1|31.442700||
B|UAMY|20251222|11:41:42|S|39|5.669300||
B|IONQ|20251222|11:41:43|S|100|54.100000||
B|SPTM|20251222|11:41:43|S|38|82.952500||
B|FSLR|20251222|11:41:44|S|100|282.980000||
B|METU|20251222|11:41:44|S|30|32.369100||
B|NXT|20251222|11:41:44|S|50|93.220000||
B|QBTS|20251222|11:41:44|S|5|31.450000||
B|SPYM|20251222|11:41:44|S|11|80.785000||
B|ZS|20251222|11:41:44|S|40|233.335900||
B|RZLV|20251222|11:41:45|S|30|3.039700||
B|EXOD|20251222|11:41:46|S|61|16.150000||
B|KYMR|20251222|11:41:46|S|1|84.980000||
B|NFGC|20251222|11:41:46|S|3000|3.196400||
B|PFE|20251222|11:41:46|S|39|25.265000||
B|PSEC|20251222|11:41:46|S|200|2.500000||
B|FSLR|20251222|11:41:47|S|4|283.100000||
B|IDV|20251222|11:41:47|S|55|39.204500||
B|JMIA|20251222|11:41:47|S|200|13.050900||
B|TECK|20251222|11:41:47|S|100|45.260000||
B|TECK|20251222|11:41:47|S|100|45.260000||
B|TQQQ|20251222|11:41:47|S|12|54.340000||
B|AMZN|20251222|11:41:48|S|14|227.636400||
B|GE|20251222|11:41:48|S|40|313.530000||
B|HL|20251222|11:41:48|S|100|20.825000||
B|UGL|20251222|11:41:48|S|100|59.477300||
B|JFU|20251222|11:41:49|S|100|6.310000||
B|LMND|20251222|11:41:49|S|117|83.492500||
B|MSOS|20251222|11:41:49|S|100|4.570000||
B|OLLI|20251222|11:41:49|S|10|111.950000||
B|BRT|20251222|11:41:50|S|3|14.460000||
B|IUSG|20251222|11:41:50|S|1|168.518000||
B|KD|20251222|11:41:50|S|1|27.215000||
B|OKLO|20251222|11:41:50|S|100|82.690000||
B|ZM|20251222|11:41:50|S|3|90.310000||
B|ZTS|20251222|11:41:50|S|9|122.677900||
B|DJT|20251222|11:41:51|S|2000|14.810000||
B|IONZ|20251222|11:41:51|S|50|16.430000||
B|PEJ|20251222|11:41:51|S|4|62.347200||
B|STZ|20251222|11:41:51|S|1|142.374700||
B|TRIP|20251222|11:41:51|S|1|14.102000||
B|AAOI|20251222|11:41:52|S|3|36.978200||
B|BRK/B|20251222|11:41:52|S|4|499.000000||
B|NFLX|20251222|11:41:52|S|10|93.580000||
B|NFE|20251222|11:41:53|S|100|1.155000||
B|OKLO|20251222|11:41:53|S|100|82.790000||
B|OKLO|20251222|11:41:53|S|1500|82.780000||
B|SLV|20251222|11:41:53|S|84|62.149700||
B|TSLA|20251222|11:41:53|S|100|493.200500||
B|VICI|20251222|11:41:53|S|70|27.855000||
B|WDC|20251222|11:41:53|S|42|175.270000||
B|CHAC|20251222|11:41:54|S|100|10.940000||
B|CRCL|20251222|11:41:54|S|4|87.850000||
B|ET|20251222|11:41:54|S|388|16.320000||
B|HOOD|20251222|11:41:54|S|100|122.358000||
B|HTZ|20251222|11:41:54|S|100|5.792600||
B|OKLO|20251222|11:41:54|S|100|82.745000||
B|ZTS|20251222|11:41:54|S|6|122.677700||
B|AAPL|20251222|11:41:55|S|50|272.160000||
B|BBAI|20251222|11:41:55|S|200|6.425000||
B|FLY|20251222|11:41:55|S|10|28.070000||
B|GOOGL|20251222|11:41:55|S|5|308.330000||
B|SOXL|20251222|11:41:55|S|10|43.390000||
B|UAMY|20251222|11:41:55|S|6|5.669300||
B|GGLL|20251222|11:41:56|S|4|94.718000||
B|GGLL|20251222|11:41:56|S|90|94.720000||
B|GXC|20251222|11:41:56|S|5|98.288500||
B|SPY|20251222|11:41:56|S|50|684.555000||
B|VXX|20251222|11:41:56|S|6|27.120800||
B|Z|20251222|11:41:56|S|14|68.829500||
B|NVDA|20251222|11:41:57|S|2|183.419300||
B|NVDA|20251222|11:41:57|S|15|183.415000||
B|AG|20251222|11:41:58|S|7|17.657200||
B|SOXL|20251222|11:41:58|S|15|43.390000||
B|SPY|20251222|11:41:58|S|1|684.565000||
B|MO|20251222|11:41:59|S|8|58.769300||
B|NVO|20251222|11:41:59|S|199|47.945000||
B|SMR|20251222|11:41:59|S|2|16.799300||
B|ASST|20251222|11:42:00|S|231|0.908200||
B|NABL|20251222|11:42:00|S|100|7.670000||
B|NABL|20251222|11:42:00|S|2243|7.670000||
B|QBTS|20251222|11:42:00|S|500|31.425000||
B|TSLA|20251222|11:42:00|S|75|493.050000||
B|UPST|20251222|11:42:00|S|90|49.140000||
B|AAOI|20251222|11:42:01|S|100|37.100000||
B|ABUS|20251222|11:42:01|S|100|4.660000||
B|ABUS|20251222|11:42:01|S|700|4.660000||
B|COIN|20251222|11:42:01|S|5|251.860000||
B|IBRX|20251222|11:42:01|S|136|2.246400||
B|HYMC|20251222|11:42:02|S|50|25.840000||
B|LW|20251222|11:42:02|E|5|42.816400||
B|MU|20251222|11:42:02|S|1|270.950000||
B|QQQ|20251222|11:42:02|S|100|619.463600||
B|Z|20251222|11:42:02|S|200|68.821400||
B|BND|20251222|11:42:03|S|486|74.016400||
B|HYMC|20251222|11:42:03|S|15|25.834700||
B|ORCL|20251222|11:42:03|S|158|197.113500||
B|ZS|20251222|11:42:03|S|40|233.490000||
B|AAPL|20251222|11:42:04|S|40|272.160000||
B|AMD|20251222|11:42:04|S|5|214.588300||
B|ANGX|20251222|11:42:04|S|6|5.126500||
B|AVGW|20251222|11:42:04|S|10|47.196400||
B|LITE|20251222|11:42:04|S|1|386.848800||
B|NXT|20251222|11:42:04|S|50|93.150000||
B|SPYM|20251222|11:42:04|S|3|80.779300||
B|BST|20251222|11:42:05|S|36|40.160000||
B|MOS|20251222|11:42:05|S|6|24.310700||
B|CSIQ|20251222|11:42:06|S|10|27.910000||
B|FTNT|20251222|11:42:06|S|30|81.355000||
B|NKE|20251222|11:42:06|S|4|57.565000||
B|DJT|20251222|11:42:07|S|1|14.820000||
B|GRAB|20251222|11:42:07|S|18|5.180000||
B|NXT|20251222|11:42:07|S|100|93.040000||
B|OKLO|20251222|11:42:07|S|20|82.670000||
B|STRL|20251222|11:42:07|S|1|317.931000||
B|ADBE|20251222|11:42:08|S|2|357.406200||
B|GMED|20251222|11:42:08|S|18|89.670000||
B|SBUX|20251222|11:42:08|S|120|88.070900||
B|BITC|20251222|11:42:09|S|264|37.690700||
B|NVDA|20251222|11:42:09|S|10|183.405000||
B|NVDA|20251222|11:42:09|S|100|183.405000||
B|BMNU|20251222|11:42:10|S|82|6.590000||
B|IONZ|20251222|11:42:10|S|50|16.440000||
B|QS|20251222|11:42:10|S|11|11.595000||
B|RKLB|20251222|11:42:10|S|200|77.180000||
B|SQQQ|20251222|11:42:10|S|2|68.127300||
B|BITO|20251222|11:42:11|S|1|13.250000||
B|IONZ|20251222|11:42:11|S|5|16.430000||
B|KLAC|20251222|11:42:11|S|1|1266.200000||
B|ILF|20251222|11:42:12|S|80|30.225000||
B|QQQM|20251222|11:42:12|S|1|255.035500||
B|DCBO|20251222|11:42:13|S|100|22.270000||
B|DXYZ|20251222|11:42:13|S|100|32.440000||
B|IONZ|20251222|11:42:13|S|8|16.400000||
B|IONZ|20251222|11:42:13|S|10|16.400000||
B|LMND|20251222|11:42:13|S|22|83.500000||
B|TQQQ|20251222|11:42:13|S|7|54.320000||
B|TSLA|20251222|11:42:13|S|50|492.947500||
B|WVE|20251222|11:42:13|S|50|16.810000||
B|AMD|20251222|11:42:14|S|50|214.620000||
B|DJT|20251222|11:42:14|S|100|14.777300||
B|FLY|20251222|11:42:14|S|1|28.110000||
B|IONZ|20251222|11:42:14|S|100|16.400000||
B|NVDA|20251222|11:42:14|S|100|183.415000||
B|OKE|20251222|11:42:14|S|1|72.160000||
B|SLV|20251222|11:42:14|S|2|62.155000||
B|PGNY|20251222|11:42:15|S|10|27.530000||
B|RIVN|20251222|11:42:15|S|5|22.286400||
B|SPY|20251222|11:42:15|S|1|684.555000||
B|CCB|20251222|11:42:16|S|100|119.500000||
B|FJET|20251222|11:42:16|S|50|14.490000||
B|FJET|20251222|11:42:16|S|400|14.490000||
B|HYMC|20251222|11:42:16|S|50|25.870000||
B|AAPL|20251222|11:42:17|S|4|272.150000||
B|CORT|20251222|11:42:17|S|30|85.180000||
B|STX|20251222|11:42:17|S|160|282.120000||
B|MA|20251222|11:42:18|S|1|576.380400||
B|SOXL|20251222|11:42:18|S|12|43.390000||
B|STNG|20251222|11:42:18|S|200|51.330000||
B|CRSP|20251222|11:42:19|S|10|57.990000||
B|FSLR|20251222|11:42:19|S|100|282.590000||
B|HSBC|20251222|11:42:19|S|88|78.667100||
B|MCHI|20251222|11:42:19|S|50|60.875000||
B|META|20251222|11:42:19|S|10|659.490000||
B|KTOS|20251222|11:42:20|S|48|81.580000||
B|NKE|20251222|11:42:20|S|1|57.545000||
B|RYTM|20251222|11:42:20|S|100|114.560000||
B|STX|20251222|11:42:20|S|200|282.300000||
B|UNF|20251222|11:42:20|S|20|200.160000||
B|Z|20251222|11:42:20|S|8|68.830000||
B|RKLB|20251222|11:42:21|S|5|77.250000||
B|RKLB|20251222|11:42:21|S|31|77.250000||
B|SOUN|20251222|11:42:21|S|5|11.255000||
B|WMT|20251222|11:42:21|S|1|113.105000||
B|CIG|20251222|11:42:22|S|500|1.980000||
B|FJET|20251222|11:42:22|S|400|14.600000||
B|IYR|20251222|11:42:22|S|1|93.555000||
B|RXRX|20251222|11:42:22|S|1|4.509700||
B|MNDY|20251222|11:42:23|S|100|149.200000||
B|UNHG|20251222|11:42:23|S|18|18.274600||
B|ZS|20251222|11:42:23|S|1|233.554600||
B|ATLX|20251222|11:42:24|S|22|4.620000||
B|HYMC|20251222|11:42:24|S|50|25.955400||
B|PDBC|20251222|11:42:24|S|50|13.245000||
B|RZLV|20251222|11:42:24|S|300|3.005000||
B|SPY|20251222|11:42:24|S|1|684.545000||
B|COPX|20251222|11:42:25|S|16|72.875000||
B|TPR|20251222|11:42:25|S|26|128.680000||
B|DELL|20251222|11:42:26|S|7|126.410000||
B|DJT|20251222|11:42:26|S|50|14.779000||
B|LITE|20251222|11:42:26|S|100|386.690000||
B|LQD|20251222|11:42:26|S|1|110.130000||
B|OLED|20251222|11:42:26|S|42|118.730000||
B|VZ|20251222|11:42:26|S|5|39.897300||
B|ASTS|20251222|11:42:27|S|87|84.540000||
B|HOOD|20251222|11:42:27|S|100|122.338000||
B|SOUN|20251222|11:42:27|S|10|11.255000||
B|QBTS|20251222|11:42:28|S|50|31.440000||
B|T|20251222|11:42:28|S|6|24.295000||
B|ORCL|20251222|11:42:29|S|500|197.080000||
B|LI|20251222|11:42:30|S|10|17.037200||
B|MU|20251222|11:42:30|S|15|270.770000||
B|NET|20251222|11:42:30|S|3|202.651000||
B|TMF|20251222|11:42:30|S|100|38.165000||
B|TMF|20251222|11:42:30|S|132|38.167500||
B|UEC|20251222|11:42:30|S|200|12.969300||
B|AAOI|20251222|11:42:31|S|5|37.130000||
B|MBX|20251222|11:42:31|S|13|33.850000||
B|RKLB|20251222|11:42:31|S|30|77.280000||
B|SPSM|20251222|11:42:31|S|78|48.252000||
B|CCCX|20251222|11:42:32|S|100|15.070000||
B|MU|20251222|11:42:32|S|11|270.820000||
B|RKLB|20251222|11:42:32|S|25|77.280000||
B|SOXL|20251222|11:42:32|S|6|43.380000||
B|TMDX|20251222|11:42:32|S|15|132.450000||
B|MBX|20251222|11:42:33|S|100|33.850000||
B|ZM|20251222|11:42:33|S|3|90.270000||
B|AGG|20251222|11:42:34|S|2|99.805100||
B|CVNA|20251222|11:42:34|S|5|435.601000||
B|LTC|20251222|11:42:34|S|100|34.080000||
B|SOXS|20251222|11:42:34|S|2125|3.085000||
B|CWVX|20251222|11:42:35|S|100|32.390000||
B|GBTC|20251222|11:42:35|S|22|70.108500||
B|NABL|20251222|11:42:35|S|12|7.690000||
B|NABL|20251222|11:42:35|S|1988|7.690000||
B|PANW|20251222|11:42:36|S|28|190.005000||
B|AAOI|20251222|11:42:37|S|18|37.060000||
B|GLDM|20251222|11:42:37|S|100|87.835000||
B|NDRA|20251222|11:42:37|S|1|5.070000||
B|SMCI|20251222|11:42:37|S|130|31.145000||
B|TKO|20251222|11:42:37|S|51|215.015000||
B|MSOS|20251222|11:42:38|S|100|4.565000||
B|NVDA|20251222|11:42:38|S|100|183.445000||
B|FJET|20251222|11:42:39|S|400|14.630000||
B|IEMG|20251222|11:42:39|S|113|66.390000||
B|NFLX|20251222|11:42:39|S|50|93.585000||
B|NPK|20251222|11:42:39|S|77|109.000000||
B|NPK|20251222|11:42:39|S|100|108.860000||
B|NPK|20251222|11:42:39|S|100|108.860000||
B|NPK|20251222|11:42:39|S|200|108.970000||
B|AAPL|20251222|11:42:40|S|100|272.120000||
B|BMNU|20251222|11:42:40|S|100|6.585000||
B|CIEN|20251222|11:42:40|S|10|232.615000||
B|CPRT|20251222|11:42:40|S|100|39.405000||
B|SPXL|20251222|11:42:40|S|200|223.991800||
B|SPY|20251222|11:42:40|S|73|684.515000||
B|VOO|20251222|11:42:40|S|4|629.485000||
B|FJET|20251222|11:42:41|S|100|14.570000||
B|OKLO|20251222|11:42:41|S|3|82.806800||
B|OKLO|20251222|11:42:41|S|100|82.780000||
B|PANW|20251222|11:42:41|S|1|189.986300||
B|PBR|20251222|11:42:41|S|21|11.710000||
B|Z|20251222|11:42:41|S|8|68.896000||
B|PLTR|20251222|11:42:42|S|1|193.399000||
B|UNH|20251222|11:42:42|S|40|325.985000||
B|WIX|20251222|11:42:42|S|5|105.890000||
B|ASTS|20251222|11:42:43|S|200|84.690000||
B|DECK|20251222|11:42:43|S|100|101.645000||
B|IONQ|20251222|11:42:43|S|50|54.240000||
B|IONZ|20251222|11:42:43|S|1|16.380000||
B|IONZ|20251222|11:42:43|S|1|16.380000||
B|IONZ|20251222|11:42:43|S|1|16.380000||
B|IONZ|20251222|11:42:43|S|1|16.380000||
B|IONZ|20251222|11:42:43|S|2|16.300000||
B|ITUB|20251222|11:42:43|S|10|7.105000||
B|MSOS|20251222|11:42:43|S|100|4.570000||
B|PLTR|20251222|11:42:43|S|100|193.438200||
B|PYPL|20251222|11:42:43|S|10|60.289300||
B|QQQ|20251222|11:42:43|S|5|619.459300||
B|TSDD|20251222|11:42:43|S|80|7.040000||
B|KTOS|20251222|11:42:44|S|1|81.570000||
B|UNHG|20251222|11:42:44|S|24|18.267300||
B|HXHX|20251222|11:42:45|S|400|0.858100||
B|HXHX|20251222|11:42:45|S|400|0.859000||
B|TSPY|20251222|11:42:45|S|48|25.590000||
B|IONQ|20251222|11:42:46|S|15|54.248800||
B|RBRK|20251222|11:42:46|S|100|79.980000||
B|LAC|20251222|11:42:47|S|4|4.981500||
B|LAC|20251222|11:42:47|S|4|4.985000||
B|CRWV|20251222|11:42:48|S|2|85.985000||
B|LQDA|20251222|11:42:48|S|5|35.857500||
B|EXE|20251222|11:42:49|S|2|108.900000||
B|GNK|20251222|11:42:49|S|50|18.636800||
B|MDB|20251222|11:42:49|S|2|438.590000||
B|TSLA|20251222|11:42:49|S|160|493.330000||
B|AFRU|20251222|11:42:50|S|2|16.620000||
B|AMD|20251222|11:42:50|S|100|214.610000||
B|CRDO|20251222|11:42:50|S|2|150.926200||
B|DUOL|20251222|11:42:50|S|54|189.320000||
B|KTOS|20251222|11:42:50|S|6|81.580000||
B|XLF|20251222|11:42:50|S|70|55.299300||
B|AMTM|20251222|11:42:51|S|76|30.160000||
B|CAH|20251222|11:42:51|S|27|204.346500||
B|QQQ|20251222|11:42:51|S|800|619.460000||
B|QUBT|20251222|11:42:51|S|1|12.189300||
B|GTLB|20251222|11:42:52|S|50|38.570000||
B|GTLB|20251222|11:42:52|S|100|38.570000||
B|NVDA|20251222|11:42:52|S|45|183.486200||
B|DJT|20251222|11:42:53|S|1|14.736500||
B|ORCL|20251222|11:42:53|S|25|197.085000||
B|JAAA|20251222|11:42:54|S|51|50.444500||
B|PLTR|20251222|11:42:54|S|30|193.430000||
B|UAA|20251222|11:42:54|S|200|4.489400||
B|IAUX|20251222|11:42:55|S|2700|1.560000||
B|NEXT|20251222|11:42:55|S|5|5.492500||
B|SHEL|20251222|11:42:55|S|5|72.879300||
B|SMH|20251222|11:42:55|S|200|359.610000||
B|V|20251222|11:42:55|S|4|352.445000||
B|YOU|20251222|11:42:56|S|100|36.920000||
B|ZTS|20251222|11:42:56|S|6|122.618700||
B|BMNU|20251222|11:42:57|S|100|6.575000||
B|FJET|20251222|11:42:57|S|40|14.584000||
B|MNTS|20251222|11:42:57|S|50|9.610000||
B|QBTS|20251222|11:42:57|S|28|31.419300||
B|QUBT|20251222|11:42:57|S|3558|12.167200||
B|DVN|20251222|11:42:58|S|400|36.456400||
B|GPUS|20251222|11:42:58|E|2584|0.231900||
B|HYMC|20251222|11:42:58|S|10|26.070000||
B|MENS|20251222|11:42:58|S|200|6.390000||
B|PCT|20251222|11:42:58|S|500|9.365000||
B|UNP|20251222|11:42:58|S|24|233.960000||
B|DJT|20251222|11:42:59|S|500|14.720000||
B|SPGI|20251222|11:42:59|S|1|521.490000||
B|Z|20251222|11:42:59|S|9|68.902500||
B|FSTR|20251222|11:43:00|S|20|28.970000||
B|HYMC|20251222|11:43:00|S|47|26.040000||
B|NXT|20251222|11:43:00|S|100|92.710000||
B|RUN|20251222|11:43:00|S|10|19.557100||
B|AMD|20251222|11:43:01|S|9|214.650000||
B|AMD|20251222|11:43:01|S|100|214.610000||
B|HMY|20251222|11:43:01|S|1|21.457200||
B|IONZ|20251222|11:43:01|S|50|16.310000||
B|MATV|20251222|11:43:01|S|100|12.650000||
B|CRDO|20251222|11:43:02|S|1|150.870000||
B|DINO|20251222|11:43:02|S|200|46.880000||
B|RKLB|20251222|11:43:02|S|50|77.337600||
B|RKLB|20251222|11:43:02|S|197|77.290000||
B|SPY|20251222|11:43:02|S|32|684.495000||
B|TNMG|20251222|11:43:02|E|1|0.138100||
B|RKLB|20251222|11:43:03|S|20|77.325700||
B|FLY|20251222|11:43:04|S|10|28.070000||
B|LITE|20251222|11:43:04|S|1|386.470000||
B|PEP|20251222|11:43:04|S|70|147.750000||
B|TSLQ|20251222|11:43:04|S|200|15.125000||
B|ASTS|20251222|11:43:05|S|100|84.780000||
B|IONZ|20251222|11:43:05|S|1|16.260000||
B|NVDA|20251222|11:43:05|S|75|183.515000||
B|BABA|20251222|11:43:06|S|15|150.318100||
B|MARA|20251222|11:43:06|S|100|10.340000||
B|GDX|20251222|11:43:07|S|200|90.750000||
B|HUT|20251222|11:43:07|S|80|51.030000||
B|HUT|20251222|11:43:07|S|100|51.010000||
B|LEU|20251222|11:43:07|S|10|267.741000||
B|LITE|20251222|11:43:07|S|75|386.640000||
B|SOLS|20251222|11:43:07|S|93|49.810000||
B|STNG|20251222|11:43:07|S|13|51.410000||
B|IONQ|20251222|11:43:08|S|36|54.258600||
B|IONQ|20251222|11:43:08|S|37|54.260000||
B|PRAX|20251222|11:43:08|S|5|281.450000||
B|AMG|20251222|11:43:09|S|8|284.173100||
B|CRDO|20251222|11:43:09|S|30|150.900000||
B|MU|20251222|11:43:09|S|1|270.790000||
B|PRVA|20251222|11:43:09|S|2106|24.235800||
B|ORCL|20251222|11:43:10|S|1|197.070000||
B|SPY|20251222|11:43:10|S|150|684.565000||
B|HYMC|20251222|11:43:11|S|105|26.040000||
B|LUV|20251222|11:43:11|S|2700|42.090000||
B|MO|20251222|11:43:11|S|2|58.779300||
B|AMD|20251222|11:43:12|S|12|214.647800||
B|AMZN|20251222|11:43:12|S|50|227.669000||
B|CCJ|20251222|11:43:12|S|3|94.197100||
B|SBUX|20251222|11:43:12|S|100|88.060000||
B|SGOV|20251222|11:43:12|S|53|100.285000||
B|YANG|20251222|11:43:12|S|2|24.709300||
B|ALNY|20251222|11:43:13|S|1|406.850000||
B|HL|20251222|11:43:13|S|50|20.812600||
B|SMCI|20251222|11:43:13|S|3|31.155000||
B|TGLS|20251222|11:43:13|S|4|51.680000||
B|AAPL|20251222|11:43:14|S|50|272.160000||
B|GLOO|20251222|11:43:14|S|200|6.060000||
B|HL|20251222|11:43:14|S|50|20.810000||
B|HXHX|20251222|11:43:14|E|600|0.869300||
B|SGOV|20251222|11:43:14|S|60|100.285000||
B|IONQ|20251222|11:43:15|S|50|54.270000||
B|RGTZ|20251222|11:43:15|S|22|15.505000||
B|ASTS|20251222|11:43:16|S|30|84.707000||
B|ORCL|20251222|11:43:16|S|1|196.985000||
B|UGL|20251222|11:43:16|S|100|59.460700||
B|KTOS|20251222|11:43:17|S|7|81.540000||
B|KTOS|20251222|11:43:17|S|45|81.570000||
B|NVDA|20251222|11:43:17|S|10|183.562700||
B|STX|20251222|11:43:17|S|8|282.111000||
B|CPRT|20251222|11:43:18|S|200|39.380000||
B|IONZ|20251222|11:43:18|S|2|16.240000||
B|IONZ|20251222|11:43:18|S|91|16.250000||
B|MU|20251222|11:43:18|S|200|270.590000||
B|SOGP|20251222|11:43:18|S|6|13.768000||
B|WPM|20251222|11:43:18|S|8|123.448000||
B|AU|20251222|11:43:20|S|2|90.020000||
B|LRGF|20251222|11:43:20|S|806|69.928100||
B|NU|20251222|11:43:21|S|60|16.500800||
B|SD|20251222|11:43:21|S|200|14.350000||
B|TSLA|20251222|11:43:21|S|5|493.383000||
B|ET|20251222|11:43:22|S|1|16.325900||
B|LEGN|20251222|11:43:22|S|78|22.737000||
B|TSLA|20251222|11:43:22|S|25|493.312000||
B|TSLA|20251222|11:43:22|S|35|493.340000||
B|WPM|20251222|11:43:22|S|10|123.410000||
B|WPM|20251222|11:43:22|S|90|123.390000||
B|Z|20251222|11:43:22|S|100|68.870000||
B|Z|20251222|11:43:22|S|200|68.870000||
B|ZS|20251222|11:43:22|S|11|233.337600||
B|FFAI|20251222|11:43:23|S|90|1.250000||
B|HL|20251222|11:43:23|S|50|20.810000||
B|HL|20251222|11:43:23|S|50|20.810600||
B|MT|20251222|11:43:23|S|300|45.170000||
B|ABEV|20251222|11:43:25|S|1|2.310000||
B|HL|20251222|11:43:25|S|50|20.802600||
B|W|20251222|11:43:25|S|30|102.860000||
B|AMC|20251222|11:43:26|S|15|1.740000||
B|LI|20251222|11:43:26|S|20|17.035000||
B|MT|20251222|11:43:26|S|100|45.150000||
B|MT|20251222|11:43:26|S|100|45.160000||
B|O|20251222|11:43:26|S|2|56.406400||
B|TECK|20251222|11:43:26|S|1902|45.270000||
B|TPR|20251222|11:43:26|S|4|128.635000||
B|TSLA|20251222|11:43:26|S|50|493.375000||
B|BULL|20251222|11:43:27|S|4|8.785000||
B|KTOS|20251222|11:43:27|S|5|81.440000||
B|SIDU|20251222|11:43:27|S|35|2.180000||
B|TSLA|20251222|11:43:27|S|30|493.375000||
B|BNZI|20251222|11:43:28|S|100|1.020000||
B|HIMS|20251222|11:43:28|S|4|35.530000||
B|MELI|20251222|11:43:28|S|25|1983.700000||
B|ORCL|20251222|11:43:28|S|5|196.968300||
B|QBTS|20251222|11:43:28|S|28|31.450000||
B|QBTS|20251222|11:43:28|S|210|31.450000||
B|IAU|20251222|11:43:29|S|64|83.575000||
B|NVTS|20251222|11:43:29|S|60|8.085000||
B|RGTI|20251222|11:43:29|S|200|27.090000||
B|TSLA|20251222|11:43:29|S|8|493.375000||
B|TSLA|20251222|11:43:29|S|83|493.375000||
B|TSLG|20251222|11:43:29|S|2700|11.980000||
B|PGNY|20251222|11:43:30|S|89|27.550000||
B|SITM|20251222|11:43:30|S|5|380.760000||
B|AGRO|20251222|11:43:31|S|140|7.677400||
B|CROX|20251222|11:43:31|S|100|88.524500||
B|SNDK|20251222|11:43:31|S|25|228.960000||
B|VST|20251222|11:43:31|S|100|162.540000||
B|BMNU|20251222|11:43:32|S|42|6.575000||
B|CSIQ|20251222|11:43:32|S|15|27.830000||
B|DXYZ|20251222|11:43:32|S|14|32.470000||
B|LITE|20251222|11:43:32|S|10|386.920000||
B|Z|20251222|11:43:32|S|1|68.894700||
B|ZM|20251222|11:43:32|S|5|90.230000||
B|AAOI|20251222|11:43:33|S|1477|36.880000||
B|AMD|20251222|11:43:33|S|200|214.680000||
B|KTOS|20251222|11:43:33|S|2|81.460000||
B|NVDA|20251222|11:43:33|S|100|183.569300||
B|RGLD|20251222|11:43:33|S|3|233.720000||
B|KMTS|20251222|11:43:34|S|35|28.680000||
B|MCHI|20251222|11:43:34|S|66|60.875000||
B|MENS|20251222|11:43:34|S|20|6.380000||
B|TQQQ|20251222|11:43:34|S|1|54.320700||
B|ZS|20251222|11:43:34|S|5|233.430000||
B|KBAB|20251222|11:43:35|S|5|15.100000||
B|TAN|20251222|11:43:35|S|200|51.237700||
B|CNC|20251222|11:43:36|S|50|39.685000||
B|HL|20251222|11:43:36|S|50|20.805000||
B|KTOS|20251222|11:43:36|S|3|81.495600||
B|RKLB|20251222|11:43:36|S|100|77.325000||
B|TECK|20251222|11:43:36|S|100|45.280000||
B|BYND|20251222|11:43:37|S|80|1.080000||
B|KTOS|20251222|11:43:37|S|8|81.500000||
B|MO|20251222|11:43:37|S|1|58.769300||
B|NABL|20251222|11:43:37|S|1800|7.700000||
B|CFG|20251222|11:43:38|S|2|59.800000||
B|KLAC|20251222|11:43:38|S|2|1266.210000||
B|KTOS|20251222|11:43:38|S|1|81.495600||
B|PANW|20251222|11:43:38|S|40|189.815000||
B|PLTR|20251222|11:43:38|S|25|193.412400||
B|TSLA|20251222|11:43:38|S|33|493.340000||
B|TSLL|20251222|11:43:38|S|140|23.235000||
B|UAMY|20251222|11:43:38|S|80|5.695000||
B|BURL|20251222|11:43:39|S|40|282.570000||
B|IONQ|20251222|11:43:39|S|50|54.301200||
B|NIO|20251222|11:43:39|S|5|5.007500||
B|NVDA|20251222|11:43:39|S|1|183.549300||
B|ZTS|20251222|11:43:39|S|100|122.652000||
B|ZTS|20251222|11:43:39|S|100|122.652000||
B|ZTS|20251222|11:43:39|S|100|122.652000||
B|AAPL|20251222|11:43:40|S|18|272.160000||
B|MARA|20251222|11:43:40|S|250|10.345000||
B|AFRM|20251222|11:43:41|S|100|78.450000||
B|BKSY|20251222|11:43:41|S|5|22.700000||
B|KTOS|20251222|11:43:41|S|4|81.495600||
B|KTOS|20251222|11:43:41|S|5|81.500000||
B|MGRX|20251222|11:43:41|S|100|0.859600||
B|APLD|20251222|11:43:42|S|100|28.570000||
B|CRDO|20251222|11:43:42|S|2|151.200000||
B|DELL|20251222|11:43:42|S|10|126.460000||
B|HAL|20251222|11:43:42|S|6|28.115000||
B|HL|20251222|11:43:42|S|48|20.810000||
B|NFLX|20251222|11:43:42|S|1|93.599300||
B|OKLO|20251222|11:43:42|S|300|83.040000||
B|SLV|20251222|11:43:42|S|32|62.155000||
B|CVX|20251222|11:43:43|S|1|150.090000||
B|MARA|20251222|11:43:43|S|500|10.337300||
B|SLV|20251222|11:43:43|S|2|62.155000||
B|FJET|20251222|11:43:44|S|100|14.850000||
B|HXHX|20251222|11:43:44|S|67|0.878200||
B|KWM|20251222|11:43:44|S|1000|0.417600||
B|NBIS|20251222|11:43:44|S|10|93.180000||
B|PANW|20251222|11:43:44|S|7|189.847800||
B|SGOV|20251222|11:43:44|S|60|100.285000||
B|SPIR|20251222|11:43:44|S|100|9.445000||
B|TSLA|20251222|11:43:44|S|25|493.215000||
B|AFRM|20251222|11:43:45|S|50|78.430000||
B|ASTS|20251222|11:43:45|S|30|84.850000||
B|CLS|20251222|11:43:45|S|1|301.000000||
B|HL|20251222|11:43:45|S|50|20.815000||
B|NKE|20251222|11:43:45|S|4|57.545000||
B|RGTI|20251222|11:43:45|S|21|27.145000||
B|LITE|20251222|11:43:46|S|4|386.910000||
B|NKE|20251222|11:43:46|S|1|57.545000||
B|PLTR|20251222|11:43:46|S|100|193.430000||
B|BRFH|20251222|11:43:47|S|1|2.660000||
B|CRWV|20251222|11:43:47|S|20|86.140000||
B|NTLA|20251222|11:43:47|S|100|9.770000||
B|PLTR|20251222|11:43:47|S|10|193.440000||
B|PSEC|20251222|11:43:47|S|400|2.500000||
B|QBTS|20251222|11:43:47|S|50|31.440000||
B|QBTS|20251222|11:43:47|S|50|31.440700||
B|SEDG|20251222|11:43:47|S|100|31.110000||
B|TSLA|20251222|11:43:47|S|50|493.060000||
B|TSLA|20251222|11:43:47|S|80|493.111700||
B|USAR|20251222|11:43:47|S|500|14.540000||
B|ZM|20251222|11:43:47|S|90|90.205000||
B|AFRM|20251222|11:43:48|S|50|78.430000||
B|NET|20251222|11:43:48|S|20|202.501000||
B|NUVB|20251222|11:43:48|S|100|9.634900||
B|PDD|20251222|11:43:48|S|100|112.665000||
B|PLTR|20251222|11:43:48|S|19|193.440000||
B|TSM|20251222|11:43:48|S|5|293.280000||
B|ZM|20251222|11:43:48|S|70|90.205000||
B|ZS|20251222|11:43:48|S|5|233.338300||
B|IONZ|20251222|11:43:49|S|100|16.200000||
B|PCT|20251222|11:43:49|S|2942|9.369900||
B|QBTS|20251222|11:43:49|S|36|31.460000||
B|QBTS|20251222|11:43:49|S|330|31.460000||
B|SMCI|20251222|11:43:49|S|25|31.186900||
B|TSLA|20251222|11:43:49|S|20|493.120000||
B|ZONE|20251222|11:43:49|S|200|0.294000||
B|ZTO|20251222|11:43:49|S|1|21.180000||
B|AG|20251222|11:43:50|S|20|17.645000||
B|APLD|20251222|11:43:50|S|50|28.616900||
B|AVBP|20251222|11:43:50|S|50|22.430000||
B|BBAI|20251222|11:43:50|S|1|6.447500||
B|HXHX|20251222|11:43:50|S|400|0.875100||
B|HYMC|20251222|11:43:51|S|10|26.197600||
B|IONZ|20251222|11:43:51|S|1|16.169800||
B|NU|20251222|11:43:51|S|212|16.505000||
B|CVNA|20251222|11:43:52|S|5|435.829000||
B|PLTR|20251222|11:43:52|S|2|193.405000||
B|XLF|20251222|11:43:52|S|10|55.300000||
B|CHR|20251222|11:43:53|E|1|0.032600||
B|FFTY|20251222|11:43:53|S|20|36.405000||
B|MU|20251222|11:43:53|S|9|270.538000||
B|TSLA|20251222|11:43:53|S|5|493.041700||
B|XLRE|20251222|11:43:53|S|29|40.155000||
B|CRGY|20251222|11:43:54|S|20|8.309300||
B|FLY|20251222|11:43:54|S|50|28.100000||
B|ROKU|20251222|11:43:54|S|10|112.230000||
B|SGOV|20251222|11:43:54|S|5|100.287300||
B|SNDK|20251222|11:43:54|S|50|228.900000||
B|Z|20251222|11:43:54|S|7|68.881900||
B|ZS|20251222|11:43:54|S|11|233.337700||
B|CRML|20251222|11:43:55|S|500|8.227200||
B|KRMN|20251222|11:43:55|S|10|77.890000||
B|MA|20251222|11:43:55|S|1|575.970000||
B|VEA|20251222|11:43:55|S|100|62.095000||
B|FJET|20251222|11:43:56|S|100|14.950000||
B|GLXG|20251222|11:43:56|S|200|2.220000||
B|PLTR|20251222|11:43:56|S|50|193.370000||
B|QBTS|20251222|11:43:56|S|70|31.455000||
B|AVTR|20251222|11:43:57|S|70|11.227400||
B|CRDO|20251222|11:43:57|S|4|151.160000||
B|ETN|20251222|11:43:57|S|20|320.100000||
B|HYMC|20251222|11:43:57|S|150|26.207800||
B|MU|20251222|11:43:57|S|38|270.420000||
B|MU|20251222|11:43:57|S|62|270.423300||
B|QBTS|20251222|11:43:57|S|20|31.460700||
B|RGTX|20251222|11:43:57|S|53|18.800000||
B|RKLB|20251222|11:43:57|S|39|77.350000||
B|DUST|20251222|11:43:58|S|8000|6.777600||
B|PANW|20251222|11:43:58|S|22|189.847800||
B|SGOV|20251222|11:43:58|S|100|100.286400||
B|SN|20251222|11:43:58|S|5|117.316500||
B|SN|20251222|11:43:58|S|6|117.320000||
B|ALAB|20251222|11:43:59|S|2|172.300000||
B|IVES|20251222|11:43:59|S|30|32.235000||
B|NVDY|20251222|11:43:59|S|50|14.495000||
B|ONDS|20251222|11:43:59|S|1|9.550000||
B|POET|20251222|11:43:59|S|5|7.732500||
B|VOO|20251222|11:43:59|S|2|629.470000||
B|DXYZ|20251222|11:44:00|S|30|32.496000||
B|GOOGL|20251222|11:44:00|S|4|308.590000||
B|HPQ|20251222|11:44:00|S|14|23.355000||
B|IVV|20251222|11:44:00|S|7|687.511800||
B|NFLX|20251222|11:44:00|S|10|93.635000||
B|ASTS|20251222|11:44:01|S|100|84.870000||
B|CVX|20251222|11:44:01|S|1|150.120000||
B|FLY|20251222|11:44:01|S|90|28.100000||
B|HOLO|20251222|11:44:01|S|100|3.070000||
B|HUT|20251222|11:44:01|S|100|51.075000||
B|IBN|20251222|11:44:01|S|103|30.070700||
B|PLTR|20251222|11:44:01|S|30|193.378800||
B|MELI|20251222|11:44:02|S|1|1979.680000||
B|MU|20251222|11:44:02|S|2|270.487300||
B|NFLX|20251222|11:44:02|S|40|93.625000||
B|SEE|20251222|11:44:02|S|18|41.240000||
B|SLV|20251222|11:44:02|S|241|62.145000||
B|IONQ|20251222|11:44:03|S|5|54.428600||
B|WMT|20251222|11:44:03|S|261|113.067600||
B|B|20251222|11:44:04|S|2|45.925000||
B|NEM|20251222|11:44:04|S|6|105.000000||
B|ROKU|20251222|11:44:04|S|2|112.224400||
B|ASTS|20251222|11:44:05|S|10|84.880000||
B|FJET|20251222|11:44:05|S|67|14.880000||
B|KYTX|20251222|11:44:05|S|277|7.840000||
B|KYTX|20251222|11:44:05|S|1100|7.800000||
B|KYTX|20251222|11:44:05|S|1100|7.860000||
B|KYTX|20251222|11:44:05|S|1900|7.810000||
B|PDD|20251222|11:44:05|S|24|112.630000||
B|RKLB|20251222|11:44:05|S|100|77.370000||
B|ASTS|20251222|11:44:06|S|50|84.887000||
B|ASTS|20251222|11:44:06|S|50|84.890000||
B|HL|20251222|11:44:06|S|50|20.815000||
B|MARA|20251222|11:44:06|S|25|10.335000||
B|SMH|20251222|11:44:06|S|160|359.510000||
B|UEC|20251222|11:44:06|S|62|13.029300||
B|HII|20251222|11:44:07|S|10|351.600000||
B|NFLX|20251222|11:44:07|S|25|93.629300||
B|ALAB|20251222|11:44:08|S|4|172.330000||
B|AVEM|20251222|11:44:08|S|3|76.270000||
B|CRCA|20251222|11:44:08|S|100|4.989300||
B|HYMC|20251222|11:44:08|S|134|26.100000||
B|LGIH|20251222|11:44:08|S|20|44.830000||
B|DFEV|20251222|11:44:09|S|15|33.349000||
B|JMIA|20251222|11:44:09|S|237|13.055000||
B|KALV|20251222|11:44:09|S|75|16.085000||
B|OPRA|20251222|11:44:09|S|200|14.650000||
B|PBR/A|20251222|11:44:09|S|50|11.177100||
B|PDD|20251222|11:44:09|S|100|112.610900||
B|APP|20251222|11:44:10|S|6|732.320000||
B|MU|20251222|11:44:10|S|100|270.604600||
B|TQQQ|20251222|11:44:10|S|11|54.310000||
B|XLRE|20251222|11:44:10|S|56|40.150700||
B|FJET|20251222|11:44:11|S|76|14.780000||
B|HL|20251222|11:44:11|S|50|20.815000||
B|IONQ|20251222|11:44:11|S|100|54.420000||
B|NIO|20251222|11:44:11|S|2|5.007300||
B|TT|20251222|11:44:11|S|7|389.700000||
B|AAOI|20251222|11:44:12|S|17|36.860000||
B|HYMC|20251222|11:44:12|S|700|26.140000||
B|IONL|20251222|11:44:12|S|10|49.070000||
B|LULU|20251222|11:44:12|S|3|208.900000||
B|AEP|20251222|11:44:13|S|50|114.435000||
B|ASTS|20251222|11:44:13|S|17|84.936500||
B|GDX|20251222|11:44:13|S|10|90.800700||
B|NKE|20251222|11:44:13|S|1|57.545000||
B|NXT|20251222|11:44:13|S|100|93.180000||
B|NXT|20251222|11:44:13|S|174|93.190000||
B|NXT|20251222|11:44:13|S|200|93.140000||
B|TSLA|20251222|11:44:13|S|5|493.310000||
B|ZS|20251222|11:44:13|S|40|233.337100||
B|BE|20251222|11:44:14|S|25|92.823700||
B|COO|20251222|11:44:14|S|6|83.640000||
B|DJT|20251222|11:44:14|S|430|14.650800||
B|PYPL|20251222|11:44:14|S|100|60.225000||
B|CRESY|20251222|11:44:15|S|41|11.740000||
B|DPST|20251222|11:44:15|E|140|115.025300||
B|RKLB|20251222|11:44:15|S|300|77.400000||
B|XLP|20251222|11:44:15|S|200|78.019300||
B|AI|20251222|11:44:16|S|2|14.845000||
B|LITE|20251222|11:44:16|S|224|386.930000||
B|LULU|20251222|11:44:16|S|18|208.878000||
B|PSLV|20251222|11:44:16|S|400|22.750000||
B|ZTS|20251222|11:44:16|S|9|122.646800||
B|HL|20251222|11:44:17|S|50|20.815000||
B|HNGE|20251222|11:44:17|S|190|48.470000||
B|AAPL|20251222|11:44:18|S|30|272.190000||
B|CERY|20251222|11:44:18|S|5|30.070000||
B|CORZ|20251222|11:44:18|S|10|15.775000||
B|IVP|20251222|11:44:18|S|1000|0.047000||
B|IVP|20251222|11:44:18|S|5464|0.047000||
B|MSOS|20251222|11:44:18|S|50|4.550000||
B|OKLO|20251222|11:44:18|S|40|83.058800||
B|IEMG|20251222|11:44:19|S|1|66.390000||
B|INSM|20251222|11:44:19|S|13|177.770000||
B|RKLB|20251222|11:44:19|S|50|77.390000||
B|AGQ|20251222|11:44:20|S|50|152.140400||
B|HL|20251222|11:44:20|S|50|20.815000||
B|CLH|20251222|11:44:21|S|100|239.510000||
B|GLD|20251222|11:44:21|S|5|408.079100||
B|KLAC|20251222|11:44:21|S|1|1266.250000||
B|NVTS|20251222|11:44:21|S|74|8.105000||
B|NVTS|20251222|11:44:21|S|123|8.105000||
B|NVTS|20251222|11:44:21|S|124|8.105000||
B|TSLA|20251222|11:44:21|S|50|493.240500||
B|TSLA|20251222|11:44:21|S|80|493.270000||
B|FJET|20251222|11:44:22|S|100|14.980000||
B|PACB|20251222|11:44:22|S|1000|1.840000||
B|ZM|20251222|11:44:22|S|17|90.150000||
B|IBIT|20251222|11:44:23|S|4|50.835000||
B|PPLT|20251222|11:44:23|S|299|187.920000||
B|AMZN|20251222|11:44:24|S|2|227.700000||
B|FJET|20251222|11:44:24|S|100|15.310000||
B|UBER|20251222|11:44:24|S|10|81.350000||
B|ASTS|20251222|11:44:25|S|10|84.970000||
B|IBIT|20251222|11:44:25|S|4|50.815000||
B|PDD|20251222|11:44:25|S|200|112.540000||
B|ZS|20251222|11:44:25|S|4|233.336700||
B|ASTS|20251222|11:44:26|S|1|84.950000||
B|ULTA|20251222|11:44:26|S|1|607.161000||
B|MARA|20251222|11:44:27|S|2|10.335000||
B|BBAI|20251222|11:44:28|S|26|6.440000||
B|CRWD|20251222|11:44:28|S|11|482.750000||
B|ASTS|20251222|11:44:29|S|100|84.940000||
B|NVDA|20251222|11:44:29|S|100|183.445000||
B|OKLO|20251222|11:44:29|S|5|83.080000||
B|OKLO|20251222|11:44:29|S|300|83.070000||
B|UEC|20251222|11:44:29|S|10|13.029300||
B|MSFT|20251222|11:44:30|S|80|485.200000||
B|NFLX|20251222|11:44:30|S|70|93.655000||
B|ETN|20251222|11:44:31|S|80|320.080000||
B|HL|20251222|11:44:31|S|50|20.815000||
B|PONY|20251222|11:44:31|S|100|16.009300||
B|BA|20251222|11:44:32|S|100|216.400000||
B|CIBR|20251222|11:44:32|S|1|73.415000||
B|KMTS|20251222|11:44:32|S|8|28.690000||
B|LMT|20251222|11:44:32|S|10|482.832500||
B|CMC|20251222|11:44:33|S|100|70.840000||
B|LUNR|20251222|11:44:33|S|26|15.995000||
B|NVDA|20251222|11:44:33|S|300|183.469500||
B|QBTS|20251222|11:44:33|S|4|31.500700||
B|SMCI|20251222|11:44:33|S|3|31.175000||
B|VELO|20251222|11:44:33|S|200|13.710000||
B|ASTS|20251222|11:44:34|S|39|84.950000||
B|IONQ|20251222|11:44:34|S|100|54.430000||
B|AXP|20251222|11:44:35|S|1|380.930000||
B|META|20251222|11:44:35|S|1|659.150000||
B|ZIM|20251222|11:44:35|S|75|19.870000||
B|BBAI|20251222|11:44:36|S|50|6.445000||
B|VOO|20251222|11:44:36|S|8|629.470000||
B|GOLD|20251222|11:44:37|S|40|33.865800||
B|GOLD|20251222|11:44:37|S|41|33.870000||
B|MENS|20251222|11:44:37|S|100|6.360000||
B|SGOV|20251222|11:44:37|S|2|100.285000||
B|TSLA|20251222|11:44:37|S|50|493.280000||
B|AA|20251222|11:44:38|S|200|53.095000||
B|NFLX|20251222|11:44:38|S|2000|93.669300||
B|QURE|20251222|11:44:38|S|6|24.930000||
B|SM|20251222|11:44:38|S|10|19.348800||
B|URA|20251222|11:44:38|S|30|47.120000||
B|FSLR|20251222|11:44:39|S|2|281.990000||
B|JPM|20251222|11:44:39|S|40|321.360000||
B|PDD|20251222|11:44:39|S|200|112.561500||
B|QBTS|20251222|11:44:39|S|50|31.569100||
B|RGTX|20251222|11:44:39|S|10|18.840000||
B|TZA|20251222|11:44:39|S|8000|6.780000||
B|COGT|20251222|11:44:40|S|130|39.780000||
B|DECK|20251222|11:44:40|S|20|101.730000||
B|IAG|20251222|11:44:40|S|80|17.777200||
B|PFE|20251222|11:44:40|S|1|25.250000||
B|CVCO|20251222|11:44:41|S|1|615.990000||
B|FJET|20251222|11:44:41|S|2|15.190000||
B|QBTS|20251222|11:44:41|S|50|31.560000||
B|QBTS|20251222|11:44:41|S|300|31.552900||
B|RDW|20251222|11:44:41|S|50|8.765000||
B|SCHD|20251222|11:44:41|S|2|27.640000||
B|ZTS|20251222|11:44:41|S|6|122.634800||
B|FBTC|20251222|11:44:42|S|5|78.110000||
B|GOOG|20251222|11:44:42|S|15|309.857800||
B|HL|20251222|11:44:42|S|50|20.815000||
B|EXOD|20251222|11:44:43|S|200|16.140000||
B|EXOD|20251222|11:44:43|S|816|16.160000||
B|FJET|20251222|11:44:43|S|100|15.190000||
B|MU|20251222|11:44:43|S|11|270.530000||
B|ASTS|20251222|11:44:44|S|2|84.880000||
B|ROKU|20251222|11:44:44|S|45|112.190000||
B|AMZN|20251222|11:44:45|S|1|227.694500||
B|ASTS|20251222|11:44:45|S|5|84.880000||
B|ASTS|20251222|11:44:45|S|5|84.880000||
B|FJET|20251222|11:44:45|E|10|15.176800||
B|IAG|20251222|11:44:45|S|40|17.777200||
B|MU|20251222|11:44:45|S|1|270.580000||
B|RKLB|20251222|11:44:45|S|200|77.418000||
B|SLV|20251222|11:44:45|S|2|62.156900||
B|VXF|20251222|11:44:45|S|64|215.279900||
B|MSFT|20251222|11:44:46|S|80|485.150000||
B|PAAS|20251222|11:44:46|S|1|54.050000||
B|ATI|20251222|11:44:47|S|123|116.320000||
B|IDR|20251222|11:44:47|S|20|47.190000||
B|KLAC|20251222|11:44:47|S|1|1266.140000||
B|TQQQ|20251222|11:44:47|S|1|54.290000||
B|AAPL|20251222|11:44:48|S|48|272.140000||
B|RKLB|20251222|11:44:48|S|6|77.350000||
B|SNDK|20251222|11:44:48|S|150|229.480000||
B|IBIT|20251222|11:44:49|S|93|50.825000||
B|LUNR|20251222|11:44:49|S|250|15.980700||
B|QQQ|20251222|11:44:49|S|15|619.339300||
B|SPYI|20251222|11:44:49|S|1|53.125000||
B|TSLA|20251222|11:44:49|S|50|493.165000||
B|FJET|20251222|11:44:50|S|83|15.190000||
B|KLAC|20251222|11:44:50|S|11|1266.140000||
B|OKLO|20251222|11:44:50|S|98|83.022900||
B|PYPL|20251222|11:44:50|S|2|60.249300||
B|RUN|20251222|11:44:50|S|20|19.620000||
B|SIDU|20251222|11:44:50|S|20|2.206500||
B|SPY|20251222|11:44:50|S|15|684.442000||
B|DECK|20251222|11:44:51|S|8|101.815000||
B|ETSY|20251222|11:44:51|S|159|56.025000||
B|HL|20251222|11:44:51|S|50|20.815000||
B|MKC|20251222|11:44:51|S|2|68.600000||
B|MOS|20251222|11:44:51|S|693|24.319300||
B|RKLB|20251222|11:44:51|S|70|77.370000||
B|GGLL|20251222|11:44:52|S|11|94.760000||
B|NFLX|20251222|11:44:52|S|7|93.655000||
B|OEF|20251222|11:44:52|S|9|343.220000||
B|SCHW|20251222|11:44:52|S|5|100.620000||
B|NKE|20251222|11:44:53|S|11|57.535000||
B|PDD|20251222|11:44:53|S|357|112.520000||
B|AVTX|20251222|11:44:54|S|20|19.480000||
B|DAVE|20251222|11:44:54|S|6|222.950000||
B|FTNT|20251222|11:44:54|S|22|81.120000||
B|MAGS|20251222|11:44:54|S|100|67.495000||
B|NKE|20251222|11:44:54|S|30|57.535000||
B|RUN|20251222|11:44:54|S|15|19.619100||
B|SPMO|20251222|11:44:54|S|42|120.058100||
B|POOL|20251222|11:44:55|S|2|231.750000||
B|SLV|20251222|11:44:55|S|485|62.135000||
B|SNDK|20251222|11:44:55|S|1|229.620000||
B|TQQQ|20251222|11:44:55|S|19|54.290000||
B|UVIX|20251222|11:44:55|S|600|5.980000||
B|XLE|20251222|11:44:55|S|10|44.285000||
B|BDC|20251222|11:44:56|S|10|119.940000||
B|CRS|20251222|11:44:56|S|80|332.830000||
B|GOOG|20251222|11:44:56|S|100|309.858000||
B|ISRG|20251222|11:44:56|S|10|582.480000||
B|KWEB|20251222|11:44:56|S|2|34.735000||
B|PDD|20251222|11:44:56|S|200|112.527200||
B|BYND|20251222|11:44:57|S|163|1.080000||
B|MT|20251222|11:44:57|S|100|45.160000||
B|QQQ|20251222|11:44:57|S|2|619.285000||
B|USAR|20251222|11:44:57|E|978|14.483400||
B|ZIM|20251222|11:44:57|S|600|19.855000||
B|AGQ|20251222|11:44:58|S|100|152.040000||
B|AGQ|20251222|11:44:58|S|100|152.057700||
B|CDNS|20251222|11:44:58|S|2|317.390000||
B|MT|20251222|11:44:58|S|100|45.160000||
B|MT|20251222|11:44:58|S|100|45.160000||
B|MT|20251222|11:44:58|S|100|45.160000||
B|SCHD|20251222|11:44:58|S|12|27.639300||
B|ALK|20251222|11:44:59|S|1|52.820000||
B|BITF|20251222|11:44:59|S|100|2.775000||
B|CRCL|20251222|11:44:59|S|100|87.665000||
B|IREN|20251222|11:44:59|S|61|41.880000||
B|KLAC|20251222|11:44:59|S|2|1266.250000||
B|MSOS|20251222|11:44:59|S|100|4.570000||
B|MSOS|20251222|11:44:59|S|900|4.565000||
B|PLAB|20251222|11:44:59|S|21|34.570000||
B|QBTS|20251222|11:44:59|S|200|31.460000||
B|QCOM|20251222|11:44:59|S|2|175.335000||
B|QQQ|20251222|11:44:59|S|50|619.249300||
B|SNDK|20251222|11:44:59|S|26|229.099000||
B|FJET|20251222|11:45:00|E|50|15.385000||
B|FRMI|20251222|11:45:00|S|10|8.870000||
B|FRMI|20251222|11:45:00|S|25|8.880000||
B|RXRX|20251222|11:45:00|S|1|4.500000||
B|RXRX|20251222|11:45:00|S|22500|4.500000||
B|SLV|20251222|11:45:00|S|700|62.140000||
B|TSLL|20251222|11:45:00|S|15|23.199300||
B|C|20251222|11:45:01|S|6|117.906500||
B|COST|20251222|11:45:01|S|18|850.685600||
B|CRM|20251222|11:45:01|S|2|262.730000||
B|HUT|20251222|11:45:01|S|5|51.047500||
B|IBM|20251222|11:45:01|S|1|301.084700||
B|BOIL|20251222|11:45:02|S|34|21.295000||
B|JMIA|20251222|11:45:02|S|50|13.055000||
B|LMND|20251222|11:45:02|S|5|83.410000||
B|PAGP|20251222|11:45:02|S|400|18.555000||
B|RXRX|20251222|11:45:02|S|1|4.490000||
B|RXRX|20251222|11:45:02|S|2|4.490000||
B|DELL|20251222|11:45:03|S|1|126.250000||
B|GD|20251222|11:45:03|S|2|342.350000||
B|GDXU|20251222|11:45:03|S|77|294.030000||
B|MELI|20251222|11:45:03|S|10|1976.540000||
B|NKE|20251222|11:45:03|S|10|57.535000||
B|BKR|20251222|11:45:04|S|60|45.467800||
B|FSLR|20251222|11:45:04|S|2|281.580000||
B|GRAL|20251222|11:45:04|S|30|94.415000||
B|HTUS|20251222|11:45:04|S|1|44.420000||
B|NIO|20251222|11:45:04|S|17|5.005000||
B|IBIT|20251222|11:45:05|S|33|50.797300||
B|RKLB|20251222|11:45:05|S|3|77.301900||
B|VOO|20251222|11:45:05|S|16|629.429000||
B|WYNN|20251222|11:45:05|S|200|127.300000||
B|ZTS|20251222|11:45:05|S|100|122.564200||
B|EWZ|20251222|11:45:06|S|70|31.015000||
B|FJET|20251222|11:45:06|S|200|15.330000||
B|LAR|20251222|11:45:06|S|1478|5.482000||
B|GIS|20251222|11:45:07|S|50|47.197200||
B|QQQ|20251222|11:45:07|S|15|619.309300||
B|TSLA|20251222|11:45:07|S|3|493.000000||
B|TTD|20251222|11:45:07|S|10|37.195000||
B|GOOGL|20251222|11:45:08|S|100|308.300000||
B|HYMC|20251222|11:45:08|S|15|26.010000||
B|HYMC|20251222|11:45:08|S|300|26.065000||
B|IONQ|20251222|11:45:08|S|36|54.299600||
B|TSLA|20251222|11:45:08|S|5|493.024000||
B|TSLA|20251222|11:45:08|S|10|493.040000||
B|AAPL|20251222|11:45:09|S|50|272.100000||
B|IONZ|20251222|11:45:09|S|200|16.209700||
B|KTOS|20251222|11:45:09|S|31|81.495100||
B|KTOS|20251222|11:45:09|S|31|81.500000||
B|QBTS|20251222|11:45:09|S|46|31.480000||
B|QBTS|20251222|11:45:09|S|100|31.480000||
B|QBTS|20251222|11:45:09|S|2654|31.480000||
B|TRON|20251222|11:45:09|S|100|1.560000||
B|HL|20251222|11:45:10|S|100|20.825000||
B|HMY|20251222|11:45:10|S|9|21.480700||
B|BMO|20251222|11:45:11|S|40|130.360000||
B|CPRT|20251222|11:45:11|S|100|39.370000||
B|FJET|20251222|11:45:11|S|15|15.410000||
B|FJET|20251222|11:45:11|S|40|15.410000||
B|MSOS|20251222|11:45:11|S|580|4.575000||
B|NVTS|20251222|11:45:11|S|500|8.095000||
B|ORCL|20251222|11:45:11|S|100|196.955000||
B|RGTI|20251222|11:45:11|S|90|27.125000||
B|XP|20251222|11:45:11|S|6|15.885000||
B|FJET|20251222|11:45:12|S|100|15.440000||
B|FJET|20251222|11:45:12|S|100|15.440000||
B|HL|20251222|11:45:12|S|50|20.825000||
B|ORCL|20251222|11:45:12|S|1|196.960000||
B|PDBC|20251222|11:45:12|S|1510|13.245000||
B|TSDD|20251222|11:45:12|S|50|7.050000||
B|LMND|20251222|11:45:13|S|2|83.680000||
B|LMND|20251222|11:45:13|S|200|83.673900||
B|NIO|20251222|11:45:13|S|4|4.999300||
B|QQQM|20251222|11:45:13|S|7|254.985500||
B|TLT|20251222|11:45:13|S|12|87.396400||
B|FJET|20251222|11:45:14|S|2|15.470000||
B|HXHX|20251222|11:45:14|S|400|0.843400||
B|HYMC|20251222|11:45:14|S|100|26.040000||
B|TXN|20251222|11:45:14|S|55|179.198400||
B|ASPC|20251222|11:45:15|S|100|12.260000||
B|DFAC|20251222|11:45:15|S|231|39.938400||
B|FJET|20251222|11:45:15|S|11|15.390000||
B|FJET|20251222|11:45:15|S|100|15.390000||
B|NVDA|20251222|11:45:15|S|75|183.495000||
B|NVO|20251222|11:45:15|S|300|47.835000||
B|NVO|20251222|11:45:15|S|300|47.835000||
B|INV|20251222|11:45:16|S|400|4.250000||
B|MSOS|20251222|11:45:16|S|100|4.580000||
B|RKLB|20251222|11:45:16|S|58|77.250000||
B|TYG|20251222|11:45:16|S|100|41.450000||
B|TYG|20251222|11:45:16|S|200|41.440000||
B|ATHpD|20251222|11:45:17|S|400|16.870000||
B|GLDM|20251222|11:45:17|S|6|87.805000||
B|ALAB|20251222|11:45:18|S|10|172.330000||
B|CRWV|20251222|11:45:18|S|100|85.805000||
B|HL|20251222|11:45:18|S|50|20.810000||
B|IONQ|20251222|11:45:18|S|150|54.366800||
B|LW|20251222|11:45:18|S|100|42.740000||
B|RCAT|20251222|11:45:18|S|197|9.245000||
B|REMX|20251222|11:45:18|S|60|74.730000||
B|FJET|20251222|11:45:19|S|60|15.290000||
B|IONX|20251222|11:45:19|S|2|33.108000||
B|SCHL|20251222|11:45:19|S|100|27.210000||
B|SPY|20251222|11:45:19|S|1|684.495000||
B|TSLA|20251222|11:45:19|S|40|492.900000||
B|CMG|20251222|11:45:20|S|1|37.974500||
B|CRM|20251222|11:45:20|S|1|262.960000||
B|FJET|20251222|11:45:20|S|11|15.290000||
B|SMCL|20251222|11:45:20|S|1000|5.168000||
B|CBRE|20251222|11:45:21|S|33|163.660000||
B|HOOD|20251222|11:45:21|S|50|122.236300||
B|MU|20251222|11:45:21|S|20|270.570000||
B|RKLB|20251222|11:45:21|S|64|77.260000||
B|VTV|20251222|11:45:21|S|1|191.650000||
B|AG|20251222|11:45:22|S|80|17.649300||
B|CPRT|20251222|11:45:22|S|100|39.365000||
B|HL|20251222|11:45:22|S|100|20.820000||
B|IONQ|20251222|11:45:22|S|300|54.318900||
B|MSOS|20251222|11:45:22|S|100|4.570000||
B|SOFI|20251222|11:45:22|S|100|27.360000||
B|TSLA|20251222|11:45:22|S|100|492.885000||
B|XTL|20251222|11:45:22|S|20|156.450000||
B|ZS|20251222|11:45:22|S|5|233.334300||
B|FJET|20251222|11:45:23|S|100|15.350000||
B|IREN|20251222|11:45:23|S|100|41.930000||
B|RDW|20251222|11:45:23|S|300|8.720700||
B|SGOV|20251222|11:45:23|S|14|100.285000||
B|SIL|20251222|11:45:23|S|5|88.860000||
B|TSLA|20251222|11:45:23|S|25|492.820000||
B|WDH|20251222|11:45:23|S|2100|1.920000||
B|IREN|20251222|11:45:24|S|1|41.905000||
B|PBR|20251222|11:45:24|S|40|11.710000||
B|TNA|20251222|11:45:24|S|400|50.785000||
B|TNA|20251222|11:45:24|S|400|50.785000||
B|AEM|20251222|11:45:25|S|10|181.200000||
B|HL|20251222|11:45:25|S|100|20.825000||
B|VGT|20251222|11:45:25|S|13|761.520000||
B|APP|20251222|11:45:26|S|40|731.620000||
B|APP|20251222|11:45:26|S|120|731.700000||
B|BHP|20251222|11:45:26|S|3|60.909000||
B|BMNU|20251222|11:45:26|S|1|6.554500||
B|PAGP|20251222|11:45:26|S|100|18.555000||
B|RBRK|20251222|11:45:26|S|100|79.890000||
B|SCHD|20251222|11:45:26|S|72|27.640000||
B|COIN|20251222|11:45:27|S|5|251.705000||
B|MENS|20251222|11:45:27|S|200|6.410000||
B|TRON|20251222|11:45:27|S|300|1.555000||
B|ZS|20251222|11:45:27|S|3|233.292100||
B|BAH|20251222|11:45:28|S|19|86.427500||
B|BAH|20251222|11:45:28|S|60|86.430000||
B|MKC|20251222|11:45:28|S|1|68.550000||
B|NVTS|20251222|11:45:28|S|173|8.095000||
B|UNH|20251222|11:45:28|S|10|326.366800||
B|FJET|20251222|11:45:29|S|10|15.310000||
B|KMB|20251222|11:45:29|S|5|100.130000||
B|NVDA|20251222|11:45:29|S|5|183.499300||
B|SLV|20251222|11:45:29|S|2|62.120000||
B|SOXS|20251222|11:45:29|S|4|3.085000||
B|DUST|20251222|11:45:30|S|60|6.776500||
B|PL|20251222|11:45:30|S|1|20.530700||
B|RKLB|20251222|11:45:30|S|14|77.220000||
B|RKLB|20251222|11:45:30|S|66|77.221500||
B|AGG|20251222|11:45:31|S|658|99.806400||
B|ASTS|20251222|11:45:31|S|69|84.487100||
B|CLH|20251222|11:45:31|S|100|239.850000||
B|CRWV|20251222|11:45:31|S|100|85.870000||
B|MSOS|20251222|11:45:31|S|100|4.570000||
B|QBTS|20251222|11:45:31|S|150|31.440900||
B|GOOG|20251222|11:45:32|S|7|309.818700||
B|HXHX|20251222|11:45:32|S|683|0.835900||
B|NVTS|20251222|11:45:32|S|100|8.095000||
B|RKLB|20251222|11:45:32|S|155|77.230000||
B|SES|20251222|11:45:32|S|25|1.970000||
B|JEPQ|20251222|11:45:33|S|10|58.869300||
B|RGTI|20251222|11:45:33|S|25|27.087100||
B|GMED|20251222|11:45:34|S|25|89.610000||
B|GOOG|20251222|11:45:34|S|50|309.848200||
B|KLAC|20251222|11:45:34|S|5|1266.049300||
B|PRQR|20251222|11:45:34|S|100|2.130000||
B|SILJ|20251222|11:45:34|S|20|29.799300||
B|Z|20251222|11:45:34|S|16|68.911700||
B|ASTS|20251222|11:45:35|S|1000|84.298400||
B|CACI|20251222|11:45:35|S|1|555.871000||
B|CAG|20251222|11:45:35|S|1|17.210000||
B|INSW|20251222|11:45:35|S|94|49.040000||
B|FN|20251222|11:45:36|S|10|481.255000||
B|BP|20251222|11:45:37|S|1|34.439300||
B|DJT|20251222|11:45:37|S|2900|14.670000||
B|SHOP|20251222|11:45:37|S|50|171.090000||
B|TSLA|20251222|11:45:37|S|10|492.860000||
B|CHWY|20251222|11:45:38|S|10|31.950000||
B|IRE|20251222|11:45:38|S|100|7.390000||
B|IRE|20251222|11:45:38|S|100|7.390000||
B|IRE|20251222|11:45:38|S|100|7.390000||
B|NKE|20251222|11:45:38|S|100|57.555000||
B|SGOV|20251222|11:45:38|S|8|100.285000||
B|DJT|20251222|11:45:39|S|200|14.679100||
B|QBTS|20251222|11:45:39|S|24|31.424600||
B|AEVA|20251222|11:45:40|S|5|15.180000||
B|FJET|20251222|11:45:40|S|100|15.280000||
B|VIG|20251222|11:45:40|S|1|220.856400||
B|Z|20251222|11:45:40|S|8|68.885800||
B|AEVA|20251222|11:45:41|S|200|15.180000||
B|HL|20251222|11:45:41|S|50|20.825000||
B|KLAC|20251222|11:45:41|S|10|1266.360000||
B|NEBX|20251222|11:45:41|S|100|35.300000||
B|QUBT|20251222|11:45:41|S|600|12.175000||
B|HEI|20251222|11:45:42|S|12|334.710000||
B|MSFT|20251222|11:45:42|S|20|485.150000||
B|ORGN|20251222|11:45:42|S|100|0.252300||
B|RGTI|20251222|11:45:42|S|10|27.105000||
B|UNH|20251222|11:45:42|S|100|326.494300||
B|TSM|20251222|11:45:43|S|1|293.370000||
B|ASTS|20251222|11:45:44|S|23|84.450000||
B|CWVX|20251222|11:45:44|S|100|32.220000||
B|GOOG|20251222|11:45:44|S|3|309.840000||
B|JMIA|20251222|11:45:44|S|23|13.089000||
B|LMND|20251222|11:45:44|S|15|83.692300||
B|TSLA|20251222|11:45:44|S|112|492.760000||
B|ONDS|20251222|11:45:45|S|226|9.505000||
B|FJET|20251222|11:45:46|S|100|15.200000||
B|PYPL|20251222|11:45:46|S|1|60.291600||
B|SGOV|20251222|11:45:46|S|125|100.285000||
B|ZM|20251222|11:45:46|S|3|90.240000||
B|HL|20251222|11:45:47|S|50|20.825000||
B|HOOD|20251222|11:45:47|S|10|122.218300||
B|ONDS|20251222|11:45:47|S|500|9.510700||
B|SLV|20251222|11:45:47|S|5|62.145000||
B|SLV|20251222|11:45:47|S|137|62.145000||
B|TSLA|20251222|11:45:47|S|507|492.828000||
B|FJET|20251222|11:45:48|S|400|15.270000||
B|ORCL|20251222|11:45:48|S|6|196.890000||
B|ORCL|20251222|11:45:48|S|75|196.880000||
B|SEDG|20251222|11:45:48|S|100|31.290000||
B|CRCL|20251222|11:45:49|S|10|87.780000||
B|JPM|20251222|11:45:49|S|5|321.500000||
B|NVDA|20251222|11:45:49|S|300|183.505000||
B|SNDK|20251222|11:45:49|S|1|228.780000||
B|AAPL|20251222|11:45:50|S|1|272.090000||
B|ALAB|20251222|11:45:50|S|10|172.310000||
B|ASST|20251222|11:45:50|S|100|0.911200||
B|HYMC|20251222|11:45:50|S|10|26.110500||
B|IONQ|20251222|11:45:50|S|55|54.330000||
B|JMTG|20251222|11:45:50|S|19|51.185000||
B|XNET|20251222|11:45:50|S|25|7.227100||
B|HL|20251222|11:45:51|S|50|20.825000||
B|MBC|20251222|11:45:51|S|400|11.295000||
B|ANAB|20251222|11:45:52|S|49|49.710000||
B|IEF|20251222|11:45:52|S|51|96.150000||
B|IQ|20251222|11:45:52|S|100|1.905000||
B|PLAB|20251222|11:45:52|S|61|34.560000||
B|AVUV|20251222|11:45:53|S|1|104.842500||
B|BMNU|20251222|11:45:53|S|16|6.549800||
B|MSTR|20251222|11:45:53|S|50|167.080000||
B|IONZ|20251222|11:45:54|S|1|16.220000||
B|LPTH|20251222|11:45:54|S|5|8.478900||
B|NFLX|20251222|11:45:54|S|5|93.665000||
B|QBTZ|20251222|11:45:54|S|120|7.380000||
B|SGOV|20251222|11:45:54|S|160|100.290000||
B|GLD|20251222|11:45:55|S|100|407.928300||
B|HL|20251222|11:45:55|S|50|20.825000||
B|PWB|20251222|11:45:55|S|116|128.749900||
B|RGTI|20251222|11:45:55|S|500|27.166400||
B|UMAC|20251222|11:45:55|S|20|11.830000||
B|FpC|20251222|11:45:56|S|400|20.667900||
B|TQQQ|20251222|11:45:56|S|100|54.310000||
B|NIO|20251222|11:45:57|S|86|4.999300||
B|SKIN|20251222|11:45:57|S|100|1.555000||
B|ZS|20251222|11:45:57|S|16|233.360500||
B|SPY|20251222|11:45:58|S|200|684.595000||
B|TPR|20251222|11:45:58|S|25|128.726300||
B|CWAN|20251222|11:45:59|S|20|24.095000||
B|FJET|20251222|11:45:59|S|1|15.440000||
B|PYPL|20251222|11:45:59|S|4|60.295000||
B|QQQ|20251222|11:45:59|S|79|619.375000||
B|SM|20251222|11:46:00|S|106|19.369100||
B|SPOT|20251222|11:46:00|S|5|581.180000||
B|AEM|20251222|11:46:01|S|30|181.260000||
B|ELF|20251222|11:46:01|S|100|78.700000||
B|PTEN|20251222|11:46:01|S|1163|6.017300||
B|AAOI|20251222|11:46:02|S|180|36.590000||
B|ASTS|20251222|11:46:02|S|10|84.660000||
B|BAC|20251222|11:46:02|S|55|55.955000||
B|C|20251222|11:46:02|S|205|117.995000||
B|DCI|20251222|11:46:03|S|5|93.450000||
B|ETHA|20251222|11:46:03|S|43|22.995000||
B|GDXU|20251222|11:46:03|S|200|293.870000||
B|GDXU|20251222|11:46:03|S|200|293.880000||
B|MSFT|20251222|11:46:03|S|1|485.220000||
B|SPYM|20251222|11:46:03|S|6|80.787500||
B|UAVS|20251222|11:46:03|S|2500|1.125000||
B|URA|20251222|11:46:03|S|4|47.085000||
B|ALAB|20251222|11:46:04|S|6|172.310000||
B|BYND|20251222|11:46:04|S|6000|1.080000||
B|FSLR|20251222|11:46:04|S|1|281.760000||
B|GDXU|20251222|11:46:04|S|100|293.940000||
B|SGOV|20251222|11:46:04|S|125|100.285000||
B|DVLT|20251222|11:46:05|E|4000|0.941100||
B|PTRN|20251222|11:46:05|S|8|12.070000||
B|GEF|20251222|11:46:06|S|100|69.210000||
B|MSTR|20251222|11:46:06|S|2|167.100000||
B|NBIS|20251222|11:46:06|S|71|93.000000||
B|NBIS|20251222|11:46:06|S|108|93.040000||
B|SQQQ|20251222|11:46:06|S|100|68.138700||
B|BABA|20251222|11:46:07|S|1|150.365000||
B|BABA|20251222|11:46:07|S|2|150.365000||
B|C|20251222|11:46:07|S|190|118.005000||
B|HIMS|20251222|11:46:07|S|7|35.601800||
B|QBTS|20251222|11:46:07|S|72|31.429300||
B|AAOI|20251222|11:46:08|S|169|36.590000||
B|EQX|20251222|11:46:08|S|20|14.790000||
B|FJET|20251222|11:46:08|S|400|15.630000||
B|C|20251222|11:46:09|S|96|118.000000||
B|GOOG|20251222|11:46:09|S|6|309.950000||
B|HL|20251222|11:46:09|S|50|20.832600||
B|IRWD|20251222|11:46:09|S|100|3.220000||
B|APP|20251222|11:46:10|S|1|732.380000||
B|APP|20251222|11:46:10|S|36|732.605000||
B|ASTS|20251222|11:46:10|S|1|84.740000||
B|CHAT|20251222|11:46:10|S|33|60.601200||
B|KRMN|20251222|11:46:11|S|30|77.600000||
B|NFLX|20251222|11:46:11|S|3|93.665000||
B|QBTS|20251222|11:46:11|S|1|31.492700||
B|NVO|20251222|11:46:12|S|50|47.845000||
B|BOIL|20251222|11:46:13|S|15|21.339300||
B|FJET|20251222|11:46:13|S|50|15.790000||
B|HYMC|20251222|11:46:13|S|4|26.130000||
B|ARMN|20251222|11:46:14|S|100|16.620000||
B|BSX|20251222|11:46:14|S|1|96.240000||
B|EWL|20251222|11:46:14|S|500|59.815000||
B|KGC|20251222|11:46:14|S|9|29.459100||
B|SCHW|20251222|11:46:14|S|100|100.760000||
B|HL|20251222|11:46:15|S|100|20.840000||
B|LABU|20251222|11:46:15|S|100|178.070000||
B|LULU|20251222|11:46:15|S|3|209.286100||
B|ONDS|20251222|11:46:15|S|500|9.505000||
B|PLAB|20251222|11:46:15|S|20|34.560000||
B|RKLB|20251222|11:46:15|S|130|77.210000||
B|AG|20251222|11:46:16|S|20|17.675000||
B|CSIQ|20251222|11:46:16|S|40|28.040000||
B|QBTS|20251222|11:46:16|S|3|31.500000||
B|QBTS|20251222|11:46:16|S|40|31.500000||
B|UEC|20251222|11:46:16|S|568|13.039300||
B|BRZE|20251222|11:46:17|S|151|36.310000||
B|SEDG|20251222|11:46:17|S|78|31.370000||
B|SIVR|20251222|11:46:17|S|21|65.339300||
B|SPY|20251222|11:46:17|S|1|684.615000||
B|TECL|20251222|11:46:17|S|10|120.740400||
B|COIN|20251222|11:46:18|S|1|252.220000||
B|CRWV|20251222|11:46:18|S|346|85.931300||
B|MENS|20251222|11:46:18|S|50|6.165000||
B|Z|20251222|11:46:18|S|11|68.883500||
B|CSIQ|20251222|11:46:19|S|35|28.050000||
B|CSIQ|20251222|11:46:19|S|300|28.060000||
B|PLTR|20251222|11:46:19|S|1|193.300000||
B|SIL|20251222|11:46:19|S|55|88.945000||
B|UNHG|20251222|11:46:19|S|444|18.321800||
B|VOO|20251222|11:46:19|S|5|629.599300||
B|AMD|20251222|11:46:20|S|10|214.800000||
B|QBTS|20251222|11:46:20|S|25|31.530000||
B|TSM|20251222|11:46:20|S|15|293.470000||
B|ZBIO|20251222|11:46:20|S|17|39.440000||
B|ASTS|20251222|11:46:21|S|10|85.096000||
B|ASTS|20251222|11:46:21|S|50|85.090000||
B|ASTS|20251222|11:46:21|S|100|85.090000||
B|FLEX|20251222|11:46:21|S|50|64.762500||
B|PLTR|20251222|11:46:21|S|20|193.349000||
B|UNH|20251222|11:46:21|S|1|326.640000||
B|Z|20251222|11:46:21|S|11|68.947600||
B|ZTS|20251222|11:46:21|S|164|122.607600||
B|ASTS|20251222|11:46:22|S|50|85.086700||
B|AVAL|20251222|11:46:22|S|100|4.100000||
B|BEAT|20251222|11:46:22|S|1000|2.840000||
B|FJET|20251222|11:46:22|S|50|15.980000||
B|FJET|20251222|11:46:22|S|100|15.980000||
B|HL|20251222|11:46:22|S|974|20.845000||
B|KLAR|20251222|11:46:22|S|4|31.830000||
B|KLAR|20251222|11:46:22|S|114|31.840000||
B|FTI|20251222|11:46:23|S|11|45.265000||
B|HIMS|20251222|11:46:24|S|250|35.650000||
B|URA|20251222|11:46:24|S|5|47.130700||
B|ASTS|20251222|11:46:25|S|1|85.020500||
B|CVS|20251222|11:46:25|S|9|78.645000||
B|INTC|20251222|11:46:25|S|210|36.770000||
B|IONQ|20251222|11:46:25|S|300|54.530000||
B|IONZ|20251222|11:46:25|S|50|16.100000||
B|NKE|20251222|11:46:25|E|1|57.585500||
B|NUE|20251222|11:46:25|S|4|162.580000||
B|PAAS|20251222|11:46:25|S|1|54.075000||
B|RSP|20251222|11:46:25|S|5|193.566400||
B|TOL|20251222|11:46:25|S|5|140.620000||
B|USAR|20251222|11:46:25|S|20|14.560000||
B|GLXY|20251222|11:46:26|S|50|25.239000||
B|MARA|20251222|11:46:26|S|2|10.350000||
B|ASTS|20251222|11:46:27|S|5|85.070000||
B|EH|20251222|11:46:27|S|62|13.945000||
B|IEFA|20251222|11:46:27|S|3|89.080000||
B|LMND|20251222|11:46:27|S|25|83.870000||
B|QBTS|20251222|11:46:27|S|50|31.575000||
B|QBTS|20251222|11:46:27|S|50|31.575000||
B|HYMC|20251222|11:46:28|S|40|26.090000||
B|LMND|20251222|11:46:28|S|100|83.870000||
B|RGTI|20251222|11:46:28|S|1|27.252700||
B|TIL|20251222|11:46:28|S|100|11.420000||
B|HOOD|20251222|11:46:29|S|97|122.398000||
B|LITE|20251222|11:46:29|S|3|385.151000||
B|ASTS|20251222|11:46:30|S|1|85.040000||
B|CCJ|20251222|11:46:30|S|2|94.379500||
B|DJT|20251222|11:46:30|S|2200|14.716500||
B|FJET|20251222|11:46:30|S|100|15.980000||
B|HUT|20251222|11:46:30|S|100|50.990000||
B|MENS|20251222|11:46:30|S|100|6.270000||
B|PLUG|20251222|11:46:30|S|15|2.210000||
B|RILY|20251222|11:46:30|S|5000|5.436800||
B|SOFI|20251222|11:46:30|S|50|27.375000||
B|TSLL|20251222|11:46:30|S|100|23.210000||
B|FSLR|20251222|11:46:31|S|1|282.430000||
B|IONQ|20251222|11:46:31|S|50|54.540000||
B|IONQ|20251222|11:46:31|S|100|54.530000||
B|IONQ|20251222|11:46:31|S|400|54.530000||
B|IONQ|20251222|11:46:31|S|1750|54.530000||
B|MSTR|20251222|11:46:31|S|50|167.245000||
B|NIO|20251222|11:46:31|S|2000|5.000000||
B|AMZN|20251222|11:46:32|S|12|227.664500||
B|CVNA|20251222|11:46:32|S|5|434.971000||
B|HWM|20251222|11:46:32|S|20|206.450000||
B|IONQ|20251222|11:46:32|S|400|54.485000||
B|NVS|20251222|11:46:32|S|5|136.795000||
B|PGY|20251222|11:46:32|S|3|23.320000||
B|QBTS|20251222|11:46:32|S|30|31.530000||
B|QBTS|20251222|11:46:32|S|90|31.530000||
B|QBTS|20251222|11:46:32|S|100|31.530000||
B|SPTE|20251222|11:46:32|S|20|35.190000||
B|TSLA|20251222|11:46:32|S|100|493.051700||
B|URA|20251222|11:46:32|S|400|47.159000||
B|FJET|20251222|11:46:33|S|100|15.890000||
B|FJET|20251222|11:46:33|S|135|15.850000||
B|IONQ|20251222|11:46:33|S|150|54.460000||
B|MENS|20251222|11:46:33|S|200|6.360000||
B|PDI|20251222|11:46:33|S|1000|17.780000||
B|QBTS|20251222|11:46:33|S|114|31.525000||
B|TSLA|20251222|11:46:33|S|150|493.036000||
B|IONQ|20251222|11:46:34|S|45|54.470000||
B|NU|20251222|11:46:35|S|20|16.485000||
B|ZTS|20251222|11:46:35|S|100|122.600000||
B|ZTS|20251222|11:46:35|S|100|122.600000||
B|ZTS|20251222|11:46:35|S|200|122.570000||
B|ANF|20251222|11:46:36|S|8|124.670000||
B|FJET|20251222|11:46:36|S|375|15.960000||
B|MLEC|20251222|11:46:36|S|1|0.321500||
B|FLY|20251222|11:46:37|S|40|28.090000||
B|PLTR|20251222|11:46:37|S|10|193.350000||
B|XP|20251222|11:46:37|S|73|15.875000||
B|ALAB|20251222|11:46:38|S|5|172.634000||
B|CRWV|20251222|11:46:38|S|15|85.938600||
B|HBAN|20251222|11:46:38|S|111|17.915000||
B|IONQ|20251222|11:46:38|S|100|54.490000||
B|JETS|20251222|11:46:38|S|172|29.085000||
B|PPTA|20251222|11:46:38|S|28|28.398100||
B|SMCI|20251222|11:46:38|S|100|31.195000||
B|TSLL|20251222|11:46:38|S|400|23.195000||
B|BOXX|20251222|11:46:39|S|30|114.920000||
B|CORZ|20251222|11:46:39|S|400|15.760000||
B|CRDO|20251222|11:46:39|S|4|150.951000||
B|CVNA|20251222|11:46:39|S|100|434.679000||
B|EEM|20251222|11:46:39|S|10|53.985000||
B|LMND|20251222|11:46:39|S|60|83.980000||
B|NBIS|20251222|11:46:39|S|280|93.090000||
B|TZA|20251222|11:46:39|S|1800|6.770000||
B|ELAB|20251222|11:46:40|S|162|2.350000||
B|FNGR|20251222|11:46:40|S|7|1.488500||
B|LMND|20251222|11:46:40|S|80|83.980000||
B|PLNT|20251222|11:46:40|S|1|111.490000||
B|RGLD|20251222|11:46:40|S|60|234.080000||
B|RMBS|20251222|11:46:40|S|8|96.920000||
B|SGOV|20251222|11:46:40|S|375|100.285000||
B|VEA|20251222|11:46:40|S|7|62.109300||
B|WFC|20251222|11:46:40|S|10|94.129100||
B|MCHP|20251222|11:46:41|S|1|66.340000||
B|METU|20251222|11:46:41|S|100|32.370000||
B|QBTS|20251222|11:46:41|S|100|31.479300||
B|CFG|20251222|11:46:42|S|90|59.797200||
B|FJET|20251222|11:46:42|S|50|15.910000||
B|PAAS|20251222|11:46:42|S|35|54.070000||
B|ZS|20251222|11:46:42|S|3|233.319100||
B|ZTS|20251222|11:46:42|S|100|122.611200||
B|ZS|20251222|11:46:43|S|10|233.277000||
B|DPRO|20251222|11:46:44|S|20|8.320000||
B|GRAL|20251222|11:46:44|S|90|94.515600||
B|NABL|20251222|11:46:44|S|100|7.730000||
B|NABL|20251222|11:46:44|S|1806|7.730000||
B|RIOT|20251222|11:46:44|S|1700|14.735000||
B|TQQQ|20251222|11:46:44|S|100|54.310000||
B|TSLA|20251222|11:46:44|S|64|493.000000||
B|BAC|20251222|11:46:46|S|9|55.945000||
B|FJET|20251222|11:46:46|S|20|15.870000||
B|VFLO|20251222|11:46:46|S|425|39.805000||
B|CSIQ|20251222|11:46:47|S|200|28.070000||
B|CSIQ|20251222|11:46:47|S|300|28.040000||
B|DJT|20251222|11:46:47|S|15|14.745000||
B|FJET|20251222|11:46:47|S|25|15.810000||
B|FJET|20251222|11:46:47|S|100|15.730000||
B|HOOD|20251222|11:46:47|S|10|122.390000||
B|MDY|20251222|11:46:47|S|80|617.770000||
B|FJET|20251222|11:46:48|S|6|15.810000||
B|FJET|20251222|11:46:48|S|13|15.810000||
B|MMM|20251222|11:46:48|S|1|160.170000||
B|MMM|20251222|11:46:48|S|1|160.190000||
B|RDW|20251222|11:46:48|S|25|8.725000||
B|GGB|20251222|11:46:49|S|20|3.725000||
B|RGTI|20251222|11:46:49|S|250|27.207400||
B|TSLA|20251222|11:46:49|S|25|492.875000||
B|XLE|20251222|11:46:49|S|30|44.280000||
B|ZS|20251222|11:46:49|S|7|233.316200||
B|ACHC|20251222|11:46:50|S|100|14.790000||
B|ASTS|20251222|11:46:50|S|110|84.980000||
B|DPRO|20251222|11:46:50|S|35|8.325000||
B|QTUM|20251222|11:46:50|S|20|113.000000||
B|WPM|20251222|11:46:50|S|100|123.477300||
B|BKSY|20251222|11:46:51|S|21|22.500000||
B|BKSY|20251222|11:46:51|S|100|22.490000||
B|BKSY|20251222|11:46:51|S|200|22.460000||
B|RKLB|20251222|11:46:52|S|2|77.296700||
B|LMND|20251222|11:46:53|S|25|83.990000||
B|TSLA|20251222|11:46:53|S|50|492.770000||
B|ZTS|20251222|11:46:53|S|6|122.609100||
B|LITE|20251222|11:46:54|S|1|385.151000||
B|ORCL|20251222|11:46:54|S|100|197.057900||
B|ORCL|20251222|11:46:54|S|733|197.060000||
B|QBTS|20251222|11:46:54|S|200|31.435400||
B|XLB|20251222|11:46:54|S|96|45.648500||
B|TRON|20251222|11:46:55|S|1100|1.535000||
B|TWLO|20251222|11:46:55|S|23|142.010000||
B|BYND|20251222|11:46:56|S|3600|1.080000||
B|FJET|20251222|11:46:56|E|1|15.711000||
B|HYMC|20251222|11:46:56|S|300|25.902400||
B|ZTS|20251222|11:46:56|S|7|122.608800||
B|AMBA|20251222|11:46:57|S|7|74.485000||
B|AMD|20251222|11:46:57|S|40|214.715000||
B|SGOV|20251222|11:46:57|S|325|100.285000||
B|SOUN|20251222|11:46:57|S|1|11.275000||
B|TRON|20251222|11:46:57|S|400|1.535000||
B|UNHG|20251222|11:46:57|S|11|18.324500||
B|VELO|20251222|11:46:57|S|6|13.770000||
B|HL|20251222|11:46:59|S|100|20.820700||
B|RMBS|20251222|11:46:59|S|8|96.890000||
B|SPOT|20251222|11:46:59|S|40|581.460000||
B|TSLL|20251222|11:46:59|S|15|23.179300||
B|TSLL|20251222|11:46:59|S|15|23.180000||
B|FJET|20251222|11:47:00|S|100|15.780000||
B|HOOD|20251222|11:47:00|S|65|122.335000||
B|RGTZ|20251222|11:47:00|S|100|15.280000||
B|RGTZ|20251222|11:47:00|S|200|15.270000||
B|RXRX|20251222|11:47:00|S|2|4.495000||
B|TZA|20251222|11:47:00|S|2|6.775000||
B|CG|20251222|11:47:01|S|16|61.810000||
B|CG|20251222|11:47:01|S|38|61.810000||
B|FELC|20251222|11:47:01|S|450|38.325500||
B|PBR|20251222|11:47:01|S|20|11.710000||
B|CG|20251222|11:47:02|S|16|61.810000||
B|TSLA|20251222|11:47:02|S|5|492.870000||
B|AXTA|20251222|11:47:03|S|3|32.409300||
B|CIEN|20251222|11:47:03|S|5|231.480000||
B|CSIQ|20251222|11:47:03|S|5|28.020000||
B|RTX|20251222|11:47:03|S|2|184.930000||
B|TSLL|20251222|11:47:03|S|100|23.188100||
B|AAPL|20251222|11:47:04|S|46|272.035000||
B|INOD|20251222|11:47:04|S|60|53.610000||
B|IREN|20251222|11:47:04|S|100|41.895000||
B|PLD|20251222|11:47:04|S|1|128.158000||
B|QBTZ|20251222|11:47:04|S|600|7.400000||
B|RKLB|20251222|11:47:04|S|350|77.340000||
B|GEMI|20251222|11:47:05|S|50|11.760000||
B|PANW|20251222|11:47:05|S|6|189.820000||
B|QS|20251222|11:47:05|S|42|11.612500||
B|RTX|20251222|11:47:05|S|75|184.910000||
B|SGOV|20251222|11:47:05|S|1|100.289300||
B|TSLL|20251222|11:47:05|S|300|23.195000||
B|FJET|20251222|11:47:06|S|100|15.970000||
B|FJET|20251222|11:47:06|S|500|16.090000||
B|MSTX|20251222|11:47:06|S|423|4.720000||
B|ONFO|20251222|11:47:07|S|5|0.634000||
B|PALL|20251222|11:47:07|S|100|158.490000||
B|PALL|20251222|11:47:07|S|100|158.500000||
B|PALL|20251222|11:47:07|S|200|158.480000||
B|TSLA|20251222|11:47:07|S|25|492.957500||
B|GLW|20251222|11:47:08|S|50|88.668200||
B|INTW|20251222|11:47:08|S|100|42.975000||
B|RKLB|20251222|11:47:08|S|1|77.347800||
B|TSLA|20251222|11:47:08|S|10|492.945000||
B|ZS|20251222|11:47:08|S|40|233.300000||
B|DJT|20251222|11:47:09|S|50|14.780700||
B|LC|20251222|11:47:09|S|100|20.150000||
B|NFLX|20251222|11:47:09|S|9|93.615000||
B|NFLX|20251222|11:47:09|S|9|93.615000||
B|QQQ|20251222|11:47:09|S|440|619.400000||
B|FJET|20251222|11:47:10|S|8|15.990000||
B|FUN|20251222|11:47:10|S|5|13.865000||
B|IEMG|20251222|11:47:10|S|249|66.395500||
B|NXT|20251222|11:47:10|S|109|93.930000||
B|CRDO|20251222|11:47:11|S|4|150.810000||
B|CRML|20251222|11:47:11|S|150|8.249100||
B|FJET|20251222|11:47:11|S|9|15.990000||
B|HFROpB|20251222|11:47:11|S|61|16.340000||
B|MARA|20251222|11:47:11|S|40|10.355000||
B|ALAB|20251222|11:47:12|S|10|172.891000||
B|ASTS|20251222|11:47:12|S|314|85.200000||
B|OKTA|20251222|11:47:12|S|100|90.990000||
B|QQQ|20251222|11:47:12|S|125|619.400000||
B|XP|20251222|11:47:12|S|96|15.870000||
B|AMAT|20251222|11:47:13|S|10|259.420000||
B|TRON|20251222|11:47:13|S|200|1.535000||
B|VST|20251222|11:47:13|S|2|162.310000||
B|ZTS|20251222|11:47:13|S|5|122.608200||
B|BYND|20251222|11:47:14|S|6000|1.080000||
B|CCJ|20251222|11:47:14|S|1|94.422600||
B|LIT|20251222|11:47:14|S|100|65.720000||
B|MELI|20251222|11:47:14|S|1|1975.810000||
B|MENS|20251222|11:47:14|S|100|6.280000||
B|QXO|20251222|11:47:14|S|4|22.075000||
B|TSPY|20251222|11:47:14|S|413|25.595600||
B|ZTS|20251222|11:47:14|S|5|122.608200||
B|APD|20251222|11:47:15|S|8|244.530000||
B|GOOGL|20251222|11:47:15|S|1|308.520000||
B|HYMC|20251222|11:47:15|S|94|25.860000||
B|MU|20251222|11:47:15|S|10|270.790000||
B|NVDA|20251222|11:47:15|S|100|183.655000||
B|OKTA|20251222|11:47:15|S|100|90.943000||
B|SLV|20251222|11:47:15|S|200|62.235000||
B|SLV|20251222|11:47:15|S|300|62.235000||
B|JMIA|20251222|11:47:16|S|200|13.101000||
B|MENS|20251222|11:47:16|S|100|6.310000||
B|MENS|20251222|11:47:16|S|100|6.310000||
B|MENS|20251222|11:47:16|S|100|6.350000||
B|PFE|20251222|11:47:16|S|50|25.245000||
B|SEDG|20251222|11:47:16|S|4|31.370000||
B|TMF|20251222|11:47:16|S|100|38.145000||
B|DJT|20251222|11:47:17|S|100|14.789300||
B|IMVT|20251222|11:47:17|S|49|27.360000||
B|KGC|20251222|11:47:18|S|1|29.417500||
B|ORCL|20251222|11:47:18|S|30|197.085000||
B|HL|20251222|11:47:19|S|100|20.825000||
B|HXHX|20251222|11:47:19|S|300|0.837800||
B|ZS|20251222|11:47:19|S|40|233.298400||
B|CPRT|20251222|11:47:20|S|100|39.300000||
B|MU|20251222|11:47:20|S|1|270.790000||
B|GE|20251222|11:47:21|S|1|313.290000||
B|NFGC|20251222|11:47:21|S|800|3.205000||
B|QQQI|20251222|11:47:21|S|5|54.809300||
B|RRX|20251222|11:47:22|S|80|142.860000||
B|TQQQ|20251222|11:47:22|S|100|54.295000||
B|GOOGL|20251222|11:47:23|S|100|308.510000||
B|TSLA|20251222|11:47:23|S|1|492.922000||
B|VOT|20251222|11:47:23|S|52|285.161900||
B|HL|20251222|11:47:24|S|100|20.830700||
B|INTC|20251222|11:47:24|S|100|36.745000||
B|PLTR|20251222|11:47:24|S|500|193.410000||
B|RKLB|20251222|11:47:24|S|200|77.346400||
B|UNG|20251222|11:47:24|S|400|11.555000||
B|ZS|20251222|11:47:24|S|40|233.297700||
B|APLD|20251222|11:47:25|S|200|28.670000||
B|AVGO|20251222|11:47:25|S|1|340.490000||
B|ZS|20251222|11:47:25|S|4|233.297500||
B|GOOG|20251222|11:47:26|S|1|309.940000||
B|SRFM|20251222|11:47:26|S|7|2.135000||
B|PTIX|20251222|11:47:27|S|749|1.255000||
B|TRON|20251222|11:47:27|S|100|1.535000||
B|GOOG|20251222|11:47:28|S|11|309.937900||
B|NXT|20251222|11:47:28|S|10|93.860000||
B|TSLA|20251222|11:47:28|S|50|492.932000||
B|FRMI|20251222|11:47:29|S|10|8.840000||
B|GLD|20251222|11:47:29|S|10|408.099000||
B|HL|20251222|11:47:29|S|100|20.830700||
B|META|20251222|11:47:29|S|15|659.300000||
B|APP|20251222|11:47:30|S|55|732.860000||
B|SQQQ|20251222|11:47:30|S|2|68.167300||
B|SVIX|20251222|11:47:30|S|150|23.765000||
B|AAOI|20251222|11:47:31|S|490|36.589300||
B|IREN|20251222|11:47:31|S|22|41.880000||
B|JMIA|20251222|11:47:31|S|1200|13.110000||
B|MSOS|20251222|11:47:31|S|100|4.590000||
B|MSOS|20251222|11:47:31|S|782|4.587200||
B|OKLO|20251222|11:47:31|S|30|82.900000||
B|PVLA|20251222|11:47:31|S|25|113.850000||
B|RKLB|20251222|11:47:31|S|350|77.420000||
B|PG|20251222|11:47:32|S|2|143.205000||
B|SGOV|20251222|11:47:32|S|7|100.285000||
B|SPY|20251222|11:47:32|S|16|684.468700||
B|CCCX|20251222|11:47:33|S|60|15.210000||
B|GERN|20251222|11:47:33|S|50|1.355000||
B|ONFO|20251222|11:47:33|S|5|0.632100||
B|SE|20251222|11:47:33|S|30|122.400000||
B|ABUS|20251222|11:47:34|S|100|4.670000||
B|BITO|20251222|11:47:34|S|1|13.240000||
B|GFI|20251222|11:47:34|S|15|47.447900||
B|HL|20251222|11:47:34|S|100|20.830700||
B|NNE|20251222|11:47:34|S|10|32.726300||
B|VOYG|20251222|11:47:34|S|8|29.160000||
B|ZS|20251222|11:47:34|S|4|233.296200||
B|ACHC|20251222|11:47:35|S|74|14.780000||
B|ACHC|20251222|11:47:35|S|100|14.780000||
B|ACHC|20251222|11:47:35|S|100|14.780000||
B|NVMI|20251222|11:47:35|S|5|333.280000||
B|URG|20251222|11:47:35|S|5000|1.485000||
B|XPEV|20251222|11:47:35|S|200|19.945000||
B|ASML|20251222|11:47:36|S|10|1052.490000||
B|PLUG|20251222|11:47:36|S|75|2.210000||
B|SEZL|20251222|11:47:36|S|10|76.380000||
B|ZTS|20251222|11:47:36|S|121|122.615400||
B|RKLB|20251222|11:47:37|S|200|77.450000||
B|WDC|20251222|11:47:37|S|10|175.170000||
B|ZS|20251222|11:47:37|S|40|233.370000||
B|FJET|20251222|11:47:38|S|4|15.750000||
B|IWM|20251222|11:47:38|S|60|254.965000||
B|MQ|20251222|11:47:38|S|800|5.125000||
B|ALAB|20251222|11:47:39|S|122|172.580000||
B|AVAV|20251222|11:47:39|S|3|254.880000||
B|CAT|20251222|11:47:39|S|1|579.387500||
B|CRCL|20251222|11:47:39|S|520|87.940000||
B|RKLB|20251222|11:47:39|S|77|77.460000||
B|USAS|20251222|11:47:39|S|100|5.905000||
B|APLD|20251222|11:47:40|S|50|28.670000||
B|ASTS|20251222|11:47:40|S|1|85.250000||
B|FJET|20251222|11:47:40|S|100|15.710000||
B|FJET|20251222|11:47:40|S|100|15.730000||
B|PBR|20251222|11:47:40|S|13|11.715000||
B|SYK|20251222|11:47:40|S|4|356.010000||
B|TNMG|20251222|11:47:40|E|1|0.138100||
B|COPX|20251222|11:47:41|S|91|72.935000||
B|COPX|20251222|11:47:41|S|209|72.935000||
B|FJET|20251222|11:47:42|S|1|15.680000||
B|FJET|20251222|11:47:42|S|100|15.700000||
B|RKLB|20251222|11:47:42|S|50|77.497600||
B|UPWK|20251222|11:47:42|S|100|21.105000||
B|AVAV|20251222|11:47:43|S|5|254.840000||
B|BEAT|20251222|11:47:43|S|100|2.820000||
B|MSFT|20251222|11:47:43|S|21|485.050000||
B|SLV|20251222|11:47:43|S|200|62.245000||
B|SYPR|20251222|11:47:43|S|200|2.640000||
B|FJET|20251222|11:47:44|S|1|15.700000||
B|ITUB|20251222|11:47:44|S|1000|7.110000||
B|JMIA|20251222|11:47:44|S|50|13.110000||
B|PLTR|20251222|11:47:44|S|100|193.390000||
B|PM|20251222|11:47:44|S|416|160.890000||
B|SCHG|20251222|11:47:44|S|1|32.816400||
B|TRP|20251222|11:47:44|S|20|54.530000||
B|UAMY|20251222|11:47:44|S|17|5.689300||
B|XLE|20251222|11:47:44|S|33|44.279700||
B|AG|20251222|11:47:45|S|20|17.675000||
B|HL|20251222|11:47:45|S|100|20.835000||
B|IONQ|20251222|11:47:45|S|20|54.580000||
B|RBRK|20251222|11:47:45|S|100|79.820000||
B|RBRK|20251222|11:47:45|S|100|79.830000||
B|TSLA|20251222|11:47:45|S|80|492.920000||
B|Z|20251222|11:47:45|S|4|68.931800||
B|PRKS|20251222|11:47:46|S|100|35.180000||
B|DAX|20251222|11:47:47|S|30|45.420000||
B|NU|20251222|11:47:47|S|20|16.465000||
B|RGTI|20251222|11:47:47|S|5|27.280700||
B|WDC|20251222|11:47:47|S|2|175.140000||
B|BBNX|20251222|11:47:48|S|20|30.960000||
B|LAR|20251222|11:47:48|S|1165|5.510700||
B|PBR/A|20251222|11:47:48|S|50|11.175000||
B|BYND|20251222|11:47:49|S|100|1.085000||
B|FJET|20251222|11:47:49|S|28|15.770000||
B|IINN|20251222|11:47:49|S|200|1.010000||
B|NVDA|20251222|11:47:49|S|4|183.559300||
B|NVDL|20251222|11:47:49|S|64|85.645000||
B|RKLB|20251222|11:47:49|S|100|77.440000||
B|TEM|20251222|11:47:49|S|100|66.940000||
B|TEM|20251222|11:47:49|S|100|66.940000||
B|XOMO|20251222|11:47:49|S|50|11.600000||
B|BYND|20251222|11:47:50|S|2000|1.080000||
B|CVNA|20251222|11:47:50|S|5|434.365000||
B|HXHX|20251222|11:47:50|E|200|0.845000||
B|INTC|20251222|11:47:50|S|50|36.740000||
B|MSFT|20251222|11:47:50|S|9|485.015000||
B|RGTI|20251222|11:47:50|S|30|27.275000||
B|SCHD|20251222|11:47:50|S|100|27.630000||
B|ASTS|20251222|11:47:51|S|10|85.300000||
B|GIS|20251222|11:47:51|S|399|47.177500||
B|NVDA|20251222|11:47:51|S|5|183.547300||
B|TRON|20251222|11:47:51|S|400|1.525000||
B|BOIL|20251222|11:47:52|S|100|21.395000||
B|HUT|20251222|11:47:52|S|5|50.881700||
B|HYMC|20251222|11:47:52|S|52|25.960000||
B|TSLL|20251222|11:47:52|S|300|23.210000||
B|FLY|20251222|11:47:53|S|5|28.069000||
B|INTC|20251222|11:47:53|S|160|36.735000||
B|ABBV|20251222|11:47:54|S|5|227.400000||
B|ACMR|20251222|11:47:54|S|64|41.255000||
B|GOOGL|20251222|11:47:54|S|1|308.426500||
B|IONQ|20251222|11:47:54|S|100|54.560000||
B|SOXL|20251222|11:47:54|S|40|43.380000||
B|ASTS|20251222|11:47:55|S|50|85.273200||
B|BNDX|20251222|11:47:55|S|73|48.215000||
B|FJET|20251222|11:47:55|S|315|15.840000||
B|MARA|20251222|11:47:55|S|50|10.355000||
B|MSTR|20251222|11:47:55|S|50|167.328800||
B|XLRE|20251222|11:47:55|S|400|40.145000||
B|BMNU|20251222|11:47:56|S|8|6.560000||
B|GRAB|20251222|11:47:56|S|30|5.180000||
B|LW|20251222|11:47:56|S|20|42.575000||
B|QCRH|20251222|11:47:56|S|50|86.330000||
B|QPUX|20251222|11:47:56|S|100|23.830000||
B|QPUX|20251222|11:47:56|S|200|23.830000||
B|RKLB|20251222|11:47:56|S|25|77.370000||
B|Z|20251222|11:47:56|S|11|68.940300||
B|GFI|20251222|11:47:57|S|45|47.458000||
B|HL|20251222|11:47:57|S|100|20.830700||
B|MRVL|20251222|11:47:57|S|10|85.270000||
B|RGTZ|20251222|11:47:57|S|100|15.160000||
B|SOUN|20251222|11:47:57|S|200|11.275000||
B|AMC|20251222|11:47:58|S|10|1.745000||
B|CRCL|20251222|11:47:58|S|2|87.970000||
B|MCHB|20251222|11:47:58|S|8|14.415000||
B|RILY|20251222|11:47:58|S|100|5.400000||
B|UGL|20251222|11:47:59|S|11|59.465000||
B|ZS|20251222|11:47:59|S|4|233.297000||
B|ZS|20251222|11:47:59|S|10|233.297000||
B|IONZ|20251222|11:48:00|S|5|16.000000||
B|IONZ|20251222|11:48:00|S|5|16.000000||
B|IONZ|20251222|11:48:00|S|50|16.000000||
B|QPUX|20251222|11:48:00|S|88|23.840000||
B|SM|20251222|11:48:00|S|50|19.357400||
B|ZTS|20251222|11:48:00|S|20|122.602700||
B|MPTI|20251222|11:48:01|S|1|51.753800||
B|ORCL|20251222|11:48:01|S|2|196.940000||
B|URA|20251222|11:48:01|S|50|47.165000||
B|ZS|20251222|11:48:01|S|1|233.296900||
B|ZS|20251222|11:48:01|S|5|233.296900||
B|IONQ|20251222|11:48:02|S|14|54.610000||
B|FJET|20251222|11:48:03|S|400|15.890000||
B|PLTM|20251222|11:48:03|S|400|19.925000||
B|PLTR|20251222|11:48:03|S|10|193.395000||
B|RGTZ|20251222|11:48:03|S|98|15.100000||
B|RKLB|20251222|11:48:03|S|3|77.440000||
B|ZTO|20251222|11:48:03|S|100|21.195500||
B|ACAD|20251222|11:48:04|E|150|28.010000||
B|ASML|20251222|11:48:04|S|10|1052.490000||
B|SLV|20251222|11:48:04|S|100|62.195000||
B|TSLA|20251222|11:48:04|S|80|492.810000||
B|SOFI|20251222|11:48:05|S|50|27.360000||
B|TIGO|20251222|11:48:05|S|100|53.170000||
B|TIGO|20251222|11:48:05|S|240|53.170000||
B|TRON|20251222|11:48:05|S|500|1.525000||
B|TLN|20251222|11:48:06|S|53|381.290000||
B|ARE|20251222|11:48:07|S|4|48.158300||
B|FJET|20251222|11:48:07|S|100|15.830000||
B|FSLR|20251222|11:48:07|S|100|282.220000||
B|FUBO|20251222|11:48:07|S|20|2.710000||
B|SOFI|20251222|11:48:07|S|100|27.355000||
B|TWLO|20251222|11:48:07|S|14|142.030000||
B|UVIX|20251222|11:48:07|S|500|5.980000||
B|NU|20251222|11:48:08|S|9900|16.463600||
B|PLTR|20251222|11:48:08|S|10|193.435000||
B|CRL|20251222|11:48:09|S|7|203.750000||
B|CVKD|20251222|11:48:09|S|100|7.676800||
B|CVNA|20251222|11:48:09|S|30|433.460000||
B|FRDM|20251222|11:48:09|S|274|50.078200||
B|IAU|20251222|11:48:09|S|5|83.545000||
B|PLTR|20251222|11:48:09|S|100|193.445000||
B|VMAR|20251222|11:48:09|S|100|0.293600||
B|BABA|20251222|11:48:10|S|1|150.390000||
B|HL|20251222|11:48:10|S|15|20.820000||
B|IONZ|20251222|11:48:10|S|50|15.969800||
B|USAR|20251222|11:48:10|S|90|14.520000||
B|VEU|20251222|11:48:11|S|400|73.175000||
B|IAG|20251222|11:48:12|S|25|17.797200||
B|PLTR|20251222|11:48:12|S|200|193.475000||
B|PRAX|20251222|11:48:12|S|3|280.290000||
B|QBTS|20251222|11:48:12|S|2700|31.550000||
B|VICR|20251222|11:48:12|S|2|109.670000||
B|FBND|20251222|11:48:13|S|26|46.276400||
B|FSLR|20251222|11:48:13|S|8|282.320000||
B|IONQ|20251222|11:48:13|S|3|54.608500||
B|IONQ|20251222|11:48:13|S|48|54.610000||
B|UROY|20251222|11:48:13|S|10|3.905000||
B|ABEV|20251222|11:48:14|S|1122|2.310000||
B|BOXL|20251222|11:48:14|E|1|0.562500||
B|HL|20251222|11:48:14|S|100|20.820700||
B|ASTS|20251222|11:48:15|S|50|85.250000||
B|LKQ|20251222|11:48:15|S|400|29.725000||
B|RGTI|20251222|11:48:15|S|4|27.300000||
B|SIDU|20251222|11:48:15|S|2|2.180000||
B|BEAT|20251222|11:48:16|S|800|2.805000||
B|EXOD|20251222|11:48:16|S|79|16.130000||
B|MSTR|20251222|11:48:16|S|1|167.270000||
B|AMTX|20251222|11:48:17|S|2000|1.605000||
B|FJET|20251222|11:48:17|S|100|15.830000||
B|PLTR|20251222|11:48:18|S|2|193.478600||
B|QBTS|20251222|11:48:18|S|200|31.575400||
B|SEDG|20251222|11:48:18|S|100|31.135000||
B|SELF|20251222|11:48:18|S|300|5.030000||
B|SOXL|20251222|11:48:18|S|10|43.400000||
B|BITX|20251222|11:48:19|S|200|29.229300||
B|DJT|20251222|11:48:19|S|14|14.758500||
B|PAAS|20251222|11:48:19|S|50|54.050000||
B|VWO|20251222|11:48:19|S|2|53.435000||
B|BYND|20251222|11:48:20|S|13|1.085000||
B|HXHX|20251222|11:48:20|S|400|0.844900||
B|HXHX|20251222|11:48:20|S|400|0.846800||
B|NKE|20251222|11:48:20|S|9|57.605000||
B|QQQ|20251222|11:48:20|S|400|619.395000||
B|CRWV|20251222|11:48:21|S|200|85.955000||
B|HL|20251222|11:48:21|S|100|20.805000||
B|QBTS|20251222|11:48:21|S|1|31.585400||
B|QBTS|20251222|11:48:21|S|110|31.587500||
B|QS|20251222|11:48:21|S|20|11.625000||
B|RKLB|20251222|11:48:21|S|6|77.518100||
B|U|20251222|11:48:21|S|1|47.190000||
B|BBNX|20251222|11:48:22|S|20|30.950000||
B|CRSP|20251222|11:48:22|S|25|57.930000||
B|NVDA|20251222|11:48:22|S|10|183.595000||
B|RKLB|20251222|11:48:22|S|200|77.475000||
B|FJET|20251222|11:48:23|S|2|15.930000||
B|O|20251222|11:48:23|S|17|56.395000||
B|GOOGL|20251222|11:48:24|S|10|308.570000||
B|IBRX|20251222|11:48:24|S|1000|2.250000||
B|Z|20251222|11:48:24|S|11|68.918200||
B|QBTS|20251222|11:48:25|S|25|31.575000||
B|TRON|20251222|11:48:25|S|100|1.515000||
B|ZS|20251222|11:48:25|S|80|233.380000||
B|FJET|20251222|11:48:26|S|2|15.870000||
B|PRCT|20251222|11:48:26|S|452|34.370000||
B|QPUX|20251222|11:48:26|S|65|23.940000||
B|IONZ|20251222|11:48:27|S|30|15.865000||
B|RGTX|20251222|11:48:27|S|52|19.005000||
B|SHLD|20251222|11:48:27|S|2|66.010000||
B|SHV|20251222|11:48:27|S|140|110.035000||
B|SHV|20251222|11:48:27|S|1042|110.035000||
B|SII|20251222|11:48:27|S|50|101.660000||
B|TSLA|20251222|11:48:27|S|50|492.813200||
B|CRCL|20251222|11:48:28|S|100|87.975000||
B|CSIQ|20251222|11:48:28|S|1000|27.960000||
B|EVER|20251222|11:48:28|S|372|27.430000||
B|RGTX|20251222|11:48:28|S|157|18.980000||
B|ZS|20251222|11:48:28|S|3|233.293000||
B|ZS|20251222|11:48:28|S|40|233.370000||
B|CELH|20251222|11:48:29|S|10|44.290000||
B|KLAC|20251222|11:48:29|S|2|1264.400000||
B|QBTS|20251222|11:48:29|S|200|31.579800||
B|TSLA|20251222|11:48:29|S|25|492.816200||
B|XLV|20251222|11:48:29|S|3|154.795000||
B|COPX|20251222|11:48:30|S|30|72.919100||
B|FSLR|20251222|11:48:30|S|1|282.351000||
B|JMIA|20251222|11:48:30|S|15|13.155000||
B|MSI|20251222|11:48:30|S|16|373.800000||
B|NVX|20251222|11:48:30|S|1700|1.060000||
B|NVX|20251222|11:48:30|S|4280|1.060000||
B|QQQM|20251222|11:48:30|S|10|255.005000||
B|GRAB|20251222|11:48:31|S|30|5.180000||
B|HL|20251222|11:48:31|S|100|20.810700||
B|INTC|20251222|11:48:31|S|150|36.730000||
B|VERA|20251222|11:48:31|S|41|53.480000||
B|ZS|20251222|11:48:31|S|4|233.297700||
B|ABEV|20251222|11:48:32|S|422|2.305000||
B|ALB|20251222|11:48:32|S|1|147.180000||
B|SEDG|20251222|11:48:32|S|100|31.100000||
B|UVIX|20251222|11:48:32|S|1|5.979800||
B|ZTS|20251222|11:48:32|S|100|122.601400||
B|BYND|20251222|11:48:33|S|1|1.085000||
B|FYLD|20251222|11:48:33|S|1|32.310000||
B|SQLV|20251222|11:48:33|S|1|44.260000||
B|TQQQ|20251222|11:48:33|S|9|54.300000||
B|CLSK|20251222|11:48:34|S|100|12.715600||
B|COST|20251222|11:48:34|S|2|850.500000||
B|KLAC|20251222|11:48:34|S|7|1264.450000||
B|OKLO|20251222|11:48:34|S|100|82.860000||
B|FJET|20251222|11:48:35|S|71|15.920000||
B|FJET|20251222|11:48:35|S|100|15.890000||
B|HBAN|20251222|11:48:35|S|270|17.898500||
B|STNE|20251222|11:48:35|S|88|13.970000||
B|STNE|20251222|11:48:35|S|200|13.970000||
B|STNG|20251222|11:48:35|S|200|51.550000||
B|TSLA|20251222|11:48:35|S|10|492.651400||
B|META|20251222|11:48:36|S|63|659.730000||
B|TSLA|20251222|11:48:36|S|10|492.631700||
B|AMLP|20251222|11:48:37|S|5|46.808900||
B|ASST|20251222|11:48:37|S|10|0.912000||
B|EIX|20251222|11:48:37|S|38|60.180000||
B|JD|20251222|11:48:37|S|200|29.079300||
B|QBTS|20251222|11:48:37|S|200|31.592700||
B|XLV|20251222|11:48:37|S|1|154.805000||
B|HUT|20251222|11:48:38|S|40|50.920000||
B|IRON|20251222|11:48:38|S|157|78.670000||
B|SMCI|20251222|11:48:38|S|35|31.225000||
B|IRS|20251222|11:48:39|S|140|15.485000||
B|AAPL|20251222|11:48:40|S|1|272.040000||
B|BYND|20251222|11:48:40|S|15|1.080000||
B|CRWV|20251222|11:48:40|S|35|85.950000||
B|QBTZ|20251222|11:48:40|S|100|7.265000||
B|RGTI|20251222|11:48:40|S|2|27.349100||
B|BMNU|20251222|11:48:41|S|1|6.540000||
B|CRWV|20251222|11:48:41|S|15|85.950000||
B|FJET|20251222|11:48:41|S|100|16.210000||
B|MSI|20251222|11:48:41|S|9|373.800000||
B|ARX|20251222|11:48:42|S|110|17.150000||
B|BP|20251222|11:48:42|S|200|34.420000||
B|BP|20251222|11:48:42|S|400|34.420000||
B|FJET|20251222|11:48:42|S|50|16.200000||
B|FJET|20251222|11:48:42|S|100|16.200000||
B|FJET|20251222|11:48:42|S|100|16.210000||
B|MSFT|20251222|11:48:42|S|5|485.145000||
B|PRAX|20251222|11:48:42|S|3|279.620000||
B|UNF|20251222|11:48:42|S|360|201.865000||
B|GLDM|20251222|11:48:43|S|7|87.808300||
B|ASTS|20251222|11:48:44|S|34|85.290000||
B|AGRO|20251222|11:48:45|S|300|7.730000||
B|CMCT|20251222|11:48:45|S|650|4.418000||
B|PBR|20251222|11:48:45|S|726|11.715000||
B|QBTS|20251222|11:48:45|S|50|31.599300||
B|FSLR|20251222|11:48:46|S|50|281.729000||
B|NTNX|20251222|11:48:46|S|20|53.190700||
B|PAAS|20251222|11:48:46|S|2|54.001400||
B|PCSA|20251222|11:48:46|S|100|3.975000||
B|PONY|20251222|11:48:46|S|957|16.049100||
B|RBLX|20251222|11:48:46|S|10|82.140000||
B|TEAM|20251222|11:48:46|S|3|164.285000||
B|AAOI|20251222|11:48:47|S|14|36.510000||
B|CLNN|20251222|11:48:47|S|150|6.622600||
B|NEBX|20251222|11:48:47|S|100|35.407800||
B|ABTC|20251222|11:48:48|S|3|1.975000||
B|MENS|20251222|11:48:48|S|35|6.590000||
B|NKE|20251222|11:48:48|S|1|57.565000||
B|SLV|20251222|11:48:48|S|4|62.196400||
B|SPUS|20251222|11:48:48|S|6|51.255000||
B|TRON|20251222|11:48:48|S|100|1.515000||
B|UVIX|20251222|11:48:48|S|1|5.975000||
B|VBR|20251222|11:48:48|S|1|215.990000||
B|BMNR|20251222|11:48:49|S|24|31.620000||
B|FJET|20251222|11:48:49|S|100|16.130000||
B|FJET|20251222|11:48:49|S|100|16.150000||
B|FJET|20251222|11:48:49|S|100|16.160000||
B|IIPR|20251222|11:48:49|S|100|51.850000||
B|JEPQ|20251222|11:48:49|S|1|58.869300||
B|GOOGL|20251222|11:48:50|S|1|308.595900||
B|MENS|20251222|11:48:50|S|5|6.590000||
B|SHY|20251222|11:48:50|S|15|82.735000||
B|TSLA|20251222|11:48:50|S|50|492.430000||
B|AVGO|20251222|11:48:51|S|80|340.665000||
B|HL|20251222|11:48:51|S|100|20.810700||
B|NU|20251222|11:48:51|S|100|16.470000||
B|ZTS|20251222|11:48:51|S|100|122.652100||
B|VMAR|20251222|11:48:52|S|100|0.295100||
B|XLF|20251222|11:48:52|S|100|55.310000||
B|DKNG|20251222|11:48:53|S|500|35.005000||
B|FJET|20251222|11:48:53|E|7|16.314000||
B|HL|20251222|11:48:53|S|100|20.800700||
B|TRON|20251222|11:48:53|S|100|1.515000||
B|CRBP|20251222|11:48:54|S|860|8.345000||
B|FOUR|20251222|11:48:54|S|10|66.090000||
B|GGAL|20251222|11:48:54|S|14|53.640000||
B|MP|20251222|11:48:54|S|4|54.415000||
B|MRVL|20251222|11:48:54|S|11|85.220000||
B|UGL|20251222|11:48:54|S|100|59.435000||
B|UGL|20251222|11:48:54|S|100|59.435000||
B|ZS|20251222|11:48:54|S|40|233.293100||
B|MENS|20251222|11:48:55|S|100|6.530000||
B|QBTZ|20251222|11:48:55|E|50|7.281000||
B|ASTS|20251222|11:48:56|S|3|85.190000||
B|GOOG|20251222|11:48:56|S|50|310.090000||
B|MRVL|20251222|11:48:56|S|100|85.215000||
B|ONDS|20251222|11:48:56|S|10|9.515000||
B|UVIX|20251222|11:48:56|S|200|5.975000||
B|GGAL|20251222|11:48:57|S|12|53.700000||
B|QBTS|20251222|11:48:57|S|1|31.565000||
B|NFLX|20251222|11:48:58|S|10|93.625000||
B|ABT|20251222|11:48:59|S|1|125.910000||
B|BOXL|20251222|11:48:59|E|1|0.562500||
B|CRCL|20251222|11:48:59|S|2|87.885000||
B|HL|20251222|11:48:59|S|100|20.800700||
B|RACE|20251222|11:48:59|S|1|376.600000||
B|SLV|20251222|11:48:59|S|70|62.185000||
B|GCT|20251222|11:49:00|S|66|40.770000||
B|LW|20251222|11:49:00|S|30|42.535000||
B|MCHI|20251222|11:49:00|S|32|60.875000||
B|VMAR|20251222|11:49:00|S|100|0.294200||
B|AVAV|20251222|11:49:01|S|1|254.750000||
B|LW|20251222|11:49:01|S|100|42.535000||
B|RDW|20251222|11:49:01|S|400|8.727200||
B|RKLB|20251222|11:49:01|S|2|77.365000||
B|GOOGL|20251222|11:49:02|S|1|308.650000||
B|KLAC|20251222|11:49:02|S|5|1264.400000||
B|LAC|20251222|11:49:02|S|8|4.980500||
B|DAL|20251222|11:49:03|S|10|71.730000||
B|DPRO|20251222|11:49:03|S|270|8.356700||
B|FOUR|20251222|11:49:03|S|45|66.095000||
B|SPDW|20251222|11:49:03|S|27|44.135000||
B|AMD|20251222|11:49:04|S|10|214.580000||
B|HIMS|20251222|11:49:04|S|100|35.575000||
B|RAIN|20251222|11:49:04|S|78|8.470000||
B|BRK/B|20251222|11:49:05|S|1|498.810000||
B|CRCL|20251222|11:49:05|S|2|87.910000||
B|DB|20251222|11:49:05|S|5|38.679000||
B|HL|20251222|11:49:05|S|100|20.800700||
B|NKE|20251222|11:49:05|S|44|57.555000||
B|KLAC|20251222|11:49:06|S|3|1264.520000||
B|NKE|20251222|11:49:06|S|1|57.555000||
B|NXPI|20251222|11:49:06|S|20|229.590000||
B|BOIL|20251222|11:49:07|S|36|21.379300||
B|BWA|20251222|11:49:07|S|20|46.110000||
B|IONQ|20251222|11:49:07|S|40|54.640000||
B|PLUG|20251222|11:49:07|S|400|2.215000||
B|V|20251222|11:49:07|S|6|352.528000||
B|ARM|20251222|11:49:08|S|20|114.360000||
B|GOOGL|20251222|11:49:08|S|2|308.628500||
B|LKQ|20251222|11:49:08|S|100|29.690000||
B|MARA|20251222|11:49:08|S|500|10.355000||
B|QBTS|20251222|11:49:08|S|5|31.550000||
B|ZM|20251222|11:49:08|S|14|90.320000||
B|AMDL|20251222|11:49:09|S|320|15.650700||
B|HL|20251222|11:49:09|S|50|20.800600||
B|OEF|20251222|11:49:09|S|5|343.199200||
B|QUBT|20251222|11:49:09|S|300|12.250700||
B|UVIX|20251222|11:49:09|S|1000|5.980000||
B|NIO|20251222|11:49:10|S|10|4.990000||
B|ONDS|20251222|11:49:10|S|5|9.505000||
B|XME|20251222|11:49:10|S|10|108.065000||
B|Z|20251222|11:49:10|S|8|68.869100||
B|AVAV|20251222|11:49:11|S|2|254.750000||
B|CDE|20251222|11:49:11|S|150|19.049500||
B|CGC|20251222|11:49:11|S|300|1.360000||
B|GOOGL|20251222|11:49:11|S|1|308.640000||
B|SNDK|20251222|11:49:11|S|17|229.040000||
B|FJET|20251222|11:49:12|S|100|16.240000||
B|MP|20251222|11:49:12|S|300|54.387600||
B|FJET|20251222|11:49:13|S|80|16.230000||
B|HL|20251222|11:49:13|S|100|20.790700||
B|UNHG|20251222|11:49:13|S|400|18.314600||
B|SCHV|20251222|11:49:14|S|7|29.805000||
B|IWM|20251222|11:49:15|S|10|254.795000||
B|KRT|20251222|11:49:15|S|50|22.880000||
B|OXY|20251222|11:49:15|S|100|40.197400||
B|FJET|20251222|11:49:16|S|100|15.980000||
B|SCHD|20251222|11:49:16|S|100|27.630000||
B|STIP|20251222|11:49:16|S|50|102.275000||
B|ASYS|20251222|11:49:17|S|319|13.120000||
B|BAK|20251222|11:49:17|S|1000|2.935000||
B|VXUS|20251222|11:49:17|S|25|75.056500||
B|ANGO|20251222|11:49:18|S|300|13.820000||
B|BCS|20251222|11:49:18|S|1|25.240700||
B|TMC|20251222|11:49:18|S|300|7.844500||
B|CVS|20251222|11:49:19|S|10|78.610000||
B|IHRT|20251222|11:49:19|S|200|4.700000||
B|IREN|20251222|11:49:19|S|600|41.875000||
B|PBR|20251222|11:49:19|S|300|11.715500||
B|QUBT|20251222|11:49:19|S|75|12.257300||
B|RL|20251222|11:49:19|S|200|368.230000||
B|ZM|20251222|11:49:19|S|100|90.290000||
B|GLD|20251222|11:49:20|S|4|408.019100||
B|INTC|20251222|11:49:20|S|18|36.715000||
B|IREN|20251222|11:49:20|S|250|41.875000||
B|MARA|20251222|11:49:20|S|50|10.355000||
B|SCHD|20251222|11:49:20|S|5|27.625000||
B|Z|20251222|11:49:20|S|2|68.863500||
B|IEFA|20251222|11:49:21|S|50|89.045500||
B|ORCL|20251222|11:49:21|S|3|196.940000||
B|Z|20251222|11:49:21|S|32|68.934300||
B|FSLR|20251222|11:49:22|S|3|281.560000||
B|KMB|20251222|11:49:22|S|20|100.140000||
B|LITE|20251222|11:49:22|S|49|385.240000||
B|QBTS|20251222|11:49:22|S|50|31.560000||
B|VALE|20251222|11:49:22|S|1|13.165000||
B|VST|20251222|11:49:22|S|12|162.440000||
B|RKLB|20251222|11:49:23|S|100|77.490000||
B|RKLB|20251222|11:49:23|S|100|77.490000||
B|AMAT|20251222|11:49:24|S|1|259.470000||
B|ASPI|20251222|11:49:24|S|1|5.955000||
B|FTI|20251222|11:49:24|S|100|45.230000||
B|RKLB|20251222|11:49:24|S|1436|77.500000||
B|ASTS|20251222|11:49:25|S|100|85.495300||
B|LGIH|20251222|11:49:25|S|100|44.825000||
B|PAAS|20251222|11:49:25|S|2|54.020000||
B|QBTX|20251222|11:49:25|S|200|49.997600||
B|RCS|20251222|11:49:25|S|18|6.485000||
B|TSLL|20251222|11:49:25|S|500|23.142700||
B|FSM|20251222|11:49:26|S|1990|10.277000||
B|HL|20251222|11:49:26|S|50|20.795000||
B|META|20251222|11:49:26|S|30|659.640000||
B|ATRO|20251222|11:49:27|S|3|56.207300||
B|MGRX|20251222|11:49:27|S|100|0.837400||
B|PATH|20251222|11:49:27|S|100|16.600000||
B|PATH|20251222|11:49:27|S|200|16.600000||
B|ZS|20251222|11:49:27|S|9|233.335000||
B|UVIX|20251222|11:49:28|S|400|5.975000||
B|MU|20251222|11:49:29|S|2|270.697100||
B|QBTS|20251222|11:49:29|S|105|31.589100||
B|SIL|20251222|11:49:29|S|1|88.848000||
B|SIL|20251222|11:49:29|S|1|88.850000||
B|AMT|20251222|11:49:30|S|5|172.630000||
B|FLY|20251222|11:49:30|S|4|28.100000||
B|NVDA|20251222|11:49:30|S|9|183.465000||
B|RKLB|20251222|11:49:30|S|200|77.518200||
B|VICI|20251222|11:49:30|S|20|27.887400||
B|AG|20251222|11:49:31|S|20|17.665000||
B|RGTI|20251222|11:49:31|S|100|27.410000||
B|WEN|20251222|11:49:31|S|1|8.387300||
B|KWEB|20251222|11:49:32|S|150|34.735000||
B|BTCZ|20251222|11:49:33|S|720|4.015000||
B|RBRK|20251222|11:49:33|S|8|79.800000||
B|ARRY|20251222|11:49:34|S|80|10.310000||
B|BABA|20251222|11:49:34|S|7|150.305000||
B|BOXX|20251222|11:49:34|S|1|114.929300||
B|ROKU|20251222|11:49:34|S|3|112.180000||
B|FJET|20251222|11:49:35|S|100|15.800000||
B|FJET|20251222|11:49:35|S|100|15.810000||
B|FJET|20251222|11:49:35|S|309|15.820000||
B|FJET|20251222|11:49:35|S|309|15.820000||
B|QBTZ|20251222|11:49:35|S|100|7.235000||
B|ATRO|20251222|11:49:36|S|12|56.207300||
B|IONZ|20251222|11:49:36|S|35|15.770000||
B|META|20251222|11:49:36|S|100|659.940000||
B|NFE|20251222|11:49:36|S|1|1.158500||
B|Z|20251222|11:49:36|S|16|68.926600||
B|ACHR|20251222|11:49:37|S|400|8.495000||
B|DAL|20251222|11:49:37|S|20|71.750000||
B|HL|20251222|11:49:37|S|100|20.820700||
B|IBIT|20251222|11:49:37|S|97|50.825000||
B|RGTI|20251222|11:49:37|S|1000|27.425000||
B|NVDA|20251222|11:49:38|S|100|183.445000||
B|QUBT|20251222|11:49:38|S|134|12.369300||
B|ROKU|20251222|11:49:38|S|50|112.190000||
B|QBTS|20251222|11:49:39|S|200|31.670000||
B|APLD|20251222|11:49:40|S|10|28.710700||
B|NVDA|20251222|11:49:40|S|300|183.432700||
B|EXLS|20251222|11:49:41|S|200|43.765000||
B|FJET|20251222|11:49:41|E|5|15.624000||
B|QBTZ|20251222|11:49:41|S|100|7.205000||
B|HL|20251222|11:49:42|S|100|20.825000||
B|SMCI|20251222|11:49:42|S|20|31.235000||
B|RGTX|20251222|11:49:43|S|300|19.150000||
B|FJET|20251222|11:49:44|S|15|15.740000||
B|WY|20251222|11:49:44|S|630|23.670000||
B|MOAT|20251222|11:49:45|S|50|104.430000||
B|SPHQ|20251222|11:49:45|S|11|75.855000||
B|FTHY|20251222|11:49:46|S|1430|14.012000||
B|GEMI|20251222|11:49:46|S|100|11.740000||
B|LMND|20251222|11:49:46|S|400|83.505000||
B|FJET|20251222|11:49:47|S|1|15.730000||
B|FJET|20251222|11:49:47|S|100|15.740000||
B|IBKR|20251222|11:49:47|S|10|65.180000||
B|HL|20251222|11:49:48|S|100|20.825000||
B|HL|20251222|11:49:48|S|100|20.830700||
B|SOXL|20251222|11:49:48|S|5|43.390000||
B|TSLA|20251222|11:49:48|S|80|492.230000||
B|ATRO|20251222|11:49:49|S|100|56.207300||
B|BYND|20251222|11:49:49|S|800|1.075000||
B|NRIM|20251222|11:49:49|S|44|27.275000||
B|RSP|20251222|11:49:49|S|1|193.485000||
B|SEI|20251222|11:49:49|S|99|45.586000||
B|WY|20251222|11:49:49|S|100|23.655000||
B|ACHR|20251222|11:49:50|S|360|8.495000||
B|BARK|20251222|11:49:50|S|100|0.614500||
B|HCTI|20251222|11:49:50|S|500|1.460000||
B|QUBT|20251222|11:49:50|S|1|12.352700||
B|RKT|20251222|11:49:50|S|100|18.995000||
B|Z|20251222|11:49:50|S|100|68.868500||
B|AMZN|20251222|11:49:51|S|1|227.540700||
B|BMNU|20251222|11:49:51|S|60|6.555000||
B|HYMC|20251222|11:49:51|S|40|25.860000||
B|HYMC|20251222|11:49:51|S|40|25.861600||
B|JETS|20251222|11:49:51|S|1|29.060700||
B|UVIX|20251222|11:49:51|S|100|5.975000||
B|LRCX|20251222|11:49:52|S|10|175.170000||
B|NBIL|20251222|11:49:52|S|100|11.320000||
B|NBIL|20251222|11:49:52|S|500|11.320000||
B|PAYC|20251222|11:49:52|S|2|165.060000||
B|DOCU|20251222|11:49:53|S|100|70.370000||
B|DOCU|20251222|11:49:53|S|200|70.350000||
B|MENS|20251222|11:49:53|S|100|6.415000||
B|ZM|20251222|11:49:53|S|3|90.285000||
B|CRCL|20251222|11:49:54|S|1|87.895000||
B|HOOD|20251222|11:49:54|S|200|122.297600||
B|IONQ|20251222|11:49:54|S|100|54.790000||
B|ZS|20251222|11:49:54|S|11|233.317600||
B|AMD|20251222|11:49:55|S|1|214.558600||
B|CLOI|20251222|11:49:55|S|20|52.950000||
B|IYR|20251222|11:49:55|S|42|93.515000||
B|MSTR|20251222|11:49:55|S|100|167.205000||
B|NVDA|20251222|11:49:55|S|100|183.475000||
B|SCHP|20251222|11:49:55|S|856|26.455000||
B|SHY|20251222|11:49:55|S|164|82.735000||
B|ZTS|20251222|11:49:55|S|9|122.603600||
B|BMNU|20251222|11:49:56|S|100|6.545000||
B|FLY|20251222|11:49:56|S|98|28.120000||
B|HYMC|20251222|11:49:56|S|21|25.870000||
B|MSFT|20251222|11:49:56|S|10|485.140000||
B|ASPI|20251222|11:49:57|S|80|5.965000||
B|IONS|20251222|11:49:57|S|12|81.530000||
B|ONFO|20251222|11:49:57|S|5|0.634000||
B|ARMN|20251222|11:49:58|S|100|16.665000||
B|GLW|20251222|11:49:58|S|6|88.655000||
B|HUT|20251222|11:49:58|S|3|51.185600||
B|TRON|20251222|11:49:58|S|100|1.515000||
B|TSLA|20251222|11:49:58|S|35|492.310000||
B|EOSE|20251222|11:49:59|S|400|13.155000||
B|HL|20251222|11:49:59|S|100|20.825000||
B|KLAC|20251222|11:49:59|S|1|1264.580000||
B|USAR|20251222|11:49:59|S|28|14.530000||
B|ASTS|20251222|11:50:00|S|58|85.350000||
B|GCT|20251222|11:50:00|S|12|40.643100||
B|GCT|20251222|11:50:00|S|178|40.640000||
B|IEF|20251222|11:50:00|S|1|96.155000||
B|VALE|20251222|11:50:00|S|5400|13.165000||
B|WDC|20251222|11:50:00|S|1|175.130000||
B|BHP|20251222|11:50:01|S|40|60.877200||
B|NVDA|20251222|11:50:01|S|100|183.450000||
B|POOL|20251222|11:50:01|S|10|232.105600||
B|ZTS|20251222|11:50:01|S|92|122.618400||
B|AMD|20251222|11:50:02|S|25|214.521700||
B|BMNU|20251222|11:50:02|S|84|6.549900||
B|FJET|20251222|11:50:02|S|100|15.590000||
B|FJET|20251222|11:50:02|S|100|15.670000||
B|FJET|20251222|11:50:02|S|150|15.710000||
B|GDXJ|20251222|11:50:02|S|47|120.949500||
B|GDXJ|20251222|11:50:02|S|1573|120.950000||
B|MT|20251222|11:50:02|S|100|45.210000||
B|OUNZ|20251222|11:50:02|S|1|42.705000||
B|VTS|20251222|11:50:02|S|30|19.340000||
B|WDC|20251222|11:50:02|S|12|175.177500||
B|CRDO|20251222|11:50:03|S|1|150.790000||
B|NVDA|20251222|11:50:03|S|50|183.469300||
B|RSP|20251222|11:50:03|S|1|193.495000||
B|UAL|20251222|11:50:03|S|8|115.910000||
B|ZS|20251222|11:50:03|S|40|233.322300||
B|ALB|20251222|11:50:04|S|8|147.245000||
B|FBL|20251222|11:50:04|S|10|33.296500||
B|FJET|20251222|11:50:04|S|100|15.640000||
B|LULU|20251222|11:50:04|S|18|209.410000||
B|LW|20251222|11:50:04|S|85|42.490000||
B|QBTS|20251222|11:50:04|S|1|31.665400||
B|SCHF|20251222|11:50:04|S|1|23.900000||
B|STX|20251222|11:50:04|S|1|281.980000||
B|ZTS|20251222|11:50:04|S|5|122.616000||
B|FXI|20251222|11:50:05|S|100|38.635000||
B|GDXJ|20251222|11:50:05|S|100|120.970000||
B|QQQ|20251222|11:50:05|S|240|619.445000||
B|QQQ|20251222|11:50:05|S|440|619.445000||
B|TSLA|20251222|11:50:05|S|5|492.365000||
B|GDXJ|20251222|11:50:06|S|100|120.990000||
B|IONQ|20251222|11:50:06|S|100|54.870000||
B|NVDA|20251222|11:50:06|S|50|183.499300||
B|RKLB|20251222|11:50:06|S|200|77.568500||
B|STM|20251222|11:50:06|S|184|26.058400||
B|VGIT|20251222|11:50:06|S|1|59.875000||
B|ZTS|20251222|11:50:06|S|100|122.609100||
B|ABSI|20251222|11:50:07|S|250|3.729300||
B|AVAV|20251222|11:50:07|S|36|254.990000||
B|NXPI|20251222|11:50:07|S|10|229.670000||
B|QBTS|20251222|11:50:07|S|1|31.695400||
B|RDW|20251222|11:50:07|S|20|8.755000||
B|SPY|20251222|11:50:07|S|50|684.575000||
B|VFLO|20251222|11:50:07|S|175|39.805000||
B|WTW|20251222|11:50:07|S|1|335.060000||
B|AG|20251222|11:50:08|S|110|17.707200||
B|HL|20251222|11:50:08|S|100|20.850000||
B|NVDY|20251222|11:50:08|S|6000|14.486400||
B|RGLD|20251222|11:50:08|S|50|234.143800||
B|TSLA|20251222|11:50:08|S|300|492.430000||
B|VALE|20251222|11:50:08|S|2|13.169500||
B|ZTS|20251222|11:50:08|S|5|122.603600||
B|GDX|20251222|11:50:09|S|200|90.905000||
B|HMY|20251222|11:50:09|S|55|21.545000||
B|LEGN|20251222|11:50:09|S|300|22.600000||
B|QQQ|20251222|11:50:09|S|100|619.497900||
B|QQQ|20251222|11:50:09|S|300|619.498200||
B|SM|20251222|11:50:10|S|60|19.347400||
B|FJET|20251222|11:50:11|S|5|15.660000||
B|KLAC|20251222|11:50:11|S|5|1265.261000||
B|QUBT|20251222|11:50:11|S|100|12.379300||
B|TSM|20251222|11:50:11|S|5|293.290000||
B|AMZN|20251222|11:50:12|S|100|227.625000||
B|AVGO|20251222|11:50:12|S|62|340.620000||
B|BP|20251222|11:50:12|S|500|34.430000||
B|JD|20251222|11:50:12|S|500|29.079300||
B|MA|20251222|11:50:12|S|26|576.310000||
B|MSFT|20251222|11:50:12|S|263|485.120000||
B|NVDA|20251222|11:50:12|S|253|183.505000||
B|RGTI|20251222|11:50:12|S|3550|27.413500||
B|GMED|20251222|11:50:13|S|10|89.610000||
B|PYPL|20251222|11:50:13|S|20|60.255000||
B|SILJ|20251222|11:50:13|S|160|29.835000||
B|TSLQ|20251222|11:50:14|S|1|15.205000||
B|MS|20251222|11:50:15|S|2|179.418400||
B|SEI|20251222|11:50:15|S|116|45.630000||
B|SEI|20251222|11:50:15|S|200|45.610000||
B|SGOV|20251222|11:50:15|S|42|100.285000||
B|CNS|20251222|11:50:16|S|40|63.550000||
B|COF|20251222|11:50:16|S|7|246.880000||
B|COIN|20251222|11:50:16|S|1110|252.070000||
B|FSLR|20251222|11:50:16|S|50|281.750000||
B|QBTS|20251222|11:50:16|S|24|31.693600||
B|WCC|20251222|11:50:16|S|20|255.710000||
B|ZS|20251222|11:50:16|S|40|233.333600||
B|BKKT|20251222|11:50:17|S|20|10.930000||
B|MT|20251222|11:50:17|S|200|45.220000||
B|NXPI|20251222|11:50:17|S|7|229.682200||
B|QUBT|20251222|11:50:17|S|2498|12.395000||
B|SGOV|20251222|11:50:17|S|832|100.285000||
B|Z|20251222|11:50:17|S|10|68.894400||
B|GOOG|20251222|11:50:18|S|1|310.252000||
B|GOOGL|20251222|11:50:18|S|5|308.828800||
B|IONQ|20251222|11:50:18|S|2|54.890000||
B|JNK|20251222|11:50:18|S|6|96.815000||
B|SHY|20251222|11:50:18|S|54|82.735000||
B|VXUS|20251222|11:50:18|S|42|75.065900||
B|ATI|20251222|11:50:19|S|20|116.220000||
B|QUBT|20251222|11:50:19|S|1|12.392700||
B|SNDK|20251222|11:50:19|S|62|229.190000||
B|BIDU|20251222|11:50:20|S|100|123.850000||
B|FHTX|20251222|11:50:20|S|100|5.750000||
B|HDB|20251222|11:50:20|S|100|36.220000||
B|JD|20251222|11:50:20|S|205|29.077400||
B|AAL|20251222|11:50:21|S|7|15.995000||
B|BITF|20251222|11:50:21|S|80|2.795000||
B|ONDS|20251222|11:50:21|S|10|9.527100||
B|PKG|20251222|11:50:21|S|35|206.160000||
B|SOXL|20251222|11:50:21|S|20|43.430000||
B|ZM|20251222|11:50:21|S|3|90.285000||
B|ZM|20251222|11:50:21|S|10|90.310000||
B|CCJ|20251222|11:50:22|S|4|94.417500||
B|FJET|20251222|11:50:22|S|400|15.490000||
B|IONQ|20251222|11:50:22|S|1|54.936500||
B|LMND|20251222|11:50:22|S|50|83.470000||
B|MLI|20251222|11:50:22|S|90|117.679200||
B|QPUX|20251222|11:50:22|S|19|24.260000||
B|RDW|20251222|11:50:22|S|500|8.755000||
B|ARMN|20251222|11:50:23|S|200|16.670000||
B|COIN|20251222|11:50:23|S|100|251.950000||
B|JNJ|20251222|11:50:23|S|1|206.360000||
B|KLAC|20251222|11:50:23|S|1|1265.660000||
B|QBTS|20251222|11:50:23|S|1|31.725400||
B|RTX|20251222|11:50:23|S|100|184.920000||
B|CCJ|20251222|11:50:24|S|50|94.417500||
B|SO|20251222|11:50:24|S|35|85.480000||
B|TQQQ|20251222|11:50:24|S|50|54.350000||
B|ZS|20251222|11:50:24|S|9|233.335100||
B|IJR|20251222|11:50:25|S|24|123.765500||
B|MENS|20251222|11:50:25|S|100|6.280000||
B|MENS|20251222|11:50:25|S|100|6.290000||
B|CRWV|20251222|11:50:26|S|80|85.835000||
B|IONZ|20251222|11:50:26|S|1|15.640000||
B|NBIS|20251222|11:50:26|S|2|93.430000||
B|ORCL|20251222|11:50:26|S|6|197.045000||
B|QBTS|20251222|11:50:26|S|1|31.762700||
B|RKLX|20251222|11:50:26|S|50|57.420000||
B|Z|20251222|11:50:26|S|9|68.864500||
B|ZTS|20251222|11:50:26|S|100|122.598400||
B|GDX|20251222|11:50:27|S|125|90.930000||
B|QBTS|20251222|11:50:27|S|23|31.770000||
B|URG|20251222|11:50:27|S|1000|1.485000||
B|ASTS|20251222|11:50:28|S|2|85.760000||
B|HASI|20251222|11:50:28|S|1|33.280000||
B|NUGT|20251222|11:50:28|S|7|208.240000||
B|NUGT|20251222|11:50:28|S|22|208.240000||
B|TMDX|20251222|11:50:28|S|256|132.017200||
B|FDRR|20251222|11:50:29|S|10|60.950000||
B|GDXJ|20251222|11:50:29|S|5|121.088300||
B|QBTS|20251222|11:50:29|S|1|31.805400||
B|AVGO|20251222|11:50:30|S|80|340.770000||
B|BIDU|20251222|11:50:30|S|20|123.800000||
B|IONQ|20251222|11:50:30|S|100|55.020000||
B|IONQ|20251222|11:50:30|S|222|55.020000||
B|SOLT|20251222|11:50:30|S|250|6.730000||
B|IONQ|20251222|11:50:31|S|200|55.020000||
B|LITE|20251222|11:50:31|S|3|385.659200||
B|MT|20251222|11:50:31|S|100|45.190000||
B|NVDA|20251222|11:50:31|S|200|183.530000||
B|RGTI|20251222|11:50:31|S|2|27.517100||
B|STM|20251222|11:50:31|S|25|26.065000||
B|UUP|20251222|11:50:31|S|27|27.029400||
B|DXYZ|20251222|11:50:32|S|100|32.648300||
B|HL|20251222|11:50:33|S|8|20.860000||
B|HL|20251222|11:50:33|S|100|20.855000||
B|IONQ|20251222|11:50:33|S|100|55.040000||
B|IREX|20251222|11:50:33|S|1000|12.649400||
B|NUGT|20251222|11:50:33|S|100|208.270000||
B|QBTS|20251222|11:50:33|S|1|31.837300||
B|RGTZ|20251222|11:50:33|S|100|14.700000||
B|XNET|20251222|11:50:33|S|42|7.227100||
B|ZM|20251222|11:50:33|S|3|90.290000||
B|ALAB|20251222|11:50:34|S|40|172.650000||
B|ENPH|20251222|11:50:34|S|100|33.965000||
B|JPM|20251222|11:50:34|S|6|321.450000||
B|QBTS|20251222|11:50:34|S|1|31.830000||
B|SLV|20251222|11:50:34|S|147|62.235000||
B|IREN|20251222|11:50:35|S|100|42.060000||
B|METU|20251222|11:50:35|S|100|32.469300||
B|MSOS|20251222|11:50:35|S|100|4.590000||
B|PRU|20251222|11:50:35|S|45|114.870000||
B|ASTS|20251222|11:50:36|S|1|85.840000||
B|FJET|20251222|11:50:36|S|5|15.620000||
B|JMIA|20251222|11:50:36|S|45|13.150000||
B|VOO|20251222|11:50:36|S|100|629.594600||
B|CDE|20251222|11:50:37|S|2|19.115000||
B|DELL|20251222|11:50:37|S|749|126.340000||
B|IWF|20251222|11:50:37|S|1|476.350000||
B|SPAB|20251222|11:50:37|S|1|25.735000||
B|SPAI|20251222|11:50:37|S|100|4.680000||
B|FATN|20251222|11:50:38|S|1|2.680000||
B|IYR|20251222|11:50:38|S|6|93.519300||
B|MU|20251222|11:50:38|S|50|270.797500||
B|MU|20251222|11:50:38|S|50|270.800000||
B|SHY|20251222|11:50:38|S|3|82.735000||
B|FJET|20251222|11:50:39|S|10|15.620000||
B|MU|20251222|11:50:39|S|2|270.790000||
B|RGTI|20251222|11:50:39|S|12|27.499100||
B|RR|20251222|11:50:39|S|35|3.630000||
B|VT|20251222|11:50:39|S|1|141.329300||
B|ZTS|20251222|11:50:39|S|4|122.500000||
B|AA|20251222|11:50:40|S|1500|53.182800||
B|ACN|20251222|11:50:40|S|3|270.850000||
B|RKLB|20251222|11:50:40|S|19|77.760000||
B|RKLB|20251222|11:50:40|S|192|77.745000||
B|KMX|20251222|11:50:41|S|400|38.340000||
B|QBTS|20251222|11:50:41|S|5|31.807000||
B|ZS|20251222|11:50:41|S|40|233.335500||
B|MSFT|20251222|11:50:42|S|28|485.330000||
B|MSOS|20251222|11:50:42|S|200|4.585000||
B|MU|20251222|11:50:42|S|25|270.800000||
B|PATH|20251222|11:50:42|S|1500|16.635000||
B|QBTS|20251222|11:50:42|S|100|31.819100||
B|RGC|20251222|11:50:42|S|200|23.155000||
B|TSLL|20251222|11:50:42|S|50|23.150700||
B|AFRM|20251222|11:50:43|S|100|78.720000||
B|ASTS|20251222|11:50:43|S|5|85.775000||
B|ATI|20251222|11:50:43|S|20|116.235500||
B|DECK|20251222|11:50:43|S|1|101.650000||
B|PANW|20251222|11:50:43|S|5|189.770000||
B|TSLA|20251222|11:50:43|S|65|492.550000||
B|ZS|20251222|11:50:43|S|15|233.309100||
B|CAAP|20251222|11:50:44|S|230|25.910000||
B|QBTS|20251222|11:50:44|S|1|31.812700||
B|AMD|20251222|11:50:45|S|100|214.650000||
B|BITF|20251222|11:50:45|S|663|2.795000||
B|BMNR|20251222|11:50:46|S|250|31.675000||
B|NIE|20251222|11:50:46|S|400|25.200000||
B|OPEN|20251222|11:50:46|S|20|6.565000||
B|QUIK|20251222|11:50:46|S|100|6.590000||
B|WDC|20251222|11:50:46|S|84|175.350000||
B|Z|20251222|11:50:46|S|300|68.870100||
B|ZBH|20251222|11:50:46|S|10|89.610000||
B|ASTS|20251222|11:50:47|S|200|85.655000||
B|JMIA|20251222|11:50:47|S|25|13.155000||
B|MRP|20251222|11:50:47|S|1177|29.358100||
B|PLTR|20251222|11:50:47|S|32|193.591900||
B|RGTX|20251222|11:50:47|S|100|19.240900||
B|STI|20251222|11:50:47|S|1|7.330000||
B|ASTS|20251222|11:50:48|S|100|85.655000||
B|CCL|20251222|11:50:48|S|3|32.015000||
B|CRWD|20251222|11:50:48|S|3|483.200000||
B|QBTS|20251222|11:50:48|S|1|31.812700||
B|QBTS|20251222|11:50:48|S|100|31.810700||
B|QQQ|20251222|11:50:48|S|50|619.535000||
B|RGTZ|20251222|11:50:48|S|100|14.690000||
B|RGTZ|20251222|11:50:48|S|100|14.690000||
B|AVAV|20251222|11:50:49|S|120|255.060000||
B|FSLR|20251222|11:50:49|S|2|281.750000||
B|QBTS|20251222|11:50:49|S|16|31.815000||
B|QSI|20251222|11:50:49|S|100|1.280000||
B|RKLB|20251222|11:50:49|S|84|77.718300||
B|V|20251222|11:50:49|S|100|352.575000||
B|FJET|20251222|11:50:50|S|40|15.840000||
B|HCTI|20251222|11:50:50|S|400|1.475000||
B|IREN|20251222|11:50:50|S|40|42.090000||
B|MU|20251222|11:50:50|S|100|270.817300||
B|OKLO|20251222|11:50:50|S|100|82.840000||
B|RKLB|20251222|11:50:50|S|3|77.708200||
B|SGOV|20251222|11:50:50|S|493|100.285000||
B|TSLL|20251222|11:50:50|S|200|23.155000||
B|HL|20251222|11:50:51|S|50|20.845000||
B|PBR|20251222|11:50:51|S|10|11.719300||
B|TSLA|20251222|11:50:51|S|50|492.400500||
B|VALE|20251222|11:50:51|S|200|13.175000||
B|ASTX|20251222|11:50:52|S|89|58.325000||
B|GDX|20251222|11:50:52|S|100|90.890000||
B|MSFT|20251222|11:50:52|S|400|485.340000||
B|PLTR|20251222|11:50:52|S|2|193.550000||
B|SCHD|20251222|11:50:52|S|1|27.625500||
B|TRON|20251222|11:50:52|S|200|1.525000||
B|XLP|20251222|11:50:52|S|4|77.985000||
B|DIS|20251222|11:50:53|S|10|111.965000||
B|LW|20251222|11:50:53|S|100|42.530000||
B|AMSC|20251222|11:50:54|S|10|31.890000||
B|AVAV|20251222|11:50:54|S|6|255.070000||
B|FLUT|20251222|11:50:54|S|7|224.660000||
B|QQQI|20251222|11:50:54|S|18|54.820000||
B|RGTI|20251222|11:50:54|S|50|27.527700||
B|ASTX|20251222|11:50:55|S|50|58.434300||
B|HCTI|20251222|11:50:55|S|50|1.475000||
B|LIN|20251222|11:50:55|S|1|423.010000||
B|RGTI|20251222|11:50:56|S|100|27.525000||
B|RGTI|20251222|11:50:56|S|100|27.535000||
B|TRON|20251222|11:50:56|S|600|1.525000||
B|VRTX|20251222|11:50:56|S|20|457.060000||
B|ORCU|20251222|11:50:57|S|26|18.980000||
B|QBTS|20251222|11:50:57|S|48|31.829100||
B|KLAC|20251222|11:50:58|S|5|1265.321000||
B|QBTS|20251222|11:50:58|S|100|31.829100||
B|SIDU|20251222|11:50:58|S|46|2.269800||
B|AMD|20251222|11:50:59|S|100|214.768300||
B|ARKF|20251222|11:50:59|S|800|49.950000||
B|ARRY|20251222|11:50:59|S|1|10.255500||
B|ASTX|20251222|11:50:59|S|15|58.523500||
B|CRCG|20251222|11:50:59|S|1200|3.215000||
B|PKG|20251222|11:50:59|S|10|206.170000||
B|MELI|20251222|11:51:00|S|8|1977.660000||
B|MELI|20251222|11:51:00|S|20|1977.080000||
B|MELI|20251222|11:51:00|S|200|1977.330000||
B|PSLV|20251222|11:51:00|S|100|22.810000||
B|QBTS|20251222|11:51:00|S|500|31.810000||
B|Z|20251222|11:51:00|S|1|68.870000||
B|BBNX|20251222|11:51:01|S|20|30.995100||
B|PSLV|20251222|11:51:01|S|25|22.805500||
B|SGOV|20251222|11:51:01|S|736|100.285000||
B|FJET|20251222|11:51:02|S|100|15.750000||
B|NVDA|20251222|11:51:02|S|3|183.515000||
B|PBR|20251222|11:51:02|S|100|11.720000||
B|PBR|20251222|11:51:02|S|114|11.719500||
B|QBTS|20251222|11:51:03|S|10|31.799300||
B|TSLA|20251222|11:51:03|S|800|492.820000||
B|V|20251222|11:51:03|S|10|352.610000||
B|ERO|20251222|11:51:04|S|100|26.980000||
B|AMD|20251222|11:51:05|S|100|214.838000||
B|DJT|20251222|11:51:05|S|25|14.765000||
B|NBIS|20251222|11:51:05|S|100|93.580000||
B|SCEpM|20251222|11:51:05|S|300|24.970000||
B|SWVL|20251222|11:51:05|S|2|2.000000||
B|V|20251222|11:51:05|S|10|352.560000||
B|ASTS|20251222|11:51:06|S|5|85.660000||
B|TSLA|20251222|11:51:06|S|200|492.870000||
B|VALE|20251222|11:51:06|S|300|13.175000||
B|WDH|20251222|11:51:06|S|400|1.930000||
B|AMD|20251222|11:51:07|S|100|214.815000||
B|ISRG|20251222|11:51:07|S|2|582.470000||
B|TSLL|20251222|11:51:07|S|270|23.190000||
B|TSLL|20251222|11:51:07|S|350|23.185000||
B|BMNU|20251222|11:51:08|S|20|6.579900||
B|FJET|20251222|11:51:08|S|15|15.720000||
B|IONZ|20251222|11:51:08|S|5|15.570000||
B|TSLA|20251222|11:51:08|S|100|492.900000||
B|HL|20251222|11:51:09|S|100|20.865000||
B|IIPR|20251222|11:51:09|S|112|51.750000||
B|IONZ|20251222|11:51:09|S|5|15.570000||
B|NVTS|20251222|11:51:09|S|200|8.100000||
B|VALE|20251222|11:51:09|S|800|13.175000||
B|ZM|20251222|11:51:09|S|32|90.270000||
B|ZM|20251222|11:51:09|S|68|90.270000||
B|ZS|20251222|11:51:09|S|10|233.307600||
B|AMDL|20251222|11:51:10|S|90|15.700000||
B|ERO|20251222|11:51:10|S|51|26.980000||
B|IONQ|20251222|11:51:10|S|9|55.086800||
B|NBIS|20251222|11:51:10|S|50|93.587900||
B|NBIS|20251222|11:51:10|S|50|93.590000||
B|SEE|20251222|11:51:10|S|20|41.240000||
B|MU|20251222|11:51:11|S|10|270.787000||
B|RGTI|20251222|11:51:11|S|10|27.499100||
B|TMDX|20251222|11:51:11|S|2|132.040000||
B|TSLA|20251222|11:51:11|S|50|493.100000||
B|Z|20251222|11:51:11|S|100|68.875000||
B|GYRE|20251222|11:51:12|S|10|7.300000||
B|JMIA|20251222|11:51:12|S|1046|13.170000||
B|JMIA|20251222|11:51:12|S|1154|13.180000||
B|PLUG|20251222|11:51:12|S|600|2.225000||
B|GOOG|20251222|11:51:13|S|10|310.280000||
B|NKE|20251222|11:51:13|S|100|57.585000||
B|REGN|20251222|11:51:13|S|44|781.147300||
B|TSLA|20251222|11:51:13|S|100|493.040000||
B|ASTS|20251222|11:51:14|S|100|85.640000||
B|NBIS|20251222|11:51:14|S|5|93.590000||
B|TRON|20251222|11:51:14|S|100|1.525000||
B|TSLA|20251222|11:51:14|S|65|493.010000||
B|VUG|20251222|11:51:14|S|189|490.738100||
B|AMD|20251222|11:51:15|S|300|214.850800||
B|FJET|20251222|11:51:15|S|28|15.660000||
B|FJET|20251222|11:51:15|S|100|15.610000||
B|GEO|20251222|11:51:15|S|500|16.580000||
B|LITE|20251222|11:51:15|S|10|385.480000||
B|LMND|20251222|11:51:15|S|25|83.560000||
B|QBTS|20251222|11:51:15|S|2|31.805000||
B|TSLL|20251222|11:51:15|S|50|23.198000||
B|ADEA|20251222|11:51:16|S|400|16.530000||
B|BMNR|20251222|11:51:16|S|100|31.699300||
B|FNF|20251222|11:51:16|S|1|55.180000||
B|HCI|20251222|11:51:16|S|15|194.250000||
B|JMIA|20251222|11:51:16|S|100|13.170000||
B|MT|20251222|11:51:16|S|100|45.190000||
B|OPEN|20251222|11:51:16|S|443|6.565000||
B|PSIX|20251222|11:51:16|S|10|68.100000||
B|QBTS|20251222|11:51:16|S|1|31.802700||
B|IONQ|20251222|11:51:17|S|900|55.080000||
B|IONZ|20251222|11:51:17|S|3|15.550000||
B|LW|20251222|11:51:17|S|10|42.530000||
B|AQST|20251222|11:51:18|S|100|5.997300||
B|ASTS|20251222|11:51:18|S|110|85.660000||
B|IONQ|20251222|11:51:18|S|100|55.080000||
B|RGTI|20251222|11:51:18|S|4|27.497100||
B|TQQQ|20251222|11:51:18|S|50|54.360000||
B|TSLA|20251222|11:51:18|S|8|492.890000||
B|GS|20251222|11:51:19|S|20|902.079000||
B|ITA|20251222|11:51:19|S|14|218.650000||
B|MT|20251222|11:51:19|S|100|45.190000||
B|TENB|20251222|11:51:19|S|100|24.980000||
B|HXHX|20251222|11:51:20|S|400|0.859000||
B|NKE|20251222|11:51:20|E|100|57.567000||
B|NU|20251222|11:51:20|S|20|16.509300||
B|PLTR|20251222|11:51:20|S|20|193.491400||
B|TSLA|20251222|11:51:20|S|100|492.960000||
B|FJET|20251222|11:51:21|S|300|15.610000||
B|IRE|20251222|11:51:21|S|100|7.460000||
B|NVDX|20251222|11:51:21|S|100|17.240000||
B|ZTS|20251222|11:51:21|S|139|122.503300||
B|CHAC|20251222|11:51:22|S|100|10.970000||
B|GEOS|20251222|11:51:22|S|25|15.875600||
B|GEOS|20251222|11:51:22|S|25|15.880000||
B|MSTR|20251222|11:51:22|S|10|167.335000||
B|WDC|20251222|11:51:22|S|100|175.260000||
B|WDC|20251222|11:51:22|S|100|175.260000||
B|WDC|20251222|11:51:22|S|700|175.250000||
B|CRDO|20251222|11:51:23|S|27|151.183900||
B|CRDO|20251222|11:51:23|S|28|151.190000||
B|HL|20251222|11:51:23|S|50|20.875000||
B|MRAM|20251222|11:51:23|S|100|9.440000||
B|RCAT|20251222|11:51:23|S|110|9.255000||
B|RKLB|20251222|11:51:23|S|950|77.700000||
B|SGOV|20251222|11:51:23|S|85|100.285000||
B|CRCL|20251222|11:51:24|S|100|88.000000||
B|MU|20251222|11:51:24|S|10|270.720000||
B|OPEN|20251222|11:51:24|S|20|6.555000||
B|TSLQ|20251222|11:51:24|S|5|15.165000||
B|ARKW|20251222|11:51:25|S|200|157.040000||
B|PAAS|20251222|11:51:25|S|5|54.185000||
B|RLAY|20251222|11:51:25|S|100|8.660000||
B|SEZL|20251222|11:51:25|S|2|76.360000||
B|TSLA|20251222|11:51:25|S|49|492.880000||
B|AMD|20251222|11:51:26|S|25|214.781000||
B|ASTS|20251222|11:51:26|S|200|85.790000||
B|BND|20251222|11:51:26|S|12|74.019500||
B|CRWV|20251222|11:51:26|S|1|85.916000||
B|SIDU|20251222|11:51:26|S|300|2.279400||
B|SNDK|20251222|11:51:26|S|100|229.540000||
B|TSLA|20251222|11:51:26|S|50|492.950000||
B|VAW|20251222|11:51:26|S|100|210.150000||
B|ASTX|20251222|11:51:27|S|100|58.470000||
B|SQQQ|20251222|11:51:27|S|249|68.077900||
B|ATI|20251222|11:51:28|S|25|116.242000||
B|DSL|20251222|11:51:28|S|300|11.185000||
B|LLY|20251222|11:51:28|S|1|1064.937500||
B|PLTR|20251222|11:51:28|S|10|193.498300||
B|SCHW|20251222|11:51:28|S|4|100.757800||
B|TQQQ|20251222|11:51:28|S|26|54.360000||
B|ASTS|20251222|11:51:29|S|30|85.870000||
B|ASTS|20251222|11:51:29|S|104|85.870000||
B|EXPE|20251222|11:51:29|S|50|288.940000||
B|TQQQ|20251222|11:51:29|S|100|54.350000||
B|GSAT|20251222|11:51:30|S|10|67.100000||
B|NVDG|20251222|11:51:30|S|100|18.290000||
B|NVDG|20251222|11:51:30|S|300|18.290000||
B|TSLA|20251222|11:51:30|S|5|493.040000||
B|TSLA|20251222|11:51:30|S|764|492.990000||
B|NBIS|20251222|11:51:31|S|5|93.587400||
B|QBTS|20251222|11:51:31|S|1|31.825400||
B|QBTS|20251222|11:51:31|S|320|31.825000||
B|TEAM|20251222|11:51:31|S|10|164.230000||
B|IONS|20251222|11:51:32|S|89|81.500000||
B|META|20251222|11:51:32|S|4|660.220000||
B|OPEN|20251222|11:51:32|S|25|6.550000||
B|ORCL|20251222|11:51:32|S|500|196.930000||
B|TSLA|20251222|11:51:32|S|1|492.980000||
B|CVNA|20251222|11:51:33|S|4|434.150000||
B|ONDS|20251222|11:51:33|S|400|9.525000||
B|ORA|20251222|11:51:33|S|6|112.600000||
B|QBTS|20251222|11:51:33|S|15|31.837300||
B|QMOM|20251222|11:51:33|S|10|67.006400||
B|TTMI|20251222|11:51:33|S|38|71.300000||
B|BCAB|20251222|11:51:34|S|200|0.799000||
B|CRWV|20251222|11:51:34|S|8|85.920000||
B|RXST|20251222|11:51:34|S|183|12.100000||
B|CRWV|20251222|11:51:35|S|15|85.920000||
B|HL|20251222|11:51:35|S|50|20.865000||
B|ACHR|20251222|11:51:36|S|150|8.495000||
B|IONZ|20251222|11:51:36|S|3|15.500000||
B|TSLW|20251222|11:51:36|S|200|37.846600||
B|BITF|20251222|11:51:38|S|600|2.800000||
B|ITW|20251222|11:51:38|S|1|252.115100||
B|MT|20251222|11:51:38|S|100|45.180000||
B|SKYT|20251222|11:51:38|S|100|18.030000||
B|TSLA|20251222|11:51:39|S|40|493.030000||
B|TSLA|20251222|11:51:39|S|50|493.052900||
B|CVX|20251222|11:51:40|S|2|150.000000||
B|LUNR|20251222|11:51:40|S|70|15.985000||
B|TSLA|20251222|11:51:40|S|50|493.063500||
B|Z|20251222|11:51:40|S|29|68.907700||
B|AAPX|20251222|11:51:41|S|1|31.120000||
B|AMTX|20251222|11:51:41|S|1500|1.600000||
B|ATI|20251222|11:51:41|S|20|116.160000||
B|HL|20251222|11:51:41|S|50|20.872600||
B|JNJ|20251222|11:51:41|S|2|206.260000||
B|MDT|20251222|11:51:41|S|2|97.798800||
B|MRK|20251222|11:51:41|S|2|103.135200||
B|QBTS|20251222|11:51:41|S|22|31.859300||
B|SGOV|20251222|11:51:41|S|58|100.285000||
B|TSM|20251222|11:51:41|S|1|293.410000||
B|VKTX|20251222|11:51:41|S|14|35.488300||
B|VKTX|20251222|11:51:41|S|100|35.490000||
B|ERO|20251222|11:51:42|S|48|27.010000||
B|QBTS|20251222|11:51:42|S|50|31.875000||
B|QBTS|20251222|11:51:42|S|135|31.873200||
B|QUBT|20251222|11:51:42|S|1|12.452700||
B|OKLO|20251222|11:51:43|S|8|82.720000||
B|TSLA|20251222|11:51:43|S|51|493.040000||
B|ZS|20251222|11:51:43|S|6|233.390100||
B|IBIT|20251222|11:51:44|S|3200|50.799500||
B|QBTS|20251222|11:51:44|S|50|31.879300||
B|QBTS|20251222|11:51:44|S|250|31.875000||
B|UEC|20251222|11:51:44|S|100|13.007300||
B|Z|20251222|11:51:44|S|12|68.908900||
B|KYTX|20251222|11:51:45|S|100|7.950000||
B|KYTX|20251222|11:51:45|S|100|7.950000||
B|KYTX|20251222|11:51:45|S|1100|7.940000||
B|UDOW|20251222|11:51:45|S|5159|59.349900||
B|Z|20251222|11:51:45|S|8|68.874300||
B|AAPL|20251222|11:51:46|S|18|272.145000||
B|BOXX|20251222|11:51:46|S|167|114.929500||
B|ETHA|20251222|11:51:46|S|90|23.005000||
B|PEP|20251222|11:51:46|S|4|147.860000||
B|ASTS|20251222|11:51:47|S|100|85.950000||
B|C|20251222|11:51:47|S|100|117.980000||
B|PLTR|20251222|11:51:47|S|1|193.429000||
B|RDDT|20251222|11:51:47|S|350|233.440000||
B|VALE|20251222|11:51:47|S|600|13.165000||
B|Z|20251222|11:51:47|S|100|68.895000||
B|HL|20251222|11:51:48|S|100|20.875000||
B|IONZ|20251222|11:51:48|S|100|15.469900||
B|META|20251222|11:51:48|S|2|660.116500||
B|SVM|20251222|11:51:48|S|2000|9.135000||
B|GEMI|20251222|11:51:49|S|100|11.780000||
B|GEMI|20251222|11:51:49|S|100|11.790000||
B|RGTI|20251222|11:51:49|S|100|27.472700||
B|TSLA|20251222|11:51:49|S|100|493.080000||
B|UNP|20251222|11:51:49|S|100|234.030000||
B|UNP|20251222|11:51:49|S|132|234.034200||
B|ANF|20251222|11:51:50|S|200|124.320000||
B|ASTS|20251222|11:51:50|S|800|85.930000||
B|RGTI|20251222|11:51:50|S|6|27.477100||
B|BBNX|20251222|11:51:51|S|10|31.080000||
B|FLY|20251222|11:51:51|S|94|28.208500||
B|PSEC|20251222|11:51:51|S|400|2.500000||
B|SIDU|20251222|11:51:51|S|18|2.288300||
B|AMD|20251222|11:51:52|S|50|214.762000||
B|BBAI|20251222|11:51:52|S|1000|6.517200||
B|BYND|20251222|11:51:52|S|20|1.080000||
B|CVNA|20251222|11:51:52|S|2|434.170000||
B|OPFI|20251222|11:51:52|S|23|11.555000||
B|RKLB|20251222|11:51:52|S|100|77.750000||
B|LEU|20251222|11:51:53|S|10|269.261000||
B|MU|20251222|11:51:53|S|25|270.529200||
B|SA|20251222|11:51:53|S|25|30.985000||
B|SCHD|20251222|11:51:53|S|300|27.627300||
B|AAOI|20251222|11:51:54|S|500|36.769100||
B|AMC|20251222|11:51:54|S|300|1.740000||
B|CCJ|20251222|11:51:54|S|5|94.196800||
B|IONQ|20251222|11:51:54|S|100|55.140000||
B|QBTS|20251222|11:51:54|S|40|31.819100||
B|AMC|20251222|11:51:55|S|1|1.740000||
B|CRWV|20251222|11:51:55|S|100|85.890000||
B|IONQ|20251222|11:51:55|S|100|55.150000||
B|PL|20251222|11:51:56|S|50|20.535000||
B|TQQQ|20251222|11:51:56|S|36|54.350000||
B|ZTS|20251222|11:51:56|S|8|122.574800||
B|JDST|20251222|11:51:57|E|393|2.368300||
B|QBTS|20251222|11:51:57|S|100|31.820000||
B|TSLA|20251222|11:51:57|S|98|493.085500||
B|V|20251222|11:51:57|S|4|352.790000||
B|BOIL|20251222|11:51:58|S|150|21.349300||
B|NBIS|20251222|11:51:58|S|74|93.560000||
B|NVDA|20251222|11:51:59|S|100|183.475000||
B|BKSY|20251222|11:52:00|S|1|22.490000||
B|GMRE|20251222|11:52:00|S|100|34.730000||
B|IYG|20251222|11:52:00|S|64|93.330000||
B|META|20251222|11:52:00|S|3|660.004300||
B|ALAB|20251222|11:52:01|S|11|172.600000||
B|CCUP|20251222|11:52:02|S|300|5.390000||
B|DAL|20251222|11:52:02|S|100|71.700000||
B|QQQ|20251222|11:52:02|S|30|619.555000||
B|TSM|20251222|11:52:02|S|1|293.360000||
B|VOO|20251222|11:52:02|S|1|629.581900||
B|FJET|20251222|11:52:03|S|100|14.810000||
B|INTC|20251222|11:52:03|S|180|36.716800||
B|NBIS|20251222|11:52:03|S|2|93.560000||
B|PLTR|20251222|11:52:03|S|50|193.385000||
B|PLTR|20251222|11:52:03|S|125|193.385000||
B|TSLA|20251222|11:52:03|S|100|493.081500||
B|Z|20251222|11:52:04|S|6|68.895300||
B|CACI|20251222|11:52:05|S|7|556.811000||
B|HMY|20251222|11:52:05|S|46|21.535000||
B|IONQ|20251222|11:52:05|S|50|55.200000||
B|MSOS|20251222|11:52:05|S|8|4.579400||
B|URA|20251222|11:52:05|S|1|47.088600||
B|HYMC|20251222|11:52:06|S|100|26.100000||
B|KYIV|20251222|11:52:06|S|50|13.415000||
B|ORCL|20251222|11:52:06|S|50|196.930000||
B|CCL|20251222|11:52:07|S|50|32.015000||
B|IONZ|20251222|11:52:07|S|10|15.440000||
B|NBIS|20251222|11:52:07|S|38|93.590000||
B|NVDA|20251222|11:52:07|S|1000|183.446400||
B|RIGL|20251222|11:52:07|S|9|43.400000||
B|ZTS|20251222|11:52:07|S|36|122.491200||
B|DOCN|20251222|11:52:08|S|128|48.950000||
B|STNG|20251222|11:52:08|S|200|51.590000||
B|TSLA|20251222|11:52:08|S|55|493.170000||
B|GMED|20251222|11:52:09|S|4|89.640000||
B|TBIL|20251222|11:52:09|S|100|49.988100||
B|ZS|20251222|11:52:09|S|6|233.322700||
B|ATR|20251222|11:52:10|S|97|122.770000||
B|RGTI|20251222|11:52:10|S|23|27.489100||
B|SCHW|20251222|11:52:10|S|100|100.760000||
B|XYZ|20251222|11:52:10|S|82|66.180000||
B|ZM|20251222|11:52:10|S|100|90.235000||
B|TGT|20251222|11:52:11|S|50|96.196300||
B|AMAT|20251222|11:52:12|S|80|259.910000||
B|KLC|20251222|11:52:12|S|1200|4.420000||
B|SCCO|20251222|11:52:12|S|6|147.890000||
B|SCCO|20251222|11:52:12|S|25|147.850000||
B|CRDO|20251222|11:52:13|S|100|151.340000||
B|GSIT|20251222|11:52:13|S|100|6.260000||
B|HUT|20251222|11:52:13|S|15|51.331200||
B|HUT|20251222|11:52:13|S|150|51.345000||
B|SIDU|20251222|11:52:13|S|150|2.320000||
B|DXYZ|20251222|11:52:14|S|12|32.600000||
B|ETHA|20251222|11:52:14|S|1300|23.015000||
B|LQDA|20251222|11:52:14|S|252|35.730000||
B|META|20251222|11:52:14|S|120|660.105000||
B|ORCL|20251222|11:52:14|S|10|196.970000||
B|LW|20251222|11:52:15|S|40|42.690000||
B|NOK|20251222|11:52:15|S|20|6.490000||
B|PLTR|20251222|11:52:16|S|100|193.460000||
B|PLUG|20251222|11:52:16|S|20|2.220000||
B|MGRX|20251222|11:52:17|S|100|0.829800||
B|SIDU|20251222|11:52:17|S|50|2.317500||
B|AFRM|20251222|11:52:18|S|100|78.700000||
B|MGTX|20251222|11:52:18|S|100|8.410000||
B|VZ|20251222|11:52:18|S|120|39.887300||
B|BTBT|20251222|11:52:19|S|10|2.300000||
B|CRWV|20251222|11:52:19|S|200|86.117100||
B|CWH|20251222|11:52:19|S|100|10.210000||
B|INTC|20251222|11:52:19|S|5|36.719300||
B|MU|20251222|11:52:19|S|10|270.500000||
B|SD|20251222|11:52:20|S|200|14.365000||
B|STRF|20251222|11:52:21|S|2|107.960000||
B|TX|20251222|11:52:21|S|25|38.612700||
B|VG|20251222|11:52:21|S|10|6.479300||
B|NTSK|20251222|11:52:22|S|70|19.875000||
B|SCHP|20251222|11:52:22|S|76|26.456400||
B|TX|20251222|11:52:22|S|25|38.697300||
B|WMT|20251222|11:52:22|S|20|112.952600||
B|ZTS|20251222|11:52:22|S|11|122.543000||
B|HXHX|20251222|11:52:23|S|300|0.905101||
B|IONZ|20251222|11:52:23|S|50|15.420000||
B|RGTI|20251222|11:52:23|S|2|27.529100||
B|AMD|20251222|11:52:24|S|50|214.955800||
B|AMD|20251222|11:52:24|S|136|214.945000||
B|BMNU|20251222|11:52:24|S|10|6.579800||
B|CDE|20251222|11:52:24|S|198|19.145000||
B|IVVB|20251222|11:52:24|S|59|33.659200||
B|PTEN|20251222|11:52:24|S|2|6.015000||
B|BRK/B|20251222|11:52:25|S|10|499.100000||
B|GLDM|20251222|11:52:25|S|14|87.819600||
B|NVDA|20251222|11:52:25|S|71|183.465000||
B|AA|20251222|11:52:26|S|120|53.380000||
B|AZO|20251222|11:52:26|S|6|3404.278700||
B|CRWV|20251222|11:52:26|S|100|86.178800||
B|QBTS|20251222|11:52:26|S|1000|31.900000||
B|ZTO|20251222|11:52:26|S|200|21.185000||
B|SHEL|20251222|11:52:27|S|1|72.900000||
B|JEPQ|20251222|11:52:28|S|1|58.889300||
B|AA|20251222|11:52:29|S|300|53.378900||
B|BBNX|20251222|11:52:29|S|10|31.050000||
B|HXHX|20251222|11:52:29|E|1500|0.909300||
B|MRNA|20251222|11:52:29|S|200|35.235000||
B|NEM|20251222|11:52:29|S|1|105.130000||
B|NKE|20251222|11:52:29|S|20|57.555000||
B|NVDA|20251222|11:52:29|S|4|183.465000||
B|Z|20251222|11:52:30|S|100|68.908100||
B|AXGN|20251222|11:52:31|S|100|32.850000||
B|CRDO|20251222|11:52:31|S|40|151.433700||
B|RGTI|20251222|11:52:31|S|40|27.559100||
B|RGTI|20251222|11:52:31|S|600|27.559400||
B|RGTI|20251222|11:52:31|S|700|27.560000||
B|RGTI|20251222|11:52:31|S|1000|27.550000||
B|SGOV|20251222|11:52:31|S|4|100.285000||
B|XLRE|20251222|11:52:31|S|50|40.145000||
B|AAPU|20251222|11:52:32|S|50|33.935000||
B|CRDO|20251222|11:52:32|S|3|151.433700||
B|HL|20251222|11:52:32|S|100|20.900000||
B|MLKN|20251222|11:52:32|S|728|18.200000||
B|NVDA|20251222|11:52:32|S|150|183.455000||
B|NVTS|20251222|11:52:32|S|3|8.109300||
B|SSTK|20251222|11:52:32|S|200|18.860000||
B|TSLA|20251222|11:52:32|S|174|493.070000||
B|ZS|20251222|11:52:32|S|5|233.370700||
B|AMD|20251222|11:52:33|S|17|214.930000||
B|APLD|20251222|11:52:33|S|200|28.842800||
B|NFLX|20251222|11:52:33|S|2|93.725500||
B|NVDA|20251222|11:52:33|S|20|183.455000||
B|NVDA|20251222|11:52:33|S|69|183.455000||
B|NVDA|20251222|11:52:33|S|97|183.455000||
B|SA|20251222|11:52:33|S|186|31.000000||
B|TSLA|20251222|11:52:33|S|400|493.080000||
B|TSLL|20251222|11:52:33|S|10|23.210000||
B|AMC|20251222|11:52:34|S|1200|1.745000||
B|CDE|20251222|11:52:34|S|600|19.150000||
B|LAES|20251222|11:52:34|S|100|4.745000||
B|SGOV|20251222|11:52:34|S|5|100.285000||
B|TERN|20251222|11:52:34|S|100|40.110000||
B|AFRM|20251222|11:52:35|S|15|78.700000||
B|BAC|20251222|11:52:35|S|5|55.959300||
B|GILD|20251222|11:52:35|S|100|123.791200||
B|QBTX|20251222|11:52:35|S|98|50.820000||
B|RKLB|20251222|11:52:35|S|260|77.800000||
B|SBRA|20251222|11:52:35|S|30|18.657500||
B|TLT|20251222|11:52:35|S|8|87.401000||
B|SBUX|20251222|11:52:36|S|4|88.079100||
B|WYFI|20251222|11:52:36|S|149|18.910000||
B|GD|20251222|11:52:37|S|1|342.205000||
B|MENS|20251222|11:52:37|S|43|6.090000||
B|ZTS|20251222|11:52:37|S|28|122.436700||
B|FSLR|20251222|11:52:38|S|22|281.920000||
B|FSLR|20251222|11:52:38|S|100|281.680000||
B|FSLR|20251222|11:52:38|S|100|281.840000||
B|FSLR|20251222|11:52:38|S|200|281.890000||
B|GOOG|20251222|11:52:38|S|100|310.430000||
B|LRCX|20251222|11:52:38|S|9|175.355000||
B|OKTA|20251222|11:52:38|S|53|91.140000||
B|VFF|20251222|11:52:38|S|239|3.645000||
B|ALAB|20251222|11:52:39|S|100|173.000000||
B|GOOG|20251222|11:52:39|S|100|310.430000||
B|GOOG|20251222|11:52:39|S|100|310.450000||
B|OKTA|20251222|11:52:39|S|50|91.188400||
B|SGOV|20251222|11:52:39|S|2|100.287300||
B|DVLT|20251222|11:52:40|E|2500|0.910200||
B|FSLR|20251222|11:52:40|S|100|282.380000||
B|FSLR|20251222|11:52:40|S|200|282.240000||
B|IONQ|20251222|11:52:40|S|100|55.340000||
B|PYPL|20251222|11:52:40|S|83|60.269300||
B|ENPH|20251222|11:52:41|S|100|34.040000||
B|FJET|20251222|11:52:41|S|13|15.190000||
B|SGOV|20251222|11:52:41|S|200|100.285000||
B|ZONE|20251222|11:52:41|S|200|0.294400||
B|MARA|20251222|11:52:42|S|108|10.405000||
B|QSI|20251222|11:52:42|S|300|1.280000||
B|VICI|20251222|11:52:42|S|1|27.895000||
B|ZS|20251222|11:52:42|S|9|233.341400||
B|HLT|20251222|11:52:43|S|123|293.850000||
B|IJH|20251222|11:52:43|S|58|67.590000||
B|MDLZ|20251222|11:52:43|S|1|54.397300||
B|NKE|20251222|11:52:43|S|38|57.555000||
B|VERX|20251222|11:52:43|S|60|20.380000||
B|NBIS|20251222|11:52:44|S|8|93.697100||
B|PINS|20251222|11:52:44|S|6|26.495000||
B|BSY|20251222|11:52:45|S|200|40.259700||
B|KYTX|20251222|11:52:45|S|1000|7.910000||
B|OXY|20251222|11:52:45|S|100|40.205000||
B|QBTS|20251222|11:52:45|S|16|31.925000||
B|SCHG|20251222|11:52:45|S|300|32.835000||
B|AMC|20251222|11:52:46|S|22|1.750000||
B|DELL|20251222|11:52:46|S|3|126.370000||
B|IONQ|20251222|11:52:46|S|100|55.340000||
B|SMCI|20251222|11:52:46|S|10|31.305000||
B|AMD|20251222|11:52:47|S|30|214.955000||
B|CRWV|20251222|11:52:47|S|100|86.268400||
B|CRWV|20251222|11:52:47|S|100|86.270000||
B|DOW|20251222|11:52:47|S|637|23.387400||
B|GDRX|20251222|11:52:47|S|15|2.780000||
B|IREN|20251222|11:52:48|S|47|42.210000||
B|MA|20251222|11:52:48|S|17|576.930000||
B|QBTZ|20251222|11:52:48|S|5|6.980000||
B|ZTS|20251222|11:52:48|S|5|122.568000||
B|APP|20251222|11:52:49|S|40|733.100000||
B|IBIT|20251222|11:52:49|S|33|50.860000||
B|SIDU|20251222|11:52:49|S|200|2.280000||
B|T|20251222|11:52:49|S|70|24.293500||
B|TSLA|20251222|11:52:49|S|10|493.120000||
B|VICI|20251222|11:52:49|S|30|27.895000||
B|CRWV|20251222|11:52:50|S|30|86.268400||
B|IONZ|20251222|11:52:50|S|50|15.320000||
B|PBA|20251222|11:52:50|S|20|37.155000||
B|QUIK|20251222|11:52:50|S|200|6.640000||
B|SEDG|20251222|11:52:50|S|200|31.280000||
B|SOXL|20251222|11:52:50|S|50|43.470000||
B|WPM|20251222|11:52:50|S|20|123.507600||
B|HL|20251222|11:52:51|S|50|20.885000||
B|TUYA|20251222|11:52:51|S|2|2.275000||
B|COIG|20251222|11:52:52|S|100|18.130000||
B|JEPQ|20251222|11:52:52|S|3|58.889300||
B|OPEN|20251222|11:52:52|S|20|6.560700||
B|QQQ|20251222|11:52:52|S|25|619.620000||
B|SNAP|20251222|11:52:52|S|20|7.840000||
B|EEM|20251222|11:52:53|S|4|53.990000||
B|OKLO|20251222|11:52:53|S|3|82.710000||
B|STX|20251222|11:52:53|S|2|281.960000||
B|AMTM|20251222|11:52:54|S|100|30.170000||
B|META|20251222|11:52:54|S|1|660.340000||
B|BTBT|20251222|11:52:55|S|15|2.310000||
B|HYMC|20251222|11:52:55|S|300|25.963700||
B|ZTS|20251222|11:52:55|S|100|122.567300||
B|COIN|20251222|11:52:56|S|10|252.170000||
B|CSIQ|20251222|11:52:56|S|100|27.960000||
B|GIS|20251222|11:52:56|S|280|47.135000||
B|IONQ|20251222|11:52:56|S|30|55.324000||
B|ONDS|20251222|11:52:56|S|993|9.515000||
B|QQQI|20251222|11:52:56|S|200|54.822700||
B|Z|20251222|11:52:56|S|100|68.902200||
B|FJET|20251222|11:52:57|S|300|15.170000||
B|QUBT|20251222|11:52:57|S|350|12.485000||
B|SMCI|20251222|11:52:57|S|39|31.305000||
B|ZTS|20251222|11:52:57|S|30|122.567100||
B|BRK/B|20251222|11:52:58|S|1|499.230000||
B|C|20251222|11:52:58|S|43|118.060000||
B|C|20251222|11:52:58|S|68|118.050000||
B|RIOT|20251222|11:52:58|S|168|14.770700||
B|AMD|20251222|11:52:59|S|100|214.875000||
B|BOIL|20251222|11:52:59|S|500|21.447300||
B|QBTS|20251222|11:52:59|S|100|31.920000||
B|QBTS|20251222|11:52:59|S|1520|31.920000||
B|TSLL|20251222|11:52:59|S|100|23.207300||
B|AUR|20251222|11:53:00|S|25|4.240000||
B|GOOG|20251222|11:53:00|S|6|310.478500||
B|MAR|20251222|11:53:00|S|7|314.550000||
B|AMD|20251222|11:53:01|S|100|214.880000||
B|AMD|20251222|11:53:01|S|100|214.880000||
B|AMD|20251222|11:53:01|S|500|214.870000||
B|AMD|20251222|11:53:01|S|1000|214.890000||
B|CCCX|20251222|11:53:01|S|10|15.640000||
B|GOOG|20251222|11:53:01|S|100|310.470000||
B|HL|20251222|11:53:01|S|50|20.875000||
B|LITE|20251222|11:53:01|S|100|386.570000||
B|MSTR|20251222|11:53:01|S|152|167.730000||
B|SLV|20251222|11:53:01|S|100|62.245000||
B|ZTS|20251222|11:53:01|S|2|122.431800||
B|ZTS|20251222|11:53:01|S|5|122.431800||
B|ZTS|20251222|11:53:01|S|15|122.431800||
B|BMNR|20251222|11:53:02|S|200|31.770000||
B|NAVN|20251222|11:53:02|S|6|15.870000||
B|NAVN|20251222|11:53:02|S|93|15.860000||
B|QUBT|20251222|11:53:02|S|100|12.490000||
B|TMC|20251222|11:53:02|S|1000|7.865000||
B|CNTB|20251222|11:53:03|S|207|2.450000||
B|MSTR|20251222|11:53:03|S|100|167.752200||
B|TMUS|20251222|11:53:03|S|10|195.747300||
B|TSLW|20251222|11:53:03|S|2|37.853900||
B|UEC|20251222|11:53:03|S|20|13.020700||
B|AMAT|20251222|11:53:04|S|12|259.880000||
B|IONX|20251222|11:53:04|S|13|34.118100||
B|MU|20251222|11:53:04|S|14|270.650000||
B|PSNY|20251222|11:53:04|S|25|14.240000||
B|SLVP|20251222|11:53:04|S|1|35.955000||
B|TSLA|20251222|11:53:04|S|100|492.960000||
B|HXHX|20251222|11:53:05|E|40|0.929900||
B|MSTR|20251222|11:53:05|S|40|167.740000||
B|NBIS|20251222|11:53:05|S|2|93.870000||
B|BBAI|20251222|11:53:06|S|1000|6.525000||
B|BTBT|20251222|11:53:06|S|15|2.310000||
B|CADE|20251222|11:53:06|S|50|44.115000||
B|FICO|20251222|11:53:06|S|1|1753.150000||
B|HPQ|20251222|11:53:06|S|105|23.345000||
B|IONZ|20251222|11:53:06|S|50|15.368700||
B|MENS|20251222|11:53:06|E|50|6.007500||
B|BNDX|20251222|11:53:07|S|19|48.229300||
B|FSLR|20251222|11:53:07|S|13|281.870000||
B|MSTR|20251222|11:53:07|S|44|167.785000||
B|PYPL|20251222|11:53:07|S|83|60.279300||
B|UNG|20251222|11:53:07|S|500|11.600000||
B|GOOG|20251222|11:53:08|S|27|310.480000||
B|HXHX|20251222|11:53:08|S|400|0.934500||
B|STX|20251222|11:53:08|S|1|281.882200||
B|CGC|20251222|11:53:09|S|500|1.370000||
B|IBB|20251222|11:53:09|S|9|172.870000||
B|QUBT|20251222|11:53:09|S|100|12.482700||
B|AMD|20251222|11:53:10|S|200|214.898600||
B|IONQ|20251222|11:53:10|S|58|55.330000||
B|MSTU|20251222|11:53:10|S|18|10.300000||
B|ORCL|20251222|11:53:10|S|40|197.110000||
B|ORCL|20251222|11:53:10|S|100|197.108800||
B|PINS|20251222|11:53:10|S|50|26.497200||
B|PINS|20251222|11:53:10|S|396|26.499300||
B|ANET|20251222|11:53:11|S|22|131.660000||
B|GOOGL|20251222|11:53:11|S|30|309.019100||
B|IDN|20251222|11:53:11|S|350|6.750000||
B|NBIS|20251222|11:53:11|S|25|93.890100||
B|NVDA|20251222|11:53:11|S|20|183.417300||
B|PATH|20251222|11:53:11|S|200|16.655000||
B|RKLB|20251222|11:53:11|S|50|77.745000||
B|FNV|20251222|11:53:12|S|50|216.450000||
B|MSTR|20251222|11:53:12|S|80|167.700000||
B|NEM|20251222|11:53:12|S|300|105.108400||
B|QBTS|20251222|11:53:12|S|250|31.920000||
B|AMD|20251222|11:53:13|S|50|214.928000||
B|IONZ|20251222|11:53:13|S|10|15.310000||
B|IONZ|20251222|11:53:13|S|72|15.310000||
B|KLAC|20251222|11:53:13|S|1|1265.481000||
B|KLAC|20251222|11:53:13|S|1|1265.490000||
B|MENS|20251222|11:53:13|S|300|6.010000||
B|CRWV|20251222|11:53:14|S|1|86.251700||
B|CRWV|20251222|11:53:14|S|40|86.272500||
B|FJET|20251222|11:53:14|S|100|15.090000||
B|MSTR|20251222|11:53:14|S|80|167.680000||
B|SRPT|20251222|11:53:14|S|87|21.265000||
B|FJET|20251222|11:53:15|S|33|15.110000||
B|UTG|20251222|11:53:15|S|100|36.260000||
B|HXHX|20251222|11:53:16|E|1042|0.932200||
B|MSTR|20251222|11:53:16|S|100|167.585600||
B|ORCL|20251222|11:53:16|S|80|197.060000||
B|UAMY|20251222|11:53:16|S|2|5.679300||
B|VOO|20251222|11:53:16|S|3|629.600000||
B|GOOG|20251222|11:53:17|S|5|310.500000||
B|AG|20251222|11:53:18|S|100|17.745000||
B|BITF|20251222|11:53:18|S|1|2.800000||
B|IONQ|20251222|11:53:18|S|32|55.380000||
B|KLAC|20251222|11:53:18|S|2|1265.490000||
B|AVGO|20251222|11:53:19|S|2|340.867800||
B|CRDO|20251222|11:53:19|S|60|151.660000||
B|LYTS|20251222|11:53:19|S|110|18.820000||
B|NBIL|20251222|11:53:19|S|2900|11.430000||
B|NBIS|20251222|11:53:19|S|5|93.890000||
B|AMD|20251222|11:53:20|S|5|214.938600||
B|DJT|20251222|11:53:20|S|20|14.775000||
B|MSTR|20251222|11:53:20|S|100|167.585100||
B|PDYN|20251222|11:53:20|S|5|4.876900||
B|HXHX|20251222|11:53:21|S|100|0.933700||
B|PINS|20251222|11:53:21|S|10|26.495000||
B|UPS|20251222|11:53:21|S|20|100.900000||
B|VGT|20251222|11:53:21|S|1|761.790000||
B|IONQ|20251222|11:53:22|S|28|55.390000||
B|IREN|20251222|11:53:22|S|50|42.258900||
B|MSTR|20251222|11:53:22|S|34|167.590000||
B|RGTI|20251222|11:53:22|S|80|27.615000||
B|TSLA|20251222|11:53:22|S|25|492.890000||
B|GOOGL|20251222|11:53:23|S|80|308.981300||
B|IVV|20251222|11:53:23|S|40|687.640000||
B|MARA|20251222|11:53:23|S|3|10.405000||
B|TWO|20251222|11:53:23|S|266|11.445000||
B|ZM|20251222|11:53:23|S|8|90.230000||
B|DJT|20251222|11:53:24|S|100|14.795000||
B|GOOGL|20251222|11:53:24|S|5|308.989100||
B|MARA|20251222|11:53:24|S|50|10.405000||
B|MSTR|20251222|11:53:24|S|100|167.585100||
B|NVO|20251222|11:53:25|S|20|47.885000||
B|RGTI|20251222|11:53:25|S|100|27.615000||
B|UROY|20251222|11:53:25|S|5|3.898500||
B|UTES|20251222|11:53:25|S|2|78.880000||
B|VST|20251222|11:53:25|S|10|162.736300||
B|IBM|20251222|11:53:26|S|1|301.250000||
B|INTA|20251222|11:53:26|S|20|47.620000||
B|META|20251222|11:53:26|S|400|660.385200||
B|MSTR|20251222|11:53:26|S|40|167.570000||
B|MSTR|20251222|11:53:26|S|100|167.575100||
B|NVDA|20251222|11:53:26|S|3|183.409300||
B|PLAB|20251222|11:53:26|S|50|34.530000||
B|QBTS|20251222|11:53:26|S|500|31.965000||
B|QQQM|20251222|11:53:26|S|4|255.065000||
B|RGTI|20251222|11:53:26|S|161|27.615000||
B|STAG|20251222|11:53:26|S|7|37.251800||
B|CATX|20251222|11:53:27|S|100|2.845000||
B|CROX|20251222|11:53:27|S|100|88.610000||
B|SE|20251222|11:53:27|S|46|122.720000||
B|Z|20251222|11:53:27|S|8|68.901800||
B|EGAN|20251222|11:53:28|S|25|10.880000||
B|GGLL|20251222|11:53:28|S|100|95.138600||
B|META|20251222|11:53:28|S|20|660.430000||
B|MSTR|20251222|11:53:28|S|100|167.575100||
B|QUBT|20251222|11:53:28|S|45|12.509300||
B|UNG|20251222|11:53:28|S|70|11.600000||
B|AMD|20251222|11:53:29|S|100|214.960000||
B|APLD|20251222|11:53:29|S|949|28.849300||
B|FJET|20251222|11:53:29|S|100|15.060000||
B|FLEX|20251222|11:53:29|S|46|64.745000||
B|MARA|20251222|11:53:29|S|5|10.405000||
B|TER|20251222|11:53:29|S|15|199.570000||
B|GBUG|20251222|11:53:30|S|200|46.190000||
B|HUT|20251222|11:53:30|S|19|51.547500||
B|HUT|20251222|11:53:30|S|800|51.550000||
B|HUT|20251222|11:53:30|S|1047|51.550000||
B|IBIT|20251222|11:53:30|S|246|50.830000||
B|LW|20251222|11:53:30|S|100|42.640000||
B|MENS|20251222|11:53:30|S|100|5.850000||
B|MSTR|20251222|11:53:30|S|32|167.570000||
B|NVDA|20251222|11:53:30|S|7|183.425000||
B|ZS|20251222|11:53:30|S|40|233.480000||
B|AMD|20251222|11:53:31|S|40|215.088000||
B|AMD|20251222|11:53:31|S|50|215.088000||
B|FIG|20251222|11:53:31|S|18|39.975200||
B|HUT|20251222|11:53:31|S|200|51.590000||
B|QBTS|20251222|11:53:31|S|159|32.029100||
B|RIG|20251222|11:53:31|S|50|4.070000||
B|IREN|20251222|11:53:32|S|500|42.250000||
B|MARA|20251222|11:53:32|S|5|10.405000||
B|NN|20251222|11:53:32|S|11|17.330000||
B|QBTS|20251222|11:53:32|S|141|32.040000||
B|TLT|20251222|11:53:32|S|100|87.415000||
B|TWOpC|20251222|11:53:32|S|100|24.300000||
B|AMD|20251222|11:53:33|S|41|215.080000||
B|BTBT|20251222|11:53:33|S|20|2.310000||
B|META|20251222|11:53:33|S|25|660.550000||
B|MSTR|20251222|11:53:33|S|100|167.585100||
B|RGTI|20251222|11:53:33|S|60|27.635000||
B|RXRX|20251222|11:53:33|S|200|4.519800||
B|MENS|20251222|11:53:34|S|100|5.820000||
B|MRNA|20251222|11:53:34|S|12|35.299300||
B|PH|20251222|11:53:34|S|1|885.210000||
B|SD|20251222|11:53:34|S|200|14.365000||
B|TRNO|20251222|11:53:34|S|7|60.620000||
B|GOOG|20251222|11:53:35|S|1|310.500000||
B|LRCX|20251222|11:53:35|S|49|175.310000||
B|MSTR|20251222|11:53:35|S|100|167.585100||
B|MU|20251222|11:53:35|S|100|270.700000||
B|QBTS|20251222|11:53:35|S|65|32.070000||
B|QUBT|20251222|11:53:35|S|1|12.522700||
B|NFLX|20251222|11:53:36|S|70|93.715000||
B|NVTS|20251222|11:53:36|S|100|8.117500||
B|UGL|20251222|11:53:36|S|20|59.469300||
B|VST|20251222|11:53:36|S|1|162.747800||
B|Z|20251222|11:53:36|S|63|68.900200||
B|FCEL|20251222|11:53:37|S|30|8.959200||
B|GGAL|20251222|11:53:37|S|1|53.540000||
B|QBTS|20251222|11:53:37|S|100|32.090000||
B|WB|20251222|11:53:37|S|5|10.189300||
B|Z|20251222|11:53:37|S|13|68.879000||
B|AMD|20251222|11:53:38|S|35|215.078100||
B|IAG|20251222|11:53:38|S|20|17.830000||
B|MSTR|20251222|11:53:38|S|128|167.615000||
B|SPHY|20251222|11:53:38|S|1|23.585000||
B|AMD|20251222|11:53:39|S|48|215.080000||
B|AMD|20251222|11:53:39|S|100|215.088300||
B|BKKT|20251222|11:53:39|S|2|10.990000||
B|FISV|20251222|11:53:39|S|10|68.944900||
B|JOBY|20251222|11:53:39|S|100|15.159300||
B|KYTX|20251222|11:53:39|S|600|8.030000||
B|MU|20251222|11:53:39|S|2|270.699500||
B|GHM|20251222|11:53:40|S|100|63.760000||
B|IONQ|20251222|11:53:40|S|7|55.417000||
B|MARA|20251222|11:53:40|S|50|10.397300||
B|MSTR|20251222|11:53:40|S|80|167.560000||
B|NBIL|20251222|11:53:40|S|700|11.450000||
B|QUBT|20251222|11:53:40|S|100|12.525000||
B|HUT|20251222|11:53:41|S|24|51.567600||
B|HUT|20251222|11:53:41|S|25|51.570000||
B|HL|20251222|11:53:42|S|50|20.892600||
B|IONQ|20251222|11:53:42|S|9|55.438800||
B|QBTS|20251222|11:53:42|S|250|32.084500||
B|AMD|20251222|11:53:43|S|100|215.100000||
B|OWL|20251222|11:53:43|S|60|16.055000||
B|QBTS|20251222|11:53:43|S|1|32.092700||
B|COIN|20251222|11:53:44|S|7|252.080000||
B|OKLO|20251222|11:53:44|S|42|82.900000||
B|PFFR|20251222|11:53:44|S|1|18.172000||
B|AMZN|20251222|11:53:45|S|3|227.575000||
B|ORCL|20251222|11:53:45|S|50|197.154800||
B|QUBT|20251222|11:53:45|S|796|12.550000||
B|BELFB|20251222|11:53:46|S|10|177.760000||
B|RING|20251222|11:53:46|S|200|77.940000||
B|BTSG|20251222|11:53:47|S|3|37.940000||
B|META|20251222|11:53:47|S|15|660.455000||
B|OKLO|20251222|11:53:47|S|10|82.907300||
B|VT|20251222|11:53:47|S|1600|141.347600||
B|XP|20251222|11:53:47|S|26|15.920000||
B|NGD|20251222|11:53:48|S|100|9.320000||
B|NGD|20251222|11:53:48|S|1606|9.317400||
B|QQQI|20251222|11:53:48|S|20|54.829300||
B|ZS|20251222|11:53:48|S|3|233.457000||
B|GOOG|20251222|11:53:49|S|50|310.500000||
B|TSLA|20251222|11:53:49|S|100|493.070000||
B|ZS|20251222|11:53:49|S|10|233.435800||
B|AMC|20251222|11:53:50|S|2500|1.740000||
B|AMD|20251222|11:53:50|S|100|214.960000||
B|BBAI|20251222|11:53:50|S|3000|6.525000||
B|CHD|20251222|11:53:50|S|15|84.000000||
B|META|20251222|11:53:50|S|50|660.460000||
B|OKLO|20251222|11:53:50|S|10|82.907300||
B|SMH|20251222|11:53:50|S|14|359.760000||
B|WPM|20251222|11:53:50|S|35|123.486800||
B|BAC|20251222|11:53:51|S|200|55.965000||
B|CRM|20251222|11:53:51|S|3|263.130000||
B|CSIQ|20251222|11:53:51|S|900|27.980800||
B|FJET|20251222|11:53:51|S|5|14.990000||
B|MARA|20251222|11:53:51|S|50|10.395000||
B|ZS|20251222|11:53:51|S|6|233.344500||
B|BMNR|20251222|11:53:52|S|50|31.745000||
B|TSLA|20251222|11:53:52|S|703|493.300000||
B|APP|20251222|11:53:53|S|10|732.210000||
B|RKLB|20251222|11:53:53|S|100|77.751700||
B|TSSI|20251222|11:53:53|S|100|7.928800||
B|EQX|20251222|11:53:54|S|100|14.840000||
B|JMIA|20251222|11:53:54|S|250|13.100000||
B|MT|20251222|11:53:54|S|100|45.120000||
B|SPYV|20251222|11:53:54|S|19|57.093100||
B|AGRO|20251222|11:53:55|S|1199|7.720000||
B|FJET|20251222|11:53:55|S|10|14.990000||
B|MENS|20251222|11:53:55|S|100|5.790000||
B|CRDO|20251222|11:53:56|S|5|151.680000||
B|RDW|20251222|11:53:56|S|20|8.765000||
B|SAIA|20251222|11:53:56|S|5|324.780000||
B|TM|20251222|11:53:56|S|3|219.690000||
B|ZTS|20251222|11:53:56|S|100|122.416900||
B|AVAL|20251222|11:53:57|S|300|4.100000||
B|META|20251222|11:53:57|S|10|660.370000||
B|AVGO|20251222|11:53:58|S|100|340.970000||
B|NVDA|20251222|11:53:58|S|2|183.490000||
B|QQQ|20251222|11:53:58|S|100|619.599400||
B|SLI|20251222|11:53:58|S|580|5.045000||
B|WDC|20251222|11:53:58|S|6|175.071500||
B|ASTS|20251222|11:53:59|S|10|86.230000||
B|BMNU|20251222|11:53:59|S|3|6.585000||
B|FJET|20251222|11:53:59|S|10|14.930000||
B|IONQ|20251222|11:53:59|S|25|55.339100||
B|IRS|20251222|11:53:59|S|100|15.490000||
B|PANW|20251222|11:53:59|S|1|189.555000||
B|SOXL|20251222|11:53:59|S|100|43.440000||
B|TOI|20251222|11:53:59|S|100|3.475000||
B|TSLA|20251222|11:53:59|S|10|493.370000||
B|CLS|20251222|11:54:00|S|45|301.700000||
B|DPRO|20251222|11:54:00|S|90|8.380000||
B|NVTS|20251222|11:54:00|S|100|8.120000||
B|SCHD|20251222|11:54:00|S|4|27.630000||
B|SMR|20251222|11:54:00|S|7|16.855000||
B|TSLA|20251222|11:54:00|S|94|493.380000||
B|XLF|20251222|11:54:00|S|132|55.335000||
B|BTI|20251222|11:54:01|S|50|56.797500||
B|FJET|20251222|11:54:01|S|3|14.890000||
B|HXHX|20251222|11:54:01|S|400|0.934700||
B|MU|20251222|11:54:01|S|25|270.655800||
B|NBIS|20251222|11:54:01|S|167|94.030000||
B|ONFO|20251222|11:54:01|S|5|0.632100||
B|TSLA|20251222|11:54:01|S|171|493.440000||
B|CMCSA|20251222|11:54:02|S|200|29.445000||
B|FIG|20251222|11:54:02|S|30|39.955000||
B|NVDA|20251222|11:54:02|S|100|183.525000||
B|SLV|20251222|11:54:02|S|1000|62.299900||
B|SMR|20251222|11:54:02|S|29|16.857200||
B|TSLA|20251222|11:54:02|S|1|493.440000||
B|Z|20251222|11:54:02|S|1|68.870500||
B|AMDL|20251222|11:54:03|S|100|15.705000||
B|CLSX|20251222|11:54:03|S|500|26.090000||
B|FOXA|20251222|11:54:03|S|14|74.360000||
B|LITE|20251222|11:54:03|S|30|387.070000||
B|LKQ|20251222|11:54:03|S|1800|29.750000||
B|AEO|20251222|11:54:04|S|600|27.475000||
B|CRDO|20251222|11:54:04|S|1|151.720000||
B|NBIS|20251222|11:54:04|S|960|94.090000||
B|RDW|20251222|11:54:04|S|250|8.765000||
B|TQQQ|20251222|11:54:04|S|100|54.350000||
B|Z|20251222|11:54:04|S|8|68.870100||
B|ARM|20251222|11:54:05|S|20|114.440000||
B|CODIpB|20251222|11:54:05|S|100|18.240000||
B|MRVL|20251222|11:54:05|S|200|85.348800||
B|QBTS|20251222|11:54:05|S|25|32.022900||
B|QUBT|20251222|11:54:05|S|2400|12.505000||
B|RTX|20251222|11:54:05|S|3|184.931400||
B|SGOV|20251222|11:54:05|S|105|100.280000||
B|TSLA|20251222|11:54:05|S|200|493.460000||
B|UVXY|20251222|11:54:05|S|100|37.060000||
B|IJH|20251222|11:54:06|S|10|67.579700||
B|IZEA|20251222|11:54:06|S|80|4.700000||
B|NBIS|20251222|11:54:06|S|10|94.080000||
B|OPEN|20251222|11:54:06|S|100|6.555000||
B|QBTS|20251222|11:54:06|S|48|32.022900||
B|RGTI|20251222|11:54:06|S|100|27.585000||
B|ABNB|20251222|11:54:07|S|50|136.297800||
B|NBIS|20251222|11:54:07|S|50|94.080000||
B|MSTZ|20251222|11:54:08|S|200|14.240000||
B|NBIS|20251222|11:54:08|S|8|94.090000||
B|QBTS|20251222|11:54:08|S|10|32.025000||
B|SNDK|20251222|11:54:08|S|2|228.950000||
B|SPMO|20251222|11:54:08|S|3|120.126600||
B|ZS|20251222|11:54:08|S|5|233.433800||
B|ESTA|20251222|11:54:09|S|60|76.360000||
B|FJET|20251222|11:54:09|S|1|14.970000||
B|MENS|20251222|11:54:09|S|100|5.970000||
B|NU|20251222|11:54:09|S|10|16.509300||
B|AMZN|20251222|11:54:10|S|25|227.467500||
B|ASTS|20251222|11:54:10|S|400|86.220000||
B|ASTS|20251222|11:54:10|S|600|86.255700||
B|CRDO|20251222|11:54:10|S|187|151.880000||
B|IREN|20251222|11:54:10|S|100|42.240000||
B|MSpP|20251222|11:54:10|S|1|25.882500||
B|NBIS|20251222|11:54:10|S|100|94.090000||
B|TER|20251222|11:54:10|S|2|199.490000||
B|GOOG|20251222|11:54:11|S|1|310.530000||
B|NBIS|20251222|11:54:11|S|10|94.075300||
B|AON|20251222|11:54:12|S|15|356.060000||
B|DJT|20251222|11:54:12|S|350|14.777600||
B|FJET|20251222|11:54:12|S|10|14.830000||
B|TSLA|20251222|11:54:12|S|100|493.320000||
B|GOOGL|20251222|11:54:13|S|100|309.049100||
B|TSLL|20251222|11:54:13|S|100|23.230000||
B|HD|20251222|11:54:14|S|30|346.555000||
B|SGOV|20251222|11:54:14|S|200|100.285000||
B|XSD|20251222|11:54:14|S|40|334.660000||
B|ALAB|20251222|11:54:15|S|2|173.231000||
B|ALAB|20251222|11:54:15|S|94|173.240000||
B|AVGO|20251222|11:54:15|S|50|341.065000||
B|FJET|20251222|11:54:15|S|10|14.830000||
B|FLNC|20251222|11:54:15|S|10|20.140000||
B|GOOGL|20251222|11:54:15|S|100|309.034000||
B|HEI|20251222|11:54:15|S|1|334.240000||
B|HEI|20251222|11:54:15|S|1|334.240000||
B|SIDU|20251222|11:54:15|S|30|2.317500||
B|SPY|20251222|11:54:15|S|5|684.725000||
B|CLOI|20251222|11:54:16|S|20|52.950000||
B|EDD|20251222|11:54:16|S|700|5.495000||
B|INTC|20251222|11:54:16|S|100|36.710000||
B|KO|20251222|11:54:16|S|10|69.929300||
B|ASML|20251222|11:54:17|S|10|1054.021000||
B|FRMI|20251222|11:54:17|S|4|8.910000||
B|HXHX|20251222|11:54:17|S|122|0.930100||
B|NXE|20251222|11:54:17|S|547|9.559300||
B|ROKU|20251222|11:54:17|S|15|112.060000||
B|TQQQ|20251222|11:54:17|S|3|54.350000||
B|BKKT|20251222|11:54:18|S|10|10.987800||
B|BKKT|20251222|11:54:18|S|10|10.990000||
B|GMED|20251222|11:54:18|S|10|89.670000||
B|MENS|20251222|11:54:18|S|100|5.980000||
B|MENS|20251222|11:54:18|S|100|6.000000||
B|MENS|20251222|11:54:18|S|200|5.990000||
B|EWA|20251222|11:54:19|S|120|26.155000||
B|JOBY|20251222|11:54:19|S|100|15.155000||
B|META|20251222|11:54:19|S|12|660.140000||
B|MVST|20251222|11:54:19|S|3964|3.120000||
B|QQQ|20251222|11:54:19|S|100|619.595000||
B|INTC|20251222|11:54:20|S|30|36.707300||
B|NEBX|20251222|11:54:20|S|120|36.140000||
B|SIDU|20251222|11:54:20|S|230|2.330000||
B|AMD|20251222|11:54:21|S|40|214.712200||
B|AMD|20251222|11:54:21|S|100|214.745000||
B|AVGO|20251222|11:54:21|S|2000|341.029900||
B|VGT|20251222|11:54:21|S|3|761.850000||
B|AGNC|20251222|11:54:22|S|3|10.765000||
B|AMD|20251222|11:54:22|S|100|214.722000||
B|B|20251222|11:54:22|S|200|45.995000||
B|LUNR|20251222|11:54:22|S|100|15.865000||
B|MENS|20251222|11:54:22|S|200|5.980000||
B|OMAB|20251222|11:54:22|S|50|108.740000||
B|OMAB|20251222|11:54:22|S|100|108.470000||
B|ZIM|20251222|11:54:22|S|134|19.925000||
B|CVNA|20251222|11:54:23|S|20|433.261000||
B|FJET|20251222|11:54:23|S|10|14.880000||
B|SGOV|20251222|11:54:23|S|100|100.280000||
B|AMD|20251222|11:54:24|S|154|214.730000||
B|AXTI|20251222|11:54:24|S|16|14.840000||
B|NBIS|20251222|11:54:24|S|200|94.192200||
B|RKLB|20251222|11:54:24|S|10|77.770000||
B|ROKU|20251222|11:54:24|S|1|112.170000||
B|AXTI|20251222|11:54:25|S|20|14.860000||
B|IONZ|20251222|11:54:25|S|50|15.280000||
B|RQI|20251222|11:54:25|S|90|11.500000||
B|META|20251222|11:54:26|S|200|659.840000||
B|ALLT|20251222|11:54:27|S|10|9.197200||
B|BAK|20251222|11:54:27|S|600|2.945000||
B|CHKP|20251222|11:54:27|S|1|190.130000||
B|CRDO|20251222|11:54:27|S|3|151.860000||
B|META|20251222|11:54:27|S|5|659.855100||
B|NVDA|20251222|11:54:27|S|5|183.515000||
B|Z|20251222|11:54:27|S|10|68.899000||
B|AMD|20251222|11:54:28|S|42|214.770000||
B|EGP|20251222|11:54:28|S|3|181.600000||
B|FTSL|20251222|11:54:28|S|174|45.866600||
B|IREN|20251222|11:54:28|S|3|42.289000||
B|KYTX|20251222|11:54:28|S|251|7.930000||
B|MENS|20251222|11:54:28|S|100|5.990000||
B|RGTZ|20251222|11:54:28|E|4|14.474500||
B|Z|20251222|11:54:28|S|16|68.869900||
B|FSLR|20251222|11:54:29|S|5|282.190000||
B|HXHX|20251222|11:54:29|S|1|0.913400||
B|ZS|20251222|11:54:29|S|3|233.355400||
B|HIMS|20251222|11:54:30|S|100|35.475000||
B|BIDU|20251222|11:54:31|S|50|123.970000||
B|BIDU|20251222|11:54:31|S|150|123.990000||
B|C|20251222|11:54:31|S|100|118.117700||
B|CRWV|20251222|11:54:31|S|100|85.930000||
B|FLY|20251222|11:54:31|S|1|28.270000||
B|SA|20251222|11:54:31|S|25|30.998900||
B|ZS|20251222|11:54:31|S|5|233.355400||
B|MARA|20251222|11:54:32|S|50|10.385000||
B|GGAL|20251222|11:54:33|S|1|53.590000||
B|SPPP|20251222|11:54:33|S|45|17.180000||
B|STAG|20251222|11:54:33|S|9|37.235000||
B|WLK|20251222|11:54:33|S|22|73.730000||
B|Z|20251222|11:54:33|S|100|68.875000||
B|ASTS|20251222|11:54:34|S|100|86.420000||
B|COWG|20251222|11:54:34|S|50|36.025500||
B|HXHX|20251222|11:54:34|E|969|0.903000||
B|RGTI|20251222|11:54:35|S|300|27.655000||
B|UBER|20251222|11:54:35|S|100|81.400000||
B|VOO|20251222|11:54:35|S|1|629.670000||
B|ZS|20251222|11:54:35|S|3|233.434000||
B|ZTS|20251222|11:54:35|S|8|122.541500||
B|ACWI|20251222|11:54:36|S|8|141.695000||
B|SMCI|20251222|11:54:36|S|80|31.327100||
B|TSLA|20251222|11:54:36|S|3|493.570000||
B|TSLA|20251222|11:54:36|S|100|493.580000||
B|TSLA|20251222|11:54:36|S|247|493.570000||
B|VLTO|20251222|11:54:36|S|20|101.470000||
B|IRS|20251222|11:54:37|S|262|15.482500||
B|JOBY|20251222|11:54:37|S|100|15.165000||
B|SOXL|20251222|11:54:37|S|400|43.445000||
B|TSLA|20251222|11:54:37|S|100|493.560000||
B|TYL|20251222|11:54:37|S|6|465.171000||
B|CRWV|20251222|11:54:39|S|490|85.935600||
B|RDZN|20251222|11:54:39|S|100|1.810000||
B|SOXL|20251222|11:54:39|S|53|43.440000||
B|VXUS|20251222|11:54:39|S|35|75.065000||
B|AMD|20251222|11:54:40|S|30|214.690000||
B|IONQ|20251222|11:54:40|S|30|55.420000||
B|TSLA|20251222|11:54:40|S|20|493.650000||
B|TSLQ|20251222|11:54:40|S|1|15.110000||
B|WMT|20251222|11:54:40|S|1|112.896000||
B|TSLA|20251222|11:54:41|S|145|493.800000||
B|UAMY|20251222|11:54:41|S|1000|5.679300||
B|CVX|20251222|11:54:42|S|100|149.993300||
B|PAAS|20251222|11:54:42|S|2|54.140000||
B|SPY|20251222|11:54:42|S|120|684.685000||
B|XLF|20251222|11:54:42|S|1|55.335000||
B|Z|20251222|11:54:42|S|100|68.898800||
B|AMD|20251222|11:54:43|S|200|214.720000||
B|NKE|20251222|11:54:43|S|30|57.535000||
B|SRFM|20251222|11:54:43|S|69|2.158500||
B|TSLA|20251222|11:54:43|S|200|493.813700||
B|VWO|20251222|11:54:43|S|230|53.445000||
B|RCL|20251222|11:54:44|S|2|299.536300||
B|TSLA|20251222|11:54:44|S|100|493.825000||
B|HXHX|20251222|11:54:45|E|2|0.910000||
B|SIDU|20251222|11:54:45|S|200|2.310000||
B|COIN|20251222|11:54:46|S|1|252.085000||
B|HUT|20251222|11:54:46|S|15|51.576100||
B|IVV|20251222|11:54:46|S|14|687.723500||
B|QBTS|20251222|11:54:46|S|5|32.100000||
B|TQQQ|20251222|11:54:46|S|3823|54.355000||
B|TSLA|20251222|11:54:46|S|2|493.732400||
B|TSLA|20251222|11:54:46|S|3|493.730000||
B|NVDA|20251222|11:54:47|S|11|183.450000||
B|OKLO|20251222|11:54:47|S|10|82.800000||
B|PD|20251222|11:54:47|S|62|13.030000||
B|PD|20251222|11:54:47|S|71|13.030000||
B|PLTR|20251222|11:54:47|S|25|193.338600||
B|TSLA|20251222|11:54:47|S|100|493.720000||
B|FJET|20251222|11:54:48|S|100|15.090000||
B|ADC|20251222|11:54:49|S|66|72.100000||
B|AMD|20251222|11:54:49|S|50|214.770000||
B|TSLA|20251222|11:54:49|S|10|493.700000||
B|ZTS|20251222|11:54:49|S|7|122.539800||
B|BULL|20251222|11:54:50|S|250|8.775000||
B|FJET|20251222|11:54:50|S|100|15.060000||
B|IONQ|20251222|11:54:50|S|27|55.480000||
B|KWEB|20251222|11:54:50|S|15|34.749300||
B|NVDA|20251222|11:54:50|S|10|183.445000||
B|TSLA|20251222|11:54:50|S|50|493.781200||
B|CCJ|20251222|11:54:51|S|1|94.128000||
B|FJET|20251222|11:54:51|S|397|15.090000||
B|GOOG|20251222|11:54:51|S|50|310.428400||
B|MSOS|20251222|11:54:51|S|200|4.595000||
B|QUBT|20251222|11:54:51|S|50|12.519300||
B|SIDU|20251222|11:54:51|S|200|2.310000||
B|NAVN|20251222|11:54:52|S|105|15.880000||
B|SMR|20251222|11:54:52|S|5|16.885000||
B|TWLO|20251222|11:54:52|S|18|141.670000||
B|IEP|20251222|11:54:53|S|87|7.455300||
B|KEY|20251222|11:54:53|S|176|21.165000||
B|OUST|20251222|11:54:53|S|120|23.126900||
B|OUST|20251222|11:54:53|S|600|23.115000||
B|QUBT|20251222|11:54:53|S|50|12.519300||
B|BMNR|20251222|11:54:54|S|10|31.690000||
B|SGOV|20251222|11:54:54|S|300|100.285000||
B|TSLA|20251222|11:54:54|S|100|493.792000||
B|ZM|20251222|11:54:54|S|25|90.230000||
B|MENS|20251222|11:54:55|S|100|5.950000||
B|TSLA|20251222|11:54:55|S|35|493.740000||
B|ALLY|20251222|11:54:56|S|100|46.460000||
B|SMH|20251222|11:54:56|S|70|359.750600||
B|SMH|20251222|11:54:56|S|120|359.750000||
B|TSLA|20251222|11:54:56|S|120|493.750000||
B|AGG|20251222|11:54:57|S|720|99.815000||
B|AGG|20251222|11:54:57|S|720|99.815000||
B|BSCQ|20251222|11:54:57|S|100|19.555000||
B|IVV|20251222|11:54:57|S|1|687.735000||
B|IYR|20251222|11:54:57|S|1400|93.457500||
B|SLV|20251222|11:54:57|S|300|62.285000||
B|TIP|20251222|11:54:57|S|1|109.785000||
B|VEA|20251222|11:54:57|S|580|62.110000||
B|VEA|20251222|11:54:57|S|1100|62.105000||
B|FSLR|20251222|11:54:58|S|8|281.960000||
B|IONQ|20251222|11:54:58|S|150|55.448800||
B|IYR|20251222|11:54:58|S|400|93.465000||
B|NFLX|20251222|11:54:58|S|10|93.735000||
B|TSLA|20251222|11:54:58|S|100|493.790000||
B|VTI|20251222|11:54:58|S|40|337.660000||
B|AG|20251222|11:54:59|S|20|17.725000||
B|FSLR|20251222|11:54:59|S|10|281.960000||
B|NVDA|20251222|11:54:59|S|12|183.439300||
B|ONDS|20251222|11:54:59|S|15|9.497100||
B|AEM|20251222|11:55:00|S|2|181.085000||
B|ETHA|20251222|11:55:00|S|760|23.000400||
B|HIMS|20251222|11:55:00|S|50|35.390000||
B|ING|20251222|11:55:00|S|10|28.065000||
B|IONQ|20251222|11:55:00|S|10|55.420000||
B|SGOV|20251222|11:55:00|S|100|100.285000||
B|SGOV|20251222|11:55:00|S|289|100.285000||
B|SOXL|20251222|11:55:00|S|180|43.470000||
B|TLPH|20251222|11:55:00|S|20|1.030000||
B|TSLA|20251222|11:55:00|S|20|493.830000||
B|VTI|20251222|11:55:00|S|120|337.655000||
B|ALAB|20251222|11:55:01|S|10|173.212300||
B|ATI|20251222|11:55:01|S|3|116.134000||
B|CVNA|20251222|11:55:01|S|2|433.060000||
B|GOOGL|20251222|11:55:01|S|10|308.978800||
B|META|20251222|11:55:01|S|47|659.860000||
B|NAIL|20251222|11:55:01|S|2|52.710000||
B|TQQQ|20251222|11:55:01|S|240|54.370000||
B|TSLA|20251222|11:55:01|S|95|493.870000||
B|INTW|20251222|11:55:02|S|150|42.877500||
B|KRE|20251222|11:55:02|S|200|67.320000||
B|RKLB|20251222|11:55:02|S|150|77.580000||
B|TSLA|20251222|11:55:02|S|50|493.865000||
B|ZTS|20251222|11:55:03|S|7|122.399200||
B|FLY|20251222|11:55:04|S|20|28.210000||
B|NRDY|20251222|11:55:04|S|500|1.340000||
B|QBTS|20251222|11:55:04|S|32|32.027300||
B|QQQI|20251222|11:55:04|S|15|54.829400||
B|UEC|20251222|11:55:04|S|181|13.019300||
B|C|20251222|11:55:05|S|21|118.075000||
B|CRDO|20251222|11:55:05|S|50|151.900000||
B|HXHX|20251222|11:55:05|S|400|0.910400||
B|AAPL|20251222|11:55:06|S|13|272.080000||
B|HUT|20251222|11:55:06|S|30|51.520000||
B|TSLA|20251222|11:55:06|S|25|493.830000||
B|TSLL|20251222|11:55:06|S|100|23.275000||
B|VG|20251222|11:55:06|S|600|6.479300||
B|WOLF|20251222|11:55:06|S|200|18.820000||
B|EVTV|20251222|11:55:07|E|200|0.487600||
B|PLTR|20251222|11:55:07|S|10|193.250000||
B|TSLA|20251222|11:55:07|S|50|493.740000||
B|ZM|20251222|11:55:07|S|100|90.230000||
B|AMD|20251222|11:55:08|S|100|214.680000||
B|AVGO|20251222|11:55:08|S|39|341.010000||
B|NVDA|20251222|11:55:08|S|400|183.350000||
B|TSLA|20251222|11:55:08|S|100|493.640000||
B|URNM|20251222|11:55:08|S|2|57.318600||
B|USB|20251222|11:55:08|S|27|54.604500||
B|GEV|20251222|11:55:09|S|52|663.810000||
B|JMIA|20251222|11:55:09|S|18|13.120000||
B|KTOS|20251222|11:55:09|S|25|81.440000||
B|MARA|20251222|11:55:09|S|10|10.365000||
B|NVDA|20251222|11:55:09|S|40|183.357300||
B|RBLX|20251222|11:55:09|S|50|82.092800||
B|TSLA|20251222|11:55:09|S|128|493.690000||
B|BCS|20251222|11:55:10|S|74|25.259900||
B|KMB|20251222|11:55:10|S|1|100.140000||
B|KRE|20251222|11:55:10|S|130|67.315000||
B|MSTZ|20251222|11:55:10|S|788|14.220000||
B|NBIS|20251222|11:55:10|S|200|94.150000||
B|CRCA|20251222|11:55:11|S|50|4.979300||
B|VALE|20251222|11:55:11|S|500|13.155000||
B|VEU|20251222|11:55:11|S|100|73.185000||
B|VST|20251222|11:55:11|S|100|162.820000||
B|ASTS|20251222|11:55:12|S|100|86.080000||
B|ASTS|20251222|11:55:12|S|400|86.110000||
B|BMNU|20251222|11:55:12|S|10|6.549800||
B|GS|20251222|11:55:12|S|1|902.345000||
B|KRE|20251222|11:55:12|S|363|67.305000||
B|TSLA|20251222|11:55:12|S|20|493.690000||
B|TSLA|20251222|11:55:12|S|50|493.682500||
B|AMD|20251222|11:55:13|S|100|214.615000||
B|ASO|20251222|11:55:13|S|18|51.880000||
B|HYMC|20251222|11:55:13|S|300|25.860000||
B|IAU|20251222|11:55:13|S|50|83.555000||
B|INTC|20251222|11:55:13|S|250|36.695000||
B|NBIS|20251222|11:55:13|S|4|93.940000||
B|STX|20251222|11:55:13|S|1|281.095000||
B|TSLL|20251222|11:55:13|S|450|23.260000||
B|VITL|20251222|11:55:13|S|15|32.260000||
B|ZS|20251222|11:55:13|S|1|233.446800||
B|ZS|20251222|11:55:13|S|3|233.446800||
B|FJET|20251222|11:55:14|S|14|15.370000||
B|RC|20251222|11:55:14|S|20|2.260000||
B|APLD|20251222|11:55:15|S|100|28.700000||
B|CNS|20251222|11:55:15|S|20|63.440000||
B|FJET|20251222|11:55:15|S|100|15.310000||
B|FJET|20251222|11:55:15|S|100|15.330000||
B|PHYS|20251222|11:55:15|S|10|33.845000||
B|AMD|20251222|11:55:16|S|8|214.640000||
B|BIOX|20251222|11:55:16|S|182|1.390000||
B|FSLR|20251222|11:55:16|S|4|281.860000||
B|MSOS|20251222|11:55:16|S|100|4.590000||
B|IONQ|20251222|11:55:17|S|400|55.410000||
B|NVDA|20251222|11:55:17|S|40|183.337300||
B|RYAAY|20251222|11:55:17|S|7|72.510000||
B|SPHY|20251222|11:55:17|S|1|23.585000||
B|TMUS|20251222|11:55:17|S|10|195.839500||
B|AVL|20251222|11:55:18|S|200|43.110000||
B|AVL|20251222|11:55:18|S|200|43.110000||
B|AVL|20251222|11:55:18|S|500|43.100000||
B|FJET|20251222|11:55:18|S|60|15.260000||
B|IONZ|20251222|11:55:18|S|50|15.270000||
B|SD|20251222|11:55:18|S|41|14.420000||
B|ZS|20251222|11:55:18|S|40|233.361300||
B|FLY|20251222|11:55:19|S|100|28.250000||
B|KLAC|20251222|11:55:19|S|8|1265.322600||
B|KMB|20251222|11:55:19|S|5|100.146300||
B|OKE|20251222|11:55:19|S|2|72.289200||
B|SVM|20251222|11:55:19|S|563|9.117300||
B|BOXX|20251222|11:55:20|S|50|114.920000||
B|HII|20251222|11:55:20|S|62|352.420000||
B|JPM|20251222|11:55:20|S|72|321.535000||
B|KQQQ|20251222|11:55:20|S|10|28.500000||
B|NVDA|20251222|11:55:20|S|1|183.319300||
B|Z|20251222|11:55:20|S|6|68.894100||
B|BABA|20251222|11:55:21|S|100|150.408800||
B|HLN|20251222|11:55:21|S|32|9.955000||
B|KYIV|20251222|11:55:21|S|50|13.415000||
B|MARA|20251222|11:55:21|S|25|10.355000||
B|RGTZ|20251222|11:55:21|S|100|14.540000||
B|SWVL|20251222|11:55:21|S|2|2.000000||
B|TSLA|20251222|11:55:21|S|100|493.870000||
B|USAR|20251222|11:55:21|S|66|14.490000||
B|ZIM|20251222|11:55:21|S|2|19.925000||
B|ZIM|20251222|11:55:21|S|2|19.925000||
B|FJET|20251222|11:55:22|S|94|15.190000||
B|FOUR|20251222|11:55:22|S|100|66.330000||
B|HXHX|20251222|11:55:22|S|2|0.901900||
B|HYMC|20251222|11:55:22|S|10|25.900000||
B|NKE|20251222|11:55:22|S|1|57.539300||
B|SLV|20251222|11:55:22|S|75|62.279800||
B|TSLA|20251222|11:55:22|S|30|493.870000||
B|TSLQ|20251222|11:55:22|S|5|15.100000||
B|TSLQ|20251222|11:55:22|S|10|15.100000||
B|DUK|20251222|11:55:23|S|2|116.058700||
B|DUK|20251222|11:55:23|S|2|116.060000||
B|NEM|20251222|11:55:23|S|100|105.120000||
B|ORCL|20251222|11:55:23|S|20|197.140000||
B|TSLQ|20251222|11:55:23|S|20|15.099800||
B|VOO|20251222|11:55:23|S|4|629.695000||
B|FSLR|20251222|11:55:24|S|20|281.860000||
B|IONQ|20251222|11:55:24|S|30|55.386700||
B|METU|20251222|11:55:24|S|60|32.460000||
B|NVDA|20251222|11:55:24|S|1|183.310000||
B|NVTS|20251222|11:55:24|S|35|8.107500||
B|TSLA|20251222|11:55:24|S|2|493.897200||
B|AFRM|20251222|11:55:25|S|100|78.620000||
B|AFRM|20251222|11:55:25|S|700|78.660000||
B|NUKK|20251222|11:55:25|S|114|4.470000||
B|ONDS|20251222|11:55:25|S|4|9.469300||
B|RKLB|20251222|11:55:25|S|50|77.598400||
B|TSLA|20251222|11:55:25|S|10|493.970200||
B|TSLA|20251222|11:55:25|S|180|493.960000||
B|UNH|20251222|11:55:25|S|9|326.340000||
B|UNH|20251222|11:55:25|S|13|326.340000||
B|DPZ|20251222|11:55:26|S|20|426.929000||
B|DPZ|20251222|11:55:26|S|50|426.920000||
B|QQQI|20251222|11:55:26|S|10|54.829300||
B|SIDU|20251222|11:55:26|S|35|2.348700||
B|TSLA|20251222|11:55:26|S|200|493.999200||
B|ULTA|20251222|11:55:26|S|2|607.680000||
B|ULTA|20251222|11:55:26|S|20|607.691000||
B|VDE|20251222|11:55:26|S|8|124.879100||
B|IEF|20251222|11:55:27|S|8|96.165000||
B|RGTZ|20251222|11:55:27|S|100|14.580000||
B|C|20251222|11:55:28|S|65|118.079300||
B|GOOG|20251222|11:55:28|S|8|310.450000||
B|NVDA|20251222|11:55:28|S|100|183.275000||
B|O|20251222|11:55:28|S|2|56.387300||
B|RGTI|20251222|11:55:28|S|200|27.550700||
B|TSLA|20251222|11:55:28|S|40|493.770000||
B|URGN|20251222|11:55:28|S|30|23.960000||
B|ZS|20251222|11:55:28|S|12|233.361600||
B|AMZN|20251222|11:55:29|S|35|227.585400||
B|GRAB|20251222|11:55:29|S|30|5.180000||
B|HL|20251222|11:55:29|S|50|20.835000||
B|IIPR|20251222|11:55:29|S|92|51.750000||
B|NVDA|20251222|11:55:29|S|15|183.279300||
B|TSLA|20251222|11:55:29|S|100|493.700000||
B|GIS|20251222|11:55:30|S|68|47.145000||
B|GRNJ|20251222|11:55:30|S|186|26.850000||
B|PATH|20251222|11:55:30|S|200|16.660000||
B|AMDL|20251222|11:55:31|S|218|15.665000||
B|AVGO|20251222|11:55:31|S|88|340.920000||
B|MARA|20251222|11:55:31|S|50|10.367300||
B|NEM|20251222|11:55:31|S|42|105.120000||
B|SLV|20251222|11:55:31|S|160|62.285000||
B|Z|20251222|11:55:31|S|200|68.940000||
B|FJET|20251222|11:55:32|S|300|15.290000||
B|NVDA|20251222|11:55:32|S|200|183.259300||
B|PSTG|20251222|11:55:32|S|50|67.505300||
B|D|20251222|11:55:33|S|146|56.630000||
B|INOD|20251222|11:55:33|S|36|53.640000||
B|KTOS|20251222|11:55:33|S|5|81.395000||
B|POWL|20251222|11:55:33|S|14|339.820000||
B|QBTS|20251222|11:55:33|S|500|32.020000||
B|TTWO|20251222|11:55:33|S|3|248.800000||
B|KRE|20251222|11:55:34|S|200|67.315000||
B|RTX|20251222|11:55:34|S|5|184.950000||
B|SIDU|20251222|11:55:34|S|1587|2.350000||
B|VOO|20251222|11:55:34|S|3|629.702800||
B|WKEY|20251222|11:55:34|S|1|9.592500||
B|QBTS|20251222|11:55:35|S|13|31.960700||
B|RYN|20251222|11:55:35|S|400|21.535000||
B|Z|20251222|11:55:35|S|100|68.940000||
B|FJET|20251222|11:55:36|S|150|15.290000||
B|JPM|20251222|11:55:36|S|35|321.550000||
B|REGN|20251222|11:55:36|S|50|781.841000||
B|RKLB|20251222|11:55:36|S|20|77.551500||
B|BKLN|20251222|11:55:37|S|30|20.930000||
B|ITB|20251222|11:55:37|S|700|98.110000||
B|PESI|20251222|11:55:37|S|100|13.490000||
B|BBNX|20251222|11:55:38|S|10|30.950000||
B|C|20251222|11:55:38|S|20|118.080000||
B|CVNA|20251222|11:55:38|S|5|432.981000||
B|HL|20251222|11:55:38|S|97|20.840000||
B|RIG|20251222|11:55:38|S|900|4.070000||
B|SGOV|20251222|11:55:38|S|18|100.285000||
B|TSLA|20251222|11:55:38|S|30|493.580000||
B|TSLA|20251222|11:55:38|S|50|493.565000||
B|MSFT|20251222|11:55:39|S|237|485.673300||
B|NICE|20251222|11:55:39|S|13|111.130000||
B|QBTS|20251222|11:55:39|S|30|31.960000||
B|SPGI|20251222|11:55:39|S|40|522.470000||
B|VOR|20251222|11:55:39|S|50|13.090000||
B|FSLR|20251222|11:55:40|S|28|281.840000||
B|NVDA|20251222|11:55:40|S|75|183.235000||
B|RKLB|20251222|11:55:40|S|10|77.570000||
B|VICR|20251222|11:55:40|S|20|110.150000||
B|COGT|20251222|11:55:41|S|200|39.920000||
B|RXRX|20251222|11:55:41|S|40|4.499700||
B|ACHR|20251222|11:55:42|S|150|8.495000||
B|KRE|20251222|11:55:42|S|100|67.315000||
B|QQQI|20251222|11:55:42|S|3|54.825000||
B|RZLV|20251222|11:55:42|S|1|2.990000||
B|RZLV|20251222|11:55:42|S|10|2.990000||
B|MRVL|20251222|11:55:43|S|18|85.241200||
B|NVDA|20251222|11:55:43|S|200|183.279100||
B|SPE|20251222|11:55:43|S|30|15.420000||
B|TSLA|20251222|11:55:43|S|40|493.490000||
B|TSLL|20251222|11:55:43|S|10|23.245500||
B|ZS|20251222|11:55:43|S|1|233.456300||
B|KRUS|20251222|11:55:44|S|10|55.640000||
B|PH|20251222|11:55:44|S|1|885.710000||
B|TSLA|20251222|11:55:44|S|48|493.480000||
B|TSLL|20251222|11:55:44|S|20|23.245000||
B|FJET|20251222|11:55:45|E|15|15.330000||
B|HL|20251222|11:55:45|S|50|20.861600||
B|BAC|20251222|11:55:46|S|40|55.959300||
B|NVDA|20251222|11:55:46|S|23|183.299300||
B|ACHR|20251222|11:55:47|S|300|8.495000||
B|NKE|20251222|11:55:47|S|112|57.549300||
B|NKE|20251222|11:55:47|S|300|57.545000||
B|QUBT|20251222|11:55:47|S|1000|12.460700||
B|ROKU|20251222|11:55:47|S|60|112.200000||
B|UMAC|20251222|11:55:47|S|50|11.720000||
B|VALE|20251222|11:55:47|S|500|13.155000||
B|KRE|20251222|11:55:48|S|114|67.325000||
B|MSTR|20251222|11:55:48|S|50|167.645000||
B|TIGO|20251222|11:55:48|S|10|53.150000||
B|FJET|20251222|11:55:49|S|100|15.350000||
B|HSAI|20251222|11:55:49|S|100|22.750000||
B|RKLB|20251222|11:55:49|S|46|77.487800||
B|XP|20251222|11:55:49|S|10|15.915000||
B|ASTS|20251222|11:55:50|S|5|86.136200||
B|HAL|20251222|11:55:50|S|200|28.177500||
B|HIMS|20251222|11:55:50|S|100|35.417800||
B|PYPL|20251222|11:55:50|S|5|60.315000||
B|QQQI|20251222|11:55:50|S|25|54.829300||
B|RGTI|20251222|11:55:50|S|10|27.512700||
B|RKLB|20251222|11:55:50|S|50|77.487600||
B|SLS|20251222|11:55:50|S|5|2.598500||
B|AFRM|20251222|11:55:51|S|100|78.620000||
B|GLD|20251222|11:55:51|S|5|408.081500||
B|LUNR|20251222|11:55:51|S|3750|15.865100||
B|RGTI|20251222|11:55:51|S|2|27.527300||
B|BTE|20251222|11:55:52|S|2|3.145000||
B|FJET|20251222|11:55:52|S|100|15.360000||
B|HL|20251222|11:55:52|S|50|20.861600||
B|IONX|20251222|11:55:52|S|2|34.157800||
B|QBTS|20251222|11:55:52|S|20|31.889300||
B|BBIO|20251222|11:55:53|S|200|77.920000||
B|PXIU|20251222|11:55:53|S|400|2.100000||
B|RGTI|20251222|11:55:53|S|25|27.502700||
B|ORCL|20251222|11:55:54|S|2|197.140000||
B|FNF|20251222|11:55:55|S|1|55.105000||
B|RGTI|20251222|11:55:55|S|10|27.502700||
B|TRON|20251222|11:55:55|S|100|1.525000||
B|NVDA|20251222|11:55:56|S|50|183.265000||
B|RGTI|20251222|11:55:56|S|50|27.510700||
B|TSLA|20251222|11:55:56|S|10|493.520000||
B|TSLA|20251222|11:55:56|S|80|493.520000||
B|VICI|20251222|11:55:56|S|5|27.887400||
B|ASTS|20251222|11:55:57|S|4|86.110000||
B|CCJ|20251222|11:55:57|S|11|93.970000||
B|PLAB|20251222|11:55:57|S|100|34.510000||
B|TLT|20251222|11:55:57|S|10|87.410000||
B|WCC|20251222|11:55:57|S|20|255.590000||
B|CMCSA|20251222|11:55:58|S|100|29.439300||
B|BOXX|20251222|11:55:59|S|50|114.920000||
B|LITE|20251222|11:55:59|S|3|386.032300||
B|TSLA|20251222|11:55:59|S|20|493.520000||
B|TSLA|20251222|11:55:59|S|100|493.520000||
B|HL|20251222|11:56:00|S|50|20.865000||
B|IONQ|20251222|11:56:00|S|500|55.300900||
B|OPEN|20251222|11:56:00|S|100|6.565000||
B|RGTI|20251222|11:56:00|S|25|27.532900||
B|SMH|20251222|11:56:00|S|8|359.658400||
B|TSLA|20251222|11:56:00|S|200|493.530000||
B|PRAX|20251222|11:56:01|S|1|282.270000||
B|TSLA|20251222|11:56:01|S|50|493.460000||
B|TSLA|20251222|11:56:01|S|80|493.470000||
B|DB|20251222|11:56:02|S|20|38.669300||
B|NTSK|20251222|11:56:02|S|3|19.880000||
B|GLW|20251222|11:56:03|S|253|88.940000||
B|RDDT|20251222|11:56:03|S|350|233.880000||
B|ARKQ|20251222|11:56:04|S|11|120.271000||
B|OKLO|20251222|11:56:04|S|15|82.717700||
B|AMD|20251222|11:56:05|S|20|214.610000||
B|AMD|20251222|11:56:05|S|400|214.607600||
B|QCOM|20251222|11:56:05|S|10|175.635000||
B|TSLA|20251222|11:56:05|S|50|493.490000||
B|TSLA|20251222|11:56:05|S|100|493.492000||
B|UMAC|20251222|11:56:05|S|7|11.720000||
B|FOUR|20251222|11:56:06|S|100|66.320000||
B|SIDU|20251222|11:56:06|S|200|2.350000||
B|SOFX|20251222|11:56:06|S|10|35.030000||
B|NBIS|20251222|11:56:07|S|20|94.080000||
B|RGTI|20251222|11:56:07|S|25|27.525000||
B|RKLB|20251222|11:56:07|S|20|77.410000||
B|FUTU|20251222|11:56:08|S|16|167.110000||
B|NKE|20251222|11:56:08|S|2|57.565000||
B|EEM|20251222|11:56:09|S|1|53.985000||
B|MSOS|20251222|11:56:09|S|100|4.600000||
B|NTSK|20251222|11:56:09|S|25|19.870000||
B|STNG|20251222|11:56:09|S|300|51.680000||
B|TSLA|20251222|11:56:09|S|40|493.500000||
B|ASTS|20251222|11:56:10|S|10|86.080000||
B|GERN|20251222|11:56:10|S|99|1.360000||
B|IAG|20251222|11:56:10|S|100|17.830000||
B|IONQ|20251222|11:56:10|S|5|55.305000||
B|AEM|20251222|11:56:11|S|496|181.270000||
B|ASST|20251222|11:56:11|S|200|0.912900||
B|CVX|20251222|11:56:11|S|100|149.995000||
B|RKLB|20251222|11:56:11|S|100|77.445000||
B|TSLA|20251222|11:56:11|S|10|493.485000||
B|ASTS|20251222|11:56:12|S|46|86.130000||
B|AVGO|20251222|11:56:12|S|3|340.740000||
B|BAR|20251222|11:56:12|S|1|43.735000||
B|EQT|20251222|11:56:12|S|580|53.805000||
B|MSTR|20251222|11:56:12|S|60|167.750000||
B|NVDA|20251222|11:56:12|S|375|183.275000||
B|VALE|20251222|11:56:12|S|160|13.155000||
B|AMD|20251222|11:56:13|S|500|214.570000||
B|BCS|20251222|11:56:13|S|33|25.257300||
B|FSLR|20251222|11:56:13|S|1|281.420000||
B|GOOGL|20251222|11:56:13|S|10|309.179100||
B|RBLX|20251222|11:56:13|S|1|82.178200||
B|AMD|20251222|11:56:14|S|80|214.555000||
B|AMD|20251222|11:56:14|S|200|214.555000||
B|TRON|20251222|11:56:14|S|100|1.525000||
B|UVIX|20251222|11:56:14|S|400|5.975000||
B|BSCR|20251222|11:56:15|S|100|19.705000||
B|GOOGL|20251222|11:56:15|S|100|309.219000||
B|NVDA|20251222|11:56:15|S|75|183.245000||
B|TSLA|20251222|11:56:15|S|60|493.428000||
B|TSLA|20251222|11:56:15|S|100|493.429500||
B|TSLL|20251222|11:56:15|S|500|23.239300||
B|IONQ|20251222|11:56:16|S|2|55.375000||
B|KO|20251222|11:56:16|S|2|69.965000||
B|KURA|20251222|11:56:16|S|3|11.080000||
B|NKE|20251222|11:56:16|E|25|57.567000||
B|RVP|20251222|11:56:16|S|20|0.820000||
B|SIDU|20251222|11:56:16|S|800|2.340000||
B|VZ|20251222|11:56:16|S|3|39.885000||
B|FSLR|20251222|11:56:17|S|25|281.420000||
B|NVDA|20251222|11:56:17|S|200|183.235000||
B|MENS|20251222|11:56:18|S|16|6.000000||
B|PL|20251222|11:56:18|S|1|20.500000||
B|TSLA|20251222|11:56:18|S|111|493.660000||
B|BOXX|20251222|11:56:19|S|40|114.920000||
B|HUT|20251222|11:56:19|S|10|51.600000||
B|QUBT|20251222|11:56:19|S|100|12.499300||
B|SCHW|20251222|11:56:19|S|199|100.780000||
B|TSLA|20251222|11:56:19|S|40|493.690000||
B|VALE|20251222|11:56:19|S|313|13.150700||
B|YCBD|20251222|11:56:19|S|27|1.455000||
B|ZS|20251222|11:56:19|S|3|233.495500||
B|BBAI|20251222|11:56:20|S|2000|6.540000||
B|CNYA|20251222|11:56:20|S|10|34.180000||
B|GWW|20251222|11:56:20|S|200|1034.050000||
B|RZLV|20251222|11:56:20|S|1|2.980000||
B|RZLV|20251222|11:56:20|S|10|2.980000||
B|XLF|20251222|11:56:20|S|200|55.347300||
B|BKKT|20251222|11:56:21|S|50|10.990000||
B|KSPI|20251222|11:56:21|S|3|78.880000||
B|KSPI|20251222|11:56:21|S|97|78.860000||
B|KSPI|20251222|11:56:21|S|200|78.870000||
B|SPTL|20251222|11:56:21|S|100|26.479000||
B|TQQQ|20251222|11:56:21|S|5000|54.370000||
B|HUT|20251222|11:56:22|S|191|51.600800||
B|MENS|20251222|11:56:22|S|100|5.970000||
B|NVDA|20251222|11:56:22|S|200|183.295000||
B|NVTS|20251222|11:56:22|S|500|8.115000||
B|SMCI|20251222|11:56:22|S|20|31.365000||
B|URNM|20251222|11:56:22|S|46|57.226900||
B|BBAI|20251222|11:56:23|S|2000|6.540000||
B|SCHD|20251222|11:56:23|S|24|27.635000||
B|F|20251222|11:56:24|S|650|13.460000||
B|HL|20251222|11:56:24|S|50|20.845000||
B|LULU|20251222|11:56:24|S|14|209.253900||
B|MSTZ|20251222|11:56:24|S|262|14.180000||
B|MU|20251222|11:56:24|S|25|271.030800||
B|NBIS|20251222|11:56:24|S|160|94.030000||
B|RGTI|20251222|11:56:24|S|10|27.585000||
B|SIDU|20251222|11:56:24|S|100|2.310500||
B|SONY|20251222|11:56:24|S|41|25.327300||
B|AMD|20251222|11:56:25|S|330|214.470000||
B|CORZ|20251222|11:56:25|S|20|15.800000||
B|CWAN|20251222|11:56:25|S|20|24.105000||
B|KSPI|20251222|11:56:25|S|232|79.110000||
B|NVDA|20251222|11:56:25|S|1|183.319300||
B|RKT|20251222|11:56:25|S|5|18.970000||
B|ARWR|20251222|11:56:26|S|2|68.740000||
B|AVAV|20251222|11:56:26|S|1|254.220000||
B|FTRE|20251222|11:56:26|S|12|18.030000||
B|HCTI|20251222|11:56:26|S|30|1.415000||
B|QBTS|20251222|11:56:26|S|10|31.919300||
B|RBLX|20251222|11:56:26|S|1|82.206500||
B|GROY|20251222|11:56:27|S|50|4.185000||
B|IONQ|20251222|11:56:27|S|100|55.400000||
B|MOH|20251222|11:56:27|S|2|165.075000||
B|NAIL|20251222|11:56:27|S|4|52.790000||
B|AVGO|20251222|11:56:29|S|10|340.775000||
B|GNW|20251222|11:56:29|S|693|9.228500||
B|NRDY|20251222|11:56:29|S|1600|1.350000||
B|UNHG|20251222|11:56:29|S|222|18.304600||
B|MU|20251222|11:56:31|S|3|271.065000||
B|NEOVW|20251222|11:56:31|S|2|0.970000||
B|AEM|20251222|11:56:32|S|10|181.120000||
B|AMD|20251222|11:56:32|S|400|214.490000||
B|SPY|20251222|11:56:32|S|200|684.842400||
B|SPY|20251222|11:56:32|S|200|684.845000||
B|URA|20251222|11:56:32|S|1|47.025500||
B|BMNR|20251222|11:56:33|S|100|31.745000||
B|IONZ|20251222|11:56:33|S|45|15.200000||
B|AGI|20251222|11:56:34|S|80|40.740000||
B|ASM|20251222|11:56:34|S|20|6.935000||
B|MARA|20251222|11:56:34|S|50|10.375000||
B|MSFT|20251222|11:56:34|S|1|485.695000||
B|VALE|20251222|11:56:34|S|200|13.155000||
B|CIFR|20251222|11:56:35|S|50|17.177100||
B|KLAC|20251222|11:56:35|S|2|1265.671000||
B|PDD|20251222|11:56:35|S|12|112.528800||
B|VALE|20251222|11:56:35|S|76|13.155000||
B|MU|20251222|11:56:36|S|24|271.113700||
B|ZS|20251222|11:56:36|S|40|233.374500||
B|QBTS|20251222|11:56:37|S|10|32.012700||
B|SMX|20251222|11:56:37|S|27|182.400000||
B|CGC|20251222|11:56:38|S|460|1.380000||
B|DECK|20251222|11:56:38|S|20|102.120000||
B|DKNG|20251222|11:56:38|S|100|35.000000||
B|AGRO|20251222|11:56:39|S|1|7.720000||
B|GOOGL|20251222|11:56:39|S|10|309.249100||
B|RZLV|20251222|11:56:39|S|5|2.989900||
B|TSLA|20251222|11:56:39|S|90|493.970000||
B|DVY|20251222|11:56:40|S|38|142.319200||
B|GLD|20251222|11:56:40|S|10|408.070000||
B|GLD|20251222|11:56:40|S|10|408.080000||
B|GLD|20251222|11:56:40|S|190|408.070000||
B|PKG|20251222|11:56:40|S|11|206.390000||
B|TSLA|20251222|11:56:40|S|50|493.935000||
B|ASTS|20251222|11:56:41|S|200|86.270000||
B|ASTS|20251222|11:56:41|S|529|86.266200||
B|IONQ|20251222|11:56:41|S|100|55.490000||
B|IONQ|20251222|11:56:41|S|704|55.490000||
B|LI|20251222|11:56:41|S|10|17.027200||
B|QBTS|20251222|11:56:41|S|100|32.015000||
B|SNDK|20251222|11:56:41|S|10|229.465000||
B|TSLA|20251222|11:56:41|S|50|493.890000||
B|TSLA|20251222|11:56:41|S|200|493.910000||
B|XLF|20251222|11:56:41|S|1800|55.360000||
B|ASTS|20251222|11:56:42|S|25|86.320000||
B|GILD|20251222|11:56:42|S|30|124.098500||
B|IONQ|20251222|11:56:42|S|50|55.495100||
B|IONQ|20251222|11:56:42|S|100|55.500000||
B|MU|20251222|11:56:42|S|8|271.130000||
B|APLD|20251222|11:56:43|S|30|28.770000||
B|PPLT|20251222|11:56:43|S|1|188.769500||
B|RTX|20251222|11:56:43|S|50|185.130000||
B|SGOV|20251222|11:56:43|S|3|100.285000||
B|ZS|20251222|11:56:43|S|21|233.490400||
B|NVDA|20251222|11:56:44|S|110|183.236200||
B|PHYS|20251222|11:56:44|S|800|33.855000||
B|PHYS|20251222|11:56:44|S|5540|33.860000||
B|TNA|20251222|11:56:44|S|13|50.798800||
B|TSLA|20251222|11:56:44|S|100|493.855000||
B|CIFR|20251222|11:56:45|S|100|17.175000||
B|CVNA|20251222|11:56:45|S|200|433.400000||
B|MELI|20251222|11:56:45|S|11|1981.760000||
B|MELI|20251222|11:56:45|S|21|1980.780000||
B|NVDA|20251222|11:56:45|S|100|183.239300||
B|PHYS|20251222|11:56:45|S|100|33.870000||
B|PHYS|20251222|11:56:45|S|800|33.865000||
B|SBIT|20251222|11:56:45|S|10|41.760000||
B|TSLA|20251222|11:56:45|S|107|493.860000||
B|PLAB|20251222|11:56:46|S|100|34.510000||
B|PRIM|20251222|11:56:46|S|17|130.440000||
B|TSLA|20251222|11:56:46|S|1|493.860000||
B|TSLA|20251222|11:56:46|S|160|493.860000||
B|AVGO|20251222|11:56:47|S|60|340.850000||
B|CE|20251222|11:56:47|S|95|42.695000||
B|IONQ|20251222|11:56:47|S|300|55.539100||
B|JBLU|20251222|11:56:47|S|1650|4.920000||
B|NBIS|20251222|11:56:47|S|16|94.220000||
B|QQQ|20251222|11:56:47|S|2|619.655000||
B|AMD|20251222|11:56:48|S|100|214.400000||
B|DLR|20251222|11:56:48|S|54|152.976800||
B|NVDA|20251222|11:56:48|S|5|183.227300||
B|TSLA|20251222|11:56:48|S|100|493.870000||
B|VOO|20251222|11:56:48|S|13|629.770000||
B|BTDR|20251222|11:56:49|S|3|11.495000||
B|TLN|20251222|11:56:49|S|8|381.950000||
B|AMD|20251222|11:56:50|S|26|214.370000||
B|INTC|20251222|11:56:50|S|12|36.685000||
B|NBIS|20251222|11:56:50|S|41|94.148600||
B|NBIS|20251222|11:56:50|S|200|94.140000||
B|NVDA|20251222|11:56:50|S|1|183.180000||
B|GOOGL|20251222|11:56:51|S|100|309.290000||
B|NVDA|20251222|11:56:51|S|100|183.190800||
B|OPEN|20251222|11:56:51|S|372|6.577500||
B|RKT|20251222|11:56:51|S|1|18.956900||
B|TSLA|20251222|11:56:51|S|98|493.718200||
B|GOOGL|20251222|11:56:52|S|20|309.329100||
B|LABD|20251222|11:56:52|S|110|19.205000||
B|VALE|20251222|11:56:52|S|314|13.155000||
B|IONQ|20251222|11:56:53|S|200|55.471800||
B|META|20251222|11:56:53|S|1|660.183100||
B|NVDA|20251222|11:56:53|S|25|183.179300||
B|UGL|20251222|11:56:53|S|100|59.479300||
B|ZTS|20251222|11:56:53|S|7|122.510400||
B|AAL|20251222|11:56:54|S|9000|15.977400||
B|BA|20251222|11:56:54|S|12|216.601200||
B|FWONK|20251222|11:56:54|S|100|97.450000||
B|SMCI|20251222|11:56:54|S|63|31.342600||
B|VOO|20251222|11:56:54|S|12|629.766400||
B|HXL|20251222|11:56:55|S|100|75.830000||
B|HXL|20251222|11:56:55|S|100|75.850000||
B|KWEB|20251222|11:56:55|S|30|34.749300||
B|NVDX|20251222|11:56:55|S|5|17.175000||
B|VALE|20251222|11:56:55|S|200|13.155000||
B|BMNU|20251222|11:56:56|S|50|6.585000||
B|FJET|20251222|11:56:56|S|40|15.080000||
B|HON|20251222|11:56:56|S|15|196.547000||
B|INTC|20251222|11:56:56|S|80|36.675000||
B|INTC|20251222|11:56:56|S|130|36.675000||
B|VALE|20251222|11:56:56|S|86|13.155000||
B|ACMR|20251222|11:56:57|S|50|41.480000||
B|COST|20251222|11:56:57|S|40|850.491000||
B|INTC|20251222|11:56:57|S|120|36.665000||
B|MMYT|20251222|11:56:57|S|2|86.090000||
B|VRM|20251222|11:56:57|S|2|25.390000||
B|FSLR|20251222|11:56:58|S|11|280.350000||
B|GAP|20251222|11:56:58|S|14|27.720000||
B|IONQ|20251222|11:56:58|S|25|55.455000||
B|VELO|20251222|11:56:58|S|200|13.970000||
B|VELO|20251222|11:56:58|S|300|13.930000||
B|ZTS|20251222|11:56:58|S|6|122.509200||
B|AVGO|20251222|11:56:59|S|1|340.665000||
B|NTSK|20251222|11:56:59|S|4|19.880000||
B|PGY|20251222|11:56:59|S|150|23.400000||
B|SGOV|20251222|11:56:59|S|156|100.285000||
B|IONQ|20251222|11:57:00|S|60|55.455000||
B|JMIA|20251222|11:57:00|S|250|13.115000||
B|PLTR|20251222|11:57:00|S|100|192.911500||
B|QBTS|20251222|11:57:00|S|88|32.005000||
B|QBTS|20251222|11:57:00|S|182|31.995000||
B|CRDO|20251222|11:57:01|S|20|152.140000||
B|DUST|20251222|11:57:01|S|100|6.759300||
B|INTC|20251222|11:57:01|S|20|36.660000||
B|XLRE|20251222|11:57:01|S|2|40.125000||
B|BE|20251222|11:57:02|S|350|92.740000||
B|COST|20251222|11:57:02|S|3|850.492600||
B|DXCM|20251222|11:57:02|S|10|67.750000||
B|NAIL|20251222|11:57:02|S|1|52.790000||
B|PLUG|20251222|11:57:02|S|30|2.220000||
B|TSLA|20251222|11:57:02|S|1|493.870000||
B|TSLA|20251222|11:57:02|S|3|493.860000||
B|ZS|20251222|11:57:02|S|1|233.505800||
B|CLX|20251222|11:57:03|S|25|97.880000||
B|GOOGL|20251222|11:57:03|S|2|309.398800||
B|HXHX|20251222|11:57:03|S|200|0.921700||
B|NVDA|20251222|11:57:03|S|400|183.149400||
B|IBIT|20251222|11:57:04|S|5|50.799300||
B|SNAP|20251222|11:57:04|S|90|7.860000||
B|TSLA|20251222|11:57:04|S|10|493.920000||
B|EXK|20251222|11:57:05|S|1400|10.070000||
B|HXHX|20251222|11:57:05|E|500|0.922900||
B|INTC|20251222|11:57:05|S|130|36.665000||
B|NKE|20251222|11:57:05|S|600|57.619300||
B|QBTS|20251222|11:57:05|S|40|32.020000||
B|TSLA|20251222|11:57:05|S|120|493.930000||
B|BFLY|20251222|11:57:06|S|25|3.850000||
B|KEY|20251222|11:57:06|S|10|21.169200||
B|KEY|20251222|11:57:06|S|27|21.165000||
B|NVDA|20251222|11:57:06|S|15|183.145000||
B|NVDA|20251222|11:57:06|S|100|183.157300||
B|NVDA|20251222|11:57:06|S|300|183.148400||
B|ORCL|20251222|11:57:06|S|3|197.105000||
B|RKLB|20251222|11:57:06|S|50|77.430000||
B|TSLA|20251222|11:57:06|S|80|493.940000||
B|TSLA|20251222|11:57:06|S|100|493.892200||
B|NNNN|20251222|11:57:07|S|11|34.400000||
B|NVDA|20251222|11:57:07|S|50|183.145000||
B|OPEN|20251222|11:57:07|S|20|6.565000||
B|AMZN|20251222|11:57:08|S|200|227.615000||
B|META|20251222|11:57:08|S|1|659.875100||
B|RXRX|20251222|11:57:08|S|17|4.490000||
B|TSLA|20251222|11:57:08|S|180|493.970000||
B|CRML|20251222|11:57:10|S|20|8.180900||
B|SMCI|20251222|11:57:10|S|86|31.355000||
B|ZS|20251222|11:57:10|S|4|233.382000||
B|BG|20251222|11:57:11|S|7|90.730000||
B|SNDK|20251222|11:57:11|S|114|229.330000||
B|TSLA|20251222|11:57:11|S|50|493.942200||
B|UNG|20251222|11:57:11|S|100|11.600000||
B|CORZ|20251222|11:57:12|S|10|15.785000||
B|SOXL|20251222|11:57:12|S|50|43.410000||
B|TSLA|20251222|11:57:12|S|50|493.920000||
B|AMZN|20251222|11:57:13|S|1|227.620000||
B|ETHA|20251222|11:57:13|S|20|22.990000||
B|LITE|20251222|11:57:13|S|75|385.970000||
B|RKLB|20251222|11:57:13|S|200|77.365000||
B|VLN|20251222|11:57:13|S|1100|1.500000||
B|FSLR|20251222|11:57:14|S|15|280.370000||
B|GEHC|20251222|11:57:14|S|6|83.360000||
B|HIMS|20251222|11:57:14|S|100|35.440000||
B|ZM|20251222|11:57:14|S|100|90.260000||
B|BTI|20251222|11:57:15|S|10|56.805000||
B|FLNC|20251222|11:57:15|S|200|20.039100||
B|GLXY|20251222|11:57:15|S|100|25.265000||
B|ONDS|20251222|11:57:15|S|80|9.447100||
B|TSLA|20251222|11:57:15|S|50|493.910000||
B|WCC|20251222|11:57:15|S|20|255.530000||
B|FLNC|20251222|11:57:16|S|60|20.020000||
B|ONDS|20251222|11:57:16|S|500|9.449300||
B|TSLA|20251222|11:57:16|S|40|493.960000||
B|LI|20251222|11:57:17|S|20|17.029300||
B|NKE|20251222|11:57:17|S|8|57.635000||
B|GGAL|20251222|11:57:18|S|11|53.620000||
B|IONQ|20251222|11:57:18|S|100|55.470000||
B|IONQ|20251222|11:57:18|S|500|55.461000||
B|MDGL|20251222|11:57:18|S|1|601.410000||
B|NEM|20251222|11:57:18|S|30|105.090000||
B|TSLA|20251222|11:57:18|S|1|493.930000||
B|ZS|20251222|11:57:18|S|40|233.540000||
B|MARA|20251222|11:57:19|S|25|10.365000||
B|TSLA|20251222|11:57:19|S|120|493.980000||
B|IONQ|20251222|11:57:20|S|990|55.450000||
B|JD|20251222|11:57:20|S|15|29.075000||
B|PHYS|20251222|11:57:20|S|299|33.870000||
B|PHYS|20251222|11:57:20|S|300|33.865000||
B|PHYS|20251222|11:57:20|S|800|33.865000||
B|TSLA|20251222|11:57:20|S|100|493.980000||
B|TSLL|20251222|11:57:20|S|400|23.290000||
B|VOO|20251222|11:57:20|S|1|629.745000||
B|CLS|20251222|11:57:21|S|10|301.361000||
B|CLS|20251222|11:57:21|S|10|301.370000||
B|FSLR|20251222|11:57:21|S|28|280.380000||
B|NVDA|20251222|11:57:21|S|100|183.118300||
B|O|20251222|11:57:21|S|37|56.395000||
B|OKLO|20251222|11:57:21|S|10|82.700000||
B|QTUM|20251222|11:57:21|S|30|113.110000||
B|RGTI|20251222|11:57:21|S|200|27.495000||
B|BITO|20251222|11:57:22|S|1|13.220000||
B|BMNR|20251222|11:57:22|S|9|31.690000||
B|PLTZ|20251222|11:57:22|S|3|21.199900||
B|RGTI|20251222|11:57:22|S|5|27.475000||
B|RXRX|20251222|11:57:22|S|100|4.489800||
B|SGOV|20251222|11:57:22|S|100|100.285000||
B|TSLQ|20251222|11:57:22|S|8|15.080000||
B|ZTS|20251222|11:57:22|S|7|122.472800||
B|AAPL|20251222|11:57:23|S|18|271.980000||
B|FJET|20251222|11:57:23|S|100|15.110000||
B|RGTI|20251222|11:57:23|S|600|27.470900||
B|RZLV|20251222|11:57:23|S|25|2.980000||
B|UNH|20251222|11:57:23|S|23|326.934000||
B|NVDA|20251222|11:57:24|S|1|183.167300||
B|NVDA|20251222|11:57:24|S|98|183.169300||
B|Z|20251222|11:57:24|S|100|68.902400||
B|C|20251222|11:57:25|S|379|118.045200||
B|MCD|20251222|11:57:26|S|38|317.875500||
B|NVDA|20251222|11:57:26|S|8|183.169300||
B|RKLB|20251222|11:57:26|S|15|77.340000||
B|TSLQ|20251222|11:57:26|S|10|15.070000||
B|TSLQ|20251222|11:57:26|S|20|15.070000||
B|AMD|20251222|11:57:27|S|100|214.335500||
B|AMD|20251222|11:57:27|S|100|214.340000||
B|QBTS|20251222|11:57:27|S|133|31.970000||
B|RGTI|20251222|11:57:27|S|10|27.472700||
B|RZLV|20251222|11:57:27|S|10|2.980000||
B|SLVP|20251222|11:57:27|S|354|35.966800||
B|SLVP|20251222|11:57:27|S|700|35.970000||
B|SNDK|20251222|11:57:27|S|2|229.235000||
B|TSLA|20251222|11:57:27|S|100|494.325000||
B|UNG|20251222|11:57:27|S|100|11.600000||
B|UNH|20251222|11:57:27|S|10|326.929500||
B|UNH|20251222|11:57:27|S|35|326.936800||
B|VTI|20251222|11:57:27|S|1|337.686200||
B|Z|20251222|11:57:27|S|8|68.894400||
B|LABU|20251222|11:57:28|S|36|178.040000||
B|PPLT|20251222|11:57:28|S|1|188.970000||
B|SGOV|20251222|11:57:28|S|266|100.285000||
B|TSLA|20251222|11:57:28|S|120|494.200000||
B|ZS|20251222|11:57:28|S|3|233.399000||
B|DOCS|20251222|11:57:29|S|794|45.050000||
B|IONQ|20251222|11:57:29|S|100|55.470000||
B|ROKU|20251222|11:57:29|S|90|112.270000||
B|TSLA|20251222|11:57:29|S|20|494.210000||
B|TSLA|20251222|11:57:29|S|25|494.200000||
B|FJET|20251222|11:57:30|S|30|15.110000||
B|ORCL|20251222|11:57:30|S|2|197.137800||
B|PLTR|20251222|11:57:30|S|5|192.950000||
B|RGTI|20251222|11:57:30|S|50|27.415000||
B|RGTI|20251222|11:57:30|S|600|27.429200||
B|TSLA|20251222|11:57:30|S|110|494.250000||
B|AAPL|20251222|11:57:31|S|1|271.965000||
B|CDE|20251222|11:57:31|S|20|19.095000||
B|CRDO|20251222|11:57:31|S|50|152.310000||
B|MT|20251222|11:57:31|S|100|45.110000||
B|RGTI|20251222|11:57:31|S|50|27.420700||
B|RGTI|20251222|11:57:31|S|50|27.420700||
B|RGTI|20251222|11:57:31|S|50|27.420700||
B|TQQQ|20251222|11:57:31|S|45|54.360000||
B|TSLA|20251222|11:57:31|S|20|494.311500||
B|TSLA|20251222|11:57:31|S|100|494.450000||
B|HYMC|20251222|11:57:32|S|240|26.120000||
B|NVDA|20251222|11:57:32|S|200|183.147900||
B|RGTI|20251222|11:57:32|S|50|27.420700||
B|TSLA|20251222|11:57:32|S|40|494.420000||
B|TSLA|20251222|11:57:32|S|100|494.420000||
B|VST|20251222|11:57:32|S|3|162.530000||
B|NVDL|20251222|11:57:33|S|50|85.278800||
B|TSLA|20251222|11:57:33|S|14|494.400000||
B|WU|20251222|11:57:33|S|50|9.285000||
B|IONQ|20251222|11:57:34|S|12|55.380000||
B|IREN|20251222|11:57:34|S|100|42.110000||
B|LI|20251222|11:57:34|S|70|17.027200||
B|OPEN|20251222|11:57:34|S|300|6.565000||
B|OUST|20251222|11:57:34|S|300|23.060000||
B|OUST|20251222|11:57:34|S|800|23.080000||
B|PLTR|20251222|11:57:34|S|10|192.920000||
B|RGTI|20251222|11:57:34|S|25|27.355000||
B|SSYS|20251222|11:57:34|S|100|9.140000||
B|TQQQ|20251222|11:57:34|S|50|54.360000||
B|TQQQ|20251222|11:57:34|S|50|54.360000||
B|INTC|20251222|11:57:35|S|760|36.655000||
B|TSLA|20251222|11:57:35|S|80|494.390800||
B|AG|20251222|11:57:36|S|20|17.695000||
B|CIBR|20251222|11:57:36|S|5|73.433900||
B|FSLR|20251222|11:57:36|S|2|280.250000||
B|AMD|20251222|11:57:37|S|100|214.340000||
B|NAIL|20251222|11:57:37|S|1|52.750000||
B|NVDA|20251222|11:57:37|S|100|183.149300||
B|TSLA|20251222|11:57:37|S|40|494.390000||
B|TSLA|20251222|11:57:37|S|80|494.390000||
B|META|20251222|11:57:38|S|1|659.689500||
B|PALL|20251222|11:57:38|S|25|158.920000||
B|TER|20251222|11:57:38|S|5|199.800000||
B|AMD|20251222|11:57:39|S|30|214.330000||
B|FIG|20251222|11:57:39|S|138|39.940000||
B|HUBS|20251222|11:57:39|S|31|400.840000||
B|HYMC|20251222|11:57:39|S|100|26.190000||
B|PLUG|20251222|11:57:39|S|20|2.220000||
B|TSLA|20251222|11:57:39|S|360|494.440000||
B|TSLA|20251222|11:57:40|S|80|494.450000||
B|AAPL|20251222|11:57:41|S|100|272.000000||
B|IONQ|20251222|11:57:41|S|100|55.420900||
B|IONZ|20251222|11:57:41|S|98|15.270000||
B|PDD|20251222|11:57:41|S|10|112.500000||
B|SOXS|20251222|11:57:41|S|1800|3.080000||
B|SQQQ|20251222|11:57:41|S|100|68.060000||
B|TSLA|20251222|11:57:41|S|64|494.478000||
B|TSLA|20251222|11:57:41|S|160|494.480000||
B|TSLQ|20251222|11:57:41|S|4|15.060000||
B|AMSC|20251222|11:57:42|S|50|31.855000||
B|GFI|20251222|11:57:42|S|50|47.430000||
B|JOBY|20251222|11:57:42|S|3|15.107200||
B|RKLB|20251222|11:57:42|S|10|77.380000||
B|CNQ|20251222|11:57:43|S|36|32.337300||
B|MELI|20251222|11:57:43|S|1|1981.790000||
B|TSLA|20251222|11:57:43|S|200|494.510000||
B|ZS|20251222|11:57:43|S|40|233.400500||
B|CRDO|20251222|11:57:44|S|10|152.302900||
B|FER|20251222|11:57:44|S|56|65.860000||
B|TSLA|20251222|11:57:44|S|400|494.431800||
B|TSLL|20251222|11:57:44|S|800|23.330000||
B|AVAV|20251222|11:57:45|S|48|253.580000||
B|META|20251222|11:57:45|S|2|659.677300||
B|EQHpA|20251222|11:57:46|S|73|20.300000||
B|INV|20251222|11:57:46|S|5|4.420000||
B|MENS|20251222|11:57:46|S|3|5.865000||
B|MENS|20251222|11:57:46|S|8|5.865000||
B|MSFT|20251222|11:57:46|S|3|485.765000||
B|MSFT|20251222|11:57:46|S|10|485.930000||
B|PANW|20251222|11:57:46|S|2|189.640000||
B|TSLA|20251222|11:57:46|S|240|494.610000||
B|BGMS|20251222|11:57:47|S|10|1.430000||
B|COHR|20251222|11:57:47|S|1|192.890000||
B|MDGL|20251222|11:57:47|S|20|601.090000||
B|NAIL|20251222|11:57:47|S|1|52.710000||
B|RGTI|20251222|11:57:47|S|25|27.420000||
B|TSLA|20251222|11:57:47|S|20|494.590000||
B|TSLA|20251222|11:57:47|S|40|494.590000||
B|GLW|20251222|11:57:48|S|15|88.868600||
B|PLTR|20251222|11:57:48|S|10|193.065000||
B|NVDA|20251222|11:57:49|S|15|183.159300||
B|PDD|20251222|11:57:49|S|8|112.480000||
B|SNDK|20251222|11:57:49|S|50|229.571300||
B|TSLA|20251222|11:57:49|S|100|494.570000||
B|TWST|20251222|11:57:49|S|346|34.845000||
B|NKE|20251222|11:57:50|S|5|57.625000||
B|NVDA|20251222|11:57:50|S|100|183.145000||
B|RIG|20251222|11:57:50|S|1000|4.076300||
B|TSLA|20251222|11:57:50|S|100|494.550900||
B|CNQ|20251222|11:57:51|S|200|32.335000||
B|NXGL|20251222|11:57:51|S|4|1.600000||
B|TSLA|20251222|11:57:51|S|80|494.570000||
B|DKNG|20251222|11:57:52|S|150|34.952900||
B|MT|20251222|11:57:52|S|100|45.110000||
B|OKTA|20251222|11:57:52|S|32|91.490000||
B|SCHW|20251222|11:57:52|S|5|100.820000||
B|SCHW|20251222|11:57:52|S|43|100.820000||
B|TSLA|20251222|11:57:52|S|40|494.600000||
B|TSLA|20251222|11:57:52|S|40|494.600000||
B|ONDS|20251222|11:57:53|S|1000|9.439300||
B|TSLA|20251222|11:57:53|S|40|494.600000||
B|AG|20251222|11:57:54|S|100|17.696400||
B|ALB|20251222|11:57:54|S|25|146.465100||
B|AMZN|20251222|11:57:54|S|100|227.555000||
B|BZFD|20251222|11:57:54|S|100|0.944100||
B|IWM|20251222|11:57:54|S|50|254.935000||
B|TSLA|20251222|11:57:54|S|100|494.601700||
B|TSLA|20251222|11:57:54|S|180|494.640000||
B|TSLQ|20251222|11:57:54|S|5|15.050000||
B|TSLQ|20251222|11:57:54|S|10|15.050000||
B|MBINM|20251222|11:57:55|S|100|25.490000||
B|NVDA|20251222|11:57:55|S|1|183.080000||
B|TSLA|20251222|11:57:55|S|40|494.570000||
B|ADMA|20251222|11:57:56|S|300|19.850000||
B|FSLR|20251222|11:57:56|S|5|280.290000||
B|LMND|20251222|11:57:56|S|100|83.790000||
B|META|20251222|11:57:56|S|2|659.814300||
B|PM|20251222|11:57:56|S|40|160.940000||
B|TSLA|20251222|11:57:56|S|20|494.540000||
B|TSLA|20251222|11:57:56|S|70|494.510000||
B|NEXT|20251222|11:57:57|S|100|5.475500||
B|NVDA|20251222|11:57:57|S|40|183.057300||
B|TEM|20251222|11:57:57|S|25|67.057900||
B|NBIS|20251222|11:57:58|S|100|94.310000||
B|OKTA|20251222|11:57:58|S|800|91.570000||
B|AGI|20251222|11:57:59|S|2000|40.750000||
B|NVDA|20251222|11:57:59|S|200|183.055000||
B|OKTA|20251222|11:57:59|S|100|91.640000||
B|OKTA|20251222|11:57:59|S|100|91.640000||
B|TWST|20251222|11:57:59|S|20|34.820000||
B|BOOT|20251222|11:58:00|S|10|195.460000||
B|FJET|20251222|11:58:00|S|293|15.240000||
B|ORCL|20251222|11:58:00|S|18|197.178800||
B|TSLA|20251222|11:58:00|S|100|494.425000||
B|ZTS|20251222|11:58:00|S|6|122.504200||
B|AMDL|20251222|11:58:01|S|100|15.630000||
B|AMDL|20251222|11:58:01|S|119|15.625000||
B|NVDA|20251222|11:58:01|S|100|183.035000||
B|SMCI|20251222|11:58:01|S|20|31.315000||
B|TSLA|20251222|11:58:01|S|30|494.400000||
B|TSLA|20251222|11:58:01|S|130|494.400000||
B|TSLA|20251222|11:58:01|S|320|494.360000||
B|INTC|20251222|11:58:02|S|100|36.657300||
B|PTIR|20251222|11:58:02|S|400|33.330000||
B|ZM|20251222|11:58:02|S|5|90.262000||
B|ZTS|20251222|11:58:02|S|5|122.505100||
B|ASTS|20251222|11:58:03|S|36|86.090000||
B|META|20251222|11:58:03|S|5|659.904300||
B|NVDA|20251222|11:58:03|S|100|183.065000||
B|SBIT|20251222|11:58:03|S|10|41.800000||
B|BAM|20251222|11:58:04|S|25|53.290000||
B|NKE|20251222|11:58:04|E|3|57.640000||
B|NVDA|20251222|11:58:04|S|100|183.055000||
B|ONDS|20251222|11:58:04|S|100|9.445000||
B|VIGI|20251222|11:58:04|S|38|91.390700||
B|ZS|20251222|11:58:04|S|19|233.411900||
B|EXK|20251222|11:58:05|S|36|10.070000||
B|SOXL|20251222|11:58:05|S|12|43.380000||
B|TSLA|20251222|11:58:05|S|40|494.280000||
B|CSIQ|20251222|11:58:06|S|50|27.701200||
B|MP|20251222|11:58:06|S|5|54.397700||
B|MP|20251222|11:58:06|S|6|54.400000||
B|SLV|20251222|11:58:06|S|150|62.325000||
B|IONQ|20251222|11:58:07|S|100|55.415000||
B|ITRG|20251222|11:58:07|S|3700|4.580000||
B|MRNA|20251222|11:58:07|S|5|35.465000||
B|NVDA|20251222|11:58:07|S|50|183.036200||
B|ONDS|20251222|11:58:07|S|100|9.445000||
B|DXYZ|20251222|11:58:08|S|10|32.610000||
B|ITRG|20251222|11:58:08|S|100|4.585000||
B|LQDA|20251222|11:58:08|S|50|35.807500||
B|NVDA|20251222|11:58:08|S|7|183.039200||
B|PLTR|20251222|11:58:08|S|3|193.105000||
B|BAK|20251222|11:58:09|S|27|2.945000||
B|NKE|20251222|11:58:09|S|10|57.645000||
B|ROL|20251222|11:58:09|S|20|60.635200||
B|TSLA|20251222|11:58:09|S|20|494.360000||
B|TSLA|20251222|11:58:09|S|100|494.350900||
B|EXI|20251222|11:58:10|S|100|176.077000||
B|EXK|20251222|11:58:10|S|1600|10.080000||
B|HOOD|20251222|11:58:10|S|100|122.100800||
B|NVDL|20251222|11:58:10|S|5|85.155000||
B|AA|20251222|11:58:11|S|10|53.360000||
B|BAC|20251222|11:58:11|S|1|55.976900||
B|MAR|20251222|11:58:11|S|17|314.830000||
B|SMCI|20251222|11:58:11|S|85|31.295000||
B|AR|20251222|11:58:12|S|260|33.690000||
B|HUT|20251222|11:58:12|S|13|51.500000||
B|PHYS|20251222|11:58:12|S|129|33.900000||
B|PHYS|20251222|11:58:12|S|300|33.885000||
B|DUOL|20251222|11:58:13|S|6|188.740000||
B|ROKU|20251222|11:58:13|S|36|112.280000||
B|FSLR|20251222|11:58:15|S|10|279.330000||
B|META|20251222|11:58:15|S|6|659.995000||
B|NVDA|20251222|11:58:15|S|50|183.028300||
B|BAH|20251222|11:58:16|S|73|86.370000||
B|BTDR|20251222|11:58:16|S|1|11.478000||
B|NVDA|20251222|11:58:17|S|3|183.045000||
B|NVDA|20251222|11:58:17|S|15|183.049300||
B|NVDA|20251222|11:58:17|S|100|183.049300||
B|PCG|20251222|11:58:17|S|89|15.796700||
B|QQQ|20251222|11:58:17|S|100|619.630700||
B|FJET|20251222|11:58:18|S|400|15.430000||
B|IONQ|20251222|11:58:18|S|100|55.450000||
B|MT|20251222|11:58:18|S|100|45.110000||
B|TSLA|20251222|11:58:18|S|80|494.300000||
B|IAG|20251222|11:58:19|S|330|17.826500||
B|QQQ|20251222|11:58:19|S|50|619.635000||
B|SAP|20251222|11:58:19|S|799|245.100000||
B|SMCI|20251222|11:58:19|S|4|31.293100||
B|SOXL|20251222|11:58:19|S|100|43.395000||
B|TSLA|20251222|11:58:19|S|74|494.330000||
B|Z|20251222|11:58:19|S|11|68.903400||
B|BAM|20251222|11:58:20|S|3|53.300000||
B|NU|20251222|11:58:20|S|12|16.509300||
B|RGTZ|20251222|11:58:20|S|100|15.080000||
B|RGTZ|20251222|11:58:20|S|200|15.110000||
B|RMM|20251222|11:58:20|S|766|13.690300||
B|STRK|20251222|11:58:20|S|100|82.590000||
B|NVDA|20251222|11:58:21|S|100|183.039300||
B|NVDU|20251222|11:58:21|S|200|114.676800||
B|RGTZ|20251222|11:58:21|S|100|15.120000||
B|RKLB|20251222|11:58:21|S|100|77.435000||
B|RKLB|20251222|11:58:21|S|146|77.410000||
B|RRC|20251222|11:58:21|S|50|34.750000||
B|SCHW|20251222|11:58:21|S|26|100.875000||
B|TSLL|20251222|11:58:21|S|100|23.316400||
B|XPEV|20251222|11:58:21|S|40|19.925000||
B|XPEV|20251222|11:58:21|S|150|19.920000||
B|BBAI|20251222|11:58:22|S|10|6.509300||
B|ETHU|20251222|11:58:22|S|100|57.780000||
B|ETHU|20251222|11:58:22|S|200|57.775000||
B|QQQ|20251222|11:58:22|S|100|619.645000||
B|RDW|20251222|11:58:22|S|200|8.769300||
B|RGTI|20251222|11:58:22|S|2|27.315000||
B|RXRX|20251222|11:58:22|S|200|4.489700||
B|TSLA|20251222|11:58:22|S|320|494.330000||
B|GTO|20251222|11:58:23|S|87|47.385900||
B|MA|20251222|11:58:23|S|3|577.370000||
B|NKE|20251222|11:58:23|S|1|57.645000||
B|ZS|20251222|11:58:23|S|4|233.424400||
B|LGND|20251222|11:58:24|S|1|203.000000||
B|NGD|20251222|11:58:24|S|2|9.296400||
B|INTC|20251222|11:58:25|S|1|36.657300||
B|ORCL|20251222|11:58:25|S|100|197.367800||
B|ALAB|20251222|11:58:26|S|5|173.291000||
B|PLTR|20251222|11:58:26|S|1|193.125500||
B|QQQI|20251222|11:58:26|S|7|54.825000||
B|W|20251222|11:58:26|S|50|102.960000||
B|IONQ|20251222|11:58:27|S|696|55.388000||
B|LIT|20251222|11:58:27|S|100|65.668300||
B|MRK|20251222|11:58:27|S|18|103.280000||
B|TSLA|20251222|11:58:27|S|1|494.320000||
B|MU|20251222|11:58:28|S|1|271.130000||
B|NU|20251222|11:58:28|S|100|16.510000||
B|NU|20251222|11:58:28|S|500|16.509200||
B|ORCL|20251222|11:58:28|S|60|197.425000||
B|TNXP|20251222|11:58:28|S|100|17.275000||
B|ASML|20251222|11:58:29|S|6|1053.470000||
B|DJTWW|20251222|11:58:29|S|616|9.187400||
B|HOOD|20251222|11:58:29|S|140|122.128300||
B|HYMC|20251222|11:58:30|S|150|26.010000||
B|SERV|20251222|11:58:30|S|10|11.009300||
B|SOXL|20251222|11:58:30|S|200|43.380000||
B|Z|20251222|11:58:30|S|13|68.965500||
B|APH|20251222|11:58:31|S|100|135.380000||
B|DPST|20251222|11:58:31|S|66|114.230000||
B|DPST|20251222|11:58:31|S|100|114.240000||
B|FJET|20251222|11:58:31|S|8|15.480000||
B|CRWV|20251222|11:58:32|S|100|85.490000||
B|EMF|20251222|11:58:32|S|100|16.400000||
B|FJET|20251222|11:58:32|S|100|15.470000||
B|LAC|20251222|11:58:32|S|4|4.966400||
B|RBLX|20251222|11:58:32|S|10|82.310000||
B|RGTI|20251222|11:58:32|S|100|27.325000||
B|FJET|20251222|11:58:33|S|400|15.620000||
B|MU|20251222|11:58:33|S|1|271.130000||
B|RGTI|20251222|11:58:33|S|200|27.330000||
B|UROY|20251222|11:58:33|S|1000|3.875000||
B|BBAI|20251222|11:58:34|S|100|6.505000||
B|CRWG|20251222|11:58:34|S|1500|4.188600||
B|INTC|20251222|11:58:34|S|396|36.655000||
B|MU|20251222|11:58:34|S|10|271.095300||
B|PGY|20251222|11:58:34|S|1827|23.500000||
B|QBTZ|20251222|11:58:34|S|200|6.960000||
B|TRON|20251222|11:58:34|S|300|1.525000||
B|FJET|20251222|11:58:35|S|4|15.590000||
B|GLOO|20251222|11:58:35|S|200|6.060000||
B|ROKU|20251222|11:58:35|S|8|112.280000||
B|UUUU|20251222|11:58:35|S|400|15.370000||
B|ZS|20251222|11:58:35|S|5|233.430100||
B|CVNA|20251222|11:58:36|S|62|434.020000||
B|IONQ|20251222|11:58:36|S|100|55.400000||
B|IONQ|20251222|11:58:36|S|900|55.398900||
B|NEM|20251222|11:58:36|S|45|105.150000||
B|OKLL|20251222|11:58:36|S|200|22.540000||
B|RKLB|20251222|11:58:36|S|76|77.540000||
B|Z|20251222|11:58:36|S|8|68.904500||
B|SOUN|20251222|11:58:37|S|600|11.255000||
B|TSLA|20251222|11:58:37|S|40|494.270000||
B|ASTS|20251222|11:58:38|S|380|85.860000||
B|CRWV|20251222|11:58:38|S|12|85.325000||
B|GRAB|20251222|11:58:38|S|18|5.180000||
B|NVDA|20251222|11:58:38|S|100|183.045000||
B|PRAX|20251222|11:58:38|S|2|282.070000||
B|RXRX|20251222|11:58:38|S|100|4.485000||
B|AQMS|20251222|11:58:39|S|200|5.690000||
B|BMNR|20251222|11:58:39|S|121|31.660000||
B|MU|20251222|11:58:39|S|25|271.018300||
B|PVLA|20251222|11:58:39|S|100|112.700000||
B|SPXL|20251222|11:58:39|S|17|224.320000||
B|UPWK|20251222|11:58:39|S|35|21.090000||
B|TSLA|20251222|11:58:40|S|200|494.165000||
B|TSLA|20251222|11:58:40|S|400|494.180000||
B|ASTS|20251222|11:58:41|S|200|85.813200||
B|FJET|20251222|11:58:41|S|100|15.540000||
B|NVDA|20251222|11:58:41|S|25|183.047700||
B|WPM|20251222|11:58:41|S|10|123.564800||
B|CRWV|20251222|11:58:42|S|90|85.270000||
B|FJET|20251222|11:58:42|E|1|15.486500||
B|NKE|20251222|11:58:42|S|4|57.625000||
B|NVDA|20251222|11:58:42|S|100|183.055000||
B|ORCL|20251222|11:58:42|S|2|197.370000||
B|RKLB|20251222|11:58:42|S|1|77.466500||
B|RKLB|20251222|11:58:42|S|100|77.450000||
B|TSLA|20251222|11:58:42|S|400|494.220000||
B|UVIX|20251222|11:58:42|S|30|5.975000||
B|BULL|20251222|11:58:43|S|50|8.755000||
B|LABD|20251222|11:58:43|S|33|19.207100||
B|NVDA|20251222|11:58:43|S|100|183.059300||
B|PANW|20251222|11:58:43|S|1|189.660000||
B|PCT|20251222|11:58:43|S|1620|9.405000||
B|UVXY|20251222|11:58:43|S|20|37.055000||
B|HYMC|20251222|11:58:44|S|100|25.900000||
B|MOB|20251222|11:58:44|S|10|7.190000||
B|MSI|20251222|11:58:44|S|6|373.832100||
B|PLTR|20251222|11:58:44|S|70|193.250000||
B|SNDK|20251222|11:58:44|S|35|229.640000||
B|TSLA|20251222|11:58:44|S|10|494.220000||
B|FJET|20251222|11:58:45|S|400|15.450000||
B|IBRX|20251222|11:58:45|S|1000|2.260000||
B|ONDS|20251222|11:58:45|S|100|9.425000||
B|SNDK|20251222|11:58:45|S|3|229.770000||
B|SNDK|20251222|11:58:45|S|162|229.770000||
B|ZS|20251222|11:58:45|S|16|233.557500||
B|ZYME|20251222|11:58:45|S|10|27.720000||
B|ABTC|20251222|11:58:46|S|26|1.975000||
B|AMGN|20251222|11:58:46|S|7|331.300000||
B|MPLX|20251222|11:58:46|S|14|53.216400||
B|OKTA|20251222|11:58:46|S|50|91.360000||
B|OKTA|20251222|11:58:46|S|100|91.440000||
B|NFGC|20251222|11:58:47|S|700|3.160000||
B|SPY|20251222|11:58:47|S|60|684.875000||
B|NVDA|20251222|11:58:48|S|100|183.038300||
B|FLNG|20251222|11:58:49|S|20|25.118600||
B|HXHX|20251222|11:58:49|S|86|0.975100||
B|SOXL|20251222|11:58:49|S|150|43.410000||
B|PLTR|20251222|11:58:50|S|20|193.230000||
B|PRAX|20251222|11:58:50|S|10|282.090000||
B|APLD|20251222|11:58:51|S|100|28.620000||
B|NVDA|20251222|11:58:51|S|22|183.035500||
B|TSLA|20251222|11:58:51|S|200|494.181200||
B|CMCT|20251222|11:58:52|S|50|4.370000||
B|SOXL|20251222|11:58:52|S|50|43.415000||
B|WDC|20251222|11:58:52|S|21|175.450000||
B|CRMD|20251222|11:58:53|S|3|11.999300||
B|CYTK|20251222|11:58:53|S|7|70.291100||
B|MO|20251222|11:58:53|S|164|58.775000||
B|TLT|20251222|11:58:53|S|200|87.405000||
B|ANVS|20251222|11:58:54|S|23|3.950000||
B|NOK|20251222|11:58:54|S|740|6.508300||
B|OPEN|20251222|11:58:54|S|15|6.555000||
B|TSLA|20251222|11:58:54|S|9|494.240000||
B|TSLA|20251222|11:58:54|S|40|494.240000||
B|ARM|20251222|11:58:55|S|1|114.230000||
B|ASTS|20251222|11:58:55|S|1|85.820000||
B|CCCX|20251222|11:58:55|S|100|15.600000||
B|MO|20251222|11:58:55|S|34|58.775500||
B|NEE|20251222|11:58:55|S|25|79.870000||
B|SIVR|20251222|11:58:55|S|149|65.449700||
B|SPXL|20251222|11:58:55|S|100|224.350000||
B|SPXL|20251222|11:58:55|S|100|224.350000||
B|STZ|20251222|11:58:55|S|89|142.010000||
B|TSLA|20251222|11:58:55|S|40|494.270000||
B|DUOL|20251222|11:58:56|S|26|188.800000||
B|FJET|20251222|11:58:56|S|50|15.640000||
B|MRNA|20251222|11:58:56|S|199|35.470000||
B|NFLX|20251222|11:58:56|S|100|93.610000||
B|TNMG|20251222|11:58:56|E|1|0.138100||
B|SLNH|20251222|11:58:57|S|100|1.645000||
B|SOXL|20251222|11:58:57|S|200|43.420000||
B|TSLL|20251222|11:58:57|S|2|23.309300||
B|CRWG|20251222|11:58:58|S|4800|4.159200||
B|NFLX|20251222|11:58:58|S|30|93.600000||
B|NFLX|20251222|11:58:58|S|100|93.600000||
B|DVLT|20251222|11:58:59|E|1000|0.893600||
B|FJET|20251222|11:58:59|S|50|15.450000||
B|FJET|20251222|11:58:59|S|90|15.510000||
B|GILD|20251222|11:58:59|S|34|124.060000||
B|LULU|20251222|11:58:59|S|35|210.090000||
B|NFLX|20251222|11:58:59|S|30|93.610000||
B|NFLX|20251222|11:58:59|S|150|93.610000||
B|RUN|20251222|11:58:59|S|20|19.500000||
B|SNDK|20251222|11:58:59|S|2|230.060000||
B|SOXL|20251222|11:58:59|S|100|43.420000||
B|BABA|20251222|11:59:00|S|10|150.358000||
B|FJET|20251222|11:59:00|S|100|15.450000||
B|FJET|20251222|11:59:00|S|100|15.450000||
B|FJET|20251222|11:59:00|S|100|15.450000||
B|FJET|20251222|11:59:00|S|100|15.590000||
B|NFLX|20251222|11:59:00|S|100|93.620000||
B|NVDA|20251222|11:59:00|S|10|183.045000||
B|ZS|20251222|11:59:00|S|6|233.458800||
B|BAH|20251222|11:59:01|S|26|86.300000||
B|CRDO|20251222|11:59:01|S|30|152.270000||
B|CRWV|20251222|11:59:01|S|50|85.238800||
B|PYPL|20251222|11:59:01|S|300|60.389500||
B|SMMT|20251222|11:59:01|S|15|18.040000||
B|TSLA|20251222|11:59:01|S|10|494.271200||
B|ULTA|20251222|11:59:01|S|16|607.370000||
B|BMNU|20251222|11:59:02|S|33|6.540000||
B|ULTA|20251222|11:59:02|S|21|607.640000||
B|WM|20251222|11:59:02|S|50|218.780000||
B|ZTS|20251222|11:59:02|S|4|122.638000||
B|ZTS|20251222|11:59:02|S|5|122.638000||
B|ZTS|20251222|11:59:02|S|35|122.638000||
B|ALNT|20251222|11:59:03|S|1|56.080000||
B|CRDO|20251222|11:59:03|S|42|152.270000||
B|PDD|20251222|11:59:03|S|200|112.398500||
B|TSLA|20251222|11:59:03|S|20|494.250000||
B|TSLA|20251222|11:59:03|S|80|494.250000||
B|AMD|20251222|11:59:04|S|1|214.528100||
B|AMD|20251222|11:59:04|S|1|214.530000||
B|CRWV|20251222|11:59:04|S|58|85.280000||
B|CWAN|20251222|11:59:04|S|20|24.105000||
B|DNUT|20251222|11:59:05|S|100|4.510000||
B|RKLB|20251222|11:59:05|S|5|77.430800||
B|SOXL|20251222|11:59:05|S|100|43.420000||
B|UNH|20251222|11:59:05|S|11|327.340000||
B|VOO|20251222|11:59:05|S|30|629.820000||
B|WFC|20251222|11:59:05|S|247|94.175000||
B|XYZ|20251222|11:59:05|S|7|66.170000||
B|AMZN|20251222|11:59:06|S|80|227.500000||
B|FRT|20251222|11:59:06|S|16|101.622200||
B|RZLV|20251222|11:59:06|S|3|2.995000||
B|AMZN|20251222|11:59:07|S|400|227.500000||
B|INTC|20251222|11:59:07|S|200|36.666400||
B|LLY|20251222|11:59:07|S|18|1066.530000||
B|PHYS|20251222|11:59:07|S|798|33.898400||
B|TGT|20251222|11:59:07|S|100|96.240000||
B|IONQ|20251222|11:59:08|S|100|55.190000||
B|LEU|20251222|11:59:08|S|13|266.410000||
B|NVDA|20251222|11:59:08|S|100|183.035000||
B|RKLB|20251222|11:59:08|S|100|77.440000||
B|TSLA|20251222|11:59:08|S|120|494.180000||
B|ULTY|20251222|11:59:08|S|1|39.349300||
B|ZEUS|20251222|11:59:08|S|100|45.400000||
B|ZM|20251222|11:59:08|S|2|90.195000||
B|ZM|20251222|11:59:08|S|3|90.195000||
B|ZM|20251222|11:59:08|S|6|90.200000||
B|ZM|20251222|11:59:08|S|125|90.195000||
B|ZS|20251222|11:59:08|S|10|233.532800||
B|BGM|20251222|11:59:09|S|10|4.550000||
B|CRWV|20251222|11:59:09|S|10|85.270000||
B|IONQ|20251222|11:59:09|S|100|55.190000||
B|PGY|20251222|11:59:09|S|100|23.560000||
B|TSLA|20251222|11:59:09|S|40|494.230000||
B|TSLA|20251222|11:59:09|S|80|494.230000||
B|KIDS|20251222|11:59:10|S|4|17.450000||
B|TSLA|20251222|11:59:10|S|10|494.240000||
B|TSLA|20251222|11:59:10|S|80|494.250000||
B|ULTA|20251222|11:59:11|S|1|607.630000||
B|RUN|20251222|11:59:12|S|100|19.500000||
B|TJX|20251222|11:59:12|S|70|156.040000||
B|TSDD|20251222|11:59:12|S|500|7.010000||
B|TSLA|20251222|11:59:12|S|50|494.320000||
B|UPRO|20251222|11:59:12|S|200|117.980900||
B|XOM|20251222|11:59:12|S|270|118.145000||
B|AAPL|20251222|11:59:13|S|100|272.215000||
B|AAPL|20251222|11:59:13|S|100|272.215000||
B|AG|20251222|11:59:13|S|20|17.715000||
B|CYN|20251222|11:59:13|S|1|3.317500||
B|MARA|20251222|11:59:13|S|49|10.335000||
B|NVDA|20251222|11:59:13|S|100|183.108800||
B|NVDA|20251222|11:59:13|S|100|183.109300||
B|NVDA|20251222|11:59:13|S|100|183.110000||
B|SOXL|20251222|11:59:13|S|200|43.430000||
B|CRWV|20251222|11:59:14|S|5|85.290000||
B|CYPH|20251222|11:59:14|S|31|1.220000||
B|IONQ|20251222|11:59:14|S|100|55.270000||
B|NKE|20251222|11:59:14|E|1|57.580000||
B|NVDA|20251222|11:59:14|S|50|183.119300||
B|NVDA|20251222|11:59:14|S|100|183.145000||
B|RIET|20251222|11:59:14|S|107|9.323500||
B|SHOO|20251222|11:59:14|S|30|42.885000||
B|FJET|20251222|11:59:15|S|100|15.550000||
B|INTC|20251222|11:59:15|S|4200|36.667200||
B|LLY|20251222|11:59:15|S|19|1066.530000||
B|NAVN|20251222|11:59:15|S|100|15.830000||
B|NFLX|20251222|11:59:15|S|90|93.595000||
B|WMT|20251222|11:59:15|S|5|113.009300||
B|CCCX|20251222|11:59:16|S|200|15.600000||
B|NVDA|20251222|11:59:16|S|100|183.105000||
B|SLV|20251222|11:59:16|S|3|62.315000||
B|SMCI|20251222|11:59:16|S|100|31.275000||
B|TSLA|20251222|11:59:16|S|200|494.240000||
B|CRWV|20251222|11:59:17|S|49|85.300000||
B|NVDA|20251222|11:59:17|S|100|183.105000||
B|SGOV|20251222|11:59:17|S|400|100.285000||
B|ZS|20251222|11:59:17|S|4|233.589000||
B|FLY|20251222|11:59:18|S|20|28.040000||
B|HXHX|20251222|11:59:18|E|2695|0.967100||
B|LLY|20251222|11:59:18|S|20|1066.530000||
B|MP|20251222|11:59:18|S|10|54.390000||
B|ROKU|20251222|11:59:18|S|40|112.350000||
B|RZLV|20251222|11:59:18|S|30|2.995000||
B|AMZN|20251222|11:59:19|S|2|227.490000||
B|CRWV|20251222|11:59:19|S|90|85.325000||
B|NFLX|20251222|11:59:19|S|30|93.640000||
B|PHYS|20251222|11:59:19|S|100|33.910000||
B|PHYS|20251222|11:59:19|S|800|33.905000||
B|RNTX|20251222|11:59:19|S|3|1.420000||
B|SMR|20251222|11:59:19|S|40|16.789300||
B|SPRY|20251222|11:59:19|S|51|11.100000||
B|CRM|20251222|11:59:20|S|1|263.350000||
B|DPRO|20251222|11:59:20|S|100|8.360000||
B|DPRO|20251222|11:59:20|S|100|8.370000||
B|PHYS|20251222|11:59:20|S|100|33.910000||
B|CCJ|20251222|11:59:21|S|1|93.907800||
B|NEM|20251222|11:59:21|S|1|105.110000||
B|AMD|20251222|11:59:22|S|35|214.610000||
B|CCCX|20251222|11:59:22|S|100|15.640000||
B|JD|20251222|11:59:22|S|3|29.065000||
B|LABD|20251222|11:59:22|S|66|19.195000||
B|SUUN|20251222|11:59:22|S|100|1.730000||
B|ALAB|20251222|11:59:23|S|1|173.493500||
B|ALAB|20251222|11:59:23|S|200|173.473700||
B|ALAB|20251222|11:59:23|S|205|173.470000||
B|CCCX|20251222|11:59:23|S|100|15.660000||
B|EQX|20251222|11:59:23|S|100|14.900000||
B|LLY|20251222|11:59:23|S|21|1066.530000||
B|MARA|20251222|11:59:23|S|25|10.339300||
B|MKSI|20251222|11:59:23|S|1|163.160000||
B|MSFT|20251222|11:59:23|S|10|486.130000||
B|PHYS|20251222|11:59:23|S|800|33.915000||
B|SIDU|20251222|11:59:23|S|315|2.328000||
B|UAMY|20251222|11:59:23|S|100|5.659300||
B|FJET|20251222|11:59:24|E|7|15.645600||
B|NVDA|20251222|11:59:24|S|100|183.077600||
B|SOXL|20251222|11:59:24|S|100|43.420000||
B|TLH|20251222|11:59:24|S|300|101.550000||
B|ZTS|20251222|11:59:24|S|100|122.505200||
B|COHR|20251222|11:59:25|S|10|192.700000||
B|NEXA|20251222|11:59:25|S|41|8.618900||
B|QBTS|20251222|11:59:25|S|50|31.969300||
B|IONZ|20251222|11:59:26|S|50|15.349800||
B|LLY|20251222|11:59:26|S|19|1066.530000||
B|RIOT|20251222|11:59:26|S|100|14.685000||
B|TSLA|20251222|11:59:26|S|40|494.190000||
B|CCCX|20251222|11:59:27|S|100|15.770000||
B|GDXY|20251222|11:59:27|S|10|16.990000||
B|HYMC|20251222|11:59:27|S|200|25.880500||
B|ARE|20251222|11:59:28|S|198|48.170000||
B|IONQ|20251222|11:59:28|S|20|55.310000||
B|RKLB|20251222|11:59:28|S|100|77.460000||
B|WELL|20251222|11:59:28|S|1|186.564000||
B|AMGN|20251222|11:59:29|S|8|331.220000||
B|CVNA|20251222|11:59:29|S|80|434.090000||
B|FJET|20251222|11:59:29|E|50|15.635000||
B|RETO|20251222|11:59:29|S|10|2.050000||
B|BOC|20251222|11:59:30|S|122|12.500000||
B|HIPO|20251222|11:59:30|S|22|31.130000||
B|NVDA|20251222|11:59:30|S|100|183.079300||
B|PYPL|20251222|11:59:30|S|150|60.435000||
B|PYPL|20251222|11:59:30|S|150|60.435000||
B|QBTS|20251222|11:59:30|S|25|31.938600||
B|SILJ|20251222|11:59:30|S|300|29.835000||
B|TSLL|20251222|11:59:30|S|2000|23.307500||
B|AVGO|20251222|11:59:31|S|10|340.670000||
B|BOC|20251222|11:59:31|S|100|12.500000||
B|RGTI|20251222|11:59:31|S|250|27.297400||
B|SMR|20251222|11:59:31|S|120|16.789200||
B|SNDK|20251222|11:59:31|S|2|229.531000||
B|SNDK|20251222|11:59:31|S|3|229.540000||
B|TSLA|20251222|11:59:31|S|80|494.270000||
B|FJET|20251222|11:59:32|S|3|15.570000||
B|NAIL|20251222|11:59:32|S|1|52.690000||
B|NAIL|20251222|11:59:32|S|1|52.700000||
B|SGOV|20251222|11:59:32|S|200|100.285000||
B|IAG|20251222|11:59:33|S|200|17.825000||
B|MINT|20251222|11:59:33|S|100|100.579900||
B|LLY|20251222|11:59:34|S|19|1066.530000||
B|MRX|20251222|11:59:34|S|80|40.180000||
B|NVDA|20251222|11:59:34|S|1|183.067300||
B|ZS|20251222|11:59:34|S|40|233.479400||
B|AMD|20251222|11:59:35|S|5|214.568000||
B|AMD|20251222|11:59:35|S|21|214.596600||
B|AMD|20251222|11:59:35|S|75|214.575000||
B|AVGO|20251222|11:59:35|S|7|340.615000||
B|TSLA|20251222|11:59:35|S|1|494.260000||
B|TSLA|20251222|11:59:35|S|40|494.250000||
B|VMAR|20251222|11:59:35|S|37|0.293900||
B|KURA|20251222|11:59:36|S|1|11.070000||
B|NIO|20251222|11:59:36|S|30|4.980000||
B|VYM|20251222|11:59:36|S|10|144.259300||
B|AAAU|20251222|11:59:37|S|6|43.810000||
B|AEM|20251222|11:59:37|S|20|181.010000||
B|BMNU|20251222|11:59:37|S|1|6.530000||
B|BYND|20251222|11:59:37|S|10|1.080000||
B|TTMI|20251222|11:59:37|S|100|71.505000||
B|APP|20251222|11:59:38|S|1|730.760000||
B|NVDA|20251222|11:59:38|S|10|183.097300||
B|TSLA|20251222|11:59:38|S|40|494.310000||
B|TSLA|20251222|11:59:38|S|320|494.310000||
B|VMAR|20251222|11:59:38|S|1000|0.294100||
B|CRWV|20251222|11:59:39|S|3|85.398100||
B|HXHX|20251222|11:59:39|S|400|1.019500||
B|RKLB|20251222|11:59:39|S|100|77.545000||
B|TGT|20251222|11:59:39|S|10|96.200800||
B|ADBE|20251222|11:59:40|S|24|357.535000||
B|DGRO|20251222|11:59:40|S|100|69.815000||
B|FJET|20251222|11:59:40|S|9|15.480000||
B|HII|20251222|11:59:40|S|5|352.700000||
B|LYB|20251222|11:59:40|S|5|43.319100||
B|PLTM|20251222|11:59:40|S|300|20.005500||
B|KLAC|20251222|11:59:41|S|1|1265.131000||
B|NGD|20251222|11:59:41|S|480|9.295000||
B|RING|20251222|11:59:41|S|150|77.950000||
B|ROKU|20251222|11:59:41|S|7|112.300000||
B|SGOV|20251222|11:59:41|S|80|100.285000||
B|STRK|20251222|11:59:41|S|100|82.540000||
B|ASTS|20251222|11:59:42|S|11|85.950000||
B|SHNY|20251222|11:59:42|S|300|144.810000||
B|FJET|20251222|11:59:43|S|5|15.420000||
B|IONQ|20251222|11:59:43|S|100|55.420000||
B|NBIS|20251222|11:59:43|S|2|94.140000||
B|NVDA|20251222|11:59:43|S|100|183.117300||
B|RKLB|20251222|11:59:43|S|100|77.610000||
B|TEM|20251222|11:59:43|S|5|66.981500||
B|MENS|20251222|11:59:44|S|100|5.720000||
B|MMC|20251222|11:59:44|S|3|185.910000||
B|RKLB|20251222|11:59:44|S|185|77.600800||
B|BRK/B|20251222|11:59:45|S|15|499.430000||
B|FLY|20251222|11:59:45|S|20|28.045000||
B|IWM|20251222|11:59:45|S|43|254.955000||
B|NVDA|20251222|11:59:45|S|100|183.125000||
B|PYPL|20251222|11:59:45|S|200|60.449300||
B|Z|20251222|11:59:45|S|12|69.024600||
B|ARM|20251222|11:59:46|S|5|114.220000||
B|KIDS|20251222|11:59:46|S|20|17.510000||
B|NNE|20251222|11:59:46|S|16|32.840000||
B|ARQQ|20251222|11:59:47|S|100|27.630000||
B|ARQQ|20251222|11:59:47|S|400|27.680000||
B|NIO|20251222|11:59:47|S|5|4.985000||
B|NTRS|20251222|11:59:47|S|4|140.050000||
B|NU|20251222|11:59:47|S|100|16.505000||
B|NVDA|20251222|11:59:47|S|10|183.117300||
B|WMT|20251222|11:59:47|S|1|113.029300||
B|ZM|20251222|11:59:47|S|3|90.175000||
B|CRWV|20251222|11:59:48|S|20|85.395000||
B|GGAL|20251222|11:59:48|S|111|53.690000||
B|GGLL|20251222|11:59:48|S|50|95.400000||
B|CIFR|20251222|11:59:49|S|10|17.117300||
B|ALLY|20251222|11:59:50|S|21|46.430000||
B|ASTS|20251222|11:59:50|S|3|86.086100||
B|CRWV|20251222|11:59:50|S|40|85.447800||
B|ROKU|20251222|11:59:50|S|10|112.300000||
B|Z|20251222|11:59:50|S|100|69.000000||
B|HXHX|20251222|11:59:51|E|200|1.000000||
B|MELI|20251222|11:59:51|S|1|1981.840000||
B|NFLX|20251222|11:59:51|S|28|93.645000||
B|PDD|20251222|11:59:51|S|500|112.430000||
B|E|20251222|11:59:52|S|1|37.740000||
B|GDXU|20251222|11:59:52|S|95|295.865000||
B|GDXU|20251222|11:59:52|S|100|295.890000||
B|GDXU|20251222|11:59:52|S|200|295.763700||
B|GOOGL|20251222|11:59:52|S|100|309.468800||
B|MNTS|20251222|11:59:52|S|200|9.345000||
B|RXRX|20251222|11:59:52|S|5|4.489700||
B|TSLL|20251222|11:59:52|S|100|23.305000||
B|CGC|20251222|11:59:53|E|2000|1.373400||
B|COST|20251222|11:59:53|S|20|850.341500||
B|NVDA|20251222|11:59:53|S|100|183.127500||
B|RGTI|20251222|11:59:53|S|500|27.352700||
B|TQQQ|20251222|11:59:53|S|50|54.400000||
B|AIN|20251222|11:59:54|S|20|51.990000||
B|PLTZ|20251222|11:59:54|S|407|21.099800||
B|RKLB|20251222|11:59:54|S|80|77.640000||
B|WCC|20251222|11:59:54|S|20|255.350000||
B|DLR|20251222|11:59:55|S|20|152.885000||
B|TLT|20251222|11:59:55|S|1|87.405000||
B|HII|20251222|11:59:56|S|4|352.801000||
B|NFLX|20251222|11:59:56|S|1|93.645000||
B|SGOV|20251222|11:59:56|S|100|100.285000||
B|ZS|20251222|11:59:56|S|4|233.489200||
B|GGAL|20251222|11:59:57|S|100|53.760000||
B|AMD|20251222|11:59:58|S|21|214.678100||
B|AXTI|20251222|11:59:58|S|100|14.950000||
B|BMNR|20251222|11:59:58|S|21|31.580000||
B|CAT|20251222|11:59:58|S|2|580.250000||
B|GGLL|20251222|11:59:58|S|100|95.405000||
B|HUT|20251222|11:59:58|S|5|51.540000||
B|NAIL|20251222|11:59:58|S|10|52.660000||
B|NVDA|20251222|11:59:58|S|30|183.167700||
B|LITE|20251222|11:59:59|S|1|386.820000||
B|LITE|20251222|11:59:59|S|99|386.811000||
B|MDGL|20251222|11:59:59|S|15|600.920000||
B|QQQ|20251222|11:59:59|S|294|619.810000||
B|AMD|20251222|12:00:00|S|5|214.740000||
B|FJET|20251222|12:00:00|S|20|15.090000||
B|FJET|20251222|12:00:00|S|20|15.090000||
B|LABU|20251222|12:00:00|S|9|178.310000||
B|NVDA|20251222|12:00:00|S|50|183.212500||
B|PANW|20251222|12:00:00|S|6|189.789400||
B|QBTS|20251222|12:00:00|S|2000|32.000000||
B|QBTS|20251222|12:00:00|S|2000|32.000000||
B|SKWD|20251222|12:00:00|S|88|52.360000||
B|SKWD|20251222|12:00:00|S|100|52.380000||
B|UVXY|20251222|12:00:00|S|100|37.025000||
B|BAC|20251222|12:00:01|S|820|55.985000||
B|CCB|20251222|12:00:01|S|100|119.860000||
B|CHWY|20251222|12:00:01|S|100|31.974000||
B|TSLA|20251222|12:00:01|S|70|493.990000||
B|TSLA|20251222|12:00:01|S|250|493.970000||
B|UNH|20251222|12:00:01|S|80|327.560000||
B|UVIX|20251222|12:00:01|S|50|5.960000||
B|ZTS|20251222|12:00:01|S|8|122.500000||
B|ADMA|20251222|12:00:02|S|49|19.840000||
B|AMD|20251222|12:00:02|S|22|214.790000||
B|ETHU|20251222|12:00:02|S|1|57.805000||
B|PYPL|20251222|12:00:02|S|300|60.419000||
B|UNG|20251222|12:00:02|S|3000|11.575000||
B|UNG|20251222|12:00:02|S|9800|11.575000||
B|UNH|20251222|12:00:02|S|16|327.610000||
B|ZS|20251222|12:00:02|S|3|233.500500||
B|CRWV|20251222|12:00:03|S|5|85.407800||
B|KXIN|20251222|12:00:03|S|1|3.816900||
B|LRCX|20251222|12:00:03|S|1|175.360000||
B|PAAS|20251222|12:00:03|S|20|54.080000||
B|SNOW|20251222|12:00:03|S|20|225.830000||
B|LMND|20251222|12:00:05|S|1|83.970000||
B|LYEL|20251222|12:00:05|S|100|35.750000||
B|LYEL|20251222|12:00:05|S|100|36.180000||
B|LYEL|20251222|12:00:05|S|100|36.870000||
B|LYEL|20251222|12:00:05|S|191|35.780000||
B|MT|20251222|12:00:05|S|5|45.130000||
B|STX|20251222|12:00:05|S|197|281.730000||
B|STX|20251222|12:00:05|S|200|281.720000||
B|TQQQ|20251222|12:00:05|S|85|54.410000||
B|UNH|20251222|12:00:05|S|74|327.560000||
B|ZTO|20251222|12:00:05|S|19|21.190000||
B|ZTS|20251222|12:00:05|S|20|122.499300||
B|ASTS|20251222|12:00:06|S|200|86.120000||
B|IBRX|20251222|12:00:06|S|500|2.260000||
B|NFGC|20251222|12:00:06|S|10|3.167300||
B|ORCL|20251222|12:00:06|S|500|197.094600||
B|ROKU|20251222|12:00:06|S|10|112.290000||
B|STX|20251222|12:00:06|S|24|281.740000||
B|STX|20251222|12:00:06|S|71|281.740000||
B|STX|20251222|12:00:06|S|100|281.731000||
B|STX|20251222|12:00:06|S|121|281.740000||
B|Z|20251222|12:00:06|S|8|68.936500||
B|ZS|20251222|12:00:06|S|3|233.610900||
B|AMD|20251222|12:00:07|S|3|214.830000||
B|FJET|20251222|12:00:07|S|50|15.170000||
B|GLXY|20251222|12:00:07|S|51|25.258500||
B|IONQ|20251222|12:00:07|S|6|55.277000||
B|LYEL|20251222|12:00:07|S|1000|37.330000||
B|NOW|20251222|12:00:07|S|18|156.370000||
B|NVDA|20251222|12:00:07|S|2|183.229200||
B|NVDA|20251222|12:00:07|S|20|183.227700||
B|STX|20251222|12:00:07|S|26|281.730000||
B|STX|20251222|12:00:07|S|200|281.740000||
B|UNH|20251222|12:00:07|S|34|327.555000||
B|CRDO|20251222|12:00:08|S|141|152.370000||
B|KMB|20251222|12:00:08|S|12|100.118900||
B|MS|20251222|12:00:08|S|194|179.598500||
B|NVDA|20251222|12:00:08|S|80|183.226300||
B|EWC|20251222|12:00:09|S|94|54.285000||
B|INTC|20251222|12:00:09|S|9|36.655000||
B|MELI|20251222|12:00:09|S|99|1981.150000||
B|MP|20251222|12:00:09|S|5|54.367900||
B|PANW|20251222|12:00:09|S|10|189.800000||
B|SMR|20251222|12:00:09|S|21|16.790000||
B|IVV|20251222|12:00:10|S|100|688.010000||
B|ONDS|20251222|12:00:10|S|16|9.435000||
B|PSN|20251222|12:00:10|S|1|61.418500||
B|TSLA|20251222|12:00:10|S|25|493.990000||
B|UNH|20251222|12:00:10|S|66|327.555000||
B|ALT|20251222|12:00:11|S|200|4.235000||
B|GMAB|20251222|12:00:11|S|800|32.826300||
B|RGTI|20251222|12:00:11|S|100|27.255000||
B|TSLA|20251222|12:00:11|S|1|493.970000||
B|BBAI|20251222|12:00:12|S|95|6.465000||
B|MQ|20251222|12:00:12|S|100|5.139300||
B|MQ|20251222|12:00:12|S|700|5.140000||
B|ZS|20251222|12:00:12|S|11|233.740000||
B|INTC|20251222|12:00:13|S|500|36.655000||
B|KO|20251222|12:00:13|S|70|70.022700||
B|OXY|20251222|12:00:13|S|2|40.149300||
B|STX|20251222|12:00:13|S|100|281.760000||
B|STX|20251222|12:00:13|S|133|281.530000||
B|ASTS|20251222|12:00:14|S|209|86.010000||
B|KO|20251222|12:00:14|S|5|70.022000||
B|KO|20251222|12:00:14|S|5|70.022700||
B|NVDA|20251222|12:00:14|S|100|183.237500||
B|QBTS|20251222|12:00:14|S|18|31.899300||
B|HXHX|20251222|12:00:15|S|985|1.010100||
B|STX|20251222|12:00:15|S|33|281.770000||
B|VERU|20251222|12:00:15|S|51|2.360000||
B|ASTS|20251222|12:00:16|S|50|86.002400||
B|BSCU|20251222|12:00:16|S|170|16.886400||
B|INTC|20251222|12:00:16|S|50|36.655000||
B|MSTX|20251222|12:00:16|S|50|4.710000||
B|NVDA|20251222|12:00:16|S|100|183.237500||
B|OKE|20251222|12:00:16|S|45|72.221900||
B|PLTR|20251222|12:00:16|S|5|193.380000||
B|UNH|20251222|12:00:16|S|67|327.510000||
B|LRCX|20251222|12:00:17|S|1|175.290000||
B|MCHI|20251222|12:00:17|S|9|60.887300||
B|PLTR|20251222|12:00:17|S|5|193.370000||
B|STRK|20251222|12:00:17|S|100|82.540000||
B|XLU|20251222|12:00:17|S|100|42.380000||
B|CRWV|20251222|12:00:18|S|20|85.415000||
B|SMH|20251222|12:00:18|S|10|359.670000||
B|TSLA|20251222|12:00:18|S|20|493.940000||
B|TSLA|20251222|12:00:18|S|100|493.941700||
B|WMT|20251222|12:00:18|S|400|113.077300||
B|MOS|20251222|12:00:19|S|20|24.325000||
B|NVDA|20251222|12:00:19|S|50|183.307500||
B|SPXS|20251222|12:00:19|S|10|35.050000||
B|UNH|20251222|12:00:19|S|33|327.510000||
B|Z|20251222|12:00:19|S|23|68.939300||
B|AMZN|20251222|12:00:20|S|70|227.670900||
B|CME|20251222|12:00:20|S|1|272.485000||
B|HXHX|20251222|12:00:20|S|100|0.997400||
B|HXHX|20251222|12:00:20|S|105|0.997400||
B|KURA|20251222|12:00:20|S|100|11.100000||
B|Z|20251222|12:00:20|S|10|69.002800||
B|CRDO|20251222|12:00:21|S|70|152.300000||
B|ORCL|20251222|12:00:21|S|80|197.050000||
B|SNDK|20251222|12:00:21|S|15|229.710000||
B|AAPL|20251222|12:00:22|S|15|272.230000||
B|AMD|20251222|12:00:22|S|20|214.870000||
B|FSLR|20251222|12:00:22|S|10|280.060000||
B|LYEL|20251222|12:00:22|S|100|38.690000||
B|LYEL|20251222|12:00:22|S|200|38.700000||
B|QBTS|20251222|12:00:22|S|18|31.910000||
B|LYEL|20251222|12:00:23|S|100|38.920000||
B|NEE|20251222|12:00:23|S|30|79.875000||
B|OKLO|20251222|12:00:23|S|3|82.607100||
B|PYPL|20251222|12:00:23|S|50|60.395000||
B|STX|20251222|12:00:23|S|15|281.980000||
B|TMF|20251222|12:00:23|S|50|38.178800||
B|TSSI|20251222|12:00:23|S|13|7.888800||
B|UNH|20251222|12:00:23|S|67|327.515400||
B|VFF|20251222|12:00:23|S|2000|3.670000||
B|CSW|20251222|12:00:24|S|9|314.930000||
B|FN|20251222|12:00:24|S|18|481.790000||
B|SGML|20251222|12:00:24|S|5|12.948800||
B|SNOW|20251222|12:00:24|S|1|225.700000||
B|TLT|20251222|12:00:24|S|200|87.405000||
B|UNH|20251222|12:00:24|S|33|327.520000||
B|V|20251222|12:00:24|S|3|352.920000||
B|PYPL|20251222|12:00:25|S|50|60.395000||
B|TSLA|20251222|12:00:25|S|185|494.040000||
B|VFF|20251222|12:00:25|S|100|3.680000||
B|VFF|20251222|12:00:25|S|2000|3.680000||
B|VFF|20251222|12:00:25|S|2100|3.680000||
B|GPUS|20251222|12:00:26|S|1100|0.231000||
B|NBIS|20251222|12:00:26|S|5|94.170000||
B|PLTR|20251222|12:00:26|S|20|193.370000||
B|STX|20251222|12:00:26|S|12|281.980000||
B|TSLL|20251222|12:00:26|S|120|23.295000||
B|UNH|20251222|12:00:26|S|33|327.615000||
B|VFF|20251222|12:00:26|S|100|3.690000||
B|ENVB|20251222|12:00:27|S|5|5.260000||
B|ESPR|20251222|12:00:27|S|100|4.045000||
B|IONQ|20251222|12:00:27|S|96|55.215000||
B|MAXN|20251222|12:00:27|S|20|3.580000||
B|NBIS|20251222|12:00:27|S|200|94.220000||
B|NFGC|20251222|12:00:27|S|10|3.167300||
B|NVDA|20251222|12:00:27|S|100|183.330700||
B|RBRK|20251222|12:00:27|S|100|79.870000||
B|TT|20251222|12:00:27|S|1|389.256000||
B|VFF|20251222|12:00:27|S|300|3.690000||
B|VFF|20251222|12:00:27|S|2000|3.690000||
B|VFF|20251222|12:00:27|S|2000|3.690000||
B|BITO|20251222|12:00:28|S|1|13.210000||
B|COST|20251222|12:00:28|S|10|850.332000||
B|HUT|20251222|12:00:28|S|150|51.370000||
B|HUT|20251222|12:00:28|S|600|51.370000||
B|HUT|20251222|12:00:28|S|600|51.405000||
B|HUT|20251222|12:00:28|S|1500|51.380000||
B|HUT|20251222|12:00:28|S|1704|51.370000||
B|NU|20251222|12:00:28|S|20|16.509300||
B|VFF|20251222|12:00:28|S|300|3.700000||
B|VFF|20251222|12:00:28|S|900|3.700000||
B|AAOI|20251222|12:00:29|S|100|36.840000||
B|RGTI|20251222|12:00:29|S|300|27.260000||
B|UAA|20251222|12:00:29|S|30|4.475000||
B|VFF|20251222|12:00:29|S|300|3.710000||
B|VFF|20251222|12:00:29|S|2000|3.710000||
B|AAPU|20251222|12:00:30|S|300|33.955000||
B|FOLD|20251222|12:00:30|S|61|14.235000||
B|NVDA|20251222|12:00:30|S|200|183.297800||
B|PSLV|20251222|12:00:30|S|50|22.840000||
B|QBTS|20251222|12:00:30|S|51|31.910000||
B|QBTS|20251222|12:00:30|S|100|31.910000||
B|QBTS|20251222|12:00:30|S|2000|31.910000||
B|UAA|20251222|12:00:30|S|500|4.475000||
B|VFF|20251222|12:00:30|S|100|3.720000||
B|VFF|20251222|12:00:30|S|100|3.720000||
B|DEO|20251222|12:00:31|S|10|86.890000||
B|QBTZ|20251222|12:00:31|S|150|6.985000||
B|SMCI|20251222|12:00:31|S|40|31.295000||
B|FJET|20251222|12:00:32|S|100|15.290000||
B|NIO|20251222|12:00:32|S|147|4.985000||
B|AVGO|20251222|12:00:33|S|1|340.660000||
B|PLPC|20251222|12:00:33|S|100|221.870000||
B|RDZN|20251222|12:00:33|S|100|1.820000||
B|SGOV|20251222|12:00:33|S|16|100.287300||
B|SMH|20251222|12:00:33|S|2|359.665000||
B|TSLA|20251222|12:00:33|S|400|493.940000||
B|HIG|20251222|12:00:34|S|41|140.135500||
B|LYEL|20251222|12:00:34|S|88|38.930000||
B|STX|20251222|12:00:34|S|32|281.630000||
B|TSLA|20251222|12:00:34|S|5|493.880000||
B|BMNR|20251222|12:00:35|S|20|31.575000||
B|IONZ|20251222|12:00:35|S|10|15.370000||
B|LYEL|20251222|12:00:35|S|912|39.100000||
B|CRM|20251222|12:00:36|S|3|263.340000||
B|LYEL|20251222|12:00:36|S|50|39.090000||
B|SKE|20251222|12:00:36|S|100|24.800000||
B|WDC|20251222|12:00:36|S|59|175.450000||
B|XLE|20251222|12:00:36|S|100|44.270000||
B|MET|20251222|12:00:37|S|2|81.772800||
B|NU|20251222|12:00:37|S|325|16.509300||
B|RKLB|20251222|12:00:37|S|100|77.720000||
B|SCHO|20251222|12:00:37|S|43|24.330000||
B|HXHX|20251222|12:00:38|E|79|0.979200||
B|TSLA|20251222|12:00:38|S|85|493.830000||
B|BL|20251222|12:00:39|S|60|59.050000||
B|DDOG|20251222|12:00:39|S|1|142.760000||
B|JMIA|20251222|12:00:39|S|210|13.138000||
B|LYEL|20251222|12:00:39|S|42|39.100000||
B|MSTR|20251222|12:00:39|S|80|167.060000||
B|UGL|20251222|12:00:39|S|2|59.479300||
B|AMZN|20251222|12:00:40|S|8|227.745000||
B|INTC|20251222|12:00:40|S|27|36.630700||
B|KO|20251222|12:00:40|S|2|70.029300||
B|MSTR|20251222|12:00:40|S|200|167.034000||
B|RGTI|20251222|12:00:40|S|900|27.345000||
B|STX|20251222|12:00:40|S|100|281.790000||
B|STX|20251222|12:00:40|S|100|281.980000||
B|STX|20251222|12:00:40|S|200|281.940000||
B|XPER|20251222|12:00:40|S|1142|5.960000||
B|COF|20251222|12:00:41|S|10|246.975000||
B|HXHX|20251222|12:00:41|E|100|0.984300||
B|ZS|20251222|12:00:41|S|40|233.505800||
B|APP|20251222|12:00:42|S|20|730.560000||
B|AVGO|20251222|12:00:42|S|25|340.620000||
B|MENS|20251222|12:00:42|S|10|5.880000||
B|UGL|20251222|12:00:42|S|2|59.479300||
B|ZS|20251222|12:00:42|S|40|233.507400||
B|BOXX|20251222|12:00:43|S|62|114.929300||
B|CSX|20251222|12:00:44|S|300|36.455000||
B|ZS|20251222|12:00:44|S|15|233.615700||
B|ASTS|20251222|12:00:45|S|50|86.270000||
B|UUUU|20251222|12:00:45|S|25|15.378500||
B|XLU|20251222|12:00:45|S|100|42.390000||
B|AMD|20251222|12:00:46|S|13|214.895000||
B|AMD|20251222|12:00:46|S|26|214.930000||
B|ARM|20251222|12:00:46|S|12|114.160000||
B|ITUB|20251222|12:00:46|S|550|7.110900||
B|META|20251222|12:00:46|S|31|660.420000||
B|MU|20251222|12:00:46|S|100|271.430000||
B|PSLV|20251222|12:00:46|S|200|22.850000||
B|PSLV|20251222|12:00:46|S|500|22.850000||
B|PSLV|20251222|12:00:46|S|9500|22.850000||
B|ZTO|20251222|12:00:46|S|64|21.190000||
B|IEFA|20251222|12:00:47|S|280|89.088400||
B|KO|20251222|12:00:47|S|43|70.029300||
B|NVDA|20251222|12:00:47|S|14|183.249300||
B|PSLV|20251222|12:00:47|S|400|22.860000||
B|PSLV|20251222|12:00:47|S|1100|22.855000||
B|SOXL|20251222|12:00:47|S|50|43.460000||
B|LYEL|20251222|12:00:48|S|100|40.040000||
B|LYEL|20251222|12:00:48|S|800|39.435000||
B|NVDA|20251222|12:00:48|S|25|183.257500||
B|TSLA|20251222|12:00:48|S|100|494.000000||
B|UGL|20251222|12:00:48|S|2|59.475000||
B|AXP|20251222|12:00:49|S|1|381.020000||
B|ONDS|20251222|12:00:49|S|1|9.419300||
B|AMD|20251222|12:00:50|S|400|214.897300||
B|LYEL|20251222|12:00:50|S|42|40.100000||
B|LYEL|20251222|12:00:50|S|58|40.100000||
B|SMR|20251222|12:00:50|S|10|16.779200||
B|TOL|20251222|12:00:50|S|8|140.280000||
B|HL|20251222|12:00:51|S|21|20.855000||
B|ASTS|20251222|12:00:52|S|100|86.250000||
B|FYLD|20251222|12:00:52|S|1|32.320000||
B|HTUS|20251222|12:00:52|S|1|44.470000||
B|HXHX|20251222|12:00:52|S|203|0.992300||
B|IONQ|20251222|12:00:52|S|3|55.280000||
B|META|20251222|12:00:52|S|1|660.315000||
B|AAOI|20251222|12:00:53|S|135|36.940000||
B|RTX|20251222|12:00:53|S|12|185.200000||
B|HIMS|20251222|12:00:54|S|4|35.440000||
B|HXHX|20251222|12:00:54|S|244|0.993900||
B|SOFI|20251222|12:00:54|S|200|27.335000||
B|STLD|20251222|12:00:54|S|100|175.490000||
B|USAR|20251222|12:00:54|S|149|14.470000||
B|INTC|20251222|12:00:55|S|200|36.635000||
B|KO|20251222|12:00:55|S|9|70.035000||
B|MAIN|20251222|12:00:55|S|5|60.090000||
B|NFLX|20251222|12:00:55|S|20|93.610000||
B|RGTI|20251222|12:00:55|S|300|27.270000||
B|RGTI|20251222|12:00:55|S|300|27.270000||
B|SNDK|20251222|12:00:55|S|15|229.940000||
B|TEM|20251222|12:00:55|S|1|66.890000||
B|UGL|20251222|12:00:55|S|2|59.459300||
B|AMD|20251222|12:00:56|S|15|214.837800||
B|AMD|20251222|12:00:56|S|15|214.840000||
B|BE|20251222|12:00:56|S|28|92.525000||
B|BLDR|20251222|12:00:56|S|100|103.160000||
B|GDX|20251222|12:00:56|S|100|90.945000||
B|HYMC|20251222|12:00:56|S|200|25.780000||
B|NVDA|20251222|12:00:56|S|52|183.215000||
B|RGTI|20251222|12:00:56|S|50|27.277600||
B|RKLB|20251222|12:00:56|S|50|77.740000||
B|RKLB|20251222|12:00:56|S|100|77.730000||
B|SERV|20251222|12:00:56|S|7|11.009100||
B|TQQQ|20251222|12:00:56|S|234|54.410000||
B|VST|20251222|12:00:56|S|100|162.390000||
B|CSIQ|20251222|12:00:57|S|40|27.540000||
B|FSLR|20251222|12:00:57|S|5|279.710000||
B|VRT|20251222|12:00:57|S|20|165.320000||
B|GOOGL|20251222|12:00:58|S|25|309.498800||
B|HYMC|20251222|12:00:58|S|100|25.720500||
B|META|20251222|12:00:58|S|120|660.320000||
B|META|20251222|12:00:58|S|600|660.235000||
B|NVDA|20251222|12:00:58|S|50|183.229300||
B|AVGO|20251222|12:00:59|S|50|340.460000||
B|C|20251222|12:00:59|S|1|117.920000||
B|HXHX|20251222|12:00:59|E|1000|0.972400||
B|INTC|20251222|12:00:59|S|200|36.627300||
B|KWEB|20251222|12:00:59|S|100|34.740000||
B|KWEB|20251222|12:00:59|S|449|34.739100||
B|NVDA|20251222|12:01:00|S|50|183.226100||
B|TWLO|20251222|12:01:00|S|1|141.070000||
B|UGL|20251222|12:01:00|S|25|59.457300||
B|VGLT|20251222|12:01:00|S|50|55.815000||
B|IONQ|20251222|12:01:01|S|100|55.210000||
B|MPC|20251222|12:01:01|S|1|167.200000||
B|STX|20251222|12:01:01|S|9|281.851000||
B|STX|20251222|12:01:01|S|9|281.860000||
B|ARM|20251222|12:01:02|S|100|114.070000||
B|DQ|20251222|12:01:02|S|1|33.230000||
B|MP|20251222|12:01:02|S|4|54.380000||
B|SDVY|20251222|12:01:02|S|29|39.456400||
B|UVXY|20251222|12:01:02|S|39|37.035000||
B|FSLR|20251222|12:01:03|S|14|279.861000||
B|NVDA|20251222|12:01:03|S|100|183.225000||
B|ZTS|20251222|12:01:03|S|10|122.699400||
B|ZTS|20251222|12:01:03|S|13|122.699400||
B|CIFR|20251222|12:01:04|S|176|17.117000||
B|COIN|20251222|12:01:04|S|20|251.800000||
B|DVLT|20251222|12:01:04|E|9000|0.895100||
B|EPR|20251222|12:01:04|S|100|50.020000||
B|IBIT|20251222|12:01:04|S|100|50.720000||
B|SNAP|20251222|12:01:04|S|20|7.835000||
B|TEM|20251222|12:01:04|S|444|66.860000||
B|ZTS|20251222|12:01:04|S|5|122.638500||
B|DC|20251222|12:01:05|S|100|6.155000||
B|QCOM|20251222|12:01:05|S|1|175.635000||
B|SILJ|20251222|12:01:05|S|157|29.837500||
B|TSLL|20251222|12:01:05|S|50|23.299300||
B|VOD|20251222|12:01:05|S|6|12.875000||
B|BDN|20251222|12:01:06|S|6|2.997300||
B|CRWV|20251222|12:01:06|S|24|85.375000||
B|LYEL|20251222|12:01:06|S|178|40.640000||
B|ASTS|20251222|12:01:07|S|100|86.100000||
B|GOOG|20251222|12:01:07|S|25|310.900000||
B|IONQ|20251222|12:01:07|S|100|55.271000||
B|NBIS|20251222|12:01:07|S|10|94.180000||
B|PYPL|20251222|12:01:07|S|25|60.345000||
B|TSLQ|20251222|12:01:07|S|65|15.085000||
B|URA|20251222|12:01:07|S|50|46.925000||
B|CRWV|20251222|12:01:08|S|10|85.375000||
B|GOOGL|20251222|12:01:08|S|15|309.479000||
B|PBR|20251222|12:01:08|S|20|11.717500||
B|XFOR|20251222|12:01:08|S|500|4.090000||
B|CIFG|20251222|12:01:09|S|1288|12.210000||
B|PYPL|20251222|12:01:09|S|1|60.345000||
B|XFOR|20251222|12:01:09|S|80|4.090000||
B|XFOR|20251222|12:01:09|S|750|4.100000||
B|NXT|20251222|12:01:10|S|250|92.501500||
B|UVIX|20251222|12:01:10|S|1000|5.970000||
B|COIN|20251222|12:01:11|S|1|251.940000||
B|NFE|20251222|12:01:11|S|4600|1.150000||
B|AMZN|20251222|12:01:12|S|60|227.790700||
B|CCCX|20251222|12:01:12|S|100|15.650000||
B|LUNR|20251222|12:01:12|S|3|15.999300||
B|ONDS|20251222|12:01:12|S|993|9.415000||
B|RIVN|20251222|12:01:12|S|50|22.375000||
B|SLNO|20251222|12:01:12|S|200|48.040000||
B|TSLA|20251222|12:01:12|S|10|494.301500||
B|CCCX|20251222|12:01:13|S|200|15.700000||
B|INTC|20251222|12:01:13|S|100|36.635000||
B|QBTS|20251222|12:01:13|S|28|31.980900||
B|QBTS|20251222|12:01:13|S|28|31.990000||
B|FJET|20251222|12:01:14|S|1|14.870000||
B|LYEL|20251222|12:01:14|S|85|40.350000||
B|METU|20251222|12:01:14|S|35|32.459100||
B|NVDA|20251222|12:01:14|S|500|183.256400||
B|TOST|20251222|12:01:14|S|1|37.050000||
B|ASTS|20251222|12:01:15|S|30|86.210000||
B|HXHX|20251222|12:01:15|S|90|0.972400||
B|OKLO|20251222|12:01:15|S|2|82.536900||
B|REGN|20251222|12:01:15|S|80|783.030000||
B|AJG|20251222|12:01:16|S|1|258.650000||
B|PLTR|20251222|12:01:16|S|35|193.490000||
B|SAN|20251222|12:01:16|S|3|11.697300||
B|ZIM|20251222|12:01:16|S|100|19.939100||
B|BYND|20251222|12:01:17|S|20|1.080000||
B|CCCX|20251222|12:01:17|S|100|15.740000||
B|JBL|20251222|12:01:17|S|10|230.400000||
B|JMIA|20251222|12:01:17|S|200|13.125000||
B|NBIS|20251222|12:01:17|S|65|94.180000||
B|RXRX|20251222|12:01:17|S|100|4.489700||
B|TSLA|20251222|12:01:17|S|100|494.345000||
B|AMD|20251222|12:01:18|S|30|214.850000||
B|CCCX|20251222|12:01:18|S|100|15.790000||
B|DELL|20251222|12:01:18|S|1|126.490000||
B|IONQ|20251222|12:01:18|S|40|55.365000||
B|DKS|20251222|12:01:19|S|3|212.580000||
B|MENS|20251222|12:01:19|S|200|5.880000||
B|PFE|20251222|12:01:19|S|13|25.285000||
B|TIL|20251222|12:01:19|S|100|11.520000||
B|AMD|20251222|12:01:20|S|40|214.860000||
B|RKLB|20251222|12:01:20|S|100|77.607500||
B|TSLA|20251222|12:01:20|S|25|494.304000||
B|CRWV|20251222|12:01:21|S|10|85.448500||
B|FSM|20251222|12:01:21|S|100|10.295000||
B|IEFA|20251222|12:01:22|S|2|89.096400||
B|META|20251222|12:01:22|S|1|660.040000||
B|TDSpV|20251222|12:01:22|S|300|19.620000||
B|AMZE|20251222|12:01:23|S|500|0.379700||
B|LRCX|20251222|12:01:23|S|35|175.404700||
B|LVS|20251222|12:01:23|S|311|67.100000||
B|MARA|20251222|12:01:23|S|8|10.337300||
B|SYM|20251222|12:01:23|S|150|59.596500||
B|UNG|20251222|12:01:23|S|80|11.590000||
B|JBL|20251222|12:01:24|S|200|230.680000||
B|LMND|20251222|12:01:24|S|6|84.510000||
B|LMND|20251222|12:01:24|S|11|84.510000||
B|LMND|20251222|12:01:24|S|83|84.610000||
B|LMND|20251222|12:01:24|S|100|84.501000||
B|LMND|20251222|12:01:24|S|100|84.560000||
B|LMND|20251222|12:01:24|S|102|84.631000||
B|LMND|20251222|12:01:24|S|118|84.631600||
B|NKE|20251222|12:01:24|S|90|57.565000||
B|STRC|20251222|12:01:24|S|2|98.748300||
B|ASTS|20251222|12:01:25|S|6|86.040000||
B|HXHX|20251222|12:01:25|S|353|0.994000||
B|PDO|20251222|12:01:25|S|1|13.850000||
B|STNG|20251222|12:01:25|S|100|51.680000||
B|USAR|20251222|12:01:25|S|150|14.490000||
B|WVE|20251222|12:01:25|S|80|16.839000||
B|AAOI|20251222|12:01:26|S|14|37.210000||
B|AMD|20251222|12:01:26|S|25|214.870000||
B|CRWV|20251222|12:01:26|S|100|85.448500||
B|HUT|20251222|12:01:26|S|25|51.537300||
B|STX|20251222|12:01:26|S|53|282.090000||
B|EXK|20251222|12:01:27|S|343|10.098400||
B|IONQ|20251222|12:01:27|S|15|55.420000||
B|IONQ|20251222|12:01:28|S|50|55.420000||
B|FLY|20251222|12:01:29|S|700|28.090000||
B|TSLA|20251222|12:01:29|S|60|494.320000||
B|VSAT|20251222|12:01:29|S|1|36.410000||
B|AAOI|20251222|12:01:30|S|500|37.160000||
B|DHR|20251222|12:01:31|S|20|227.490000||
B|HIMS|20251222|12:01:31|S|50|35.430000||
B|IONQ|20251222|12:01:31|S|500|55.040000||
B|AEM|20251222|12:01:32|S|200|181.010000||
B|AEM|20251222|12:01:32|S|500|181.000000||
B|AG|20251222|12:01:32|S|150|17.759200||
B|IBHF|20251222|12:01:32|S|250|23.025000||
B|NVDA|20251222|12:01:32|S|100|183.220000||
B|PLTR|20251222|12:01:32|S|100|193.370000||
B|QBTS|20251222|12:01:32|S|21|31.897000||
B|QQQM|20251222|12:01:32|S|4|255.145000||
B|WVE|20251222|12:01:32|S|70|16.850000||
B|APLD|20251222|12:01:33|S|100|28.550000||
B|HUT|20251222|12:01:33|S|775|51.630000||
B|HUT|20251222|12:01:33|S|1203|51.630000||
B|HUT|20251222|12:01:33|S|1719|51.630000||
B|ZTS|20251222|12:01:33|S|5|122.542700||
B|BABA|20251222|12:01:34|S|100|150.470000||
B|IONQ|20251222|12:01:34|S|300|55.088600||
B|TQQQ|20251222|12:01:34|S|6|54.380000||
B|UNH|20251222|12:01:34|S|1|327.760000||
B|ABT|20251222|12:01:35|S|8|125.910000||
B|BOIL|20251222|12:01:35|S|864|21.447300||
B|C|20251222|12:01:35|S|1|117.957000||
B|RDW|20251222|12:01:35|S|100|8.765000||
B|ZTS|20251222|12:01:35|S|100|122.542700||
B|AMD|20251222|12:01:36|S|300|214.780000||
B|FSLR|20251222|12:01:36|S|20|280.051000||
B|IONQ|20251222|12:01:36|S|100|55.070000||
B|STX|20251222|12:01:36|S|10|282.100000||
B|BBAI|20251222|12:01:37|S|9900|6.446400||
B|BORR|20251222|12:01:37|S|449|4.039400||
B|BORR|20251222|12:01:37|S|600|4.040000||
B|MENS|20251222|12:01:37|S|100|5.890000||
B|AMD|20251222|12:01:38|S|25|214.780000||
B|AMD|20251222|12:01:38|S|100|214.780000||
B|ASTS|20251222|12:01:39|S|8|85.745500||
B|ASTS|20251222|12:01:39|S|100|85.760000||
B|BITO|20251222|12:01:39|S|3|13.200000||
B|BITO|20251222|12:01:39|S|5|13.200000||
B|BITO|20251222|12:01:39|S|5|13.200000||
B|BITO|20251222|12:01:39|S|10|13.200000||
B|BITO|20251222|12:01:39|S|20|13.200000||
B|BITO|20251222|12:01:39|S|76|13.200000||
B|KOD|20251222|12:01:39|S|100|28.720000||
B|NINE|20251222|12:01:39|S|200|0.356600||
B|SBET|20251222|12:01:39|S|186|9.865000||
B|SPCE|20251222|12:01:39|S|1|3.798500||
B|AVGO|20251222|12:01:40|S|25|340.340000||
B|BKLN|20251222|12:01:40|S|20|20.930000||
B|LMND|20251222|12:01:40|S|6|84.592500||
B|MARA|20251222|12:01:40|S|300|10.335000||
B|MARA|20251222|12:01:40|S|400|10.340000||
B|META|20251222|12:01:40|S|50|660.000000||
B|XPER|20251222|12:01:40|S|1084|5.960000||
B|UMAC|20251222|12:01:41|S|200|11.690000||
B|HXHX|20251222|12:01:42|S|200|0.993500||
B|META|20251222|12:01:42|S|20|659.980000||
B|SIDU|20251222|12:01:42|S|1762|2.390000||
B|APLD|20251222|12:01:43|S|36|28.580000||
B|MENS|20251222|12:01:43|S|17|5.960000||
B|QBTS|20251222|12:01:43|S|520|31.920000||
B|TSLL|20251222|12:01:43|S|2562|23.319400||
B|BMNU|20251222|12:01:44|S|1|6.500000||
B|BMNU|20251222|12:01:44|S|5|6.500000||
B|BMNU|20251222|12:01:44|S|10|6.500000||
B|MSTU|20251222|12:01:44|S|100|10.200000||
B|QBTS|20251222|12:01:44|S|20|31.930000||
B|RGTI|20251222|12:01:44|S|50|27.245000||
B|RKLB|20251222|12:01:44|S|5|77.490000||
B|SIDU|20251222|12:01:44|S|1000|2.400000||
B|BTQ|20251222|12:01:45|S|20|6.525000||
B|TSLA|20251222|12:01:45|S|5|494.350000||
B|VTI|20251222|12:01:45|S|2|337.784900||
B|CRC|20251222|12:01:47|S|54|43.780000||
B|IDVO|20251222|12:01:47|S|20|38.540000||
B|QQQ|20251222|12:01:47|S|1|619.726400||
B|STX|20251222|12:01:47|S|1|281.920000||
B|Z|20251222|12:01:47|S|9|68.946900||
B|NVDA|20251222|12:01:48|S|300|183.213700||
B|SOUN|20251222|12:01:48|S|50|11.255000||
B|BMNR|20251222|12:01:49|S|100|31.530000||
B|NEBX|20251222|12:01:49|S|100|36.020000||
B|NEBX|20251222|12:01:49|S|200|36.000000||
B|STX|20251222|12:01:49|S|6|282.010000||
B|TM|20251222|12:01:49|S|2|219.750000||
B|RKLB|20251222|12:01:50|S|70|77.570000||
B|HXHX|20251222|12:01:51|S|70|0.983400||
B|TSLA|20251222|12:01:52|S|100|494.400000||
B|TSLA|20251222|12:01:52|S|100|494.405000||
B|CSIQ|20251222|12:01:53|S|2500|27.550000||
B|IONQ|20251222|12:01:53|S|100|55.010000||
B|ZM|20251222|12:01:53|S|17|90.090000||
B|ZM|20251222|12:01:53|S|100|90.090000||
B|BILI|20251222|12:01:54|S|20|25.079200||
B|BRK/B|20251222|12:01:54|S|4|499.520000||
B|NEBX|20251222|12:01:54|S|100|36.040000||
B|NFLX|20251222|12:01:54|S|63|93.585000||
B|SYK|20251222|12:01:54|S|3|356.440000||
B|AAON|20251222|12:01:55|S|40|74.434600||
B|PLTR|20251222|12:01:55|S|4|193.408300||
B|WH|20251222|12:01:55|S|2|77.970000||
B|BITO|20251222|12:01:56|S|67|13.205000||
B|IREN|20251222|12:01:56|S|4|41.925000||
B|SHAK|20251222|12:01:56|S|71|84.370000||
B|AMD|20251222|12:01:57|S|25|214.791300||
B|GOOGL|20251222|12:01:57|S|20|309.248800||
B|IONQ|20251222|12:01:57|S|15|54.960000||
B|MU|20251222|12:01:57|S|3|271.080000||
B|QBTS|20251222|12:01:57|S|100|31.935000||
B|RGTI|20251222|12:01:57|S|600|27.202700||
B|STRK|20251222|12:01:57|S|100|82.540000||
B|TREE|20251222|12:01:57|S|100|53.230000||
B|UGL|20251222|12:01:57|S|300|59.459400||
B|UGL|20251222|12:01:57|S|1460|59.460000||
B|VUG|20251222|12:01:57|S|2|490.858500||
B|AMD|20251222|12:01:58|S|100|214.800000||
B|RGTI|20251222|12:01:58|S|50|27.202900||
B|ADEA|20251222|12:01:59|S|200|16.820000||
B|SPSC|20251222|12:01:59|S|28|92.214000||
B|STX|20251222|12:01:59|S|1|282.001000||
B|STNG|20251222|12:02:00|S|300|51.700000||
B|STNG|20251222|12:02:00|S|1500|51.680000||
B|BHP|20251222|12:02:01|S|10|60.885300||
B|INDA|20251222|12:02:01|S|25|54.187600||
B|CMBT|20251222|12:02:02|S|125|9.749300||
B|FSLR|20251222|12:02:02|S|100|279.910000||
B|JBL|20251222|12:02:02|S|50|230.980000||
B|NFLX|20251222|12:02:02|S|30|93.620000||
B|SEAT|20251222|12:02:02|S|10|6.505000||
B|TSLA|20251222|12:02:02|S|50|494.435000||
B|Z|20251222|12:02:02|S|11|68.995100||
B|BIOX|20251222|12:02:03|S|927|1.390000||
B|GOOGL|20251222|12:02:03|S|30|309.328800||
B|KWEB|20251222|12:02:03|S|180|34.745000||
B|STX|20251222|12:02:03|S|40|282.060000||
B|IONQ|20251222|12:02:04|S|19|54.950000||
B|IWM|20251222|12:02:04|S|57|254.945000||
B|MO|20251222|12:02:04|S|15|58.799300||
B|SILJ|20251222|12:02:04|S|800|29.850000||
B|COST|20251222|12:02:05|S|1|850.494300||
B|IONZ|20251222|12:02:05|S|800|15.699200||
B|NBIS|20251222|12:02:05|S|103|94.135400||
B|BLSH|20251222|12:02:06|S|51|45.960000||
B|GOOGL|20251222|12:02:06|S|2|309.338500||
B|USAR|20251222|12:02:07|S|120|14.490000||
B|FLUT|20251222|12:02:08|S|80|225.160000||
B|FLUT|20251222|12:02:08|S|80|225.370000||
B|FLUT|20251222|12:02:08|S|120|225.210000||
B|HXHX|20251222|12:02:08|S|400|0.972100||
B|PAAS|20251222|12:02:08|S|1|54.085000||
B|SE|20251222|12:02:08|S|12|122.960000||
B|TQQQ|20251222|12:02:08|S|300|54.397500||
B|TSLA|20251222|12:02:08|S|80|494.480000||
B|BMNU|20251222|12:02:09|S|10|6.505000||
B|NVD|20251222|12:02:09|S|360|8.340000||
B|TSLL|20251222|12:02:09|S|50|23.327300||
B|APLD|20251222|12:02:10|S|100|28.635000||
B|IBIT|20251222|12:02:10|S|600|50.705000||
B|INTC|20251222|12:02:10|S|333|36.627500||
B|CRBP|20251222|12:02:11|S|200|8.420000||
B|CRBP|20251222|12:02:11|S|700|8.420000||
B|CRBP|20251222|12:02:11|S|700|8.420000||
B|TQQQ|20251222|12:02:11|S|3200|54.399300||
B|TSLA|20251222|12:02:11|S|80|494.390000||
B|TSLA|20251222|12:02:11|S|1000|494.430000||
B|AAOI|20251222|12:02:12|S|63|36.930000||
B|IBRX|20251222|12:02:12|S|1000|2.250000||
B|SLV|20251222|12:02:12|S|250|62.305000||
B|SNDK|20251222|12:02:12|S|20|230.190000||
B|ADM|20251222|12:02:13|S|41|57.860000||
B|DDD|20251222|12:02:13|S|400|1.890000||
B|HXHX|20251222|12:02:13|E|470|0.955800||
B|JEPQ|20251222|12:02:14|S|100|58.899300||
B|SMX|20251222|12:02:14|S|2|183.590000||
B|SPXL|20251222|12:02:14|S|1000|224.489900||
B|ZS|20251222|12:02:15|S|40|233.502600||
B|RIVN|20251222|12:02:16|S|100|22.370000||
B|ZTS|20251222|12:02:16|S|100|122.900000||
B|CRM|20251222|12:02:17|S|34|263.285000||
B|NXDR|20251222|12:02:17|S|20|2.205500||
B|RKLB|20251222|12:02:17|S|34|77.610000||
B|RKLB|20251222|12:02:17|S|100|77.610000||
B|RKLB|20251222|12:02:17|S|200|77.600000||
B|BITO|20251222|12:02:18|S|600|13.200000||
B|NKE|20251222|12:02:18|S|100|57.535000||
B|U|20251222|12:02:18|S|6|47.020000||
B|DJT|20251222|12:02:19|S|100|14.735000||
B|DJT|20251222|12:02:19|S|377|14.735000||
B|MENS|20251222|12:02:19|S|50|5.950000||
B|WDC|20251222|12:02:19|S|6|175.770000||
B|ZIM|20251222|12:02:19|S|11|19.950000||
B|KWEB|20251222|12:02:20|S|300|34.745000||
B|ONTO|20251222|12:02:20|S|3|160.820000||
B|IBKR|20251222|12:02:21|S|48|65.399000||
B|RGTI|20251222|12:02:21|S|500|27.235000||
B|ROKU|20251222|12:02:21|S|40|112.270000||
B|UNHG|20251222|12:02:21|S|31|18.430000||
B|VOO|20251222|12:02:21|S|80|629.995000||
B|MP|20251222|12:02:22|S|6|54.450000||
B|MSTR|20251222|12:02:22|S|440|166.980000||
B|SOXL|20251222|12:02:22|S|600|43.445000||
B|SQQQ|20251222|12:02:22|S|12|68.000000||
B|ZTS|20251222|12:02:22|S|10|122.740300||
B|IONZ|20251222|12:02:23|S|282|15.569700||
B|KWEB|20251222|12:02:23|S|1|34.745000||
B|TOKE|20251222|12:02:23|S|300|6.140000||
B|UNH|20251222|12:02:23|S|16|327.535000||
B|ZS|20251222|12:02:23|S|40|233.660000||
B|CMBT|20251222|12:02:24|S|25|9.749300||
B|PDD|20251222|12:02:24|S|100|112.440000||
B|TGS|20251222|12:02:24|S|48|31.370000||
B|TGS|20251222|12:02:24|S|400|31.380000||
B|KPDD|20251222|12:02:25|S|300|11.340000||
B|RTX|20251222|12:02:25|S|100|185.350000||
B|GD|20251222|12:02:26|S|1|342.960000||
B|MU|20251222|12:02:26|S|6|271.120000||
B|TSLL|20251222|12:02:26|S|50|23.330700||
B|XLF|20251222|12:02:26|S|335|55.348400||
B|BBAI|20251222|12:02:27|S|400|6.465000||
B|RKLB|20251222|12:02:27|S|200|77.650000||
B|SYM|20251222|12:02:27|S|30|59.595000||
B|TSLA|20251222|12:02:27|S|240|494.520000||
B|NBIS|20251222|12:02:28|S|12|94.169400||
B|TSLA|20251222|12:02:28|S|10|494.490000||
B|TSLL|20251222|12:02:28|S|40|23.335000||
B|VOO|20251222|12:02:28|S|1|629.989000||
B|AMD|20251222|12:02:29|S|3|214.925000||
B|CVAC|20251222|12:02:29|S|200|4.020000||
B|FSLR|20251222|12:02:29|S|1000|280.080000||
B|LMND|20251222|12:02:29|S|45|84.520000||
B|LYEL|20251222|12:02:29|S|25|41.040000||
B|MCHP|20251222|12:02:29|S|15|66.358600||
B|PLUG|20251222|12:02:29|S|1000|2.227300||
B|RGTI|20251222|12:02:29|S|180|27.245000||
B|CHAC|20251222|12:02:30|S|200|11.000000||
B|META|20251222|12:02:30|S|10|660.210000||
B|PLTR|20251222|12:02:30|S|70|193.458600||
B|ZS|20251222|12:02:30|S|5|233.647800||
B|LMND|20251222|12:02:31|S|255|84.580000||
B|LMT|20251222|12:02:31|S|10|483.530000||
B|PLTR|20251222|12:02:31|S|50|193.502800||
B|RGTI|20251222|12:02:31|S|150|27.240900||
B|VLY|20251222|12:02:31|S|100|12.090000||
B|AMZN|20251222|12:02:32|S|1|227.800000||
B|FRSH|20251222|12:02:32|S|1400|12.690000||
B|FSLR|20251222|12:02:32|S|2|280.280000||
B|UNH|20251222|12:02:32|S|1|327.480000||
B|AAUC|20251222|12:02:33|S|100|24.990000||
B|FGL|20251222|12:02:33|S|1|0.194000||
B|NVTS|20251222|12:02:33|S|6|8.085000||
B|QQQM|20251222|12:02:33|S|2|255.197300||
B|SMH|20251222|12:02:33|S|1|359.602000||
B|AMD|20251222|12:02:34|S|30|214.870000||
B|CRM|20251222|12:02:34|S|157|263.306800||
B|FANG|20251222|12:02:34|S|200|150.100000||
B|IONZ|20251222|12:02:34|S|50|15.619500||
B|IREN|20251222|12:02:34|S|1|41.970700||
B|ONDS|20251222|12:02:34|S|1000|9.428400||
B|TSLA|20251222|12:02:34|S|50|494.557400||
B|CRCL|20251222|12:02:35|S|100|87.630000||
B|JMIA|20251222|12:02:35|S|400|13.151400||
B|KTOS|20251222|12:02:35|S|50|81.340000||
B|OKTA|20251222|12:02:35|S|100|91.620000||
B|RZLV|20251222|12:02:35|S|700|3.005000||
B|AFRM|20251222|12:02:36|S|100|78.520000||
B|MSTR|20251222|12:02:36|S|7|166.840000||
B|TECL|20251222|12:02:36|S|3|120.900000||
B|OKE|20251222|12:02:37|S|1|72.205000||
B|ORKA|20251222|12:02:37|S|27|31.990000||
B|ZS|20251222|12:02:37|S|6|233.506000||
B|AVGO|20251222|12:02:38|S|40|340.370000||
B|VOOV|20251222|12:02:38|S|100|206.175000||
B|MO|20251222|12:02:39|S|1|58.775000||
B|SNDK|20251222|12:02:39|S|100|230.030000||
B|TTWO|20251222|12:02:39|S|50|248.770000||
B|TTWO|20251222|12:02:39|S|60|248.880000||
B|ULTA|20251222|12:02:39|S|4|608.501000||
B|HL|20251222|12:02:40|S|50|20.855000||
B|MO|20251222|12:02:40|S|16|58.777400||
B|FSLR|20251222|12:02:41|S|11|280.490000||
B|GGAL|20251222|12:02:41|S|100|53.930000||
B|TSLA|20251222|12:02:41|S|102|494.444800||
B|MU|20251222|12:02:42|S|90|271.120000||
B|ZS|20251222|12:02:42|S|6|233.506300||
B|FJET|20251222|12:02:43|E|1000|15.185800||
B|LYEL|20251222|12:02:44|S|40|41.460000||
B|UNH|20251222|12:02:44|S|5|327.365000||
B|ZTS|20251222|12:02:44|S|100|122.599700||
B|ZTS|20251222|12:02:44|S|100|122.599700||
B|ZTS|20251222|12:02:44|S|100|122.599700||
B|FROG|20251222|12:02:45|S|18|68.236200||
B|NEM|20251222|12:02:45|S|50|105.370000||
B|NU|20251222|12:02:45|S|75|16.509300||
B|PBR|20251222|12:02:45|S|30|11.729300||
B|CRWV|20251222|12:02:46|S|10|85.740000||
B|GS|20251222|12:02:46|S|50|902.681800||
B|NFLX|20251222|12:02:46|S|886|93.668000||
B|SHOP|20251222|12:02:46|S|5|171.250600||
B|VRT|20251222|12:02:46|S|21|165.140000||
B|ACHR|20251222|12:02:47|S|12|8.475000||
B|FSLR|20251222|12:02:47|S|7|280.500000||
B|FSM|20251222|12:02:47|S|45|10.310000||
B|MAGS|20251222|12:02:47|S|29|67.577200||
B|ZM|20251222|12:02:47|S|3|90.145000||
B|ZM|20251222|12:02:47|S|17|90.145000||
B|ZM|20251222|12:02:47|S|17|90.145000||
B|ZM|20251222|12:02:47|S|96|90.145000||
B|ZM|20251222|12:02:47|S|100|90.145000||
B|JCI|20251222|12:02:48|S|10|119.935000||
B|SOXL|20251222|12:02:48|S|100|43.450000||
B|SPTL|20251222|12:02:48|S|200|26.479000||
B|DXYZ|20251222|12:02:49|S|100|32.630000||
B|RIGL|20251222|12:02:49|S|15|43.320000||
B|ZTS|20251222|12:02:49|S|5|122.601000||
B|HIMS|20251222|12:02:50|S|20|35.410000||
B|HXHX|20251222|12:02:50|S|100|0.954800||
B|LRCX|20251222|12:02:50|S|31|175.608000||
B|LRCX|20251222|12:02:50|S|36|175.610000||
B|VCSH|20251222|12:02:50|S|27|79.575000||
B|FICO|20251222|12:02:51|S|1|1752.360000||
B|HL|20251222|12:02:51|S|50|20.855000||
B|LITE|20251222|12:02:51|S|41|386.740000||
B|SPXL|20251222|12:02:51|S|1099|224.480000||
B|TQQQ|20251222|12:02:51|S|50|54.410000||
B|BMNU|20251222|12:02:52|S|13|6.490000||
B|JD|20251222|12:02:52|S|7|29.015000||
B|MSTZ|20251222|12:02:52|S|39|14.350000||
B|NAIL|20251222|12:02:52|S|3|52.600000||
B|NAIL|20251222|12:02:52|S|10|52.610000||
B|QBTS|20251222|12:02:52|S|100|31.880000||
B|RVYL|20251222|12:02:52|E|1|0.222000||
B|TSLA|20251222|12:02:52|S|50|494.370000||
B|GGAL|20251222|12:02:53|S|1|53.950000||
B|HXHX|20251222|12:02:53|E|90|0.954700||
B|MU|20251222|12:02:53|S|50|271.145000||
B|NTRA|20251222|12:02:53|S|17|235.780000||
B|UVIX|20251222|12:02:53|S|1000|5.970000||
B|MP|20251222|12:02:54|S|50|54.440000||
B|NDRA|20251222|12:02:54|S|1|5.170000||
B|SD|20251222|12:02:54|S|200|14.415000||
B|MARA|20251222|12:02:55|S|100|10.335000||
B|SPGI|20251222|12:02:55|S|2|522.290000||
B|FJET|20251222|12:02:56|S|100|15.080000||
B|HUT|20251222|12:02:56|S|100|51.300000||
B|HUT|20251222|12:02:56|S|100|51.320000||
B|HUT|20251222|12:02:56|S|600|51.310000||
B|VGK|20251222|12:02:56|S|10|83.102700||
B|TNMG|20251222|12:02:57|E|1|0.138200||
B|ADBE|20251222|12:02:58|S|3|358.320000||
B|EQX|20251222|12:02:58|S|20|14.925000||
B|FOLD|20251222|12:02:58|S|20|14.235000||
B|IBM|20251222|12:02:58|S|20|301.945000||
B|NIO|20251222|12:02:58|S|277|4.989300||
B|C|20251222|12:02:59|S|5|117.960000||
B|SMCI|20251222|12:02:59|S|124|31.285000||
B|UAA|20251222|12:02:59|S|80|4.475000||
B|UAA|20251222|12:02:59|S|230|4.475000||
B|USAR|20251222|12:02:59|S|20|14.480000||
B|ACLS|20251222|12:03:00|S|90|83.376100||
B|METU|20251222|12:03:00|S|200|32.475000||
B|CLOV|20251222|12:03:01|S|200|2.675000||
B|TSLA|20251222|12:03:01|S|50|494.440000||
B|ZTS|20251222|12:03:01|S|31|122.872300||
B|HL|20251222|12:03:02|S|50|20.860600||
B|INTC|20251222|12:03:02|S|7|36.615000||
B|IONQ|20251222|12:03:02|S|5|54.815000||
B|JEPQ|20251222|12:03:02|S|15|58.905000||
B|MSTR|20251222|12:03:02|S|62|166.650000||
B|WDC|20251222|12:03:02|S|100|175.804600||
B|LITE|20251222|12:03:03|S|41|386.801000||
B|MRVL|20251222|12:03:03|S|100|85.250000||
B|QUBT|20251222|12:03:03|S|19|12.345000||
B|B|20251222|12:03:04|S|6|45.936400||
B|MSTR|20251222|12:03:04|S|13|166.660000||
B|MSTR|20251222|12:03:04|S|80|166.670000||
B|MSTX|20251222|12:03:04|S|50|4.686400||
B|PLUG|20251222|12:03:04|S|200|2.230000||
B|SNDK|20251222|12:03:04|S|10|230.340000||
B|ARM|20251222|12:03:05|S|20|114.140000||
B|BABA|20251222|12:03:05|S|100|150.640000||
B|FJET|20251222|12:03:05|S|4|15.080000||
B|RGTZ|20251222|12:03:05|S|100|15.300000||
B|RIG|20251222|12:03:05|S|50|4.075000||
B|STX|20251222|12:03:05|S|5|282.170000||
B|FJET|20251222|12:03:06|S|50|15.080000||
B|HYMC|20251222|12:03:06|S|100|25.450000||
B|MSTR|20251222|12:03:06|S|80|166.650000||
B|ASML|20251222|12:03:07|S|4|1052.700000||
B|BABA|20251222|12:03:07|S|100|150.595000||
B|FLY|20251222|12:03:07|S|2|28.130800||
B|IZM|20251222|12:03:07|S|100|1.650000||
B|KBR|20251222|12:03:07|S|1|40.450000||
B|LITE|20251222|12:03:07|S|100|386.970000||
B|SOXL|20251222|12:03:07|S|53|43.370000||
B|BIOX|20251222|12:03:08|S|300|1.380000||
B|FNDF|20251222|12:03:08|S|3442|44.806400||
B|SIVR|20251222|12:03:08|S|240|65.440000||
B|BACQ|20251222|12:03:09|S|5|10.857500||
B|BMNR|20251222|12:03:09|S|20|31.495000||
B|RGTI|20251222|12:03:09|S|25|27.140000||
B|TQQQ|20251222|12:03:09|S|100|54.380000||
B|ZTS|20251222|12:03:09|S|1|122.891600||
B|BULL|20251222|12:03:10|S|100|8.745000||
B|RSP|20251222|12:03:10|S|1|193.585000||
B|SLV|20251222|12:03:10|S|200|62.325000||
B|SLV|20251222|12:03:10|S|400|62.325000||
B|TEMT|20251222|12:03:10|S|164|18.725000||
B|UAA|20251222|12:03:10|S|370|4.475000||
B|Z|20251222|12:03:10|S|9|68.992300||
B|ZS|20251222|12:03:10|S|1|233.490600||
B|KTOS|20251222|12:03:11|S|10|81.347800||
B|NVDA|20251222|12:03:11|S|50|183.170000||
B|TQQQ|20251222|12:03:11|S|3000|54.380000||
B|BIIB|20251222|12:03:12|S|2|176.010000||
B|BMNU|20251222|12:03:12|S|10|6.480000||
B|BNTX|20251222|12:03:12|S|39|93.030000||
B|DVLT|20251222|12:03:12|S|100|0.900900||
B|HD|20251222|12:03:12|S|1|346.700000||
B|NXT|20251222|12:03:12|S|25|92.294400||
B|NXT|20251222|12:03:12|S|25|92.300000||
B|PG|20251222|12:03:12|S|1|143.370000||
B|VXX|20251222|12:03:12|S|1|27.110700||
B|WMT|20251222|12:03:12|S|2|113.049300||
B|ZTS|20251222|12:03:12|S|100|122.620200||
B|ABNB|20251222|12:03:13|S|2|136.267800||
B|ALB|20251222|12:03:13|S|3|146.105000||
B|AVGX|20251222|12:03:13|S|7|46.200000||
B|CRF|20251222|12:03:13|S|100|7.925000||
B|GGAL|20251222|12:03:13|S|112|53.940000||
B|HXHX|20251222|12:03:13|E|30|0.876900||
B|KMTS|20251222|12:03:13|S|10|28.260000||
B|MSFT|20251222|12:03:13|S|11|486.390000||
B|QBTS|20251222|12:03:13|S|50|31.830000||
B|QBTS|20251222|12:03:13|S|100|31.825000||
B|QQA|20251222|12:03:13|S|9|53.279300||
B|RXRX|20251222|12:03:13|S|200|4.489700||
B|RZLV|20251222|12:03:13|S|100|3.005000||
B|SOFI|20251222|12:03:13|S|1|27.335000||
B|UAA|20251222|12:03:13|S|380|4.475000||
B|GGAL|20251222|12:03:14|S|38|53.890000||
B|RGTI|20251222|12:03:14|S|7|27.145000||
B|ANEB|20251222|12:03:15|S|99|1.680000||
B|SOXL|20251222|12:03:15|S|27|43.385000||
B|TSDD|20251222|12:03:15|S|100|6.999300||
B|UAA|20251222|12:03:15|S|110|4.475000||
B|UAA|20251222|12:03:15|S|140|4.475000||
B|META|20251222|12:03:16|S|1|660.305000||
B|SNDK|20251222|12:03:16|S|17|230.350000||
B|TQQQ|20251222|12:03:16|S|45|54.380000||
B|ABT|20251222|12:03:17|S|7|126.000000||
B|BA|20251222|12:03:17|S|50|216.680000||
B|MTUM|20251222|12:03:17|S|10|253.010000||
B|SIDU|20251222|12:03:17|S|1800|2.420000||
B|TSLA|20251222|12:03:17|S|2|494.370000||
B|FJET|20251222|12:03:18|S|50|15.190000||
B|ILF|20251222|12:03:18|S|275|30.227800||
B|NKE|20251222|12:03:18|S|50|57.515000||
B|AMD|20251222|12:03:19|S|100|214.710000||
B|ASTS|20251222|12:03:19|S|77|86.000000||
B|FSLR|20251222|12:03:19|S|22|281.831000||
B|FSLR|20251222|12:03:19|S|200|281.840000||
B|INTC|20251222|12:03:19|S|1200|36.595000||
B|NDAQ|20251222|12:03:19|S|4|97.570000||
B|MNST|20251222|12:03:20|S|28|77.520000||
B|RBLX|20251222|12:03:20|S|1|82.348800||
B|DVLT|20251222|12:03:21|S|1320|0.897900||
B|FJET|20251222|12:03:21|S|17|15.150000||
B|QBTS|20251222|12:03:21|S|100|31.840000||
B|QBTS|20251222|12:03:21|S|100|31.840000||
B|INBX|20251222|12:03:22|S|40|92.410000||
B|NKE|20251222|12:03:22|S|120|57.515000||
B|RBRK|20251222|12:03:22|S|50|79.610000||
B|DNN|20251222|12:03:23|S|83|2.865000||
B|FJET|20251222|12:03:23|S|100|15.190000||
B|FOLD|20251222|12:03:23|S|60|14.235000||
B|GLD|20251222|12:03:23|S|1|408.090000||
B|HYMC|20251222|12:03:23|S|200|25.630000||
B|HYMC|20251222|12:03:23|S|200|25.632600||
B|HYMC|20251222|12:03:23|S|300|25.628000||
B|RGTI|20251222|12:03:23|S|30|27.155000||
B|VEEV|20251222|12:03:23|S|5|224.210000||
B|NVDA|20251222|12:03:24|S|30|183.155500||
B|SOXL|20251222|12:03:24|S|5|43.370000||
B|TSLA|20251222|12:03:24|S|158|494.380000||
B|UVIX|20251222|12:03:24|S|2|5.970000||
B|ASTS|20251222|12:03:25|S|14|85.966500||
B|ASTS|20251222|12:03:25|S|15|85.970000||
B|BOXX|20251222|12:03:25|S|20|114.920000||
B|FSLR|20251222|12:03:25|S|8|282.301000||
B|LEU|20251222|12:03:25|S|20|265.340000||
B|MU|20251222|12:03:25|S|100|270.880000||
B|MU|20251222|12:03:25|S|200|270.890000||
B|MU|20251222|12:03:25|S|236|270.880000||
B|TSLL|20251222|12:03:25|S|150|23.325000||
B|DHI|20251222|12:03:26|S|54|145.950000||
B|DHI|20251222|12:03:26|S|66|145.969300||
B|NBIS|20251222|12:03:26|S|200|94.040000||
B|Z|20251222|12:03:26|S|1|68.974600||
B|BITF|20251222|12:03:27|S|561|2.805000||
B|PLTR|20251222|12:03:27|S|30|193.275000||
B|RVYL|20251222|12:03:27|E|1|0.222400||
B|BMNU|20251222|12:03:28|S|1|6.489800||
B|KLIC|20251222|12:03:28|S|50|47.030000||
B|NVDA|20251222|12:03:28|S|400|183.165000||
B|ONDS|20251222|12:03:28|S|100|9.425000||
B|ORCL|20251222|12:03:28|S|5|197.260000||
B|FSLR|20251222|12:03:29|S|20|282.291000||
B|SPMO|20251222|12:03:29|S|175|120.080000||
B|XLV|20251222|12:03:29|S|3|155.085000||
B|AMZN|20251222|12:03:30|S|1|227.760000||
B|APP|20251222|12:03:30|S|40|731.340000||
B|ATXS|20251222|12:03:30|S|300|12.970000||
B|ATXS|20251222|12:03:30|S|900|12.970000||
B|ATXS|20251222|12:03:30|S|1100|12.970000||
B|NKE|20251222|12:03:30|S|30|57.515000||
B|TSLL|20251222|12:03:30|S|200|23.329300||
B|VDC|20251222|12:03:30|S|1|212.580000||
B|BYND|20251222|12:03:31|S|20|1.080000||
B|CMBT|20251222|12:03:31|S|70|9.757500||
B|FJET|20251222|12:03:31|S|100|15.280000||
B|GLD|20251222|12:03:31|S|1|408.090000||
B|PLTR|20251222|12:03:31|S|100|193.275000||
B|SNDK|20251222|12:03:31|S|2|230.690000||
B|U|20251222|12:03:31|S|50|46.970000||
B|SOUN|20251222|12:03:32|S|50|11.255000||
B|HIMS|20251222|12:03:33|S|100|35.345000||
B|HL|20251222|12:03:33|S|50|20.855000||
B|IONQ|20251222|12:03:33|S|180|54.630000||
B|IONQ|20251222|12:03:33|S|300|54.655000||
B|TQQQ|20251222|12:03:33|S|500|54.367300||
B|GRAL|20251222|12:03:34|S|12|94.700000||
B|IONQ|20251222|12:03:34|S|100|54.650000||
B|MENS|20251222|12:03:34|S|95|6.150000||
B|NWFL|20251222|12:03:34|S|15|29.450000||
B|PRIM|20251222|12:03:34|S|49|129.810000||
B|SOXL|20251222|12:03:34|S|130|43.390000||
B|URNM|20251222|12:03:34|S|100|56.980000||
B|AXP|20251222|12:03:35|S|7|380.870000||
B|INTC|20251222|12:03:35|S|100|36.605000||
B|NNE|20251222|12:03:35|S|100|32.780000||
B|NWFL|20251222|12:03:35|S|15|29.480000||
B|RCAT|20251222|12:03:35|S|94|9.140000||
B|RDDT|20251222|12:03:35|S|100|233.760000||
B|SOUN|20251222|12:03:35|S|50|11.255000||
B|SSTK|20251222|12:03:35|S|25|18.910000||
B|BE|20251222|12:03:36|S|10|92.356800||
B|FJET|20251222|12:03:36|S|180|15.270000||
B|SNAP|20251222|12:03:36|S|20|7.830000||
B|AMD|20251222|12:03:37|S|100|214.780000||
B|CADL|20251222|12:03:37|S|12|5.900000||
B|IONL|20251222|12:03:37|S|100|49.290000||
B|IONL|20251222|12:03:37|S|100|49.300000||
B|KLAC|20251222|12:03:37|S|1|1265.620000||
B|RTX|20251222|12:03:37|S|50|185.426400||
B|RTX|20251222|12:03:37|S|50|185.430000||
B|RXRX|20251222|12:03:37|S|100|4.485000||
B|UNH|20251222|12:03:37|S|38|327.230000||
B|Z|20251222|12:03:37|S|39|68.987000||
B|ZS|20251222|12:03:37|S|1|233.479000||
B|CVAC|20251222|12:03:38|S|1200|4.025000||
B|SIDU|20251222|12:03:38|S|1800|2.420000||
B|SLV|20251222|12:03:38|S|100|62.339900||
B|CPER|20251222|12:03:39|S|100|33.750000||
B|FJET|20251222|12:03:39|S|100|15.387400||
B|HIMS|20251222|12:03:39|S|50|35.349000||
B|PDD|20251222|12:03:39|S|200|112.410000||
B|SGOV|20251222|12:03:39|S|100|100.285000||
B|STX|20251222|12:03:39|S|6|281.940000||
B|FEIM|20251222|12:03:40|S|5|52.640000||
B|IONQ|20251222|12:03:40|S|1|54.640000||
B|PG|20251222|12:03:40|S|2|143.360000||
B|TSLA|20251222|12:03:40|S|100|494.383500||
B|ALB|20251222|12:03:41|S|2|146.165800||
B|BITF|20251222|12:03:41|S|140|2.785000||
B|CHPT|20251222|12:03:41|S|400|7.430000||
B|DGRO|20251222|12:03:41|S|10|69.815000||
B|FEMY|20251222|12:03:41|S|100|0.850900||
B|IONQ|20251222|12:03:41|S|500|54.640000||
B|BMNU|20251222|12:03:42|S|1|6.470000||
B|CL|20251222|12:03:42|S|4|78.360000||
B|DUK|20251222|12:03:42|S|1|116.069000||
B|EXC|20251222|12:03:42|S|7|43.635000||
B|FJET|20251222|12:03:42|S|2|15.400000||
B|FJET|20251222|12:03:42|S|42|15.410000||
B|FSLR|20251222|12:03:42|S|3|282.300000||
B|SO|20251222|12:03:42|S|4|85.475000||
B|TMO|20251222|12:03:42|S|1|574.865000||
B|XEL|20251222|12:03:42|S|4|73.459300||
B|AAPL|20251222|12:03:43|S|100|272.010000||
B|ASTS|20251222|12:03:43|S|10|85.880000||
B|GAB|20251222|12:03:43|S|77|6.180000||
B|HUT|20251222|12:03:43|S|200|51.240000||
B|HUT|20251222|12:03:43|S|2400|51.210000||
B|SGOV|20251222|12:03:43|S|200|100.285000||
B|SOFI|20251222|12:03:43|S|13|27.324500||
B|STRL|20251222|12:03:43|S|16|316.270000||
B|AVGO|20251222|12:03:44|S|50|340.040000||
B|AVGO|20251222|12:03:44|S|50|340.041700||
B|DJTU|20251222|12:03:44|S|10|4.995000||
B|HUT|20251222|12:03:44|S|100|51.200000||
B|HUT|20251222|12:03:44|S|1694|51.180000||
B|LMND|20251222|12:03:44|S|25|84.560000||
B|NKE|20251222|12:03:44|S|27|57.515000||
B|U|20251222|12:03:44|S|50|46.980000||
B|UNH|20251222|12:03:44|S|7|327.330000||
B|Z|20251222|12:03:44|S|100|68.993800||
B|ATAT|20251222|12:03:45|S|30|42.319200||
B|BMNU|20251222|12:03:45|S|10|6.475000||
B|GMAB|20251222|12:03:45|S|20|32.842500||
B|HUT|20251222|12:03:45|S|200|51.215000||
B|HUT|20251222|12:03:45|S|600|51.210000||
B|SNDK|20251222|12:03:45|S|10|230.490000||
B|WDS|20251222|12:03:45|S|200|15.182500||
B|LMND|20251222|12:03:46|S|200|84.590000||
B|ORBS|20251222|12:03:46|S|10|2.215000||
B|STRK|20251222|12:03:46|S|50|82.487400||
B|BN|20251222|12:03:47|S|9|45.985000||
B|ETOR|20251222|12:03:47|S|100|37.018300||
B|AMD|20251222|12:03:48|S|35|214.770000||
B|DEO|20251222|12:03:48|S|100|86.870000||
B|MARA|20251222|12:03:48|S|500|10.317300||
B|NXT|20251222|12:03:48|S|100|92.810000||
B|COIN|20251222|12:03:49|S|28|251.390000||
B|INTC|20251222|12:03:49|S|4|36.589300||
B|VOO|20251222|12:03:49|S|1|629.785000||
B|ZYME|20251222|12:03:49|S|10|27.760000||
B|AMZA|20251222|12:03:50|S|76|39.260000||
B|BOXX|20251222|12:03:50|S|10|114.929300||
B|IONQ|20251222|12:03:50|S|600|54.645100||
B|NU|20251222|12:03:50|S|20|16.500000||
B|SQQQ|20251222|12:03:50|S|200|68.080000||
B|TQQQ|20251222|12:03:50|S|2400|54.360000||
B|AMT|20251222|12:03:51|S|45|172.455000||
B|BABA|20251222|12:03:52|S|100|150.557200||
B|BSCU|20251222|12:03:53|S|1177|16.885000||
B|IGLB|20251222|12:03:53|S|100|50.465000||
B|MEDP|20251222|12:03:53|S|69|572.300000||
B|QQQ|20251222|12:03:53|S|1|619.590000||
B|SRLN|20251222|12:03:53|S|209|41.135000||
B|TNK|20251222|12:03:53|S|23|55.010000||
B|ADEA|20251222|12:03:54|S|20|17.055000||
B|AMTM|20251222|12:03:54|S|3|30.070000||
B|FISV|20251222|12:03:54|S|20|69.000000||
B|LTH|20251222|12:03:54|S|1|27.020000||
B|PBR|20251222|12:03:54|S|3|11.727500||
B|AXTI|20251222|12:03:55|S|100|14.920000||
B|BABA|20251222|12:03:55|S|5|150.545300||
B|METU|20251222|12:03:55|S|50|32.465000||
B|NKE|20251222|12:03:55|S|100|57.515000||
B|NKE|20251222|12:03:55|S|200|57.515000||
B|QBTX|20251222|12:03:55|S|96|50.540000||
B|RKLB|20251222|12:03:55|S|20|77.600000||
B|XME|20251222|12:03:55|S|10|108.035000||
B|CIVI|20251222|12:03:56|S|100|27.805000||
B|GOOGL|20251222|12:03:56|S|70|309.269100||
B|INTC|20251222|12:03:56|S|220|36.582700||
B|MEME|20251222|12:03:56|S|600|6.990000||
B|EQIX|20251222|12:03:57|S|1|758.070000||
B|NKE|20251222|12:03:57|S|6|57.515000||
B|WRD|20251222|12:03:57|S|250|9.039300||
B|CAN|20251222|12:03:58|S|1000|0.855100||
B|CROX|20251222|12:03:59|S|2|88.640000||
B|SNDK|20251222|12:03:59|S|18|230.680000||
B|BNTX|20251222|12:04:00|S|100|92.975000||
B|KO|20251222|12:04:00|S|1|70.049300||
B|RBRK|20251222|12:04:00|S|100|79.520000||
B|RGTI|20251222|12:04:00|S|10|27.075000||
B|RGTI|20251222|12:04:00|S|100|27.070000||
B|SCHD|20251222|12:04:00|S|1|27.635000||
B|TGT|20251222|12:04:00|S|1|96.170000||
B|EWZ|20251222|12:04:01|S|100|31.020000||
B|IREN|20251222|12:04:01|S|5|41.870000||
B|FOLD|20251222|12:04:02|S|20|14.235000||
B|TNA|20251222|12:04:02|S|749|50.705000||
B|TYL|20251222|12:04:02|S|5|465.875000||
B|CSIQ|20251222|12:04:03|S|7|27.685900||
B|INDB|20251222|12:04:03|S|9|77.390000||
B|ORCL|20251222|12:04:03|S|6|197.208300||
B|PALI|20251222|12:04:03|S|3700|2.010000||
B|QBTS|20251222|12:04:03|S|50|31.782900||
B|ASTS|20251222|12:04:04|S|38|85.870000||
B|KTOS|20251222|12:04:04|S|20|81.455000||
B|MEDP|20251222|12:04:04|S|20|571.990000||
B|RBLX|20251222|12:04:04|S|100|82.260000||
B|TSLA|20251222|12:04:04|S|200|494.305000||
B|ADEA|20251222|12:04:05|S|500|17.055000||
B|CL|20251222|12:04:05|S|2|78.365300||
B|CLOI|20251222|12:04:05|S|20|52.950000||
B|IBKR|20251222|12:04:05|S|100|65.330000||
B|LIN|20251222|12:04:05|S|1|423.580000||
B|RGTZ|20251222|12:04:05|S|100|15.460000||
B|TSLA|20251222|12:04:05|S|50|494.445000||
B|Z|20251222|12:04:05|S|12|68.972200||
B|LFVN|20251222|12:04:06|S|20|6.075000||
B|MSOS|20251222|12:04:06|S|100|4.620000||
B|SOXL|20251222|12:04:06|S|28|43.370000||
B|FJET|20251222|12:04:07|S|100|15.170000||
B|FJET|20251222|12:04:07|S|127|15.250000||
B|OKLO|20251222|12:04:07|S|50|82.460000||
B|PLUG|20251222|12:04:07|S|125|2.224900||
B|AG|20251222|12:04:08|S|125|17.740000||
B|CRWV|20251222|12:04:08|S|50|85.705000||
B|KGC|20251222|12:04:08|S|200|29.425000||
B|NVDA|20251222|12:04:08|S|50|183.155000||
B|QBTS|20251222|12:04:08|S|100|31.820000||
B|SNDK|20251222|12:04:08|S|5|230.380000||
B|ZS|20251222|12:04:08|S|15|233.477600||
B|APVO|20251222|12:04:09|S|300|1.090000||
B|QBTS|20251222|12:04:09|S|100|31.830000||
B|QBTS|20251222|12:04:09|S|300|31.830000||
B|RBLX|20251222|12:04:09|S|100|82.250000||
B|TSLA|20251222|12:04:09|S|5|494.483000||
B|TSLQ|20251222|12:04:09|S|100|15.065000||
B|YINN|20251222|12:04:09|S|6|44.075000||
B|HYMC|20251222|12:04:10|S|60|25.488400||
B|APPS|20251222|12:04:11|S|374|5.180000||
B|GE|20251222|12:04:11|S|12|313.614000||
B|UGL|20251222|12:04:11|S|7700|59.490000||
B|TNMG|20251222|12:04:12|E|1|0.138400||
B|AZI|20251222|12:04:13|S|63|3.610000||
B|JMST|20251222|12:04:13|S|1970|50.996500||
B|NVDA|20251222|12:04:13|S|36|183.137300||
B|PANW|20251222|12:04:13|S|6|189.437800||
B|SIDU|20251222|12:04:13|S|150|2.340000||
B|MA|20251222|12:04:14|S|10|577.130000||
B|NVDA|20251222|12:04:14|S|30|183.137300||
B|QBTS|20251222|12:04:14|S|100|31.825000||
B|TSLA|20251222|12:04:14|S|100|494.465000||
B|TSLA|20251222|12:04:14|S|200|494.510000||
B|AMD|20251222|12:04:15|S|10|214.810000||
B|HSAI|20251222|12:04:15|S|10|22.750000||
B|NVDA|20251222|12:04:15|S|200|183.157600||
B|UNH|20251222|12:04:15|S|14|327.380500||
B|RGTI|20251222|12:04:16|S|50|27.109300||
B|SMCI|20251222|12:04:16|S|100|31.265000||
B|STX|20251222|12:04:16|S|35|281.930000||
B|AGRO|20251222|12:04:17|S|100|7.730000||
B|AU|20251222|12:04:17|S|10|90.470000||
B|BITO|20251222|12:04:17|S|1|13.205000||
B|GE|20251222|12:04:17|S|35|313.600000||
B|JEPQ|20251222|12:04:17|S|8|58.885900||
B|LLY|20251222|12:04:17|S|4|1067.610000||
B|NVDA|20251222|12:04:17|S|50|183.165000||
B|NVDA|20251222|12:04:17|S|200|183.167600||
B|QBTS|20251222|12:04:17|S|180|31.830000||
B|TQQQ|20251222|12:04:17|S|59|54.360000||
B|DSL|20251222|12:04:18|S|100|11.185000||
B|INTU|20251222|12:04:18|S|1|673.950000||
B|VITL|20251222|12:04:18|S|100|32.410000||
B|VVV|20251222|12:04:18|S|8|29.653000||
B|IONQ|20251222|12:04:19|S|100|54.575000||
B|ETHU|20251222|12:04:20|S|100|57.660000||
B|ETHU|20251222|12:04:20|S|200|57.660000||
B|LLY|20251222|12:04:20|S|3|1067.610000||
B|ROBO|20251222|12:04:20|S|200|70.070000||
B|TSLA|20251222|12:04:20|S|40|494.530000||
B|LRCX|20251222|12:04:21|S|7|175.497200||
B|LRCX|20251222|12:04:21|S|8|175.500000||
B|WFC|20251222|12:04:21|S|51|94.125000||
B|WULF|20251222|12:04:21|S|5|12.737300||
B|APO|20251222|12:04:22|S|100|150.090000||
B|INTC|20251222|12:04:22|S|4|36.575000||
B|TKLF|20251222|12:04:22|S|100|2.580000||
B|USFR|20251222|12:04:22|S|313|50.420000||
B|Z|20251222|12:04:22|S|9|68.977900||
B|ADBE|20251222|12:04:23|S|1|358.254500||
B|GOOGL|20251222|12:04:23|S|10|309.288800||
B|NVDA|20251222|12:04:23|S|60|183.295000||
B|NVDA|20251222|12:04:23|S|100|183.257500||
B|CBSH|20251222|12:04:24|S|21|53.080000||
B|GT|20251222|12:04:24|S|100|8.785000||
B|QQQI|20251222|12:04:24|S|8|54.819300||
B|FJET|20251222|12:04:25|S|1|15.190000||
B|FJET|20251222|12:04:25|S|99|15.190000||
B|FJET|20251222|12:04:25|S|400|15.250000||
B|TSLA|20251222|12:04:25|S|50|494.490000||
B|TSLA|20251222|12:04:25|S|1000|494.450000||
B|EME|20251222|12:04:26|S|14|624.280000||
B|GPRK|20251222|12:04:26|S|159|7.225000||
B|ORCL|20251222|12:04:26|S|8|197.130000||
B|OTLK|20251222|12:04:26|S|400|1.875000||
B|RGTI|20251222|12:04:26|S|50|27.077400||
B|USAR|20251222|12:04:26|S|308|14.440000||
B|BITF|20251222|12:04:27|S|448|2.785000||
B|BP|20251222|12:04:27|S|1|34.389300||
B|GLD|20251222|12:04:27|S|1|408.126500||
B|GPCR|20251222|12:04:27|S|29|64.810000||
B|RGTZ|20251222|12:04:28|S|100|15.440000||
B|VEEV|20251222|12:04:28|S|3|224.230000||
B|AMD|20251222|12:04:29|S|100|214.890000||
B|AMD|20251222|12:04:29|S|500|214.890000||
B|LABD|20251222|12:04:29|S|25|19.199300||
B|RGTI|20251222|12:04:29|S|50|27.097100||
B|VELO|20251222|12:04:29|S|100|13.780000||
B|TSLA|20251222|12:04:30|S|40|494.540000||
B|TSLA|20251222|12:04:30|S|200|494.521100||
B|TSLA|20251222|12:04:30|S|320|494.520000||
B|BMNU|20251222|12:04:31|S|10|6.479700||
B|RGTI|20251222|12:04:31|S|200|27.107100||
B|TLT|20251222|12:04:31|S|8|87.400000||
B|AMZN|20251222|12:04:32|S|25|227.890000||
B|ASTS|20251222|12:04:32|S|530|85.860000||
B|COIN|20251222|12:04:32|S|53|251.650000||
B|PANW|20251222|12:04:32|S|25|189.530000||
B|QBTS|20251222|12:04:32|S|400|31.835000||
B|STRK|20251222|12:04:32|S|44|82.540000||
B|TLH|20251222|12:04:32|S|117|101.540000||
B|FSLR|20251222|12:04:33|S|1|282.800000||
B|JANX|20251222|12:04:33|S|90|14.055000||
B|JD|20251222|12:04:33|S|3|29.015000||
B|ONDS|20251222|12:04:33|S|1050|9.460000||
B|SARO|20251222|12:04:33|S|54|29.400000||
B|AG|20251222|12:04:34|S|17|17.758200||
B|DSL|20251222|12:04:34|S|100|11.185000||
B|ZS|20251222|12:04:34|S|4|233.507000||
B|BMNU|20251222|12:04:35|S|1|6.479800||
B|EKSO|20251222|12:04:35|S|400|5.170000||
B|FJET|20251222|12:04:35|S|20|15.320000||
B|IAU|20251222|12:04:35|S|15|83.586400||
B|SPY|20251222|12:04:35|S|2|684.875000||
B|ZIM|20251222|12:04:35|S|500|19.985000||
B|DOCN|20251222|12:04:36|S|100|48.980000||
B|TSLA|20251222|12:04:36|S|19|494.530000||
B|TSLA|20251222|12:04:36|S|30|494.540000||
B|XOM|20251222|12:04:36|S|50|118.045000||
B|ZS|20251222|12:04:36|S|16|233.306600||
B|ZTS|20251222|12:04:36|S|36|122.878300||
B|IONQ|20251222|12:04:37|S|100|54.600000||
B|SOLT|20251222|12:04:37|S|500|6.730000||
B|TNMG|20251222|12:04:37|E|1|0.139200||
B|EOSE|20251222|12:04:38|S|50|13.047600||
B|FSLR|20251222|12:04:38|S|18|282.660000||
B|SLV|20251222|12:04:38|S|10|62.345000||
B|GOOGL|20251222|12:04:39|S|100|309.220000||
B|HPP|20251222|12:04:39|S|84|10.660000||
B|HUT|20251222|12:04:39|S|5|51.250000||
B|IRS|20251222|12:04:39|S|230|15.474100||
B|SLV|20251222|12:04:39|S|265|62.348300||
B|RKLB|20251222|12:04:40|S|100|77.820000||
B|GGLL|20251222|12:04:41|S|20|95.260000||
B|SNDK|20251222|12:04:41|S|43|230.860000||
B|TQQQ|20251222|12:04:41|S|300|54.369500||
B|ASTS|20251222|12:04:42|S|58|86.130000||
B|JAAA|20251222|12:04:42|S|500|50.445000||
B|PYPL|20251222|12:04:42|S|2|60.295000||
B|TLT|20251222|12:04:42|S|6|87.400000||
B|Z|20251222|12:04:42|S|400|68.993600||
B|AVAV|20251222|12:04:43|S|5|254.660000||
B|ICLN|20251222|12:04:43|S|282|16.640000||
B|SWAG|20251222|12:04:43|S|95|1.710000||
B|GLD|20251222|12:04:44|S|20|408.125000||
B|META|20251222|12:04:44|S|4|659.925000||
B|NVO|20251222|12:04:44|S|100|47.945000||
B|PDD|20251222|12:04:44|S|100|112.440000||
B|QBTS|20251222|12:04:44|S|25|31.867300||
B|ZS|20251222|12:04:44|S|40|233.430400||
B|BITO|20251222|12:04:45|S|30|13.190000||
B|QSI|20251222|12:04:45|S|20|1.290000||
B|ZS|20251222|12:04:45|S|5|233.507300||
B|AVGO|20251222|12:04:46|S|1|339.980000||
B|ETHA|20251222|12:04:46|S|145|22.959300||
B|FJET|20251222|12:04:46|S|1|15.210000||
B|QBTS|20251222|12:04:46|S|600|31.870000||
B|ATI|20251222|12:04:47|S|36|116.190000||
B|BMNU|20251222|12:04:47|S|5|6.479900||
B|SNDK|20251222|12:04:47|S|149|230.990000||
B|STX|20251222|12:04:47|S|1|282.120000||
B|ZTS|20251222|12:04:47|S|8|122.687200||
B|OKLO|20251222|12:04:48|S|6|82.546600||
B|UNH|20251222|12:04:48|S|100|327.141600||
B|AMD|20251222|12:04:49|S|100|214.910000||
B|BDX|20251222|12:04:49|S|31|197.326700||
B|EYE|20251222|12:04:49|S|105|28.950000||
B|GRAB|20251222|12:04:49|S|15|5.180000||
B|QQQ|20251222|12:04:49|S|5|619.595000||
B|BITF|20251222|12:04:50|S|10|2.785000||
B|QBTS|20251222|12:04:50|S|200|31.855400||
B|THR|20251222|12:04:50|S|100|38.860000||
B|ZM|20251222|12:04:50|S|3|90.175000||
B|ZM|20251222|12:04:50|S|97|90.170000||
B|AZI|20251222|12:04:51|S|300|3.650000||
B|MAR|20251222|12:04:51|S|1|314.810200||
B|MP|20251222|12:04:52|S|100|54.420000||
B|NVO|20251222|12:04:52|S|5|47.945000||
B|FISV|20251222|12:04:53|S|50|69.017100||
B|RKLB|20251222|12:04:53|S|22|77.766700||
B|SEDG|20251222|12:04:53|S|18|31.120000||
B|SLV|20251222|12:04:53|S|10|62.355000||
B|NB|20251222|12:04:54|S|300|5.760000||
B|TSLA|20251222|12:04:54|S|30|494.401400||
B|IBIT|20251222|12:04:55|S|100|50.659300||
B|UBER|20251222|12:04:55|S|10|81.210000||
B|UPS|20251222|12:04:55|S|1|100.757000||
B|ASTS|20251222|12:04:56|S|11|86.160000||
B|ASTS|20251222|12:04:56|S|11|86.187000||
B|IONQ|20251222|12:04:56|S|20|54.600000||
B|VXUS|20251222|12:04:56|S|20|75.075000||
B|ZTO|20251222|12:04:56|S|21|21.180000||
B|KRMN|20251222|12:04:57|S|50|77.660000||
B|NKE|20251222|12:04:57|S|10|57.535000||
B|NVDA|20251222|12:04:57|S|1|183.315000||
B|REGN|20251222|12:04:57|S|18|783.690000||
B|REGN|20251222|12:04:57|S|41|783.590000||
B|ASTS|20251222|12:04:58|S|1|86.177000||
B|VMD|20251222|12:04:58|S|100|7.420000||
B|HIG|20251222|12:04:59|S|17|140.160000||
B|RTX|20251222|12:04:59|S|35|185.345500||
B|UL|20251222|12:04:59|S|1|65.050000||
B|GFI|20251222|12:05:00|S|2|47.510000||
B|IBIT|20251222|12:05:00|S|134|50.660000||
B|SPY|20251222|12:05:00|S|30|684.885000||
B|TQQQ|20251222|12:05:00|S|9|54.360000||
B|AUR|20251222|12:05:01|S|500|4.235000||
B|MAIN|20251222|12:05:01|S|47|60.085000||
B|MARA|20251222|12:05:01|S|4|10.317300||
B|PBR|20251222|12:05:01|S|75|11.727500||
B|RKLB|20251222|12:05:01|S|2|77.850000||
B|SOXL|20251222|12:05:01|S|5|43.416400||
B|ACWX|20251222|12:05:02|S|10|66.735000||
B|GLE|20251222|12:05:02|S|200|0.504000||
B|IONQ|20251222|12:05:02|S|100|54.730000||
B|NKE|20251222|12:05:02|S|2|57.535000||
B|PALL|20251222|12:05:02|S|62|158.900000||
B|ADEA|20251222|12:05:03|S|6|17.080000||
B|GERN|20251222|12:05:03|S|30|1.360000||
B|GOOGL|20251222|12:05:03|S|1|309.149000||
B|GOOGL|20251222|12:05:03|S|2|309.149000||
B|SGOV|20251222|12:05:03|S|2909|100.285000||
B|ZTS|20251222|12:05:03|S|7|122.716100||
B|MSTU|20251222|12:05:04|S|50|10.100000||
B|ASTX|20251222|12:05:05|S|3|58.990000||
B|MSTX|20251222|12:05:05|S|1|4.650000||
B|RGTI|20251222|12:05:05|S|100|27.165000||
B|RGTI|20251222|12:05:05|S|600|27.165000||
B|RTX|20251222|12:05:05|S|70|185.340000||
B|SHV|20251222|12:05:05|S|1|110.036500||
B|SRXH|20251222|12:05:05|E|100|0.301600||
B|TSLL|20251222|12:05:05|S|7|23.325000||
B|ZM|20251222|12:05:05|S|2|90.160000||
B|ZM|20251222|12:05:05|S|24|90.160000||
B|HYMC|20251222|12:05:06|S|30|25.610000||
B|PLTR|20251222|12:05:06|S|90|193.320000||
B|BETR|20251222|12:05:07|S|10|35.780000||
B|BITF|20251222|12:05:08|S|359|2.775000||
B|DJT|20251222|12:05:08|S|124|14.795000||
B|NVDA|20251222|12:05:08|S|100|183.337600||
B|TTMI|20251222|12:05:08|S|20|71.529600||
B|ZTS|20251222|12:05:08|S|3|122.717100||
B|ZTS|20251222|12:05:08|S|26|122.717100||
B|BMNU|20251222|12:05:09|S|5|6.470000||
B|BMNU|20251222|12:05:09|S|50|6.470000||
B|JEPQ|20251222|12:05:09|S|10|58.899300||
B|MSTR|20251222|12:05:09|S|50|165.875000||
B|TYG|20251222|12:05:09|S|97|41.440000||
B|COIN|20251222|12:05:10|S|100|251.460000||
B|HOOD|20251222|12:05:10|S|20|121.862500||
B|HTUS|20251222|12:05:10|S|1|44.450000||
B|TSLA|20251222|12:05:10|S|80|494.360000||
B|VTWO|20251222|12:05:10|S|5|103.055000||
B|BJ|20251222|12:05:11|S|26|94.777600||
B|OPEN|20251222|12:05:11|S|100|6.585000||
B|QCOM|20251222|12:05:11|S|14|175.335000||
B|AG|20251222|12:05:12|S|2|17.757200||
B|BABA|20251222|12:05:12|S|45|150.555000||
B|GS|20251222|12:05:12|S|10|901.921000||
B|IONQ|20251222|12:05:12|S|50|54.770000||
B|SNDK|20251222|12:05:12|S|20|231.180000||
B|NVO|20251222|12:05:13|S|60|47.945000||
B|PTA|20251222|12:05:13|S|100|19.280000||
B|BMNU|20251222|12:05:14|S|5|6.460000||
B|CIVI|20251222|12:05:14|S|1|27.795000||
B|ET|20251222|12:05:14|S|100|16.330000||
B|ET|20251222|12:05:14|S|100|16.350000||
B|ET|20251222|12:05:14|S|200|16.345000||
B|ET|20251222|12:05:14|S|1300|16.340000||
B|ET|20251222|12:05:14|S|1500|16.330000||
B|MRUS|20251222|12:05:14|S|10|96.982800||
B|MSTR|20251222|12:05:14|S|6|165.780000||
B|ADEA|20251222|12:05:15|S|80|17.080000||
B|BND|20251222|12:05:15|S|2|74.025000||
B|CCL|20251222|12:05:15|S|15|32.084500||
B|ONDS|20251222|12:05:15|S|500|9.485000||
B|BRKW|20251222|12:05:16|S|2|44.522000||
B|MO|20251222|12:05:16|S|9|58.789300||
B|MO|20251222|12:05:16|S|50|58.789300||
B|BOIL|20251222|12:05:17|S|500|21.457300||
B|DVS|20251222|12:05:17|S|1200|5.065000||
B|ONDS|20251222|12:05:17|S|210|9.485000||
B|TSLA|20251222|12:05:17|S|50|494.205000||
B|AXGN|20251222|12:05:18|S|70|32.800000||
B|KLAC|20251222|12:05:18|S|1|1265.870000||
B|ONDS|20251222|12:05:18|S|700|9.488000||
B|AIN|20251222|12:05:19|S|20|52.030000||
B|AMD|20251222|12:05:19|S|200|214.960000||
B|AMD|20251222|12:05:19|S|200|214.970000||
B|AMD|20251222|12:05:19|S|400|214.935000||
B|EWZ|20251222|12:05:19|S|255|31.015000||
B|FUTU|20251222|12:05:19|S|20|167.370000||
B|PSTG|20251222|12:05:19|S|20|67.585000||
B|SIVR|20251222|12:05:19|S|71|65.475000||
B|ZM|20251222|12:05:19|S|125|90.140000||
B|HON|20251222|12:05:20|S|20|196.635000||
B|INTC|20251222|12:05:20|S|9|36.575000||
B|KLAR|20251222|12:05:20|S|137|31.870000||
B|OKLO|20251222|12:05:20|S|10|82.705000||
B|TEM|20251222|12:05:21|S|20|66.860000||
B|TSLA|20251222|12:05:21|S|50|494.200000||
B|BBNX|20251222|12:05:22|S|20|30.820000||
B|CLSK|20251222|12:05:23|S|17|12.607300||
B|MSTX|20251222|12:05:23|S|1|4.630000||
B|STX|20251222|12:05:23|S|1|282.540000||
B|EGO|20251222|12:05:24|S|20|37.431000||
B|WDH|20251222|12:05:24|S|700|1.940000||
B|AMD|20251222|12:05:25|S|12|214.940000||
B|JBLU|20251222|12:05:26|S|800|4.918500||
B|NVDY|20251222|12:05:26|S|93|14.485900||
B|QUBT|20251222|12:05:26|S|100|12.390700||
B|TSLA|20251222|12:05:26|S|22|494.180000||
B|VZ|20251222|12:05:26|S|1|39.875000||
B|FJET|20251222|12:05:27|S|100|15.030000||
B|RKLB|20251222|12:05:27|S|30|77.585000||
B|AVAV|20251222|12:05:28|S|16|254.960000||
B|AVAV|20251222|12:05:28|S|20|254.971000||
B|BAC|20251222|12:05:28|S|100|55.950000||
B|STOK|20251222|12:05:28|S|100|33.660000||
B|TSLA|20251222|12:05:28|S|10|494.185000||
B|WES|20251222|12:05:28|S|9|39.227500||
B|CMCT|20251222|12:05:29|S|200|4.350000||
B|NTNX|20251222|12:05:29|S|7|53.210000||
B|PDI|20251222|12:05:29|S|176|17.747200||
B|TNDM|20251222|12:05:29|S|20|23.090000||
B|ACHR|20251222|12:05:30|S|545|8.465000||
B|QS|20251222|12:05:30|S|100|11.665000||
B|SPY|20251222|12:05:30|S|5|684.835000||
B|WIX|20251222|12:05:30|S|7|105.540000||
B|BMNG|20251222|12:05:31|S|100|4.315000||
B|ABR|20251222|12:05:32|S|200|7.760700||
B|TGT|20251222|12:05:32|S|100|96.120000||
B|TQQQ|20251222|12:05:32|S|5000|54.360000||
B|XLP|20251222|12:05:32|S|10|78.033500||
B|BITO|20251222|12:05:33|S|2|13.180000||
B|BITO|20251222|12:05:33|S|8|13.180000||
B|NVDA|20251222|12:05:33|S|2|183.286500||
B|ZS|20251222|12:05:33|S|13|233.493700||
B|CVNA|20251222|12:05:34|S|100|433.118900||
B|LRCX|20251222|12:05:34|S|50|175.540000||
B|SDS|20251222|12:05:34|S|500|68.920000||
B|SMR|20251222|12:05:34|S|3|16.767200||
B|AA|20251222|12:05:35|S|12|53.378900||
B|QQQM|20251222|12:05:35|S|40|255.089300||
B|SOLT|20251222|12:05:35|S|650|6.700700||
B|EXK|20251222|12:05:36|S|34|10.095000||
B|GOOGL|20251222|12:05:36|S|100|309.229000||
B|IREN|20251222|12:05:36|S|50|41.855200||
B|IREN|20251222|12:05:36|S|50|41.857200||
B|LYFT|20251222|12:05:36|S|2|20.158500||
B|QPUX|20251222|12:05:36|S|19|24.140000||
B|QQQI|20251222|12:05:36|S|107|54.825000||
B|QUBT|20251222|12:05:36|S|800|12.395000||
B|RGTI|20251222|12:05:36|S|200|27.240700||
B|ELF|20251222|12:05:37|S|91|78.955500||
B|GS|20251222|12:05:37|S|30|901.921000||
B|JEPQ|20251222|12:05:37|S|600|58.899500||
B|TNDM|20251222|12:05:37|S|20|23.090000||
B|GOOG|20251222|12:05:38|S|5|310.692700||
B|RGTI|20251222|12:05:38|S|20|27.247300||
B|VWO|20251222|12:05:38|S|1|53.455000||
B|GOOG|20251222|12:05:39|S|5|310.678500||
B|HTZ|20251222|12:05:39|S|2|5.787500||
B|KLAC|20251222|12:05:39|S|3|1265.861000||
B|KLAC|20251222|12:05:39|S|3|1265.870000||
B|META|20251222|12:05:39|S|20|659.325000||
B|MSFT|20251222|12:05:39|S|1|485.835000||
B|NOG|20251222|12:05:39|S|100|22.230000||
B|ONDS|20251222|12:05:39|S|100|9.490000||
B|ONDS|20251222|12:05:39|S|1600|9.490900||
B|BTG|20251222|12:05:40|S|300|4.810000||
B|CNC|20251222|12:05:40|S|80|39.832800||
B|TSLA|20251222|12:05:40|S|3|494.230000||
B|RIVN|20251222|12:05:41|S|120|22.395000||
B|VXUS|20251222|12:05:41|S|1|75.077500||
B|HIMS|20251222|12:05:42|S|2|35.380000||
B|PANW|20251222|12:05:42|S|1|189.575000||
B|QQQ|20251222|12:05:42|S|300|619.562000||
B|RKLB|20251222|12:05:42|S|10|77.640000||
B|CPF|20251222|12:05:43|S|20|32.660000||
B|GTIM|20251222|12:05:43|S|167|1.260000||
B|ONDS|20251222|12:05:43|S|10|9.495000||
B|QBTS|20251222|12:05:43|S|61|31.929300||
B|ZS|20251222|12:05:43|S|6|233.492300||
B|MP|20251222|12:05:44|S|15|54.410000||
B|RGTI|20251222|12:05:44|S|500|27.258400||
B|JMUB|20251222|12:05:45|S|125|50.556400||
B|META|20251222|12:05:45|S|4|659.116100||
B|FOLD|20251222|12:05:46|S|20|14.235000||
B|QQQ|20251222|12:05:46|S|115|619.545000||
B|TX|20251222|12:05:47|S|1|38.760000||
B|TX|20251222|12:05:47|S|200|38.760000||
B|AAPL|20251222|12:05:48|S|103|271.910000||
B|CRWV|20251222|12:05:48|S|50|85.604700||
B|GFS|20251222|12:05:48|S|100|36.354600||
B|OKLO|20251222|12:05:48|S|5|82.590000||
B|SNDK|20251222|12:05:48|S|59|231.500000||
B|F|20251222|12:05:49|S|80|13.460000||
B|SAM|20251222|12:05:49|S|100|200.420000||
B|TSLA|20251222|12:05:49|S|80|494.140000||
B|GRAB|20251222|12:05:50|S|20|5.185500||
B|IREN|20251222|12:05:50|S|100|41.870000||
B|NRIX|20251222|12:05:50|S|105|19.470000||
B|PMTU|20251222|12:05:50|S|1|25.410000||
B|STX|20251222|12:05:50|S|20|282.881000||
B|ZS|20251222|12:05:50|S|40|233.479400||
B|AMPX|20251222|12:05:51|S|300|9.115000||
B|LUNR|20251222|12:05:51|S|400|16.015000||
B|NBIS|20251222|12:05:51|S|200|94.290000||
B|RGTI|20251222|12:05:51|S|15|27.195000||
B|RVYL|20251222|12:05:51|E|1|0.221200||
B|STN|20251222|12:05:51|S|5|94.670000||
B|STX|20251222|12:05:51|S|2|283.060000||
B|ZS|20251222|12:05:51|S|6|233.292700||
B|C|20251222|12:05:52|S|200|117.875000||
B|IONQ|20251222|12:05:52|S|35|54.641400||
B|IOT|20251222|12:05:52|S|100|38.600000||
B|LI|20251222|12:05:53|S|10|17.027200||
B|TSLA|20251222|12:05:53|S|50|494.180000||
B|UPST|20251222|12:05:53|S|100|48.960000||
B|DCRE|20251222|12:05:55|S|167|52.075000||
B|FSV|20251222|12:05:55|S|29|154.310000||
B|IBIT|20251222|12:05:55|S|100|50.635000||
B|IBKR|20251222|12:05:55|S|50|65.295300||
B|JPST|20251222|12:05:55|S|280|50.705000||
B|PSLV|20251222|12:05:55|S|25|22.865000||
B|VYM|20251222|12:05:55|S|100|144.245000||
B|GDXU|20251222|12:05:56|S|30|296.107800||
B|GMRE|20251222|12:05:56|S|100|34.720000||
B|SMR|20251222|12:05:56|S|100|16.770000||
B|STEM|20251222|12:05:56|S|20|17.350000||
B|CUBI|20251222|12:05:57|S|7|77.612800||
B|GIBO|20251222|12:05:57|S|100|2.700000||
B|IREN|20251222|12:05:57|S|100|41.850000||
B|AVGO|20251222|12:05:58|S|5|339.920000||
B|KO|20251222|12:05:58|S|10|70.049300||
B|TSLA|20251222|12:05:58|S|80|494.080000||
B|AMD|20251222|12:05:59|S|13|214.935000||
B|B|20251222|12:05:59|S|60|45.915000||
B|BE|20251222|12:05:59|S|5|92.725000||
B|D|20251222|12:05:59|S|8|56.450000||
B|ORCL|20251222|12:05:59|S|500|197.000000||
B|SPXC|20251222|12:05:59|S|20|208.620000||
B|SWK|20251222|12:05:59|S|7|75.841500||
B|UNH|20251222|12:05:59|S|2|327.255000||
B|ASTS|20251222|12:06:00|S|10|85.950000||
B|BMNU|20251222|12:06:00|S|5|6.450000||
B|BMNU|20251222|12:06:00|S|5|6.450000||
B|BMNU|20251222|12:06:00|S|5|6.450000||
B|BMNU|20251222|12:06:00|S|10|6.450000||
B|D|20251222|12:06:00|S|8|56.450000||
B|SIDU|20251222|12:06:00|S|819|2.400000||
B|MU|20251222|12:06:01|S|8|271.040000||
B|NKE|20251222|12:06:01|S|800|57.505000||
B|SYM|20251222|12:06:01|S|50|59.230000||
B|ZTS|20251222|12:06:01|S|5|122.855000||
B|ZTS|20251222|12:06:01|S|6|122.855000||
B|ZTS|20251222|12:06:01|S|8|122.855000||
B|ZTS|20251222|12:06:01|S|14|122.855000||
B|D|20251222|12:06:02|S|100|56.440000||
B|D|20251222|12:06:02|S|100|56.440000||
B|FSLR|20251222|12:06:02|S|3|282.099900||
B|MENS|20251222|12:06:02|S|58|5.990000||
B|QQQM|20251222|12:06:02|S|10|255.095000||
B|CNDT|20251222|12:06:03|S|1|2.066500||
B|COIN|20251222|12:06:03|S|4|251.045000||
B|TMQ|20251222|12:06:03|S|200|4.825000||
B|RDW|20251222|12:06:04|S|150|8.731200||
B|UBER|20251222|12:06:04|S|59|81.160000||
B|UBER|20251222|12:06:04|S|200|81.161300||
B|DJT|20251222|12:06:05|S|100|14.675000||
B|HYMC|20251222|12:06:05|S|400|25.492200||
B|ZTS|20251222|12:06:05|S|24|122.805000||
B|EEM|20251222|12:06:06|S|10|53.999300||
B|MSTR|20251222|12:06:06|S|100|165.560000||
B|UBER|20251222|12:06:06|S|84|81.170000||
B|CHPT|20251222|12:06:07|S|100|7.400000||
B|MU|20251222|12:06:07|S|26|271.100000||
B|SENS|20251222|12:06:07|S|50|6.320000||
B|FSLR|20251222|12:06:08|S|1|282.000000||
B|SLV|20251222|12:06:08|S|25|62.335000||
B|AMZN|20251222|12:06:09|S|5|227.979700||
B|FOX|20251222|12:06:09|S|140|65.140000||
B|FTNT|20251222|12:06:09|S|1|81.184000||
B|SA|20251222|12:06:09|S|100|31.050000||
B|SCHD|20251222|12:06:09|S|5|27.640000||
B|SLV|20251222|12:06:09|S|24|62.345000||
B|CHPT|20251222|12:06:10|S|400|7.400000||
B|GOOG|20251222|12:06:10|S|1|310.838500||
B|IREN|20251222|12:06:10|S|25|41.839000||
B|MSTR|20251222|12:06:10|S|25|165.520000||
B|MSTR|20251222|12:06:10|S|100|165.522700||
B|ORCL|20251222|12:06:10|S|80|197.010000||
B|TRON|20251222|12:06:10|S|500|1.525000||
B|AVGO|20251222|12:06:11|S|5|340.000000||
B|FOUR|20251222|12:06:11|S|15|66.020000||
B|FRO|20251222|12:06:11|S|300|22.035000||
B|SOLT|20251222|12:06:11|S|5|6.690000||
B|BTCS|20251222|12:06:12|S|100|3.185000||
B|MSTR|20251222|12:06:12|S|77|165.510000||
B|MSTX|20251222|12:06:12|S|340|4.630000||
B|QBTS|20251222|12:06:12|S|10|31.939300||
B|RKLB|20251222|12:06:12|S|5|77.707300||
B|ZM|20251222|12:06:12|S|3|90.145000||
B|KRMN|20251222|12:06:13|S|9|77.760000||
B|SNDK|20251222|12:06:13|S|1|230.680500||
B|AUR|20251222|12:06:14|S|25|4.230000||
B|BITO|20251222|12:06:14|S|1|13.170000||
B|BITO|20251222|12:06:14|S|1|13.170000||
B|FJET|20251222|12:06:14|S|100|15.250000||
B|MSTX|20251222|12:06:14|S|10|4.610000||
B|AG|20251222|12:06:15|S|25|17.747200||
B|DNN|20251222|12:06:15|S|20|2.851000||
B|UBER|20251222|12:06:15|S|200|81.163300||
B|ASTS|20251222|12:06:17|S|41|86.050000||
B|AVGO|20251222|12:06:17|S|5|339.980000||
B|IONQ|20251222|12:06:17|S|50|54.870000||
B|RGTI|20251222|12:06:17|S|100|27.245000||
B|BYND|20251222|12:06:18|S|91|1.080000||
B|TAN|20251222|12:06:18|S|100|51.295000||
B|UBER|20251222|12:06:18|S|51|81.170000||
B|IONQ|20251222|12:06:19|S|8|54.841400||
B|UPS|20251222|12:06:19|S|4|100.760000||
B|AG|20251222|12:06:20|S|3|17.747200||
B|BWEN|20251222|12:06:20|S|700|3.130000||
B|IAG|20251222|12:06:20|S|3|17.825000||
B|MENS|20251222|12:06:20|S|400|6.080000||
B|MU|20251222|12:06:20|S|3|271.120000||
B|NKE|20251222|12:06:20|S|2600|57.550000||
B|RBLX|20251222|12:06:20|S|15|82.348200||
B|BAH|20251222|12:06:21|S|14|86.340000||
B|NKE|20251222|12:06:21|S|59|57.570000||
B|ZTS|20251222|12:06:21|S|73|122.822900||
B|EBAY|20251222|12:06:22|S|1|83.724100||
B|LMT|20251222|12:06:22|S|1|483.440000||
B|LSTR|20251222|12:06:22|S|5|146.050000||
B|RKLB|20251222|12:06:22|S|50|77.670000||
B|CRSP|20251222|12:06:23|S|100|57.810000||
B|DLR|20251222|12:06:23|S|20|153.150000||
B|ORLY|20251222|12:06:23|S|5|91.506500||
B|NVDA|20251222|12:06:24|S|100|183.309300||
B|SWVL|20251222|12:06:24|S|2|2.000000||
B|CLS|20251222|12:06:25|S|100|301.970000||
B|OEF|20251222|12:06:25|S|20|343.450000||
B|TSLA|20251222|12:06:25|S|3|494.085000||
B|ASTS|20251222|12:06:26|S|63|86.060000||
B|ASTS|20251222|12:06:26|S|400|86.076400||
B|CRWV|20251222|12:06:26|S|100|85.670000||
B|DAVE|20251222|12:06:26|S|2|221.910000||
B|MENS|20251222|12:06:26|S|1|6.070000||
B|ETHA|20251222|12:06:27|S|150|22.905000||
B|RKLB|20251222|12:06:27|S|130|77.690000||
B|RKLB|20251222|12:06:27|S|200|77.677800||
B|KRE|20251222|12:06:28|S|8|67.335000||
B|MSTZ|20251222|12:06:28|S|20|14.620000||
B|SNDK|20251222|12:06:28|S|1|230.861000||
B|CRML|20251222|12:06:29|S|5|8.147100||
B|EXR|20251222|12:06:29|S|8|131.110000||
B|MSTR|20251222|12:06:29|S|9|165.220000||
B|NKE|20251222|12:06:29|S|300|57.565000||
B|RDW|20251222|12:06:29|S|200|8.727200||
B|SAVA|20251222|12:06:29|E|80|2.377500||
B|CDE|20251222|12:06:30|S|20|19.075000||
B|NVS|20251222|12:06:30|S|13|137.010800||
B|AVGX|20251222|12:06:31|S|20|46.186300||
B|IBM|20251222|12:06:31|S|40|301.830000||
B|NTLA|20251222|12:06:31|S|100|9.735000||
B|XLU|20251222|12:06:31|S|100|42.370000||
B|FJET|20251222|12:06:32|S|100|15.220000||
B|DFAW|20251222|12:06:33|S|9|74.342000||
B|GDXU|20251222|12:06:33|S|5|295.905000||
B|OPEN|20251222|12:06:33|S|50|6.575000||
B|RZLV|20251222|12:06:33|S|3|3.000000||
B|GOOGL|20251222|12:06:34|S|100|309.420000||
B|SEDG|20251222|12:06:34|S|320|31.135000||
B|SGOV|20251222|12:06:34|S|15|100.285000||
B|CRML|20251222|12:06:35|S|20|8.140000||
B|SIDU|20251222|12:06:35|S|100|2.420000||
B|SMR|20251222|12:06:35|S|25|16.787200||
B|VZ|20251222|12:06:36|S|5|39.875000||
B|ZTS|20251222|12:06:36|S|5|122.837600||
B|CLS|20251222|12:06:37|S|42|302.180000||
B|QUBT|20251222|12:06:37|S|1000|12.419300||
B|ZM|20251222|12:06:37|S|100|90.150000||
B|ZS|20251222|12:06:37|S|3|233.289000||
B|AMZN|20251222|12:06:38|S|70|227.960000||
B|TRON|20251222|12:06:38|S|700|1.525000||
B|ASTS|20251222|12:06:39|S|17|86.130000||
B|ETHA|20251222|12:06:39|S|100|22.895000||
B|IBRX|20251222|12:06:39|S|30|2.260000||
B|TSLA|20251222|12:06:39|S|280|493.910000||
B|PLUG|20251222|12:06:40|S|1800|2.226300||
B|QBTS|20251222|12:06:40|S|5|31.987100||
B|URBN|20251222|12:06:40|S|70|80.520000||
B|ETHA|20251222|12:06:41|S|100|22.895000||
B|FXZ|20251222|12:06:41|S|205|66.015000||
B|VOR|20251222|12:06:41|S|100|13.010000||
B|YINN|20251222|12:06:41|S|5|44.089000||
B|ALAB|20251222|12:06:42|S|200|173.580000||
B|GSBD|20251222|12:06:42|S|60|9.585000||
B|PEP|20251222|12:06:42|S|5|147.888500||
B|PYPL|20251222|12:06:42|S|2|60.269300||
B|CVNA|20251222|12:06:43|S|25|432.390000||
B|LUNR|20251222|12:06:43|S|49|16.060000||
B|PYPL|20251222|12:06:43|S|5|60.265000||
B|RKLB|20251222|12:06:43|S|128|77.730000||
B|SPYV|20251222|12:06:43|S|5523|57.130000||
B|ZTS|20251222|12:06:43|S|100|122.783500||
B|HPQ|20251222|12:06:44|S|100|23.385000||
B|NXDR|20251222|12:06:44|S|200|2.200000||
B|NXDR|20251222|12:06:44|S|300|2.200000||
B|RBLX|20251222|12:06:44|S|93|82.475000||
B|RBLX|20251222|12:06:44|S|143|82.451700||
B|RKLB|20251222|12:06:44|S|100|77.730000||
B|SLV|20251222|12:06:44|S|100|62.325000||
B|XOM|20251222|12:06:44|S|20|118.046500||
B|META|20251222|12:06:45|S|62|658.584000||
B|OKLO|20251222|12:06:45|S|100|82.710000||
B|AVGO|20251222|12:06:46|S|50|340.160000||
B|ETHA|20251222|12:06:46|S|100|22.885000||
B|TSLA|20251222|12:06:46|S|70|493.680000||
B|ZM|20251222|12:06:46|S|31|90.150000||
B|GOOGL|20251222|12:06:47|S|1|309.420000||
B|MNSO|20251222|12:06:47|S|100|19.840000||
B|MNSO|20251222|12:06:47|S|560|19.850000||
B|QBTS|20251222|12:06:47|S|25|31.980000||
B|DJT|20251222|12:06:48|S|100|14.665000||
B|ESLT|20251222|12:06:48|S|3|568.910000||
B|BOIL|20251222|12:06:49|S|20|21.329300||
B|CVX|20251222|12:06:49|S|1|149.880000||
B|LMND|20251222|12:06:49|S|100|84.700000||
B|MSFT|20251222|12:06:49|S|4|486.010000||
B|VELO|20251222|12:06:49|S|9|14.070000||
B|BITO|20251222|12:06:50|S|1|13.160000||
B|BITO|20251222|12:06:50|S|2|13.160000||
B|BITO|20251222|12:06:50|S|8|13.160000||
B|BITO|20251222|12:06:50|S|51|13.160000||
B|LDI|20251222|12:06:50|S|300|2.185000||
B|NVDA|20251222|12:06:50|S|8|183.317300||
B|VALE|20251222|12:06:50|S|10|13.155000||
B|UGL|20251222|12:06:51|S|60|59.425500||
B|VRT|20251222|12:06:52|S|78|165.050000||
B|JBLU|20251222|12:06:53|S|28|4.914500||
B|KBH|20251222|12:06:53|S|12|56.618800||
B|KLAC|20251222|12:06:53|S|1|1266.680000||
B|PTIR|20251222|12:06:53|S|400|33.375000||
B|SBIT|20251222|12:06:53|S|10|42.230000||
B|TSLA|20251222|12:06:53|S|40|493.790000||
B|AARD|20251222|12:06:54|S|2|14.970000||
B|ABVX|20251222|12:06:54|S|30|135.190000||
B|CLS|20251222|12:06:54|S|42|302.150000||
B|CRWU|20251222|12:06:54|S|300|7.765000||
B|CRWU|20251222|12:06:54|S|400|7.765000||
B|NVDA|20251222|12:06:54|S|100|183.327300||
B|SQM|20251222|12:06:54|S|200|69.920000||
B|EQ|20251222|12:06:55|S|200|1.460000||
B|IBIT|20251222|12:06:55|S|100|50.545000||
B|META|20251222|12:06:55|S|50|658.390000||
B|PLTR|20251222|12:06:55|S|16|193.250000||
B|SPY|20251222|12:06:55|S|50|684.835000||
B|YINN|20251222|12:06:55|S|1|44.079300||
B|B|20251222|12:06:56|S|5|45.915000||
B|BITO|20251222|12:06:56|S|1|13.155000||
B|CSCO|20251222|12:06:56|S|3|78.207300||
B|HOOD|20251222|12:06:56|S|50|121.679300||
B|NNOX|20251222|12:06:56|S|7|3.045000||
B|SRLN|20251222|12:06:56|S|1|41.135000||
B|DVN|20251222|12:06:57|S|13|36.415500||
B|IONS|20251222|12:06:57|S|100|81.610000||
B|JAZZ|20251222|12:06:57|S|150|169.904000||
B|MKL|20251222|12:06:57|S|4|2179.870000||
B|LLY|20251222|12:06:58|S|1|1067.950000||
B|NKE|20251222|12:06:58|E|1|57.576500||
B|ASTS|20251222|12:06:59|S|20|86.155000||
B|MRVL|20251222|12:06:59|S|100|85.230000||
B|AEP|20251222|12:07:00|S|131|114.480000||
B|AVGO|20251222|12:07:00|S|40|340.130000||
B|IONQ|20251222|12:07:00|S|198|54.892900||
B|FTNT|20251222|12:07:01|S|5|81.200000||
B|IREN|20251222|12:07:01|S|40|41.745000||
B|KBR|20251222|12:07:01|S|36|40.464500||
B|NVDA|20251222|12:07:01|S|75|183.349300||
B|ONDS|20251222|12:07:01|S|100|9.460000||
B|OPEN|20251222|12:07:01|S|8|6.575000||
B|CONL|20251222|12:07:03|S|400|18.129900||
B|DJT|20251222|12:07:03|S|300|14.645000||
B|CDE|20251222|12:07:04|S|12|19.065000||
B|DCBO|20251222|12:07:04|S|100|22.210000||
B|FISV|20251222|12:07:04|S|25|68.995000||
B|ASBP|20251222|12:07:05|S|300|0.096400||
B|BBUC|20251222|12:07:06|S|180|37.000000||
B|GLDM|20251222|12:07:06|S|2|87.815000||
B|RKLB|20251222|12:07:06|S|2|77.750000||
B|VTI|20251222|12:07:06|S|1|337.705000||
B|META|20251222|12:07:07|S|3|658.480000||
B|NVDA|20251222|12:07:07|S|60|183.357300||
B|PBR|20251222|12:07:07|S|40|11.725000||
B|QBTS|20251222|12:07:07|S|1300|31.990000||
B|QBTS|20251222|12:07:07|S|2600|31.990000||
B|VSAT|20251222|12:07:07|S|50|36.506800||
B|QBTS|20251222|12:07:08|S|100|32.020000||
B|META|20251222|12:07:09|S|10|658.400000||
B|MSFT|20251222|12:07:09|S|5|485.978000||
B|NKE|20251222|12:07:09|S|10|57.575000||
B|NVDA|20251222|12:07:09|S|50|183.378300||
B|VIG|20251222|12:07:09|S|24|220.969100||
B|BULL|20251222|12:07:10|S|138|8.785000||
B|RCAT|20251222|12:07:10|S|600|9.180000||
B|ADEA|20251222|12:07:11|S|531|17.100000||
B|MSTR|20251222|12:07:11|S|3|165.380000||
B|VALE|20251222|12:07:11|S|163|13.158200||
B|BBGI|20251222|12:07:12|S|300|5.170000||
B|IONQ|20251222|12:07:12|S|100|55.020000||
B|NBIS|20251222|12:07:12|S|70|94.647400||
B|RKLB|20251222|12:07:12|S|100|77.885000||
B|HOOD|20251222|12:07:13|S|150|121.670000||
B|SCHD|20251222|12:07:13|S|10|27.640000||
B|VEA|20251222|12:07:13|S|10|62.105000||
B|DRCT|20251222|12:07:14|S|48|0.062100||
B|MENS|20251222|12:07:14|S|100|6.030000||
B|RIOT|20251222|12:07:14|S|17|14.625000||
B|VFC|20251222|12:07:14|S|3|18.655000||
B|CTRE|20251222|12:07:15|S|50|36.470000||
B|MSpF|20251222|12:07:15|S|75|25.520000||
B|RGTI|20251222|12:07:15|S|48|27.297400||
B|SLV|20251222|12:07:15|S|2|62.249300||
B|SMCI|20251222|12:07:15|S|10|31.285000||
B|EQIX|20251222|12:07:16|S|13|758.040000||
B|HYMC|20251222|12:07:16|S|10|25.534000||
B|VTI|20251222|12:07:16|S|333|337.700000||
B|META|20251222|12:07:17|S|1|658.120000||
B|QBTS|20251222|12:07:17|S|47|32.050000||
B|SE|20251222|12:07:17|S|2|123.037200||
B|LQD|20251222|12:07:18|S|2|110.150000||
B|QQQM|20251222|12:07:18|S|40|255.105000||
B|SLV|20251222|12:07:18|S|204|62.239900||
B|IREN|20251222|12:07:19|S|78|41.820000||
B|NVDA|20251222|12:07:19|S|100|183.372500||
B|NVDA|20251222|12:07:19|S|400|183.371700||
B|RKLB|20251222|12:07:19|S|350|77.870000||
B|ASML|20251222|12:07:20|S|5|1053.120000||
B|MRNA|20251222|12:07:20|S|43|35.460000||
B|NBIS|20251222|12:07:20|S|50|94.637200||
B|BTCI|20251222|12:07:21|S|4|45.790000||
B|COIN|20251222|12:07:21|S|8|251.000000||
B|DJT|20251222|12:07:21|S|70|14.657300||
B|FLNC|20251222|12:07:21|S|99|20.120000||
B|NTRA|20251222|12:07:21|S|2|236.490000||
B|NVDA|20251222|12:07:21|S|50|183.409300||
B|NWL|20251222|12:07:21|S|100|3.725000||
B|SNAP|20251222|12:07:21|S|135|7.809700||
B|TSLL|20251222|12:07:21|S|200|23.285000||
B|Z|20251222|12:07:21|S|7|68.934000||
B|TSLA|20251222|12:07:22|S|100|493.969500||
B|XYF|20251222|12:07:22|S|400|6.180000||
B|ZTS|20251222|12:07:22|S|9|122.814000||
B|ACLS|20251222|12:07:23|S|72|83.570000||
B|BBIO|20251222|12:07:23|S|25|78.150000||
B|NKE|20251222|12:07:23|S|5|57.575000||
B|RGTI|20251222|12:07:23|S|2|27.319100||
B|SPAI|20251222|12:07:23|S|100|4.685000||
B|TQQQ|20251222|12:07:23|S|10200|54.365000||
B|VMAR|20251222|12:07:23|S|24|0.297300||
B|AVGO|20251222|12:07:24|S|5|340.155000||
B|FENY|20251222|12:07:24|S|10|24.525500||
B|FLY|20251222|12:07:24|S|800|28.310000||
B|PANW|20251222|12:07:24|S|1|189.550000||
B|QBTS|20251222|12:07:24|S|4|32.047100||
B|TSLA|20251222|12:07:24|S|50|493.940000||
B|CWAN|20251222|12:07:25|S|5|24.107500||
B|IONQ|20251222|12:07:25|S|40|55.000000||
B|QBTS|20251222|12:07:25|S|10|32.049300||
B|RKLB|20251222|12:07:25|S|210|77.800000||
B|SMR|20251222|12:07:25|S|32|16.797200||
B|AMZN|20251222|12:07:26|S|7|228.060000||
B|RGTI|20251222|12:07:26|S|50|27.309100||
B|INTC|20251222|12:07:27|S|300|36.535000||
B|LYFT|20251222|12:07:27|S|100|20.135000||
B|QUBT|20251222|12:07:27|S|400|12.420800||
B|RKLB|20251222|12:07:27|S|1|77.805000||
B|TSLL|20251222|12:07:27|S|200|23.285000||
B|META|20251222|12:07:28|S|50|657.760000||
B|NFLX|20251222|12:07:28|S|10|93.575000||
B|NKE|20251222|12:07:28|S|100|57.575000||
B|OKLO|20251222|12:07:28|S|2|82.730000||
B|PSTG|20251222|12:07:28|S|5|67.710000||
B|STNG|20251222|12:07:28|S|100|51.850000||
B|STRK|20251222|12:07:28|S|100|82.470000||
B|TSLA|20251222|12:07:28|S|3|493.820000||
B|UNH|20251222|12:07:28|S|3|326.980500||
B|F|20251222|12:07:29|S|10|13.465000||
B|ZS|20251222|12:07:30|S|40|233.441300||
B|QBTS|20251222|12:07:31|S|10|32.019300||
B|RKLB|20251222|12:07:31|S|25|77.827700||
B|SNDK|20251222|12:07:31|S|1|230.723800||
B|STX|20251222|12:07:31|S|50|282.865000||
B|ZS|20251222|12:07:31|S|4|233.441400||
B|BULL|20251222|12:07:32|S|1200|8.795000||
B|MARA|20251222|12:07:32|S|50|10.295000||
B|SNOW|20251222|12:07:32|S|100|225.610000||
B|ZTS|20251222|12:07:32|S|100|122.875000||
B|NU|20251222|12:07:33|S|10|16.497200||
B|SGOV|20251222|12:07:33|S|1244|100.285000||
B|STX|20251222|12:07:33|S|2|282.980000||
B|ASTS|20251222|12:07:34|S|20|86.170000||
B|FCUV|20251222|12:07:34|S|2|1.885000||
B|HMY|20251222|12:07:35|S|45|21.578200||
B|NEBX|20251222|12:07:35|S|50|36.350000||
B|NUVL|20251222|12:07:35|S|20|106.470000||
B|CERY|20251222|12:07:36|S|100|30.085000||
B|FUTU|20251222|12:07:36|S|20|167.564300||
B|MPC|20251222|12:07:36|S|10|166.835000||
B|TSLA|20251222|12:07:36|S|1|493.751200||
B|URNJ|20251222|12:07:36|S|1000|26.580000||
B|Z|20251222|12:07:36|S|100|68.941300||
B|BMNU|20251222|12:07:37|S|10|6.430000||
B|HOG|20251222|12:07:37|S|100|21.080000||
B|LRCX|20251222|12:07:37|S|3|175.761200||
B|RGTI|20251222|12:07:37|S|5|27.285000||
B|TSLA|20251222|12:07:37|S|100|493.775000||
B|WFC|20251222|12:07:37|S|1|94.157600||
B|COST|20251222|12:07:38|S|1|850.039500||
B|LMND|20251222|12:07:38|S|1|84.730000||
B|ORCL|20251222|12:07:38|S|12|196.800000||
B|SLV|20251222|12:07:38|S|100|62.250700||
B|Z|20251222|12:07:38|S|16|68.940900||
B|ZM|20251222|12:07:38|S|100|90.305000||
B|ZTS|20251222|12:07:38|S|53|122.880900||
B|KTOS|20251222|12:07:39|S|25|81.647100||
B|SLV|20251222|12:07:39|S|100|62.245000||
B|SNDK|20251222|12:07:39|S|10|230.644700||
B|TEMT|20251222|12:07:39|S|17|18.737100||
B|TSLA|20251222|12:07:39|S|50|493.830000||
B|TSLA|20251222|12:07:39|S|50|493.830000||
B|TSLL|20251222|12:07:39|S|10|23.277300||
B|TGT|20251222|12:07:40|S|40|96.210000||
B|TSLW|20251222|12:07:40|S|1|37.930000||
B|ZTS|20251222|12:07:40|S|6|122.819800||
B|ABR|20251222|12:07:41|S|1|7.766900||
B|HSBC|20251222|12:07:41|S|50|78.767300||
B|IWD|20251222|12:07:41|S|181|211.475600||
B|SMR|20251222|12:07:41|S|100|16.800000||
B|TSLA|20251222|12:07:41|S|40|493.870000||
B|XLV|20251222|12:07:41|S|100|155.120000||
B|FROG|20251222|12:07:42|S|102|68.210000||
B|HPE|20251222|12:07:42|S|112|24.665000||
B|OPEN|20251222|12:07:42|S|2|6.577500||
B|GDX|20251222|12:07:43|S|400|90.965000||
B|PDD|20251222|12:07:43|S|500|112.378400||
B|QUBT|20251222|12:07:43|S|400|12.389300||
B|XLB|20251222|12:07:43|S|200|45.675000||
B|BBAI|20251222|12:07:44|S|15|6.467400||
B|CVNA|20251222|12:07:44|S|5|432.491000||
B|GLD|20251222|12:07:44|S|200|408.041200||
B|ORCL|20251222|12:07:44|S|113|196.850000||
B|ADEA|20251222|12:07:45|S|183|17.140000||
B|EVR|20251222|12:07:45|S|40|350.330000||
B|PLTR|20251222|12:07:45|S|100|193.300000||
B|TKLF|20251222|12:07:45|S|100|2.580000||
B|TPR|20251222|12:07:45|S|36|128.620000||
B|NFLX|20251222|12:07:46|S|40|93.565000||
B|QBTS|20251222|12:07:46|S|520|32.010000||
B|VTI|20251222|12:07:46|S|5|337.715000||
B|ASTS|20251222|12:07:47|S|50|85.961200||
B|HIMS|20251222|12:07:47|S|1|35.415000||
B|RGTI|20251222|12:07:47|S|1|27.287100||
B|TQQQ|20251222|12:07:47|S|38|54.360000||
B|AEVA|20251222|12:07:48|S|100|15.250000||
B|BMRN|20251222|12:07:48|S|50|59.420000||
B|MSTU|20251222|12:07:48|S|100|10.050000||
B|NBIL|20251222|12:07:48|S|200|11.600000||
B|SCHG|20251222|12:07:49|S|15|32.835000||
B|TSLA|20251222|12:07:49|S|5|493.770000||
B|V|20251222|12:07:49|S|100|352.705000||
B|BMNR|20251222|12:07:50|S|100|31.340000||
B|BMNR|20251222|12:07:50|S|178|31.340000||
B|INOD|20251222|12:07:50|S|10|53.850000||
B|SOLT|20251222|12:07:50|S|100|6.680000||
B|RKLB|20251222|12:07:51|S|50|77.896200||
B|SOLS|20251222|12:07:51|S|20|49.580000||
B|SOUN|20251222|12:07:51|S|100|11.275000||
B|DJTU|20251222|12:07:52|S|40|4.900000||
B|NVDA|20251222|12:07:52|S|10|183.359300||
B|OKLO|20251222|12:07:52|S|100|82.710000||
B|TSLA|20251222|12:07:52|S|20|493.620000||
B|TSLA|20251222|12:07:52|S|100|493.621500||
B|AMD|20251222|12:07:53|S|4|214.870000||
B|MARA|20251222|12:07:53|S|500|10.287300||
B|Z|20251222|12:07:53|S|200|68.850000||
B|ASTS|20251222|12:07:54|S|50|85.870500||
B|GLDM|20251222|12:07:54|S|13|87.845000||
B|NNE|20251222|12:07:54|S|200|32.710000||
B|PG|20251222|12:07:54|S|8|143.460000||
B|RGTI|20251222|12:07:54|S|7|27.249100||
B|VEA|20251222|12:07:54|S|81|62.105000||
B|VTI|20251222|12:07:54|S|1|337.679000||
B|FJET|20251222|12:07:55|E|50|14.636400||
B|GOOG|20251222|12:07:55|S|1|310.858500||
B|PDD|20251222|12:07:55|S|400|112.415000||
B|QBTX|20251222|12:07:55|S|1|51.050000||
B|TEAM|20251222|12:07:55|S|1|164.050000||
B|VYM|20251222|12:07:55|S|2|144.255000||
B|CRWD|20251222|12:07:56|S|2|483.090000||
B|MRNA|20251222|12:07:56|S|100|35.409000||
B|QBTS|20251222|12:07:56|S|500|31.955000||
B|REGN|20251222|12:07:57|S|10|783.630000||
B|SOXS|20251222|12:07:57|S|1744|3.077300||
B|SPY|20251222|12:07:57|S|1|684.780000||
B|Z|20251222|12:07:57|S|8|68.971300||
B|INTC|20251222|12:07:58|S|30|36.515000||
B|SOXS|20251222|12:07:58|S|8000|3.078800||
B|TT|20251222|12:07:58|S|10|388.900000||
B|ZTO|20251222|12:07:58|S|27|21.180000||
B|ZTO|20251222|12:07:58|S|46|21.180000||
B|ZTO|20251222|12:07:58|S|212|21.180000||
B|ZTO|20251222|12:07:58|S|218|21.180000||
B|ANGO|20251222|12:07:59|S|200|13.820000||
B|B|20251222|12:07:59|S|12|45.935000||
B|MRVL|20251222|12:07:59|S|100|85.220000||
B|MAMA|20251222|12:08:00|S|100|14.020000||
B|MSFT|20251222|12:08:00|S|2|485.885000||
B|NUE|20251222|12:08:00|S|9|163.170000||
B|ZS|20251222|12:08:00|S|40|233.364800||
B|AYTU|20251222|12:08:01|S|200|2.550000||
B|AYTU|20251222|12:08:01|S|300|2.550000||
B|TSLA|20251222|12:08:01|S|115|493.690000||
B|TSLA|20251222|12:08:01|S|125|493.670000||
B|PEP|20251222|12:08:02|S|20|147.855000||
B|PG|20251222|12:08:02|S|6|143.460000||
B|PYPL|20251222|12:08:02|S|5|60.285000||
B|QQQ|20251222|12:08:02|S|40|619.450000||
B|SPYI|20251222|12:08:02|S|50|53.145000||
B|CDE|20251222|12:08:03|S|20|19.085000||
B|FLUX|20251222|12:08:03|S|1046|1.480000||
B|XLRE|20251222|12:08:03|S|3|40.125000||
B|AAL|20251222|12:08:04|S|400|15.965000||
B|AMD|20251222|12:08:04|S|100|214.685000||
B|AMD|20251222|12:08:04|S|520|214.650000||
B|BMNU|20251222|12:08:04|S|200|6.420000||
B|CWEB|20251222|12:08:04|S|10|42.915000||
B|LUNR|20251222|12:08:04|S|10|16.030700||
B|OMF|20251222|12:08:04|S|16|68.957000||
B|TSDD|20251222|12:08:04|S|800|7.030000||
B|AAL|20251222|12:08:05|S|74|15.970000||
B|GOVT|20251222|12:08:05|S|147|23.009700||
B|KLAC|20251222|12:08:05|S|3|1266.410000||
B|NVDA|20251222|12:08:05|S|100|183.265000||
B|SNOW|20251222|12:08:05|S|1|225.530000||
B|WU|20251222|12:08:05|S|1|9.280000||
B|YINN|20251222|12:08:05|S|36|44.089300||
B|AVGO|20251222|12:08:06|S|38|339.795000||
B|FJET|20251222|12:08:06|S|100|14.700000||
B|SIL|20251222|12:08:06|S|60|88.900000||
B|AMZN|20251222|12:08:07|S|35|228.065000||
B|SOXL|20251222|12:08:07|S|10|43.376400||
B|AVGO|20251222|12:08:08|S|30|339.795000||
B|CPRI|20251222|12:08:08|S|50|25.400000||
B|FSLR|20251222|12:08:08|S|5|282.101000||
B|IAUX|20251222|12:08:08|S|2600|1.560000||
B|LUNR|20251222|12:08:09|S|56|16.035000||
B|NUVL|20251222|12:08:09|S|12|106.510000||
B|COST|20251222|12:08:10|S|5|849.934300||
B|IONQ|20251222|12:08:10|S|112|54.798500||
B|VWO|20251222|12:08:10|S|26|53.455500||
B|HUT|20251222|12:08:11|S|300|51.393800||
B|IONZ|20251222|12:08:11|S|50|15.838400||
B|MSFT|20251222|12:08:11|S|6|485.880000||
B|RGTI|20251222|12:08:11|S|40|27.220000||
B|Z|20251222|12:08:11|S|10|68.913900||
B|PG|20251222|12:08:12|S|15|143.475000||
B|PODD|20251222|12:08:12|S|3|288.670000||
B|RXO|20251222|12:08:12|S|14|13.230000||
B|AVGO|20251222|12:08:13|S|20|339.740000||
B|AVGO|20251222|12:08:13|S|100|339.740000||
B|CRWV|20251222|12:08:14|S|3|85.587800||
B|LEU|20251222|12:08:14|S|20|265.381000||
B|LEU|20251222|12:08:14|S|20|265.390000||
B|PYPL|20251222|12:08:14|S|1|60.290000||
B|STRL|20251222|12:08:14|S|14|315.570000||
B|ASTS|20251222|12:08:15|S|200|85.790000||
B|RGTI|20251222|12:08:15|S|60|27.227300||
B|CVNA|20251222|12:08:16|S|1|431.673200||
B|FLY|20251222|12:08:16|S|56|28.330000||
B|FLY|20251222|12:08:16|S|344|28.310000||
B|NVDA|20251222|12:08:16|S|50|183.265000||
B|QBTS|20251222|12:08:16|S|100|31.970000||
B|TSLQ|20251222|12:08:16|S|100|15.105000||
B|ENTX|20251222|12:08:17|S|100|1.880000||
B|LUNR|20251222|12:08:17|S|400|16.035000||
B|RKLB|20251222|12:08:17|S|100|77.850000||
B|BMNU|20251222|12:08:18|S|400|6.425000||
B|IONQ|20251222|12:08:18|S|2|54.790000||
B|NVDA|20251222|12:08:18|S|20|183.255000||
B|STRK|20251222|12:08:18|S|100|82.420000||
B|VXX|20251222|12:08:18|S|100|27.127300||
B|APLD|20251222|12:08:19|S|60|28.555000||
B|BMNR|20251222|12:08:19|S|41|31.340000||
B|BMNR|20251222|12:08:19|S|100|31.335000||
B|EFA|20251222|12:08:19|S|25|95.635500||
B|APD|20251222|12:08:21|S|40|244.890000||
B|DBVT|20251222|12:08:21|S|60|20.220000||
B|AFRM|20251222|12:08:22|S|44|78.417700||
B|AGNC|20251222|12:08:22|S|20|10.760000||
B|HTUS|20251222|12:08:22|S|1|44.450000||
B|NTNX|20251222|12:08:22|S|20|53.181000||
B|NVDA|20251222|12:08:22|S|1|183.265000||
B|NVDA|20251222|12:08:22|S|100|183.267300||
B|VYM|20251222|12:08:22|S|1|144.255000||
B|Z|20251222|12:08:23|S|10|68.965700||
B|IONQ|20251222|12:08:25|S|250|54.782500||
B|JAAA|20251222|12:08:25|S|1|50.445000||
B|QS|20251222|12:08:25|S|100|11.645000||
B|TSLA|20251222|12:08:26|S|25|493.691700||
B|AMD|20251222|12:08:27|S|1|214.731500||
B|INTC|20251222|12:08:27|S|100|36.515000||
B|MARA|20251222|12:08:27|S|20|10.285000||
B|MLEC|20251222|12:08:27|S|1|0.321500||
B|NKE|20251222|12:08:27|S|25|57.567600||
B|ZM|20251222|12:08:27|S|1|90.315000||
B|FLY|20251222|12:08:28|S|20|28.280000||
B|PSTG|20251222|12:08:28|S|20|67.745000||
B|ASTS|20251222|12:08:29|S|22|85.900000||
B|LUNR|20251222|12:08:29|S|600|16.050000||
B|MP|20251222|12:08:29|S|50|54.458000||
B|VST|20251222|12:08:29|S|66|162.030000||
B|CRWV|20251222|12:08:30|S|20|85.593700||
B|IAUX|20251222|12:08:30|S|10000|1.560000||
B|IONQ|20251222|12:08:30|S|100|54.770000||
B|LUNR|20251222|12:08:30|S|110|16.055000||
B|OKLO|20251222|12:08:30|S|12|82.565000||
B|Z|20251222|12:08:30|S|10|68.965600||
B|CRWV|20251222|12:08:31|S|20|85.605000||
B|HYMC|20251222|12:08:31|S|37|25.550000||
B|NFLX|20251222|12:08:31|S|5|93.515000||
B|OKLO|20251222|12:08:31|S|20|82.565000||
B|META|20251222|12:08:32|S|37|657.830000||
B|META|20251222|12:08:32|S|114|657.810000||
B|AAPL|20251222|12:08:33|S|1|271.830000||
B|BBAI|20251222|12:08:33|S|65|6.465500||
B|MARA|20251222|12:08:33|S|50|10.285000||
B|TQQQ|20251222|12:08:33|S|50|54.317100||
B|TSLL|20251222|12:08:33|S|100|23.257300||
B|AG|20251222|12:08:34|S|20|17.760700||
B|BCAT|20251222|12:08:34|S|100|14.240000||
B|IONQ|20251222|12:08:34|S|1|54.777000||
B|SLV|20251222|12:08:34|S|10|62.309800||
B|TSLA|20251222|12:08:35|S|20|493.681500||
B|FJET|20251222|12:08:36|S|35|14.550100||
B|FUTU|20251222|12:08:36|S|20|167.520000||
B|PLTR|20251222|12:08:37|S|63|193.340000||
B|AVAV|20251222|12:08:38|S|5|255.730000||
B|EVR|20251222|12:08:38|S|8|350.580000||
B|IONQ|20251222|12:08:38|S|10|54.780000||
B|RKLB|20251222|12:08:38|S|1|77.825000||
B|RKLB|20251222|12:08:38|S|2|77.825000||
B|NVDA|20251222|12:08:39|S|35|183.285000||
B|SRFM|20251222|12:08:39|S|69|2.190000||
B|QUBT|20251222|12:08:40|S|100|12.395000||
B|SES|20251222|12:08:40|S|25|1.980000||
B|CRWV|20251222|12:08:41|S|20|85.520000||
B|QUBT|20251222|12:08:41|S|1000|12.409300||
B|PYPL|20251222|12:08:42|S|50|60.295000||
B|PYPL|20251222|12:08:42|S|50|60.295000||
B|ZS|20251222|12:08:42|S|4|233.340400||
B|AMC|20251222|12:08:43|S|92|1.730000||
B|AMD|20251222|12:08:43|S|100|214.800000||
B|ETSY|20251222|12:08:43|S|10|55.974500||
B|IRON|20251222|12:08:43|S|500|79.150000||
B|LMND|20251222|12:08:43|S|72|84.850000||
B|LMND|20251222|12:08:43|S|100|84.840000||
B|ALMS|20251222|12:08:44|S|3|11.450000||
B|META|20251222|12:08:44|S|22|658.005000||
B|NKE|20251222|12:08:44|S|10|57.575000||
B|RGTI|20251222|12:08:44|S|468|27.267400||
B|RKLB|20251222|12:08:44|S|7|77.840000||
B|SERV|20251222|12:08:44|S|100|10.999300||
B|TSLA|20251222|12:08:44|S|25|493.840000||
B|LUNR|20251222|12:08:45|S|70|16.077100||
B|VXX|20251222|12:08:45|S|55|27.115000||
B|ZM|20251222|12:08:45|S|32|90.309100||
B|CAPR|20251222|12:08:46|S|50|29.810000||
B|NVDA|20251222|12:08:46|S|100|183.285000||
B|TSLA|20251222|12:08:46|S|16|493.870000||
B|VZ|20251222|12:08:46|S|75|39.866400||
B|JEPQ|20251222|12:08:47|S|7|58.885000||
B|ORCL|20251222|12:08:47|S|7|196.621300||
B|APLD|20251222|12:08:48|S|250|28.621200||
B|SGOV|20251222|12:08:48|S|12|100.285000||
B|SLV|20251222|12:08:48|S|1600|62.315000||
B|DJT|20251222|12:08:49|S|280|14.667600||
B|RDDT|20251222|12:08:49|S|60|232.000000||
B|SGOV|20251222|12:08:49|S|6|100.285000||
B|STRK|20251222|12:08:49|S|100|82.420000||
B|TSLA|20251222|12:08:49|S|325|493.950000||
B|VTI|20251222|12:08:49|S|12|337.650000||
B|CING|20251222|12:08:50|S|95|4.210000||
B|STX|20251222|12:08:50|S|100|282.671000||
B|HXHX|20251222|12:08:51|E|10|0.825900||
B|SGOV|20251222|12:08:51|S|13|100.285000||
B|CRL|20251222|12:08:52|S|5|203.774000||
B|NBIS|20251222|12:08:52|S|2|94.320000||
B|MENS|20251222|12:08:53|S|120|6.090000||
B|RBRK|20251222|12:08:53|S|1|79.640000||
B|RKLB|20251222|12:08:53|S|100|77.830000||
B|ZM|20251222|12:08:53|S|7|90.280000||
B|DGNX|20251222|12:08:54|S|500|7.050000||
B|LAZR|20251222|12:08:54|E|10|0.206000||
B|RKLB|20251222|12:08:54|S|100|77.830000||
B|CLSK|20251222|12:08:55|S|500|12.595000||
B|EVNT|20251222|12:08:55|S|18|11.564000||
B|INDA|20251222|12:08:55|S|508|54.205000||
B|RKLB|20251222|12:08:55|S|100|77.750000||
B|TLT|20251222|12:08:55|S|1|87.405000||
B|IEF|20251222|12:08:56|S|5|96.170000||
B|NKE|20251222|12:08:56|S|346|57.577300||
B|OKLO|20251222|12:08:56|S|1|82.500000||
B|SILJ|20251222|12:08:56|S|1|29.854500||
B|TZA|20251222|12:08:56|S|600|6.785000||
B|KTOS|20251222|12:08:57|S|50|81.796800||
B|KTOS|20251222|12:08:57|S|50|81.800000||
B|SNAP|20251222|12:08:57|S|20|7.805000||
B|TQQQ|20251222|12:08:57|S|100|54.310700||
B|TSLA|20251222|12:08:57|S|10|493.900000||
B|VEA|20251222|12:08:57|S|1400|62.110000||
B|VST|20251222|12:08:57|S|3|161.998300||
B|HYMC|20251222|12:08:58|S|100|25.410000||
B|HYMC|20251222|12:08:58|S|100|25.460000||
B|IONQ|20251222|12:08:59|S|900|54.798200||
B|PLUG|20251222|12:08:59|S|1300|2.220000||
B|SNDK|20251222|12:08:59|S|50|231.140000||
B|GBTC|20251222|12:09:00|S|600|69.695000||
B|SPRO|20251222|12:09:00|S|800|2.357300||
B|INTC|20251222|12:09:01|S|100|36.495000||
B|IRM|20251222|12:09:01|S|49|80.810000||
B|SOXL|20251222|12:09:01|S|5|43.355000||
B|BE|20251222|12:09:02|S|14|92.770000||
B|QCLS|20251222|12:09:02|S|100|4.950000||
B|SOXL|20251222|12:09:02|S|200|43.330000||
B|TERN|20251222|12:09:02|S|1|40.586000||
B|VEEV|20251222|12:09:02|S|18|224.370000||
B|CVNA|20251222|12:09:03|S|72|431.481000||
B|RKLB|20251222|12:09:03|S|2|77.760000||
B|AMZN|20251222|12:09:04|S|100|228.010700||
B|BABA|20251222|12:09:04|S|3|150.472200||
B|HXHX|20251222|12:09:04|S|400|0.839100||
B|MDB|20251222|12:09:04|S|2|437.180000||
B|MSTR|20251222|12:09:04|S|40|165.710000||
B|AGQ|20251222|12:09:05|S|5|152.887400||
B|DUOL|20251222|12:09:05|S|16|188.100000||
B|HOOD|20251222|12:09:05|S|97|121.350000||
B|NVDA|20251222|12:09:05|S|10|183.155000||
B|RKLB|20251222|12:09:05|S|200|77.750000||
B|COGT|20251222|12:09:06|S|70|39.827100||
B|NBIS|20251222|12:09:06|S|5|94.230000||
B|NVDA|20251222|12:09:06|S|92|183.165000||
B|NVDA|20251222|12:09:06|S|200|183.166600||
B|BMNR|20251222|12:09:07|S|70|31.350000||
B|CRWV|20251222|12:09:07|S|20|85.300000||
B|NKE|20251222|12:09:07|S|200|57.565000||
B|NKE|20251222|12:09:07|S|300|57.565000||
B|RDDT|20251222|12:09:07|S|92|232.160000||
B|SLV|20251222|12:09:07|S|220|62.295000||
B|ZS|20251222|12:09:08|S|11|233.108800||
B|BACpQ|20251222|12:09:09|S|18|17.412400||
B|Z|20251222|12:09:09|S|1|68.860000||
B|NFLX|20251222|12:09:10|S|4|93.445000||
B|NFLX|20251222|12:09:10|S|5|93.445000||
B|NVDA|20251222|12:09:10|S|30|183.197300||
B|SLV|20251222|12:09:10|S|3|62.298600||
B|SLV|20251222|12:09:10|S|110|62.299300||
B|ZTS|20251222|12:09:10|S|12|122.852200||
B|CE|20251222|12:09:11|S|9|42.670000||
B|IDCC|20251222|12:09:11|S|9|331.645000||
B|NFLX|20251222|12:09:11|S|9|93.445000||
B|SLV|20251222|12:09:11|S|110|62.299300||
B|TOST|20251222|12:09:11|S|244|37.050800||
B|UNH|20251222|12:09:11|S|3|327.250000||
B|PSLV|20251222|12:09:12|S|580|22.835000||
B|IWM|20251222|12:09:13|S|10|255.000000||
B|PSLV|20251222|12:09:13|S|580|22.835000||
B|SLV|20251222|12:09:13|S|110|62.299300||
B|TSLA|20251222|12:09:13|S|400|493.760000||
B|BBNX|20251222|12:09:14|S|20|30.830000||
B|NFLX|20251222|12:09:14|S|3|93.425000||
B|NVDA|20251222|12:09:14|S|10|183.195000||
B|SIDU|20251222|12:09:14|S|199|2.405000||
B|FLGC|20251222|12:09:15|S|44|7.830000||
B|IONZ|20251222|12:09:15|S|20|15.799500||
B|JDST|20251222|12:09:15|E|99|2.366700||
B|NVDA|20251222|12:09:15|S|100|183.195000||
B|TSLA|20251222|12:09:15|S|50|493.770000||
B|CRWV|20251222|12:09:16|S|20|85.307800||
B|META|20251222|12:09:16|S|20|657.375000||
B|PMTU|20251222|12:09:16|S|1|25.410000||
B|WULF|20251222|12:09:16|S|250|12.707200||
B|ZS|20251222|12:09:16|S|6|233.256800||
B|PSLV|20251222|12:09:17|S|580|22.835000||
B|Z|20251222|12:09:17|S|100|68.870000||
B|CTVA|20251222|12:09:18|S|5|67.063000||
B|MSTR|20251222|12:09:18|S|10|165.750000||
B|AA|20251222|12:09:19|S|10|53.390000||
B|MSTR|20251222|12:09:19|S|40|165.715000||
B|PSLV|20251222|12:09:19|S|200|22.835000||
B|SOXS|20251222|12:09:19|S|1|3.090000||
B|BBAI|20251222|12:09:20|S|4|6.497400||
B|NVDA|20251222|12:09:20|S|30|183.207300||
B|SLV|20251222|12:09:20|S|100|62.300000||
B|STRC|20251222|12:09:20|S|52|98.748800||
B|BITO|20251222|12:09:21|S|5|13.160000||
B|BSV|20251222|12:09:21|S|25|78.690000||
B|RDDT|20251222|12:09:21|S|10|231.640000||
B|SGOV|20251222|12:09:21|S|40|100.285000||
B|VGSH|20251222|12:09:21|S|11|58.665000||
B|CRM|20251222|12:09:22|S|1|262.975000||
B|FOX|20251222|12:09:22|S|45|65.310000||
B|FRT|20251222|12:09:22|S|1|101.630000||
B|NVDA|20251222|12:09:22|S|100|183.199300||
B|PWR|20251222|12:09:22|S|1|432.500000||
B|TPR|20251222|12:09:22|S|39|128.750000||
B|HYMC|20251222|12:09:23|S|20|25.433900||
B|NVDA|20251222|12:09:23|S|5|183.207300||
B|ODD|20251222|12:09:23|S|200|42.590000||
B|ASTS|20251222|12:09:24|S|57|86.080000||
B|JBL|20251222|12:09:24|S|100|230.245000||
B|TSLA|20251222|12:09:24|S|30|493.600000||
B|ZS|20251222|12:09:24|S|40|233.233400||
B|ZTS|20251222|12:09:24|S|200|122.795400||
B|HXHX|20251222|12:09:25|S|6|0.833100||
B|BOIL|20251222|12:09:26|S|500|21.307300||
B|HIMS|20251222|12:09:26|S|1|35.430000||
B|HIMZ|20251222|12:09:26|S|500|7.127000||
B|MO|20251222|12:09:26|S|3|58.795000||
B|FLY|20251222|12:09:27|S|100|28.430000||
B|ALNY|20251222|12:09:28|S|2|408.031000||
B|MENS|20251222|12:09:28|S|100|6.240000||
B|MENS|20251222|12:09:28|S|100|6.250000||
B|TSM|20251222|12:09:28|S|40|293.260000||
B|LMND|20251222|12:09:29|S|10|84.710000||
B|NVDA|20251222|12:09:29|S|6|183.187300||
B|TLX|20251222|12:09:29|S|100|8.010000||
B|IBIT|20251222|12:09:30|S|100|50.565000||
B|IBIT|20251222|12:09:30|S|600|50.560000||
B|IBIT|20251222|12:09:30|S|600|50.565000||
B|QXO|20251222|12:09:30|S|571|22.085000||
B|QXO|20251222|12:09:30|S|819|22.085000||
B|ROKU|20251222|12:09:30|S|20|111.770000||
B|SUPV|20251222|12:09:30|S|11|11.900700||
B|TSM|20251222|12:09:30|S|80|293.300000||
B|JBL|20251222|12:09:31|S|50|230.313600||
B|NEM|20251222|12:09:31|S|100|105.360000||
B|TSDD|20251222|12:09:31|S|200|7.030000||
B|BYND|20251222|12:09:32|S|500|1.085000||
B|PAAS|20251222|12:09:32|S|1|54.045000||
B|RKLB|20251222|12:09:32|S|3|77.770000||
B|TSLA|20251222|12:09:32|S|17|493.500000||
B|XYLD|20251222|12:09:32|S|45|40.605000||
B|AMD|20251222|12:09:33|S|4|214.635000||
B|FIDU|20251222|12:09:33|S|23|83.818900||
B|HYMC|20251222|12:09:33|S|54|25.400000||
B|MARA|20251222|12:09:33|S|50|10.287300||
B|WLAC|20251222|12:09:33|S|100|12.490000||
B|WLAC|20251222|12:09:33|S|100|12.500000||
B|Z|20251222|12:09:33|S|15|68.886800||
B|BMNR|20251222|12:09:34|S|3|31.370000||
B|FLY|20251222|12:09:34|S|200|28.420000||
B|NVDA|20251222|12:09:34|S|25|183.190000||
B|OBDC|20251222|12:09:34|S|5|12.630000||
B|SGOV|20251222|12:09:34|S|100|100.285000||
B|VCR|20251222|12:09:34|S|4|404.585000||
B|METU|20251222|12:09:36|S|50|32.189100||
B|SM|20251222|12:09:36|S|50|19.359100||
B|SRFM|20251222|12:09:36|S|39|2.190000||
B|TYL|20251222|12:09:36|S|6|465.675000||
B|FJET|20251222|12:09:37|S|10|14.760000||
B|IONQ|20251222|12:09:37|S|100|54.830000||
B|NFLX|20251222|12:09:37|S|3|93.425000||
B|NVDA|20251222|12:09:38|S|12|183.227200||
B|SRFM|20251222|12:09:38|S|2500|2.185000||
B|LI|20251222|12:09:39|S|10|17.019200||
B|TLT|20251222|12:09:39|S|1|87.420000||
B|AMD|20251222|12:09:40|S|250|214.630000||
B|AMD|20251222|12:09:40|S|250|214.632600||
B|ENTX|20251222|12:09:40|S|100|1.880000||
B|KO|20251222|12:09:40|S|50|70.045000||
B|NFLX|20251222|12:09:40|S|20|93.405000||
B|SOXL|20251222|12:09:40|S|100|43.370000||
B|Z|20251222|12:09:40|S|10|68.929700||
B|MIRM|20251222|12:09:41|S|65|80.290000||
B|TSLA|20251222|12:09:41|S|200|493.300000||
B|NBIS|20251222|12:09:42|S|8|94.267700||
B|QUBT|20251222|12:09:42|S|40|12.405000||
B|FNV|20251222|12:09:43|S|40|217.200000||
B|HIMS|20251222|12:09:43|S|70|35.435900||
B|SES|20251222|12:09:43|S|25|1.980000||
B|AAPL|20251222|12:09:44|S|24|271.770000||
B|AAPL|20251222|12:09:44|S|76|271.780000||
B|FIG|20251222|12:09:44|S|100|39.910000||
B|FIG|20251222|12:09:44|S|497|39.920000||
B|GLD|20251222|12:09:44|S|10|408.250000||
B|LPTH|20251222|12:09:44|S|50|8.560000||
B|MRVL|20251222|12:09:44|S|100|85.250000||
B|NIO|20251222|12:09:44|S|300|4.985000||
B|QCOM|20251222|12:09:44|S|100|175.350000||
B|TSLQ|20251222|12:09:44|S|9|15.129700||
B|VXX|20251222|12:09:44|S|1|27.110700||
B|XOM|20251222|12:09:44|S|5|118.109300||
B|ZS|20251222|12:09:44|S|8|233.051500||
B|ASTS|20251222|12:09:45|S|100|86.020500||
B|ASTS|20251222|12:09:45|S|100|86.035000||
B|CVNA|20251222|12:09:45|S|2|431.700000||
B|QQQI|20251222|12:09:45|S|2|54.809300||
B|SOXL|20251222|12:09:45|S|200|43.380000||
B|SPY|20251222|12:09:45|S|1|684.760000||
B|TSLA|20251222|12:09:45|S|50|493.411700||
B|MENS|20251222|12:09:46|S|100|6.240000||
B|NLR|20251222|12:09:46|S|40|129.361000||
B|ALVO|20251222|12:09:47|S|372|4.935000||
B|BABA|20251222|12:09:47|S|11|150.508300||
B|MENS|20251222|12:09:47|E|1|6.234000||
B|NVDA|20251222|12:09:47|S|100|183.217300||
B|TQQQ|20251222|12:09:47|S|10|54.300000||
B|MSTR|20251222|12:09:48|S|34|165.730000||
B|MSTR|20251222|12:09:48|S|160|165.660000||
B|ETHA|20251222|12:09:49|S|25|22.884500||
B|QUBT|20251222|12:09:49|S|10|12.409300||
B|RDW|20251222|12:09:49|S|400|8.699300||
B|EWZ|20251222|12:09:50|S|2|31.015000||
B|NFLX|20251222|12:09:50|S|70|93.395000||
B|SOXL|20251222|12:09:50|S|50|43.395000||
B|EVR|20251222|12:09:52|S|60|350.820000||
B|NCLH|20251222|12:09:52|S|100|23.895000||
B|QQQM|20251222|12:09:52|S|2|255.010000||
B|CRWV|20251222|12:09:53|S|20|85.398000||
B|INTC|20251222|12:09:53|S|144|36.529300||
B|NKE|20251222|12:09:53|S|3|57.589300||
B|OXY|20251222|12:09:53|S|644|40.137400||
B|RGTI|20251222|12:09:53|S|5|27.237100||
B|TSLA|20251222|12:09:53|S|20|493.355000||
B|CVNA|20251222|12:09:54|S|40|431.700000||
B|CVNA|20251222|12:09:54|S|42|431.693600||
B|MARA|20251222|12:09:54|S|50|10.277300||
B|MRNA|20251222|12:09:54|S|20|35.425000||
B|MSTR|20251222|12:09:54|S|80|165.700000||
B|NVDA|20251222|12:09:54|S|30|183.182700||
B|GRAB|20251222|12:09:55|S|33|5.190000||
B|GRAB|20251222|12:09:55|S|900|5.185000||
B|HRTG|20251222|12:09:55|S|100|29.790000||
B|HRTG|20251222|12:09:55|S|208|29.810000||
B|INDI|20251222|12:09:55|S|140|3.885000||
B|BSOL|20251222|12:09:56|S|400|16.700000||
B|PLOW|20251222|12:09:56|S|100|34.060000||
B|BMNU|20251222|12:09:57|S|7|6.445000||
B|CDE|20251222|12:09:57|S|20|19.095000||
B|AAPL|20251222|12:09:58|S|5|271.780000||
B|CRCL|20251222|12:09:58|S|26|87.430000||
B|NEE|20251222|12:09:58|S|50|79.839200||
B|SLV|20251222|12:09:58|S|58|62.305000||
B|INDO|20251222|12:09:59|S|806|3.100000||
B|SIDU|20251222|12:09:59|S|684|2.438000||
B|GDXU|20251222|12:10:00|S|65|296.326200||
B|SMLR|20251222|12:10:00|S|54|18.400000||
B|NPKI|20251222|12:10:01|S|143|12.540000||
B|RGTI|20251222|12:10:01|S|100|27.240700||
B|SIDU|20251222|12:10:01|S|1|2.435000||
B|WLAC|20251222|12:10:01|S|100|12.500000||
B|EVR|20251222|12:10:02|S|20|351.010000||
B|JMIA|20251222|12:10:02|S|100|13.140900||
B|META|20251222|12:10:02|S|1|657.188800||
B|PFE|20251222|12:10:02|S|39|25.275000||
B|META|20251222|12:10:03|S|5|657.294000||
B|TLTW|20251222|12:10:03|S|22|22.905000||
B|TSLA|20251222|12:10:03|S|50|493.500000||
B|TSLA|20251222|12:10:03|S|349|493.490000||
B|NBIS|20251222|12:10:04|S|20|94.250000||
B|RR|20251222|12:10:04|S|30|3.590000||
B|SQQQ|20251222|12:10:04|S|300|68.150000||
B|TQQQ|20251222|12:10:04|S|18|54.310000||
B|TSLA|20251222|12:10:04|S|2|493.470000||
B|VITL|20251222|12:10:04|S|8|32.400000||
B|BITO|20251222|12:10:06|S|1|13.150000||
B|BKSY|20251222|12:10:06|S|100|22.563100||
B|CNQ|20251222|12:10:06|S|72|32.249300||
B|GOOY|20251222|12:10:06|S|2|14.555200||
B|NVDA|20251222|12:10:06|S|300|183.225000||
B|ZTS|20251222|12:10:06|S|5|122.845900||
B|ZTS|20251222|12:10:06|S|9|122.845900||
B|SOXL|20251222|12:10:07|S|100|43.400000||
B|UNH|20251222|12:10:07|S|3|326.960000||
B|GRAB|20251222|12:10:08|S|420|5.188000||
B|RDDT|20251222|12:10:08|S|41|231.750000||
B|TMDX|20251222|12:10:08|S|3|132.070000||
B|UAA|20251222|12:10:09|S|893|4.479300||
B|UNH|20251222|12:10:09|S|75|326.803900||
B|DXYZ|20251222|12:10:10|S|5|32.580000||
B|IRS|20251222|12:10:10|S|1|15.470000||
B|IRS|20251222|12:10:10|S|91|15.470000||
B|PARR|20251222|12:10:10|S|37|36.670000||
B|WDH|20251222|12:10:10|S|300|1.950000||
B|WDH|20251222|12:10:10|S|400|1.950000||
B|ZM|20251222|12:10:10|S|13|90.350000||
B|CIBR|20251222|12:10:11|S|150|73.419700||
B|META|20251222|12:10:11|S|1|657.140000||
B|BITF|20251222|12:10:12|S|2|2.765000||
B|GRAB|20251222|12:10:12|S|18|5.180000||
B|PLTR|20251222|12:10:13|S|30|193.365000||
B|TSLA|20251222|12:10:13|S|50|493.250000||
B|BK|20251222|12:10:14|S|10|117.079200||
B|META|20251222|12:10:14|S|3|657.130000||
B|PANW|20251222|12:10:14|S|8|189.585000||
B|HOOD|20251222|12:10:15|S|24|121.481500||
B|UAA|20251222|12:10:15|S|500|4.479300||
B|TSLA|20251222|12:10:16|S|100|493.360000||
B|UAA|20251222|12:10:16|S|940|4.479300||
B|ADUR|20251222|12:10:17|S|50|12.240000||
B|KTOS|20251222|12:10:17|S|10|81.808300||
B|OPEN|20251222|12:10:17|S|1390|6.555000||
B|QBTS|20251222|12:10:17|S|112|32.050000||
B|C|20251222|12:10:18|S|200|118.090000||
B|SOXL|20251222|12:10:19|S|100|43.420000||
B|FLY|20251222|12:10:20|S|100|28.380000||
B|FLY|20251222|12:10:20|S|100|28.410000||
B|RKLB|20251222|12:10:20|S|15|77.801000||
B|GOVT|20251222|12:10:21|S|1000|23.010000||
B|MU|20251222|12:10:21|S|100|271.520000||
B|Z|20251222|12:10:21|S|1|68.867400||
B|ZM|20251222|12:10:21|S|1|90.330000||
B|ZM|20251222|12:10:21|S|228|90.330000||
B|ASTS|20251222|12:10:22|S|15|85.990000||
B|SNDK|20251222|12:10:22|S|52|231.030000||
B|XP|20251222|12:10:22|S|61|15.895000||
B|GRAB|20251222|12:10:23|S|18|5.180000||
B|TSLA|20251222|12:10:23|S|80|493.440000||
B|UAA|20251222|12:10:23|S|940|4.479300||
B|XP|20251222|12:10:23|S|1|15.895000||
B|XP|20251222|12:10:23|S|90|15.900000||
B|ASTS|20251222|12:10:24|S|30|86.015000||
B|SSRM|20251222|12:10:24|S|15|23.860000||
B|TSLL|20251222|12:10:24|S|300|23.235000||
B|INTC|20251222|12:10:25|S|50|36.539300||
B|SCHD|20251222|12:10:25|S|144|27.640000||
B|AFJK|20251222|12:10:26|S|2|33.500000||
B|NVO|20251222|12:10:26|S|3|47.935000||
B|OPENZ|20251222|12:10:26|S|2|0.435000||
B|PRAX|20251222|12:10:26|S|1|282.420000||
B|ZS|20251222|12:10:26|S|4|233.048400||
B|BOIL|20251222|12:10:27|S|100|21.317300||
B|BTCI|20251222|12:10:27|S|2|45.760000||
B|LPTH|20251222|12:10:27|S|100|8.570000||
B|SE|20251222|12:10:27|S|126|122.970000||
B|SE|20251222|12:10:27|S|606|122.970000||
B|BYND|20251222|12:10:28|S|100|1.090000||
B|HOOD|20251222|12:10:28|S|255|121.620000||
B|HXHX|20251222|12:10:28|E|204|0.833100||
B|PAM|20251222|12:10:28|S|45|89.000000||
B|ABTC|20251222|12:10:29|S|1000|1.975000||
B|ALAB|20251222|12:10:29|S|3|173.470000||
B|HPE|20251222|12:10:29|S|55|24.647200||
B|PLTR|20251222|12:10:29|S|51|193.455000||
B|TNMG|20251222|12:10:29|E|1|0.139400||
B|AAPL|20251222|12:10:30|S|1|271.790000||
B|GLDM|20251222|12:10:30|S|1|87.877300||
B|AGNC|20251222|12:10:31|S|1100|10.770000||
B|AQST|20251222|12:10:31|S|3100|6.000000||
B|CRWV|20251222|12:10:31|S|1|85.120000||
B|IREN|20251222|12:10:31|S|5|41.855000||
B|SIDU|20251222|12:10:31|S|10|2.420000||
B|NKE|20251222|12:10:32|S|20|57.589300||
B|BMNR|20251222|12:10:33|S|81|31.325000||
B|ETHA|20251222|12:10:33|S|100|22.865000||
B|EXK|20251222|12:10:33|S|40|10.075000||
B|NKE|20251222|12:10:33|S|5|57.589300||
B|EOSE|20251222|12:10:34|S|5|13.018500||
B|EYE|20251222|12:10:34|S|2500|29.080000||
B|JBL|20251222|12:10:34|S|100|231.110000||
B|QUBT|20251222|12:10:34|S|100|12.399300||
B|RHP|20251222|12:10:34|S|100|97.973200||
B|TSLA|20251222|12:10:34|S|10|493.540000||
B|TSLA|20251222|12:10:34|S|25|493.540000||
B|DUK|20251222|12:10:35|S|100|115.985000||
B|JPST|20251222|12:10:35|S|200|50.705000||
B|JPST|20251222|12:10:35|S|200|50.705000||
B|LW|20251222|12:10:35|S|40|42.770000||
B|QUBT|20251222|12:10:35|S|150|12.390900||
B|STRC|20251222|12:10:36|S|5|98.747000||
B|FANG|20251222|12:10:37|S|478|149.940000||
B|FSLY|20251222|12:10:37|S|2000|10.670000||
B|ZM|20251222|12:10:37|S|10|90.310000||
B|AMZU|20251222|12:10:38|S|10|34.495000||
B|JBTM|20251222|12:10:38|S|15|155.845300||
B|PANW|20251222|12:10:38|S|6|189.510000||
B|TSLA|20251222|12:10:38|S|25|493.480000||
B|ZS|20251222|12:10:38|S|5|233.032800||
B|OMC|20251222|12:10:39|S|248|80.867500||
B|TKO|20251222|12:10:39|S|12|216.120000||
B|MU|20251222|12:10:40|S|20|271.385000||
B|OKLL|20251222|12:10:40|S|200|22.580000||
B|SLV|20251222|12:10:40|S|10|62.295000||
B|FJET|20251222|12:10:41|S|2|14.630000||
B|MU|20251222|12:10:41|S|10|271.340000||
B|MU|20251222|12:10:41|S|35|271.340000||
B|MU|20251222|12:10:41|S|35|271.344000||
B|HOOD|20251222|12:10:42|S|10|121.600000||
B|META|20251222|12:10:42|S|1|657.228300||
B|NVDA|20251222|12:10:42|S|100|183.195000||
B|TGT|20251222|12:10:42|S|20|96.171300||
B|ZTS|20251222|12:10:42|S|5|122.851100||
B|BE|20251222|12:10:43|S|7|93.160000||
B|NVDA|20251222|12:10:43|S|100|183.185000||
B|SCO|20251222|12:10:43|S|280|19.384900||
B|XLP|20251222|12:10:43|S|200|78.019300||
B|ZS|20251222|12:10:43|S|1|233.032600||
B|EFA|20251222|12:10:44|S|10|95.635000||
B|PLTR|20251222|12:10:44|S|50|193.465000||
B|TOST|20251222|12:10:44|S|250|37.010000||
B|IBIT|20251222|12:10:45|S|900|50.530800||
B|IRM|20251222|12:10:45|S|30|80.787700||
B|NVDA|20251222|12:10:45|S|60|183.180700||
B|OXY|20251222|12:10:45|S|1|40.129300||
B|QQQ|20251222|12:10:45|S|50|619.345000||
B|SNAP|20251222|12:10:45|S|20|7.800000||
B|ZTS|20251222|12:10:45|S|13|122.802400||
B|HD|20251222|12:10:46|S|16|346.930000||
B|INTC|20251222|12:10:46|S|124|36.535000||
B|RMBS|20251222|12:10:46|S|63|96.804300||
B|BBAI|20251222|12:10:47|S|50|6.497400||
B|QBTS|20251222|12:10:47|S|50|32.090000||
B|QBTS|20251222|12:10:47|S|300|32.085000||
B|ALB|20251222|12:10:48|S|11|145.630000||
B|ASTS|20251222|12:10:48|S|100|86.010200||
B|NVTS|20251222|12:10:48|S|200|8.065000||
B|BBNX|20251222|12:10:49|S|20|30.820000||
B|BITF|20251222|12:10:49|S|98|2.765000||
B|FLY|20251222|12:10:49|S|20|28.360000||
B|OKLL|20251222|12:10:49|S|30|22.562000||
B|PLMR|20251222|12:10:49|S|12|137.540000||
B|NFLX|20251222|12:10:50|S|30|93.375000||
B|HYMC|20251222|12:10:51|S|100|25.380000||
B|STRK|20251222|12:10:51|S|100|82.490000||
B|BND|20251222|12:10:52|S|24|74.025000||
B|CVNA|20251222|12:10:52|S|10|433.210000||
B|MTC|20251222|12:10:52|S|200|3.590000||
B|QBTS|20251222|12:10:52|S|26|32.137000||
B|TSLA|20251222|12:10:52|S|35|493.510000||
B|BMNR|20251222|12:10:53|S|25|31.315000||
B|HL|20251222|12:10:53|S|100|20.810000||
B|ROBN|20251222|12:10:53|S|92|65.866500||
B|TQQQ|20251222|12:10:53|S|1|54.310000||
B|C|20251222|12:10:54|S|5|118.107900||
B|ETHA|20251222|12:10:54|S|2|22.880000||
B|GHI|20251222|12:10:54|S|100|7.360000||
B|LUNR|20251222|12:10:54|S|30|16.025000||
B|SHV|20251222|12:10:54|S|456|110.030000||
B|CVNA|20251222|12:10:55|S|9|433.210000||
B|NBIS|20251222|12:10:55|S|2|94.236500||
B|SGML|20251222|12:10:55|S|100|12.991800||
B|ABT|20251222|12:10:56|S|8|126.000000||
B|NFLX|20251222|12:10:56|S|1|93.365000||
B|TSLA|20251222|12:10:56|S|100|493.625000||
B|WDH|20251222|12:10:56|S|1100|1.945000||
B|FMC|20251222|12:10:57|S|21|13.175000||
B|HYMC|20251222|12:10:57|S|20|25.375000||
B|IBKR|20251222|12:10:57|S|50|65.370000||
B|SIDU|20251222|12:10:57|S|100|2.437500||
B|MSTR|20251222|12:10:58|S|100|165.730000||
B|TUR|20251222|12:10:58|S|50|34.715000||
B|BBAR|20251222|12:10:59|S|100|18.375000||
B|FROG|20251222|12:10:59|S|76|68.250000||
B|VOO|20251222|12:10:59|S|5|629.706400||
B|ZS|20251222|12:10:59|S|40|233.185300||
B|ASML|20251222|12:11:00|S|1|1052.550000||
B|BBAR|20251222|12:11:00|S|2|18.390000||
B|AMTM|20251222|12:11:01|S|99|30.160000||
B|BMNU|20251222|12:11:01|S|5|6.410000||
B|BMNU|20251222|12:11:01|S|10|6.400000||
B|QBTS|20251222|12:11:01|S|2|32.060900||
B|BMNU|20251222|12:11:02|S|10|6.400000||
B|KLAR|20251222|12:11:02|S|2|31.774500||
B|LMT|20251222|12:11:02|S|4|483.520000||
B|MARA|20251222|12:11:02|S|16|10.270000||
B|NVDA|20251222|12:11:02|S|1|183.135000||
B|PATH|20251222|12:11:02|S|500|16.705000||
B|QBTS|20251222|12:11:02|S|150|32.060000||
B|RDDT|20251222|12:11:02|S|20|231.770000||
B|SA|20251222|12:11:02|S|5|31.147500||
B|NFLX|20251222|12:11:04|S|93|93.365000||
B|SIL|20251222|12:11:04|S|53|88.970000||
B|GMRE|20251222|12:11:05|S|100|34.720000||
B|KTOS|20251222|12:11:05|S|312|81.790000||
B|RXRX|20251222|12:11:05|S|200|4.489900||
B|GME|20251222|12:11:06|S|1|22.085000||
B|NVDA|20251222|12:11:06|S|300|183.120000||
B|RKLB|20251222|12:11:06|S|100|77.830000||
B|TSDD|20251222|12:11:06|S|25|7.030000||
B|TSLA|20251222|12:11:06|S|50|493.592000||
B|C|20251222|12:11:07|S|1|118.214600||
B|GLD|20251222|12:11:07|S|3|408.230000||
B|TLRY|20251222|12:11:07|S|100|10.750000||
B|MSTR|20251222|12:11:08|S|50|165.405700||
B|PCRX|20251222|12:11:08|S|100|26.380000||
B|Z|20251222|12:11:08|S|1|68.850800||
B|ZTS|20251222|12:11:08|S|6|122.851700||
B|AA|20251222|12:11:10|S|2|53.446700||
B|BMNR|20251222|12:11:10|S|20|31.300000||
B|CSCO|20251222|12:11:10|S|25|78.209300||
B|LEGN|20251222|12:11:10|S|1|22.499100||
B|SNOW|20251222|12:11:10|S|15|225.790000||
B|OKLO|20251222|12:11:11|S|1|82.600000||
B|PRCT|20251222|12:11:11|S|1|34.590000||
B|SNDK|20251222|12:11:11|S|20|231.030000||
B|TSDD|20251222|12:11:11|S|10|7.030000||
B|XLB|20251222|12:11:11|S|100|45.705000||
B|MSOS|20251222|12:11:12|S|8|4.620000||
B|XME|20251222|12:11:12|S|25|107.980000||
B|ZTO|20251222|12:11:12|S|80|21.180000||
B|ANEB|20251222|12:11:13|S|100|1.690000||
B|IONQ|20251222|12:11:13|S|100|54.950000||
B|NFLX|20251222|12:11:13|S|93|93.355000||
B|ARM|20251222|12:11:14|S|100|114.100000||
B|ICU|20251222|12:11:14|E|1|0.262300||
B|IONQ|20251222|12:11:14|S|1800|54.970000||
B|NFLX|20251222|12:11:14|S|200|93.355000||
B|NOBL|20251222|12:11:14|S|50|105.685000||
B|UAA|20251222|12:11:14|S|250|4.487400||
B|UAA|20251222|12:11:14|S|935|4.489400||
B|IONQ|20251222|12:11:15|S|100|54.990000||
B|XRPT|20251222|12:11:15|S|500|5.506400||
B|AGNC|20251222|12:11:16|S|300|10.770000||
B|FSLR|20251222|12:11:16|S|20|281.940000||
B|META|20251222|12:11:16|S|10|657.220000||
B|MQ|20251222|12:11:16|S|490|5.120000||
B|NFLX|20251222|12:11:16|S|18|93.355000||
B|UAA|20251222|12:11:16|S|83|4.490000||
B|WRD|20251222|12:11:16|S|20|9.029300||
B|GOOG|20251222|12:11:17|S|55|310.730000||
B|LITE|20251222|12:11:17|S|30|386.580000||
B|LMND|20251222|12:11:17|S|17|84.520000||
B|NFLX|20251222|12:11:17|S|2|93.355000||
B|PLTZ|20251222|12:11:17|S|2|21.075000||
B|CVNA|20251222|12:11:18|S|8|433.470000||
B|INTC|20251222|12:11:18|S|5|36.549300||
B|SMR|20251222|12:11:18|S|100|16.770000||
B|TSLA|20251222|12:11:18|S|20|493.590000||
B|ZTS|20251222|12:11:18|S|5|122.844400||
B|CRC|20251222|12:11:19|S|100|43.720000||
B|CRC|20251222|12:11:19|S|100|43.720000||
B|CRC|20251222|12:11:19|S|100|43.730000||
B|DJT|20251222|12:11:19|S|1|14.629300||
B|NFLX|20251222|12:11:19|S|200|93.355000||
B|SM|20251222|12:11:19|S|63|19.379100||
B|UAA|20251222|12:11:19|S|17|4.490000||
B|SSRM|20251222|12:11:20|S|49|23.860000||
B|TSLA|20251222|12:11:20|S|13|493.670000||
B|FJET|20251222|12:11:21|E|1|14.740000||
B|FJET|20251222|12:11:21|S|33|14.730000||
B|RQI|20251222|12:11:21|S|300|11.500000||
B|VST|20251222|12:11:21|S|52|162.156100||
B|ALT|20251222|12:11:22|S|10|4.210000||
B|CFLT|20251222|12:11:22|S|200|29.955000||
B|GEV|20251222|12:11:22|S|4|662.272500||
B|ABG|20251222|12:11:23|S|21|237.300000||
B|MMC|20251222|12:11:23|S|19|185.861200||
B|NFLX|20251222|12:11:23|S|90|93.355000||
B|CLF|20251222|12:11:24|S|400|13.645000||
B|CVX|20251222|12:11:24|S|7|149.938800||
B|NOC|20251222|12:11:24|S|50|581.110000||
B|TSLA|20251222|12:11:24|S|13|493.740000||
B|AMZN|20251222|12:11:25|S|8|228.030000||
B|BILI|20251222|12:11:25|S|80|25.069400||
B|MRNA|20251222|12:11:25|S|60|35.509300||
B|NFLX|20251222|12:11:25|S|200|93.355000||
B|PONY|20251222|12:11:25|S|70|15.990000||
B|RTX|20251222|12:11:25|S|140|185.306500||
B|NFLX|20251222|12:11:26|S|175|93.350700||
B|OKLO|20251222|12:11:26|S|30|82.690000||
B|PEP|20251222|12:11:26|S|1|147.741700||
B|TSDD|20251222|12:11:26|S|10|7.020000||
B|TSLA|20251222|12:11:26|S|25|493.860000||
B|TSLA|20251222|12:11:26|S|250|493.860000||
B|UNH|20251222|12:11:26|S|10|327.126300||
B|ZS|20251222|12:11:26|S|3|233.158200||
B|ADUR|20251222|12:11:27|S|2|12.270000||
B|ADUR|20251222|12:11:27|S|54|12.257000||
B|ADUR|20251222|12:11:27|S|89|12.240000||
B|ALB|20251222|12:11:27|S|17|145.684700||
B|IONQ|20251222|12:11:27|S|50|55.150000||
B|JAAA|20251222|12:11:27|S|1|50.445000||
B|ORLA|20251222|12:11:27|S|100|14.545000||
B|RGTI|20251222|12:11:27|S|600|27.299200||
B|ET|20251222|12:11:28|S|20|16.340000||
B|IONQ|20251222|12:11:28|S|400|55.165000||
B|NTNX|20251222|12:11:28|S|7|53.191000||
B|ORCL|20251222|12:11:28|S|114|196.422100||
B|SLV|20251222|12:11:28|S|16|62.279900||
B|TWOpC|20251222|12:11:28|S|100|24.276100||
B|FBTC|20251222|12:11:29|S|1|77.689300||
B|RENX|20251222|12:11:29|S|100|0.283800||
B|TLT|20251222|12:11:29|S|50|87.406400||
B|TSLA|20251222|12:11:29|S|45|493.970000||
B|TSLA|20251222|12:11:29|S|80|493.970000||
B|DJT|20251222|12:11:30|S|100|14.629300||
B|IONQ|20251222|12:11:30|S|20|55.158600||
B|NBIG|20251222|12:11:30|S|600|8.240000||
B|BLLN|20251222|12:11:31|S|10|99.770000||
B|HR|20251222|12:11:32|S|226|16.894500||
B|TSLA|20251222|12:11:32|S|25|493.990000||
B|Z|20251222|12:11:32|S|8|68.914400||
B|DOCN|20251222|12:11:33|S|330|48.940000||
B|TDOC|20251222|12:11:33|S|100|7.500000||
B|AMZN|20251222|12:11:34|S|16|228.034000||
B|SLV|20251222|12:11:34|S|3|62.275000||
B|STT|20251222|12:11:34|S|2|130.740000||
B|TSLQ|20251222|12:11:34|S|10|15.090000||
B|BCS|20251222|12:11:35|S|148|25.319300||
B|HXHX|20251222|12:11:35|E|190|0.842700||
B|INTC|20251222|12:11:36|S|20|36.559300||
B|NFLX|20251222|12:11:36|S|237|93.365000||
B|DVLT|20251222|12:11:37|S|12|0.892300||
B|MENS|20251222|12:11:37|S|60|6.070000||
B|TSDD|20251222|12:11:37|S|12|7.020000||
B|TSLA|20251222|12:11:37|S|350|494.000000||
B|TSLA|20251222|12:11:37|S|440|494.030000||
B|BMNR|20251222|12:11:38|S|175|31.399000||
B|FSLR|20251222|12:11:38|S|5|282.290000||
B|RMBS|20251222|12:11:38|S|56|96.740000||
B|SBUX|20251222|12:11:38|S|6|87.840000||
B|C|20251222|12:11:39|S|100|118.189100||
B|FLY|20251222|12:11:39|S|16|28.441200||
B|GRAB|20251222|12:11:39|S|10|5.185000||
B|HXHX|20251222|12:11:39|E|1000|0.848700||
B|SMCI|20251222|12:11:40|S|20|31.275000||
B|TSLA|20251222|12:11:40|S|400|494.150000||
B|PYPL|20251222|12:11:41|S|100|60.335000||
B|TSDD|20251222|12:11:41|S|1|7.010000||
B|TSLA|20251222|12:11:41|S|160|494.230000||
B|CVNA|20251222|12:11:42|S|25|434.441100||
B|MENS|20251222|12:11:42|S|25|6.070000||
B|NU|20251222|12:11:42|S|20|16.499300||
B|TSLA|20251222|12:11:42|S|5|494.210000||
B|CRDO|20251222|12:11:43|S|1|152.010000||
B|MU|20251222|12:11:43|S|70|271.620000||
B|NFLX|20251222|12:11:43|S|215|93.365000||
B|UEC|20251222|12:11:43|S|100|12.765000||
B|HUT|20251222|12:11:44|S|25|51.620000||
B|JD|20251222|12:11:44|S|50|29.025000||
B|LUNR|20251222|12:11:44|S|86|16.035000||
B|BE|20251222|12:11:45|S|6|93.046400||
B|GEV|20251222|12:11:45|S|11|662.002000||
B|GRAB|20251222|12:11:45|S|500|5.185000||
B|SRFM|20251222|12:11:45|S|300|2.175000||
B|TSLA|20251222|12:11:45|S|15|494.145000||
B|B|20251222|12:11:46|S|100|45.995000||
B|CDE|20251222|12:11:46|S|20|19.085000||
B|DNOW|20251222|12:11:46|S|100|13.665000||
B|SMCI|20251222|12:11:46|S|10|31.269300||
B|XYF|20251222|12:11:46|S|20|6.189000||
B|AZI|20251222|12:11:47|S|200|3.650000||
B|JAAA|20251222|12:11:47|S|10|50.445000||
B|VOO|20251222|12:11:47|S|2|629.830000||
B|MSTY|20251222|12:11:49|S|4|32.280000||
B|ORCL|20251222|12:11:49|S|40|196.520000||
B|VEA|20251222|12:11:49|S|4|62.125000||
B|B|20251222|12:11:50|S|2|45.995000||
B|DXYZ|20251222|12:11:50|S|100|32.639500||
B|SIDU|20251222|12:11:50|S|100|2.420000||
B|Z|20251222|12:11:50|S|8|68.912100||
B|BMNU|20251222|12:11:51|S|6|6.450000||
B|IWM|20251222|12:11:51|S|100|254.975000||
B|NFLX|20251222|12:11:51|S|100|93.365000||
B|SGOV|20251222|12:11:51|S|5|100.285000||
B|TQQQ|20251222|12:11:51|S|13|54.340000||
B|AMZN|20251222|12:11:52|S|10|228.177000||
B|BMNU|20251222|12:11:52|S|968|6.450000||
B|BMNU|20251222|12:11:52|S|1000|6.445000||
B|FN|20251222|12:11:52|S|4|483.080000||
B|NDRA|20251222|12:11:52|S|95|5.240000||
B|VOO|20251222|12:11:52|S|5|629.830000||
B|ZM|20251222|12:11:52|S|3|90.365000||
B|ASTS|20251222|12:11:53|S|50|86.270000||
B|HOOD|20251222|12:11:53|S|70|121.760000||
B|IWM|20251222|12:11:53|S|100|254.975000||
B|JOBY|20251222|12:11:53|S|50|15.115000||
B|SMCI|20251222|12:11:53|S|41|31.265000||
B|TSLA|20251222|12:11:53|S|25|494.080000||
B|RIG|20251222|12:11:54|S|1000|4.078500||
B|SGOV|20251222|12:11:54|S|35|100.285000||
B|NAKA|20251222|12:11:55|S|781|0.423300||
B|SMCI|20251222|12:11:55|S|50|31.265000||
B|BMNR|20251222|12:11:56|S|100|31.400000||
B|FBGL|20251222|12:11:56|S|500|1.010000||
B|IART|20251222|12:11:56|S|5|12.890000||
B|NFLX|20251222|12:11:56|S|270|93.395000||
B|RKLB|20251222|12:11:56|S|1|77.980500||
B|VEA|20251222|12:11:56|S|274|62.125000||
B|HOOD|20251222|12:11:57|S|20|121.760000||
B|NKE|20251222|12:11:57|S|1|57.605000||
B|TSLA|20251222|12:11:57|S|120|494.170000||
B|AGX|20251222|12:11:58|S|10|337.590000||
B|BLLN|20251222|12:11:58|S|5|99.770000||
B|NFLX|20251222|12:11:58|S|234|93.395000||
B|QQQ|20251222|12:11:58|S|7|619.500000||
B|RVYL|20251222|12:11:58|E|1|0.220900||
B|XOM|20251222|12:11:58|S|10|118.129300||
B|IAU|20251222|12:11:59|S|122|83.617500||
B|NVDA|20251222|12:11:59|S|45|183.219300||
B|PAGS|20251222|12:11:59|S|130|9.435000||
B|SOXL|20251222|12:11:59|S|100|43.370000||
B|TSM|20251222|12:11:59|S|50|293.480000||
B|AMZN|20251222|12:12:00|S|1|228.169000||
B|HOOD|20251222|12:12:00|S|20|121.780000||
B|MQ|20251222|12:12:00|S|900|5.125000||
B|NVDL|20251222|12:12:00|S|30|85.316500||
B|QBTS|20251222|12:12:00|S|500|32.115000||
B|SMR|20251222|12:12:00|S|100|16.785000||
B|ZTS|20251222|12:12:00|S|100|122.821900||
B|GGAL|20251222|12:12:01|S|200|53.880000||
B|IONQ|20251222|12:12:01|S|55|55.134500||
B|CRC|20251222|12:12:02|S|100|43.800000||
B|EVR|20251222|12:12:02|S|1|351.430000||
B|ROKU|20251222|12:12:02|S|68|111.660000||
B|USD|20251222|12:12:02|S|6|51.679100||
B|VAL|20251222|12:12:02|S|18|50.370000||
B|COIN|20251222|12:12:03|S|2|251.300000||
B|RKLB|20251222|12:12:03|S|50|78.061200||
B|AMD|20251222|12:12:04|S|100|214.730000||
B|CVNA|20251222|12:12:04|S|5|434.280000||
B|LITM|20251222|12:12:04|S|100|3.830000||
B|BMNU|20251222|12:12:05|S|6|6.440000||
B|HRTX|20251222|12:12:05|S|900|1.360000||
B|IFS|20251222|12:12:05|S|50|42.410000||
B|KRMN|20251222|12:12:05|S|8|77.780000||
B|NFLX|20251222|12:12:05|S|20|93.395000||
B|PH|20251222|12:12:06|S|8|885.932100||
B|RKLB|20251222|12:12:06|S|103|78.070800||
B|RKLB|20251222|12:12:06|S|200|78.095000||
B|SIL|20251222|12:12:06|S|100|88.970000||
B|VTI|20251222|12:12:06|S|15|337.739300||
B|Z|20251222|12:12:06|S|100|68.901100||
B|BK|20251222|12:12:07|S|7|117.140000||
B|BMNR|20251222|12:12:07|S|44|31.385000||
B|RGTI|20251222|12:12:07|S|350|27.322900||
B|SOFI|20251222|12:12:07|S|9|27.389300||
B|TSLA|20251222|12:12:07|S|30|494.069500||
B|AMTX|20251222|12:12:08|S|200|1.590000||
B|RMBS|20251222|12:12:08|S|61|96.330000||
B|TSLL|20251222|12:12:08|S|100|23.297300||
B|TURB|20251222|12:12:08|S|801|1.020000||
B|ESGU|20251222|12:12:09|S|10|149.760000||
B|IREN|20251222|12:12:09|S|11|41.950000||
B|PLTR|20251222|12:12:09|S|30|193.702700||
B|QBTS|20251222|12:12:09|S|10|32.150000||
B|RGTI|20251222|12:12:09|S|100|27.307800||
B|TQQQ|20251222|12:12:09|S|1833|54.350000||
B|GOOG|20251222|12:12:10|S|15|310.658800||
B|HEI|20251222|12:12:10|S|1|334.250000||
B|KTOS|20251222|12:12:10|S|25|81.845900||
B|MKTX|20251222|12:12:11|S|20|180.740000||
B|SOFI|20251222|12:12:11|S|100|27.410000||
B|BMNU|20251222|12:12:12|S|6|6.439800||
B|MENS|20251222|12:12:12|S|20|5.970000||
B|SOFI|20251222|12:12:12|S|100|27.415000||
B|SOFI|20251222|12:12:12|S|148|27.415000||
B|SOFI|20251222|12:12:12|S|1200|27.419200||
B|VOO|20251222|12:12:12|S|20|629.850000||
B|Z|20251222|12:12:12|S|19|68.857300||
B|AMZN|20251222|12:12:13|S|50|228.150700||
B|ET|20251222|12:12:13|S|8|16.346400||
B|GLD|20251222|12:12:13|S|60|408.281200||
B|RCAT|20251222|12:12:13|S|178|9.210000||
B|RGTI|20251222|12:12:13|S|50|27.297400||
B|AAPL|20251222|12:12:14|S|50|271.850000||
B|AMZN|20251222|12:12:14|S|2|228.157200||
B|PLTR|20251222|12:12:14|S|2|193.741400||
B|SMCI|20251222|12:12:14|S|40|31.265000||
B|AMT|20251222|12:12:15|S|6|172.525000||
B|HOOD|20251222|12:12:15|S|200|121.815000||
B|BMNR|20251222|12:12:16|S|200|31.380000||
B|DNN|20251222|12:12:16|S|20|2.855000||
B|DXYZ|20251222|12:12:16|S|20|32.647800||
B|GOOG|20251222|12:12:16|S|100|310.658500||
B|INTC|20251222|12:12:16|S|100|36.540000||
B|ZS|20251222|12:12:16|S|5|233.122100||
B|ABBV|20251222|12:12:17|S|1|228.260000||
B|RKLB|20251222|12:12:17|S|50|78.036300||
B|ZS|20251222|12:12:17|S|40|233.122100||
B|ETSY|20251222|12:12:18|S|2|55.930000||
B|QBTX|20251222|12:12:18|S|100|51.480000||
B|SLV|20251222|12:12:18|S|316|62.289700||
B|CL|20251222|12:12:19|S|1|78.449100||
B|FSLR|20251222|12:12:19|S|2|282.035000||
B|PLTR|20251222|12:12:19|S|50|193.760000||
B|PLTW|20251222|12:12:19|S|1|42.190000||
B|PSTG|20251222|12:12:19|S|10|67.730000||
B|SBUX|20251222|12:12:19|S|25|87.828700||
B|IREN|20251222|12:12:20|S|22|41.934600||
B|Z|20251222|12:12:20|S|8|68.834300||
B|IBM|20251222|12:12:21|S|160|302.140000||
B|PLTR|20251222|12:12:21|S|44|193.777000||
B|Z|20251222|12:12:21|S|8|68.834300||
B|FJET|20251222|12:12:22|S|22|14.790000||
B|FJET|20251222|12:12:22|S|25|14.740000||
B|MSTZ|20251222|12:12:22|S|21|14.530000||
B|MENS|20251222|12:12:23|S|57|6.030000||
B|TSLQ|20251222|12:12:23|S|10|15.070000||
B|VALE|20251222|12:12:23|S|12|13.179500||
B|VOOG|20251222|12:12:23|S|1|445.810000||
B|C|20251222|12:12:24|S|10|118.149000||
B|DB|20251222|12:12:24|S|20|38.730000||
B|FJET|20251222|12:12:24|S|180|14.790000||
B|RTX|20251222|12:12:24|S|1|185.394600||
B|CAH|20251222|12:12:25|S|1|205.177800||
B|NFLX|20251222|12:12:25|S|220|93.415000||
B|RGTI|20251222|12:12:25|S|25|27.315000||
B|KTOS|20251222|12:12:26|S|25|81.856600||
B|M|20251222|12:12:26|S|50|23.045000||
B|NKE|20251222|12:12:26|S|8|57.575000||
B|SGOV|20251222|12:12:26|S|100|100.285000||
B|TSLA|20251222|12:12:26|S|100|494.290000||
B|QBTS|20251222|12:12:27|S|192|32.159000||
B|TSLA|20251222|12:12:27|S|50|494.290000||
B|TSLA|20251222|12:12:28|S|79|494.271500||
B|NFLX|20251222|12:12:29|S|232|93.415000||
B|ROBN|20251222|12:12:29|S|100|66.050000||
B|SOFI|20251222|12:12:29|S|20|27.420000||
B|SOFI|20251222|12:12:29|S|280|27.415000||
B|VTI|20251222|12:12:29|S|10|337.689300||
B|IEI|20251222|12:12:30|S|21|119.265400||
B|QUBT|20251222|12:12:30|S|800|12.425000||
B|RKLB|20251222|12:12:30|S|20|78.070000||
B|TQQQ|20251222|12:12:30|S|80|54.340000||
B|ETHU|20251222|12:12:31|S|100|57.330000||
B|KLAR|20251222|12:12:31|S|1000|31.800000||
B|PYPL|20251222|12:12:31|S|90|60.315000||
B|PYPL|20251222|12:12:31|S|500|60.315000||
B|QBTZ|20251222|12:12:31|S|500|6.795000||
B|XLI|20251222|12:12:31|S|2|156.874500||
B|O|20251222|12:12:32|S|4|56.475000||
B|PAAS|20251222|12:12:32|S|1|54.020000||
B|RKLB|20251222|12:12:32|S|50|78.070000||
B|MDLZ|20251222|12:12:33|S|30|54.459300||
B|RKLB|20251222|12:12:33|S|198|78.070000||
B|TSLA|20251222|12:12:33|S|10|494.355000||
B|USMV|20251222|12:12:33|S|5|94.675000||
B|ADV|20251222|12:12:34|S|200|0.919000||
B|CLF|20251222|12:12:34|S|400|13.635000||
B|TSLA|20251222|12:12:34|S|260|494.430000||
B|ZTS|20251222|12:12:34|S|100|122.890000||
B|TSLA|20251222|12:12:35|S|100|494.407800||
B|ZM|20251222|12:12:35|S|100|90.365000||
B|AGNC|20251222|12:12:36|S|752|10.768500||
B|MU|20251222|12:12:36|S|20|271.430000||
B|NNE|20251222|12:12:36|S|45|32.670000||
B|RKLB|20251222|12:12:36|S|130|78.075000||
B|SLV|20251222|12:12:36|S|24|62.279700||
B|SOFI|20251222|12:12:36|S|100|27.410000||
B|SOFI|20251222|12:12:36|S|200|27.420000||
B|SOFI|20251222|12:12:36|S|200|27.420000||
B|ADEA|20251222|12:12:37|S|3|17.170000||
B|GOOG|20251222|12:12:37|S|1|310.658500||
B|ORCL|20251222|12:12:37|S|30|196.352200||
B|RSP|20251222|12:12:37|S|400|193.595000||
B|TSLA|20251222|12:12:37|S|100|494.332000||
B|CONL|20251222|12:12:38|S|300|18.219300||
B|KLAR|20251222|12:12:38|S|500|31.800000||
B|SOXS|20251222|12:12:38|S|1|3.085000||
B|MU|20251222|12:12:39|S|8|271.480000||
B|QBTS|20251222|12:12:39|S|250|32.160000||
B|RMBS|20251222|12:12:39|S|279|96.430000||
B|SCHP|20251222|12:12:39|S|235|26.450000||
B|ZS|20251222|12:12:39|S|3|233.116400||
B|AFYA|20251222|12:12:40|S|100|14.330000||
B|KLAC|20251222|12:12:40|S|2|1265.100000||
B|RGTI|20251222|12:12:40|S|100|27.330000||
B|BYND|20251222|12:12:41|S|100|1.080000||
B|IONQ|20251222|12:12:41|S|1|55.200000||
B|COIN|20251222|12:12:42|S|1|251.450000||
B|IAUI|20251222|12:12:42|S|26|57.509000||
B|META|20251222|12:12:42|S|1|656.760000||
B|UPS|20251222|12:12:42|S|10|100.810800||
B|FBL|20251222|12:12:43|S|3|32.980000||
B|MSOS|20251222|12:12:43|S|100|4.620000||
B|PGY|20251222|12:12:43|S|300|23.590000||
B|RKLB|20251222|12:12:43|S|6|78.180000||
B|HTUS|20251222|12:12:44|S|1|44.420000||
B|SEZL|20251222|12:12:44|S|100|76.080000||
B|CCRN|20251222|12:12:45|S|100|7.885000||
B|CNSP|20251222|12:12:45|S|1|6.410000||
B|PLTR|20251222|12:12:45|S|100|193.688300||
B|RKLB|20251222|12:12:45|S|200|78.168100||
B|TSM|20251222|12:12:45|S|2|293.450000||
B|VEEV|20251222|12:12:45|S|3|224.530000||
B|ZS|20251222|12:12:45|S|21|233.110200||
B|CRWV|20251222|12:12:47|S|10|85.350000||
B|NVDA|20251222|12:12:47|S|7|183.269300||
B|PATH|20251222|12:12:47|S|100|16.706400||
B|PSLV|20251222|12:12:47|S|100|22.825000||
B|TSLA|20251222|12:12:47|S|5|494.207600||
B|AMZN|20251222|12:12:48|S|5|228.139300||
B|APLD|20251222|12:12:48|S|20|28.630000||
B|GOOGL|20251222|12:12:48|S|10|309.239100||
B|MU|20251222|12:12:48|S|1|271.500000||
B|RKLB|20251222|12:12:48|S|60|78.130000||
B|SMLR|20251222|12:12:48|S|100|18.380000||
B|HYT|20251222|12:12:49|S|500|8.980000||
B|OPEN|20251222|12:12:49|S|100|6.556600||
B|RVYL|20251222|12:12:49|E|1|0.221200||
B|VNRX|20251222|12:12:49|S|500|0.269000||
B|IBKR|20251222|12:12:50|S|9|65.380000||
B|QBTS|20251222|12:12:50|S|46|32.155000||
B|RDW|20251222|12:12:50|S|1800|8.719100||
B|RKLB|20251222|12:12:50|S|100|78.140000||
B|RKLB|20251222|12:12:50|S|1200|78.130000||
B|FJET|20251222|12:12:51|S|100|14.590000||
B|OLMA|20251222|12:12:51|S|100|28.640000||
B|OLMA|20251222|12:12:51|S|100|28.685800||
B|SWKS|20251222|12:12:51|S|5|65.340000||
B|TMUS|20251222|12:12:51|S|2|195.568000||
B|DELL|20251222|12:12:52|S|25|126.360000||
B|IONQ|20251222|12:12:52|S|50|55.228800||
B|OPEN|20251222|12:12:52|S|1899|6.557300||
B|RKLB|20251222|12:12:52|S|100|78.140000||
B|SOFI|20251222|12:12:52|S|100|27.390000||
B|SOFI|20251222|12:12:52|S|100|27.390000||
B|EL|20251222|12:12:53|S|12|108.845000||
B|PG|20251222|12:12:53|S|100|143.350000||
B|SIDU|20251222|12:12:53|S|100|2.408400||
B|FISV|20251222|12:12:54|S|5|68.928800||
B|IOT|20251222|12:12:54|S|20|38.550000||
B|MRVL|20251222|12:12:54|S|50|85.228600||
B|NKE|20251222|12:12:54|S|8|57.575000||
B|VOYG|20251222|12:12:54|S|2|28.990000||
B|VYM|20251222|12:12:54|S|13|144.260000||
B|MSTR|20251222|12:12:55|S|100|165.925000||
B|NRDY|20251222|12:12:55|S|300|1.360000||
B|NRDY|20251222|12:12:55|S|1100|1.360000||
B|PPLT|20251222|12:12:55|S|20|188.097200||
B|SOXL|20251222|12:12:55|S|130|43.320000||
B|VZLA|20251222|12:12:55|S|250|5.697300||
B|MARA|20251222|12:12:56|S|3|10.295000||
B|RKLB|20251222|12:12:56|S|100|78.130000||
B|SIDU|20251222|12:12:56|S|15|2.400000||
B|TSLA|20251222|12:12:56|S|100|494.140000||
B|TSLL|20251222|12:12:56|S|100|23.299300||
B|AMZN|20251222|12:12:57|S|10|228.199300||
B|IFS|20251222|12:12:57|S|100|42.440000||
B|NKE|20251222|12:12:57|S|8|57.565000||
B|SOXL|20251222|12:12:57|S|130|43.320000||
B|SOXL|20251222|12:12:57|S|140|43.320000||
B|ZTO|20251222|12:12:57|S|21|21.180000||
B|AAPL|20251222|12:12:58|S|20|271.880000||
B|AAPL|20251222|12:12:58|S|20|271.880000||
B|AGI|20251222|12:12:58|S|1|40.717100||
B|AVAV|20251222|12:12:58|S|50|256.001000||
B|GRAG|20251222|12:12:58|S|70|14.970000||
B|IONQ|20251222|12:12:58|S|6|55.235600||
B|ZTO|20251222|12:12:58|S|84|21.190000||
B|GOOGL|20251222|12:12:59|S|100|309.289700||
B|NKE|20251222|12:12:59|S|8|57.565000||
B|PYPL|20251222|12:12:59|S|60|60.337300||
B|VUG|20251222|12:12:59|S|10|490.610000||
B|ASTS|20251222|12:13:00|S|25|86.296000||
B|ODD|20251222|12:13:00|S|400|42.464600||
B|ODD|20251222|12:13:00|S|1000|42.460000||
B|TSLL|20251222|12:13:00|S|200|23.305000||
B|IREN|20251222|12:13:01|S|600|41.865000||
B|NKE|20251222|12:13:01|S|8|57.569600||
B|HOOD|20251222|12:13:02|S|400|121.722500||
B|IBIT|20251222|12:13:02|S|57|50.598000||
B|SOXL|20251222|12:13:02|S|120|43.325000||
B|TSLA|20251222|12:13:02|S|5|494.178600||
B|NKE|20251222|12:13:03|S|8|57.565000||
B|NVDA|20251222|12:13:03|S|1|183.209300||
B|LRCX|20251222|12:13:04|S|15|175.402000||
B|NKE|20251222|12:13:04|S|8|57.565000||
B|ORCL|20251222|12:13:04|S|100|196.040000||
B|TSLA|20251222|12:13:04|S|50|494.290400||
B|ARM|20251222|12:13:05|S|10|114.130000||
B|KYTX|20251222|12:13:05|S|7|8.150000||
B|NKE|20251222|12:13:05|S|8|57.565000||
B|CDE|20251222|12:13:06|S|20|19.085000||
B|CRWD|20251222|12:13:06|S|3|482.585000||
B|NKE|20251222|12:13:06|S|9|57.565000||
B|SEDG|20251222|12:13:06|S|60|31.080000||
B|STAI|20251222|12:13:06|S|100|3.550000||
B|VEEV|20251222|12:13:06|S|25|224.530000||
B|DVLT|20251222|12:13:07|S|100|0.899500||
B|Z|20251222|12:13:07|S|8|68.889900||
B|DVLT|20251222|12:13:08|S|100|0.899400||
B|PLTR|20251222|12:13:08|S|270|193.659000||
B|ZTS|20251222|12:13:08|S|43|122.844700||
B|AAPL|20251222|12:13:09|S|152|271.880000||
B|ASPI|20251222|12:13:09|S|50|5.927500||
B|GOOX|20251222|12:13:09|S|30|69.070000||
B|INTC|20251222|12:13:09|S|500|36.495000||
B|SOXL|20251222|12:13:09|S|130|43.330000||
B|TSLA|20251222|12:13:09|S|5|494.399000||
B|ANAB|20251222|12:13:10|S|200|50.580000||
B|IREN|20251222|12:13:10|S|59|41.878800||
B|RKLB|20251222|12:13:10|S|16|78.100000||
B|RKLB|20251222|12:13:10|S|20|78.100000||
B|AG|20251222|12:13:11|S|20|17.765000||
B|CRWV|20251222|12:13:11|S|10|85.200000||
B|FSLR|20251222|12:13:11|S|100|282.290000||
B|TSLQ|20251222|12:13:12|S|97|15.065000||
B|ZTS|20251222|12:13:12|S|100|122.844100||
B|ALAB|20251222|12:13:13|S|22|173.000000||
B|NVDA|20251222|12:13:13|S|10|183.185000||
B|NXE|20251222|12:13:13|S|4|9.475000||
B|SOFX|20251222|12:13:13|S|100|35.200000||
B|TSLA|20251222|12:13:13|S|40|494.380000||
B|CLSK|20251222|12:13:14|S|150|12.587300||
B|GPIX|20251222|12:13:15|S|377|52.941000||
B|GPRK|20251222|12:13:15|S|159|7.252800||
B|INTC|20251222|12:13:15|S|12|36.505000||
B|QTUM|20251222|12:13:15|S|20|113.010000||
B|RKLB|20251222|12:13:15|S|25|78.090000||
B|BMNR|20251222|12:13:16|S|106|31.417500||
B|ORCL|20251222|12:13:16|S|109|196.045000||
B|ZTS|20251222|12:13:16|S|8|122.828000||
B|CRWV|20251222|12:13:17|S|100|85.180000||
B|NVDA|20251222|12:13:17|S|1|183.189300||
B|HUT|20251222|12:13:18|S|2|51.640000||
B|TSM|20251222|12:13:18|S|34|293.400000||
B|KVUE|20251222|12:13:19|S|100|17.020000||
B|RXRX|20251222|12:13:19|S|2|4.480000||
B|RXRX|20251222|12:13:19|S|6|4.480000||
B|RXRX|20251222|12:13:19|S|22500|4.480000||
B|SLS|20251222|12:13:19|S|200|2.620000||
B|SM|20251222|12:13:19|S|42|19.380000||
B|SNAP|20251222|12:13:19|S|20|7.800000||
B|ZS|20251222|12:13:19|S|4|233.101200||
B|ASTS|20251222|12:13:20|S|200|86.250400||
B|TSLA|20251222|12:13:20|S|100|494.418500||
B|ALRM|20251222|12:13:21|S|100|52.715000||
B|AMD|20251222|12:13:21|S|11|214.749100||
B|SGOV|20251222|12:13:21|S|100|100.285000||
B|Z|20251222|12:13:22|S|100|68.830000||
B|FJET|20251222|12:13:23|S|4|14.320000||
B|UGL|20251222|12:13:23|S|2000|59.535000||
B|KLAC|20251222|12:13:25|S|2|1265.100000||
B|KTOS|20251222|12:13:25|S|2|81.826100||
B|MVST|20251222|12:13:25|S|100|3.097600||
B|OCGN|20251222|12:13:25|S|2000|1.510000||
B|AMD|20251222|12:13:26|S|1|214.780000||
B|PDI|20251222|12:13:26|S|6|17.746400||
B|RGTI|20251222|12:13:26|S|600|27.367500||
B|RKLB|20251222|12:13:26|S|33|78.120000||
B|SBET|20251222|12:13:26|S|400|9.820000||
B|SLV|20251222|12:13:26|S|26|62.279900||
B|VGSH|20251222|12:13:27|S|33|58.665000||
B|RDW|20251222|12:13:28|S|500|8.725000||
B|ADSK|20251222|12:13:29|S|3|300.560000||
B|TWLO|20251222|12:13:29|S|1|141.400000||
B|IREN|20251222|12:13:30|S|1|41.919000||
B|IREN|20251222|12:13:31|S|3|41.914500||
B|TSLA|20251222|12:13:31|S|30|494.458300||
B|TX|20251222|12:13:31|S|25|38.622500||
B|VOYG|20251222|12:13:31|S|96|28.980000||
B|Z|20251222|12:13:31|S|100|68.840000||
B|Z|20251222|12:13:31|S|300|68.840000||
B|BULL|20251222|12:13:32|S|1400|8.790000||
B|BULL|20251222|12:13:32|S|1400|8.790000||
B|VNRX|20251222|12:13:32|S|1000|0.269000||
B|UAMY|20251222|12:13:33|S|15|5.659300||
B|INOD|20251222|12:13:34|S|36|53.990000||
B|INOD|20251222|12:13:34|S|64|53.940000||
B|INOD|20251222|12:13:34|S|100|53.950000||
B|INOD|20251222|12:13:34|S|300|53.990000||
B|RGTI|20251222|12:13:34|S|100|27.375000||
B|RGTI|20251222|12:13:34|S|150|27.377400||
B|META|20251222|12:13:35|S|100|657.940000||
B|SOFI|20251222|12:13:35|S|25|27.445000||
B|VICI|20251222|12:13:35|S|20|27.886900||
B|ASTX|20251222|12:13:36|S|80|58.905000||
B|AAPL|20251222|12:13:37|S|50|271.820000||
B|CRESY|20251222|12:13:37|S|78|11.760000||
B|MGNI|20251222|12:13:37|S|73|16.610000||
B|VEA|20251222|12:13:37|S|2|62.135000||
B|VIVK|20251222|12:13:37|S|200|0.061101||
B|XLY|20251222|12:13:37|S|2|122.719300||
B|BMNR|20251222|12:13:38|S|100|31.480000||
B|GAP|20251222|12:13:38|S|59|27.670500||
B|FLXS|20251222|12:13:39|S|20|41.280000||
B|GOCO|20251222|12:13:39|S|2|2.465000||
B|TQQQ|20251222|12:13:39|S|900|54.340000||
B|TSLA|20251222|12:13:39|S|2|494.465000||
B|AVGO|20251222|12:13:40|S|20|339.690000||
B|OCGN|20251222|12:13:40|S|2000|1.510000||
B|PLTR|20251222|12:13:40|S|100|193.581400||
B|SILJ|20251222|12:13:40|S|50|29.875000||
B|ZS|20251222|12:13:40|S|6|233.091100||
B|FJET|20251222|12:13:41|S|10|14.380000||
B|SPXL|20251222|12:13:41|S|166|224.388100||
B|BITO|20251222|12:13:43|S|5|13.169700||
B|CRWV|20251222|12:13:43|S|100|85.170000||
B|LUNR|20251222|12:13:43|S|140|16.047100||
B|META|20251222|12:13:43|S|25|658.000000||
B|SIDU|20251222|12:13:43|S|100|2.440000||
B|TQQQ|20251222|12:13:44|S|1|54.320000||
B|TVTX|20251222|12:13:44|S|100|36.460000||
B|BITO|20251222|12:13:45|S|1|13.169800||
B|TSLA|20251222|12:13:45|S|25|494.491500||
B|VELO|20251222|12:13:46|S|25|13.830000||
B|XP|20251222|12:13:46|S|179|15.895000||
B|BKLN|20251222|12:13:47|S|20|20.930000||
B|CDE|20251222|12:13:47|S|1|19.065000||
B|SIL|20251222|12:13:47|S|19|88.965600||
B|C|20251222|12:13:48|S|50|118.175000||
B|INTC|20251222|12:13:48|S|200|36.515000||
B|QBTS|20251222|12:13:48|S|20|32.159300||
B|SEM|20251222|12:13:48|S|100|14.915000||
B|Z|20251222|12:13:48|S|100|68.873000||
B|IVP|20251222|12:13:49|S|71|0.045900||
B|KLAC|20251222|12:13:49|S|1|1265.100000||
B|NCLH|20251222|12:13:49|S|36|23.975000||
B|TSLQ|20251222|12:13:49|S|9|15.050000||
B|PSN|20251222|12:13:50|S|4|61.570000||
B|BBAI|20251222|12:13:51|S|150|6.505000||
B|GGAL|20251222|12:13:51|S|334|54.010000||
B|TSLA|20251222|12:13:51|S|80|494.690000||
B|TSLA|20251222|12:13:51|S|260|494.700000||
B|ALIT|20251222|12:13:52|S|53|1.925000||
B|NKE|20251222|12:13:52|S|1|57.579600||
B|RKLB|20251222|12:13:53|S|13|78.148500||
B|TSLA|20251222|12:13:53|S|2|494.650000||
B|VEEE|20251222|12:13:53|S|100|2.024800||
B|XMTR|20251222|12:13:53|S|50|64.431700||
B|ZM|20251222|12:13:53|S|28|90.350000||
B|ZM|20251222|12:13:53|S|400|90.350000||
B|ELV|20251222|12:13:54|S|8|344.045000||
B|TQQQ|20251222|12:13:54|S|100|54.317900||
B|DJT|20251222|12:13:55|S|12|14.717300||
B|ASTS|20251222|12:13:56|S|5|86.085000||
B|RGTZ|20251222|12:13:56|S|100|14.950000||
B|TSLQ|20251222|12:13:56|S|10|15.040000||
B|TSLQ|20251222|12:13:56|S|10|15.040000||
B|SOXL|20251222|12:13:57|S|100|43.340000||
B|VGIT|20251222|12:13:57|S|5|59.886400||
B|BITO|20251222|12:13:58|S|15|13.170000||
B|CRML|20251222|12:13:58|S|20|8.145000||
B|FLY|20251222|12:13:58|S|40|28.620000||
B|MU|20251222|12:13:58|S|260|271.775000||
B|TSLA|20251222|12:13:58|S|80|494.870000||
B|MSTR|20251222|12:13:59|S|50|165.880000||
B|SMLR|20251222|12:14:00|S|54|18.380000||
B|TSLA|20251222|12:14:00|S|1|494.851400||
B|IONZ|20251222|12:14:01|S|10|15.380000||
B|LMND|20251222|12:14:01|S|75|84.394800||
B|SMCI|20251222|12:14:01|S|45|31.235000||
B|SPXL|20251222|12:14:01|S|2|224.317200||
B|CHYM|20251222|12:14:02|S|100|26.820000||
B|TSLA|20251222|12:14:02|S|1|494.905000||
B|CRWV|20251222|12:14:03|S|5|85.180000||
B|PSKY|20251222|12:14:03|S|337|13.717300||
B|TSLA|20251222|12:14:03|S|10|494.940000||
B|UMAC|20251222|12:14:03|S|1563|11.778200||
B|TSLL|20251222|12:14:04|S|1000|23.377300||
B|JEPQ|20251222|12:14:05|S|50|58.885000||
B|NCLH|20251222|12:14:05|S|100|24.005000||
B|GLD|20251222|12:14:06|S|10|408.365000||
B|INTC|20251222|12:14:06|S|10|36.515000||
B|TSLA|20251222|12:14:06|S|100|494.829500||
B|UVIX|20251222|12:14:06|S|20|5.969900||
B|ZS|20251222|12:14:06|S|2|232.977800||
B|EWU|20251222|12:14:07|S|257|43.747900||
B|FJET|20251222|12:14:07|S|13|14.640000||
B|TSLA|20251222|12:14:07|S|5|494.790000||
B|TSLA|20251222|12:14:07|S|13|494.790000||
B|NNE|20251222|12:14:09|S|3|32.660000||
B|OXSQ|20251222|12:14:09|S|100|1.745000||
B|TSLA|20251222|12:14:09|S|50|494.769500||
B|ZTS|20251222|12:14:09|S|8|122.837900||
B|BBNX|20251222|12:14:10|S|10|30.820000||
B|IVV|20251222|12:14:10|S|42|687.830000||
B|NUKK|20251222|12:14:10|S|12|4.475900||
B|QBTS|20251222|12:14:10|S|70|32.140000||
B|IBIT|20251222|12:14:11|S|3|50.610000||
B|LOPE|20251222|12:14:11|S|100|168.650000||
B|PLTR|20251222|12:14:11|S|7|193.530000||
B|IBIT|20251222|12:14:12|S|1000|50.609500||
B|MU|20251222|12:14:12|S|2|271.720000||
B|NFLX|20251222|12:14:12|S|2|93.505000||
B|QBTS|20251222|12:14:12|S|500|32.153600||
B|VOO|20251222|12:14:12|S|1|629.780000||
B|BE|20251222|12:14:13|S|100|92.830000||
B|DXYZ|20251222|12:14:13|S|20|32.750000||
B|FELC|20251222|12:14:13|S|2|38.334500||
B|MELI|20251222|12:14:13|S|4|1982.490000||
B|NFLX|20251222|12:14:13|S|2|93.505000||
B|TKO|20251222|12:14:13|S|12|216.280000||
B|WLDN|20251222|12:14:13|S|9|114.991000||
B|RGTI|20251222|12:14:14|S|50|27.430000||
B|FIGR|20251222|12:14:15|S|100|44.500000||
B|GOOGL|20251222|12:14:15|S|100|309.260000||
B|NVDA|20251222|12:14:15|S|227|183.135000||
B|OCGN|20251222|12:14:15|S|2000|1.510000||
B|PLTR|20251222|12:14:15|S|30|193.556300||
B|UONE|20251222|12:14:15|S|10|1.150000||
B|BW|20251222|12:14:16|S|169|4.919300||
B|CGGR|20251222|12:14:16|S|496|44.915000||
B|MENS|20251222|12:14:16|S|10|6.090000||
B|MSOS|20251222|12:14:16|S|100|4.640000||
B|MSOS|20251222|12:14:16|S|212|4.640000||
B|WDC|20251222|12:14:16|S|15|177.060000||
B|PSKY|20251222|12:14:17|S|80|13.715000||
B|Z|20251222|12:14:17|S|10|68.831400||
B|BA|20251222|12:14:18|S|100|216.915000||
B|BBNX|20251222|12:14:18|S|4|30.762100||
B|TSLA|20251222|12:14:18|S|40|494.920000||
B|TSLA|20251222|12:14:18|S|60|494.960000||
B|VYM|20251222|12:14:18|S|5|144.255000||
B|TSLA|20251222|12:14:19|S|192|494.970000||
B|WMT|20251222|12:14:19|S|11|112.929300||
B|CIFR|20251222|12:14:20|S|27|17.067600||
B|CVNA|20251222|12:14:20|S|5|434.680000||
B|DIS|20251222|12:14:20|S|28|112.112800||
B|HXHX|20251222|12:14:20|S|400|0.857500||
B|IJK|20251222|12:14:20|S|24|99.445000||
B|O|20251222|12:14:20|S|2000|56.475000||
B|SGOV|20251222|12:14:20|S|5|100.285000||
B|VOYG|20251222|12:14:20|S|3|28.965000||
B|FJET|20251222|12:14:21|S|180|14.600000||
B|NVD|20251222|12:14:21|S|1812|8.349400||
B|SPYM|20251222|12:14:21|S|8|80.809300||
B|TSLR|20251222|12:14:21|S|64|38.955000||
B|Z|20251222|12:14:21|S|11|68.831600||
B|AMD|20251222|12:14:22|S|20|214.795000||
B|AMZN|20251222|12:14:22|S|5|228.099100||
B|FUTU|20251222|12:14:22|S|7|167.090000||
B|MU|20251222|12:14:22|S|4|271.775700||
B|UGL|20251222|12:14:22|S|600|59.575000||
B|IBIT|20251222|12:14:23|S|15|50.600000||
B|RDDT|20251222|12:14:23|S|100|231.240000||
B|TSLA|20251222|12:14:23|S|180|494.940000||
B|Q|20251222|12:14:24|S|25|81.823400||
B|AAPL|20251222|12:14:25|S|20|271.750000||
B|HOOW|20251222|12:14:25|S|2|52.972400||
B|IAU|20251222|12:14:25|S|1|83.645000||
B|LRCX|20251222|12:14:25|S|50|175.520000||
B|NEM|20251222|12:14:25|S|10|105.550000||
B|NKE|20251222|12:14:25|S|300|57.559400||
B|RKLB|20251222|12:14:25|S|12|78.147000||
B|TSLL|20251222|12:14:25|S|60|23.369300||
B|DXYZ|20251222|12:14:26|S|20|32.750000||
B|RKLB|20251222|12:14:26|S|28|78.140000||
B|SCHE|20251222|12:14:26|S|175|32.569200||
B|STRL|20251222|12:14:26|S|40|315.390000||
B|AA|20251222|12:14:27|S|100|53.390000||
B|AAPL|20251222|12:14:27|S|87|271.745000||
B|GOOG|20251222|12:14:27|S|2|310.668500||
B|DXYZ|20251222|12:14:28|S|29|32.747300||
B|LHX|20251222|12:14:28|S|5|293.580000||
B|NFLX|20251222|12:14:28|S|30|93.515000||
B|AFRM|20251222|12:14:29|S|20|78.550000||
B|AFRM|20251222|12:14:29|S|50|78.550000||
B|FSLR|20251222|12:14:29|S|2|282.280000||
B|NU|20251222|12:14:29|S|4|16.499300||
B|GNRC|20251222|12:14:30|S|12|140.112000||
B|QUBT|20251222|12:14:30|S|100|12.359300||
B|TSLL|20251222|12:14:30|S|500|23.370700||
B|HOOD|20251222|12:14:31|S|5|121.763000||
B|NVDL|20251222|12:14:31|S|100|85.208800||
B|SOXL|20251222|12:14:31|S|100|43.350000||
B|TSLA|20251222|12:14:31|S|25|494.821700||
B|ZIM|20251222|12:14:31|S|100|19.960000||
B|BMNR|20251222|12:14:32|S|92|31.480000||
B|SNDK|20251222|12:14:32|S|481|232.720000||
B|HXHX|20251222|12:14:33|S|300|0.852900||
B|HXHX|20251222|12:14:33|S|400|0.852900||
B|LPTH|20251222|12:14:33|S|40|8.589100||
B|MU|20251222|12:14:33|S|100|271.830000||
B|MU|20251222|12:14:33|S|171|271.850000||
B|PLTR|20251222|12:14:33|S|10|193.475000||
B|STX|20251222|12:14:33|S|20|282.700000||
B|ZTS|20251222|12:14:33|S|100|122.839300||
B|AMZN|20251222|12:14:34|S|19|228.105000||
B|NVDA|20251222|12:14:34|S|15|183.065000||
B|PLTR|20251222|12:14:34|S|50|193.471800||
B|TMO|20251222|12:14:34|S|10|574.525000||
B|TSLA|20251222|12:14:34|S|78|494.740000||
B|FG|20251222|12:14:35|S|100|30.850000||
B|PANW|20251222|12:14:35|S|1|189.477200||
B|PANW|20251222|12:14:35|S|3|189.480000||
B|SPLV|20251222|12:14:35|S|2400|71.527400||
B|TSLA|20251222|12:14:35|S|50|494.721200||
B|VITL|20251222|12:14:35|S|100|32.467600||
B|ZS|20251222|12:14:36|S|4|233.080700||
B|ECL|20251222|12:14:37|S|2|267.410000||
B|FSLR|20251222|12:14:37|S|5|282.260000||
B|NXT|20251222|12:14:37|S|40|92.520000||
B|PLTR|20251222|12:14:37|S|30|193.438800||
B|RKLB|20251222|12:14:37|S|20|78.130000||
B|TME|20251222|12:14:37|S|7|17.785000||
B|AVGO|20251222|12:14:38|S|200|339.720000||
B|PLTR|20251222|12:14:38|S|200|193.431400||
B|HUM|20251222|12:14:39|S|9|259.070000||
B|IONZ|20251222|12:14:39|S|29|15.360000||
B|LITB|20251222|12:14:39|S|100|2.380000||
B|NBIS|20251222|12:14:39|S|25|94.437700||
B|QBTS|20251222|12:14:39|S|9|32.185000||
B|STAI|20251222|12:14:39|S|100|3.550000||
B|ARQT|20251222|12:14:40|S|100|28.890000||
B|CHR|20251222|12:14:40|E|1|0.032700||
B|DJT|20251222|12:14:40|S|40|14.745000||
B|IREN|20251222|12:14:41|S|70|42.035000||
B|ATI|20251222|12:14:42|S|289|116.460000||
B|CRWV|20251222|12:14:42|S|20|85.320000||
B|HII|20251222|12:14:42|S|46|354.070000||
B|IREN|20251222|12:14:43|S|45|42.048900||
B|ZS|20251222|12:14:43|S|40|233.080300||
B|BUD|20251222|12:14:44|S|100|63.520000||
B|IAU|20251222|12:14:44|S|6|83.650000||
B|PSIX|20251222|12:14:44|S|15|67.530000||
B|SLV|20251222|12:14:44|S|100|62.265000||
B|VST|20251222|12:14:44|S|19|162.175300||
B|NEM|20251222|12:14:45|S|638|105.592800||
B|SNDK|20251222|12:14:45|S|25|232.723100||
B|TXT|20251222|12:14:45|S|275|90.815000||
B|HUT|20251222|12:14:46|S|100|51.732200||
B|NVDA|20251222|12:14:46|S|100|183.069300||
B|VVPR|20251222|12:14:46|E|8|2.659500||
B|BP|20251222|12:14:47|S|9|34.409100||
B|GEV|20251222|12:14:47|S|50|659.670000||
B|HOOD|20251222|12:14:47|S|300|121.800000||
B|JCI|20251222|12:14:47|S|58|119.876900||
B|NVDA|20251222|12:14:47|S|25|183.062500||
B|BMNR|20251222|12:14:48|S|200|31.485000||
B|RKLB|20251222|12:14:48|S|40|78.186600||
B|AMPX|20251222|12:14:49|S|50|9.045000||
B|CCCX|20251222|12:14:49|S|100|15.440000||
B|META|20251222|12:14:49|S|3|657.980000||
B|META|20251222|12:14:49|S|198|657.980000||
B|SLG|20251222|12:14:49|S|150|45.155000||
B|MFG|20251222|12:14:50|S|622|7.356400||
B|AVGO|20251222|12:14:51|S|50|339.640000||
B|BTSG|20251222|12:14:51|S|1|38.090000||
B|BTSG|20251222|12:14:51|S|16|38.030000||
B|RKLB|20251222|12:14:51|S|100|78.210000||
B|SMR|20251222|12:14:51|S|2|16.770000||
B|SOUN|20251222|12:14:51|S|100|11.285000||
B|STRC|20251222|12:14:51|S|20|98.752000||
B|ASTS|20251222|12:14:52|S|5|85.873700||
B|NAIL|20251222|12:14:52|S|2|52.480000||
B|PFE|20251222|12:14:52|S|100|25.295000||
B|PLTR|20251222|12:14:52|S|230|193.437300||
B|QBTS|20251222|12:14:52|S|100|32.235000||
B|GOOG|20251222|12:14:53|S|6|310.578800||
B|NVDA|20251222|12:14:53|S|200|183.079700||
B|RKLB|20251222|12:14:53|S|10|78.200000||
B|AIN|20251222|12:14:54|S|10|52.010000||
B|AMD|20251222|12:14:54|S|100|214.730000||
B|META|20251222|12:14:54|S|1|658.056800||
B|MSFT|20251222|12:14:54|S|6|486.075000||
B|FLYW|20251222|12:14:55|S|80|14.750000||
B|RKLB|20251222|12:14:55|S|40|78.220000||
B|UNHG|20251222|12:14:55|S|20|18.334600||
B|CMCT|20251222|12:14:56|S|77|4.240000||
B|IREN|20251222|12:14:56|S|11|42.020000||
B|NCLH|20251222|12:14:56|S|2100|23.995000||
B|PAAS|20251222|12:14:56|S|53|54.070000||
B|PLTR|20251222|12:14:56|S|100|193.470000||
B|RKLB|20251222|12:14:56|S|1|78.220000||
B|UNG|20251222|12:14:56|S|400|11.570000||
B|VELO|20251222|12:14:56|S|10|13.780000||
B|PLTR|20251222|12:14:57|S|15|193.470000||
B|ZS|20251222|12:14:57|S|1|233.081800||
B|CPRT|20251222|12:14:58|S|10|39.289300||
B|NFLX|20251222|12:14:58|S|4|93.515000||
B|TSLL|20251222|12:14:58|S|1400|23.359200||
B|ZSL|20251222|12:14:58|S|20|6.265000||
B|ERIE|20251222|12:14:59|S|16|286.788700||
B|NBIS|20251222|12:14:59|S|70|94.487400||
B|QCLS|20251222|12:14:59|S|100|5.140000||
B|TSLA|20251222|12:15:00|S|200|494.685000||
B|HAL|20251222|12:15:01|S|25|28.155000||
B|JAAA|20251222|12:15:02|S|9|50.445000||
B|META|20251222|12:15:02|S|10|658.420000||
B|MU|20251222|12:15:02|S|1|271.670000||
B|NVDA|20251222|12:15:02|S|300|183.082400||
B|PAA|20251222|12:15:02|S|12|17.445000||
B|QBTS|20251222|12:15:02|S|7|32.259300||
B|WDC|20251222|12:15:02|S|100|177.004400||
B|BSBR|20251222|12:15:03|S|900|5.815000||
B|NBIS|20251222|12:15:03|S|3|94.460000||
B|TSLL|20251222|12:15:03|S|1400|23.359200||
B|TSLQ|20251222|12:15:03|S|20|15.045000||
B|AMD|20251222|12:15:04|S|5|214.720000||
B|ORCL|20251222|12:15:04|S|100|196.180800||
B|VWO|20251222|12:15:04|S|6|53.462000||
B|NUE|20251222|12:15:05|S|7|163.090000||
B|SNDK|20251222|12:15:05|S|13|232.610000||
B|AG|20251222|12:15:06|S|100|17.800000||
B|FJET|20251222|12:15:06|S|5|14.440000||
B|NVDA|20251222|12:15:06|S|1|183.067300||
B|NVDA|20251222|12:15:06|S|75|183.069300||
B|NVDA|20251222|12:15:06|S|268|183.065000||
B|WDC|20251222|12:15:06|S|33|177.000000||
B|WDC|20251222|12:15:06|S|100|177.004100||
B|ZM|20251222|12:15:06|S|3|90.320000||
B|ZTS|20251222|12:15:06|S|8|122.844400||
B|NNOX|20251222|12:15:07|S|150|3.035000||
B|RDVY|20251222|12:15:07|S|5|70.515000||
B|UGL|20251222|12:15:07|S|1000|59.585000||
B|BP|20251222|12:15:08|S|3|34.405000||
B|C|20251222|12:15:08|S|70|118.175000||
B|CSIQ|20251222|12:15:08|S|16|27.780000||
B|OPEN|20251222|12:15:08|S|200|6.586400||
B|NFLX|20251222|12:15:09|S|77|93.515000||
B|QBTS|20251222|12:15:09|S|30|32.285000||
B|BKSY|20251222|12:15:10|S|5|22.512900||
B|CRPT|20251222|12:15:10|S|1|16.450000||
B|ISRG|20251222|12:15:10|S|4|581.050000||
B|MENS|20251222|12:15:10|S|4|6.030000||
B|MRCC|20251222|12:15:10|S|100|6.600000||
B|QBTS|20251222|12:15:10|S|1|32.282700||
B|IBKR|20251222|12:15:11|S|70|65.389100||
B|IONQ|20251222|12:15:11|S|600|55.425000||
B|QQQ|20251222|12:15:11|S|400|619.485000||
B|SPY|20251222|12:15:11|S|300|684.875000||
B|TSLA|20251222|12:15:11|S|10|494.801500||
B|PAM|20251222|12:15:12|S|40|89.040000||
B|RGTI|20251222|12:15:12|S|40|27.479100||
B|RGTI|20251222|12:15:12|S|150|27.477100||
B|VOYG|20251222|12:15:12|S|2|28.885000||
B|AGG|20251222|12:15:13|S|39|99.807300||
B|NIO|20251222|12:15:13|S|100|4.990000||
B|NIO|20251222|12:15:13|S|700|4.990000||
B|NRDY|20251222|12:15:13|S|1600|1.350000||
B|PAM|20251222|12:15:13|S|7|89.040000||
B|HUT|20251222|12:15:14|S|30|51.670000||
B|HUT|20251222|12:15:14|S|45|51.672400||
B|IBIT|20251222|12:15:14|S|100|50.630000||
B|PLTR|20251222|12:15:14|S|50|193.529900||
B|QBTS|20251222|12:15:14|S|78|32.336000||
B|RGTI|20251222|12:15:14|S|100|27.470700||
B|SILJ|20251222|12:15:14|S|15|29.885000||
B|SM|20251222|12:15:14|S|60|19.347600||
B|JPM|20251222|12:15:15|S|3|322.090000||
B|QBTS|20251222|12:15:15|S|42|32.334500||
B|RGTI|20251222|12:15:15|S|12|27.465000||
B|AMD|20251222|12:15:16|S|80|214.790000||
B|MIST|20251222|12:15:16|S|1|2.080000||
B|QBTS|20251222|12:15:16|S|82|32.330000||
B|IBIT|20251222|12:15:17|S|57|50.630000||
B|HUT|20251222|12:15:18|S|100|51.680000||
B|NVD|20251222|12:15:18|S|497|8.350000||
B|ARM|20251222|12:15:19|S|1|114.250000||
B|BMNR|20251222|12:15:19|S|60|31.475000||
B|HELO|20251222|12:15:19|S|340|66.594200||
B|IONQ|20251222|12:15:19|S|100|55.440900||
B|QQQM|20251222|12:15:19|S|40|255.069300||
B|RGTI|20251222|12:15:19|S|25|27.455000||
B|BMNU|20251222|12:15:20|S|29|6.480000||
B|BMNU|20251222|12:15:20|S|1132|6.480000||
B|CRCL|20251222|12:15:20|S|100|87.540000||
B|ORCL|20251222|12:15:20|S|600|196.340000||
B|MAGS|20251222|12:15:21|S|51|67.565000||
B|NEM|20251222|12:15:21|S|10|105.670000||
B|QQQI|20251222|12:15:21|S|57|54.810000||
B|RGTI|20251222|12:15:21|S|15|27.450000||
B|RXRX|20251222|12:15:21|S|7|4.470000||
B|RXRX|20251222|12:15:21|S|13|4.470000||
B|AMZN|20251222|12:15:22|S|7|228.129300||
B|AMZN|20251222|12:15:22|S|21|228.129900||
B|CWH|20251222|12:15:22|S|100|10.205000||
B|KMX|20251222|12:15:22|S|96|38.280000||
B|ANGH|20251222|12:15:23|S|100|2.530000||
B|COIN|20251222|12:15:23|S|30|251.670000||
B|GE|20251222|12:15:23|S|1|313.830000||
B|QBTS|20251222|12:15:23|S|2700|32.350000||
B|UNH|20251222|12:15:23|S|10|326.735000||
B|CRWV|20251222|12:15:24|S|100|85.530000||
B|CTM|20251222|12:15:24|S|10|1.040000||
B|KGC|20251222|12:15:24|S|6|29.445000||
B|QBTS|20251222|12:15:24|S|1|32.312700||
B|STX|20251222|12:15:24|S|26|283.060000||
B|VOYG|20251222|12:15:24|S|2|28.885000||
B|ZM|20251222|12:15:24|S|6|90.295000||
B|HXHX|20251222|12:15:25|S|400|0.844600||
B|HXHX|20251222|12:15:25|S|400|0.844800||
B|QCOM|20251222|12:15:25|S|10|175.100000||
B|UAMY|20251222|12:15:25|S|125|5.659300||
B|IREN|20251222|12:15:27|S|10|42.030000||
B|OKLL|20251222|12:15:27|S|26|22.510000||
B|CDE|20251222|12:15:28|S|20|19.075000||
B|DJT|20251222|12:15:28|S|83|14.725000||
B|CVX|20251222|12:15:29|S|20|149.940000||
B|RGTI|20251222|12:15:29|S|100|27.422700||
B|TSLA|20251222|12:15:29|S|268|494.930000||
B|TSLA|20251222|12:15:29|S|360|494.900000||
B|CUK|20251222|12:15:30|S|200|31.760700||
B|DVLT|20251222|12:15:30|S|100|0.899900||
B|QBTS|20251222|12:15:30|S|200|32.325000||
B|VOO|20251222|12:15:30|S|1|629.846400||
B|DVS|20251222|12:15:31|S|100|5.115000||
B|HXHX|20251222|12:15:31|S|200|0.844100||
B|HXHX|20251222|12:15:31|S|400|0.842300||
B|PLTR|20251222|12:15:31|S|35|193.587600||
B|QBTS|20251222|12:15:31|S|10|32.337300||
B|RZLV|20251222|12:15:31|S|25|3.010000||
B|TER|20251222|12:15:31|S|100|200.050000||
B|ATAI|20251222|12:15:32|S|76|4.179100||
B|NEM|20251222|12:15:32|S|20|105.668400||
B|ORCL|20251222|12:15:32|S|100|196.420000||
B|VEA|20251222|12:15:32|S|1|62.135000||
B|ORCL|20251222|12:15:33|S|50|196.395300||
B|ORCL|20251222|12:15:34|S|60|196.400000||
B|QBTS|20251222|12:15:34|S|1|32.312700||
B|KSLV|20251222|12:15:35|S|76|33.850000||
B|NKE|20251222|12:15:35|S|1|57.537600||
B|TSLA|20251222|12:15:35|S|1|495.010000||
B|ZS|20251222|12:15:35|S|10|233.049600||
B|OPEN|20251222|12:15:36|S|400|6.595000||
B|ORCL|20251222|12:15:36|S|12|196.370000||
B|ESS|20251222|12:15:37|S|10|258.890000||
B|MSFT|20251222|12:15:37|S|10|486.101700||
B|PLTR|20251222|12:15:37|S|10|193.540000||
B|SOFI|20251222|12:15:37|S|68|27.430000||
B|NVDA|20251222|12:15:38|S|100|183.105000||
B|SNDK|20251222|12:15:38|S|100|232.660000||
B|SNDK|20251222|12:15:38|S|100|232.690000||
B|SNDK|20251222|12:15:38|S|126|232.680000||
B|SNDK|20251222|12:15:38|S|350|232.650000||
B|AXP|20251222|12:15:39|S|15|381.245800||
B|BULL|20251222|12:15:39|S|20|8.800000||
B|FCEL|20251222|12:15:39|S|10|8.930000||
B|RKLB|20251222|12:15:39|S|50|78.170000||
B|MRVL|20251222|12:15:40|S|5|85.268500||
B|NBIS|20251222|12:15:40|S|107|94.580000||
B|RZLV|20251222|12:15:40|S|4|3.015000||
B|TSLL|20251222|12:15:40|S|100|23.385000||
B|EA|20251222|12:15:41|S|100|203.920000||
B|SPY|20251222|12:15:41|S|100|684.872000||
B|TSLQ|20251222|12:15:41|S|274|15.025000||
B|AVGO|20251222|12:15:42|S|50|340.095000||
B|GOOG|20251222|12:15:42|S|55|310.630000||
B|QBTS|20251222|12:15:42|S|1|32.325500||
B|TSLA|20251222|12:15:42|S|53|495.010000||
B|BMNR|20251222|12:15:43|S|50|31.440000||
B|MU|20251222|12:15:43|S|7|271.776900||
B|XPEV|20251222|12:15:43|S|1|19.955000||
B|QBTS|20251222|12:15:44|S|105|32.330000||
B|CLSK|20251222|12:15:45|S|250|12.637300||
B|NVDA|20251222|12:15:45|S|100|183.105000||
B|FSLR|20251222|12:15:46|S|7|282.721000||
B|FSLR|20251222|12:15:46|S|8|282.730000||
B|NVO|20251222|12:15:46|S|100|47.990000||
B|QBTS|20251222|12:15:46|S|25|32.330000||
B|LRCX|20251222|12:15:47|S|10|175.490000||
B|MRNA|20251222|12:15:47|S|25|35.689300||
B|TSLL|20251222|12:15:47|S|200|23.378700||
B|VXX|20251222|12:15:47|S|48|27.120700||
B|ADSE|20251222|12:15:48|S|51|12.430000||
B|META|20251222|12:15:48|S|100|658.590000||
B|MVST|20251222|12:15:48|S|150|3.107600||
B|NVO|20251222|12:15:48|S|5|47.985000||
B|RKT|20251222|12:15:48|S|1|18.930000||
B|RZLV|20251222|12:15:48|S|3|3.015000||
B|MIST|20251222|12:15:49|S|1|2.095000||
B|SITM|20251222|12:15:49|S|2|380.890000||
B|TSLA|20251222|12:15:49|S|40|495.048500||
B|COST|20251222|12:15:50|S|1|848.870500||
B|IWR|20251222|12:15:50|S|3|97.955500||
B|JMIA|20251222|12:15:50|S|100|13.160900||
B|NXT|20251222|12:15:50|S|40|92.970000||
B|BIRK|20251222|12:15:51|S|200|43.734400||
B|CRWV|20251222|12:15:51|S|200|85.430000||
B|GLD|20251222|12:15:51|S|100|408.365000||
B|QBTS|20251222|12:15:51|S|1|32.332700||
B|ZS|20251222|12:15:51|S|11|233.031800||
B|AMBA|20251222|12:15:52|S|53|74.020000||
B|CDE|20251222|12:15:52|S|100|19.065000||
B|FNGU|20251222|12:15:52|S|5|25.805000||
B|METU|20251222|12:15:52|S|20|32.299300||
B|AG|20251222|12:15:53|S|42|17.795000||
B|DOW|20251222|12:15:53|S|445|23.395000||
B|NXT|20251222|12:15:53|S|18|92.990000||
B|RKLB|20251222|12:15:53|S|50|78.165000||
B|SNOW|20251222|12:15:53|S|5|225.680000||
B|TSLA|20251222|12:15:53|S|200|495.045000||
B|CPRT|20251222|12:15:54|S|100|39.285000||
B|EVR|20251222|12:15:54|S|20|351.180000||
B|HIMS|20251222|12:15:54|S|100|35.255000||
B|KGC|20251222|12:15:54|S|100|29.440000||
B|MRNA|20251222|12:15:54|S|1000|35.685000||
B|MU|20251222|12:15:54|S|28|272.070000||
B|SHEL|20251222|12:15:54|S|1|72.869300||
B|TSLA|20251222|12:15:54|S|44|495.030000||
B|SNAP|20251222|12:15:55|S|79|7.810000||
B|SNAP|20251222|12:15:55|S|520|7.805000||
B|SNAP|20251222|12:15:55|S|3490|7.810000||
B|TSLA|20251222|12:15:55|S|200|495.004000||
B|CCCX|20251222|12:15:56|S|25|15.466500||
B|IFS|20251222|12:15:56|S|100|42.460000||
B|WDC|20251222|12:15:56|S|9|177.190000||
B|IAU|20251222|12:15:57|S|25|83.625000||
B|NVO|20251222|12:15:57|S|300|47.970700||
B|QCOM|20251222|12:15:57|S|6|175.064200||
B|UHS|20251222|12:15:57|S|2|227.550000||
B|MSTR|20251222|12:15:58|S|16|165.695000||
B|RAND|20251222|12:15:58|S|1|13.290000||
B|UPST|20251222|12:15:58|S|30|49.130000||
B|IONQ|20251222|12:15:59|S|1|55.380000||
B|QTEC|20251222|12:15:59|S|7|235.035000||
B|TSLA|20251222|12:15:59|S|2|494.961400||
B|CADL|20251222|12:16:00|S|354|5.896800||
B|FJET|20251222|12:16:00|S|6|14.720000||
B|INTC|20251222|12:16:00|S|100|36.555000||
B|QBTS|20251222|12:16:00|S|162|32.272900||
B|RBRK|20251222|12:16:00|S|200|79.630000||
B|RILY|20251222|12:16:00|S|25|5.403300||
B|SMLR|20251222|12:16:00|S|54|18.360000||
B|AAPL|20251222|12:16:01|S|10|271.671800||
B|GDX|20251222|12:16:01|S|50|90.985500||
B|MU|20251222|12:16:01|S|5|272.105000||
B|NLY|20251222|12:16:01|S|500|22.970700||
B|SUPV|20251222|12:16:01|S|53|11.915000||
B|ABEV|20251222|12:16:02|S|2000|2.300000||
B|BMNR|20251222|12:16:02|S|158|31.414600||
B|FJET|20251222|12:16:02|S|65|14.720000||
B|MU|20251222|12:16:02|S|86|272.090000||
B|SNDK|20251222|12:16:03|S|10|233.160000||
B|STX|20251222|12:16:03|S|10|283.390000||
B|Z|20251222|12:16:03|S|16|68.877300||
B|MU|20251222|12:16:04|S|20|272.130000||
B|MU|20251222|12:16:04|S|25|272.120000||
B|PLTR|20251222|12:16:04|S|50|193.470000||
B|RKLB|20251222|12:16:04|S|1|78.128300||
B|CSIQ|20251222|12:16:05|S|1|27.870000||
B|UNH|20251222|12:16:05|S|1|326.796100||
B|ACP|20251222|12:16:06|S|100|5.395000||
B|AMZN|20251222|12:16:06|S|200|228.095000||
B|FJET|20251222|12:16:06|S|100|14.730000||
B|FJET|20251222|12:16:06|S|400|14.730000||
B|NOK|20251222|12:16:06|S|100|6.530000||
B|RKT|20251222|12:16:06|S|300|18.925000||
B|RKT|20251222|12:16:06|S|696|18.929300||
B|MSFT|20251222|12:16:07|S|1|486.065000||
B|NEBX|20251222|12:16:07|S|12|36.300000||
B|NVDA|20251222|12:16:07|S|10|183.090000||
B|UNH|20251222|12:16:07|S|3|326.730000||
B|XLI|20251222|12:16:07|S|40|156.856400||
B|FJET|20251222|12:16:08|S|100|14.690000||
B|PDD|20251222|12:16:08|S|10|112.410000||
B|QBTS|20251222|12:16:08|S|50|32.285000||
B|STX|20251222|12:16:08|S|1|283.340000||
B|PSLV|20251222|12:16:09|S|200|22.817300||
B|CRK|20251222|12:16:10|S|600|21.570000||
B|KWEB|20251222|12:16:10|S|1|34.735000||
B|MSTX|20251222|12:16:10|S|3|4.619800||
B|NKE|20251222|12:16:10|S|200|57.535000||
B|QCOM|20251222|12:16:10|S|1|175.055000||
B|UPST|20251222|12:16:10|S|3|49.090000||
B|AVGO|20251222|12:16:11|S|3|340.228400||
B|MU|20251222|12:16:11|S|82|272.240000||
B|RKLB|20251222|12:16:11|S|10|78.145600||
B|ZS|20251222|12:16:11|S|5|233.030800||
B|ALRM|20251222|12:16:12|S|100|52.690000||
B|BA|20251222|12:16:12|S|37|216.740000||
B|BITO|20251222|12:16:12|S|2|13.150000||
B|BITO|20251222|12:16:12|S|2|13.150000||
B|BITO|20251222|12:16:12|S|3|13.150000||
B|BITO|20251222|12:16:12|S|10|13.150000||
B|BITO|20251222|12:16:12|S|10|13.150000||
B|BMNU|20251222|12:16:12|S|3|6.450000||
B|BMNU|20251222|12:16:12|S|90|6.450000||
B|CAT|20251222|12:16:12|S|12|579.535000||
B|CCL|20251222|12:16:12|S|100|32.125000||
B|QBTS|20251222|12:16:12|S|100|32.310000||
B|ZM|20251222|12:16:12|S|3|90.230000||
B|ZM|20251222|12:16:12|S|125|90.230000||
B|HYMC|20251222|12:16:13|S|38|25.290000||
B|MU|20251222|12:16:13|S|3|272.260000||
B|BND|20251222|12:16:14|S|1054|74.025000||
B|GEV|20251222|12:16:14|S|1|659.540500||
B|HIMS|20251222|12:16:14|S|1|35.257600||
B|ZTS|20251222|12:16:14|S|16|122.915600||
B|APP|20251222|12:16:15|S|1|730.040000||
B|C|20251222|12:16:15|S|15|118.189100||
B|MUU|20251222|12:16:15|S|30|92.570000||
B|NEM|20251222|12:16:15|S|100|105.608600||
B|TTWO|20251222|12:16:15|S|23|248.420000||
B|CRML|20251222|12:16:16|S|200|8.159100||
B|FSLR|20251222|12:16:17|S|3|283.081000||
B|NVDA|20251222|12:16:17|S|50|183.075000||
B|ARM|20251222|12:16:18|S|96|114.240000||
B|FSLR|20251222|12:16:18|S|5|283.620000||
B|XP|20251222|12:16:18|S|148|15.900000||
B|ZTS|20251222|12:16:18|S|6|122.859900||
B|MU|20251222|12:16:19|S|20|272.420000||
B|MU|20251222|12:16:19|S|50|272.400000||
B|STX|20251222|12:16:19|S|93|283.600000||
B|VOR|20251222|12:16:19|S|1000|13.090000||
B|AAPL|20251222|12:16:20|S|50|271.709300||
B|CACI|20251222|12:16:20|S|120|556.570000||
B|CPRI|20251222|12:16:20|S|50|25.460000||
B|METU|20251222|12:16:20|S|10|32.280000||
B|RKLB|20251222|12:16:20|S|25|77.930000||
B|SNDK|20251222|12:16:20|S|12|233.040000||
B|SNDK|20251222|12:16:20|S|18|233.035100||
B|FLY|20251222|12:16:21|S|12|28.565000||
B|AAPL|20251222|12:16:22|S|200|271.725000||
B|PYPL|20251222|12:16:22|S|2|60.289300||
B|RKLB|20251222|12:16:22|S|200|77.938000||
B|INOD|20251222|12:16:23|S|10|53.960000||
B|LODE|20251222|12:16:23|S|22|3.927300||
B|MU|20251222|12:16:23|S|79|272.420000||
B|QBTS|20251222|12:16:23|S|30|32.350000||
B|UNH|20251222|12:16:23|S|75|326.703000||
B|CCL|20251222|12:16:24|S|172|32.125000||
B|NFLX|20251222|12:16:24|S|5|93.505000||
B|PLTR|20251222|12:16:24|S|5|193.547600||
B|GMRE|20251222|12:16:25|S|100|34.780000||
B|IBRX|20251222|12:16:25|S|1|2.256400||
B|NVDA|20251222|12:16:25|S|1|183.109300||
B|SLV|20251222|12:16:25|S|3|62.225000||
B|WDC|20251222|12:16:25|S|100|177.290000||
B|NVDA|20251222|12:16:26|S|200|183.118100||
B|QBTS|20251222|12:16:26|S|10|32.312700||
B|STAI|20251222|12:16:26|S|17|3.550000||
B|TLN|20251222|12:16:26|S|1|378.850000||
B|MU|20251222|12:16:27|S|90|272.330000||
B|SNDK|20251222|12:16:27|S|2|233.040000||
B|RKLB|20251222|12:16:28|S|92|77.900000||
B|SLV|20251222|12:16:28|S|80|62.225000||
B|IBKR|20251222|12:16:29|S|300|65.440000||
B|NXT|20251222|12:16:29|S|4|93.130000||
B|QBTS|20251222|12:16:29|S|8|32.319300||
B|SGOV|20251222|12:16:29|S|125|100.285000||
B|ABNB|20251222|12:16:30|S|1|136.490000||
B|ARKK|20251222|12:16:30|S|1800|82.049500||
B|BMNR|20251222|12:16:30|S|40|31.450000||
B|BMNU|20251222|12:16:30|S|314|6.469900||
B|LEU|20251222|12:16:30|S|5|263.911000||
B|PLTR|20251222|12:16:30|S|300|193.580000||
B|TSLA|20251222|12:16:30|S|20|494.721400||
B|TSLA|20251222|12:16:30|S|30|494.750000||
B|TSLA|20251222|12:16:30|S|99|494.740000||
B|ULTA|20251222|12:16:31|S|2|606.541000||
B|CURI|20251222|12:16:32|S|50|4.030000||
B|RVYL|20251222|12:16:32|E|1|0.221400||
B|CRCL|20251222|12:16:33|S|10|87.570000||
B|DJT|20251222|12:16:33|S|5|14.719300||
B|SKYT|20251222|12:16:33|S|70|18.035000||
B|COP|20251222|12:16:34|S|42|93.470000||
B|HUT|20251222|12:16:34|S|10|51.730000||
B|MSTR|20251222|12:16:34|S|200|165.840000||
B|ORCL|20251222|12:16:34|S|100|196.475300||
B|TSLA|20251222|12:16:34|S|100|494.594000||
B|AMTM|20251222|12:16:35|S|12|30.170000||
B|AMZN|20251222|12:16:35|S|300|228.135000||
B|ASTS|20251222|12:16:35|S|200|85.722500||
B|COST|20251222|12:16:35|S|46|848.806000||
B|IRE|20251222|12:16:35|S|100|7.440000||
B|NKE|20251222|12:16:35|S|100|57.549300||
B|TSL|20251222|12:16:35|S|4|21.095000||
B|FSLR|20251222|12:16:36|S|2|283.771000||
B|LLY|20251222|12:16:36|S|100|1068.670000||
B|NVO|20251222|12:16:37|S|150|47.983800||
B|NVO|20251222|12:16:37|S|201|47.985000||
B|RKLB|20251222|12:16:37|S|20|77.990000||
B|AAPL|20251222|12:16:38|S|10|271.707300||
B|HIMS|20251222|12:16:38|S|40|35.340000||
B|SLV|20251222|12:16:38|S|17|62.235000||
B|AMCI|20251222|12:16:39|E|1|7.250000||
B|MU|20251222|12:16:39|S|200|272.390000||
B|SGOV|20251222|12:16:39|S|400|100.285000||
B|NXT|20251222|12:16:40|S|100|93.121600||
B|AAPL|20251222|12:16:41|S|5|271.719300||
B|FAZ|20251222|12:16:41|S|80|37.175000||
B|FSLR|20251222|12:16:41|S|5|283.731000||
B|ASTX|20251222|12:16:44|S|2|58.540000||
B|C|20251222|12:16:44|S|200|118.247100||
B|GILT|20251222|12:16:44|S|130|12.410000||
B|JOBY|20251222|12:16:44|S|10|15.099200||
B|NBIS|20251222|12:16:44|S|10|94.515400||
B|OCG|20251222|12:16:44|S|33|0.112101||
B|RKLB|20251222|12:16:44|S|26|78.040000||
B|SLV|20251222|12:16:44|S|31|62.235000||
B|ARCC|20251222|12:16:45|S|50|19.924500||
B|BILL|20251222|12:16:45|S|51|56.920000||
B|MU|20251222|12:16:46|S|95|272.440000||
B|NU|20251222|12:16:46|S|100|16.480000||
B|ASTS|20251222|12:16:47|S|5|85.720000||
B|MS|20251222|12:16:47|S|200|179.701500||
B|DGNX|20251222|12:16:48|S|140|7.060000||
B|HL|20251222|12:16:48|S|50|20.850000||
B|HL|20251222|12:16:48|S|50|20.850000||
B|MRNA|20251222|12:16:48|S|50|35.685000||
B|TDG|20251222|12:16:48|S|60|1296.695000||
B|IONQ|20251222|12:16:49|S|100|55.458900||
B|IONQ|20251222|12:16:49|S|100|55.460000||
B|NVDA|20251222|12:16:49|S|100|183.155000||
B|SMR|20251222|12:16:49|S|100|16.745000||
B|AG|20251222|12:16:50|S|100|17.805000||
B|BOIL|20251222|12:16:50|S|50|21.339100||
B|CRWV|20251222|12:16:50|S|200|85.490000||
B|CSCO|20251222|12:16:50|S|100|78.220000||
B|KYTX|20251222|12:16:51|S|30|8.125000||
B|NKE|20251222|12:16:51|S|3|57.545000||
B|FJET|20251222|12:16:52|S|50|14.490000||
B|KQQQ|20251222|12:16:52|S|50|28.500000||
B|LMT|20251222|12:16:52|S|1|484.074000||
B|QQQM|20251222|12:16:52|S|1|255.095000||
B|FEMY|20251222|12:16:53|S|100|0.858900||
B|IONQ|20251222|12:16:53|S|20|55.460000||
B|LLY|20251222|12:16:53|S|1|1068.707700||
B|SIDU|20251222|12:16:53|S|6|2.390000||
B|VOYG|20251222|12:16:53|S|1|28.880000||
B|NEE|20251222|12:16:54|S|1|79.820000||
B|BAC|20251222|12:16:55|S|45|56.069300||
B|NFLX|20251222|12:16:55|S|30|93.535000||
B|SNDK|20251222|12:16:55|S|100|233.280000||
B|BMNR|20251222|12:16:56|S|40|31.465000||
B|ASTS|20251222|12:16:57|S|6|85.820000||
B|GEV|20251222|12:16:57|S|15|659.145000||
B|ON|20251222|12:16:57|S|100|55.770000||
B|GOOG|20251222|12:16:58|S|5|310.618800||
B|HXHX|20251222|12:16:58|S|400|0.847800||
B|UBER|20251222|12:16:58|S|100|81.215000||
B|FUBO|20251222|12:16:59|S|10|2.710000||
B|SEZL|20251222|12:16:59|S|25|75.967100||
B|Z|20251222|12:16:59|S|8|68.856600||
B|CODA|20251222|12:17:00|S|100|9.550000||
B|LYEL|20251222|12:17:00|S|180|40.440000||
B|MU|20251222|12:17:00|S|46|272.450000||
B|AFL|20251222|12:17:01|S|6|110.698800||
B|HOOD|20251222|12:17:02|S|80|122.091500||
B|NKE|20251222|12:17:02|S|16|57.539300||
B|TSM|20251222|12:17:02|S|8|293.540000||
B|CRM|20251222|12:17:03|S|35|263.207800||
B|HII|20251222|12:17:03|S|2|353.850000||
B|HII|20251222|12:17:03|S|3|353.850000||
B|MU|20251222|12:17:03|S|100|272.476000||
B|ASTS|20251222|12:17:04|S|100|85.840000||
B|GRAB|20251222|12:17:04|S|18|5.180000||
B|JMIA|20251222|12:17:04|S|100|13.160000||
B|KRT|20251222|12:17:04|S|50|22.890000||
B|KTOS|20251222|12:17:04|S|100|81.820000||
B|RKLB|20251222|12:17:04|S|100|78.040000||
B|MU|20251222|12:17:05|S|86|272.430000||
B|QBTS|20251222|12:17:05|S|100|32.300000||
B|QBTS|20251222|12:17:05|S|800|32.300000||
B|RKLB|20251222|12:17:05|S|100|78.150000||
B|ABR|20251222|12:17:06|S|5|7.734500||
B|ETHA|20251222|12:17:06|S|150|22.895000||
B|HOOD|20251222|12:17:06|S|80|122.091500||
B|HOOD|20251222|12:17:06|S|96|122.090000||
B|MSFT|20251222|12:17:06|S|5|486.140000||
B|PLTR|20251222|12:17:06|S|5|193.560000||
B|QBTS|20251222|12:17:06|S|50|32.327300||
B|SMR|20251222|12:17:06|S|300|16.725000||
B|MU|20251222|12:17:07|S|105|272.420000||
B|NBIS|20251222|12:17:07|S|2|94.520000||
B|FSLR|20251222|12:17:08|S|2|283.690000||
B|INTC|20251222|12:17:08|S|19|36.545000||
B|KWEB|20251222|12:17:08|S|184|34.747300||
B|MUU|20251222|12:17:08|S|12|92.656100||
B|NVDL|20251222|12:17:09|S|10|85.260000||
B|QBTS|20251222|12:17:09|S|200|32.330000||
B|JPM|20251222|12:17:10|S|200|322.270000||
B|PYPL|20251222|12:17:10|S|10|60.319300||
B|RKLB|20251222|12:17:10|S|200|78.351900||
B|IONQ|20251222|12:17:11|S|96|55.520000||
B|IONQ|20251222|12:17:11|S|100|55.509200||
B|NVDA|20251222|12:17:11|S|9|183.156000||
B|NVS|20251222|12:17:11|S|16|137.059000||
B|THC|20251222|12:17:11|S|1|198.810000||
B|ZM|20251222|12:17:11|S|100|90.250000||
B|AAPL|20251222|12:17:12|S|1|271.769300||
B|ON|20251222|12:17:12|S|100|55.770000||
B|TE|20251222|12:17:12|S|100|7.025000||
B|UVIX|20251222|12:17:12|S|10|5.975000||
B|TSLA|20251222|12:17:13|S|19|494.680000||
B|FSLR|20251222|12:17:14|S|10|283.840000||
B|HOOD|20251222|12:17:14|S|163|122.100000||
B|QBTS|20251222|12:17:14|S|10|32.322700||
B|RKLB|20251222|12:17:14|S|10|78.377900||
B|SOFI|20251222|12:17:14|S|100|27.470000||
B|SOFI|20251222|12:17:14|S|300|27.470000||
B|SOFI|20251222|12:17:14|S|300|27.470000||
B|AAOI|20251222|12:17:15|S|15|37.040000||
B|IONQ|20251222|12:17:15|S|200|55.519000||
B|IONZ|20251222|12:17:15|S|36|15.189900||
B|JD|20251222|12:17:15|S|171|29.025000||
B|QBTS|20251222|12:17:15|S|15|32.320000||
B|TROW|20251222|12:17:15|S|7|104.730000||
B|FJET|20251222|12:17:16|E|10|14.268000||
B|GE|20251222|12:17:16|S|80|313.880000||
B|GOOGL|20251222|12:17:16|S|300|309.140000||
B|HFBL|20251222|12:17:16|S|16|17.270000||
B|MENS|20251222|12:17:16|S|10|5.975000||
B|RKLB|20251222|12:17:16|S|82|78.370000||
B|SUPV|20251222|12:17:16|S|300|11.915000||
B|SVIX|20251222|12:17:16|S|100|23.755000||
B|TSLA|20251222|12:17:16|S|320|494.730000||
B|ASTS|20251222|12:17:17|S|162|86.090000||
B|BMNR|20251222|12:17:17|S|14|31.490000||
B|JAAA|20251222|12:17:17|S|120|50.445000||
B|KOLD|20251222|12:17:17|S|92|39.432800||
B|RKLB|20251222|12:17:17|S|30|78.390000||
B|LULU|20251222|12:17:18|S|78|209.460000||
B|RKLB|20251222|12:17:18|S|50|78.370500||
B|RKLB|20251222|12:17:18|S|200|78.360000||
B|TMUS|20251222|12:17:18|S|100|195.430000||
B|AIOT|20251222|12:17:19|S|200|5.490000||
B|MENS|20251222|12:17:19|S|1|5.890000||
B|MENS|20251222|12:17:19|S|10|5.850000||
B|MENS|20251222|12:17:19|S|10|5.915000||
B|MENS|20251222|12:17:19|S|90|5.890000||
B|MGA|20251222|12:17:19|S|100|54.890000||
B|MU|20251222|12:17:19|S|92|272.530000||
B|TIL|20251222|12:17:19|S|300|11.460000||
B|TLT|20251222|12:17:19|S|906|87.400000||
B|HOOD|20251222|12:17:20|S|180|122.125000||
B|ROKU|20251222|12:17:20|S|1|112.010000||
B|CRWV|20251222|12:17:21|S|20|85.380000||
B|LITE|20251222|12:17:21|S|6|387.771000||
B|RSP|20251222|12:17:21|S|10|193.620700||
B|SBSW|20251222|12:17:21|S|200|15.305000||
B|SLV|20251222|12:17:21|S|9|62.185000||
B|HIMS|20251222|12:17:22|S|80|35.320000||
B|HOOD|20251222|12:17:22|S|184|122.125000||
B|MENS|20251222|12:17:22|S|100|5.920000||
B|MS|20251222|12:17:22|S|218|179.702000||
B|SLV|20251222|12:17:22|S|224|62.185000||
B|MU|20251222|12:17:23|S|89|272.570000||
B|ORCL|20251222|12:17:23|S|119|196.575000||
B|SATS|20251222|12:17:23|S|17|108.420000||
B|WELL|20251222|12:17:23|S|4|186.710000||
B|WELL|20251222|12:17:23|S|200|186.710000||
B|XLG|20251222|12:17:23|S|113|59.350000||
B|ACMR|20251222|12:17:24|S|20|41.525000||
B|AU|20251222|12:17:24|S|5|90.670000||
B|CDE|20251222|12:17:24|S|20|19.055000||
B|CRWD|20251222|12:17:24|S|5|482.880000||
B|HL|20251222|12:17:24|S|100|20.855000||
B|IBKR|20251222|12:17:24|S|1|65.450000||
B|JMIA|20251222|12:17:24|S|83|13.170000||
B|JMIA|20251222|12:17:24|S|1220|13.180000||
B|T|20251222|12:17:24|S|10|24.305000||
B|BHFAL|20251222|12:17:25|S|100|16.610000||
B|FJET|20251222|12:17:25|S|1|14.280000||
B|RKLB|20251222|12:17:25|S|100|78.400000||
B|SNDK|20251222|12:17:25|S|15|233.770000||
B|SOFI|20251222|12:17:25|S|100|27.475000||
B|HOOD|20251222|12:17:26|S|80|122.135000||
B|NVDA|20251222|12:17:26|S|50|183.185000||
B|FSM|20251222|12:17:27|S|100|10.305000||
B|FSM|20251222|12:17:27|S|300|10.310000||
B|HUT|20251222|12:17:28|S|45|51.830000||
B|RGTI|20251222|12:17:28|S|50|27.490700||
B|SIL|20251222|12:17:28|S|40|88.906000||
B|TSLA|20251222|12:17:28|S|15|494.720000||
B|IEUR|20251222|12:17:29|S|3|70.615000||
B|MU|20251222|12:17:29|S|83|272.555000||
B|GOOGL|20251222|12:17:30|S|3|309.106000||
B|RKLB|20251222|12:17:30|S|50|78.384600||
B|CVNA|20251222|12:17:31|S|100|434.810000||
B|HXHX|20251222|12:17:31|S|400|0.842900||
B|IBIT|20251222|12:17:31|S|40|50.599300||
B|NVDA|20251222|12:17:31|S|1|183.177200||
B|SNDK|20251222|12:17:31|S|100|233.800000||
B|ALAB|20251222|12:17:33|S|35|173.220000||
B|ALAB|20251222|12:17:33|S|87|173.212900||
B|BIV|20251222|12:17:33|S|1|77.818700||
B|MU|20251222|12:17:33|S|68|272.590000||
B|AVGO|20251222|12:17:34|S|2|340.440000||
B|FSLR|20251222|12:17:34|S|200|283.540000||
B|FSLR|20251222|12:17:34|S|300|283.620000||
B|HUT|20251222|12:17:34|S|5|51.831200||
B|RGTI|20251222|12:17:34|S|9|27.490000||
B|ASTS|20251222|12:17:35|S|291|86.097600||
B|IAU|20251222|12:17:35|S|3|83.621000||
B|MU|20251222|12:17:35|S|64|272.590000||
B|AAPL|20251222|12:17:36|S|1|271.810000||
B|COGT|20251222|12:17:37|S|222|39.680000||
B|COGT|20251222|12:17:37|S|478|39.670000||
B|COGT|20251222|12:17:37|S|1000|39.570000||
B|EOG|20251222|12:17:37|S|2|103.289100||
B|TREE|20251222|12:17:37|S|2|53.260000||
B|DHI|20251222|12:17:38|S|8|145.700000||
B|HL|20251222|12:17:38|S|2|20.870000||
B|IONZ|20251222|12:17:38|S|80|15.150000||
B|MEDP|20251222|12:17:38|S|7|573.881000||
B|MEDP|20251222|12:17:38|S|12|573.890000||
B|PATH|20251222|12:17:38|S|100|16.705500||
B|SDGR|20251222|12:17:38|S|87|19.226200||
B|SDGR|20251222|12:17:38|S|300|19.220000||
B|ZS|20251222|12:17:38|S|40|233.150000||
B|FSLR|20251222|12:17:39|S|200|283.850000||
B|KLAC|20251222|12:17:39|S|10|1265.400000||
B|QBTS|20251222|12:17:39|S|10|32.369300||
B|TSLL|20251222|12:17:39|S|35|23.365000||
B|BKH|20251222|12:17:40|S|300|68.668300||
B|EVR|20251222|12:17:40|S|6|351.300000||
B|GOOGL|20251222|12:17:40|S|60|309.080000||
B|GRAB|20251222|12:17:40|S|20|5.190000||
B|IREN|20251222|12:17:40|S|1|42.110000||
B|TAN|20251222|12:17:40|S|49|51.320000||
B|TWOpC|20251222|12:17:40|S|200|24.280000||
B|AAPL|20251222|12:17:41|S|7|271.850000||
B|RGTI|20251222|12:17:41|S|558|27.505000||
B|SILJ|20251222|12:17:41|S|8|29.854500||
B|SNDK|20251222|12:17:41|S|5|233.920000||
B|Z|20251222|12:17:41|S|16|68.855300||
B|NVDL|20251222|12:17:42|S|1|85.289000||
B|TSLA|20251222|12:17:42|S|50|494.780000||
B|FSLR|20251222|12:17:43|S|30|283.850000||
B|IONQ|20251222|12:17:43|S|100|55.520000||
B|CRWV|20251222|12:17:44|S|5|85.410000||
B|HL|20251222|12:17:44|S|100|20.865000||
B|HUT|20251222|12:17:44|S|130|51.852100||
B|MSOS|20251222|12:17:45|S|100|4.620000||
B|NKE|20251222|12:17:45|S|5|57.545000||
B|TSLA|20251222|12:17:45|S|35|494.780000||
B|ZS|20251222|12:17:45|S|40|233.021800||
B|BTSG|20251222|12:17:46|S|80|38.048000||
B|CLSK|20251222|12:17:46|S|250|12.665000||
B|FISV|20251222|12:17:46|S|6|68.960000||
B|HALO|20251222|12:17:46|S|3|68.390000||
B|VG|20251222|12:17:46|S|500|6.520000||
B|IONL|20251222|12:17:47|S|18|50.820000||
B|MU|20251222|12:17:47|S|76|272.750000||
B|NBIS|20251222|12:17:47|S|150|94.550000||
B|ABNB|20251222|12:17:48|S|25|136.538300||
B|GS|20251222|12:17:48|S|3|903.661100||
B|NLR|20251222|12:17:48|S|10|129.215300||
B|SCHD|20251222|12:17:48|S|2|27.640000||
B|TSLA|20251222|12:17:48|S|85|494.845000||
B|ABTC|20251222|12:17:49|S|240|1.975000||
B|MSTR|20251222|12:17:49|S|50|166.150000||
B|VFF|20251222|12:17:49|S|20|3.679500||
B|COGT|20251222|12:17:50|S|11|39.660000||
B|TSLA|20251222|12:17:50|S|15|494.860000||
B|AAPL|20251222|12:17:51|S|200|271.860000||
B|AMD|20251222|12:17:51|S|100|214.940000||
B|AMD|20251222|12:17:51|S|100|214.950000||
B|BAK|20251222|12:17:51|S|2|2.935000||
B|FSLR|20251222|12:17:51|S|40|284.390000||
B|GOOGL|20251222|12:17:51|S|100|309.089000||
B|IREN|20251222|12:17:51|S|600|42.085000||
B|MU|20251222|12:17:51|S|80|272.670000||
B|TSLL|20251222|12:17:51|S|106|23.370000||
B|ZS|20251222|12:17:51|S|3|233.022100||
B|ZTS|20251222|12:17:51|S|6|122.857500||
B|BMNG|20251222|12:17:52|S|180|4.345000||
B|C|20251222|12:17:52|S|186|118.250700||
B|FJET|20251222|12:17:52|S|1|14.770000||
B|MU|20251222|12:17:52|S|35|272.670000||
B|TSLA|20251222|12:17:52|S|85|494.905000||
B|QBTZ|20251222|12:17:53|S|15|6.630000||
B|UPWK|20251222|12:17:53|S|100|21.260000||
B|HL|20251222|12:17:54|S|100|20.875000||
B|HUT|20251222|12:17:54|S|300|51.980000||
B|HUT|20251222|12:17:54|S|500|51.980000||
B|HUT|20251222|12:17:54|S|1197|51.960000||
B|HUT|20251222|12:17:54|S|1500|51.970000||
B|IONQ|20251222|12:17:54|S|4|55.478800||
B|NEM|20251222|12:17:54|S|2|105.577900||
B|NEM|20251222|12:17:54|S|3|105.580000||
B|PLTU|20251222|12:17:54|S|5|88.279500||
B|RKLB|20251222|12:17:54|S|32|78.436200||
B|ZS|20251222|12:17:54|S|3|233.024800||
B|AMDL|20251222|12:17:55|S|40|15.705000||
B|HUT|20251222|12:17:55|S|100|51.970000||
B|QURE|20251222|12:17:55|S|6|24.750000||
B|ZTS|20251222|12:17:56|S|8|122.857400||
B|AMD|20251222|12:17:57|S|2|214.926500||
B|APOG|20251222|12:17:57|S|50|38.090000||
B|NVDA|20251222|12:17:57|S|100|183.186200||
B|WBI|20251222|12:17:57|S|1|20.890000||
B|FJET|20251222|12:17:58|S|100|14.730000||
B|RKLB|20251222|12:17:58|S|50|78.427700||
B|TRON|20251222|12:17:58|S|100|1.535000||
B|AVGO|20251222|12:17:59|S|5|340.577800||
B|NVDA|20251222|12:17:59|S|50|183.185000||
B|QBTS|20251222|12:17:59|S|33|32.335000||
B|AVGO|20251222|12:18:00|S|3|340.580000||
B|CDE|20251222|12:18:00|S|226|19.065000||
B|FSLR|20251222|12:18:00|S|50|284.210000||
B|NRG|20251222|12:18:00|S|1|156.297200||
B|RKLB|20251222|12:18:00|S|23|78.438200||
B|TSLA|20251222|12:18:01|S|147|495.100000||
B|FSLR|20251222|12:18:02|S|9|284.110000||
B|JPM|20251222|12:18:03|S|10|322.100000||
B|NKE|20251222|12:18:03|S|3|57.545000||
B|NKE|20251222|12:18:03|S|1905|57.550000||
B|RKLB|20251222|12:18:03|S|230|78.420000||
B|ROK|20251222|12:18:04|S|3|397.870000||
B|AG|20251222|12:18:05|S|50|17.815000||
B|DJT|20251222|12:18:05|S|44|14.779300||
B|HUT|20251222|12:18:05|S|2|52.005000||
B|MU|20251222|12:18:05|S|74|272.830000||
B|TSLA|20251222|12:18:05|S|1031|495.110000||
B|FJET|20251222|12:18:06|S|80|14.750000||
B|GH|20251222|12:18:06|S|1|101.470000||
B|NGD|20251222|12:18:06|S|600|9.275000||
B|NVO|20251222|12:18:06|S|100|47.975000||
B|TSLA|20251222|12:18:06|S|120|495.110000||
B|ZS|20251222|12:18:06|S|9|232.971400||
B|HRTG|20251222|12:18:07|S|2|29.810000||
B|AAPU|20251222|12:18:08|S|3|33.865000||
B|ACWI|20251222|12:18:08|S|1|141.755000||
B|SOUN|20251222|12:18:08|S|200|11.275500||
B|EXK|20251222|12:18:09|S|1|10.090000||
B|PDLB|20251222|12:18:09|S|10|17.170000||
B|SHLD|20251222|12:18:09|S|922|66.170000||
B|STX|20251222|12:18:09|S|5|283.990000||
B|MRVI|20251222|12:18:10|S|300|3.580000||
B|TQQQ|20251222|12:18:10|S|100|54.372700||
B|APLY|20251222|12:18:11|S|2|13.370000||
B|KLAC|20251222|12:18:11|S|12|1265.640000||
B|MRVI|20251222|12:18:11|S|200|3.585000||
B|MSTR|20251222|12:18:11|S|100|166.085000||
B|NAIL|20251222|12:18:11|S|1|52.390000||
B|SPHY|20251222|12:18:11|S|50|23.585000||
B|ZTS|20251222|12:18:11|S|7|122.887000||
B|ASTS|20251222|12:18:12|S|25|86.040000||
B|UNHG|20251222|12:18:12|S|20|18.334600||
B|ASTS|20251222|12:18:13|S|1|86.036000||
B|EVR|20251222|12:18:13|S|5|351.300000||
B|EVR|20251222|12:18:13|S|6|351.300000||
B|RKLB|20251222|12:18:13|S|86|78.368700||
B|GLD|20251222|12:18:14|S|5|408.380500||
B|LITE|20251222|12:18:14|S|9|388.480000||
B|SCHD|20251222|12:18:14|S|100|27.635000||
B|SNDK|20251222|12:18:14|S|13|233.840000||
B|QBTS|20251222|12:18:15|S|2000|32.250000||
B|RARE|20251222|12:18:15|S|40|34.980000||
B|RXRX|20251222|12:18:15|S|5|4.460000||
B|RXRX|20251222|12:18:15|S|15|4.460000||
B|HL|20251222|12:18:16|S|100|20.875000||
B|QBTS|20251222|12:18:16|S|48|32.250000||
B|STX|20251222|12:18:16|S|15|283.990000||
B|UHS|20251222|12:18:16|S|1|227.440000||
B|ASTS|20251222|12:18:17|S|25|86.025000||
B|LGN|20251222|12:18:17|S|14|44.568600||
B|ZM|20251222|12:18:17|S|1|90.280000||
B|IONQ|20251222|12:18:18|S|20|55.370000||
B|UAA|20251222|12:18:18|S|140|4.515000||
B|UAA|20251222|12:18:18|S|446|4.520000||
B|BMNU|20251222|12:18:19|S|500|6.499400||
B|IRE|20251222|12:18:19|S|100|7.460000||
B|VYM|20251222|12:18:19|S|1|144.276400||
B|METU|20251222|12:18:21|S|18|32.299100||
B|SMCX|20251222|12:18:21|S|100|13.689300||
B|BBAI|20251222|12:18:22|S|800|6.535000||
B|CDE|20251222|12:18:23|S|70|19.069300||
B|LRMR|20251222|12:18:23|S|25|4.029300||
B|MQ|20251222|12:18:23|S|1100|5.125000||
B|MRNA|20251222|12:18:23|S|14|35.688600||
B|TSLA|20251222|12:18:23|S|50|495.010000||
B|JD|20251222|12:18:24|S|69|29.016400||
B|SCCO|20251222|12:18:24|S|13|147.165100||
B|XYZ|20251222|12:18:24|S|10|65.880000||
B|MU|20251222|12:18:25|S|25|272.540000||
B|ORCL|20251222|12:18:25|S|30|196.591200||
B|TSLA|20251222|12:18:25|S|50|494.913700||
B|AMD|20251222|12:18:26|S|400|214.918700||
B|EQNR|20251222|12:18:26|S|50|22.609300||
B|NVDA|20251222|12:18:26|S|100|183.275000||
B|PYPL|20251222|12:18:26|S|50|60.255000||
B|QBTS|20251222|12:18:26|S|1|32.270000||
B|HD|20251222|12:18:27|S|6|347.270000||
B|MARA|20251222|12:18:27|S|500|10.349300||
B|ONDS|20251222|12:18:27|S|1000|9.500000||
B|RZLV|20251222|12:18:27|S|15|3.005000||
B|RKLB|20251222|12:18:28|S|300|78.390000||
B|STX|20251222|12:18:28|S|50|283.670000||
B|VIRT|20251222|12:18:28|S|30|33.320000||
B|NVDA|20251222|12:18:29|S|50|183.289200||
B|BAC|20251222|12:18:30|S|1|56.025000||
B|EQIX|20251222|12:18:30|S|17|758.000000||
B|HL|20251222|12:18:30|S|100|20.865000||
B|TOST|20251222|12:18:30|S|28|37.086400||
B|ZS|20251222|12:18:30|S|40|233.030000||
B|HSY|20251222|12:18:31|S|11|185.920000||
B|PLAB|20251222|12:18:31|S|100|34.590000||
B|IONQ|20251222|12:18:32|S|20|55.340000||
B|LITE|20251222|12:18:32|S|4|388.040000||
B|QBTX|20251222|12:18:32|S|94|51.960000||
B|SCHD|20251222|12:18:32|S|100|27.640000||
B|ABEV|20251222|12:18:33|S|500|2.300000||
B|CRSP|20251222|12:18:33|S|50|57.570000||
B|ECCC|20251222|12:18:33|S|100|24.740000||
B|IONQ|20251222|12:18:33|S|20|55.311700||
B|MELI|20251222|12:18:33|S|7|1982.690000||
B|TSM|20251222|12:18:33|S|42|293.590000||
B|Z|20251222|12:18:33|S|29|68.841200||
B|LOAR|20251222|12:18:34|S|100|69.430000||
B|LOAR|20251222|12:18:34|S|200|69.420000||
B|LRCX|20251222|12:18:34|S|2|175.540000||
B|TSLA|20251222|12:18:34|S|100|495.012000||
B|ZS|20251222|12:18:34|S|40|233.030200||
B|PALL|20251222|12:18:35|S|10|158.620000||
B|PL|20251222|12:18:35|S|800|20.490000||
B|RGTI|20251222|12:18:36|S|84|27.395000||
B|RKLB|20251222|12:18:36|S|15|78.388700||
B|RKLB|20251222|12:18:36|S|15|78.390000||
B|SOC|20251222|12:18:36|S|150|7.695000||
B|GLW|20251222|12:18:37|S|100|88.722000||
B|ORCL|20251222|12:18:37|S|1|196.580000||
B|QUBT|20251222|12:18:37|S|100|12.345000||
B|TSLA|20251222|12:18:37|S|398|494.895000||
B|CDNL|20251222|12:18:38|S|26|23.430000||
B|WDC|20251222|12:18:38|S|2|177.610000||
B|CHWY|20251222|12:18:39|S|10|31.935000||
B|GPRK|20251222|12:18:39|S|100|7.242800||
B|SCHD|20251222|12:18:39|S|15|27.640000||
B|CRCA|20251222|12:18:40|S|1190|4.990000||
B|CRCA|20251222|12:18:40|S|1216|4.985000||
B|ETHU|20251222|12:18:40|S|25|57.416300||
B|RGTI|20251222|12:18:40|S|50|27.372600||
B|TSLA|20251222|12:18:40|S|40|494.935000||
B|YOUL|20251222|12:18:40|S|100|1.510000||
B|AGNC|20251222|12:18:41|S|60|10.775000||
B|NVDA|20251222|12:18:41|S|5|183.255000||
B|RKLB|20251222|12:18:41|S|2|78.398200||
B|SGOV|20251222|12:18:41|S|71|100.285000||
B|ATRO|20251222|12:18:42|S|9|56.690000||
B|GOOGL|20251222|12:18:42|S|50|309.075900||
B|HL|20251222|12:18:42|S|100|20.865000||
B|HXHX|20251222|12:18:42|S|1|0.823000||
B|NKE|20251222|12:18:42|S|4|57.549600||
B|SIDU|20251222|12:18:42|S|1900|2.520000||
B|ZS|20251222|12:18:42|S|4|233.031900||
B|MSTX|20251222|12:18:43|S|10|4.650000||
B|NBIS|20251222|12:18:43|S|200|94.505000||
B|RKLB|20251222|12:18:43|S|200|78.406300||
B|SIDU|20251222|12:18:43|S|1280|2.510000||
B|Z|20251222|12:18:43|S|8|68.840800||
B|ARES|20251222|12:18:44|S|6|171.270000||
B|LLY|20251222|12:18:44|S|10|1068.430000||
B|HXHX|20251222|12:18:45|E|326|0.820000||
B|IONQ|20251222|12:18:45|S|300|55.180000||
B|NNE|20251222|12:18:45|S|13|32.610000||
B|UGL|20251222|12:18:45|S|10|59.523500||
B|FIX|20251222|12:18:46|S|1|956.570000||
B|MELI|20251222|12:18:46|S|8|1982.670000||
B|NEM|20251222|12:18:46|S|10|105.528400||
B|NVD|20251222|12:18:46|S|587|8.339500||
B|ORCL|20251222|12:18:46|S|1|196.630000||
B|SIL|20251222|12:18:46|S|50|88.888000||
B|SIL|20251222|12:18:46|S|50|88.890000||
B|BAC|20251222|12:18:47|S|100|56.019300||
B|FSLR|20251222|12:18:47|S|39|283.970000||
B|MELI|20251222|12:18:47|S|1|1982.434300||
B|LOAR|20251222|12:18:48|S|400|69.530000||
B|ROKU|20251222|12:18:48|S|40|111.990000||
B|TFC|20251222|12:18:48|S|116|50.496200||
B|Z|20251222|12:18:48|S|8|68.840500||
B|GRAB|20251222|12:18:49|S|35|5.199300||
B|PL|20251222|12:18:49|S|400|20.485000||
B|QBTS|20251222|12:18:49|S|112|32.199300||
B|STX|20251222|12:18:49|S|2|283.675000||
B|VMAR|20251222|12:18:49|S|200|0.301700||
B|CAN|20251222|12:18:50|S|800|0.856700||
B|MLEC|20251222|12:18:50|S|1|0.322400||
B|PAGS|20251222|12:18:50|S|165|9.450700||
B|LMND|20251222|12:18:51|S|8|84.140000||
B|QBTS|20251222|12:18:51|S|222|32.185000||
B|QCOM|20251222|12:18:51|S|8|174.910000||
B|BMNR|20251222|12:18:52|S|20|31.540000||
B|GDXJ|20251222|12:18:52|S|100|120.970000||
B|HL|20251222|12:18:52|S|100|20.855000||
B|ZM|20251222|12:18:53|S|125|90.240000||
B|ZM|20251222|12:18:53|S|192|90.240000||
B|IONQ|20251222|12:18:54|S|5|55.170000||
B|IONQ|20251222|12:18:54|S|5|55.170000||
B|NBIS|20251222|12:18:54|S|150|94.340000||
B|SNDK|20251222|12:18:54|S|200|233.940000||
B|SNDK|20251222|12:18:54|S|200|233.940000||
B|TSLA|20251222|12:18:54|S|40|494.820000||
B|TSLA|20251222|12:18:54|S|190|494.810000||
B|WDC|20251222|12:18:54|S|11|177.600000||
B|QQQ|20251222|12:18:55|S|80|619.580000||
B|RDW|20251222|12:18:55|S|50|8.679200||
B|TSLA|20251222|12:18:55|S|50|494.751700||
B|BE|20251222|12:18:56|S|40|93.095000||
B|NKE|20251222|12:18:56|S|1|57.550000||
B|TU|20251222|12:18:56|S|11|12.677300||
B|VRT|20251222|12:18:56|S|185|165.081200||
B|CAVA|20251222|12:18:57|S|10|57.980000||
B|NKE|20251222|12:18:57|S|17|57.550000||
B|QBTS|20251222|12:18:57|S|100|32.164500||
B|ABAT|20251222|12:18:58|S|200|4.255000||
B|ITA|20251222|12:18:58|S|50|219.257800||
B|AAPL|20251222|12:18:59|S|24|271.830000||
B|AVGO|20251222|12:18:59|S|1|340.547600||
B|FUTU|20251222|12:18:59|S|10|167.410000||
B|GRAB|20251222|12:18:59|S|20|5.190000||
B|IREN|20251222|12:18:59|S|4|42.105000||
B|SNDK|20251222|12:18:59|S|25|233.635400||
B|TSLA|20251222|12:19:00|S|10|494.701200||
B|GS|20251222|12:19:01|S|32|903.380000||
B|KTOS|20251222|12:19:01|S|10|81.860000||
B|PANW|20251222|12:19:01|S|1|189.687600||
B|TWOpC|20251222|12:19:01|S|200|24.280000||
B|ORCL|20251222|12:19:02|S|117|196.640000||
B|BBAI|20251222|12:19:03|S|172|6.525000||
B|BOXL|20251222|12:19:03|E|100|0.560100||
B|DOC|20251222|12:19:03|S|97|16.045000||
B|KO|20251222|12:19:03|S|300|70.025000||
B|VOO|20251222|12:19:03|S|2|629.806300||
B|HXHX|20251222|12:19:04|E|100|0.818500||
B|IONZ|20251222|12:19:04|S|235|15.518400||
B|JD|20251222|12:19:04|S|100|29.015000||
B|MKC|20251222|12:19:04|S|1|68.590000||
B|OKLO|20251222|12:19:04|S|5|82.627100||
B|PICK|20251222|12:19:04|S|2|51.042800||
B|RGTI|20251222|12:19:04|S|10|27.315000||
B|RGTZ|20251222|12:19:04|S|100|15.040000||
B|SPY|20251222|12:19:04|S|5|684.855000||
B|MRVL|20251222|12:19:05|S|10|85.298600||
B|PAAS|20251222|12:19:05|S|1|54.000000||
B|QBTS|20251222|12:19:05|S|100|32.130000||
B|SNDK|20251222|12:19:05|S|50|233.780000||
B|SBSW|20251222|12:19:06|S|8|15.285000||
B|AMTM|20251222|12:19:07|S|60|30.135000||
B|APLD|20251222|12:19:07|S|4|28.670000||
B|AVGO|20251222|12:19:07|S|50|340.580000||
B|CF|20251222|12:19:08|S|347|78.460000||
B|DSX|20251222|12:19:08|S|1000|1.700000||
B|DSX|20251222|12:19:08|S|1100|1.700000||
B|NVDL|20251222|12:19:08|S|2|85.310000||
B|NVDL|20251222|12:19:08|S|19|85.320000||
B|NVDL|20251222|12:19:08|S|60|85.310000||
B|QBTS|20251222|12:19:08|S|50|32.127100||
B|XLP|20251222|12:19:08|S|100|77.997300||
B|AMD|20251222|12:19:09|S|124|214.858900||
B|MPW|20251222|12:19:09|S|23|5.105000||
B|ORCL|20251222|12:19:09|S|120|196.670000||
B|RIVN|20251222|12:19:09|S|100|22.225000||
B|HII|20251222|12:19:10|S|20|354.120000||
B|NXDR|20251222|12:19:10|S|2000|2.190000||
B|NXDR|20251222|12:19:10|S|2000|2.190000||
B|NXDR|20251222|12:19:10|S|2000|2.190000||
B|CSIQ|20251222|12:19:11|S|300|28.020000||
B|DSX|20251222|12:19:11|S|500|1.700000||
B|ENPH|20251222|12:19:12|S|709|33.940000||
B|FLY|20251222|12:19:12|S|195|28.620000||
B|META|20251222|12:19:12|S|1|658.860000||
B|NVDA|20251222|12:19:12|S|25|183.215000||
B|AMD|20251222|12:19:13|S|10|214.930000||
B|AMD|20251222|12:19:13|S|100|214.937800||
B|AMZN|20251222|12:19:13|S|1|228.130000||
B|IBIT|20251222|12:19:13|S|37|50.635000||
B|SYF|20251222|12:19:13|S|25|86.020000||
B|BMNU|20251222|12:19:14|S|30|6.500000||
B|SMR|20251222|12:19:14|S|100|16.730000||
B|BMNR|20251222|12:19:15|S|100|31.515000||
B|IONZ|20251222|12:19:15|S|50|15.520000||
B|MP|20251222|12:19:15|S|5|54.380000||
B|ONDS|20251222|12:19:15|S|25|9.495000||
B|GFI|20251222|12:19:16|S|1|47.510000||
B|NVDA|20251222|12:19:16|S|100|183.222600||
B|QBTS|20251222|12:19:16|S|100|32.110000||
B|AMD|20251222|12:19:17|S|30|214.900000||
B|NEE|20251222|12:19:17|S|1|79.795000||
B|PLTR|20251222|12:19:17|S|100|193.470000||
B|WBD|20251222|12:19:17|S|600|28.655000||
B|GOOG|20251222|12:19:18|S|10|310.498200||
B|LITE|20251222|12:19:18|S|50|388.040000||
B|QBTS|20251222|12:19:18|S|50|32.100000||
B|BWEN|20251222|12:19:19|S|100|3.160000||
B|BWEN|20251222|12:19:19|S|600|3.160000||
B|NET|20251222|12:19:19|S|7|201.990000||
B|RGTZ|20251222|12:19:19|E|3000|15.067900||
B|LAC|20251222|12:19:20|S|2|4.975000||
B|QQQM|20251222|12:19:20|S|2|255.079300||
B|AMD|20251222|12:19:21|S|20|214.930800||
B|FJET|20251222|12:19:21|S|100|14.790000||
B|FSLR|20251222|12:19:21|S|1|283.300000||
B|QBTS|20251222|12:19:21|S|39|32.097300||
B|FJET|20251222|12:19:22|S|400|14.880000||
B|NVDA|20251222|12:19:22|S|60|183.227300||
B|BITO|20251222|12:19:23|S|12|13.179900||
B|FNV|20251222|12:19:23|S|115|216.680000||
B|FSLR|20251222|12:19:23|S|2|283.450000||
B|FUBO|20251222|12:19:24|S|10|2.700000||
B|SCCO|20251222|12:19:24|S|3|147.093000||
B|WLDN|20251222|12:19:24|S|29|115.000000||
B|WLDN|20251222|12:19:24|S|100|114.960000||
B|WLDN|20251222|12:19:24|S|127|114.990000||
B|FFTY|20251222|12:19:25|S|300|36.480000||
B|IREN|20251222|12:19:25|S|100|42.030000||
B|ZS|20251222|12:19:25|S|40|233.038700||
B|SOFI|20251222|12:19:26|S|100|27.445000||
B|WMT|20251222|12:19:26|S|1|112.869300||
B|RGTZ|20251222|12:19:27|S|100|15.080000||
B|FJET|20251222|12:19:28|S|66|14.930000||
B|FJET|20251222|12:19:29|S|10|15.070000||
B|HUT|20251222|12:19:29|S|3|52.000000||
B|VFLO|20251222|12:19:29|S|9|39.780000||
B|YOUL|20251222|12:19:29|S|100|1.510000||
B|CRML|20251222|12:19:30|S|50|8.155000||
B|DUST|20251222|12:19:30|S|40|6.775000||
B|GDXU|20251222|12:19:30|S|27|293.840000||
B|RKLB|20251222|12:19:30|S|200|78.300000||
B|FJET|20251222|12:19:31|S|10|15.240000||
B|OABI|20251222|12:19:31|S|55|2.105000||
B|QUBT|20251222|12:19:31|S|100|12.325000||
B|VELO|20251222|12:19:31|S|200|14.010000||
B|ABEV|20251222|12:19:32|S|900|2.300000||
B|AMKR|20251222|12:19:32|S|11|41.120000||
B|IREN|20251222|12:19:32|S|50|42.053500||
B|LUMN|20251222|12:19:32|S|250|7.977100||
B|META|20251222|12:19:32|S|4|658.635000||
B|NPWR/WS|20251222|12:19:33|E|2|0.501900||
B|QBTS|20251222|12:19:33|S|20|32.109100||
B|TSLA|20251222|12:19:33|S|3|494.751200||
B|BOIL|20251222|12:19:34|S|249|21.368300||
B|IONZ|20251222|12:19:34|S|18|15.480000||
B|WMT|20251222|12:19:34|S|1|112.869300||
B|MSTR|20251222|12:19:35|S|50|166.055000||
B|RGLD|20251222|12:19:35|S|29|233.450000||
B|INTC|20251222|12:19:36|S|4|36.555000||
B|RKLB|20251222|12:19:36|S|870|78.200000||
B|VEU|20251222|12:19:36|S|267|73.215000||
B|OKLO|20251222|12:19:37|S|9|82.508400||
B|RDW|20251222|12:19:37|S|7|8.657200||
B|RKLB|20251222|12:19:37|S|60|78.218800||
B|LAC|20251222|12:19:38|S|1|4.970000||
B|STX|20251222|12:19:38|S|3|283.255000||
B|AVGO|20251222|12:19:39|S|10|340.580000||
B|CAI|20251222|12:19:39|S|74|28.480000||
B|NVDA|20251222|12:19:39|S|6|183.205000||
B|AVGO|20251222|12:19:41|S|98|340.640000||
B|FJET|20251222|12:19:41|S|100|15.110000||
B|TSLA|20251222|12:19:41|S|50|494.765000||
B|AVGO|20251222|12:19:42|S|2|340.637300||
B|WOLF|20251222|12:19:42|S|900|18.660000||
B|WOLF|20251222|12:19:42|S|1200|18.615000||
B|Z|20251222|12:19:42|S|11|68.821500||
B|EVR|20251222|12:19:43|S|5|351.760000||
B|FLY|20251222|12:19:43|S|2|28.590000||
B|STX|20251222|12:19:43|S|8|283.120000||
B|ZS|20251222|12:19:43|S|3|233.038400||
B|ACCO|20251222|12:19:44|S|2|3.770000||
B|NKE|20251222|12:19:44|S|100|57.550000||
B|QBTS|20251222|12:19:44|S|49|32.025000||
B|AMZN|20251222|12:19:46|S|12|228.080000||
B|LYEL|20251222|12:19:46|S|100|40.440000||
B|PDD|20251222|12:19:46|S|400|112.570000||
B|CRWV|20251222|12:19:47|S|100|85.295000||
B|LITE|20251222|12:19:47|S|5|388.010000||
B|NKE|20251222|12:19:47|S|100|57.550000||
B|PTEN|20251222|12:19:47|S|1175|6.020000||
B|DJT|20251222|12:19:48|S|30|14.715000||
B|NKE|20251222|12:19:48|S|100|57.550000||
B|PDI|20251222|12:19:48|S|1|17.747300||
B|XXI|20251222|12:19:48|S|600|10.570000||
B|BZH|20251222|12:19:49|S|9|20.620000||
B|FJET|20251222|12:19:49|S|60|15.190000||
B|FJET|20251222|12:19:49|S|100|15.170000||
B|OXY|20251222|12:19:49|S|100|40.099300||
B|NKE|20251222|12:19:50|S|100|57.550000||
B|NKE|20251222|12:19:50|S|398|57.550000||
B|AXP|20251222|12:19:51|S|50|381.110000||
B|GLD|20251222|12:19:51|S|32|408.080000||
B|HII|20251222|12:19:51|S|2|354.035000||
B|IONZ|20251222|12:19:51|S|50|15.590000||
B|LUNR|20251222|12:19:51|S|101|15.997300||
B|SNDK|20251222|12:19:51|S|23|234.220000||
B|TEAM|20251222|12:19:51|S|42|164.100000||
B|EOSE|20251222|12:19:52|S|1|13.016500||
B|LOAR|20251222|12:19:52|S|100|69.560000||
B|DELL|20251222|12:19:53|S|40|126.350000||
B|NKE|20251222|12:19:53|S|100|57.550000||
B|PYPL|20251222|12:19:53|S|37|60.257400||
B|TSLA|20251222|12:19:53|S|69|494.805000||
B|IREN|20251222|12:19:54|S|50|42.030000||
B|IREN|20251222|12:19:54|S|100|42.020000||
B|MU|20251222|12:19:54|S|3|272.939500||
B|PLTR|20251222|12:19:54|S|10|193.519000||
B|SOFI|20251222|12:19:54|S|95|27.446400||
B|SPIR|20251222|12:19:54|S|100|9.455000||
B|DXCM|20251222|12:19:55|S|6|67.645200||
B|NTRA|20251222|12:19:55|S|100|235.895000||
B|NTRA|20251222|12:19:55|S|100|236.040000||
B|NVDA|20251222|12:19:55|S|100|183.237300||
B|AMG|20251222|12:19:56|S|1|285.051000||
B|CRCL|20251222|12:19:56|S|774|87.750000||
B|FJET|20251222|12:19:56|S|1|15.090000||
B|FJET|20251222|12:19:56|S|100|15.090000||
B|KO|20251222|12:19:56|S|10|70.015000||
B|STRC|20251222|12:19:56|S|15|98.790000||
B|NAIL|20251222|12:19:57|S|1|52.300000||
B|TSLA|20251222|12:19:57|S|89|494.920000||
B|AMD|20251222|12:19:58|S|5|214.888100||
B|CMCSA|20251222|12:19:58|S|200|29.355000||
B|FOUR|20251222|12:19:58|S|73|66.107500||
B|QBTS|20251222|12:19:58|S|1|32.075000||
B|ASST|20251222|12:19:59|S|3000|0.903200||
B|IONQ|20251222|12:19:59|S|10|55.070000||
B|MDB|20251222|12:19:59|S|1|437.260000||
B|GDX|20251222|12:20:00|S|1|90.740000||
B|GOOG|20251222|12:20:00|S|20|310.752200||
B|PDD|20251222|12:20:00|S|100|112.590000||
B|RKLB|20251222|12:20:00|S|5|78.207900||
B|SPXL|20251222|12:20:00|S|16|224.307900||
B|ULTA|20251222|12:20:00|S|50|606.370000||
B|WBD|20251222|12:20:00|S|210|28.655000||
B|Z|20251222|12:20:00|S|100|68.700000||
B|QQQ|20251222|12:20:01|S|30|619.645000||
B|VEA|20251222|12:20:01|S|2|62.135000||
B|CNK|20251222|12:20:02|S|60|22.290000||
B|DNN|20251222|12:20:02|S|90|2.855000||
B|IZM|20251222|12:20:02|S|256|1.670000||
B|JAAA|20251222|12:20:02|S|16|50.440000||
B|SLV|20251222|12:20:03|S|41|62.155000||
B|UNH|20251222|12:20:03|S|61|326.160000||
B|UNHG|20251222|12:20:03|S|444|18.274600||
B|EXLS|20251222|12:20:04|S|160|43.745000||
B|FJET|20251222|12:20:04|S|100|14.970000||
B|FSLR|20251222|12:20:04|S|8|283.170000||
B|HSAI|20251222|12:20:04|S|150|22.765000||
B|MU|20251222|12:20:04|S|50|273.078000||
B|QUBT|20251222|12:20:04|S|20|12.285000||
B|RKLB|20251222|12:20:04|S|71|78.181800||
B|TSLQ|20251222|12:20:04|S|72|15.035000||
B|BMNR|20251222|12:20:05|S|100|31.510000||
B|RKLB|20251222|12:20:05|S|9|78.165600||
B|TQQQ|20251222|12:20:05|S|100|54.361000||
B|GLD|20251222|12:20:06|S|100|408.030000||
B|NEBX|20251222|12:20:06|S|6|36.050000||
B|RKLB|20251222|12:20:06|S|20|78.168500||
B|FLO|20251222|12:20:08|S|13|10.985000||
B|HXHX|20251222|12:20:08|E|9800|0.805400||
B|IBIT|20251222|12:20:08|S|257|50.620000||
B|IREN|20251222|12:20:08|S|10|42.040000||
B|MARA|20251222|12:20:08|S|300|10.335000||
B|MSTR|20251222|12:20:08|S|20|165.965000||
B|T|20251222|12:20:08|S|20|24.290000||
B|VOO|20251222|12:20:08|S|1|629.770000||
B|BAI|20251222|12:20:09|S|2|33.715500||
B|KSS|20251222|12:20:09|S|30|21.960000||
B|MU|20251222|12:20:09|S|1|273.251200||
B|MU|20251222|12:20:09|S|25|273.290000||
B|PHUN|20251222|12:20:09|S|100|2.040000||
B|PHUN|20251222|12:20:09|S|200|2.040000||
B|HXHX|20251222|12:20:10|E|3900|0.808500||
B|QBTS|20251222|12:20:10|S|31|32.000700||
B|TRMD|20251222|12:20:10|S|197|19.420000||
B|FXI|20251222|12:20:11|S|400|38.645000||
B|WBI|20251222|12:20:11|S|100|20.870000||
B|ZTS|20251222|12:20:11|S|27|122.894800||
B|AVGO|20251222|12:20:12|S|1|340.635000||
B|HOG|20251222|12:20:12|S|50|21.049000||
B|QBTS|20251222|12:20:12|S|25|32.002200||
B|QBTS|20251222|12:20:12|S|25|32.002900||
B|UNH|20251222|12:20:13|S|63|326.140000||
B|GOOG|20251222|12:20:14|S|300|310.770800||
B|MU|20251222|12:20:14|S|50|273.320000||
B|AMZN|20251222|12:20:15|S|86|228.035000||
B|AMZN|20251222|12:20:15|S|200|228.035000||
B|AVGO|20251222|12:20:15|S|200|340.570000||
B|HD|20251222|12:20:15|S|39|347.140000||
B|KWEB|20251222|12:20:15|S|14|34.745000||
B|META|20251222|12:20:15|S|80|659.250000||
B|NVDA|20251222|12:20:15|S|100|183.230000||
B|RKLB|20251222|12:20:15|S|185|78.150000||
B|BTCI|20251222|12:20:16|S|4|45.820000||
B|MNDY|20251222|12:20:16|S|20|148.550000||
B|RR|20251222|12:20:16|S|4|3.595000||
B|VOO|20251222|12:20:16|S|26|629.786400||
B|AMZN|20251222|12:20:17|S|100|228.030000||
B|BKKT|20251222|12:20:17|S|10|10.680000||
B|INM|20251222|12:20:17|S|1900|1.330600||
B|OKLO|20251222|12:20:17|S|5|82.480000||
B|OPEN|20251222|12:20:17|S|250|6.585000||
B|ZS|20251222|12:20:17|S|40|233.038300||
B|DXYZ|20251222|12:20:18|S|20|32.860000||
B|ISRG|20251222|12:20:18|S|2|580.635000||
B|OKLO|20251222|12:20:18|S|2|82.478200||
B|RZLV|20251222|12:20:18|S|400|2.999900||
B|NVDA|20251222|12:20:20|S|100|183.235000||
B|PDD|20251222|12:20:20|S|100|112.610000||
B|ABTC|20251222|12:20:21|S|14|1.974500||
B|FSLR|20251222|12:20:21|S|10|283.410000||
B|NVDA|20251222|12:20:21|S|100|183.225000||
B|NVDA|20251222|12:20:21|S|300|183.220700||
B|QBTS|20251222|12:20:21|S|2700|32.000000||
B|SLV|20251222|12:20:21|S|19|62.140000||
B|AMD|20251222|12:20:22|S|100|214.920000||
B|MU|20251222|12:20:22|S|5|273.250000||
B|NVDA|20251222|12:20:22|S|30|183.227300||
B|QBTS|20251222|12:20:22|S|10|32.020700||
B|UNG|20251222|12:20:22|S|100|11.580000||
B|CODA|20251222|12:20:23|S|100|9.560000||
B|CVLG|20251222|12:20:23|S|20|22.630000||
B|JAAA|20251222|12:20:23|S|100|50.445000||
B|KTOS|20251222|12:20:24|S|27|81.710000||
B|SEZL|20251222|12:20:24|S|39|75.571000||
B|SEZL|20251222|12:20:24|S|70|75.580000||
B|FSLR|20251222|12:20:25|S|5|283.110000||
B|FUBO|20251222|12:20:25|S|10|2.700000||
B|PSLV|20251222|12:20:25|S|1|22.780000||
B|UNHG|20251222|12:20:25|S|101|18.284600||
B|Z|20251222|12:20:26|S|4|68.777800||
B|COOK|20251222|12:20:27|S|1|1.027500||
B|CRCL|20251222|12:20:27|S|200|87.730000||
B|SBET|20251222|12:20:27|S|120|9.815000||
B|SE|20251222|12:20:27|S|1|123.340000||
B|TWST|20251222|12:20:27|S|100|34.480000||
B|HXHX|20251222|12:20:29|S|400|0.829300||
B|NKE|20251222|12:20:29|S|10|57.555000||
B|TIP|20251222|12:20:29|S|177|109.758000||
B|UNH|20251222|12:20:29|S|10|326.200000||
B|AMZN|20251222|12:20:30|S|58|228.019200||
B|ANGO|20251222|12:20:30|S|100|13.810000||
B|ARKX|20251222|12:20:30|S|100|30.200000||
B|IEMG|20251222|12:20:30|S|75|66.415500||
B|ORGN|20251222|12:20:30|S|200|0.256400||
B|TRUE|20251222|12:20:30|S|400|2.230000||
B|GOLD|20251222|12:20:31|S|150|33.608200||
B|PBR|20251222|12:20:31|S|2|11.719500||
B|QBTS|20251222|12:20:31|S|13|32.000700||
B|QQQI|20251222|12:20:31|S|1|54.825000||
B|AAPL|20251222|12:20:32|S|27|271.900000||
B|MU|20251222|12:20:32|S|5|273.361500||
B|PONY|20251222|12:20:32|S|5|15.980700||
B|SQM|20251222|12:20:32|S|10|70.000000||
B|Z|20251222|12:20:32|S|100|68.700000||
B|Z|20251222|12:20:32|S|100|68.700000||
B|SCHO|20251222|12:20:33|S|83|24.330000||
B|UNH|20251222|12:20:33|S|32|326.210000||
B|VEA|20251222|12:20:33|S|6|62.135000||
B|ABEV|20251222|12:20:34|S|9999|2.303600||
B|BTQ|20251222|12:20:34|S|200|6.445000||
B|C|20251222|12:20:34|S|100|118.139100||
B|FJET|20251222|12:20:34|S|163|14.950000||
B|SEDG|20251222|12:20:34|S|58|31.190000||
B|ROKU|20251222|12:20:35|S|9|111.980000||
B|SCHW|20251222|12:20:35|S|50|100.995000||
B|SOFI|20251222|12:20:35|S|200|27.465000||
B|SPYM|20251222|12:20:35|S|8|80.809300||
B|FSLR|20251222|12:20:36|S|10|282.860000||
B|NKE|20251222|12:20:37|S|2|57.545000||
B|PLTR|20251222|12:20:37|S|50|193.522400||
B|SNOW|20251222|12:20:37|S|7|225.880000||
B|STX|20251222|12:20:37|S|10|282.630000||
B|AMZN|20251222|12:20:38|S|200|228.010000||
B|QBTS|20251222|12:20:38|S|500|31.945000||
B|QS|20251222|12:20:38|S|9|11.655000||
B|AIP|20251222|12:20:39|S|61|16.490000||
B|AMZN|20251222|12:20:39|S|100|228.005000||
B|APP|20251222|12:20:39|S|52|730.860000||
B|APP|20251222|12:20:39|S|68|730.610000||
B|KO|20251222|12:20:39|S|1|69.975000||
B|MU|20251222|12:20:39|S|3|273.360000||
B|DHI|20251222|12:20:40|S|100|145.540000||
B|HXHX|20251222|12:20:40|E|212|0.829900||
B|NEE|20251222|12:20:40|S|100|79.730000||
B|TQQQ|20251222|12:20:40|S|8|54.344500||
B|TLT|20251222|12:20:41|S|30|87.405000||
B|ZTS|20251222|12:20:41|S|100|122.866800||
B|NRDY|20251222|12:20:42|S|700|1.350000||
B|PDD|20251222|12:20:42|S|25|112.590000||
B|RGTZ|20251222|12:20:42|S|100|15.350000||
B|ALB|20251222|12:20:43|S|100|145.850000||
B|ALB|20251222|12:20:43|S|200|145.830000||
B|AMD|20251222|12:20:43|S|3|214.870000||
B|AVGO|20251222|12:20:43|S|1|340.350000||
B|FJET|20251222|12:20:43|S|22|14.950000||
B|RGTX|20251222|12:20:43|S|4|18.762000||
B|RGTX|20251222|12:20:43|S|192|18.760000||
B|BGB|20251222|12:20:44|S|100|11.870000||
B|COHR|20251222|12:20:44|S|40|193.760000||
B|AVGO|20251222|12:20:45|S|5|340.375000||
B|RKLB|20251222|12:20:45|S|4|78.130000||
B|RQI|20251222|12:20:45|S|200|11.500700||
B|URA|20251222|12:20:45|S|1|46.751000||
B|Z|20251222|12:20:45|S|400|68.796100||
B|FRO|20251222|12:20:46|S|288|21.969300||
B|GD|20251222|12:20:46|S|40|344.050000||
B|NGD|20251222|12:20:46|S|100|9.250000||
B|HXHX|20251222|12:20:47|E|1|0.832500||
B|TSLA|20251222|12:20:47|S|50|494.620000||
B|C|20251222|12:20:48|S|50|118.122600||
B|ORCL|20251222|12:20:48|S|20|196.640000||
B|PLTR|20251222|12:20:48|S|10|193.530000||
B|AMZN|20251222|12:20:49|S|50|227.964900||
B|ARGT|20251222|12:20:49|S|10|92.010000||
B|META|20251222|12:20:49|S|2|659.050000||
B|UPXI|20251222|12:20:49|S|100|2.055000||
B|AMZN|20251222|12:20:50|S|100|227.969200||
B|FJET|20251222|12:20:50|S|65|15.070000||
B|NVDA|20251222|12:20:50|S|20|183.205000||
B|AVGX|20251222|12:20:51|S|1|46.270000||
B|EEM|20251222|12:20:51|S|70|54.005000||
B|GOOGL|20251222|12:20:51|S|1|309.358800||
B|SPHD|20251222|12:20:51|S|40|47.955000||
B|MSTU|20251222|12:20:52|S|100|10.060000||
B|NVDA|20251222|12:20:52|S|200|183.200800||
B|NVDA|20251222|12:20:52|S|400|183.200000||
B|ORCL|20251222|12:20:52|S|45|196.665000||
B|PLTY|20251222|12:20:52|S|10|56.859500||
B|WMT|20251222|12:20:52|S|20|112.840700||
B|IONQ|20251222|12:20:53|S|36|54.940000||
B|STEX|20251222|12:20:53|S|1|3.599300||
B|AMZN|20251222|12:20:54|S|200|227.956400||
B|MRNA|20251222|12:20:54|S|100|35.670000||
B|NVDA|20251222|12:20:54|S|6|183.169300||
B|NVDA|20251222|12:20:54|S|26|183.169300||
B|SLV|20251222|12:20:54|S|80|62.176400||
B|SLV|20251222|12:20:54|S|600|62.180700||
B|TSLA|20251222|12:20:54|S|40|494.600000||
B|COIN|20251222|12:20:55|S|3|251.555000||
B|HXHX|20251222|12:20:55|E|340|0.832000||
B|LRCX|20251222|12:20:55|S|14|175.480000||
B|ORCL|20251222|12:20:55|S|150|196.620000||
B|OWL|20251222|12:20:55|S|29|15.997300||
B|FJET|20251222|12:20:56|S|100|14.980000||
B|VKTX|20251222|12:20:56|S|20|35.565000||
B|VZ|20251222|12:20:56|S|1|39.855000||
B|TMDX|20251222|12:20:57|S|24|132.300000||
B|BAC|20251222|12:20:58|S|25|56.005000||
B|CTM|20251222|12:20:58|S|10|1.040000||
B|SPRY|20251222|12:20:58|S|1|11.290000||
B|TSLA|20251222|12:20:58|S|100|494.690000||
B|FSLR|20251222|12:20:59|S|1|282.705000||
B|RXRX|20251222|12:20:59|S|200|4.465000||
B|SOPH|20251222|12:20:59|S|600|4.740000||
B|SOPH|20251222|12:20:59|S|1200|4.770000||
B|TSLA|20251222|12:20:59|S|52|494.610000||
B|TSLA|20251222|12:20:59|S|240|494.610000||
B|HRL|20251222|12:21:00|S|5|23.957600||
B|NVDA|20251222|12:21:00|S|50|183.170700||
B|UBER|20251222|12:21:00|S|435|81.115000||
B|BN|20251222|12:21:01|S|7|46.035000||
B|FOX|20251222|12:21:01|S|73|65.194000||
B|GLW|20251222|12:21:01|S|2|88.727800||
B|RR|20251222|12:21:01|S|5|3.595400||
B|AMD|20251222|12:21:03|S|10|214.790000||
B|ARCC|20251222|12:21:03|S|200|19.925000||
B|FJET|20251222|12:21:03|S|4|14.990000||
B|MARA|20251222|12:21:03|S|600|10.330000||
B|MELI|20251222|12:21:03|S|5|1980.970000||
B|AMD|20251222|12:21:04|S|76|214.751700||
B|NKE|20251222|12:21:04|S|1|57.545000||
B|NKE|20251222|12:21:04|S|2|57.545000||
B|RXRX|20251222|12:21:04|S|100|4.465000||
B|SPY|20251222|12:21:04|S|2|684.716900||
B|DOW|20251222|12:21:05|S|250|23.335000||
B|SBET|20251222|12:21:05|S|1|9.815000||
B|ADBE|20251222|12:21:06|S|1|358.220000||
B|Z|20251222|12:21:06|S|42|68.785000||
B|CRCL|20251222|12:21:07|S|40|87.780000||
B|DGII|20251222|12:21:07|S|100|45.050000||
B|DGII|20251222|12:21:07|S|180|45.080000||
B|QBTS|20251222|12:21:08|S|46|31.999300||
B|QBTS|20251222|12:21:08|S|406|32.000000||
B|ZM|20251222|12:21:08|S|33|90.180000||
B|RKLB|20251222|12:21:09|S|15|78.130000||
B|FCFS|20251222|12:21:10|S|33|162.590000||
B|XPEV|20251222|12:21:10|S|100|19.975000||
B|AZN|20251222|12:21:11|S|100|91.710000||
B|JMIA|20251222|12:21:11|S|225|13.081500||
B|JMIA|20251222|12:21:11|S|2000|13.080000||
B|OKLO|20251222|12:21:11|S|18|82.460500||
B|OKLO|20251222|12:21:11|S|190|82.520000||
B|OKLO|20251222|12:21:11|S|210|82.530000||
B|RXRX|20251222|12:21:11|S|36|4.465000||
B|SOXS|20251222|12:21:11|S|8000|3.077100||
B|SPY|20251222|12:21:11|S|1|684.715000||
B|TSLA|20251222|12:21:11|S|40|494.710000||
B|TSLA|20251222|12:21:11|S|270|494.710000||
B|ALAB|20251222|12:21:12|S|22|173.090000||
B|GOOGL|20251222|12:21:12|S|9|309.370000||
B|JMIA|20251222|12:21:12|S|100|13.080000||
B|PG|20251222|12:21:12|S|100|143.290000||
B|IONQ|20251222|12:21:13|S|300|54.911400||
B|ORA|20251222|12:21:13|S|105|112.550000||
B|GOOGL|20251222|12:21:14|S|8|309.378300||
B|MUU|20251222|12:21:14|S|100|93.290000||
B|MUU|20251222|12:21:14|S|200|93.280000||
B|MUU|20251222|12:21:14|S|259|93.296100||
B|OPEN|20251222|12:21:14|S|500|6.587500||
B|ZTS|20251222|12:21:14|S|6|122.869100||
B|PVL|20251222|12:21:15|S|100|1.810000||
B|TSLA|20251222|12:21:15|S|50|494.850000||
B|TSLQ|20251222|12:21:15|S|50|15.039800||
B|ASTS|20251222|12:21:16|S|50|86.130000||
B|BUD|20251222|12:21:16|S|100|63.490000||
B|IONQ|20251222|12:21:16|S|100|54.900000||
B|AMZN|20251222|12:21:17|S|200|227.990000||
B|FIGR|20251222|12:21:17|S|200|44.640000||
B|MENS|20251222|12:21:17|S|1|5.960000||
B|MU|20251222|12:21:18|S|6|273.468300||
B|XXI|20251222|12:21:18|S|15|10.580000||
B|ZTS|20251222|12:21:18|S|6|122.876100||
B|AMZN|20251222|12:21:19|S|300|228.010000||
B|MDT|20251222|12:21:19|S|50|97.829500||
B|MP|20251222|12:21:19|S|5|54.385000||
B|PFE|20251222|12:21:19|S|100|25.275000||
B|SVRN|20251222|12:21:19|S|15|1.090000||
B|XPEV|20251222|12:21:19|S|329|19.975000||
B|QBTS|20251222|12:21:20|S|50|31.955000||
B|RDW|20251222|12:21:20|S|100|8.577300||
B|RGTI|20251222|12:21:20|S|100|27.145000||
B|FJET|20251222|12:21:21|S|100|14.950000||
B|HD|20251222|12:21:22|S|2|346.887800||
B|PLTR|20251222|12:21:22|S|90|193.440000||
B|RXRX|20251222|12:21:22|S|200|4.465000||
B|RZLV|20251222|12:21:22|S|16|2.979900||
B|AAPL|20251222|12:21:23|S|130|271.910000||
B|CIB|20251222|12:21:23|S|200|62.570000||
B|EEM|20251222|12:21:23|S|1|54.009300||
B|GOOG|20251222|12:21:23|S|10|310.781800||
B|PFE|20251222|12:21:23|S|50|25.264500||
B|PLTR|20251222|12:21:23|S|10|193.440000||
B|XLF|20251222|12:21:23|S|3|55.360000||
B|ZS|20251222|12:21:23|S|3|232.985000||
B|SNDK|20251222|12:21:24|S|54|233.400000||
B|ZS|20251222|12:21:24|S|40|233.038200||
B|AMD|20251222|12:21:25|S|25|214.790000||
B|AMZN|20251222|12:21:25|S|100|228.015000||
B|GOOGL|20251222|12:21:25|S|9|309.348800||
B|IREN|20251222|12:21:25|S|200|42.010000||
B|SNAP|20251222|12:21:25|S|20|7.796400||
B|BMNR|20251222|12:21:26|S|5|31.430000||
B|RZLV|20251222|12:21:26|S|100|2.975000||
B|MU|20251222|12:21:27|S|40|273.496500||
B|QLYS|20251222|12:21:27|S|30|142.790000||
B|SO|20251222|12:21:27|S|1|85.385000||
B|CLSK|20251222|12:21:28|S|40|12.620000||
B|FTAI|20251222|12:21:28|S|2|171.240000||
B|HIMS|20251222|12:21:28|S|10|35.247100||
B|IBDR|20251222|12:21:28|S|207|24.184500||
B|QBTS|20251222|12:21:28|S|90|31.945000||
B|BLDR|20251222|12:21:29|S|19|102.544900||
B|MU|20251222|12:21:29|S|13|273.430000||
B|ELAN|20251222|12:21:30|S|2|22.455000||
B|QQQM|20251222|12:21:30|S|7|255.035000||
B|ZTS|20251222|12:21:30|S|31|122.876800||
B|BX|20251222|12:21:31|S|7|155.420000||
B|HMN|20251222|12:21:31|S|15|46.690000||
B|RZLV|20251222|12:21:32|S|5|2.970000||
B|SUPV|20251222|12:21:32|S|100|11.920000||
B|ZS|20251222|12:21:32|S|4|233.039500||
B|CL|20251222|12:21:33|S|20|78.390000||
B|CMCSA|20251222|12:21:33|S|25|29.315000||
B|HXHX|20251222|12:21:34|S|312|0.834900||
B|NU|20251222|12:21:34|S|71|16.469200||
B|NVDA|20251222|12:21:34|S|75|183.159300||
B|TSLQ|20251222|12:21:34|S|1|15.020000||
B|TSLL|20251222|12:21:36|S|200|23.380000||
B|CSAN|20251222|12:21:37|S|600|3.965000||
B|SQQQ|20251222|12:21:37|S|16|68.120000||
B|WHR|20251222|12:21:37|S|1|71.750000||
B|ALNY|20251222|12:21:38|S|10|408.550000||
B|IONQ|20251222|12:21:38|S|100|54.915000||
B|JOBY|20251222|12:21:38|S|500|15.045000||
B|PLUG|20251222|12:21:38|S|6000|2.205000||
B|TSLL|20251222|12:21:38|S|205|23.400000||
B|PLTR|20251222|12:21:39|S|500|193.680000||
B|TSLA|20251222|12:21:39|S|12|495.200000||
B|TSLA|20251222|12:21:39|S|22|495.200000||
B|TSLA|20251222|12:21:39|S|50|495.180000||
B|VWO|20251222|12:21:39|S|1|53.455000||
B|XP|20251222|12:21:39|S|100|15.910000||
B|RIVN|20251222|12:21:40|S|900|22.250000||
B|RKLZ|20251222|12:21:40|S|230|4.165000||
B|NVDA|20251222|12:21:41|S|11|183.160000||
B|QBTS|20251222|12:21:41|S|500|31.985000||
B|QUBT|20251222|12:21:41|S|100|12.249300||
B|CRWV|20251222|12:21:42|S|10|85.400000||
B|LITE|20251222|12:21:42|S|20|387.310000||
B|QBTS|20251222|12:21:42|S|27|31.975000||
B|AMKR|20251222|12:21:44|S|5|41.085000||
B|FJET|20251222|12:21:44|S|1|14.770000||
B|FJET|20251222|12:21:44|S|3|14.770000||
B|SPRU|20251222|12:21:44|S|300|5.040000||
B|SPRU|20251222|12:21:44|S|327|5.050000||
B|TSLA|20251222|12:21:44|S|210|495.210000||
B|BBVA|20251222|12:21:45|S|100|23.190000||
B|FJET|20251222|12:21:45|S|20|14.820000||
B|PDD|20251222|12:21:45|S|100|112.541200||
B|TLT|20251222|12:21:45|S|13|87.405000||
B|ZS|20251222|12:21:45|S|9|233.007900||
B|BBVA|20251222|12:21:47|S|2000|23.210000||
B|PLTR|20251222|12:21:47|S|1|193.680000||
B|QBTS|20251222|12:21:47|S|24|31.925000||
B|SUPV|20251222|12:21:47|S|36|11.920000||
B|USAR|20251222|12:21:47|S|300|14.320000||
B|ON|20251222|12:21:48|S|100|55.790000||
B|SUPV|20251222|12:21:48|S|100|11.920000||
B|VICI|20251222|12:21:48|S|50|27.875000||
B|PHAT|20251222|12:21:49|S|15|18.178300||
B|MU|20251222|12:21:50|S|30|273.559800||
B|RVYL|20251222|12:21:50|E|1|0.218500||
B|BMNR|20251222|12:21:51|S|10|31.465000||
B|CRWV|20251222|12:21:51|S|100|85.390000||
B|CRWV|20251222|12:21:52|S|4|85.370000||
B|NVDA|20251222|12:21:52|S|10|183.169200||
B|BIDU|20251222|12:21:53|S|1500|123.930000||
B|DJT|20251222|12:21:53|S|30|14.690000||
B|UVIX|20251222|12:21:53|S|20|5.970000||
B|UVIX|20251222|12:21:53|S|30|5.970000||
B|ZETA|20251222|12:21:53|S|300|18.280000||
B|AVGO|20251222|12:21:55|S|11|340.240000||
B|TSLL|20251222|12:21:55|S|300|23.395000||
B|Z|20251222|12:21:55|S|8|68.792800||
B|ZS|20251222|12:21:55|S|6|233.087900||
B|TMUS|20251222|12:21:56|S|3|195.242500||
B|ASTS|20251222|12:21:57|S|2|86.095300||
B|QBTS|20251222|12:21:57|S|13|31.910700||
B|RKLB|20251222|12:21:57|S|14|78.125000||
B|ZM|20251222|12:21:57|S|65|90.210000||
B|ZM|20251222|12:21:57|S|100|90.210000||
B|ZM|20251222|12:21:57|S|100|90.210000||
B|ASTX|20251222|12:21:58|S|29|58.860000||
B|ASTX|20251222|12:21:58|S|74|58.860000||
B|LAES|20251222|12:21:58|S|297|4.648300||
B|MELI|20251222|12:21:58|S|1|1981.751000||
B|RGTI|20251222|12:21:58|S|200|27.120700||
B|SIRI|20251222|12:21:58|S|15|20.860000||
B|ACWI|20251222|12:21:59|S|1|141.715000||
B|MELI|20251222|12:21:59|S|1|1981.751000||
B|IAG|20251222|12:22:00|S|50|17.765000||
B|RKLB|20251222|12:22:00|S|5|78.035000||
B|UNG|20251222|12:22:00|S|2|11.550000||
B|VEA|20251222|12:22:01|S|1|62.125000||
B|CRWV|20251222|12:22:02|S|100|85.270000||
B|IREN|20251222|12:22:02|S|6|41.875000||
B|MU|20251222|12:22:02|S|100|273.466700||
B|QBTS|20251222|12:22:02|S|133|31.860000||
B|RGTI|20251222|12:22:02|S|15|27.105000||
B|RGTZ|20251222|12:22:02|S|100|15.430000||
B|TSLA|20251222|12:22:02|S|64|494.920000||
B|ZS|20251222|12:22:02|S|40|233.091000||
B|GLTR|20251222|12:22:03|S|15|207.570000||
B|GOOG|20251222|12:22:03|S|10|310.848300||
B|IBB|20251222|12:22:03|S|12|172.875000||
B|OKLO|20251222|12:22:03|S|2|82.360000||
B|OKLO|20251222|12:22:03|S|2|82.360000||
B|RKLB|20251222|12:22:03|S|853|77.910000||
B|SPY|20251222|12:22:03|S|33|684.735000||
B|UNH|20251222|12:22:03|S|1|326.090000||
B|RKLB|20251222|12:22:04|S|110|77.920000||
B|SIDU|20251222|12:22:04|S|200|2.340000||
B|TSLA|20251222|12:22:04|S|29|494.920000||
B|WH|20251222|12:22:04|S|2|77.750000||
B|FEIM|20251222|12:22:05|S|3|52.810000||
B|INOD|20251222|12:22:05|S|100|53.960000||
B|NVDA|20251222|12:22:05|S|6|183.159300||
B|AMD|20251222|12:22:06|S|3|214.670000||
B|CRWV|20251222|12:22:06|S|1|85.291500||
B|RZLV|20251222|12:22:06|S|23|2.985000||
B|DXYZ|20251222|12:22:07|S|10|32.840000||
B|NAIL|20251222|12:22:07|S|1|52.200000||
B|JPEM|20251222|12:22:08|S|163|61.249800||
B|RGTI|20251222|12:22:08|S|230|27.125000||
B|TSM|20251222|12:22:08|S|30|293.480000||
B|XLV|20251222|12:22:08|S|20|154.955000||
B|DRI|20251222|12:22:09|S|1|189.730000||
B|GMRE|20251222|12:22:09|S|100|34.585000||
B|OKLO|20251222|12:22:09|S|2|82.290000||
B|SNPS|20251222|12:22:09|S|2|475.850000||
B|ZS|20251222|12:22:09|S|8|233.064700||
B|BITX|20251222|12:22:10|S|68|29.015000||
B|CTGO|20251222|12:22:10|S|5|29.850000||
B|INTC|20251222|12:22:10|S|100|36.515000||
B|IWM|20251222|12:22:10|S|140|254.690700||
B|NKE|20251222|12:22:10|S|10|57.535000||
B|PCG|20251222|12:22:10|S|10|15.835000||
B|BITX|20251222|12:22:11|S|200|29.015000||
B|BOH|20251222|12:22:11|S|9|71.030000||
B|ILF|20251222|12:22:11|S|200|30.205000||
B|ONDS|20251222|12:22:11|S|100|9.400000||
B|RGTI|20251222|12:22:11|S|50|27.127500||
B|XMHQ|20251222|12:22:11|S|2|105.191700||
B|FJET|20251222|12:22:12|S|6|14.910000||
B|ZTS|20251222|12:22:12|S|8|122.873600||
B|GOOG|20251222|12:22:13|S|1|310.828600||
B|YMAG|20251222|12:22:13|S|200|14.485000||
B|AVAV|20251222|12:22:14|S|15|256.270000||
B|BAC|20251222|12:22:14|S|1|56.005000||
B|HLI|20251222|12:22:14|S|8|178.760000||
B|MCD|20251222|12:22:14|S|120|317.990000||
B|MCD|20251222|12:22:14|S|240|318.000000||
B|NKE|20251222|12:22:14|S|120|57.535000||
B|TRX|20251222|12:22:16|S|50|0.968500||
B|Z|20251222|12:22:16|S|100|68.786900||
B|RXRX|20251222|12:22:17|S|121|4.459400||
B|MU|20251222|12:22:18|S|39|273.746500||
B|OKLO|20251222|12:22:18|S|1|82.278300||
B|SOXL|20251222|12:22:18|S|14|43.355000||
B|VELO|20251222|12:22:18|S|100|14.150000||
B|VELO|20251222|12:22:18|S|200|14.250000||
B|VELO|20251222|12:22:18|S|1400|14.270000||
B|ASTS|20251222|12:22:19|S|1|86.051500||
B|BITO|20251222|12:22:19|S|101|13.180000||
B|C|20251222|12:22:19|S|1|118.149000||
B|PDD|20251222|12:22:19|S|100|112.570000||
B|ARBE|20251222|12:22:20|S|1500|1.200000||
B|GOOGL|20251222|12:22:20|S|20|309.395000||
B|MU|20251222|12:22:20|S|20|273.874200||
B|NXT|20251222|12:22:20|S|12|92.570000||
B|TLT|20251222|12:22:20|S|200|87.400000||
B|FJET|20251222|12:22:21|S|50|14.920000||
B|FLY|20251222|12:22:21|S|100|28.600000||
B|MSFT|20251222|12:22:21|S|4|485.900000||
B|CSX|20251222|12:22:22|S|100|36.469100||
B|FJET|20251222|12:22:22|S|28|14.900000||
B|MU|20251222|12:22:24|S|8|274.050000||
B|RGTI|20251222|12:22:24|S|100|27.110000||
B|SIVR|20251222|12:22:24|S|75|65.279800||
B|UVIX|20251222|12:22:24|S|70|5.970000||
B|VZ|20251222|12:22:24|S|7|39.855000||
B|CSIQ|20251222|12:22:26|S|300|27.680000||
B|IWM|20251222|12:22:26|S|40|254.755000||
B|JEPI|20251222|12:22:26|S|647|57.748600||
B|MU|20251222|12:22:26|S|39|274.120000||
B|TSLA|20251222|12:22:26|S|10|495.020000||
B|Z|20251222|12:22:26|S|9|68.738200||
B|BITO|20251222|12:22:27|S|2595|13.179800||
B|TERN|20251222|12:22:27|S|800|40.650000||
B|TSLA|20251222|12:22:27|S|20|494.992000||
B|MSTR|20251222|12:22:28|S|45|165.552900||
B|RYAAY|20251222|12:22:28|S|51|72.579700||
B|SOUN|20251222|12:22:28|S|20|11.230000||
B|GOOG|20251222|12:22:29|S|10|310.858800||
B|MSTU|20251222|12:22:29|S|50|10.030000||
B|MSTX|20251222|12:22:29|S|20|4.620000||
B|MU|20251222|12:22:29|S|4|274.187000||
B|XLP|20251222|12:22:29|S|57|77.956400||
B|META|20251222|12:22:30|S|41|659.440000||
B|NVDA|20251222|12:22:30|S|13|183.179300||
B|RKLB|20251222|12:22:31|S|100|78.170000||
B|URNM|20251222|12:22:31|S|1|56.650000||
B|META|20251222|12:22:32|S|4|659.470000||
B|ORCL|20251222|12:22:32|S|100|196.470000||
B|AMD|20251222|12:22:33|S|90|214.680000||
B|SPXL|20251222|12:22:33|S|1|224.228300||
B|TNMG|20251222|12:22:33|E|1|0.135200||
B|AEM|20251222|12:22:34|S|1|180.670000||
B|MU|20251222|12:22:34|S|77|274.160000||
B|PLTR|20251222|12:22:34|S|10|193.490900||
B|QBTS|20251222|12:22:34|S|83|31.857300||
B|RDW|20251222|12:22:34|S|300|8.547300||
B|RGTI|20251222|12:22:34|S|200|27.095000||
B|SNOW|20251222|12:22:34|S|100|226.050000||
B|TSLA|20251222|12:22:34|S|400|494.875000||
B|ZTS|20251222|12:22:34|S|100|122.875400||
B|CLSK|20251222|12:22:35|S|500|12.565000||
B|GREK|20251222|12:22:35|S|13|68.290000||
B|TMUS|20251222|12:22:35|S|7|195.226900||
B|Z|20251222|12:22:35|S|100|68.685000||
B|Z|20251222|12:22:35|S|146|68.685000||
B|NBIS|20251222|12:22:36|S|80|94.010000||
B|NKE|20251222|12:22:36|S|13|57.535000||
B|RQI|20251222|12:22:36|S|300|11.500700||
B|GRAB|20251222|12:22:37|S|18|5.190000||
B|ROBO|20251222|12:22:37|S|1|70.040000||
B|XLB|20251222|12:22:37|S|100|45.649300||
B|AGRO|20251222|12:22:38|S|34|7.839300||
B|SGOV|20251222|12:22:38|S|13|100.285000||
B|ADBE|20251222|12:22:39|S|3|358.487300||
B|AGRO|20251222|12:22:39|S|80|7.837400||
B|CRWV|20251222|12:22:39|S|100|85.240000||
B|MU|20251222|12:22:39|S|146|274.190000||
B|HOOD|20251222|12:22:40|S|10|122.060000||
B|LCII|20251222|12:22:40|S|5|122.400000||
B|OKLO|20251222|12:22:40|S|50|82.320000||
B|VOO|20251222|12:22:40|S|1|629.710000||
B|BULL|20251222|12:22:41|S|3|8.779300||
B|MU|20251222|12:22:41|S|38|274.216700||
B|ZS|20251222|12:22:41|S|13|232.997800||
B|RKLB|20251222|12:22:42|S|50|78.110000||
B|SCHZ|20251222|12:22:42|S|1750|23.345000||
B|SPUS|20251222|12:22:42|S|1|51.275000||
B|ZS|20251222|12:22:42|S|4|232.997800||
B|METU|20251222|12:22:43|S|100|32.390000||
B|ORCL|20251222|12:22:43|S|4|196.497500||
B|PLUG|20251222|12:22:43|S|20|2.200000||
B|WDH|20251222|12:22:43|S|400|1.950000||
B|ZS|20251222|12:22:43|S|40|232.940000||
B|EDD|20251222|12:22:44|S|700|5.495000||
B|MSTY|20251222|12:22:44|S|3|32.220000||
B|AVAV|20251222|12:22:45|S|22|256.190000||
B|QBTS|20251222|12:22:45|S|2700|31.810000||
B|ZTS|20251222|12:22:45|S|28|122.882600||
B|GOOGL|20251222|12:22:46|S|5|309.418500||
B|IREN|20251222|12:22:46|S|12|41.830000||
B|ONDS|20251222|12:22:46|S|1600|9.419200||
B|DPST|20251222|12:22:47|S|6|114.290000||
B|MU|20251222|12:22:47|S|80|274.170000||
B|FJET|20251222|12:22:48|S|45|14.740000||
B|NLR|20251222|12:22:48|S|50|128.950000||
B|LECO|20251222|12:22:49|S|1|245.360000||
B|MARA|20251222|12:22:49|S|60|10.305000||
B|SGML|20251222|12:22:49|S|500|13.109100||
B|ESLG|20251222|12:22:50|S|4|25.056500||
B|GIS|20251222|12:22:50|S|100|47.315000||
B|MMM|20251222|12:22:50|S|1|160.230000||
B|NIU|20251222|12:22:50|S|160|3.168600||
B|OKLO|20251222|12:22:50|S|100|82.310000||
B|AMC|20251222|12:22:51|S|50|1.716500||
B|MU|20251222|12:22:51|S|60|274.190000||
B|OKLO|20251222|12:22:51|S|10|82.310000||
B|OKLO|20251222|12:22:51|S|50|82.300000||
B|MVIS|20251222|12:22:52|S|100|0.958300||
B|B|20251222|12:22:53|S|151|45.865000||
B|IBIT|20251222|12:22:53|S|40|50.580000||
B|IBIT|20251222|12:22:53|S|860|50.585000||
B|MU|20251222|12:22:53|S|10|274.286700||
B|SVM|20251222|12:22:53|S|1333|9.109500||
B|SY|20251222|12:22:53|S|200|2.870000||
B|TSLQ|20251222|12:22:53|S|15|15.027100||
B|USMV|20251222|12:22:53|S|100|94.629000||
B|GLUE|20251222|12:22:54|S|500|16.260000||
B|NVDA|20251222|12:22:54|S|100|183.187600||
B|UNG|20251222|12:22:54|S|48|11.550000||
B|VOYA|20251222|12:22:54|S|4|76.320000||
B|ESI|20251222|12:22:55|S|9|25.579400||
B|MU|20251222|12:22:55|S|50|274.250000||
B|SATS|20251222|12:22:55|S|25|108.370000||
B|VELO|20251222|12:22:55|S|500|14.260000||
B|ALAB|20251222|12:22:56|S|62|173.370000||
B|SATS|20251222|12:22:56|S|4|108.370000||
B|AEM|20251222|12:22:57|S|1|180.480000||
B|FJET|20251222|12:22:57|S|68|14.620000||
B|GVA|20251222|12:22:57|S|100|118.020000||
B|IBIT|20251222|12:22:57|S|20|50.594500||
B|KGC|20251222|12:22:57|S|200|29.365000||
B|NKE|20251222|12:22:57|S|2|57.535000||
B|NKE|20251222|12:22:57|S|2|57.535000||
B|OKLL|20251222|12:22:57|S|200|22.400000||
B|SDHC|20251222|12:22:57|S|20|20.160000||
B|IREN|20251222|12:22:58|S|150|41.820000||
B|MENS|20251222|12:22:58|S|200|5.940000||
B|MU|20251222|12:22:58|S|100|274.296800||
B|SMR|20251222|12:22:58|S|15|16.679300||
B|HYMC|20251222|12:22:59|S|100|25.165000||
B|IONQ|20251222|12:22:59|S|198|54.788600||
B|UNF|20251222|12:22:59|S|12|200.760000||
B|KO|20251222|12:23:00|S|2|69.960700||
B|BMNR|20251222|12:23:01|S|1|31.385000||
B|ZS|20251222|12:23:01|S|40|232.996400||
B|AGRO|20251222|12:23:02|S|1530|7.837400||
B|ASTS|20251222|12:23:02|S|100|86.060000||
B|MTG|20251222|12:23:02|S|100|29.685000||
B|MU|20251222|12:23:02|S|200|274.245000||
B|ZTS|20251222|12:23:02|S|5|122.878300||
B|ZTS|20251222|12:23:02|S|5|122.878300||
B|ZTS|20251222|12:23:02|S|24|122.878300||
B|CRM|20251222|12:23:03|S|1|263.157100||
B|CRM|20251222|12:23:03|S|1|263.160000||
B|DVLT|20251222|12:23:03|E|188|0.895700||
B|IKT|20251222|12:23:03|S|300|1.670000||
B|MTG|20251222|12:23:03|S|100|29.685000||
B|ARR|20251222|12:23:04|S|1|17.555000||
B|CMSA|20251222|12:23:04|S|50|21.990000||
B|FLY|20251222|12:23:04|S|10|28.570000||
B|MU|20251222|12:23:04|S|3|274.289000||
B|NU|20251222|12:23:04|S|3|16.469200||
B|OKLO|20251222|12:23:04|S|50|82.338200||
B|PSEC|20251222|12:23:04|S|100|2.500000||
B|SE|20251222|12:23:04|S|6|123.226600||
B|UVIX|20251222|12:23:04|S|10|5.960000||
B|UVIX|20251222|12:23:04|S|95|5.960000||
B|VBIL|20251222|12:23:04|S|332|75.345700||
B|RGTI|20251222|12:23:05|S|96|27.100000||
B|TQQQ|20251222|12:23:05|S|300|54.390000||
B|JD|20251222|12:23:06|S|25|29.025000||
B|RGTI|20251222|12:23:06|S|40|27.090000||
B|STX|20251222|12:23:06|S|5|282.810000||
B|WDC|20251222|12:23:06|S|50|177.794100||
B|MU|20251222|12:23:07|S|200|274.286700||
B|FJET|20251222|12:23:08|S|20|14.490000||
B|FJET|20251222|12:23:09|E|20|14.490000||
B|AUR|20251222|12:23:10|S|26|4.237500||
B|QQQM|20251222|12:23:10|S|10|255.129300||
B|VHI|20251222|12:23:10|S|20|12.130000||
B|CDE|20251222|12:23:11|S|10|18.961500||
B|FN|20251222|12:23:11|S|1|484.690000||
B|SKE|20251222|12:23:11|S|50|24.885000||
B|SNDK|20251222|12:23:11|S|84|234.750000||
B|Z|20251222|12:23:11|S|1|68.720500||
B|ESPO|20251222|12:23:12|S|10|104.200000||
B|MARA|20251222|12:23:12|S|400|10.305000||
B|WPM|20251222|12:23:12|S|1|123.150000||
B|SKK|20251222|12:23:13|S|100|0.267700||
B|Z|20251222|12:23:13|S|8|68.780400||
B|UNH|20251222|12:23:14|S|20|325.800000||
B|CYTK|20251222|12:23:15|S|178|69.497000||
B|CYTK|20251222|12:23:15|S|200|69.480000||
B|CYTK|20251222|12:23:15|S|1000|69.490000||
B|CYTK|20251222|12:23:15|S|1251|69.500000||
B|DVLT|20251222|12:23:15|E|386|0.895700||
B|FMC|20251222|12:23:15|S|20|13.175000||
B|FSM|20251222|12:23:15|S|50|10.290000||
B|META|20251222|12:23:15|S|2|659.670000||
B|META|20251222|12:23:15|S|10|659.694000||
B|MU|20251222|12:23:15|S|50|274.110000||
B|NKE|20251222|12:23:15|E|1|57.547500||
B|BOXL|20251222|12:23:16|E|1|0.560100||
B|CROX|20251222|12:23:16|S|100|88.640000||
B|MSTX|20251222|12:23:16|S|88|4.610000||
B|TSM|20251222|12:23:16|S|220|293.510000||
B|UAMY|20251222|12:23:16|S|100|5.655000||
B|ZTS|20251222|12:23:16|S|21|122.879700||
B|HPQ|20251222|12:23:17|S|100|23.305000||
B|RKLB|20251222|12:23:17|S|60|78.078600||
B|TMC|20251222|12:23:17|S|30|7.765000||
B|TSLL|20251222|12:23:17|S|100|23.390000||
B|NRGV|20251222|12:23:18|S|333|4.655000||
B|QBTS|20251222|12:23:18|S|38|31.760000||
B|RGTI|20251222|12:23:18|S|200|27.050000||
B|SNDK|20251222|12:23:18|S|1|234.770100||
B|SPAI|20251222|12:23:18|S|100|4.700000||
B|SRFM|20251222|12:23:18|S|220|2.177400||
B|Z|20251222|12:23:18|S|8|68.780400||
B|TRMB|20251222|12:23:19|S|12|82.035000||
B|UNG|20251222|12:23:19|S|2|11.545000||
B|CCL|20251222|12:23:20|S|124|32.085000||
B|GLD|20251222|12:23:20|S|100|408.070000||
B|TSLA|20251222|12:23:20|S|70|495.090000||
B|AAPL|20251222|12:23:21|S|1|271.980700||
B|OKLO|20251222|12:23:21|S|60|82.276200||
B|BOXX|20251222|12:23:22|S|28|114.920000||
B|NBIS|20251222|12:23:22|S|2|93.900000||
B|SITM|20251222|12:23:22|S|20|381.531000||
B|IONQ|20251222|12:23:23|S|156|54.688600||
B|NFGC|20251222|12:23:23|S|84|3.127600||
B|RDDT|20251222|12:23:23|S|96|232.645000||
B|TSLA|20251222|12:23:23|S|50|495.095000||
B|MU|20251222|12:23:24|S|2|274.175000||
B|OKLO|20251222|12:23:24|S|25|82.180000||
B|UEC|20251222|12:23:24|S|91|12.649300||
B|UVXY|20251222|12:23:24|S|100|36.990000||
B|ASTS|20251222|12:23:25|S|1|86.466700||
B|ASTS|20251222|12:23:25|S|1|86.470000||
B|GDXU|20251222|12:23:25|S|18|293.870000||
B|GDXU|20251222|12:23:25|S|100|293.850000||
B|GDXU|20251222|12:23:25|S|182|293.490000||
B|HUT|20251222|12:23:25|S|2|51.952200||
B|HUT|20251222|12:23:25|S|3|51.950000||
B|MU|20251222|12:23:25|S|1|274.175000||
B|SBUX|20251222|12:23:25|S|41|87.620000||
B|SBUX|20251222|12:23:25|S|50|87.620000||
B|SBUX|20251222|12:23:25|S|150|87.620000||
B|UVIX|20251222|12:23:25|S|1|5.950000||
B|ASTS|20251222|12:23:26|S|1|86.470000||
B|AVGO|20251222|12:23:26|S|4|340.310000||
B|IONZ|20251222|12:23:26|S|1195|15.878500||
B|NVDA|20251222|12:23:26|S|166|183.185000||
B|ALAB|20251222|12:23:27|S|22|172.680000||
B|ALAB|20251222|12:23:27|S|22|172.680000||
B|AMZN|20251222|12:23:27|S|25|228.185000||
B|AROC|20251222|12:23:27|S|200|25.750000||
B|RTX|20251222|12:23:27|S|25|185.410000||
B|USAR|20251222|12:23:27|S|100|14.290000||
B|BPOPM|20251222|12:23:28|S|1|25.050000||
B|OKLO|20251222|12:23:28|S|2|82.180000||
B|RGTZ|20251222|12:23:28|S|100|15.480000||
B|ASHR|20251222|12:23:29|S|100|32.585000||
B|ASTS|20251222|12:23:29|S|8|86.570000||
B|TLT|20251222|12:23:29|S|100|87.410000||
B|PDD|20251222|12:23:30|S|1|112.609300||
B|YSPY|20251222|12:23:30|S|100|18.720000||
B|DJT|20251222|12:23:31|S|1|14.630000||
B|EPU|20251222|12:23:31|S|5|72.184000||
B|FJET|20251222|12:23:31|S|32|14.540000||
B|MUU|20251222|12:23:31|S|23|93.810000||
B|RGTZ|20251222|12:23:31|S|100|15.520000||
B|RVYL|20251222|12:23:31|E|1|0.221100||
B|VKTX|20251222|12:23:32|S|25|35.565000||
B|JOBY|20251222|12:23:33|S|600|15.020700||
B|NKE|20251222|12:23:33|S|6|57.547600||
B|PBR|20251222|12:23:33|S|26|11.725000||
B|WDC|20251222|12:23:33|S|1|177.841100||
B|ZIM|20251222|12:23:33|S|33|19.900000||
B|ZIM|20251222|12:23:33|S|67|19.900000||
B|HUT|20251222|12:23:34|S|20|51.820000||
B|HUT|20251222|12:23:34|S|60|51.800000||
B|HUT|20251222|12:23:34|S|140|51.865000||
B|HUT|20251222|12:23:34|S|200|51.800000||
B|MELI|20251222|12:23:34|S|1|1981.760000||
B|PGY|20251222|12:23:34|S|8|23.500000||
B|PGY|20251222|12:23:34|S|100|23.470000||
B|PGY|20251222|12:23:34|S|100|23.520000||
B|PGY|20251222|12:23:34|S|100|23.520000||
B|PGY|20251222|12:23:34|S|1300|23.520000||
B|SKK|20251222|12:23:34|S|100|0.267700||
B|ASX|20251222|12:23:35|S|24|15.400000||
B|CVLG|20251222|12:23:35|S|20|22.620000||
B|SLV|20251222|12:23:35|S|51|62.149800||
B|XLP|20251222|12:23:35|S|200|77.957300||
B|BMNR|20251222|12:23:36|S|1|31.373900||
B|ING|20251222|12:23:36|S|38|28.095000||
B|NBIS|20251222|12:23:36|S|15|93.900000||
B|NVDA|20251222|12:23:36|S|100|183.187300||
B|PGY|20251222|12:23:36|S|100|23.520000||
B|TMDX|20251222|12:23:36|S|1|132.301000||
B|TSLA|20251222|12:23:36|S|35|495.120000||
B|HLN|20251222|12:23:37|S|51|9.955000||
B|PLTR|20251222|12:23:37|S|90|193.460000||
B|RGTZ|20251222|12:23:37|S|100|15.500000||
B|SPHQ|20251222|12:23:37|S|22|75.890000||
B|CURE|20251222|12:23:38|S|50|112.390000||
B|FDX|20251222|12:23:39|S|1|288.070000||
B|GD|20251222|12:23:39|S|2|343.940000||
B|IONZ|20251222|12:23:39|S|20|15.839300||
B|LIDR|20251222|12:23:39|S|470|2.417500||
B|PGY|20251222|12:23:39|S|100|23.530000||
B|PGY|20251222|12:23:39|S|500|23.530000||
B|SNA|20251222|12:23:39|S|1|350.890000||
B|IAG|20251222|12:23:40|S|150|17.767200||
B|MU|20251222|12:23:40|S|9|274.140000||
B|QQQ|20251222|12:23:40|S|4|619.620000||
B|RGTZ|20251222|12:23:40|S|100|15.490000||
B|XLRE|20251222|12:23:40|S|1|40.115000||
B|MU|20251222|12:23:41|S|50|274.140000||
B|OKLO|20251222|12:23:41|S|65|82.150000||
B|PLUG|20251222|12:23:41|S|25|2.205000||
B|QBTS|20251222|12:23:41|S|281|31.809000||
B|OKLO|20251222|12:23:42|S|30|82.160000||
B|IONQ|20251222|12:23:43|S|1500|54.810000||
B|KLAC|20251222|12:23:43|S|8|1263.330000||
B|QBTS|20251222|12:23:43|S|100|31.830000||
B|REVG|20251222|12:23:43|S|75|62.210000||
B|UNH|20251222|12:23:44|S|4|325.920500||
B|CRUS|20251222|12:23:45|S|1|121.375000||
B|INTC|20251222|12:23:45|S|30|36.525000||
B|QBTS|20251222|12:23:45|S|280|31.830000||
B|SPAI|20251222|12:23:45|S|200|4.710000||
B|YUMC|20251222|12:23:45|S|14|48.372000||
B|RKLB|20251222|12:23:46|S|300|78.085000||
B|ZTS|20251222|12:23:46|S|2|122.876700||
B|ZTS|20251222|12:23:46|S|5|122.876700||
B|ZTS|20251222|12:23:46|S|6|122.876700||
B|ZTS|20251222|12:23:46|S|19|122.876700||
B|CRWV|20251222|12:23:47|S|20|85.220000||
B|EQWL|20251222|12:23:49|S|1|118.729700||
B|UUUU|20251222|12:23:49|S|1000|15.257300||
B|PG|20251222|12:23:50|S|100|143.298800||
B|GOOG|20251222|12:23:51|S|1|310.940000||
B|KAR|20251222|12:23:51|S|100|30.490000||
B|MAGS|20251222|12:23:53|S|4|67.595000||
B|HUT|20251222|12:23:54|S|160|51.930000||
B|MARA|20251222|12:23:54|S|1|10.295000||
B|ABEV|20251222|12:23:55|S|700|2.300000||
B|IGV|20251222|12:23:55|S|20|108.829300||
B|MU|20251222|12:23:55|S|8|274.290000||
B|TSLA|20251222|12:23:55|S|1|495.010000||
B|ABVX|20251222|12:23:56|S|4|135.055000||
B|PRGS|20251222|12:23:56|S|100|43.480000||
B|RKLB|20251222|12:23:56|S|1|78.004700||
B|TEM|20251222|12:23:56|S|1|66.665000||
B|DJT|20251222|12:23:57|S|100|14.615000||
B|GD|20251222|12:23:57|S|2|343.940000||
B|NIO|20251222|12:23:57|S|2300|4.990000||
B|QBTS|20251222|12:23:57|S|7|31.850000||
B|SBET|20251222|12:23:57|S|400|9.800000||
B|MNTS|20251222|12:23:58|S|225|9.165300||
B|NVDA|20251222|12:23:58|S|10|183.195000||
B|PDD|20251222|12:23:58|S|20|112.560900||
B|SNOW|20251222|12:23:59|S|2|225.974900||
B|ACON|20251222|12:24:00|S|200|6.160000||
B|MARA|20251222|12:24:01|S|10|10.299300||
B|TWOpA|20251222|12:24:01|S|100|24.150000||
B|USB|20251222|12:24:01|S|1|54.678100||
B|CMCL|20251222|12:24:02|S|16|27.270000||
B|CMCL|20251222|12:24:02|S|84|27.220000||
B|CMCL|20251222|12:24:02|S|200|27.270000||
B|SIDU|20251222|12:24:02|S|741|2.365000||
B|SNDK|20251222|12:24:02|S|20|234.551000||
B|TLRY|20251222|12:24:02|S|1|10.729300||
B|PLTR|20251222|12:24:03|S|213|193.390000||
B|KRYS|20251222|12:24:04|S|18|247.120000||
B|META|20251222|12:24:04|S|2|659.570000||
B|RGTI|20251222|12:24:04|S|140|27.115000||
B|ARM|20251222|12:24:05|S|85|114.030000||
B|FFLG|20251222|12:24:05|S|4|30.025500||
B|MRNA|20251222|12:24:05|S|10|35.636400||
B|NKE|20251222|12:24:05|S|25|57.549600||
B|PLTR|20251222|12:24:05|S|6|193.390000||
B|RGTI|20251222|12:24:05|S|15|27.127100||
B|SQQQ|20251222|12:24:05|S|708|68.077400||
B|IEMG|20251222|12:24:06|S|25|66.415000||
B|TQQQ|20251222|12:24:06|S|91|54.360000||
B|GOOG|20251222|12:24:07|S|200|310.980400||
B|QBTS|20251222|12:24:07|S|200|31.859100||
B|SCHD|20251222|12:24:07|S|1|27.620000||
B|SYM|20251222|12:24:07|S|100|59.220000||
B|MSTZ|20251222|12:24:08|S|28|14.570000||
B|MU|20251222|12:24:08|S|5|274.270000||
B|PG|20251222|12:24:08|S|50|143.290000||
B|RACE|20251222|12:24:08|S|1|376.800000||
B|TM|20251222|12:24:08|S|21|219.908100||
B|Z|20251222|12:24:08|S|1|68.741700||
B|CDE|20251222|12:24:09|S|100|18.965000||
B|CDE|20251222|12:24:09|S|200|18.970000||
B|EFA|20251222|12:24:09|S|2|95.680000||
B|IONQ|20251222|12:24:09|S|10|54.778600||
B|META|20251222|12:24:09|S|1|659.600000||
B|SNDK|20251222|12:24:09|S|2|234.551000||
B|SNDK|20251222|12:24:09|S|3|234.560000||
B|TYL|20251222|12:24:09|S|5|465.300000||
B|ZS|20251222|12:24:09|S|3|232.955800||
B|ROBN|20251222|12:24:10|S|100|66.400000||
B|AAOI|20251222|12:24:11|S|30|37.170000||
B|ABT|20251222|12:24:12|S|61|125.905000||
B|BITO|20251222|12:24:12|S|9|13.180000||
B|DJT|20251222|12:24:12|S|100|14.570000||
B|HCSG|20251222|12:24:12|S|400|19.760000||
B|QQQM|20251222|12:24:12|S|73|255.085000||
B|TSM|20251222|12:24:12|S|20|293.430000||
B|IBIT|20251222|12:24:13|S|7|50.630000||
B|IONZ|20251222|12:24:13|S|50|15.800000||
B|CIFR|20251222|12:24:14|S|120|16.955000||
B|PBR|20251222|12:24:14|S|34|11.725000||
B|PG|20251222|12:24:14|S|100|143.280000||
B|AVGO|20251222|12:24:15|S|25|340.210000||
B|AVGO|20251222|12:24:15|S|100|340.212000||
B|F|20251222|12:24:15|S|20|13.450000||
B|MU|20251222|12:24:15|S|2|274.110000||
B|MU|20251222|12:24:15|S|25|274.110000||
B|BLOX|20251222|12:24:16|S|40|18.848600||
B|FLY|20251222|12:24:16|S|350|28.590000||
B|CAVA|20251222|12:24:17|S|125|58.060000||
B|RKLB|20251222|12:24:17|S|100|77.980000||
B|RSP|20251222|12:24:17|S|200|193.465000||
B|COF|20251222|12:24:18|S|5|246.915000||
B|EVR|20251222|12:24:18|S|80|351.700000||
B|EVR|20251222|12:24:18|S|100|351.590000||
B|KR|20251222|12:24:18|S|100|62.295000||
B|NVDA|20251222|12:24:18|S|30|183.195000||
B|NVO|20251222|12:24:18|S|60|47.942800||
B|UVXY|20251222|12:24:18|S|100|36.995000||
B|Z|20251222|12:24:18|S|46|68.762700||
B|AVGO|20251222|12:24:19|S|2|340.248000||
B|RGTI|20251222|12:24:19|S|5|27.135000||
B|TSLA|20251222|12:24:19|S|1|494.920000||
B|ASTS|20251222|12:24:20|S|10|86.648500||
B|LITE|20251222|12:24:20|S|3|388.440000||
B|PYPL|20251222|12:24:20|S|100|60.299300||
B|BBAI|20251222|12:24:21|S|20|6.505000||
B|NKE|20251222|12:24:21|S|70|57.557600||
B|RKLB|20251222|12:24:21|S|300|78.015000||
B|SNDK|20251222|12:24:21|S|30|234.580000||
B|Z|20251222|12:24:21|S|11|68.727400||
B|AMZN|20251222|12:24:22|S|5|228.185000||
B|MSTR|20251222|12:24:22|S|3|165.620000||
B|SQM|20251222|12:24:22|S|70|70.020000||
B|BEAT|20251222|12:24:23|S|17|2.845000||
B|BMO|20251222|12:24:23|S|5|130.270000||
B|CIEN|20251222|12:24:23|S|10|231.720000||
B|PINS|20251222|12:24:23|S|1|26.296400||
B|RGTI|20251222|12:24:23|S|350|27.157400||
B|TSLQ|20251222|12:24:23|S|5|15.026100||
B|DJT|20251222|12:24:24|S|100|14.572700||
B|HOOW|20251222|12:24:24|S|1|53.200000||
B|PYPL|20251222|12:24:25|S|7|60.299300||
B|NDSN|20251222|12:24:26|S|4|242.550000||
B|NLR|20251222|12:24:26|S|15|128.970000||
B|DJT|20251222|12:24:27|S|300|14.565900||
B|ABEV|20251222|12:24:28|S|300|2.300000||
B|CRWV|20251222|12:24:28|S|200|85.082000||
B|LYFT|20251222|12:24:28|S|108|20.085000||
B|NVDL|20251222|12:24:28|S|100|85.238800||
B|INBX|20251222|12:24:29|S|28|92.200000||
B|PAAS|20251222|12:24:29|S|300|53.880900||
B|JHG|20251222|12:24:30|S|2000|47.570000||
B|LLY|20251222|12:24:30|S|120|1066.230000||
B|RNAC|20251222|12:24:30|S|65|6.890000||
B|ZTS|20251222|12:24:30|S|5|122.881400||
B|HUT|20251222|12:24:31|S|74|51.988100||
B|HUT|20251222|12:24:31|S|185|51.990000||
B|TSLL|20251222|12:24:31|S|25|23.365000||
B|ALK|20251222|12:24:32|S|520|52.880000||
B|ASTS|20251222|12:24:32|S|200|86.750000||
B|KOPN|20251222|12:24:33|S|180|2.595000||
B|OKLL|20251222|12:24:33|S|500|22.380000||
B|VGIT|20251222|12:24:33|S|12|59.885000||
B|ASTS|20251222|12:24:34|S|100|86.625000||
B|CCAP|20251222|12:24:34|S|100|14.570000||
B|HYMC|20251222|12:24:34|S|5|24.980000||
B|NVDA|20251222|12:24:34|S|50|183.175000||
B|RNAC|20251222|12:24:34|S|65|6.890000||
B|ASTS|20251222|12:24:35|S|9|86.517800||
B|RBRK|20251222|12:24:36|S|100|79.660000||
B|RNAC|20251222|12:24:36|S|65|6.890000||
B|SNDK|20251222|12:24:36|S|25|234.587000||
B|CRWV|20251222|12:24:37|S|4|84.950000||
B|GLW|20251222|12:24:37|S|50|88.733000||
B|RDDT|20251222|12:24:37|S|5|232.630000||
B|VOO|20251222|12:24:37|S|1|629.710000||
B|CCL|20251222|12:24:38|S|100|32.075000||
B|Z|20251222|12:24:38|S|8|68.762200||
B|ZS|20251222|12:24:38|S|3|232.961300||
B|CPRT|20251222|12:24:39|S|120|39.335000||
B|DUOL|20251222|12:24:39|S|3|187.331000||
B|CAN|20251222|12:24:40|S|600|0.854200||
B|PLTR|20251222|12:24:40|S|40|193.330000||
B|DLR|20251222|12:24:41|S|100|153.530000||
B|ETR|20251222|12:24:41|S|4|91.673000||
B|NKE|20251222|12:24:41|S|300|57.557500||
B|NVDA|20251222|12:24:41|S|150|183.220000||
B|TLT|20251222|12:24:41|S|176|87.405000||
B|TLT|20251222|12:24:41|S|810|87.405000||
B|ABVX|20251222|12:24:42|S|178|135.151000||
B|ABVX|20251222|12:24:42|S|400|134.980000||
B|ABVX|20251222|12:24:42|S|1200|135.130000||
B|BKKT|20251222|12:24:42|S|20|10.710000||
B|GRMN|20251222|12:24:42|S|1|205.030000||
B|PLTR|20251222|12:24:42|S|50|193.350000||
B|Z|20251222|12:24:42|S|100|68.731700||
B|ARM|20251222|12:24:43|S|35|113.990000||
B|FLY|20251222|12:24:43|S|30|28.590000||
B|GLD|20251222|12:24:43|S|63|408.100000||
B|MMM|20251222|12:24:43|S|5|160.190000||
B|QBTZ|20251222|12:24:43|S|26|7.010000||
B|GME|20251222|12:24:44|S|1|22.060000||
B|IONQ|20251222|12:24:44|S|100|54.740000||
B|IONQ|20251222|12:24:44|S|2000|54.740000||
B|LIEN|20251222|12:24:44|S|40|10.520000||
B|PAAS|20251222|12:24:44|S|6|53.865000||
B|RGTI|20251222|12:24:44|S|510|27.082900||
B|RGTI|20251222|12:24:44|S|600|27.095000||
B|SII|20251222|12:24:44|S|8|101.480000||
B|ETHU|20251222|12:24:45|S|200|57.375000||
B|IONQ|20251222|12:24:45|S|2000|54.760000||
B|LABD|20251222|12:24:45|S|50|19.249300||
B|TSLL|20251222|12:24:45|S|5|23.359300||
B|TSLL|20251222|12:24:45|S|300|23.350000||
B|ZS|20251222|12:24:45|S|3|232.848700||
B|AMZN|20251222|12:24:46|S|4|228.060000||
B|ASTS|20251222|12:24:46|S|100|86.430000||
B|NIO|20251222|12:24:46|S|64|4.985000||
B|TSLL|20251222|12:24:46|S|100|23.360000||
B|ZTS|20251222|12:24:46|S|5|122.885500||
B|ZTS|20251222|12:24:46|S|14|122.885500||
B|HYMC|20251222|12:24:47|S|5|24.990000||
B|STX|20251222|12:24:48|S|10|283.130000||
B|TQQQ|20251222|12:24:49|S|300|54.340000||
B|VOO|20251222|12:24:49|S|2|629.670000||
B|NVDA|20251222|12:24:50|S|100|183.249300||
B|VRT|20251222|12:24:50|S|1|164.910000||
B|ARM|20251222|12:24:51|S|5|113.990000||
B|IONQ|20251222|12:24:51|S|25|54.719100||
B|ASTS|20251222|12:24:52|S|50|86.410000||
B|ASTS|20251222|12:24:52|S|50|86.410000||
B|QBTS|20251222|12:24:52|S|78|31.815000||
B|SNDK|20251222|12:24:52|S|24|234.553100||
B|UPS|20251222|12:24:52|S|9|100.520000||
B|AG|20251222|12:24:53|S|29|17.725000||
B|HAFN|20251222|12:24:53|S|10|5.355000||
B|HD|20251222|12:24:53|S|100|346.796100||
B|NPWR/WS|20251222|12:24:53|E|2|0.536900||
B|NVDA|20251222|12:24:53|S|100|183.229300||
B|MSFT|20251222|12:24:54|S|1|485.845000||
B|CRWV|20251222|12:24:55|S|100|85.060000||
B|IONQ|20251222|12:24:55|S|100|54.790000||
B|CTAS|20251222|12:24:56|S|26|192.435000||
B|MARA|20251222|12:24:56|S|230|10.289300||
B|RKLB|20251222|12:24:56|S|15|77.870000||
B|RKLB|20251222|12:24:56|S|50|77.861800||
B|SIDU|20251222|12:24:56|S|200|2.330000||
B|VEEV|20251222|12:24:56|S|40|223.720000||
B|IEFA|20251222|12:24:57|S|2|89.125000||
B|MARA|20251222|12:24:57|S|3000|10.290000||
B|Z|20251222|12:24:57|S|100|68.720000||
B|AXSM|20251222|12:24:58|S|16|154.250000||
B|ZS|20251222|12:24:58|S|40|232.959600||
B|QBTS|20251222|12:24:59|S|520|31.830000||
B|ZTO|20251222|12:24:59|S|100|21.240000||
B|OKLL|20251222|12:25:00|S|140|22.310000||
B|SCCO|20251222|12:25:00|S|2|146.850000||
B|TRON|20251222|12:25:00|S|100|1.525000||
B|VMAR|20251222|12:25:00|S|100|0.297500||
B|CIMpB|20251222|12:25:01|S|100|23.220000||
B|NU|20251222|12:25:01|S|13|16.475000||
B|TRON|20251222|12:25:01|S|100|1.525000||
B|CRCL|20251222|12:25:02|S|100|87.725000||
B|PLUG|20251222|12:25:02|S|20|2.200000||
B|QBTS|20251222|12:25:02|S|50|31.810900||
B|SOUN|20251222|12:25:02|S|100|11.230000||
B|SOUN|20251222|12:25:02|S|220|11.225000||
B|ARKK|20251222|12:25:03|S|20|81.939300||
B|FLY|20251222|12:25:03|S|100|28.485000||
B|FLY|20251222|12:25:03|S|612|28.540000||
B|LEU|20251222|12:25:03|S|40|264.350000||
B|AVGO|20251222|12:25:04|S|9|340.180000||
B|CNXC|20251222|12:25:04|S|11|41.200000||
B|TE|20251222|12:25:04|S|2170|6.987200||
B|HRTX|20251222|12:25:05|S|900|1.360000||
B|JMIA|20251222|12:25:05|S|200|13.120900||
B|MSTX|20251222|12:25:06|S|14|4.610000||
B|NKE|20251222|12:25:06|S|2|57.555000||
B|NKE|20251222|12:25:06|S|50|57.555000||
B|ONDS|20251222|12:25:06|S|50|9.430000||
B|HII|20251222|12:25:07|S|3|353.680000||
B|NVDA|20251222|12:25:07|S|1|183.259300||
B|SOXS|20251222|12:25:08|S|100|3.070000||
B|VOO|20251222|12:25:08|S|5|629.670000||
B|ZTS|20251222|12:25:08|S|10|122.880400||
B|AZI|20251222|12:25:09|S|100|3.650000||
B|IONQ|20251222|12:25:09|S|14|54.680000||
B|LEU|20251222|12:25:09|S|10|264.470000||
B|ZM|20251222|12:25:09|S|125|90.230000||
B|AZI|20251222|12:25:10|S|300|3.670000||
B|AZI|20251222|12:25:10|S|391|3.670000||
B|SIDU|20251222|12:25:10|S|1|2.342500||
B|TRON|20251222|12:25:10|S|100|1.525000||
B|FLY|20251222|12:25:11|S|100|28.530000||
B|FLY|20251222|12:25:11|S|100|28.530000||
B|FLY|20251222|12:25:11|S|1200|28.530000||
B|GLD|20251222|12:25:11|S|1|408.051200||
B|IREN|20251222|12:25:11|S|7|41.699300||
B|MARA|20251222|12:25:11|S|300|10.275000||
B|NLR|20251222|12:25:11|S|47|128.790000||
B|PLTR|20251222|12:25:11|S|17|193.300000||
B|BBAI|20251222|12:25:12|S|10|6.480000||
B|CTA|20251222|12:25:12|S|300|27.390000||
B|OKLO|20251222|12:25:12|S|100|82.100000||
B|RACE|20251222|12:25:12|S|1|376.848800||
B|RGTI|20251222|12:25:12|S|1|26.985000||
B|RGTI|20251222|12:25:12|S|18|26.980000||
B|Z|20251222|12:25:12|S|8|68.756200||
B|FISV|20251222|12:25:13|S|8|68.868500||
B|KRE|20251222|12:25:13|S|100|67.355000||
B|SKYT|20251222|12:25:13|S|50|18.080000||
B|ONDS|20251222|12:25:14|S|100|9.399300||
B|PAAS|20251222|12:25:14|S|100|53.860000||
B|ASTS|20251222|12:25:15|S|20|86.270000||
B|HIMZ|20251222|12:25:15|S|800|7.010000||
B|AZI|20251222|12:25:16|S|91|3.670000||
B|BR|20251222|12:25:16|S|1|228.340000||
B|FJET|20251222|12:25:16|S|237|14.740000||
B|GLD|20251222|12:25:16|S|100|408.071500||
B|AAL|20251222|12:25:17|S|10|16.030000||
B|IREN|20251222|12:25:17|S|47|41.689300||
B|ORCL|20251222|12:25:17|S|81|196.630500||
B|RTX|20251222|12:25:17|S|40|185.370000||
B|SUPV|20251222|12:25:17|S|24|11.939300||
B|TSM|20251222|12:25:17|S|25|293.260000||
B|VCIT|20251222|12:25:17|S|10|83.620000||
B|AAPL|20251222|12:25:18|S|100|271.916800||
B|EVR|20251222|12:25:18|S|3|351.420000||
B|GRAB|20251222|12:25:18|S|25|5.187300||
B|IONZ|20251222|12:25:18|S|985|15.968300||
B|LI|20251222|12:25:18|S|2|17.025000||
B|SUPV|20251222|12:25:18|S|3|11.939300||
B|RKLB|20251222|12:25:19|S|20|77.835000||
B|TSLA|20251222|12:25:19|S|100|494.680000||
B|AAOI|20251222|12:25:20|S|24|37.180000||
B|TEI|20251222|12:25:20|S|100|6.300000||
B|JAAA|20251222|12:25:21|S|100|50.445000||
B|JAAA|20251222|12:25:21|S|400|50.445000||
B|PZZA|20251222|12:25:21|S|50|40.310000||
B|SLV|20251222|12:25:21|S|900|62.185000||
B|AMKR|20251222|12:25:22|S|335|41.085000||
B|EQNR|20251222|12:25:22|S|200|22.610000||
B|HIMS|20251222|12:25:22|S|200|35.179300||
B|RGTZ|20251222|12:25:22|S|100|15.660000||
B|SNOW|20251222|12:25:22|S|1|225.883000||
B|FYEE|20251222|12:25:23|S|100|28.669000||
B|RKLB|20251222|12:25:23|S|100|77.910000||
B|ASTS|20251222|12:25:25|S|3|86.305000||
B|BMNR|20251222|12:25:25|S|20|31.275000||
B|CL|20251222|12:25:25|S|7|78.445000||
B|SUPV|20251222|12:25:25|S|26|11.930000||
B|SUPV|20251222|12:25:25|S|130|11.927200||
B|TAP|20251222|12:25:25|S|3|46.839000||
B|Z|20251222|12:25:25|S|12|68.755600||
B|ETHA|20251222|12:25:26|S|100|22.920000||
B|QBTS|20251222|12:25:26|S|500|31.773600||
B|SLSN|20251222|12:25:26|S|100|2.015000||
B|B|20251222|12:25:27|S|3|45.865000||
B|LYEL|20251222|12:25:27|S|15|40.900000||
B|WBD|20251222|12:25:27|S|452|28.660000||
B|DFEN|20251222|12:25:28|S|1|68.200500||
B|HIMS|20251222|12:25:28|S|100|35.180000||
B|RIGL|20251222|12:25:28|S|100|43.270000||
B|SCHD|20251222|12:25:28|S|1|27.610000||
B|SLV|20251222|12:25:28|S|1|62.180000||
B|WULF|20251222|12:25:28|S|300|12.669300||
B|CRM|20251222|12:25:29|S|10|263.180000||
B|EXK|20251222|12:25:29|S|100|10.030000||
B|EXK|20251222|12:25:29|S|600|10.035000||
B|IXC|20251222|12:25:29|S|12|41.317100||
B|QBTS|20251222|12:25:29|S|500|31.790000||
B|YINN|20251222|12:25:29|S|5|44.089300||
B|ARM|20251222|12:25:30|S|9|113.870000||
B|HUT|20251222|12:25:30|S|5|51.941500||
B|IBRX|20251222|12:25:30|S|48|2.250000||
B|TEM|20251222|12:25:30|S|7|66.555000||
B|ZIM|20251222|12:25:31|S|180|19.912300||
B|IONQ|20251222|12:25:32|S|100|54.645000||
B|MARA|20251222|12:25:32|S|100|10.270000||
B|ORC|20251222|12:25:32|S|300|7.365000||
B|CSIQ|20251222|12:25:33|S|25|27.600000||
B|HPQ|20251222|12:25:33|S|100|23.301000||
B|PCVX|20251222|12:25:33|S|9|47.825000||
B|CNNE|20251222|12:25:34|S|100|16.320000||
B|IBIT|20251222|12:25:34|S|100|50.620000||
B|IBIT|20251222|12:25:34|S|600|50.619500||
B|PL|20251222|12:25:34|S|100|20.456400||
B|QBTS|20251222|12:25:34|S|7|31.790000||
B|RGTZ|20251222|12:25:34|S|100|15.650000||
B|AEM|20251222|12:25:35|S|1|180.305600||
B|BBAI|20251222|12:25:35|S|8|6.486800||
B|ILMN|20251222|12:25:35|S|1|138.120000||
B|KYIV|20251222|12:25:35|S|10|13.330000||
B|BENF|20251222|12:25:36|S|200|7.990000||
B|INTC|20251222|12:25:36|S|100|36.506800||
B|TSLL|20251222|12:25:36|S|50|23.355000||
B|PLTR|20251222|12:25:37|S|5|193.355300||
B|KIE|20251222|12:25:38|S|200|61.175000||
B|KLAC|20251222|12:25:38|S|2|1263.470000||
B|ORC|20251222|12:25:38|S|100|7.365000||
B|AG|20251222|12:25:39|S|20|17.730700||
B|PGY|20251222|12:25:39|S|100|23.530000||
B|PGY|20251222|12:25:39|S|100|23.530000||
B|PGY|20251222|12:25:40|S|100|23.560000||
B|PGY|20251222|12:25:40|S|1600|23.570000||
B|SIVR|20251222|12:25:41|S|156|65.300000||
B|TSLQ|20251222|12:25:41|S|21|15.040000||
B|IBTJ|20251222|12:25:42|S|100|21.925000||
B|MSTU|20251222|12:25:42|S|50|9.990000||
B|PLPC|20251222|12:25:42|S|10|222.570000||
B|PSEC|20251222|12:25:42|S|722|2.500000||
B|SJNK|20251222|12:25:42|S|8|25.235000||
B|VEA|20251222|12:25:42|S|5|62.123500||
B|ACHR|20251222|12:25:43|S|668|8.455000||
B|BMNR|20251222|12:25:43|S|75|31.285000||
B|PLTR|20251222|12:25:43|S|12|193.320000||
B|QTUM|20251222|12:25:43|S|3|112.900000||
B|PGY|20251222|12:25:44|S|98|23.550000||
B|QBTS|20251222|12:25:44|S|27|31.775000||
B|BAC|20251222|12:25:45|S|2|56.045000||
B|BMNR|20251222|12:25:45|S|300|31.285000||
B|MARA|20251222|12:25:45|S|2|10.267300||
B|QUBT|20251222|12:25:45|S|5|12.142700||
B|Z|20251222|12:25:45|S|100|68.670000||
B|Z|20251222|12:25:45|S|200|68.732600||
B|FLG|20251222|12:25:46|S|10|13.317500||
B|MLEC|20251222|12:25:46|S|1|0.322400||
B|OKLO|20251222|12:25:46|S|12|82.250000||
B|PLTR|20251222|12:25:46|S|10|193.320000||
B|SWK|20251222|12:25:46|S|100|75.776300||
B|APP|20251222|12:25:47|S|40|728.880000||
B|ELV|20251222|12:25:47|S|1|343.690000||
B|SEDG|20251222|12:25:47|S|232|31.220000||
B|VET|20251222|12:25:47|S|17|8.215000||
B|ADBE|20251222|12:25:48|S|1|358.540000||
B|DJT|20251222|12:25:48|S|1500|14.630000||
B|GLD|20251222|12:25:49|S|38|408.110000||
B|PG|20251222|12:25:49|S|100|143.280000||
B|SIDU|20251222|12:25:49|S|430|2.310000||
B|TQQQ|20251222|12:25:49|S|300|54.328500||
B|IBM|20251222|12:25:50|S|1|301.902700||
B|IBM|20251222|12:25:50|S|7|301.920000||
B|WBD|20251222|12:25:50|S|50|28.655000||
B|JBL|20251222|12:25:51|S|100|230.620000||
B|LABU|20251222|12:25:51|S|10|177.980000||
B|SCHD|20251222|12:25:51|S|1|27.615000||
B|Z|20251222|12:25:51|S|100|68.670000||
B|ABEV|20251222|12:25:52|S|300|2.300000||
B|AMZN|20251222|12:25:52|S|93|228.000000||
B|AMZN|20251222|12:25:52|S|100|228.000000||
B|BMNR|20251222|12:25:52|S|100|31.305000||
B|BMNR|20251222|12:25:52|S|181|31.309400||
B|BNDX|20251222|12:25:52|S|2|48.235000||
B|HIMS|20251222|12:25:52|S|10|35.179100||
B|MSOS|20251222|12:25:52|S|2|4.625000||
B|MSOS|20251222|12:25:52|S|100|4.630000||
B|ZS|20251222|12:25:52|S|1|232.860900||
B|ZTS|20251222|12:25:52|S|5|122.901700||
B|ZTS|20251222|12:25:52|S|7|122.901700||
B|ZTS|20251222|12:25:52|S|10|122.901700||
B|ASTS|20251222|12:25:53|S|81|86.470000||
B|OKLO|20251222|12:25:53|S|24|82.240000||
B|RKLB|20251222|12:25:53|S|91|77.935000||
B|SUPV|20251222|12:25:53|S|180|11.927200||
B|KO|20251222|12:25:54|S|1|69.975000||
B|ORCL|20251222|12:25:54|S|8|196.690000||
B|QQQM|20251222|12:25:54|S|78|255.065000||
B|RVYL|20251222|12:25:54|E|1|0.221100||
B|SPY|20251222|12:25:54|S|122|684.675000||
B|CRMD|20251222|12:25:55|S|200|12.099100||
B|KIE|20251222|12:25:55|S|200|61.175000||
B|KGC|20251222|12:25:56|S|100|29.360000||
B|SHV|20251222|12:25:56|S|33|110.040000||
B|UNH|20251222|12:25:56|S|80|325.630000||
B|AMZN|20251222|12:25:57|S|50|228.007200||
B|AMZN|20251222|12:25:57|S|50|228.007900||
B|MENS|20251222|12:25:57|S|100|5.880000||
B|VCTR|20251222|12:25:57|S|100|64.550000||
B|AMKR|20251222|12:25:58|S|100|41.080000||
B|MOS|20251222|12:25:58|S|1|24.250700||
B|SGOV|20251222|12:25:58|S|79|100.290000||
B|DB|20251222|12:25:59|S|100|38.760000||
B|MVIS|20251222|12:25:59|S|2000|0.957900||
B|RGTI|20251222|12:25:59|S|25|27.040000||
B|RGTI|20251222|12:25:59|S|25|27.040900||
B|ARCC|20251222|12:26:00|S|1|19.929300||
B|BENF|20251222|12:26:00|S|40|8.120000||
B|MU|20251222|12:26:00|S|1|273.620000||
B|SMH|20251222|12:26:00|S|176|359.435000||
B|SPY|20251222|12:26:00|S|10|684.672700||
B|ARM|20251222|12:26:01|S|10|113.960000||
B|SLV|20251222|12:26:01|S|6|62.189700||
B|BMNR|20251222|12:26:02|S|20|31.315000||
B|NICE|20251222|12:26:02|S|50|110.840000||
B|TMC|20251222|12:26:02|S|200|7.755000||
B|CVNA|20251222|12:26:03|S|19|433.668200||
B|HPQ|20251222|12:26:03|S|200|23.305000||
B|MENS|20251222|12:26:03|S|100|5.870000||
B|PYPL|20251222|12:26:03|S|1|60.329300||
B|AMD|20251222|12:26:04|S|10|214.655000||
B|ELVA|20251222|12:26:04|S|400|7.340000||
B|HPQ|20251222|12:26:04|S|100|23.305000||
B|QBTS|20251222|12:26:04|S|52|31.840000||
B|ASTS|20251222|12:26:05|S|10|86.605100||
B|HPQ|20251222|12:26:05|S|5|23.305000||
B|HPQ|20251222|12:26:05|S|5|23.305000||
B|HPQ|20251222|12:26:05|S|5|23.305000||
B|OKTA|20251222|12:26:05|S|13|91.420000||
B|QVCGA|20251222|12:26:05|S|7|11.820000||
B|SNDK|20251222|12:26:05|S|6|233.900000||
B|WLDN|20251222|12:26:05|S|5|114.660000||
B|HPQ|20251222|12:26:06|S|5|23.305000||
B|ORCL|20251222|12:26:06|S|100|196.770000||
B|AMZN|20251222|12:26:07|S|25|227.994600||
B|BTBT|20251222|12:26:07|S|20|2.300000||
B|E|20251222|12:26:07|S|814|37.705200||
B|RKLB|20251222|12:26:07|S|100|78.050000||
B|SOFI|20251222|12:26:07|S|830|27.490000||
B|SOXY|20251222|12:26:07|S|1|59.696800||
B|BMNR|20251222|12:26:08|S|200|31.345000||
B|FJET|20251222|12:26:08|S|30|14.860000||
B|MU|20251222|12:26:08|S|2|273.690000||
B|RKLB|20251222|12:26:08|S|5|78.050000||
B|EL|20251222|12:26:09|S|44|108.870000||
B|RRC|20251222|12:26:09|S|78|34.640000||
B|EQX|20251222|12:26:10|S|100|14.850000||
B|HUT|20251222|12:26:10|S|5|51.960000||
B|NCNO|20251222|12:26:10|S|2|26.157000||
B|NVDA|20251222|12:26:10|S|200|183.285000||
B|DAL|20251222|12:26:12|S|39|71.694500||
B|EWM|20251222|12:26:12|S|3|27.386500||
B|GOOG|20251222|12:26:12|S|2|310.888800||
B|MSTZ|20251222|12:26:12|S|300|14.610000||
B|CIFR|20251222|12:26:13|S|76|16.955000||
B|MRVL|20251222|12:26:13|S|20|85.169100||
B|SLV|20251222|12:26:13|S|115|62.199900||
B|VCYT|20251222|12:26:13|S|100|43.680000||
B|INTC|20251222|12:26:14|S|2|36.506800||
B|NVDA|20251222|12:26:14|S|10|183.305000||
B|NVDA|20251222|12:26:14|S|400|183.307400||
B|SLV|20251222|12:26:14|S|300|62.198800||
B|ZS|20251222|12:26:14|S|8|232.854100||
B|ZM|20251222|12:26:15|S|125|90.230000||
B|CRWV|20251222|12:26:16|S|200|85.155000||
B|MSOS|20251222|12:26:16|S|400|4.625000||
B|QQQM|20251222|12:26:16|S|13|255.079300||
B|IONQ|20251222|12:26:17|S|50|54.898600||
B|NKE|20251222|12:26:17|E|1|57.598500||
B|YINN|20251222|12:26:17|S|5|44.109300||
B|CSL|20251222|12:26:18|S|40|330.360000||
B|CWVX|20251222|12:26:18|S|80|31.750000||
B|FJET|20251222|12:26:18|S|400|14.920000||
B|FOXA|20251222|12:26:18|S|18|74.450000||
B|SNDK|20251222|12:26:18|S|24|234.320000||
B|Z|20251222|12:26:18|S|10|68.696600||
B|ZTS|20251222|12:26:18|S|13|122.887500||
B|C|20251222|12:26:19|S|17|118.359300||
B|PG|20251222|12:26:19|S|100|143.286000||
B|TSLA|20251222|12:26:19|S|280|494.960000||
B|UVIX|20251222|12:26:19|S|10|5.955000||
B|ZIM|20251222|12:26:20|S|100|19.940000||
B|AVDV|20251222|12:26:21|S|1|93.880000||
B|FIG|20251222|12:26:21|S|32|39.855000||
B|SNDK|20251222|12:26:21|S|1|234.069000||
B|RDW|20251222|12:26:22|S|479|8.599300||
B|BMNR|20251222|12:26:23|S|65|31.320000||
B|C|20251222|12:26:24|S|100|118.359300||
B|FJET|20251222|12:26:24|S|100|14.970000||
B|JNJ|20251222|12:26:24|S|1|206.600000||
B|CAVA|20251222|12:26:25|S|6|58.080000||
B|GOOG|20251222|12:26:25|S|8|310.910400||
B|IONQ|20251222|12:26:25|S|10|54.860000||
B|PDFS|20251222|12:26:25|S|100|29.170000||
B|CHDN|20251222|12:26:26|S|200|114.480000||
B|FSLR|20251222|12:26:26|S|4|282.280000||
B|PFE|20251222|12:26:26|S|25|25.245000||
B|VFF|20251222|12:26:26|S|4|3.679300||
B|XPEV|20251222|12:26:26|S|10|19.967200||
B|MRVL|20251222|12:26:27|S|2|85.164600||
B|SPY|20251222|12:26:27|S|1|684.654500||
B|AMZN|20251222|12:26:28|S|300|228.010000||
B|APLD|20251222|12:26:28|S|2530|28.460000||
B|FJET|20251222|12:26:28|S|6|15.190000||
B|GRAB|20251222|12:26:28|S|400|5.189300||
B|ORCL|20251222|12:26:28|S|8|196.805000||
B|ATRO|20251222|12:26:29|S|20|56.590000||
B|UNP|20251222|12:26:29|S|39|234.260000||
B|ZTS|20251222|12:26:29|S|100|122.878800||
B|INTC|20251222|12:26:30|S|2|36.499300||
B|IONQ|20251222|12:26:30|S|300|54.878900||
B|MU|20251222|12:26:30|S|12|273.660000||
B|PG|20251222|12:26:30|S|100|143.270000||
B|IREN|20251222|12:26:31|S|1|41.730000||
B|ATRO|20251222|12:26:32|S|100|56.600000||
B|NVDA|20251222|12:26:32|S|100|183.132500||
B|TSLA|20251222|12:26:32|S|50|494.815000||
B|BMNU|20251222|12:26:33|S|30|6.415000||
B|NKE|20251222|12:26:33|S|10|57.595000||
B|PNR|20251222|12:26:33|S|7|104.770000||
B|TSLA|20251222|12:26:33|S|10|494.861500||
B|LMND|20251222|12:26:34|S|70|84.366500||
B|OKLO|20251222|12:26:34|S|9|82.360000||
B|CVNA|20251222|12:26:35|S|76|433.100000||
B|CVNA|20251222|12:26:35|S|100|433.109000||
B|MSFT|20251222|12:26:35|S|2|485.840000||
B|SLV|20251222|12:26:35|S|3|62.198000||
B|GRAB|20251222|12:26:36|S|5|5.180000||
B|KEP|20251222|12:26:36|S|81|16.520000||
B|PBR|20251222|12:26:36|S|400|11.725000||
B|PEP|20251222|12:26:36|S|27|147.520000||
B|IWM|20251222|12:26:37|S|100|254.570000||
B|SGOV|20251222|12:26:37|S|48|100.285000||
B|SM|20251222|12:26:37|S|200|19.280000||
B|SOUN|20251222|12:26:37|S|684|11.247300||
B|WBD|20251222|12:26:37|S|196|28.647200||
B|ALAB|20251222|12:26:38|S|3|173.100000||
B|META|20251222|12:26:38|S|5|659.337500||
B|TSLQ|20251222|12:26:38|S|1|15.037300||
B|ATRO|20251222|12:26:39|S|100|56.610000||
B|FJET|20251222|12:26:39|S|329|15.190000||
B|ORCL|20251222|12:26:40|S|1|196.748200||
B|COIN|20251222|12:26:41|S|11|251.170000||
B|GLOB|20251222|12:26:42|S|27|68.000000||
B|HBAN|20251222|12:26:42|S|85|17.916400||
B|MU|20251222|12:26:42|S|10|273.740000||
B|PLTR|20251222|12:26:42|S|38|193.289000||
B|RDW|20251222|12:26:42|S|18|8.589300||
B|ATRO|20251222|12:26:43|S|100|56.590000||
B|QBTS|20251222|12:26:43|S|100|31.850000||
B|QBTS|20251222|12:26:43|S|150|31.837300||
B|ABTC|20251222|12:26:44|S|1000|1.967300||
B|GLXY|20251222|12:26:44|S|100|25.118600||
B|NVDA|20251222|12:26:44|S|37|183.147500||
B|RGTI|20251222|12:26:44|S|500|27.097300||
B|SGOV|20251222|12:26:44|S|600|100.285000||
B|NVDA|20251222|12:26:45|S|12|183.167500||
B|Z|20251222|12:26:45|S|100|68.652400||
B|HOOD|20251222|12:26:46|S|100|122.000000||
B|HOOD|20251222|12:26:46|S|400|122.000000||
B|ZS|20251222|12:26:46|S|10|232.880100||
B|ABTC|20251222|12:26:47|S|100|1.960000||
B|CRF|20251222|12:26:47|S|200|7.925000||
B|FEIM|20251222|12:26:47|S|2|52.530000||
B|GOOGL|20251222|12:26:47|S|10|309.470000||
B|MRNA|20251222|12:26:47|S|5|35.702700||
B|RSP|20251222|12:26:47|S|200|193.425000||
B|RSP|20251222|12:26:47|S|400|193.425000||
B|SO|20251222|12:26:47|S|20|85.360000||
B|NVDA|20251222|12:26:48|S|100|183.177600||
B|QBTS|20251222|12:26:48|S|298|31.840000||
B|QURE|20251222|12:26:48|S|50|24.735000||
B|GLD|20251222|12:26:49|S|4|408.061200||
B|TTE|20251222|12:26:49|S|6|65.690000||
B|FSLR|20251222|12:26:50|S|10|282.390000||
B|RXRX|20251222|12:26:50|S|1900|4.455000||
B|SN|20251222|12:26:50|S|35|117.135000||
B|TOST|20251222|12:26:50|S|80|37.095000||
B|OXY|20251222|12:26:51|S|50|40.075000||
B|SD|20251222|12:26:51|S|200|14.375000||
B|STLA|20251222|12:26:51|S|750|11.079300||
B|UUUU|20251222|12:26:51|S|865|15.299100||
B|WPM|20251222|12:26:51|S|50|123.020000||
B|AMC|20251222|12:26:52|S|18|1.710000||
B|FJET|20251222|12:26:52|S|100|15.150000||
B|INTC|20251222|12:26:52|S|30|36.495000||
B|NKE|20251222|12:26:52|S|1|57.595000||
B|QBTZ|20251222|12:26:52|S|40|7.070000||
B|NRDY|20251222|12:26:53|S|1600|1.350000||
B|ZM|20251222|12:26:53|S|3|90.215000||
B|FJET|20251222|12:26:54|S|200|15.170000||
B|TGS|20251222|12:26:55|S|600|31.380000||
B|ATRO|20251222|12:26:56|S|100|56.610000||
B|RCAT|20251222|12:26:56|S|200|9.100400||
B|TGS|20251222|12:26:56|S|165|31.380000||
B|IREN|20251222|12:26:57|S|100|41.709300||
B|NET|20251222|12:26:57|S|1|202.041800||
B|DWTX|20251222|12:26:58|S|20|4.990000||
B|IBIT|20251222|12:26:58|S|300|50.657300||
B|PLTR|20251222|12:26:58|S|20|193.308900||
B|PLTR|20251222|12:26:58|S|20|193.310000||
B|ZS|20251222|12:26:59|S|4|232.923900||
B|AMZN|20251222|12:27:00|S|10|227.954500||
B|AUR|20251222|12:27:00|S|25|4.230000||
B|DTE|20251222|12:27:00|S|135|127.350000||
B|DTE|20251222|12:27:00|S|182|127.350000||
B|PG|20251222|12:27:00|S|100|143.258000||
B|AGNC|20251222|12:27:01|S|100|10.780000||
B|BRK/B|20251222|12:27:01|S|13|499.020000||
B|INTC|20251222|12:27:01|S|7|36.490000||
B|TSLA|20251222|12:27:01|S|10|495.011200||
B|VTI|20251222|12:27:01|S|4|337.564600||
B|TQQQ|20251222|12:27:02|S|1|54.330000||
B|TSLA|20251222|12:27:02|S|40|495.055000||
B|MSFT|20251222|12:27:03|S|1|485.810000||
B|OKLL|20251222|12:27:03|S|500|22.390000||
B|ONDS|20251222|12:27:03|S|100|9.430000||
B|BE|20251222|12:27:04|S|200|92.710000||
B|EVR|20251222|12:27:04|S|10|351.060000||
B|KMB|20251222|12:27:04|S|2|100.081000||
B|NVDA|20251222|12:27:04|S|50|183.190000||
B|RKLB|20251222|12:27:04|S|35|78.035000||
B|ATRO|20251222|12:27:05|S|100|56.620000||
B|DKNG|20251222|12:27:06|S|10|34.760000||
B|NTCT|20251222|12:27:06|S|100|27.915000||
B|VZ|20251222|12:27:06|S|34|39.840000||
B|MAGS|20251222|12:27:07|S|50|67.575500||
B|LW|20251222|12:27:08|S|10|42.660000||
B|PZZA|20251222|12:27:08|S|11|40.300000||
B|EL|20251222|12:27:09|S|200|108.855600||
B|ATRO|20251222|12:27:10|S|41|56.630000||
B|NKE|20251222|12:27:10|S|50|57.595000||
B|IAU|20251222|12:27:11|S|7|83.567400||
B|QBTS|20251222|12:27:11|S|50|31.800000||
B|BBAI|20251222|12:27:12|S|4|6.485000||
B|CWD|20251222|12:27:12|S|100|1.499500||
B|NVDA|20251222|12:27:12|S|15|183.209300||
B|ADP|20251222|12:27:13|S|1|260.495000||
B|IONQ|20251222|12:27:13|S|50|54.681700||
B|MS|20251222|12:27:13|S|200|179.698700||
B|PLTR|20251222|12:27:13|S|20|193.320000||
B|RKLB|20251222|12:27:13|S|2|78.046700||
B|VZ|20251222|12:27:13|S|1|39.845000||
B|META|20251222|12:27:14|S|1|659.186100||
B|PFE|20251222|12:27:14|S|7|25.260000||
B|SPY|20251222|12:27:14|S|8|684.605000||
B|SPY|20251222|12:27:14|S|10|684.605000||
B|SUPV|20251222|12:27:14|S|20|11.929100||
B|ASTS|20251222|12:27:15|S|100|86.460000||
B|ASTS|20251222|12:27:15|S|400|86.457200||
B|BYND|20251222|12:27:15|S|100|1.075000||
B|DBC|20251222|12:27:15|S|250|22.355000||
B|FJET|20251222|12:27:16|S|6|15.100000||
B|QBTS|20251222|12:27:16|S|23|31.816800||
B|RKLB|20251222|12:27:16|S|7|78.058200||
B|TSLA|20251222|12:27:16|S|12|494.910000||
B|ZS|20251222|12:27:16|S|4|232.950700||
B|NVO|20251222|12:27:17|S|60|47.905000||
B|SNDK|20251222|12:27:17|S|30|234.470000||
B|LMT|20251222|12:27:18|S|1|482.962000||
B|SPGI|20251222|12:27:18|S|5|523.215300||
B|TRON|20251222|12:27:18|S|1300|1.515000||
B|TRON|20251222|12:27:18|S|1400|1.515000||
B|KYTX|20251222|12:27:19|S|100|8.230000||
B|OKLO|20251222|12:27:19|S|7|82.350000||
B|MCO|20251222|12:27:20|S|40|510.550000||
B|UVIX|20251222|12:27:20|S|300|5.955000||
B|FJET|20251222|12:27:21|S|40|15.170000||
B|FXI|20251222|12:27:21|S|1|38.645000||
B|TSLA|20251222|12:27:21|S|100|494.920000||
B|RKLB|20251222|12:27:22|S|3|78.130000||
B|SHOP|20251222|12:27:22|S|1|170.670000||
B|ZTS|20251222|12:27:22|S|1|122.893300||
B|ZTS|20251222|12:27:22|S|6|122.893300||
B|ATRO|20251222|12:27:23|S|41|56.640000||
B|BMNU|20251222|12:27:23|S|1|6.420000||
B|BMNU|20251222|12:27:23|S|1|6.425000||
B|RKLB|20251222|12:27:23|S|50|78.117900||
B|SPGI|20251222|12:27:23|S|5|523.215300||
B|BTDR|20251222|12:27:24|S|1|11.356500||
B|MSpA|20251222|12:27:24|S|200|19.290000||
B|OXY|20251222|12:27:24|S|150|40.075000||
B|UEC|20251222|12:27:24|S|300|12.669300||
B|XP|20251222|12:27:24|S|100|15.925000||
B|HXHX|20251222|12:27:25|S|760|0.879100||
B|MSTR|20251222|12:27:25|S|1|165.290000||
B|MSTR|20251222|12:27:25|S|1|165.292900||
B|XLF|20251222|12:27:25|S|1|55.355500||
B|BMNR|20251222|12:27:26|S|1|31.337300||
B|KO|20251222|12:27:26|S|150|69.965000||
B|MRVL|20251222|12:27:26|S|10|85.223600||
B|MU|20251222|12:27:26|S|5|273.840000||
B|U|20251222|12:27:26|S|30|46.968400||
B|FSLR|20251222|12:27:27|S|4|282.900000||
B|OKLO|20251222|12:27:27|S|334|82.360000||
B|NEM|20251222|12:27:28|S|80|105.055000||
B|ONON|20251222|12:27:28|S|208|48.135000||
B|RGTZ|20251222|12:27:28|S|100|15.510000||
B|SLV|20251222|12:27:28|S|20|62.195000||
B|TWST|20251222|12:27:28|S|82|34.230000||
B|VOO|20251222|12:27:28|S|2|629.569100||
B|HIMS|20251222|12:27:29|S|50|35.153000||
B|FJET|20251222|12:27:30|S|5|15.230000||
B|AMZN|20251222|12:27:31|S|50|227.969100||
B|AMZN|20251222|12:27:31|S|400|227.965000||
B|NVDA|20251222|12:27:31|S|200|183.227600||
B|SMR|20251222|12:27:31|S|100|16.659300||
B|ZTS|20251222|12:27:31|S|5|122.881100||
B|MU|20251222|12:27:32|S|50|273.750000||
B|SCHF|20251222|12:27:32|S|12|23.915000||
B|BMNU|20251222|12:27:33|S|29|6.420000||
B|IBIT|20251222|12:27:33|S|900|50.649600||
B|RSP|20251222|12:27:33|S|600|193.415000||
B|TRON|20251222|12:27:33|S|1500|1.515000||
B|TUYA|20251222|12:27:33|S|300|2.260000||
B|AMZN|20251222|12:27:34|S|7|227.939000||
B|ATRO|20251222|12:27:34|S|100|56.600000||
B|DYNF|20251222|12:27:34|S|89|61.075000||
B|HII|20251222|12:27:35|S|4|354.050000||
B|LW|20251222|12:27:35|S|19|42.670000||
B|MBLY|20251222|12:27:35|S|1|10.300000||
B|META|20251222|12:27:35|S|30|659.244600||
B|NTSK|20251222|12:27:35|S|100|19.915000||
B|AAL|20251222|12:27:36|S|10|16.010000||
B|PDD|20251222|12:27:37|S|15|112.690000||
B|ASTS|20251222|12:27:38|S|10|86.660000||
B|IBKR|20251222|12:27:38|S|100|65.491200||
B|ONDS|20251222|12:27:38|S|1000|9.459300||
B|MARA|20251222|12:27:39|S|1000|10.275000||
B|RGTI|20251222|12:27:39|S|100|27.116400||
B|SQQQ|20251222|12:27:39|S|3|68.117300||
B|ATRO|20251222|12:27:40|S|100|56.610000||
B|PDD|20251222|12:27:40|S|100|112.680700||
B|REFR|20251222|12:27:40|S|300|1.490000||
B|TM|20251222|12:27:40|S|2|219.850000||
B|ABEV|20251222|12:27:41|S|1000|2.300000||
B|NMAX|20251222|12:27:41|S|5|8.925000||
B|REFR|20251222|12:27:41|S|1000|1.510000||
B|VMAR|20251222|12:27:41|S|100|0.297700||
B|Z|20251222|12:27:41|S|8|68.711100||
B|EQT|20251222|12:27:42|S|100|53.380000||
B|QQQM|20251222|12:27:42|S|100|255.049600||
B|FJET|20251222|12:27:43|S|100|15.290000||
B|IONQ|20251222|12:27:43|S|100|54.960000||
B|IONQ|20251222|12:27:43|S|100|54.960000||
B|LITE|20251222|12:27:43|S|1|387.480000||
B|SGOV|20251222|12:27:43|S|130|100.285000||
B|LMND|20251222|12:27:44|S|100|84.130000||
B|FJET|20251222|12:27:45|S|15|15.270000||
B|RGTI|20251222|12:27:45|S|500|27.139400||
B|RNAC|20251222|12:27:45|S|5|6.890000||
B|BOXL|20251222|12:27:46|E|100|0.560100||
B|TRON|20251222|12:27:46|S|1500|1.515000||
B|TSLQ|20251222|12:27:46|S|1|15.020000||
B|TSLQ|20251222|12:27:46|S|2|15.020000||
B|WDC|20251222|12:27:46|S|16|176.880000||
B|IBIT|20251222|12:27:47|S|1|50.657300||
B|TSLA|20251222|12:27:47|S|60|495.120000||
B|TSLL|20251222|12:27:47|S|75|23.400000||
B|AMZN|20251222|12:27:48|S|1|227.930000||
B|D|20251222|12:27:48|S|1|56.090000||
B|IONQ|20251222|12:27:48|S|50|54.926800||
B|MA|20251222|12:27:48|S|120|577.910000||
B|RGTI|20251222|12:27:48|S|100|27.135000||
B|ZM|20251222|12:27:48|S|6|90.220000||
B|ZS|20251222|12:27:48|S|40|232.940000||
B|FJET|20251222|12:27:49|S|20|15.340000||
B|HYMC|20251222|12:27:50|S|15|25.240000||
B|JPM|20251222|12:27:50|S|100|321.890000||
B|MARA|20251222|12:27:50|S|28|10.275000||
B|TSLA|20251222|12:27:50|S|10|495.020000||
B|ZM|20251222|12:27:50|S|86|90.200000||
B|BMNU|20251222|12:27:51|S|1|6.420000||
B|NBIS|20251222|12:27:51|S|200|93.805000||
B|SLV|20251222|12:27:51|S|3|62.185000||
B|Z|20251222|12:27:51|S|100|68.600000||
B|COTY|20251222|12:27:52|S|33|3.180000||
B|NVDA|20251222|12:27:52|S|400|183.135000||
B|RZLV|20251222|12:27:52|S|100|3.000000||
B|TRON|20251222|12:27:52|S|500|1.515000||
B|TSLA|20251222|12:27:52|S|1|494.990000||
B|ZS|20251222|12:27:52|S|3|232.934600||
B|MAGY|20251222|12:27:53|S|1|53.900000||
B|TRON|20251222|12:27:53|S|18|1.515000||
B|GH|20251222|12:27:54|S|100|101.290000||
B|GLD|20251222|12:27:54|S|20|408.140000||
B|NKE|20251222|12:27:54|S|8|57.565000||
B|MENS|20251222|12:27:55|S|100|5.250000||
B|NBIS|20251222|12:27:55|S|9|93.805000||
B|ASTS|20251222|12:27:56|S|1|86.537600||
B|FJET|20251222|12:27:56|S|42|15.340000||
B|TRT|20251222|12:27:56|S|100|11.690000||
B|USAR|20251222|12:27:56|S|100|14.290000||
B|BMNU|20251222|12:27:57|S|1|6.410000||
B|MSTX|20251222|12:27:57|S|10|4.619800||
B|PSTG|20251222|12:27:57|S|1|67.637000||
B|ZTS|20251222|12:27:57|S|7|122.876500||
B|CIFR|20251222|12:27:58|S|50|16.897600||
B|IONQ|20251222|12:27:58|S|111|54.870000||
B|PH|20251222|12:27:58|S|1|885.820000||
B|TRON|20251222|12:27:58|S|100|1.515000||
B|ACN|20251222|12:27:59|S|100|271.240000||
B|BMNR|20251222|12:27:59|S|30|31.310000||
B|BMNR|20251222|12:27:59|S|99|31.307200||
B|TSLA|20251222|12:27:59|S|10|495.010000||
B|TSM|20251222|12:27:59|S|1|293.331500||
B|FSLR|20251222|12:28:00|S|5|283.241000||
B|MENS|20251222|12:28:00|S|100|5.300000||
B|QBTS|20251222|12:28:00|S|100|31.890700||
B|CRWD|20251222|12:28:01|S|1|483.091000||
B|FJET|20251222|12:28:01|S|1|15.320000||
B|IRS|20251222|12:28:01|S|37|15.470000||
B|IRS|20251222|12:28:01|S|87|15.490000||
B|IRS|20251222|12:28:01|S|500|15.462900||
B|IWM|20251222|12:28:01|S|1|254.530000||
B|LW|20251222|12:28:01|S|31|42.680000||
B|SIDU|20251222|12:28:01|S|2200|2.280500||
B|SNDK|20251222|12:28:01|S|127|234.760000||
B|EQT|20251222|12:28:02|S|87|53.380000||
B|ZTS|20251222|12:28:02|S|36|122.868000||
B|CLOU|20251222|12:28:04|S|8|23.145000||
B|VGIT|20251222|12:28:04|S|1|59.885000||
B|VUG|20251222|12:28:04|S|15|490.575000||
B|KLAR|20251222|12:28:05|S|100|31.740000||
B|NFLX|20251222|12:28:05|S|10|93.436400||
B|NKE|20251222|12:28:05|S|10|57.565000||
B|TM|20251222|12:28:05|S|1|219.850000||
B|WBD|20251222|12:28:05|S|34|28.670000||
B|BMNR|20251222|12:28:06|S|10|31.315000||
B|HIMS|20251222|12:28:06|S|100|35.185000||
B|LW|20251222|12:28:06|S|11|42.680000||
B|MELI|20251222|12:28:06|S|6|1981.181000||
B|SAIL|20251222|12:28:06|S|250|21.520000||
B|TSLA|20251222|12:28:06|S|100|495.029400||
B|MSTX|20251222|12:28:07|S|101|4.610000||
B|ASTS|20251222|12:28:08|S|19|86.495000||
B|ATRO|20251222|12:28:08|S|100|56.600000||
B|ATRO|20251222|12:28:08|S|100|56.600000||
B|ATRO|20251222|12:28:08|S|100|56.600000||
B|ATRO|20251222|12:28:08|S|100|56.600000||
B|BCS|20251222|12:28:09|S|14|25.305000||
B|IAUM|20251222|12:28:10|S|34|44.235000||
B|KWEB|20251222|12:28:10|S|8|34.779400||
B|SATS|20251222|12:28:10|S|25|107.844500||
B|SLV|20251222|12:28:10|S|20|62.147300||
B|SOXS|20251222|12:28:10|S|4500|3.085000||
B|UNH|20251222|12:28:10|S|9|325.517600||
B|BA|20251222|12:28:11|S|42|216.325000||
B|FJET|20251222|12:28:11|S|5|15.190000||
B|FSLR|20251222|12:28:11|S|5|283.260000||
B|IREN|20251222|12:28:11|S|400|41.697200||
B|VZ|20251222|12:28:11|S|1155|39.850000||
B|ACHR|20251222|12:28:12|S|20|8.460000||
B|TSLA|20251222|12:28:12|S|38|495.090000||
B|ANGO|20251222|12:28:13|S|100|13.810000||
B|RKLX|20251222|12:28:13|S|193|58.140000||
B|RKLX|20251222|12:28:13|S|423|58.136000||
B|SQM|20251222|12:28:13|S|1|69.895000||
B|TPH|20251222|12:28:13|S|10|31.950900||
B|UVIX|20251222|12:28:13|S|10|5.950000||
B|UVIX|20251222|12:28:13|S|20|5.950000||
B|UVIX|20251222|12:28:13|S|22|5.950000||
B|LYEL|20251222|12:28:14|S|52|41.600000||
B|ROKU|20251222|12:28:14|S|6|111.960000||
B|FJET|20251222|12:28:15|S|50|15.140000||
B|MSTU|20251222|12:28:15|S|50|10.028500||
B|QBTS|20251222|12:28:15|S|2|31.900000||
B|FCG|20251222|12:28:16|S|100|23.195000||
B|TSLA|20251222|12:28:16|S|28|495.120000||
B|CTOpA|20251222|12:28:17|S|100|20.410000||
B|NVDX|20251222|12:28:17|S|1|17.180000||
B|ONDS|20251222|12:28:17|S|742|9.465000||
B|RGTI|20251222|12:28:17|S|40|27.137100||
B|SLV|20251222|12:28:17|S|20|62.155000||
B|ZS|20251222|12:28:17|S|40|232.902000||
B|HUT|20251222|12:28:18|S|5|51.960000||
B|UNF|20251222|12:28:18|S|3|201.730000||
B|BABA|20251222|12:28:19|S|600|150.730000||
B|MUU|20251222|12:28:19|S|100|93.470000||
B|NTR|20251222|12:28:19|S|10|62.590000||
B|AARD|20251222|12:28:20|S|99|14.700000||
B|BP|20251222|12:28:20|S|200|34.285000||
B|AGRO|20251222|12:28:21|S|200|7.850000||
B|BIDU|20251222|12:28:21|S|7|124.310000||
B|FJET|20251222|12:28:21|S|15|15.090000||
B|PLUR|20251222|12:28:21|S|3|3.290000||
B|SHAK|20251222|12:28:21|S|2|84.160000||
B|SUPV|20251222|12:28:21|S|160|11.927100||
B|SVM|20251222|12:28:21|S|600|9.110000||
B|AMZN|20251222|12:28:22|S|200|227.865000||
B|FLOC|20251222|12:28:22|S|9|18.285000||
B|NTR|20251222|12:28:22|S|8|62.590000||
B|RZLV|20251222|12:28:22|S|1982|3.009300||
B|AEM|20251222|12:28:23|S|1|180.059500||
B|AR|20251222|12:28:23|S|3|33.537300||
B|MENS|20251222|12:28:23|S|100|5.170000||
B|RGTI|20251222|12:28:23|S|15|27.157100||
B|AGRO|20251222|12:28:24|S|100|7.850000||
B|EPD|20251222|12:28:24|S|20|31.816400||
B|QBTS|20251222|12:28:24|S|98|31.905000||
B|SMR|20251222|12:28:24|S|2|16.676500||
B|SOUN|20251222|12:28:24|S|250|11.259200||
B|USAR|20251222|12:28:24|S|10|14.298800||
B|BMNU|20251222|12:28:25|S|1|6.420000||
B|DPRO|20251222|12:28:25|S|400|8.230000||
B|IAU|20251222|12:28:25|S|8|83.565000||
B|NVDA|20251222|12:28:25|S|1|183.195000||
B|PEP|20251222|12:28:25|S|52|147.428700||
B|NKE|20251222|12:28:26|S|20|57.565000||
B|ORCL|20251222|12:28:26|S|50|196.988400||
B|PHYS|20251222|12:28:26|S|249|33.865000||
B|SBUX|20251222|12:28:26|S|10|87.369300||
B|WDH|20251222|12:28:26|S|1400|1.950000||
B|TOST|20251222|12:28:27|S|20|37.090000||
B|ATRO|20251222|12:28:28|S|200|56.600000||
B|MELI|20251222|12:28:28|S|3|1981.620000||
B|MU|20251222|12:28:28|S|34|273.736500||
B|STX|20251222|12:28:29|S|1|283.171000||
B|VELO|20251222|12:28:29|S|200|14.056400||
B|RIO|20251222|12:28:30|S|7|80.139300||
B|FJET|20251222|12:28:31|E|300|15.201700||
B|INTC|20251222|12:28:31|S|100|36.555000||
B|KWEB|20251222|12:28:31|S|200|34.785000||
B|ORCL|20251222|12:28:31|S|12|196.965000||
B|RGTI|20251222|12:28:31|S|40|27.137700||
B|HIMS|20251222|12:28:32|S|40|35.189300||
B|NCLH|20251222|12:28:32|S|4|23.962700||
B|RKLB|20251222|12:28:32|S|10|78.201700||
B|PYPL|20251222|12:28:33|S|400|60.315000||
B|SPTS|20251222|12:28:33|S|243|29.240000||
B|Z|20251222|12:28:33|S|45|68.699800||
B|ZM|20251222|12:28:33|S|100|90.195000||
B|AMZN|20251222|12:28:34|S|100|227.857400||
B|ASTS|20251222|12:28:34|S|100|86.580000||
B|BA|20251222|12:28:34|S|42|216.320000||
B|BB|20251222|12:28:34|S|100|3.957300||
B|BPOPM|20251222|12:28:34|S|1|25.050000||
B|ORCL|20251222|12:28:34|S|2|196.920000||
B|SNDK|20251222|12:28:34|S|77|234.990000||
B|HIMS|20251222|12:28:35|S|20|35.185000||
B|AMZN|20251222|12:28:36|S|100|227.850000||
B|MCD|20251222|12:28:36|S|1|317.505000||
B|NBIS|20251222|12:28:36|S|191|93.816800||
B|ARM|20251222|12:28:37|S|5|113.960000||
B|FJET|20251222|12:28:37|S|100|15.290000||
B|AEM|20251222|12:28:38|S|60|180.090000||
B|IJH|20251222|12:28:38|S|58|67.497200||
B|PDD|20251222|12:28:39|S|3|112.710000||
B|SMR|20251222|12:28:39|S|50|16.679300||
B|AMZN|20251222|12:28:40|S|100|227.930000||
B|DUK|20251222|12:28:40|S|7|115.810000||
B|GLDM|20251222|12:28:40|S|1|87.826300||
B|MU|20251222|12:28:40|S|3|273.729500||
B|RGLD|20251222|12:28:40|S|7|233.221000||
B|GOOG|20251222|12:28:41|S|10|310.990000||
B|RDW|20251222|12:28:41|S|700|8.619300||
B|SCHD|20251222|12:28:41|S|26|27.610000||
B|TSLA|20251222|12:28:41|S|10|494.941200||
B|PYPL|20251222|12:28:42|S|300|60.320000||
B|ZS|20251222|12:28:42|S|4|232.885100||
B|SMCX|20251222|12:28:43|S|50|13.659300||
B|BMNU|20251222|12:28:44|S|400|6.425000||
B|CGNX|20251222|12:28:44|S|2|36.770000||
B|PDD|20251222|12:28:44|S|43|112.710000||
B|SNDK|20251222|12:28:44|S|1|235.090000||
B|XLF|20251222|12:28:44|S|100|55.368500||
B|ZTS|20251222|12:28:44|S|6|122.880600||
B|KOF|20251222|12:28:45|S|1|93.750000||
B|PYPL|20251222|12:28:45|S|500|60.320000||
B|QBTS|20251222|12:28:45|S|228|31.900000||
B|SOXL|20251222|12:28:45|S|100|43.395000||
B|ASTS|20251222|12:28:46|S|11|86.607000||
B|SIDU|20251222|12:28:46|S|30|2.330000||
B|Z|20251222|12:28:46|S|11|68.698300||
B|ZS|20251222|12:28:46|S|5|232.847100||
B|ATRO|20251222|12:28:47|S|100|56.610000||
B|SIDU|20251222|12:28:47|S|24|2.327600||
B|SNDK|20251222|12:28:47|S|4|235.087400||
B|AMZN|20251222|12:28:48|S|100|227.923100||
B|ARM|20251222|12:28:48|S|2|113.960000||
B|BMNR|20251222|12:28:48|S|30|31.325000||
B|DLTR|20251222|12:28:48|S|7|124.520000||
B|IBIT|20251222|12:28:48|S|500|50.665000||
B|IBIT|20251222|12:28:48|S|3258|50.665000||
B|MU|20251222|12:28:48|S|20|273.669500||
B|PYPL|20251222|12:28:48|S|200|60.320000||
B|FLNC|20251222|12:28:50|S|390|20.200000||
B|QBTS|20251222|12:28:50|S|100|31.890700||
B|TRVI|20251222|12:28:50|S|100|12.989100||
B|MSTX|20251222|12:28:51|S|50|4.615000||
B|NVDA|20251222|12:28:51|S|50|183.125000||
B|ONDS|20251222|12:28:51|S|20|9.470000||
B|Z|20251222|12:28:51|S|10|68.698000||
B|CCL|20251222|12:28:52|S|500|32.050000||
B|NU|20251222|12:28:52|S|16|16.479200||
B|PLTD|20251222|12:28:52|S|1459|6.098800||
B|SNDK|20251222|12:28:52|S|10|235.090000||
B|REGN|20251222|12:28:53|S|10|780.030000||
B|TSLA|20251222|12:28:53|S|5|494.950000||
B|AEIS|20251222|12:28:54|S|50|219.731000||
B|GIS|20251222|12:28:54|S|3|47.399300||
B|HXHX|20251222|12:28:54|S|40|0.870400||
B|TSLA|20251222|12:28:54|S|200|494.950000||
B|Z|20251222|12:28:54|S|8|68.621100||
B|KRMN|20251222|12:28:55|S|100|77.732700||
B|MU|20251222|12:28:55|S|10|273.641800||
B|OPEN|20251222|12:28:55|S|26|6.570000||
B|RDW|20251222|12:28:55|S|25|8.625000||
B|SOXL|20251222|12:28:55|S|200|43.390000||
B|AMZN|20251222|12:28:56|S|74|227.990000||
B|SLV|20251222|12:28:56|S|1000|62.127300||
B|ZTS|20251222|12:28:56|S|5|122.878900||
B|ZTS|20251222|12:28:56|S|5|122.878900||
B|ZTS|20251222|12:28:56|S|5|122.878900||
B|ZTS|20251222|12:28:56|S|5|122.878900||
B|ZTS|20251222|12:28:56|S|5|122.878900||
B|ZTS|20251222|12:28:56|S|14|122.878900||
B|AG|20251222|12:28:57|S|900|17.722500||
B|SGOL|20251222|12:28:57|S|3|42.285000||
B|SPYI|20251222|12:28:57|S|28|53.135000||
B|SMH|20251222|12:28:58|S|2|359.370000||
B|FSLR|20251222|12:28:59|S|3|283.590000||
B|NKE|20251222|12:28:59|S|2|57.585000||
B|NNN|20251222|12:28:59|S|1|39.420000||
B|XP|20251222|12:28:59|S|19|15.940000||
B|BMNU|20251222|12:29:00|S|1|6.410000||
B|SIDU|20251222|12:29:00|S|1|2.316400||
B|GRAB|20251222|12:29:01|S|30|5.190000||
B|MAGS|20251222|12:29:02|S|20|67.575000||
B|NBIS|20251222|12:29:02|S|55|93.765000||
B|DIA|20251222|12:29:03|S|100|483.679000||
B|EL|20251222|12:29:03|S|2|108.870700||
B|GS|20251222|12:29:03|S|32|902.865000||
B|OXY|20251222|12:29:03|S|448|40.060000||
B|QUBT|20251222|12:29:03|S|20|12.149300||
B|TSLA|20251222|12:29:03|S|40|495.000000||
B|UNH|20251222|12:29:03|S|2|325.415000||
B|UNH|20251222|12:29:03|S|6|325.350000||
B|XME|20251222|12:29:03|S|600|107.646900||
B|HYG|20251222|12:29:04|S|200|80.330000||
B|NXT|20251222|12:29:04|S|50|91.715000||
B|RKLB|20251222|12:29:04|S|5|78.110000||
B|SILJ|20251222|12:29:04|S|100|29.720700||
B|AKAN|20251222|12:29:05|S|80|0.614300||
B|BABA|20251222|12:29:05|S|29|150.925000||
B|FDMT|20251222|12:29:05|S|100|8.690000||
B|NGD|20251222|12:29:05|S|22|9.210000||
B|WIX|20251222|12:29:05|S|50|105.130000||
B|NKE|20251222|12:29:06|S|171|57.585000||
B|QS|20251222|12:29:06|S|520|11.680000||
B|QS|20251222|12:29:06|S|2000|11.680000||
B|SOXL|20251222|12:29:06|S|200|43.350000||
B|EUFN|20251222|12:29:07|S|1000|36.965000||
B|VXUS|20251222|12:29:07|S|20|75.085500||
B|NXT|20251222|12:29:08|S|100|91.715000||
B|PLTR|20251222|12:29:08|S|10|193.225000||
B|UNH|20251222|12:29:08|S|11|325.350000||
B|Z|20251222|12:29:08|S|1|68.570000||
B|AVIV|20251222|12:29:09|S|100|71.240000||
B|NXT|20251222|12:29:09|S|10|91.715000||
B|QBTS|20251222|12:29:09|S|100|31.817300||
B|TSDD|20251222|12:29:09|S|50|6.990000||
B|Z|20251222|12:29:09|S|8|68.695800||
B|Z|20251222|12:29:09|S|50|68.653400||
B|ZS|20251222|12:29:09|S|9|232.833500||
B|HSAI|20251222|12:29:10|S|100|22.790000||
B|TLYS|20251222|12:29:11|S|90|1.890000||
B|BE|20251222|12:29:12|S|10|92.740000||
B|LMFA|20251222|12:29:12|E|100|0.573900||
B|JD|20251222|12:29:13|S|12|29.090700||
B|ERIC|20251222|12:29:14|S|20|9.710000||
B|RKLB|20251222|12:29:14|S|20|78.041200||
B|ZM|20251222|12:29:14|S|3|90.200000||
B|ASTS|20251222|12:29:15|S|50|86.500000||
B|ASTS|20251222|12:29:15|S|50|86.516000||
B|BIDU|20251222|12:29:15|S|178|124.420000||
B|EXK|20251222|12:29:15|S|530|10.015000||
B|HSBC|20251222|12:29:15|S|20|78.765000||
B|TSLA|20251222|12:29:15|S|1|495.081000||
B|BTDR|20251222|12:29:16|S|10|11.355000||
B|NVDA|20251222|12:29:17|S|30|183.112700||
B|AXR|20251222|12:29:19|S|10|18.960000||
B|NBIS|20251222|12:29:19|S|5|93.800000||
B|NVDA|20251222|12:29:19|S|1|183.089300||
B|SEDG|20251222|12:29:19|S|2|31.250000||
B|SGOV|20251222|12:29:19|S|100|100.285000||
B|IBKR|20251222|12:29:20|S|10|65.482000||
B|NVDA|20251222|12:29:20|S|10|183.089300||
B|PATH|20251222|12:29:20|S|999|16.705000||
B|SOXL|20251222|12:29:20|S|150|43.380000||
B|Z|20251222|12:29:20|S|7|68.559300||
B|TSLA|20251222|12:29:21|S|100|495.070000||
B|FSLR|20251222|12:29:22|S|2|283.281000||
B|GOOG|20251222|12:29:22|S|4|311.010000||
B|ALAB|20251222|12:29:23|S|50|172.855000||
B|EWC|20251222|12:29:23|S|80|54.205000||
B|AVGO|20251222|12:29:24|S|1|340.130000||
B|SNDK|20251222|12:29:24|S|400|235.180000||
B|ATRO|20251222|12:29:25|S|100|56.600000||
B|AXON|20251222|12:29:25|S|20|599.990000||
B|GOOX|20251222|12:29:25|S|11|69.200000||
B|TMUS|20251222|12:29:25|S|1|195.442500||
B|VELO|20251222|12:29:25|S|500|13.950000||
B|Z|20251222|12:29:25|S|100|68.530000||
B|PBW|20251222|12:29:27|S|100|32.560000||
B|FSLR|20251222|12:29:28|S|1|283.475000||
B|NBIS|20251222|12:29:28|S|1|93.800000||
B|ZTS|20251222|12:29:28|S|1|122.833600||
B|ZTS|20251222|12:29:28|S|7|122.861300||
B|NBIS|20251222|12:29:29|S|50|93.786900||
B|RKLB|20251222|12:29:29|S|280|78.120000||
B|SUPV|20251222|12:29:29|S|90|11.939100||
B|ADEA|20251222|12:29:30|S|30|17.040000||
B|PARR|20251222|12:29:30|S|8|36.420000||
B|QQQ|20251222|12:29:30|S|7|619.420000||
B|QQQ|20251222|12:29:30|S|400|619.420000||
B|HYG|20251222|12:29:31|S|100|80.335000||
B|QBTS|20251222|12:29:31|S|100|31.887100||
B|DAVE|20251222|12:29:32|S|3|221.840000||
B|HIMS|20251222|12:29:32|S|15|35.154500||
B|RGTI|20251222|12:29:32|S|500|27.115000||
B|SGOV|20251222|12:29:32|S|28|100.285000||
B|SNY|20251222|12:29:32|S|4|47.857400||
B|VZ|20251222|12:29:32|S|78|39.845000||
B|AVGO|20251222|12:29:33|S|3|340.150000||
B|FSLR|20251222|12:29:33|S|15|283.770000||
B|HIMS|20251222|12:29:33|S|70|35.150000||
B|PLTR|20251222|12:29:33|S|10|193.350000||
B|WDC|20251222|12:29:33|S|1|177.290000||
B|ICOI|20251222|12:29:34|S|1|19.728000||
B|STX|20251222|12:29:34|S|33|283.230000||
B|GE|20251222|12:29:35|S|100|314.130000||
B|GMED|20251222|12:29:35|S|100|89.380000||
B|QQQ|20251222|12:29:35|S|400|619.425000||
B|QQQ|20251222|12:29:35|S|500|619.420600||
B|NVDA|20251222|12:29:37|S|15|183.095000||
B|AG|20251222|12:29:38|S|20|17.705000||
B|ARM|20251222|12:29:38|S|7|113.960000||
B|NU|20251222|12:29:38|S|100|16.465000||
B|NVDG|20251222|12:29:38|S|100|18.210000||
B|PRAX|20251222|12:29:38|S|9|283.391000||
B|STX|20251222|12:29:38|S|15|283.230000||
B|SPYI|20251222|12:29:39|S|47|53.135000||
B|XLF|20251222|12:29:39|S|78|55.365000||
B|AG|20251222|12:29:40|S|200|17.715000||
B|DELL|20251222|12:29:40|S|100|126.620000||
B|DOCN|20251222|12:29:41|S|300|48.750000||
B|IBTP|20251222|12:29:41|S|750|25.815000||
B|AA|20251222|12:29:42|S|4|53.315000||
B|ATRO|20251222|12:29:42|S|100|56.590000||
B|GCTS/WS|20251222|12:29:42|E|1|0.097300||
B|HIMS|20251222|12:29:42|S|10|35.145500||
B|ORCL|20251222|12:29:42|S|600|197.110000||
B|PLTR|20251222|12:29:43|S|5|193.338600||
B|SLV|20251222|12:29:43|S|160|62.065000||
B|AAL|20251222|12:29:44|S|10|16.000700||
B|GS|20251222|12:29:44|S|25|903.390000||
B|NU|20251222|12:29:44|S|32|16.470000||
B|PDD|20251222|12:29:44|S|30|112.689100||
B|PLTR|20251222|12:29:46|S|56|193.335000||
B|SGOV|20251222|12:29:46|S|30|100.280000||
B|CMCSA|20251222|12:29:47|S|200|29.360000||
B|IAGG|20251222|12:29:47|S|192|49.945000||
B|ORCL|20251222|12:29:47|S|2|197.123500||
B|ORCX|20251222|12:29:47|S|4|17.695500||
B|QUBT|20251222|12:29:47|S|5|12.169300||
B|VELO|20251222|12:29:47|S|19|14.190000||
B|APLD|20251222|12:29:48|S|200|28.480000||
B|META|20251222|12:29:48|S|2|659.260000||
B|PLTR|20251222|12:29:48|S|11|193.340000||
B|RKLB|20251222|12:29:48|S|100|78.080000||
B|DJT|20251222|12:29:49|S|30|14.620000||
B|PARR|20251222|12:29:49|S|50|36.390000||
B|VEEV|20251222|12:29:49|S|1|224.140000||
B|CRDO|20251222|12:29:50|S|1|151.930000||
B|GLDM|20251222|12:29:50|S|6|87.776400||
B|RGTZ|20251222|12:29:50|S|32|15.370000||
B|SMH|20251222|12:29:50|S|10|359.370000||
B|AMD|20251222|12:29:51|S|13|214.470000||
B|CIEN|20251222|12:29:51|S|35|232.170400||
B|NVDA|20251222|12:29:51|S|20|183.087300||
B|RR|20251222|12:29:51|S|468|3.589300||
B|QYLD|20251222|12:29:52|S|9|17.680000||
B|SCCO|20251222|12:29:52|S|5|146.810000||
B|NVDA|20251222|12:29:53|S|3|183.085000||
B|AA|20251222|12:29:54|S|300|53.320000||
B|APP|20251222|12:29:54|S|13|730.275000||
B|BKNG|20251222|12:29:54|S|1|5432.080000||
B|GRID|20251222|12:29:54|S|2|153.640000||
B|FSTA|20251222|12:29:55|S|88|49.445500||
B|SCHR|20251222|12:29:55|S|126|25.055500||
B|ESGU|20251222|12:29:56|S|2|149.720000||
B|NBIS|20251222|12:29:56|S|50|93.770000||
B|NVDA|20251222|12:29:56|S|100|183.097300||
B|TWLO|20251222|12:29:56|S|40|141.780000||
B|AMD|20251222|12:29:57|S|100|214.480000||
B|CHAT|20251222|12:29:57|S|8|60.660000||
B|OBDC|20251222|12:29:57|S|10|12.625000||
B|SLV|20251222|12:29:57|S|81|62.059900||
B|AMZN|20251222|12:29:58|S|50|228.015000||
B|AMZN|20251222|12:29:58|S|50|228.015000||
B|FLY|20251222|12:29:58|S|90|28.690000||
B|FLY|20251222|12:29:58|S|100|28.700000||
B|NVDA|20251222|12:29:58|S|20|183.097300||
B|AR|20251222|12:29:59|S|200|33.509100||
B|CSIQ|20251222|12:29:59|S|40|27.690000||
B|JMIA|20251222|12:29:59|S|100|13.140900||
B|MU|20251222|12:29:59|S|1|273.281000||
B|NKE|20251222|12:29:59|S|173|57.605000||
B|SBS|20251222|12:29:59|S|277|24.286500||
B|ALB|20251222|12:30:00|S|1|145.490000||
B|COST|20251222|12:30:00|S|11|849.185000||
B|HYMC|20251222|12:30:00|S|30|25.120000||
B|TSLA|20251222|12:30:00|S|1|494.960000||
B|WDC|20251222|12:30:00|S|1|177.320000||
B|SNDK|20251222|12:30:01|S|209|235.100000||
B|SNDK|20251222|12:30:01|S|586|235.070000||
B|ZS|20251222|12:30:01|S|40|232.877000||
B|RELX|20251222|12:30:02|S|100|40.913700||
B|RSP|20251222|12:30:02|S|17|193.469400||
B|U|20251222|12:30:02|S|100|47.000000||
B|U|20251222|12:30:02|S|287|47.030000||
B|ESPO|20251222|12:30:03|S|5|104.250000||
B|FNDE|20251222|12:30:03|S|99|35.767900||
B|HMY|20251222|12:30:03|S|2|21.455000||
B|SCHD|20251222|12:30:03|S|2|27.610000||
B|SHOP|20251222|12:30:03|S|1|170.770000||
B|BLK|20251222|12:30:04|S|2|1085.600000||
B|DUK|20251222|12:30:04|S|8|115.835000||
B|MCD|20251222|12:30:04|S|80|317.525000||
B|TMUS|20251222|12:30:04|S|7|195.470000||
B|ATAI|20251222|12:30:05|S|20|4.179300||
B|DLR|20251222|12:30:05|S|141|153.640000||
B|GEV|20251222|12:30:05|S|1|662.688000||
B|AMD|20251222|12:30:06|S|10|214.545000||
B|GLD|20251222|12:30:06|S|2|407.800000||
B|IBIT|20251222|12:30:06|S|100|50.645000||
B|META|20251222|12:30:06|S|23|659.256800||
B|NVDA|20251222|12:30:06|S|6|183.129300||
B|TSLA|20251222|12:30:06|S|20|495.023700||
B|IQLT|20251222|12:30:07|S|92|45.348300||
B|KULR|20251222|12:30:07|S|119|3.797300||
B|IONQ|20251222|12:30:08|S|2|55.006600||
B|AMD|20251222|12:30:09|S|9|214.520000||
B|ANET|20251222|12:30:09|S|12|131.210000||
B|ANET|20251222|12:30:09|S|13|131.210000||
B|FUTU|20251222|12:30:09|S|30|167.431000||
B|ORCL|20251222|12:30:09|S|53|197.110000||
B|ORCL|20251222|12:30:09|S|100|197.108200||
B|PYPL|20251222|12:30:09|S|50|60.355000||
B|V|20251222|12:30:09|S|70|353.040000||
B|ZG|20251222|12:30:09|S|10|67.770000||
B|ATHA|20251222|12:30:10|S|60|7.230000||
B|LITE|20251222|12:30:10|S|10|389.730000||
B|ORCL|20251222|12:30:11|S|142|197.120000||
B|PM|20251222|12:30:11|S|45|160.100000||
B|RIVN|20251222|12:30:11|S|50|22.290000||
B|ANIP|20251222|12:30:12|S|12|79.430000||
B|ASO|20251222|12:30:12|S|18|51.560000||
B|BMNR|20251222|12:30:12|S|1900|31.340000||
B|INCY|20251222|12:30:12|S|9|99.610000||
B|OKLO|20251222|12:30:12|S|18|82.360000||
B|QQQ|20251222|12:30:12|S|100|619.505000||
B|SPY|20251222|12:30:12|S|120|684.715000||
B|DLTR|20251222|12:30:13|S|7|124.530000||
B|GRAB|20251222|12:30:13|S|18|5.190000||
B|HIMS|20251222|12:30:13|S|100|35.155000||
B|NIO|20251222|12:30:13|S|503|4.995000||
B|NVDA|20251222|12:30:13|S|100|183.149400||
B|RDNT|20251222|12:30:13|S|13|74.510000||
B|VITL|20251222|12:30:13|S|29|32.430000||
B|AZI|20251222|12:30:14|S|50|3.900000||
B|GLD|20251222|12:30:14|S|10|407.729200||
B|NVDY|20251222|12:30:14|S|685|14.466600||
B|NXT|20251222|12:30:14|S|100|92.000000||
B|WKHS|20251222|12:30:14|S|40|5.750000||
B|AG|20251222|12:30:15|S|100|17.725000||
B|GLD|20251222|12:30:15|S|1|407.740000||
B|HIMS|20251222|12:30:15|S|10|35.142700||
B|MU|20251222|12:30:15|S|18|273.320000||
B|PDS|20251222|12:30:15|S|15|68.620000||
B|ZS|20251222|12:30:15|S|8|232.826100||
B|KLAC|20251222|12:30:16|S|3|1263.470000||
B|SOXS|20251222|12:30:16|S|8000|3.082800||
B|CTRA|20251222|12:30:17|S|29|25.335000||
B|EQX|20251222|12:30:17|S|100|14.860000||
B|OESX|20251222|12:30:17|S|20|16.150000||
B|CMCSA|20251222|12:30:18|S|100|29.345000||
B|HII|20251222|12:30:18|S|20|353.820000||
B|JMUB|20251222|12:30:18|S|100|50.565000||
B|MSFT|20251222|12:30:18|S|80|485.940000||
B|BITO|20251222|12:30:19|S|50|13.182700||
B|FJET|20251222|12:30:19|S|100|15.010000||
B|NVDA|20251222|12:30:19|S|1|183.096200||
B|Z|20251222|12:30:20|S|8|68.545900||
B|AMTM|20251222|12:30:21|S|12|30.000000||
B|BMNR|20251222|12:30:21|S|20|31.325000||
B|BMNR|20251222|12:30:21|S|100|31.320000||
B|MSFT|20251222|12:30:21|S|20|485.950000||
B|HIMS|20251222|12:30:22|S|10|35.125500||
B|SPY|20251222|12:30:22|S|200|684.715000||
B|ASTS|20251222|12:30:23|S|1|86.500000||
B|ASTS|20251222|12:30:23|S|50|86.460000||
B|ORCL|20251222|12:30:23|S|3|197.100000||
B|PSIX|20251222|12:30:23|S|6|67.375000||
B|AVGO|20251222|12:30:24|S|44|340.065000||
B|MENS|20251222|12:30:24|S|50|5.390000||
B|TSSI|20251222|12:30:24|S|100|7.890000||
B|ZM|20251222|12:30:24|S|90|90.230000||
B|ATRO|20251222|12:30:25|S|31|56.490000||
B|MSTU|20251222|12:30:25|S|200|10.035000||
B|ORCL|20251222|12:30:25|S|1|197.008100||
B|OXY|20251222|12:30:25|S|30|40.060000||
B|ATI|20251222|12:30:26|S|20|116.100000||
B|FAST|20251222|12:30:26|S|5|41.600000||
B|HIMS|20251222|12:30:26|S|60|35.077300||
B|MENS|20251222|12:30:26|S|100|5.390000||
B|MSOS|20251222|12:30:26|S|100|4.630000||
B|ORCL|20251222|12:30:26|S|50|197.010000||
B|TSLA|20251222|12:30:26|S|99|494.770000||
B|AVB|20251222|12:30:27|S|1|181.437100||
B|COIN|20251222|12:30:27|S|8|251.140000||
B|NVDA|20251222|12:30:27|S|15|183.077200||
B|TSLA|20251222|12:30:27|S|50|494.721400||
B|FJET|20251222|12:30:28|S|1|14.990000||
B|ORCL|20251222|12:30:28|S|50|197.020000||
B|SCHD|20251222|12:30:28|S|13|27.605000||
B|SHOP|20251222|12:30:28|S|1|170.750000||
B|SPGI|20251222|12:30:28|S|20|522.935000||
B|TSLA|20251222|12:30:28|S|50|494.710000||
B|META|20251222|12:30:29|S|2|659.065300||
B|NNE|20251222|12:30:29|S|15|32.610000||
B|SEER|20251222|12:30:29|S|300|1.860000||
B|FSLR|20251222|12:30:30|S|10|283.320000||
B|GLD|20251222|12:30:30|S|2|407.710000||
B|PG|20251222|12:30:30|S|2|143.305000||
B|TD|20251222|12:30:30|S|20|93.499100||
B|WBD|20251222|12:30:30|S|98|28.662700||
B|NBIS|20251222|12:30:31|S|59|93.560000||
B|NBIS|20251222|12:30:31|S|160|93.590000||
B|WPM|20251222|12:30:31|S|1|122.830000||
B|CCJ|20251222|12:30:32|S|50|93.011200||
B|CEG|20251222|12:30:32|S|13|357.855000||
B|GOOG|20251222|12:30:32|S|5|311.050000||
B|ORCL|20251222|12:30:32|S|138|196.980000||
B|FDS|20251222|12:30:33|S|20|292.970000||
B|FJET|20251222|12:30:33|S|100|14.970000||
B|LUNR|20251222|12:30:33|S|246|15.990000||
B|NVDA|20251222|12:30:33|S|49|183.050000||
B|ORCL|20251222|12:30:33|S|1|196.990000||
B|ORCL|20251222|12:30:33|S|108|196.980000||
B|C|20251222|12:30:34|S|200|118.250000||
B|XLP|20251222|12:30:34|S|2|77.929300||
B|GOOG|20251222|12:30:35|S|195|311.050000||
B|NVO|20251222|12:30:35|S|300|47.925000||
B|RIVN|20251222|12:30:35|S|25|22.290000||
B|RSP|20251222|12:30:35|S|1300|193.495000||
B|TSLL|20251222|12:30:35|S|123|23.355000||
B|AVAV|20251222|12:30:36|S|30|256.570000||
B|PATH|20251222|12:30:36|S|100|16.727500||
B|SOXL|20251222|12:30:36|S|20|43.370000||
B|BAK|20251222|12:30:37|S|2|2.935000||
B|BROS|20251222|12:30:37|S|1|64.048600||
B|MSTX|20251222|12:30:37|S|350|4.630000||
B|AMZN|20251222|12:30:39|S|40|228.060000||
B|LITE|20251222|12:30:39|S|20|389.060000||
B|NLR|20251222|12:30:39|S|4|128.877100||
B|ORCL|20251222|12:30:39|S|109|196.970000||
B|PHYS|20251222|12:30:39|S|340|33.847400||
B|SOXL|20251222|12:30:39|S|200|43.360000||
B|KOD|20251222|12:30:40|S|200|29.240000||
B|IREN|20251222|12:30:41|S|100|41.760000||
B|JD|20251222|12:30:41|S|762|29.100000||
B|JD|20251222|12:30:41|S|1637|29.095000||
B|QS|20251222|12:30:41|S|60|11.719300||
B|RKLB|20251222|12:30:41|S|10|77.980000||
B|RSP|20251222|12:30:41|S|160|193.495000||
B|TEM|20251222|12:30:41|S|5|66.485000||
B|PRAX|20251222|12:30:42|S|10|284.280000||
B|QBTS|20251222|12:30:42|S|200|31.870000||
B|M|20251222|12:30:43|S|89|22.968100||
B|ORCL|20251222|12:30:43|S|137|196.980000||
B|BETA|20251222|12:30:44|S|150|31.290200||
B|LITE|20251222|12:30:44|S|2|389.431000||
B|QUBT|20251222|12:30:44|S|900|12.165000||
B|XOM|20251222|12:30:44|S|1|117.935000||
B|ZS|20251222|12:30:44|S|2|232.845600||
B|Z|20251222|12:30:45|S|100|68.591500||
B|BSVN|20251222|12:30:46|S|10|42.900000||
B|PLTR|20251222|12:30:46|S|1|193.300000||
B|TMUS|20251222|12:30:46|S|2|195.547700||
B|TMUS|20251222|12:30:46|S|2|195.550000||
B|TSLG|20251222|12:30:46|S|300|12.050000||
B|ZS|20251222|12:30:46|S|40|232.861300||
B|NBIS|20251222|12:30:47|S|1|93.635000||
B|NVDA|20251222|12:30:47|S|50|183.065000||
B|VST|20251222|12:30:47|S|1|161.789500||
B|BMNR|20251222|12:30:48|S|100|31.305000||
B|CCB|20251222|12:30:48|S|12|119.970000||
B|PMTU|20251222|12:30:48|S|1|25.410000||
B|RKLB|20251222|12:30:48|S|25|77.930000||
B|TSLL|20251222|12:30:48|S|83|23.360000||
B|WWJD|20251222|12:30:48|S|100|36.260000||
B|ZYME|20251222|12:30:48|S|100|27.690000||
B|PCG|20251222|12:30:49|S|16|15.835000||
B|FLNG|20251222|12:30:50|S|20|25.118500||
B|GLD|20251222|12:30:50|S|200|407.751200||
B|LAES|20251222|12:30:50|S|200|4.661500||
B|HII|20251222|12:30:51|S|20|353.820000||
B|HMY|20251222|12:30:51|S|70|21.462800||
B|NVDA|20251222|12:30:51|S|38|183.030000||
B|PLTR|20251222|12:30:51|S|5|193.190000||
B|PSLV|20251222|12:30:51|S|69|22.760000||
B|TD|20251222|12:30:51|S|1|93.487600||
B|NOK|20251222|12:30:52|S|100|6.550000||
B|URNM|20251222|12:30:52|S|1|56.510000||
B|URNM|20251222|12:30:52|S|1|56.510000||
B|BMNU|20251222|12:30:53|S|5|6.400000||
B|BMNU|20251222|12:30:53|S|6|6.400000||
B|C|20251222|12:30:53|S|200|118.250000||
B|ORCL|20251222|12:30:53|S|134|197.010000||
B|PG|20251222|12:30:53|S|9|143.330000||
B|QBTS|20251222|12:30:53|S|200|31.785400||
B|RR|20251222|12:30:53|S|15|3.577300||
B|TQQQ|20251222|12:30:53|S|100|54.310000||
B|IBM|20251222|12:30:54|S|31|302.186100||
B|TSLL|20251222|12:30:54|S|153|23.360000||
B|NEWP|20251222|12:30:55|S|261|3.740000||
B|PPLT|20251222|12:30:55|S|10|187.660000||
B|AMD|20251222|12:30:56|S|100|214.480400||
B|HIMS|20251222|12:30:56|S|58|35.070000||
B|INTC|20251222|12:30:56|S|10|36.545000||
B|KWEB|20251222|12:30:56|S|300|34.805000||
B|NXT|20251222|12:30:56|S|165|91.805000||
B|ORCL|20251222|12:30:56|S|41|196.990000||
B|TSLA|20251222|12:30:56|S|22|494.810000||
B|CLBT|20251222|12:30:57|S|1|19.265000||
B|CVNA|20251222|12:30:57|S|3|434.619000||
B|FIVN|20251222|12:30:57|S|1|20.535000||
B|IWM|20251222|12:30:57|S|5|254.592700||
B|SOFI|20251222|12:30:57|S|1200|27.442800||
B|SCVL|20251222|12:30:58|S|25|18.740000||
B|SPHQ|20251222|12:30:58|S|1|75.895000||
B|ASST|20251222|12:31:00|S|200|0.891800||
B|ATI|20251222|12:31:00|S|40|116.140000||
B|JD|20251222|12:31:00|S|1490|29.109300||
B|PAAS|20251222|12:31:00|S|2|53.898800||
B|BABA|20251222|12:31:02|S|55|151.160000||
B|MARA|20251222|12:31:02|S|1|10.285000||
B|SQQQ|20251222|12:31:02|S|2|68.147300||
B|ZTS|20251222|12:31:02|S|5|122.861800||
B|ZTS|20251222|12:31:02|S|5|122.861800||
B|JAAA|20251222|12:31:03|S|20|50.440000||
B|ORCL|20251222|12:31:03|S|30|197.006800||
B|SOXL|20251222|12:31:03|S|100|43.340000||
B|AMZN|20251222|12:31:04|S|1|228.040000||
B|MBB|20251222|12:31:04|S|21|95.085000||
B|PRCH|20251222|12:31:04|S|87|9.145000||
B|RKLB|20251222|12:31:04|S|100|77.880000||
B|SOXL|20251222|12:31:04|S|2|43.330000||
B|NVDA|20251222|12:31:05|S|100|183.015000||
B|ORCL|20251222|12:31:05|S|100|196.998200||
B|ARRY|20251222|12:31:06|S|690|10.355000||
B|GOOGL|20251222|12:31:06|S|15|309.450000||
B|APLS|20251222|12:31:07|S|2|25.525400||
B|MSFT|20251222|12:31:07|S|10|485.880000||
B|NVO|20251222|12:31:07|S|71|47.920000||
B|ZM|20251222|12:31:07|S|2|90.225000||
B|PSLV|20251222|12:31:08|S|300|22.767300||
B|RIOT|20251222|12:31:09|S|100|14.585000||
B|BITF|20251222|12:31:10|S|500|2.765000||
B|QBTS|20251222|12:31:10|S|150|31.780000||
B|UNG|20251222|12:31:10|S|100|11.510000||
B|AXP|20251222|12:31:11|S|1|381.470000||
B|JBL|20251222|12:31:11|S|20|230.399600||
B|KO|20251222|12:31:11|S|20|69.945000||
B|TSLL|20251222|12:31:11|S|393|23.380700||
B|GDXJ|20251222|12:31:12|S|21|120.515000||
B|GDXJ|20251222|12:31:12|S|21|120.530000||
B|HII|20251222|12:31:12|S|20|353.820000||
B|VALE|20251222|12:31:12|S|12|13.159500||
B|GSAT|20251222|12:31:13|S|19|66.544100||
B|PRIM|20251222|12:31:13|S|50|130.270000||
B|SLV|20251222|12:31:13|S|1|62.106500||
B|ASTS|20251222|12:31:14|S|2|86.220000||
B|LUV|20251222|12:31:14|S|1|42.142700||
B|MGA|20251222|12:31:14|S|300|54.695000||
B|MU|20251222|12:31:14|S|76|273.070000||
B|MU|20251222|12:31:14|S|706|273.080000||
B|RZLV|20251222|12:31:14|S|100|2.980000||
B|TSLA|20251222|12:31:14|S|30|494.960000||
B|MGA|20251222|12:31:15|S|50|54.706800||
B|MGA|20251222|12:31:15|S|65|54.710000||
B|PLTR|20251222|12:31:15|S|100|193.195000||
B|QBTS|20251222|12:31:15|S|15|31.775000||
B|VZ|20251222|12:31:15|S|30|39.845000||
B|AAPU|20251222|12:31:16|S|50|33.926100||
B|CIFR|20251222|12:31:16|S|241|16.935000||
B|MELI|20251222|12:31:16|S|1|1984.591000||
B|ONDS|20251222|12:31:16|S|500|9.415000||
B|TNA|20251222|12:31:16|S|197|50.535000||
B|AVGO|20251222|12:31:17|S|1|339.855000||
B|MGA|20251222|12:31:17|S|100|54.705000||
B|MGA|20251222|12:31:17|S|100|54.710000||
B|OPEN|20251222|12:31:17|S|100|6.585000||
B|ORCL|20251222|12:31:17|S|106|197.000000||
B|UNG|20251222|12:31:17|S|430|11.510000||
B|ZM|20251222|12:31:17|S|100|90.225000||
B|ARM|20251222|12:31:18|S|200|113.760000||
B|HIMS|20251222|12:31:18|S|78|35.079300||
B|MGA|20251222|12:31:18|S|100|54.710000||
B|MGA|20251222|12:31:18|S|100|54.710000||
B|SBDS|20251222|12:31:18|S|60|6.990000||
B|GS|20251222|12:31:19|S|7|903.760000||
B|MENS|20251222|12:31:19|S|100|5.600000||
B|SNT|20251222|12:31:19|S|200|4.220000||
B|CADE|20251222|12:31:20|S|100|44.195000||
B|PLTY|20251222|12:31:20|S|10|56.810000||
B|VELO|20251222|12:31:20|S|400|14.000000||
B|FJET|20251222|12:31:21|S|100|14.990000||
B|LAR|20251222|12:31:21|S|500|5.499100||
B|TROW|20251222|12:31:21|S|17|104.710000||
B|TSLA|20251222|12:31:21|S|50|495.020000||
B|ZIM|20251222|12:31:21|S|14|19.950000||
B|FSLR|20251222|12:31:22|S|7|282.931000||
B|SLV|20251222|12:31:22|S|1800|62.117600||
B|ZS|20251222|12:31:22|S|1|232.833000||
B|ABEV|20251222|12:31:23|S|1000|2.300000||
B|BABA|20251222|12:31:23|S|8|151.157600||
B|MENS|20251222|12:31:23|S|100|5.560000||
B|NOBL|20251222|12:31:23|S|115|105.595000||
B|NVDA|20251222|12:31:23|S|300|183.040000||
B|PLTR|20251222|12:31:23|S|1|193.248800||
B|TSLQ|20251222|12:31:23|S|32|15.029300||
B|ATI|20251222|12:31:24|S|20|116.050000||
B|NIO|20251222|12:31:24|S|200|4.995000||
B|NRDS|20251222|12:31:24|S|100|14.310000||
B|SIDU|20251222|12:31:24|S|10|2.310000||
B|TAN|20251222|12:31:24|S|200|51.140000||
B|TFII|20251222|12:31:24|S|8|104.960000||
B|AMAT|20251222|12:31:25|S|1|259.430000||
B|ARCC|20251222|12:31:25|S|200|19.915000||
B|ARE|20251222|12:31:26|S|102|48.120000||
B|ASST|20251222|12:31:26|S|200|0.891600||
B|BE|20251222|12:31:26|S|240|92.590000||
B|BMNU|20251222|12:31:26|S|1|6.395000||
B|CPRT|20251222|12:31:26|S|5|39.329300||
B|B|20251222|12:31:27|S|7|45.815000||
B|ORCL|20251222|12:31:27|S|40|196.990000||
B|QQQ|20251222|12:31:27|S|11|619.435000||
B|PLG|20251222|12:31:28|S|1000|2.755000||
B|TBH|20251222|12:31:28|S|200|0.661900||
B|VXUS|20251222|12:31:28|S|110|75.095000||
B|BMNR|20251222|12:31:29|S|50|31.270000||
B|HIMS|20251222|12:31:29|S|500|35.079300||
B|RIG|20251222|12:31:29|S|168|4.065000||
B|VTIP|20251222|12:31:29|S|4|49.394500||
B|CSIQ|20251222|12:31:30|S|7|27.667700||
B|NEM|20251222|12:31:30|S|20|105.038500||
B|ORCL|20251222|12:31:30|S|10|196.990000||
B|PFXF|20251222|12:31:30|S|2|17.943600||
B|SNAP|20251222|12:31:30|S|446|7.825000||
B|VYM|20251222|12:31:30|S|10|144.190000||
B|IAG|20251222|12:31:31|S|88|17.727300||
B|LAES|20251222|12:31:31|S|20|4.650000||
B|META|20251222|12:31:31|S|200|658.970000||
B|OKLO|20251222|12:31:32|S|5|82.310000||
B|ORCL|20251222|12:31:32|S|40|196.990000||
B|BKSY|20251222|12:31:33|S|25|22.430000||
B|HURC|20251222|12:31:33|S|3|15.430000||
B|IONZ|20251222|12:31:33|S|104|15.758100||
B|THS|20251222|12:31:33|S|544|23.518500||
B|META|20251222|12:31:34|S|1|658.970000||
B|TSLA|20251222|12:31:34|S|30|495.045000||
B|FCNCA|20251222|12:31:35|S|23|2159.290000||
B|META|20251222|12:31:35|S|50|658.970000||
B|TSLL|20251222|12:31:35|S|106|23.390000||
B|AG|20251222|12:31:36|S|2724|17.713500||
B|OKLS|20251222|12:31:36|S|300|16.590000||
B|OKLS|20251222|12:31:36|S|300|16.590000||
B|BABA|20251222|12:31:37|S|200|151.218100||
B|TSLA|20251222|12:31:37|S|80|495.050000||
B|BMNU|20251222|12:31:38|S|50|6.400000||
B|IRDM|20251222|12:31:38|S|1|17.849200||
B|ORCL|20251222|12:31:38|S|80|197.080000||
B|SMR|20251222|12:31:38|S|100|16.560000||
B|WDC|20251222|12:31:38|S|1|176.990000||
B|TSLA|20251222|12:31:39|S|40|495.040000||
B|FUTU|20251222|12:31:40|S|1|167.300000||
B|GSAT|20251222|12:31:40|S|45|66.453300||
B|KVUE|20251222|12:31:40|S|1047|17.005000||
B|ORCL|20251222|12:31:40|S|80|197.070000||
B|BMNU|20251222|12:31:41|S|1|6.380000||
B|BMNU|20251222|12:31:41|S|1|6.385000||
B|BMNU|20251222|12:31:41|S|1|6.390000||
B|BMNU|20251222|12:31:41|S|2|6.390000||
B|BMNU|20251222|12:31:41|S|6|6.390000||
B|BMNU|20251222|12:31:41|S|50|6.390000||
B|HIMS|20251222|12:31:41|S|100|35.049300||
B|MARA|20251222|12:31:41|S|50|10.275000||
B|MO|20251222|12:31:41|S|10|58.705000||
B|VXX|20251222|12:31:41|S|300|27.070700||
B|IBIT|20251222|12:31:42|S|50|50.639300||
B|LAZR|20251222|12:31:42|E|150|0.215600||
B|MENS|20251222|12:31:42|S|50|5.600000||
B|RCAT|20251222|12:31:42|S|100|9.065000||
B|RKLB|20251222|12:31:42|S|10|77.925000||
B|SIVR|20251222|12:31:42|S|46|65.220000||
B|BAC|20251222|12:31:43|S|100|56.035000||
B|BRK/B|20251222|12:31:43|S|6|499.380000||
B|SBUX|20251222|12:31:43|S|61|87.220000||
B|BABA|20251222|12:31:44|S|8|151.230000||
B|FNGR|20251222|12:31:44|S|10|1.470000||
B|RXRX|20251222|12:31:44|S|1|4.450000||
B|RXRX|20251222|12:31:44|S|5|4.450000||
B|RXRX|20251222|12:31:44|S|10|4.450000||
B|VXX|20251222|12:31:44|S|150|27.070700||
B|IREN|20251222|12:31:45|S|50|41.698900||
B|TQQQ|20251222|12:31:45|S|101|54.330000||
B|Z|20251222|12:31:45|S|300|68.541200||
B|ZM|20251222|12:31:45|S|125|90.260000||
B|CGC|20251222|12:31:46|S|100|1.370000||
B|IONQ|20251222|12:31:46|S|1|54.760000||
B|IT|20251222|12:31:46|S|40|251.690000||
B|ABBV|20251222|12:31:47|S|100|228.320000||
B|ABNB|20251222|12:31:47|S|100|136.670000||
B|NAIL|20251222|12:31:47|S|76|52.158000||
B|NAIL|20251222|12:31:47|S|200|52.130000||
B|SLV|20251222|12:31:47|S|413|62.095000||
B|YPF|20251222|12:31:47|S|207|35.697800||
B|IBIT|20251222|12:31:48|S|1|50.629300||
B|IBIT|20251222|12:31:48|S|51|50.629300||
B|ZM|20251222|12:31:48|S|4|90.260000||
B|BMNU|20251222|12:31:49|S|1|6.370000||
B|BMNU|20251222|12:31:49|S|1800|6.375000||
B|HAL|20251222|12:31:49|S|1|28.079300||
B|LION|20251222|12:31:49|S|150|8.285000||
B|RZLV|20251222|12:31:49|S|1000|2.995000||
B|RZLV|20251222|12:31:49|S|5800|2.995000||
B|TSLA|20251222|12:31:49|S|40|494.815000||
B|TSLA|20251222|12:31:49|S|50|494.802900||
B|VFMO|20251222|12:31:49|S|1|197.516200||
B|ASTS|20251222|12:31:50|S|15|86.295000||
B|META|20251222|12:31:50|S|1|659.080000||
B|ACN|20251222|12:31:51|S|5|271.380000||
B|ATI|20251222|12:31:51|S|20|116.000000||
B|FJET|20251222|12:31:51|S|300|14.930000||
B|HUT|20251222|12:31:51|S|5|51.627600||
B|SNDK|20251222|12:31:51|S|3|234.150000||
B|SNDK|20251222|12:31:51|S|17|234.159000||
B|ZTS|20251222|12:31:51|S|5|122.859200||
B|BTBT|20251222|12:31:52|S|8790|2.293600||
B|BULL|20251222|12:31:52|S|353|8.785000||
B|GLOB|20251222|12:31:52|S|5|68.030000||
B|GOOGL|20251222|12:31:52|S|100|309.467800||
B|LEGN|20251222|12:31:52|S|74|22.430000||
B|LEGN|20251222|12:31:52|S|2503|22.490000||
B|Z|20251222|12:31:52|S|100|68.510000||
B|AAOI|20251222|12:31:53|S|45|36.850000||
B|CIM|20251222|12:31:53|S|3|12.977300||
B|CRWV|20251222|12:31:53|S|4|85.420000||
B|GOOG|20251222|12:31:53|S|1000|311.000000||
B|TSLQ|20251222|12:31:53|S|50|15.035000||
B|RKLB|20251222|12:31:54|S|9|77.900000||
B|SMCX|20251222|12:31:54|S|500|13.579300||
B|VOD|20251222|12:31:54|S|1|12.875000||
B|HYMC|20251222|12:31:55|S|5|25.107800||
B|QBTS|20251222|12:31:55|S|100|31.770000||
B|UNH|20251222|12:31:55|S|3|325.635000||
B|MSTR|20251222|12:31:56|S|50|165.680000||
B|MSTR|20251222|12:31:56|S|80|165.670000||
B|PBR|20251222|12:31:56|S|10|11.735000||
B|SCHW|20251222|12:31:56|S|80|101.040000||
B|ZION|20251222|12:31:56|S|100|60.320000||
B|CCL|20251222|12:31:58|S|500|32.085000||
B|SPIR|20251222|12:31:58|S|100|9.270000||
B|ZS|20251222|12:31:58|S|13|232.862300||
B|ABEV|20251222|12:31:59|S|1000|2.300000||
B|QBTS|20251222|12:31:59|S|30|31.770000||
B|TSLQ|20251222|12:31:59|S|223|15.025000||
B|BMNU|20251222|12:32:00|S|1|6.360000||
B|BMNU|20251222|12:32:00|S|10|6.360000||
B|CMG|20251222|12:32:00|S|100|37.955000||
B|ETHA|20251222|12:32:00|S|30|22.885000||
B|ITA|20251222|12:32:00|S|10|219.070000||
B|MSFT|20251222|12:32:00|S|10|485.790000||
B|RKLB|20251222|12:32:00|S|5|77.915000||
B|XP|20251222|12:32:00|S|5|15.945000||
B|BABA|20251222|12:32:01|S|400|151.447900||
B|HWM|20251222|12:32:01|S|3|207.420000||
B|LITE|20251222|12:32:01|S|15|389.025000||
B|CALM|20251222|12:32:02|S|5|83.830000||
B|ETHA|20251222|12:32:02|S|200|22.890000||
B|HIMS|20251222|12:32:02|S|90|35.039300||
B|IGIB|20251222|12:32:02|S|75|53.787200||
B|ORCL|20251222|12:32:02|S|2|196.990000||
B|VALE|20251222|12:32:02|S|201|13.155000||
B|BMNU|20251222|12:32:03|S|1|6.365000||
B|FJET|20251222|12:32:03|S|60|14.890000||
B|MNTS|20251222|12:32:03|S|100|8.860000||
B|SEI|20251222|12:32:03|S|1|45.810000||
B|TSLA|20251222|12:32:03|S|200|494.970000||
B|ZS|20251222|12:32:03|S|80|232.861700||
B|KO|20251222|12:32:04|S|1|69.945000||
B|BBAI|20251222|12:32:05|S|200|6.470000||
B|BMNU|20251222|12:32:05|S|16|6.370000||
B|RSP|20251222|12:32:05|S|1800|193.472400||
B|SPHY|20251222|12:32:05|S|2|23.585000||
B|VOO|20251222|12:32:05|S|5|629.664600||
B|QUBT|20251222|12:32:06|S|500|12.109300||
B|ABT|20251222|12:32:07|S|2|126.087800||
B|UAL|20251222|12:32:07|S|1|115.498500||
B|XRP|20251222|12:32:07|S|200|21.585000||
B|CMCL|20251222|12:32:08|S|100|27.165000||
B|WPM|20251222|12:32:08|S|26|122.893100||
B|CRDO|20251222|12:32:09|S|30|151.830000||
B|MELI|20251222|12:32:09|S|5|1986.090000||
B|NEM|20251222|12:32:10|S|1|105.048300||
B|NVDA|20251222|12:32:10|S|75|183.105000||
B|TER|20251222|12:32:10|S|5|199.520000||
B|THR|20251222|12:32:10|S|200|38.710000||
B|VTI|20251222|12:32:10|S|49|337.585000||
B|CVNA|20251222|12:32:11|S|50|434.635000||
B|PG|20251222|12:32:11|S|200|143.338200||
B|ABBV|20251222|12:32:13|S|10|228.240000||
B|CRWV|20251222|12:32:13|S|10|85.420000||
B|Z|20251222|12:32:13|S|15|68.625600||
B|Z|20251222|12:32:13|S|100|68.505000||
B|ZTS|20251222|12:32:13|S|18|122.871900||
B|ADBE|20251222|12:32:14|S|1|358.560000||
B|BMNU|20251222|12:32:14|S|1000|6.370000||
B|INOD|20251222|12:32:14|S|30|53.990000||
B|HHH|20251222|12:32:15|S|39|79.345000||
B|HIMS|20251222|12:32:15|S|500|35.040000||
B|HYMC|20251222|12:32:15|S|30|25.130000||
B|PLPC|20251222|12:32:15|S|15|221.890000||
B|AGRO|20251222|12:32:16|S|100|7.850000||
B|ARM|20251222|12:32:16|S|100|113.730000||
B|ARM|20251222|12:32:16|S|200|113.750000||
B|BYND|20251222|12:32:16|S|15|1.070000||
B|CCL|20251222|12:32:16|S|25|32.090000||
B|IREN|20251222|12:32:16|S|400|41.634800||
B|VIST|20251222|12:32:17|S|1|47.090000||
B|PYLD|20251222|12:32:18|S|181|26.746500||
B|VGK|20251222|12:32:18|S|6|83.145000||
B|ZM|20251222|12:32:18|S|6|90.280000||
B|ORCL|20251222|12:32:19|S|3|196.990000||
B|VALE|20251222|12:32:19|S|200|13.155000||
B|ZS|20251222|12:32:19|S|40|232.785000||
B|APH|20251222|12:32:20|S|6|135.280000||
B|RTX|20251222|12:32:20|S|1|185.354700||
B|SNDK|20251222|12:32:20|S|50|234.621000||
B|GLD|20251222|12:32:21|S|100|407.881700||
B|HXHX|20251222|12:32:21|E|50|0.847000||
B|IREN|20251222|12:32:21|S|20|41.625000||
B|ORCL|20251222|12:32:21|S|2|196.990000||
B|VIST|20251222|12:32:21|S|1|47.100000||
B|EDD|20251222|12:32:22|S|926|5.497300||
B|SLV|20251222|12:32:22|S|60|62.090700||
B|MSTR|20251222|12:32:23|S|500|165.460000||
B|NVDA|20251222|12:32:23|S|100|183.115000||
B|BMNU|20251222|12:32:24|S|900|6.380000||
B|QBTS|20251222|12:32:24|S|25|31.770000||
B|CRDO|20251222|12:32:25|S|7|151.930000||
B|NUAI|20251222|12:32:25|S|250|4.415500||
B|NVDA|20251222|12:32:25|S|300|183.125000||
B|UVIX|20251222|12:32:25|S|50|5.950700||
B|ARCC|20251222|12:32:26|S|2|19.915000||
B|ORCL|20251222|12:32:26|S|2|196.980000||
B|QBTS|20251222|12:32:26|S|100|31.780000||
B|RXRX|20251222|12:32:26|S|160|4.449800||
B|MARA|20251222|12:32:27|S|50|10.265000||
B|TSLQ|20251222|12:32:27|S|14|15.025000||
B|BIOX|20251222|12:32:28|S|20|1.370000||
B|AMD|20251222|12:32:29|S|100|214.605000||
B|AUTL|20251222|12:32:29|S|30|1.730000||
B|AVDV|20251222|12:32:29|S|93|93.879700||
B|PBR/A|20251222|12:32:29|S|50|11.177100||
B|Z|20251222|12:32:29|S|43|68.520200||
B|ASIC|20251222|12:32:30|S|95|21.355000||
B|AVGO|20251222|12:32:31|S|20|339.840000||
B|TAP|20251222|12:32:31|S|3|46.909300||
B|AVGO|20251222|12:32:32|S|1|339.850000||
B|BABA|20251222|12:32:32|S|22|151.320000||
B|IWM|20251222|12:32:32|S|314|254.425000||
B|VT|20251222|12:32:32|S|2|141.365000||
B|AMTX|20251222|12:32:33|S|148|1.575000||
B|BAC|20251222|12:32:33|S|27|56.037300||
B|NVTS|20251222|12:32:33|S|200|8.025000||
B|PINS|20251222|12:32:33|S|15|26.285900||
B|QBTX|20251222|12:32:33|S|35|50.610000||
B|BPOPM|20251222|12:32:35|S|1|25.050000||
B|GS|20251222|12:32:35|S|15|903.441000||
B|INVA|20251222|12:32:35|S|190|19.885000||
B|LRCX|20251222|12:32:35|S|50|175.520000||
B|NVDA|20251222|12:32:35|S|1|183.119300||
B|BULL|20251222|12:32:36|S|17|8.785000||
B|CRWV|20251222|12:32:36|S|3|85.320000||
B|FCEL|20251222|12:32:36|S|500|8.855000||
B|RSP|20251222|12:32:36|S|1|193.489300||
B|SHY|20251222|12:32:36|S|219|82.735000||
B|TQQQ|20251222|12:32:36|S|5|54.340000||
B|VEA|20251222|12:32:36|S|7|62.135000||
B|ESLA|20251222|12:32:37|S|5|1.550000||
B|MU|20251222|12:32:37|S|45|272.930000||
B|INVA|20251222|12:32:39|S|100|19.890000||
B|MENS|20251222|12:32:39|S|100|5.590000||
B|SBET|20251222|12:32:39|S|1|9.767300||
B|YPF|20251222|12:32:39|S|41|35.696700||
B|DMAT|20251222|12:32:40|S|100|27.510000||
B|IONZ|20251222|12:32:40|S|30|15.838600||
B|PLTR|20251222|12:32:40|S|2|193.310000||
B|SGOV|20251222|12:32:40|S|158|100.285000||
B|UNHG|20251222|12:32:40|S|2|18.204600||
B|BABA|20251222|12:32:41|S|150|151.290000||
B|IONQ|20251222|12:32:41|S|1|54.780000||
B|SLB|20251222|12:32:41|S|11|38.205000||
B|ACHR|20251222|12:32:42|S|200|8.415000||
B|AEHR|20251222|12:32:42|S|10|23.000000||
B|ORCL|20251222|12:32:42|S|2|196.970000||
B|PLTY|20251222|12:32:43|S|1|56.830000||
B|PLTY|20251222|12:32:43|S|25|56.827900||
B|BMNR|20251222|12:32:44|S|20|31.200000||
B|TLT|20251222|12:32:44|S|1|87.385000||
B|XYZ|20251222|12:32:44|S|11|65.720000||
B|ACHR|20251222|12:32:45|S|1000|8.415000||
B|MU|20251222|12:32:45|S|55|272.810000||
B|ZS|20251222|12:32:46|S|1|232.680000||
B|NVDA|20251222|12:32:47|S|2|183.115000||
B|ORCL|20251222|12:32:48|S|10|197.000000||
B|XP|20251222|12:32:48|S|13|15.945000||
B|ASTS|20251222|12:32:49|S|15|86.145000||
B|HIMS|20251222|12:32:49|S|38|34.985000||
B|ZTO|20251222|12:32:49|S|15|21.260000||
B|ZTO|20251222|12:32:49|S|70|21.270000||
B|BRKR|20251222|12:32:50|S|100|48.779000||
B|LEU|20251222|12:32:50|S|1|263.100000||
B|SLV|20251222|12:32:50|S|100|62.059300||
B|FSLR|20251222|12:32:51|S|20|282.345000||
B|TSLA|20251222|12:32:51|S|5|494.850000||
B|FETH|20251222|12:32:52|S|400|30.185000||
B|NVDA|20251222|12:32:52|S|100|183.099300||
B|NVOX|20251222|12:32:52|S|25|19.590000||
B|STM|20251222|12:32:52|S|10|26.045000||
B|GOOG|20251222|12:32:53|S|2|310.880000||
B|MSTR|20251222|12:32:53|S|50|165.400200||
B|ZM|20251222|12:32:53|S|3|90.265000||
B|XP|20251222|12:32:54|S|4|15.945000||
B|ALGN|20251222|12:32:55|S|1|159.150000||
B|PLTR|20251222|12:32:55|S|9|193.250000||
B|SOUN|20251222|12:32:55|S|100|11.245000||
B|TSLA|20251222|12:32:55|S|50|494.873000||
B|XP|20251222|12:32:55|S|52|15.945000||
B|TECL|20251222|12:32:56|S|5|120.688600||
B|BMR|20251222|12:32:57|S|300|2.050000||
B|XP|20251222|12:32:57|S|300|15.945000||
B|AZI|20251222|12:32:58|S|100|3.887500||
B|MARA|20251222|12:32:58|S|76|10.267300||
B|NIO|20251222|12:32:58|S|10|4.990000||
B|SEDG|20251222|12:32:58|S|3|31.110000||
B|LUNR|20251222|12:32:59|S|26|15.905000||
B|NN|20251222|12:32:59|S|131|17.150000||
B|WTFC|20251222|12:32:59|S|2|143.890000||
B|PHR|20251222|12:33:01|S|105|16.365000||
B|RCAT|20251222|12:33:01|S|90|9.045000||
B|SOFI|20251222|12:33:01|S|5|27.415000||
B|INCY|20251222|12:33:02|S|200|99.450000||
B|ZS|20251222|12:33:02|S|40|232.839800||
B|AAL|20251222|12:33:03|S|10|16.000000||
B|COHR|20251222|12:33:03|S|80|193.440000||
B|MLI|20251222|12:33:03|S|13|117.570000||
B|KALV|20251222|12:33:04|S|14|15.990600||
B|KWEB|20251222|12:33:04|S|1|34.808500||
B|NVDA|20251222|12:33:04|S|9|183.099300||
B|NVDA|20251222|12:33:04|S|40|183.087800||
B|SCHW|20251222|12:33:04|S|5|101.040000||
B|SHV|20251222|12:33:04|S|35|110.035000||
B|NVDA|20251222|12:33:05|S|3|183.087200||
B|PWB|20251222|12:33:05|S|22|128.778100||
B|UEC|20251222|12:33:05|S|100|12.565000||
B|HYG|20251222|12:33:06|S|100|80.340000||
B|META|20251222|12:33:06|S|80|659.096000||
B|CIFR|20251222|12:33:07|S|1|16.875000||
B|FCX|20251222|12:33:07|S|1|50.719300||
B|FJET|20251222|12:33:07|S|400|14.830000||
B|SNDK|20251222|12:33:07|S|15|234.700000||
B|PDD|20251222|12:33:08|S|20|112.800000||
B|RKLB|20251222|12:33:08|S|182|77.800000||
B|Z|20251222|12:33:08|S|11|68.522600||
B|CETX|20251222|12:33:09|S|1|2.620000||
B|MSOS|20251222|12:33:09|S|100|4.610000||
B|XP|20251222|12:33:09|S|3|15.945000||
B|FJET|20251222|12:33:11|S|100|14.810000||
B|PLTR|20251222|12:33:11|S|23|193.185000||
B|TNMG|20251222|12:33:11|E|1|0.133600||
B|PCT|20251222|12:33:12|S|50|9.357200||
B|PLTR|20251222|12:33:12|S|139|193.190000||
B|RR|20251222|12:33:12|S|150|3.540000||
B|VEU|20251222|12:33:12|S|267|73.215000||
B|VMAR|20251222|12:33:12|S|1000|0.301100||
B|ANGO|20251222|12:33:13|S|100|13.820000||
B|FJET|20251222|12:33:13|S|13|14.830000||
B|FYLD|20251222|12:33:13|S|1|32.320000||
B|MSTR|20251222|12:33:13|S|2|165.690000||
B|SGOV|20251222|12:33:13|S|8|100.285000||
B|UNHG|20251222|12:33:13|S|23|18.204600||
B|WBD|20251222|12:33:13|S|40|28.669300||
B|AMKR|20251222|12:33:14|S|5|41.030000||
B|PSIX|20251222|12:33:14|S|23|67.230000||
B|RKLB|20251222|12:33:14|S|70|77.780000||
B|VIST|20251222|12:33:14|S|25|47.106900||
B|VIST|20251222|12:33:14|S|80|47.106900||
B|AFRM|20251222|12:33:15|S|50|78.570000||
B|CORZ|20251222|12:33:15|S|100|15.770000||
B|IONQ|20251222|12:33:15|S|100|54.740000||
B|RBRK|20251222|12:33:15|S|100|79.250000||
B|RBRK|20251222|12:33:15|S|520|79.280000||
B|RBRK|20251222|12:33:15|S|600|79.250000||
B|BITX|20251222|12:33:16|S|25|28.995000||
B|QUBT|20251222|12:33:16|S|800|12.115000||
B|RBRK|20251222|12:33:16|S|819|79.330000||
B|RGTI|20251222|12:33:16|S|100|26.925000||
B|VIST|20251222|12:33:16|S|2|47.100000||
B|BITF|20251222|12:33:17|S|50|2.755000||
B|TSLA|20251222|12:33:17|S|50|494.777500||
B|BMNU|20251222|12:33:19|S|50|6.380000||
B|LAC|20251222|12:33:19|S|7|4.945000||
B|TSLQ|20251222|12:33:19|S|500|15.039300||
B|PCG|20251222|12:33:20|S|8000|15.836900||
B|RGTZ|20251222|12:33:20|S|100|15.740000||
B|SNDK|20251222|12:33:20|S|50|234.780000||
B|TNA|20251222|12:33:20|S|100|50.400000||
B|TSLA|20251222|12:33:20|S|40|494.770000||
B|SLV|20251222|12:33:21|S|64|62.055000||
B|BIIB|20251222|12:33:22|S|50|175.640000||
B|BKSY|20251222|12:33:22|S|500|22.183200||
B|C|20251222|12:33:22|S|7|118.204800||
B|ZS|20251222|12:33:23|S|5|232.835100||
B|OKLO|20251222|12:33:24|S|20|82.370000||
B|ZIM|20251222|12:33:24|S|100|19.925000||
B|HL|20251222|12:33:26|S|250|20.735000||
B|OXY|20251222|12:33:26|S|150|40.079300||
B|PLTR|20251222|12:33:26|S|12|193.257600||
B|GOOG|20251222|12:33:27|S|5|310.880000||
B|HMY|20251222|12:33:27|S|15|21.485000||
B|FJET|20251222|12:33:28|S|2|14.980000||
B|VXX|20251222|12:33:28|S|2|27.079300||
B|C|20251222|12:33:29|S|60|118.210000||
B|VIST|20251222|12:33:29|S|17|47.100000||
B|C|20251222|12:33:30|S|60|118.230000||
B|C|20251222|12:33:30|S|233|118.230000||
B|LNG|20251222|12:33:30|S|6|189.080000||
B|C|20251222|12:33:31|S|34|118.224000||
B|VALE|20251222|12:33:31|S|200|13.155000||
B|CRWD|20251222|12:33:32|S|50|482.993300||
B|MGK|20251222|12:33:32|S|3|415.010000||
B|SOXL|20251222|12:33:32|S|2|43.300000||
B|VALE|20251222|12:33:32|S|100|13.145000||
B|XME|20251222|12:33:32|S|400|107.461900||
B|PFF|20251222|12:33:33|S|3|31.185000||
B|SIDU|20251222|12:33:33|S|300|2.340000||
B|TLT|20251222|12:33:33|S|1|87.380000||
B|VALE|20251222|12:33:33|S|120|13.145000||
B|HYMC|20251222|12:33:34|S|100|25.320000||
B|DFAE|20251222|12:33:35|S|24|32.225500||
B|FWONK|20251222|12:33:35|S|300|97.370000||
B|ONDS|20251222|12:33:35|S|976|9.409300||
B|VOYG|20251222|12:33:35|S|3|28.650000||
B|ARM|20251222|12:33:36|S|1|113.730000||
B|CRWV|20251222|12:33:36|S|1|85.170000||
B|MLEC|20251222|12:33:36|S|1|0.322400||
B|QQQM|20251222|12:33:36|S|17|255.030000||
B|VIST|20251222|12:33:36|S|6|47.100000||
B|YPF|20251222|12:33:36|S|70|35.716500||
B|ZM|20251222|12:33:36|S|10|90.230000||
B|GOOGL|20251222|12:33:37|S|40|309.341200||
B|MRNA|20251222|12:33:37|S|2|35.730000||
B|VALE|20251222|12:33:37|S|156|13.145000||
B|VIST|20251222|12:33:37|S|8|47.100000||
B|XPEV|20251222|12:33:37|S|14|19.967200||
B|ORCL|20251222|12:33:38|S|10|196.887900||
B|PSEC|20251222|12:33:38|S|300|2.505000||
B|TSLA|20251222|12:33:38|S|40|494.570000||
B|VALE|20251222|12:33:38|S|200|13.145000||
B|AVGO|20251222|12:33:39|S|2|339.830000||
B|HXHX|20251222|12:33:39|S|345|0.846400||
B|ORCL|20251222|12:33:39|S|4|196.890000||
B|GE|20251222|12:33:40|S|30|314.156900||
B|GEV|20251222|12:33:40|S|1|661.490000||
B|IONQ|20251222|12:33:40|S|1|54.710000||
B|IONQ|20251222|12:33:40|S|100|54.710000||
B|IONQ|20251222|12:33:40|S|101|54.740000||
B|IONQ|20251222|12:33:40|S|299|54.710000||
B|SCHF|20251222|12:33:40|S|15|23.920000||
B|URA|20251222|12:33:40|S|1|46.550000||
B|URA|20251222|12:33:40|S|2|46.550000||
B|VALE|20251222|12:33:40|S|200|13.145000||
B|AVGO|20251222|12:33:41|S|1|339.830000||
B|TQQQ|20251222|12:33:41|S|5|54.320000||
B|VALE|20251222|12:33:41|S|100|13.145000||
B|AMZN|20251222|12:33:42|S|50|228.207500||
B|DAL|20251222|12:33:42|S|1|71.657000||
B|GLD|20251222|12:33:42|S|18|407.802000||
B|NFLX|20251222|12:33:42|S|20|93.489000||
B|PAAS|20251222|12:33:42|S|1|53.927000||
B|SNDK|20251222|12:33:42|S|250|234.830000||
B|SOFI|20251222|12:33:42|S|4000|27.406500||
B|TSLT|20251222|12:33:42|S|6|32.486400||
B|VALE|20251222|12:33:42|S|100|13.145000||
B|VALE|20251222|12:33:42|S|100|13.145000||
B|RDW|20251222|12:33:43|S|200|8.467300||
B|VALE|20251222|12:33:43|S|100|13.145000||
B|API|20251222|12:33:44|S|75|3.787100||
B|CMG|20251222|12:33:44|S|200|37.981000||
B|RR|20251222|12:33:44|S|800|3.535000||
B|BMNU|20251222|12:33:45|S|50|6.360000||
B|GOOGL|20251222|12:33:45|S|20|309.319100||
B|AAPL|20251222|12:33:46|S|10|271.907300||
B|TAP|20251222|12:33:46|S|3|46.909300||
B|ASTS|20251222|12:33:47|S|100|86.153700||
B|BLOX|20251222|12:33:47|S|7|18.810000||
B|PFE|20251222|12:33:47|S|7|25.255000||
B|TSLA|20251222|12:33:47|S|10|494.540000||
B|AAPL|20251222|12:33:48|S|40|271.914500||
B|AG|20251222|12:33:48|S|30|17.695000||
B|BMNU|20251222|12:33:48|S|1|6.350000||
B|CLSK|20251222|12:33:48|S|55|12.375000||
B|INFY|20251222|12:33:48|S|1|19.027500||
B|IONQ|20251222|12:33:48|S|12|54.670000||
B|IONS|20251222|12:33:48|S|3|81.800000||
B|NAK|20251222|12:33:48|S|1300|2.345000||
B|RIO|20251222|12:33:48|S|400|80.117100||
B|SPY|20251222|12:33:48|S|40|684.615000||
B|XP|20251222|12:33:48|S|1|15.895000||
B|XP|20251222|12:33:48|S|5|15.895000||
B|ASMB|20251222|12:33:49|S|81|36.450000||
B|TSLA|20251222|12:33:49|S|30|494.440000||
B|TSLA|20251222|12:33:49|S|100|494.468300||
B|AMD|20251222|12:33:50|S|62|214.670000||
B|ASMB|20251222|12:33:50|S|100|36.490000||
B|FJET|20251222|12:33:50|S|15|14.930000||
B|TSLA|20251222|12:33:50|S|4|494.382500||
B|TSLA|20251222|12:33:50|S|20|494.370000||
B|TSLA|20251222|12:33:50|S|59|494.406200||
B|TSLA|20251222|12:33:50|S|100|494.398000||
B|TSLS|20251222|12:33:50|S|1080|4.660000||
B|JOYY|20251222|12:33:51|S|100|66.015000||
B|KO|20251222|12:33:51|S|10|69.965000||
B|VIST|20251222|12:33:51|S|105|47.060000||
B|VIST|20251222|12:33:51|S|199|47.060000||
B|TSLA|20251222|12:33:52|S|120|494.480000||
B|TSLA|20251222|12:33:52|S|175|494.450000||
B|TSLQ|20251222|12:33:52|S|1|15.059900||
B|VALE|20251222|12:33:52|S|52|13.145000||
B|VALE|20251222|12:33:52|S|100|13.145000||
B|VALE|20251222|12:33:52|S|200|13.145000||
B|AVGO|20251222|12:33:53|S|75|339.831500||
B|MMC|20251222|12:33:53|S|1|185.850000||
B|SOXL|20251222|12:33:53|S|50|43.300000||
B|VALE|20251222|12:33:53|S|226|13.145000||
B|ABBV|20251222|12:33:54|S|1|228.447800||
B|MSTR|20251222|12:33:54|S|160|165.435000||
B|MSTR|20251222|12:33:54|S|360|165.450000||
B|NVDL|20251222|12:33:54|S|200|85.180000||
B|TSLA|20251222|12:33:54|S|17|494.507800||
B|AMC|20251222|12:33:55|S|95|1.720000||
B|BIOX|20251222|12:33:55|S|100|1.370000||
B|BOOT|20251222|12:33:56|S|100|196.130000||
B|IONQ|20251222|12:33:56|S|100|54.720000||
B|TSLA|20251222|12:33:56|S|22|494.471700||
B|USAR|20251222|12:33:56|S|1|14.163500||
B|ARM|20251222|12:33:57|S|1|113.710000||
B|AUST|20251222|12:33:57|S|100|1.830000||
B|BMNU|20251222|12:33:57|S|30|6.350000||
B|BMNU|20251222|12:33:57|S|50|6.350000||
B|FLS|20251222|12:33:57|S|66|71.580000||
B|CALM|20251222|12:33:58|S|6|83.820000||
B|IONQ|20251222|12:33:58|S|13|54.670000||
B|OBDC|20251222|12:33:58|S|891|12.627300||
B|TSLA|20251222|12:33:58|S|5|494.458000||
B|VALE|20251222|12:33:58|S|81|13.145000||
B|VALE|20251222|12:33:58|S|100|13.145000||
B|VALE|20251222|12:33:58|S|219|13.145000||
B|TSLQ|20251222|12:33:59|S|100|15.067300||
B|VALE|20251222|12:33:59|S|100|13.145000||
B|VT|20251222|12:33:59|S|9|141.345000||
B|RGTU|20251222|12:34:00|S|1|22.460000||
B|VALE|20251222|12:34:00|S|75|13.145000||
B|VALE|20251222|12:34:00|S|97|13.145000||
B|ASTS|20251222|12:34:01|S|100|86.145000||
B|NUAI|20251222|12:34:01|S|700|4.480000||
B|VALE|20251222|12:34:01|S|17|13.145000||
B|VALE|20251222|12:34:01|S|76|13.145000||
B|VALE|20251222|12:34:01|S|169|13.145000||
B|AMDL|20251222|12:34:02|S|70|15.670000||
B|ASST|20251222|12:34:02|S|222|0.891300||
B|BP|20251222|12:34:02|S|20|34.285000||
B|TSLA|20251222|12:34:02|S|50|494.348500||
B|TSLA|20251222|12:34:02|S|200|494.360000||
B|VALE|20251222|12:34:02|S|48|13.145000||
B|VALE|20251222|12:34:02|S|55|13.145000||
B|Z|20251222|12:34:02|S|1|68.548700||
B|ARM|20251222|12:34:03|S|100|113.660000||
B|INOD|20251222|12:34:03|S|9|53.890000||
B|JBLU|20251222|12:34:03|S|10|4.925000||
B|KHC|20251222|12:34:03|S|82|24.246500||
B|TSLA|20251222|12:34:03|S|35|494.348700||
B|VALE|20251222|12:34:03|S|59|13.145000||
B|NVDA|20251222|12:34:04|S|1|183.059300||
B|NVDA|20251222|12:34:04|S|24|183.059300||
B|OUST|20251222|12:34:04|S|100|22.835000||
B|VALE|20251222|12:34:04|S|73|13.149500||
B|ZTS|20251222|12:34:04|S|5|122.909900||
B|ZTS|20251222|12:34:04|S|6|122.937900||
B|RGTI|20251222|12:34:05|S|300|26.875000||
B|SNPS|20251222|12:34:05|S|3|476.730000||
B|SOUN|20251222|12:34:05|S|2200|11.226600||
B|TSLA|20251222|12:34:05|S|25|494.388800||
B|TSLA|20251222|12:34:05|S|76|494.392000||
B|D|20251222|12:34:06|S|10|56.140000||
B|FBP|20251222|12:34:06|S|207|21.525500||
B|FJET|20251222|12:34:06|S|400|14.930000||
B|NVDA|20251222|12:34:06|S|200|183.041700||
B|RKLB|20251222|12:34:06|S|18|77.700000||
B|STX|20251222|12:34:06|S|2|282.733000||
B|ADEA|20251222|12:34:07|S|1|16.940000||
B|TSLQ|20251222|12:34:07|S|893|15.067100||
B|NVDA|20251222|12:34:08|S|100|183.035000||
B|TSLA|20251222|12:34:08|S|30|494.248300||
B|PL|20251222|12:34:09|S|20|20.375000||
B|WDC|20251222|12:34:09|S|25|176.720000||
B|Z|20251222|12:34:09|S|48|68.532800||
B|ZS|20251222|12:34:09|S|9|232.822600||
B|AVGO|20251222|12:34:10|S|10|339.730000||
B|GGLL|20251222|12:34:10|S|32|95.330000||
B|MRNA|20251222|12:34:10|S|19|35.715000||
B|PDD|20251222|12:34:10|S|100|112.750000||
B|PFFD|20251222|12:34:10|S|100|19.144500||
B|PDD|20251222|12:34:11|S|200|112.740900||
B|SLV|20251222|12:34:11|S|30|62.019300||
B|TSLA|20251222|12:34:11|S|25|494.208300||
B|U|20251222|12:34:11|S|80|46.915600||
B|F|20251222|12:34:12|S|50|13.446400||
B|NKE|20251222|12:34:12|S|8|57.575000||
B|NVDA|20251222|12:34:12|S|10|183.015000||
B|HHH|20251222|12:34:13|S|12|78.997200||
B|HIMS|20251222|12:34:13|S|100|35.069300||
B|HYMC|20251222|12:34:13|S|42|25.260000||
B|HIMS|20251222|12:34:14|S|10|35.069300||
B|KMB|20251222|12:34:14|S|1|100.100000||
B|QQQ|20251222|12:34:14|S|3|619.305000||
B|SEDG|20251222|12:34:14|S|2|31.080000||
B|TSLA|20251222|12:34:14|S|10|494.171500||
B|AVGO|20251222|12:34:15|S|30|339.570000||
B|DFDV|20251222|12:34:15|S|100|5.660000||
B|EWJ|20251222|12:34:15|S|5|80.505000||
B|TQQQ|20251222|12:34:15|S|1|54.280000||
B|WPM|20251222|12:34:15|S|100|122.804500||
B|ARM|20251222|12:34:16|S|1|113.600000||
B|ASTS|20251222|12:34:16|S|100|86.170000||
B|ASTS|20251222|12:34:16|S|1481|86.190000||
B|BAH|20251222|12:34:16|S|14|86.270000||
B|GOOG|20251222|12:34:16|S|2|310.850000||
B|IFF|20251222|12:34:16|S|100|66.210000||
B|ASTS|20251222|12:34:17|S|1|86.260000||
B|ASTS|20251222|12:34:17|S|100|86.270000||
B|ASTS|20251222|12:34:17|S|1000|86.270000||
B|HYG|20251222|12:34:17|S|10|80.345000||
B|QQQI|20251222|12:34:17|S|10|54.795000||
B|VTI|20251222|12:34:17|S|1|337.519000||
B|ZS|20251222|12:34:17|S|8|232.824200||
B|HSAI|20251222|12:34:18|S|10|22.787600||
B|QBTS|20251222|12:34:18|S|498|31.750000||
B|VEA|20251222|12:34:18|S|335|62.126400||
B|ASTS|20251222|12:34:19|S|100|86.290000||
B|ASTS|20251222|12:34:19|S|100|86.300000||
B|AXON|20251222|12:34:19|S|5|601.730000||
B|BKKT|20251222|12:34:19|S|100|10.610000||
B|TSLA|20251222|12:34:19|S|25|494.368300||
B|ADI|20251222|12:34:20|S|40|277.170000||
B|ADI|20251222|12:34:20|S|140|277.250000||
B|ANGO|20251222|12:34:20|S|300|13.810000||
B|ASTS|20251222|12:34:20|S|1000|86.300000||
B|MENS|20251222|12:34:20|S|100|5.560000||
B|TSLA|20251222|12:34:20|S|25|494.335000||
B|TSLA|20251222|12:34:20|S|30|494.367800||
B|TSM|20251222|12:34:20|S|2|293.020000||
B|DTST|20251222|12:34:21|S|1|5.067500||
B|NVOX|20251222|12:34:21|S|33|19.588900||
B|Z|20251222|12:34:21|S|100|68.532200||
B|ZTS|20251222|12:34:21|S|6|122.949300||
B|EWZ|20251222|12:34:22|S|1|30.925000||
B|QUBT|20251222|12:34:22|S|1300|12.137400||
B|SOXS|20251222|12:34:22|S|8000|3.086400||
B|GOOG|20251222|12:34:23|S|50|310.828200||
B|TSLA|20251222|12:34:23|S|40|494.310000||
B|TSLA|20251222|12:34:23|S|140|494.300000||
B|NVEC|20251222|12:34:24|S|1|66.860000||
B|TTE|20251222|12:34:24|S|70|65.630000||
B|ESLT|20251222|12:34:25|S|1|569.310000||
B|QBTS|20251222|12:34:25|S|20|31.785000||
B|AAPL|20251222|12:34:26|S|25|271.914600||
B|AVGO|20251222|12:34:26|S|20|339.780000||
B|AVGO|20251222|12:34:26|S|84|339.790000||
B|BMNU|20251222|12:34:26|S|100|6.360000||
B|FJET|20251222|12:34:26|S|50|14.980000||
B|GTBP|20251222|12:34:26|S|32|0.777000||
B|ABEV|20251222|12:34:27|S|58|2.300000||
B|COP|20251222|12:34:27|S|29|93.330000||
B|COP|20251222|12:34:27|S|64|93.330000||
B|GLD|20251222|12:34:27|S|1|407.665000||
B|IONQ|20251222|12:34:27|S|100|54.680000||
B|GFI|20251222|12:34:28|S|1|47.175000||
B|MENS|20251222|12:34:28|S|100|5.590000||
B|LITE|20251222|12:34:29|S|6|388.530000||
B|MSpA|20251222|12:34:29|S|86|19.296200||
B|ONDS|20251222|12:34:29|S|100|9.379300||
B|RGTI|20251222|12:34:29|S|500|26.915000||
B|VWO|20251222|12:34:29|S|9|53.457500||
B|FRMI|20251222|12:34:30|S|12|8.890000||
B|HXHX|20251222|12:34:30|E|382|0.838600||
B|PAAS|20251222|12:34:30|S|16|53.800000||
B|QBTS|20251222|12:34:30|S|10|31.785000||
B|WFC|20251222|12:34:30|S|4|94.079300||
B|ZTS|20251222|12:34:30|S|9|122.890100||
B|DDOG|20251222|12:34:31|S|28|142.510000||
B|HUT|20251222|12:34:31|S|100|51.511700||
B|IONQ|20251222|12:34:31|S|100|54.720000||
B|NVDA|20251222|12:34:31|S|50|183.035000||
B|BOXX|20251222|12:34:32|S|30|114.920000||
B|FRMI|20251222|12:34:32|S|5|8.890000||
B|HOG|20251222|12:34:32|S|1|21.030000||
B|RGTI|20251222|12:34:32|S|2|26.930000||
B|VALE|20251222|12:34:32|S|7|13.137500||
B|VALE|20251222|12:34:32|S|42|13.137500||
B|BABA|20251222|12:34:33|S|30|151.268300||
B|IONQ|20251222|12:34:33|S|100|54.750000||
B|PLTR|20251222|12:34:33|S|100|193.265000||
B|IONQ|20251222|12:34:34|S|1800|54.750000||
B|RGTZ|20251222|12:34:34|S|100|15.730000||
B|SOWG|20251222|12:34:34|S|10|0.520000||
B|TQQQ|20251222|12:34:34|S|46|54.300000||
B|UNG|20251222|12:34:34|S|66|11.515000||
B|JMIA|20251222|12:34:35|S|300|13.120000||
B|NEM|20251222|12:34:35|S|100|104.910000||
B|TSLA|20251222|12:34:35|S|17|494.230000||
B|TSLA|20251222|12:34:35|S|30|494.225000||
B|TSLL|20251222|12:34:35|S|153|23.310000||
B|CELH|20251222|12:34:36|S|5|44.555000||
B|CVNA|20251222|12:34:36|S|2|435.057700||
B|HD|20251222|12:34:36|S|1|346.364000||
B|TSLA|20251222|12:34:36|S|20|494.231700||
B|VALE|20251222|12:34:36|S|7|13.137500||
B|VIST|20251222|12:34:36|S|400|47.072400||
B|VXX|20251222|12:34:36|S|6|27.098000||
B|XBI|20251222|12:34:36|S|100|126.059000||
B|GIS|20251222|12:34:37|S|26|47.450000||
B|HOOD|20251222|12:34:37|S|61|121.780000||
B|LOPE|20251222|12:34:37|S|6|168.450000||
B|ORCL|20251222|12:34:37|S|50|196.890000||
B|TSLA|20251222|12:34:37|S|40|493.968800||
B|XP|20251222|12:34:37|S|200|15.870000||
B|CGEM|20251222|12:34:38|S|7|10.110000||
B|VALE|20251222|12:34:38|S|8|13.137500||
B|Z|20251222|12:34:38|S|13|68.528400||
B|MS|20251222|12:34:39|S|200|179.763500||
B|NVDA|20251222|12:34:39|S|5|183.027300||
B|SD|20251222|12:34:39|S|200|14.395000||
B|VALE|20251222|12:34:39|S|7|13.137500||
B|VALE|20251222|12:34:39|S|7|13.137500||
B|ZS|20251222|12:34:39|S|3|232.827100||
B|BMNU|20251222|12:34:40|S|5|6.350000||
B|HIMS|20251222|12:34:40|S|10|35.069300||
B|CORZ|20251222|12:34:41|S|100|15.760000||
B|TSLA|20251222|12:34:41|S|1|493.905000||
B|XP|20251222|12:34:41|S|16|15.875000||
B|HXHX|20251222|12:34:42|S|400|0.839400||
B|MO|20251222|12:34:42|S|1|58.725000||
B|NNE|20251222|12:34:42|S|3|32.520000||
B|TSLA|20251222|12:34:42|S|40|493.780000||
B|TSLA|20251222|12:34:42|S|100|493.762200||
B|TSLA|20251222|12:34:42|S|400|493.760000||
B|XP|20251222|12:34:42|S|200|15.875000||
B|TSLA|20251222|12:34:43|S|20|493.850000||
B|VAL|20251222|12:34:43|S|5|50.000000||
B|AVAV|20251222|12:34:44|S|19|255.470000||
B|KWEB|20251222|12:34:44|S|150|34.794500||
B|SQQQ|20251222|12:34:44|S|5|68.177300||
B|TSLA|20251222|12:34:44|S|126|493.770000||
B|TSLA|20251222|12:34:44|S|200|493.760000||
B|VOYA|20251222|12:34:44|S|3|76.280000||
B|ARM|20251222|12:34:45|S|1|113.650000||
B|TSLL|20251222|12:34:45|S|210|23.269300||
B|UUUU|20251222|12:34:45|S|200|15.200000||
B|FJET|20251222|12:34:46|S|400|14.980000||
B|FSLR|20251222|12:34:46|S|10|282.570000||
B|AMKR|20251222|12:34:47|S|5|41.011000||
B|INTC|20251222|12:34:47|S|900|36.505000||
B|QBTS|20251222|12:34:47|S|20|31.830000||
B|SNDK|20251222|12:34:47|S|50|234.230000||
B|CDE|20251222|12:34:48|S|500|18.895000||
B|CSX|20251222|12:34:48|S|100|36.535000||
B|HALO|20251222|12:34:48|S|7|68.450000||
B|RGTI|20251222|12:34:48|S|90|26.940000||
B|RGTI|20251222|12:34:48|S|130|26.945000||
B|LUNR|20251222|12:34:49|S|100|15.900000||
B|NIO|20251222|12:34:49|S|100|5.000000||
B|TSLA|20251222|12:34:49|S|100|493.908000||
B|TSLA|20251222|12:34:49|S|250|493.930000||
B|SCHD|20251222|12:34:50|S|25|27.606400||
B|TQQQ|20251222|12:34:50|S|900|54.289300||
B|TSLA|20251222|12:34:50|S|50|493.930000||
B|UNG|20251222|12:34:50|S|4|11.515000||
B|ALAB|20251222|12:34:51|S|9|172.910000||
B|NVDU|20251222|12:34:51|S|2|114.635000||
B|TSLA|20251222|12:34:51|S|30|493.891700||
B|INOD|20251222|12:34:52|S|31|53.880000||
B|LUNR|20251222|12:34:52|S|170|15.885000||
B|FSLR|20251222|12:34:53|S|54|282.560000||
B|RZLV|20251222|12:34:53|S|82|2.982800||
B|SOFI|20251222|12:34:53|S|75|27.425500||
B|METU|20251222|12:34:55|S|10|32.359300||
B|PAAS|20251222|12:34:55|S|100|53.800900||
B|TSLA|20251222|12:34:55|S|120|493.920000||
B|GGAL|20251222|12:34:56|S|130|53.840000||
B|TSLA|20251222|12:34:56|S|25|493.992400||
B|ICE|20251222|12:34:57|S|5|161.750000||
B|ORCL|20251222|12:34:57|S|5|196.890000||
B|COIN|20251222|12:34:58|S|50|250.450000||
B|TSLZ|20251222|12:34:58|S|1000|9.950000||
B|AEM|20251222|12:35:00|S|4|180.265000||
B|AVGO|20251222|12:35:00|S|15|339.980000||
B|BILL|20251222|12:35:00|S|12|56.610000||
B|QURE|20251222|12:35:00|S|40|24.680000||
B|TSLA|20251222|12:35:00|S|200|494.050000||
B|B|20251222|12:35:01|S|34|45.735000||
B|CCCX|20251222|12:35:01|S|100|15.410000||
B|IONQ|20251222|12:35:01|S|50|54.771800||
B|RILY|20251222|12:35:01|S|216|5.400000||
B|RIOT|20251222|12:35:01|S|203|14.540600||
B|SLV|20251222|12:35:01|S|22|61.965500||
B|UUUU|20251222|12:35:01|S|1|15.205000||
B|WBD|20251222|12:35:01|S|100|28.652700||
B|AG|20251222|12:35:02|S|100|17.655000||
B|EOSE|20251222|12:35:02|S|10|12.905000||
B|GLD|20251222|12:35:02|S|183|407.600000||
B|GRAB|20251222|12:35:02|S|18|5.190000||
B|TSLA|20251222|12:35:02|S|38|493.948800||
B|TSLQ|20251222|12:35:02|S|10|15.089800||
B|ASPI|20251222|12:35:03|S|50|5.885000||
B|BKSY|20251222|12:35:03|S|75|22.160000||
B|CCCX|20251222|12:35:03|S|100|15.480000||
B|SLB|20251222|12:35:03|S|8|38.245000||
B|ZTS|20251222|12:35:03|S|5|122.891700||
B|ADBE|20251222|12:35:04|S|69|358.592900||
B|CCCX|20251222|12:35:04|S|100|15.490000||
B|ANGO|20251222|12:35:05|S|282|13.810000||
B|CCCX|20251222|12:35:05|S|100|15.530000||
B|CCCX|20251222|12:35:06|S|100|15.550000||
B|FNGG|20251222|12:35:06|S|7|208.951000||
B|MSFT|20251222|12:35:06|S|100|485.845000||
B|PLTR|20251222|12:35:06|S|150|193.275000||
B|QBTS|20251222|12:35:06|S|40|31.835000||
B|ZTS|20251222|12:35:06|S|5|122.966200||
B|ZTS|20251222|12:35:06|S|5|122.966200||
B|ZTS|20251222|12:35:06|S|7|122.966200||
B|ZTS|20251222|12:35:06|S|11|122.966200||
B|FIGR|20251222|12:35:07|S|18|44.645000||
B|OXY|20251222|12:35:07|S|205|40.089300||
B|SIDU|20251222|12:35:07|S|20|2.337500||
B|TSLZ|20251222|12:35:07|S|100|9.940000||
B|QQQ|20251222|12:35:08|S|2|619.355000||
B|CELH|20251222|12:35:09|S|100|44.560000||
B|HIVE|20251222|12:35:09|S|59|2.935200||
B|IMVT|20251222|12:35:10|S|220|27.320000||
B|NVDA|20251222|12:35:10|S|8|183.069300||
B|SIL|20251222|12:35:10|S|25|88.300000||
B|SNAP|20251222|12:35:10|S|20|7.800000||
B|TSLA|20251222|12:35:10|S|20|493.942000||
B|IONQ|20251222|12:35:11|S|20|54.878600||
B|POWL|20251222|12:35:11|S|3|340.680000||
B|CAR|20251222|12:35:12|S|17|131.900000||
B|HIMS|20251222|12:35:12|S|500|35.109300||
B|PPA|20251222|12:35:12|S|5|159.340000||
B|RGTI|20251222|12:35:12|S|1|26.982700||
B|Z|20251222|12:35:12|S|8|68.582700||
B|BB|20251222|12:35:13|S|3|3.955000||
B|CMI|20251222|12:35:13|S|5|518.570000||
B|IBIT|20251222|12:35:13|S|100|50.627300||
B|SMBS|20251222|12:35:13|S|100|25.676400||
B|SOXL|20251222|12:35:13|S|200|43.310000||
B|TSLA|20251222|12:35:13|S|50|493.960000||
B|TSLQ|20251222|12:35:13|S|1|15.090000||
B|NB|20251222|12:35:14|S|1|5.690700||
B|Z|20251222|12:35:15|S|8|68.582400||
B|ARRY|20251222|12:35:16|S|700|10.335000||
B|IBTH|20251222|12:35:16|S|440|22.445000||
B|PLTR|20251222|12:35:16|S|1|193.330000||
B|TRMB|20251222|12:35:16|S|15|82.000000||
B|ZM|20251222|12:35:16|S|33|90.250000||
B|IBTH|20251222|12:35:17|S|5700|22.445000||
B|SOXL|20251222|12:35:17|S|200|43.320000||
B|LLY|20251222|12:35:18|S|10|1065.870000||
B|MSOS|20251222|12:35:18|S|397|4.610000||
B|RGTI|20251222|12:35:18|S|340|27.025000||
B|BW|20251222|12:35:19|S|250|4.870000||
B|SOXS|20251222|12:35:19|S|1|3.089300||
B|ASTX|20251222|12:35:20|S|30|59.050000||
B|HUT|20251222|12:35:20|S|2|51.412500||
B|SHAK|20251222|12:35:20|S|5|83.990000||
B|AL|20251222|12:35:21|S|80|64.220000||
B|SIDU|20251222|12:35:21|S|300|2.350000||
B|BMNR|20251222|12:35:22|S|20|31.160000||
B|ENLT|20251222|12:35:22|S|1|43.470000||
B|TRU|20251222|12:35:22|S|200|88.070000||
B|ABVX|20251222|12:35:23|S|2|135.000000||
B|COP|20251222|12:35:23|S|2|93.339200||
B|ETN|20251222|12:35:23|S|31|319.335000||
B|PLUG|20251222|12:35:23|S|25|2.195000||
B|SIDU|20251222|12:35:24|S|5000|2.347500||
B|ORCL|20251222|12:35:25|S|300|196.955000||
B|UVXY|20251222|12:35:25|S|20|36.980000||
B|BB|20251222|12:35:27|S|2|3.955000||
B|BYND|20251222|12:35:27|S|1|1.075000||
B|EWZ|20251222|12:35:27|S|8|30.915000||
B|SCHD|20251222|12:35:27|S|100|27.610000||
B|SCHD|20251222|12:35:27|S|1200|27.609100||
B|HIMS|20251222|12:35:28|S|1|35.104600||
B|NXT|20251222|12:35:28|S|100|91.830000||
B|XP|20251222|12:35:28|S|80|15.875000||
B|BIOX|20251222|12:35:30|S|20|1.370000||
B|SEDG|20251222|12:35:30|S|3|31.150000||
B|AVGO|20251222|12:35:31|S|10|339.960000||
B|ONDS|20251222|12:35:31|S|150|9.395000||
B|SNDK|20251222|12:35:31|S|30|233.720000||
B|AMPX|20251222|12:35:32|S|25|9.027500||
B|BDX|20251222|12:35:32|S|5|197.630000||
B|TV|20251222|12:35:32|S|2|3.025000||
B|APP|20251222|12:35:33|S|3|730.120000||
B|DXYZ|20251222|12:35:33|S|7|32.670000||
B|ETHA|20251222|12:35:33|S|140|22.875000||
B|HXHX|20251222|12:35:33|E|45|0.855400||
B|PLX|20251222|12:35:33|S|1200|1.765000||
B|PLX|20251222|12:35:33|S|4000|1.770000||
B|TSLA|20251222|12:35:33|S|200|494.045000||
B|AMD|20251222|12:35:34|S|35|214.860000||
B|AMD|20251222|12:35:34|S|100|214.860000||
B|EEM|20251222|12:35:34|S|3|54.010000||
B|CVNA|20251222|12:35:35|S|5|436.060000||
B|GGLL|20251222|12:35:35|S|100|95.400000||
B|NBIS|20251222|12:35:35|S|100|93.040000||
B|PBR|20251222|12:35:35|S|100|11.715000||
B|SNDK|20251222|12:35:35|S|76|233.864200||
B|SNDK|20251222|12:35:35|S|100|233.805000||
B|SPHQ|20251222|12:35:35|S|174|75.899800||
B|Z|20251222|12:35:35|S|100|68.578700||
B|BYND|20251222|12:35:36|S|40|1.075000||
B|MSTW|20251222|12:35:36|S|2|11.040000||
B|AMD|20251222|12:35:37|S|12|214.878100||
B|NU|20251222|12:35:37|S|55|16.450000||
B|RING|20251222|12:35:37|S|250|77.600000||
B|SM|20251222|12:35:38|S|1658|19.140000||
B|SOLT|20251222|12:35:38|S|600|6.710000||
B|BMNR|20251222|12:35:39|S|200|31.145000||
B|CRM|20251222|12:35:39|S|3|263.300000||
B|IONQ|20251222|12:35:39|S|150|54.841800||
B|PLTR|20251222|12:35:39|S|7|193.390000||
B|PLUG|20251222|12:35:39|S|15|2.200000||
B|QQA|20251222|12:35:40|S|5|53.279500||
B|SNDK|20251222|12:35:40|S|50|233.617900||
B|IBIT|20251222|12:35:41|S|50|50.625000||
B|MSOS|20251222|12:35:41|S|18|4.607500||
B|TSLA|20251222|12:35:42|S|23|494.050000||
B|COUR|20251222|12:35:43|S|13|7.769300||
B|MSFT|20251222|12:35:43|S|3|485.890000||
B|ONDS|20251222|12:35:43|S|100|9.395000||
B|PDLB|20251222|12:35:43|S|8|17.120000||
B|RKLX|20251222|12:35:43|S|79|57.620000||
B|STNE|20251222|12:35:43|S|9|13.989500||
B|GUSH|20251222|12:35:44|S|5|21.760000||
B|PEPG|20251222|12:35:44|S|32|5.468700||
B|VST|20251222|12:35:44|S|1|161.690000||
B|AMD|20251222|12:35:45|S|37|214.830000||
B|CRWD|20251222|12:35:45|S|5|483.762100||
B|PLX|20251222|12:35:45|S|200|1.780000||
B|RXRX|20251222|12:35:45|S|100|4.435000||
B|ZTS|20251222|12:35:45|S|100|122.892900||
B|STX|20251222|12:35:46|S|1|282.871000||
B|STX|20251222|12:35:46|S|2|282.880000||
B|DDOG|20251222|12:35:48|S|15|142.410000||
B|FSLR|20251222|12:35:48|S|100|283.890000||
B|FSLR|20251222|12:35:48|S|100|283.930000||
B|FSLR|20251222|12:35:48|S|200|283.910000||
B|RDDT|20251222|12:35:48|S|39|232.760000||
B|TSLA|20251222|12:35:48|S|15|494.133100||
B|UNHG|20251222|12:35:48|S|85|18.174600||
B|CVNA|20251222|12:35:49|S|25|436.327000||
B|DG|20251222|12:35:49|S|1|137.650000||
B|IONQ|20251222|12:35:49|S|10|54.830000||
B|VEU|20251222|12:35:49|S|3|73.210000||
B|Z|20251222|12:35:49|S|400|68.534600||
B|NVDA|20251222|12:35:50|S|200|183.096500||
B|TQQQ|20251222|12:35:50|S|2000|54.320000||
B|AMDL|20251222|12:35:51|S|40|15.700000||
B|NVDA|20251222|12:35:51|S|5|183.105000||
B|NVDA|20251222|12:35:51|S|50|183.105000||
B|RGTI|20251222|12:35:51|S|200|26.969300||
B|META|20251222|12:35:52|S|1|658.974500||
B|MU|20251222|12:35:52|S|97|273.054300||
B|ZS|20251222|12:35:52|S|40|232.789600||
B|FBTC|20251222|12:35:53|S|1200|77.780000||
B|NVDA|20251222|12:35:53|S|100|183.105000||
B|PLX|20251222|12:35:53|S|1300|1.790000||
B|IXN|20251222|12:35:54|S|6|104.682000||
B|QBTS|20251222|12:35:54|S|15|31.780700||
B|ARM|20251222|12:35:55|S|100|113.750000||
B|BITO|20251222|12:35:55|S|204|13.180000||
B|AVGO|20251222|12:35:56|S|50|339.880000||
B|GOOG|20251222|12:35:56|S|10|310.950000||
B|TSDD|20251222|12:35:56|S|50|7.010000||
B|CCB|20251222|12:35:57|S|50|119.617400||
B|CORD|20251222|12:35:57|S|2|28.790000||
B|IEMG|20251222|12:35:57|S|1|66.415000||
B|FSLR|20251222|12:35:58|S|10|283.920000||
B|OUST|20251222|12:35:58|S|18|22.860000||
B|VXX|20251222|12:35:58|S|38|27.085000||
B|AMD|20251222|12:35:59|S|100|214.877900||
B|CMCT|20251222|12:35:59|S|118|4.360000||
B|FSLR|20251222|12:35:59|S|10|283.920000||
B|BULL|20251222|12:36:00|S|200|8.780000||
B|KOS|20251222|12:36:00|S|9000|0.976200||
B|NBP|20251222|12:36:00|S|225|4.446500||
B|NKE|20251222|12:36:00|S|1|57.505000||
B|QBTS|20251222|12:36:00|S|100|31.805000||
B|SGOV|20251222|12:36:00|S|60|100.285000||
B|ZM|20251222|12:36:00|S|125|90.230000||
B|BMNU|20251222|12:36:01|S|400|6.350000||
B|FSLR|20251222|12:36:01|S|1|283.950000||
B|FTCI|20251222|12:36:01|S|200|11.190000||
B|HYG|20251222|12:36:01|S|10|80.345000||
B|SOFI|20251222|12:36:01|S|5|27.395000||
B|TSLA|20251222|12:36:01|S|1|494.195000||
B|WSO|20251222|12:36:01|S|23|345.210000||
B|XP|20251222|12:36:01|S|1|15.895000||
B|XP|20251222|12:36:01|S|8|15.895000||
B|ZTS|20251222|12:36:01|S|8|122.893500||
B|CAT|20251222|12:36:02|S|33|579.770000||
B|GFI|20251222|12:36:02|S|1|47.250000||
B|IONQ|20251222|12:36:02|S|1|54.810000||
B|SA|20251222|12:36:02|S|100|30.998100||
B|LRCX|20251222|12:36:03|S|35|175.527300||
B|LW|20251222|12:36:03|S|2068|42.620000||
B|NKE|20251222|12:36:03|S|4|57.505000||
B|QBTS|20251222|12:36:03|S|84|31.807300||
B|TSLA|20251222|12:36:03|S|200|494.210000||
B|ZTS|20251222|12:36:03|S|6|122.893600||
B|ASTS|20251222|12:36:04|S|100|86.210000||
B|BMNU|20251222|12:36:04|S|7|6.340000||
B|BMNU|20251222|12:36:04|S|10|6.340000||
B|FSLR|20251222|12:36:04|S|10|284.000000||
B|MSTU|20251222|12:36:04|S|49|10.000000||
B|OKLL|20251222|12:36:04|S|100|22.310000||
B|PAAS|20251222|12:36:04|S|300|53.850000||
B|TMDX|20251222|12:36:04|S|7|132.090000||
B|CRWD|20251222|12:36:05|S|8|483.610000||
B|FSLR|20251222|12:36:05|S|10|283.960000||
B|RGTI|20251222|12:36:05|S|600|26.967200||
B|BMNU|20251222|12:36:06|S|10|6.330000||
B|FJET|20251222|12:36:06|S|9|15.180000||
B|HXHX|20251222|12:36:06|S|900|0.846601||
B|BABA|20251222|12:36:07|S|60|151.240000||
B|CORZ|20251222|12:36:07|S|100|15.740000||
B|CVX|20251222|12:36:07|S|1|149.630000||
B|SIL|20251222|12:36:07|S|71|88.410000||
B|TSLA|20251222|12:36:07|S|100|494.148300||
B|UNHG|20251222|12:36:07|S|45|18.177300||
B|AGG|20251222|12:36:09|S|1|99.797300||
B|ANGO|20251222|12:36:09|S|55|13.810000||
B|GE|20251222|12:36:09|S|2|314.166100||
B|HUT|20251222|12:36:09|S|8|51.420000||
B|SOFI|20251222|12:36:09|S|18|27.390000||
B|FCX|20251222|12:36:10|S|25|50.672500||
B|FJET|20251222|12:36:10|S|17|15.350000||
B|NVDA|20251222|12:36:10|S|100|183.035000||
B|OKLO|20251222|12:36:10|S|7|82.155000||
B|AAOI|20251222|12:36:11|S|198|36.478000||
B|HYMC|20251222|12:36:11|S|100|25.399100||
B|NVDA|20251222|12:36:11|S|95|183.025000||
B|NVDA|20251222|12:36:11|S|205|183.025000||
B|DKNG|20251222|12:36:12|S|72|34.745000||
B|FJET|20251222|12:36:12|S|50|15.350000||
B|BMNU|20251222|12:36:13|S|50|6.325000||
B|CTM|20251222|12:36:13|S|1000|1.045000||
B|CVNA|20251222|12:36:13|S|5|436.210000||
B|FTI|20251222|12:36:13|S|256|45.215000||
B|MU|20251222|12:36:13|S|1|272.919500||
B|OKLO|20251222|12:36:13|S|20|82.140000||
B|SNDK|20251222|12:36:13|S|50|233.550000||
B|UNHG|20251222|12:36:13|S|90|18.187300||
B|PDD|20251222|12:36:14|S|36|112.818500||
B|TSLA|20251222|12:36:14|S|50|493.837200||
B|ANGO|20251222|12:36:15|S|100|13.810000||
B|CLS|20251222|12:36:15|S|9|301.821000||
B|FRMI|20251222|12:36:15|S|10|8.800000||
B|NVDA|20251222|12:36:15|S|5|183.025000||
B|SNDK|20251222|12:36:15|S|29|233.811000||
B|APP|20251222|12:36:16|S|1|729.690000||
B|RERE|20251222|12:36:16|S|48|5.184800||
B|TSLA|20251222|12:36:16|S|5|493.800000||
B|FJET|20251222|12:36:17|S|1|15.180000||
B|FJET|20251222|12:36:17|S|6|15.180000||
B|CENX|20251222|12:36:18|S|17|36.808500||
B|CENX|20251222|12:36:18|S|64|36.810000||
B|FJET|20251222|12:36:18|S|400|15.180000||
B|UGL|20251222|12:36:18|S|800|59.365000||
B|COCO|20251222|12:36:19|S|15|54.090000||
B|NKE|20251222|12:36:19|S|177|57.505000||
B|QUBT|20251222|12:36:19|S|800|12.199300||
B|SMH|20251222|12:36:19|S|1|359.139000||
B|TSLA|20251222|12:36:19|S|50|493.768300||
B|TSLL|20251222|12:36:19|S|213|23.265000||
B|XP|20251222|12:36:19|S|14|15.899500||
B|CRWV|20251222|12:36:20|S|50|85.110000||
B|CRWV|20251222|12:36:20|S|90|85.080000||
B|GOOG|20251222|12:36:20|S|1200|310.950000||
B|LCID|20251222|12:36:20|S|800|12.305000||
B|TSLA|20251222|12:36:20|S|100|493.740000||
B|FJET|20251222|12:36:21|S|1|15.156000||
B|FJET|20251222|12:36:21|S|394|15.180000||
B|IBIT|20251222|12:36:21|S|2|50.615000||
B|TMQ|20251222|12:36:21|S|1|4.757500||
B|BABA|20251222|12:36:22|S|50|151.220000||
B|TSLA|20251222|12:36:22|S|25|493.788600||
B|CSX|20251222|12:36:23|S|200|36.539500||
B|DCO|20251222|12:36:23|S|5|98.130000||
B|DPRO|20251222|12:36:23|S|3|8.121800||
B|COF|20251222|12:36:24|S|25|246.990000||
B|KTOS|20251222|12:36:24|S|36|81.050000||
B|MSCI|20251222|12:36:24|S|4|578.560000||
B|SLV|20251222|12:36:24|S|807|62.039900||
B|SVIX|20251222|12:36:24|S|300|23.800700||
B|SNDK|20251222|12:36:25|S|50|233.631000||
B|TSLA|20251222|12:36:25|S|1|493.703500||
B|TSLA|20251222|12:36:25|S|166|493.670000||
B|ENS|20251222|12:36:26|S|100|149.490000||
B|TSLA|20251222|12:36:26|S|100|493.700000||
B|TSLA|20251222|12:36:26|S|100|493.702200||
B|C|20251222|12:36:27|S|33|118.150000||
B|PLTR|20251222|12:36:27|S|1|193.450000||
B|BMNR|20251222|12:36:28|S|50|31.095000||
B|KMTS|20251222|12:36:28|S|25|28.360000||
B|TLS|20251222|12:36:28|S|10|5.387600||
B|TSLA|20251222|12:36:28|S|50|493.810000||
B|VFC|20251222|12:36:28|S|10|18.656400||
B|BIOX|20251222|12:36:29|S|500|1.370000||
B|FOXA|20251222|12:36:29|S|3|74.165000||
B|GGAL|20251222|12:36:29|S|31|53.850000||
B|RKLB|20251222|12:36:29|S|100|77.920000||
B|VIST|20251222|12:36:29|S|37|47.080000||
B|Z|20251222|12:36:29|S|8|68.566300||
B|GOOG|20251222|12:36:30|S|87|310.959900||
B|MARA|20251222|12:36:30|S|60|10.237300||
B|TAN|20251222|12:36:30|S|100|51.130000||
B|TAN|20251222|12:36:30|S|400|51.125000||
B|CDE|20251222|12:36:31|S|20|18.905000||
B|GGAL|20251222|12:36:31|S|100|53.870000||
B|NVDA|20251222|12:36:31|S|25|183.037300||
B|SNA|20251222|12:36:31|S|17|350.245000||
B|LECO|20251222|12:36:32|S|14|244.880000||
B|Z|20251222|12:36:32|S|14|68.558800||
B|SGOV|20251222|12:36:34|S|1|100.285000||
B|XP|20251222|12:36:34|S|300|15.900000||
B|B|20251222|12:36:35|S|142|45.755000||
B|MU|20251222|12:36:35|S|1|272.846300||
B|EWZ|20251222|12:36:37|S|19|30.915000||
B|NEXT|20251222|12:36:37|S|78|5.469100||
B|TSLA|20251222|12:36:37|S|50|493.920000||
B|PBR|20251222|12:36:38|S|20|11.725000||
B|COST|20251222|12:36:39|S|9|850.436800||
B|NVDA|20251222|12:36:39|S|200|183.045000||
B|RGTZ|20251222|12:36:39|S|100|15.570000||
B|TSLA|20251222|12:36:39|S|80|493.900000||
B|CLS|20251222|12:36:40|S|2|301.540000||
B|JNUG|20251222|12:36:40|S|9|233.786000||
B|NRDY|20251222|12:36:40|S|300|1.350000||
B|VICI|20251222|12:36:40|S|20|27.875000||
B|AORT|20251222|12:36:41|S|150|46.720000||
B|AVPT|20251222|12:36:41|S|39|13.669400||
B|KLAC|20251222|12:36:41|S|3|1264.130000||
B|MSOS|20251222|12:36:41|S|100|4.610000||
B|TMUS|20251222|12:36:41|S|12|195.607300||
B|NVDA|20251222|12:36:42|S|500|183.040000||
B|ENS|20251222|12:36:43|S|100|149.460000||
B|FJET|20251222|12:36:43|S|100|15.070000||
B|NTR|20251222|12:36:43|S|1|62.640000||
B|SNAP|20251222|12:36:43|S|20|7.810000||
B|SCHD|20251222|12:36:44|S|3|27.609300||
B|CRWV|20251222|12:36:45|S|50|85.170000||
B|IPSC|20251222|12:36:45|S|200|0.864400||
B|NLY|20251222|12:36:45|S|200|22.980000||
B|ZS|20251222|12:36:45|S|6|232.569000||
B|B|20251222|12:36:46|S|1|45.765000||
B|CSX|20251222|12:36:46|S|100|36.570000||
B|PLTR|20251222|12:36:46|S|5|193.540400||
B|TSM|20251222|12:36:46|S|2|293.050000||
B|VFF|20251222|12:36:46|S|10|3.659300||
B|AIRR|20251222|12:36:47|S|50|101.810000||
B|BHP|20251222|12:36:47|S|2|60.821000||
B|RKLB|20251222|12:36:47|S|7|78.050000||
B|Z|20251222|12:36:47|S|8|68.561800||
B|CAT|20251222|12:36:48|S|40|579.640000||
B|FSLR|20251222|12:36:48|S|2|284.240000||
B|FSLR|20251222|12:36:48|S|4|284.231000||
B|MU|20251222|12:36:48|S|50|272.898100||
B|NVDA|20251222|12:36:48|S|1|183.089300||
B|RKT|20251222|12:36:48|S|9072|18.850000||
B|SCHD|20251222|12:36:48|S|15|27.609300||
B|TSLA|20251222|12:36:48|S|100|493.988300||
B|HMY|20251222|12:36:49|S|180|21.460700||
B|ZM|20251222|12:36:49|S|100|90.230000||
B|ASTS|20251222|12:36:50|S|5|86.479500||
B|BN|20251222|12:36:50|S|23|45.985000||
B|LW|20251222|12:36:50|E|10|42.599500||
B|NVDA|20251222|12:36:50|S|50|183.109300||
B|SKK|20251222|12:36:50|S|100|0.269100||
B|RKLB|20251222|12:36:51|S|2|78.080000||
B|WBD|20251222|12:36:51|S|62|28.652900||
B|ASTS|20251222|12:36:52|S|10|86.490000||
B|DDOG|20251222|12:36:52|S|8|142.450000||
B|PLTR|20251222|12:36:52|S|12|193.551200||
B|AMZN|20251222|12:36:53|S|100|228.190000||
B|ARM|20251222|12:36:53|S|1|113.800000||
B|Z|20251222|12:36:53|S|100|68.559800||
B|DEFT|20251222|12:36:55|E|100|0.974300||
B|KYTX|20251222|12:36:55|S|70|8.325000||
B|OKLO|20251222|12:36:55|S|10|82.220000||
B|RKLB|20251222|12:36:55|S|1|78.050000||
B|ASTS|20251222|12:36:56|S|1|86.460000||
B|NVDA|20251222|12:36:56|S|100|183.109400||
B|CVX|20251222|12:36:57|S|3|149.710000||
B|EOSE|20251222|12:36:57|S|100|12.935000||
B|NVDA|20251222|12:36:57|S|100|183.105000||
B|VOR|20251222|12:36:58|S|100|13.060000||
B|SM|20251222|12:36:59|S|150|19.120000||
B|STT|20251222|12:36:59|S|100|130.770000||
B|AXP|20251222|12:37:00|S|40|381.230000||
B|MS|20251222|12:37:00|S|927|179.790000||
B|CSX|20251222|12:37:01|S|300|36.550000||
B|NBIS|20251222|12:37:01|S|10|93.006300||
B|PLTR|20251222|12:37:01|S|94|193.495000||
B|RBLX|20251222|12:37:01|S|4|82.400900||
B|TSLA|20251222|12:37:01|S|50|493.940000||
B|CVNA|20251222|12:37:02|S|50|436.660000||
B|RKLB|20251222|12:37:03|S|4|78.075600||
B|TSLA|20251222|12:37:03|S|2|493.976300||
B|UNH|20251222|12:37:03|S|50|325.516900||
B|BBIO|20251222|12:37:04|S|100|78.430000||
B|EWTX|20251222|12:37:04|S|30|22.270000||
B|NVDA|20251222|12:37:04|S|1|183.077400||
B|BMNR|20251222|12:37:05|S|100|31.190000||
B|CORZ|20251222|12:37:05|S|200|15.740000||
B|CSX|20251222|12:37:05|S|300|36.575000||
B|HYMC|20251222|12:37:05|S|13|25.420000||
B|LRCX|20251222|12:37:05|S|25|175.555000||
B|MSTX|20251222|12:37:05|S|10|4.629700||
B|SCHM|20251222|12:37:05|S|10|30.766400||
B|SIGI|20251222|12:37:06|S|18|85.765000||
B|TSLA|20251222|12:37:06|S|50|493.980000||
B|TSLA|20251222|12:37:06|S|250|493.980000||
B|BP|20251222|12:37:07|S|2|34.250000||
B|IONQ|20251222|12:37:07|S|100|54.880000||
B|IREN|20251222|12:37:07|S|100|41.730000||
B|META|20251222|12:37:07|S|1|659.555000||
B|UNH|20251222|12:37:07|S|40|325.650000||
B|OXY|20251222|12:37:08|S|100|40.079300||
B|PLUG|20251222|12:37:08|S|2000|2.190000||
B|SLGN|20251222|12:37:08|S|25|41.085000||
B|CMCSA|20251222|12:37:09|S|10|29.335000||
B|MELI|20251222|12:37:10|S|1|1986.680000||
B|META|20251222|12:37:10|S|3|659.430600||
B|MU|20251222|12:37:10|S|21|272.796300||
B|SW|20251222|12:37:10|S|3|37.683500||
B|BMNU|20251222|12:37:11|S|14|6.350000||
B|AMZN|20251222|12:37:12|S|72|228.100000||
B|FJET|20251222|12:37:12|S|100|15.260000||
B|IAG|20251222|12:37:13|S|53|17.735000||
B|PSLV|20251222|12:37:13|S|123|22.780000||
B|IONQ|20251222|12:37:14|S|100|54.850000||
B|IONQ|20251222|12:37:14|S|100|54.850000||
B|RSP|20251222|12:37:14|S|1000|193.499300||
B|TSLA|20251222|12:37:14|S|50|493.900000||
B|XBI|20251222|12:37:14|S|50|126.206500||
B|LMND|20251222|12:37:15|S|94|83.763800||
B|URA|20251222|12:37:15|S|400|46.509100||
B|AMD|20251222|12:37:16|S|101|214.750000||
B|BURL|20251222|12:37:16|S|6|282.260000||
B|FIX|20251222|12:37:16|S|5|955.630000||
B|MSTR|20251222|12:37:16|S|30|165.680000||
B|NVDW|20251222|12:37:16|S|3|41.345000||
B|ORCL|20251222|12:37:16|S|300|197.060000||
B|PFE|20251222|12:37:16|S|3|25.250000||
B|PLUG|20251222|12:37:16|S|4000|2.190000||
B|TSLQ|20251222|12:37:16|S|120|15.095000||
B|AG|20251222|12:37:17|S|20|17.690900||
B|TZA|20251222|12:37:17|S|100|6.830000||
B|ET|20251222|12:37:18|S|10|16.290000||
B|FJET|20251222|12:37:18|S|50|15.440000||
B|FJET|20251222|12:37:18|S|100|15.400000||
B|OXY|20251222|12:37:18|S|100|40.079300||
B|VIST|20251222|12:37:18|S|37|47.120000||
B|ASTS|20251222|12:37:19|S|100|86.470000||
B|QQQ|20251222|12:37:19|S|400|619.455000||
B|SANA|20251222|12:37:19|S|20|4.627200||
B|TSLA|20251222|12:37:19|S|774|493.980000||
B|TSLQ|20251222|12:37:20|S|100|15.095000||
B|WMT|20251222|12:37:20|S|137|112.644500||
B|CONL|20251222|12:37:21|S|100|18.145000||
B|DJT|20251222|12:37:21|S|900|14.555000||
B|LITE|20251222|12:37:21|S|9|388.650000||
B|Z|20251222|12:37:21|S|24|68.563300||
B|NVDA|20251222|12:37:22|S|200|183.092700||
B|Z|20251222|12:37:22|S|9|68.551300||
B|AMZN|20251222|12:37:23|S|55|228.109300||
B|NTWK|20251222|12:37:23|S|100|3.190000||
B|PANW|20251222|12:37:23|S|2|189.620000||
B|QUBT|20251222|12:37:23|S|176|12.195000||
B|Z|20251222|12:37:23|S|100|68.540000||
B|SGOV|20251222|12:37:24|S|200|100.285000||
B|XLF|20251222|12:37:24|S|10|55.370000||
B|ZTS|20251222|12:37:24|S|7|122.899100||
B|ZTS|20251222|12:37:24|S|16|122.899100||
B|BABA|20251222|12:37:25|S|2|151.210000||
B|SCHG|20251222|12:37:25|S|8|32.827500||
B|SPY|20251222|12:37:25|S|32|684.735000||
B|FJET|20251222|12:37:26|S|6|15.310000||
B|HOOD|20251222|12:37:26|S|5|122.090000||
B|SE|20251222|12:37:26|S|50|123.686400||
B|FJET|20251222|12:37:27|S|100|15.300000||
B|FLQL|20251222|12:37:27|S|5|69.950000||
B|RNAC|20251222|12:37:27|S|65|6.890000||
B|AZI|20251222|12:37:28|S|100|3.790000||
B|HIMS|20251222|12:37:29|S|20|35.099300||
B|DEFT|20251222|12:37:30|E|3|0.974400||
B|KCE|20251222|12:37:30|S|100|152.820000||
B|TFX|20251222|12:37:30|S|15|124.270000||
B|CRDO|20251222|12:37:31|S|167|152.190000||
B|MSTR|20251222|12:37:31|S|15|165.699800||
B|RKLB|20251222|12:37:31|S|3|77.794400||
B|ZM|20251222|12:37:31|S|31|90.200000||
B|ZM|20251222|12:37:31|S|31|90.200000||
B|ZM|20251222|12:37:31|S|106|90.210000||
B|ZTS|20251222|12:37:31|S|6|122.899000||
B|NLR|20251222|12:37:32|S|4|128.430000||
B|RKLB|20251222|12:37:32|S|50|77.770000||
B|SMR|20251222|12:37:32|S|10|16.471800||
B|HIMZ|20251222|12:37:33|S|5|6.995000||
B|ONC|20251222|12:37:33|S|200|313.600000||
B|TEO|20251222|12:37:33|S|75|11.350000||
B|TSLL|20251222|12:37:33|S|250|23.270700||
B|PATH|20251222|12:37:34|S|190|16.705000||
B|SBUX|20251222|12:37:34|S|1|87.230000||
B|TEO|20251222|12:37:34|S|2|11.360000||
B|TEO|20251222|12:37:34|S|72|11.360000||
B|TEO|20251222|12:37:34|S|100|11.370000||
B|TEO|20251222|12:37:34|S|400|11.360000||
B|VOYG|20251222|12:37:34|S|15|28.717100||
B|BKNG|20251222|12:37:35|S|1|5434.010000||
B|FIBK|20251222|12:37:35|S|17|36.055000||
B|PLD|20251222|12:37:36|S|13|127.910000||
B|HPE|20251222|12:37:37|S|104|24.692800||
B|LYEL|20251222|12:37:37|S|2|41.020000||
B|SOXL|20251222|12:37:37|S|1|43.335000||
B|RMBS|20251222|12:37:38|S|75|96.381900||
B|SPGI|20251222|12:37:38|S|20|522.930000||
B|OXY|20251222|12:37:40|S|50|40.079400||
B|RGTI|20251222|12:37:40|S|100|26.900000||
B|TSLA|20251222|12:37:40|S|50|493.848500||
B|UBER|20251222|12:37:40|S|6|81.150000||
B|XP|20251222|12:37:40|S|5|15.909500||
B|ADX|20251222|12:37:41|S|200|22.960000||
B|BBVA|20251222|12:37:41|S|150|23.176300||
B|MRNA|20251222|12:37:41|S|100|35.675000||
B|NVDA|20251222|12:37:41|S|100|183.115000||
B|TNA|20251222|12:37:42|S|160|50.356600||
B|JD|20251222|12:37:43|S|7|29.075000||
B|KMB|20251222|12:37:43|S|1|100.090000||
B|SILJ|20251222|12:37:43|S|100|29.680000||
B|NNE|20251222|12:37:44|S|315|32.370000||
B|TTD|20251222|12:37:44|S|300|37.420000||
B|SEIC|20251222|12:37:45|S|12|84.848300||
B|NVDA|20251222|12:37:46|S|400|183.097500||
B|SPXL|20251222|12:37:46|S|1|224.158300||
B|TSLA|20251222|12:37:46|S|25|493.768000||
B|PYPL|20251222|12:37:47|S|1|60.315000||
B|XP|20251222|12:37:47|S|1|15.909500||
B|ADV|20251222|12:37:48|S|200|0.916200||
B|CONL|20251222|12:37:48|S|100|18.147400||
B|EOSE|20251222|12:37:48|S|151|12.927300||
B|PG|20251222|12:37:48|S|50|143.275000||
B|MU|20251222|12:37:49|S|100|272.760000||
B|NVDA|20251222|12:37:49|S|1|183.109300||
B|OPEN|20251222|12:37:49|S|1600|6.545000||
B|ANGO|20251222|12:37:50|S|100|13.820000||
B|EDC|20251222|12:37:50|S|50|52.718400||
B|SBET|20251222|12:37:50|S|200|9.749300||
B|WDH|20251222|12:37:50|S|1300|1.950000||
B|ROKU|20251222|12:37:51|S|51|111.680000||
B|ZS|20251222|12:37:51|S|4|232.428300||
B|META|20251222|12:37:52|S|5|659.610000||
B|PLTR|20251222|12:37:52|S|60|193.460000||
B|TSLL|20251222|12:37:52|S|5|23.276500||
B|CDE|20251222|12:37:53|S|100|18.920000||
B|CRWV|20251222|12:37:53|S|3|85.120000||
B|HYMC|20251222|12:37:53|S|10|25.342000||
B|ZIM|20251222|12:37:53|S|6|19.910000||
B|ZIM|20251222|12:37:53|S|100|19.925000||
B|ETHU|20251222|12:37:54|S|200|57.290000||
B|ETHU|20251222|12:37:54|S|200|57.310000||
B|LEN|20251222|12:37:54|S|100|106.540000||
B|RSP|20251222|12:37:54|S|200|193.470000||
B|TSLQ|20251222|12:37:55|S|337|15.095000||
B|ZS|20251222|12:37:55|S|3|232.684500||
B|FTI|20251222|12:37:58|S|5|45.230000||
B|GEV|20251222|12:37:58|S|6|661.860000||
B|NVDA|20251222|12:37:58|S|30|183.075000||
B|Z|20251222|12:37:58|S|41|68.540000||
B|ZS|20251222|12:37:58|S|40|232.455000||
B|INTC|20251222|12:37:59|S|100|36.505000||
B|RR|20251222|12:37:59|S|100|3.550000||
B|RR|20251222|12:37:59|S|900|3.549300||
B|SGOV|20251222|12:37:59|S|600|100.285000||
B|CLDX|20251222|12:38:00|S|100|27.420000||
B|ABEV|20251222|12:38:01|S|500|2.300000||
B|RGTI|20251222|12:38:01|S|40|26.925000||
B|TSLA|20251222|12:38:01|S|1|493.918400||
B|UPWK|20251222|12:38:02|S|234|21.340000||
B|HSAI|20251222|12:38:03|S|10|22.780000||
B|HTHT|20251222|12:38:03|S|7|48.862800||
B|LPTH|20251222|12:38:03|S|10|8.490000||
B|MU|20251222|12:38:03|S|10|272.745000||
B|PATH|20251222|12:38:03|S|200|16.705000||
B|TGS|20251222|12:38:03|S|623|31.370000||
B|AMD|20251222|12:38:04|S|1|214.810000||
B|AMD|20251222|12:38:04|S|100|214.770000||
B|FEAT|20251222|12:38:04|S|25|26.240000||
B|TGS|20251222|12:38:04|S|20|31.352100||
B|TGS|20251222|12:38:04|S|600|31.370000||
B|ANGX|20251222|12:38:06|S|100|5.250000||
B|LRCX|20251222|12:38:06|S|7|175.530000||
B|FDX|20251222|12:38:07|S|10|288.990000||
B|LRCX|20251222|12:38:07|S|12|175.545900||
B|ZTS|20251222|12:38:07|S|5|122.977400||
B|AVAV|20251222|12:38:08|S|1|255.680000||
B|NAK|20251222|12:38:08|S|100|2.336500||
B|NVDA|20251222|12:38:08|S|200|183.075000||
B|PG|20251222|12:38:08|S|11|143.251000||
B|IYR|20251222|12:38:09|S|40|93.455000||
B|NVDA|20251222|12:38:10|S|50|183.057700||
B|SOLT|20251222|12:38:11|S|100|6.727300||
B|ZTS|20251222|12:38:11|S|100|122.923000||
B|MRNA|20251222|12:38:12|S|3|35.722700||
B|AMGN|20251222|12:38:13|S|2|330.869500||
B|BMY|20251222|12:38:13|S|50|54.477200||
B|AMZN|20251222|12:38:14|S|43|228.005500||
B|NFE|20251222|12:38:14|S|20|1.150000||
B|ELF|20251222|12:38:15|S|6|78.460000||
B|LITE|20251222|12:38:16|S|100|388.130000||
B|SLV|20251222|12:38:16|S|90|62.065000||
B|HPE|20251222|12:38:17|S|90|24.685000||
B|ALRM|20251222|12:38:18|S|100|52.590000||
B|CIFR|20251222|12:38:18|S|500|16.872700||
B|NVDA|20251222|12:38:18|S|10|183.060000||
B|CTM|20251222|12:38:19|S|10|1.040000||
B|GLOB|20251222|12:38:19|S|5|68.040000||
B|INFY|20251222|12:38:19|S|100|18.975000||
B|MP|20251222|12:38:19|S|30|54.110000||
B|AMZN|20251222|12:38:20|S|1|228.019300||
B|MO|20251222|12:38:20|S|35|58.715000||
B|SMR|20251222|12:38:20|S|5|16.497500||
B|SNA|20251222|12:38:20|S|6|350.250000||
B|URA|20251222|12:38:20|S|2|46.510000||
B|MU|20251222|12:38:21|S|100|272.835800||
B|ZS|20251222|12:38:21|S|8|232.599700||
B|ASTS|20251222|12:38:22|S|92|86.575000||
B|QUBT|20251222|12:38:22|S|5|12.182700||
B|WMT|20251222|12:38:22|S|100|112.669300||
B|ZBIO|20251222|12:38:22|S|30|41.480000||
B|RZLV|20251222|12:38:23|S|50|2.990000||
B|STX|20251222|12:38:23|S|1|283.130000||
B|TUGN|20251222|12:38:23|S|10|25.710000||
B|V|20251222|12:38:23|S|40|352.720000||
B|CIFR|20251222|12:38:24|S|100|16.877300||
B|KSS|20251222|12:38:24|S|50|21.830000||
B|LITE|20251222|12:38:24|S|18|387.625000||
B|MNST|20251222|12:38:24|S|4|77.619100||
B|QBTS|20251222|12:38:24|S|2000|31.770000||
B|QBTS|20251222|12:38:24|S|2000|31.770000||
B|QCOM|20251222|12:38:24|S|2|174.835000||
B|ASTS|20251222|12:38:25|S|50|86.563700||
B|TSLA|20251222|12:38:25|S|40|493.988000||
B|USHY|20251222|12:38:25|S|100|37.250000||
B|XOM|20251222|12:38:25|S|1|117.989300||
B|BBAR|20251222|12:38:26|S|17|18.435000||
B|ECL|20251222|12:38:26|S|1|267.760000||
B|MBLY|20251222|12:38:26|S|38|10.285000||
B|SOUN|20251222|12:38:26|S|30|11.225000||
B|AEM|20251222|12:38:27|S|60|180.290000||
B|AMN|20251222|12:38:27|S|300|16.030000||
B|BKKT|20251222|12:38:27|S|500|10.670000||
B|BKKT|20251222|12:38:27|S|500|10.670000||
B|MDT|20251222|12:38:27|S|30|97.720000||
B|NKE|20251222|12:38:27|S|10|57.515000||
B|SM|20251222|12:38:27|S|300|19.150000||
B|TSLQ|20251222|12:38:27|S|40|15.090000||
B|GLW|20251222|12:38:28|S|2|88.630000||
B|GLW|20251222|12:38:28|S|3|88.630000||
B|MENS|20251222|12:38:28|S|200|5.680000||
B|PG|20251222|12:38:28|S|100|143.240000||
B|BMNU|20251222|12:38:29|S|1|6.370000||
B|OKLO|20251222|12:38:29|S|20|82.130000||
B|PDD|20251222|12:38:29|S|50|112.839000||
B|SNDK|20251222|12:38:29|S|21|232.790000||
B|ETHU|20251222|12:38:30|S|27|57.330000||
B|ETHU|20251222|12:38:30|S|27|57.350000||
B|FJET|20251222|12:38:30|S|231|15.430000||
B|LITE|20251222|12:38:30|S|1|387.625000||
B|MU|20251222|12:38:30|S|10|272.835800||
B|NVDA|20251222|12:38:30|S|75|183.055000||
B|DXYZ|20251222|12:38:31|S|25|32.970000||
B|DXYZ|20251222|12:38:31|S|100|32.910000||
B|HPQ|20251222|12:38:31|S|1|23.285000||
B|XLV|20251222|12:38:31|S|3|155.015000||
B|AMD|20251222|12:38:32|S|25|214.992000||
B|FCX|20251222|12:38:32|S|1|50.635000||
B|CDE|20251222|12:38:33|S|20|18.895000||
B|FIG|20251222|12:38:33|S|10|39.788600||
B|GS|20251222|12:38:33|S|3|903.520000||
B|VOO|20251222|12:38:33|S|5|629.629300||
B|IBMR|20251222|12:38:34|S|300|25.390000||
B|SM|20251222|12:38:34|S|70|19.160000||
B|SM|20251222|12:38:34|S|80|19.160000||
B|SM|20251222|12:38:34|S|150|19.160000||
B|ASTS|20251222|12:38:35|S|5|86.610000||
B|IBIT|20251222|12:38:35|S|16|50.675000||
B|KRE|20251222|12:38:35|S|100|67.305000||
B|NBXG|20251222|12:38:35|S|50|14.460000||
B|ALAB|20251222|12:38:36|S|7|173.002600||
B|ALAB|20251222|12:38:36|S|7|173.010000||
B|HCI|20251222|12:38:36|S|5|194.170000||
B|NVDA|20251222|12:38:36|S|7|183.049300||
B|QQQ|20251222|12:38:36|S|1|619.375000||
B|REMX|20251222|12:38:36|S|150|74.470000||
B|SOXL|20251222|12:38:36|S|2|43.335000||
B|ZS|20251222|12:38:36|S|30|232.540000||
B|ETHA|20251222|12:38:37|S|2|22.905000||
B|HOOD|20251222|12:38:37|S|7|122.060000||
B|HYMC|20251222|12:38:37|S|100|25.438600||
B|KO|20251222|12:38:37|S|1|70.055000||
B|MS|20251222|12:38:37|S|100|179.798500||
B|MSTR|20251222|12:38:37|S|10|165.919800||
B|DNN|20251222|12:38:38|S|32|2.810000||
B|MP|20251222|12:38:38|S|25|54.080000||
B|NVDA|20251222|12:38:38|S|400|183.045000||
B|QBTS|20251222|12:38:38|S|50|31.752900||
B|MRNA|20251222|12:38:39|S|400|35.740000||
B|MSTU|20251222|12:38:39|S|400|10.070000||
B|NEM|20251222|12:38:39|S|5|104.903500||
B|TSLA|20251222|12:38:39|S|200|494.090000||
B|CRCL|20251222|12:38:40|S|100|87.560000||
B|NKE|20251222|12:38:40|S|1|57.515000||
B|TSLA|20251222|12:38:40|S|30|494.128900||
B|TSLA|20251222|12:38:40|S|30|494.130000||
B|Z|20251222|12:38:40|S|17|68.557700||
B|BABA|20251222|12:38:41|S|100|151.210000||
B|GDX|20251222|12:38:41|S|15|90.420000||
B|LI|20251222|12:38:41|S|10|17.020000||
B|MSTR|20251222|12:38:41|S|100|165.919300||
B|OKLO|20251222|12:38:41|S|1|81.950000||
B|ORCL|20251222|12:38:41|S|9|197.040000||
B|AAPL|20251222|12:38:42|S|100|271.984800||
B|B|20251222|12:38:42|S|2|45.745000||
B|B|20251222|12:38:42|S|48|45.745000||
B|BTBT|20251222|12:38:42|S|2045|2.287800||
B|GDX|20251222|12:38:42|S|10|90.420000||
B|QBTS|20251222|12:38:42|S|50|31.752200||
B|QBTS|20251222|12:38:42|S|50|31.752900||
B|REG|20251222|12:38:42|S|14|68.890000||
B|TSLA|20251222|12:38:42|S|20|494.110000||
B|TSLA|20251222|12:38:42|S|40|494.100000||
B|TSLA|20251222|12:38:42|S|40|494.100000||
B|ISRG|20251222|12:38:43|S|10|580.260000||
B|RGTI|20251222|12:38:43|S|2|26.885000||
B|RGTI|20251222|12:38:43|S|2|26.885000||
B|VTI|20251222|12:38:43|S|24|337.543000||
B|FJET|20251222|12:38:44|S|376|15.380000||
B|HWM|20251222|12:38:44|S|2|207.505000||
B|NVDA|20251222|12:38:44|S|13|183.045000||
B|SOWG|20251222|12:38:44|S|10|0.520000||
B|AMZN|20251222|12:38:45|S|5|227.919000||
B|ASTS|20251222|12:38:45|S|15|86.620000||
B|FDX|20251222|12:38:46|S|29|289.240000||
B|GRRR|20251222|12:38:46|S|70|12.380000||
B|HIMS|20251222|12:38:46|S|5|35.100000||
B|QBTS|20251222|12:38:46|S|6|31.770000||
B|SOLT|20251222|12:38:46|S|1000|6.709300||
B|TWOpB|20251222|12:38:46|S|200|23.780000||
B|Z|20251222|12:38:46|S|13|68.545200||
B|CSX|20251222|12:38:47|S|150|36.529200||
B|JPM|20251222|12:38:47|S|40|321.860000||
B|LITE|20251222|12:38:47|S|6|388.000000||
B|NGD|20251222|12:38:47|S|20|9.197300||
B|SPXL|20251222|12:38:47|S|1|224.118300||
B|STX|20251222|12:38:47|S|1|282.740000||
B|TLT|20251222|12:38:47|S|60|87.375000||
B|TLT|20251222|12:38:47|S|450|87.370000||
B|TSLA|20251222|12:38:47|S|1|494.110000||
B|ATRA|20251222|12:38:48|S|82|18.340000||
B|DNUT|20251222|12:38:48|S|100|4.480000||
B|IAU|20251222|12:38:48|S|2|83.538200||
B|NKE|20251222|12:38:48|S|22|57.515000||
B|SNDK|20251222|12:38:48|S|4|232.690000||
B|ZS|20251222|12:38:48|S|4|232.667700||
B|ZS|20251222|12:38:48|S|13|232.667700||
B|B|20251222|12:38:49|S|5|45.745000||
B|BBAR|20251222|12:38:49|S|1|18.440000||
B|IONQ|20251222|12:38:49|S|120|54.560000||
B|IONQ|20251222|12:38:49|S|150|54.585000||
B|NKE|20251222|12:38:49|S|1|57.515000||
B|OKLO|20251222|12:38:49|S|20|81.870000||
B|AMZN|20251222|12:38:50|S|1|227.900000||
B|CAVA|20251222|12:38:50|S|50|58.360000||
B|MU|20251222|12:38:50|S|1|272.826300||
B|RIO|20251222|12:38:50|S|50|80.085100||
B|RMBS|20251222|12:38:50|S|100|96.380000||
B|ATRA|20251222|12:38:51|S|363|18.690000||
B|BABA|20251222|12:38:51|S|100|151.210000||
B|MELI|20251222|12:38:51|S|17|1983.680000||
B|NVDA|20251222|12:38:51|S|10|183.019300||
B|FJET|20251222|12:38:52|S|100|15.330000||
B|IREN|20251222|12:38:52|S|40|41.724900||
B|PLUR|20251222|12:38:52|S|50|3.230000||
B|CRDO|20251222|12:38:53|S|3|151.890000||
B|IDEV|20251222|12:38:53|S|1|82.315000||
B|KOD|20251222|12:38:53|S|60|28.980000||
B|SOXL|20251222|12:38:53|S|200|43.310000||
B|BIDU|20251222|12:38:54|S|200|124.430000||
B|CIFR|20251222|12:38:54|S|250|16.887600||
B|HOOD|20251222|12:38:54|S|5|122.080000||
B|SPY|20251222|12:38:54|S|5|684.635000||
B|TSLA|20251222|12:38:54|S|3|494.058000||
B|TSLA|20251222|12:38:54|S|3|494.060000||
B|ZS|20251222|12:38:54|S|40|232.667500||
B|BMNR|20251222|12:38:55|S|72|31.190000||
B|RTX|20251222|12:38:55|S|1|185.255000||
B|STUB|20251222|12:38:55|S|40|13.430000||
B|CLS|20251222|12:38:56|S|200|301.349000||
B|MGRX|20251222|12:38:56|S|250|0.799000||
B|MUB|20251222|12:38:56|S|20|106.755000||
B|NFLX|20251222|12:38:56|S|14|93.449300||
B|PRCT|20251222|12:38:56|S|101|34.387000||
B|RING|20251222|12:38:56|S|250|77.600000||
B|STT|20251222|12:38:56|S|2|130.780000||
B|WYFI|20251222|12:38:56|S|5|18.960000||
B|Z|20251222|12:38:56|S|12|68.545300||
B|ZS|20251222|12:38:56|S|4|232.474500||
B|QQQI|20251222|12:38:57|S|10|54.805000||
B|RXRX|20251222|12:38:57|S|100|4.435000||
B|SE|20251222|12:38:57|S|1|123.840500||
B|ANF|20251222|12:38:58|S|5|124.800000||
B|B|20251222|12:38:58|S|6|45.755000||
B|GDX|20251222|12:38:58|S|121|90.440000||
B|NVDA|20251222|12:38:58|S|500|183.003500||
B|SE|20251222|12:38:58|S|1|123.860000||
B|TEN|20251222|12:38:58|S|50|22.480000||
B|TSLA|20251222|12:38:58|S|99|494.115000||
B|TYL|20251222|12:38:58|S|69|465.900000||
B|AVGO|20251222|12:38:59|S|120|339.700000||
B|CRMD|20251222|12:38:59|S|100|12.120000||
B|FDX|20251222|12:38:59|S|20|289.270000||
B|ITUB|20251222|12:38:59|S|10|7.100700||
B|TSLA|20251222|12:38:59|S|20|494.128300||
B|TSLA|20251222|12:38:59|S|20|494.130000||
B|VOO|20251222|12:38:59|S|1|629.605000||
B|CGEM|20251222|12:39:00|S|200|10.150000||
B|NVDA|20251222|12:39:00|S|25|183.005000||
B|RDDT|20251222|12:39:00|S|350|231.830000||
B|RYAAY|20251222|12:39:00|S|76|72.569900||
B|HXL|20251222|12:39:01|S|10|75.770000||
B|MU|20251222|12:39:01|S|2|272.835800||
B|TSLA|20251222|12:39:01|S|1|494.100000||
B|AIT|20251222|12:39:02|S|49|264.040000||
B|C|20251222|12:39:02|S|5|118.390000||
B|ESS|20251222|12:39:02|S|63|259.120000||
B|NVDA|20251222|12:39:02|S|11|183.015000||
B|TSLA|20251222|12:39:02|S|320|494.080000||
B|ZTS|20251222|12:39:02|S|6|122.943200||
B|MU|20251222|12:39:03|S|18|272.780000||
B|TSLA|20251222|12:39:03|S|10|494.100000||
B|VT|20251222|12:39:03|S|35|141.347400||
B|ZTS|20251222|12:39:03|S|5|122.945800||
B|C|20251222|12:39:04|S|109|118.390000||
B|TSLA|20251222|12:39:04|S|85|494.100000||
B|TSLA|20251222|12:39:04|S|400|494.060000||
B|FNDA|20251222|12:39:05|S|125|32.246400||
B|GLD|20251222|12:39:05|S|1|408.000000||
B|META|20251222|12:39:05|S|15|659.000000||
B|META|20251222|12:39:05|S|15|659.000000||
B|NFLX|20251222|12:39:05|S|1|93.449300||
B|PFE|20251222|12:39:05|S|100|25.245000||
B|TSLA|20251222|12:39:05|S|400|494.060000||
B|SPY|20251222|12:39:06|S|1|684.625000||
B|ZS|20251222|12:39:06|S|40|232.667400||
B|AMD|20251222|12:39:07|S|97|214.918800||
B|TSLA|20251222|12:39:07|S|25|494.270000||
B|TSLA|20251222|12:39:07|S|50|494.275000||
B|TSLA|20251222|12:39:07|S|50|494.285000||
B|CRS|20251222|12:39:08|S|1|330.995000||
B|NEM|20251222|12:39:08|S|1|105.068100||
B|TEO|20251222|12:39:08|S|100|11.410000||
B|TSLA|20251222|12:39:08|S|2|494.288300||
B|TSLA|20251222|12:39:08|S|3|494.290000||
B|APVO|20251222|12:39:09|S|10|1.094600||
B|HII|20251222|12:39:09|S|1|352.250000||
B|HYMC|20251222|12:39:09|S|40|25.341800||
B|HYMC|20251222|12:39:09|S|165|25.340000||
B|TSLQ|20251222|12:39:09|S|25|15.075000||
B|ZS|20251222|12:39:09|S|9|232.598000||
B|ZTS|20251222|12:39:09|S|5|122.997300||
B|CRWV|20251222|12:39:10|S|101|85.014400||
B|FJET|20251222|12:39:10|S|30|15.280000||
B|PFE|20251222|12:39:10|S|100|25.245000||
B|TSLA|20251222|12:39:10|S|40|494.350000||
B|TSLQ|20251222|12:39:10|S|1|15.070000||
B|ULTA|20251222|12:39:10|S|1|607.560000||
B|DPRO|20251222|12:39:11|S|100|8.188400||
B|NBIS|20251222|12:39:11|S|7|93.097000||
B|PDD|20251222|12:39:11|S|9|112.890900||
B|NVDA|20251222|12:39:12|S|2|183.046400||
B|PG|20251222|12:39:12|S|50|143.245000||
B|TSLA|20251222|12:39:12|S|10|494.311200||
B|TSLA|20251222|12:39:12|S|197|494.340000||
B|TSLA|20251222|12:39:12|S|227|494.320000||
B|KEY|20251222|12:39:13|S|50|21.155000||
B|NTRA|20251222|12:39:13|S|90|235.870000||
B|ZS|20251222|12:39:13|S|4|232.660700||
B|CRWD|20251222|12:39:14|S|4|483.110000||
B|CWI|20251222|12:39:14|S|250|35.777500||
B|GLD|20251222|12:39:14|S|3|407.981400||
B|PLD|20251222|12:39:14|S|1|127.967100||
B|CRDO|20251222|12:39:15|S|8|151.880000||
B|TSLA|20251222|12:39:15|S|25|494.468300||
B|TSLA|20251222|12:39:15|S|25|494.470000||
B|ALAB|20251222|12:39:17|S|1|172.990000||
B|FIVE|20251222|12:39:17|S|88|187.375000||
B|SOFI|20251222|12:39:17|S|30|27.385000||
B|TSLA|20251222|12:39:17|S|20|494.578800||
B|TSLA|20251222|12:39:17|S|26|494.490000||
B|TSLA|20251222|12:39:17|S|200|494.564000||
B|ZM|20251222|12:39:17|S|100|90.195000||
B|ZM|20251222|12:39:17|S|125|90.195000||
B|QBTS|20251222|12:39:18|S|51|31.760000||
B|DIS|20251222|12:39:19|S|1|112.140000||
B|EQX|20251222|12:39:19|S|400|14.855000||
B|KO|20251222|12:39:19|S|161|70.085000||
B|RR|20251222|12:39:19|S|500|3.545000||
B|TQQQ|20251222|12:39:19|S|14|54.310000||
B|FJET|20251222|12:39:20|S|100|15.480000||
B|FRMI|20251222|12:39:20|S|10|8.790000||
B|GLDM|20251222|12:39:20|S|12|87.825000||
B|NBIS|20251222|12:39:20|S|10|93.127700||
B|TSLA|20251222|12:39:20|S|160|494.570000||
B|COWZ|20251222|12:39:21|S|28|61.266900||
B|DXYZ|20251222|12:39:21|S|500|32.957800||
B|MENS|20251222|12:39:21|S|1|5.660000||
B|PLD|20251222|12:39:22|S|1|127.946000||
B|ASM|20251222|12:39:23|S|800|6.885000||
B|CVNA|20251222|12:39:23|S|5|435.940000||
B|NBIS|20251222|12:39:23|S|117|93.225000||
B|RDDT|20251222|12:39:23|S|350|232.655000||
B|TSLA|20251222|12:39:23|S|50|494.628600||
B|IEX|20251222|12:39:24|S|4|178.718000||
B|ONDS|20251222|12:39:24|S|43|9.395000||
B|TSLA|20251222|12:39:24|S|12|494.628600||
B|AAPL|20251222|12:39:25|S|1|272.040700||
B|ADEA|20251222|12:39:25|S|200|16.800000||
B|PLTR|20251222|12:39:25|S|25|193.450000||
B|PSQ|20251222|12:39:25|S|1|30.305000||
B|RDW|20251222|12:39:25|S|500|8.432800||
B|AMDL|20251222|12:39:26|S|100|15.710000||
B|SMR|20251222|12:39:26|S|100|16.470000||
B|SMR|20251222|12:39:26|S|100|16.470000||
B|SMR|20251222|12:39:26|S|100|16.470000||
B|CRWV|20251222|12:39:27|S|300|85.010000||
B|ASTS|20251222|12:39:28|S|1|86.780000||
B|ASTS|20251222|12:39:28|S|18|86.830000||
B|FDX|20251222|12:39:28|S|5|289.222000||
B|KOD|20251222|12:39:28|S|60|28.980000||
B|NGD|20251222|12:39:28|S|400|9.199300||
B|FJET|20251222|12:39:29|S|52|15.730000||
B|TQQQ|20251222|12:39:29|S|10|54.310000||
B|TSLA|20251222|12:39:29|S|8|494.629100||
B|BLK|20251222|12:39:30|S|2|1085.465000||
B|CXDO|20251222|12:39:30|S|92|6.870000||
B|FJET|20251222|12:39:30|S|50|15.750000||
B|MARA|20251222|12:39:30|S|100|10.285000||
B|VTI|20251222|12:39:30|S|7|337.569100||
B|TSLL|20251222|12:39:31|S|600|23.350000||
B|F|20251222|12:39:32|S|80|13.440000||
B|MU|20251222|12:39:32|S|20|273.018300||
B|TSLA|20251222|12:39:32|S|100|494.690000||
B|TSLL|20251222|12:39:32|S|9|23.350000||
B|TSLL|20251222|12:39:32|S|1046|23.349200||
B|VFF|20251222|12:39:32|S|20|3.659300||
B|BMNR|20251222|12:39:33|S|100|31.269300||
B|FJET|20251222|12:39:33|E|500|15.764000||
B|MARA|20251222|12:39:33|S|50|10.287300||
B|VIVK|20251222|12:39:33|E|1000|0.057100||
B|WDC|20251222|12:39:33|S|80|176.330000||
B|AAPU|20251222|12:39:34|S|100|33.907300||
B|TSLA|20251222|12:39:34|S|35|494.710000||
B|FIGR|20251222|12:39:35|S|100|44.870000||
B|XLE|20251222|12:39:35|S|1|44.200000||
B|ARKK|20251222|12:39:36|S|100|81.905000||
B|BFAM|20251222|12:39:36|S|41|101.635000||
B|DVLT|20251222|12:39:36|S|100|0.865700||
B|FJET|20251222|12:39:36|S|20|15.950000||
B|IBIT|20251222|12:39:36|S|1|50.707300||
B|MSTR|20251222|12:39:36|S|15|166.128300||
B|TSLL|20251222|12:39:36|S|250|23.358100||
B|AUR|20251222|12:39:38|S|47|4.237300||
B|FJET|20251222|12:39:38|E|200|15.920000||
B|UVIX|20251222|12:39:38|S|4131|5.940000||
B|AMZN|20251222|12:39:39|S|1|227.909100||
B|ASTS|20251222|12:39:39|S|50|86.775000||
B|TSLA|20251222|12:39:39|S|219|494.750000||
B|BKSY|20251222|12:39:40|S|24|22.070000||
B|EWW|20251222|12:39:40|S|10|69.200000||
B|PLD|20251222|12:39:40|S|700|127.946800||
B|TSLA|20251222|12:39:40|S|5|494.790900||
B|TSLA|20251222|12:39:40|S|35|494.798800||
B|AVGO|20251222|12:39:41|S|5|339.720000||
B|DJT|20251222|12:39:41|S|350|14.597400||
B|RIOT|20251222|12:39:41|S|700|14.605000||
B|SHOO|20251222|12:39:41|S|2|42.800000||
B|TSLA|20251222|12:39:41|S|30|494.808300||
B|FSLR|20251222|12:39:42|S|10|283.550000||
B|MU|20251222|12:39:42|S|50|273.000000||
B|ORCL|20251222|12:39:42|S|10|197.040000||
B|TSLA|20251222|12:39:42|S|9|494.960000||
B|TSLA|20251222|12:39:42|S|40|494.919200||
B|TSLA|20251222|12:39:42|S|200|494.960000||
B|TSLA|20251222|12:39:42|S|310|494.920000||
B|ZTO|20251222|12:39:42|S|36|21.260000||
B|ESLA|20251222|12:39:43|S|5|1.560000||
B|NRDY|20251222|12:39:43|S|100|1.350000||
B|PATH|20251222|12:39:43|S|150|16.715000||
B|RDDT|20251222|12:39:43|S|192|232.080000||
B|RXRX|20251222|12:39:43|S|4494|4.439500||
B|TJX|20251222|12:39:43|S|100|156.320000||
B|TJX|20251222|12:39:43|S|100|156.330000||
B|FDX|20251222|12:39:44|S|20|288.620000||
B|TSLA|20251222|12:39:44|S|200|494.900000||
B|NVDA|20251222|12:39:45|S|100|183.059300||
B|NVDA|20251222|12:39:45|S|200|183.057700||
B|ROKU|20251222|12:39:45|S|10|111.760000||
B|VKTX|20251222|12:39:45|S|83|35.590000||
B|ACGL|20251222|12:39:46|S|28|97.008400||
B|ASTS|20251222|12:39:46|S|50|86.780000||
B|CSIQ|20251222|12:39:46|S|100|27.480000||
B|CSIQ|20251222|12:39:46|S|100|27.500000||
B|CSIQ|20251222|12:39:46|S|392|27.470000||
B|CSIQ|20251222|12:39:46|S|400|27.500000||
B|VOO|20251222|12:39:46|S|10|629.655400||
B|AMD|20251222|12:39:47|S|2|214.920000||
B|HYMC|20251222|12:39:47|S|100|25.241600||
B|HYMC|20251222|12:39:47|S|400|25.240000||
B|MARA|20251222|12:39:47|S|390|10.295000||
B|QQQ|20251222|12:39:47|S|133|619.429500||
B|QQQM|20251222|12:39:47|S|1|255.029300||
B|WST|20251222|12:39:47|S|2|275.191000||
B|BWAY|20251222|12:39:48|S|10|18.610000||
B|NKE|20251222|12:39:48|S|10|57.525000||
B|OKLO|20251222|12:39:48|S|19|81.760000||
B|FJET|20251222|12:39:49|S|40|15.900000||
B|TSLA|20251222|12:39:49|S|15|494.998600||
B|ABNB|20251222|12:39:50|S|1|136.610000||
B|IPO|20251222|12:39:50|S|100|47.570000||
B|QBTS|20251222|12:39:50|S|100|31.810000||
B|SGOV|20251222|12:39:50|S|100|100.285000||
B|TSLA|20251222|12:39:50|S|20|494.960000||
B|DDC|20251222|12:39:51|S|100|2.190000||
B|HUT|20251222|12:39:51|S|50|51.642600||
B|IQM|20251222|12:39:51|S|5|89.400000||
B|NEM|20251222|12:39:51|S|1|105.060000||
B|VICR|20251222|12:39:51|S|140|110.260000||
B|BMY|20251222|12:39:52|S|200|54.475000||
B|GOOGL|20251222|12:39:52|S|20|309.275000||
B|HEPS|20251222|12:39:52|S|100|2.485000||
B|INTC|20251222|12:39:52|S|100|36.525000||
B|NKE|20251222|12:39:52|S|5|57.525000||
B|SPY|20251222|12:39:53|S|5000|684.688200||
B|BORR|20251222|12:39:54|S|10|4.015000||
B|RGTI|20251222|12:39:54|S|100|26.905000||
B|LUNR|20251222|12:39:55|S|50|15.977200||
B|NVDL|20251222|12:39:55|S|100|85.159300||
B|PRGS|20251222|12:39:55|S|100|43.470000||
B|GLOB|20251222|12:39:56|S|100|68.050000||
B|GLOB|20251222|12:39:56|S|154|68.060000||
B|GMED|20251222|12:39:56|S|100|89.660000||
B|SCHD|20251222|12:39:56|S|33|27.620000||
B|XLE|20251222|12:39:56|S|1200|44.220000||
B|FJET|20251222|12:39:57|S|400|15.980000||
B|HUT|20251222|12:39:57|S|5|51.660000||
B|INVA|20251222|12:39:57|S|189|19.945000||
B|NKE|20251222|12:39:57|S|100|57.525000||
B|TSLA|20251222|12:39:57|S|40|494.950000||
B|FJET|20251222|12:39:59|S|100|16.000000||
B|LITE|20251222|12:39:59|S|3|387.650000||
B|FJET|20251222|12:40:00|S|100|16.020000||
B|SOXL|20251222|12:40:00|S|150|43.320000||
B|ABEV|20251222|12:40:01|S|500|2.296700||
B|FAST|20251222|12:40:01|S|12|41.485000||
B|AAPL|20251222|12:40:02|S|1|271.999300||
B|TQQQ|20251222|12:40:02|S|20|54.300000||
B|AU|20251222|12:40:03|S|34|90.120000||
B|AVGO|20251222|12:40:03|S|42|339.570000||
B|AVGO|20251222|12:40:03|S|45|339.540000||
B|CRWV|20251222|12:40:03|S|20|85.180000||
B|FSLR|20251222|12:40:03|S|50|283.380000||
B|SNA|20251222|12:40:03|S|18|350.470000||
B|TSLA|20251222|12:40:03|S|100|494.937200||
B|AMD|20251222|12:40:04|S|200|214.848100||
B|CL|20251222|12:40:04|S|63|78.690000||
B|DXYZ|20251222|12:40:04|S|200|33.090000||
B|PCAR|20251222|12:40:04|S|1|112.650000||
B|TSLL|20251222|12:40:04|S|32|23.380000||
B|TSLL|20251222|12:40:04|S|1400|23.379500||
B|INVA|20251222|12:40:05|S|200|19.945000||
B|TSLA|20251222|12:40:05|S|50|495.040000||
B|TSLA|20251222|12:40:05|S|100|495.074900||
B|UNH|20251222|12:40:05|S|4|325.890000||
B|AVGO|20251222|12:40:06|S|17|339.440000||
B|AVGO|20251222|12:40:06|S|150|339.440000||
B|DJT|20251222|12:40:06|S|100|14.605000||
B|DXYZ|20251222|12:40:06|S|100|33.110000||
B|DXYZ|20251222|12:40:06|S|100|33.120000||
B|OKLO|20251222|12:40:06|S|1|81.700000||
B|PLTR|20251222|12:40:06|S|1|193.390000||
B|TQQQ|20251222|12:40:06|S|109|54.310000||
B|AMZN|20251222|12:40:07|S|90|227.919300||
B|MELI|20251222|12:40:07|S|1|1982.130000||
B|QQQ|20251222|12:40:07|S|100|619.395000||
B|SCHB|20251222|12:40:07|S|300|26.416400||
B|TSLQ|20251222|12:40:07|S|1|15.020000||
B|ARM|20251222|12:40:08|S|100|113.620000||
B|CRWV|20251222|12:40:08|S|10|85.185000||
B|TSLA|20251222|12:40:08|S|1|495.081000||
B|TSLA|20251222|12:40:08|S|50|495.110000||
B|SNOW|20251222|12:40:09|S|22|225.300000||
B|TSLA|20251222|12:40:09|S|400|495.100000||
B|AG|20251222|12:40:10|S|20|17.685000||
B|BMNU|20251222|12:40:10|S|200|6.405000||
B|GDX|20251222|12:40:10|S|200|90.505000||
B|HYMC|20251222|12:40:10|S|180|25.258100||
B|SLV|20251222|12:40:10|S|10|62.079300||
B|SLV|20251222|12:40:10|S|100|62.079300||
B|TSLA|20251222|12:40:10|S|40|495.110000||
B|IONX|20251222|12:40:11|S|50|33.549500||
B|PLUG|20251222|12:40:11|S|15|2.189900||
B|SNDK|20251222|12:40:11|S|69|232.911000||
B|SUGP|20251222|12:40:12|S|8|6.170000||
B|WM|20251222|12:40:12|S|5|218.650000||
B|BABA|20251222|12:40:13|S|1400|151.210000||
B|MU|20251222|12:40:13|S|3|272.827100||
B|NVDA|20251222|12:40:13|S|50|182.985000||
B|SNAP|20251222|12:40:13|S|20|7.800000||
B|HXHX|20251222|12:40:14|S|5|0.836100||
B|PLTR|20251222|12:40:14|S|42|193.415000||
B|PSTG|20251222|12:40:14|S|5|67.480000||
B|ARKK|20251222|12:40:15|S|4000|81.947300||
B|ASTS|20251222|12:40:15|S|100|86.730000||
B|CRF|20251222|12:40:15|S|600|7.935000||
B|INVA|20251222|12:40:15|S|300|19.945000||
B|SMUP|20251222|12:40:15|S|200|1.499700||
B|UEC|20251222|12:40:15|S|2|12.550700||
B|VFC|20251222|12:40:15|S|1|18.665000||
B|ACHR|20251222|12:40:16|S|1000|8.426400||
B|FJET|20251222|12:40:16|S|400|15.940000||
B|LITE|20251222|12:40:16|S|3|387.970000||
B|SLV|20251222|12:40:16|S|67|62.060000||
B|VZ|20251222|12:40:16|S|1|39.835000||
B|OKLO|20251222|12:40:18|S|1|81.630000||
B|RKLB|20251222|12:40:18|S|5|78.145000||
B|RUM|20251222|12:40:18|S|30|7.000000||
B|VTI|20251222|12:40:18|S|20|337.579100||
B|CRM|20251222|12:40:19|S|20|263.425000||
B|FJET|20251222|12:40:19|S|50|16.010000||
B|VEEV|20251222|12:40:19|S|9|224.430000||
B|SBUX|20251222|12:40:20|S|12|87.229100||
B|AVGO|20251222|12:40:21|S|75|339.320000||
B|DAVE|20251222|12:40:21|S|50|220.690000||
B|GSY|20251222|12:40:21|S|49|50.200000||
B|NKE|20251222|12:40:21|S|1|57.525000||
B|PGY|20251222|12:40:21|S|42|23.430000||
B|QQQM|20251222|12:40:21|S|151|254.989500||
B|RGTI|20251222|12:40:21|S|100|26.900700||
B|SPUS|20251222|12:40:21|S|30|51.265000||
B|EQT|20251222|12:40:22|S|700|53.515000||
B|FSLR|20251222|12:40:22|S|3|282.430000||
B|META|20251222|12:40:22|S|2|659.030000||
B|SCHF|20251222|12:40:22|S|19|23.926400||
B|SOUN|20251222|12:40:22|S|10|11.225000||
B|ABCL|20251222|12:40:23|S|50|3.779300||
B|IBIT|20251222|12:40:23|S|1|50.730000||
B|NVDA|20251222|12:40:23|S|5|182.947200||
B|ORCL|20251222|12:40:23|S|40|196.928600||
B|TSLL|20251222|12:40:23|S|50|23.365000||
B|AZI|20251222|12:40:24|S|30|3.870000||
B|CRWD|20251222|12:40:24|S|4|483.190000||
B|HIMS|20251222|12:40:24|S|20|35.070000||
B|INTC|20251222|12:40:24|S|100|36.515000||
B|RR|20251222|12:40:24|S|100|3.550000||
B|BA|20251222|12:40:25|S|2|216.300000||
B|BKNG|20251222|12:40:25|S|1|5429.910000||
B|DECK|20251222|12:40:25|S|50|101.840000||
B|RARE|20251222|12:40:25|S|1|35.035000||
B|AMPX|20251222|12:40:26|S|150|8.995000||
B|BMNU|20251222|12:40:26|S|300|6.400000||
B|FJET|20251222|12:40:26|S|1|15.990000||
B|HYMC|20251222|12:40:26|S|260|25.235000||
B|GOOGL|20251222|12:40:27|S|1|309.148500||
B|GOOGL|20251222|12:40:27|S|7|309.148500||
B|TSLA|20251222|12:40:27|S|30|494.765600||
B|XOM|20251222|12:40:27|S|1|118.050000||
B|ZM|20251222|12:40:27|S|1|90.230000||
B|BLNE|20251222|12:40:28|S|360|2.065000||
B|GDX|20251222|12:40:28|S|2|90.505000||
B|ASTS|20251222|12:40:29|S|100|86.550000||
B|ASTS|20251222|12:40:29|S|200|86.513000||
B|JUST|20251222|12:40:29|S|5|96.980000||
B|QBTZ|20251222|12:40:29|S|100|7.120000||
B|TSLL|20251222|12:40:29|S|200|23.365000||
B|DPRO|20251222|12:40:30|S|22|8.180000||
B|NVDA|20251222|12:40:30|S|25|182.949300||
B|NVDA|20251222|12:40:30|S|100|182.940000||
B|QQQM|20251222|12:40:30|S|2|254.955000||
B|RKLB|20251222|12:40:30|S|5|78.110000||
B|TSLL|20251222|12:40:30|S|200|23.362500||
B|DVLT|20251222|12:40:31|S|40|0.864200||
B|HWM|20251222|12:40:31|S|5|207.520000||
B|NVDA|20251222|12:40:31|S|100|182.945000||
B|TSLA|20251222|12:40:32|S|200|494.830000||
B|XLI|20251222|12:40:32|S|100|156.845000||
B|FJET|20251222|12:40:33|S|311|16.000000||
B|INTC|20251222|12:40:33|S|5|36.505000||
B|PRLD|20251222|12:40:33|S|10|2.340000||
B|BG|20251222|12:40:34|S|18|90.270000||
B|COF|20251222|12:40:34|S|7|247.010000||
B|INTC|20251222|12:40:34|S|100|36.505000||
B|TSLA|20251222|12:40:34|S|59|494.840000||
B|JD|20251222|12:40:35|S|1|29.055000||
B|UNH|20251222|12:40:35|S|1|325.990000||
B|NVDA|20251222|12:40:36|S|1|182.965000||
B|TSLA|20251222|12:40:36|S|14|494.900000||
B|ABR|20251222|12:40:37|S|3|7.778100||
B|AMPX|20251222|12:40:37|S|20|8.995000||
B|IJS|20251222|12:40:38|S|69|115.974200||
B|LILA|20251222|12:40:38|S|3000|7.726900||
B|PLUR|20251222|12:40:38|S|1|3.250000||
B|SOFI|20251222|12:40:38|S|35|27.390000||
B|ZM|20251222|12:40:38|S|160|90.230000||
B|ACHR|20251222|12:40:39|S|60|8.417200||
B|CIEN|20251222|12:40:39|S|6|232.130000||
B|FJET|20251222|12:40:39|S|100|16.090000||
B|JD|20251222|12:40:39|S|2|29.057300||
B|ZM|20251222|12:40:39|S|1|90.230000||
B|NVDA|20251222|12:40:40|S|15|182.965000||
B|TSLA|20251222|12:40:40|S|200|494.890000||
B|BSCR|20251222|12:40:42|S|1|19.700000||
B|VNQ|20251222|12:40:42|S|1|88.176500||
B|INTC|20251222|12:40:43|S|100|36.505000||
B|MKTX|20251222|12:40:43|S|20|180.490000||
B|BIOX|20251222|12:40:44|S|55|1.370000||
B|TSLA|20251222|12:40:45|S|120|494.780000||
B|BIDU|20251222|12:40:46|S|20|124.320000||
B|MU|20251222|12:40:46|S|78|272.660000||
B|SCHX|20251222|12:40:46|S|100|27.045000||
B|TSLA|20251222|12:40:46|S|5|494.740000||
B|ZS|20251222|12:40:46|S|6|232.541800||
B|ZS|20251222|12:40:46|S|40|232.645700||
B|HMY|20251222|12:40:47|S|4|21.460700||
B|OXSQ|20251222|12:40:47|S|30|1.740000||
B|PTEN|20251222|12:40:47|S|96|5.997100||
B|KGC|20251222|12:40:48|S|16|29.325000||
B|RGTI|20251222|12:40:48|S|100|26.935000||
B|Z|20251222|12:40:48|S|100|68.552900||
B|CRWD|20251222|12:40:49|S|15|483.041600||
B|KO|20251222|12:40:49|S|13|70.073600||
B|SO|20251222|12:40:49|S|20|85.440000||
B|TQQQ|20251222|12:40:49|S|25|54.260000||
B|ABEV|20251222|12:40:50|S|1800|2.300000||
B|LPSN|20251222|12:40:51|S|60|4.340000||
B|NVDA|20251222|12:40:51|S|5|182.965000||
B|TSLA|20251222|12:40:51|S|350|494.690000||
B|AAPL|20251222|12:40:52|S|6|271.900000||
B|GILD|20251222|12:40:52|S|50|124.172700||
B|NVDA|20251222|12:40:52|S|50|182.969300||
B|RTX|20251222|12:40:52|S|1|185.285000||
B|BAC|20251222|12:40:54|S|2|56.019300||
B|IGIB|20251222|12:40:54|S|1|53.795000||
B|SHY|20251222|12:40:54|S|22|82.735000||
B|MSFU|20251222|12:40:55|S|198|42.240000||
B|TRON|20251222|12:40:55|S|1300|1.535000||
B|FSLR|20251222|12:40:56|S|3|282.480000||
B|NVDA|20251222|12:40:56|S|15|182.969300||
B|QQQ|20251222|12:40:56|S|100|619.215000||
B|RDW|20251222|12:40:56|S|1184|8.445000||
B|CRVS|20251222|12:40:57|S|9|7.880000||
B|GLDM|20251222|12:40:57|S|12|87.838100||
B|AAPL|20251222|12:40:58|S|1|271.926500||
B|HIMS|20251222|12:40:58|S|400|35.060000||
B|MU|20251222|12:40:58|S|100|272.570000||
B|RKLB|20251222|12:40:58|S|10|78.110000||
B|NLR|20251222|12:40:59|S|12|128.290000||
B|XPEV|20251222|12:40:59|S|130|19.975000||
B|BKKT|20251222|12:41:00|S|10|10.750000||
B|MU|20251222|12:41:00|S|531|272.520000||
B|XLB|20251222|12:41:00|S|100|45.645000||
B|IBKR|20251222|12:41:01|S|1|65.505000||
B|IREN|20251222|12:41:01|S|25|41.770000||
B|NVDA|20251222|12:41:01|S|1|182.985000||
B|DXYZ|20251222|12:41:02|S|25|33.240000||
B|SCHD|20251222|12:41:02|S|10|27.625000||
B|WDC|20251222|12:41:02|S|60|176.330000||
B|BMNR|20251222|12:41:03|S|10|31.265000||
B|SABR|20251222|12:41:03|S|25|1.500000||
B|AMZN|20251222|12:41:04|S|11|227.890000||
B|AMZN|20251222|12:41:04|S|11|227.890000||
B|RTX|20251222|12:41:04|S|10|185.272000||
B|SNDK|20251222|12:41:04|S|340|232.490000||
B|WDC|20251222|12:41:04|S|86|176.340000||
B|ADBE|20251222|12:41:05|S|32|358.640000||
B|TSLA|20251222|12:41:05|S|100|494.945000||
B|NXT|20251222|12:41:06|S|100|91.800000||
B|NXT|20251222|12:41:06|S|700|91.850000||
B|SBUX|20251222|12:41:06|S|50|87.267100||
B|WDC|20251222|12:41:06|S|43|176.330000||
B|CSIQ|20251222|12:41:07|S|500|27.530000||
B|IONZ|20251222|12:41:07|S|10|15.820000||
B|IONZ|20251222|12:41:07|S|50|15.800000||
B|JD|20251222|12:41:07|S|10|29.045000||
B|REMX|20251222|12:41:07|S|5|74.490000||
B|FJET|20251222|12:41:08|S|100|15.750000||
B|BTCI|20251222|12:41:09|S|5|45.893500||
B|SEI|20251222|12:41:09|S|50|46.130000||
B|SPYM|20251222|12:41:09|S|117|80.795000||
B|MOS|20251222|12:41:10|S|50|24.247500||
B|NVDA|20251222|12:41:10|S|125|183.035000||
B|OKE|20251222|12:41:10|S|45|72.149600||
B|ZTS|20251222|12:41:10|S|100|123.110000||
B|FJET|20251222|12:41:11|S|20|15.720000||
B|NVDA|20251222|12:41:12|S|3|183.045000||
B|OUST|20251222|12:41:12|S|60|22.930000||
B|SCHD|20251222|12:41:12|S|100|27.630000||
B|TSLA|20251222|12:41:12|S|80|495.050000||
B|VZ|20251222|12:41:12|S|3|39.835000||
B|WDC|20251222|12:41:12|S|100|176.180000||
B|Z|20251222|12:41:12|S|14|68.562600||
B|CYD|20251222|12:41:13|S|2|36.500000||
B|GEOS|20251222|12:41:14|S|90|15.875000||
B|ARCC|20251222|12:41:15|S|1500|19.913500||
B|OKLO|20251222|12:41:15|S|100|81.520000||
B|TLT|20251222|12:41:15|S|1|87.375000||
B|PI|20251222|12:41:16|S|1|181.831000||
B|APGE|20251222|12:41:17|S|5|79.400000||
B|MSTZ|20251222|12:41:17|E|30|14.446900||
B|TPR|20251222|12:41:17|S|4|128.830000||
B|WSO|20251222|12:41:17|S|170|345.210000||
B|NVDA|20251222|12:41:18|S|40|183.015000||
B|SNDK|20251222|12:41:19|S|100|232.430000||
B|SPRY|20251222|12:41:19|S|90|11.389000||
B|TSLA|20251222|12:41:19|S|80|495.200000||
B|KGC|20251222|12:41:20|S|7|29.319300||
B|TZA|20251222|12:41:20|S|1379|6.831300||
B|WMT|20251222|12:41:20|S|90|112.639300||
B|AAL|20251222|12:41:21|S|400|16.065000||
B|SCHD|20251222|12:41:21|S|5|27.625000||
B|MSTR|20251222|12:41:22|S|100|166.458800||
B|TSLA|20251222|12:41:22|S|21|495.300000||
B|TSLA|20251222|12:41:22|S|100|495.290000||
B|FENY|20251222|12:41:23|S|808|24.508700||
B|GTLB|20251222|12:41:23|S|100|38.480000||
B|KRMN|20251222|12:41:23|S|10|78.070000||
B|MSOS|20251222|12:41:24|S|100|4.630000||
B|NVDA|20251222|12:41:24|S|9|183.015000||
B|NVDA|20251222|12:41:24|S|50|183.015000||
B|TSLQ|20251222|12:41:24|S|1|15.000000||
B|TSLQ|20251222|12:41:24|S|2|15.000000||
B|TSLQ|20251222|12:41:24|S|10|15.000000||
B|TSLQ|20251222|12:41:24|S|30|15.000000||
B|WDC|20251222|12:41:24|S|137|176.260000||
B|INTC|20251222|12:41:25|S|100|36.495000||
B|SCHD|20251222|12:41:25|S|90|27.625000||
B|SM|20251222|12:41:25|S|45|19.147300||
B|TSLA|20251222|12:41:25|S|100|495.435000||
B|UBER|20251222|12:41:25|S|15|81.045000||
B|UGP|20251222|12:41:25|S|100|3.630000||
B|UNH|20251222|12:41:25|S|50|325.980000||
B|AVGO|20251222|12:41:26|S|100|339.640000||
B|HXHX|20251222|12:41:26|E|2944|0.831100||
B|LUNR|20251222|12:41:26|S|58|16.040000||
B|NVDA|20251222|12:41:26|S|10|183.005000||
B|BAM|20251222|12:41:27|S|13|53.350000||
B|FJET|20251222|12:41:27|S|3|15.720000||
B|RGTI|20251222|12:41:27|S|30|26.980000||
B|RGTI|20251222|12:41:27|S|100|26.985000||
B|TSLA|20251222|12:41:27|S|33|495.340000||
B|GE|20251222|12:41:28|S|2|314.270000||
B|NVDA|20251222|12:41:28|S|100|183.000700||
B|TSLA|20251222|12:41:28|S|32|495.338600||
B|WDC|20251222|12:41:28|S|115|176.260000||
B|XLU|20251222|12:41:28|S|3|42.360000||
B|Z|20251222|12:41:28|S|8|68.554600||
B|MUU|20251222|12:41:29|S|2|92.624800||
B|TSLA|20251222|12:41:29|S|8|495.210000||
B|CLSK|20251222|12:41:30|S|100|12.425000||
B|CRSP|20251222|12:41:30|S|50|57.965000||
B|HIMS|20251222|12:41:30|S|10|35.080000||
B|IAU|20251222|12:41:30|S|179|83.565000||
B|SATS|20251222|12:41:30|S|200|107.870000||
B|BNTX|20251222|12:41:31|S|33|92.900000||
B|CAVA|20251222|12:41:31|S|68|58.420000||
B|META|20251222|12:41:31|S|6|659.110000||
B|MU|20251222|12:41:31|S|200|272.330000||
B|PLTR|20251222|12:41:31|S|50|193.345000||
B|ROBN|20251222|12:41:31|S|1|66.340000||
B|TSCO|20251222|12:41:31|S|259|51.510000||
B|CDE|20251222|12:41:32|S|300|18.885000||
B|ENB|20251222|12:41:32|S|300|46.682500||
B|RKLB|20251222|12:41:32|S|30|78.225000||
B|SGOV|20251222|12:41:32|S|13|100.285000||
B|TSLA|20251222|12:41:32|S|17|495.200000||
B|SNAP|20251222|12:41:33|S|20|7.830000||
B|CRS|20251222|12:41:34|S|1|330.720000||
B|GOOG|20251222|12:41:34|S|136|310.660000||
B|GE|20251222|12:41:35|S|17|314.375000||
B|QS|20251222|12:41:35|S|100|11.655000||
B|DE|20251222|12:41:36|S|1|469.127600||
B|HIMS|20251222|12:41:36|S|500|35.089300||
B|NVDA|20251222|12:41:36|S|53|182.985000||
B|NVDA|20251222|12:41:36|S|247|182.985000||
B|RKLB|20251222|12:41:36|S|1|78.228800||
B|SOFI|20251222|12:41:36|S|10|27.420000||
B|ULTA|20251222|12:41:36|S|1|607.690000||
B|WDC|20251222|12:41:36|S|60|176.260000||
B|GOOGL|20251222|12:41:37|S|31|309.098500||
B|RIME|20251222|12:41:37|S|306|1.290000||
B|GE|20251222|12:41:39|S|80|314.440000||
B|GPRO|20251222|12:41:39|S|25|1.570000||
B|HAL|20251222|12:41:39|S|30|28.129300||
B|NVDA|20251222|12:41:39|S|400|182.955000||
B|QBTS|20251222|12:41:39|S|25|31.870000||
B|SGOV|20251222|12:41:39|S|64|100.285000||
B|TSLA|20251222|12:41:39|S|10|495.260000||
B|AGX|20251222|12:41:40|S|9|336.670000||
B|ASTS|20251222|12:41:40|S|1|86.607500||
B|META|20251222|12:41:40|S|3|659.100000||
B|TSLA|20251222|12:41:40|S|240|495.230000||
B|TSLL|20251222|12:41:40|S|25|23.400000||
B|TSLL|20251222|12:41:40|S|200|23.405000||
B|VAL|20251222|12:41:40|S|5|50.000000||
B|GOOGL|20251222|12:41:41|S|3|309.068800||
B|DXYZ|20251222|12:41:42|S|150|33.190000||
B|GOOG|20251222|12:41:42|S|100|310.555000||
B|HYMC|20251222|12:41:42|S|50|25.365000||
B|TSLA|20251222|12:41:42|S|14|495.228300||
B|NOK|20251222|12:41:43|S|2|6.540000||
B|SEDG|20251222|12:41:43|S|100|31.070000||
B|TSLA|20251222|12:41:43|S|15|495.280000||
B|BMNR|20251222|12:41:44|S|48|31.305000||
B|FJET|20251222|12:41:44|S|100|15.840000||
B|RGTI|20251222|12:41:44|S|100|26.959300||
B|SPY|20251222|12:41:44|S|1|684.665000||
B|TSLQ|20251222|12:41:44|S|100|15.007300||
B|FJET|20251222|12:41:45|S|100|15.810000||
B|RKLB|20251222|12:41:45|S|30|78.215000||
B|UGP|20251222|12:41:45|S|124|3.625000||
B|VEEV|20251222|12:41:45|S|10|224.542800||
B|IBKR|20251222|12:41:46|S|30|65.500000||
B|MAR|20251222|12:41:46|S|2|315.087300||
B|TSLA|20251222|12:41:46|S|4|495.240000||
B|NBIS|20251222|12:41:48|S|10|93.287800||
B|UNH|20251222|12:41:48|S|1|326.060000||
B|VERA|20251222|12:41:48|S|1|54.030000||
B|AJG|20251222|12:41:49|S|6|258.210000||
B|BYND|20251222|12:41:50|S|15|1.070000||
B|IREN|20251222|12:41:50|S|1|41.865000||
B|LUNR|20251222|12:41:50|S|80|16.029300||
B|MSTR|20251222|12:41:50|S|10|166.486000||
B|MSTR|20251222|12:41:50|S|40|166.450000||
B|NRDY|20251222|12:41:50|S|700|1.350000||
B|TQQQ|20251222|12:41:50|S|40|54.260000||
B|TSLA|20251222|12:41:50|S|550|495.250000||
B|FG|20251222|12:41:51|S|400|31.090000||
B|SGOL|20251222|12:41:51|S|15|42.278700||
B|AVGO|20251222|12:41:52|S|4|339.565000||
B|FSLR|20251222|12:41:52|S|20|281.631000||
B|ORCL|20251222|12:41:52|S|46|196.950000||
B|QBTS|20251222|12:41:52|S|2|31.880000||
B|TNA|20251222|12:41:52|S|100|50.425000||
B|WDC|20251222|12:41:52|S|15|176.140000||
B|Z|20251222|12:41:52|S|11|68.563200||
B|CMRE|20251222|12:41:53|S|200|15.695000||
B|META|20251222|12:41:53|S|32|659.090000||
B|MSOX|20251222|12:41:53|S|100|4.360000||
B|TSLA|20251222|12:41:53|S|5|495.280000||
B|XP|20251222|12:41:53|S|15|15.925000||
B|ASTS|20251222|12:41:54|S|20|86.502700||
B|JD|20251222|12:41:54|S|50|29.045000||
B|TQQQ|20251222|12:41:54|S|11|54.270000||
B|UAMY|20251222|12:41:54|S|56|5.605000||
B|ZS|20251222|12:41:54|S|80|232.450000||
B|ZS|20251222|12:41:54|S|80|232.450000||
B|AVGO|20251222|12:41:55|S|6|339.580000||
B|BFLY|20251222|12:41:55|S|200|3.769300||
B|TSLA|20251222|12:41:55|S|30|495.330000||
B|ZS|20251222|12:41:55|S|120|232.430000||
B|TJX|20251222|12:41:56|S|30|156.410000||
B|TMF|20251222|12:41:56|S|100|38.115000||
B|TSLA|20251222|12:41:56|S|6|495.348800||
B|WING|20251222|12:41:56|S|5|256.528500||
B|ACHR|20251222|12:41:58|S|200|8.425000||
B|APA|20251222|12:41:58|S|626|24.489400||
B|BMNU|20251222|12:41:58|S|10|6.400000||
B|GOSS|20251222|12:41:58|S|50|3.684500||
B|QQQM|20251222|12:41:58|S|100|254.950000||
B|XLV|20251222|12:41:58|S|50|155.045000||
B|BMNR|20251222|12:41:59|S|106|31.280000||
B|RXRX|20251222|12:41:59|S|198|4.445000||
B|UNG|20251222|12:41:59|S|200|11.565000||
B|ZS|20251222|12:41:59|S|11|232.577400||
B|APO|20251222|12:42:00|S|262|150.185000||
B|SPIR|20251222|12:42:00|S|550|9.380000||
B|TAN|20251222|12:42:00|S|2|51.047300||
B|TAN|20251222|12:42:00|S|100|51.040000||
B|TMF|20251222|12:42:00|S|100|38.115000||
B|VIG|20251222|12:42:00|S|1|220.916400||
B|AAOI|20251222|12:42:01|S|500|36.760000||
B|COFpL|20251222|12:42:01|S|200|16.700000||
B|EOSE|20251222|12:42:01|S|10|12.917600||
B|TSLA|20251222|12:42:01|S|50|495.172500||
B|FJET|20251222|12:42:02|S|1|15.820000||
B|GE|20251222|12:42:02|S|10|314.456100||
B|GE|20251222|12:42:02|S|20|314.421600||
B|HII|20251222|12:42:02|S|1|350.650000||
B|HSAI|20251222|12:42:02|S|10|22.790000||
B|IONQ|20251222|12:42:02|S|3|54.769300||
B|QBTS|20251222|12:42:02|S|200|31.845000||
B|TSLA|20251222|12:42:02|S|5|495.178300||
B|LMND|20251222|12:42:03|S|5|83.760000||
B|RKLB|20251222|12:42:03|S|20|78.040000||
B|FJET|20251222|12:42:04|S|100|15.900000||
B|IBB|20251222|12:42:04|S|1|172.881700||
B|RKLB|20251222|12:42:04|S|13|78.104600||
B|AMD|20251222|12:42:05|S|100|214.578700||
B|BRK/B|20251222|12:42:05|S|1|499.175000||
B|KYTX|20251222|12:42:05|S|7|8.210000||
B|FSLR|20251222|12:42:06|S|5|281.530000||
B|KLAC|20251222|12:42:06|S|1|1263.710000||
B|MDB|20251222|12:42:06|S|2|437.241000||
B|Q|20251222|12:42:06|S|300|81.560000||
B|Q|20251222|12:42:06|S|1000|81.550000||
B|SOXX|20251222|12:42:06|S|1|303.681500||
B|STZ|20251222|12:42:06|S|3|142.160000||
B|UNG|20251222|12:42:06|S|1|11.555000||
B|ZS|20251222|12:42:06|S|80|232.539900||
B|FSLR|20251222|12:42:07|S|1|281.530000||
B|GLDM|20251222|12:42:07|S|3|87.815000||
B|UNH|20251222|12:42:07|S|25|326.140000||
B|XYLD|20251222|12:42:07|S|2|40.597500||
B|FJET|20251222|12:42:08|S|20|16.040000||
B|META|20251222|12:42:08|S|20|659.080000||
B|MSTU|20251222|12:42:08|S|10|10.129700||
B|RGTZ|20251222|12:42:08|S|100|15.670000||
B|TSLA|20251222|12:42:08|S|30|495.060000||
B|TSLA|20251222|12:42:08|S|100|495.052000||
B|XLF|20251222|12:42:08|S|1|55.375000||
B|XLI|20251222|12:42:08|S|1|156.840700||
B|COUR|20251222|12:42:09|S|77|7.747300||
B|CRUS|20251222|12:42:09|S|144|121.380000||
B|CHYM|20251222|12:42:10|S|20|26.790000||
B|PSTG|20251222|12:42:10|S|2|67.480000||
B|PYPL|20251222|12:42:10|S|100|60.325000||
B|FIG|20251222|12:42:11|S|400|39.885000||
B|IIPR|20251222|12:42:11|S|1|51.280000||
B|ORCL|20251222|12:42:11|S|10|196.928300||
B|MP|20251222|12:42:12|S|10|54.065000||
B|RKLB|20251222|12:42:13|S|50|78.110000||
B|FIGR|20251222|12:42:14|S|30|44.848100||
B|NFLX|20251222|12:42:14|S|1|93.477300||
B|TQQQ|20251222|12:42:14|S|3000|54.265000||
B|TQQQ|20251222|12:42:14|S|3200|54.265000||
B|TQQQ|20251222|12:42:14|S|5000|54.260000||
B|TQQQ|20251222|12:42:14|S|5000|54.265000||
B|ZTS|20251222|12:42:14|S|5|122.995500||
B|ZTS|20251222|12:42:14|S|6|122.995500||
B|ZTS|20251222|12:42:14|S|6|122.995500||
B|HL|20251222|12:42:15|S|100|20.600000||
B|FJET|20251222|12:42:16|S|1|15.980000||
B|SBDS|20251222|12:42:16|S|100|7.330000||
B|WU|20251222|12:42:16|S|58|9.305000||
B|Z|20251222|12:42:16|S|12|68.568500||
B|LW|20251222|12:42:17|S|20|42.580000||
B|NOK|20251222|12:42:17|S|18|6.530000||
B|PANW|20251222|12:42:17|S|1|189.605000||
B|PSTG|20251222|12:42:17|S|2|67.460000||
B|OUST|20251222|12:42:18|S|10|22.968300||
B|SCHF|20251222|12:42:18|S|1|23.925000||
B|TSLA|20251222|12:42:18|S|100|495.330000||
B|PYPL|20251222|12:42:19|S|200|60.339500||
B|QQQ|20251222|12:42:19|S|60|619.295000||
B|AG|20251222|12:42:20|S|20|17.670700||
B|JNJ|20251222|12:42:20|S|2|207.180000||
B|NVDA|20251222|12:42:20|S|50|182.975000||
B|RKLB|20251222|12:42:20|S|200|78.150000||
B|SOLT|20251222|12:42:20|S|8|6.727500||
B|TSLA|20251222|12:42:20|S|5|495.401700||
B|ZM|20251222|12:42:20|S|3|90.245000||
B|ZM|20251222|12:42:20|S|30|90.245000||
B|ZM|20251222|12:42:20|S|35|90.245000||
B|ZM|20251222|12:42:20|S|100|90.245000||
B|ZM|20251222|12:42:20|S|100|90.245000||
B|RING|20251222|12:42:21|S|200|77.670000||
B|TMF|20251222|12:42:21|S|100|38.115000||
B|UVXY|20251222|12:42:21|S|200|36.950000||
B|HSAI|20251222|12:42:23|S|3|22.810000||
B|INTC|20251222|12:42:23|S|20|36.495000||
B|MU|20251222|12:42:23|S|100|272.230000||
B|MU|20251222|12:42:23|S|200|272.230000||
B|MU|20251222|12:42:23|S|200|272.270000||
B|PSLV|20251222|12:42:23|S|80|22.758500||
B|PYPL|20251222|12:42:24|S|5|60.349300||
B|SCHD|20251222|12:42:24|S|4|27.630000||
B|XLE|20251222|12:42:24|S|125|44.225000||
B|APP|20251222|12:42:26|S|30|727.825000||
B|ASX|20251222|12:42:26|S|396|15.379800||
B|HIMS|20251222|12:42:26|S|5|35.160000||
B|TSLA|20251222|12:42:26|S|100|495.390000||
B|WMT|20251222|12:42:26|S|200|112.687300||
B|INVA|20251222|12:42:27|S|126|19.995000||
B|SCHD|20251222|12:42:27|S|1|27.630000||
B|GE|20251222|12:42:28|S|3|314.535000||
B|NEM|20251222|12:42:28|S|20|105.116300||
B|NVDA|20251222|12:42:28|S|200|182.979500||
B|RGTX|20251222|12:42:28|S|400|18.560000||
B|FJET|20251222|12:42:29|S|100|15.920000||
B|TSLA|20251222|12:42:29|S|33|495.295000||
B|BMNU|20251222|12:42:30|S|863|6.410000||
B|MSTR|20251222|12:42:30|S|23|166.480000||
B|RRC|20251222|12:42:30|S|100|34.630000||
B|FSLR|20251222|12:42:31|S|2|281.440000||
B|NXE|20251222|12:42:31|S|72|9.357500||
B|UNH|20251222|12:42:31|S|25|326.370000||
B|EWU|20251222|12:42:32|S|11|43.748100||
B|LMT|20251222|12:42:33|S|1|483.394000||
B|LMT|20251222|12:42:33|S|1|483.400000||
B|MENS|20251222|12:42:33|S|100|5.620000||
B|SPUS|20251222|12:42:33|S|2|51.269300||
B|TFI|20251222|12:42:34|S|11|45.616400||
B|TMF|20251222|12:42:34|S|100|38.115000||
B|SLV|20251222|12:42:35|S|250|62.085000||
B|ACMR|20251222|12:42:36|S|15|41.250000||
B|PDD|20251222|12:42:36|S|10|112.940000||
B|PSLV|20251222|12:42:36|S|4|22.758200||
B|BRK/B|20251222|12:42:37|S|25|499.195000||
B|CSIQ|20251222|12:42:37|S|50|27.561500||
B|GLD|20251222|12:42:37|S|2|407.946000||
B|GSL|20251222|12:42:37|S|3|34.540000||
B|KLAC|20251222|12:42:37|S|8|1263.650000||
B|MU|20251222|12:42:37|S|8|272.180000||
B|PSX|20251222|12:42:37|S|9|129.141500||
B|VAL|20251222|12:42:37|S|76|50.020000||
B|VAL|20251222|12:42:37|S|161|50.016900||
B|BA|20251222|12:42:38|S|12|216.396900||
B|BTSG|20251222|12:42:38|S|18|38.090000||
B|CEW|20251222|12:42:38|S|5|19.250000||
B|CLSK|20251222|12:42:38|S|200|12.450000||
B|MSFT|20251222|12:42:38|S|5|485.880000||
B|MU|20251222|12:42:38|S|100|272.130000||
B|ALSN|20251222|12:42:39|S|10|100.900000||
B|APLD|20251222|12:42:39|S|100|28.355000||
B|RKLB|20251222|12:42:39|S|100|78.210000||
B|RKLB|20251222|12:42:39|S|135|78.208600||
B|TSLA|20251222|12:42:39|S|33|495.370000||
B|INVA|20251222|12:42:41|S|100|19.995000||
B|ILF|20251222|12:42:42|S|50|30.195000||
B|MARA|20251222|12:42:42|S|50|10.295000||
B|ZS|20251222|12:42:42|S|40|232.524400||
B|AGX|20251222|12:42:43|S|3|338.660000||
B|NNE|20251222|12:42:43|S|10|32.317800||
B|UNP|20251222|12:42:43|S|7|234.380000||
B|CRWV|20251222|12:42:44|S|50|85.050000||
B|LOW|20251222|12:42:44|S|24|242.465000||
B|OKLO|20251222|12:42:44|S|200|81.740000||
B|VMAR|20251222|12:42:44|S|100|0.304300||
B|SLV|20251222|12:42:45|S|71|62.089700||
B|VYMI|20251222|12:42:45|S|77|89.565000||
B|XLY|20251222|12:42:45|S|50|122.727600||
B|UGL|20251222|12:42:46|S|300|59.445000||
B|ZS|20251222|12:42:46|S|120|232.700000||
B|CCCX|20251222|12:42:47|S|10|15.615000||
B|DBI|20251222|12:42:47|S|300|7.630000||
B|DBI|20251222|12:42:47|S|3479|7.630000||
B|TSLA|20251222|12:42:47|S|5|495.451500||
B|MP|20251222|12:42:48|S|3|54.175000||
B|COIN|20251222|12:42:49|S|2|251.140000||
B|ORCL|20251222|12:42:49|S|10|196.960000||
B|ZS|20251222|12:42:49|S|5|232.479000||
B|PDD|20251222|12:42:50|S|50|112.960000||
B|TSLA|20251222|12:42:50|S|80|495.320000||
B|VICR|20251222|12:42:50|S|30|110.270000||
B|VNQ|20251222|12:42:50|S|36|88.195000||
B|PLUG|20251222|12:42:52|S|528|2.186900||
B|MARA|20251222|12:42:53|S|9|10.294600||
B|VRT|20251222|12:42:53|S|349|164.920000||
B|ASTS|20251222|12:42:54|S|100|86.836800||
B|SOFI|20251222|12:42:54|S|3732|27.387400||
B|IONQ|20251222|12:42:55|S|189|54.858600||
B|MSTR|20251222|12:42:55|S|50|166.345000||
B|BMNU|20251222|12:42:56|S|50|6.410000||
B|QBTS|20251222|12:42:56|S|41|31.905000||
B|SPIR|20251222|12:42:56|S|100|9.435000||
B|TSLA|20251222|12:42:56|S|2|495.462800||
B|PAVE|20251222|12:42:58|S|80|49.049700||
B|TSLA|20251222|12:42:58|S|5|495.585000||
B|XLF|20251222|12:42:58|S|50|55.390000||
B|ZTO|20251222|12:42:58|S|24|21.255000||
B|APA|20251222|12:42:59|S|10|24.495000||
B|TSLA|20251222|12:42:59|S|200|495.570000||
B|CLSK|20251222|12:43:00|S|200|12.445000||
B|RMNI|20251222|12:43:00|S|100|4.035000||
B|TSLA|20251222|12:43:00|S|80|495.510000||
B|GMED|20251222|12:43:01|S|45|89.700000||
B|QQQ|20251222|12:43:01|S|90|619.299300||
B|AAPL|20251222|12:43:02|S|1|271.820000||
B|TBIL|20251222|12:43:02|S|176|49.989400||
B|RKLB|20251222|12:43:03|S|7|78.178200||
B|SPY|20251222|12:43:03|S|33|684.735000||
B|TSLA|20251222|12:43:03|S|35|495.560000||
B|XP|20251222|12:43:03|S|94|15.920000||
B|AMAT|20251222|12:43:04|S|87|259.365000||
B|AMD|20251222|12:43:04|S|2|214.580000||
B|DGRO|20251222|12:43:04|S|13|69.819700||
B|NBIS|20251222|12:43:04|S|203|93.470000||
B|XPEV|20251222|12:43:04|S|50|19.977200||
B|ZM|20251222|12:43:04|S|100|90.260000||
B|COHR|20251222|12:43:05|S|10|192.780000||
B|FJET|20251222|12:43:05|S|100|15.910000||
B|FJET|20251222|12:43:05|S|400|15.910000||
B|GOOG|20251222|12:43:05|S|16|310.615000||
B|NTRA|20251222|12:43:05|S|1|235.891000||
B|OKLO|20251222|12:43:05|S|1|81.837300||
B|AVGO|20251222|12:43:06|S|1|339.660000||
B|JPM|20251222|12:43:06|S|600|322.030000||
B|AMRC|20251222|12:43:07|S|50|30.690000||
B|SQQQ|20251222|12:43:07|S|65|68.170000||
B|NVDA|20251222|12:43:08|S|200|182.955000||
B|ORCL|20251222|12:43:08|S|10|196.928800||
B|PLUG|20251222|12:43:08|S|800|2.187300||
B|VTI|20251222|12:43:08|S|1|337.601000||
B|FJET|20251222|12:43:10|S|15|15.950000||
B|QBTS|20251222|12:43:10|S|200|31.890000||
B|TSLA|20251222|12:43:10|S|30|495.560000||
B|VSS|20251222|12:43:10|S|6|143.003000||
B|AZI|20251222|12:43:11|S|100|3.870000||
B|QCOM|20251222|12:43:11|S|100|174.890000||
B|STX|20251222|12:43:11|S|3|283.851000||
B|TSLA|20251222|12:43:11|S|20|495.588500||
B|LUV|20251222|12:43:13|S|100|42.230000||
B|NVDA|20251222|12:43:13|S|50|182.960700||
B|PDD|20251222|12:43:13|S|150|112.920000||
B|PYPL|20251222|12:43:13|S|4|60.347400||
B|STX|20251222|12:43:13|S|2|283.860000||
B|TSLA|20251222|12:43:13|S|9|495.568600||
B|BBAI|20251222|12:43:14|S|9900|6.465300||
B|GE|20251222|12:43:14|S|5|314.335000||
B|GOOG|20251222|12:43:14|S|5|310.632000||
B|OKLO|20251222|12:43:14|S|100|81.906800||
B|QBTS|20251222|12:43:14|S|9|31.890000||
B|SGOV|20251222|12:43:14|S|3|100.285000||
B|TE|20251222|12:43:14|S|166|6.989500||
B|BLDR|20251222|12:43:15|S|19|103.120000||
B|BLOX|20251222|12:43:15|S|3|18.840000||
B|GDX|20251222|12:43:15|S|200|90.470700||
B|TIP|20251222|12:43:15|S|219|109.758000||
B|AMAT|20251222|12:43:16|S|81|259.460000||
B|ORCL|20251222|12:43:17|S|10|196.960000||
B|TSLA|20251222|12:43:17|S|10|495.430000||
B|UBER|20251222|12:43:17|S|30|81.075000||
B|FJET|20251222|12:43:18|S|100|16.190000||
B|GNPX|20251222|12:43:18|S|300|2.050000||
B|ONDS|20251222|12:43:18|S|400|9.399300||
B|PCT|20251222|12:43:18|S|965|9.390000||
B|CRWV|20251222|12:43:19|S|34|84.890000||
B|QQQ|20251222|12:43:19|S|100|619.339300||
B|CRDO|20251222|12:43:20|S|6|151.570000||
B|CRCL|20251222|12:43:21|S|30|87.780000||
B|FJET|20251222|12:43:21|S|100|16.140000||
B|TEM|20251222|12:43:21|S|56|66.450000||
B|ESPR|20251222|12:43:22|S|97|4.000000||
B|HD|20251222|12:43:22|S|25|347.557400||
B|HSBC|20251222|12:43:22|S|100|78.769100||
B|NVDA|20251222|12:43:22|S|151|182.995000||
B|TSLA|20251222|12:43:22|S|2|495.460000||
B|VIG|20251222|12:43:22|S|1|220.975500||
B|ALEC|20251222|12:43:23|S|25|1.470000||
B|BBAI|20251222|12:43:23|S|100|6.470000||
B|CGEM|20251222|12:43:23|S|20|10.150000||
B|SM|20251222|12:43:23|S|216|19.170000||
B|VZ|20251222|12:43:23|S|81|39.839300||
B|ZS|20251222|12:43:23|S|7|232.607500||
B|ENLT|20251222|12:43:25|S|2|43.425000||
B|EOSE|20251222|12:43:25|S|3|12.945000||
B|NVDA|20251222|12:43:25|S|50|182.980700||
B|ZTS|20251222|12:43:25|S|100|123.040100||
B|ARM|20251222|12:43:26|S|1|113.510000||
B|CMCSA|20251222|12:43:26|S|400|29.345000||
B|GLW|20251222|12:43:26|S|2|88.650000||
B|IONS|20251222|12:43:26|S|200|81.880000||
B|SOXL|20251222|12:43:26|S|200|43.260000||
B|LNG|20251222|12:43:27|S|11|189.376800||
B|QQQ|20251222|12:43:27|S|440|619.360000||
B|CRCL|20251222|12:43:28|S|10|87.780000||
B|HYG|20251222|12:43:28|S|100|80.340000||
B|ORCL|20251222|12:43:28|S|1|196.978300||
B|QQQ|20251222|12:43:28|S|840|619.360000||
B|SPHR|20251222|12:43:28|S|100|96.340000||
B|SPHR|20251222|12:43:28|S|100|96.370000||
B|USD|20251222|12:43:28|S|2|51.576900||
B|GOOGL|20251222|12:43:29|S|35|309.162400||
B|CALM|20251222|12:43:30|S|100|83.800000||
B|EXE|20251222|12:43:30|S|67|107.850000||
B|QQQ|20251222|12:43:30|S|440|619.400000||
B|TSLA|20251222|12:43:30|S|40|495.411400||
B|UGL|20251222|12:43:30|S|2|59.447300||
B|MO|20251222|12:43:31|S|30|58.730000||
B|QQQ|20251222|12:43:31|S|800|619.420000||
B|SMG|20251222|12:43:31|S|70|59.220000||
B|RGTI|20251222|12:43:32|S|1|27.040700||
B|BAC|20251222|12:43:33|S|15|56.085000||
B|OKLO|20251222|12:43:33|S|4|82.076400||
B|TQQQ|20251222|12:43:33|S|100|54.310000||
B|MSOS|20251222|12:43:34|S|100|4.650000||
B|SOXL|20251222|12:43:34|S|17|43.270000||
B|SOXL|20251222|12:43:34|S|200|43.270000||
B|AMZN|20251222|12:43:35|S|200|227.947200||
B|BKLN|20251222|12:43:36|S|30|20.930000||
B|GOOG|20251222|12:43:36|S|3|310.725000||
B|NFE|20251222|12:43:37|S|500|1.160000||
B|SPY|20251222|12:43:37|S|150|684.925000||
B|ASTS|20251222|12:43:38|S|20|86.720000||
B|AVGO|20251222|12:43:38|S|10|339.740000||
B|LMND|20251222|12:43:38|S|5|84.060000||
B|FJET|20251222|12:43:39|S|15|16.050000||
B|FJET|20251222|12:43:39|S|30|16.050000||
B|ATAI|20251222|12:43:40|S|100|4.175000||
B|ESPR|20251222|12:43:40|S|97|4.000000||
B|BYND|20251222|12:43:41|S|25|1.070000||
B|IAU|20251222|12:43:41|S|200|83.557400||
B|KULR|20251222|12:43:41|S|100|3.755000||
B|LAC|20251222|12:43:41|S|3|4.952500||
B|MSTR|20251222|12:43:41|S|7|166.466800||
B|CME|20251222|12:43:42|S|2|272.937100||
B|OKLO|20251222|12:43:42|S|14|82.076400||
B|OKLO|20251222|12:43:42|S|15|82.080000||
B|TQQQ|20251222|12:43:42|S|200|54.320000||
B|Z|20251222|12:43:42|S|8|68.607100||
B|COIN|20251222|12:43:43|S|16|251.410000||
B|COIN|20251222|12:43:43|S|120|251.410000||
B|META|20251222|12:43:43|S|15|659.320000||
B|TSLA|20251222|12:43:43|S|19|495.340000||
B|NVDA|20251222|12:43:44|S|275|182.960000||
B|ABVX|20251222|12:43:46|S|100|134.771800||
B|ESPR|20251222|12:43:46|S|97|4.000000||
B|VXX|20251222|12:43:46|S|1800|27.062200||
B|HYG|20251222|12:43:47|S|300|80.340000||
B|RZLV|20251222|12:43:47|S|50|3.010000||
B|STX|20251222|12:43:47|S|3|283.590000||
B|VMAR|20251222|12:43:47|S|1000|0.304000||
B|KLAC|20251222|12:43:48|S|2|1263.710000||
B|SCHD|20251222|12:43:48|S|100|27.639300||
B|Z|20251222|12:43:48|S|100|68.650000||
B|NKE|20251222|12:43:49|S|20|57.535000||
B|SPHR|20251222|12:43:49|S|100|96.350000||
B|CACI|20251222|12:43:50|S|120|555.350000||
B|COIN|20251222|12:43:50|S|1|251.285000||
B|GS|20251222|12:43:50|S|10|904.000000||
B|MU|20251222|12:43:50|S|30|272.200000||
B|DAWN|20251222|12:43:51|S|100|9.760000||
B|INVA|20251222|12:43:51|S|100|20.000000||
B|XME|20251222|12:43:51|S|400|107.348900||
B|ADBE|20251222|12:43:52|S|15|358.875000||
B|ASTS|20251222|12:43:52|S|436|86.800000||
B|AVA|20251222|12:43:52|S|111|38.120000||
B|TSLA|20251222|12:43:52|S|25|495.445000||
B|TSLA|20251222|12:43:52|S|25|495.445000||
B|AAPL|20251222|12:43:53|S|10|271.944600||
B|MP|20251222|12:43:53|S|20|54.247800||
B|SEZL|20251222|12:43:53|S|2|74.480000||
B|TAP|20251222|12:43:53|S|3|47.039100||
B|CHPT|20251222|12:43:54|S|22|7.393000||
B|JOBY|20251222|12:43:54|S|27|15.007100||
B|PSLV|20251222|12:43:54|S|150|22.755000||
B|SCHW|20251222|12:43:54|S|4|101.140000||
B|TSLA|20251222|12:43:54|S|10|495.395000||
B|BOIL|20251222|12:43:55|S|3|21.305000||
B|RGTI|20251222|12:43:55|S|1|26.965000||
B|TSLA|20251222|12:43:56|S|9|495.410000||
B|TWLO|20251222|12:43:56|S|40|141.700000||
B|APLD|20251222|12:43:57|S|48|28.370000||
B|CLSK|20251222|12:43:57|S|50|12.415000||
B|CRCL|20251222|12:43:57|S|100|87.810000||
B|FLY|20251222|12:43:57|S|100|28.630000||
B|SCHW|20251222|12:43:57|S|4|101.120000||
B|GE|20251222|12:43:58|S|10|314.266100||
B|SOXL|20251222|12:43:58|S|400|43.210000||
B|TSLA|20251222|12:43:58|S|5|495.395000||
B|AAPL|20251222|12:43:59|S|10|271.917300||
B|NBIS|20251222|12:43:59|S|100|93.380000||
B|XSMO|20251222|12:43:59|S|152|74.704300||
B|BOIL|20251222|12:44:00|S|6|21.295000||
B|ETHA|20251222|12:44:00|S|26|22.915000||
B|IREN|20251222|12:44:00|S|6|41.755000||
B|NET|20251222|12:44:00|S|40|201.210000||
B|NVDA|20251222|12:44:00|S|200|182.905000||
B|AEHR|20251222|12:44:01|S|15|23.040000||
B|AMT|20251222|12:44:01|S|25|172.407900||
B|FJET|20251222|12:44:01|S|40|16.660000||
B|QQQI|20251222|12:44:01|S|100|54.795000||
B|META|20251222|12:44:02|S|1|659.320000||
B|ONON|20251222|12:44:02|S|15|48.030000||
B|SQQQ|20251222|12:44:02|S|58|68.170000||
B|TSM|20251222|12:44:02|S|100|293.050000||
B|ASTS|20251222|12:44:03|S|50|86.760000||
B|NVDL|20251222|12:44:03|S|2|84.999400||
B|RKLB|20251222|12:44:03|S|50|78.118500||
B|GDXJ|20251222|12:44:04|S|90|120.360000||
B|IEFA|20251222|12:44:04|S|4|89.145000||
B|GTLB|20251222|12:44:05|S|233|38.470000||
B|MRK|20251222|12:44:05|S|20|103.853000||
B|NVDA|20251222|12:44:06|S|161|182.875000||
B|AMD|20251222|12:44:07|S|34|214.390000||
B|MIRM|20251222|12:44:07|S|25|80.772500||
B|PLTR|20251222|12:44:07|S|75|193.081400||
B|SCHW|20251222|12:44:07|S|4|101.120000||
B|URA|20251222|12:44:07|S|20|46.480000||
B|TRON|20251222|12:44:09|S|300|1.550000||
B|TRON|20251222|12:44:09|S|300|1.550000||
B|WBD|20251222|12:44:09|S|100|28.675000||
B|Z|20251222|12:44:09|S|43|68.591400||
B|ARM|20251222|12:44:10|S|1|113.260000||
B|CPRT|20251222|12:44:10|S|100|39.355000||
B|IREN|20251222|12:44:10|S|300|41.755000||
B|ITRM|20251222|12:44:10|S|400|0.365300||
B|ZS|20251222|12:44:10|S|40|232.523300||
B|ABTC|20251222|12:44:11|S|263|1.965000||
B|GOOG|20251222|12:44:11|S|100|310.720000||
B|FJET|20251222|12:44:12|S|6|16.550000||
B|FJET|20251222|12:44:12|S|18|16.550000||
B|PLTR|20251222|12:44:12|S|100|193.051400||
B|SILC|20251222|12:44:12|S|1|13.380000||
B|ACHR|20251222|12:44:13|S|200|8.425000||
B|PFSA|20251222|12:44:14|E|200|0.085700||
B|SMHI|20251222|12:44:14|S|100|6.290000||
B|TKC|20251222|12:44:14|S|2|5.835000||
B|UVXY|20251222|12:44:14|S|100|36.960000||
B|CSL|20251222|12:44:15|S|40|331.930000||
B|FEIM|20251222|12:44:15|S|5|52.900000||
B|GGAL|20251222|12:44:15|S|200|53.900000||
B|PLTR|20251222|12:44:15|S|100|193.070000||
B|TSEM|20251222|12:44:15|S|90|116.950000||
B|ZM|20251222|12:44:15|S|2|90.385000||
B|ZM|20251222|12:44:15|S|20|90.385000||
B|RXRX|20251222|12:44:16|S|100|4.455000||
B|TSLA|20251222|12:44:16|S|10|495.335000||
B|IONQ|20251222|12:44:17|S|100|54.770000||
B|TAN|20251222|12:44:17|S|200|51.090000||
B|TOL|20251222|12:44:17|S|85|139.710000||
B|HYG|20251222|12:44:18|S|100|80.340000||
B|NKE|20251222|12:44:18|S|10|57.525000||
B|XRP|20251222|12:44:18|S|20|21.645600||
B|CSX|20251222|12:44:19|S|1|36.564500||
B|OPEN|20251222|12:44:19|S|26|6.560000||
B|QQQ|20251222|12:44:19|S|10|619.299300||
B|EL|20251222|12:44:20|S|1|109.166800||
B|JD|20251222|12:44:20|S|5|29.065000||
B|NVDA|20251222|12:44:20|S|1|182.899300||
B|MRVL|20251222|12:44:21|S|50|85.018600||
B|D|20251222|12:44:23|S|100|56.530000||
B|D|20251222|12:44:23|S|1900|56.530000||
B|AEVA|20251222|12:44:24|S|25|14.980000||
B|MSOS|20251222|12:44:24|S|400|4.635000||
B|MU|20251222|12:44:24|S|37|271.930000||
B|QUBT|20251222|12:44:24|S|100|12.217300||
B|SGOV|20251222|12:44:24|S|50|100.285000||
B|XP|20251222|12:44:24|S|2|15.905000||
B|BMNU|20251222|12:44:25|S|5|6.390000||
B|D|20251222|12:44:25|S|400|56.535000||
B|FJET|20251222|12:44:25|S|10|16.530000||
B|FJET|20251222|12:44:25|S|10|16.540000||
B|FJET|20251222|12:44:25|S|100|16.570000||
B|LEU|20251222|12:44:25|S|30|262.710000||
B|UGL|20251222|12:44:25|S|37|59.435000||
B|ZTO|20251222|12:44:25|S|1|21.265000||
B|ZTO|20251222|12:44:25|S|3|21.265000||
B|ZTO|20251222|12:44:25|S|16|21.265000||
B|APLD|20251222|12:44:26|S|100|28.360000||
B|AVGO|20251222|12:44:26|S|5|339.540000||
B|ESLT|20251222|12:44:26|S|6|569.390000||
B|MU|20251222|12:44:26|S|81|271.929500||
B|SPHQ|20251222|12:44:26|S|2|75.915000||
B|TSLA|20251222|12:44:26|S|17|495.220000||
B|TSLA|20251222|12:44:26|S|623|495.210000||
B|AMD|20251222|12:44:27|S|42|214.341700||
B|GLDM|20251222|12:44:27|S|100|87.809300||
B|QUBT|20251222|12:44:27|S|95|12.227200||
B|SLV|20251222|12:44:27|S|50|62.069700||
B|VICI|20251222|12:44:27|S|50|27.815000||
B|ZS|20251222|12:44:27|S|40|232.430000||
B|ZS|20251222|12:44:27|S|120|232.430000||
B|EWY|20251222|12:44:28|S|5|91.675000||
B|MU|20251222|12:44:28|S|76|271.938500||
B|PG|20251222|12:44:28|S|200|143.341800||
B|SBET|20251222|12:44:28|S|400|9.770000||
B|AG|20251222|12:44:29|S|56|17.645000||
B|BRK/B|20251222|12:44:29|S|4|499.310000||
B|DAVE|20251222|12:44:29|S|4|220.760000||
B|DUOL|20251222|12:44:29|S|66|186.090000||
B|DUOL|20251222|12:44:29|S|160|186.090000||
B|HL|20251222|12:44:29|S|60|20.580000||
B|JEF|20251222|12:44:29|S|14|63.170000||
B|MU|20251222|12:44:29|S|14|271.980000||
B|SITM|20251222|12:44:29|S|1|381.921000||
B|SVM|20251222|12:44:29|S|2|9.085000||
B|TSLQ|20251222|12:44:29|S|1|15.007300||
B|AMD|20251222|12:44:30|S|1|214.390000||
B|GGAL|20251222|12:44:30|S|68|53.920000||
B|LITE|20251222|12:44:30|S|18|385.490000||
B|MU|20251222|12:44:30|S|21|271.977200||
B|MU|20251222|12:44:30|S|43|271.980000||
B|XME|20251222|12:44:30|S|50|107.315000||
B|XOM|20251222|12:44:31|S|100|118.147400||
B|HYMC|20251222|12:44:32|S|50|25.100000||
B|MU|20251222|12:44:32|S|37|271.980000||
B|OPEN|20251222|12:44:32|S|100|6.565000||
B|QQQ|20251222|12:44:32|S|1|619.307300||
B|IDYA|20251222|12:44:33|S|200|35.525000||
B|SE|20251222|12:44:33|S|2|123.900000||
B|XMMO|20251222|12:44:33|S|232|141.550000||
B|MUU|20251222|12:44:34|S|12|92.430000||
B|UNF|20251222|12:44:34|S|50|199.070000||
B|ASTS|20251222|12:44:35|S|20|86.740500||
B|HXHX|20251222|12:44:35|S|400|0.836600||
B|HXHX|20251222|12:44:35|S|400|0.837200||
B|MARA|20251222|12:44:35|S|12|10.287300||
B|ETHM|20251222|12:44:36|S|50|10.321300||
B|IWM|20251222|12:44:36|S|15|254.555000||
B|MU|20251222|12:44:36|S|42|272.056400||
B|MU|20251222|12:44:36|S|43|272.060000||
B|SLVP|20251222|12:44:36|S|25|35.700000||
B|TVTX|20251222|12:44:36|S|300|36.450000||
B|PDD|20251222|12:44:37|S|88|112.930900||
B|VST|20251222|12:44:37|S|84|161.637800||
B|AEO|20251222|12:44:38|S|100|27.430000||
B|AEO|20251222|12:44:38|S|100|27.430000||
B|MU|20251222|12:44:38|S|2|272.090000||
B|NAVN|20251222|12:44:38|S|50|15.830000||
B|ET|20251222|12:44:39|S|10|16.310000||
B|MU|20251222|12:44:39|S|19|272.090000||
B|MU|20251222|12:44:39|S|38|272.106200||
B|QBTS|20251222|12:44:39|S|130|31.875000||
B|QBTS|20251222|12:44:39|S|370|31.875000||
B|SNOW|20251222|12:44:39|S|100|225.200000||
B|TSEM|20251222|12:44:39|S|90|116.950000||
B|UNH|20251222|12:44:39|S|100|326.525000||
B|MU|20251222|12:44:40|S|42|272.090000||
B|INVA|20251222|12:44:41|S|399|20.000000||
B|PRCT|20251222|12:44:42|S|35|34.550000||
B|ASTS|20251222|12:44:43|S|200|86.827100||
B|FDX|20251222|12:44:43|S|22|289.085000||
B|MU|20251222|12:44:43|S|38|272.086200||
B|GRAB|20251222|12:44:44|S|20|5.190000||
B|Z|20251222|12:44:44|S|100|68.609800||
B|ZS|20251222|12:44:44|S|4|232.518600||
B|GLAD|20251222|12:44:45|S|14|20.438600||
B|MU|20251222|12:44:45|S|78|272.090000||
B|MU|20251222|12:44:46|S|19|272.165700||
B|MU|20251222|12:44:46|S|39|272.170000||
B|SHY|20251222|12:44:46|S|27|82.735000||
B|SLV|20251222|12:44:46|S|13|62.075000||
B|DUOL|20251222|12:44:47|S|80|186.140000||
B|DUOL|20251222|12:44:47|S|80|186.150000||
B|DUOL|20251222|12:44:47|S|100|186.160000||
B|DUOL|20251222|12:44:47|S|600|186.120000||
B|SHY|20251222|12:44:47|S|50|82.735000||
B|CLSK|20251222|12:44:48|S|50|12.417300||
B|LRCX|20251222|12:44:48|S|10|175.250000||
B|NBIS|20251222|12:44:48|S|15|93.460000||
B|SPGI|20251222|12:44:48|S|5|523.155000||
B|IOT|20251222|12:44:49|S|1|38.237500||
B|IVV|20251222|12:44:49|S|15|687.830000||
B|ASTS|20251222|12:44:50|S|60|86.785000||
B|ASTS|20251222|12:44:50|S|100|86.785000||
B|HYMC|20251222|12:44:50|S|50|25.140000||
B|TSEM|20251222|12:44:50|S|60|116.950000||
B|TYL|20251222|12:44:50|S|2|466.861000||
B|WEN|20251222|12:44:50|S|8|8.379300||
B|AMZN|20251222|12:44:51|S|2|227.927300||
B|BTCZ|20251222|12:44:51|S|30|4.040000||
B|LUNR|20251222|12:44:51|S|1|15.990000||
B|MU|20251222|12:44:51|S|38|272.125000||
B|NVDA|20251222|12:44:51|S|1|182.899300||
B|NVDA|20251222|12:44:51|S|100|182.905000||
B|ZS|20251222|12:44:51|S|4|232.518500||
B|SMR|20251222|12:44:52|S|40|16.535000||
B|TSLA|20251222|12:44:53|S|24|495.080000||
B|RKLB|20251222|12:44:54|S|25|78.050000||
B|RKLB|20251222|12:44:54|S|25|78.050000||
B|RKLB|20251222|12:44:54|S|25|78.050000||
B|SMCI|20251222|12:44:54|S|5|31.107300||
B|DTE|20251222|12:44:55|S|1500|127.730000||
B|DUST|20251222|12:44:55|S|73|6.826500||
B|PANW|20251222|12:44:55|S|3|189.626600||
B|REAL|20251222|12:44:55|S|183|15.780000||
B|TSLA|20251222|12:44:55|S|24|495.020000||
B|TSLA|20251222|12:44:55|S|100|495.020000||
B|ZS|20251222|12:44:55|S|5|232.490300||
B|NBIS|20251222|12:44:56|S|25|93.435000||
B|TSLA|20251222|12:44:56|S|7|494.920000||
B|TSLA|20251222|12:44:56|S|50|494.918500||
B|INTC|20251222|12:44:57|S|2|36.490000||
B|KRE|20251222|12:44:57|S|300|67.335000||
B|RKLB|20251222|12:44:57|S|25|78.050000||
B|SOXL|20251222|12:44:57|S|150|43.145000||
B|EXE|20251222|12:44:58|S|2|107.870000||
B|HIMS|20251222|12:44:58|S|10|35.099000||
B|HYMC|20251222|12:44:58|S|73|25.140000||
B|RGTI|20251222|12:44:58|S|25|26.997400||
B|SCHW|20251222|12:44:58|S|18|101.065000||
B|TSLA|20251222|12:44:58|S|98|494.903500||
B|QCOM|20251222|12:44:59|S|1|174.965000||
B|BMNU|20251222|12:45:00|S|23|6.380000||
B|GME|20251222|12:45:00|S|130|22.077100||
B|OIH|20251222|12:45:00|S|7|285.420000||
B|TSLA|20251222|12:45:00|S|1|494.918500||
B|AAPL|20251222|12:45:01|S|1|271.995900||
B|DBA|20251222|12:45:01|S|300|25.450000||
B|DBA|20251222|12:45:01|S|300|25.450000||
B|GEV|20251222|12:45:01|S|1|659.760000||
B|GS|20251222|12:45:01|S|10|903.650000||
B|GS|20251222|12:45:01|S|10|903.650000||
B|IBM|20251222|12:45:01|S|1|302.084200||
B|SPYI|20251222|12:45:01|S|10|53.145000||
B|TLRY|20251222|12:45:01|S|50|10.737300||
B|TSLA|20251222|12:45:01|S|10|494.911700||
B|AAPL|20251222|12:45:02|S|50|272.009300||
B|DFEN|20251222|12:45:02|S|100|68.180000||
B|PLTR|20251222|12:45:02|S|50|193.010000||
B|RGTI|20251222|12:45:02|S|2000|26.992700||
B|CLF|20251222|12:45:03|S|73|13.715000||
B|MU|20251222|12:45:03|S|6|271.800000||
B|PAGS|20251222|12:45:03|S|126|9.455000||
B|RITM|20251222|12:45:03|S|28|11.135000||
B|TSLA|20251222|12:45:03|S|100|494.880900||
B|XMTR|20251222|12:45:03|S|23|64.540000||
B|NVDA|20251222|12:45:04|S|90|182.869300||
B|PFE|20251222|12:45:04|S|2|25.265000||
B|TEM|20251222|12:45:04|S|1|66.425000||
B|CVNA|20251222|12:45:05|S|26|433.940000||
B|BPRE|20251222|12:45:06|S|380|16.241800||
B|NVDA|20251222|12:45:06|S|14|182.879300||
B|ROKU|20251222|12:45:06|S|11|111.540000||
B|EVR|20251222|12:45:07|S|18|351.280000||
B|FLEX|20251222|12:45:07|S|21|64.220000||
B|PFE|20251222|12:45:07|S|300|25.275000||
B|PLUG|20251222|12:45:07|S|30|2.190000||
B|ZM|20251222|12:45:07|S|100|90.410000||
B|LQD|20251222|12:45:08|S|48|110.125000||
B|MARA|20251222|12:45:08|S|300|10.275000||
B|CTGO|20251222|12:45:09|S|200|29.690000||
B|MU|20251222|12:45:09|S|14|271.770000||
B|FCX|20251222|12:45:10|S|1251|50.730000||
B|XOM|20251222|12:45:10|S|20|118.180000||
B|ZM|20251222|12:45:10|S|1|90.400000||
B|EZA|20251222|12:45:11|S|200|68.840000||
B|FSTA|20251222|12:45:11|S|10|49.515500||
B|RDDT|20251222|12:45:11|S|45|231.471800||
B|VOO|20251222|12:45:11|S|17|629.776400||
B|BOX|20251222|12:45:12|S|136|30.437000||
B|FJET|20251222|12:45:12|S|50|16.640000||
B|MU|20251222|12:45:12|S|11|271.797300||
B|NVDA|20251222|12:45:12|S|7|182.857200||
B|QQQ|20251222|12:45:12|S|200|619.305000||
B|SCHW|20251222|12:45:12|S|9|101.065000||
B|RDDT|20251222|12:45:13|S|45|231.481600||
B|Z|20251222|12:45:13|S|8|68.574600||
B|GLW|20251222|12:45:14|S|10|88.460000||
B|MU|20251222|12:45:14|S|8|271.723500||
B|ZTS|20251222|12:45:14|S|9|123.075300||
B|EVR|20251222|12:45:15|S|8|351.630000||
B|RKLB|20251222|12:45:15|S|100|78.120000||
B|SANM|20251222|12:45:15|S|19|153.360000||
B|MU|20251222|12:45:16|S|5|271.738000||
B|ZTS|20251222|12:45:16|S|300|123.250000||
B|CDE|20251222|12:45:17|S|100|18.870000||
B|COIN|20251222|12:45:17|S|350|250.730000||
B|IONX|20251222|12:45:17|S|10|33.558400||
B|NVDA|20251222|12:45:17|S|1|182.839300||
B|PANW|20251222|12:45:17|S|2|189.626600||
B|PNFP|20251222|12:45:17|S|20|101.995000||
B|TSLA|20251222|12:45:17|S|2|495.075000||
B|FJET|20251222|12:45:18|S|1|16.490000||
B|MEME|20251222|12:45:18|S|10|6.974500||
B|NVDA|20251222|12:45:18|S|30|182.830700||
B|ONDS|20251222|12:45:18|S|600|9.355000||
B|SMH|20251222|12:45:18|S|20|358.876300||
B|VT|20251222|12:45:18|S|7|141.369300||
B|TSLQ|20251222|12:45:19|S|98|15.025000||
B|BKSY|20251222|12:45:20|S|20|22.214000||
B|JBLU|20251222|12:45:20|S|70|4.955000||
B|FJET|20251222|12:45:21|S|5|16.490000||
B|BAC|20251222|12:45:22|S|1|56.075000||
B|EQX|20251222|12:45:22|S|100|14.865000||
B|LLY|20251222|12:45:23|S|2|1066.820000||
B|MANH|20251222|12:45:23|S|16|176.010000||
B|MSTZ|20251222|12:45:23|S|55|14.510000||
B|NVDA|20251222|12:45:25|S|200|182.848400||
B|RDW|20251222|12:45:25|S|100|8.455000||
B|MCHP|20251222|12:45:26|S|50|66.428800||
B|SNOW|20251222|12:45:26|S|100|225.220000||
B|MU|20251222|12:45:27|S|12|271.710000||
B|SIDU|20251222|12:45:27|S|94|2.390000||
B|CPRX|20251222|12:45:28|S|32|24.457000||
B|NVDA|20251222|12:45:28|S|100|182.845000||
B|TLT|20251222|12:45:28|S|500|87.360000||
B|CDE|20251222|12:45:29|S|20|18.865000||
B|INTC|20251222|12:45:29|S|1|36.490000||
B|NVDA|20251222|12:45:29|S|600|182.855000||
B|AMKR|20251222|12:45:30|S|90|41.030000||
B|FJET|20251222|12:45:31|S|200|16.560000||
B|AAPL|20251222|12:45:32|S|20|272.099000||
B|MU|20251222|12:45:32|S|55|271.740000||
B|RVMD|20251222|12:45:32|S|11|81.140000||
B|WDC|20251222|12:45:32|S|153|175.760000||
B|FJET|20251222|12:45:33|E|10|16.570000||
B|VGT|20251222|12:45:33|S|1|760.877000||
B|ITRG|20251222|12:45:34|S|300|4.479300||
B|JBLU|20251222|12:45:34|S|111|4.955000||
B|AMD|20251222|12:45:36|S|31|214.130000||
B|ETOR|20251222|12:45:36|S|1|36.878600||
B|MDB|20251222|12:45:36|S|40|437.530000||
B|MENS|20251222|12:45:36|S|70|5.630000||
B|MSFT|20251222|12:45:36|S|50|486.115000||
B|ASTS|20251222|12:45:38|S|3|86.700000||
B|NDAQ|20251222|12:45:38|S|100|97.600000||
B|PLTR|20251222|12:45:38|S|5|193.030000||
B|SMR|20251222|12:45:38|S|2|16.527200||
B|SOXL|20251222|12:45:38|S|150|43.140000||
B|SOXS|20251222|12:45:38|S|23185|3.100000||
B|Z|20251222|12:45:38|S|1|68.583800||
B|Z|20251222|12:45:38|S|6|68.581200||
B|ZTS|20251222|12:45:38|S|6|123.123700||
B|BITO|20251222|12:45:39|S|1|13.160000||
B|FJET|20251222|12:45:39|S|100|16.570000||
B|NFLX|20251222|12:45:39|S|1|93.480000||
B|HOOD|20251222|12:45:40|S|150|121.858700||
B|NXE|20251222|12:45:40|S|182|9.359300||
B|QBTS|20251222|12:45:40|S|5|31.859100||
B|ZS|20251222|12:45:40|S|40|232.485600||
B|RKLB|20251222|12:45:41|S|50|78.075000||
B|SCHG|20251222|12:45:41|S|175|32.820000||
B|TQQQ|20251222|12:45:41|S|1|54.270000||
B|ZIM|20251222|12:45:41|S|5|19.955000||
B|ZIM|20251222|12:45:41|S|6|19.955000||
B|ZIM|20251222|12:45:41|S|89|19.955000||
B|AREN|20251222|12:45:42|S|100|4.020000||
B|RXO|20251222|12:45:42|S|763|13.159100||
B|BKSY|20251222|12:45:43|S|10|22.195000||
B|FXI|20251222|12:45:43|S|50|38.685000||
B|M|20251222|12:45:43|S|43|22.975000||
B|MELI|20251222|12:45:43|S|1|1981.500000||
B|ORCL|20251222|12:45:43|S|600|197.040000||
B|ORCL|20251222|12:45:43|S|720|197.050000||
B|ASTS|20251222|12:45:44|S|500|86.670000||
B|CDE|20251222|12:45:44|S|100|18.865000||
B|PMTU|20251222|12:45:44|S|1|25.410000||
B|Z|20251222|12:45:44|S|1|68.569900||
B|SPYM|20251222|12:45:45|S|50|80.800000||
B|IONX|20251222|12:45:46|S|3|33.517500||
B|MU|20251222|12:45:46|S|117|271.505000||
B|PTON|20251222|12:45:46|S|144|6.297600||
B|RKLB|20251222|12:45:46|S|223|77.990000||
B|AA|20251222|12:45:47|S|50|53.220000||
B|TRON|20251222|12:45:47|S|300|1.550000||
B|TRON|20251222|12:45:47|S|1100|1.550000||
B|BMNU|20251222|12:45:48|S|1|6.370000||
B|ARM|20251222|12:45:49|S|10|113.350000||
B|PLTR|20251222|12:45:49|S|6|193.008300||
B|RKLB|20251222|12:45:49|S|13|78.030000||
B|RKLB|20251222|12:45:49|S|25|78.040000||
B|AMD|20251222|12:45:50|S|10|214.130000||
B|GOOGL|20251222|12:45:50|S|100|308.915000||
B|IBM|20251222|12:45:50|S|120|302.100000||
B|KGC|20251222|12:45:50|S|7|29.285000||
B|MU|20251222|12:45:50|S|12|271.360000||
B|NCDL|20251222|12:45:50|S|500|13.805000||
B|GREK|20251222|12:45:51|S|60|68.280000||
B|SNDK|20251222|12:45:51|S|50|231.490000||
B|HIMS|20251222|12:45:52|S|10|35.089000||
B|VEA|20251222|12:45:52|S|1|62.135000||
B|FJET|20251222|12:45:53|S|120|16.640000||
B|TSLA|20251222|12:45:53|S|40|494.650000||
B|CDE|20251222|12:45:54|S|44|18.860000||
B|CDE|20251222|12:45:54|S|700|18.860000||
B|CF|20251222|12:45:54|S|100|78.350000||
B|ESTA|20251222|12:45:54|S|46|76.060000||
B|FJET|20251222|12:45:54|S|52|16.630000||
B|FSLR|20251222|12:45:54|S|1|282.275000||
B|IBKR|20251222|12:45:54|S|64|65.420000||
B|IBKR|20251222|12:45:54|S|150|65.420000||
B|QQQ|20251222|12:45:54|S|80|619.235000||
B|QQQ|20251222|12:45:54|S|3280|619.235000||
B|DHI|20251222|12:45:55|S|4|145.280000||
B|JBLU|20251222|12:45:55|S|111|4.955000||
B|PGY|20251222|12:45:55|S|5|23.440000||
B|QQQ|20251222|12:45:55|S|440|619.235000||
B|QQQ|20251222|12:45:55|S|600|619.231900||
B|RKLB|20251222|12:45:55|S|50|78.040000||
B|RKLB|20251222|12:45:55|S|200|78.030000||
B|TQQQ|20251222|12:45:55|S|94|54.270000||
B|INDV|20251222|12:45:56|S|80|36.160000||
B|TSLA|20251222|12:45:56|S|120|494.560000||
B|Z|20251222|12:45:56|S|100|68.577000||
B|TSLA|20251222|12:45:57|S|5|494.525000||
B|TSLL|20251222|12:45:57|S|1000|23.332700||
B|MLEC|20251222|12:45:58|S|1|0.322600||
B|TSLA|20251222|12:45:58|S|50|494.460000||
B|TSLA|20251222|12:45:58|S|100|494.475000||
B|OSCR|20251222|12:45:59|S|100|15.075000||
B|QQQ|20251222|12:45:59|S|1|619.273600||
B|HD|20251222|12:46:00|S|1|347.457800||
B|PYPL|20251222|12:46:00|S|100|60.309300||
B|SCHF|20251222|12:46:00|S|11|23.925000||
B|TSLA|20251222|12:46:00|S|5|494.445000||
B|TSLA|20251222|12:46:00|S|10|494.445000||
B|TSLA|20251222|12:46:00|S|150|494.452000||
B|PLTR|20251222|12:46:01|S|45|193.090000||
B|PLTR|20251222|12:46:01|S|50|193.088500||
B|SLV|20251222|12:46:01|S|50|62.115000||
B|TSLQ|20251222|12:46:01|S|96|15.055000||
B|ASTS|20251222|12:46:02|S|5|86.610000||
B|HD|20251222|12:46:02|S|3|347.420000||
B|META|20251222|12:46:02|S|1|659.260000||
B|TKC|20251222|12:46:02|S|600|5.840000||
B|TKC|20251222|12:46:02|S|700|5.840000||
B|VICI|20251222|12:46:02|S|25|27.790000||
B|BP|20251222|12:46:03|S|100|34.285000||
B|BP|20251222|12:46:03|S|400|34.290000||
B|BP|20251222|12:46:03|S|500|34.289600||
B|EL|20251222|12:46:03|S|100|109.150000||
B|VVX|20251222|12:46:03|S|1|55.740000||
B|RKLB|20251222|12:46:04|S|75|78.030000||
B|SOXL|20251222|12:46:05|S|200|43.160000||
B|Z|20251222|12:46:05|S|100|68.579800||
B|APLD|20251222|12:46:06|S|100|28.370000||
B|SOXL|20251222|12:46:06|S|200|43.170000||
B|CRWV|20251222|12:46:07|S|1500|84.904800||
B|XBI|20251222|12:46:07|S|200|126.259000||
B|GMED|20251222|12:46:08|S|5|89.720000||
B|ZM|20251222|12:46:08|S|100|90.365000||
B|ETN|20251222|12:46:09|S|16|318.980000||
B|AMD|20251222|12:46:10|S|200|214.260000||
B|TSLA|20251222|12:46:10|S|86|494.530000||
B|CBT|20251222|12:46:11|S|10|65.800000||
B|IYZ|20251222|12:46:11|S|31|33.975000||
B|NVDA|20251222|12:46:11|S|200|182.935000||
B|SOXL|20251222|12:46:11|S|400|43.165000||
B|CVNA|20251222|12:46:12|S|2|434.105000||
B|PKST|20251222|12:46:13|S|20|14.220000||
B|RKLB|20251222|12:46:13|S|50|78.020000||
B|QS|20251222|12:46:14|S|35|11.649300||
B|RKLB|20251222|12:46:14|S|50|78.020000||
B|SMSI|20251222|12:46:14|S|200|0.557800||
B|DPZ|20251222|12:46:16|S|40|428.030000||
B|IBIT|20251222|12:46:17|S|100|50.595000||
B|TSLA|20251222|12:46:17|S|60|494.495000||
B|TSLA|20251222|12:46:17|S|60|494.495000||
B|CCB|20251222|12:46:18|S|4|120.040000||
B|FIGR|20251222|12:46:18|S|1|44.836200||
B|NVDA|20251222|12:46:18|S|10|182.957300||
B|RGTI|20251222|12:46:18|S|100|26.896400||
B|URA|20251222|12:46:18|S|100|46.500000||
B|NKE|20251222|12:46:19|S|27|57.505000||
B|NVDY|20251222|12:46:19|S|2|14.456400||
B|SNOW|20251222|12:46:19|S|25|225.150000||
B|OKLO|20251222|12:46:20|S|60|81.980000||
B|QQQ|20251222|12:46:20|S|10|619.325000||
B|NFLX|20251222|12:46:21|S|5|93.485000||
B|DGT|20251222|12:46:23|S|3|166.782500||
B|FJET|20251222|12:46:23|S|1|17.440000||
B|NVDA|20251222|12:46:23|S|30|182.952700||
B|QQQ|20251222|12:46:23|S|1|619.285000||
B|RING|20251222|12:46:23|S|200|77.580000||
B|TSLA|20251222|12:46:23|S|281|494.400000||
B|FJET|20251222|12:46:24|S|50|17.440000||
B|SUI|20251222|12:46:24|S|20|123.395000||
B|BYND|20251222|12:46:25|S|5|1.077500||
B|EOSE|20251222|12:46:25|S|12|12.938400||
B|ASTS|20251222|12:46:26|S|3|86.520000||
B|SPIR|20251222|12:46:26|S|100|9.520000||
B|TSLA|20251222|12:46:26|S|62|494.425000||
B|TSLA|20251222|12:46:26|S|100|494.425000||
B|MU|20251222|12:46:27|S|200|271.365000||
B|FJET|20251222|12:46:28|S|100|17.470000||
B|FJET|20251222|12:46:28|S|100|17.508000||
B|META|20251222|12:46:28|S|22|659.120000||
B|PSI|20251222|12:46:28|S|5|80.720000||
B|RKLB|20251222|12:46:28|S|11|77.970000||
B|RKLB|20251222|12:46:28|S|20|77.970000||
B|VST|20251222|12:46:28|S|1|161.600000||
B|FBTC|20251222|12:46:29|S|1|77.734500||
B|NUGT|20251222|12:46:29|S|1|205.880000||
B|TSLA|20251222|12:46:29|S|80|494.440000||
B|UNG|20251222|12:46:29|S|400|11.595000||
B|FLY|20251222|12:46:30|S|5|28.480000||
B|TSLA|20251222|12:46:30|S|200|494.350000||
B|NBIS|20251222|12:46:31|S|55|93.440000||
B|IONQ|20251222|12:46:32|S|2|54.690000||
B|UMAC|20251222|12:46:32|S|187|11.610000||
B|ALAB|20251222|12:46:33|S|1|172.900000||
B|AMD|20251222|12:46:33|S|100|214.255000||
B|HPQ|20251222|12:46:33|S|1|23.315000||
B|TSLA|20251222|12:46:33|S|3|494.370000||
B|PBR|20251222|12:46:34|S|441|11.737300||
B|BBAI|20251222|12:46:35|S|20|6.440000||
B|FJET|20251222|12:46:35|S|20|17.390000||
B|GDXJ|20251222|12:46:38|S|400|120.290000||
B|MU|20251222|12:46:38|S|100|271.369500||
B|MRNA|20251222|12:46:39|S|7|35.670000||
B|MRNA|20251222|12:46:39|S|50|35.675000||
B|RKLB|20251222|12:46:39|S|100|77.970000||
B|SONY|20251222|12:46:39|S|1|25.275000||
B|LULU|20251222|12:46:40|S|500|210.905000||
B|NVDA|20251222|12:46:41|S|37|182.972300||
B|OXY|20251222|12:46:41|S|99|40.139300||
B|SANA|20251222|12:46:41|S|7|4.639300||
B|SOXL|20251222|12:46:41|S|200|43.150000||
B|IONZ|20251222|12:46:42|S|50|15.868700||
B|PWR|20251222|12:46:42|S|13|430.840000||
B|RKLB|20251222|12:46:42|S|100|78.011200||
B|FJET|20251222|12:46:43|S|15|17.190000||
B|KMB|20251222|12:46:43|S|22|100.259500||
B|LAES|20251222|12:46:43|S|50|4.605000||
B|URTH|20251222|12:46:43|S|2|186.240000||
B|MUU|20251222|12:46:44|S|1|91.960000||
B|FJET|20251222|12:46:45|S|100|17.190000||
B|NDAQ|20251222|12:46:45|S|12|97.530000||
B|ONDS|20251222|12:46:45|S|10|9.335000||
B|QUAL|20251222|12:46:45|S|25|199.826400||
B|ORCL|20251222|12:46:46|S|19|197.000500||
B|Z|20251222|12:46:46|S|100|68.580300||
B|IAUX|20251222|12:46:47|S|2500|1.545000||
B|SILJ|20251222|12:46:47|S|135|29.606000||
B|ASTS|20251222|12:46:48|S|100|86.522300||
B|NVDA|20251222|12:46:48|S|40|182.955000||
B|SCHD|20251222|12:46:48|S|360|27.650000||
B|META|20251222|12:46:49|S|14|659.130000||
B|TSLA|20251222|12:46:49|S|400|494.590000||
B|MSFT|20251222|12:46:50|S|5|486.095000||
B|NBIS|20251222|12:46:50|S|1|93.470000||
B|BYND|20251222|12:46:51|S|400|1.075000||
B|FJET|20251222|12:46:51|S|3|17.380000||
B|QBTS|20251222|12:46:51|S|250|31.850000||
B|SGOV|20251222|12:46:51|S|47|100.285000||
B|ZS|20251222|12:46:51|S|5|232.512300||
B|FJET|20251222|12:46:52|S|400|17.380000||
B|NDAQ|20251222|12:46:52|S|7|97.530000||
B|ASTS|20251222|12:46:53|S|42|86.540000||
B|ASTS|20251222|12:46:53|S|782|86.560000||
B|ASTS|20251222|12:46:53|S|1000|86.570000||
B|C|20251222|12:46:53|S|4|118.302800||
B|MLEC|20251222|12:46:53|S|1|0.321700||
B|SPY|20251222|12:46:53|S|112|684.780000||
B|VTI|20251222|12:46:53|S|78|337.625100||
B|VTI|20251222|12:46:53|S|120|337.620000||
B|NBIS|20251222|12:46:54|S|50|93.470000||
B|PYPL|20251222|12:46:54|S|15|60.309300||
B|SLV|20251222|12:46:54|S|24|62.120000||
B|UAA|20251222|12:46:54|S|50|4.507400||
B|VIVK|20251222|12:46:54|E|100|0.056300||
B|XLE|20251222|12:46:54|S|37|44.260000||
B|OKLO|20251222|12:46:55|S|20|82.110000||
B|TSLA|20251222|12:46:55|S|150|494.540000||
B|TSLA|20251222|12:46:55|S|200|494.540000||
B|UPRO|20251222|12:46:56|S|50|117.926500||
B|VEEV|20251222|12:46:56|S|38|224.290000||
B|FJET|20251222|12:46:57|S|6|17.380000||
B|FJET|20251222|12:46:57|S|100|17.330000||
B|SOPA|20251222|12:46:59|E|73|1.170000||
B|GOOGL|20251222|12:47:00|S|2|308.817800||
B|NBIS|20251222|12:47:00|S|80|93.480000||
B|ORCL|20251222|12:47:00|S|100|197.060000||
B|SCHD|20251222|12:47:00|S|3|27.644500||
B|BNTX|20251222|12:47:01|S|40|92.888300||
B|COST|20251222|12:47:02|S|8|850.745300||
B|DVS|20251222|12:47:02|S|1000|5.035000||
B|C|20251222|12:47:03|S|92|118.289000||
B|MSTX|20251222|12:47:03|S|429|4.660000||
B|NDAQ|20251222|12:47:03|S|7|97.618700||
B|FJET|20251222|12:47:04|S|100|17.290000||
B|FJET|20251222|12:47:04|S|100|17.350000||
B|MU|20251222|12:47:04|S|5|271.177600||
B|NVDA|20251222|12:47:04|S|300|182.929400||
B|RKLB|20251222|12:47:04|S|50|78.061300||
B|RKLB|20251222|12:47:04|S|100|78.090000||
B|TSLA|20251222|12:47:04|S|40|494.508000||
B|ABVX|20251222|12:47:05|S|17|135.061000||
B|AVGO|20251222|12:47:05|S|80|340.070000||
B|AVGO|20251222|12:47:05|S|758|340.090000||
B|QBTS|20251222|12:47:05|S|100|31.865000||
B|RKLB|20251222|12:47:05|S|50|78.120000||
B|ZM|20251222|12:47:05|S|3|90.345000||
B|SCHW|20251222|12:47:06|S|600|101.165000||
B|CIEN|20251222|12:47:07|S|11|231.750000||
B|AVDV|20251222|12:47:08|S|106|93.880000||
B|BKSY|20251222|12:47:08|S|200|22.190000||
B|BLMN|20251222|12:47:08|S|5|6.787300||
B|FJET|20251222|12:47:08|S|100|17.330000||
B|MU|20251222|12:47:09|S|180|271.190000||
B|PRGS|20251222|12:47:10|S|100|43.480000||
B|CRCG|20251222|12:47:11|S|506|3.199300||
B|HELS|20251222|12:47:11|S|300|25.140000||
B|META|20251222|12:47:11|S|1|658.970000||
B|OKLO|20251222|12:47:11|S|10|82.120000||
B|PFE|20251222|12:47:11|S|39|25.270000||
B|RKLB|20251222|12:47:11|S|50|78.061600||
B|HXHX|20251222|12:47:12|S|400|0.851100||
B|QQQ|20251222|12:47:12|S|100|619.225000||
B|THRO|20251222|12:47:12|S|35|38.815500||
B|GMRE|20251222|12:47:13|S|100|34.540000||
B|MU|20251222|12:47:13|S|100|271.145000||
B|RKLB|20251222|12:47:13|S|50|78.045000||
B|TQQQ|20251222|12:47:13|S|4880|54.270000||
B|ZTS|20251222|12:47:13|S|6|123.312000||
B|ZTS|20251222|12:47:13|S|13|123.157000||
B|AMC|20251222|12:47:14|S|200|1.716400||
B|FJET|20251222|12:47:14|S|50|17.610000||
B|HXHX|20251222|12:47:14|S|100|0.853901||
B|Z|20251222|12:47:14|S|8|68.609100||
B|RKLB|20251222|12:47:15|S|50|78.030000||
B|FRMI|20251222|12:47:16|S|50|8.770000||
B|ONDS|20251222|12:47:16|S|10|9.325000||
B|QNTM|20251222|12:47:16|S|250|10.500000||
B|RXRX|20251222|12:47:16|S|1571|4.460000||
B|SBET|20251222|12:47:16|S|1000|9.769300||
B|TSLA|20251222|12:47:16|S|10|494.621700||
B|CAT|20251222|12:47:17|S|7|580.100000||
B|GOVT|20251222|12:47:17|S|25|23.004500||
B|META|20251222|12:47:17|S|1|658.970000||
B|CRM|20251222|12:47:18|S|2|263.640000||
B|SLV|20251222|12:47:19|S|30|62.105000||
B|VMAR|20251222|12:47:19|S|100|0.297600||
B|Z|20251222|12:47:19|S|100|68.581600||
B|SHV|20251222|12:47:20|S|30|110.030000||
B|AMD|20251222|12:47:21|S|90|214.180000||
B|EOSE|20251222|12:47:21|S|25|12.949600||
B|NFLX|20251222|12:47:21|S|1|93.455000||
B|TSLA|20251222|12:47:21|S|10|494.611700||
B|V|20251222|12:47:21|S|2|353.120000||
B|SNOW|20251222|12:47:23|S|50|225.113200||
B|SNOW|20251222|12:47:23|S|50|225.120000||
B|SNOW|20251222|12:47:23|S|50|225.120000||
B|SNOW|20251222|12:47:23|S|50|225.133000||
B|SNOW|20251222|12:47:23|S|50|225.133200||
B|SNOW|20251222|12:47:23|S|100|225.120000||
B|SNOW|20251222|12:47:23|S|100|225.170000||
B|TSLA|20251222|12:47:23|S|13|494.480000||
B|FJET|20251222|12:47:24|S|40|17.440000||
B|NVDA|20251222|12:47:24|S|5|182.876400||
B|NVDA|20251222|12:47:24|S|10|182.879300||
B|BABA|20251222|12:47:25|S|50|151.272600||
B|HOOD|20251222|12:47:25|S|5|121.945600||
B|SHY|20251222|12:47:25|S|1|82.735000||
B|VT|20251222|12:47:25|S|22|141.359300||
B|Z|20251222|12:47:25|S|14|68.609000||
B|Z|20251222|12:47:25|S|19|68.585500||
B|OSCR|20251222|12:47:26|S|100|15.065000||
B|HUT|20251222|12:47:27|S|15|52.008800||
B|CAMP|20251222|12:47:28|S|160|6.290000||
B|MBX|20251222|12:47:29|S|60|34.240000||
B|ZS|20251222|12:47:29|S|3|232.504400||
B|HUT|20251222|12:47:30|S|50|51.860000||
B|NVDA|20251222|12:47:30|S|100|182.889300||
B|DXYZ|20251222|12:47:31|S|31|33.067600||
B|FJET|20251222|12:47:31|S|56|17.370000||
B|PLTR|20251222|12:47:31|S|1|193.120000||
B|YPF|20251222|12:47:31|S|28|35.778000||
B|BGRN|20251222|12:47:32|S|1|47.874000||
B|C|20251222|12:47:32|S|20|118.269100||
B|URA|20251222|12:47:32|S|2|46.559000||
B|XLE|20251222|12:47:32|S|20|44.265000||
B|BABA|20251222|12:47:33|S|7|151.305000||
B|TAP|20251222|12:47:33|S|3|47.019000||
B|TSLA|20251222|12:47:33|S|100|494.462000||
B|ZS|20251222|12:47:33|S|40|232.560300||
B|HXHX|20251222|12:47:34|S|200|0.850600||
B|HXHX|20251222|12:47:34|S|400|0.850400||
B|ZM|20251222|12:47:34|S|3|90.350000||
B|EQ|20251222|12:47:35|S|400|1.380000||
B|F|20251222|12:47:35|S|1000|13.465000||
B|SLV|20251222|12:47:35|S|28|62.109700||
B|ANET|20251222|12:47:36|S|32|131.218000||
B|CCCX|20251222|12:47:36|S|100|15.420000||
B|CVNA|20251222|12:47:36|S|10|433.871000||
B|EQT|20251222|12:47:36|S|158|53.519000||
B|PATH|20251222|12:47:36|S|43|16.735000||
B|SA|20251222|12:47:36|S|10|31.028300||
B|TSM|20251222|12:47:36|S|1|293.000000||
B|FSLR|20251222|12:47:37|S|2|281.660000||
B|OKLL|20251222|12:47:37|S|34|22.300000||
B|ONDS|20251222|12:47:37|S|10|9.325000||
B|DECK|20251222|12:47:38|S|1|101.860000||
B|NVDA|20251222|12:47:38|S|10|182.909300||
B|LEU|20251222|12:47:39|S|20|263.620000||
B|NVDA|20251222|12:47:39|S|1|182.899300||
B|RDDT|20251222|12:47:39|S|45|232.290000||
B|RDDT|20251222|12:47:39|S|88|232.300000||
B|FEIM|20251222|12:47:40|S|50|53.390000||
B|RGTI|20251222|12:47:40|S|500|26.915000||
B|CRWV|20251222|12:47:41|S|100|84.710000||
B|OKLO|20251222|12:47:41|S|5|82.110000||
B|CPRX|20251222|12:47:42|S|9|24.467300||
B|NVDA|20251222|12:47:42|S|30|182.877300||
B|Z|20251222|12:47:42|S|12|68.610800||
B|QQQ|20251222|12:47:43|S|200|619.140000||
B|SNOW|20251222|12:47:43|S|100|225.110000||
B|IBIT|20251222|12:47:45|S|100|50.560000||
B|IBIT|20251222|12:47:45|S|100|50.560000||
B|MGNX|20251222|12:47:45|S|2000|1.630000||
B|NVDA|20251222|12:47:45|S|100|182.857600||
B|PLTR|20251222|12:47:45|S|100|193.022700||
B|Z|20251222|12:47:45|S|5|68.606400||
B|AAPL|20251222|12:47:46|S|2|272.065000||
B|EXK|20251222|12:47:46|S|100|9.947500||
B|ONDS|20251222|12:47:46|S|10|9.325000||
B|SIL|20251222|12:47:46|S|100|88.200000||
B|CVNA|20251222|12:47:47|S|5|433.520000||
B|IBIT|20251222|12:47:47|S|5|50.569300||
B|OKLO|20251222|12:47:47|S|1|82.110000||
B|RIO|20251222|12:47:47|S|2|80.269300||
B|SPY|20251222|12:47:47|S|9|684.756900||
B|ZS|20251222|12:47:47|S|40|232.503400||
B|BHP|20251222|12:47:48|S|7|60.821000||
B|SLB|20251222|12:47:48|S|2|38.265000||
B|ZM|20251222|12:47:48|S|100|90.335000||
B|ZM|20251222|12:47:48|S|100|90.335000||
B|HL|20251222|12:47:49|S|5|20.547300||
B|HUMN|20251222|12:47:49|S|6|29.540000||
B|IBIT|20251222|12:47:49|S|2400|50.579600||
B|OKLO|20251222|12:47:49|S|200|82.275000||
B|AMC|20251222|12:47:50|S|1400|1.720000||
B|AMZN|20251222|12:47:50|S|1|227.936400||
B|NKE|20251222|12:47:50|S|10|57.505000||
B|EWG|20251222|12:47:51|S|257|42.329200||
B|GOOGL|20251222|12:47:51|S|1|308.768800||
B|MS|20251222|12:47:51|S|99|179.937700||
B|PLTR|20251222|12:47:51|S|100|193.055000||
B|AMRZ|20251222|12:47:52|S|100|55.320000||
B|BAH|20251222|12:47:52|S|59|86.485000||
B|NKE|20251222|12:47:52|S|100|57.505000||
B|EQX|20251222|12:47:53|S|200|14.845000||
B|EQX|20251222|12:47:53|S|408|14.850000||
B|PLTR|20251222|12:47:53|S|100|193.060000||
B|SPY|20251222|12:47:53|S|50|684.800000||
B|TLT|20251222|12:47:54|S|600|87.360000||
B|TSLA|20251222|12:47:54|S|11|494.655000||
B|FJET|20251222|12:47:55|S|165|17.370000||
B|NXT|20251222|12:47:55|S|50|92.010000||
B|SE|20251222|12:47:55|S|1200|123.810000||
B|ZSL|20251222|12:47:55|S|200|6.295000||
B|ACN|20251222|12:47:57|S|12|271.646100||
B|ARWR|20251222|12:47:57|S|1|69.120000||
B|DSL|20251222|12:47:57|S|100|11.145000||
B|GLW|20251222|12:47:57|S|1|88.438600||
B|MENS|20251222|12:47:57|S|100|5.650000||
B|MENS|20251222|12:47:57|S|100|5.650000||
B|GGAL|20251222|12:47:58|S|700|53.990000||
B|GGAL|20251222|12:47:59|S|112|53.990000||
B|GGAL|20251222|12:47:59|S|170|53.990000||
B|TSLA|20251222|12:47:59|S|50|494.692000||
B|VYM|20251222|12:47:59|S|1|144.295000||
B|CIFR|20251222|12:48:00|S|96|17.007000||
B|CIFR|20251222|12:48:00|S|194|17.007000||
B|FOUR|20251222|12:48:00|S|1|66.130000||
B|GGAL|20251222|12:48:00|S|100|54.090000||
B|REGN|20251222|12:48:00|S|2|781.151000||
B|RKLB|20251222|12:48:00|S|50|77.990000||
B|SGOV|20251222|12:48:00|S|20|100.290000||
B|ASTS|20251222|12:48:01|S|70|86.538000||
B|TSLA|20251222|12:48:01|S|1|494.701200||
B|XRX|20251222|12:48:01|S|400|2.536400||
B|ZS|20251222|12:48:01|S|3|232.481400||
B|PLUR|20251222|12:48:02|S|100|3.300000||
B|AG|20251222|12:48:03|S|100|17.635000||
B|MSOS|20251222|12:48:03|S|100|4.660000||
B|QQQ|20251222|12:48:03|S|1|619.280000||
B|BND|20251222|12:48:04|S|9|74.015000||
B|CRWG|20251222|12:48:04|S|3|4.120000||
B|D|20251222|12:48:04|S|2|56.340000||
B|QBTS|20251222|12:48:04|S|17|31.905000||
B|QBTS|20251222|12:48:04|S|164|31.905000||
B|BMRN|20251222|12:48:05|S|60|60.360000||
B|TTD|20251222|12:48:05|S|288|37.525000||
B|VZ|20251222|12:48:05|S|20|39.867300||
B|CRWV|20251222|12:48:06|S|100|84.740000||
B|O|20251222|12:48:06|S|4|56.485000||
B|AMD|20251222|12:48:07|S|20|214.140000||
B|DFAS|20251222|12:48:07|S|35|71.545500||
B|LSF|20251222|12:48:07|S|100|2.440000||
B|PONY|20251222|12:48:07|S|10|16.054700||
B|DUST|20251222|12:48:08|S|200|6.850700||
B|FIS|20251222|12:48:08|S|5|66.860000||
B|IBKR|20251222|12:48:08|S|5|65.445000||
B|ZS|20251222|12:48:08|S|40|232.520000||
B|IAU|20251222|12:48:09|S|32|83.549300||
B|RTX|20251222|12:48:09|S|5|185.235000||
B|TSLA|20251222|12:48:09|S|100|494.840000||
B|ATLO|20251222|12:48:10|S|20|23.150000||
B|D|20251222|12:48:10|S|2|56.340000||
B|RKLB|20251222|12:48:10|S|98|77.949000||
B|ABT|20251222|12:48:11|S|27|126.185000||
B|TECL|20251222|12:48:11|S|50|120.580000||
B|PAVE|20251222|12:48:12|S|27|49.049800||
B|D|20251222|12:48:13|S|100|56.346600||
B|NVDA|20251222|12:48:13|S|50|182.925000||
B|ORI|20251222|12:48:13|S|10|46.147100||
B|NFLX|20251222|12:48:14|S|1|93.475000||
B|PAM|20251222|12:48:14|S|5|88.860000||
B|RING|20251222|12:48:14|S|150|77.560000||
B|IBTH|20251222|12:48:15|S|600|22.445000||
B|INTC|20251222|12:48:15|S|100|36.535000||
B|PAM|20251222|12:48:15|S|3|88.870000||
B|PAM|20251222|12:48:15|S|6|88.870000||
B|RKLB|20251222|12:48:15|S|200|77.978000||
B|TSLA|20251222|12:48:15|S|10|494.732000||
B|PAM|20251222|12:48:16|S|1|88.870000||
B|PAM|20251222|12:48:16|S|6|88.870000||
B|RGTZ|20251222|12:48:16|S|90|15.760000||
B|CAKE|20251222|12:48:17|S|100|52.330000||
B|PAM|20251222|12:48:17|S|1|88.870000||
B|PAM|20251222|12:48:17|S|5|88.870000||
B|RKLB|20251222|12:48:17|S|150|77.980000||
B|PAM|20251222|12:48:18|S|1|88.870000||
B|FJET|20251222|12:48:19|S|100|17.370000||
B|RKLB|20251222|12:48:19|S|3|77.970000||
B|XYZ|20251222|12:48:19|S|100|65.880000||
B|NVDX|20251222|12:48:20|S|300|17.130000||
B|CL|20251222|12:48:21|S|40|78.880700||
B|PAM|20251222|12:48:21|S|3|88.870000||
B|FJET|20251222|12:48:22|S|100|17.340000||
B|PAM|20251222|12:48:22|S|5|88.870000||
B|UEC|20251222|12:48:22|S|100|12.585000||
B|FJET|20251222|12:48:23|S|100|17.350000||
B|IBKR|20251222|12:48:23|S|8|65.445000||
B|ORCL|20251222|12:48:23|S|5|197.040000||
B|ZS|20251222|12:48:23|S|19|232.482000||
B|CRMD|20251222|12:48:24|S|34|12.149300||
B|SPY|20251222|12:48:24|S|100|684.840000||
B|EQX|20251222|12:48:25|S|200|14.845000||
B|NGD|20251222|12:48:25|S|1565|9.196400||
B|NFLX|20251222|12:48:26|S|1|93.475000||
B|PBW|20251222|12:48:26|S|100|32.530000||
B|XPL|20251222|12:48:26|S|2|0.660000||
B|APLD|20251222|12:48:28|S|53|28.425100||
B|C|20251222|12:48:28|S|30|118.279100||
B|QBTS|20251222|12:48:28|S|55|31.980000||
B|QBTS|20251222|12:48:28|S|1245|31.980000||
B|ABT|20251222|12:48:29|S|1|126.305000||
B|CHR|20251222|12:48:29|E|13000|0.032900||
B|SBDS|20251222|12:48:29|S|20|7.340000||
B|INFY|20251222|12:48:31|S|100|18.905000||
B|PBR|20251222|12:48:31|S|51|11.739300||
B|RDW|20251222|12:48:31|S|6|8.445000||
B|TQQQ|20251222|12:48:31|S|50|54.310000||
B|IONX|20251222|12:48:32|S|100|33.580000||
B|IONX|20251222|12:48:32|S|1100|33.580000||
B|LAR|20251222|12:48:32|S|250|5.497100||
B|RXRX|20251222|12:48:32|S|300|4.469900||
B|IONQ|20251222|12:48:33|S|100|54.775000||
B|OKLO|20251222|12:48:33|S|100|82.323700||
B|AMD|20251222|12:48:34|S|100|214.279500||
B|QQQ|20251222|12:48:34|S|20|619.365000||
B|TSLQ|20251222|12:48:34|S|10|15.029700||
B|VYM|20251222|12:48:34|S|100|144.295000||
B|YDDL|20251222|12:48:35|S|2|5.650000||
B|ZM|20251222|12:48:35|S|60|90.410000||
B|IREN|20251222|12:48:36|S|80|41.836900||
B|NVDA|20251222|12:48:36|S|100|182.955000||
B|SOXL|20251222|12:48:36|S|52|43.170000||
B|CGDG|20251222|12:48:37|S|130|35.826400||
B|KLTR|20251222|12:48:38|S|100|1.710000||
B|QQQ|20251222|12:48:38|S|50|619.355000||
B|MU|20251222|12:48:39|S|1|271.420000||
B|NVDA|20251222|12:48:39|S|200|182.955000||
B|SOFI|20251222|12:48:39|S|50|27.355000||
B|NMAX|20251222|12:48:40|S|20|8.965200||
B|PAM|20251222|12:48:40|S|5|88.820000||
B|TSLA|20251222|12:48:40|S|10|494.930000||
B|UAMY|20251222|12:48:40|S|10|5.629300||
B|PAM|20251222|12:48:41|S|5|88.820000||
B|RDDT|20251222|12:48:41|S|1|232.760000||
B|TSDD|20251222|12:48:41|S|100|6.990000||
B|ACVA|20251222|12:48:42|S|4|8.145000||
B|PAM|20251222|12:48:42|S|5|88.820000||
B|VZ|20251222|12:48:42|S|10|39.859300||
B|AVGO|20251222|12:48:43|S|100|339.880000||
B|MU|20251222|12:48:43|S|40|271.420000||
B|AVGO|20251222|12:48:44|S|50|339.830000||
B|CLF|20251222|12:48:44|S|300|13.755000||
B|FIBK|20251222|12:48:44|S|344|36.129400||
B|RUN|20251222|12:48:44|S|200|19.615000||
B|Z|20251222|12:48:44|S|38|68.594300||
B|Z|20251222|12:48:45|S|18|68.624400||
B|ZSL|20251222|12:48:45|S|90|6.287300||
B|DJT|20251222|12:48:46|S|100|14.355000||
B|JPM|20251222|12:48:46|S|5|322.435000||
B|SNPS|20251222|12:48:46|S|5|477.481000||
B|GLXY|20251222|12:48:47|S|4|25.205000||
B|HODU|20251222|12:48:47|S|1|26.500000||
B|KWEB|20251222|12:48:47|S|1|34.815000||
B|SEDG|20251222|12:48:47|S|49|31.320000||
B|GOOG|20251222|12:48:48|S|2|310.294000||
B|GOOGL|20251222|12:48:49|S|31|308.745000||
B|INCY|20251222|12:48:49|S|44|99.870000||
B|VGK|20251222|12:48:49|S|100|83.175000||
B|NXE|20251222|12:48:50|S|65|9.369300||
B|SE|20251222|12:48:50|S|6|123.846100||
B|BMNU|20251222|12:48:51|S|299|6.439900||
B|CRWG|20251222|12:48:51|S|12|4.140000||
B|HD|20251222|12:48:51|S|2|347.350000||
B|ZS|20251222|12:48:51|S|4|232.481900||
B|ALAB|20251222|12:48:52|S|3|172.945000||
B|MSTX|20251222|12:48:52|S|50|4.680000||
B|ANET|20251222|12:48:53|S|5|131.130000||
B|FJET|20251222|12:48:53|E|20|17.238400||
B|FJET|20251222|12:48:53|S|28|17.250000||
B|ILMN|20251222|12:48:53|S|1|138.290000||
B|ADUR|20251222|12:48:54|S|90|12.160000||
B|PPLT|20251222|12:48:54|S|10|188.190000||
B|LAES|20251222|12:48:55|S|100|4.615000||
B|FJET|20251222|12:48:56|S|64|17.190000||
B|ADUR|20251222|12:48:57|S|42|12.160000||
B|HELS|20251222|12:48:57|S|200|25.150000||
B|NUE|20251222|12:48:57|S|31|163.022700||
B|RKLB|20251222|12:48:57|S|59|77.979300||
B|TELA|20251222|12:48:57|S|408|1.140000||
B|Z|20251222|12:48:57|S|11|68.598200||
B|APLD|20251222|12:48:58|S|200|28.410000||
B|SOXS|20251222|12:48:58|S|500|3.100000||
B|ALIT|20251222|12:48:59|S|2500|1.920000||
B|MYRG|20251222|12:48:59|S|100|226.960000||
B|VTIP|20251222|12:48:59|S|22|49.396900||
B|DVLT|20251222|12:49:00|E|20|0.867400||
B|FJET|20251222|12:49:00|S|3|17.190000||
B|IBTH|20251222|12:49:00|S|2700|22.445000||
B|IONX|20251222|12:49:00|S|400|33.570000||
B|IONX|20251222|12:49:00|S|500|33.570000||
B|IONX|20251222|12:49:00|S|1000|33.570000||
B|PKST|20251222|12:49:00|S|20|14.220000||
B|SCHD|20251222|12:49:00|S|43|27.650000||
B|SQQQ|20251222|12:49:00|S|1000|68.170000||
B|TSDD|20251222|12:49:00|S|100|6.990000||
B|AMD|20251222|12:49:01|S|6|214.235000||
B|RUN|20251222|12:49:01|S|212|19.612700||
B|TSLA|20251222|12:49:01|S|70|494.850000||
B|IONX|20251222|12:49:02|S|1700|33.590000||
B|IONX|20251222|12:49:02|S|2200|33.590000||
B|RKLB|20251222|12:49:02|S|1|77.910000||
B|ACHR|20251222|12:49:03|S|100|8.445000||
B|FJET|20251222|12:49:03|S|50|17.150000||
B|PPLT|20251222|12:49:03|S|72|188.150000||
B|PRAA|20251222|12:49:03|S|20|17.310000||
B|QBTS|20251222|12:49:03|S|10|31.967000||
B|XLV|20251222|12:49:03|S|5|155.109300||
B|ASTS|20251222|12:49:04|S|45|86.770000||
B|BITU|20251222|12:49:04|S|35|28.998100||
B|RGTI|20251222|12:49:04|S|200|27.005000||
B|DJT|20251222|12:49:05|S|600|14.355000||
B|DJTU|20251222|12:49:05|S|300|4.695000||
B|FJET|20251222|12:49:05|S|214|17.230000||
B|GSG|20251222|12:49:05|S|32|23.089300||
B|PAAS|20251222|12:49:05|S|1|53.742500||
B|XBI|20251222|12:49:05|S|100|126.349300||
B|ZS|20251222|12:49:05|S|40|232.481800||
B|GIFT|20251222|12:49:06|S|5|1.040000||
B|MARA|20251222|12:49:06|S|80|10.305000||
B|PLTR|20251222|12:49:06|S|100|193.230000||
B|Z|20251222|12:49:06|S|1|68.690000||
B|BTCI|20251222|12:49:07|S|6|45.810000||
B|PBR|20251222|12:49:07|S|400|11.739300||
B|TQQQ|20251222|12:49:07|S|1|54.300000||
B|NFLX|20251222|12:49:08|S|1|93.435000||
B|NFLX|20251222|12:49:08|S|6|93.435000||
B|SGOV|20251222|12:49:08|S|12|100.285000||
B|VTI|20251222|12:49:08|S|3|337.660000||
B|RR|20251222|12:49:09|S|1001|3.557300||
B|Z|20251222|12:49:09|S|24|68.611600||
B|Z|20251222|12:49:09|S|100|68.599400||
B|EWZ|20251222|12:49:10|S|100|30.925000||
B|MRNA|20251222|12:49:10|S|100|35.715000||
B|NET|20251222|12:49:10|S|1|200.490100||
B|RGTZ|20251222|12:49:10|S|100|15.600000||
B|SLV|20251222|12:49:10|S|50|62.065000||
B|PFE|20251222|12:49:11|S|39|25.270000||
B|BWXT|20251222|12:49:12|S|5|179.300000||
B|QBTS|20251222|12:49:12|S|15|31.985000||
B|UPST|20251222|12:49:12|S|100|48.955000||
B|UPST|20251222|12:49:12|S|172|48.955000||
B|AMD|20251222|12:49:13|S|100|214.306300||
B|GE|20251222|12:49:13|S|20|314.492300||
B|HIMS|20251222|12:49:13|S|200|35.199300||
B|PLTR|20251222|12:49:13|S|963|193.200000||
B|QQQ|20251222|12:49:13|S|100|619.360700||
B|RIOT|20251222|12:49:13|S|100|14.650000||
B|SPXL|20251222|12:49:13|S|1|224.305000||
B|BMNU|20251222|12:49:14|S|100|6.450000||
B|LITE|20251222|12:49:14|S|10|384.130000||
B|MSTU|20251222|12:49:14|S|30|10.139300||
B|SOXS|20251222|12:49:15|S|2|3.100000||
B|IONX|20251222|12:49:16|S|600|33.720000||
B|IREN|20251222|12:49:16|S|4|41.830000||
B|NVDX|20251222|12:49:16|S|10|17.130000||
B|SPRU|20251222|12:49:16|S|1200|5.050000||
B|BABA|20251222|12:49:17|S|100|151.347700||
B|DKNG|20251222|12:49:17|S|300|34.745000||
B|NFLX|20251222|12:49:18|S|165|93.435000||
B|QBTS|20251222|12:49:18|S|12|31.990000||
B|UHS|20251222|12:49:18|S|20|227.540000||
B|ZM|20251222|12:49:18|S|3|90.400000||
B|META|20251222|12:49:19|S|20|659.240000||
B|META|20251222|12:49:19|S|194|659.226800||
B|VXUS|20251222|12:49:19|S|1|75.107200||
B|WDC|20251222|12:49:19|S|50|175.670000||
B|COF|20251222|12:49:20|S|40|247.180000||
B|JNJ|20251222|12:49:20|S|4|207.225000||
B|MARA|20251222|12:49:20|S|500|10.317300||
B|TC|20251222|12:49:20|S|100|8.980000||
B|TGB|20251222|12:49:20|S|391|5.548200||
B|NKE|20251222|12:49:21|S|2|57.510000||
B|PURR|20251222|12:49:21|S|600|3.340000||
B|FJET|20251222|12:49:22|S|345|17.340000||
B|MOS|20251222|12:49:22|S|127|24.249500||
B|SILJ|20251222|12:49:22|S|300|29.615000||
B|TLT|20251222|12:49:22|S|710|87.355000||
B|BBGI|20251222|12:49:23|S|92|5.300000||
B|CLX|20251222|12:49:23|S|31|98.295000||
B|OKLO|20251222|12:49:24|S|1|82.320000||
B|ONDS|20251222|12:49:24|S|15|9.335000||
B|COPX|20251222|12:49:25|S|90|72.740000||
B|PAAS|20251222|12:49:25|S|1|53.790000||
B|BULL|20251222|12:49:26|S|50|8.807300||
B|ASTS|20251222|12:49:27|S|2|86.796000||
B|AVGO|20251222|12:49:27|S|1|339.979200||
B|ONDS|20251222|12:49:27|S|100|9.335000||
B|MARA|20251222|12:49:28|S|50|10.315000||
B|QBTS|20251222|12:49:28|S|100|31.980000||
B|IBIT|20251222|12:49:29|S|1|50.605000||
B|RNW|20251222|12:49:29|S|120|5.450000||
B|TAP|20251222|12:49:29|S|3|47.049000||
B|IBKR|20251222|12:49:30|S|1|65.470000||
B|SOXL|20251222|12:49:30|S|200|43.220000||
B|ZTS|20251222|12:49:30|S|9|123.418700||
B|IREN|20251222|12:49:31|S|3|41.845000||
B|PAYX|20251222|12:49:31|S|1|114.680000||
B|SMCI|20251222|12:49:31|S|1|31.120000||
B|URA|20251222|12:49:31|S|2|46.615000||
B|FJET|20251222|12:49:32|S|400|17.300000||
B|JETS|20251222|12:49:32|S|100|29.110700||
B|PSTG|20251222|12:49:32|S|29|67.435000||
B|SOXL|20251222|12:49:32|S|50|43.215000||
B|V|20251222|12:49:32|S|1|352.880000||
B|V|20251222|12:49:32|S|8|352.945000||
B|GPUS|20251222|12:49:33|S|500|0.231000||
B|MLI|20251222|12:49:33|S|274|117.820000||
B|MLI|20251222|12:49:33|S|580|117.850000||
B|MU|20251222|12:49:33|S|1|271.775500||
B|NFLX|20251222|12:49:33|S|100|93.415000||
B|VOO|20251222|12:49:33|S|160|629.770000||
B|AMD|20251222|12:49:34|S|25|214.368800||
B|NBIS|20251222|12:49:34|S|20|93.320000||
B|XLP|20251222|12:49:34|S|1|78.055000||
B|Z|20251222|12:49:34|S|1|68.705000||
B|FAST|20251222|12:49:35|S|12|41.515000||
B|MGRT|20251222|12:49:35|S|30|8.580000||
B|TSLA|20251222|12:49:35|S|1|494.850000||
B|TSLA|20251222|12:49:35|S|1|494.850000||
B|WIX|20251222|12:49:35|S|80|105.220900||
B|ESPR|20251222|12:49:36|S|100|4.035000||
B|FJET|20251222|12:49:36|S|10|17.300000||
B|IONX|20251222|12:49:36|S|4000|33.750000||
B|PYPL|20251222|12:49:36|S|50|60.325000||
B|FJET|20251222|12:49:37|S|65|17.300000||
B|FSLR|20251222|12:49:37|S|2|281.590000||
B|MCD|20251222|12:49:37|S|5|317.160000||
B|MSTR|20251222|12:49:37|S|3|166.418100||
B|VGT|20251222|12:49:37|S|8|761.085000||
B|AAPL|20251222|12:49:38|S|8|271.979300||
B|CBUS|20251222|12:49:38|S|20|1.760000||
B|ESLT|20251222|12:49:38|S|2|569.530000||
B|MU|20251222|12:49:38|S|14|271.730000||
B|AAPL|20251222|12:49:39|S|5|271.979300||
B|MU|20251222|12:49:39|S|2|271.789500||
B|TSLA|20251222|12:49:39|S|100|494.785000||
B|UDOW|20251222|12:49:40|S|100|59.540000||
B|BXSL|20251222|12:49:41|S|35|27.245000||
B|SPAB|20251222|12:49:41|S|519|25.736400||
B|STRL|20251222|12:49:41|S|5|314.010000||
B|CORD|20251222|12:49:43|S|16|28.910000||
B|NU|20251222|12:49:43|S|20|16.445500||
B|RKLB|20251222|12:49:43|S|6|77.895600||
B|SSO|20251222|12:49:43|S|5|58.625000||
B|VZ|20251222|12:49:44|S|2|39.845000||
B|DELL|20251222|12:49:45|S|80|126.610000||
B|GEMI|20251222|12:49:45|S|24|11.900000||
B|GEMI|20251222|12:49:45|S|194|11.890000||
B|MU|20251222|12:49:45|S|20|271.789500||
B|ORCL|20251222|12:49:45|S|3|197.158500||
B|UEC|20251222|12:49:46|S|200|12.619300||
B|UAMY|20251222|12:49:47|S|100|5.639300||
B|REG|20251222|12:49:48|S|8|69.000000||
B|NFLX|20251222|12:49:49|S|1|93.405000||
B|TSLQ|20251222|12:49:49|S|2|15.039300||
B|ZS|20251222|12:49:49|S|6|232.477700||
B|ZS|20251222|12:49:49|S|40|232.477700||
B|DJT|20251222|12:49:50|S|212|14.365000||
B|PFE|20251222|12:49:50|S|6900|25.266400||
B|SOXL|20251222|12:49:50|S|100|43.210000||
B|VXX|20251222|12:49:50|S|16|27.060700||
B|SERV|20251222|12:49:51|S|50|11.005000||
B|TDOC|20251222|12:49:51|S|5|7.480000||
B|VOO|20251222|12:49:51|S|1|629.730000||
B|BULL|20251222|12:49:52|S|852|8.809600||
B|UGL|20251222|12:49:52|S|300|59.465000||
B|CNO|20251222|12:49:53|S|115|43.770000||
B|MU|20251222|12:49:53|S|5|271.907000||
B|MU|20251222|12:49:53|S|100|271.887000||
B|NVDA|20251222|12:49:53|S|300|182.906400||
B|PATH|20251222|12:49:53|S|30|16.745000||
B|BTCZ|20251222|12:49:54|E|904|4.049000||
B|HON|20251222|12:49:54|S|6|196.615000||
B|PATH|20251222|12:49:54|S|679|16.747400||
B|UNHG|20251222|12:49:54|S|101|18.334600||
B|ENS|20251222|12:49:55|S|8|148.750000||
B|JPM|20251222|12:49:55|S|25|322.450000||
B|MELI|20251222|12:49:55|S|140|1985.090000||
B|SON|20251222|12:49:55|S|3|43.330000||
B|SOXL|20251222|12:49:55|S|100|43.210000||
B|NKE|20251222|12:49:57|S|11|57.525000||
B|NKE|20251222|12:49:57|S|200|57.525000||
B|WDC|20251222|12:49:57|S|100|175.950000||
B|WULF|20251222|12:49:57|S|50|12.717400||
B|MU|20251222|12:49:58|S|34|271.920000||
B|PMTU|20251222|12:49:58|S|1|25.410000||
B|RGLD|20251222|12:49:58|S|15|233.000000||
B|SMH|20251222|12:49:58|S|10|359.065000||
B|USD|20251222|12:49:58|S|11|51.569100||
B|ARE|20251222|12:49:59|S|1|48.340000||
B|WMT|20251222|12:49:59|S|100|112.680700||
B|ABT|20251222|12:50:00|S|7|126.270000||
B|CRWV|20251222|12:50:00|S|30|84.830000||
B|MU|20251222|12:50:00|S|47|271.880000||
B|PEY|20251222|12:50:00|S|144|20.615000||
B|PFE|20251222|12:50:00|S|4|25.265000||
B|RKLB|20251222|12:50:00|S|300|77.905000||
B|ZTS|20251222|12:50:00|S|700|123.355000||
B|GEMI|20251222|12:50:01|S|100|11.890000||
B|HYMC|20251222|12:50:01|S|100|25.320000||
B|IONQ|20251222|12:50:01|S|12|54.970000||
B|TER|20251222|12:50:01|S|1|198.540000||
B|BMRN|20251222|12:50:02|S|200|60.391000||
B|MSTR|20251222|12:50:02|S|20|166.255000||
B|NXT|20251222|12:50:02|S|13|91.995300||
B|QBTS|20251222|12:50:02|S|72|31.965000||
B|AMD|20251222|12:50:03|S|5|214.417500||
B|IAG|20251222|12:50:03|S|50|17.689200||
B|MU|20251222|12:50:03|S|15|271.899500||
B|NGLpB|20251222|12:50:03|S|227|24.440000||
B|NVDA|20251222|12:50:03|S|100|182.920000||
B|ZTS|20251222|12:50:03|S|6|123.382400||
B|BBAI|20251222|12:50:04|S|150|6.435000||
B|TSLA|20251222|12:50:04|S|80|494.752000||
B|BAC|20251222|12:50:05|S|4|56.089300||
B|LAZR|20251222|12:50:05|E|1|0.214800||
B|PLTR|20251222|12:50:05|S|50|193.185000||
B|CLF|20251222|12:50:06|S|100|13.785000||
B|RZLV|20251222|12:50:06|S|2000|3.015000||
B|ZS|20251222|12:50:06|S|4|232.477000||
B|APP|20251222|12:50:07|S|1|726.780000||
B|MRK|20251222|12:50:07|S|1|103.810000||
B|CLYM|20251222|12:50:08|S|100|4.810000||
B|CLYM|20251222|12:50:08|S|100|4.850000||
B|CLYM|20251222|12:50:08|S|300|4.820000||
B|CLYM|20251222|12:50:08|S|1800|4.760000||
B|MSFT|20251222|12:50:08|S|6|485.985000||
B|MU|20251222|12:50:08|S|90|271.938300||
B|PBR|20251222|12:50:08|S|100|11.739300||
B|PINS|20251222|12:50:08|S|200|26.288000||
B|SOXL|20251222|12:50:08|S|100|43.235500||
B|VT|20251222|12:50:08|S|20|141.375000||
B|CLYM|20251222|12:50:09|S|100|4.840000||
B|CLYM|20251222|12:50:09|S|300|4.850000||
B|CLYM|20251222|12:50:09|S|300|4.870000||
B|DXYZ|20251222|12:50:09|S|48|32.960000||
B|INDV|20251222|12:50:09|S|100|36.210000||
B|LEGN|20251222|12:50:09|S|57|22.540000||
B|LMTL|20251222|12:50:09|S|1|30.320000||
B|NXDR|20251222|12:50:10|S|2500|2.200000||
B|QBTS|20251222|12:50:10|S|100|31.950000||
B|IREX|20251222|12:50:11|S|50|12.530000||
B|QBTS|20251222|12:50:11|S|142|31.900700||
B|RIG|20251222|12:50:11|S|305|4.060000||
B|CRMD|20251222|12:50:12|S|15|12.219100||
B|DOYU|20251222|12:50:12|S|200|6.990000||
B|SMCI|20251222|12:50:12|S|104|31.139300||
B|SOXL|20251222|12:50:12|S|200|43.230000||
B|CPRT|20251222|12:50:13|S|50|39.349300||
B|FRMI|20251222|12:50:13|S|50|8.800000||
B|META|20251222|12:50:13|S|35|659.480000||
B|META|20251222|12:50:13|S|200|659.480000||
B|NVDA|20251222|12:50:13|S|370|182.955000||
B|ZIM|20251222|12:50:13|S|13|19.990000||
B|ADBE|20251222|12:50:14|S|65|359.115000||
B|BAC|20251222|12:50:14|S|300|56.089200||
B|BYND|20251222|12:50:14|S|95|1.080000||
B|GD|20251222|12:50:14|S|1|344.170000||
B|JPM|20251222|12:50:14|S|66|322.570000||
B|KO|20251222|12:50:14|S|77|70.155000||
B|MDT|20251222|12:50:14|S|6|97.795000||
B|MSFT|20251222|12:50:14|S|10|486.070000||
B|SLVP|20251222|12:50:14|S|300|35.690000||
B|TSLA|20251222|12:50:14|S|50|494.810000||
B|WMT|20251222|12:50:14|S|90|112.685000||
B|ALTO|20251222|12:50:15|S|73|3.057300||
B|MARA|20251222|12:50:15|S|50|10.315000||
B|BKKT|20251222|12:50:17|S|5|10.820000||
B|JPM|20251222|12:50:17|S|5|322.580000||
B|MSTR|20251222|12:50:18|S|10|166.358000||
B|TQQQ|20251222|12:50:18|S|100|54.310000||
B|UAA|20251222|12:50:18|S|50|4.515000||
B|PVLA|20251222|12:50:19|S|20|112.580000||
B|TSLL|20251222|12:50:19|S|1500|23.365000||
B|TSLL|20251222|12:50:19|S|1900|23.365000||
B|CAT|20251222|12:50:20|S|2|579.795000||
B|GECC|20251222|12:50:20|S|11|6.719800||
B|NIO|20251222|12:50:20|S|100|5.000000||
B|NIO|20251222|12:50:20|S|200|5.000000||
B|PEP|20251222|12:50:20|S|9|147.487500||
B|WW|20251222|12:50:20|S|40|27.290000||
B|ONDS|20251222|12:50:21|S|1100|9.295000||
B|TEM|20251222|12:50:21|S|100|66.420000||
B|ONDS|20251222|12:50:22|S|400|9.295000||
B|AUR|20251222|12:50:24|S|60|4.237200||
B|ZS|20251222|12:50:24|S|4|232.515400||
B|BRK/B|20251222|12:50:26|S|18|499.500000||
B|CRWV|20251222|12:50:26|S|30|84.930000||
B|CSX|20251222|12:50:26|S|100|36.557300||
B|NFLX|20251222|12:50:26|S|90|93.405000||
B|NVDA|20251222|12:50:26|S|2|183.014500||
B|RIG|20251222|12:50:26|S|110|4.059400||
B|ACHR|20251222|12:50:28|S|3|8.447300||
B|SM|20251222|12:50:28|S|100|19.220000||
B|Z|20251222|12:50:28|S|8|68.616400||
B|HIMS|20251222|12:50:29|S|1000|35.230000||
B|TDOC|20251222|12:50:29|S|5|7.480000||
B|ASTS|20251222|12:50:30|S|29|86.530000||
B|D|20251222|12:50:30|S|1|56.388000||
B|MU|20251222|12:50:30|S|8|272.226400||
B|NKE|20251222|12:50:30|S|8|57.535000||
B|Z|20251222|12:50:30|S|100|68.735000||
B|EVR|20251222|12:50:31|S|60|352.385000||
B|RKLB|20251222|12:50:31|S|50|77.920000||
B|RKLB|20251222|12:50:31|S|50|77.920000||
B|TSLA|20251222|12:50:31|S|50|494.925000||
B|BBAI|20251222|12:50:32|S|500|6.435000||
B|COST|20251222|12:50:32|S|2|850.336200||
B|IAU|20251222|12:50:32|S|100|83.555000||
B|IBIT|20251222|12:50:32|S|32|50.585000||
B|RGTI|20251222|12:50:32|S|600|26.979200||
B|RKLB|20251222|12:50:32|S|50|77.905000||
B|CRWV|20251222|12:50:33|S|50|84.900000||
B|ETHU|20251222|12:50:33|S|7|57.161500||
B|DUK|20251222|12:50:34|S|4|115.939100||
B|ONDS|20251222|12:50:34|S|1|9.295000||
B|TQQQ|20251222|12:50:34|S|100|54.320000||
B|TQQQ|20251222|12:50:34|S|300|54.330000||
B|ZETA|20251222|12:50:34|S|50|18.345000||
B|DELL|20251222|12:50:35|S|2|126.600000||
B|GLXY|20251222|12:50:35|S|100|25.170000||
B|HL|20251222|12:50:35|S|100|20.549300||
B|LAES|20251222|12:50:35|S|100|4.615000||
B|OKLO|20251222|12:50:35|S|45|82.320000||
B|Z|20251222|12:50:35|S|41|68.619000||
B|FJET|20251222|12:50:36|S|5|17.190000||
B|REAL|20251222|12:50:36|S|86|15.820000||
B|BBAI|20251222|12:50:37|S|500|6.425000||
B|CWEB|20251222|12:50:37|S|200|43.100000||
B|FNB|20251222|12:50:37|S|198|17.868200||
B|RR|20251222|12:50:37|S|800|3.559300||
B|NKE|20251222|12:50:38|S|400|57.535000||
B|NKE|20251222|12:50:38|S|500|57.535000||
B|TSLA|20251222|12:50:38|S|5|494.950000||
B|TSLA|20251222|12:50:38|S|268|494.940000||
B|TTD|20251222|12:50:38|S|7|37.530000||
B|Z|20251222|12:50:38|S|1|68.730000||
B|KINS|20251222|12:50:39|S|15|17.420000||
B|NIO|20251222|12:50:39|S|100|5.000000||
B|RIG|20251222|12:50:39|S|17|4.070000||
B|RKLB|20251222|12:50:39|S|25|77.840000||
B|NFLX|20251222|12:50:40|S|10|93.440000||
B|NVDA|20251222|12:50:40|S|24|183.047300||
B|TECL|20251222|12:50:40|S|5|120.728300||
B|NVDA|20251222|12:50:41|S|50|183.045000||
B|TSLL|20251222|12:50:41|S|200|23.375000||
B|AVGO|20251222|12:50:42|S|62|340.150000||
B|HIMS|20251222|12:50:42|S|200|35.250000||
B|MYSZ|20251222|12:50:42|S|96|0.869000||
B|OUST|20251222|12:50:42|S|108|23.000000||
B|QQQI|20251222|12:50:42|S|20|54.810000||
B|SOXS|20251222|12:50:42|S|4|3.095000||
B|ZS|20251222|12:50:42|S|40|232.477900||
B|VELO|20251222|12:50:43|S|100|13.990000||
B|QNTM|20251222|12:50:44|S|100|10.569700||
B|SGOV|20251222|12:50:44|S|20|100.290000||
B|WF|20251222|12:50:44|S|100|57.970000||
B|CRWV|20251222|12:50:45|S|20|85.000000||
B|ETOR|20251222|12:50:45|S|1|36.878600||
B|EXE|20251222|12:50:45|S|9|108.100000||
B|ONDS|20251222|12:50:45|S|2|9.295000||
B|SOXL|20251222|12:50:46|S|100|43.290000||
B|ALAB|20251222|12:50:47|S|122|173.230000||
B|SDGR|20251222|12:50:47|S|100|19.388300||
B|MU|20251222|12:50:48|S|200|272.390000||
B|NFLX|20251222|12:50:48|S|10|93.456500||
B|UAA|20251222|12:50:48|S|600|4.529300||
B|ZETA|20251222|12:50:48|S|60|18.347400||
B|LABU|20251222|12:50:49|S|50|178.690000||
B|NOC|20251222|12:50:49|S|11|581.500000||
B|TNYA|20251222|12:50:49|S|99000|0.752500||
B|UAA|20251222|12:50:49|S|250|4.525000||
B|AMD|20251222|12:50:50|S|25|214.578000||
B|AMD|20251222|12:50:50|S|100|214.618600||
B|JMIA|20251222|12:50:50|S|104|13.085000||
B|RBLX|20251222|12:50:50|S|24|82.530000||
B|UVIX|20251222|12:50:50|S|1|5.940000||
B|CL|20251222|12:50:51|S|1|78.975000||
B|FJET|20251222|12:50:51|S|6|17.180000||
B|MU|20251222|12:50:51|S|200|272.410000||
B|SQQQ|20251222|12:50:51|S|1|68.060000||
B|VYM|20251222|12:50:51|S|1|144.335000||
B|AMD|20251222|12:50:52|S|31|214.600000||
B|MU|20251222|12:50:52|S|62|272.530000||
B|MU|20251222|12:50:52|S|300|272.523900||
B|NVDA|20251222|12:50:52|S|50|183.085000||
B|ZTS|20251222|12:50:52|S|5|123.296900||
B|ZTS|20251222|12:50:52|S|5|123.296900||
B|CL|20251222|12:50:53|S|33|79.000500||
B|HL|20251222|12:50:53|S|100|20.569300||
B|IREN|20251222|12:50:53|S|24|41.829200||
B|SCHA|20251222|12:50:53|S|958|29.339400||
B|BHVN|20251222|12:50:54|S|894|11.180100||
B|HYMC|20251222|12:50:54|S|3|25.240000||
B|IBTG|20251222|12:50:54|S|430|22.860000||
B|NVDA|20251222|12:50:54|S|50|183.065000||
B|T|20251222|12:50:55|S|1|24.255000||
B|TSLA|20251222|12:50:55|S|100|494.920000||
B|UAA|20251222|12:50:55|S|250|4.535000||
B|YMAG|20251222|12:50:55|S|18|14.485000||
B|NEXT|20251222|12:50:56|S|300|5.509300||
B|SOXL|20251222|12:50:56|S|50|43.325000||
B|ZS|20251222|12:50:56|S|5|232.518700||
B|PVH|20251222|12:50:57|S|629|69.848200||
B|MSFT|20251222|12:50:58|S|1|486.250000||
B|NVDA|20251222|12:50:58|S|100|183.075000||
B|UAA|20251222|12:50:58|S|250|4.535000||
B|WHR|20251222|12:50:58|S|23|72.110000||
B|MU|20251222|12:50:59|S|10|272.390000||
B|RZLV|20251222|12:50:59|S|25|3.015000||
B|SGOV|20251222|12:50:59|S|25|100.280000||
B|TTD|20251222|12:50:59|S|300|37.540000||
B|WY|20251222|12:50:59|S|98|23.597400||
B|GLOB|20251222|12:51:00|S|2|68.165000||
B|USAR|20251222|12:51:00|S|2|14.400000||
B|NXT|20251222|12:51:01|S|109|92.223000||
B|QBTX|20251222|12:51:01|S|1698|50.717000||
B|UAA|20251222|12:51:01|S|250|4.535000||
B|UNH|20251222|12:51:01|S|50|326.740000||
B|WULF|20251222|12:51:01|S|100|12.735000||
B|B|20251222|12:51:02|S|2|45.765000||
B|PFE|20251222|12:51:02|S|39|25.255000||
B|RIO|20251222|12:51:02|S|300|80.325000||
B|AAL|20251222|12:51:03|S|4|16.065000||
B|SPXL|20251222|12:51:03|S|53|224.510000||
B|STRL|20251222|12:51:03|S|4|314.401000||
B|TSM|20251222|12:51:03|S|5|293.080000||
B|LRCX|20251222|12:51:04|S|2|175.410000||
B|KSS|20251222|12:51:05|S|20|21.760000||
B|SOFI|20251222|12:51:05|S|100|27.335000||
B|SPY|20251222|12:51:05|S|660|685.040000||
B|SUPV|20251222|12:51:05|S|300|11.995000||
B|CSIQ|20251222|12:51:06|S|100|27.518200||
B|CSIQ|20251222|12:51:06|S|100|27.520000||
B|PLTR|20251222|12:51:06|S|50|193.275000||
B|R|20251222|12:51:06|S|5|194.727700||
B|RKLB|20251222|12:51:06|S|50|77.750000||
B|SMR|20251222|12:51:07|S|300|16.615000||
B|SMX|20251222|12:51:07|S|20|183.050000||
B|ARKG|20251222|12:51:08|S|60|30.775000||
B|AVGO|20251222|12:51:08|S|50|340.125000||
B|CRWV|20251222|12:51:08|S|370|85.030000||
B|JBLU|20251222|12:51:08|S|130|4.947300||
B|JPST|20251222|12:51:09|S|24|50.705000||
B|JPST|20251222|12:51:09|S|100|50.705000||
B|TQQQ|20251222|12:51:09|S|100|54.370000||
B|CORZ|20251222|12:51:11|S|100|15.895000||
B|JD|20251222|12:51:11|S|3|29.085000||
B|NKE|20251222|12:51:11|S|1|57.540000||
B|SLV|20251222|12:51:11|S|30|62.105000||
B|AAPL|20251222|12:51:12|S|15|271.979300||
B|NBIS|20251222|12:51:12|S|861|93.440000||
B|ORCL|20251222|12:51:12|S|95|197.190000||
B|PK|20251222|12:51:12|S|1|10.846400||
B|SLV|20251222|12:51:12|S|100|62.105000||
B|TPR|20251222|12:51:12|S|10|128.882600||
B|AVGO|20251222|12:51:13|S|1|340.125000||
B|AVGO|20251222|12:51:13|S|100|340.125000||
B|FJET|20251222|12:51:13|S|250|16.610000||
B|FLY|20251222|12:51:13|S|17|28.430000||
B|GOOGL|20251222|12:51:13|S|13|309.002500||
B|ZTS|20251222|12:51:13|S|100|123.303100||
B|FJET|20251222|12:51:14|S|50|16.690000||
B|HIMS|20251222|12:51:14|S|400|35.265000||
B|HIPO|20251222|12:51:14|S|35|31.040000||
B|JEF|20251222|12:51:14|S|95|63.200000||
B|NXT|20251222|12:51:14|S|1|92.310000||
B|OKLO|20251222|12:51:14|S|2|82.330000||
B|QBTS|20251222|12:51:14|S|23|31.879300||
B|SWZ|20251222|12:51:14|S|100|6.230000||
B|BITO|20251222|12:51:15|S|15|13.177300||
B|FRMI|20251222|12:51:15|S|30|8.800000||
B|PRGS|20251222|12:51:15|S|10|43.500000||
B|SATS|20251222|12:51:15|S|45|107.500000||
B|HAL|20251222|12:51:16|S|200|28.149300||
B|MENS|20251222|12:51:16|S|10|5.715000||
B|ULTA|20251222|12:51:16|S|2|607.980000||
B|LI|20251222|12:51:17|S|5|17.019500||
B|PLUG|20251222|12:51:17|S|20|2.190000||
B|AGMpG|20251222|12:51:18|S|284|18.128500||
B|BTC|20251222|12:51:18|S|50|39.495000||
B|NKE|20251222|12:51:18|S|20|57.539600||
B|DJT|20251222|12:51:19|S|50|14.409300||
B|ETHU|20251222|12:51:19|S|17|57.270000||
B|KSS|20251222|12:51:19|S|20|21.785000||
B|XLP|20251222|12:51:19|S|4|78.095000||
B|AVGO|20251222|12:51:20|S|1|340.080000||
B|FMC|20251222|12:51:20|S|20|13.155000||
B|META|20251222|12:51:20|S|1|659.690000||
B|SMH|20251222|12:51:20|S|3|359.290000||
B|ZTS|20251222|12:51:20|S|1|123.395100||
B|GPK|20251222|12:51:21|S|32|15.419300||
B|POOL|20251222|12:51:21|S|1|232.900000||
B|USFR|20251222|12:51:21|S|30|50.410000||
B|FJET|20251222|12:51:22|S|23|16.520100||
B|PLTR|20251222|12:51:22|S|8|193.292000||
B|QCOM|20251222|12:51:22|S|78|175.090000||
B|ARES|20251222|12:51:23|S|4|171.330000||
B|CVNA|20251222|12:51:23|S|6|434.370000||
B|FJET|20251222|12:51:24|S|100|16.570000||
B|PLTR|20251222|12:51:24|S|100|193.290000||
B|UPRO|20251222|12:51:24|S|200|118.050700||
B|ACLS|20251222|12:51:25|S|72|83.895000||
B|AMD|20251222|12:51:25|S|50|214.410000||
B|BABA|20251222|12:51:25|S|36|151.550000||
B|CXT|20251222|12:51:25|S|4|48.270000||
B|DIS|20251222|12:51:25|S|383|112.319300||
B|VECO|20251222|12:51:25|S|101|29.490000||
B|B|20251222|12:51:26|S|9|45.775000||
B|LAES|20251222|12:51:26|S|10|4.615000||
B|RTX|20251222|12:51:26|S|1|185.215000||
B|SBET|20251222|12:51:26|S|50|9.783500||
B|BMNU|20251222|12:51:27|S|3000|6.449800||
B|CRWV|20251222|12:51:27|S|300|85.089300||
B|NNN|20251222|12:51:27|S|1100|39.450000||
B|ORCL|20251222|12:51:27|S|1|197.198500||
B|SIVR|20251222|12:51:27|S|154|65.229900||
B|EQNR|20251222|12:51:28|S|50|22.599200||
B|FG|20251222|12:51:28|S|400|31.150000||
B|MARA|20251222|12:51:28|S|10|10.328500||
B|UAA|20251222|12:51:28|S|250|4.565000||
B|BBY|20251222|12:51:29|S|100|71.280000||
B|BMNR|20251222|12:51:29|S|3|31.425000||
B|FJET|20251222|12:51:29|S|100|16.490000||
B|SOFI|20251222|12:51:29|S|280|27.345000||
B|VYM|20251222|12:51:29|S|1|144.337100||
B|ZTS|20251222|12:51:29|S|8|123.395000||
B|GOOG|20251222|12:51:30|S|30|310.485000||
B|SGHC|20251222|12:51:30|S|11|11.919500||
B|SLV|20251222|12:51:30|S|53|62.139700||
B|AAL|20251222|12:51:31|S|20|16.085000||
B|ILF|20251222|12:51:31|S|48|30.206400||
B|NVDA|20251222|12:51:31|S|36|183.067400||
B|MELI|20251222|12:51:32|S|1|1986.120000||
B|SCHD|20251222|12:51:32|S|50|27.649300||
B|VECO|20251222|12:51:32|S|100|29.500000||
B|APLD|20251222|12:51:33|S|150|28.440000||
B|BND|20251222|12:51:33|S|5|74.015000||
B|FJET|20251222|12:51:33|S|25|16.750000||
B|NVDA|20251222|12:51:33|S|50|183.077500||
B|PLD|20251222|12:51:34|S|2|128.118000||
B|SOXL|20251222|12:51:34|S|200|43.320000||
B|APLD|20251222|12:51:35|S|9|28.440000||
B|AXP|20251222|12:51:35|S|43|381.240000||
B|TSLA|20251222|12:51:35|S|50|494.770000||
B|AMD|20251222|12:51:36|S|100|214.578300||
B|EYPT|20251222|12:51:36|S|2|18.470000||
B|GEV|20251222|12:51:36|S|50|658.275000||
B|GEV|20251222|12:51:36|S|80|658.180000||
B|SLV|20251222|12:51:36|S|50|62.139800||
B|TX|20251222|12:51:36|S|110|38.660000||
B|USD|20251222|12:51:36|S|5|51.658800||
B|ARM|20251222|12:51:37|S|100|113.824600||
B|BINC|20251222|12:51:37|S|15|52.640000||
B|FJET|20251222|12:51:37|S|13|16.630000||
B|RR|20251222|12:51:37|S|100|3.559300||
B|FJET|20251222|12:51:38|S|100|16.630000||
B|NBIS|20251222|12:51:38|S|350|93.540000||
B|PFFR|20251222|12:51:38|S|10|18.200000||
B|BCS|20251222|12:51:39|S|426|25.349900||
B|CRMD|20251222|12:51:39|S|5|12.205400||
B|PLTR|20251222|12:51:39|S|10|193.250000||
B|AMD|20251222|12:51:40|S|25|214.580000||
B|PRGO|20251222|12:51:40|S|51|13.547500||
B|VTI|20251222|12:51:40|S|1|337.799100||
B|VXX|20251222|12:51:40|S|150|27.062000||
B|WBS|20251222|12:51:40|S|52|65.081800||
B|AG|20251222|12:51:41|S|690|17.700000||
B|ARM|20251222|12:51:41|S|70|113.850000||
B|CDE|20251222|12:51:41|S|1333|18.967400||
B|HL|20251222|12:51:41|S|700|20.607200||
B|QCOM|20251222|12:51:41|S|14|175.153500||
B|CVS|20251222|12:51:42|S|20|78.250000||
B|IONQ|20251222|12:51:42|S|300|54.846900||
B|OKLL|20251222|12:51:42|S|100|22.410000||
B|OKLL|20251222|12:51:42|S|100|22.430000||
B|RARE|20251222|12:51:42|S|100|35.090000||
B|ACAD|20251222|12:51:43|S|35|28.070000||
B|LULU|20251222|12:51:43|S|13|211.170000||
B|NEM|20251222|12:51:43|S|50|105.145000||
B|ACHR|20251222|12:51:44|S|73|8.455000||
B|ACHR|20251222|12:51:44|S|2700|8.455000||
B|ANAB|20251222|12:51:44|S|8|51.250000||
B|INDV|20251222|12:51:44|S|300|36.250000||
B|LLY|20251222|12:51:44|S|1|1067.040000||
B|META|20251222|12:51:44|S|2|659.880000||
B|TSLA|20251222|12:51:44|S|200|494.770000||
B|SSTK|20251222|12:51:45|S|20|18.930000||
B|SBET|20251222|12:51:46|S|100|9.784500||
B|VGZ|20251222|12:51:46|S|1900|2.300000||
B|LW|20251222|12:51:47|S|20|42.670000||
B|SNDK|20251222|12:51:47|S|14|232.030000||
B|ADT|20251222|12:51:48|S|32|8.169100||
B|JBLU|20251222|12:51:48|S|279|4.955000||
B|RIO|20251222|12:51:48|S|1|80.325000||
B|ZM|20251222|12:51:48|S|3|90.400000||
B|LAES|20251222|12:51:49|S|1000|4.615000||
B|TLT|20251222|12:51:49|S|16|87.350000||
B|NBIS|20251222|12:51:50|S|200|93.540000||
B|QBTS|20251222|12:51:50|S|44|31.880000||
B|ATHA|20251222|12:51:51|S|1|7.310000||
B|COF|20251222|12:51:51|S|11|247.168700||
B|PYPL|20251222|12:51:52|S|5|60.315000||
B|V|20251222|12:51:52|S|5|352.955000||
B|ZIM|20251222|12:51:52|S|100|19.980000||
B|BMNU|20251222|12:51:53|S|134|6.465000||
B|ARM|20251222|12:51:54|S|20|113.850000||
B|FLY|20251222|12:51:54|S|50|28.406300||
B|HUT|20251222|12:51:54|S|25|52.021200||
B|HUT|20251222|12:51:54|S|25|52.021200||
B|IR|20251222|12:51:54|S|171|81.170000||
B|SNDK|20251222|12:51:54|S|4|232.030000||
B|UAL|20251222|12:51:54|S|100|115.700000||
B|XLK|20251222|12:51:54|S|49|145.130000||
B|AXP|20251222|12:51:55|S|5|381.170000||
B|HUT|20251222|12:51:55|S|25|52.021200||
B|IREN|20251222|12:51:55|S|1|41.886500||
B|NFLX|20251222|12:51:55|S|49|93.475000||
B|ONDS|20251222|12:51:55|S|600|9.285000||
B|ONDS|20251222|12:51:55|S|1600|9.285000||
B|CDE|20251222|12:51:56|S|50|18.990000||
B|GLD|20251222|12:51:56|S|4|408.156500||
B|JBLU|20251222|12:51:56|S|196|4.955000||
B|SCHO|20251222|12:51:56|S|1400|24.335000||
B|AMZN|20251222|12:51:57|S|1|227.970000||
B|ETHT|20251222|12:51:57|S|200|39.450000||
B|NBIS|20251222|12:51:57|S|900|93.540000||
B|HUT|20251222|12:51:58|S|15|52.020000||
B|NOG|20251222|12:51:58|S|44|22.301000||
B|SPY|20251222|12:51:58|S|12|685.055000||
B|AEM|20251222|12:51:59|S|4|180.340000||
B|CRWV|20251222|12:51:59|S|68|85.085000||
B|EWU|20251222|12:51:59|S|50|43.775000||
B|RDDT|20251222|12:51:59|S|50|232.970000||
B|TZA|20251222|12:51:59|S|22|6.795000||
B|UNH|20251222|12:51:59|S|1|326.445300||
B|HRL|20251222|12:52:00|S|200|23.985500||
B|MARA|20251222|12:52:00|S|5|10.335000||
B|SLDP|20251222|12:52:00|S|400|4.698000||
B|TGS|20251222|12:52:00|S|72|31.510000||
B|TGS|20251222|12:52:00|S|160|31.515500||
B|INFY|20251222|12:52:01|S|100|18.915000||
B|Z|20251222|12:52:01|S|5|68.766500||
B|AMD|20251222|12:52:02|S|30|214.610000||
B|BABA|20251222|12:52:02|S|12|151.545000||
B|BAR|20251222|12:52:02|S|1|43.735000||
B|HTUS|20251222|12:52:02|S|1|44.400000||
B|MSTU|20251222|12:52:02|S|15|10.160000||
B|ZS|20251222|12:52:02|S|8|232.485400||
B|IONZ|20251222|12:52:03|S|90|15.710000||
B|MRK|20251222|12:52:03|S|1|103.789300||
B|PAM|20251222|12:52:03|S|1|88.780000||
B|PAM|20251222|12:52:03|S|100|88.820000||
B|PSTG|20251222|12:52:03|S|20|67.549600||
B|VIST|20251222|12:52:03|S|1|47.220000||
B|CELH|20251222|12:52:04|S|100|44.660000||
B|FJET|20251222|12:52:04|S|100|16.690000||
B|KGRN|20251222|12:52:04|S|10|27.292600||
B|MCD|20251222|12:52:04|S|2|317.418500||
B|PAM|20251222|12:52:04|S|6|88.770000||
B|GRAB|20251222|12:52:05|S|25|5.180000||
B|JBLU|20251222|12:52:05|S|10|4.955000||
B|NU|20251222|12:52:05|S|38|16.447200||
B|PAAS|20251222|12:52:05|S|41|53.840000||
B|PAAS|20251222|12:52:05|S|43|53.830000||
B|PAAS|20251222|12:52:05|S|600|53.831600||
B|BRK/B|20251222|12:52:06|S|4|499.920000||
B|KTOS|20251222|12:52:06|S|1|81.290000||
B|RKLB|20251222|12:52:06|S|200|77.973600||
B|HUT|20251222|12:52:07|S|10|52.120000||
B|HUT|20251222|12:52:07|S|25|52.110000||
B|KHC|20251222|12:52:07|S|100|24.335000||
B|PAM|20251222|12:52:07|S|6|88.780000||
B|ZS|20251222|12:52:07|S|40|232.524500||
B|HUT|20251222|12:52:08|S|5|52.120000||
B|PAM|20251222|12:52:08|S|1|88.780000||
B|PAM|20251222|12:52:08|S|1|88.790000||
B|SOXL|20251222|12:52:08|S|200|43.350000||
B|TQQQ|20251222|12:52:08|S|100|54.400000||
B|AAPL|20251222|12:52:09|S|100|271.984600||
B|ORCL|20251222|12:52:09|S|40|197.300000||
B|VIV|20251222|12:52:09|S|3|11.525000||
B|JD|20251222|12:52:10|S|10|29.087300||
B|NVDA|20251222|12:52:10|S|70|183.160000||
B|PAM|20251222|12:52:10|S|1|88.780000||
B|CMCSA|20251222|12:52:11|S|5|29.365000||
B|HOOD|20251222|12:52:11|S|4|122.038500||
B|VNQ|20251222|12:52:11|S|13|88.265000||
B|AAPL|20251222|12:52:12|S|100|272.019300||
B|PAM|20251222|12:52:12|S|1|88.780000||
B|SOXL|20251222|12:52:12|S|100|43.360000||
B|WING|20251222|12:52:12|S|15|257.480000||
B|LAZ|20251222|12:52:14|S|100|50.410000||
B|LAZ|20251222|12:52:14|S|100|50.410000||
B|LULU|20251222|12:52:14|S|13|211.050000||
B|MCD|20251222|12:52:14|S|60|317.470000||
B|META|20251222|12:52:14|S|15|660.160000||
B|NBIS|20251222|12:52:14|S|30|93.660000||
B|NBIS|20251222|12:52:14|S|50|93.650000||
B|SMCI|20251222|12:52:14|S|200|31.150000||
B|DXPE|20251222|12:52:15|S|22|116.151000||
B|LAZ|20251222|12:52:15|S|100|50.370000||
B|QQQM|20251222|12:52:15|S|50|255.184500||
B|RYAAY|20251222|12:52:15|S|41|72.870000||
B|SLV|20251222|12:52:15|S|100|62.160000||
B|SUPV|20251222|12:52:15|S|182|12.030700||
B|ETHA|20251222|12:52:16|S|50|22.925000||
B|MRK|20251222|12:52:16|S|12|103.809300||
B|PSLV|20251222|12:52:16|S|500|22.780000||
B|QQQ|20251222|12:52:16|S|260|619.800000||
B|SUPV|20251222|12:52:16|S|42|12.030700||
B|COHR|20251222|12:52:17|S|10|192.130000||
B|FLY|20251222|12:52:17|S|1|28.420900||
B|ING|20251222|12:52:17|S|185|28.109800||
B|PANW|20251222|12:52:17|S|100|189.590000||
B|IRS|20251222|12:52:18|S|168|15.490000||
B|IYLD|20251222|12:52:18|S|361|21.550000||
B|IYZ|20251222|12:52:18|S|570|33.979700||
B|AAPL|20251222|12:52:19|S|30|271.997300||
B|ARM|20251222|12:52:19|S|4|113.850000||
B|ETHU|20251222|12:52:19|S|100|57.417800||
B|IREN|20251222|12:52:19|S|50|41.946700||
B|AVGO|20251222|12:52:20|S|15|340.280000||
B|CRWV|20251222|12:52:20|S|50|85.180000||
B|GOOG|20251222|12:52:20|S|8|310.650000||
B|SE|20251222|12:52:20|S|24|123.640000||
B|SQQQ|20251222|12:52:20|S|400|68.006500||
B|Z|20251222|12:52:20|S|15|68.635400||
B|AMZN|20251222|12:52:21|S|100|227.977400||
B|NEO|20251222|12:52:21|S|200|12.370000||
B|AMTM|20251222|12:52:22|S|1|29.930000||
B|CSIQ|20251222|12:52:22|S|100|27.590000||
B|VGT|20251222|12:52:22|S|5|761.760000||
B|ALAB|20251222|12:52:23|S|1|173.640000||
B|SGOV|20251222|12:52:23|S|4181|100.285000||
B|VTI|20251222|12:52:23|S|1|337.835100||
B|AMD|20251222|12:52:24|S|25|214.610000||
B|HOOD|20251222|12:52:24|S|16|122.130000||
B|META|20251222|12:52:24|S|9|660.160000||
B|PLTR|20251222|12:52:24|S|1|193.400000||
B|ZTS|20251222|12:52:24|S|5|123.314400||
B|AMD|20251222|12:52:25|S|12|214.605000||
B|BBIO|20251222|12:52:25|S|20|77.960000||
B|CRWV|20251222|12:52:26|S|500|85.127500||
B|CSCO|20251222|12:52:26|S|5|78.159300||
B|HLN|20251222|12:52:26|S|191|9.969900||
B|PLUG|20251222|12:52:26|S|15|2.190000||
B|PSLV|20251222|12:52:26|S|500|22.780000||
B|TSLA|20251222|12:52:26|S|10|494.750000||
B|EDD|20251222|12:52:27|S|600|5.500000||
B|FIGR|20251222|12:52:27|S|10|45.305000||
B|WBD|20251222|12:52:27|S|1391|28.730000||
B|CGIE|20251222|12:52:28|S|430|34.855000||
B|FLY|20251222|12:52:28|S|20|28.400000||
B|IVV|20251222|12:52:28|S|19|688.166500||
B|RKLB|20251222|12:52:28|S|60|78.110000||
B|RKLB|20251222|12:52:28|S|200|78.117800||
B|XLU|20251222|12:52:28|S|100|42.400000||
B|ASTS|20251222|12:52:29|S|100|86.426500||
B|GOOGL|20251222|12:52:29|S|50|309.062500||
B|BITX|20251222|12:52:30|S|2|29.070000||
B|BNTX|20251222|12:52:30|S|10|92.988000||
B|BNTX|20251222|12:52:30|S|10|92.990000||
B|ETHA|20251222|12:52:30|S|3900|22.925000||
B|GE|20251222|12:52:30|S|120|314.780000||
B|XLP|20251222|12:52:30|S|2|78.095000||
B|ASTS|20251222|12:52:31|S|100|86.446000||
B|CALM|20251222|12:52:31|S|79|84.140000||
B|HMY|20251222|12:52:31|S|4|21.480700||
B|LMND|20251222|12:52:31|S|30|84.050000||
B|OUST|20251222|12:52:31|S|50|23.027300||
B|CEG|20251222|12:52:32|S|2|357.431000||
B|LAZR|20251222|12:52:32|S|400|0.213801||
B|NFLX|20251222|12:52:32|S|1|93.485000||
B|SOFI|20251222|12:52:32|S|3|27.340000||
B|SOXS|20251222|12:52:32|S|20378|3.090000||
B|TQQQ|20251222|12:52:32|S|400|54.420000||
B|FJET|20251222|12:52:33|S|10|16.390000||
B|GE|20251222|12:52:33|S|10|314.740000||
B|LMND|20251222|12:52:33|S|3|84.050000||
B|MSTR|20251222|12:52:33|S|50|166.895000||
B|PKX|20251222|12:52:33|S|2|51.740000||
B|RKLB|20251222|12:52:33|S|80|78.080000||
B|UEC|20251222|12:52:33|S|400|12.639300||
B|ZTS|20251222|12:52:33|S|5|123.319600||
B|NVDA|20251222|12:52:34|S|250|183.172700||
B|AXP|20251222|12:52:35|S|1|381.192000||
B|CLF|20251222|12:52:35|S|408|13.869600||
B|CLF|20251222|12:52:35|S|800|13.865000||
B|PLTR|20251222|12:52:35|S|46|193.360000||
B|ORCL|20251222|12:52:36|S|5|197.325000||
B|VT|20251222|12:52:36|S|4|141.455000||
B|BMNR|20251222|12:52:37|S|152|31.460000||
B|RGTI|20251222|12:52:37|S|600|27.067600||
B|RKLB|20251222|12:52:37|S|500|78.056800||
B|MU|20251222|12:52:38|S|18|272.840000||
B|PDD|20251222|12:52:38|S|121|113.158000||
B|PG|20251222|12:52:38|S|2|143.319300||
B|PSLV|20251222|12:52:38|S|200|22.775000||
B|PSLV|20251222|12:52:38|S|500|22.780000||
B|QBTS|20251222|12:52:38|S|20|31.989300||
B|TSLA|20251222|12:52:38|S|5|494.770000||
B|WDC|20251222|12:52:38|S|100|176.630000||
B|BMNU|20251222|12:52:39|S|227|6.480000||
B|EXC|20251222|12:52:39|S|16|43.610000||
B|PFE|20251222|12:52:39|S|224|25.252500||
B|SLV|20251222|12:52:39|S|1|62.155000||
B|TSLA|20251222|12:52:39|S|302|494.820000||
B|UVIX|20251222|12:52:39|S|200|5.940700||
B|AVGO|20251222|12:52:41|S|5|340.180000||
B|CDE|20251222|12:52:41|S|100|19.000000||
B|GOOG|20251222|12:52:42|S|200|310.535000||
B|MU|20251222|12:52:42|S|200|272.690000||
B|SOXL|20251222|12:52:42|S|25|43.350000||
B|TSLA|20251222|12:52:42|S|19|494.750000||
B|TSLA|20251222|12:52:42|S|100|494.741700||
B|VIST|20251222|12:52:43|S|1|47.230000||
B|CRTO|20251222|12:52:44|S|10|19.860000||
B|BPRE|20251222|12:52:45|S|734|16.173500||
B|CCCX|20251222|12:52:45|S|25|15.440000||
B|LULU|20251222|12:52:45|S|50|211.050000||
B|SCHD|20251222|12:52:45|S|2|27.647300||
B|ADBE|20251222|12:52:46|S|165|359.220000||
B|MLEC|20251222|12:52:46|S|1|0.322600||
B|TQQQ|20251222|12:52:46|S|100|54.410000||
B|ASX|20251222|12:52:47|S|288|15.385000||
B|FAS|20251222|12:52:47|S|200|175.470000||
B|MENS|20251222|12:52:47|S|100|5.680000||
B|QBTS|20251222|12:52:47|S|200|32.015000||
B|RKLB|20251222|12:52:48|S|20|78.070000||
B|RKLB|20251222|12:52:48|S|100|78.070000||
B|LOMA|20251222|12:52:49|S|99|12.750000||
B|TSLQ|20251222|12:52:49|S|100|15.037300||
B|ZM|20251222|12:52:49|S|100|90.390000||
B|HXHX|20251222|12:52:50|S|339|0.868400||
B|NNOX|20251222|12:52:50|S|1500|3.047400||
B|SCHW|20251222|12:52:50|S|3|101.377800||
B|VUG|20251222|12:52:50|S|5|490.858000||
B|CSIQ|20251222|12:52:51|S|100|27.560000||
B|FJET|20251222|12:52:51|S|25|16.090000||
B|PARR|20251222|12:52:51|S|28|36.450000||
B|AEM|20251222|12:52:52|S|100|180.290000||
B|HIMS|20251222|12:52:52|S|10|35.326900||
B|IAU|20251222|12:52:52|S|100|83.575000||
B|ASTS|20251222|12:52:53|S|11|86.640500||
B|AVGX|20251222|12:52:53|S|30|46.220800||
B|BIV|20251222|12:52:53|S|200|77.805000||
B|CAVA|20251222|12:52:53|S|73|58.420000||
B|QBTS|20251222|12:52:53|S|60|32.045000||
B|RGTI|20251222|12:52:53|S|100|27.115000||
B|TSLA|20251222|12:52:53|S|1|494.905000||
B|BMNU|20251222|12:52:54|S|18|6.465000||
B|CSIQ|20251222|12:52:54|S|66|27.610000||
B|CSIQ|20251222|12:52:54|S|82|27.590000||
B|INTW|20251222|12:52:54|S|50|42.577500||
B|RZLV|20251222|12:52:54|S|2|3.017000||
B|FJET|20251222|12:52:55|S|50|15.810000||
B|FJET|20251222|12:52:55|S|400|15.660000||
B|ORCL|20251222|12:52:55|S|1|197.308600||
B|SLVO|20251222|12:52:55|S|9|99.860000||
B|TQQQ|20251222|12:52:55|S|10|54.400000||
B|TTAN|20251222|12:52:55|S|16|110.187000||
B|TTAN|20251222|12:52:55|S|16|110.190000||
B|FJET|20251222|12:52:56|S|50|15.790000||
B|FJET|20251222|12:52:56|S|100|15.820000||
B|HWKN|20251222|12:52:56|S|1|149.050000||
B|KTOS|20251222|12:52:56|S|500|81.370000||
B|PLTR|20251222|12:52:56|S|180|193.360000||
B|ASTS|20251222|12:52:57|S|1|86.635000||
B|BTBD|20251222|12:52:57|S|3|1.320000||
B|C|20251222|12:52:57|S|2|118.380700||
B|MSTX|20251222|12:52:57|S|100|4.690000||
B|ORCL|20251222|12:52:57|S|12|197.280000||
B|RKLB|20251222|12:52:57|S|15|78.105000||
B|FJET|20251222|12:52:58|S|50|15.800000||
B|PSLV|20251222|12:52:58|S|200|22.775000||
B|PSLV|20251222|12:52:58|S|255|22.775000||
B|PSLV|20251222|12:52:58|S|500|22.780000||
B|VOR|20251222|12:52:58|S|1000|13.200000||
B|FJET|20251222|12:52:59|S|38|15.500000||
B|HII|20251222|12:52:59|S|15|352.581000||
B|QBTS|20251222|12:52:59|S|20|32.017000||
B|BMNU|20251222|12:53:00|S|7|6.460000||
B|MU|20251222|12:53:00|S|50|272.700000||
B|SNDK|20251222|12:53:00|S|100|233.610000||
B|CLSX|20251222|12:53:01|S|281|24.890000||
B|CSX|20251222|12:53:01|S|100|36.575000||
B|DVA|20251222|12:53:01|S|20|116.780000||
B|MA|20251222|12:53:01|S|15|578.655000||
B|SNA|20251222|12:53:01|S|5|350.410000||
B|CRUS|20251222|12:53:02|S|45|121.530000||
B|NCLH|20251222|12:53:02|S|2|24.135000||
B|FJET|20251222|12:53:03|S|100|15.450000||
B|META|20251222|12:53:03|S|2|660.246300||
B|SGOV|20251222|12:53:03|S|15|100.285000||
B|AFRM|20251222|12:53:04|S|1|78.505000||
B|RY|20251222|12:53:04|S|1|170.135000||
B|SOFI|20251222|12:53:04|S|50|27.367100||
B|BMNR|20251222|12:53:05|S|20|31.439100||
B|NFLX|20251222|12:53:05|S|11|93.486400||
B|TSLA|20251222|12:53:05|S|15|495.060000||
B|CCCX|20251222|12:53:06|S|20|15.400000||
B|BMNR|20251222|12:53:07|S|5|31.439100||
B|FLY|20251222|12:53:07|S|287|28.500000||
B|WKEY|20251222|12:53:07|S|100|9.720000||
B|WKEY|20251222|12:53:07|S|300|9.730000||
B|HYG|20251222|12:53:08|S|100|80.360000||
B|SSO|20251222|12:53:08|S|1|58.686500||
B|MU|20251222|12:53:09|S|15|272.910000||
B|RKLB|20251222|12:53:09|S|350|78.230000||
B|AGX|20251222|12:53:10|S|15|339.320000||
B|FJET|20251222|12:53:10|S|50|15.470000||
B|NFLX|20251222|12:53:10|S|159|93.485000||
B|SNDK|20251222|12:53:10|S|96|233.330000||
B|IBKR|20251222|12:53:11|S|5|65.530000||
B|CCCX|20251222|12:53:12|S|20|15.410000||
B|HWM|20251222|12:53:12|S|1|207.835100||
B|HWM|20251222|12:53:12|S|7|207.840000||
B|IRE|20251222|12:53:12|S|100|7.430000||
B|IONQ|20251222|12:53:13|S|10|54.948800||
B|JNJ|20251222|12:53:13|S|4|207.185000||
B|NVDA|20251222|12:53:13|S|20|183.162800||
B|SLV|20251222|12:53:13|S|20|62.165000||
B|SOXS|20251222|12:53:13|S|49378|3.090000||
B|VELO|20251222|12:53:13|S|101|14.200000||
B|BB|20251222|12:53:14|S|2|3.975000||
B|CVNA|20251222|12:53:14|S|10|434.395000||
B|MU|20251222|12:53:14|S|49|272.917200||
B|ZS|20251222|12:53:14|S|40|232.720000||
B|HWM|20251222|12:53:15|S|2|207.930000||
B|HWM|20251222|12:53:15|S|8|207.890000||
B|KRMN|20251222|12:53:15|S|23|78.270000||
B|QBTS|20251222|12:53:15|S|20|32.050000||
B|TUYA|20251222|12:53:15|S|3000|2.280000||
B|UNG|20251222|12:53:15|S|10|11.567300||
B|XLP|20251222|12:53:15|S|6|78.070500||
B|BF/B|20251222|12:53:16|S|8|28.419700||
B|BYND|20251222|12:53:16|S|85|1.075000||
B|NVDA|20251222|12:53:16|S|15|183.152600||
B|AGRO|20251222|12:53:17|S|989|7.840700||
B|ASST|20251222|12:53:17|S|100|0.886000||
B|FJET|20251222|12:53:17|S|35|15.470000||
B|HTGC|20251222|12:53:17|S|50|18.645000||
B|NVDA|20251222|12:53:18|S|400|183.155000||
B|AMCR|20251222|12:53:19|S|1738|8.294000||
B|HXHX|20251222|12:53:19|S|200|0.917000||
B|HYMC|20251222|12:53:19|S|15|25.222100||
B|META|20251222|12:53:19|S|100|660.260000||
B|TSLA|20251222|12:53:19|S|80|494.920000||
B|AVAV|20251222|12:53:20|S|83|257.180000||
B|FJET|20251222|12:53:20|S|20|15.610000||
B|TQQQ|20251222|12:53:20|S|30|54.410700||
B|URA|20251222|12:53:20|S|2|46.720000||
B|FJET|20251222|12:53:21|E|250|15.560200||
B|Z|20251222|12:53:22|S|8|68.654100||
B|ZS|20251222|12:53:22|S|40|232.655000||
B|META|20251222|12:53:23|S|26|660.295000||
B|NXT|20251222|12:53:23|S|14|92.935000||
B|TSLA|20251222|12:53:23|S|50|494.970000||
B|CCJ|20251222|12:53:24|S|1500|93.190000||
B|FCEL|20251222|12:53:24|S|50|8.967300||
B|MTSI|20251222|12:53:24|S|100|175.900000||
B|ZM|20251222|12:53:24|S|100|90.395000||
B|AEO|20251222|12:53:25|S|100|27.495000||
B|CCJ|20251222|12:53:25|S|1500|93.230000||
B|LEVI|20251222|12:53:25|S|46|21.310000||
B|LEVI|20251222|12:53:25|S|46|21.310000||
B|SOFI|20251222|12:53:25|S|12|27.377100||
B|VOO|20251222|12:53:25|S|20|630.081000||
B|DECK|20251222|12:53:26|S|4|101.951700||
B|GDX|20251222|12:53:26|S|100|90.565000||
B|GDX|20251222|12:53:26|S|200|90.570000||
B|LEVI|20251222|12:53:26|S|26|21.310000||
B|WMT|20251222|12:53:26|S|5|112.750000||
B|AAPL|20251222|12:53:27|S|5|271.859300||
B|AGNC|20251222|12:53:27|S|46|10.786400||
B|GS|20251222|12:53:27|S|20|904.710000||
B|IWD|20251222|12:53:27|S|221|211.605600||
B|RBLX|20251222|12:53:27|S|25|82.840000||
B|SPYM|20251222|12:53:27|S|100|80.850000||
B|TS|20251222|12:53:27|S|3|38.280000||
B|ZS|20251222|12:53:27|S|40|232.556300||
B|RAMP|20251222|12:53:28|S|234|30.380000||
B|SAR|20251222|12:53:29|S|100|23.210000||
B|SNDK|20251222|12:53:29|S|4|233.310000||
B|SNDK|20251222|12:53:29|S|96|233.317400||
B|KRYS|20251222|12:53:30|S|2|247.940000||
B|MARA|20251222|12:53:30|S|300|10.345000||
B|MENS|20251222|12:53:30|S|100|5.690000||
B|ABEV|20251222|12:53:31|S|100|2.295000||
B|KAR|20251222|12:53:31|S|300|30.628500||
B|MU|20251222|12:53:31|S|3|272.781400||
B|XBI|20251222|12:53:31|S|100|126.479000||
B|CRH|20251222|12:53:32|S|35|126.245000||
B|RKLB|20251222|12:53:32|S|100|78.300000||
B|SUPV|20251222|12:53:32|S|10|12.032900||
B|AAL|20251222|12:53:33|S|20|16.080000||
B|PLTR|20251222|12:53:33|S|50|193.400000||
B|RKLB|20251222|12:53:33|S|80|78.300000||
B|ADBE|20251222|12:53:34|S|50|359.145000||
B|MELI|20251222|12:53:34|S|20|1986.420000||
B|MELI|20251222|12:53:34|S|80|1985.715000||
B|MSFT|20251222|12:53:34|S|3|486.262500||
B|SOUN|20251222|12:53:34|S|3|11.255000||
B|OKLO|20251222|12:53:35|S|1|82.492500||
B|SPGI|20251222|12:53:35|S|3|523.550000||
B|CCCX|20251222|12:53:36|S|20|15.470000||
B|HTZ|20251222|12:53:36|S|200|5.740000||
B|MSFT|20251222|12:53:36|S|2|486.230000||
B|ASTS|20251222|12:53:37|S|95|86.915000||
B|ES|20251222|12:53:37|S|380|66.430000||
B|ES|20251222|12:53:37|S|600|66.410000||
B|HXHX|20251222|12:53:37|S|100|0.932900||
B|PLTR|20251222|12:53:37|S|20|193.430000||
B|PLTZ|20251222|12:53:37|S|3|21.090000||
B|ATI|20251222|12:53:38|S|10|116.267600||
B|IAU|20251222|12:53:38|S|100|83.575000||
B|NUKZ|20251222|12:53:38|S|49|65.616800||
B|TSLA|20251222|12:53:38|S|400|494.977500||
B|Z|20251222|12:53:38|S|100|68.662800||
B|CLM|20251222|12:53:39|S|59|8.319300||
B|UMAC|20251222|12:53:39|S|333|11.708800||
B|DUK|20251222|12:53:40|S|4|115.940000||
B|HWM|20251222|12:53:40|S|4|207.750000||
B|IBIT|20251222|12:53:40|S|1|50.667600||
B|AMD|20251222|12:53:41|S|10|214.630000||
B|BBAI|20251222|12:53:41|S|20|6.430000||
B|CRWD|20251222|12:53:41|S|2|485.000000||
B|QBTS|20251222|12:53:41|S|1|32.102700||
B|QQQ|20251222|12:53:41|S|30|619.845000||
B|DJT|20251222|12:53:42|S|100|14.425000||
B|ZTS|20251222|12:53:42|S|5|123.360300||
B|ASTS|20251222|12:53:43|S|28|86.950000||
B|C|20251222|12:53:43|S|33|118.435000||
B|CAG|20251222|12:53:43|S|170|17.225000||
B|META|20251222|12:53:43|S|3|660.400000||
B|SOXL|20251222|12:53:43|S|200|43.360000||
B|SOXL|20251222|12:53:43|S|700|43.355000||
B|SPYM|20251222|12:53:43|S|1|80.849700||
B|AGQ|20251222|12:53:44|S|10|152.522000||
B|FJET|20251222|12:53:44|S|10|15.310000||
B|SOXL|20251222|12:53:44|S|5|43.360000||
B|APO|20251222|12:53:45|S|1|150.210000||
B|BMNR|20251222|12:53:45|S|25|31.420000||
B|KO|20251222|12:53:45|S|30|70.165000||
B|BAC|20251222|12:53:46|S|13|56.105000||
B|HXHX|20251222|12:53:46|S|91|0.920400||
B|TSLA|20251222|12:53:46|S|50|494.840000||
B|ZS|20251222|12:53:46|S|4|232.559100||
B|LLY|20251222|12:53:47|S|3|1066.980000||
B|PLTR|20251222|12:53:47|S|100|193.430000||
B|RGTI|20251222|12:53:47|S|100|27.155000||
B|TMUS|20251222|12:53:47|S|3|195.430000||
B|TSLA|20251222|12:53:47|S|110|494.870000||
B|VT|20251222|12:53:47|S|188|141.446400||
B|CRWD|20251222|12:53:49|S|30|485.120000||
B|NEM|20251222|12:53:49|S|64|105.215000||
B|NKE|20251222|12:53:49|E|2|57.568500||
B|QQQ|20251222|12:53:49|S|600|619.855000||
B|SOFI|20251222|12:53:49|S|1800|27.377400||
B|ABAT|20251222|12:53:50|S|100|4.239300||
B|CCJ|20251222|12:53:50|S|179|93.257400||
B|CLS|20251222|12:53:50|S|59|301.710000||
B|IAC|20251222|12:53:50|S|318|40.267600||
B|XLU|20251222|12:53:50|S|100|42.394500||
B|COHR|20251222|12:53:51|S|34|192.247700||
B|MSTR|20251222|12:53:51|S|5|166.797500||
B|UBER|20251222|12:53:51|S|100|81.025000||
B|RZLV|20251222|12:53:52|S|82|3.000000||
B|SWKS|20251222|12:53:53|S|33|65.440000||
B|ASTI|20251222|12:53:54|S|400|3.930000||
B|IONQ|20251222|12:53:54|S|150|54.986800||
B|AG|20251222|12:53:55|S|130|17.720000||
B|ARM|20251222|12:53:55|S|10|113.980000||
B|BLV|20251222|12:53:55|S|100|69.515000||
B|NIO|20251222|12:53:55|S|1|5.000000||
B|QUBX|20251222|12:53:55|S|31|31.520000||
B|VIST|20251222|12:53:55|S|10|47.220000||
B|SILJ|20251222|12:53:56|S|25|29.715000||
B|URA|20251222|12:53:56|S|3|46.705000||
B|ZIM|20251222|12:53:56|S|1|19.980000||
B|META|20251222|12:53:57|S|8|660.353700||
B|PTRN|20251222|12:53:57|S|13|11.984600||
B|SGOV|20251222|12:53:57|S|860|100.285000||
B|UNH|20251222|12:53:57|S|25|326.110000||
B|BULL|20251222|12:53:58|S|500|8.825000||
B|METU|20251222|12:53:58|S|75|32.480000||
B|OUST|20251222|12:53:58|S|172|23.070000||
B|FJET|20251222|12:53:59|S|130|15.360000||
B|MRK|20251222|12:53:59|S|3|103.839300||
B|NU|20251222|12:53:59|S|744|16.459600||
B|RKLB|20251222|12:53:59|S|50|78.231200||
B|S|20251222|12:53:59|S|265|15.055000||
B|TSLL|20251222|12:53:59|S|100|23.356400||
B|TXMD|20251222|12:53:59|S|6|1.740000||
B|VICI|20251222|12:53:59|S|100|27.785000||
B|ZS|20251222|12:53:59|S|40|232.559100||
B|BMNU|20251222|12:54:00|S|1|6.445000||
B|HOOD|20251222|12:54:00|S|200|122.300000||
B|HOOD|20251222|12:54:00|S|216|122.297100||
B|META|20251222|12:54:00|S|100|660.480000||
B|MSFT|20251222|12:54:01|S|15|486.254400||
B|QS|20251222|12:54:01|S|100|11.715000||
B|QS|20251222|12:54:01|S|583|11.715000||
B|XLU|20251222|12:54:01|S|5|42.400000||
B|AMPX|20251222|12:54:02|S|100|9.065000||
B|CSIQ|20251222|12:54:02|S|240|27.648000||
B|NBIS|20251222|12:54:02|S|100|93.860000||
B|NBIS|20251222|12:54:02|S|200|93.880000||
B|NBIS|20251222|12:54:02|S|200|93.910000||
B|NBIS|20251222|12:54:02|S|2087|93.920000||
B|AAPL|20251222|12:54:03|S|10|271.720000||
B|PACS|20251222|12:54:04|S|50|37.227000||
B|UPRO|20251222|12:54:04|S|275|118.131000||
B|VGSH|20251222|12:54:04|S|173|58.665000||
B|OKLO|20251222|12:54:05|S|50|82.418000||
B|SVIX|20251222|12:54:05|S|200|23.815000||
B|SVIX|20251222|12:54:05|S|300|23.815000||
B|UNG|20251222|12:54:05|S|10|11.567300||
B|Z|20251222|12:54:05|S|100|68.795000||
B|Z|20251222|12:54:05|S|100|68.795000||
B|Z|20251222|12:54:05|S|200|68.795000||
B|LITE|20251222|12:54:06|S|10|386.580000||
B|MU|20251222|12:54:06|S|100|272.810000||
B|PLUG|20251222|12:54:06|S|30|2.190000||
B|SPY|20251222|12:54:06|S|40|685.162700||
B|SPY|20251222|12:54:06|S|40|685.165000||
B|TSM|20251222|12:54:06|S|40|293.140000||
B|ARKK|20251222|12:54:07|S|100|82.060000||
B|CDE|20251222|12:54:07|S|72|19.000000||
B|CPRI|20251222|12:54:07|S|37|25.540000||
B|GS|20251222|12:54:07|S|1|905.295000||
B|GS|20251222|12:54:07|S|1|905.295000||
B|IMVT|20251222|12:54:07|S|100|27.410000||
B|NBIS|20251222|12:54:07|S|200|93.930000||
B|BCRX|20251222|12:54:08|S|200|7.640000||
B|Z|20251222|12:54:08|S|10|68.807800||
B|HXHX|20251222|12:54:09|S|100|0.927100||
B|MDY|20251222|12:54:09|S|80|617.650000||
B|PLTZ|20251222|12:54:09|S|3|21.080000||
B|SCWO|20251222|12:54:09|S|1|0.248300||
B|ZS|20251222|12:54:09|S|5|232.558900||
B|SMR|20251222|12:54:10|S|100|16.655000||
B|TSCO|20251222|12:54:10|S|36|51.675000||
B|TSM|20251222|12:54:10|S|3|293.150000||
B|ASTS|20251222|12:54:11|S|1|86.815000||
B|ELF|20251222|12:54:11|S|573|79.460000||
B|ZTS|20251222|12:54:11|S|100|123.361800||
B|TSMX|20251222|12:54:13|S|20|46.370000||
B|ZTS|20251222|12:54:13|S|15|123.361800||
B|TSLA|20251222|12:54:14|S|100|494.630000||
B|IONQ|20251222|12:54:15|S|300|55.039700||
B|HXHX|20251222|12:54:16|S|400|0.922500||
B|OXY|20251222|12:54:16|S|100|40.129300||
B|GOOG|20251222|12:54:17|S|1|310.660000||
B|SNA|20251222|12:54:17|S|24|350.560000||
B|VGSH|20251222|12:54:17|S|102|58.667300||
B|ETHA|20251222|12:54:18|S|3|22.911800||
B|FLNC|20251222|12:54:18|S|250|20.228600||
B|MSFT|20251222|12:54:18|S|40|486.220000||
B|INTC|20251222|12:54:19|S|28|36.570000||
B|MSFT|20251222|12:54:19|S|40|486.210000||
B|NVDA|20251222|12:54:19|S|25|183.195000||
B|PAC|20251222|12:54:19|S|1|264.300000||
B|RKT|20251222|12:54:19|S|4060|18.950000||
B|TSCO|20251222|12:54:19|S|50|51.645200||
B|ASST|20251222|12:54:20|S|100|0.885100||
B|MSFT|20251222|12:54:20|S|50|486.215000||
B|NVDA|20251222|12:54:20|S|10|183.205000||
B|AAL|20251222|12:54:21|S|10|16.095000||
B|AFRM|20251222|12:54:21|S|35|78.537700||
B|NKE|20251222|12:54:21|S|30|57.565000||
B|SOXL|20251222|12:54:21|S|2200|43.357600||
B|OKLO|20251222|12:54:22|S|100|82.400000||
B|TSLA|20251222|12:54:22|S|50|494.620000||
B|XLV|20251222|12:54:22|S|3|155.095000||
B|FTNT|20251222|12:54:23|S|2|81.340000||
B|IONQ|20251222|12:54:23|S|400|55.020000||
B|TSLA|20251222|12:54:23|S|241|494.640000||
B|ABUS|20251222|12:54:24|S|100|4.750000||
B|ABUS|20251222|12:54:24|S|200|4.750000||
B|BBAI|20251222|12:54:24|S|20|6.420000||
B|RXT|20251222|12:54:24|S|3|1.063500||
B|CNS|20251222|12:54:25|S|20|63.510000||
B|ZS|20251222|12:54:25|S|7|232.597400||
B|FJET|20251222|12:54:26|S|100|15.370000||
B|PHYS|20251222|12:54:26|S|10|33.875000||
B|SLV|20251222|12:54:26|S|1|62.175000||
B|TSEM|20251222|12:54:26|S|30|116.960000||
B|MU|20251222|12:54:27|S|1|272.700000||
B|RIVN|20251222|12:54:27|S|100|22.110000||
B|RIVN|20251222|12:54:27|S|440|22.110000||
B|RIVN|20251222|12:54:27|S|500|22.110000||
B|AAPL|20251222|12:54:28|S|200|271.664600||
B|ALAB|20251222|12:54:28|S|6|173.610000||
B|LCID|20251222|12:54:28|S|1|12.360000||
B|ASTS|20251222|12:54:29|S|70|86.836000||
B|BMNU|20251222|12:54:29|S|500|6.447700||
B|NXT|20251222|12:54:29|S|27|93.075800||
B|SPCE|20251222|12:54:30|S|1|3.786500||
B|TQQQ|20251222|12:54:30|S|10|54.405000||
B|COPX|20251222|12:54:31|S|10|72.845000||
B|META|20251222|12:54:32|S|28|660.230000||
B|UNH|20251222|12:54:32|S|1|326.090000||
B|VGZ|20251222|12:54:32|S|600|2.315000||
B|ASTS|20251222|12:54:33|S|200|86.875000||
B|MSTR|20251222|12:54:33|S|484|166.490000||
B|CDE|20251222|12:54:34|S|272|19.000000||
B|MRK|20251222|12:54:34|S|2|103.875000||
B|MU|20251222|12:54:34|S|1|272.730000||
B|ZTS|20251222|12:54:34|S|5|123.362200||
B|DXCM|20251222|12:54:35|S|6|67.755000||
B|FFIV|20251222|12:54:35|S|12|262.036000||
B|FJET|20251222|12:54:35|S|100|15.170000||
B|INTC|20251222|12:54:35|S|130|36.566800||
B|NXT|20251222|12:54:35|S|25|93.080000||
B|GLD|20251222|12:54:36|S|1|408.090000||
B|IONQ|20251222|12:54:36|S|100|55.030000||
B|LEVI|20251222|12:54:36|S|50|21.310000||
B|NVDA|20251222|12:54:36|S|100|183.180700||
B|CRWV|20251222|12:54:37|S|100|85.340000||
B|IONQ|20251222|12:54:37|S|1|55.035000||
B|BTG|20251222|12:54:40|S|1999|4.800000||
B|LEVI|20251222|12:54:40|S|50|21.310000||
B|SIVR|20251222|12:54:40|S|1|65.270000||
B|TSLA|20251222|12:54:40|S|100|494.612000||
B|ARM|20251222|12:54:41|S|50|113.970000||
B|CRCL|20251222|12:54:41|S|100|88.160000||
B|MRK|20251222|12:54:41|S|100|103.870000||
B|SEDG|20251222|12:54:41|S|100|31.490000||
B|TECL|20251222|12:54:41|S|7|120.848300||
B|TLSI|20251222|12:54:41|S|500|7.630000||
B|AMZN|20251222|12:54:42|S|1|228.100000||
B|GE|20251222|12:54:42|S|10|314.705000||
B|UMAC|20251222|12:54:42|S|333|11.671200||
B|ASTS|20251222|12:54:43|S|1|86.860000||
B|DVLT|20251222|12:54:43|S|700|0.865000||
B|FJET|20251222|12:54:43|S|400|15.330000||
B|MARA|20251222|12:54:43|S|70|10.317300||
B|ORCL|20251222|12:54:43|S|5|197.597800||
B|AG|20251222|12:54:44|S|100|17.690000||
B|GRNY|20251222|12:54:44|S|8|25.245000||
B|IMAX|20251222|12:54:44|S|40|37.710000||
B|RBLX|20251222|12:54:44|S|50|82.810000||
B|UMH|20251222|12:54:44|S|50|15.865000||
B|EXK|20251222|12:54:45|S|57|9.955000||
B|GE|20251222|12:54:45|S|50|314.705000||
B|LEVI|20251222|12:54:45|S|100|21.310000||
B|MRK|20251222|12:54:45|S|20|103.855000||
B|PLTR|20251222|12:54:45|S|25|193.470000||
B|ZS|20251222|12:54:45|S|3|232.564100||
B|DOX|20251222|12:54:46|S|7|80.455000||
B|MU|20251222|12:54:46|S|450|272.872000||
B|SEZL|20251222|12:54:46|S|9|74.790000||
B|VALE|20251222|12:54:47|S|100|13.145000||
B|VXX|20251222|12:54:47|S|100|27.055000||
B|CIEN|20251222|12:54:48|S|1|232.390000||
B|DUK|20251222|12:54:49|S|4|115.940000||
B|FRMI|20251222|12:54:49|S|2|8.800000||
B|LCID|20251222|12:54:50|S|29|12.360000||
B|RR|20251222|12:54:50|S|100|3.569300||
B|TARA|20251222|12:54:50|S|100|5.440000||
B|TARA|20251222|12:54:50|S|2100|5.440000||
B|UBER|20251222|12:54:51|S|5|81.035000||
B|CVNA|20251222|12:54:52|S|13|433.720000||
B|PSEC|20251222|12:54:52|S|400|2.510000||
B|SPCE|20251222|12:54:52|S|28|3.785000||
B|USHY|20251222|12:54:52|S|100|37.270000||
B|ASX|20251222|12:54:53|S|204|15.385000||
B|IBKR|20251222|12:54:53|S|2|65.540000||
B|IMTX|20251222|12:54:53|S|100|10.360000||
B|VZLA|20251222|12:54:53|S|311|5.725000||
B|GOOGL|20251222|12:54:54|S|1|309.128800||
B|INTC|20251222|12:54:54|S|500|36.569300||
B|JMIA|20251222|12:54:54|S|8|13.079300||
B|TOL|20251222|12:54:54|S|17|140.000000||
B|TZA|20251222|12:54:54|S|100|6.790000||
B|LEVI|20251222|12:54:55|S|100|21.310000||
B|TSLQ|20251222|12:54:55|S|1000|15.046400||
B|FJET|20251222|12:54:56|E|630|15.485600||
B|IONQ|20251222|12:54:56|S|50|55.035000||
B|STT|20251222|12:54:56|S|5|130.908200||
B|TRT|20251222|12:54:56|S|2|11.680000||
B|DBRG|20251222|12:54:57|S|1200|12.980000||
B|TRON|20251222|12:54:57|S|100|1.535000||
B|V|20251222|12:54:57|S|14|352.953400||
B|XLV|20251222|12:54:57|S|21|155.097300||
B|ZS|20251222|12:54:58|S|5|232.605000||
B|ZS|20251222|12:54:58|S|10|232.568400||
B|ABEV|20251222|12:54:59|S|100|2.295000||
B|LCID|20251222|12:54:59|S|1|12.370000||
B|OPEN|20251222|12:55:00|S|2019|6.562400||
B|BE|20251222|12:55:01|S|800|92.980000||
B|NNE|20251222|12:55:01|S|10|32.580000||
B|ROOT|20251222|12:55:01|S|25|73.560000||
B|FIVE|20251222|12:55:02|S|95|186.690000||
B|JAAA|20251222|12:55:02|S|10|50.440000||
B|KLAC|20251222|12:55:02|S|1|1265.201000||
B|KLAC|20251222|12:55:02|S|1|1265.210000||
B|NKE|20251222|12:55:02|S|100|57.545000||
B|NXT|20251222|12:55:02|S|5|93.255100||
B|VICI|20251222|12:55:02|S|50|27.770000||
B|AG|20251222|12:55:03|S|200|17.685000||
B|FSLR|20251222|12:55:04|S|18|282.470000||
B|RKLB|20251222|12:55:04|S|10|78.126500||
B|SPY|20251222|12:55:04|S|3|685.122700||
B|INVZ|20251222|12:55:05|S|200|1.115000||
B|LITE|20251222|12:55:05|S|2|386.040000||
B|OXY|20251222|12:55:05|S|9|40.129400||
B|SPY|20251222|12:55:05|S|200|685.125000||
B|BABX|20251222|12:55:06|S|300|38.700000||
B|BRK/B|20251222|12:55:06|S|1|499.670000||
B|DFIV|20251222|12:55:06|S|17|49.745500||
B|LEVI|20251222|12:55:06|S|50|21.306900||
B|RWT|20251222|12:55:06|S|30|5.790000||
B|ADX|20251222|12:55:07|S|200|22.960000||
B|IONZ|20251222|12:55:07|S|282|15.570000||
B|CSIQ|20251222|12:55:08|S|47|27.690000||
B|CSIQ|20251222|12:55:08|S|53|27.700000||
B|OKLO|20251222|12:55:08|S|10|82.490000||
B|TECX|20251222|12:55:08|S|51|21.120000||
B|AEM|20251222|12:55:09|S|5|180.270000||
B|ALK|20251222|12:55:09|S|13|53.010500||
B|DVLT|20251222|12:55:09|E|1138|0.862400||
B|HAYW|20251222|12:55:09|S|600|15.985000||
B|MSFT|20251222|12:55:09|S|17|486.200000||
B|TSLL|20251222|12:55:09|S|1000|23.352700||
B|UNG|20251222|12:55:09|S|379|11.580000||
B|BNC|20251222|12:55:10|S|100|6.610000||
B|CLX|20251222|12:55:10|S|14|98.122500||
B|FIGR|20251222|12:55:11|S|10|45.275300||
B|FJET|20251222|12:55:11|S|100|15.470000||
B|NXT|20251222|12:55:11|S|5|93.280000||
B|PLTR|20251222|12:55:11|S|2|193.470000||
B|QQQJ|20251222|12:55:12|S|27|37.873900||
B|SOFX|20251222|12:55:12|S|2|35.110000||
B|TSLQ|20251222|12:55:12|S|10|15.040000||
B|ATLO|20251222|12:55:13|S|20|23.170000||
B|EXK|20251222|12:55:13|S|943|9.955000||
B|MU|20251222|12:55:13|S|100|272.905000||
B|RGTI|20251222|12:55:13|S|50|27.185000||
B|XME|20251222|12:55:13|S|10|107.640000||
B|FLYT|20251222|12:55:14|S|46|22.467000||
B|NBIS|20251222|12:55:14|S|45|93.840000||
B|NBIS|20251222|12:55:14|S|155|93.842300||
B|QBTS|20251222|12:55:14|S|100|32.180000||
B|QBTS|20251222|12:55:14|S|2700|32.180000||
B|UUUU|20251222|12:55:14|S|900|15.389700||
B|ZTS|20251222|12:55:14|S|10|123.372600||
B|GGLS|20251222|12:55:15|S|100|6.925000||
B|JOBY|20251222|12:55:15|S|110|15.035000||
B|PLTR|20251222|12:55:15|S|100|193.450000||
B|SIDU|20251222|12:55:15|S|100|2.260000||
B|TSLA|20251222|12:55:15|S|50|494.860000||
B|RZLV|20251222|12:55:16|S|250|3.005000||
B|UBER|20251222|12:55:16|S|24|81.035000||
B|FJET|20251222|12:55:17|S|80|15.550000||
B|EL|20251222|12:55:18|S|100|109.300000||
B|UNH|20251222|12:55:19|S|40|326.160000||
B|USAR|20251222|12:55:19|S|20|14.380000||
B|NVDA|20251222|12:55:20|S|60|183.200000||
B|STN|20251222|12:55:20|S|8|94.650000||
B|XP|20251222|12:55:20|S|61|15.870000||
B|SPXL|20251222|12:55:21|S|1|224.571700||
B|VXX|20251222|12:55:21|S|100|27.050700||
B|AAL|20251222|12:55:22|S|100|16.100000||
B|CME|20251222|12:55:22|S|50|272.900000||
B|FTNT|20251222|12:55:22|S|75|81.330000||
B|PXH|20251222|12:55:22|S|194|25.615000||
B|TSLA|20251222|12:55:22|S|15|494.850000||
B|HXHX|20251222|12:55:23|E|4000|0.969800||
B|NVDA|20251222|12:55:23|S|12|183.210800||
B|XT|20251222|12:55:23|S|10|70.370000||
B|QBTS|20251222|12:55:24|S|50|32.181000||
B|SCHD|20251222|12:55:24|S|818|27.644500||
B|ZTS|20251222|12:55:24|S|5|123.380000||
B|DJT|20251222|12:55:25|S|150|14.425000||
B|NBIL|20251222|12:55:25|S|100|11.430000||
B|NBIL|20251222|12:55:25|S|500|11.430000||
B|PSTG|20251222|12:55:25|S|6|67.540000||
B|VYM|20251222|12:55:25|S|1|144.339300||
B|AVGO|20251222|12:55:26|S|59|340.270000||
B|CRML|20251222|12:55:26|S|200|8.195000||
B|RR|20251222|12:55:26|S|100|3.560000||
B|MSFT|20251222|12:55:27|S|4|486.143500||
B|IESC|20251222|12:55:28|S|2|405.961000||
B|CRWV|20251222|12:55:29|S|20|85.201700||
B|HL|20251222|12:55:29|S|150|20.619300||
B|SM|20251222|12:55:30|S|64|19.170000||
B|HTZ|20251222|12:55:31|S|380|5.740000||
B|HTZ|20251222|12:55:31|S|470|5.740000||
B|MSTR|20251222|12:55:31|S|20|166.885800||
B|OKLO|20251222|12:55:31|S|300|82.640000||
B|SGML|20251222|12:55:31|S|544|13.190000||
B|TSLQ|20251222|12:55:31|S|10|15.030000||
B|VST|20251222|12:55:31|S|2|162.300500||
B|HXHX|20251222|12:55:32|E|17|0.969500||
B|IONQ|20251222|12:55:32|S|100|55.120000||
B|MU|20251222|12:55:32|S|6|272.940000||
B|GDE|20251222|12:55:33|S|3|63.740000||
B|MIGI|20251222|12:55:33|S|500|4.460000||
B|MIGI|20251222|12:55:33|S|500|4.470000||
B|SCCO|20251222|12:55:33|S|50|146.960000||
B|TAP|20251222|12:55:34|S|3|47.079100||
B|TSLA|20251222|12:55:34|S|4|494.891500||
B|TSLA|20251222|12:55:34|S|40|494.920000||
B|AMD|20251222|12:55:35|S|20|214.680000||
B|PLTR|20251222|12:55:35|S|4|193.465000||
B|QQQ|20251222|12:55:35|S|371|619.895700||
B|AMD|20251222|12:55:36|S|15|214.670000||
B|ANIP|20251222|12:55:36|S|15|79.270000||
B|FTCI|20251222|12:55:36|S|4|11.390000||
B|RGTI|20251222|12:55:36|S|1|27.210700||
B|SLV|20251222|12:55:36|S|161|62.145000||
B|ADBE|20251222|12:55:37|S|50|359.180000||
B|ECX|20251222|12:55:37|S|400|1.720000||
B|KEY|20251222|12:55:37|S|55|21.185000||
B|NVDA|20251222|12:55:37|S|25|183.275000||
B|TSLQ|20251222|12:55:37|S|10|15.020000||
B|DE|20251222|12:55:38|S|1|469.580000||
B|ENPH|20251222|12:55:38|S|100|33.710000||
B|IONQ|20251222|12:55:38|S|100|55.130000||
B|SOXL|20251222|12:55:38|S|100|43.400000||
B|DFLV|20251222|12:55:39|S|100|34.445000||
B|KEY|20251222|12:55:39|S|90|21.185000||
B|ORCL|20251222|12:55:39|S|7|197.658300||
B|OXY|20251222|12:55:39|S|50|40.129400||
B|SOXL|20251222|12:55:39|S|200|43.400000||
B|ILMN|20251222|12:55:40|S|50|138.500000||
B|VGT|20251222|12:55:40|S|40|761.850000||
B|VXX|20251222|12:55:40|S|74|27.050800||
B|IONQ|20251222|12:55:42|S|100|55.130000||
B|LULU|20251222|12:55:42|S|2|211.184500||
B|QQQM|20251222|12:55:42|S|5|255.245000||
B|SPMO|20251222|12:55:42|S|2|120.169100||
B|ZIM|20251222|12:55:42|S|100|19.985000||
B|BGB|20251222|12:55:43|S|100|11.855000||
B|DNP|20251222|12:55:44|S|100|9.945000||
B|HLN|20251222|12:55:44|S|56|9.969700||
B|NFLX|20251222|12:55:44|S|5|93.496500||
B|TSLA|20251222|12:55:44|S|1|495.080500||
B|TSLA|20251222|12:55:44|S|1|495.080500||
B|VYM|20251222|12:55:44|S|1|144.347100||
B|AEM|20251222|12:55:45|S|5|180.226600||
B|NBIS|20251222|12:55:45|S|10|93.960800||
B|OKLO|20251222|12:55:45|S|300|82.650000||
B|INTC|20251222|12:55:46|S|250|36.576800||
B|EMEQ|20251222|12:55:47|S|35|39.550000||
B|LRCX|20251222|12:55:47|S|100|175.575000||
B|WHD|20251222|12:55:47|S|4|46.520500||
B|MSFT|20251222|12:55:48|S|50|486.210000||
B|QBTS|20251222|12:55:48|S|129|32.220000||
B|QBTS|20251222|12:55:48|S|240|32.220000||
B|TOST|20251222|12:55:48|S|100|37.125000||
B|CAT|20251222|12:55:49|S|2|580.930000||
B|Z|20251222|12:55:49|S|8|68.732700||
B|IBM|20251222|12:55:50|S|40|302.820000||
B|IBM|20251222|12:55:50|S|59|302.905000||
B|OXY|20251222|12:55:50|S|50|40.127400||
B|RKLB|20251222|12:55:50|S|3|78.120000||
B|SHEL|20251222|12:55:50|S|6|72.777500||
B|VXX|20251222|12:55:50|S|63|27.050800||
B|BBAI|20251222|12:55:51|S|200|6.435000||
B|BITF|20251222|12:55:51|S|35|2.795000||
B|DJT|20251222|12:55:51|S|70|14.438000||
B|FLNC|20251222|12:55:51|S|50|20.265000||
B|IRM|20251222|12:55:51|S|5|80.990000||
B|PATH|20251222|12:55:51|S|100|16.760000||
B|QBTS|20251222|12:55:51|S|8|32.219100||
B|ABNB|20251222|12:55:52|S|60|136.760000||
B|NTR|20251222|12:55:52|S|39|62.677500||
B|NVDA|20251222|12:55:52|S|700|183.270000||
B|QQQ|20251222|12:55:52|S|300|619.915000||
B|CBAN|20251222|12:55:53|S|21|18.300000||
B|IBM|20251222|12:55:53|S|10|302.890000||
B|Z|20251222|12:55:53|S|100|68.732700||
B|ATRO|20251222|12:55:54|S|98|56.390000||
B|NVDA|20251222|12:55:54|S|89|183.265000||
B|OPEN|20251222|12:55:54|S|1600|6.555000||
B|SOXL|20251222|12:55:54|S|700|43.375000||
B|ALK|20251222|12:55:55|S|100|52.990000||
B|IIPR|20251222|12:55:55|S|1|51.800000||
B|WLK|20251222|12:55:55|S|6|73.730000||
B|BULL|20251222|12:55:56|S|100|8.825000||
B|HIMS|20251222|12:55:56|S|20|35.320000||
B|PG|20251222|12:55:56|S|1|143.221000||
B|UNH|20251222|12:55:56|S|1|326.185000||
B|EXK|20251222|12:55:57|S|57|9.955000||
B|CSIQ|20251222|12:55:58|S|3|27.790000||
B|CSIQ|20251222|12:55:58|S|58|27.770000||
B|HIMS|20251222|12:55:58|S|3|35.315000||
B|SGOV|20251222|12:55:58|S|19|100.285000||
B|CRML|20251222|12:55:59|S|90|8.210000||
B|CRNC|20251222|12:55:59|S|100|11.460000||
B|FDS|20251222|12:55:59|S|8|293.130000||
B|OKLO|20251222|12:55:59|S|2|82.510000||
B|PDI|20251222|12:55:59|S|25|17.757500||
B|PLTR|20251222|12:55:59|S|5|193.287700||
B|QBTS|20251222|12:55:59|S|10|32.125000||
B|SMR|20251222|12:55:59|S|1100|16.680000||
B|TSLZ|20251222|12:55:59|S|10|9.910000||
B|ASTS|20251222|12:56:00|S|5|86.620500||
B|BB|20251222|12:56:00|S|303|3.979300||
B|DDOG|20251222|12:56:00|S|7|142.520000||
B|META|20251222|12:56:00|S|1|660.350000||
B|MSTR|20251222|12:56:00|S|15|166.760000||
B|MSTR|20251222|12:56:00|S|15|166.760000||
B|ONDS|20251222|12:56:00|S|250|9.325000||
B|QBTS|20251222|12:56:00|S|5|32.121000||
B|QQQ|20251222|12:56:00|S|112|619.840000||
B|RTX|20251222|12:56:00|S|80|185.410000||
B|ZS|20251222|12:56:00|S|5|232.617200||
B|ZYME|20251222|12:56:00|S|2|27.720000||
B|F|20251222|12:56:01|S|2400|13.475000||
B|INTC|20251222|12:56:01|S|2|36.575000||
B|MSTR|20251222|12:56:01|S|10|166.760000||
B|PHYS|20251222|12:56:01|S|34|33.865000||
B|Z|20251222|12:56:01|S|19|68.807900||
B|COPJ|20251222|12:56:02|S|77|38.580000||
B|LTBR|20251222|12:56:02|S|100|14.690000||
B|LTBR|20251222|12:56:02|S|100|14.690000||
B|NEM|20251222|12:56:02|S|121|105.109100||
B|ONDS|20251222|12:56:02|S|210|9.325000||
B|ONDS|20251222|12:56:02|S|520|9.330000||
B|OXY|20251222|12:56:03|S|50|40.125000||
B|SOXX|20251222|12:56:03|S|59|304.010000||
B|SU|20251222|12:56:03|S|20|43.195000||
B|PLUG|20251222|12:56:04|S|15|2.190000||
B|DUOL|20251222|12:56:05|S|40|185.560000||
B|FDX|20251222|12:56:05|S|1|289.215000||
B|FJET|20251222|12:56:05|S|100|15.490000||
B|NBIS|20251222|12:56:05|S|6|93.860000||
B|ORCL|20251222|12:56:05|S|5|197.675000||
B|FTI|20251222|12:56:06|S|331|45.175000||
B|ITW|20251222|12:56:06|S|2|252.485000||
B|PLTR|20251222|12:56:06|S|10|193.293700||
B|HIMS|20251222|12:56:07|S|28|35.315000||
B|HXHX|20251222|12:56:07|S|2200|0.965400||
B|METU|20251222|12:56:07|S|10|32.479300||
B|MU|20251222|12:56:07|S|2|272.705900||
B|MU|20251222|12:56:07|S|3|272.620000||
B|ZIM|20251222|12:56:07|S|42|19.985000||
B|IONQ|20251222|12:56:08|S|5|54.949600||
B|VBNK|20251222|12:56:08|S|10|15.200000||
B|GS|20251222|12:56:09|S|55|904.550000||
B|NFLX|20251222|12:56:09|S|53|93.505000||
B|TSLA|20251222|12:56:09|S|50|494.680000||
B|AAPL|20251222|12:56:10|S|18|271.626400||
B|AMD|20251222|12:56:10|S|1|214.620000||
B|BAC|20251222|12:56:10|S|90|56.085000||
B|PANW|20251222|12:56:10|S|30|189.730000||
B|YDDL|20251222|12:56:10|S|2|5.650000||
B|NTWK|20251222|12:56:11|S|78|3.180000||
B|PFGC|20251222|12:56:11|S|3|92.090000||
B|T|20251222|12:56:11|S|22|24.290000||
B|ZTS|20251222|12:56:11|S|5|123.389500||
B|APP|20251222|12:56:12|S|20|728.740000||
B|FSLR|20251222|12:56:12|S|25|282.991000||
B|KMB|20251222|12:56:12|S|5|100.249000||
B|ROP|20251222|12:56:12|S|1|449.405000||
B|ALHC|20251222|12:56:13|S|9|20.266700||
B|CL|20251222|12:56:13|S|32|78.830000||
B|CLYM|20251222|12:56:13|S|200|4.870000||
B|DUOL|20251222|12:56:14|S|1|185.620000||
B|ZTS|20251222|12:56:14|S|11|123.389500||
B|HXHX|20251222|12:56:15|S|229|0.957600||
B|SLGN|20251222|12:56:15|S|4|41.170000||
B|ORCL|20251222|12:56:16|S|100|197.740000||
B|QQQ|20251222|12:56:16|S|1|619.874500||
B|ZLAB|20251222|12:56:16|S|31|17.810000||
B|RDDT|20251222|12:56:17|S|1|234.040000||
B|SNOW|20251222|12:56:17|S|200|225.500000||
B|IREN|20251222|12:56:18|S|25|41.936700||
B|ARM|20251222|12:56:19|S|280|114.340000||
B|EOSE|20251222|12:56:20|S|25|12.989100||
B|ULTA|20251222|12:56:20|S|126|608.480000||
B|ANET|20251222|12:56:21|S|8|131.260000||
B|CAPR|20251222|12:56:21|S|327|29.970000||
B|FSLR|20251222|12:56:21|S|5|282.930000||
B|PDD|20251222|12:56:21|S|5|113.170000||
B|SPY|20251222|12:56:21|S|200|685.185000||
B|CLYM|20251222|12:56:22|S|200|4.890000||
B|FJET|20251222|12:56:22|S|100|15.470000||
B|LRCX|20251222|12:56:22|S|2|175.500000||
B|LRCX|20251222|12:56:22|S|50|175.500000||
B|ORCL|20251222|12:56:22|S|300|197.740000||
B|COPX|20251222|12:56:23|S|125|72.820000||
B|KYMR|20251222|12:56:23|S|9|84.830000||
B|LECO|20251222|12:56:23|S|1|245.150000||
B|LRCX|20251222|12:56:23|S|1|175.500000||
B|LRCX|20251222|12:56:23|S|2|175.500000||
B|RR|20251222|12:56:23|S|800|3.565000||
B|SLV|20251222|12:56:23|S|15|62.159900||
B|TQQQ|20251222|12:56:23|S|100|54.440000||
B|XLK|20251222|12:56:23|S|20|145.185000||
B|XOM|20251222|12:56:23|S|1|118.185000||
B|Z|20251222|12:56:23|S|100|68.751000||
B|BABA|20251222|12:56:24|S|50|151.677600||
B|FLRT|20251222|12:56:24|S|315|47.500000||
B|NVDA|20251222|12:56:25|S|300|183.285000||
B|NVNI|20251222|12:56:25|S|104|3.020000||
B|CTSH|20251222|12:56:26|S|2|85.359500||
B|FLR|20251222|12:56:26|S|15|40.830000||
B|SLV|20251222|12:56:26|S|36|62.159300||
B|CSIQ|20251222|12:56:27|S|300|27.790000||
B|FSLR|20251222|12:56:27|S|2|282.921000||
B|FSLR|20251222|12:56:27|S|2|282.930000||
B|HRL|20251222|12:56:27|S|1|23.969300||
B|ONDS|20251222|12:56:27|S|100|9.330000||
B|RKLB|20251222|12:56:27|S|551|78.140000||
B|BMNU|20251222|12:56:28|S|483|6.459800||
B|KLAC|20251222|12:56:28|S|1|1264.780000||
B|VICI|20251222|12:56:28|S|400|27.735000||
B|FJET|20251222|12:56:29|S|100|15.590000||
B|HXHX|20251222|12:56:29|S|160|0.969700||
B|NKE|20251222|12:56:29|S|40|57.565000||
B|OPEN|20251222|12:56:29|S|1000|6.545000||
B|UNG|20251222|12:56:29|S|380|11.567400||
B|ASTS|20251222|12:56:30|S|10|86.770000||
B|TXT|20251222|12:56:30|S|10|90.785000||
B|Z|20251222|12:56:30|S|100|68.755100||
B|GLXY|20251222|12:56:31|S|27|25.175000||
B|TLT|20251222|12:56:31|S|2|87.305000||
B|TQQQ|20251222|12:56:31|S|300|54.440000||
B|TSLA|20251222|12:56:31|S|20|494.660000||
B|BABA|20251222|12:56:32|S|50|151.658500||
B|FCX|20251222|12:56:32|S|1|50.765000||
B|XOM|20251222|12:56:32|S|1|118.175000||
B|FJET|20251222|12:56:33|S|400|15.750000||
B|INTC|20251222|12:56:33|S|200|36.595200||
B|GOOD|20251222|12:56:34|S|1|10.744500||
B|MRK|20251222|12:56:34|S|1|103.881000||
B|LUNR|20251222|12:56:36|S|100|16.007300||
B|HXHX|20251222|12:56:37|S|200|0.991100||
B|NICE|20251222|12:56:37|S|100|111.220000||
B|SPCE|20251222|12:56:37|S|75|3.785000||
B|SQQQ|20251222|12:56:38|S|500|67.970000||
B|SMU|20251222|12:56:39|S|60|14.500000||
B|AMTM|20251222|12:56:40|S|32|29.930000||
B|ASTS|20251222|12:56:40|S|100|86.650000||
B|ASTS|20251222|12:56:40|S|100|86.660000||
B|FJET|20251222|12:56:40|S|5|15.730000||
B|FSLR|20251222|12:56:40|S|5|283.141000||
B|FSLR|20251222|12:56:40|S|5|283.141000||
B|OKLO|20251222|12:56:40|S|84|82.552300||
B|ORCL|20251222|12:56:40|S|100|197.810000||
B|QUBT|20251222|12:56:40|S|100|12.238200||
B|RKLB|20251222|12:56:40|S|5|78.106300||
B|SOXS|20251222|12:56:40|S|1300|3.080000||
B|ASTS|20251222|12:56:41|S|100|86.590000||
B|ASTS|20251222|12:56:41|S|1000|86.600000||
B|DXYZ|20251222|12:56:41|S|4|33.020000||
B|HL|20251222|12:56:41|S|100|20.575000||
B|IGLB|20251222|12:56:41|S|200|50.435000||
B|MU|20251222|12:56:41|S|5|272.752400||
B|RGTI|20251222|12:56:41|S|6|27.137100||
B|TSM|20251222|12:56:41|S|19|293.161400||
B|CLYM|20251222|12:56:42|S|100|4.900000||
B|CRWG|20251222|12:56:42|S|696|4.170000||
B|HIMS|20251222|12:56:42|S|19|35.300000||
B|ROKU|20251222|12:56:42|S|15|111.430000||
B|TEL|20251222|12:56:42|S|9|234.553500||
B|ASTS|20251222|12:56:43|S|400|86.590000||
B|ASTS|20251222|12:56:43|S|500|86.580000||
B|HXHX|20251222|12:56:43|S|128|0.984500||
B|ZS|20251222|12:56:43|S|40|232.880000||
B|ZS|20251222|12:56:43|S|80|232.910000||
B|HPE|20251222|12:56:44|S|14|24.665000||
B|RDDT|20251222|12:56:44|S|8|234.351000||
B|RDDT|20251222|12:56:44|S|82|234.360000||
B|SGOV|20251222|12:56:44|S|100|100.285000||
B|CMCSA|20251222|12:56:45|S|57|29.355000||
B|DXYZ|20251222|12:56:45|S|10|33.006900||
B|FJET|20251222|12:56:45|S|100|15.610000||
B|CRCL|20251222|12:56:46|S|200|88.310000||
B|SLV|20251222|12:56:46|S|40|62.167300||
B|CLOA|20251222|12:56:47|S|2600|51.645000||
B|CRF|20251222|12:56:47|S|100|7.935000||
B|CRCL|20251222|12:56:48|S|50|88.300000||
B|KMB|20251222|12:56:48|S|10|100.220000||
B|AMZN|20251222|12:56:49|S|3|228.119300||
B|MBB|20251222|12:56:49|S|99|95.058500||
B|AMRC|20251222|12:56:50|S|47|30.940000||
B|FSLR|20251222|12:56:50|S|100|283.250000||
B|OSTX|20251222|12:56:50|S|100|1.640000||
B|Z|20251222|12:56:50|S|300|68.757300||
B|ZS|20251222|12:56:50|S|9|232.698500||
B|CRWV|20251222|12:56:51|S|1|85.200000||
B|SCHD|20251222|12:56:51|S|7|27.650000||
B|ASTS|20251222|12:56:52|S|100|86.590000||
B|ASTS|20251222|12:56:52|S|100|86.610000||
B|ASTS|20251222|12:56:52|S|400|86.610000||
B|TSLA|20251222|12:56:52|S|10|494.711400||
B|TSLA|20251222|12:56:52|S|50|494.752200||
B|AMOD|20251222|12:56:53|S|200|0.567300||
B|ASTS|20251222|12:56:53|S|100|86.610000||
B|ASTS|20251222|12:56:53|S|1000|86.590000||
B|AVGO|20251222|12:56:53|S|4|340.558100||
B|AVGO|20251222|12:56:53|S|30|340.560000||
B|FSLR|20251222|12:56:53|S|3|283.491000||
B|ACLS|20251222|12:56:54|S|50|83.595000||
B|ASTS|20251222|12:56:54|S|100|86.550000||
B|ASTS|20251222|12:56:54|S|100|86.560000||
B|ASTS|20251222|12:56:54|S|900|86.570000||
B|GOOGL|20251222|12:56:54|S|200|309.261900||
B|TSLQ|20251222|12:56:54|S|185|15.045000||
B|FJET|20251222|12:56:55|S|1|15.650000||
B|HIMS|20251222|12:56:55|S|50|35.310000||
B|MARA|20251222|12:56:55|S|50|10.315000||
B|SDS|20251222|12:56:55|S|50|68.850000||
B|ASTS|20251222|12:56:56|S|300|86.520000||
B|ASTS|20251222|12:56:56|S|1000|86.520000||
B|FJET|20251222|12:56:56|S|99|15.650000||
B|MSTR|20251222|12:56:57|S|6|166.715300||
B|MU|20251222|12:56:57|S|5|272.817000||
B|TYL|20251222|12:56:57|S|1|466.680000||
B|PATH|20251222|12:56:58|S|300|16.760000||
B|TSLQ|20251222|12:56:58|S|10|15.040000||
B|COIN|20251222|12:56:59|S|20|251.240000||
B|ICLR|20251222|12:56:59|S|1|178.010000||
B|KLAC|20251222|12:56:59|S|1|1265.380000||
B|D|20251222|12:57:00|S|56|56.480000||
B|ARM|20251222|12:57:01|S|10|114.290000||
B|ASX|20251222|12:57:02|S|100|15.385000||
B|BABA|20251222|12:57:02|S|100|151.750000||
B|ETHA|20251222|12:57:02|S|614|22.909100||
B|MSFT|20251222|12:57:02|S|1|486.308800||
B|RDDT|20251222|12:57:02|S|100|233.527100||
B|WAFDP|20251222|12:57:02|S|200|17.020000||
B|HDB|20251222|12:57:03|S|400|36.302600||
B|ORCL|20251222|12:57:03|S|5|197.880000||
B|BABA|20251222|12:57:04|S|55|151.770000||
B|HDB|20251222|12:57:04|S|100|36.290000||
B|RDDT|20251222|12:57:04|S|45|233.520000||
B|SLV|20251222|12:57:04|S|10|62.167300||
B|URA|20251222|12:57:04|S|50|46.754600||
B|AVGO|20251222|12:57:05|S|5|340.610000||
B|STLD|20251222|12:57:05|S|3|175.400000||
B|AAPL|20251222|12:57:06|S|38|271.650000||
B|FLY|20251222|12:57:06|S|1|28.510000||
B|LMT|20251222|12:57:06|S|60|483.150000||
B|OMAB|20251222|12:57:06|S|4|108.470000||
B|RDDT|20251222|12:57:06|S|45|233.527000||
B|SNAP|20251222|12:57:06|S|1|7.850000||
B|TSLA|20251222|12:57:06|S|1|494.790500||
B|ALAB|20251222|12:57:07|S|46|173.960000||
B|FLGC|20251222|12:57:07|S|43|7.835100||
B|RYAAY|20251222|12:57:07|S|2|72.755000||
B|AMZN|20251222|12:57:08|S|39|228.105000||
B|ARKK|20251222|12:57:08|S|1|82.018800||
B|RDDT|20251222|12:57:08|S|82|233.520000||
B|ZTS|20251222|12:57:08|S|5|123.397300||
B|D|20251222|12:57:09|S|56|56.476000||
B|FSLR|20251222|12:57:09|S|100|283.450000||
B|FSLR|20251222|12:57:09|S|800|283.920000||
B|LIN|20251222|12:57:09|S|5|423.810000||
B|OKLO|20251222|12:57:10|S|40|82.680000||
B|GOOGL|20251222|12:57:11|S|10|309.330000||
B|RKLB|20251222|12:57:11|S|50|78.221500||
B|AVAV|20251222|12:57:12|S|48|257.040000||
B|PL|20251222|12:57:12|S|29|20.559300||
B|RDDT|20251222|12:57:12|S|88|233.520000||
B|SMH|20251222|12:57:12|S|120|359.610000||
B|PUMP|20251222|12:57:13|S|1532|9.460600||
B|ALAB|20251222|12:57:14|S|100|173.970000||
B|PLTR|20251222|12:57:14|S|100|193.280000||
B|SLV|20251222|12:57:15|S|100|62.185000||
B|RDDT|20251222|12:57:16|S|87|233.250000||
B|AAOI|20251222|12:57:17|S|10|36.780000||
B|AMDL|20251222|12:57:17|S|128|15.667300||
B|EXK|20251222|12:57:18|S|963|9.959300||
B|ZTS|20251222|12:57:18|S|25|123.398400||
B|CAE|20251222|12:57:19|S|58|31.174400||
B|SCHD|20251222|12:57:19|S|1|27.650000||
B|ALB|20251222|12:57:20|S|100|144.980000||
B|COF|20251222|12:57:20|S|6|247.160000||
B|PFE|20251222|12:57:20|S|5|25.272800||
B|TSLA|20251222|12:57:20|S|35|494.865000||
B|LECO|20251222|12:57:21|S|2|245.165000||
B|MAR|20251222|12:57:21|S|20|315.073700||
B|PRAX|20251222|12:57:21|S|100|281.300000||
B|PRAX|20251222|12:57:21|S|100|281.430000||
B|PRAX|20251222|12:57:21|S|100|281.810000||
B|PRAX|20251222|12:57:21|S|200|281.460000||
B|TSLX|20251222|12:57:22|S|250|21.500000||
B|AER|20251222|12:57:23|S|35|145.060000||
B|PHYS|20251222|12:57:23|S|10|33.870000||
B|TSLQ|20251222|12:57:23|S|1|15.039900||
B|HOLX|20251222|12:57:24|S|277|74.957300||
B|SRLN|20251222|12:57:24|S|1600|41.135000||
B|TSLA|20251222|12:57:24|S|100|494.920000||
B|TSLQ|20251222|12:57:24|S|10|15.030000||
B|WSC|20251222|12:57:24|S|79|19.580000||
B|ARMN|20251222|12:57:25|S|61|16.557500||
B|GOOG|20251222|12:57:25|S|24|310.630000||
B|GOOGL|20251222|12:57:25|S|20|309.100000||
B|QBTS|20251222|12:57:25|S|50|32.175000||
B|BTG|20251222|12:57:26|S|55|4.805000||
B|PEP|20251222|12:57:26|S|1|147.505000||
B|SPXC|20251222|12:57:26|S|5|207.740000||
B|NVDA|20251222|12:57:27|S|400|183.255000||
B|SOXL|20251222|12:57:27|S|200|43.420000||
B|BMNR|20251222|12:57:28|S|100|31.400000||
B|HXHX|20251222|12:57:28|S|289|0.969600||
B|VEA|20251222|12:57:28|S|8|62.165500||
B|MSFT|20251222|12:57:29|S|100|486.298500||
B|ASTS|20251222|12:57:30|S|110|86.593200||
B|ORCL|20251222|12:57:30|S|20|198.050000||
B|ORCL|20251222|12:57:30|S|91|198.048300||
B|PHYS|20251222|12:57:30|S|562|33.870000||
B|ORCL|20251222|12:57:31|S|10|198.038600||
B|SPY|20251222|12:57:32|S|200|685.295000||
B|SPY|20251222|12:57:32|S|480|685.300000||
B|HEPS|20251222|12:57:33|S|100|2.485000||
B|HEPS|20251222|12:57:33|S|200|2.485000||
B|SOLS|20251222|12:57:33|S|38|49.640000||
B|SOLS|20251222|12:57:33|S|58|49.620000||
B|BMNR|20251222|12:57:34|S|26|31.370000||
B|BRK/B|20251222|12:57:35|S|1|499.980000||
B|DDOG|20251222|12:57:35|S|10|142.670000||
B|DVLT|20251222|12:57:35|E|800|0.864800||
B|VRP|20251222|12:57:35|S|24|24.300000||
B|FJET|20251222|12:57:36|S|5|15.460000||
B|SPXL|20251222|12:57:36|S|200|224.759200||
B|ASTS|20251222|12:57:37|S|60|86.660000||
B|CSIQ|20251222|12:57:37|S|35|27.817900||
B|CSIQ|20251222|12:57:37|S|35|27.820000||
B|HAYW|20251222|12:57:37|S|14|15.970000||
B|NIO|20251222|12:57:37|S|100|5.000000||
B|SOXL|20251222|12:57:37|S|200|43.430000||
B|TSLA|20251222|12:57:37|S|203|494.840000||
B|CSIQ|20251222|12:57:38|S|25|27.817900||
B|ECX|20251222|12:57:38|S|300|1.730000||
B|ECX|20251222|12:57:38|S|300|1.730000||
B|ECX|20251222|12:57:39|S|100|1.730000||
B|EOSE|20251222|12:57:39|S|70|13.015000||
B|FSLR|20251222|12:57:39|S|100|283.311000||
B|FSLR|20251222|12:57:39|S|100|283.320000||
B|HOOD|20251222|12:57:39|S|4|122.151500||
B|ORCL|20251222|12:57:39|S|80|198.040000||
B|SOXL|20251222|12:57:39|S|100|43.445000||
B|TSLA|20251222|12:57:39|S|10|494.850000||
B|COII|20251222|12:57:40|S|10|16.150000||
B|NVDA|20251222|12:57:40|S|50|183.295000||
B|AXP|20251222|12:57:41|S|1|381.050000||
B|MSTR|20251222|12:57:41|S|10|166.765100||
B|TSLA|20251222|12:57:41|S|100|494.811700||
B|MUX|20251222|12:57:42|S|10|19.790000||
B|VIST|20251222|12:57:42|S|6|47.210000||
B|FCX|20251222|12:57:43|S|20|50.735000||
B|ICLN|20251222|12:57:43|S|400|16.655000||
B|SQQQ|20251222|12:57:43|S|5|67.937300||
B|SLV|20251222|12:57:44|S|1|62.185000||
B|AFRM|20251222|12:57:45|S|50|78.515000||
B|APPN|20251222|12:57:45|S|7|37.768700||
B|MU|20251222|12:57:45|S|13|272.950000||
B|SOFI|20251222|12:57:45|S|500|27.387600||
B|TEL|20251222|12:57:45|S|4|234.583700||
B|INTC|20251222|12:57:46|S|97|36.615000||
B|NVDA|20251222|12:57:46|S|100|183.285000||
B|ZS|20251222|12:57:46|S|3|232.855100||
B|ABR|20251222|12:57:47|S|211|7.779300||
B|FLGC|20251222|12:57:47|S|22|7.990000||
B|GE|20251222|12:57:47|S|3|314.770000||
B|HIMS|20251222|12:57:47|S|10|35.330000||
B|TQQQ|20251222|12:57:47|S|5000|54.470000||
B|IAU|20251222|12:57:48|S|100|83.575000||
B|JXG|20251222|12:57:48|S|1|8.750000||
B|PLTR|20251222|12:57:48|S|100|193.210000||
B|SLN|20251222|12:57:48|S|50|6.530000||
B|GOOGL|20251222|12:57:49|S|2|309.219200||
B|APP|20251222|12:57:50|S|50|728.348100||
B|IONQ|20251222|12:57:51|S|50|54.998600||
B|Q|20251222|12:57:51|S|33|81.910000||
B|SHIM|20251222|12:57:51|S|100|2.810000||
B|VRTX|20251222|12:57:51|S|7|456.560000||
B|PLTR|20251222|12:57:52|S|10|193.211200||
B|HOOD|20251222|12:57:53|S|1|122.125000||
B|MRVL|20251222|12:57:53|S|80|85.328600||
B|SMCI|20251222|12:57:54|S|30|31.209400||
B|ASX|20251222|12:57:55|S|8|15.385000||
B|HUT|20251222|12:57:55|S|19|52.095500||
B|META|20251222|12:57:55|S|56|660.440000||
B|XLP|20251222|12:57:55|S|1|78.069300||
B|ARKF|20251222|12:57:56|S|4|49.895900||
B|BBAI|20251222|12:57:56|S|155|6.445000||
B|BMNR|20251222|12:57:56|S|31|31.390000||
B|FNV|20251222|12:57:56|S|44|215.820000||
B|HXHX|20251222|12:57:57|S|300|0.960400||
B|HXHX|20251222|12:57:57|S|400|0.959600||
B|ING|20251222|12:57:57|S|7|28.109800||
B|OKLO|20251222|12:57:57|S|20|82.640000||
B|Z|20251222|12:57:57|S|11|68.797400||
B|HXHX|20251222|12:57:58|S|500|0.956800||
B|NBIS|20251222|12:57:59|S|50|93.970000||
B|TSLA|20251222|12:57:59|S|50|494.850000||
B|OPEN|20251222|12:58:00|S|15|6.550000||
B|AVGO|20251222|12:58:01|S|33|341.020000||
B|CRDO|20251222|12:58:01|S|10|151.370000||
B|MPWR|20251222|12:58:01|S|2|950.540000||
B|TQQQ|20251222|12:58:01|S|44|54.465000||
B|NVDA|20251222|12:58:02|S|70|183.250700||
B|APH|20251222|12:58:04|S|20|135.280000||
B|BABA|20251222|12:58:04|S|1|151.780000||
B|BMNR|20251222|12:58:04|S|269|31.390000||
B|RGTI|20251222|12:58:04|S|1|27.067100||
B|SLV|20251222|12:58:04|S|159|62.179900||
B|Z|20251222|12:58:04|S|9|68.798800||
B|QUBT|20251222|12:58:05|S|5|12.239300||
B|SGDM|20251222|12:58:05|S|1|73.433500||
B|VALE|20251222|12:58:05|S|76|13.155000||
B|APH|20251222|12:58:06|S|1|135.270000||
B|AVGO|20251222|12:58:06|S|20|340.975000||
B|TGT|20251222|12:58:06|S|100|95.950000||
B|UPWK|20251222|12:58:06|S|28|21.335000||
B|ZM|20251222|12:58:06|S|100|90.385000||
B|QBTS|20251222|12:58:07|S|9|32.121000||
B|RACE|20251222|12:58:07|S|1|377.438400||
B|Z|20251222|12:58:07|S|5|68.790000||
B|RKLX|20251222|12:58:08|S|100|58.140000||
B|SNOW|20251222|12:58:08|S|100|225.600000||
B|SNOW|20251222|12:58:08|S|100|225.610000||
B|HII|20251222|12:58:09|S|9|353.290000||
B|MSTR|20251222|12:58:09|S|37|166.845900||
B|QBTX|20251222|12:58:09|S|100|51.480000||
B|SOFI|20251222|12:58:09|S|20|27.385000||
B|ACMR|20251222|12:58:10|S|12|41.350000||
B|FJET|20251222|12:58:10|S|100|15.470000||
B|GFI|20251222|12:58:10|S|100|47.270000||
B|NVDA|20251222|12:58:11|S|70|183.225000||
B|SIDU|20251222|12:58:11|S|10|2.256900||
B|MU|20251222|12:58:12|S|10|272.670000||
B|MU|20251222|12:58:12|S|20|272.740000||
B|CRWG|20251222|12:58:13|S|696|4.170000||
B|FSM|20251222|12:58:13|S|100|10.235000||
B|HIMS|20251222|12:58:13|S|100|35.250000||
B|NEM|20251222|12:58:14|S|10|105.158600||
B|OUST|20251222|12:58:14|S|300|23.130000||
B|BMNU|20251222|12:58:15|S|1|6.435000||
B|BP|20251222|12:58:16|S|150|34.285000||
B|MSTR|20251222|12:58:16|S|15|166.860000||
B|DBC|20251222|12:58:17|S|5|22.368000||
B|FFIV|20251222|12:58:17|S|8|262.470000||
B|RVMD|20251222|12:58:17|S|1|80.750000||
B|SHW|20251222|12:58:17|S|2|325.600000||
B|COPX|20251222|12:58:18|S|129|72.808300||
B|IAU|20251222|12:58:18|S|100|83.585000||
B|PDD|20251222|12:58:18|S|300|113.230000||
B|BMNU|20251222|12:58:20|S|1|6.430000||
B|PFBC|20251222|12:58:20|S|46|100.610000||
B|PFBC|20251222|12:58:20|S|400|100.570000||
B|ASTS|20251222|12:58:21|S|12|86.680000||
B|CRESY|20251222|12:58:21|S|6|11.752200||
B|DJT|20251222|12:58:21|S|100|14.375000||
B|KMB|20251222|12:58:21|S|1|100.234500||
B|NVDA|20251222|12:58:21|S|400|183.205000||
B|AZI|20251222|12:58:22|S|410|3.654500||
B|DXYZ|20251222|12:58:22|S|50|33.000000||
B|LLY|20251222|12:58:22|S|1|1067.940000||
B|APP|20251222|12:58:23|S|6|728.135000||
B|DVLT|20251222|12:58:23|E|500|0.864600||
B|FCG|20251222|12:58:23|S|15|23.255000||
B|GOOG|20251222|12:58:23|S|1|310.686500||
B|ILMN|20251222|12:58:23|S|90|138.506800||
B|PINS|20251222|12:58:23|S|40|26.365000||
B|SHOP|20251222|12:58:23|S|100|171.770000||
B|SNAP|20251222|12:58:23|S|470|7.865000||
B|SNDK|20251222|12:58:23|S|25|233.160000||
B|AMD|20251222|12:58:24|S|45|214.700000||
B|GOOGL|20251222|12:58:24|S|300|309.138400||
B|MNST|20251222|12:58:24|S|13|77.848800||
B|SNDK|20251222|12:58:24|S|220|233.224000||
B|TQQQ|20251222|12:58:24|S|185|54.449300||
B|TSLA|20251222|12:58:24|S|2|494.800000||
B|PHYS|20251222|12:58:25|S|200|33.875000||
B|QUBT|20251222|12:58:25|S|1|12.237200||
B|SBET|20251222|12:58:26|S|50|9.775000||
B|SQQQ|20251222|12:58:26|S|1|67.957300||
B|ZS|20251222|12:58:26|S|4|232.796400||
B|PAM|20251222|12:58:27|S|100|88.850000||
B|ZIM|20251222|12:58:27|S|100|19.950000||
B|META|20251222|12:58:28|S|1|660.560000||
B|NE|20251222|12:58:29|S|175|28.450000||
B|SOXS|20251222|12:58:29|S|1040|3.076400||
B|SSO|20251222|12:58:29|S|104|58.705000||
B|ORCL|20251222|12:58:30|S|8|198.070000||
B|SLV|20251222|12:58:30|S|20|62.185000||
B|SQQQ|20251222|12:58:30|S|592|67.970000||
B|AMD|20251222|12:58:31|S|1|214.670000||
B|FLY|20251222|12:58:31|S|16|28.610000||
B|QUBT|20251222|12:58:31|S|293|12.229200||
B|QUBT|20251222|12:58:31|S|907|12.230000||
B|UVIX|20251222|12:58:31|S|414|5.945000||
B|GMRE|20251222|12:58:32|S|100|34.510000||
B|MDLZ|20251222|12:58:32|S|810|54.715000||
B|USAR|20251222|12:58:32|S|400|14.430000||
B|AVGO|20251222|12:58:33|S|5|341.010000||
B|HPE|20251222|12:58:33|S|5|24.665000||
B|SBCF|20251222|12:58:33|S|1600|32.285000||
B|PLTR|20251222|12:58:34|S|100|193.230000||
B|DXYZ|20251222|12:58:35|S|100|32.983200||
B|GFI|20251222|12:58:35|S|2|47.250000||
B|BRK/B|20251222|12:58:36|S|6|500.050000||
B|BTBD|20251222|12:58:36|S|1|1.320000||
B|MSTR|20251222|12:58:36|S|100|166.846500||
B|SIDU|20251222|12:58:36|S|1477|2.270000||
B|MSFT|20251222|12:58:37|S|1|486.130000||
B|MNST|20251222|12:58:38|S|25|77.840000||
B|ZTS|20251222|12:58:38|S|1|123.435000||
B|FLY|20251222|12:58:39|S|100|28.610000||
B|LAR|20251222|12:58:39|S|86|5.505000||
B|XLF|20251222|12:58:39|S|15|55.428100||
B|ALAB|20251222|12:58:40|S|6|173.700000||
B|VZ|20251222|12:58:40|S|2|39.865000||
B|INTU|20251222|12:58:41|S|6|675.250000||
B|ONDS|20251222|12:58:41|S|10|9.307500||
B|PLD|20251222|12:58:41|S|29|128.179500||
B|AAOI|20251222|12:58:42|S|20|36.870000||
B|DGRO|20251222|12:58:42|S|1|69.875000||
B|SOXL|20251222|12:58:42|S|25|43.415000||
B|VXX|20251222|12:58:42|S|100|27.060000||
B|AMD|20251222|12:58:43|S|10|214.670000||
B|INTC|20251222|12:58:43|S|50|36.626800||
B|ASND|20251222|12:58:44|S|25|206.710000||
B|GE|20251222|12:58:44|S|10|314.840000||
B|OXY|20251222|12:58:44|S|50|40.137400||
B|U|20251222|12:58:44|S|42|46.735000||
B|ELF|20251222|12:58:45|S|9|79.395000||
B|IONZ|20251222|12:58:45|S|30|15.728600||
B|BMNU|20251222|12:58:46|S|50|6.430000||
B|GRAB|20251222|12:58:46|S|300|5.199300||
B|HMY|20251222|12:58:46|S|250|21.459300||
B|QQQI|20251222|12:58:46|S|14|54.845000||
B|SILJ|20251222|12:58:46|S|373|29.677300||
B|Z|20251222|12:58:46|S|15|68.797200||
B|GLD|20251222|12:58:47|S|24|408.093500||
B|HXHX|20251222|12:58:47|S|400|0.949200||
B|TEL|20251222|12:58:47|S|4|234.560000||
B|IREN|20251222|12:58:48|S|50|41.845000||
B|ZS|20251222|12:58:48|S|40|232.940000||
B|FDN|20251222|12:58:49|S|2|271.837000||
B|HUT|20251222|12:58:49|S|50|52.100000||
B|HUT|20251222|12:58:49|S|300|52.101900||
B|MARA|20251222|12:58:49|S|50|10.315000||
B|VWO|20251222|12:58:50|S|29|53.495000||
B|Z|20251222|12:58:50|S|44|68.798200||
B|AU|20251222|12:58:51|S|220|90.250000||
B|NVDA|20251222|12:58:52|S|125|183.185000||
B|RCAT|20251222|12:58:52|S|1900|9.130000||
B|AZI|20251222|12:58:53|S|5|3.698500||
B|SBUX|20251222|12:58:53|S|100|87.510000||
B|ZS|20251222|12:58:53|S|4|232.688400||
B|TZA|20251222|12:58:54|S|1500|6.795000||
B|BOIL|20251222|12:58:55|S|140|21.385000||
B|PLUG|20251222|12:58:57|S|20|2.190000||
B|SLV|20251222|12:58:57|S|300|62.175000||
B|Z|20251222|12:58:57|S|11|68.797800||
B|GLOO|20251222|12:58:58|S|200|5.890000||
B|ILF|20251222|12:58:58|S|225|30.195000||
B|ROKU|20251222|12:58:58|S|100|111.320000||
B|TSLA|20251222|12:58:58|S|157|494.850000||
B|CRM|20251222|12:58:59|S|50|263.600000||
B|LMND|20251222|12:58:59|S|12|83.160000||
B|SMCI|20251222|12:58:59|S|51|31.195000||
B|SNOW|20251222|12:58:59|S|100|225.690000||
B|SNOW|20251222|12:58:59|S|200|225.670000||
B|SNOW|20251222|12:58:59|S|200|225.670000||
B|CRWD|20251222|12:59:00|S|1|485.380000||
B|TSLA|20251222|12:59:00|S|25|494.800000||
B|UNP|20251222|12:59:00|S|21|234.453400||
B|CHR|20251222|12:59:01|E|1|0.033900||
B|IBKR|20251222|12:59:01|S|19|65.580000||
B|WMT|20251222|12:59:01|S|400|112.627100||
B|ZS|20251222|12:59:01|S|5|232.823100||
B|TMF|20251222|12:59:02|S|1|38.085000||
B|ZS|20251222|12:59:02|S|3|232.828700||
B|BYND|20251222|12:59:03|S|235|1.075000||
B|MTCH|20251222|12:59:03|S|100|32.830000||
B|DUOL|20251222|12:59:04|S|13|185.500000||
B|HYG|20251222|12:59:04|S|100|80.370000||
B|NEM|20251222|12:59:04|S|2|105.139000||
B|DAVE|20251222|12:59:05|S|7|220.110000||
B|ECC|20251222|12:59:05|S|10|5.678500||
B|T|20251222|12:59:05|S|3|24.271900||
B|GIS|20251222|12:59:06|S|10|47.579300||
B|INTC|20251222|12:59:06|S|10|36.625000||
B|NCLH|20251222|12:59:06|S|1|24.115000||
B|ONTO|20251222|12:59:06|S|8|159.890000||
B|TQQQ|20251222|12:59:06|S|30|54.446400||
B|ZS|20251222|12:59:07|S|120|232.689200||
B|ORCL|20251222|12:59:08|S|50|198.130400||
B|ORCL|20251222|12:59:08|S|53|198.132000||
B|SA|20251222|12:59:08|S|1000|31.120000||
B|TSLA|20251222|12:59:08|S|12|494.885000||
B|AVGO|20251222|12:59:09|S|4|341.068300||
B|AVGO|20251222|12:59:09|S|100|341.020000||
B|BOXX|20251222|12:59:09|S|3|114.920000||
B|IAU|20251222|12:59:09|S|100|83.585000||
B|IONZ|20251222|12:59:09|S|20|15.660000||
B|MDGL|20251222|12:59:09|S|4|607.410000||
B|MENS|20251222|12:59:09|S|76|5.670000||
B|MSTR|20251222|12:59:09|S|5|166.877800||
B|ZTS|20251222|12:59:09|S|100|123.404300||
B|ORCL|20251222|12:59:10|S|40|198.150000||
B|ORCL|20251222|12:59:10|S|119|198.145000||
B|SGOV|20251222|12:59:10|S|99|100.285000||
B|TSLA|20251222|12:59:10|S|13|494.865000||
B|AEM|20251222|12:59:11|S|1|180.220000||
B|CAT|20251222|12:59:12|S|6|581.105000||
B|PL|20251222|12:59:12|S|300|20.587100||
B|TSLA|20251222|12:59:12|S|40|494.920000||
B|TSLA|20251222|12:59:12|S|80|494.930000||
B|KWEB|20251222|12:59:13|S|25|34.865500||
B|VOO|20251222|12:59:13|S|1|630.181000||
B|ZTS|20251222|12:59:13|S|5|123.404500||
B|ASTS|20251222|12:59:14|S|2|86.667000||
B|ASTS|20251222|12:59:14|S|2|86.670000||
B|KMB|20251222|12:59:14|S|1|100.221800||
B|WDC|20251222|12:59:14|S|45|176.990000||
B|WDC|20251222|12:59:14|S|248|176.987100||
B|SOUN|20251222|12:59:15|S|300|11.299300||
B|RGTI|20251222|12:59:16|S|2600|27.086400||
B|BMNU|20251222|12:59:18|S|1|6.420000||
B|FAST|20251222|12:59:18|S|473|41.625000||
B|TGT|20251222|12:59:18|S|100|95.875000||
B|MAA|20251222|12:59:19|S|40|136.540000||
B|MMM|20251222|12:59:19|S|6|160.580000||
B|SEZL|20251222|12:59:19|S|26|74.480000||
B|SMH|20251222|12:59:19|S|4|359.730000||
B|CI|20251222|12:59:20|S|2|274.490000||
B|SFM|20251222|12:59:21|S|38|79.700000||
B|TRMD|20251222|12:59:21|S|250|19.400000||
B|CRK|20251222|12:59:22|S|520|21.500000||
B|FCX|20251222|12:59:22|S|17|50.689900||
B|TOST|20251222|12:59:22|S|13|37.157400||
B|TSLL|20251222|12:59:22|S|1|23.375000||
B|LULU|20251222|12:59:23|S|10|211.665000||
B|MU|20251222|12:59:23|S|3|273.050000||
B|TEL|20251222|12:59:23|S|2|234.560000||
B|TER|20251222|12:59:23|S|100|199.160000||
B|TQQQ|20251222|12:59:23|S|4|54.450000||
B|WFC|20251222|12:59:23|S|200|94.140000||
B|AAPL|20251222|12:59:24|S|20|271.465000||
B|BMNR|20251222|12:59:24|S|4000|31.337800||
B|JPM|20251222|12:59:24|S|64|322.460000||
B|GLOB|20251222|12:59:25|S|11|68.250000||
B|MSFT|20251222|12:59:25|S|1|486.116800||
B|ORCL|20251222|12:59:25|S|20|198.141200||
B|WU|20251222|12:59:25|S|18|9.325000||
B|HIMS|20251222|12:59:26|S|100|35.240000||
B|MARA|20251222|12:59:26|S|50|10.325000||
B|MLEC|20251222|12:59:26|S|1|0.321700||
B|MU|20251222|12:59:26|S|25|273.100000||
B|AAPL|20251222|12:59:27|S|8|271.457000||
B|ALM|20251222|12:59:27|S|100|8.785000||
B|ORCL|20251222|12:59:27|S|10|198.265000||
B|APD|20251222|12:59:28|S|40|244.955000||
B|GE|20251222|12:59:28|S|20|314.840000||
B|TOST|20251222|12:59:28|S|4100|37.205000||
B|CRWD|20251222|12:59:29|S|1|485.480000||
B|GOOX|20251222|12:59:29|S|1|69.040000||
B|LITE|20251222|12:59:29|S|70|386.080000||
B|VIST|20251222|12:59:29|S|1|47.210000||
B|MENS|20251222|12:59:30|S|24|5.690000||
B|ORCL|20251222|12:59:30|S|12|198.290600||
B|KULR|20251222|12:59:31|S|233|3.809300||
B|ORCL|20251222|12:59:31|S|3|198.295000||
B|AG|20251222|12:59:32|S|61|17.685000||
B|AVGO|20251222|12:59:32|S|38|341.180000||
B|HWM|20251222|12:59:32|S|1|207.920000||
B|IBIT|20251222|12:59:32|S|100|50.635000||
B|LITE|20251222|12:59:32|S|60|386.080000||
B|MSTR|20251222|12:59:32|S|12|166.967400||
B|TSLQ|20251222|12:59:32|S|10|15.020000||
B|Z|20251222|12:59:32|S|8|68.798700||
B|GLD|20251222|12:59:33|S|1|408.170300||
B|NAGE|20251222|12:59:33|S|300|6.840000||
B|RKLB|20251222|12:59:33|S|17|78.240000||
B|TSLA|20251222|12:59:33|S|20|495.190000||
B|Z|20251222|12:59:33|S|8|68.798700||
B|KO|20251222|12:59:34|S|10|70.135000||
B|PG|20251222|12:59:34|S|1|143.255000||
B|QBTS|20251222|12:59:34|S|50|32.227100||
B|QQQ|20251222|12:59:34|S|4|619.964500||
B|TBIL|20251222|12:59:34|S|23|49.980000||
B|TSLQ|20251222|12:59:34|S|10|15.010000||
B|CRCL|20251222|12:59:35|S|50|88.310000||
B|RIVN|20251222|12:59:35|S|50|22.235000||
B|SPYM|20251222|12:59:35|S|7|80.859300||
B|TSLA|20251222|12:59:35|S|200|495.300000||
B|Z|20251222|12:59:35|S|100|68.798700||
B|ZS|20251222|12:59:35|S|40|232.706100||
B|MUU|20251222|12:59:36|S|30|93.120000||
B|NXE|20251222|12:59:36|S|100|9.409300||
B|SPUS|20251222|12:59:36|S|10|51.305000||
B|CSIQ|20251222|12:59:37|S|100|27.817300||
B|ECX|20251222|12:59:37|S|200|1.730000||
B|ECX|20251222|12:59:37|S|1000|1.730000||
B|ESS|20251222|12:59:37|S|1|259.620000||
B|VNQ|20251222|12:59:37|S|12|88.257500||
B|AAPL|20251222|12:59:38|S|2|271.419300||
B|FLGC|20251222|12:59:38|S|10|7.971200||
B|TSLA|20251222|12:59:38|S|50|495.275000||
B|TSLA|20251222|12:59:38|S|50|495.275000||
B|TSLL|20251222|12:59:38|S|2800|23.405000||
B|AAPL|20251222|12:59:39|S|4|271.419000||
B|GOOGL|20251222|12:59:40|S|200|309.078100||
B|PAM|20251222|12:59:40|S|55|88.900000||
B|COIN|20251222|12:59:41|S|1|251.320000||
B|CRS|20251222|12:59:41|S|5|330.840000||
B|ECX|20251222|12:59:41|S|100|1.730000||
B|MARA|20251222|12:59:41|S|150|10.335000||
B|NKE|20251222|12:59:41|S|20|57.545000||
B|SRTY|20251222|12:59:41|S|10|38.870000||
B|CRWV|20251222|12:59:42|S|200|85.460000||
B|GOOGL|20251222|12:59:42|S|5|309.090000||
B|HXHX|20251222|12:59:42|S|400|0.978000||
B|METU|20251222|12:59:42|S|10|32.479300||
B|RKLB|20251222|12:59:42|S|50|78.288300||
B|SQQQ|20251222|12:59:42|S|5|67.957300||
B|QS|20251222|12:59:43|S|100|11.695000||
B|GDXU|20251222|12:59:44|S|127|292.141000||
B|TOST|20251222|12:59:44|S|100|37.230000||
B|CWVX|20251222|12:59:45|S|76|31.970000||
B|CWVX|20251222|12:59:45|S|106|31.960000||
B|CWVX|20251222|12:59:45|S|263|31.958100||
B|AMZN|20251222|12:59:46|S|10|228.189100||
B|ECX|20251222|12:59:46|S|200|1.740000||
B|NVDL|20251222|12:59:46|S|100|85.275000||
B|QBTS|20251222|12:59:46|S|1|32.275400||
B|SPMO|20251222|12:59:46|S|45|120.179300||
B|UPST|20251222|12:59:46|S|12|48.635000||
B|ZS|20251222|12:59:46|S|40|232.960000||
B|AMZN|20251222|12:59:47|S|1|228.179300||
B|CEW|20251222|12:59:47|S|5|19.250000||
B|MSTR|20251222|12:59:47|S|5|167.005000||
B|ASTS|20251222|12:59:48|S|10|86.780500||
B|GLD|20251222|12:59:48|S|1225|408.180000||
B|MP|20251222|12:59:48|S|75|54.820000||
B|MP|20251222|12:59:48|S|100|54.730000||
B|MP|20251222|12:59:48|S|100|54.730000||
B|MP|20251222|12:59:48|S|600|54.755000||
B|MP|20251222|12:59:48|S|800|54.740000||
B|MP|20251222|12:59:48|S|1500|54.770000||
B|MP|20251222|12:59:48|S|1500|54.780000||
B|OTLY|20251222|12:59:48|S|20|11.335000||
B|PLTR|20251222|12:59:48|S|20|193.440000||
B|SNOW|20251222|12:59:48|S|10|225.760000||
B|CSX|20251222|12:59:49|S|60|36.627200||
B|MARA|20251222|12:59:49|S|48|10.327300||
B|VIST|20251222|12:59:49|S|8|47.210000||
B|AAPL|20251222|12:59:50|S|50|271.419000||
B|ORCL|20251222|12:59:50|S|2|198.288400||
B|TSLA|20251222|12:59:50|S|1|495.095000||
B|AIQ|20251222|12:59:51|S|140|51.205000||
B|CAT|20251222|12:59:51|S|10|581.105000||
B|MENS|20251222|12:59:51|S|200|5.760000||
B|ORCL|20251222|12:59:51|S|15|198.275000||
B|VIST|20251222|12:59:51|S|10|47.220000||
B|RACE|20251222|12:59:52|S|2|377.520000||
B|WMS|20251222|12:59:52|S|9|148.960000||
B|MDGL|20251222|12:59:53|S|2|607.321000||
B|MDGL|20251222|12:59:53|S|3|607.330000||
B|ECX|20251222|12:59:54|S|200|1.750000||
B|ECX|20251222|12:59:54|S|1800|1.750000||
B|OPEN|20251222|12:59:54|S|100|6.555000||
B|PRIM|20251222|12:59:54|S|12|130.075000||
B|SLV|20251222|12:59:54|S|278|62.175000||
B|CSX|20251222|12:59:55|S|5|36.627000||
B|NKE|20251222|12:59:55|S|23|57.545000||
B|NKE|20251222|12:59:55|S|57|57.545000||
B|NKE|20251222|12:59:55|S|203|57.545000||
B|SLV|20251222|12:59:55|S|1|62.179300||
B|DLR|20251222|12:59:56|S|7|153.540000||
B|MRK|20251222|12:59:56|S|480|104.025000||
B|IONQ|20251222|12:59:57|S|100|55.080000||
B|ORCL|20251222|12:59:57|S|25|198.300000||
B|TQQQ|20251222|12:59:57|S|17|54.450000||
B|TQQQ|20251222|12:59:57|S|27|54.450000||
B|BRK/B|20251222|12:59:58|S|2|500.000000||
B|GOOG|20251222|12:59:58|S|40|310.580000||
B|RXRX|20251222|12:59:58|S|60|4.468000||
B|SOUN|20251222|12:59:58|S|400|11.335000||
B|TQQQ|20251222|12:59:58|S|4|54.450000||
B|TQQQ|20251222|12:59:58|S|36|54.450000||
B|NRDY|20251222|12:59:59|S|300|1.330000||
B|PAGS|20251222|12:59:59|S|1|9.459300||
B|AFRM|20251222|13:00:00|S|9|78.628400||
B|AMZN|20251222|13:00:00|S|22|228.219300||
B|AXP|20251222|13:00:00|S|7|381.100000||
B|MSTR|20251222|13:00:00|S|160|166.985000||
B|PLTR|20251222|13:00:00|S|68|193.440000||
B|WMT|20251222|13:00:00|S|9|112.629300||
B|IONQ|20251222|13:00:01|S|30|55.060000||
B|LABU|20251222|13:00:01|S|21|178.621000||
B|STX|20251222|13:00:01|S|20|283.290000||
B|WDC|20251222|13:00:02|S|36|177.090000||
B|KULR|20251222|13:00:03|S|900|3.809300||
B|OKLL|20251222|13:00:03|S|1|22.599500||
B|TSLA|20251222|13:00:03|S|75|494.920000||
B|BABA|20251222|13:00:04|S|5|151.765000||
B|RGTI|20251222|13:00:04|S|1000|27.130000||
B|SQQQ|20251222|13:00:04|S|100|67.960000||
B|WM|20251222|13:00:04|S|25|219.050000||
B|HIMS|20251222|13:00:05|S|20|35.285000||
B|RKLB|20251222|13:00:05|S|38|78.255000||
B|SOUN|20251222|13:00:05|S|150|11.325000||
B|SOUN|20251222|13:00:05|S|154|11.325000||
B|AVGO|20251222|13:00:06|S|15|341.070000||
B|CRM|20251222|13:00:06|S|1|263.665000||
B|NBIS|20251222|13:00:06|S|4|93.933700||
B|TGT|20251222|13:00:06|S|1|95.860000||
B|WDC|20251222|13:00:06|S|100|177.100000||
B|ASTS|20251222|13:00:07|S|5|86.840000||
B|GME|20251222|13:00:07|S|25|22.055000||
B|TSLQ|20251222|13:00:07|S|144|15.029900||
B|BND|20251222|13:00:08|S|1|74.003500||
B|GE|20251222|13:00:08|S|9|314.780000||
B|GOOGL|20251222|13:00:08|S|25|309.070000||
B|NVS|20251222|13:00:08|S|10|136.998600||
B|SLV|20251222|13:00:08|S|159|62.185000||
B|XOP|20251222|13:00:08|S|200|125.610000||
B|EVH|20251222|13:00:09|S|200|4.075000||
B|IREN|20251222|13:00:09|S|36|41.880000||
B|SPUS|20251222|13:00:09|S|25|51.297300||
B|WDC|20251222|13:00:09|S|100|177.103400||
B|ECL|20251222|13:00:10|S|2|267.590000||
B|EWY|20251222|13:00:10|S|9|91.765000||
B|VGK|20251222|13:00:10|S|32|83.215000||
B|CWVX|20251222|13:00:11|S|100|31.850000||
B|HWM|20251222|13:00:11|S|40|207.920000||
B|PAVE|20251222|13:00:11|S|11|49.090000||
B|PHO|20251222|13:00:11|S|7|71.908900||
B|WDC|20251222|13:00:11|S|100|177.103400||
B|AMZN|20251222|13:00:12|S|1|228.225000||
B|GDX|20251222|13:00:12|S|200|90.490000||
B|VG|20251222|13:00:12|S|250|6.545000||
B|ASTS|20251222|13:00:13|S|5|86.820000||
B|AVAV|20251222|13:00:13|S|3|256.850000||
B|VAL|20251222|13:00:13|S|1|50.248300||
B|VAL|20251222|13:00:13|S|1|50.250000||
B|WDC|20251222|13:00:13|S|100|177.103400||
B|RQI|20251222|13:00:14|S|300|11.500000||
B|SQQQ|20251222|13:00:15|S|2000|67.970000||
B|TOST|20251222|13:00:15|S|100|37.255000||
B|Z|20251222|13:00:15|S|19|68.799800||
B|LULU|20251222|13:00:16|S|3|211.910000||
B|META|20251222|13:00:16|S|1|660.300000||
B|WDC|20251222|13:00:16|S|30|177.110000||
B|LULU|20251222|13:00:17|S|50|211.942800||
B|OKLO|20251222|13:00:17|S|18|82.600000||
B|WRB|20251222|13:00:17|S|1|70.510000||
B|ZM|20251222|13:00:17|S|20|90.380000||
B|ZM|20251222|13:00:17|S|100|90.370000||
B|AMPX|20251222|13:00:18|S|540|9.095000||
B|BRK/B|20251222|13:00:18|S|1|499.965000||
B|FBNC|20251222|13:00:18|S|25|53.240000||
B|HXHX|20251222|13:00:18|E|950|0.977800||
B|MOS|20251222|13:00:18|S|20|24.280700||
B|ZS|20251222|13:00:18|S|40|232.732400||
B|HXHX|20251222|13:00:19|S|200|0.978300||
B|KSPI|20251222|13:00:19|S|127|78.700500||
B|MENS|20251222|13:00:19|S|47|5.780000||
B|VICI|20251222|13:00:19|S|14|27.725000||
B|DPRO|20251222|13:00:20|S|100|8.220000||
B|SNOW|20251222|13:00:20|S|10|225.710000||
B|QQQ|20251222|13:00:21|S|40|619.841200||
B|SE|20251222|13:00:21|S|10|123.980000||
B|SWKS|20251222|13:00:21|S|2|65.420000||
B|VONE|20251222|13:00:21|S|1|310.894800||
B|ASTS|20251222|13:00:23|S|43|86.800000||
B|ASTS|20251222|13:00:23|S|520|86.820000||
B|ASTS|20251222|13:00:23|S|520|86.830000||
B|BMNR|20251222|13:00:23|S|100|31.300000||
B|KMRK|20251222|13:00:23|S|200|1.100000||
B|CSIQ|20251222|13:00:24|S|40|27.818200||
B|ITOT|20251222|13:00:24|S|209|149.806400||
B|NVDA|20251222|13:00:24|S|50|183.135000||
B|CVX|20251222|13:00:25|S|1|150.162300||
B|MRK|20251222|13:00:25|S|10|104.000800||
B|MU|20251222|13:00:25|S|100|273.307800||
B|NVDA|20251222|13:00:25|S|25|183.125000||
B|SANM|20251222|13:00:25|S|3|153.170000||
B|SMR|20251222|13:00:25|S|40|16.625000||
B|SPXL|20251222|13:00:25|S|600|224.620000||
B|SPXL|20251222|13:00:25|S|700|224.647700||
B|CRWV|20251222|13:00:26|S|100|85.235000||
B|SBAC|20251222|13:00:26|S|4|190.840000||
B|TMDX|20251222|13:00:26|S|15|130.270000||
B|AAPL|20251222|13:00:27|S|1|271.350000||
B|VIST|20251222|13:00:27|S|9|47.210000||
B|AVAV|20251222|13:00:28|S|3|256.830000||
B|BYND|20251222|13:00:28|S|20|1.070000||
B|FJET|20251222|13:00:28|S|400|15.380000||
B|UPRO|20251222|13:00:28|S|200|118.130000||
B|MU|20251222|13:00:29|S|3|273.427000||
B|RKLB|20251222|13:00:29|S|11|78.175000||
B|IEUR|20251222|13:00:30|S|3|70.665000||
B|NVDA|20251222|13:00:30|S|100|183.145000||
B|Z|20251222|13:00:30|S|14|68.799000||
B|Z|20251222|13:00:30|S|100|68.790000||
B|FYLD|20251222|13:00:31|S|1|32.320000||
B|HUT|20251222|13:00:31|S|3|52.140000||
B|IVV|20251222|13:00:31|S|30|688.179000||
B|MSFT|20251222|13:00:31|S|20|486.023700||
B|PL|20251222|13:00:31|S|250|20.569300||
B|SANM|20251222|13:00:31|S|2|153.100000||
B|NVDA|20251222|13:00:32|S|100|183.155000||
B|PDD|20251222|13:00:32|S|6|113.210500||
B|SLV|20251222|13:00:32|S|60|62.165000||
B|SUPV|20251222|13:00:32|S|34|11.999200||
B|SUPV|20251222|13:00:32|S|132|11.999300||
B|BKDV|20251222|13:00:33|S|41|29.401000||
B|IRS|20251222|13:00:33|S|1|15.420000||
B|MSTR|20251222|13:00:33|S|240|166.980000||
B|MSTR|20251222|13:00:33|S|400|166.980000||
B|PARR|20251222|13:00:33|S|108|36.450000||
B|FSLR|20251222|13:00:34|S|100|284.130000||
B|FSLR|20251222|13:00:34|S|200|284.200000||
B|GLD|20251222|13:00:34|S|2|408.099200||
B|LUNR|20251222|13:00:34|S|50|15.977200||
B|ABVX|20251222|13:00:35|S|30|134.742800||
B|ITUB|20251222|13:00:35|S|149|7.096700||
B|MU|20251222|13:00:35|S|3|273.377100||
B|ASTS|20251222|13:00:36|S|51|86.790000||
B|GDX|20251222|13:00:36|S|200|90.465000||
B|MELI|20251222|13:00:36|S|2|1983.450000||
B|ICLN|20251222|13:00:37|S|37|16.655000||
B|RXRX|20251222|13:00:37|S|2|4.465000||
B|ALRM|20251222|13:00:38|S|100|52.760000||
B|NVDA|20251222|13:00:38|S|50|183.165000||
B|SBSW|20251222|13:00:38|S|636|15.175000||
B|TRON|20251222|13:00:38|S|1200|1.535000||
B|NTSK|20251222|13:00:39|S|150|20.025000||
B|OPFI|20251222|13:00:39|S|400|11.580000||
B|RVMD|20251222|13:00:39|S|14|80.680000||
B|VOOG|20251222|13:00:39|S|2|445.990000||
B|BAC|20251222|13:00:40|S|21|56.095000||
B|CRM|20251222|13:00:40|S|1|263.685000||
B|HUT|20251222|13:00:40|S|15|52.220000||
B|LABU|20251222|13:00:40|S|5|178.459100||
B|MSTR|20251222|13:00:40|S|5|166.977400||
B|VOD|20251222|13:00:40|S|457|12.860000||
B|ASTS|20251222|13:00:41|S|60|86.810000||
B|SOUN|20251222|13:00:41|S|4|11.339300||
B|TLT|20251222|13:00:41|S|200|87.340000||
B|UMAC|20251222|13:00:41|S|1|11.719100||
B|HWM|20251222|13:00:42|S|5|207.920000||
B|DJT|20251222|13:00:43|S|500|14.375000||
B|FJET|20251222|13:00:43|S|100|15.420000||
B|HOOG|20251222|13:00:43|S|20|71.505300||
B|DDOG|20251222|13:00:44|S|38|142.630000||
B|SOUN|20251222|13:00:44|S|500|11.339600||
B|TSLQ|20251222|13:00:44|S|184|15.029100||
B|BABA|20251222|13:00:45|S|20|151.740000||
B|BULL|20251222|13:00:45|S|5|8.827500||
B|NKE|20251222|13:00:45|S|3|57.545000||
B|OSTX|20251222|13:00:45|S|1400|1.650000||
B|NVDA|20251222|13:00:46|S|100|183.155000||
B|RKLB|20251222|13:00:46|S|15|78.230000||
B|RKLB|20251222|13:00:46|S|60|78.240000||
B|SLV|20251222|13:00:46|S|8|62.149300||
B|TQQQ|20251222|13:00:46|S|2|54.417800||
B|ZS|20251222|13:00:46|S|2|232.903800||
B|NOG|20251222|13:00:47|S|9|22.301000||
B|UNH|20251222|13:00:47|S|1|326.205000||
B|RKLB|20251222|13:00:48|S|200|78.240000||
B|RKLB|20251222|13:00:48|S|300|78.230000||
B|TEAM|20251222|13:00:48|S|100|164.350000||
B|XLF|20251222|13:00:48|S|4|55.425000||
B|AMD|20251222|13:00:49|S|130|214.760000||
B|ASTS|20251222|13:00:49|S|50|86.857300||
B|CCJ|20251222|13:00:49|S|8|93.237800||
B|RKLB|20251222|13:00:49|S|50|78.270000||
B|RKLB|20251222|13:00:49|S|100|78.260000||
B|CRWV|20251222|13:00:50|S|160|85.310000||
B|MSTR|20251222|13:00:50|S|12|167.147400||
B|QCOM|20251222|13:00:50|S|3|175.185000||
B|CRESY|20251222|13:00:51|S|1|11.740000||
B|EEM|20251222|13:00:51|S|70|54.045000||
B|ET|20251222|13:00:51|S|10|16.310000||
B|HXHX|20251222|13:00:51|S|400|0.968100||
B|FTAI|20251222|13:00:52|S|2|170.861000||
B|HXHX|20251222|13:00:52|S|400|0.966400||
B|IONQ|20251222|13:00:52|S|50|55.045800||
B|HUT|20251222|13:00:53|S|200|52.290000||
B|NVDA|20251222|13:00:53|S|50|183.145000||
B|SCHW|20251222|13:00:53|S|7|101.430000||
B|AGNC|20251222|13:00:54|S|283|10.785000||
B|AMAT|20251222|13:00:54|S|1|259.217800||
B|BITF|20251222|13:00:54|S|60|2.795000||
B|HNST|20251222|13:00:54|S|4|2.790000||
B|SATS|20251222|13:00:54|S|100|107.430000||
B|TOST|20251222|13:00:54|S|150|37.240000||
B|VOO|20251222|13:00:54|S|1|630.034500||
B|ZTS|20251222|13:00:54|S|19|123.408100||
B|NEM|20251222|13:00:55|S|80|105.078600||
B|SATS|20251222|13:00:55|S|200|107.400000||
B|XDTE|20251222|13:00:55|S|25|43.255000||
B|ZM|20251222|13:00:55|S|2|90.330000||
B|ZM|20251222|13:00:55|S|3|90.330000||
B|ZM|20251222|13:00:55|S|3|90.330000||
B|DOCS|20251222|13:00:56|S|14|45.128300||
B|IREN|20251222|13:00:56|S|3|41.885000||
B|CIBR|20251222|13:00:57|S|6|73.470000||
B|INFY|20251222|13:00:57|S|14|19.010700||
B|OXY|20251222|13:00:57|S|60|40.127400||
B|SQQQ|20251222|13:00:57|S|300|68.009300||
B|AMC|20251222|13:00:59|S|249|1.714500||
B|BNDX|20251222|13:01:00|S|50|48.225900||
B|CRWD|20251222|13:01:00|S|6|485.340000||
B|ZS|20251222|13:01:00|S|40|232.758300||
B|ASTS|20251222|13:01:01|S|29|86.840000||
B|HIMS|20251222|13:01:01|S|25|35.280000||
B|HYMC|20251222|13:01:01|S|79|25.180000||
B|MSFT|20251222|13:01:01|S|76|486.098500||
B|ZBRA|20251222|13:01:01|S|1|249.820000||
B|ZBRA|20251222|13:01:01|S|6|249.820000||
B|DLTR|20251222|13:01:02|S|1|124.185000||
B|MPC|20251222|13:01:02|S|2|166.140000||
B|NVDA|20251222|13:01:02|S|100|183.145000||
B|ORCL|20251222|13:01:02|S|15|198.388500||
B|ZS|20251222|13:01:02|S|80|233.020000||
B|ZS|20251222|13:01:02|S|235|233.040000||
B|LRCX|20251222|13:01:03|S|13|175.530000||
B|SMCI|20251222|13:01:03|S|52|31.245000||
B|UNH|20251222|13:01:03|S|4|326.020000||
B|INTC|20251222|13:01:04|S|160|36.645000||
B|INTC|20251222|13:01:04|S|500|36.649500||
B|NVDA|20251222|13:01:04|S|2|183.151500||
B|SLV|20251222|13:01:04|S|300|62.149500||
B|TSLA|20251222|13:01:04|S|50|494.997200||
B|UL|20251222|13:01:05|S|100|65.200000||
B|LU|20251222|13:01:06|S|50|2.700000||
B|AVGO|20251222|13:01:07|S|100|341.195000||
B|FJET|20251222|13:01:07|S|39|15.150000||
B|INTC|20251222|13:01:07|S|50|36.645000||
B|PAVE|20251222|13:01:07|S|13|49.075000||
B|CACI|20251222|13:01:08|S|10|554.100000||
B|HUT|20251222|13:01:08|S|10|52.480000||
B|KWEB|20251222|13:01:08|S|100|34.845000||
B|SOXS|20251222|13:01:08|S|500|3.080000||
B|ABEV|20251222|13:01:09|S|1999|2.290000||
B|IBN|20251222|13:01:09|S|50|30.095000||
B|KTOS|20251222|13:01:09|S|195|81.236000||
B|META|20251222|13:01:09|S|3|660.230000||
B|SOXL|20251222|13:01:09|S|400|43.420500||
B|UL|20251222|13:01:09|S|100|65.200000||
B|SCHW|20251222|13:01:10|S|10|101.430000||
B|AG|20251222|13:01:11|S|200|17.675000||
B|INTS|20251222|13:01:11|S|1|0.416800||
B|SOXX|20251222|13:01:11|S|17|304.208400||
B|HUT|20251222|13:01:12|S|70|52.400000||
B|IREN|20251222|13:01:12|S|25|41.830000||
B|GGAL|20251222|13:01:13|S|6|54.190000||
B|NVDX|20251222|13:01:13|S|1|17.175500||
B|RYAAY|20251222|13:01:14|S|37|72.785000||
B|CLSK|20251222|13:01:15|S|400|12.435000||
B|HOOD|20251222|13:01:15|S|15|122.240000||
B|NNE|20251222|13:01:15|S|10|32.600000||
B|RKLB|20251222|13:01:15|S|100|78.178000||
B|TSLA|20251222|13:01:15|S|50|494.805000||
B|UNH|20251222|13:01:15|S|400|326.060000||
B|Z|20251222|13:01:16|S|100|68.790000||
B|APO|20251222|13:01:17|S|80|150.330000||
B|APO|20251222|13:01:17|S|200|150.320000||
B|CDE|20251222|13:01:17|S|63|18.960000||
B|CDE|20251222|13:01:17|S|110|18.959500||
B|ING|20251222|13:01:17|S|23|28.099900||
B|ORCL|20251222|13:01:17|S|100|198.445000||
B|USMV|20251222|13:01:17|S|500|94.745000||
B|ALAB|20251222|13:01:18|S|20|173.830000||
B|COIN|20251222|13:01:18|S|1|251.370000||
B|GM|20251222|13:01:18|S|1|83.081000||
B|OXY|20251222|13:01:18|S|50|40.129400||
B|VST|20251222|13:01:18|S|1|162.285800||
B|ABEV|20251222|13:01:19|S|15|2.295000||
B|AVGO|20251222|13:01:19|S|1|341.125000||
B|BMY|20251222|13:01:19|S|1|54.565000||
B|FANG|20251222|13:01:19|S|1|149.314000||
B|FSLR|20251222|13:01:19|S|10|283.660000||
B|HUT|20251222|13:01:19|S|95|52.490000||
B|HUT|20251222|13:01:19|S|200|52.405000||
B|PFE|20251222|13:01:19|S|20|25.265000||
B|TER|20251222|13:01:19|S|1|198.910000||
B|TNDM|20251222|13:01:19|S|100|23.770000||
B|AMT|20251222|13:01:20|S|1|172.440000||
B|BBAI|20251222|13:01:20|S|9|6.445000||
B|CNC|20251222|13:01:20|S|1|39.790000||
B|FOXA|20251222|13:01:20|S|1|74.190000||
B|LULU|20251222|13:01:20|S|1|211.710000||
B|MU|20251222|13:01:20|S|1|273.045000||
B|PANW|20251222|13:01:20|S|1|189.786600||
B|SNDK|20251222|13:01:20|S|1|234.425000||
B|XYZ|20251222|13:01:20|S|1|65.820000||
B|ZTS|20251222|13:01:20|S|8|123.415800||
B|DLR|20251222|13:01:21|S|1|153.560000||
B|NXPI|20251222|13:01:21|S|1|230.040000||
B|PM|20251222|13:01:21|S|1|160.160000||
B|PRGS|20251222|13:01:21|S|100|43.475000||
B|UBER|20251222|13:01:21|S|100|81.130000||
B|WYNN|20251222|13:01:21|S|1|126.665000||
B|BLDR|20251222|13:01:22|S|1|103.370000||
B|CDW|20251222|13:01:22|S|1|140.620000||
B|CLX|20251222|13:01:22|S|2|98.128100||
B|MDT|20251222|13:01:22|S|1|97.819000||
B|MSFT|20251222|13:01:22|S|1|486.106000||
B|ORCL|20251222|13:01:22|S|3|198.458800||
B|PHM|20251222|13:01:22|S|1|119.230000||
B|QCOM|20251222|13:01:22|S|1|175.135000||
B|SMCI|20251222|13:01:22|S|4|31.247000||
B|T|20251222|13:01:22|S|1|24.270000||
B|XPAY|20251222|13:01:22|S|25|54.180000||
B|Z|20251222|13:01:22|S|14|68.792500||
B|BG|20251222|13:01:23|S|1|90.320000||
B|BXP|20251222|13:01:23|S|1|69.380000||
B|CL|20251222|13:01:23|S|1|78.830000||
B|EXC|20251222|13:01:23|S|1|43.635000||
B|MCHP|20251222|13:01:23|S|1|66.458800||
B|TXT|20251222|13:01:23|S|1|90.780000||
B|WDAY|20251222|13:01:23|S|1|220.105000||
B|AVGO|20251222|13:01:24|S|35|341.160000||
B|MELI|20251222|13:01:24|S|3|1983.180000||
B|LULU|20251222|13:01:25|S|6|211.620000||
B|PFE|20251222|13:01:25|S|2|25.265000||
B|FJET|20251222|13:01:26|E|10|14.980000||
B|NEE|20251222|13:01:26|S|12|79.980000||
B|ENTG|20251222|13:01:27|S|10|85.887700||
B|ENTG|20251222|13:01:27|S|77|85.890000||
B|HOOD|20251222|13:01:27|S|1|122.210000||
B|SNDK|20251222|13:01:27|S|29|234.600000||
B|ZM|20251222|13:01:27|S|1|90.290000||
B|ZM|20251222|13:01:27|S|5|90.290000||
B|ZM|20251222|13:01:27|S|14|90.290000||
B|BOIL|20251222|13:01:28|S|100|21.459300||
B|BX|20251222|13:01:28|S|1|155.920000||
B|DASH|20251222|13:01:28|S|1|235.270000||
B|WMT|20251222|13:01:28|S|1|112.669300||
B|BTC|20251222|13:01:29|S|2|39.538500||
B|CRWV|20251222|13:01:29|S|30|85.250000||
B|FOXA|20251222|13:01:29|S|1|74.181400||
B|MELI|20251222|13:01:29|S|1|1983.220000||
B|PSTG|20251222|13:01:29|S|3|67.685000||
B|SNDK|20251222|13:01:29|S|1|234.590000||
B|TKO|20251222|13:01:29|S|1|215.170000||
B|TMUS|20251222|13:01:29|S|1|195.260000||
B|COIN|20251222|13:01:30|S|1|251.385000||
B|DAL|20251222|13:01:30|S|1|71.770000||
B|KO|20251222|13:01:30|S|46|70.145000||
B|RCL|20251222|13:01:30|S|1|299.483900||
B|STT|20251222|13:01:30|S|1|130.850500||
B|TWST|20251222|13:01:30|S|8|34.300000||
B|WDC|20251222|13:01:30|S|2|177.080000||
B|ATHA|20251222|13:01:31|S|118|7.358400||
B|HPQ|20251222|13:01:31|S|1|23.295000||
B|HWM|20251222|13:01:31|S|20|207.840000||
B|NVDA|20251222|13:01:31|S|100|183.125000||
B|T|20251222|13:01:31|S|1|24.265000||
B|IREN|20251222|13:01:32|S|800|41.792800||
B|PSX|20251222|13:01:32|S|1|129.120000||
B|VTRS|20251222|13:01:32|S|1|11.940000||
B|BMNU|20251222|13:01:33|S|1000|6.440000||
B|BMNU|20251222|13:01:33|S|1800|6.435000||
B|SPYM|20251222|13:01:33|S|2|80.847300||
B|WSO|20251222|13:01:33|S|4|347.055000||
B|UBER|20251222|13:01:34|S|100|81.090000||
B|AFRM|20251222|13:01:35|S|1000|78.820000||
B|AFRM|20251222|13:01:35|S|1300|78.830000||
B|INTC|20251222|13:01:35|S|225|36.680700||
B|ZS|20251222|13:01:35|S|40|233.040000||
B|NVDA|20251222|13:01:36|S|166|183.125000||
B|CCL|20251222|13:01:38|S|1|32.095000||
B|ONDS|20251222|13:01:38|S|600|9.365000||
B|OPEN|20251222|13:01:38|S|26|6.560000||
B|BMY|20251222|13:01:39|S|1|54.585000||
B|META|20251222|13:01:39|S|20|660.160000||
B|T|20251222|13:01:39|S|1|24.265000||
B|FJET|20251222|13:01:40|S|100|15.090000||
B|ORCL|20251222|13:01:40|S|3|198.378600||
B|SLB|20251222|13:01:40|S|1|38.245000||
B|AFRM|20251222|13:01:41|S|100|78.830000||
B|EWZ|20251222|13:01:41|S|100|30.920000||
B|GRAB|20251222|13:01:41|S|458|5.200000||
B|GRAB|20251222|13:01:41|S|1000|5.199300||
B|HUT|20251222|13:01:41|S|300|52.320000||
B|HXHX|20251222|13:01:41|S|300|0.950001||
B|INTC|20251222|13:01:41|S|300|36.685000||
B|INTC|20251222|13:01:41|S|1000|36.685000||
B|XLP|20251222|13:01:41|S|1|78.055000||
B|ZM|20251222|13:01:41|S|3|90.320000||
B|APLD|20251222|13:01:42|S|18|28.570000||
B|HXHX|20251222|13:01:42|S|1000|0.950001||
B|ASTS|20251222|13:01:43|S|2|86.715000||
B|DJT|20251222|13:01:43|S|555|14.450000||
B|HUT|20251222|13:01:43|S|100|52.310000||
B|NCLH|20251222|13:01:43|S|1|24.085000||
B|ORCL|20251222|13:01:43|S|10|198.378800||
B|RKLB|20251222|13:01:43|S|25|78.165000||
B|SMU|20251222|13:01:43|S|2|14.390000||
B|VTRS|20251222|13:01:43|S|1|11.945000||
B|AVGO|20251222|13:01:44|S|30|341.258800||
B|INTC|20251222|13:01:44|S|200|36.685000||
B|NVDA|20251222|13:01:45|S|4|183.129300||
B|NVDA|20251222|13:01:45|S|100|183.129100||
B|TSLA|20251222|13:01:45|S|50|494.731700||
B|ASTX|20251222|13:01:46|S|1|59.560000||
B|NVDA|20251222|13:01:46|S|200|183.122800||
B|ZS|20251222|13:01:46|S|7|233.014800||
B|HII|20251222|13:01:47|S|2|353.300000||
B|T|20251222|13:01:47|S|1|24.265000||
B|TSLA|20251222|13:01:47|S|44|494.650000||
B|AVGO|20251222|13:01:48|S|4|341.165000||
B|OTIS|20251222|13:01:48|S|2|87.250000||
B|TSLA|20251222|13:01:48|S|131|494.680000||
B|LCTX|20251222|13:01:49|S|100|1.760000||
B|TSLA|20251222|13:01:49|S|10|494.690000||
B|CDE|20251222|13:01:50|S|236|18.960000||
B|WBD|20251222|13:01:50|S|1|28.730700||
B|XYZ|20251222|13:01:50|S|8|65.820000||
B|ZS|20251222|13:01:50|S|9|232.941300||
B|FOXA|20251222|13:01:51|S|1|74.181200||
B|IJS|20251222|13:01:51|S|1|116.100000||
B|MU|20251222|13:01:51|S|2|273.108300||
B|ORCL|20251222|13:01:51|S|15|198.360000||
B|VEEV|20251222|13:01:51|S|5|224.720000||
B|NVDA|20251222|13:01:52|S|200|183.135000||
B|ZM|20251222|13:01:52|S|5|90.320000||
B|UI|20251222|13:01:53|S|16|578.680000||
B|RTX|20251222|13:01:54|S|23|185.408700||
B|TSLQ|20251222|13:01:54|S|630|15.025000||
B|KVYO|20251222|13:01:55|S|263|33.080000||
B|KVYO|20251222|13:01:55|S|350|33.070000||
B|REPL|20251222|13:01:55|S|1|10.164500||
B|TSLA|20251222|13:01:55|S|100|495.030000||
B|GRAL|20251222|13:01:56|S|10|94.960000||
B|INTC|20251222|13:01:56|S|250|36.667300||
B|TSM|20251222|13:01:56|S|1|293.370000||
B|FJET|20251222|13:01:57|S|389|15.150000||
B|MOG/A|20251222|13:01:57|S|4|250.125000||
B|RBLX|20251222|13:01:57|S|50|82.570000||
B|SMX|20251222|13:01:57|S|2|187.990000||
B|TOST|20251222|13:01:57|S|200|37.295500||
B|TSLQ|20251222|13:01:57|S|10|15.020000||
B|NVDA|20251222|13:01:58|S|100|183.140000||
B|SOFI|20251222|13:01:58|S|1|27.367100||
B|Z|20251222|13:01:58|S|18|68.779100||
B|FJET|20251222|13:01:59|S|1|15.130000||
B|FOXA|20251222|13:01:59|S|1|74.180000||
B|NFE|20251222|13:02:00|S|400|1.180000||
B|PFE|20251222|13:02:00|S|2|25.262800||
B|PYPL|20251222|13:02:00|S|500|60.285000||
B|SOFI|20251222|13:02:00|S|100|27.365000||
B|SOFI|20251222|13:02:00|S|600|27.369200||
B|TSLA|20251222|13:02:00|S|25|495.090000||
B|TSLA|20251222|13:02:00|S|25|495.092000||
B|AAPL|20251222|13:02:01|S|6|271.470000||
B|CVLT|20251222|13:02:01|S|3|127.740000||
B|TSLA|20251222|13:02:01|S|100|495.110000||
B|TPR|20251222|13:02:02|S|8|128.850000||
B|WBD|20251222|13:02:02|S|5|28.740000||
B|ZM|20251222|13:02:02|S|10|90.310000||
B|AZI|20251222|13:02:03|S|1000|3.735000||
B|FSLR|20251222|13:02:03|S|1|284.080000||
B|MCHP|20251222|13:02:03|S|153|66.439700||
B|NVDA|20251222|13:02:03|S|100|183.114500||
B|RGLD|20251222|13:02:03|S|43|232.805000||
B|SLV|20251222|13:02:03|S|50|62.169300||
B|CLF|20251222|13:02:04|S|50|13.825000||
B|GILD|20251222|13:02:04|S|112|124.225000||
B|LFVN|20251222|13:02:04|S|1600|6.064000||
B|SLON|20251222|13:02:04|S|40|14.805000||
B|VRT|20251222|13:02:04|S|52|165.930000||
B|AMD|20251222|13:02:06|S|24|214.735000||
B|AMD|20251222|13:02:06|S|300|214.735000||
B|JOBY|20251222|13:02:06|S|450|14.987500||
B|QBTS|20251222|13:02:06|S|50|32.190700||
B|TSLA|20251222|13:02:06|S|17|495.061500||
B|VRT|20251222|13:02:06|S|100|165.930000||
B|SGOV|20251222|13:02:07|S|20|100.285000||
B|ZS|20251222|13:02:07|S|9|232.808800||
B|AVGO|20251222|13:02:08|S|9|341.188300||
B|ORCL|20251222|13:02:08|S|5|198.318600||
B|Z|20251222|13:02:08|S|20|68.778700||
B|NVDA|20251222|13:02:09|S|100|183.090800||
B|NVDA|20251222|13:02:09|S|298|183.090000||
B|TMUS|20251222|13:02:09|S|8|195.360000||
B|WGO|20251222|13:02:09|S|3|42.400000||
B|XLF|20251222|13:02:09|S|200|55.419300||
B|MU|20251222|13:02:10|S|20|273.038100||
B|RDTE|20251222|13:02:10|S|23|31.630000||
B|ILF|20251222|13:02:11|S|30|30.195000||
B|UPRO|20251222|13:02:11|S|40|118.140000||
B|AVGO|20251222|13:02:12|S|50|341.328600||
B|HXHX|20251222|13:02:12|S|100|0.914000||
B|SGOV|20251222|13:02:12|S|100|100.280000||
B|ZM|20251222|13:02:12|S|50|90.328400||
B|ARM|20251222|13:02:13|S|200|114.370000||
B|ASTS|20251222|13:02:13|S|5|86.650000||
B|BMNU|20251222|13:02:13|S|267|6.440000||
B|INTC|20251222|13:02:13|S|500|36.685000||
B|VRT|20251222|13:02:14|S|1|166.000000||
B|NKE|20251222|13:02:15|S|150|57.555000||
B|NVDA|20251222|13:02:15|S|60|183.140000||
B|ORCL|20251222|13:02:15|S|100|198.291200||
B|MSTR|20251222|13:02:16|S|30|167.350000||
B|ORCX|20251222|13:02:16|S|65|17.917300||
B|TYL|20251222|13:02:16|S|1|466.840000||
B|VRT|20251222|13:02:16|S|125|166.070000||
B|ASTS|20251222|13:02:17|S|4|86.650000||
B|HIMS|20251222|13:02:17|S|20|35.280000||
B|SCHZ|20251222|13:02:17|S|10|23.330000||
B|STLA|20251222|13:02:18|S|100|11.130000||
B|VRT|20251222|13:02:18|S|27|166.090000||
B|VZ|20251222|13:02:18|S|60|39.855000||
B|ZM|20251222|13:02:18|S|5|90.315000||
B|ZS|20251222|13:02:18|S|40|233.030000||
B|FN|20251222|13:02:19|S|50|480.741000||
B|TSLA|20251222|13:02:19|S|1|495.215000||
B|TSLQ|20251222|13:02:19|S|10|15.010000||
B|CPNG|20251222|13:02:20|S|109|22.695000||
B|CCJ|20251222|13:02:21|S|136|93.238300||
B|HYMC|20251222|13:02:21|S|300|25.180000||
B|HYMC|20251222|13:02:21|S|800|25.200000||
B|LRCX|20251222|13:02:21|S|20|175.578000||
B|NVDA|20251222|13:02:21|S|500|183.175000||
B|ORCL|20251222|13:02:21|S|2|198.208800||
B|PLTZ|20251222|13:02:21|S|2|21.070000||
B|PLTZ|20251222|13:02:21|S|3|21.070000||
B|PLTZ|20251222|13:02:21|S|5|21.070000||
B|PLTZ|20251222|13:02:21|S|5|21.080000||
B|QBTZ|20251222|13:02:22|S|100|6.770000||
B|QBTZ|20251222|13:02:22|S|130|6.765000||
B|RDW|20251222|13:02:22|S|1000|8.485000||
B|ASTS|20251222|13:02:23|S|500|86.520000||
B|ASTS|20251222|13:02:23|S|600|86.580000||
B|CPER|20251222|13:02:23|S|50|33.765000||
B|RGTI|20251222|13:02:23|S|10|27.127000||
B|AMD|20251222|13:02:24|S|66|214.700000||
B|AMD|20251222|13:02:24|S|100|214.697800||
B|ATHpE|20251222|13:02:24|S|600|26.010000||
B|HWM|20251222|13:02:24|S|31|207.770000||
B|INTC|20251222|13:02:24|S|500|36.687000||
B|MU|20251222|13:02:24|S|15|273.210000||
B|QUBT|20251222|13:02:24|S|50|12.285000||
B|AAPL|20251222|13:02:25|S|20|271.370000||
B|GOOG|20251222|13:02:25|S|5|310.680000||
B|HLI|20251222|13:02:25|S|1|179.145000||
B|IAU|20251222|13:02:25|S|100|83.575000||
B|SSYS|20251222|13:02:25|S|500|9.365000||
B|AFRM|20251222|13:02:26|S|10|78.800000||
B|PMTU|20251222|13:02:26|S|1|25.410000||
B|RXRX|20251222|13:02:26|S|2|4.469700||
B|TQQQ|20251222|13:02:26|S|1|54.430000||
B|UNH|20251222|13:02:26|S|1|325.830000||
B|UNH|20251222|13:02:26|S|4|325.855000||
B|UPRO|20251222|13:02:26|S|30|118.138800||
B|WSC|20251222|13:02:26|S|18|19.545000||
B|AMZN|20251222|13:02:27|S|100|228.125000||
B|AMZN|20251222|13:02:27|S|400|228.125000||
B|FSLR|20251222|13:02:27|S|200|284.200000||
B|FSLR|20251222|13:02:27|S|500|284.200000||
B|ORCL|20251222|13:02:27|S|50|198.238600||
B|RGTI|20251222|13:02:27|S|1|27.120700||
B|HUT|20251222|13:02:28|S|30|52.381900||
B|IRE|20251222|13:02:28|S|15|7.350000||
B|MRK|20251222|13:02:28|S|1|103.950000||
B|SGOV|20251222|13:02:28|S|182|100.285000||
B|ZM|20251222|13:02:28|S|10|90.300000||
B|CCJ|20251222|13:02:29|S|20|93.267600||
B|ENB|20251222|13:02:29|S|10|46.775000||
B|GLD|20251222|13:02:29|S|19|408.083500||
B|ABVX|20251222|13:02:30|S|14|134.610000||
B|DOCS|20251222|13:02:30|S|200|45.086600||
B|JMIA|20251222|13:02:30|S|200|13.059300||
B|LULU|20251222|13:02:30|S|24|211.893100||
B|WPM|20251222|13:02:30|S|7|122.617800||
B|WPM|20251222|13:02:30|S|8|122.620000||
B|FJET|20251222|13:02:31|S|180|15.220000||
B|GIS|20251222|13:02:31|S|130|47.555000||
B|HYMC|20251222|13:02:31|S|79|25.195000||
B|INFY|20251222|13:02:31|S|100|19.035000||
B|ORCL|20251222|13:02:31|S|10|198.242900||
B|HPQ|20251222|13:02:32|S|2|23.250000||
B|IBKR|20251222|13:02:32|S|50|65.575000||
B|SBGI|20251222|13:02:32|S|25|15.540000||
B|NKE|20251222|13:02:33|S|2|57.555000||
B|ORCL|20251222|13:02:34|S|30|198.275000||
B|SLV|20251222|13:02:34|S|21|62.169300||
B|HOOD|20251222|13:02:35|S|400|122.172000||
B|IREN|20251222|13:02:35|S|20|41.760000||
B|LMT|20251222|13:02:35|S|23|483.222000||
B|SGOV|20251222|13:02:35|S|197|100.284500||
B|KLAG|20251222|13:02:36|S|100|17.417600||
B|NEXT|20251222|13:02:36|S|50|5.447500||
B|SHY|20251222|13:02:36|S|800|82.729000||
B|SPPP|20251222|13:02:36|S|10|17.111000||
B|T|20251222|13:02:36|S|3|24.265000||
B|UL|20251222|13:02:36|S|1|65.205000||
B|ETHA|20251222|13:02:37|S|7|22.925000||
B|RSP|20251222|13:02:37|S|2|193.665000||
B|ZS|20251222|13:02:37|S|4|232.986000||
B|AMD|20251222|13:02:38|S|5|214.680000||
B|ATHpD|20251222|13:02:39|S|100|16.890000||
B|BN|20251222|13:02:39|S|30|45.925000||
B|PSLV|20251222|13:02:39|S|100|22.769300||
B|TSLA|20251222|13:02:39|S|200|495.330000||
B|AMC|20251222|13:02:40|S|95|1.720000||
B|CSIQ|20251222|13:02:40|S|15|27.818200||
B|NDAQ|20251222|13:02:40|S|100|97.580000||
B|SLV|20251222|13:02:40|S|100|62.167300||
B|CAR|20251222|13:02:41|S|100|131.750000||
B|LULU|20251222|13:02:41|S|200|211.680000||
B|VIST|20251222|13:02:41|S|2|47.200000||
B|AVGO|20251222|13:02:42|S|4|341.410000||
B|MU|20251222|13:02:42|S|300|273.210000||
B|ASTS|20251222|13:02:43|S|6|86.680000||
B|MARA|20251222|13:02:43|S|10|10.327300||
B|QQQ|20251222|13:02:43|S|1|619.896400||
B|MLI|20251222|13:02:44|S|100|117.590000||
B|TSLA|20251222|13:02:44|S|3|495.350000||
B|TSLA|20251222|13:02:44|S|20|495.350000||
B|ZM|20251222|13:02:44|S|3|90.300000||
B|ZM|20251222|13:02:44|S|7|90.300000||
B|IONQ|20251222|13:02:45|S|50|55.065000||
B|NKE|20251222|13:02:45|S|7|57.560000||
B|RTX|20251222|13:02:45|S|5|185.425000||
B|SNAP|20251222|13:02:45|S|320|7.875000||
B|TSLA|20251222|13:02:45|S|20|495.300000||
B|ZTS|20251222|13:02:45|S|13|123.431300||
B|AVGO|20251222|13:02:46|S|25|341.350000||
B|ENTG|20251222|13:02:46|S|50|85.888100||
B|ENTG|20251222|13:02:46|S|50|85.890000||
B|INTC|20251222|13:02:46|S|1|36.665000||
B|ZS|20251222|13:02:46|S|4|232.982000||
B|CRDO|20251222|13:02:47|S|4|151.550000||
B|TSM|20251222|13:02:47|S|1|293.405000||
B|ZM|20251222|13:02:47|S|2|90.338500||
B|SSYS|20251222|13:02:48|S|50|9.360000||
B|SSYS|20251222|13:02:48|S|112|9.360700||
B|TSLA|20251222|13:02:48|S|40|495.310000||
B|BBAI|20251222|13:02:49|S|29|6.447300||
B|FJET|20251222|13:02:49|S|100|15.110000||
B|GLW|20251222|13:02:49|S|5|88.690000||
B|IVV|20251222|13:02:50|S|100|688.175000||
B|NBIS|20251222|13:02:50|S|1|93.716800||
B|ONDS|20251222|13:02:50|S|1|9.375000||
B|HD|20251222|13:02:51|S|5|347.260000||
B|INTC|20251222|13:02:51|S|16|36.654500||
B|MFA|20251222|13:02:51|S|570|9.810000||
B|SOFI|20251222|13:02:51|S|5|27.390000||
B|ZTS|20251222|13:02:51|S|5|123.408100||
B|COPX|20251222|13:02:52|S|27|72.738200||
B|CRCL|20251222|13:02:53|S|41|88.250000||
B|MRNA|20251222|13:02:54|S|8|35.747400||
B|NVDA|20251222|13:02:54|S|100|183.155000||
B|OPEN|20251222|13:02:54|S|100|6.565000||
B|PLTR|20251222|13:02:54|S|50|193.480000||
B|Z|20251222|13:02:54|S|100|68.795000||
B|Z|20251222|13:02:54|S|100|68.795000||
B|QVCGA|20251222|13:02:55|S|15|11.790000||
B|AZI|20251222|13:02:56|S|133|3.820000||
B|DVLT|20251222|13:02:56|S|100|0.857300||
B|ORCL|20251222|13:02:56|S|339|198.172500||
B|RKLB|20251222|13:02:57|S|50|78.160000||
B|YDKG|20251222|13:02:57|S|5|0.925200||
B|IBB|20251222|13:02:58|S|65|173.017500||
B|ZM|20251222|13:02:58|S|3|90.290000||
B|ZM|20251222|13:02:58|S|6|90.290000||
B|GOOG|20251222|13:02:59|S|6|310.710000||
B|RXRX|20251222|13:02:59|S|4|4.460000||
B|RXRX|20251222|13:02:59|S|40|4.460000||
B|STX|20251222|13:02:59|S|50|283.230000||
B|TSLA|20251222|13:02:59|S|1|495.265000||
B|ORCL|20251222|13:03:00|S|13|198.170000||
B|SNAP|20251222|13:03:00|S|320|7.875000||
B|SOXL|20251222|13:03:00|S|69|43.410000||
B|TSLA|20251222|13:03:00|S|5|495.280000||
B|LUV|20251222|13:03:01|S|30|42.175000||
B|Z|20251222|13:03:01|S|11|68.783400||
B|AMD|20251222|13:03:02|S|3|214.780000||
B|ESLT|20251222|13:03:02|S|2|570.240000||
B|ORCL|20251222|13:03:02|S|10|198.178600||
B|ORCL|20251222|13:03:02|S|25|198.178300||
B|VIST|20251222|13:03:02|S|2|47.200000||
B|HII|20251222|13:03:03|S|3|352.270000||
B|MENS|20251222|13:03:03|E|1|5.679500||
B|MSTR|20251222|13:03:03|S|25|167.300000||
B|XLK|20251222|13:03:03|S|1|145.193500||
B|ZS|20251222|13:03:03|S|4|232.981100||
B|TSLQ|20251222|13:03:04|S|10|15.009900||
B|AMD|20251222|13:03:05|S|76|214.810000||
B|NEWP|20251222|13:03:05|S|1600|3.720000||
B|SPAI|20251222|13:03:05|S|200|4.680000||
B|SPAI|20251222|13:03:05|S|500|4.660100||
B|TSLA|20251222|13:03:05|S|20|495.335000||
B|Z|20251222|13:03:05|S|8|68.798400||
B|APP|20251222|13:03:06|S|1|728.560000||
B|CADL|20251222|13:03:06|S|12|5.970000||
B|ORCX|20251222|13:03:06|S|250|17.888900||
B|ACHR|20251222|13:03:07|S|99|8.455000||
B|ADBE|20251222|13:03:07|S|1|358.730000||
B|ALAB|20251222|13:03:08|S|10|174.240000||
B|ARQQ|20251222|13:03:08|S|100|27.330000||
B|FFIV|20251222|13:03:08|S|4|262.460000||
B|NFLX|20251222|13:03:08|S|1|93.485000||
B|PAA|20251222|13:03:09|S|20|17.486400||
B|TSLA|20251222|13:03:09|S|400|495.440000||
B|TSLQ|20251222|13:03:09|S|10|15.000000||
B|TSLQ|20251222|13:03:09|S|10|15.000000||
B|ASM|20251222|13:03:10|S|15|6.895000||
B|VIST|20251222|13:03:10|S|3|47.200000||
B|HXHX|20251222|13:03:11|S|105|0.946000||
B|KRE|20251222|13:03:11|S|1|67.298500||
B|SQQQ|20251222|13:03:11|S|5|67.957800||
B|CAL|20251222|13:03:12|S|115|12.999400||
B|ORCL|20251222|13:03:12|S|6|198.298200||
B|SLV|20251222|13:03:12|S|25|62.165000||
B|ZM|20251222|13:03:13|S|2|90.290000||
B|ZM|20251222|13:03:13|S|8|90.290000||
B|INSM|20251222|13:03:14|S|2|177.834500||
B|NVDA|20251222|13:03:14|S|25|183.205000||
B|TSLA|20251222|13:03:14|S|25|495.371000||
B|TSLA|20251222|13:03:14|S|40|495.360000||
B|SOXL|20251222|13:03:15|S|50|43.450000||
B|TSLA|20251222|13:03:15|S|37|495.420000||
B|ASML|20251222|13:03:16|S|1|1052.711000||
B|JMIA|20251222|13:03:16|S|180|13.078000||
B|MSOS|20251222|13:03:16|S|100|4.610000||
B|HPP|20251222|13:03:17|S|370|10.490000||
B|MSTR|20251222|13:03:17|S|25|167.470000||
B|NITO|20251222|13:03:17|S|100|2.340000||
B|TSLA|20251222|13:03:17|S|320|495.440000||
B|TSLA|20251222|13:03:17|S|330|495.430000||
B|ACHR|20251222|13:03:18|S|182|8.455000||
B|PBR|20251222|13:03:18|S|60|11.740700||
B|PSX|20251222|13:03:18|S|5|129.200000||
B|TSLA|20251222|13:03:18|S|400|495.480000||
B|AMD|20251222|13:03:19|S|21|214.850000||
B|TSLA|20251222|13:03:19|S|50|495.496400||
B|HWM|20251222|13:03:20|S|100|207.680000||
B|PATH|20251222|13:03:20|S|900|16.720000||
B|TSLA|20251222|13:03:20|S|50|495.490000||
B|BUXX|20251222|13:03:21|S|500|20.345000||
B|DELL|20251222|13:03:21|S|100|126.420000||
B|GGAL|20251222|13:03:21|S|200|54.140000||
B|T|20251222|13:03:22|S|2|24.265000||
B|TSLA|20251222|13:03:22|S|100|495.370000||
B|TSLA|20251222|13:03:22|S|200|495.390000||
B|AMD|20251222|13:03:23|S|2|214.865000||
B|CSX|20251222|13:03:23|S|33|36.625000||
B|HALO|20251222|13:03:23|S|94|68.450000||
B|PFE|20251222|13:03:23|S|1|25.260000||
B|CME|20251222|13:03:24|S|1|272.790000||
B|CRESY|20251222|13:03:24|S|1|11.750000||
B|XLF|20251222|13:03:24|S|5|55.417300||
B|ZS|20251222|13:03:24|S|40|232.980000||
B|ORCL|20251222|13:03:25|S|5|198.310000||
B|TSLA|20251222|13:03:25|S|80|495.500000||
B|AMTM|20251222|13:03:26|S|100|29.935000||
B|ATHpE|20251222|13:03:26|S|200|26.020000||
B|MU|20251222|13:03:26|S|50|273.391600||
B|TSLA|20251222|13:03:26|S|40|495.500000||
B|VIST|20251222|13:03:26|S|13|47.185000||
B|FDX|20251222|13:03:27|S|8|288.950000||
B|NVDA|20251222|13:03:27|S|100|183.185000||
B|ORCL|20251222|13:03:27|S|5|198.310000||
B|ZM|20251222|13:03:27|S|1|90.290000||
B|ZM|20251222|13:03:27|S|8|90.290000||
B|HOOD|20251222|13:03:28|S|2990|122.250100||
B|UNH|20251222|13:03:28|S|3|325.730000||
B|V|20251222|13:03:28|S|15|352.930000||
B|ZS|20251222|13:03:28|S|5|232.875000||
B|PH|20251222|13:03:29|S|4|885.605000||
B|QBTS|20251222|13:03:29|S|50|32.162900||
B|TOST|20251222|13:03:29|S|50|37.320000||
B|FSLR|20251222|13:03:30|S|7|284.910000||
B|META|20251222|13:03:30|S|8|659.805000||
B|RGTI|20251222|13:03:30|S|100|27.140000||
B|ASTS|20251222|13:03:31|S|3|86.625000||
B|BOIL|20251222|13:03:31|S|65|21.369300||
B|BULL|20251222|13:03:32|S|300|8.815000||
B|JD|20251222|13:03:32|S|1|29.096400||
B|TSLA|20251222|13:03:32|S|30|495.165000||
B|TSLA|20251222|13:03:32|S|300|495.165000||
B|EQNR|20251222|13:03:33|S|54|22.575000||
B|UNP|20251222|13:03:33|S|1|234.354000||
B|XLE|20251222|13:03:33|S|4|44.230000||
B|ZS|20251222|13:03:33|S|80|232.875400||
B|AVBP|20251222|13:03:34|S|100|22.240000||
B|CSX|20251222|13:03:35|S|100|36.625000||
B|PICK|20251222|13:03:35|S|5|51.025000||
B|VCIT|20251222|13:03:35|S|12|83.600000||
B|HYG|20251222|13:03:36|S|100|80.360000||
B|VIST|20251222|13:03:36|S|1|47.185000||
B|CRWV|20251222|13:03:37|S|2|85.280000||
B|GLOB|20251222|13:03:37|S|1|68.220000||
B|SLV|20251222|13:03:37|S|20|62.160000||
B|GE|20251222|13:03:38|S|3|314.635000||
B|GGAL|20251222|13:03:38|S|1|54.150000||
B|MARA|20251222|13:03:38|S|24|10.325000||
B|NXT|20251222|13:03:38|S|1|92.805800||
B|QBTS|20251222|13:03:38|S|180|32.180000||
B|BE|20251222|13:03:39|S|5|92.670000||
B|IBIT|20251222|13:03:39|S|2|50.685000||
B|ITRG|20251222|13:03:39|S|5|4.484500||
B|MSFT|20251222|13:03:39|S|3|486.210000||
B|AMD|20251222|13:03:40|S|1|214.850800||
B|MARA|20251222|13:03:40|S|300|10.325000||
B|MSTX|20251222|13:03:40|S|8|4.730000||
B|SLV|20251222|13:03:40|S|100|62.165000||
B|PDD|20251222|13:03:41|S|100|113.420000||
B|RBRK|20251222|13:03:41|S|50|79.510000||
B|TSLA|20251222|13:03:41|S|120|495.190000||
B|ABT|20251222|13:03:42|S|1|126.140000||
B|BCS|20251222|13:03:42|S|93|25.335000||
B|PSKY|20251222|13:03:42|S|10|13.635500||
B|ZM|20251222|13:03:42|S|4|90.290000||
B|ZM|20251222|13:03:42|S|5|90.290000||
B|ALB|20251222|13:03:43|S|14|144.175900||
B|INVA|20251222|13:03:43|S|300|19.985000||
B|SMR|20251222|13:03:43|S|36|16.635000||
B|TSLA|20251222|13:03:43|S|15|495.040000||
B|AMSC|20251222|13:03:44|S|27|32.058500||
B|AMSC|20251222|13:03:44|S|40|32.098300||
B|AMSC|20251222|13:03:44|S|50|32.240000||
B|AMSC|20251222|13:03:44|S|100|32.207900||
B|AMSC|20251222|13:03:44|S|170|32.155000||
B|AMSC|20251222|13:03:44|S|200|32.060000||
B|AMSC|20251222|13:03:44|S|220|32.150000||
B|AMSC|20251222|13:03:44|S|600|32.230000||
B|GGAL|20251222|13:03:44|S|1|54.150000||
B|IONQ|20251222|13:03:44|S|32|54.900000||
B|JPM|20251222|13:03:44|S|13|322.281400||
B|MU|20251222|13:03:44|S|4|273.290500||
B|MU|20251222|13:03:44|S|5|273.352600||
B|NKE|20251222|13:03:44|S|51|57.545000||
B|PXIU|20251222|13:03:44|S|300|2.050000||
B|AMSC|20251222|13:03:45|S|100|32.260000||
B|AMSC|20251222|13:03:45|S|100|32.290000||
B|AMSC|20251222|13:03:45|S|380|32.280000||
B|AZI|20251222|13:03:45|S|20|3.860000||
B|MU|20251222|13:03:45|S|40|273.377100||
B|ZS|20251222|13:03:45|S|10|232.996700||
B|ZS|20251222|13:03:45|S|10|233.000000||
B|ARM|20251222|13:03:46|S|50|114.467800||
B|ARM|20251222|13:03:46|S|50|114.470000||
B|ASTS|20251222|13:03:46|S|28|86.570000||
B|DUOL|20251222|13:03:46|S|16|185.385000||
B|NVDA|20251222|13:03:46|S|200|183.162700||
B|TE|20251222|13:03:46|S|100|7.005000||
B|VEEV|20251222|13:03:47|S|40|224.650000||
B|VELO|20251222|13:03:47|S|377|14.390000||
B|ZS|20251222|13:03:47|S|3|232.889100||
B|BB|20251222|13:03:48|S|2600|3.977200||
B|HLN|20251222|13:03:48|S|63|9.969900||
B|RDW|20251222|13:03:48|S|350|8.470000||
B|GM|20251222|13:03:49|S|1|83.065000||
B|RBRK|20251222|13:03:49|S|200|79.510000||
B|ASTS|20251222|13:03:50|S|1|86.600000||
B|PHYS|20251222|13:03:50|S|500|33.865000||
B|SNDK|20251222|13:03:50|S|100|233.650000||
B|ZS|20251222|13:03:50|S|1|232.977800||
B|ZS|20251222|13:03:50|S|6|232.977800||
B|AAPL|20251222|13:03:51|S|1|271.270000||
B|RR|20251222|13:03:51|S|1200|3.572700||
B|HYG|20251222|13:03:52|S|500|80.355000||
B|HYMC|20251222|13:03:52|S|100|25.190000||
B|HYMC|20251222|13:03:52|S|900|25.190000||
B|SPY|20251222|13:03:52|S|13|685.120000||
B|AAPL|20251222|13:03:53|S|100|271.270000||
B|ADI|20251222|13:03:53|S|15|276.630000||
B|KO|20251222|13:03:54|S|4|70.105000||
B|VST|20251222|13:03:54|S|2|162.584100||
B|OKLO|20251222|13:03:55|S|5|82.330000||
B|TTD|20251222|13:03:55|S|2000|37.482500||
B|META|20251222|13:03:56|S|1|659.859500||
B|ASTS|20251222|13:03:57|S|5|86.585000||
B|VIST|20251222|13:03:57|S|1|47.185000||
B|CRCL|20251222|13:03:58|S|100|87.969700||
B|CRML|20251222|13:03:58|S|8|8.220000||
B|MSFT|20251222|13:03:58|S|2|486.240000||
B|CRDO|20251222|13:03:59|S|50|151.560000||
B|QCOM|20251222|13:03:59|S|18|175.070000||
B|TSLQ|20251222|13:03:59|S|500|15.029300||
B|KULR|20251222|13:04:00|S|100|3.777300||
B|PONY|20251222|13:04:00|S|2|16.130000||
B|NKE|20251222|13:04:01|E|40|57.545500||
B|SLV|20251222|13:04:01|S|20|62.165000||
B|BMNU|20251222|13:04:02|S|2|6.435000||
B|C|20251222|13:04:02|S|100|118.429000||
B|FJET|20251222|13:04:02|S|400|15.390000||
B|GM|20251222|13:04:02|S|1|83.060900||
B|META|20251222|13:04:02|S|29|659.877600||
B|SIDU|20251222|13:04:02|S|900|2.300000||
B|SIDU|20251222|13:04:02|S|2000|2.302700||
B|F|20251222|13:04:03|S|25|13.460000||
B|FUTU|20251222|13:04:03|S|50|166.853500||
B|CRWD|20251222|13:04:04|S|1|485.430000||
B|DDOG|20251222|13:04:04|S|1|142.590000||
B|FSLR|20251222|13:04:04|S|6|284.270000||
B|BBAI|20251222|13:04:05|S|12|6.445000||
B|USO|20251222|13:04:05|S|4|69.539500||
B|ABT|20251222|13:04:06|S|34|126.140000||
B|AVGO|20251222|13:04:06|S|227|341.610000||
B|OPEN|20251222|13:04:06|S|90|6.550000||
B|TSM|20251222|13:04:06|S|11|293.450000||
B|ASTS|20251222|13:04:07|S|2|86.460500||
B|EXLS|20251222|13:04:07|S|5|43.573700||
B|MELI|20251222|13:04:07|S|1|1981.981000||
B|OPTX|20251222|13:04:07|S|155|1.905000||
B|Z|20251222|13:04:07|S|10|68.750000||
B|CVNA|20251222|13:04:08|S|7|434.490000||
B|PATH|20251222|13:04:08|S|50|16.705000||
B|QQQM|20251222|13:04:08|S|40|255.200000||
B|SNDK|20251222|13:04:08|S|50|233.620000||
B|DSL|20251222|13:04:09|S|100|11.145000||
B|NKE|20251222|13:04:09|S|3|57.545000||
B|VIST|20251222|13:04:09|S|1|47.185000||
B|AAPL|20251222|13:04:10|S|3|271.255000||
B|ABEV|20251222|13:04:10|S|1000|2.290000||
B|CCCX|20251222|13:04:10|S|100|15.560000||
B|SLV|20251222|13:04:10|S|200|62.165000||
B|PONY|20251222|13:04:11|S|200|16.170000||
B|SMCI|20251222|13:04:11|S|102|31.269300||
B|XLV|20251222|13:04:11|S|4|155.115000||
B|XLV|20251222|13:04:11|S|9|155.115000||
B|BCRX|20251222|13:04:12|S|2380|7.640000||
B|OKLO|20251222|13:04:12|S|3|82.367600||
B|XLV|20251222|13:04:12|S|1|155.115000||
B|PBR|20251222|13:04:13|S|400|11.745000||
B|ZS|20251222|13:04:13|S|11|232.975100||
B|KTOS|20251222|13:04:14|S|5|81.260000||
B|ZTS|20251222|13:04:14|S|15|123.404500||
B|MU|20251222|13:04:15|S|3|273.343700||
B|ORCL|20251222|13:04:15|S|1|198.358800||
B|USAR|20251222|13:04:15|S|100|14.430000||
B|SKYT|20251222|13:04:16|S|60|18.090000||
B|KSS|20251222|13:04:17|S|25|21.747500||
B|VRT|20251222|13:04:17|S|50|165.900000||
B|BGR|20251222|13:04:18|S|100|13.430000||
B|DBRG|20251222|13:04:18|S|5581|12.992000||
B|MSTY|20251222|13:04:18|S|2|32.550000||
B|SPYD|20251222|13:04:18|S|3|43.315000||
B|DASH|20251222|13:04:19|S|10|235.290000||
B|ORCL|20251222|13:04:19|S|1|198.311200||
B|NFE|20251222|13:04:20|S|190|1.175000||
B|AMC|20251222|13:04:21|S|80|1.725000||
B|PLTR|20251222|13:04:22|S|2|193.401500||
B|TSLA|20251222|13:04:22|S|200|495.030000||
B|AVGO|20251222|13:04:23|S|5|341.520000||
B|BRFH|20251222|13:04:23|S|1|2.670000||
B|HYG|20251222|13:04:23|S|100|80.355000||
B|BBWI|20251222|13:04:24|S|160|19.204700||
B|HTZ|20251222|13:04:24|S|50|5.694500||
B|PNR|20251222|13:04:24|S|1|104.697500||
B|SVM|20251222|13:04:24|S|5|9.089500||
B|SOFI|20251222|13:04:25|S|100|27.365000||
B|AGRO|20251222|13:04:26|S|900|7.840000||
B|FHLC|20251222|13:04:26|S|142|74.750000||
B|INTC|20251222|13:04:26|S|50|36.647300||
B|NIO|20251222|13:04:26|S|500|5.000000||
B|ORCL|20251222|13:04:26|S|25|198.238000||
B|PEP|20251222|13:04:26|S|50|147.460000||
B|PYPL|20251222|13:04:27|S|90|60.260000||
B|SOUN|20251222|13:04:27|S|2|11.295000||
B|SUPV|20251222|13:04:27|S|63|11.999300||
B|SUPV|20251222|13:04:27|S|130|12.000000||
B|SUPV|20251222|13:04:27|S|200|12.000000||
B|NVDA|20251222|13:04:28|S|400|183.165000||
B|ALAB|20251222|13:04:29|S|10|174.260000||
B|BN|20251222|13:04:29|S|50|45.965000||
B|CEG|20251222|13:04:29|S|10|357.891000||
B|SCHD|20251222|13:04:29|S|1|27.635500||
B|AVGO|20251222|13:04:30|S|50|341.410000||
B|FSLR|20251222|13:04:30|S|7|284.580000||
B|AMC|20251222|13:04:31|S|19|1.720000||
B|FJET|20251222|13:04:31|S|100|15.540000||
B|SNDK|20251222|13:04:31|S|1|233.770000||
B|FJET|20251222|13:04:32|S|50|15.540000||
B|FJET|20251222|13:04:33|S|2|15.690000||
B|FJET|20251222|13:04:33|S|400|15.690000||
B|VTI|20251222|13:04:33|S|1|337.770000||
B|GOOG|20251222|13:04:34|S|86|310.700000||
B|FJET|20251222|13:04:35|S|1|15.630000||
B|SOXL|20251222|13:04:35|S|400|43.415000||
B|AMD|20251222|13:04:36|S|100|214.742900||
B|BABA|20251222|13:04:36|S|500|151.700000||
B|DSL|20251222|13:04:36|S|500|11.145000||
B|LULU|20251222|13:04:36|S|200|211.560000||
B|SUPV|20251222|13:04:36|S|140|12.009400||
B|DJT|20251222|13:04:37|S|100|14.480000||
B|DJT|20251222|13:04:37|S|104|14.478900||
B|LRN|20251222|13:04:37|S|30|66.350000||
B|TSLA|20251222|13:04:37|S|50|495.040000||
B|AVGO|20251222|13:04:38|S|1|341.280000||
B|MU|20251222|13:04:38|S|15|273.209500||
B|GOOG|20251222|13:04:39|S|1|310.709000||
B|GRAB|20251222|13:04:39|S|200|5.199300||
B|NKE|20251222|13:04:39|S|66|57.525000||
B|PHVS|20251222|13:04:39|S|40|26.890200||
B|SOUN|20251222|13:04:39|S|100|11.295000||
B|BMNU|20251222|13:04:40|S|1|6.420000||
B|DELL|20251222|13:04:40|S|11|126.280000||
B|DELL|20251222|13:04:40|S|104|126.270000||
B|RKLB|20251222|13:04:40|S|2|78.150000||
B|META|20251222|13:04:41|S|1|660.086100||
B|MSTR|20251222|13:04:41|S|1|167.260000||
B|SEDG|20251222|13:04:41|S|4|31.820000||
B|SLV|20251222|13:04:41|S|21|62.155000||
B|COST|20251222|13:04:42|S|1|850.612800||
B|GLOB|20251222|13:04:42|S|3|68.200000||
B|BBAI|20251222|13:04:43|S|20|6.430000||
B|COTY|20251222|13:04:43|S|4|3.189300||
B|GOOG|20251222|13:04:43|S|10|310.718300||
B|NOW|20251222|13:04:43|S|1520|156.399500||
B|BITO|20251222|13:04:44|S|3|13.187300||
B|FSLR|20251222|13:04:44|S|10|284.580000||
B|SLDP|20251222|13:04:44|S|5|4.709300||
B|FJET|20251222|13:04:45|S|15|15.690000||
B|ASTS|20251222|13:04:46|S|22|86.355000||
B|QTUM|20251222|13:04:46|S|2|113.015000||
B|RKLB|20251222|13:04:46|S|49|78.110000||
B|FIGR|20251222|13:04:47|S|10|45.080000||
B|EWJ|20251222|13:04:48|S|7|80.485000||
B|SERV|20251222|13:04:48|S|20|11.015500||
B|ABEV|20251222|13:04:49|S|1703|2.293000||
B|SAIL|20251222|13:04:49|S|120|21.540000||
B|ASTS|20251222|13:04:50|S|25|86.340500||
B|AVGO|20251222|13:04:50|S|1|341.340000||
B|CELH|20251222|13:04:50|S|100|44.550000||
B|CELH|20251222|13:04:50|S|100|44.550000||
B|CELH|20251222|13:04:50|S|400|44.550000||
B|GRAB|20251222|13:04:50|S|20|5.190000||
B|PGEN|20251222|13:04:50|S|200|4.515000||
B|ZS|20251222|13:04:50|S|3|232.900700||
B|NVDA|20251222|13:04:51|S|100|183.165000||
B|AVGO|20251222|13:04:52|S|2|341.360000||
B|FJET|20251222|13:04:52|S|100|15.880000||
B|MU|20251222|13:04:52|S|10|273.170000||
B|HTZ|20251222|13:04:53|S|1|5.692700||
B|JD|20251222|13:04:53|S|7|29.075000||
B|UAA|20251222|13:04:53|S|1|4.525000||
B|AMC|20251222|13:04:54|S|600|1.720000||
B|GLAD|20251222|13:04:54|S|11|20.506500||
B|DCBO|20251222|13:04:55|S|100|22.120000||
B|FJET|20251222|13:04:55|S|1|15.860000||
B|SOXS|20251222|13:04:55|S|1600|3.077200||
B|SPY|20251222|13:04:55|S|80|685.030000||
B|ZS|20251222|13:04:55|S|5|232.902600||
B|DRI|20251222|13:04:56|S|5|189.650000||
B|HRTX|20251222|13:04:56|S|600|1.370000||
B|HRTX|20251222|13:04:56|S|700|1.370000||
B|PLUG|20251222|13:04:56|S|100|2.190000||
B|SBIO|20251222|13:04:56|S|25|52.400000||
B|TSM|20251222|13:04:56|S|50|293.530000||
B|NKE|20251222|13:04:58|S|300|57.525000||
B|NU|20251222|13:04:58|S|1|16.465000||
B|PAYX|20251222|13:04:59|S|4|114.682000||
B|RKLB|20251222|13:04:59|S|50|78.116600||
B|VICR|20251222|13:04:59|S|30|109.710000||
B|HOOD|20251222|13:05:00|S|10|122.225000||
B|HTZ|20251222|13:05:00|S|10|5.692700||
B|RCAT|20251222|13:05:00|S|60|9.160000||
B|RCAT|20251222|13:05:00|S|250|9.155000||
B|DAR|20251222|13:05:01|S|347|34.480000||
B|SLV|20251222|13:05:01|S|1|62.150700||
B|WDC|20251222|13:05:01|S|10|177.300000||
B|FRDM|20251222|13:05:02|S|440|50.060000||
B|TQQQ|20251222|13:05:02|S|100|54.390000||
B|AVGO|20251222|13:05:03|S|1|341.220000||
B|EPAM|20251222|13:05:03|S|1|210.700000||
B|ETHU|20251222|13:05:03|S|200|57.280000||
B|FJET|20251222|13:05:03|S|100|15.780000||
B|FJET|20251222|13:05:03|S|400|15.745000||
B|ORCL|20251222|13:05:03|S|50|198.198500||
B|SBET|20251222|13:05:03|S|4|9.747400||
B|SPMD|20251222|13:05:03|S|11|59.243500||
B|OKTA|20251222|13:05:04|S|20|91.280000||
B|TLT|20251222|13:05:04|S|200|87.325000||
B|TSLA|20251222|13:05:04|S|100|494.880000||
B|ZTS|20251222|13:05:05|S|7|123.405400||
B|AMZU|20251222|13:05:06|S|10|34.480000||
B|BMNU|20251222|13:05:07|S|50|6.410000||
B|CCJ|20251222|13:05:07|S|20|93.138100||
B|DNN|20251222|13:05:07|S|25|2.830000||
B|OKLO|20251222|13:05:07|S|5|82.250000||
B|UBER|20251222|13:05:07|S|6|81.026400||
B|FRMI|20251222|13:05:08|S|20|8.770000||
B|PBR|20251222|13:05:08|S|58|11.747500||
B|PG|20251222|13:05:08|S|15|143.200000||
B|TGL|20251222|13:05:08|S|100|7.640000||
B|FJET|20251222|13:05:09|S|20|15.850000||
B|MSTR|20251222|13:05:09|S|1|166.865000||
B|MSTR|20251222|13:05:09|S|20|166.820000||
B|NFE|20251222|13:05:09|S|600|1.180000||
B|SH|20251222|13:05:09|S|100|36.285000||
B|FJET|20251222|13:05:10|S|16|15.900000||
B|NFLX|20251222|13:05:10|S|1|93.445000||
B|USAS|20251222|13:05:10|S|400|5.905000||
B|IBIT|20251222|13:05:11|S|100|50.605000||
B|INTC|20251222|13:05:11|S|192|36.629300||
B|SLON|20251222|13:05:11|S|10|14.710000||
B|TSLA|20251222|13:05:11|S|60|494.460000||
B|FJET|20251222|13:05:12|S|50|15.960000||
B|RKLB|20251222|13:05:12|S|17|78.047900||
B|RKLB|20251222|13:05:12|S|35|78.050000||
B|SIDU|20251222|13:05:12|S|200|2.310000||
B|SNOW|20251222|13:05:12|S|100|225.590000||
B|FJET|20251222|13:05:13|S|20|15.960000||
B|GE|20251222|13:05:13|S|3|314.405000||
B|MSOS|20251222|13:05:13|S|100|4.610000||
B|PEP|20251222|13:05:13|S|300|147.388200||
B|CAH|20251222|13:05:14|S|79|204.820000||
B|CAH|20251222|13:05:14|S|80|204.816400||
B|GOOGL|20251222|13:05:14|S|1|309.239100||
B|IBIT|20251222|13:05:14|S|90|50.595000||
B|T|20251222|13:05:14|S|3|24.245000||
B|TQQQ|20251222|13:05:14|S|100|54.368800||
B|TSLA|20251222|13:05:14|S|80|494.540000||
B|CDE|20251222|13:05:16|S|10|18.915000||
B|ZTS|20251222|13:05:16|S|7|123.405400||
B|JMIA|20251222|13:05:17|S|1|13.065000||
B|MU|20251222|13:05:17|S|10|273.196300||
B|NFE|20251222|13:05:18|S|100|1.180000||
B|PATH|20251222|13:05:18|S|1|16.675000||
B|TSM|20251222|13:05:18|S|25|293.545000||
B|VWO|20251222|13:05:18|S|90|53.474500||
B|ZTS|20251222|13:05:18|S|10|123.405400||
B|BOIL|20251222|13:05:19|S|100|21.309300||
B|GRAB|20251222|13:05:19|S|97|5.196900||
B|PATH|20251222|13:05:19|S|1|16.675000||
B|TSLA|20251222|13:05:19|S|200|494.490000||
B|MP|20251222|13:05:20|S|25|54.598000||
B|TSLA|20251222|13:05:20|S|50|494.480000||
B|BMNU|20251222|13:05:21|S|1|6.390000||
B|RSP|20251222|13:05:21|S|283|193.610000||
B|Z|20251222|13:05:21|S|2|68.595000||
B|Z|20251222|13:05:21|S|12|68.640300||
B|SOLS|20251222|13:05:23|S|115|49.434500||
B|UNH|20251222|13:05:23|S|24|325.620000||
B|FJET|20251222|13:05:24|S|100|15.880000||
B|DJT|20251222|13:05:25|S|70|14.355000||
B|NVDA|20251222|13:05:25|S|1|183.160000||
B|GLD|20251222|13:05:26|S|20|408.020000||
B|HIMS|20251222|13:05:26|S|100|35.198800||
B|JNJ|20251222|13:05:26|S|1|207.170000||
B|MSTR|20251222|13:05:26|S|40|166.910000||
B|WPM|20251222|13:05:26|S|100|122.516300||
B|FJET|20251222|13:05:27|S|100|15.880000||
B|RKLB|20251222|13:05:27|S|25|78.050000||
B|RKLB|20251222|13:05:27|S|50|78.040000||
B|FJET|20251222|13:05:28|S|180|15.880000||
B|JPST|20251222|13:05:28|S|45|50.710000||
B|AGNC|20251222|13:05:29|S|168|10.790000||
B|ASTS|20251222|13:05:29|S|100|86.271900||
B|FJET|20251222|13:05:29|S|100|15.880000||
B|FAD|20251222|13:05:30|S|57|166.780000||
B|NVDA|20251222|13:05:30|S|100|183.175000||
B|ROAD|20251222|13:05:30|S|40|113.460000||
B|TSLA|20251222|13:05:30|S|25|494.560000||
B|BBBY|20251222|13:05:31|S|104|5.905000||
B|LLY|20251222|13:05:31|S|34|1069.305000||
B|ADBE|20251222|13:05:32|S|1|358.490000||
B|PSX|20251222|13:05:32|S|1|129.125000||
B|QSI|20251222|13:05:32|S|100|1.290000||
B|TEVA|20251222|13:05:32|S|15|31.055000||
B|TSLQ|20251222|13:05:32|S|3|15.050000||
B|ORCL|20251222|13:05:33|S|1|198.225000||
B|QCOM|20251222|13:05:33|S|9|174.885000||
B|AAPL|20251222|13:05:34|S|10|271.323900||
B|DJT|20251222|13:05:34|S|100|14.375000||
B|SHOP|20251222|13:05:34|S|13|171.185000||
B|SIDU|20251222|13:05:34|S|662|2.317800||
B|TSLA|20251222|13:05:34|S|1|494.665000||
B|ARM|20251222|13:05:35|S|50|114.150000||
B|ASTS|20251222|13:05:35|S|50|86.290000||
B|FJET|20251222|13:05:35|S|50|16.110000||
B|FJET|20251222|13:05:35|S|100|15.950000||
B|KALU|20251222|13:05:35|S|8|116.790000||
B|FJET|20251222|13:05:36|S|25|16.120000||
B|TSLA|20251222|13:05:36|S|400|494.590000||
B|Z|20251222|13:05:36|S|100|68.762900||
B|DJT|20251222|13:05:37|S|10|14.369300||
B|TSLA|20251222|13:05:37|S|198|494.540000||
B|TSLA|20251222|13:05:37|S|400|494.550000||
B|ARM|20251222|13:05:38|S|3|114.170000||
B|FJET|20251222|13:05:38|S|100|16.020000||
B|IBIT|20251222|13:05:38|S|50|50.605000||
B|SIDU|20251222|13:05:38|S|500|2.330000||
B|TSLA|20251222|13:05:38|S|27|494.555000||
B|CRH|20251222|13:05:39|S|3|126.178800||
B|IREN|20251222|13:05:39|S|100|41.728000||
B|SIDU|20251222|13:05:39|S|1500|2.330000||
B|AMPX|20251222|13:05:40|S|12|9.067500||
B|ORCL|20251222|13:05:40|S|1|198.161000||
B|RGTZ|20251222|13:05:40|S|92|15.540000||
B|SIDU|20251222|13:05:40|S|1644|2.340000||
B|TSLQ|20251222|13:05:40|S|50|15.050000||
B|IJH|20251222|13:05:41|S|1|67.516400||
B|PAAS|20251222|13:05:41|S|1|53.700000||
B|PHYS|20251222|13:05:41|S|10|33.865000||
B|TNGX|20251222|13:05:41|S|1|8.863900||
B|TLT|20251222|13:05:42|S|9|87.315000||
B|TSLA|20251222|13:05:42|S|10|494.605000||
B|AVGO|20251222|13:05:43|S|3|341.380000||
B|TSLA|20251222|13:05:43|S|115|494.550000||
B|TSLA|20251222|13:05:43|S|1031|494.560000||
B|ARM|20251222|13:05:44|S|50|114.085000||
B|FJET|20251222|13:05:44|S|100|16.250000||
B|FJET|20251222|13:05:44|S|400|16.260000||
B|INVA|20251222|13:05:44|S|200|19.970000||
B|TSLA|20251222|13:05:44|S|50|494.580000||
B|FJET|20251222|13:05:45|S|100|16.150000||
B|HEI/A|20251222|13:05:45|S|5|260.880000||
B|META|20251222|13:05:45|S|3|659.954000||
B|MARA|20251222|13:05:46|S|500|10.295000||
B|NVDA|20251222|13:05:46|S|50|183.175000||
B|COWG|20251222|13:05:47|S|457|36.006400||
B|KSS|20251222|13:05:47|S|20|21.741400||
B|UBER|20251222|13:05:47|S|7|81.030000||
B|JXG|20251222|13:05:48|S|1|9.010000||
B|ACGL|20251222|13:05:49|S|3|97.040000||
B|ACGL|20251222|13:05:49|S|12|97.040000||
B|UPRO|20251222|13:05:49|S|800|118.035000||
B|VIST|20251222|13:05:49|S|4|47.150000||
B|GE|20251222|13:05:50|S|4|314.400500||
B|LRCX|20251222|13:05:50|S|32|175.610000||
B|NKE|20251222|13:05:50|S|1|57.515000||
B|PBR|20251222|13:05:50|S|17|11.735000||
B|ZTO|20251222|13:05:50|S|10|21.250000||
B|ZTO|20251222|13:05:50|S|23|21.250000||
B|ZTO|20251222|13:05:50|S|67|21.250000||
B|HYMC|20251222|13:05:51|S|10|25.270000||
B|ONDS|20251222|13:05:51|S|13|9.325000||
B|CALM|20251222|13:05:52|S|6|84.035500||
B|F|20251222|13:05:52|S|20|13.465000||
B|GDX|20251222|13:05:52|S|50|90.345000||
B|META|20251222|13:05:52|S|2|659.950000||
B|ORCL|20251222|13:05:52|S|10|198.180000||
B|RR|20251222|13:05:52|S|25|3.560000||
B|VELO|20251222|13:05:52|S|1|14.350000||
B|ATLO|20251222|13:05:53|S|20|23.130000||
B|PPLT|20251222|13:05:53|S|100|188.070000||
B|TRIP|20251222|13:05:53|S|2|14.040700||
B|CECO|20251222|13:05:54|S|1|60.350000||
B|CECO|20251222|13:05:54|S|15|60.354600||
B|FJET|20251222|13:05:54|S|61|16.240000||
B|INTC|20251222|13:05:54|S|20|36.625000||
B|IOT|20251222|13:05:54|S|50|38.290000||
B|IREN|20251222|13:05:55|S|25|41.672700||
B|NVDA|20251222|13:05:55|S|5|183.164500||
B|PATH|20251222|13:05:55|S|200|16.649300||
B|USHY|20251222|13:05:55|S|100|37.270000||
B|GOOG|20251222|13:05:56|S|60|310.819100||
B|KYIV|20251222|13:05:56|S|15|13.220000||
B|NET|20251222|13:05:56|S|1|201.530000||
B|PBR|20251222|13:05:56|S|2|11.735000||
B|NKE|20251222|13:05:57|S|200|57.515000||
B|CRCL|20251222|13:05:59|S|100|87.950000||
B|GOOG|20251222|13:05:59|S|900|310.840000||
B|MSFT|20251222|13:05:59|S|1|486.050000||
B|NUTX|20251222|13:05:59|S|5|176.910000||
B|NUTX|20251222|13:05:59|S|60|176.930000||
B|NUGT|20251222|13:06:00|S|1|205.785000||
B|SCHG|20251222|13:06:00|S|90|32.840000||
B|SPOT|20251222|13:06:00|S|1|581.170000||
B|AMZN|20251222|13:06:01|S|50|228.065000||
B|CAR|20251222|13:06:01|S|7|131.890000||
B|ORCL|20251222|13:06:01|S|100|198.058000||
B|SHOP|20251222|13:06:01|S|13|171.085000||
B|SNDK|20251222|13:06:01|S|25|233.640000||
B|ASTS|20251222|13:06:02|S|25|86.170000||
B|INTC|20251222|13:06:02|S|50|36.617300||
B|RKLB|20251222|13:06:02|S|38|78.010000||
B|SERV|20251222|13:06:02|S|6|10.985000||
B|SPXL|20251222|13:06:02|S|68|224.428800||
B|FJET|20251222|13:06:03|S|5|16.190000||
B|ORCL|20251222|13:06:03|S|50|197.998400||
B|FN|20251222|13:06:04|S|20|480.790000||
B|IAUX|20251222|13:06:04|S|1100|1.550000||
B|TSLA|20251222|13:06:05|S|6|494.592400||
B|TSLQ|20251222|13:06:05|S|234|15.060000||
B|TSLQ|20251222|13:06:05|S|1125|15.060000||
B|XPOF|20251222|13:06:05|S|100|8.030000||
B|AMC|20251222|13:06:07|S|10|1.720000||
B|BULL|20251222|13:06:07|S|15|8.820000||
B|FJET|20251222|13:06:07|S|15|16.070000||
B|GOOGL|20251222|13:06:07|S|50|309.290000||
B|HWM|20251222|13:06:07|S|2|207.686800||
B|MARA|20251222|13:06:07|S|20|10.285000||
B|MRK|20251222|13:06:07|S|1|104.000000||
B|PBR|20251222|13:06:07|S|2|11.729300||
B|EIX|20251222|13:06:08|S|10|60.372800||
B|IEUR|20251222|13:06:08|S|18|70.625000||
B|VIST|20251222|13:06:08|S|1|47.150000||
B|ASTS|20251222|13:06:09|S|5|86.220500||
B|CRCL|20251222|13:06:09|S|155|87.950000||
B|VIST|20251222|13:06:09|S|5|47.150000||
B|MELI|20251222|13:06:10|S|1|1979.420000||
B|RZLV|20251222|13:06:10|S|30|3.000000||
B|ZTS|20251222|13:06:10|S|2|123.404200||
B|CSIQ|20251222|13:06:11|S|100|27.730000||
B|MU|20251222|13:06:11|S|5|273.169800||
B|MU|20251222|13:06:11|S|100|273.179500||
B|PLRZ|20251222|13:06:11|S|10|7.970000||
B|QBTS|20251222|13:06:11|S|100|32.120000||
B|QBTS|20251222|13:06:11|S|2700|32.090000||
B|VICI|20251222|13:06:11|S|2|27.675000||
B|BFAM|20251222|13:06:12|S|1|101.530000||
B|C|20251222|13:06:12|S|7|118.368000||
B|CPT|20251222|13:06:12|S|1|108.140000||
B|DCI|20251222|13:06:12|S|3|92.710000||
B|INTC|20251222|13:06:12|S|225|36.590700||
B|QBTS|20251222|13:06:12|S|100|32.102700||
B|FEGE|20251222|13:06:13|S|321|46.709000||
B|HYG|20251222|13:06:13|S|100|80.355000||
B|MU|20251222|13:06:13|S|53|273.189500||
B|AGG|20251222|13:06:14|S|1|99.775000||
B|GOOGL|20251222|13:06:14|S|1|309.335000||
B|INVA|20251222|13:06:14|S|100|19.970000||
B|NFLX|20251222|13:06:14|S|6|93.435000||
B|SLV|20251222|13:06:14|S|75|62.120000||
B|ORCL|20251222|13:06:15|S|50|197.980000||
B|SLB|20251222|13:06:15|S|2|38.235000||
B|AG|20251222|13:06:16|S|200|17.645000||
B|ASTS|20251222|13:06:16|S|100|86.285800||
B|NFLX|20251222|13:06:16|S|20|93.435000||
B|NKE|20251222|13:06:16|S|2|57.505000||
B|VIST|20251222|13:06:16|S|1|47.150000||
B|VRT|20251222|13:06:16|S|5|165.780000||
B|ZS|20251222|13:06:16|S|3|232.919800||
B|FDX|20251222|13:06:17|S|2|288.920000||
B|RIOT|20251222|13:06:17|S|25|14.625000||
B|VIST|20251222|13:06:17|S|7|47.150000||
B|NFLX|20251222|13:06:18|S|5|93.425000||
B|TSLA|20251222|13:06:18|S|400|494.680000||
B|ATLO|20251222|13:06:19|S|20|23.215000||
B|PFE|20251222|13:06:19|S|1|25.250000||
B|SOFI|20251222|13:06:19|S|50|27.317100||
B|MU|20251222|13:06:20|S|30|273.178000||
B|TSLA|20251222|13:06:20|S|100|494.660000||
B|INTC|20251222|13:06:21|S|50|36.587300||
B|TQQQ|20251222|13:06:21|S|200|54.370000||
B|AEP|20251222|13:06:22|S|10|114.530000||
B|CGDV|20251222|13:06:22|S|124|43.925000||
B|MELI|20251222|13:06:22|S|1|1979.801000||
B|MSTR|20251222|13:06:22|S|5|166.905000||
B|TPC|20251222|13:06:22|S|17|69.140000||
B|INTC|20251222|13:06:23|S|300|36.575000||
B|NKE|20251222|13:06:23|S|20|57.505000||
B|PRCT|20251222|13:06:23|S|1|34.472500||
B|SIL|20251222|13:06:23|S|50|88.230000||
B|GRRR|20251222|13:06:24|S|100|12.400000||
B|HUT|20251222|13:06:24|S|5|52.575000||
B|SOFI|20251222|13:06:24|S|600|27.317200||
B|NKE|20251222|13:06:25|S|9|57.505000||
B|HL|20251222|13:06:26|S|100|20.525000||
B|HLIO|20251222|13:06:26|S|100|55.480000||
B|MSOS|20251222|13:06:26|S|100|4.620000||
B|QBTS|20251222|13:06:26|S|100|32.130000||
B|IWM|20251222|13:06:27|S|15|254.415000||
B|TECL|20251222|13:06:27|S|200|120.790000||
B|TSLA|20251222|13:06:27|S|11|494.490000||
B|ZM|20251222|13:06:27|S|16|90.210000||
B|HOOD|20251222|13:06:28|S|2|122.040000||
B|MARA|20251222|13:06:28|S|100|10.285000||
B|QQQ|20251222|13:06:28|S|300|619.562600||
B|DXYZ|20251222|13:06:29|S|25|32.970000||
B|NRDY|20251222|13:06:29|S|1600|1.330000||
B|AGRO|20251222|13:06:30|S|1|7.830700||
B|BMNU|20251222|13:06:30|S|1|6.375000||
B|RGTI|20251222|13:06:31|S|100|27.040700||
B|YMAX|20251222|13:06:31|S|10|10.465000||
B|META|20251222|13:06:32|S|1|659.800000||
B|RR|20251222|13:06:32|S|10|3.560000||
B|YELP|20251222|13:06:32|S|5|31.275000||
B|IBIT|20251222|13:06:33|S|102|50.606500||
B|MSTR|20251222|13:06:33|S|10|166.900000||
B|QBTS|20251222|13:06:33|S|10|32.130700||
B|INTC|20251222|13:06:34|S|74|36.580000||
B|LMND|20251222|13:06:34|S|250|82.770400||
B|STX|20251222|13:06:34|S|1|282.745000||
B|B|20251222|13:06:35|S|1|45.715000||
B|CAG|20251222|13:06:35|S|1|17.235000||
B|SLV|20251222|13:06:35|S|200|62.115000||
B|TQQQ|20251222|13:06:35|S|200|54.360000||
B|TSLA|20251222|13:06:35|S|10|494.560000||
B|QQQ|20251222|13:06:36|S|10|619.566500||
B|SCHD|20251222|13:06:36|S|401|27.640000||
B|WMT|20251222|13:06:36|S|1|112.589300||
B|ZTS|20251222|13:06:36|S|5|123.414900||
B|ARES|20251222|13:06:37|S|100|171.460000||
B|ARES|20251222|13:06:37|S|500|171.405000||
B|PLUG|20251222|13:06:37|S|241|2.190000||
B|TRMB|20251222|13:06:37|S|15|81.870000||
B|TSLA|20251222|13:06:37|S|100|494.490000||
B|AFRM|20251222|13:06:38|S|2|78.660000||
B|CDE|20251222|13:06:38|S|20|18.875000||
B|DOW|20251222|13:06:39|S|2|23.365000||
B|INVA|20251222|13:06:39|S|200|19.960000||
B|SLV|20251222|13:06:39|S|10|62.119300||
B|SOLT|20251222|13:06:39|S|65|6.700000||
B|WMT|20251222|13:06:39|S|20|112.599300||
B|ZS|20251222|13:06:39|S|6|232.895600||
B|FJET|20251222|13:06:40|S|1|16.220000||
B|ARRY|20251222|13:06:41|S|14|10.357500||
B|BABX|20251222|13:06:41|S|37|38.680000||
B|FIVN|20251222|13:06:41|S|38|20.550000||
B|KODK|20251222|13:06:41|S|500|8.980000||
B|NAMS|20251222|13:06:41|S|100|36.570000||
B|TSLA|20251222|13:06:41|S|50|494.430000||
B|FJET|20251222|13:06:42|E|1000|16.177500||
B|SPY|20251222|13:06:42|S|40|684.930000||
B|WDC|20251222|13:06:42|S|33|177.048000||
B|XLE|20251222|13:06:42|S|23|44.245000||
B|EQNR|20251222|13:06:43|S|1800|22.600000||
B|PLUG|20251222|13:06:43|S|236|2.185000||
B|IREN|20251222|13:06:44|S|25|41.600000||
B|LXEO|20251222|13:06:44|S|60|10.460000||
B|AIRJ|20251222|13:06:45|S|400|3.920000||
B|RZLV|20251222|13:06:45|S|25|3.000000||
B|SGOV|20251222|13:06:45|S|100|100.285000||
B|SLV|20251222|13:06:45|S|1300|62.125000||
B|ABT|20251222|13:06:47|S|1|126.131200||
B|B|20251222|13:06:47|S|3|45.725000||
B|CPA|20251222|13:06:47|S|3|124.640000||
B|MSTR|20251222|13:06:47|S|5|166.800000||
B|TJX|20251222|13:06:47|S|25|156.340000||
B|ZS|20251222|13:06:47|S|7|232.752800||
B|APO|20251222|13:06:49|S|500|150.080000||
B|FCUV|20251222|13:06:49|S|100|1.740000||
B|KVUE|20251222|13:06:49|S|2400|17.013600||
B|GOOGL|20251222|13:06:50|S|5|309.288400||
B|NKE|20251222|13:06:50|S|5|57.505000||
B|SERV|20251222|13:06:50|S|600|10.995000||
B|ZS|20251222|13:06:50|S|13|232.898100||
B|ABEV|20251222|13:06:51|S|1999|2.290000||
B|HII|20251222|13:06:51|S|15|352.330000||
B|INTC|20251222|13:06:51|S|100|36.570000||
B|SBET|20251222|13:06:51|S|100|9.740000||
B|SLV|20251222|13:06:51|S|10|62.119300||
B|PFE|20251222|13:06:52|S|3|25.245000||
B|PONY|20251222|13:06:52|S|10|16.145000||
B|SPY|20251222|13:06:52|S|20|684.915000||
B|STWD|20251222|13:06:52|S|46|18.497300||
B|INTC|20251222|13:06:53|S|200|36.552700||
B|ACHR|20251222|13:06:54|S|10|8.420000||
B|CONL|20251222|13:06:54|S|100|18.090000||
B|CONL|20251222|13:06:54|S|490|18.090000||
B|GS|20251222|13:06:54|S|16|903.580000||
B|MSFT|20251222|13:06:54|S|26|486.040000||
B|NFLX|20251222|13:06:54|S|1|93.435000||
B|ASTS|20251222|13:06:55|S|25|85.940000||
B|IBIT|20251222|13:06:55|S|100|50.595000||
B|TMQ|20251222|13:06:55|S|848|4.765000||
B|ZM|20251222|13:06:55|S|3|90.225000||
B|SCHG|20251222|13:06:56|S|107|32.840000||
B|TSLA|20251222|13:06:56|S|20|494.470000||
B|KSS|20251222|13:06:57|S|20|21.710000||
B|BKNG|20251222|13:06:58|S|4|5438.170000||
B|FJET|20251222|13:06:59|S|100|16.010000||
B|META|20251222|13:06:59|S|1|659.746100||
B|SOFI|20251222|13:06:59|S|10|27.279300||
B|TQQQ|20251222|13:06:59|S|400|54.340000||
B|ARM|20251222|13:07:00|S|20|114.059500||
B|OPEN|20251222|13:07:00|S|100|6.515000||
B|QBTS|20251222|13:07:00|S|100|32.070000||
B|QBTS|20251222|13:07:00|S|420|32.080000||
B|SQQQ|20251222|13:07:00|S|252|68.097400||
B|ADBE|20251222|13:07:01|S|112|358.242500||
B|CBUS|20251222|13:07:01|S|700|1.775000||
B|CL|20251222|13:07:01|S|1|78.725000||
B|MU|20251222|13:07:01|S|5|273.040000||
B|PLTR|20251222|13:07:01|S|250|193.170000||
B|QBTS|20251222|13:07:01|S|20|32.070000||
B|Z|20251222|13:07:01|S|22|68.578900||
B|COIN|20251222|13:07:02|S|8|250.560000||
B|ORCL|20251222|13:07:02|S|80|197.900000||
B|NFLX|20251222|13:07:03|S|2|93.425000||
B|ORCL|20251222|13:07:03|S|50|197.908000||
B|AMCR|20251222|13:07:04|S|50|8.285000||
B|COHR|20251222|13:07:04|S|12|192.460000||
B|INTC|20251222|13:07:04|S|127|36.559300||
B|U|20251222|13:07:04|S|25|46.595000||
B|ZM|20251222|13:07:04|S|17|90.190000||
B|ZS|20251222|13:07:04|S|4|232.869100||
B|SLV|20251222|13:07:05|S|3|62.115000||
B|FIGR|20251222|13:07:06|S|25|45.049400||
B|FLY|20251222|13:07:06|S|222|28.260000||
B|NKE|20251222|13:07:06|S|6|57.500000||
B|SBET|20251222|13:07:06|S|100|9.740000||
B|IEMG|20251222|13:07:07|S|1|66.435000||
B|IXN|20251222|13:07:08|S|9|104.710000||
B|NKE|20251222|13:07:08|S|16|57.451000||
B|ACHR|20251222|13:07:09|S|100|8.425000||
B|HWM|20251222|13:07:09|S|26|207.734100||
B|KO|20251222|13:07:09|S|1|70.105000||
B|NFLX|20251222|13:07:09|S|5|93.425000||
B|NFLX|20251222|13:07:09|S|25|93.423500||
B|ZTS|20251222|13:07:10|S|100|123.409900||
B|BHVN|20251222|13:07:11|S|40|11.130000||
B|MRNA|20251222|13:07:11|S|431|35.645000||
B|CIFR|20251222|13:07:12|S|250|16.947300||
B|Z|20251222|13:07:12|S|100|68.656200||
B|IREN|20251222|13:07:13|S|4|41.540000||
B|ASTS|20251222|13:07:14|S|2|85.825000||
B|DVY|20251222|13:07:14|S|3|142.300000||
B|INVA|20251222|13:07:14|S|200|19.980000||
B|IREN|20251222|13:07:14|S|63|41.540000||
B|TSLA|20251222|13:07:14|S|100|494.711200||
B|UTG|20251222|13:07:14|S|100|36.170000||
B|WHR|20251222|13:07:14|S|15|72.090000||
B|ASTS|20251222|13:07:15|S|1|85.815000||
B|ASTS|20251222|13:07:15|S|100|85.820000||
B|BMNU|20251222|13:07:15|S|50|6.380000||
B|ORCL|20251222|13:07:15|S|80|197.760000||
B|ORCL|20251222|13:07:15|S|100|197.758800||
B|C|20251222|13:07:16|S|50|118.399300||
B|KDP|20251222|13:07:16|S|50|28.335000||
B|KDP|20251222|13:07:16|S|130|28.335000||
B|KDP|20251222|13:07:16|S|250|28.335000||
B|KDP|20251222|13:07:16|S|410|28.330000||
B|FJET|20251222|13:07:17|S|100|16.130000||
B|NCLH|20251222|13:07:17|S|5|24.065000||
B|NVDA|20251222|13:07:17|S|199|183.235900||
B|PATH|20251222|13:07:17|S|2|16.635000||
B|ASM|20251222|13:07:18|S|2|6.876400||
B|HII|20251222|13:07:18|S|6|352.690000||
B|JD|20251222|13:07:18|S|4|29.065000||
B|SLVP|20251222|13:07:18|S|100|35.630000||
B|TSLQ|20251222|13:07:19|S|2|15.040000||
B|VOO|20251222|13:07:20|S|4|629.860000||
B|ALAB|20251222|13:07:21|S|117|173.936800||
B|ORCL|20251222|13:07:21|S|23|197.679000||
B|SBET|20251222|13:07:21|S|200|9.740000||
B|ABVX|20251222|13:07:22|S|2|134.493300||
B|BHVN|20251222|13:07:22|S|20|11.130000||
B|MELI|20251222|13:07:23|S|10|1979.800000||
B|BKLN|20251222|13:07:24|S|30|20.930000||
B|LDRT|20251222|13:07:25|S|2121|25.340600||
B|TIGO|20251222|13:07:25|S|4|53.590000||
B|UAA|20251222|13:07:25|S|444|4.525000||
B|ASTS|20251222|13:07:26|S|100|85.870000||
B|RKLB|20251222|13:07:26|S|50|78.090000||
B|RKLB|20251222|13:07:26|S|50|78.120000||
B|TSLA|20251222|13:07:26|S|200|494.730000||
B|SOFI|20251222|13:07:27|S|100|27.279300||
B|TEM|20251222|13:07:27|S|780|66.670000||
B|TER|20251222|13:07:27|S|4|198.650000||
B|TGS|20251222|13:07:27|S|100|31.480000||
B|TGS|20251222|13:07:27|S|100|31.525000||
B|HL|20251222|13:07:28|S|100|20.489300||
B|NVDA|20251222|13:07:28|S|50|183.297500||
B|VOO|20251222|13:07:28|S|350|629.899300||
B|CETX|20251222|13:07:29|S|120|2.630000||
B|GOOG|20251222|13:07:29|S|10|310.778500||
B|INTC|20251222|13:07:29|S|50|36.559300||
B|LLY|20251222|13:07:29|S|1|1069.300000||
B|HL|20251222|13:07:30|S|1|20.489300||
B|ASTS|20251222|13:07:31|S|100|85.855000||
B|BOXL|20251222|13:07:31|E|1|0.540300||
B|EWZ|20251222|13:07:31|S|300|30.875000||
B|SCHD|20251222|13:07:32|S|5|27.640000||
B|TTMI|20251222|13:07:32|S|1|71.037600||
B|FJET|20251222|13:07:33|S|25|16.090000||
B|ONDS|20251222|13:07:33|S|100|9.260000||
B|TSLL|20251222|13:07:33|S|100|23.365000||
B|GOOG|20251222|13:07:34|S|54|310.778500||
B|JOBY|20251222|13:07:34|S|20|14.927300||
B|ZS|20251222|13:07:34|S|20|232.710000||
B|ALK|20251222|13:07:35|S|25|52.975000||
B|GLDM|20251222|13:07:35|S|50|87.796900||
B|NVDA|20251222|13:07:35|S|9|183.259300||
B|ORCL|20251222|13:07:35|S|6|197.777800||
B|YMAG|20251222|13:07:36|S|2|14.487500||
B|EPAM|20251222|13:07:37|S|27|210.460000||
B|MUX|20251222|13:07:37|S|2|19.712800||
B|SPHY|20251222|13:07:37|S|7|23.585000||
B|KO|20251222|13:07:38|S|1|70.105000||
B|PLTR|20251222|13:07:38|S|133|193.150000||
B|AFRM|20251222|13:07:39|S|14|78.623000||
B|HXHX|20251222|13:07:39|S|1|0.944500||
B|ORCL|20251222|13:07:39|S|1|197.760000||
B|CRCL|20251222|13:07:40|S|11|87.685000||
B|NBIS|20251222|13:07:40|S|100|93.200000||
B|NBIS|20251222|13:07:40|S|200|93.170000||
B|NBIS|20251222|13:07:40|S|300|93.200000||
B|STX|20251222|13:07:40|S|11|282.940000||
B|TSLA|20251222|13:07:40|S|40|494.710000||
B|TSLA|20251222|13:07:40|S|80|494.810000||
B|TSLA|20251222|13:07:40|S|120|494.700000||
B|TSLA|20251222|13:07:40|S|200|494.710000||
B|IDYA|20251222|13:07:41|S|200|35.315000||
B|IDYA|20251222|13:07:41|S|700|35.330000||
B|QBTS|20251222|13:07:41|S|100|32.040700||
B|RKLB|20251222|13:07:41|S|2|78.088300||
B|SILJ|20251222|13:07:41|S|670|29.582500||
B|SNDK|20251222|13:07:41|S|4|233.510000||
B|VMAR|20251222|13:07:41|S|500|0.308900||
B|JEPI|20251222|13:07:42|S|65|57.777500||
B|NVDA|20251222|13:07:42|S|36|183.232400||
B|QBTS|20251222|13:07:42|S|50|32.045000||
B|FJET|20251222|13:07:43|S|10|16.070000||
B|STX|20251222|13:07:43|S|5|282.940000||
B|ORCL|20251222|13:07:44|S|10|197.768000||
B|RGTI|20251222|13:07:44|S|100|26.980700||
B|ASTS|20251222|13:07:45|S|100|85.800000||
B|CELH|20251222|13:07:45|S|100|44.500000||
B|FJET|20251222|13:07:45|S|20|16.070000||
B|IGIB|20251222|13:07:45|S|272|53.775000||
B|MDLZ|20251222|13:07:45|S|1|54.567300||
B|SHY|20251222|13:07:45|S|114|82.725000||
B|VNQ|20251222|13:07:45|S|26|88.225000||
B|IWM|20251222|13:07:46|S|22|254.400000||
B|LQDA|20251222|13:07:46|S|84|35.930000||
B|SPEM|20251222|13:07:46|S|186|46.516400||
B|TSLA|20251222|13:07:46|S|408|494.850000||
B|ZM|20251222|13:07:46|S|18|90.190000||
B|BURU|20251222|13:07:47|S|1000|0.211900||
B|FDIS|20251222|13:07:47|S|2|104.986500||
B|JD|20251222|13:07:47|S|1|29.065000||
B|LUV|20251222|13:07:47|S|50|42.185000||
B|WMT|20251222|13:07:48|S|19|112.585000||
B|ZS|20251222|13:07:48|S|3|232.703800||
B|IBB|20251222|13:07:49|S|1|172.935000||
B|VZ|20251222|13:07:49|S|16|39.845000||
B|AMD|20251222|13:07:50|S|1|214.430000||
B|CIEN|20251222|13:07:50|S|6|232.390000||
B|CODX|20251222|13:07:50|S|74|0.267700||
B|IONQ|20251222|13:07:50|S|3|54.738800||
B|LMND|20251222|13:07:50|S|1|82.580000||
B|BITU|20251222|13:07:51|S|65|28.990000||
B|BRZE|20251222|13:07:51|S|6|36.120000||
B|CRMD|20251222|13:07:51|S|100|12.250000||
B|XP|20251222|13:07:51|S|6|15.845000||
B|ZTS|20251222|13:07:51|S|5|123.404400||
B|SHOP|20251222|13:07:52|S|100|171.090000||
B|TSM|20251222|13:07:52|S|1|293.710000||
B|XP|20251222|13:07:52|S|18|15.849500||
B|AAPL|20251222|13:07:53|S|5|271.230000||
B|MSTU|20251222|13:07:53|S|100|10.160000||
B|NIO|20251222|13:07:53|S|10|5.000000||
B|T|20251222|13:07:53|S|3|24.235000||
B|AAPL|20251222|13:07:54|S|2|271.225000||
B|AMCR|20251222|13:07:54|S|29|8.280000||
B|B|20251222|13:07:54|S|3|45.695000||
B|IREN|20251222|13:07:54|S|200|41.569300||
B|PANW|20251222|13:07:54|S|13|189.462600||
B|NFLX|20251222|13:07:55|S|4|93.435000||
B|ONDS|20251222|13:07:56|S|30|9.255000||
B|ORCL|20251222|13:07:56|S|1|197.738600||
B|MOS|20251222|13:07:57|S|700|24.225000||
B|ORCL|20251222|13:07:57|S|4|197.738600||
B|TSLA|20251222|13:07:57|S|32|494.800000||
B|VXUS|20251222|13:07:57|S|2|75.095000||
B|RXRX|20251222|13:07:58|S|5|4.445000||
B|SGOV|20251222|13:07:58|S|79|100.280000||
B|SOFI|20251222|13:07:58|S|20|27.265000||
B|AZI|20251222|13:07:59|S|700|3.860000||
B|COST|20251222|13:07:59|S|1|850.514800||
B|RCL|20251222|13:07:59|S|4|299.282300||
B|GLW|20251222|13:08:00|S|5|88.639000||
B|IAU|20251222|13:08:00|S|59|83.525000||
B|TLN|20251222|13:08:00|S|1|380.310000||
B|TRVI|20251222|13:08:00|S|50|12.930000||
B|TRVI|20251222|13:08:00|S|100|12.925000||
B|ASST|20251222|13:08:01|S|200|0.888400||
B|ASTS|20251222|13:08:01|S|100|85.920000||
B|C|20251222|13:08:01|S|1|118.439300||
B|MLI|20251222|13:08:01|S|100|117.510000||
B|NVDA|20251222|13:08:01|S|10|183.220000||
B|GOOGL|20251222|13:08:03|S|200|309.161600||
B|ALAB|20251222|13:08:04|S|17|174.090300||
B|STOK|20251222|13:08:04|S|10|33.706300||
B|Z|20251222|13:08:04|S|13|68.542400||
B|B|20251222|13:08:05|S|100|45.690000||
B|DJT|20251222|13:08:05|S|35|14.389300||
B|RKLB|20251222|13:08:05|S|35|78.128900||
B|TMF|20251222|13:08:05|S|100|38.045000||
B|TSLA|20251222|13:08:05|S|4|494.840000||
B|IAU|20251222|13:08:07|S|153|83.526400||
B|INTC|20251222|13:08:07|S|8|36.545000||
B|LGHL|20251222|13:08:07|S|200|3.410000||
B|VOO|20251222|13:08:07|S|7|629.870000||
B|BRK/B|20251222|13:08:08|S|50|499.610000||
B|IBIT|20251222|13:08:08|S|8|50.605000||
B|PLUG|20251222|13:08:08|S|10|2.180000||
B|ARCC|20251222|13:08:09|S|1|19.920000||
B|BOXL|20251222|13:08:09|E|1|0.540300||
B|GLW|20251222|13:08:09|S|150|88.648500||
B|TSLA|20251222|13:08:09|S|1|494.740000||
B|UVIX|20251222|13:08:09|S|1|5.949900||
B|WDH|20251222|13:08:09|S|500|1.935000||
B|ALAB|20251222|13:08:10|S|5|173.507200||
B|CLS|20251222|13:08:10|S|5|301.490000||
B|CLX|20251222|13:08:10|S|25|97.915000||
B|IMNM|20251222|13:08:10|S|8|22.210000||
B|NVDA|20251222|13:08:10|S|50|183.228300||
B|QQQ|20251222|13:08:10|S|120|619.455000||
B|UNH|20251222|13:08:10|S|1|325.740000||
B|BB|20251222|13:08:11|S|20|3.975000||
B|MLEC|20251222|13:08:11|S|1|0.324300||
B|ORCL|20251222|13:08:11|S|100|197.788600||
B|TSLA|20251222|13:08:11|S|100|494.720000||
B|ANET|20251222|13:08:12|S|1|131.230000||
B|HYMC|20251222|13:08:12|S|10|25.445000||
B|MELI|20251222|13:08:12|S|1|1979.800000||
B|HIMS|20251222|13:08:13|S|28|35.180000||
B|NBIS|20251222|13:08:13|S|100|93.145000||
B|RZLV|20251222|13:08:13|S|10|2.985000||
B|SOUN|20251222|13:08:13|S|10|11.265000||
B|AEM|20251222|13:08:14|S|1|180.013200||
B|CRWV|20251222|13:08:14|S|10|85.050000||
B|GS|20251222|13:08:14|S|3|903.580000||
B|INTC|20251222|13:08:14|S|400|36.537300||
B|FSLR|20251222|13:08:15|S|100|284.530000||
B|MNDY|20251222|13:08:16|S|40|148.910000||
B|RGTZ|20251222|13:08:16|E|200|15.753900||
B|SBET|20251222|13:08:16|S|200|9.735000||
B|UVIX|20251222|13:08:16|S|154|5.949900||
B|CRESY|20251222|13:08:17|S|1|11.727500||
B|EOSE|20251222|13:08:17|S|270|12.972800||
B|IONQ|20251222|13:08:17|S|15|54.700000||
B|ZS|20251222|13:08:17|S|3|232.672900||
B|ZTS|20251222|13:08:17|S|10|123.373500||
B|CRESY|20251222|13:08:18|S|100|11.727500||
B|NVDA|20251222|13:08:18|S|10|183.214500||
B|OKLO|20251222|13:08:18|S|38|81.900000||
B|XLRE|20251222|13:08:18|S|4|40.165000||
B|SCHW|20251222|13:08:19|S|14|101.349000||
B|SPRX|20251222|13:08:19|S|580|40.450000||
B|SMCI|20251222|13:08:20|S|1|31.146400||
B|ACLS|20251222|13:08:21|S|1|83.650000||
B|ADUR|20251222|13:08:21|S|2|11.900000||
B|ADUR|20251222|13:08:21|S|100|11.920000||
B|ADUR|20251222|13:08:21|S|100|11.920000||
B|ADUR|20251222|13:08:21|S|500|11.920000||
B|HL|20251222|13:08:21|S|100|20.479300||
B|TSLA|20251222|13:08:21|S|25|494.650000||
B|WMT|20251222|13:08:21|S|3|112.560700||
B|LITB|20251222|13:08:22|S|100|2.440000||
B|CRM|20251222|13:08:23|S|1|263.330000||
B|SBUX|20251222|13:08:23|S|2|87.328800||
B|VIST|20251222|13:08:23|S|14|47.170000||
B|PLTR|20251222|13:08:24|S|75|193.070000||
B|SOXL|20251222|13:08:24|S|700|43.335000||
B|SOXL|20251222|13:08:24|S|961|43.339600||
B|ZTS|20251222|13:08:24|S|8|123.401900||
B|DIVO|20251222|13:08:25|S|120|45.915000||
B|INTC|20251222|13:08:25|S|250|36.547300||
B|PDYN|20251222|13:08:25|S|38|4.819400||
B|RKLB|20251222|13:08:25|S|10|78.178300||
B|WU|20251222|13:08:25|S|10|9.325900||
B|MRK|20251222|13:08:26|S|25|104.015000||
B|MU|20251222|13:08:26|S|50|272.959500||
B|PLTR|20251222|13:08:26|S|500|193.100000||
B|JMIA|20251222|13:08:27|S|100|13.110000||
B|JMIA|20251222|13:08:27|S|1200|13.107000||
B|KMB|20251222|13:08:27|S|1|100.210000||
B|QTUM|20251222|13:08:27|S|3|112.930000||
B|SPY|20251222|13:08:27|S|50|685.010000||
B|Z|20251222|13:08:27|S|100|68.560000||
B|Z|20251222|13:08:27|S|100|68.560000||
B|HL|20251222|13:08:28|S|100|20.499300||
B|JMIA|20251222|13:08:28|S|800|13.110000||
B|MDB|20251222|13:08:28|S|50|437.621000||
B|QBTS|20251222|13:08:28|S|3|32.049000||
B|QBTS|20251222|13:08:28|S|100|32.050000||
B|KO|20251222|13:08:29|S|7|70.125000||
B|ZM|20251222|13:08:29|S|11|90.250000||
B|ZTS|20251222|13:08:29|S|5|123.401600||
B|INOD|20251222|13:08:30|S|100|53.880000||
B|VALE|20251222|13:08:30|S|37|13.120000||
B|WMT|20251222|13:08:30|S|2|112.555000||
B|Z|20251222|13:08:30|S|22|68.594300||
B|BTCI|20251222|13:08:32|S|16|45.802000||
B|IEF|20251222|13:08:32|S|100|96.109000||
B|NVDA|20251222|13:08:32|S|200|183.240000||
B|QSI|20251222|13:08:32|S|30|1.280000||
B|SPMD|20251222|13:08:32|S|29|59.247500||
B|TQQQ|20251222|13:08:33|S|1|54.340000||
B|ZM|20251222|13:08:33|S|3|90.250000||
B|AZI|20251222|13:08:34|S|50|3.860000||
B|INVA|20251222|13:08:34|S|287|19.995000||
B|UAL|20251222|13:08:34|S|43|115.890000||
B|IVW|20251222|13:08:35|S|1|123.630000||
B|MELI|20251222|13:08:35|S|4|1979.280000||
B|NFLX|20251222|13:08:35|S|1|93.437100||
B|QUBT|20251222|13:08:36|S|50|12.192800||
B|SNDK|20251222|13:08:36|S|4|233.550000||
B|ARM|20251222|13:08:37|S|50|114.030000||
B|INTW|20251222|13:08:37|S|100|42.530000||
B|KSS|20251222|13:08:37|S|20|21.730000||
B|GOOGL|20251222|13:08:38|S|75|309.148800||
B|STI|20251222|13:08:38|S|1|7.340000||
B|TSLA|20251222|13:08:38|S|5|494.670000||
B|CDNS|20251222|13:08:39|S|20|317.499100||
B|ZM|20251222|13:08:39|S|3|90.250000||
B|NKTR|20251222|13:08:40|S|9|44.720000||
B|ZS|20251222|13:08:40|S|4|232.658500||
B|FYLD|20251222|13:08:41|S|1|32.310000||
B|CCRN|20251222|13:08:42|S|100|7.965000||
B|CRCL|20251222|13:08:42|S|400|87.847200||
B|OCUL|20251222|13:08:42|S|100|12.890000||
B|TQQQ|20251222|13:08:42|S|13|54.340000||
B|AVGO|20251222|13:08:43|S|20|341.040000||
B|TSLL|20251222|13:08:43|S|50|23.345000||
B|IONQ|20251222|13:08:44|S|2|54.749100||
B|SCHW|20251222|13:08:44|S|375|101.348800||
B|IEMG|20251222|13:08:45|S|1|66.430000||
B|SBET|20251222|13:08:45|S|200|9.749300||
B|SOLT|20251222|13:08:45|S|100|6.697300||
B|TLT|20251222|13:08:45|S|2|87.305000||
B|MDLZ|20251222|13:08:46|S|1|54.587300||
B|ORCL|20251222|13:08:46|S|70|197.660000||
B|VXUS|20251222|13:08:46|S|81|75.096400||
B|BBD|20251222|13:08:47|S|190|3.270000||
B|DVLT|20251222|13:08:47|E|300|0.850500||
B|JEPI|20251222|13:08:47|S|232|57.782400||
B|NKE|20251222|13:08:47|S|3|57.495000||
B|NKE|20251222|13:08:47|S|13|57.495000||
B|ZS|20251222|13:08:47|S|40|232.863500||
B|FISV|20251222|13:08:48|S|100|69.040000||
B|CRWV|20251222|13:08:49|S|800|85.160000||
B|CRWV|20251222|13:08:49|S|2068|85.170000||
B|GEO|20251222|13:08:49|S|900|16.480000||
B|INVA|20251222|13:08:49|S|100|19.990000||
B|TSLA|20251222|13:08:49|S|100|494.586700||
B|Z|20251222|13:08:49|S|15|68.685500||
B|AG|20251222|13:08:50|S|10|17.640800||
B|TQQQ|20251222|13:08:50|S|300|54.320000||
B|NKE|20251222|13:08:51|E|15|57.494500||
B|SBET|20251222|13:08:51|S|100|9.750000||
B|AAPL|20251222|13:08:52|S|100|271.085000||
B|GSL|20251222|13:08:52|S|100|34.550000||
B|KO|20251222|13:08:52|S|2|70.117300||
B|TSDD|20251222|13:08:52|S|7237|7.000000||
B|TSLA|20251222|13:08:52|S|50|494.550000||
B|KITT|20251222|13:08:53|S|50|0.935200||
B|META|20251222|13:08:53|S|100|659.660000||
B|TSLA|20251222|13:08:53|S|16|494.580000||
B|AEM|20251222|13:08:54|S|1|180.110000||
B|ZM|20251222|13:08:54|S|10|90.240000||
B|SOXL|20251222|13:08:55|S|1|43.310000||
B|UNHG|20251222|13:08:55|S|333|18.244600||
B|AER|20251222|13:08:56|S|33|145.058200||
B|RGTZ|20251222|13:08:56|S|30|15.690000||
B|VICI|20251222|13:08:56|S|100|27.705000||
B|GIS|20251222|13:08:57|S|20|47.599300||
B|NFLX|20251222|13:08:57|S|200|93.422700||
B|ORCL|20251222|13:08:57|S|5|197.650000||
B|TWIN|20251222|13:08:57|S|100|16.020000||
B|ZS|20251222|13:08:57|S|4|232.862600||
B|AMD|20251222|13:08:58|S|12|214.480000||
B|AVGO|20251222|13:08:58|S|10|341.071700||
B|FJET|20251222|13:08:58|S|20|16.090000||
B|GOOG|20251222|13:08:58|S|100|310.648300||
B|MRNA|20251222|13:08:58|S|22|35.620700||
B|NIO|20251222|13:08:58|S|500|4.995000||
B|XBI|20251222|13:08:58|S|30|126.219100||
B|PK|20251222|13:08:59|S|41|10.835000||
B|SLV|20251222|13:08:59|S|150|62.125000||
B|NUAI|20251222|13:09:00|S|200|4.395000||
B|SNDK|20251222|13:09:00|S|52|233.660000||
B|VIST|20251222|13:09:00|S|3|47.170000||
B|VXUS|20251222|13:09:00|S|1|75.087500||
B|BIDU|20251222|13:09:01|S|30|124.454000||
B|GEO|20251222|13:09:01|S|100|16.470000||
B|GLUE|20251222|13:09:01|S|100|16.300000||
B|Z|20251222|13:09:01|S|10|68.682900||
B|NBIS|20251222|13:09:02|S|19|93.120000||
B|QCOM|20251222|13:09:02|S|36|174.720000||
B|RKLB|20251222|13:09:02|S|50|78.220000||
B|NCSM|20251222|13:09:03|S|10|40.580000||
B|TSLA|20251222|13:09:03|S|50|494.610000||
B|HXHX|20251222|13:09:04|E|400|0.940000||
B|MARA|20251222|13:09:04|S|300|10.265000||
B|MSTX|20251222|13:09:04|S|60|4.680000||
B|QCOM|20251222|13:09:04|S|36|174.720000||
B|ZM|20251222|13:09:04|S|3|90.250000||
B|NKE|20251222|13:09:05|S|500|57.465000||
B|OPEN|20251222|13:09:05|S|100|6.515000||
B|QCOM|20251222|13:09:05|S|100|174.730000||
B|Z|20251222|13:09:05|S|1|68.585000||
B|AAPL|20251222|13:09:06|S|5|271.105000||
B|Z|20251222|13:09:06|S|12|68.570500||
B|NFE|20251222|13:09:07|S|200|1.172500||
B|NSC|20251222|13:09:07|S|1|292.390000||
B|RGTI|20251222|13:09:07|S|2500|26.929100||
B|WMT|20251222|13:09:07|S|82|112.526300||
B|IREN|20251222|13:09:08|S|300|41.520700||
B|QCOM|20251222|13:09:08|S|100|174.742000||
B|SOLT|20251222|13:09:08|S|2300|6.680700||
B|TQQQ|20251222|13:09:08|S|3|54.320000||
B|GOOG|20251222|13:09:09|S|50|310.621600||
B|HXHX|20251222|13:09:10|S|312|0.934600||
B|QCOM|20251222|13:09:10|S|100|174.742000||
B|USAU|20251222|13:09:10|S|230|20.407600||
B|ZTO|20251222|13:09:10|S|21|21.235000||
B|INOD|20251222|13:09:11|S|71|53.890000||
B|INOD|20251222|13:09:11|S|100|53.900000||
B|SLV|20251222|13:09:11|S|1|62.129300||
B|ZS|20251222|13:09:11|S|80|232.861100||
B|AMD|20251222|13:09:12|S|34|214.490000||
B|HL|20251222|13:09:12|S|50|20.509400||
B|QCOM|20251222|13:09:12|S|31|174.740000||
B|CRCL|20251222|13:09:13|S|349|87.788300||
B|FJET|20251222|13:09:13|S|5|16.160000||
B|UPS|20251222|13:09:13|S|5|100.600000||
B|CDE|20251222|13:09:14|S|23|18.880000||
B|CDE|20251222|13:09:14|S|77|18.880000||
B|QCOM|20251222|13:09:14|S|100|174.732000||
B|TRMD|20251222|13:09:14|S|200|19.430000||
B|OESX|20251222|13:09:15|S|40|16.005000||
B|OKLO|20251222|13:09:15|S|18|81.820000||
B|SOFI|20251222|13:09:15|S|100|27.259300||
B|SPYM|20251222|13:09:15|S|4|80.825000||
B|VIA|20251222|13:09:15|S|100|31.080000||
B|VIA|20251222|13:09:15|S|200|31.070000||
B|VIA|20251222|13:09:15|S|200|31.120000||
B|VIA|20251222|13:09:15|S|500|31.070000||
B|CIEN|20251222|13:09:16|S|100|232.340000||
B|CIEN|20251222|13:09:16|S|100|232.370000||
B|CIEN|20251222|13:09:16|S|100|232.390000||
B|CIEN|20251222|13:09:16|S|1000|232.380000||
B|ORCL|20251222|13:09:16|S|25|197.708500||
B|QCOM|20251222|13:09:16|S|19|174.730000||
B|OKLO|20251222|13:09:17|S|100|81.820000||
B|VOO|20251222|13:09:17|S|1|629.917000||
B|BABA|20251222|13:09:18|S|8|151.515000||
B|QCOM|20251222|13:09:18|S|28|174.740000||
B|SQQQ|20251222|13:09:18|S|50|68.130000||
B|HYMC|20251222|13:09:19|S|300|25.470000||
B|META|20251222|13:09:19|S|4|659.615000||
B|SOFI|20251222|13:09:19|S|13|27.260000||
B|NFLX|20251222|13:09:20|S|10|93.425000||
B|QCOM|20251222|13:09:20|S|26|174.740000||
B|RKLB|20251222|13:09:20|S|52|78.170000||
B|WSO|20251222|13:09:20|S|1|346.950000||
B|ASTS|20251222|13:09:21|S|58|86.130000||
B|JD|20251222|13:09:21|S|100|29.067300||
B|JEPI|20251222|13:09:21|S|900|57.780000||
B|LITB|20251222|13:09:21|S|40|2.500000||
B|RZLV|20251222|13:09:21|S|6|2.980000||
B|RZLV|20251222|13:09:21|S|40|2.980000||
B|SOFI|20251222|13:09:21|S|600|27.259200||
B|Z|20251222|13:09:21|S|100|68.540000||
B|QCOM|20251222|13:09:22|S|124|174.730000||
B|SMH|20251222|13:09:22|S|49|359.545000||
B|XDTE|20251222|13:09:22|S|1|43.247500||
B|ASTS|20251222|13:09:23|S|62|86.010000||
B|GRRR|20251222|13:09:23|S|100|12.380000||
B|HWM|20251222|13:09:23|S|9|208.041000||
B|HWM|20251222|13:09:23|S|39|208.120000||
B|HWM|20251222|13:09:23|S|140|208.100000||
B|CONL|20251222|13:09:24|S|100|18.060000||
B|DNA|20251222|13:09:24|S|15|8.909100||
B|MLEC|20251222|13:09:24|S|1|0.324300||
B|ZM|20251222|13:09:24|S|3|90.250000||
B|HXHX|20251222|13:09:25|E|242|0.938200||
B|O|20251222|13:09:25|S|5|56.555000||
B|QQQM|20251222|13:09:25|S|3|255.035000||
B|RYAAY|20251222|13:09:25|S|10|72.795000||
B|MENS|20251222|13:09:26|S|200|5.580000||
B|ENTX|20251222|13:09:27|S|100|1.870000||
B|PLTR|20251222|13:09:27|S|1000|193.067100||
B|TSLA|20251222|13:09:27|S|20|494.381500||
B|COST|20251222|13:09:28|S|5|850.270000||
B|NKE|20251222|13:09:28|S|163|57.455000||
B|LULU|20251222|13:09:29|S|5|211.950000||
B|AFRM|20251222|13:09:30|S|2|78.710000||
B|BMNU|20251222|13:09:30|S|1|6.370000||
B|CVNA|20251222|13:09:30|S|100|433.276700||
B|GOOGL|20251222|13:09:30|S|2|309.079100||
B|WDC|20251222|13:09:30|S|237|177.270000||
B|ALKT|20251222|13:09:31|S|100|23.380000||
B|TQQQ|20251222|13:09:31|S|2|54.320000||
B|BMNR|20251222|13:09:32|S|5|31.200000||
B|MSTR|20251222|13:09:32|S|40|166.468600||
B|NFLX|20251222|13:09:32|S|40|93.435000||
B|FSLR|20251222|13:09:33|S|100|284.770000||
B|FSLR|20251222|13:09:33|S|200|284.690000||
B|SPY|20251222|13:09:33|S|20|684.935000||
B|NCLH|20251222|13:09:34|S|100|24.060000||
B|PLTR|20251222|13:09:34|S|50|193.120000||
B|ZM|20251222|13:09:34|S|9|90.240000||
B|CRSP|20251222|13:09:35|S|5|57.795000||
B|MPC|20251222|13:09:35|S|100|166.050000||
B|MU|20251222|13:09:35|S|25|273.208200||
B|QBTS|20251222|13:09:35|S|25|32.065000||
B|SBET|20251222|13:09:35|S|98|9.740000||
B|NKE|20251222|13:09:36|S|1|57.445000||
B|ORCL|20251222|13:09:36|S|5|197.827900||
B|CRDO|20251222|13:09:37|S|5|151.130000||
B|KWEB|20251222|13:09:38|S|200|34.825000||
B|MU|20251222|13:09:38|S|100|273.215500||
B|TQQQ|20251222|13:09:38|S|2|54.318700||
B|VOR|20251222|13:09:38|S|7|13.230000||
B|FISV|20251222|13:09:39|S|7|69.025000||
B|QBTS|20251222|13:09:39|S|200|32.062700||
B|VNQI|20251222|13:09:39|S|5|45.570000||
B|ASTS|20251222|13:09:40|S|12|86.240000||
B|CCL|20251222|13:09:40|S|3|32.089300||
B|CGC|20251222|13:09:40|S|25|1.390000||
B|CIFR|20251222|13:09:40|S|80|16.865000||
B|BN|20251222|13:09:41|S|1|45.989300||
B|BKLN|20251222|13:09:42|S|30|20.930000||
B|D|20251222|13:09:42|S|300|56.445000||
B|MRK|20251222|13:09:42|S|1|104.030000||
B|ORLA|20251222|13:09:42|S|1000|14.516400||
B|QUBT|20251222|13:09:42|S|20|12.199300||
B|XP|20251222|13:09:42|S|100|15.870000||
B|ZS|20251222|13:09:42|S|3|232.852200||
B|GE|20251222|13:09:43|S|123|314.540000||
B|ASTS|20251222|13:09:44|S|100|86.306300||
B|RGTZ|20251222|13:09:44|S|50|15.660000||
B|GLOB|20251222|13:09:45|S|3|68.196800||
B|SMCI|20251222|13:09:45|S|50|31.179300||
B|IAU|20251222|13:09:46|S|2|83.545000||
B|SBET|20251222|13:09:46|S|200|9.740000||
B|SOFI|20251222|13:09:46|S|1200|27.275000||
B|AMZN|20251222|13:09:47|S|300|227.905000||
B|CVS|20251222|13:09:47|S|50|78.090000||
B|TQQQ|20251222|13:09:47|S|150|54.320000||
B|TSLA|20251222|13:09:48|S|4|494.590000||
B|Z|20251222|13:09:48|S|200|68.562400||
B|DUOL|20251222|13:09:49|S|67|184.840000||
B|TSLA|20251222|13:09:49|S|20|494.590000||
B|GOOG|20251222|13:09:50|S|2|310.555000||
B|IONQ|20251222|13:09:50|S|50|54.760000||
B|JEPI|20251222|13:09:50|S|100|57.775000||
B|MLI|20251222|13:09:50|S|257|117.580000||
B|ZM|20251222|13:09:50|S|11|90.230000||
B|QBTS|20251222|13:09:51|S|70|32.075000||
B|SBET|20251222|13:09:51|S|200|9.740000||
B|SEM|20251222|13:09:51|S|100|14.930000||
B|SEM|20251222|13:09:51|S|100|14.930000||
B|ZM|20251222|13:09:51|S|3|90.260000||
B|ZS|20251222|13:09:51|S|6|232.615900||
B|ASTS|20251222|13:09:52|S|12|86.250000||
B|MLI|20251222|13:09:52|S|100|117.700000||
B|MLI|20251222|13:09:52|S|200|117.710000||
B|PRCT|20251222|13:09:52|S|100|34.610000||
B|PRCT|20251222|13:09:52|S|133|34.580000||
B|BITF|20251222|13:09:53|S|358|2.785000||
B|BKLN|20251222|13:09:53|S|30|20.930000||
B|HUT|20251222|13:09:53|S|5|52.080000||
B|PLTR|20251222|13:09:53|S|100|193.125000||
B|QUBT|20251222|13:09:53|S|35|12.197300||
B|SBET|20251222|13:09:53|S|20|9.740000||
B|PEW|20251222|13:09:54|S|1400|3.070000||
B|SPDN|20251222|13:09:54|S|1700|9.446900||
B|ALLY|20251222|13:09:55|S|11|46.420000||
B|HUT|20251222|13:09:55|S|5|52.072200||
B|IONQ|20251222|13:09:55|S|240|54.760000||
B|JPM|20251222|13:09:55|S|1|322.420000||
B|HIMS|20251222|13:09:56|S|10|35.240000||
B|ORBS|20251222|13:09:56|S|100|2.215000||
B|TSLA|20251222|13:09:56|S|100|494.540000||
B|AMD|20251222|13:09:57|S|2|214.520000||
B|IBIT|20251222|13:09:59|S|15|50.609000||
B|VIST|20251222|13:09:59|S|16|47.180000||
B|SMH|20251222|13:10:00|S|1|359.571000||
B|SOFI|20251222|13:10:00|S|100|27.279300||
B|HRL|20251222|13:10:01|S|29|23.967600||
B|HYG|20251222|13:10:01|S|100|80.350000||
B|SBET|20251222|13:10:01|S|200|9.740000||
B|TIGO|20251222|13:10:01|S|20|53.600000||
B|DVN|20251222|13:10:02|S|100|36.385000||
B|AAPL|20251222|13:10:03|S|1|271.169300||
B|AUSF|20251222|13:10:03|S|89|46.821000||
B|QQQ|20251222|13:10:03|S|2|619.430000||
B|QQQI|20251222|13:10:03|S|1|54.815000||
B|IIPR|20251222|13:10:04|S|2|51.660000||
B|QBTS|20251222|13:10:04|S|500|32.090000||
B|STX|20251222|13:10:04|S|10|282.938000||
B|NU|20251222|13:10:05|S|100|16.470000||
B|USAU|20251222|13:10:05|S|15|20.437000||
B|BE|20251222|13:10:06|S|50|91.940000||
B|GOOG|20251222|13:10:07|S|40|310.598800||
B|HYMC|20251222|13:10:07|S|20|25.395000||
B|IBIT|20251222|13:10:07|S|44|50.599300||
B|UNF|20251222|13:10:07|S|20|200.020000||
B|PRIM|20251222|13:10:08|S|10|129.965000||
B|TMF|20251222|13:10:08|S|1|38.045000||
B|PATH|20251222|13:10:09|S|12|16.615000||
B|MARA|20251222|13:10:10|S|15|10.265000||
B|BMNU|20251222|13:10:11|S|1|6.360000||
B|DELL|20251222|13:10:11|S|1|126.220000||
B|TNMG|20251222|13:10:11|E|1|0.144500||
B|AAPL|20251222|13:10:12|S|10|271.183900||
B|CELH|20251222|13:10:12|S|10|44.400000||
B|GOOG|20251222|13:10:12|S|61|310.640000||
B|MKL|20251222|13:10:13|S|5|2183.180000||
B|MP|20251222|13:10:13|S|100|54.360000||
B|ORCL|20251222|13:10:13|S|50|197.610500||
B|BLK|20251222|13:10:14|S|30|1087.480000||
B|ETHA|20251222|13:10:14|S|50|22.885000||
B|MAGS|20251222|13:10:14|S|100|67.528700||
B|TSLA|20251222|13:10:14|S|10|494.569500||
B|BITX|20251222|13:10:15|S|5|28.965000||
B|DKNG|20251222|13:10:15|S|300|34.805000||
B|SPY|20251222|13:10:15|S|29|684.845000||
B|MU|20251222|13:10:16|S|5|273.127600||
B|OII|20251222|13:10:17|S|100|24.780000||
B|ADEA|20251222|13:10:18|S|200|16.870000||
B|ASTS|20251222|13:10:18|S|100|86.180000||
B|LW|20251222|13:10:18|S|30|42.700000||
B|SLV|20251222|13:10:18|S|40|62.115000||
B|ATS|20251222|13:10:19|S|40|28.390000||
B|SPMO|20251222|13:10:19|S|135|120.120000||
B|ARRY|20251222|13:10:20|S|47|10.365000||
B|GLD|20251222|13:10:20|S|20|407.960900||
B|NTR|20251222|13:10:20|S|4|62.470000||
B|HL|20251222|13:10:21|S|50|20.515000||
B|HYMC|20251222|13:10:21|S|100|25.330000||
B|KO|20251222|13:10:21|S|1|70.092700||
B|MRK|20251222|13:10:21|S|40|103.990000||
B|ENTX|20251222|13:10:22|S|278|1.870000||
B|ZTS|20251222|13:10:22|S|5|123.396600||
B|USAU|20251222|13:10:23|S|200|20.436800||
B|FJET|20251222|13:10:24|S|25|16.440000||
B|SPY|20251222|13:10:24|S|10|684.865000||
B|Z|20251222|13:10:24|S|11|68.558800||
B|BMNR|20251222|13:10:25|S|5|31.220000||
B|FHLC|20251222|13:10:25|S|1|74.786200||
B|QBTS|20251222|13:10:26|S|70|32.040000||
B|SGOV|20251222|13:10:26|S|200|100.285000||
B|BMNR|20251222|13:10:27|S|31|31.220000||
B|FJET|20251222|13:10:27|S|100|16.610000||
B|RIOT|20251222|13:10:27|S|25|14.570000||
B|AER|20251222|13:10:28|S|16|145.130000||
B|AER|20251222|13:10:28|S|100|145.130000||
B|ALAB|20251222|13:10:28|S|1|173.340000||
B|ALAB|20251222|13:10:28|S|4|173.360000||
B|BE|20251222|13:10:28|S|15|91.820000||
B|FJET|20251222|13:10:28|S|100|16.600000||
B|RKLB|20251222|13:10:28|S|50|78.108200||
B|BE|20251222|13:10:29|S|5|91.760000||
B|KO|20251222|13:10:29|S|4|70.085000||
B|META|20251222|13:10:29|S|1|659.660000||
B|ARM|20251222|13:10:30|S|5|113.990000||
B|PLTR|20251222|13:10:30|S|5|193.050000||
B|QBTS|20251222|13:10:30|S|100|31.990000||
B|APD|20251222|13:10:31|S|1|244.710000||
B|CCRN|20251222|13:10:31|S|288|7.990000||
B|IBIT|20251222|13:10:31|S|50|50.595000||
B|NVDA|20251222|13:10:31|S|30|183.163600||
B|FJET|20251222|13:10:32|S|28|16.730000||
B|FSLR|20251222|13:10:32|S|10|284.010000||
B|RIVN|20251222|13:10:32|S|100|22.095000||
B|XLF|20251222|13:10:33|S|41|55.417300||
B|Z|20251222|13:10:33|S|200|68.510000||
B|DBC|20251222|13:10:34|S|10|22.370000||
B|HYMC|20251222|13:10:34|S|20|25.290000||
B|INTC|20251222|13:10:34|S|300|36.529300||
B|CLSX|20251222|13:10:35|S|200|24.120000||
B|CLSX|20251222|13:10:35|S|200|24.120000||
B|QUBT|20251222|13:10:35|S|5039|12.180000||
B|ZTO|20251222|13:10:35|S|49|21.240000||
B|GRRR|20251222|13:10:36|S|100|12.390000||
B|HL|20251222|13:10:36|S|50|20.495000||
B|GDRX|20251222|13:10:37|S|15|2.760000||
B|BBAI|20251222|13:10:38|S|10|6.395000||
B|GOOG|20251222|13:10:38|S|4|310.599000||
B|RKLB|20251222|13:10:38|S|100|78.160000||
B|NFLX|20251222|13:10:39|S|100|93.415000||
B|SWK|20251222|13:10:39|S|4|75.590000||
B|BSCQ|20251222|13:10:40|S|5|19.558700||
B|DXYZ|20251222|13:10:40|S|3|32.970000||
B|NXT|20251222|13:10:40|S|7|93.056300||
B|QQQM|20251222|13:10:40|S|20|255.015000||
B|VEEV|20251222|13:10:40|S|3|224.660000||
B|Z|20251222|13:10:40|S|20|68.516500||
B|AMD|20251222|13:10:41|S|100|214.355000||
B|GOOG|20251222|13:10:41|S|1|310.548800||
B|SNAP|20251222|13:10:41|S|1|7.873500||
B|SOXL|20251222|13:10:41|S|300|43.330000||
B|SQQQ|20251222|13:10:41|S|2000|68.150000||
B|WDC|20251222|13:10:41|S|1|177.330000||
B|ZS|20251222|13:10:41|S|6|232.605800||
B|FJET|20251222|13:10:42|S|100|16.650000||
B|GLXY|20251222|13:10:42|S|100|25.010000||
B|RIOT|20251222|13:10:42|S|50|14.567400||
B|TSLQ|20251222|13:10:42|S|100|15.070000||
B|LCID|20251222|13:10:43|S|35|12.260000||
B|MDY|20251222|13:10:43|S|5|616.975000||
B|NRDY|20251222|13:10:43|S|1600|1.330000||
B|QQQ|20251222|13:10:43|S|50|619.395000||
B|TSLA|20251222|13:10:43|S|5|494.480000||
B|PANW|20251222|13:10:44|S|1|189.290000||
B|VFLO|20251222|13:10:44|S|234|39.795000||
B|ZTS|20251222|13:10:44|S|5|123.400500||
B|DELL|20251222|13:10:45|S|100|126.260000||
B|PGX|20251222|13:10:45|S|200|11.270000||
B|PGX|20251222|13:10:45|S|3100|11.275000||
B|RIVN|20251222|13:10:45|S|200|22.100000||
B|BBAI|20251222|13:10:46|S|10|6.395000||
B|FSLR|20251222|13:10:46|S|4|284.220000||
B|FSLR|20251222|13:10:46|S|6|284.160000||
B|FSLR|20251222|13:10:46|S|8|284.160000||
B|HL|20251222|13:10:46|S|50|20.499400||
B|OKLO|20251222|13:10:46|S|50|81.817800||
B|SBET|20251222|13:10:46|S|200|9.740000||
B|HXHX|20251222|13:10:47|S|100|0.916601||
B|QBTZ|20251222|13:10:47|E|500|6.936400||
B|ZS|20251222|13:10:47|S|1|232.755300||
B|ZS|20251222|13:10:47|S|2|232.611100||
B|ZS|20251222|13:10:47|S|22|232.755300||
B|BEAT|20251222|13:10:48|S|61|2.860000||
B|HXHX|20251222|13:10:48|S|65|0.917600||
B|MSOS|20251222|13:10:48|S|400|4.605000||
B|PLG|20251222|13:10:48|S|1000|2.745000||
B|VYM|20251222|13:10:48|S|34|144.289300||
B|BTQ|20251222|13:10:49|S|100|6.445000||
B|HXHX|20251222|13:10:49|S|400|0.916800||
B|XBI|20251222|13:10:49|S|600|126.157400||
B|VGT|20251222|13:10:50|S|11|761.200000||
B|INTC|20251222|13:10:51|S|1|36.515000||
B|PFE|20251222|13:10:51|S|3|25.255000||
B|QQQM|20251222|13:10:51|S|4|254.995500||
B|SBET|20251222|13:10:51|S|200|9.740000||
B|UVXY|20251222|13:10:51|S|100|36.960700||
B|AGRO|20251222|13:10:52|S|86|7.839300||
B|HAL|20251222|13:10:52|S|2|28.127300||
B|MGRX|20251222|13:10:52|S|48|0.819000||
B|ONDS|20251222|13:10:52|S|50|9.235000||
B|CGEM|20251222|13:10:53|S|118|10.170000||
B|DY|20251222|13:10:53|S|1|350.000000||
B|ORCL|20251222|13:10:53|S|9|197.930000||
B|RING|20251222|13:10:53|S|10|77.570000||
B|TSLA|20251222|13:10:53|S|200|494.411100||
B|BTBT|20251222|13:10:54|S|1|2.284500||
B|EWTX|20251222|13:10:54|S|250|21.540000||
B|HOLX|20251222|13:10:54|S|20|74.955000||
B|INTC|20251222|13:10:54|S|300|36.505000||
B|RBLX|20251222|13:10:54|S|4|82.440000||
B|SOUN|20251222|13:10:54|S|5|11.245000||
B|USFR|20251222|13:10:54|S|20|50.410000||
B|NBIS|20251222|13:10:55|S|191|93.225000||
B|RCL|20251222|13:10:55|S|15|299.240000||
B|ZTS|20251222|13:10:55|S|6|123.470000||
B|ZTS|20251222|13:10:55|S|36|123.470000||
B|PBR|20251222|13:10:56|S|15|11.735000||
B|BABA|20251222|13:10:57|S|329|151.550000||
B|CROX|20251222|13:10:58|S|8|88.490000||
B|HL|20251222|13:10:58|S|50|20.505000||
B|ZTS|20251222|13:10:58|S|10|123.418800||
B|ASTS|20251222|13:10:59|S|500|86.190000||
B|GLOB|20251222|13:10:59|S|1|68.150000||
B|ORCL|20251222|13:10:59|S|3|197.920000||
B|TSLA|20251222|13:10:59|S|100|494.440000||
B|GOOG|20251222|13:11:00|S|11|310.599000||
B|SOXL|20251222|13:11:00|S|8|43.330000||
B|WY|20251222|13:11:00|S|200|23.605000||
B|NBIS|20251222|13:11:01|S|10|93.235000||
B|DIS|20251222|13:11:02|S|200|112.305000||
B|PGY|20251222|13:11:02|S|10|23.380000||
B|RXRX|20251222|13:11:02|S|5|4.430000||
B|RXRX|20251222|13:11:02|S|20|4.430000||
B|LITE|20251222|13:11:03|S|20|385.670000||
B|NBIS|20251222|13:11:03|S|100|93.220000||
B|TLT|20251222|13:11:04|S|200|87.300000||
B|AU|20251222|13:11:05|S|20|90.170000||
B|JEPI|20251222|13:11:05|S|1300|57.765000||
B|JEPI|20251222|13:11:05|S|2000|57.760000||
B|ONON|20251222|13:11:05|S|100|47.890000||
B|ONON|20251222|13:11:05|S|150|47.890000||
B|TSLA|20251222|13:11:05|S|80|494.412000||
B|IBIT|20251222|13:11:06|S|100|50.590000||
B|MSOS|20251222|13:11:06|S|400|4.625000||
B|OPEN|20251222|13:11:06|S|8|6.495000||
B|SBET|20251222|13:11:06|S|200|9.735000||
B|ARKK|20251222|13:11:07|S|400|81.859600||
B|IREN|20251222|13:11:07|S|50|41.505500||
B|NEM|20251222|13:11:07|S|1|105.081500||
B|AM|20251222|13:11:08|S|8|17.600000||
B|AMC|20251222|13:11:08|S|32|1.715500||
B|IONZ|20251222|13:11:08|S|30|15.900000||
B|TSLA|20251222|13:11:08|S|120|494.330000||
B|Z|20251222|13:11:08|S|3|68.557000||
B|ETSY|20251222|13:11:09|S|15|56.150000||
B|KO|20251222|13:11:09|S|1|70.079300||
B|TSLA|20251222|13:11:09|S|350|494.320000||
B|APP|20251222|13:11:10|S|6|727.780000||
B|HL|20251222|13:11:10|S|50|20.505000||
B|POET|20251222|13:11:10|S|100|7.770000||
B|TSLA|20251222|13:11:10|S|80|494.366000||
B|VWO|20251222|13:11:11|S|10|53.467300||
B|CVNA|20251222|13:11:12|S|2|433.010000||
B|HOOD|20251222|13:11:12|S|334|122.047800||
B|ITA|20251222|13:11:12|S|40|219.200000||
B|NEXT|20251222|13:11:12|S|100|5.455000||
B|PLUG|20251222|13:11:12|S|13|2.175000||
B|QQQM|20251222|13:11:12|S|1|254.994500||
B|RIO|20251222|13:11:12|S|4|80.185000||
B|SOXL|20251222|13:11:12|S|8|43.320000||
B|Z|20251222|13:11:12|S|21|68.550200||
B|QQQ|20251222|13:11:13|S|60|619.340000||
B|VOO|20251222|13:11:13|S|117|629.762800||
B|ALAB|20251222|13:11:14|S|1|173.483000||
B|AMAT|20251222|13:11:14|S|40|259.410000||
B|AMD|20251222|13:11:14|S|100|214.326500||
B|CVNA|20251222|13:11:14|S|100|433.010000||
B|FLY|20251222|13:11:14|S|478|28.100000||
B|GFI|20251222|13:11:14|S|146|47.248200||
B|SOXL|20251222|13:11:14|S|700|43.315000||
B|PODD|20251222|13:11:15|S|2|288.960000||
B|SBR|20251222|13:11:15|S|1|68.500000||
B|FJET|20251222|13:11:16|S|100|16.940000||
B|ARCC|20251222|13:11:17|S|200|19.935000||
B|COST|20251222|13:11:17|S|4|850.123800||
B|FEAM|20251222|13:11:17|S|100|3.500000||
B|NKE|20251222|13:11:17|S|100|57.425000||
B|CRWV|20251222|13:11:18|S|106|85.170000||
B|DXYZ|20251222|13:11:18|S|90|32.970000||
B|GE|20251222|13:11:18|S|2|314.490000||
B|HIMS|20251222|13:11:18|S|3|35.170000||
B|SBUX|20251222|13:11:18|S|1|87.298800||
B|VALE|20251222|13:11:18|S|100|13.109300||
B|LRCX|20251222|13:11:19|S|100|175.505000||
B|PLUG|20251222|13:11:19|S|25|2.170000||
B|VALE|20251222|13:11:19|S|100|13.109300||
B|VALE|20251222|13:11:19|S|200|13.109300||
B|ASO|20251222|13:11:20|S|13|51.470000||
B|ASO|20251222|13:11:20|S|35|51.461500||
B|FJET|20251222|13:11:20|S|100|16.890000||
B|LIDR|20251222|13:11:21|S|929|2.386500||
B|MSTR|20251222|13:11:21|S|45|166.736300||
B|PLTR|20251222|13:11:21|S|10|193.230000||
B|QQQM|20251222|13:11:21|S|57|255.015000||
B|CCCX|20251222|13:11:22|S|50|15.510000||
B|TSLQ|20251222|13:11:22|S|10|15.069800||
B|VMAR|20251222|13:11:22|S|1000|0.306900||
B|COIN|20251222|13:11:23|S|1|250.660000||
B|PLUG|20251222|13:11:23|S|1500|2.175000||
B|URA|20251222|13:11:23|S|5|46.537300||
B|SBET|20251222|13:11:24|S|200|9.755000||
B|AVGO|20251222|13:11:25|S|35|341.470000||
B|FROG|20251222|13:11:25|S|100|68.061700||
B|PBR|20251222|13:11:25|S|35|11.739300||
B|SCHY|20251222|13:11:26|S|1|29.684500||
B|DBRG|20251222|13:11:27|S|1000|13.000000||
B|KLAC|20251222|13:11:27|S|3|1264.210000||
B|PLTR|20251222|13:11:27|S|56|193.248100||
B|APP|20251222|13:11:28|S|3|728.380000||
B|CHCI|20251222|13:11:28|S|100|11.730000||
B|IONQ|20251222|13:11:28|S|1|54.750000||
B|ORCL|20251222|13:11:28|S|600|197.920000||
B|QQQ|20251222|13:11:28|S|80|619.440000||
B|QQQ|20251222|13:11:28|S|200|619.440000||
B|TSLQ|20251222|13:11:28|S|10|15.060000||
B|MELI|20251222|13:11:29|S|1|1980.630000||
B|NUS|20251222|13:11:29|S|400|10.130000||
B|PLTR|20251222|13:11:29|S|37|193.289500||
B|RGTZ|20251222|13:11:29|S|100|15.695000||
B|RGTZ|20251222|13:11:29|S|200|15.695000||
B|QS|20251222|13:11:30|S|100|11.619300||
B|BABA|20251222|13:11:31|S|2|151.595000||
B|CRCL|20251222|13:11:31|S|139|87.970000||
B|TSLA|20251222|13:11:31|S|100|494.505000||
B|DJT|20251222|13:11:32|S|10|14.435000||
B|ORCL|20251222|13:11:32|S|2|197.996800||
B|RSP|20251222|13:11:32|S|50|193.617300||
B|AVGO|20251222|13:11:33|S|20|341.530000||
B|ORCL|20251222|13:11:33|S|61|197.950000||
B|PBR|20251222|13:11:33|S|1|11.739300||
B|SIDU|20251222|13:11:34|S|10|2.319300||
B|STRF|20251222|13:11:34|S|53|107.980000||
B|VIA|20251222|13:11:34|S|14|31.080000||
B|TIGO|20251222|13:11:35|S|19|53.610000||
B|XLRE|20251222|13:11:35|S|1|40.149300||
B|COMP|20251222|13:11:36|S|85|10.495000||
B|MU|20251222|13:11:36|S|100|273.546500||
B|QQQI|20251222|13:11:36|S|1|54.817300||
B|WOLF|20251222|13:11:36|S|100|18.685000||
B|MELI|20251222|13:11:37|S|1|1980.630000||
B|MSOS|20251222|13:11:37|S|400|4.625000||
B|TSLA|20251222|13:11:37|S|40|494.570000||
B|VEA|20251222|13:11:38|S|9|62.129300||
B|ASTS|20251222|13:11:39|S|44|86.550000||
B|ASTS|20251222|13:11:39|S|100|86.540000||
B|ATRO|20251222|13:11:39|S|1|56.320000||
B|GOOGL|20251222|13:11:39|S|1|309.049000||
B|VIST|20251222|13:11:39|S|4|47.165000||
B|AAPL|20251222|13:11:40|S|2|271.030000||
B|ABUS|20251222|13:11:40|S|100|4.705000||
B|INTC|20251222|13:11:40|S|50|36.496800||
B|RXRX|20251222|13:11:40|S|57|4.435000||
B|FJET|20251222|13:11:41|E|5|16.842500||
B|AAPL|20251222|13:11:42|S|16|271.025000||
B|BNC|20251222|13:11:42|S|400|6.675000||
B|BNC|20251222|13:11:42|S|2200|6.700000||
B|GOOGL|20251222|13:11:42|S|2|309.058400||
B|BRK/B|20251222|13:11:43|S|75|499.490000||
B|IREN|20251222|13:11:44|S|100|41.649100||
B|FJET|20251222|13:11:45|S|5|16.850000||
B|TSLA|20251222|13:11:45|S|25|494.615000||
B|AMD|20251222|13:11:46|S|150|214.460000||
B|PLTU|20251222|13:11:46|S|100|88.010000||
B|TSLQ|20251222|13:11:46|S|10|15.050000||
B|ASTS|20251222|13:11:47|S|200|86.506600||
B|BRBR|20251222|13:11:47|S|10|29.500000||
B|SGOV|20251222|13:11:47|S|100|100.285000||
B|ASTS|20251222|13:11:48|S|61|86.510000||
B|KLAR|20251222|13:11:48|S|200|31.760000||
B|KLAR|20251222|13:11:48|S|300|31.760000||
B|MSFT|20251222|13:11:48|S|6|485.936500||
B|NFLX|20251222|13:11:48|S|5|93.435000||
B|TSLA|20251222|13:11:48|S|200|494.700000||
B|GS|20251222|13:11:49|S|42|903.860000||
B|TSLA|20251222|13:11:49|S|17|494.740000||
B|AVGO|20251222|13:11:50|S|75|341.595000||
B|GGAL|20251222|13:11:50|S|1|54.070000||
B|NFLX|20251222|13:11:50|S|11|93.435000||
B|Z|20251222|13:11:50|S|100|68.507700||
B|ZS|20251222|13:11:50|S|3|232.638800||
B|APPS|20251222|13:11:51|S|162|5.225000||
B|SMCI|20251222|13:11:51|S|90|31.170000||
B|TQQQ|20251222|13:11:51|S|2|54.340000||
B|TSLA|20251222|13:11:51|S|25|494.785000||
B|INTC|20251222|13:11:52|S|100|36.500000||
B|IREN|20251222|13:11:52|S|10|41.649100||
B|SPGI|20251222|13:11:52|S|6|523.564800||
B|TSLQ|20251222|13:11:52|S|20|15.040000||
B|FJET|20251222|13:11:53|S|100|16.830000||
B|SNDK|20251222|13:11:53|S|100|233.760000||
B|ASTS|20251222|13:11:54|S|400|86.470000||
B|JNJ|20251222|13:11:54|S|1|207.240000||
B|RKLB|20251222|13:11:54|S|71|78.370000||
B|APGE|20251222|13:11:55|S|3|79.141000||
B|BMNR|20251222|13:11:55|S|50|31.280000||
B|CIFU|20251222|13:11:55|S|100|29.250000||
B|OPEN|20251222|13:11:55|S|3250|6.516400||
B|ORCL|20251222|13:11:55|S|50|197.975000||
B|PULM|20251222|13:11:55|E|2059|2.467600||
B|SBSW|20251222|13:11:55|S|35|15.165000||
B|AAPL|20251222|13:11:56|S|100|271.030000||
B|META|20251222|13:11:56|S|2|659.810000||
B|SLV|20251222|13:11:56|S|13|62.135000||
B|SPOT|20251222|13:11:56|S|14|581.020000||
B|Z|20251222|13:11:56|S|14|68.507200||
B|ABEV|20251222|13:11:57|S|700|2.290000||
B|CAT|20251222|13:11:57|S|5|580.080000||
B|ONDS|20251222|13:11:57|S|1000|9.275000||
B|SMH|20251222|13:11:57|S|10|359.600000||
B|Z|20251222|13:11:57|S|100|68.510000||
B|APPS|20251222|13:11:58|S|100|5.225000||
B|DAL|20251222|13:11:58|S|300|71.810000||
B|KBH|20251222|13:11:58|S|60|56.458900||
B|PAYC|20251222|13:11:58|S|300|165.760000||
B|VT|20251222|13:11:58|S|11|141.377400||
B|RIVN|20251222|13:11:59|S|50|22.135000||
B|WRD|20251222|13:11:59|S|20|9.015000||
B|XDTE|20251222|13:11:59|S|175|43.245000||
B|XLY|20251222|13:11:59|S|6|122.695000||
B|DOC|20251222|13:12:00|S|14|16.066500||
B|HYMC|20251222|13:12:00|S|4|25.420000||
B|IBIT|20251222|13:12:00|S|120|50.705000||
B|NFLX|20251222|13:12:00|S|25|93.405000||
B|PAYX|20251222|13:12:00|S|23|114.642500||
B|RIOT|20251222|13:12:00|S|605|14.597400||
B|OKLO|20251222|13:12:01|S|3|81.705000||
B|ADBE|20251222|13:12:02|S|4|358.190000||
B|HL|20251222|13:12:04|S|50|20.515000||
B|INVA|20251222|13:12:04|S|300|19.960000||
B|VUG|20251222|13:12:04|S|10|490.670000||
B|DB|20251222|13:12:05|S|50|38.770000||
B|GMED|20251222|13:12:05|S|30|89.730000||
B|VYM|20251222|13:12:05|S|22|144.295000||
B|QQQ|20251222|13:12:06|S|20|619.455000||
B|GD|20251222|13:12:07|S|7|344.595000||
B|HOOY|20251222|13:12:07|S|1|50.820000||
B|LYFT|20251222|13:12:07|S|100|19.990000||
B|PFFD|20251222|13:12:07|S|175|19.145000||
B|SMCI|20251222|13:12:07|S|10|31.150700||
B|IAU|20251222|13:12:09|S|10|83.555000||
B|META|20251222|13:12:09|S|10|659.685000||
B|SMR|20251222|13:12:09|S|2|16.484500||
B|UNH|20251222|13:12:09|S|5|326.000000||
B|RKLB|20251222|13:12:10|S|100|78.330000||
B|ALB|20251222|13:12:11|S|56|144.402500||
B|BLK|20251222|13:12:11|S|1|1089.991000||
B|COST|20251222|13:12:11|S|2|850.201800||
B|IDR|20251222|13:12:11|S|86|45.770000||
B|JOBY/WS|20251222|13:12:11|S|1|4.970000||
B|BB|20251222|13:12:12|S|200|3.977300||
B|MU|20251222|13:12:12|S|5|273.607800||
B|PGY|20251222|13:12:12|S|49|23.380000||
B|INTC|20251222|13:12:13|S|100|36.495000||
B|PTON|20251222|13:12:13|S|600|6.295000||
B|SMCI|20251222|13:12:13|S|100|31.155000||
B|IRMD|20251222|13:12:14|S|3|96.543300||
B|PEP|20251222|13:12:14|S|13|147.287800||
B|HRTG|20251222|13:12:15|S|48|29.780000||
B|NVDA|20251222|13:12:15|S|100|183.215400||
B|SM|20251222|13:12:15|S|185|19.080000||
B|XLY|20251222|13:12:15|S|3|122.685000||
B|QS|20251222|13:12:16|S|30|11.627200||
B|SFM|20251222|13:12:17|S|21|79.957600||
B|GOOGL|20251222|13:12:18|S|3|308.978300||
B|IOVA|20251222|13:12:18|S|4000|2.678500||
B|KMB|20251222|13:12:18|S|50|100.199000||
B|TQQQ|20251222|13:12:18|S|6|54.320000||
B|XLP|20251222|13:12:18|S|100|77.987300||
B|ADV|20251222|13:12:19|S|200|0.923000||
B|MU|20251222|13:12:19|S|2|273.502500||
B|NFLX|20251222|13:12:20|S|10|93.415000||
B|PG|20251222|13:12:20|S|4|143.149000||
B|PSMT|20251222|13:12:20|S|1|125.420000||
B|VIST|20251222|13:12:20|S|23|47.180000||
B|AMD|20251222|13:12:21|S|2|214.370000||
B|RKLB|20251222|13:12:21|S|50|78.270000||
B|TSLA|20251222|13:12:21|S|1|494.515000||
B|ECL|20251222|13:12:22|S|20|267.320000||
B|FJET|20251222|13:12:22|S|1|16.980000||
B|FJET|20251222|13:12:23|S|10|16.980000||
B|XLE|20251222|13:12:23|S|1|44.250000||
B|INDO|20251222|13:12:24|S|1498|3.236300||
B|NNOX|20251222|13:12:24|S|800|3.060000||
B|NNOX|20251222|13:12:24|S|2400|3.060000||
B|ONDS|20251222|13:12:24|S|210|9.265000||
B|TEAM|20251222|13:12:24|S|3|164.206800||
B|TZA|20251222|13:12:24|S|8000|6.827600||
B|XLP|20251222|13:12:24|S|1|77.989300||
B|HL|20251222|13:12:25|S|50|20.507400||
B|XOP|20251222|13:12:25|S|100|125.530000||
B|DD|20251222|13:12:26|S|80|41.560000||
B|FJET|20251222|13:12:26|E|20|16.969000||
B|NVDL|20251222|13:12:27|S|29|85.306400||
B|TRON|20251222|13:12:27|S|100|1.525000||
B|UNH|20251222|13:12:27|S|1|326.090000||
B|ONON|20251222|13:12:28|S|1|47.882000||
B|PDBC|20251222|13:12:28|S|2|13.255000||
B|SA|20251222|13:12:28|S|50|31.128600||
B|SMX|20251222|13:12:28|S|1|187.910000||
B|GGLL|20251222|13:12:29|S|20|95.080000||
B|ABEV|20251222|13:12:30|S|50|2.295000||
B|CIFR|20251222|13:12:30|S|400|16.835000||
B|CRCL|20251222|13:12:30|S|100|87.870000||
B|VICI|20251222|13:12:30|S|1800|27.732800||
B|AVGO|20251222|13:12:31|S|40|341.150000||
B|BBAI|20251222|13:12:32|S|1|6.396400||
B|ZS|20251222|13:12:32|S|40|232.757600||
B|AAPL|20251222|13:12:33|S|30|271.044600||
B|MU|20251222|13:12:33|S|100|273.650000||
B|TSLA|20251222|13:12:33|S|100|494.170000||
B|B|20251222|13:12:34|S|15|45.745000||
B|GOOGL|20251222|13:12:34|S|25|308.895800||
B|NFLX|20251222|13:12:34|S|5|93.395000||
B|NIO|20251222|13:12:35|S|6000|4.995000||
B|PLUG|20251222|13:12:35|S|500|2.175000||
B|SANA|20251222|13:12:35|S|19|4.610000||
B|SBUX|20251222|13:12:35|S|5|87.320000||
B|BCAB|20251222|13:12:36|S|200|0.783600||
B|RJF|20251222|13:12:36|S|12|165.490000||
B|TSLA|20251222|13:12:36|S|10|494.180000||
B|RGTI|20251222|13:12:37|S|200|26.992700||
B|INTC|20251222|13:12:38|S|100|36.499300||
B|PLTR|20251222|13:12:38|S|10|193.135000||
B|ETHU|20251222|13:12:39|S|200|57.395000||
B|MSFT|20251222|13:12:39|S|1|485.997300||
B|PG|20251222|13:12:39|S|50|143.149000||
B|GGAL|20251222|13:12:40|S|1|54.080000||
B|NEM|20251222|13:12:40|S|10|105.085000||
B|RKLB|20251222|13:12:40|S|1|78.240000||
B|SGOV|20251222|13:12:40|S|200|100.285000||
B|AMDL|20251222|13:12:41|S|229|15.625000||
B|CRWV|20251222|13:12:41|S|80|85.101700||
B|CRWV|20251222|13:12:41|S|200|85.125000||
B|HOOD|20251222|13:12:43|S|10|122.196800||
B|HL|20251222|13:12:44|S|50|20.507400||
B|EWZ|20251222|13:12:45|S|1379|30.869200||
B|IEF|20251222|13:12:45|S|1|96.116400||
B|INVA|20251222|13:12:45|S|300|19.960000||
B|IONZ|20251222|13:12:45|S|45|15.860000||
B|NKE|20251222|13:12:45|S|30|57.435000||
B|ORCL|20251222|13:12:45|S|6|197.980000||
B|TSLA|20251222|13:12:45|S|25|494.185000||
B|OKLO|20251222|13:12:46|S|3|81.687400||
B|INTC|20251222|13:12:47|S|50|36.496800||
B|TSLA|20251222|13:12:48|S|25|494.101400||
B|TSLA|20251222|13:12:48|S|80|494.030000||
B|CGC|20251222|13:12:49|S|95|1.380000||
B|GLOB|20251222|13:12:49|S|124|68.080000||
B|GLOB|20251222|13:12:49|S|144|68.080000||
B|SLV|20251222|13:12:49|S|67|62.130000||
B|AAPL|20251222|13:12:50|S|53|271.010000||
B|CVNA|20251222|13:12:50|S|50|433.508400||
B|PFE|20251222|13:12:50|S|2|25.265000||
B|USHY|20251222|13:12:50|S|100|37.270000||
B|BCARW|20251222|13:12:51|E|5|0.323000||
B|FJET|20251222|13:12:51|S|1|17.150000||
B|TQQQ|20251222|13:12:51|S|500|54.296500||
B|UWMC|20251222|13:12:51|S|105|4.900000||
B|KRT|20251222|13:12:52|S|50|22.860000||
B|OUST|20251222|13:12:52|S|300|22.950000||
B|FJET|20251222|13:12:53|S|50|17.130000||
B|NFLX|20251222|13:12:53|S|3|93.395000||
B|ORCL|20251222|13:12:53|S|4|197.990000||
B|SLB|20251222|13:12:54|S|34|38.205000||
B|FJET|20251222|13:12:55|S|100|17.110000||
B|RGTI|20251222|13:12:55|S|100|26.980700||
B|VG|20251222|13:12:55|S|94|6.536300||
B|DJT|20251222|13:12:56|S|4|14.469300||
B|GOOG|20251222|13:12:56|S|2|310.438800||
B|ZTS|20251222|13:12:56|S|7|123.409400||
B|ZTS|20251222|13:12:56|S|7|123.409400||
B|BG|20251222|13:12:57|S|1|90.210000||
B|HASI|20251222|13:12:57|S|1|33.220000||
B|ORCL|20251222|13:12:57|S|40|197.990000||
B|PG|20251222|13:12:57|S|70|143.170000||
B|AG|20251222|13:12:58|S|20|17.610700||
B|VOO|20251222|13:12:59|S|8|629.809000||
B|ADI|20251222|13:13:00|S|300|276.150000||
B|PRE|20251222|13:13:00|S|20|17.210000||
B|TSLL|20251222|13:13:00|S|25|23.282700||
B|RGTX|20251222|13:13:01|S|100|18.575000||
B|TSLA|20251222|13:13:01|S|84|493.920000||
B|Z|20251222|13:13:01|S|9|68.509600||
B|ZS|20251222|13:13:01|S|40|232.747400||
B|EQT|20251222|13:13:02|S|100|53.470000||
B|INTC|20251222|13:13:02|S|50|36.495000||
B|NBIS|20251222|13:13:02|S|8|93.315000||
B|NFLX|20251222|13:13:02|S|2|93.395000||
B|TSLA|20251222|13:13:02|S|39|493.871700||
B|AAPL|20251222|13:13:03|S|1|271.049300||
B|BMNU|20251222|13:13:03|S|84|6.390000||
B|IREN|20251222|13:13:03|S|1|41.600000||
B|PLTR|20251222|13:13:03|S|9|193.158000||
B|PLTR|20251222|13:13:03|S|80|193.160000||
B|AVGO|20251222|13:13:04|S|50|341.200000||
B|ONDS|20251222|13:13:04|S|100|9.270000||
B|BABA|20251222|13:13:05|S|20|151.632900||
B|EFA|20251222|13:13:05|S|22|95.665000||
B|OKLO|20251222|13:13:05|S|52|81.700000||
B|SQQQ|20251222|13:13:05|S|10|68.170000||
B|CUK|20251222|13:13:06|S|130|31.697600||
B|MSFT|20251222|13:13:06|S|7|485.950000||
B|VOO|20251222|13:13:06|S|10|629.799000||
B|AZO|20251222|13:13:07|S|1|3413.981000||
B|HXHX|20251222|13:13:07|E|1000|0.947400||
B|AVGO|20251222|13:13:08|S|48|341.170000||
B|INVA|20251222|13:13:08|S|100|19.960000||
B|MIGI|20251222|13:13:08|S|100|4.500000||
B|QMCO|20251222|13:13:08|S|100|7.600000||
B|WHR|20251222|13:13:08|S|100|72.030000||
B|LEU|20251222|13:13:09|S|8|263.140000||
B|LRCX|20251222|13:13:09|S|50|175.550000||
B|LW|20251222|13:13:09|S|25|42.760000||
B|META|20251222|13:13:09|S|2|659.590000||
B|SNPS|20251222|13:13:09|S|20|479.690000||
B|INTC|20251222|13:13:11|S|50|36.485000||
B|INTC|20251222|13:13:12|S|4|36.485000||
B|MNST|20251222|13:13:12|S|34|77.810000||
B|TSLA|20251222|13:13:12|S|34|493.900000||
B|TSLL|20251222|13:13:12|S|400|23.280000||
B|TSLL|20251222|13:13:12|S|2100|23.280800||
B|MIDD|20251222|13:13:13|S|26|150.195000||
B|LOW|20251222|13:13:14|S|2|242.440000||
B|PPA|20251222|13:13:14|S|61|159.489400||
B|VXUS|20251222|13:13:15|S|6|75.095000||
B|GCL|20251222|13:13:17|S|400|1.120000||
B|NKE|20251222|13:13:17|S|21|57.405000||
B|ASTS|20251222|13:13:18|S|25|86.420000||
B|GDX|20251222|13:13:18|S|11|90.370000||
B|NFLX|20251222|13:13:19|S|10|93.405000||
B|AAPL|20251222|13:13:20|S|9|271.015000||
B|NIO|20251222|13:13:20|S|1|4.995000||
B|LITE|20251222|13:13:21|S|200|385.570000||
B|PEP|20251222|13:13:21|S|25|147.270000||
B|RDW|20251222|13:13:21|S|500|8.415000||
B|RILYP|20251222|13:13:21|S|100|5.480000||
B|KOD|20251222|13:13:22|S|100|28.864400||
B|AMSC|20251222|13:13:23|S|20|31.880000||
B|TSLA|20251222|13:13:23|S|25|493.710000||
B|ORCX|20251222|13:13:24|S|23|17.846400||
B|STI|20251222|13:13:24|S|1|7.340000||
B|AAPL|20251222|13:13:25|S|1|270.999300||
B|ASST|20251222|13:13:25|S|45|0.881200||
B|SGOV|20251222|13:13:25|S|36|100.285000||
B|Z|20251222|13:13:26|S|14|68.509400||
B|GRAB|20251222|13:13:27|S|20|5.190000||
B|LII|20251222|13:13:27|S|4|493.530000||
B|FJET|20251222|13:13:28|S|21|17.170000||
B|LULU|20251222|13:13:28|S|23|211.880000||
B|METU|20251222|13:13:29|S|40|32.390000||
B|ARCC|20251222|13:13:30|S|12|19.928500||
B|ZYXI|20251222|13:13:30|E|250|0.257200||
B|MELI|20251222|13:13:31|S|1|1980.550000||
B|META|20251222|13:13:31|S|1|659.515000||
B|MGRX|20251222|13:13:31|S|100|0.817900||
B|TECL|20251222|13:13:31|S|4|120.670000||
B|TSLA|20251222|13:13:31|S|80|493.760000||
B|TSLQ|20251222|13:13:31|S|500|15.120000||
B|SNAP|20251222|13:13:32|S|1038|7.867300||
B|VOO|20251222|13:13:32|S|2|629.755000||
B|CHAC|20251222|13:13:33|S|100|11.005000||
B|IEFA|20251222|13:13:33|S|80|89.126400||
B|MU|20251222|13:13:33|S|10|273.605300||
B|OKLO|20251222|13:13:34|S|2|81.620000||
B|ASTS|20251222|13:13:35|S|500|86.435000||
B|GOOGL|20251222|13:13:35|S|11|308.848500||
B|IREN|20251222|13:13:35|S|10|41.600000||
B|META|20251222|13:13:35|S|1|659.515000||
B|UNHG|20251222|13:13:35|S|101|18.274600||
B|ALLT|20251222|13:13:36|S|5|9.298600||
B|MSFT|20251222|13:13:36|S|2|485.908800||
B|TSLA|20251222|13:13:36|S|10|493.650000||
B|FJET|20251222|13:13:37|S|23|17.190000||
B|FJET|20251222|13:13:37|S|400|17.200000||
B|XLF|20251222|13:13:37|S|2|55.420000||
B|ZS|20251222|13:13:37|S|40|232.717100||
B|LRCX|20251222|13:13:38|S|10|175.550000||
B|ORCL|20251222|13:13:38|S|10|197.920000||
B|TSLA|20251222|13:13:38|S|6|493.640000||
B|TSLA|20251222|13:13:38|S|400|493.640000||
B|UCO|20251222|13:13:38|S|210|19.642500||
B|FAS|20251222|13:13:39|S|2|175.325000||
B|TSLA|20251222|13:13:39|S|40|493.645000||
B|XLRE|20251222|13:13:39|S|1|40.169300||
B|OKLL|20251222|13:13:40|S|100|21.990000||
B|SCHD|20251222|13:13:40|S|10|27.640000||
B|FJET|20251222|13:13:41|S|50|17.140000||
B|IREN|20251222|13:13:41|S|30|41.609100||
B|QBTS|20251222|13:13:41|S|10|32.080000||
B|RZLV|20251222|13:13:41|S|10|2.970000||
B|ZTS|20251222|13:13:41|S|5|123.405700||
B|BOIL|20251222|13:13:42|S|100|21.587300||
B|GLD|20251222|13:13:42|S|1|407.995000||
B|GE|20251222|13:13:43|S|3|314.810000||
B|HXHX|20251222|13:13:43|S|11|0.937700||
B|PPTA|20251222|13:13:43|S|25|27.970000||
B|ALK|20251222|13:13:44|S|25|53.040000||
B|BBAI|20251222|13:13:44|S|1000|6.395000||
B|ELF|20251222|13:13:44|S|50|78.960000||
B|LW|20251222|13:13:44|S|382|42.760000||
B|ANF|20251222|13:13:45|S|2|125.200000||
B|PBR|20251222|13:13:45|S|300|11.730000||
B|PBR|20251222|13:13:45|S|400|11.730000||
B|GGAL|20251222|13:13:46|S|100|54.130000||
B|PBR|20251222|13:13:46|S|200|11.729300||
B|RENX|20251222|13:13:46|S|100|0.279900||
B|VBIL|20251222|13:13:46|S|1248|75.346500||
B|GGLL|20251222|13:13:47|S|100|95.030000||
B|LABD|20251222|13:13:47|S|400|19.305000||
B|MSFT|20251222|13:13:47|S|100|485.948600||
B|ZS|20251222|13:13:47|S|4|232.715300||
B|QQQI|20251222|13:13:48|S|100|54.805000||
B|VOO|20251222|13:13:48|S|100|629.780000||
B|FJET|20251222|13:13:49|E|1|17.220000||
B|PLTR|20251222|13:13:49|S|50|193.190000||
B|SOXL|20251222|13:13:49|S|50|43.320000||
B|TLT|20251222|13:13:49|S|100|87.315000||
B|ZS|20251222|13:13:49|S|3|232.714900||
B|MENS|20251222|13:13:50|E|200|5.460000||
B|TSLA|20251222|13:13:50|S|120|493.690000||
B|TSLA|20251222|13:13:50|S|200|493.740000||
B|TSLA|20251222|13:13:50|S|200|493.760000||
B|GOOG|20251222|13:13:51|S|15|310.378800||
B|SNPS|20251222|13:13:51|S|100|480.110000||
B|ORCL|20251222|13:13:52|S|45|197.930000||
B|NBIS|20251222|13:13:53|S|29|93.320000||
B|SGOV|20251222|13:13:53|S|200|100.285000||
B|TSLA|20251222|13:13:53|S|100|493.701200||
B|BRK/B|20251222|13:13:54|S|5|499.630000||
B|CDE|20251222|13:13:54|S|200|18.845000||
B|TEM|20251222|13:13:54|S|8|66.610000||
B|UNG|20251222|13:13:54|S|150|11.665000||
B|WPM|20251222|13:13:54|S|4|122.515400||
B|BNTX|20251222|13:13:55|S|100|92.700000||
B|ODFL|20251222|13:13:55|S|50|159.880000||
B|TCPC|20251222|13:13:55|S|100|5.415000||
B|BABA|20251222|13:13:56|S|200|151.610700||
B|DOW|20251222|13:13:56|S|70|23.349300||
B|SBET|20251222|13:13:56|S|200|9.750000||
B|SPY|20251222|13:13:56|S|4|684.845000||
B|YMAX|20251222|13:13:56|S|100|10.465000||
B|HEI/A|20251222|13:13:57|S|1|261.240000||
B|MRNA|20251222|13:13:57|S|14|35.625000||
B|PNW|20251222|13:13:57|S|12|87.736400||
B|INTC|20251222|13:13:58|S|100|36.485000||
B|AMS|20251222|13:13:59|S|100|2.110000||
B|TSLA|20251222|13:13:59|S|15|493.691200||
B|GOOGL|20251222|13:14:01|S|40|308.850000||
B|VUG|20251222|13:14:01|S|32|490.597800||
B|Z|20251222|13:14:01|S|8|68.505900||
B|Z|20251222|13:14:01|S|8|68.564900||
B|CRVS|20251222|13:14:02|S|12|7.890000||
B|MCO|20251222|13:14:02|S|80|511.600000||
B|NVDA|20251222|13:14:02|S|200|183.182500||
B|ZM|20251222|13:14:02|S|10|90.285000||
B|NRDY|20251222|13:14:03|S|300|1.330000||
B|TSLL|20251222|13:14:03|S|100|23.255000||
B|XLV|20251222|13:14:03|S|30|155.125000||
B|AG|20251222|13:14:04|S|20|17.605000||
B|CNL|20251222|13:14:04|S|100|15.220000||
B|SGOV|20251222|13:14:04|S|100|100.285000||
B|BMNR|20251222|13:14:05|S|10|31.240000||
B|OKLL|20251222|13:14:05|S|100|22.010000||
B|OKLL|20251222|13:14:05|S|500|22.020000||
B|OPEN|20251222|13:14:05|S|2100|6.487800||
B|ORCL|20251222|13:14:05|S|100|197.876500||
B|CIFR|20251222|13:14:06|S|2|16.815000||
B|INTC|20251222|13:14:06|S|50|36.479300||
B|OKLO|20251222|13:14:06|S|10|81.617400||
B|SBET|20251222|13:14:06|S|2|9.735000||
B|SEAT|20251222|13:14:06|S|10|6.485000||
B|GDX|20251222|13:14:07|S|100|90.395000||
B|MDLN|20251222|13:14:07|S|2|42.960000||
B|ROKU|20251222|13:14:07|S|20|111.220000||
B|ZTS|20251222|13:14:07|S|100|123.370000||
B|NKE|20251222|13:14:08|S|250|57.445000||
B|AMD|20251222|13:14:09|S|90|214.340000||
B|QYLD|20251222|13:14:09|S|1|17.685000||
B|TSLA|20251222|13:14:09|S|27|493.536300||
B|TSLA|20251222|13:14:09|S|100|493.520000||
B|VIST|20251222|13:14:09|S|27|47.210000||
B|VOO|20251222|13:14:09|S|10|629.759100||
B|SNOW|20251222|13:14:10|S|3|225.400000||
B|UNG|20251222|13:14:10|S|15|11.670000||
B|ASTS|20251222|13:14:11|S|100|86.460000||
B|ASTS|20251222|13:14:11|S|1000|86.470000||
B|PBR|20251222|13:14:11|S|5|11.729300||
B|SGOV|20251222|13:14:11|S|1492|100.285000||
B|VIST|20251222|13:14:11|S|5|47.210000||
B|ARM|20251222|13:14:12|S|1|113.860000||
B|TSLA|20251222|13:14:12|S|15|493.470000||
B|VIST|20251222|13:14:12|S|60|47.210000||
B|CVNA|20251222|13:14:13|S|15|433.489500||
B|RKLB|20251222|13:14:13|S|30|78.217900||
B|TSLA|20251222|13:14:13|S|220|493.470000||
B|NKE|20251222|13:14:14|S|10|57.445000||
B|RGTI|20251222|13:14:15|S|9|26.945000||
B|SGOL|20251222|13:14:15|S|2|42.285000||
B|VIG|20251222|13:14:15|S|1|221.039100||
B|ZTS|20251222|13:14:15|S|14|123.404100||
B|ASTS|20251222|13:14:16|S|200|86.662000||
B|ASTS|20251222|13:14:16|S|1000|86.670000||
B|BKTI|20251222|13:14:16|S|100|75.950000||
B|IWM|20251222|13:14:16|S|150|254.296400||
B|MENS|20251222|13:14:16|S|100|5.500000||
B|NKE|20251222|13:14:16|S|3|57.445000||
B|TLT|20251222|13:14:16|S|50|87.312900||
B|ZS|20251222|13:14:16|S|10|232.700800||
B|GH|20251222|13:14:17|S|100|101.350000||
B|GH|20251222|13:14:17|S|146|101.340000||
B|GH|20251222|13:14:17|S|200|101.270000||
B|GH|20251222|13:14:17|S|200|101.290000||
B|GH|20251222|13:14:17|S|1154|101.350000||
B|PYPL|20251222|13:14:17|S|10|60.245000||
B|TSLA|20251222|13:14:17|S|100|493.558800||
B|AAPL|20251222|13:14:18|S|2|270.989300||
B|COIN|20251222|13:14:18|S|11|250.475000||
B|D|20251222|13:14:18|S|100|56.310000||
B|GH|20251222|13:14:18|S|304|101.590000||
B|INTC|20251222|13:14:18|S|400|36.477000||
B|ZS|20251222|13:14:18|S|1|232.500000||
B|BOIL|20251222|13:14:19|S|46|21.569300||
B|AAPL|20251222|13:14:20|S|1|270.974500||
B|TSLA|20251222|13:14:20|S|50|493.481500||
B|CRML|20251222|13:14:21|S|5|8.185000||
B|FCX|20251222|13:14:21|S|490|50.502900||
B|SCHF|20251222|13:14:21|S|82|23.917300||
B|PG|20251222|13:14:22|S|50|143.150000||
B|CCL|20251222|13:14:23|S|50|32.125000||
B|FITBI|20251222|13:14:23|S|100|25.900000||
B|M|20251222|13:14:23|S|100|22.925000||
B|TSLA|20251222|13:14:23|S|8|493.470000||
B|MPC|20251222|13:14:24|S|100|166.331000||
B|AMZN|20251222|13:14:25|S|65|227.950700||
B|HYMC|20251222|13:14:25|S|20|25.570000||
B|RVYL|20251222|13:14:25|E|1|0.218800||
B|SONY|20251222|13:14:25|S|14|25.247200||
B|SNDK|20251222|13:14:26|S|2|233.410000||
B|VIST|20251222|13:14:26|S|51|47.220000||
B|INVA|20251222|13:14:27|S|400|19.960000||
B|USXF|20251222|13:14:27|S|58|57.879100||
B|NFLX|20251222|13:14:28|S|2|93.395000||
B|RKLB|20251222|13:14:28|S|15|78.270000||
B|AAPL|20251222|13:14:29|S|5|270.960000||
B|DYNF|20251222|13:14:29|S|626|61.076400||
B|FCX|20251222|13:14:29|S|65|50.509300||
B|HYMC|20251222|13:14:29|S|20|25.570000||
B|IONQ|20251222|13:14:29|S|50|54.600000||
B|NBIS|20251222|13:14:29|S|22|93.206900||
B|WHLR|20251222|13:14:29|S|68|2.060000||
B|FSLR|20251222|13:14:30|S|4|282.900000||
B|IONQ|20251222|13:14:30|S|100|54.580000||
B|TSLA|20251222|13:14:30|S|50|493.370000||
B|TSLA|20251222|13:14:30|S|280|493.380000||
B|VEU|20251222|13:14:30|S|14|73.217300||
B|TSLA|20251222|13:14:31|S|10|493.251800||
B|TSLA|20251222|13:14:31|S|98|493.281700||
B|TSLA|20251222|13:14:31|S|200|493.300000||
B|TSLA|20251222|13:14:31|S|200|493.300000||
B|AG|20251222|13:14:32|S|10|17.592800||
B|GFI|20251222|13:14:32|S|225|47.235000||
B|HYMC|20251222|13:14:32|S|1|25.650000||
B|HYMC|20251222|13:14:32|S|20|25.580000||
B|HYMC|20251222|13:14:32|S|42|25.580000||
B|Z|20251222|13:14:32|S|100|68.435000||
B|AG|20251222|13:14:33|S|11|17.585000||
B|PFE|20251222|13:14:33|S|2|25.265000||
B|BNS|20251222|13:14:34|S|50|73.332900||
B|CMCT|20251222|13:14:34|S|150|4.357100||
B|SAIL|20251222|13:14:34|S|120|21.500000||
B|SPOT|20251222|13:14:34|S|2|581.420000||
B|MRK|20251222|13:14:35|S|22|103.960000||
B|OKTA|20251222|13:14:35|S|200|91.410000||
B|SJNK|20251222|13:14:35|S|300|25.243600||
B|TSLA|20251222|13:14:35|S|100|493.610000||
B|TTE|20251222|13:14:35|S|4|65.680000||
B|Z|20251222|13:14:35|S|9|68.486300||
B|ONDS|20251222|13:14:36|S|200|9.325000||
B|PANW|20251222|13:14:37|S|2|189.470000||
B|OXY|20251222|13:14:38|S|50|40.129400||
B|TQQQ|20251222|13:14:38|S|12|54.270000||
B|XOM|20251222|13:14:38|S|12|118.245000||
B|ASST|20251222|13:14:39|S|200|0.880700||
B|TSLA|20251222|13:14:39|S|50|493.665000||
B|SOLT|20251222|13:14:40|S|100|6.700000||
B|TSLA|20251222|13:14:40|S|200|493.670000||
B|AVGO|20251222|13:14:41|S|99|341.320000||
B|OKLL|20251222|13:14:41|S|1|22.100000||
B|SONY|20251222|13:14:41|S|50|25.247200||
B|TSLA|20251222|13:14:41|S|20|493.670000||
B|UNHG|20251222|13:14:41|S|101|18.284600||
B|CAH|20251222|13:14:42|S|6|205.051500||
B|HMY|20251222|13:14:42|S|6|21.429300||
B|PFIX|20251222|13:14:42|S|98|50.740000||
B|SONY|20251222|13:14:42|S|50|25.247200||
B|UPS|20251222|13:14:42|S|25|100.466000||
B|GSL|20251222|13:14:43|S|2|34.490000||
B|IONQ|20251222|13:14:43|S|50|54.660000||
B|QUBT|20251222|13:14:43|S|20|12.225000||
B|GGAL|20251222|13:14:44|S|26|54.200000||
B|TSLA|20251222|13:14:44|S|100|493.680000||
B|BAR|20251222|13:14:45|S|1|43.725000||
B|HTUS|20251222|13:14:45|S|1|44.410000||
B|MS|20251222|13:14:45|S|27|180.178600||
B|TSLA|20251222|13:14:45|S|40|493.600000||
B|CWVX|20251222|13:14:46|S|100|31.748600||
B|CRCL|20251222|13:14:48|S|100|88.210000||
B|GEV|20251222|13:14:48|S|3|660.830000||
B|RSP|20251222|13:14:48|S|100|193.615000||
B|RSP|20251222|13:14:48|S|100|193.615000||
B|MU|20251222|13:14:49|S|20|273.500000||
B|TSLA|20251222|13:14:49|S|50|493.671700||
B|TSLZ|20251222|13:14:49|S|380|9.960000||
B|VFLO|20251222|13:14:49|S|119|39.798100||
B|AAPL|20251222|13:14:50|S|100|270.929100||
B|HL|20251222|13:14:50|S|50|20.495000||
B|VALE|20251222|13:14:50|S|9|13.099300||
B|VALE|20251222|13:14:50|S|100|13.100000||
B|QBTS|20251222|13:14:51|S|150|32.059000||
B|TLT|20251222|13:14:51|S|28|87.315000||
B|TSLA|20251222|13:14:51|S|400|493.740000||
B|ZS|20251222|13:14:51|S|3|232.689100||
B|JD|20251222|13:14:52|S|80|29.095000||
B|OXY|20251222|13:14:52|S|12|40.139400||
B|PDD|20251222|13:14:52|S|300|113.250000||
B|ARMN|20251222|13:14:53|S|10|16.557500||
B|TTWO|20251222|13:14:53|S|7|248.100000||
B|TTWO|20251222|13:14:53|S|7|248.180000||
B|INTC|20251222|13:14:54|S|10|36.476800||
B|VALE|20251222|13:14:54|S|88|13.100000||
B|VIST|20251222|13:14:54|S|17|47.220000||
B|ASTS|20251222|13:14:55|S|100|86.600500||
B|SBUX|20251222|13:14:56|S|200|87.229100||
B|TSLA|20251222|13:14:56|S|22|493.822000||
B|TQQQ|20251222|13:14:57|S|8|54.270000||
B|AZO|20251222|13:14:58|S|14|3414.500000||
B|AZO|20251222|13:14:58|S|36|3414.920000||
B|HUT|20251222|13:14:58|S|20|52.220000||
B|NVDX|20251222|13:14:58|S|1|17.175000||
B|PG|20251222|13:14:58|S|33|143.085000||
B|INTC|20251222|13:14:59|S|50|36.480000||
B|NFLX|20251222|13:14:59|S|17|93.415000||
B|PG|20251222|13:14:59|S|50|143.090000||
B|SMH|20251222|13:14:59|S|60|359.488300||
B|FCX|20251222|13:15:00|S|3|50.522900||
B|GEV|20251222|13:15:00|S|1|660.830000||
B|HL|20251222|13:15:00|S|50|20.497400||
B|LUNR|20251222|13:15:00|S|35|15.995000||
B|RGTI|20251222|13:15:00|S|5|26.949400||
B|HYMC|20251222|13:15:01|S|100|25.740000||
B|LII|20251222|13:15:01|S|11|492.820000||
B|ORCL|20251222|13:15:01|S|83|197.961300||
B|Z|20251222|13:15:01|S|6|68.477900||
B|ZS|20251222|13:15:01|S|2|232.605400||
B|CVX|20251222|13:15:02|S|10|150.219100||
B|EOG|20251222|13:15:02|S|13|103.395100||
B|EOG|20251222|13:15:02|S|13|103.396000||
B|HIMS|20251222|13:15:02|S|11|35.165000||
B|IREN|20251222|13:15:02|S|70|41.580000||
B|PAGP|20251222|13:15:02|S|19|18.589300||
B|PLTR|20251222|13:15:02|S|1|193.201200||
B|RZLV|20251222|13:15:02|S|400|2.960800||
B|TSLA|20251222|13:15:02|S|10|493.720700||
B|USAR|20251222|13:15:02|S|100|14.334600||
B|SPYG|20251222|13:15:03|S|1|106.985000||
B|FIG|20251222|13:15:04|S|1|39.638200||
B|OCG|20251222|13:15:05|S|1400|0.111200||
B|CHCI|20251222|13:15:06|S|100|11.790000||
B|RGTI|20251222|13:15:06|S|25|26.937500||
B|LMND|20251222|13:15:08|S|100|82.580000||
B|SN|20251222|13:15:08|S|16|117.466500||
B|LLY|20251222|13:15:09|S|1|1068.240000||
B|KITT|20251222|13:15:10|S|300|0.923000||
B|PEP|20251222|13:15:10|S|21|147.295000||
B|SOLT|20251222|13:15:10|S|100|6.710000||
B|CRSP|20251222|13:15:11|S|200|57.820000||
B|JHG|20251222|13:15:11|S|200|47.555000||
B|NLR|20251222|13:15:11|S|25|128.684800||
B|TQQQ|20251222|13:15:11|S|5|54.270000||
B|ZM|20251222|13:15:11|S|100|90.255000||
B|CRK|20251222|13:15:12|S|400|21.515000||
B|TSLA|20251222|13:15:12|S|7|493.763100||
B|TSLQ|20251222|13:15:12|S|64|15.110000||
B|VIST|20251222|13:15:12|S|146|47.220000||
B|XLE|20251222|13:15:12|S|800|44.270000||
B|COST|20251222|13:15:13|S|2|850.086200||
B|DUOL|20251222|13:15:13|S|2|185.479500||
B|ORCL|20251222|13:15:13|S|1|198.078500||
B|TSLA|20251222|13:15:13|S|40|493.740000||
B|VALE|20251222|13:15:13|S|100|13.099300||
B|TSLA|20251222|13:15:14|S|50|493.755000||
B|VALE|20251222|13:15:14|S|100|13.099300||
B|VALE|20251222|13:15:14|S|100|13.099300||
B|Z|20251222|13:15:14|S|16|68.490600||
B|LITE|20251222|13:15:15|S|2|385.779500||
B|TSLL|20251222|13:15:15|S|370|23.270000||
B|VALE|20251222|13:15:15|S|100|13.099300||
B|COIN|20251222|13:15:16|S|1|250.690000||
B|FJET|20251222|13:15:16|S|20|17.190000||
B|TIL|20251222|13:15:16|S|100|11.330000||
B|VIST|20251222|13:15:16|S|1|47.220000||
B|FJET|20251222|13:15:17|S|150|17.180000||
B|FJET|20251222|13:15:17|S|250|17.190000||
B|IONQ|20251222|13:15:17|S|2|54.680000||
B|MSTX|20251222|13:15:17|S|10|4.676500||
B|TSM|20251222|13:15:17|S|1|293.350000||
B|ZTS|20251222|13:15:17|S|6|123.392300||
B|FDMT|20251222|13:15:18|S|200|8.695000||
B|PLUG|20251222|13:15:18|S|500|2.160000||
B|SPY|20251222|13:15:18|S|4|684.785000||
B|ASTS|20251222|13:15:19|S|29|86.686600||
B|IRE|20251222|13:15:19|S|400|7.315000||
B|VALE|20251222|13:15:19|S|20|13.100000||
B|CPRT|20251222|13:15:20|S|5|39.347500||
B|DIS|20251222|13:15:20|S|1|112.250000||
B|HAL|20251222|13:15:20|S|1|28.145000||
B|HRTX|20251222|13:15:20|S|900|1.375000||
B|VALE|20251222|13:15:20|S|28|13.099500||
B|OKLO|20251222|13:15:21|S|50|81.660000||
B|VALE|20251222|13:15:21|S|8|13.099500||
B|XWEL|20251222|13:15:21|S|1|0.650000||
B|CRK|20251222|13:15:22|S|400|21.515000||
B|HYMC|20251222|13:15:22|S|50|25.740000||
B|VALE|20251222|13:15:22|S|7|13.099500||
B|ZTS|20251222|13:15:22|S|10|123.391300||
B|EAT|20251222|13:15:23|S|4|149.118000||
B|GOLD|20251222|13:15:23|S|1|33.625000||
B|JHG|20251222|13:15:23|S|100|47.560000||
B|JHG|20251222|13:15:23|S|500|47.555000||
B|VALE|20251222|13:15:23|S|7|13.099500||
B|VALE|20251222|13:15:23|S|8|13.099500||
B|ATI|20251222|13:15:24|S|4|116.185000||
B|FJET|20251222|13:15:24|S|50|17.150000||
B|NKE|20251222|13:15:24|E|20|57.430000||
B|ORCL|20251222|13:15:24|S|50|198.010000||
B|ORCL|20251222|13:15:24|S|50|198.010000||
B|TQQQ|20251222|13:15:24|S|3|54.260000||
B|TSM|20251222|13:15:24|S|68|293.350000||
B|VALE|20251222|13:15:24|S|8|13.095000||
B|SPY|20251222|13:15:25|S|1|684.765000||
B|VALE|20251222|13:15:25|S|7|13.099500||
B|VALE|20251222|13:15:25|S|8|13.099500||
B|IVW|20251222|13:15:26|S|1|123.585000||
B|VOO|20251222|13:15:26|S|1|629.719100||
B|NFLX|20251222|13:15:27|S|5|93.405000||
B|RCAT|20251222|13:15:27|S|100|9.045000||
B|SPUS|20251222|13:15:27|S|451|51.265000||
B|UNP|20251222|13:15:27|S|10|234.280000||
B|VALE|20251222|13:15:27|S|8|13.099500||
B|WDC|20251222|13:15:27|S|5|177.401000||
B|LEU|20251222|13:15:28|S|4|262.810000||
B|RKLB|20251222|13:15:28|S|60|78.120000||
B|VALE|20251222|13:15:28|S|8|13.099300||
B|ALAB|20251222|13:15:29|S|2|173.770000||
B|FJET|20251222|13:15:29|E|300|17.150000||
B|HL|20251222|13:15:30|S|50|20.490000||
B|HYMC|20251222|13:15:30|S|100|25.725000||
B|TSM|20251222|13:15:30|S|2|293.350000||
B|ATLO|20251222|13:15:31|S|20|23.250000||
B|ETOR|20251222|13:15:31|S|35|36.860000||
B|NIO|20251222|13:15:31|S|6|4.995000||
B|SCHW|20251222|13:15:32|S|60|101.410000||
B|SOLT|20251222|13:15:32|S|100|6.710000||
B|ORCL|20251222|13:15:33|S|1|198.058600||
B|SPSC|20251222|13:15:33|S|6|92.530000||
B|FJET|20251222|13:15:34|S|1|17.170000||
B|FJET|20251222|13:15:35|S|22|17.170000||
B|PG|20251222|13:15:35|S|300|143.035500||
B|QQQM|20251222|13:15:35|S|9|254.946400||
B|NFLX|20251222|13:15:36|S|2|93.405000||
B|RKLB|20251222|13:15:36|S|25|78.158300||
B|UHS|20251222|13:15:36|S|100|226.690000||
B|AAPL|20251222|13:15:37|S|30|270.924600||
B|BITX|20251222|13:15:37|S|100|29.106500||
B|TSLA|20251222|13:15:37|S|50|493.915000||
B|DJT|20251222|13:15:38|S|1|14.497300||
B|QCOM|20251222|13:15:38|S|2|174.660000||
B|RKLB|20251222|13:15:38|S|2|78.148200||
B|TSLA|20251222|13:15:38|S|10|493.821700||
B|TSLA|20251222|13:15:38|S|50|493.820000||
B|IREN|20251222|13:15:39|S|1|41.670000||
B|OKLO|20251222|13:15:39|S|1|81.717700||
B|OKLO|20251222|13:15:39|S|1|81.720000||
B|TSLA|20251222|13:15:39|S|2|493.845000||
B|TSLA|20251222|13:15:39|S|45|493.868600||
B|VIGI|20251222|13:15:39|S|157|91.455600||
B|BKSY|20251222|13:15:40|S|50|21.900000||
B|FJET|20251222|13:15:40|S|11|17.170000||
B|LLY|20251222|13:15:40|S|46|1068.410000||
B|DJT|20251222|13:15:41|S|200|14.495000||
B|DUOL|20251222|13:15:41|S|50|185.100000||
B|TSLA|20251222|13:15:41|S|50|493.852000||
B|XP|20251222|13:15:41|S|4|15.909500||
B|ALAB|20251222|13:15:42|S|100|173.770000||
B|GLD|20251222|13:15:42|S|80|408.107500||
B|ORCL|20251222|13:15:42|S|40|198.070000||
B|ORCL|20251222|13:15:42|S|100|198.068200||
B|ORI|20251222|13:15:43|S|1|46.085000||
B|TSLA|20251222|13:15:43|S|40|493.910000||
B|KHC|20251222|13:15:44|S|45|24.315000||
B|ORCL|20251222|13:15:44|S|200|198.110000||
B|SIDU|20251222|13:15:44|S|1|2.295000||
B|UNH|20251222|13:15:44|S|2|326.270000||
B|AEHR|20251222|13:15:45|S|10|23.040000||
B|TBIL|20251222|13:15:45|S|30|49.980000||
B|VBR|20251222|13:15:45|S|100|215.815000||
B|ADM|20251222|13:15:46|S|11|57.760000||
B|RGTI|20251222|13:15:46|S|3|26.865000||
B|USAR|20251222|13:15:46|S|500|14.355000||
B|BNDX|20251222|13:15:47|S|275|48.235000||
B|CTAS|20251222|13:15:47|S|20|192.500000||
B|NVDA|20251222|13:15:48|S|2|183.240000||
B|AVGO|20251222|13:15:49|S|1|341.270000||
B|CFG|20251222|13:15:49|S|15|59.809000||
B|MINT|20251222|13:15:49|S|44|100.575000||
B|CLSK|20251222|13:15:50|S|67|12.305000||
B|QCOM|20251222|13:15:50|S|45|174.660000||
B|HIMS|20251222|13:15:51|S|5|35.160000||
B|RBLX|20251222|13:15:51|S|5|82.410000||
B|MARA|20251222|13:15:53|S|300|10.285000||
B|PLUG|20251222|13:15:54|S|110|2.160000||
B|OEF|20251222|13:15:55|S|19|343.389700||
B|XLC|20251222|13:15:55|S|2|116.577300||
B|MU|20251222|13:15:56|S|5|273.740000||
B|NGD|20251222|13:15:56|S|5|9.177300||
B|JAAA|20251222|13:15:57|S|100|50.445000||
B|MVIS|20251222|13:15:57|S|50|0.958900||
B|PG|20251222|13:15:57|S|20|143.080000||
B|NFLX|20251222|13:15:58|S|10|93.405000||
B|TQQQ|20251222|13:15:58|S|600|54.270000||
B|TSLA|20251222|13:15:58|S|80|493.848300||
B|KSS|20251222|13:15:59|S|201|21.590000||
B|SONY|20251222|13:15:59|S|75|25.250000||
B|VCICW|20251222|13:15:59|S|1|1.450000||
B|MIAX|20251222|13:16:00|S|100|46.930000||
B|SLV|20251222|13:16:00|S|100|62.115000||
B|CCL|20251222|13:16:01|S|300|32.137300||
B|RGTI|20251222|13:16:01|S|200|26.852700||
B|SBET|20251222|13:16:01|S|100|9.770000||
B|UHS|20251222|13:16:01|S|100|226.570000||
B|ABEV|20251222|13:16:02|S|1000|2.290000||
B|OKLO|20251222|13:16:04|S|5|81.608100||
B|ABNB|20251222|13:16:05|S|4|136.752000||
B|API|20251222|13:16:05|S|50|3.830000||
B|HXHX|20251222|13:16:05|S|100|0.925000||
B|VCICW|20251222|13:16:05|S|1|1.450000||
B|ZS|20251222|13:16:05|S|8|232.588700||
B|ZTO|20251222|13:16:05|S|1|21.240000||
B|ZTO|20251222|13:16:05|S|9|21.240000||
B|ZTO|20251222|13:16:05|S|28|21.240000||
B|BNC|20251222|13:16:06|S|100|6.650000||
B|OKLO|20251222|13:16:06|S|1|81.540000||
B|VOO|20251222|13:16:06|S|79|629.734600||
B|ARM|20251222|13:16:08|S|6|113.780000||
B|ASPI|20251222|13:16:08|S|5|5.905000||
B|Z|20251222|13:16:08|S|20|68.578100||
B|ZS|20251222|13:16:08|S|6|232.588300||
B|AMPX|20251222|13:16:09|S|44|9.014500||
B|DIA|20251222|13:16:09|S|200|483.885000||
B|ETHU|20251222|13:16:09|S|50|57.660000||
B|HIMS|20251222|13:16:09|S|50|35.160000||
B|RGA|20251222|13:16:09|S|20|208.440000||
B|MU|20251222|13:16:10|S|2|273.745000||
B|USIG|20251222|13:16:10|S|1515|51.697100||
B|ETHU|20251222|13:16:11|S|20|57.660000||
B|ETHU|20251222|13:16:11|S|200|57.655000||
B|GVH|20251222|13:16:11|S|38|3.065000||
B|SBET|20251222|13:16:11|S|200|9.770000||
B|SEDG|20251222|13:16:11|S|100|31.260000||
B|AAPU|20251222|13:16:12|S|10|33.630000||
B|BMNR|20251222|13:16:12|S|100|31.310000||
B|GOOGL|20251222|13:16:12|S|12|308.748600||
B|QQQ|20251222|13:16:12|S|30|619.075000||
B|QQQ|20251222|13:16:12|S|30|619.075000||
B|SGOV|20251222|13:16:12|S|50|100.290000||
B|INVA|20251222|13:16:13|S|300|19.930000||
B|LMND|20251222|13:16:13|S|10|82.700000||
B|QQQ|20251222|13:16:13|S|33|619.055000||
B|XLB|20251222|13:16:13|S|160|45.621000||
B|MAIN|20251222|13:16:14|S|1|59.930000||
B|TSLA|20251222|13:16:14|S|100|493.689100||
B|TWLO|20251222|13:16:14|S|30|141.387300||
B|USO|20251222|13:16:14|S|30|69.659400||
B|XLE|20251222|13:16:14|S|8|44.260000||
B|AVAV|20251222|13:16:15|S|16|255.030000||
B|HYMC|20251222|13:16:15|S|80|25.675000||
B|MSTR|20251222|13:16:15|S|50|166.587000||
B|TQQQ|20251222|13:16:15|S|900|54.220000||
B|CVNA|20251222|13:16:16|S|18|434.170000||
B|EAF|20251222|13:16:16|S|100|16.080000||
B|SPY|20251222|13:16:16|S|24|684.615000||
B|DUK|20251222|13:16:17|S|2|116.071200||
B|FLY|20251222|13:16:17|S|10|28.345600||
B|GBX|20251222|13:16:17|S|44|46.825000||
B|IDEV|20251222|13:16:17|S|139|82.295000||
B|VCYT|20251222|13:16:17|S|163|43.420000||
B|AAPL|20251222|13:16:18|S|4|270.899100||
B|BMNU|20251222|13:16:18|S|339|6.415000||
B|DJT|20251222|13:16:18|S|50|14.475000||
B|TQQQ|20251222|13:16:18|S|1|54.230000||
B|CCJ|20251222|13:16:20|S|50|92.997800||
B|DJT|20251222|13:16:20|S|350|14.475000||
B|NFG|20251222|13:16:20|S|8|82.250000||
B|NXT|20251222|13:16:20|S|2|93.010000||
B|NXT|20251222|13:16:20|S|10|93.006100||
B|SOLS|20251222|13:16:20|S|30|49.910000||
B|TNMG|20251222|13:16:20|E|1|0.145400||
B|TSLA|20251222|13:16:20|S|2|493.671700||
B|TSLA|20251222|13:16:20|S|3|493.670000||
B|AGG|20251222|13:16:21|S|47|99.775000||
B|SOXS|20251222|13:16:21|S|1541|3.089400||
B|XP|20251222|13:16:21|S|21|15.909500||
B|EGAN|20251222|13:16:22|S|200|10.860000||
B|NNEX|20251222|13:16:22|S|60|17.730000||
B|ZS|20251222|13:16:22|S|2|232.586500||
B|AMZU|20251222|13:16:23|S|24|34.435000||
B|ASTS|20251222|13:16:23|S|5|86.480000||
B|IONZ|20251222|13:16:23|S|700|15.868300||
B|PG|20251222|13:16:23|S|15|143.059000||
B|SPHR|20251222|13:16:23|S|50|95.690000||
B|Z|20251222|13:16:23|S|62|68.524300||
B|IBM|20251222|13:16:24|S|13|302.285000||
B|OKE|20251222|13:16:24|S|200|72.450000||
B|QBTS|20251222|13:16:24|S|25|31.979100||
B|ZTS|20251222|13:16:24|S|6|123.385100||
B|ZTS|20251222|13:16:24|S|11|123.385100||
B|MRNA|20251222|13:16:25|S|25|35.685000||
B|QBTS|20251222|13:16:25|S|10|31.970900||
B|HAL|20251222|13:16:26|S|50|28.137700||
B|MU|20251222|13:16:26|S|5|273.556700||
B|RKLB|20251222|13:16:26|S|100|78.060000||
B|RKLB|20251222|13:16:26|S|334|78.050000||
B|VIST|20251222|13:16:26|S|15|47.220000||
B|AAPL|20251222|13:16:27|S|20|270.969300||
B|CNXC|20251222|13:16:27|S|62|41.130000||
B|FJET|20251222|13:16:27|S|60|17.050000||
B|MARA|20251222|13:16:27|S|100|10.275000||
B|QBTS|20251222|13:16:29|S|50|31.970000||
B|SPY|20251222|13:16:29|S|60|684.755000||
B|OKLO|20251222|13:16:30|S|1|81.579500||
B|QBTS|20251222|13:16:30|S|200|31.980000||
B|RIVN|20251222|13:16:30|S|12|22.175000||
B|SPY|20251222|13:16:30|S|9|684.754500||
B|UAA|20251222|13:16:30|S|1|4.515000||
B|DJT|20251222|13:16:31|E|6|14.476900||
B|TSDD|20251222|13:16:31|S|254|7.019400||
B|ASTS|20251222|13:16:32|S|5|86.540000||
B|NTRA|20251222|13:16:32|S|10|235.971000||
B|NTRA|20251222|13:16:32|S|10|235.980000||
B|UNG|20251222|13:16:32|S|100|11.680000||
B|IONZ|20251222|13:16:33|S|100|15.858200||
B|NICE|20251222|13:16:33|S|2|111.431800||
B|SGOV|20251222|13:16:33|S|100|100.285000||
B|VRT|20251222|13:16:33|S|50|165.650000||
B|CCRN|20251222|13:16:34|S|100|7.965000||
B|OKLO|20251222|13:16:34|S|1|81.529500||
B|QQQ|20251222|13:16:34|S|200|619.190000||
B|TSLA|20251222|13:16:35|S|3|493.600000||
B|WMT|20251222|13:16:35|S|1400|112.502700||
B|QQQ|20251222|13:16:36|S|73|619.200000||
B|MSTX|20251222|13:16:37|S|639|4.690000||
B|RCD|20251222|13:16:37|S|21|21.240000||
B|SPY|20251222|13:16:37|S|20|684.735000||
B|ETHU|20251222|13:16:38|S|75|57.639100||
B|VALE|20251222|13:16:39|S|8|13.099500||
B|ABEV|20251222|13:16:40|S|3|2.295000||
B|META|20251222|13:16:40|S|2|658.950000||
B|META|20251222|13:16:40|S|55|658.950000||
B|PFE|20251222|13:16:40|S|7|25.255000||
B|CCL|20251222|13:16:41|S|500|32.145000||
B|HIMS|20251222|13:16:41|S|30|35.185000||
B|SPY|20251222|13:16:41|S|1|684.735000||
B|CPRT|20251222|13:16:43|S|83|39.347500||
B|C|20251222|13:16:44|S|1|118.467400||
B|CRM|20251222|13:16:44|S|48|263.370000||
B|UVIX|20251222|13:16:44|S|20|5.964900||
B|UVXY|20251222|13:16:44|S|100|37.005000||
B|WRD|20251222|13:16:44|S|50|9.015000||
B|AAPL|20251222|13:16:46|S|5|270.989300||
B|IEMG|20251222|13:16:46|S|1|66.405000||
B|PFE|20251222|13:16:46|S|38|25.255000||
B|TQQQ|20251222|13:16:46|S|202|54.260000||
B|AEM|20251222|13:16:47|S|15|180.145600||
B|MENS|20251222|13:16:47|E|200|5.533400||
B|VIST|20251222|13:16:47|S|33|47.220000||
B|CTSH|20251222|13:16:48|S|100|85.281000||
B|HOOD|20251222|13:16:48|S|56|122.120000||
B|HOOD|20251222|13:16:48|S|400|122.101500||
B|RXRX|20251222|13:16:49|S|762|4.435000||
B|ORCL|20251222|13:16:50|S|24|197.800000||
B|TSLA|20251222|13:16:50|S|10|493.661700||
B|VNET|20251222|13:16:50|S|25|8.735000||
B|ZS|20251222|13:16:50|S|10|232.570700||
B|FCX|20251222|13:16:51|S|8|50.529300||
B|MVST|20251222|13:16:52|S|50|3.087600||
B|RKLB|20251222|13:16:52|S|12|78.070000||
B|NIO|20251222|13:16:53|S|100|4.990700||
B|TRMD|20251222|13:16:53|S|34|19.390000||
B|TRMD|20251222|13:16:53|S|306|19.400000||
B|UNG|20251222|13:16:53|S|50|11.680000||
B|BMNU|20251222|13:16:54|S|1000|6.420000||
B|IONZ|20251222|13:16:54|S|20|15.900000||
B|MSD|20251222|13:16:54|S|100|7.365000||
B|BTBT|20251222|13:16:55|S|30|2.290000||
B|SPY|20251222|13:16:55|S|60|684.760000||
B|IREN|20251222|13:16:56|S|9|41.550000||
B|OKLL|20251222|13:16:56|S|200|21.950000||
B|OKLL|20251222|13:16:56|S|500|21.960000||
B|TOST|20251222|13:16:56|S|200|37.315500||
B|TSM|20251222|13:16:56|S|52|293.235000||
B|VOO|20251222|13:16:56|S|500|629.716400||
B|BOIL|20251222|13:16:57|S|140|21.569300||
B|PATH|20251222|13:16:57|S|100|16.615000||
B|TSLA|20251222|13:16:57|S|50|493.675000||
B|Z|20251222|13:16:57|S|18|68.567000||
B|BITO|20251222|13:16:58|S|27|13.199800||
B|BMNU|20251222|13:16:58|S|50|6.410000||
B|DUK|20251222|13:16:58|S|50|116.089000||
B|NVDA|20251222|13:16:58|S|100|183.115000||
B|ORCL|20251222|13:16:58|S|15|197.740000||
B|ORCL|20251222|13:16:58|S|50|197.758800||
B|TSLA|20251222|13:16:58|S|50|493.680000||
B|ADP|20251222|13:16:59|S|5|260.380000||
B|INVA|20251222|13:16:59|S|18|19.940000||
B|SG|20251222|13:16:59|S|45|6.817300||
B|AVGO|20251222|13:17:00|S|1|341.270000||
B|GM|20251222|13:17:00|S|5|83.020000||
B|HWM|20251222|13:17:00|S|9|208.390000||
B|IONZ|20251222|13:17:00|S|10|15.900000||
B|TERN|20251222|13:17:00|S|200|40.590000||
B|CRM|20251222|13:17:01|S|80|263.410000||
B|SQQQ|20251222|13:17:01|S|58|68.210000||
B|PRI|20251222|13:17:02|S|1|261.250000||
B|RIOT|20251222|13:17:02|S|3|14.557400||
B|IONZ|20251222|13:17:03|S|100|15.920000||
B|OKLO|20251222|13:17:03|S|55|81.430000||
B|PANW|20251222|13:17:03|S|6|189.450000||
B|NEE|20251222|13:17:04|S|10|79.890000||
B|UPRO|20251222|13:17:04|S|23|117.917300||
B|FJET|20251222|13:17:06|S|1|17.240000||
B|FPEI|20251222|13:17:06|S|700|19.375000||
B|IONZ|20251222|13:17:06|S|10|15.900000||
B|NKE|20251222|13:17:06|S|191|57.440000||
B|OKLO|20251222|13:17:06|S|1|81.350000||
B|Z|20251222|13:17:06|S|100|68.540000||
B|ZS|20251222|13:17:06|S|4|232.599400||
B|ZS|20251222|13:17:06|S|5|232.599400||
B|ZTS|20251222|13:17:06|S|17|123.420000||
B|INTC|20251222|13:17:07|S|500|36.497000||
B|RUM|20251222|13:17:07|S|600|7.030000||
B|QQQ|20251222|13:17:08|S|300|619.172500||
B|SGOV|20251222|13:17:08|S|100|100.285000||
B|Z|20251222|13:17:08|S|8|68.527000||
B|ZS|20251222|13:17:08|S|5|232.520000||
B|MU|20251222|13:17:09|S|10|273.410000||
B|OKLO|20251222|13:17:09|S|1|81.348300||
B|VIST|20251222|13:17:09|S|36|47.200000||
B|QQQ|20251222|13:17:10|S|6|619.178100||
B|UNF|20251222|13:17:10|S|10|202.520000||
B|VIST|20251222|13:17:10|S|16|47.200000||
B|VTI|20251222|13:17:10|S|10|337.609300||
B|BYRN|20251222|13:17:11|S|200|17.730000||
B|BYRN|20251222|13:17:11|S|400|17.760000||
B|BILI|20251222|13:17:12|S|10|25.110000||
B|SNDK|20251222|13:17:12|S|6|233.120000||
B|AMZN|20251222|13:17:13|S|5|227.849000||
B|GDXJ|20251222|13:17:13|S|8|120.185600||
B|ORCL|20251222|13:17:13|S|97|197.850000||
B|URA|20251222|13:17:13|S|2|46.435000||
B|DJT|20251222|13:17:14|S|10|14.475000||
B|RR|20251222|13:17:14|S|1|3.530000||
B|WDC|20251222|13:17:14|S|100|176.820500||
B|TEM|20251222|13:17:15|S|1|66.525000||
B|RCAT|20251222|13:17:16|S|2|9.045000||
B|UNG|20251222|13:17:16|S|50|11.678000||
B|ASTS|20251222|13:17:17|S|100|86.220000||
B|BRK/B|20251222|13:17:17|S|3|499.740000||
B|SOFI|20251222|13:17:17|S|4|27.315000||
B|ZS|20251222|13:17:17|S|40|232.598400||
B|COIN|20251222|13:17:18|S|6|250.640000||
B|MU|20251222|13:17:18|S|1|273.396800||
B|WEN|20251222|13:17:18|S|1|8.380000||
B|ZTS|20251222|13:17:18|S|13|123.387600||
B|CRWD|20251222|13:17:19|S|3|484.045000||
B|PBR|20251222|13:17:19|S|144|11.729500||
B|SPY|20251222|13:17:19|S|100|684.725000||
B|TSLA|20251222|13:17:19|S|20|493.478500||
B|SNDK|20251222|13:17:20|S|1|233.060000||
B|B|20251222|13:17:21|S|14|45.715000||
B|CRWD|20251222|13:17:22|S|5|483.990000||
B|HYMC|20251222|13:17:22|S|80|25.551200||
B|MSTX|20251222|13:17:22|S|46|4.670000||
B|NVDA|20251222|13:17:22|S|11|183.035000||
B|PLTR|20251222|13:17:22|S|73|193.090000||
B|RKLB|20251222|13:17:22|S|200|77.970000||
B|TSLA|20251222|13:17:23|S|13|493.360000||
B|TSLL|20251222|13:17:23|S|100|23.235000||
B|KBE|20251222|13:17:24|S|100|62.685000||
B|MCD|20251222|13:17:24|S|5|317.270000||
B|NVDA|20251222|13:17:25|S|1|183.035000||
B|QUBT|20251222|13:17:25|S|250|12.155000||
B|TSLA|20251222|13:17:26|S|17|493.350000||
B|TSLA|20251222|13:17:26|S|50|493.348600||
B|HUT|20251222|13:17:27|S|10|51.930000||
B|TSLA|20251222|13:17:27|S|7|493.560000||
B|TSLA|20251222|13:17:27|S|60|493.560000||
B|USHY|20251222|13:17:27|S|20|37.270000||
B|MRNA|20251222|13:17:29|S|3|35.670900||
B|PONY|20251222|13:17:29|S|400|16.165000||
B|SIDU|20251222|13:17:29|S|1800|2.310000||
B|ZM|20251222|13:17:29|S|3|90.245000||
B|MNST|20251222|13:17:30|S|5|77.800000||
B|SOXL|20251222|13:17:30|S|200|43.270000||
B|VIST|20251222|13:17:30|S|3|47.180000||
B|MRNA|20251222|13:17:31|S|2|35.670000||
B|MRNA|20251222|13:17:31|S|2|35.670700||
B|NFLX|20251222|13:17:31|S|200|93.403500||
B|ORCL|20251222|13:17:31|S|50|197.968000||
B|VTI|20251222|13:17:31|S|80|337.599300||
B|XFOR|20251222|13:17:31|S|250|4.190000||
B|AR|20251222|13:17:32|S|200|33.725000||
B|RGTI|20251222|13:17:32|S|300|26.915000||
B|SOXL|20251222|13:17:32|S|50|43.275000||
B|TMC|20251222|13:17:32|S|500|7.745000||
B|AOA|20251222|13:17:33|S|1|90.456000||
B|SOFI|20251222|13:17:33|S|5|27.305000||
B|HL|20251222|13:17:34|S|250|20.487400||
B|IBIT|20251222|13:17:34|S|300|50.697500||
B|IBM|20251222|13:17:34|S|1|302.295000||
B|OKLO|20251222|13:17:34|S|50|80.985000||
B|SPY|20251222|13:17:34|S|100|684.685000||
B|DOMO|20251222|13:17:35|S|2|8.960000||
B|DOMO|20251222|13:17:35|S|498|8.960000||
B|DOMO|20251222|13:17:35|S|600|8.960000||
B|KLAC|20251222|13:17:35|S|5|1264.631000||
B|KLAC|20251222|13:17:35|S|5|1264.640000||
B|MSOS|20251222|13:17:35|S|100|4.595000||
B|QQQ|20251222|13:17:35|S|100|619.089300||
B|SUPV|20251222|13:17:35|S|196|11.990000||
B|Z|20251222|13:17:35|S|12|68.560800||
B|FJET|20251222|13:17:36|S|100|17.270000||
B|NVDA|20251222|13:17:36|S|10|183.000000||
B|ARM|20251222|13:17:37|S|5|113.735300||
B|HYMC|20251222|13:17:37|S|10|25.540500||
B|PL|20251222|13:17:37|S|1|20.438500||
B|SGOV|20251222|13:17:37|S|100|100.285000||
B|SPY|20251222|13:17:37|S|100|684.685000||
B|SM|20251222|13:17:38|S|98|19.115000||
B|VALE|20251222|13:17:38|S|89|13.090000||
B|BE|20251222|13:17:39|S|215|91.040000||
B|MP|20251222|13:17:39|S|92|54.220000||
B|VALE|20251222|13:17:39|S|15|13.087500||
B|VALE|20251222|13:17:39|S|58|13.087500||
B|NU|20251222|13:17:40|S|135|16.485000||
B|PLTR|20251222|13:17:40|S|5|193.090000||
B|SLV|20251222|13:17:40|S|100|62.115000||
B|TSLA|20251222|13:17:40|S|50|493.613100||
B|TSLA|20251222|13:17:40|S|100|493.610000||
B|TT|20251222|13:17:40|S|10|389.165000||
B|VALE|20251222|13:17:40|S|2|13.089300||
B|VALE|20251222|13:17:40|S|7|13.087500||
B|VALE|20251222|13:17:40|S|15|13.087500||
B|VALE|20251222|13:17:40|S|23|13.087500||
B|WRBY|20251222|13:17:40|S|100|26.150000||
B|WRBY|20251222|13:17:40|S|300|26.150000||
B|HXHX|20251222|13:17:41|E|413|0.955200||
B|HYMC|20251222|13:17:41|S|300|25.580000||
B|SPY|20251222|13:17:41|S|100|684.675000||
B|VALE|20251222|13:17:41|S|8|13.087500||
B|VALE|20251222|13:17:41|S|9|13.087500||
B|CRK|20251222|13:17:42|S|50|21.520000||
B|MEXX|20251222|13:17:42|S|100|25.170000||
B|VALE|20251222|13:17:42|S|9|13.087500||
B|VALE|20251222|13:17:42|S|16|13.087500||
B|AAPL|20251222|13:17:43|S|1|270.830000||
B|BN|20251222|13:17:43|S|15|46.005000||
B|ORCL|20251222|13:17:43|S|1|197.940000||
B|ORCL|20251222|13:17:43|S|40|197.938400||
B|VALE|20251222|13:17:43|S|8|13.087500||
B|VALE|20251222|13:17:43|S|8|13.090000||
B|VEU|20251222|13:17:43|S|10|73.205000||
B|BMNR|20251222|13:17:45|S|181|31.264900||
B|OPFI|20251222|13:17:45|S|100|11.510000||
B|SOXL|20251222|13:17:45|S|200|43.290000||
B|VALE|20251222|13:17:45|S|16|13.087500||
B|BBY|20251222|13:17:46|S|20|71.110000||
B|QBTS|20251222|13:17:46|S|87|31.910000||
B|VALE|20251222|13:17:46|S|8|13.087500||
B|VALE|20251222|13:17:46|S|9|13.087500||
B|ASTS|20251222|13:17:47|S|150|85.954200||
B|CSCO|20251222|13:17:47|S|100|78.149300||
B|MU|20251222|13:17:47|S|2|273.187000||
B|RKLB|20251222|13:17:47|S|100|77.970000||
B|RR|20251222|13:17:47|S|75|3.531600||
B|VALE|20251222|13:17:47|S|8|13.087500||
B|BLOX|20251222|13:17:48|S|10|18.800000||
B|CRON|20251222|13:17:48|S|2|2.829100||
B|FJET|20251222|13:17:48|S|100|17.290000||
B|VALE|20251222|13:17:48|S|9|13.089500||
B|AAPL|20251222|13:17:49|S|100|270.799100||
B|HON|20251222|13:17:49|S|334|196.770600||
B|VALE|20251222|13:17:49|S|8|13.089500||
B|AAPL|20251222|13:17:50|S|15|270.764700||
B|COIN|20251222|13:17:50|S|5|250.570000||
B|NVDA|20251222|13:17:50|S|27|183.080000||
B|SOXL|20251222|13:17:50|S|100|43.290000||
B|TSLA|20251222|13:17:50|S|23|493.540000||
B|RDDT|20251222|13:17:51|S|200|233.210000||
B|RDDT|20251222|13:17:51|S|1000|233.210000||
B|VALE|20251222|13:17:51|S|8|13.089500||
B|IONQ|20251222|13:17:52|S|80|54.672800||
B|MU|20251222|13:17:52|S|50|273.183700||
B|CRWD|20251222|13:17:53|S|2|484.132800||
B|RUBI|20251222|13:17:53|S|3|1.403000||
B|STLA|20251222|13:17:53|S|73|11.130000||
B|STLA|20251222|13:17:53|S|210|11.125000||
B|IBB|20251222|13:17:54|S|1|172.810000||
B|VALE|20251222|13:17:54|S|8|13.089500||
B|DXJ|20251222|13:17:55|S|6|143.920000||
B|VALE|20251222|13:17:55|S|17|13.089500||
B|AMD|20251222|13:17:56|S|50|214.355000||
B|FRMI|20251222|13:17:56|S|1|8.700000||
B|TSLA|20251222|13:17:56|S|3|493.488500||
B|TSLA|20251222|13:17:56|S|15|493.430000||
B|BMNR|20251222|13:17:57|S|9|31.214500||
B|GOOGL|20251222|13:17:57|S|50|308.620000||
B|NFLX|20251222|13:17:57|S|194|93.375000||
B|VALE|20251222|13:17:57|S|8|13.089500||
B|LITE|20251222|13:17:58|S|5|386.440000||
B|OKLO|20251222|13:17:59|S|23|80.890000||
B|QBTS|20251222|13:17:59|S|2000|31.920000||
B|GOOGL|20251222|13:18:00|S|48|308.621500||
B|SOXL|20251222|13:18:00|S|400|43.298100||
B|TSLA|20251222|13:18:00|S|50|493.510800||
B|VALE|20251222|13:18:00|S|9|13.089500||
B|WDC|20251222|13:18:00|S|40|176.956800||
B|IREN|20251222|13:18:01|S|10|41.425000||
B|OKLO|20251222|13:18:01|S|23|80.860000||
B|OKLO|20251222|13:18:01|S|29|80.860000||
B|ZM|20251222|13:18:01|S|1|90.220000||
B|JOBY|20251222|13:18:02|S|527|14.859300||
B|OKLO|20251222|13:18:02|S|60|80.870000||
B|PATH|20251222|13:18:02|S|89|16.610000||
B|QQQM|20251222|13:18:02|S|18|254.875000||
B|SON|20251222|13:18:02|S|63|43.310000||
B|SONY|20251222|13:18:02|S|80|25.240700||
B|SYF|20251222|13:18:02|S|2|85.920000||
B|TMC|20251222|13:18:02|S|70|7.745000||
B|TSM|20251222|13:18:02|S|12|293.088000||
B|VALE|20251222|13:18:02|S|17|13.089500||
B|BMNU|20251222|13:18:03|S|50|6.370000||
B|CRWV|20251222|13:18:03|S|100|84.970000||
B|VALE|20251222|13:18:03|S|9|13.089500||
B|MARA|20251222|13:18:05|S|10|10.245000||
B|MARA|20251222|13:18:05|S|100|10.245000||
B|STZ|20251222|13:18:05|S|2|142.160000||
B|TSLA|20251222|13:18:05|S|100|493.428300||
B|TSLA|20251222|13:18:05|S|300|493.430000||
B|VALE|20251222|13:18:05|S|9|13.089500||
B|MU|20251222|13:18:06|S|100|273.013700||
B|INVA|20251222|13:18:07|S|300|19.940000||
B|TLT|20251222|13:18:07|S|5|87.320000||
B|VALE|20251222|13:18:07|S|18|13.089500||
B|GGAL|20251222|13:18:08|S|1|54.120000||
B|PLUG|20251222|13:18:08|S|20|2.160000||
B|VIST|20251222|13:18:08|S|3|47.140000||
B|ASML|20251222|13:18:09|S|1|1052.440000||
B|MU|20251222|13:18:09|S|100|273.042900||
B|SNDK|20251222|13:18:09|S|2|233.020000||
B|VIST|20251222|13:18:09|S|36|47.150000||
B|VIST|20251222|13:18:09|S|100|47.150000||
B|CTGO|20251222|13:18:10|S|100|29.795000||
B|IONQ|20251222|13:18:10|S|200|54.628800||
B|TENB|20251222|13:18:10|S|1|24.930000||
B|TSLA|20251222|13:18:10|S|20|493.350000||
B|TSLA|20251222|13:18:10|S|20|493.380000||
B|SEDG|20251222|13:18:11|S|6|31.125000||
B|SPAI|20251222|13:18:11|S|600|4.700000||
B|TSLA|20251222|13:18:11|S|20|493.370000||
B|TSLA|20251222|13:18:11|S|50|493.355000||
B|CORD|20251222|13:18:12|S|100|28.810000||
B|QQQ|20251222|13:18:12|S|500|619.060000||
B|ISRG|20251222|13:18:13|S|2|581.280000||
B|SCHD|20251222|13:18:13|S|265|27.639300||
B|TSLA|20251222|13:18:13|S|1|493.384600||
B|SNOW|20251222|13:18:14|S|1|225.270000||
B|TQQQ|20251222|13:18:14|S|100|54.230000||
B|VALE|20251222|13:18:14|S|26|13.085000||
B|OKLO|20251222|13:18:15|S|8|80.820000||
B|VALE|20251222|13:18:15|S|56|13.085000||
B|VIST|20251222|13:18:15|S|50|47.204500||
B|NFLX|20251222|13:18:16|S|10|93.355000||
B|ROKU|20251222|13:18:16|S|10|110.990000||
B|TPG|20251222|13:18:16|S|44|66.189500||
B|ZBIO|20251222|13:18:16|S|7|41.410000||
B|IREN|20251222|13:18:17|S|200|41.410000||
B|KAVL|20251222|13:18:17|S|4000|0.143000||
B|SQQQ|20251222|13:18:17|S|300|68.259300||
B|AVGO|20251222|13:18:18|S|100|341.010000||
B|MSTY|20251222|13:18:18|S|4|32.290000||
B|RKLB|20251222|13:18:18|S|27|77.831800||
B|RKLB|20251222|13:18:18|S|28|77.830000||
B|RYN|20251222|13:18:18|S|200|21.330000||
B|SOLS|20251222|13:18:18|S|91|49.950000||
B|SOLS|20251222|13:18:18|S|273|49.960000||
B|VALE|20251222|13:18:18|S|70|13.085000||
B|MU|20251222|13:18:19|S|5|273.050000||
B|QQQM|20251222|13:18:19|S|40|254.847500||
B|ZS|20251222|13:18:19|S|2|232.584000||
B|ZS|20251222|13:18:19|S|11|232.584000||
B|ZTS|20251222|13:18:19|S|23|123.390600||
B|AMZN|20251222|13:18:20|S|20|227.710000||
B|HUT|20251222|13:18:20|S|5|51.692200||
B|SPY|20251222|13:18:20|S|100|684.650000||
B|TSLA|20251222|13:18:20|S|100|493.310000||
B|COIN|20251222|13:18:21|S|100|250.225000||
B|TQQQ|20251222|13:18:21|S|2100|54.210500||
B|ZTS|20251222|13:18:21|S|3|123.351700||
B|ZTS|20251222|13:18:21|S|6|123.390800||
B|CDE|20251222|13:18:22|S|90|18.858000||
B|CVX|20251222|13:18:22|S|16|150.160000||
B|FUBO|20251222|13:18:22|S|20|2.680000||
B|AAPL|20251222|13:18:23|S|68|270.831000||
B|IBB|20251222|13:18:23|S|2|172.805000||
B|VIST|20251222|13:18:23|S|25|47.230000||
B|ZS|20251222|13:18:23|S|120|232.430000||
B|GGAL|20251222|13:18:24|S|10|54.140000||
B|IONZ|20251222|13:18:24|S|99|15.989800||
B|MP|20251222|13:18:24|S|150|54.220000||
B|MSTX|20251222|13:18:24|S|1000|4.640000||
B|WDC|20251222|13:18:24|S|100|176.975100||
B|LIT|20251222|13:18:25|S|3|65.610000||
B|SCHW|20251222|13:18:25|S|25|101.410000||
B|SUNS|20251222|13:18:25|S|11|10.003900||
B|PPLT|20251222|13:18:26|S|100|188.670000||
B|RZLV|20251222|13:18:26|S|144|2.995000||
B|VALE|20251222|13:18:26|S|100|13.085000||
B|IONQ|20251222|13:18:27|S|10|54.610000||
B|IONQ|20251222|13:18:27|S|42|54.615000||
B|KMB|20251222|13:18:27|S|10|100.220000||
B|BSCS|20251222|13:18:28|S|7|20.547500||
B|GPIX|20251222|13:18:28|S|1500|52.936400||
B|INVA|20251222|13:18:29|S|200|19.940000||
B|META|20251222|13:18:29|S|1|658.790000||
B|TSLA|20251222|13:18:29|S|20|493.468500||
B|SE|20251222|13:18:30|S|6|123.442300||
B|SPY|20251222|13:18:30|S|1|684.685000||
B|Z|20251222|13:18:30|S|36|68.516200||
B|META|20251222|13:18:31|S|5|658.730000||
B|TRON|20251222|13:18:32|S|100|1.525000||
B|ALAB|20251222|13:18:33|S|2|173.911300||
B|MARA|20251222|13:18:33|S|100|10.235000||
B|QQQ|20251222|13:18:33|S|250|619.065000||
B|RF|20251222|13:18:33|S|298|27.899300||
B|IONZ|20251222|13:18:34|S|5|15.900000||
B|LYFT|20251222|13:18:34|S|10|19.957500||
B|OPEN|20251222|13:18:34|S|10000|6.480000||
B|PFE|20251222|13:18:34|S|1|25.255000||
B|GGAL|20251222|13:18:35|S|200|54.230000||
B|MSTR|20251222|13:18:35|S|49|165.720000||
B|TEM|20251222|13:18:35|S|300|66.513600||
B|GD|20251222|13:18:36|S|2|344.685000||
B|HUT|20251222|13:18:36|S|10|51.732400||
B|LUNR|20251222|13:18:36|S|400|15.885000||
B|VALE|20251222|13:18:36|S|1|13.075000||
B|ABNB|20251222|13:18:37|S|100|136.698800||
B|META|20251222|13:18:37|S|1|658.699500||
B|OKLO|20251222|13:18:37|S|7|80.690000||
B|FIX|20251222|13:18:38|S|1|955.920000||
B|KNF|20251222|13:18:40|S|25|73.500000||
B|MSTR|20251222|13:18:40|S|24|165.690000||
B|MU|20251222|13:18:40|S|439|273.060000||
B|MU|20251222|13:18:40|S|680|273.050000||
B|ONDS|20251222|13:18:40|S|80|9.260000||
B|PLTR|20251222|13:18:40|S|25|193.136000||
B|USO|20251222|13:18:41|S|25|69.647500||
B|ZS|20251222|13:18:41|S|15|232.552000||
B|CIEN|20251222|13:18:42|S|6|232.343000||
B|MAGS|20251222|13:18:42|S|90|67.449300||
B|RGTI|20251222|13:18:42|S|10|26.865000||
B|TSLQ|20251222|13:18:42|S|50|15.130000||
B|AIRE|20251222|13:18:43|S|100|0.476000||
B|NKE|20251222|13:18:43|S|160|57.460000||
B|QQQ|20251222|13:18:43|S|100|619.065000||
B|ALTO|20251222|13:18:44|S|10|3.029300||
B|AVAV|20251222|13:18:44|S|1|255.280000||
B|IRS|20251222|13:18:44|S|208|15.430000||
B|CLX|20251222|13:18:45|S|1|97.980800||
B|TSLA|20251222|13:18:45|S|20|493.299500||
B|XLE|20251222|13:18:45|S|1|44.250000||
B|GLD|20251222|13:18:46|S|1|408.150000||
B|ORCL|20251222|13:18:46|S|25|197.929000||
B|SPEM|20251222|13:18:46|S|122|46.496500||
B|TSLA|20251222|13:18:47|S|19|493.230000||
B|TSLA|20251222|13:18:47|S|300|493.240000||
B|Z|20251222|13:18:47|S|100|68.518000||
B|RKLB|20251222|13:18:48|S|173|77.910000||
B|VGT|20251222|13:18:48|S|1|760.960000||
B|ABEV|20251222|13:18:49|S|555|2.295000||
B|KTOS|20251222|13:18:49|S|17|81.010000||
B|TSLA|20251222|13:18:49|S|4|493.249100||
B|EOG|20251222|13:18:50|S|8|103.400000||
B|AIRE|20251222|13:18:51|S|100|0.476000||
B|LTBR|20251222|13:18:51|S|100|14.540000||
B|OSCR|20251222|13:18:51|S|20|15.015000||
B|LW|20251222|13:18:52|S|2|42.780000||
B|MOS|20251222|13:18:52|S|50|24.255000||
B|TSLA|20251222|13:18:52|S|30|493.335000||
B|TSLA|20251222|13:18:52|S|50|493.347900||
B|JD|20251222|13:18:53|S|5|29.085000||
B|PAYX|20251222|13:18:53|S|20|114.730000||
B|PBR|20251222|13:18:53|S|7|11.725000||
B|GGAL|20251222|13:18:54|S|90|54.205000||
B|OKLO|20251222|13:18:54|S|100|80.800000||
B|OKLO|20251222|13:18:54|S|100|80.850000||
B|OKLO|20251222|13:18:54|S|111|80.800000||
B|OKLO|20251222|13:18:54|S|200|80.840000||
B|RGTI|20251222|13:18:54|S|100|26.870700||
B|RR|20251222|13:18:55|S|100|3.537300||
B|Z|20251222|13:18:55|S|8|68.517500||
B|PAGS|20251222|13:18:56|S|167|9.470700||
B|GE|20251222|13:18:57|S|75|314.456900||
B|TSLA|20251222|13:18:57|S|1|493.323500||
B|ORCL|20251222|13:18:58|S|403|198.025600||
B|TQQQ|20251222|13:18:58|S|40|54.270000||
B|JXG|20251222|13:18:59|S|1|8.950000||
B|META|20251222|13:18:59|S|1|658.740000||
B|RZLV|20251222|13:18:59|S|4000|2.993500||
B|ALAI|20251222|13:19:00|S|100|36.710000||
B|ZM|20251222|13:19:00|S|3|90.270000||
B|ZS|20251222|13:19:00|S|4|232.552900||
B|FLY|20251222|13:19:01|S|100|28.150000||
B|FLY|20251222|13:19:01|S|800|28.100000||
B|UNG|20251222|13:19:01|S|90|11.697300||
B|DFDV|20251222|13:19:02|S|100|5.640000||
B|GOVT|20251222|13:19:02|S|20|23.005000||
B|TSLA|20251222|13:19:02|S|100|493.220000||
B|CSX|20251222|13:19:03|S|20|36.579300||
B|RGTI|20251222|13:19:03|S|110|26.885000||
B|TSLA|20251222|13:19:03|S|50|493.288100||
B|APLD|20251222|13:19:04|S|9|28.270000||
B|RDDT|20251222|13:19:04|S|50|233.330000||
B|OPEN|20251222|13:19:05|S|600|6.470000||
B|TSLA|20251222|13:19:05|S|10|493.270000||
B|TSLQ|20251222|13:19:05|S|188|15.139700||
B|IRS|20251222|13:19:06|S|186|15.430000||
B|LRCX|20251222|13:19:06|S|3|175.785000||
B|VBK|20251222|13:19:06|S|2|311.946000||
B|XP|20251222|13:19:06|S|15|15.905000||
B|Z|20251222|13:19:06|S|9|68.517400||
B|AMD|20251222|13:19:07|S|10|214.385000||
B|BTBT|20251222|13:19:07|S|15|2.280000||
B|SLV|20251222|13:19:07|S|6|62.194500||
B|SQQQ|20251222|13:19:07|S|352|68.210000||
B|OKLL|20251222|13:19:08|S|100|21.590000||
B|OKLL|20251222|13:19:08|S|100|21.620000||
B|OKLL|20251222|13:19:08|S|200|21.620000||
B|RDDT|20251222|13:19:09|S|100|233.330000||
B|RDDT|20251222|13:19:09|S|100|233.330000||
B|TSLA|20251222|13:19:09|S|3|493.330000||
B|ZTS|20251222|13:19:09|S|5|123.392700||
B|META|20251222|13:19:10|S|6|658.556500||
B|OKLL|20251222|13:19:10|S|200|21.600000||
B|TSLA|20251222|13:19:10|S|20|493.340000||
B|TSLA|20251222|13:19:10|S|143|493.330000||
B|BMNR|20251222|13:19:11|S|95|31.220000||
B|INTC|20251222|13:19:11|S|1|36.465500||
B|NFLX|20251222|13:19:11|S|23|93.315000||
B|PAVE|20251222|13:19:11|S|18|49.085000||
B|QBTS|20251222|13:19:11|S|104|31.940000||
B|SOXL|20251222|13:19:11|S|700|43.345000||
B|SPHY|20251222|13:19:11|S|2|23.589500||
B|STAG|20251222|13:19:11|S|94|37.270000||
B|VZLA|20251222|13:19:11|S|1159|5.729500||
B|VZLA|20251222|13:19:11|S|3800|5.730000||
B|MSFT|20251222|13:19:12|S|100|486.009000||
B|PLUG|20251222|13:19:12|S|40|2.165000||
B|SOXL|20251222|13:19:12|S|100|43.360000||
B|SOXL|20251222|13:19:12|S|530|43.350000||
B|SOXL|20251222|13:19:12|S|2000|43.350000||
B|SOXL|20251222|13:19:12|S|2000|43.350000||
B|AEM|20251222|13:19:13|S|3|180.020000||
B|JD|20251222|13:19:13|S|30|29.085000||
B|AVGO|20251222|13:19:14|S|50|341.330000||
B|C|20251222|13:19:14|S|84|118.414500||
B|JEPQ|20251222|13:19:14|S|4|58.875000||
B|OKLL|20251222|13:19:14|S|1|21.570000||
B|QYLD|20251222|13:19:14|S|10|17.680000||
B|SOXL|20251222|13:19:14|S|400|43.349300||
B|INTC|20251222|13:19:15|S|50|36.469300||
B|PTGX|20251222|13:19:15|S|1|87.514700||
B|PTGX|20251222|13:19:15|S|20|87.520000||
B|EVRG|20251222|13:19:16|S|4|72.540000||
B|OKLO|20251222|13:19:16|S|50|80.887400||
B|PLTI|20251222|13:19:16|S|14|22.060000||
B|PLTR|20251222|13:19:16|S|3|193.291500||
B|ZS|20251222|13:19:16|S|80|232.552800||
B|AU|20251222|13:19:17|S|40|90.130000||
B|EWM|20251222|13:19:17|S|900|27.390000||
B|FJET|20251222|13:19:17|S|28|17.390000||
B|SOFI|20251222|13:19:17|S|200|27.285000||
B|HIMS|20251222|13:19:18|S|2|35.139000||
B|IONQ|20251222|13:19:18|S|300|54.669700||
B|ORCL|20251222|13:19:18|S|30|198.099100||
B|SOXL|20251222|13:19:18|S|130|43.350000||
B|CIFR|20251222|13:19:19|S|900|16.775000||
B|TSLA|20251222|13:19:19|S|200|493.305000||
B|QQQM|20251222|13:19:20|S|14|254.935000||
B|RKLB|20251222|13:19:20|S|30|77.858600||
B|SGOV|20251222|13:19:20|S|2|100.290000||
B|AAOI|20251222|13:19:21|S|2|37.192000||
B|INTC|20251222|13:19:21|S|100|36.469300||
B|META|20251222|13:19:21|S|5|658.410000||
B|SPY|20251222|13:19:21|S|200|684.765000||
B|AR|20251222|13:19:22|S|70|33.710000||
B|VGK|20251222|13:19:23|S|200|83.155000||
B|GTEC|20251222|13:19:24|S|700|0.991100||
B|OKLO|20251222|13:19:24|S|40|80.910000||
B|UPS|20251222|13:19:24|S|50|100.519500||
B|EYE|20251222|13:19:25|S|600|29.210000||
B|IONQ|20251222|13:19:25|S|50|54.740000||
B|IREN|20251222|13:19:25|S|280|41.519300||
B|OKLO|20251222|13:19:25|S|200|80.910000||
B|META|20251222|13:19:26|S|22|658.445000||
B|INTZ|20251222|13:19:27|S|400|1.335000||
B|RGTI|20251222|13:19:27|S|7|26.935000||
B|VT|20251222|13:19:27|S|1|141.345500||
B|AMKR|20251222|13:19:28|S|100|40.930000||
B|AMKR|20251222|13:19:28|S|200|40.930000||
B|AMKR|20251222|13:19:28|S|300|40.920000||
B|CCJ|20251222|13:19:28|S|33|92.793500||
B|NFLX|20251222|13:19:29|S|93|93.335000||
B|NFLX|20251222|13:19:29|S|597|93.340000||
B|RH|20251222|13:19:29|S|274|177.790000||
B|FJET|20251222|13:19:30|S|100|17.270000||
B|SLV|20251222|13:19:30|S|100|62.183600||
B|RCUS|20251222|13:19:31|S|30|23.100000||
B|BELFB|20251222|13:19:32|S|18|177.270000||
B|SOFI|20251222|13:19:32|S|46|27.287100||
B|AG|20251222|13:19:33|S|50|17.545000||
B|GILD|20251222|13:19:33|S|2|124.100000||
B|MU|20251222|13:19:33|S|100|273.190000||
B|NVDA|20251222|13:19:33|S|100|183.215000||
B|SHEL|20251222|13:19:34|S|3|72.777500||
B|SPYD|20251222|13:19:34|S|1|43.315000||
B|CLDX|20251222|13:19:35|S|100|27.320000||
B|IONQ|20251222|13:19:35|S|50|54.759100||
B|SGOV|20251222|13:19:35|S|50|100.290000||
B|BTBT|20251222|13:19:36|S|20|2.290000||
B|LRCX|20251222|13:19:36|S|2|175.606000||
B|PAYC|20251222|13:19:36|S|100|166.120000||
B|PTGX|20251222|13:19:36|S|100|87.770000||
B|QBTS|20251222|13:19:36|S|200|32.011000||
B|TSLA|20251222|13:19:36|S|8|493.332000||
B|TSLA|20251222|13:19:36|S|52|493.330000||
B|XME|20251222|13:19:36|S|100|107.150000||
B|CELH|20251222|13:19:38|S|10|44.390000||
B|Z|20251222|13:19:38|S|13|68.507500||
B|LAC|20251222|13:19:39|S|72|4.930000||
B|SEDG|20251222|13:19:39|S|100|31.170000||
B|SIDU|20251222|13:19:39|S|200|2.330000||
B|SOFI|20251222|13:19:39|S|2|27.285000||
B|XP|20251222|13:19:39|S|11|15.905000||
B|HIMS|20251222|13:19:40|S|100|35.150000||
B|LQD|20251222|13:19:40|S|659|110.094800||
B|PLTR|20251222|13:19:40|S|50|193.270000||
B|PLTR|20251222|13:19:40|S|197|193.270000||
B|BOXX|20251222|13:19:41|S|30|114.920000||
B|META|20251222|13:19:41|S|13|658.590000||
B|META|20251222|13:19:41|S|100|658.593500||
B|SOXL|20251222|13:19:41|S|5|43.360000||
B|SOXL|20251222|13:19:41|S|400|43.350000||
B|SPY|20251222|13:19:41|S|200|684.765000||
B|AR|20251222|13:19:42|S|300|33.705000||
B|CLSK|20251222|13:19:42|S|25|12.215000||
B|PEGA|20251222|13:19:42|S|100|63.030000||
B|SOXL|20251222|13:19:42|S|700|43.355000||
B|IREN|20251222|13:19:43|S|50|41.497200||
B|PLTR|20251222|13:19:43|S|1|193.265000||
B|SOXL|20251222|13:19:43|S|200|43.365000||
B|SPY|20251222|13:19:43|S|1|684.765000||
B|TSLA|20251222|13:19:43|S|50|493.240000||
B|XP|20251222|13:19:43|S|38|15.905000||
B|CCCX|20251222|13:19:44|S|20|15.390000||
B|VZ|20251222|13:19:44|S|1|39.835500||
B|EYE|20251222|13:19:47|S|100|29.230000||
B|EYE|20251222|13:19:47|S|100|29.240000||
B|GOOGL|20251222|13:19:47|S|49|308.760000||
B|IONZ|20251222|13:19:47|S|50|15.860000||
B|TSLA|20251222|13:19:47|S|98|493.320000||
B|TSPY|20251222|13:19:47|S|13|25.611900||
B|BITO|20251222|13:19:48|S|2|13.179700||
B|HOLO|20251222|13:19:48|S|189|2.993800||
B|NFLX|20251222|13:19:48|S|30|93.335000||
B|VOO|20251222|13:19:48|S|10|629.716400||
B|AGPU|20251222|13:19:49|S|100|6.600000||
B|LRCX|20251222|13:19:49|S|1|175.645000||
B|SEDG|20251222|13:19:49|S|5|31.170000||
B|UNH|20251222|13:19:49|S|1|326.234200||
B|ETN|20251222|13:19:50|S|8|319.865000||
B|MU|20251222|13:19:51|S|400|273.130000||
B|TQQQ|20251222|13:19:51|S|2400|54.260000||
B|TSLA|20251222|13:19:52|S|100|493.370000||
B|AEM|20251222|13:19:53|S|1|180.020000||
B|ASTS|20251222|13:19:53|S|25|85.724200||
B|PLTR|20251222|13:19:53|S|5|193.268300||
B|ENVA|20251222|13:19:54|S|1|165.040000||
B|MSTR|20251222|13:19:54|S|24|165.980000||
B|QUBT|20251222|13:19:55|S|1676|12.145000||
B|SUPV|20251222|13:19:55|S|2|11.969100||
B|ASTS|20251222|13:19:56|S|5|85.780000||
B|BITX|20251222|13:19:56|S|163|29.027300||
B|EYE|20251222|13:19:56|S|100|29.330000||
B|QQQM|20251222|13:19:56|S|85|254.935000||
B|GGAL|20251222|13:19:57|S|8|54.140000||
B|IREN|20251222|13:19:58|S|1|41.470000||
B|D|20251222|13:19:59|S|26|56.223500||
B|EGAN|20251222|13:19:59|S|100|10.885000||
B|OKLL|20251222|13:19:59|S|100|21.630000||
B|TSLA|20251222|13:19:59|S|100|493.320000||
B|ARM|20251222|13:20:01|S|3|113.830000||
B|ETHA|20251222|13:20:01|S|493|22.900600||
B|AAPL|20251222|13:20:02|S|100|270.790900||
B|HRL|20251222|13:20:02|S|50|23.967600||
B|WDC|20251222|13:20:02|S|2|177.090000||
B|ZTS|20251222|13:20:02|S|11|123.393700||
B|FJET|20251222|13:20:03|S|80|17.170000||
B|IWM|20251222|13:20:03|S|20|254.235000||
B|LYV|20251222|13:20:03|S|28|142.125000||
B|NKE|20251222|13:20:03|S|14|57.480000||
B|QURE|20251222|13:20:03|S|35|24.727200||
B|SOXL|20251222|13:20:03|S|200|43.340000||
B|ANGO|20251222|13:20:04|S|361|13.835500||
B|DVLT|20251222|13:20:04|S|100|0.909200||
B|EYE|20251222|13:20:04|S|100|29.340000||
B|IBIT|20251222|13:20:04|S|74|50.655000||
B|PLTR|20251222|13:20:04|S|25|193.268000||
B|SOXL|20251222|13:20:04|S|300|43.360000||
B|SOXL|20251222|13:20:04|S|700|43.345000||
B|EXK|20251222|13:20:05|S|58|9.855000||
B|GOVT|20251222|13:20:05|S|30|23.005000||
B|JAAA|20251222|13:20:05|S|8|50.445000||
B|NVDA|20251222|13:20:05|S|3|183.195000||
B|OKLL|20251222|13:20:05|S|100|21.600000||
B|RZLV|20251222|13:20:05|S|25|2.995000||
B|SOXL|20251222|13:20:05|S|100|43.360000||
B|TQQQ|20251222|13:20:05|S|129|54.260000||
B|ZS|20251222|13:20:05|S|4|232.550700||
B|FSM|20251222|13:20:06|S|100|10.155000||
B|TQQQ|20251222|13:20:06|S|800|54.250000||
B|ABTC|20251222|13:20:08|S|507|1.930000||
B|ABTC|20251222|13:20:08|S|10193|1.930000||
B|AVGO|20251222|13:20:08|S|116|341.325000||
B|SNDL|20251222|13:20:08|S|20|1.816500||
B|BRO|20251222|13:20:09|S|9|80.651200||
B|DJT|20251222|13:20:09|S|55|14.375000||
B|ETHU|20251222|13:20:09|S|50|57.245000||
B|INVA|20251222|13:20:09|S|100|19.930000||
B|QTUM|20251222|13:20:09|S|9|112.820000||
B|OKLO|20251222|13:20:10|S|9|80.900000||
B|TSLA|20251222|13:20:10|S|60|493.215000||
B|AAPL|20251222|13:20:11|S|100|270.800000||
B|JIRE|20251222|13:20:11|S|3|74.602500||
B|ZTS|20251222|13:20:11|S|10|123.393900||
B|AMD|20251222|13:20:12|S|100|214.310000||
B|ET|20251222|13:20:12|S|500|16.300000||
B|IONZ|20251222|13:20:13|S|100|15.960000||
B|STRT|20251222|13:20:13|S|1|81.280000||
B|XLE|20251222|13:20:13|S|86|44.250000||
B|TLT|20251222|13:20:14|S|9|87.338500||
B|TSLA|20251222|13:20:14|S|50|493.220000||
B|TSLA|20251222|13:20:14|S|50|493.238200||
B|COIN|20251222|13:20:15|S|40|250.260000||
B|GE|20251222|13:20:15|S|2|314.420000||
B|GOOG|20251222|13:20:15|S|200|310.260700||
B|HD|20251222|13:20:15|S|26|347.345000||
B|LUNR|20251222|13:20:15|S|400|15.885000||
B|META|20251222|13:20:15|S|46|658.630000||
B|META|20251222|13:20:15|S|200|658.634200||
B|NFXL|20251222|13:20:15|S|2|30.630000||
B|NVDA|20251222|13:20:15|S|3|183.145000||
B|NVDA|20251222|13:20:15|S|859|183.145000||
B|PLTR|20251222|13:20:15|S|3|193.230000||
B|UNH|20251222|13:20:15|S|30|326.330000||
B|WMT|20251222|13:20:15|S|190|112.450000||
B|ARRY|20251222|13:20:16|S|300|10.302700||
B|IEUR|20251222|13:20:16|S|1|70.615000||
B|JPM|20251222|13:20:16|S|2|322.550000||
B|TSLA|20251222|13:20:16|S|15|493.208300||
B|TTWO|20251222|13:20:17|S|4|247.940000||
B|ET|20251222|13:20:18|S|10|16.300000||
B|OPEN|20251222|13:20:18|S|4|6.472500||
B|SUPV|20251222|13:20:18|S|29|11.965000||
B|TSLA|20251222|13:20:18|S|300|493.204400||
B|DJT|20251222|13:20:19|S|171|14.379600||
B|EQX|20251222|13:20:19|S|100|14.800000||
B|EQX|20251222|13:20:19|S|200|14.795000||
B|NVDA|20251222|13:20:19|S|3|183.145000||
B|SNDK|20251222|13:20:19|S|100|232.910000||
B|SUPV|20251222|13:20:19|S|100|11.969100||
B|EWZ|20251222|13:20:20|S|34|30.815000||
B|NDRA|20251222|13:20:20|S|1|5.020000||
B|TSLA|20251222|13:20:20|S|6|493.220000||
B|VLTO|20251222|13:20:20|S|20|101.890000||
B|BKSY|20251222|13:20:21|S|20|21.875000||
B|IWM|20251222|13:20:21|S|100|254.215000||
B|NFLX|20251222|13:20:21|S|1|93.325000||
B|SOXX|20251222|13:20:21|S|100|303.947100||
B|TSLA|20251222|13:20:21|S|100|493.220000||
B|UNH|20251222|13:20:21|S|25|326.410000||
B|AGPU|20251222|13:20:22|S|100|6.600000||
B|Z|20251222|13:20:22|S|3|68.503200||
B|ZTS|20251222|13:20:23|S|5|123.392600||
B|ASTS|20251222|13:20:24|S|25|85.845000||
B|EWZ|20251222|13:20:24|S|3|30.815000||
B|ASTS|20251222|13:20:25|S|1|85.912700||
B|MARA|20251222|13:20:25|S|200|10.235000||
B|QQQI|20251222|13:20:25|S|2|54.789300||
B|PLTR|20251222|13:20:26|S|40|193.248300||
B|IAU|20251222|13:20:27|S|1|83.580000||
B|PBR|20251222|13:20:27|S|5|11.704500||
B|WCC|20251222|13:20:27|S|16|252.600000||
B|NVDA|20251222|13:20:28|S|2|183.165000||
B|OKTA|20251222|13:20:28|S|3|91.620000||
B|RVTY|20251222|13:20:28|S|2|97.822000||
B|GOOG|20251222|13:20:29|S|1|310.260000||
B|GOOG|20251222|13:20:29|S|15|310.258800||
B|RXRX|20251222|13:20:29|S|1020|4.435000||
B|NFLX|20251222|13:20:30|S|130|93.315000||
B|NFLX|20251222|13:20:30|S|534|93.315000||
B|AMD|20251222|13:20:31|S|90|214.340000||
B|AMD|20251222|13:20:31|S|91|214.340000||
B|CLVT|20251222|13:20:31|S|1|3.498500||
B|HXHX|20251222|13:20:31|S|40|0.931800||
B|WDC|20251222|13:20:31|S|8|176.975100||
B|Z|20251222|13:20:31|S|6|68.529300||
B|ZS|20251222|13:20:31|S|1|232.503000||
B|GOOG|20251222|13:20:32|S|10|310.258800||
B|HXHX|20251222|13:20:32|S|90|0.932400||
B|LABX|20251222|13:20:32|S|80|16.670000||
B|TSLA|20251222|13:20:32|S|40|493.270000||
B|TSLA|20251222|13:20:32|S|50|493.299600||
B|VOO|20251222|13:20:32|S|6|629.638800||
B|ASTS|20251222|13:20:33|S|200|86.130000||
B|OKLO|20251222|13:20:33|S|5|81.030000||
B|PDI|20251222|13:20:33|S|202|17.719100||
B|AZTA|20251222|13:20:34|S|9|35.019700||
B|XAR|20251222|13:20:34|S|1|249.250000||
B|FIVN|20251222|13:20:36|S|700|20.520000||
B|LRCX|20251222|13:20:36|S|7|175.540000||
B|PBR|20251222|13:20:36|S|40|11.707500||
B|SMTC|20251222|13:20:36|S|13|75.228600||
B|TRON|20251222|13:20:36|S|100|1.525000||
B|TSLA|20251222|13:20:36|S|10|493.271700||
B|ABEV|20251222|13:20:37|S|10|2.295000||
B|ING|20251222|13:20:37|S|31|28.069900||
B|VALE|20251222|13:20:37|S|4|13.055000||
B|BMNU|20251222|13:20:38|S|1|6.350000||
B|BMNU|20251222|13:20:38|S|1|6.360000||
B|BMNU|20251222|13:20:38|S|8|6.350000||
B|BMNU|20251222|13:20:38|S|13|6.350000||
B|GOOGL|20251222|13:20:38|S|1|308.758800||
B|ITUB|20251222|13:20:38|S|137|7.060000||
B|ITUB|20251222|13:20:38|S|257|7.060000||
B|LRCX|20251222|13:20:38|S|50|175.568200||
B|PWR|20251222|13:20:38|S|3|431.140000||
B|ARGT|20251222|13:20:39|S|200|91.970000||
B|BCS|20251222|13:20:39|S|295|25.320000||
B|SOXL|20251222|13:20:39|S|50|43.340000||
B|WRB|20251222|13:20:39|S|20|70.490000||
B|AZI|20251222|13:20:40|S|40|3.900000||
B|SPYD|20251222|13:20:40|S|1|43.305000||
B|TSLA|20251222|13:20:40|S|80|493.190000||
B|XLU|20251222|13:20:40|S|60|42.330000||
B|AMD|20251222|13:20:41|S|10|214.345700||
B|RCUS|20251222|13:20:42|S|65|23.080000||
B|ORCL|20251222|13:20:43|S|25|198.148300||
B|GOOGL|20251222|13:20:44|S|14|308.758600||
B|TRON|20251222|13:20:44|S|100|1.525000||
B|ASTS|20251222|13:20:45|S|1|85.980000||
B|DCOM|20251222|13:20:45|S|12|31.664100||
B|FE|20251222|13:20:45|S|100|44.285000||
B|MARA|20251222|13:20:45|S|150|10.237300||
B|RIVN|20251222|13:20:45|S|300|22.135000||
B|RIVN|20251222|13:20:45|S|500|22.135000||
B|FXI|20251222|13:20:46|S|5|38.685000||
B|CRWD|20251222|13:20:47|S|2|483.965000||
B|NFLX|20251222|13:20:47|S|10|93.316500||
B|RZLV|20251222|13:20:47|S|25|2.996400||
B|OKLO|20251222|13:20:48|S|1|80.920000||
B|RDDT|20251222|13:20:48|S|36|233.453000||
B|TSLA|20251222|13:20:48|S|50|493.180000||
B|TSLA|20251222|13:20:48|S|50|493.180900||
B|BTQ|20251222|13:20:49|S|500|6.440000||
B|INTC|20251222|13:20:49|S|100|36.489300||
B|MENS|20251222|13:20:49|S|400|5.366000||
B|QUAL|20251222|13:20:49|S|3|199.765000||
B|MU|20251222|13:20:50|S|11|273.290000||
B|OKLO|20251222|13:20:50|S|2|80.950000||
B|ORC|20251222|13:20:50|S|492|7.370000||
B|AMGN|20251222|13:20:51|S|1|331.110500||
B|HUT|20251222|13:20:51|S|20|51.810000||
B|REG|20251222|13:20:52|S|70|69.130000||
B|AIRO|20251222|13:20:53|S|22|9.000000||
B|AIRO|20251222|13:20:53|S|2678|9.000000||
B|ARM|20251222|13:20:53|S|100|113.859000||
B|IWM|20251222|13:20:53|S|100|254.185000||
B|DVLT|20251222|13:20:54|S|100|0.905700||
B|FJET|20251222|13:20:54|S|100|16.890000||
B|HLI|20251222|13:20:54|S|3|178.665000||
B|NCSM|20251222|13:20:54|S|20|40.490000||
B|NFLX|20251222|13:20:54|S|53|93.325000||
B|UUUU|20251222|13:20:54|S|1817|15.194500||
B|IREN|20251222|13:20:55|S|5|41.490000||
B|RGTZ|20251222|13:20:55|S|100|15.840000||
B|SIDU|20251222|13:20:55|S|125|2.357400||
B|AVGO|20251222|13:20:56|S|80|341.400000||
B|SMCI|20251222|13:20:56|S|21|31.125500||
B|SNA|20251222|13:20:56|S|1|349.880000||
B|Z|20251222|13:20:56|S|500|68.513500||
B|AMD|20251222|13:20:57|S|2|214.357800||
B|SGOV|20251222|13:20:57|S|100|100.285000||
B|SIRI|20251222|13:20:57|S|3979|20.760000||
B|TSLA|20251222|13:20:57|S|50|493.255000||
B|VALE|20251222|13:20:57|S|100|13.060000||
B|VALE|20251222|13:20:57|S|1620|13.055000||
B|MTVA|20251222|13:20:58|S|90|9.590000||
B|QQQ|20251222|13:20:58|S|7|619.140000||
B|RKLB|20251222|13:20:58|S|50|77.950000||
B|TSLA|20251222|13:20:58|S|34|493.290000||
B|INVA|20251222|13:20:59|S|100|19.930000||
B|JNJ|20251222|13:20:59|S|100|207.317000||
B|MU|20251222|13:20:59|S|80|273.396000||
B|AGI|20251222|13:21:00|S|300|40.560000||
B|CDNS|20251222|13:21:00|S|40|317.420000||
B|FJET|20251222|13:21:00|S|100|16.880000||
B|BMNU|20251222|13:21:01|S|50|6.340000||
B|BMNU|20251222|13:21:01|S|295|6.340000||
B|IBIT|20251222|13:21:01|S|8|50.609300||
B|PILL|20251222|13:21:01|S|200|12.932000||
B|HYMC|20251222|13:21:02|S|100|25.340000||
B|META|20251222|13:21:02|S|13|658.510000||
B|PLTR|20251222|13:21:02|S|100|193.320000||
B|BE|20251222|13:21:03|S|3|91.325000||
B|NIO|20251222|13:21:03|S|311|4.999300||
B|MP|20251222|13:21:04|S|10|54.227800||
B|MPWR|20251222|13:21:04|S|2|951.960000||
B|NFLX|20251222|13:21:04|S|27|93.325000||
B|ZTS|20251222|13:21:04|S|5|123.374900||
B|UPST|20251222|13:21:05|S|1|48.630000||
B|O|20251222|13:21:06|S|1|56.600000||
B|TTWO|20251222|13:21:06|S|1|248.070000||
B|UPST|20251222|13:21:06|S|2|48.630000||
B|MSTX|20251222|13:21:07|S|2000|4.630000||
B|TSLA|20251222|13:21:07|S|100|493.298300||
B|MENS|20251222|13:21:08|S|50|5.390000||
B|QBTS|20251222|13:21:08|S|100|31.980000||
B|ZS|20251222|13:21:08|S|4|232.504600||
B|BITX|20251222|13:21:09|S|15|28.975000||
B|IONQ|20251222|13:21:09|S|5|54.698800||
B|NU|20251222|13:21:09|S|100|16.480000||
B|ZS|20251222|13:21:09|S|18|232.504600||
B|ZTS|20251222|13:21:09|S|5|123.374000||
B|DSL|20251222|13:21:10|S|100|11.145000||
B|OEF|20251222|13:21:10|S|4|343.280000||
B|RL|20251222|13:21:10|S|2|368.610000||
B|COPX|20251222|13:21:11|S|100|72.690000||
B|GGAL|20251222|13:21:11|S|3|54.140000||
B|KLAC|20251222|13:21:11|S|2|1264.230000||
B|MU|20251222|13:21:11|S|14|273.355000||
B|KMB|20251222|13:21:12|S|1|100.220000||
B|SUPV|20251222|13:21:12|S|1|11.970000||
B|TSLA|20251222|13:21:12|S|50|493.346500||
B|ZS|20251222|13:21:12|S|40|232.548500||
B|ARGT|20251222|13:21:13|S|100|92.010000||
B|ARGT|20251222|13:21:13|S|133|92.110000||
B|ARM|20251222|13:21:13|S|10|113.830000||
B|NCSM|20251222|13:21:13|S|4|40.461000||
B|NCSM|20251222|13:21:13|S|4|40.470000||
B|RTO|20251222|13:21:13|S|50|30.060000||
B|TSLA|20251222|13:21:13|S|50|493.353000||
B|GGAL|20251222|13:21:14|S|100|54.140000||
B|CIEN|20251222|13:21:15|S|20|232.360000||
B|HOOY|20251222|13:21:15|S|1|50.710000||
B|OKLO|20251222|13:21:15|S|12|80.755000||
B|TSLA|20251222|13:21:15|S|350|493.410000||
B|TSLA|20251222|13:21:16|S|40|493.435000||
B|VNCE|20251222|13:21:16|S|2346|4.384900||
B|PHK|20251222|13:21:17|S|3|4.820000||
B|TSLA|20251222|13:21:17|S|50|493.473000||
B|SCHH|20251222|13:21:18|S|639|20.819700||
B|SGOV|20251222|13:21:18|S|192|100.287500||
B|AVGO|20251222|13:21:19|S|3|341.380000||
B|GGAL|20251222|13:21:19|S|5|54.140000||
B|LTH|20251222|13:21:19|S|100|26.930000||
B|RDDT|20251222|13:21:19|S|30|233.460000||
B|TSLA|20251222|13:21:19|S|10|493.469000||
B|TSLA|20251222|13:21:19|S|120|493.445000||
B|VIST|20251222|13:21:20|S|1|47.180000||
B|XOM|20251222|13:21:20|S|25|118.225000||
B|Z|20251222|13:21:20|S|100|68.513800||
B|EQT|20251222|13:21:21|S|100|53.420000||
B|NBIX|20251222|13:21:21|S|5|147.880000||
B|NFLX|20251222|13:21:21|S|50|93.302700||
B|IREN|20251222|13:21:22|S|72|41.370000||
B|NVMI|20251222|13:21:22|S|13|330.940000||
B|RYAAY|20251222|13:21:22|S|27|72.845000||
B|VG|20251222|13:21:22|S|4000|6.555000||
B|ACI|20251222|13:21:23|S|29|17.255000||
B|BKSY|20251222|13:21:23|S|20|21.875000||
B|METU|20251222|13:21:23|S|15|32.285000||
B|NREF|20251222|13:21:23|S|100|14.100000||
B|TRON|20251222|13:21:23|S|200|1.525000||
B|TSLA|20251222|13:21:23|S|40|493.380000||
B|VIST|20251222|13:21:23|S|1|47.190000||
B|WMT|20251222|13:21:23|S|25|112.536900||
B|GLOB|20251222|13:21:24|S|4|68.140000||
B|PLTR|20251222|13:21:24|S|4|193.298800||
B|BBY|20251222|13:21:25|S|100|71.020000||
B|INCY|20251222|13:21:25|S|28|100.158600||
B|ONDS|20251222|13:21:25|S|200|9.233300||
B|TSLA|20251222|13:21:25|S|50|493.400000||
B|SUPV|20251222|13:21:27|S|40|11.979100||
B|ABNB|20251222|13:21:28|S|1|136.730000||
B|ASX|20251222|13:21:28|S|10|15.365000||
B|GLE|20251222|13:21:28|S|1|0.494600||
B|NKTR|20251222|13:21:28|S|50|44.400000||
B|VIST|20251222|13:21:28|S|7|47.190000||
B|FCX|20251222|13:21:30|S|15|50.489300||
B|QBTS|20251222|13:21:30|S|50|31.969300||
B|ZTS|20251222|13:21:30|S|5|123.370200||
B|RR|20251222|13:21:31|S|100|3.537300||
B|PLAB|20251222|13:21:32|S|10|34.420000||
B|TPR|20251222|13:21:32|S|86|128.570000||
B|TSLA|20251222|13:21:32|S|50|493.571800||
B|ATHA|20251222|13:21:33|S|100|7.450000||
B|BTCI|20251222|13:21:35|S|25|45.820000||
B|KSS|20251222|13:21:35|S|20|21.609100||
B|RIG|20251222|13:21:35|S|4080|4.050000||
B|SCHD|20251222|13:21:35|S|15|27.635000||
B|ASTS|20251222|13:21:36|S|30|86.050000||
B|AXON|20251222|13:21:36|S|3|602.360000||
B|JPM|20251222|13:21:36|S|30|322.355000||
B|TLT|20251222|13:21:36|S|1|87.334500||
B|IBIT|20251222|13:21:37|S|50|50.627300||
B|SQQQ|20251222|13:21:37|S|27|68.230000||
B|VTV|20251222|13:21:37|S|10|191.758300||
B|ABEV|20251222|13:21:38|S|1|2.295000||
B|AG|20251222|13:21:38|S|200|17.535000||
B|AG|20251222|13:21:38|S|300|17.540000||
B|HLN|20251222|13:21:38|S|40|9.969900||
B|TSLA|20251222|13:21:38|S|218|493.639200||
B|ASTS|20251222|13:21:39|S|100|86.100000||
B|ASTS|20251222|13:21:39|S|600|86.100000||
B|ASTS|20251222|13:21:39|S|1000|86.100000||
B|NVDA|20251222|13:21:39|S|3|183.175000||
B|TYL|20251222|13:21:39|S|1|466.510000||
B|VXF|20251222|13:21:39|S|2|214.859400||
B|AMZN|20251222|13:21:40|S|54|227.839800||
B|ASTS|20251222|13:21:40|S|800|86.120000||
B|NVDA|20251222|13:21:41|S|1|183.175000||
B|QQQM|20251222|13:21:41|S|2|254.910000||
B|SUPV|20251222|13:21:41|S|4|11.967100||
B|TSLA|20251222|13:21:41|S|40|493.670000||
B|UROY|20251222|13:21:41|S|10|3.815000||
B|AAPU|20251222|13:21:42|S|20|33.625000||
B|LNG|20251222|13:21:42|S|100|189.480000||
B|AZO|20251222|13:21:43|S|1|3414.370000||
B|GE|20251222|13:21:43|S|1|314.255000||
B|IREN|20251222|13:21:43|S|1075|41.410000||
B|FJET|20251222|13:21:44|S|5|16.990000||
B|IREN|20251222|13:21:44|S|100|41.410000||
B|MTA|20251222|13:21:45|S|100|8.490000||
B|MTA|20251222|13:21:45|S|100|8.490000||
B|AG|20251222|13:21:46|S|5|17.525000||
B|APPS|20251222|13:21:46|S|130|5.259300||
B|TSLA|20251222|13:21:46|S|2|493.611200||
B|KO|20251222|13:21:47|S|286|70.069300||
B|OKLO|20251222|13:21:47|S|5|80.400800||
B|AVGO|20251222|13:21:48|S|38|341.540000||
B|XBI|20251222|13:21:48|S|20|126.165000||
B|BMNU|20251222|13:21:49|S|1000|6.370000||
B|NAVN|20251222|13:21:50|S|31|15.800000||
B|TSLQ|20251222|13:21:50|S|82|15.145000||
B|CPF|20251222|13:21:51|S|20|32.540000||
B|SOXL|20251222|13:21:51|S|5|43.360000||
B|TSLA|20251222|13:21:51|S|10|493.296300||
B|VTI|20251222|13:21:51|S|20|337.539000||
B|PEP|20251222|13:21:52|S|100|147.330000||
B|PSTG|20251222|13:21:52|S|10|67.480000||
B|SLS|20251222|13:21:52|S|90|2.590000||
B|TSLA|20251222|13:21:52|S|100|493.250000||
B|OKLO|20251222|13:21:54|S|200|80.410000||
B|TSLA|20251222|13:21:54|S|50|493.334100||
B|ZS|20251222|13:21:55|S|9|232.491700||
B|DUOL|20251222|13:21:56|S|10|184.850000||
B|LRCX|20251222|13:21:56|S|20|175.660000||
B|NXE|20251222|13:21:56|S|500|9.337400||
B|SNDK|20251222|13:21:56|S|233|233.340000||
B|Z|20251222|13:21:57|S|14|68.549800||
B|ETHA|20251222|13:21:58|S|154|22.875000||
B|GGAL|20251222|13:21:58|S|33|54.140000||
B|RIVN|20251222|13:21:58|S|200|22.135000||
B|SKYT|20251222|13:21:58|S|3|17.925000||
B|TER|20251222|13:21:58|S|15|198.630000||
B|AIT|20251222|13:21:59|S|2|264.730000||
B|HUT|20251222|13:21:59|S|100|51.770000||
B|PSX|20251222|13:21:59|S|1|129.180000||
B|WMT|20251222|13:21:59|S|100|112.436500||
B|AAL|20251222|13:22:00|S|500|16.109300||
B|AMD|20251222|13:22:00|S|1|214.390000||
B|JMTG|20251222|13:22:00|S|17|51.169800||
B|SLV|20251222|13:22:00|S|8|62.159900||
B|DUOL|20251222|13:22:01|S|1|184.930000||
B|IBIT|20251222|13:22:01|S|50|50.647500||
B|TSLA|20251222|13:22:01|S|50|493.340000||
B|ZTS|20251222|13:22:01|S|2|123.445700||
B|ZTS|20251222|13:22:01|S|4|123.454000||
B|MU|20251222|13:22:02|S|50|273.497500||
B|NVO|20251222|13:22:02|S|1|47.938500||
B|TQQQ|20251222|13:22:02|S|24|54.250000||
B|AMD|20251222|13:22:03|S|2|214.410000||
B|OXY|20251222|13:22:03|S|100|40.095000||
B|GOOG|20251222|13:22:04|S|25|310.220000||
B|GOOG|20251222|13:22:04|S|25|310.220000||
B|CEG|20251222|13:22:05|S|10|356.354800||
B|FCX|20251222|13:22:05|S|3|50.485000||
B|LLY|20251222|13:22:05|S|1|1067.640000||
B|ORCL|20251222|13:22:05|S|10|198.068800||
B|SPHQ|20251222|13:22:06|S|67|75.895000||
B|UBER|20251222|13:22:06|S|50|81.177500||
B|VOO|20251222|13:22:06|S|24|629.619100||
B|BA|20251222|13:22:07|S|100|216.037300||
B|TQQQ|20251222|13:22:07|S|300|54.260000||
B|WCC|20251222|13:22:07|S|100|252.240000||
B|TSLQ|20251222|13:22:08|S|414|15.130000||
B|VT|20251222|13:22:08|S|96|141.319300||
B|CCCX|20251222|13:22:09|S|20|15.480000||
B|IONQ|20251222|13:22:09|S|98|54.698800||
B|PAYX|20251222|13:22:09|S|20|114.645000||
B|GPRO|20251222|13:22:10|S|835|1.580000||
B|IBKR|20251222|13:22:10|S|50|65.700000||
B|TECS|20251222|13:22:10|S|10|17.055000||
B|AG|20251222|13:22:11|S|100|17.515000||
B|AG|20251222|13:22:11|S|200|17.520000||
B|CMG|20251222|13:22:11|S|1|37.925000||
B|SPY|20251222|13:22:11|S|100|684.625000||
B|WBD|20251222|13:22:11|S|1200|28.725000||
B|SOUN|20251222|13:22:13|S|300|11.255000||
B|TSLA|20251222|13:22:13|S|80|493.438300||
B|AGQ|20251222|13:22:14|S|4|152.493600||
B|SIDU|20251222|13:22:15|S|75|2.360000||
B|CVX|20251222|13:22:16|S|1|150.028800||
B|INTC|20251222|13:22:16|S|50|36.506800||
B|LRCX|20251222|13:22:16|S|50|175.705000||
B|SPY|20251222|13:22:16|S|50|684.625000||
B|GLDM|20251222|13:22:17|S|308|87.845000||
B|PRG|20251222|13:22:18|S|47|29.940000||
B|XBI|20251222|13:22:18|S|50|126.160000||
B|ZTS|20251222|13:22:19|S|5|123.373000||
B|PANW|20251222|13:22:20|S|13|189.440000||
B|VTV|20251222|13:22:20|S|20|191.738700||
B|AMZN|20251222|13:22:21|S|1|227.871000||
B|AMZN|20251222|13:22:21|S|100|227.870000||
B|RDDT|20251222|13:22:21|S|5|233.420000||
B|IBM|20251222|13:22:22|S|40|302.225000||
B|NKE|20251222|13:22:22|S|100|57.455000||
B|ZS|20251222|13:22:22|S|7|232.399000||
B|KO|20251222|13:22:23|S|1|70.077300||
B|PLTR|20251222|13:22:23|S|5|193.318300||
B|CVNA|20251222|13:22:24|S|2|434.970000||
B|SEDG|20251222|13:22:24|S|3|31.100000||
B|BAK|20251222|13:22:25|S|3|2.925000||
B|DIVI|20251222|13:22:25|S|191|38.708400||
B|RDDT|20251222|13:22:25|S|3|233.440000||
B|BSV|20251222|13:22:26|S|29|78.678100||
B|GOOG|20251222|13:22:27|S|100|310.208300||
B|SHLD|20251222|13:22:27|S|27|66.095000||
B|DXYZ|20251222|13:22:28|S|50|32.770000||
B|META|20251222|13:22:28|S|1|658.830000||
B|STX|20251222|13:22:28|S|100|282.980000||
B|TMF|20251222|13:22:28|S|120|38.075000||
B|ZS|20251222|13:22:28|S|40|232.478300||
B|MS|20251222|13:22:29|S|100|179.961900||
B|NFLX|20251222|13:22:29|S|100|93.307300||
B|OKLO|20251222|13:22:30|S|400|80.200000||
B|AEM|20251222|13:22:31|S|50|179.685000||
B|EVH|20251222|13:22:31|S|100|4.035000||
B|MELI|20251222|13:22:31|S|2|1980.000000||
B|MSFT|20251222|13:22:31|S|100|486.195000||
B|MSTR|20251222|13:22:31|S|100|165.855000||
B|STE|20251222|13:22:32|S|8|254.990000||
B|ZS|20251222|13:22:32|S|40|232.390000||
B|NFLX|20251222|13:22:33|S|65|93.295000||
B|PG|20251222|13:22:33|S|12|143.111200||
B|APLD|20251222|13:22:34|S|100|28.210000||
B|AVGO|20251222|13:22:34|S|9|341.560000||
B|DIS|20251222|13:22:34|S|1|112.220000||
B|DIS|20251222|13:22:34|S|1|112.220000||
B|DIS|20251222|13:22:34|S|1|112.220000||
B|DIS|20251222|13:22:34|S|1|112.220000||
B|LITE|20251222|13:22:34|S|2|386.500000||
B|TRP|20251222|13:22:34|S|20|54.605000||
B|DIS|20251222|13:22:35|S|1|112.220000||
B|DIS|20251222|13:22:35|S|1|112.220000||
B|DIS|20251222|13:22:35|S|1|112.220000||
B|DIS|20251222|13:22:35|S|2|112.220000||
B|DIS|20251222|13:22:35|S|2|112.225000||
B|GS|20251222|13:22:35|S|1|902.625000||
B|MA|20251222|13:22:35|S|35|578.490000||
B|META|20251222|13:22:35|S|1|658.840000||
B|TSLA|20251222|13:22:35|S|25|493.208300||
B|VFF|20251222|13:22:35|S|4141|3.650000||
B|ARM|20251222|13:22:36|S|1|113.910000||
B|SMH|20251222|13:22:36|S|111|359.578000||
B|TSLA|20251222|13:22:36|S|8|493.182000||
B|NLY|20251222|13:22:37|S|50|23.011800||
B|OKLO|20251222|13:22:37|S|100|80.245000||
B|ORCL|20251222|13:22:37|S|12|197.938600||
B|RTX|20251222|13:22:37|S|1|185.355000||
B|AMD|20251222|13:22:38|S|2|214.345000||
B|QQQM|20251222|13:22:38|S|4|254.905000||
B|ALTO|20251222|13:22:39|S|100|3.039300||
B|INTC|20251222|13:22:39|S|200|36.505000||
B|FBND|20251222|13:22:41|S|20|46.264500||
B|SPY|20251222|13:22:41|S|3|684.595000||
B|ZIM|20251222|13:22:41|S|10|19.955000||
B|BOIL|20251222|13:22:42|S|150|21.495000||
B|BXMT|20251222|13:22:42|S|100|20.025000||
B|ETHA|20251222|13:22:42|S|1|22.869500||
B|SONY|20251222|13:22:42|S|50|25.247200||
B|ZIM|20251222|13:22:43|S|150|19.955000||
B|NIO|20251222|13:22:45|S|5|4.989300||
B|ORLY|20251222|13:22:45|S|11|91.467300||
B|FJET|20251222|13:22:46|S|11|17.090000||
B|NFLX|20251222|13:22:46|S|200|93.309300||
B|ROKU|20251222|13:22:46|S|89|111.140000||
B|ABTC|20251222|13:22:47|S|500|1.925000||
B|MSpE|20251222|13:22:47|S|100|25.612400||
B|PATH|20251222|13:22:47|S|10|16.587200||
B|SPPP|20251222|13:22:47|S|20|17.150000||
B|SVM|20251222|13:22:47|S|600|9.000000||
B|OKLO|20251222|13:22:48|S|30|80.225000||
B|AUGO|20251222|13:22:49|S|29|51.449500||
B|BMRN|20251222|13:22:49|S|50|59.470000||
B|HL|20251222|13:22:49|S|170|20.415000||
B|IREN|20251222|13:22:49|S|100|41.365000||
B|KO|20251222|13:22:49|S|50|70.077300||
B|AEVA|20251222|13:22:51|S|3|14.856900||
B|GLOB|20251222|13:22:51|S|5|68.207000||
B|GUSH|20251222|13:22:51|S|917|21.806400||
B|TFPM|20251222|13:22:51|S|50|34.790000||
B|DOW|20251222|13:22:52|S|553|23.357600||
B|VST|20251222|13:22:52|S|1|161.689500||
B|ENLT|20251222|13:22:53|S|13|43.450000||
B|UNG|20251222|13:22:53|S|200|11.665000||
B|BRK/B|20251222|13:22:54|S|5|499.427300||
B|RIG|20251222|13:22:54|S|500|4.035000||
B|KLAR|20251222|13:22:55|S|500|31.750000||
B|TSLA|20251222|13:22:55|S|2|493.108500||
B|DJT|20251222|13:22:56|S|5|14.367300||
B|EWTX|20251222|13:22:56|S|21|21.550000||
B|EWTX|20251222|13:22:56|S|50|21.540000||
B|OXY|20251222|13:22:56|S|50|40.095000||
B|XLU|20251222|13:22:56|S|41|42.320000||
B|Z|20251222|13:22:56|S|8|68.518200||
B|Z|20251222|13:22:58|S|100|68.518200||
B|ZS|20251222|13:22:58|S|40|232.290000||
B|ELF|20251222|13:22:59|S|50|78.910000||
B|GOOG|20251222|13:22:59|S|4|310.118800||
B|GOOG|20251222|13:22:59|S|8|310.118800||
B|GOOGL|20251222|13:22:59|S|10|308.579100||
B|NSA|20251222|13:22:59|S|25|28.160000||
B|QBTX|20251222|13:22:59|S|200|51.230000||
B|QBTX|20251222|13:22:59|S|200|51.230000||
B|QBTX|20251222|13:22:59|S|200|51.230000||
B|TEM|20251222|13:22:59|S|1|66.378200||
B|ARM|20251222|13:23:00|S|2|113.880000||
B|ATI|20251222|13:23:00|S|15|116.040000||
B|BAX|20251222|13:23:00|S|10|19.105000||
B|DOW|20251222|13:23:00|S|100|23.350000||
B|DOW|20251222|13:23:00|S|643|23.350700||
B|TRP|20251222|13:23:00|S|16|54.610000||
B|BTC|20251222|13:23:01|S|26|39.510000||
B|LEN|20251222|13:23:01|S|74|106.785000||
B|TSLA|20251222|13:23:01|S|50|493.165000||
B|LAC|20251222|13:23:02|S|489|4.905000||
B|TSLA|20251222|13:23:02|S|20|493.060500||
B|TSLA|20251222|13:23:02|S|35|493.050000||
B|Z|20251222|13:23:02|S|9|68.560900||
B|NKE|20251222|13:23:03|S|1|57.455000||
B|AMAT|20251222|13:23:04|S|64|259.340000||
B|EOSE|20251222|13:23:04|S|80|12.875000||
B|FJET|20251222|13:23:04|S|15|16.990000||
B|FJET|20251222|13:23:04|S|29|16.990000||
B|GOOG|20251222|13:23:04|S|1|310.130000||
B|TSLA|20251222|13:23:04|S|10|493.100800||
B|META|20251222|13:23:05|S|50|658.870000||
B|AA|20251222|13:23:06|S|6|53.219000||
B|FSLR|20251222|13:23:06|S|600|281.670000||
B|PNRG|20251222|13:23:06|S|19|175.750000||
B|TSLA|20251222|13:23:06|S|400|493.040000||
B|DXYZ|20251222|13:23:07|S|140|32.817400||
B|OXY|20251222|13:23:07|S|50|40.095000||
B|VEA|20251222|13:23:07|S|3|62.105000||
B|BOXX|20251222|13:23:08|S|15|114.925000||
B|T|20251222|13:23:09|S|92|24.220000||
B|ZIM|20251222|13:23:09|S|100|19.955000||
B|ZM|20251222|13:23:09|S|3|90.195000||
B|NKE|20251222|13:23:10|S|300|57.445000||
B|PLUG|20251222|13:23:10|S|50|2.144600||
B|GOOGL|20251222|13:23:11|S|1|308.600000||
B|RIVN|20251222|13:23:11|S|900|22.070000||
B|SQQQ|20251222|13:23:11|S|47|68.239200||
B|TSLA|20251222|13:23:11|S|11|492.919100||
B|CDE|20251222|13:23:12|S|100|18.785000||
B|CCC|20251222|13:23:13|S|50|8.085000||
B|LRCX|20251222|13:23:13|S|50|175.705000||
B|SOXL|20251222|13:23:13|S|200|43.290000||
B|TNA|20251222|13:23:13|S|25|50.265000||
B|TSLQ|20251222|13:23:13|S|86|15.155000||
B|HL|20251222|13:23:14|S|60|20.409300||
B|RKLX|20251222|13:23:14|S|50|57.452500||
B|TSLA|20251222|13:23:14|S|10|492.915000||
B|DIA|20251222|13:23:15|S|200|483.731900||
B|IREN|20251222|13:23:15|S|10|41.425000||
B|PBW|20251222|13:23:15|S|100|32.395000||
B|SIDU|20251222|13:23:15|S|1|2.380000||
B|TSLA|20251222|13:23:15|S|50|492.898000||
B|ZTS|20251222|13:23:15|S|100|123.388800||
B|IBKR|20251222|13:23:16|S|2|65.600000||
B|PASG|20251222|13:23:16|S|50|10.040000||
B|AMAT|20251222|13:23:17|S|25|259.370000||
B|QQQI|20251222|13:23:17|S|100|54.795000||
B|RIG|20251222|13:23:17|S|500|4.035000||
B|TSLA|20251222|13:23:17|S|5|492.846300||
B|CRDO|20251222|13:23:18|S|100|150.220000||
B|LPRO|20251222|13:23:18|S|100|1.625000||
B|UNH|20251222|13:23:18|S|61|326.100000||
B|AAPL|20251222|13:23:19|S|2|270.875000||
B|ASMB|20251222|13:23:19|S|100|36.500000||
B|ASMB|20251222|13:23:19|S|200|36.490000||
B|JMIA|20251222|13:23:19|S|100|13.110000||
B|TSLA|20251222|13:23:19|S|1|492.950000||
B|TSLA|20251222|13:23:19|S|100|492.988500||
B|ANET|20251222|13:23:20|S|25|131.145000||
B|IVW|20251222|13:23:20|S|1|123.570000||
B|PBR|20251222|13:23:20|S|27|11.709300||
B|PBR|20251222|13:23:20|S|58|11.709300||
B|STRC|20251222|13:23:20|S|50|98.980000||
B|TSLA|20251222|13:23:20|S|15|492.982000||
B|TSLQ|20251222|13:23:20|S|96|15.160000||
B|ABEV|20251222|13:23:21|S|2500|2.290000||
B|ARM|20251222|13:23:21|S|99|113.835000||
B|HL|20251222|13:23:21|S|100|20.419300||
B|NFLX|20251222|13:23:21|S|159|93.305000||
B|PBR|20251222|13:23:21|S|18|11.709500||
B|BRK/B|20251222|13:23:22|S|1|499.490000||
B|POWR|20251222|13:23:22|S|1832|23.615000||
B|SGOV|20251222|13:23:22|S|42|100.290000||
B|ZS|20251222|13:23:22|S|5|232.322000||
B|RTX|20251222|13:23:23|S|2|185.290000||
B|Z|20251222|13:23:23|S|2|68.554500||
B|Z|20251222|13:23:23|S|13|68.547100||
B|Z|20251222|13:23:23|S|33|68.527900||
B|ASTS|20251222|13:23:24|S|200|85.992800||
B|HIMS|20251222|13:23:24|S|7|35.059100||
B|HLT|20251222|13:23:24|S|1|292.760000||
B|LVS|20251222|13:23:24|S|1|67.065000||
B|RAMP|20251222|13:23:24|S|15|30.360000||
B|AMD|20251222|13:23:25|S|100|214.205000||
B|RIVN|20251222|13:23:25|S|100|22.105000||
B|UPWK|20251222|13:23:25|S|100|21.335000||
B|XLC|20251222|13:23:25|S|2|116.515000||
B|XLF|20251222|13:23:25|S|8|55.390000||
B|IBIT|20251222|13:23:26|S|600|50.638400||
B|SUPV|20251222|13:23:26|S|50|11.979100||
B|TSLA|20251222|13:23:26|S|100|492.878300||
B|XLB|20251222|13:23:26|S|1|45.619300||
B|XLI|20251222|13:23:26|S|3|156.889300||
B|AG|20251222|13:23:27|S|1400|17.495000||
B|CMCT|20251222|13:23:27|S|105|4.530000||
B|ORCL|20251222|13:23:27|S|5|198.040000||
B|USAU|20251222|13:23:27|S|100|20.450000||
B|FPEI|20251222|13:23:28|S|200|19.375000||
B|HUT|20251222|13:23:28|S|7|51.842400||
B|NVDA|20251222|13:23:28|S|5|183.195000||
B|FJET|20251222|13:23:29|S|100|16.880000||
B|FSLR|20251222|13:23:29|S|100|282.190000||
B|TSLA|20251222|13:23:29|S|50|492.950000||
B|WMT|20251222|13:23:29|S|637|112.460000||
B|AMC|20251222|13:23:30|S|18|1.715000||
B|ASO|20251222|13:23:30|S|2|51.645000||
B|BRK/B|20251222|13:23:31|S|1|499.490000||
B|IWM|20251222|13:23:32|S|7|254.255000||
B|SKE|20251222|13:23:33|S|150|24.720000||
B|TSLA|20251222|13:23:33|S|50|492.940000||
B|TSLA|20251222|13:23:33|S|1000|492.930000||
B|MCD|20251222|13:23:34|S|1|317.225000||
B|RIVN|20251222|13:23:34|S|200|22.095000||
B|Z|20251222|13:23:34|S|100|68.420000||
B|Z|20251222|13:23:34|S|100|68.420000||
B|Z|20251222|13:23:34|S|100|68.480000||
B|CEG|20251222|13:23:35|S|20|356.770000||
B|MP|20251222|13:23:35|S|7|54.150000||
B|CRCL|20251222|13:23:36|S|100|87.967600||
B|VIST|20251222|13:23:36|S|1|47.195800||
B|ALK|20251222|13:23:37|S|30|53.105000||
B|CIFR|20251222|13:23:37|S|10|16.705000||
B|OKLL|20251222|13:23:37|S|100|21.340000||
B|OKLL|20251222|13:23:37|S|200|21.340000||
B|TWOpB|20251222|13:23:37|S|114|23.730000||
B|GLW|20251222|13:23:38|S|1|88.627300||
B|HYMC|20251222|13:23:38|S|500|25.321400||
B|SLV|20251222|13:23:38|S|1050|62.080000||
B|RIVN|20251222|13:23:39|S|100|22.095000||
B|HPQ|20251222|13:23:40|S|198|23.190700||
B|IONZ|20251222|13:23:40|S|1|15.800000||
B|BTDR|20251222|13:23:41|S|150|11.300000||
B|TSLA|20251222|13:23:41|S|30|492.990000||
B|XLK|20251222|13:23:41|S|2|145.080700||
B|ACWI|20251222|13:23:42|S|1|141.705000||
B|QUBT|20251222|13:23:42|S|200|12.175000||
B|QUBT|20251222|13:23:42|S|700|12.175000||
B|SUPV|20251222|13:23:42|S|50|11.980000||
B|XLF|20251222|13:23:42|S|2|55.385000||
B|AAOI|20251222|13:23:43|S|3|37.260000||
B|AMZN|20251222|13:23:43|S|50|227.920000||
B|GOOG|20251222|13:23:43|S|1|310.050000||
B|MRNA|20251222|13:23:43|S|100|35.770000||
B|SIDU|20251222|13:23:43|S|200|2.390000||
B|ZS|20251222|13:23:44|S|40|232.390000||
B|BUD|20251222|13:23:45|S|21|63.460000||
B|META|20251222|13:23:45|S|7|658.940000||
B|SGOV|20251222|13:23:45|S|22|100.290000||
B|DXYZ|20251222|13:23:46|S|43|32.830000||
B|INTC|20251222|13:23:46|S|150|36.495000||
B|GHRS|20251222|13:23:47|S|400|13.060000||
B|AMZN|20251222|13:23:48|S|2|227.920000||
B|GOOG|20251222|13:23:48|S|8|310.100000||
B|NKE|20251222|13:23:48|S|50|57.425000||
B|AG|20251222|13:23:49|S|100|17.495000||
B|CCCX|20251222|13:23:49|S|100|15.570000||
B|CCCX|20251222|13:23:49|S|100|15.580000||
B|EVGO|20251222|13:23:49|S|34|3.150000||
B|SNX|20251222|13:23:49|S|1|154.680000||
B|SOXL|20251222|13:23:49|S|52|43.290700||
B|Z|20251222|13:23:49|S|100|68.390000||
B|PFE|20251222|13:23:50|S|1|25.252800||
B|PPBT|20251222|13:23:50|S|46|0.707900||
B|WMT|20251222|13:23:50|S|100|112.460700||
B|AAPL|20251222|13:23:51|S|50|270.807300||
B|HTZ|20251222|13:23:51|S|11|5.727300||
B|SMCI|20251222|13:23:51|S|20|31.105000||
B|TSLA|20251222|13:23:51|S|10|493.061700||
B|KBWB|20251222|13:23:52|S|20|85.870000||
B|MARA|20251222|13:23:52|S|100|10.230000||
B|TSLA|20251222|13:23:52|S|50|493.078500||
B|USAR|20251222|13:23:54|S|50|14.230000||
B|USHY|20251222|13:23:54|S|100|37.265000||
B|AAON|20251222|13:23:56|S|2|74.710000||
B|CLX|20251222|13:23:56|S|50|97.840000||
B|CRCL|20251222|13:23:56|S|23|87.970000||
B|DBRG|20251222|13:23:56|S|2000|12.930000||
B|NKE|20251222|13:23:56|S|181|57.425000||
B|ARKK|20251222|13:23:58|S|3|81.824500||
B|CLX|20251222|13:23:58|S|100|97.850000||
B|CLX|20251222|13:23:58|S|100|97.850000||
B|CLX|20251222|13:23:58|S|100|97.870000||
B|IONQ|20251222|13:23:58|S|2|54.719100||
B|OXY|20251222|13:23:58|S|50|40.115000||
B|STZ|20251222|13:23:58|S|1|142.013000||
B|META|20251222|13:23:59|S|2|658.839500||
B|SCHW|20251222|13:23:59|S|10|101.164600||
B|TSLA|20251222|13:23:59|S|3|493.078800||
B|TSLA|20251222|13:23:59|S|90|493.060800||
B|VEA|20251222|13:23:59|S|7|62.105000||
B|BCAX|20251222|13:24:00|S|200|18.290000||
B|FBTC|20251222|13:24:00|S|100|77.900000||
B|FFBC|20251222|13:24:01|S|100|26.165000||
B|SNDK|20251222|13:24:01|S|63|232.760000||
B|HL|20251222|13:24:02|S|54|20.400000||
B|HL|20251222|13:24:02|S|300|20.400000||
B|HL|20251222|13:24:02|S|746|20.400000||
B|TSLA|20251222|13:24:02|S|50|492.991500||
B|TSLA|20251222|13:24:03|S|200|493.080000||
B|FJET|20251222|13:24:04|S|4|16.730000||
B|INVA|20251222|13:24:04|S|100|19.940000||
B|SOFI|20251222|13:24:04|S|1200|27.267100||
B|VMAR|20251222|13:24:04|S|90|0.315100||
B|ARE|20251222|13:24:05|S|1|48.300000||
B|CRWV|20251222|13:24:05|S|30|84.835000||
B|DJT|20251222|13:24:05|S|40|14.397300||
B|C|20251222|13:24:06|S|100|118.280000||
B|BMNR|20251222|13:24:07|S|90|31.220000||
B|PARR|20251222|13:24:07|S|2|36.480000||
B|INTC|20251222|13:24:08|S|20|36.477300||
B|NKE|20251222|13:24:09|S|3|57.405000||
B|TSLA|20251222|13:24:09|S|100|493.158500||
B|TSM|20251222|13:24:09|S|10|293.230000||
B|AU|20251222|13:24:10|S|20|90.050000||
B|IREN|20251222|13:24:10|S|5|41.420000||
B|MSTX|20251222|13:24:10|S|23|4.639800||
B|SOUN|20251222|13:24:10|S|100|11.270000||
B|TSLA|20251222|13:24:10|S|400|493.250000||
B|TSLQ|20251222|13:24:10|S|6|15.137200||
B|TSLQ|20251222|13:24:10|S|2000|15.140000||
B|CDE|20251222|13:24:11|S|235|18.829400||
B|TSLA|20251222|13:24:11|S|32|493.280000||
B|PLTR|20251222|13:24:12|S|4|193.128000||
B|VIST|20251222|13:24:12|S|7|47.210000||
B|BIDU|20251222|13:24:13|S|20|124.455000||
B|OXY|20251222|13:24:13|S|50|40.117400||
B|SKYT|20251222|13:24:13|S|11|17.938600||
B|CVS|20251222|13:24:14|S|3|78.110000||
B|NET|20251222|13:24:14|S|1|201.350000||
B|SIDU|20251222|13:24:14|S|60|2.420000||
B|SQQQ|20251222|13:24:14|S|2000|68.250000||
B|TSLA|20251222|13:24:14|S|100|493.171500||
B|ZTO|20251222|13:24:14|S|7|21.230000||
B|ZTO|20251222|13:24:14|S|62|21.230000||
B|TSM|20251222|13:24:15|S|9|293.230000||
B|VMAR|20251222|13:24:15|S|100|0.318300||
B|VMAR|20251222|13:24:15|S|1000|0.318100||
B|AMC|20251222|13:24:16|S|1400|1.720000||
B|AMC|20251222|13:24:16|S|1400|1.720000||
B|DERM|20251222|13:24:16|S|105|7.990000||
B|ZS|20251222|13:24:16|S|3|232.439300||
B|AMD|20251222|13:24:17|S|7|214.245000||
B|INTC|20251222|13:24:17|S|100|36.475000||
B|BRFH|20251222|13:24:18|S|2|2.700000||
B|HOOD|20251222|13:24:18|S|100|121.940000||
B|INCY|20251222|13:24:18|S|4|100.040000||
B|MRNA|20251222|13:24:18|S|15|35.740000||
B|ZS|20251222|13:24:18|S|10|232.439100||
B|ZTS|20251222|13:24:18|S|13|123.397200||
B|IZM|20251222|13:24:19|S|72|1.610000||
B|V|20251222|13:24:19|S|1|352.550000||
B|ZS|20251222|13:24:19|S|40|232.439100||
B|AVGO|20251222|13:24:20|S|20|341.370000||
B|BBAI|20251222|13:24:20|S|20|6.395000||
B|NKE|20251222|13:24:20|S|1|57.405000||
B|QQQ|20251222|13:24:21|S|1|619.080700||
B|KO|20251222|13:24:22|S|121|70.075000||
B|KSS|20251222|13:24:22|S|2|21.577300||
B|TSLA|20251222|13:24:23|S|100|493.215000||
B|GOOGL|20251222|13:24:24|S|100|308.738800||
B|GRAB|20251222|13:24:24|S|18|5.190000||
B|Z|20251222|13:24:24|S|8|68.495900||
B|IBKR|20251222|13:24:25|S|76|65.550000||
B|JPM|20251222|13:24:25|S|80|322.045000||
B|JPM|20251222|13:24:25|S|100|322.045000||
B|JPM|20251222|13:24:25|S|200|322.045000||
B|LRCX|20251222|13:24:25|S|100|175.757800||
B|MRNA|20251222|13:24:25|S|85|35.749600||
B|AAL|20251222|13:24:26|S|400|16.135000||
B|CMCT|20251222|13:24:26|S|2|4.665000||
B|PLTR|20251222|13:24:26|S|146|193.155000||
B|CMCT|20251222|13:24:27|S|200|4.680000||
B|DJT|20251222|13:24:27|S|8|14.399300||
B|FTNT|20251222|13:24:27|S|7|81.280000||
B|AFRM|20251222|13:24:28|S|100|78.590000||
B|OXY|20251222|13:24:28|S|100|40.129300||
B|SE|20251222|13:24:28|S|6|123.570000||
B|PG|20251222|13:24:29|S|3|143.140000||
B|CRWV|20251222|13:24:30|S|12|84.825000||
B|EXK|20251222|13:24:30|S|100|9.840000||
B|QBTS|20251222|13:24:30|S|100|32.003500||
B|T|20251222|13:24:32|S|400|24.226400||
B|TSLA|20251222|13:24:33|S|50|493.320800||
B|URA|20251222|13:24:33|S|6|46.295000||
B|FJET|20251222|13:24:34|S|10|16.590000||
B|QBTS|20251222|13:24:34|S|58|32.005000||
B|RKLB|20251222|13:24:34|S|15|77.900000||
B|TSLA|20251222|13:24:34|S|20|493.368000||
B|TSLA|20251222|13:24:34|S|20|493.370000||
B|KWEB|20251222|13:24:35|S|499|34.819100||
B|MOS|20251222|13:24:35|S|700|24.205000||
B|NFLX|20251222|13:24:35|S|7|93.285000||
B|QBTS|20251222|13:24:35|S|20|32.000700||
B|MST|20251222|13:24:36|S|200|7.030000||
B|Z|20251222|13:24:36|S|21|68.497600||
B|CLDX|20251222|13:24:37|S|100|27.330000||
B|AMIX|20251222|13:24:38|S|120|0.668800||
B|TSLA|20251222|13:24:38|S|400|493.300000||
B|CMCT|20251222|13:24:39|S|100|4.676000||
B|NFLX|20251222|13:24:39|S|10|93.307300||
B|OUST|20251222|13:24:39|S|150|22.940000||
B|SOLT|20251222|13:24:39|S|2000|6.700000||
B|TMF|20251222|13:24:39|S|200|38.046600||
B|CCL|20251222|13:24:40|S|172|32.195000||
B|CGGR|20251222|13:24:40|S|259|44.906400||
B|EXK|20251222|13:24:40|S|100|9.845000||
B|MARA|20251222|13:24:40|S|197|10.215000||
B|IBN|20251222|13:24:41|S|8|30.075000||
B|FLNC|20251222|13:24:42|S|100|19.860000||
B|BWXT|20251222|13:24:43|S|2|179.480000||
B|NBIS|20251222|13:24:43|S|1|93.190000||
B|OSCR|20251222|13:24:43|S|700|15.005000||
B|OSCR|20251222|13:24:43|S|2000|15.010000||
B|QBTS|20251222|13:24:43|S|46|31.987300||
B|ZS|20251222|13:24:43|S|40|232.437600||
B|IREN|20251222|13:24:44|S|3|41.430700||
B|KO|20251222|13:24:44|S|2|70.079300||
B|PFE|20251222|13:24:44|S|2|25.255000||
B|TSLA|20251222|13:24:44|S|50|493.193900||
B|TSLL|20251222|13:24:44|S|2|23.225000||
B|U|20251222|13:24:44|S|300|46.480000||
B|TSLA|20251222|13:24:45|S|50|493.228500||
B|BMNU|20251222|13:24:46|S|1000|6.370000||
B|IBIT|20251222|13:24:46|S|7|50.687500||
B|TQQQ|20251222|13:24:46|S|100|54.240000||
B|MENS|20251222|13:24:47|S|100|5.550000||
B|IPGP|20251222|13:24:48|S|5|75.860000||
B|MU|20251222|13:24:48|S|5|273.196400||
B|NIO|20251222|13:24:48|S|2|4.988100||
B|OWLT|20251222|13:24:48|S|35|14.710000||
B|ZS|20251222|13:24:48|S|3|232.376100||
B|ARKK|20251222|13:24:49|S|20|81.819300||
B|KO|20251222|13:24:49|S|3|70.075000||
B|TSLA|20251222|13:24:49|S|11|493.218000||
B|ABEV|20251222|13:24:50|S|20|2.300000||
B|IREN|20251222|13:24:50|S|30|41.450000||
B|SLV|20251222|13:24:50|S|3|62.125000||
B|VIST|20251222|13:24:52|S|10|47.235800||
B|BABA|20251222|13:24:53|S|5|151.400000||
B|TSLA|20251222|13:24:53|S|31|493.180000||
B|JHX|20251222|13:24:54|S|25|20.665000||
B|PEP|20251222|13:24:54|S|1|147.281200||
B|TEL|20251222|13:24:54|S|17|234.136500||
B|VYM|20251222|13:24:54|S|190|144.235000||
B|BABA|20251222|13:24:55|S|5|151.400000||
B|INHD|20251222|13:24:55|E|1|1.680000||
B|KO|20251222|13:24:55|S|143|70.075000||
B|MENS|20251222|13:24:55|S|20|5.550000||
B|MENS|20251222|13:24:55|S|200|5.540000||
B|NU|20251222|13:24:55|S|1|16.465500||
B|NFLX|20251222|13:24:56|S|1|93.285000||
B|NFLX|20251222|13:24:56|S|10|93.285000||
B|EEM|20251222|13:24:57|S|100|53.990000||
B|LRCX|20251222|13:24:57|S|100|175.690000||
B|TSLA|20251222|13:24:57|S|100|493.200000||
B|TSLA|20251222|13:24:57|S|200|493.268300||
B|AMD|20251222|13:24:58|S|2|214.250000||
B|MARA|20251222|13:24:58|S|50|10.215000||
B|TSM|20251222|13:24:58|S|1|293.205000||
B|AXP|20251222|13:24:59|S|80|380.657300||
B|EYE|20251222|13:24:59|S|100|29.335000||
B|EYE|20251222|13:24:59|S|500|29.350000||
B|TSLL|20251222|13:24:59|S|10|23.225000||
B|UEC|20251222|13:24:59|S|23|12.519300||
B|VIST|20251222|13:24:59|S|3|47.225600||
B|KSS|20251222|13:25:00|S|14|21.610000||
B|PTY|20251222|13:25:00|S|800|12.880000||
B|NKE|20251222|13:25:01|S|8|57.385000||
B|NVDA|20251222|13:25:01|S|300|183.155000||
B|OXY|20251222|13:25:01|S|50|40.127400||
B|ALAB|20251222|13:25:02|S|100|173.230000||
B|AVGO|20251222|13:25:02|S|60|341.360000||
B|IONQ|20251222|13:25:02|S|100|54.610000||
B|NKE|20251222|13:25:02|S|1|57.385000||
B|PEP|20251222|13:25:02|S|5|147.300000||
B|TSLA|20251222|13:25:02|S|100|493.330000||
B|GRAB|20251222|13:25:03|S|18|5.180000||
B|ORCL|20251222|13:25:04|S|40|197.770000||
B|SPHY|20251222|13:25:04|S|2|23.585000||
B|AGNC|20251222|13:25:05|S|1122|10.775000||
B|TQQQ|20251222|13:25:05|S|20|54.200000||
B|MRNA|20251222|13:25:06|S|7|35.759300||
B|NVDA|20251222|13:25:06|S|1000|183.140000||
B|TSLA|20251222|13:25:06|S|40|493.320000||
B|BBIO|20251222|13:25:07|S|10|77.380000||
B|BBIO|20251222|13:25:07|S|150|77.377300||
B|SUPV|20251222|13:25:07|S|5|11.977100||
B|GLDM|20251222|13:25:08|S|30|87.839800||
B|GLOB|20251222|13:25:08|S|4|68.195000||
B|RKLX|20251222|13:25:08|S|50|57.925100||
B|SIDU|20251222|13:25:08|S|1000|2.430000||
B|TNMG|20251222|13:25:08|E|1|0.139100||
B|JD|20251222|13:25:09|S|3|29.080700||
B|AMCR|20251222|13:25:10|S|29|8.280000||
B|IONQ|20251222|13:25:10|S|180|54.545000||
B|IQLT|20251222|13:25:10|S|8|45.335000||
B|MSFT|20251222|13:25:10|S|2|485.911200||
B|RKLB|20251222|13:25:10|S|25|77.980000||
B|RKLB|20251222|13:25:10|S|25|77.982300||
B|TSLA|20251222|13:25:10|S|10|493.275000||
B|TSLA|20251222|13:25:10|S|1010|493.280000||
B|AFL|20251222|13:25:11|S|6|110.365000||
B|SBET|20251222|13:25:11|S|198|9.730000||
B|CRWV|20251222|13:25:12|S|20|84.765000||
B|INDV|20251222|13:25:12|S|2|36.030000||
B|SHV|20251222|13:25:12|S|20|110.035000||
B|SPY|20251222|13:25:12|S|25|684.535000||
B|C|20251222|13:25:13|S|7|118.320000||
B|CRWV|20251222|13:25:13|S|100|84.765000||
B|OXY|20251222|13:25:13|S|50|40.129300||
B|TSLA|20251222|13:25:13|S|100|493.260000||
B|FJET|20251222|13:25:14|S|29|16.780000||
B|NVD|20251222|13:25:14|S|100|8.347300||
B|RGEN|20251222|13:25:14|S|3|167.700000||
B|VT|20251222|13:25:14|S|28|141.305000||
B|CSWC|20251222|13:25:15|S|58|21.490000||
B|IONQ|20251222|13:25:15|S|300|54.485000||
B|TSLA|20251222|13:25:15|S|50|493.263100||
B|BCE|20251222|13:25:16|S|136|22.635000||
B|IREN|20251222|13:25:16|S|40|41.340000||
B|META|20251222|13:25:16|S|100|658.623200||
B|OSCR|20251222|13:25:16|S|350|15.025000||
B|TSLA|20251222|13:25:16|S|100|493.230000||
B|AVGO|20251222|13:25:18|S|40|341.335000||
B|EQ|20251222|13:25:18|S|100|1.420000||
B|NKE|20251222|13:25:18|S|4|57.375000||
B|VIST|20251222|13:25:18|S|8|47.210000||
B|SMR|20251222|13:25:19|S|5|16.376400||
B|VIST|20251222|13:25:19|S|1|47.230000||
B|XBI|20251222|13:25:19|S|100|126.109100||
B|ARM|20251222|13:25:20|S|33|113.870000||
B|AVGO|20251222|13:25:20|S|5|341.320000||
B|BMNR|20251222|13:25:20|S|100|31.195000||
B|BMNR|20251222|13:25:20|S|180|31.197200||
B|ZTO|20251222|13:25:20|S|93|21.230000||
B|CSWC|20251222|13:25:21|S|58|21.490000||
B|HIMS|20251222|13:25:22|S|50|34.989000||
B|QBTS|20251222|13:25:22|S|125|31.879300||
B|MP|20251222|13:25:23|S|20|54.138000||
B|SQM|20251222|13:25:23|S|20|69.780000||
B|TSLA|20251222|13:25:23|S|2|493.305800||
B|ZIM|20251222|13:25:23|S|8|19.940000||
B|ZIM|20251222|13:25:23|S|17|19.940000||
B|BULL|20251222|13:25:24|S|300|8.785000||
B|FJET|20251222|13:25:24|S|400|16.760000||
B|LCID|20251222|13:25:24|S|1470|12.279400||
B|LAES|20251222|13:25:25|S|100|4.545000||
B|MU|20251222|13:25:25|S|10|273.235500||
B|NFLX|20251222|13:25:25|S|60|93.267300||
B|Z|20251222|13:25:25|S|2|68.303900||
B|OXY|20251222|13:25:26|S|50|40.125000||
B|QQQ|20251222|13:25:26|S|10|618.978000||
B|ZTS|20251222|13:25:26|S|10|123.430400||
B|LITE|20251222|13:25:27|S|30|386.880000||
B|TSLA|20251222|13:25:27|S|20|493.350000||
B|TUR|20251222|13:25:27|S|1|34.508600||
B|JOBY|20251222|13:25:28|S|8|14.829300||
B|LRCX|20251222|13:25:28|S|100|175.590000||
B|CSX|20251222|13:25:29|S|36|36.585000||
B|ORCL|20251222|13:25:29|S|70|197.720000||
B|QBTS|20251222|13:25:29|S|19|31.875000||
B|TNMG|20251222|13:25:29|S|1|0.139900||
B|BBD|20251222|13:25:30|S|2373|3.258500||
B|EXK|20251222|13:25:30|S|1200|9.845000||
B|GOOGL|20251222|13:25:30|S|1|308.768800||
B|PUMP|20251222|13:25:30|S|1|9.390000||
B|GLXY|20251222|13:25:31|S|200|24.950000||
B|PLTR|20251222|13:25:31|S|5|193.055600||
B|CRDO|20251222|13:25:32|S|8|150.460000||
B|TAN|20251222|13:25:32|S|25|51.155000||
B|BUD|20251222|13:25:33|S|21|63.450000||
B|ETHU|20251222|13:25:33|S|10|57.220000||
B|NKE|20251222|13:25:33|S|1|57.345000||
B|NKE|20251222|13:25:33|S|3|57.345000||
B|NVDA|20251222|13:25:33|S|50|183.118700||
B|SQQQ|20251222|13:25:33|S|300|68.290000||
B|EXK|20251222|13:25:34|S|21|9.835000||
B|OXY|20251222|13:25:34|S|25|40.125000||
B|TQQQ|20251222|13:25:34|S|50|54.190000||
B|MARA|20251222|13:25:35|S|100|10.215000||
B|SCHD|20251222|13:25:35|S|10|27.630000||
B|TE|20251222|13:25:35|S|100|6.870000||
B|TSLQ|20251222|13:25:35|S|2|15.120000||
B|SIDU|20251222|13:25:36|S|50|2.426400||
B|SOXL|20251222|13:25:36|S|150|43.270000||
B|TSLA|20251222|13:25:36|S|50|493.598300||
B|TSLA|20251222|13:25:36|S|50|493.600000||
B|ZS|20251222|13:25:36|S|4|232.417300||
B|CRCL|20251222|13:25:37|S|50|87.745000||
B|FROG|20251222|13:25:37|S|68|67.980000||
B|FROG|20251222|13:25:37|S|120|67.987800||
B|AGNC|20251222|13:25:38|S|216|10.776400||
B|QQQ|20251222|13:25:38|S|30|618.840700||
B|VXX|20251222|13:25:38|S|300|27.145000||
B|ELVA|20251222|13:25:39|S|100|7.420000||
B|QYLD|20251222|13:25:39|S|29|17.670000||
B|SOXL|20251222|13:25:39|S|150|43.240000||
B|SPDW|20251222|13:25:39|S|30|44.150000||
B|EOSE|20251222|13:25:40|S|40|12.885000||
B|TQQQ|20251222|13:25:40|S|100|54.170000||
B|Z|20251222|13:25:40|S|100|68.250000||
B|ZM|20251222|13:25:40|S|100|90.170000||
B|GGAL|20251222|13:25:41|S|5|54.100000||
B|CROX|20251222|13:25:42|S|300|88.580000||
B|SLV|20251222|13:25:42|S|15|62.090000||
B|DASH|20251222|13:25:43|S|2|234.846800||
B|SOXL|20251222|13:25:43|S|250|43.249300||
B|TSLA|20251222|13:25:43|S|100|493.450000||
B|SUPV|20251222|13:25:44|S|7|11.969100||
B|AAPL|20251222|13:25:45|S|180|270.775000||
B|INTC|20251222|13:25:45|S|490|36.459300||
B|NET|20251222|13:25:45|S|4|201.431000||
B|TSLA|20251222|13:25:45|S|5|493.483700||
B|ASST|20251222|13:25:46|S|40|0.876800||
B|SBET|20251222|13:25:46|S|200|9.740000||
B|SLVP|20251222|13:25:46|S|281|35.600000||
B|SCHF|20251222|13:25:47|S|418|23.906000||
B|VYM|20251222|13:25:47|S|1|144.215000||
B|ZS|20251222|13:25:47|S|3|232.416000||
B|AVGO|20251222|13:25:48|S|20|341.350000||
B|CMCT|20251222|13:25:48|S|400|4.840000||
B|NKE|20251222|13:25:48|S|1|57.345000||
B|Z|20251222|13:25:48|S|100|68.405600||
B|ZIM|20251222|13:25:48|S|71|19.945000||
B|ACDC|20251222|13:25:49|S|230|3.784900||
B|EHI|20251222|13:25:49|S|1000|6.355000||
B|MSTR|20251222|13:25:49|S|100|165.945300||
B|NFLX|20251222|13:25:49|S|5|93.259300||
B|SOXL|20251222|13:25:49|S|400|43.275000||
B|TSM|20251222|13:25:49|S|1|293.170000||
B|CDE|20251222|13:25:50|S|50|18.805000||
B|CDE|20251222|13:25:50|S|98|18.805000||
B|HYG|20251222|13:25:50|S|100|80.350000||
B|PLTR|20251222|13:25:50|S|300|193.010000||
B|BBAI|20251222|13:25:51|S|10|6.385000||
B|VIST|20251222|13:25:51|S|1|47.220000||
B|ASTS|20251222|13:25:52|S|75|85.900000||
B|QBTS|20251222|13:25:52|S|100|31.900700||
B|UNG|20251222|13:25:52|S|1934|11.620000||
B|CPNG|20251222|13:25:53|S|150|22.665000||
B|PBR|20251222|13:25:53|S|20|11.725000||
B|VRT|20251222|13:25:53|S|5|165.272500||
B|PDD|20251222|13:25:54|S|10|113.280000||
B|PLTR|20251222|13:25:54|S|50|193.060000||
B|PLTR|20251222|13:25:54|S|100|193.060000||
B|TSLA|20251222|13:25:54|S|1|493.738300||
B|TSLA|20251222|13:25:55|S|40|493.690000||
B|TSLA|20251222|13:25:55|S|80|493.710000||
B|AMZN|20251222|13:25:56|S|78|227.851000||
B|ONDS|20251222|13:25:56|S|20|9.245000||
B|TECS|20251222|13:25:56|S|5|17.075000||
B|TSLA|20251222|13:25:56|S|20|493.708300||
B|TSLA|20251222|13:25:56|S|20|493.745000||
B|TSLA|20251222|13:25:56|S|50|493.690000||
B|CLX|20251222|13:25:57|S|10|97.875000||
B|DEO|20251222|13:25:57|S|12|86.930000||
B|MGRT|20251222|13:25:57|S|100|9.230000||
B|NKE|20251222|13:25:57|S|130|57.370000||
B|TSLA|20251222|13:25:57|S|10|493.718300||
B|GILD|20251222|13:25:58|S|2|124.050000||
B|SOXL|20251222|13:25:58|S|150|43.280000||
B|SQQQ|20251222|13:25:59|S|22|68.260000||
B|TSLA|20251222|13:25:59|S|20|493.770000||
B|EWTX|20251222|13:26:00|S|21|21.560000||
B|MPW|20251222|13:26:00|S|100|5.065000||
B|SIDU|20251222|13:26:00|S|420|2.375000||
B|TQQQ|20251222|13:26:00|S|600|54.211800||
B|BALL|20251222|13:26:01|S|100|52.249200||
B|DRD|20251222|13:26:01|S|21|33.370000||
B|MRNA|20251222|13:26:02|S|150|35.747400||
B|OKLL|20251222|13:26:02|S|183|21.320000||
B|OKLL|20251222|13:26:02|S|500|21.320000||
B|PBR|20251222|13:26:02|S|20|11.725000||
B|TSLA|20251222|13:26:02|S|40|493.828600||
B|APLD|20251222|13:26:03|S|15|28.250000||
B|CCJ|20251222|13:26:03|S|1|92.647800||
B|INVA|20251222|13:26:03|S|200|19.930000||
B|IWM|20251222|13:26:03|S|99|254.165000||
B|SOFI|20251222|13:26:04|S|360|27.280000||
B|TSLA|20251222|13:26:04|S|50|493.775000||
B|TSLA|20251222|13:26:04|S|194|493.790000||
B|ALAB|20251222|13:26:05|S|20|173.270000||
B|EMB|20251222|13:26:05|S|1234|96.248800||
B|LFMD|20251222|13:26:05|S|15|3.230000||
B|TSLQ|20251222|13:26:05|S|2|15.100000||
B|TSLQ|20251222|13:26:05|S|20|15.100000||
B|FSLR|20251222|13:26:06|S|1|281.690000||
B|TSLA|20251222|13:26:06|S|7|493.950000||
B|VKTX|20251222|13:26:06|S|8|35.295600||
B|MRK|20251222|13:26:07|S|5|103.950000||
B|TSLA|20251222|13:26:07|S|48|493.928300||
B|ALAB|20251222|13:26:08|S|1|173.270000||
B|C|20251222|13:26:08|S|3|118.279000||
B|CRWV|20251222|13:26:08|S|100|84.820000||
B|TSLA|20251222|13:26:08|S|100|493.960000||
B|TSLA|20251222|13:26:08|S|400|493.960000||
B|TSLQ|20251222|13:26:08|S|20|15.090000||
B|TSLA|20251222|13:26:09|S|100|494.019500||
B|PATH|20251222|13:26:10|S|300|16.629300||
B|PLTR|20251222|13:26:10|S|100|193.087500||
B|TSLA|20251222|13:26:10|S|160|493.950000||
B|HUT|20251222|13:26:11|S|10|51.790000||
B|ILMN|20251222|13:26:11|S|15|137.950500||
B|AAOI|20251222|13:26:12|S|45|37.200000||
B|INTC|20251222|13:26:12|S|20|36.475000||
B|IREN|20251222|13:26:13|S|25|41.415000||
B|SPXC|20251222|13:26:13|S|10|208.280000||
B|AMZN|20251222|13:26:14|S|2|227.873000||
B|NUGT|20251222|13:26:14|S|33|205.410000||
B|Z|20251222|13:26:14|S|11|68.445500||
B|DJT|20251222|13:26:15|S|50|14.365000||
B|IONQ|20251222|13:26:15|S|1|54.720000||
B|NOTE|20251222|13:26:15|S|250|1.711400||
B|QQQ|20251222|13:26:15|S|306|619.120000||
B|RGTI|20251222|13:26:15|S|160|26.905000||
B|TQQQ|20251222|13:26:15|S|75|54.230000||
B|QQQ|20251222|13:26:16|S|200|619.123500||
B|AAOI|20251222|13:26:17|S|8|37.230000||
B|TSLA|20251222|13:26:17|S|50|494.020000||
B|AZN|20251222|13:26:18|S|1|91.495000||
B|MP|20251222|13:26:18|S|100|54.188300||
B|TGT|20251222|13:26:18|S|150|95.490000||
B|UNG|20251222|13:26:18|S|1300|11.620700||
B|DUOL|20251222|13:26:19|S|40|184.970000||
B|DUOL|20251222|13:26:19|S|40|185.090000||
B|DUOL|20251222|13:26:19|S|80|185.110000||
B|DUOL|20251222|13:26:19|S|200|185.100000||
B|NVDA|20251222|13:26:19|S|10|183.200000||
B|ONDS|20251222|13:26:19|S|100|9.260000||
B|DUOL|20251222|13:26:20|S|20|185.131000||
B|FJET|20251222|13:26:20|S|100|16.880000||
B|FJET|20251222|13:26:20|S|100|16.880000||
B|URA|20251222|13:26:20|S|9|46.270000||
B|GPRK|20251222|13:26:21|S|9|7.210700||
B|OSCR|20251222|13:26:21|S|400|15.015000||
B|QBTS|20251222|13:26:21|S|98|32.009200||
B|TROW|20251222|13:26:21|S|5|104.498800||
B|TSLQ|20251222|13:26:21|S|20|15.080000||
B|HIMS|20251222|13:26:22|S|100|35.010000||
B|ZS|20251222|13:26:22|S|20|232.363300||
B|ZS|20251222|13:26:22|S|40|232.302400||
B|ASTS|20251222|13:26:23|S|100|86.340000||
B|ASTS|20251222|13:26:23|S|354|86.350000||
B|AVGO|20251222|13:26:23|S|148|341.574000||
B|IONQ|20251222|13:26:23|S|53|54.822700||
B|IONQ|20251222|13:26:23|S|100|54.810000||
B|IONQ|20251222|13:26:23|S|900|54.818500||
B|WWD|20251222|13:26:23|S|1|316.010000||
B|F|20251222|13:26:24|S|500|13.460000||
B|FJET|20251222|13:26:24|S|100|16.930000||
B|KLAR|20251222|13:26:24|S|200|31.800000||
B|MU|20251222|13:26:24|S|50|273.427500||
B|OSCR|20251222|13:26:24|S|3|15.015000||
B|GOOG|20251222|13:26:25|S|5|310.358500||
B|KR|20251222|13:26:25|S|360|62.185000||
B|LUNR|20251222|13:26:25|S|3|15.860000||
B|VTI|20251222|13:26:25|S|1|337.569100||
B|Z|20251222|13:26:25|S|11|68.257100||
B|DJT|20251222|13:26:26|S|100|14.365000||
B|MELI|20251222|13:26:26|S|1|1980.110000||
B|MSTR|20251222|13:26:26|S|50|165.967300||
B|QBTS|20251222|13:26:26|S|100|32.050000||
B|BCE|20251222|13:26:27|S|700|22.635000||
B|FSLR|20251222|13:26:27|S|7|282.011000||
B|FSLR|20251222|13:26:27|S|8|282.020000||
B|LW|20251222|13:26:27|S|6|42.770000||
B|TQQQ|20251222|13:26:27|S|200|54.260000||
B|TSLA|20251222|13:26:27|S|10|494.110000||
B|TSLA|20251222|13:26:27|S|12|494.142000||
B|TSLA|20251222|13:26:27|S|74|494.122000||
B|VALE|20251222|13:26:27|S|1|13.089300||
B|PLUG|20251222|13:26:28|S|100|2.150000||
B|FWRD|20251222|13:26:29|S|600|24.910000||
B|HXHX|20251222|13:26:29|E|200|0.849700||
B|TSLL|20251222|13:26:29|S|400|23.305000||
B|AMZN|20251222|13:26:30|S|44|227.970000||
B|APP|20251222|13:26:30|S|19|728.531000||
B|JD|20251222|13:26:30|S|5|29.079300||
B|JD|20251222|13:26:30|S|70|29.079300||
B|MELI|20251222|13:26:30|S|1|1980.110000||
B|UPST|20251222|13:26:30|S|95|48.588300||
B|ADBE|20251222|13:26:31|S|10|358.410000||
B|AMZN|20251222|13:26:31|S|1|227.955500||
B|ASTS|20251222|13:26:31|S|6|86.320000||
B|NFLX|20251222|13:26:31|S|420|93.285000||
B|RGTI|20251222|13:26:31|S|100|26.930700||
B|TMDX|20251222|13:26:31|S|15|129.080000||
B|ZM|20251222|13:26:31|S|3|90.240000||
B|GOOGL|20251222|13:26:32|S|48|308.850000||
B|NEM|20251222|13:26:32|S|200|104.975000||
B|KLAC|20251222|13:26:33|S|10|1263.481000||
B|PL|20251222|13:26:33|S|800|20.490500||
B|SLV|20251222|13:26:33|S|25|62.115000||
B|GOOGL|20251222|13:26:34|S|70|308.888800||
B|QUBT|20251222|13:26:34|S|900|12.185000||
B|ALGM|20251222|13:26:35|S|1|27.002800||
B|CONL|20251222|13:26:35|S|300|18.055000||
B|CTAS|20251222|13:26:35|S|25|192.610000||
B|INTC|20251222|13:26:35|S|500|36.487500||
B|CCCX|20251222|13:26:36|S|20|15.750000||
B|GEO|20251222|13:26:36|S|300|16.495000||
B|SOFI|20251222|13:26:36|S|250|27.297100||
B|BAIG|20251222|13:26:37|S|152|13.010000||
B|KOF|20251222|13:26:37|S|5|93.910000||
B|ALGM|20251222|13:26:38|S|42|27.009100||
B|AVB|20251222|13:26:38|S|20|182.430000||
B|FJET|20251222|13:26:38|S|14|16.930000||
B|VIST|20251222|13:26:39|S|15|47.190000||
B|OPEN|20251222|13:26:41|S|600|6.470000||
B|PATH|20251222|13:26:41|S|50|16.627200||
B|FJET|20251222|13:26:42|S|25|16.930000||
B|GOOGL|20251222|13:26:42|S|9|308.870000||
B|NKE|20251222|13:26:42|S|200|57.395000||
B|OKLO|20251222|13:26:42|S|500|80.395000||
B|RBLX|20251222|13:26:42|S|100|82.430000||
B|F|20251222|13:26:43|S|3|13.467000||
B|GOOGL|20251222|13:26:43|S|3|308.871200||
B|GOOGL|20251222|13:26:43|S|10|308.900000||
B|OKLO|20251222|13:26:43|S|1|80.395000||
B|WFC|20251222|13:26:43|S|1|93.972000||
B|XLB|20251222|13:26:43|S|1|45.639300||
B|AVGO|20251222|13:26:44|S|5|341.550000||
B|LRCX|20251222|13:26:44|S|2|175.670000||
B|LRCX|20251222|13:26:44|S|2|175.670000||
B|NET|20251222|13:26:44|S|8|201.621000||
B|OKLL|20251222|13:26:44|S|100|21.360000||
B|OKLL|20251222|13:26:44|S|500|21.350000||
B|OKLO|20251222|13:26:44|S|2|80.429500||
B|D|20251222|13:26:45|S|578|56.167200||
B|DDIV|20251222|13:26:45|S|100|42.180000||
B|INCY|20251222|13:26:45|S|25|100.038500||
B|KE|20251222|13:26:45|S|100|28.750000||
B|NKE|20251222|13:26:45|S|41|57.385000||
B|TSLA|20251222|13:26:45|S|5|494.170000||
B|NBIS|20251222|13:26:46|S|85|93.335000||
B|OKLL|20251222|13:26:46|S|100|21.370000||
B|SOFI|20251222|13:26:46|S|2|27.309300||
B|SRAD|20251222|13:26:46|S|10|23.050000||
B|TSLA|20251222|13:26:46|S|45|494.178300||
B|TSLA|20251222|13:26:46|S|45|494.180000||
B|VOO|20251222|13:26:46|S|1|629.619100||
B|JPM|20251222|13:26:47|S|2|322.100000||
B|MELI|20251222|13:26:47|S|2|1980.640000||
B|OKLL|20251222|13:26:47|S|27|21.400000||
B|TSLA|20251222|13:26:47|S|4|494.195000||
B|GIS|20251222|13:26:48|S|1|47.635000||
B|HIMS|20251222|13:26:48|S|15|35.019300||
B|RADX|20251222|13:26:48|S|80|5.290000||
B|SMH|20251222|13:26:48|S|1|359.550000||
B|TSLQ|20251222|13:26:48|S|2|15.070000||
B|TSLQ|20251222|13:26:48|S|20|15.070000||
B|BMNR|20251222|13:26:49|S|100|31.270000||
B|JEPI|20251222|13:26:49|S|6|57.755000||
B|RGTZ|20251222|13:26:49|S|16|15.780000||
B|TSLA|20251222|13:26:49|S|1|494.322000||
B|TSLA|20251222|13:26:49|S|20|494.330000||
B|TSLA|20251222|13:26:49|S|50|494.330000||
B|Z|20251222|13:26:49|S|300|68.261500||
B|ASPI|20251222|13:26:50|S|100|5.865000||
B|TSLA|20251222|13:26:50|S|50|494.255000||
B|FN|20251222|13:26:51|S|41|480.720000||
B|ACP|20251222|13:26:52|S|100|5.395000||
B|ETHU|20251222|13:26:52|S|25|57.370000||
B|TSLA|20251222|13:26:52|S|13|494.240000||
B|IOT|20251222|13:26:53|S|6|38.370000||
B|NXDR|20251222|13:26:54|S|3700|2.200000||
B|TSLA|20251222|13:26:54|S|40|494.190000||
B|ARKW|20251222|13:26:55|S|1|156.620000||
B|KLAR|20251222|13:26:55|S|99|31.840000||
B|LUNR|20251222|13:26:55|S|100|15.842700||
B|SNDK|20251222|13:26:55|S|100|233.710000||
B|TSLA|20251222|13:26:55|S|22|494.220000||
B|TSLA|20251222|13:26:55|S|400|494.210000||
B|AVGO|20251222|13:26:56|S|20|341.560000||
B|SCHW|20251222|13:26:56|S|10|101.260000||
B|TER|20251222|13:26:56|S|50|198.710000||
B|BKSY|20251222|13:26:57|S|200|21.820000||
B|CSIQ|20251222|13:26:57|S|300|27.470000||
B|TSLA|20251222|13:26:57|S|40|494.310000||
B|TSLA|20251222|13:26:57|S|400|494.300000||
B|STLA|20251222|13:26:58|S|100|11.129300||
B|UPST|20251222|13:26:58|S|100|48.588800||
B|TSLA|20251222|13:26:59|S|1|494.260000||
B|TSLA|20251222|13:26:59|S|71|494.240000||
B|NFLX|20251222|13:27:01|S|200|93.315000||
B|GOOGL|20251222|13:27:02|S|50|308.921800||
B|JAAA|20251222|13:27:02|S|178|50.445500||
B|NEM|20251222|13:27:02|S|1|104.950000||
B|OKLO|20251222|13:27:02|S|200|80.395000||
B|TMO|20251222|13:27:02|S|1|574.880000||
B|CMCT|20251222|13:27:03|S|10|4.840000||
B|ONDS|20251222|13:27:03|S|100|9.280000||
B|XSMO|20251222|13:27:04|S|39|74.728500||
B|Z|20251222|13:27:04|S|19|68.270700||
B|ZS|20251222|13:27:04|S|6|232.311200||
B|ASST|20251222|13:27:05|S|1073|0.876600||
B|EVGO|20251222|13:27:05|S|96|3.150000||
B|GOOG|20251222|13:27:05|S|100|310.490000||
B|HLI|20251222|13:27:05|S|17|178.660000||
B|XPO|20251222|13:27:06|S|14|141.330000||
B|AAPL|20251222|13:27:07|S|100|270.880000||
B|KE|20251222|13:27:07|S|500|28.850000||
B|BILI|20251222|13:27:08|S|100|25.115000||
B|KE|20251222|13:27:08|S|100|28.840000||
B|BAC|20251222|13:27:09|S|20|56.000000||
B|EWV|20251222|13:27:09|S|100|25.740000||
B|IBIT|20251222|13:27:09|S|19|50.719500||
B|TSLA|20251222|13:27:09|S|40|494.250000||
B|ASTS|20251222|13:27:10|S|100|86.240000||
B|TSLA|20251222|13:27:10|S|140|494.300000||
B|CSIQ|20251222|13:27:11|S|100|27.610000||
B|NVCT|20251222|13:27:11|S|600|8.160000||
B|SNDK|20251222|13:27:11|S|1|233.781000||
B|SNDK|20251222|13:27:11|S|263|233.643700||
B|TQQQ|20251222|13:27:11|S|300|54.260000||
B|GGAL|20251222|13:27:12|S|1|54.160000||
B|NKE|20251222|13:27:12|S|50|57.385000||
B|NKE|20251222|13:27:12|S|50|57.385000||
B|SCHD|20251222|13:27:12|S|2|27.626400||
B|ASTS|20251222|13:27:13|S|50|86.195000||
B|IBKR|20251222|13:27:13|S|300|65.616900||
B|Z|20251222|13:27:13|S|15|68.391300||
B|TSLQ|20251222|13:27:14|S|80|15.080000||
B|AAPL|20251222|13:27:15|S|251|270.865000||
B|MELI|20251222|13:27:15|S|1|1980.640000||
B|NSP|20251222|13:27:15|S|205|38.909200||
B|PATH|20251222|13:27:15|S|150|16.617200||
B|TSLA|20251222|13:27:15|S|30|494.144400||
B|SGOV|20251222|13:27:16|S|2|100.290000||
B|TSLL|20251222|13:27:16|S|100|23.300000||
B|FWONA|20251222|13:27:17|S|38|88.540000||
B|IONQ|20251222|13:27:17|S|50|54.758300||
B|SNPS|20251222|13:27:17|S|3|480.660000||
B|VGT|20251222|13:27:18|S|5|761.070000||
B|HUT|20251222|13:27:19|S|200|51.610000||
B|IVV|20251222|13:27:19|S|1|687.686100||
B|JEPQ|20251222|13:27:19|S|40|58.875000||
B|PL|20251222|13:27:19|S|100|20.475000||
B|RBLX|20251222|13:27:20|S|2|82.430000||
B|UDOW|20251222|13:27:20|S|5|59.427300||
B|WOLF|20251222|13:27:21|S|20|18.790000||
B|ZTS|20251222|13:27:21|S|13|123.456900||
B|BBD|20251222|13:27:22|S|9250|3.257600||
B|FJET|20251222|13:27:22|S|100|16.740000||
B|HIMS|20251222|13:27:22|S|10|34.960000||
B|HXHX|20251222|13:27:22|S|387|0.847700||
B|PL|20251222|13:27:22|S|2300|20.470000||
B|AVGO|20251222|13:27:23|S|240|341.550000||
B|PLTR|20251222|13:27:23|S|1|193.130000||
B|QBTS|20251222|13:27:23|S|50|32.025000||
B|TSLA|20251222|13:27:23|S|55|494.131700||
B|WSO|20251222|13:27:23|S|1|346.085000||
B|PBR|20251222|13:27:24|S|20|11.725000||
B|QBTS|20251222|13:27:25|S|25|32.020000||
B|BIDU|20251222|13:27:26|S|52|124.490000||
B|BMNU|20251222|13:27:26|S|200|6.380000||
B|MU|20251222|13:27:26|S|100|273.370000||
B|TYL|20251222|13:27:26|S|1|466.510000||
B|CCCX|20251222|13:27:27|S|100|15.890000||
B|CVX|20251222|13:27:27|S|2|150.100000||
B|VOO|20251222|13:27:27|S|2|629.615000||
B|ZS|20251222|13:27:27|S|20|232.276600||
B|AIZ|20251222|13:27:28|S|15|240.680000||
B|CRM|20251222|13:27:28|S|5|263.670000||
B|TSLQ|20251222|13:27:28|S|4|15.080000||
B|FJET|20251222|13:27:29|S|50|16.740000||
B|OKLL|20251222|13:27:29|S|100|21.340000||
B|OKLL|20251222|13:27:29|S|100|21.340000||
B|OKLL|20251222|13:27:29|S|200|21.360000||
B|OKLL|20251222|13:27:29|S|500|21.360000||
B|FSLR|20251222|13:27:30|S|4|282.590000||
B|MAMO|20251222|13:27:30|S|10|5.250000||
B|RYAAY|20251222|13:27:30|S|7|72.850000||
B|CCCX|20251222|13:27:31|S|100|15.890000||
B|CCL|20251222|13:27:31|S|100|32.195000||
B|VELO|20251222|13:27:31|S|100|14.330000||
B|ASTS|20251222|13:27:32|S|10|86.330000||
B|NVD|20251222|13:27:32|S|100|8.347300||
B|VT|20251222|13:27:32|S|6|141.319300||
B|TQQQ|20251222|13:27:33|S|1|54.240000||
B|CTAS|20251222|13:27:35|S|20|192.535000||
B|GEV|20251222|13:27:35|S|2|660.250000||
B|UNH|20251222|13:27:35|S|33|325.990000||
B|NTRA|20251222|13:27:36|S|1|236.705000||
B|ORCL|20251222|13:27:36|S|1|197.739500||
B|SPHQ|20251222|13:27:36|S|9|75.905000||
B|SPY|20251222|13:27:36|S|1|684.645000||
B|TSLA|20251222|13:27:36|S|20|494.051700||
B|TSLA|20251222|13:27:36|S|25|494.000000||
B|TSLG|20251222|13:27:36|S|75|12.011000||
B|VICR|20251222|13:27:36|S|25|110.270000||
B|NMRA|20251222|13:27:38|S|2|1.818500||
B|QQQI|20251222|13:27:38|S|1|54.795000||
B|TEM|20251222|13:27:38|S|1|66.515000||
B|XLB|20251222|13:27:38|S|218|45.639300||
B|OKLO|20251222|13:27:39|S|1|80.420000||
B|BBAI|20251222|13:27:40|S|5|6.405000||
B|ZS|20251222|13:27:40|S|40|232.386900||
B|EOSE|20251222|13:27:41|S|50|12.917600||
B|PONY|20251222|13:27:41|S|400|16.225000||
B|ATGE|20251222|13:27:42|S|15|102.295000||
B|CMCT|20251222|13:27:42|S|5|4.761000||
B|NET|20251222|13:27:43|S|10|201.660000||
B|FJET|20251222|13:27:44|S|150|16.930000||
B|SON|20251222|13:27:44|S|10|43.310000||
B|TSLA|20251222|13:27:44|S|46|494.020000||
B|SPY|20251222|13:27:45|S|1|684.655000||
B|TSLA|20251222|13:27:45|S|30|494.000000||
B|AVB|20251222|13:27:46|S|1|182.425000||
B|HYPD|20251222|13:27:46|S|100|4.210000||
B|MOD|20251222|13:27:46|S|15|137.040000||
B|PROF|20251222|13:27:46|S|300|7.410000||
B|PROF|20251222|13:27:46|S|400|7.430000||
B|PRQR|20251222|13:27:46|S|1760|2.140000||
B|TSLL|20251222|13:27:46|S|100|23.295000||
B|VIST|20251222|13:27:46|S|2|47.200000||
B|AMZN|20251222|13:27:47|S|100|227.980000||
B|FNLC|20251222|13:27:47|S|15|27.730000||
B|HOOD|20251222|13:27:47|S|25|122.060000||
B|FUTY|20251222|13:27:48|S|219|54.853500||
B|HWM|20251222|13:27:48|S|10|208.320000||
B|BRK/B|20251222|13:27:49|S|2|499.760000||
B|GOOGL|20251222|13:27:49|S|30|308.888800||
B|TFPM|20251222|13:27:49|S|100|34.780000||
B|BBW|20251222|13:27:50|S|303|56.210000||
B|META|20251222|13:27:50|S|1|658.770000||
B|SCHV|20251222|13:27:50|S|403|29.819400||
B|SPY|20251222|13:27:50|S|15|684.695000||
B|KLAC|20251222|13:27:51|S|4|1263.490000||
B|FJET|20251222|13:27:52|S|59|16.910000||
B|LUNR|20251222|13:27:52|S|400|15.850000||
B|LUNR|20251222|13:27:53|S|300|15.870000||
B|LUNR|20251222|13:27:53|S|900|15.870000||
B|PL|20251222|13:27:53|S|96|20.440000||
B|SIDU|20251222|13:27:53|S|100|2.379900||
B|APP|20251222|13:27:54|S|13|727.430000||
B|CRWV|20251222|13:27:54|S|35|84.890000||
B|LUNR|20251222|13:27:54|S|2000|15.880000||
B|TSLA|20251222|13:27:54|S|50|494.001700||
B|TSLA|20251222|13:27:54|S|130|494.030000||
B|CL|20251222|13:27:55|S|17|78.620000||
B|LUNR|20251222|13:27:56|S|400|15.885000||
B|ORCL|20251222|13:27:56|S|5|197.696300||
B|SCHW|20251222|13:27:57|S|6|101.310000||
B|AMD|20251222|13:27:58|S|18|214.510000||
B|SGOV|20251222|13:27:58|S|200|100.285000||
B|ACN|20251222|13:27:59|S|10|271.355800||
B|CPB|20251222|13:27:59|S|104|28.799900||
B|CRWV|20251222|13:27:59|S|100|84.890000||
B|LUNR|20251222|13:27:59|S|100|15.900000||
B|NOC|20251222|13:27:59|S|6|582.103100||
B|SPY|20251222|13:27:59|S|1|684.705000||
B|TQQQ|20251222|13:27:59|S|1|54.240000||
B|ZS|20251222|13:27:59|S|40|232.220000||
B|HUT|20251222|13:28:00|S|41|51.710000||
B|HUT|20251222|13:28:00|S|90|51.710000||
B|EXOD|20251222|13:28:01|S|200|16.100000||
B|LUNR|20251222|13:28:01|S|900|15.930000||
B|NOK|20251222|13:28:01|S|428|6.560000||
B|LUNR|20251222|13:28:02|S|400|15.935000||
B|RDDT|20251222|13:28:02|S|100|233.640000||
B|RDDT|20251222|13:28:02|S|189|233.631000||
B|SOFI|20251222|13:28:02|S|10|27.297300||
B|TSLA|20251222|13:28:02|S|40|493.970000||
B|TXN|20251222|13:28:02|S|63|179.474200||
B|ZTS|20251222|13:28:02|S|6|123.459100||
B|BABA|20251222|13:28:03|S|50|151.290300||
B|CIEN|20251222|13:28:03|S|20|232.670000||
B|LUNR|20251222|13:28:03|S|100|15.940000||
B|NEUP|20251222|13:28:03|S|14|3.940000||
B|VALE|20251222|13:28:03|S|3|13.089300||
B|ALIT|20251222|13:28:04|S|499|1.925000||
B|NBIS|20251222|13:28:04|S|5|93.320000||
B|ADI|20251222|13:28:06|S|307|276.220300||
B|NFLX|20251222|13:28:06|S|10|93.285000||
B|CMCT|20251222|13:28:07|S|50|4.790000||
B|ESS|20251222|13:28:07|S|2|260.170000||
B|RKLB|20251222|13:28:07|S|3|78.125000||
B|RYAAY|20251222|13:28:07|S|6|72.855000||
B|ELUT|20251222|13:28:08|S|100|0.569400||
B|SOXL|20251222|13:28:08|S|50|43.340000||
B|TXT|20251222|13:28:08|S|8|90.670000||
B|JHX|20251222|13:28:09|S|9|20.670000||
B|PL|20251222|13:28:10|S|400|20.420000||
B|AAL|20251222|13:28:11|S|3000|16.153600||
B|GS|20251222|13:28:11|S|30|902.791000||
B|INFY|20251222|13:28:11|S|100|18.965000||
B|LUNR|20251222|13:28:11|S|400|15.960000||
B|MDT|20251222|13:28:11|S|1|97.818000||
B|KLAC|20251222|13:28:12|S|7|1263.981000||
B|RGTX|20251222|13:28:12|S|100|18.520000||
B|SPY|20251222|13:28:12|S|120|684.755000||
B|TQQQ|20251222|13:28:12|S|50|54.260000||
B|AMD|20251222|13:28:13|S|93|214.657800||
B|AMD|20251222|13:28:13|S|100|214.660000||
B|CPRI|20251222|13:28:13|S|100|25.450000||
B|GPC|20251222|13:28:14|S|1|125.117400||
B|WLDN|20251222|13:28:14|S|25|114.100000||
B|TSLA|20251222|13:28:15|S|50|494.135000||
B|BBAI|20251222|13:28:17|S|20|6.405000||
B|IPDN|20251222|13:28:17|S|100|1.660000||
B|QQQ|20251222|13:28:17|S|30|619.205000||
B|IAUM|20251222|13:28:18|S|100|44.215000||
B|IONQ|20251222|13:28:18|S|300|54.790000||
B|LUNR|20251222|13:28:18|S|400|15.970000||
B|MARA|20251222|13:28:18|S|13|10.247300||
B|SOXL|20251222|13:28:18|S|300|43.360000||
B|SPY|20251222|13:28:18|S|5|684.745000||
B|TSLA|20251222|13:28:18|S|80|494.160000||
B|CORT|20251222|13:28:19|S|22|84.270000||
B|JD|20251222|13:28:19|S|206|29.069300||
B|KKR|20251222|13:28:19|S|50|131.670000||
B|PPLT|20251222|13:28:19|S|99|188.860000||
B|PPLT|20251222|13:28:19|S|175|188.852700||
B|ZS|20251222|13:28:19|S|11|232.351500||
B|JMIA|20251222|13:28:20|S|70|13.139000||
B|SLV|20251222|13:28:20|S|241|62.140000||
B|BILL|20251222|13:28:21|S|10|56.558600||
B|SMR|20251222|13:28:21|S|3|16.439300||
B|Z|20251222|13:28:21|S|8|68.292800||
B|ZTS|20251222|13:28:21|S|6|123.460600||
B|GOOGL|20251222|13:28:22|S|50|308.958600||
B|INVA|20251222|13:28:22|S|200|19.930000||
B|SOXL|20251222|13:28:24|S|50|43.345000||
B|VIST|20251222|13:28:24|S|7|47.196400||
B|PTON|20251222|13:28:25|S|600|6.287600||
B|YPF|20251222|13:28:25|S|407|35.797100||
B|ZM|20251222|13:28:25|S|100|90.180000||
B|TEMT|20251222|13:28:26|S|15|18.530000||
B|TSLA|20251222|13:28:26|S|10|494.120000||
B|CCL|20251222|13:28:28|S|200|32.165000||
B|NKE|20251222|13:28:28|S|200|57.365000||
B|NKE|20251222|13:28:28|S|200|57.365000||
B|SOXL|20251222|13:28:28|S|200|43.350000||
B|V|20251222|13:28:28|S|25|352.700000||
B|BIDU|20251222|13:28:29|S|81|124.460000||
B|ZS|20251222|13:28:29|S|3|232.142300||
B|ALTO|20251222|13:28:30|S|20|3.049300||
B|AVUV|20251222|13:28:30|S|3|104.540000||
B|CLOV|20251222|13:28:31|S|24|2.640000||
B|CRWD|20251222|13:28:31|S|3|483.680000||
B|ZS|20251222|13:28:31|S|8|232.336100||
B|HIMS|20251222|13:28:32|S|100|35.025000||
B|SNA|20251222|13:28:32|S|3|349.960000||
B|SOFI|20251222|13:28:32|S|250|27.307100||
B|SOXL|20251222|13:28:32|S|400|43.349300||
B|FIX|20251222|13:28:33|S|9|956.020000||
B|MYO|20251222|13:28:33|S|100|0.978000||
B|SPY|20251222|13:28:33|S|1|684.695000||
B|TSLA|20251222|13:28:33|S|40|494.230000||
B|GOOG|20251222|13:28:34|S|2|310.440000||
B|FIG|20251222|13:28:36|S|119|39.676500||
B|NTLA|20251222|13:28:36|S|21|9.726400||
B|HOOD|20251222|13:28:37|S|4838|122.047800||
B|MSFT|20251222|13:28:37|S|2|485.905000||
B|TSLA|20251222|13:28:37|S|50|494.240000||
B|TSLA|20251222|13:28:37|S|50|494.240000||
B|XLF|20251222|13:28:37|S|300|55.390000||
B|MRK|20251222|13:28:38|S|1|104.059100||
B|VTI|20251222|13:28:38|S|48|337.589300||
B|BOXL|20251222|13:28:39|E|38|0.540100||
B|EWI|20251222|13:28:39|S|1|54.195500||
B|TSLA|20251222|13:28:39|S|5|494.260000||
B|Z|20251222|13:28:39|S|9|68.378700||
B|ABT|20251222|13:28:40|S|1|126.210000||
B|SPHY|20251222|13:28:40|S|5|23.585000||
B|Z|20251222|13:28:40|S|8|68.289700||
B|CORT|20251222|13:28:41|S|30|84.270000||
B|SBET|20251222|13:28:41|S|200|9.740000||
B|TSLA|20251222|13:28:41|S|101|494.290000||
B|NFLX|20251222|13:28:42|S|10|93.285000||
B|Z|20251222|13:28:42|S|19|68.281000||
B|ZS|20251222|13:28:42|S|15|232.335100||
B|ZTS|20251222|13:28:42|S|5|123.462000||
B|XLC|20251222|13:28:43|S|1|116.505000||
B|XLF|20251222|13:28:43|S|8|55.390000||
B|ZTS|20251222|13:28:43|S|8|123.462000||
B|MNDY|20251222|13:28:44|S|6|149.250000||
B|SNDK|20251222|13:28:44|S|200|233.790000||
B|TIGO|20251222|13:28:44|S|47|53.679100||
B|RKLB|20251222|13:28:45|S|50|78.120000||
B|SPXL|20251222|13:28:45|S|100|224.170000||
B|F|20251222|13:28:46|S|20|13.460000||
B|ORCL|20251222|13:28:46|S|40|197.768600||
B|SMH|20251222|13:28:46|S|2|359.620000||
B|BYND|20251222|13:28:47|S|9|1.065000||
B|LYEL|20251222|13:28:49|S|1164|40.400000||
B|MSTR|20251222|13:28:49|S|100|165.977000||
B|TCPC|20251222|13:28:49|S|100|5.405000||
B|ZS|20251222|13:28:49|S|40|232.250000||
B|CMND|20251222|13:28:50|S|6|2.650000||
B|BDX|20251222|13:28:51|S|12|197.590000||
B|GOOGL|20251222|13:28:51|S|5|308.878600||
B|MSTX|20251222|13:28:51|S|645|4.650000||
B|SOXL|20251222|13:28:51|S|100|43.370000||
B|SPHY|20251222|13:28:51|S|84|23.586400||
B|SPXL|20251222|13:28:51|S|1|224.190000||
B|STX|20251222|13:28:51|S|20|283.490000||
B|KMB|20251222|13:28:52|S|5|100.200000||
B|RSP|20251222|13:28:53|S|30|193.599300||
B|SOXL|20251222|13:28:53|S|100|43.369300||
B|TSLA|20251222|13:28:53|S|40|494.350000||
B|Z|20251222|13:28:53|S|1|68.275100||
B|AVGO|20251222|13:28:54|S|80|341.630000||
B|INTC|20251222|13:28:54|S|100|36.489300||
B|PGR|20251222|13:28:54|S|1|226.550000||
B|SOXL|20251222|13:28:54|S|100|43.365000||
B|ZM|20251222|13:28:54|S|5|90.195000||
B|SNDK|20251222|13:28:55|S|24|233.810000||
B|SYM|20251222|13:28:55|S|1|59.350000||
B|TSLQ|20251222|13:28:55|S|2|15.060000||
B|TSLQ|20251222|13:28:55|S|20|15.060000||
B|IREN|20251222|13:28:56|S|16|41.570000||
B|SPY|20251222|13:28:56|S|5|684.725000||
B|TSLA|20251222|13:28:56|S|160|494.460000||
B|NIO|20251222|13:28:57|S|100|5.000000||
B|NIO|20251222|13:28:57|S|200|5.000000||
B|NIO|20251222|13:28:57|S|2300|5.000000||
B|RSP|20251222|13:28:57|S|400|193.595000||
B|HBAN|20251222|13:28:58|S|10|17.905500||
B|NVDA|20251222|13:28:58|S|100|183.220000||
B|OPFI|20251222|13:28:58|S|42|11.509100||
B|BITO|20251222|13:28:59|S|1|13.199700||
B|PFE|20251222|13:28:59|S|15|25.265000||
B|TSDD|20251222|13:28:59|S|48|7.000000||
B|TSLA|20251222|13:28:59|S|110|494.490000||
B|Z|20251222|13:28:59|S|11|68.377900||
B|ZTS|20251222|13:28:59|S|20|123.518600||
B|NFLX|20251222|13:29:00|S|4|93.275000||
B|QQQM|20251222|13:29:00|S|1|254.915000||
B|VIST|20251222|13:29:00|S|5|47.186600||
B|ZS|20251222|13:29:00|S|3|232.328500||
B|SKWD|20251222|13:29:01|S|10|52.600000||
B|ZTS|20251222|13:29:01|S|100|123.490600||
B|ABEV|20251222|13:29:02|S|2000|2.290000||
B|SSO|20251222|13:29:02|S|200|58.605000||
B|TQQQ|20251222|13:29:02|S|37|54.250000||
B|AVGO|20251222|13:29:03|S|1|341.570000||
B|KALU|20251222|13:29:03|S|100|116.760000||
B|VIST|20251222|13:29:03|S|3|47.186600||
B|VYM|20251222|13:29:03|S|5|144.260000||
B|XYZ|20251222|13:29:03|S|100|65.770000||
B|NFLX|20251222|13:29:04|S|10|93.270000||
B|SMHI|20251222|13:29:04|S|100|6.310000||
B|NKE|20251222|13:29:05|S|5|57.375000||
B|TQQQ|20251222|13:29:05|S|6|54.240000||
B|TSLA|20251222|13:29:05|S|100|494.420000||
B|TSLQ|20251222|13:29:05|S|60|15.070000||
B|TSLA|20251222|13:29:06|S|50|494.470000||
B|CRWD|20251222|13:29:07|S|14|483.821000||
B|FHI|20251222|13:29:07|S|1|53.590000||
B|TLT|20251222|13:29:07|S|100|87.295000||
B|VIST|20251222|13:29:07|S|1|47.186600||
B|FJET|20251222|13:29:08|S|400|16.870000||
B|HUT|20251222|13:29:08|S|56|51.820000||
B|INTC|20251222|13:29:08|S|150|36.485000||
B|PINS|20251222|13:29:08|S|100|26.329300||
B|YPF|20251222|13:29:08|S|23|35.816200||
B|DAKT|20251222|13:29:09|S|24|18.420000||
B|KKR|20251222|13:29:09|S|150|131.680000||
B|NFLX|20251222|13:29:09|S|160|93.265000||
B|NVDU|20251222|13:29:09|S|10|114.920000||
B|SPY|20251222|13:29:09|S|1|684.693600||
B|ZTS|20251222|13:29:09|S|5|123.462400||
B|VIST|20251222|13:29:10|S|7|47.190000||
B|Z|20251222|13:29:10|S|11|68.376300||
B|AMD|20251222|13:29:11|S|73|214.632600||
B|TSLQ|20251222|13:29:11|S|35|15.057100||
B|GERN|20251222|13:29:13|S|200|1.350000||
B|MP|20251222|13:29:13|S|27|54.320000||
B|KLAC|20251222|13:29:14|S|4|1263.941000||
B|GLD|20251222|13:29:15|S|200|407.745000||
B|ATAI|20251222|13:29:16|S|500|4.265000||
B|GIS|20251222|13:29:16|S|50|47.597200||
B|RSP|20251222|13:29:16|S|50|193.575000||
B|SU|20251222|13:29:16|S|9|43.267100||
B|AXP|20251222|13:29:17|S|1|380.630000||
B|VOO|20251222|13:29:17|S|33|629.630000||
B|BITX|20251222|13:29:18|S|80|29.085000||
B|BMNU|20251222|13:29:18|S|2|6.379900||
B|BNTX|20251222|13:29:18|S|10|92.728000||
B|BNTX|20251222|13:29:18|S|10|92.730000||
B|DKNG|20251222|13:29:18|S|2|34.820000||
B|SOXL|20251222|13:29:18|S|200|43.340000||
B|VXX|20251222|13:29:18|S|250|27.125000||
B|GE|20251222|13:29:19|S|3|314.546200||
B|HTUS|20251222|13:29:19|S|1|44.380000||
B|BE|20251222|13:29:20|S|178|91.657000||
B|MU|20251222|13:29:20|S|25|273.495000||
B|VOO|20251222|13:29:20|S|4|629.625000||
B|HPQ|20251222|13:29:21|S|1|23.185000||
B|NFLX|20251222|13:29:21|S|310|93.265000||
B|USHY|20251222|13:29:21|S|100|37.270000||
B|Z|20251222|13:29:21|S|11|68.265700||
B|Z|20251222|13:29:21|S|100|68.230000||
B|SAFX|20251222|13:29:22|S|5|0.399600||
B|SPYM|20251222|13:29:22|S|99|80.795000||
B|TD|20251222|13:29:22|S|7|93.399300||
B|TSLQ|20251222|13:29:22|S|15|15.060000||
B|BNZI|20251222|13:29:23|S|400|0.997500||
B|BPOPM|20251222|13:29:23|S|1|25.050000||
B|CMCSA|20251222|13:29:23|S|80|29.255000||
B|DBA|20251222|13:29:24|S|1|25.465000||
B|INMD|20251222|13:29:24|S|96|14.525000||
B|META|20251222|13:29:24|S|25|658.820000||
B|TMUS|20251222|13:29:24|S|1|195.122000||
B|TSM|20251222|13:29:24|S|1|293.120000||
B|ENVX|20251222|13:29:25|S|1701|8.239300||
B|RKLB|20251222|13:29:25|S|1|78.080000||
B|AAPL|20251222|13:29:26|S|2|270.783000||
B|CRWV|20251222|13:29:26|S|20|84.840000||
B|LIN|20251222|13:29:26|S|10|423.620000||
B|MRNA|20251222|13:29:26|S|4|35.785000||
B|ASTS|20251222|13:29:27|S|7|86.510000||
B|EXOD|20251222|13:29:27|S|13|16.090000||
B|CMCT|20251222|13:29:28|S|5|4.768000||
B|TSLL|20251222|13:29:28|S|235|23.335000||
B|CIFR|20251222|13:29:29|S|100|16.777100||
B|IIPR|20251222|13:29:29|S|20|51.690000||
B|BG|20251222|13:29:30|S|200|90.130500||
B|CCJ|20251222|13:29:30|S|50|92.657600||
B|EWZ|20251222|13:29:30|S|40|30.840700||
B|COSM|20251222|13:29:31|S|100|0.545700||
B|IREN|20251222|13:29:31|S|7|41.594900||
B|Z|20251222|13:29:31|S|12|68.372100||
B|PBF|20251222|13:29:32|S|2|26.095000||
B|SHOP|20251222|13:29:32|S|5|170.880000||
B|SLV|20251222|13:29:32|S|5|62.155000||
B|TQQQ|20251222|13:29:32|S|475|54.250000||
B|Z|20251222|13:29:32|S|200|68.350000||
B|DVLT|20251222|13:29:33|S|100|0.924501||
B|JPMpK|20251222|13:29:33|S|1|19.414700||
B|MRNA|20251222|13:29:33|S|100|35.810000||
B|WPM|20251222|13:29:33|S|12|122.330000||
B|AAPL|20251222|13:29:34|S|8|270.809300||
B|GGAL|20251222|13:29:34|S|26|54.160000||
B|BG|20251222|13:29:35|S|155|90.160000||
B|NFLX|20251222|13:29:35|S|200|93.261700||
B|ORCL|20251222|13:29:35|S|9|197.958100||
B|IREN|20251222|13:29:36|S|1|41.590000||
B|SPY|20251222|13:29:36|S|3|684.725000||
B|TROW|20251222|13:29:36|S|7|104.530000||
B|ACMR|20251222|13:29:38|S|12|41.730000||
B|ORCL|20251222|13:29:38|S|100|197.957700||
B|SGOV|20251222|13:29:38|S|200|100.285000||
B|WY|20251222|13:29:39|S|63|23.565500||
B|MP|20251222|13:29:40|S|100|54.368800||
B|ZM|20251222|13:29:40|S|3|90.180000||
B|ZM|20251222|13:29:40|S|5|90.180000||
B|ZM|20251222|13:29:40|S|21|90.180000||
B|ZM|20251222|13:29:40|S|53|90.180000||
B|ZM|20251222|13:29:40|S|58|90.180000||
B|ZM|20251222|13:29:40|S|78|90.170000||
B|BBAI|20251222|13:29:41|S|20|6.400000||
B|INTC|20251222|13:29:41|S|200|36.495000||
B|IONQ|20251222|13:29:41|S|1|54.820000||
B|KTOS|20251222|13:29:41|S|2|81.050000||
B|TSM|20251222|13:29:41|S|1|293.030000||
B|CCCX|20251222|13:29:42|S|100|15.830000||
B|CCCX|20251222|13:29:42|S|100|15.840000||
B|GOOG|20251222|13:29:42|S|50|310.410000||
B|CRCL|20251222|13:29:43|S|100|87.637000||
B|IBN|20251222|13:29:43|S|3|30.067100||
B|LRCX|20251222|13:29:43|S|97|175.790000||
B|LRCX|20251222|13:29:43|S|100|175.790000||
B|SHAK|20251222|13:29:43|S|5|83.790000||
B|SOXL|20251222|13:29:43|S|8|43.360000||
B|TSLL|20251222|13:29:43|S|200|23.335000||
B|CCCX|20251222|13:29:44|S|100|15.840000||
B|DDIV|20251222|13:29:44|S|100|42.190000||
B|AVGO|20251222|13:29:45|S|3|341.670000||
B|EMF|20251222|13:29:45|S|100|16.390000||
B|HXHX|20251222|13:29:45|S|347|0.843800||
B|GLD|20251222|13:29:46|S|200|407.770000||
B|ASTS|20251222|13:29:47|S|5|86.290000||
B|BYND|20251222|13:29:48|S|125|1.065000||
B|QBTS|20251222|13:29:48|S|26|32.059200||
B|QBTS|20251222|13:29:48|S|500|32.055000||
B|SLV|20251222|13:29:48|S|10|62.155000||
B|TSLL|20251222|13:29:48|S|100|23.330000||
B|INTC|20251222|13:29:50|S|15|36.489300||
B|SUPV|20251222|13:29:50|S|160|11.977100||
B|RXRX|20251222|13:29:52|S|100|4.449300||
B|TSLQ|20251222|13:29:52|S|15|15.050000||
B|TSLQ|20251222|13:29:52|S|20|15.050000||
B|TSLA|20251222|13:29:53|S|100|494.640000||
B|ETH|20251222|13:29:54|S|65|28.625000||
B|NKE|20251222|13:29:55|S|100|57.335000||
B|NVDA|20251222|13:29:55|S|20|183.225500||
B|JOBY|20251222|13:29:56|S|134|14.905000||
B|MRVL|20251222|13:29:56|S|50|85.070000||
B|TSLA|20251222|13:29:56|S|400|494.600000||
B|APP|20251222|13:29:57|S|323|727.774500||
B|AAPL|20251222|13:29:59|S|2|270.939300||
B|ABT|20251222|13:29:59|S|1|126.199100||
B|HOOD|20251222|13:29:59|S|2|122.040000||
B|NCNO|20251222|13:29:59|S|8|26.060000||
B|OMCL|20251222|13:29:59|S|200|46.260000||
B|SPHQ|20251222|13:29:59|S|87|75.905000||
B|ONDS|20251222|13:30:00|S|100|9.290000||
B|SGHT|20251222|13:30:00|S|144|8.600000||
B|TROW|20251222|13:30:00|S|10|104.535000||
B|TSLA|20251222|13:30:00|S|1|494.621500||
B|WAT|20251222|13:30:00|S|48|384.340000||
B|WLTH|20251222|13:30:00|S|34|12.925000||
B|AAPL|20251222|13:30:01|S|600|270.919200||
B|BA|20251222|13:30:01|S|100|216.050000||
B|NEBX|20251222|13:30:01|S|25|35.402700||
B|RDDT|20251222|13:30:01|S|37|233.780000||
B|RDDT|20251222|13:30:01|S|57|233.771000||
B|RKLB|20251222|13:30:01|S|100|78.216600||
B|ETSY|20251222|13:30:02|S|1|56.020000||
B|GHRS|20251222|13:30:02|S|4|13.045000||
B|NFLX|20251222|13:30:02|S|14|93.255000||
B|PGY|20251222|13:30:02|S|25|23.368600||
B|RR|20251222|13:30:02|S|1250|3.539300||
B|SUPV|20251222|13:30:02|S|6|11.979100||
B|SUPV|20251222|13:30:02|S|7|11.980000||
B|SUPV|20251222|13:30:02|S|50|11.979100||
B|MSTR|20251222|13:30:03|S|50|166.377600||
B|SUPV|20251222|13:30:03|S|100|11.980000||
B|TSLA|20251222|13:30:03|S|25|494.660000||
B|TSLA|20251222|13:30:03|S|100|494.670000||
B|NFLX|20251222|13:30:04|S|4|93.255000||
B|PLTR|20251222|13:30:04|S|45|193.175000||
B|RGS|20251222|13:30:04|S|7|29.550000||
B|SQQQ|20251222|13:30:04|S|499|68.210000||
B|Z|20251222|13:30:04|S|1|68.390000||
B|FJET|20251222|13:30:05|S|15|16.670000||
B|JBL|20251222|13:30:05|S|45|229.480000||
B|KOLD|20251222|13:30:05|S|50|39.410000||
B|KOLD|20251222|13:30:05|S|50|39.410000||
B|PLTR|20251222|13:30:05|S|90|193.188800||
B|SCHD|20251222|13:30:05|S|1|27.629400||
B|SCHD|20251222|13:30:05|S|2|27.630000||
B|TSLL|20251222|13:30:05|S|50|23.350000||
B|ZTS|20251222|13:30:05|S|5|123.466800||
B|AGQ|20251222|13:30:07|S|52|152.550000||
B|CORT|20251222|13:30:07|S|1|84.300000||
B|MU|20251222|13:30:07|S|6|273.530000||
B|BULL|20251222|13:30:08|S|500|8.817500||
B|SOXL|20251222|13:30:08|S|200|43.360000||
B|JOBY|20251222|13:30:09|S|5000|14.917600||
B|FOUR|20251222|13:30:10|S|15|66.240000||
B|KDK|20251222|13:30:10|S|150|10.765000||
B|QDPL|20251222|13:30:10|S|945|42.758400||
B|TSLA|20251222|13:30:10|S|1|494.651400||
B|XLV|20251222|13:30:10|S|3|155.149300||
B|CCCX|20251222|13:30:11|S|100|15.850000||
B|ETN|20251222|13:30:11|S|10|320.320000||
B|SPY|20251222|13:30:11|S|12|684.822700||
B|ZTS|20251222|13:30:11|S|9|123.467800||
B|CCCX|20251222|13:30:12|S|100|15.880000||
B|NFLX|20251222|13:30:12|S|69|93.255000||
B|ONDS|20251222|13:30:12|S|100|9.310000||
B|XLV|20251222|13:30:12|S|2|155.149300||
B|TZA|20251222|13:30:13|S|192|6.830000||
B|ASTS|20251222|13:30:14|S|200|86.300000||
B|FSLR|20251222|13:30:14|S|3|283.771000||
B|FSLR|20251222|13:30:14|S|4|283.780000||
B|QQQ|20251222|13:30:14|S|314|619.245000||
B|TSLQ|20251222|13:30:14|S|762|15.050000||
B|CADL|20251222|13:30:15|S|400|6.042800||
B|HIMS|20251222|13:30:15|S|10|35.020000||
B|JOBY|20251222|13:30:15|S|789|14.915000||
B|TDOC|20251222|13:30:15|S|57|7.425000||
B|FSLR|20251222|13:30:16|S|888|283.780000||
B|FSLR|20251222|13:30:16|S|1312|283.800000||
B|NRXS|20251222|13:30:16|S|10|3.810000||
B|WDC|20251222|13:30:16|S|16|177.180000||
B|GDDY|20251222|13:30:17|S|604|126.604800||
B|ONDS|20251222|13:30:17|S|100|9.310000||
B|PLTR|20251222|13:30:17|S|4|193.095000||
B|RGTI|20251222|13:30:17|S|65|26.985000||
B|Z|20251222|13:30:17|S|8|68.365500||
B|MARA|20251222|13:30:18|S|50|10.267300||
B|RKLB|20251222|13:30:18|S|100|78.191200||
B|SCHD|20251222|13:30:18|S|5|27.630000||
B|AMH|20251222|13:30:20|S|9|31.396400||
B|CDE|20251222|13:30:20|S|400|18.815000||
B|CDE|20251222|13:30:20|S|400|18.820000||
B|IBKR|20251222|13:30:20|S|5|65.730000||
B|UVIX|20251222|13:30:20|S|30|5.969800||
B|SIDU|20251222|13:30:21|S|50|2.400000||
B|RGTI|20251222|13:30:22|S|40|26.980700||
B|BAH|20251222|13:30:23|S|28|86.430000||
B|GOOGL|20251222|13:30:24|S|5|308.892400||
B|MET|20251222|13:30:24|S|9|81.663500||
B|PI|20251222|13:30:24|S|2|181.831000||
B|SYY|20251222|13:30:24|S|50|74.602500||
B|TSLA|20251222|13:30:24|S|100|494.559500||
B|VEEV|20251222|13:30:24|S|26|224.640000||
B|VOO|20251222|13:30:24|S|11|629.776400||
B|XLV|20251222|13:30:24|S|1|155.145000||
B|CLSK|20251222|13:30:25|S|94|12.315000||
B|EOSE|20251222|13:30:25|S|10|12.955000||
B|FIG|20251222|13:30:25|S|100|39.700000||
B|LRCX|20251222|13:30:25|S|34|175.820000||
B|LRCX|20251222|13:30:25|S|66|175.800000||
B|ZTS|20251222|13:30:25|S|7|123.469100||
B|NFLX|20251222|13:30:26|S|25|93.257300||
B|SGOV|20251222|13:30:26|S|10|100.284500||
B|AVGO|20251222|13:30:27|S|26|341.610000||
B|CMCT|20251222|13:30:27|S|100|4.730000||
B|IBIT|20251222|13:30:27|S|1|50.739500||
B|ZTS|20251222|13:30:27|S|23|123.469100||
B|TSLA|20251222|13:30:28|S|17|494.580000||
B|VZ|20251222|13:30:28|S|50|39.820000||
B|SOXL|20251222|13:30:29|S|79|43.365000||
B|DVLT|20251222|13:30:30|S|1|0.927900||
B|RDVY|20251222|13:30:30|S|1|70.485000||
B|APP|20251222|13:30:31|S|12|727.645000||
B|EWV|20251222|13:30:31|S|100|25.750000||
B|FISV|20251222|13:30:31|S|25|68.987200||
B|HYMC|20251222|13:30:31|S|100|25.470000||
B|QQQ|20251222|13:30:31|S|65|619.290000||
B|ZTS|20251222|13:30:31|S|5|123.479500||
B|NGD|20251222|13:30:32|S|4000|9.143600||
B|QTUM|20251222|13:30:32|S|7|112.910000||
B|UNH|20251222|13:30:32|S|33|325.982700||
B|RKLB|20251222|13:30:33|S|198|78.210000||
B|ABEV|20251222|13:30:34|S|3|2.290000||
B|QQQ|20251222|13:30:34|S|40|619.300000||
B|ABEV|20251222|13:30:35|S|588|2.290000||
B|SNDK|20251222|13:30:35|S|3|234.130000||
B|ETHU|20251222|13:30:36|S|200|57.376300||
B|HXHX|20251222|13:30:36|E|4900|0.830100||
B|IONX|20251222|13:30:36|S|38|33.747300||
B|OKLO|20251222|13:30:36|S|12|80.760000||
B|XLI|20251222|13:30:36|S|20|156.955000||
B|BABA|20251222|13:30:37|S|49|151.370000||
B|CRWV|20251222|13:30:37|S|100|85.060000||
B|DBRG|20251222|13:30:37|S|1600|12.940000||
B|DBRG|20251222|13:30:37|S|2000|12.940000||
B|HUT|20251222|13:30:37|S|30|51.905000||
B|INTC|20251222|13:30:37|S|400|36.509300||
B|FOUR|20251222|13:30:38|S|9|66.260000||
B|TSLL|20251222|13:30:38|S|171|23.355000||
B|XLP|20251222|13:30:38|S|100|77.955000||
B|XLP|20251222|13:30:38|S|180|77.955000||
B|SOXL|20251222|13:30:39|S|130|43.380000||
B|SQQQ|20251222|13:30:39|S|1099|68.180000||
B|TSLA|20251222|13:30:39|S|19|494.610000||
B|TSLA|20251222|13:30:39|S|100|494.602700||
B|TSLA|20251222|13:30:39|S|100|494.618000||
B|TSLA|20251222|13:30:39|S|100|494.620700||
B|TSLA|20251222|13:30:39|S|100|494.640000||
B|UNH|20251222|13:30:39|S|730|326.045000||
B|APD|20251222|13:30:40|S|12|245.580000||
B|NFLX|20251222|13:30:41|S|5|93.307300||
B|QBTS|20251222|13:30:41|S|60|32.080700||
B|SOXL|20251222|13:30:41|S|30|43.380000||
B|SPVM|20251222|13:30:41|S|26|68.448300||
B|VELO|20251222|13:30:41|S|20|14.440000||
B|TQQQ|20251222|13:30:42|S|200|54.280000||
B|UNH|20251222|13:30:42|S|4|326.000500||
B|UNH|20251222|13:30:42|S|7|326.040000||
B|EWJ|20251222|13:30:43|S|4|80.445000||
B|JFIN|20251222|13:30:44|S|18|6.646300||
B|DUOL|20251222|13:30:45|S|200|185.180000||
B|NKE|20251222|13:30:45|S|1|57.345000||
B|QQQ|20251222|13:30:45|S|23|619.257900||
B|TSLA|20251222|13:30:45|S|30|494.550000||
B|TSLA|20251222|13:30:45|S|60|494.540000||
B|TSLA|20251222|13:30:45|S|160|494.540000||
B|TXN|20251222|13:30:45|S|1|179.537000||
B|AMD|20251222|13:30:46|S|50|214.650000||
B|CLSK|20251222|13:30:48|S|100|12.305000||
B|LRCX|20251222|13:30:48|S|25|175.778600||
B|META|20251222|13:30:49|S|11|658.835000||
B|PLUG|20251222|13:30:49|S|100|2.160000||
B|BBAI|20251222|13:30:50|S|400|6.415000||
B|TSLA|20251222|13:30:50|S|150|494.480000||
B|TSLA|20251222|13:30:50|S|190|494.480000||
B|SOXL|20251222|13:30:51|S|9|43.360000||
B|TSLA|20251222|13:30:51|S|200|494.480000||
B|QBTS|20251222|13:30:52|S|101|32.030700||
B|CORT|20251222|13:30:53|S|22|84.290000||
B|EWZ|20251222|13:30:53|S|104|30.850700||
B|OKLO|20251222|13:30:53|S|10|80.740000||
B|ORCL|20251222|13:30:53|S|20|198.110000||
B|Z|20251222|13:30:53|S|600|68.305200||
B|AXTA|20251222|13:30:54|S|100|32.349300||
B|EWZ|20251222|13:30:54|S|39|30.845000||
B|EWZ|20251222|13:30:54|S|146|30.840700||
B|BETR|20251222|13:30:55|S|100|35.190000||
B|DJT|20251222|13:30:55|S|700|14.355000||
B|OKLO|20251222|13:30:55|S|23|80.744600||
B|OKLO|20251222|13:30:55|S|24|80.750000||
B|OKLO|20251222|13:30:55|S|44|80.750000||
B|TQQQ|20251222|13:30:55|S|100|54.260000||
B|Z|20251222|13:30:55|S|100|68.358500||
B|D|20251222|13:30:56|S|8|56.127200||
B|EOSE|20251222|13:30:56|S|10|12.947600||
B|ORCL|20251222|13:30:56|S|7|198.110000||
B|ORCL|20251222|13:30:56|S|35|198.110000||
B|SNDK|20251222|13:30:57|S|20|234.130000||
B|TQQQ|20251222|13:30:57|S|3|54.260000||
B|CLX|20251222|13:30:58|S|18|98.030000||
B|LRCX|20251222|13:30:58|S|12|175.790000||
B|MP|20251222|13:30:58|S|18|54.358100||
B|VYM|20251222|13:30:58|S|3|144.270000||
B|ZM|20251222|13:30:59|S|1|90.220000||
B|BETA|20251222|13:31:00|S|200|31.700000||
B|BMNR|20251222|13:31:00|S|100|31.210000||
B|BRK/B|20251222|13:31:00|S|37|499.665000||
B|QTUM|20251222|13:31:00|S|10|112.880000||
B|VELO|20251222|13:31:01|S|20|14.490000||
B|ACHR|20251222|13:31:02|S|100|8.455000||
B|APD|20251222|13:31:02|S|20|245.470000||
B|NFLX|20251222|13:31:02|S|50|93.295000||
B|NVDA|20251222|13:31:02|S|166|183.185500||
B|RCAT|20251222|13:31:02|S|50|9.040700||
B|TSLA|20251222|13:31:02|S|50|494.549400||
B|ZM|20251222|13:31:02|S|100|90.190000||
B|AAPL|20251222|13:31:03|S|86|270.870700||
B|NBR|20251222|13:31:03|S|1|52.402500||
B|RKLB|20251222|13:31:03|S|400|78.170000||
B|SOFI|20251222|13:31:03|S|100|27.300000||
B|SOFI|20251222|13:31:03|S|200|27.299300||
B|VOO|20251222|13:31:03|S|160|629.720000||
B|W|20251222|13:31:03|S|79|103.630000||
B|APLD|20251222|13:31:04|S|20|28.280000||
B|GOOG|20251222|13:31:04|S|3|310.438600||
B|FSLY|20251222|13:31:05|S|700|10.735000||
B|QQQ|20251222|13:31:05|S|10|619.187900||
B|ZS|20251222|13:31:05|S|2|232.280000||
B|ORCL|20251222|13:31:06|S|100|198.118000||
B|WEBS|20251222|13:31:06|S|100|19.790000||
B|CWVX|20251222|13:31:07|S|100|31.580000||
B|CWVX|20251222|13:31:07|S|270|31.578200||
B|CWVX|20251222|13:31:07|S|500|31.580000||
B|SMCI|20251222|13:31:07|S|14|31.195000||
B|TTMI|20251222|13:31:07|S|10|70.940000||
B|ALGN|20251222|13:31:08|S|67|159.800000||
B|AVL|20251222|13:31:08|S|100|43.230000||
B|HCSG|20251222|13:31:08|S|250|19.915000||
B|MU|20251222|13:31:08|S|3|273.455000||
B|Z|20251222|13:31:08|S|9|68.303100||
B|IVV|20251222|13:31:09|S|1|687.740000||
B|LUNR|20251222|13:31:09|S|400|16.005000||
B|PSEC|20251222|13:31:09|S|30|2.500000||
B|QBTS|20251222|13:31:09|S|92|32.060000||
B|QQQ|20251222|13:31:09|S|300|619.175000||
B|C|20251222|13:31:10|S|59|118.468600||
B|HIMS|20251222|13:31:10|S|5|35.007100||
B|MARA|20251222|13:31:10|S|100|10.235000||
B|XLE|20251222|13:31:10|S|100|44.260000||
B|Z|20251222|13:31:10|S|100|68.358500||
B|AG|20251222|13:31:11|S|600|17.460000||
B|IONQ|20251222|13:31:11|S|30|54.796500||
B|LUNR|20251222|13:31:11|S|2000|16.030000||
B|TSLA|20251222|13:31:11|S|40|494.489200||
B|CRWV|20251222|13:31:12|S|100|84.945000||
B|KO|20251222|13:31:12|S|1|70.107300||
B|HIMS|20251222|13:31:13|S|480|35.010000||
B|LUNR|20251222|13:31:13|S|400|16.045000||
B|ZS|20251222|13:31:13|S|9|232.302500||
B|RKLB|20251222|13:31:14|S|50|78.150000||
B|TSLA|20251222|13:31:14|S|10|494.500000||
B|REGN|20251222|13:31:15|S|7|780.500000||
B|ZTS|20251222|13:31:15|S|100|123.475100||
B|TSLA|20251222|13:31:18|S|50|494.590000||
B|TSLA|20251222|13:31:18|S|50|494.592200||
B|VZ|20251222|13:31:19|S|10|39.815000||
B|LQD|20251222|13:31:20|S|6|110.075000||
B|PROF|20251222|13:31:20|S|100|7.420000||
B|PSLV|20251222|13:31:20|S|43|22.751400||
B|SPMO|20251222|13:31:20|S|201|120.098500||
B|IP|20251222|13:31:21|S|13|38.620000||
B|TQQQ|20251222|13:31:21|S|250|54.250000||
B|TV|20251222|13:31:21|S|47|3.005000||
B|ZTS|20251222|13:31:21|S|2|123.476700||
B|CMG|20251222|13:31:22|S|13|37.936400||
B|XLP|20251222|13:31:22|S|300|77.955000||
B|CVNA|20251222|13:31:23|S|5|434.525000||
B|QBTS|20251222|13:31:23|S|50|32.045000||
B|RKLB|20251222|13:31:23|S|100|78.130000||
B|NXE|20251222|13:31:24|S|1|9.300900||
B|Z|20251222|13:31:24|S|13|68.324000||
B|Z|20251222|13:31:24|S|37|68.358400||
B|ZS|20251222|13:31:24|S|2|232.190100||
B|GME|20251222|13:31:25|S|100|21.915000||
B|MSOS|20251222|13:31:25|S|100|4.610000||
B|QBTS|20251222|13:31:25|S|50|32.040700||
B|TSLA|20251222|13:31:25|S|100|494.645000||
B|AVDV|20251222|13:31:26|S|100|93.800000||
B|DVLT|20251222|13:31:26|E|1000|0.919100||
B|SCHW|20251222|13:31:26|S|3|101.320000||
B|CORT|20251222|13:31:27|S|30|84.270000||
B|GOOG|20251222|13:31:27|S|5|310.445000||
B|GOOG|20251222|13:31:27|S|20|310.460000||
B|VIST|20251222|13:31:27|S|1|47.270000||
B|Z|20251222|13:31:27|S|100|68.358400||
B|TDUP|20251222|13:31:28|S|37|7.465800||
B|FN|20251222|13:31:29|S|16|480.730000||
B|RGTI|20251222|13:31:29|S|100|26.955000||
B|AVGO|20251222|13:31:30|S|2|341.435000||
B|HIMS|20251222|13:31:30|S|20|35.035000||
B|KZIA|20251222|13:31:30|S|100|10.340000||
B|LUNR|20251222|13:31:30|S|50|16.007100||
B|BROS|20251222|13:31:31|S|32|64.250000||
B|CORT|20251222|13:31:31|S|1|84.320000||
B|POOL|20251222|13:31:31|S|25|232.767600||
B|EG|20251222|13:31:32|S|9|334.926600||
B|KO|20251222|13:31:32|S|214|70.095000||
B|TXN|20251222|13:31:32|S|1|179.580000||
B|HAL|20251222|13:31:33|S|11|28.115000||
B|HUT|20251222|13:31:33|S|40|51.915000||
B|KO|20251222|13:31:33|S|28|70.095000||
B|RKLB|20251222|13:31:33|S|100|78.071400||
B|ROP|20251222|13:31:33|S|2|449.713100||
B|NCSM|20251222|13:31:34|S|100|40.491000||
B|CLSK|20251222|13:31:35|S|100|12.280000||
B|IONQ|20251222|13:31:35|S|5|54.745000||
B|LUNR|20251222|13:31:35|S|100|16.003600||
B|VELO|20251222|13:31:35|S|40|14.490000||
B|BITO|20251222|13:31:36|S|1|13.199700||
B|LECO|20251222|13:31:36|S|2|245.030000||
B|LITE|20251222|13:31:36|S|2|387.219900||
B|UVXY|20251222|13:31:36|S|200|37.085000||
B|ACHR|20251222|13:31:37|S|100|8.445000||
B|LRCX|20251222|13:31:37|S|5|175.787600||
B|RKLB|20251222|13:31:37|S|1|78.058400||
B|TSLQ|20251222|13:31:37|S|8|15.059700||
B|XRX|20251222|13:31:37|S|2|2.575000||
B|ZS|20251222|13:31:37|S|40|232.268900||
B|ST|20251222|13:31:38|S|300|34.145000||
B|STZ|20251222|13:31:38|S|1|142.001400||
B|DJT|20251222|13:31:39|S|100|14.355000||
B|IONZ|20251222|13:31:39|S|100|15.880000||
B|MAR|20251222|13:31:39|S|76|314.260000||
B|NVTS|20251222|13:31:39|S|500|7.975000||
B|CSBR|20251222|13:31:40|S|20|7.160000||
B|META|20251222|13:31:40|S|20|659.245000||
B|DNA|20251222|13:31:41|S|10|8.940000||
B|HYG|20251222|13:31:42|S|100|80.355000||
B|MNR|20251222|13:31:42|S|100|11.360000||
B|OKLO|20251222|13:31:42|S|5|80.580000||
B|XLB|20251222|13:31:42|S|12|45.637300||
B|CCSI|20251222|13:31:43|S|3|23.410000||
B|LITE|20251222|13:31:43|S|5|387.460000||
B|TDOC|20251222|13:31:43|S|1000|7.417500||
B|TSLA|20251222|13:31:43|S|30|494.645000||
B|Z|20251222|13:31:43|S|9|68.304000||
B|BMRN|20251222|13:31:44|S|25|59.498700||
B|CSCO|20251222|13:31:44|S|800|78.077200||
B|Z|20251222|13:31:44|S|100|68.320000||
B|GRAL|20251222|13:31:45|S|150|94.800000||
B|JNJ|20251222|13:31:45|S|7|207.545000||
B|JNJ|20251222|13:31:45|S|13|207.545000||
B|JNJ|20251222|13:31:45|S|16|207.545000||
B|SCHG|20251222|13:31:45|S|225|32.825000||
B|AIRO|20251222|13:31:47|S|100|8.990000||
B|DELL|20251222|13:31:47|S|97|126.370000||
B|IAU|20251222|13:31:48|S|4|83.545000||
B|LYEL|20251222|13:31:48|S|49|40.225000||
B|NIKL|20251222|13:31:48|S|100|14.820000||
B|INTC|20251222|13:31:49|S|50|36.515000||
B|NBIS|20251222|13:31:50|S|100|93.160000||
B|PLUG|20251222|13:31:50|S|20|2.150000||
B|TSLA|20251222|13:31:51|S|50|494.675000||
B|BEAM|20251222|13:31:52|S|100|28.070000||
B|FSLR|20251222|13:31:53|S|5|283.690000||
B|FROG|20251222|13:31:54|S|66|67.940000||
B|SGOL|20251222|13:31:54|S|100|42.278000||
B|TRON|20251222|13:31:54|S|100|1.525000||
B|TSLA|20251222|13:31:54|S|50|494.710000||
B|TSM|20251222|13:31:54|S|7|293.150000||
B|RIVN|20251222|13:31:55|S|276|22.185000||
B|RZLV|20251222|13:31:55|S|78|2.995000||
B|WHLR|20251222|13:31:55|S|3|2.080000||
B|ZS|20251222|13:31:55|S|4|232.268500||
B|CHTR|20251222|13:31:56|S|5|205.220000||
B|INFY|20251222|13:31:56|S|9|18.982400||
B|ZM|20251222|13:31:56|S|100|90.200000||
B|AI|20251222|13:31:57|S|2|14.630000||
B|MSFT|20251222|13:31:57|S|1|485.840000||
B|QCOM|20251222|13:31:57|S|1|174.580000||
B|RKLB|20251222|13:31:57|S|80|77.955000||
B|AGNC|20251222|13:31:58|S|283|10.780000||
B|AVGO|20251222|13:31:58|S|5|341.375000||
B|CVX|20251222|13:31:58|S|3|150.029000||
B|IEMG|20251222|13:31:58|S|421|66.378200||
B|INTC|20251222|13:31:58|S|1000|36.505000||
B|OKLO|20251222|13:31:58|S|100|80.555000||
B|MU|20251222|13:31:59|S|8|273.180000||
B|MU|20251222|13:31:59|S|50|273.176800||
B|MU|20251222|13:31:59|S|52|273.180000||
B|PANW|20251222|13:31:59|S|50|189.470000||
B|RGC|20251222|13:32:00|S|120|23.100000||
B|AFK|20251222|13:32:01|S|34|26.605000||
B|BRK/B|20251222|13:32:01|S|4|499.922300||
B|CRDO|20251222|13:32:02|S|100|150.370000||
B|KLTO|20251222|13:32:02|S|100|0.368800||
B|QQQ|20251222|13:32:02|S|1|619.157500||
B|META|20251222|13:32:03|S|8|659.120000||
B|NFLX|20251222|13:32:03|S|4|93.309300||
B|BAH|20251222|13:32:04|S|50|86.360000||
B|QQQ|20251222|13:32:04|S|100|619.155000||
B|PFE|20251222|13:32:05|S|100|25.256200||
B|QBTX|20251222|13:32:05|S|199|50.905200||
B|SPY|20251222|13:32:06|S|20|684.785000||
B|Z|20251222|13:32:06|S|8|68.348200||
B|Z|20251222|13:32:06|S|16|68.311200||
B|HIG|20251222|13:32:07|S|20|140.055000||
B|NEE|20251222|13:32:07|S|300|79.866800||
B|QBTS|20251222|13:32:07|S|500|31.930000||
B|CRWV|20251222|13:32:08|S|100|84.795000||
B|TSLA|20251222|13:32:08|S|100|494.641200||
B|GGLL|20251222|13:32:09|S|8|95.062500||
B|IREN|20251222|13:32:09|S|25|41.455000||
B|NET|20251222|13:32:09|S|2|201.360000||
B|OXSQ|20251222|13:32:09|S|400|1.745000||
B|PANW|20251222|13:32:09|S|1|189.480000||
B|QBTS|20251222|13:32:09|S|20|31.950700||
B|TSLA|20251222|13:32:10|S|3|494.630000||
B|TSLA|20251222|13:32:10|S|3|494.631700||
B|LAC|20251222|13:32:11|S|800|4.930000||
B|SBAC|20251222|13:32:11|S|34|191.500000||
B|SIDU|20251222|13:32:11|S|900|2.430000||
B|SRFM|20251222|13:32:12|S|2250|2.096500||
B|VOO|20251222|13:32:12|S|10|629.759100||
B|VRT|20251222|13:32:12|S|30|165.565000||
B|CCCX|20251222|13:32:13|S|100|15.810000||
B|MSTR|20251222|13:32:13|S|50|166.060000||
B|ABUS|20251222|13:32:14|S|200|4.750000||
B|AVIV|20251222|13:32:14|S|1|71.227000||
B|CRWV|20251222|13:32:14|S|100|84.750000||
B|ORCL|20251222|13:32:14|S|10|198.070000||
B|VOO|20251222|13:32:14|S|40|629.760700||
B|MSOS|20251222|13:32:15|S|100|4.610000||
B|USAR|20251222|13:32:16|S|7|14.220000||
B|BITX|20251222|13:32:17|S|15|29.095000||
B|SBET|20251222|13:32:17|S|500|9.730000||
B|VELO|20251222|13:32:17|S|10|14.490000||
B|JEPI|20251222|13:32:18|S|8|57.775000||
B|MELI|20251222|13:32:18|S|5|1981.440000||
B|SPHQ|20251222|13:32:18|S|11|75.915000||
B|AAPL|20251222|13:32:19|S|1|270.821000||
B|AMD|20251222|13:32:19|S|90|214.605000||
B|MSTR|20251222|13:32:19|S|25|166.075100||
B|AVAV|20251222|13:32:20|S|4|255.600000||
B|BOIL|20251222|13:32:20|S|100|21.335000||
B|TSLA|20251222|13:32:20|S|100|494.680500||
B|MU|20251222|13:32:21|S|3|273.230000||
B|OKLO|20251222|13:32:21|S|62|80.600000||
B|ALK|20251222|13:32:22|S|35|53.268500||
B|NVDA|20251222|13:32:22|S|100|183.125000||
B|STX|20251222|13:32:22|S|7|282.875000||
B|ASTS|20251222|13:32:23|S|100|86.220000||
B|EQNR|20251222|13:32:23|S|49|22.605000||
B|LEN|20251222|13:32:23|S|100|106.838500||
B|MNR|20251222|13:32:23|S|1600|11.360000||
B|RR|20251222|13:32:23|S|300|3.539300||
B|ZS|20251222|13:32:23|S|40|232.190400||
B|COIN|20251222|13:32:24|S|40|250.120000||
B|QTUM|20251222|13:32:24|S|20|112.820000||
B|TEM|20251222|13:32:24|S|30|66.572500||
B|AVGU|20251222|13:32:25|S|25|33.670000||
B|RKLB|20251222|13:32:25|S|50|77.850000||
B|TSLA|20251222|13:32:25|S|18|494.677200||
B|VT|20251222|13:32:26|S|50|141.335000||
B|ORCL|20251222|13:32:27|S|20|198.070000||
B|SLV|20251222|13:32:27|S|1|62.150000||
B|Z|20251222|13:32:27|S|8|68.347100||
B|CYTK|20251222|13:32:29|S|1|67.740000||
B|HXHX|20251222|13:32:29|S|100|0.874600||
B|TQQQ|20251222|13:32:29|S|100|54.260000||
B|UGI|20251222|13:32:29|S|100|38.415000||
B|GGAL|20251222|13:32:30|S|10|54.310000||
B|TSLA|20251222|13:32:30|S|240|494.760000||
B|TSLQ|20251222|13:32:30|S|10|15.040000||
B|TSLQ|20251222|13:32:30|S|20|15.040000||
B|CLF|20251222|13:32:31|S|100|13.865000||
B|SPOT|20251222|13:32:31|S|40|580.070000||
B|TSLA|20251222|13:32:31|S|100|494.840000||
B|TSLA|20251222|13:32:31|S|102|494.840000||
B|REPX|20251222|13:32:33|S|8|25.823000||
B|RIG|20251222|13:32:33|S|25|4.030000||
B|VELO|20251222|13:32:33|S|2|14.740000||
B|VELO|20251222|13:32:33|S|377|14.740000||
B|INFU|20251222|13:32:34|S|600|9.200000||
B|MU|20251222|13:32:34|S|100|273.163000||
B|UNH|20251222|13:32:34|S|30|325.970000||
B|AAOI|20251222|13:32:35|S|52|37.110000||
B|KSS|20251222|13:32:35|S|300|21.650000||
B|NRDY|20251222|13:32:35|S|800|1.330000||
B|SCCO|20251222|13:32:35|S|8|146.150000||
B|CE|20251222|13:32:36|S|14|42.660500||
B|Z|20251222|13:32:36|S|100|68.280000||
B|ZTS|20251222|13:32:36|S|5|123.478400||
B|TSLA|20251222|13:32:37|S|50|494.870000||
B|DX|20251222|13:32:38|S|178|13.859300||
B|FDIG|20251222|13:32:38|S|20|41.834000||
B|GME|20251222|13:32:38|S|100|21.905000||
B|STNE|20251222|13:32:38|S|4|14.035000||
B|TSLA|20251222|13:32:38|S|80|494.900000||
B|MSTR|20251222|13:32:39|S|50|166.050000||
B|MSTX|20251222|13:32:39|S|110|4.648500||
B|TSLA|20251222|13:32:39|S|18|494.910000||
B|VWO|20251222|13:32:39|S|3|53.439300||
B|Z|20251222|13:32:39|S|3|68.289900||
B|BTG|20251222|13:32:40|S|1800|4.790000||
B|GOOG|20251222|13:32:41|S|5|310.488500||
B|INTC|20251222|13:32:41|S|70|36.529300||
B|OKLO|20251222|13:32:41|S|30|80.660000||
B|OKLO|20251222|13:32:42|S|49|80.680000||
B|TSLA|20251222|13:32:42|S|44|494.990000||
B|TSLQ|20251222|13:32:42|S|20|15.030000||
B|ZS|20251222|13:32:42|S|40|232.220700||
B|ABEV|20251222|13:32:43|S|15|2.290000||
B|RKLB|20251222|13:32:43|S|4|77.825000||
B|BTCI|20251222|13:32:44|S|50|45.890000||
B|HIMS|20251222|13:32:44|S|20|35.075000||
B|VZ|20251222|13:32:44|S|3|39.827300||
B|AVGU|20251222|13:32:45|S|25|33.710000||
B|BRK/B|20251222|13:32:45|S|1|499.910000||
B|IWR|20251222|13:32:45|S|1158|97.958100||
B|TSLA|20251222|13:32:45|S|20|494.860000||
B|VIVK|20251222|13:32:45|E|37910|0.059200||
B|ZS|20251222|13:32:45|S|6|232.202800||
B|ENPH|20251222|13:32:46|S|100|33.800000||
B|INFU|20251222|13:32:46|S|100|9.260000||
B|SPCE|20251222|13:32:46|S|400|3.765000||
B|KZIA|20251222|13:32:47|S|200|10.790000||
B|NUAI|20251222|13:32:47|S|20|4.318500||
B|OPEN|20251222|13:32:47|S|100|6.485000||
B|GGAL|20251222|13:32:48|S|10|54.320000||
B|JMIA|20251222|13:32:48|S|200|13.141200||
B|ZTS|20251222|13:32:48|S|200|123.595000||
B|JHG|20251222|13:32:50|S|100|47.540000||
B|JHG|20251222|13:32:50|S|100|47.540000||
B|KWEB|20251222|13:32:50|S|200|34.825000||
B|FJET|20251222|13:32:51|S|10|16.790000||
B|MRNA|20251222|13:32:51|S|200|35.825000||
B|GOF|20251222|13:32:52|S|1000|12.247000||
B|TOST|20251222|13:32:52|S|237|37.241500||
B|AGI|20251222|13:32:53|S|12|40.568800||
B|HXHX|20251222|13:32:53|S|100|0.876500||
B|TSLA|20251222|13:32:53|S|2|495.045000||
B|VELO|20251222|13:32:54|S|34|14.690000||
B|TSLA|20251222|13:32:55|S|100|495.100000||
B|TSLQ|20251222|13:32:55|S|20|15.020000||
B|UNG|20251222|13:32:55|S|25|11.620000||
B|AAPL|20251222|13:32:56|S|50|270.900000||
B|META|20251222|13:32:56|S|10|659.220000||
B|PL|20251222|13:32:56|S|319|20.506500||
B|UPST|20251222|13:32:56|S|10|48.555000||
B|COP|20251222|13:32:57|S|22|93.490000||
B|MARA|20251222|13:32:58|S|10|10.237300||
B|OII|20251222|13:32:58|S|40|24.870000||
B|TSLA|20251222|13:32:58|S|80|495.020000||
B|GME|20251222|13:32:59|S|100|21.905000||
B|QBTS|20251222|13:32:59|S|100|31.835000||
B|BRK/B|20251222|13:33:00|S|2|499.810000||
B|CVNY|20251222|13:33:00|S|2|38.520000||
B|HXHX|20251222|13:33:00|E|100|0.878900||
B|NVDA|20251222|13:33:00|S|1|183.157600||
B|ZTS|20251222|13:33:00|S|8|123.485000||
B|CRWV|20251222|13:33:01|S|150|84.760000||
B|EWZ|20251222|13:33:01|S|214|30.905000||
B|SOFI|20251222|13:33:01|S|600|27.272900||
B|TSLA|20251222|13:33:01|S|100|495.030000||
B|QQQ|20251222|13:33:02|S|20|619.339300||
B|TSLA|20251222|13:33:02|S|1|495.155000||
B|AGNC|20251222|13:33:04|S|1000|10.790000||
B|FJET|20251222|13:33:04|E|3900|16.764000||
B|GOOG|20251222|13:33:04|S|100|310.490000||
B|HYMC|20251222|13:33:04|S|300|25.450000||
B|RCAT|20251222|13:33:04|S|80|9.025000||
B|BND|20251222|13:33:06|S|10|73.995000||
B|BMNR|20251222|13:33:07|S|100|31.210000||
B|BMNR|20251222|13:33:07|S|182|31.191400||
B|BRK/B|20251222|13:33:07|S|1|499.860000||
B|HXHX|20251222|13:33:07|S|100|0.886300||
B|ORCL|20251222|13:33:07|S|80|197.981400||
B|BIL|20251222|13:33:08|S|4|91.300000||
B|GE|20251222|13:33:08|S|5|314.870000||
B|ROL|20251222|13:33:08|S|10|60.810000||
B|SPCE|20251222|13:33:08|S|84|3.765000||
B|BBAI|20251222|13:33:09|S|266|6.400000||
B|INFU|20251222|13:33:09|S|700|9.330000||
B|SERV|20251222|13:33:09|S|80|10.939300||
B|TNMG|20251222|13:33:09|E|1|0.144300||
B|BIDU|20251222|13:33:10|S|1|124.410000||
B|CCCX|20251222|13:33:10|S|100|15.820000||
B|NKE|20251222|13:33:10|S|50|57.335000||
B|FJET|20251222|13:33:12|S|100|16.740000||
B|AI|20251222|13:33:13|S|50|14.632400||
B|NKE|20251222|13:33:14|S|50|57.340000||
B|NKE|20251222|13:33:14|S|200|57.335000||
B|CRWV|20251222|13:33:15|S|30|84.711400||
B|TLT|20251222|13:33:15|S|3|87.315000||
B|TSLA|20251222|13:33:15|S|3|495.140000||
B|TSLA|20251222|13:33:15|S|500|495.199600||
B|EXK|20251222|13:33:16|S|432|9.835000||
B|FIS|20251222|13:33:16|S|20|67.350000||
B|PANW|20251222|13:33:16|S|10|189.480000||
B|SCHD|20251222|13:33:16|S|89|27.630000||
B|ZM|20251222|13:33:16|S|7|90.180000||
B|ESLT|20251222|13:33:17|S|40|570.610000||
B|TSLA|20251222|13:33:17|S|27|495.190000||
B|IBKR|20251222|13:33:18|S|100|65.720000||
B|IBIT|20251222|13:33:19|S|30|50.668300||
B|SMH|20251222|13:33:19|S|50|359.690000||
B|ZM|20251222|13:33:19|S|100|90.190000||
B|CRK|20251222|13:33:20|S|500|21.530000||
B|NEXT|20251222|13:33:20|S|900|5.477600||
B|TQQQ|20251222|13:33:20|S|100|54.280000||
B|TSLA|20251222|13:33:20|S|40|495.210000||
B|TSLL|20251222|13:33:20|S|405|23.400000||
B|XPH|20251222|13:33:20|S|100|57.070000||
B|ESLT|20251222|13:33:21|S|40|570.610000||
B|HXHX|20251222|13:33:21|S|1000|0.920000||
B|DAL|20251222|13:33:22|S|1|71.825000||
B|HMC|20251222|13:33:22|S|21|30.307500||
B|SJM|20251222|13:33:22|S|70|98.750000||
B|SJM|20251222|13:33:22|S|100|98.740000||
B|SJM|20251222|13:33:22|S|100|98.740000||
B|SJM|20251222|13:33:22|S|100|98.742300||
B|TPET|20251222|13:33:22|S|100|0.779000||
B|PFE|20251222|13:33:23|S|1|25.265000||
B|TSLA|20251222|13:33:23|S|30|495.185000||
B|CEG|20251222|13:33:24|S|20|357.140000||
B|NVDA|20251222|13:33:24|S|1|183.175000||
B|TRON|20251222|13:33:24|S|100|1.515000||
B|DUOL|20251222|13:33:25|S|1|185.370000||
B|PATH|20251222|13:33:25|S|300|16.639300||
B|APD|20251222|13:33:26|S|72|245.458800||
B|TSLQ|20251222|13:33:26|S|10|15.010000||
B|TSLQ|20251222|13:33:26|S|10|15.010000||
B|TSLQ|20251222|13:33:26|S|20|15.010000||
B|CWH|20251222|13:33:27|S|100|10.120000||
B|NAKA|20251222|13:33:27|S|2|0.410500||
B|STOK|20251222|13:33:27|S|1|33.450000||
B|TSLQ|20251222|13:33:28|S|3|15.000000||
B|TSLQ|20251222|13:33:28|S|10|15.000000||
B|TSLQ|20251222|13:33:28|S|20|15.000000||
B|AMAT|20251222|13:33:29|S|50|259.503200||
B|FJET|20251222|13:33:29|E|5|16.650000||
B|NICE|20251222|13:33:29|S|100|111.220000||
B|JHG|20251222|13:33:30|S|100|47.540000||
B|JHG|20251222|13:33:30|S|100|47.540000||
B|JHG|20251222|13:33:30|S|1900|47.540000||
B|SCCO|20251222|13:33:30|S|1|146.140000||
B|XLV|20251222|13:33:30|S|16|155.239300||
B|LITE|20251222|13:33:31|S|5|387.481000||
B|OII|20251222|13:33:31|S|100|24.755000||
B|OII|20251222|13:33:31|S|100|24.755000||
B|OII|20251222|13:33:31|S|100|24.755000||
B|OII|20251222|13:33:31|S|100|24.755000||
B|OII|20251222|13:33:31|S|100|24.760000||
B|OII|20251222|13:33:31|S|100|24.770000||
B|SBET|20251222|13:33:31|S|800|9.735000||
B|AA|20251222|13:33:32|S|15|53.330000||
B|MU|20251222|13:33:32|S|10|273.455900||
B|SGOV|20251222|13:33:32|S|20|100.290000||
B|AGI|20251222|13:33:33|S|20|40.559000||
B|TSLL|20251222|13:33:34|S|30|23.425000||
B|ARM|20251222|13:33:35|S|25|113.990000||
B|BWAY|20251222|13:33:35|S|2|18.680000||
B|PLTR|20251222|13:33:35|S|200|192.938100||
B|TSLL|20251222|13:33:35|S|100|23.425000||
B|HUT|20251222|13:33:36|S|10|51.880000||
B|PLTR|20251222|13:33:36|S|3|192.948300||
B|ZS|20251222|13:33:36|S|40|232.204900||
B|LW|20251222|13:33:37|S|26|42.900000||
B|VOO|20251222|13:33:37|S|5|629.819100||
B|FSLR|20251222|13:33:38|S|18|284.340000||
B|SPY|20251222|13:33:38|S|10|684.865000||
B|EWZ|20251222|13:33:39|S|189|30.895000||
B|EWZ|20251222|13:33:39|S|311|30.895000||
B|EWZ|20251222|13:33:39|S|490|30.895000||
B|EWZ|20251222|13:33:39|S|500|30.892800||
B|FSLR|20251222|13:33:39|S|40|284.340000||
B|TSLZ|20251222|13:33:39|S|500|9.880000||
B|EWZ|20251222|13:33:40|S|1874|30.893700||
B|TSLA|20251222|13:33:41|S|10|495.511700||
B|TSLA|20251222|13:33:41|S|15|495.620000||
B|TSLA|20251222|13:33:41|S|20|495.610000||
B|TSLA|20251222|13:33:41|S|50|495.620000||
B|UTI|20251222|13:33:41|S|100|27.025000||
B|Z|20251222|13:33:41|S|8|68.309000||
B|TSLA|20251222|13:33:42|S|333|495.615000||
B|LRCX|20251222|13:33:43|S|5|175.690000||
B|NFLX|20251222|13:33:43|S|100|93.265000||
B|RDDT|20251222|13:33:44|S|75|233.910000||
B|HYMC|20251222|13:33:45|S|600|25.415000||
B|MAAS|20251222|13:33:45|S|1|5.330000||
B|QCOM|20251222|13:33:45|S|8|174.700000||
B|SOFI|20251222|13:33:45|S|300|27.269300||
B|ARQT|20251222|13:33:46|S|100|29.570000||
B|MNTS|20251222|13:33:46|S|500|9.145000||
B|NBIS|20251222|13:33:47|S|28|93.160000||
B|NBIS|20251222|13:33:47|S|29|93.160000||
B|OKLO|20251222|13:33:47|S|100|80.780000||
B|RDW|20251222|13:33:47|S|400|8.345000||
B|VOO|20251222|13:33:47|S|20|629.812100||
B|NVDA|20251222|13:33:48|S|100|183.190000||
B|SOFI|20251222|13:33:48|S|4|27.269300||
B|TSLA|20251222|13:33:48|S|24|495.485000||
B|MU|20251222|13:33:49|S|2|273.477200||
B|XOMA|20251222|13:33:49|S|100|25.640000||
B|CCCX|20251222|13:33:50|S|1269|15.671500||
B|SOXL|20251222|13:33:50|S|1|43.350000||
B|TSLA|20251222|13:33:50|S|100|495.540000||
B|NET|20251222|13:33:51|S|2|201.320000||
B|IJT|20251222|13:33:52|S|10|146.121200||
B|JEPI|20251222|13:33:52|S|8|57.769300||
B|LITE|20251222|13:33:52|S|1|387.481000||
B|PHEQ|20251222|13:33:52|S|11|32.870000||
B|ZS|20251222|13:33:52|S|40|232.203300||
B|KHC|20251222|13:33:53|S|30|24.275000||
B|RKLB|20251222|13:33:53|S|10|77.875000||
B|SCHD|20251222|13:33:53|S|2|27.640000||
B|SERV|20251222|13:33:54|S|45|10.945000||
B|VXX|20251222|13:33:54|S|400|27.125000||
B|ZS|20251222|13:33:54|S|40|232.200000||
B|BG|20251222|13:33:56|S|18|90.055000||
B|HIMS|20251222|13:33:56|S|1|35.090000||
B|RGTI|20251222|13:33:56|S|80|26.850700||
B|JHG|20251222|13:33:57|S|600|47.540000||
B|MTEN|20251222|13:33:57|S|423|0.701750||
B|STRC|20251222|13:33:57|S|10|98.980000||
B|GLOB|20251222|13:33:58|S|1|68.295600||
B|RKLB|20251222|13:33:58|S|20|77.720000||
B|ENIC|20251222|13:33:59|S|1100|3.930000||
B|KALU|20251222|13:33:59|S|7|116.650000||
B|RDW|20251222|13:33:59|S|500|8.330700||
B|AAL|20251222|13:34:00|S|100|16.135000||
B|CRWV|20251222|13:34:00|S|500|84.710000||
B|IREN|20251222|13:34:00|S|20|41.440000||
B|MRNA|20251222|13:34:00|S|265|35.780000||
B|NVG|20251222|13:34:00|S|200|12.480000||
B|GOOG|20251222|13:34:01|S|20|310.550000||
B|GPK|20251222|13:34:01|S|30|15.385000||
B|TSLA|20251222|13:34:01|S|12|495.449500||
B|Z|20251222|13:34:01|S|18|68.286600||
B|BTBT|20251222|13:34:02|S|20|2.290000||
B|ORLA|20251222|13:34:02|S|100|14.500000||
B|ORLA|20251222|13:34:02|S|500|14.499300||
B|PLTR|20251222|13:34:02|S|100|192.900000||
B|SNDK|20251222|13:34:02|S|25|234.510000||
B|VZ|20251222|13:34:02|S|1|39.827300||
B|BOXX|20251222|13:34:03|S|40|114.925000||
B|ETH|20251222|13:34:03|S|28|28.585100||
B|FXI|20251222|13:34:03|S|7|38.665000||
B|QQQ|20251222|13:34:03|S|96|619.220000||
B|CLMT|20251222|13:34:04|S|40|20.070000||
B|CMCT|20251222|13:34:04|S|5|4.825000||
B|COST|20251222|13:34:04|S|1|848.680000||
B|PLTR|20251222|13:34:04|S|20|192.860000||
B|CMCT|20251222|13:34:05|S|100|4.820000||
B|JHG|20251222|13:34:05|S|100|47.540000||
B|JHG|20251222|13:34:05|S|2000|47.540000||
B|MELI|20251222|13:34:05|S|5|1980.590000||
B|SMR|20251222|13:34:05|S|63|16.375000||
B|WFC|20251222|13:34:05|S|100|94.039100||
B|BLDP|20251222|13:34:06|S|100|2.677800||
B|ELF|20251222|13:34:06|S|8|78.750000||
B|BE|20251222|13:34:07|S|5|91.640000||
B|MELI|20251222|13:34:07|S|1|1980.590000||
B|MNST|20251222|13:34:07|S|4|77.833500||
B|RJET|20251222|13:34:07|S|100|21.370000||
B|SBDS|20251222|13:34:07|S|6|7.385000||
B|TSLA|20251222|13:34:07|S|200|495.545000||
B|YMAG|20251222|13:34:07|S|1|14.476900||
B|OKLL|20251222|13:34:08|S|100|21.540000||
B|SOXL|20251222|13:34:08|S|130|43.310000||
B|DOCN|20251222|13:34:09|S|50|48.789500||
B|NVDA|20251222|13:34:09|S|10|183.192700||
B|NVDA|20251222|13:34:09|S|200|183.192700||
B|CSL|20251222|13:34:10|S|40|332.500000||
B|VICR|20251222|13:34:10|S|100|110.620000||
B|AGI|20251222|13:34:11|S|100|40.560000||
B|HOOD|20251222|13:34:11|S|100|121.870000||
B|TSLA|20251222|13:34:11|S|15|495.480000||
B|ARKK|20251222|13:34:12|S|100|81.890000||
B|PLTR|20251222|13:34:12|S|400|192.880000||
B|TGT|20251222|13:34:12|S|1|95.300000||
B|Z|20251222|13:34:12|S|100|68.310000||
B|Z|20251222|13:34:12|S|100|68.310000||
B|Z|20251222|13:34:12|S|200|68.310000||
B|Z|20251222|13:34:12|S|200|68.310000||
B|INTC|20251222|13:34:13|S|1000|36.506400||
B|IONQ|20251222|13:34:13|S|100|54.618800||
B|ADBE|20251222|13:34:15|S|3|358.070000||
B|LGN|20251222|13:34:15|S|9|44.400000||
B|NFLX|20251222|13:34:15|S|5|93.247300||
B|ABVX|20251222|13:34:16|S|150|134.470000||
B|NOK|20251222|13:34:16|S|25|6.550000||
B|QBTZ|20251222|13:34:16|S|20|7.030000||
B|SOXL|20251222|13:34:16|S|30|43.310000||
B|TLT|20251222|13:34:16|S|1200|87.313700||
B|ALAB|20251222|13:34:18|S|40|173.010000||
B|GLD|20251222|13:34:18|S|1|407.942500||
B|QQQ|20251222|13:34:18|S|1|619.205500||
B|TSLA|20251222|13:34:18|S|50|495.270000||
B|ZS|20251222|13:34:18|S|3|232.134500||
B|CMCT|20251222|13:34:19|S|950|4.730000||
B|TTD|20251222|13:34:19|S|100|37.537500||
B|ZS|20251222|13:34:20|S|10|232.130200||
B|TSLQ|20251222|13:34:21|S|500|15.010000||
B|ENTX|20251222|13:34:22|S|400|1.850000||
B|TSLL|20251222|13:34:22|S|300|23.407300||
B|ZONE|20251222|13:34:22|S|6|0.293200||
B|GPIX|20251222|13:34:23|S|200|52.949400||
B|UUUU|20251222|13:34:23|S|100|15.247500||
B|BAM|20251222|13:34:24|S|7|53.435000||
B|HYS|20251222|13:34:24|S|77|95.140000||
B|MARA|20251222|13:34:24|S|100|10.225000||
B|FJET|20251222|13:34:25|S|300|16.610000||
B|MUB|20251222|13:34:25|S|10|106.715000||
B|USFR|20251222|13:34:25|S|30|50.410000||
B|B|20251222|13:34:26|S|8|45.645000||
B|NWBI|20251222|13:34:26|S|290|12.560000||
B|SCHG|20251222|13:34:26|S|3|32.830000||
B|SFL|20251222|13:34:26|S|20|7.725000||
B|TSLL|20251222|13:34:26|S|114|23.400000||
B|XPEV|20251222|13:34:26|S|30|20.019300||
B|GM|20251222|13:34:27|S|20|83.125000||
B|INTC|20251222|13:34:27|S|600|36.500000||
B|SDVY|20251222|13:34:27|S|1|39.385000||
B|SMCI|20251222|13:34:27|S|100|31.155000||
B|TXN|20251222|13:34:27|S|7|179.510000||
B|VYM|20251222|13:34:27|S|50|144.265000||
B|LITE|20251222|13:34:28|S|1|387.267500||
B|MELI|20251222|13:34:28|S|6|1980.415000||
B|ZTS|20251222|13:34:28|S|10|123.574400||
B|BSOL|20251222|13:34:29|S|100|16.750000||
B|IBIT|20251222|13:34:29|S|10|50.665000||
B|TSLA|20251222|13:34:29|S|25|495.380000||
B|DECK|20251222|13:34:31|S|1|102.050000||
B|LEN|20251222|13:34:31|S|20|106.740000||
B|TSLA|20251222|13:34:31|S|30|495.230000||
B|MSTR|20251222|13:34:33|S|6|165.880000||
B|NVDA|20251222|13:34:33|S|4|183.215000||
B|QUBT|20251222|13:34:33|S|30|12.225000||
B|TSLA|20251222|13:34:33|S|5|495.310000||
B|ZTS|20251222|13:34:33|S|5|123.575200||
B|BA|20251222|13:34:34|S|100|215.840000||
B|EWZ|20251222|13:34:35|S|255|30.885000||
B|EWZ|20251222|13:34:35|S|305|30.885000||
B|HIMS|20251222|13:34:35|S|20|35.085000||
B|FFIV|20251222|13:34:36|S|19|261.810000||
B|IRS|20251222|13:34:36|S|185|15.470000||
B|MSFT|20251222|13:34:36|S|2|485.905000||
B|BCH|20251222|13:34:37|S|150|37.912000||
B|EWZ|20251222|13:34:37|S|9|30.885000||
B|GMAB|20251222|13:34:37|S|50|32.956500||
B|SBS|20251222|13:34:37|S|132|24.243500||
B|AVGO|20251222|13:34:38|S|2|341.420000||
B|DELL|20251222|13:34:38|S|200|126.345000||
B|GLDM|20251222|13:34:39|S|3|87.815000||
B|GOOG|20251222|13:34:39|S|20|310.545000||
B|OKLL|20251222|13:34:39|S|46|21.560000||
B|SOFI|20251222|13:34:39|S|200|27.260000||
B|CRWV|20251222|13:34:40|S|100|84.610000||
B|ELVA|20251222|13:34:40|S|100|7.455000||
B|GIS|20251222|13:34:40|S|7|47.577200||
B|HUT|20251222|13:34:40|S|5|51.900000||
B|PROP|20251222|13:34:40|S|25|1.750000||
B|RJET|20251222|13:34:40|S|100|21.290000||
B|CHYM|20251222|13:34:41|S|100|26.780000||
B|SIDU|20251222|13:34:41|S|100|2.365000||
B|FJET|20251222|13:34:42|S|100|16.610000||
B|FSLR|20251222|13:34:42|S|10|284.450000||
B|PLTR|20251222|13:34:42|S|10|192.880000||
B|SILJ|20251222|13:34:42|S|33|29.476400||
B|JHG|20251222|13:34:43|S|200|47.540000||
B|JHG|20251222|13:34:43|S|2000|47.540000||
B|JHG|20251222|13:34:43|S|2000|47.540000||
B|META|20251222|13:34:43|S|5|659.130000||
B|TBIL|20251222|13:34:43|S|20|49.980000||
B|ATEC|20251222|13:34:44|S|53|20.795000||
B|GDX|20251222|13:34:44|S|4|90.204500||
B|HXHX|20251222|13:34:44|S|100|0.928500||
B|UVIX|20251222|13:34:44|S|50|5.969800||
B|EQT|20251222|13:34:45|S|100|53.380000||
B|EQT|20251222|13:34:45|S|100|53.380000||
B|HIMS|20251222|13:34:45|S|50|35.069300||
B|EQT|20251222|13:34:46|S|100|53.400000||
B|MU|20251222|13:34:46|S|18|273.276000||
B|NKE|20251222|13:34:46|S|100|57.360000||
B|RKLB|20251222|13:34:46|S|10|77.700000||
B|ABEV|20251222|13:34:47|S|15|2.285000||
B|JPM|20251222|13:34:47|S|100|322.220000||
B|PFE|20251222|13:34:48|S|200|25.255000||
B|UNG|20251222|13:34:48|S|200|11.620000||
B|RBLX|20251222|13:34:49|S|1|82.362000||
B|DBA|20251222|13:34:50|S|400|25.460000||
B|NVDA|20251222|13:34:50|S|20|183.185000||
B|QQQ|20251222|13:34:50|S|50|619.159300||
B|ALAB|20251222|13:34:51|S|10|172.990000||
B|UI|20251222|13:34:51|S|5|578.760000||
B|VOO|20251222|13:34:51|S|14|629.700000||
B|ABBV|20251222|13:34:52|S|4|228.530000||
B|BEAT|20251222|13:34:52|E|21|2.904900||
B|PAAS|20251222|13:34:52|S|2|53.565000||
B|VCR|20251222|13:34:52|S|4|404.740000||
B|BITO|20251222|13:34:53|S|250|13.190000||
B|HXHX|20251222|13:34:53|S|400|0.931700||
B|PLTR|20251222|13:34:54|S|50|192.765000||
B|RDW|20251222|13:34:54|S|6|8.295000||
B|SOXL|20251222|13:34:54|S|50|43.289300||
B|ZS|20251222|13:34:54|S|4|231.959500||
B|FJET|20251222|13:34:55|S|15|17.190000||
B|ZM|20251222|13:34:56|S|70|90.190000||
B|FJET|20251222|13:34:57|E|500|17.178400||
B|TSLA|20251222|13:34:57|S|90|495.020000||
B|B|20251222|13:34:58|S|8|45.625000||
B|GOOGL|20251222|13:34:58|S|1|309.025000||
B|META|20251222|13:34:58|S|3|659.165000||
B|BTCI|20251222|13:34:59|S|109|45.860000||
B|HXHX|20251222|13:34:59|S|400|0.926300||
B|D|20251222|13:35:00|S|17|56.310000||
B|CRWV|20251222|13:35:01|S|200|84.615000||
B|TSLA|20251222|13:35:01|S|10|495.100000||
B|TSLA|20251222|13:35:01|S|120|495.160000||
B|TSLA|20251222|13:35:01|S|240|495.050000||
B|TSLA|20251222|13:35:01|S|400|495.110000||
B|TSLA|20251222|13:35:01|S|400|495.130000||
B|ZTS|20251222|13:35:02|S|5|123.538300||
B|FSLR|20251222|13:35:03|S|20|284.570000||
B|UBER|20251222|13:35:03|S|3|81.040000||
B|JEPQ|20251222|13:35:04|S|180|58.875000||
B|UBER|20251222|13:35:04|S|1|81.040000||
B|AFK|20251222|13:35:06|S|80|26.595000||
B|BRK/B|20251222|13:35:06|S|15|499.840000||
B|COWG|20251222|13:35:07|S|2|35.985000||
B|HXHX|20251222|13:35:07|S|100|0.925200||
B|IMMP|20251222|13:35:07|S|200|2.760000||
B|QBTS|20251222|13:35:07|S|200|31.820900||
B|RKLB|20251222|13:35:07|S|100|77.400000||
B|SVXY|20251222|13:35:07|S|200|54.845000||
B|ACHV|20251222|13:35:08|S|10|4.465500||
B|EWZ|20251222|13:35:08|S|7|30.890800||
B|ZS|20251222|13:35:08|S|2|232.048500||
B|BRK/B|20251222|13:35:09|S|3|499.760000||
B|PBR|20251222|13:35:09|S|100|11.740000||
B|TSLA|20251222|13:35:09|S|5|495.060000||
B|CRDO|20251222|13:35:10|S|100|149.450000||
B|PATH|20251222|13:35:10|S|25|16.635000||
B|RDW|20251222|13:35:11|S|500|8.275000||
B|DJT|20251222|13:35:12|S|30|14.365000||
B|YMAG|20251222|13:35:12|S|10|14.477500||
B|AMGN|20251222|13:35:13|S|1|331.043700||
B|FJET|20251222|13:35:13|S|1|17.110000||
B|INTC|20251222|13:35:13|S|13|36.505000||
B|SCHD|20251222|13:35:13|S|180|27.637300||
B|SMR|20251222|13:35:13|S|50|16.405000||
B|RKLB|20251222|13:35:14|S|2|77.360000||
B|HUBS|20251222|13:35:15|S|2|401.940000||
B|Q|20251222|13:35:15|S|37|81.620000||
B|ASM|20251222|13:35:16|S|400|6.846400||
B|QQQ|20251222|13:35:16|S|2|619.135000||
B|SOXL|20251222|13:35:16|S|1|43.280000||
B|NXST|20251222|13:35:17|S|40|201.340000||
B|TSLA|20251222|13:35:17|S|25|495.086000||
B|OCGN|20251222|13:35:18|S|30|1.490000||
B|ADUR|20251222|13:35:19|S|20|11.857300||
B|PYPL|20251222|13:35:19|S|50|60.225000||
B|UMAC|20251222|13:35:19|S|50|11.521200||
B|BABA|20251222|13:35:20|S|16|151.510000||
B|FJET|20251222|13:35:20|E|10|17.120000||
B|HIMS|20251222|13:35:20|S|20|35.079100||
B|ILMN|20251222|13:35:21|S|10|137.990000||
B|XYLD|20251222|13:35:21|S|1|40.605000||
B|NIO|20251222|13:35:22|S|700|5.000000||
B|NIO|20251222|13:35:22|S|800|4.995000||
B|NIO|20251222|13:35:22|S|1000|5.000000||
B|TSLA|20251222|13:35:22|S|260|495.130000||
B|NBIS|20251222|13:35:24|S|1|93.105000||
B|Z|20251222|13:35:24|S|19|68.299400||
B|ZBIO|20251222|13:35:24|S|50|41.490000||
B|QBTS|20251222|13:35:25|S|50|31.900900||
B|NFLX|20251222|13:35:26|S|17|93.229300||
B|ZIM|20251222|13:35:26|S|14|19.900000||
B|ZIM|20251222|13:35:26|S|100|19.905000||
B|F|20251222|13:35:27|S|210|13.475000||
B|GOOG|20251222|13:35:27|S|5|310.470000||
B|COST|20251222|13:35:28|S|5|848.909500||
B|BRK/B|20251222|13:35:29|S|1|499.795000||
B|COST|20251222|13:35:29|S|40|848.880000||
B|ZTS|20251222|13:35:29|S|10|123.540700||
B|ASST|20251222|13:35:30|S|1150|0.877200||
B|FJET|20251222|13:35:30|S|100|17.320000||
B|FJET|20251222|13:35:30|S|600|17.320000||
B|NVDA|20251222|13:35:30|S|5|183.195000||
B|PLTR|20251222|13:35:30|S|30|192.815000||
B|UROY|20251222|13:35:30|S|73|3.797000||
B|GILD|20251222|13:35:31|S|100|123.800000||
B|HYG|20251222|13:35:31|S|100|80.360000||
B|JHG|20251222|13:35:31|S|100|47.540000||
B|JHG|20251222|13:35:31|S|700|47.540000||
B|JHG|20251222|13:35:31|S|900|47.540000||
B|XLB|20251222|13:35:31|S|50|45.627500||
B|ANRO|20251222|13:35:32|S|150|19.900000||
B|CL|20251222|13:35:32|S|23|78.815000||
B|IONQ|20251222|13:35:32|S|50|54.548800||
B|NFGC|20251222|13:35:32|S|100|3.129300||
B|NVDA|20251222|13:35:32|S|50|183.185000||
B|QBTS|20251222|13:35:32|S|50|31.890000||
B|QBTS|20251222|13:35:32|S|50|31.890000||
B|TMF|20251222|13:35:32|S|200|38.045000||
B|ABNB|20251222|13:35:33|S|14|136.650000||
B|ABNB|20251222|13:35:33|S|114|136.610000||
B|KYTX|20251222|13:35:34|S|1100|8.310000||
B|KYTX|20251222|13:35:34|S|1900|8.320000||
B|RGTI|20251222|13:35:34|S|100|26.875000||
B|SLV|20251222|13:35:34|S|633|62.125000||
B|SPUS|20251222|13:35:34|S|1|51.269300||
B|UNH|20251222|13:35:35|S|1|326.085000||
B|CMCT|20251222|13:35:36|S|100|4.709400||
B|FSLR|20251222|13:35:36|S|200|284.650000||
B|NVDA|20251222|13:35:36|S|100|183.165000||
B|NVDA|20251222|13:35:36|S|300|183.165000||
B|QXO|20251222|13:35:36|S|20|22.035000||
B|UWMC|20251222|13:35:36|S|200|4.880000||
B|FCX|20251222|13:35:37|S|2|50.405000||
B|NFLX|20251222|13:35:37|S|100|93.215000||
B|PBR|20251222|13:35:37|S|100|11.735000||
B|COST|20251222|13:35:38|S|1|848.880000||
B|IEF|20251222|13:35:38|S|13|96.105000||
B|ORCL|20251222|13:35:38|S|1|197.889000||
B|TSLA|20251222|13:35:38|S|10|495.140000||
B|CRWD|20251222|13:35:39|S|12|483.801000||
B|NVDA|20251222|13:35:39|S|7|183.155000||
B|PLTR|20251222|13:35:39|S|5|192.750000||
B|KC|20251222|13:35:40|S|1|11.275000||
B|TWST|20251222|13:35:40|S|500|34.780000||
B|ALTO|20251222|13:35:41|S|20|3.029300||
B|FJET|20251222|13:35:41|S|1|17.400000||
B|HYG|20251222|13:35:41|S|100|80.360000||
B|ZS|20251222|13:35:41|S|6|232.114700||
B|APLD|20251222|13:35:42|S|150|28.180000||
B|LEN|20251222|13:35:42|S|60|106.768300||
B|OKLO|20251222|13:35:42|S|1|80.650000||
B|OKLO|20251222|13:35:42|S|11|80.667600||
B|ORCL|20251222|13:35:42|S|32|197.870000||
B|ORCL|20251222|13:35:42|S|168|197.870000||
B|AR|20251222|13:35:43|S|40|33.690000||
B|AR|20251222|13:35:43|S|300|33.680000||
B|AR|20251222|13:35:43|S|500|33.680000||
B|ASX|20251222|13:35:43|S|100|15.364500||
B|NFLX|20251222|13:35:43|S|12|93.195000||
B|NVDA|20251222|13:35:43|S|7|183.175000||
B|GME|20251222|13:35:45|S|20|21.905000||
B|NVDA|20251222|13:35:45|S|5|183.175000||
B|PDBC|20251222|13:35:46|S|83|13.255000||
B|VOO|20251222|13:35:46|S|9|629.640000||
B|ZS|20251222|13:35:46|S|80|231.920000||
B|RKLB|20251222|13:35:47|S|26|77.400000||
B|TRGP|20251222|13:35:47|S|20|182.750000||
B|ZS|20251222|13:35:47|S|3|232.092600||
B|FJET|20251222|13:35:48|E|5800|17.364000||
B|MSFT|20251222|13:35:48|S|1|485.810000||
B|RDW|20251222|13:35:49|S|500|8.275000||
B|RERE|20251222|13:35:49|S|88|5.199300||
B|SOXL|20251222|13:35:49|S|50|43.255000||
B|ARDX|20251222|13:35:50|S|482|5.850000||
B|FJET|20251222|13:35:50|S|1|17.270000||
B|AAL|20251222|13:35:52|S|50|16.125000||
B|EEM|20251222|13:35:52|S|1|53.970000||
B|HXHX|20251222|13:35:52|S|450|0.918300||
B|KLAR|20251222|13:35:52|S|100|31.790000||
B|NVDA|20251222|13:35:52|S|282|183.205000||
B|QBTS|20251222|13:35:52|S|100|31.865000||
B|AR|20251222|13:35:53|S|275|33.770000||
B|AR|20251222|13:35:53|S|275|33.770000||
B|AR|20251222|13:35:53|S|300|33.760000||
B|KLAR|20251222|13:35:53|S|100|31.800000||
B|KLAR|20251222|13:35:53|S|100|31.800000||
B|MSFT|20251222|13:35:53|S|1|485.780000||
B|VELO|20251222|13:35:53|S|500|15.310000||
B|XLV|20251222|13:35:53|S|3|155.165000||
B|AMTM|20251222|13:35:54|S|25|29.880000||
B|ASTS|20251222|13:35:54|S|2|85.820000||
B|DJT|20251222|13:35:54|S|350|14.370000||
B|HYG|20251222|13:35:54|S|100|80.350000||
B|IEUR|20251222|13:35:54|S|33|70.585000||
B|VOO|20251222|13:35:54|S|13|629.639100||
B|MIRM|20251222|13:35:55|S|3|81.200000||
B|MSTY|20251222|13:35:55|S|2|32.310000||
B|PLUG|20251222|13:35:55|S|15|2.150000||
B|ALAB|20251222|13:35:56|S|22|172.720000||
B|NFLX|20251222|13:35:56|S|30|93.227300||
B|VELO|20251222|13:35:56|S|200|15.530000||
B|CIFR|20251222|13:35:57|S|100|16.679300||
B|LUV|20251222|13:35:57|S|80|42.105000||
B|QBTS|20251222|13:35:57|S|170|31.905000||
B|QS|20251222|13:35:57|S|500|11.700000||
B|TSLA|20251222|13:35:57|S|5|495.050000||
B|PAAS|20251222|13:35:58|S|18|53.570000||
B|VIST|20251222|13:35:58|S|45|47.305000||
B|VELO|20251222|13:35:59|S|100|15.370000||
B|BLK|20251222|13:36:00|S|5|1088.811000||
B|BLK|20251222|13:36:00|S|5|1088.820000||
B|CWVX|20251222|13:36:00|S|5|31.346800||
B|QQQ|20251222|13:36:01|S|100|619.095000||
B|TPVG|20251222|13:36:01|S|159|6.275000||
B|FJET|20251222|13:36:02|S|80|17.190000||
B|HWC|20251222|13:36:02|S|2|66.064000||
B|NXT|20251222|13:36:02|S|91|93.354600||
B|NXT|20251222|13:36:02|S|700|93.360000||
B|GGLL|20251222|13:36:03|S|3|95.098300||
B|GGLL|20251222|13:36:03|S|4|95.100000||
B|NET|20251222|13:36:03|S|70|200.988900||
B|NVDA|20251222|13:36:03|S|10|183.205000||
B|FJET|20251222|13:36:04|S|1|17.070000||
B|MCD|20251222|13:36:04|S|2|317.040000||
B|TEM|20251222|13:36:04|S|1|66.417800||
B|XLU|20251222|13:36:04|S|13|42.335000||
B|FIS|20251222|13:36:05|S|20|67.380000||
B|PXED|20251222|13:36:05|S|42|33.490000||
B|AMTM|20251222|13:36:06|S|300|29.880000||
B|LEN|20251222|13:36:06|S|2|106.692500||
B|FJET|20251222|13:36:07|S|400|17.045000||
B|PANW|20251222|13:36:08|S|100|189.406800||
B|ETHA|20251222|13:36:09|S|61|22.885000||
B|CVNA|20251222|13:36:10|S|25|434.140000||
B|PINS|20251222|13:36:10|S|20|26.300700||
B|TSLA|20251222|13:36:10|S|18|494.990000||
B|SOXS|20251222|13:36:11|S|10019|3.100000||
B|SVIX|20251222|13:36:11|S|879|23.760000||
B|HXHX|20251222|13:36:12|S|1|0.922600||
B|GOVT|20251222|13:36:13|S|100|23.000000||
B|Z|20251222|13:36:13|S|100|68.291000||
B|FSK|20251222|13:36:14|S|200|14.680000||
B|CIFR|20251222|13:36:15|S|50|16.680000||
B|RIO|20251222|13:36:15|S|1|80.050700||
B|SMCI|20251222|13:36:15|S|10|31.145000||
B|Z|20251222|13:36:15|S|12|68.290900||
B|FJET|20251222|13:36:16|S|1|16.910000||
B|NVS|20251222|13:36:16|S|293|136.890200||
B|MARA|20251222|13:36:17|S|94|10.235000||
B|TEM|20251222|13:36:17|S|3|66.437600||
B|NDAQ|20251222|13:36:18|S|1|97.390000||
B|TSLA|20251222|13:36:18|S|50|494.890000||
B|TSLA|20251222|13:36:18|S|70|494.890000||
B|GLNG|20251222|13:36:19|S|100|37.410000||
B|MANH|20251222|13:36:19|S|4|176.120000||
B|DBX|20251222|13:36:21|S|8|28.685000||
B|MSTR|20251222|13:36:21|S|500|165.990400||
B|PNBK|20251222|13:36:21|S|100|1.880000||
B|VGK|20251222|13:36:21|S|1|83.105000||
B|BKSY|20251222|13:36:22|S|20|21.760000||
B|GLD|20251222|13:36:22|S|3|407.750000||
B|OSCR|20251222|13:36:22|S|700|15.045000||
B|TSLG|20251222|13:36:22|S|94|12.047000||
B|QDTE|20251222|13:36:23|S|7|34.585000||
B|SGOV|20251222|13:36:23|S|39|100.285000||
B|EVLN|20251222|13:36:24|S|12|49.690000||
B|IONQ|20251222|13:36:24|S|8|54.651200||
B|MARA|20251222|13:36:24|S|50|10.237300||
B|RIOT|20251222|13:36:24|S|1|14.555000||
B|SQQQ|20251222|13:36:24|S|300|68.237100||
B|ZS|20251222|13:36:24|S|40|231.976000||
B|QQQ|20251222|13:36:25|S|4|619.089300||
B|GFI|20251222|13:36:26|S|3|47.151700||
B|HYMC|20251222|13:36:26|S|100|25.230000||
B|LODE|20251222|13:36:26|S|250|3.849000||
B|UNH|20251222|13:36:26|S|1|325.735000||
B|SLV|20251222|13:36:27|S|10|62.045000||
B|HIMS|20251222|13:36:28|S|3|35.045000||
B|MRNA|20251222|13:36:28|S|200|35.820000||
B|RVNL|20251222|13:36:28|S|100|72.140000||
B|ASPI|20251222|13:36:29|S|250|5.885000||
B|BBUC|20251222|13:36:29|S|14|36.555000||
B|FBLG|20251222|13:36:29|S|50|0.255000||
B|IEI|20251222|13:36:29|S|133|119.215000||
B|NFLX|20251222|13:36:29|S|500|93.287300||
B|NVDA|20251222|13:36:29|S|10|183.192700||
B|QQQ|20251222|13:36:29|S|100|619.079300||
B|Z|20251222|13:36:29|S|8|68.303100||
B|ALAB|20251222|13:36:30|S|10|172.890000||
B|ORCL|20251222|13:36:30|S|64|197.910000||
B|TSLA|20251222|13:36:30|S|20|494.820000||
B|GOSS|20251222|13:36:31|S|1492|3.722700||
B|INTC|20251222|13:36:31|S|100|36.505000||
B|SIL|20251222|13:36:31|S|67|87.868800||
B|JBL|20251222|13:36:32|S|5|228.400000||
B|VZ|20251222|13:36:32|S|10|39.825000||
B|HUT|20251222|13:36:33|S|10|51.915000||
B|HL|20251222|13:36:34|S|100|20.329300||
B|IZM|20251222|13:36:34|S|100|1.630000||
B|Z|20251222|13:36:34|S|8|68.303100||
B|MSTX|20251222|13:36:36|S|2|4.645000||
B|SCHF|20251222|13:36:36|S|500|23.905000||
B|ASTS|20251222|13:36:37|S|100|85.710000||
B|BABA|20251222|13:36:37|S|3|151.530000||
B|TGT|20251222|13:36:37|S|100|95.300000||
B|GOOG|20251222|13:36:38|S|10|310.368500||
B|PLTR|20251222|13:36:38|S|68|192.829300||
B|SNPS|20251222|13:36:38|S|6|480.210000||
B|SPY|20251222|13:36:38|S|1|684.646400||
B|WDC|20251222|13:36:38|S|100|176.410000||
B|EBAY|20251222|13:36:39|S|1|84.170000||
B|NU|20251222|13:36:39|S|75|16.490700||
B|NVDA|20251222|13:36:39|S|10|183.212700||
B|WDAF|20251222|13:36:39|S|100|28.320000||
B|XLE|20251222|13:36:39|S|24|44.280000||
B|EBAY|20251222|13:36:40|S|2|84.185000||
B|IAU|20251222|13:36:40|S|75|83.506400||
B|NKE|20251222|13:36:40|S|100|57.335000||
B|NVDA|20251222|13:36:40|S|100|183.230700||
B|IBIT|20251222|13:36:42|S|286|50.695000||
B|IEMG|20251222|13:36:42|S|96|66.380000||
B|NFLX|20251222|13:36:42|S|9|93.289300||
B|XLF|20251222|13:36:42|S|1000|55.377300||
B|ASTS|20251222|13:36:43|S|200|85.785000||
B|MSTR|20251222|13:36:43|S|50|166.187600||
B|NU|20251222|13:36:43|S|6|16.495000||
B|TQQQ|20251222|13:36:43|S|2|54.230000||
B|TSLQ|20251222|13:36:43|S|10|15.039800||
B|PDLB|20251222|13:36:44|S|23|17.240000||
B|BABA|20251222|13:36:45|S|41|151.547800||
B|HAL|20251222|13:36:45|S|10|28.145000||
B|JHG|20251222|13:36:45|S|1700|47.540000||
B|MSTR|20251222|13:36:45|S|20|166.160000||
B|QBTS|20251222|13:36:45|S|50|31.895000||
B|VRT|20251222|13:36:45|S|10|165.190000||
B|LEN|20251222|13:36:46|S|100|106.628800||
B|PLTR|20251222|13:36:47|S|1|192.888000||
B|QBTS|20251222|13:36:47|S|1|31.890000||
B|SSP|20251222|13:36:47|S|500|4.280000||
B|SSP|20251222|13:36:47|S|600|4.280000||
B|WMT|20251222|13:36:47|S|25|112.422600||
B|INTC|20251222|13:36:48|S|5|36.506500||
B|SON|20251222|13:36:48|S|100|43.300000||
B|NDAQ|20251222|13:36:49|S|19|97.430000||
B|RTX|20251222|13:36:49|S|1|185.531200||
B|TSLQ|20251222|13:36:49|S|1939|15.049500||
B|CCCX|20251222|13:36:50|S|100|15.790000||
B|HIVE|20251222|13:36:50|S|15|2.925000||
B|Z|20251222|13:36:50|S|20|68.299200||
B|MLEC|20251222|13:36:51|S|1|0.325400||
B|SOFI|20251222|13:36:51|S|100|27.225000||
B|CRON|20251222|13:36:52|S|50|2.810000||
B|IREN|20251222|13:36:52|S|100|41.490000||
B|SPY|20251222|13:36:52|S|1|684.665000||
B|VTI|20251222|13:36:52|S|20|337.547300||
B|VTI|20251222|13:36:52|S|34|337.549300||
B|SOFI|20251222|13:36:53|S|143|27.225000||
B|WERN|20251222|13:36:53|S|43|30.710000||
B|Z|20251222|13:36:53|S|100|68.309100||
B|UPXI|20251222|13:36:54|S|10|2.040000||
B|MSOS|20251222|13:36:55|S|100|4.620000||
B|KSS|20251222|13:36:56|S|30|21.600000||
B|RIOT|20251222|13:36:57|S|100|14.545000||
B|RIOT|20251222|13:36:57|S|299|14.545000||
B|Z|20251222|13:36:57|S|22|68.309400||
B|ATOS|20251222|13:36:58|S|100|0.720800||
B|CRDO|20251222|13:36:58|S|100|149.300000||
B|LITE|20251222|13:36:58|S|15|386.750000||
B|TSLA|20251222|13:36:58|S|40|494.380000||
B|BMNU|20251222|13:36:59|S|10|6.370000||
B|DJT|20251222|13:36:59|S|20|14.445000||
B|HBAN|20251222|13:36:59|S|300|17.890000||
B|HBAN|20251222|13:36:59|S|700|17.885000||
B|LABD|20251222|13:36:59|S|19|19.267100||
B|SHV|20251222|13:36:59|S|77|110.035000||
B|XOM|20251222|13:36:59|S|5|118.295000||
B|AZI|20251222|13:37:00|S|300|3.840000||
B|MSTU|20251222|13:37:00|S|3|10.080000||
B|RIVN|20251222|13:37:00|S|1400|22.177300||
B|CRWV|20251222|13:37:01|S|600|84.680000||
B|RGTI|20251222|13:37:01|S|10|26.875000||
B|TSLA|20251222|13:37:01|S|25|494.345000||
B|BOIL|20251222|13:37:03|S|200|21.399300||
B|SCHW|20251222|13:37:03|S|100|101.300000||
B|VELO|20251222|13:37:03|S|100|15.640000||
B|CCCX|20251222|13:37:04|S|100|15.740000||
B|TFLO|20251222|13:37:04|S|80|50.400000||
B|HUT|20251222|13:37:05|S|5|51.805000||
B|NIO|20251222|13:37:05|S|52|4.995500||
B|NVDA|20251222|13:37:05|S|10|183.212700||
B|RKLB|20251222|13:37:05|S|200|77.667800||
B|RKLB|20251222|13:37:05|S|200|77.690000||
B|VZLA|20251222|13:37:05|S|25|5.747300||
B|NCLH|20251222|13:37:06|S|3|24.135000||
B|AR|20251222|13:37:07|S|50|33.745000||
B|FJET|20251222|13:37:07|S|100|16.580000||
B|TSLA|20251222|13:37:07|S|3|494.437500||
B|PWR|20251222|13:37:08|S|20|430.790000||
B|HXHX|20251222|13:37:09|E|1707|0.929300||
B|NVDA|20251222|13:37:09|S|100|183.200800||
B|MSTR|20251222|13:37:10|S|50|166.135500||
B|TSLA|20251222|13:37:10|S|5|494.410000||
B|TSLQ|20251222|13:37:10|S|295|15.070000||
B|BITF|20251222|13:37:11|S|900|2.785000||
B|BITF|20251222|13:37:11|S|2108|2.790000||
B|EEM|20251222|13:37:11|S|85|53.970000||
B|MSTR|20251222|13:37:11|S|160|166.105000||
B|MSTX|20251222|13:37:11|S|700|4.649900||
B|TKLF|20251222|13:37:12|S|100|2.550000||
B|BABA|20251222|13:37:13|S|100|151.577900||
B|BABA|20251222|13:37:13|S|100|151.580000||
B|SPY|20251222|13:37:13|S|87|684.695000||
B|QS|20251222|13:37:14|S|500|11.700000||
B|CRWV|20251222|13:37:15|S|20|84.690000||
B|DJT|20251222|13:37:15|S|900|14.445000||
B|FJET|20251222|13:37:15|S|100|16.630000||
B|GRAL|20251222|13:37:15|S|4|94.280000||
B|KMB|20251222|13:37:16|S|1|100.230000||
B|RKLB|20251222|13:37:16|S|1|77.670000||
B|XLE|20251222|13:37:16|S|200|44.290000||
B|HIMS|20251222|13:37:17|S|195|35.049000||
B|AMZU|20251222|13:37:18|S|900|34.510000||
B|ORBS|20251222|13:37:18|S|500|2.215000||
B|SIDU|20251222|13:37:18|S|151|2.305000||
B|SIDU|20251222|13:37:18|S|200|2.280000||
B|STX|20251222|13:37:18|S|28|282.830000||
B|STX|20251222|13:37:18|S|50|282.990000||
B|VELO|20251222|13:37:18|S|50|15.685100||
B|ASTS|20251222|13:37:20|S|400|85.795000||
B|SIDU|20251222|13:37:20|S|400|2.290000||
B|VELO|20251222|13:37:20|S|200|15.660000||
B|KKRS|20251222|13:37:21|S|100|17.420000||
B|TSLA|20251222|13:37:21|S|15|494.265000||
B|TSLA|20251222|13:37:21|S|300|494.265000||
B|DJT|20251222|13:37:22|S|247|14.445000||
B|EWZ|20251222|13:37:22|S|225|30.915000||
B|INVA|20251222|13:37:22|S|200|19.960000||
B|NFLX|20251222|13:37:22|S|10|93.275000||
B|XLE|20251222|13:37:22|S|800|44.290000||
B|DJT|20251222|13:37:23|S|500|14.445000||
B|HXHX|20251222|13:37:23|E|200|0.917600||
B|HXHX|20251222|13:37:23|E|700|0.910000||
B|SCHW|20251222|13:37:23|S|100|101.380000||
B|SLNO|20251222|13:37:23|S|21|48.138600||
B|ZTS|20251222|13:37:23|S|13|123.565500||
B|BABA|20251222|13:37:24|S|8|151.580000||
B|COPX|20251222|13:37:24|S|2|72.598500||
B|IPI|20251222|13:37:24|S|6|27.180000||
B|FSLR|20251222|13:37:25|S|100|284.700000||
B|MSTR|20251222|13:37:25|S|100|166.154500||
B|NKE|20251222|13:37:25|S|1|57.305000||
B|NKE|20251222|13:37:25|S|7|57.305000||
B|Z|20251222|13:37:25|S|9|68.300400||
B|ROKU|20251222|13:37:26|S|9|110.880000||
B|TSLA|20251222|13:37:26|S|100|494.170000||
B|ZM|20251222|13:37:26|S|100|90.170000||
B|REPL|20251222|13:37:27|S|50|10.135000||
B|S|20251222|13:37:27|S|450|15.000000||
B|BMNU|20251222|13:37:28|S|2|6.379900||
B|EFV|20251222|13:37:28|S|14|71.036400||
B|TGT|20251222|13:37:28|S|1|95.301000||
B|TGT|20251222|13:37:28|S|3|95.301000||
B|CCU|20251222|13:37:29|S|400|12.720000||
B|HOOD|20251222|13:37:29|S|10|121.935000||
B|LTH|20251222|13:37:29|S|100|27.050000||
B|NOK|20251222|13:37:29|S|160|6.555000||
B|SGOV|20251222|13:37:29|S|6|100.285000||
B|UGL|20251222|13:37:29|S|100|59.397400||
B|TSLA|20251222|13:37:31|S|40|494.240000||
B|NKE|20251222|13:37:32|S|174|57.285000||
B|NKE|20251222|13:37:32|S|419|57.285000||
B|EW|20251222|13:37:33|S|20|86.940000||
B|NFLX|20251222|13:37:33|S|50|93.265000||
B|SCHB|20251222|13:37:33|S|146|26.415000||
B|SMR|20251222|13:37:33|S|270|16.439300||
B|O|20251222|13:37:34|S|10|56.575000||
B|CAR|20251222|13:37:35|S|5|131.130000||
B|META|20251222|13:37:35|S|38|659.010000||
B|KEY|20251222|13:37:36|S|2|21.170000||
B|LRCX|20251222|13:37:36|S|5|175.205000||
B|SNAP|20251222|13:37:36|S|25|7.860000||
B|ZS|20251222|13:37:36|S|4|232.071200||
B|AFRM|20251222|13:37:37|S|10|78.485000||
B|AFRM|20251222|13:37:37|S|100|78.560000||
B|MU|20251222|13:37:37|S|2|273.146800||
B|OKLO|20251222|13:37:37|S|60|80.839500||
B|ONDS|20251222|13:37:37|S|50|9.265000||
B|PLTR|20251222|13:37:39|S|51|192.855000||
B|XLP|20251222|13:37:39|S|26|77.925000||
B|MSTX|20251222|13:37:40|S|1|4.659700||
B|OSCR|20251222|13:37:41|S|50|15.040000||
B|RKLB|20251222|13:37:41|S|1|77.710000||
B|ALVO|20251222|13:37:42|S|3|4.915000||
B|CRCL|20251222|13:37:42|S|11|87.540000||
B|META|20251222|13:37:42|S|8|659.040000||
B|NVD|20251222|13:37:42|S|100|8.337300||
B|SNDK|20251222|13:37:42|S|25|235.401000||
B|SNDK|20251222|13:37:42|S|25|235.410000||
B|XZO|20251222|13:37:42|S|50|21.982300||
B|CRWV|20251222|13:37:43|S|28|84.790000||
B|ROKU|20251222|13:37:43|S|35|110.940000||
B|TSLA|20251222|13:37:44|S|200|494.270000||
B|BKSY|20251222|13:37:45|S|20|21.820000||
B|APD|20251222|13:37:46|S|40|244.645000||
B|GE|20251222|13:37:46|S|2|315.290000||
B|SOXL|20251222|13:37:46|S|200|43.270000||
B|YPF|20251222|13:37:46|S|48|35.876200||
B|NFLX|20251222|13:37:47|S|4|93.269100||
B|TSLA|20251222|13:37:47|S|80|494.360000||
B|BNTC|20251222|13:37:48|S|200|11.940000||
B|SBET|20251222|13:37:48|S|20|9.735000||
B|GOOG|20251222|13:37:49|S|1|310.460000||
B|PLAB|20251222|13:37:49|S|47|34.470000||
B|Z|20251222|13:37:49|S|200|68.312900||
B|ELV|20251222|13:37:50|S|4|343.735800||
B|EWZ|20251222|13:37:50|S|242|30.925000||
B|EWZ|20251222|13:37:50|S|267|30.925000||
B|EWZ|20251222|13:37:50|S|278|30.925000||
B|EWZ|20251222|13:37:50|S|384|30.925000||
B|EWZ|20251222|13:37:50|S|424|30.925000||
B|LUV|20251222|13:37:50|S|40|42.100000||
B|PHEQ|20251222|13:37:50|S|46|32.870000||
B|RKLB|20251222|13:37:50|S|500|77.620000||
B|VBK|20251222|13:37:50|S|1|311.840000||
B|YPF|20251222|13:37:50|S|48|35.876200||
B|YPF|20251222|13:37:50|S|48|35.876200||
B|ADUR|20251222|13:37:51|S|40|11.857500||
B|IONQ|20251222|13:37:51|S|59|54.729100||
B|TRON|20251222|13:37:51|S|100|1.515000||
B|YPF|20251222|13:37:51|S|2|35.876200||
B|F|20251222|13:37:52|S|1920|13.476400||
B|CRWV|20251222|13:37:53|S|20|84.770000||
B|YPF|20251222|13:37:53|S|47|35.876200||
B|AGQ|20251222|13:37:54|S|78|152.130000||
B|TQQQ|20251222|13:37:54|S|100|54.240000||
B|TSLY|20251222|13:37:55|S|10|41.110000||
B|XLE|20251222|13:37:55|S|15|44.290000||
B|TSLQ|20251222|13:37:56|S|100|15.079900||
B|SPYM|20251222|13:37:57|S|250|80.795000||
B|TSLA|20251222|13:37:57|S|100|494.190000||
B|UVXY|20251222|13:37:57|S|1|37.050000||
B|DOW|20251222|13:37:58|S|4|23.346900||
B|VALE|20251222|13:37:58|S|76|13.097600||
B|VIST|20251222|13:37:58|S|1|47.320000||
B|VNQ|20251222|13:37:58|S|18|88.240700||
B|Z|20251222|13:37:58|S|14|68.349900||
B|ACMR|20251222|13:37:59|S|20|41.630000||
B|BAC|20251222|13:37:59|S|5|55.975000||
B|ZS|20251222|13:37:59|S|40|232.069300||
B|BYND|20251222|13:38:00|S|20|1.060000||
B|GIS|20251222|13:38:00|S|42|47.555000||
B|CAR|20251222|13:38:01|S|6|131.130000||
B|FROG|20251222|13:38:01|S|63|67.850000||
B|MARA|20251222|13:38:01|S|12|10.237300||
B|NBIS|20251222|13:38:01|S|5|93.115000||
B|TSLA|20251222|13:38:01|S|100|494.141500||
B|UNG|20251222|13:38:01|S|1|11.660000||
B|BRK/B|20251222|13:38:02|S|2|499.770000||
B|LDI|20251222|13:38:02|S|100|2.145000||
B|PG|20251222|13:38:02|S|3|143.055000||
B|NBIS|20251222|13:38:03|S|50|93.115000||
B|TSLA|20251222|13:38:03|S|50|494.060000||
B|VIST|20251222|13:38:03|S|6|47.320000||
B|TSLA|20251222|13:38:04|S|100|494.000000||
B|VIST|20251222|13:38:04|S|1|47.320000||
B|GDXJ|20251222|13:38:05|S|100|119.850000||
B|OPEN|20251222|13:38:05|S|115|6.485000||
B|RDW|20251222|13:38:05|S|179|8.335000||
B|TSLA|20251222|13:38:05|S|180|494.000000||
B|HON|20251222|13:38:06|S|1|196.420000||
B|JAAA|20251222|13:38:06|S|10|50.440000||
B|LYEL|20251222|13:38:06|S|61|40.180000||
B|MRK|20251222|13:38:06|S|100|104.125000||
B|CRDO|20251222|13:38:07|S|158|149.400000||
B|GDXJ|20251222|13:38:07|S|100|119.870000||
B|VELO|20251222|13:38:07|S|100|15.580000||
B|XPEV|20251222|13:38:07|S|5|20.017200||
B|LW|20251222|13:38:08|S|39|42.790000||
B|LW|20251222|13:38:08|S|100|42.790000||
B|RKLB|20251222|13:38:08|S|50|77.420000||
B|AAL|20251222|13:38:09|S|5|16.125000||
B|DUOL|20251222|13:38:09|S|3|185.340000||
B|EL|20251222|13:38:09|S|5|109.117400||
B|TSLA|20251222|13:38:09|S|5|494.180000||
B|AAL|20251222|13:38:10|S|21|16.120000||
B|AAL|20251222|13:38:10|S|75|16.125000||
B|GDXJ|20251222|13:38:10|S|100|119.910000||
B|FSLR|20251222|13:38:11|S|5|285.010000||
B|TSLA|20251222|13:38:11|S|50|494.191200||
B|UNG|20251222|13:38:11|S|97|11.675000||
B|EWTX|20251222|13:38:12|S|3|21.270000||
B|FIS|20251222|13:38:12|S|20|67.390000||
B|GDXJ|20251222|13:38:12|S|200|119.930000||
B|MU|20251222|13:38:12|S|10|273.147000||
B|GLW|20251222|13:38:14|S|23|88.518800||
B|MU|20251222|13:38:14|S|50|273.140000||
B|MSTR|20251222|13:38:15|S|60|166.167000||
B|BRK/B|20251222|13:38:16|S|4|499.815800||
B|XDTE|20251222|13:38:16|S|1|43.245000||
B|Z|20251222|13:38:16|S|8|68.317100||
B|ETHA|20251222|13:38:17|S|100|22.895000||
B|TSLA|20251222|13:38:17|S|90|494.050000||
B|TSLA|20251222|13:38:17|S|180|494.060000||
B|ZTS|20251222|13:38:17|S|4|123.635000||
B|COO|20251222|13:38:18|S|10|84.100000||
B|PLTR|20251222|13:38:18|S|1|192.750000||
B|OKLO|20251222|13:38:20|S|200|81.000000||
B|SPY|20251222|13:38:20|S|25|684.725000||
B|COP|20251222|13:38:21|S|17|93.570000||
B|TQQQ|20251222|13:38:21|S|3|54.225000||
B|TSLA|20251222|13:38:21|S|50|494.080000||
B|Z|20251222|13:38:23|S|31|68.326500||
B|SNDK|20251222|13:38:24|S|20|235.490000||
B|VIST|20251222|13:38:24|S|34|47.340000||
B|ZTS|20251222|13:38:24|S|6|123.579000||
B|ZM|20251222|13:38:25|S|3|90.200000||
B|ZM|20251222|13:38:25|S|3|90.200000||
B|COPP|20251222|13:38:26|S|10|34.300400||
B|TSLA|20251222|13:38:26|S|10|494.120000||
B|AAL|20251222|13:38:27|S|14|16.120000||
B|AAL|20251222|13:38:27|S|40|16.120500||
B|CTEV|20251222|13:38:27|S|10|43.471000||
B|VIST|20251222|13:38:27|S|3|47.380000||
B|Z|20251222|13:38:27|S|102|68.342400||
B|NU|20251222|13:38:28|S|66|16.497200||
B|SCCO|20251222|13:38:28|S|3|145.890000||
B|BX|20251222|13:38:29|S|200|155.770000||
B|MU|20251222|13:38:29|S|12|273.140000||
B|NET|20251222|13:38:30|S|70|200.923000||
B|CLSK|20251222|13:38:32|S|292|12.329300||
B|CLSK|20251222|13:38:32|S|600|12.325000||
B|PZZA|20251222|13:38:32|S|50|40.070000||
B|SNDK|20251222|13:38:32|S|2|235.840000||
B|HTUS|20251222|13:38:33|S|1|44.400000||
B|OKLO|20251222|13:38:35|S|25|81.020000||
B|SNDK|20251222|13:38:35|S|5|235.800000||
B|TEM|20251222|13:38:35|S|1|66.410000||
B|Z|20251222|13:38:35|S|22|68.361700||
B|RIO|20251222|13:38:37|S|200|80.109800||
B|VIST|20251222|13:38:37|S|3|47.380000||
B|ZS|20251222|13:38:37|S|8|232.049800||
B|HIMS|20251222|13:38:38|S|100|35.050000||
B|TSLA|20251222|13:38:38|S|50|494.080000||
B|JMIA|20251222|13:38:39|S|200|13.160900||
B|OKLO|20251222|13:38:39|S|50|81.020000||
B|PAGS|20251222|13:38:39|S|139|9.500700||
B|SOC|20251222|13:38:39|S|500|7.775000||
B|ZTS|20251222|13:38:39|S|20|123.580300||
B|QQQ|20251222|13:38:40|S|1|619.165000||
B|SNDK|20251222|13:38:40|S|21|236.100000||
B|SNDK|20251222|13:38:40|S|100|235.970000||
B|SNDK|20251222|13:38:40|S|848|235.930000||
B|SNDK|20251222|13:38:40|S|1231|235.860000||
B|VIST|20251222|13:38:40|S|16|47.380000||
B|FLY|20251222|13:38:41|S|20|28.370000||
B|MDT|20251222|13:38:41|S|50|97.780000||
B|NXDR|20251222|13:38:42|S|300|2.200000||
B|ORLY|20251222|13:38:42|S|50|91.435500||
B|SOXL|20251222|13:38:42|S|150|43.320000||
B|VDC|20251222|13:38:42|S|300|212.200000||
B|BA|20251222|13:38:44|S|39|215.660000||
B|EWZ|20251222|13:38:44|S|53|30.930700||
B|ASTS|20251222|13:38:45|S|100|85.915000||
B|BZ|20251222|13:38:45|S|150|21.129000||
B|DJT|20251222|13:38:45|S|50|14.469300||
B|SCHI|20251222|13:38:45|S|522|22.926400||
B|AEVA|20251222|13:38:47|S|163|14.938800||
B|EWZ|20251222|13:38:47|S|306|30.945000||
B|FJET|20251222|13:38:47|S|400|16.640000||
B|TEF|20251222|13:38:47|S|30|3.950700||
B|EL|20251222|13:38:48|S|15|109.117400||
B|FSLR|20251222|13:38:48|S|28|285.120000||
B|ZTO|20251222|13:38:48|S|1|21.225000||
B|AAPL|20251222|13:38:51|S|18|271.080000||
B|GDXJ|20251222|13:38:51|S|100|119.920000||
B|TSLA|20251222|13:38:52|S|2|494.030000||
B|XLP|20251222|13:38:52|S|6|77.925500||
B|GOOGL|20251222|13:38:53|S|5|308.790000||
B|VTI|20251222|13:38:53|S|8|337.629000||
B|ABR|20251222|13:38:54|S|1400|7.765000||
B|VELO|20251222|13:38:55|S|5|15.540000||
B|AU|20251222|13:38:56|S|20|90.020000||
B|MSTR|20251222|13:38:56|S|50|166.206300||
B|ZS|20251222|13:38:56|S|6|231.917100||
B|LEN|20251222|13:38:57|S|27|106.737800||
B|LTH|20251222|13:38:57|S|30|27.040000||
B|PM|20251222|13:38:57|S|58|160.285000||
B|PM|20251222|13:38:57|S|100|160.285000||
B|QQQ|20251222|13:38:57|S|10|619.167500||
B|ZTO|20251222|13:38:57|S|40|21.230000||
B|AR|20251222|13:38:58|S|50|33.760000||
B|CRWD|20251222|13:38:58|S|2|483.710000||
B|FE|20251222|13:38:59|S|1000|44.240000||
B|SIL|20251222|13:38:59|S|30|87.918800||
B|ZS|20251222|13:38:59|S|40|231.970000||
B|FJET|20251222|13:39:00|S|150|16.680000||
B|AAL|20251222|13:39:01|S|15|16.120000||
B|DJT|20251222|13:39:01|S|50|14.465000||
B|FJET|20251222|13:39:01|S|26|16.680000||
B|SOFI|20251222|13:39:01|S|300|27.200000||
B|BA|20251222|13:39:02|S|12|215.740000||
B|BA|20251222|13:39:02|S|12|215.740000||
B|EUDA|20251222|13:39:02|S|100|1.510000||
B|LUNR|20251222|13:39:02|S|15|15.997200||
B|NVDA|20251222|13:39:02|S|8|183.225000||
B|NFLX|20251222|13:39:03|S|2|93.249300||
B|QBTS|20251222|13:39:03|S|29|31.925000||
B|IMSR|20251222|13:39:04|S|200|7.635000||
B|RKLB|20251222|13:39:04|S|3|77.270000||
B|TSLQ|20251222|13:39:04|S|12|15.100000||
B|AMC|20251222|13:39:05|S|300|1.705000||
B|SQQQ|20251222|13:39:05|S|300|68.210000||
B|AMZN|20251222|13:39:06|S|50|228.320000||
B|GOOGL|20251222|13:39:06|S|100|308.770000||
B|HEI|20251222|13:39:07|S|1|334.645000||
B|NLY|20251222|13:39:07|S|50|23.025000||
B|NVDA|20251222|13:39:07|S|283|183.225000||
B|ZS|20251222|13:39:07|S|4|232.046100||
B|BA|20251222|13:39:08|S|9|215.735000||
B|BA|20251222|13:39:08|S|79|215.735000||
B|ZS|20251222|13:39:08|S|2|231.917200||
B|ZS|20251222|13:39:08|S|3|231.917200||
B|EQR|20251222|13:39:09|S|20|62.345000||
B|JPIE|20251222|13:39:09|S|1|46.435000||
B|MBI|20251222|13:39:09|S|2500|7.206400||
B|VIST|20251222|13:39:09|S|13|47.350000||
B|PYPL|20251222|13:39:10|S|5|60.215000||
B|BMNR|20251222|13:39:11|S|2|31.276900||
B|INTR|20251222|13:39:11|S|139|7.965000||
B|TSLL|20251222|13:39:11|S|428|23.295000||
B|GOOG|20251222|13:39:12|S|1|310.260000||
B|LUNR|20251222|13:39:12|S|204|15.990000||
B|ZS|20251222|13:39:12|S|4|232.060000||
B|ZTS|20251222|13:39:13|S|100|123.581800||
B|HD|20251222|13:39:14|S|19|347.476800||
B|AFL|20251222|13:39:15|S|4|110.360000||
B|CNQ|20251222|13:39:15|S|7|32.415000||
B|D|20251222|13:39:15|S|50|56.245300||
B|CROX|20251222|13:39:16|S|9|88.660000||
B|NLR|20251222|13:39:16|S|1|128.276500||
B|COPX|20251222|13:39:17|S|10|72.628500||
B|MSTR|20251222|13:39:17|S|5|166.305000||
B|INTC|20251222|13:39:18|S|200|36.542700||
B|RZLV|20251222|13:39:19|S|157|2.989800||
B|FSLR|20251222|13:39:20|S|10|285.170000||
B|MSTR|20251222|13:39:20|S|13|166.305000||
B|PNR|20251222|13:39:20|S|4|104.690000||
B|SPY|20251222|13:39:20|S|1|684.775000||
B|GOOGL|20251222|13:39:21|S|2|308.759100||
B|MLEC|20251222|13:39:21|S|1|0.325400||
B|TSLA|20251222|13:39:21|S|25|493.975000||
B|VTI|20251222|13:39:21|S|100|337.610000||
B|CDE|20251222|13:39:22|S|600|18.755000||
B|CRWV|20251222|13:39:22|S|50|84.783400||
B|PDD|20251222|13:39:22|S|600|113.155000||
B|CCL|20251222|13:39:23|S|110|32.177600||
B|HMY|20251222|13:39:23|S|2|21.410700||
B|LULU|20251222|13:39:23|S|23|212.035800||
B|TSLA|20251222|13:39:23|S|50|493.930000||
B|NFLX|20251222|13:39:24|S|1|93.225000||
B|VOO|20251222|13:39:24|S|7|629.728100||
B|VOO|20251222|13:39:24|S|8|629.728800||
B|JEPQ|20251222|13:39:25|S|9|58.875000||
B|M|20251222|13:39:25|S|10|22.927300||
B|NFLX|20251222|13:39:25|S|1|93.225000||
B|TSLA|20251222|13:39:25|S|100|493.940000||
B|ENSC|20251222|13:39:26|S|200|1.200000||
B|EWZ|20251222|13:39:26|S|13|30.935000||
B|EWZ|20251222|13:39:26|S|60|30.930000||
B|DJT|20251222|13:39:27|S|10|14.485000||
B|LEU|20251222|13:39:27|S|20|262.000000||
B|SHV|20251222|13:39:27|S|140|110.035000||
B|SHV|20251222|13:39:27|S|197|110.035000||
B|TDOC|20251222|13:39:27|S|74|7.415000||
B|ADBE|20251222|13:39:28|S|10|358.190000||
B|UNG|20251222|13:39:29|S|100|11.680000||
B|SQQQ|20251222|13:39:30|S|301|68.220000||
B|WDC|20251222|13:39:30|S|14|176.560000||
B|EYPT|20251222|13:39:31|S|250|18.650000||
B|LHX|20251222|13:39:31|S|5|294.045000||
B|UGL|20251222|13:39:31|S|50|59.395000||
B|BSVN|20251222|13:39:33|S|10|42.780000||
B|IAUM|20251222|13:39:33|S|292|44.210000||
B|TSLA|20251222|13:39:33|S|100|494.062000||
B|QBTS|20251222|13:39:34|S|403|31.950000||
B|VELO|20251222|13:39:34|S|100|15.420000||
B|QQQ|20251222|13:39:35|S|72|619.169300||
B|USO|20251222|13:39:35|S|20|69.685000||
B|SMCI|20251222|13:39:37|S|42|31.165000||
B|AVDV|20251222|13:39:38|S|105|93.820500||
B|DUOL|20251222|13:39:38|S|15|185.294000||
B|HOOW|20251222|13:39:38|S|50|53.145000||
B|INTC|20251222|13:39:38|S|100|36.545000||
B|TRIP|20251222|13:39:38|S|20|14.037200||
B|TSLA|20251222|13:39:38|S|280|494.095000||
B|AAPL|20251222|13:39:40|S|2|271.015000||
B|D|20251222|13:39:40|S|2|56.260000||
B|XLE|20251222|13:39:40|S|23|44.310000||
B|FDX|20251222|13:39:41|S|112|288.640000||
B|SHV|20251222|13:39:41|S|57|110.035000||
B|NVDA|20251222|13:39:42|S|44|183.195000||
B|ATAT|20251222|13:39:43|S|1|42.450000||
B|CIFR|20251222|13:39:43|S|100|16.725000||
B|HYS|20251222|13:39:43|S|77|95.140000||
B|RKLX|20251222|13:39:43|S|218|57.270000||
B|ORCL|20251222|13:39:44|S|97|198.220000||
B|VST|20251222|13:39:44|S|5|162.303300||
B|AEVA|20251222|13:39:46|S|50|14.970000||
B|NVDA|20251222|13:39:46|S|10|183.195000||
B|V|20251222|13:39:46|S|1|352.630000||
B|D|20251222|13:39:47|S|2|56.240000||
B|NVDA|20251222|13:39:47|S|500|183.206500||
B|TEM|20251222|13:39:47|S|25|66.447400||
B|TEM|20251222|13:39:47|S|25|66.450000||
B|HXHX|20251222|13:39:48|S|10|0.916200||
B|XLV|20251222|13:39:48|S|50|155.175000||
B|ABVX|20251222|13:39:49|S|10|134.600000||
B|BMNU|20251222|13:39:49|S|400|6.400000||
B|PCN|20251222|13:39:50|S|280|12.580000||
B|HOOD|20251222|13:39:52|S|5|122.150000||
B|VTV|20251222|13:39:52|S|51|191.809900||
B|CALM|20251222|13:39:53|S|14|83.740000||
B|PRDO|20251222|13:39:53|S|7|29.679000||
B|Z|20251222|13:39:53|S|8|68.327300||
B|ETHA|20251222|13:39:54|S|3|22.895000||
B|GRAB|20251222|13:39:54|S|15|5.190000||
B|RDDT|20251222|13:39:54|S|350|233.225000||
B|AEO|20251222|13:39:56|S|20|27.300000||
B|GTEC|20251222|13:39:56|S|800|0.989000||
B|LEU|20251222|13:39:56|S|1|261.820000||
B|TRMD|20251222|13:39:56|S|4|19.380000||
B|TSLA|20251222|13:39:56|S|50|494.180000||
B|ALNY|20251222|13:39:57|S|5|407.930000||
B|BITX|20251222|13:39:57|S|200|29.095000||
B|RKLB|20251222|13:39:58|S|99|77.540000||
B|TEM|20251222|13:39:58|S|10|66.447400||
B|TEM|20251222|13:39:58|S|10|66.450000||
B|XLP|20251222|13:39:58|S|2|77.910700||
B|GOOG|20251222|13:39:59|S|10|310.420000||
B|ORCL|20251222|13:39:59|S|10|198.210000||
B|AMZN|20251222|13:40:00|S|1|228.290000||
B|T|20251222|13:40:00|S|20|24.245000||
B|TSLA|20251222|13:40:00|S|5|494.221400||
B|QQQ|20251222|13:40:01|S|30|619.239300||
B|PPG|20251222|13:40:02|S|7|103.270000||
B|CVLT|20251222|13:40:03|S|6|128.280000||
B|NKE|20251222|13:40:04|E|3|57.314500||
B|KTOS|20251222|13:40:05|S|120|81.230000||
B|AAPL|20251222|13:40:06|S|91|271.104600||
B|CMCT|20251222|13:40:06|S|10|4.790000||
B|BOIL|20251222|13:40:07|S|100|21.439300||
B|SNDK|20251222|13:40:08|S|2|235.985000||
B|BP|20251222|13:40:09|S|17|34.320000||
B|SPUU|20251222|13:40:09|S|1|186.299900||
B|SVXY|20251222|13:40:09|S|100|54.885000||
B|CAH|20251222|13:40:10|S|5|205.060000||
B|ORCL|20251222|13:40:10|S|50|198.228800||
B|ALAB|20251222|13:40:11|S|3|173.210000||
B|ALRM|20251222|13:40:11|S|100|52.800000||
B|NKE|20251222|13:40:11|S|13|57.330000||
B|NKE|20251222|13:40:11|S|574|57.330000||
B|CRWV|20251222|13:40:12|S|20|84.882000||
B|NOC|20251222|13:40:12|S|8|582.870000||
B|VIST|20251222|13:40:14|S|1|47.385100||
B|BMNR|20251222|13:40:16|S|139|31.270000||
B|MRK|20251222|13:40:16|S|2|104.080700||
B|USO|20251222|13:40:16|S|39|69.705000||
B|ZTS|20251222|13:40:16|S|14|123.592100||
B|CROX|20251222|13:40:17|S|84|88.630000||
B|PSN|20251222|13:40:17|S|8|61.830000||
B|WM|20251222|13:40:17|S|23|219.230000||
B|CASY|20251222|13:40:18|S|10|572.810000||
B|EQR|20251222|13:40:18|S|7|62.340000||
B|IREN|20251222|13:40:18|S|100|41.370000||
B|QS|20251222|13:40:18|S|100|11.695000||
B|ET|20251222|13:40:19|S|10|16.330000||
B|LULU|20251222|13:40:20|S|7|211.996500||
B|ZM|20251222|13:40:20|S|6|90.210000||
B|GLOB|20251222|13:40:21|S|1|68.280000||
B|HUT|20251222|13:40:21|S|25|51.980000||
B|HUT|20251222|13:40:21|S|25|51.980000||
B|TEMT|20251222|13:40:21|S|3|18.480000||
B|COPX|20251222|13:40:22|S|1|72.630000||
B|NOC|20251222|13:40:22|S|6|582.711800||
B|AG|20251222|13:40:23|S|100|17.455000||
B|FIG|20251222|13:40:23|S|34|39.460000||
B|TOST|20251222|13:40:23|S|120|37.134000||
B|XME|20251222|13:40:23|S|100|107.050000||
B|XME|20251222|13:40:23|S|200|107.040000||
B|META|20251222|13:40:24|S|182|659.406500||
B|NKE|20251222|13:40:24|S|100|57.320000||
B|RDDT|20251222|13:40:24|S|5|233.460000||
B|XP|20251222|13:40:24|S|13|15.955000||
B|JETS|20251222|13:40:25|S|100|29.100700||
B|KYTX|20251222|13:40:25|S|100|8.340000||
B|MRNA|20251222|13:40:25|S|100|35.845000||
B|TECK|20251222|13:40:25|S|100|45.120000||
B|QBTZ|20251222|13:40:26|S|22|6.990000||
B|UVIX|20251222|13:40:26|S|84|5.965000||
B|VEA|20251222|13:40:27|S|1|62.095000||
B|VYNE|20251222|13:40:28|S|100|0.569900||
B|CRL|20251222|13:40:29|S|20|203.330000||
B|TRGP|20251222|13:40:29|S|100|182.810000||
B|ZM|20251222|13:40:29|S|17|90.200000||
B|ZM|20251222|13:40:29|S|100|90.200000||
B|ZM|20251222|13:40:29|S|100|90.200000||
B|ZS|20251222|13:40:29|S|40|231.994800||
B|TSLA|20251222|13:40:30|S|11|494.040000||
B|TSLL|20251222|13:40:30|S|80|23.305000||
B|PANW|20251222|13:40:31|S|25|189.470000||
B|TSLA|20251222|13:40:31|S|100|494.058200||
B|GTEC|20251222|13:40:32|S|800|0.999000||
B|MU|20251222|13:40:32|S|4|273.170500||
B|SLV|20251222|13:40:32|S|100|62.100000||
B|EXPD|20251222|13:40:33|S|10|152.870500||
B|JAAA|20251222|13:40:33|S|100|50.445000||
B|XLK|20251222|13:40:33|S|16|145.085000||
B|HL|20251222|13:40:34|S|59|20.399300||
B|CCCX|20251222|13:40:36|S|100|15.730000||
B|EXK|20251222|13:40:36|S|200|9.845000||
B|VIXY|20251222|13:40:37|S|37|26.267300||
B|WPM|20251222|13:40:37|S|20|121.900000||
B|DJT|20251222|13:40:38|S|100|14.540000||
B|WMT|20251222|13:40:39|S|5|112.382600||
B|UBER|20251222|13:40:40|S|22|81.235000||
B|VRT|20251222|13:40:40|S|100|165.405000||
B|BABA|20251222|13:40:41|S|5|151.560000||
B|CLPT|20251222|13:40:41|S|100|14.840000||
B|QQQ|20251222|13:40:41|S|7|619.205000||
B|TLH|20251222|13:40:41|S|3|101.473500||
B|AXP|20251222|13:40:42|S|8|380.970000||
B|CFG|20251222|13:40:42|S|20|59.798500||
B|AG|20251222|13:40:43|S|100|17.455000||
B|FCX|20251222|13:40:43|S|5|50.380700||
B|ARM|20251222|13:40:44|S|4|113.900000||
B|BA|20251222|13:40:45|S|78|215.671800||
B|OXY|20251222|13:40:45|S|93|40.135000||
B|PLTR|20251222|13:40:45|S|168|192.978500||
B|DJT|20251222|13:40:46|S|600|14.550000||
B|QQQ|20251222|13:40:46|S|553|619.200000||
B|ALUR|20251222|13:40:47|S|100|1.350000||
B|DJT|20251222|13:40:47|S|718|14.560000||
B|ALK|20251222|13:40:48|S|676|53.270000||
B|ALK|20251222|13:40:48|S|804|53.270000||
B|TJX|20251222|13:40:48|S|12|156.289200||
B|UMAC|20251222|13:40:48|S|200|11.549000||
B|BULL|20251222|13:40:49|S|50|8.815000||
B|GDX|20251222|13:40:49|S|46|90.230000||
B|IBIT|20251222|13:40:49|S|900|50.688400||
B|SLV|20251222|13:40:49|S|20|62.075000||
B|HYG|20251222|13:40:50|S|200|80.350000||
B|HYG|20251222|13:40:50|S|200|80.355000||
B|HYG|20251222|13:40:50|S|500|80.355000||
B|HYG|20251222|13:40:50|S|3090|80.350000||
B|COIW|20251222|13:40:51|S|10|22.655000||
B|EEM|20251222|13:40:51|S|70|53.985000||
B|EEM|20251222|13:40:51|S|270|53.990000||
B|LMND|20251222|13:40:52|S|100|82.460000||
B|LULU|20251222|13:40:52|S|50|211.966800||
B|Z|20251222|13:40:52|S|100|68.450000||
B|CNM|20251222|13:40:53|S|5|54.499100||
B|CRWV|20251222|13:40:53|S|1|84.800000||
B|JHG|20251222|13:40:53|S|20|47.520000||
B|Z|20251222|13:40:53|S|15|68.379500||
B|MINT|20251222|13:40:54|S|1|100.570000||
B|EEM|20251222|13:40:55|S|2|53.990000||
B|EWZ|20251222|13:40:55|S|64|30.930500||
B|TXN|20251222|13:40:55|S|80|179.717100||
B|CIFR|20251222|13:40:56|S|2|16.705000||
B|CLM|20251222|13:40:56|S|50|8.325000||
B|KYTX|20251222|13:40:56|S|100|8.340000||
B|PLTR|20251222|13:40:56|S|200|192.978700||
B|Z|20251222|13:40:57|S|2|68.421500||
B|Z|20251222|13:40:57|S|14|68.342000||
B|APO|20251222|13:40:58|S|200|150.065000||
B|BTCI|20251222|13:40:58|S|2|45.874100||
B|TXN|20251222|13:40:58|S|1|179.690000||
B|V|20251222|13:40:58|S|10|352.520000||
B|CIBR|20251222|13:40:59|S|14|73.430000||
B|SLV|20251222|13:40:59|S|346|62.065000||
B|EWZ|20251222|13:41:00|S|5|30.935000||
B|FJET|20251222|13:41:00|S|100|16.480000||
B|VELO|20251222|13:41:00|S|100|15.670000||
B|Z|20251222|13:41:01|S|89|68.422600||
B|CAI|20251222|13:41:03|S|174|28.410000||
B|ORCL|20251222|13:41:03|S|50|198.048500||
B|PLTR|20251222|13:41:03|S|11|192.971800||
B|WGS|20251222|13:41:03|S|2|140.170000||
B|MSTU|20251222|13:41:04|S|2|10.110000||
B|QQQM|20251222|13:41:04|S|1|254.925500||
B|RGTZ|20251222|13:41:04|S|100|15.840000||
B|RQI|20251222|13:41:04|S|100|11.490000||
B|ARR|20251222|13:41:05|S|60|17.605000||
B|CMCT|20251222|13:41:05|S|1|4.850000||
B|CNM|20251222|13:41:05|S|5|54.499100||
B|RKLB|20251222|13:41:05|S|15|77.410000||
B|MSTR|20251222|13:41:06|S|50|166.198300||
B|MSTR|20251222|13:41:06|S|50|166.200000||
B|CLSK|20251222|13:41:07|S|500|12.310000||
B|CLSK|20251222|13:41:07|S|700|12.305000||
B|EOSE|20251222|13:41:07|S|30|12.935000||
B|IONQ|20251222|13:41:07|S|45|54.718800||
B|CSCO|20251222|13:41:08|S|10|78.209300||
B|GS|20251222|13:41:08|S|3|902.085000||
B|GOOG|20251222|13:41:09|S|2|310.475000||
B|MSOS|20251222|13:41:09|S|200|4.625000||
B|ORCL|20251222|13:41:09|S|4|198.000000||
B|ORCL|20251222|13:41:09|S|42|197.980000||
B|USA|20251222|13:41:09|S|49|6.255000||
B|MDLZ|20251222|13:41:10|S|15|54.476900||
B|BIDU|20251222|13:41:11|S|48|124.590000||
B|BIDU|20251222|13:41:11|S|100|124.570000||
B|BIDU|20251222|13:41:11|S|100|124.580000||
B|BIDU|20251222|13:41:11|S|200|124.570000||
B|BMNU|20251222|13:41:11|S|800|6.399900||
B|DJTU|20251222|13:41:11|S|100|4.850000||
B|DJTU|20251222|13:41:11|S|100|4.850000||
B|SHW|20251222|13:41:11|S|1|324.850000||
B|PAGS|20251222|13:41:12|S|52|9.490700||
B|IAUM|20251222|13:41:13|S|12|44.196500||
B|VELO|20251222|13:41:13|S|15|15.610000||
B|RXRX|20251222|13:41:14|S|200|4.449700||
B|TBIL|20251222|13:41:14|S|31|49.980000||
B|UMAC|20251222|13:41:14|S|200|11.549000||
B|CRWV|20251222|13:41:15|S|41|84.810000||
B|IIPR|20251222|13:41:15|S|50|51.560000||
B|SOXL|20251222|13:41:16|S|50|43.320000||
B|UEC|20251222|13:41:16|S|12|12.505000||
B|F|20251222|13:41:17|S|7|13.480000||
B|AVK|20251222|13:41:20|S|100|12.570000||
B|BRK/B|20251222|13:41:20|S|1|499.640000||
B|BOIL|20251222|13:41:21|S|14|21.477300||
B|DJT|20251222|13:41:21|S|100|14.545000||
B|RKLB|20251222|13:41:21|S|2|77.490000||
B|RKLB|20251222|13:41:21|S|103|77.500000||
B|ZTS|20251222|13:41:21|S|6|123.601400||
B|TSLA|20251222|13:41:22|S|50|494.191700||
B|ZBIO|20251222|13:41:22|S|50|41.919000||
B|BABA|20251222|13:41:23|S|33|151.550000||
B|OKLL|20251222|13:41:23|S|15|21.560000||
B|MSFU|20251222|13:41:24|S|30|42.288800||
B|XLP|20251222|13:41:24|S|1|77.919300||
B|NFLX|20251222|13:41:25|S|2|93.267000||
B|UMAC|20251222|13:41:25|S|150|11.544400||
B|MSI|20251222|13:41:26|S|1|374.581800||
B|NOW|20251222|13:41:26|S|3|156.310000||
B|XPO|20251222|13:41:26|S|4|140.910000||
B|D|20251222|13:41:27|S|20|56.250000||
B|GRAB|20251222|13:41:28|S|18|5.190000||
B|GWW|20251222|13:41:28|S|1|1033.850000||
B|RKLB|20251222|13:41:28|S|200|77.598100||
B|ZTS|20251222|13:41:28|S|6|123.602000||
B|NVDA|20251222|13:41:29|S|100|183.295000||
B|TE|20251222|13:41:29|S|10|6.915500||
B|AAPL|20251222|13:41:30|S|50|271.080000||
B|KYIV|20251222|13:41:31|S|53|13.147000||
B|TQQQ|20251222|13:41:31|S|6|54.290000||
B|CRCL|20251222|13:41:33|S|3|87.479500||
B|JCI|20251222|13:41:33|S|33|119.851000||
B|SPRU|20251222|13:41:33|S|5|5.130000||
B|ENTX|20251222|13:41:34|S|170|1.890000||
B|ORCL|20251222|13:41:34|S|50|198.067700||
B|BABA|20251222|13:41:35|S|100|151.560000||
B|RKLB|20251222|13:41:35|S|30|77.615000||
B|Z|20251222|13:41:35|S|8|68.401100||
B|ARKF|20251222|13:41:36|S|4|49.770000||
B|SGML|20251222|13:41:36|S|200|13.265000||
B|SNDK|20251222|13:41:36|S|100|236.470000||
B|BTC|20251222|13:41:37|S|340|39.563500||
B|LESL|20251222|13:41:38|E|50|1.855500||
B|GEMI|20251222|13:41:39|S|260|11.935000||
B|MPW|20251222|13:41:39|S|251|5.090000||
B|MPW|20251222|13:41:39|S|900|5.090000||
B|BOXX|20251222|13:41:40|S|3|114.925000||
B|FLL|20251222|13:41:40|S|5|2.720000||
B|KLAR|20251222|13:41:40|S|100|31.740000||
B|FSLR|20251222|13:41:41|S|2|285.640000||
B|FTNT|20251222|13:41:41|S|2|81.298900||
B|LITE|20251222|13:41:41|S|10|387.691000||
B|ARM|20251222|13:41:42|S|100|113.845000||
B|IONQ|20251222|13:41:42|S|100|54.790000||
B|IONQ|20251222|13:41:42|S|254|54.798600||
B|BYND|20251222|13:41:43|S|15|1.060000||
B|TSLA|20251222|13:41:43|S|320|494.270000||
B|ARM|20251222|13:41:44|S|10|113.830000||
B|CNM|20251222|13:41:45|S|5|54.556300||
B|QQQM|20251222|13:41:45|S|1|254.990000||
B|DJT|20251222|13:41:47|S|10|14.555000||
B|EIM|20251222|13:41:47|S|300|9.725000||
B|Z|20251222|13:41:47|S|9|68.339000||
B|ZBIO|20251222|13:41:47|S|2|41.979000||
B|ZBIO|20251222|13:41:47|S|48|41.970000||
B|ARM|20251222|13:41:48|S|100|114.080000||
B|HXHX|20251222|13:41:48|S|400|0.915000||
B|SNDK|20251222|13:41:48|S|25|236.711000||
B|Z|20251222|13:41:48|S|43|68.339000||
B|CL|20251222|13:41:49|S|1|78.719000||
B|CNM|20251222|13:41:49|S|5|54.553500||
B|PLAB|20251222|13:41:50|S|73|34.440000||
B|UNH|20251222|13:41:50|S|33|326.030000||
B|YDKG|20251222|13:41:50|S|2|0.945300||
B|BMNR|20251222|13:41:51|S|10|31.350000||
B|HXHX|20251222|13:41:51|S|100|0.915800||
B|LIN|20251222|13:41:51|S|6|424.030000||
B|FTAI|20251222|13:41:52|S|10|170.580300||
B|ITUB|20251222|13:41:52|S|142|7.100700||
B|NE|20251222|13:41:52|S|400|28.476100||
B|NUE|20251222|13:41:52|S|200|163.320000||
B|AVAV|20251222|13:41:53|S|51|255.600000||
B|COO|20251222|13:41:53|S|100|84.050000||
B|PLUG|20251222|13:41:53|S|20|2.150000||
B|BAH|20251222|13:41:55|S|26|86.300000||
B|SNDK|20251222|13:41:55|S|17|236.720000||
B|MU|20251222|13:41:56|S|6|273.427200||
B|USAR|20251222|13:41:56|S|2|14.205000||
B|VZ|20251222|13:41:56|S|5|39.827300||
B|BBAI|20251222|13:41:57|S|200|6.375000||
B|IDEV|20251222|13:41:57|S|71|82.295000||
B|TQQQ|20251222|13:41:57|S|400|54.290000||
B|CYBR|20251222|13:41:58|S|1|456.715000||
B|GE|20251222|13:41:58|S|26|315.320000||
B|MARA|20251222|13:41:58|S|53|10.235000||
B|MSTR|20251222|13:41:58|S|2|166.265000||
B|HYG|20251222|13:41:59|S|200|80.350000||
B|HYG|20251222|13:41:59|S|700|80.355000||
B|HYG|20251222|13:41:59|S|900|80.355000||
B|ZTS|20251222|13:41:59|S|2|123.595600||
B|NET|20251222|13:42:00|S|1|200.959000||
B|NVDA|20251222|13:42:00|S|100|183.295000||
B|ONDS|20251222|13:42:00|S|200|9.265000||
B|DOW|20251222|13:42:01|S|100|23.375000||
B|ENTX|20251222|13:42:01|S|400|1.890000||
B|KNTK|20251222|13:42:01|S|21|34.562500||
B|UNP|20251222|13:42:01|S|1|233.990000||
B|COF|20251222|13:42:02|S|200|246.815000||
B|PATH|20251222|13:42:02|S|150|16.647200||
B|TQQQ|20251222|13:42:02|S|300|54.292700||
B|TSLA|20251222|13:42:02|S|50|494.300000||
B|TSLA|20251222|13:42:02|S|50|494.301700||
B|TSLQ|20251222|13:42:02|S|21|15.070000||
B|NFLX|20251222|13:42:03|S|1|93.235000||
B|RXRX|20251222|13:42:03|S|1220|4.449800||
B|ENTX|20251222|13:42:04|S|200|1.890000||
B|GLD|20251222|13:42:04|S|50|407.740000||
B|MS|20251222|13:42:04|S|100|179.907700||
B|APLX|20251222|13:42:05|S|90|68.400000||
B|ZTS|20251222|13:42:05|S|5|123.604600||
B|ACLS|20251222|13:42:06|S|50|83.880000||
B|FJET|20251222|13:42:06|S|100|16.630000||
B|STI|20251222|13:42:06|S|1|7.350000||
B|ADM|20251222|13:42:07|S|10|57.685000||
B|CGUS|20251222|13:42:07|S|156|40.336100||
B|NU|20251222|13:42:07|S|1092|16.495000||
B|SCHD|20251222|13:42:07|S|30|27.640000||
B|MOD|20251222|13:42:08|S|100|136.750000||
B|MS|20251222|13:42:08|S|200|179.907800||
B|NVO|20251222|13:42:08|S|6|48.007200||
B|SGOV|20251222|13:42:08|S|20|100.285000||
B|SPCE|20251222|13:42:08|S|226|3.765000||
B|NVDA|20251222|13:42:09|S|2|183.285000||
B|NVDA|20251222|13:42:09|S|4|183.285000||
B|PLTR|20251222|13:42:09|S|6|193.008600||
B|RKLB|20251222|13:42:09|S|120|77.600000||
B|KBWB|20251222|13:42:10|S|20|85.860000||
B|NVDA|20251222|13:42:11|S|500|183.280000||
B|QQQ|20251222|13:42:11|S|1500|619.385000||
B|TLTW|20251222|13:42:11|S|175|22.882500||
B|DJT|20251222|13:42:12|S|75|14.575000||
B|GPIX|20251222|13:42:12|S|323|52.956400||
B|JEPQ|20251222|13:42:12|S|9|58.887500||
B|NVDA|20251222|13:42:12|S|7|183.275000||
B|TSLA|20251222|13:42:12|S|10|494.371700||
B|Z|20251222|13:42:12|S|34|68.428600||
B|QQQ|20251222|13:42:13|S|100|619.369300||
B|SU|20251222|13:42:13|S|50|43.296900||
B|TNMG|20251222|13:42:13|E|1|0.144200||
B|TSLA|20251222|13:42:13|S|10|494.371500||
B|COHR|20251222|13:42:14|S|10|191.460000||
B|TSLA|20251222|13:42:14|S|5|494.385000||
B|FAST|20251222|13:42:15|S|188|41.625000||
B|MU|20251222|13:42:15|S|100|273.545000||
B|TSLA|20251222|13:42:15|S|5|494.401500||
B|Z|20251222|13:42:15|S|7|68.424100||
B|GPIX|20251222|13:42:16|S|21|52.956500||
B|NEE|20251222|13:42:16|S|10|79.850000||
B|NFLX|20251222|13:42:16|S|4|93.215000||
B|ENTX|20251222|13:42:17|S|300|1.890000||
B|FJET|20251222|13:42:17|S|24|16.640000||
B|IONZ|20251222|13:42:17|S|3|15.770000||
B|ARCC|20251222|13:42:18|S|25|19.908700||
B|Z|20251222|13:42:18|S|8|68.431900||
B|META|20251222|13:42:19|S|25|659.820000||
B|MUX|20251222|13:42:19|S|100|19.620000||
B|NBIS|20251222|13:42:19|S|10|93.280000||
B|AGNC|20251222|13:42:20|S|10|10.796400||
B|ARM|20251222|13:42:20|S|10|113.870000||
B|FSLR|20251222|13:42:20|S|35|285.470000||
B|SMCI|20251222|13:42:21|S|10|31.155000||
B|USAR|20251222|13:42:21|S|500|14.220000||
B|VWO|20251222|13:42:21|S|150|53.449100||
B|NFLX|20251222|13:42:22|S|3|93.199300||
B|NFLX|20251222|13:42:22|S|12|93.199300||
B|TSLA|20251222|13:42:22|S|80|494.540000||
B|TSLA|20251222|13:42:22|S|200|494.470900||
B|DJT|20251222|13:42:23|S|100|14.555000||
B|GS|20251222|13:42:23|S|5|902.293800||
B|HYMC|20251222|13:42:25|S|100|25.350000||
B|BBAI|20251222|13:42:26|S|10|6.365000||
B|BNDX|20251222|13:42:26|S|10|48.229300||
B|IBIT|20251222|13:42:26|S|9|50.725000||
B|ONDS|20251222|13:42:26|S|100|9.265000||
B|ONDS|20251222|13:42:26|S|300|9.265000||
B|CRDO|20251222|13:42:27|S|1|150.160000||
B|LUMN|20251222|13:42:27|S|370|7.905000||
B|META|20251222|13:42:27|S|3|659.855000||
B|AMD|20251222|13:42:28|S|400|214.444800||
B|ORCL|20251222|13:42:28|S|10|197.829500||
B|TSLA|20251222|13:42:28|S|100|494.441500||
B|Z|20251222|13:42:28|S|25|68.425700||
B|FJET|20251222|13:42:29|S|15|16.740000||
B|HYG|20251222|13:42:29|S|810|80.355000||
B|PSEC|20251222|13:42:29|S|100|2.510000||
B|UNH|20251222|13:42:29|S|48|325.915000||
B|HYG|20251222|13:42:30|S|200|80.350000||
B|PLTR|20251222|13:42:30|S|50|193.098800||
B|TQQQ|20251222|13:42:30|S|4|54.290000||
B|TSLA|20251222|13:42:30|S|25|494.575000||
B|D|20251222|13:42:31|S|40|56.270000||
B|SPUS|20251222|13:42:31|S|39|51.289300||
B|ZM|20251222|13:42:31|S|3|90.140000||
B|CCL|20251222|13:42:32|S|5|32.177300||
B|TSLA|20251222|13:42:32|S|100|494.620000||
B|VOO|20251222|13:42:32|S|10|629.799300||
B|B|20251222|13:42:33|S|11|45.665000||
B|NOK|20251222|13:42:33|S|2000|6.560000||
B|VELO|20251222|13:42:33|S|200|15.320000||
B|DTE|20251222|13:42:34|S|100|127.694000||
B|PLTR|20251222|13:42:34|S|100|193.112000||
B|TSLA|20251222|13:42:34|S|100|494.535000||
B|BMNR|20251222|13:42:35|S|104|31.400000||
B|HRMY|20251222|13:42:35|S|5|38.490000||
B|IONQ|20251222|13:42:35|S|238|54.888600||
B|IWM|20251222|13:42:35|S|10|254.130700||
B|UGL|20251222|13:42:35|S|300|59.361800||
B|VTI|20251222|13:42:35|S|2|337.629100||
B|NVD|20251222|13:42:36|S|100|8.337300||
B|DNLI|20251222|13:42:37|S|50|17.510000||
B|FSLR|20251222|13:42:37|S|90|285.600000||
B|NFLX|20251222|13:42:37|S|1|93.185000||
B|QBTS|20251222|13:42:37|S|20|32.015000||
B|QCOM|20251222|13:42:37|S|15|174.545000||
B|ZS|20251222|13:42:37|S|3|231.992500||
B|NFLX|20251222|13:42:38|S|22|93.175000||
B|TMET|20251222|13:42:38|S|3|27.700000||
B|VSTS|20251222|13:42:38|S|2273|7.196400||
B|IBIT|20251222|13:42:39|S|4|50.725000||
B|IBIT|20251222|13:42:39|S|5|50.725000||
B|MGNX|20251222|13:42:39|S|900|1.625000||
B|ARDT|20251222|13:42:40|S|341|8.789000||
B|FSLR|20251222|13:42:40|S|100|285.760000||
B|MLEC|20251222|13:42:40|S|1|0.324400||
B|NFLX|20251222|13:42:40|S|133|93.165000||
B|EWY|20251222|13:42:41|S|30|91.570000||
B|IBIT|20251222|13:42:42|S|5|50.725000||
B|IBIT|20251222|13:42:42|S|5|50.725000||
B|RQI|20251222|13:42:42|S|100|11.490900||
B|GOOG|20251222|13:42:43|S|10|310.580000||
B|LYFT|20251222|13:42:43|S|500|19.930700||
B|TSLA|20251222|13:42:43|S|25|494.600000||
B|TSLA|20251222|13:42:43|S|80|494.580000||
B|ENTX|20251222|13:42:44|S|200|1.890000||
B|ZS|20251222|13:42:44|S|40|231.958200||
B|BRO|20251222|13:42:45|S|59|80.686500||
B|ETHA|20251222|13:42:45|S|90|22.905000||
B|NOK|20251222|13:42:45|S|2500|6.560000||
B|RZLV|20251222|13:42:45|S|77|2.979800||
B|VOO|20251222|13:42:45|S|1|629.770000||
B|VOR|20251222|13:42:45|S|400|13.315000||
B|ZM|20251222|13:42:45|S|3|90.165000||
B|JMIA|20251222|13:42:46|S|200|13.161200||
B|META|20251222|13:42:46|S|21|659.936300||
B|OWL|20251222|13:42:46|S|9|15.755000||
B|TQQQ|20251222|13:42:47|S|100|54.310000||
B|NFLX|20251222|13:42:48|S|99|93.165000||
B|NFLX|20251222|13:42:48|S|320|93.165000||
B|OHI|20251222|13:42:48|S|100|43.675000||
B|ORCL|20251222|13:42:48|S|18|197.672300||
B|CRCL|20251222|13:42:49|S|100|87.515000||
B|MENS|20251222|13:42:49|S|37|5.260000||
B|SOFX|20251222|13:42:49|S|2|34.580000||
B|NDRA|20251222|13:42:50|S|1|5.040000||
B|ORCX|20251222|13:42:50|S|150|17.805000||
B|ORCX|20251222|13:42:50|S|150|17.805000||
B|GFI|20251222|13:42:51|S|3|47.160900||
B|MU|20251222|13:42:51|S|42|273.395000||
B|PWR|20251222|13:42:51|S|10|431.370000||
B|ZM|20251222|13:42:51|S|1|90.130000||
B|BTSG|20251222|13:42:52|S|150|37.840000||
B|HOLX|20251222|13:42:52|S|2|74.954500||
B|ROKU|20251222|13:42:52|S|23|111.080000||
B|DJT|20251222|13:42:53|S|50|14.505000||
B|PLTR|20251222|13:42:53|S|7|193.115000||
B|VOR|20251222|13:42:53|S|80|13.315000||
B|HIMS|20251222|13:42:54|S|160|35.035000||
B|IONQ|20251222|13:42:54|S|100|54.850000||
B|IONQ|20251222|13:42:54|S|100|54.860000||
B|IONQ|20251222|13:42:54|S|2000|54.860000||
B|VEEV|20251222|13:42:54|S|40|224.970000||
B|VT|20251222|13:42:54|S|1|141.335000||
B|TNMG|20251222|13:42:55|E|1|0.143800||
B|WULF|20251222|13:42:55|S|10|12.598700||
B|ORCL|20251222|13:42:56|S|100|197.615000||
B|QBTS|20251222|13:42:56|S|22|31.985000||
B|QBTS|20251222|13:42:56|S|38|31.985000||
B|FJET|20251222|13:42:57|S|1|16.660000||
B|MUU|20251222|13:42:57|S|20|93.320000||
B|NCLH|20251222|13:42:57|S|700|24.125000||
B|SERV|20251222|13:42:57|S|250|10.975000||
B|SPTE|20251222|13:42:57|S|27|35.210000||
B|TSLA|20251222|13:42:57|S|100|494.720000||
B|EEM|20251222|13:42:58|S|3|54.000000||
B|QBTS|20251222|13:42:59|S|20|31.980700||
B|HYG|20251222|13:43:00|S|90|80.350000||
B|HYG|20251222|13:43:00|S|600|80.355000||
B|PATH|20251222|13:43:00|S|2|16.645000||
B|SBUX|20251222|13:43:00|S|2|87.138800||
B|SGOV|20251222|13:43:00|S|196|100.285000||
B|SGOV|20251222|13:43:00|S|200|100.285000||
B|AMAT|20251222|13:43:01|S|11|259.520000||
B|MENS|20251222|13:43:01|E|100|5.220000||
B|NOK|20251222|13:43:01|S|2000|6.560000||
B|SJNK|20251222|13:43:01|S|900|25.240000||
B|XPEV|20251222|13:43:01|S|50|20.015000||
B|IBIT|20251222|13:43:02|S|10|50.710000||
B|IBIT|20251222|13:43:02|S|60|50.707500||
B|IREN|20251222|13:43:02|S|1|41.365000||
B|MRNA|20251222|13:43:02|S|10|35.850900||
B|OEF|20251222|13:43:02|S|81|343.400000||
B|TSLA|20251222|13:43:02|S|25|494.620000||
B|ZTS|20251222|13:43:02|S|100|123.598500||
B|ABT|20251222|13:43:03|S|8|126.190000||
B|BBAI|20251222|13:43:03|S|20|6.370000||
B|DFAR|20251222|13:43:03|S|35|22.816400||
B|WDC|20251222|13:43:03|S|10|176.670000||
B|QBTS|20251222|13:43:04|S|1000|32.010000||
B|QBTS|20251222|13:43:05|S|34|32.005000||
B|QBTZ|20251222|13:43:05|S|600|6.930000||
B|QBTZ|20251222|13:43:05|S|600|6.930000||
B|BIRK|20251222|13:43:06|S|15|43.540000||
B|PATH|20251222|13:43:06|S|1|16.647200||
B|TSLA|20251222|13:43:06|S|40|494.675000||
B|ORCL|20251222|13:43:07|S|9|197.392100||
B|ORCL|20251222|13:43:07|S|40|197.420000||
B|ORCL|20251222|13:43:07|S|80|197.410000||
B|QQQ|20251222|13:43:07|S|27|619.349300||
B|DE|20251222|13:43:08|S|40|468.350000||
B|DE|20251222|13:43:08|S|100|468.540000||
B|NU|20251222|13:43:08|S|50|16.497300||
B|PSLV|20251222|13:43:08|S|200|22.719300||
B|PSLV|20251222|13:43:08|S|500|22.720000||
B|DASH|20251222|13:43:09|S|13|235.090000||
B|RKLB|20251222|13:43:09|S|149|77.638800||
B|SGOV|20251222|13:43:09|S|20|100.280000||
B|AGRO|20251222|13:43:10|S|250|7.862600||
B|CSCO|20251222|13:43:10|S|1|78.239300||
B|PATH|20251222|13:43:10|S|1|16.647200||
B|PATH|20251222|13:43:10|S|100|16.648000||
B|BMNU|20251222|13:43:11|S|1800|6.440000||
B|BMNU|20251222|13:43:12|S|1100|6.440000||
B|FJET|20251222|13:43:12|E|1|16.662500||
B|HIMS|20251222|13:43:12|S|4|34.986800||
B|PSLV|20251222|13:43:12|S|1850|22.713500||
B|SNDK|20251222|13:43:12|S|50|236.790000||
B|BKSY|20251222|13:43:13|S|13|21.960000||
B|DGRO|20251222|13:43:13|S|70|69.815000||
B|NFLX|20251222|13:43:13|S|154|93.175000||
B|ZTS|20251222|13:43:13|S|5|123.606000||
B|SBUX|20251222|13:43:16|S|30|87.140000||
B|SMCI|20251222|13:43:16|S|84|31.145000||
B|SNDK|20251222|13:43:16|S|1|236.700000||
B|BTBT|20251222|13:43:17|S|15|2.280000||
B|CNM|20251222|13:43:18|S|10|54.566300||
B|HYG|20251222|13:43:18|S|800|80.355000||
B|PLTR|20251222|13:43:18|S|25|193.120000||
B|SNDK|20251222|13:43:18|S|40|236.620000||
B|UNH|20251222|13:43:18|S|42|325.920000||
B|RXRX|20251222|13:43:19|S|200|4.449800||
B|QQQ|20251222|13:43:20|S|20|619.339300||
B|GM|20251222|13:43:21|S|100|83.390000||
B|GM|20251222|13:43:21|S|2000|83.390000||
B|QBTX|20251222|13:43:21|S|100|51.084200||
B|ZS|20251222|13:43:21|S|4|231.929100||
B|ARM|20251222|13:43:22|S|3|113.860800||
B|NKE|20251222|13:43:22|S|40|57.345000||
B|REAL|20251222|13:43:22|S|118|15.785300||
B|FLY|20251222|13:43:23|S|100|28.290000||
B|LEN|20251222|13:43:23|S|33|106.735000||
B|ARQQ|20251222|13:43:24|S|9|26.900000||
B|DKS|20251222|13:43:24|S|6|209.690000||
B|PATH|20251222|13:43:24|S|1|16.647200||
B|SOXL|20251222|13:43:24|S|20|43.345000||
B|TSLA|20251222|13:43:24|S|6|494.540000||
B|ADUR|20251222|13:43:25|S|38|11.900000||
B|ADUR|20251222|13:43:25|S|38|11.900000||
B|FCX|20251222|13:43:25|S|30|50.459300||
B|IBIT|20251222|13:43:25|S|40|50.725000||
B|QBTS|20251222|13:43:25|S|2|31.967000||
B|SOFX|20251222|13:43:25|S|2|34.540000||
B|SMH|20251222|13:43:26|S|5|359.600000||
B|DKS|20251222|13:43:27|S|4|209.800000||
B|GOOG|20251222|13:43:27|S|1|310.545000||
B|TSLA|20251222|13:43:27|S|20|494.650000||
B|MUSA|20251222|13:43:28|S|2|412.591000||
B|QBTS|20251222|13:43:28|S|100|31.980000||
B|SNDK|20251222|13:43:28|S|9|236.830000||
B|SUPV|20251222|13:43:28|S|100|12.040700||
B|TSLA|20251222|13:43:28|S|12|494.660000||
B|TSLQ|20251222|13:43:28|S|2|15.050000||
B|Z|20251222|13:43:28|S|26|68.382800||
B|QQQ|20251222|13:43:29|S|40|619.360000||
B|GM|20251222|13:43:30|S|10|83.397200||
B|PLG|20251222|13:43:30|S|5|2.746400||
B|QQQ|20251222|13:43:30|S|200|619.360000||
B|NFLX|20251222|13:43:31|S|5|93.175000||
B|SERV|20251222|13:43:31|S|130|10.969300||
B|TSLA|20251222|13:43:31|S|100|494.631500||
B|VALE|20251222|13:43:31|S|270|13.105000||
B|META|20251222|13:43:32|S|3|659.910000||
B|RKLB|20251222|13:43:32|S|90|77.648100||
B|RXRX|20251222|13:43:32|S|5|4.447400||
B|QQQ|20251222|13:43:33|S|400|619.380000||
B|WEAV|20251222|13:43:33|S|5|6.974600||
B|CNET|20251222|13:43:34|S|100|1.280000||
B|GS|20251222|13:43:34|S|3|901.960000||
B|IAU|20251222|13:43:35|S|50|83.485000||
B|DKS|20251222|13:43:36|S|6|209.930000||
B|CHCI|20251222|13:43:37|S|100|11.700000||
B|ZS|20251222|13:43:37|S|40|231.950300||
B|BOIL|20251222|13:43:38|S|10|21.519300||
B|GM|20251222|13:43:38|S|10|83.345000||
B|OKLO|20251222|13:43:38|S|10|80.959500||
B|TBIL|20251222|13:43:39|S|30|49.980000||
B|TSLA|20251222|13:43:39|S|50|494.920000||
B|XP|20251222|13:43:39|S|20|15.960000||
B|RIVN|20251222|13:43:40|S|263|22.160000||
B|TSLA|20251222|13:43:40|S|80|494.900000||
B|MLEC|20251222|13:43:41|S|1|0.325400||
B|SOXS|20251222|13:43:41|S|201|3.089400||
B|Z|20251222|13:43:41|S|8|68.419900||
B|ZTS|20251222|13:43:41|S|5|123.606600||
B|COST|20251222|13:43:42|S|1|848.969700||
B|GOOGL|20251222|13:43:42|S|1|309.048800||
B|ZM|20251222|13:43:42|S|3|90.125000||
B|RTX|20251222|13:43:43|S|100|185.630000||
B|VALE|20251222|13:43:43|S|418|13.105000||
B|BMNR|20251222|13:43:45|S|59|31.440000||
B|COST|20251222|13:43:45|S|10|848.930000||
B|PATH|20251222|13:43:46|S|179|16.655000||
B|RNRpF|20251222|13:43:46|S|253|22.231300||
B|VOO|20251222|13:43:46|S|1|629.774600||
B|VOYG|20251222|13:43:46|S|7|28.180000||
B|EUDA|20251222|13:43:47|S|100|1.550000||
B|MARA|20251222|13:43:47|S|4|10.235000||
B|SPXL|20251222|13:43:47|S|1|224.308000||
B|TBIL|20251222|13:43:47|S|30|49.980000||
B|TLT|20251222|13:43:47|S|4|87.330000||
B|IREN|20251222|13:43:48|S|100|41.420000||
B|FAS|20251222|13:43:49|S|35|174.810000||
B|FSLR|20251222|13:43:49|S|8|285.025500||
B|VZLA|20251222|13:43:49|S|50|5.747300||
B|NCSM|20251222|13:43:50|S|20|40.491000||
B|TLT|20251222|13:43:51|S|23|87.330000||
B|DJT|20251222|13:43:52|S|53|14.505000||
B|TSLA|20251222|13:43:52|S|3|494.860000||
B|DEO|20251222|13:43:53|S|3|86.870000||
B|NFLX|20251222|13:43:54|S|3|93.135000||
B|NFLX|20251222|13:43:54|S|3|93.135000||
B|NFLX|20251222|13:43:55|S|5|93.135000||
B|SMCI|20251222|13:43:55|S|28|31.145000||
B|MSFT|20251222|13:43:56|S|1|486.120000||
B|NFLX|20251222|13:43:56|S|3|93.135000||
B|SGOV|20251222|13:43:56|S|119|100.285000||
B|SGOV|20251222|13:43:56|S|200|100.285000||
B|HIMS|20251222|13:43:58|S|100|35.020000||
B|RXRX|20251222|13:43:58|S|1|4.459900||
B|TX|20251222|13:43:58|S|1|38.580000||
B|FWRD|20251222|13:43:59|S|25|24.960000||
B|ITA|20251222|13:43:59|S|1|219.210000||
B|NFLX|20251222|13:44:00|S|3|93.135000||
B|OPEN|20251222|13:44:00|S|500|6.505000||
B|TSLA|20251222|13:44:00|S|100|494.872000||
B|NFLX|20251222|13:44:01|S|2|93.155000||
B|NKE|20251222|13:44:01|S|1|57.355000||
B|NVDL|20251222|13:44:01|S|1|85.389000||
B|OPENW|20251222|13:44:01|S|100|1.169900||
B|Z|20251222|13:44:01|S|1|68.393600||
B|AVAV|20251222|13:44:02|S|8|255.290000||
B|AUR|20251222|13:44:04|S|25|4.250000||
B|NEXT|20251222|13:44:04|S|100|5.490000||
B|IEMG|20251222|13:44:05|S|9|66.405000||
B|IEMG|20251222|13:44:05|S|9|66.410000||
B|TTMI|20251222|13:44:05|S|75|70.807600||
B|AG|20251222|13:44:06|S|20|17.455000||
B|EWZ|20251222|13:44:06|S|172|30.960700||
B|IEMG|20251222|13:44:06|S|7|66.410000||
B|IEMG|20251222|13:44:06|S|8|66.410000||
B|NFLX|20251222|13:44:06|S|1|93.135000||
B|NFLX|20251222|13:44:06|S|4|93.135000||
B|TQQQ|20251222|13:44:06|S|20|54.320000||
B|TQQQ|20251222|13:44:06|S|50|54.320000||
B|DJT|20251222|13:44:07|S|19|14.505000||
B|GEV|20251222|13:44:07|S|3|659.895000||
B|IEMG|20251222|13:44:07|S|5|66.410000||
B|IEMG|20251222|13:44:07|S|17|66.410000||
B|NFLX|20251222|13:44:07|S|1|93.135000||
B|FSLR|20251222|13:44:08|S|20|285.005000||
B|IEMG|20251222|13:44:08|S|3|66.410000||
B|IEMG|20251222|13:44:08|S|9|66.410000||
B|RGLD|20251222|13:44:08|S|50|232.090000||
B|VIA|20251222|13:44:08|S|49|31.040000||
B|ZS|20251222|13:44:08|S|4|231.933900||
B|BOXL|20251222|13:44:09|E|1|0.540100||
B|IEMG|20251222|13:44:09|S|4|66.410000||
B|IEMG|20251222|13:44:09|S|5|66.410000||
B|NVDA|20251222|13:44:09|S|436|183.326400||
B|EWZ|20251222|13:44:10|S|1|30.965000||
B|IEMG|20251222|13:44:10|S|2|66.410000||
B|ORCL|20251222|13:44:10|S|100|197.377600||
B|OSPN|20251222|13:44:10|S|100|12.840000||
B|AG|20251222|13:44:11|S|6|17.455000||
B|EWZ|20251222|13:44:11|S|45|30.965000||
B|NFLX|20251222|13:44:11|S|3|93.135000||
B|ORCL|20251222|13:44:11|S|50|197.377700||
B|SLV|20251222|13:44:11|S|10|62.069900||
B|IWM|20251222|13:44:12|S|5|254.120800||
B|VALE|20251222|13:44:12|S|5|13.105000||
B|RGTX|20251222|13:44:13|S|5|18.550000||
B|FOXA|20251222|13:44:14|S|6|73.910000||
B|NFLX|20251222|13:44:14|S|1|93.125000||
B|NFLX|20251222|13:44:14|S|2|93.125000||
B|NKTR|20251222|13:44:14|S|3|43.710000||
B|OKLO|20251222|13:44:14|S|5|80.955000||
B|WPM|20251222|13:44:14|S|200|121.986800||
B|BOXX|20251222|13:44:15|S|29|114.925000||
B|DEO|20251222|13:44:15|S|277|86.880000||
B|NFLX|20251222|13:44:15|S|1|93.125000||
B|NFLX|20251222|13:44:15|S|2|93.125000||
B|NFLX|20251222|13:44:15|S|3|93.125000||
B|RHI|20251222|13:44:15|S|222|27.950000||
B|ZTO|20251222|13:44:15|S|21|21.235000||
B|ZTO|20251222|13:44:15|S|21|21.235000||
B|ZTO|20251222|13:44:15|S|45|21.235000||
B|ZTO|20251222|13:44:15|S|63|21.235000||
B|NKE|20251222|13:44:16|S|5|57.335000||
B|SOXS|20251222|13:44:16|S|401|3.085000||
B|SOXS|20251222|13:44:16|S|44699|3.085000||
B|IVV|20251222|13:44:17|S|7|687.810000||
B|PANW|20251222|13:44:17|S|1|189.470000||
B|RDW|20251222|13:44:18|S|39|8.315000||
B|TSLA|20251222|13:44:18|S|25|494.875000||
B|TSLA|20251222|13:44:18|S|25|494.875000||
B|FIG|20251222|13:44:19|S|5|39.371800||
B|HYG|20251222|13:44:19|S|40|80.350000||
B|HYG|20251222|13:44:19|S|100|80.355000||
B|CMCT|20251222|13:44:20|S|55|4.910000||
B|EVLV|20251222|13:44:20|S|900|7.135000||
B|MCK|20251222|13:44:20|S|2|818.500000||
B|NKE|20251222|13:44:20|S|50|57.335000||
B|ZS|20251222|13:44:20|S|3|231.935400||
B|RXRX|20251222|13:44:21|S|100|4.455000||
B|SIDU|20251222|13:44:21|S|10|2.410000||
B|TBIL|20251222|13:44:21|S|30|49.980000||
B|WMT|20251222|13:44:21|S|21|112.280700||
B|Z|20251222|13:44:21|S|100|68.360000||
B|Z|20251222|13:44:21|S|200|68.385600||
B|RDDT|20251222|13:44:22|S|350|233.750000||
B|Z|20251222|13:44:22|S|1|68.369500||
B|ZS|20251222|13:44:22|S|10|231.934800||
B|PARR|20251222|13:44:23|S|100|36.550000||
B|Z|20251222|13:44:23|S|100|68.360000||
B|CRWV|20251222|13:44:24|S|500|84.795600||
B|INVA|20251222|13:44:24|S|100|19.960000||
B|NIO|20251222|13:44:24|S|500|5.000000||
B|NIO|20251222|13:44:24|S|500|5.000000||
B|NKE|20251222|13:44:24|S|5|57.335000||
B|PM|20251222|13:44:24|S|10|160.158300||
B|EWZ|20251222|13:44:25|S|531|30.959400||
B|GOOGL|20251222|13:44:25|S|100|309.045000||
B|PLTR|20251222|13:44:25|S|1|193.198900||
B|SIDU|20251222|13:44:25|S|500|2.406500||
B|SOXL|20251222|13:44:25|S|150|43.380000||
B|STRL|20251222|13:44:25|S|177|315.140000||
B|TSLA|20251222|13:44:25|S|100|494.955000||
B|HYMC|20251222|13:44:26|S|44|25.440000||
B|SPOT|20251222|13:44:26|S|2|580.279000||
B|ISPY|20251222|13:44:27|S|2|45.925000||
B|Z|20251222|13:44:27|S|1|68.370700||
B|GOOG|20251222|13:44:28|S|20|310.535000||
B|MIRM|20251222|13:44:28|S|13|81.330000||
B|UGL|20251222|13:44:28|S|100|59.357300||
B|Z|20251222|13:44:28|S|8|68.379500||
B|FJET|20251222|13:44:29|S|100|16.720000||
B|PANW|20251222|13:44:29|S|1|189.470000||
B|PG|20251222|13:44:29|S|25|142.950000||
B|SNDK|20251222|13:44:29|S|50|236.089000||
B|IONQ|20251222|13:44:30|S|50|54.808800||
B|MU|20251222|13:44:30|S|100|273.886300||
B|BBWI|20251222|13:44:31|S|100|19.305000||
B|CMCSA|20251222|13:44:31|S|100|29.260000||
B|NFLX|20251222|13:44:31|S|1|93.115000||
B|OKLO|20251222|13:44:31|S|37|80.873400||
B|OKLO|20251222|13:44:31|S|43|80.890000||
B|BEAM|20251222|13:44:32|S|100|28.017100||
B|MU|20251222|13:44:32|S|2|273.910000||
B|NBIS|20251222|13:44:32|S|1000|93.303700||
B|NVDA|20251222|13:44:32|S|550|183.375000||
B|QBTS|20251222|13:44:33|S|10|31.990000||
B|SOXL|20251222|13:44:33|S|200|43.390000||
B|UTL|20251222|13:44:34|S|10|47.820000||
B|FN|20251222|13:44:36|S|10|480.210000||
B|ZTS|20251222|13:44:36|S|12|123.611400||
B|OKLL|20251222|13:44:38|S|30|21.650000||
B|TSLA|20251222|13:44:39|S|84|495.082500||
B|TSLA|20251222|13:44:39|S|100|495.085000||
B|DIA|20251222|13:44:40|S|2|483.649000||
B|KMX|20251222|13:44:40|S|850|38.030000||
B|PATH|20251222|13:44:40|S|1|16.645000||
B|BWXT|20251222|13:44:41|S|13|178.987200||
B|GEO|20251222|13:44:41|S|129|16.515000||
B|SOXL|20251222|13:44:41|S|100|43.370000||
B|JFIN|20251222|13:44:42|S|250|6.650000||
B|OSPN|20251222|13:44:42|S|100|12.850000||
B|SOXL|20251222|13:44:42|S|93|43.369100||
B|UBER|20251222|13:44:42|S|100|81.195000||
B|LAC|20251222|13:44:43|S|500|4.940000||
B|LAC|20251222|13:44:43|S|1300|4.940000||
B|LAC|20251222|13:44:43|S|13300|4.940000||
B|NEM|20251222|13:44:43|S|100|105.174500||
B|AVAV|20251222|13:44:44|S|40|255.410000||
B|META|20251222|13:44:44|S|25|659.955000||
B|SMR|20251222|13:44:44|S|50|16.439300||
B|TE|20251222|13:44:44|S|300|6.880700||
B|KEY|20251222|13:44:45|S|92|21.155000||
B|NFLX|20251222|13:44:45|S|11|93.125000||
B|TSLA|20251222|13:44:45|S|600|495.030000||
B|CMCT|20251222|13:44:46|S|100|4.836000||
B|EOSE|20251222|13:44:46|S|50|12.937300||
B|OKLO|20251222|13:44:46|S|61|80.935000||
B|SQQQ|20251222|13:44:46|S|302|68.147500||
B|SOXL|20251222|13:44:47|S|7|43.357500||
B|RZLV|20251222|13:44:48|S|10|2.970000||
B|VEA|20251222|13:44:48|S|2|62.090700||
B|CSIQ|20251222|13:44:49|S|1|27.360000||
B|SPHB|20251222|13:44:49|S|25|119.960000||
B|ALAB|20251222|13:44:50|S|1|173.040000||
B|MSTX|20251222|13:44:50|S|100|4.660000||
B|NBIS|20251222|13:44:50|S|20|93.200000||
B|SNAP|20251222|13:44:50|S|20|7.850000||
B|TMHC|20251222|13:44:50|S|100|59.010000||
B|TMHC|20251222|13:44:50|S|200|59.040000||
B|AUST|20251222|13:44:51|S|200|1.890000||
B|GOOGL|20251222|13:44:51|S|3|308.958600||
B|ORCL|20251222|13:44:51|S|31|197.480000||
B|SOXL|20251222|13:44:51|S|5|43.365000||
B|AG|20251222|13:44:52|S|6|17.445000||
B|AVGO|20251222|13:44:52|S|3|341.295000||
B|INTC|20251222|13:44:52|S|10|36.555000||
B|MSTR|20251222|13:44:52|S|80|166.040000||
B|NFLX|20251222|13:44:52|S|4|93.115000||
B|UNH|20251222|13:44:52|S|6|325.730000||
B|MU|20251222|13:44:53|S|13|273.860000||
B|NFLX|20251222|13:44:54|S|1|93.105000||
B|RIME|20251222|13:44:54|S|20|1.350000||
B|SPXL|20251222|13:44:54|S|1|224.238000||
B|VYMI|20251222|13:44:54|S|6|89.506500||
B|ZBIO|20251222|13:44:54|S|25|41.970000||
B|AMD|20251222|13:44:55|S|90|214.520000||
B|TSLA|20251222|13:44:55|S|400|495.040000||
B|WHR|20251222|13:44:55|S|3|71.860000||
B|TSLQ|20251222|13:44:56|S|40|15.030000||
B|VWO|20251222|13:44:56|S|24|53.445000||
B|MSTX|20251222|13:44:57|S|100|4.650000||
B|BSOL|20251222|13:44:58|S|1|16.754500||
B|TSLL|20251222|13:44:58|S|2000|23.385000||
B|TSLL|20251222|13:44:58|S|3200|23.385000||
B|PSLV|20251222|13:44:59|S|3|22.726400||
B|QBTS|20251222|13:44:59|S|1|31.940000||
B|DT|20251222|13:45:00|S|11|44.811200||
B|HIMS|20251222|13:45:00|S|200|35.011500||
B|HXHX|20251222|13:45:00|S|100|0.903900||
B|RKLB|20251222|13:45:00|S|10|77.531500||
B|MTN|20251222|13:45:01|S|150|151.670000||
B|SIDU|20251222|13:45:01|S|40|2.420000||
B|AMAT|20251222|13:45:02|S|11|259.490000||
B|SBUX|20251222|13:45:02|S|3|87.129100||
B|SPHD|20251222|13:45:02|S|2|47.945000||
B|SPY|20251222|13:45:02|S|1|684.735000||
B|TLTW|20251222|13:45:02|S|131|22.890000||
B|TSLA|20251222|13:45:03|S|10|494.916500||
B|PHYS|20251222|13:45:04|S|50|33.845000||
B|ZTS|20251222|13:45:04|S|1|123.613400||
B|ZTS|20251222|13:45:04|S|2|123.571700||
B|ASTS|20251222|13:45:05|S|6|85.920000||
B|BRK/B|20251222|13:45:05|S|6|499.492200||
B|GLOB|20251222|13:45:05|S|6|68.220000||
B|D|20251222|13:45:06|S|20|56.120000||
B|BLMN|20251222|13:45:07|S|500|6.756400||
B|BTU|20251222|13:45:07|S|900|30.570000||
B|DOC|20251222|13:45:07|S|188|16.069300||
B|IRE|20251222|13:45:07|S|10|7.230000||
B|META|20251222|13:45:07|S|15|660.030000||
B|NRDY|20251222|13:45:07|S|100|1.315000||
B|SIL|20251222|13:45:07|S|95|87.915000||
B|SNDK|20251222|13:45:07|S|55|236.103000||
B|WBD|20251222|13:45:07|S|483|28.702500||
B|ABVX|20251222|13:45:08|S|7|134.351300||
B|NNE|20251222|13:45:08|S|46|32.377800||
B|PLTR|20251222|13:45:08|S|29|193.241200||
B|CCJ|20251222|13:45:09|S|100|92.350000||
B|NESR|20251222|13:45:09|S|33|14.935500||
B|BETR|20251222|13:45:10|S|79|35.940000||
B|GOOGL|20251222|13:45:10|S|2|308.928500||
B|INFY|20251222|13:45:10|S|168|19.010700||
B|INTC|20251222|13:45:11|S|10|36.555000||
B|MDT|20251222|13:45:12|S|100|97.680000||
B|SHNY|20251222|13:45:12|S|26|144.310000||
B|VXX|20251222|13:45:12|S|292|27.099500||
B|QQQ|20251222|13:45:13|S|286|619.355000||
B|SMLR|20251222|13:45:13|S|63|18.020000||
B|AMZN|20251222|13:45:14|S|47|228.370000||
B|AGNC|20251222|13:45:15|S|300|10.800000||
B|CTAS|20251222|13:45:15|S|5|192.496500||
B|GGLL|20251222|13:45:15|S|31|95.070000||
B|FRO|20251222|13:45:16|S|21|21.885000||
B|HRTX|20251222|13:45:16|S|1100|1.385000||
B|LYEL|20251222|13:45:16|S|2|39.590000||
B|TSLA|20251222|13:45:16|S|34|494.860000||
B|NKE|20251222|13:45:17|E|100|57.335000||
B|PLTR|20251222|13:45:17|S|8|193.239000||
B|VXX|20251222|13:45:17|S|296|27.099300||
B|AMZN|20251222|13:45:18|S|45|228.370000||
B|QQQ|20251222|13:45:18|S|100|619.349300||
B|ZM|20251222|13:45:18|S|100|90.070000||
B|ZM|20251222|13:45:18|S|100|90.070000||
B|ATI|20251222|13:45:19|S|28|116.240000||
B|FJET|20251222|13:45:19|E|150|16.686300||
B|SPYI|20251222|13:45:19|S|50|53.145000||
B|MARA|20251222|13:45:20|S|135|10.215000||
B|ATI|20251222|13:45:21|S|56|116.230000||
B|TSLA|20251222|13:45:22|S|40|494.875000||
B|CLSK|20251222|13:45:23|S|100|12.315000||
B|MSTW|20251222|13:45:23|S|60|11.095000||
B|OPEN|20251222|13:45:23|S|1|6.475000||
B|VELO|20251222|13:45:23|S|256|15.640000||
B|Z|20251222|13:45:23|S|100|68.362200||
B|BTU|20251222|13:45:24|S|520|30.660000||
B|NUS|20251222|13:45:24|S|139|10.110000||
B|UGL|20251222|13:45:24|S|300|59.347200||
B|WDC|20251222|13:45:24|S|70|176.320000||
B|ADUR|20251222|13:45:25|S|100|11.890000||
B|NFLX|20251222|13:45:25|S|1|93.065000||
B|NFLX|20251222|13:45:25|S|3|93.065000||
B|FLY|20251222|13:45:26|S|700|28.330000||
B|TSLA|20251222|13:45:26|S|50|494.955000||
B|VOO|20251222|13:45:26|S|1|629.718100||
B|NVMI|20251222|13:45:27|S|10|331.660000||
B|TSLA|20251222|13:45:29|S|40|494.985000||
B|IONQ|20251222|13:45:30|S|3|54.780000||
B|SCHD|20251222|13:45:30|S|6|27.620000||
B|AG|20251222|13:45:31|S|135|17.447500||
B|BITO|20251222|13:45:31|S|20|13.195000||
B|NFLX|20251222|13:45:32|S|1|93.075000||
B|PLTR|20251222|13:45:32|S|510|193.220000||
B|CRM|20251222|13:45:33|S|3|263.370000||
B|MARA|20251222|13:45:33|S|100|10.215000||
B|ZS|20251222|13:45:33|S|40|231.915400||
B|BABA|20251222|13:45:35|S|16|151.455000||
B|CCCX|20251222|13:45:35|S|20|15.550000||
B|PG|20251222|13:45:35|S|1|142.891000||
B|SOXL|20251222|13:45:35|S|5|43.365000||
B|IBM|20251222|13:45:36|S|1|302.430000||
B|LW|20251222|13:45:36|S|40|42.905000||
B|SVM|20251222|13:45:36|S|130|8.969300||
B|D|20251222|13:45:37|S|50|56.081000||
B|LITE|20251222|13:45:37|S|100|387.420000||
B|NGVC|20251222|13:45:37|S|100|24.910000||
B|NGVC|20251222|13:45:37|S|200|24.900000||
B|NGVC|20251222|13:45:37|S|600|24.875000||
B|WDC|20251222|13:45:37|S|100|176.380000||
B|ALK|20251222|13:45:38|S|100|53.390000||
B|AMD|20251222|13:45:38|S|1|214.525000||
B|BY|20251222|13:45:38|S|10|30.240000||
B|CCU|20251222|13:45:38|S|100|12.700000||
B|TSLA|20251222|13:45:39|S|50|494.950000||
B|CDE|20251222|13:45:40|S|22|18.695000||
B|PG|20251222|13:45:40|S|10|142.895000||
B|PG|20251222|13:45:40|S|10|142.896000||
B|WDAY|20251222|13:45:40|S|4|219.396300||
B|ONCO|20251222|13:45:41|S|25|1.625000||
B|MSFT|20251222|13:45:42|S|100|486.120000||
B|MSFT|20251222|13:45:42|S|100|486.120000||
B|ORCL|20251222|13:45:42|S|5|197.735000||
B|IGF|20251222|13:45:43|S|1|60.996500||
B|NICE|20251222|13:45:43|S|1|111.180000||
B|NU|20251222|13:45:43|S|12|16.500000||
B|NOK|20251222|13:45:44|S|10|6.566400||
B|PG|20251222|13:45:44|S|20|142.899000||
B|SMH|20251222|13:45:44|S|1|359.790000||
B|TSLL|20251222|13:45:44|S|453|23.380000||
B|ALK|20251222|13:45:45|S|25|53.380000||
B|ZTS|20251222|13:45:45|S|100|123.609800||
B|ETHA|20251222|13:45:46|S|1|22.880000||
B|V|20251222|13:45:46|S|1|352.250000||
B|ACI|20251222|13:45:47|S|50|17.229300||
B|TSLA|20251222|13:45:47|S|50|495.040000||
B|BABA|20251222|13:45:48|S|100|151.455000||
B|ELUT|20251222|13:45:48|S|100|0.560300||
B|NVDA|20251222|13:45:48|S|50|183.385000||
B|RDDT|20251222|13:45:48|S|100|233.570000||
B|SOXL|20251222|13:45:48|S|5|43.360000||
B|BITX|20251222|13:45:49|S|1|29.075000||
B|VT|20251222|13:45:49|S|2|141.315000||
B|TDC|20251222|13:45:50|S|100|30.880000||
B|ZS|20251222|13:45:50|S|2|231.913800||
B|ZS|20251222|13:45:50|S|8|231.913800||
B|CSIQ|20251222|13:45:51|S|100|27.470500||
B|OPEN|20251222|13:45:51|S|1655|6.460000||
B|UGL|20251222|13:45:51|S|300|59.325000||
B|UNH|20251222|13:45:51|S|100|325.526900||
B|ABVX|20251222|13:45:52|S|6|134.651000||
B|ENS|20251222|13:45:52|S|100|148.550000||
B|NVDA|20251222|13:45:52|S|100|183.395000||
B|NVDA|20251222|13:45:52|S|100|183.395000||
B|ZS|20251222|13:45:52|S|4|231.913700||
B|STRF|20251222|13:45:53|S|100|107.780000||
B|STRF|20251222|13:45:53|S|300|107.780000||
B|TSLA|20251222|13:45:53|S|180|495.025000||
B|CRWV|20251222|13:45:54|S|80|84.745000||
B|BTG|20251222|13:45:56|S|1000|4.785000||
B|TSLA|20251222|13:45:56|S|100|495.075000||
B|TLN|20251222|13:45:57|S|40|379.960000||
B|TLN|20251222|13:45:57|S|40|380.050000||
B|TLN|20251222|13:45:57|S|80|380.040000||
B|TLN|20251222|13:45:57|S|599|380.050000||
B|CRESY|20251222|13:45:59|S|250|11.738800||
B|PSA|20251222|13:45:59|S|9|260.455000||
B|BBAI|20251222|13:46:00|S|10|6.365000||
B|PATH|20251222|13:46:00|S|1|16.659200||
B|XBI|20251222|13:46:00|S|100|126.260900||
B|ALAB|20251222|13:46:01|S|50|172.797000||
B|XP|20251222|13:46:01|S|5|15.969500||
B|EEM|20251222|13:46:02|S|2|53.990000||
B|BOXX|20251222|13:46:03|S|40|114.920000||
B|MU|20251222|13:46:03|S|4|273.870000||
B|NFLX|20251222|13:46:03|S|92|93.075000||
B|BHK|20251222|13:46:04|S|100|9.515000||
B|PPTA|20251222|13:46:04|S|100|27.875000||
B|UNH|20251222|13:46:04|S|60|325.170000||
B|HMY|20251222|13:46:05|S|3|21.408200||
B|MSFT|20251222|13:46:05|S|1|485.975000||
B|SOXL|20251222|13:46:05|S|5|43.370000||
B|ENIC|20251222|13:46:06|S|500|3.925000||
B|SRFM|20251222|13:46:06|S|400|2.097200||
B|PYPL|20251222|13:46:08|S|9|60.245000||
B|NOC|20251222|13:46:09|S|5|582.941000||
B|PLTY|20251222|13:46:09|S|50|56.770000||
B|ALAB|20251222|13:46:10|S|30|172.840000||
B|ELUT|20251222|13:46:10|S|100|0.560300||
B|IEMG|20251222|13:46:10|S|38|66.395000||
B|OPTT|20251222|13:46:10|S|4|0.359600||
B|MSTR|20251222|13:46:11|S|10|166.060000||
B|VOO|20251222|13:46:11|S|15|629.690000||
B|AVGO|20251222|13:46:12|S|100|341.200000||
B|CRML|20251222|13:46:12|S|652|8.179100||
B|FTDR|20251222|13:46:12|S|20|58.030000||
B|IEMG|20251222|13:46:12|S|31|66.400000||
B|JMIA|20251222|13:46:12|S|40|13.180000||
B|SPYM|20251222|13:46:12|S|100|80.795000||
B|CRDO|20251222|13:46:13|S|111|149.240000||
B|DBRG|20251222|13:46:13|S|300|12.930000||
B|ELF|20251222|13:46:13|S|75|78.780000||
B|IEMG|20251222|13:46:13|S|8|66.400000||
B|IEMG|20251222|13:46:13|S|28|66.400000||
B|MS|20251222|13:46:13|S|12|179.716800||
B|SMR|20251222|13:46:13|S|17|16.435000||
B|AAPL|20251222|13:46:14|S|1|270.865500||
B|KGRN|20251222|13:46:14|S|10|27.382000||
B|VELO|20251222|13:46:14|S|100|15.790000||
B|EPR|20251222|13:46:15|S|100|49.800000||
B|HYG|20251222|13:46:15|S|100|80.355000||
B|IEMG|20251222|13:46:15|S|150|66.400000||
B|KD|20251222|13:46:15|S|9|26.999200||
B|VELO|20251222|13:46:15|S|200|15.790000||
B|VOR|20251222|13:46:15|S|50|13.260000||
B|IEMG|20251222|13:46:16|S|27|66.400000||
B|IEMG|20251222|13:46:16|S|34|66.400000||
B|IEMG|20251222|13:46:17|S|18|66.400000||
B|IEMG|20251222|13:46:17|S|46|66.400000||
B|BRK/B|20251222|13:46:18|S|1|499.640000||
B|CCJ|20251222|13:46:18|S|70|92.377500||
B|DBRG|20251222|13:46:18|S|100|12.930000||
B|DPRO|20251222|13:46:18|S|50|8.211000||
B|IEMG|20251222|13:46:18|S|17|66.400000||
B|Z|20251222|13:46:18|S|1|68.382200||
B|Z|20251222|13:46:18|S|100|68.382200||
B|NU|20251222|13:46:19|S|302|16.492800||
B|SOFI|20251222|13:46:19|S|10|27.150000||
B|ALAB|20251222|13:46:20|S|1|172.790000||
B|APD|20251222|13:46:20|S|3|244.780000||
B|MAZE|20251222|13:46:20|S|29|41.770000||
B|META|20251222|13:46:20|S|24|660.550000||
B|TSLA|20251222|13:46:20|S|8|495.120000||
B|BA|20251222|13:46:21|S|200|215.838300||
B|QQQ|20251222|13:46:21|S|5|619.397800||
B|TNA|20251222|13:46:21|S|300|50.235000||
B|MU|20251222|13:46:22|S|10|273.827600||
B|PBR|20251222|13:46:22|S|20|11.740000||
B|SOXL|20251222|13:46:22|S|25|43.370000||
B|NEM|20251222|13:46:23|S|15|105.159100||
B|NIO|20251222|13:46:23|S|10|4.990000||
B|NKE|20251222|13:46:23|S|5|57.315000||
B|TSDD|20251222|13:46:23|S|1000|6.979300||
B|SPIB|20251222|13:46:24|S|79|33.746400||
B|FBTC|20251222|13:46:25|S|5|77.865000||
B|SGOV|20251222|13:46:25|S|200|100.285000||
B|AAL|20251222|13:46:26|S|1000|16.146400||
B|GRAB|20251222|13:46:26|S|150|5.195000||
B|CCOI|20251222|13:46:27|S|53|22.320000||
B|NLY|20251222|13:46:27|S|100|23.015000||
B|RKLB|20251222|13:46:27|S|3|77.465000||
B|SIL|20251222|13:46:27|S|7|87.930000||
B|ZS|20251222|13:46:27|S|40|231.911900||
B|NFLX|20251222|13:46:28|S|4|93.055000||
B|EMR|20251222|13:46:30|S|3|134.700000||
B|RWM|20251222|13:46:30|S|365|16.016400||
B|HXHX|20251222|13:46:31|E|5406|0.909800||
B|NU|20251222|13:46:31|S|150|16.492800||
B|PATH|20251222|13:46:31|S|1|16.658200||
B|ADI|20251222|13:46:32|S|1|276.420000||
B|FLCH|20251222|13:46:32|S|1|24.115000||
B|JKHY|20251222|13:46:32|S|1|185.952500||
B|MCY|20251222|13:46:32|S|1|95.575000||
B|CBZ|20251222|13:46:33|S|1|52.420000||
B|EWP|20251222|13:46:33|S|1|53.548000||
B|NVDU|20251222|13:46:33|S|25|115.100000||
B|PGHY|20251222|13:46:33|S|1|19.885000||
B|RIO|20251222|13:46:33|S|8|80.220900||
B|SEDG|20251222|13:46:33|S|4|31.040000||
B|VNDA|20251222|13:46:33|S|2|7.107500||
B|KNSL|20251222|13:46:34|S|1|401.232000||
B|LRCX|20251222|13:46:34|S|15|175.050000||
B|PTGX|20251222|13:46:34|S|1|87.710000||
B|TWO|20251222|13:46:34|S|11|11.468000||
B|XLE|20251222|13:46:34|S|3500|44.260000||
B|AMD|20251222|13:46:35|S|10|214.540000||
B|CIFR|20251222|13:46:35|S|100|16.690000||
B|CSIQ|20251222|13:46:35|S|200|27.480000||
B|HYG|20251222|13:46:35|S|200|80.355000||
B|AMLP|20251222|13:46:36|S|199|46.916400||
B|NKE|20251222|13:46:36|S|6|57.305000||
B|PATH|20251222|13:46:36|S|24|16.657200||
B|QQQ|20251222|13:46:36|S|2|619.299300||
B|MU|20251222|13:46:38|S|82|273.790000||
B|NFLX|20251222|13:46:38|S|1|93.045000||
B|BMNU|20251222|13:46:39|S|8|6.440000||
B|CVE|20251222|13:46:39|S|85|16.860000||
B|HOOD|20251222|13:46:39|S|1|122.022500||
B|NXT|20251222|13:46:39|S|100|92.970000||
B|NXT|20251222|13:46:39|S|200|92.900000||
B|GDMN|20251222|13:46:40|S|10|100.460000||
B|NFLX|20251222|13:46:40|S|40|93.035000||
B|NKE|20251222|13:46:40|S|17|57.297600||
B|OKTA|20251222|13:46:40|S|130|91.490000||
B|GOVX|20251222|13:46:41|E|10|0.167200||
B|MSFT|20251222|13:46:41|S|7|485.915000||
B|SIDU|20251222|13:46:41|S|100|2.395000||
B|TEN|20251222|13:46:41|S|100|22.390000||
B|USO|20251222|13:46:41|S|202|69.650600||
B|SOXS|20251222|13:46:43|S|4000|3.090000||
B|SOXS|20251222|13:46:43|S|35100|3.090000||
B|ZS|20251222|13:46:43|S|40|231.908000||
B|ENS|20251222|13:46:44|S|100|148.550000||
B|CSIQ|20251222|13:46:46|S|60|27.500000||
B|CSIQ|20251222|13:46:46|S|320|27.490000||
B|FJET|20251222|13:46:46|S|100|16.670000||
B|ISRG|20251222|13:46:46|S|2|581.580000||
B|TSLA|20251222|13:46:46|S|200|495.050000||
B|NVDA|20251222|13:46:47|S|100|183.415000||
B|SCHW|20251222|13:46:47|S|100|101.175000||
B|SCHW|20251222|13:46:47|S|100|101.180000||
B|DOC|20251222|13:46:48|S|5|16.060000||
B|SPY|20251222|13:46:48|S|97|684.695000||
B|SLV|20251222|13:46:49|S|109|62.099700||
B|SPY|20251222|13:46:49|S|8|684.695000||
B|ELUT|20251222|13:46:50|S|100|0.560300||
B|EOSE|20251222|13:46:50|S|231|12.965000||
B|UVIX|20251222|13:46:50|S|2705|5.980000||
B|RKLB|20251222|13:46:51|S|10|77.480000||
B|PATH|20251222|13:46:52|S|1|16.659200||
B|ZTS|20251222|13:46:52|S|5|123.607400||
B|QBTS|20251222|13:46:53|S|10|31.910700||
B|TSM|20251222|13:46:53|S|17|293.395000||
B|AUST|20251222|13:46:54|S|1200|1.890000||
B|TIL|20251222|13:46:54|S|100|11.520000||
B|ZTS|20251222|13:46:55|S|6|123.607300||
B|CINF|20251222|13:46:56|S|100|167.090000||
B|KHC|20251222|13:46:56|S|1|24.245000||
B|PANW|20251222|13:46:56|S|25|189.395000||
B|ROKU|20251222|13:46:56|S|10|110.980000||
B|RXRX|20251222|13:46:57|S|10|4.459900||
B|ASST|20251222|13:46:58|S|5000|0.874900||
B|BILI|20251222|13:46:58|S|4|25.145000||
B|BILI|20251222|13:46:58|S|100|25.145000||
B|LHAI|20251222|13:46:58|E|1000|9.624400||
B|OUST|20251222|13:46:58|S|100|22.998600||
B|USMV|20251222|13:46:58|S|26|94.645000||
B|DTE|20251222|13:46:59|S|100|127.742000||
B|FIGR|20251222|13:46:59|S|28|45.080000||
B|PLTR|20251222|13:46:59|S|51|193.100000||
B|SLNO|20251222|13:46:59|S|21|48.010000||
B|ZTS|20251222|13:47:00|S|5|123.607000||
B|BRK/B|20251222|13:47:01|S|1|499.595000||
B|IONQ|20251222|13:47:01|S|100|54.740000||
B|IONQ|20251222|13:47:01|S|300|54.730000||
B|KBWB|20251222|13:47:02|S|100|85.775000||
B|RDZN|20251222|13:47:02|S|100|1.910000||
B|CRWV|20251222|13:47:03|S|100|84.760000||
B|VZ|20251222|13:47:03|S|1|39.835000||
B|HOOD|20251222|13:47:04|S|5|122.145000||
B|MU|20251222|13:47:04|S|53|273.850000||
B|NKE|20251222|13:47:04|S|20|57.305000||
B|ATI|20251222|13:47:05|S|9|116.249600||
B|EQX|20251222|13:47:05|S|100|14.730000||
B|SA|20251222|13:47:05|S|6|31.038600||
B|UNH|20251222|13:47:05|S|5|325.330000||
B|FJET|20251222|13:47:06|S|50|16.860000||
B|MSFT|20251222|13:47:06|S|20|485.900000||
B|TSLA|20251222|13:47:06|S|80|495.120000||
B|AG|20251222|13:47:07|S|1|17.435000||
B|BTU|20251222|13:47:07|S|300|30.810000||
B|BTU|20251222|13:47:07|S|520|30.720000||
B|TSLA|20251222|13:47:07|S|100|495.141700||
B|UGL|20251222|13:47:07|S|250|59.340000||
B|UVIX|20251222|13:47:07|S|7090|5.975000||
B|ACN|20251222|13:47:09|S|9|271.610000||
B|EGY|20251222|13:47:09|S|50|3.517600||
B|FTNT|20251222|13:47:09|S|50|81.290000||
B|NKE|20251222|13:47:09|S|2|57.307600||
B|STZ|20251222|13:47:09|S|1|141.962400||
B|XP|20251222|13:47:09|S|5|15.969500||
B|ZIM|20251222|13:47:09|S|7|19.885000||
B|ZM|20251222|13:47:09|S|3|90.110000||
B|FSMD|20251222|13:47:10|S|1|45.160000||
B|XP|20251222|13:47:10|S|5|15.969500||
B|XP|20251222|13:47:10|S|5|15.969500||
B|VALE|20251222|13:47:12|S|1|13.097500||
B|VALE|20251222|13:47:12|S|5|13.097500||
B|VALE|20251222|13:47:12|S|6|13.100000||
B|MU|20251222|13:47:13|S|50|273.940000||
B|PG|20251222|13:47:13|S|100|142.845000||
B|RWL|20251222|13:47:13|S|203|114.796100||
B|VALE|20251222|13:47:13|S|6|13.097500||
B|VALE|20251222|13:47:13|S|6|13.097500||
B|IBRX|20251222|13:47:14|S|4|2.260000||
B|PRGS|20251222|13:47:14|S|100|43.340000||
B|ORCL|20251222|13:47:15|S|50|197.793300||
B|SPY|20251222|13:47:15|S|2|684.695000||
B|TIL|20251222|13:47:15|S|100|11.510000||
B|PG|20251222|13:47:16|S|2|142.860000||
B|SNOW|20251222|13:47:16|S|20|225.700000||
B|SOUN|20251222|13:47:16|S|100|11.275000||
B|USAR|20251222|13:47:16|S|90|14.258800||
B|MU|20251222|13:47:17|S|25|274.016000||
B|VALE|20251222|13:47:17|S|5|13.097500||
B|VICR|20251222|13:47:17|S|10|111.040000||
B|BILL|20251222|13:47:18|S|2|56.386700||
B|VALE|20251222|13:47:18|S|479|13.097500||
B|IBKR|20251222|13:47:19|S|1|65.498800||
B|NFLX|20251222|13:47:19|S|1|93.065000||
B|BMA|20251222|13:47:20|S|6|91.690000||
B|ORCL|20251222|13:47:20|S|2|197.750000||
B|ORCL|20251222|13:47:20|S|26|197.770000||
B|TSCO|20251222|13:47:20|S|37|51.525100||
B|UVIX|20251222|13:47:20|S|6|5.975000||
B|MSOS|20251222|13:47:21|S|3866|4.617900||
B|CHD|20251222|13:47:22|S|70|84.055600||
B|IBIT|20251222|13:47:22|S|8|50.705000||
B|ABAT|20251222|13:47:23|S|929|4.200000||
B|AIR|20251222|13:47:24|S|5|86.480000||
B|TSLA|20251222|13:47:25|S|50|495.110000||
B|AHYB|20251222|13:47:26|S|609|46.545000||
B|MASI|20251222|13:47:26|S|100|135.970000||
B|MASI|20251222|13:47:26|S|200|135.980000||
B|RCAT|20251222|13:47:26|S|5|9.047500||
B|QBTS|20251222|13:47:28|S|2|31.855000||
B|SMCI|20251222|13:47:28|S|52|31.195000||
B|ABVX|20251222|13:47:29|S|4|134.961000||
B|FSLR|20251222|13:47:29|S|10|284.530000||
B|SCHG|20251222|13:47:29|S|2|32.830000||
B|STRL|20251222|13:47:29|S|8|315.300000||
B|AAPL|20251222|13:47:31|S|24|270.820000||
B|GLD|20251222|13:47:31|S|20|407.585000||
B|NFLX|20251222|13:47:31|S|4|93.055000||
B|TSM|20251222|13:47:31|S|3|293.345000||
B|ALAB|20251222|13:47:32|S|8|172.920000||
B|BMA|20251222|13:47:32|S|3|91.960000||
B|PG|20251222|13:47:32|S|2|142.840000||
B|PG|20251222|13:47:32|S|3|142.840000||
B|BF/B|20251222|13:47:33|S|1|28.415000||
B|DOW|20251222|13:47:33|S|100|23.357300||
B|SUPV|20251222|13:47:33|S|100|12.110000||
B|Z|20251222|13:47:33|S|41|68.353200||
B|FDVV|20251222|13:47:34|S|137|56.605900||
B|IREN|20251222|13:47:34|S|8|41.431000||
B|LYEL|20251222|13:47:34|S|10|39.700000||
B|NFLX|20251222|13:47:34|S|122|93.055000||
B|IEMG|20251222|13:47:35|S|2|66.395000||
B|LRCX|20251222|13:47:35|S|3|175.081700||
B|PSLV|20251222|13:47:35|S|200|22.729500||
B|PSLV|20251222|13:47:35|S|400|22.730000||
B|ROST|20251222|13:47:35|S|5|181.340000||
B|SOXL|20251222|13:47:35|S|54|43.370000||
B|HYG|20251222|13:47:36|S|61|80.359300||
B|IEMG|20251222|13:47:36|S|141|66.400000||
B|IEMG|20251222|13:47:36|S|154|66.400000||
B|IEMG|20251222|13:47:36|S|189|66.395000||
B|META|20251222|13:47:36|S|1|660.760500||
B|STIM|20251222|13:47:36|S|300|1.555000||
B|IEMG|20251222|13:47:37|S|43|66.400000||
B|IEMG|20251222|13:47:37|S|52|66.400000||
B|IEMG|20251222|13:47:37|S|82|66.400000||
B|IEMG|20251222|13:47:37|S|96|66.400000||
B|MSTR|20251222|13:47:37|S|4|166.280000||
B|HOOD|20251222|13:47:38|S|15|122.050000||
B|IEMG|20251222|13:47:39|S|20|66.395000||
B|RKLB|20251222|13:47:39|S|20|77.330000||
B|RKLB|20251222|13:47:39|S|20|77.331800||
B|AAPL|20251222|13:47:40|S|10|270.896000||
B|AAPL|20251222|13:47:40|S|16|270.890000||
B|NVDA|20251222|13:47:40|S|100|183.415000||
B|PG|20251222|13:47:40|S|50|142.830000||
B|PG|20251222|13:47:40|S|50|142.830000||
B|Q|20251222|13:47:40|S|100|81.620000||
B|SPY|20251222|13:47:40|S|1|684.675000||
B|CRDO|20251222|13:47:41|S|5|149.180000||
B|RKLB|20251222|13:47:41|S|100|77.330000||
B|NFLX|20251222|13:47:42|S|100|93.057300||
B|ZS|20251222|13:47:42|S|1|231.820200||
B|NVDA|20251222|13:47:43|S|700|183.395000||
B|RKLB|20251222|13:47:43|S|78|77.310000||
B|TSLA|20251222|13:47:43|S|50|495.120000||
B|TSLA|20251222|13:47:43|S|50|495.121700||
B|TSLA|20251222|13:47:43|S|100|495.135000||
B|VYGR|20251222|13:47:43|S|500|4.220000||
B|VYGR|20251222|13:47:43|S|700|4.220000||
B|CSCO|20251222|13:47:44|S|100|78.179300||
B|PDFS|20251222|13:47:44|S|1|29.101500||
B|QBTS|20251222|13:47:44|S|1|31.830000||
B|RKLB|20251222|13:47:44|S|650|77.300000||
B|Z|20251222|13:47:44|S|4|68.351800||
B|ARM|20251222|13:47:45|S|5|113.950000||
B|Z|20251222|13:47:46|S|35|68.349500||
B|ZS|20251222|13:47:46|S|20|231.830000||
B|HYMC|20251222|13:47:47|S|39|25.290700||
B|BTU|20251222|13:47:48|S|300|30.890000||
B|DASH|20251222|13:47:48|S|1|234.910000||
B|NKE|20251222|13:47:49|S|200|57.335000||
B|ARKK|20251222|13:47:50|S|55|81.850700||
B|CVNA|20251222|13:47:50|S|5|434.470000||
B|NUTX|20251222|13:47:50|S|7|176.201000||
B|ZS|20251222|13:47:50|S|40|231.900700||
B|Z|20251222|13:47:52|S|100|68.349600||
B|TLT|20251222|13:47:53|S|100|87.325000||
B|MU|20251222|13:47:54|S|10|273.956700||
B|MU|20251222|13:47:54|S|10|273.960000||
B|NVDA|20251222|13:47:54|S|54|183.395000||
B|NVDA|20251222|13:47:54|S|150|183.385000||
B|QQQ|20251222|13:47:55|S|440|619.300000||
B|SIRI|20251222|13:47:55|S|100|20.705000||
B|HYMC|20251222|13:47:56|S|40|25.290000||
B|META|20251222|13:47:58|S|30|660.970000||
B|ZM|20251222|13:47:58|S|38|90.080000||
B|ZM|20251222|13:47:58|S|62|90.080000||
B|FSLR|20251222|13:47:59|S|1|284.265000||
B|HII|20251222|13:47:59|S|20|355.891000||
B|ZM|20251222|13:48:00|S|3|90.095000||
B|MU|20251222|13:48:01|S|100|273.980000||
B|Z|20251222|13:48:01|S|43|68.348800||
B|IREN|20251222|13:48:02|S|32|41.439100||
B|MU|20251222|13:48:02|S|65|273.980000||
B|NFLX|20251222|13:48:02|S|59|93.045000||
B|ZTS|20251222|13:48:02|S|200|123.584000||
B|APLD|20251222|13:48:03|S|15|28.218900||
B|MELI|20251222|13:48:03|S|1|1978.700000||
B|UNH|20251222|13:48:03|S|1|325.380000||
B|AXIA|20251222|13:48:04|S|100|8.920000||
B|EQX|20251222|13:48:04|S|100|14.715000||
B|HAL|20251222|13:48:04|S|100|28.125000||
B|META|20251222|13:48:04|S|1|660.945000||
B|NFLX|20251222|13:48:04|S|96|93.045000||
B|ALTS|20251222|13:48:05|S|2000|1.220000||
B|RKLB|20251222|13:48:05|S|120|77.320000||
B|TPR|20251222|13:48:05|S|15|128.715000||
B|GOOG|20251222|13:48:07|S|1|310.340000||
B|SJ|20251222|13:48:07|S|100|0.628500||
B|AAOI|20251222|13:48:08|S|20|37.230000||
B|ELUT|20251222|13:48:08|S|100|0.560300||
B|CAG|20251222|13:48:10|S|200|17.205000||
B|NFLX|20251222|13:48:10|S|200|93.025000||
B|Z|20251222|13:48:10|S|8|68.386800||
B|BYND|20251222|13:48:11|S|650|1.065000||
B|META|20251222|13:48:11|S|2|661.001400||
B|NLOP|20251222|13:48:11|S|161|26.230000||
B|CCL|20251222|13:48:12|S|20|32.133500||
B|IEMG|20251222|13:48:12|S|100|66.400000||
B|NFLX|20251222|13:48:12|S|10|93.035000||
B|NFLX|20251222|13:48:12|S|200|93.032700||
B|BETR|20251222|13:48:13|S|100|35.940000||
B|BA|20251222|13:48:14|S|42|216.037800||
B|BMNR|20251222|13:48:14|S|15|31.415000||
B|RKLB|20251222|13:48:14|S|10|77.306600||
B|TSLA|20251222|13:48:14|S|45|495.100000||
B|TSLA|20251222|13:48:14|S|45|495.101200||
B|BWMX|20251222|13:48:15|S|10|13.905000||
B|NFLX|20251222|13:48:15|S|200|93.032700||
B|SNDK|20251222|13:48:15|S|5|236.040000||
B|ISRG|20251222|13:48:16|S|3|581.701000||
B|NFLX|20251222|13:48:17|S|29|93.035000||
B|PYPL|20251222|13:48:17|S|5|60.235000||
B|CDE|20251222|13:48:18|S|100|18.685000||
B|IONZ|20251222|13:48:18|S|38|15.880000||
B|ITOT|20251222|13:48:18|S|3|149.689300||
B|PAAA|20251222|13:48:18|S|175|51.185000||
B|PRIM|20251222|13:48:18|S|2|129.352300||
B|STIP|20251222|13:48:18|S|2|102.266400||
B|NFLX|20251222|13:48:19|S|1|93.015000||
B|NFLX|20251222|13:48:20|S|99|93.015000||
B|ZTS|20251222|13:48:20|S|6|123.589600||
B|SLV|20251222|13:48:21|S|50|62.070000||
B|SLV|20251222|13:48:21|S|210|62.065000||
B|IWM|20251222|13:48:22|S|100|254.090000||
B|MU|20251222|13:48:22|S|36|274.217200||
B|PATH|20251222|13:48:22|S|4|16.659200||
B|CCRN|20251222|13:48:23|S|1268|8.000000||
B|IBIT|20251222|13:48:23|S|25|50.727500||
B|NFLX|20251222|13:48:23|S|30|93.010000||
B|ZS|20251222|13:48:23|S|5|231.787000||
B|IBKR|20251222|13:48:24|S|1|65.510000||
B|PLTR|20251222|13:48:25|S|5|193.030000||
B|VOO|20251222|13:48:25|S|50|629.650000||
B|ELUT|20251222|13:48:26|S|100|0.560300||
B|META|20251222|13:48:26|S|10|661.100000||
B|GLW|20251222|13:48:27|S|100|88.550000||
B|D|20251222|13:48:28|S|100|56.168800||
B|LULU|20251222|13:48:28|S|7|212.145000||
B|ZTS|20251222|13:48:28|S|100|123.589300||
B|ARKK|20251222|13:48:29|S|50|81.870400||
B|HIMS|20251222|13:48:29|S|400|35.089000||
B|COST|20251222|13:48:30|S|6|848.665000||
B|RR|20251222|13:48:31|S|25|3.537300||
B|T|20251222|13:48:31|S|3|24.246500||
B|KWEB|20251222|13:48:32|S|200|34.825000||
B|LTM|20251222|13:48:32|S|100|54.770000||
B|LTM|20251222|13:48:32|S|800|54.760000||
B|MU|20251222|13:48:32|S|200|274.100000||
B|NFLX|20251222|13:48:32|S|30|93.010000||
B|SPY|20251222|13:48:32|S|100|684.665000||
B|AMD|20251222|13:48:33|S|1|214.590000||
B|AMLP|20251222|13:48:33|S|29|46.920000||
B|MU|20251222|13:48:33|S|600|274.115000||
B|NFLX|20251222|13:48:33|S|34|92.985000||
B|TLN|20251222|13:48:33|S|40|381.250000||
B|TSLL|20251222|13:48:33|S|427|23.380700||
B|AAPL|20251222|13:48:34|S|5|270.810000||
B|NFLX|20251222|13:48:34|S|1|92.998500||
B|NFLX|20251222|13:48:34|S|34|92.990000||
B|SMCI|20251222|13:48:34|S|33|31.205000||
B|GME|20251222|13:48:35|S|100|21.885000||
B|IREN|20251222|13:48:35|S|8|41.450000||
B|ORCL|20251222|13:48:35|S|2|197.740000||
B|AAPL|20251222|13:48:36|S|5|270.810000||
B|GIBO|20251222|13:48:36|S|100|2.590000||
B|META|20251222|13:48:36|S|2|661.095000||
B|SKYE|20251222|13:48:36|S|100|0.875600||
B|SMR|20251222|13:48:36|S|25|16.447200||
B|IWM|20251222|13:48:37|S|100|254.065000||
B|IWM|20251222|13:48:37|S|500|254.051300||
B|NFLX|20251222|13:48:38|S|2|92.975000||
B|NFLX|20251222|13:48:38|S|252|92.975000||
B|VOO|20251222|13:48:38|S|7|629.599100||
B|ZTO|20251222|13:48:38|S|2|21.230000||
B|CMCL|20251222|13:48:39|S|9|27.180000||
B|MU|20251222|13:48:39|S|200|274.040000||
B|NFLX|20251222|13:48:39|S|150|92.975000||
B|AGG|20251222|13:48:41|S|1031|99.775300||
B|AMD|20251222|13:48:41|S|88|214.605000||
B|BBAI|20251222|13:48:41|S|1493|6.379300||
B|SHY|20251222|13:48:41|S|1|82.719300||
B|SJ|20251222|13:48:41|S|200|0.639000||
B|SOFI|20251222|13:48:41|S|1|27.148500||
B|ZTS|20251222|13:48:41|S|20|123.588900||
B|BABA|20251222|13:48:42|S|66|151.325000||
B|ORCL|20251222|13:48:42|S|1|197.620000||
B|UGL|20251222|13:48:42|S|700|59.320000||
B|SMCI|20251222|13:48:43|S|2|31.200000||
B|SOXL|20251222|13:48:43|S|300|43.340700||
B|SPY|20251222|13:48:43|S|2|684.615000||
B|TLN|20251222|13:48:43|S|80|382.380000||
B|TLN|20251222|13:48:43|S|400|382.370000||
B|AMLP|20251222|13:48:44|S|200|46.920000||
B|CSIQ|20251222|13:48:44|S|12|27.487900||
B|EVGO|20251222|13:48:44|S|200|3.167300||
B|ONDS|20251222|13:48:44|S|110|9.285000||
B|TSLL|20251222|13:48:44|S|700|23.382700||
B|AMZN|20251222|13:48:46|S|8|228.232700||
B|FJET|20251222|13:48:46|S|30|16.870000||
B|GD|20251222|13:48:46|S|50|344.350000||
B|ORCX|20251222|13:48:46|S|10|17.794600||
B|PLTR|20251222|13:48:46|S|50|192.941700||
B|SMCI|20251222|13:48:46|S|98|31.200000||
B|UNH|20251222|13:48:46|S|25|325.805000||
B|UNH|20251222|13:48:46|S|97|325.805000||
B|IRM|20251222|13:48:47|S|1|80.760000||
B|OSS|20251222|13:48:47|S|1400|7.340000||
B|TERN|20251222|13:48:47|S|3|40.625000||
B|AHLpE|20251222|13:48:48|S|5|19.763700||
B|AMLP|20251222|13:48:48|S|100|46.920400||
B|GLOB|20251222|13:48:48|S|74|68.270000||
B|ZS|20251222|13:48:48|S|3|231.854800||
B|NVDA|20251222|13:48:49|S|400|183.300000||
B|WDC|20251222|13:48:49|S|30|176.500000||
B|MCK|20251222|13:48:50|S|5|818.871000||
B|PM|20251222|13:48:50|S|25|160.148300||
B|SPY|20251222|13:48:50|S|50|684.632700||
B|UNH|20251222|13:48:50|S|10|325.632400||
B|AA|20251222|13:48:51|S|9|53.340000||
B|CWH|20251222|13:48:52|S|100|10.045000||
B|IWM|20251222|13:48:52|S|5|254.055000||
B|PATH|20251222|13:48:52|S|4|16.655000||
B|HIMS|20251222|13:48:53|S|100|35.090000||
B|IVV|20251222|13:48:53|S|7|687.649200||
B|META|20251222|13:48:53|S|1|661.206500||
B|NKE|20251222|13:48:53|S|30|57.345000||
B|ECC|20251222|13:48:54|S|338|5.666300||
B|UMAC|20251222|13:48:55|S|200|11.639100||
B|WSR|20251222|13:48:56|S|1|13.535000||
B|CI|20251222|13:48:57|S|8|275.280000||
B|CI|20251222|13:48:57|S|80|275.210000||
B|CRSP|20251222|13:48:57|S|1|57.726000||
B|FpD|20251222|13:48:57|S|400|22.570000||
B|MENS|20251222|13:48:57|S|46|4.700000||
B|MENS|20251222|13:48:57|S|100|4.750000||
B|O|20251222|13:48:57|S|65|56.475000||
B|SIDU|20251222|13:48:57|S|35|2.435000||
B|WMT|20251222|13:48:57|S|100|112.315000||
B|CPF|20251222|13:48:58|S|20|32.510000||
B|MU|20251222|13:48:58|S|40|274.050000||
B|Z|20251222|13:48:58|S|10|68.381700||
B|FJET|20251222|13:48:59|S|50|17.230000||
B|GOOG|20251222|13:48:59|S|50|310.254200||
B|OSS|20251222|13:48:59|S|100|7.400000||
B|AMZN|20251222|13:49:00|S|3|228.244500||
B|PG|20251222|13:49:00|S|50|142.895000||
B|TIGO|20251222|13:49:00|S|5|53.660000||
B|ZS|20251222|13:49:00|S|18|231.770000||
B|F|20251222|13:49:01|S|600|13.470000||
B|GRAL|20251222|13:49:01|S|2|94.219500||
B|NFLX|20251222|13:49:01|S|47|92.930000||
B|NU|20251222|13:49:01|S|92|16.490000||
B|TSLA|20251222|13:49:01|S|20|495.080000||
B|ZS|20251222|13:49:01|S|15|231.854100||
B|APP|20251222|13:49:02|S|10|726.720000||
B|FIG|20251222|13:49:02|S|5|39.457300||
B|JEPI|20251222|13:49:02|S|4|57.745000||
B|META|20251222|13:49:02|S|8|661.246300||
B|SLV|20251222|13:49:02|S|1|62.005000||
B|SUPV|20251222|13:49:02|S|200|12.080000||
B|AMLP|20251222|13:49:03|S|100|46.920000||
B|BAH|20251222|13:49:03|S|26|86.030000||
B|DRIP|20251222|13:49:03|S|12|9.126900||
B|IBM|20251222|13:49:04|S|40|302.330000||
B|ZTO|20251222|13:49:04|S|21|21.230000||
B|ZTO|20251222|13:49:04|S|29|21.230000||
B|ZTO|20251222|13:49:04|S|71|21.230000||
B|ZTO|20251222|13:49:04|S|393|21.230000||
B|META|20251222|13:49:05|S|1|661.270000||
B|BBAR|20251222|13:49:06|S|135|18.440000||
B|MU|20251222|13:49:06|S|100|274.080000||
B|NFLX|20251222|13:49:06|S|110|92.942900||
B|AA|20251222|13:49:07|S|100|53.310000||
B|KGC|20251222|13:49:07|S|4|29.235000||
B|SCHE|20251222|13:49:07|S|92|32.566400||
B|VOO|20251222|13:49:07|S|8|629.580000||
B|KYIV|20251222|13:49:08|S|300|13.146000||
B|KYIV|20251222|13:49:08|S|410|13.145200||
B|ZS|20251222|13:49:08|S|4|231.853800||
B|HASI|20251222|13:49:09|S|19|33.170000||
B|KBH|20251222|13:49:09|S|20|56.400500||
B|ZS|20251222|13:49:09|S|40|231.775000||
B|AAL|20251222|13:49:10|S|6000|16.142900||
B|ALAB|20251222|13:49:10|S|2|172.920000||
B|FJET|20251222|13:49:10|S|400|17.150000||
B|ZM|20251222|13:49:10|S|100|90.050000||
B|PLTR|20251222|13:49:11|S|137|193.047900||
B|LOGI|20251222|13:49:12|S|15|103.460000||
B|ZS|20251222|13:49:12|S|1|231.839700||
B|ZS|20251222|13:49:12|S|8|231.839700||
B|NFLX|20251222|13:49:13|S|100|92.920000||
B|SCYX|20251222|13:49:13|S|1|0.624400||
B|RKLB|20251222|13:49:14|S|100|77.350900||
B|EEM|20251222|13:49:15|S|270|53.990000||
B|EEM|20251222|13:49:15|S|600|53.990000||
B|IEF|20251222|13:49:15|S|201|96.117900||
B|UBER|20251222|13:49:15|S|50|81.220000||
B|UBER|20251222|13:49:15|S|100|81.220000||
B|FJET|20251222|13:49:16|S|50|17.220000||
B|NFLX|20251222|13:49:16|S|244|92.935000||
B|PG|20251222|13:49:16|S|100|142.889000||
B|CIFR|20251222|13:49:17|S|300|16.735000||
B|DEO|20251222|13:49:17|S|15|86.863000||
B|META|20251222|13:49:17|S|11|661.460000||
B|MP|20251222|13:49:17|S|300|54.170000||
B|MP|20251222|13:49:17|S|1500|54.180000||
B|UMAC|20251222|13:49:17|S|200|11.649100||
B|BOXX|20251222|13:49:18|S|20|114.925000||
B|CRDO|20251222|13:49:18|S|68|149.380000||
B|OPEN|20251222|13:49:18|S|359|6.477400||
B|FDS|20251222|13:49:19|S|20|293.935000||
B|HUT|20251222|13:49:19|S|25|51.605000||
B|IOVA|20251222|13:49:20|S|100|2.700000||
B|RBLX|20251222|13:49:20|S|1|82.326000||
B|JNJ|20251222|13:49:21|S|1|207.628800||
B|TSLQ|20251222|13:49:21|S|20|15.019900||
B|IREN|20251222|13:49:22|S|10|41.475000||
B|NFLX|20251222|13:49:22|S|233|92.935000||
B|PLTR|20251222|13:49:22|S|200|193.098200||
B|SOUN|20251222|13:49:22|S|10|11.305000||
B|AAPL|20251222|13:49:23|S|103|270.805000||
B|AAPL|20251222|13:49:23|S|200|270.805000||
B|DVLT|20251222|13:49:23|E|4322|0.954200||
B|NFLX|20251222|13:49:23|S|130|92.935000||
B|RSP|20251222|13:49:23|S|1900|193.460000||
B|TT|20251222|13:49:24|S|1|389.373200||
B|A|20251222|13:49:25|S|39|138.886800||
B|SPY|20251222|13:49:25|S|10|684.665000||
B|NBY|20251222|13:49:26|S|299|5.751200||
B|AMZN|20251222|13:49:27|S|5|228.235000||
B|SOXL|20251222|13:49:27|S|50|43.350000||
B|TEN|20251222|13:49:27|S|1300|22.480000||
B|CSX|20251222|13:49:28|S|10|36.497100||
B|D|20251222|13:49:28|S|50|56.209000||
B|MSFT|20251222|13:49:28|S|6|485.780000||
B|UBS|20251222|13:49:28|S|156|46.475000||
B|VELO|20251222|13:49:28|S|20|15.760000||
B|EXPE|20251222|13:49:29|S|4|287.414600||
B|FLY|20251222|13:49:29|S|400|28.360000||
B|AMD|20251222|13:49:30|S|800|214.491900||
B|QUBT|20251222|13:49:31|S|65|12.255000||
B|UMAC|20251222|13:49:31|S|200|11.678800||
B|VFC|20251222|13:49:31|S|9|18.491400||
B|KOF|20251222|13:49:32|S|3|94.208300||
B|MENS|20251222|13:49:32|S|200|4.760000||
B|NFLX|20251222|13:49:32|S|60|92.975400||
B|AMD|20251222|13:49:33|S|1000|214.490000||
B|HOOD|20251222|13:49:33|S|100|122.060000||
B|MU|20251222|13:49:33|S|5|274.177600||
B|VTI|20251222|13:49:33|S|1|337.528800||
B|CHTR|20251222|13:49:34|S|40|205.825000||
B|KVUE|20251222|13:49:34|S|80|17.000000||
B|MAGY|20251222|13:49:34|S|92|53.902000||
B|SERV|20251222|13:49:34|S|300|10.999300||
B|CORZ|20251222|13:49:35|S|10|15.895900||
B|CRWV|20251222|13:49:35|S|10|84.760000||
B|KGC|20251222|13:49:35|S|8|29.245000||
B|BAH|20251222|13:49:36|S|7|85.900000||
B|CDE|20251222|13:49:36|S|179|18.670000||
B|CDE|20251222|13:49:36|S|320|18.675000||
B|META|20251222|13:49:36|S|10|661.560000||
B|NGD|20251222|13:49:36|S|400|9.085000||
B|ORCL|20251222|13:49:36|S|30|197.700000||
B|LX|20251222|13:49:37|S|500|3.375000||
B|LMND|20251222|13:49:38|S|1|82.400000||
B|ARM|20251222|13:49:39|S|40|113.900000||
B|FCEL|20251222|13:49:39|S|10|8.860000||
B|GOOGL|20251222|13:49:39|S|25|308.750000||
B|MENS|20251222|13:49:40|S|55|4.780000||
B|MENS|20251222|13:49:40|S|145|4.780000||
B|IWM|20251222|13:49:41|S|100|254.075000||
B|ONDS|20251222|13:49:41|S|3200|9.325000||
B|UNH|20251222|13:49:41|S|3|325.435000||
B|CRDO|20251222|13:49:42|S|30|149.500000||
B|NIO|20251222|13:49:42|S|10|4.990000||
B|TLT|20251222|13:49:43|S|100|87.330000||
B|URA|20251222|13:49:43|S|2|46.225000||
B|GCT|20251222|13:49:44|S|100|40.845300||
B|REMX|20251222|13:49:44|S|100|74.510000||
B|SPAI|20251222|13:49:44|S|100|4.810000||
B|ZS|20251222|13:49:44|S|1|231.786500||
B|COPX|20251222|13:49:45|S|7|72.619000||
B|GEV|20251222|13:49:45|S|2|661.032500||
B|TYL|20251222|13:49:45|S|2|465.130000||
B|MU|20251222|13:49:46|S|1|274.210000||
B|MU|20251222|13:49:46|S|100|274.170000||
B|MU|20251222|13:49:46|S|600|274.190000||
B|XLE|20251222|13:49:46|S|100|44.270000||
B|ZTO|20251222|13:49:46|S|2|21.230000||
B|AMZN|20251222|13:49:47|S|3|228.205000||
B|WSC|20251222|13:49:47|S|56|19.515000||
B|EVR|20251222|13:49:48|S|14|349.889600||
B|GLDM|20251222|13:49:48|S|4|87.695000||
B|MIRM|20251222|13:49:48|S|10|81.340000||
B|SPY|20251222|13:49:48|S|10|684.645000||
B|V|20251222|13:49:48|S|1|352.339200||
B|DXYZ|20251222|13:49:49|S|50|32.660000||
B|HXHX|20251222|13:49:50|S|345|0.903500||
B|ORCL|20251222|13:49:50|S|6|197.790000||
B|PG|20251222|13:49:50|S|6|142.920700||
B|TSLA|20251222|13:49:50|S|10|495.000000||
B|DJT|20251222|13:49:51|S|139|14.475000||
B|MU|20251222|13:49:51|S|20|274.190000||
B|PFE|20251222|13:49:51|S|13|25.235000||
B|TBIL|20251222|13:49:51|S|19|49.987300||
B|Z|20251222|13:49:52|S|17|68.360300||
B|LECO|20251222|13:49:53|S|2|244.560000||
B|RTX|20251222|13:49:53|S|2|185.620000||
B|BTCI|20251222|13:49:54|S|2|45.900000||
B|IBIT|20251222|13:49:54|S|159|50.719300||
B|NDSN|20251222|13:49:54|S|1|242.665000||
B|NVDL|20251222|13:49:54|S|1|85.449100||
B|TGT|20251222|13:49:54|S|40|95.320000||
B|Z|20251222|13:49:54|S|19|68.350000||
B|ZM|20251222|13:49:54|S|1|90.080000||
B|ZM|20251222|13:49:54|S|10|90.080000||
B|ZM|20251222|13:49:54|S|100|90.080000||
B|BLSH|20251222|13:49:55|S|250|45.612400||
B|BRKR|20251222|13:49:55|S|5|48.905000||
B|DOYU|20251222|13:49:55|S|200|7.040000||
B|IREN|20251222|13:49:55|S|1|41.459000||
B|VT|20251222|13:49:55|S|140|141.295000||
B|VTI|20251222|13:49:55|S|3|337.519100||
B|AMBA|20251222|13:49:56|S|20|73.850000||
B|VELO|20251222|13:49:56|S|100|15.710000||
B|CCCX|20251222|13:49:57|S|100|15.580000||
B|SIDU|20251222|13:49:57|S|11|2.406400||
B|NFLX|20251222|13:49:58|S|20|92.995000||
B|ABBV|20251222|13:49:59|S|44|228.255000||
B|ALT|20251222|13:49:59|S|20|4.145000||
B|FOLD|20251222|13:49:59|S|60|14.225000||
B|MU|20251222|13:50:00|S|100|274.180000||
B|NKE|20251222|13:50:00|E|100|57.328500||
B|TSLQ|20251222|13:50:00|S|15|15.030000||
B|UAMY|20251222|13:50:00|S|400|5.610000||
B|WHD|20251222|13:50:00|S|6|46.419700||
B|ARM|20251222|13:50:02|S|100|113.830000||
B|ARM|20251222|13:50:02|S|100|113.840000||
B|ARM|20251222|13:50:02|S|100|113.845800||
B|ARM|20251222|13:50:02|S|100|113.850000||
B|CSCO|20251222|13:50:02|S|170|78.185300||
B|ORCL|20251222|13:50:02|S|300|197.815600||
B|ORKA|20251222|13:50:02|S|1|32.420000||
B|SBUX|20251222|13:50:02|S|1|87.040000||
B|TEN|20251222|13:50:02|S|200|22.530000||
B|COPX|20251222|13:50:03|S|131|72.620000||
B|CRDO|20251222|13:50:03|S|14|149.560000||
B|CPRI|20251222|13:50:04|S|50|25.500000||
B|META|20251222|13:50:05|S|177|661.245000||
B|TGT|20251222|13:50:05|S|20|95.310000||
B|ZS|20251222|13:50:05|S|35|231.800000||
B|ET|20251222|13:50:06|S|100|16.325000||
B|PLTR|20251222|13:50:06|S|100|193.010000||
B|PLTR|20251222|13:50:06|S|200|193.010000||
B|SEDG|20251222|13:50:06|S|21|31.229500||
B|SKYT|20251222|13:50:06|S|140|17.990000||
B|SLV|20251222|13:50:06|S|45|61.969700||
B|SNDK|20251222|13:50:06|S|12|236.190000||
B|IWM|20251222|13:50:07|S|100|254.095000||
B|NLOP|20251222|13:50:07|S|17|26.250000||
B|RKLB|20251222|13:50:07|S|100|77.438100||
B|SLGN|20251222|13:50:07|S|3|41.149500||
B|ASTS|20251222|13:50:08|S|600|86.125000||
B|DIVO|20251222|13:50:08|S|10|45.890000||
B|QBTS|20251222|13:50:08|S|25|31.947300||
B|UEC|20251222|13:50:08|S|579|12.487300||
B|UNH|20251222|13:50:08|S|30|325.430000||
B|LUNR|20251222|13:50:09|S|100|16.079300||
B|NKE|20251222|13:50:09|S|2|57.325000||
B|RR|20251222|13:50:09|S|100|3.540000||
B|RR|20251222|13:50:09|S|900|3.539300||
B|TTD|20251222|13:50:09|S|1|37.666400||
B|U|20251222|13:50:09|S|100|46.410000||
B|U|20251222|13:50:09|S|157|46.410000||
B|FOLD|20251222|13:50:10|S|20|14.225000||
B|ING|20251222|13:50:10|S|11|28.075000||
B|MU|20251222|13:50:10|S|10|274.037800||
B|VOO|20251222|13:50:10|S|214|629.632800||
B|ZS|20251222|13:50:10|S|40|231.828500||
B|AAPL|20251222|13:50:11|S|2|270.795000||
B|NFLX|20251222|13:50:11|S|100|93.015000||
B|BRK/B|20251222|13:50:12|S|1|499.590000||
B|GLD|20251222|13:50:12|S|100|407.355000||
B|RGTI|20251222|13:50:12|S|200|26.945000||
B|FJET|20251222|13:50:13|S|10|17.290000||
B|INTC|20251222|13:50:13|S|99|36.565500||
B|TSLL|20251222|13:50:14|S|12|23.385000||
B|FTAI|20251222|13:50:15|S|20|170.380000||
B|NEXT|20251222|13:50:15|S|10|5.495000||
B|RYAAY|20251222|13:50:15|S|5|72.755000||
B|Z|20251222|13:50:15|S|100|68.415000||
B|QS|20251222|13:50:17|S|1|11.689300||
B|GLDM|20251222|13:50:18|S|32|87.699300||
B|THR|20251222|13:50:18|S|300|38.580000||
B|TLT|20251222|13:50:18|S|20|87.325000||
B|WULF|20251222|13:50:18|S|10|12.617400||
B|Z|20251222|13:50:18|S|100|68.415000||
B|ZTO|20251222|13:50:18|S|68|21.220000||
B|CCL|20251222|13:50:19|S|150|32.109300||
B|EME|20251222|13:50:19|S|1|621.650000||
B|NKE|20251222|13:50:19|E|350|57.316400||
B|NFLX|20251222|13:50:20|S|10|93.035000||
B|T|20251222|13:50:20|S|1|24.245000||
B|QBTS|20251222|13:50:21|S|50|31.967000||
B|FIGR|20251222|13:50:22|S|12|45.122600||
B|FOUR|20251222|13:50:22|S|100|66.300000||
B|IONX|20251222|13:50:22|S|1|33.570000||
B|SPY|20251222|13:50:22|S|2|684.655000||
B|XLRE|20251222|13:50:22|S|1|40.129300||
B|NFLX|20251222|13:50:23|S|200|93.025000||
B|ORCL|20251222|13:50:23|S|84|197.830000||
B|PATH|20251222|13:50:23|S|300|16.645000||
B|AAOI|20251222|13:50:24|S|20|37.290000||
B|RDDT|20251222|13:50:25|S|3|233.560000||
B|IZM|20251222|13:50:26|S|100|1.630000||
B|RKLB|20251222|13:50:26|S|13|77.430700||
B|ENTG|20251222|13:50:27|S|20|85.910000||
B|TM|20251222|13:50:27|S|7|219.789800||
B|TER|20251222|13:50:28|S|6|198.620000||
B|MRK|20251222|13:50:29|S|100|103.860000||
B|SGOV|20251222|13:50:29|S|100|100.285000||
B|XLY|20251222|13:50:29|S|1|122.657000||
B|PFE|20251222|13:50:30|S|400|25.225000||
B|NIO|20251222|13:50:31|S|90|5.000000||
B|ACB|20251222|13:50:32|S|4|4.746900||
B|BYND|20251222|13:50:32|S|100|1.065000||
B|MRNA|20251222|13:50:32|S|72|35.865000||
B|MRNA|20251222|13:50:32|S|72|35.870000||
B|UVIX|20251222|13:50:32|S|1|5.979700||
B|CCCX|20251222|13:50:33|S|100|15.600000||
B|NOTE|20251222|13:50:33|S|6148|1.680000||
B|VT|20251222|13:50:33|S|20|141.295000||
B|ARM|20251222|13:50:34|S|100|113.840000||
B|ARM|20251222|13:50:34|S|100|113.840000||
B|ARM|20251222|13:50:34|S|100|113.840000||
B|ARM|20251222|13:50:34|S|100|113.840000||
B|QS|20251222|13:50:35|S|1|11.689300||
B|RKLB|20251222|13:50:35|S|70|77.401200||
B|SHV|20251222|13:50:35|S|200|110.035000||
B|AAPL|20251222|13:50:36|S|4|270.770000||
B|CGDV|20251222|13:50:36|S|180|43.915000||
B|ONDS|20251222|13:50:36|S|218|9.329300||
B|VCSH|20251222|13:50:37|S|500|79.565000||
B|BTU|20251222|13:50:38|S|300|30.850000||
B|DJT|20251222|13:50:38|S|56|14.465000||
B|IBIT|20251222|13:50:38|S|100|50.700000||
B|NFLX|20251222|13:50:38|S|50|93.025000||
B|GE|20251222|13:50:39|S|1|315.110000||
B|GILD|20251222|13:50:39|S|7|123.966300||
B|KMB|20251222|13:50:41|S|100|100.050000||
B|METC|20251222|13:50:41|S|200|15.230000||
B|MSFT|20251222|13:50:41|S|31|485.900000||
B|SNA|20251222|13:50:41|S|1|348.940000||
B|V|20251222|13:50:41|S|6|352.395000||
B|ARM|20251222|13:50:42|S|100|113.850000||
B|UNG|20251222|13:50:42|S|300|11.730000||
B|AAOI|20251222|13:50:43|S|10|37.380000||
B|ABVX|20251222|13:50:43|S|5|135.360000||
B|INTC|20251222|13:50:43|S|2|36.545000||
B|LUNR|20251222|13:50:43|S|400|16.115000||
B|SOXL|20251222|13:50:43|S|110|43.300000||
B|SOXL|20251222|13:50:43|S|190|43.295000||
B|UNG|20251222|13:50:43|S|1100|11.730000||
B|UNG|20251222|13:50:43|S|16900|11.730000||
B|IONQ|20251222|13:50:44|S|100|54.750000||
B|LULU|20251222|13:50:44|S|16|211.920000||
B|META|20251222|13:50:44|S|24|661.240000||
B|CLSK|20251222|13:50:45|S|12|12.327300||
B|CWVX|20251222|13:50:45|S|24|31.370000||
B|DIA|20251222|13:50:46|S|11|483.550000||
B|NKE|20251222|13:50:46|E|5|57.306400||
B|AMD|20251222|13:50:47|S|100|214.262200||
B|AMD|20251222|13:50:47|S|288|214.260000||
B|CCRN|20251222|13:50:47|S|100|7.990000||
B|PLTR|20251222|13:50:47|S|100|193.000000||
B|TSLA|20251222|13:50:47|S|12|494.831500||
B|VELO|20251222|13:50:47|S|200|15.830000||
B|AFRM|20251222|13:50:48|S|18|78.512000||
B|ONDS|20251222|13:50:48|S|50|9.329300||
B|TSLA|20251222|13:50:48|S|12|494.865000||
B|SIDU|20251222|13:50:49|S|20|2.400000||
B|AXIAp|20251222|13:50:50|S|200|9.750000||
B|SLV|20251222|13:50:50|S|300|62.009200||
B|VOT|20251222|13:50:51|S|40|284.976000||
B|ALTS|20251222|13:50:52|S|3300|1.220000||
B|QCOM|20251222|13:50:52|S|100|174.530000||
B|HLN|20251222|13:50:54|S|35|9.959700||
B|KTOS|20251222|13:50:54|S|200|81.170000||
B|FJET|20251222|13:50:55|S|100|18.160000||
B|ONDS|20251222|13:50:55|S|400|9.335000||
B|FIS|20251222|13:50:56|S|11|67.310600||
B|IBIT|20251222|13:50:56|S|10|50.675000||
B|MGK|20251222|13:50:56|S|8|414.800000||
B|ONDS|20251222|13:50:56|S|2000|9.335000||
B|TSLA|20251222|13:50:56|S|50|494.831700||
B|VOO|20251222|13:50:56|S|1|629.530000||
B|MU|20251222|13:50:57|S|65|274.291800||
B|RKLB|20251222|13:50:57|S|9|77.360000||
B|RKLB|20251222|13:50:57|S|500|77.380000||
B|SGOV|20251222|13:50:57|S|400|100.285000||
B|BYND|20251222|13:50:58|S|500|1.065000||
B|CNQ|20251222|13:50:58|S|3|32.412500||
B|ORCL|20251222|13:50:58|S|80|197.830000||
B|ROKU|20251222|13:50:58|S|10|110.990000||
B|NNE|20251222|13:50:59|S|50|32.462500||
B|TSLA|20251222|13:50:59|S|50|494.850000||
B|CRM|20251222|13:51:00|S|15|263.350000||
B|ORCL|20251222|13:51:00|S|100|197.868200||
B|RKLB|20251222|13:51:00|S|2|77.389000||
B|AAPL|20251222|13:51:01|S|22|270.750000||
B|CCI|20251222|13:51:01|S|75|86.240000||
B|TSLA|20251222|13:51:01|S|20|494.890000||
B|TSLA|20251222|13:51:01|S|25|494.890000||
B|VPU|20251222|13:51:01|S|50|183.980000||
B|ZS|20251222|13:51:01|S|4|231.693900||
B|AMLP|20251222|13:51:02|S|200|46.920000||
B|NEA|20251222|13:51:02|S|2716|11.490000||
B|BAX|20251222|13:51:03|S|107|19.015000||
B|ONDS|20251222|13:51:03|S|1600|9.345000||
B|RWAY|20251222|13:51:03|S|98|8.850000||
B|SAP|20251222|13:51:03|S|3|245.180300||
B|SIDU|20251222|13:51:03|S|200|2.405000||
B|Z|20251222|13:51:03|S|1|68.405000||
B|CRH|20251222|13:51:04|S|2|126.146500||
B|MENS|20251222|13:51:04|S|200|4.750000||
B|ULTA|20251222|13:51:04|S|25|608.110000||
B|GOOG|20251222|13:51:05|S|30|310.335000||
B|SDIV|20251222|13:51:05|S|5|24.115000||
B|ORCL|20251222|13:51:06|S|2|197.866300||
B|QQQY|20251222|13:51:06|S|80|23.986700||
B|RKLB|20251222|13:51:06|S|185|77.411100||
B|ZM|20251222|13:51:06|S|2|90.090000||
B|DDOG|20251222|13:51:07|S|578|142.310000||
B|GPUS|20251222|13:51:07|E|500|0.231400||
B|ITOT|20251222|13:51:07|S|200|149.660000||
B|WFC|20251222|13:51:07|S|140|93.907600||
B|AMLP|20251222|13:51:09|S|200|46.920000||
B|GDX|20251222|13:51:09|S|62|90.055000||
B|RKLB|20251222|13:51:09|S|100|77.451500||
B|TSLA|20251222|13:51:09|S|50|494.871700||
B|MRK|20251222|13:51:10|S|100|103.760000||
B|SPY|20251222|13:51:10|S|7|684.575000||
B|DFDV|20251222|13:51:11|S|393|5.747300||
B|OMC|20251222|13:51:11|S|61|79.940000||
B|SPYG|20251222|13:51:11|S|100|106.990000||
B|TSLL|20251222|13:51:11|S|50|23.375000||
B|WFC|20251222|13:51:11|S|120|93.905000||
B|CNP|20251222|13:51:12|S|40|37.694100||
B|HL|20251222|13:51:12|S|50|20.318400||
B|IBIT|20251222|13:51:12|S|46|50.680000||
B|LUNR|20251222|13:51:12|S|100|16.139300||
B|MSFT|20251222|13:51:12|S|50|485.843000||
B|MU|20251222|13:51:12|S|10|274.380000||
B|ASO|20251222|13:51:13|S|9|51.371000||
B|DLTR|20251222|13:51:13|S|4|122.924000||
B|IDMO|20251222|13:51:13|S|247|55.646400||
B|WFC|20251222|13:51:13|S|100|93.919100||
B|MNMD|20251222|13:51:14|S|6|13.293900||
B|NFLX|20251222|13:51:14|S|370|92.985000||
B|RKLB|20251222|13:51:14|S|50|77.460000||
B|RKLB|20251222|13:51:14|S|50|77.461500||
B|RYAAY|20251222|13:51:14|S|21|72.725000||
B|WFC|20251222|13:51:14|S|100|93.919100||
B|GOOGL|20251222|13:51:15|S|100|308.815000||
B|VZ|20251222|13:51:15|S|1|39.825000||
B|CCCX|20251222|13:51:16|S|20|15.600000||
B|Z|20251222|13:51:16|S|2|68.410000||
B|HYG|20251222|13:51:17|S|100|80.360000||
B|RGTI|20251222|13:51:17|S|2|26.975000||
B|AG|20251222|13:51:18|S|500|17.409300||
B|AIRR|20251222|13:51:18|S|12|101.808000||
B|ASTS|20251222|13:51:18|S|2|86.340000||
B|FJET|20251222|13:51:19|E|30|18.932000||
B|KRC|20251222|13:51:19|S|300|38.080000||
B|OKTA|20251222|13:51:19|S|38|91.382000||
B|ABBV|20251222|13:51:20|S|87|228.220000||
B|ASTS|20251222|13:51:20|S|100|86.340000||
B|MU|20251222|13:51:20|S|1|274.428200||
B|MU|20251222|13:51:20|S|25|274.438200||
B|BABA|20251222|13:51:21|S|20|151.305000||
B|BB|20251222|13:51:21|S|1|3.965000||
B|FJET|20251222|13:51:21|S|1|18.890000||
B|FJET|20251222|13:51:22|S|20|18.860000||
B|HL|20251222|13:51:22|S|100|20.329300||
B|PBR|20251222|13:51:22|S|20|11.755000||
B|TNA|20251222|13:51:22|S|10|50.200000||
B|NFLX|20251222|13:51:23|S|4|92.975000||
B|RKLB|20251222|13:51:23|S|100|77.490000||
B|SGOV|20251222|13:51:23|S|1|100.280000||
B|UGL|20251222|13:51:23|S|50|59.315000||
B|VCTR|20251222|13:51:23|S|55|64.125000||
B|Z|20251222|13:51:23|S|9|68.405300||
B|GOOG|20251222|13:51:24|S|1|310.285000||
B|ING|20251222|13:51:24|S|13|28.069800||
B|SE|20251222|13:51:24|S|1|123.770000||
B|AXON|20251222|13:51:25|S|4|600.350000||
B|CPNG|20251222|13:51:25|S|100|22.560700||
B|LRCX|20251222|13:51:25|S|1|175.040000||
B|NFLX|20251222|13:51:25|S|10|92.965000||
B|TLTW|20251222|13:51:25|S|10|22.880000||
B|NFLX|20251222|13:51:26|S|1|92.955000||
B|ARDT|20251222|13:51:27|S|300|8.780000||
B|BABA|20251222|13:51:27|S|70|151.270000||
B|SNDK|20251222|13:51:27|S|50|236.370000||
B|UGL|20251222|13:51:27|S|25|59.315000||
B|AMC|20251222|13:51:28|S|2000|1.705000||
B|BCS|20251222|13:51:28|S|96|25.305000||
B|SQQQ|20251222|13:51:28|S|100|68.240000||
B|IXUS|20251222|13:51:29|S|100|84.235000||
B|QBTS|20251222|13:51:29|S|168|31.965000||
B|TM|20251222|13:51:29|S|2|219.780000||
B|MENS|20251222|13:51:30|S|25|4.730000||
B|STLD|20251222|13:51:30|S|33|174.870000||
B|UGL|20251222|13:51:30|S|50|59.317400||
B|PATH|20251222|13:51:31|S|50|16.635000||
B|ZTS|20251222|13:51:31|S|13|123.544300||
B|AG|20251222|13:51:32|S|25|17.407300||
B|CCL|20251222|13:51:32|S|500|32.095000||
B|KO|20251222|13:51:32|S|50|70.067300||
B|SOXL|20251222|13:51:32|S|10|43.290000||
B|AAPL|20251222|13:51:34|S|40|270.729300||
B|DLTR|20251222|13:51:34|S|11|122.910000||
B|HL|20251222|13:51:34|S|100|20.329300||
B|DOW|20251222|13:51:35|S|200|23.325500||
B|FJET|20251222|13:51:35|S|40|18.990000||
B|SOXL|20251222|13:51:35|S|100|43.280000||
B|DYNF|20251222|13:51:36|S|27|61.055000||
B|QBTZ|20251222|13:51:36|S|152|6.970000||
B|Z|20251222|13:51:36|S|66|68.375200||
B|PG|20251222|13:51:37|S|50|142.920900||
B|TSLA|20251222|13:51:37|S|200|494.720000||
B|CPNG|20251222|13:51:38|S|8|22.560000||
B|EQIX|20251222|13:51:38|S|1|758.510000||
B|HLN|20251222|13:51:39|S|41|9.959800||
B|KMB|20251222|13:51:39|S|40|100.070000||
B|MU|20251222|13:51:39|S|1|274.390000||
B|NKE|20251222|13:51:39|S|200|57.315000||
B|ONDS|20251222|13:51:40|S|100|9.369300||
B|AAPL|20251222|13:51:41|S|1|270.745000||
B|GLD|20251222|13:51:41|S|50|407.510000||
B|NRDY|20251222|13:51:41|S|400|1.310000||
B|NRDY|20251222|13:51:41|S|1200|1.310000||
B|MSFT|20251222|13:51:42|S|2|485.830000||
B|COIN|20251222|13:51:43|S|20|249.480000||
B|QQQ|20251222|13:51:43|S|60|619.125000||
B|QQQ|20251222|13:51:43|S|200|619.125000||
B|SGOV|20251222|13:51:43|S|73|100.290000||
B|DDOG|20251222|13:51:45|S|100|142.266400||
B|FLY|20251222|13:51:45|S|500|28.366500||
B|TGT|20251222|13:51:45|S|20|95.190000||
B|CVM|20251222|13:51:46|S|25|4.250000||
B|TSLA|20251222|13:51:46|S|40|494.600000||
B|UPS|20251222|13:51:46|S|60|100.160000||
B|AMC|20251222|13:51:47|S|4|1.710000||
B|BBAI|20251222|13:51:47|S|6|6.405000||
B|PFE|20251222|13:51:47|S|183|25.212400||
B|SQQQ|20251222|13:51:47|S|900|68.235000||
B|SNPS|20251222|13:51:48|S|119|480.084600||
B|INVA|20251222|13:51:49|S|100|19.960000||
B|CPNG|20251222|13:51:50|S|200|22.560700||
B|META|20251222|13:51:50|S|1|661.400000||
B|PYPL|20251222|13:51:50|S|6|60.215000||
B|FJET|20251222|13:51:51|S|1|19.050000||
B|FLY|20251222|13:51:51|S|100|28.380000||
B|NVDA|20251222|13:51:52|S|150|183.285000||
B|ZM|20251222|13:51:52|S|2|90.070000||
B|ZM|20251222|13:51:52|S|10|90.070000||
B|MU|20251222|13:51:53|S|3|274.524300||
B|PLTR|20251222|13:51:53|S|100|192.980900||
B|ABEV|20251222|13:51:54|S|500|2.300000||
B|NCMI|20251222|13:51:54|S|100|3.920000||
B|NKE|20251222|13:51:54|S|246|57.317300||
B|RKLB|20251222|13:51:54|S|248|77.430000||
B|UVXY|20251222|13:51:54|S|2|37.070000||
B|AAPL|20251222|13:51:55|S|10|270.740000||
B|BMNR|20251222|13:51:55|S|100|31.375000||
B|ETOR|20251222|13:51:55|S|10|36.678800||
B|PLTR|20251222|13:51:55|S|125|192.890000||
B|AG|20251222|13:51:56|S|20|17.415000||
B|SLV|20251222|13:51:56|S|7|62.035000||
B|SPY|20251222|13:51:56|S|80|684.501000||
B|UEC|20251222|13:51:56|S|100|12.484500||
B|TQQQ|20251222|13:51:57|S|100|54.230000||
B|AAPL|20251222|13:51:58|S|400|270.737000||
B|IBIT|20251222|13:51:58|S|59|50.650000||
B|RXRX|20251222|13:51:58|S|100|4.455000||
B|LEGN|20251222|13:52:00|S|50|22.554600||
B|LUNR|20251222|13:52:00|S|400|16.115000||
B|DC|20251222|13:52:01|S|100|6.085000||
B|GLOB|20251222|13:52:01|S|2|68.170000||
B|MU|20251222|13:52:01|S|25|274.432700||
B|MU|20251222|13:52:01|S|52|274.510000||
B|NEM|20251222|13:52:01|S|100|104.860000||
B|PBR|20251222|13:52:01|S|20|11.755000||
B|QBTS|20251222|13:52:01|S|100|31.940000||
B|RGTI|20251222|13:52:01|S|180|26.920700||
B|SIDU|20251222|13:52:01|S|500|2.430000||
B|TSLA|20251222|13:52:01|S|50|494.571500||
B|Z|20251222|13:52:01|S|33|68.420000||
B|AAPL|20251222|13:52:02|S|50|270.750000||
B|AAPL|20251222|13:52:02|S|50|270.750000||
B|ONDS|20251222|13:52:02|S|3|9.349300||
B|SPY|20251222|13:52:02|S|15|684.505000||
B|ZM|20251222|13:52:02|S|10|90.075000||
B|GDX|20251222|13:52:03|S|100|90.085000||
B|MSFT|20251222|13:52:03|S|10|485.885000||
B|OKLO|20251222|13:52:03|S|37|81.135000||
B|OKLO|20251222|13:52:03|S|61|81.135000||
B|SLV|20251222|13:52:03|S|27|62.030000||
B|MU|20251222|13:52:04|S|100|274.496200||
B|RDW|20251222|13:52:04|S|200|8.315000||
B|SNDK|20251222|13:52:04|S|4|236.491000||
B|STWD|20251222|13:52:04|S|59|18.515000||
B|AMD|20251222|13:52:05|S|25|214.160000||
B|ETHA|20251222|13:52:05|S|6|22.845000||
B|IVLU|20251222|13:52:05|S|1|37.926500||
B|LUNR|20251222|13:52:05|S|10|16.110000||
B|SGOV|20251222|13:52:05|S|45|100.290000||
B|BFH|20251222|13:52:06|S|19|78.040000||
B|MU|20251222|13:52:06|S|100|274.470000||
B|SCLX|20251222|13:52:06|S|5|14.200000||
B|UVXY|20251222|13:52:06|S|30|37.080000||
B|FJET|20251222|13:52:07|S|10|18.870000||
B|BOIL|20251222|13:52:08|S|8|21.555000||
B|HPQ|20251222|13:52:08|S|100|23.135000||
B|HOOD|20251222|13:52:09|S|400|121.976000||
B|IBIT|20251222|13:52:09|S|37|50.650000||
B|IREN|20251222|13:52:09|S|10|41.389000||
B|ORCL|20251222|13:52:09|S|1|197.933000||
B|ZS|20251222|13:52:09|S|40|231.758000||
B|OKLO|20251222|13:52:10|S|10|81.063300||
B|OKLO|20251222|13:52:10|S|54|81.080000||
B|SBUX|20251222|13:52:10|S|70|86.990000||
B|HUT|20251222|13:52:11|S|100|51.755000||
B|IONQ|20251222|13:52:11|S|900|54.692300||
B|META|20251222|13:52:12|S|1|661.390000||
B|TSLA|20251222|13:52:12|S|400|494.810000||
B|KO|20251222|13:52:13|S|1|70.065000||
B|IJH|20251222|13:52:14|S|21|67.413100||
B|ONFO|20251222|13:52:14|S|5|0.640000||
B|SNA|20251222|13:52:14|S|1|348.940000||
B|XOM|20251222|13:52:14|S|10|118.215500||
B|BMNR|20251222|13:52:15|S|100|31.390000||
B|LEU|20251222|13:52:15|S|14|261.430000||
B|WBD|20251222|13:52:15|S|100|28.725000||
B|AMPX|20251222|13:52:16|S|25|9.025000||
B|ENIC|20251222|13:52:16|S|500|3.925000||
B|ENIC|20251222|13:52:16|S|600|3.930000||
B|NFLX|20251222|13:52:16|S|50|92.955000||
B|OMC|20251222|13:52:16|S|70|79.900000||
B|INOD|20251222|13:52:17|S|67|53.620000||
B|RKLB|20251222|13:52:17|S|500|77.355000||
B|RL|20251222|13:52:17|S|14|367.840000||
B|VIST|20251222|13:52:17|S|7|47.512000||
B|CRUS|20251222|13:52:18|S|3|120.985000||
B|CRWV|20251222|13:52:18|S|200|84.750000||
B|NBIS|20251222|13:52:18|S|25|93.088100||
B|QQQ|20251222|13:52:18|S|40|619.110000||
B|QQQ|20251222|13:52:18|S|800|619.109500||
B|UTF|20251222|13:52:18|S|500|23.630000||
B|EVRG|20251222|13:52:19|S|30|72.405000||
B|FROG|20251222|13:52:19|S|30|67.847500||
B|FROG|20251222|13:52:19|S|30|67.850000||
B|IBIT|20251222|13:52:19|S|65|50.640000||
B|SQQQ|20251222|13:52:19|S|17|68.260000||
B|TSLA|20251222|13:52:19|S|100|494.680000||
B|TSLA|20251222|13:52:19|S|200|494.681200||
B|CCCX|20251222|13:52:20|S|100|15.590000||
B|PLTR|20251222|13:52:20|S|60|192.938600||
B|SLV|20251222|13:52:20|S|30|62.029300||
B|SPY|20251222|13:52:20|S|100|684.470000||
B|VALE|20251222|13:52:20|S|12|13.109500||
B|HL|20251222|13:52:21|S|10|20.349300||
B|SOXS|20251222|13:52:21|S|8000|3.087600||
B|ALAB|20251222|13:52:22|S|25|172.730000||
B|FJET|20251222|13:52:22|E|1|18.920000||
B|HXHX|20251222|13:52:22|S|100|0.895300||
B|HYMC|20251222|13:52:22|S|1|25.300000||
B|LLY|20251222|13:52:22|S|1|1068.790000||
B|ORCL|20251222|13:52:22|S|8|197.925000||
B|PMTU|20251222|13:52:22|S|1|25.410000||
B|BR|20251222|13:52:23|S|20|228.310000||
B|CRL|20251222|13:52:23|S|40|202.980000||
B|OKLO|20251222|13:52:23|S|10|81.147800||
B|PLTR|20251222|13:52:23|S|50|192.910000||
B|SPY|20251222|13:52:24|S|50|684.455000||
B|QQQ|20251222|13:52:25|S|50|619.011800||
B|ALIT|20251222|13:52:26|S|390|1.930000||
B|ALIT|20251222|13:52:26|S|700|1.925000||
B|STRC|20251222|13:52:26|S|1|98.998600||
B|ZIM|20251222|13:52:26|S|1|19.875000||
B|CAT|20251222|13:52:27|S|10|582.290000||
B|DFDV|20251222|13:52:27|S|500|5.744600||
B|MPW|20251222|13:52:27|S|4000|5.080000||
B|QQQ|20251222|13:52:27|S|50|619.045000||
B|SQQQ|20251222|13:52:27|S|183|68.260000||
B|WF|20251222|13:52:27|S|88|58.040000||
B|GDC|20251222|13:52:28|S|5|5.460000||
B|NBIS|20251222|13:52:28|S|200|93.040000||
B|NVDW|20251222|13:52:28|S|3|41.420000||
B|VELO|20251222|13:52:29|S|52|15.980000||
B|EWZ|20251222|13:52:30|S|110|30.990900||
B|ONDS|20251222|13:52:31|S|350|9.349300||
B|QBTS|20251222|13:52:31|S|100|31.952700||
B|RKLX|20251222|13:52:31|S|8|57.040000||
B|SBUX|20251222|13:52:31|S|2|87.029100||
B|TSLA|20251222|13:52:31|S|50|494.750000||
B|ASTS|20251222|13:52:32|S|100|86.205000||
B|MELI|20251222|13:52:32|S|10|1979.950000||
B|MRNA|20251222|13:52:32|S|10|35.827300||
B|VEA|20251222|13:52:34|S|54|62.075000||
B|Z|20251222|13:52:34|S|15|68.391700||
B|FSLR|20251222|13:52:35|S|2|284.720000||
B|SMLF|20251222|13:52:35|S|140|76.690200||
B|AMCR|20251222|13:52:36|S|600|8.280000||
B|AMD|20251222|13:52:36|S|3|214.220000||
B|AMD|20251222|13:52:36|S|177|214.230000||
B|ASX|20251222|13:52:36|S|32|15.369700||
B|CCCX|20251222|13:52:36|S|20|15.640000||
B|CPNG|20251222|13:52:37|S|60|22.542700||
B|DIS|20251222|13:52:37|S|60|112.180000||
B|ORCL|20251222|13:52:37|S|50|197.965000||
B|SPXL|20251222|13:52:37|S|25|223.959500||
B|CSIQ|20251222|13:52:38|S|50|27.518100||
B|HXHX|20251222|13:52:38|E|1118|0.890800||
B|ING|20251222|13:52:39|S|17|28.069900||
B|MENS|20251222|13:52:39|S|100|4.650000||
B|MENS|20251222|13:52:39|S|100|4.650000||
B|TNA|20251222|13:52:39|S|100|50.205000||
B|IONQ|20251222|13:52:40|S|25|54.735000||
B|MOS|20251222|13:52:40|S|20|24.205000||
B|RGLD|20251222|13:52:41|S|12|231.722800||
B|RGLD|20251222|13:52:41|S|12|231.730000||
B|ZM|20251222|13:52:41|S|13|90.050000||
B|ZS|20251222|13:52:41|S|9|231.752400||
B|ALC|20251222|13:52:42|S|4|80.580000||
B|FJET|20251222|13:52:42|S|20|19.190000||
B|RYAAY|20251222|13:52:42|S|20|72.755000||
B|TSLA|20251222|13:52:42|S|50|494.660000||
B|UUP|20251222|13:52:42|S|100|27.025000||
B|APH|20251222|13:52:43|S|20|134.970000||
B|HLN|20251222|13:52:43|S|31|9.959800||
B|NKE|20251222|13:52:43|E|9|57.293500||
B|ONDS|20251222|13:52:43|S|50|9.345000||
B|QBTZ|20251222|13:52:43|S|100|6.980000||
B|UGL|20251222|13:52:44|S|500|59.355000||
B|MOS|20251222|13:52:45|S|50|24.208000||
B|RR|20251222|13:52:45|S|25|3.537300||
B|SPY|20251222|13:52:45|S|1|684.444500||
B|Z|20251222|13:52:45|S|8|68.367900||
B|FJET|20251222|13:52:46|S|100|19.130000||
B|TSLL|20251222|13:52:46|S|5|23.355000||
B|LRCX|20251222|13:52:47|S|7|175.190000||
B|INTC|20251222|13:52:48|S|500|36.535000||
B|SIDU|20251222|13:52:48|S|1100|2.460000||
B|TRON|20251222|13:52:48|S|100|1.515000||
B|ARWR|20251222|13:52:49|S|15|68.560000||
B|ASTS|20251222|13:52:49|S|20|86.152400||
B|ASTS|20251222|13:52:49|S|100|86.220000||
B|CNR|20251222|13:52:49|S|100|88.390000||
B|NFLX|20251222|13:52:49|S|165|92.935000||
B|ORCL|20251222|13:52:49|S|100|198.057900||
B|TKO|20251222|13:52:49|S|50|214.830000||
B|AIPO|20251222|13:52:50|E|100|22.560000||
B|FJET|20251222|13:52:50|S|300|19.180000||
B|VALE|20251222|13:52:50|S|4|13.110000||
B|YPF|20251222|13:52:50|S|1|35.887300||
B|ADBE|20251222|13:52:51|S|16|358.051200||
B|SGOV|20251222|13:52:51|S|100|100.285000||
B|FJET|20251222|13:52:52|S|100|19.190000||
B|HUT|20251222|13:52:52|S|25|51.785000||
B|ALT|20251222|13:52:53|S|2|4.145000||
B|DDOG|20251222|13:52:53|S|68|142.216500||
B|OKLO|20251222|13:52:53|S|5|81.157400||
B|PLTR|20251222|13:52:54|S|50|192.850000||
B|BA|20251222|13:52:55|S|50|215.960000||
B|NET|20251222|13:52:55|S|30|201.247500||
B|CHWY|20251222|13:52:56|S|104|32.139500||
B|CSIQ|20251222|13:52:56|S|150|27.485000||
B|IT|20251222|13:52:56|S|6|251.720000||
B|KYTX|20251222|13:52:56|S|10|8.302500||
B|CMG|20251222|13:52:57|S|50|37.849300||
B|FJET|20251222|13:52:57|S|36|19.090000||
B|VRT|20251222|13:52:57|S|4|165.200000||
B|CSIQ|20251222|13:52:58|S|80|27.480000||
B|IONQ|20251222|13:52:58|S|25|54.720000||
B|SOXL|20251222|13:52:59|S|200|43.295000||
B|USFR|20251222|13:53:00|S|30|50.410000||
B|AMPX|20251222|13:53:01|S|20|9.025000||
B|FJET|20251222|13:53:01|S|15|19.090000||
B|SIDU|20251222|13:53:01|S|100|2.498000||
B|UHS|20251222|13:53:01|S|8|226.370000||
B|ZM|20251222|13:53:01|S|3|90.050000||
B|BRK/B|20251222|13:53:02|S|15|499.360000||
B|BBAI|20251222|13:53:03|S|300|6.395000||
B|DJT|20251222|13:53:04|S|350|14.425000||
B|MOS|20251222|13:53:04|S|50|24.215000||
B|ORCL|20251222|13:53:04|S|3|198.032900||
B|SLV|20251222|13:53:04|S|31|62.039900||
B|IONQ|20251222|13:53:05|S|18|54.670000||
B|ZS|20251222|13:53:05|S|10|231.630000||
B|ZTS|20251222|13:53:05|S|8|123.503500||
B|MU|20251222|13:53:06|S|1|274.540000||
B|NFLX|20251222|13:53:06|S|1|92.965000||
B|RBLX|20251222|13:53:06|S|1|82.298400||
B|SIDU|20251222|13:53:06|S|100|2.498000||
B|SO|20251222|13:53:06|S|5|85.410000||
B|STX|20251222|13:53:06|S|35|282.922000||
B|RGTI|20251222|13:53:07|S|90|26.910900||
B|VMC|20251222|13:53:07|S|20|293.080000||
B|ASST|20251222|13:53:08|S|500|0.879000||
B|HUT|20251222|13:53:08|S|15|51.790000||
B|LMND|20251222|13:53:08|S|10|82.230000||
B|TDG|20251222|13:53:08|S|1|1294.510000||
B|ASTS|20251222|13:53:09|S|50|86.122700||
B|MORT|20251222|13:53:09|S|2|10.945000||
B|ADP|20251222|13:53:10|S|1|260.320000||
B|MENS|20251222|13:53:11|S|100|4.560000||
B|PLUG|20251222|13:53:11|S|1500|2.155000||
B|SIDU|20251222|13:53:11|S|33|2.522500||
B|NKE|20251222|13:53:12|S|100|57.295000||
B|SCHD|20251222|13:53:12|S|5|27.615000||
B|IAG|20251222|13:53:13|S|108|17.535000||
B|MOB|20251222|13:53:13|S|1|7.110000||
B|MU|20251222|13:53:14|S|46|274.550000||
B|ONDS|20251222|13:53:14|S|10|9.345000||
B|BYND|20251222|13:53:15|S|500|1.065000||
B|FJET|20251222|13:53:15|S|20|19.180000||
B|GLD|20251222|13:53:15|S|100|407.735000||
B|NIO|20251222|13:53:16|S|800|4.995000||
B|AG|20251222|13:53:17|S|20|17.430700||
B|CCCX|20251222|13:53:18|S|100|15.620000||
B|SNA|20251222|13:53:18|S|1|348.940000||
B|SVIX|20251222|13:53:18|S|141|23.750900||
B|PG|20251222|13:53:19|S|1|142.905000||
B|SOXL|20251222|13:53:19|S|50|43.295000||
B|TEVA|20251222|13:53:19|S|6999|31.067600||
B|NU|20251222|13:53:20|S|36|16.475000||
B|ORCL|20251222|13:53:21|S|43|197.938800||
B|PFE|20251222|13:53:21|S|577|25.215000||
B|RIO|20251222|13:53:21|S|80|80.130700||
B|SNAP|20251222|13:53:21|S|20|7.848500||
B|TSLA|20251222|13:53:21|S|1|494.771700||
B|TSLA|20251222|13:53:21|S|27|494.785000||
B|IREN|20251222|13:53:22|S|6|41.374500||
B|HNDL|20251222|13:53:23|S|10|21.990000||
B|TQQQ|20251222|13:53:23|S|2|54.210000||
B|SRG|20251222|13:53:24|S|300|3.420000||
B|TSLA|20251222|13:53:24|S|200|494.785000||
B|NFLX|20251222|13:53:26|S|10|92.995000||
B|BR|20251222|13:53:27|S|20|228.310000||
B|INSM|20251222|13:53:27|S|20|177.510000||
B|AAPL|20251222|13:53:28|S|3|270.760000||
B|BHFAO|20251222|13:53:28|S|1000|15.488100||
B|COST|20251222|13:53:28|S|4|847.920000||
B|CVNA|20251222|13:53:28|S|10|434.030000||
B|NBIS|20251222|13:53:28|S|6|92.855000||
B|NBIS|20251222|13:53:28|S|12|92.855000||
B|CAPR|20251222|13:53:29|S|51|29.715000||
B|IONQ|20251222|13:53:29|S|25|54.599000||
B|JHG|20251222|13:53:29|S|20|47.530000||
B|VEA|20251222|13:53:29|S|10|62.085000||
B|ZIM|20251222|13:53:29|S|100|19.880000||
B|ARM|20251222|13:53:30|S|100|113.820000||
B|ARM|20251222|13:53:30|S|100|113.820000||
B|ARM|20251222|13:53:30|S|200|113.820000||
B|BEP|20251222|13:53:30|S|300|27.490000||
B|BEP|20251222|13:53:30|S|800|27.500000||
B|CRWV|20251222|13:53:30|S|10|84.460000||
B|OKLO|20251222|13:53:30|S|800|80.835000||
B|SMCI|20251222|13:53:30|S|130|31.175000||
B|MARA|20251222|13:53:31|S|200|10.205000||
B|MPW|20251222|13:53:31|S|31|5.090000||
B|MPW|20251222|13:53:31|S|3460|5.090000||
B|NBIS|20251222|13:53:31|S|200|92.810000||
B|VYM|20251222|13:53:31|S|1|144.175000||
B|JHG|20251222|13:53:32|S|20|47.530000||
B|NVDA|20251222|13:53:32|S|2|183.115000||
B|TOV|20251222|13:53:32|S|33|28.912800||
B|BLSH|20251222|13:53:33|S|28|45.615000||
B|ING|20251222|13:53:33|S|6|28.065000||
B|CRL|20251222|13:53:34|S|20|203.060000||
B|UNG|20251222|13:53:34|S|400|11.735000||
B|DPST|20251222|13:53:35|S|100|113.420000||
B|GOOG|20251222|13:53:35|S|6|310.231800||
B|BBLG|20251222|13:53:36|S|2|1.760000||
B|CCCX|20251222|13:53:36|S|20|15.640000||
B|IEF|20251222|13:53:36|S|100|96.119000||
B|MU|20251222|13:53:36|S|7|274.427800||
B|OKLO|20251222|13:53:36|S|4|80.815000||
B|HLN|20251222|13:53:37|S|17|9.955000||
B|VELO|20251222|13:53:37|S|300|15.350000||
B|TQQQ|20251222|13:53:38|S|3|54.200000||
B|HXHX|20251222|13:53:39|E|10|0.875300||
B|CCU|20251222|13:53:40|S|46|12.680000||
B|MU|20251222|13:53:40|S|10|274.342000||
B|TQQQ|20251222|13:53:40|S|3|54.200000||
B|NFLX|20251222|13:53:41|S|50|92.985000||
B|SNOW|20251222|13:53:41|S|27|225.450000||
B|TQQQ|20251222|13:53:41|S|3|54.200000||
B|NKE|20251222|13:53:42|S|50|57.295000||
B|NIO|20251222|13:53:43|S|100|5.000000||
B|UBER|20251222|13:53:43|S|2|81.165000||
B|VEEV|20251222|13:53:43|S|40|224.730000||
B|B|20251222|13:53:44|S|10|45.575000||
B|RKLB|20251222|13:53:44|S|50|77.105000||
B|SE|20251222|13:53:44|S|25|123.600000||
B|BABA|20251222|13:53:45|S|100|151.230000||
B|HUT|20251222|13:53:46|S|100|51.725000||
B|TSLA|20251222|13:53:46|S|80|494.780000||
B|NVDA|20251222|13:53:47|S|400|183.085000||
B|SIDU|20251222|13:53:47|S|100|2.455000||
B|NUGT|20251222|13:53:48|S|12|204.350000||
B|SPYM|20251222|13:53:48|S|2|80.759300||
B|VMAR|20251222|13:53:48|S|300|0.311600||
B|BMNU|20251222|13:53:49|S|1649|6.459800||
B|FJET|20251222|13:53:49|S|4|19.110000||
B|CRUS|20251222|13:53:50|S|2|120.995000||
B|TLT|20251222|13:53:50|S|1|87.325000||
B|TSLL|20251222|13:53:50|S|100|23.369300||
B|VRT|20251222|13:53:50|S|5|165.160000||
B|FJET|20251222|13:53:51|S|26|19.090000||
B|AAPL|20251222|13:53:52|S|10|270.730000||
B|BMNR|20251222|13:53:52|S|39|31.427500||
B|BMNR|20251222|13:53:52|S|200|31.425000||
B|LUNR|20251222|13:53:52|S|270|16.085000||
B|EEM|20251222|13:53:53|S|200|53.980000||
B|FJET|20251222|13:53:53|S|400|18.960000||
B|GDXD|20251222|13:53:53|S|98|7.530000||
B|MARA|20251222|13:53:53|S|50|10.195000||
B|MU|20251222|13:53:53|S|3|274.420400||
B|BBAI|20251222|13:53:54|S|100|6.385000||
B|MRK|20251222|13:53:54|S|1|103.985000||
B|NXT|20251222|13:53:54|S|35|92.756600||
B|BULL|20251222|13:53:55|S|2|8.807300||
B|FJET|20251222|13:53:55|S|5|18.790000||
B|GE|20251222|13:53:55|S|50|315.035000||
B|ALB|20251222|13:53:56|S|100|144.800000||
B|ALB|20251222|13:53:56|S|200|144.860000||
B|ALB|20251222|13:53:56|S|494|144.870000||
B|SOFI|20251222|13:53:57|S|8|27.135000||
B|MRK|20251222|13:53:58|S|11|103.985000||
B|PLTR|20251222|13:53:58|S|100|192.870000||
B|SPUS|20251222|13:53:59|S|20|51.245000||
B|GOOG|20251222|13:54:00|S|30|310.180000||
B|MU|20251222|13:54:00|S|8|274.405000||
B|NVDA|20251222|13:54:01|S|25|183.115000||
B|QQQ|20251222|13:54:01|S|40|618.980000||
B|SIDU|20251222|13:54:01|S|13|2.410000||
B|TSLA|20251222|13:54:01|S|104|494.980000||
B|CPRT|20251222|13:54:02|S|27|39.285000||
B|CRWV|20251222|13:54:02|S|100|84.470000||
B|MENS|20251222|13:54:02|S|10|4.480000||
B|TQQQ|20251222|13:54:02|S|1|54.200000||
B|QUBT|20251222|13:54:03|S|300|12.215000||
B|TGT|20251222|13:54:03|S|20|95.190000||
B|VAL|20251222|13:54:03|S|44|50.230000||
B|CALM|20251222|13:54:04|S|5|83.650000||
B|HIMS|20251222|13:54:04|S|300|35.039300||
B|MU|20251222|13:54:04|S|3|274.427000||
B|TSLA|20251222|13:54:04|S|20|495.030000||
B|MENS|20251222|13:54:05|S|10|4.470000||
B|PLTR|20251222|13:54:05|S|100|192.902100||
B|SLV|20251222|13:54:05|S|1|62.015000||
B|ZS|20251222|13:54:05|S|40|231.711100||
B|AMD|20251222|13:54:06|S|1|214.311400||
B|ASTS|20251222|13:54:06|S|28|86.150000||
B|RKLB|20251222|13:54:06|S|100|76.970000||
B|RKLB|20251222|13:54:06|S|300|77.040000||
B|TSLA|20251222|13:54:06|S|50|495.020000||
B|LASE|20251222|13:54:07|S|200|2.574800||
B|META|20251222|13:54:07|S|3|661.450000||
B|SLV|20251222|13:54:08|S|55|62.015000||
B|TRON|20251222|13:54:08|S|100|1.515000||
B|AAPL|20251222|13:54:09|S|7|270.725000||
B|APO|20251222|13:54:09|S|100|149.762000||
B|TSLA|20251222|13:54:09|S|100|495.080000||
B|ALAB|20251222|13:54:10|S|5|172.910000||
B|GTY|20251222|13:54:11|S|1|28.215000||
B|MARA|20251222|13:54:11|S|50|10.205000||
B|AMZN|20251222|13:54:12|S|5|228.026500||
B|MELI|20251222|13:54:12|S|1|1978.660000||
B|NVDA|20251222|13:54:12|S|98|183.102300||
B|BLIV|20251222|13:54:13|S|10|3.940000||
B|BULL|20251222|13:54:13|S|10|8.805000||
B|RIO|20251222|13:54:13|S|15|80.100700||
B|SPY|20251222|13:54:14|S|50|684.385000||
B|TWLO|20251222|13:54:14|S|28|141.500000||
B|ZS|20251222|13:54:14|S|40|231.710000||
B|GOOG|20251222|13:54:15|S|1|310.185000||
B|MSOS|20251222|13:54:15|S|100|4.610000||
B|RKLB|20251222|13:54:15|S|40|77.010000||
B|XXI|20251222|13:54:15|S|200|10.490000||
B|GOOG|20251222|13:54:16|S|33|310.200000||
B|GOOG|20251222|13:54:16|S|100|310.200000||
B|NFLX|20251222|13:54:16|S|112|92.965000||
B|SPY|20251222|13:54:16|S|60|684.445000||
B|YPF|20251222|13:54:16|S|8|35.857700||
B|ARKK|20251222|13:54:17|S|12|81.805500||
B|FJET|20251222|13:54:17|S|200|18.690000||
B|MDLN|20251222|13:54:17|S|100|43.040000||
B|QBTS|20251222|13:54:17|S|2100|31.870000||
B|ABEV|20251222|13:54:18|S|600|2.296400||
B|ALT|20251222|13:54:18|S|20|4.150000||
B|CVM|20251222|13:54:18|S|200|4.310000||
B|FJET|20251222|13:54:18|S|31|18.690000||
B|GLOB|20251222|13:54:18|S|18|68.105000||
B|LRCX|20251222|13:54:18|S|25|175.238000||
B|MRVL|20251222|13:54:18|S|20|85.066500||
B|SPY|20251222|13:54:18|S|100|684.435000||
B|TQQQ|20251222|13:54:18|S|100|54.210000||
B|Z|20251222|13:54:18|S|11|68.416500||
B|JMIA|20251222|13:54:19|S|50|13.117400||
B|U|20251222|13:54:19|S|300|46.280000||
B|BMNR|20251222|13:54:20|S|91|31.479100||
B|NXT|20251222|13:54:20|S|50|92.790000||
B|TDOC|20251222|13:54:20|S|100|7.385000||
B|TSLA|20251222|13:54:20|S|30|495.051700||
B|ZS|20251222|13:54:20|S|5|231.710500||
B|CVNA|20251222|13:54:21|S|7|433.950000||
B|TMF|20251222|13:54:21|S|59|38.075000||
B|TMF|20251222|13:54:21|S|400|38.075000||
B|VICR|20251222|13:54:21|S|20|111.040000||
B|MDB|20251222|13:54:22|S|2|437.580000||
B|NVDA|20251222|13:54:22|S|15|183.125000||
B|WDC|20251222|13:54:23|S|57|176.472000||
B|ZS|20251222|13:54:23|S|4|231.710200||
B|BMNR|20251222|13:54:24|S|50|31.475000||
B|TSLA|20251222|13:54:24|S|20|495.120900||
B|FSLR|20251222|13:54:25|S|100|284.175000||
B|IREN|20251222|13:54:25|S|20|41.439100||
B|BILI|20251222|13:54:26|S|50|25.120000||
B|FJET|20251222|13:54:26|S|20|19.030000||
B|NKE|20251222|13:54:26|S|5|57.299300||
B|DIA|20251222|13:54:27|S|1|483.519100||
B|ETN|20251222|13:54:27|S|1|319.952100||
B|MU|20251222|13:54:27|S|10|274.460000||
B|NVDA|20251222|13:54:29|S|100|183.140700||
B|PATH|20251222|13:54:29|S|7|16.619200||
B|TLT|20251222|13:54:29|S|100|87.325000||
B|VGIT|20251222|13:54:29|S|290|59.870000||
B|ZTS|20251222|13:54:29|S|25|123.473900||
B|BYND|20251222|13:54:30|S|500|1.065000||
B|SPY|20251222|13:54:30|S|50|684.465000||
B|BHC|20251222|13:54:31|S|1|6.940000||
B|CCL|20251222|13:54:31|S|100|32.055000||
B|FLEX|20251222|13:54:31|S|104|63.880000||
B|SPMD|20251222|13:54:31|S|58|59.143500||
B|CCRN|20251222|13:54:32|S|441|8.000000||
B|IAU|20251222|13:54:32|S|200|83.515000||
B|IWD|20251222|13:54:32|S|20|211.356500||
B|TQQQ|20251222|13:54:32|S|375|54.210000||
B|CCCX|20251222|13:54:33|S|20|15.620000||
B|XP|20251222|13:54:33|S|6|16.029500||
B|TSLA|20251222|13:54:34|S|25|495.141700||
B|WF|20251222|13:54:36|S|85|57.812500||
B|AAL|20251222|13:54:37|S|10|16.140000||
B|DG|20251222|13:54:38|S|35|136.960000||
B|NFLX|20251222|13:54:38|S|1|92.935000||
B|NFLX|20251222|13:54:38|S|2|92.930000||
B|RIO|20251222|13:54:38|S|6|80.099800||
B|AMD|20251222|13:54:39|S|174|214.370000||
B|QURE|20251222|13:54:39|S|1|24.697400||
B|RKLB|20251222|13:54:40|S|100|76.950800||
B|XLF|20251222|13:54:40|S|5|55.339300||
B|FJET|20251222|13:54:41|S|15|18.950000||
B|NEU|20251222|13:54:41|S|1|710.080000||
B|QQQI|20251222|13:54:41|S|2|54.785000||
B|RZLV|20251222|13:54:41|S|10|2.985000||
B|NFLX|20251222|13:54:42|S|5|92.955000||
B|XLP|20251222|13:54:43|S|100|77.855000||
B|DIS|20251222|13:54:44|S|35|112.195500||
B|ZS|20251222|13:54:44|S|8|231.591800||
B|FJET|20251222|13:54:45|S|100|18.900000||
B|PRE|20251222|13:54:45|S|20|17.340000||
B|MARA|20251222|13:54:46|S|50|10.215000||
B|NRSN|20251222|13:54:46|S|100|0.858400||
B|PED|20251222|13:54:46|S|20|0.546100||
B|DBND|20251222|13:54:48|S|194|46.470000||
B|VIST|20251222|13:54:48|S|1|47.410000||
B|BORR|20251222|13:54:49|S|3|4.025000||
B|RKT|20251222|13:54:49|S|60|18.885000||
B|SIDU|20251222|13:54:49|S|700|2.480000||
B|NVDL|20251222|13:54:50|S|501|85.240000||
B|TSLA|20251222|13:54:50|S|254|494.960000||
B|VFC|20251222|13:54:50|S|100|18.470000||
B|CAVA|20251222|13:54:51|S|150|57.650000||
B|NVDA|20251222|13:54:52|S|50|183.115000||
B|SOXL|20251222|13:54:53|S|100|43.330000||
B|META|20251222|13:54:54|S|2|661.475000||
B|TNA|20251222|13:54:55|S|200|50.195000||
B|Z|20251222|13:54:55|S|8|68.427300||
B|IEFA|20251222|13:54:56|S|25|89.100000||
B|NVDL|20251222|13:54:56|S|25|85.230000||
B|SE|20251222|13:54:56|S|4|123.250000||
B|WBD|20251222|13:54:56|S|1400|28.743600||
B|MRK|20251222|13:54:57|S|1|103.970000||
B|PLTR|20251222|13:54:57|S|50|192.929900||
B|PWR|20251222|13:54:57|S|1|431.950000||
B|RKLB|20251222|13:54:57|S|100|76.870000||
B|TT|20251222|13:54:57|S|8|389.401000||
B|VIST|20251222|13:54:57|S|8|47.400000||
B|ZS|20251222|13:54:57|S|40|231.740000||
B|CPNG|20251222|13:54:58|S|371|22.517300||
B|ONDS|20251222|13:54:58|S|210|9.365000||
B|UEC|20251222|13:54:58|S|100|12.495000||
B|BOXX|20251222|13:54:59|S|401|114.925000||
B|BR|20251222|13:54:59|S|20|228.330000||
B|ZYME|20251222|13:54:59|S|100|27.730000||
B|AMD|20251222|13:55:00|S|95|214.380000||
B|HEI/A|20251222|13:55:00|S|2|259.480000||
B|TQQQ|20251222|13:55:00|S|60|54.200000||
B|ULTA|20251222|13:55:00|S|1|607.910000||
B|UPST|20251222|13:55:00|S|20|48.568800||
B|CIEN|20251222|13:55:01|S|8|232.480000||
B|DLTR|20251222|13:55:01|S|4|122.660000||
B|MU|20251222|13:55:01|S|4|274.650000||
B|TZA|20251222|13:55:01|S|300|6.860000||
B|YPF|20251222|13:55:01|S|70|35.856000||
B|ZM|20251222|13:55:01|S|1|90.050000||
B|ES|20251222|13:55:02|S|60|65.880000||
B|META|20251222|13:55:02|S|1|661.240000||
B|MUD|20251222|13:55:02|S|200|6.130000||
B|PATH|20251222|13:55:02|S|24|16.605000||
B|VT|20251222|13:55:02|S|50|141.249400||
B|ZS|20251222|13:55:02|S|6|231.573300||
B|ALAB|20251222|13:55:03|S|160|172.930000||
B|ALKT|20251222|13:55:03|S|100|23.360000||
B|NEE|20251222|13:55:03|S|3|79.950000||
B|SGOV|20251222|13:55:03|S|44|100.290000||
B|HLN|20251222|13:55:04|S|14|9.955000||
B|HYG|20251222|13:55:04|S|100|80.360000||
B|ICU|20251222|13:55:04|E|1|0.264300||
B|ING|20251222|13:55:04|S|5|28.069800||
B|OPEN|20251222|13:55:04|S|200|6.495000||
B|TOPS|20251222|13:55:04|S|1|4.720000||
B|META|20251222|13:55:05|S|2|661.235000||
B|UNHG|20251222|13:55:05|S|100|18.160700||
B|MP|20251222|13:55:06|S|100|53.980000||
B|MP|20251222|13:55:06|S|600|53.978300||
B|PATH|20251222|13:55:06|S|8|16.605000||
B|QQQ|20251222|13:55:06|S|2|618.980000||
B|UNH|20251222|13:55:06|S|1|325.115000||
B|CL|20251222|13:55:07|S|1|78.740000||
B|MU|20251222|13:55:07|S|21|274.563700||
B|NKE|20251222|13:55:07|S|50|57.295000||
B|PG|20251222|13:55:07|S|50|142.860000||
B|INTC|20251222|13:55:08|S|100|36.556600||
B|NDRA|20251222|13:55:08|S|1|5.030000||
B|FOUR|20251222|13:55:10|S|100|66.280000||
B|MSOS|20251222|13:55:10|S|10|4.620000||
B|SLV|20251222|13:55:10|S|64|62.025000||
B|Z|20251222|13:55:10|S|1|68.417000||
B|NFLX|20251222|13:55:11|S|10|93.015000||
B|SLS|20251222|13:55:11|S|10|2.635000||
B|ASO|20251222|13:55:12|S|9|51.341700||
B|MENS|20251222|13:55:13|S|200|4.540000||
B|TFC|20251222|13:55:13|S|37|50.499700||
B|NVDA|20251222|13:55:14|S|50|183.125000||
B|AAPL|20251222|13:55:15|S|50|270.630000||
B|B|20251222|13:55:15|S|100|45.555000||
B|COST|20251222|13:55:15|S|11|847.700000||
B|PPLT|20251222|13:55:15|S|6|189.014500||
B|AVGO|20251222|13:55:16|S|7|341.340000||
B|TSLL|20251222|13:55:16|S|25|23.375000||
B|VIST|20251222|13:55:16|S|17|47.400000||
B|AAPL|20251222|13:55:17|S|70|270.630000||
B|MU|20251222|13:55:17|S|20|274.607900||
B|PLTR|20251222|13:55:17|S|92|192.970000||
B|RELX|20251222|13:55:17|S|17|40.934600||
B|WSM|20251222|13:55:17|S|4|189.853400||
B|ASPI|20251222|13:55:18|S|10|5.917500||
B|GOOGL|20251222|13:55:18|S|20|308.658800||
B|TSLA|20251222|13:55:18|S|100|494.891000||
B|VXUS|20251222|13:55:18|S|227|75.056400||
B|D|20251222|13:55:19|S|20|56.175000||
B|ENTX|20251222|13:55:20|S|100|1.900000||
B|KPDD|20251222|13:55:20|S|100|11.440000||
B|FJET|20251222|13:55:21|S|300|18.940000||
B|AAP|20251222|13:55:22|S|10|40.490000||
B|INTC|20251222|13:55:22|S|500|36.575000||
B|MCD|20251222|13:55:22|S|17|316.635000||
B|NEE|20251222|13:55:22|S|20|79.965000||
B|CPA|20251222|13:55:23|S|10|124.566000||
B|NFLX|20251222|13:55:23|S|5|93.045000||
B|GDX|20251222|13:55:24|S|400|90.102500||
B|MCD|20251222|13:55:24|S|17|316.690000||
B|TSLL|20251222|13:55:24|S|1|23.375000||
B|XLE|20251222|13:55:24|S|2|44.250000||
B|CIFR|20251222|13:55:25|S|4|16.677300||
B|PTON|20251222|13:55:25|S|900|6.275000||
B|SERV|20251222|13:55:25|S|1|10.985000||
B|SNDK|20251222|13:55:25|S|30|237.081000||
B|SNDK|20251222|13:55:25|S|30|237.090000||
B|SNDK|20251222|13:55:25|S|50|237.031000||
B|WCN|20251222|13:55:25|S|1|176.428700||
B|ELF|20251222|13:55:26|S|1|78.710000||
B|ELF|20251222|13:55:26|S|11|78.726300||
B|NU|20251222|13:55:26|S|173|16.475000||
B|NFLX|20251222|13:55:27|S|10|93.045000||
B|FJET|20251222|13:55:28|S|100|19.160000||
B|IAU|20251222|13:55:28|S|200|83.525000||
B|KIM|20251222|13:55:28|S|1|20.003600||
B|MCD|20251222|13:55:28|S|17|316.660000||
B|MCD|20251222|13:55:28|S|100|316.657300||
B|MU|20251222|13:55:28|S|3|274.838200||
B|FNV|20251222|13:55:29|S|98|214.700000||
B|WMT|20251222|13:55:29|S|3|112.369100||
B|MU|20251222|13:55:30|S|25|274.820000||
B|NFLX|20251222|13:55:30|S|76|93.065000||
B|FSLR|20251222|13:55:31|S|100|284.210000||
B|META|20251222|13:55:31|S|10|661.370000||
B|YMAX|20251222|13:55:32|S|1|10.450000||
B|ZYME|20251222|13:55:32|S|196|27.750000||
B|FJET|20251222|13:55:34|S|90|19.220000||
B|APP|20251222|13:55:35|S|1|727.210000||
B|IPSC|20251222|13:55:35|S|100|0.827600||
B|ZS|20251222|13:55:35|S|40|231.700200||
B|SMCI|20251222|13:55:36|S|18|31.216900||
B|SQQQ|20251222|13:55:36|S|100|68.250000||
B|WMT|20251222|13:55:36|S|100|112.360700||
B|CMCT|20251222|13:55:37|S|125|4.625000||
B|ENTX|20251222|13:55:37|S|200|1.900000||
B|VELO|20251222|13:55:37|S|20|15.620000||
B|Z|20251222|13:55:37|S|30|68.424700||
B|AMPX|20251222|13:55:38|S|50|9.025000||
B|SNDK|20251222|13:55:38|S|18|237.270000||
B|SNOW|20251222|13:55:38|S|25|225.440000||
B|TSLL|20251222|13:55:38|S|12|23.379300||
B|ETHA|20251222|13:55:39|S|100|22.855000||
B|RBLX|20251222|13:55:39|S|6|82.358200||
B|KLTO|20251222|13:55:40|S|100|0.366500||
B|ORCL|20251222|13:55:40|S|100|197.920800||
B|KTOS|20251222|13:55:41|S|5|81.248000||
B|PG|20251222|13:55:41|S|50|142.830000||
B|IAG|20251222|13:55:42|S|11|17.529200||
B|OKLO|20251222|13:55:42|S|11|81.170000||
B|RKLB|20251222|13:55:42|S|50|77.128800||
B|AMR|20251222|13:55:43|S|30|207.568200||
B|WDC|20251222|13:55:43|S|50|176.820000||
B|MU|20251222|13:55:45|S|1|274.820000||
B|NKE|20251222|13:55:45|S|42|57.295000||
B|XP|20251222|13:55:46|S|29|16.030000||
B|KMB|20251222|13:55:47|S|100|100.040000||
B|HL|20251222|13:55:48|S|15|20.365000||
B|NKE|20251222|13:55:48|S|8|57.295000||
B|YPF|20251222|13:55:48|S|9|35.830000||
B|FJET|20251222|13:55:49|S|100|19.580000||
B|HYMC|20251222|13:55:49|S|100|25.190000||
B|JMIA|20251222|13:55:49|S|500|13.125000||
B|QCOM|20251222|13:55:49|S|1|174.505000||
B|SLV|20251222|13:55:49|S|100|62.065000||
B|VTI|20251222|13:55:49|S|1|337.409300||
B|Z|20251222|13:55:49|S|300|68.386000||
B|AAPL|20251222|13:55:50|S|14|270.620000||
B|DFEN|20251222|13:55:50|S|65|68.260500||
B|HAL|20251222|13:55:50|S|11|28.115000||
B|TSLA|20251222|13:55:50|S|10|495.045000||
B|SNDK|20251222|13:55:51|S|100|237.290000||
B|Z|20251222|13:55:51|S|28|68.384200||
B|AMD|20251222|13:55:52|S|400|214.422700||
B|FJET|20251222|13:55:52|S|200|19.470000||
B|MP|20251222|13:55:52|S|17|54.060800||
B|Z|20251222|13:55:52|S|100|68.360000||
B|NKE|20251222|13:55:53|S|5|57.297300||
B|ONDS|20251222|13:55:53|S|50|9.385000||
B|TSLA|20251222|13:55:53|S|25|495.075000||
B|UPST|20251222|13:55:54|S|33|48.509100||
B|ZS|20251222|13:55:54|S|3|231.697100||
B|AXP|20251222|13:55:55|S|8|380.972600||
B|EFC|20251222|13:55:55|S|3|13.966500||
B|JANX|20251222|13:55:55|S|100|13.960000||
B|TEM|20251222|13:55:56|S|50|66.413500||
B|VUG|20251222|13:55:56|S|1|490.365300||
B|Z|20251222|13:55:56|S|1|68.381100||
B|ZS|20251222|13:55:56|S|9|231.697100||
B|DEO|20251222|13:55:58|S|29|86.856200||
B|FJET|20251222|13:55:58|S|100|19.350000||
B|PRAX|20251222|13:55:58|S|14|284.120000||
B|MU|20251222|13:55:59|S|50|274.730000||
B|PYPL|20251222|13:55:59|S|100|60.125000||
B|RDDT|20251222|13:55:59|S|200|233.910000||
B|PLUG|20251222|13:56:00|S|15|2.150000||
B|TQQQ|20251222|13:56:00|S|600|54.220000||
B|FJET|20251222|13:56:01|S|7|19.350000||
B|FJET|20251222|13:56:01|S|20|19.350000||
B|OPFI|20251222|13:56:01|S|300|11.465000||
B|TSLQ|20251222|13:56:01|S|20|15.020000||
B|UNH|20251222|13:56:02|S|40|324.990000||
B|ANET|20251222|13:56:03|S|57|131.200000||
B|CCCX|20251222|13:56:03|S|100|15.610000||
B|MU|20251222|13:56:03|S|1|274.797800||
B|ONDS|20251222|13:56:03|S|600|9.389300||
B|UVIX|20251222|13:56:03|S|100|5.985000||
B|FJET|20251222|13:56:04|S|1|19.310000||
B|VICI|20251222|13:56:04|S|6|27.735000||
B|ZTS|20251222|13:56:04|S|5|123.461400||
B|AG|20251222|13:56:05|S|20|17.440000||
B|LRCX|20251222|13:56:05|S|100|175.282000||
B|ZYXI|20251222|13:56:05|S|40|0.224000||
B|BBAI|20251222|13:56:06|S|500|6.407400||
B|TSLQ|20251222|13:56:06|S|20|15.010000||
B|TSLQ|20251222|13:56:06|S|20|15.010000||
B|TSLQ|20251222|13:56:06|S|61|15.010000||
B|SD|20251222|13:56:07|S|200|14.370000||
B|SLV|20251222|13:56:07|S|5|62.075000||
B|HUBS|20251222|13:56:08|S|2|399.740000||
B|ZTO|20251222|13:56:08|S|1|21.225000||
B|FJET|20251222|13:56:09|S|300|19.470000||
B|QQQ|20251222|13:56:09|S|25|619.097100||
B|RKLB|20251222|13:56:09|S|200|77.138800||
B|ARCO|20251222|13:56:10|S|100|7.135000||
B|CCRN|20251222|13:56:10|S|450|8.000000||
B|FJET|20251222|13:56:10|S|8|19.450000||
B|QQQ|20251222|13:56:10|S|30|619.109300||
B|FJET|20251222|13:56:11|S|200|19.450000||
B|IBM|20251222|13:56:11|S|5|302.362500||
B|Z|20251222|13:56:11|S|100|68.360000||
B|MSFT|20251222|13:56:12|S|1|485.800000||
B|SMCI|20251222|13:56:12|S|38|31.207600||
B|VELO|20251222|13:56:12|S|100|15.790000||
B|FJET|20251222|13:56:13|S|1|19.410000||
B|FJET|20251222|13:56:13|S|2|19.400000||
B|FJET|20251222|13:56:13|S|5|19.400000||
B|FJET|20251222|13:56:14|S|100|19.400000||
B|FJET|20251222|13:56:15|S|400|19.440000||
B|CLSK|20251222|13:56:16|S|500|12.277200||
B|NFLX|20251222|13:56:16|S|1|93.025000||
B|FJET|20251222|13:56:17|S|40|19.410000||
B|GRID|20251222|13:56:17|S|75|153.640000||
B|OPEN|20251222|13:56:17|S|3000|6.490000||
B|SNDK|20251222|13:56:17|S|50|237.090000||
B|ACHR|20251222|13:56:18|S|5000|8.435000||
B|BRK/B|20251222|13:56:18|S|1|499.230000||
B|BE|20251222|13:56:19|S|100|91.770500||
B|NVDA|20251222|13:56:21|S|800|183.180000||
B|UNH|20251222|13:56:21|S|70|325.059500||
B|ADP|20251222|13:56:22|S|28|260.130000||
B|ADP|20251222|13:56:22|S|122|260.132800||
B|EQT|20251222|13:56:22|S|4|53.437100||
B|JHG|20251222|13:56:23|S|100|47.540000||
B|JHG|20251222|13:56:23|S|100|47.540000||
B|RTX|20251222|13:56:23|S|4|185.730000||
B|UNH|20251222|13:56:23|S|66|325.059500||
B|MSTR|20251222|13:56:24|S|1|166.200000||
B|CVNA|20251222|13:56:25|S|6|433.890000||
B|ONDS|20251222|13:56:25|S|50|9.385000||
B|UNH|20251222|13:56:25|S|67|325.069500||
B|APLD|20251222|13:56:26|S|300|28.310000||
B|BA|20251222|13:56:26|S|3|216.059000||
B|MRNA|20251222|13:56:26|S|16|35.810700||
B|BRK/B|20251222|13:56:27|S|2|499.190000||
B|MSTR|20251222|13:56:27|S|322|166.185500||
B|MU|20251222|13:56:27|S|5|274.652900||
B|MU|20251222|13:56:27|S|50|274.670000||
B|PYPL|20251222|13:56:27|S|351|60.115000||
B|UNH|20251222|13:56:27|S|68|325.076500||
B|HUT|20251222|13:56:28|S|12|51.905000||
B|HUT|20251222|13:56:28|S|13|51.905000||
B|UUP|20251222|13:56:28|S|100|27.025000||
B|TAOX|20251222|13:56:29|S|5|4.990000||
B|ZM|20251222|13:56:29|S|38|90.010000||
B|ZM|20251222|13:56:29|S|100|90.010000||
B|ZM|20251222|13:56:29|S|100|90.010000||
B|INCY|20251222|13:56:31|S|90|99.620000||
B|LITE|20251222|13:56:31|S|1|387.450000||
B|CCJ|20251222|13:56:32|S|100|92.245000||
B|OKLO|20251222|13:56:32|S|74|81.410000||
B|SNDK|20251222|13:56:32|S|50|237.210000||
B|MLPI|20251222|13:56:33|S|50|50.220000||
B|SLTY|20251222|13:56:33|S|200|34.080000||
B|SMCI|20251222|13:56:33|S|20|31.239300||
B|TSLL|20251222|13:56:33|S|50|23.399300||
B|VCR|20251222|13:56:33|S|50|404.450000||
B|OKLO|20251222|13:56:34|S|100|81.390000||
B|ABVX|20251222|13:56:35|S|100|135.340000||
B|ANET|20251222|13:56:35|S|15|131.200000||
B|MARA|20251222|13:56:35|S|5|10.215000||
B|CIFR|20251222|13:56:36|S|6|16.699300||
B|C|20251222|13:56:37|S|26|118.307300||
B|SLV|20251222|13:56:37|S|15|62.065000||
B|AMZN|20251222|13:56:38|S|242|228.140000||
B|PFE|20251222|13:56:38|S|400|25.215000||
B|TSLA|20251222|13:56:39|S|34|495.300000||
B|GM|20251222|13:56:40|S|50|83.350000||
B|LMND|20251222|13:56:40|S|800|82.440000||
B|MU|20251222|13:56:40|S|7|274.740000||
B|RDDT|20251222|13:56:40|S|275|233.863600||
B|CHA|20251222|13:56:41|S|100|12.449000||
B|CRDO|20251222|13:56:41|S|130|149.780000||
B|DCI|20251222|13:56:41|S|40|92.870000||
B|PLTR|20251222|13:56:41|S|20|192.888800||
B|QQQM|20251222|13:56:41|S|1|254.915500||
B|BBAI|20251222|13:56:42|S|500|6.415000||
B|CURB|20251222|13:56:43|S|18|23.102800||
B|FTCI|20251222|13:56:43|S|100|11.390000||
B|GLDM|20251222|13:56:44|S|27|87.817300||
B|KYIV|20251222|13:56:44|S|2|13.130700||
B|SOFI|20251222|13:56:44|S|100|27.165000||
B|TSLQ|20251222|13:56:44|S|100|15.000000||
B|ZS|20251222|13:56:44|S|40|231.690600||
B|OWL|20251222|13:56:46|S|100|15.775000||
B|SCCO|20251222|13:56:46|S|50|146.000000||
B|SPY|20251222|13:56:46|S|60|684.545000||
B|YPF|20251222|13:56:46|S|3|35.856000||
B|ARKK|20251222|13:56:47|S|100|81.829300||
B|MCD|20251222|13:56:47|S|2|316.610500||
B|FIVN|20251222|13:56:48|S|75|20.480000||
B|FIVN|20251222|13:56:48|S|425|20.480000||
B|NVDA|20251222|13:56:48|S|100|183.175000||
B|AAPL|20251222|13:56:49|S|3|270.616900||
B|ORCL|20251222|13:56:49|S|50|198.068100||
B|ROST|20251222|13:56:49|S|34|181.110000||
B|ROST|20251222|13:56:49|S|266|181.090000||
B|GGAL|20251222|13:56:50|S|16|54.310000||
B|NFLX|20251222|13:56:50|S|1|92.955000||
B|BTOC|20251222|13:56:51|S|5|0.559600||
B|COST|20251222|13:56:51|S|5|847.500000||
B|KBR|20251222|13:56:51|S|100|40.100000||
B|MU|20251222|13:56:51|S|30|274.610000||
B|GDXJ|20251222|13:56:52|S|4|119.888800||
B|MMM|20251222|13:56:52|S|48|160.040000||
B|MMM|20251222|13:56:52|S|214|160.037400||
B|SAM|20251222|13:56:52|S|100|199.050000||
B|AMD|20251222|13:56:53|S|200|214.630000||
B|AMD|20251222|13:56:53|S|200|214.650000||
B|AMD|20251222|13:56:53|S|626|214.630000||
B|BMNU|20251222|13:56:53|S|500|6.480000||
B|MARA|20251222|13:56:53|S|5|10.217300||
B|SLV|20251222|13:56:53|S|100|62.075000||
B|SLVP|20251222|13:56:53|S|200|35.540000||
B|XBI|20251222|13:56:53|S|2|126.311000||
B|GGAL|20251222|13:56:54|S|100|54.310000||
B|SLV|20251222|13:56:54|S|109|62.075000||
B|SMCI|20251222|13:56:54|S|100|31.235000||
B|FLY|20251222|13:56:56|S|1200|28.690000||
B|LW|20251222|13:56:56|S|500|42.900000||
B|AMD|20251222|13:56:57|S|1|214.595000||
B|TSLA|20251222|13:56:57|S|320|495.210000||
B|XBI|20251222|13:56:57|S|55|126.310000||
B|FJET|20251222|13:56:58|E|500|19.183200||
B|JHG|20251222|13:56:58|S|20|47.540000||
B|RKLB|20251222|13:56:58|S|10|77.011400||
B|NUGT|20251222|13:56:59|S|20|204.680000||
B|BURU|20251222|13:57:00|S|100|0.211400||
B|FJET|20251222|13:57:00|S|1|19.000000||
B|SPY|20251222|13:57:00|S|9|684.515000||
B|ZTS|20251222|13:57:00|S|6|123.451700||
B|KSS|20251222|13:57:01|S|100|21.590000||
B|U|20251222|13:57:01|S|100|46.230000||
B|LVS|20251222|13:57:02|S|1000|67.142800||
B|MRNA|20251222|13:57:02|S|53|35.830000||
B|TEM|20251222|13:57:02|S|10|66.417300||
B|AAPL|20251222|13:57:03|S|10|270.579300||
B|FIDI|20251222|13:57:03|S|1|25.807500||
B|HIMS|20251222|13:57:03|S|500|35.040000||
B|GLDM|20251222|13:57:04|S|200|87.815000||
B|SIDU|20251222|13:57:04|S|19|2.377200||
B|ZS|20251222|13:57:04|S|3|231.732800||
B|LIF|20251222|13:57:05|S|7|65.560000||
B|F|20251222|13:57:06|S|10|13.462100||
B|FJET|20251222|13:57:06|S|200|18.870000||
B|TSLQ|20251222|13:57:06|S|1|15.009700||
B|BBVA|20251222|13:57:07|S|18|23.123000||
B|HYG|20251222|13:57:07|S|100|80.360000||
B|SLV|20251222|13:57:07|S|1|62.049300||
B|PG|20251222|13:57:08|S|100|142.825000||
B|QBTS|20251222|13:57:08|S|50|31.950000||
B|TMC|20251222|13:57:08|S|256|7.800000||
B|SLV|20251222|13:57:09|S|2|62.050000||
B|UNHG|20251222|13:57:09|S|222|18.174600||
B|ZS|20251222|13:57:09|S|40|231.689100||
B|STNE|20251222|13:57:10|S|17|14.035000||
B|CROX|20251222|13:57:11|S|21|88.470000||
B|MSFT|20251222|13:57:11|S|3|485.830000||
B|NFLX|20251222|13:57:11|S|500|92.935000||
B|DJT|20251222|13:57:12|S|100|14.375000||
B|STNE|20251222|13:57:12|S|7|14.035000||
B|TECS|20251222|13:57:13|S|5|17.075000||
B|GGAL|20251222|13:57:14|S|1|54.310000||
B|NFLX|20251222|13:57:14|S|10|92.945000||
B|LW|20251222|13:57:16|S|68|42.910000||
B|LW|20251222|13:57:16|S|4632|42.900000||
B|NFLX|20251222|13:57:16|S|3|92.945000||
B|SPY|20251222|13:57:16|S|1|684.530000||
B|DOC|20251222|13:57:17|S|560|16.045000||
B|MSFL|20251222|13:57:17|S|400|27.500000||
B|QQQ|20251222|13:57:17|S|1|619.145000||
B|SNDK|20251222|13:57:17|S|1|237.250000||
B|BRK/B|20251222|13:57:18|S|1|499.110000||
B|FJET|20251222|13:57:18|S|1|18.790000||
B|JAAA|20251222|13:57:18|S|20|50.440000||
B|NVDA|20251222|13:57:18|S|25|183.170000||
B|SPYM|20251222|13:57:18|S|2|80.766400||
B|TQQQ|20251222|13:57:18|S|13|54.230000||
B|FJET|20251222|13:57:19|S|100|18.780000||
B|ZTS|20251222|13:57:19|S|100|123.445000||
B|CRESY|20251222|13:57:20|S|200|11.710000||
B|SPY|20251222|13:57:20|S|1|684.555000||
B|TLT|20251222|13:57:21|S|1|87.300000||
B|ANEB|20251222|13:57:22|S|99|1.705000||
B|FBTC|20251222|13:57:22|S|100|77.815000||
B|GGAL|20251222|13:57:22|S|12|54.310000||
B|INTC|20251222|13:57:22|S|2|36.578600||
B|IONQ|20251222|13:57:23|S|10|54.825000||
B|NFLX|20251222|13:57:23|S|60|92.955000||
B|SPYG|20251222|13:57:23|S|13|106.995000||
B|BOXX|20251222|13:57:24|S|102|114.925000||
B|GGAL|20251222|13:57:24|S|3|54.310000||
B|AVGO|20251222|13:57:25|S|1|341.428000||
B|MS|20251222|13:57:25|S|200|179.751500||
B|PLUG|20251222|13:57:25|S|25|2.150000||
B|BRK/B|20251222|13:57:26|S|2|499.105000||
B|HTZ|20251222|13:57:26|S|800|5.839300||
B|SMCI|20251222|13:57:26|S|10|31.245000||
B|BMNR|20251222|13:57:27|S|2|31.489100||
B|DIS|20251222|13:57:27|S|2|112.210700||
B|FJET|20251222|13:57:27|S|100|18.770000||
B|FSLY|20251222|13:57:27|S|50|10.707500||
B|SENEA|20251222|13:57:27|S|49|111.710000||
B|CONL|20251222|13:57:28|S|50|17.974600||
B|GGAL|20251222|13:57:28|S|6|54.310000||
B|MSTR|20251222|13:57:28|S|3|166.216000||
B|WLFC|20251222|13:57:28|S|33|137.790000||
B|BAC|20251222|13:57:29|S|100|55.970000||
B|FJET|20251222|13:57:29|S|32|18.520000||
B|TQQQ|20251222|13:57:29|S|51|54.260000||
B|FNDE|20251222|13:57:30|S|1|35.775000||
B|GRAB|20251222|13:57:30|S|18|5.190000||
B|TSLA|20251222|13:57:30|S|10|495.361200||
B|HUT|20251222|13:57:31|S|198|52.058000||
B|UHG|20251222|13:57:31|S|52|1.413800||
B|IAU|20251222|13:57:32|S|200|83.545000||
B|LW|20251222|13:57:32|S|96|42.910000||
B|NVDA|20251222|13:57:32|S|100|183.200700||
B|QBTS|20251222|13:57:32|S|1000|32.000000||
B|FLY|20251222|13:57:33|S|100|28.710000||
B|FIVN|20251222|13:57:34|S|100|20.500000||
B|FIVN|20251222|13:57:34|S|100|20.510000||
B|FJET|20251222|13:57:34|S|100|18.520000||
B|TSLQ|20251222|13:57:34|S|5|15.000000||
B|CME|20251222|13:57:35|S|1|272.615500||
B|FJET|20251222|13:57:35|S|200|18.520000||
B|OKLO|20251222|13:57:35|S|20|81.447800||
B|WMT|20251222|13:57:35|S|99|112.340700||
B|WU|20251222|13:57:35|S|759|9.335000||
B|META|20251222|13:57:36|S|100|661.505000||
B|XLI|20251222|13:57:36|S|107|156.903500||
B|JPM|20251222|13:57:37|S|11|322.291700||
B|GLOB|20251222|13:57:39|S|1|68.040000||
B|GOOG|20251222|13:57:39|S|90|310.400000||
B|DJT|20251222|13:57:40|E|200|14.415100||
B|VIST|20251222|13:57:40|S|7|47.360000||
B|OWL|20251222|13:57:41|S|100|15.775000||
B|CTRA|20251222|13:57:42|S|1|25.459300||
B|FSLR|20251222|13:57:42|S|7|284.550000||
B|FSLR|20251222|13:57:42|S|100|284.700000||
B|GLOB|20251222|13:57:42|S|1|68.056500||
B|VIST|20251222|13:57:43|S|1|47.360000||
B|ABVX|20251222|13:57:45|S|200|135.380000||
B|FNV|20251222|13:57:45|S|19|214.740000||
B|HXHX|20251222|13:57:45|S|100|0.892600||
B|NVDA|20251222|13:57:45|S|50|183.205000||
B|RKLB|20251222|13:57:45|S|50|77.255000||
B|ARKK|20251222|13:57:46|S|20|81.837600||
B|ETHA|20251222|13:57:46|S|4|22.855000||
B|IREN|20251222|13:57:46|S|300|41.629000||
B|LUNR|20251222|13:57:46|S|24|16.175000||
B|MUU|20251222|13:57:46|S|4|94.145700||
B|PBR|20251222|13:57:46|S|20|11.760000||
B|IEMG|20251222|13:57:47|S|100|66.410000||
B|MENS|20251222|13:57:47|S|100|4.670000||
B|MENS|20251222|13:57:47|S|100|4.670000||
B|OKLO|20251222|13:57:47|S|2|81.469500||
B|RDDT|20251222|13:57:47|S|50|233.970000||
B|OKLO|20251222|13:57:48|S|1|81.460000||
B|PEGA|20251222|13:57:48|S|65|62.810000||
B|SIG|20251222|13:57:48|S|142|84.051800||
B|INTC|20251222|13:57:49|S|200|36.595000||
B|IONQ|20251222|13:57:49|S|25|54.839100||
B|IREN|20251222|13:57:49|S|200|41.610000||
B|LW|20251222|13:57:49|E|2|42.932800||
B|SPY|20251222|13:57:49|S|1|684.655000||
B|LUNR|20251222|13:57:50|S|200|16.179000||
B|IPDN|20251222|13:57:51|S|100|1.670000||
B|ABBV|20251222|13:57:52|S|1|228.070000||
B|CCCX|20251222|13:57:52|S|200|15.610000||
B|DJT|20251222|13:57:52|S|23|14.440000||
B|IJR|20251222|13:57:53|S|1|123.424500||
B|INTC|20251222|13:57:53|S|150|36.595000||
B|NVTS|20251222|13:57:53|S|3|7.955000||
B|SUSA|20251222|13:57:53|S|160|140.289500||
B|CDE|20251222|13:57:54|S|100|18.700000||
B|SMR|20251222|13:57:54|S|100|16.510000||
B|VALE|20251222|13:57:54|S|419|13.108500||
B|ACN|20251222|13:57:55|S|4|271.002000||
B|LEGN|20251222|13:57:55|S|100|22.520000||
B|TSLA|20251222|13:57:55|S|180|495.550000||
B|BITO|20251222|13:57:56|S|1|13.170000||
B|BITO|20251222|13:57:56|S|2|13.170000||
B|BITO|20251222|13:57:56|S|8|13.170000||
B|LW|20251222|13:57:56|S|990|42.950000||
B|CLDX|20251222|13:57:58|S|100|27.350000||
B|MP|20251222|13:57:58|S|3|54.010000||
B|DJT|20251222|13:57:59|S|20|14.435000||
B|IBIT|20251222|13:57:59|S|57|50.615000||
B|QQQ|20251222|13:57:59|S|10|619.188500||
B|MDT|20251222|13:58:00|S|1|97.680000||
B|SOUN|20251222|13:58:00|S|900|11.315000||
B|AAL|20251222|13:58:01|S|80|16.120000||
B|NFLX|20251222|13:58:03|S|50|92.965000||
B|UBER|20251222|13:58:03|S|20|81.130000||
B|VT|20251222|13:58:03|S|100|141.285000||
B|AVAV|20251222|13:58:04|S|20|255.690000||
B|GOOG|20251222|13:58:04|S|1|310.390000||
B|TSLL|20251222|13:58:04|S|100|23.415000||
B|BMRN|20251222|13:58:05|S|10|59.201000||
B|FJET|20251222|13:58:05|S|4|18.290000||
B|IVW|20251222|13:58:05|S|244|123.595000||
B|AVGO|20251222|13:58:06|S|10|341.426900||
B|MU|20251222|13:58:06|S|2|274.730000||
B|ONDS|20251222|13:58:07|S|100|9.415000||
B|PG|20251222|13:58:07|S|50|142.820000||
B|GOOG|20251222|13:58:08|S|14|310.370000||
B|SLV|20251222|13:58:08|S|150|62.059800||
B|VMAR|20251222|13:58:08|S|6700|0.313200||
B|AMAT|20251222|13:58:09|S|2|259.510000||
B|CRWV|20251222|13:58:09|S|200|84.785000||
B|ALAB|20251222|13:58:10|S|50|173.310000||
B|HON|20251222|13:58:10|S|2|196.240000||
B|SDOW|20251222|13:58:10|S|280|31.725000||
B|META|20251222|13:58:11|S|13|661.155000||
B|ONDS|20251222|13:58:11|S|6|9.415000||
B|STNE|20251222|13:58:11|S|3|14.037500||
B|FSLR|20251222|13:58:12|S|10|284.065000||
B|RQI|20251222|13:58:12|S|200|11.480000||
B|SUGP|20251222|13:58:12|S|200|6.490000||
B|TSLA|20251222|13:58:12|S|6|495.401400||
B|TSLA|20251222|13:58:12|S|74|495.400000||
B|CRCL|20251222|13:58:13|S|400|87.520000||
B|CSIQ|20251222|13:58:13|S|40|27.390000||
B|NFLX|20251222|13:58:14|S|19|92.975000||
B|NKE|20251222|13:58:14|S|11|57.295000||
B|PLTR|20251222|13:58:14|S|4|192.790000||
B|SPY|20251222|13:58:14|S|8|684.525000||
B|TE|20251222|13:58:14|S|1375|6.877500||
B|KOLD|20251222|13:58:15|S|200|39.060000||
B|NFLX|20251222|13:58:15|S|1|92.975000||
B|IBOC|20251222|13:58:16|S|56|69.900000||
B|KEY|20251222|13:58:16|S|44|21.150000||
B|LW|20251222|13:58:16|S|400|42.990000||
B|MU|20251222|13:58:16|S|14|274.830000||
B|QQQ|20251222|13:58:18|S|10|619.179300||
B|SQQQ|20251222|13:58:18|S|130|68.220000||
B|AAL|20251222|13:58:19|S|10|16.130000||
B|AG|20251222|13:58:19|S|20|17.430700||
B|ENIC|20251222|13:58:19|S|100|3.925000||
B|ENTA|20251222|13:58:19|S|5|16.190000||
B|FJET|20251222|13:58:19|S|400|17.860000||
B|FJET|20251222|13:58:19|S|400|17.860000||
B|IEF|20251222|13:58:19|S|211|96.109900||
B|IONQ|20251222|13:58:19|S|34|54.761000||
B|IONQ|20251222|13:58:19|S|100|54.770000||
B|SVM|20251222|13:58:19|S|1000|8.977300||
B|EGO|20251222|13:58:20|S|100|37.090000||
B|EGO|20251222|13:58:20|S|100|37.090000||
B|FJET|20251222|13:58:20|S|100|17.870000||
B|FJET|20251222|13:58:20|S|400|17.870000||
B|BLSH|20251222|13:58:21|S|400|45.750000||
B|FJET|20251222|13:58:21|S|400|18.190000||
B|OLLI|20251222|13:58:21|S|18|110.960000||
B|PONY|20251222|13:58:21|S|50|16.365000||
B|SMP|20251222|13:58:21|S|16|38.060000||
B|BITO|20251222|13:58:22|S|5|13.160000||
B|BITO|20251222|13:58:22|S|10|13.160000||
B|BMNU|20251222|13:58:22|S|50|6.440000||
B|ETHA|20251222|13:58:22|S|1|22.794500||
B|HUT|20251222|13:58:22|S|10|52.028400||
B|NKE|20251222|13:58:22|S|5|57.295000||
B|DASH|20251222|13:58:23|S|7|235.005000||
B|ETHA|20251222|13:58:23|S|18|22.757500||
B|FJET|20251222|13:58:23|S|100|18.180000||
B|MARA|20251222|13:58:23|S|50|10.185000||
B|BBAI|20251222|13:58:24|S|35|6.425000||
B|BNZI|20251222|13:58:24|S|50|0.996700||
B|BP|20251222|13:58:24|S|6|34.295000||
B|GOOG|20251222|13:58:24|S|12|310.400000||
B|PDX|20251222|13:58:24|S|132|21.660000||
B|AG|20251222|13:58:25|S|7|17.425000||
B|IVE|20251222|13:58:25|S|104|213.126300||
B|ZS|20251222|13:58:25|S|10|231.644300||
B|BITO|20251222|13:58:26|S|1|13.150000||
B|BITO|20251222|13:58:26|S|5|13.150000||
B|PBR|20251222|13:58:26|S|40|11.765000||
B|SOXL|20251222|13:58:26|S|52|43.350000||
B|ACI|20251222|13:58:27|S|100|17.205000||
B|LW|20251222|13:58:27|S|2000|42.990000||
B|NVO|20251222|13:58:27|S|2|47.975500||
B|PYPL|20251222|13:58:27|S|95|60.085000||
B|RKLB|20251222|13:58:27|S|300|77.220000||
B|TSLA|20251222|13:58:27|S|50|495.364200||
B|JHG|20251222|13:58:29|S|4|47.540000||
B|MU|20251222|13:58:29|S|44|274.790000||
B|Z|20251222|13:58:29|S|100|68.389700||
B|BBAI|20251222|13:58:30|S|50|6.427400||
B|MSTX|20251222|13:58:30|S|10|4.630000||
B|HXHX|20251222|13:58:32|E|90|0.910500||
B|PARR|20251222|13:58:32|S|18|36.540000||
B|SPY|20251222|13:58:32|S|1|684.525000||
B|TTD|20251222|13:58:32|S|30|37.616400||
B|VOYG|20251222|13:58:32|S|5|28.385000||
B|WMT|20251222|13:58:32|S|40|112.350700||
B|TSLA|20251222|13:58:33|S|5|495.390000||
B|VDC|20251222|13:58:33|S|26|211.925000||
B|BRK/B|20251222|13:58:34|S|2|499.200000||
B|AMD|20251222|13:58:35|S|100|214.630000||
B|AMD|20251222|13:58:35|S|233|214.580000||
B|TVTX|20251222|13:58:35|S|10|36.722500||
B|VOR|20251222|13:58:35|S|200|13.260000||
B|MARA|20251222|13:58:36|S|27|10.195000||
B|BBAR|20251222|13:58:37|S|895|18.428400||
B|MO|20251222|13:58:37|S|2|58.665000||
B|ABEV|20251222|13:58:38|S|4|2.295000||
B|TSLA|20251222|13:58:38|S|2|495.530000||
B|TSLA|20251222|13:58:38|S|2|495.531200||
B|NVDA|20251222|13:58:39|S|10|183.186400||
B|BTBT|20251222|13:58:40|S|30|2.276400||
B|D|20251222|13:58:40|S|500|55.968200||
B|GLD|20251222|13:58:40|S|1|407.900000||
B|TSLA|20251222|13:58:40|S|280|495.520000||
B|ONDS|20251222|13:58:41|S|100|9.425000||
B|ETHA|20251222|13:58:42|S|250|22.752500||
B|OKLO|20251222|13:58:42|S|20|81.540000||
B|BRK/B|20251222|13:58:43|S|40|499.210000||
B|BRK/B|20251222|13:58:43|S|80|499.200000||
B|BRK/B|20251222|13:58:43|S|86|499.160000||
B|AAPL|20251222|13:58:44|S|75|270.570000||
B|BITX|20251222|13:58:44|S|1|28.895000||
B|GGAL|20251222|13:58:44|S|34|54.340000||
B|STRO|20251222|13:58:44|S|1|10.511900||
B|TLT|20251222|13:58:44|S|100|87.310000||
B|NVDA|20251222|13:58:45|S|12|183.192800||
B|ZTS|20251222|13:58:45|S|21|123.441900||
B|AAPL|20251222|13:58:46|S|400|270.569400||
B|NFLX|20251222|13:58:46|S|50|93.025000||
B|VELO|20251222|13:58:46|S|1|15.680000||
B|SPUS|20251222|13:58:47|S|9|51.257300||
B|BYND|20251222|13:58:48|S|819|1.076400||
B|MSFT|20251222|13:58:48|S|5|485.910000||
B|PSLV|20251222|13:58:48|S|200|22.705000||
B|HXHX|20251222|13:58:49|S|100|0.909400||
B|IONS|20251222|13:58:49|S|20|81.510000||
B|REVB|20251222|13:58:49|S|20|0.860400||
B|TSLA|20251222|13:58:49|S|40|495.830000||
B|GOOG|20251222|13:58:50|S|1|310.460000||
B|LUNR|20251222|13:58:50|S|50|16.142800||
B|MRNA|20251222|13:58:50|S|4|35.850000||
B|NVDA|20251222|13:58:50|S|50|183.192800||
B|ZTS|20251222|13:58:50|S|6|123.434900||
B|DJT|20251222|13:58:51|S|69|14.465000||
B|TSLA|20251222|13:58:51|S|400|495.890000||
B|BTG|20251222|13:58:52|S|130|4.785000||
B|HOOD|20251222|13:58:52|S|50|122.070000||
B|HYMC|20251222|13:58:52|S|210|24.920000||
B|TSLA|20251222|13:58:52|S|300|495.870000||
B|WHR|20251222|13:58:52|S|1|71.775000||
B|FJET|20251222|13:58:53|S|21|18.260000||
B|MTSI|20251222|13:58:53|S|20|176.680000||
B|SBET|20251222|13:58:53|S|2000|9.745000||
B|TSLA|20251222|13:58:53|S|5|495.835000||
B|TSLA|20251222|13:58:53|S|100|495.821700||
B|TSLA|20251222|13:58:53|S|400|495.850000||
B|ASTS|20251222|13:58:54|S|4|86.415000||
B|FJET|20251222|13:58:54|S|200|18.240000||
B|TSLL|20251222|13:58:54|S|50|23.460000||
B|AAPL|20251222|13:58:55|S|50|270.682000||
B|FSLY|20251222|13:58:55|S|25|10.707500||
B|GGAL|20251222|13:58:55|S|2|54.330000||
B|IONQ|20251222|13:58:55|S|100|54.680000||
B|IONQ|20251222|13:58:55|S|100|54.688600||
B|KMB|20251222|13:58:55|S|10|99.890000||
B|UPST|20251222|13:58:55|S|10|48.550000||
B|DJT|20251222|13:58:56|S|900|14.445000||
B|MELI|20251222|13:58:56|S|2|1977.980000||
B|RKLB|20251222|13:58:56|S|500|77.220000||
B|TNMG|20251222|13:58:56|E|1|0.141300||
B|TSLA|20251222|13:58:56|S|200|495.940000||
B|TDC|20251222|13:58:57|S|100|30.870000||
B|BRK/B|20251222|13:58:58|S|20|499.210000||
B|BRK/B|20251222|13:58:58|S|80|499.210000||
B|BRK/B|20251222|13:58:58|S|600|499.200000||
B|TSLA|20251222|13:58:58|S|20|495.990000||
B|ITA|20251222|13:58:59|S|23|219.310000||
B|CEPU|20251222|13:59:00|S|40|17.798300||
B|TSLA|20251222|13:59:00|S|100|495.970000||
B|BOXL|20251222|13:59:01|E|1|0.540100||
B|ENTG|20251222|13:59:01|S|7|85.880500||
B|OKLO|20251222|13:59:01|S|50|81.497800||
B|OKLO|20251222|13:59:01|S|50|81.500000||
B|Z|20251222|13:59:01|S|31|68.389900||
B|BABA|20251222|13:59:02|S|100|151.124200||
B|FJET|20251222|13:59:02|S|6|18.100000||
B|TSLA|20251222|13:59:02|S|70|495.940000||
B|D|20251222|13:59:03|S|1|55.880000||
B|OKLO|20251222|13:59:03|S|50|81.480000||
B|ONDS|20251222|13:59:03|S|199|9.419100||
B|QQQ|20251222|13:59:03|S|70|619.145000||
B|SOXL|20251222|13:59:03|S|12|43.325000||
B|META|20251222|13:59:04|S|2|660.740000||
B|FJET|20251222|13:59:05|S|100|18.180000||
B|SEZL|20251222|13:59:05|S|47|73.832200||
B|SEZL|20251222|13:59:05|S|320|73.840000||
B|UNF|20251222|13:59:05|S|40|202.000000||
B|AVGO|20251222|13:59:06|S|1|341.325000||
B|FJET|20251222|13:59:06|S|5|18.180000||
B|AA|20251222|13:59:07|S|25|53.220000||
B|HYMC|20251222|13:59:07|S|100|24.900000||
B|MU|20251222|13:59:07|S|100|274.470000||
B|MU|20251222|13:59:07|S|200|274.470000||
B|OKLL|20251222|13:59:07|S|24|21.950000||
B|TSLA|20251222|13:59:07|S|40|495.960000||
B|PDBC|20251222|13:59:08|S|25|13.265000||
B|HL|20251222|13:59:09|S|100|20.369300||
B|LHX|20251222|13:59:09|S|25|294.290000||
B|LHX|20251222|13:59:09|S|80|294.260000||
B|MMM|20251222|13:59:09|S|10|159.925000||
B|PYPL|20251222|13:59:09|S|100|60.075000||
B|TSLL|20251222|13:59:09|S|700|23.467800||
B|ZM|20251222|13:59:09|S|100|89.990000||
B|IWM|20251222|13:59:10|S|117|254.042500||
B|MARA|20251222|13:59:10|S|50|10.195000||
B|TGT|20251222|13:59:10|S|100|95.110000||
B|OKLO|20251222|13:59:11|S|38|81.490000||
B|QQQ|20251222|13:59:11|S|100|619.135000||
B|WERN|20251222|13:59:11|S|20|30.660000||
B|NKE|20251222|13:59:12|S|1|57.329300||
B|SLV|20251222|13:59:12|S|1|61.989300||
B|USAR|20251222|13:59:12|S|100|14.197400||
B|ASTS|20251222|13:59:13|S|2|86.541700||
B|TMC|20251222|13:59:13|S|100|7.815000||
B|TSLL|20251222|13:59:13|S|2|23.475000||
B|VOX|20251222|13:59:13|S|10|192.715000||
B|ZS|20251222|13:59:13|S|3|231.667700||
B|NFLX|20251222|13:59:14|S|1407|93.040000||
B|ZTS|20251222|13:59:14|S|1|123.438800||
B|ESPR|20251222|13:59:15|S|97|4.085000||
B|FJET|20251222|13:59:15|S|100|17.990000||
B|PSEC|20251222|13:59:15|S|900|2.505000||
B|SAR|20251222|13:59:15|S|40|23.119200||
B|TSLA|20251222|13:59:15|S|10|496.021400||
B|TSLA|20251222|13:59:15|S|120|496.100000||
B|TSLL|20251222|13:59:15|S|43|23.478600||
B|WULF|20251222|13:59:15|S|209|12.630000||
B|FJET|20251222|13:59:16|S|50|17.970000||
B|IWM|20251222|13:59:16|S|100|254.055000||
B|ZS|20251222|13:59:16|S|9|231.667700||
B|AKBA|20251222|13:59:17|S|90|1.690000||
B|META|20251222|13:59:17|S|30|660.900000||
B|WPP|20251222|13:59:17|S|300|22.040000||
B|UBER|20251222|13:59:18|S|2|81.129300||
B|NVDA|20251222|13:59:19|S|1000|183.166400||
B|UAMY|20251222|13:59:19|S|100|5.609300||
B|SCHW|20251222|13:59:20|S|12|101.255000||
B|TSLL|20251222|13:59:20|S|213|23.480700||
B|ZS|20251222|13:59:20|S|40|231.668400||
B|BZ|20251222|13:59:21|S|330|21.049700||
B|IONL|20251222|13:59:21|S|41|49.360000||
B|TSLA|20251222|13:59:21|S|25|496.145600||
B|B|20251222|13:59:22|S|3|45.485000||
B|BABA|20251222|13:59:22|S|4|151.080000||
B|HMY|20251222|13:59:22|S|12|21.368200||
B|IONQ|20251222|13:59:23|S|25|54.670000||
B|MCD|20251222|13:59:24|S|2|316.667800||
B|MSOS|20251222|13:59:24|S|19|4.589400||
B|AGL|20251222|13:59:25|S|15|0.740200||
B|PLTR|20251222|13:59:25|S|2|192.795000||
B|Z|20251222|13:59:25|S|100|68.340000||
B|ZS|20251222|13:59:25|S|40|231.630000||
B|IREN|20251222|13:59:26|S|100|41.535000||
B|NRDY|20251222|13:59:26|S|1000|1.310000||
B|QCOM|20251222|13:59:26|S|1|174.370000||
B|NKE|20251222|13:59:27|S|100|57.327600||
B|SPMO|20251222|13:59:27|S|1|120.070000||
B|SOFI|20251222|13:59:28|S|99|27.177600||
B|SPY|20251222|13:59:28|S|3|684.465000||
B|VELO|20251222|13:59:28|S|25|15.680000||
B|QBTS|20251222|13:59:29|S|15|31.950700||
B|S|20251222|13:59:29|S|300|14.925000||
B|TSLA|20251222|13:59:29|S|200|496.210000||
B|AG|20251222|13:59:30|S|100|17.407600||
B|OKLO|20251222|13:59:30|S|2|81.490000||
B|SNDK|20251222|13:59:30|S|50|236.395200||
B|ASTS|20251222|13:59:31|S|50|86.520500||
B|IAUM|20251222|13:59:31|S|20|44.215000||
B|SLV|20251222|13:59:31|S|41|61.975000||
B|DYNF|20251222|13:59:32|S|162|61.053500||
B|IONQ|20251222|13:59:32|S|25|54.696600||
B|MSTY|20251222|13:59:33|S|47|32.301000||
B|TRMB|20251222|13:59:33|S|7|81.958300||
B|VIA|20251222|13:59:33|S|70|31.195000||
B|GRC|20251222|13:59:34|S|8|50.400000||
B|TSLA|20251222|13:59:34|S|100|496.125000||
B|ARRY|20251222|13:59:36|S|20|10.265000||
B|F|20251222|13:59:37|S|2000|13.458500||
B|TSLA|20251222|13:59:37|S|80|496.092000||
B|MSTZ|20251222|13:59:38|S|1000|14.510000||
B|AIRO|20251222|13:59:39|S|56|8.880000||
B|JSPR|20251222|13:59:39|S|100|1.920000||
B|JSPR|20251222|13:59:39|S|2900|1.920000||
B|PLUG|20251222|13:59:39|S|20|2.150000||
B|CRCL|20251222|13:59:40|S|100|87.390000||
B|BA|20251222|13:59:41|S|23|216.155000||
B|MU|20251222|13:59:41|S|2|274.285000||
B|TSLA|20251222|13:59:41|S|12|496.245000||
B|ZLAB|20251222|13:59:41|S|300|17.710000||
B|AVGO|20251222|13:59:43|S|5|341.370000||
B|BILL|20251222|13:59:43|S|20|56.241400||
B|MU|20251222|13:59:43|S|100|274.260000||
B|DBRG|20251222|13:59:44|S|300|12.915000||
B|QUBT|20251222|13:59:44|S|2|12.257500||
B|MU|20251222|13:59:45|S|2|274.248200||
B|QQQ|20251222|13:59:45|S|30|619.145000||
B|TSLA|20251222|13:59:45|S|50|496.220000||
B|MMM|20251222|13:59:46|S|20|159.950000||
B|NKE|20251222|13:59:46|S|15|57.356600||
B|RGTI|20251222|13:59:46|S|50|26.900000||
B|RKLB|20251222|13:59:46|S|100|77.211200||
B|WAB|20251222|13:59:46|S|18|221.170000||
B|KHC|20251222|13:59:47|S|100|24.185000||
B|ZS|20251222|13:59:47|S|4|231.633600||
B|FCEL|20251222|13:59:48|S|50|8.865000||
B|SKYE|20251222|13:59:48|S|100|0.879100||
B|SNAP|20251222|13:59:48|S|40|7.830000||
B|SOUN|20251222|13:59:48|S|7|11.310000||
B|CEPU|20251222|13:59:50|S|30|17.818100||
B|PHYS|20251222|13:59:50|S|210|33.865000||
B|TSLL|20251222|13:59:50|S|700|23.495000||
B|VELO|20251222|13:59:50|S|25|15.680000||
B|AFK|20251222|13:59:51|S|300|26.595000||
B|AMCI|20251222|13:59:51|S|10|7.060000||
B|FSLR|20251222|13:59:51|S|12|284.430000||
B|SPY|20251222|13:59:51|S|1|684.495000||
B|ARRY|20251222|13:59:52|S|20|10.265000||
B|FJET|20251222|13:59:52|S|80|18.360000||
B|B|20251222|13:59:53|S|1|45.495000||
B|IBIT|20251222|13:59:53|S|10|50.537500||
B|ZS|20251222|13:59:53|S|40|231.635900||
B|CTAS|20251222|13:59:54|S|2|192.243900||
B|TSLQ|20251222|13:59:54|S|80|14.945000||
B|WMT|20251222|13:59:54|S|100|112.270700||
B|Z|20251222|13:59:54|S|40|68.389000||
B|TSLQ|20251222|13:59:55|S|900|14.947300||
B|FSM|20251222|13:59:56|S|100|10.115000||
B|HYMC|20251222|13:59:56|S|100|24.920000||
B|PLUG|20251222|13:59:56|S|20|2.150000||
B|RANI|20251222|13:59:56|S|100|1.470000||
B|RANI|20251222|13:59:56|S|100|1.470000||
B|TSLA|20251222|13:59:56|S|25|496.260000||
B|BMNU|20251222|13:59:57|S|200|6.380000||
B|FJET|20251222|13:59:57|S|17|18.340000||
B|VTI|20251222|13:59:57|S|1|337.441000||
B|BAC|20251222|13:59:58|S|10|55.925000||
B|BMNU|20251222|13:59:58|S|15|6.370000||
B|TSLA|20251222|13:59:58|S|25|496.265000||
B|META|20251222|13:59:59|S|20|660.925000||
B|BRFH|20251222|14:00:00|S|1|2.700000||
B|FJET|20251222|14:00:00|S|100|18.330000||
B|IONQ|20251222|14:00:00|S|20|54.696800||
B|SLF|20251222|14:00:00|S|194|62.130000||
B|TEM|20251222|14:00:00|S|15|66.400000||
B|ZTS|20251222|14:00:00|S|5|123.429300||
B|AFRM|20251222|14:00:01|S|35|78.590000||
B|AGI|20251222|14:00:01|S|95|40.498800||
B|CASY|20251222|14:00:01|S|5|570.435000||
B|COPX|20251222|14:00:01|S|100|72.620000||
B|FLMI|20251222|14:00:01|S|67|24.825000||
B|PLTR|20251222|14:00:01|S|100|192.791200||
B|ATAT|20251222|14:00:02|S|91|42.340000||
B|ETSY|20251222|14:00:02|S|1|55.710000||
B|RKLB|20251222|14:00:02|S|500|77.235000||
B|TQQQ|20251222|14:00:02|S|200|54.260000||
B|BROS|20251222|14:00:03|S|30|64.337400||
B|VIA|20251222|14:00:03|S|60|31.260000||
B|EGO|20251222|14:00:04|S|50|37.039300||
B|GRI|20251222|14:00:04|S|100|0.359100||
B|ONDS|20251222|14:00:04|S|2|9.419100||
B|TSLL|20251222|14:00:04|S|70|23.485000||
B|UNM|20251222|14:00:04|S|1|78.658300||
B|BAC|20251222|14:00:05|S|2|55.925500||
B|FN|20251222|14:00:05|S|8|480.790000||
B|FSLR|20251222|14:00:05|S|7|284.310000||
B|FTAI|20251222|14:00:05|S|11|170.531000||
B|FTAI|20251222|14:00:05|S|11|170.540000||
B|TSLA|20251222|14:00:05|S|80|496.100000||
B|CCUP|20251222|14:00:06|S|200|5.310000||
B|LITE|20251222|14:00:06|S|9|387.431000||
B|MRNA|20251222|14:00:06|S|19|35.850000||
B|ELF|20251222|14:00:07|S|8|78.750000||
B|FOX|20251222|14:00:07|S|100|64.580000||
B|MNKD|20251222|14:00:07|S|634|6.020000||
B|MU|20251222|14:00:07|S|14|274.180000||
B|TSLA|20251222|14:00:07|S|100|496.115000||
B|B|20251222|14:00:08|S|1|45.495000||
B|FRT|20251222|14:00:08|S|18|101.592600||
B|ORLA|20251222|14:00:08|S|130|14.477500||
B|PLMR|20251222|14:00:08|S|17|137.190000||
B|QUBT|20251222|14:00:08|S|300|12.255000||
B|RGLD|20251222|14:00:09|S|8|231.620000||
B|RSI|20251222|14:00:09|S|90|19.538600||
B|TRON|20251222|14:00:09|S|100|1.515000||
B|ETHA|20251222|14:00:10|S|15|22.760700||
B|TMDX|20251222|14:00:10|S|29|129.480000||
B|TSLA|20251222|14:00:10|S|50|496.115000||
B|VOO|20251222|14:00:10|S|25|629.530000||
B|WPM|20251222|14:00:10|S|15|121.766700||
B|ZTS|20251222|14:00:10|S|5|123.430200||
B|LRCX|20251222|14:00:11|S|100|175.270800||
B|NKE|20251222|14:00:11|S|900|57.375000||
B|SQM|20251222|14:00:11|S|44|70.450000||
B|SQM|20251222|14:00:11|S|101|70.446400||
B|TSLA|20251222|14:00:11|S|25|496.131700||
B|LULU|20251222|14:00:12|S|25|212.263500||
B|SIDU|20251222|14:00:12|S|1|2.434500||
B|BITO|20251222|14:00:13|S|1|13.140000||
B|BITO|20251222|14:00:13|S|1|13.140000||
B|BITO|20251222|14:00:13|S|5|13.140000||
B|BITO|20251222|14:00:13|S|20|13.140000||
B|BITO|20251222|14:00:13|S|20|13.140000||
B|BMNU|20251222|14:00:13|S|1|6.350000||
B|ENTX|20251222|14:00:13|S|300|1.900000||
B|SPYI|20251222|14:00:13|S|5|53.126400||
B|WKEY|20251222|14:00:13|S|250|9.440000||
B|AG|20251222|14:00:14|S|200|17.375000||
B|CLX|20251222|14:00:14|S|3|97.500000||
B|RVTY|20251222|14:00:14|S|50|97.735000||
B|TDW|20251222|14:00:14|S|10|51.300000||
B|MRNA|20251222|14:00:16|S|200|35.855000||
B|DOCS|20251222|14:00:17|S|100|45.078600||
B|IBIT|20251222|14:00:17|S|5|50.487300||
B|SPXL|20251222|14:00:17|S|300|224.000000||
B|AMD|20251222|14:00:18|S|100|214.445000||
B|MDLN|20251222|14:00:18|S|1|42.999000||
B|ORLA|20251222|14:00:18|S|100|14.479100||
B|TSLA|20251222|14:00:18|S|40|495.970000||
B|BORR|20251222|14:00:19|S|100|4.025000||
B|NFLX|20251222|14:00:19|S|180|93.075000||
B|SOXL|20251222|14:00:19|S|200|43.300000||
B|TSLA|20251222|14:00:19|S|200|495.970000||
B|CMCT|20251222|14:00:20|S|100|4.787000||
B|TSLA|20251222|14:00:20|S|50|495.970000||
B|TSLQ|20251222|14:00:20|S|66|14.965000||
B|BRK/B|20251222|14:00:21|S|2|499.090000||
B|FJET|20251222|14:00:21|S|100|18.290000||
B|NEBX|20251222|14:00:21|S|17|35.240000||
B|WMB|20251222|14:00:21|S|237|58.897200||
B|AMD|20251222|14:00:22|S|100|214.430000||
B|FTC|20251222|14:00:22|S|385|162.862000||
B|CCRN|20251222|14:00:23|S|500|7.990000||
B|MU|20251222|14:00:23|S|100|274.220000||
B|MU|20251222|14:00:23|S|300|274.216000||
B|S|20251222|14:00:23|S|300|14.925000||
B|TQQQ|20251222|14:00:24|S|35|54.250000||
B|BMA|20251222|14:00:25|S|60|91.150000||
B|FJET|20251222|14:00:25|S|3|18.310000||
B|MSTR|20251222|14:00:25|S|1|165.659000||
B|ZS|20251222|14:00:25|S|2|231.651200||
B|COST|20251222|14:00:26|S|20|847.870000||
B|QBTS|20251222|14:00:26|S|250|31.814900||
B|QBTS|20251222|14:00:26|S|450|31.810000||
B|QQQ|20251222|14:00:27|S|1800|619.197500||
B|PALL|20251222|14:00:28|S|10|159.260000||
B|VELO|20251222|14:00:28|S|2|15.640000||
B|RKLB|20251222|14:00:29|S|100|76.980000||
B|RKLB|20251222|14:00:29|S|202|76.981100||
B|ALTO|20251222|14:00:31|S|350|3.049100||
B|MU|20251222|14:00:31|S|57|274.190000||
B|MU|20251222|14:00:31|S|100|274.186400||
B|MGK|20251222|14:00:32|S|50|414.855000||
B|MSTR|20251222|14:00:32|S|2|165.726000||
B|MU|20251222|14:00:32|S|2|274.186400||
B|MU|20251222|14:00:32|S|2|274.190000||
B|SOXL|20251222|14:00:32|S|12|43.310000||
B|SPEM|20251222|14:00:34|S|256|46.489400||
B|U|20251222|14:00:34|S|100|46.150000||
B|CRCL|20251222|14:00:35|S|150|87.340000||
B|JNJ|20251222|14:00:35|S|4|207.570000||
B|LMT|20251222|14:00:36|S|1|482.880000||
B|KTOS|20251222|14:00:37|S|4|81.108600||
B|QBTZ|20251222|14:00:37|S|28|7.070000||
B|STNE|20251222|14:00:37|S|2|14.030000||
B|HCTI|20251222|14:00:38|S|100|1.355000||
B|TSLA|20251222|14:00:38|S|33|495.810000||
B|MU|20251222|14:00:40|S|3|274.190000||
B|SBUX|20251222|14:00:40|S|6|87.098800||
B|TSLQ|20251222|14:00:40|S|69|14.975000||
B|UNHG|20251222|14:00:40|S|202|18.164600||
B|BRK/B|20251222|14:00:41|S|1|499.109500||
B|LUNR|20251222|14:00:41|S|45|16.015000||
B|AIOT|20251222|14:00:42|S|100|5.465000||
B|OPEN|20251222|14:00:42|S|210|6.471000||
B|RKLB|20251222|14:00:42|S|150|76.920000||
B|Z|20251222|14:00:42|S|8|68.385600||
B|FJET|20251222|14:00:45|S|100|18.380000||
B|HCTI|20251222|14:00:45|S|100|1.355000||
B|HYG|20251222|14:00:45|S|100|80.360000||
B|NNE|20251222|14:00:45|S|100|32.520000||
B|SQQQ|20251222|14:00:45|S|198|68.210000||
B|GOOG|20251222|14:00:46|S|17|310.490000||
B|PG|20251222|14:00:46|S|5|142.820000||
B|PG|20251222|14:00:46|S|5|142.820000||
B|FSLR|20251222|14:00:47|S|10|284.400000||
B|GOOG|20251222|14:00:47|S|1|310.490000||
B|MARA|20251222|14:00:47|S|1|10.175000||
B|SLV|20251222|14:00:47|S|50|62.009300||
B|TSN|20251222|14:00:47|S|3|58.550000||
B|BYND|20251222|14:00:48|S|20|1.070000||
B|PLTR|20251222|14:00:49|S|32|192.630000||
B|BABA|20251222|14:00:50|S|100|151.110000||
B|GNTX|20251222|14:00:50|S|1|23.515500||
B|PG|20251222|14:00:50|S|5|142.811000||
B|DOCS|20251222|14:00:51|S|100|45.110000||
B|DOCS|20251222|14:00:51|S|100|45.127300||
B|CPNG|20251222|14:00:52|S|200|22.481000||
B|MARA|20251222|14:00:52|S|50|10.167300||
B|MSTR|20251222|14:00:52|S|2|165.495000||
B|RIOT|20251222|14:00:52|S|80|14.577400||
B|RIOT|20251222|14:00:52|S|80|14.577400||
B|NKE|20251222|14:00:53|S|100|57.385000||
B|VTV|20251222|14:00:53|S|112|191.662500||
B|AG|20251222|14:00:54|S|10|17.395000||
B|CCCX|20251222|14:00:54|S|20|15.670000||
B|EVER|20251222|14:00:54|S|4|27.430000||
B|KLAR|20251222|14:00:54|S|5|31.547000||
B|KLAR|20251222|14:00:54|S|16|31.540000||
B|SLV|20251222|14:00:54|S|1|62.005000||
B|BTG|20251222|14:00:56|S|1852|4.770000||
B|HUT|20251222|14:00:56|S|5|51.880000||
B|ZTS|20251222|14:00:56|S|7|123.446900||
B|FNV|20251222|14:00:57|S|93|214.500000||
B|IQ|20251222|14:00:57|S|900|1.920000||
B|GLDM|20251222|14:00:59|S|22|87.799300||
B|MSTR|20251222|14:00:59|S|80|165.540000||
B|MSTR|20251222|14:00:59|S|84|165.650000||
B|DX|20251222|14:01:00|S|3|13.879300||
B|HL|20251222|14:01:00|S|800|20.335000||
B|DLTR|20251222|14:01:01|S|11|122.850000||
B|DLTR|20251222|14:01:01|S|15|122.857100||
B|DLTR|20251222|14:01:01|S|25|122.857100||
B|NNE|20251222|14:01:01|S|32|32.510000||
B|ORCL|20251222|14:01:01|S|6|197.975000||
B|BMRN|20251222|14:01:02|S|2|58.990000||
B|DHI|20251222|14:01:02|S|13|144.900000||
B|DLTR|20251222|14:01:02|S|4|122.827300||
B|DLTR|20251222|14:01:02|S|14|122.857300||
B|DLTR|20251222|14:01:02|S|17|122.830000||
B|DVLT|20251222|14:01:02|E|20|0.955300||
B|MSTR|20251222|14:01:02|S|20|165.580000||
B|UBER|20251222|14:01:02|S|40|81.099300||
B|WYFI|20251222|14:01:02|S|15|18.750000||
B|ZBRA|20251222|14:01:02|S|6|249.010000||
B|ANGO|20251222|14:01:03|S|100|13.900000||
B|BG|20251222|14:01:03|S|2|89.640000||
B|DLTR|20251222|14:01:03|S|3|122.830000||
B|GDX|20251222|14:01:03|S|1|89.980000||
B|ORLA|20251222|14:01:03|S|100|14.470000||
B|TSLZ|20251222|14:01:03|S|17|9.870000||
B|CLX|20251222|14:01:04|S|5|97.510000||
B|COIN|20251222|14:01:04|S|80|249.200000||
B|FJET|20251222|14:01:04|S|400|18.470000||
B|HUM|20251222|14:01:04|S|3|257.210000||
B|IBIT|20251222|14:01:04|S|300|50.489500||
B|MSTR|20251222|14:01:04|S|35|165.570000||
B|TSLA|20251222|14:01:04|S|100|495.830000||
B|UNH|20251222|14:01:04|S|1|325.045000||
B|Z|20251222|14:01:04|S|11|68.330300||
B|BG|20251222|14:01:05|S|1|89.640000||
B|CURV|20251222|14:01:05|S|1042|1.010000||
B|DHI|20251222|14:01:05|S|4|144.900000||
B|GEV|20251222|14:01:05|S|2|662.221000||
B|JPM|20251222|14:01:05|S|2|322.245000||
B|MU|20251222|14:01:05|S|9|274.280000||
B|TSLL|20251222|14:01:05|S|100|23.459300||
B|UNH|20251222|14:01:05|S|1|325.045000||
B|Z|20251222|14:01:05|S|9|68.381800||
B|CLX|20251222|14:01:06|S|1|97.510000||
B|HUM|20251222|14:01:06|S|1|257.145000||
B|MSTR|20251222|14:01:06|S|20|165.580000||
B|MSTR|20251222|14:01:06|S|23|165.590000||
B|NEBX|20251222|14:01:06|S|90|35.165000||
B|BG|20251222|14:01:07|S|1|89.640000||
B|ETHD|20251222|14:01:07|S|30|48.180000||
B|HIMS|20251222|14:01:07|S|20|35.000000||
B|HUM|20251222|14:01:07|S|1|257.145000||
B|ITA|20251222|14:01:07|S|2|219.153700||
B|MU|20251222|14:01:07|S|100|274.290000||
B|SLV|20251222|14:01:07|S|3|61.999300||
B|ABEV|20251222|14:01:08|S|200|2.295000||
B|CRCL|20251222|14:01:08|S|20|87.240000||
B|GDXY|20251222|14:01:08|S|31|16.920000||
B|MSTR|20251222|14:01:08|S|8|165.570000||
B|KOD|20251222|14:01:09|S|100|28.600000||
B|KOD|20251222|14:01:09|S|600|28.590000||
B|CHTR|20251222|14:01:10|S|50|206.100000||
B|GLD|20251222|14:01:10|S|3|407.840000||
B|SPY|20251222|14:01:10|S|1|684.535000||
B|TSLQ|20251222|14:01:10|S|72|14.975000||
B|MSTR|20251222|14:01:11|S|19|165.570000||
B|PLTR|20251222|14:01:11|S|13|192.730000||
B|RKLB|20251222|14:01:11|S|250|76.890000||
B|TTWO|20251222|14:01:11|S|33|248.485000||
B|BITO|20251222|14:01:12|S|1|13.130000||
B|MSTR|20251222|14:01:12|S|29|165.540000||
B|BITO|20251222|14:01:13|S|2|13.130000||
B|CRDO|20251222|14:01:13|S|10|149.630000||
B|GLDM|20251222|14:01:13|S|130|87.795000||
B|D|20251222|14:01:14|S|10|55.980000||
B|FJET|20251222|14:01:14|S|150|18.400000||
B|MSTR|20251222|14:01:14|S|22|165.515000||
B|MSTR|20251222|14:01:14|S|42|165.460000||
B|PCT|20251222|14:01:14|S|100|9.337200||
B|SOFI|20251222|14:01:14|S|349|27.100000||
B|UBER|20251222|14:01:14|S|10|81.050000||
B|ZS|20251222|14:01:14|S|10|231.657800||
B|NFLX|20251222|14:01:15|S|100|93.005000||
B|VMAR|20251222|14:01:15|S|300|0.312500||
B|FSLR|20251222|14:01:16|S|100|284.420000||
B|JD|20251222|14:01:16|S|11|29.090700||
B|MRK|20251222|14:01:16|S|7|104.020000||
B|AVGO|20251222|14:01:17|S|2|341.590000||
B|KSS|20251222|14:01:17|S|20|21.610000||
B|TNMG|20251222|14:01:18|E|1|0.141800||
B|DFDV|20251222|14:01:19|S|900|5.710000||
B|ETHD|20251222|14:01:19|S|170|48.183500||
B|PARK|20251222|14:01:19|S|100|14.000000||
B|RGTI|20251222|14:01:19|S|50|26.792700||
B|CX|20251222|14:01:20|S|3|11.745000||
B|PYPL|20251222|14:01:20|S|4|60.085000||
B|RDDT|20251222|14:01:20|S|49|232.501500||
B|EH|20251222|14:01:21|S|30|13.859100||
B|NVDA|20251222|14:01:21|S|12|183.145000||
B|TSLA|20251222|14:01:21|S|100|495.681400||
B|WDC|20251222|14:01:21|S|10|177.000000||
B|RYN|20251222|14:01:22|S|500|21.280000||
B|SOFI|20251222|14:01:22|S|300|27.100000||
B|WULF|20251222|14:01:22|S|25|12.605000||
B|BLD|20251222|14:01:23|S|2|429.360000||
B|ETN|20251222|14:01:23|S|2|319.690000||
B|LPLA|20251222|14:01:23|S|1|367.550000||
B|UPXI|20251222|14:01:23|S|458|2.030000||
B|UPXI|20251222|14:01:23|S|2100|2.030000||
B|BITO|20251222|14:01:24|S|1|13.130000||
B|BITO|20251222|14:01:24|S|20|13.130000||
B|BRK/B|20251222|14:01:24|S|4|499.029700||
B|MU|20251222|14:01:24|S|10|274.170000||
B|RDDT|20251222|14:01:24|S|96|232.450000||
B|TSLQ|20251222|14:01:24|S|76|14.975000||
B|ALAB|20251222|14:01:25|S|50|171.890000||
B|CDE|20251222|14:01:25|S|2|18.620000||
B|NU|20251222|14:01:25|S|50|16.475000||
B|RGTI|20251222|14:01:25|S|13|26.795000||
B|AMD|20251222|14:01:26|S|300|214.375200||
B|WDC|20251222|14:01:26|S|80|177.070000||
B|BBAI|20251222|14:01:27|S|10|6.395000||
B|NFLX|20251222|14:01:27|S|10|93.005000||
B|PLTR|20251222|14:01:27|S|5|192.720100||
B|C|20251222|14:01:28|S|21|118.269100||
B|KULR|20251222|14:01:28|S|1|3.810000||
B|SNAP|20251222|14:01:29|S|20|7.830000||
B|SPYD|20251222|14:01:29|S|1|43.235000||
B|BOIL|20251222|14:01:30|S|200|21.615000||
B|Z|20251222|14:01:30|S|100|68.372900||
B|ABEV|20251222|14:01:31|S|20|2.295000||
B|BTCZ|20251222|14:01:33|E|5500|4.066500||
B|WEAV|20251222|14:01:33|S|27|6.948800||
B|WEAV|20251222|14:01:33|S|100|6.945000||
B|ARKK|20251222|14:01:34|S|475|81.750000||
B|FJET|20251222|14:01:34|S|100|18.540000||
B|SOXL|20251222|14:01:34|S|200|43.300000||
B|DBMF|20251222|14:01:35|S|80|29.385000||
B|KVHI|20251222|14:01:35|S|200|6.970000||
B|Z|20251222|14:01:35|S|100|68.250000||
B|AEO|20251222|14:01:36|S|500|27.135000||
B|D|20251222|14:01:36|S|84|55.945000||
B|MSOS|20251222|14:01:36|S|9|4.600000||
B|KO|20251222|14:01:37|S|73|70.015000||
B|META|20251222|14:01:37|S|3|660.800000||
B|MSFX|20251222|14:01:37|S|110|29.785000||
B|MRK|20251222|14:01:38|S|70|104.000000||
B|IP|20251222|14:01:39|S|7|38.680000||
B|EL|20251222|14:01:40|S|25|108.840000||
B|GOOG|20251222|14:01:40|S|50|310.500000||
B|JPM|20251222|14:01:40|S|1|322.220000||
B|BDX|20251222|14:01:41|S|300|197.380000||
B|IBIT|20251222|14:01:41|S|14|50.459300||
B|KO|20251222|14:01:41|S|5|70.015000||
B|ZM|20251222|14:01:42|S|19|89.960000||
B|TSCO|20251222|14:01:43|S|28|51.460000||
B|TSLA|20251222|14:01:43|S|280|495.930000||
B|BMNR|20251222|14:01:44|S|12|31.175000||
B|MENS|20251222|14:01:44|E|38|4.735500||
B|WULF|20251222|14:01:44|S|250|12.595000||
B|ONDS|20251222|14:01:45|S|906|9.335000||
B|VIST|20251222|14:01:45|S|4|47.200000||
B|VIST|20251222|14:01:45|S|7|47.196400||
B|BMNU|20251222|14:01:46|S|3|6.355000||
B|PG|20251222|14:01:46|S|1|142.781000||
B|RR|20251222|14:01:46|S|100|3.540000||
B|URA|20251222|14:01:46|S|10|46.229000||
B|BITO|20251222|14:01:47|S|50|13.120000||
B|LEGN|20251222|14:01:47|S|50|22.515000||
B|OKLL|20251222|14:01:47|S|100|21.810000||
B|SMCI|20251222|14:01:47|S|2000|31.130000||
B|SOXS|20251222|14:01:47|S|400|3.082700||
B|SQLV|20251222|14:01:47|S|1|44.060000||
B|COST|20251222|14:01:48|S|42|847.550000||
B|NKE|20251222|14:01:48|S|10|57.325000||
B|QBTS|20251222|14:01:48|S|1|31.709100||
B|TSM|20251222|14:01:48|S|8|293.230000||
B|HIMS|20251222|14:01:49|S|13|34.989300||
B|BA|20251222|14:01:50|S|1|216.285000||
B|FJET|20251222|14:01:50|S|100|18.400000||
B|MRNA|20251222|14:01:50|S|100|35.835000||
B|QBTS|20251222|14:01:50|S|100|31.700700||
B|AMC|20251222|14:01:51|S|20|1.700000||
B|LGIH|20251222|14:01:51|S|20|43.890000||
B|IWP|20251222|14:01:52|S|5|140.146500||
B|PLTR|20251222|14:01:52|S|50|192.680000||
B|Z|20251222|14:01:52|S|9|68.365800||
B|MU|20251222|14:01:53|S|100|274.358300||
B|RDW|20251222|14:01:53|S|3|8.285000||
B|DVLT|20251222|14:01:54|S|100|0.948000||
B|ATAI|20251222|14:01:55|S|80|4.249300||
B|AMD|20251222|14:01:56|S|100|214.390000||
B|NFLX|20251222|14:01:56|S|5|92.995000||
B|NFLX|20251222|14:01:56|S|9|92.995000||
B|OKLO|20251222|14:01:56|S|10|81.110000||
B|SIDU|20251222|14:01:56|S|50|2.407500||
B|TSLQ|20251222|14:01:56|S|5|14.960000||
B|ALT|20251222|14:01:57|S|150|4.150000||
B|TSLA|20251222|14:01:57|S|150|496.100000||
B|VIXY|20251222|14:01:57|S|500|26.289300||
B|GME|20251222|14:01:59|S|400|21.865000||
B|MSTZ|20251222|14:01:59|S|900|14.610000||
B|MSTZ|20251222|14:01:59|S|1000|14.609500||
B|OPEN|20251222|14:01:59|S|73|6.450000||
B|QBTS|20251222|14:01:59|S|25|31.680700||
B|SLV|20251222|14:01:59|S|198|62.005000||
B|TSLA|20251222|14:01:59|S|6|496.165000||
B|BTCI|20251222|14:02:00|S|100|45.665000||
B|CIMpB|20251222|14:02:00|S|4|23.280000||
B|GOOG|20251222|14:02:00|S|1|310.520000||
B|VELO|20251222|14:02:00|S|20|16.260000||
B|AMGN|20251222|14:02:01|S|1|331.130000||
B|DOCN|20251222|14:02:01|S|13|48.720000||
B|FDX|20251222|14:02:01|S|1|288.530000||
B|TSLA|20251222|14:02:01|S|5|496.185400||
B|TSLA|20251222|14:02:01|S|100|496.170000||
B|AVGO|20251222|14:02:02|S|2|341.540000||
B|HXHX|20251222|14:02:02|S|400|0.893000||
B|HXHX|20251222|14:02:02|S|400|0.894600||
B|NEM|20251222|14:02:02|S|2|104.681400||
B|SE|20251222|14:02:02|S|100|123.270000||
B|TSLA|20251222|14:02:02|S|100|496.185000||
B|RKLB|20251222|14:02:03|S|35|76.925000||
B|MSTR|20251222|14:02:04|S|15|165.302900||
B|TSLQ|20251222|14:02:04|S|348|14.955000||
B|ZTS|20251222|14:02:04|S|300|123.530000||
B|ZTS|20251222|14:02:04|S|603|123.530000||
B|VCYT|20251222|14:02:05|S|1|43.830000||
B|IONL|20251222|14:02:06|S|300|48.820000||
B|SMCI|20251222|14:02:06|S|57|31.160000||
B|ZS|20251222|14:02:06|S|3|231.666500||
B|SBLK|20251222|14:02:07|S|182|18.815000||
B|SCHD|20251222|14:02:07|S|100|27.605000||
B|TSLQ|20251222|14:02:07|S|14|14.955000||
B|BYND|20251222|14:02:08|S|50|1.070000||
B|PINS|20251222|14:02:08|S|75|26.195000||
B|SPXL|20251222|14:02:08|S|50|223.958300||
B|VELO|20251222|14:02:08|S|15|15.940000||
B|VZ|20251222|14:02:08|S|1|39.805000||
B|CRM|20251222|14:02:09|S|5|263.110000||
B|NFLX|20251222|14:02:09|S|1|92.995000||
B|NKE|20251222|14:02:09|S|100|57.335000||
B|BITO|20251222|14:02:10|S|1|13.120000||
B|BMNU|20251222|14:02:10|S|19|6.320000||
B|NE|20251222|14:02:10|S|339|28.420000||
B|QBTS|20251222|14:02:10|S|48|31.699300||
B|TIP|20251222|14:02:10|S|99|109.778300||
B|UBER|20251222|14:02:10|S|9|80.985000||
B|ASTS|20251222|14:02:11|S|2|86.000000||
B|QBTS|20251222|14:02:12|S|100|31.709300||
B|UNH|20251222|14:02:12|S|10|325.020000||
B|CHYM|20251222|14:02:13|S|2|26.785000||
B|LAC|20251222|14:02:13|S|300|4.940000||
B|LAC|20251222|14:02:13|S|337|4.940000||
B|ZS|20251222|14:02:13|S|5|231.666700||
B|AR|20251222|14:02:14|S|4|33.635000||
B|HOOD|20251222|14:02:14|S|8|121.777500||
B|HXHX|20251222|14:02:15|S|400|0.896600||
B|IBIT|20251222|14:02:15|S|1600|50.405000||
B|RKLB|20251222|14:02:15|S|200|76.870000||
B|RKLB|20251222|14:02:15|S|200|76.892800||
B|SPGI|20251222|14:02:15|S|5|522.160000||
B|TSLA|20251222|14:02:15|S|320|496.020000||
B|AMD|20251222|14:02:16|S|15|214.280000||
B|AMD|20251222|14:02:16|S|15|214.283200||
B|ARM|20251222|14:02:16|S|50|113.785000||
B|BBLG|20251222|14:02:16|S|5|1.770000||
B|BMNU|20251222|14:02:16|S|10|6.310000||
B|HUT|20251222|14:02:16|S|90|51.751400||
B|HUT|20251222|14:02:16|S|100|51.850000||
B|IONQ|20251222|14:02:16|S|200|54.355000||
B|MENS|20251222|14:02:16|S|100|4.720000||
B|RIOT|20251222|14:02:16|S|9|14.539300||
B|BMNU|20251222|14:02:17|S|6|6.300000||
B|BMNU|20251222|14:02:17|S|10|6.300000||
B|BMNU|20251222|14:02:17|S|50|6.300000||
B|BMNU|20251222|14:02:17|S|50|6.300000||
B|BMNU|20251222|14:02:17|S|97|6.300000||
B|KWEB|20251222|14:02:17|S|200|34.785600||
B|MARA|20251222|14:02:17|S|10|10.147300||
B|META|20251222|14:02:17|S|5|660.815000||
B|TNA|20251222|14:02:17|S|100|50.115000||
B|WDC|20251222|14:02:17|S|1|177.045100||
B|CLSX|20251222|14:02:18|S|150|23.740000||
B|MENS|20251222|14:02:18|E|50|4.709800||
B|AAUC|20251222|14:02:19|S|60|24.805000||
B|ARM|20251222|14:02:19|S|50|113.807600||
B|BMNU|20251222|14:02:19|S|4|6.315000||
B|IBIT|20251222|14:02:19|S|16|50.429300||
B|IBIT|20251222|14:02:19|S|36|50.419300||
B|MDB|20251222|14:02:19|S|29|437.900000||
B|MSOS|20251222|14:02:19|S|100|4.590000||
B|TSLA|20251222|14:02:19|S|100|496.084000||
B|VIXY|20251222|14:02:19|S|115|26.288200||
B|QBTS|20251222|14:02:20|S|50|31.700700||
B|BTG|20251222|14:02:21|S|2579|4.767900||
B|SNDK|20251222|14:02:21|S|20|236.710000||
B|TSLA|20251222|14:02:21|S|94|496.150000||
B|TSLA|20251222|14:02:21|S|200|496.150000||
B|TSLA|20251222|14:02:21|S|290|496.170000||
B|UMAC|20251222|14:02:21|S|100|11.650000||
B|ADBE|20251222|14:02:22|S|10|357.960000||
B|GOOG|20251222|14:02:22|S|1|310.355000||
B|GOOGL|20251222|14:02:22|S|50|308.790000||
B|XP|20251222|14:02:22|S|1|15.999500||
B|COIN|20251222|14:02:23|S|5|248.810000||
B|ETHA|20251222|14:02:25|S|1|22.735000||
B|IAGG|20251222|14:02:25|S|10|49.936400||
B|MSFT|20251222|14:02:25|S|3|485.651400||
B|MU|20251222|14:02:25|S|10|274.477300||
B|SBET|20251222|14:02:25|S|200|9.690000||
B|SBET|20251222|14:02:25|S|500|9.690000||
B|RKLZ|20251222|14:02:26|S|8|4.360000||
B|XME|20251222|14:02:26|S|90|106.839500||
B|CUK|20251222|14:02:27|S|263|31.609100||
B|HUT|20251222|14:02:27|S|5|51.865000||
B|VB|20251222|14:02:27|S|10|263.930000||
B|GLDM|20251222|14:02:28|S|5|87.755000||
B|UBER|20251222|14:02:28|S|3|80.980000||
B|V|20251222|14:02:28|S|4|352.302700||
B|VZ|20251222|14:02:28|S|500|39.805000||
B|BABA|20251222|14:02:29|S|100|151.110000||
B|IBIT|20251222|14:02:29|S|100|50.425000||
B|MTCH|20251222|14:02:29|S|1|32.610000||
B|PLUG|20251222|14:02:30|S|15|2.150000||
B|BMNR|20251222|14:02:31|S|200|31.090000||
B|HL|20251222|14:02:31|S|100|20.330000||
B|NFLX|20251222|14:02:31|S|50|93.005000||
B|VELO|20251222|14:02:31|S|10|16.070000||
B|GOOG|20251222|14:02:32|S|15|310.315000||
B|TSLQ|20251222|14:02:32|S|9|14.959100||
B|IONQ|20251222|14:02:33|S|100|54.310000||
B|GIS|20251222|14:02:34|S|25|47.579300||
B|TSLA|20251222|14:02:34|S|40|496.130000||
B|TSLA|20251222|14:02:34|S|160|496.140000||
B|TSLA|20251222|14:02:34|S|400|496.120000||
B|FJET|20251222|14:02:35|S|8|18.650000||
B|MU|20251222|14:02:35|S|17|274.497100||
B|QDTE|20251222|14:02:36|S|4|34.585000||
B|SLV|20251222|14:02:36|S|1000|61.925000||
B|SSTK|20251222|14:02:36|S|100|18.917700||
B|TSLL|20251222|14:02:36|S|1400|23.485000||
B|META|20251222|14:02:37|S|1|660.930000||
B|MSFT|20251222|14:02:37|S|1|485.700000||
B|MU|20251222|14:02:37|S|40|274.586000||
B|VRT|20251222|14:02:37|S|3|165.220000||
B|HXHX|20251222|14:02:39|E|264|0.872300||
B|ZS|20251222|14:02:39|S|5|231.798900||
B|ZS|20251222|14:02:39|S|40|231.674300||
B|MOS|20251222|14:02:40|S|50|24.187500||
B|QQQI|20251222|14:02:40|S|5|54.786400||
B|TSLL|20251222|14:02:40|S|700|23.481700||
B|GAMB|20251222|14:02:41|S|144|5.265000||
B|MSTR|20251222|14:02:42|S|33|165.309500||
B|TBIL|20251222|14:02:42|S|24|49.980000||
B|RZLV|20251222|14:02:44|S|5|2.995900||
B|XP|20251222|14:02:44|S|2|15.999500||
B|ZM|20251222|14:02:44|S|2|89.920000||
B|ZM|20251222|14:02:44|S|16|89.920000||
B|HYG|20251222|14:02:46|S|100|80.355000||
B|NFLX|20251222|14:02:46|S|100|93.005000||
B|ZTS|20251222|14:02:46|S|5|123.493900||
B|B|20251222|14:02:47|S|1|45.460000||
B|BITO|20251222|14:02:47|S|1|13.110000||
B|BITO|20251222|14:02:47|S|2|13.110000||
B|GOOG|20251222|14:02:47|S|1|310.345000||
B|IBIT|20251222|14:02:47|S|300|50.398300||
B|NVDA|20251222|14:02:47|S|100|183.095000||
B|PLTR|20251222|14:02:47|S|20|192.660000||
B|DOW|20251222|14:02:48|S|90|23.330700||
B|HIMS|20251222|14:02:48|S|100|34.985000||
B|IEF|20251222|14:02:48|S|1500|96.115000||
B|MSTR|20251222|14:02:48|S|9|165.200000||
B|TSLA|20251222|14:02:48|S|120|496.070000||
B|TSLA|20251222|14:02:48|S|350|496.070000||
B|UBER|20251222|14:02:48|S|5|80.960000||
B|MAR|20251222|14:02:49|S|25|313.637000||
B|MRVL|20251222|14:02:49|S|15|85.050000||
B|MSTX|20251222|14:02:49|S|400|4.604500||
B|TSM|20251222|14:02:50|S|120|293.210000||
B|ALRM|20251222|14:02:51|S|100|52.770000||
B|ENTX|20251222|14:02:52|S|100|1.900000||
B|FULC|20251222|14:02:52|S|13|12.787100||
B|URA|20251222|14:02:52|S|7|46.189100||
B|D|20251222|14:02:53|S|5|55.870900||
B|DAL|20251222|14:02:53|S|1|71.884400||
B|FJET|20251222|14:02:53|S|400|18.450000||
B|JPIB|20251222|14:02:53|S|25|48.835500||
B|RDW|20251222|14:02:53|S|500|8.285000||
B|WULF|20251222|14:02:53|S|6|12.577400||
B|XLP|20251222|14:02:53|S|1|77.810700||
B|ZS|20251222|14:02:53|S|1|231.790400||
B|ZTS|20251222|14:02:53|S|20|123.466500||
B|CHH|20251222|14:02:54|S|100|97.120000||
B|TFPM|20251222|14:02:55|S|100|34.640000||
B|LW|20251222|14:02:56|E|300|43.060000||
B|NRDY|20251222|14:02:56|S|100|1.310000||
B|TSLL|20251222|14:02:56|S|100|23.475000||
B|YPF|20251222|14:02:56|S|1|35.898100||
B|BITO|20251222|14:02:57|S|11|13.110000||
B|ORBS|20251222|14:02:57|S|3|2.195000||
B|VELO|20251222|14:02:57|S|15|16.090000||
B|FJET|20251222|14:02:58|S|50|18.600000||
B|GOOGL|20251222|14:02:58|S|70|308.849000||
B|JPM|20251222|14:02:58|S|2|322.320000||
B|AVAV|20251222|14:02:59|S|155|255.310000||
B|ONDS|20251222|14:02:59|S|30|9.339300||
B|ALT|20251222|14:03:00|S|3|4.145000||
B|CVNA|20251222|14:03:00|S|10|432.310000||
B|DUK|20251222|14:03:00|S|1|115.878600||
B|IBB|20251222|14:03:00|S|1|172.850000||
B|NFLX|20251222|14:03:00|S|18|93.009300||
B|NVDA|20251222|14:03:00|S|63|183.075000||
B|SNPS|20251222|14:03:00|S|70|481.554200||
B|AXP|20251222|14:03:01|S|1|381.014400||
B|CVNA|20251222|14:03:01|S|5|432.472300||
B|MAS|20251222|14:03:01|S|4|63.670000||
B|NVDA|20251222|14:03:01|S|25|183.085000||
B|QBTS|20251222|14:03:01|S|25|31.582900||
B|FCX|20251222|14:03:02|S|1|50.419300||
B|VEA|20251222|14:03:02|S|60|62.079300||
B|B|20251222|14:03:03|S|25|45.444500||
B|GRAB|20251222|14:03:04|S|1|5.190000||
B|CALM|20251222|14:03:05|S|10|83.610800||
B|IBM|20251222|14:03:06|S|80|302.480000||
B|ZTS|20251222|14:03:06|S|8|123.462900||
B|BITO|20251222|14:03:07|S|50|13.110000||
B|PARR|20251222|14:03:07|S|4|36.400000||
B|RXRX|20251222|14:03:07|S|50|4.439800||
B|TSLA|20251222|14:03:07|S|1|496.371700||
B|TSLA|20251222|14:03:07|S|50|496.361700||
B|TSLA|20251222|14:03:07|S|50|496.385000||
B|TSLA|20251222|14:03:07|S|50|496.395000||
B|KLAR|20251222|14:03:08|S|100|31.530000||
B|TSLA|20251222|14:03:08|S|50|496.330000||
B|CRCL|20251222|14:03:09|S|400|86.915000||
B|INTR|20251222|14:03:09|S|100|8.010000||
B|NVDA|20251222|14:03:09|S|100|183.105000||
B|TSLA|20251222|14:03:09|S|100|496.300000||
B|AMPL|20251222|14:03:10|S|321|11.860000||
B|BRK/B|20251222|14:03:10|S|2|498.826600||
B|BRK/B|20251222|14:03:10|S|2|498.830000||
B|CRCL|20251222|14:03:10|S|8|86.940000||
B|ONDS|20251222|14:03:10|S|400|9.335000||
B|ONDS|20251222|14:03:10|S|2100|9.335000||
B|ORCL|20251222|14:03:10|S|15|197.858300||
B|PFE|20251222|14:03:10|S|400|25.225000||
B|TSLA|20251222|14:03:10|S|45|496.305000||
B|UBER|20251222|14:03:10|S|2|80.969300||
B|BMNU|20251222|14:03:11|S|4|6.305000||
B|CIVI|20251222|14:03:11|S|65|27.520000||
B|CVNA|20251222|14:03:11|S|10|432.621000||
B|IBIT|20251222|14:03:11|S|300|50.389300||
B|TSLA|20251222|14:03:11|S|45|496.310000||
B|TSLA|20251222|14:03:11|S|50|496.250000||
B|TSLA|20251222|14:03:11|S|55|496.300000||
B|TSLA|20251222|14:03:11|S|55|496.310000||
B|YPF|20251222|14:03:12|S|80|35.856200||
B|ADP|20251222|14:03:13|S|2|259.810000||
B|AVGO|20251222|14:03:13|S|35|341.850000||
B|CRCL|20251222|14:03:13|S|30|86.940000||
B|LW|20251222|14:03:13|S|400|43.060000||
B|MRNA|20251222|14:03:13|S|68|35.820000||
B|MU|20251222|14:03:13|S|5|274.566000||
B|TSLA|20251222|14:03:13|S|13|496.240000||
B|BBWI|20251222|14:03:14|S|100|19.310000||
B|BBWI|20251222|14:03:14|S|800|19.295000||
B|BITO|20251222|14:03:14|S|1|13.100000||
B|BITO|20251222|14:03:14|S|6|13.100000||
B|SCHW|20251222|14:03:14|S|375|101.199300||
B|SOXS|20251222|14:03:14|S|300|3.085000||
B|VRT|20251222|14:03:14|S|40|165.170000||
B|INAB|20251222|14:03:16|S|400|1.550000||
B|LLY|20251222|14:03:16|S|1|1068.376500||
B|MENS|20251222|14:03:16|S|400|4.730000||
B|SPY|20251222|14:03:16|S|1|684.374500||
B|PANW|20251222|14:03:17|S|30|189.225000||
B|PLTR|20251222|14:03:17|S|2|192.810000||
B|ZS|20251222|14:03:17|S|4|231.671600||
B|CDE|20251222|14:03:18|S|200|18.585000||
B|EIS|20251222|14:03:18|S|162|111.670000||
B|M|20251222|14:03:18|S|10|22.805000||
B|AA|20251222|14:03:19|S|36|53.195000||
B|BND|20251222|14:03:20|S|1|73.995000||
B|PSLV|20251222|14:03:21|S|100|22.660000||
B|RLMD|20251222|14:03:22|S|100|4.591800||
B|MP|20251222|14:03:23|S|6|53.952000||
B|TSLA|20251222|14:03:23|S|33|496.015000||
B|TSLA|20251222|14:03:23|S|100|496.015000||
B|QUBT|20251222|14:03:24|S|5|12.172700||
B|TSLA|20251222|14:03:24|E|1|495.964300||
B|TSLA|20251222|14:03:24|S|50|495.954000||
B|PPG|20251222|14:03:25|S|18|103.130000||
B|TSLA|20251222|14:03:25|S|50|495.941700||
B|WW|20251222|14:03:25|S|60|27.030000||
B|AVGO|20251222|14:03:26|S|6|341.940000||
B|BLOK|20251222|14:03:27|S|200|60.405000||
B|HYMC|20251222|14:03:27|S|15|24.752500||
B|ONDS|20251222|14:03:27|S|110|9.395000||
B|BABA|20251222|14:03:28|S|50|151.140000||
B|INTC|20251222|14:03:28|S|16|36.622700||
B|PVLA|20251222|14:03:28|S|20|112.380000||
B|CWH|20251222|14:03:29|S|100|10.015000||
B|FCX|20251222|14:03:30|S|600|50.447200||
B|KWEB|20251222|14:03:30|S|200|34.785000||
B|MU|20251222|14:03:30|S|20|274.797800||
B|ABEV|20251222|14:03:31|S|40|2.295000||
B|LW|20251222|14:03:31|S|300|43.060000||
B|QBTZ|20251222|14:03:31|S|412|7.260000||
B|WHR|20251222|14:03:31|S|50|71.770000||
B|ASST|20251222|14:03:32|S|25|0.872100||
B|MS|20251222|14:03:32|S|50|179.720900||
B|MSOS|20251222|14:03:32|S|100|4.588200||
B|ORCL|20251222|14:03:32|S|1|197.828500||
B|EWZ|20251222|14:03:33|S|50|30.972800||
B|TDG|20251222|14:03:33|S|2|1293.610000||
B|UBER|20251222|14:03:33|S|8|80.947200||
B|CAMT|20251222|14:03:34|S|10|106.160000||
B|MSFT|20251222|14:03:34|S|5|485.810000||
B|SLV|20251222|14:03:34|S|11|61.935000||
B|AXP|20251222|14:03:35|S|3|381.067100||
B|FBTC|20251222|14:03:35|S|1|77.375500||
B|PATH|20251222|14:03:35|S|1774|16.559400||
B|API|20251222|14:03:36|S|200|3.839300||
B|RKLB|20251222|14:03:36|S|100|76.860000||
B|TSLA|20251222|14:03:36|S|30|495.930000||
B|BE|20251222|14:03:37|S|1|91.820000||
B|BOXX|20251222|14:03:39|S|10|114.920000||
B|BMNU|20251222|14:03:40|S|3|6.315000||
B|IONX|20251222|14:03:40|S|35|33.130000||
B|LABU|20251222|14:03:40|S|54|178.350000||
B|MSTX|20251222|14:03:40|S|10|4.600000||
B|MSTX|20251222|14:03:40|S|20|4.600000||
B|MSTX|20251222|14:03:40|S|20|4.600000||
B|MSTX|20251222|14:03:40|S|40|4.600000||
B|MSTX|20251222|14:03:40|S|41|4.600000||
B|MSTY|20251222|14:03:40|S|18|32.190000||
B|QBTS|20251222|14:03:40|S|25|31.580000||
B|ALAB|20251222|14:03:41|S|100|172.110000||
B|CVNA|20251222|14:03:41|S|10|432.951000||
B|MSTX|20251222|14:03:41|S|10|4.590000||
B|MSTX|20251222|14:03:41|S|10|4.590000||
B|QBTS|20251222|14:03:41|S|10|31.570000||
B|TSLL|20251222|14:03:41|S|153|23.445000||
B|TSLL|20251222|14:03:41|S|153|23.445000||
B|TSLL|20251222|14:03:41|S|700|23.445000||
B|EFG|20251222|14:03:42|S|1|113.618700||
B|IEF|20251222|14:03:42|S|103|96.115000||
B|TSLA|20251222|14:03:42|S|10|495.710000||
B|FJET|20251222|14:03:43|S|100|18.950000||
B|FJET|20251222|14:03:43|S|100|18.950000||
B|FJET|20251222|14:03:43|S|600|18.960000||
B|KOD|20251222|14:03:43|S|10|28.595000||
B|RGTZ|20251222|14:03:44|S|31|16.040000||
B|UBER|20251222|14:03:44|S|7|80.937200||
B|CAT|20251222|14:03:45|S|34|582.610000||
B|MU|20251222|14:03:45|S|1|274.709500||
B|SPHQ|20251222|14:03:45|S|100|75.860000||
B|TSM|20251222|14:03:45|S|10|293.350000||
B|GM|20251222|14:03:46|S|20|83.359300||
B|PLTR|20251222|14:03:46|S|6|192.840000||
B|ZS|20251222|14:03:46|S|23|232.055000||
B|FJET|20251222|14:03:47|S|10|19.050000||
B|GOOG|20251222|14:03:47|S|100|310.170000||
B|TEM|20251222|14:03:47|S|50|66.310000||
B|PFE|20251222|14:03:49|S|20|25.225000||
B|FSLR|20251222|14:03:50|S|5|284.351000||
B|KYTX|20251222|14:03:50|S|9|8.240000||
B|MCD|20251222|14:03:50|S|2|316.720000||
B|PLTR|20251222|14:03:50|S|1|192.830000||
B|TSLL|20251222|14:03:50|S|426|23.445000||
B|YPF|20251222|14:03:50|S|2|35.876200||
B|TSLL|20251222|14:03:51|S|900|23.447300||
B|CVNA|20251222|14:03:52|S|10|432.643500||
B|SBET|20251222|14:03:52|S|18|9.665000||
B|TSLA|20251222|14:03:52|S|242|495.710000||
B|GDX|20251222|14:03:53|S|1|89.945000||
B|JNJ|20251222|14:03:53|S|1|207.565000||
B|PG|20251222|14:03:53|S|5|142.841200||
B|SHOP|20251222|14:03:54|S|8|170.080000||
B|KLAC|20251222|14:03:55|S|10|1264.720000||
B|TXMD|20251222|14:03:55|S|5|1.700000||
B|PLTR|20251222|14:03:56|S|39|192.838300||
B|SPUS|20251222|14:03:56|S|15|51.259300||
B|ZTS|20251222|14:03:56|S|1|123.580000||
B|CVNA|20251222|14:03:57|S|10|432.250000||
B|MELI|20251222|14:03:57|S|3|1977.970000||
B|META|20251222|14:03:57|S|3|660.580000||
B|QQQI|20251222|14:03:57|S|1|54.795000||
B|HIMS|20251222|14:03:58|S|1|35.035000||
B|ORCL|20251222|14:03:59|S|1|197.848600||
B|ROKU|20251222|14:03:59|S|1|110.590000||
B|TSLA|20251222|14:03:59|S|25|495.860000||
B|UNH|20251222|14:03:59|S|25|324.760000||
B|UNH|20251222|14:03:59|S|100|324.762500||
B|GOOGL|20251222|14:04:00|S|9|308.709100||
B|CIEN|20251222|14:04:01|S|10|232.121000||
B|TSLA|20251222|14:04:01|S|20|495.915000||
B|AMAT|20251222|14:04:02|S|50|259.430000||
B|BMNU|20251222|14:04:02|S|1|6.329800||
B|PLTR|20251222|14:04:02|S|100|192.750000||
B|MSCI|20251222|14:04:03|S|2|578.260000||
B|MU|20251222|14:04:03|S|30|274.829500||
B|SNPS|20251222|14:04:03|S|20|481.410000||
B|TSLA|20251222|14:04:03|S|100|495.950000||
B|FJET|20251222|14:04:04|S|3|18.958000||
B|TSLL|20251222|14:04:04|S|66|23.470000||
B|AMT|20251222|14:04:05|S|8|171.968800||
B|OPEN|20251222|14:04:05|S|3|6.455000||
B|OPEN|20251222|14:04:05|S|100|6.450000||
B|OPEN|20251222|14:04:05|S|480|6.450000||
B|PONY|20251222|14:04:05|S|400|16.335000||
B|FCX|20251222|14:04:06|S|94|50.440000||
B|ZS|20251222|14:04:06|S|1|231.807800||
B|ZTO|20251222|14:04:06|S|150|21.215000||
B|DRHpA|20251222|14:04:07|S|500|24.954500||
B|PLTR|20251222|14:04:07|S|40|192.758800||
B|RCAT|20251222|14:04:07|S|56|9.150000||
B|STRF|20251222|14:04:08|S|1|107.510000||
B|BCLO|20251222|14:04:09|S|100|49.550000||
B|SNA|20251222|14:04:09|S|10|348.690000||
B|AMT|20251222|14:04:10|S|8|171.968600||
B|BULL|20251222|14:04:10|S|100|8.795000||
B|TSLL|20251222|14:04:10|S|800|23.479500||
B|BITO|20251222|14:04:11|S|135|13.100000||
B|M|20251222|14:04:11|S|200|22.775000||
B|TSLA|20251222|14:04:11|S|50|495.980000||
B|ALAB|20251222|14:04:12|S|100|172.020000||
B|CLX|20251222|14:04:12|S|20|97.468300||
B|ZS|20251222|14:04:12|S|40|231.700500||
B|L|20251222|14:04:13|S|6|107.790000||
B|MU|20251222|14:04:13|S|100|274.890000||
B|ORCL|20251222|14:04:13|S|1|197.828800||
B|QQQI|20251222|14:04:14|S|10|54.794500||
B|SIDU|20251222|14:04:14|S|15|2.400000||
B|AAL|20251222|14:04:15|S|1|16.105000||
B|INTC|20251222|14:04:15|S|250|36.609300||
B|ANET|20251222|14:04:16|S|38|130.800000||
B|IREN|20251222|14:04:16|S|200|41.420000||
B|IWM|20251222|14:04:16|S|200|253.865000||
B|IWM|20251222|14:04:16|S|200|253.870000||
B|CVNA|20251222|14:04:17|S|25|432.530000||
B|FSLR|20251222|14:04:17|S|1|284.280000||
B|RGTZ|20251222|14:04:17|S|200|16.010000||
B|BRK/B|20251222|14:04:18|S|2|498.901000||
B|NEM|20251222|14:04:19|S|30|104.698300||
B|SOXL|20251222|14:04:19|S|130|43.320000||
B|NTNX|20251222|14:04:20|S|25|52.940000||
B|QUBT|20251222|14:04:20|S|20|12.205000||
B|ZBH|20251222|14:04:20|S|1|89.620000||
B|ZS|20251222|14:04:20|S|3|232.011800||
B|EWZ|20251222|14:04:21|S|4|30.975000||
B|PLTZ|20251222|14:04:21|S|200|21.230000||
B|FTNT|20251222|14:04:22|S|2|81.260000||
B|JKHY|20251222|14:04:22|S|9|185.660000||
B|SMCI|20251222|14:04:22|S|32|31.176900||
B|STE|20251222|14:04:22|S|8|254.909900||
B|GGAL|20251222|14:04:23|S|100|54.330000||
B|MU|20251222|14:04:23|S|50|274.907700||
B|UGL|20251222|14:04:23|S|18|59.390000||
B|ATI|20251222|14:04:24|S|5|116.464200||
B|VOO|20251222|14:04:24|S|30|629.445000||
B|AVGO|20251222|14:04:25|S|81|342.200000||
B|IBKR|20251222|14:04:25|S|2|65.620000||
B|PM|20251222|14:04:25|S|86|160.080000||
B|SHV|20251222|14:04:25|S|140|110.035000||
B|UPST|20251222|14:04:25|S|10|48.590000||
B|ZS|20251222|14:04:25|S|4|231.755200||
B|META|20251222|14:04:27|S|100|660.690000||
B|ONDS|20251222|14:04:27|S|135|9.395000||
B|RYAAY|20251222|14:04:27|S|13|72.848900||
B|SOFI|20251222|14:04:27|S|1|27.114500||
B|TSLL|20251222|14:04:27|S|27|23.487300||
B|ZTS|20251222|14:04:27|S|5|123.476100||
B|CELH|20251222|14:04:28|S|40|44.560000||
B|CRM|20251222|14:04:28|S|9|263.190000||
B|FJET|20251222|14:04:28|S|100|19.090000||
B|AVGO|20251222|14:04:29|S|37|342.290000||
B|COIN|20251222|14:04:30|S|1|248.750000||
B|DNOW|20251222|14:04:30|S|14|13.584600||
B|NVDA|20251222|14:04:30|S|25|183.095000||
B|FJET|20251222|14:04:31|S|100|18.980000||
B|APH|20251222|14:04:32|S|100|135.060000||
B|AVGO|20251222|14:04:32|S|2|342.360000||
B|MU|20251222|14:04:32|S|10|274.855000||
B|ASTS|20251222|14:04:33|S|197|85.930000||
B|CDW|20251222|14:04:33|S|129|140.170000||
B|FOX|20251222|14:04:33|S|200|64.600000||
B|META|20251222|14:04:33|S|11|660.735000||
B|STRK|20251222|14:04:33|S|10|82.520000||
B|USAR|20251222|14:04:33|S|651|14.230000||
B|USAR|20251222|14:04:33|S|800|14.240000||
B|ALM|20251222|14:04:34|S|30|8.760000||
B|LRCX|20251222|14:04:34|S|1|175.177700||
B|MSTR|20251222|14:04:34|S|506|165.312300||
B|Z|20251222|14:04:34|S|20600|68.240000||
B|ESS|20251222|14:04:35|S|25|259.890000||
B|TSLA|20251222|14:04:35|S|100|496.030000||
B|AVGO|20251222|14:04:36|S|17|342.450000||
B|CGUS|20251222|14:04:37|S|91|40.309200||
B|MARA|20251222|14:04:37|S|10|10.175000||
B|NOMD|20251222|14:04:37|S|20|12.686400||
B|PLTU|20251222|14:04:37|S|100|87.580000||
B|TEAM|20251222|14:04:37|S|10|163.645000||
B|AVGO|20251222|14:04:38|S|38|342.490000||
B|CNH|20251222|14:04:38|S|13|9.445000||
B|FOX|20251222|14:04:38|S|100|64.620000||
B|IONZ|20251222|14:04:38|S|100|16.120000||
B|KDP|20251222|14:04:38|S|6|28.180000||
B|LUNR|20251222|14:04:38|S|70|16.045000||
B|PANW|20251222|14:04:38|S|2|189.260000||
B|RGA|20251222|14:04:38|S|20|207.755000||
B|HLN|20251222|14:04:39|S|37|9.950000||
B|TSLA|20251222|14:04:39|S|80|495.950000||
B|TSLA|20251222|14:04:39|S|100|495.950000||
B|TSLA|20251222|14:04:39|S|200|495.950900||
B|XLU|20251222|14:04:39|S|100|42.330000||
B|PSTG|20251222|14:04:40|S|3|67.520000||
B|AVGO|20251222|14:04:41|S|5|342.680000||
B|FTI|20251222|14:04:41|S|5|45.040000||
B|KHC|20251222|14:04:41|S|184|24.195000||
B|SE|20251222|14:04:41|S|22|123.580000||
B|SGOL|20251222|14:04:41|S|100|42.258400||
B|FJET|20251222|14:04:42|S|30|19.180000||
B|RGTX|20251222|14:04:42|S|100|18.350000||
B|AVGO|20251222|14:04:43|S|39|342.720000||
B|AVGO|20251222|14:04:43|S|120|342.690000||
B|MSTR|20251222|14:04:43|S|20|165.330000||
B|NKE|20251222|14:04:43|S|50|57.345000||
B|ZKIN|20251222|14:04:43|S|25|1.740000||
B|AVGO|20251222|14:04:44|S|34|342.728000||
B|B|20251222|14:04:44|S|2|45.465000||
B|COO|20251222|14:04:44|S|2|84.010000||
B|FSLR|20251222|14:04:44|S|3|284.180000||
B|IBIT|20251222|14:04:44|S|200|50.379300||
B|NVDA|20251222|14:04:44|S|5|183.075000||
B|TSLA|20251222|14:04:44|S|100|495.790000||
B|TSLA|20251222|14:04:44|S|200|495.791100||
B|AVGO|20251222|14:04:45|S|3|342.680000||
B|COIN|20251222|14:04:45|S|6|248.710000||
B|VIG|20251222|14:04:45|S|2|220.859300||
B|NKE|20251222|14:04:46|S|50|57.335000||
B|NKE|20251222|14:04:46|S|100|57.335000||
B|NVDA|20251222|14:04:46|S|20|183.075000||
B|SHV|20251222|14:04:47|S|320|110.035000||
B|SHV|20251222|14:04:47|S|6340|110.035000||
B|ZM|20251222|14:04:47|S|31|89.780000||
B|AVGO|20251222|14:04:48|S|40|342.800000||
B|AVGO|20251222|14:04:48|S|84|342.710000||
B|FJET|20251222|14:04:48|E|200|19.443400||
B|LUNR|20251222|14:04:48|S|155|16.045000||
B|DFDV|20251222|14:04:49|S|82|5.680000||
B|DFDV|20251222|14:04:49|S|300|5.690000||
B|DFDV|20251222|14:04:49|S|500|5.680000||
B|DFDV|20251222|14:04:49|S|1300|5.680000||
B|QBTS|20251222|14:04:49|S|2|31.625000||
B|QBTS|20251222|14:04:49|S|894|31.625000||
B|ZTS|20251222|14:04:49|S|100|123.530000||
B|ABEV|20251222|14:04:50|S|1000|2.300000||
B|KO|20251222|14:04:50|S|11|70.059300||
B|VELO|20251222|14:04:50|S|12|15.980000||
B|AVGO|20251222|14:04:51|S|50|342.700000||
B|CRWU|20251222|14:04:51|S|9|7.555000||
B|HYMC|20251222|14:04:51|S|100|24.540000||
B|CLSK|20251222|14:04:52|S|100|12.165000||
B|CSCO|20251222|14:04:52|S|6|78.059300||
B|FJET|20251222|14:04:52|S|10|19.430000||
B|RKLB|20251222|14:04:52|S|50|76.885000||
B|MARA|20251222|14:04:53|S|10|10.159300||
B|APP|20251222|14:04:54|S|2|727.690000||
B|LW|20251222|14:04:54|S|684|43.130000||
B|AVGO|20251222|14:04:55|S|5|342.700000||
B|BITO|20251222|14:04:55|S|3|13.100000||
B|BITO|20251222|14:04:55|S|5|13.100000||
B|CCJ|20251222|14:04:56|S|10|92.222500||
B|PBR|20251222|14:04:56|S|2|11.765000||
B|RZLV|20251222|14:04:56|S|1|2.950000||
B|RZLV|20251222|14:04:56|S|1|2.950000||
B|RZLV|20251222|14:04:56|S|1|2.960000||
B|RZLV|20251222|14:04:56|S|10|2.960000||
B|SNDK|20251222|14:04:56|S|209|238.000000||
B|AVGO|20251222|14:04:57|S|80|342.700000||
B|MU|20251222|14:04:57|S|36|274.250000||
B|PVAL|20251222|14:04:57|S|3|45.750000||
B|TSLA|20251222|14:04:57|S|5|495.801500||
B|BA|20251222|14:04:58|S|50|216.325000||
B|BRK/B|20251222|14:04:58|S|80|498.850000||
B|BRK/B|20251222|14:04:58|S|280|498.780000||
B|BRK/B|20251222|14:04:58|S|600|498.870000||
B|PBF|20251222|14:04:58|S|4|26.120000||
B|RIVN|20251222|14:04:58|S|328|22.135000||
B|UBER|20251222|14:04:59|S|13|80.910000||
B|AVGO|20251222|14:05:00|S|64|342.580000||
B|KE|20251222|14:05:00|S|10|28.720000||
B|MU|20251222|14:05:00|S|1|274.295000||
B|PHYS|20251222|14:05:01|S|100|33.855000||
B|USAR|20251222|14:05:02|S|50|14.230000||
B|BITO|20251222|14:05:03|S|11|13.090000||
B|ETHA|20251222|14:05:03|S|3|22.690000||
B|FJET|20251222|14:05:03|S|100|19.330000||
B|MDT|20251222|14:05:03|S|1|97.579100||
B|SGOV|20251222|14:05:03|S|50|100.287000||
B|TSLA|20251222|14:05:03|S|100|495.612200||
B|ZNB|20251222|14:05:03|S|50|0.659800||
B|AVGO|20251222|14:05:04|S|80|342.730000||
B|DUOL|20251222|14:05:04|S|100|184.250000||
B|DX|20251222|14:05:04|S|70|13.877300||
B|XME|20251222|14:05:04|S|100|106.790000||
B|GDXJ|20251222|14:05:05|S|3|119.510000||
B|AVGO|20251222|14:05:06|S|76|342.780000||
B|GOOGL|20251222|14:05:07|S|6|308.717500||
B|KVUE|20251222|14:05:07|S|1|16.975500||
B|MSTX|20251222|14:05:07|S|500|4.600000||
B|RIVN|20251222|14:05:07|S|300|22.165000||
B|TSLA|20251222|14:05:07|S|40|495.670000||
B|TSLA|20251222|14:05:07|S|50|495.655000||
B|AVGO|20251222|14:05:08|S|14|342.780000||
B|PYPL|20251222|14:05:08|S|3|60.035000||
B|PYPL|20251222|14:05:08|S|303|60.035000||
B|SQQQ|20251222|14:05:08|S|29|68.250000||
B|GFI|20251222|14:05:09|S|9|47.036300||
B|AVGO|20251222|14:05:10|S|80|342.770000||
B|ETHT|20251222|14:05:10|S|100|38.730000||
B|IONQ|20251222|14:05:10|S|100|54.330000||
B|MU|20251222|14:05:10|S|15|274.490000||
B|NN|20251222|14:05:10|S|100|17.120000||
B|SGOV|20251222|14:05:10|S|90|100.285000||
B|AA|20251222|14:05:11|S|23|53.060000||
B|BITO|20251222|14:05:11|S|5|13.090000||
B|LNG|20251222|14:05:11|S|5|189.630000||
B|MOO|20251222|14:05:11|S|33|72.375000||
B|CRWV|20251222|14:05:12|S|100|84.395000||
B|IBIT|20251222|14:05:12|S|300|50.295000||
B|IBIT|20251222|14:05:12|S|300|50.298000||
B|BITO|20251222|14:05:13|S|518|13.080000||
B|HL|20251222|14:05:13|S|2|20.325000||
B|HXHX|20251222|14:05:13|S|310|0.855200||
B|IBIT|20251222|14:05:13|S|200|50.299300||
B|IBIT|20251222|14:05:13|S|300|50.297900||
B|NICE|20251222|14:05:13|S|50|110.620000||
B|TSLA|20251222|14:05:13|S|33|495.575000||
B|Z|20251222|14:05:13|S|14|68.242900||
B|FDVV|20251222|14:05:14|S|268|56.574600||
B|HUT|20251222|14:05:14|S|10|51.620000||
B|IBIT|20251222|14:05:14|S|100|50.285000||
B|IBIT|20251222|14:05:14|S|110|50.290000||
B|IBIT|20251222|14:05:14|S|200|50.295000||
B|IBIT|20251222|14:05:14|S|300|50.300000||
B|TSLL|20251222|14:05:14|S|213|23.430700||
B|XYL|20251222|14:05:14|S|8|139.287700||
B|AVGO|20251222|14:05:15|S|36|342.727000||
B|BETR|20251222|14:05:15|S|43|36.260000||
B|DFDV|20251222|14:05:15|S|500|5.650000||
B|DFDV|20251222|14:05:15|S|700|5.650000||
B|DFDV|20251222|14:05:15|S|1000|5.650000||
B|GCT|20251222|14:05:15|S|120|40.670000||
B|HPE|20251222|14:05:15|S|385|24.625000||
B|NKE|20251222|14:05:15|S|25|57.325000||
B|ONDS|20251222|14:05:15|S|100|9.355000||
B|IR|20251222|14:05:16|S|100|81.091000||
B|TSLA|20251222|14:05:16|S|73|495.590000||
B|TSLA|20251222|14:05:16|S|100|495.565000||
B|WULF|20251222|14:05:16|S|250|12.535000||
B|HSAI|20251222|14:05:17|S|20|22.729100||
B|TAN|20251222|14:05:17|S|1|51.188600||
B|UPST|20251222|14:05:18|S|100|48.470000||
B|XLV|20251222|14:05:18|S|20|155.035000||
B|AVGO|20251222|14:05:19|S|31|342.630000||
B|IONZ|20251222|14:05:19|S|10|16.220000||
B|XRT|20251222|14:05:19|S|100|86.935000||
B|AMC|20251222|14:05:20|S|100|1.710000||
B|AMC|20251222|14:05:20|S|100|1.710000||
B|CCL|20251222|14:05:20|S|100|32.015000||
B|EFV|20251222|14:05:20|S|61|71.015500||
B|CRWV|20251222|14:05:21|S|3|84.388400||
B|LUNR|20251222|14:05:21|S|4|16.010000||
B|MU|20251222|14:05:21|S|20|274.320000||
B|FIVN|20251222|14:05:22|S|300|20.510000||
B|FIVN|20251222|14:05:22|S|1300|20.510000||
B|IR|20251222|14:05:22|S|30|81.095000||
B|MU|20251222|14:05:22|S|2|274.325000||
B|MU|20251222|14:05:22|S|15|274.325000||
B|SSYS|20251222|14:05:22|S|100|9.370000||
B|ZS|20251222|14:05:22|S|4|231.949000||
B|AVGO|20251222|14:05:23|S|84|342.650000||
B|CPNG|20251222|14:05:23|S|80|22.445000||
B|MU|20251222|14:05:23|S|22|274.325000||
B|NFLX|20251222|14:05:23|S|310|93.010000||
B|ZM|20251222|14:05:23|S|6|89.800000||
B|HUT|20251222|14:05:24|S|100|51.628000||
B|LW|20251222|14:05:24|S|600|43.130000||
B|AVGO|20251222|14:05:25|S|80|342.630000||
B|CPNG|20251222|14:05:25|S|30|22.447300||
B|MU|20251222|14:05:25|S|2|274.335000||
B|TSLA|20251222|14:05:25|S|5|495.530000||
B|LW|20251222|14:05:26|S|1167|43.130000||
B|NRDY|20251222|14:05:26|S|3200|1.305000||
B|DOC|20251222|14:05:27|S|1|16.014500||
B|GSM|20251222|14:05:27|S|50|4.689100||
B|SOLS|20251222|14:05:27|S|3|49.780000||
B|TBIL|20251222|14:05:27|S|33|49.980000||
B|TSLA|20251222|14:05:27|S|50|495.582200||
B|XLV|20251222|14:05:27|S|26|155.015000||
B|ZTS|20251222|14:05:28|S|5|123.532300||
B|ZTS|20251222|14:05:28|S|33|123.532300||
B|NKE|20251222|14:05:29|S|8|57.325000||
B|SOFI|20251222|14:05:29|S|35|27.107500||
B|TSLA|20251222|14:05:29|S|50|495.625000||
B|TSLA|20251222|14:05:29|S|100|495.625000||
B|AVGO|20251222|14:05:30|S|1|342.695000||
B|TWST|20251222|14:05:30|S|237|34.892000||
B|VSCO|20251222|14:05:30|S|100|54.671500||
B|SCHF|20251222|14:05:31|S|25|23.900000||
B|SLV|20251222|14:05:31|S|3|61.845000||
B|HMY|20251222|14:05:32|S|1|21.329300||
B|TGE|20251222|14:05:32|S|200|1.110000||
B|BITO|20251222|14:05:33|S|625|13.095000||
B|JAAA|20251222|14:05:33|S|80|50.445000||
B|ANGO|20251222|14:05:34|S|100|13.900000||
B|AVGO|20251222|14:05:34|S|15|342.690000||
B|AVGO|20251222|14:05:35|S|29|342.687100||
B|AVGO|20251222|14:05:35|S|30|342.690000||
B|CRWV|20251222|14:05:35|S|1|84.370000||
B|RPM|20251222|14:05:35|S|1|105.270000||
B|GDRX|20251222|14:05:36|S|300|2.745000||
B|IWM|20251222|14:05:36|S|2|253.765000||
B|QBTS|20251222|14:05:36|S|86|31.580000||
B|APD|20251222|14:05:37|S|40|244.320000||
B|MDB|20251222|14:05:37|S|2|437.540000||
B|BBAI|20251222|14:05:38|S|200|6.397300||
B|ET|20251222|14:05:38|S|1000|16.324700||
B|PBR|20251222|14:05:38|S|11|11.765000||
B|APH|20251222|14:05:39|S|1|135.060000||
B|DHR|20251222|14:05:39|S|23|228.240000||
B|ETOR|20251222|14:05:39|S|100|36.570000||
B|MU|20251222|14:05:39|S|50|274.170000||
B|NKE|20251222|14:05:39|S|1|57.317600||
B|HTUS|20251222|14:05:40|S|1|44.380000||
B|ONDS|20251222|14:05:40|S|253|9.355000||
B|Z|20251222|14:05:40|S|100|68.274100||
B|AVGO|20251222|14:05:41|S|67|342.690000||
B|BABA|20251222|14:05:41|S|10|150.925000||
B|GDX|20251222|14:05:41|S|195|89.840000||
B|QBTS|20251222|14:05:41|S|25|31.565000||
B|SHV|20251222|14:05:41|S|480|110.035000||
B|CTRA|20251222|14:05:42|S|100|25.435000||
B|INTC|20251222|14:05:42|S|1|36.610000||
B|NKE|20251222|14:05:42|S|8|57.317600||
B|ULTA|20251222|14:05:42|S|40|608.040000||
B|ULTA|20251222|14:05:42|S|48|608.031000||
B|VSCO|20251222|14:05:42|S|35|54.670000||
B|ZS|20251222|14:05:42|S|40|231.762400||
B|AVGO|20251222|14:05:43|S|9|342.760000||
B|KVYO|20251222|14:05:43|S|10|33.109400||
B|QBTS|20251222|14:05:43|S|44|31.580000||
B|QBTS|20251222|14:05:43|S|100|31.570000||
B|MUB|20251222|14:05:44|S|30|106.724500||
B|ZM|20251222|14:05:44|S|6|89.800000||
B|ZM|20251222|14:05:44|S|94|89.800000||
B|HL|20251222|14:05:45|S|100|20.320000||
B|MOO|20251222|14:05:45|S|1|72.375000||
B|NET|20251222|14:05:45|S|1|200.640000||
B|AVGO|20251222|14:05:46|S|64|342.700000||
B|CSCO|20251222|14:05:46|S|10|78.049300||
B|GEV|20251222|14:05:46|S|1|662.905000||
B|META|20251222|14:05:46|S|18|660.935000||
B|PFE|20251222|14:05:46|S|300|25.215000||
B|SNDK|20251222|14:05:46|S|50|237.990000||
B|FCX|20251222|14:05:47|S|18|50.445000||
B|GM|20251222|14:05:47|S|11|83.325000||
B|HYG|20251222|14:05:47|S|157|80.356500||
B|LUNR|20251222|14:05:47|S|10|16.015000||
B|LW|20251222|14:05:47|S|1167|43.130000||
B|NVST|20251222|14:05:47|S|83|22.520000||
B|TSLA|20251222|14:05:47|S|50|495.514000||
B|TSLL|20251222|14:05:47|S|200|23.435000||
B|AVGO|20251222|14:05:48|S|79|342.690000||
B|BBD|20251222|14:05:48|S|1|3.275000||
B|UBER|20251222|14:05:48|S|1|80.929300||
B|EOSE|20251222|14:05:49|S|100|12.949300||
B|GLDM|20251222|14:05:49|S|8|87.745000||
B|IREN|20251222|14:05:49|S|3|41.345000||
B|MU|20251222|14:05:49|S|1|274.060000||
B|SDOG|20251222|14:05:49|S|20|60.609200||
B|SIVR|20251222|14:05:49|S|3|64.939900||
B|FUBO|20251222|14:05:50|S|100|2.670000||
B|IWM|20251222|14:05:50|S|2|253.775000||
B|PANW|20251222|14:05:50|S|45|189.075000||
B|RKLB|20251222|14:05:50|S|20|77.015000||
B|LLY|20251222|14:05:51|S|11|1067.680000||
B|QBTS|20251222|14:05:51|S|82|31.575000||
B|SOFI|20251222|14:05:51|S|100|27.105000||
B|Z|20251222|14:05:51|S|100|68.242400||
B|AVGO|20251222|14:05:52|S|60|342.700000||
B|CW|20251222|14:05:52|S|5|565.522500||
B|IREN|20251222|14:05:52|S|3|41.309300||
B|JMIA|20251222|14:05:52|S|77|13.060000||
B|M|20251222|14:05:52|S|4|22.765000||
B|MPWR|20251222|14:05:52|S|42|952.450000||
B|QBTS|20251222|14:05:52|S|100|31.579300||
B|TE|20251222|14:05:52|S|156|6.825000||
B|VELO|20251222|14:05:52|S|8|15.745000||
B|BOXX|20251222|14:05:53|S|20|114.925000||
B|GOOG|20251222|14:05:53|S|2|310.209000||
B|MU|20251222|14:05:53|S|100|274.065000||
B|ASTS|20251222|14:05:54|S|4|85.360000||
B|AVGO|20251222|14:05:54|S|34|342.676800||
B|AVGO|20251222|14:05:54|S|77|342.700000||
B|BITO|20251222|14:05:54|S|200|13.085000||
B|DT|20251222|14:05:54|S|3|44.590000||
B|SNAP|20251222|14:05:54|S|20|7.810000||
B|PWP|20251222|14:05:55|S|20|17.430000||
B|RKLB|20251222|14:05:55|S|100|76.985000||
B|AVGO|20251222|14:05:56|S|14|342.686800||
B|LUNR|20251222|14:05:56|S|400|16.015000||
B|SLV|20251222|14:05:56|S|184|61.835000||
B|C|20251222|14:05:57|S|50|118.099300||
B|ETHA|20251222|14:05:57|S|486|22.700000||
B|HYMC|20251222|14:05:57|S|40|24.620000||
B|MU|20251222|14:05:57|S|400|274.125000||
B|MU|20251222|14:05:57|S|500|274.125000||
B|NAK|20251222|14:05:57|S|100|2.305000||
B|NAK|20251222|14:05:57|S|5400|2.300000||
B|NAK|20251222|14:05:57|S|5800|2.300000||
B|UVIX|20251222|14:05:57|S|391|5.985000||
B|ASTS|20251222|14:05:58|S|2|85.323000||
B|ASTS|20251222|14:05:58|S|3|85.320000||
B|AVGO|20251222|14:05:58|S|43|342.690000||
B|CFG|20251222|14:05:58|S|21|59.630000||
B|ONDS|20251222|14:05:58|S|200|9.355000||
B|RIVN|20251222|14:05:58|S|100|22.145000||
B|TSLA|20251222|14:05:58|S|25|495.411700||
B|Z|20251222|14:05:58|S|21|68.241300||
B|VGLT|20251222|14:05:59|S|202|55.765000||
B|CADE|20251222|14:06:00|S|50|44.055000||
B|GOOG|20251222|14:06:00|S|1|310.218500||
B|TSLL|20251222|14:06:00|S|100|23.415000||
B|ANGO|20251222|14:06:01|S|100|13.900000||
B|ZS|20251222|14:06:01|S|3|231.762200||
B|ASTS|20251222|14:06:02|S|3|85.310000||
B|AVGO|20251222|14:06:02|S|16|342.690000||
B|BEAM|20251222|14:06:02|S|2|27.960000||
B|ORLY|20251222|14:06:02|S|22|91.343000||
B|ZTS|20251222|14:06:02|S|200|123.470000||
B|FJET|20251222|14:06:03|S|100|19.950000||
B|HIMS|20251222|14:06:03|S|10|34.965000||
B|MU|20251222|14:06:03|S|1|273.967800||
B|SOXS|20251222|14:06:03|S|1000|3.089300||
B|TSLA|20251222|14:06:03|S|100|495.180000||
B|ZM|20251222|14:06:03|S|6|89.800000||
B|AVGO|20251222|14:06:04|S|34|342.687300||
B|BN|20251222|14:06:04|S|3|46.145000||
B|HIMS|20251222|14:06:04|S|150|34.965000||
B|ZTS|20251222|14:06:04|S|6|123.483900||
B|CMCT|20251222|14:06:05|S|100|4.840000||
B|HYG|20251222|14:06:05|S|100|80.355000||
B|LMT|20251222|14:06:05|S|1|483.010000||
B|BITF|20251222|14:06:06|S|1000|2.770000||
B|OII|20251222|14:06:06|S|200|24.800000||
B|TSLA|20251222|14:06:06|S|100|495.130000||
B|NKE|20251222|14:06:07|S|5|57.335000||
B|RSP|20251222|14:06:07|S|600|193.291900||
B|TSLA|20251222|14:06:07|S|1|495.085000||
B|VG|20251222|14:06:07|S|13|6.565000||
B|Z|20251222|14:06:07|S|4|68.240900||
B|META|20251222|14:06:08|S|3|661.105000||
B|NSIT|20251222|14:06:08|S|20|80.720000||
B|AVDV|20251222|14:06:09|S|21|93.740000||
B|CRWG|20251222|14:06:09|S|4800|4.079300||
B|SOXS|20251222|14:06:09|S|4817|3.088200||
B|AGI|20251222|14:06:10|S|100|40.425000||
B|IONQ|20251222|14:06:10|S|100|54.330000||
B|MU|20251222|14:06:10|S|200|274.070000||
B|CIFR|20251222|14:06:11|S|100|16.650000||
B|FJET|20251222|14:06:11|S|3|20.620000||
B|HIMS|20251222|14:06:11|S|30|34.960000||
B|IBIT|20251222|14:06:11|S|100|50.299300||
B|NKTR|20251222|14:06:11|S|37|44.040000||
B|TNMG|20251222|14:06:11|E|1|0.142200||
B|GE|20251222|14:06:12|S|7|315.200000||
B|QBTS|20251222|14:06:13|S|900|31.640000||
B|CMCSA|20251222|14:06:14|S|10|29.295000||
B|NVDA|20251222|14:06:14|S|13|183.075000||
B|RSP|20251222|14:06:14|S|100|193.305000||
B|ZS|20251222|14:06:14|S|4|231.900000||
B|AAPL|20251222|14:06:15|S|1|270.745000||
B|IREN|20251222|14:06:15|S|2|41.330000||
B|SPYD|20251222|14:06:15|S|1|43.215000||
B|TSLA|20251222|14:06:15|S|40|495.270000||
B|HII|20251222|14:06:16|S|7|355.110000||
B|IDCC|20251222|14:06:16|S|10|328.875000||
B|MARA|20251222|14:06:16|S|100|10.149300||
B|MU|20251222|14:06:16|S|50|273.910000||
B|NFLX|20251222|14:06:16|S|52|92.989300||
B|SIDU|20251222|14:06:16|S|5000|2.389100||
B|SLV|20251222|14:06:16|S|32|61.835000||
B|AVGO|20251222|14:06:17|S|30|342.715000||
B|JHG|20251222|14:06:18|S|20|47.540000||
B|BTG|20251222|14:06:19|S|2200|4.765000||
B|COIN|20251222|14:06:19|S|15|248.370000||
B|SGOV|20251222|14:06:19|S|100|100.285000||
B|AGI|20251222|14:06:20|S|302|40.439100||
B|ASTS|20251222|14:06:20|S|40|85.770000||
B|NVDA|20251222|14:06:20|S|23|183.105000||
B|SGOV|20251222|14:06:20|S|400|100.285000||
B|SSNC|20251222|14:06:20|S|45|88.640000||
B|TSLA|20251222|14:06:20|S|300|495.230000||
B|AVGO|20251222|14:06:21|S|34|342.746800||
B|AVGO|20251222|14:06:21|S|35|342.750000||
B|LYB|20251222|14:06:21|S|12|43.249100||
B|MELI|20251222|14:06:21|S|15|1978.650000||
B|PHM|20251222|14:06:21|S|4|118.845000||
B|QBTS|20251222|14:06:21|S|5|31.669300||
B|RLI|20251222|14:06:21|S|3|66.610000||
B|TSLA|20251222|14:06:21|S|50|495.240000||
B|AVAV|20251222|14:06:22|S|200|256.110000||
B|CVNA|20251222|14:06:22|S|9|431.640000||
B|CWST|20251222|14:06:22|S|7|100.250000||
B|Z|20251222|14:06:22|S|10|68.238600||
B|AVGO|20251222|14:06:23|S|40|342.757100||
B|AVGO|20251222|14:06:23|S|40|342.760000||
B|FJET|20251222|14:06:23|S|7|20.390000||
B|GIS|20251222|14:06:23|S|300|47.555000||
B|NBIS|20251222|14:06:23|S|100|92.865000||
B|ZM|20251222|14:06:23|S|6|89.795000||
B|IREN|20251222|14:06:24|S|60|41.330000||
B|OKTA|20251222|14:06:24|S|50|90.955000||
B|AGQ|20251222|14:06:25|S|10|150.932300||
B|BOIL|20251222|14:06:25|S|30|21.665000||
B|OCUL|20251222|14:06:25|S|100|12.795000||
B|SOXS|20251222|14:06:25|S|1000|3.080000||
B|AMZN|20251222|14:06:26|S|100|228.230000||
B|QBTS|20251222|14:06:26|S|15|31.630700||
B|AGG|20251222|14:06:27|S|24|99.770000||
B|ARKG|20251222|14:06:27|S|50|30.715000||
B|EGAN|20251222|14:06:27|S|173|10.950000||
B|VMAR|20251222|14:06:27|S|200|0.309700||
B|AVGO|20251222|14:06:28|S|240|342.690000||
B|IBIT|20251222|14:06:28|S|200|50.297300||
B|MRNA|20251222|14:06:28|S|20|35.800000||
B|RDW|20251222|14:06:28|S|500|8.245000||
B|AVGO|20251222|14:06:29|S|42|342.717000||
B|EH|20251222|14:06:29|S|20|13.829300||
B|OXY|20251222|14:06:29|S|2495|40.057500||
B|TSLA|20251222|14:06:29|S|20|495.126500||
B|L|20251222|14:06:30|S|23|107.760000||
B|POET|20251222|14:06:30|S|100|7.640000||
B|BG|20251222|14:06:31|S|100|89.410000||
B|EQT|20251222|14:06:31|S|100|53.319300||
B|LUNR|20251222|14:06:31|S|692|16.025000||
B|ADNT|20251222|14:06:32|S|100|19.365000||
B|AVGO|20251222|14:06:32|S|36|342.757600||
B|BMNU|20251222|14:06:32|S|302|6.300000||
B|DFAI|20251222|14:06:32|S|300|38.026400||
B|EQNR|20251222|14:06:32|S|2|22.575000||
B|OMF|20251222|14:06:32|S|500|68.750000||
B|ONDS|20251222|14:06:32|S|100|9.365000||
B|ETHZ|20251222|14:06:33|S|800|6.530000||
B|MSTU|20251222|14:06:33|S|50|9.950000||
B|BITO|20251222|14:06:34|S|1|13.080000||
B|IONQ|20251222|14:06:34|S|1|54.340000||
B|MSTY|20251222|14:06:34|S|68|32.150000||
B|NVDA|20251222|14:06:34|S|200|183.072700||
B|TSLL|20251222|14:06:34|S|50|23.389300||
B|ETHZ|20251222|14:06:35|S|1100|6.510000||
B|FLY|20251222|14:06:35|S|40|28.380000||
B|HPQ|20251222|14:06:35|S|100|23.115000||
B|ETHU|20251222|14:06:36|S|20|56.205600||
B|META|20251222|14:06:36|S|5|660.920000||
B|UPRO|20251222|14:06:36|S|354|117.677500||
B|UPST|20251222|14:06:36|S|6|48.390000||
B|ZTS|20251222|14:06:36|S|5|123.488900||
B|FJET|20251222|14:06:37|S|52|20.250000||
B|NKE|20251222|14:06:37|S|1|57.325000||
B|PBR|20251222|14:06:37|S|100|11.760000||
B|PDD|20251222|14:06:37|S|100|112.550000||
B|EHC|20251222|14:06:38|S|100|106.780000||
B|FISV|20251222|14:06:38|S|200|68.620000||
B|KSS|20251222|14:06:38|S|20|21.620000||
B|MSTR|20251222|14:06:38|S|22|164.831200||
B|MSTR|20251222|14:06:38|S|38|164.840000||
B|SRPT|20251222|14:06:38|S|100|21.190000||
B|BLK|20251222|14:06:39|S|1|1087.460000||
B|MANU|20251222|14:06:39|S|20|16.060000||
B|PSLV|20251222|14:06:39|S|500|22.630000||
B|BOIL|20251222|14:06:40|S|44|21.677300||
B|CRWV|20251222|14:06:40|S|50|84.290000||
B|EXC|20251222|14:06:40|S|100|43.455000||
B|PZZA|20251222|14:06:40|S|50|40.120000||
B|QBTS|20251222|14:06:40|S|50|31.577300||
B|CIFR|20251222|14:06:41|S|1|16.610000||
B|MU|20251222|14:06:41|S|2|273.685000||
B|ZIM|20251222|14:06:41|S|100|19.785000||
B|AEVA|20251222|14:06:42|S|10|14.895000||
B|AEVA|20251222|14:06:42|S|100|14.910000||
B|LITE|20251222|14:06:42|S|97|386.990000||
B|PAAS|20251222|14:06:42|S|3|53.400000||
B|RKLX|20251222|14:06:42|S|423|56.331100||
B|AVGO|20251222|14:06:43|S|34|342.786500||
B|B|20251222|14:06:43|S|2|45.405000||
B|FCX|20251222|14:06:43|S|100|50.415000||
B|NGD|20251222|14:06:43|S|100|9.025000||
B|SARO|20251222|14:06:43|S|100|29.370000||
B|SCHD|20251222|14:06:44|S|1|27.594500||
B|CRUS|20251222|14:06:45|S|6|120.890000||
B|DUOL|20251222|14:06:45|S|2|184.581000||
B|NOC|20251222|14:06:45|S|4|582.880000||
B|NVDA|20251222|14:06:45|S|400|183.032700||
B|TGT|20251222|14:06:45|S|100|94.940000||
B|TSLZ|20251222|14:06:45|S|559|9.900000||
B|WMT|20251222|14:06:45|S|40|112.280700||
B|XLE|20251222|14:06:45|S|1|44.200000||
B|QBTX|20251222|14:06:46|S|2|49.942500||
B|HYMC|20251222|14:06:47|S|100|24.550000||
B|TSLL|20251222|14:06:47|S|5|23.379300||
B|Z|20251222|14:06:47|S|1|68.234700||
B|ZS|20251222|14:06:47|S|40|231.758700||
B|ZS|20251222|14:06:47|S|40|231.758700||
B|AAPL|20251222|14:06:48|S|100|270.765000||
B|BMNU|20251222|14:06:48|S|5|6.280000||
B|FSLR|20251222|14:06:48|S|2|283.550000||
B|XEL|20251222|14:06:48|S|60|73.550000||
B|ZTS|20251222|14:06:48|S|5|123.515500||
B|FJET|20251222|14:06:49|S|100|20.060000||
B|GRRR|20251222|14:06:49|S|2|12.280000||
B|TSLA|20251222|14:06:49|S|50|494.862400||
B|ASML|20251222|14:06:50|S|20|1054.100000||
B|AVGO|20251222|14:06:50|S|40|342.741900||
B|ETN|20251222|14:06:50|S|1|319.893500||
B|FIGR|20251222|14:06:50|S|2|45.096000||
B|TSLA|20251222|14:06:50|S|50|494.872900||
B|SPY|20251222|14:06:51|S|5|684.276400||
B|TSLA|20251222|14:06:51|S|100|494.828000||
B|ADBE|20251222|14:06:52|S|10|357.790000||
B|XRT|20251222|14:06:52|S|100|86.935000||
B|ZTS|20251222|14:06:52|S|5|123.489000||
B|AGQ|20251222|14:06:53|S|20|150.752500||
B|EGAN|20251222|14:06:53|S|200|10.940000||
B|IVV|20251222|14:06:53|S|8|687.315000||
B|LW|20251222|14:06:53|S|5|43.150000||
B|MP|20251222|14:06:53|S|200|53.880000||
B|PL|20251222|14:06:53|S|200|20.280700||
B|XLP|20251222|14:06:53|S|4|77.795000||
B|CRWV|20251222|14:06:54|S|200|84.310000||
B|MU|20251222|14:06:54|S|50|273.690000||
B|SLV|20251222|14:06:54|S|30|61.815000||
B|TDC|20251222|14:06:54|S|100|30.790000||
B|TSLA|20251222|14:06:54|S|200|494.790000||
B|AVGO|20251222|14:06:55|S|72|342.780000||
B|NEM|20251222|14:06:55|S|100|104.530000||
B|VIST|20251222|14:06:55|S|1|47.160000||
B|BMNZ|20251222|14:06:56|S|300|18.680000||
B|FJET|20251222|14:06:56|E|450|20.046400||
B|HPQ|20251222|14:06:56|S|100|23.115000||
B|QCOM|20251222|14:06:56|S|77|174.265000||
B|TSLL|20251222|14:06:56|S|110|23.365000||
B|HSAI|20251222|14:06:57|S|20|22.729100||
B|ILF|20251222|14:06:57|S|700|30.215000||
B|MSTR|20251222|14:06:57|S|354|164.890000||
B|MU|20251222|14:06:57|S|39|273.715000||
B|LITE|20251222|14:06:58|S|203|386.985000||
B|MSTR|20251222|14:06:58|S|40|164.835000||
B|MSTX|20251222|14:06:58|S|10|4.580000||
B|MSTX|20251222|14:06:58|S|14|4.580000||
B|MSTX|20251222|14:06:58|S|20|4.580000||
B|MSTX|20251222|14:06:58|S|20|4.580000||
B|OXSQ|20251222|14:06:58|S|500|1.735000||
B|SQQQ|20251222|14:06:58|S|150|68.279300||
B|CCEL|20251222|14:06:59|S|1|3.660000||
B|MSTR|20251222|14:06:59|S|214|164.670000||
B|MSTZ|20251222|14:06:59|S|500|14.730000||
B|TSLA|20251222|14:06:59|S|50|494.670000||
B|GDX|20251222|14:07:00|S|62|89.840000||
B|FJET|20251222|14:07:01|S|400|20.190000||
B|M|20251222|14:07:01|S|200|22.765000||
B|M|20251222|14:07:01|S|500|22.765000||
B|TSLA|20251222|14:07:01|S|50|494.610000||
B|VZ|20251222|14:07:01|S|200|39.809300||
B|WFC|20251222|14:07:01|S|216|93.905000||
B|AMPX|20251222|14:07:02|S|100|8.995000||
B|BA|20251222|14:07:02|S|114|216.490000||
B|WFC|20251222|14:07:02|S|200|93.905000||
B|AVGO|20251222|14:07:03|S|72|342.900000||
B|IBIT|20251222|14:07:03|S|6|50.289300||
B|NKE|20251222|14:07:03|S|17|57.315000||
B|TSLA|20251222|14:07:03|S|30|494.622000||
B|BA|20251222|14:07:04|S|15|216.510000||
B|BA|20251222|14:07:04|S|100|216.511800||
B|DTE|20251222|14:07:04|S|100|127.560000||
B|GDX|20251222|14:07:04|S|6|89.835000||
B|KWEB|20251222|14:07:04|S|500|34.745500||
B|MSTR|20251222|14:07:04|S|4|164.770000||
B|MU|20251222|14:07:04|S|200|274.080000||
B|AVGO|20251222|14:07:05|S|20|342.970000||
B|CRCL|20251222|14:07:05|S|2|86.765000||
B|CRDO|20251222|14:07:05|S|80|150.170000||
B|BA|20251222|14:07:06|S|54|216.501800||
B|BA|20251222|14:07:06|S|60|216.500000||
B|GE|20251222|14:07:06|S|2|315.265000||
B|HTFL|20251222|14:07:06|S|50|31.370000||
B|MSTR|20251222|14:07:06|S|80|164.780000||
B|TSLA|20251222|14:07:06|S|6|494.620000||
B|TSLA|20251222|14:07:06|S|50|494.602000||
B|ACHC|20251222|14:07:07|S|10|14.640000||
B|BWLP|20251222|14:07:07|S|100|12.485000||
B|PL|20251222|14:07:07|S|50|20.332500||
B|SETH|20251222|14:07:07|S|200|41.460000||
B|UAA|20251222|14:07:07|S|250|4.495000||
B|ARX|20251222|14:07:08|S|100|17.230000||
B|BA|20251222|14:07:08|S|100|216.520000||
B|KRE|20251222|14:07:08|S|100|67.125000||
B|MRNA|20251222|14:07:09|S|4|35.750000||
B|MSTR|20251222|14:07:09|S|54|164.780000||
B|MU|20251222|14:07:09|S|100|274.075000||
B|PATH|20251222|14:07:09|S|100|16.495000||
B|UNH|20251222|14:07:09|S|14|324.760000||
B|XPEV|20251222|14:07:09|S|300|19.985000||
B|ASTS|20251222|14:07:11|S|2|85.535000||
B|QCOM|20251222|14:07:11|S|23|174.260000||
B|RNA|20251222|14:07:11|S|100|72.085000||
B|TSLA|20251222|14:07:11|S|40|494.564000||
B|VALE|20251222|14:07:11|S|1|13.100000||
B|AAPL|20251222|14:07:12|S|100|270.800000||
B|ARQT|20251222|14:07:12|S|100|29.760000||
B|MSTR|20251222|14:07:12|S|40|164.780000||
B|TSLA|20251222|14:07:12|S|50|494.325000||
B|ANGO|20251222|14:07:13|S|100|13.900000||
B|CDE|20251222|14:07:13|S|130|18.565000||
B|IBIT|20251222|14:07:13|S|100|50.319300||
B|AVGO|20251222|14:07:14|S|67|342.940000||
B|FJET|20251222|14:07:14|S|400|20.140000||
B|HLF|20251222|14:07:15|S|100|13.759300||
B|IBIT|20251222|14:07:15|S|900|50.279400||
B|PLAB|20251222|14:07:15|S|102|34.340000||
B|TSLA|20251222|14:07:15|S|40|494.410000||
B|TSLA|20251222|14:07:15|S|50|494.352200||
B|VIST|20251222|14:07:15|S|1|47.186400||
B|VIST|20251222|14:07:15|S|8|47.190000||
B|ZTS|20251222|14:07:15|S|6|123.488500||
B|ETHA|20251222|14:07:16|S|161|22.660000||
B|ETHU|20251222|14:07:16|S|20|56.040000||
B|FISV|20251222|14:07:16|S|500|68.645000||
B|FJET|20251222|14:07:16|S|300|20.140000||
B|SNAP|20251222|14:07:16|S|20|7.810000||
B|TTWO|20251222|14:07:16|S|3|248.320000||
B|WMT|20251222|14:07:16|S|10|112.350000||
B|AMZN|20251222|14:07:17|S|1|228.352800||
B|AMZN|20251222|14:07:17|S|200|228.360000||
B|AVGO|20251222|14:07:17|S|65|342.970000||
B|BITF|20251222|14:07:17|S|50|2.765000||
B|HAIN|20251222|14:07:17|S|25|1.150000||
B|SIVR|20251222|14:07:17|S|300|64.915000||
B|UAA|20251222|14:07:17|S|370|4.495000||
B|XME|20251222|14:07:17|S|20|106.720000||
B|GE|20251222|14:07:18|S|5|315.293900||
B|MSTR|20251222|14:07:18|S|60|164.672400||
B|PLTR|20251222|14:07:18|S|6|192.710000||
B|STLA|20251222|14:07:18|S|147|11.100000||
B|AVGO|20251222|14:07:19|S|65|342.970000||
B|GOOGL|20251222|14:07:19|S|100|308.862300||
B|GOOGL|20251222|14:07:19|S|100|308.868500||
B|LTM|20251222|14:07:19|S|504|54.900000||
B|ORCL|20251222|14:07:19|S|1|197.828500||
B|SGOV|20251222|14:07:19|S|249|100.285000||
B|UBER|20251222|14:07:19|S|3|80.969300||
B|ASTS|20251222|14:07:20|S|100|85.360000||
B|ASTS|20251222|14:07:20|S|100|85.364000||
B|IBIT|20251222|14:07:20|S|14|50.245000||
B|IBIT|20251222|14:07:20|S|600|50.249300||
B|IR|20251222|14:07:20|S|100|81.110000||
B|MOS|20251222|14:07:20|S|4|24.195000||
B|MSTR|20251222|14:07:20|S|98|164.610000||
B|MSTX|20251222|14:07:20|S|10|4.570000||
B|Z|20251222|14:07:20|S|100|68.236200||
B|ETHA|20251222|14:07:21|S|100|22.635000||
B|SNDX|20251222|14:07:21|S|100|21.370000||
B|UNH|20251222|14:07:21|S|100|324.788000||
B|MSTR|20251222|14:07:22|S|100|164.650000||
B|TBIL|20251222|14:07:22|S|20|49.980000||
B|TSLA|20251222|14:07:22|S|100|494.240000||
B|ZS|20251222|14:07:22|S|4|231.511700||
B|PGY|20251222|14:07:23|S|50|23.180000||
B|QBTS|20251222|14:07:23|S|150|31.505000||
B|TSLA|20251222|14:07:23|S|100|494.140000||
B|ZS|20251222|14:07:23|S|3|231.739500||
B|MSTR|20251222|14:07:24|S|100|164.623400||
B|UPST|20251222|14:07:24|S|100|48.540000||
B|UPST|20251222|14:07:24|S|400|48.529200||
B|AIT|20251222|14:07:25|S|2|264.130000||
B|FJET|20251222|14:07:25|S|109|19.950000||
B|HL|20251222|14:07:25|S|50|20.315000||
B|PSX|20251222|14:07:25|S|100|129.140000||
B|TSLA|20251222|14:07:25|S|100|494.040000||
B|UPST|20251222|14:07:25|S|217|48.521400||
B|BOIL|20251222|14:07:26|S|2|21.757300||
B|TSLA|20251222|14:07:26|S|160|494.060000||
B|ACB|20251222|14:07:27|S|200|4.696600||
B|C|20251222|14:07:27|S|50|118.050000||
B|C|20251222|14:07:27|S|100|118.050000||
B|ETHA|20251222|14:07:27|S|156|22.630000||
B|GOOGL|20251222|14:07:27|S|50|308.850000||
B|GROY|20251222|14:07:27|S|33|4.080000||
B|IBIT|20251222|14:07:27|S|142|50.255000||
B|IBIT|20251222|14:07:27|S|443|50.259200||
B|MSTX|20251222|14:07:27|S|20|4.570000||
B|MUX|20251222|14:07:27|S|2|19.485000||
B|NGD|20251222|14:07:27|S|100|9.030000||
B|MSTR|20251222|14:07:28|S|50|164.630000||
B|TSLQ|20251222|14:07:28|S|133|15.079800||
B|AGM|20251222|14:07:29|S|10|175.210000||
B|FJET|20251222|14:07:29|S|10|19.990000||
B|ORCL|20251222|14:07:29|S|20|197.808000||
B|TSLA|20251222|14:07:29|S|1|494.290000||
B|TTSH|20251222|14:07:29|S|100|3.855000||
B|IONQ|20251222|14:07:30|S|6|54.250000||
B|MU|20251222|14:07:30|S|79|274.095000||
B|QBTS|20251222|14:07:30|S|13|31.525000||
B|ASTS|20251222|14:07:31|S|100|85.380000||
B|AVGO|20251222|14:07:31|S|70|343.080000||
B|BFAM|20251222|14:07:31|S|2|101.750000||
B|DIS|20251222|14:07:31|S|309|112.205000||
B|SOXL|20251222|14:07:31|S|100|43.310000||
B|UAA|20251222|14:07:31|S|250|4.495000||
B|BSY|20251222|14:07:32|S|30|39.970000||
B|MSTR|20251222|14:07:32|S|80|164.750000||
B|TGT|20251222|14:07:32|S|100|94.905000||
B|GOOGL|20251222|14:07:33|S|1|308.911200||
B|UAA|20251222|14:07:33|S|250|4.495000||
B|UAA|20251222|14:07:33|S|250|4.495000||
B|Z|20251222|14:07:33|S|8|68.221700||
B|BSX|20251222|14:07:34|S|5|96.235000||
B|MSTR|20251222|14:07:34|S|30|164.740000||
B|AAPL|20251222|14:07:35|S|1|270.770000||
B|MU|20251222|14:07:35|S|2|274.095000||
B|HL|20251222|14:07:36|S|100|20.315000||
B|MCD|20251222|14:07:36|S|9|316.730000||
B|NOK|20251222|14:07:36|S|18|6.550000||
B|PPLT|20251222|14:07:36|S|10|189.420000||
B|SOXL|20251222|14:07:36|S|10|43.320000||
B|SPIR|20251222|14:07:36|S|2|9.102500||
B|XME|20251222|14:07:36|S|40|106.750000||
B|Z|20251222|14:07:36|S|100|68.253900||
B|AAL|20251222|14:07:37|S|2|16.125000||
B|CSIQ|20251222|14:07:37|S|800|27.220000||
B|CSIQ|20251222|14:07:37|S|1100|27.220000||
B|HXHX|20251222|14:07:37|S|400|0.866200||
B|PDD|20251222|14:07:37|S|5|112.510000||
B|SPY|20251222|14:07:37|S|200|684.405000||
B|ZM|20251222|14:07:37|S|18|89.730000||
B|QCOM|20251222|14:07:38|S|23|174.235000||
B|QCOM|20251222|14:07:38|S|100|174.270000||
B|ABEV|20251222|14:07:39|S|200|2.300000||
B|MSTR|20251222|14:07:39|S|100|164.745000||
B|BUI|20251222|14:07:40|S|100|26.060000||
B|CCRN|20251222|14:07:40|S|708|8.000000||
B|CRM|20251222|14:07:40|S|2|263.170000||
B|FJET|20251222|14:07:40|S|69|19.690100||
B|HOOY|20251222|14:07:40|S|1|50.700000||
B|PAAS|20251222|14:07:40|S|100|53.420000||
B|AMZN|20251222|14:07:41|S|50|228.450000||
B|ECO|20251222|14:07:41|S|100|33.680000||
B|ECO|20251222|14:07:41|S|100|33.680000||
B|CVNA|20251222|14:07:42|S|5|431.342000||
B|MSTR|20251222|14:07:42|S|80|164.740000||
B|SBET|20251222|14:07:42|S|200|9.600000||
B|SBET|20251222|14:07:42|S|437|9.600000||
B|SBET|20251222|14:07:42|S|463|9.600000||
B|SBET|20251222|14:07:42|S|2100|9.605000||
B|SLS|20251222|14:07:42|S|100|2.625000||
B|WELL|20251222|14:07:42|S|56|186.808000||
B|BOXL|20251222|14:07:43|E|1|0.540100||
B|ECO|20251222|14:07:43|S|100|33.670000||
B|SBET|20251222|14:07:43|S|500|9.590000||
B|TQQQ|20251222|14:07:43|S|50|54.220000||
B|UAA|20251222|14:07:43|S|250|4.497400||
B|ECO|20251222|14:07:44|S|100|33.680000||
B|NLR|20251222|14:07:44|S|7|128.035000||
B|COIN|20251222|14:07:45|S|1|248.425000||
B|NIO|20251222|14:07:45|S|30|4.985000||
B|UBER|20251222|14:07:45|S|2|80.979300||
B|BMNU|20251222|14:07:46|S|5|6.270000||
B|CBRE|20251222|14:07:46|S|22|163.280000||
B|ECO|20251222|14:07:46|S|96|33.680000||
B|JHG|20251222|14:07:46|S|20|47.540000||
B|JMIA|20251222|14:07:46|S|700|13.040000||
B|KGC|20251222|14:07:46|S|5|29.165000||
B|PLAB|20251222|14:07:46|S|102|34.337600||
B|QCOM|20251222|14:07:46|S|123|174.235000||
B|AAPL|20251222|14:07:47|S|5|270.760000||
B|ASPI|20251222|14:07:48|S|200|5.877500||
B|GPUS|20251222|14:07:48|E|7|0.231300||
B|HXHX|20251222|14:07:48|S|100|0.876700||
B|IBIT|20251222|14:07:48|S|200|50.265000||
B|IEUR|20251222|14:07:48|S|1|70.585000||
B|UAA|20251222|14:07:48|S|250|4.497400||
B|AVGO|20251222|14:07:49|S|1|343.210000||
B|CVNA|20251222|14:07:49|S|20|431.042400||
B|MENS|20251222|14:07:49|S|40|4.580000||
B|ZS|20251222|14:07:49|S|120|231.445000||
B|ECO|20251222|14:07:50|S|100|33.690000||
B|MS|20251222|14:07:50|S|100|179.650000||
B|TEL|20251222|14:07:50|S|18|234.180000||
B|TSLA|20251222|14:07:50|S|25|494.447500||
B|DEFT|20251222|14:07:51|E|30|1.000000||
B|HIMS|20251222|14:07:51|S|1|34.990000||
B|NSA|20251222|14:07:51|S|20|27.990000||
B|PDD|20251222|14:07:51|S|3|112.530000||
B|NKE|20251222|14:07:52|S|16|57.315000||
B|TLT|20251222|14:07:52|S|1261|87.300000||
B|PLTR|20251222|14:07:53|S|17|192.825000||
B|UNG|20251222|14:07:54|S|400|11.765000||
B|AVGO|20251222|14:07:55|S|100|343.290000||
B|ROKU|20251222|14:07:55|S|200|110.370500||
B|UAA|20251222|14:07:55|S|250|4.497400||
B|VRT|20251222|14:07:55|S|50|166.070000||
B|NET|20251222|14:07:56|S|1|200.714600||
B|NVDA|20251222|14:07:56|S|100|183.175000||
B|SMCI|20251222|14:07:56|S|100|31.135000||
B|TSLA|20251222|14:07:56|S|320|494.350000||
B|GOOG|20251222|14:07:57|S|10|310.350000||
B|INFY|20251222|14:07:57|S|30|18.950000||
B|JBL|20251222|14:07:57|S|22|228.810000||
B|SIDU|20251222|14:07:57|S|100|2.380000||
B|TSLA|20251222|14:07:57|S|20|494.310000||
B|Z|20251222|14:07:58|S|8|68.251900||
B|PDD|20251222|14:07:59|S|200|112.565000||
B|GILD|20251222|14:08:00|S|100|123.748600||
B|JMIA|20251222|14:08:00|S|500|13.030000||
B|PLUG|20251222|14:08:00|S|1000|2.160000||
B|C|20251222|14:08:01|S|50|118.054900||
B|CSIQ|20251222|14:08:01|S|300|27.198300||
B|NOK|20251222|14:08:01|S|232|6.550000||
B|QBTS|20251222|14:08:01|S|10|31.490000||
B|TSLA|20251222|14:08:01|S|400|494.270000||
B|AVGO|20251222|14:08:02|S|100|343.290000||
B|NRDY|20251222|14:08:02|S|3300|1.305000||
B|SUPV|20251222|14:08:02|S|2|11.968800||
B|FISV|20251222|14:08:03|S|100|68.645000||
B|AVGO|20251222|14:08:04|S|40|343.170000||
B|CAG|20251222|14:08:04|S|35|17.167500||
B|COIN|20251222|14:08:04|S|62|248.565000||
B|KLAR|20251222|14:08:04|S|200|31.525000||
B|HXHX|20251222|14:08:05|S|400|0.874400||
B|MARA|20251222|14:08:05|S|50|10.137300||
B|VALE|20251222|14:08:05|S|100|13.095000||
B|CVNA|20251222|14:08:06|S|19|431.310000||
B|CVNA|20251222|14:08:06|S|97|431.270000||
B|CVNA|20251222|14:08:06|S|164|431.160000||
B|GOOGL|20251222|14:08:06|S|3|308.910000||
B|UBS|20251222|14:08:06|S|100|46.485000||
B|FJET|20251222|14:08:07|S|100|19.900000||
B|HOOD|20251222|14:08:07|S|100|121.915000||
B|VGLT|20251222|14:08:07|S|48|55.757300||
B|AVGO|20251222|14:08:08|S|1|343.060000||
B|PFE|20251222|14:08:08|S|19|25.225000||
B|ADTN|20251222|14:08:09|S|100|9.005000||
B|AMT|20251222|14:08:09|S|1|172.310000||
B|HPQ|20251222|14:08:09|S|100|23.115000||
B|MENS|20251222|14:08:09|S|200|4.590000||
B|PAAS|20251222|14:08:09|S|27|53.410000||
B|TSLA|20251222|14:08:09|S|100|494.425000||
B|NU|20251222|14:08:10|S|6|16.455000||
B|QCOM|20251222|14:08:10|S|167|174.245000||
B|TSLA|20251222|14:08:10|S|10|494.388000||
B|BOIL|20251222|14:08:11|E|25|21.784500||
B|MU|20251222|14:08:12|S|100|274.227800||
B|RANI|20251222|14:08:12|S|700|1.485000||
B|IWM|20251222|14:08:13|S|49|253.745000||
B|PEN|20251222|14:08:13|S|1|320.600000||
B|TSLL|20251222|14:08:13|S|5|23.315000||
B|UBER|20251222|14:08:13|S|10|80.940000||
B|AVGO|20251222|14:08:14|S|40|342.925000||
B|FJET|20251222|14:08:14|S|1|19.740000||
B|MU|20251222|14:08:14|S|15|274.227800||
B|ABVX|20251222|14:08:15|S|100|137.530000||
B|AG|20251222|14:08:15|S|20|17.315000||
B|BOIL|20251222|14:08:15|S|200|21.787300||
B|CLOZ|20251222|14:08:15|S|100|26.585000||
B|NFLX|20251222|14:08:15|S|90|93.039300||
B|ONDS|20251222|14:08:15|S|100|9.369300||
B|QBTS|20251222|14:08:15|S|192|31.509300||
B|STX|20251222|14:08:15|S|4|283.040000||
B|CNC|20251222|14:08:16|S|20|39.820000||
B|FPE|20251222|14:08:16|S|26|18.203100||
B|PTIR|20251222|14:08:16|S|400|33.270000||
B|TSLA|20251222|14:08:16|S|1|494.290000||
B|QCOM|20251222|14:08:17|S|100|174.245000||
B|SIDU|20251222|14:08:17|S|1|2.397500||
B|BAM|20251222|14:08:18|S|42|53.310000||
B|ECO|20251222|14:08:18|S|100|33.690000||
B|XME|20251222|14:08:18|S|20|106.740000||
B|FJET|20251222|14:08:19|S|100|19.540000||
B|AVGO|20251222|14:08:20|S|40|342.870000||
B|CIFR|20251222|14:08:20|S|300|16.625000||
B|ECO|20251222|14:08:20|S|99|33.690000||
B|BITU|20251222|14:08:21|S|3|28.645500||
B|FJET|20251222|14:08:21|S|13|19.470000||
B|FJET|20251222|14:08:21|S|30|19.380000||
B|FJET|20251222|14:08:21|S|157|19.470000||
B|HOOD|20251222|14:08:21|S|100|121.930000||
B|LULU|20251222|14:08:21|S|30|212.200000||
B|SE|20251222|14:08:21|S|1|123.627800||
B|C|20251222|14:08:22|S|100|118.039300||
B|FJET|20251222|14:08:22|S|257|19.470000||
B|RKLB|20251222|14:08:22|S|50|77.248800||
B|ZTS|20251222|14:08:22|S|9|123.460700||
B|FSLR|20251222|14:08:23|S|20|283.440000||
B|SLV|20251222|14:08:23|S|300|61.770000||
B|TSLL|20251222|14:08:23|S|50|23.325000||
B|AEM|20251222|14:08:24|S|1|179.280000||
B|NFLX|20251222|14:08:24|S|10|93.029300||
B|NFLX|20251222|14:08:24|S|10|93.029300||
B|T|20251222|14:08:24|S|1|24.225000||
B|UVIX|20251222|14:08:24|S|200|5.985000||
B|AVGO|20251222|14:08:25|S|100|342.820000||
B|TNMG|20251222|14:08:25|E|1|0.143500||
B|BITO|20251222|14:08:26|S|200|13.090000||
B|PAAS|20251222|14:08:26|S|400|53.440000||
B|BMNR|20251222|14:08:27|S|100|30.999300||
B|MU|20251222|14:08:27|S|1|273.978500||
B|QCOM|20251222|14:08:28|S|67|174.245000||
B|ET|20251222|14:08:29|S|10|16.325000||
B|DOV|20251222|14:08:30|S|100|199.040000||
B|FJET|20251222|14:08:30|S|100|19.670000||
B|FLOT|20251222|14:08:31|S|10|50.780000||
B|SHOP|20251222|14:08:31|S|15|169.915000||
B|CDE|20251222|14:08:32|S|1|18.595000||
B|AGQ|20251222|14:08:33|S|10|150.640000||
B|CVI|20251222|14:08:33|S|1755|27.000000||
B|EL|20251222|14:08:33|S|1|108.810000||
B|OCUL|20251222|14:08:33|S|100|12.825000||
B|PL|20251222|14:08:33|S|291|20.375000||
B|PL|20251222|14:08:33|S|300|20.369300||
B|TMHC|20251222|14:08:33|S|50|58.910000||
B|TSLL|20251222|14:08:33|S|5|23.319300||
B|CDE|20251222|14:08:34|S|100|18.610000||
B|JMIA|20251222|14:08:34|S|305|13.030000||
B|TSLA|20251222|14:08:34|S|2|494.280000||
B|Z|20251222|14:08:34|S|10|68.165300||
B|AVGO|20251222|14:08:35|S|120|342.910000||
B|CAVA|20251222|14:08:35|S|10|57.670000||
B|VST|20251222|14:08:35|S|42|162.485000||
B|Z|20251222|14:08:35|S|12|68.207200||
B|DTE|20251222|14:08:36|S|100|127.550000||
B|DTE|20251222|14:08:36|S|200|127.560000||
B|FJET|20251222|14:08:36|S|20|19.620000||
B|VRT|20251222|14:08:36|S|100|166.190000||
B|ZTS|20251222|14:08:36|S|6|123.452100||
B|ADBE|20251222|14:08:37|S|17|357.480000||
B|SPYI|20251222|14:08:37|S|1|53.125000||
B|TEM|20251222|14:08:37|S|100|66.300000||
B|AVGO|20251222|14:08:38|S|40|342.820000||
B|ENLT|20251222|14:08:38|S|1|43.560000||
B|INDV|20251222|14:08:38|S|20|35.930000||
B|UBER|20251222|14:08:38|S|2|80.949300||
B|GRAB|20251222|14:08:39|S|20|5.190000||
B|MS|20251222|14:08:39|S|100|179.530000||
B|TSLQ|20251222|14:08:39|S|3|15.075000||
B|VEEV|20251222|14:08:39|S|29|224.250000||
B|BMNR|20251222|14:08:40|S|83|31.000000||
B|C|20251222|14:08:40|S|25|118.050000||
B|CVI|20251222|14:08:40|S|1|26.970000||
B|PLTR|20251222|14:08:40|S|100|192.940000||
B|UPWK|20251222|14:08:40|S|100|21.260000||
B|MARA|20251222|14:08:41|S|100|10.145000||
B|UPST|20251222|14:08:41|S|100|48.535000||
B|UPST|20251222|14:08:41|S|400|48.535000||
B|CCRN|20251222|14:08:42|S|900|8.000000||
B|MU|20251222|14:08:42|S|10|274.105000||
B|FFAI|20251222|14:08:43|S|99|1.240000||
B|LULU|20251222|14:08:43|S|21|212.148400||
B|MANH|20251222|14:08:43|S|1|175.725000||
B|NOK|20251222|14:08:43|S|2|6.545000||
B|XLV|20251222|14:08:43|S|2|155.049300||
B|LOPE|20251222|14:08:44|S|2|167.755000||
B|SLV|20251222|14:08:44|S|100|61.770000||
B|SLV|20251222|14:08:44|S|300|61.760000||
B|SLV|20251222|14:08:44|S|300|61.770000||
B|SLV|20251222|14:08:44|S|1300|61.770000||
B|G|20251222|14:08:45|S|100|48.415000||
B|GOOGL|20251222|14:08:45|S|5|308.792000||
B|IYLD|20251222|14:08:45|S|946|21.549800||
B|FJET|20251222|14:08:47|S|100|19.620000||
B|KVYO|20251222|14:08:47|S|300|32.995000||
B|LECO|20251222|14:08:47|S|1|244.120000||
B|ZS|20251222|14:08:47|S|40|231.713700||
B|MEDP|20251222|14:08:48|S|10|573.640000||
B|SLV|20251222|14:08:48|S|300|61.810000||
B|SLV|20251222|14:08:48|S|600|61.800000||
B|TSLA|20251222|14:08:48|S|1|494.130000||
B|ZTS|20251222|14:08:48|S|21|123.484500||
B|JAAA|20251222|14:08:49|S|20|50.440000||
B|PANW|20251222|14:08:49|S|3|189.025000||
B|QCOM|20251222|14:08:49|S|100|174.245000||
B|FFAI|20251222|14:08:50|S|20|1.240000||
B|FFIV|20251222|14:08:50|S|120|260.836000||
B|TSLA|20251222|14:08:50|S|7|494.185000||
B|TSLA|20251222|14:08:50|S|100|494.195600||
B|ACI|20251222|14:08:51|S|100|17.225000||
B|ORCL|20251222|14:08:51|S|50|197.998300||
B|TSLA|20251222|14:08:51|S|50|494.120000||
B|VIST|20251222|14:08:51|S|189|47.210000||
B|CRCL|20251222|14:08:52|S|20|86.650000||
B|HWM|20251222|14:08:52|S|1|208.410000||
B|AKAM|20251222|14:08:53|S|5|89.865000||
B|PEP|20251222|14:08:53|S|100|146.660000||
B|RKLB|20251222|14:08:53|S|100|77.369100||
B|SOXL|20251222|14:08:53|S|2|43.310000||
B|D|20251222|14:08:54|S|100|55.950000||
B|FFAI|20251222|14:08:54|S|99|1.240000||
B|ZM|20251222|14:08:54|S|100|89.705000||
B|ZM|20251222|14:08:54|S|100|89.705000||
B|FJET|20251222|14:08:55|S|100|19.330000||
B|FJET|20251222|14:08:55|S|400|19.400000||
B|LUNR|20251222|14:08:55|S|2|16.005000||
B|PH|20251222|14:08:55|S|3|886.278800||
B|STLA|20251222|14:08:55|S|1|11.095000||
B|TSLA|20251222|14:08:55|S|40|494.215000||
B|AMT|20251222|14:08:56|S|100|172.350000||
B|AMAT|20251222|14:08:57|S|20|259.570000||
B|AVGO|20251222|14:08:57|S|75|342.940000||
B|LULU|20251222|14:08:57|S|10|212.130000||
B|TQQQ|20251222|14:08:57|S|5|54.230000||
B|PBR|20251222|14:08:58|S|20|11.765000||
B|PLTR|20251222|14:08:58|S|2|193.031700||
B|RIVN|20251222|14:08:58|S|25|22.047500||
B|VIST|20251222|14:08:58|S|3|47.210000||
B|APP|20251222|14:08:59|S|40|727.990000||
B|KHC|20251222|14:08:59|S|157|24.177500||
B|TSLA|20251222|14:08:59|S|25|494.330000||
B|ANEB|20251222|14:09:00|S|400|1.715000||
B|BITO|20251222|14:09:00|S|569|13.100000||
B|CSBR|20251222|14:09:00|S|10|7.320000||
B|GOOGL|20251222|14:09:00|S|200|308.785000||
B|ETHA|20251222|14:09:01|S|643|22.680000||
B|ETHT|20251222|14:09:01|S|67|38.730000||
B|ETHT|20251222|14:09:01|S|200|38.730000||
B|FFAI|20251222|14:09:01|S|99|1.240000||
B|UAA|20251222|14:09:01|S|500|4.495000||
B|VEA|20251222|14:09:01|S|31|62.069300||
B|ETHT|20251222|14:09:02|S|100|38.710000||
B|GOOG|20251222|14:09:02|S|100|310.230000||
B|GOOG|20251222|14:09:02|S|200|310.212000||
B|HYG|20251222|14:09:02|S|100|80.355000||
B|MELI|20251222|14:09:02|S|3|1979.950000||
B|SPSM|20251222|14:09:02|S|183|48.048300||
B|TSLA|20251222|14:09:02|S|50|494.290000||
B|AVGO|20251222|14:09:03|S|30|342.900000||
B|FFAI|20251222|14:09:03|S|99|1.240000||
B|GLDM|20251222|14:09:03|S|19|87.739300||
B|GOOG|20251222|14:09:03|S|50|310.200000||
B|QBTS|20251222|14:09:03|S|100|31.520000||
B|TAN|20251222|14:09:03|S|100|51.110000||
B|TAN|20251222|14:09:03|S|100|51.111200||
B|WBD|20251222|14:09:03|S|1000|28.738500||
B|BRK/B|20251222|14:09:04|S|30|498.900000||
B|DJT|20251222|14:09:04|S|20|14.515000||
B|GDS|20251222|14:09:04|S|5|36.238700||
B|TSM|20251222|14:09:04|S|1|293.240000||
B|FFAI|20251222|14:09:05|S|99|1.240000||
B|HL|20251222|14:09:05|S|50|20.325000||
B|TSLL|20251222|14:09:05|S|800|23.320000||
B|ACI|20251222|14:09:06|S|100|17.225000||
B|JMIA|20251222|14:09:06|S|17|13.049000||
B|OKLO|20251222|14:09:06|S|2|81.097500||
B|PLTR|20251222|14:09:06|S|100|193.050000||
B|TSLA|20251222|14:09:06|S|25|494.370000||
B|TSLA|20251222|14:09:06|S|40|494.380000||
B|FJET|20251222|14:09:08|S|60|19.430000||
B|KWEB|20251222|14:09:08|S|200|34.755000||
B|UAA|20251222|14:09:08|S|200|4.495000||
B|ASTX|20251222|14:09:09|S|100|58.020000||
B|BKR|20251222|14:09:09|S|198|45.325000||
B|SGOV|20251222|14:09:09|S|2|100.285000||
B|SGOV|20251222|14:09:09|S|200|100.285000||
B|VTI|20251222|14:09:09|S|3|337.374600||
B|ALAB|20251222|14:09:10|S|5|171.720000||
B|FFAI|20251222|14:09:10|S|99|1.240000||
B|SKYT|20251222|14:09:10|S|200|18.000000||
B|UAA|20251222|14:09:10|S|300|4.495000||
B|IGLB|20251222|14:09:11|S|94|50.420000||
B|KLAR|20251222|14:09:11|S|200|31.475000||
B|NU|20251222|14:09:11|S|100|16.470000||
B|PLTR|20251222|14:09:11|S|200|193.055000||
B|TSLT|20251222|14:09:11|S|176|32.455000||
B|VST|20251222|14:09:11|S|1|162.450000||
B|GOOGL|20251222|14:09:12|S|100|308.660000||
B|PAAS|20251222|14:09:12|S|1|53.473000||
B|RIVN|20251222|14:09:12|S|200|22.045000||
B|BRKR|20251222|14:09:13|S|4|48.790800||
B|ZTS|20251222|14:09:13|S|6|123.486300||
B|EXPE|20251222|14:09:14|S|8|286.790000||
B|PLTR|20251222|14:09:14|S|10|193.000000||
B|PNC|20251222|14:09:14|S|100|212.264000||
B|BMNU|20251222|14:09:15|S|300|6.340000||
B|D|20251222|14:09:15|S|50|55.970000||
B|FJET|20251222|14:09:15|S|30|19.380000||
B|META|20251222|14:09:15|S|1|661.050000||
B|RDDT|20251222|14:09:15|S|50|232.795800||
B|URA|20251222|14:09:15|S|28|46.210200||
B|ZS|20251222|14:09:15|S|4|231.718300||
B|ADBE|20251222|14:09:16|S|1|357.465000||
B|BITO|20251222|14:09:16|S|1500|13.105000||
B|HURC|20251222|14:09:16|S|1|15.370000||
B|ONDS|20251222|14:09:16|S|100|9.370700||
B|OVV|20251222|14:09:16|S|132|37.885000||
B|Z|20251222|14:09:16|S|100|68.160000||
B|LHX|20251222|14:09:17|S|16|294.284600||
B|SLV|20251222|14:09:17|S|1000|61.835000||
B|ABVX|20251222|14:09:18|S|100|137.750000||
B|EL|20251222|14:09:19|S|100|108.730000||
B|HL|20251222|14:09:19|S|50|20.330000||
B|RSP|20251222|14:09:19|S|19|193.289300||
B|TMF|20251222|14:09:19|S|5|38.030000||
B|AAPL|20251222|14:09:20|S|131|270.790000||
B|IZM|20251222|14:09:20|S|300|1.640000||
B|CELH|20251222|14:09:21|S|100|44.350000||
B|Z|20251222|14:09:21|S|100|68.160000||
B|CELH|20251222|14:09:22|S|100|44.285000||
B|PDD|20251222|14:09:22|S|100|112.530000||
B|Z|20251222|14:09:22|S|5|68.167300||
B|Z|20251222|14:09:22|S|9|68.181400||
B|ASTS|20251222|14:09:23|S|40|85.375000||
B|CELH|20251222|14:09:23|S|10|44.350000||
B|FFAI|20251222|14:09:23|S|99|1.240000||
B|ASTS|20251222|14:09:24|S|2|85.375000||
B|HPQ|20251222|14:09:24|S|100|23.115000||
B|SPY|20251222|14:09:24|S|50|684.385000||
B|VMAR|20251222|14:09:24|S|100|0.302700||
B|VMD|20251222|14:09:24|S|60|7.380000||
B|ALAB|20251222|14:09:25|S|7|171.720000||
B|AVAV|20251222|14:09:25|S|30|255.850000||
B|TGT|20251222|14:09:25|S|100|94.990000||
B|TLT|20251222|14:09:25|S|1|87.300000||
B|MU|20251222|14:09:26|S|10|274.355000||
B|RKLB|20251222|14:09:26|S|400|77.323300||
B|ASST|20251222|14:09:27|S|16200|0.870100||
B|ASTX|20251222|14:09:27|S|100|58.020000||
B|HYMC|20251222|14:09:27|S|2|24.560000||
B|SOFI|20251222|14:09:27|S|400|27.165000||
B|SPY|20251222|14:09:27|S|50|684.375000||
B|DEO|20251222|14:09:28|S|10|86.780000||
B|FFAI|20251222|14:09:28|S|99|1.240000||
B|META|20251222|14:09:28|S|2|660.860000||
B|MSI|20251222|14:09:28|S|1|374.111000||
B|PL|20251222|14:09:28|S|3|20.379300||
B|SMCI|20251222|14:09:28|S|30|31.127400||
B|ASST|20251222|14:09:29|S|200|0.869700||
B|LLY|20251222|14:09:29|S|1|1068.830000||
B|TSLA|20251222|14:09:29|S|20|494.201000||
B|Z|20251222|14:09:29|S|27|68.200000||
B|ZS|20251222|14:09:29|S|40|231.560000||
B|FFAI|20251222|14:09:30|S|99|1.240000||
B|ABVX|20251222|14:09:31|S|150|137.750000||
B|ALRM|20251222|14:09:31|S|100|52.650000||
B|JHG|20251222|14:09:31|S|20|47.540000||
B|PSIX|20251222|14:09:31|S|64|66.965000||
B|SPY|20251222|14:09:31|S|100|684.385000||
B|ZTS|20251222|14:09:31|S|49|123.431800||
B|RKLB|20251222|14:09:32|S|350|77.340000||
B|SARO|20251222|14:09:32|S|100|29.365000||
B|FJET|20251222|14:09:33|S|400|19.490000||
B|KOLD|20251222|14:09:33|S|30|38.790000||
B|MNST|20251222|14:09:33|S|1|77.730000||
B|PDD|20251222|14:09:33|S|150|112.560000||
B|PDD|20251222|14:09:33|S|400|112.550000||
B|PTIR|20251222|14:09:33|S|90|33.290000||
B|TBBB|20251222|14:09:33|S|50|34.945000||
B|VMD|20251222|14:09:33|S|20|7.380000||
B|BILI|20251222|14:09:34|S|1|25.109300||
B|BOIL|20251222|14:09:34|S|200|21.735000||
B|BRK/B|20251222|14:09:34|S|4|498.860000||
B|DFEV|20251222|14:09:34|S|670|33.315000||
B|OKLO|20251222|14:09:34|S|5|81.097800||
B|PDD|20251222|14:09:34|S|50|112.560000||
B|PDD|20251222|14:09:34|S|50|112.560700||
B|DT|20251222|14:09:35|S|35|44.565000||
B|EEM|20251222|14:09:35|S|1200|53.969500||
B|GGLL|20251222|14:09:35|S|15|94.938000||
B|PDD|20251222|14:09:35|S|100|112.560000||
B|SIDU|20251222|14:09:35|S|2000|2.390000||
B|TSLA|20251222|14:09:35|S|6|494.215000||
B|ASST|20251222|14:09:36|S|100|0.869700||
B|AU|20251222|14:09:36|S|4|89.485000||
B|DXCM|20251222|14:09:36|S|100|67.550000||
B|TSLA|20251222|14:09:36|S|12|494.240000||
B|ARKK|20251222|14:09:37|S|32|81.695000||
B|ASML|20251222|14:09:37|S|2|1054.851000||
B|FFAI|20251222|14:09:37|S|99|1.240000||
B|FJET|20251222|14:09:37|S|63|19.590000||
B|NTES|20251222|14:09:37|S|2|138.160000||
B|NVDX|20251222|14:09:37|S|4|17.184500||
B|TSLA|20251222|14:09:37|S|88|494.220000||
B|AAPL|20251222|14:09:38|S|1|270.840000||
B|BABA|20251222|14:09:38|S|100|151.070000||
B|C|20251222|14:09:38|S|100|118.012000||
B|MP|20251222|14:09:38|S|30|53.868000||
B|AAPL|20251222|14:09:39|S|44|270.850000||
B|FJET|20251222|14:09:39|S|100|19.590000||
B|GRAL|20251222|14:09:39|S|100|94.330000||
B|MARA|20251222|14:09:39|S|10|10.165000||
B|MU|20251222|14:09:39|S|50|274.550000||
B|QBTS|20251222|14:09:39|S|250|31.575000||
B|AVAV|20251222|14:09:40|S|12|256.010000||
B|OKLO|20251222|14:09:40|S|26|81.100000||
B|ONDS|20251222|14:09:40|S|1|9.379300||
B|PEP|20251222|14:09:40|S|69|146.670000||
B|QCOM|20251222|14:09:40|S|55|174.520000||
B|Z|20251222|14:09:40|S|1|68.205000||
B|Z|20251222|14:09:40|S|5|68.205000||
B|AMD|20251222|14:09:41|S|1|214.620000||
B|ETHA|20251222|14:09:41|S|4|22.715000||
B|RKLB|20251222|14:09:41|S|100|77.390000||
B|Z|20251222|14:09:41|S|3|68.207600||
B|BBAI|20251222|14:09:42|S|5|6.395000||
B|MU|20251222|14:09:42|S|70|274.474400||
B|PINS|20251222|14:09:42|S|1100|26.150000||
B|NFLX|20251222|14:09:43|S|400|93.047400||
B|RKLB|20251222|14:09:43|S|100|77.390000||
B|RKLB|20251222|14:09:44|S|100|77.410000||
B|PINS|20251222|14:09:45|S|100|26.150000||
B|QBTS|20251222|14:09:45|S|70|31.619100||
B|SCHD|20251222|14:09:45|S|15|27.590000||
B|YPF|20251222|14:09:45|S|2|35.908500||
B|BMNR|20251222|14:09:46|S|4|31.090000||
B|GOOGL|20251222|14:09:46|S|100|308.670000||
B|PFS|20251222|14:09:46|S|100|20.740000||
B|RXRX|20251222|14:09:46|S|179|4.429900||
B|SIL|20251222|14:09:46|S|100|87.688300||
B|AVUV|20251222|14:09:47|S|10|104.250000||
B|CCCX|20251222|14:09:47|S|13|15.740000||
B|ETHA|20251222|14:09:47|S|167|22.710000||
B|PDD|20251222|14:09:47|S|100|112.580000||
B|XLK|20251222|14:09:47|S|72|145.095000||
B|TSLA|20251222|14:09:48|S|100|494.240000||
B|DVN|20251222|14:09:49|S|10|36.275000||
B|MRNA|20251222|14:09:49|S|2|35.809300||
B|QBTS|20251222|14:09:49|S|78|31.572700||
B|QBTS|20251222|14:09:49|S|1367|31.590000||
B|U|20251222|14:09:49|S|79|46.100000||
B|U|20251222|14:09:49|S|642|46.110000||
B|U|20251222|14:09:49|S|900|46.110000||
B|U|20251222|14:09:49|S|1500|46.110000||
B|CRWV|20251222|14:09:50|S|6|84.530000||
B|CRWV|20251222|14:09:50|S|20|84.545000||
B|NET|20251222|14:09:50|S|100|200.630000||
B|NET|20251222|14:09:50|S|300|200.664600||
B|AVGO|20251222|14:09:51|S|27|342.910000||
B|ET|20251222|14:09:51|S|10|16.320000||
B|FJET|20251222|14:09:51|S|3|19.570000||
B|GOOG|20251222|14:09:51|S|1|310.165000||
B|NVDA|20251222|14:09:51|S|395|183.175000||
B|Z|20251222|14:09:51|S|400|68.207500||
B|COST|20251222|14:09:52|S|40|848.680000||
B|GDXW|20251222|14:09:52|S|80|62.140000||
B|MIRM|20251222|14:09:52|S|2|81.660000||
B|SMCI|20251222|14:09:52|S|12|31.137400||
B|MU|20251222|14:09:53|S|10|274.500000||
B|NBIS|20251222|14:09:53|S|1|93.065500||
B|XBI|20251222|14:09:53|S|10|126.259100||
B|AMAT|20251222|14:09:54|S|3|259.470000||
B|TSLA|20251222|14:09:54|E|15|494.165800||
B|SNDK|20251222|14:09:55|S|20|237.890000||
B|FFAI|20251222|14:09:56|S|99|1.240000||
B|MU|20251222|14:09:56|S|40|274.460000||
B|PLTR|20251222|14:09:56|S|55|193.008300||
B|SGOV|20251222|14:09:56|S|454|100.285000||
B|CRWV|20251222|14:09:57|S|30|84.540000||
B|FSLR|20251222|14:09:57|S|50|283.411000||
B|FSLR|20251222|14:09:57|S|50|283.420000||
B|IONQ|20251222|14:09:57|S|10|54.395000||
B|NVDA|20251222|14:09:57|S|50|183.152700||
B|MARA|20251222|14:09:58|S|20|10.165000||
B|MSTR|20251222|14:09:58|S|9|165.520000||
B|MSTR|20251222|14:09:58|S|15|165.520000||
B|ORCL|20251222|14:09:58|S|3|197.850000||
B|ORCL|20251222|14:09:58|S|40|197.820000||
B|Z|20251222|14:09:59|S|45|68.238600||
B|ZTS|20251222|14:09:59|S|5|123.493200||
B|BBD|20251222|14:10:00|S|1552|3.270000||
B|FFAI|20251222|14:10:00|S|99|1.240000||
B|RTX|20251222|14:10:00|S|2|185.700000||
B|VZ|20251222|14:10:00|S|3|39.805000||
B|AVGO|20251222|14:10:01|S|10|342.890000||
B|BAC|20251222|14:10:01|S|27|55.835000||
B|GLOB|20251222|14:10:01|S|20|67.670000||
B|MS|20251222|14:10:01|S|150|179.547300||
B|FJET|20251222|14:10:02|S|10|19.560000||
B|LAZR|20251222|14:10:02|S|1700|0.224001||
B|LEN|20251222|14:10:02|S|50|106.768600||
B|NFLX|20251222|14:10:02|S|20|93.039300||
B|SOFI|20251222|14:10:02|S|10|27.170000||
B|Z|20251222|14:10:02|S|10|68.259400||
B|Z|20251222|14:10:02|S|19|68.209700||
B|C|20251222|14:10:03|S|99|117.989000||
B|KRE|20251222|14:10:03|S|32|67.085000||
B|QCOM|20251222|14:10:03|S|200|174.390000||
B|SMR|20251222|14:10:03|S|300|16.426400||
B|ABEV|20251222|14:10:04|S|258|2.295000||
B|CAH|20251222|14:10:04|S|90|204.810000||
B|GOOGL|20251222|14:10:05|S|6|308.558800||
B|HBAN|20251222|14:10:05|S|500|17.845000||
B|LRCX|20251222|14:10:05|S|1|174.970000||
B|SLV|20251222|14:10:05|S|500|61.863500||
B|VRT|20251222|14:10:05|S|202|165.995000||
B|FFAI|20251222|14:10:06|S|99|1.240000||
B|MS|20251222|14:10:06|S|200|179.547500||
B|CRUS|20251222|14:10:07|S|2|120.735000||
B|EHC|20251222|14:10:07|S|100|106.860000||
B|KRE|20251222|14:10:07|S|72|67.085000||
B|KRE|20251222|14:10:07|S|120|67.085000||
B|NIO|20251222|14:10:07|S|30|4.989300||
B|NIO|20251222|14:10:07|S|200|4.990000||
B|NIO|20251222|14:10:07|S|800|4.990000||
B|NIO|20251222|14:10:07|S|2800|4.990000||
B|TSLA|20251222|14:10:07|S|100|494.320000||
B|VZ|20251222|14:10:07|S|3|39.805000||
B|VZ|20251222|14:10:07|S|20|39.805000||
B|AAPL|20251222|14:10:08|S|3|270.800000||
B|COIW|20251222|14:10:08|S|2|22.620000||
B|PSI|20251222|14:10:08|S|38|80.810000||
B|TSLA|20251222|14:10:08|S|50|494.309500||
B|Z|20251222|14:10:08|S|100|68.280000||
B|ARKK|20251222|14:10:09|S|123|81.705000||
B|ASTS|20251222|14:10:09|S|47|85.500000||
B|C|20251222|14:10:09|S|197|117.989300||
B|SMH|20251222|14:10:09|S|1|359.770000||
B|FSLR|20251222|14:10:10|S|15|283.420000||
B|MMM|20251222|14:10:10|S|30|160.037300||
B|BBD|20251222|14:10:11|S|1000|3.270000||
B|C|20251222|14:10:11|S|95|117.985000||
B|D|20251222|14:10:11|S|50|56.067400||
B|D|20251222|14:10:11|S|79|56.010000||
B|D|20251222|14:10:11|S|100|56.069300||
B|KRE|20251222|14:10:11|S|200|67.085000||
B|META|20251222|14:10:11|S|1|660.580000||
B|NLY|20251222|14:10:11|S|5|23.029300||
B|PNC|20251222|14:10:11|S|15|211.955000||
B|MNDY|20251222|14:10:12|S|100|148.982000||
B|ASTS|20251222|14:10:13|S|100|85.460000||
B|AVGO|20251222|14:10:13|S|100|342.935000||
B|C|20251222|14:10:13|S|90|117.985000||
B|HSAI|20251222|14:10:13|S|20|22.748800||
B|MRNA|20251222|14:10:13|S|10|35.747300||
B|MRNA|20251222|14:10:13|S|10|35.755000||
B|UNH|20251222|14:10:13|S|1|324.700000||
B|ABVX|20251222|14:10:14|S|100|137.520000||
B|AVGO|20251222|14:10:14|S|20|342.950000||
B|IBIT|20251222|14:10:14|S|100|50.395000||
B|C|20251222|14:10:15|S|40|117.985000||
B|FJET|20251222|14:10:15|S|1|19.530000||
B|HPQ|20251222|14:10:15|S|100|23.145000||
B|PANW|20251222|14:10:15|S|19|189.080000||
B|QCOM|20251222|14:10:15|S|145|174.435000||
B|CAE|20251222|14:10:16|S|20|31.210000||
B|GEMI|20251222|14:10:16|S|1|11.770000||
B|INAB|20251222|14:10:17|S|43|1.550000||
B|KRE|20251222|14:10:17|S|43|67.075000||
B|KRE|20251222|14:10:17|S|300|67.075000||
B|D|20251222|14:10:18|S|10|56.070000||
B|MARA|20251222|14:10:18|S|4|10.165000||
B|MELI|20251222|14:10:18|S|8|1978.640000||
B|MSTX|20251222|14:10:18|S|400|4.610000||
B|MU|20251222|14:10:18|S|49|274.505000||
B|ORCL|20251222|14:10:18|S|80|197.910000||
B|UBER|20251222|14:10:18|S|100|81.029300||
B|CRCL|20251222|14:10:19|S|5|86.750000||
B|EL|20251222|14:10:19|S|100|108.680000||
B|ETSY|20251222|14:10:19|S|1|55.680000||
B|ZIM|20251222|14:10:19|S|206|19.835000||
B|IJH|20251222|14:10:20|S|10100|67.350000||
B|ONDS|20251222|14:10:20|S|10|9.377300||
B|PFE|20251222|14:10:20|S|100|25.225000||
B|RXRX|20251222|14:10:20|S|5|4.420000||
B|RXRX|20251222|14:10:20|S|5|4.420000||
B|BKH|20251222|14:10:21|S|3|68.540000||
B|JD|20251222|14:10:21|S|42|29.085000||
B|MU|20251222|14:10:21|S|28|274.410800||
B|NFE|20251222|14:10:21|S|200|1.150000||
B|RCUS|20251222|14:10:21|S|700|23.095000||
B|ZM|20251222|14:10:21|S|20|89.760000||
B|FJET|20251222|14:10:22|E|800|19.452400||
B|KRE|20251222|14:10:22|S|138|67.068100||
B|MU|20251222|14:10:22|S|90|274.410000||
B|NVDA|20251222|14:10:22|S|400|183.152700||
B|SLV|20251222|14:10:22|S|30|61.855000||
B|MELI|20251222|14:10:23|S|7|1978.860000||
B|VZ|20251222|14:10:23|S|3|39.809300||
B|AVGO|20251222|14:10:24|S|1|342.870000||
B|CVE|20251222|14:10:24|S|406|16.827500||
B|Z|20251222|14:10:24|S|37|68.205100||
B|ZS|20251222|14:10:24|S|40|231.758700||
B|ZS|20251222|14:10:24|S|120|231.758700||
B|NFLX|20251222|14:10:25|S|100|93.040000||
B|STAG|20251222|14:10:25|S|56|37.073500||
B|WOLF|20251222|14:10:25|S|20|18.460000||
B|WRB|20251222|14:10:25|S|8|70.200000||
B|INTC|20251222|14:10:26|S|100|36.625000||
B|ZTS|20251222|14:10:26|S|5|123.492000||
B|IEUR|20251222|14:10:27|S|3|70.585000||
B|SCHW|20251222|14:10:27|S|200|101.220000||
B|SLV|20251222|14:10:27|S|2|61.850000||
B|ZTS|20251222|14:10:27|S|100|123.480000||
B|CHCI|20251222|14:10:28|S|26|11.680000||
B|IBKR|20251222|14:10:28|S|1|65.612000||
B|AVGO|20251222|14:10:29|S|40|342.870000||
B|KRE|20251222|14:10:29|S|300|67.065000||
B|MELI|20251222|14:10:29|S|7|1978.860000||
B|MSTU|20251222|14:10:29|S|5|10.000000||
B|PEP|20251222|14:10:29|S|100|146.690000||
B|T|20251222|14:10:29|S|100|24.230000||
B|ASPS|20251222|14:10:30|S|1|6.740000||
B|ENIC|20251222|14:10:30|S|100|3.935000||
B|MU|20251222|14:10:30|S|50|274.360000||
B|TSLA|20251222|14:10:30|S|55|494.300000||
B|D|20251222|14:10:31|S|50|56.134600||
B|RSP|20251222|14:10:31|S|600|193.270000||
B|VZ|20251222|14:10:31|S|3|39.815000||
B|ADBE|20251222|14:10:32|S|40|357.600000||
B|BXSL|20251222|14:10:32|S|500|27.030000||
B|EVR|20251222|14:10:32|S|10|349.270000||
B|KRE|20251222|14:10:32|S|300|67.069300||
B|PLTR|20251222|14:10:32|S|220|192.980000||
B|MELI|20251222|14:10:33|S|8|1978.860000||
B|NBIS|20251222|14:10:33|S|40|93.000000||
B|SLV|20251222|14:10:33|S|200|61.870000||
B|MELI|20251222|14:10:34|S|7|1978.860000||
B|META|20251222|14:10:34|S|1|660.625000||
B|NVDA|20251222|14:10:35|S|1|183.126400||
B|RCAT|20251222|14:10:35|S|230|9.075000||
B|URA|20251222|14:10:35|S|1|46.200000||
B|ARKK|20251222|14:10:36|S|32|81.650000||
B|FFAI|20251222|14:10:36|S|60|1.240000||
B|MELI|20251222|14:10:36|S|8|1979.040000||
B|BITO|20251222|14:10:37|S|1084|13.100000||
B|PONY|20251222|14:10:37|S|60|16.320000||
B|SPY|20251222|14:10:37|S|1|684.285000||
B|LUNR|20251222|14:10:38|S|65|15.995000||
B|GOOG|20251222|14:10:39|S|100|309.930000||
B|GOOG|20251222|14:10:39|S|100|309.950000||
B|GOOGL|20251222|14:10:39|S|400|308.388800||
B|PLTR|20251222|14:10:39|S|40|192.950000||
B|WFC|20251222|14:10:39|S|250|93.852500||
B|ZS|20251222|14:10:39|S|40|231.757700||
B|ORCL|20251222|14:10:40|S|2|197.890000||
B|TSLA|20251222|14:10:40|S|50|494.410000||
B|D|20251222|14:10:41|S|100|56.160000||
B|TSLA|20251222|14:10:41|S|350|494.410000||
B|CRWV|20251222|14:10:42|S|400|84.560000||
B|KRE|20251222|14:10:42|S|300|67.068200||
B|TER|20251222|14:10:42|S|20|198.730000||
B|ASTS|20251222|14:10:43|S|50|85.140000||
B|ASTS|20251222|14:10:43|S|300|85.130000||
B|COST|20251222|14:10:44|S|31|848.545000||
B|HON|20251222|14:10:44|S|100|195.934000||
B|SOFI|20251222|14:10:44|S|100|27.135000||
B|BROS|20251222|14:10:45|S|100|64.310000||
B|EA|20251222|14:10:45|S|1|203.765000||
B|HIMS|20251222|14:10:46|S|2|34.984500||
B|KRE|20251222|14:10:46|S|179|67.095000||
B|PATH|20251222|14:10:46|S|77|16.475000||
B|SPY|20251222|14:10:46|S|100|684.285000||
B|ASTS|20251222|14:10:47|S|50|85.235000||
B|FJET|20251222|14:10:47|S|200|19.500000||
B|PDD|20251222|14:10:47|S|100|112.570000||
B|QCOM|20251222|14:10:47|S|100|174.310000||
B|RF|20251222|14:10:47|S|200|27.755000||
B|CMG|20251222|14:10:48|S|10|37.835000||
B|NP|20251222|14:10:48|S|20|29.010000||
B|AAPL|20251222|14:10:49|S|86|270.775000||
B|GOOGL|20251222|14:10:49|S|300|308.444000||
B|ING|20251222|14:10:49|S|11|28.059800||
B|CRCL|20251222|14:10:50|S|200|86.830000||
B|KLAR|20251222|14:10:50|S|100|31.480000||
B|RDDT|20251222|14:10:50|S|300|232.540000||
B|ZTS|20251222|14:10:50|S|4|123.470000||
B|ZTS|20251222|14:10:50|S|5|123.427200||
B|DINO|20251222|14:10:51|S|100|46.720000||
B|FJET|20251222|14:10:51|S|8|19.410000||
B|KRE|20251222|14:10:51|S|6|67.095000||
B|KRE|20251222|14:10:51|S|18|67.095000||
B|FFAI|20251222|14:10:52|S|60|1.240000||
B|TBIL|20251222|14:10:52|S|30|49.980000||
B|VTI|20251222|14:10:52|S|8|337.344500||
B|CMG|20251222|14:10:53|S|40|37.845000||
B|KRE|20251222|14:10:53|S|300|67.099500||
B|AVGO|20251222|14:10:54|S|6|342.898400||
B|KO|20251222|14:10:54|S|52|70.049300||
B|FDX|20251222|14:10:55|S|10|288.670000||
B|STI|20251222|14:10:55|S|1|7.100000||
B|TMDX|20251222|14:10:55|S|10|129.400000||
B|DELL|20251222|14:10:56|S|128|126.325000||
B|CRWV|20251222|14:10:57|S|100|84.595000||
B|GLD|20251222|14:10:57|S|20|407.570000||
B|IBIT|20251222|14:10:58|S|55|50.385000||
B|UNM|20251222|14:10:58|S|2|78.565000||
B|Z|20251222|14:10:58|S|11|68.209700||
B|BMNU|20251222|14:10:59|S|500|6.315000||
B|BMNU|20251222|14:10:59|S|1000|6.320000||
B|HMY|20251222|14:11:00|S|5|21.335000||
B|VOO|20251222|14:11:01|S|1|629.300000||
B|Z|20251222|14:11:01|S|1|68.280000||
B|AAPL|20251222|14:11:02|S|36|270.775000||
B|AAPL|20251222|14:11:02|S|105|270.775000||
B|KEY|20251222|14:11:02|S|100|21.140000||
B|NUVB|20251222|14:11:02|S|100|9.705000||
B|TSLA|20251222|14:11:02|S|60|494.160000||
B|ORCL|20251222|14:11:03|S|7|197.907500||
B|SST|20251222|14:11:03|S|100|4.620000||
B|VCICW|20251222|14:11:03|S|1|1.450000||
B|TSLA|20251222|14:11:04|S|100|494.170000||
B|AAPL|20251222|14:11:05|S|130|270.780000||
B|CRWV|20251222|14:11:05|S|30|84.600000||
B|LITE|20251222|14:11:05|S|82|387.020000||
B|PLTR|20251222|14:11:05|S|1|192.950000||
B|RYAAY|20251222|14:11:05|S|3|72.705000||
B|USA|20251222|14:11:05|S|96|6.255000||
B|Z|20251222|14:11:05|S|65|68.234900||
B|ASTS|20251222|14:11:06|S|100|85.140000||
B|FSM|20251222|14:11:07|S|20|10.085000||
B|NIO|20251222|14:11:07|S|10|4.980000||
B|RKLB|20251222|14:11:07|S|20|77.300000||
B|TLN|20251222|14:11:07|S|40|383.180000||
B|WPM|20251222|14:11:07|S|1|121.666200||
B|VSCO|20251222|14:11:08|S|18|55.137800||
B|SPY|20251222|14:11:09|S|100|684.295000||
B|SCHD|20251222|14:11:10|S|5|27.584500||
B|UAA|20251222|14:11:10|S|500|4.495000||
B|AMBA|20251222|14:11:11|S|5|73.760000||
B|PYPL|20251222|14:11:11|S|200|60.035000||
B|CVLT|20251222|14:11:12|S|2|127.930000||
B|RGTI|20251222|14:11:12|S|3|26.695000||
B|CRPT|20251222|14:11:13|S|100|16.350000||
B|MARA|20251222|14:11:13|S|300|10.149300||
B|SPY|20251222|14:11:13|S|14|684.275000||
B|SPY|20251222|14:11:13|S|100|684.271300||
B|SPYM|20251222|14:11:13|S|1|80.747300||
B|AVGO|20251222|14:11:14|S|1|342.838500||
B|ZS|20251222|14:11:14|S|10|231.511700||
B|NBIS|20251222|14:11:15|S|50|92.990000||
B|BTGD|20251222|14:11:17|S|193|37.230000||
B|EXK|20251222|14:11:17|S|105|9.819400||
B|FJET|20251222|14:11:17|S|3|19.350000||
B|DOCS|20251222|14:11:18|S|25|45.058800||
B|SOXL|20251222|14:11:18|S|200|43.270000||
B|TNMG|20251222|14:11:18|E|1|0.143100||
B|BMNR|20251222|14:11:19|S|79|31.055000||
B|FJET|20251222|14:11:19|S|100|19.370000||
B|SLV|20251222|14:11:19|S|80|61.895000||
B|ASTS|20251222|14:11:20|S|100|85.020000||
B|ASTS|20251222|14:11:20|S|100|85.020000||
B|ETHA|20251222|14:11:20|S|600|22.700000||
B|RZLV|20251222|14:11:20|S|10|2.960000||
B|YPF|20251222|14:11:20|S|5|35.938200||
B|LEN|20251222|14:11:21|S|2|106.828500||
B|LRCX|20251222|14:11:21|S|5|174.885000||
B|NTLA|20251222|14:11:21|S|150|9.705000||
B|SCHB|20251222|14:11:21|S|200|26.395000||
B|PGY|20251222|14:11:22|S|90|23.135000||
B|SPY|20251222|14:11:22|S|100|684.295000||
B|ALAB|20251222|14:11:23|S|7|171.230000||
B|BITF|20251222|14:11:23|S|900|2.755000||
B|NOTE|20251222|14:11:23|S|15|1.660000||
B|C|20251222|14:11:24|S|200|117.924600||
B|CORT|20251222|14:11:24|S|2|84.488000||
B|ETHA|20251222|14:11:24|S|100|22.705000||
B|TSLA|20251222|14:11:24|S|100|494.110000||
B|BMNU|20251222|14:11:25|S|650|6.310000||
B|FINV|20251222|14:11:25|S|56|5.249300||
B|HPQ|20251222|14:11:26|S|100|23.145000||
B|RH|20251222|14:11:26|S|10|176.960000||
B|ACN|20251222|14:11:27|S|3|270.561800||
B|ARQT|20251222|14:11:27|S|100|29.660000||
B|BBBY|20251222|14:11:27|S|100|5.799300||
B|STLA|20251222|14:11:27|S|74|11.095000||
B|MELI|20251222|14:11:28|S|1|1978.790000||
B|GOOGL|20251222|14:11:29|S|200|308.501800||
B|KROS|20251222|14:11:29|S|1|21.280000||
B|MSFT|20251222|14:11:29|S|23|485.625000||
B|PL|20251222|14:11:29|S|10|20.359300||
B|RGTI|20251222|14:11:29|S|5|26.675000||
B|PL|20251222|14:11:30|S|10|20.359300||
B|SATS|20251222|14:11:30|S|100|107.862400||
B|SPXL|20251222|14:11:30|S|100|223.807900||
B|SPY|20251222|14:11:30|S|100|684.305000||
B|TIL|20251222|14:11:30|S|300|11.591000||
B|BBAI|20251222|14:11:31|S|313|6.385000||
B|RR|20251222|14:11:31|S|100|3.519300||
B|NBIS|20251222|14:11:32|S|107|92.947500||
B|QQQ|20251222|14:11:33|S|300|618.962100||
B|SPY|20251222|14:11:33|S|100|684.305000||
B|Z|20251222|14:11:33|S|13|68.211400||
B|DG|20251222|14:11:34|S|10|136.990000||
B|GS|20251222|14:11:34|S|3|900.019000||
B|IBIT|20251222|14:11:34|S|20|50.357100||
B|QCOM|20251222|14:11:34|S|45|174.240000||
B|MNST|20251222|14:11:35|S|2|77.770000||
B|GOOGL|20251222|14:11:36|S|300|308.550000||
B|UBER|20251222|14:11:36|S|25|80.990000||
B|UPST|20251222|14:11:36|S|100|48.610000||
B|BITO|20251222|14:11:37|S|1|13.100000||
B|C|20251222|14:11:37|S|100|117.902600||
B|CNH|20251222|14:11:37|S|5|9.435000||
B|FJET|20251222|14:11:37|S|300|19.450000||
B|MUB|20251222|14:11:37|S|2188|106.729900||
B|FJET|20251222|14:11:38|S|1|19.440000||
B|ONDS|20251222|14:11:38|S|86|9.335000||
B|CRCL|20251222|14:11:39|S|60|86.780000||
B|DPRO|20251222|14:11:39|S|60|8.255000||
B|LCID|20251222|14:11:39|S|100|12.187300||
B|SPY|20251222|14:11:39|S|100|684.275000||
B|TNA|20251222|14:11:39|S|2|50.025000||
B|ZTS|20251222|14:11:39|S|5|123.489600||
B|AMPX|20251222|14:11:40|S|20|8.965000||
B|ETHA|20251222|14:11:40|S|200|22.690000||
B|NCLH|20251222|14:11:40|S|48|24.095000||
B|PZZA|20251222|14:11:40|S|1|40.148600||
B|SLV|20251222|14:11:40|S|6|61.885000||
B|BBD|20251222|14:11:41|S|1000|3.270000||
B|DPRO|20251222|14:11:41|S|60|8.255000||
B|IBIT|20251222|14:11:41|S|100|50.345000||
B|SPHB|20251222|14:11:41|S|15|119.805000||
B|AAOI|20251222|14:11:42|S|100|37.320000||
B|YPF|20251222|14:11:42|S|7|35.900000||
B|MDLZ|20251222|14:11:43|S|100|54.445000||
B|PEP|20251222|14:11:43|S|100|146.720000||
B|W|20251222|14:11:43|S|40|102.720000||
B|BRK/B|20251222|14:11:44|S|1|499.025000||
B|DJT|20251222|14:11:44|S|100|14.505000||
B|ETHA|20251222|14:11:44|S|297|22.690000||
B|QQQ|20251222|14:11:44|S|100|618.915000||
B|RYLD|20251222|14:11:44|S|6271|15.485400||
B|SPY|20251222|14:11:44|S|32|684.242700||
B|JMIA|20251222|14:11:45|S|25|13.010000||
B|AIQ|20251222|14:11:46|S|2|51.105000||
B|BABA|20251222|14:11:46|S|3|150.900000||
B|TLT|20251222|14:11:46|S|1|87.280000||
B|BABA|20251222|14:11:47|S|10|150.910000||
B|AVGO|20251222|14:11:48|S|7|343.040000||
B|CELH|20251222|14:11:48|S|60|44.330000||
B|ES|20251222|14:11:48|S|100|65.805000||
B|SMH|20251222|14:11:48|S|79|359.605000||
B|XLF|20251222|14:11:48|S|16|55.270000||
B|Z|20251222|14:11:49|S|1|68.213800||
B|FJET|20251222|14:11:50|S|100|19.610000||
B|FJET|20251222|14:11:50|S|100|19.630000||
B|LCID|20251222|14:11:50|S|100|12.177300||
B|SKYU|20251222|14:11:50|S|6|38.585000||
B|CRCL|20251222|14:11:51|S|400|86.800000||
B|TSLA|20251222|14:11:51|S|5|493.870000||
B|CVNA|20251222|14:11:52|S|3|431.800000||
B|RZLV|20251222|14:11:52|S|10|2.950000||
B|TSLA|20251222|14:11:52|S|50|493.920000||
B|AVEM|20251222|14:11:53|S|27|76.242000||
B|CRM|20251222|14:11:53|S|25|263.080000||
B|PDD|20251222|14:11:53|S|100|112.610000||
B|PDD|20251222|14:11:53|S|100|112.610000||
B|TSDD|20251222|14:11:53|S|350|7.020000||
B|Z|20251222|14:11:53|S|9|68.234100||
B|CWST|20251222|14:11:54|S|25|100.160000||
B|PDD|20251222|14:11:54|S|100|112.610000||
B|PYPL|20251222|14:11:54|S|1|60.015000||
B|VMAR|20251222|14:11:54|S|200|0.301100||
B|AGRO|20251222|14:11:55|S|167|7.860700||
B|AGRO|20251222|14:11:55|S|181|7.860700||
B|BMNU|20251222|14:11:55|S|30|6.290000||
B|IBIT|20251222|14:11:55|S|8|50.330000||
B|AAPL|20251222|14:11:56|S|21|270.770000||
B|PBR|20251222|14:11:56|S|70|11.775000||
B|PDD|20251222|14:11:56|S|100|112.632000||
B|PYPL|20251222|14:11:56|S|20|60.015000||
B|RTX|20251222|14:11:56|S|3|185.710000||
B|POET|20251222|14:11:57|S|20|7.630600||
B|SOFI|20251222|14:11:57|S|50|27.115000||
B|UUUU|20251222|14:11:57|S|100|15.160700||
B|XLRE|20251222|14:11:57|S|2|40.129300||
B|HMY|20251222|14:11:58|S|90|21.345000||
B|JOBY|20251222|14:11:58|S|200|14.825000||
B|PL|20251222|14:11:58|S|50|20.339300||
B|FJET|20251222|14:11:59|S|1|18.850000||
B|NFLX|20251222|14:11:59|S|7|93.027300||
B|SGOV|20251222|14:11:59|S|50|100.285000||
B|ZTO|20251222|14:11:59|S|33|21.190000||
B|ZTO|20251222|14:11:59|S|97|21.190000||
B|AGQ|20251222|14:12:00|S|100|151.100000||
B|ALAB|20251222|14:12:00|S|20|171.220000||
B|APPN|20251222|14:12:00|S|25|37.500000||
B|EWZ|20251222|14:12:00|S|1000|30.985000||
B|ZTS|20251222|14:12:00|S|100|123.560000||
B|DJT|20251222|14:12:01|S|100|14.505000||
B|ETHA|20251222|14:12:01|S|193|22.670000||
B|EXC|20251222|14:12:01|S|100|43.545000||
B|FJET|20251222|14:12:01|S|50|18.970000||
B|OKLO|20251222|14:12:01|S|8|81.180000||
B|TSDD|20251222|14:12:01|S|350|7.019300||
B|ADBE|20251222|14:12:02|S|40|357.420000||
B|BITO|20251222|14:12:03|S|950|13.095000||
B|TSLA|20251222|14:12:03|S|70|493.790000||
B|DJT|20251222|14:12:04|S|20|14.505000||
B|ETHA|20251222|14:12:04|S|9|22.670000||
B|FJET|20251222|14:12:04|S|3|18.960000||
B|FJET|20251222|14:12:04|S|10|18.960000||
B|FJET|20251222|14:12:04|S|100|18.960000||
B|HIMS|20251222|14:12:04|S|40|34.990000||
B|NDAQ|20251222|14:12:04|S|25|97.255000||
B|TYG|20251222|14:12:04|S|5|41.263000||
B|BE|20251222|14:12:05|S|100|91.400000||
B|BE|20251222|14:12:05|S|100|91.450000||
B|DOCS|20251222|14:12:05|S|50|45.060900||
B|FJET|20251222|14:12:05|S|1|18.960000||
B|FJET|20251222|14:12:05|S|100|18.960000||
B|HYMC|20251222|14:12:05|S|5|24.460000||
B|PSKY|20251222|14:12:05|S|233|13.545000||
B|SOFI|20251222|14:12:05|S|8|27.105500||
B|EQX|20251222|14:12:06|S|95|14.755000||
B|PAAS|20251222|14:12:06|S|100|53.470000||
B|MDLZ|20251222|14:12:07|S|100|54.435000||
B|NFLX|20251222|14:12:07|S|2|93.017300||
B|PCVX|20251222|14:12:07|S|20|48.120000||
B|STLA|20251222|14:12:07|S|30|11.099300||
B|TSLA|20251222|14:12:07|S|60|493.830000||
B|CIFR|20251222|14:12:08|S|205|16.609600||
B|SCHG|20251222|14:12:08|S|200|32.810000||
B|TSLA|20251222|14:12:08|S|100|493.830000||
B|ADBE|20251222|14:12:09|S|3|357.490000||
B|ASST|20251222|14:12:09|S|50|0.868000||
B|JHG|20251222|14:12:09|S|20|47.530000||
B|JHG|20251222|14:12:09|S|20|47.540000||
B|JHG|20251222|14:12:09|S|300|47.540000||
B|JHG|20251222|14:12:09|S|1400|47.540000||
B|NFLX|20251222|14:12:09|S|1|93.017300||
B|NVTS|20251222|14:12:09|S|50|7.895000||
B|SIDU|20251222|14:12:09|S|1|2.370000||
B|WPM|20251222|14:12:09|S|25|121.666700||
B|ADBE|20251222|14:12:10|S|40|357.420000||
B|FJET|20251222|14:12:10|S|300|18.960000||
B|SOXL|20251222|14:12:10|S|50|43.280000||
B|BMNU|20251222|14:12:11|S|1|6.280000||
B|CLSK|20251222|14:12:11|S|20|12.145000||
B|DRS|20251222|14:12:11|S|179|34.800000||
B|SCHW|20251222|14:12:11|S|100|101.240000||
B|ASTS|20251222|14:12:12|S|100|84.880000||
B|QBTZ|20251222|14:12:12|S|700|7.305000||
B|XBI|20251222|14:12:12|S|10|126.190000||
B|BBY|20251222|14:12:13|S|50|70.725000||
B|NVTS|20251222|14:12:13|S|100|7.895000||
B|QXO|20251222|14:12:13|S|100|21.955000||
B|TSLA|20251222|14:12:13|S|10|493.790000||
B|ADBE|20251222|14:12:14|S|61|357.440000||
B|MRNA|20251222|14:12:14|S|72|35.755000||
B|PACB|20251222|14:12:14|S|100|1.850000||
B|NCLH|20251222|14:12:15|S|500|24.095000||
B|SBUX|20251222|14:12:15|S|100|86.934600||
B|TQQQ|20251222|14:12:15|S|300|54.190000||
B|CIG|20251222|14:12:16|S|25|1.960000||
B|NVDX|20251222|14:12:16|S|100|17.165000||
B|ADBE|20251222|14:12:17|S|40|357.440000||
B|FJET|20251222|14:12:17|S|5|18.580000||
B|CRSR|20251222|14:12:18|S|25|6.269300||
B|ETHD|20251222|14:12:18|S|157|48.510000||
B|ADBE|20251222|14:12:19|S|57|357.490000||
B|GPUS|20251222|14:12:19|E|3|0.231300||
B|HL|20251222|14:12:19|S|50|20.325000||
B|DUOL|20251222|14:12:20|S|1|184.550000||
B|ADBE|20251222|14:12:21|S|40|357.420000||
B|ETHA|20251222|14:12:21|S|489|22.670000||
B|LW|20251222|14:12:21|S|1067|43.110000||
B|QQQ|20251222|14:12:21|S|40|618.930000||
B|RCAT|20251222|14:12:21|S|31|9.050000||
B|RCAT|20251222|14:12:21|S|51|9.070000||
B|F|20251222|14:12:22|S|75|13.443600||
B|FJET|20251222|14:12:22|S|100|18.960000||
B|JPM|20251222|14:12:22|S|1|321.891500||
B|SPY|20251222|14:12:22|S|1|684.275000||
B|ELP|20251222|14:12:23|S|800|9.465000||
B|NVDX|20251222|14:12:23|S|100|17.165000||
B|PPTA|20251222|14:12:23|S|3|27.660000||
B|PSLV|20251222|14:12:23|S|10|22.650000||
B|TSLA|20251222|14:12:23|S|200|493.860000||
B|BRK/B|20251222|14:12:24|S|1|499.235000||
B|EEM|20251222|14:12:24|S|400|53.970000||
B|EEM|20251222|14:12:24|S|400|53.970000||
B|ETHA|20251222|14:12:24|S|286|22.660000||
B|UBER|20251222|14:12:24|S|27|80.969300||
B|VZ|20251222|14:12:24|S|2|39.809300||
B|WMT|20251222|14:12:24|S|1|112.336900||
B|FJET|20251222|14:12:25|S|1|18.970000||
B|Z|20251222|14:12:25|S|100|68.234300||
B|AA|20251222|14:12:26|S|147|53.160000||
B|AA|20251222|14:12:26|S|180|53.160000||
B|FE|20251222|14:12:28|S|78|44.316200||
B|DJT|20251222|14:12:29|S|20|14.485000||
B|TRP|20251222|14:12:29|S|20|54.675000||
B|BITO|20251222|14:12:30|S|50|13.095000||
B|ADBE|20251222|14:12:31|S|59|357.545800||
B|BG|20251222|14:12:31|S|10|89.528400||
B|HL|20251222|14:12:31|S|100|20.330000||
B|XLV|20251222|14:12:31|S|15|155.105000||
B|AVGO|20251222|14:12:32|S|2|342.957600||
B|IEMG|20251222|14:12:32|S|236|66.379700||
B|OKLO|20251222|14:12:32|S|80|81.180000||
B|ORCL|20251222|14:12:32|S|25|198.070000||
B|ORCL|20251222|14:12:32|S|25|198.070000||
B|PLTR|20251222|14:12:32|S|50|192.988300||
B|MU|20251222|14:12:33|S|25|274.560000||
B|DLR|20251222|14:12:34|S|20|153.325000||
B|TSLA|20251222|14:12:34|S|80|493.630000||
B|HYMC|20251222|14:12:35|S|40|24.440000||
B|PFE|20251222|14:12:36|S|1|25.245000||
B|API|20251222|14:12:37|S|150|3.837200||
B|BSX|20251222|14:12:37|S|25|96.281000||
B|GLIBK|20251222|14:12:37|S|30|37.120000||
B|UNP|20251222|14:12:37|S|3|233.565000||
B|ZTS|20251222|14:12:37|S|100|123.555000||
B|ORCL|20251222|14:12:38|S|150|198.085000||
B|RF|20251222|14:12:38|S|1500|27.746700||
B|ASTS|20251222|14:12:39|S|100|84.950000||
B|CNH|20251222|14:12:39|S|5|9.435000||
B|CNH|20251222|14:12:39|S|15|9.435000||
B|LUNR|20251222|14:12:39|S|92|15.955000||
B|RIG|20251222|14:12:39|S|100|4.035000||
B|SGOV|20251222|14:12:39|S|10|100.285000||
B|WHR|20251222|14:12:39|S|21|71.600000||
B|ZIM|20251222|14:12:39|S|100|19.825000||
B|FJET|20251222|14:12:40|S|20|19.100000||
B|TXG|20251222|14:12:40|S|300|16.885000||
B|COIN|20251222|14:12:41|S|20|248.710000||
B|DIS|20251222|14:12:41|S|1|112.140700||
B|ASMG|20251222|14:12:42|S|200|24.470000||
B|CIFR|20251222|14:12:42|S|100|16.605000||
B|FIZZ|20251222|14:12:42|S|100|32.120000||
B|FJET|20251222|14:12:42|E|1|19.296000||
B|PATH|20251222|14:12:42|S|200|16.455000||
B|XLB|20251222|14:12:42|S|47|45.559300||
B|OKLO|20251222|14:12:43|S|19|81.179500||
B|QCLS|20251222|14:12:43|S|600|5.085000||
B|VST|20251222|14:12:43|S|1|162.293800||
B|MRSN|20251222|14:12:44|S|100|28.880000||
B|QBTS|20251222|14:12:44|S|150|31.610000||
B|QBTS|20251222|14:12:44|S|174|31.610000||
B|CRWV|20251222|14:12:45|S|100|84.630000||
B|ETHA|20251222|14:12:45|S|185|22.670000||
B|QCOM|20251222|14:12:45|S|100|174.210000||
B|ARQQ|20251222|14:12:46|S|200|26.620000||
B|ARQQ|20251222|14:12:46|S|400|26.630000||
B|TSLA|20251222|14:12:46|S|50|493.632000||
B|D|20251222|14:12:47|S|100|56.235000||
B|ELP|20251222|14:12:47|S|100|9.470000||
B|GRAB|20251222|14:12:48|S|25|5.190000||
B|NFLX|20251222|14:12:48|S|1|93.019300||
B|NVDA|20251222|14:12:48|S|12|183.089300||
B|O|20251222|14:12:48|S|2|56.545000||
B|ZS|20251222|14:12:48|S|5|231.736600||
B|AVGO|20251222|14:12:49|S|1|343.000000||
B|CL|20251222|14:12:50|S|6|78.655000||
B|SPYM|20251222|14:12:50|S|1|80.736400||
B|VELO|20251222|14:12:50|S|20|15.640000||
B|BCAT|20251222|14:12:52|S|25|14.220000||
B|FJET|20251222|14:12:52|S|20|19.450000||
B|NGD|20251222|14:12:52|S|100|9.070000||
B|OCUL|20251222|14:12:52|S|100|12.825000||
B|ORCL|20251222|14:12:52|S|2|198.121000||
B|WULF|20251222|14:12:52|S|1|12.519100||
B|ZM|20251222|14:12:52|S|41|89.750000||
B|GLOB|20251222|14:12:53|S|1|67.665000||
B|AVGO|20251222|14:12:54|S|30|343.040000||
B|FJET|20251222|14:12:54|S|400|19.310000||
B|PATH|20251222|14:12:54|S|10|16.455000||
B|HUT|20251222|14:12:55|S|300|51.250000||
B|TNMG|20251222|14:12:55|E|1|0.144500||
B|AMD|20251222|14:12:57|S|37|214.040000||
B|ANGO|20251222|14:12:57|S|100|13.880000||
B|FJET|20251222|14:12:58|S|100|19.140000||
B|PATH|20251222|14:12:59|S|200|16.455000||
B|SQQQ|20251222|14:12:59|S|46|68.310000||
B|TQQQ|20251222|14:13:00|S|10|54.180000||
B|VOR|20251222|14:13:00|S|100|13.260000||
B|FJET|20251222|14:13:01|S|2|19.190000||
B|XLE|20251222|14:13:01|S|75|44.205500||
B|AMPX|20251222|14:13:02|S|1|8.975000||
B|MRSN|20251222|14:13:02|S|400|28.900000||
B|ORCL|20251222|14:13:02|S|50|198.055000||
B|QQQ|20251222|14:13:02|S|9|618.895000||
B|SPY|20251222|14:13:02|S|100|684.225000||
B|TSLA|20251222|14:13:02|S|100|493.951500||
B|TSLA|20251222|14:13:02|S|100|493.967800||
B|TSLA|20251222|14:13:02|S|200|493.970000||
B|VSCO|20251222|14:13:02|S|34|55.180000||
B|ADM|20251222|14:13:03|S|100|57.580000||
B|SPY|20251222|14:13:03|S|1|684.225000||
B|TMDX|20251222|14:13:03|S|3|129.400000||
B|CRWD|20251222|14:13:04|S|7|483.050000||
B|ETHA|20251222|14:13:04|S|870|22.670000||
B|KO|20251222|14:13:04|S|15|70.057300||
B|ORCL|20251222|14:13:04|S|10|198.055000||
B|PDD|20251222|14:13:04|S|500|112.550000||
B|FJET|20251222|14:13:05|S|197|19.230000||
B|IONZ|20251222|14:13:05|S|3|16.328500||
B|MDB|20251222|14:13:05|S|15|437.147200||
B|AMZN|20251222|14:13:06|S|100|228.210000||
B|NVDA|20251222|14:13:06|S|3|183.085000||
B|ROKU|20251222|14:13:06|S|50|110.196800||
B|SNAP|20251222|14:13:06|S|20|7.810000||
B|BAC|20251222|14:13:07|S|150|55.805000||
B|SHV|20251222|14:13:07|S|4|110.040000||
B|TWLO|20251222|14:13:07|S|2|140.902700||
B|GLD|20251222|14:13:08|S|100|407.530900||
B|HIMS|20251222|14:13:08|S|4|34.970000||
B|HPP|20251222|14:13:08|S|37|10.369300||
B|QCOM|20251222|14:13:08|S|100|174.250000||
B|TSLA|20251222|14:13:08|S|300|494.082700||
B|RF|20251222|14:13:09|S|99|27.755000||
B|MARA|20251222|14:13:10|S|1000|10.139300||
B|NIO|20251222|14:13:10|S|1|4.989300||
B|FISV|20251222|14:13:11|S|100|68.710000||
B|MU|20251222|14:13:11|S|10|274.685000||
B|BEAM|20251222|14:13:12|S|50|27.970000||
B|PLTR|20251222|14:13:12|S|50|193.010000||
B|TQQQ|20251222|14:13:12|S|100|54.200000||
B|ZTS|20251222|14:13:12|S|8|123.496800||
B|TSLA|20251222|14:13:13|S|80|494.150000||
B|TSLA|20251222|14:13:13|S|280|494.130000||
B|CDE|20251222|14:13:14|S|2|18.667500||
B|IHRT|20251222|14:13:14|S|155|4.660000||
B|KMB|20251222|14:13:14|S|50|99.940000||
B|TSLA|20251222|14:13:14|S|400|494.080000||
B|Z|20251222|14:13:14|S|100|68.240000||
B|FJET|20251222|14:13:15|S|100|19.010000||
B|ARKX|20251222|14:13:16|S|100|30.085000||
B|EWZ|20251222|14:13:16|S|136|30.980800||
B|SPY|20251222|14:13:16|S|1|684.225500||
B|NRDY|20251222|14:13:17|S|2700|1.305000||
B|PLTR|20251222|14:13:17|S|50|193.010000||
B|SLG|20251222|14:13:17|S|100|44.910000||
B|SLG|20251222|14:13:17|S|300|44.890000||
B|XLU|20251222|14:13:17|S|50|42.360000||
B|DKNG|20251222|14:13:18|S|224|34.719300||
B|JD|20251222|14:13:18|S|6|29.069300||
B|TSLA|20251222|14:13:18|S|100|494.069300||
B|ZS|20251222|14:13:18|S|9|231.735100||
B|IREN|20251222|14:13:19|S|25|41.277500||
B|Z|20251222|14:13:20|S|8|68.231600||
B|AVGO|20251222|14:13:21|S|6|342.980000||
B|BEPC|20251222|14:13:21|S|572|38.960000||
B|CVNA|20251222|14:13:21|S|50|431.410000||
B|BBAI|20251222|14:13:22|S|200|6.395000||
B|BITO|20251222|14:13:22|S|100|13.085000||
B|FFIN|20251222|14:13:22|S|20|31.100000||
B|HIVE|20251222|14:13:22|S|150|2.895000||
B|KLAC|20251222|14:13:22|S|9|1263.815000||
B|PLTR|20251222|14:13:22|S|5|192.991400||
B|TSLA|20251222|14:13:22|S|20|494.040000||
B|Z|20251222|14:13:22|S|15|68.221200||
B|GLOB|20251222|14:13:23|S|1|67.665000||
B|RCAT|20251222|14:13:23|S|800|9.199000||
B|TSLA|20251222|14:13:23|S|50|494.080000||
B|TSLA|20251222|14:13:23|S|50|494.082200||
B|ZM|20251222|14:13:23|S|1|89.740000||
B|ZM|20251222|14:13:23|S|8|89.750000||
B|ZM|20251222|14:13:23|S|12|89.740000||
B|ZM|20251222|14:13:23|S|12|89.750000||
B|EWJ|20251222|14:13:25|S|23|80.360700||
B|RNA|20251222|14:13:25|S|100|72.075000||
B|DIA|20251222|14:13:26|S|40|483.280000||
B|KLAC|20251222|14:13:26|S|2|1263.990000||
B|CRM|20251222|14:13:27|S|5|262.980000||
B|ETHA|20251222|14:13:27|S|68|22.650000||
B|RCAT|20251222|14:13:27|S|945|9.200000||
B|TSLA|20251222|14:13:27|S|50|494.100000||
B|ZTS|20251222|14:13:27|S|100|123.496500||
B|FJET|20251222|14:13:28|S|100|19.170000||
B|NVD|20251222|14:13:28|S|100|8.357300||
B|RDVY|20251222|14:13:28|S|560|70.325000||
B|ETHA|20251222|14:13:29|S|100|22.655000||
B|HHH|20251222|14:13:29|S|100|78.975000||
B|VWO|20251222|14:13:29|S|1|53.437300||
B|WDC|20251222|14:13:29|S|2|177.730000||
B|BRCB|20251222|14:13:30|S|20|24.040000||
B|MU|20251222|14:13:30|S|39|274.866800||
B|PEP|20251222|14:13:30|S|50|146.667800||
B|PEP|20251222|14:13:30|S|82|146.678800||
B|BITO|20251222|14:13:32|S|100|13.080700||
B|KO|20251222|14:13:32|S|8|70.045000||
B|MRAL|20251222|14:13:32|S|10|5.869000||
B|SVM|20251222|14:13:32|S|594|8.935000||
B|ARKW|20251222|14:13:33|S|20|156.010000||
B|GLD|20251222|14:13:33|S|1|407.520000||
B|HXHX|20251222|14:13:33|S|400|0.859000||
B|ZTS|20251222|14:13:33|S|49|123.535000||
B|CRWV|20251222|14:13:34|S|82|84.740000||
B|MSTU|20251222|14:13:34|S|60|10.000000||
B|UVIX|20251222|14:13:34|S|485|6.000000||
B|VZ|20251222|14:13:34|S|2|39.809300||
B|ZTS|20251222|14:13:36|S|100|123.515000||
B|CRCL|20251222|14:13:37|S|50|87.040000||
B|NVDA|20251222|14:13:37|S|7|183.139300||
B|NVDA|20251222|14:13:37|S|10|183.130700||
B|NVDA|20251222|14:13:37|S|200|183.137700||
B|SCHW|20251222|14:13:37|S|100|101.250000||
B|TLT|20251222|14:13:37|S|1375|87.280000||
B|XLP|20251222|14:13:37|S|10|77.795000||
B|XLRE|20251222|14:13:37|S|1|40.115000||
B|KO|20251222|14:13:38|S|4|70.045000||
B|NVDA|20251222|14:13:38|S|41|183.137400||
B|NVDA|20251222|14:13:38|S|82|183.130700||
B|NVDA|20251222|14:13:38|S|82|183.130700||
B|SMLR|20251222|14:13:38|S|64|17.802000||
B|BMNU|20251222|14:13:39|S|1|6.270000||
B|NVDA|20251222|14:13:39|S|41|183.137600||
B|RTX|20251222|14:13:39|S|2|185.635000||
B|VOO|20251222|14:13:39|S|3|629.259300||
B|MSTR|20251222|14:13:40|S|60|165.090000||
B|MSTR|20251222|14:13:40|S|100|165.080000||
B|NVDA|20251222|14:13:40|S|41|183.127400||
B|NVDA|20251222|14:13:40|S|82|183.125000||
B|GE|20251222|14:13:42|S|1|315.620000||
B|UNM|20251222|14:13:42|S|100|78.535000||
B|IAU|20251222|14:13:43|S|1|83.455000||
B|MTCH|20251222|14:13:43|S|100|32.600000||
B|MU|20251222|14:13:43|S|100|275.130000||
B|VOYG|20251222|14:13:43|S|159|28.080000||
B|META|20251222|14:13:44|S|28|660.730000||
B|ORCL|20251222|14:13:44|S|40|198.170000||
B|ORCL|20251222|14:13:44|S|80|198.170000||
B|DPRO|20251222|14:13:45|S|100|8.360000||
B|ETHA|20251222|14:13:45|S|564|22.640000||
B|IONZ|20251222|14:13:45|S|1152|16.279000||
B|MIGI|20251222|14:13:45|S|50|4.510000||
B|WOLF|20251222|14:13:45|S|20|18.490000||
B|XLF|20251222|14:13:45|S|50|55.259300||
B|MRVL|20251222|14:13:46|S|1|85.098800||
B|RGTZ|20251222|14:13:46|S|60|16.110000||
B|UNHG|20251222|14:13:46|S|101|18.124600||
B|Z|20251222|14:13:46|S|9|68.228800||
B|BITO|20251222|14:13:47|S|100|13.075000||
B|JEPI|20251222|14:13:47|S|100|57.722700||
B|CCJ|20251222|14:13:48|S|27|92.105500||
B|DYNF|20251222|14:13:48|S|49|61.034500||
B|RKLB|20251222|14:13:48|S|400|77.568400||
B|ETHA|20251222|14:13:49|S|38|22.650000||
B|HOOD|20251222|14:13:49|S|25|121.810000||
B|NRDY|20251222|14:13:49|S|5000|1.305000||
B|QBTS|20251222|14:13:49|S|50|31.642900||
B|ZS|20251222|14:13:49|S|3|231.722300||
B|ZS|20251222|14:13:49|S|4|231.722300||
B|ZS|20251222|14:13:49|S|4|231.722300||
B|ZS|20251222|14:13:49|S|6|231.722300||
B|SAIC|20251222|14:13:50|S|95|102.390000||
B|Z|20251222|14:13:50|S|15|68.228700||
B|ZS|20251222|14:13:50|S|40|231.722300||
B|TSLA|20251222|14:13:51|S|10|493.950000||
B|ASTS|20251222|14:13:52|S|4|85.223500||
B|OKLO|20251222|14:13:52|S|36|81.277000||
B|Z|20251222|14:13:52|S|100|68.222000||
B|ELF|20251222|14:13:53|S|100|78.575000||
B|QQQ|20251222|14:13:53|S|1|618.955000||
B|TSLA|20251222|14:13:53|S|50|493.950000||
B|ORCL|20251222|14:13:55|S|600|198.250000||
B|ORCL|20251222|14:13:55|S|840|198.250000||
B|ORCL|20251222|14:13:55|S|2000|198.250000||
B|TSLA|20251222|14:13:55|S|20|493.941700||
B|GEV|20251222|14:13:56|S|168|663.070000||
B|MU|20251222|14:13:56|S|201|275.070000||
B|RKLB|20251222|14:13:56|S|500|77.575000||
B|TMHC|20251222|14:13:56|S|100|58.870000||
B|AAPL|20251222|14:13:57|S|1|270.740000||
B|NBIS|20251222|14:13:57|S|100|93.230000||
B|QCOM|20251222|14:13:57|S|200|174.275000||
B|FJET|20251222|14:13:58|S|35|18.940000||
B|MRNA|20251222|14:13:58|S|31|35.609300||
B|MRNA|20251222|14:13:58|S|73|35.609300||
B|MRNA|20251222|14:13:58|S|420|35.609300||
B|PL|20251222|14:13:58|S|62|20.369300||
B|RCAT|20251222|14:13:58|S|10|9.198200||
B|STLA|20251222|14:13:58|S|210|11.105000||
B|ZM|20251222|14:13:58|S|14|89.750000||
B|CRWV|20251222|14:13:59|S|63|84.828100||
B|CRWV|20251222|14:13:59|S|86|84.830000||
B|MRVL|20251222|14:13:59|S|200|85.088000||
B|CDE|20251222|14:14:00|S|100|18.670000||
B|ROST|20251222|14:14:00|S|7|180.840000||
B|SCHW|20251222|14:14:00|S|200|101.250000||
B|AZI|20251222|14:14:01|S|586|3.735000||
B|GE|20251222|14:14:01|S|1|315.610000||
B|ORCL|20251222|14:14:01|S|100|198.235000||
B|ACHR|20251222|14:14:02|S|118|8.425000||
B|ETHA|20251222|14:14:02|S|60|22.655000||
B|MU|20251222|14:14:02|S|81|275.090000||
B|TQQQ|20251222|14:14:02|S|73|54.190000||
B|ZTS|20251222|14:14:02|S|5|123.542300||
B|KYIV|20251222|14:14:03|S|5|13.125200||
B|MRNA|20251222|14:14:03|S|20|35.605000||
B|RKLB|20251222|14:14:03|S|350|77.470000||
B|AEP|20251222|14:14:04|S|9|114.352700||
B|DRI|20251222|14:14:04|S|5|189.050000||
B|ETHA|20251222|14:14:04|S|43|22.650000||
B|MRNA|20251222|14:14:04|S|2|35.605000||
B|MU|20251222|14:14:04|S|83|275.129500||
B|SE|20251222|14:14:04|S|1|123.740000||
B|WMT|20251222|14:14:04|S|100|112.355000||
B|FJET|20251222|14:14:05|S|28|18.950000||
B|HBAN|20251222|14:14:05|S|2|17.850000||
B|NKE|20251222|14:14:05|E|5|57.290000||
B|PEP|20251222|14:14:05|S|100|146.700000||
B|ASTS|20251222|14:14:06|S|100|85.160000||
B|KO|20251222|14:14:06|S|100|70.049300||
B|MENS|20251222|14:14:06|S|100|4.300000||
B|MSFT|20251222|14:14:06|S|1|485.598300||
B|MU|20251222|14:14:06|S|77|275.090000||
B|SCHW|20251222|14:14:06|S|50|101.250000||
B|C|20251222|14:14:07|S|200|117.922600||
B|DJT|20251222|14:14:07|S|20|14.425000||
B|RZLV|20251222|14:14:07|S|10|2.960000||
B|TTI|20251222|14:14:07|S|800|9.385000||
B|ASTS|20251222|14:14:08|S|700|85.250000||
B|EEM|20251222|14:14:08|S|180|53.960000||
B|FLNC|20251222|14:14:08|S|428|19.950000||
B|META|20251222|14:14:08|S|3|660.630000||
B|SQQQ|20251222|14:14:08|S|320|68.286400||
B|CDE|20251222|14:14:09|S|1|18.665000||
B|CDE|20251222|14:14:09|S|156|18.665000||
B|MENS|20251222|14:14:09|S|100|4.300000||
B|RBLX|20251222|14:14:09|S|2|81.870000||
B|VEA|20251222|14:14:09|S|8|62.059300||
B|WMT|20251222|14:14:09|S|134|112.350700||
B|IBKR|20251222|14:14:10|S|25|65.550000||
B|VIST|20251222|14:14:10|S|14|47.180000||
B|WOLF|20251222|14:14:10|S|7|18.470000||
B|MP|20251222|14:14:11|S|50|53.898300||
B|ASTS|20251222|14:14:12|S|200|85.336500||
B|MSTU|20251222|14:14:12|S|7|10.010000||
B|MU|20251222|14:14:12|S|86|275.169500||
B|MDLZ|20251222|14:14:13|S|100|54.425000||
B|MU|20251222|14:14:13|S|200|275.200000||
B|MU|20251222|14:14:14|S|36|275.180000||
B|MU|20251222|14:14:14|S|40|275.177000||
B|FpB|20251222|14:14:15|S|100|21.200000||
B|WMT|20251222|14:14:15|S|17|112.360700||
B|XLE|20251222|14:14:15|S|36|44.219900||
B|AGQ|20251222|14:14:16|S|10|151.160000||
B|BELFB|20251222|14:14:16|S|5|177.090000||
B|EQR|20251222|14:14:16|S|100|62.220000||
B|ESLT|20251222|14:14:16|S|40|570.660000||
B|SGOV|20251222|14:14:16|S|84|100.285000||
B|SGOV|20251222|14:14:16|S|1145|100.285000||
B|AVGO|20251222|14:14:17|S|78|343.180000||
B|HBAN|20251222|14:14:17|S|220|17.845000||
B|MU|20251222|14:14:18|S|39|275.181500||
B|SNDK|20251222|14:14:18|S|50|237.645800||
B|AVGO|20251222|14:14:19|S|100|343.240000||
B|COST|20251222|14:14:19|S|2|848.480000||
B|GLOB|20251222|14:14:19|S|3|67.595000||
B|LASR|20251222|14:14:19|S|21|37.970000||
B|ZS|20251222|14:14:19|S|40|231.695000||
B|CMCT|20251222|14:14:20|S|20|4.620000||
B|CRCL|20251222|14:14:20|S|100|87.030000||
B|GS|20251222|14:14:20|S|9|900.720000||
B|HXHX|20251222|14:14:20|S|221|0.860300||
B|MU|20251222|14:14:20|S|37|275.266200||
B|TSLA|20251222|14:14:20|S|50|493.978000||
B|XLP|20251222|14:14:20|S|1|77.800700||
B|ANGO|20251222|14:14:21|S|100|13.880000||
B|CALM|20251222|14:14:21|S|10|83.825000||
B|CMRE|20251222|14:14:21|S|600|15.665000||
B|JPIE|20251222|14:14:21|S|172|46.435000||
B|ONDS|20251222|14:14:21|S|25|9.379300||
B|PDD|20251222|14:14:21|S|300|112.560000||
B|SGOV|20251222|14:14:21|S|6|100.285000||
B|ZM|20251222|14:14:21|S|2|89.770000||
B|ZM|20251222|14:14:21|S|10|89.770000||
B|CRWV|20251222|14:14:22|S|100|84.789100||
B|GOGO|20251222|14:14:22|S|100|4.625000||
B|MU|20251222|14:14:22|S|25|275.340000||
B|MU|20251222|14:14:22|S|37|275.337200||
B|PDD|20251222|14:14:22|S|200|112.560000||
B|SPY|20251222|14:14:22|S|1|684.275000||
B|DJT|20251222|14:14:23|S|100|14.425000||
B|MELI|20251222|14:14:23|S|3|1982.940000||
B|MU|20251222|14:14:23|S|5|275.340000||
B|CVNA|20251222|14:14:24|S|30|431.250000||
B|FOSL|20251222|14:14:24|S|100|3.725000||
B|SIDU|20251222|14:14:24|S|2|2.370000||
B|TSLA|20251222|14:14:24|S|5|493.910900||
B|Z|20251222|14:14:24|S|4|68.198400||
B|ETHA|20251222|14:14:25|S|100|22.665000||
B|MCK|20251222|14:14:25|S|18|818.345000||
B|NBIS|20251222|14:14:25|S|5|93.187200||
B|OXSQ|20251222|14:14:25|S|10|1.730000||
B|PSX|20251222|14:14:25|S|100|129.220000||
B|Z|20251222|14:14:25|S|28|68.214800||
B|ETHA|20251222|14:14:26|S|100|22.665000||
B|NFLX|20251222|14:14:26|S|100|92.995000||
B|PDD|20251222|14:14:26|S|200|112.595000||
B|PLTR|20251222|14:14:26|S|86|192.970000||
B|PMMF|20251222|14:14:26|S|60|100.135000||
B|ROST|20251222|14:14:26|S|80|181.000000||
B|ROST|20251222|14:14:26|S|198|181.000000||
B|ZS|20251222|14:14:26|S|4|231.608200||
B|ZS|20251222|14:14:26|S|40|231.650500||
B|DUK|20251222|14:14:27|S|4|115.985000||
B|MU|20251222|14:14:27|S|44|275.410000||
B|HPQ|20251222|14:14:28|S|100|23.145000||
B|NUE|20251222|14:14:28|S|50|163.242000||
B|PDD|20251222|14:14:28|S|100|112.600000||
B|PDD|20251222|14:14:28|S|200|112.600000||
B|XLU|20251222|14:14:28|S|100|42.350000||
B|GLIBK|20251222|14:14:29|S|60|36.910000||
B|GLIBK|20251222|14:14:29|S|80|36.895000||
B|HIMS|20251222|14:14:29|S|40|34.969300||
B|HWM|20251222|14:14:29|S|4|208.549000||
B|PJP|20251222|14:14:29|S|46|107.448500||
B|ZS|20251222|14:14:29|S|5|231.588300||
B|BWA|20251222|14:14:30|S|72|45.825000||
B|EDV|20251222|14:14:30|S|21|65.205000||
B|GS|20251222|14:14:30|S|11|900.720000||
B|PANW|20251222|14:14:30|S|7|189.000000||
B|DT|20251222|14:14:31|S|25|44.579100||
B|IONQ|20251222|14:14:31|S|3|54.310000||
B|VXX|20251222|14:14:31|S|400|27.169300||
B|AA|20251222|14:14:32|S|2|53.175000||
B|BITO|20251222|14:14:32|S|100|13.089700||
B|FISV|20251222|14:14:32|S|100|68.720000||
B|LRN|20251222|14:14:34|S|100|65.970000||
B|MSFT|20251222|14:14:34|S|10|485.478800||
B|IEP|20251222|14:14:35|S|27|7.405000||
B|RYAAY|20251222|14:14:35|S|4|72.659600||
B|SGOV|20251222|14:14:35|S|50|100.285000||
B|ZTS|20251222|14:14:35|S|200|123.530000||
B|RC|20251222|14:14:36|S|21|2.265000||
B|ZTS|20251222|14:14:36|S|13|123.536600||
B|PLTR|20251222|14:14:37|S|200|192.913000||
B|WMT|20251222|14:14:37|S|16|112.350700||
B|SIDU|20251222|14:14:38|S|95|2.406800||
B|UBER|20251222|14:14:38|S|2|80.999300||
B|VEEV|20251222|14:14:38|S|1|224.426300||
B|UNM|20251222|14:14:39|S|100|78.520000||
B|AAPL|20251222|14:14:40|S|1|270.760000||
B|BBD|20251222|14:14:41|S|100|3.275000||
B|SPY|20251222|14:14:41|S|100|684.255000||
B|TME|20251222|14:14:41|S|50|17.765000||
B|AAPL|20251222|14:14:42|S|1|270.805000||
B|APH|20251222|14:14:42|S|40|134.980000||
B|CRWV|20251222|14:14:42|S|18|84.810000||
B|CVNA|20251222|14:14:42|S|25|431.381600||
B|G|20251222|14:14:42|S|100|48.410000||
B|CIFR|20251222|14:14:43|S|400|16.605000||
B|MP|20251222|14:14:43|S|1|53.862700||
B|QBTS|20251222|14:14:43|S|191|31.727200||
B|IEMG|20251222|14:14:44|S|416|66.380000||
B|PDD|20251222|14:14:44|S|200|112.610000||
B|SGOV|20251222|14:14:44|S|50|100.285000||
B|SPY|20251222|14:14:44|S|100|684.255000||
B|AGNC|20251222|14:14:45|S|2911|10.805000||
B|IEMG|20251222|14:14:45|S|226|66.380000||
B|JEPI|20251222|14:14:45|S|100|57.727300||
B|AAOI|20251222|14:14:46|S|100|37.490000||
B|AAOI|20251222|14:14:46|S|400|37.480000||
B|BRK/B|20251222|14:14:46|S|1|498.915000||
B|HYMC|20251222|14:14:46|S|43|24.405000||
B|IEMG|20251222|14:14:46|S|120|66.380000||
B|AMCI|20251222|14:14:47|S|100|7.060000||
B|CVNA|20251222|14:14:47|S|40|431.349000||
B|VAL|20251222|14:14:47|S|30|50.120000||
B|WMT|20251222|14:14:47|S|53|112.350700||
B|D|20251222|14:14:48|S|96|56.360000||
B|LW|20251222|14:14:48|S|211|43.130000||
B|MSTR|20251222|14:14:48|S|100|165.460000||
B|ORCL|20251222|14:14:48|S|600|198.300000||
B|TSLA|20251222|14:14:48|S|100|493.895000||
B|ZM|20251222|14:14:48|S|18|89.770000||
B|FJET|20251222|14:14:49|S|100|18.680000||
B|FJET|20251222|14:14:49|S|500|18.790000||
B|OGEN|20251222|14:14:49|S|50|0.840700||
B|ORCL|20251222|14:14:49|S|100|198.300000||
B|PZZA|20251222|14:14:49|S|75|40.100000||
B|WDC|20251222|14:14:49|S|7|177.740000||
B|AMGN|20251222|14:14:50|S|40|331.220000||
B|DPRO|20251222|14:14:50|S|500|8.438600||
B|BRK/B|20251222|14:14:51|S|1|498.870000||
B|DPRO|20251222|14:14:51|S|384|8.436500||
B|DPRO|20251222|14:14:51|S|500|8.438600||
B|BMNU|20251222|14:14:52|S|1|6.288500||
B|HL|20251222|14:14:52|S|50|20.328400||
B|KNF|20251222|14:14:52|S|20|73.390000||
B|ORCL|20251222|14:14:52|S|600|198.310000||
B|ORCL|20251222|14:14:52|S|600|198.330000||
B|SPY|20251222|14:14:53|S|50|684.255000||
B|AVGO|20251222|14:14:54|S|40|343.450000||
B|ORCL|20251222|14:14:54|S|100|198.330000||
B|PLTR|20251222|14:14:54|S|1|192.892000||
B|SPYM|20251222|14:14:54|S|1|80.746400||
B|STLA|20251222|14:14:54|S|40|11.099300||
B|USFR|20251222|14:14:55|S|4600|50.420000||
B|MU|20251222|14:14:56|S|100|275.380000||
B|BABA|20251222|14:14:57|S|5|151.019700||
B|INSM|20251222|14:14:57|S|2|177.580000||
B|MU|20251222|14:14:57|S|4|275.510000||
B|MU|20251222|14:14:57|S|5|275.460000||
B|VCLT|20251222|14:14:57|S|100|75.789000||
B|MU|20251222|14:14:58|S|13|275.510000||
B|RDDT|20251222|14:14:58|S|37|232.561000||
B|SOXL|20251222|14:14:58|S|20|43.300000||
B|UPWK|20251222|14:14:58|S|100|21.235000||
B|GRAB|20251222|14:14:59|S|20|5.190000||
B|AVGO|20251222|14:15:00|S|40|343.491900||
B|FJET|20251222|14:15:00|S|100|18.900000||
B|LLY|20251222|14:15:00|S|8|1070.265000||
B|AVGO|20251222|14:15:01|S|75|343.585000||
B|EWZ|20251222|14:15:01|S|273|30.995000||
B|NVDA|20251222|14:15:01|S|20|183.095000||
B|ORCL|20251222|14:15:01|S|80|198.380000||
B|ORCL|20251222|14:15:01|S|112|198.380000||
B|ORCL|20251222|14:15:01|S|800|198.355000||
B|SOC|20251222|14:15:01|S|210|7.680000||
B|U|20251222|14:15:01|S|100|46.130000||
B|U|20251222|14:15:01|S|300|46.130000||
B|U|20251222|14:15:01|S|300|46.130000||
B|NJR|20251222|14:15:02|S|100|46.260000||
B|RXO|20251222|14:15:02|S|115|13.110000||
B|SMCI|20251222|14:15:02|S|1|31.119300||
B|AMR|20251222|14:15:03|S|1|206.890000||
B|CVS|20251222|14:15:03|S|25|78.285000||
B|HIMS|20251222|14:15:03|S|33|34.939300||
B|BUI|20251222|14:15:04|S|100|26.060000||
B|DINO|20251222|14:15:04|S|100|46.690000||
B|CRS|20251222|14:15:05|S|5|329.010000||
B|ETHA|20251222|14:15:05|S|200|22.640000||
B|GERN|20251222|14:15:05|S|30|1.350000||
B|QBTS|20251222|14:15:05|S|1|31.689300||
B|BZH|20251222|14:15:06|S|74|20.380000||
B|NVDA|20251222|14:15:06|S|1|183.099300||
B|CSL|20251222|14:15:07|S|40|331.980000||
B|LUNR|20251222|14:15:07|S|100|15.992800||
B|MARA|20251222|14:15:07|S|49|10.125000||
B|MSTX|20251222|14:15:07|S|1700|4.610000||
B|NMAX|20251222|14:15:07|S|300|8.860000||
B|ORCL|20251222|14:15:07|S|1|198.285000||
B|PDD|20251222|14:15:07|S|41|112.640000||
B|SM|20251222|14:15:08|S|11|18.910000||
B|GOOGL|20251222|14:15:09|S|100|308.580000||
B|HPQ|20251222|14:15:09|S|100|23.135000||
B|LEVI|20251222|14:15:09|S|71|21.155000||
B|NOW|20251222|14:15:09|S|6|155.751200||
B|SMCI|20251222|14:15:09|S|12|31.117500||
B|AZN|20251222|14:15:10|S|100|91.530000||
B|BLMN|20251222|14:15:10|S|100|6.755000||
B|TGT|20251222|14:15:10|S|100|94.970000||
B|XLE|20251222|14:15:10|S|3|44.200000||
B|CIFR|20251222|14:15:11|S|200|16.595000||
B|DQ|20251222|14:15:11|S|7|32.974500||
B|GOOGL|20251222|14:15:11|S|1|308.580000||
B|GOOGL|20251222|14:15:11|S|7|308.580000||
B|PEP|20251222|14:15:11|S|96|146.710000||
B|SMCI|20251222|14:15:11|S|124|31.119300||
B|SQQQ|20251222|14:15:11|S|2|68.277300||
B|XLK|20251222|14:15:11|S|1|145.055000||
B|AAPL|20251222|14:15:12|S|50|270.850000||
B|FITB|20251222|14:15:12|S|200|48.075000||
B|SPAI|20251222|14:15:12|S|500|4.830000||
B|PAAS|20251222|14:15:13|S|1|53.465000||
B|UBER|20251222|14:15:13|S|1|80.979300||
B|UVIX|20251222|14:15:13|S|485|6.000000||
B|HIMS|20251222|14:15:14|S|1|34.890000||
B|HIMS|20251222|14:15:14|S|500|34.880900||
B|HUT|20251222|14:15:14|S|5|51.490000||
B|LNTH|20251222|14:15:14|S|100|68.470000||
B|SCHD|20251222|14:15:15|S|9|27.590000||
B|TSLA|20251222|14:15:15|S|81|494.195000||
B|MSTR|20251222|14:15:16|S|50|165.385000||
B|SMFG|20251222|14:15:16|S|1|19.355000||
B|TSLA|20251222|14:15:16|S|50|494.181500||
B|ZTS|20251222|14:15:16|S|300|123.510000||
B|FJET|20251222|14:15:17|S|100|18.770000||
B|GLD|20251222|14:15:17|S|1|407.366500||
B|MU|20251222|14:15:17|S|10|275.618200||
B|HYMC|20251222|14:15:18|S|300|24.230000||
B|SYM|20251222|14:15:18|S|1|59.170000||
B|TSLA|20251222|14:15:18|S|50|494.150000||
B|OKLS|20251222|14:15:20|S|100|17.000000||
B|PLTR|20251222|14:15:20|S|10|192.900000||
B|TSLA|20251222|14:15:20|S|350|494.130000||
B|ZS|20251222|14:15:20|S|40|231.561700||
B|AI|20251222|14:15:21|S|17|14.595000||
B|FSLY|20251222|14:15:21|S|100|10.665000||
B|MNST|20251222|14:15:21|S|151|77.759200||
B|TQQQ|20251222|14:15:21|S|50|54.210000||
B|ITUB|20251222|14:15:22|S|15|7.095000||
B|IVR|20251222|14:15:22|S|74|8.864500||
B|MUU|20251222|14:15:22|S|5|94.790000||
B|WMT|20251222|14:15:22|S|22|112.385000||
B|CIEN|20251222|14:15:23|S|2|231.600000||
B|ETHA|20251222|14:15:23|S|200|22.655000||
B|IEMG|20251222|14:15:24|S|416|66.380000||
B|HUT|20251222|14:15:25|S|30|51.450000||
B|IEMG|20251222|14:15:25|S|417|66.380000||
B|JMIA|20251222|14:15:26|S|180|13.017000||
B|MARA|20251222|14:15:26|S|300|10.125000||
B|QCOM|20251222|14:15:26|S|200|174.320000||
B|TEM|20251222|14:15:26|S|3|66.245000||
B|TSLA|20251222|14:15:26|S|136|494.120000||
B|TSLA|20251222|14:15:26|S|300|494.110000||
B|VXX|20251222|14:15:26|S|24|27.170000||
B|KTOS|20251222|14:15:27|S|20|81.097800||
B|SLV|20251222|14:15:27|S|93|61.855000||
B|Z|20251222|14:15:27|S|100|68.208700||
B|CGBL|20251222|14:15:28|S|281|35.585000||
B|CWI|20251222|14:15:28|S|55|35.770000||
B|SPY|20251222|14:15:28|S|1|684.255000||
B|AVGO|20251222|14:15:29|S|40|343.510000||
B|GS|20251222|14:15:29|S|3|900.412100||
B|SPOT|20251222|14:15:29|S|1|579.680000||
B|AKAM|20251222|14:15:30|S|29|89.800000||
B|FBND|20251222|14:15:30|S|2|46.254500||
B|RSPT|20251222|14:15:30|S|40|46.395000||
B|UNHG|20251222|14:15:30|S|111|18.124600||
B|WFC|20251222|14:15:30|S|2|93.837300||
B|DINO|20251222|14:15:31|S|22|46.695000||
B|GOOGL|20251222|14:15:31|S|20|308.545000||
B|KYTX|20251222|14:15:31|S|100|8.250000||
B|PSApI|20251222|14:15:31|S|100|19.390000||
B|SPYD|20251222|14:15:31|S|4|43.214500||
B|CTRA|20251222|14:15:32|S|100|25.435000||
B|LRN|20251222|14:15:32|S|100|65.940000||
B|MSTZ|20251222|14:15:32|S|70|14.610000||
B|ETHA|20251222|14:15:33|S|100|22.651800||
B|ITUB|20251222|14:15:33|S|31|7.095000||
B|PEP|20251222|14:15:33|S|100|146.720000||
B|TSLL|20251222|14:15:33|S|50|23.305000||
B|APPS|20251222|14:15:34|S|5|5.215000||
B|C|20251222|14:15:34|S|16|117.849300||
B|CCCX|20251222|14:15:34|S|100|15.780000||
B|Z|20251222|14:15:34|S|13|68.201300||
B|IEF|20251222|14:15:35|S|600|96.089000||
B|MU|20251222|14:15:35|S|10|275.602600||
B|TSLA|20251222|14:15:35|S|100|494.140000||
B|VEA|20251222|14:15:35|S|14|62.055000||
B|ZTS|20251222|14:15:35|S|14|123.503000||
B|DECK|20251222|14:15:36|S|6|101.560000||
B|OKLO|20251222|14:15:36|S|19|81.230000||
B|UBER|20251222|14:15:36|S|25|80.965500||
B|VTWO|20251222|14:15:36|S|50|102.495000||
B|IT|20251222|14:15:37|S|20|250.335000||
B|VBR|20251222|14:15:37|S|2|215.230000||
B|MARA|20251222|14:15:38|S|200|10.119300||
B|TRI|20251222|14:15:38|S|3|132.230000||
B|ZM|20251222|14:15:38|S|12|89.700000||
B|AEO|20251222|14:15:39|S|400|27.275000||
B|CLX|20251222|14:15:39|S|5|97.430000||
B|TSLA|20251222|14:15:39|S|40|494.186000||
B|ZTS|20251222|14:15:39|S|13|123.528200||
B|COST|20251222|14:15:40|S|80|848.680000||
B|WEN|20251222|14:15:40|S|500|8.357100||
B|Z|20251222|14:15:40|S|100|68.190000||
B|SLV|20251222|14:15:41|S|16|61.855000||
B|HUT|20251222|14:15:42|S|5|51.510000||
B|MMC|20251222|14:15:42|S|64|185.430000||
B|QQQ|20251222|14:15:42|S|20|618.929300||
B|Z|20251222|14:15:42|S|8|68.208700||
B|MRNA|20251222|14:15:43|S|10|35.535000||
B|SPY|20251222|14:15:43|S|100|684.225000||
B|BHK|20251222|14:15:44|S|300|9.515000||
B|BWA|20251222|14:15:44|S|10|45.765000||
B|QQQ|20251222|14:15:44|S|10|618.929300||
B|COIN|20251222|14:15:45|S|20|248.785000||
B|IREN|20251222|14:15:45|S|6|41.265000||
B|MSFT|20251222|14:15:45|S|7|485.588500||
B|RTX|20251222|14:15:45|S|65|185.640000||
B|ASHR|20251222|14:15:46|S|101|32.569200||
B|AVGO|20251222|14:15:46|S|40|343.500000||
B|ETHA|20251222|14:15:46|S|97|22.655000||
B|MS|20251222|14:15:46|S|100|179.300000||
B|MSFT|20251222|14:15:46|S|2|485.610000||
B|DINO|20251222|14:15:48|S|100|46.690000||
B|ZM|20251222|14:15:48|S|6|89.690000||
B|ARM|20251222|14:15:49|S|20|113.610000||
B|LABX|20251222|14:15:49|S|45|16.220000||
B|RCAT|20251222|14:15:49|S|200|9.202700||
B|TSLA|20251222|14:15:49|S|100|494.180000||
B|FJET|20251222|14:15:50|S|6|18.890000||
B|FJET|20251222|14:15:50|S|132|18.890000||
B|IEMG|20251222|14:15:50|S|417|66.380000||
B|AMZN|20251222|14:15:51|S|118|228.216400||
B|C|20251222|14:15:51|S|50|117.852600||
B|CRWV|20251222|14:15:51|S|4|84.710000||
B|IEMG|20251222|14:15:51|S|200|66.380000||
B|QBTS|20251222|14:15:51|S|60|31.747300||
B|QBTS|20251222|14:15:52|S|12|31.745000||
B|UVIX|20251222|14:15:52|S|5|5.999900||
B|ING|20251222|14:15:53|S|13|28.055000||
B|PGR|20251222|14:15:53|S|100|226.790000||
B|FRMI|20251222|14:15:54|S|500|8.690000||
B|GOOGL|20251222|14:15:54|S|1|308.690000||
B|TSLA|20251222|14:15:54|S|50|494.060000||
B|TSLA|20251222|14:15:54|S|50|494.090000||
B|WMT|20251222|14:15:54|S|1|112.395000||
B|ASTS|20251222|14:15:55|S|210|84.833200||
B|HPQ|20251222|14:15:55|S|100|23.135000||
B|MDLZ|20251222|14:15:56|S|100|54.405000||
B|TSLA|20251222|14:15:56|S|30|493.970000||
B|Z|20251222|14:15:56|S|1|68.172200||
B|ABEV|20251222|14:15:57|S|3|2.300000||
B|SPY|20251222|14:15:57|S|50|684.235000||
B|TSLA|20251222|14:15:57|S|50|493.970000||
B|U|20251222|14:15:57|S|50|46.107000||
B|UGL|20251222|14:15:58|S|100|59.270000||
B|RKLB|20251222|14:15:59|S|100|77.440000||
B|TSM|20251222|14:15:59|S|10|293.140000||
B|FJET|20251222|14:16:00|S|30|19.090000||
B|QBTX|20251222|14:16:00|S|200|50.380000||
B|QBTX|20251222|14:16:00|S|200|50.470000||
B|TNA|20251222|14:16:00|S|100|49.945000||
B|ZS|20251222|14:16:00|S|40|231.559100||
B|ZS|20251222|14:16:00|S|40|231.559100||
B|LLY|20251222|14:16:01|S|3|1070.001000||
B|RACE|20251222|14:16:01|S|1|376.660000||
B|SMX|20251222|14:16:01|S|3|184.010000||
B|AVGO|20251222|14:16:02|S|100|343.437500||
B|EYPT|20251222|14:16:02|S|1|18.640000||
B|HSY|20251222|14:16:02|S|52|186.110000||
B|HSY|20251222|14:16:02|S|100|186.100000||
B|HSY|20251222|14:16:02|S|228|186.110000||
B|PANW|20251222|14:16:02|S|1|188.985000||
B|RKLB|20251222|14:16:02|S|32|77.470000||
B|SPUS|20251222|14:16:02|S|29|51.245000||
B|AMBA|20251222|14:16:03|S|35|73.840000||
B|BND|20251222|14:16:03|S|1|73.988500||
B|NAIL|20251222|14:16:03|S|7|51.900000||
B|PBR|20251222|14:16:03|S|1|11.775000||
B|SILJ|20251222|14:16:03|S|100|29.345000||
B|VMAR|20251222|14:16:03|S|100|0.303500||
B|XLU|20251222|14:16:03|S|41|42.340000||
B|ZS|20251222|14:16:03|S|3|231.558900||
B|ALAB|20251222|14:16:04|S|100|171.100000||
B|ASTS|20251222|14:16:04|S|2|84.814500||
B|AVGO|20251222|14:16:04|S|60|343.440000||
B|AVGO|20251222|14:16:04|S|60|343.440000||
B|CMCT|20251222|14:16:04|S|200|4.650000||
B|G|20251222|14:16:04|S|100|48.400000||
B|KBH|20251222|14:16:04|S|27|56.251700||
B|GDX|20251222|14:16:05|S|1|89.845000||
B|TSLA|20251222|14:16:05|S|300|493.845000||
B|ASTS|20251222|14:16:06|S|20|84.806300||
B|AVGO|20251222|14:16:06|S|18|343.480000||
B|AVGO|20251222|14:16:06|S|36|343.477800||
B|PDD|20251222|14:16:06|S|100|112.640000||
B|PDD|20251222|14:16:06|S|100|112.640000||
B|QQQ|20251222|14:16:06|S|440|618.965000||
B|UBS|20251222|14:16:06|S|38|46.479900||
B|V|20251222|14:16:06|S|32|351.971400||
B|NRDY|20251222|14:16:07|S|3500|1.305000||
B|PDD|20251222|14:16:07|S|59|112.640000||
B|RYAAY|20251222|14:16:07|S|9|72.658100||
B|Z|20251222|14:16:07|S|11|68.206500||
B|ZM|20251222|14:16:07|S|5|89.700000||
B|ZM|20251222|14:16:07|S|6|89.700000||
B|ZM|20251222|14:16:07|S|100|89.700000||
B|ABBV|20251222|14:16:08|S|15|228.010000||
B|ABBV|20251222|14:16:08|S|100|227.950000||
B|AVGO|20251222|14:16:08|S|40|343.470000||
B|FSM|20251222|14:16:08|S|230|10.085000||
B|HYMC|20251222|14:16:08|S|200|24.160000||
B|TSLA|20251222|14:16:08|S|37|493.720000||
B|AA|20251222|14:16:09|S|100|53.130000||
B|HUT|20251222|14:16:09|S|300|51.710000||
B|SMR|20251222|14:16:09|S|8|16.429300||
B|ZTS|20251222|14:16:09|S|7|123.504300||
B|HLN|20251222|14:16:10|S|102|9.955000||
B|IWM|20251222|14:16:10|S|100|253.575000||
B|IWM|20251222|14:16:10|S|500|253.575000||
B|CIFR|20251222|14:16:11|S|7|16.626400||
B|ROKU|20251222|14:16:11|S|45|110.195000||
B|SOXL|20251222|14:16:12|S|100|43.270000||
B|ASTS|20251222|14:16:13|S|100|84.945600||
B|SOUN|20251222|14:16:13|S|1616|11.297100||
B|CLX|20251222|14:16:14|S|13|97.420000||
B|FJET|20251222|14:16:14|S|10|19.270000||
B|Z|20251222|14:16:14|S|100|68.206200||
B|ZS|20251222|14:16:14|S|10|231.595300||
B|AVGO|20251222|14:16:15|S|61|343.540000||
B|GLOB|20251222|14:16:15|S|14|67.570000||
B|UBER|20251222|14:16:15|S|8|80.969300||
B|MRNA|20251222|14:16:16|S|100|35.585000||
B|SMCI|20251222|14:16:16|S|35|31.116900||
B|STAI|20251222|14:16:16|S|76|4.090000||
B|AVGO|20251222|14:16:17|S|40|343.440000||
B|BBAI|20251222|14:16:17|S|26|6.390000||
B|LLY|20251222|14:16:17|S|2|1069.960000||
B|WDC|20251222|14:16:17|S|1|177.750000||
B|AVGO|20251222|14:16:19|S|38|343.490000||
B|HCA|20251222|14:16:19|S|1|471.830000||
B|TOST|20251222|14:16:19|S|11|36.890000||
B|TOST|20251222|14:16:19|S|89|36.890600||
B|FWONK|20251222|14:16:20|S|160|97.480000||
B|SNDK|20251222|14:16:20|S|2|238.350000||
B|BITO|20251222|14:16:21|S|1|13.089800||
B|ETHZ|20251222|14:16:21|S|800|6.500000||
B|ORCL|20251222|14:16:21|S|50|198.130000||
B|SCHD|20251222|14:16:21|S|14|27.585000||
B|SHEL|20251222|14:16:21|S|10|72.659500||
B|HPQ|20251222|14:16:22|S|100|23.125000||
B|KVYO|20251222|14:16:22|S|100|33.065000||
B|MELI|20251222|14:16:22|S|5|1985.640000||
B|MU|20251222|14:16:22|S|100|275.777700||
B|PEP|20251222|14:16:22|S|50|146.631500||
B|LW|20251222|14:16:23|S|1000|43.130000||
B|SPGI|20251222|14:16:23|S|1|522.110000||
B|BABA|20251222|14:16:24|S|100|151.040000||
B|PNW|20251222|14:16:24|S|20|87.590000||
B|CNP|20251222|14:16:25|S|13|37.705000||
B|DOC|20251222|14:16:25|S|6|16.020000||
B|DOW|20251222|14:16:25|S|21|23.335000||
B|HIMS|20251222|14:16:25|S|14|34.929300||
B|OC|20251222|14:16:25|S|14|112.280000||
B|PNBK|20251222|14:16:25|S|400|1.805000||
B|Q|20251222|14:16:26|S|300|81.558500||
B|TSLA|20251222|14:16:26|S|20|493.685000||
B|ASTS|20251222|14:16:27|S|100|84.910000||
B|LYFT|20251222|14:16:27|S|20|19.745000||
B|NU|20251222|14:16:28|S|9|16.465000||
B|UPWK|20251222|14:16:28|S|200|21.190000||
B|CALM|20251222|14:16:29|S|49|83.910000||
B|KOPN|20251222|14:16:29|S|100|2.585000||
B|PEY|20251222|14:16:29|S|236|20.525000||
B|ETHA|20251222|14:16:30|S|2|22.671800||
B|HUT|20251222|14:16:30|S|170|51.721400||
B|MRVL|20251222|14:16:30|S|20|85.035000||
B|MU|20251222|14:16:31|S|50|275.778200||
B|BBAI|20251222|14:16:32|S|26|6.396500||
B|SWKS|20251222|14:16:32|S|10|65.000000||
B|ENIC|20251222|14:16:33|S|100|3.935000||
B|ENIC|20251222|14:16:33|S|400|3.935000||
B|ETHA|20251222|14:16:33|S|143|22.675000||
B|LYB|20251222|14:16:33|S|50|43.239300||
B|OR|20251222|14:16:33|S|59|37.145200||
B|NKE|20251222|14:16:34|S|6|57.235000||
B|OKLO|20251222|14:16:34|S|10|81.335000||
B|SGOV|20251222|14:16:34|S|100|100.285000||
B|TSLA|20251222|14:16:34|S|67|493.620500||
B|ARKK|20251222|14:16:35|S|200|81.625000||
B|CAVA|20251222|14:16:35|S|10|57.510000||
B|NU|20251222|14:16:36|S|88|16.465000||
B|AMC|20251222|14:16:37|S|94|1.704000||
B|CALX|20251222|14:16:37|S|100|55.680000||
B|FUBO|20251222|14:16:37|S|100|2.660000||
B|IREN|20251222|14:16:37|S|100|41.350000||
B|DBMF|20251222|14:16:38|S|2|29.384500||
B|DIS|20251222|14:16:38|S|100|112.135000||
B|NGD|20251222|14:16:38|S|100|9.060000||
B|ORCL|20251222|14:16:38|S|5|198.130000||
B|ET|20251222|14:16:39|S|540|16.315000||
B|IXHL|20251222|14:16:39|S|16246|0.451100||
B|TIL|20251222|14:16:39|S|100|11.591000||
B|TQQQ|20251222|14:16:39|S|300|54.210000||
B|KULR|20251222|14:16:40|S|60|3.730700||
B|MARA|20251222|14:16:40|S|100|10.155000||
B|NKE|20251222|14:16:40|S|688|57.235000||
B|PM|20251222|14:16:40|S|9|159.970000||
B|PM|20251222|14:16:40|S|391|159.980000||
B|AVGO|20251222|14:16:41|S|36|343.900000||
B|GE|20251222|14:16:41|S|5|315.530000||
B|KO|20251222|14:16:41|S|3|70.045000||
B|MAIN|20251222|14:16:41|S|2|59.710000||
B|HEPS|20251222|14:16:42|S|100|2.445000||
B|SLS|20251222|14:16:42|S|150|2.615000||
B|TSLA|20251222|14:16:42|S|280|493.680000||
B|FIG|20251222|14:16:44|S|10|39.460000||
B|TSLL|20251222|14:16:44|S|40|23.259300||
B|AVGO|20251222|14:16:45|S|30|343.930000||
B|ETHZ|20251222|14:16:45|S|800|6.500000||
B|SPDN|20251222|14:16:45|S|900|9.456800||
B|TLT|20251222|14:16:45|S|1|87.270000||
B|TLT|20251222|14:16:45|S|2085|87.270000||
B|TSLA|20251222|14:16:45|S|70|493.620000||
B|AVGO|20251222|14:16:46|S|31|343.905000||
B|PDLB|20251222|14:16:46|S|100|17.180000||
B|AVGO|20251222|14:16:47|S|1|343.860000||
B|RKLB|20251222|14:16:47|S|10|77.568800||
B|TSLA|20251222|14:16:47|S|30|493.561500||
B|UNHG|20251222|14:16:47|S|80|18.124600||
B|C|20251222|14:16:48|S|200|117.905000||
B|MU|20251222|14:16:48|S|12|275.807500||
B|TIP|20251222|14:16:48|S|210|109.775000||
B|TMHC|20251222|14:16:48|S|100|58.870000||
B|AVGO|20251222|14:16:49|S|26|343.940000||
B|MU|20251222|14:16:49|S|25|275.670000||
B|MUU|20251222|14:16:49|S|173|94.775000||
B|ZS|20251222|14:16:49|S|3|231.601100||
B|BMA|20251222|14:16:50|S|28|90.940000||
B|CMG|20251222|14:16:50|S|15|37.835000||
B|CVNA|20251222|14:16:50|S|25|432.770000||
B|NXT|20251222|14:16:50|S|20|92.872600||
B|PDD|20251222|14:16:50|S|100|112.675000||
B|PLTR|20251222|14:16:50|S|100|193.008600||
B|SOLT|20251222|14:16:50|S|7202|6.599900||
B|UNM|20251222|14:16:50|S|100|78.550000||
B|ZS|20251222|14:16:50|S|5|231.706400||
B|T|20251222|14:16:51|S|2|24.235000||
B|VALE|20251222|14:16:51|S|87|13.089300||
B|CL|20251222|14:16:52|S|5|78.600000||
B|KO|20251222|14:16:52|S|13|70.045000||
B|KO|20251222|14:16:52|S|13|70.045000||
B|RSP|20251222|14:16:52|S|100|193.265000||
B|VALE|20251222|14:16:52|S|239|13.089300||
B|CGC|20251222|14:16:53|S|500|1.360000||
B|GEV|20251222|14:16:53|S|2|663.091000||
B|VALE|20251222|14:16:53|S|28|13.089300||
B|AVGO|20251222|14:16:54|S|61|343.890000||
B|ETHZ|20251222|14:16:54|S|800|6.520000||
B|EXC|20251222|14:16:54|S|100|43.545000||
B|EYPT|20251222|14:16:54|S|100|18.605000||
B|PLUG|20251222|14:16:54|S|30|2.150000||
B|CGGR|20251222|14:16:55|S|557|44.899700||
B|DFAW|20251222|14:16:55|S|349|74.224000||
B|TBBB|20251222|14:16:55|S|50|35.130000||
B|VRT|20251222|14:16:55|S|8|166.090000||
B|ARKK|20251222|14:16:56|S|200|81.630000||
B|MU|20251222|14:16:56|S|1|275.640000||
B|MU|20251222|14:16:56|S|13|275.630000||
B|HPQ|20251222|14:16:57|S|100|23.135000||
B|SOXS|20251222|14:16:57|S|4500|3.095000||
B|SOXS|20251222|14:16:57|S|4500|3.100000||
B|TSLA|20251222|14:16:57|S|1|493.548000||
B|CVNA|20251222|14:16:58|S|60|432.761300||
B|QID|20251222|14:16:58|S|2|20.210000||
B|ASIX|20251222|14:16:59|S|47|16.980000||
B|LUMN|20251222|14:16:59|S|2|7.850000||
B|PLTR|20251222|14:16:59|S|100|192.905000||
B|ZIM|20251222|14:16:59|S|100|19.840000||
B|DPRO|20251222|14:17:00|S|10|8.449000||
B|ORCL|20251222|14:17:00|S|80|198.150000||
B|AVGO|20251222|14:17:01|S|61|343.830000||
B|BOXX|20251222|14:17:01|S|28|114.920000||
B|TSLA|20251222|14:17:01|S|86|493.430000||
B|Z|20251222|14:17:01|S|100|68.305000||
B|BWX|20251222|14:17:02|S|200|22.415000||
B|PEP|20251222|14:17:02|S|200|146.595500||
B|RR|20251222|14:17:02|S|100|3.530000||
B|RR|20251222|14:17:02|S|400|3.529300||
B|DT|20251222|14:17:03|S|12|44.640000||
B|NVDA|20251222|14:17:03|S|30|183.157300||
B|SHLD|20251222|14:17:03|S|8|66.090000||
B|SPXL|20251222|14:17:03|S|100|223.858300||
B|TSLA|20251222|14:17:03|S|140|493.420000||
B|AVGO|20251222|14:17:04|S|66|343.920000||
B|ZTS|20251222|14:17:04|S|6|123.503400||
B|HPQ|20251222|14:17:05|S|100|23.125000||
B|EWZ|20251222|14:17:06|S|108|30.985000||
B|GE|20251222|14:17:06|S|50|315.467400||
B|MSTR|20251222|14:17:06|S|100|165.631900||
B|SLV|20251222|14:17:06|S|200|61.865000||
B|FTS|20251222|14:17:07|S|35|51.015000||
B|ASTS|20251222|14:17:08|S|20|84.890000||
B|AVGO|20251222|14:17:08|S|15|343.910000||
B|C|20251222|14:17:08|S|100|117.840000||
B|GERN|20251222|14:17:08|S|20|1.350000||
B|MSTR|20251222|14:17:08|S|100|165.651900||
B|SIDU|20251222|14:17:08|S|20|2.416500||
B|ETHA|20251222|14:17:09|S|100|22.655000||
B|TGT|20251222|14:17:09|S|100|94.940000||
B|TSLL|20251222|14:17:09|S|300|23.260000||
B|ZTS|20251222|14:17:09|S|6|123.503300||
B|ARX|20251222|14:17:10|S|100|17.220000||
B|CNH|20251222|14:17:10|S|333|9.435000||
B|MSTR|20251222|14:17:10|S|100|165.631900||
B|PBR|20251222|14:17:10|S|20|11.770000||
B|UPWK|20251222|14:17:10|S|100|21.225000||
B|AVGO|20251222|14:17:11|S|20|344.090000||
B|ZTS|20251222|14:17:11|S|100|123.504600||
B|KEY|20251222|14:17:12|S|190|21.140000||
B|KEY|20251222|14:17:12|S|210|21.135000||
B|MSTR|20251222|14:17:12|S|100|165.649400||
B|UMAC|20251222|14:17:12|S|700|11.960000||
B|EWZ|20251222|14:17:13|S|31|30.985000||
B|GS|20251222|14:17:13|S|20|900.701000||
B|JNJ|20251222|14:17:13|S|10|207.630000||
B|O|20251222|14:17:13|S|4|56.515000||
B|QQQ|20251222|14:17:13|S|440|619.115000||
B|REGN|20251222|14:17:13|S|1|779.341200||
B|AVGO|20251222|14:17:14|S|16|344.107100||
B|AVGO|20251222|14:17:14|S|32|344.110000||
B|CBAT|20251222|14:17:14|S|100|0.918600||
B|EWZ|20251222|14:17:14|S|16|30.985000||
B|FANG|20251222|14:17:14|S|17|149.168100||
B|FANG|20251222|14:17:14|S|17|149.170000||
B|NSA|20251222|14:17:14|S|20|28.010000||
B|UNHG|20251222|14:17:14|S|222|18.127300||
B|HI|20251222|14:17:15|S|20|31.695000||
B|NVDA|20251222|14:17:15|S|2|183.205000||
B|PLTR|20251222|14:17:15|S|25|192.960000||
B|QQQ|20251222|14:17:15|S|20|619.139300||
B|XLY|20251222|14:17:15|S|10|122.526400||
B|ETHD|20251222|14:17:16|S|49|48.572300||
B|CTVA|20251222|14:17:17|S|9|66.740000||
B|PFE|20251222|14:17:17|S|100|25.245000||
B|SPY|20251222|14:17:18|S|1|684.385000||
B|VFH|20251222|14:17:18|S|1|134.980000||
B|VIST|20251222|14:17:18|S|25|47.170000||
B|FTV|20251222|14:17:19|S|20|55.490000||
B|MSFT|20251222|14:17:19|S|7|485.818800||
B|MSTR|20251222|14:17:19|S|20|165.610000||
B|VIST|20251222|14:17:19|S|2|47.170000||
B|ZTS|20251222|14:17:19|S|7|123.504900||
B|ALK|20251222|14:17:20|S|400|53.220000||
B|PYPL|20251222|14:17:20|S|10|60.019300||
B|ETHA|20251222|14:17:21|S|15|22.661500||
B|HMY|20251222|14:17:21|S|100|21.335000||
B|TSLA|20251222|14:17:21|S|100|494.030000||
B|TSLA|20251222|14:17:21|S|150|494.030000||
B|QQQ|20251222|14:17:23|S|100|619.129300||
B|SMCI|20251222|14:17:23|S|85|31.110000||
B|TSLA|20251222|14:17:23|S|20|493.930000||
B|NRIX|20251222|14:17:24|S|20|19.435000||
B|NVDA|20251222|14:17:24|S|8|183.195000||
B|PATH|20251222|14:17:24|S|250|16.495000||
B|PLUG|20251222|14:17:24|S|20|2.140000||
B|TWOpC|20251222|14:17:24|S|200|24.370000||
B|ZS|20251222|14:17:24|S|4|231.598500||
B|ZS|20251222|14:17:24|S|16|231.581700||
B|SLS|20251222|14:17:25|S|100|2.625000||
B|MU|20251222|14:17:26|S|1|275.797500||
B|WMG|20251222|14:17:26|S|100|29.945000||
B|VOO|20251222|14:17:27|S|1|629.366400||
B|KVYO|20251222|14:17:28|S|100|33.065000||
B|NEU|20251222|14:17:28|S|16|708.770000||
B|GOOG|20251222|14:17:30|S|3|310.230000||
B|NVAX|20251222|14:17:30|S|2|6.915000||
B|TEM|20251222|14:17:30|S|70|66.320000||
B|Z|20251222|14:17:30|S|26|68.219700||
B|MSFT|20251222|14:17:31|S|1|485.710000||
B|SPY|20251222|14:17:31|S|3|684.336400||
B|ANET|20251222|14:17:32|S|100|130.735500||
B|CLDX|20251222|14:17:32|S|100|27.310000||
B|HYMC|20251222|14:17:32|S|100|24.410000||
B|ORCL|20251222|14:17:32|S|50|198.227600||
B|TSLA|20251222|14:17:32|S|50|493.940000||
B|UNHG|20251222|14:17:32|S|25|18.117300||
B|TSLA|20251222|14:17:33|S|80|493.940000||
B|ZTS|20251222|14:17:33|S|56|123.465000||
B|TSLA|20251222|14:17:34|S|50|493.910000||
B|INTC|20251222|14:17:35|S|100|36.585000||
B|ZS|20251222|14:17:36|S|40|231.615200||
B|GMED|20251222|14:17:37|S|40|89.270000||
B|MOS|20251222|14:17:37|S|50|24.185000||
B|SPXX|20251222|14:17:37|S|9|17.885000||
B|TSLA|20251222|14:17:37|S|65|493.940000||
B|VELO|20251222|14:17:37|S|70|15.470000||
B|GFI|20251222|14:17:38|S|20|46.970000||
B|LYFT|20251222|14:17:39|S|50|19.775000||
B|FSLR|20251222|14:17:40|S|4|283.760000||
B|ZTS|20251222|14:17:40|S|24|123.477000||
B|MSFT|20251222|14:17:41|S|100|485.730000||
B|AMZN|20251222|14:17:42|S|35|228.260000||
B|BG|20251222|14:17:42|S|100|89.390000||
B|BILI|20251222|14:17:42|S|1366|25.118500||
B|HPQ|20251222|14:17:42|S|100|23.115000||
B|ORCL|20251222|14:17:42|S|10|198.175000||
B|TSM|20251222|14:17:42|S|50|293.260000||
B|CSIQ|20251222|14:17:43|S|50|27.073700||
B|PLTR|20251222|14:17:43|S|400|193.030000||
B|PPG|20251222|14:17:43|S|100|103.110000||
B|GOOGL|20251222|14:17:44|S|25|308.738500||
B|PEP|20251222|14:17:44|S|200|146.615000||
B|TGT|20251222|14:17:44|S|100|94.845000||
B|AMAT|20251222|14:17:46|S|1|259.300000||
B|FJET|20251222|14:17:46|S|100|19.050000||
B|JNJ|20251222|14:17:46|S|10|207.550000||
B|IONZ|20251222|14:17:47|S|36|16.140000||
B|ZM|20251222|14:17:47|S|100|89.780000||
B|LYFT|20251222|14:17:48|S|20|19.775000||
B|GE|20251222|14:17:49|S|4|315.500000||
B|MU|20251222|14:17:49|S|100|275.813700||
B|GDXJ|20251222|14:17:50|S|100|119.648300||
B|MU|20251222|14:17:50|S|50|275.805900||
B|SPXS|20251222|14:17:50|S|5|35.175000||
B|TRMD|20251222|14:17:50|S|25|19.340000||
B|ORCL|20251222|14:17:51|S|11|198.122800||
B|SNDK|20251222|14:17:51|S|5|238.530000||
B|ONDS|20251222|14:17:52|S|100|9.430000||
B|SNOW|20251222|14:17:52|S|14|225.635600||
B|XLF|20251222|14:17:52|S|1|55.255000||
B|AVGO|20251222|14:17:53|S|10|344.180000||
B|HXHX|20251222|14:17:53|S|1100|0.846100||
B|SLV|20251222|14:17:53|S|100|61.875000||
B|TSLL|20251222|14:17:53|S|32|23.289300||
B|COST|20251222|14:17:54|S|1|849.270000||
B|ES|20251222|14:17:55|S|100|65.765000||
B|AVGO|20251222|14:17:56|S|1|344.310000||
B|BITO|20251222|14:17:56|S|20|13.086400||
B|LEGN|20251222|14:17:56|S|100|22.516000||
B|AVGO|20251222|14:17:57|S|38|344.310000||
B|RKLB|20251222|14:17:57|S|2|77.650000||
B|AMD|20251222|14:17:58|S|1|214.292200||
B|BSX|20251222|14:17:58|S|20|96.260000||
B|IEMG|20251222|14:17:58|S|97|66.375000||
B|SOXS|20251222|14:17:58|S|90|3.092700||
B|XRAY|20251222|14:17:58|S|400|11.200000||
B|FJET|20251222|14:17:59|S|20|18.990000||
B|FJET|20251222|14:17:59|S|36|18.990000||
B|IONQ|20251222|14:17:59|S|395|54.400000||
B|FJET|20251222|14:18:00|S|300|18.990000||
B|IONQ|20251222|14:18:00|S|300|54.370000||
B|NVDA|20251222|14:18:00|S|200|183.195000||
B|VZ|20251222|14:18:01|S|30|39.799300||
B|OC|20251222|14:18:02|S|100|112.505000||
B|QCOM|20251222|14:18:02|S|100|174.080000||
B|ZTS|20251222|14:18:02|S|200|123.507200||
B|CIFR|20251222|14:18:03|S|200|16.649300||
B|HPQ|20251222|14:18:03|S|12|23.111600||
B|LNTH|20251222|14:18:03|S|100|68.395000||
B|RDW|20251222|14:18:03|S|100|8.185000||
B|SGOV|20251222|14:18:03|S|400|100.285000||
B|ZTS|20251222|14:18:03|S|7|123.500000||
B|NUV|20251222|14:18:04|S|2787|8.965000||
B|QCOM|20251222|14:18:04|S|49|174.100000||
B|TFC|20251222|14:18:04|S|20|50.355000||
B|HUT|20251222|14:18:05|S|21|51.808800||
B|MRNA|20251222|14:18:05|S|100|35.445000||
B|AAP|20251222|14:18:06|S|200|40.730000||
B|COST|20251222|14:18:06|S|40|849.200000||
B|FARM|20251222|14:18:06|S|5|1.460000||
B|SMH|20251222|14:18:06|S|2|359.780000||
B|BMNU|20251222|14:18:07|S|500|6.335000||
B|BMNU|20251222|14:18:07|S|1800|6.335000||
B|RKLB|20251222|14:18:07|S|40|77.640000||
B|SNDK|20251222|14:18:07|S|84|238.560000||
B|SNDK|20251222|14:18:07|S|316|238.530000||
B|ALXO|20251222|14:18:08|S|3100|1.520000||
B|AVGO|20251222|14:18:08|S|160|344.500000||
B|EYPT|20251222|14:18:08|S|100|18.615000||
B|AVGO|20251222|14:18:09|S|75|344.510000||
B|BBY|20251222|14:18:09|S|100|70.840000||
B|MSTR|20251222|14:18:09|S|200|165.900000||
B|HAL|20251222|14:18:10|S|5|28.105000||
B|UGL|20251222|14:18:10|S|38|59.267400||
B|ZTS|20251222|14:18:10|S|100|123.400000||
B|BMNU|20251222|14:18:11|S|500|6.340000||
B|BMNU|20251222|14:18:11|S|700|6.340000||
B|GOOGL|20251222|14:18:12|S|100|308.770000||
B|RKLB|20251222|14:18:12|S|10|77.660000||
B|SARO|20251222|14:18:12|S|100|29.445000||
B|VYM|20251222|14:18:12|S|200|144.105000||
B|BL|20251222|14:18:13|S|88|58.510000||
B|CONL|20251222|14:18:13|S|200|17.939300||
B|ADBE|20251222|14:18:14|S|3|357.080000||
B|ARMN|20251222|14:18:14|S|34|16.513100||
B|ROST|20251222|14:18:14|S|6|180.800000||
B|SNDK|20251222|14:18:14|S|21|238.721000||
B|BDRX|20251222|14:18:15|S|100|3.360000||
B|BDRX|20251222|14:18:15|S|1000|3.370000||
B|SNDK|20251222|14:18:15|S|9|238.731000||
B|SOXS|20251222|14:18:15|S|300|3.092700||
B|WT|20251222|14:18:15|S|3|12.626400||
B|CWST|20251222|14:18:17|S|50|100.070000||
B|PSLV|20251222|14:18:17|S|145|22.630000||
B|ETHA|20251222|14:18:18|S|198|22.675000||
B|IONQ|20251222|14:18:18|S|300|54.455000||
B|VZ|20251222|14:18:18|S|1|39.795000||
B|EYPT|20251222|14:18:19|S|200|18.615000||
B|SOXL|20251222|14:18:19|S|200|43.270000||
B|VMAR|20251222|14:18:19|S|100|0.301400||
B|VMD|20251222|14:18:19|S|100|7.380000||
B|PULS|20251222|14:18:20|S|9|49.755000||
B|AVGO|20251222|14:18:21|S|40|344.460000||
B|BWA|20251222|14:18:21|S|45|45.747000||
B|FITB|20251222|14:18:21|S|100|48.070000||
B|META|20251222|14:18:21|S|5|660.520000||
B|RKLB|20251222|14:18:21|S|25|77.700000||
B|ZS|20251222|14:18:21|S|1|231.663200||
B|ALDX|20251222|14:18:22|S|200|5.590000||
B|ANGO|20251222|14:18:22|S|100|13.860000||
B|CLF|20251222|14:18:22|S|150|13.755000||
B|NFLU|20251222|14:18:22|S|60|32.145000||
B|TSLA|20251222|14:18:22|S|226|493.990000||
B|ZS|20251222|14:18:22|S|27|231.785000||
B|DIS|20251222|14:18:23|S|100|112.135000||
B|META|20251222|14:18:23|S|4|660.315000||
B|MSFT|20251222|14:18:23|S|1|485.810000||
B|NVDA|20251222|14:18:23|S|200|183.190700||
B|TSLA|20251222|14:18:23|S|50|494.050000||
B|UMAC|20251222|14:18:23|S|10|12.049100||
B|XYL|20251222|14:18:23|S|10|139.257600||
B|IEMG|20251222|14:18:24|S|91|66.380000||
B|VGSH|20251222|14:18:24|S|112|58.657300||
B|AVGO|20251222|14:18:25|S|2|344.500000||
B|FJET|20251222|14:18:25|S|34|19.230000||
B|VIST|20251222|14:18:25|S|1|47.210000||
B|BMNU|20251222|14:18:26|S|520|6.350000||
B|CLX|20251222|14:18:26|S|3|97.426300||
B|IBKR|20251222|14:18:26|S|93|65.510000||
B|OTLK|20251222|14:18:27|E|3000|1.806400||
B|PG|20251222|14:18:27|S|6|142.775000||
B|SOXL|20251222|14:18:27|S|100|43.270000||
B|TGT|20251222|14:18:27|S|100|94.810000||
B|VELO|20251222|14:18:27|S|70|15.440000||
B|ZTS|20251222|14:18:27|S|23|123.505600||
B|IREN|20251222|14:18:28|S|200|41.420000||
B|TSLA|20251222|14:18:28|S|20|494.110000||
B|TSLA|20251222|14:18:28|S|100|494.050000||
B|AVGO|20251222|14:18:29|S|80|344.500000||
B|ZIM|20251222|14:18:29|S|200|19.840000||
B|CONL|20251222|14:18:30|S|200|17.960000||
B|KVYO|20251222|14:18:30|S|100|33.075000||
B|ZS|20251222|14:18:30|S|40|231.624300||
B|ASTS|20251222|14:18:32|S|100|85.100000||
B|LYFT|20251222|14:18:32|S|100|19.795000||
B|PBF|20251222|14:18:33|S|400|26.185000||
B|COST|20251222|14:18:34|S|40|848.710000||
B|COST|20251222|14:18:34|S|60|848.670000||
B|DAR|20251222|14:18:34|S|20|34.500000||
B|IWM|20251222|14:18:34|S|1|253.681300||
B|WPM|20251222|14:18:34|S|5|121.740000||
B|HYG|20251222|14:18:35|S|100|80.350000||
B|VIST|20251222|14:18:35|S|2|47.210000||
B|META|20251222|14:18:36|S|10|660.125200||
B|MU|20251222|14:18:36|S|100|275.767800||
B|SHOP|20251222|14:18:36|S|1|170.100000||
B|ZTS|20251222|14:18:36|S|6|123.509100||
B|ASTS|20251222|14:18:37|S|2|85.116500||
B|CRWV|20251222|14:18:37|S|100|84.705000||
B|Z|20251222|14:18:37|S|42|68.325000||
B|LLY|20251222|14:18:38|S|18|1069.991000||
B|WBD|20251222|14:18:38|S|510|28.749300||
B|XOM|20251222|14:18:38|S|500|118.025000||
B|GDXJ|20251222|14:18:39|S|29|119.682000||
B|NKE|20251222|14:18:39|S|15|57.195000||
B|SCHW|20251222|14:18:40|S|100|101.280000||
B|WMT|20251222|14:18:40|S|9|112.415000||
B|ZTS|20251222|14:18:40|S|5|123.509100||
B|ATMU|20251222|14:18:41|S|10|53.860000||
B|ETHA|20251222|14:18:41|S|291|22.685000||
B|MENS|20251222|14:18:41|S|100|4.520000||
B|NOW|20251222|14:18:41|S|1|155.937600||
B|RCAT|20251222|14:18:41|S|30|9.240000||
B|RXRX|20251222|14:18:41|S|5|4.415000||
B|SOXS|20251222|14:18:41|S|10|3.095000||
B|WMT|20251222|14:18:41|S|50|112.417200||
B|ETHA|20251222|14:18:42|S|89|22.680000||
B|GFI|20251222|14:18:42|S|6|47.006700||
B|URI|20251222|14:18:42|S|25|814.830000||
B|Z|20251222|14:18:42|S|100|68.360000||
B|ASMB|20251222|14:18:43|S|153|36.440000||
B|DIS|20251222|14:18:43|S|200|112.155000||
B|PATH|20251222|14:18:43|S|10|16.505000||
B|KBH|20251222|14:18:44|S|100|56.248300||
B|QCOM|20251222|14:18:44|S|10|174.050000||
B|XLP|20251222|14:18:44|S|1|77.760700||
B|IEMG|20251222|14:18:45|S|2|66.380000||
B|ORCX|20251222|14:18:45|S|107|17.895000||
B|ZTS|20251222|14:18:45|S|14|123.437400||
B|AXP|20251222|14:18:46|S|20|380.786800||
B|BITO|20251222|14:18:46|S|1450|13.100000||
B|METU|20251222|14:18:46|S|4|32.457300||
B|NVDA|20251222|14:18:46|S|20|183.170000||
B|FIGR|20251222|14:18:48|S|45|44.750000||
B|FLNC|20251222|14:18:48|S|1100|20.050000||
B|MFC|20251222|14:18:48|S|100|36.395000||
B|D|20251222|14:18:49|S|20|56.340000||
B|FJET|20251222|14:18:49|S|150|19.080000||
B|XLB|20251222|14:18:49|S|1|45.550000||
B|DJT|20251222|14:18:50|S|100|14.450000||
B|ONDS|20251222|14:18:50|S|100|9.450000||
B|AMGN|20251222|14:18:51|S|40|330.860000||
B|BMA|20251222|14:18:53|S|15|90.960000||
B|HIMS|20251222|14:18:53|S|10|34.990000||
B|ZS|20251222|14:18:53|S|6|231.686000||
B|PNFP|20251222|14:18:54|S|20|101.425000||
B|RXRX|20251222|14:18:54|S|5|4.415000||
B|SM|20251222|14:18:54|S|48|18.950000||
B|TIP|20251222|14:18:54|S|16|109.765000||
B|AA|20251222|14:18:55|S|200|53.220000||
B|HXHX|20251222|14:18:55|E|100|0.842800||
B|LMND|20251222|14:18:55|S|200|81.890000||
B|RCAT|20251222|14:18:55|S|200|9.232700||
B|USAR|20251222|14:18:55|S|148|14.205000||
B|FCG|20251222|14:18:56|S|5|23.197900||
B|LUNR|20251222|14:18:56|S|250|16.025000||
B|NUE|20251222|14:18:56|S|2|163.320000||
B|SWKS|20251222|14:18:56|S|45|64.940000||
B|ETHA|20251222|14:18:57|S|5|22.692500||
B|MSTR|20251222|14:18:57|S|2|166.134000||
B|CIFR|20251222|14:18:58|S|100|16.680000||
B|COIN|20251222|14:18:58|S|80|249.750000||
B|TOST|20251222|14:18:58|S|100|36.960700||
B|VCIT|20251222|14:18:58|S|20|83.569900||
B|ABBV|20251222|14:18:59|S|1|227.720000||
B|B|20251222|14:18:59|S|2|45.445000||
B|CALM|20251222|14:18:59|S|2|83.790000||
B|GPC|20251222|14:18:59|S|4|124.730000||
B|IAU|20251222|14:18:59|S|6|83.415000||
B|MSFT|20251222|14:18:59|S|1|485.698800||
B|NVDA|20251222|14:18:59|S|1|183.155000||
B|RKLB|20251222|14:18:59|S|1|77.561200||
B|SCHI|20251222|14:18:59|S|8|22.915000||
B|SGOV|20251222|14:18:59|S|9|100.285000||
B|SMTH|20251222|14:18:59|S|388|26.035000||
B|TGT|20251222|14:18:59|S|1|94.815000||
B|XLF|20251222|14:18:59|S|7|55.270000||
B|BA|20251222|14:19:00|S|20|216.450000||
B|BMNU|20251222|14:19:00|S|1145|6.345000||
B|CRC|20251222|14:19:00|S|100|43.685000||
B|DOC|20251222|14:19:00|S|123|16.017300||
B|GLPI|20251222|14:19:00|S|5|44.750000||
B|MDT|20251222|14:19:00|S|2|97.589100||
B|NVTS|20251222|14:19:00|S|100|7.925000||
B|ORCL|20251222|14:19:00|S|20|198.170000||
B|TSLA|20251222|14:19:00|S|30|494.170000||
B|TSLA|20251222|14:19:00|S|120|494.190000||
B|WU|20251222|14:19:00|S|19|9.305000||
B|AVGO|20251222|14:19:01|S|4|344.260000||
B|HIMS|20251222|14:19:01|S|400|34.969300||
B|PVH|20251222|14:19:01|S|20|69.210000||
B|PYPL|20251222|14:19:01|S|40|60.039300||
B|TSLA|20251222|14:19:01|S|1|494.210000||
B|TSLA|20251222|14:19:01|S|33|494.165000||
B|ZTS|20251222|14:19:01|S|100|123.390000||
B|COHR|20251222|14:19:02|S|2|192.130000||
B|ETHA|20251222|14:19:02|S|43|22.690000||
B|OXSQ|20251222|14:19:02|S|10|1.730000||
B|TSLA|20251222|14:19:02|S|12|494.240000||
B|TSLA|20251222|14:19:02|S|100|494.320000||
B|TSLA|20251222|14:19:02|S|491|494.250000||
B|KVYO|20251222|14:19:03|S|100|33.090000||
B|MSFT|20251222|14:19:03|S|1|485.709000||
B|MSFT|20251222|14:19:03|S|15|485.707500||
B|TSLA|20251222|14:19:03|S|250|494.300000||
B|SNDK|20251222|14:19:04|S|50|238.730000||
B|BWLP|20251222|14:19:05|S|100|12.485000||
B|FOR|20251222|14:19:05|S|62|24.320000||
B|NOMD|20251222|14:19:05|S|200|12.660000||
B|NOMD|20251222|14:19:05|S|200|12.660000||
B|NOMD|20251222|14:19:05|S|200|12.660000||
B|PBR|20251222|14:19:05|S|40|11.775000||
B|ABBV|20251222|14:19:06|S|100|227.720000||
B|HUT|20251222|14:19:06|S|60|51.917900||
B|HUT|20251222|14:19:06|S|240|51.920000||
B|LRCU|20251222|14:19:06|S|10|70.670000||
B|ONDS|20251222|14:19:06|S|777|9.465000||
B|ETH|20251222|14:19:07|S|200|28.355000||
B|IEMG|20251222|14:19:07|S|68|66.380000||
B|AMD|20251222|14:19:08|S|1|214.280000||
B|AMD|20251222|14:19:08|S|2|214.280000||
B|AVGO|20251222|14:19:08|S|5|344.260000||
B|CRC|20251222|14:19:08|S|100|43.690000||
B|MSFT|20251222|14:19:08|S|1|485.719000||
B|TSLA|20251222|14:19:08|S|5|494.271400||
B|BRK/B|20251222|14:19:09|S|1|498.687800||
B|HIMS|20251222|14:19:09|S|60|34.989300||
B|IBIT|20251222|14:19:09|S|813|50.345000||
B|PBR|20251222|14:19:09|S|195|11.775000||
B|T|20251222|14:19:09|S|1|24.230000||
B|VIST|20251222|14:19:09|S|3|47.160000||
B|BBY|20251222|14:19:10|S|100|70.950000||
B|CIFR|20251222|14:19:10|S|500|16.682700||
B|CVI|20251222|14:19:10|S|100|26.970000||
B|MA|20251222|14:19:10|S|35|576.610000||
B|NVDA|20251222|14:19:10|S|100|183.145000||
B|SNDK|20251222|14:19:10|S|10|238.740000||
B|UBER|20251222|14:19:10|S|100|81.009300||
B|VGLT|20251222|14:19:10|S|6|55.737300||
B|CONL|20251222|14:19:11|S|200|17.985000||
B|TECL|20251222|14:19:11|S|100|120.660000||
B|TECL|20251222|14:19:11|S|400|120.658600||
B|MDT|20251222|14:19:12|S|2|97.570000||
B|CODA|20251222|14:19:13|S|100|9.530000||
B|NVD|20251222|14:19:13|S|100|8.349300||
B|AHCO|20251222|14:19:14|S|100|10.280000||
B|ESS|20251222|14:19:15|S|9|259.790000||
B|MSFT|20251222|14:19:15|S|2|485.710000||
B|MSTX|20251222|14:19:15|S|100|4.660000||
B|RDDT|20251222|14:19:16|S|25|232.760000||
B|SITM|20251222|14:19:16|S|40|384.100000||
B|ZS|20251222|14:19:16|S|4|231.630200||
B|CSTL|20251222|14:19:17|S|300|41.990000||
B|RTX|20251222|14:19:17|S|283|185.533700||
B|SMX|20251222|14:19:17|S|11|180.050000||
B|TMF|20251222|14:19:17|S|4|37.979300||
B|BITF|20251222|14:19:18|S|180|2.765000||
B|SOUN|20251222|14:19:18|S|150|11.339500||
B|SPY|20251222|14:19:18|S|100|684.325000||
B|SPY|20251222|14:19:18|S|100|684.325000||
B|ZIM|20251222|14:19:18|S|4|19.835000||
B|OKE|20251222|14:19:19|S|30|72.550000||
B|SERV|20251222|14:19:19|S|136|11.025000||
B|TSLA|20251222|14:19:19|S|200|494.371400||
B|SLVP|20251222|14:19:20|S|27|35.477000||
B|SLVP|20251222|14:19:20|S|28|35.480000||
B|TBBB|20251222|14:19:20|S|50|35.135000||
B|ETHA|20251222|14:19:21|S|50|22.700000||
B|GOOGL|20251222|14:19:21|S|2|308.648800||
B|TSLL|20251222|14:19:21|S|5400|23.325000||
B|HURA|20251222|14:19:22|S|50|0.829800||
B|NKE|20251222|14:19:22|S|1|57.145000||
B|NKE|20251222|14:19:22|S|1|57.145000||
B|NKE|20251222|14:19:22|S|150|57.145000||
B|TSLA|20251222|14:19:22|S|100|494.387000||
B|IMA|20251222|14:19:23|S|4|6.010000||
B|NKE|20251222|14:19:23|S|20|57.145000||
B|NKE|20251222|14:19:23|S|30|57.145000||
B|ESTA|20251222|14:19:24|S|11|75.910000||
B|EXG|20251222|14:19:25|S|1|9.356500||
B|IVV|20251222|14:19:25|S|116|687.349200||
B|KTOS|20251222|14:19:25|S|50|81.231800||
B|XLF|20251222|14:19:25|S|73|55.265000||
B|ZS|20251222|14:19:25|S|1|231.920000||
B|CPRX|20251222|14:19:26|S|5|24.297200||
B|FJET|20251222|14:19:26|S|20|19.070000||
B|FJET|20251222|14:19:27|S|800|19.024000||
B|GOOGL|20251222|14:19:28|S|100|308.650000||
B|SNPS|20251222|14:19:28|S|100|481.700000||
B|SPYM|20251222|14:19:28|S|25|80.749300||
B|ZM|20251222|14:19:28|S|3|89.780000||
B|CEG|20251222|14:19:29|S|10|357.640000||
B|KLTR|20251222|14:19:29|S|200|1.690000||
B|VOO|20251222|14:19:29|S|22|629.339100||
B|C|20251222|14:19:30|S|100|117.990900||
B|IEMG|20251222|14:19:30|S|65|66.380000||
B|TSLA|20251222|14:19:30|S|200|494.260000||
B|OPEN|20251222|14:19:31|S|100|6.445000||
B|AMD|20251222|14:19:32|S|17|214.330000||
B|AMD|20251222|14:19:32|S|100|214.330000||
B|F|20251222|14:19:32|S|1|13.445000||
B|FJET|20251222|14:19:32|S|10|19.030000||
B|NKE|20251222|14:19:32|S|5|57.155000||
B|TSSI|20251222|14:19:32|S|200|7.790000||
B|TSSI|20251222|14:19:32|S|400|7.790000||
B|TSSI|20251222|14:19:32|S|800|7.790000||
B|MELI|20251222|14:19:33|S|1|1985.450000||
B|TSLA|20251222|14:19:33|S|10|494.325000||
B|AMD|20251222|14:19:34|S|100|214.380000||
B|SCHD|20251222|14:19:34|S|1|27.575500||
B|LUNR|20251222|14:19:35|S|90|16.035000||
B|QBTS|20251222|14:19:35|S|1|31.847300||
B|TSEM|20251222|14:19:35|S|49|118.200000||
B|APLD|20251222|14:19:36|S|1000|28.260000||
B|IGC|20251222|14:19:36|E|5|0.300300||
B|JEPI|20251222|14:19:36|S|40|57.717000||
B|PDD|20251222|14:19:37|S|50|112.677200||
B|TEM|20251222|14:19:37|S|100|66.440000||
B|ZTS|20251222|14:19:37|S|6|123.459700||
B|AAPL|20251222|14:19:38|S|72|270.820000||
B|ANGO|20251222|14:19:38|S|100|13.880000||
B|IBM|20251222|14:19:38|S|11|302.540000||
B|NKE|20251222|14:19:38|S|1|57.155000||
B|PBR|20251222|14:19:38|S|1|11.767500||
B|PDD|20251222|14:19:38|S|50|112.671700||
B|MU|20251222|14:19:39|S|350|275.840000||
B|ZTS|20251222|14:19:39|S|50|123.420000||
B|CGEM|20251222|14:19:40|S|58|10.185000||
B|NKE|20251222|14:19:40|S|500|57.157300||
B|TSLA|20251222|14:19:40|S|100|494.352200||
B|ZS|20251222|14:19:40|S|40|231.910000||
B|AG|20251222|14:19:41|S|300|17.325000||
B|TSLL|20251222|14:19:41|S|50|23.328000||
B|QQQ|20251222|14:19:42|S|50|619.130000||
B|VSCO|20251222|14:19:42|S|200|55.205000||
B|BMNU|20251222|14:19:43|S|650|6.380000||
B|TSLA|20251222|14:19:43|S|101|494.430000||
B|XPEV|20251222|14:19:43|S|100|20.015000||
B|AMZN|20251222|14:19:44|S|1|228.346400||
B|MDLZ|20251222|14:19:44|S|2|54.345000||
B|PEP|20251222|14:19:44|S|10|146.569100||
B|BOXX|20251222|14:19:45|S|100|114.925000||
B|SOXL|20251222|14:19:45|S|100|43.310000||
B|BITX|20251222|14:19:46|S|100|28.710000||
B|ETHA|20251222|14:19:46|S|56|22.715000||
B|NKE|20251222|14:19:46|E|10|57.166400||
B|NKE|20251222|14:19:47|S|2|57.165000||
B|RXRX|20251222|14:19:47|S|20|4.419900||
B|AVGO|20251222|14:19:48|S|2|344.370000||
B|ETHA|20251222|14:19:48|S|242|22.710000||
B|GM|20251222|14:19:48|S|100|83.255000||
B|NKE|20251222|14:19:48|S|65|57.165000||
B|UVIX|20251222|14:19:48|S|2500|5.985000||
B|ABNB|20251222|14:19:49|S|12|136.720000||
B|PDD|20251222|14:19:49|S|100|112.665000||
B|AVGO|20251222|14:19:50|S|3|344.290000||
B|ES|20251222|14:19:50|S|100|65.675000||
B|SNDK|20251222|14:19:50|S|22|239.280000||
B|ETHA|20251222|14:19:51|S|100|22.710000||
B|JAAA|20251222|14:19:51|S|20|50.440000||
B|NKE|20251222|14:19:51|S|6|57.165000||
B|OTTR|20251222|14:19:51|S|7|82.700000||
B|AAOI|20251222|14:19:52|S|53|37.650000||
B|MELI|20251222|14:19:52|S|1|1985.450000||
B|SIDU|20251222|14:19:52|S|2300|2.345000||
B|VSCO|20251222|14:19:52|S|10|55.229000||
B|WMT|20251222|14:19:52|S|20|112.409300||
B|DXYZ|20251222|14:19:53|S|50|32.700000||
B|MU|20251222|14:19:53|S|50|275.900000||
B|RCAT|20251222|14:19:53|S|500|9.260000||
B|TSLA|20251222|14:19:53|S|100|494.330000||
B|FJET|20251222|14:19:54|S|95|19.210000||
B|HIMS|20251222|14:19:54|S|3|35.009300||
B|NVDA|20251222|14:19:54|S|194|183.175000||
B|FJET|20251222|14:19:55|S|100|19.210000||
B|UUP|20251222|14:19:55|S|460|27.029600||
B|UUP|20251222|14:19:55|S|1000|27.030000||
B|CCS|20251222|14:19:56|S|10|58.860000||
B|FJET|20251222|14:19:56|S|100|19.180000||
B|MSTR|20251222|14:19:56|S|7|166.314000||
B|VBR|20251222|14:19:57|S|20|215.327500||
B|ESLT|20251222|14:19:58|S|50|570.850000||
B|NGD|20251222|14:19:58|S|89|9.069300||
B|SSP|20251222|14:19:58|S|600|4.095000||
B|ALT|20251222|14:19:59|S|20|4.145000||
B|CRCL|20251222|14:19:59|S|100|87.385000||
B|OKLO|20251222|14:19:59|S|25|81.535000||
B|C|20251222|14:20:00|S|100|117.995000||
B|COST|20251222|14:20:00|S|120|848.500000||
B|IRM|20251222|14:20:00|S|50|80.680000||
B|KLAC|20251222|14:20:00|S|1|1264.850000||
B|WMT|20251222|14:20:00|S|10|112.400700||
B|LLY|20251222|14:20:01|S|2|1070.851000||
B|NKE|20251222|14:20:01|S|100|57.185000||
B|SCHD|20251222|14:20:01|S|1|27.575500||
B|SCHW|20251222|14:20:01|S|100|101.300000||
B|MELI|20251222|14:20:02|S|20|1985.450000||
B|MELI|20251222|14:20:02|S|150|1984.890000||
B|PYPL|20251222|14:20:02|S|20|60.065000||
B|BMNU|20251222|14:20:03|S|1000|6.375000||
B|KHC|20251222|14:20:03|S|2|24.179300||
B|LRCX|20251222|14:20:03|S|1|175.030000||
B|SPMD|20251222|14:20:03|S|4|59.106400||
B|Z|20251222|14:20:03|S|22|68.243800||
B|GOOG|20251222|14:20:04|S|30|310.260000||
B|MSTR|20251222|14:20:05|S|20|166.245000||
B|SOXS|20251222|14:20:05|S|200|3.090000||
B|SOXS|20251222|14:20:05|S|9800|3.090500||
B|TSLA|20251222|14:20:05|S|33|494.370000||
B|TSLL|20251222|14:20:05|S|428|23.320000||
B|EEM|20251222|14:20:06|S|30|53.970000||
B|TQQQ|20251222|14:20:06|S|900|54.240000||
B|ETHA|20251222|14:20:07|S|100|22.705000||
B|FJET|20251222|14:20:07|S|500|19.240000||
B|TMUS|20251222|14:20:07|S|1|195.198300||
B|VZ|20251222|14:20:07|S|40|39.789300||
B|AMKR|20251222|14:20:08|S|700|40.865000||
B|CLOV|20251222|14:20:08|S|1562|2.620000||
B|CRWD|20251222|14:20:08|S|4|483.470000||
B|CRWV|20251222|14:20:08|S|2|84.641700||
B|GOOG|20251222|14:20:08|S|21|310.265000||
B|MARA|20251222|14:20:08|S|217|10.175000||
B|PYPL|20251222|14:20:08|S|10|60.065000||
B|SABS|20251222|14:20:08|S|200|3.920000||
B|AMKR|20251222|14:20:09|S|300|40.910000||
B|AMKR|20251222|14:20:09|S|500|40.910000||
B|COIN|20251222|14:20:09|S|10|249.830000||
B|QCOM|20251222|14:20:09|S|100|174.100000||
B|AMKR|20251222|14:20:11|S|100|40.900000||
B|QBTS|20251222|14:20:11|S|50|31.885000||
B|QBTS|20251222|14:20:11|S|50|31.885000||
B|ARKG|20251222|14:20:12|S|83|30.697300||
B|BG|20251222|14:20:12|S|100|89.430000||
B|NFE|20251222|14:20:12|S|1200|1.150000||
B|PATH|20251222|14:20:12|S|13|16.502800||
B|TSLA|20251222|14:20:12|S|80|494.390000||
B|TSLA|20251222|14:20:12|S|100|494.365000||
B|TSLA|20251222|14:20:12|S|400|494.380000||
B|WLDS|20251222|14:20:12|S|1300|1.510000||
B|AMD|20251222|14:20:13|S|100|214.340000||
B|LLY|20251222|14:20:13|S|6|1071.341000||
B|O|20251222|14:20:13|S|50|56.515000||
B|PDD|20251222|14:20:13|S|60|112.730000||
B|ZM|20251222|14:20:13|S|12|89.780000||
B|ZM|20251222|14:20:13|S|88|89.780000||
B|ZM|20251222|14:20:13|S|112|89.780000||
B|PDD|20251222|14:20:14|S|50|112.730000||
B|TQQQ|20251222|14:20:14|S|92|54.245000||
B|WMT|20251222|14:20:14|S|5|112.409300||
B|LLY|20251222|14:20:15|S|16|1071.321000||
B|LLY|20251222|14:20:15|S|16|1071.330000||
B|NFLX|20251222|14:20:15|S|65|93.065000||
B|SNDK|20251222|14:20:15|S|50|239.460000||
B|SOXL|20251222|14:20:15|S|100|43.320000||
B|SOXL|20251222|14:20:15|S|100|43.320000||
B|XLV|20251222|14:20:15|S|2|155.105000||
B|CADL|20251222|14:20:16|S|12|6.030000||
B|CNH|20251222|14:20:16|S|5|9.435000||
B|FJET|20251222|14:20:16|S|10|19.040000||
B|HXHX|20251222|14:20:16|E|286|0.820100||
B|MSFU|20251222|14:20:16|S|9|42.231800||
B|NOW|20251222|14:20:16|S|20|155.910500||
B|ANRO|20251222|14:20:17|S|20|20.085000||
B|HYMC|20251222|14:20:17|S|100|24.390000||
B|MU|20251222|14:20:17|S|14|276.017800||
B|FJET|20251222|14:20:18|S|600|19.050000||
B|PEP|20251222|14:20:18|S|200|146.565000||
B|TSLA|20251222|14:20:18|S|100|494.395000||
B|FJET|20251222|14:20:19|S|20|19.040000||
B|MSFT|20251222|14:20:19|S|4|485.820000||
B|TQQQ|20251222|14:20:19|S|200|54.250000||
B|UBER|20251222|14:20:19|S|30|81.115000||
B|COST|20251222|14:20:20|S|5|848.550000||
B|O|20251222|14:20:20|S|20|56.515000||
B|RDDT|20251222|14:20:20|S|100|232.840000||
B|RKLB|20251222|14:20:20|S|32|77.798800||
B|XLE|20251222|14:20:20|S|11|44.190000||
B|AMGN|20251222|14:20:21|S|40|331.145000||
B|ETHA|20251222|14:20:21|S|287|22.700000||
B|SNDK|20251222|14:20:21|S|13|239.480000||
B|STLA|20251222|14:20:21|S|20|11.099300||
B|ALT|20251222|14:20:22|S|20|4.145000||
B|GMAB|20251222|14:20:22|S|193|32.970000||
B|CPRT|20251222|14:20:23|S|100|39.165000||
B|CROX|20251222|14:20:23|S|300|88.620000||
B|FJET|20251222|14:20:23|S|9|19.180000||
B|GOOGL|20251222|14:20:23|S|50|308.748500||
B|MU|20251222|14:20:23|S|100|276.018600||
B|CPRT|20251222|14:20:24|S|100|39.165000||
B|GRAB|20251222|14:20:24|S|18|5.200000||
B|NOW|20251222|14:20:24|S|28|155.965000||
B|RKLB|20251222|14:20:24|S|3|77.798800||
B|VEEV|20251222|14:20:24|S|10|224.590000||
B|VZ|20251222|14:20:24|S|100|39.780000||
B|HUT|20251222|14:20:25|S|2|52.020000||
B|NKE|20251222|14:20:25|S|5|57.175000||
B|PPLT|20251222|14:20:25|S|3|189.729500||
B|TSLA|20251222|14:20:26|S|300|494.234000||
B|WOLF|20251222|14:20:26|S|20|18.470000||
B|XP|20251222|14:20:26|S|37|16.019300||
B|CGEM|20251222|14:20:27|S|100|10.185000||
B|FBIN|20251222|14:20:27|S|5|50.710000||
B|HLF|20251222|14:20:27|S|100|13.749100||
B|MDU|20251222|14:20:27|S|100|19.515000||
B|ARQT|20251222|14:20:28|S|28|29.660000||
B|MU|20251222|14:20:28|S|200|275.960000||
B|NVO|20251222|14:20:28|S|150|47.982800||
B|Z|20251222|14:20:28|S|10|68.350700||
B|ZS|20251222|14:20:28|S|3|231.640700||
B|AVGO|20251222|14:20:29|S|100|344.194700||
B|HYMC|20251222|14:20:29|S|3|24.400000||
B|MELI|20251222|14:20:29|S|1|1985.010000||
B|QBTS|20251222|14:20:29|S|200|31.800000||
B|SMH|20251222|14:20:29|S|30|359.830000||
B|ANET|20251222|14:20:30|S|2|130.790000||
B|CSGP|20251222|14:20:30|S|100|66.140000||
B|ACI|20251222|14:20:31|S|100|17.235000||
B|IVV|20251222|14:20:31|S|30|687.470000||
B|ORCL|20251222|14:20:31|S|5|198.100000||
B|SNAP|20251222|14:20:31|S|1000|7.825000||
B|AVGO|20251222|14:20:32|S|1|344.200000||
B|GOOGL|20251222|14:20:32|S|2|308.698300||
B|LIN|20251222|14:20:32|S|3|423.090000||
B|NVO|20251222|14:20:32|S|150|47.982800||
B|TLN|20251222|14:20:32|S|80|383.880000||
B|TLN|20251222|14:20:32|S|81|383.880000||
B|DECK|20251222|14:20:33|S|100|101.590000||
B|DKNG|20251222|14:20:33|S|10|34.765000||
B|FEGE|20251222|14:20:33|S|110|46.612000||
B|HL|20251222|14:20:33|S|220|20.375000||
B|MU|20251222|14:20:33|S|6|276.000000||
B|TSLL|20251222|14:20:33|S|100|23.317300||
B|VOO|20251222|14:20:33|S|40|629.445000||
B|AA|20251222|14:20:34|S|100|53.275000||
B|TLN|20251222|14:20:34|S|80|384.070000||
B|TLN|20251222|14:20:34|S|80|384.110000||
B|AVGO|20251222|14:20:35|S|1|344.210000||
B|MU|20251222|14:20:35|S|100|275.932700||
B|TLN|20251222|14:20:35|S|291|384.540000||
B|TSLA|20251222|14:20:35|S|12|494.212500||
B|AVGO|20251222|14:20:36|S|2|344.140000||
B|MSFT|20251222|14:20:36|S|15|485.750000||
B|SDGR|20251222|14:20:36|S|100|19.080000||
B|NU|20251222|14:20:37|S|60|16.492800||
B|RKLB|20251222|14:20:37|S|30|77.791800||
B|UNG|20251222|14:20:37|S|400|11.765000||
B|AVGO|20251222|14:20:38|S|21|344.155000||
B|MDT|20251222|14:20:38|S|1|97.579100||
B|NKE|20251222|14:20:38|S|130|57.175000||
B|OKLO|20251222|14:20:38|S|70|81.560000||
B|TQQQ|20251222|14:20:38|S|2|54.250000||
B|CVE|20251222|14:20:39|S|200|16.845000||
B|F|20251222|14:20:39|S|1388|13.448300||
B|NKE|20251222|14:20:39|S|5|57.175000||
B|RYAAY|20251222|14:20:39|S|5|72.650000||
B|UMAC|20251222|14:20:39|S|300|12.020000||
B|XP|20251222|14:20:39|S|10|16.019300||
B|CEG|20251222|14:20:40|S|15|357.770000||
B|HXHX|20251222|14:20:40|E|1400|0.835200||
B|SNDK|20251222|14:20:40|S|6|239.650000||
B|NKE|20251222|14:20:41|S|50|57.175000||
B|TLT|20251222|14:20:41|S|30|87.258700||
B|ARRY|20251222|14:20:42|S|20|10.255000||
B|GOOGL|20251222|14:20:42|S|10|308.748300||
B|ODFL|20251222|14:20:42|S|22|159.125000||
B|YELP|20251222|14:20:42|S|3|31.237500||
B|GOOG|20251222|14:20:43|S|9|310.280000||
B|SPY|20251222|14:20:43|S|200|684.445000||
B|TSLA|20251222|14:20:43|S|50|494.290000||
B|TSLA|20251222|14:20:43|S|100|494.300000||
B|UBER|20251222|14:20:43|S|25|81.115000||
B|AMZN|20251222|14:20:44|S|300|228.390000||
B|IBB|20251222|14:20:44|S|8|172.740900||
B|NUE|20251222|14:20:44|S|1|163.372700||
B|CEPU|20251222|14:20:45|S|300|17.642400||
B|HPQ|20251222|14:20:45|S|100|23.125000||
B|ONDS|20251222|14:20:45|S|100|9.420000||
B|PBR|20251222|14:20:45|S|238|11.769300||
B|BVN|20251222|14:20:46|S|19|28.938300||
B|SMH|20251222|14:20:46|S|400|359.840000||
B|TOST|20251222|14:20:46|S|100|36.971000||
B|TQQQ|20251222|14:20:46|S|3|54.250000||
B|ZS|20251222|14:20:46|S|40|231.640000||
B|OUT|20251222|14:20:47|S|20|24.095000||
B|ASTS|20251222|14:20:48|S|20|85.167100||
B|ETHA|20251222|14:20:48|S|50|22.700000||
B|TWST|20251222|14:20:48|S|400|35.010000||
B|ETHA|20251222|14:20:49|S|50|22.700000||
B|T|20251222|14:20:49|S|6|24.225000||
B|TGT|20251222|14:20:49|S|100|94.870000||
B|UBER|20251222|14:20:49|S|12|81.115000||
B|AMPX|20251222|14:20:50|S|20|9.065000||
B|BENF|20251222|14:20:50|S|100|7.710000||
B|KLAR|20251222|14:20:50|S|200|31.530000||
B|MU|20251222|14:20:50|S|50|275.830000||
B|ZS|20251222|14:20:50|S|4|231.708100||
B|ZTS|20251222|14:20:50|S|20|123.504900||
B|ZTS|20251222|14:20:50|S|100|123.424900||
B|CVNA|20251222|14:20:51|S|1|431.740000||
B|EEM|20251222|14:20:51|S|70|53.975000||
B|GOOGL|20251222|14:20:51|S|50|308.702500||
B|SNDK|20251222|14:20:52|S|41|239.620000||
B|TQQQ|20251222|14:20:52|S|200|54.230000||
B|BZAI|20251222|14:20:53|S|200|2.135000||
B|SNDK|20251222|14:20:53|S|1|239.610000||
B|TWST|20251222|14:20:53|S|100|35.040000||
B|JANX|20251222|14:20:54|S|100|13.930000||
B|SOFI|20251222|14:20:54|S|100|27.170000||
B|SOFI|20251222|14:20:54|S|200|27.165000||
B|VZ|20251222|14:20:54|S|1|39.770000||
B|BMY|20251222|14:20:55|S|20|54.655500||
B|CRSP|20251222|14:20:55|S|100|57.630000||
B|LUNR|20251222|14:20:55|S|400|16.005000||
B|NFLU|20251222|14:20:55|S|300|32.131000||
B|STRK|20251222|14:20:55|S|10|82.530000||
B|BMNU|20251222|14:20:56|S|1|6.350000||
B|TEM|20251222|14:20:56|S|4|66.380000||
B|TOST|20251222|14:20:56|S|50|36.970000||
B|DPRO|20251222|14:20:57|S|100|8.370000||
B|MU|20251222|14:20:57|S|100|275.705000||
B|UNG|20251222|14:20:57|S|8200|11.790000||
B|BEN|20251222|14:20:59|S|50|24.472500||
B|IBKR|20251222|14:20:59|S|300|65.629100||
B|TFLO|20251222|14:20:59|S|9|50.410000||
B|NKE|20251222|14:21:00|S|1|57.155000||
B|ORCL|20251222|14:21:00|S|10|197.980000||
B|Z|20251222|14:21:00|S|11|68.259500||
B|FLY|20251222|14:21:01|S|20|28.020000||
B|LULU|20251222|14:21:01|S|25|212.175000||
B|PRIM|20251222|14:21:01|S|5|129.330000||
B|SOXL|20251222|14:21:01|S|100|43.280700||
B|RKLB|20251222|14:21:02|S|350|77.800000||
B|RKLB|20251222|14:21:02|S|2794|77.810000||
B|TSM|20251222|14:21:02|S|1|293.190000||
B|UBER|20251222|14:21:02|S|3|81.115000||
B|VOO|20251222|14:21:02|S|1|629.355000||
B|CVNA|20251222|14:21:03|S|1|431.250000||
B|XP|20251222|14:21:03|S|1|16.019500||
B|ZTS|20251222|14:21:03|S|11|123.504000||
B|HMY|20251222|14:21:04|S|100|21.345000||
B|INBX|20251222|14:21:04|S|80|88.940000||
B|KO|20251222|14:21:04|S|13|69.989300||
B|KO|20251222|14:21:04|S|29|69.989300||
B|DJT|20251222|14:21:05|S|86|14.415000||
B|EDD|20251222|14:21:05|S|1400|5.495000||
B|BMNR|20251222|14:21:06|S|10|31.150000||
B|ORCL|20251222|14:21:06|S|3|198.030000||
B|TSLA|20251222|14:21:06|S|4|494.575000||
B|SNDK|20251222|14:21:07|S|300|239.480000||
B|TNDM|20251222|14:21:07|S|200|23.710000||
B|IEMG|20251222|14:21:08|S|22|66.390000||
B|MSTX|20251222|14:21:08|S|1076|4.650000||
B|FJET|20251222|14:21:10|S|100|19.090000||
B|HOOD|20251222|14:21:10|S|10|122.210000||
B|VZ|20251222|14:21:10|S|14|39.769300||
B|SMCI|20251222|14:21:11|S|50|31.155000||
B|TSLA|20251222|14:21:11|S|100|494.620000||
B|UBER|20251222|14:21:11|S|50|81.095000||
B|APP|20251222|14:21:12|S|20|729.680000||
B|KWEB|20251222|14:21:12|S|360|34.775000||
B|PH|20251222|14:21:12|S|50|885.913600||
B|SPY|20251222|14:21:12|S|2|684.375000||
B|TSLA|20251222|14:21:12|S|100|494.610000||
B|TSLA|20251222|14:21:13|S|25|494.620000||
B|KO|20251222|14:21:14|S|10|69.999300||
B|MSFT|20251222|14:21:14|S|1|485.610000||
B|NU|20251222|14:21:14|S|50|16.495000||
B|PSLV|20251222|14:21:14|S|300|22.650000||
B|ZS|20251222|14:21:14|S|10|231.694200||
B|AAL|20251222|14:21:15|S|30|16.165000||
B|CPRT|20251222|14:21:15|S|100|39.155000||
B|KLAR|20251222|14:21:15|S|100|31.545000||
B|KO|20251222|14:21:15|S|1|69.999300||
B|AAL|20251222|14:21:16|S|11|16.165000||
B|AAOI|20251222|14:21:16|S|102|37.789100||
B|NKE|20251222|14:21:16|S|8|57.145000||
B|CMCSA|20251222|14:21:17|S|1|29.230000||
B|USHY|20251222|14:21:17|S|83|37.255500||
B|CDE|20251222|14:21:18|S|3|18.675000||
B|CVNA|20251222|14:21:18|S|1|431.400000||
B|FSLR|20251222|14:21:18|S|5|283.900000||
B|QBTS|20251222|14:21:18|S|100|31.740700||
B|WMT|20251222|14:21:18|S|20|112.389300||
B|CALM|20251222|14:21:19|S|50|83.730000||
B|DTE|20251222|14:21:19|S|100|127.748000||
B|PYPL|20251222|14:21:19|S|100|60.069300||
B|SCHD|20251222|14:21:19|S|50|27.580000||
B|ALAB|20251222|14:21:20|S|180|171.770000||
B|MSFT|20251222|14:21:20|S|1|485.580000||
B|DIA|20251222|14:21:21|S|40|483.359100||
B|ONDS|20251222|14:21:21|S|48|9.399200||
B|ONDS|20251222|14:21:21|S|200|9.397300||
B|UNG|20251222|14:21:21|S|8600|11.780000||
B|BMO|20251222|14:21:22|S|5|130.180000||
B|CF|20251222|14:21:22|S|6|77.770000||
B|MRK|20251222|14:21:22|S|1|104.140000||
B|BBAR|20251222|14:21:23|S|192|18.409000||
B|DHC|20251222|14:21:23|S|100|5.060000||
B|FLRN|20251222|14:21:23|S|73|30.690000||
B|FUBO|20251222|14:21:23|S|20|2.660000||
B|PAGS|20251222|14:21:23|S|1|9.500700||
B|SNDK|20251222|14:21:23|S|13|239.480000||
B|TSLA|20251222|14:21:23|S|200|494.606900||
B|AVGO|20251222|14:21:24|S|120|344.170000||
B|MENS|20251222|14:21:24|S|22|4.510000||
B|PVLA|20251222|14:21:24|S|1|108.890000||
B|TGT|20251222|14:21:24|S|4|94.850000||
B|CRM|20251222|14:21:25|S|6|263.085800||
B|MSFT|20251222|14:21:25|S|5|485.630000||
B|MSFT|20251222|14:21:25|S|6|485.630000||
B|MSOS|20251222|14:21:25|S|100|4.580000||
B|MSOS|20251222|14:21:25|S|153|4.580000||
B|ORCL|20251222|14:21:25|S|80|198.000000||
B|PALI|20251222|14:21:25|S|2000|2.000000||
B|SCCO|20251222|14:21:25|S|4|145.890000||
B|SILJ|20251222|14:21:25|S|300|29.419300||
B|SLV|20251222|14:21:25|S|50|61.905000||
B|TSLQ|20251222|14:21:25|S|2|15.050000||
B|WHR|20251222|14:21:25|S|100|71.450000||
B|ESLT|20251222|14:21:26|S|10|570.430000||
B|SMR|20251222|14:21:26|S|50|16.455000||
B|TSE|20251222|14:21:26|S|200|0.487900||
B|TSLA|20251222|14:21:26|S|25|494.670000||
B|ZS|20251222|14:21:26|S|7|231.720900||
B|DNUT|20251222|14:21:27|S|25|4.470000||
B|RUN|20251222|14:21:27|S|100|19.795000||
B|UBER|20251222|14:21:27|S|1|81.075000||
B|UBER|20251222|14:21:27|S|17|81.079300||
B|BEN|20251222|14:21:28|S|50|24.475000||
B|NKE|20251222|14:21:28|S|100|57.145000||
B|TSLA|20251222|14:21:28|S|25|494.610000||
B|VERA|20251222|14:21:28|S|18|54.140000||
B|C|20251222|14:21:29|S|100|117.950900||
B|NBY|20251222|14:21:29|S|1740|5.413700||
B|PBR|20251222|14:21:29|S|100|11.760000||
B|C|20251222|14:21:30|S|100|117.930700||
B|HXHX|20251222|14:21:30|E|399|0.914400||
B|LEG|20251222|14:21:30|S|100|10.919300||
B|LYEL|20251222|14:21:30|S|6|39.655000||
B|WDC|20251222|14:21:30|S|10|177.960000||
B|BEAM|20251222|14:21:31|S|50|27.720000||
B|FISV|20251222|14:21:31|S|100|68.715000||
B|TSLL|20251222|14:21:31|S|100|23.345000||
B|CIFR|20251222|14:21:32|S|50|16.705000||
B|MRK|20251222|14:21:32|S|50|104.140000||
B|TSLA|20251222|14:21:32|S|159|494.630000||
B|TSLA|20251222|14:21:32|S|300|494.620000||
B|UGP|20251222|14:21:32|S|1|3.635000||
B|WDC|20251222|14:21:32|S|1|177.960000||
B|XLU|20251222|14:21:32|S|43|42.375000||
B|DJT|20251222|14:21:33|S|100|14.429300||
B|CVX|20251222|14:21:35|S|20|149.919300||
B|SMH|20251222|14:21:35|S|12|359.820000||
B|ACI|20251222|14:21:36|S|100|17.235000||
B|TSLA|20251222|14:21:36|S|20|494.650000||
B|UNG|20251222|14:21:36|S|1600|11.775000||
B|UNH|20251222|14:21:36|S|50|324.840000||
B|UTG|20251222|14:21:36|S|100|36.050000||
B|GOOGL|20251222|14:21:37|S|16|308.690000||
B|LEG|20251222|14:21:37|S|25|10.919300||
B|MOS|20251222|14:21:37|S|50|24.195000||
B|TSLA|20251222|14:21:37|S|10|494.650000||
B|UNG|20251222|14:21:37|S|6600|11.780000||
B|AAOI|20251222|14:21:39|S|100|37.721200||
B|EFV|20251222|14:21:39|S|98|71.006400||
B|MSFT|20251222|14:21:39|S|1|485.598300||
B|API|20251222|14:21:40|S|100|3.840000||
B|ASTS|20251222|14:21:40|S|400|85.360000||
B|BEN|20251222|14:21:41|S|50|24.475000||
B|EWZ|20251222|14:21:41|S|500|30.985000||
B|FJET|20251222|14:21:41|S|290|18.880000||
B|IWM|20251222|14:21:41|S|100|253.755000||
B|NVDA|20251222|14:21:41|S|100|183.192500||
B|SYM|20251222|14:21:41|S|84|59.230000||
B|VOO|20251222|14:21:41|S|20|629.415000||
B|AFG|20251222|14:21:42|S|60|137.480000||
B|HXHX|20251222|14:21:42|S|300|0.915800||
B|NVDA|20251222|14:21:42|S|200|183.215000||
B|SID|20251222|14:21:42|S|2111|1.660000||
B|ZTS|20251222|14:21:42|S|5|123.500500||
B|COST|20251222|14:21:43|S|58|848.930000||
B|CSIQ|20251222|14:21:43|S|100|27.230000||
B|CSIQ|20251222|14:21:43|S|116|27.230000||
B|CSIQ|20251222|14:21:43|S|300|27.200000||
B|FJET|20251222|14:21:43|S|100|18.790000||
B|FSLR|20251222|14:21:43|S|2|283.990000||
B|ORCL|20251222|14:21:43|S|1|197.930000||
B|RKLB|20251222|14:21:43|S|200|77.878700||
B|AIOT|20251222|14:21:44|S|2112|5.440000||
B|GOOG|20251222|14:21:45|S|3|310.225000||
B|MMC|20251222|14:21:45|S|26|185.320000||
B|BITO|20251222|14:21:47|S|4|13.090000||
B|EWY|20251222|14:21:47|S|10|91.639300||
B|GERN|20251222|14:21:47|S|99|1.350000||
B|LTH|20251222|14:21:47|S|150|26.885000||
B|QBTS|20251222|14:21:47|S|12|31.765000||
B|SIDU|20251222|14:21:47|S|20|2.353500||
B|ZM|20251222|14:21:47|S|62|89.770000||
B|MSTR|20251222|14:21:48|S|50|166.205500||
B|XLK|20251222|14:21:48|S|100|145.105000||
B|RIG|20251222|14:21:49|S|20|4.030000||
B|ZTS|20251222|14:21:50|S|1|123.424400||
B|ZTS|20251222|14:21:50|S|10|123.424400||
B|NGD|20251222|14:21:51|S|200|9.085000||
B|RKLB|20251222|14:21:51|S|70|77.831500||
B|CLPT|20251222|14:21:52|S|8|14.795000||
B|NVDA|20251222|14:21:52|S|100|183.205000||
B|UNG|20251222|14:21:52|S|1400|11.780000||
B|URA|20251222|14:21:52|S|266|46.211000||
B|ASTS|20251222|14:21:53|S|100|85.370000||
B|ASTS|20251222|14:21:53|S|520|85.430000||
B|ASTS|20251222|14:21:53|S|1481|85.430000||
B|GGLL|20251222|14:21:53|S|100|94.938200||
B|HIMS|20251222|14:21:53|S|29|35.009300||
B|ASTS|20251222|14:21:54|S|100|85.460000||
B|ASTS|20251222|14:21:54|S|600|85.440000||
B|LEG|20251222|14:21:54|S|6|10.919300||
B|MU|20251222|14:21:54|S|10|276.030000||
B|AMZN|20251222|14:21:55|S|5|228.430000||
B|ASTS|20251222|14:21:55|S|100|85.470000||
B|ASTS|20251222|14:21:55|S|100|85.480000||
B|C|20251222|14:21:55|S|100|117.891000||
B|COIN|20251222|14:21:55|S|7|249.920000||
B|SGOV|20251222|14:21:55|S|200|100.285000||
B|XP|20251222|14:21:55|S|1|16.019500||
B|ASTS|20251222|14:21:56|S|50|85.495000||
B|ASTS|20251222|14:21:56|S|100|85.510000||
B|BA|20251222|14:21:56|S|10|216.250000||
B|SOXL|20251222|14:21:56|S|200|43.300000||
B|AAOI|20251222|14:21:57|S|1500|37.880000||
B|ASTS|20251222|14:21:57|S|100|85.510000||
B|ASTS|20251222|14:21:57|S|100|85.540000||
B|BSX|20251222|14:21:57|S|20|96.280700||
B|MU|20251222|14:21:57|S|100|276.036800||
B|SPY|20251222|14:21:57|S|100|684.455000||
B|TLRY|20251222|14:21:57|S|2000|10.670000||
B|MU|20251222|14:21:58|S|100|275.995000||
B|IBKR|20251222|14:21:59|S|2|65.655000||
B|IONQ|20251222|14:21:59|S|2|54.437100||
B|CTRA|20251222|14:22:00|S|600|25.479300||
B|HYMC|20251222|14:22:00|S|100|24.300000||
B|ETHZ|20251222|14:22:02|S|100|6.520000||
B|EYPT|20251222|14:22:02|S|100|18.650000||
B|FTCI|20251222|14:22:02|S|50|11.490000||
B|HIMS|20251222|14:22:02|S|100|35.009300||
B|TSLA|20251222|14:22:02|S|50|494.670000||
B|WDC|20251222|14:22:02|S|40|178.250000||
B|LYFT|20251222|14:22:03|S|50|19.790000||
B|ARKK|20251222|14:22:04|S|3|81.715000||
B|F|20251222|14:22:04|S|100|13.450000||
B|HXHX|20251222|14:22:04|S|1200|0.919700||
B|MSFT|20251222|14:22:04|S|3|485.630000||
B|UNG|20251222|14:22:04|S|3600|11.780000||
B|WDC|20251222|14:22:04|S|100|178.285000||
B|CRCL|20251222|14:22:05|S|100|87.270000||
B|FJET|20251222|14:22:05|S|1|18.760000||
B|LW|20251222|14:22:05|S|867|43.170000||
B|MSFT|20251222|14:22:05|S|2|485.618000||
B|NVDA|20251222|14:22:05|S|30|183.275000||
B|WDC|20251222|14:22:06|S|70|178.270000||
B|ZS|20251222|14:22:06|S|40|231.642100||
B|GOOGL|20251222|14:22:07|S|1|308.730000||
B|NKE|20251222|14:22:07|S|15|57.155000||
B|NVDA|20251222|14:22:07|S|100|183.275000||
B|RSP|20251222|14:22:07|S|1500|193.296400||
B|SIDU|20251222|14:22:07|S|100|2.350000||
B|AAOI|20251222|14:22:08|S|300|37.888000||
B|BRK/B|20251222|14:22:08|S|4|498.864300||
B|RIOT|20251222|14:22:08|S|20|14.589300||
B|SPY|20251222|14:22:08|S|2|684.495000||
B|WDC|20251222|14:22:08|S|100|178.240000||
B|ZTS|20251222|14:22:08|S|7|123.422000||
B|HPQ|20251222|14:22:09|S|100|23.125000||
B|STLA|20251222|14:22:09|S|1|11.099300||
B|SWK|20251222|14:22:09|S|100|75.320000||
B|ASTS|20251222|14:22:10|S|20|85.646500||
B|TSLL|20251222|14:22:10|S|600|23.360000||
B|WDC|20251222|14:22:10|S|117|178.290000||
B|XLV|20251222|14:22:10|S|9|155.080000||
B|ILF|20251222|14:22:11|S|45|30.239600||
B|NVDA|20251222|14:22:11|S|50|183.300000||
B|TSLA|20251222|14:22:11|S|220|494.745800||
B|AFRM|20251222|14:22:12|S|18|78.185000||
B|BEN|20251222|14:22:12|S|50|24.485000||
B|BR|20251222|14:22:12|S|11|227.839000||
B|ENTA|20251222|14:22:12|S|155|16.140000||
B|GOOG|20251222|14:22:12|S|100|310.260000||
B|SPY|20251222|14:22:12|S|29|684.502500||
B|XLB|20251222|14:22:12|S|5|45.579300||
B|UNH|20251222|14:22:13|S|100|324.995700||
B|ABTC|20251222|14:22:14|S|190|1.935000||
B|ARKK|20251222|14:22:14|S|20|81.719300||
B|CSIQ|20251222|14:22:14|S|50|27.179200||
B|PLAB|20251222|14:22:14|S|200|34.165000||
B|CDE|20251222|14:22:15|S|353|18.675000||
B|COST|20251222|14:22:15|S|1|848.952900||
B|SPY|20251222|14:22:15|S|10|684.505000||
B|WDC|20251222|14:22:15|S|117|178.290000||
B|ZM|20251222|14:22:15|S|100|89.790000||
B|ONDS|20251222|14:22:16|S|100|9.450000||
B|SERV|20251222|14:22:16|S|100|11.025000||
B|APLD|20251222|14:22:17|S|400|28.245000||
B|IEMG|20251222|14:22:17|S|5|66.400000||
B|NVDA|20251222|14:22:18|S|90|183.275000||
B|WDC|20251222|14:22:18|S|16|178.340000||
B|CDE|20251222|14:22:19|S|81|18.680700||
B|CDE|20251222|14:22:19|S|360|18.680500||
B|DG|20251222|14:22:19|S|100|136.900000||
B|MOS|20251222|14:22:19|S|100|24.195000||
B|XPEV|20251222|14:22:19|S|100|20.015000||
B|ARWR|20251222|14:22:20|S|1|68.413500||
B|MU|20251222|14:22:20|S|50|275.735000||
B|NBIS|20251222|14:22:20|S|2|93.370000||
B|SPXS|20251222|14:22:20|S|40|35.145000||
B|WDC|20251222|14:22:20|S|73|178.320000||
B|MARA|20251222|14:22:21|S|100|10.175000||
B|NGD|20251222|14:22:21|S|400|9.085000||
B|ZS|20251222|14:22:21|S|3|231.716900||
B|ALAB|20251222|14:22:22|S|3|171.940000||
B|BEN|20251222|14:22:22|S|50|24.485000||
B|TXMD|20251222|14:22:22|S|5|1.650000||
B|UNG|20251222|14:22:22|S|850|11.790000||
B|VST|20251222|14:22:22|S|3|162.680500||
B|AVGO|20251222|14:22:23|S|53|343.935000||
B|CRML|20251222|14:22:23|S|2|8.159100||
B|HUT|20251222|14:22:23|S|45|52.145000||
B|LITE|20251222|14:22:23|S|2|386.340000||
B|MU|20251222|14:22:23|S|20|275.810000||
B|PDD|20251222|14:22:23|S|400|112.682900||
B|HUBS|20251222|14:22:24|S|19|399.551000||
B|MU|20251222|14:22:24|S|5|275.800000||
B|WDC|20251222|14:22:24|S|100|178.330000||
B|AAPL|20251222|14:22:25|S|500|270.900000||
B|AG|20251222|14:22:25|S|100|17.375000||
B|BMY|20251222|14:22:25|S|4|54.675000||
B|BMY|20251222|14:22:25|S|20|54.675000||
B|PL|20251222|14:22:25|S|200|20.387500||
B|ES|20251222|14:22:26|S|100|65.795000||
B|C|20251222|14:22:27|S|50|118.021600||
B|ETHA|20251222|14:22:27|S|100|22.705000||
B|WDC|20251222|14:22:27|S|114|178.320000||
B|ZNB|20251222|14:22:27|S|200|0.664900||
B|AMZN|20251222|14:22:28|S|200|228.460000||
B|ARWR|20251222|14:22:28|S|7|68.450000||
B|WDC|20251222|14:22:28|S|100|178.374000||
B|FIGS|20251222|14:22:29|S|143|12.128300||
B|FJET|20251222|14:22:29|S|10|18.650000||
B|IEMG|20251222|14:22:29|S|5|66.399300||
B|WDC|20251222|14:22:29|S|50|178.404400||
B|WDC|20251222|14:22:29|S|50|178.410000||
B|MSFT|20251222|14:22:30|S|2|485.620000||
B|UBER|20251222|14:22:30|S|100|81.090700||
B|RGTI|20251222|14:22:31|S|100|26.900700||
B|WDC|20251222|14:22:31|S|18|178.400000||
B|AMZN|20251222|14:22:32|S|100|228.470000||
B|WDC|20251222|14:22:32|S|25|178.400000||
B|WDC|20251222|14:22:32|S|100|178.394000||
B|NKE|20251222|14:22:33|S|4|57.155000||
B|UNG|20251222|14:22:33|S|1400|11.800000||
B|GFI|20251222|14:22:34|S|20|47.001000||
B|BEN|20251222|14:22:35|S|50|24.485000||
B|CEG|20251222|14:22:35|S|25|358.018000||
B|DJT|20251222|14:22:35|S|2000|14.450000||
B|WDC|20251222|14:22:35|S|60|178.384200||
B|AU|20251222|14:22:36|S|40|89.500000||
B|AU|20251222|14:22:36|S|100|89.490000||
B|QBTS|20251222|14:22:36|S|480|31.785000||
B|RDGT|20251222|14:22:36|S|100|3.620000||
B|UBER|20251222|14:22:36|S|17|81.095000||
B|WDC|20251222|14:22:36|S|26|178.420000||
B|FDX|20251222|14:22:37|S|20|288.750000||
B|AUBN|20251222|14:22:38|S|1|26.560000||
B|BE|20251222|14:22:38|S|100|92.020000||
B|HXHX|20251222|14:22:38|S|400|0.916200||
B|RLI|20251222|14:22:38|S|6|66.520000||
B|FANG|20251222|14:22:39|S|80|149.195800||
B|PAAS|20251222|14:22:39|S|13|53.530000||
B|SCHW|20251222|14:22:39|S|100|101.325000||
B|SOXL|20251222|14:22:39|S|300|43.305000||
B|AVGO|20251222|14:22:40|S|20|343.660000||
B|SOXL|20251222|14:22:40|S|100|43.305000||
B|SOXL|20251222|14:22:40|S|500|43.305000||
B|BABA|20251222|14:22:41|S|200|151.160000||
B|CDE|20251222|14:22:41|S|825|18.677500||
B|MU|20251222|14:22:41|S|23|275.930000||
B|VIST|20251222|14:22:41|S|1|47.210000||
B|ASTS|20251222|14:22:42|S|100|85.630000||
B|FJET|20251222|14:22:42|S|5|18.610000||
B|NMCO|20251222|14:22:42|S|150|10.249400||
B|FJET|20251222|14:22:43|S|5|18.630000||
B|GE|20251222|14:22:43|S|1|315.560000||
B|GOVT|20251222|14:22:43|S|20|23.000000||
B|TOST|20251222|14:22:43|S|100|36.950000||
B|TOST|20251222|14:22:43|S|300|36.940000||
B|ASTS|20251222|14:22:44|S|2000|85.560000||
B|CALM|20251222|14:22:44|S|5|83.555000||
B|FJET|20251222|14:22:44|S|16|18.680000||
B|ASTS|20251222|14:22:45|S|398|85.530000||
B|BMNU|20251222|14:22:45|S|908|6.359700||
B|TSLQ|20251222|14:22:45|S|2|15.030000||
B|AAOI|20251222|14:22:46|S|30|37.965000||
B|AMD|20251222|14:22:46|S|100|214.330000||
B|META|20251222|14:22:47|S|1|660.430000||
B|SRFM|20251222|14:22:47|S|55|2.097500||
B|UBER|20251222|14:22:47|S|200|81.092800||
B|NRDY|20251222|14:22:48|S|3800|1.305000||
B|PCVX|20251222|14:22:48|S|80|47.920000||
B|FJET|20251222|14:22:49|S|100|18.570000||
B|SOLS|20251222|14:22:49|S|100|50.080000||
B|ASPI|20251222|14:22:50|S|25|5.909500||
B|MU|20251222|14:22:50|S|20|275.840000||
B|NCLH|20251222|14:22:50|S|150|24.095000||
B|CVNA|20251222|14:22:51|S|200|431.330000||
B|GEV|20251222|14:22:51|S|10|663.991000||
B|PRAX|20251222|14:22:51|S|3|285.311000||
B|IREN|20251222|14:22:52|S|100|41.640000||
B|IREN|20251222|14:22:52|S|700|41.630000||
B|COST|20251222|14:22:53|S|20|849.290000||
B|SMG|20251222|14:22:53|S|421|58.849200||
B|AEC|20251222|14:22:55|S|11|4.500000||
B|ASTS|20251222|14:22:55|S|100|85.510000||
B|EWJ|20251222|14:22:55|S|3|80.365000||
B|FJET|20251222|14:22:55|S|300|18.620000||
B|IBM|20251222|14:22:55|S|50|302.530000||
B|FSLR|20251222|14:22:56|S|3|283.830000||
B|OKLO|20251222|14:22:56|S|1|81.840000||
B|SLS|20251222|14:22:56|S|100|2.625000||
B|BOIL|20251222|14:22:57|S|226|21.889300||
B|DAL|20251222|14:22:57|S|88|71.905000||
B|NVDA|20251222|14:22:57|S|10|183.292700||
B|UNG|20251222|14:22:58|S|1000|11.800000||
B|UNG|20251222|14:22:58|S|10400|11.800000||
B|VIST|20251222|14:22:58|S|3|47.210000||
B|AVGO|20251222|14:22:59|S|3|343.670000||
B|BKSY|20251222|14:22:59|S|100|21.860000||
B|HMY|20251222|14:22:59|S|139|21.365000||
B|UNHG|20251222|14:22:59|S|22|18.144500||
B|DUK|20251222|14:23:00|S|10|116.080000||
B|OKLO|20251222|14:23:00|S|50|81.837600||
B|PLAB|20251222|14:23:00|S|50|34.360000||
B|RTX|20251222|14:23:00|S|2|185.670000||
B|TNDM|20251222|14:23:00|S|3|23.770000||
B|WMT|20251222|14:23:00|S|363|112.429300||
B|ZM|20251222|14:23:00|S|12|89.840000||
B|OKLO|20251222|14:23:01|S|50|81.840000||
B|TVTX|20251222|14:23:01|S|16|36.725000||
B|VOO|20251222|14:23:01|S|300|629.570000||
B|AVGO|20251222|14:23:02|S|83|343.680000||
B|GIAX|20251222|14:23:02|S|3|16.832600||
B|TARA|20251222|14:23:02|S|100|5.430000||
B|TSLA|20251222|14:23:02|S|6|494.927200||
B|BTG|20251222|14:23:03|S|250|4.760000||
B|OTLK|20251222|14:23:03|E|45|1.806900||
B|SMR|20251222|14:23:03|S|250|16.465000||
B|UUP|20251222|14:23:03|S|10|27.030000||
B|PANW|20251222|14:23:04|S|1|189.250000||
B|QCOM|20251222|14:23:04|S|200|174.110000||
B|QQQ|20251222|14:23:05|S|20|619.275000||
B|UNH|20251222|14:23:05|S|1|324.950000||
B|WOLF|20251222|14:23:05|S|20|18.470000||
B|HPQ|20251222|14:23:06|S|100|23.135000||
B|TSLL|20251222|14:23:06|S|100|23.370000||
B|RGTI|20251222|14:23:07|S|600|26.882700||
B|SOXL|20251222|14:23:07|S|200|43.300000||
B|SPXL|20251222|14:23:07|S|100|224.070000||
B|AMZN|20251222|14:23:08|S|100|228.455000||
B|MU|20251222|14:23:08|S|58|275.670000||
B|SERV|20251222|14:23:08|S|52|11.025000||
B|ZTO|20251222|14:23:08|S|150|21.210000||
B|KHC|20251222|14:23:09|S|260|24.195000||
B|SPXL|20251222|14:23:09|S|100|224.050000||
B|SPXL|20251222|14:23:09|S|342|224.030000||
B|Z|20251222|14:23:09|S|6|68.404400||
B|AA|20251222|14:23:10|S|158|53.345000||
B|CLSX|20251222|14:23:10|S|200|23.910000||
B|ESTC|20251222|14:23:10|S|2|78.202500||
B|HIMS|20251222|14:23:10|S|10|35.040000||
B|HYMC|20251222|14:23:10|S|25|24.205000||
B|LITE|20251222|14:23:10|S|2|386.821000||
B|MNST|20251222|14:23:10|S|100|77.600000||
B|NVDA|20251222|14:23:10|S|10|183.330700||
B|NU|20251222|14:23:11|S|21|16.510000||
B|SQQQ|20251222|14:23:11|S|25|68.176400||
B|THC|20251222|14:23:11|S|10|199.800000||
B|NU|20251222|14:23:12|S|245|16.525000||
B|RKLB|20251222|14:23:13|S|100|77.800000||
B|SOLS|20251222|14:23:13|S|100|50.100000||
B|UNG|20251222|14:23:13|S|1400|11.800000||
B|ZTS|20251222|14:23:13|S|8|123.485200||
B|NVDA|20251222|14:23:15|S|100|183.355000||
B|PEGA|20251222|14:23:15|S|96|62.907600||
B|SIDU|20251222|14:23:15|S|200|2.370000||
B|SOLS|20251222|14:23:15|S|100|50.100000||
B|TVTX|20251222|14:23:15|S|190|36.735000||
B|VZ|20251222|14:23:15|S|20|39.780000||
B|QBTS|20251222|14:23:16|S|37|31.765000||
B|QBTS|20251222|14:23:16|S|38|31.765000||
B|QQQ|20251222|14:23:16|S|20|619.300000||
B|IGIB|20251222|14:23:17|S|78|53.755000||
B|KLAR|20251222|14:23:17|S|99|31.578200||
B|NGD|20251222|14:23:17|S|100|9.095000||
B|TSLA|20251222|14:23:17|S|10|494.671500||
B|VELO|20251222|14:23:17|S|100|15.660000||
B|GIS|20251222|14:23:18|S|20|47.497300||
B|IBIT|20251222|14:23:18|S|4|50.325000||
B|SNOW|20251222|14:23:18|S|100|225.776700||
B|SNOW|20251222|14:23:18|S|100|225.790000||
B|SNOW|20251222|14:23:18|S|300|225.780000||
B|SPY|20251222|14:23:18|S|1|684.605000||
B|KO|20251222|14:23:19|S|4|70.019300||
B|AA|20251222|14:23:20|S|29|53.365000||
B|RITM|20251222|14:23:20|S|6|11.135500||
B|ALAB|20251222|14:23:22|S|5|171.890000||
B|ASM|20251222|14:23:22|S|10|6.815000||
B|BEN|20251222|14:23:22|S|50|24.492500||
B|BNDX|20251222|14:23:23|S|8|48.226400||
B|INTC|20251222|14:23:23|S|200|36.533200||
B|SIDU|20251222|14:23:23|S|3|2.370000||
B|Z|20251222|14:23:23|S|9|68.305200||
B|ESPR|20251222|14:23:24|S|100|4.079900||
B|USO|20251222|14:23:24|S|21|69.705000||
B|USO|20251222|14:23:24|S|64|69.705000||
B|WRB|20251222|14:23:24|S|6|70.360000||
B|AAOI|20251222|14:23:25|S|100|37.961400||
B|BITO|20251222|14:23:25|S|100|13.095000||
B|FSLY|20251222|14:23:25|S|100|10.675000||
B|LB|20251222|14:23:25|S|2|54.200000||
B|CDE|20251222|14:23:26|S|130|18.707500||
B|CNH|20251222|14:23:26|S|15|9.435000||
B|TNDM|20251222|14:23:26|S|5|23.743900||
B|ARKK|20251222|14:23:27|S|1|81.725000||
B|MUX|20251222|14:23:27|S|1|19.589200||
B|VT|20251222|14:23:27|S|50|141.285000||
B|VT|20251222|14:23:27|S|150|141.285000||
B|HNGE|20251222|14:23:28|S|300|48.370000||
B|HNGE|20251222|14:23:28|S|851|48.400000||
B|RDW|20251222|14:23:28|S|100|8.205000||
B|VRT|20251222|14:23:28|S|100|166.480000||
B|A|20251222|14:23:29|S|60|138.930000||
B|CFG|20251222|14:23:30|S|200|59.615000||
B|MSTX|20251222|14:23:30|S|6|4.640000||
B|PTON|20251222|14:23:30|S|700|6.260000||
B|PTON|20251222|14:23:30|S|700|6.260000||
B|PTON|20251222|14:23:30|S|1700|6.255000||
B|RXRX|20251222|14:23:30|S|500|4.419300||
B|TSLL|20251222|14:23:30|S|42|23.350000||
B|BAC|20251222|14:23:31|S|4|55.825000||
B|GDXY|20251222|14:23:31|S|50|16.926400||
B|MU|20251222|14:23:31|S|2|275.600000||
B|SQLV|20251222|14:23:31|S|1|44.020000||
B|SILJ|20251222|14:23:32|S|200|29.459300||
B|VSCO|20251222|14:23:32|S|9|55.319000||
B|BKR|20251222|14:23:33|S|298|45.467100||
B|KRE|20251222|14:23:33|S|9|67.120800||
B|B|20251222|14:23:35|S|100|45.555000||
B|FBIO|20251222|14:23:35|S|11|3.630000||
B|HIMS|20251222|14:23:35|S|3|35.045000||
B|CELH|20251222|14:23:36|S|12|44.280000||
B|RKLB|20251222|14:23:36|S|100|77.850000||
B|RKLB|20251222|14:23:36|S|150|77.860000||
B|TSLA|20251222|14:23:36|S|200|494.690000||
B|AAPL|20251222|14:23:37|S|2|270.885000||
B|O|20251222|14:23:37|S|20|56.505000||
B|RKLB|20251222|14:23:37|S|100|77.880000||
B|RKLB|20251222|14:23:37|S|279|77.880000||
B|TVTX|20251222|14:23:37|S|290|36.730000||
B|Z|20251222|14:23:37|S|100|68.307500||
B|CYTK|20251222|14:23:39|S|10|67.540000||
B|PLUG|20251222|14:23:39|S|94|2.156400||
B|RKLB|20251222|14:23:39|S|1|77.890000||
B|RKLB|20251222|14:23:39|S|71|77.880000||
B|RKLB|20251222|14:23:39|S|100|77.900000||
B|ASTS|20251222|14:23:40|S|100|85.786300||
B|COIN|20251222|14:23:40|S|52|249.680000||
B|FUSE|20251222|14:23:40|S|100|1.980000||
B|MVST|20251222|14:23:40|S|100|3.067300||
B|CEPU|20251222|14:23:41|S|70|17.672200||
B|MBX|20251222|14:23:41|S|10|34.930000||
B|Z|20251222|14:23:41|S|100|68.308000||
B|AAOI|20251222|14:23:42|S|13|37.901400||
B|TMC|20251222|14:23:42|S|1|7.740000||
B|VOO|20251222|14:23:42|S|2|629.570000||
B|ZTS|20251222|14:23:42|S|100|123.450000||
B|ETOR|20251222|14:23:43|S|20|36.690000||
B|EXK|20251222|14:23:43|S|100|9.875000||
B|HPQ|20251222|14:23:43|S|100|23.145000||
B|HTZ|20251222|14:23:43|S|565|5.759400||
B|KLAR|20251222|14:23:43|S|100|31.610000||
B|PGR|20251222|14:23:44|S|1|226.917800||
B|PYPL|20251222|14:23:44|S|1|60.065000||
B|AVGO|20251222|14:23:45|S|100|343.570000||
B|BBD|20251222|14:23:45|S|1700|3.270000||
B|PEP|20251222|14:23:45|S|100|146.475000||
B|MU|20251222|14:23:46|S|15|275.600000||
B|MU|20251222|14:23:46|S|15|275.602100||
B|SLV|20251222|14:23:46|S|675|61.949800||
B|SNDK|20251222|14:23:46|S|50|239.240000||
B|SNDK|20251222|14:23:46|S|200|239.240000||
B|T|20251222|14:23:46|S|102|24.235000||
B|BG|20251222|14:23:47|S|100|89.440000||
B|IAS|20251222|14:23:47|S|900|10.310000||
B|IP|20251222|14:23:47|S|638|38.832800||
B|URA|20251222|14:23:47|S|6|46.250200||
B|DVY|20251222|14:23:48|S|56|142.100000||
B|VOO|20251222|14:23:48|S|1|629.580000||
B|AMZN|20251222|14:23:49|S|2|228.420000||
B|ZM|20251222|14:23:49|S|45|89.785000||
B|ATRO|20251222|14:23:50|S|53|55.680000||
B|COIN|20251222|14:23:50|S|11|249.630000||
B|CRWG|20251222|14:23:50|S|796|4.108200||
B|PLAB|20251222|14:23:50|S|100|34.350000||
B|SILJ|20251222|14:23:50|S|282|29.475000||
B|SMCI|20251222|14:23:50|S|100|31.160000||
B|XLB|20251222|14:23:50|S|8|45.587300||
B|ZS|20251222|14:23:50|S|10|231.660700||
B|AAPL|20251222|14:23:51|S|5|270.884700||
B|AMGN|20251222|14:23:51|S|40|330.960000||
B|EFA|20251222|14:23:51|S|191|95.621000||
B|LAC|20251222|14:23:51|S|1195|4.930000||
B|MSFT|20251222|14:23:51|S|4|485.720000||
B|TQQQ|20251222|14:23:51|S|100|54.280000||
B|AGNC|20251222|14:23:52|S|100|10.805000||
B|AGNC|20251222|14:23:52|S|532|10.800000||
B|AMGN|20251222|14:23:52|S|2|330.960000||
B|PVLA|20251222|14:23:52|S|1|108.880000||
B|QLYS|20251222|14:23:52|S|5|142.430000||
B|ZTS|20251222|14:23:52|S|12|123.445900||
B|CRWV|20251222|14:23:53|S|5|84.660000||
B|PG|20251222|14:23:53|S|27|142.879300||
B|TQQQ|20251222|14:23:53|S|130|54.270000||
B|VOO|20251222|14:23:53|S|5|629.534500||
B|ACI|20251222|14:23:54|S|200|17.285000||
B|HCTI|20251222|14:23:54|S|607|1.340000||
B|MSTX|20251222|14:23:54|S|12|4.639700||
B|NUE|20251222|14:23:54|S|25|163.470000||
B|TSLL|20251222|14:23:54|S|11|23.349300||
B|AAOI|20251222|14:23:55|S|1500|37.890000||
B|AVGO|20251222|14:23:55|S|5|343.515000||
B|CASY|20251222|14:23:55|S|5|570.079000||
B|CMCSA|20251222|14:23:55|S|4|29.245000||
B|AAOI|20251222|14:23:56|S|106|37.900000||
B|EVGO|20251222|14:23:56|S|150|3.169300||
B|GMED|20251222|14:23:56|S|150|89.310000||
B|MRVL|20251222|14:23:56|S|5|85.055000||
B|QCOM|20251222|14:23:56|S|200|174.125000||
B|WDC|20251222|14:23:56|S|4|178.330000||
B|MDT|20251222|14:23:57|S|4|97.597300||
B|NVDA|20251222|14:23:57|S|200|183.405000||
B|PSLV|20251222|14:23:57|S|100|22.660000||
B|IEMG|20251222|14:23:58|S|188|66.396400||
B|AA|20251222|14:23:59|S|100|53.280000||
B|AA|20251222|14:23:59|S|100|53.290000||
B|EC|20251222|14:23:59|S|390|9.345000||
B|MSTR|20251222|14:24:00|S|66|165.740000||
B|QCOM|20251222|14:24:00|S|2|174.160000||
B|TSEM|20251222|14:24:00|S|25|118.370000||
B|Z|20251222|14:24:00|S|100|68.312500||
B|AGNC|20251222|14:24:01|S|1400|10.805000||
B|FDX|20251222|14:24:01|S|13|289.142300||
B|IONQ|20251222|14:24:01|S|30|54.360000||
B|PDD|20251222|14:24:01|S|100|112.665000||
B|MU|20251222|14:24:02|S|50|275.590000||
B|MU|20251222|14:24:02|S|50|275.593100||
B|SLV|20251222|14:24:02|S|31|61.945000||
B|EWZ|20251222|14:24:03|S|10|30.985000||
B|IONQ|20251222|14:24:03|S|25|54.340000||
B|SEZL|20251222|14:24:03|S|10|73.792500||
B|CCRN|20251222|14:24:04|S|644|7.990000||
B|CVNA|20251222|14:24:04|S|2|430.820000||
B|GRAB|20251222|14:24:04|S|18|5.200000||
B|CVNA|20251222|14:24:05|S|4|430.820000||
B|ORCL|20251222|14:24:05|S|40|197.950000||
B|SOLS|20251222|14:24:05|S|100|50.110000||
B|TSLA|20251222|14:24:05|S|20|494.601200||
B|DELL|20251222|14:24:06|S|5|126.662000||
B|ETSY|20251222|14:24:06|S|11|55.948300||
B|APP|20251222|14:24:07|S|10|730.055000||
B|BITO|20251222|14:24:07|S|49|13.090000||
B|CWVX|20251222|14:24:07|S|100|31.370000||
B|BMNU|20251222|14:24:08|S|3|6.330000||
B|BMNU|20251222|14:24:08|S|11|6.330000||
B|CMG|20251222|14:24:08|S|12|37.845000||
B|OKLL|20251222|14:24:08|S|200|22.010000||
B|TLT|20251222|14:24:08|S|15|87.275000||
B|TSLA|20251222|14:24:09|S|2|494.220000||
B|TSLA|20251222|14:24:09|S|37|494.240000||
B|TSLA|20251222|14:24:09|S|50|494.222400||
B|FIZZ|20251222|14:24:10|S|200|31.960000||
B|FIZZ|20251222|14:24:10|S|200|31.960000||
B|MARA|20251222|14:24:10|S|700|10.155000||
B|NVDA|20251222|14:24:11|S|100|183.398400||
B|CRM|20251222|14:24:12|S|1|263.069200||
B|VMAR|20251222|14:24:12|S|100|0.300700||
B|BYND|20251222|14:24:13|S|1000|1.065000||
B|PPLT|20251222|14:24:13|S|3|189.975300||
B|TSLA|20251222|14:24:13|S|80|494.260000||
B|Z|20251222|14:24:13|S|1|68.441700||
B|FJET|20251222|14:24:15|S|400|18.630000||
B|SNDK|20251222|14:24:15|S|66|238.671000||
B|TGT|20251222|14:24:16|S|100|94.875000||
B|VBIL|20251222|14:24:16|S|80|75.345300||
B|GOOG|20251222|14:24:17|S|50|310.250000||
B|AVL|20251222|14:24:18|S|50|43.730000||
B|FJET|20251222|14:24:18|S|16|18.650000||
B|FOLD|20251222|14:24:18|S|1|14.225000||
B|NVDA|20251222|14:24:18|S|800|183.390000||
B|SPY|20251222|14:24:18|S|40|684.555000||
B|NVDA|20251222|14:24:19|S|1|183.405500||
B|QCOM|20251222|14:24:21|S|100|174.130000||
B|SIRI|20251222|14:24:21|S|100|20.675000||
B|AMZN|20251222|14:24:22|S|100|228.445000||
B|ILPT|20251222|14:24:22|S|6|5.479300||
B|IVV|20251222|14:24:23|S|1|687.582000||
B|MU|20251222|14:24:23|S|1|275.565000||
B|SOFI|20251222|14:24:23|S|200|27.195000||
B|META|20251222|14:24:25|S|2|660.220000||
B|TSLA|20251222|14:24:25|S|5|494.188400||
B|VTI|20251222|14:24:26|S|3|337.470000||
B|PYPL|20251222|14:24:27|S|1|60.029300||
B|RKLB|20251222|14:24:27|S|100|77.860000||
B|SMCI|20251222|14:24:27|S|100|31.155000||
B|AVGO|20251222|14:24:28|S|35|343.530000||
B|PHYS|20251222|14:24:28|S|16|33.849300||
B|TSLA|20251222|14:24:28|S|20|494.210000||
B|GLOB|20251222|14:24:29|S|4|67.875000||
B|NDRA|20251222|14:24:29|S|1|5.050000||
B|QCOM|20251222|14:24:29|S|2|174.130000||
B|RXRX|20251222|14:24:29|S|16|4.419900||
B|IONQ|20251222|14:24:30|S|300|54.338900||
B|WLAC|20251222|14:24:30|S|100|12.500000||
B|ZS|20251222|14:24:30|S|4|231.663200||
B|CME|20251222|14:24:31|S|10|272.664000||
B|MU|20251222|14:24:31|S|100|275.550000||
B|NOAH|20251222|14:24:31|S|100|9.610000||
B|UBER|20251222|14:24:31|S|300|81.045000||
B|GMED|20251222|14:24:32|S|11|89.310000||
B|MSFT|20251222|14:24:32|S|1|485.740000||
B|FJET|20251222|14:24:33|S|13|18.610000||
B|IAU|20251222|14:24:33|S|23|83.449900||
B|PLTR|20251222|14:24:33|S|400|192.872800||
B|ZS|20251222|14:24:34|S|5|231.664000||
B|DT|20251222|14:24:35|S|70|44.610000||
B|HROW|20251222|14:24:35|S|10|48.446200||
B|HROW|20251222|14:24:35|S|10|48.450000||
B|ZS|20251222|14:24:35|S|40|231.664000||
B|AMD|20251222|14:24:36|S|45|214.262000||
B|MLPA|20251222|14:24:36|S|100|48.257000||
B|NOW|20251222|14:24:36|S|22|155.905000||
B|UAA|20251222|14:24:36|S|490|4.485000||
B|HPQ|20251222|14:24:37|S|25|23.140700||
B|SLNO|20251222|14:24:37|S|11|48.976300||
B|TBBB|20251222|14:24:37|S|24|35.120000||
B|RGTI|20251222|14:24:38|S|500|26.780000||
B|TSLA|20251222|14:24:38|S|400|493.940000||
B|ETHA|20251222|14:24:39|S|100|22.685000||
B|SPY|20251222|14:24:39|S|7|684.522900||
B|VYM|20251222|14:24:39|S|1|144.165000||
B|AMZN|20251222|14:24:40|S|100|228.420000||
B|ILMN|20251222|14:24:40|S|10|137.788000||
B|PDD|20251222|14:24:40|S|100|112.721000||
B|CSW|20251222|14:24:41|S|2|312.322500||
B|TSLL|20251222|14:24:41|S|50|23.285000||
B|CONL|20251222|14:24:42|S|100|17.949300||
B|IBM|20251222|14:24:42|S|5|302.540000||
B|VOO|20251222|14:24:42|S|1|629.525000||
B|YOU|20251222|14:24:42|S|20|37.070000||
B|ALAB|20251222|14:24:43|S|1|171.800000||
B|DDOG|20251222|14:24:43|S|4|142.605000||
B|SOLS|20251222|14:24:43|S|100|50.230000||
B|AEM|20251222|14:24:44|S|100|179.777500||
B|NVDA|20251222|14:24:44|S|12|183.315000||
B|TSLA|20251222|14:24:44|S|20|493.910000||
B|NBHC|20251222|14:24:45|S|4|39.552500||
B|STWD|20251222|14:24:45|S|50|18.509300||
B|TGT|20251222|14:24:45|S|74|94.940000||
B|ZS|20251222|14:24:45|S|40|231.880000||
B|DOW|20251222|14:24:46|S|643|23.345000||
B|DJT|20251222|14:24:47|S|10|14.479300||
B|DJT|20251222|14:24:47|S|10|14.480000||
B|ASTS|20251222|14:24:48|S|8|85.720000||
B|NVDA|20251222|14:24:48|S|50|183.325000||
B|RBRK|20251222|14:24:48|S|100|79.010000||
B|RBRK|20251222|14:24:48|S|300|79.000000||
B|VERA|20251222|14:24:48|S|25|54.060000||
B|WFG|20251222|14:24:48|S|60|59.290000||
B|FJET|20251222|14:24:49|S|43|18.505000||
B|KLAR|20251222|14:24:49|S|300|31.600000||
B|HMY|20251222|14:24:50|S|100|21.365000||
B|MU|20251222|14:24:50|S|200|275.430000||
B|VOD|20251222|14:24:50|S|49|12.835000||
B|HCC|20251222|14:24:51|S|12|87.910000||
B|MLEC|20251222|14:24:53|S|1|0.324400||
B|PBR|20251222|14:24:53|S|3667|11.800000||
B|AEM|20251222|14:24:54|S|100|179.730000||
B|SNPS|20251222|14:24:54|S|1|481.930000||
B|WFC|20251222|14:24:54|S|100|93.965000||
B|JHG|20251222|14:24:55|S|100|47.520000||
B|NVDA|20251222|14:24:55|S|38|183.325000||
B|TS|20251222|14:24:55|S|130|38.212600||
B|TSLA|20251222|14:24:55|S|50|493.681500||
B|ZTS|20251222|14:24:55|S|5|123.474800||
B|ARW|20251222|14:24:56|S|7|113.130000||
B|VEEV|20251222|14:24:56|S|1|224.725500||
B|TMHC|20251222|14:24:57|S|100|58.970000||
B|WWW|20251222|14:24:57|S|84|17.990000||
B|HYMC|20251222|14:24:58|S|100|24.185000||
B|IONQ|20251222|14:24:58|S|9|54.280000||
B|ASTS|20251222|14:24:59|S|100|85.690000||
B|CCCX|20251222|14:24:59|S|20|15.850000||
B|EEM|20251222|14:24:59|S|37|53.985000||
B|ET|20251222|14:24:59|S|4|16.320000||
B|ARQQ|20251222|14:25:00|S|10|26.760000||
B|ATPC|20251222|14:25:00|E|5|0.121000||
B|NVO|20251222|14:25:01|S|150|47.992800||
B|RIO|20251222|14:25:01|S|32|79.880000||
B|RIO|20251222|14:25:01|S|32|79.880700||
B|CRSP|20251222|14:25:02|S|14|57.663500||
B|TPL|20251222|14:25:02|S|5|919.150000||
B|CLSK|20251222|14:25:03|S|100|12.185000||
B|CLSK|20251222|14:25:03|S|2062|12.187300||
B|MARA|20251222|14:25:03|S|50|10.145000||
B|ORCL|20251222|14:25:03|S|1|197.848600||
B|ZS|20251222|14:25:03|S|10|231.905300||
B|DINO|20251222|14:25:04|S|100|46.675000||
B|IBM|20251222|14:25:04|S|56|302.490000||
B|TOST|20251222|14:25:04|S|1|36.971000||
B|VYM|20251222|14:25:04|S|4|144.179300||
B|AG|20251222|14:25:05|S|100|17.385000||
B|ARMN|20251222|14:25:05|S|100|16.550000||
B|SQQQ|20251222|14:25:05|S|5|68.200000||
B|BMNU|20251222|14:25:06|S|53|6.320000||
B|CMCT|20251222|14:25:06|S|10|4.786400||
B|MARA|20251222|14:25:06|S|50|10.145000||
B|PSLV|20251222|14:25:06|S|400|22.660000||
B|ALTS|20251222|14:25:07|S|600|1.210000||
B|AMD|20251222|14:25:08|S|100|214.220000||
B|BABA|20251222|14:25:08|S|10|151.072200||
B|LYFT|20251222|14:25:08|S|1|19.830000||
B|PDD|20251222|14:25:08|S|200|112.720000||
B|ORCL|20251222|14:25:09|S|20|197.840000||
B|IBB|20251222|14:25:10|S|28|172.730000||
B|META|20251222|14:25:10|S|2|660.290000||
B|TMC|20251222|14:25:10|S|200|7.735000||
B|PATH|20251222|14:25:11|S|100|16.495000||
B|TFLO|20251222|14:25:11|S|30|50.400000||
B|TSLA|20251222|14:25:11|S|1|493.659700||
B|OXY|20251222|14:25:12|S|50|40.097400||
B|BATRK|20251222|14:25:13|S|50|39.140000||
B|KO|20251222|14:25:13|S|1|70.009300||
B|MELI|20251222|14:25:13|S|3|1985.490000||
B|MU|20251222|14:25:13|S|20|275.435000||
B|SHY|20251222|14:25:13|S|15|82.719300||
B|ARQT|20251222|14:25:14|S|77|29.650000||
B|SNPS|20251222|14:25:14|S|10|481.820000||
B|TSLA|20251222|14:25:14|S|300|493.721200||
B|KR|20251222|14:25:15|S|196|62.110000||
B|FIZZ|20251222|14:25:16|S|700|31.860000||
B|NFLX|20251222|14:25:16|S|200|93.152700||
B|FSLR|20251222|14:25:18|S|10|283.850000||
B|WOLF|20251222|14:25:18|S|20|18.570000||
B|MLPX|20251222|14:25:19|S|10|59.658000||
B|AVGO|20251222|14:25:20|S|316|343.780000||
B|CVNA|20251222|14:25:20|S|10|430.630000||
B|DINO|20251222|14:25:20|S|100|46.660000||
B|VCICW|20251222|14:25:20|S|1|1.450000||
B|AMD|20251222|14:25:21|S|100|214.270000||
B|UBER|20251222|14:25:21|S|7|81.055000||
B|CMDT|20251222|14:25:22|S|4354|27.648900||
B|TVTX|20251222|14:25:22|S|41|36.815000||
B|ADBE|20251222|14:25:23|S|5|357.285000||
B|FJET|20251222|14:25:23|S|70|18.590000||
B|G|20251222|14:25:23|S|100|48.450000||
B|ASTS|20251222|14:25:24|S|100|85.805000||
B|CMCT|20251222|14:25:24|S|200|4.790000||
B|DOCS|20251222|14:25:24|S|25|45.080000||
B|NIO|20251222|14:25:24|S|800|4.995000||
B|NIO|20251222|14:25:24|S|900|5.000000||
B|NCSM|20251222|14:25:25|S|20|40.231000||
B|TSSI|20251222|14:25:25|S|48|7.810000||
B|TSSI|20251222|14:25:25|S|200|7.810000||
B|VZ|20251222|14:25:25|S|15|39.785000||
B|ZS|20251222|14:25:25|S|40|231.667300||
B|DINO|20251222|14:25:26|S|75|46.645000||
B|JAAA|20251222|14:25:26|S|20|50.440000||
B|ORCL|20251222|14:25:26|S|1|197.878800||
B|PLTM|20251222|14:25:26|S|500|20.116400||
B|TSLA|20251222|14:25:26|S|100|493.575000||
B|ZTO|20251222|14:25:26|S|2|21.210000||
B|ZTO|20251222|14:25:26|S|16|21.210000||
B|ZTO|20251222|14:25:26|S|71|21.210000||
B|DFUS|20251222|14:25:27|S|200|74.605000||
B|CPRT|20251222|14:25:28|S|100|39.165000||
B|EBF|20251222|14:25:28|S|10|18.260000||
B|UBER|20251222|14:25:28|S|5|81.055000||
B|Z|20251222|14:25:28|S|1|68.495000||
B|LMND|20251222|14:25:29|S|10|81.930000||
B|MUU|20251222|14:25:29|S|5|94.740000||
B|SOLS|20251222|14:25:30|S|100|50.230000||
B|TSLL|20251222|14:25:30|S|300|23.255000||
B|ZM|20251222|14:25:30|S|100|89.810000||
B|IREN|20251222|14:25:31|S|100|41.575000||
B|KLAR|20251222|14:25:31|S|200|31.600000||
B|XLE|20251222|14:25:31|S|4|44.210700||
B|KGC|20251222|14:25:32|S|50|29.239300||
B|CAE|20251222|14:25:33|S|20|31.190000||
B|TSLL|20251222|14:25:33|S|200|23.249300||
B|BTG|20251222|14:25:34|S|50|4.765000||
B|DINO|20251222|14:25:34|S|300|46.630000||
B|CALM|20251222|14:25:35|S|5|83.627800||
B|QCOM|20251222|14:25:35|S|100|174.130000||
B|W|20251222|14:25:35|S|5|103.230000||
B|AVGO|20251222|14:25:36|S|11|343.780000||
B|C|20251222|14:25:36|S|100|118.085000||
B|MARA|20251222|14:25:36|S|100|10.155000||
B|ARR|20251222|14:25:37|S|50|17.669300||
B|CALM|20251222|14:25:37|S|7|83.627800||
B|WPM|20251222|14:25:37|S|30|121.730000||
B|ARES|20251222|14:25:38|S|49|169.950000||
B|ARES|20251222|14:25:38|S|50|169.940000||
B|GLD|20251222|14:25:38|S|1|407.608500||
B|SLV|20251222|14:25:38|S|300|62.005000||
B|QCOM|20251222|14:25:39|S|5|174.120000||
B|UAMY|20251222|14:25:39|S|1000|5.595000||
B|IVES|20251222|14:25:40|S|100|32.265000||
B|SNOW|20251222|14:25:40|S|4|225.750000||
B|BITO|20251222|14:25:41|S|1|13.070000||
B|BITO|20251222|14:25:41|S|1|13.070000||
B|BITO|20251222|14:25:41|S|1|13.070000||
B|BMNU|20251222|14:25:41|S|15|6.300000||
B|CIFR|20251222|14:25:41|S|89|16.735000||
B|HPK|20251222|14:25:41|S|1861|4.465000||
B|IBIT|20251222|14:25:41|S|174|50.229300||
B|IBIT|20251222|14:25:41|S|280|50.229300||
B|LNTH|20251222|14:25:41|S|1|68.410000||
B|TEO|20251222|14:25:41|S|100|11.380000||
B|MRCY|20251222|14:25:42|S|200|73.380000||
B|TSLA|20251222|14:25:42|S|100|493.314000||
B|TX|20251222|14:25:42|S|5|38.650000||
B|ABNB|20251222|14:25:43|S|300|136.680000||
B|AGNC|20251222|14:25:43|S|500|10.805000||
B|SPY|20251222|14:25:43|S|1|684.600000||
B|TSLA|20251222|14:25:43|S|200|493.360000||
B|XP|20251222|14:25:45|S|1|16.015000||
B|XPEV|20251222|14:25:45|S|100|19.995000||
B|AMZN|20251222|14:25:46|S|200|228.465000||
B|COST|20251222|14:25:46|S|40|849.570000||
B|D|20251222|14:25:46|S|100|56.720000||
B|BTCZ|20251222|14:25:47|S|30|4.110000||
B|TSLA|20251222|14:25:47|S|180|493.430000||
B|UPWK|20251222|14:25:47|S|70|21.250000||
B|DEO|20251222|14:25:48|S|6|86.755000||
B|NVDA|20251222|14:25:48|S|18|183.445000||
B|VOO|20251222|14:25:48|S|1|629.555500||
B|ANGO|20251222|14:25:49|S|100|13.880000||
B|FIZZ|20251222|14:25:49|S|100|31.860000||
B|DJT|20251222|14:25:50|S|69|14.485000||
B|PSLV|20251222|14:25:50|S|866|22.677400||
B|TSLQ|20251222|14:25:50|S|67|15.135000||
B|Z|20251222|14:25:50|S|300|68.364400||
B|ZTS|20251222|14:25:50|S|11|123.491000||
B|MG|20251222|14:25:51|S|70|13.080000||
B|PLTR|20251222|14:25:51|S|24|192.720000||
B|PLTR|20251222|14:25:51|S|37|192.720000||
B|QBTS|20251222|14:25:51|S|25|31.665000||
B|RDW|20251222|14:25:51|S|100|8.259300||
B|RDW|20251222|14:25:51|S|500|8.259300||
B|SOLS|20251222|14:25:51|S|100|50.200000||
B|M|20251222|14:25:52|S|100|22.825000||
B|RDW|20251222|14:25:53|S|2000|8.270000||
B|UEC|20251222|14:25:53|S|150|12.529300||
B|CNQ|20251222|14:25:54|S|9|32.360000||
B|PEP|20251222|14:25:54|S|2|146.472200||
B|BMNU|20251222|14:25:56|S|5|6.290000||
B|CI|20251222|14:25:56|S|4|274.450000||
B|CROX|20251222|14:25:56|S|25|88.910000||
B|IBIT|20251222|14:25:56|S|100|50.205000||
B|IBIT|20251222|14:25:56|S|1609|50.220000||
B|PPLT|20251222|14:25:56|S|50|190.136500||
B|ANGO|20251222|14:25:57|S|100|13.880000||
B|DJT|20251222|14:25:57|S|100|14.485000||
B|NVO|20251222|14:25:57|S|3|47.975000||
B|T|20251222|14:25:57|S|48|24.237600||
B|FJET|20251222|14:25:58|S|10|18.700000||
B|FTS|20251222|14:25:58|S|14|51.035000||
B|TTD|20251222|14:25:58|S|75|37.450000||
B|IBIT|20251222|14:25:59|S|2|50.209200||
B|BITO|20251222|14:26:00|S|1200|13.060000||
B|IREN|20251222|14:26:00|S|2|41.505000||
B|PONY|20251222|14:26:00|S|100|16.355000||
B|TSLA|20251222|14:26:00|S|100|493.300000||
B|IONQ|20251222|14:26:01|S|60|54.285000||
B|PG|20251222|14:26:01|S|200|142.915000||
B|Z|20251222|14:26:01|S|4|68.466200||
B|Z|20251222|14:26:01|S|15|68.479900||
B|BITO|20251222|14:26:02|S|100|13.065000||
B|TSLA|20251222|14:26:02|S|50|493.310000||
B|BIOX|20251222|14:26:03|S|32|1.400000||
B|BIOX|20251222|14:26:03|S|3500|1.395000||
B|BMNR|20251222|14:26:03|S|10|31.027300||
B|WMT|20251222|14:26:03|S|200|112.405000||
B|ZS|20251222|14:26:03|S|40|231.727000||
B|GEO|20251222|14:26:04|S|100|16.715000||
B|FER|20251222|14:26:05|S|18|65.500000||
B|MSTR|20251222|14:26:05|S|45|165.430000||
B|MU|20251222|14:26:05|S|32|275.565000||
B|ONDS|20251222|14:26:05|S|100|9.445000||
B|QFIN|20251222|14:26:05|S|20|19.325000||
B|ZS|20251222|14:26:06|S|3|231.727100||
B|NVDA|20251222|14:26:07|S|13|183.455000||
B|NVDA|20251222|14:26:07|S|82|183.455000||
B|SCHD|20251222|14:26:07|S|2|27.588500||
B|Z|20251222|14:26:07|S|12|68.368700||
B|GDX|20251222|14:26:08|S|111|90.085500||
B|IBIT|20251222|14:26:08|S|9|50.230000||
B|NVDA|20251222|14:26:08|S|13|183.455000||
B|NVDA|20251222|14:26:08|S|48|183.455000||
B|HYMC|20251222|14:26:09|S|100|24.145000||
B|ONDS|20251222|14:26:09|S|2|9.460000||
B|KR|20251222|14:26:10|S|20|62.115000||
B|LYB|20251222|14:26:10|S|22|43.205000||
B|MAGS|20251222|14:26:10|S|1|67.519300||
B|SEDG|20251222|14:26:10|S|1|31.085000||
B|FTS|20251222|14:26:11|S|12|51.035000||
B|LMND|20251222|14:26:11|S|35|81.817800||
B|TEO|20251222|14:26:11|S|291|11.385000||
B|ZTS|20251222|14:26:11|S|6|123.473900||
B|VTR|20251222|14:26:12|S|7|79.025000||
B|ZS|20251222|14:26:12|S|40|231.727300||
B|HIMS|20251222|14:26:13|S|100|34.959000||
B|UMAC|20251222|14:26:13|S|1|12.140000||
B|AAOI|20251222|14:26:14|S|8|37.948600||
B|SNDK|20251222|14:26:14|S|100|238.570000||
B|TSLL|20251222|14:26:14|S|1000|23.230000||
B|ABTC|20251222|14:26:15|S|100|1.935000||
B|BABA|20251222|14:26:15|S|1|151.070000||
B|IBIT|20251222|14:26:15|S|93|50.205000||
B|BILI|20251222|14:26:16|S|100|25.125000||
B|CDE|20251222|14:26:16|S|50|18.735000||
B|CVNA|20251222|14:26:16|S|7|430.440000||
B|IBIT|20251222|14:26:16|S|59|50.210000||
B|TME|20251222|14:26:16|S|1|17.765000||
B|BAP|20251222|14:26:17|S|3|285.990000||
B|BITO|20251222|14:26:17|S|100|13.064500||
B|DIS|20251222|14:26:17|S|100|112.165000||
B|ETHA|20251222|14:26:17|S|200|22.605000||
B|IBIT|20251222|14:26:17|S|70|50.205000||
B|NCLH|20251222|14:26:17|S|5|24.065500||
B|QBTS|20251222|14:26:17|S|5|31.625000||
B|SNAP|20251222|14:26:17|S|282|7.820000||
B|SNAP|20251222|14:26:17|S|398|7.825000||
B|AAPL|20251222|14:26:18|S|50|270.950000||
B|GPCR|20251222|14:26:18|S|65|64.240000||
B|PLTR|20251222|14:26:19|S|400|192.720000||
B|BMRN|20251222|14:26:20|S|400|58.780000||
B|CCCX|20251222|14:26:20|S|70|15.850000||
B|DBC|20251222|14:26:20|S|20|22.385000||
B|TSLA|20251222|14:26:20|S|50|493.495000||
B|DOW|20251222|14:26:21|S|50|23.335000||
B|GLOB|20251222|14:26:21|S|3|67.950000||
B|CDNS|20251222|14:26:22|S|2|317.670000||
B|FJET|20251222|14:26:22|S|193|18.620000||
B|NBIS|20251222|14:26:22|S|3|93.209000||
B|PFE|20251222|14:26:22|S|3|25.215000||
B|RMD|20251222|14:26:22|S|1|246.385300||
B|TJX|20251222|14:26:22|S|71|156.110000||
B|VZ|20251222|14:26:22|S|200|39.784500||
B|ZS|20251222|14:26:22|S|2|231.876300||
B|IHI|20251222|14:26:23|S|10|63.189300||
B|PEP|20251222|14:26:23|S|3|146.580000||
B|TEM|20251222|14:26:23|S|100|66.507600||
B|UMAC|20251222|14:26:23|S|50|12.130000||
B|CHAC|20251222|14:26:24|S|100|10.920000||
B|PBR|20251222|14:26:24|S|85|11.787300||
B|ZS|20251222|14:26:24|S|3|231.837900||
B|FJET|20251222|14:26:25|S|100|18.480000||
B|FJET|20251222|14:26:25|S|300|18.670000||
B|UNH|20251222|14:26:25|S|4|324.480000||
B|EVX|20251222|14:26:26|S|29|38.690000||
B|TRON|20251222|14:26:26|S|100|1.530000||
B|VTI|20251222|14:26:26|S|1|337.495000||
B|ALLT|20251222|14:26:27|S|76|9.250000||
B|AXL|20251222|14:26:27|S|485|6.540000||
B|PDD|20251222|14:26:27|S|135|112.699100||
B|AAOI|20251222|14:26:28|S|100|37.908400||
B|DJT|20251222|14:26:28|S|10|14.405000||
B|HIMS|20251222|14:26:28|S|2|34.960000||
B|ICE|20251222|14:26:28|S|8|161.547000||
B|NNDM|20251222|14:26:28|S|155|1.800000||
B|NRDY|20251222|14:26:28|S|4300|1.305000||
B|VIST|20251222|14:26:28|S|12|47.210000||
B|JD|20251222|14:26:29|S|1|29.075000||
B|MDY|20251222|14:26:29|S|4|615.810000||
B|PDD|20251222|14:26:29|S|100|112.680000||
B|XLE|20251222|14:26:29|S|9|44.220000||
B|MELI|20251222|14:26:30|S|1|1985.090000||
B|NKE|20251222|14:26:30|S|325|57.240000||
B|XTIA|20251222|14:26:30|S|100|1.427000||
B|EMB|20251222|14:26:31|S|12|96.230700||
B|PDD|20251222|14:26:31|S|100|112.680000||
B|PDD|20251222|14:26:31|S|100|112.680000||
B|IONQ|20251222|14:26:32|S|104|54.215000||
B|DUOL|20251222|14:26:33|S|2|184.990000||
B|ROST|20251222|14:26:33|S|15|181.210000||
B|IWO|20251222|14:26:34|S|32|334.967600||
B|TMF|20251222|14:26:34|S|50|38.015000||
B|VELO|20251222|14:26:34|S|200|15.470000||
B|VUG|20251222|14:26:35|S|47|490.608500||
B|JPM|20251222|14:26:36|S|200|322.280000||
B|JPM|20251222|14:26:36|S|240|322.280000||
B|MU|20251222|14:26:36|S|100|275.870000||
B|MUX|20251222|14:26:36|S|200|19.588600||
B|VELO|20251222|14:26:36|S|100|15.470000||
B|ZM|20251222|14:26:36|S|25|89.810000||
B|CHRW|20251222|14:26:37|S|185|165.460000||
B|FBTC|20251222|14:26:37|S|100|77.150000||
B|TAFM|20251222|14:26:37|S|27|25.495500||
B|ETHE|20251222|14:26:38|S|28|24.555000||
B|FBTC|20251222|14:26:38|S|100|77.160000||
B|FBTC|20251222|14:26:38|S|100|77.170000||
B|KLAR|20251222|14:26:38|S|200|31.600000||
B|MUU|20251222|14:26:38|S|10|95.020000||
B|SMH|20251222|14:26:38|S|22|360.010000||
B|Z|20251222|14:26:38|S|8|68.374700||
B|ZTS|20251222|14:26:38|S|100|123.490000||
B|ASTS|20251222|14:26:39|S|300|85.950000||
B|BBAR|20251222|14:26:39|S|100|18.420000||
B|BRK/B|20251222|14:26:39|S|28|499.100000||
B|NNDM|20251222|14:26:39|S|255|1.800000||
B|O|20251222|14:26:39|S|6|56.525000||
B|SMCI|20251222|14:26:39|S|35|31.175000||
B|TEM|20251222|14:26:39|S|50|66.590000||
B|TSLA|20251222|14:26:40|S|45|493.580000||
B|PLTR|20251222|14:26:41|S|100|192.780000||
B|SGOV|20251222|14:26:41|S|15|100.285000||
B|LCII|20251222|14:26:42|S|9|123.330000||
B|SYY|20251222|14:26:42|S|50|74.390000||
B|AMD|20251222|14:26:43|S|300|214.360400||
B|GLOB|20251222|14:26:43|S|1|67.990000||
B|MU|20251222|14:26:43|S|20|276.042000||
B|PANW|20251222|14:26:43|S|100|189.290000||
B|SGOV|20251222|14:26:43|S|49|100.285000||
B|TSLA|20251222|14:26:43|S|195|493.560000||
B|CIFR|20251222|14:26:44|S|100|16.735000||
B|CRM|20251222|14:26:44|S|3|263.230000||
B|INTC|20251222|14:26:44|S|20|36.555000||
B|ZM|20251222|14:26:44|S|28|89.810000||
B|DIVI|20251222|14:26:45|S|129|38.682800||
B|NKE|20251222|14:26:45|S|2|57.235000||
B|TGT|20251222|14:26:45|S|100|94.850000||
B|TSLA|20251222|14:26:45|S|1|493.600000||
B|TSLA|20251222|14:26:45|S|151|493.610000||
B|XLFI|20251222|14:26:45|S|1|25.130000||
B|BKSY|20251222|14:26:46|S|600|21.970000||
B|NVDW|20251222|14:26:46|S|60|41.450000||
B|ETHD|20251222|14:26:47|S|102|48.780000||
B|FTS|20251222|14:26:47|S|11|51.030000||
B|IOVA|20251222|14:26:47|S|100|2.730000||
B|RIOT|20251222|14:26:47|S|1|14.604500||
B|ROBO|20251222|14:26:47|S|9|70.020000||
B|BKSY|20251222|14:26:48|S|600|21.980000||
B|TEM|20251222|14:26:48|S|50|66.590000||
B|WRBY|20251222|14:26:48|S|100|26.190000||
B|ZS|20251222|14:26:48|S|9|231.834100||
B|BKSY|20251222|14:26:49|S|600|21.990000||
B|BKSY|20251222|14:26:49|S|800|22.000000||
B|TSLA|20251222|14:26:49|S|50|493.610900||
B|BKSY|20251222|14:26:50|S|600|22.000000||
B|CCL|20251222|14:26:50|S|100|32.045000||
B|QS|20251222|14:26:50|S|4|11.605000||
B|AGI|20251222|14:26:51|S|108|40.490000||
B|GDX|20251222|14:26:51|S|1|90.115000||
B|ASST|20251222|14:26:52|S|200|0.869300||
B|BMNU|20251222|14:26:52|S|30|6.280000||
B|ZS|20251222|14:26:52|S|40|231.744000||
B|AZI|20251222|14:26:53|S|64|3.730000||
B|BKSY|20251222|14:26:53|S|100|22.060000||
B|BKSY|20251222|14:26:53|S|200|22.060000||
B|BOC|20251222|14:26:53|S|100|12.400000||
B|GEV|20251222|14:26:53|S|1|663.021000||
B|MVST|20251222|14:26:53|S|11|3.069300||
B|NVTS|20251222|14:26:53|S|1|7.925000||
B|NVTS|20251222|14:26:53|S|20|7.925000||
B|ZTS|20251222|14:26:53|S|8|123.484500||
B|BKSY|20251222|14:26:54|S|600|22.060000||
B|BKSY|20251222|14:26:54|S|600|22.070000||
B|IBIT|20251222|14:26:54|S|7|50.215000||
B|NVD|20251222|14:26:55|S|300|8.317300||
B|SGOV|20251222|14:26:55|S|52|100.290000||
B|TSM|20251222|14:26:55|S|8|293.320000||
B|UVV|20251222|14:26:55|S|18|52.980000||
B|MU|20251222|14:26:56|S|200|276.087500||
B|SMR|20251222|14:26:56|S|100|16.469300||
B|ALH|20251222|14:26:57|S|100|21.790000||
B|IBIT|20251222|14:26:57|S|1|50.215000||
B|NVDA|20251222|14:26:57|S|100|183.475000||
B|QBTS|20251222|14:26:57|S|35|31.620000||
B|RYAAY|20251222|14:26:57|S|6|72.750000||
B|SPUS|20251222|14:26:57|S|1|51.275500||
B|UNG|20251222|14:26:57|S|500|11.800000||
B|BROS|20251222|14:26:58|S|100|64.480000||
B|DUOL|20251222|14:26:58|S|38|184.990000||
B|MU|20251222|14:26:58|S|20|276.040000||
B|PFE|20251222|14:26:58|S|2|25.215000||
B|QXO|20251222|14:26:58|S|112|22.028500||
B|BABA|20251222|14:26:59|S|100|151.080000||
B|TSLL|20251222|14:26:59|S|100|23.245000||
B|RTX|20251222|14:27:00|S|50|185.826700||
B|RTX|20251222|14:27:00|S|50|185.830000||
B|TSLL|20251222|14:27:00|S|100|23.245000||
B|ZM|20251222|14:27:00|S|100|89.825000||
B|BKH|20251222|14:27:01|S|8|68.625000||
B|MU|20251222|14:27:01|S|100|276.065500||
B|NFLX|20251222|14:27:01|S|5|93.209300||
B|WFC|20251222|14:27:01|S|50|93.975000||
B|BMNU|20251222|14:27:02|S|1|6.250000||
B|BMNU|20251222|14:27:02|S|10|6.250000||
B|BMNU|20251222|14:27:02|S|28|6.250000||
B|BMNU|20251222|14:27:02|S|50|6.250000||
B|IBIT|20251222|14:27:02|S|2|50.189500||
B|RKLB|20251222|14:27:02|S|500|77.805000||
B|SIDU|20251222|14:27:02|S|1|2.388000||
B|WMT|20251222|14:27:02|S|85|112.435000||
B|CLF|20251222|14:27:03|S|200|13.745000||
B|HURN|20251222|14:27:03|S|20|180.920000||
B|IBIT|20251222|14:27:03|S|1300|50.185000||
B|PLUG|20251222|14:27:03|S|20|2.150000||
B|AMZN|20251222|14:27:04|S|100|228.430000||
B|M|20251222|14:27:04|S|150|22.820000||
B|PAAS|20251222|14:27:04|S|3|53.640000||
B|BITU|20251222|14:27:05|S|1|28.535000||
B|CNC|20251222|14:27:05|S|50|39.765000||
B|IWM|20251222|14:27:05|S|50|253.940000||
B|WFC|20251222|14:27:05|S|15|93.965000||
B|ZM|20251222|14:27:05|S|60|89.830000||
B|KGC|20251222|14:27:06|S|149|29.247300||
B|ZTO|20251222|14:27:06|S|1|21.215000||
B|NNE|20251222|14:27:07|S|40|32.590000||
B|RKLB|20251222|14:27:07|S|9|77.840000||
B|SOXL|20251222|14:27:07|S|300|43.335000||
B|AAPL|20251222|14:27:08|S|3|270.930000||
B|HXHX|20251222|14:27:08|E|300|0.927900||
B|PFE|20251222|14:27:08|S|8|25.215000||
B|AAOI|20251222|14:27:09|S|50|37.997600||
B|MLI|20251222|14:27:09|S|2|117.519600||
B|OXSQ|20251222|14:27:09|S|82|1.735000||
B|APP|20251222|14:27:10|S|50|730.240000||
B|FBND|20251222|14:27:10|S|13|46.254500||
B|FSLR|20251222|14:27:10|S|9|283.800000||
B|IBIT|20251222|14:27:10|S|100|50.205000||
B|IRM|20251222|14:27:10|S|50|80.670000||
B|RDW|20251222|14:27:10|S|400|8.279300||
B|AVGO|20251222|14:27:11|S|60|343.680000||
B|FXZ|20251222|14:27:11|S|38|65.720000||
B|QCOM|20251222|14:27:11|S|100|174.090000||
B|RSPN|20251222|14:27:11|S|44|57.460000||
B|ZS|20251222|14:27:11|S|4|231.854200||
B|AAOI|20251222|14:27:12|S|400|37.960000||
B|STZ|20251222|14:27:12|S|8|140.810000||
B|DECK|20251222|14:27:13|S|100|101.630000||
B|FJET|20251222|14:27:13|S|10|18.410000||
B|MELI|20251222|14:27:13|S|1|1984.321000||
B|WMT|20251222|14:27:13|S|50|112.418400||
B|MSTR|20251222|14:27:14|S|13|165.367000||
B|PFE|20251222|14:27:14|S|10|25.215000||
B|ZS|20251222|14:27:14|S|5|231.750900||
B|MRVL|20251222|14:27:16|S|18|85.045000||
B|NVDA|20251222|14:27:16|S|42|183.436400||
B|OKLO|20251222|14:27:16|S|50|81.837400||
B|VST|20251222|14:27:16|S|4|162.497600||
B|PBR|20251222|14:27:17|S|100|11.780000||
B|ROKU|20251222|14:27:17|S|2|110.254400||
B|MU|20251222|14:27:18|S|2|276.295000||
B|MU|20251222|14:27:18|S|2|276.320000||
B|NVDA|20251222|14:27:18|S|35|183.445000||
B|PLTR|20251222|14:27:18|S|100|192.647900||
B|PSX|20251222|14:27:18|S|100|129.180000||
B|STRC|20251222|14:27:18|S|100|98.927600||
B|PG|20251222|14:27:19|S|200|142.898800||
B|ZS|20251222|14:27:19|S|40|231.751000||
B|KVYO|20251222|14:27:21|S|100|33.185000||
B|WOLF|20251222|14:27:21|S|20|18.590000||
B|CLX|20251222|14:27:22|S|100|97.590000||
B|IBIT|20251222|14:27:22|S|100|50.190000||
B|TLT|20251222|14:27:22|S|178|87.290000||
B|LULU|20251222|14:27:23|S|500|212.432000||
B|AVGO|20251222|14:27:24|S|50|343.670000||
B|DLR|20251222|14:27:24|S|1|153.478800||
B|IBIT|20251222|14:27:24|S|42|50.195000||
B|IBIT|20251222|14:27:24|S|100|50.195000||
B|RDW|20251222|14:27:24|S|200|8.309300||
B|AVGO|20251222|14:27:25|S|15|343.670000||
B|RTX|20251222|14:27:25|S|37|185.817400||
B|SMR|20251222|14:27:25|S|250|16.475000||
B|MAIN|20251222|14:27:26|S|48|59.640000||
B|NVDA|20251222|14:27:26|S|45|183.445000||
B|BSX|20251222|14:27:27|S|10|96.350000||
B|DFDV|20251222|14:27:27|S|500|5.650000||
B|IBIT|20251222|14:27:27|S|10|50.195000||
B|IBIT|20251222|14:27:27|S|23|50.195000||
B|MCD|20251222|14:27:27|S|1|316.450000||
B|QBTX|20251222|14:27:27|S|100|50.300000||
B|SHV|20251222|14:27:27|S|41|110.034500||
B|TEM|20251222|14:27:27|S|50|66.587700||
B|IBIT|20251222|14:27:28|S|206|50.175000||
B|KLAR|20251222|14:27:28|S|200|31.580000||
B|MARA|20251222|14:27:28|S|100|10.149300||
B|MU|20251222|14:27:28|S|50|276.310000||
B|NTRA|20251222|14:27:28|S|1|235.870500||
B|INDO|20251222|14:27:29|S|90|3.190000||
B|NFE|20251222|14:27:29|S|1101|1.160000||
B|NFLX|20251222|14:27:29|S|1|93.209300||
B|RBRK|20251222|14:27:29|S|46|79.030000||
B|UVIX|20251222|14:27:29|S|10|5.975000||
B|DFDV|20251222|14:27:30|S|100|5.610000||
B|DFDV|20251222|14:27:30|S|300|5.610000||
B|DFDV|20251222|14:27:30|S|1500|5.620000||
B|DSL|20251222|14:27:30|S|100|11.147300||
B|ZS|20251222|14:27:30|S|10|231.786500||
B|BKSY|20251222|14:27:31|S|95|21.980000||
B|HON|20251222|14:27:31|S|3|195.870000||
B|IBIT|20251222|14:27:31|S|20|50.179300||
B|LOW|20251222|14:27:31|S|2|241.565000||
B|ONDS|20251222|14:27:31|S|100|9.480000||
B|SMCI|20251222|14:27:31|S|10|31.166900||
B|TSLA|20251222|14:27:31|S|75|493.140000||
B|CALM|20251222|14:27:32|S|5|83.650000||
B|HEPS|20251222|14:27:32|S|500|2.510000||
B|PRIM|20251222|14:27:32|S|4|129.325000||
B|TJGC|20251222|14:27:32|S|293|1.240000||
B|B|20251222|14:27:33|S|46|45.547000||
B|F|20251222|14:27:33|S|144|13.455000||
B|IBIT|20251222|14:27:33|S|22|50.175000||
B|UNG|20251222|14:27:33|S|50|11.805000||
B|CONY|20251222|14:27:34|S|1|43.150000||
B|TNGX|20251222|14:27:34|S|100|8.630000||
B|CGEM|20251222|14:27:35|S|200|10.210000||
B|MU|20251222|14:27:35|S|10|276.330000||
B|WFC|20251222|14:27:35|S|50|93.965000||
B|IBIT|20251222|14:27:36|S|75|50.175000||
B|SOXL|20251222|14:27:36|S|50|43.355000||
B|TLT|20251222|14:27:36|S|2|87.285000||
B|BOOM|20251222|14:27:37|S|47|6.547200||
B|ELF|20251222|14:27:37|S|3|78.936300||
B|IBIT|20251222|14:27:37|S|59|50.180000||
B|LILA|20251222|14:27:37|S|38|7.613600||
B|MS|20251222|14:27:37|S|100|179.555000||
B|NVDA|20251222|14:27:37|S|200|183.445000||
B|TSLA|20251222|14:27:37|S|50|493.180000||
B|IBIT|20251222|14:27:38|S|24|50.180000||
B|IBIT|20251222|14:27:38|S|67|50.180000||
B|MRNA|20251222|14:27:38|S|50|35.345000||
B|STNG|20251222|14:27:38|S|200|51.445000||
B|VZ|20251222|14:27:38|S|10|39.787300||
B|IBIT|20251222|14:27:39|S|200|50.175000||
B|IBIT|20251222|14:27:40|S|69|50.180000||
B|MELI|20251222|14:27:40|S|1|1984.220000||
B|MU|20251222|14:27:41|S|50|276.307200||
B|NAGE|20251222|14:27:41|S|40|6.804500||
B|CPB|20251222|14:27:42|S|28|28.644500||
B|ETHA|20251222|14:27:42|S|93|22.570000||
B|IBIT|20251222|14:27:42|S|160|50.180000||
B|MU|20251222|14:27:42|S|1|276.305000||
B|SAP|20251222|14:27:42|S|2|245.400000||
B|FBIN|20251222|14:27:43|S|10|50.768000||
B|IBIT|20251222|14:27:43|S|95|50.180000||
B|JMIA|20251222|14:27:43|S|100|13.070900||
B|MU|20251222|14:27:43|S|8|276.210000||
B|MU|20251222|14:27:43|S|10|276.210000||
B|MU|20251222|14:27:43|S|50|276.210000||
B|NDSN|20251222|14:27:43|S|1|242.990000||
B|BE|20251222|14:27:44|S|4|92.255000||
B|IBIT|20251222|14:27:44|S|100|50.195000||
B|JOBY|20251222|14:27:44|S|530|14.915000||
B|OXSQ|20251222|14:27:44|S|1|1.735000||
B|PBR|20251222|14:27:44|S|20|11.780000||
B|IBIT|20251222|14:27:45|S|32|50.200000||
B|IBIT|20251222|14:27:45|S|75|50.195000||
B|IREN|20251222|14:27:45|S|300|41.580000||
B|FJET|20251222|14:27:46|S|382|18.280000||
B|VZ|20251222|14:27:46|S|1|39.785000||
B|ACI|20251222|14:27:48|S|100|17.305000||
B|OKLO|20251222|14:27:48|S|3|81.940000||
B|TSLA|20251222|14:27:48|S|40|493.031400||
B|RIOT|20251222|14:27:49|S|5|14.614400||
B|SEM|20251222|14:27:49|S|300|14.920000||
B|DIVO|20251222|14:27:50|S|6|45.886400||
B|MSTU|20251222|14:27:50|S|2000|10.002500||
B|SCHW|20251222|14:27:50|S|100|101.425000||
B|CNH|20251222|14:27:51|S|5|9.435000||
B|ZS|20251222|14:27:51|S|4|231.856000||
B|FJET|20251222|14:27:52|S|100|18.390000||
B|ABTC|20251222|14:27:53|S|4|1.945000||
B|IGR|20251222|14:27:54|S|400|4.250000||
B|NFLX|20251222|14:27:54|S|200|93.212700||
B|ARM|20251222|14:27:55|S|1|113.760000||
B|DFEV|20251222|14:27:55|S|181|33.325000||
B|RIOT|20251222|14:27:55|S|34|14.589300||
B|TGT|20251222|14:27:55|S|100|94.900000||
B|TSLA|20251222|14:27:55|S|100|493.255200||
B|EQNR|20251222|14:27:56|S|60|22.579300||
B|SMR|20251222|14:27:56|S|36|16.475000||
B|VELO|20251222|14:27:56|S|45|15.540000||
B|AG|20251222|14:27:57|S|50|17.435000||
B|CEG|20251222|14:27:57|S|20|357.679200||
B|DBX|20251222|14:27:57|S|1000|28.537300||
B|FJET|20251222|14:27:57|S|200|18.480000||
B|HEAL|20251222|14:27:57|S|100|30.420000||
B|RR|20251222|14:27:57|S|50|3.529300||
B|TECX|20251222|14:27:57|S|650|21.180000||
B|SPY|20251222|14:27:58|S|200|684.695000||
B|TSLL|20251222|14:27:58|S|20|23.225000||
B|UNH|20251222|14:27:58|S|9|324.372500||
B|IBIT|20251222|14:27:59|S|249|50.180000||
B|JANX|20251222|14:27:59|S|100|13.935000||
B|TSLA|20251222|14:27:59|S|5|493.213700||
B|IBIT|20251222|14:28:00|S|299|50.180000||
B|OKLO|20251222|14:28:00|S|26|81.980000||
B|XP|20251222|14:28:00|S|10|16.019500||
B|IBIT|20251222|14:28:01|S|194|50.180000||
B|TSLA|20251222|14:28:01|S|3|493.255000||
B|AEM|20251222|14:28:02|S|3|179.895000||
B|IBIT|20251222|14:28:02|S|299|50.190000||
B|IREN|20251222|14:28:02|S|100|41.515000||
B|MU|20251222|14:28:02|S|10|276.247700||
B|CETX|20251222|14:28:03|S|50|2.992800||
B|CRWV|20251222|14:28:03|S|296|84.740000||
B|IBIT|20251222|14:28:03|S|199|50.190000||
B|IBIT|20251222|14:28:03|S|299|50.190000||
B|NEU|20251222|14:28:03|S|15|709.020000||
B|RKLB|20251222|14:28:03|S|1|77.780000||
B|RKLB|20251222|14:28:03|S|40|77.810000||
B|RKLB|20251222|14:28:03|S|50|77.790000||
B|RKLB|20251222|14:28:03|S|699|77.770000||
B|ABEV|20251222|14:28:04|S|1300|2.295000||
B|AGG|20251222|14:28:04|S|768|99.760000||
B|IBM|20251222|14:28:04|S|56|302.750000||
B|RR|20251222|14:28:04|S|141|3.529300||
B|FJET|20251222|14:28:05|S|2|18.470000||
B|LULU|20251222|14:28:05|S|5|212.540000||
B|LW|20251222|14:28:05|S|800|43.200000||
B|FJET|20251222|14:28:06|S|112|18.470000||
B|FJET|20251222|14:28:06|S|188|18.470000||
B|TBBB|20251222|14:28:06|S|50|35.010000||
B|Z|20251222|14:28:06|S|8|68.409200||
B|ASTS|20251222|14:28:07|S|900|86.140000||
B|IBIT|20251222|14:28:07|S|51|50.200000||
B|PLTR|20251222|14:28:07|S|200|192.748100||
B|NVDA|20251222|14:28:08|S|1|183.465000||
B|ARQT|20251222|14:28:09|S|1|29.670000||
B|REZ|20251222|14:28:10|S|3|82.380000||
B|SPGI|20251222|14:28:10|S|45|522.597500||
B|TEM|20251222|14:28:10|S|50|66.588200||
B|ASTS|20251222|14:28:11|S|100|86.080000||
B|AZN|20251222|14:28:11|S|1|91.479000||
B|HALO|20251222|14:28:11|S|40|68.475000||
B|INDO|20251222|14:28:11|S|300|3.180000||
B|LAES|20251222|14:28:11|S|10|4.515000||
B|ETHZ|20251222|14:28:12|S|100|6.510000||
B|IEMG|20251222|14:28:12|S|1|66.406400||
B|NVDA|20251222|14:28:12|S|100|183.465000||
B|SOXL|20251222|14:28:12|S|100|43.370000||
B|FJET|20251222|14:28:13|S|92|18.470000||
B|IBIT|20251222|14:28:14|S|5|50.210000||
B|SOXL|20251222|14:28:14|S|50|43.370000||
B|UVV|20251222|14:28:14|S|5|52.980000||
B|RIOT|20251222|14:28:15|S|33|14.605000||
B|FJET|20251222|14:28:16|S|10|18.470000||
B|IBIT|20251222|14:28:16|S|3|50.205000||
B|ASTS|20251222|14:28:17|S|66|86.030000||
B|CRWV|20251222|14:28:17|S|20|84.731800||
B|IBIT|20251222|14:28:17|S|3|50.205000||
B|INTC|20251222|14:28:17|S|100|36.575000||
B|ANGX|20251222|14:28:18|S|1|4.995500||
B|DLTR|20251222|14:28:18|S|120|122.535000||
B|MAS|20251222|14:28:18|S|100|63.890000||
B|VTR|20251222|14:28:18|S|3|79.032500||
B|ASTS|20251222|14:28:19|S|1|86.040500||
B|ETHZ|20251222|14:28:19|S|500|6.490000||
B|FJET|20251222|14:28:19|S|100|18.470000||
B|HON|20251222|14:28:19|S|6|195.965400||
B|HYMC|20251222|14:28:19|S|100|24.400000||
B|TSLA|20251222|14:28:19|S|50|493.325000||
B|UBER|20251222|14:28:19|S|25|81.105000||
B|C|20251222|14:28:20|S|99|118.109400||
B|SPY|20251222|14:28:20|S|2|684.700000||
B|CODA|20251222|14:28:21|S|200|9.550000||
B|HYMC|20251222|14:28:21|S|100|24.370000||
B|META|20251222|14:28:21|S|548|660.450000||
B|Z|20251222|14:28:23|S|10|68.460200||
B|CIG|20251222|14:28:25|S|25|1.960000||
B|ITA|20251222|14:28:25|S|4|219.460000||
B|REGN|20251222|14:28:25|S|3|778.610000||
B|BMNU|20251222|14:28:26|S|100|6.255000||
B|CDNL|20251222|14:28:26|S|460|23.210000||
B|LUNR|20251222|14:28:26|S|250|16.025000||
B|RTX|20251222|14:28:27|S|100|185.680000||
B|ALAB|20251222|14:28:29|S|10|172.150000||
B|HYMC|20251222|14:28:29|S|70|24.340000||
B|TRI|20251222|14:28:29|S|100|132.420000||
B|EWJ|20251222|14:28:30|S|3|80.395000||
B|MSTR|20251222|14:28:30|S|40|165.445000||
B|PAGS|20251222|14:28:30|S|1188|9.502900||
B|QBTS|20251222|14:28:30|S|500|31.600000||
B|ZTS|20251222|14:28:30|S|23|123.476700||
B|CCCX|20251222|14:28:31|S|100|15.830000||
B|MU|20251222|14:28:31|S|100|276.437300||
B|TMDX|20251222|14:28:31|S|20|129.270000||
B|TSLA|20251222|14:28:31|S|10|493.301500||
B|TSLA|20251222|14:28:31|S|30|493.360000||
B|VOO|20251222|14:28:31|S|40|629.660000||
B|CRWD|20251222|14:28:32|S|300|483.633800||
B|FJET|20251222|14:28:32|S|10|18.350000||
B|HYMC|20251222|14:28:32|S|5|24.340000||
B|SERV|20251222|14:28:32|S|100|11.005000||
B|SPY|20251222|14:28:32|S|7|684.685000||
B|TSLA|20251222|14:28:32|S|1|493.350000||
B|AMC|20251222|14:28:33|S|7000|1.715000||
B|BOXL|20251222|14:28:33|E|1|0.540100||
B|RHI|20251222|14:28:33|S|18|27.810000||
B|CAR|20251222|14:28:34|S|100|131.000000||
B|IMRX|20251222|14:28:34|S|100|5.930000||
B|LULU|20251222|14:28:34|S|10|212.545000||
B|SPYI|20251222|14:28:34|S|20|53.145000||
B|U|20251222|14:28:34|S|68|46.177200||
B|U|20251222|14:28:34|S|100|46.175000||
B|ANRO|20251222|14:28:35|S|20|20.090000||
B|ETH|20251222|14:28:35|S|500|28.200000||
B|ZS|20251222|14:28:35|S|40|231.790600||
B|CODA|20251222|14:28:36|S|200|9.580000||
B|MIGI|20251222|14:28:36|S|400|4.640000||
B|NXT|20251222|14:28:36|S|100|93.080000||
B|NXT|20251222|14:28:36|S|100|93.090000||
B|NXT|20251222|14:28:36|S|200|93.020000||
B|TSLA|20251222|14:28:36|S|64|493.324000||
B|IREN|20251222|14:28:37|S|70|41.520000||
B|HPK|20251222|14:28:38|S|370|4.470000||
B|HPK|20251222|14:28:38|S|2400|4.465000||
B|PBH|20251222|14:28:38|S|27|62.550000||
B|SIDU|20251222|14:28:38|S|300|2.309400||
B|ZTS|20251222|14:28:38|S|7|123.478800||
B|KRE|20251222|14:28:39|S|250|67.152700||
B|XLV|20251222|14:28:39|S|1|155.109300||
B|BMNU|20251222|14:28:40|S|30|6.250000||
B|MU|20251222|14:28:40|S|1|276.480000||
B|T|20251222|14:28:40|S|1|24.249300||
B|HXHX|20251222|14:28:41|S|400|0.945700||
B|PAGS|20251222|14:28:41|S|162|9.525000||
B|CGEM|20251222|14:28:42|S|200|10.210000||
B|RIOT|20251222|14:28:42|S|305|14.585000||
B|UBER|20251222|14:28:43|S|1|81.075000||
B|XYZ|20251222|14:28:43|S|10|65.375000||
B|BBD|20251222|14:28:44|S|1|3.275000||
B|FOXA|20251222|14:28:44|S|1|73.810000||
B|GFI|20251222|14:28:44|S|20|47.031400||
B|IBIT|20251222|14:28:44|S|157|50.200000||
B|KLAC|20251222|14:28:44|S|2|1266.675000||
B|MFDX|20251222|14:28:44|S|72|38.554400||
B|SIVR|20251222|14:28:44|S|50|65.130000||
B|ENIC|20251222|14:28:45|S|1200|3.940000||
B|SOXL|20251222|14:28:45|S|21|43.365000||
B|SOXL|20251222|14:28:45|S|200|43.369600||
B|SOXL|20251222|14:28:45|S|200|43.370000||
B|MU|20251222|14:28:46|S|15|276.450000||
B|NVDA|20251222|14:28:46|S|22|183.445000||
B|PAGS|20251222|14:28:46|S|433|9.525000||
B|STX|20251222|14:28:46|S|10|284.425000||
B|VZ|20251222|14:28:46|S|20|39.780000||
B|NTNX|20251222|14:28:47|S|20|52.860000||
B|STX|20251222|14:28:47|S|50|284.524300||
B|UNH|20251222|14:28:47|S|1|324.450000||
B|ES|20251222|14:28:48|S|100|65.810000||
B|GLD|20251222|14:28:48|S|7|407.620000||
B|ZTS|20251222|14:28:48|S|24|123.480500||
B|ATI|20251222|14:28:49|S|1|116.491200||
B|CVAC|20251222|14:28:51|S|400|4.080000||
B|NUS|20251222|14:28:51|S|50|10.015000||
B|RIVN|20251222|14:28:51|S|1|22.070000||
B|RTX|20251222|14:28:51|S|10|185.700000||
B|AGG|20251222|14:28:52|S|2|99.759300||
B|META|20251222|14:28:53|S|1|660.215000||
B|TEM|20251222|14:28:53|S|2|66.480000||
B|VZ|20251222|14:28:53|S|12|39.786600||
B|HOOD|20251222|14:28:54|S|10|122.140000||
B|SA|20251222|14:28:54|S|10|31.057100||
B|MARA|20251222|14:28:55|S|5|10.146400||
B|MARA|20251222|14:28:55|S|25|10.145000||
B|UBER|20251222|14:28:55|S|6|81.075000||
B|VOO|20251222|14:28:55|S|2|629.670000||
B|XLP|20251222|14:28:55|S|1|77.809300||
B|LRCX|20251222|14:28:56|S|1|175.158600||
B|PFE|20251222|14:28:56|S|2|25.222000||
B|NMCO|20251222|14:28:57|S|150|10.249400||
B|DJT|20251222|14:28:58|S|25|14.419300||
B|DUOL|20251222|14:28:59|S|25|185.090000||
B|QUBT|20251222|14:28:59|S|40|12.235000||
B|TSLA|20251222|14:28:59|S|25|493.152000||
B|BMNU|20251222|14:29:00|S|1|6.240000||
B|BMNU|20251222|14:29:00|S|2|6.240000||
B|BTSG|20251222|14:29:00|S|250|38.115800||
B|INFY|20251222|14:29:00|S|100|19.095000||
B|IBIT|20251222|14:29:01|S|100|50.190000||
B|QCOM|20251222|14:29:01|S|100|174.185000||
B|MP|20251222|14:29:02|S|16|54.110000||
B|MRVL|20251222|14:29:02|S|10|85.090000||
B|RIG|20251222|14:29:02|S|15|4.010000||
B|VIST|20251222|14:29:02|S|3|47.120000||
B|YPF|20251222|14:29:02|S|4|35.838800||
B|AAOI|20251222|14:29:03|S|100|38.055000||
B|MLEC|20251222|14:29:03|S|1|0.324400||
B|YPF|20251222|14:29:03|S|4|35.858300||
B|ZM|20251222|14:29:03|S|100|89.850000||
B|ZYXI|20251222|14:29:03|S|3800|0.192000||
B|ABVX|20251222|14:29:04|S|200|137.120000||
B|DOX|20251222|14:29:04|S|44|80.267000||
B|TNA|20251222|14:29:04|S|111|50.155000||
B|XELB|20251222|14:29:04|S|400|1.270000||
B|BRK/B|20251222|14:29:05|S|1|499.065900||
B|MSFT|20251222|14:29:05|S|1|485.928300||
B|PDD|20251222|14:29:05|S|100|112.700000||
B|TLT|20251222|14:29:05|S|93|87.300000||
B|MSFT|20251222|14:29:06|S|4|485.928500||
B|TMF|20251222|14:29:06|S|33|38.045000||
B|BITU|20251222|14:29:07|S|1|28.520000||
B|TSLA|20251222|14:29:07|S|40|493.090000||
B|BTSG|20251222|14:29:08|S|100|38.130700||
B|CELC|20251222|14:29:08|S|15|101.220000||
B|ELV|20251222|14:29:08|S|4|343.030000||
B|IBIT|20251222|14:29:08|S|20|50.195000||
B|SUPV|20251222|14:29:08|S|100|11.959000||
B|XP|20251222|14:29:08|S|6|16.019500||
B|HPQ|20251222|14:29:09|S|100|23.135000||
B|MU|20251222|14:29:09|S|1|276.390000||
B|RDW|20251222|14:29:09|S|100|8.269300||
B|TNYA|20251222|14:29:09|S|25|0.754300||
B|UNH|20251222|14:29:09|S|2|324.400000||
B|ZTS|20251222|14:29:09|S|100|123.550000||
B|BP|20251222|14:29:10|S|2|34.225000||
B|KHC|20251222|14:29:11|S|24|24.187300||
B|RCS|20251222|14:29:11|S|200|6.250000||
B|SMH|20251222|14:29:11|S|3|360.038800||
B|CLSK|20251222|14:29:12|S|10|12.168300||
B|TSLA|20251222|14:29:12|S|50|492.891700||
B|BRK/B|20251222|14:29:13|S|1|499.065600||
B|FJET|20251222|14:29:13|S|100|18.730000||
B|IBIT|20251222|14:29:13|S|67|50.195000||
B|SNDK|20251222|14:29:13|S|5|239.655000||
B|SQQQ|20251222|14:29:13|S|588|68.137300||
B|IBIT|20251222|14:29:14|S|33|50.195000||
B|NKTR|20251222|14:29:14|S|100|44.130000||
B|SUPV|20251222|14:29:14|S|72|11.959000||
B|GDXU|20251222|14:29:15|S|25|288.200000||
B|INDO|20251222|14:29:15|S|200|3.200000||
B|INDO|20251222|14:29:15|S|1000|3.199100||
B|IWM|20251222|14:29:15|S|200|253.975000||
B|SLI|20251222|14:29:15|S|48|5.045000||
B|SUPV|20251222|14:29:15|S|200|11.959000||
B|TSLA|20251222|14:29:15|S|60|492.926100||
B|HPK|20251222|14:29:16|S|1647|4.485000||
B|NGD|20251222|14:29:16|S|1000|9.105000||
B|NRDY|20251222|14:29:16|S|3400|1.305000||
B|PEP|20251222|14:29:16|S|45|146.660000||
B|ARE|20251222|14:29:17|S|2|48.063500||
B|EHC|20251222|14:29:17|S|100|106.755000||
B|FJET|20251222|14:29:17|S|100|18.730000||
B|SNOW|20251222|14:29:18|S|1|225.830000||
B|ZS|20251222|14:29:18|S|4|231.791400||
B|AR|20251222|14:29:19|S|300|33.579300||
B|BITF|20251222|14:29:19|S|400|2.765000||
B|HXHX|20251222|14:29:19|E|9034|0.960000||
B|HYMC|20251222|14:29:19|S|100|24.222000||
B|SOXL|20251222|14:29:19|S|3193|43.387300||
B|CETX|20251222|14:29:20|S|200|3.030000||
B|FRMI|20251222|14:29:20|S|12|8.770000||
B|MSTX|20251222|14:29:20|S|20|4.600000||
B|VTI|20251222|14:29:20|S|1|337.560000||
B|COHR|20251222|14:29:21|S|5|192.565000||
B|MU|20251222|14:29:21|S|10|276.280000||
B|VWO|20251222|14:29:21|S|50|53.449300||
B|CLX|20251222|14:29:22|S|10|97.591800||
B|CRSP|20251222|14:29:22|S|50|57.710000||
B|HXHX|20251222|14:29:22|S|200|0.944200||
B|JHG|20251222|14:29:22|S|200|47.535000||
B|JHG|20251222|14:29:22|S|1300|47.540000||
B|LYFT|20251222|14:29:23|S|360|19.905000||
B|MU|20251222|14:29:23|S|800|276.264000||
B|PALL|20251222|14:29:23|S|100|159.650000||
B|SNDK|20251222|14:29:23|S|50|239.770000||
B|VLO|20251222|14:29:23|S|100|163.910000||
B|IPST|20251222|14:29:25|E|20|2.515000||
B|PAVE|20251222|14:29:25|S|69|49.059700||
B|VIST|20251222|14:29:25|S|13|47.110000||
B|XLE|20251222|14:29:25|S|67|44.239700||
B|CCCX|20251222|14:29:26|S|100|15.840000||
B|UNG|20251222|14:29:26|S|10|11.815000||
B|BNTX|20251222|14:29:27|S|57|92.400000||
B|FJET|20251222|14:29:27|S|10|18.790000||
B|MSTR|20251222|14:29:28|S|400|165.170000||
B|NKE|20251222|14:29:28|S|35|57.280000||
B|PAVE|20251222|14:29:28|S|249|49.055000||
B|SLV|20251222|14:29:28|S|25|62.026400||
B|SUPV|20251222|14:29:28|S|200|11.970000||
B|HPQ|20251222|14:29:29|S|100|23.145000||
B|SQQQ|20251222|14:29:29|S|100|68.127300||
B|AMZN|20251222|14:29:30|S|35|228.463600||
B|BSV|20251222|14:29:30|S|1323|78.665500||
B|PLTR|20251222|14:29:30|S|15|192.715000||
B|CETX|20251222|14:29:32|S|200|3.000000||
B|GLD|20251222|14:29:32|S|20|407.621200||
B|KVYO|20251222|14:29:32|S|100|33.200000||
B|MARA|20251222|14:29:32|S|100|10.135000||
B|TSLA|20251222|14:29:32|S|4|492.970000||
B|TSLA|20251222|14:29:32|S|100|492.955000||
B|AMD|20251222|14:29:33|S|100|214.350000||
B|AMD|20251222|14:29:33|S|100|214.365000||
B|CMCT|20251222|14:29:33|S|20|4.780000||
B|GEMI|20251222|14:29:34|S|1|11.870000||
B|PSLV|20251222|14:29:34|S|200|22.690000||
B|QIPT|20251222|14:29:36|S|2|3.510000||
B|VXUS|20251222|14:29:36|S|75|75.056400||
B|ALLY|20251222|14:29:37|S|89|46.380000||
B|CCL|20251222|14:29:37|S|50|32.045000||
B|PONY|20251222|14:29:37|S|174|16.369300||
B|RDW|20251222|14:29:38|S|100|8.305000||
B|MSFT|20251222|14:29:39|S|1|485.848800||
B|PDLB|20251222|14:29:39|S|43|17.280000||
B|PLTD|20251222|14:29:39|S|50|6.130000||
B|IEF|20251222|14:29:40|S|8|96.100000||
B|MSFT|20251222|14:29:40|S|6|485.848800||
B|VCSH|20251222|14:29:41|S|20|79.550000||
B|ETHA|20251222|14:29:42|S|199|22.570000||
B|TSLA|20251222|14:29:42|S|90|493.010000||
B|CRWG|20251222|14:29:43|S|2|4.095000||
B|HXHX|20251222|14:29:43|S|50|0.936900||
B|JOYY|20251222|14:29:43|S|62|66.096800||
B|KROS|20251222|14:29:43|S|50|21.250000||
B|CD|20251222|14:29:45|S|866|6.280000||
B|ELV|20251222|14:29:45|S|2|343.220000||
B|IBIT|20251222|14:29:46|S|8|50.175000||
B|NFE|20251222|14:29:46|S|1265|1.150000||
B|SUPV|20251222|14:29:46|S|300|11.959000||
B|TJX|20251222|14:29:46|S|3|156.130000||
B|NIO|20251222|14:29:47|S|10|5.000000||
B|RSP|20251222|14:29:47|S|46|193.419100||
B|WOLF|20251222|14:29:47|S|20|18.600000||
B|AWK|20251222|14:29:48|S|500|131.905000||
B|LUNR|20251222|14:29:48|S|300|16.095000||
B|NVDA|20251222|14:29:48|S|80|183.385000||
B|VIST|20251222|14:29:48|S|2|47.110000||
B|OPEN|20251222|14:29:49|S|100|6.485000||
B|ZS|20251222|14:29:49|S|40|231.788200||
B|ASTS|20251222|14:29:50|S|260|85.810000||
B|INCY|20251222|14:29:50|S|10|100.040000||
B|SGOV|20251222|14:29:52|S|5|100.285000||
B|TLT|20251222|14:29:52|S|100|87.305000||
B|IBIT|20251222|14:29:53|S|100|50.185000||
B|IBIT|20251222|14:29:53|S|110|50.185000||
B|CSIQ|20251222|14:29:54|S|27|27.280000||
B|CSIQ|20251222|14:29:54|S|50|27.298500||
B|CSIQ|20251222|14:29:54|S|50|27.300000||
B|HOOD|20251222|14:29:54|S|50|122.080000||
B|NVDA|20251222|14:29:54|S|3|183.385000||
B|XBI|20251222|14:29:54|S|3|126.067300||
B|IBIT|20251222|14:29:55|S|100|50.180000||
B|IBIT|20251222|14:29:55|S|299|50.180000||
B|TSLA|20251222|14:29:55|S|100|493.070000||
B|VIST|20251222|14:29:55|S|2|47.110000||
B|VXX|20251222|14:29:55|S|100|27.097300||
B|AVAV|20251222|14:29:56|S|4|256.520000||
B|FISV|20251222|14:29:56|S|35|68.629700||
B|IBIT|20251222|14:29:56|S|6|50.180000||
B|IBIT|20251222|14:29:56|S|13|50.180000||
B|QBTS|20251222|14:29:56|S|12|31.629100||
B|VB|20251222|14:29:56|S|3|264.038000||
B|WMT|20251222|14:29:56|S|100|112.385000||
B|IBIT|20251222|14:29:57|S|299|50.180000||
B|IBIT|20251222|14:29:58|S|96|50.180000||
B|NVDA|20251222|14:29:58|S|300|183.385000||
B|ORCL|20251222|14:29:58|S|60|198.148300||
B|PGY|20251222|14:29:58|S|25|23.167000||
B|PHYS|20251222|14:29:58|S|58|33.859300||
B|UI|20251222|14:29:58|S|1|578.510000||
B|SQQQ|20251222|14:29:59|S|100|68.140000||
B|BITU|20251222|14:30:00|S|1|28.500000||
B|IAGG|20251222|14:30:00|S|1|49.935500||
B|JD|20251222|14:30:00|S|1|29.075000||
B|TQQQ|20251222|14:30:00|S|3|54.320000||
B|ZTS|20251222|14:30:00|S|1|123.549600||
B|ZTS|20251222|14:30:00|S|14|123.500900||
B|ALRM|20251222|14:30:01|S|100|52.600000||
B|IBIT|20251222|14:30:01|S|100|50.175000||
B|LUNR|20251222|14:30:01|S|700|16.095000||
B|QQQ|20251222|14:30:01|S|100|619.409100||
B|TQQQ|20251222|14:30:01|S|3|54.310000||
B|TSLA|20251222|14:30:01|S|6|493.050000||
B|IBIT|20251222|14:30:02|S|100|50.165000||
B|SMH|20251222|14:30:02|S|100|360.075000||
B|TALO|20251222|14:30:02|S|332|11.260000||
B|XENE|20251222|14:30:02|S|10|45.240000||
B|C|20251222|14:30:03|S|100|118.100000||
B|IBIT|20251222|14:30:03|S|100|50.165000||
B|MARA|20251222|14:30:03|S|800|10.139300||
B|SUPV|20251222|14:30:03|S|50|11.969100||
B|TSLA|20251222|14:30:03|S|23|493.030000||
B|TSLA|20251222|14:30:03|S|1008|493.020000||
B|FJET|20251222|14:30:04|S|100|18.940000||
B|IBIT|20251222|14:30:04|S|199|50.165000||
B|MA|20251222|14:30:04|S|3|576.490000||
B|SLV|20251222|14:30:04|S|200|62.025600||
B|TQQQ|20251222|14:30:04|S|400|54.302700||
B|VIST|20251222|14:30:04|S|25|47.150000||
B|BMNR|20251222|14:30:05|S|1|30.970000||
B|MSTR|20251222|14:30:05|S|40|165.260000||
B|BITO|20251222|14:30:06|S|27|13.050000||
B|DOW|20251222|14:30:06|S|5|23.345000||
B|IBIT|20251222|14:30:06|S|3|50.159500||
B|CRWV|20251222|14:30:07|S|67|84.618800||
B|ELF|20251222|14:30:07|S|8|79.035500||
B|IBIT|20251222|14:30:07|S|100|50.170000||
B|MARA|20251222|14:30:07|S|72|10.130000||
B|TNMG|20251222|14:30:07|E|1|0.145800||
B|ETHZ|20251222|14:30:08|S|900|6.480000||
B|IBIT|20251222|14:30:08|S|100|50.175000||
B|IONQ|20251222|14:30:08|S|50|54.094200||
B|SCHW|20251222|14:30:08|S|100|101.395000||
B|VIST|20251222|14:30:08|S|1|47.150000||
B|ZTS|20251222|14:30:08|S|5|123.493300||
B|CIFR|20251222|14:30:09|S|100|16.695000||
B|CRWV|20251222|14:30:09|S|10|84.590000||
B|IBIT|20251222|14:30:09|S|100|50.175000||
B|JD|20251222|14:30:09|S|55|29.075000||
B|SOFI|20251222|14:30:09|S|100|27.205000||
B|STX|20251222|14:30:09|S|6|284.670000||
B|TQQQ|20251222|14:30:09|S|186|54.310000||
B|IBIT|20251222|14:30:10|S|100|50.170000||
B|IBIT|20251222|14:30:10|S|100|50.175000||
B|CVE|20251222|14:30:11|S|100|16.850000||
B|IT|20251222|14:30:11|S|20|250.890000||
B|ONDS|20251222|14:30:11|S|250|9.485000||
B|TS|20251222|14:30:11|S|8|38.210000||
B|UVIX|20251222|14:30:11|S|5|5.961600||
B|ZTS|20251222|14:30:11|S|6|123.530100||
B|AAPL|20251222|14:30:12|S|8|270.910000||
B|ACN|20251222|14:30:12|S|25|270.375000||
B|CTGO|20251222|14:30:12|S|100|29.600000||
B|FJET|20251222|14:30:12|S|13|18.940000||
B|QQQ|20251222|14:30:12|S|400|619.461800||
B|TQQQ|20251222|14:30:12|S|4992|54.330000||
B|AMCI|20251222|14:30:13|E|1|7.040000||
B|THG|20251222|14:30:13|S|11|185.901500||
B|TSLL|20251222|14:30:13|S|100|23.209300||
B|VZ|20251222|14:30:13|S|10|39.779300||
B|XLF|20251222|14:30:13|S|180|55.315000||
B|ZTS|20251222|14:30:13|S|19|123.610000||
B|ZTS|20251222|14:30:13|S|81|123.610000||
B|BMNR|20251222|14:30:14|S|2|30.960900||
B|EWZ|20251222|14:30:14|S|14|30.980000||
B|MPA|20251222|14:30:14|S|200|11.070000||
B|PANW|20251222|14:30:15|S|5|189.385000||
B|KO|20251222|14:30:16|S|2|70.059300||
B|MDLN|20251222|14:30:16|S|1|42.810000||
B|SIDU|20251222|14:30:16|S|100|2.327500||
B|CAH|20251222|14:30:17|S|34|204.879400||
B|IBIT|20251222|14:30:17|S|100|50.209000||
B|MSFT|20251222|14:30:17|S|1|485.950000||
B|ORCL|20251222|14:30:17|S|20|198.128800||
B|GS|20251222|14:30:18|S|160|902.090000||
B|HPQ|20251222|14:30:18|S|100|23.145000||
B|SOXL|20251222|14:30:18|S|200|43.450000||
B|SPY|20251222|14:30:18|S|50|684.845000||
B|TSLL|20251222|14:30:18|S|6|23.207300||
B|KC|20251222|14:30:19|S|116|11.247500||
B|KWR|20251222|14:30:19|S|50|143.850000||
B|NKE|20251222|14:30:19|S|149|57.277300||
B|GORO|20251222|14:30:20|S|1|0.960600||
B|UNH|20251222|14:30:20|S|25|324.526500||
B|UNH|20251222|14:30:20|S|25|324.530000||
B|UVXY|20251222|14:30:20|S|100|37.000000||
B|UVXY|20251222|14:30:20|S|100|37.000000||
B|UVXY|20251222|14:30:20|S|200|36.995000||
B|HXHX|20251222|14:30:21|S|150|0.935600||
B|PDD|20251222|14:30:21|S|100|112.720000||
B|TOST|20251222|14:30:21|S|17|37.036500||
B|TSLA|20251222|14:30:21|S|100|493.260000||
B|TSLA|20251222|14:30:21|S|318|493.210000||
B|UPWK|20251222|14:30:21|S|100|21.255000||
B|UVXY|20251222|14:30:21|S|100|37.000000||
B|UVXY|20251222|14:30:21|S|100|37.000000||
B|UVXY|20251222|14:30:21|S|2000|37.000000||
B|AVAV|20251222|14:30:22|S|2|256.760000||
B|NVDA|20251222|14:30:22|S|400|183.465000||
B|OKLO|20251222|14:30:23|S|5|81.966900||
B|OKLO|20251222|14:30:23|S|5|81.970000||
B|SPY|20251222|14:30:23|S|200|684.885000||
B|AAL|20251222|14:30:24|S|13|16.210000||
B|IYR|20251222|14:30:24|S|200|93.485000||
B|TME|20251222|14:30:24|S|50|17.755000||
B|TSLL|20251222|14:30:24|S|30|23.235000||
B|FOXX|20251222|14:30:25|S|1|4.260000||
B|JD|20251222|14:30:25|S|41|29.075000||
B|NUE|20251222|14:30:25|S|2|163.618000||
B|NVDA|20251222|14:30:25|S|300|183.469300||
B|TECL|20251222|14:30:25|S|4|121.050000||
B|ZS|20251222|14:30:25|S|3|231.835900||
B|CELH|20251222|14:30:26|S|104|44.200000||
B|URNM|20251222|14:30:26|S|10|55.973200||
B|FE|20251222|14:30:27|S|100|44.325000||
B|RXRX|20251222|14:30:27|S|5700|4.420000||
B|TQQQ|20251222|14:30:27|S|300|54.340000||
B|TSLA|20251222|14:30:27|S|50|493.360000||
B|AAL|20251222|14:30:28|S|50|16.219300||
B|ARES|20251222|14:30:28|S|10|170.280000||
B|CONL|20251222|14:30:28|S|50|17.964600||
B|ALT|20251222|14:30:29|S|20|4.150000||
B|SLV|20251222|14:30:29|S|129|62.025000||
B|UMAC|20251222|14:30:29|S|100|12.110000||
B|ONB|20251222|14:30:30|S|50|23.395000||
B|SNDK|20251222|14:30:30|S|2|240.391000||
B|SNDK|20251222|14:30:30|S|2|240.391000||
B|SNDK|20251222|14:30:30|S|4|240.491000||
B|WBD|20251222|14:30:30|S|2|28.690000||
B|XXI|20251222|14:30:30|S|90|10.500000||
B|ARX|20251222|14:30:31|S|100|17.230000||
B|CMBM|20251222|14:30:31|S|1200|1.540000||
B|UTL|20251222|14:30:31|S|10|47.870000||
B|DHR|20251222|14:30:32|S|11|228.112400||
B|GAP|20251222|14:30:32|S|10|27.469300||
B|GAP|20251222|14:30:32|S|50|27.469300||
B|JPM|20251222|14:30:32|S|1|322.192500||
B|SIDU|20251222|14:30:33|S|100|2.305000||
B|SOXL|20251222|14:30:33|S|100|43.450000||
B|VELO|20251222|14:30:33|S|50|15.680000||
B|CVS|20251222|14:30:34|S|10|78.180000||
B|EWZ|20251222|14:30:34|S|4|30.985000||
B|TAN|20251222|14:30:34|S|14|51.280000||
B|UVIX|20251222|14:30:34|S|50|5.960000||
B|BG|20251222|14:30:35|S|100|89.520000||
B|BKSY|20251222|14:30:35|S|52|22.000000||
B|BKSY|20251222|14:30:35|S|200|21.990000||
B|EDD|20251222|14:30:35|S|1400|5.495000||
B|MNST|20251222|14:30:35|S|100|77.670000||
B|TLT|20251222|14:30:35|S|1|87.305000||
B|UVIX|20251222|14:30:35|S|10|5.953000||
B|MS|20251222|14:30:36|S|100|179.620000||
B|RBLX|20251222|14:30:36|S|1|81.830000||
B|CMCT|20251222|14:30:37|S|500|4.880000||
B|KBR|20251222|14:30:37|S|1|40.349200||
B|NDAQ|20251222|14:30:37|S|2|97.410000||
B|VSTS|20251222|14:30:37|S|100|7.195000||
B|XLP|20251222|14:30:37|S|28|77.805000||
B|BAI|20251222|14:30:38|S|11|33.711000||
B|MRNA|20251222|14:30:38|S|12|35.375000||
B|SHOP|20251222|14:30:38|S|3|170.355000||
B|UAL|20251222|14:30:38|S|49|116.220000||
B|Z|20251222|14:30:38|S|2|68.449500||
B|CIFR|20251222|14:30:39|S|100|16.695000||
B|EWZ|20251222|14:30:39|S|37|30.985000||
B|SNOW|20251222|14:30:39|S|1|225.720000||
B|ETHA|20251222|14:30:40|S|3|22.590000||
B|NVDA|20251222|14:30:40|S|3|183.459300||
B|VGLT|20251222|14:30:40|S|10|55.755500||
B|AFRM|20251222|14:30:41|S|100|78.400000||
B|AFRM|20251222|14:30:41|S|200|78.380000||
B|BACpN|20251222|14:30:41|S|1|20.700000||
B|EPRpE|20251222|14:30:41|S|300|30.132800||
B|NVDA|20251222|14:30:41|S|100|183.457300||
B|PDD|20251222|14:30:41|S|50|112.780000||
B|PDD|20251222|14:30:41|S|186|112.780000||
B|RDW|20251222|14:30:41|S|10|8.325000||
B|AMZN|20251222|14:30:42|S|100|228.440700||
B|IVV|20251222|14:30:42|S|3|687.890000||
B|KLAC|20251222|14:30:42|S|40|1267.505000||
B|QCOM|20251222|14:30:42|S|100|174.255000||
B|SIDU|20251222|14:30:42|S|500|2.305000||
B|TLN|20251222|14:30:42|S|100|382.990000||
B|WFC|20251222|14:30:42|S|21|94.005000||
B|WFC|20251222|14:30:42|S|200|94.005000||
B|MNST|20251222|14:30:43|S|92|77.652800||
B|MU|20251222|14:30:43|S|18|276.240000||
B|NKE|20251222|14:30:43|S|100|57.265000||
B|PLTR|20251222|14:30:43|S|100|192.920000||
B|FSLR|20251222|14:30:44|S|10|284.270000||
B|FTAI|20251222|14:30:44|S|100|171.090000||
B|IEF|20251222|14:30:45|S|12|96.099300||
B|QQQ|20251222|14:30:45|S|5|619.520000||
B|WHR|20251222|14:30:45|S|100|71.720000||
B|AAPL|20251222|14:30:46|S|14|270.910000||
B|CG|20251222|14:30:46|S|27|61.795000||
B|JBLU|20251222|14:30:46|S|8|4.985000||
B|LC|20251222|14:30:46|S|1130|20.090000||
B|TQQQ|20251222|14:30:46|S|10|54.332700||
B|OXY|20251222|14:30:48|S|200|40.119300||
B|STX|20251222|14:30:48|S|80|285.395000||
B|TSLA|20251222|14:30:48|S|1|493.480000||
B|TX|20251222|14:30:49|S|1|38.623700||
B|VO|20251222|14:30:49|S|9|294.155600||
B|CVNA|20251222|14:30:50|S|20|430.660000||
B|DG|20251222|14:30:50|S|12|136.860000||
B|DG|20251222|14:30:50|S|88|136.870000||
B|JPM|20251222|14:30:50|S|2|322.197500||
B|PSLV|20251222|14:30:50|S|85|22.690000||
B|PYPL|20251222|14:30:50|S|10|60.075000||
B|QBTS|20251222|14:30:50|S|15|31.625000||
B|TQQQ|20251222|14:30:50|S|14|54.340000||
B|TSLA|20251222|14:30:50|S|80|493.520000||
B|VGK|20251222|14:30:50|S|32|83.155000||
B|GOOG|20251222|14:30:51|S|7|310.491800||
B|Z|20251222|14:30:51|S|3|68.442900||
B|Z|20251222|14:30:51|S|4|68.443700||
B|Z|20251222|14:30:51|S|20|68.442900||
B|ZS|20251222|14:30:51|S|3|231.776900||
B|C|20251222|14:30:52|S|100|118.150000||
B|CMCT|20251222|14:30:52|S|100|4.846000||
B|LRCX|20251222|14:30:52|S|7|175.328200||
B|MFC|20251222|14:30:52|S|100|36.425000||
B|NET|20251222|14:30:52|S|100|201.410000||
B|STNE|20251222|14:30:52|S|1|14.065000||
B|TSLA|20251222|14:30:52|S|100|493.555000||
B|HXHX|20251222|14:30:53|S|400|0.906800||
B|PDD|20251222|14:30:53|S|50|112.807200||
B|SOFI|20251222|14:30:53|S|100|27.220000||
B|PBR|20251222|14:30:54|S|100|11.785000||
B|TXG|20251222|14:30:54|S|89|16.950000||
B|ZTS|20251222|14:30:54|S|26|123.606900||
B|IBIT|20251222|14:30:55|S|1200|50.225000||
B|JD|20251222|14:30:55|S|55|29.079300||
B|KEYS|20251222|14:30:55|S|1|204.250000||
B|RF|20251222|14:30:55|S|30|27.816400||
B|SOXL|20251222|14:30:55|S|200|43.470000||
B|TSLA|20251222|14:30:55|S|15|493.530000||
B|CVAC|20251222|14:30:56|S|200|4.080000||
B|FFIN|20251222|14:30:56|S|40|31.135000||
B|MRNA|20251222|14:30:56|S|50|35.375000||
B|NICE|20251222|14:30:56|S|20|110.750000||
B|PSIX|20251222|14:30:56|S|1|67.220000||
B|SMCI|20251222|14:30:56|S|100|31.185000||
B|SPY|20251222|14:30:56|S|20|684.895000||
B|STX|20251222|14:30:56|S|105|285.415000||
B|TQQQ|20251222|14:30:56|S|1600|54.350000||
B|ZTS|20251222|14:30:56|S|13|123.508300||
B|CIFR|20251222|14:30:57|S|100|16.675000||
B|LCID|20251222|14:30:57|S|100|12.235000||
B|TIGO|20251222|14:30:57|S|10|53.600000||
B|TSLA|20251222|14:30:57|S|100|493.480000||
B|CG|20251222|14:30:58|S|19|61.808400||
B|RZLV|20251222|14:30:58|S|30|2.975000||
B|TQQQ|20251222|14:30:58|S|1800|54.349500||
B|ZTS|20251222|14:30:58|S|5|123.569100||
B|GOOG|20251222|14:30:59|S|100|310.512700||
B|IPI|20251222|14:30:59|S|10|27.116300||
B|LAES|20251222|14:30:59|S|19|4.515000||
B|NVDA|20251222|14:30:59|S|200|183.517700||
B|VCIT|20251222|14:30:59|S|100|83.590000||
B|LILAK|20251222|14:31:00|S|100|7.685000||
B|RDW|20251222|14:31:00|S|200|8.325000||
B|RXRX|20251222|14:31:00|S|681|4.425000||
B|SNOW|20251222|14:31:00|S|25|225.720000||
B|Z|20251222|14:31:00|S|1|68.430000||
B|DAR|20251222|14:31:01|S|57|34.560000||
B|TSLA|20251222|14:31:01|S|80|493.400000||
B|CG|20251222|14:31:02|S|27|61.800000||
B|DUOL|20251222|14:31:02|S|14|185.240000||
B|NVDA|20251222|14:31:02|S|1|183.517300||
B|TSLA|20251222|14:31:02|S|100|493.400000||
B|VICI|20251222|14:31:02|S|311|27.695000||
B|HXHX|20251222|14:31:03|S|5|0.907900||
B|TGT|20251222|14:31:03|S|100|94.850000||
B|UNH|20251222|14:31:03|S|1|324.560000||
B|VUG|20251222|14:31:03|S|4|490.789100||
B|NVDA|20251222|14:31:04|S|100|183.535000||
B|SQQQ|20251222|14:31:04|S|2|68.087300||
B|CCCX|20251222|14:31:05|S|100|15.850000||
B|QQQ|20251222|14:31:05|S|100|619.575000||
B|NVDA|20251222|14:31:06|S|300|183.535000||
B|PBR|20251222|14:31:06|S|80|11.770000||
B|TQQQ|20251222|14:31:06|S|96|54.360000||
B|ES|20251222|14:31:07|S|70|65.840000||
B|ES|20251222|14:31:07|S|100|65.830000||
B|LNTH|20251222|14:31:07|S|1|68.320000||
B|LNTH|20251222|14:31:07|S|21|68.319100||
B|SCHW|20251222|14:31:07|S|100|101.420000||
B|TE|20251222|14:31:07|S|227|6.877300||
B|APA|20251222|14:31:08|S|98|24.495000||
B|AVGO|20251222|14:31:08|S|100|343.755000||
B|CDE|20251222|14:31:09|S|1|18.733500||
B|PBR|20251222|14:31:09|S|100|11.775000||
B|CW|20251222|14:31:10|S|20|566.920000||
B|HYG|20251222|14:31:10|S|100|80.370000||
B|ONDS|20251222|14:31:10|S|100|9.510000||
B|QQQ|20251222|14:31:10|S|33|619.580000||
B|SMR|20251222|14:31:10|S|300|16.446400||
B|FCX|20251222|14:31:11|S|200|50.475000||
B|JMBS|20251222|14:31:11|S|1|45.593500||
B|MDLZ|20251222|14:31:11|S|10|54.345500||
B|NFLX|20251222|14:31:11|S|200|93.292700||
B|ORCL|20251222|14:31:11|S|40|198.235000||
B|SOXL|20251222|14:31:11|S|100|43.470000||
B|RKLB|20251222|14:31:12|S|100|77.850000||
B|RKLB|20251222|14:31:12|S|500|77.850000||
B|SOXL|20251222|14:31:12|S|100|43.470000||
B|BNDX|20251222|14:31:13|S|200|48.229300||
B|NUTX|20251222|14:31:13|S|3|180.520000||
B|IDV|20251222|14:31:14|S|8|39.205000||
B|OKLO|20251222|14:31:14|S|11|82.025000||
B|OKLO|20251222|14:31:14|S|22|82.050000||
B|ANF|20251222|14:31:15|S|1|125.221000||
B|HROW|20251222|14:31:15|S|10|48.636800||
B|HROW|20251222|14:31:15|S|10|48.640000||
B|SOLS|20251222|14:31:15|S|7|50.190000||
B|OKLO|20251222|14:31:16|S|200|82.130000||
B|TQQQ|20251222|14:31:16|S|50|54.350000||
B|BWA|20251222|14:31:17|S|43|45.630400||
B|IGIB|20251222|14:31:17|S|3|53.770000||
B|NVDA|20251222|14:31:17|S|10|183.567300||
B|XRPI|20251222|14:31:17|S|64|11.080000||
B|CHA|20251222|14:31:18|S|100|12.398500||
B|KTOS|20251222|14:31:18|S|19|81.467800||
B|TSLA|20251222|14:31:18|S|4|493.560000||
B|GLD|20251222|14:31:19|S|22|407.650000||
B|ONDS|20251222|14:31:19|S|1578|9.516400||
B|SIDU|20251222|14:31:19|S|100|2.235000||
B|TSLA|20251222|14:31:19|S|190|493.566000||
B|XLU|20251222|14:31:19|S|88|42.405000||
B|SIDU|20251222|14:31:20|S|100|2.235000||
B|SOXL|20251222|14:31:20|S|200|43.480000||
B|COST|20251222|14:31:21|S|40|849.270000||
B|CPRT|20251222|14:31:21|S|100|39.195000||
B|CWAN|20251222|14:31:21|S|5|24.050000||
B|QQQ|20251222|14:31:21|S|100|619.559300||
B|BBD|20251222|14:31:22|S|230|3.265000||
B|GRPN|20251222|14:31:22|S|2|17.420000||
B|NDAQ|20251222|14:31:22|S|2|97.420000||
B|LMND|20251222|14:31:23|S|100|81.990000||
B|SLV|20251222|14:31:23|S|33|62.025000||
B|UNF|20251222|14:31:23|S|1|202.330000||
B|APP|20251222|14:31:24|S|1|730.490000||
B|LMND|20251222|14:31:24|S|40|81.990000||
B|MARA|20251222|14:31:24|S|8|10.149300||
B|RYAN|20251222|14:31:24|S|100|52.430000||
B|TLT|20251222|14:31:24|S|800|87.330000||
B|IIPR|20251222|14:31:25|S|9|51.360000||
B|KMB|20251222|14:31:25|S|2|99.900000||
B|RKLB|20251222|14:31:25|S|31|77.835000||
B|AMD|20251222|14:31:26|S|68|214.590000||
B|CCL|20251222|14:31:26|S|5|32.036400||
B|VT|20251222|14:31:26|S|3|141.335000||
B|GFS|20251222|14:31:27|S|14|36.500000||
B|IBIT|20251222|14:31:27|S|100|50.190000||
B|IONQ|20251222|14:31:27|S|100|54.250000||
B|IWM|20251222|14:31:27|S|20|254.095000||
B|NVDA|20251222|14:31:27|S|1|183.517300||
B|TEM|20251222|14:31:27|S|4|66.468000||
B|TT|20251222|14:31:27|S|1|389.190000||
B|AMD|20251222|14:31:28|S|29|214.575000||
B|BEKE|20251222|14:31:28|S|101|16.115000||
B|NGD|20251222|14:31:28|S|1540|9.110000||
B|IWM|20251222|14:31:30|S|20|254.095000||
B|QQQ|20251222|14:31:30|S|50|619.539100||
B|SOXL|20251222|14:31:30|S|30|43.485000||
B|ZS|20251222|14:31:30|S|16|231.736300||
B|MSFT|20251222|14:31:31|S|4|485.938800||
B|NHTC|20251222|14:31:31|S|18|3.255000||
B|IBOC|20251222|14:31:32|S|50|69.980000||
B|IEMG|20251222|14:31:32|S|309|66.416500||
B|ZTS|20251222|14:31:32|S|100|123.580000||
B|PDS|20251222|14:31:33|S|8|68.820000||
B|ANRO|20251222|14:31:34|S|20|20.110000||
B|RGLD|20251222|14:31:34|S|5|231.442800||
B|SIDU|20251222|14:31:34|S|4700|2.255000||
B|EYPT|20251222|14:31:35|S|100|18.650000||
B|GE|20251222|14:31:36|S|10|315.680000||
B|OKLO|20251222|14:31:36|S|200|82.130000||
B|OKLO|20251222|14:31:36|S|329|82.140000||
B|SCCO|20251222|14:31:36|S|25|146.270000||
B|MRNA|20251222|14:31:37|S|100|35.380700||
B|SMCI|20251222|14:31:37|S|100|31.210000||
B|RGTI|20251222|14:31:38|S|1121|26.707300||
B|CMCT|20251222|14:31:39|S|200|4.736100||
B|IREN|20251222|14:31:39|S|37|41.490000||
B|QCOM|20251222|14:31:39|S|100|174.300000||
B|TSLA|20251222|14:31:40|S|50|493.370900||
B|ORCL|20251222|14:31:41|S|37|198.258300||
B|SGOV|20251222|14:31:41|S|57|100.285000||
B|TLN|20251222|14:31:41|S|1|383.705000||
B|IAS|20251222|14:31:42|S|100|10.310000||
B|NRDY|20251222|14:31:42|S|100|1.310000||
B|NRDY|20251222|14:31:42|S|1000|1.310000||
B|NRDY|20251222|14:31:42|S|1000|1.310000||
B|OKLO|20251222|14:31:42|S|5|82.153200||
B|ZTS|20251222|14:31:42|S|100|123.538800||
B|ARES|20251222|14:31:43|S|10|170.355000||
B|ZTS|20251222|14:31:43|S|6|123.538800||
B|NBTB|20251222|14:31:44|S|40|43.100000||
B|QBTS|20251222|14:31:44|S|50|31.675000||
B|DELL|20251222|14:31:45|S|60|127.155000||
B|KBH|20251222|14:31:45|S|100|56.228500||
B|PSTG|20251222|14:31:45|S|1|67.550000||
B|PALI|20251222|14:31:46|S|4000|2.007800||
B|PEP|20251222|14:31:46|S|100|146.540000||
B|TSLA|20251222|14:31:46|S|30|493.388300||
B|MRVL|20251222|14:31:47|S|30|85.135000||
B|NUGT|20251222|14:31:47|S|39|204.150000||
B|SOXL|20251222|14:31:47|S|100|43.480000||
B|AAPL|20251222|14:31:48|S|1|270.915000||
B|BTG|20251222|14:31:48|S|167|4.775000||
B|NSA|20251222|14:31:48|S|20|28.025000||
B|AVGO|20251222|14:31:49|S|106|343.790000||
B|SOXL|20251222|14:31:49|S|25|43.460000||
B|TNMG|20251222|14:31:49|E|1|0.146000||
B|TSLA|20251222|14:31:49|S|100|493.340000||
B|T|20251222|14:31:50|S|1|24.235000||
B|AVGO|20251222|14:31:51|S|197|343.790000||
B|BITO|20251222|14:31:51|S|100|13.057300||
B|PYPL|20251222|14:31:51|S|15|60.045000||
B|Z|20251222|14:31:51|S|9|68.385600||
B|AVGO|20251222|14:31:52|S|2|343.787800||
B|NVDA|20251222|14:31:52|S|1|183.477300||
B|TGT|20251222|14:31:52|S|100|94.810000||
B|VNQ|20251222|14:31:52|S|100|88.150700||
B|SNY|20251222|14:31:53|S|50|47.877600||
B|SERV|20251222|14:31:55|S|400|11.039300||
B|TSLQ|20251222|14:31:55|S|300|15.135000||
B|UVXY|20251222|14:31:55|S|100|36.990700||
B|ZTO|20251222|14:31:55|S|100|21.220000||
B|CVE|20251222|14:31:56|S|5|16.817500||
B|DIS|20251222|14:31:56|S|100|112.170000||
B|NIO|20251222|14:31:56|S|95|5.000000||
B|SCHD|20251222|14:31:56|S|12|27.605000||
B|BLMN|20251222|14:31:57|S|100|6.765000||
B|ZTS|20251222|14:31:57|S|13|123.616900||
B|AMD|20251222|14:31:58|S|100|214.550000||
B|VSTS|20251222|14:31:58|S|100|7.185000||
B|BITU|20251222|14:31:59|S|1|28.489900||
B|FJET|20251222|14:31:59|S|10|18.930000||
B|UNH|20251222|14:31:59|S|10|324.450000||
B|XPEV|20251222|14:31:59|S|1|20.017500||
B|Z|20251222|14:31:59|S|1|68.374700||
B|MGRT|20251222|14:32:00|S|200|9.870000||
B|TSLA|20251222|14:32:00|S|90|493.370000||
B|VGT|20251222|14:32:00|S|2|761.580000||
B|CDE|20251222|14:32:01|S|120|18.737500||
B|HWM|20251222|14:32:01|S|7|208.660000||
B|NVDA|20251222|14:32:01|S|100|183.497300||
B|PVH|20251222|14:32:01|S|20|69.510000||
B|SPY|20251222|14:32:01|S|2|684.900000||
B|VRT|20251222|14:32:01|S|8|166.385600||
B|IBM|20251222|14:32:02|S|111|303.160000||
B|MSFT|20251222|14:32:02|S|6|485.919100||
B|TSLA|20251222|14:32:02|S|10|493.390000||
B|QQQ|20251222|14:32:03|S|80|619.530000||
B|UVIX|20251222|14:32:03|S|100|5.959800||
B|BMNR|20251222|14:32:04|S|20|30.962800||
B|SERV|20251222|14:32:04|S|100|11.029300||
B|RGTI|20251222|14:32:05|S|50|26.705000||
B|SCHF|20251222|14:32:05|S|500|23.910000||
B|ALAB|20251222|14:32:06|S|2|172.412500||
B|EPRX|20251222|14:32:06|S|1|7.200000||
B|Z|20251222|14:32:06|S|46|68.300000||
B|EEM|20251222|14:32:07|S|2|54.000000||
B|GLD|20251222|14:32:07|S|100|407.600000||
B|TSLA|20251222|14:32:07|S|50|493.370000||
B|TSLA|20251222|14:32:07|S|50|493.371500||
B|U|20251222|14:32:07|S|100|46.180000||
B|U|20251222|14:32:07|S|300|46.170000||
B|XP|20251222|14:32:07|S|1|16.029300||
B|AXP|20251222|14:32:08|S|30|381.075300||
B|CRCL|20251222|14:32:08|S|5|87.290000||
B|LCID|20251222|14:32:08|S|20|12.245000||
B|ORCL|20251222|14:32:08|S|95|198.353100||
B|TSLA|20251222|14:32:08|S|100|493.420000||
B|U|20251222|14:32:08|S|34|46.220000||
B|U|20251222|14:32:08|S|150|46.200000||
B|U|20251222|14:32:08|S|523|46.220000||
B|U|20251222|14:32:08|S|566|46.220000||
B|XP|20251222|14:32:08|S|10|16.025000||
B|CWB|20251222|14:32:09|S|100|90.970000||
B|MARA|20251222|14:32:10|S|25|10.147300||
B|NXT|20251222|14:32:10|S|4|93.532300||
B|RR|20251222|14:32:10|S|25|3.530000||
B|TSLA|20251222|14:32:10|S|50|493.450000||
B|LULU|20251222|14:32:11|S|120|212.990000||
B|LULU|20251222|14:32:11|S|167|212.986700||
B|MSTR|20251222|14:32:11|S|100|165.268400||
B|SOXL|20251222|14:32:11|S|100|43.500000||
B|IONQ|20251222|14:32:12|S|300|54.212200||
B|XP|20251222|14:32:12|S|3|16.029500||
B|AVGO|20251222|14:32:13|S|7|343.800000||
B|OCUL|20251222|14:32:13|S|100|12.815000||
B|JD|20251222|14:32:14|S|5|29.075000||
B|LION|20251222|14:32:14|S|50|8.269300||
B|NBXG|20251222|14:32:14|S|100|14.440000||
B|VIST|20251222|14:32:14|S|1|47.150000||
B|XP|20251222|14:32:14|S|1|16.029300||
B|KMI|20251222|14:32:15|S|204|26.805000||
B|ORCL|20251222|14:32:15|S|10|198.360000||
B|SGOV|20251222|14:32:15|S|200|100.285000||
B|IYW|20251222|14:32:16|S|7|200.942800||
B|TQQQ|20251222|14:32:16|S|30|54.340000||
B|CYTK|20251222|14:32:17|S|1|67.411200||
B|GD|20251222|14:32:17|S|67|344.840000||
B|VSTS|20251222|14:32:17|S|100|7.185000||
B|AAOI|20251222|14:32:18|S|50|38.200000||
B|ASTS|20251222|14:32:18|S|500|85.940000||
B|CSCO|20251222|14:32:18|S|200|78.065000||
B|EICC|20251222|14:32:18|S|100|25.150000||
B|SLV|20251222|14:32:18|S|2|61.965000||
B|NBIS|20251222|14:32:19|S|5|93.287600||
B|QS|20251222|14:32:19|S|40|11.599300||
B|QS|20251222|14:32:19|S|100|11.595000||
B|VXX|20251222|14:32:19|S|1|27.077300||
B|VZ|20251222|14:32:19|S|3|39.785000||
B|BITO|20251222|14:32:20|S|3|13.059900||
B|QQQI|20251222|14:32:21|S|150|54.835000||
B|VXX|20251222|14:32:21|S|2|27.075000||
B|ARQT|20251222|14:32:22|S|100|29.650000||
B|PVAL|20251222|14:32:22|S|7|45.787100||
B|TBBB|20251222|14:32:22|S|50|34.940000||
B|AMZN|20251222|14:32:23|S|50|228.445000||
B|U|20251222|14:32:23|S|600|46.220000||
B|ZS|20251222|14:32:23|S|1|231.628300||
B|BTCI|20251222|14:32:25|S|5|45.419200||
B|MULL|20251222|14:32:25|S|180|85.310000||
B|MULL|20251222|14:32:25|S|200|85.290000||
B|SRFM|20251222|14:32:25|S|800|2.095000||
B|U|20251222|14:32:25|S|100|46.260000||
B|U|20251222|14:32:25|S|270|46.270000||
B|MLYS|20251222|14:32:26|S|2|37.632700||
B|ALAB|20251222|14:32:27|S|1|172.410000||
B|COF|20251222|14:32:27|S|20|246.377300||
B|NVD|20251222|14:32:27|S|100|8.317300||
B|ZIM|20251222|14:32:27|S|13|19.850000||
B|ASTS|20251222|14:32:28|S|10|85.880000||
B|BBW|20251222|14:32:28|S|5|56.467300||
B|HUBS|20251222|14:32:29|S|4|398.630000||
B|MARA|20251222|14:32:29|S|15|10.147300||
B|SHIP|20251222|14:32:30|S|40|9.470000||
B|SLV|20251222|14:32:30|S|3|61.975000||
B|TSLZ|20251222|14:32:31|S|3100|9.966400||
B|AAOI|20251222|14:32:32|S|65|38.230000||
B|DCI|20251222|14:32:32|S|20|92.960000||
B|ETN|20251222|14:32:33|S|20|320.526500||
B|STX|20251222|14:32:33|S|2|286.345000||
B|BIDU|20251222|14:32:34|S|20|124.395000||
B|BITO|20251222|14:32:34|S|2|13.050000||
B|FJET|20251222|14:32:35|S|100|18.840000||
B|NIO|20251222|14:32:35|S|300|5.000000||
B|HP|20251222|14:32:36|S|20|28.260000||
B|MSFT|20251222|14:32:36|S|1|485.888600||
B|MSFT|20251222|14:32:36|S|1|485.888600||
B|TSLA|20251222|14:32:36|S|1|493.320000||
B|MSFT|20251222|14:32:37|S|1|485.888600||
B|TGT|20251222|14:32:37|S|200|94.830800||
B|ORCL|20251222|14:32:38|S|2|198.296800||
B|AMGN|20251222|14:32:39|S|40|330.810000||
B|DGII|20251222|14:32:39|S|20|45.225000||
B|G|20251222|14:32:39|S|100|48.490000||
B|NVDA|20251222|14:32:39|S|600|183.476400||
B|ZTS|20251222|14:32:39|S|5|123.548300||
B|DFIV|20251222|14:32:40|S|100|49.695000||
B|IBIT|20251222|14:32:40|S|8|50.155000||
B|MAGS|20251222|14:32:41|S|22|67.529300||
B|NVDA|20251222|14:32:41|S|100|183.440800||
B|FSLR|20251222|14:32:42|S|70|284.500000||
B|LOGI|20251222|14:32:42|S|100|103.610000||
B|MSFT|20251222|14:32:42|S|3|485.890000||
B|SNDK|20251222|14:32:42|S|3|240.690000||
B|TEAM|20251222|14:32:42|S|36|163.795000||
B|UPBD|20251222|14:32:42|S|100|17.590000||
B|HASI|20251222|14:32:43|S|2|33.124500||
B|MSFT|20251222|14:32:43|S|1|485.890000||
B|WW|20251222|14:32:43|S|40|26.980000||
B|PLTR|20251222|14:32:44|S|20|193.038300||
B|INTC|20251222|14:32:45|S|2500|36.614900||
B|ABEV|20251222|14:32:46|S|89|2.295000||
B|RGLO|20251222|14:32:46|S|40|29.685300||
B|ALAB|20251222|14:32:48|S|100|172.595000||
B|IONL|20251222|14:32:48|S|40|48.780000||
B|MELI|20251222|14:32:48|S|20|1986.000000||
B|YPF|20251222|14:32:48|S|7|35.808600||
B|YPF|20251222|14:32:48|S|7|35.808600||
B|CRWD|20251222|14:32:49|S|3|483.275000||
B|FSLR|20251222|14:32:49|S|100|284.800000||
B|FSLR|20251222|14:32:49|S|200|284.510000||
B|NVDA|20251222|14:32:49|S|100|183.485000||
B|TSLL|20251222|14:32:49|S|100|23.225000||
B|GLOB|20251222|14:32:50|S|5|68.040000||
B|ORCL|20251222|14:32:50|S|3|198.430000||
B|SQQQ|20251222|14:32:50|S|250|68.090000||
B|YPF|20251222|14:32:50|S|7|35.808600||
B|CVS|20251222|14:32:51|S|45|78.165200||
B|PACB|20251222|14:32:51|S|100|1.860000||
B|SNDK|20251222|14:32:51|S|2|240.871000||
B|JNJ|20251222|14:32:53|S|1|207.520000||
B|CVNA|20251222|14:32:54|S|10|429.829000||
B|SMR|20251222|14:32:54|S|20|16.447200||
B|ACHV|20251222|14:32:55|S|8|4.459300||
B|BAC|20251222|14:32:55|S|200|55.878000||
B|OPEN|20251222|14:32:55|S|7893|6.472600||
B|MSFT|20251222|14:32:56|S|1|485.898800||
B|ORCL|20251222|14:32:56|S|1|198.430000||
B|FJET|20251222|14:32:57|S|80|18.580000||
B|IBIT|20251222|14:32:57|S|1300|50.165000||
B|NVDA|20251222|14:32:57|S|8|183.489300||
B|PYPL|20251222|14:32:57|S|5|60.045000||
B|SOLT|20251222|14:32:57|S|76|6.520000||
B|EPRpE|20251222|14:32:58|S|100|30.240000||
B|YPF|20251222|14:32:58|S|4|35.808600||
B|ZTS|20251222|14:32:58|S|13|123.593500||
B|CRWV|20251222|14:32:59|S|46|84.725000||
B|LAC|20251222|14:32:59|S|16|4.935000||
B|VXX|20251222|14:32:59|S|15|27.079300||
B|YPF|20251222|14:32:59|S|7|35.808600||
B|CRWD|20251222|14:33:00|S|20|483.353200||
B|VALE|20251222|14:33:00|S|35|13.095000||
B|YPF|20251222|14:33:00|S|6|35.808600||
B|DDOG|20251222|14:33:02|S|9|142.650000||
B|FXI|20251222|14:33:02|S|4|38.655000||
B|JMUB|20251222|14:33:03|S|300|50.555000||
B|SOXL|20251222|14:33:03|S|94|43.530000||
B|MARA|20251222|14:33:04|S|15|10.150000||
B|MU|20251222|14:33:04|S|100|276.590000||
B|QBTS|20251222|14:33:04|S|100|31.750000||
B|UNH|20251222|14:33:04|S|2|324.400000||
B|COIN|20251222|14:33:05|S|5|249.640000||
B|FSLR|20251222|14:33:05|S|100|284.770000||
B|FSLR|20251222|14:33:05|S|300|284.740000||
B|CETX|20251222|14:33:06|S|20|3.080000||
B|GEV|20251222|14:33:06|S|1|663.460500||
B|GS|20251222|14:33:06|S|53|902.273100||
B|JEPQ|20251222|14:33:06|S|33|58.916400||
B|PLTR|20251222|14:33:06|S|70|193.160000||
B|SHEL|20251222|14:33:06|S|26|72.689300||
B|EEM|20251222|14:33:07|S|18|53.999300||
B|LUNR|20251222|14:33:07|S|100|16.187100||
B|MARA|20251222|14:33:07|S|30|10.150000||
B|ONDS|20251222|14:33:07|S|7|9.517100||
B|TSLA|20251222|14:33:07|S|38|493.240000||
B|XSW|20251222|14:33:07|S|92|194.130000||
B|C|20251222|14:33:08|S|200|118.230000||
B|CFG|20251222|14:33:08|S|100|59.675000||
B|NVDA|20251222|14:33:08|S|27|183.509300||
B|YPF|20251222|14:33:08|S|27|35.808600||
B|TSLA|20251222|14:33:09|S|5|493.247600||
B|CETX|20251222|14:33:10|S|3600|3.076400||
B|GEV|20251222|14:33:10|S|10|663.591800||
B|NVDA|20251222|14:33:10|S|100|183.529400||
B|PBR|20251222|14:33:11|S|100|11.769300||
B|VRT|20251222|14:33:11|S|10|166.450500||
B|DIS|20251222|14:33:12|S|100|112.195000||
B|MSFT|20251222|14:33:12|S|7|485.938800||
B|MENS|20251222|14:33:13|S|200|4.550000||
B|AMD|20251222|14:33:14|S|11|214.658000||
B|BCARW|20251222|14:33:15|E|500|0.349100||
B|NGD|20251222|14:33:15|S|100|9.110000||
B|NKE|20251222|14:33:15|S|1|57.235000||
B|QBTS|20251222|14:33:15|S|354|31.760000||
B|RYAAY|20251222|14:33:15|S|5|72.825000||
B|SNDK|20251222|14:33:16|S|50|240.841000||
B|SOXL|20251222|14:33:16|S|50|43.540000||
B|ZTS|20251222|14:33:16|S|9|123.550900||
B|ALAB|20251222|14:33:17|S|7|172.640000||
B|EXE|20251222|14:33:18|S|17|107.940000||
B|KOF|20251222|14:33:18|S|14|94.280000||
B|NKE|20251222|14:33:18|S|55|57.235000||
B|RDW|20251222|14:33:18|S|100|8.375000||
B|TQQQ|20251222|14:33:18|S|100|54.370000||
B|VXX|20251222|14:33:18|S|100|27.067300||
B|KLAC|20251222|14:33:19|S|2|1269.220000||
B|QURE|20251222|14:33:19|S|64|24.631500||
B|ASBP|20251222|14:33:20|S|10|0.096400||
B|FEGE|20251222|14:33:20|S|95|46.625000||
B|LUNR|20251222|14:33:20|S|400|16.190000||
B|MDB|20251222|14:33:20|S|20|438.240000||
B|MRNA|20251222|14:33:20|S|3|35.447300||
B|TXMD|20251222|14:33:20|S|5|1.670000||
B|LUNR|20251222|14:33:21|S|46|16.187200||
B|OKLO|20251222|14:33:21|S|4|82.130000||
B|ING|20251222|14:33:23|S|5|28.079900||
B|MSFT|20251222|14:33:23|S|40|485.938800||
B|NVDA|20251222|14:33:23|S|100|183.535000||
B|ORCL|20251222|14:33:23|S|3|198.520000||
B|STX|20251222|14:33:23|S|100|286.715000||
B|USFR|20251222|14:33:23|S|44|50.410000||
B|VWO|20251222|14:33:23|S|100|53.459300||
B|BMNR|20251222|14:33:24|S|200|31.020000||
B|NVDA|20251222|14:33:24|S|100|183.555000||
B|TIL|20251222|14:33:24|S|100|11.530000||
B|AMD|20251222|14:33:25|S|1|214.684700||
B|NVDA|20251222|14:33:25|S|100|183.557300||
B|ORCL|20251222|14:33:25|S|25|198.510000||
B|ROST|20251222|14:33:26|S|100|181.104000||
B|TMHC|20251222|14:33:26|S|100|59.030000||
B|XLK|20251222|14:33:26|S|1|145.300700||
B|TECL|20251222|14:33:27|S|2|121.223400||
B|Z|20251222|14:33:27|S|100|68.424500||
B|ZTS|20251222|14:33:27|S|1|123.592200||
B|IONQ|20251222|14:33:28|S|100|54.301400||
B|ZS|20251222|14:33:28|S|40|231.680000||
B|AVGO|20251222|14:33:29|S|5|344.100000||
B|CCK|20251222|14:33:29|S|20|103.070000||
B|USFR|20251222|14:33:29|S|44|50.410000||
B|BAR|20251222|14:33:30|S|1|43.685000||
B|FJET|20251222|14:33:30|S|1|18.760000||
B|FSLR|20251222|14:33:30|S|4|284.710000||
B|ZTS|20251222|14:33:30|S|5|123.559900||
B|ALAB|20251222|14:33:31|S|1|172.593900||
B|ALAB|20251222|14:33:31|S|1|172.600000||
B|ARR|20251222|14:33:31|S|100|17.665000||
B|PANW|20251222|14:33:31|S|2|189.290000||
B|RNA|20251222|14:33:31|S|100|72.095000||
B|ZS|20251222|14:33:31|S|4|231.511700||
B|APG|20251222|14:33:32|S|10|39.480000||
B|DAL|20251222|14:33:32|S|20|72.010000||
B|ORCL|20251222|14:33:32|S|15|198.528700||
B|QQQ|20251222|14:33:32|S|600|619.685000||
B|RBLX|20251222|14:33:32|S|1|81.780000||
B|BALT|20251222|14:33:33|S|200|33.386500||
B|SGOV|20251222|14:33:33|S|50|100.285000||
B|SOXL|20251222|14:33:33|S|114|43.560000||
B|VIST|20251222|14:33:33|S|12|47.150000||
B|AAOI|20251222|14:33:34|S|140|38.297800||
B|CETX|20251222|14:33:34|S|227|3.050000||
B|ITUB|20251222|14:33:34|S|2373|7.088500||
B|MRNA|20251222|14:33:34|S|3|35.437300||
B|TSLA|20251222|14:33:34|S|50|493.558200||
B|TSLA|20251222|14:33:34|S|50|493.560000||
B|XLF|20251222|14:33:34|S|100|55.330000||
B|MST|20251222|14:33:35|S|10|7.008500||
B|RKLB|20251222|14:33:35|S|70|77.946700||
B|SHV|20251222|14:33:35|S|8|110.035000||
B|TGT|20251222|14:33:35|S|100|94.880000||
B|VLTO|20251222|14:33:35|S|20|101.825000||
B|AVGO|20251222|14:33:36|S|20|344.618000||
B|SOFI|20251222|14:33:36|S|952|27.247200||
B|TSLQ|20251222|14:33:36|S|2|15.120000||
B|UVIX|20251222|14:33:36|S|600|5.957600||
B|AVGO|20251222|14:33:37|S|5|344.620000||
B|XPEV|20251222|14:33:37|S|100|20.015000||
B|ALAB|20251222|14:33:39|S|171|172.603900||
B|BAC|20251222|14:33:39|S|15|55.885000||
B|BMNR|20251222|14:33:39|S|100|31.000000||
B|HPQ|20251222|14:33:39|S|100|23.165000||
B|TSLA|20251222|14:33:39|S|100|493.670000||
B|CRWV|20251222|14:33:40|S|6|84.800000||
B|ETHA|20251222|14:33:41|S|32|22.610000||
B|LUNR|20251222|14:33:41|S|1000|16.250000||
B|MENS|20251222|14:33:41|S|100|4.550000||
B|PBR|20251222|14:33:41|S|200|11.769300||
B|SEZL|20251222|14:33:41|S|6|74.140000||
B|VZ|20251222|14:33:41|S|5|39.785000||
B|WPM|20251222|14:33:41|S|10|121.706800||
B|QQQ|20251222|14:33:42|S|440|619.690000||
B|CVX|20251222|14:33:43|S|2|149.947800||
B|MU|20251222|14:33:43|S|99|276.800000||
B|PLTR|20251222|14:33:43|S|300|193.278000||
B|AMD|20251222|14:33:44|S|183|214.635000||
B|NOK|20251222|14:33:44|S|2|6.555000||
B|SERV|20251222|14:33:44|S|6|11.044500||
B|ASML|20251222|14:33:45|S|1|1056.091000||
B|ORI|20251222|14:33:45|S|1|45.921800||
B|SPMD|20251222|14:33:45|S|68|59.195000||
B|XLV|20251222|14:33:45|S|100|155.135000||
B|BCS|20251222|14:33:46|S|5|25.295000||
B|SLV|20251222|14:33:46|S|60|61.995000||
B|SNDK|20251222|14:33:46|S|100|240.940000||
B|VXX|20251222|14:33:46|S|250|27.065000||
B|ABEV|20251222|14:33:47|S|1233|2.300000||
B|CLW|20251222|14:33:47|S|40|17.950000||
B|MA|20251222|14:33:47|S|1|576.480000||
B|SIL|20251222|14:33:47|S|5|87.888100||
B|SIL|20251222|14:33:47|S|5|87.890000||
B|VMAR|20251222|14:33:47|S|100|0.295800||
B|ADI|20251222|14:33:48|S|1|276.550000||
B|NVDA|20251222|14:33:48|S|100|183.526400||
B|PLTR|20251222|14:33:48|S|100|193.280000||
B|IONX|20251222|14:33:49|S|15|33.033600||
B|NBIS|20251222|14:33:49|S|100|93.370000||
B|WYFI|20251222|14:33:49|S|20|18.580000||
B|AQN|20251222|14:33:50|S|500|6.156900||
B|ZS|20251222|14:33:50|S|11|231.652700||
B|BMNU|20251222|14:33:51|S|1|6.260000||
B|HUT|20251222|14:33:51|S|7|52.058600||
B|NVDA|20251222|14:33:51|S|4|183.509300||
B|BITU|20251222|14:33:52|S|1|28.489800||
B|FJET|20251222|14:33:52|S|200|18.850000||
B|NXPI|20251222|14:33:52|S|1|229.174200||
B|ONDS|20251222|14:33:52|S|5|9.507500||
B|UVXY|20251222|14:33:52|S|5|36.970000||
B|ZTS|20251222|14:33:52|S|100|123.565000||
B|GM|20251222|14:33:53|S|50|83.457200||
B|TSLA|20251222|14:33:53|S|24|493.590000||
B|TSLA|20251222|14:33:53|S|76|493.591900||
B|HYMC|20251222|14:33:54|S|300|24.290000||
B|PLUG|20251222|14:33:54|S|60|2.160000||
B|QQQ|20251222|14:33:54|S|100|619.641900||
B|SBUX|20251222|14:33:54|S|135|86.819300||
B|VEA|20251222|14:33:54|S|64|62.106500||
B|VRTX|20251222|14:33:54|S|1|456.256000||
B|MRNA|20251222|14:33:55|S|50|35.415000||
B|RKLB|20251222|14:33:55|S|100|77.960000||
B|RKLB|20251222|14:33:55|S|1250|77.970000||
B|CRL|20251222|14:33:56|S|4|203.203500||
B|CVNA|20251222|14:33:56|S|25|430.290000||
B|IMVT|20251222|14:33:56|S|20|27.381200||
B|ORCL|20251222|14:33:56|S|76|198.540000||
B|QBTS|20251222|14:33:56|S|25|31.750700||
B|ENTX|20251222|14:33:57|S|100|1.890000||
B|INFY|20251222|14:33:57|S|100|19.105000||
B|LILAK|20251222|14:33:57|S|100|7.685000||
B|NXGL|20251222|14:33:57|S|3|1.600000||
B|RKLB|20251222|14:33:57|S|100|77.940000||
B|RKLB|20251222|14:33:57|S|329|77.950000||
B|RPM|20251222|14:33:57|S|50|105.430000||
B|XP|20251222|14:33:57|S|5|16.049500||
B|AVAV|20251222|14:33:58|S|20|257.321000||
B|AVGO|20251222|14:33:58|S|48|344.600000||
B|SLS|20251222|14:33:58|S|200|2.605000||
B|ZM|20251222|14:33:58|S|2|89.910000||
B|CGEM|20251222|14:33:59|S|200|10.185000||
B|IREN|20251222|14:33:59|S|100|41.441000||
B|SNDK|20251222|14:33:59|S|3|240.940000||
B|CRWV|20251222|14:34:00|S|100|84.725000||
B|SOXL|20251222|14:34:00|S|52|43.530000||
B|VALE|20251222|14:34:00|S|100|13.095000||
B|ZTS|20251222|14:34:00|S|7|123.613800||
B|AVGO|20251222|14:34:01|S|1|344.607600||
B|CRWD|20251222|14:34:01|S|6|483.510000||
B|NKE|20251222|14:34:01|S|10|57.215000||
B|PLTR|20251222|14:34:01|S|25|193.258800||
B|VOO|20251222|14:34:01|S|1|629.869000||
B|PLTR|20251222|14:34:02|S|1|193.280000||
B|SLVP|20251222|14:34:02|S|200|35.550000||
B|SLVP|20251222|14:34:02|S|200|35.560000||
B|SLVP|20251222|14:34:02|S|200|35.570000||
B|SLVP|20251222|14:34:02|S|300|35.520000||
B|SLVP|20251222|14:34:02|S|400|35.560000||
B|WDC|20251222|14:34:02|S|44|179.180000||
B|ZTS|20251222|14:34:02|S|13|123.586200||
B|BBIO|20251222|14:34:03|S|2|77.448500||
B|ORLY|20251222|14:34:03|S|28|91.345100||
B|TSLA|20251222|14:34:03|S|4|493.560000||
B|ASTS|20251222|14:34:04|S|100|86.010000||
B|SLG|20251222|14:34:04|S|2|45.128300||
B|WDC|20251222|14:34:04|S|141|179.090000||
B|AVGO|20251222|14:34:05|S|20|344.537000||
B|RGR|20251222|14:34:05|S|35|32.570000||
B|TYL|20251222|14:34:05|S|3|465.070000||
B|CRWV|20251222|14:34:06|S|45|84.530000||
B|FSLR|20251222|14:34:06|S|20|284.655800||
B|WD|20251222|14:34:06|S|48|61.605600||
B|WDC|20251222|14:34:06|S|136|179.140000||
B|XP|20251222|14:34:06|S|1|16.049300||
B|SNOW|20251222|14:34:07|S|40|225.710000||
B|APH|20251222|14:34:08|S|67|135.270200||
B|ORCL|20251222|14:34:08|S|12|198.530000||
B|NWL|20251222|14:34:09|S|487|3.720000||
B|XLV|20251222|14:34:09|S|3|155.129300||
B|CRWV|20251222|14:34:10|S|50|84.530000||
B|PLTR|20251222|14:34:10|S|25|193.328500||
B|PPLT|20251222|14:34:10|S|6|190.344300||
B|KGC|20251222|14:34:11|S|300|29.245000||
B|OXY|20251222|14:34:11|S|1|40.090000||
B|OKLO|20251222|14:34:12|S|3|82.067500||
B|OKLO|20251222|14:34:12|S|52|82.070000||
B|PLTR|20251222|14:34:12|S|25|193.328500||
B|SIL|20251222|14:34:12|S|5|87.897300||
B|SIL|20251222|14:34:12|S|5|87.900000||
B|SLV|20251222|14:34:12|S|505|62.009700||
B|TLT|20251222|14:34:12|S|4|87.330000||
B|TSLA|20251222|14:34:12|S|46|493.570000||
B|D|20251222|14:34:13|S|100|56.695000||
B|FLY|20251222|14:34:13|S|100|28.390000||
B|FLY|20251222|14:34:13|S|134|28.390000||
B|INTC|20251222|14:34:13|S|4|36.585000||
B|SLDP|20251222|14:34:13|S|250|4.645000||
B|ZTS|20251222|14:34:13|S|5|123.613300||
B|MS|20251222|14:34:14|S|200|179.622300||
B|RYI|20251222|14:34:14|S|20|26.010000||
B|HIMS|20251222|14:34:15|S|250|35.010000||
B|INFY|20251222|14:34:15|S|20|19.100000||
B|NFE|20251222|14:34:15|S|1000|1.150000||
B|AVGO|20251222|14:34:16|S|20|344.375000||
B|AVGO|20251222|14:34:16|S|40|344.305000||
B|SUPV|20251222|14:34:16|S|90|11.969100||
B|XP|20251222|14:34:16|S|1|16.049500||
B|CETX|20251222|14:34:17|S|100|3.050000||
B|EVTV|20251222|14:34:17|E|10|0.471900||
B|NVDA|20251222|14:34:17|S|400|183.485000||
B|PLTR|20251222|14:34:17|S|25|193.290000||
B|RKLB|20251222|14:34:17|S|1|77.950000||
B|TSSI|20251222|14:34:18|S|200|7.820000||
B|LW|20251222|14:34:19|S|200|43.250000||
B|NXT|20251222|14:34:20|S|5|93.740000||
B|SIDU|20251222|14:34:21|S|700|2.270000||
B|TMC|20251222|14:34:21|S|1|7.726500||
B|UPS|20251222|14:34:21|S|3|100.220000||
B|LRCX|20251222|14:34:22|S|1|175.307800||
B|PLTR|20251222|14:34:22|S|5|193.288800||
B|PLTR|20251222|14:34:22|S|5|193.290000||
B|TSLA|20251222|14:34:22|S|13|493.530000||
B|JPM|20251222|14:34:23|S|80|322.220000||
B|JPM|20251222|14:34:23|S|80|322.240000||
B|YPF|20251222|14:34:23|S|12|35.786500||
B|MU|20251222|14:34:24|S|56|276.720000||
B|PLUG|20251222|14:34:24|S|20|2.160000||
B|MSFT|20251222|14:34:25|S|1|485.908500||
B|SOXL|20251222|14:34:25|S|14|43.490000||
B|ALAB|20251222|14:34:26|S|275|172.600000||
B|ELV|20251222|14:34:26|S|50|343.210000||
B|MYNZ|20251222|14:34:26|S|1266|1.140000||
B|SOXL|20251222|14:34:26|S|100|43.486400||
B|SUPV|20251222|14:34:26|S|10|11.970000||
B|TSLA|20251222|14:34:26|S|76|493.410000||
B|ALAB|20251222|14:34:27|S|125|172.630000||
B|DDOG|20251222|14:34:27|S|14|142.600000||
B|HIMS|20251222|14:34:27|S|20|35.010000||
B|MPW|20251222|14:34:27|S|100|5.080000||
B|TSLA|20251222|14:34:27|S|10|493.420900||
B|COST|20251222|14:34:28|S|80|848.965000||
B|NNE|20251222|14:34:28|S|25|32.630000||
B|VIST|20251222|14:34:28|S|15|47.120000||
B|NKE|20251222|14:34:29|S|5|57.215000||
B|NVDA|20251222|14:34:29|S|50|183.452600||
B|PLTR|20251222|14:34:29|S|2|193.269900||
B|QUBT|20251222|14:34:29|S|100|12.230000||
B|SLV|20251222|14:34:29|S|2|61.985000||
B|TSLA|20251222|14:34:29|S|50|493.420000||
B|VIST|20251222|14:34:29|S|14|47.120000||
B|COHR|20251222|14:34:30|S|10|192.970000||
B|TQQQ|20251222|14:34:30|S|900|54.370000||
B|GOOG|20251222|14:34:31|S|1|310.546600||
B|NEE|20251222|14:34:31|S|200|79.923500||
B|NFLX|20251222|14:34:31|S|100|93.319400||
B|SGI|20251222|14:34:31|S|84|89.915000||
B|SLV|20251222|14:34:31|S|200|61.989300||
B|AAOI|20251222|14:34:32|S|150|38.192000||
B|IBKR|20251222|14:34:32|S|5|65.660000||
B|MU|20251222|14:34:32|S|1|276.490000||
B|PLTR|20251222|14:34:32|S|25|193.240000||
B|PLTR|20251222|14:34:32|S|25|193.241100||
B|RKLB|20251222|14:34:32|S|50|77.920000||
B|RKLB|20251222|14:34:32|S|350|77.930000||
B|RKLB|20251222|14:34:32|S|600|77.921700||
B|SLV|20251222|14:34:32|S|6|61.985000||
B|CSIQ|20251222|14:34:33|S|100|27.370000||
B|CVNA|20251222|14:34:33|S|1|430.560000||
B|LABU|20251222|14:34:33|S|2|177.110000||
B|LUNR|20251222|14:34:33|S|46|16.277200||
B|TGT|20251222|14:34:33|S|100|94.950000||
B|CAG|20251222|14:34:34|S|100|17.186400||
B|SRPT|20251222|14:34:34|S|100|21.260000||
B|CIFR|20251222|14:34:35|S|100|16.645000||
B|MU|20251222|14:34:35|S|21|276.490000||
B|ZS|20251222|14:34:35|S|4|231.632400||
B|BMNU|20251222|14:34:36|S|1|6.235000||
B|NKE|20251222|14:34:36|S|25|57.205000||
B|TECL|20251222|14:34:36|S|5|121.100000||
B|YPF|20251222|14:34:36|S|50|35.770000||
B|HPQ|20251222|14:34:37|S|100|23.155000||
B|MO|20251222|14:34:37|S|12|58.515000||
B|YPF|20251222|14:34:37|S|2|35.735000||
B|ZS|20251222|14:34:37|S|4|231.632400||
B|GE|20251222|14:34:38|S|20|315.670000||
B|MSFT|20251222|14:34:38|S|1|485.870000||
B|MSFT|20251222|14:34:38|S|1|485.870000||
B|NVDA|20251222|14:34:38|S|100|183.446400||
B|QQQ|20251222|14:34:38|S|1|619.569300||
B|RBRK|20251222|14:34:38|S|1|78.935000||
B|SOXL|20251222|14:34:38|S|1|43.450000||
B|SPY|20251222|14:34:38|S|6|684.845000||
B|VICR|20251222|14:34:38|S|100|112.160000||
B|VICR|20251222|14:34:38|S|200|112.150000||
B|XLK|20251222|14:34:38|S|16|145.250000||
B|BMNR|20251222|14:34:39|S|83|30.880000||
B|BMNR|20251222|14:34:39|S|100|30.886000||
B|UNH|20251222|14:34:39|S|10|324.310000||
B|ARM|20251222|14:34:40|S|10|113.780000||
B|AMGN|20251222|14:34:41|S|40|330.880000||
B|C|20251222|14:34:41|S|7|118.210000||
B|SQQQ|20251222|14:34:41|S|25|68.080000||
B|VZ|20251222|14:34:41|S|400|39.797200||
B|RIO|20251222|14:34:42|S|7|79.890000||
B|LAC|20251222|14:34:43|S|110|4.940000||
B|PLTR|20251222|14:34:43|S|75|193.309000||
B|UBER|20251222|14:34:43|S|1|81.089300||
B|YPF|20251222|14:34:43|S|45|35.753700||
B|YPF|20251222|14:34:44|S|25|35.768000||
B|FJET|20251222|14:34:45|S|100|18.650000||
B|RGTI|20251222|14:34:45|S|13|26.677900||
B|VOO|20251222|14:34:45|S|1|629.797900||
B|KBE|20251222|14:34:46|S|10|62.595000||
B|PLTR|20251222|14:34:46|S|100|193.300900||
B|YPF|20251222|14:34:46|S|20|35.758300||
B|GOOG|20251222|14:34:47|S|62|310.498800||
B|IBIT|20251222|14:34:47|S|1|50.125000||
B|UBER|20251222|14:34:47|S|190|81.079300||
B|YPF|20251222|14:34:47|S|25|35.758100||
B|IBIT|20251222|14:34:48|S|4|50.125000||
B|NIVF|20251222|14:34:48|S|5|0.826000||
B|UBER|20251222|14:34:48|S|90|81.077200||
B|UBER|20251222|14:34:48|S|190|81.079300||
B|VT|20251222|14:34:48|S|36|141.315000||
B|YPF|20251222|14:34:48|S|12|35.735000||
B|YPF|20251222|14:34:48|S|25|35.758300||
B|DG|20251222|14:34:49|S|5|136.822500||
B|LOMA|20251222|14:34:49|S|5|12.670000||
B|YPF|20251222|14:34:49|S|25|35.758300||
B|IONZ|20251222|14:34:50|S|6|16.309400||
B|LDOS|20251222|14:34:50|S|150|186.230000||
B|LOMA|20251222|14:34:50|S|5|12.670000||
B|MSFT|20251222|14:34:50|S|1|485.848800||
B|NVDA|20251222|14:34:50|S|100|183.455000||
B|ALAB|20251222|14:34:51|S|11|172.480000||
B|CDE|20251222|14:34:51|S|50|18.735000||
B|LOMA|20251222|14:34:51|S|5|12.670000||
B|YPF|20251222|14:34:51|S|12|35.748200||
B|ZIM|20251222|14:34:51|S|100|19.860000||
B|LOMA|20251222|14:34:52|S|5|12.670000||
B|MSTZ|20251222|14:34:52|S|150|14.580000||
B|NVDA|20251222|14:34:52|S|100|183.457300||
B|SNDK|20251222|14:34:52|S|200|241.410000||
B|SOXL|20251222|14:34:52|S|200|43.480000||
B|UNH|20251222|14:34:52|S|1|324.190000||
B|YPF|20251222|14:34:52|S|12|35.756200||
B|JBL|20251222|14:34:53|S|4|229.990000||
B|LOMA|20251222|14:34:53|S|5|12.670000||
B|NVDA|20251222|14:34:53|S|100|183.455000||
B|SCHW|20251222|14:34:53|S|7|101.320000||
B|SNDK|20251222|14:34:53|S|78|241.650000||
B|VZ|20251222|14:34:53|S|25|39.799300||
B|BITO|20251222|14:34:54|S|28|13.035000||
B|CHA|20251222|14:34:54|S|50|12.392900||
B|LOMA|20251222|14:34:54|S|5|12.670000||
B|VIST|20251222|14:34:54|S|2|47.110000||
B|YPF|20251222|14:34:54|S|12|35.748200||
B|YPF|20251222|14:34:54|S|12|35.748200||
B|GSAT|20251222|14:34:55|S|23|66.425000||
B|PLTR|20251222|14:34:55|S|100|193.380000||
B|YPF|20251222|14:34:55|S|12|35.753200||
B|ZS|20251222|14:34:55|S|40|231.420000||
B|ETHZ|20251222|14:34:56|S|100|6.450000||
B|LOMA|20251222|14:34:56|S|5|12.670000||
B|HXHX|20251222|14:34:57|S|400|0.903900||
B|TBIL|20251222|14:34:57|S|20|49.980000||
B|YPF|20251222|14:34:57|S|25|35.758300||
B|Z|20251222|14:34:57|S|1|68.495000||
B|CAT|20251222|14:34:58|S|2|583.680000||
B|FJET|20251222|14:34:58|S|100|18.480000||
B|INAB|20251222|14:34:58|S|300|1.550000||
B|KRE|20251222|14:34:58|S|10|67.185000||
B|MU|20251222|14:34:58|S|50|276.520000||
B|YPF|20251222|14:34:58|S|12|35.735000||
B|YPF|20251222|14:34:58|S|12|35.758000||
B|YPF|20251222|14:34:58|S|12|35.758200||
B|BITB|20251222|14:34:59|S|10|48.005000||
B|GLOB|20251222|14:34:59|S|17|68.060000||
B|SGOV|20251222|14:34:59|S|70|100.285000||
B|YPF|20251222|14:34:59|S|12|35.748200||
B|YPF|20251222|14:34:59|S|12|35.753200||
B|GOOGL|20251222|14:35:00|S|1|309.030000||
B|MU|20251222|14:35:00|S|4|276.520000||
B|MU|20251222|14:35:00|S|53|276.530000||
B|PLTR|20251222|14:35:00|S|25|193.330000||
B|TSLA|20251222|14:35:00|S|50|493.300000||
B|TU|20251222|14:35:00|S|20|12.575000||
B|YPF|20251222|14:35:00|S|12|35.752000||
B|AVGO|20251222|14:35:01|S|72|344.000000||
B|INTC|20251222|14:35:01|S|68|36.565000||
B|LOMA|20251222|14:35:01|S|3|12.670000||
B|LOMA|20251222|14:35:01|S|5|12.670000||
B|MDY|20251222|14:35:01|S|120|616.520000||
B|MDY|20251222|14:35:01|S|200|616.490000||
B|MDY|20251222|14:35:01|S|200|616.510000||
B|MDY|20251222|14:35:01|S|400|616.490000||
B|PYPL|20251222|14:35:01|S|10|60.075000||
B|SOXL|20251222|14:35:01|S|50|43.460000||
B|YPF|20251222|14:35:01|S|12|35.748200||
B|DPRO|20251222|14:35:02|S|10|8.329000||
B|YPF|20251222|14:35:02|S|5|35.746000||
B|ANGO|20251222|14:35:03|S|100|13.870000||
B|BMNU|20251222|14:35:03|S|1|6.210000||
B|ETHA|20251222|14:35:03|S|100|22.535000||
B|FJET|20251222|14:35:03|S|30|18.480000||
B|LITE|20251222|14:35:03|S|30|387.715000||
B|YPF|20251222|14:35:03|S|6|35.758000||
B|ASNS|20251222|14:35:04|E|500|0.566900||
B|BITO|20251222|14:35:04|S|151|13.030000||
B|LOMA|20251222|14:35:04|S|2|12.670000||
B|SIDU|20251222|14:35:04|S|20|2.275000||
B|SNDK|20251222|14:35:04|S|400|241.930000||
B|UNH|20251222|14:35:04|S|3|324.190000||
B|YPF|20251222|14:35:04|S|6|35.730000||
B|ZTS|20251222|14:35:04|S|13|123.606700||
B|ABNB|20251222|14:35:05|S|15|136.787500||
B|EXK|20251222|14:35:05|S|87|9.860000||
B|PEP|20251222|14:35:05|S|4|146.600000||
B|AMZN|20251222|14:35:06|S|300|228.525000||
B|CRDO|20251222|14:35:06|S|20|150.610000||
B|FJET|20251222|14:35:06|S|29|18.480000||
B|MU|20251222|14:35:06|S|4|276.540000||
B|WLDN|20251222|14:35:06|S|100|113.870000||
B|WLDN|20251222|14:35:06|S|100|113.880000||
B|WLDN|20251222|14:35:06|S|100|113.950000||
B|ADBE|20251222|14:35:07|S|1|357.340000||
B|SPYI|20251222|14:35:07|S|1|53.155000||
B|ARBK|20251222|14:35:08|S|72|4.530000||
B|CDNS|20251222|14:35:08|S|7|317.510000||
B|QQQ|20251222|14:35:08|S|3|619.565000||
B|IAU|20251222|14:35:09|S|200|83.485000||
B|MSFT|20251222|14:35:09|S|10|485.799100||
B|TSLA|20251222|14:35:09|S|1|493.210000||
B|UNH|20251222|14:35:09|S|1|324.180000||
B|LOMA|20251222|14:35:10|S|5|12.670000||
B|METU|20251222|14:35:10|S|20|32.389300||
B|SOFI|20251222|14:35:10|S|50|27.242900||
B|LOMA|20251222|14:35:11|S|5|12.670000||
B|V|20251222|14:35:11|S|2|352.100000||
B|BRK/B|20251222|14:35:12|S|1|498.887600||
B|LOMA|20251222|14:35:12|S|5|12.670000||
B|ORCL|20251222|14:35:12|S|286|198.401200||
B|ZTS|20251222|14:35:12|S|100|123.620000||
B|LOMA|20251222|14:35:13|S|5|12.670000||
B|UVXY|20251222|14:35:13|S|300|36.999300||
B|VIST|20251222|14:35:13|S|14|47.086600||
B|ANGO|20251222|14:35:14|S|300|13.870000||
B|ASTS|20251222|14:35:14|S|2|86.132000||
B|LOMA|20251222|14:35:14|S|5|12.670000||
B|NVDA|20251222|14:35:14|S|1|183.386400||
B|PLTR|20251222|14:35:14|S|6|193.425600||
B|LOMA|20251222|14:35:15|S|5|12.670000||
B|Z|20251222|14:35:15|S|100|68.495000||
B|CPRT|20251222|14:35:16|S|100|39.185000||
B|LOMA|20251222|14:35:16|S|5|12.670000||
B|LOMA|20251222|14:35:16|S|143|12.670000||
B|PLTR|20251222|14:35:16|S|100|193.430000||
B|SNDK|20251222|14:35:16|S|10|242.230000||
B|SOXL|20251222|14:35:16|S|8|43.460000||
B|VIST|20251222|14:35:16|S|7|47.100000||
B|HYMC|20251222|14:35:17|S|300|24.340000||
B|LOMA|20251222|14:35:17|S|5|12.670000||
B|RSPN|20251222|14:35:17|S|13|57.509300||
B|SMCI|20251222|14:35:17|S|114|31.203100||
B|TSLA|20251222|14:35:17|S|10|493.220000||
B|VBR|20251222|14:35:17|S|3|215.680000||
B|ARBK|20251222|14:35:18|S|72|4.520000||
B|D|20251222|14:35:18|S|352|56.720000||
B|GLD|20251222|14:35:18|S|40|407.650000||
B|IONQ|20251222|14:35:18|S|10|54.320000||
B|NVDA|20251222|14:35:18|S|5|183.405000||
B|PYPL|20251222|14:35:18|S|21|60.075000||
B|QQQ|20251222|14:35:18|S|1|619.577300||
B|SLV|20251222|14:35:18|S|66|61.995000||
B|SNOW|20251222|14:35:18|S|2|225.710000||
B|TCBX|20251222|14:35:18|S|6|40.270000||
B|YPF|20251222|14:35:18|S|9|35.730000||
B|ASTS|20251222|14:35:19|S|1000|86.240000||
B|CLSK|20251222|14:35:19|S|600|12.165000||
B|GOOG|20251222|14:35:19|S|2|310.492700||
B|HEPS|20251222|14:35:19|S|100|2.495000||
B|HEPS|20251222|14:35:19|S|200|2.500000||
B|OKLO|20251222|14:35:19|S|200|82.172200||
B|RDW|20251222|14:35:19|S|500|8.395000||
B|SIL|20251222|14:35:19|S|5|87.858300||
B|WOLF|20251222|14:35:19|S|20|18.635000||
B|BBD|20251222|14:35:20|S|50|3.267600||
B|INSW|20251222|14:35:20|S|5|49.008300||
B|TLT|20251222|14:35:20|S|2|87.330000||
B|ZM|20251222|14:35:20|S|88|89.900000||
B|AVGO|20251222|14:35:21|S|40|343.935000||
B|ORCL|20251222|14:35:21|S|1|198.398000||
B|DUK|20251222|14:35:22|S|2|116.158800||
B|NVDA|20251222|14:35:22|S|1|183.405000||
B|RCAT|20251222|14:35:22|S|100|9.219300||
B|STEC|20251222|14:35:22|S|200|0.970000||
B|WMT|20251222|14:35:22|S|1|112.450700||
B|ASTS|20251222|14:35:23|S|1000|86.290000||
B|DKS|20251222|14:35:23|S|10|210.640000||
B|LLY|20251222|14:35:23|S|1|1071.390000||
B|MNTN|20251222|14:35:23|S|20|11.550000||
B|QBTS|20251222|14:35:23|S|429|31.787100||
B|RZLV|20251222|14:35:23|S|98|2.975000||
B|VFF|20251222|14:35:23|S|200|3.595000||
B|MPB|20251222|14:35:24|S|7|32.220000||
B|PLTR|20251222|14:35:24|S|6|193.448800||
B|ASTS|20251222|14:35:25|S|800|86.380000||
B|HXHX|20251222|14:35:25|S|373|0.898300||
B|MSTR|20251222|14:35:25|S|80|165.350000||
B|MSTR|20251222|14:35:25|S|400|165.360000||
B|NVDA|20251222|14:35:25|S|30|183.395000||
B|TRON|20251222|14:35:25|S|500|1.530000||
B|ASTS|20251222|14:35:26|S|1000|86.350000||
B|COHR|20251222|14:35:26|S|28|192.970000||
B|KBAB|20251222|14:35:26|S|1|15.290000||
B|ORCL|20251222|14:35:26|S|1|198.398800||
B|ZENA|20251222|14:35:26|S|100|3.845000||
B|ZS|20251222|14:35:26|S|80|231.600200||
B|ASTS|20251222|14:35:27|S|100|86.380000||
B|CAE|20251222|14:35:27|S|20|31.260000||
B|GEV|20251222|14:35:27|S|32|663.470000||
B|GEV|20251222|14:35:27|S|50|663.461700||
B|MARA|20251222|14:35:27|S|150|10.126500||
B|PYPL|20251222|14:35:27|S|100|60.075000||
B|ONDS|20251222|14:35:28|S|30|9.535000||
B|PEP|20251222|14:35:28|S|800|146.724500||
B|PLTR|20251222|14:35:28|S|100|193.448800||
B|SIVR|20251222|14:35:28|S|22|65.119900||
B|AAOI|20251222|14:35:29|S|100|38.222200||
B|ASTS|20251222|14:35:29|S|150|86.460000||
B|ASTS|20251222|14:35:29|S|1000|86.450000||
B|ASTS|20251222|14:35:29|S|1000|86.450000||
B|ASTS|20251222|14:35:30|S|1000|86.460000||
B|CETX|20251222|14:35:30|S|2861|2.990000||
B|ETN|20251222|14:35:30|S|9|320.710000||
B|FUBO|20251222|14:35:30|S|20|2.660000||
B|HIMS|20251222|14:35:30|S|20|35.049300||
B|APPN|20251222|14:35:31|S|38|37.630000||
B|RKLB|20251222|14:35:31|S|83|78.100000||
B|RXRX|20251222|14:35:31|S|100|4.419700||
B|ZTS|20251222|14:35:31|S|14|123.620000||
B|BG|20251222|14:35:32|S|100|89.350000||
B|VIST|20251222|14:35:32|S|13|47.090000||
B|HYMC|20251222|14:35:33|S|5|24.290000||
B|HYMC|20251222|14:35:33|S|100|24.290000||
B|BAP|20251222|14:35:34|S|1|286.440000||
B|AMZN|20251222|14:35:35|S|102|228.505000||
B|CMCT|20251222|14:35:35|S|100|4.615000||
B|EQX|20251222|14:35:35|S|3|14.817500||
B|SUPV|20251222|14:35:35|S|6|11.967900||
B|WAT|20251222|14:35:35|S|3|385.440000||
B|MS|20251222|14:35:36|S|5|179.600000||
B|PEP|20251222|14:35:36|S|100|146.715000||
B|JETS|20251222|14:35:37|S|120|29.165000||
B|PEP|20251222|14:35:37|S|1|146.738300||
B|RCS|20251222|14:35:37|S|100|6.235000||
B|SUPV|20251222|14:35:37|S|7|11.970000||
B|SUPV|20251222|14:35:37|S|13|11.969300||
B|TEM|20251222|14:35:37|S|10|66.527600||
B|TSLL|20251222|14:35:37|S|8|23.205000||
B|ETN|20251222|14:35:38|S|16|320.710000||
B|GGLL|20251222|14:35:38|S|3|95.127900||
B|IBIT|20251222|14:35:38|S|12|50.065000||
B|NKE|20251222|14:35:38|E|2|57.205500||
B|SUPV|20251222|14:35:38|S|6|11.969100||
B|SUPV|20251222|14:35:38|S|6|11.969100||
B|TSLL|20251222|14:35:38|S|300|23.200000||
B|CAT|20251222|14:35:39|S|5|583.815500||
B|CAT|20251222|14:35:39|S|8|583.820000||
B|CII|20251222|14:35:39|S|200|23.500000||
B|NKE|20251222|14:35:39|S|1|57.205000||
B|PLTR|20251222|14:35:39|S|1|193.260000||
B|SCHD|20251222|14:35:39|S|1|27.610000||
B|SMH|20251222|14:35:39|S|100|360.190000||
B|SUPV|20251222|14:35:39|S|6|11.969100||
B|BRO|20251222|14:35:40|S|1|80.370000||
B|CRCL|20251222|14:35:40|S|75|87.250000||
B|GD|20251222|14:35:40|S|4|345.130000||
B|GD|20251222|14:35:40|S|26|345.130000||
B|GEV|20251222|14:35:40|S|25|663.461600||
B|RKLB|20251222|14:35:40|S|90|78.120000||
B|SUPV|20251222|14:35:40|S|6|11.968600||
B|SUPV|20251222|14:35:40|S|13|11.969300||
B|TSLA|20251222|14:35:40|S|200|493.020000||
B|Z|20251222|14:35:40|S|8|68.417600||
B|GS|20251222|14:35:41|S|25|902.021000||
B|GS|20251222|14:35:41|S|25|902.030000||
B|SUPV|20251222|14:35:41|S|6|11.969100||
B|LIEN|20251222|14:35:42|S|50|10.530000||
B|SUPV|20251222|14:35:43|S|6|11.966100||
B|SUPV|20251222|14:35:43|S|100|11.970000||
B|SUPV|20251222|14:35:43|S|281|11.970000||
B|TSLA|20251222|14:35:44|S|51|493.030000||
B|CENX|20251222|14:35:46|S|100|37.151200||
B|QBTS|20251222|14:35:46|S|150|31.760900||
B|LRCX|20251222|14:35:47|S|10|175.330600||
B|LUNR|20251222|14:35:47|S|2000|16.290000||
B|SUPV|20251222|14:35:47|S|13|11.970000||
B|VIST|20251222|14:35:47|S|7|47.090000||
B|FUBO|20251222|14:35:48|S|50|2.650000||
B|GLD|20251222|14:35:48|S|13|407.660000||
B|GE|20251222|14:35:49|S|2|315.620000||
B|SLV|20251222|14:35:49|S|361|62.015000||
B|MGRT|20251222|14:35:50|S|98|9.860000||
B|PYPL|20251222|14:35:50|S|16|60.085000||
B|RMCF|20251222|14:35:50|S|200|1.880000||
B|SUPV|20251222|14:35:50|S|18|11.970000||
B|SOXS|20251222|14:35:51|S|2|3.075000||
B|UAVS|20251222|14:35:51|S|6|1.135000||
B|VOD|20251222|14:35:51|S|8|12.847100||
B|FJET|20251222|14:35:52|S|90|18.690000||
B|GEV|20251222|14:35:52|S|1|663.470000||
B|WAT|20251222|14:35:52|S|5|385.420000||
B|AZI|20251222|14:35:53|S|1|3.450000||
B|CLSX|20251222|14:35:53|S|400|23.730000||
B|QQQ|20251222|14:35:53|S|100|619.617900||
B|Z|20251222|14:35:53|S|33|68.398500||
B|ALAB|20251222|14:35:54|S|1|172.520000||
B|DFAC|20251222|14:35:54|S|208|39.928900||
B|NTGR|20251222|14:35:54|S|100|24.580000||
B|ICLN|20251222|14:35:55|S|250|16.657400||
B|IBTH|20251222|14:35:56|S|100|22.445000||
B|SQQQ|20251222|14:35:56|S|200|68.070000||
B|LIEN|20251222|14:35:57|S|50|10.530000||
B|RDW|20251222|14:35:57|S|1400|8.397400||
B|BRO|20251222|14:35:58|S|20|80.365000||
B|TQQQ|20251222|14:35:58|S|1500|54.370000||
B|EWZ|20251222|14:35:59|S|8|30.985000||
B|MU|20251222|14:35:59|S|10|276.744500||
B|ORCL|20251222|14:35:59|S|2|198.478800||
B|RGTZ|20251222|14:35:59|S|100|16.100000||
B|ZM|20251222|14:35:59|S|100|89.900000||
B|SE|20251222|14:36:00|S|200|124.870000||
B|GM|20251222|14:36:01|S|10|83.457200||
B|PLTR|20251222|14:36:01|S|150|193.140000||
B|BMNU|20251222|14:36:02|S|2|6.210000||
B|DIS|20251222|14:36:03|S|100|112.260000||
B|FSLR|20251222|14:36:03|S|3|284.780000||
B|XP|20251222|14:36:03|S|6|16.035000||
B|AVAV|20251222|14:36:04|S|40|257.500000||
B|ASTX|20251222|14:36:05|S|45|59.145300||
B|LITE|20251222|14:36:05|S|10|387.930000||
B|BMNU|20251222|14:36:07|S|50|6.200000||
B|BMNU|20251222|14:36:07|S|70|6.200000||
B|ISRG|20251222|14:36:07|S|2|580.840000||
B|ZS|20251222|14:36:07|S|3|231.597000||
B|NVDA|20251222|14:36:08|S|100|183.409300||
B|PEGA|20251222|14:36:08|S|50|62.820000||
B|PLTM|20251222|14:36:08|S|100|20.150000||
B|VEU|20251222|14:36:08|S|21|73.185000||
B|MPWR|20251222|14:36:10|S|20|949.090000||
B|NVDA|20251222|14:36:10|S|2|183.417300||
B|WFC|20251222|14:36:10|S|10|94.050700||
B|PSX|20251222|14:36:11|S|100|129.275000||
B|UVIX|20251222|14:36:11|S|500|5.950000||
B|GD|20251222|14:36:13|S|3|345.103600||
B|TMUS|20251222|14:36:13|S|4|195.266200||
B|AAPL|20251222|14:36:14|S|25|270.860000||
B|EWC|20251222|14:36:14|S|50|54.145000||
B|NVDA|20251222|14:36:14|S|7|183.429300||
B|IONQ|20251222|14:36:15|S|6|54.290000||
B|MU|20251222|14:36:15|S|100|276.750000||
B|ORCL|20251222|14:36:15|S|37|198.548400||
B|TIL|20251222|14:36:15|S|100|11.530000||
B|ZS|20251222|14:36:15|S|40|231.596600||
B|ASTS|20251222|14:36:16|S|800|86.310000||
B|ORCL|20251222|14:36:16|S|200|198.550000||
B|SOXL|20251222|14:36:16|S|200|43.505000||
B|CODA|20251222|14:36:17|S|100|9.680000||
B|COWG|20251222|14:36:17|S|122|35.965000||
B|BTCI|20251222|14:36:18|S|80|45.352700||
B|KVYO|20251222|14:36:18|S|100|33.230000||
B|STX|20251222|14:36:18|S|3|288.003500||
B|AMCR|20251222|14:36:19|S|19|8.285000||
B|FEGE|20251222|14:36:19|S|309|46.669200||
B|IGV|20251222|14:36:19|S|115|108.885000||
B|STX|20251222|14:36:19|S|13|287.890000||
B|TSLA|20251222|14:36:19|S|281|493.280000||
B|BMNR|20251222|14:36:20|S|100|30.840000||
B|CCJ|20251222|14:36:20|S|8|92.158300||
B|SOXL|20251222|14:36:20|S|200|43.530000||
B|TSLA|20251222|14:36:21|S|10|493.188000||
B|IBIT|20251222|14:36:22|S|1|50.088800||
B|PPLT|20251222|14:36:22|S|691|190.300000||
B|VIA|20251222|14:36:22|S|40|30.955000||
B|AEM|20251222|14:36:23|S|12|179.738400||
B|NFE|20251222|14:36:23|S|100|1.150000||
B|MU|20251222|14:36:24|S|100|276.835000||
B|TGT|20251222|14:36:24|S|200|95.140000||
B|TTMI|20251222|14:36:24|S|20|70.810000||
B|SILJ|20251222|14:36:25|S|330|29.425000||
B|INTT|20251222|14:36:26|S|800|7.380500||
B|TSM|20251222|14:36:26|S|10|293.415000||
B|AMZN|20251222|14:36:27|S|100|228.490000||
B|BTI|20251222|14:36:27|S|200|56.635000||
B|HMC|20251222|14:36:27|S|1|30.285000||
B|GSK|20251222|14:36:28|S|600|48.545000||
B|LYB|20251222|14:36:28|S|235|43.319300||
B|NVS|20251222|14:36:28|S|50|136.680000||
B|NXT|20251222|14:36:28|S|195|93.820000||
B|SDGR|20251222|14:36:28|S|100|19.135000||
B|UBER|20251222|14:36:28|S|1|81.119300||
B|PLCE|20251222|14:36:29|S|100|4.115000||
B|LEN|20251222|14:36:30|S|20|106.950000||
B|LUNR|20251222|14:36:30|S|500|16.320000||
B|UNG|20251222|14:36:30|S|426|11.848900||
B|AVGO|20251222|14:36:31|S|1|344.037300||
B|TSLA|20251222|14:36:31|S|80|493.160000||
B|UVIX|20251222|14:36:31|S|500|5.950000||
B|EPRT|20251222|14:36:32|S|50|30.215000||
B|PMTS|20251222|14:36:32|S|100|15.240000||
B|POWW|20251222|14:36:32|S|2|1.836900||
B|RDDT|20251222|14:36:32|S|100|231.701000||
B|AZI|20251222|14:36:33|S|800|3.480000||
B|QUBT|20251222|14:36:33|S|210|12.275000||
B|UBER|20251222|14:36:33|S|50|81.117200||
B|KBH|20251222|14:36:34|S|96|56.180000||
B|APPS|20251222|14:36:35|S|70|5.247100||
B|ELF|20251222|14:36:36|S|1|79.021800||
B|PLTR|20251222|14:36:36|S|200|193.409000||
B|TSLA|20251222|14:36:36|S|100|493.182000||
B|AQMS|20251222|14:36:37|S|70|5.630000||
B|BRK/B|20251222|14:36:37|S|24|498.989500||
B|FJET|20251222|14:36:37|S|100|18.790000||
B|PLTR|20251222|14:36:37|S|50|193.403500||
B|ZS|20251222|14:36:37|S|40|231.594900||
B|IAK|20251222|14:36:38|S|300|137.200000||
B|LUNR|20251222|14:36:38|S|1800|16.340000||
B|NKE|20251222|14:36:38|S|50|57.187600||
B|PLTR|20251222|14:36:38|S|100|193.410000||
B|PLTR|20251222|14:36:38|S|300|193.409400||
B|C|20251222|14:36:39|S|50|118.229400||
B|SHEL|20251222|14:36:39|S|35|72.679300||
B|STX|20251222|14:36:39|S|50|287.930000||
B|TSLL|20251222|14:36:39|S|500|23.217300||
B|LUNR|20251222|14:36:40|S|2100|16.350000||
B|PAAS|20251222|14:36:40|S|60|53.540000||
B|TSLL|20251222|14:36:40|S|500|23.217300||
B|IPST|20251222|14:36:41|S|3|2.530000||
B|KSS|20251222|14:36:41|S|696|21.644800||
B|LPLA|20251222|14:36:41|S|3|368.110000||
B|ZM|20251222|14:36:41|S|24|89.880000||
B|QBTS|20251222|14:36:42|S|100|31.810700||
B|NUE|20251222|14:36:43|S|2|163.619500||
B|HOOD|20251222|14:36:44|S|2|122.380000||
B|MARA|20251222|14:36:44|S|100|10.125000||
B|XP|20251222|14:36:44|S|3|16.029300||
B|XP|20251222|14:36:44|S|63|16.029300||
B|Z|20251222|14:36:44|S|14|68.418300||
B|FER|20251222|14:36:45|S|20|65.600000||
B|TNYA|20251222|14:36:45|S|57|0.751700||
B|ZTS|20251222|14:36:45|S|5|123.596600||
B|KTOS|20251222|14:36:46|S|200|81.650000||
B|MS|20251222|14:36:46|S|100|179.620000||
B|SUPV|20251222|14:36:46|S|62|11.980000||
B|TQQQ|20251222|14:36:46|S|700|54.360000||
B|BKLN|20251222|14:36:47|S|20|20.930000||
B|IBTJ|20251222|14:36:47|S|100|21.915000||
B|LRCX|20251222|14:36:47|S|1|175.410000||
B|LUNR|20251222|14:36:47|S|1800|16.390000||
B|RGTI|20251222|14:36:47|S|100|26.790000||
B|XLE|20251222|14:36:47|S|100|44.240000||
B|CHTR|20251222|14:36:48|S|25|207.050000||
B|RCS|20251222|14:36:48|S|100|6.230000||
B|HCTI|20251222|14:36:49|S|380|1.305000||
B|LUNR|20251222|14:36:49|S|100|16.400000||
B|UVXY|20251222|14:36:49|S|100|36.980000||
B|TSLL|20251222|14:36:50|S|100|23.215000||
B|OKE|20251222|14:36:51|S|300|72.640000||
B|SPY|20251222|14:36:51|S|1|684.885000||
B|TIP|20251222|14:36:51|S|100|109.785000||
B|SPYT|20251222|14:36:53|S|30|17.855000||
B|ABEV|20251222|14:36:54|S|60|2.295000||
B|GRAB|20251222|14:36:54|S|26|5.200000||
B|LULU|20251222|14:36:54|S|4|212.565000||
B|SGOV|20251222|14:36:54|S|50|100.285000||
B|TZA|20251222|14:36:54|S|300|6.860000||
B|UNH|20251222|14:36:55|S|4|324.380000||
B|CETX|20251222|14:36:56|S|700|2.996500||
B|IT|20251222|14:36:56|S|20|251.110000||
B|LTBR|20251222|14:36:56|S|2|14.730000||
B|AVGO|20251222|14:36:57|S|11|344.120000||
B|AVGO|20251222|14:36:57|S|149|344.130000||
B|HPQ|20251222|14:36:57|S|100|23.165000||
B|SOXL|20251222|14:36:57|S|50|43.530000||
B|ZM|20251222|14:36:57|S|57|89.830000||
B|CDE|20251222|14:36:58|S|20|18.725000||
B|MS|20251222|14:36:58|S|200|179.640000||
B|RIOT|20251222|14:36:58|S|1|14.585000||
B|SOUN|20251222|14:36:58|S|20|11.310700||
B|ZM|20251222|14:36:58|S|61|89.830000||
B|ALRM|20251222|14:36:59|S|100|52.640000||
B|OKLO|20251222|14:37:00|S|2|82.165000||
B|XLE|20251222|14:37:00|S|124|44.240000||
B|KIM|20251222|14:37:01|S|29|20.005500||
B|NKE|20251222|14:37:02|S|600|57.185000||
B|WDC|20251222|14:37:02|S|6|179.800000||
B|BRK/B|20251222|14:37:03|S|48|499.028000||
B|CETX|20251222|14:37:03|S|50|2.970000||
B|GLD|20251222|14:37:03|S|25|407.637500||
B|MS|20251222|14:37:03|S|250|179.691000||
B|MU|20251222|14:37:03|S|1|276.830000||
B|ORCL|20251222|14:37:03|S|100|198.648200||
B|OXY|20251222|14:37:03|S|200|40.095000||
B|SOXL|20251222|14:37:03|S|105|43.540000||
B|BITO|20251222|14:37:05|S|50|13.020000||
B|PFE|20251222|14:37:05|S|141|25.245000||
B|ZM|20251222|14:37:05|S|47|89.830000||
B|CODX|20251222|14:37:06|S|100|0.261000||
B|RIOT|20251222|14:37:06|S|1|14.565000||
B|STX|20251222|14:37:06|S|1|288.090000||
B|TSLA|20251222|14:37:06|S|20|493.198400||
B|ZTS|20251222|14:37:06|S|33|123.810000||
B|ALAB|20251222|14:37:07|S|2|172.590000||
B|PFE|20251222|14:37:07|S|107|25.245000||
B|PFE|20251222|14:37:07|S|119|25.245000||
B|VALE|20251222|14:37:08|S|400|13.095000||
B|CODX|20251222|14:37:09|S|100|0.261000||
B|IT|20251222|14:37:09|S|10|251.070000||
B|VIST|20251222|14:37:09|S|17|47.070000||
B|HYMC|20251222|14:37:10|S|100|24.300000||
B|JD|20251222|14:37:10|S|50|29.059300||
B|MSTU|20251222|14:37:10|S|1000|9.976400||
B|NLY|20251222|14:37:10|S|500|23.079300||
B|RGTI|20251222|14:37:10|S|100|26.725000||
B|CODX|20251222|14:37:11|S|100|0.261100||
B|COST|20251222|14:37:11|S|40|849.195000||
B|CRWV|20251222|14:37:11|S|3|84.670000||
B|HXHX|20251222|14:37:11|S|100|0.900000||
B|NBIS|20251222|14:37:11|S|97|93.410000||
B|AMT|20251222|14:37:12|S|10|172.109100||
B|ABEV|20251222|14:37:13|S|30|2.300000||
B|ALAB|20251222|14:37:13|S|1|172.590000||
B|DTE|20251222|14:37:13|S|100|127.827000||
B|PLTR|20251222|14:37:13|S|10|193.387500||
B|TCRT|20251222|14:37:13|S|100|3.500000||
B|ZS|20251222|14:37:13|S|13|231.562800||
B|AMD|20251222|14:37:14|S|5|214.335000||
B|BMRN|20251222|14:37:14|S|10|59.098000||
B|CODX|20251222|14:37:14|S|100|0.261100||
B|AUST|20251222|14:37:15|S|6|1.820000||
B|NKE|20251222|14:37:15|S|3|57.185000||
B|QCOM|20251222|14:37:15|S|100|174.550000||
B|SNDK|20251222|14:37:15|S|25|242.180000||
B|CODX|20251222|14:37:16|S|100|0.261100||
B|VOO|20251222|14:37:16|S|50|629.935000||
B|AVGO|20251222|14:37:17|S|100|344.017300||
B|ETSY|20251222|14:37:17|S|74|55.925000||
B|NDRA|20251222|14:37:17|S|1|5.050000||
B|RIOT|20251222|14:37:17|S|1|14.575000||
B|STX|20251222|14:37:17|S|40|288.212800||
B|AAL|20251222|14:37:18|S|98|16.185000||
B|CRSP|20251222|14:37:18|S|200|57.750000||
B|SPY|20251222|14:37:18|S|1|684.985000||
B|GOOGL|20251222|14:37:19|S|5|309.060000||
B|RIOT|20251222|14:37:19|S|1|14.575000||
B|STRK|20251222|14:37:19|S|10|82.450000||
B|CNH|20251222|14:37:20|S|12|9.435000||
B|CODX|20251222|14:37:20|S|100|0.261100||
B|CRM|20251222|14:37:20|S|1|263.127600||
B|MSFT|20251222|14:37:20|S|2|485.638700||
B|ORCL|20251222|14:37:20|S|16|198.590000||
B|PEP|20251222|14:37:20|S|2|146.719100||
B|BLTE|20251222|14:37:21|S|10|156.020000||
B|DKNG|20251222|14:37:21|S|100|34.835000||
B|DXYZ|20251222|14:37:21|S|2|32.650000||
B|GEV|20251222|14:37:22|S|5|663.828000||
B|INTC|20251222|14:37:22|S|15|36.560000||
B|RIOT|20251222|14:37:22|S|1|14.595000||
B|RIOT|20251222|14:37:23|S|1|14.605000||
B|RIOT|20251222|14:37:23|S|1|14.605000||
B|SMHX|20251222|14:37:23|S|800|38.520000||
B|SNDK|20251222|14:37:23|S|48|242.190000||
B|STX|20251222|14:37:23|S|5|288.000000||
B|ZS|20251222|14:37:23|S|40|231.561600||
B|G|20251222|14:37:25|S|85|48.515000||
B|META|20251222|14:37:25|S|2|659.810000||
B|USAR|20251222|14:37:25|S|300|14.310000||
B|CRWV|20251222|14:37:26|S|27|84.700000||
B|HD|20251222|14:37:26|S|20|347.010000||
B|QQQ|20251222|14:37:26|S|10|619.620000||
B|QQQ|20251222|14:37:26|S|45|619.625000||
B|AMGN|20251222|14:37:27|S|40|331.030000||
B|MU|20251222|14:37:27|S|4|276.550000||
B|ARRY|20251222|14:37:28|S|20|10.255000||
B|ASTS|20251222|14:37:28|S|100|86.515000||
B|CMCT|20251222|14:37:29|S|700|4.570000||
B|DINO|20251222|14:37:29|S|100|46.660000||
B|NKE|20251222|14:37:29|S|250|57.185000||
B|VZ|20251222|14:37:29|S|3|39.819300||
B|GOOG|20251222|14:37:30|S|5|310.550000||
B|LOMA|20251222|14:37:30|S|165|12.670000||
B|PLTR|20251222|14:37:30|S|4|193.478300||
B|Z|20251222|14:37:30|S|100|68.425400||
B|ZIM|20251222|14:37:30|S|100|19.870000||
B|FJET|20251222|14:37:31|S|50|18.470000||
B|GDX|20251222|14:37:31|S|5|90.016200||
B|NOC|20251222|14:37:31|S|48|583.520000||
B|BBAI|20251222|14:37:32|S|200|6.395000||
B|NRIX|20251222|14:37:32|S|20|19.470000||
B|ZS|20251222|14:37:32|S|9|231.561000||
B|LUNR|20251222|14:37:33|S|460|16.372800||
B|XP|20251222|14:37:33|S|4|16.029500||
B|Z|20251222|14:37:33|S|100|68.425400||
B|NEM|20251222|14:37:34|S|1|104.392900||
B|TQQQ|20251222|14:37:34|S|57|54.360000||
B|CETX|20251222|14:37:35|S|900|3.020000||
B|WWD|20251222|14:37:35|S|31|314.000000||
B|AZI|20251222|14:37:36|S|1400|3.500000||
B|INTC|20251222|14:37:36|S|40|36.545000||
B|TSLL|20251222|14:37:36|S|100|23.239300||
B|AVL|20251222|14:37:37|S|12|43.830000||
B|INSM|20251222|14:37:37|S|2|177.540000||
B|OCC|20251222|14:37:37|S|300|4.690000||
B|OCC|20251222|14:37:37|S|400|4.687200||
B|MSM|20251222|14:37:38|S|4|86.990000||
B|LRCX|20251222|14:37:39|S|6|175.350000||
B|META|20251222|14:37:39|S|5|659.725000||
B|NEON|20251222|14:37:39|S|19|2.020000||
B|SNY|20251222|14:37:39|S|2|47.907300||
B|TPR|20251222|14:37:39|S|50|129.025000||
B|CIA|20251222|14:37:40|S|24|5.485000||
B|VRTX|20251222|14:37:40|S|2|456.622000||
B|ABEV|20251222|14:37:41|S|20|2.295000||
B|PRSO|20251222|14:37:41|S|3|0.987900||
B|CETX|20251222|14:37:42|S|900|3.020000||
B|CLOV|20251222|14:37:42|S|47|2.620000||
B|NB|20251222|14:37:42|S|1|5.720700||
B|NCDL|20251222|14:37:42|S|8|13.780000||
B|OCC|20251222|14:37:42|S|172|4.690000||
B|PDSB|20251222|14:37:42|S|2|0.916800||
B|RR|20251222|14:37:42|S|46|3.540000||
B|TSLA|20251222|14:37:42|S|40|493.260000||
B|YTRA|20251222|14:37:42|S|9|1.830000||
B|LLY|20251222|14:37:43|S|1|1071.660000||
B|NDAQ|20251222|14:37:43|S|20|97.350000||
B|XP|20251222|14:37:43|S|16|16.029500||
B|FSV|20251222|14:37:44|S|50|153.705000||
B|IMNM|20251222|14:37:44|S|100|22.260000||
B|IMNM|20251222|14:37:44|S|200|22.250000||
B|SGOV|20251222|14:37:44|S|50|100.285000||
B|VIST|20251222|14:37:44|S|4|47.090000||
B|CMCSA|20251222|14:37:45|S|365|29.316400||
B|LOMA|20251222|14:37:45|S|16|12.670000||
B|RKLB|20251222|14:37:45|S|400|78.080000||
B|SIDU|20251222|14:37:45|S|2400|2.280000||
B|TSLA|20251222|14:37:45|S|235|493.350000||
B|ZM|20251222|14:37:45|S|12|89.850000||
B|ADM|20251222|14:37:46|S|100|57.645000||
B|ONDS|20251222|14:37:46|S|55|9.540000||
B|BWAY|20251222|14:37:48|S|100|18.930000||
B|EWZ|20251222|14:37:48|S|100|30.970000||
B|FITB|20251222|14:37:48|S|36|48.226400||
B|ORCL|20251222|14:37:48|S|2|198.608500||
B|LRN|20251222|14:37:49|S|58|66.310000||
B|LRN|20251222|14:37:49|S|1000|66.310000||
B|PLTR|20251222|14:37:49|S|300|193.473000||
B|ABVX|20251222|14:37:50|S|12|138.340000||
B|SNDK|20251222|14:37:50|S|50|242.110000||
B|RDW|20251222|14:37:51|S|500|8.395000||
B|MSOS|20251222|14:37:52|S|319|4.568200||
B|MSOS|20251222|14:37:52|S|700|4.565000||
B|PANW|20251222|14:37:52|S|5|188.987500||
B|VOO|20251222|14:37:52|S|24|629.919100||
B|XP|20251222|14:37:52|S|2|16.029500||
B|ZIM|20251222|14:37:52|S|10|19.880000||
B|PFE|20251222|14:37:53|S|100|25.250000||
B|RGTI|20251222|14:37:53|S|19|26.720000||
B|VWO|20251222|14:37:53|S|42|53.459900||
B|ITRG|20251222|14:37:54|S|110|4.447200||
B|MSTR|20251222|14:37:54|S|4|165.170000||
B|NKE|20251222|14:37:54|S|1|57.185000||
B|PLTR|20251222|14:37:54|S|50|193.459900||
B|TSLA|20251222|14:37:54|S|2|493.240000||
B|Z|20251222|14:37:54|S|9|68.482600||
B|BOSC|20251222|14:37:55|S|300|4.530000||
B|GD|20251222|14:37:55|S|2|345.186300||
B|OPEN|20251222|14:37:55|S|100|6.503600||
B|PBR|20251222|14:37:55|S|1|11.765000||
B|PMTS|20251222|14:37:55|S|100|15.240000||
B|ETHA|20251222|14:37:56|S|60|22.580000||
B|ETHA|20251222|14:37:57|S|8|22.580000||
B|ETHA|20251222|14:37:57|S|63|22.580000||
B|ETHA|20251222|14:37:57|S|100|22.575000||
B|ETHA|20251222|14:37:57|S|303|22.577500||
B|PBR|20251222|14:37:57|S|30|11.759300||
B|QBTS|20251222|14:37:57|S|100|31.770900||
B|RSPT|20251222|14:37:57|S|100|46.510000||
B|SE|20251222|14:37:57|S|100|124.990000||
B|SE|20251222|14:37:57|S|202|124.935000||
B|ETHA|20251222|14:37:58|S|4|22.577500||
B|META|20251222|14:37:58|S|1|659.745000||
B|PYPL|20251222|14:37:58|S|100|60.105000||
B|RKLB|20251222|14:37:58|S|100|78.005000||
B|CEPU|20251222|14:37:59|S|13|17.740700||
B|CRCL|20251222|14:37:59|S|100|87.200000||
B|ETHA|20251222|14:37:59|S|2|22.579500||
B|ETHA|20251222|14:37:59|S|5|22.577500||
B|MELI|20251222|14:37:59|S|2|1988.190000||
B|QCOM|20251222|14:37:59|S|100|174.525000||
B|UBER|20251222|14:37:59|S|5|81.127200||
B|APP|20251222|14:38:01|S|30|733.710000||
B|ETHA|20251222|14:38:01|S|2|22.579500||
B|ETHA|20251222|14:38:01|S|4|22.579500||
B|ETHA|20251222|14:38:01|S|197|22.580000||
B|NUE|20251222|14:38:01|S|46|163.600000||
B|UVIX|20251222|14:38:01|S|5|5.955000||
B|ZTS|20251222|14:38:01|S|7|123.704200||
B|ETHA|20251222|14:38:02|S|3|22.579500||
B|ETHA|20251222|14:38:02|S|5|22.578300||
B|ETHA|20251222|14:38:02|S|100|22.580000||
B|ETHA|20251222|14:38:02|S|100|22.580000||
B|ETHA|20251222|14:38:02|S|200|22.580000||
B|MCHP|20251222|14:38:02|S|12|66.163500||
B|PFE|20251222|14:38:02|S|10|25.245000||
B|QQQM|20251222|14:38:02|S|2|255.094100||
B|SPY|20251222|14:38:02|S|1|684.945000||
B|ZTS|20251222|14:38:02|S|9000|123.800000||
B|BOSC|20251222|14:38:03|S|100|4.520000||
B|BOSC|20251222|14:38:03|S|200|4.530000||
B|ETHA|20251222|14:38:03|S|2|22.579500||
B|ETHA|20251222|14:38:03|S|5|22.579500||
B|KOPN|20251222|14:38:03|S|100|2.585000||
B|LUNR|20251222|14:38:03|S|6|16.379300||
B|NKE|20251222|14:38:03|S|15|57.175000||
B|ETHA|20251222|14:38:04|S|2|22.579500||
B|LLY|20251222|14:38:04|S|9|1071.480000||
B|PDD|20251222|14:38:04|S|200|112.620000||
B|PLTR|20251222|14:38:04|S|43|193.460000||
B|RKLB|20251222|14:38:04|S|350|78.030000||
B|STNE|20251222|14:38:04|S|70|14.072500||
B|CDE|20251222|14:38:05|S|5500|18.718500||
B|PLTR|20251222|14:38:06|S|70|193.479000||
B|SCHW|20251222|14:38:06|S|113|101.299300||
B|KO|20251222|14:38:07|S|2|70.085000||
B|NXT|20251222|14:38:07|S|100|93.490000||
B|NXT|20251222|14:38:07|S|200|93.470000||
B|VIST|20251222|14:38:08|S|17|47.090000||
B|EWZ|20251222|14:38:09|S|5|30.965000||
B|NBIS|20251222|14:38:09|S|50|93.190800||
B|SUPV|20251222|14:38:09|S|50|11.968400||
B|SUPV|20251222|14:38:10|S|250|11.968100||
B|ZTS|20251222|14:38:10|S|13|123.835500||
B|LLY|20251222|14:38:11|S|39|1071.480000||
B|NOC|20251222|14:38:11|S|2|583.781000||
B|NOC|20251222|14:38:11|S|2|583.790000||
B|RKLB|20251222|14:38:11|S|100|78.070000||
B|RKLB|20251222|14:38:11|S|100|78.070000||
B|RKLB|20251222|14:38:11|S|100|78.070000||
B|RKLB|20251222|14:38:11|S|235|78.070000||
B|HOOD|20251222|14:38:12|S|100|122.460000||
B|KBR|20251222|14:38:12|S|21|40.342000||
B|RKLB|20251222|14:38:12|S|100|78.080000||
B|BDX|20251222|14:38:13|S|1|197.439000||
B|CRWV|20251222|14:38:13|S|200|84.768300||
B|LLY|20251222|14:38:13|S|45|1071.480000||
B|NOC|20251222|14:38:13|S|2|583.800000||
B|QBTS|20251222|14:38:14|S|500|31.835000||
B|TMUS|20251222|14:38:14|S|15|195.520000||
B|ARQT|20251222|14:38:15|S|100|29.580000||
B|LLY|20251222|14:38:15|S|44|1071.480000||
B|NVDA|20251222|14:38:15|S|400|183.465400||
B|PLTR|20251222|14:38:15|S|70|193.568600||
B|SRPT|20251222|14:38:15|S|100|21.285000||
B|FJET|20251222|14:38:16|S|100|18.260000||
B|FJET|20251222|14:38:16|S|100|18.330000||
B|UNH|20251222|14:38:16|S|6|324.700000||
B|HXL|20251222|14:38:17|S|20|76.100000||
B|PLTZ|20251222|14:38:17|S|2|21.060000||
B|PLTZ|20251222|14:38:17|S|3|21.060000||
B|DPRO|20251222|14:38:18|S|100|8.310000||
B|HIMS|20251222|14:38:18|S|1|35.049300||
B|HYMC|20251222|14:38:18|S|100|24.190000||
B|PLTZ|20251222|14:38:18|S|2|21.050000||
B|PLTZ|20251222|14:38:18|S|3|21.050000||
B|TQQQ|20251222|14:38:18|S|400|54.370000||
B|TSLL|20251222|14:38:18|S|10|23.230000||
B|GOOG|20251222|14:38:19|S|2|310.558700||
B|RKLB|20251222|14:38:19|S|50|78.130000||
B|RKLB|20251222|14:38:19|S|250|78.120000||
B|BMNU|20251222|14:38:20|S|1|6.229900||
B|SOFI|20251222|14:38:21|S|2502|27.317300||
B|BRK/B|20251222|14:38:22|S|1|499.110000||
B|LLY|20251222|14:38:22|S|20|1070.900000||
B|MRNA|20251222|14:38:22|S|50|35.440700||
B|MSDL|20251222|14:38:22|S|600|16.820000||
B|QQQ|20251222|14:38:22|S|300|619.645000||
B|MARA|20251222|14:38:23|S|3|10.135000||
B|PPLT|20251222|14:38:23|S|4|190.340000||
B|TSLA|20251222|14:38:23|S|30|493.470000||
B|LLY|20251222|14:38:24|S|12|1070.885000||
B|VTV|20251222|14:38:24|S|225|191.777600||
B|GOOG|20251222|14:38:25|S|2|310.570500||
B|CEG|20251222|14:38:26|S|5|357.680000||
B|LLY|20251222|14:38:26|S|12|1070.885000||
B|RR|20251222|14:38:26|S|2600|3.549300||
B|FSLY|20251222|14:38:28|S|1000|10.687500||
B|LLY|20251222|14:38:28|S|12|1070.885000||
B|MARA|20251222|14:38:28|S|200|10.135000||
B|PYPL|20251222|14:38:28|S|100|60.109300||
B|CDE|20251222|14:38:29|S|300|18.725000||
B|NEM|20251222|14:38:29|S|100|104.434200||
B|NKE|20251222|14:38:29|S|100|57.205000||
B|SNDK|20251222|14:38:29|S|8|242.390000||
B|SQQQ|20251222|14:38:29|S|10|68.057300||
B|LLY|20251222|14:38:30|S|10|1070.770000||
B|PFE|20251222|14:38:30|S|5|25.245000||
B|PSLV|20251222|14:38:30|S|6|22.687300||
B|RKT|20251222|14:38:30|S|12|18.987300||
B|SRLN|20251222|14:38:30|S|9|41.136400||
B|WMT|20251222|14:38:30|S|100|112.360000||
B|BRK/B|20251222|14:38:32|S|2|499.103500||
B|FJET|20251222|14:38:32|S|100|17.790000||
B|TSLA|20251222|14:38:32|S|220|493.400000||
B|ZTS|20251222|14:38:32|S|23|123.661400||
B|AAPL|20251222|14:38:33|S|2|270.807500||
B|JANX|20251222|14:38:33|S|100|13.939000||
B|LLY|20251222|14:38:33|S|10|1070.880000||
B|SCLX|20251222|14:38:33|S|100|14.280000||
B|AVGO|20251222|14:38:34|S|1|343.810000||
B|BMNR|20251222|14:38:34|S|132|30.850000||
B|CSTL|20251222|14:38:34|S|300|41.840000||
B|LLY|20251222|14:38:34|S|11|1070.880000||
B|NU|20251222|14:38:34|S|31|16.505000||
B|APLD|20251222|14:38:35|S|250|28.189500||
B|ETSY|20251222|14:38:35|S|70|55.995000||
B|NKE|20251222|14:38:35|S|10|57.205000||
B|CAVA|20251222|14:38:36|S|80|57.890000||
B|LLY|20251222|14:38:36|S|11|1070.880000||
B|LLY|20251222|14:38:36|S|40|1070.880000||
B|MELI|20251222|14:38:36|S|1|1989.500000||
B|TE|20251222|14:38:36|S|100|6.925000||
B|MARA|20251222|14:38:37|S|100|10.135000||
B|MSFT|20251222|14:38:37|S|3|485.719000||
B|AZI|20251222|14:38:38|S|100|3.570000||
B|BITX|20251222|14:38:38|S|50|28.455000||
B|IAU|20251222|14:38:38|S|30|83.465000||
B|QQQ|20251222|14:38:38|S|100|619.649300||
B|SPY|20251222|14:38:38|S|200|684.955000||
B|AMD|20251222|14:38:39|S|1|214.360000||
B|AZN|20251222|14:38:39|S|29|91.499000||
B|EWZ|20251222|14:38:39|S|412|30.965000||
B|MDLZ|20251222|14:38:39|S|56|54.386400||
B|MRNA|20251222|14:38:39|S|100|35.445000||
B|MSDL|20251222|14:38:39|S|400|16.820000||
B|ORCL|20251222|14:38:39|S|100|198.598800||
B|ZS|20251222|14:38:39|S|40|231.547500||
B|ASML|20251222|14:38:40|S|4|1055.740000||
B|LLY|20251222|14:38:40|S|23|1071.070000||
B|NU|20251222|14:38:40|S|1|16.510000||
B|STRL|20251222|14:38:40|S|6|314.730000||
B|TSLA|20251222|14:38:40|S|20|493.375000||
B|ZM|20251222|14:38:40|S|36|89.860000||
B|KR|20251222|14:38:41|S|1|62.120000||
B|MARA|20251222|14:38:41|S|2|10.125000||
B|ZTS|20251222|14:38:41|S|7|123.662600||
B|FLEX|20251222|14:38:42|S|1|64.150000||
B|KKR|20251222|14:38:42|S|1|131.640000||
B|KTOS|20251222|14:38:42|S|1|81.690000||
B|KTOS|20251222|14:38:42|S|8|81.687900||
B|LUNR|20251222|14:38:42|S|50|16.429300||
B|USO|20251222|14:38:42|S|47|69.785000||
B|USO|20251222|14:38:42|S|100|69.785000||
B|IBIT|20251222|14:38:43|S|100|50.165000||
B|PLTR|20251222|14:38:43|S|30|193.550000||
B|CIFR|20251222|14:38:44|S|100|16.635000||
B|IEMG|20251222|14:38:44|S|1|66.419300||
B|LLY|20251222|14:38:44|S|10|1070.880000||
B|RCAT|20251222|14:38:44|S|200|9.247600||
B|CAT|20251222|14:38:45|S|10|583.782600||
B|FJET|20251222|14:38:45|S|70|17.990000||
B|QBTS|20251222|14:38:45|S|2|31.855000||
B|RKLB|20251222|14:38:45|S|50|78.110000||
B|SPDN|20251222|14:38:46|S|2500|9.450000||
B|CNH|20251222|14:38:47|S|3|9.437300||
B|LLY|20251222|14:38:47|S|10|1070.880000||
B|LLY|20251222|14:38:47|S|10|1070.880000||
B|UAMY|20251222|14:38:47|S|100|5.635000||
B|BYND|20251222|14:38:48|S|15|1.060000||
B|AZI|20251222|14:38:49|S|100|3.570000||
B|AREN|20251222|14:38:50|S|250|3.920000||
B|BITX|20251222|14:38:50|S|100|28.480000||
B|MU|20251222|14:38:50|S|100|276.552300||
B|SNDK|20251222|14:38:50|S|50|242.019100||
B|SNOW|20251222|14:38:50|S|9|225.810000||
B|BITX|20251222|14:38:51|S|200|28.490000||
B|HUT|20251222|14:38:51|S|119|52.122200||
B|JD|20251222|14:38:51|S|45|29.055000||
B|RMBS|20251222|14:38:51|S|400|95.550000||
B|RMBS|20251222|14:38:51|S|1500|95.550000||
B|ASTS|20251222|14:38:52|S|100|86.700000||
B|LLY|20251222|14:38:52|S|19|1070.880000||
B|YUM|20251222|14:38:52|S|35|155.988400||
B|ASTS|20251222|14:38:54|S|30|86.705000||
B|LLY|20251222|14:38:54|S|20|1070.880000||
B|NOC|20251222|14:38:54|S|2|583.780000||
B|XP|20251222|14:38:54|S|40|16.027500||
B|HON|20251222|14:38:55|S|1|195.790000||
B|NVDA|20251222|14:38:55|S|10|183.495000||
B|SPGI|20251222|14:38:55|S|5|522.880000||
B|FNGD|20251222|14:38:56|S|7000|5.146400||
B|SOFI|20251222|14:38:56|S|400|27.315000||
B|VIST|20251222|14:38:56|S|10|47.080000||
B|WW|20251222|14:38:56|S|5|27.060000||
B|EIS|20251222|14:38:57|S|15|111.850000||
B|HXHX|20251222|14:38:57|S|328|0.915000||
B|ILF|20251222|14:38:57|S|2|30.245000||
B|LLY|20251222|14:38:57|S|12|1070.880000||
B|UVIX|20251222|14:38:57|S|10|5.959900||
B|ABEV|20251222|14:38:58|S|75|2.300000||
B|HXHX|20251222|14:38:58|S|100|0.919000||
B|IBIT|20251222|14:38:58|S|1|50.179300||
B|MSFT|20251222|14:38:58|S|6|485.678500||
B|PLTR|20251222|14:38:59|S|1|193.548500||
B|STX|20251222|14:38:59|S|20|287.985000||
B|CRWV|20251222|14:39:00|S|120|84.958500||
B|HOOG|20251222|14:39:00|S|22|71.846400||
B|IREN|20251222|14:39:00|S|500|41.485000||
B|TRI|20251222|14:39:00|S|100|132.360000||
B|V|20251222|14:39:00|S|1|352.350000||
B|ALIT|20251222|14:39:01|S|210|1.970000||
B|LLY|20251222|14:39:01|S|21|1070.760000||
B|Z|20251222|14:39:01|S|8|68.523900||
B|ADBE|20251222|14:39:02|S|6|357.260000||
B|CNH|20251222|14:39:02|S|20|9.439300||
B|NET|20251222|14:39:02|S|100|201.700000||
B|NET|20251222|14:39:02|S|100|201.720000||
B|SUPV|20251222|14:39:02|S|100|11.970000||
B|KVYO|20251222|14:39:03|S|100|33.240000||
B|META|20251222|14:39:03|S|1|659.845000||
B|MU|20251222|14:39:03|S|50|276.436300||
B|CRM|20251222|14:39:04|S|20|263.135000||
B|CRWV|20251222|14:39:04|S|20|84.958500||
B|LLY|20251222|14:39:04|S|21|1070.770000||
B|SCHD|20251222|14:39:04|S|12|27.616400||
B|ETHA|20251222|14:39:05|S|3|22.587500||
B|LITE|20251222|14:39:05|S|100|388.370000||
B|PLTR|20251222|14:39:05|S|15|193.530000||
B|BMNR|20251222|14:39:06|S|25|30.859300||
B|CRWV|20251222|14:39:06|S|100|84.920000||
B|ETHA|20251222|14:39:06|S|91|22.585000||
B|IAU|20251222|14:39:06|S|20|83.465000||
B|LLY|20251222|14:39:06|S|20|1070.770000||
B|MU|20251222|14:39:06|S|50|276.383800||
B|SCHG|20251222|14:39:06|S|100|32.840000||
B|AAL|20251222|14:39:07|S|120|16.195000||
B|BAK|20251222|14:39:07|S|500|2.935000||
B|CGDG|20251222|14:39:07|S|1|35.821000||
B|DOX|20251222|14:39:07|S|1|80.340000||
B|HMC|20251222|14:39:07|S|1|30.286500||
B|ZTS|20251222|14:39:07|S|100|123.780000||
B|ETHA|20251222|14:39:08|S|7|22.587500||
B|IMSR|20251222|14:39:08|S|400|7.613000||
B|LLY|20251222|14:39:08|S|23|1070.770000||
B|ABEV|20251222|14:39:09|S|180|2.290000||
B|CRWD|20251222|14:39:09|S|5|483.490000||
B|HCTI|20251222|14:39:09|S|100|1.315000||
B|SPOT|20251222|14:39:10|S|10|580.990000||
B|SQQQ|20251222|14:39:10|S|250|68.060000||
B|NUS|20251222|14:39:11|S|37|10.000000||
B|RCAT|20251222|14:39:11|S|100|9.250000||
B|RCAT|20251222|14:39:11|S|1800|9.250000||
B|TSLA|20251222|14:39:11|S|50|493.440000||
B|TSLA|20251222|14:39:11|S|50|493.441700||
B|BITX|20251222|14:39:12|S|5|28.454500||
B|LLY|20251222|14:39:12|S|20|1070.770000||
B|NOC|20251222|14:39:12|S|1|583.790000||
B|ZS|20251222|14:39:12|S|5|231.546300||
B|CLRB|20251222|14:39:13|S|90|2.900000||
B|F|20251222|14:39:13|S|300|13.480000||
B|IEFA|20251222|14:39:13|S|8|89.114500||
B|MSFT|20251222|14:39:13|S|1|485.538800||
B|MU|20251222|14:39:13|S|4|276.390000||
B|F|20251222|14:39:14|S|132|13.470000||
B|FER|20251222|14:39:14|S|100|65.620000||
B|VHT|20251222|14:39:14|S|5|289.658400||
B|XYZ|20251222|14:39:14|S|1|65.530900||
B|ZS|20251222|14:39:14|S|3|231.498100||
B|POCT|20251222|14:39:15|S|17|43.939000||
B|RXRX|20251222|14:39:15|S|440|4.429800||
B|CWB|20251222|14:39:16|S|100|91.010000||
B|NVDA|20251222|14:39:16|S|100|183.485000||
B|ZIM|20251222|14:39:16|S|100|19.880000||
B|ZIM|20251222|14:39:16|S|103|19.886900||
B|TSLL|20251222|14:39:17|S|50|23.235000||
B|AVL|20251222|14:39:18|S|2|43.818200||
B|LLY|20251222|14:39:18|S|20|1070.890000||
B|QTWO|20251222|14:39:18|S|102|74.790000||
B|QTWO|20251222|14:39:18|S|200|74.780000||
B|RMBS|20251222|14:39:18|S|100|95.590000||
B|RMBS|20251222|14:39:18|S|200|95.590000||
B|SSD|20251222|14:39:18|S|57|166.720000||
B|UMAC|20251222|14:39:18|S|900|11.971800||
B|BKR|20251222|14:39:19|S|5|45.455000||
B|HPQ|20251222|14:39:19|S|100|23.155000||
B|MANU|20251222|14:39:19|S|20|16.075000||
B|MRVL|20251222|14:39:19|S|25|84.975000||
B|PLTR|20251222|14:39:19|S|8|193.550000||
B|CNQ|20251222|14:39:20|S|10|32.309100||
B|CNQ|20251222|14:39:20|S|10|32.310000||
B|LLY|20251222|14:39:20|S|20|1070.890000||
B|NVDA|20251222|14:39:21|S|100|183.509300||
B|OPEN|20251222|14:39:21|S|100|6.490700||
B|FE|20251222|14:39:22|S|50|44.348300||
B|LLY|20251222|14:39:22|S|19|1070.880000||
B|NVDA|20251222|14:39:22|S|100|183.509300||
B|ZM|20251222|14:39:22|S|6|89.870000||
B|ZM|20251222|14:39:22|S|21|89.870000||
B|ZM|20251222|14:39:22|S|100|89.870000||
B|ZS|20251222|14:39:22|S|4|231.545600||
B|CRWV|20251222|14:39:23|S|8|84.966600||
B|MNTN|20251222|14:39:23|S|6|11.550000||
B|OLMA|20251222|14:39:23|S|5|28.436600||
B|OLMA|20251222|14:39:23|S|9|28.458100||
B|USFR|20251222|14:39:23|S|30|50.410000||
B|BMNR|20251222|14:39:24|S|100|30.879100||
B|BN|20251222|14:39:24|S|20|46.229300||
B|CDE|20251222|14:39:24|S|20|18.735000||
B|CRWV|20251222|14:39:24|S|48|84.955000||
B|LLY|20251222|14:39:24|S|20|1070.890000||
B|SQQQ|20251222|14:39:24|S|1|68.059300||
B|ARM|20251222|14:39:25|S|25|113.770000||
B|BMNR|20251222|14:39:25|S|2|30.850900||
B|HIMS|20251222|14:39:25|S|20|35.069300||
B|NU|20251222|14:39:25|S|2|16.505000||
B|PEP|20251222|14:39:25|S|100|146.690000||
B|PM|20251222|14:39:25|S|100|160.150000||
B|PM|20251222|14:39:25|S|100|160.160000||
B|PM|20251222|14:39:25|S|400|160.160000||
B|EPRpE|20251222|14:39:26|S|263|30.246000||
B|KO|20251222|14:39:26|S|1|70.045500||
B|LLY|20251222|14:39:26|S|19|1070.880000||
B|RKLB|20251222|14:39:26|S|500|78.125000||
B|ULTA|20251222|14:39:26|S|32|609.721000||
B|YPF|20251222|14:39:26|S|12|35.706200||
B|ZS|20251222|14:39:26|S|40|231.545700||
B|CRWV|20251222|14:39:27|S|500|84.970000||
B|FJET|20251222|14:39:27|S|110|18.420000||
B|TE|20251222|14:39:27|S|100|6.940700||
B|WDC|20251222|14:39:27|S|100|179.750000||
B|YPF|20251222|14:39:27|S|12|35.706200||
B|YPF|20251222|14:39:27|S|12|35.706200||
B|DIS|20251222|14:39:28|S|100|112.375000||
B|RGTI|20251222|14:39:28|S|2|26.777100||
B|CHR|20251222|14:39:29|E|1|0.033900||
B|FOXA|20251222|14:39:29|S|20|73.950000||
B|ROP|20251222|14:39:29|S|2|449.982800||
B|YPF|20251222|14:39:29|S|12|35.698200||
B|HOOD|20251222|14:39:30|S|50|122.590000||
B|LLY|20251222|14:39:30|S|19|1070.880000||
B|MRNA|20251222|14:39:30|S|34|35.365000||
B|ORCL|20251222|14:39:30|S|22|198.550000||
B|ORCL|20251222|14:39:30|S|68|198.550000||
B|TSLS|20251222|14:39:30|S|100|4.677500||
B|MPW|20251222|14:39:31|S|10|5.090000||
B|TWST|20251222|14:39:31|S|25|35.310000||
B|UBER|20251222|14:39:31|S|100|81.150000||
B|JPM|20251222|14:39:32|S|2|322.370000||
B|TSLL|20251222|14:39:32|S|150|23.227100||
B|TZA|20251222|14:39:32|S|2|6.860000||
B|COST|20251222|14:39:34|S|40|848.880000||
B|NBIS|20251222|14:39:34|S|20|93.234800||
B|RDW|20251222|14:39:34|S|50|8.415000||
B|RKLB|20251222|14:39:34|S|200|78.091000||
B|RKLB|20251222|14:39:34|S|350|78.100000||
B|USAR|20251222|14:39:34|S|350|14.325000||
B|CPRT|20251222|14:39:35|S|100|39.205000||
B|TSLA|20251222|14:39:35|S|100|493.275000||
B|MLYS|20251222|14:39:36|S|100|37.525000||
B|AMZN|20251222|14:39:37|S|2|228.530000||
B|BMNR|20251222|14:39:37|S|77|30.870800||
B|CPRT|20251222|14:39:37|S|40|39.205000||
B|META|20251222|14:39:37|S|1|659.555000||
B|TSLA|20251222|14:39:37|S|25|493.310000||
B|COPX|20251222|14:39:38|S|6|72.738300||
B|DTI|20251222|14:39:38|S|2|2.810000||
B|CIFR|20251222|14:39:39|S|200|16.575000||
B|QBTS|20251222|14:39:39|S|1|31.855000||
B|AVAV|20251222|14:39:40|S|4|257.610000||
B|FJET|20251222|14:39:40|S|240|18.340000||
B|KHC|20251222|14:39:40|S|52|24.179300||
B|PTON|20251222|14:39:40|S|700|6.280000||
B|PTON|20251222|14:39:40|S|700|6.280000||
B|WDC|20251222|14:39:40|S|100|179.670000||
B|WDC|20251222|14:39:40|S|200|179.660000||
B|HOG|20251222|14:39:41|S|1000|20.983600||
B|NVTS|20251222|14:39:41|S|10|7.945000||
B|ETHA|20251222|14:39:42|S|3|22.588200||
B|ETHA|20251222|14:39:42|S|4|22.589500||
B|NVDA|20251222|14:39:42|S|2|183.435500||
B|RGTI|20251222|14:39:42|S|5|26.767100||
B|AGRO|20251222|14:39:43|S|200|7.880000||
B|ETHA|20251222|14:39:43|S|2|22.588200||
B|ETHA|20251222|14:39:43|S|100|22.590000||
B|HYMC|20251222|14:39:43|S|100|24.195000||
B|PLTR|20251222|14:39:43|S|10|193.488600||
B|ETHA|20251222|14:39:44|S|3|22.589500||
B|PAYX|20251222|14:39:45|S|6|114.695000||
B|VIST|20251222|14:39:45|S|5|47.060000||
B|VOO|20251222|14:39:45|S|3|629.826400||
B|MU|20251222|14:39:46|S|100|276.482800||
B|SPSM|20251222|14:39:46|S|100|48.110000||
B|TMHC|20251222|14:39:46|S|50|58.970000||
B|TSLL|20251222|14:39:47|S|300|23.237300||
B|VIST|20251222|14:39:47|S|2|47.060000||
B|XBI|20251222|14:39:47|S|10|125.989000||
B|ETHA|20251222|14:39:48|S|100|22.585000||
B|PLTR|20251222|14:39:48|S|50|193.460000||
B|PXLW|20251222|14:39:48|S|500|6.245000||
B|ABEV|20251222|14:39:49|S|6|2.295000||
B|BRK/B|20251222|14:39:49|S|5|498.970000||
B|PCSA|20251222|14:39:49|E|9|4.001000||
B|SNDK|20251222|14:39:49|S|5|242.200000||
B|HYMC|20251222|14:39:50|S|20|24.195000||
B|SNDK|20251222|14:39:50|S|308|242.030000||
B|ABEV|20251222|14:39:51|S|20|2.290000||
B|FJET|20251222|14:39:51|S|135|18.420000||
B|META|20251222|14:39:51|S|12|659.415000||
B|NKE|20251222|14:39:51|S|60|57.225000||
B|PBR|20251222|14:39:51|S|10|11.745000||
B|U|20251222|14:39:52|S|5|46.380000||
B|CWH|20251222|14:39:53|S|100|10.015000||
B|GS|20251222|14:39:53|S|1|902.560000||
B|LNTH|20251222|14:39:53|S|20|68.410000||
B|SBUX|20251222|14:39:53|S|100|86.749100||
B|UNH|20251222|14:39:53|S|23|324.590000||
B|AAAU|20251222|14:39:54|S|1|43.745000||
B|AGRO|20251222|14:39:54|S|50|7.895000||
B|BPOPM|20251222|14:39:54|S|1|25.050000||
B|HUT|20251222|14:39:54|S|50|51.970000||
B|HUT|20251222|14:39:54|S|80|52.000000||
B|IBIT|20251222|14:39:54|S|2|50.129300||
B|IBM|20251222|14:39:54|S|18|302.820000||
B|IXP|20251222|14:39:54|S|5|120.130000||
B|UNH|20251222|14:39:54|S|4|324.590000||
B|UNH|20251222|14:39:54|S|23|324.650000||
B|UNHG|20251222|14:39:54|S|1|18.099300||
B|VWO|20251222|14:39:54|S|10|53.459300||
B|ETHA|20251222|14:39:55|S|5|22.587500||
B|NKTR|20251222|14:39:55|S|110|43.980000||
B|SCHD|20251222|14:39:55|S|1|27.610000||
B|SPYI|20251222|14:39:55|S|1|53.156500||
B|CVS|20251222|14:39:56|S|20|78.205000||
B|LCID|20251222|14:39:56|S|500|12.327300||
B|VELO|20251222|14:39:56|S|100|15.210000||
B|PDYN|20251222|14:39:57|S|66|4.875000||
B|PTC|20251222|14:39:57|S|20|178.720000||
B|SNDK|20251222|14:39:57|S|15|242.240000||
B|ZTS|20251222|14:39:57|S|200|123.800000||
B|CLS|20251222|14:39:58|S|33|304.490000||
B|TOPS|20251222|14:39:58|S|100|4.600000||
B|JD|20251222|14:39:59|S|240|29.060000||
B|TSLL|20251222|14:39:59|S|20|23.235000||
B|BSCR|20251222|14:40:00|S|500|19.706400||
B|ZTS|20251222|14:40:00|S|5|123.700900||
B|KBH|20251222|14:40:01|S|50|56.125000||
B|PLTR|20251222|14:40:01|S|2|193.470000||
B|SUPV|20251222|14:40:01|S|150|11.965000||
B|SUPV|20251222|14:40:01|S|150|11.967100||
B|BE|20251222|14:40:02|S|50|92.624200||
B|CRWV|20251222|14:40:02|S|1|84.860000||
B|FJET|20251222|14:40:02|S|8|18.830000||
B|Z|20251222|14:40:02|S|9|68.528900||
B|GLOB|20251222|14:40:03|S|10|67.985000||
B|SYM|20251222|14:40:03|S|2|59.525000||
B|GDX|20251222|14:40:04|S|100|90.150000||
B|LGND|20251222|14:40:04|S|10|199.772500||
B|MSFT|20251222|14:40:04|S|1|485.568300||
B|SOXL|20251222|14:40:04|S|100|43.470000||
B|QBTS|20251222|14:40:05|S|60|31.896300||
B|ALAB|20251222|14:40:06|S|22|172.360000||
B|AMAT|20251222|14:40:06|S|31|260.140000||
B|INTC|20251222|14:40:06|S|69|36.548200||
B|META|20251222|14:40:06|S|1|659.440000||
B|TQQQ|20251222|14:40:06|S|15|54.350000||
B|BITO|20251222|14:40:07|S|3|13.039300||
B|VOO|20251222|14:40:07|S|17|629.810000||
B|G|20251222|14:40:08|S|100|48.515000||
B|KGRN|20251222|14:40:08|S|10|27.391200||
B|C|20251222|14:40:09|S|50|118.240700||
B|IONQ|20251222|14:40:09|S|2|54.470000||
B|JEPI|20251222|14:40:09|S|4|57.755000||
B|MENS|20251222|14:40:09|S|100|4.550000||
B|MU|20251222|14:40:09|S|17|276.335000||
B|NKE|20251222|14:40:09|S|300|57.215000||
B|NRG|20251222|14:40:09|S|2|156.830000||
B|GANX|20251222|14:40:10|S|100|3.210000||
B|HYG|20251222|14:40:10|S|100|80.375000||
B|IBIT|20251222|14:40:10|S|3|50.108200||
B|IBIT|20251222|14:40:10|S|11|50.108200||
B|NVDA|20251222|14:40:10|S|50|183.449300||
B|QBTS|20251222|14:40:10|S|300|31.885000||
B|QYLD|20251222|14:40:10|S|1|17.675000||
B|STRT|20251222|14:40:10|S|18|81.450000||
B|AMCR|20251222|14:40:11|S|39|8.285000||
B|AVGO|20251222|14:40:11|S|5|343.895000||
B|FIG|20251222|14:40:11|S|100|39.500000||
B|FIG|20251222|14:40:11|S|128|39.500000||
B|RKLB|20251222|14:40:11|S|300|78.000000||
B|SMR|20251222|14:40:11|S|100|16.515000||
B|CEPU|20251222|14:40:12|S|9|17.748800||
B|CEPU|20251222|14:40:12|S|191|17.748600||
B|RWAY|20251222|14:40:12|S|200|8.825000||
B|WKEY|20251222|14:40:12|S|80|9.410000||
B|CEPU|20251222|14:40:13|S|100|17.744800||
B|CEPU|20251222|14:40:13|S|200|17.748600||
B|NOK|20251222|14:40:13|S|250|6.555000||
B|PL|20251222|14:40:13|S|12|20.567500||
B|CEPU|20251222|14:40:14|S|200|17.748600||
B|NVDA|20251222|14:40:14|S|200|183.457400||
B|ETHA|20251222|14:40:15|S|1518|22.585000||
B|IBIT|20251222|14:40:15|S|1|50.107500||
B|ARBK|20251222|14:40:16|S|45|4.485000||
B|IIPR|20251222|14:40:16|S|1|51.370000||
B|ZIM|20251222|14:40:16|S|20|19.885000||
B|LW|20251222|14:40:17|S|43|43.240000||
B|PFS|20251222|14:40:18|S|20|20.740000||
B|RKLB|20251222|14:40:18|S|15|77.996600||
B|SPY|20251222|14:40:18|S|100|684.845000||
B|HIMS|20251222|14:40:19|S|100|35.040000||
B|IBIT|20251222|14:40:19|S|3|50.107500||
B|TFLO|20251222|14:40:19|S|590|50.408000||
B|ASST|20251222|14:40:20|S|50|0.877000||
B|FJET|20251222|14:40:20|S|2|18.790000||
B|FJET|20251222|14:40:20|S|100|18.770000||
B|SNDK|20251222|14:40:20|S|50|242.781000||
B|SNDK|20251222|14:40:20|S|50|242.790000||
B|SOXL|20251222|14:40:20|S|300|43.465000||
B|AVGO|20251222|14:40:21|S|6|343.940000||
B|FJET|20251222|14:40:22|S|20|19.090000||
B|FJET|20251222|14:40:22|S|50|19.080000||
B|VXX|20251222|14:40:22|S|100|27.097300||
B|LCID|20251222|14:40:23|S|2|12.329300||
B|PL|20251222|14:40:23|S|28|20.567500||
B|TSLL|20251222|14:40:23|S|20|23.220700||
B|EWZ|20251222|14:40:24|S|25|30.945000||
B|PPLT|20251222|14:40:24|S|7|190.340000||
B|RGTI|20251222|14:40:24|S|300|26.815000||
B|TNA|20251222|14:40:24|S|40|50.172700||
B|EEM|20251222|14:40:25|S|17|54.010000||
B|HIMS|20251222|14:40:25|S|114|35.040000||
B|NEM|20251222|14:40:25|S|4|104.550000||
B|QUBT|20251222|14:40:25|S|493|12.309300||
B|TSLA|20251222|14:40:25|S|10|493.271600||
B|HD|20251222|14:40:26|S|143|346.800000||
B|NVTS|20251222|14:40:26|S|100|7.945000||
B|BRZU|20251222|14:40:27|S|100|76.330000||
B|HI|20251222|14:40:27|S|20|31.695000||
B|TSLA|20251222|14:40:27|S|100|493.200000||
B|LUNR|20251222|14:40:28|S|93|16.415000||
B|SNDK|20251222|14:40:28|S|50|242.700000||
B|BLSH|20251222|14:40:29|S|1|45.670000||
B|CG|20251222|14:40:29|S|100|61.720000||
B|MTN|20251222|14:40:29|S|100|150.100000||
B|RGTI|20251222|14:40:29|S|37|26.827700||
B|SLVP|20251222|14:40:29|S|1|35.570000||
B|FJET|20251222|14:40:30|S|10|19.094000||
B|QBTS|20251222|14:40:30|S|50|31.905000||
B|RGTI|20251222|14:40:30|S|90|26.827500||
B|TS|20251222|14:40:30|S|33|38.170000||
B|CMI|20251222|14:40:31|S|20|521.630000||
B|CMMB|20251222|14:40:31|S|444|1.975000||
B|VZ|20251222|14:40:31|S|1|39.819300||
B|AMZN|20251222|14:40:32|S|2|228.435000||
B|FJET|20251222|14:40:33|S|100|19.230000||
B|FJET|20251222|14:40:33|S|400|19.270000||
B|KYTX|20251222|14:40:33|S|9|8.170000||
B|MU|20251222|14:40:33|S|1|276.495000||
B|RKLB|20251222|14:40:33|S|65|78.040000||
B|WYNN|20251222|14:40:33|S|3|126.260000||
B|ZM|20251222|14:40:33|S|100|89.840000||
B|AMZN|20251222|14:40:34|S|100|228.445000||
B|ARKK|20251222|14:40:34|S|1|81.749300||
B|FJET|20251222|14:40:34|S|100|19.200000||
B|QQQ|20251222|14:40:34|S|1|619.539300||
B|ASTS|20251222|14:40:35|S|8|86.798000||
B|HPQ|20251222|14:40:35|S|100|23.145000||
B|O|20251222|14:40:35|S|44|56.515000||
B|ORCL|20251222|14:40:35|S|5|198.550000||
B|GMRE|20251222|14:40:36|S|100|34.535000||
B|UPWK|20251222|14:40:36|S|100|21.260000||
B|ROBN|20251222|14:40:37|S|11|66.850000||
B|ROBN|20251222|14:40:37|S|100|66.850000||
B|ROBN|20251222|14:40:37|S|200|66.850000||
B|TCPC|20251222|14:40:37|S|100|5.405000||
B|ASTS|20251222|14:40:38|S|100|86.857500||
B|EWZ|20251222|14:40:38|S|112|30.935000||
B|HTUS|20251222|14:40:38|S|1|44.450000||
B|SNDK|20251222|14:40:38|S|600|242.730000||
B|AA|20251222|14:40:39|S|10|53.510000||
B|AEM|20251222|14:40:39|S|1|179.920500||
B|GRAB|20251222|14:40:39|S|18|5.200000||
B|LITE|20251222|14:40:39|S|20|388.360000||
B|META|20251222|14:40:39|S|1|659.375000||
B|META|20251222|14:40:39|S|3|659.375000||
B|SNDK|20251222|14:40:39|S|11|242.730000||
B|STX|20251222|14:40:40|S|5|287.660000||
B|UNG|20251222|14:40:40|S|450|11.855000||
B|DIS|20251222|14:40:41|S|100|112.355000||
B|FJET|20251222|14:40:41|S|400|19.160000||
B|LCID|20251222|14:40:41|S|100|12.327300||
B|NGD|20251222|14:40:42|S|1700|9.127400||
B|CRWV|20251222|14:40:43|S|15|84.907500||
B|O|20251222|14:40:43|S|10|56.519900||
B|DLR|20251222|14:40:44|S|2|153.740000||
B|RBLX|20251222|14:40:44|S|13|81.760000||
B|TMUS|20251222|14:40:44|S|10|195.478500||
B|CNH|20251222|14:40:45|S|11|9.435000||
B|IBIT|20251222|14:40:45|S|122|50.089300||
B|ORCL|20251222|14:40:45|S|1|198.530700||
B|NVDA|20251222|14:40:46|S|200|183.437600||
B|QBTS|20251222|14:40:46|S|30|31.890700||
B|SBUX|20251222|14:40:46|S|1|86.760000||
B|TPL|20251222|14:40:46|S|9|918.340000||
B|NVDA|20251222|14:40:47|S|100|183.430000||
B|SLP|20251222|14:40:48|S|55|19.460000||
B|ASTS|20251222|14:40:49|S|22|86.750000||
B|KNX|20251222|14:40:49|S|32|53.495500||
B|XP|20251222|14:40:49|S|1|16.039500||
B|ASTS|20251222|14:40:50|S|20|86.820000||
B|AVGO|20251222|14:40:50|S|15|343.760000||
B|AVUV|20251222|14:40:50|S|2|104.322500||
B|COIN|20251222|14:40:50|S|14|249.800000||
B|IONQ|20251222|14:40:50|S|200|54.510000||
B|ZS|20251222|14:40:50|S|40|231.488200||
B|AGRO|20251222|14:40:51|S|32|7.910700||
B|YPF|20251222|14:40:51|S|34|35.676200||
B|ZTS|20251222|14:40:51|S|1|123.772900||
B|ZTS|20251222|14:40:51|S|6|123.754300||
B|ZTS|20251222|14:40:51|S|7|123.714400||
B|ZTS|20251222|14:40:51|S|87|123.788800||
B|SCHD|20251222|14:40:52|S|100|27.610000||
B|SKIN|20251222|14:40:52|S|18|1.524500||
B|T|20251222|14:40:52|S|1|24.250000||
B|VGIT|20251222|14:40:52|S|400|59.865000||
B|GLDM|20251222|14:40:53|S|2|87.745000||
B|RDW|20251222|14:40:53|S|30|8.445000||
B|TQQQ|20251222|14:40:53|S|100|54.330000||
B|TSLA|20251222|14:40:53|S|10|493.070000||
B|EVR|20251222|14:40:54|S|7|350.538200||
B|IBIT|20251222|14:40:54|S|1|50.069300||
B|RCS|20251222|14:40:54|S|99|6.215000||
B|AVIR|20251222|14:40:55|S|271|3.200000||
B|NVDA|20251222|14:40:55|S|2|183.409300||
B|PL|20251222|14:40:55|S|35|20.585000||
B|RS|20251222|14:40:55|S|80|295.970000||
B|CRWV|20251222|14:40:56|S|46|84.895000||
B|HPQ|20251222|14:40:56|S|100|23.145000||
B|MELI|20251222|14:40:56|S|5|1988.230000||
B|SNAP|20251222|14:40:56|S|300|7.834200||
B|ITUB|20251222|14:40:57|S|19|7.090000||
B|NFLX|20251222|14:40:57|S|176|93.260000||
B|TSLA|20251222|14:40:57|S|32|493.060000||
B|ZTS|20251222|14:40:57|S|7|123.714700||
B|AVGO|20251222|14:40:58|S|27|343.760000||
B|HYMC|20251222|14:40:58|S|20|24.071400||
B|INTC|20251222|14:40:58|S|100|36.545000||
B|RKLB|20251222|14:40:58|S|117|78.035000||
B|XP|20251222|14:40:58|S|10|16.039500||
B|AVGO|20251222|14:40:59|S|31|343.735000||
B|MU|20251222|14:40:59|S|12|276.430000||
B|NVDA|20251222|14:40:59|S|200|183.417400||
B|COST|20251222|14:41:00|S|2|848.865300||
B|PDD|20251222|14:41:00|S|100|112.660000||
B|ROKU|20251222|14:41:00|S|31|110.146000||
B|WVE|20251222|14:41:00|S|50|17.100700||
B|FROG|20251222|14:41:01|S|60|67.760000||
B|TSLA|20251222|14:41:01|S|104|493.140000||
B|VCICW|20251222|14:41:01|S|1|1.450000||
B|CDNS|20251222|14:41:02|S|4|317.410000||
B|FJET|20251222|14:41:02|S|1|19.380000||
B|JMIA|20251222|14:41:02|S|900|13.090000||
B|MSTY|20251222|14:41:03|S|2|32.169600||
B|AMLP|20251222|14:41:04|S|100|46.920000||
B|GOOG|20251222|14:41:04|S|1|310.550000||
B|RGTI|20251222|14:41:04|S|2|26.817100||
B|ALAB|20251222|14:41:05|S|1|172.455000||
B|HOOW|20251222|14:41:05|S|1|53.430000||
B|MP|20251222|14:41:05|S|5|54.315000||
B|SOFI|20251222|14:41:05|S|1|27.320000||
B|IBIT|20251222|14:41:06|S|9|50.065000||
B|RKLB|20251222|14:41:06|S|5|78.016700||
B|SNDK|20251222|14:41:06|S|100|242.185000||
B|XLU|20251222|14:41:06|S|100|42.430000||
B|Z|20251222|14:41:06|S|8|68.452300||
B|Z|20251222|14:41:06|S|10|68.452300||
B|AAPL|20251222|14:41:07|S|2|270.880000||
B|MU|20251222|14:41:07|S|50|276.430000||
B|OI|20251222|14:41:07|S|100|14.640000||
B|QBTS|20251222|14:41:07|S|855|31.950000||
B|FJET|20251222|14:41:08|S|175|19.350000||
B|IAUM|20251222|14:41:08|S|12|44.184500||
B|JELD|20251222|14:41:08|S|200|2.435000||
B|JPEM|20251222|14:41:08|S|119|61.328300||
B|SOUN|20251222|14:41:08|S|100|11.310000||
B|AVGO|20251222|14:41:09|S|1|343.760000||
B|MRNA|20251222|14:41:09|S|20|35.260000||
B|MRNA|20251222|14:41:09|S|42|35.255000||
B|RKLB|20251222|14:41:09|S|100|78.060000||
B|SNDK|20251222|14:41:09|S|100|242.310000||
B|TGT|20251222|14:41:09|S|100|95.175000||
B|XLE|20251222|14:41:09|S|21|44.230000||
B|COST|20251222|14:41:10|S|1|848.720000||
B|WYFI|20251222|14:41:10|S|40|18.360000||
B|MSTZ|20251222|14:41:11|S|40|14.670000||
B|RTX|20251222|14:41:11|S|100|185.550000||
B|DAL|20251222|14:41:12|S|1|71.916500||
B|VIST|20251222|14:41:12|S|13|47.045000||
B|NUV|20251222|14:41:13|S|3844|8.965000||
B|ZTS|20251222|14:41:13|S|13|123.759000||
B|DPRO|20251222|14:41:14|S|50|8.320000||
B|ASTS|20251222|14:41:15|S|40|86.850000||
B|ASTS|20251222|14:41:15|S|40|86.850000||
B|KEYS|20251222|14:41:15|S|1|204.275200||
B|MRNA|20251222|14:41:16|S|700|35.250000||
B|MRSN|20251222|14:41:16|S|100|28.910000||
B|RGTI|20251222|14:41:16|S|100|26.857400||
B|SAN|20251222|14:41:16|S|9|11.697300||
B|SBUX|20251222|14:41:16|S|1|86.820000||
B|SNDK|20251222|14:41:16|S|41|242.310000||
B|FJET|20251222|14:41:17|S|150|19.190000||
B|VIST|20251222|14:41:17|S|1|47.045000||
B|VIST|20251222|14:41:17|S|6|47.045000||
B|YPF|20251222|14:41:17|S|40|35.678500||
B|QQQ|20251222|14:41:18|S|160|619.490000||
B|T|20251222|14:41:18|S|100|24.249300||
B|WPM|20251222|14:41:18|S|50|121.930000||
B|HYMC|20251222|14:41:19|S|100|24.200000||
B|MRNA|20251222|14:41:19|S|35|35.270000||
B|IBIT|20251222|14:41:20|S|3|50.057300||
B|RNA|20251222|14:41:20|S|100|72.085000||
B|AAPL|20251222|14:41:21|S|100|270.875000||
B|AVGO|20251222|14:41:21|S|12|343.850000||
B|FJET|20251222|14:41:22|S|2|19.180000||
B|ONDS|20251222|14:41:22|S|500|9.605000||
B|PWR|20251222|14:41:22|S|2|433.010000||
B|WMT|20251222|14:41:22|S|133|112.350700||
B|AMT|20251222|14:41:23|S|1|172.190000||
B|CTRE|20251222|14:41:23|S|14|36.400000||
B|EOG|20251222|14:41:23|S|2|103.358600||
B|FSLY|20251222|14:41:23|S|100|10.725000||
B|RGTI|20251222|14:41:23|S|50|26.847300||
B|TRI|20251222|14:41:23|S|4|132.350000||
B|VOO|20251222|14:41:23|S|15|629.805000||
B|VZ|20251222|14:41:23|S|5|39.815500||
B|AMD|20251222|14:41:24|S|1|214.330000||
B|AMD|20251222|14:41:24|S|1|214.340000||
B|NKE|20251222|14:41:24|S|1|57.195000||
B|SPY|20251222|14:41:24|S|9|684.845000||
B|FJET|20251222|14:41:25|S|3|19.140000||
B|INAB|20251222|14:41:25|S|300|1.550000||
B|PLTR|20251222|14:41:25|S|25|193.595000||
B|TQQQ|20251222|14:41:25|S|90|54.340000||
B|SOXL|20251222|14:41:26|S|30|43.460000||
B|TMC|20251222|14:41:26|S|7|7.755000||
B|TRUE|20251222|14:41:26|S|500|2.270000||
B|VIST|20251222|14:41:26|S|13|47.045000||
B|MSTR|20251222|14:41:27|S|89|164.965000||
B|PAVE|20251222|14:41:27|S|94|49.069900||
B|TAP|20251222|14:41:27|S|3|46.319100||
B|CSIQ|20251222|14:41:28|S|550|27.417800||
B|JD|20251222|14:41:28|S|200|29.052700||
B|QQQ|20251222|14:41:28|S|150|619.495000||
B|APP|20251222|14:41:29|S|20|734.430000||
B|ETHW|20251222|14:41:29|S|41|21.390000||
B|GOOGL|20251222|14:41:29|S|12|309.114200||
B|IBM|20251222|14:41:29|S|1|302.730000||
B|DNN|20251222|14:41:30|S|35|2.810000||
B|HYMC|20251222|14:41:30|S|1|24.200000||
B|IWM|20251222|14:41:30|S|1200|254.002400||
B|NVDA|20251222|14:41:30|S|38|183.455000||
B|SOXS|20251222|14:41:30|S|368|3.077500||
B|XPEV|20251222|14:41:30|S|702|20.020000||
B|XPEV|20251222|14:41:30|S|1373|20.019500||
B|ALAB|20251222|14:41:31|S|1|172.310000||
B|META|20251222|14:41:32|S|36|659.360000||
B|VIST|20251222|14:41:33|S|6|47.060000||
B|AA|20251222|14:41:34|S|97|53.550000||
B|ASTS|20251222|14:41:34|S|45|86.947800||
B|CLSK|20251222|14:41:34|S|20|12.175000||
B|ZS|20251222|14:41:34|S|4|231.477800||
B|XP|20251222|14:41:35|S|3|16.039500||
B|DUOL|20251222|14:41:36|S|35|185.075000||
B|JNJ|20251222|14:41:37|S|1|207.660000||
B|META|20251222|14:41:37|S|99|659.360000||
B|NGD|20251222|14:41:37|S|100|9.145000||
B|SLV|20251222|14:41:37|S|15|62.037300||
B|TWST|20251222|14:41:37|S|200|35.310000||
B|VERI|20251222|14:41:38|S|50|5.201400||
B|DRD|20251222|14:41:39|S|1|33.430000||
B|ATLO|20251222|14:41:40|S|40|23.100000||
B|COST|20251222|14:41:40|S|40|849.000000||
B|SAN|20251222|14:41:40|S|30|11.697300||
B|ANEB|20251222|14:41:41|S|79|1.730000||
B|ORCL|20251222|14:41:41|S|1|198.488900||
B|PSQ|20251222|14:41:41|S|1|30.295000||
B|RDW|20251222|14:41:42|S|50|8.465000||
B|FJET|20251222|14:41:43|S|50|19.100000||
B|ORCL|20251222|14:41:43|S|20|198.480000||
B|RGTI|20251222|14:41:43|S|20|26.805000||
B|SLV|20251222|14:41:43|S|541|62.030000||
B|UEC|20251222|14:41:43|S|500|12.545000||
B|XLF|20251222|14:41:43|S|100|55.330000||
B|ONDS|20251222|14:41:45|S|420|9.595000||
B|RDW|20251222|14:41:45|S|500|8.445000||
B|TSLA|20251222|14:41:45|S|50|493.030000||
B|APP|20251222|14:41:46|S|10|734.505000||
B|QQQ|20251222|14:41:46|S|85|619.470000||
B|AMZN|20251222|14:41:47|S|1|228.387000||
B|IONQ|20251222|14:41:47|S|100|54.500000||
B|RGTI|20251222|14:41:47|S|18|26.807100||
B|VIST|20251222|14:41:47|S|7|47.060000||
B|AAPL|20251222|14:41:48|S|100|270.905000||
B|NVDA|20251222|14:41:48|S|50|183.425000||
B|ESNT|20251222|14:41:49|S|40|65.810000||
B|LRCX|20251222|14:41:49|S|1|175.308300||
B|META|20251222|14:41:49|S|2|659.340000||
B|ASND|20251222|14:41:50|S|100|209.570000||
B|ASND|20251222|14:41:50|S|157|209.810000||
B|BAC|20251222|14:41:50|S|13|55.863200||
B|CLM|20251222|14:41:50|S|5|8.315500||
B|CRWV|20251222|14:41:50|S|50|84.925000||
B|IBKR|20251222|14:41:50|S|136|65.685000||
B|RKLB|20251222|14:41:50|S|100|77.960000||
B|COST|20251222|14:41:51|S|40|849.080000||
B|NKE|20251222|14:41:51|S|99|57.187300||
B|PLTR|20251222|14:41:51|S|3|193.600000||
B|SNOW|20251222|14:41:51|S|1|225.840000||
B|TEVA|20251222|14:41:51|S|10|31.090700||
B|DIS|20251222|14:41:52|S|4|112.358000||
B|IONQ|20251222|14:41:52|S|1|54.435000||
B|KRT|20251222|14:41:52|S|50|22.890000||
B|FLY|20251222|14:41:53|S|200|28.400000||
B|ORCL|20251222|14:41:53|S|25|198.468800||
B|CLYM|20251222|14:41:54|S|253|4.838500||
B|B|20251222|14:41:55|S|1|45.595000||
B|CX|20251222|14:41:55|S|28|11.727300||
B|MDT|20251222|14:41:55|S|50|97.690000||
B|TGTX|20251222|14:41:55|S|40|30.958500||
B|TNXP|20251222|14:41:55|S|1|17.282000||
B|TQQQ|20251222|14:41:55|S|1|54.330000||
B|ASTS|20251222|14:41:56|S|100|86.830000||
B|MARA|20251222|14:41:56|S|6|10.110000||
B|NVDA|20251222|14:41:56|S|5|183.425000||
B|SUPV|20251222|14:41:56|S|200|11.956800||
B|APP|20251222|14:41:57|S|5|734.335000||
B|ORCL|20251222|14:41:57|S|3|198.450000||
B|ORCL|20251222|14:41:58|S|1|198.435000||
B|RGTI|20251222|14:41:58|S|216|26.782300||
B|ZTS|20251222|14:41:58|S|2|123.690000||
B|ORCL|20251222|14:41:59|S|91|198.425000||
B|PONY|20251222|14:41:59|S|100|16.390000||
B|SMCX|20251222|14:41:59|S|200|13.625000||
B|AA|20251222|14:42:00|S|497|53.550000||
B|ADBE|20251222|14:42:00|S|1|357.140000||
B|BBAI|20251222|14:42:00|S|300|6.395000||
B|GDXJ|20251222|14:42:00|S|26|120.094500||
B|NVDA|20251222|14:42:00|S|250|183.465000||
B|BMY|20251222|14:42:01|S|1|54.685000||
B|OKLO|20251222|14:42:01|S|2|81.920000||
B|TARA|20251222|14:42:01|S|200|5.415000||
B|VIST|20251222|14:42:02|S|7|47.060000||
B|CRON|20251222|14:42:03|S|200|2.785000||
B|QBTS|20251222|14:42:03|S|1|31.885000||
B|QCOM|20251222|14:42:03|S|100|174.290000||
B|RDW|20251222|14:42:03|S|200|8.445000||
B|TSLA|20251222|14:42:03|S|100|493.085000||
B|UAMY|20251222|14:42:03|S|200|5.630000||
B|VIST|20251222|14:42:03|S|1|47.060000||
B|RKLB|20251222|14:42:04|S|15|77.920000||
B|WOLF|20251222|14:42:04|S|20|18.670000||
B|ZTS|20251222|14:42:04|S|100|123.670000||
B|GOOG|20251222|14:42:05|S|50|310.600000||
B|GOOG|20251222|14:42:05|S|50|310.600000||
B|ORCL|20251222|14:42:05|S|8|198.360000||
B|ALAB|20251222|14:42:06|S|100|172.060000||
B|MS|20251222|14:42:06|S|150|179.700800||
B|SNOW|20251222|14:42:06|S|100|225.750000||
B|SOUN|20251222|14:42:06|S|25|11.315000||
B|GLE|20251222|14:42:07|S|50|0.539700||
B|LFVN|20251222|14:42:07|S|2|6.098500||
B|MSFT|20251222|14:42:07|S|1|485.060000||
B|VST|20251222|14:42:07|S|1|162.138300||
B|ZIM|20251222|14:42:07|S|100|19.895000||
B|BABA|20251222|14:42:08|S|1|151.014000||
B|RXRX|20251222|14:42:08|S|50|4.427300||
B|SAN|20251222|14:42:08|S|17|11.697300||
B|VMAR|20251222|14:42:08|S|100|0.297900||
B|GOOG|20251222|14:42:09|S|10|310.600000||
B|IWM|20251222|14:42:09|S|500|253.920400||
B|OKLS|20251222|14:42:09|S|119|16.705000||
B|STX|20251222|14:42:09|S|1|287.900000||
B|CETX|20251222|14:42:10|S|900|3.040000||
B|CLS|20251222|14:42:10|S|200|304.190000||
B|ORI|20251222|14:42:10|S|9|45.949000||
B|QQQ|20251222|14:42:10|S|800|619.410000||
B|SE|20251222|14:42:10|S|20|124.920000||
B|AFRM|20251222|14:42:11|S|4|78.557800||
B|MDT|20251222|14:42:11|S|1|97.689100||
B|UAMY|20251222|14:42:11|S|200|5.630000||
B|UAMY|20251222|14:42:11|S|1304|5.629100||
B|BA|20251222|14:42:12|S|1|216.040000||
B|MSTX|20251222|14:42:12|S|300|4.580000||
B|ORCL|20251222|14:42:12|S|100|198.382700||
B|PG|20251222|14:42:12|S|1|142.955000||
B|PLNT|20251222|14:42:12|S|25|111.320000||
B|TSLA|20251222|14:42:12|S|10|493.160000||
B|TSLA|20251222|14:42:12|S|10|493.162000||
B|SGOV|20251222|14:42:13|S|66|100.285000||
B|TLT|20251222|14:42:13|S|10|87.305000||
B|XP|20251222|14:42:13|S|20|16.039500||
B|AMD|20251222|14:42:14|S|1|214.455000||
B|OXSQ|20251222|14:42:14|S|100|1.735000||
B|VEA|20251222|14:42:14|S|1|62.105000||
B|RSP|20251222|14:42:15|S|97|193.475000||
B|TSLA|20251222|14:42:15|S|200|493.294300||
B|EBS|20251222|14:42:16|S|10|12.854600||
B|SNDK|20251222|14:42:16|S|15|242.550000||
B|ZTS|20251222|14:42:16|S|14|123.687800||
B|AVGO|20251222|14:42:17|S|9|343.565000||
B|BMNU|20251222|14:42:17|S|30|6.190000||
B|NVDA|20251222|14:42:17|S|3|183.435000||
B|OXY|20251222|14:42:17|S|200|40.083100||
B|TM|20251222|14:42:17|S|9|219.702700||
B|UAMY|20251222|14:42:17|S|200|5.625000||
B|KOID|20251222|14:42:18|S|100|31.070000||
B|SERV|20251222|14:42:18|S|5|11.095000||
B|VST|20251222|14:42:18|S|1|162.080000||
B|AIRJ|20251222|14:42:19|S|100|3.980000||
B|Z|20251222|14:42:19|S|100|68.511000||
B|NVDA|20251222|14:42:20|S|50|183.420000||
B|SOLS|20251222|14:42:21|S|400|50.370000||
B|XPEV|20251222|14:42:21|S|200|20.025000||
B|AVGO|20251222|14:42:22|S|10|343.490000||
B|FJET|20251222|14:42:22|S|9|19.320000||
B|TXT|20251222|14:42:22|S|100|90.875000||
B|IBIT|20251222|14:42:23|S|19|50.075000||
B|PFE|20251222|14:42:23|S|4|25.245000||
B|ZS|20251222|14:42:23|S|8|231.462900||
B|FISV|20251222|14:42:24|S|100|68.675000||
B|HBIO|20251222|14:42:24|S|3|0.758100||
B|IBIT|20251222|14:42:24|S|8|50.075000||
B|IONQ|20251222|14:42:24|S|100|54.340000||
B|PYPL|20251222|14:42:24|S|18|60.099300||
B|RGTI|20251222|14:42:24|S|100|26.750700||
B|WLY|20251222|14:42:24|S|10|31.180000||
B|ORCL|20251222|14:42:25|S|5|198.380600||
B|RKT|20251222|14:42:25|S|300|19.017300||
B|B|20251222|14:42:26|S|100|45.591000||
B|CAH|20251222|14:42:26|S|1|204.970000||
B|HPQ|20251222|14:42:26|S|180|23.145000||
B|INAB|20251222|14:42:26|S|200|1.550000||
B|NVDA|20251222|14:42:27|S|1|183.437300||
B|BABA|20251222|14:42:28|S|12|151.000000||
B|TSLQ|20251222|14:42:28|S|2|15.130000||
B|FJET|20251222|14:42:29|S|171|19.240000||
B|LOMA|20251222|14:42:29|S|305|12.685000||
B|QUBT|20251222|14:42:29|S|11|12.295000||
B|UVIX|20251222|14:42:29|S|18|5.975000||
B|BBAI|20251222|14:42:30|S|30|6.390000||
B|SBSW|20251222|14:42:30|S|120|15.089300||
B|TSLA|20251222|14:42:30|S|100|493.440000||
B|TSLL|20251222|14:42:30|S|1400|23.239500||
B|ZM|20251222|14:42:30|S|25|89.810000||
B|ZM|20251222|14:42:30|S|100|89.810000||
B|ZM|20251222|14:42:30|S|100|89.810000||
B|BMNR|20251222|14:42:31|S|182|30.770000||
B|CMCT|20251222|14:42:31|S|5|4.560000||
B|FJET|20251222|14:42:32|S|50|19.210000||
B|NGD|20251222|14:42:33|S|90|9.137100||
B|ORCL|20251222|14:42:33|S|2|198.428000||
B|SOFI|20251222|14:42:33|S|5|27.318100||
B|SOXL|20251222|14:42:33|S|100|43.440000||
B|ZIM|20251222|14:42:33|S|11|19.880000||
B|ZIM|20251222|14:42:33|S|25|19.880000||
B|ZTS|20251222|14:42:33|S|10|123.761100||
B|HIMS|20251222|14:42:34|S|40|34.999300||
B|MARA|20251222|14:42:34|S|50|10.097300||
B|NKE|20251222|14:42:34|S|5|57.189300||
B|UPS|20251222|14:42:34|S|20|100.160000||
B|PATH|20251222|14:42:35|S|100|16.525000||
B|PYPL|20251222|14:42:35|S|2|60.109300||
B|XP|20251222|14:42:35|S|2|16.040000||
B|NVDA|20251222|14:42:36|S|9|183.465000||
B|NVDA|20251222|14:42:36|S|15|183.465000||
B|BROS|20251222|14:42:37|S|100|64.400000||
B|IWM|20251222|14:42:37|S|100|253.885000||
B|MU|20251222|14:42:37|S|50|276.320000||
B|URA|20251222|14:42:37|S|300|46.330000||
B|CRVS|20251222|14:42:38|S|9|7.820000||
B|QQQ|20251222|14:42:38|S|2|619.450000||
B|NVDA|20251222|14:42:39|S|3|183.465000||
B|PANW|20251222|14:42:39|S|16|189.010000||
B|PBP|20251222|14:42:39|S|10|22.780800||
B|ABVX|20251222|14:42:40|S|95|137.700000||
B|VSAT|20251222|14:42:40|S|1|36.285000||
B|RDDT|20251222|14:42:41|S|100|231.760000||
B|ZTS|20251222|14:42:41|S|5|123.739400||
B|ARM|20251222|14:42:42|S|3|113.565000||
B|AZN|20251222|14:42:42|S|14|91.490000||
B|HYMC|20251222|14:42:42|S|100|24.450000||
B|NVDA|20251222|14:42:42|S|24|183.455000||
B|TSLA|20251222|14:42:42|S|50|493.310000||
B|FJET|20251222|14:42:43|S|50|19.690000||
B|NVDA|20251222|14:42:43|S|3|183.455000||
B|RKLB|20251222|14:42:43|S|68|77.970000||
B|ELF|20251222|14:42:44|S|100|79.030000||
B|ELF|20251222|14:42:44|S|200|79.066800||
B|MRNA|20251222|14:42:44|S|200|35.270000||
B|PTGX|20251222|14:42:44|S|15|87.320000||
B|TSM|20251222|14:42:44|S|5|293.325000||
B|BND|20251222|14:42:45|S|200|73.995000||
B|FJET|20251222|14:42:45|S|6|19.580000||
B|FJET|20251222|14:42:45|S|100|19.590000||
B|TME|20251222|14:42:45|S|23|17.745000||
B|ZTS|20251222|14:42:45|S|5|123.740600||
B|OXY|20251222|14:42:46|S|400|40.079300||
B|SOXL|20251222|14:42:46|S|1|43.435500||
B|SPHY|20251222|14:42:46|S|5|23.585000||
B|TC|20251222|14:42:46|S|5|9.240000||
B|UEC|20251222|14:42:46|S|12|12.535000||
B|ZTS|20251222|14:42:46|S|100|123.740600||
B|AMD|20251222|14:42:47|S|1|214.395000||
B|MMYT|20251222|14:42:47|S|5|86.120000||
B|NVDA|20251222|14:42:47|S|3|183.435000||
B|TEO|20251222|14:42:47|S|36|11.339100||
B|MRNA|20251222|14:42:48|S|700|35.255000||
B|OPEN|20251222|14:42:48|S|25|6.470000||
B|KO|20251222|14:42:49|S|13|70.045000||
B|PLTR|20251222|14:42:49|S|25|193.500000||
B|PRIM|20251222|14:42:49|S|8|129.170000||
B|VRT|20251222|14:42:49|S|7|166.337800||
B|MSTZ|20251222|14:42:50|S|930|14.660000||
B|RIOT|20251222|14:42:51|S|169|14.550700||
B|SLDP|20251222|14:42:52|S|500|4.665000||
B|SQQQ|20251222|14:42:52|S|100|68.140000||
B|VOO|20251222|14:42:52|S|1|629.750000||
B|VT|20251222|14:42:52|S|56|141.325000||
B|GOSS|20251222|14:42:53|S|420|3.728400||
B|NVDA|20251222|14:42:53|S|200|183.449400||
B|PLTR|20251222|14:42:53|S|14|193.500000||
B|TSLA|20251222|14:42:53|S|200|493.341200||
B|APLS|20251222|14:42:54|S|100|25.720000||
B|ASTS|20251222|14:42:55|S|10|86.767300||
B|GD|20251222|14:42:55|S|1|344.753500||
B|GD|20251222|14:42:55|S|1|344.760000||
B|GRAB|20251222|14:42:55|S|100|5.195000||
B|LUNR|20251222|14:42:55|S|21|16.425000||
B|RGTI|20251222|14:42:55|S|21|26.760700||
B|RKLB|20251222|14:42:55|S|29|77.900000||
B|SIVR|20251222|14:42:55|S|22|65.149800||
B|TEM|20251222|14:42:55|S|33|66.550000||
B|ZTS|20251222|14:42:55|S|5|123.740200||
B|HD|20251222|14:42:56|S|1|346.790000||
B|AAL|20251222|14:42:57|S|21|16.230000||
B|RCAT|20251222|14:42:57|S|400|9.235000||
B|ACWX|20251222|14:42:58|S|300|66.735000||
B|PAAS|20251222|14:42:58|S|2|53.640000||
B|PPLT|20251222|14:42:58|S|100|190.350000||
B|IWD|20251222|14:42:59|S|16|211.389900||
B|QQQ|20251222|14:42:59|S|7|619.390000||
B|FDS|20251222|14:43:00|S|2|293.582000||
B|NVDA|20251222|14:43:00|S|3|183.419300||
B|QQQ|20251222|14:43:00|S|45|619.385000||
B|HPQ|20251222|14:43:01|S|100|23.135000||
B|NVDA|20251222|14:43:01|S|48|183.419300||
B|PDD|20251222|14:43:01|S|100|112.630000||
B|SUGP|20251222|14:43:01|S|175|6.490000||
B|WOLF|20251222|14:43:01|S|20|18.670000||
B|Z|20251222|14:43:01|S|5|68.560500||
B|AMD|20251222|14:43:02|S|200|214.312000||
B|COPX|20251222|14:43:02|S|5|72.735000||
B|FLY|20251222|14:43:02|S|10|28.350000||
B|IXUS|20251222|14:43:02|S|87|84.253400||
B|NXTT|20251222|14:43:02|S|353|7.285000||
B|ASTS|20251222|14:43:04|S|200|86.620000||
B|PAAS|20251222|14:43:04|S|6|53.635000||
B|PEP|20251222|14:43:04|S|5|146.575000||
B|RXRX|20251222|14:43:04|S|11|4.429800||
B|TEO|20251222|14:43:04|S|16|11.338600||
B|ASTS|20251222|14:43:05|S|100|86.620000||
B|ASTS|20251222|14:43:05|S|1300|86.600000||
B|BLIN|20251222|14:43:05|S|9|0.982300||
B|MELI|20251222|14:43:05|S|1|1987.730000||
B|TEO|20251222|14:43:05|S|48|11.338600||
B|AMAT|20251222|14:43:06|S|6|260.046700||
B|ASTS|20251222|14:43:06|S|20|86.540000||
B|ASTS|20251222|14:43:06|S|780|86.540000||
B|ASTS|20251222|14:43:06|S|1000|86.550000||
B|QBTS|20251222|14:43:06|S|5|31.833000||
B|SNA|20251222|14:43:06|S|4|349.180000||
B|SPHQ|20251222|14:43:06|S|4|75.915000||
B|TEM|20251222|14:43:06|S|1|66.525000||
B|NVDA|20251222|14:43:07|S|4|183.459300||
B|SE|20251222|14:43:07|S|19|124.675000||
B|VOO|20251222|14:43:07|S|5|629.730000||
B|EXK|20251222|14:43:08|S|59|9.880000||
B|FJET|20251222|14:43:08|S|200|19.530000||
B|WRLD|20251222|14:43:08|S|50|145.020000||
B|MRK|20251222|14:43:09|S|20|104.220000||
B|NVDA|20251222|14:43:09|S|4|183.459300||
B|TSLA|20251222|14:43:09|S|50|493.230000||
B|WMT|20251222|14:43:09|S|134|112.360700||
B|ASTS|20251222|14:43:10|S|16|86.520000||
B|ASTS|20251222|14:43:10|S|100|86.500000||
B|EWZ|20251222|14:43:10|S|51|30.935000||
B|GNW|20251222|14:43:10|S|12|9.198500||
B|MU|20251222|14:43:10|S|5|276.315000||
B|PBR|20251222|14:43:10|S|1|11.739300||
B|SE|20251222|14:43:10|S|200|124.675000||
B|SUPV|20251222|14:43:10|S|20|11.980000||
B|TSLA|20251222|14:43:10|S|106|493.230000||
B|WMT|20251222|14:43:10|S|124|112.365000||
B|AMDY|20251222|14:43:11|S|100|38.240000||
B|ASTS|20251222|14:43:11|S|100|86.480000||
B|VELO|20251222|14:43:11|S|30|15.275000||
B|ZS|20251222|14:43:11|S|40|231.422800||
B|ASTS|20251222|14:43:12|S|100|86.460000||
B|MSFT|20251222|14:43:12|S|20|485.330000||
B|TCAF|20251222|14:43:12|S|4|38.446400||
B|ASTS|20251222|14:43:13|S|31|86.410000||
B|ASTS|20251222|14:43:13|S|69|86.410000||
B|ASTS|20251222|14:43:13|S|100|86.430000||
B|FJET|20251222|14:43:13|S|5|19.850000||
B|ORBS|20251222|14:43:14|S|100|2.175000||
B|TSLA|20251222|14:43:14|S|25|493.172000||
B|YPF|20251222|14:43:14|S|12|35.688500||
B|Z|20251222|14:43:14|S|100|68.545400||
B|ASTS|20251222|14:43:15|S|100|86.420000||
B|ASTS|20251222|14:43:15|S|800|86.410000||
B|BITU|20251222|14:43:15|S|1|28.370000||
B|BIV|20251222|14:43:15|S|85|77.776400||
B|BRK/B|20251222|14:43:15|S|2|498.848100||
B|BRK/B|20251222|14:43:15|S|3|498.867600||
B|PODD|20251222|14:43:15|S|1|291.110000||
B|ASTS|20251222|14:43:16|S|200|86.460500||
B|ASTS|20251222|14:43:16|S|1000|86.360000||
B|CRUS|20251222|14:43:16|S|9|120.890000||
B|FJET|20251222|14:43:16|S|398|20.190000||
B|SPY|20251222|14:43:16|S|1|684.785000||
B|CW|20251222|14:43:18|S|5|567.420000||
B|LUNR|20251222|14:43:19|S|300|16.399300||
B|MARA|20251222|14:43:19|S|100|10.085000||
B|AAPL|20251222|14:43:20|S|100|270.920000||
B|CIFR|20251222|14:43:20|S|200|16.485000||
B|INFY|20251222|14:43:20|S|38|19.070000||
B|MAS|20251222|14:43:20|S|100|63.880000||
B|DASH|20251222|14:43:22|S|25|234.243200||
B|PLTR|20251222|14:43:22|S|53|193.291400||
B|ROK|20251222|14:43:22|S|6|398.760000||
B|SOXL|20251222|14:43:22|S|100|43.440000||
B|SOXL|20251222|14:43:22|S|100|43.440500||
B|AAPL|20251222|14:43:24|S|25|270.934700||
B|FLY|20251222|14:43:24|S|8|28.340000||
B|NEE|20251222|14:43:24|S|34|79.890000||
B|HYMC|20251222|14:43:25|S|100|24.430000||
B|IRS|20251222|14:43:25|S|100|15.390000||
B|MHF|20251222|14:43:25|S|900|6.920000||
B|NUV|20251222|14:43:25|S|2450|8.965000||
B|NVDA|20251222|14:43:25|S|5|183.479300||
B|SLV|20251222|14:43:25|S|17|62.039700||
B|TSLA|20251222|14:43:25|S|400|493.220000||
B|FHN|20251222|14:43:26|S|25|24.580000||
B|Z|20251222|14:43:26|S|10|68.568500||
B|LMND|20251222|14:43:27|S|25|82.400000||
B|NLYpI|20251222|14:43:27|S|100|25.300000||
B|NXT|20251222|14:43:27|S|30|93.605800||
B|RKLB|20251222|14:43:27|S|500|77.790000||
B|ZTS|20251222|14:43:27|S|7|123.744500||
B|F|20251222|14:43:28|S|20|13.470000||
B|LYFT|20251222|14:43:28|S|17|19.935000||
B|AMDY|20251222|14:43:29|S|100|38.240000||
B|PEP|20251222|14:43:29|S|100|146.520000||
B|PEP|20251222|14:43:29|S|100|146.520000||
B|PFE|20251222|14:43:29|S|13|25.245000||
B|ORCU|20251222|14:43:30|S|200|19.250000||
B|RCD|20251222|14:43:30|S|10|21.000000||
B|SE|20251222|14:43:30|S|160|124.740000||
B|UVIX|20251222|14:43:30|S|20|5.975000||
B|LLY|20251222|14:43:31|S|1|1070.270000||
B|LRCX|20251222|14:43:31|S|1|175.331200||
B|NKE|20251222|14:43:31|S|100|57.185000||
B|ORCL|20251222|14:43:31|S|50|198.501200||
B|CELH|20251222|14:43:32|S|20|44.320000||
B|NKE|20251222|14:43:32|S|41|57.185000||
B|PLTR|20251222|14:43:32|S|75|193.270000||
B|VIST|20251222|14:43:32|S|72|47.020000||
B|IWM|20251222|14:43:33|S|40|253.905000||
B|TFLO|20251222|14:43:33|S|15|50.400000||
B|ZS|20251222|14:43:33|S|17|231.425900||
B|COPX|20251222|14:43:35|S|20|72.740000||
B|VIST|20251222|14:43:35|S|100|47.030000||
B|DCI|20251222|14:43:36|S|20|92.920000||
B|VOOG|20251222|14:43:36|S|11|446.050000||
B|MU|20251222|14:43:37|S|43|276.300000||
B|ORCL|20251222|14:43:37|S|5|198.500000||
B|PLTR|20251222|14:43:37|S|10|193.258800||
B|ASTS|20251222|14:43:38|S|6|86.510000||
B|HBAN|20251222|14:43:38|S|500|17.908500||
B|META|20251222|14:43:38|S|10|659.172500||
B|ORCL|20251222|14:43:38|S|15|198.491200||
B|NFLX|20251222|14:43:39|S|24|93.225000||
B|Z|20251222|14:43:39|S|10|68.571200||
B|CLSK|20251222|14:43:40|S|383|12.127300||
B|INTC|20251222|14:43:40|S|100|36.565000||
B|TSLQ|20251222|14:43:40|S|1|15.145000||
B|AGG|20251222|14:43:41|S|126|99.770000||
B|CIFR|20251222|14:43:42|S|25|16.485000||
B|RDW|20251222|14:43:42|S|45|8.425000||
B|VRT|20251222|14:43:42|S|50|166.250500||
B|HRL|20251222|14:43:43|S|200|24.055000||
B|IAG|20251222|14:43:43|S|100|17.590000||
B|INTC|20251222|14:43:43|S|20|36.565000||
B|MSTR|20251222|14:43:43|S|7|164.950000||
B|CLSK|20251222|14:43:44|S|500|12.129300||
B|NVDA|20251222|14:43:44|S|3|183.459300||
B|AHCO|20251222|14:43:45|S|100|10.345000||
B|TSLA|20251222|14:43:45|S|300|493.242300||
B|LEG|20251222|14:43:46|S|60|10.969300||
B|LUNR|20251222|14:43:46|S|30|16.410700||
B|MELI|20251222|14:43:46|S|1|1987.220000||
B|PLUG|20251222|14:43:46|S|50|2.155000||
B|FHN|20251222|14:43:47|S|25|24.590000||
B|INTC|20251222|14:43:47|S|1000|36.559300||
B|PINS|20251222|14:43:47|S|10|26.159300||
B|ADBE|20251222|14:43:48|S|2|357.210000||
B|EOSE|20251222|14:43:48|S|6|12.995000||
B|ETHU|20251222|14:43:48|S|100|55.700000||
B|MARA|20251222|14:43:48|S|100|10.075000||
B|ORCL|20251222|14:43:49|S|12|198.540000||
B|DDS|20251222|14:43:50|S|82|605.000000||
B|IREN|20251222|14:43:50|S|700|41.265000||
B|ORCL|20251222|14:43:50|S|15|198.540000||
B|ZS|20251222|14:43:50|S|12|231.421800||
B|AAOI|20251222|14:43:51|S|295|38.239100||
B|APP|20251222|14:43:51|S|20|733.810000||
B|ASTS|20251222|14:43:51|S|100|86.300000||
B|ASTS|20251222|14:43:51|S|200|86.302900||
B|IAG|20251222|14:43:51|S|50|17.587200||
B|CVX|20251222|14:43:52|S|1|149.878800||
B|HPQ|20251222|14:43:52|S|100|23.135000||
B|LUNR|20251222|14:43:52|S|120|16.390000||
B|ORCL|20251222|14:43:52|S|100|198.535000||
B|CRDO|20251222|14:43:53|S|4|150.030000||
B|RGTI|20251222|14:43:53|S|1|26.665000||
B|RGTI|20251222|14:43:53|S|1|26.665000||
B|WULF|20251222|14:43:53|S|1|12.500000||
B|DUOL|20251222|14:43:54|S|1|185.130000||
B|MSTY|20251222|14:43:54|S|30|32.130000||
B|ORCL|20251222|14:43:54|S|20|198.490000||
B|UMC|20251222|14:43:54|S|70|8.129300||
B|ABBV|20251222|14:43:55|S|1|227.675000||
B|NVDA|20251222|14:43:55|S|22|183.419300||
B|ORCL|20251222|14:43:55|S|10|198.499100||
B|TAP|20251222|14:43:55|S|3|46.309000||
B|BBAI|20251222|14:43:56|S|800|6.385000||
B|TMHC|20251222|14:43:56|S|100|58.880000||
B|NVDA|20251222|14:43:57|S|3|183.409300||
B|BITF|20251222|14:43:58|S|260|2.725000||
B|ING|20251222|14:43:58|S|64|28.075000||
B|DELL|20251222|14:43:59|S|100|126.740000||
B|SBUX|20251222|14:43:59|S|4|86.770000||
B|SMCI|20251222|14:43:59|S|943|31.143600||
B|INTC|20251222|14:44:00|S|20|36.565000||
B|INTC|20251222|14:44:00|S|200|36.535000||
B|MMM|20251222|14:44:00|S|2|159.730000||
B|XLK|20251222|14:44:00|S|10|145.216400||
B|ZS|20251222|14:44:00|S|40|231.420100||
B|CRCL|20251222|14:44:01|S|200|87.050000||
B|RGTI|20251222|14:44:01|S|100|26.675000||
B|ZIM|20251222|14:44:01|S|100|19.870000||
B|ORCL|20251222|14:44:02|S|300|198.460000||
B|PEP|20251222|14:44:02|S|100|146.610000||
B|KLAC|20251222|14:44:03|S|40|1269.040000||
B|RVPH|20251222|14:44:03|S|100|0.612500||
B|AMD|20251222|14:44:04|S|50|214.300000||
B|CGC|20251222|14:44:04|S|199|1.355000||
B|CGC|20251222|14:44:04|S|8500|1.355000||
B|TSLA|20251222|14:44:04|S|2|493.240000||
B|AVGO|20251222|14:44:05|S|50|343.550000||
B|GOOGL|20251222|14:44:05|S|1|309.050000||
B|BINC|20251222|14:44:06|S|5|52.645500||
B|MARA|20251222|14:44:06|S|100|10.075000||
B|MARA|20251222|14:44:06|S|450|10.075000||
B|NVDA|20251222|14:44:06|S|5|183.415500||
B|RKLB|20251222|14:44:06|S|2|77.720000||
B|RKLB|20251222|14:44:06|S|1898|77.720000||
B|EXPI|20251222|14:44:07|S|100|9.805000||
B|SIDU|20251222|14:44:07|S|10|2.168500||
B|SNDK|20251222|14:44:07|S|100|241.440000||
B|UNH|20251222|14:44:07|S|1|324.580000||
B|FSLR|20251222|14:44:08|S|18|284.160000||
B|RYAAY|20251222|14:44:08|S|17|72.929400||
B|T|20251222|14:44:08|S|4|24.235000||
B|BITF|20251222|14:44:09|S|225|2.725000||
B|ONDS|20251222|14:44:09|S|50|9.555000||
B|ORCL|20251222|14:44:09|S|3|198.480000||
B|ZM|20251222|14:44:09|S|63|89.800000||
B|MARA|20251222|14:44:10|S|500|10.079300||
B|Z|20251222|14:44:10|S|100|68.605000||
B|ZM|20251222|14:44:10|S|50|89.815000||
B|ASTS|20251222|14:44:11|S|4|86.340000||
B|COPX|20251222|14:44:11|S|30|72.740000||
B|HLN|20251222|14:44:11|S|133|9.949900||
B|SLV|20251222|14:44:11|S|57|62.045000||
B|BAC|20251222|14:44:12|S|6|55.896400||
B|CRWV|20251222|14:44:12|S|11|84.830000||
B|HOOD|20251222|14:44:12|S|175|122.400000||
B|HYMC|20251222|14:44:12|S|100|24.440000||
B|RIGL|20251222|14:44:12|S|100|43.580000||
B|SBET|20251222|14:44:12|S|1210|9.599100||
B|LMND|20251222|14:44:13|S|10|82.480000||
B|PBR|20251222|14:44:13|S|67|11.735000||
B|SLV|20251222|14:44:13|S|50|62.045000||
B|MRNA|20251222|14:44:14|S|55|35.185000||
B|APD|20251222|14:44:15|S|40|244.000000||
B|BBAI|20251222|14:44:15|S|25|6.385500||
B|GLD|20251222|14:44:15|S|5|407.649000||
B|META|20251222|14:44:15|S|120|659.115000||
B|GLD|20251222|14:44:16|S|20|407.650000||
B|SOXL|20251222|14:44:16|S|130|43.410000||
B|CYPH|20251222|14:44:17|S|103|1.159900||
B|INTC|20251222|14:44:17|S|200|36.535000||
B|MARA|20251222|14:44:17|S|182|10.090000||
B|ZTS|20251222|14:44:17|S|12|123.742300||
B|MU|20251222|14:44:18|S|66|276.110000||
B|PLTR|20251222|14:44:18|S|50|193.205000||
B|PYPL|20251222|14:44:18|S|20|60.095000||
B|ASX|20251222|14:44:19|S|131|15.375000||
B|ORCL|20251222|14:44:19|S|10|198.510000||
B|VIST|20251222|14:44:19|S|74|47.040000||
B|IONQ|20251222|14:44:20|S|300|54.078800||
B|ATI|20251222|14:44:21|S|43|116.590000||
B|LITE|20251222|14:44:21|S|9|388.700000||
B|MSTR|20251222|14:44:21|S|100|165.046600||
B|TE|20251222|14:44:21|S|89|6.970000||
B|ZTS|20251222|14:44:21|S|14|123.687500||
B|KWEB|20251222|14:44:22|S|300|34.765000||
B|VT|20251222|14:44:23|S|9|141.327300||
B|SBUX|20251222|14:44:24|S|100|86.800000||
B|TGT|20251222|14:44:24|S|100|95.190000||
B|EQX|20251222|14:44:25|S|100|14.880000||
B|MSTR|20251222|14:44:25|S|40|165.010000||
B|MU|20251222|14:44:25|S|100|276.160000||
B|NKE|20251222|14:44:25|S|8|57.165000||
B|TGT|20251222|14:44:25|S|400|95.192800||
B|TU|20251222|14:44:25|S|10|12.579300||
B|NKE|20251222|14:44:26|S|25|57.165000||
B|GOOG|20251222|14:44:27|S|15|310.580000||
B|BND|20251222|14:44:28|S|99|73.995000||
B|IONQ|20251222|14:44:28|S|200|54.095000||
B|NVDA|20251222|14:44:28|S|1|183.386200||
B|SOXL|20251222|14:44:28|S|300|43.405000||
B|TE|20251222|14:44:28|S|1300|6.990000||
B|VSAT|20251222|14:44:28|S|50|36.260000||
B|APP|20251222|14:44:29|S|160|733.800000||
B|AZO|20251222|14:44:29|S|14|3404.410000||
B|ETHD|20251222|14:44:29|E|5|48.949100||
B|MSFT|20251222|14:44:29|S|7|485.240000||
B|NVDA|20251222|14:44:29|S|1|183.379300||
B|NKE|20251222|14:44:30|S|1|57.165000||
B|TER|20251222|14:44:30|S|10|198.890000||
B|UNH|20251222|14:44:30|S|1|324.580000||
B|CDE|20251222|14:44:31|S|2|18.837500||
B|INTC|20251222|14:44:31|S|5|36.535000||
B|MARA|20251222|14:44:31|S|400|10.089300||
B|TLT|20251222|14:44:31|S|200|87.300000||
B|UNH|20251222|14:44:31|S|3|324.580000||
B|WDC|20251222|14:44:31|S|50|179.345000||
B|QCOM|20251222|14:44:33|S|1|174.290000||
B|QQQ|20251222|14:44:34|S|40|619.355000||
B|BG|20251222|14:44:35|S|93|89.390000||
B|MU|20251222|14:44:35|S|50|276.190000||
B|ZTS|20251222|14:44:35|S|5|123.683500||
B|CIFR|20251222|14:44:36|S|100|16.455000||
B|META|20251222|14:44:36|S|1|659.000000||
B|NVDA|20251222|14:44:36|S|2|183.379300||
B|NVDA|20251222|14:44:36|S|3|183.379300||
B|TLRY|20251222|14:44:36|S|2000|10.670000||
B|ZS|20251222|14:44:36|S|4|231.421300||
B|NKE|20251222|14:44:37|S|5|57.165000||
B|PEP|20251222|14:44:37|S|100|146.570000||
B|SNDK|20251222|14:44:37|S|15|242.000000||
B|TSLA|20251222|14:44:37|S|7|493.051700||
B|Z|20251222|14:44:37|S|100|68.553800||
B|ALT|20251222|14:44:38|S|20|4.140000||
B|ALT|20251222|14:44:38|S|20|4.145000||
B|SCLX|20251222|14:44:38|S|100|14.300000||
B|SCLX|20251222|14:44:38|S|100|14.300000||
B|SNDK|20251222|14:44:38|S|10|241.750000||
B|SOXL|20251222|14:44:38|S|200|43.420000||
B|TSLA|20251222|14:44:38|S|25|493.051500||
B|AUGO|20251222|14:44:39|S|15|51.250000||
B|META|20251222|14:44:39|S|5|659.033000||
B|SNDK|20251222|14:44:39|S|10|241.801000||
B|TSLA|20251222|14:44:39|S|35|493.050000||
B|V|20251222|14:44:39|S|1|352.225000||
B|ZS|20251222|14:44:39|S|40|231.405200||
B|AAPL|20251222|14:44:40|S|10|270.894600||
B|ASTS|20251222|14:44:40|S|11|86.345000||
B|MRNA|20251222|14:44:40|S|100|35.100000||
B|ORCL|20251222|14:44:40|S|25|198.619500||
B|SOXL|20251222|14:44:40|S|150|43.420000||
B|ZS|20251222|14:44:40|S|3|231.421300||
B|MSTR|20251222|14:44:41|S|37|165.125000||
B|SANA|20251222|14:44:41|S|39|4.550000||
B|AG|20251222|14:44:43|S|20|17.455000||
B|COGT|20251222|14:44:44|S|20|39.240000||
B|COGT|20251222|14:44:44|S|26|39.240000||
B|ETHU|20251222|14:44:44|S|100|55.710000||
B|QQQ|20251222|14:44:44|S|300|619.426400||
B|TLRY|20251222|14:44:44|S|800|10.700000||
B|TLT|20251222|14:44:44|S|1|87.300000||
B|XP|20251222|14:44:44|S|1|16.059500||
B|FSLR|20251222|14:44:45|S|33|284.260000||
B|OLMA|20251222|14:44:45|S|46|28.326000||
B|SOXL|20251222|14:44:45|S|200|43.460000||
B|ZM|20251222|14:44:45|S|1|89.815000||
B|HYMC|20251222|14:44:46|S|15|24.440000||
B|HYMC|20251222|14:44:46|S|70|24.440000||
B|IBIT|20251222|14:44:46|S|7|50.085000||
B|PANW|20251222|14:44:47|S|1|189.070000||
B|Z|20251222|14:44:47|S|100|68.630000||
B|APH|20251222|14:44:48|S|1|135.310000||
B|MSTR|20251222|14:44:48|S|8|165.160000||
B|CRH|20251222|14:44:49|S|100|125.690000||
B|SOXL|20251222|14:44:49|S|100|43.450000||
B|KTOS|20251222|14:44:50|S|37|81.359800||
B|MRK|20251222|14:44:50|S|3|104.200700||
B|WDC|20251222|14:44:50|S|11|179.540000||
B|XP|20251222|14:44:50|S|4|16.059500||
B|NVDA|20251222|14:44:51|S|100|183.390800||
B|QUBT|20251222|14:44:51|S|22|12.265000||
B|TSLL|20251222|14:44:51|S|100|23.199300||
B|SILJ|20251222|14:44:52|S|471|29.509400||
B|FSLR|20251222|14:44:53|S|35|284.390000||
B|ICSH|20251222|14:44:53|S|673|50.507500||
B|NBY|20251222|14:44:53|S|5|5.390000||
B|TSLA|20251222|14:44:53|S|8|492.951500||
B|ANRO|20251222|14:44:54|S|20|20.000000||
B|NKE|20251222|14:44:54|S|100|57.175000||
B|SCHP|20251222|14:44:54|S|118|26.446400||
B|TRON|20251222|14:44:54|S|100|1.515000||
B|MSTZ|20251222|14:44:55|S|50|14.670000||
B|UBER|20251222|14:44:55|S|25|81.135000||
B|AVAV|20251222|14:44:56|S|50|257.490000||
B|BE|20251222|14:44:56|S|50|92.493400||
B|PEP|20251222|14:44:56|S|100|146.570000||
B|RKLB|20251222|14:44:56|S|51|77.600000||
B|TRON|20251222|14:44:56|S|200|1.515000||
B|UNH|20251222|14:44:56|S|260|324.530000||
B|NVDA|20251222|14:44:57|S|6|183.389300||
B|PDD|20251222|14:44:57|S|300|112.570000||
B|MELI|20251222|14:44:58|S|1|1986.910000||
B|MSFT|20251222|14:44:58|S|1|485.230000||
B|AJG|20251222|14:44:59|S|2|257.820000||
B|OLMA|20251222|14:44:59|S|15|28.335800||
B|SKE|20251222|14:44:59|S|10|24.750000||
B|FISV|20251222|14:45:00|S|100|68.660000||
B|SLV|20251222|14:45:00|S|100|62.055000||
B|BG|20251222|14:45:01|S|100|89.375000||
B|HTFL|20251222|14:45:01|S|50|31.580000||
B|VOT|20251222|14:45:01|S|10|285.035000||
B|VZ|20251222|14:45:01|S|1|39.825000||
B|BTBT|20251222|14:45:02|S|1000|2.250000||
B|IDR|20251222|14:45:02|S|4|44.811900||
B|ORCL|20251222|14:45:02|S|30|198.688600||
B|TSLA|20251222|14:45:02|S|2|493.020000||
B|TSLA|20251222|14:45:02|S|400|492.890000||
B|TSLA|20251222|14:45:02|S|400|492.960000||
B|UNH|20251222|14:45:02|S|47|324.440000||
B|Z|20251222|14:45:02|S|11|68.584900||
B|UNH|20251222|14:45:03|S|6|324.440000||
B|TE|20251222|14:45:04|S|200|6.990000||
B|ZTS|20251222|14:45:04|S|13|123.743800||
B|EQX|20251222|14:45:05|S|30|14.890000||
B|HRTG|20251222|14:45:05|S|100|29.360000||
B|SIDU|20251222|14:45:05|S|60|2.197600||
B|ZS|20251222|14:45:05|S|40|231.550000||
B|ARQT|20251222|14:45:06|S|100|29.735000||
B|D|20251222|14:45:06|S|11|56.749900||
B|HXHX|20251222|14:45:06|S|400|0.873500||
B|NVDA|20251222|14:45:06|S|4|183.369300||
B|SMR|20251222|14:45:06|S|15|16.439300||
B|STX|20251222|14:45:06|S|44|288.650000||
B|ZM|20251222|14:45:06|S|100|89.790000||
B|ZTS|20251222|14:45:06|S|1|123.637500||
B|PDD|20251222|14:45:07|S|100|112.510000||
B|REGN|20251222|14:45:07|S|2|780.420000||
B|AAL|20251222|14:45:08|S|1|16.235000||
B|ASTS|20251222|14:45:08|S|400|86.415000||
B|DJT|20251222|14:45:08|S|500|14.450000||
B|GS|20251222|14:45:08|S|6|902.764300||
B|GS|20251222|14:45:08|S|12|902.830000||
B|PDD|20251222|14:45:08|S|700|112.515000||
B|RKLZ|20251222|14:45:08|S|10|4.265000||
B|EEM|20251222|14:45:09|S|30|54.010000||
B|KSS|20251222|14:45:09|S|30|21.550700||
B|NKE|20251222|14:45:09|S|1|57.175000||
B|RDW|20251222|14:45:09|S|50|8.468200||
B|UNH|20251222|14:45:09|S|1|324.430000||
B|AMD|20251222|14:45:10|S|150|214.372200||
B|CLOV|20251222|14:45:10|S|24|2.610000||
B|GS|20251222|14:45:10|S|13|902.801800||
B|SCHW|20251222|14:45:10|S|100|101.335000||
B|UNH|20251222|14:45:10|S|1|324.440000||
B|APP|20251222|14:45:11|S|1|732.300000||
B|ARM|20251222|14:45:11|S|10|113.510000||
B|HYMC|20251222|14:45:11|S|70|24.440000||
B|NIO|20251222|14:45:11|S|99|5.000000||
B|TSLA|20251222|14:45:11|S|5|493.040000||
B|GS|20251222|14:45:12|S|11|902.811800||
B|WDC|20251222|14:45:12|S|1|179.560000||
B|GE|20251222|14:45:13|S|29|315.912000||
B|NVDA|20251222|14:45:13|S|4|183.335000||
B|COST|20251222|14:45:14|S|1|849.310000||
B|GS|20251222|14:45:14|S|13|902.840000||
B|UNH|20251222|14:45:14|S|30|324.412600||
B|ZS|20251222|14:45:14|S|40|231.421000||
B|SOXL|20251222|14:45:15|S|100|43.450000||
B|SUPV|20251222|14:45:15|S|100|11.980000||
B|T|20251222|14:45:15|S|25|24.236400||
B|TSLA|20251222|14:45:15|S|5|492.975000||
B|GS|20251222|14:45:16|S|7|902.840000||
B|TSLA|20251222|14:45:16|S|40|492.960000||
B|NVDA|20251222|14:45:17|S|200|183.375000||
B|SPY|20251222|14:45:17|S|9|684.803500||
B|EMXC|20251222|14:45:18|S|39|70.996500||
B|GS|20251222|14:45:18|S|12|902.801800||
B|NIO|20251222|14:45:18|S|11|5.000000||
B|TEM|20251222|14:45:18|S|16|66.410000||
B|EBS|20251222|14:45:19|S|20|12.852800||
B|SLV|20251222|14:45:19|S|800|62.059700||
B|BYND|20251222|14:45:20|S|1000|1.065000||
B|ERIC|20251222|14:45:20|S|18|9.695000||
B|GS|20251222|14:45:21|S|13|902.830000||
B|SBUX|20251222|14:45:21|S|100|86.820000||
B|UVXY|20251222|14:45:21|S|100|37.020000||
B|HAL|20251222|14:45:22|S|29|28.137200||
B|MSFT|20251222|14:45:22|S|5|485.300000||
B|Z|20251222|14:45:22|S|8|68.563500||
B|GS|20251222|14:45:23|S|6|902.764300||
B|NUV|20251222|14:45:23|S|3924|8.969700||
B|RDW|20251222|14:45:23|S|300|8.470000||
B|SANA|20251222|14:45:23|S|200|4.540000||
B|HD|20251222|14:45:24|S|5|346.680000||
B|VOO|20251222|14:45:24|S|2|629.745000||
B|HIMS|20251222|14:45:25|S|145|35.010000||
B|ITUB|20251222|14:45:25|S|1000|7.088500||
B|NVDA|20251222|14:45:25|S|23|183.369300||
B|CDE|20251222|14:45:26|S|1|18.818500||
B|EHC|20251222|14:45:26|S|100|106.700000||
B|HPQ|20251222|14:45:26|S|100|23.125000||
B|AVGO|20251222|14:45:27|S|70|343.610000||
B|CCJ|20251222|14:45:27|S|5|92.418300||
B|CDE|20251222|14:45:27|S|127|18.815000||
B|GS|20251222|14:45:27|S|6|902.766900||
B|SANA|20251222|14:45:27|S|1023|4.560000||
B|XLP|20251222|14:45:27|S|14|77.807300||
B|ASTS|20251222|14:45:28|S|100|86.210000||
B|ASTS|20251222|14:45:28|S|100|86.212200||
B|RGTI|20251222|14:45:28|S|60|26.640700||
B|TTE|20251222|14:45:28|S|233|65.675900||
B|DSS|20251222|14:45:29|S|6|0.974600||
B|TQQQ|20251222|14:45:29|S|400|54.310000||
B|CIFR|20251222|14:45:30|S|500|16.425000||
B|VMAR|20251222|14:45:30|S|100|0.298100||
B|VMAR|20251222|14:45:30|S|1000|0.297900||
B|COST|20251222|14:45:32|S|5|849.210000||
B|DOCS|20251222|14:45:32|S|68|45.090000||
B|GFI|20251222|14:45:32|S|7|47.100000||
B|ONDS|20251222|14:45:32|S|3493|9.549200||
B|AZI|20251222|14:45:33|S|309|3.445000||
B|GRAB|20251222|14:45:33|S|20|5.190000||
B|IBIT|20251222|14:45:33|S|3|50.048300||
B|PTY|20251222|14:45:33|S|197|12.875000||
B|NVDA|20251222|14:45:34|S|100|183.385000||
B|PCAR|20251222|14:45:34|S|60|112.805000||
B|RZLV|20251222|14:45:34|S|15|2.930000||
B|RZLV|20251222|14:45:34|S|50|2.930000||
B|TSLA|20251222|14:45:34|S|50|493.000000||
B|UNH|20251222|14:45:34|S|1|324.360000||
B|ZM|20251222|14:45:34|S|1|89.805000||
B|ABEV|20251222|14:45:35|S|111|2.295000||
B|CDE|20251222|14:45:35|S|20|18.815000||
B|OPEN|20251222|14:45:35|S|23|6.480000||
B|ZS|20251222|14:45:35|S|4|231.396500||
B|APLD|20251222|14:45:36|S|2|28.110000||
B|ATEX|20251222|14:45:36|S|100|22.120000||
B|NVDA|20251222|14:45:36|S|8|183.399300||
B|ORCL|20251222|14:45:36|S|4|198.535000||
B|ORCL|20251222|14:45:36|S|20|198.535000||
B|QQQ|20251222|14:45:36|S|3|619.434500||
B|SANA|20251222|14:45:36|S|600|4.560000||
B|UMAC|20251222|14:45:37|S|100|11.998600||
B|WMT|20251222|14:45:37|S|2|112.360700||
B|XLV|20251222|14:45:37|S|9|155.090000||
B|ING|20251222|14:45:38|S|6|28.089900||
B|MRNA|20251222|14:45:38|S|74|35.075000||
B|PLTR|20251222|14:45:38|S|100|193.280000||
B|TSLA|20251222|14:45:38|S|2|493.021200||
B|UVIX|20251222|14:45:38|S|17|5.969700||
B|XLP|20251222|14:45:38|S|1|77.799300||
B|ZM|20251222|14:45:38|S|31|89.805000||
B|BA|20251222|14:45:39|S|50|216.280000||
B|BOXL|20251222|14:45:39|E|1|0.540100||
B|RMBS|20251222|14:45:39|S|50|95.440000||
B|Z|20251222|14:45:39|S|1|68.638400||
B|ZM|20251222|14:45:39|S|40|89.805000||
B|BMNU|20251222|14:45:40|S|1|6.170000||
B|EDU|20251222|14:45:40|S|15|55.840000||
B|EDU|20251222|14:45:40|S|58|55.840000||
B|VZ|20251222|14:45:40|S|50|39.825000||
B|Z|20251222|14:45:40|S|8|68.590800||
B|AAPL|20251222|14:45:41|S|50|270.910000||
B|CRM|20251222|14:45:41|S|20|263.390000||
B|TSLA|20251222|14:45:41|S|10|492.981500||
B|AXIA|20251222|14:45:42|S|100|8.790000||
B|PYPL|20251222|14:45:42|S|10|60.025000||
B|UNHG|20251222|14:45:42|S|99|18.072700||
B|ZM|20251222|14:45:42|S|29|89.810000||
B|NGD|20251222|14:45:43|S|100|9.145000||
B|SANA|20251222|14:45:43|S|200|4.555000||
B|SOXL|20251222|14:45:43|S|150|43.470000||
B|SSTI|20251222|14:45:43|S|1250|7.990300||
B|ASTS|20251222|14:45:44|S|100|86.195000||
B|HL|20251222|14:45:44|S|100|20.410700||
B|HUT|20251222|14:45:44|S|90|51.965000||
B|OKLO|20251222|14:45:44|S|2|81.600000||
B|SLV|20251222|14:45:44|S|200|62.035000||
B|ASTS|20251222|14:45:45|S|50|86.190000||
B|ASTS|20251222|14:45:45|S|50|86.193500||
B|HUT|20251222|14:45:45|S|2|51.959600||
B|ASTS|20251222|14:45:46|S|520|86.170000||
B|HXHX|20251222|14:45:46|S|30|0.886400||
B|NVDA|20251222|14:45:46|S|6|183.379300||
B|TSLA|20251222|14:45:46|S|54|493.000000||
B|SCHG|20251222|14:45:47|S|1|32.830000||
B|ZM|20251222|14:45:47|S|8|89.830700||
B|FCEL|20251222|14:45:48|E|1|8.870000||
B|GOOG|20251222|14:45:48|S|1|310.600000||
B|RGTI|20251222|14:45:48|S|26|26.620700||
B|SNAP|20251222|14:45:48|S|20|7.820000||
B|TSLA|20251222|14:45:48|S|21|493.110000||
B|NVDA|20251222|14:45:49|S|100|183.379300||
B|OKLO|20251222|14:45:49|S|11|81.410000||
B|CEG|20251222|14:45:50|S|30|356.752300||
B|HXHX|20251222|14:45:50|S|109|0.884300||
B|SANA|20251222|14:45:50|S|123|4.560000||
B|COPX|20251222|14:45:51|S|100|72.710000||
B|GOOG|20251222|14:45:51|S|10|310.610000||
B|TRON|20251222|14:45:51|S|100|1.515000||
B|WBD|20251222|14:45:51|S|100|28.740000||
B|ZTS|20251222|14:45:51|S|100|123.681100||
B|MARA|20251222|14:45:52|S|200|10.087300||
B|SOXL|20251222|14:45:52|S|100|43.470000||
B|TEM|20251222|14:45:52|S|5|66.418200||
B|DUOL|20251222|14:45:53|S|80|185.370000||
B|DUOL|20251222|14:45:53|S|80|185.370000||
B|SOXL|20251222|14:45:54|S|100|43.470000||
B|TSLA|20251222|14:45:54|S|16|493.138500||
B|TSLA|20251222|14:45:54|S|26|493.140000||
B|USD|20251222|14:45:54|S|66|51.986800||
B|Z|20251222|14:45:54|S|6|68.576500||
B|Z|20251222|14:45:54|S|8|68.576400||
B|Z|20251222|14:45:54|S|9|68.578800||
B|Z|20251222|14:45:54|S|13|68.575700||
B|Z|20251222|14:45:54|S|13|68.578300||
B|Z|20251222|14:45:54|S|14|68.575700||
B|Z|20251222|14:45:54|S|14|68.576400||
B|Z|20251222|14:45:54|S|16|68.576400||
B|ZS|20251222|14:45:54|S|4|231.469700||
B|RYAAY|20251222|14:45:55|S|2|72.900000||
B|CVNA|20251222|14:45:56|S|10|431.670000||
B|DIS|20251222|14:45:56|S|100|112.235000||
B|EEM|20251222|14:45:56|S|141|54.010000||
B|IONQ|20251222|14:45:56|S|100|53.965000||
B|MSFT|20251222|14:45:56|S|2|485.320000||
B|HYMC|20251222|14:45:57|S|270|24.410000||
B|IBKR|20251222|14:45:57|S|10|65.675000||
B|SNDL|20251222|14:45:57|S|100|1.800000||
B|VOO|20251222|14:45:57|S|1|629.754500||
B|Z|20251222|14:45:57|S|62|68.567600||
B|EQT|20251222|14:45:59|S|100|53.535000||
B|BILI|20251222|14:46:00|S|1|25.105000||
B|NKE|20251222|14:46:00|S|27|57.189300||
B|SANA|20251222|14:46:00|S|100|4.560000||
B|SPY|20251222|14:46:00|S|1|684.804500||
B|UMAC|20251222|14:46:00|S|48|11.998700||
B|MKC|20251222|14:46:01|S|1|68.678800||
B|TSLA|20251222|14:46:01|S|64|493.170000||
B|ORCL|20251222|14:46:02|S|5|198.616300||
B|SANA|20251222|14:46:02|S|200|4.560000||
B|ZTS|20251222|14:46:02|S|100|123.745600||
B|AMD|20251222|14:46:03|S|100|214.340000||
B|AMD|20251222|14:46:03|S|300|214.340000||
B|MRK|20251222|14:46:03|S|7|104.179400||
B|TSLA|20251222|14:46:03|S|54|493.170000||
B|Z|20251222|14:46:03|S|8|68.567900||
B|ETOR|20251222|14:46:04|S|100|36.650000||
B|META|20251222|14:46:04|S|69|659.305000||
B|MOS|20251222|14:46:04|S|13|24.255000||
B|OKTA|20251222|14:46:05|S|100|90.411000||
B|KYTX|20251222|14:46:06|S|9|8.180000||
B|NVDA|20251222|14:46:06|S|2|183.367300||
B|SH|20251222|14:46:06|S|10|36.296400||
B|TSLA|20251222|14:46:06|S|50|493.180000||
B|CCJ|20251222|14:46:07|S|2|92.308500||
B|HYMC|20251222|14:46:07|S|20|24.430000||
B|MU|20251222|14:46:07|S|100|276.650000||
B|SPY|20251222|14:46:07|S|1|684.800000||
B|TSLA|20251222|14:46:07|S|52|493.190000||
B|ZS|20251222|14:46:07|S|4|231.421000||
B|ORCL|20251222|14:46:08|S|3|198.588300||
B|CMTL|20251222|14:46:09|S|1|3.795000||
B|QBTS|20251222|14:46:09|S|100|31.660700||
B|SCHW|20251222|14:46:09|S|100|101.310000||
B|GEV|20251222|14:46:10|S|5|663.621000||
B|NVDA|20251222|14:46:10|S|5|183.369300||
B|RGTI|20251222|14:46:10|S|100|26.615000||
B|AAPL|20251222|14:46:11|S|100|270.980000||
B|ADBE|20251222|14:46:11|S|10|357.520000||
B|AZI|20251222|14:46:11|S|100|3.445000||
B|CHGG|20251222|14:46:11|S|2|0.927600||
B|DIS|20251222|14:46:11|S|200|112.235000||
B|IAG|20251222|14:46:11|S|100|17.600000||
B|NB|20251222|14:46:11|S|23|5.700700||
B|TSLA|20251222|14:46:11|S|66|493.190000||
B|GRRR|20251222|14:46:12|S|11|12.280000||
B|MENS|20251222|14:46:12|S|100|4.640000||
B|TSEM|20251222|14:46:12|S|8|118.190000||
B|CLSK|20251222|14:46:13|S|10|12.117300||
B|GLXY|20251222|14:46:13|S|100|24.795000||
B|HYMC|20251222|14:46:13|S|200|24.420000||
B|SCCO|20251222|14:46:13|S|100|146.330000||
B|CRML|20251222|14:46:14|S|17|8.219000||
B|IREN|20251222|14:46:14|S|100|41.190000||
B|IREN|20251222|14:46:14|S|100|41.190000||
B|SHW|20251222|14:46:14|S|9|325.445600||
B|TSLA|20251222|14:46:14|S|42|493.240000||
B|RZLV|20251222|14:46:15|S|100|2.920000||
B|TLRY|20251222|14:46:15|S|300|10.757300||
B|CRUS|20251222|14:46:16|S|1|120.890000||
B|NKE|20251222|14:46:16|S|2|57.185000||
B|MU|20251222|14:46:17|S|50|276.780000||
B|UNG|20251222|14:46:17|S|695|11.827300||
B|MELI|20251222|14:46:18|S|1|1986.820000||
B|UBER|20251222|14:46:18|S|1|81.145000||
B|MO|20251222|14:46:19|S|1|58.519300||
B|MSTZ|20251222|14:46:19|S|50|14.720000||
B|ONDS|20251222|14:46:19|S|300|9.530700||
B|S|20251222|14:46:19|S|400|14.902500||
B|TLT|20251222|14:46:19|S|41|87.304500||
B|WDC|20251222|14:46:19|S|60|179.590000||
B|ALAB|20251222|14:46:20|S|3|171.880000||
B|AVGO|20251222|14:46:20|S|1|343.660000||
B|BPRE|20251222|14:46:20|S|160|15.960000||
B|META|20251222|14:46:20|S|6|659.175000||
B|PDD|20251222|14:46:20|S|200|112.441000||
B|PDD|20251222|14:46:20|S|420|112.450000||
B|PLTR|20251222|14:46:20|S|100|193.380000||
B|TGT|20251222|14:46:20|S|100|95.140000||
B|TSLL|20251222|14:46:20|S|2000|23.227600||
B|EYPT|20251222|14:46:21|S|100|18.685000||
B|HIMU|20251222|14:46:21|S|1|48.553500||
B|INTC|20251222|14:46:21|S|1|36.545000||
B|PATH|20251222|14:46:21|S|100|16.610700||
B|PLTR|20251222|14:46:21|S|16|193.430000||
B|TSLA|20251222|14:46:21|S|63|493.290000||
B|CRWD|20251222|14:46:22|S|12|483.220000||
B|IBIT|20251222|14:46:22|S|2|50.048200||
B|PLTR|20251222|14:46:22|S|100|193.430000||
B|PLTR|20251222|14:46:22|S|100|193.440000||
B|RZLV|20251222|14:46:22|S|98|2.905000||
B|VELO|20251222|14:46:22|S|129|15.420000||
B|NKE|20251222|14:46:23|S|9|57.189300||
B|O|20251222|14:46:23|S|94|56.516400||
B|TMUS|20251222|14:46:23|S|1|195.555000||
B|UAA|20251222|14:46:23|S|630|4.495000||
B|ZTS|20251222|14:46:23|S|26|123.636400||
B|OUST|20251222|14:46:24|S|300|22.960000||
B|SNPS|20251222|14:46:24|S|2|481.209800||
B|SOXS|20251222|14:46:24|S|70|3.072700||
B|ALAB|20251222|14:46:25|S|1|171.880000||
B|CGC|20251222|14:46:25|S|100|1.355000||
B|PAAS|20251222|14:46:25|S|20|53.615000||
B|PDD|20251222|14:46:25|S|100|112.435000||
B|PSLV|20251222|14:46:25|S|26|22.710000||
B|ZS|20251222|14:46:25|S|3|231.406000||
B|PLTR|20251222|14:46:26|S|5|193.390000||
B|HYG|20251222|14:46:27|S|100|80.370000||
B|NKE|20251222|14:46:27|S|50|57.189300||
B|TSLA|20251222|14:46:27|S|64|493.140000||
B|IREN|20251222|14:46:28|S|30|41.209300||
B|QQQ|20251222|14:46:28|S|200|619.460000||
B|STX|20251222|14:46:28|S|15|288.140000||
B|HUT|20251222|14:46:29|S|16|51.978000||
B|TSLA|20251222|14:46:29|S|12|493.170000||
B|CWB|20251222|14:46:30|S|100|90.990000||
B|RKLB|20251222|14:46:30|S|200|77.598100||
B|VOO|20251222|14:46:30|S|1|629.845500||
B|AAPL|20251222|14:46:31|S|100|271.005000||
B|AMLP|20251222|14:46:31|S|2000|46.960000||
B|SLV|20251222|14:46:32|S|1|62.049900||
B|SNA|20251222|14:46:32|S|1|349.195000||
B|TSLA|20251222|14:46:32|S|2|493.276000||
B|TSLA|20251222|14:46:32|S|47|493.260000||
B|IGRO|20251222|14:46:33|S|2|82.392000||
B|ZTS|20251222|14:46:33|S|8|123.595800||
B|OKLO|20251222|14:46:34|S|12|81.440000||
B|COST|20251222|14:46:35|S|40|849.335000||
B|QS|20251222|14:46:35|S|49|11.615000||
B|USAR|20251222|14:46:35|S|370|14.300000||
B|IBIT|20251222|14:46:36|S|164|50.055000||
B|NVDA|20251222|14:46:36|S|3|183.389300||
B|TTC|20251222|14:46:36|S|7|78.080000||
B|ORCL|20251222|14:46:37|S|15|198.580000||
B|ORCX|20251222|14:46:37|S|400|17.957300||
B|CRWV|20251222|14:46:38|S|5|84.840000||
B|IBIT|20251222|14:46:38|S|5|50.068300||
B|NVDA|20251222|14:46:38|S|5|183.389300||
B|SCHE|20251222|14:46:38|S|200|32.565000||
B|SGOV|20251222|14:46:38|S|230|100.285000||
B|ETHU|20251222|14:46:39|S|100|55.690000||
B|ETHU|20251222|14:46:39|S|200|55.670000||
B|FLY|20251222|14:46:39|S|296|28.240000||
B|TMHC|20251222|14:46:39|S|100|58.845000||
B|TPH|20251222|14:46:39|S|20|31.888800||
B|CETX|20251222|14:46:40|S|25|2.985000||
B|MSFT|20251222|14:46:40|S|1|485.295000||
B|TQQQ|20251222|14:46:40|S|50|54.320000||
B|TSLA|20251222|14:46:40|S|1|493.090000||
B|UNH|20251222|14:46:40|S|100|324.393500||
B|DLTR|20251222|14:46:41|S|200|122.350000||
B|DNA|20251222|14:46:41|S|50|8.750900||
B|MSTR|20251222|14:46:41|S|5|164.880000||
B|AAPU|20251222|14:46:43|S|44|33.647800||
B|ACWI|20251222|14:46:43|S|1|141.720700||
B|SOPA|20251222|14:46:43|S|297|1.165000||
B|TSLA|20251222|14:46:43|S|55|493.100000||
B|PLTR|20251222|14:46:44|S|180|193.460000||
B|TSLA|20251222|14:46:44|S|53|493.100000||
B|GOOD|20251222|14:46:45|S|62|10.700000||
B|NKE|20251222|14:46:45|S|600|57.209100||
B|QQQI|20251222|14:46:45|S|4|54.825000||
B|ZTO|20251222|14:46:45|S|6|21.200000||
B|ABVX|20251222|14:46:46|S|11|138.850000||
B|CRCL|20251222|14:46:46|S|10|87.075000||
B|DTIL|20251222|14:46:46|S|100|4.380000||
B|MMM|20251222|14:46:46|S|1|159.680000||
B|SNDK|20251222|14:46:47|S|250|241.460000||
B|AAPL|20251222|14:46:48|S|40|270.960000||
B|DISV|20251222|14:46:48|S|80|37.755000||
B|MVO|20251222|14:46:48|S|90|1.180000||
B|PAVE|20251222|14:46:48|S|42|49.065000||
B|ADI|20251222|14:46:49|S|10|276.440000||
B|E|20251222|14:46:49|S|289|37.685100||
B|APP|20251222|14:46:50|S|10|732.421000||
B|MCD|20251222|14:46:50|S|100|316.178800||
B|RDW|20251222|14:46:50|S|300|8.445000||
B|TSLA|20251222|14:46:50|S|51|493.190000||
B|IREN|20251222|14:46:51|S|17|41.179000||
B|NGD|20251222|14:46:51|S|100|9.145000||
B|PALL|20251222|14:46:51|S|100|159.855500||
B|XLU|20251222|14:46:51|S|100|42.400000||
B|GM|20251222|14:46:52|S|10|83.487300||
B|SEM|20251222|14:46:52|S|100|14.920000||
B|RXRX|20251222|14:46:53|S|100|4.419800||
B|TSLA|20251222|14:46:53|S|39|493.190000||
B|NDRA|20251222|14:46:54|S|1|5.050000||
B|C|20251222|14:46:55|S|19|118.400000||
B|GE|20251222|14:46:55|S|3|316.105000||
B|MU|20251222|14:46:55|S|25|276.972700||
B|NVDA|20251222|14:46:55|S|10|183.396900||
B|TSLA|20251222|14:46:55|S|23|493.250000||
B|ALGM|20251222|14:46:56|S|12|26.920000||
B|GEV|20251222|14:46:56|S|1|663.611000||
B|SRXH|20251222|14:46:56|E|300|0.301800||
B|ATI|20251222|14:46:57|S|2|116.656600||
B|CRWV|20251222|14:46:57|S|50|84.860000||
B|NVDA|20251222|14:46:57|S|100|183.390700||
B|UNH|20251222|14:46:57|S|5|324.380000||
B|BMNU|20251222|14:46:58|S|10|6.150000||
B|IBIT|20251222|14:46:58|S|1|50.055000||
B|NU|20251222|14:46:58|S|165|16.505000||
B|NVDA|20251222|14:46:58|S|5|183.389200||
B|NVDA|20251222|14:46:58|S|9|183.387200||
B|TEM|20251222|14:46:58|S|28|66.378100||
B|TRON|20251222|14:46:58|S|100|1.515000||
B|ZTS|20251222|14:46:58|S|100|123.600000||
B|APPS|20251222|14:46:59|S|145|5.225000||
B|KTOS|20251222|14:46:59|S|50|81.230000||
B|NVDA|20251222|14:47:00|S|7|183.377200||
B|ZTS|20251222|14:47:00|S|24|123.588300||
B|BITU|20251222|14:47:01|S|100|28.370000||
B|BTG|20251222|14:47:01|S|300|4.789300||
B|CRWV|20251222|14:47:01|S|707|84.844800||
B|HIMS|20251222|14:47:01|S|100|35.000000||
B|MU|20251222|14:47:01|S|8|276.930000||
B|WDC|20251222|14:47:01|S|2|179.596100||
B|WDC|20251222|14:47:01|S|3|179.600000||
B|WDC|20251222|14:47:01|S|7|179.600000||
B|AAPL|20251222|14:47:02|S|5|270.985000||
B|ALHC|20251222|14:47:02|S|5|20.225000||
B|DIV|20251222|14:47:02|S|733|17.405000||
B|FAS|20251222|14:47:02|S|6|174.639500||
B|ING|20251222|14:47:02|S|32|28.085000||
B|OCC|20251222|14:47:02|S|100|4.660000||
B|ABT|20251222|14:47:04|S|26|125.660000||
B|GOOGL|20251222|14:47:04|S|60|309.135000||
B|GOOGL|20251222|14:47:04|S|100|309.135000||
B|RGTI|20251222|14:47:04|S|20|26.505000||
B|BE|20251222|14:47:05|S|100|92.430000||
B|CMCT|20251222|14:47:05|S|147|4.630000||
B|EMBJ|20251222|14:47:06|S|4|64.249100||
B|HXHX|20251222|14:47:06|S|200|0.907900||
B|HXHX|20251222|14:47:06|S|400|0.906300||
B|PAAS|20251222|14:47:06|S|1|53.650000||
B|IWO|20251222|14:47:07|S|80|334.920000||
B|IWO|20251222|14:47:07|S|100|334.970000||
B|NKE|20251222|14:47:07|S|3|57.209300||
B|RDW|20251222|14:47:07|S|1800|8.435000||
B|MSTX|20251222|14:47:08|S|16|4.570000||
B|PHG|20251222|14:47:08|S|20|26.830000||
B|PRU|20251222|14:47:08|S|174|114.760000||
B|UEC|20251222|14:47:08|S|4|12.507300||
B|AAPL|20251222|14:47:09|S|16|271.001000||
B|ADBE|20251222|14:47:09|S|10|357.490000||
B|KYIV|20251222|14:47:09|S|10|13.170000||
B|TAP|20251222|14:47:09|S|10|46.294000||
B|CLSK|20251222|14:47:10|S|20|12.090000||
B|RYAAY|20251222|14:47:10|S|2|72.890000||
B|VOO|20251222|14:47:10|S|1|629.795000||
B|ORCL|20251222|14:47:11|S|10|198.488000||
B|RKLB|20251222|14:47:11|S|400|77.390000||
B|TSLA|20251222|14:47:11|S|30|493.100000||
B|TSLA|20251222|14:47:11|S|47|493.100000||
B|AIRE|20251222|14:47:12|S|5|0.467200||
B|CDE|20251222|14:47:12|S|20|18.805000||
B|HLN|20251222|14:47:12|S|60|9.949900||
B|NKE|20251222|14:47:12|S|1|57.195000||
B|QQQ|20251222|14:47:12|S|200|619.452700||
B|AMD|20251222|14:47:13|S|1|214.380000||
B|GDX|20251222|14:47:13|S|57|90.180000||
B|VXUS|20251222|14:47:13|S|100|75.070000||
B|BRK/B|20251222|14:47:14|S|32|498.928900||
B|EFSC|20251222|14:47:14|S|20|55.890000||
B|ENIC|20251222|14:47:14|S|173|3.940000||
B|GEV|20251222|14:47:14|S|3|663.991000||
B|BOXL|20251222|14:47:15|E|1|0.540100||
B|GRAB|20251222|14:47:15|S|20|5.190000||
B|RZLV|20251222|14:47:15|S|200|2.875000||
B|COIN|20251222|14:47:16|S|4|249.295000||
B|ENB|20251222|14:47:16|S|200|46.775000||
B|SVIX|20251222|14:47:16|S|500|23.750000||
B|OUST|20251222|14:47:17|S|100|22.910000||
B|SMLR|20251222|14:47:17|S|20|17.650000||
B|XT|20251222|14:47:19|S|35|70.340000||
B|ASX|20251222|14:47:20|S|53|15.370000||
B|HUT|20251222|14:47:20|S|45|51.868800||
B|IREN|20251222|14:47:20|S|6|41.105000||
B|PBR|20251222|14:47:20|S|100|11.740000||
B|DJT|20251222|14:47:21|S|8|14.555000||
B|IREN|20251222|14:47:21|S|250|41.070000||
B|CRDO|20251222|14:47:22|S|35|150.080000||
B|MOB|20251222|14:47:22|S|100|7.100000||
B|PYPL|20251222|14:47:22|S|3|60.039300||
B|QQQ|20251222|14:47:22|S|30|619.416400||
B|UNH|20251222|14:47:22|S|50|324.290000||
B|FSLR|20251222|14:47:23|S|10|284.410000||
B|HUT|20251222|14:47:23|S|20|51.860000||
B|MCD|20251222|14:47:23|S|4|316.172000||
B|VXX|20251222|14:47:23|S|100|27.127300||
B|AMD|20251222|14:47:24|S|15|214.380000||
B|CDE|20251222|14:47:24|S|9|18.817500||
B|ORCL|20251222|14:47:24|S|6|198.505000||
B|TPL|20251222|14:47:24|S|11|918.035000||
B|ABBV|20251222|14:47:25|S|5|227.700000||
B|NVDA|20251222|14:47:25|S|3|183.395000||
B|PYPL|20251222|14:47:26|S|1|60.039300||
B|ZS|20251222|14:47:26|S|40|231.414000||
B|EWZ|20251222|14:47:27|S|156|30.975000||
B|LUNR|20251222|14:47:27|S|100|16.280000||
B|SQQQ|20251222|14:47:27|S|521|68.130000||
B|TSLA|20251222|14:47:27|S|55|492.980000||
B|AAL|20251222|14:47:28|S|15|16.240000||
B|DIS|20251222|14:47:28|S|100|112.240000||
B|MSTY|20251222|14:47:28|S|8|32.110000||
B|BMNR|20251222|14:47:29|S|50|30.685000||
B|RKLB|20251222|14:47:29|S|100|77.430000||
B|TWLO|20251222|14:47:29|S|12|141.560000||
B|MELI|20251222|14:47:30|S|1|1987.550000||
B|NVDA|20251222|14:47:30|S|48|183.407500||
B|O|20251222|14:47:30|S|1|56.504500||
B|SONO|20251222|14:47:30|S|50|18.000000||
B|GOOGL|20251222|14:47:31|S|59|309.075000||
B|LUNR|20251222|14:47:31|S|1|16.279300||
B|MS|20251222|14:47:31|S|3|179.770900||
B|NVDA|20251222|14:47:31|S|10|183.417300||
B|SPXL|20251222|14:47:31|S|4|224.328300||
B|FLY|20251222|14:47:32|S|6|28.200000||
B|FNV|20251222|14:47:32|S|8|214.680000||
B|RXRX|20251222|14:47:32|S|2|4.419800||
B|CIFR|20251222|14:47:33|S|200|16.355000||
B|FLY|20251222|14:47:33|S|5|28.206000||
B|PBR|20251222|14:47:33|S|1|11.739300||
B|SONY|20251222|14:47:33|S|132|25.233500||
B|TSLA|20251222|14:47:33|S|20|492.850000||
B|VGT|20251222|14:47:33|S|1|761.430000||
B|VOYG|20251222|14:47:33|S|200|27.980000||
B|ZTS|20251222|14:47:34|S|100|123.560000||
B|HIPO|20251222|14:47:35|S|84|31.050000||
B|MNTS|20251222|14:47:35|S|1|9.077500||
B|MSTR|20251222|14:47:35|S|3|164.710000||
B|TSLA|20251222|14:47:35|S|100|492.845000||
B|CHR|20251222|14:47:36|E|1|0.033900||
B|CRCL|20251222|14:47:36|S|2|86.960000||
B|PDD|20251222|14:47:36|S|100|112.450000||
B|PDD|20251222|14:47:36|S|100|112.450000||
B|SOXL|20251222|14:47:36|S|100|43.455000||
B|DDC|20251222|14:47:37|S|100|2.160000||
B|LOMA|20251222|14:47:37|S|500|12.670000||
B|PBR|20251222|14:47:37|S|556|11.739500||
B|PDD|20251222|14:47:37|S|100|112.450000||
B|QQQ|20251222|14:47:37|S|100|619.380700||
B|TLTW|20251222|14:47:38|S|50|22.878300||
B|TSLA|20251222|14:47:38|S|50|492.840000||
B|EMO|20251222|14:47:39|S|100|44.470000||
B|TLT|20251222|14:47:39|S|88|87.310000||
B|AMAT|20251222|14:47:40|S|100|260.265000||
B|CRWD|20251222|14:47:40|S|1|483.290000||
B|ZTS|20251222|14:47:40|S|5|123.667800||
B|ASTX|20251222|14:47:41|S|100|58.650000||
B|NVDA|20251222|14:47:41|S|1|183.365000||
B|AVGO|20251222|14:47:42|S|1|343.637000||
B|BMNR|20251222|14:47:42|S|10|30.675000||
B|FGI|20251222|14:47:42|S|200|7.230000||
B|MSFT|20251222|14:47:42|S|1|485.140000||
B|SOFI|20251222|14:47:42|S|5|27.227300||
B|ARKX|20251222|14:47:43|S|400|30.125600||
B|IEUR|20251222|14:47:43|S|2|70.625000||
B|ZIM|20251222|14:47:43|S|100|19.860000||
B|COST|20251222|14:47:44|S|40|849.490000||
B|IGV|20251222|14:47:44|S|22|108.846400||
B|IEUR|20251222|14:47:45|S|2|70.625000||
B|LW|20251222|14:47:45|S|1167|43.160000||
B|APP|20251222|14:47:46|S|2|731.960000||
B|BITF|20251222|14:47:46|S|404|2.715000||
B|AVDV|20251222|14:47:47|S|4|93.810000||
B|BRK/B|20251222|14:47:47|S|1|498.890000||
B|CYPH|20251222|14:47:47|S|4|1.159700||
B|MSTY|20251222|14:47:47|S|39|32.110000||
B|SPY|20251222|14:47:47|S|160|684.820000||
B|WMG|20251222|14:47:47|S|200|30.025000||
B|MSTR|20251222|14:47:48|S|7|164.618900||
B|MSTR|20251222|14:47:48|S|7|164.620900||
B|GLD|20251222|14:47:49|S|1|407.650000||
B|MU|20251222|14:47:49|S|3|276.550500||
B|NKE|20251222|14:47:50|S|2|57.195000||
B|RGLD|20251222|14:47:50|S|50|231.590000||
B|TECL|20251222|14:47:50|S|8|121.088300||
B|USFR|20251222|14:47:50|S|42|50.420000||
B|BRZU|20251222|14:47:51|S|63|76.425000||
B|GE|20251222|14:47:51|S|32|316.100000||
B|MARA|20251222|14:47:51|S|100|10.065000||
B|PFS|20251222|14:47:51|S|20|20.735000||
B|ZTS|20251222|14:47:51|S|7|123.666800||
B|DUST|20251222|14:47:52|S|1|6.870000||
B|LIEN|20251222|14:47:52|S|20|10.530000||
B|TSLA|20251222|14:47:52|S|100|492.820000||
B|SPY|20251222|14:47:53|S|160|684.820000||
B|VYM|20251222|14:47:53|S|18|144.275000||
B|EQX|20251222|14:47:54|S|128|14.969500||
B|META|20251222|14:47:54|S|7|659.055000||
B|NXT|20251222|14:47:54|S|10|93.620000||
B|RKLB|20251222|14:47:54|S|60|77.350000||
B|D|20251222|14:47:55|S|100|56.680000||
B|EIM|20251222|14:47:55|S|90|9.715000||
B|NVDA|20251222|14:47:55|S|3|183.375000||
B|PBR|20251222|14:47:55|S|100|11.735000||
B|WLDN|20251222|14:47:55|S|100|113.840000||
B|DLR|20251222|14:47:56|S|100|153.680000||
B|MSTY|20251222|14:47:56|S|1|32.100000||
B|TSLA|20251222|14:47:56|S|20|492.610000||
B|TSLA|20251222|14:47:56|S|40|492.610000||
B|TSLA|20251222|14:47:56|S|43|492.620000||
B|TSLA|20251222|14:47:56|S|45|492.640000||
B|META|20251222|14:47:57|S|1|659.130000||
B|ORCL|20251222|14:47:57|S|10|198.430000||
B|BHK|20251222|14:47:58|S|200|9.525000||
B|BITO|20251222|14:47:58|S|100|13.025000||
B|CIFR|20251222|14:47:58|S|100|16.335000||
B|GOOGL|20251222|14:47:58|S|300|309.070000||
B|JELD|20251222|14:47:58|E|5|2.437500||
B|DECK|20251222|14:47:59|S|100|101.665000||
B|LLY|20251222|14:48:00|S|3|1069.750000||
B|ZS|20251222|14:48:00|S|40|231.394500||
B|AVGO|20251222|14:48:01|S|120|343.590000||
B|BITX|20251222|14:48:01|S|69|28.300000||
B|ETHA|20251222|14:48:01|S|100|22.535000||
B|ETHA|20251222|14:48:01|S|100|22.535000||
B|GDX|20251222|14:48:01|S|2|90.230000||
B|MAGS|20251222|14:48:01|S|74|67.475000||
B|QBTS|20251222|14:48:01|S|25|31.530000||
B|SLON|20251222|14:48:01|S|20|14.310000||
B|AAPL|20251222|14:48:02|S|10|270.930000||
B|IREN|20251222|14:48:02|S|1|41.020000||
B|MU|20251222|14:48:02|S|1|276.300000||
B|RXRX|20251222|14:48:02|S|20|4.410000||
B|TSLA|20251222|14:48:02|S|10|492.420000||
B|AAPL|20251222|14:48:03|S|1|270.930000||
B|CIFR|20251222|14:48:03|S|100|16.335000||
B|OPEN|20251222|14:48:03|S|50|6.440000||
B|AAPL|20251222|14:48:04|S|25|270.940000||
B|CSIQ|20251222|14:48:04|S|297|27.358300||
B|PATH|20251222|14:48:04|S|60|16.635000||
B|SPY|20251222|14:48:04|S|5|684.745000||
B|TZA|20251222|14:48:04|S|100|6.879100||
B|TZA|20251222|14:48:04|S|100|6.879100||
B|AVAV|20251222|14:48:05|S|2|256.810000||
B|CRWV|20251222|14:48:05|S|7|84.617800||
B|HYMC|20251222|14:48:05|S|300|24.530000||
B|ZTS|20251222|14:48:05|S|11|123.660900||
B|ANF|20251222|14:48:06|S|100|125.300000||
B|GOOG|20251222|14:48:06|S|50|310.578600||
B|MU|20251222|14:48:06|S|100|276.312100||
B|ORCL|20251222|14:48:06|S|6|198.418300||
B|SPYD|20251222|14:48:06|S|10|43.275000||
B|ZTS|20251222|14:48:06|S|5|123.659000||
B|ADBE|20251222|14:48:07|S|3|357.525000||
B|NVDA|20251222|14:48:07|S|200|183.347700||
B|GOOG|20251222|14:48:08|S|19|310.568600||
B|ORCL|20251222|14:48:08|S|1|198.400000||
B|AVGO|20251222|14:48:09|S|3|343.640000||
B|BOXX|20251222|14:48:09|S|20|114.920000||
B|MO|20251222|14:48:09|S|63|58.490000||
B|NU|20251222|14:48:09|S|16|16.495000||
B|PATH|20251222|14:48:09|S|100|16.650000||
B|PATH|20251222|14:48:09|S|100|16.650000||
B|PATH|20251222|14:48:09|S|600|16.649600||
B|Z|20251222|14:48:09|S|1|68.591700||
B|BITO|20251222|14:48:11|S|3|13.019800||
B|BSVN|20251222|14:48:11|S|10|41.780000||
B|DIS|20251222|14:48:11|S|100|112.235000||
B|INTC|20251222|14:48:11|S|100|36.555000||
B|NVDA|20251222|14:48:11|S|42|183.367400||
B|TSLL|20251222|14:48:11|S|400|23.147100||
B|UAMY|20251222|14:48:11|S|113|5.605000||
B|BMNG|20251222|14:48:12|S|100|4.100000||
B|LITE|20251222|14:48:12|S|100|388.911000||
B|MU|20251222|14:48:12|S|85|276.430000||
B|ON|20251222|14:48:12|S|50|55.842600||
B|QCOM|20251222|14:48:12|S|100|174.320000||
B|SLV|20251222|14:48:12|S|268|62.065000||
B|TEAM|20251222|14:48:12|S|6|163.717000||
B|NGD|20251222|14:48:13|S|97|9.160000||
B|QBTS|20251222|14:48:15|S|300|31.589100||
B|SOXL|20251222|14:48:15|S|50|43.450000||
B|ZM|20251222|14:48:15|S|8|89.805000||
B|LIT|20251222|14:48:16|S|3|65.590000||
B|NVDA|20251222|14:48:16|S|5|183.359300||
B|SQQQ|20251222|14:48:16|S|20|68.159300||
B|ASTS|20251222|14:48:17|S|850|85.990000||
B|GAP|20251222|14:48:17|S|100|27.529300||
B|TSLA|20251222|14:48:17|S|7|492.200000||
B|TSLA|20251222|14:48:17|S|50|492.220000||
B|ZM|20251222|14:48:17|S|44|89.810000||
B|BITF|20251222|14:48:18|S|55|2.720000||
B|MSpA|20251222|14:48:18|S|100|19.220000||
B|HIMS|20251222|14:48:19|S|50|34.949300||
B|IIPR|20251222|14:48:19|S|100|51.455000||
B|NVDA|20251222|14:48:19|S|2|183.379200||
B|SPY|20251222|14:48:19|S|160|684.810000||
B|WDC|20251222|14:48:19|S|4|179.456000||
B|AAL|20251222|14:48:20|S|100|16.255000||
B|ADBE|20251222|14:48:20|S|10|357.576800||
B|ALAB|20251222|14:48:20|S|4|171.900000||
B|JMIA|20251222|14:48:20|S|100|13.080700||
B|NVDA|20251222|14:48:20|S|100|183.379300||
B|OCG|20251222|14:48:20|E|1|0.113700||
B|ORCL|20251222|14:48:20|S|7|198.410000||
B|Z|20251222|14:48:20|S|100|68.580000||
B|PBR|20251222|14:48:21|S|111|11.740000||
B|PLUG|20251222|14:48:21|S|20|2.140000||
B|QBTS|20251222|14:48:21|S|10|31.610900||
B|VG|20251222|14:48:21|S|50|6.542700||
B|LRCX|20251222|14:48:22|S|1|175.398000||
B|SCHW|20251222|14:48:22|S|200|101.339300||
B|SPY|20251222|14:48:22|S|80|684.810000||
B|ZS|20251222|14:48:22|S|40|231.407500||
B|AVGO|20251222|14:48:23|S|100|343.630000||
B|GOOGL|20251222|14:48:23|S|21|309.049100||
B|AII|20251222|14:48:24|S|2|21.003500||
B|CRM|20251222|14:48:24|S|2|263.517800||
B|PLTR|20251222|14:48:24|S|25|193.320000||
B|VSTS|20251222|14:48:24|S|100|7.185000||
B|MU|20251222|14:48:25|S|45|276.240000||
B|MU|20251222|14:48:25|S|100|276.223300||
B|OPEN|20251222|14:48:25|S|1000|6.457100||
B|SOFI|20251222|14:48:25|S|50|27.229300||
B|TSLA|20251222|14:48:25|S|40|492.371200||
B|NOK|20251222|14:48:26|S|14|6.550000||
B|NOK|20251222|14:48:26|S|43|6.550000||
B|SCHW|20251222|14:48:26|S|100|101.335000||
B|TFLO|20251222|14:48:26|S|16|50.400000||
B|VIST|20251222|14:48:26|S|5|47.050000||
B|IREN|20251222|14:48:27|S|57|41.115000||
B|META|20251222|14:48:27|S|2|659.045000||
B|AVGO|20251222|14:48:28|S|5|343.570000||
B|CCCX|20251222|14:48:28|S|100|15.970000||
B|GOOGL|20251222|14:48:28|S|100|309.040000||
B|TSLA|20251222|14:48:28|S|6|492.372000||
B|DNN|20251222|14:48:29|S|35|2.810000||
B|MS|20251222|14:48:29|S|100|179.800000||
B|ORCL|20251222|14:48:29|S|30|198.398800||
B|HUT|20251222|14:48:31|S|200|51.909000||
B|JPM|20251222|14:48:31|S|12|322.597000||
B|HYMC|20251222|14:48:32|S|14|24.500000||
B|ORCL|20251222|14:48:32|S|5|198.368800||
B|VIG|20251222|14:48:32|S|6|220.985000||
B|TSLS|20251222|14:48:33|S|122|4.685000||
B|USFR|20251222|14:48:33|S|43|50.420000||
B|CRWD|20251222|14:48:34|S|3|483.340000||
B|NKE|20251222|14:48:34|S|1|57.195000||
B|CCCX|20251222|14:48:35|S|100|15.970000||
B|LSCC|20251222|14:48:35|S|20|76.030000||
B|SGOV|20251222|14:48:35|S|20|100.285000||
B|TSM|20251222|14:48:35|S|120|293.420000||
B|AZN|20251222|14:48:36|S|100|91.460000||
B|MU|20251222|14:48:36|S|1|276.220000||
B|MU|20251222|14:48:36|S|43|276.275000||
B|NFLX|20251222|14:48:36|S|1|93.230000||
B|QCOM|20251222|14:48:36|S|100|174.320000||
B|TRV|20251222|14:48:36|S|1|291.876000||
B|AMD|20251222|14:48:37|S|10|214.370000||
B|SMP|20251222|14:48:37|S|6|38.010000||
B|ABBV|20251222|14:48:38|S|1|227.310000||
B|ABBV|20251222|14:48:38|S|1|227.310000||
B|MSOS|20251222|14:48:38|S|100|4.560000||
B|PCG|20251222|14:48:38|S|97|15.906400||
B|FJET|20251222|14:48:39|S|60|21.790000||
B|MARA|20251222|14:48:39|S|300|10.075000||
B|BYD|20251222|14:48:40|S|10|87.045000||
B|TSLL|20251222|14:48:40|S|200|23.135000||
B|GEV|20251222|14:48:41|S|15|664.410000||
B|RIOT|20251222|14:48:41|S|71|14.505000||
B|TSLA|20251222|14:48:41|S|100|492.260000||
B|AMZN|20251222|14:48:42|S|10|228.269300||
B|SHAK|20251222|14:48:42|S|27|83.490000||
B|SLV|20251222|14:48:42|S|100|62.080000||
B|SLV|20251222|14:48:42|S|1000|62.065000||
B|SLV|20251222|14:48:42|S|2500|62.068800||
B|ZTS|20251222|14:48:42|S|7|123.647900||
B|ZTS|20251222|14:48:42|S|10|123.495600||
B|ZTS|20251222|14:48:42|S|19|123.495600||
B|ZTS|20251222|14:48:42|S|24|123.495600||
B|CCEL|20251222|14:48:43|S|1|3.570000||
B|JNJ|20251222|14:48:43|S|3|207.571500||
B|PLTR|20251222|14:48:43|S|100|193.248600||
B|XP|20251222|14:48:43|S|1|16.069500||
B|Z|20251222|14:48:43|S|47|68.594100||
B|ORCL|20251222|14:48:44|S|5|198.380000||
B|ZM|20251222|14:48:44|S|44|89.790000||
B|ZM|20251222|14:48:44|S|56|89.790000||
B|BA|20251222|14:48:45|S|6|216.300000||
B|ORCL|20251222|14:48:45|S|3|198.388300||
B|RDDT|20251222|14:48:45|S|1|231.610000||
B|RDDT|20251222|14:48:45|S|60|231.600000||
B|SPY|20251222|14:48:45|S|120|684.780000||
B|UVXY|20251222|14:48:45|S|35|37.040000||
B|BORR|20251222|14:48:46|S|75|3.985000||
B|HQY|20251222|14:48:46|S|12|93.830000||
B|OPEN|20251222|14:48:46|S|25|6.450000||
B|GM|20251222|14:48:47|S|15|83.459300||
B|GSK|20251222|14:48:47|S|2|48.531400||
B|NGD|20251222|14:48:47|S|100|9.160000||
B|ANET|20251222|14:48:48|S|20|130.543300||
B|XYL|20251222|14:48:48|S|10|139.290000||
B|FXI|20251222|14:48:49|S|50|38.640700||
B|JPM|20251222|14:48:49|S|10|322.550000||
B|SNAP|20251222|14:48:49|S|20|7.820000||
B|ASTS|20251222|14:48:50|S|1|85.968000||
B|EMHY|20251222|14:48:50|S|45|40.320000||
B|OPEN|20251222|14:48:50|S|25|6.450000||
B|BOXX|20251222|14:48:51|S|25|114.920000||
B|NIO|20251222|14:48:51|S|180|5.005000||
B|PDD|20251222|14:48:51|S|200|112.481200||
B|TSLL|20251222|14:48:51|S|300|23.110700||
B|COST|20251222|14:48:52|S|40|849.140000||
B|ASTS|20251222|14:48:53|S|20|85.917800||
B|ASTS|20251222|14:48:53|S|20|85.920000||
B|FSLR|20251222|14:48:53|S|3|284.050000||
B|PDD|20251222|14:48:53|S|100|112.480000||
B|TSLA|20251222|14:48:53|S|5|492.079000||
B|VIST|20251222|14:48:53|S|9|47.030000||
B|ASTS|20251222|14:48:54|S|34|85.920000||
B|ASTS|20251222|14:48:54|S|166|85.924200||
B|CLSK|20251222|14:48:54|S|10|12.095000||
B|CZR|20251222|14:48:54|S|30|24.915000||
B|GLD|20251222|14:48:54|S|1|407.650000||
B|IBIT|20251222|14:48:54|S|4|50.019300||
B|MRNA|20251222|14:48:54|S|1|35.125000||
B|MUU|20251222|14:48:54|S|100|95.160000||
B|FJET|20251222|14:48:55|S|400|21.350000||
B|GLOB|20251222|14:48:55|S|2|68.190000||
B|EXPE|20251222|14:48:56|S|30|287.416800||
B|FJET|20251222|14:48:56|S|50|21.290000||
B|MDT|20251222|14:48:56|S|2|97.650000||
B|MSI|20251222|14:48:56|S|5|374.160000||
B|OKTA|20251222|14:48:56|S|10|90.395000||
B|XP|20251222|14:48:56|S|1|16.069500||
B|AMZU|20251222|14:48:57|S|149|34.555000||
B|NKE|20251222|14:48:57|S|2|57.195000||
B|T|20251222|14:48:57|S|100|24.250000||
B|DECK|20251222|14:48:58|S|1|101.660000||
B|TSLA|20251222|14:48:58|S|2|492.075000||
B|VIST|20251222|14:48:58|S|7|47.044800||
B|TSLA|20251222|14:48:59|S|10|492.040000||
B|TSLA|20251222|14:48:59|S|25|492.040000||
B|AU|20251222|14:49:01|S|175|89.498000||
B|CIFR|20251222|14:49:01|S|31|16.360700||
B|NVDA|20251222|14:49:01|S|3|183.315000||
B|NVDA|20251222|14:49:01|S|34|183.335000||
B|TSLA|20251222|14:49:01|S|30|492.130000||
B|TSLA|20251222|14:49:01|S|50|492.200000||
B|VRT|20251222|14:49:01|S|35|166.205600||
B|FJET|20251222|14:49:02|S|11|21.080000||
B|TSLA|20251222|14:49:02|S|200|492.277800||
B|TSLA|20251222|14:49:02|S|300|492.277800||
B|BITU|20251222|14:49:03|S|200|28.325000||
B|F|20251222|14:49:03|S|5|13.475000||
B|XP|20251222|14:49:03|S|100|16.069500||
B|ORCL|20251222|14:49:04|S|21|198.350000||
B|BITO|20251222|14:49:05|S|50|13.010000||
B|FJET|20251222|14:49:05|S|35|21.180000||
B|HPQ|20251222|14:49:05|S|100|23.145000||
B|LLY|20251222|14:49:05|S|7|1069.795000||
B|MSTR|20251222|14:49:05|S|100|164.564700||
B|FJET|20251222|14:49:06|S|100|21.390000||
B|MAS|20251222|14:49:06|S|100|63.980000||
B|NFLX|20251222|14:49:06|S|22|93.205000||
B|IREN|20251222|14:49:07|S|50|41.075100||
B|TME|20251222|14:49:07|S|50|17.745000||
B|TUR|20251222|14:49:07|S|14|34.540000||
B|GPCR|20251222|14:49:08|S|40|63.920000||
B|HUT|20251222|14:49:08|S|5|51.930000||
B|KHC|20251222|14:49:08|S|50|24.165000||
B|SOLT|20251222|14:49:08|S|1165|6.490000||
B|TSLA|20251222|14:49:08|S|80|492.350000||
B|WULF|20251222|14:49:08|S|30|12.469300||
B|COIN|20251222|14:49:09|S|1|249.470000||
B|FJET|20251222|14:49:09|S|15|21.570000||
B|FJET|20251222|14:49:09|S|100|21.620000||
B|HD|20251222|14:49:09|S|1|346.850000||
B|INTU|20251222|14:49:09|S|3|674.695000||
B|MA|20251222|14:49:09|S|1|577.030000||
B|NEE|20251222|14:49:09|S|17|79.919300||
B|OXY|20251222|14:49:09|S|100|40.105000||
B|Z|20251222|14:49:09|S|1|68.600000||
B|ZM|20251222|14:49:09|S|11|89.800000||
B|ENPH|20251222|14:49:10|S|50|33.810600||
B|LW|20251222|14:49:10|S|100|43.040000||
B|PFE|20251222|14:49:10|S|2|25.220700||
B|AIYY|20251222|14:49:11|S|100|18.430000||
B|ARQQ|20251222|14:49:11|S|11|26.640000||
B|AVGO|20251222|14:49:11|S|80|343.570000||
B|INSM|20251222|14:49:11|S|20|177.070000||
B|REMX|20251222|14:49:11|S|65|74.478900||
B|TSLL|20251222|14:49:11|S|100|23.150000||
B|ALAB|20251222|14:49:12|S|1|171.760000||
B|MARA|20251222|14:49:12|S|1100|10.075000||
B|MRSN|20251222|14:49:12|S|100|28.970000||
B|ORCL|20251222|14:49:12|S|6|198.358500||
B|VIST|20251222|14:49:12|S|20|47.040000||
B|PLTR|20251222|14:49:13|S|100|193.240000||
B|VMAR|20251222|14:49:13|S|30|0.300600||
B|FJET|20251222|14:49:14|S|300|21.640000||
B|VIST|20251222|14:49:14|S|4|47.040000||
B|ZS|20251222|14:49:14|S|13|231.407300||
B|MRK|20251222|14:49:15|S|100|104.180700||
B|SCHD|20251222|14:49:15|S|37|27.616400||
B|TSLA|20251222|14:49:15|S|2|492.372000||
B|WMT|20251222|14:49:15|S|10|112.505000||
B|GM|20251222|14:49:16|S|10|83.427200||
B|SOXL|20251222|14:49:16|S|100|43.420000||
B|ZM|20251222|14:49:16|S|4|89.800000||
B|FJET|20251222|14:49:17|S|158|21.630000||
B|FLY|20251222|14:49:17|S|400|28.200000||
B|SPY|20251222|14:49:17|S|356|684.750000||
B|VYM|20251222|14:49:17|S|4|144.267100||
B|ZTS|20251222|14:49:17|S|1|123.618300||
B|ZTS|20251222|14:49:17|S|100|123.570000||
B|FJET|20251222|14:49:18|S|20|21.630000||
B|MSTR|20251222|14:49:18|S|100|164.825900||
B|MSTR|20251222|14:49:18|S|100|164.830000||
B|MU|20251222|14:49:20|S|61|276.490000||
B|RKLB|20251222|14:49:20|S|190|77.460000||
B|SGOV|20251222|14:49:20|S|774|100.285000||
B|MVST|20251222|14:49:21|S|2500|3.077500||
B|TS|20251222|14:49:21|S|1|38.170000||
B|VIST|20251222|14:49:21|S|5|47.026800||
B|FJET|20251222|14:49:22|S|400|21.360000||
B|LUMN|20251222|14:49:22|S|400|7.840000||
B|LUMN|20251222|14:49:22|S|540|7.835000||
B|VIST|20251222|14:49:22|S|5|47.060000||
B|RR|20251222|14:49:23|S|1|3.528000||
B|TSLA|20251222|14:49:23|S|80|492.400000||
B|VOO|20251222|14:49:23|S|1|629.690000||
B|BMNR|20251222|14:49:24|S|100|30.620000||
B|GOOGL|20251222|14:49:24|S|2|309.040000||
B|ZS|20251222|14:49:24|S|4|231.406400||
B|ABEV|20251222|14:49:25|S|171|2.295000||
B|TSLA|20251222|14:49:25|S|67|492.407800||
B|ZWS|20251222|14:49:25|S|100|48.260000||
B|AVAV|20251222|14:49:26|S|14|256.740000||
B|COIN|20251222|14:49:26|S|40|249.465000||
B|CVNA|20251222|14:49:26|S|60|432.800000||
B|KVYO|20251222|14:49:27|S|200|33.200000||
B|NVDA|20251222|14:49:27|S|100|183.385000||
B|SMR|20251222|14:49:27|S|36|16.417200||
B|TSLA|20251222|14:49:27|S|400|492.420000||
B|AMC|20251222|14:49:28|S|700|1.690000||
B|ARTL|20251222|14:49:28|S|1200|1.650000||
B|LITE|20251222|14:49:28|S|10|389.630000||
B|ASTS|20251222|14:49:29|S|70|86.160000||
B|BE|20251222|14:49:29|S|700|92.350000||
B|ORCL|20251222|14:49:29|S|150|198.506300||
B|RXRX|20251222|14:49:29|S|3|4.409700||
B|ZTO|20251222|14:49:29|S|43|21.200000||
B|ZTO|20251222|14:49:29|S|57|21.200000||
B|MS|20251222|14:49:30|S|100|179.751600||
B|ORCL|20251222|14:49:30|S|20|198.490000||
B|ZS|20251222|14:49:30|S|6|231.406200||
B|OKLO|20251222|14:49:31|S|350|81.440000||
B|JNJ|20251222|14:49:32|S|1|207.550000||
B|C|20251222|14:49:33|S|200|118.412600||
B|SLV|20251222|14:49:33|S|50|62.095000||
B|TSLA|20251222|14:49:33|S|50|492.390000||
B|FJET|20251222|14:49:34|S|200|21.750000||
B|IBIT|20251222|14:49:34|S|100|50.027300||
B|LIEN|20251222|14:49:34|S|20|10.530000||
B|PCAR|20251222|14:49:34|S|20|112.810000||
B|AIQ|20251222|14:49:35|S|5|51.166500||
B|IJH|20251222|14:49:35|S|1|67.450000||
B|LRCX|20251222|14:49:35|S|1|175.345000||
B|RKLB|20251222|14:49:36|S|100|77.505000||
B|T|20251222|14:49:36|S|1|24.260000||
B|AEM|20251222|14:49:37|S|50|180.140000||
B|AMD|20251222|14:49:37|S|20|214.355000||
B|MRNA|20251222|14:49:37|S|475|35.130000||
B|PBR|20251222|14:49:37|S|20|11.745000||
B|SCHW|20251222|14:49:37|S|100|101.260000||
B|VXZ|20251222|14:49:37|S|29|52.310000||
B|CETX|20251222|14:49:38|S|600|2.970000||
B|CIFR|20251222|14:49:38|S|100|16.365000||
B|MRNA|20251222|14:49:38|S|45|35.115000||
B|MRNA|20251222|14:49:38|S|125|35.120000||
B|NKE|20251222|14:49:38|S|1|57.195000||
B|ORCL|20251222|14:49:38|S|150|198.483700||
B|TQQQ|20251222|14:49:38|S|10|54.280000||
B|HPQ|20251222|14:49:39|S|100|23.145000||
B|HWM|20251222|14:49:39|S|5|208.570000||
B|ORCL|20251222|14:49:39|S|5|198.518800||
B|OXY|20251222|14:49:39|S|140|40.105000||
B|TSLA|20251222|14:49:39|S|200|492.487600||
B|AMD|20251222|14:49:40|S|2|214.357500||
B|FANG|20251222|14:49:40|S|14|149.196500||
B|ASTS|20251222|14:49:41|S|100|86.160000||
B|AVGO|20251222|14:49:41|S|5|343.715000||
B|IEUR|20251222|14:49:41|S|5|70.615000||
B|META|20251222|14:49:41|S|2|658.932200||
B|RDW|20251222|14:49:41|S|22|8.425000||
B|TSLA|20251222|14:49:41|S|250|492.520000||
B|ZTO|20251222|14:49:41|S|21|21.200000||
B|ZTO|20251222|14:49:41|S|79|21.200000||
B|AAPL|20251222|14:49:42|S|25|270.960000||
B|FJET|20251222|14:49:42|S|11|21.780000||
B|FJET|20251222|14:49:42|S|45|21.900000||
B|FJET|20251222|14:49:42|S|95|21.940000||
B|MSTR|20251222|14:49:42|S|50|164.749500||
B|CAT|20251222|14:49:43|S|5|583.606400||
B|CIFR|20251222|14:49:43|S|100|16.367300||
B|LIF|20251222|14:49:43|S|15|65.400000||
B|BEAT|20251222|14:49:44|S|900|2.915000||
B|FIVN|20251222|14:49:44|S|127|20.529100||
B|NVDA|20251222|14:49:44|S|3|183.335000||
B|MELI|20251222|14:49:45|S|1|1987.600000||
B|PLTR|20251222|14:49:45|S|4|193.230000||
B|PSLV|20251222|14:49:45|S|500|22.720000||
B|Z|20251222|14:49:45|S|8|68.593700||
B|GDX|20251222|14:49:46|S|300|90.202700||
B|NVDA|20251222|14:49:46|S|2|183.315000||
B|NVDA|20251222|14:49:46|S|2|183.315000||
B|RACE|20251222|14:49:46|S|1|376.593800||
B|SPXS|20251222|14:49:46|S|200|35.110000||
B|NVDA|20251222|14:49:47|S|2|183.315000||
B|NVDA|20251222|14:49:47|S|2|183.315000||
B|PLTR|20251222|14:49:47|S|1|193.230000||
B|VEA|20251222|14:49:47|S|200|62.096100||
B|AAL|20251222|14:49:48|S|10|16.259300||
B|DE|20251222|14:49:48|S|1|468.342000||
B|AMZN|20251222|14:49:49|S|8|228.284600||
B|FJET|20251222|14:49:49|S|200|21.740000||
B|GE|20251222|14:49:49|S|25|315.998500||
B|ZM|20251222|14:49:49|S|67|89.770000||
B|ZTS|20251222|14:49:49|S|5|123.625300||
B|EWZ|20251222|14:49:50|S|200|30.985000||
B|FJET|20251222|14:49:50|S|100|21.630000||
B|MCHI|20251222|14:49:50|S|4|60.905500||
B|OSCR|20251222|14:49:50|S|10|15.035000||
B|TSLA|20251222|14:49:50|S|180|492.490000||
B|CETX|20251222|14:49:51|S|200|2.990000||
B|LAC|20251222|14:49:51|S|41|4.920000||
B|PFE|20251222|14:49:51|S|600|25.227500||
B|DHI|20251222|14:49:52|S|154|145.280000||
B|DHI|20251222|14:49:52|S|299|145.250000||
B|FISV|20251222|14:49:52|S|100|68.670000||
B|GDXU|20251222|14:49:52|S|202|289.670000||
B|SILJ|20251222|14:49:52|S|200|29.495000||
B|NVDA|20251222|14:49:53|S|1|183.315000||
B|WYFI|20251222|14:49:53|S|20|18.380000||
B|AAPL|20251222|14:49:54|S|100|270.960000||
B|ABT|20251222|14:49:54|S|31|125.685000||
B|SPY|20251222|14:49:54|S|5|684.745000||
B|TZA|20251222|14:49:54|S|653|6.880000||
B|FSLY|20251222|14:49:55|S|100|10.725000||
B|TSEM|20251222|14:49:55|S|8|117.930000||
B|ASTS|20251222|14:49:56|S|10|86.130000||
B|JYD|20251222|14:49:56|S|70|3.990000||
B|NVDA|20251222|14:49:56|S|12|183.315000||
B|SNDK|20251222|14:49:56|S|76|241.860000||
B|CSIQ|20251222|14:49:58|S|1500|27.300000||
B|GILD|20251222|14:49:58|S|34|123.772800||
B|NU|20251222|14:49:58|S|1|16.510000||
B|ORCL|20251222|14:49:58|S|40|198.500000||
B|AVGO|20251222|14:49:59|S|2|343.630000||
B|ELA|20251222|14:49:59|S|8|13.090000||
B|ELA|20251222|14:49:59|S|200|13.090000||
B|FJET|20251222|14:49:59|S|100|21.850000||
B|KGC|20251222|14:49:59|S|1|29.275000||
B|TSLA|20251222|14:49:59|S|40|492.460000||
B|Z|20251222|14:49:59|S|29|68.604200||
B|ECCW|20251222|14:50:00|S|100|24.810000||
B|Z|20251222|14:50:00|S|1|68.592200||
B|Z|20251222|14:50:00|S|2|68.594000||
B|Z|20251222|14:50:00|S|8|68.596400||
B|NBIS|20251222|14:50:01|S|10|93.070000||
B|SPY|20251222|14:50:01|S|1|684.745000||
B|ATRO|20251222|14:50:02|S|70|55.840000||
B|META|20251222|14:50:02|S|47|658.965000||
B|META|20251222|14:50:02|S|47|658.965000||
B|SMCI|20251222|14:50:02|S|5|31.165000||
B|TSLA|20251222|14:50:02|S|10|492.389500||
B|CSIQ|20251222|14:50:03|S|1500|27.300000||
B|INTC|20251222|14:50:03|S|5|36.569300||
B|ZS|20251222|14:50:03|S|40|231.398700||
B|CMG|20251222|14:50:04|S|133|37.876600||
B|META|20251222|14:50:04|S|15|658.950000||
B|VOO|20251222|14:50:04|S|1|629.695000||
B|ABEV|20251222|14:50:05|S|1200|2.290000||
B|ACM|20251222|14:50:05|S|5|97.450000||
B|ASTS|20251222|14:50:05|S|3|86.085000||
B|ABEV|20251222|14:50:06|S|160|2.290000||
B|CIEN|20251222|14:50:06|S|12|233.761000||
B|LMT|20251222|14:50:06|S|1|483.860000||
B|TAP|20251222|14:50:06|S|9|46.310000||
B|D|20251222|14:50:07|S|100|56.690000||
B|ETHA|20251222|14:50:07|S|1|22.525000||
B|GHRS|20251222|14:50:07|S|200|13.010000||
B|PGR|20251222|14:50:08|S|6|226.850000||
B|SGOV|20251222|14:50:08|S|17|100.285000||
B|TSLA|20251222|14:50:08|S|30|492.430000||
B|ZTS|20251222|14:50:08|S|14|123.575500||
B|ARX|20251222|14:50:09|S|100|17.235000||
B|META|20251222|14:50:09|S|1|659.010000||
B|ONDS|20251222|14:50:09|S|800|9.460700||
B|OPEN|20251222|14:50:09|S|50|6.442700||
B|UPWK|20251222|14:50:09|S|100|21.255000||
B|AAPL|20251222|14:50:10|S|10|270.939300||
B|ASTS|20251222|14:50:10|S|100|86.085000||
B|GDXU|20251222|14:50:10|S|50|289.970000||
B|NVDA|20251222|14:50:10|S|25|183.335000||
B|META|20251222|14:50:11|S|73|659.030000||
B|MSTR|20251222|14:50:11|S|50|164.535000||
B|OKLO|20251222|14:50:11|S|100|81.480000||
B|WMT|20251222|14:50:11|S|100|112.575000||
B|WMT|20251222|14:50:11|S|197|112.575000||
B|ABEV|20251222|14:50:12|S|600|2.290000||
B|CAT|20251222|14:50:12|S|1|583.629000||
B|RADX|20251222|14:50:12|S|100|5.460000||
B|WDC|20251222|14:50:12|S|20|179.570000||
B|ACI|20251222|14:50:13|S|100|17.295000||
B|EWZ|20251222|14:50:13|S|40|30.985000||
B|HPQ|20251222|14:50:13|S|100|23.135000||
B|META|20251222|14:50:13|S|33|658.997100||
B|OPEN|20251222|14:50:13|S|100|6.445000||
B|PPLT|20251222|14:50:13|S|100|190.480000||
B|CNS|20251222|14:50:14|S|40|63.190000||
B|META|20251222|14:50:14|S|35|658.997100||
B|COP|20251222|14:50:15|S|137|93.450000||
B|ELMD|20251222|14:50:15|S|85|27.940000||
B|HYMC|20251222|14:50:15|S|100|24.540000||
B|SRPT|20251222|14:50:15|S|100|21.225000||
B|TSLA|20251222|14:50:15|S|40|492.450000||
B|BMNU|20251222|14:50:16|S|191|6.115000||
B|SPOT|20251222|14:50:16|S|1|580.080000||
B|BITI|20251222|14:50:17|S|713|23.020000||
B|CTEV|20251222|14:50:17|S|20|42.970000||
B|MSTR|20251222|14:50:17|S|4|164.497600||
B|NKE|20251222|14:50:17|S|25|57.195000||
B|FBL|20251222|14:50:18|S|220|33.200000||
B|MARA|20251222|14:50:18|S|100|10.075000||
B|CCU|20251222|14:50:20|S|321|12.670000||
B|CNH|20251222|14:50:20|S|20|9.439300||
B|INSP|20251222|14:50:20|S|60|98.150000||
B|CVX|20251222|14:50:21|S|1|149.930000||
B|G|20251222|14:50:21|S|59|48.545000||
B|META|20251222|14:50:21|S|30|659.090000||
B|NVDA|20251222|14:50:21|S|100|183.355000||
B|OKLO|20251222|14:50:21|S|2|81.440000||
B|META|20251222|14:50:22|S|1|659.042000||
B|POET|20251222|14:50:22|S|67|7.648700||
B|GDX|20251222|14:50:23|S|100|90.215000||
B|MARA|20251222|14:50:23|S|500|10.074900||
B|META|20251222|14:50:23|S|31|659.066800||
B|TSLQ|20251222|14:50:24|S|703|15.180000||
B|VIST|20251222|14:50:24|S|1|47.060000||
B|BITF|20251222|14:50:25|S|50|2.715000||
B|FJET|20251222|14:50:25|S|3|21.180000||
B|BROS|20251222|14:50:26|S|100|64.350000||
B|PSLV|20251222|14:50:26|S|500|22.720000||
B|RGTI|20251222|14:50:26|S|5|26.565000||
B|RKLB|20251222|14:50:26|S|100|77.480000||
B|FJET|20251222|14:50:27|S|100|21.180000||
B|MAGS|20251222|14:50:27|S|400|67.485000||
B|AAPL|20251222|14:50:28|S|6|270.960000||
B|GPIX|20251222|14:50:28|S|10|52.947600||
B|MSTR|20251222|14:50:28|S|10|164.589500||
B|NRDY|20251222|14:50:28|S|1000|1.305000||
B|AVGO|20251222|14:50:29|S|2|343.510000||
B|MRK|20251222|14:50:29|S|2|104.149300||
B|VGT|20251222|14:50:29|S|1|761.218800||
B|GOOGL|20251222|14:50:30|S|6|309.089300||
B|IBIT|20251222|14:50:30|S|200|49.995000||
B|META|20251222|14:50:31|S|41|659.050000||
B|ZS|20251222|14:50:31|S|3|231.388600||
B|APO|20251222|14:50:32|S|50|149.830700||
B|ALAB|20251222|14:50:33|S|45|171.780000||
B|MSFU|20251222|14:50:33|S|15|42.115000||
B|DIS|20251222|14:50:34|S|100|112.315000||
B|HPE|20251222|14:50:34|S|100|24.745000||
B|RGTI|20251222|14:50:34|S|100|26.590000||
B|DNN|20251222|14:50:35|S|30|2.815000||
B|IYW|20251222|14:50:35|S|2|200.867000||
B|META|20251222|14:50:35|S|22|659.087000||
B|NBIS|20251222|14:50:35|S|25|93.020000||
B|ZS|20251222|14:50:35|S|40|231.397900||
B|AEM|20251222|14:50:36|S|300|180.060000||
B|MARA|20251222|14:50:36|S|100|10.075000||
B|OKLO|20251222|14:50:36|S|6|81.610000||
B|PLTR|20251222|14:50:36|S|25|193.185000||
B|SPOT|20251222|14:50:36|S|10|580.160000||
B|CAT|20251222|14:50:38|S|9|583.708400||
B|EQX|20251222|14:50:38|S|47|14.967300||
B|LCID|20251222|14:50:38|S|1|12.352700||
B|MRNA|20251222|14:50:38|S|10|35.170700||
B|TSLA|20251222|14:50:38|S|63|492.680000||
B|TSLA|20251222|14:50:38|S|400|492.680000||
B|CIFR|20251222|14:50:39|S|100|16.427300||
B|META|20251222|14:50:39|S|4|659.100000||
B|SBET|20251222|14:50:39|S|2|9.579300||
B|TSLA|20251222|14:50:39|S|2|492.640000||
B|ZM|20251222|14:50:39|S|1|89.785000||
B|IREN|20251222|14:50:40|S|243|41.150000||
B|META|20251222|14:50:40|S|38|659.090000||
B|VTI|20251222|14:50:40|S|8|337.579100||
B|MSTR|20251222|14:50:41|S|80|164.580000||
B|XLF|20251222|14:50:41|S|67|55.360000||
B|XLI|20251222|14:50:41|S|26|157.015000||
B|CB|20251222|14:50:42|S|74|310.870000||
B|FJET|20251222|14:50:42|S|17|20.880000||
B|MSTX|20251222|14:50:42|S|11|4.570000||
B|ON|20251222|14:50:42|S|60|55.914500||
B|TMHC|20251222|14:50:42|S|100|58.900000||
B|FJET|20251222|14:50:43|S|200|20.950000||
B|META|20251222|14:50:43|S|41|659.090000||
B|NVDA|20251222|14:50:43|S|100|183.322700||
B|PLTR|20251222|14:50:43|S|410|193.215000||
B|TQQQ|20251222|14:50:43|S|50|54.280000||
B|ZTS|20251222|14:50:43|S|1|123.520000||
B|EWZ|20251222|14:50:44|S|500|30.985000||
B|ESLT|20251222|14:50:45|S|5|571.130000||
B|NKE|20251222|14:50:45|S|13|57.195000||
B|FCX|20251222|14:50:46|S|100|50.455000||
B|AAL|20251222|14:50:47|S|125|16.259300||
B|FJET|20251222|14:50:47|S|19|20.870000||
B|OESX|20251222|14:50:47|S|11|15.924500||
B|OESX|20251222|14:50:47|S|26|15.930000||
B|HYMC|20251222|14:50:48|S|300|24.517800||
B|META|20251222|14:50:48|S|32|659.090000||
B|ORCL|20251222|14:50:48|S|1|198.368000||
B|XRPI|20251222|14:50:48|S|300|11.015000||
B|PEP|20251222|14:50:49|S|100|146.680000||
B|ZTS|20251222|14:50:49|S|16|123.544200||
B|IONZ|20251222|14:50:50|S|3|16.420000||
B|NVDA|20251222|14:50:50|S|15|183.325000||
B|VT|20251222|14:50:50|S|35|141.315000||
B|BB|20251222|14:50:51|S|1000|3.969300||
B|BITO|20251222|14:50:51|S|400|13.009700||
B|CNH|20251222|14:50:51|S|20|9.439300||
B|META|20251222|14:50:51|S|19|659.087300||
B|PYPL|20251222|14:50:51|S|10|60.019300||
B|VERO|20251222|14:50:51|S|400|1.955000||
B|ZTS|20251222|14:50:51|S|9|123.601900||
B|ZTS|20251222|14:50:51|S|100|123.577700||
B|BMNU|20251222|14:50:52|S|3|6.100000||
B|BMNU|20251222|14:50:52|S|10|6.100000||
B|BMNU|20251222|14:50:52|S|10|6.100000||
B|BMNU|20251222|14:50:52|S|34|6.100000||
B|DGXX|20251222|14:50:52|S|94|2.760000||
B|META|20251222|14:50:53|S|19|659.087300||
B|NGD|20251222|14:50:53|S|100|9.155000||
B|PSX|20251222|14:50:53|S|100|129.410000||
B|W|20251222|14:50:54|S|48|103.896000||
B|W|20251222|14:50:54|S|52|103.900000||
B|Z|20251222|14:50:54|S|1|68.605300||
B|HPQ|20251222|14:50:55|S|100|23.135000||
B|KVYO|20251222|14:50:55|S|100|33.160000||
B|META|20251222|14:50:55|S|31|659.090000||
B|Z|20251222|14:50:55|S|8|68.600100||
B|AVGO|20251222|14:50:56|S|2|343.450000||
B|DOC|20251222|14:50:56|S|2|16.000000||
B|TDOC|20251222|14:50:56|S|100|7.335000||
B|TDOC|20251222|14:50:56|S|2100|7.340000||
B|TDOC|20251222|14:50:56|S|3500|7.340000||
B|CAMT|20251222|14:50:57|S|100|106.090000||
B|MU|20251222|14:50:57|S|700|276.528600||
B|RZLV|20251222|14:50:57|S|208|2.895000||
B|SLV|20251222|14:50:57|S|50|62.115000||
B|ABTC|20251222|14:50:58|S|300|1.955000||
B|AVEM|20251222|14:50:58|S|3|76.295000||
B|META|20251222|14:50:58|S|3|659.090000||
B|MSFT|20251222|14:50:58|S|1|485.055000||
B|MU|20251222|14:50:58|S|100|276.451200||
B|XP|20251222|14:50:59|S|1|16.065000||
B|CASY|20251222|14:51:00|S|6|572.440000||
B|PSLV|20251222|14:51:00|S|41|22.720000||
B|TSLL|20251222|14:51:00|S|65|23.165000||
B|TSLQ|20251222|14:51:00|S|6|15.177300||
B|FJET|20251222|14:51:01|S|100|20.790000||
B|PLTR|20251222|14:51:01|S|16|193.235800||
B|QBTS|20251222|14:51:01|S|12|31.657300||
B|ZTS|20251222|14:51:01|S|15|123.540000||
B|AVGO|20251222|14:51:02|S|45|343.360000||
B|BMY|20251222|14:51:02|S|2|54.650000||
B|EPD|20251222|14:51:02|S|100|31.914500||
B|IBIT|20251222|14:51:02|S|2|49.979300||
B|META|20251222|14:51:02|S|38|659.055000||
B|OPCH|20251222|14:51:02|S|47|32.810000||
B|RDW|20251222|14:51:02|S|300|8.425000||
B|TSLA|20251222|14:51:02|S|1|492.375000||
B|VXX|20251222|14:51:02|S|1200|27.121900||
B|IREN|20251222|14:51:03|S|33|41.140000||
B|NVDA|20251222|14:51:03|S|200|183.346400||
B|SPXL|20251222|14:51:03|S|14|224.238300||
B|CRCG|20251222|14:51:04|S|300|3.145000||
B|FJET|20251222|14:51:04|S|24|20.840000||
B|META|20251222|14:51:04|S|42|659.055000||
B|SBRA|20251222|14:51:04|S|25|18.569500||
B|SCHW|20251222|14:51:04|S|100|101.320000||
B|SPXL|20251222|14:51:04|S|100|224.215000||
B|TSLA|20251222|14:51:04|S|20|492.390000||
B|META|20251222|14:51:06|S|41|659.055000||
B|VIST|20251222|14:51:06|S|5|47.060000||
B|BITO|20251222|14:51:07|S|1|13.000000||
B|BITO|20251222|14:51:07|S|1|13.000000||
B|BITO|20251222|14:51:07|S|1|13.000000||
B|BITO|20251222|14:51:07|S|10|13.009800||
B|GOOGL|20251222|14:51:07|S|1|309.108800||
B|TSLA|20251222|14:51:07|S|22|492.420000||
B|TSLA|20251222|14:51:07|S|200|492.431700||
B|TSLA|20251222|14:51:07|S|350|492.430000||
B|UAMY|20251222|14:51:07|S|100|5.605000||
B|KULR|20251222|14:51:08|S|100|3.770000||
B|LRCX|20251222|14:51:08|S|50|175.238300||
B|ULTA|20251222|14:51:09|S|1|610.080000||
B|ETHA|20251222|14:51:10|S|15|22.487500||
B|INAB|20251222|14:51:10|S|200|1.550000||
B|KVYO|20251222|14:51:10|S|100|33.145000||
B|META|20251222|14:51:10|S|33|659.090000||
B|ORCL|20251222|14:51:10|S|150|198.366300||
B|TMC|20251222|14:51:10|S|10|7.715000||
B|CPNG|20251222|14:51:11|S|400|22.427500||
B|CSX|20251222|14:51:11|S|50|36.539100||
B|FJET|20251222|14:51:11|S|400|21.030000||
B|LUNR|20251222|14:51:11|S|68|16.369300||
B|RDGT|20251222|14:51:11|S|200|3.630000||
B|TS|20251222|14:51:11|S|190|38.161000||
B|VIST|20251222|14:51:12|S|1|47.050000||
B|ZS|20251222|14:51:12|S|40|231.397300||
B|DJTU|20251222|14:51:13|S|100|4.860000||
B|INAB|20251222|14:51:13|S|100|1.550000||
B|MELI|20251222|14:51:13|S|8|1987.100000||
B|NU|20251222|14:51:13|S|110|16.505000||
B|ZM|20251222|14:51:13|S|2|89.785000||
B|ZM|20251222|14:51:13|S|11|89.790000||
B|ZM|20251222|14:51:13|S|18|89.785000||
B|BITO|20251222|14:51:14|S|2|13.000000||
B|BITO|20251222|14:51:14|S|5|13.000000||
B|BITO|20251222|14:51:14|S|5|13.000000||
B|BITO|20251222|14:51:14|S|8|13.000000||
B|BITO|20251222|14:51:14|S|10|13.000000||
B|BITO|20251222|14:51:14|S|20|13.000000||
B|BITO|20251222|14:51:14|S|30|13.000000||
B|BITO|20251222|14:51:14|S|50|13.000000||
B|BITO|20251222|14:51:14|S|96|13.000000||
B|LOW|20251222|14:51:14|S|6|241.768500||
B|META|20251222|14:51:14|S|39|659.065000||
B|MSOS|20251222|14:51:14|S|100|4.550000||
B|SLV|20251222|14:51:14|S|68|62.115000||
B|ZS|20251222|14:51:14|S|12|231.387600||
B|AIQ|20251222|14:51:15|S|128|51.164500||
B|TSLA|20251222|14:51:15|E|13|492.464900||
B|MSTR|20251222|14:51:16|S|25|164.656300||
B|AAPL|20251222|14:51:17|S|20|270.932400||
B|CVNA|20251222|14:51:17|S|10|432.550000||
B|FGDL|20251222|14:51:19|S|10|59.190000||
B|SMCI|20251222|14:51:19|S|2071|31.170000||
B|WHR|20251222|14:51:19|S|100|71.960000||
B|CTEV|20251222|14:51:20|S|18|43.000000||
B|CTEV|20251222|14:51:20|S|20|42.960000||
B|RKLB|20251222|14:51:20|S|300|77.565000||
B|TSLA|20251222|14:51:20|S|50|492.491200||
B|ALAB|20251222|14:51:21|S|7|171.650000||
B|EFX|20251222|14:51:21|S|4|220.097500||
B|KTOS|20251222|14:51:21|S|14|81.230000||
B|BBY|20251222|14:51:22|S|7|71.140000||
B|META|20251222|14:51:22|S|31|659.070000||
B|DOCU|20251222|14:51:23|S|8|70.415000||
B|MSOS|20251222|14:51:23|S|100|4.550000||
B|STX|20251222|14:51:23|S|25|287.490000||
B|XOP|20251222|14:51:23|S|500|125.455000||
B|ZTS|20251222|14:51:23|S|9|123.548700||
B|DNLI|20251222|14:51:24|S|800|17.540000||
B|EXK|20251222|14:51:24|S|20|9.880000||
B|LOMA|20251222|14:51:24|S|7|12.690000||
B|META|20251222|14:51:24|S|11|659.070000||
B|VIST|20251222|14:51:24|S|1|47.060000||
B|HIMS|20251222|14:51:25|S|50|35.030000||
B|NVDA|20251222|14:51:25|S|3|183.369300||
B|PBR|20251222|14:51:25|S|21|11.745000||
B|PEN|20251222|14:51:26|S|20|321.180000||
B|SGOV|20251222|14:51:26|S|20|100.280000||
B|SIL|20251222|14:51:26|S|50|87.980000||
B|MSTR|20251222|14:51:27|S|50|164.787600||
B|QBTS|20251222|14:51:27|S|25|31.700700||
B|SIVR|20251222|14:51:27|S|5|65.222800||
B|SLNO|20251222|14:51:27|S|5|48.877600||
B|IBIT|20251222|14:51:29|S|59|50.009300||
B|KMB|20251222|14:51:29|S|3|99.890000||
B|NVDA|20251222|14:51:29|S|100|183.415000||
B|RGLD|20251222|14:51:29|S|73|231.580000||
B|RGLD|20251222|14:51:29|S|127|231.570000||
B|SBET|20251222|14:51:30|S|50|9.572700||
B|ZM|20251222|14:51:30|S|100|89.830000||
B|NKE|20251222|14:51:31|S|43|57.185000||
B|ORCL|20251222|14:51:31|S|5|198.450000||
B|XP|20251222|14:51:31|S|48|16.060000||
B|FJET|20251222|14:51:32|S|300|20.980000||
B|BMNR|20251222|14:51:33|S|100|30.635000||
B|DINO|20251222|14:51:33|S|100|46.740000||
B|IONZ|20251222|14:51:33|S|5|16.330000||
B|MS|20251222|14:51:33|S|100|179.780000||
B|UVIX|20251222|14:51:33|S|8|5.969700||
B|ETOR|20251222|14:51:35|S|45|36.661300||
B|NVDA|20251222|14:51:35|S|2|183.417400||
B|XLF|20251222|14:51:35|S|180|55.345000||
B|AMD|20251222|14:51:36|S|10|214.340000||
B|BITO|20251222|14:51:36|S|150|13.015000||
B|IREN|20251222|14:51:36|S|100|41.210000||
B|MRK|20251222|14:51:36|S|8|104.039300||
B|SCHW|20251222|14:51:36|S|9|101.320000||
B|SGOV|20251222|14:51:36|S|29|100.285000||
B|ARKQ|20251222|14:51:37|E|20|120.180000||
B|TQQQ|20251222|14:51:37|S|1|54.290000||
B|TSLA|20251222|14:51:37|S|10|492.488500||
B|PFE|20251222|14:51:38|S|4|25.205000||
B|WULF|20251222|14:51:38|S|100|12.505000||
B|OGI|20251222|14:51:39|S|7300|1.906400||
B|SHV|20251222|14:51:39|S|450|110.035000||
B|BK|20251222|14:51:40|S|15|117.342800||
B|META|20251222|14:51:40|S|33|659.080000||
B|PBR|20251222|14:51:40|S|7|11.745000||
B|NVDA|20251222|14:51:41|S|100|183.410700||
B|SMX|20251222|14:51:42|S|15|178.900000||
B|SPAI|20251222|14:51:42|S|100|4.650000||
B|CRWD|20251222|14:51:43|S|85|483.650000||
B|CRWD|20251222|14:51:43|S|95|483.800000||
B|RGLD|20251222|14:51:43|S|25|231.670000||
B|SMR|20251222|14:51:43|S|100|16.435000||
B|TSLA|20251222|14:51:43|S|1|492.476400||
B|VIST|20251222|14:51:43|S|1|47.060000||
B|FJET|20251222|14:51:44|S|13|21.100000||
B|NVDA|20251222|14:51:44|S|1|183.417300||
B|NVDA|20251222|14:51:44|S|200|183.416400||
B|NVDA|20251222|14:51:45|S|3|183.419300||
B|SNDK|20251222|14:51:45|S|8|241.520000||
B|RKLB|20251222|14:51:46|S|100|77.450000||
B|ROBN|20251222|14:51:46|S|36|66.630000||
B|VIST|20251222|14:51:46|S|1|47.050000||
B|META|20251222|14:51:47|S|16|659.090000||
B|AGI|20251222|14:51:49|S|50|40.555000||
B|GM|20251222|14:51:49|S|100|83.445000||
B|META|20251222|14:51:49|S|33|659.090000||
B|NVDA|20251222|14:51:49|S|10|183.427300||
B|AAL|20251222|14:51:50|S|4|16.260000||
B|EEM|20251222|14:51:50|S|37|54.000000||
B|VIST|20251222|14:51:50|S|17|47.060000||
B|BMNR|20251222|14:51:51|S|183|30.569600||
B|GE|20251222|14:51:51|S|9|316.020500||
B|GLDM|20251222|14:51:51|S|1600|87.760000||
B|META|20251222|14:51:51|S|8|659.075800||
B|META|20251222|14:51:51|S|18|659.080000||
B|NVDA|20251222|14:51:51|S|3|183.415000||
B|QQQ|20251222|14:51:51|S|8|619.349300||
B|SBUX|20251222|14:51:51|S|2|86.787300||
B|AIOT|20251222|14:51:52|S|100|5.455000||
B|CIFR|20251222|14:51:52|S|100|16.455000||
B|NVDA|20251222|14:51:52|S|10|183.417300||
B|TSLA|20251222|14:51:52|S|40|492.400000||
B|JETS|20251222|14:51:53|S|300|29.183600||
B|PBR|20251222|14:51:53|S|16|11.745000||
B|AAPL|20251222|14:51:54|S|3|270.960000||
B|KTOS|20251222|14:51:54|S|5|81.260000||
B|PFE|20251222|14:51:54|S|5|25.200000||
B|QQQ|20251222|14:51:54|S|5|619.335000||
B|TSLA|20251222|14:51:54|S|5|492.490000||
B|MSTR|20251222|14:51:55|S|1|164.620000||
B|PLUG|20251222|14:51:55|S|31|2.140000||
B|BND|20251222|14:51:56|S|1842|73.995000||
B|FJET|20251222|14:51:56|S|9|20.920000||
B|GDXU|20251222|14:51:56|S|10|289.610000||
B|OPEN|20251222|14:51:56|S|140|6.450000||
B|PL|20251222|14:51:56|S|50|20.446400||
B|TQQQ|20251222|14:51:56|S|6|54.290000||
B|FCEL|20251222|14:51:57|S|1591|8.725000||
B|META|20251222|14:51:57|S|16|659.060000||
B|NVDA|20251222|14:51:57|S|50|183.385000||
B|LUV|20251222|14:51:58|S|100|42.170000||
B|NVDA|20251222|14:51:58|S|1|183.377300||
B|RKLB|20251222|14:51:58|S|100|77.220900||
B|SPLV|20251222|14:51:58|S|2|71.510000||
B|SPY|20251222|14:51:58|S|2|684.775000||
B|TMC|20251222|14:51:58|S|2|7.695000||
B|TSEM|20251222|14:51:58|S|1|117.970000||
B|CRWV|20251222|14:51:59|S|1|84.681900||
B|DC|20251222|14:51:59|S|3|6.115000||
B|NVDA|20251222|14:51:59|S|10|183.377300||
B|SHOP|20251222|14:51:59|S|10|170.005000||
B|BYND|20251222|14:52:00|S|43|1.065000||
B|IBIT|20251222|14:52:00|S|20|49.987300||
B|MGNX|20251222|14:52:00|S|7|1.615000||
B|PCVX|20251222|14:52:00|S|30|47.830000||
B|RIME|20251222|14:52:00|S|3|1.330000||
B|VELO|20251222|14:52:00|S|1|15.450000||
B|ASTS|20251222|14:52:01|S|50|85.630000||
B|BWLP|20251222|14:52:01|S|100|12.485000||
B|DVLT|20251222|14:52:01|S|100|0.917300||
B|RXRX|20251222|14:52:01|S|8|4.410000||
B|WFC|20251222|14:52:01|S|3|94.180700||
B|ELUT|20251222|14:52:02|S|100|0.560600||
B|GOOGL|20251222|14:52:02|S|3|309.119100||
B|HXHX|20251222|14:52:02|S|1|0.880100||
B|QUBT|20251222|14:52:02|S|130|12.217300||
B|ZTS|20251222|14:52:02|S|9|123.564700||
B|CAE|20251222|14:52:03|S|20|31.210000||
B|ELUT|20251222|14:52:03|S|100|0.560000||
B|NVDA|20251222|14:52:03|S|3|183.385000||
B|NVDA|20251222|14:52:03|S|10|183.387300||
B|NVDA|20251222|14:52:04|S|40|183.385000||
B|PMTS|20251222|14:52:04|S|100|15.240000||
B|QQQ|20251222|14:52:04|S|10|619.335000||
B|ELUT|20251222|14:52:05|S|100|0.560400||
B|SVRN|20251222|14:52:05|S|10|1.070000||
B|T|20251222|14:52:05|S|1|24.269300||
B|NVDA|20251222|14:52:06|S|11|183.355000||
B|NVDA|20251222|14:52:07|S|1|183.357300||
B|NVDA|20251222|14:52:08|S|10|183.357300||
B|SOUN|20251222|14:52:08|S|1572|11.259400||
B|NKE|20251222|14:52:09|S|10|57.185000||
B|TSLA|20251222|14:52:09|S|10|492.600000||
B|UBER|20251222|14:52:09|S|6|81.187200||
B|BMNR|20251222|14:52:10|S|58|30.580000||
B|NNOX|20251222|14:52:10|S|1|3.109300||
B|POWL|20251222|14:52:10|S|15|338.530000||
B|NVDA|20251222|14:52:11|S|3|183.355000||
B|SNDK|20251222|14:52:11|S|75|240.941900||
B|SNDK|20251222|14:52:11|S|100|240.920000||
B|BMNR|20251222|14:52:12|S|2|30.577200||
B|PBR|20251222|14:52:12|S|100|11.745000||
B|TSLA|20251222|14:52:12|S|50|492.648000||
B|TSLQ|20251222|14:52:12|S|40|15.180000||
B|BHP|20251222|14:52:13|S|10|60.691000||
B|CRNC|20251222|14:52:13|S|70|11.440000||
B|NKE|20251222|14:52:13|S|100|57.185000||
B|NVDA|20251222|14:52:14|S|100|183.355000||
B|SPY|20251222|14:52:14|S|7|684.775000||
B|UNH|20251222|14:52:14|S|40|324.370000||
B|VIST|20251222|14:52:14|S|3|47.060000||
B|DJT|20251222|14:52:15|S|20|14.555000||
B|EMN|20251222|14:52:15|S|100|63.350000||
B|MSTR|20251222|14:52:15|S|100|164.668000||
B|PLTR|20251222|14:52:15|S|52|193.350000||
B|QS|20251222|14:52:15|S|70|11.569300||
B|RKLB|20251222|14:52:15|S|100|77.295000||
B|RKLB|20251222|14:52:15|S|400|77.295000||
B|AVAV|20251222|14:52:16|S|20|256.620000||
B|GOOGL|20251222|14:52:16|S|1|309.119100||
B|LIEN|20251222|14:52:16|S|10|10.525000||
B|MRNA|20251222|14:52:16|S|74|35.160700||
B|NVDA|20251222|14:52:16|S|2|183.355000||
B|RKLB|20251222|14:52:16|S|100|77.320000||
B|NVDA|20251222|14:52:17|S|10|183.347300||
B|PEP|20251222|14:52:17|S|100|146.695000||
B|TSLA|20251222|14:52:17|S|1|492.811500||
B|TSLA|20251222|14:52:17|S|50|492.798100||
B|ASPI|20251222|14:52:18|S|250|5.879500||
B|HUT|20251222|14:52:18|S|30|52.081000||
B|HYG|20251222|14:52:18|S|100|80.370000||
B|SE|20251222|14:52:18|S|50|124.770000||
B|TBIL|20251222|14:52:18|S|30|49.980000||
B|ZM|20251222|14:52:18|S|100|89.845000||
B|EMBJ|20251222|14:52:19|S|10|64.193000||
B|FJET|20251222|14:52:19|S|100|21.380000||
B|RKT|20251222|14:52:19|S|32|19.115000||
B|TSLA|20251222|14:52:19|S|8|492.830000||
B|NVDA|20251222|14:52:20|S|100|183.365000||
B|RKLB|20251222|14:52:20|S|50|77.295000||
B|MSFT|20251222|14:52:21|S|1|485.105000||
B|RDW|20251222|14:52:21|S|110|8.417200||
B|RXRX|20251222|14:52:21|S|5|4.415000||
B|FJET|20251222|14:52:22|S|45|21.280000||
B|JHG|20251222|14:52:22|S|20|47.510000||
B|MSFT|20251222|14:52:22|S|1|485.105000||
B|AMAT|20251222|14:52:23|S|93|260.337000||
B|NVDA|20251222|14:52:23|S|10|183.377300||
B|RGTI|20251222|14:52:23|S|20|26.590000||
B|SMX|20251222|14:52:23|S|11|177.860000||
B|FJET|20251222|14:52:24|S|100|21.280000||
B|JPM|20251222|14:52:24|S|1|322.621200||
B|NBIS|20251222|14:52:24|S|10|93.050000||
B|QQQ|20251222|14:52:24|S|100|619.385000||
B|TSLA|20251222|14:52:24|S|350|492.890000||
B|GILD|20251222|14:52:25|S|50|123.760000||
B|RGTI|20251222|14:52:25|S|2|26.595000||
B|SOXL|20251222|14:52:25|S|190|43.425000||
B|TBIL|20251222|14:52:25|S|30|49.980000||
B|AAPL|20251222|14:52:27|S|100|270.945000||
B|BWLP|20251222|14:52:27|S|100|12.490000||
B|TSLA|20251222|14:52:27|S|50|492.960000||
B|BA|20251222|14:52:28|S|50|216.254000||
B|CCL|20251222|14:52:28|S|500|32.215000||
B|HYMC|20251222|14:52:28|S|25|24.628800||
B|OUT|20251222|14:52:29|S|20|24.155000||
B|Z|20251222|14:52:29|S|12|68.599000||
B|HYMC|20251222|14:52:30|S|100|24.628300||
B|IT|20251222|14:52:30|S|24|250.820800||
B|MELI|20251222|14:52:30|S|1|1986.670000||
B|MRNA|20251222|14:52:30|S|20|35.105000||
B|NVDA|20251222|14:52:30|S|100|183.397300||
B|SIDU|20251222|14:52:30|S|100|2.226400||
B|UNH|20251222|14:52:30|S|25|324.550000||
B|GOOGL|20251222|14:52:31|S|2|309.078800||
B|HUT|20251222|14:52:31|S|40|52.081500||
B|NVDA|20251222|14:52:31|S|10|183.407300||
B|PBR|20251222|14:52:31|S|55|11.745000||
B|RKLB|20251222|14:52:31|S|10|77.320000||
B|TBBB|20251222|14:52:31|S|50|34.905000||
B|NVDA|20251222|14:52:32|S|5|183.399300||
B|OVV|20251222|14:52:32|S|20|37.905000||
B|VOO|20251222|14:52:32|S|1|629.770000||
B|DGRO|20251222|14:52:33|S|3|69.786400||
B|NVDA|20251222|14:52:33|S|3|183.399300||
B|ALRM|20251222|14:52:34|S|100|52.620000||
B|META|20251222|14:52:34|S|60|658.996300||
B|UNH|20251222|14:52:34|S|25|324.580000||
B|GME|20251222|14:52:35|S|28|21.844700||
B|AGRO|20251222|14:52:36|S|50|7.895000||
B|NVDA|20251222|14:52:36|S|4|183.395000||
B|PBR|20251222|14:52:36|S|10|11.745000||
B|BILL|20251222|14:52:37|S|200|56.205000||
B|GOOGL|20251222|14:52:37|S|1|309.069100||
B|PTIR|20251222|14:52:37|S|1|33.434600||
B|UNP|20251222|14:52:37|S|1|234.260000||
B|AMD|20251222|14:52:38|S|100|214.405000||
B|IBB|20251222|14:52:38|S|200|172.623500||
B|TSLA|20251222|14:52:38|S|2|492.911200||
B|BITX|20251222|14:52:39|S|25|28.305000||
B|FJET|20251222|14:52:39|S|4|21.200000||
B|HSAI|20251222|14:52:39|S|20|22.820000||
B|TSLL|20251222|14:52:39|S|7|23.200000||
B|ZTS|20251222|14:52:39|S|7|123.595500||
B|FJET|20251222|14:52:40|S|100|21.200000||
B|NVDA|20251222|14:52:40|S|4|183.395000||
B|OKLO|20251222|14:52:40|S|1|81.497800||
B|SLV|20251222|14:52:40|S|50|62.135000||
B|ETH|20251222|14:52:41|S|52|28.135000||
B|ETH|20251222|14:52:41|S|248|28.135000||
B|PYPL|20251222|14:52:41|S|10|60.050700||
B|ARR|20251222|14:52:42|S|4|17.725000||
B|CRWV|20251222|14:52:42|S|25|84.738100||
B|KHC|20251222|14:52:42|S|200|24.150000||
B|LW|20251222|14:52:42|E|47|43.000200||
B|NVDA|20251222|14:52:42|S|4|183.395000||
B|TSLA|20251222|14:52:42|S|1|493.029000||
B|GE|20251222|14:52:43|S|2|316.070000||
B|HUT|20251222|14:52:43|S|25|52.100000||
B|UVIX|20251222|14:52:43|S|11|5.969800||
B|VXX|20251222|14:52:43|S|907|27.101900||
B|ZTS|20251222|14:52:43|S|8|123.575500||
B|SAIA|20251222|14:52:44|S|2|329.260000||
B|SERV|20251222|14:52:44|S|100|11.007300||
B|HPQ|20251222|14:52:45|S|100|23.145000||
B|MSFT|20251222|14:52:45|S|30|485.128800||
B|OXY|20251222|14:52:45|S|3|40.107500||
B|TLT|20251222|14:52:45|S|200|87.310000||
B|UNH|20251222|14:52:45|S|25|324.610000||
B|MSFT|20251222|14:52:46|S|30|485.130000||
B|SGOV|20251222|14:52:46|S|100|100.285000||
B|BABA|20251222|14:52:47|S|1|150.935000||
B|BDX|20251222|14:52:47|S|22|197.399600||
B|MRNA|20251222|14:52:47|S|23|35.115000||
B|MSFT|20251222|14:52:47|S|2|485.130000||
B|STLA|20251222|14:52:47|S|3|11.115000||
B|URA|20251222|14:52:47|S|76|46.226300||
B|CTGO|20251222|14:52:48|S|100|29.700000||
B|NVDA|20251222|14:52:48|S|12|183.405000||
B|ORCL|20251222|14:52:48|S|3|198.268800||
B|RXRX|20251222|14:52:48|S|6577|4.419800||
B|AAPL|20251222|14:52:49|S|23|271.049300||
B|BOXX|20251222|14:52:49|S|122|114.925000||
B|ETHA|20251222|14:52:49|S|2|22.530500||
B|ETHA|20251222|14:52:49|S|79|22.535000||
B|ETHA|20251222|14:52:49|S|100|22.530000||
B|ETHA|20251222|14:52:49|S|100|22.530000||
B|ETHA|20251222|14:52:49|S|110|22.530500||
B|TSLA|20251222|14:52:49|S|11|492.868800||
B|MSFT|20251222|14:52:50|S|3|485.098800||
B|OKLO|20251222|14:52:50|S|100|81.330000||
B|OKLO|20251222|14:52:50|S|221|81.390000||
B|SUPV|20251222|14:52:50|S|120|11.989100||
B|ADBE|20251222|14:52:51|S|20|357.740000||
B|GOOGL|20251222|14:52:51|S|1|309.052800||
B|PLTR|20251222|14:52:51|S|27|193.350000||
B|SUPV|20251222|14:52:51|S|27|11.989100||
B|AAPL|20251222|14:52:52|S|200|271.035000||
B|BIDU|20251222|14:52:52|S|2|124.440000||
B|FLNC|20251222|14:52:52|S|100|20.180000||
B|IONZ|20251222|14:52:52|S|1|16.429700||
B|OCC|20251222|14:52:53|S|100|4.650000||
B|ORCL|20251222|14:52:53|S|9|198.200000||
B|BOXX|20251222|14:52:54|S|70|114.929300||
B|TALK|20251222|14:52:54|S|2|3.575000||
B|AAPL|20251222|14:52:55|S|100|271.040000||
B|ARCO|20251222|14:52:55|S|16|7.125000||
B|CRWV|20251222|14:52:55|S|14|84.740000||
B|HTUS|20251222|14:52:55|S|1|44.440000||
B|META|20251222|14:52:55|S|10|658.996300||
B|CIFR|20251222|14:52:56|S|500|16.457300||
B|NKE|20251222|14:52:57|S|15|57.185000||
B|NVDA|20251222|14:52:57|S|1|183.357300||
B|NVDA|20251222|14:52:57|S|3|183.365000||
B|SOXL|20251222|14:52:57|S|200|43.410000||
B|MS|20251222|14:52:59|S|100|179.780000||
B|OKLS|20251222|14:52:59|S|93|16.980000||
B|AMZN|20251222|14:53:00|S|10|228.304500||
B|ANGL|20251222|14:53:00|S|4|29.407200||
B|ELA|20251222|14:53:00|S|3|13.090000||
B|TSLA|20251222|14:53:00|S|35|492.838800||
B|TSLL|20251222|14:53:00|S|100|23.185000||
B|TSLQ|20251222|14:53:00|S|6|15.167300||
B|XOM|20251222|14:53:00|S|17|118.200000||
B|APP|20251222|14:53:01|S|100|732.980000||
B|ESNT|20251222|14:53:01|S|20|65.890000||
B|IWO|20251222|14:53:01|S|1|334.876800||
B|KPDD|20251222|14:53:01|S|17|11.350000||
B|NVDA|20251222|14:53:02|S|100|183.345000||
B|SERV|20251222|14:53:02|S|50|10.987300||
B|UBER|20251222|14:53:02|S|2|81.197200||
B|LW|20251222|14:53:03|S|67|43.040000||
B|ONDS|20251222|14:53:03|S|8|9.425000||
B|QQQ|20251222|14:53:03|S|100|619.305000||
B|TSLA|20251222|14:53:03|S|5|492.706500||
B|QQQU|20251222|14:53:04|S|5|57.200000||
B|SUPV|20251222|14:53:04|S|1|11.989100||
B|TGT|20251222|14:53:04|S|100|95.125000||
B|GNRC|20251222|14:53:05|S|5|140.290000||
B|KULR|20251222|14:53:05|S|3560|3.765000||
B|RKLB|20251222|14:53:05|S|460|77.315000||
B|SUPV|20251222|14:53:05|S|15|11.989100||
B|TIP|20251222|14:53:05|S|100|109.785000||
B|VWO|20251222|14:53:05|S|2|53.448300||
B|TAN|20251222|14:53:06|S|100|51.310000||
B|FJET|20251222|14:53:07|S|190|21.400000||
B|NVDA|20251222|14:53:07|S|4|183.335000||
B|TSLA|20251222|14:53:07|S|20|492.678300||
B|UNG|20251222|14:53:07|S|139|11.828200||
B|BBAI|20251222|14:53:08|S|20|6.370000||
B|FJET|20251222|14:53:08|S|30|21.480000||
B|LEGN|20251222|14:53:08|S|100|22.520000||
B|MRNA|20251222|14:53:08|S|1|35.100700||
B|NVDA|20251222|14:53:08|S|1|183.337300||
B|NVDA|20251222|14:53:08|S|10|183.335000||
B|SOXL|20251222|14:53:08|S|50|43.395000||
B|SUPV|20251222|14:53:08|S|7|11.989100||
B|AAPL|20251222|14:53:09|S|100|271.020000||
B|GS|20251222|14:53:09|S|2|903.580000||
B|IBIT|20251222|14:53:09|S|20|50.027300||
B|IWF|20251222|14:53:09|S|10|476.260000||
B|SBUX|20251222|14:53:09|S|20|86.749300||
B|BLSH|20251222|14:53:10|S|1|45.636000||
B|ORCL|20251222|14:53:10|S|1|198.135100||
B|SUPV|20251222|14:53:10|S|19|11.990000||
B|SUPV|20251222|14:53:10|S|31|11.989100||
B|AI|20251222|14:53:11|S|11|14.615000||
B|INTC|20251222|14:53:12|S|100|36.559300||
B|ENIC|20251222|14:53:13|S|200|3.940000||
B|FJET|20251222|14:53:13|S|100|21.470000||
B|TWOpB|20251222|14:53:13|S|200|23.690000||
B|NKE|20251222|14:53:14|S|50|57.185000||
B|COST|20251222|14:53:15|S|40|849.370000||
B|NGD|20251222|14:53:15|S|100|9.155000||
B|NVDA|20251222|14:53:15|S|1|183.317300||
B|TNMG|20251222|14:53:15|E|1|0.146800||
B|WYFI|20251222|14:53:15|S|100|18.380000||
B|FISV|20251222|14:53:16|S|100|68.665000||
B|ZS|20251222|14:53:16|S|5|231.402800||
B|BCI|20251222|14:53:17|S|43|22.747200||
B|BE|20251222|14:53:17|S|50|92.100000||
B|BE|20251222|14:53:17|S|50|92.100000||
B|PAM|20251222|14:53:17|S|21|88.490000||
B|SUPV|20251222|14:53:17|S|15|11.986900||
B|XLU|20251222|14:53:17|S|100|42.390000||
B|MSFT|20251222|14:53:18|S|1|485.140000||
B|PAM|20251222|14:53:18|S|79|88.490000||
B|RGTI|20251222|14:53:18|S|10|26.540700||
B|RGTI|20251222|14:53:18|S|100|26.540700||
B|SOXL|20251222|14:53:19|S|1|43.400000||
B|TSLA|20251222|14:53:19|S|3|492.728500||
B|HIMS|20251222|14:53:20|S|5|34.996400||
B|PAM|20251222|14:53:20|S|63|88.480000||
B|INTC|20251222|14:53:21|S|20|36.569300||
B|LEO|20251222|14:53:21|S|100|6.275000||
B|PAM|20251222|14:53:21|S|116|88.480000||
B|TNA|20251222|14:53:21|S|100|50.095000||
B|TSLA|20251222|14:53:21|S|30|492.728800||
B|ALAB|20251222|14:53:22|S|30|171.440000||
B|APG|20251222|14:53:22|S|99|39.460000||
B|DJT|20251222|14:53:22|S|688|14.535000||
B|IONZ|20251222|14:53:22|S|1|16.400000||
B|PAM|20251222|14:53:22|S|14|88.480000||
B|EIM|20251222|14:53:23|S|210|9.715000||
B|SPY|20251222|14:53:23|S|88|684.780000||
B|MRNA|20251222|14:53:24|S|20|35.079300||
B|MSTX|20251222|14:53:24|S|50|4.570000||
B|SIDU|20251222|14:53:24|S|700|2.250000||
B|SLV|20251222|14:53:24|S|300|62.135000||
B|WFRD|20251222|14:53:24|S|100|80.710000||
B|WFRD|20251222|14:53:24|S|100|80.740000||
B|WFRD|20251222|14:53:24|S|200|80.680000||
B|BFLY|20251222|14:53:25|S|25|3.800000||
B|MARA|20251222|14:53:25|S|5|10.065000||
B|PEP|20251222|14:53:25|S|1|146.650000||
B|TSLA|20251222|14:53:25|S|50|492.768600||
B|WY|20251222|14:53:25|S|1|23.687200||
B|AEM|20251222|14:53:27|S|4|179.990000||
B|FJET|20251222|14:53:27|S|46|21.280000||
B|FRMI|20251222|14:53:27|S|36|8.779700||
B|PAM|20251222|14:53:27|S|12|88.470000||
B|Z|20251222|14:53:27|S|100|68.606800||
B|MO|20251222|14:53:28|S|25|58.446400||
B|MSOS|20251222|14:53:28|S|100|4.580000||
B|PG|20251222|14:53:28|S|3|142.842500||
B|PG|20251222|14:53:28|S|197|142.848500||
B|ZTS|20251222|14:53:28|S|5|123.590600||
B|CPNG|20251222|14:53:29|S|100|22.447300||
B|GLE|20251222|14:53:29|S|200|0.560000||
B|HIMS|20251222|14:53:29|S|27|35.005000||
B|MRNA|20251222|14:53:29|S|16|35.085000||
B|SMTC|20251222|14:53:30|S|6|75.450000||
B|AMD|20251222|14:53:31|S|100|214.440000||
B|NKE|20251222|14:53:31|S|2|57.185000||
B|Z|20251222|14:53:31|S|4|68.591000||
B|ZS|20251222|14:53:31|S|4|231.422800||
B|INTC|20251222|14:53:32|S|3|36.565000||
B|ZM|20251222|14:53:32|S|100|89.850000||
B|FJET|20251222|14:53:34|S|8|21.430000||
B|IREN|20251222|14:53:34|S|133|41.169300||
B|MELI|20251222|14:53:34|S|1|1986.670000||
B|PONY|20251222|14:53:34|S|300|16.349300||
B|ZS|20251222|14:53:34|S|18|231.421900||
B|AAL|20251222|14:53:35|S|4|16.280700||
B|COST|20251222|14:53:35|S|40|849.245000||
B|EFA|20251222|14:53:35|S|595|95.647500||
B|IIPR|20251222|14:53:35|S|100|51.500000||
B|MSII|20251222|14:53:35|S|17|8.654000||
B|SIL|20251222|14:53:35|S|200|88.020000||
B|SYM|20251222|14:53:35|S|35|59.227500||
B|VIST|20251222|14:53:35|S|1|47.060000||
B|BIOX|20251222|14:53:36|S|10|1.385000||
B|PLUG|20251222|14:53:36|S|4040|2.150000||
B|B|20251222|14:53:37|S|13|45.595000||
B|BITF|20251222|14:53:37|S|100|2.725000||
B|BITF|20251222|14:53:37|S|1000|2.730000||
B|CPNG|20251222|14:53:37|S|10|22.447300||
B|HYMC|20251222|14:53:38|S|100|24.800000||
B|BMNU|20251222|14:53:39|S|56|6.140000||
B|HUT|20251222|14:53:39|S|15|51.989000||
B|NKE|20251222|14:53:39|S|1|57.185000||
B|NVDA|20251222|14:53:39|S|4|183.305000||
B|MSTR|20251222|14:53:40|S|1200|164.612000||
B|TSLA|20251222|14:53:40|S|78|492.960000||
B|SLV|20251222|14:53:41|S|50|62.135000||
B|VOO|20251222|14:53:41|S|5|629.728000||
B|EOSE|20251222|14:53:42|S|100|12.930000||
B|OPEN|20251222|14:53:42|S|25|6.450000||
B|DJT|20251222|14:53:43|S|20|14.535000||
B|ORCL|20251222|14:53:43|S|20|198.230000||
B|SCHD|20251222|14:53:43|S|16|27.605000||
B|NGD|20251222|14:53:44|S|100|9.160000||
B|ORCL|20251222|14:53:44|S|50|198.230000||
B|TSM|20251222|14:53:44|S|164|293.358600||
B|VIST|20251222|14:53:44|S|9|47.060000||
B|BITX|20251222|14:53:45|S|100|28.275000||
B|RUN|20251222|14:53:46|S|500|19.825000||
B|WING|20251222|14:53:46|S|1|254.860000||
B|ABTC|20251222|14:53:47|S|900|1.955000||
B|ABTC|20251222|14:53:47|S|1400|1.955000||
B|AEM|20251222|14:53:47|S|2|179.960000||
B|IBIT|20251222|14:53:48|S|52|49.988700||
B|VIST|20251222|14:53:48|S|5|47.050000||
B|ADBE|20251222|14:53:49|S|5|357.640000||
B|BMNU|20251222|14:53:49|S|200|6.150000||
B|STRK|20251222|14:53:49|S|10|82.460000||
B|BCI|20251222|14:53:50|S|100|22.745000||
B|CWH|20251222|14:53:50|S|100|10.070000||
B|ROP|20251222|14:53:50|S|2|449.892800||
B|TLT|20251222|14:53:50|S|15|87.310000||
B|ASTS|20251222|14:53:51|S|100|85.505000||
B|GGLL|20251222|14:53:51|S|30|95.130000||
B|LITE|20251222|14:53:51|S|100|388.590000||
B|RDW|20251222|14:53:51|S|896|8.400000||
B|UAMY|20251222|14:53:51|S|20|5.585000||
B|ZS|20251222|14:53:51|S|40|231.421300||
B|ABTC|20251222|14:53:52|S|1500|1.950000||
B|RKLB|20251222|14:53:52|S|2|77.300000||
B|GOOGL|20251222|14:53:53|S|4|309.009100||
B|SOXL|20251222|14:53:53|S|2|43.420000||
B|ZS|20251222|14:53:53|S|40|231.421300||
B|DASH|20251222|14:53:54|S|1|234.390000||
B|VZLA|20251222|14:53:54|S|500|5.757400||
B|ZS|20251222|14:53:54|S|120|231.421300||
B|ZTS|20251222|14:53:54|S|5|123.591800||
B|ROOT|20251222|14:53:55|S|160|73.210000||
B|VIST|20251222|14:53:55|S|1|47.060000||
B|D|20251222|14:53:56|S|5|56.662800||
B|FSLR|20251222|14:53:56|S|1|284.330000||
B|HUT|20251222|14:53:56|S|57|51.940000||
B|HUT|20251222|14:53:56|S|98|51.941900||
B|TQQQ|20251222|14:53:56|S|200|54.280000||
B|VIST|20251222|14:53:56|S|14|47.047400||
B|YPF|20251222|14:53:56|S|50|35.638500||
B|TSLL|20251222|14:53:57|S|3|23.175000||
B|D|20251222|14:53:58|S|100|56.660000||
B|SMR|20251222|14:53:58|S|34|16.389300||
B|TSLA|20251222|14:53:58|S|760|492.770000||
B|ZS|20251222|14:53:58|S|40|231.420900||
B|VIST|20251222|14:53:59|S|1|47.050000||
B|EGO|20251222|14:54:00|S|2|37.138800||
B|HYMC|20251222|14:54:00|S|100|24.783700||
B|INAB|20251222|14:54:00|S|300|1.550000||
B|SDVY|20251222|14:54:00|S|50|39.346700||
B|TSLA|20251222|14:54:00|S|12|492.960000||
B|NVDA|20251222|14:54:01|S|4|183.339200||
B|PBR|20251222|14:54:01|S|19|11.745000||
B|SONY|20251222|14:54:01|S|3|25.237200||
B|PLTR|20251222|14:54:02|S|2|193.230000||
B|RDDT|20251222|14:54:02|S|3|231.360000||
B|ALGT|20251222|14:54:03|S|100|85.850000||
B|ALGT|20251222|14:54:03|S|200|85.990000||
B|ALGT|20251222|14:54:03|S|400|86.000000||
B|ZTS|20251222|14:54:03|S|16|123.600800||
B|BULL|20251222|14:54:04|S|15|8.810000||
B|HYG|20251222|14:54:04|S|100|80.370000||
B|RDDT|20251222|14:54:04|S|7|231.360000||
B|IREN|20251222|14:54:05|S|300|41.100900||
B|NKE|20251222|14:54:05|S|10|57.185000||
B|NVDU|20251222|14:54:05|S|4|114.970000||
B|SBUX|20251222|14:54:05|S|3|86.799300||
B|TSLA|20251222|14:54:05|S|80|493.010000||
B|Z|20251222|14:54:05|S|6|68.578500||
B|ASTS|20251222|14:54:06|S|5|85.360000||
B|RDDT|20251222|14:54:06|S|50|231.364500||
B|APP|20251222|14:54:07|S|1|732.210000||
B|TPET|20251222|14:54:07|S|2500|0.800000||
B|TSLA|20251222|14:54:07|S|23|493.110000||
B|TSLQ|20251222|14:54:07|S|1|15.150000||
B|DYNF|20251222|14:54:08|S|658|61.086500||
B|HUT|20251222|14:54:08|S|260|51.918600||
B|MIND|20251222|14:54:08|S|354|8.740000||
B|RDDT|20251222|14:54:08|S|49|231.330000||
B|Z|20251222|14:54:08|S|8|68.604900||
B|CRWV|20251222|14:54:09|S|30|84.760000||
B|LEGN|20251222|14:54:09|S|200|22.516000||
B|PRCT|20251222|14:54:09|S|100|34.740000||
B|ROOT|20251222|14:54:09|S|1|73.201000||
B|ROOT|20251222|14:54:09|S|1|73.210000||
B|SOXL|20251222|14:54:09|S|200|43.390000||
B|ACHR|20251222|14:54:10|S|300|8.425000||
B|KVYO|20251222|14:54:10|S|100|33.155000||
B|OKLO|20251222|14:54:11|S|1|81.290000||
B|RDW|20251222|14:54:11|S|350|8.387200||
B|ZM|20251222|14:54:11|S|9|89.840000||
B|RDDT|20251222|14:54:12|S|98|231.360000||
B|TECL|20251222|14:54:12|S|20|120.948500||
B|TLRY|20251222|14:54:12|S|50|10.757300||
B|BND|20251222|14:54:14|S|102|73.997300||
B|LIEN|20251222|14:54:14|S|100|10.530000||
B|MSFT|20251222|14:54:14|S|10|485.093000||
B|XYZ|20251222|14:54:14|S|3|65.445000||
B|YPF|20251222|14:54:14|S|90|35.636500||
B|BAK|20251222|14:54:15|S|1|2.935000||
B|HYMC|20251222|14:54:15|S|100|24.721000||
B|MS|20251222|14:54:15|S|20|179.830900||
B|RDDT|20251222|14:54:16|S|95|231.330000||
B|TBIL|20251222|14:54:16|S|30|49.980000||
B|OCC|20251222|14:54:17|S|100|4.650000||
B|SE|20251222|14:54:17|S|299|125.050000||
B|BOIL|20251222|14:54:18|S|30|21.815000||
B|INAB|20251222|14:54:18|S|400|1.550000||
B|RGTI|20251222|14:54:18|S|1|26.547100||
B|TRMB|20251222|14:54:18|S|50|82.077000||
B|VIST|20251222|14:54:18|S|5|47.060000||
B|VZ|20251222|14:54:18|S|1|39.845000||
B|OKLO|20251222|14:54:19|S|7|81.352700||
B|RKLB|20251222|14:54:19|S|99|77.233500||
B|RKLB|20251222|14:54:19|S|300|77.230000||
B|ZS|20251222|14:54:19|S|40|231.421900||
B|ROBN|20251222|14:54:20|S|1|66.579500||
B|VYM|20251222|14:54:20|S|15|144.255000||
B|XLF|20251222|14:54:20|S|5|55.360000||
B|FJET|20251222|14:54:21|S|50|21.880000||
B|FJET|20251222|14:54:21|S|200|21.880000||
B|INAB|20251222|14:54:21|S|200|1.540000||
B|CEPU|20251222|14:54:22|S|100|17.689500||
B|SGOV|20251222|14:54:22|S|20|100.290000||
B|TSLQ|20251222|14:54:22|S|2|15.140000||
B|VIST|20251222|14:54:22|S|2|47.060000||
B|FJET|20251222|14:54:23|S|25|21.840000||
B|SCHD|20251222|14:54:23|S|1|27.610000||
B|TRON|20251222|14:54:23|S|100|1.515000||
B|APP|20251222|14:54:24|S|30|731.670000||
B|ETOR|20251222|14:54:24|S|5|36.655000||
B|HPQ|20251222|14:54:24|S|100|23.145000||
B|INAB|20251222|14:54:24|S|200|1.540000||
B|SGOV|20251222|14:54:24|S|16|100.280000||
B|IBIT|20251222|14:54:25|S|40|49.955000||
B|MDB|20251222|14:54:25|S|6|438.180000||
B|MSTR|20251222|14:54:25|S|100|164.583700||
B|SIDU|20251222|14:54:25|S|2000|2.256400||
B|SNOW|20251222|14:54:25|S|7|225.370000||
B|SONY|20251222|14:54:25|S|1|25.237200||
B|STX|20251222|14:54:25|S|5|287.520000||
B|TWIN|20251222|14:54:26|S|100|16.000000||
B|VIST|20251222|14:54:26|S|2|47.040000||
B|APP|20251222|14:54:27|S|80|731.700000||
B|BITO|20251222|14:54:27|S|10|13.000000||
B|T|20251222|14:54:27|S|100|24.255000||
B|ACWI|20251222|14:54:28|S|1|141.715000||
B|AG|20251222|14:54:28|S|300|17.455000||
B|QS|20251222|14:54:28|S|20|11.560000||
B|SHOP|20251222|14:54:28|S|1|169.970000||
B|UVIX|20251222|14:54:28|S|12486|5.975000||
B|ARCC|20251222|14:54:29|S|24|19.870000||
B|BITF|20251222|14:54:30|S|2|2.720000||
B|CETX|20251222|14:54:30|S|330|3.070000||
B|FCX|20251222|14:54:30|S|4|50.435000||
B|IBBQ|20251222|14:54:30|S|200|28.942800||
B|B|20251222|14:54:31|S|1|45.585000||
B|COST|20251222|14:54:31|S|40|849.190000||
B|FJET|20251222|14:54:31|S|5|21.730000||
B|VTI|20251222|14:54:31|S|1|337.555500||
B|ALMU|20251222|14:54:32|S|1|14.728500||
B|SUPV|20251222|14:54:32|S|70|11.960000||
B|CRESY|20251222|14:54:33|S|5|11.601000||
B|ONDS|20251222|14:54:33|S|100|9.425000||
B|RDDT|20251222|14:54:33|S|2|231.360000||
B|AAPL|20251222|14:54:34|S|1|271.020700||
B|IREN|20251222|14:54:34|S|7|41.151000||
B|MSTX|20251222|14:54:34|S|10|4.560000||
B|NVDA|20251222|14:54:34|S|10|183.335000||
B|BITO|20251222|14:54:35|S|4|12.990000||
B|RXRX|20251222|14:54:35|S|5|4.409700||
B|SUPV|20251222|14:54:35|S|20|11.960000||
B|TX|20251222|14:54:35|S|2|38.763700||
B|FJET|20251222|14:54:36|S|100|21.740000||
B|MSTR|20251222|14:54:36|S|1|164.455000||
B|TZA|20251222|14:54:36|S|500|6.880000||
B|ABVX|20251222|14:54:37|S|6|139.730000||
B|ASTS|20251222|14:54:37|S|100|85.395000||
B|INTC|20251222|14:54:37|S|40|36.567000||
B|MORN|20251222|14:54:37|S|25|216.720000||
B|URA|20251222|14:54:37|S|2|46.210000||
B|BBAI|20251222|14:54:38|S|10|6.355000||
B|Z|20251222|14:54:38|S|100|68.590000||
B|AI|20251222|14:54:39|S|100|14.595000||
B|BAC|20251222|14:54:39|S|20|55.905000||
B|DUK|20251222|14:54:39|S|12|116.118800||
B|MRNA|20251222|14:54:39|S|30|35.089300||
B|SMR|20251222|14:54:39|S|100|16.399300||
B|TM|20251222|14:54:39|S|13|219.708100||
B|ABEV|20251222|14:54:40|S|3000|2.290000||
B|IMVT|20251222|14:54:40|S|10|27.422900||
B|NBIS|20251222|14:54:40|S|83|92.965000||
B|JETS|20251222|14:54:41|S|500|29.215000||
B|NKE|20251222|14:54:41|S|10|57.190000||
B|QBTS|20251222|14:54:41|S|1|31.639300||
B|TSLA|20251222|14:54:41|S|25|493.310900||
B|XP|20251222|14:54:41|S|3|16.045000||
B|Z|20251222|14:54:41|S|1|68.579500||
B|ASTS|20251222|14:54:42|S|20|85.360000||
B|CDE|20251222|14:54:42|S|5|18.847500||
B|MMM|20251222|14:54:42|S|2|159.590000||
B|NKE|20251222|14:54:42|S|100|57.190000||
B|QBTS|20251222|14:54:42|S|27|31.639300||
B|RDDT|20251222|14:54:42|S|100|231.310000||
B|SE|20251222|14:54:42|S|10|125.050000||
B|APP|20251222|14:54:43|S|80|731.020000||
B|GDX|20251222|14:54:43|S|15|90.200000||
B|TSLA|20251222|14:54:43|S|12|493.275300||
B|HP|20251222|14:54:44|S|16|28.260000||
B|APP|20251222|14:54:46|S|80|731.000000||
B|FJET|20251222|14:54:46|S|400|21.540000||
B|KO|20251222|14:54:46|S|147|70.005000||
B|NVDA|20251222|14:54:46|S|3|183.329300||
B|TSLA|20251222|14:54:46|S|1|493.261500||
B|PYPL|20251222|14:54:47|S|900|60.035000||
B|BABA|20251222|14:54:48|S|2|150.970000||
B|SLV|20251222|14:54:48|S|50|62.159800||
B|SPXU|20251222|14:54:48|S|200|49.925000||
B|APP|20251222|14:54:49|S|80|731.000000||
B|TSLA|20251222|14:54:49|S|25|493.151700||
B|ASTS|20251222|14:54:50|S|1|85.360000||
B|PLTR|20251222|14:54:50|S|1|193.201400||
B|VIST|20251222|14:54:50|S|7|47.060000||
B|BBAI|20251222|14:54:51|S|10|6.355000||
B|IBIT|20251222|14:54:51|S|300|49.940000||
B|TSLA|20251222|14:54:51|S|10|493.135000||
B|VIST|20251222|14:54:51|S|2|47.030000||
B|FJET|20251222|14:54:52|S|1|21.730000||
B|PEP|20251222|14:54:52|S|100|146.670000||
B|CDE|20251222|14:54:53|S|1|18.855000||
B|INAB|20251222|14:54:53|S|400|1.550000||
B|PH|20251222|14:54:53|S|4|887.640000||
B|ADBE|20251222|14:54:54|S|20|357.580000||
B|BWAY|20251222|14:54:54|S|200|18.860000||
B|CLDX|20251222|14:54:54|S|40|27.090000||
B|ADBE|20251222|14:54:55|S|1|357.580000||
B|MSTZ|20251222|14:54:55|S|10|14.760000||
B|ROBN|20251222|14:54:55|S|157|66.530000||
B|ROBN|20251222|14:54:55|S|243|66.510000||
B|SPGI|20251222|14:54:55|S|1|522.803700||
B|TLT|20251222|14:54:55|S|400|87.310000||
B|FSLR|20251222|14:54:56|S|7|284.470000||
B|OXY|20251222|14:54:56|S|50|40.127400||
B|QBTS|20251222|14:54:56|S|10|31.639300||
B|AS|20251222|14:54:57|S|50|38.055900||
B|BWAY|20251222|14:54:57|S|10|18.860000||
B|QQQ|20251222|14:54:57|S|10|619.205000||
B|RKLB|20251222|14:54:57|S|200|77.121600||
B|ABEV|20251222|14:54:58|S|1|2.295000||
B|HUT|20251222|14:54:58|S|15|51.951900||
B|PDD|20251222|14:54:58|S|200|112.460000||
B|SGOV|20251222|14:54:58|S|100|100.285000||
B|SNAP|20251222|14:54:58|S|20|7.840000||
B|ETHU|20251222|14:54:59|S|54|55.330000||
B|INAB|20251222|14:54:59|S|300|1.550000||
B|PDD|20251222|14:54:59|S|100|112.460000||
B|ANF|20251222|14:55:00|S|1|125.610000||
B|AAL|20251222|14:55:01|S|1|16.270700||
B|AZN|20251222|14:55:02|S|100|91.355000||
B|CNH|20251222|14:55:02|S|20|9.435000||
B|RXRX|20251222|14:55:02|S|1|4.409700||
B|BWAY|20251222|14:55:03|S|10|18.860000||
B|F|20251222|14:55:03|S|20|13.470000||
B|FJET|20251222|14:55:04|S|400|21.550000||
B|MARA|20251222|14:55:04|S|30|10.045000||
B|PL|20251222|14:55:04|S|13|20.355000||
B|TSLA|20251222|14:55:04|S|100|493.178300||
B|USB|20251222|14:55:04|S|69|54.836400||
B|Z|20251222|14:55:04|S|3|68.590000||
B|RBLX|20251222|14:55:05|S|1|81.621400||
B|ZTS|20251222|14:55:05|S|5|123.568200||
B|BWAY|20251222|14:55:06|S|100|18.860000||
B|UNH|20251222|14:55:06|S|1|324.240000||
B|AMC|20251222|14:55:07|S|25|1.690000||
B|ASTS|20251222|14:55:07|S|200|85.200000||
B|FUBO|20251222|14:55:07|S|20|2.646400||
B|CRWV|20251222|14:55:08|S|20|84.670000||
B|Z|20251222|14:55:08|S|8|68.603300||
B|ZTS|20251222|14:55:08|S|11|123.577000||
B|APD|20251222|14:55:09|S|12|243.815000||
B|EQR|20251222|14:55:09|S|20|62.220000||
B|MU|20251222|14:55:09|S|4|276.530000||
B|QQQ|20251222|14:55:09|S|4|619.265000||
B|ZTS|20251222|14:55:09|S|100|123.500000||
B|RGTI|20251222|14:55:10|S|1|26.527100||
B|SGOV|20251222|14:55:10|S|29|100.280000||
B|ZTS|20251222|14:55:10|S|5|123.563700||
B|BG|20251222|14:55:11|S|2|89.320000||
B|OPEN|20251222|14:55:11|S|100|6.470000||
B|BWAY|20251222|14:55:12|S|200|18.860000||
B|COIN|20251222|14:55:12|S|2|249.325000||
B|TSLA|20251222|14:55:12|S|300|493.070000||
B|APP|20251222|14:55:13|S|120|730.700000||
B|ETHE|20251222|14:55:13|S|332|24.429300||
B|APP|20251222|14:55:14|S|25|730.980000||
B|DJT|20251222|14:55:14|S|29|14.535000||
B|GSOL|20251222|14:55:14|S|200|9.140000||
B|HWM|20251222|14:55:14|S|3|208.750000||
B|NBIS|20251222|14:55:14|S|100|92.890000||
B|NVDA|20251222|14:55:14|S|3|183.349300||
B|WFCpC|20251222|14:55:14|S|100|17.800000||
B|AAPL|20251222|14:55:15|S|100|271.035000||
B|DKNG|20251222|14:55:15|S|10|34.805000||
B|MSTX|20251222|14:55:15|S|415|4.570000||
B|ZS|20251222|14:55:15|S|40|231.550000||
B|AGRO|20251222|14:55:16|S|50|7.865000||
B|AIQ|20251222|14:55:16|S|300|51.165000||
B|ALSN|20251222|14:55:16|S|10|101.060000||
B|INAB|20251222|14:55:16|S|100|1.550000||
B|MSFT|20251222|14:55:16|S|40|485.159000||
B|QQQ|20251222|14:55:16|S|100|619.245000||
B|SNDK|20251222|14:55:16|S|1|241.361000||
B|COHR|20251222|14:55:17|S|5|192.100000||
B|BITO|20251222|14:55:18|S|2|12.990000||
B|FJET|20251222|14:55:18|S|5|21.490000||
B|MSFT|20251222|14:55:18|S|2|485.138000||
B|INAB|20251222|14:55:19|S|200|1.550000||
B|PEP|20251222|14:55:19|S|100|146.640000||
B|RBLX|20251222|14:55:19|S|100|81.640000||
B|APP|20251222|14:55:20|S|11|730.610000||
B|EOSE|20251222|14:55:20|S|1|12.928500||
B|VIST|20251222|14:55:20|S|1|47.020000||
B|BWAY|20251222|14:55:21|S|100|18.860000||
B|HOOD|20251222|14:55:21|S|60|122.230000||
B|INCY|20251222|14:55:21|S|10|99.970800||
B|SOXL|20251222|14:55:21|S|30|43.370000||
B|COST|20251222|14:55:22|S|1|848.974900||
B|NVDA|20251222|14:55:22|S|3|183.365000||
B|SE|20251222|14:55:22|S|10|125.160000||
B|FJET|20251222|14:55:23|S|3|21.380000||
B|NVDA|20251222|14:55:23|S|100|183.369300||
B|ASTS|20251222|14:55:24|S|1|85.200000||
B|TEO|20251222|14:55:24|S|215|11.340000||
B|ALAB|20251222|14:55:25|S|100|171.450000||
B|CVNA|20251222|14:55:25|S|2|432.335000||
B|SMX|20251222|14:55:25|S|36|177.010000||
B|FJET|20251222|14:55:26|S|100|20.990000||
B|QBTS|20251222|14:55:26|S|34|31.607300||
B|SGOV|20251222|14:55:26|S|8|100.285000||
B|SIDU|20251222|14:55:26|S|1300|2.270000||
B|AVGO|20251222|14:55:28|S|8|343.380000||
B|Z|20251222|14:55:28|S|10|68.588900||
B|CDE|20251222|14:55:29|S|13|18.845000||
B|TSLA|20251222|14:55:29|S|14|493.138000||
B|APP|20251222|14:55:30|S|80|730.310000||
B|ONDS|20251222|14:55:30|S|10|9.406500||
B|SOUN|20251222|14:55:30|S|30|11.255000||
B|TAN|20251222|14:55:30|S|40|51.320000||
B|UBER|20251222|14:55:30|S|200|81.179300||
B|WVE|20251222|14:55:30|S|50|17.069100||
B|WLDN|20251222|14:55:31|S|2|113.930000||
B|BTG|20251222|14:55:32|S|100|4.787300||
B|CGC|20251222|14:55:32|S|100|1.360000||
B|IAGG|20251222|14:55:32|S|120|49.947500||
B|ASTS|20251222|14:55:33|S|20|85.210000||
B|BHK|20251222|14:55:33|S|300|9.525000||
B|NVDA|20251222|14:55:33|S|1|183.349300||
B|NVDA|20251222|14:55:33|S|5|183.349300||
B|PEP|20251222|14:55:34|S|100|146.645000||
B|XPEV|20251222|14:55:34|S|485|20.059300||
B|ASTS|20251222|14:55:35|S|112|85.160000||
B|BMNR|20251222|14:55:35|S|10|30.595000||
B|FJET|20251222|14:55:35|S|100|20.980000||
B|NRIX|20251222|14:55:35|S|20|19.370000||
B|LUNR|20251222|14:55:36|S|50|16.305000||
B|NBIS|20251222|14:55:36|S|10|92.860000||
B|GD|20251222|14:55:37|S|5|344.850000||
B|WMT|20251222|14:55:37|S|1|112.535000||
B|ATHM|20251222|14:55:38|S|100|23.130000||
B|ESS|20251222|14:55:38|S|8|260.300000||
B|PYPL|20251222|14:55:38|S|40|60.019800||
B|SLV|20251222|14:55:38|S|300|62.145000||
B|UPST|20251222|14:55:38|S|1|48.875000||
B|VOOG|20251222|14:55:38|S|1|445.960000||
B|AZN|20251222|14:55:39|S|200|91.360000||
B|INAB|20251222|14:55:39|S|240|1.550000||
B|THG|20251222|14:55:39|S|10|185.605000||
B|UBER|20251222|14:55:39|S|1|81.175000||
B|USD|20251222|14:55:39|S|38|51.949000||
B|ZS|20251222|14:55:39|S|1|231.425800||
B|ZS|20251222|14:55:39|S|4|231.425800||
B|IONQ|20251222|14:55:40|S|100|53.975000||
B|PSKY|20251222|14:55:40|S|500|13.525000||
B|TSLA|20251222|14:55:40|S|12|493.200500||
B|VIST|20251222|14:55:40|S|7|47.020000||
B|MRNA|20251222|14:55:41|S|100|35.050700||
B|MU|20251222|14:55:41|S|20|276.492000||
B|SCHD|20251222|14:55:41|S|18|27.610000||
B|VIST|20251222|14:55:41|S|3|47.020000||
B|ZM|20251222|14:55:41|S|4|89.810000||
B|CME|20251222|14:55:42|S|10|272.632700||
B|ORCL|20251222|14:55:42|S|100|198.400000||
B|TLT|20251222|14:55:42|S|28|87.293500||
B|ZM|20251222|14:55:42|S|1|89.805000||
B|DPZ|20251222|14:55:43|S|23|430.031400||
B|IEMG|20251222|14:55:43|S|100|66.420000||
B|TSLA|20251222|14:55:44|S|40|493.321200||
B|FJET|20251222|14:55:45|S|15|20.850000||
B|LITE|20251222|14:55:45|S|100|389.030000||
B|AMZN|20251222|14:55:46|S|2|228.374600||
B|DHR|20251222|14:55:46|S|1|228.130000||
B|INAB|20251222|14:55:46|S|200|1.550000||
B|TSLA|20251222|14:55:46|S|10|493.307600||
B|TSLA|20251222|14:55:47|S|25|493.251700||
B|AVEM|20251222|14:55:48|S|2|76.299200||
B|BMNR|20251222|14:55:49|S|100|30.575000||
B|IONZ|20251222|14:55:49|S|20|16.540000||
B|SCHB|20251222|14:55:49|S|13|26.416400||
B|VIST|20251222|14:55:49|S|4|47.020000||
B|AMPX|20251222|14:55:50|S|1|9.015000||
B|CLS|20251222|14:55:50|S|2|303.660000||
B|GE|20251222|14:55:50|S|1|315.970000||
B|GIS|20251222|14:55:50|S|10|47.435000||
B|JPST|20251222|14:55:50|S|25|50.700000||
B|MU|20251222|14:55:50|S|3|276.510000||
B|TSLA|20251222|14:55:50|S|46|493.230000||
B|TSLA|20251222|14:55:50|S|50|493.230900||
B|META|20251222|14:55:51|S|1|658.900000||
B|VNQ|20251222|14:55:51|S|1|88.155000||
B|ZTS|20251222|14:55:51|S|200|123.563900||
B|NOC|20251222|14:55:52|S|17|583.380000||
B|ONFO|20251222|14:55:52|S|5|0.640000||
B|PANW|20251222|14:55:52|S|5|189.020000||
B|UNH|20251222|14:55:52|S|7|324.260000||
B|VICI|20251222|14:55:52|S|15|27.735000||
B|AAPL|20251222|14:55:53|S|8|270.950000||
B|ETHA|20251222|14:55:53|S|2|22.482500||
B|IBIT|20251222|14:55:54|S|100|49.910000||
B|KOD|20251222|14:55:54|S|40|27.970000||
B|Z|20251222|14:55:55|S|100|68.620000||
B|HWM|20251222|14:55:56|S|1|208.746500||
B|TSLA|20251222|14:55:56|S|25|493.195600||
B|BG|20251222|14:55:57|S|100|89.345000||
B|BOXX|20251222|14:55:57|S|20|114.920000||
B|NKE|20251222|14:55:57|S|11|57.260000||
B|NVDA|20251222|14:55:57|S|7|183.369300||
B|SGOV|20251222|14:55:57|S|170|100.285000||
B|IREN|20251222|14:55:58|S|65|41.141000||
B|LCID|20251222|14:55:58|S|50|12.330700||
B|MU|20251222|14:55:58|S|50|276.515000||
B|ZS|20251222|14:55:58|S|15|231.426000||
B|ITB|20251222|14:55:59|S|660|97.810000||
B|RCAT|20251222|14:55:59|S|310|9.115000||
B|SGHC|20251222|14:55:59|S|9|12.000000||
B|TSLA|20251222|14:55:59|S|50|493.216300||
B|TSLA|20251222|14:55:59|S|50|493.250800||
B|D|20251222|14:56:00|S|200|56.645000||
B|JCI|20251222|14:56:00|S|10|119.980000||
B|MU|20251222|14:56:00|S|1|276.515000||
B|ASTS|20251222|14:56:01|S|169|85.085000||
B|EQX|20251222|14:56:01|S|228|14.909300||
B|TSLA|20251222|14:56:01|S|25|493.200000||
B|CLOA|20251222|14:56:02|S|2|51.640000||
B|NAT|20251222|14:56:02|S|50|3.475000||
B|GE|20251222|14:56:03|S|3|315.970000||
B|BNC|20251222|14:56:04|S|100|6.515000||
B|FJET|20251222|14:56:04|S|150|20.760000||
B|IWM|20251222|14:56:04|S|100|253.745000||
B|IWM|20251222|14:56:04|S|100|253.745000||
B|NKE|20251222|14:56:04|E|30|57.266400||
B|UNH|20251222|14:56:04|S|1|324.232000||
B|WGMI|20251222|14:56:04|S|1|42.066000||
B|EGP|20251222|14:56:05|S|3|181.025000||
B|PYPL|20251222|14:56:05|S|10|60.025000||
B|IWM|20251222|14:56:06|S|100|253.745000||
B|PCAR|20251222|14:56:06|S|1|112.751700||
B|PDD|20251222|14:56:06|S|100|112.480000||
B|SHLS|20251222|14:56:06|S|152|9.495000||
B|CSX|20251222|14:56:07|S|3000|36.526400||
B|ITB|20251222|14:56:08|S|300|97.800000||
B|MSTR|20251222|14:56:08|S|1|164.447500||
B|NVDA|20251222|14:56:08|S|2|183.359200||
B|IONZ|20251222|14:56:09|S|3|16.520000||
B|VOO|20251222|14:56:09|S|3|629.649100||
B|TEF|20251222|14:56:10|S|1244|3.942500||
B|XLK|20251222|14:56:10|S|1|145.165000||
B|BMNU|20251222|14:56:11|S|50|6.110000||
B|DYNF|20251222|14:56:11|S|15|61.086400||
B|ZS|20251222|14:56:11|S|3|231.424300||
B|BNC|20251222|14:56:12|S|700|6.550000||
B|IWM|20251222|14:56:12|S|200|253.755000||
B|RKT|20251222|14:56:12|S|100|19.100000||
B|Z|20251222|14:56:12|S|8|68.601500||
B|INAB|20251222|14:56:13|S|200|1.550000||
B|DBMF|20251222|14:56:14|S|100|29.385000||
B|TBIL|20251222|14:56:14|S|30|49.980000||
B|ZTS|20251222|14:56:15|S|100|123.500000||
B|CDE|20251222|14:56:16|S|4|18.805000||
B|HL|20251222|14:56:16|S|2|20.360000||
B|SBET|20251222|14:56:16|S|20|9.559300||
B|TLT|20251222|14:56:16|S|100|87.300000||
B|UONE|20251222|14:56:16|S|4|1.100000||
B|VRT|20251222|14:56:16|S|30|166.146300||
B|DINO|20251222|14:56:17|S|100|46.725000||
B|HYMC|20251222|14:56:17|S|100|24.758000||
B|PAAS|20251222|14:56:17|S|4|53.622700||
B|PAAS|20251222|14:56:17|S|7|53.620000||
B|PSLV|20251222|14:56:17|S|100|22.715000||
B|AIG|20251222|14:56:18|S|1|86.530000||
B|EA|20251222|14:56:18|S|10|203.845000||
B|EEM|20251222|14:56:18|S|118|54.000000||
B|QBTS|20251222|14:56:18|S|30|31.589100||
B|TEAM|20251222|14:56:18|S|1|163.880000||
B|BIDU|20251222|14:56:19|S|9|124.425000||
B|CL|20251222|14:56:19|S|1|78.692500||
B|FXI|20251222|14:56:19|S|13|38.645000||
B|GDXU|20251222|14:56:19|S|25|289.481000||
B|MSFT|20251222|14:56:19|S|13|485.028800||
B|PANW|20251222|14:56:19|S|3|189.001700||
B|SNOW|20251222|14:56:19|S|1|225.380000||
B|VEA|20251222|14:56:19|S|4|62.099300||
B|XLP|20251222|14:56:19|S|6|77.760700||
B|AXP|20251222|14:56:20|S|1|381.654200||
B|DIA|20251222|14:56:20|S|1|483.700000||
B|F|20251222|14:56:20|S|19|13.480000||
B|JOYY|20251222|14:56:20|S|10|65.840000||
B|JPM|20251222|14:56:20|S|4|322.531700||
B|RIOT|20251222|14:56:20|S|12|14.505000||
B|COIN|20251222|14:56:21|S|40|249.150000||
B|GM|20251222|14:56:21|S|1|83.450000||
B|IREN|20251222|14:56:21|S|30|41.100000||
B|JMIA|20251222|14:56:21|S|52|13.068800||
B|NFLX|20251222|14:56:21|S|26|93.247300||
B|SHOP|20251222|14:56:21|S|38|169.980000||
B|VALE|20251222|14:56:21|S|2|13.100000||
B|VALE|20251222|14:56:21|S|100|13.100000||
B|VALE|20251222|14:56:21|S|360|13.105000||
B|WDC|20251222|14:56:21|S|14|178.820000||
B|ZM|20251222|14:56:21|S|4|89.771700||
B|CAH|20251222|14:56:22|S|17|204.865000||
B|CEG|20251222|14:56:22|S|5|356.585000||
B|CLSK|20251222|14:56:22|S|100|12.070000||
B|CLSK|20251222|14:56:22|S|200|12.070000||
B|GS|20251222|14:56:22|S|1|903.430000||
B|IBM|20251222|14:56:22|S|1|302.720000||
B|ITA|20251222|14:56:22|S|11|219.360000||
B|KBR|20251222|14:56:22|S|100|40.210000||
B|MRNA|20251222|14:56:22|S|94|35.125000||
B|PDD|20251222|14:56:22|S|14|112.470000||
B|VICI|20251222|14:56:22|S|18|27.735000||
B|WIX|20251222|14:56:22|S|100|105.630000||
B|WIX|20251222|14:56:22|S|200|105.630000||
B|WIX|20251222|14:56:22|S|200|105.640000||
B|AAL|20251222|14:56:23|S|55|16.275000||
B|ABEV|20251222|14:56:23|S|3|2.295000||
B|ARKK|20251222|14:56:23|S|15|81.569300||
B|CRWV|20251222|14:56:23|S|100|84.600000||
B|CSCO|20251222|14:56:23|S|1|78.040700||
B|DECK|20251222|14:56:23|S|15|101.894600||
B|DOCU|20251222|14:56:23|S|36|70.420000||
B|EXC|20251222|14:56:23|S|1255|43.556100||
B|GDX|20251222|14:56:23|S|71|90.165000||
B|HD|20251222|14:56:23|S|11|346.892000||
B|NFLX|20251222|14:56:23|S|31|93.245000||
B|SBUX|20251222|14:56:23|S|54|86.721200||
B|TSLA|20251222|14:56:23|S|1|493.278500||
B|BA|20251222|14:56:24|S|9|216.252700||
B|EWZ|20251222|14:56:24|S|28|30.965000||
B|FDX|20251222|14:56:24|S|10|289.400000||
B|GE|20251222|14:56:24|S|1|315.965000||
B|GRMN|20251222|14:56:24|S|3|204.480000||
B|IBIT|20251222|14:56:24|S|24|49.910500||
B|LLY|20251222|14:56:24|S|2|1069.685000||
B|ORCL|20251222|14:56:24|S|2|198.398600||
B|SNA|20251222|14:56:24|S|2|349.400000||
B|TTE|20251222|14:56:24|S|2|65.690000||
B|URA|20251222|14:56:24|S|29|46.200000||
B|Z|20251222|14:56:24|S|3|68.620000||
B|BTDR|20251222|14:56:25|S|50|11.191600||
B|FCX|20251222|14:56:25|S|6|50.435000||
B|FN|20251222|14:56:25|S|20|481.920000||
B|IBIT|20251222|14:56:25|S|7|49.919300||
B|KGC|20251222|14:56:25|S|90|29.240000||
B|MCD|20251222|14:56:25|S|4|316.130000||
B|MO|20251222|14:56:25|S|1|58.435000||
B|QCOM|20251222|14:56:25|S|2|174.295000||
B|UBER|20251222|14:56:25|S|15|81.175000||
B|XP|20251222|14:56:25|S|23|16.045000||
B|AEM|20251222|14:56:27|S|100|179.930500||
B|HMY|20251222|14:56:28|S|100|21.365000||
B|MPWR|20251222|14:56:28|S|1|947.339600||
B|PANW|20251222|14:56:28|S|1|189.000000||
B|PANW|20251222|14:56:28|S|1|189.000000||
B|SMCI|20251222|14:56:28|S|8|31.119300||
B|VIST|20251222|14:56:28|S|1|47.010000||
B|BLNK|20251222|14:56:29|S|50|0.764700||
B|AAL|20251222|14:56:30|S|10|16.260000||
B|BWLP|20251222|14:56:30|S|100|12.490000||
B|INAB|20251222|14:56:30|S|400|1.550000||
B|LSCC|20251222|14:56:30|S|10|76.010000||
B|DJT|20251222|14:56:31|S|10|14.535000||
B|HPQ|20251222|14:56:31|S|100|23.145000||
B|TEM|20251222|14:56:31|S|2|66.218600||
B|TSLA|20251222|14:56:31|S|40|493.090000||
B|ADM|20251222|14:56:32|S|100|57.620000||
B|EEM|20251222|14:56:32|S|1|54.000000||
B|IREN|20251222|14:56:32|S|4|41.150000||
B|ZTS|20251222|14:56:32|S|10|123.511100||
B|BITO|20251222|14:56:33|S|1|12.980000||
B|COHR|20251222|14:56:33|S|50|192.100000||
B|CTNT|20251222|14:56:33|S|270|1.270000||
B|ETHA|20251222|14:56:33|S|600|22.475000||
B|TQQQ|20251222|14:56:33|S|8|54.260000||
B|FJET|20251222|14:56:34|S|100|20.780000||
B|IWM|20251222|14:56:34|S|100|253.765000||
B|LYEL|20251222|14:56:34|S|10|37.250000||
B|QBTS|20251222|14:56:34|S|32|31.560700||
B|QQQ|20251222|14:56:34|S|10|619.219300||
B|TSLA|20251222|14:56:34|S|34|493.105000||
B|APP|20251222|14:56:35|S|79|730.590000||
B|HXHX|20251222|14:56:35|S|400|0.894100||
B|INTC|20251222|14:56:35|S|10|36.556900||
B|RGTX|20251222|14:56:35|S|72|17.950000||
B|KYTX|20251222|14:56:36|S|100|8.133500||
B|APP|20251222|14:56:38|S|40|730.590000||
B|ETHA|20251222|14:56:38|S|223|22.480000||
B|VT|20251222|14:56:38|S|200|141.298100||
B|CNH|20251222|14:56:39|S|20|9.435000||
B|TEVA|20251222|14:56:40|S|20|31.085000||
B|BBD|20251222|14:56:41|S|60|3.265000||
B|IBIT|20251222|14:56:41|S|65|49.919300||
B|WVE|20251222|14:56:41|S|79|17.100700||
B|XLV|20251222|14:56:41|S|1|155.055000||
B|XOM|20251222|14:56:41|S|100|118.255000||
B|ARKK|20251222|14:56:42|S|200|81.555000||
B|BMNU|20251222|14:56:42|S|1200|6.109800||
B|FISV|20251222|14:56:42|S|23|68.639000||
B|IBIT|20251222|14:56:42|S|400|49.919500||
B|RGTI|20251222|14:56:42|S|1|26.425000||
B|HXHX|20251222|14:56:43|S|400|0.896400||
B|RGTI|20251222|14:56:43|S|100|26.415000||
B|EHC|20251222|14:56:44|S|100|106.640000||
B|GOOGL|20251222|14:56:44|S|50|309.160000||
B|AMAT|20251222|14:56:45|S|1|259.840000||
B|BMY|20251222|14:56:45|S|50|54.680000||
B|FCX|20251222|14:56:45|S|100|50.445000||
B|VIST|20251222|14:56:45|S|4|47.010000||
B|Z|20251222|14:56:45|S|6|68.620200||
B|CVX|20251222|14:56:46|S|60|149.889500||
B|LIN|20251222|14:56:46|S|9|422.930000||
B|SUPV|20251222|14:56:46|S|161|11.945000||
B|ULTA|20251222|14:56:46|S|40|610.950000||
B|ULTA|20251222|14:56:46|S|120|610.680000||
B|ZTS|20251222|14:56:46|S|5|123.566600||
B|APP|20251222|14:56:47|S|80|730.370000||
B|BRK/B|20251222|14:56:47|S|1|499.290000||
B|CAR|20251222|14:56:47|S|3|130.980000||
B|EBAY|20251222|14:56:47|S|4|84.151700||
B|FCX|20251222|14:56:47|S|22|50.445000||
B|MARA|20251222|14:56:47|S|200|10.045000||
B|SOXL|20251222|14:56:47|S|2|43.340000||
B|VOO|20251222|14:56:47|S|1|629.669100||
B|ABNB|20251222|14:56:48|S|1|137.020000||
B|ABT|20251222|14:56:48|S|2|125.610000||
B|CAT|20251222|14:56:48|S|1|583.785900||
B|CAT|20251222|14:56:48|S|1|583.790000||
B|INAB|20251222|14:56:48|S|100|1.550000||
B|KB|20251222|14:56:48|S|3|85.240000||
B|NKE|20251222|14:56:48|S|220|57.315000||
B|PFE|20251222|14:56:48|S|33|25.185000||
B|PRCT|20251222|14:56:48|S|100|34.690000||
B|MS|20251222|14:56:49|S|100|179.790000||
B|OKLO|20251222|14:56:49|S|20|81.210000||
B|ACHR|20251222|14:56:50|S|200|8.415000||
B|LILAK|20251222|14:56:50|S|100|7.715000||
B|HOOD|20251222|14:56:51|S|19|122.150000||
B|TSLA|20251222|14:56:51|S|150|493.075200||
B|DAL|20251222|14:56:52|S|100|71.990000||
B|HIMS|20251222|14:56:52|S|40|35.018600||
B|PLTR|20251222|14:56:52|S|50|193.248600||
B|MTUM|20251222|14:56:53|S|1|253.319200||
B|SBET|20251222|14:56:53|S|20|9.559300||
B|TSLA|20251222|14:56:53|S|30|493.040000||
B|TSLA|20251222|14:56:53|S|50|493.030000||
B|BLNK|20251222|14:56:54|S|10|0.764300||
B|CVNA|20251222|14:56:54|S|5|432.351000||
B|CVX|20251222|14:56:55|S|4|149.890000||
B|ZM|20251222|14:56:55|S|44|89.785000||
B|APP|20251222|14:56:56|S|80|731.420000||
B|SIDU|20251222|14:56:56|S|1100|2.270000||
B|AAOI|20251222|14:56:57|S|80|38.080000||
B|DECK|20251222|14:56:57|S|15|101.910000||
B|GLD|20251222|14:56:57|S|2|407.665000||
B|MELI|20251222|14:56:57|S|8|1987.460000||
B|UBER|20251222|14:56:57|S|1|81.205000||
B|ASTS|20251222|14:56:58|S|100|84.940000||
B|FIVN|20251222|14:56:58|S|50|20.517300||
B|ZM|20251222|14:56:58|S|88|89.770000||
B|ZS|20251222|14:56:58|S|40|231.418200||
B|ABEV|20251222|14:56:59|S|44|2.295000||
B|DOCN|20251222|14:56:59|S|35|49.135000||
B|IBIT|20251222|14:56:59|S|2|49.929300||
B|SQQQ|20251222|14:56:59|S|30|68.190000||
B|ULTA|20251222|14:56:59|S|39|610.980000||
B|ULTA|20251222|14:56:59|S|41|610.950000||
B|VIST|20251222|14:56:59|S|4|47.020000||
B|SE|20251222|14:57:00|S|38|125.360000||
B|TSLQ|20251222|14:57:00|S|6|15.157300||
B|BTQ|20251222|14:57:01|S|200|6.430000||
B|CTVA|20251222|14:57:01|S|57|66.921000||
B|TSLA|20251222|14:57:01|S|2|493.115000||
B|AMC|20251222|14:57:02|S|25|1.690000||
B|BMNU|20251222|14:57:03|S|100|6.129900||
B|IREN|20251222|14:57:03|S|5|41.180000||
B|SUPV|20251222|14:57:03|S|99|11.940000||
B|TEVA|20251222|14:57:03|S|25|31.085000||
B|PLTR|20251222|14:57:04|S|14|193.288800||
B|VIST|20251222|14:57:04|S|1|47.010000||
B|ZTS|20251222|14:57:04|S|1|123.511100||
B|ZTS|20251222|14:57:04|S|6|123.557800||
B|AMGN|20251222|14:57:05|S|22|331.090000||
B|APP|20251222|14:57:05|S|80|731.000000||
B|NOW|20251222|14:57:05|S|5|155.920000||
B|TMUS|20251222|14:57:05|S|2|195.510000||
B|Z|20251222|14:57:05|S|100|68.602800||
B|FJET|20251222|14:57:06|S|100|20.590000||
B|KYIV|20251222|14:57:06|S|50|13.150000||
B|OKLO|20251222|14:57:06|S|4|81.220000||
B|SMMT|20251222|14:57:06|S|100|18.070000||
B|ZTS|20251222|14:57:06|S|200|123.500000||
B|CIEN|20251222|14:57:07|S|50|234.390000||
B|SSO|20251222|14:57:07|S|13|58.607500||
B|ZM|20251222|14:57:07|S|3|89.765000||
B|APP|20251222|14:57:08|S|80|730.980000||
B|MSFT|20251222|14:57:08|S|1|484.959000||
B|OKLO|20251222|14:57:08|S|25|81.216000||
B|ORCL|20251222|14:57:08|S|25|198.479000||
B|APP|20251222|14:57:09|S|80|731.000000||
B|ASTS|20251222|14:57:09|S|100|84.840000||
B|ASTS|20251222|14:57:09|S|200|84.820000||
B|BE|20251222|14:57:09|S|14|92.210000||
B|AAL|20251222|14:57:10|S|6|16.260000||
B|PLTR|20251222|14:57:10|S|30|193.226300||
B|VIST|20251222|14:57:10|S|100|46.960000||
B|APP|20251222|14:57:11|S|80|731.000000||
B|IBIT|20251222|14:57:11|S|100|49.909300||
B|HPQ|20251222|14:57:12|S|100|23.135000||
B|RR|20251222|14:57:12|S|100|3.515000||
B|RR|20251222|14:57:12|S|300|3.520000||
B|ASTS|20251222|14:57:13|S|50|84.860000||
B|APP|20251222|14:57:14|S|40|730.650000||
B|FOUR|20251222|14:57:14|S|30|65.785000||
B|SNDK|20251222|14:57:14|S|300|240.950000||
B|SOXL|20251222|14:57:14|S|200|43.340000||
B|ACI|20251222|14:57:15|S|100|17.305000||
B|BMY|20251222|14:57:16|S|36|54.685000||
B|BMNR|20251222|14:57:17|S|100|30.600000||
B|CLPT|20251222|14:57:17|S|50|14.725000||
B|DUOL|20251222|14:57:17|S|1|185.050000||
B|HXHX|20251222|14:57:17|S|100|0.900400||
B|OGS|20251222|14:57:17|S|40|77.610000||
B|FJET|20251222|14:57:18|S|38|20.710000||
B|GD|20251222|14:57:18|S|7|345.020000||
B|HXHX|20251222|14:57:18|S|400|0.904900||
B|IBIT|20251222|14:57:18|S|75|49.909300||
B|QBTS|20251222|14:57:18|S|10|31.451000||
B|SLV|20251222|14:57:18|S|181|62.149300||
B|SOFI|20251222|14:57:18|S|100|27.215000||
B|NOC|20251222|14:57:19|S|10|583.450000||
B|RR|20251222|14:57:19|S|100|3.520000||
B|TSLA|20251222|14:57:19|S|50|493.018300||
B|APP|20251222|14:57:20|S|80|730.420000||
B|NFLX|20251222|14:57:20|S|95|93.195000||
B|QBTS|20251222|14:57:20|S|175|31.455000||
B|STRL|20251222|14:57:20|S|1|312.810000||
B|VWO|20251222|14:57:20|S|3|53.447300||
B|IGM|20251222|14:57:21|S|6|130.282000||
B|JEPQ|20251222|14:57:21|S|113|58.885000||
B|NEM|20251222|14:57:21|S|20|104.668800||
B|ORCL|20251222|14:57:21|S|200|198.460600||
B|TQQQ|20251222|14:57:21|S|400|54.260000||
B|BMRN|20251222|14:57:22|S|1|59.128800||
B|LUNR|20251222|14:57:22|S|50|16.339200||
B|RGTI|20251222|14:57:22|S|100|26.375000||
B|TSLQ|20251222|14:57:22|S|1|15.159700||
B|CEPU|20251222|14:57:23|S|262|17.687500||
B|NU|20251222|14:57:23|S|100|16.520000||
B|VCIT|20251222|14:57:23|S|510|83.588000||
B|CRESY|20251222|14:57:24|S|170|11.630000||
B|CRESY|20251222|14:57:24|S|170|11.640000||
B|DUOL|20251222|14:57:24|S|1|185.010000||
B|PYPL|20251222|14:57:24|S|100|60.010700||
B|GCT|20251222|14:57:25|S|39|40.480000||
B|IREN|20251222|14:57:25|S|10|41.159000||
B|RKLB|20251222|14:57:25|S|100|77.020000||
B|SLV|20251222|14:57:25|S|7|62.159800||
B|SOXL|20251222|14:57:25|S|150|43.360000||
B|SOXL|20251222|14:57:25|S|700|43.355000||
B|APP|20251222|14:57:26|S|40|730.010000||
B|AZN|20251222|14:57:26|S|4|91.412500||
B|FXI|20251222|14:57:26|S|20|38.645000||
B|C|20251222|14:57:27|S|100|118.372600||
B|GS|20251222|14:57:27|S|11|903.430000||
B|LCID|20251222|14:57:27|S|100|12.317300||
B|TSLA|20251222|14:57:27|S|50|493.000000||
B|ZTS|20251222|14:57:27|S|7|123.545200||
B|FJET|20251222|14:57:28|S|100|20.720000||
B|LLY|20251222|14:57:28|S|10|1069.841400||
B|MS|20251222|14:57:28|S|1|179.770000||
B|RKLB|20251222|14:57:28|S|14|77.146900||
B|T|20251222|14:57:29|S|2|24.240000||
B|TQQQ|20251222|14:57:29|S|9|54.260000||
B|ZS|20251222|14:57:29|S|11|231.450900||
B|APP|20251222|14:57:30|S|4|730.430000||
B|JNJ|20251222|14:57:30|S|2|207.725000||
B|MENS|20251222|14:57:30|S|5|4.590000||
B|MQ|20251222|14:57:30|S|220|5.045000||
B|SOXL|20251222|14:57:30|S|100|43.360000||
B|TSLA|20251222|14:57:30|S|12|493.020000||
B|AEM|20251222|14:57:31|S|1|180.157300||
B|APP|20251222|14:57:32|S|40|730.681000||
B|LEN|20251222|14:57:32|S|100|106.930000||
B|MSTR|20251222|14:57:32|S|1|164.420000||
B|MVST|20251222|14:57:32|S|300|3.075000||
B|SCHW|20251222|14:57:32|S|200|101.299300||
B|YPF|20251222|14:57:32|S|1|35.568300||
B|RKLB|20251222|14:57:33|S|600|77.155000||
B|CAE|20251222|14:57:34|S|20|31.200000||
B|RKLB|20251222|14:57:34|S|100|77.130000||
B|RKLB|20251222|14:57:34|S|278|77.120000||
B|RKLB|20251222|14:57:34|S|600|77.157900||
B|APP|20251222|14:57:35|S|50|730.570000||
B|MDB|20251222|14:57:35|S|35|438.310000||
B|SLV|20251222|14:57:36|S|100|62.159300||
B|ZS|20251222|14:57:36|S|7|231.440700||
B|INTC|20251222|14:57:37|S|100|36.545000||
B|LCID|20251222|14:57:37|S|100|12.317300||
B|NKTR|20251222|14:57:37|S|150|44.290000||
B|USHY|20251222|14:57:37|S|135|37.270000||
B|AMD|20251222|14:57:38|S|48|214.390000||
B|ARM|20251222|14:57:38|S|21|113.300000||
B|HUT|20251222|14:57:38|S|20|52.012200||
B|IREN|20251222|14:57:38|S|4|41.159000||
B|IREN|20251222|14:57:38|S|40|41.159000||
B|QUBT|20251222|14:57:38|S|500|12.199300||
B|AAL|20251222|14:57:39|S|20|16.260000||
B|MSFT|20251222|14:57:39|S|1|484.969000||
B|RKLB|20251222|14:57:39|S|300|77.230000||
B|SCHD|20251222|14:57:39|S|25|27.610000||
B|RKLB|20251222|14:57:40|S|722|77.240000||
B|APP|20251222|14:57:41|S|80|730.815000||
B|VIST|20251222|14:57:41|S|10|46.980000||
B|HUT|20251222|14:57:42|S|25|52.010500||
B|ASTX|20251222|14:57:43|S|98|57.550000||
B|NGD|20251222|14:57:43|S|100|9.155000||
B|VGK|20251222|14:57:43|S|132|83.165500||
B|APP|20251222|14:57:44|S|120|730.550000||
B|HPQ|20251222|14:57:44|S|100|23.135000||
B|HUT|20251222|14:57:44|S|20|52.002000||
B|JMIA|20251222|14:57:44|S|8|13.051400||
B|RKLB|20251222|14:57:44|S|100|77.230000||
B|RKLB|20251222|14:57:44|S|100|77.240000||
B|WVE|20251222|14:57:44|S|300|17.157300||
B|META|20251222|14:57:45|S|30|658.710000||
B|META|20251222|14:57:45|S|43|658.720000||
B|IAG|20251222|14:57:46|S|50|17.619200||
B|MSTX|20251222|14:57:46|S|51|4.550000||
B|U|20251222|14:57:46|S|55|46.130000||
B|AAPL|20251222|14:57:47|S|1|270.900000||
B|APP|20251222|14:57:47|S|80|730.550000||
B|FSLR|20251222|14:57:47|S|3|284.801000||
B|LCID|20251222|14:57:47|S|100|12.317300||
B|GREE|20251222|14:57:48|S|10|1.640000||
B|HON|20251222|14:57:48|S|1|195.580000||
B|OKE|20251222|14:57:48|S|300|72.605000||
B|COIN|20251222|14:57:49|S|10|249.000000||
B|MSFT|20251222|14:57:49|S|40|484.929100||
B|BMNU|20251222|14:57:50|S|46|6.105000||
B|CMCT|20251222|14:57:50|S|700|4.610000||
B|IBIT|20251222|14:57:50|S|2|49.865000||
B|QQQ|20251222|14:57:50|S|1|619.199300||
B|TZA|20251222|14:57:50|S|24|6.880000||
B|IONQ|20251222|14:57:51|S|50|53.880000||
B|LCID|20251222|14:57:51|S|100|12.317300||
B|OVV|20251222|14:57:51|S|10|37.929100||
B|TSLA|20251222|14:57:52|S|100|493.270000||
B|ZTS|20251222|14:57:52|S|9|123.545300||
B|APP|20251222|14:57:53|S|120|730.600000||
B|ELF|20251222|14:57:53|S|8|78.780000||
B|WCN|20251222|14:57:53|S|12|176.430000||
B|QS|20251222|14:57:54|S|100|11.540000||
B|SBIT|20251222|14:57:54|S|700|43.440000||
B|LEU|20251222|14:57:55|S|1|261.272500||
B|ZS|20251222|14:57:55|S|80|231.436100||
B|APP|20251222|14:57:56|S|80|730.600000||
B|GLD|20251222|14:57:56|S|125|407.655800||
B|HIMS|20251222|14:57:56|S|71|35.005000||
B|KGC|20251222|14:57:56|S|300|29.276400||
B|FTSL|20251222|14:57:57|S|100|45.865000||
B|ORCL|20251222|14:57:57|S|7|198.430000||
B|CVNA|20251222|14:57:58|S|5|432.390000||
B|LRN|20251222|14:57:58|S|100|66.270000||
B|HYG|20251222|14:57:59|S|300|80.370000||
B|IWM|20251222|14:57:59|S|59|253.845000||
B|NKE|20251222|14:57:59|S|100|57.295000||
B|NKE|20251222|14:57:59|S|577|57.295000||
B|MARA|20251222|14:58:00|S|100|10.035000||
B|PTRB|20251222|14:58:00|S|42|42.149700||
B|LYV|20251222|14:58:01|S|8|140.992900||
B|NIO|20251222|14:58:01|S|3|5.005000||
B|APP|20251222|14:58:02|S|80|730.600000||
B|RGTZ|20251222|14:58:02|S|100|16.680000||
B|SCHD|20251222|14:58:02|S|50|27.610000||
B|VMBS|20251222|14:58:02|S|1002|47.008000||
B|FNDF|20251222|14:58:03|S|25|44.805000||
B|MSFT|20251222|14:58:03|S|1|484.923800||
B|NKE|20251222|14:58:03|S|6|57.295000||
B|HYPD|20251222|14:58:04|S|400|4.250000||
B|ILMN|20251222|14:58:04|S|300|137.585000||
B|PAM|20251222|14:58:04|S|98|88.310000||
B|PAM|20251222|14:58:04|S|100|88.460000||
B|PAM|20251222|14:58:04|S|100|88.470000||
B|ASTS|20251222|14:58:05|S|100|84.785000||
B|GOOGL|20251222|14:58:05|S|6|309.180000||
B|PEN|20251222|14:58:05|S|8|321.150000||
B|EXC|20251222|14:58:06|S|100|43.585000||
B|GM|20251222|14:58:06|S|100|83.440900||
B|XLE|20251222|14:58:06|S|88|44.250000||
B|ZTS|20251222|14:58:06|S|32|123.515500||
B|CCCX|20251222|14:58:07|S|100|15.840000||
B|CCCX|20251222|14:58:07|S|100|15.870000||
B|NXT|20251222|14:58:07|S|50|93.650000||
B|RMD|20251222|14:58:07|S|10|246.390000||
B|TSLA|20251222|14:58:07|S|1|492.900000||
B|VCICW|20251222|14:58:07|S|1|1.450000||
B|ZTS|20251222|14:58:07|S|18|123.545000||
B|AAL|20251222|14:58:08|S|50|16.250700||
B|APP|20251222|14:58:08|S|71|729.850000||
B|BBAI|20251222|14:58:08|S|10|6.325000||
B|MSFT|20251222|14:58:08|S|1|484.898800||
B|QBTS|20251222|14:58:08|S|50|31.520000||
B|RDW|20251222|14:58:08|S|7|8.407200||
B|CCCX|20251222|14:58:09|S|100|15.830000||
B|RUN|20251222|14:58:09|S|100|19.840700||
B|RXRX|20251222|14:58:09|S|1|4.400000||
B|RXRX|20251222|14:58:09|S|1|4.400000||
B|RXRX|20251222|14:58:09|S|5|4.400000||
B|RXRX|20251222|14:58:09|S|5|4.400000||
B|RXRX|20251222|14:58:09|S|10|4.400000||
B|RXRX|20251222|14:58:09|S|10|4.400000||
B|RXRX|20251222|14:58:09|S|30|4.400000||
B|DSL|20251222|14:58:10|S|100|11.145000||
B|ETHA|20251222|14:58:10|S|4|22.485000||
B|IBIT|20251222|14:58:10|S|4|49.899500||
B|IBIT|20251222|14:58:10|S|5|49.900000||
B|MIGI|20251222|14:58:10|S|2|4.858000||
B|PYPL|20251222|14:58:10|S|300|59.980700||
B|QBTZ|20251222|14:58:10|S|1|7.340000||
B|APP|20251222|14:58:11|S|80|729.300000||
B|BAC|20251222|14:58:11|S|90|55.875000||
B|IONQ|20251222|14:58:11|S|1|53.860800||
B|PLTR|20251222|14:58:11|S|100|193.130000||
B|SUPV|20251222|14:58:11|S|2|11.938900||
B|FISV|20251222|14:58:12|S|100|68.630000||
B|HERE|20251222|14:58:12|S|374|5.480000||
B|NNE|20251222|14:58:12|S|4|32.350000||
B|PANW|20251222|14:58:12|S|1|188.908600||
B|PBR|20251222|14:58:12|S|1|11.745000||
B|SMLR|20251222|14:58:13|S|10|17.650000||
B|SUPV|20251222|14:58:13|S|7|11.938900||
B|WDC|20251222|14:58:13|S|10|178.670000||
B|CHTR|20251222|14:58:14|S|40|206.380000||
B|FIVE|20251222|14:58:14|S|1|187.620000||
B|XLV|20251222|14:58:14|S|1|155.069300||
B|AAL|20251222|14:58:15|S|2|16.255000||
B|MSFT|20251222|14:58:15|S|2|484.885000||
B|FJET|20251222|14:58:16|S|5|20.890000||
B|FTI|20251222|14:58:16|S|76|44.990000||
B|MSTR|20251222|14:58:16|S|282|164.130000||
B|MU|20251222|14:58:16|S|88|276.560000||
B|SPYG|20251222|14:58:16|S|22|107.036400||
B|Z|20251222|14:58:16|S|2|68.615000||
B|APP|20251222|14:58:17|S|80|729.800000||
B|CAH|20251222|14:58:17|S|30|204.970000||
B|FJET|20251222|14:58:17|S|25|20.870000||
B|VDE|20251222|14:58:17|S|1|124.719100||
B|ZM|20251222|14:58:17|S|11|89.770000||
B|COO|20251222|14:58:18|S|7|83.950000||
B|HXHX|20251222|14:58:18|E|5803|0.899500||
B|PDD|20251222|14:58:19|S|100|112.415000||
B|SBET|20251222|14:58:19|S|20|9.565000||
B|YETI|20251222|14:58:19|S|100|45.320000||
B|APP|20251222|14:58:20|S|120|729.400000||
B|ETHA|20251222|14:58:20|S|100|22.510000||
B|MRK|20251222|14:58:20|S|50|104.255000||
B|RGLD|20251222|14:58:20|S|48|231.750000||
B|MARA|20251222|14:58:21|S|813|10.047200||
B|KVYO|20251222|14:58:22|S|100|33.165000||
B|YETI|20251222|14:58:22|S|100|45.350000||
B|APP|20251222|14:58:23|S|80|729.400000||
B|CCCX|20251222|14:58:23|S|100|15.900000||
B|HWM|20251222|14:58:23|S|2|208.753300||
B|NVDL|20251222|14:58:23|S|42|85.460000||
B|TEO|20251222|14:58:23|S|6|11.305000||
B|NVDA|20251222|14:58:24|S|1|183.365000||
B|SIDU|20251222|14:58:24|S|79|2.250000||
B|YETI|20251222|14:58:24|S|100|45.350000||
B|COP|20251222|14:58:25|S|32|93.398000||
B|RIG|20251222|14:58:25|S|746|4.020000||
B|YETI|20251222|14:58:25|S|100|45.350000||
B|YETI|20251222|14:58:25|S|100|45.350000||
B|YETI|20251222|14:58:25|S|100|45.350000||
B|APP|20251222|14:58:26|S|80|729.390000||
B|LITE|20251222|14:58:26|S|20|388.885000||
B|RIGL|20251222|14:58:26|S|4|43.660000||
B|VALE|20251222|14:58:26|S|16|13.100700||
B|AAPL|20251222|14:58:27|S|100|270.925000||
B|IBIT|20251222|14:58:27|S|20|49.920000||
B|YETI|20251222|14:58:27|S|100|45.370000||
B|YETI|20251222|14:58:27|S|100|45.370000||
B|AMZN|20251222|14:58:28|S|100|228.395000||
B|GLD|20251222|14:58:28|S|1|407.701000||
B|YPF|20251222|14:58:28|S|200|35.568300||
B|APP|20251222|14:58:29|S|80|729.440000||
B|COIN|20251222|14:58:29|S|100|249.085000||
B|D|20251222|14:58:29|S|100|56.840000||
B|HYMC|20251222|14:58:29|S|300|24.840000||
B|NVDA|20251222|14:58:29|S|2|183.375000||
B|NVDA|20251222|14:58:30|S|1|183.375000||
B|QQQ|20251222|14:58:30|S|4|619.187300||
B|GOOGL|20251222|14:58:31|S|50|309.234200||
B|GOOGL|20251222|14:58:31|S|100|309.211200||
B|JOBY|20251222|14:58:31|S|22|14.765000||
B|ORCX|20251222|14:58:31|S|100|17.950000||
B|PLNT|20251222|14:58:31|S|20|111.260000||
B|AGNC|20251222|14:58:32|S|734|10.814500||
B|BBAI|20251222|14:58:32|S|100|6.325000||
B|ORCL|20251222|14:58:32|S|5|198.510000||
B|SE|20251222|14:58:32|S|1|125.362100||
B|STNE|20251222|14:58:32|S|378|14.062700||
B|AVGO|20251222|14:58:33|S|229|343.720000||
B|BBAR|20251222|14:58:33|S|133|18.340000||
B|BBAR|20251222|14:58:33|S|292|18.348200||
B|LITE|20251222|14:58:33|S|5|389.100000||
B|MSFT|20251222|14:58:33|S|10|484.809100||
B|TSLA|20251222|14:58:33|S|50|493.040000||
B|TSLA|20251222|14:58:33|S|50|493.041900||
B|VTI|20251222|14:58:33|S|4|337.541000||
B|LTC|20251222|14:58:34|S|21|33.990000||
B|TBBB|20251222|14:58:34|S|50|35.010000||
B|EQNR|20251222|14:58:35|S|2|22.565000||
B|YPF|20251222|14:58:35|S|10|35.568300||
B|HCTI|20251222|14:58:36|S|100|1.295000||
B|PAAS|20251222|14:58:36|S|100|53.620000||
B|RGTI|20251222|14:58:37|S|5|26.400000||
B|ZTO|20251222|14:58:37|S|7|21.210000||
B|ZTO|20251222|14:58:37|S|17|21.210000||
B|ZTO|20251222|14:58:37|S|21|21.210000||
B|ADBE|20251222|14:58:38|S|1|357.440000||
B|IBIT|20251222|14:58:38|S|100|49.935000||
B|NVDA|20251222|14:58:38|S|5|183.385000||
B|SATL|20251222|14:58:38|S|1100|2.145000||
B|TSLA|20251222|14:58:38|S|50|493.100000||
B|TSLQ|20251222|14:58:38|S|1|15.150000||
B|XTLB|20251222|14:58:38|S|1|0.813500||
B|TSLA|20251222|14:58:39|S|100|493.130000||
B|LULU|20251222|14:58:40|S|1|213.015800||
B|MENS|20251222|14:58:40|S|100|4.650000||
B|MENS|20251222|14:58:40|S|200|4.640000||
B|SE|20251222|14:58:40|S|2|125.350000||
B|APP|20251222|14:58:41|S|80|729.380000||
B|IREN|20251222|14:58:41|S|2|41.179300||
B|KAR|20251222|14:58:41|S|1|30.700000||
B|XP|20251222|14:58:41|S|1|16.039500||
B|ETHA|20251222|14:58:42|S|100|22.505000||
B|PYPL|20251222|14:58:42|S|1|59.999300||
B|S|20251222|14:58:42|S|400|14.905000||
B|VXX|20251222|14:58:42|S|18|27.120700||
B|APP|20251222|14:58:44|S|80|729.350000||
B|NIO|20251222|14:58:44|S|50|5.005000||
B|ORCL|20251222|14:58:44|S|1|198.530000||
B|PYPL|20251222|14:58:45|S|1|59.999300||
B|VGT|20251222|14:58:45|S|1|761.075300||
B|TSLA|20251222|14:58:46|S|50|493.135000||
B|XPEV|20251222|14:58:46|S|12|20.057200||
B|APP|20251222|14:58:47|S|80|729.520000||
B|VIG|20251222|14:58:47|S|1|220.950000||
B|VIST|20251222|14:58:47|S|1|46.940000||
B|ZTS|20251222|14:58:47|S|45|123.511800||
B|AIG|20251222|14:58:48|S|3|86.540900||
B|CIFR|20251222|14:58:48|S|100|16.465000||
B|MARA|20251222|14:58:48|S|30|10.049300||
B|NOK|20251222|14:58:48|S|3|6.550000||
B|JPM|20251222|14:58:49|S|2|322.495000||
B|ETHZ|20251222|14:58:50|S|100|6.385000||
B|HXHX|20251222|14:58:50|S|600|0.885200||
B|JPST|20251222|14:58:50|S|25|50.700000||
B|MSTR|20251222|14:58:50|S|10|164.270000||
B|TSLA|20251222|14:58:50|S|10|493.151400||
B|XHE|20251222|14:58:51|S|100|90.550000||
B|ZTS|20251222|14:58:51|S|5|123.550300||
B|AAPL|20251222|14:58:52|S|200|270.930000||
B|ETHZ|20251222|14:58:52|S|100|6.385000||
B|NKE|20251222|14:58:52|S|100|57.315000||
B|NKE|20251222|14:58:52|S|100|57.320000||
B|NOW|20251222|14:58:52|S|2|155.748300||
B|SLV|20251222|14:58:52|S|300|62.169500||
B|APP|20251222|14:58:53|S|80|729.440000||
B|XPEV|20251222|14:58:53|S|100|20.055000||
B|NVDA|20251222|14:58:54|S|8|183.389300||
B|SLV|20251222|14:58:54|S|100|62.169300||
B|ZM|20251222|14:58:54|S|24|89.770000||
B|CRWV|20251222|14:58:55|S|15|84.678000||
B|PBR|20251222|14:58:55|S|50|11.745000||
B|SUPV|20251222|14:58:55|S|4|11.938800||
B|TBBB|20251222|14:58:55|S|48|35.010000||
B|APP|20251222|14:58:56|S|80|729.350000||
B|ITRM|20251222|14:58:56|S|7207|0.365000||
B|JEPI|20251222|14:58:56|S|31|57.738400||
B|ULTA|20251222|14:58:56|S|3|611.280000||
B|XP|20251222|14:58:56|S|25|16.035000||
B|CRM|20251222|14:58:57|S|6|263.391500||
B|HSAI|20251222|14:58:57|S|8|22.779100||
B|INTC|20251222|14:58:57|S|500|36.549300||
B|U|20251222|14:58:57|S|200|46.120000||
B|XP|20251222|14:58:57|S|1|16.039500||
B|EBND|20251222|14:58:58|S|41|21.245000||
B|IONQ|20251222|14:58:58|S|19|53.760000||
B|MU|20251222|14:58:58|S|2|276.380000||
B|APP|20251222|14:58:59|S|40|729.390000||
B|FIVE|20251222|14:58:59|S|2|187.640000||
B|NBIS|20251222|14:58:59|S|40|92.850000||
B|NU|20251222|14:58:59|S|30|16.505000||
B|TRON|20251222|14:58:59|S|100|1.515000||
B|TSLA|20251222|14:58:59|S|280|493.110000||
B|BMNU|20251222|14:59:00|S|93|6.129800||
B|HYG|20251222|14:59:00|S|100|80.370000||
B|JPM|20251222|14:59:00|S|3|322.510000||
B|PJFG|20251222|14:59:00|S|367|111.680000||
B|MSTR|20251222|14:59:01|S|5|164.288300||
B|APP|20251222|14:59:02|S|4|729.300000||
B|APP|20251222|14:59:02|S|76|729.290000||
B|HYMC|20251222|14:59:02|S|100|24.870000||
B|SLV|20251222|14:59:02|S|100|62.169300||
B|SNOW|20251222|14:59:02|S|3|225.520000||
B|SPY|20251222|14:59:02|S|5|684.724500||
B|ABTC|20251222|14:59:03|S|1400|1.945000||
B|ABTC|20251222|14:59:03|S|4800|1.945000||
B|IONQ|20251222|14:59:03|S|200|53.755000||
B|UVIX|20251222|14:59:03|S|100|5.980000||
B|AMZN|20251222|14:59:04|S|5|228.355000||
B|RGTI|20251222|14:59:05|S|10|26.335000||
B|SNDK|20251222|14:59:05|S|10|240.780000||
B|VALE|20251222|14:59:05|S|8|13.100000||
B|TSLA|20251222|14:59:06|S|20|493.105000||
B|RKLB|20251222|14:59:07|S|20|77.310000||
B|XPEV|20251222|14:59:07|S|4|20.057200||
B|APP|20251222|14:59:08|S|80|729.300000||
B|NKE|20251222|14:59:08|S|10|57.305000||
B|BDX|20251222|14:59:09|S|667|197.470000||
B|BE|20251222|14:59:09|S|11|92.460000||
B|LLY|20251222|14:59:09|S|1|1069.950000||
B|OKLO|20251222|14:59:09|S|1|81.230000||
B|XLK|20251222|14:59:09|S|1|145.160800||
B|AMD|20251222|14:59:10|S|1|214.310000||
B|GOOGL|20251222|14:59:10|S|100|309.291200||
B|IREN|20251222|14:59:10|S|50|41.159000||
B|MRKR|20251222|14:59:10|S|200|1.436700||
B|SE|20251222|14:59:10|S|1|125.295000||
B|ZTS|20251222|14:59:10|S|9|123.475800||
B|ROKU|20251222|14:59:11|S|10|110.060000||
B|AAL|20251222|14:59:12|S|10|16.260000||
B|ETSY|20251222|14:59:12|S|9|55.930000||
B|MU|20251222|14:59:12|S|50|276.370000||
B|RKLB|20251222|14:59:12|S|200|77.250000||
B|UNH|20251222|14:59:12|S|50|324.290000||
B|ZTS|20251222|14:59:12|S|16|123.473600||
B|CRM|20251222|14:59:13|S|1|263.350900||
B|LUNR|20251222|14:59:13|S|183|16.375000||
B|MSFT|20251222|14:59:13|S|20|484.800000||
B|RDDT|20251222|14:59:13|S|22|231.330000||
B|RDDT|20251222|14:59:13|S|50|231.331200||
B|RDDT|20251222|14:59:13|S|100|231.290000||
B|SLV|20251222|14:59:13|S|100|62.169300||
B|VUG|20251222|14:59:13|S|1|490.525600||
B|APP|20251222|14:59:14|S|80|729.300000||
B|NKE|20251222|14:59:14|S|46|57.305000||
B|ORCL|20251222|14:59:14|S|40|198.537100||
B|SHV|20251222|14:59:14|S|14|110.035000||
B|COIN|20251222|14:59:15|S|2|249.095000||
B|HUT|20251222|14:59:15|S|67|52.100000||
B|CMTL|20251222|14:59:16|S|100|3.850000||
B|DUOL|20251222|14:59:16|S|2|184.810000||
B|GE|20251222|14:59:16|S|1|315.705200||
B|IONZ|20251222|14:59:16|S|3|16.720000||
B|NGD|20251222|14:59:16|S|100|9.145000||
B|ETHE|20251222|14:59:17|S|300|24.450000||
B|KMX|20251222|14:59:17|S|376|38.170000||
B|SMCI|20251222|14:59:17|S|60|31.055000||
B|XLP|20251222|14:59:17|S|2|77.765000||
B|MARA|20251222|14:59:18|S|100|10.045000||
B|PAAS|20251222|14:59:18|S|200|53.630000||
B|XP|20251222|14:59:18|S|100|16.040000||
B|ASTS|20251222|14:59:19|S|71|84.937600||
B|ASTS|20251222|14:59:19|S|100|84.930000||
B|NCLH|20251222|14:59:19|S|200|24.135000||
B|RKLB|20251222|14:59:19|S|80|77.270000||
B|APP|20251222|14:59:20|S|80|729.130000||
B|BIDU|20251222|14:59:20|S|19|124.408600||
B|DJT|20251222|14:59:20|S|100|14.525000||
B|F|20251222|14:59:20|S|96|13.475000||
B|FNDC|20251222|14:59:20|S|28|44.447500||
B|FOUR|20251222|14:59:20|S|100|65.840000||
B|RGA|20251222|14:59:20|S|20|208.175000||
B|BOXX|20251222|14:59:21|S|25|114.920000||
B|HUT|20251222|14:59:22|S|57|52.120000||
B|NOW|20251222|14:59:22|S|1|155.740000||
B|APP|20251222|14:59:23|S|80|729.680000||
B|RGTI|20251222|14:59:23|S|100|26.290000||
B|XP|20251222|14:59:23|S|46|16.049500||
B|TRON|20251222|14:59:24|S|500|1.515000||
B|UPST|20251222|14:59:24|S|100|48.855000||
B|Z|20251222|14:59:24|S|6|68.587400||
B|ZM|20251222|14:59:24|S|100|89.750000||
B|ZS|20251222|14:59:24|S|4|231.438600||
B|ZTS|20251222|14:59:24|S|200|123.440000||
B|ABEV|20251222|14:59:25|S|3|2.295000||
B|CSBR|20251222|14:59:25|S|9|7.310000||
B|EW|20251222|14:59:25|S|20|86.880000||
B|APP|20251222|14:59:26|S|80|729.680000||
B|SPY|20251222|14:59:26|S|1|684.805000||
B|UBER|20251222|14:59:26|S|1|81.205000||
B|ETSY|20251222|14:59:27|S|1|55.948600||
B|NKE|20251222|14:59:27|S|20|57.305000||
B|TDOC|20251222|14:59:27|S|100|7.330000||
B|TDOC|20251222|14:59:27|S|600|7.325000||
B|XLE|20251222|14:59:27|S|27|44.259800||
B|XP|20251222|14:59:27|S|8|16.049500||
B|APP|20251222|14:59:29|S|80|729.680000||
B|ARES|20251222|14:59:29|S|6|169.940000||
B|CMCT|20251222|14:59:29|S|100|4.580000||
B|TNA|20251222|14:59:29|S|350|50.136400||
B|ZM|20251222|14:59:29|S|49|89.770000||
B|ETHA|20251222|14:59:30|S|9|22.512500||
B|NVDA|20251222|14:59:30|S|100|183.445000||
B|RZLV|20251222|14:59:30|S|869|2.830000||
B|TSLL|20251222|14:59:30|S|79|23.215000||
B|GGLL|20251222|14:59:31|S|20|95.300000||
B|ETHA|20251222|14:59:32|S|9|22.515000||
B|TSLA|20251222|14:59:32|S|199|493.150000||
B|DIS|20251222|14:59:33|S|100|112.215000||
B|HYMC|20251222|14:59:33|S|300|24.855000||
B|ZS|20251222|14:59:34|S|8|231.450300||
B|APP|20251222|14:59:35|S|80|729.400000||
B|CETX|20251222|14:59:35|S|158|3.150000||
B|CIFR|20251222|14:59:35|S|15|16.465000||
B|AEM|20251222|14:59:36|S|15|180.170000||
B|DFAI|20251222|14:59:36|S|8|38.044500||
B|FJET|20251222|14:59:36|S|200|21.220000||
B|FSLR|20251222|14:59:36|S|25|285.480000||
B|GLD|20251222|14:59:36|S|2|407.730900||
B|KLAR|20251222|14:59:36|S|1|31.499100||
B|MU|20251222|14:59:36|S|10|276.380000||
B|QCOM|20251222|14:59:36|S|100|174.210000||
B|SONO|20251222|14:59:36|S|50|18.070000||
B|AFRM|20251222|14:59:37|S|100|78.201400||
B|GSL|20251222|14:59:37|S|35|34.525000||
B|HOOD|20251222|14:59:37|S|100|122.250000||
B|ZS|20251222|14:59:37|S|4|231.457800||
B|APP|20251222|14:59:38|S|80|729.560000||
B|LITS|20251222|14:59:38|S|4|1.437600||
B|XME|20251222|14:59:38|S|4|107.208000||
B|KTOS|20251222|14:59:39|S|20|81.400000||
B|NVDA|20251222|14:59:39|S|10|183.415000||
B|BG|20251222|14:59:40|S|100|89.350000||
B|PGY|20251222|14:59:40|S|10|23.177000||
B|ASTS|20251222|14:59:41|S|37|84.837300||
B|SOXL|20251222|14:59:41|S|50|43.335000||
B|SOXL|20251222|14:59:41|S|200|43.340000||
B|TEO|20251222|14:59:41|S|17|11.305000||
B|DJT|20251222|14:59:42|S|20|14.525000||
B|JHG|20251222|14:59:42|S|20|47.525000||
B|MARA|20251222|14:59:42|S|100|10.049300||
B|HXHX|20251222|14:59:43|S|1271|0.890000||
B|MU|20251222|14:59:43|S|2|276.370000||
B|AAPL|20251222|14:59:44|S|77|270.900000||
B|BGC|20251222|14:59:44|S|2|9.004500||
B|EWZ|20251222|14:59:44|S|2|30.985000||
B|AMGN|20251222|14:59:45|S|40|331.230000||
B|COST|20251222|14:59:45|S|40|848.820000||
B|CRSP|20251222|14:59:45|S|20|57.717000||
B|NKE|20251222|14:59:45|S|50|57.305000||
B|CG|20251222|14:59:46|S|100|61.825000||
B|GLXY|20251222|14:59:46|S|40|24.771800||
B|IREN|20251222|14:59:46|S|1|41.189300||
B|MU|20251222|14:59:46|S|10|276.273700||
B|SOXL|20251222|14:59:46|S|150|43.330000||
B|APP|20251222|14:59:47|S|120|729.300000||
B|MARA|20251222|14:59:47|S|400|10.045000||
B|NVDA|20251222|14:59:47|S|25|183.405000||
B|SOXS|20251222|14:59:47|S|70|3.082700||
B|HUT|20251222|14:59:48|S|5|52.150000||
B|MARA|20251222|14:59:48|S|5|10.047300||
B|ZTO|20251222|14:59:48|S|23|21.210000||
B|APA|20251222|14:59:49|S|210|24.480000||
B|FJET|20251222|14:59:50|S|233|21.340000||
B|IONQ|20251222|14:59:50|S|100|53.690000||
B|ZTS|20251222|14:59:50|S|300|123.405000||
B|FJET|20251222|14:59:51|S|10|21.250000||
B|SKYT|20251222|14:59:51|S|18|17.890000||
B|PLTR|20251222|14:59:52|S|1|193.210000||
B|APP|20251222|14:59:53|S|80|729.250000||
B|BTSG|20251222|14:59:53|S|400|38.210300||
B|FSLR|20251222|14:59:53|S|6|285.500000||
B|SONY|20251222|14:59:53|S|5|25.237200||
B|GOOG|20251222|14:59:54|S|30|310.786300||
B|NBIS|20251222|14:59:54|S|45|92.870000||
B|NGD|20251222|14:59:54|S|100|9.155000||
B|SYY|20251222|14:59:54|S|100|74.470000||
B|TSLA|20251222|14:59:54|S|10|493.100000||
B|TSLA|20251222|14:59:54|S|30|493.140000||
B|ZM|20251222|14:59:54|S|12|89.770000||
B|AAPL|20251222|14:59:55|S|100|270.925000||
B|FJET|20251222|14:59:55|S|10|21.250000||
B|KVYO|20251222|14:59:55|S|99|33.185000||
B|RTX|20251222|14:59:55|S|11|185.512000||
B|APP|20251222|14:59:56|S|80|729.260000||
B|FJET|20251222|14:59:56|S|43|21.250000||
B|MRVL|20251222|14:59:56|S|17|84.858000||
B|NXT|20251222|14:59:56|S|3|93.970000||
B|CGEM|20251222|14:59:57|S|200|10.150000||
B|CRWV|20251222|14:59:57|S|200|84.730000||
B|MSOS|20251222|14:59:57|S|100|4.560000||
B|CLX|20251222|14:59:58|S|38|97.580000||
B|HTFL|20251222|14:59:58|S|100|31.595000||
B|TSLA|20251222|14:59:58|S|6|493.111100||
B|APP|20251222|14:59:59|S|80|729.160000||
B|SLV|20251222|14:59:59|S|300|62.179200||
B|IREN|20251222|15:00:00|S|9|41.149100||
B|NRDY|20251222|15:00:00|S|1000|1.290000||
B|PLTR|20251222|15:00:00|S|28|193.218800||
B|TSLA|20251222|15:00:00|S|1|493.111200||
B|TSLA|20251222|15:00:00|S|10|493.120000||
B|TSLA|20251222|15:00:00|S|39|493.110000||
B|TSLA|20251222|15:00:00|S|48|493.101400||
B|ZTS|20251222|15:00:00|S|3|123.455700||
B|HOOD|20251222|15:00:01|S|50|122.110000||
B|MSTX|20251222|15:00:01|S|10|4.550000||
B|QQQ|20251222|15:00:01|S|30|619.199300||
B|RH|20251222|15:00:01|S|36|178.309000||
B|APP|20251222|15:00:02|S|80|728.570000||
B|IBIT|20251222|15:00:02|S|50|49.887500||
B|SNDK|20251222|15:00:02|S|522|240.580000||
B|WHR|20251222|15:00:02|S|7|72.170000||
B|ACHR|20251222|15:00:03|S|20|8.405000||
B|ADBE|20251222|15:00:03|S|1|357.405000||
B|IBM|20251222|15:00:03|S|5|302.868400||
B|TSLA|20251222|15:00:03|S|60|492.950000||
B|AMD|20251222|15:00:04|S|50|214.345000||
B|AXP|20251222|15:00:04|S|5|381.850000||
B|GE|20251222|15:00:04|S|15|316.060400||
B|STRL|20251222|15:00:04|S|25|312.690000||
B|Z|20251222|15:00:04|S|78|68.602000||
B|ACI|20251222|15:00:05|S|100|17.315000||
B|APP|20251222|15:00:05|S|80|728.560000||
B|D|20251222|15:00:05|S|200|57.020000||
B|UGL|20251222|15:00:05|S|51|59.385000||
B|ASTS|20251222|15:00:06|S|73|84.870000||
B|CRK|20251222|15:00:06|S|100|21.690000||
B|DJT|20251222|15:00:06|S|212|14.519400||
B|FJET|20251222|15:00:06|S|100|21.190000||
B|HSIC|20251222|15:00:06|S|55|78.080000||
B|TSLA|20251222|15:00:06|S|100|493.120000||
B|ELF|20251222|15:00:07|S|8|78.924100||
B|MSOS|20251222|15:00:07|S|2|4.560000||
B|TE|20251222|15:00:07|S|10|7.087300||
B|TSLA|20251222|15:00:07|S|8|493.110000||
B|APP|20251222|15:00:08|S|80|728.695000||
B|MSFT|20251222|15:00:08|S|15|484.950000||
B|RR|20251222|15:00:08|S|300|3.516400||
B|ZTS|20251222|15:00:08|S|100|123.500000||
B|ZTS|20251222|15:00:08|S|300|123.500000||
B|ASTS|20251222|15:00:09|S|48|84.870000||
B|IAUM|20251222|15:00:09|S|20|44.205000||
B|NBIS|20251222|15:00:09|S|20|92.700000||
B|NVDA|20251222|15:00:09|S|10|183.435000||
B|RKLB|20251222|15:00:09|S|100|77.270000||
B|INDA|20251222|15:00:10|S|83|54.198500||
B|VMI|20251222|15:00:10|S|8|418.815000||
B|ASTS|20251222|15:00:11|S|48|84.845000||
B|BMRN|20251222|15:00:11|S|40|59.030000||
B|BULL|20251222|15:00:11|S|20|8.807300||
B|DUOL|20251222|15:00:11|S|600|184.770000||
B|HD|20251222|15:00:11|S|1|346.990000||
B|MENS|20251222|15:00:11|S|100|4.580000||
B|CVNA|20251222|15:00:12|S|50|432.340000||
B|HYMC|20251222|15:00:12|S|300|24.900000||
B|SLV|20251222|15:00:12|S|176|62.195000||
B|VT|20251222|15:00:12|S|100|141.345000||
B|ZIM|20251222|15:00:12|S|100|19.885000||
B|ZTS|20251222|15:00:12|S|100|123.480000||
B|RGTI|20251222|15:00:13|S|15|26.285000||
B|ZTO|20251222|15:00:13|S|103|21.210000||
B|APP|20251222|15:00:14|S|64|728.605000||
B|DFCF|20251222|15:00:14|S|192|42.506500||
B|LLY|20251222|15:00:14|S|10|1071.070000||
B|MAS|20251222|15:00:14|S|100|63.995000||
B|ONDS|20251222|15:00:14|S|6620|9.319500||
B|SFM|20251222|15:00:15|S|25|79.880000||
B|CCL|20251222|15:00:16|S|5|32.278300||
B|DINO|20251222|15:00:16|S|100|46.760000||
B|GOOGL|20251222|15:00:16|S|100|309.370000||
B|HUT|20251222|15:00:16|S|1|52.090000||
B|NKE|20251222|15:00:16|S|250|57.325000||
B|SOFI|20251222|15:00:16|S|20|27.239300||
B|BMNU|20251222|15:00:18|S|10|6.100000||
B|BMNU|20251222|15:00:18|S|11|6.100000||
B|BMNU|20251222|15:00:18|S|20|6.100000||
B|CIEN|20251222|15:00:18|S|10|234.841400||
B|COST|20251222|15:00:18|S|40|849.120000||
B|NFLX|20251222|15:00:18|S|25|93.185000||
B|ORCL|20251222|15:00:18|S|3|198.498600||
B|NVDA|20251222|15:00:19|S|100|183.417300||
B|RDDT|20251222|15:00:19|S|25|231.320000||
B|TE|20251222|15:00:19|S|20|7.087300||
B|UVIX|20251222|15:00:19|S|11|5.970000||
B|XLE|20251222|15:00:19|S|469|44.270000||
B|APP|20251222|15:00:20|S|80|728.760000||
B|IWM|20251222|15:00:20|S|4|253.995000||
B|AAL|20251222|15:00:21|S|104|16.260700||
B|AAP|20251222|15:00:21|S|46|40.830000||
B|AAPL|20251222|15:00:21|S|3|270.919300||
B|ABNB|20251222|15:00:21|S|12|136.875000||
B|CLX|20251222|15:00:21|S|114|97.630000||
B|CLX|20251222|15:00:21|S|143|97.620000||
B|SLV|20251222|15:00:21|S|600|62.199500||
B|AEG|20251222|15:00:22|S|1|7.645000||
B|AEM|20251222|15:00:22|S|7|180.271400||
B|ALAB|20251222|15:00:22|S|36|171.600000||
B|ALAB|20251222|15:00:22|S|44|171.600000||
B|BCS|20251222|15:00:22|S|13|25.280000||
B|BRK/B|20251222|15:00:22|S|2|499.290000||
B|C|20251222|15:00:22|S|109|118.400700||
B|CAAP|20251222|15:00:22|S|16|25.760000||
B|COIN|20251222|15:00:22|S|11|248.760000||
B|EEM|20251222|15:00:22|S|8|54.005000||
B|ETSY|20251222|15:00:22|S|1|55.945000||
B|EWZ|20251222|15:00:22|S|19|30.982100||
B|FSLR|20251222|15:00:22|S|3|285.470000||
B|GOOGL|20251222|15:00:22|S|4|309.359100||
B|RUN|20251222|15:00:22|S|146|19.970000||
B|TSLA|20251222|15:00:22|S|100|493.110000||
B|BMY|20251222|15:00:23|S|86|54.720700||
B|GT|20251222|15:00:23|S|73|8.780000||
B|HUT|20251222|15:00:23|S|25|52.115000||
B|IEMG|20251222|15:00:23|S|1|66.439300||
B|IEUR|20251222|15:00:23|S|35|70.655000||
B|IRS|20251222|15:00:23|S|134|15.320000||
B|IWM|20251222|15:00:23|S|1|253.995000||
B|JMIA|20251222|15:00:23|S|65|13.078800||
B|JNJ|20251222|15:00:23|S|14|207.870000||
B|JPM|20251222|15:00:23|S|35|322.630000||
B|KO|20251222|15:00:23|S|29|70.007300||
B|LAC|20251222|15:00:23|S|134|4.925000||
B|MA|20251222|15:00:23|S|9|577.015000||
B|MMM|20251222|15:00:23|S|2|159.660000||
B|MRNA|20251222|15:00:23|S|53|35.180700||
B|MU|20251222|15:00:23|S|2|276.333000||
B|PAM|20251222|15:00:23|S|2|88.269000||
B|PYPL|20251222|15:00:23|S|73|59.939300||
B|CX|20251222|15:00:24|S|1|11.735000||
B|DIS|20251222|15:00:24|S|7|112.230700||
B|FDX|20251222|15:00:24|S|9|289.630000||
B|FJET|20251222|15:00:24|S|100|21.080000||
B|GILD|20251222|15:00:24|S|12|123.859100||
B|GSK|20251222|15:00:24|S|11|48.571400||
B|HSY|20251222|15:00:24|S|9|185.810000||
B|IBIT|20251222|15:00:24|S|100|49.865000||
B|IBM|20251222|15:00:24|S|35|302.870000||
B|IJH|20251222|15:00:24|S|1|67.490000||
B|IP|20251222|15:00:24|S|1|38.980900||
B|SPGI|20251222|15:00:24|S|8|522.605600||
B|SPY|20251222|15:00:24|S|1|684.865000||
B|TGS|20251222|15:00:24|S|50|31.090000||
B|TX|20251222|15:00:24|S|10|38.763700||
B|UBER|20251222|15:00:24|S|67|81.215000||
B|UGP|20251222|15:00:24|S|32|3.630000||
B|UPST|20251222|15:00:24|S|100|48.861400||
B|VST|20251222|15:00:24|S|12|161.450000||
B|WFC|20251222|15:00:24|S|2|94.160700||
B|XLE|20251222|15:00:24|S|100|44.280000||
B|XLP|20251222|15:00:24|S|122|77.785000||
B|XLV|20251222|15:00:24|S|14|155.165000||
B|YPF|20251222|15:00:24|S|111|35.568800||
B|KO|20251222|15:00:25|S|160|70.005000||
B|LMT|20251222|15:00:25|S|16|484.170000||
B|LVS|20251222|15:00:25|S|3|67.051000||
B|MDT|20251222|15:00:25|S|3|97.700900||
B|MMC|20251222|15:00:25|S|1|185.520000||
B|MRK|20251222|15:00:25|S|32|104.360700||
B|ORCL|20251222|15:00:25|S|1|198.488800||
B|PEP|20251222|15:00:25|S|3|146.657600||
B|QBTS|20251222|15:00:25|S|100|31.450000||
B|SAP|20251222|15:00:25|S|1|245.160000||
B|SBUX|20251222|15:00:25|S|1|86.683000||
B|T|20251222|15:00:25|S|20|24.231900||
B|TRV|20251222|15:00:25|S|1|292.020000||
B|TSLA|20251222|15:00:25|S|1|493.078600||
B|TSM|20251222|15:00:25|S|13|293.267600||
B|TXN|20251222|15:00:25|S|13|178.940000||
B|UAL|20251222|15:00:25|S|6|116.060000||
B|VOD|20251222|15:00:25|S|12|12.855000||
B|XLE|20251222|15:00:25|S|100|44.275000||
B|XLE|20251222|15:00:25|S|100|44.280000||
B|XLF|20251222|15:00:25|S|17|55.340000||
B|AVLV|20251222|15:00:26|S|104|76.396500||
B|CIEN|20251222|15:00:26|S|129|234.828700||
B|IREN|20251222|15:00:26|S|100|41.119300||
B|NKE|20251222|15:00:26|S|1|57.320100||
B|NKE|20251222|15:00:26|S|10|57.325000||
B|XLE|20251222|15:00:26|S|100|44.280000||
B|XLE|20251222|15:00:26|S|100|44.280000||
B|INOD|20251222|15:00:27|S|100|53.720000||
B|SMU|20251222|15:00:27|S|250|13.950000||
B|SOXL|20251222|15:00:27|S|200|43.355000||
B|XLE|20251222|15:00:27|S|200|44.280000||
B|XLE|20251222|15:00:27|S|400|44.280000||
B|ZTS|20251222|15:00:27|S|15|123.441300||
B|GGLL|20251222|15:00:28|S|100|95.330000||
B|XLE|20251222|15:00:28|S|200|44.280000||
B|APLD|20251222|15:00:29|S|500|28.065000||
B|APP|20251222|15:00:29|S|80|728.880000||
B|PEP|20251222|15:00:29|S|100|146.655000||
B|UBER|20251222|15:00:29|S|3|81.215000||
B|XLE|20251222|15:00:29|S|100|44.280000||
B|HYG|20251222|15:00:30|S|100|80.370000||
B|MSFT|20251222|15:00:30|S|2|484.905000||
B|SARO|20251222|15:00:30|S|100|29.440000||
B|TSLA|20251222|15:00:30|S|25|493.120000||
B|IVV|20251222|15:00:31|S|30|687.860000||
B|XLE|20251222|15:00:31|S|100|44.280000||
B|XLE|20251222|15:00:31|S|100|44.280000||
B|ALAB|20251222|15:00:32|S|53|171.720000||
B|APP|20251222|15:00:32|S|80|728.920000||
B|REET|20251222|15:00:32|S|158|24.788300||
B|XLE|20251222|15:00:32|S|100|44.280000||
B|XLE|20251222|15:00:32|S|200|44.280000||
B|CHH|20251222|15:00:33|S|20|97.380000||
B|SMU|20251222|15:00:33|S|300|13.960000||
B|SOXL|20251222|15:00:33|S|140|43.365000||
B|SOXL|20251222|15:00:33|S|500|43.365000||
B|TSLA|20251222|15:00:33|S|100|493.130000||
B|XLE|20251222|15:00:33|S|100|44.280000||
B|XLE|20251222|15:00:33|S|100|44.280000||
B|ZS|20251222|15:00:33|S|1|231.645000||
B|AES|20251222|15:00:34|S|1824|13.760000||
B|ASTS|20251222|15:00:34|S|100|84.880000||
B|CIEN|20251222|15:00:34|S|300|235.050000||
B|LODE|20251222|15:00:34|S|300|3.869300||
B|QCLS|20251222|15:00:34|S|200|5.470000||
B|QCLS|20251222|15:00:34|S|200|5.480000||
B|SERV|20251222|15:00:34|S|132|10.977200||
B|XLE|20251222|15:00:34|S|100|44.280000||
B|APP|20251222|15:00:35|S|80|729.030000||
B|ASMB|20251222|15:00:35|S|15|36.300000||
B|SNDK|20251222|15:00:35|S|10|240.871000||
B|MSFT|20251222|15:00:36|S|100|484.915000||
B|SOXL|20251222|15:00:36|S|50|43.370000||
B|TLT|20251222|15:00:37|S|940|87.320000||
B|ZS|20251222|15:00:37|S|8|231.462000||
B|APP|20251222|15:00:38|S|12|728.640000||
B|KTOS|20251222|15:00:38|S|36|81.290000||
B|UTHR|20251222|15:00:38|S|213|512.732000||
B|ABEV|20251222|15:00:39|S|1127|2.295000||
B|LEN|20251222|15:00:39|S|20|106.980000||
B|SLB|20251222|15:00:39|S|700|38.315000||
B|TSLA|20251222|15:00:39|S|26|493.091700||
B|TSLA|20251222|15:00:39|S|68|493.100000||
B|APP|20251222|15:00:41|S|80|728.910000||
B|IAS|20251222|15:00:41|S|100|10.315000||
B|MSFT|20251222|15:00:41|S|21|484.890000||
B|RGTI|20251222|15:00:41|S|100|26.285000||
B|Z|20251222|15:00:41|S|100|68.615000||
B|CRML|20251222|15:00:42|S|1|8.187300||
B|NLY|20251222|15:00:42|S|100|23.139300||
B|OKLO|20251222|15:00:42|S|100|81.240000||
B|ZM|20251222|15:00:42|S|11|89.750000||
B|BMRN|20251222|15:00:43|S|17|59.051200||
B|AAPL|20251222|15:00:44|S|3|270.915000||
B|APP|20251222|15:00:44|S|80|728.580000||
B|FCEL|20251222|15:00:44|S|697|8.740000||
B|PAAS|20251222|15:00:44|S|400|53.715000||
B|EXC|20251222|15:00:45|S|100|43.605000||
B|KOD|20251222|15:00:45|S|30|27.913500||
B|SIDU|20251222|15:00:45|S|494|2.245600||
B|TSLA|20251222|15:00:45|S|50|493.155000||
B|ABEV|20251222|15:00:46|S|550|2.290000||
B|CRCL|20251222|15:00:46|S|68|87.020000||
B|JOBY|20251222|15:00:46|S|10|14.766400||
B|TSLA|20251222|15:00:46|S|40|493.145000||
B|VCR|20251222|15:00:46|S|12|404.315000||
B|Z|20251222|15:00:46|S|8|68.601600||
B|APP|20251222|15:00:47|S|40|728.540000||
B|MSTR|20251222|15:00:47|S|20|164.620000||
B|MSTR|20251222|15:00:47|S|60|164.580000||
B|Z|20251222|15:00:47|S|5|68.607600||
B|ZM|20251222|15:00:47|S|6|89.750000||
B|MANU|20251222|15:00:48|S|20|15.940000||
B|AAPL|20251222|15:00:49|S|100|270.910000||
B|ASTX|20251222|15:00:49|S|14|57.530000||
B|HAFC|20251222|15:00:49|S|20|28.460000||
B|SLV|20251222|15:00:49|S|300|62.209300||
B|TSLA|20251222|15:00:49|S|40|493.180000||
B|TSLZ|20251222|15:00:49|S|300|9.980000||
B|WYFI|20251222|15:00:49|S|20|18.260000||
B|ZIM|20251222|15:00:49|S|1|19.925000||
B|NBIS|20251222|15:00:50|S|10|92.810000||
B|RKLB|20251222|15:00:50|S|1|77.280000||
B|ZTS|20251222|15:00:50|S|7|123.512400||
B|TQQQ|20251222|15:00:51|S|9|54.260000||
B|FSLR|20251222|15:00:52|S|7|285.390000||
B|QQQ|20251222|15:00:52|S|2|619.195000||
B|APP|20251222|15:00:53|S|80|728.510000||
B|LMB|20251222|15:00:53|S|100|80.480000||
B|LMB|20251222|15:00:53|S|100|80.530000||
B|ORCL|20251222|15:00:53|S|2|198.473500||
B|COFpJ|20251222|15:00:54|S|100|18.140000||
B|IONQ|20251222|15:00:54|S|100|53.540000||
B|UNH|20251222|15:00:54|S|25|324.400000||
B|WULF|20251222|15:00:54|S|2|12.499300||
B|Z|20251222|15:00:54|S|43|68.600400||
B|CMCT|20251222|15:00:55|S|5|4.600000||
B|KNF|20251222|15:00:55|S|60|73.270000||
B|MNTS|20251222|15:00:55|S|20|8.820000||
B|UNG|20251222|15:00:55|S|100|11.855000||
B|AMZN|20251222|15:00:56|S|5|228.395000||
B|APP|20251222|15:00:56|S|80|728.190000||
B|CRWV|20251222|15:00:56|S|20|84.675000||
B|SOXL|20251222|15:00:56|S|50|43.380000||
B|ZTS|20251222|15:00:56|S|10|123.512200||
B|BBAI|20251222|15:00:57|S|400|6.325000||
B|HYPD|20251222|15:00:57|S|90|4.220000||
B|NVDA|20251222|15:00:57|S|100|183.412500||
B|TNA|20251222|15:00:57|S|21|50.185000||
B|TNA|20251222|15:00:57|S|500|50.190000||
B|NVDA|20251222|15:00:58|S|4|183.415000||
B|NVDA|20251222|15:00:58|S|20|183.419300||
B|ZM|20251222|15:00:58|S|6|89.800000||
B|ZM|20251222|15:00:58|S|100|89.810000||
B|APP|20251222|15:00:59|S|80|728.190000||
B|CLS|20251222|15:00:59|S|10|304.430000||
B|Z|20251222|15:00:59|S|11|68.601600||
B|ZM|20251222|15:00:59|S|2|89.800000||
B|NGD|20251222|15:01:00|S|401|9.175000||
B|RKLB|20251222|15:01:00|S|50|77.280000||
B|ZS|20251222|15:01:00|S|4|231.628300||
B|AVGO|20251222|15:01:01|S|300|343.505200||
B|CRWV|20251222|15:01:01|S|5|84.690000||
B|CVE|20251222|15:01:01|S|141|16.796400||
B|NVDA|20251222|15:01:01|S|3|183.415000||
B|TAP|20251222|15:01:01|S|4|46.199300||
B|UNH|20251222|15:01:01|S|1|324.510000||
B|APP|20251222|15:01:02|S|80|728.090000||
B|HQY|20251222|15:01:02|S|1|93.980000||
B|TAP|20251222|15:01:02|S|2|46.195000||
B|TAP|20251222|15:01:02|S|4|46.195000||
B|TAP|20251222|15:01:02|S|10|46.195000||
B|UNH|20251222|15:01:02|S|25|324.510000||
B|AAPL|20251222|15:01:03|S|100|270.950000||
B|MSTR|20251222|15:01:03|S|100|164.380000||
B|PALL|20251222|15:01:03|S|50|159.985800||
B|SLV|20251222|15:01:03|S|900|62.205000||
B|ZS|20251222|15:01:03|S|40|231.620000||
B|NEBX|20251222|15:01:04|S|6|35.040000||
B|AXP|20251222|15:01:05|S|10|382.054500||
B|AXP|20251222|15:01:05|S|15|382.063800||
B|FLOT|20251222|15:01:05|S|110|50.780000||
B|NFLX|20251222|15:01:05|S|20|93.139300||
B|QQQ|20251222|15:01:05|S|300|619.258200||
B|ASTS|20251222|15:01:06|S|200|85.080000||
B|JD|20251222|15:01:06|S|100|29.045000||
B|NKE|20251222|15:01:06|S|2|57.325000||
B|SLV|20251222|15:01:06|S|100|62.220000||
B|GOOG|20251222|15:01:07|S|1|310.938600||
B|APP|20251222|15:01:08|S|80|728.350000||
B|TSLA|20251222|15:01:08|S|10|493.135000||
B|NKE|20251222|15:01:09|S|100|57.325000||
B|Z|20251222|15:01:09|S|100|68.602800||
B|AAPL|20251222|15:01:10|S|63|270.920700||
B|GRAB|20251222|15:01:10|S|18|5.200000||
B|QUBT|20251222|15:01:10|S|1000|12.175000||
B|RDDT|20251222|15:01:10|S|10|231.360000||
B|ULTA|20251222|15:01:10|S|5|612.180000||
B|ULTA|20251222|15:01:10|S|10|612.181000||
B|ULTA|20251222|15:01:10|S|10|612.181000||
B|ULTA|20251222|15:01:10|S|70|612.090000||
B|ZS|20251222|15:01:10|S|40|231.469500||
B|BTSG|20251222|15:01:11|S|100|38.160700||
B|IONQ|20251222|15:01:11|S|53|53.550000||
B|RVTY|20251222|15:01:11|S|50|97.790000||
B|ULTA|20251222|15:01:11|S|100|612.180000||
B|GD|20251222|15:01:12|S|24|345.570000||
B|SPOT|20251222|15:01:12|S|40|580.230000||
B|VB|20251222|15:01:13|S|2|264.300000||
B|APP|20251222|15:01:14|S|40|728.410000||
B|PCG|20251222|15:01:14|S|4400|15.900000||
B|Z|20251222|15:01:14|S|8|68.601600||
B|KMB|20251222|15:01:15|S|100|99.780000||
B|KHC|20251222|15:01:16|S|100|24.130000||
B|MARA|20251222|15:01:16|S|100|10.045000||
B|NXT|20251222|15:01:16|S|100|94.000000||
B|PPLT|20251222|15:01:16|S|1|190.763700||
B|T|20251222|15:01:16|S|1|24.235000||
B|UTHR|20251222|15:01:17|S|1|513.050000||
B|NDAQ|20251222|15:01:18|S|25|97.265000||
B|CGEM|20251222|15:01:19|S|100|10.175000||
B|LULU|20251222|15:01:19|S|100|212.860000||
B|IONQ|20251222|15:01:20|S|21|53.565000||
B|ULTA|20251222|15:01:20|S|81|612.730000||
B|CCCX|20251222|15:01:21|S|100|15.890000||
B|KVUE|20251222|15:01:21|S|10|16.955000||
B|SPY|20251222|15:01:21|S|40|684.895000||
B|TSLL|20251222|15:01:21|S|25|23.210000||
B|CMCSA|20251222|15:01:22|S|50|29.225000||
B|FGDL|20251222|15:01:23|S|17|58.998500||
B|SOXS|20251222|15:01:23|S|2000|3.080000||
B|MPC|20251222|15:01:24|S|3|166.160000||
B|TGT|20251222|15:01:24|S|100|95.270000||
B|UNG|20251222|15:01:24|S|500|11.850000||
B|WULF|20251222|15:01:24|S|150|12.489300||
B|ZS|20251222|15:01:24|S|40|231.470700||
B|SAIA|20251222|15:01:25|S|10|329.390000||
B|XYL|20251222|15:01:25|S|10|139.330000||
B|AA|20251222|15:01:26|S|100|53.810700||
B|IBIT|20251222|15:01:26|S|100|49.905000||
B|SLV|20251222|15:01:26|S|50|62.210000||
B|PEP|20251222|15:01:27|S|100|146.660000||
B|PONY|20251222|15:01:27|S|1|16.326400||
B|XLE|20251222|15:01:27|S|30|44.275000||
B|ASTS|20251222|15:01:28|S|50|84.960000||
B|LUNR|20251222|15:01:28|S|100|16.470000||
B|SPYD|20251222|15:01:28|S|1|43.305000||
B|APP|20251222|15:01:29|S|80|727.510000||
B|LUNR|20251222|15:01:29|S|1400|16.480000||
B|ALAB|20251222|15:01:30|S|1|171.842500||
B|FJET|20251222|15:01:30|S|50|21.280000||
B|IOVA|20251222|15:01:30|S|100|2.770000||
B|OXSQ|20251222|15:01:30|S|100|1.730000||
B|SOXL|20251222|15:01:30|S|100|43.370000||
B|SOXL|20251222|15:01:30|S|200|43.365000||
B|TQQQ|20251222|15:01:30|S|200|54.250000||
B|ORCL|20251222|15:01:31|S|3|198.418000||
B|QBTS|20251222|15:01:31|S|600|31.415000||
B|SOFI|20251222|15:01:31|S|8|27.279300||
B|Z|20251222|15:01:31|S|100|68.520000||
B|NNE|20251222|15:01:32|S|5|32.390000||
B|NXT|20251222|15:01:32|S|11|94.050000||
B|NXT|20251222|15:01:32|S|100|94.000000||
B|QBTS|20251222|15:01:32|S|7|31.415000||
B|ULTA|20251222|15:01:32|S|2|612.690000||
B|ULTA|20251222|15:01:32|S|3|612.620000||
B|BILI|20251222|15:01:33|S|3|25.109300||
B|CLSK|20251222|15:01:33|S|10|12.065000||
B|SSP|20251222|15:01:33|S|109|4.105000||
B|VFC|20251222|15:01:33|S|8|18.675000||
B|BITO|20251222|15:01:34|S|100|12.980000||
B|FJET|20251222|15:01:34|S|20|21.240000||
B|APA|20251222|15:01:35|S|100|24.495000||
B|ASTS|20251222|15:01:35|S|10|84.830500||
B|LUNR|20251222|15:01:35|S|900|16.520000||
B|MRNA|20251222|15:01:35|S|20|35.127300||
B|SPY|20251222|15:01:35|S|200|684.845000||
B|TGT|20251222|15:01:35|S|50|95.250000||
B|BP|20251222|15:01:36|S|2|34.225000||
B|HLN|20251222|15:01:36|S|20|9.940000||
B|HYMC|20251222|15:01:36|S|18|24.950000||
B|KHC|20251222|15:01:36|S|30|24.127300||
B|ABEV|20251222|15:01:37|S|25|2.295000||
B|AMTM|20251222|15:01:37|S|100|29.920000||
B|SSP|20251222|15:01:37|S|109|4.105000||
B|DGRO|20251222|15:01:39|S|668|69.796500||
B|IONQ|20251222|15:01:39|S|7|53.490000||
B|SOFI|20251222|15:01:39|S|180|27.275000||
B|SOFI|20251222|15:01:39|S|300|27.279500||
B|ALMU|20251222|15:01:40|S|50|14.720000||
B|CVX|20251222|15:01:40|S|10|149.937400||
B|HD|20251222|15:01:40|S|1|346.920000||
B|SIL|20251222|15:01:40|S|100|88.100600||
B|ZS|20251222|15:01:40|S|80|231.520000||
B|ZS|20251222|15:01:40|S|80|231.520000||
B|ZS|20251222|15:01:40|S|80|231.520000||
B|ZS|20251222|15:01:40|S|80|231.520000||
B|APP|20251222|15:01:41|S|80|727.580000||
B|BTCL|20251222|15:01:41|S|193|29.980000||
B|EWZ|20251222|15:01:41|S|261|30.985000||
B|HUT|20251222|15:01:41|S|19|52.061800||
B|NGD|20251222|15:01:41|S|200|9.165000||
B|LLY|20251222|15:01:42|S|1|1069.480000||
B|LULU|20251222|15:01:42|S|3|212.895000||
B|MU|20251222|15:01:42|S|1|276.360000||
B|PSLV|20251222|15:01:42|S|104|22.740000||
B|ASTS|20251222|15:01:43|S|46|84.860000||
B|FLBL|20251222|15:01:43|S|617|23.476500||
B|GOOGL|20251222|15:01:43|S|1|309.389100||
B|SOXL|20251222|15:01:43|S|28|43.380000||
B|APP|20251222|15:01:44|S|80|727.710000||
B|ASTS|20251222|15:01:44|S|28|84.810000||
B|BMNU|20251222|15:01:44|S|1|6.115000||
B|MRVL|20251222|15:01:44|S|6|84.915900||
B|NKE|20251222|15:01:44|S|20|57.315000||
B|TNMG|20251222|15:01:44|E|1|0.145800||
B|RKLB|20251222|15:01:45|S|100|77.350000||
B|AEVA|20251222|15:01:46|S|450|14.800000||
B|FJET|20251222|15:01:46|S|100|21.280000||
B|SOXS|20251222|15:01:46|S|2500|3.080000||
B|EOSE|20251222|15:01:47|S|1|12.917600||
B|ONDS|20251222|15:01:47|S|200|9.265000||
B|ZM|20251222|15:01:47|S|36|89.740000||
B|CCL|20251222|15:01:49|S|8|32.299300||
B|M|20251222|15:01:49|S|60|23.026400||
B|NFLX|20251222|15:01:49|S|30|93.100000||
B|AMD|20251222|15:01:50|S|200|214.452700||
B|APP|20251222|15:01:50|S|68|727.540000||
B|KYIV|20251222|15:01:50|S|70|13.150000||
B|QQQ|20251222|15:01:50|S|5|619.159300||
B|TSLA|20251222|15:01:50|S|24|493.075000||
B|ZTS|20251222|15:01:50|S|17|123.537500||
B|DXYZ|20251222|15:01:51|S|1|32.800000||
B|TSLA|20251222|15:01:51|S|36|493.105000||
B|EXK|20251222|15:01:52|S|3580|9.890000||
B|HIMS|20251222|15:01:52|S|100|35.039100||
B|TSLA|20251222|15:01:52|S|1|493.158000||
B|ABT|20251222|15:01:53|S|1|125.705000||
B|APP|20251222|15:01:53|S|40|727.530000||
B|GBTG|20251222|15:01:53|S|2|7.916400||
B|LQDA|20251222|15:01:53|S|50|35.988300||
B|SRPT|20251222|15:01:53|S|100|21.215000||
B|GE|20251222|15:01:54|S|100|316.300000||
B|LULU|20251222|15:01:54|S|7|212.720000||
B|TXG|20251222|15:01:54|S|50|16.870000||
B|AAPL|20251222|15:01:55|S|10|270.890000||
B|SLB|20251222|15:01:55|S|33|38.325000||
B|INTC|20251222|15:01:56|S|20|36.569300||
B|UVIX|20251222|15:01:56|S|5|5.960000||
B|UVIX|20251222|15:01:56|S|11|5.960000||
B|ALRM|20251222|15:01:57|S|100|52.540000||
B|SIDU|20251222|15:01:57|S|900|2.270000||
B|CRCL|20251222|15:01:58|S|48|87.090000||
B|QQQ|20251222|15:01:58|S|2500|619.198200||
B|APP|20251222|15:01:59|S|80|728.130000||
B|RGTI|20251222|15:01:59|S|100|26.240000||
B|WSM|20251222|15:01:59|S|40|190.300000||
B|ZTO|20251222|15:01:59|S|50|21.215000||
B|ZTO|20251222|15:01:59|S|150|21.215000||
B|DNN|20251222|15:02:00|S|56|2.805000||
B|FJET|20251222|15:02:00|S|20|21.280000||
B|POET|20251222|15:02:00|S|1|7.667300||
B|TBIL|20251222|15:02:00|S|20|49.980000||
B|UMAC|20251222|15:02:00|S|20|11.810000||
B|ZTO|20251222|15:02:00|S|39|21.220000||
B|ZTS|20251222|15:02:00|S|5|123.505100||
B|ALAB|20251222|15:02:01|S|100|171.900000||
B|APLD|20251222|15:02:01|S|1200|28.040300||
B|GRFS|20251222|15:02:01|S|100|9.100000||
B|GRFS|20251222|15:02:01|S|100|9.120000||
B|GRFS|20251222|15:02:01|S|1800|9.120000||
B|MSFT|20251222|15:02:01|S|1|484.888800||
B|QCOM|20251222|15:02:01|S|100|174.250000||
B|BGS|20251222|15:02:02|S|200|4.525000||
B|DUOL|20251222|15:02:02|S|4|184.955000||
B|OXY|20251222|15:02:02|S|15|40.169300||
B|SKE|20251222|15:02:02|S|20|24.820000||
B|Z|20251222|15:02:02|S|10|68.534300||
B|SIDU|20251222|15:02:03|S|1400|2.260000||
B|BITO|20251222|15:02:04|S|2|12.980000||
B|QUBT|20251222|15:02:04|S|1000|12.155000||
B|SIDU|20251222|15:02:04|S|79|2.270000||
B|TSDD|20251222|15:02:04|S|1000|7.040000||
B|CETX|20251222|15:02:05|S|100|3.180000||
B|RDDT|20251222|15:02:05|S|50|231.040000||
B|FUBO|20251222|15:02:06|S|100|2.650000||
B|ASTS|20251222|15:02:07|S|100|84.825000||
B|BTG|20251222|15:02:07|S|900|4.789300||
B|IREN|20251222|15:02:07|S|80|41.150000||
B|QBTS|20251222|15:02:07|S|150|31.475000||
B|APP|20251222|15:02:08|S|80|728.040000||
B|BMNU|20251222|15:02:08|S|1|6.110000||
B|RGTI|20251222|15:02:08|S|180|26.285000||
B|TSLA|20251222|15:02:08|S|60|493.070000||
B|D|20251222|15:02:09|S|100|57.089000||
B|PFS|20251222|15:02:09|S|60|20.755000||
B|RRC|20251222|15:02:10|S|100|34.749100||
B|SIDU|20251222|15:02:10|S|100|2.269400||
B|APP|20251222|15:02:11|S|80|728.040000||
B|ILF|20251222|15:02:11|S|160|30.275000||
B|RRC|20251222|15:02:11|S|100|34.750000||
B|VYM|20251222|15:02:11|S|1|144.310000||
B|ABNB|20251222|15:02:12|S|100|136.661200||
B|ASTS|20251222|15:02:13|S|13|84.886000||
B|BRK/B|20251222|15:02:13|S|20|499.130000||
B|CRWV|20251222|15:02:13|S|22|84.540000||
B|CRWV|20251222|15:02:13|S|200|84.541300||
B|CSIQ|20251222|15:02:13|S|20|27.250000||
B|QBTS|20251222|15:02:13|S|100|31.480000||
B|AAPL|20251222|15:02:14|S|2|270.885000||
B|AGNC|20251222|15:02:14|S|355|10.820000||
B|APP|20251222|15:02:14|S|12|728.050000||
B|CARG|20251222|15:02:14|S|49|38.828000||
B|DX|20251222|15:02:14|S|222|13.915000||
B|FLBL|20251222|15:02:14|S|2|23.474500||
B|UNG|20251222|15:02:14|S|320|11.865000||
B|Z|20251222|15:02:14|S|1|68.532900||
B|AAOI|20251222|15:02:15|S|10|38.528300||
B|AAPL|20251222|15:02:15|S|100|270.885000||
B|CRWV|20251222|15:02:16|S|20|84.580000||
B|WAL|20251222|15:02:16|S|35|87.740000||
B|APP|20251222|15:02:17|S|80|728.340000||
B|VOO|20251222|15:02:17|S|1|629.825000||
B|INTC|20251222|15:02:18|S|100|36.585000||
B|MU|20251222|15:02:18|S|45|276.610000||
B|NEM|20251222|15:02:18|S|100|104.790000||
B|TQQQ|20251222|15:02:18|S|100|54.270000||
B|BTCO|20251222|15:02:19|S|12|87.655000||
B|GOOGL|20251222|15:02:19|S|97|309.439100||
B|PATH|20251222|15:02:19|S|4|16.607300||
B|QUBT|20251222|15:02:19|S|20|12.205000||
B|TSLA|20251222|15:02:19|S|6|493.190000||
B|KDP|20251222|15:02:20|S|100|28.055000||
B|RKLB|20251222|15:02:20|S|192|77.498300||
B|AMZN|20251222|15:02:22|S|500|228.396400||
B|DECK|20251222|15:02:22|S|50|101.868900||
B|ETHA|20251222|15:02:22|S|5|22.511700||
B|ZM|20251222|15:02:22|S|36|89.740000||
B|AAPL|20251222|15:02:23|S|41|270.835000||
B|APP|20251222|15:02:23|S|80|728.375000||
B|APP|20251222|15:02:23|S|80|728.600000||
B|CAT|20251222|15:02:23|S|15|584.710000||
B|LUNR|20251222|15:02:23|S|149|16.529300||
B|MCD|20251222|15:02:23|S|1|315.990000||
B|LUNR|20251222|15:02:24|S|10|16.512700||
B|TSLA|20251222|15:02:24|S|25|493.211400||
B|MSTR|20251222|15:02:25|S|1|164.725000||
B|TGT|20251222|15:02:25|S|100|95.195000||
B|XLE|20251222|15:02:25|S|40|44.265000||
B|APP|20251222|15:02:26|S|80|728.520000||
B|DECK|20251222|15:02:26|S|4|101.869100||
B|ORCL|20251222|15:02:26|S|100|198.528500||
B|QQQ|20251222|15:02:26|S|1700|619.170000||
B|SLNO|20251222|15:02:26|S|5|48.986100||
B|SOC|20251222|15:02:26|S|100|7.557300||
B|SOXL|20251222|15:02:26|S|50|43.415000||
B|KRMN|20251222|15:02:27|S|100|78.442000||
B|OXY|20251222|15:02:27|S|25|40.167300||
B|ALAB|20251222|15:02:28|S|2|171.970000||
B|LGIH|20251222|15:02:28|S|20|43.540000||
B|RGTX|20251222|15:02:28|S|6|17.790000||
B|APP|20251222|15:02:29|S|80|729.110000||
B|BE|20251222|15:02:29|S|100|92.650000||
B|AGQ|20251222|15:02:30|S|5|152.820000||
B|NGD|20251222|15:02:31|S|100|9.165000||
B|PFBC|20251222|15:02:31|S|9|100.185800||
B|APP|20251222|15:02:32|S|80|728.920000||
B|AAPL|20251222|15:02:33|S|41|270.865000||
B|BE|20251222|15:02:33|S|100|92.660000||
B|GDX|20251222|15:02:33|S|75|90.355000||
B|LITE|20251222|15:02:33|S|1|390.560000||
B|LITE|20251222|15:02:33|S|6|390.330000||
B|TSM|20251222|15:02:33|S|4|293.437900||
B|AMD|20251222|15:02:34|S|100|214.531400||
B|ASTS|20251222|15:02:34|S|100|84.930000||
B|FLY|20251222|15:02:34|S|10|28.085000||
B|HPQ|20251222|15:02:34|S|9|23.165000||
B|FJET|20251222|15:02:35|S|100|21.640000||
B|FJET|20251222|15:02:35|S|100|21.640000||
B|FJET|20251222|15:02:35|S|100|21.650000||
B|MARA|20251222|15:02:35|S|124|10.045000||
B|RKLB|20251222|15:02:35|S|300|77.485000||
B|RXST|20251222|15:02:35|S|100|12.350000||
B|AGQ|20251222|15:02:36|S|1|152.833000||
B|HUT|20251222|15:02:37|S|10|52.160000||
B|INSP|20251222|15:02:37|S|9|97.360000||
B|KHC|20251222|15:02:37|S|202|24.107300||
B|BAC|20251222|15:02:38|S|7|55.937500||
B|HTFL|20251222|15:02:38|S|50|31.615000||
B|MSFT|20251222|15:02:38|S|20|484.960000||
B|T|20251222|15:02:38|S|2|24.225000||
B|NXT|20251222|15:02:39|S|10|94.150000||
B|COPX|20251222|15:02:40|S|38|72.750000||
B|DECK|20251222|15:02:40|S|5|101.868800||
B|GE|20251222|15:02:40|S|10|316.215000||
B|MNDY|20251222|15:02:40|S|100|148.380000||
B|MSTX|20251222|15:02:40|S|826|4.580000||
B|QCLS|20251222|15:02:40|S|67|5.470000||
B|RUN|20251222|15:02:40|S|100|20.010000||
B|RUN|20251222|15:02:40|S|685|20.010000||
B|RUN|20251222|15:02:40|S|700|20.010000||
B|SNOW|20251222|15:02:40|S|1|225.620000||
B|APP|20251222|15:02:41|S|80|729.030000||
B|RUN|20251222|15:02:41|S|100|20.020000||
B|CMCSA|20251222|15:02:42|S|20|29.215000||
B|CMF|20251222|15:02:42|S|2496|57.325400||
B|AVGO|20251222|15:02:43|S|23|343.935000||
B|FJET|20251222|15:02:43|S|3|21.950000||
B|PRCT|20251222|15:02:43|S|100|34.690000||
B|XLF|20251222|15:02:43|S|20|55.360000||
B|XLF|20251222|15:02:43|S|180|55.360000||
B|DECK|20251222|15:02:44|S|1|101.866100||
B|NKE|20251222|15:02:44|S|50|57.395000||
B|RUN|20251222|15:02:44|S|300|20.015000||
B|RUN|20251222|15:02:44|S|800|20.010000||
B|ZTS|20251222|15:02:44|S|23|123.504700||
B|PEP|20251222|15:02:45|S|100|146.640000||
B|SARO|20251222|15:02:45|S|1|29.509100||
B|SNDK|20251222|15:02:45|S|50|241.280000||
B|SPY|20251222|15:02:45|S|200|684.885000||
B|UPWK|20251222|15:02:45|S|75|21.185000||
B|DUK|20251222|15:02:46|S|7|116.197800||
B|M|20251222|15:02:46|S|60|23.020000||
B|APP|20251222|15:02:47|S|60|728.880000||
B|APP|20251222|15:02:47|S|80|728.660000||
B|ASTS|20251222|15:02:47|S|3|84.960000||
B|LUNR|20251222|15:02:47|S|75|16.540000||
B|SLV|20251222|15:02:47|S|200|62.245000||
B|C|20251222|15:02:48|S|100|118.465000||
B|APP|20251222|15:02:50|S|80|728.860000||
B|ASML|20251222|15:02:50|S|37|1055.730000||
B|CEPI|20251222|15:02:50|S|1|35.701500||
B|META|20251222|15:02:50|S|40|658.440000||
B|PPLT|20251222|15:02:51|S|6|190.982500||
B|TLT|20251222|15:02:51|S|1|87.320000||
B|TSLA|20251222|15:02:51|S|103|493.290000||
B|VTV|20251222|15:02:52|S|152|191.799700||
B|TE|20251222|15:02:53|S|500|7.139300||
B|TSM|20251222|15:02:53|S|10|293.430000||
B|KRE|20251222|15:02:54|S|30|67.229300||
B|PG|20251222|15:02:54|S|60|142.807500||
B|IBIT|20251222|15:02:55|S|1700|49.955000||
B|SEDG|20251222|15:02:55|S|100|31.290000||
B|UNF|20251222|15:02:55|S|25|200.560000||
B|CMG|20251222|15:02:56|S|70|37.845000||
B|DIS|20251222|15:02:56|S|100|112.255000||
B|JPM|20251222|15:02:56|S|3|322.830000||
B|NFLX|20251222|15:02:56|S|100|93.115000||
B|UNF|20251222|15:02:56|S|5|200.560000||
B|XPEV|20251222|15:02:56|S|100|20.055000||
B|ET|20251222|15:02:57|S|10|16.300000||
B|APLD|20251222|15:02:58|S|30|28.060600||
B|GDX|20251222|15:02:58|S|150|90.335000||
B|IBIT|20251222|15:02:58|S|57|49.945000||
B|IBIT|20251222|15:02:58|S|657|49.950000||
B|RIO|20251222|15:02:58|S|100|80.200000||
B|SOFI|20251222|15:02:58|S|1|27.309300||
B|APP|20251222|15:02:59|S|80|728.870000||
B|COST|20251222|15:03:00|S|40|848.165000||
B|FJET|20251222|15:03:00|E|200|22.160000||
B|TE|20251222|15:03:00|S|250|7.137100||
B|ZM|20251222|15:03:00|S|39|89.730000||
B|FJET|20251222|15:03:01|S|600|22.370000||
B|OMER|20251222|15:03:01|S|100|10.165000||
B|AAPL|20251222|15:03:02|S|50|270.885000||
B|APP|20251222|15:03:02|S|80|728.660000||
B|CEG|20251222|15:03:02|S|1|357.392800||
B|FJET|20251222|15:03:02|S|100|22.250000||
B|MS|20251222|15:03:02|S|20|179.979100||
B|ORCL|20251222|15:03:02|S|8|198.545000||
B|PYPL|20251222|15:03:02|S|278|59.895000||
B|SNDK|20251222|15:03:02|S|34|241.348800||
B|NKE|20251222|15:03:03|S|94|57.375000||
B|MSFT|20251222|15:03:04|S|78|485.005000||
B|MSFT|20251222|15:03:04|S|202|485.005000||
B|NBIS|20251222|15:03:04|S|3|92.900000||
B|PYPL|20251222|15:03:04|S|300|59.895000||
B|SIDU|20251222|15:03:04|S|115|2.320000||
B|ZTS|20251222|15:03:04|S|3|123.518500||
B|ALLT|20251222|15:03:05|S|100|9.300000||
B|APP|20251222|15:03:05|S|80|728.660000||
B|LUNR|20251222|15:03:05|S|100|16.515000||
B|NVDA|20251222|15:03:05|S|5|183.450000||
B|DSL|20251222|15:03:06|S|450|11.149300||
B|APP|20251222|15:03:08|S|80|728.460000||
B|IBKR|20251222|15:03:08|S|10|65.730000||
B|PYPL|20251222|15:03:08|S|178|59.905000||
B|MU|20251222|15:03:09|S|1|276.400000||
B|GOOG|20251222|15:03:10|S|3|310.990000||
B|MSFT|20251222|15:03:10|S|22|485.010000||
B|UNH|20251222|15:03:10|S|100|324.370000||
B|VRTX|20251222|15:03:10|S|1|456.563500||
B|ZTS|20251222|15:03:10|S|5|123.503200||
B|ORCL|20251222|15:03:11|S|3|198.530000||
B|PL|20251222|15:03:11|S|134|20.449300||
B|GE|20251222|15:03:12|S|30|316.245000||
B|IBIT|20251222|15:03:12|S|100|49.960000||
B|MRVL|20251222|15:03:12|S|1|84.969000||
B|SLV|20251222|15:03:12|S|200|62.245000||
B|APH|20251222|15:03:14|S|10|135.750000||
B|TSLA|20251222|15:03:14|S|4|493.267000||
B|PINS|20251222|15:03:16|S|90|26.125000||
B|URA|20251222|15:03:16|S|63|46.319100||
B|NCSM|20251222|15:03:17|S|20|39.921000||
B|TQQQ|20251222|15:03:17|S|40|54.260000||
B|ABEV|20251222|15:03:18|S|200|2.295000||
B|CCCX|20251222|15:03:18|S|80|15.990000||
B|GOOGL|20251222|15:03:18|S|10|309.399000||
B|OPEN|20251222|15:03:18|S|8150|6.496400||
B|PEP|20251222|15:03:18|S|200|146.575500||
B|BMNR|20251222|15:03:19|S|100|30.665000||
B|SLV|20251222|15:03:19|S|64|62.239800||
B|AAL|20251222|15:03:20|S|100|16.295000||
B|AAL|20251222|15:03:20|S|120|16.295000||
B|AAL|20251222|15:03:20|S|480|16.300000||
B|C|20251222|15:03:20|S|41|118.510000||
B|NFLX|20251222|15:03:20|S|100|93.095000||
B|SGOV|20251222|15:03:20|S|50|100.280000||
B|APP|20251222|15:03:21|S|80|728.740000||
B|BKSY|20251222|15:03:21|S|200|21.865000||
B|MU|20251222|15:03:21|S|66|276.260500||
B|VELO|20251222|15:03:21|S|2|15.350000||
B|GLL|20251222|15:03:22|S|100|24.667500||
B|MCHP|20251222|15:03:22|S|28|66.099100||
B|AAPL|20251222|15:03:23|S|1|270.875000||
B|IBIT|20251222|15:03:23|S|100|49.950000||
B|PINS|20251222|15:03:23|S|600|26.125000||
B|AAPL|20251222|15:03:24|S|2|270.870000||
B|APP|20251222|15:03:24|S|80|728.740000||
B|GMED|20251222|15:03:24|S|100|89.700000||
B|PGX|20251222|15:03:24|S|30|11.250000||
B|SILJ|20251222|15:03:25|S|300|29.525000||
B|ATI|20251222|15:03:26|S|12|116.660000||
B|CMCSA|20251222|15:03:26|S|50|29.195000||
B|GM|20251222|15:03:26|S|10|83.477200||
B|ROL|20251222|15:03:26|S|1|60.960000||
B|UBER|20251222|15:03:26|S|17|81.255000||
B|AIS|20251222|15:03:27|S|1|37.466000||
B|APP|20251222|15:03:27|S|80|728.970000||
B|CVNA|20251222|15:03:27|S|3|432.500000||
B|PATH|20251222|15:03:27|S|60|16.605000||
B|RTX|20251222|15:03:28|S|1|185.840000||
B|FNGR|20251222|15:03:29|S|10|1.450000||
B|OLED|20251222|15:03:29|S|10|119.500000||
B|V|20251222|15:03:29|S|1|352.290000||
B|APP|20251222|15:03:30|S|80|728.870000||
B|RKLB|20251222|15:03:30|S|6|77.500000||
B|ZS|20251222|15:03:30|S|40|231.651500||
B|EHC|20251222|15:03:31|S|100|106.570000||
B|ETHA|20251222|15:03:31|S|848|22.540000||
B|NVDA|20251222|15:03:31|S|100|183.460700||
B|PNC|20251222|15:03:32|S|1|212.771600||
B|APP|20251222|15:03:33|S|80|728.880000||
B|VTEB|20251222|15:03:33|S|100|50.185000||
B|EMB|20251222|15:03:34|S|1|96.247500||
B|ZM|20251222|15:03:34|S|34|89.690000||
B|FJET|20251222|15:03:35|S|200|21.690000||
B|XLE|20251222|15:03:35|S|17|44.264500||
B|ZS|20251222|15:03:35|S|3|231.507500||
B|IONZ|20251222|15:03:36|S|3|16.680000||
B|QBTS|20251222|15:03:36|S|20|31.510000||
B|UVIX|20251222|15:03:36|S|20|5.959700||
B|WMT|20251222|15:03:36|S|20|112.390700||
B|FSLR|20251222|15:03:37|S|2|285.710000||
B|GLE|20251222|15:03:37|S|100|0.553800||
B|HTFL|20251222|15:03:37|S|50|31.375000||
B|PHYL|20251222|15:03:37|S|149|35.509900||
B|TSLQ|20251222|15:03:37|S|2|15.130000||
B|VXX|20251222|15:03:37|S|100|27.080700||
B|WDC|20251222|15:03:37|S|6|178.607100||
B|ZS|20251222|15:03:37|S|13|231.524300||
B|AAPL|20251222|15:03:38|S|6|270.910000||
B|HPQ|20251222|15:03:38|S|100|23.165000||
B|ZS|20251222|15:03:38|S|3|231.669300||
B|ZS|20251222|15:03:38|S|6|231.659500||
B|MARA|20251222|15:03:39|S|1500|10.037100||
B|CLS|20251222|15:03:40|S|12|304.643500||
B|FJET|20251222|15:03:40|S|50|21.640000||
B|IVVD|20251222|15:03:40|S|20|2.825000||
B|TSLL|20251222|15:03:40|S|300|23.240000||
B|BBAI|20251222|15:03:41|S|200|6.325000||
B|C|20251222|15:03:41|S|50|118.475000||
B|C|20251222|15:03:41|S|50|118.475000||
B|ACHR|20251222|15:03:42|S|1|8.437500||
B|ASTS|20251222|15:03:42|S|35|85.001500||
B|RLAY|20251222|15:03:42|S|20|8.570700||
B|ZTS|20251222|15:03:42|S|1|123.440700||
B|ZTS|20251222|15:03:42|S|5|123.499000||
B|MDY|20251222|15:03:44|S|5|616.730000||
B|ORCL|20251222|15:03:44|S|270|198.551800||
B|HXHX|20251222|15:03:45|S|400|0.922900||
B|TLT|20251222|15:03:45|S|100|87.320000||
B|TSLA|20251222|15:03:45|S|25|493.350000||
B|APP|20251222|15:03:46|S|36|728.980000||
B|HP|20251222|15:03:46|S|20|28.295000||
B|FJET|20251222|15:03:47|S|133|21.606000||
B|IWM|20251222|15:03:47|S|50|253.915000||
B|IWM|20251222|15:03:47|S|100|253.915000||
B|IWM|20251222|15:03:47|S|100|253.915000||
B|IWM|20251222|15:03:47|S|100|253.915000||
B|UVIX|20251222|15:03:47|S|20|5.959900||
B|XMMO|20251222|15:03:47|S|38|141.770700||
B|BMNR|20251222|15:03:48|S|192|30.660000||
B|FJET|20251222|15:03:48|S|50|21.690000||
B|FJET|20251222|15:03:48|S|400|21.690000||
B|OKLO|20251222|15:03:48|S|12|81.270000||
B|BBIO|20251222|15:03:49|S|20|77.380000||
B|BNC|20251222|15:03:49|S|100|6.550000||
B|TIGO|20251222|15:03:49|S|10|53.640000||
B|APP|20251222|15:03:50|S|80|728.980000||
B|BOXX|20251222|15:03:50|S|20|114.920000||
B|DINO|20251222|15:03:50|S|100|46.755000||
B|GOOG|20251222|15:03:50|S|4|310.923800||
B|ICSH|20251222|15:03:50|S|67|50.502500||
B|TDOC|20251222|15:03:50|S|100|7.355000||
B|CART|20251222|15:03:51|S|20|45.015000||
B|LITE|20251222|15:03:52|S|10|389.860000||
B|DLTR|20251222|15:03:53|S|100|122.800000||
B|DLTR|20251222|15:03:53|S|134|122.800000||
B|HYMC|20251222|15:03:53|S|700|24.898800||
B|CEG|20251222|15:03:54|S|15|357.447500||
B|PLTU|20251222|15:03:54|S|1|87.930000||
B|CII|20251222|15:03:55|S|100|23.510000||
B|QQQ|20251222|15:03:55|S|20|619.185000||
B|VEA|20251222|15:03:55|S|177|62.126400||
B|KRE|20251222|15:03:56|S|142|67.215500||
B|ORCL|20251222|15:03:56|S|6|198.518300||
B|TSLL|20251222|15:03:56|S|300|23.216400||
B|CMI|20251222|15:03:57|S|3|521.050000||
B|NTLA|20251222|15:03:58|S|100|9.645000||
B|QQQ|20251222|15:03:58|S|4|619.185000||
B|AAPL|20251222|15:03:59|S|10|270.960000||
B|SEDG|20251222|15:03:59|S|100|31.250000||
B|AAPL|20251222|15:04:00|S|23|270.975000||
B|FJET|20251222|15:04:00|S|100|21.760000||
B|PEP|20251222|15:04:00|S|100|146.630000||
B|ZTS|20251222|15:04:00|S|100|123.497400||
B|AGNC|20251222|15:04:01|S|114|10.826400||
B|MU|20251222|15:04:01|S|1|276.320000||
B|BTQ|20251222|15:04:02|S|600|6.420000||
B|TIL|20251222|15:04:02|S|100|11.420000||
B|WFC|20251222|15:04:02|S|61|94.215000||
B|HYG|20251222|15:04:03|S|100|80.370000||
B|NBIS|20251222|15:04:03|S|75|92.850000||
B|IBIT|20251222|15:04:04|S|2|49.955000||
B|MENS|20251222|15:04:04|S|3|4.550000||
B|VTI|20251222|15:04:04|S|2|337.599200||
B|WFC|20251222|15:04:04|S|200|94.215000||
B|XLU|20251222|15:04:05|S|60|42.445000||
B|JEPI|20251222|15:04:06|S|12|57.745400||
B|JNK|20251222|15:04:06|S|100|96.865000||
B|RIO|20251222|15:04:06|S|200|80.190700||
B|Z|20251222|15:04:06|S|29|68.562600||
B|ZTS|20251222|15:04:06|S|5|123.492700||
B|AAPL|20251222|15:04:07|S|77|270.925000||
B|AAPL|20251222|15:04:07|S|123|270.925000||
B|CROX|20251222|15:04:07|S|3|89.010000||
B|DXYZ|20251222|15:04:07|S|80|32.797300||
B|UVIX|20251222|15:04:07|S|20|5.959800||
B|ZM|20251222|15:04:07|S|34|89.680000||
B|DFAT|20251222|15:04:08|S|1|60.721000||
B|WDC|20251222|15:04:08|S|100|178.384400||
B|WFC|20251222|15:04:08|S|200|94.212700||
B|FICO|20251222|15:04:09|S|3|1738.890000||
B|GOOGL|20251222|15:04:09|S|60|309.438800||
B|MRNA|20251222|15:04:09|S|2|35.195000||
B|NU|20251222|15:04:09|S|100|16.505000||
B|TSLA|20251222|15:04:09|S|25|493.160000||
B|VEA|20251222|15:04:09|S|2|62.119300||
B|ZTS|20251222|15:04:09|S|100|123.390000||
B|LEN|20251222|15:04:10|S|9|107.050000||
B|UNHG|20251222|15:04:10|S|22|18.077300||
B|WFC|20251222|15:04:10|S|34|94.215000||
B|PALL|20251222|15:04:11|S|7|159.920000||
B|WFC|20251222|15:04:11|S|27|94.215000||
B|CLS|20251222|15:04:12|S|8|304.590000||
B|SPXU|20251222|15:04:12|S|909|49.900000||
B|CVX|20251222|15:04:13|S|6|149.889000||
B|EDN|20251222|15:04:13|S|16|31.232000||
B|GGAL|20251222|15:04:13|S|12|53.690000||
B|INTC|20251222|15:04:13|S|1|36.557300||
B|RIOT|20251222|15:04:13|S|41|14.565000||
B|BBD|20251222|15:04:14|S|126|3.265000||
B|EEM|20251222|15:04:14|S|2|54.009300||
B|FJET|20251222|15:04:14|S|7|21.870000||
B|IBIT|20251222|15:04:14|S|3|49.977600||
B|KLAC|20251222|15:04:14|S|2|1268.310000||
B|MSFT|20251222|15:04:14|S|222|484.850000||
B|NEXA|20251222|15:04:14|S|900|8.740000||
B|PLTR|20251222|15:04:14|S|1|193.268600||
B|PLTR|20251222|15:04:14|S|1|193.268600||
B|SOFI|20251222|15:04:14|S|100|27.299300||
B|WFC|20251222|15:04:14|S|14|94.210700||
B|WFC|20251222|15:04:14|S|73|94.215000||
B|C|20251222|15:04:15|S|200|118.493600||
B|EVTL|20251222|15:04:15|S|52|5.749300||
B|WFC|20251222|15:04:15|S|222|94.215000||
B|ZS|20251222|15:04:15|S|40|231.510100||
B|VOX|20251222|15:04:16|S|4|192.450000||
B|FJET|20251222|15:04:17|S|100|21.850000||
B|TE|20251222|15:04:17|S|70|7.167100||
B|TLT|20251222|15:04:17|S|3|87.310000||
B|VST|20251222|15:04:17|S|60|161.819500||
B|BOIL|20251222|15:04:18|S|200|21.897300||
B|WFC|20251222|15:04:18|S|223|94.215000||
B|PDO|20251222|15:04:19|S|750|13.846500||
B|TSLA|20251222|15:04:19|S|1|493.110900||
B|LUV|20251222|15:04:20|S|11|42.233500||
B|ORCL|20251222|15:04:20|S|2|198.508600||
B|TSLA|20251222|15:04:20|S|12|493.120000||
B|AVGO|20251222|15:04:21|S|1|343.590000||
B|BND|20251222|15:04:22|S|6|73.995500||
B|LUNR|20251222|15:04:22|S|100|16.595000||
B|NEM|20251222|15:04:22|S|38|104.810000||
B|ZS|20251222|15:04:22|S|40|231.510300||
B|FJET|20251222|15:04:23|S|30|22.190000||
B|QTUM|20251222|15:04:23|S|1|112.600000||
B|PALL|20251222|15:04:24|S|13|159.920000||
B|FJET|20251222|15:04:25|S|400|22.070000||
B|HMY|20251222|15:04:25|S|100|21.425000||
B|TSLZ|20251222|15:04:25|S|2300|9.980000||
B|UVIX|20251222|15:04:25|S|20|5.959900||
B|AGNC|20251222|15:04:26|S|20|10.830000||
B|HOLO|20251222|15:04:26|S|100|3.020000||
B|FJET|20251222|15:04:27|S|10|22.070000||
B|HUT|20251222|15:04:27|S|10|52.000000||
B|LQDA|20251222|15:04:27|S|20|35.948300||
B|RXRX|20251222|15:04:27|S|1|4.409800||
B|TSLA|20251222|15:04:28|S|250|493.060000||
B|BMA|20251222|15:04:29|S|50|90.400000||
B|BMNR|20251222|15:04:29|S|15|30.680000||
B|LUNR|20251222|15:04:29|S|32|16.589200||
B|LUNR|20251222|15:04:29|S|33|16.590000||
B|MSFT|20251222|15:04:29|S|11|484.865000||
B|PAM|20251222|15:04:29|S|73|88.270000||
B|AAPL|20251222|15:04:30|S|6|270.961000||
B|BAC|20251222|15:04:30|S|16|55.950700||
B|BTBT|20251222|15:04:30|S|100|2.245000||
B|HUT|20251222|15:04:30|S|3|51.970000||
B|LLY|20251222|15:04:30|S|1|1069.800000||
B|META|20251222|15:04:30|S|10|658.205000||
B|MRK|20251222|15:04:30|S|3|104.290700||
B|USD|20251222|15:04:30|S|300|51.980000||
B|XLE|20251222|15:04:30|S|100|44.260000||
B|CSGP|20251222|15:04:31|S|76|65.990000||
B|GPRK|20251222|15:04:31|S|15|7.190700||
B|XLE|20251222|15:04:31|S|1|44.255000||
B|APP|20251222|15:04:32|S|80|729.000000||
B|ASTS|20251222|15:04:32|S|400|84.730000||
B|LUNR|20251222|15:04:33|S|100|16.585000||
B|SVM|20251222|15:04:33|S|120|8.942500||
B|AVGO|20251222|15:04:34|S|1|343.615000||
B|AXGN|20251222|15:04:34|S|50|32.950000||
B|FJET|20251222|15:04:34|S|100|21.980000||
B|ZM|20251222|15:04:34|S|28|89.705000||
B|CVNA|20251222|15:04:36|S|25|432.400000||
B|OCG|20251222|15:04:36|S|231|0.113101||
B|PYPL|20251222|15:04:36|S|10|59.945000||
B|SOXL|20251222|15:04:36|S|70|43.410000||
B|VXUS|20251222|15:04:36|S|733|75.086600||
B|DOCN|20251222|15:04:37|S|5|49.115000||
B|INOD|20251222|15:04:37|S|5|53.741600||
B|HIMS|20251222|15:04:38|S|5|35.064600||
B|TQQQ|20251222|15:04:38|S|1|54.255500||
B|BIZD|20251222|15:04:39|S|8700|14.416400||
B|BMNR|20251222|15:04:39|S|100|30.670000||
B|WFC|20251222|15:04:39|S|12|94.229300||
B|AAPL|20251222|15:04:40|S|23|270.965000||
B|COPX|20251222|15:04:40|S|2|72.755000||
B|RSP|20251222|15:04:40|S|1600|193.529000||
B|IBIT|20251222|15:04:41|S|100|49.985000||
B|NXT|20251222|15:04:41|S|54|94.160000||
B|SII|20251222|15:04:41|S|13|101.015000||
B|NOC|20251222|15:04:42|S|1|584.100000||
B|GDXU|20251222|15:04:43|S|9|290.661000||
B|UNH|20251222|15:04:43|S|1|324.370000||
B|GOOGL|20251222|15:04:44|S|25|309.514200||
B|GOOGL|20251222|15:04:44|S|25|309.515500||
B|IONZ|20251222|15:04:44|S|1|16.649100||
B|CETX|20251222|15:04:45|S|1|3.207500||
B|TXT|20251222|15:04:45|S|1|91.045000||
B|JPM|20251222|15:04:46|S|1|322.798500||
B|KSPI|20251222|15:04:46|S|100|78.530000||
B|TGT|20251222|15:04:47|S|100|95.235000||
B|LHX|20251222|15:04:48|S|6|294.660000||
B|XP|20251222|15:04:48|S|60|16.039400||
B|Z|20251222|15:04:48|S|7|68.513500||
B|AAPL|20251222|15:04:49|S|100|270.935000||
B|T|20251222|15:04:49|S|20|24.237000||
B|BOIL|20251222|15:04:50|S|50|21.899300||
B|HROW|20251222|15:04:50|S|10|48.890000||
B|QCLS|20251222|15:04:50|S|500|5.430000||
B|SOC|20251222|15:04:50|S|100|7.527300||
B|VXUS|20251222|15:04:50|S|10|75.095000||
B|GOOG|20251222|15:04:51|S|20|310.975000||
B|BITO|20251222|15:04:52|S|1|12.999800||
B|FJET|20251222|15:04:52|S|25|21.910000||
B|IREN|20251222|15:04:52|S|45|41.245000||
B|SATA|20251222|15:04:52|S|200|93.690000||
B|TPL|20251222|15:04:52|S|1|914.200000||
B|AFRM|20251222|15:04:53|S|255|78.420000||
B|DVLT|20251222|15:04:53|E|2342|0.891500||
B|LUNR|20251222|15:04:53|S|35|16.647200||
B|LUNR|20251222|15:04:53|S|61|16.650000||
B|META|20251222|15:04:53|S|25|658.410000||
B|SJNK|20251222|15:04:53|S|5|25.245000||
B|ZTS|20251222|15:04:54|S|16|123.487800||
B|DOCN|20251222|15:04:55|S|100|49.215000||
B|MU|20251222|15:04:55|S|10|276.330000||
B|NGD|20251222|15:04:55|S|100|9.155000||
B|RGTI|20251222|15:04:55|S|33|26.395000||
B|SOXL|20251222|15:04:55|S|100|43.420000||
B|ZM|20251222|15:04:55|S|5|89.690000||
B|MRNA|20251222|15:04:56|S|30|35.205000||
B|PLTR|20251222|15:04:56|S|18|193.316300||
B|APLD|20251222|15:04:57|S|400|28.122000||
B|ELUT|20251222|15:04:57|S|100|0.560600||
B|FARM|20251222|15:04:57|S|2|1.465000||
B|SBET|20251222|15:04:57|S|10|9.559300||
B|VLY|20251222|15:04:57|S|200|12.085000||
B|GDX|20251222|15:04:58|S|300|90.302700||
B|TECL|20251222|15:04:58|S|30|120.928500||
B|CCCX|20251222|15:04:59|S|10|15.980000||
B|RGTI|20251222|15:04:59|S|10|26.395000||
B|BMNR|20251222|15:05:00|S|10|30.660000||
B|COST|20251222|15:05:00|S|40|848.085000||
B|KOD|20251222|15:05:00|S|100|27.940000||
B|KOD|20251222|15:05:00|S|100|28.000000||
B|KOD|20251222|15:05:00|S|700|28.000000||
B|AGNC|20251222|15:05:01|S|1000|10.830000||
B|AMKR|20251222|15:05:01|S|40|40.920000||
B|CVNA|20251222|15:05:01|S|20|432.308900||
B|IONQ|20251222|15:05:01|S|50|53.720000||
B|QBTZ|20251222|15:05:01|S|58|7.380000||
B|TLT|20251222|15:05:01|S|5|87.310000||
B|MSTX|20251222|15:05:02|S|222|4.600000||
B|PFIX|20251222|15:05:02|S|23|50.841100||
B|RDW|20251222|15:05:02|S|700|8.450000||
B|RIO|20251222|15:05:02|S|200|80.195000||
B|FNGU|20251222|15:05:04|S|100|25.845000||
B|VRT|20251222|15:05:04|S|1|166.440000||
B|BMNU|20251222|15:05:05|S|500|6.135000||
B|BMNU|20251222|15:05:05|S|500|6.135000||
B|BMNU|20251222|15:05:05|S|1800|6.135000||
B|ASO|20251222|15:05:06|S|4|51.575300||
B|ENTX|20251222|15:05:06|S|100|1.890000||
B|GOOG|20251222|15:05:06|S|35|311.009100||
B|TSLA|20251222|15:05:06|S|100|493.155000||
B|INTR|20251222|15:05:07|S|188|8.060000||
B|IONZ|20251222|15:05:07|S|3|16.710000||
B|MSFT|20251222|15:05:07|S|22|484.869100||
B|TSLA|20251222|15:05:07|S|20|493.160000||
B|ZTS|20251222|15:05:07|S|4|123.486400||
B|ASML|20251222|15:05:08|S|1|1055.714500||
B|FFLC|20251222|15:05:08|S|1|53.402000||
B|FLY|20251222|15:05:08|S|55|28.310000||
B|TSLA|20251222|15:05:08|S|1|493.155000||
B|BMNU|20251222|15:05:09|S|500|6.130000||
B|BMNU|20251222|15:05:09|S|1000|6.130000||
B|RGTI|20251222|15:05:09|S|50|26.385000||
B|TSLA|20251222|15:05:09|S|8|493.120000||
B|ZTS|20251222|15:05:09|S|14|123.485800||
B|BE|20251222|15:05:10|S|60|92.520000||
B|HPQ|20251222|15:05:10|S|100|23.175000||
B|BE|20251222|15:05:11|S|25|92.520000||
B|BE|20251222|15:05:11|S|25|92.524400||
B|FSLR|20251222|15:05:11|S|5|285.020000||
B|NRG|20251222|15:05:11|S|5|157.210000||
B|HYMC|20251222|15:05:12|S|400|24.930000||
B|IONQ|20251222|15:05:12|S|20|53.750000||
B|BABA|20251222|15:05:13|S|4|150.995000||
B|PATH|20251222|15:05:13|S|48|16.599300||
B|RIVN|20251222|15:05:13|S|315|22.157300||
B|CRWV|20251222|15:05:14|S|78|84.620000||
B|OPRX|20251222|15:05:14|S|82|13.120000||
B|CRWD|20251222|15:05:15|S|1|483.357000||
B|ELUT|20251222|15:05:15|S|100|0.560600||
B|IBIT|20251222|15:05:15|S|100|49.925000||
B|IONZ|20251222|15:05:15|S|6|16.680000||
B|MRVL|20251222|15:05:15|S|25|84.951800||
B|OKLO|20251222|15:05:15|S|15|81.450000||
B|PRM|20251222|15:05:15|S|500|28.035000||
B|TSLA|20251222|15:05:15|S|50|493.130000||
B|CTEV|20251222|15:05:16|S|10|43.152100||
B|CTEV|20251222|15:05:16|S|10|43.160000||
B|HOOY|20251222|15:05:16|S|1|50.740000||
B|LRCX|20251222|15:05:16|S|216|175.220800||
B|MSTX|20251222|15:05:16|S|278|4.590000||
B|NGD|20251222|15:05:16|S|200|9.155000||
B|UNG|20251222|15:05:16|S|200|11.865000||
B|UUUU|20251222|15:05:16|S|1000|15.227400||
B|VT|20251222|15:05:16|S|38|141.338400||
B|AAPL|20251222|15:05:17|S|67|270.935000||
B|AFYA|20251222|15:05:17|S|200|14.960000||
B|BMNU|20251222|15:05:17|S|1000|6.130000||
B|CDE|20251222|15:05:17|S|20|18.835000||
B|DINO|20251222|15:05:17|S|20|46.770000||
B|NUE|20251222|15:05:17|S|2|163.882500||
B|BMNU|20251222|15:05:18|S|1000|6.140000||
B|ET|20251222|15:05:18|S|10|16.300000||
B|PFS|20251222|15:05:18|S|20|20.730000||
B|COST|20251222|15:05:19|S|6|847.930000||
B|COST|20251222|15:05:19|S|7|847.930000||
B|PLTR|20251222|15:05:19|S|25|193.320000||
B|MSFT|20251222|15:05:20|S|25|484.822800||
B|PPLT|20251222|15:05:20|S|30|190.890000||
B|LLY|20251222|15:05:21|S|11|1070.710000||
B|RJF|20251222|15:05:21|S|7|165.743700||
B|SLM|20251222|15:05:21|S|16|27.410000||
B|CLX|20251222|15:05:22|S|50|97.640000||
B|MARA|20251222|15:05:22|S|50|10.045000||
B|QQQ|20251222|15:05:22|S|100|619.225000||
B|RZLV|20251222|15:05:22|S|100|2.860000||
B|EA|20251222|15:05:23|S|1|203.806200||
B|IJH|20251222|15:05:23|S|12|67.485000||
B|QQQ|20251222|15:05:23|S|100|619.225000||
B|QQQ|20251222|15:05:23|S|400|619.225000||
B|DIS|20251222|15:05:24|S|100|112.255000||
B|IONZ|20251222|15:05:24|S|10|16.699300||
B|QQQ|20251222|15:05:24|S|100|619.215000||
B|ORCL|20251222|15:05:25|S|6|198.590000||
B|QQQ|20251222|15:05:25|S|100|619.215000||
B|WDC|20251222|15:05:25|S|100|178.360500||
B|CSIQ|20251222|15:05:26|S|200|27.320000||
B|IONZ|20251222|15:05:26|S|1|16.640000||
B|IONZ|20251222|15:05:26|S|1|16.650000||
B|IONZ|20251222|15:05:26|S|1|16.650000||
B|IONZ|20251222|15:05:26|S|4|16.660000||
B|IONZ|20251222|15:05:26|S|9|16.660000||
B|IONZ|20251222|15:05:26|S|9|16.670000||
B|QQQ|20251222|15:05:26|S|200|619.228100||
B|MTCH|20251222|15:05:27|S|50|32.685000||
B|MTCH|20251222|15:05:27|S|50|32.685000||
B|PBM|20251222|15:05:28|E|10|0.910000||
B|SLV|20251222|15:05:28|S|56|62.259800||
B|FJET|20251222|15:05:29|S|100|22.210000||
B|UMAC|20251222|15:05:29|S|70|11.828800||
B|XLRE|20251222|15:05:29|S|3|40.169300||
B|IONZ|20251222|15:05:31|S|11|16.650000||
B|NBIS|20251222|15:05:31|S|100|92.860000||
B|PLTR|20251222|15:05:31|S|50|193.345000||
B|SIDU|20251222|15:05:31|S|100|2.285000||
B|TME|20251222|15:05:32|S|50|17.747300||
B|ZM|20251222|15:05:32|S|16|89.700000||
B|BRFH|20251222|15:05:33|S|1|2.700000||
B|RTX|20251222|15:05:33|S|11|185.880000||
B|ASTS|20251222|15:05:34|S|50|84.915800||
B|IONZ|20251222|15:05:34|S|2|16.630000||
B|QBTS|20251222|15:05:34|S|25|31.529100||
B|RKLB|20251222|15:05:34|S|20|77.438800||
B|CGC|20251222|15:05:35|S|100|1.360000||
B|UVIX|20251222|15:05:35|S|20|5.950000||
B|Z|20251222|15:05:35|S|100|68.460000||
B|BMNU|20251222|15:05:36|S|500|6.150000||
B|D|20251222|15:05:36|S|100|57.125000||
B|LNTH|20251222|15:05:36|S|38|68.825000||
B|FJET|20251222|15:05:37|S|100|22.330000||
B|MRVL|20251222|15:05:37|S|5|84.954500||
B|RIOT|20251222|15:05:37|S|59|14.585000||
B|AMTM|20251222|15:05:38|S|400|29.910000||
B|BRK/B|20251222|15:05:38|S|96|499.235000||
B|IONQ|20251222|15:05:38|S|700|53.880000||
B|IONZ|20251222|15:05:38|S|1|16.610000||
B|IONZ|20251222|15:05:38|S|2|16.620000||
B|IONZ|20251222|15:05:38|S|6|16.610000||
B|LUV|20251222|15:05:38|S|20|42.187500||
B|VEEV|20251222|15:05:38|S|36|223.620000||
B|CLSK|20251222|15:05:39|S|2231|12.117600||
B|VMAR|20251222|15:05:39|S|100|0.304600||
B|XHB|20251222|15:05:39|S|200|104.600000||
B|BMNR|20251222|15:05:40|S|5|30.640000||
B|CMG|20251222|15:05:40|S|1|37.855000||
B|FJET|20251222|15:05:40|S|100|22.280000||
B|SOXS|20251222|15:05:40|S|688|3.080000||
B|TSLA|20251222|15:05:40|S|50|493.225000||
B|PLTR|20251222|15:05:41|S|10|193.330000||
B|TSLA|20251222|15:05:41|S|100|493.175000||
B|TZA|20251222|15:05:41|S|200|6.870000||
B|CF|20251222|15:05:42|S|200|77.660000||
B|COHR|20251222|15:05:42|S|70|192.650000||
B|JBTM|20251222|15:05:42|S|2|156.390000||
B|SEDG|20251222|15:05:42|S|10|31.260000||
B|CLX|20251222|15:05:43|S|2|97.640000||
B|IONZ|20251222|15:05:43|S|1|16.590000||
B|LYB|20251222|15:05:43|S|5|43.515300||
B|MU|20251222|15:05:43|S|19|276.310000||
B|PEP|20251222|15:05:43|S|100|146.580000||
B|RGTI|20251222|15:05:43|S|29|26.417100||
B|STRK|20251222|15:05:43|S|100|82.490000||
B|GBCI|20251222|15:05:44|S|195|45.835000||
B|JPM|20251222|15:05:44|S|5|322.750000||
B|QBTS|20251222|15:05:44|S|25|31.559100||
B|ZM|20251222|15:05:44|S|95|89.700000||
B|CETX|20251222|15:05:45|S|1000|3.175000||
B|AVEM|20251222|15:05:46|S|984|76.296000||
B|FJET|20251222|15:05:47|S|400|22.670000||
B|LUNR|20251222|15:05:47|S|102|16.632800||
B|SOXS|20251222|15:05:47|S|90|3.085000||
B|LLY|20251222|15:05:48|S|1|1070.782300||
B|NBIS|20251222|15:05:48|S|8|92.915000||
B|SDGR|20251222|15:05:48|S|100|19.180000||
B|CIFR|20251222|15:05:49|S|80|16.485000||
B|USFR|20251222|15:05:49|S|30|50.420000||
B|ASST|20251222|15:05:50|S|10|0.869800||
B|MS|20251222|15:05:50|S|100|179.950000||
B|IMCR|20251222|15:05:51|S|100|35.795000||
B|ING|20251222|15:05:51|S|445|28.109900||
B|ZTS|20251222|15:05:51|S|300|123.485800||
B|UBER|20251222|15:05:52|S|3|81.255000||
B|KLAR|20251222|15:05:53|S|100|31.570000||
B|STRK|20251222|15:05:53|S|100|82.490000||
B|ASTS|20251222|15:05:54|S|5|84.790000||
B|IVV|20251222|15:05:54|S|40|687.870000||
B|LYB|20251222|15:05:54|S|10|43.495000||
B|MARA|20251222|15:05:54|S|25|10.055000||
B|PEP|20251222|15:05:54|S|5|146.550000||
B|BCS|20251222|15:05:55|S|1047|25.295000||
B|KLAR|20251222|15:05:55|S|100|31.560000||
B|KLAR|20251222|15:05:55|S|100|31.570000||
B|NKE|20251222|15:05:55|S|10|57.375000||
B|XPEV|20251222|15:05:56|S|100|20.045000||
B|KTOS|20251222|15:05:57|S|25|81.520000||
B|QBTS|20251222|15:05:57|S|100|31.590700||
B|QBTS|20251222|15:05:57|S|100|31.620000||
B|QBTS|20251222|15:05:57|S|1300|31.600000||
B|RGTI|20251222|15:05:57|S|1000|26.457300||
B|HIMS|20251222|15:05:58|S|60|35.095000||
B|LITE|20251222|15:05:58|S|1|389.080000||
B|CGC|20251222|15:05:59|S|400|1.360000||
B|LUNR|20251222|15:05:59|S|5|16.637300||
B|AAPL|20251222|15:06:00|S|93|270.975000||
B|APOG|20251222|15:06:00|S|100|38.170000||
B|BMNU|20251222|15:06:00|S|1|6.110000||
B|BMNU|20251222|15:06:00|S|30|6.110000||
B|BG|20251222|15:06:01|S|100|89.420000||
B|CMG|20251222|15:06:01|S|50|37.835000||
B|TSLL|20251222|15:06:01|S|1|23.215000||
B|NEM|20251222|15:06:02|S|200|104.771000||
B|NFLX|20251222|15:06:02|S|2|93.057300||
B|RYAAY|20251222|15:06:02|S|138|73.070000||
B|WDC|20251222|15:06:02|S|20|177.890000||
B|WDC|20251222|15:06:02|S|20|177.890000||
B|CSIQ|20251222|15:06:03|S|400|27.360000||
B|MDY|20251222|15:06:03|S|5|616.597500||
B|NVDA|20251222|15:06:03|S|100|183.425000||
B|SE|20251222|15:06:03|S|4|125.600000||
B|CDE|20251222|15:06:04|S|20|18.835000||
B|HPQ|20251222|15:06:04|S|13|23.175000||
B|WDC|20251222|15:06:04|S|80|177.890000||
B|HLN|20251222|15:06:05|S|898|9.949800||
B|IONL|20251222|15:06:05|S|20|48.075000||
B|JCPB|20251222|15:06:05|S|471|47.476400||
B|RKLB|20251222|15:06:05|S|7|77.385000||
B|SRBK|20251222|15:06:05|S|9|16.640000||
B|BSV|20251222|15:06:06|S|42|78.676500||
B|FJET|20251222|15:06:06|S|81|22.650000||
B|MENS|20251222|15:06:06|S|20|4.620000||
B|ZTS|20251222|15:06:06|S|100|123.479700||
B|Z|20251222|15:06:07|S|8|68.524500||
B|NKE|20251222|15:06:08|S|1|57.365000||
B|NKE|20251222|15:06:08|S|6|57.365000||
B|VSTS|20251222|15:06:08|S|100|7.255000||
B|Z|20251222|15:06:08|S|1|68.475000||
B|ZION|20251222|15:06:08|S|24|60.178100||
B|ZM|20251222|15:06:08|S|20|89.690000||
B|DPZ|20251222|15:06:09|S|1|430.000000||
B|FJET|20251222|15:06:09|S|10|22.630000||
B|GE|20251222|15:06:09|S|190|316.025000||
B|ONDS|20251222|15:06:09|S|200|9.325000||
B|STRK|20251222|15:06:09|S|100|82.490000||
B|PWR|20251222|15:06:10|S|2|432.630000||
B|ZM|20251222|15:06:10|S|100|89.700000||
B|JNUG|20251222|15:06:11|S|100|232.730000||
B|Z|20251222|15:06:11|S|14|68.465500||
B|BYND|20251222|15:06:12|S|15|1.060000||
B|KLAR|20251222|15:06:12|S|12|31.565000||
B|ORCL|20251222|15:06:12|S|1|198.599100||
B|PMTS|20251222|15:06:12|S|100|15.180000||
B|SLV|20251222|15:06:12|S|156|62.245000||
B|UFO|20251222|15:06:12|S|4|40.379200||
B|WDC|20251222|15:06:12|S|25|177.880000||
B|FUBO|20251222|15:06:13|S|1|2.650000||
B|GOOGL|20251222|15:06:13|S|30|309.614200||
B|FJET|20251222|15:06:14|S|100|22.550000||
B|WDC|20251222|15:06:15|S|30|177.835000||
B|Z|20251222|15:06:15|S|19|68.560000||
B|ZS|20251222|15:06:15|S|4|231.538800||
B|ARM|20251222|15:06:16|S|2|113.330000||
B|UBER|20251222|15:06:16|S|80|81.245000||
B|VOO|20251222|15:06:16|S|32|629.807200||
B|MINT|20251222|15:06:17|S|53|100.575000||
B|RZLV|20251222|15:06:17|S|100|2.860000||
B|WDC|20251222|15:06:17|S|100|177.835000||
B|WGO|20251222|15:06:17|S|100|42.660000||
B|LUNR|20251222|15:06:18|S|100|16.625000||
B|SCCO|20251222|15:06:18|S|70|146.450000||
B|ZM|20251222|15:06:18|S|3|89.700000||
B|ZM|20251222|15:06:18|S|97|89.700000||
B|ZM|20251222|15:06:18|S|100|89.700000||
B|ETHA|20251222|15:06:19|S|125|22.530000||
B|NKE|20251222|15:06:19|S|100|57.365000||
B|TSLA|20251222|15:06:19|S|20|493.168700||
B|WDC|20251222|15:06:19|S|100|177.770000||
B|STRK|20251222|15:06:20|S|100|82.490000||
B|VEA|20251222|15:06:20|S|52|62.125000||
B|ASST|20251222|15:06:21|S|10|0.869800||
B|MANH|20251222|15:06:21|S|4|176.260000||
B|SLV|20251222|15:06:21|S|16|62.239900||
B|VTI|20251222|15:06:21|S|45|337.619100||
B|WFC|20251222|15:06:21|S|100|94.249300||
B|IRM|20251222|15:06:22|S|6|80.870000||
B|NKE|20251222|15:06:22|S|134|57.365000||
B|NKE|20251222|15:06:22|S|182|57.365000||
B|SCHD|20251222|15:06:22|S|6|27.620000||
B|SOXL|20251222|15:06:22|S|100|43.410000||
B|BX|20251222|15:06:23|S|100|155.740000||
B|EZU|20251222|15:06:23|S|20|63.955000||
B|KHC|20251222|15:06:23|S|1|24.135000||
B|MDU|20251222|15:06:23|S|249|19.485000||
B|WDC|20251222|15:06:23|S|100|177.790000||
B|ZM|20251222|15:06:23|S|10|89.700000||
B|GOOG|20251222|15:06:24|S|5|311.110000||
B|SLV|20251222|15:06:24|S|8|62.235000||
B|AMAT|20251222|15:06:25|S|20|259.850000||
B|NKE|20251222|15:06:25|S|11|57.355000||
B|BOXL|20251222|15:06:26|E|1|0.559300||
B|IONZ|20251222|15:06:26|S|6|16.560000||
B|NKE|20251222|15:06:26|S|50|57.355000||
B|QBTS|20251222|15:06:26|S|100|31.695000||
B|SQM|20251222|15:06:26|S|2|70.280000||
B|ZTS|20251222|15:06:26|S|10|123.460000||
B|BE|20251222|15:06:27|S|5|92.580000||
B|NKE|20251222|15:06:27|S|50|57.355000||
B|VERI|20251222|15:06:27|S|50|5.165000||
B|WDC|20251222|15:06:27|S|82|177.880000||
B|FJET|20251222|15:06:28|S|10|22.670000||
B|NFLX|20251222|15:06:28|S|1|93.066400||
B|PL|20251222|15:06:28|S|51|20.525000||
B|ACN|20251222|15:06:29|S|100|270.118000||
B|BOXX|20251222|15:06:29|S|66|114.925000||
B|JD|20251222|15:06:29|S|12|29.065000||
B|WDC|20251222|15:06:29|S|15|177.880000||
B|CRCL|20251222|15:06:30|S|19|87.140000||
B|IMNM|20251222|15:06:30|S|100|22.270000||
B|MTH|20251222|15:06:30|S|155|65.400000||
B|ZS|20251222|15:06:30|S|40|231.544500||
B|KLAC|20251222|15:06:31|S|1|1268.670000||
B|ORCL|20251222|15:06:31|S|100|198.679000||
B|WDC|20251222|15:06:31|S|24|177.860000||
B|LYFT|20251222|15:06:32|S|251|19.917500||
B|RTX|20251222|15:06:32|S|100|185.770000||
B|STX|20251222|15:06:32|S|5|285.100000||
B|PRE|20251222|15:06:33|S|20|17.660000||
B|WDC|20251222|15:06:33|S|100|177.790000||
B|BMNR|20251222|15:06:34|S|83|30.615000||
B|BMNR|20251222|15:06:34|S|200|30.615000||
B|LYEL|20251222|15:06:34|S|75|37.400000||
B|NFLX|20251222|15:06:34|S|2|93.087300||
B|CRWV|20251222|15:06:35|S|10|84.755000||
B|NKE|20251222|15:06:35|S|20|57.355000||
B|PCVX|20251222|15:06:35|S|170|48.010000||
B|HBM|20251222|15:06:36|S|5|19.667300||
B|LUNR|20251222|15:06:36|S|100|16.590700||
B|VSTS|20251222|15:06:36|S|100|7.215000||
B|RIVN|20251222|15:06:37|S|70|22.172700||
B|ZTS|20251222|15:06:37|S|13|123.475100||
B|INTC|20251222|15:06:38|S|2|36.565000||
B|LUV|20251222|15:06:38|S|30|42.187500||
B|NBIS|20251222|15:06:38|S|100|93.020000||
B|NKE|20251222|15:06:38|S|7|57.355000||
B|SPUS|20251222|15:06:38|S|1|51.285000||
B|TVTX|20251222|15:06:38|S|20|36.590000||
B|AMZN|20251222|15:06:39|S|1|228.510700||
B|COIN|20251222|15:06:39|S|20|249.465000||
B|ORCX|20251222|15:06:39|S|111|17.980000||
B|BE|20251222|15:06:40|S|5|92.650000||
B|BMNR|20251222|15:06:40|S|83|30.635000||
B|ERO|20251222|15:06:40|S|69|26.870000||
B|NBIS|20251222|15:06:40|S|50|93.020000||
B|NFLU|20251222|15:06:40|S|100|32.150000||
B|NFLU|20251222|15:06:40|S|200|32.150000||
B|NVDA|20251222|15:06:42|S|50|183.415000||
B|SAP|20251222|15:06:42|S|2|245.161500||
B|VTIP|20251222|15:06:42|S|2|49.399600||
B|GEV|20251222|15:06:43|S|7|663.561000||
B|KLAR|20251222|15:06:43|S|100|31.560000||
B|MARA|20251222|15:06:43|S|37|10.079300||
B|WDC|20251222|15:06:43|S|36|177.870000||
B|ZM|20251222|15:06:43|S|18|89.720000||
B|EEM|20251222|15:06:44|S|20|54.009300||
B|TEM|20251222|15:06:44|S|70|66.518000||
B|NTNX|20251222|15:06:45|S|40|52.870000||
B|ORCL|20251222|15:06:45|S|3|198.737500||
B|ORCL|20251222|15:06:45|S|5|198.738400||
B|ORCL|20251222|15:06:45|S|50|198.769000||
B|ORCL|20251222|15:06:45|S|95|198.750000||
B|OZ|20251222|15:06:45|S|100|63.980000||
B|TSLA|20251222|15:06:45|S|50|493.250000||
B|ZTS|20251222|15:06:45|S|7|123.475000||
B|COIN|20251222|15:06:46|S|100|249.610000||
B|OZ|20251222|15:06:46|S|1|64.840000||
B|ASML|20251222|15:06:47|S|3|1055.595000||
B|MARA|20251222|15:06:47|S|1000|10.079300||
B|NVDA|20251222|15:06:47|S|100|183.435000||
B|IREN|20251222|15:06:48|S|100|41.380000||
B|ZS|20251222|15:06:48|S|40|231.545900||
B|DFH|20251222|15:06:49|S|4|17.789100||
B|HIMS|20251222|15:06:49|S|2|35.115000||
B|JEPI|20251222|15:06:49|S|100|57.745000||
B|LMND|20251222|15:06:49|S|100|82.610000||
B|NVDA|20251222|15:06:49|S|100|183.430000||
B|BBIO|20251222|15:06:50|S|60|77.540000||
B|BRBR|20251222|15:06:50|S|20|29.770000||
B|GLDM|20251222|15:06:50|S|50|87.825000||
B|SHPH|20251222|15:06:50|S|5|1.790000||
B|ENPH|20251222|15:06:51|S|3|34.060000||
B|URA|20251222|15:06:51|S|3|46.340000||
B|GGLL|20251222|15:06:52|S|200|95.478800||
B|VXUS|20251222|15:06:52|S|3|75.087500||
B|WGO|20251222|15:06:52|S|100|42.660000||
B|WGO|20251222|15:06:52|S|500|42.660000||
B|Z|20251222|15:06:52|S|8|68.515100||
B|FJET|20251222|15:06:53|S|100|22.400000||
B|HUT|20251222|15:06:54|S|108|52.146500||
B|IREN|20251222|15:06:54|S|250|41.360000||
B|META|20251222|15:06:54|S|5|658.390000||
B|META|20251222|15:06:54|S|110|658.380000||
B|MSFT|20251222|15:06:54|S|40|484.838800||
B|NVDA|20251222|15:06:54|S|100|183.440700||
B|TAP|20251222|15:06:54|S|200|46.175000||
B|BBAI|20251222|15:06:55|S|30|6.350000||
B|CRWV|20251222|15:06:55|S|3|84.825000||
B|FLEX|20251222|15:06:55|S|100|64.050000||
B|ETHU|20251222|15:06:56|S|25|55.505000||
B|FLEX|20251222|15:06:56|S|100|64.020000||
B|TEM|20251222|15:06:56|S|18|66.500000||
B|TSLA|20251222|15:06:56|S|13|493.200000||
B|UNH|20251222|15:06:56|S|32|324.340000||
B|BEAM|20251222|15:06:57|S|20|27.730000||
B|CFR|20251222|15:06:57|S|200|129.598000||
B|MARA|20251222|15:06:57|S|130|10.060000||
B|ORCL|20251222|15:06:57|S|2|198.740700||
B|PATH|20251222|15:06:57|S|100|16.615000||
B|PBR|20251222|15:06:57|S|98|11.749800||
B|ZTS|20251222|15:06:57|S|13|123.440000||
B|DYNF|20251222|15:06:58|S|189|61.095000||
B|MU|20251222|15:06:58|S|200|276.040000||
B|PONY|20251222|15:06:58|S|1|16.329000||
B|SWKS|20251222|15:06:58|S|3|65.100000||
B|ASX|20251222|15:06:59|S|190|15.365000||
B|JEPQ|20251222|15:06:59|S|100|58.885000||
B|NAIL|20251222|15:06:59|S|50|52.290000||
B|PPLT|20251222|15:06:59|S|20|190.970000||
B|TSLL|20251222|15:06:59|S|50|23.215000||
B|MSFT|20251222|15:07:00|S|11|484.965000||
B|MU|20251222|15:07:00|S|10|275.976000||
B|TLN|20251222|15:07:00|S|2|382.361000||
B|TSLL|20251222|15:07:00|S|4|23.217300||
B|AAPL|20251222|15:07:01|S|100|270.935000||
B|MNTS|20251222|15:07:01|S|1000|8.925000||
B|NKE|20251222|15:07:01|S|1|57.305000||
B|AAPL|20251222|15:07:02|S|1|270.935000||
B|ENTG|20251222|15:07:02|S|1|85.540000||
B|ORCL|20251222|15:07:02|S|50|198.728400||
B|TSLL|20251222|15:07:02|S|50|23.215000||
B|META|20251222|15:07:05|S|5|658.095700||
B|NFLX|20251222|15:07:05|S|24|93.090000||
B|WMT|20251222|15:07:05|S|25|112.330700||
B|AAPL|20251222|15:07:06|S|7|270.920000||
B|MU|20251222|15:07:06|S|10|276.110000||
B|PFE|20251222|15:07:06|S|68|25.205000||
B|SMCI|20251222|15:07:06|S|20|31.059300||
B|UVIX|20251222|15:07:06|S|100|5.955000||
B|PEP|20251222|15:07:07|S|100|146.500000||
B|GDX|20251222|15:07:08|S|162|90.260000||
B|BITO|20251222|15:07:10|S|50|13.009700||
B|COPX|20251222|15:07:10|S|30|72.766500||
B|FLEX|20251222|15:07:10|S|100|64.048100||
B|IREN|20251222|15:07:10|S|50|41.326400||
B|ABVX|20251222|15:07:11|S|10|138.471000||
B|QQQ|20251222|15:07:11|S|2|619.175000||
B|WVE|20251222|15:07:11|S|15|17.420000||
B|VOO|20251222|15:07:12|S|20|629.770000||
B|WPM|20251222|15:07:12|S|10|122.140000||
B|FLEX|20251222|15:07:13|S|50|64.038700||
B|MARA|20251222|15:07:13|S|600|10.067300||
B|ORCL|20251222|15:07:13|S|1|198.625000||
B|RDDT|20251222|15:07:13|S|56|231.325000||
B|STRK|20251222|15:07:13|S|100|82.490000||
B|ASTS|20251222|15:07:14|S|100|84.615000||
B|BBW|20251222|15:07:15|S|12|56.504800||
B|HYMC|20251222|15:07:15|S|1000|24.829900||
B|OPEN|20251222|15:07:15|S|100|6.485000||
B|VT|20251222|15:07:15|S|15|141.337400||
B|CCL|20251222|15:07:16|S|3|32.255000||
B|MSFT|20251222|15:07:16|S|50|484.805000||
B|TGT|20251222|15:07:16|S|1|95.260000||
B|Z|20251222|15:07:16|S|100|68.495500||
B|CRCL|20251222|15:07:17|S|100|87.185000||
B|HMY|20251222|15:07:17|S|20|21.435000||
B|MU|20251222|15:07:17|S|10|276.140000||
B|RVP|20251222|15:07:17|S|20|0.820000||
B|RXRX|20251222|15:07:17|S|100|4.415000||
B|WULF|20251222|15:07:17|S|2|12.570000||
B|BCS|20251222|15:07:19|S|237|25.295000||
B|CIB|20251222|15:07:19|S|1|62.600000||
B|KRE|20251222|15:07:19|S|5|67.225000||
B|MARA|20251222|15:07:19|S|500|10.065000||
B|WHR|20251222|15:07:20|S|100|72.315000||
B|ZM|20251222|15:07:21|S|17|89.710000||
B|SRPT|20251222|15:07:22|S|91|21.190000||
B|SWKS|20251222|15:07:22|S|16|65.120000||
B|ZS|20251222|15:07:22|S|40|231.770000||
B|PACS|20251222|15:07:23|S|129|37.088300||
B|SLV|20251222|15:07:23|S|50|62.219300||
B|BHP|20251222|15:07:24|S|100|60.720000||
B|HLN|20251222|15:07:24|S|101|9.949800||
B|NU|20251222|15:07:24|S|100|16.510000||
B|TSLA|20251222|15:07:24|S|100|492.952500||
B|AOR|20251222|15:07:25|S|723|65.696400||
B|ASTS|20251222|15:07:25|S|5|84.580000||
B|FLNC|20251222|15:07:25|S|46|20.818100||
B|AAPL|20251222|15:07:26|S|100|270.930000||
B|FUBO|20251222|15:07:26|S|25|2.640000||
B|VRT|20251222|15:07:26|S|26|166.419600||
B|WVE|20251222|15:07:27|S|20|17.390900||
B|BHP|20251222|15:07:28|S|27|60.720000||
B|BMNR|20251222|15:07:28|S|100|30.650000||
B|GOOGL|20251222|15:07:28|S|100|309.650000||
B|CRS|20251222|15:07:29|S|7|330.132400||
B|CSIQ|20251222|15:07:29|S|252|27.350000||
B|ORCL|20251222|15:07:30|S|1|198.530000||
B|PALI|20251222|15:07:30|S|2000|2.020000||
B|STRK|20251222|15:07:30|S|100|82.490000||
B|CYTK|20251222|15:07:31|S|100|66.505000||
B|KC|20251222|15:07:31|S|300|11.220000||
B|SILJ|20251222|15:07:31|S|169|29.504500||
B|AAPL|20251222|15:07:32|S|93|270.945000||
B|GOOGL|20251222|15:07:32|S|50|309.626000||
B|NKE|20251222|15:07:32|S|1|57.305000||
B|Z|20251222|15:07:32|S|10|68.500200||
B|ZS|20251222|15:07:32|S|4|231.723000||
B|AAPL|20251222|15:07:33|S|1|270.949300||
B|TAP|20251222|15:07:33|S|327|46.177300||
B|HIMS|20251222|15:07:34|S|15|35.130000||
B|JOBY|20251222|15:07:34|S|999|14.806400||
B|NNN|20251222|15:07:34|S|3|39.435500||
B|Z|20251222|15:07:34|S|10|68.500600||
B|TXT|20251222|15:07:35|S|6|90.960000||
B|NAVN|20251222|15:07:36|S|45|15.920000||
B|RBLX|20251222|15:07:36|S|5|81.742700||
B|STRK|20251222|15:07:36|S|100|82.490000||
B|BAX|20251222|15:07:37|S|100|18.915000||
B|ORCL|20251222|15:07:37|S|150|198.433700||
B|SCHG|20251222|15:07:37|S|1000|32.827500||
B|SOXL|20251222|15:07:37|S|3|43.350000||
B|STOK|20251222|15:07:37|S|100|33.460000||
B|FLEX|20251222|15:07:38|S|50|63.980000||
B|GRNJ|20251222|15:07:38|S|1|26.720400||
B|INSM|20251222|15:07:38|S|100|175.670000||
B|MARA|20251222|15:07:38|S|449|10.065000||
B|SLV|20251222|15:07:38|S|1029|62.225000||
B|CIFR|20251222|15:07:39|S|200|16.455000||
B|MCO|20251222|15:07:39|S|6|510.121000||
B|ZM|20251222|15:07:39|S|19|89.710000||
B|ZS|20251222|15:07:39|S|19|231.640000||
B|OC|20251222|15:07:40|S|100|113.180000||
B|QBTS|20251222|15:07:40|S|51|31.747300||
B|BBAI|20251222|15:07:41|S|166|6.355000||
B|CETX|20251222|15:07:41|S|100|3.150000||
B|LAC|20251222|15:07:42|S|1000|4.940000||
B|NKE|20251222|15:07:42|S|17|57.295000||
B|PFE|20251222|15:07:42|S|300|25.205000||
B|TMHC|20251222|15:07:42|S|100|58.895000||
B|AEM|20251222|15:07:43|S|80|180.320000||
B|CCJ|20251222|15:07:43|S|100|92.505000||
B|ORCL|20251222|15:07:43|S|150|198.421800||
B|RIO|20251222|15:07:43|S|700|80.175000||
B|ZS|20251222|15:07:43|S|3|231.652100||
B|ZTO|20251222|15:07:43|S|5|21.220000||
B|CNM|20251222|15:07:44|S|20|54.315000||
B|PSI|20251222|15:07:44|S|5|80.740000||
B|SOXL|20251222|15:07:45|S|500|43.345000||
B|SOXL|20251222|15:07:45|S|800|43.345000||
B|AAL|20251222|15:07:47|S|10|16.280000||
B|ASM|20251222|15:07:47|S|14|6.835000||
B|RUN|20251222|15:07:47|S|541|20.244600||
B|NVDA|20251222|15:07:49|S|300|183.375000||
B|SBET|20251222|15:07:49|S|20|9.579300||
B|FISV|20251222|15:07:50|S|100|68.645000||
B|PCVX|20251222|15:07:50|S|100|47.960000||
B|VELO|20251222|15:07:50|S|100|15.120000||
B|BTG|20251222|15:07:51|S|100|4.785000||
B|BTSG|20251222|15:07:51|S|3|38.130000||
B|NVDA|20251222|15:07:51|S|100|183.371600||
B|AMZN|20251222|15:07:52|S|1|228.506400||
B|MEXX|20251222|15:07:52|S|100|25.760000||
B|PL|20251222|15:07:52|S|100|20.507100||
B|RGTI|20251222|15:07:52|S|880|26.512600||
B|C|20251222|15:07:53|S|300|118.585000||
B|HII|20251222|15:07:53|S|80|356.670000||
B|MSTU|20251222|15:07:53|S|300|9.975000||
B|BTBT|20251222|15:07:54|S|20|2.240000||
B|FLEX|20251222|15:07:54|S|50|63.980000||
B|FLEX|20251222|15:07:55|S|100|63.980000||
B|CAE|20251222|15:07:56|S|20|31.210000||
B|PRCT|20251222|15:07:56|S|100|34.765000||
B|BMNU|20251222|15:07:57|S|5|6.119900||
B|LUNR|20251222|15:07:57|S|3|16.606800||
B|TSLA|20251222|15:07:57|S|40|492.951500||
B|DCBO|20251222|15:07:58|S|100|21.870000||
B|VCR|20251222|15:07:58|S|9|404.260000||
B|AMZN|20251222|15:07:59|S|23|228.505500||
B|BOXL|20251222|15:07:59|E|1|0.559300||
B|HL|20251222|15:07:59|S|50|20.325000||
B|NFLX|20251222|15:07:59|S|2|93.097300||
B|RGTI|20251222|15:07:59|S|20|26.492700||
B|RUN|20251222|15:07:59|S|24|20.230000||
B|ZS|20251222|15:07:59|S|120|231.554300||
B|COST|20251222|15:08:00|S|58|848.680000||
B|EYPT|20251222|15:08:00|S|100|18.740000||
B|RNA|20251222|15:08:00|S|41|72.045000||
B|TSLA|20251222|15:08:00|S|22|492.980000||
B|DUOL|20251222|15:08:01|S|25|185.050000||
B|IONQ|20251222|15:08:01|S|2|53.865000||
B|PLTK|20251222|15:08:01|S|23|4.116400||
B|QBTS|20251222|15:08:01|S|200|31.670000||
B|QBTS|20251222|15:08:01|S|200|31.670000||
B|SOC|20251222|15:08:01|S|100|7.477300||
B|ZM|20251222|15:08:01|S|22|89.710000||
B|BRK/B|20251222|15:08:02|S|6|499.276800||
B|DIS|20251222|15:08:02|S|100|112.270000||
B|TMC|20251222|15:08:02|S|10|7.665000||
B|BWAY|20251222|15:08:03|S|100|18.880000||
B|NRDY|20251222|15:08:03|S|200|1.295000||
B|PLUG|20251222|15:08:03|S|400|2.145000||
B|ORCL|20251222|15:08:04|S|3|198.475000||
B|PEP|20251222|15:08:04|S|100|146.570000||
B|RGTX|20251222|15:08:04|S|13|17.955000||
B|RKLB|20251222|15:08:04|S|15|76.960000||
B|ECF|20251222|15:08:05|S|5|11.800000||
B|NU|20251222|15:08:05|S|7|16.510000||
B|SOXL|20251222|15:08:05|S|50|43.335000||
B|BWAY|20251222|15:08:06|S|122|18.880000||
B|MKTW|20251222|15:08:06|S|100|14.440000||
B|SOXL|20251222|15:08:06|S|200|43.330000||
B|GEV|20251222|15:08:07|S|5|663.161000||
B|HYMC|20251222|15:08:07|S|25|24.818400||
B|Z|20251222|15:08:07|S|29|68.520800||
B|IVV|20251222|15:08:08|S|100|687.768800||
B|SOUN|20251222|15:08:08|S|10|11.235000||
B|ZS|20251222|15:08:08|S|40|231.554600||
B|BWAY|20251222|15:08:09|S|200|18.890000||
B|REGN|20251222|15:08:09|S|1|778.910000||
B|RGTI|20251222|15:08:09|S|100|26.410000||
B|CCCX|20251222|15:08:10|S|20|15.720000||
B|COIN|20251222|15:08:10|S|50|249.460000||
B|HPE|20251222|15:08:10|S|500|24.705000||
B|NVDA|20251222|15:08:10|S|16|183.315000||
B|SCHW|20251222|15:08:10|S|300|101.375000||
B|CSIQ|20251222|15:08:11|S|200|27.350000||
B|ING|20251222|15:08:11|S|448|28.105000||
B|NXT|20251222|15:08:11|S|16|94.060000||
B|PKX|20251222|15:08:11|S|112|51.719000||
B|PLUG|20251222|15:08:11|S|1000|2.140000||
B|QQQ|20251222|15:08:11|S|700|619.108000||
B|QQQ|20251222|15:08:11|S|700|619.108100||
B|RGTI|20251222|15:08:11|S|100|26.435000||
B|BWAY|20251222|15:08:12|S|100|18.900000||
B|MLKN|20251222|15:08:12|S|100|18.140000||
B|QCOM|20251222|15:08:12|S|100|174.145000||
B|ONDS|20251222|15:08:13|S|1000|9.305000||
B|TSLA|20251222|15:08:13|S|100|492.640000||
B|VERX|20251222|15:08:13|S|7|20.450000||
B|WPM|20251222|15:08:13|S|111|122.090000||
B|SABS|20251222|15:08:14|S|4|3.870000||
B|SLV|20251222|15:08:14|S|80|62.225000||
B|TSLA|20251222|15:08:14|S|350|492.590000||
B|UPWK|20251222|15:08:14|S|100|21.170000||
B|CDW|20251222|15:08:15|S|100|139.750000||
B|MARA|20251222|15:08:15|S|50|10.055000||
B|ABTC|20251222|15:08:16|S|200|1.956500||
B|ES|20251222|15:08:16|S|100|65.990000||
B|IONQ|20251222|15:08:16|S|2|53.825000||
B|MP|20251222|15:08:16|S|3|54.155000||
B|ZM|20251222|15:08:16|S|18|89.760000||
B|BULL|20251222|15:08:18|S|1000|8.815000||
B|LITE|20251222|15:08:18|S|15|388.170000||
B|NVDA|20251222|15:08:18|S|50|183.326400||
B|ONDS|20251222|15:08:19|S|100|9.305000||
B|YINN|20251222|15:08:19|S|330|44.137300||
B|GE|20251222|15:08:20|S|6|315.390000||
B|TSLA|20251222|15:08:20|S|10|492.550000||
B|CLX|20251222|15:08:21|S|76|97.640000||
B|PLTR|20251222|15:08:21|S|29|193.150000||
B|QQQ|20251222|15:08:21|S|30|619.075000||
B|QYLD|20251222|15:08:21|S|4|17.675000||
B|SNA|20251222|15:08:21|S|24|349.680000||
B|AA|20251222|15:08:22|S|60|53.770000||
B|ASTS|20251222|15:08:22|S|36|84.726800||
B|ASTS|20251222|15:08:22|S|138|84.730000||
B|PLD|20251222|15:08:22|S|7|127.830000||
B|SOXL|20251222|15:08:22|S|130|43.330000||
B|TSLA|20251222|15:08:22|S|50|492.470000||
B|APP|20251222|15:08:23|S|1|728.350000||
B|CRSP|20251222|15:08:23|S|50|57.877500||
B|CRSP|20251222|15:08:23|S|50|57.880000||
B|SMLR|20251222|15:08:24|S|10|17.600000||
B|UNG|20251222|15:08:24|S|500|11.850000||
B|ASTS|20251222|15:08:25|S|400|84.726900||
B|BMNU|20251222|15:08:25|S|10|6.139700||
B|IVV|20251222|15:08:25|S|125|687.760000||
B|PAHC|20251222|15:08:25|S|2|38.230000||
B|SCHW|20251222|15:08:25|S|100|101.410000||
B|TSLA|20251222|15:08:25|S|10|492.558300||
B|TSLA|20251222|15:08:25|S|10|492.570000||
B|TSLA|20251222|15:08:25|S|50|492.568600||
B|AAPL|20251222|15:08:26|S|1|270.930000||
B|CRUS|20251222|15:08:26|S|54|120.320000||
B|DG|20251222|15:08:26|S|19|137.140000||
B|QQQ|20251222|15:08:26|S|40|619.105000||
B|TWST|20251222|15:08:26|S|100|35.300000||
B|VIVK|20251222|15:08:26|S|1913|0.059300||
B|CSIQ|20251222|15:08:27|S|450|27.310000||
B|KKR|20251222|15:08:27|S|100|131.720000||
B|SPGI|20251222|15:08:27|S|1|522.844400||
B|FLEX|20251222|15:08:28|S|100|64.010000||
B|NGD|20251222|15:08:28|S|100|9.160000||
B|RXRX|20251222|15:08:28|S|3|4.409700||
B|BTSG|20251222|15:08:29|S|27|38.080000||
B|NFLX|20251222|15:08:30|S|2|93.089300||
B|WGO|20251222|15:08:30|S|100|42.720000||
B|IFF|20251222|15:08:31|S|51|66.460000||
B|MO|20251222|15:08:31|S|100|58.477300||
B|MRK|20251222|15:08:31|S|50|104.370000||
B|TGT|20251222|15:08:31|S|1|95.205000||
B|BETR|20251222|15:08:32|S|30|36.460000||
B|PLTY|20251222|15:08:32|S|2000|56.832200||
B|WGO|20251222|15:08:32|S|100|42.750000||
B|WGO|20251222|15:08:32|S|200|42.740000||
B|ZTS|20251222|15:08:32|S|5|123.578300||
B|ZTS|20251222|15:08:33|S|7|123.538000||
B|MU|20251222|15:08:34|S|20|276.035000||
B|AAOI|20251222|15:08:35|S|250|38.320000||
B|AMZN|20251222|15:08:35|S|10|228.475000||
B|CWAN|20251222|15:08:35|S|1|24.070000||
B|TSLA|20251222|15:08:35|S|387|492.470000||
B|ZM|20251222|15:08:35|S|46|89.770000||
B|NGD|20251222|15:08:36|S|100|9.165000||
B|TSLA|20251222|15:08:36|S|1|492.440000||
B|VGLT|20251222|15:08:36|S|500|55.760000||
B|SON|20251222|15:08:37|S|116|43.210000||
B|ZS|20251222|15:08:37|S|13|231.651400||
B|IAU|20251222|15:08:38|S|3|83.565000||
B|IBIT|20251222|15:08:38|S|200|50.020000||
B|BRKR|20251222|15:08:39|S|100|48.871000||
B|BRKR|20251222|15:08:39|S|100|48.871000||
B|ONDS|20251222|15:08:39|S|1500|9.305000||
B|SOXL|20251222|15:08:39|S|130|43.340000||
B|SSTK|20251222|15:08:39|S|100|18.810000||
B|SUI|20251222|15:08:39|S|20|122.940000||
B|TSLA|20251222|15:08:39|S|30|492.235000||
B|BYND|20251222|15:08:40|S|20|1.060000||
B|CIFR|20251222|15:08:40|S|300|16.455000||
B|EGP|20251222|15:08:40|S|2|181.120000||
B|FJET|20251222|15:08:40|S|4|22.000000||
B|JAAA|20251222|15:08:40|S|900|50.445000||
B|TSLA|20251222|15:08:41|S|15|492.268800||
B|TSLA|20251222|15:08:41|S|40|492.241200||
B|UVIX|20251222|15:08:41|S|1000|5.959800||
B|LLY|20251222|15:08:42|S|11|1070.630000||
B|PNFP|20251222|15:08:42|S|20|101.600000||
B|TQQQ|20251222|15:08:42|S|50|54.230000||
B|YOUL|20251222|15:08:42|E|1|1.497500||
B|BMNR|20251222|15:08:43|S|118|30.617400||
B|RKLB|20251222|15:08:43|S|100|76.965000||
B|ETN|20251222|15:08:44|S|9|320.450000||
B|QCOM|20251222|15:08:44|S|100|174.140000||
B|RPD|20251222|15:08:44|S|90|15.520000||
B|LMT|20251222|15:08:45|S|75|484.440000||
B|OZ|20251222|15:08:45|S|300|65.240000||
B|GFI|20251222|15:08:46|S|10|47.205000||
B|SATS|20251222|15:08:46|S|6|108.300000||
B|TQQQ|20251222|15:08:46|S|25|54.225000||
B|TSLA|20251222|15:08:46|S|600|492.245000||
B|ETHU|20251222|15:08:47|S|100|55.510000||
B|MSFT|20251222|15:08:47|S|2|484.820000||
B|VNQ|20251222|15:08:47|S|447|88.195000||
B|FLEX|20251222|15:08:48|S|100|64.020000||
B|SOXL|20251222|15:08:48|S|50|43.330000||
B|TSLA|20251222|15:08:49|S|25|492.150800||
B|CRWV|20251222|15:08:50|S|200|84.730000||
B|MENS|20251222|15:08:50|S|100|4.740000||
B|MENS|20251222|15:08:50|S|100|4.740000||
B|MSTX|20251222|15:08:50|S|322|4.600000||
B|SBTU|20251222|15:08:50|S|100|8.980000||
B|REMX|20251222|15:08:51|S|100|74.508800||
B|SLV|20251222|15:08:51|S|26|62.317300||
B|TSLA|20251222|15:08:51|S|20|492.140000||
B|TSLA|20251222|15:08:51|S|20|492.140000||
B|TSLA|20251222|15:08:51|S|50|492.140000||
B|ISRG|20251222|15:08:52|S|1|580.920000||
B|NET|20251222|15:08:52|S|1|201.770000||
B|PONY|20251222|15:08:52|S|15|16.325000||
B|MRNA|20251222|15:08:53|S|15|35.215000||
B|RUN|20251222|15:08:53|S|5|20.258100||
B|TSLA|20251222|15:08:54|S|40|492.150700||
B|MSTR|20251222|15:08:55|S|1|165.105000||
B|SMCI|20251222|15:08:55|S|20|30.976500||
B|MU|20251222|15:08:56|S|20|276.020000||
B|YETI|20251222|15:08:56|S|96|45.375600||
B|SOXS|20251222|15:08:57|S|4500|3.085000||
B|TSLA|20251222|15:08:57|S|10|492.048800||
B|FJET|20251222|15:08:58|S|2|21.930000||
B|FJET|20251222|15:08:58|S|52|21.930000||
B|AMKR|20251222|15:08:59|S|20|40.910000||
B|FLEX|20251222|15:08:59|S|100|64.020000||
B|PFE|20251222|15:08:59|S|40|25.215000||
B|SPY|20251222|15:08:59|S|120|684.715000||
B|ULTA|20251222|15:08:59|S|3|611.330000||
B|PRU|20251222|15:09:00|S|60|114.980000||
B|TSLA|20251222|15:09:00|S|80|491.930000||
B|TSLA|20251222|15:09:00|S|200|491.930000||
B|RADX|20251222|15:09:01|S|100|5.400000||
B|TSLA|20251222|15:09:01|S|80|491.900000||
B|MFC|20251222|15:09:02|S|100|36.545000||
B|MU|20251222|15:09:02|S|100|276.020000||
B|TSLA|20251222|15:09:02|S|180|491.930000||
B|HMY|20251222|15:09:03|S|100|21.425000||
B|ZTS|20251222|15:09:03|S|100|123.476600||
B|FJET|20251222|15:09:04|S|100|21.700000||
B|APLD|20251222|15:09:05|S|50|28.050000||
B|ORCL|20251222|15:09:05|S|5|198.550000||
B|TYRA|20251222|15:09:05|S|200|25.510000||
B|USMV|20251222|15:09:05|S|50|94.630000||
B|VIRT|20251222|15:09:05|S|43|33.310000||
B|IDEV|20251222|15:09:06|S|215|82.305000||
B|KYIV|20251222|15:09:06|S|50|13.157000||
B|LIN|20251222|15:09:06|S|3|422.670000||
B|PDI|20251222|15:09:06|S|3800|17.740000||
B|QBTS|20251222|15:09:06|S|47|31.640000||
B|TSLA|20251222|15:09:06|S|25|491.861700||
B|TSLA|20251222|15:09:06|S|50|491.898600||
B|WRBY|20251222|15:09:06|S|100|26.400000||
B|QQQ|20251222|15:09:07|S|50|619.055000||
B|TSLA|20251222|15:09:07|S|20|491.811000||
B|ORGN|20251222|15:09:08|E|345|0.247200||
B|PSEC|20251222|15:09:08|S|200|2.500000||
B|ALRM|20251222|15:09:09|S|100|52.460000||
B|DFDV|20251222|15:09:09|S|500|5.540000||
B|MO|20251222|15:09:09|S|9|58.489300||
B|FJET|20251222|15:09:10|S|1|21.570000||
B|FLEX|20251222|15:09:10|S|100|64.020000||
B|LHX|20251222|15:09:10|S|1|294.400000||
B|ET|20251222|15:09:11|S|10|16.310000||
B|FIGS|20251222|15:09:11|S|90|12.197300||
B|FLEX|20251222|15:09:11|S|100|64.000000||
B|IONQ|20251222|15:09:11|S|10|53.815000||
B|SPMO|20251222|15:09:11|S|9|120.176400||
B|JBHT|20251222|15:09:12|S|90|199.690000||
B|TSLA|20251222|15:09:12|S|100|491.558200||
B|D|20251222|15:09:13|S|100|57.070000||
B|PLTR|20251222|15:09:13|S|50|193.129100||
B|TSLA|20251222|15:09:13|S|30|491.570000||
B|Z|20251222|15:09:13|S|8|68.566200||
B|ES|20251222|15:09:14|S|100|65.910000||
B|MLI|20251222|15:09:14|S|100|117.300000||
B|TNC|20251222|15:09:14|S|100|75.220000||
B|AAPL|20251222|15:09:15|S|58|270.905000||
B|BITO|20251222|15:09:15|S|10|13.000000||
B|BMNU|20251222|15:09:15|S|5|6.120000||
B|MENS|20251222|15:09:15|E|23|4.835000||
B|NGD|20251222|15:09:16|S|100|9.165000||
B|PEP|20251222|15:09:16|S|20|146.568600||
B|RTX|20251222|15:09:16|S|50|185.685000||
B|TSLA|20251222|15:09:16|S|10|491.405000||
B|TSLA|20251222|15:09:16|S|50|491.370000||
B|TSLA|20251222|15:09:16|S|50|491.405000||
B|TSLA|20251222|15:09:16|S|80|491.420000||
B|WELL|20251222|15:09:16|S|60|186.668000||
B|CHD|20251222|15:09:17|S|14|84.010000||
B|QTUM|20251222|15:09:17|S|6|112.610000||
B|TSLA|20251222|15:09:17|S|25|491.488000||
B|TSLA|20251222|15:09:17|S|29|491.440000||
B|UBER|20251222|15:09:17|S|4|81.265000||
B|MOS|20251222|15:09:18|S|140|24.229300||
B|SDRL|20251222|15:09:18|S|50|32.230000||
B|TSLA|20251222|15:09:18|S|50|491.441700||
B|TSLA|20251222|15:09:18|S|80|491.478300||
B|ZM|20251222|15:09:18|S|1|89.785000||
B|BITF|20251222|15:09:19|S|200|2.715000||
B|GIS|20251222|15:09:19|S|20|47.455000||
B|VEEV|20251222|15:09:19|S|8|224.050000||
B|VELO|20251222|15:09:19|S|3|15.360000||
B|AMC|20251222|15:09:20|S|2500|1.695000||
B|IOVA|20251222|15:09:20|S|2300|2.765000||
B|JPST|20251222|15:09:20|S|25|50.700000||
B|QQQI|20251222|15:09:20|S|1|54.805000||
B|VIAV|20251222|15:09:20|S|200|18.375000||
B|B|20251222|15:09:21|S|2|45.715000||
B|TSLA|20251222|15:09:21|S|25|491.360000||
B|BAC|20251222|15:09:22|S|200|55.945000||
B|AM|20251222|15:09:24|S|100|17.595000||
B|BWAY|20251222|15:09:24|S|100|18.890000||
B|RELX|20251222|15:09:24|S|11|40.965000||
B|TSLA|20251222|15:09:24|S|10|491.385000||
B|GGLL|20251222|15:09:25|S|50|95.420000||
B|CGEM|20251222|15:09:26|S|200|10.180000||
B|SCHD|20251222|15:09:26|S|100|27.620000||
B|ZS|20251222|15:09:26|S|5|231.645200||
B|ZS|20251222|15:09:26|S|5|231.645200||
B|BWAY|20251222|15:09:27|S|100|18.900000||
B|EWZ|20251222|15:09:27|S|400|30.985000||
B|TSLA|20251222|15:09:27|S|2|491.447300||
B|BOXL|20251222|15:09:28|E|1|0.559300||
B|TSLA|20251222|15:09:28|S|25|491.518000||
B|AMZN|20251222|15:09:29|S|60|228.477500||
B|EWZ|20251222|15:09:29|S|100|30.985000||
B|EWZ|20251222|15:09:29|S|300|30.985000||
B|IONS|20251222|15:09:29|S|10|81.660000||
B|NDRA|20251222|15:09:29|S|1|5.050000||
B|ZTO|20251222|15:09:29|S|32|21.220000||
B|CLSK|20251222|15:09:30|S|10|12.125000||
B|EWZ|20251222|15:09:30|S|100|30.985000||
B|EWZ|20251222|15:09:30|S|200|30.985000||
B|TSLA|20251222|15:09:30|S|80|491.480000||
B|TSLA|20251222|15:09:30|S|89|491.490000||
B|TSLA|20251222|15:09:30|S|128|491.500000||
B|AAPL|20251222|15:09:31|S|100|270.940000||
B|EWZ|20251222|15:09:31|S|100|30.985000||
B|EWZ|20251222|15:09:31|S|100|30.985000||
B|MSTR|20251222|15:09:32|S|20|164.906100||
B|SGOV|20251222|15:09:32|S|20|100.285000||
B|UNM|20251222|15:09:33|S|89|78.720000||
B|AGQ|20251222|15:09:34|S|100|153.220000||
B|DIS|20251222|15:09:34|S|100|112.285000||
B|ZS|20251222|15:09:34|S|40|231.647900||
B|AMKR|20251222|15:09:35|S|40|40.900000||
B|AMZN|20251222|15:09:35|S|10|228.480000||
B|FJET|20251222|15:09:35|E|2|22.044000||
B|HPQ|20251222|15:09:35|S|100|23.165000||
B|BG|20251222|15:09:36|S|100|89.560000||
B|MU|20251222|15:09:37|S|2|276.039500||
B|STRF|20251222|15:09:37|S|4|107.750000||
B|FIX|20251222|15:09:38|S|1|951.245000||
B|ACAD|20251222|15:09:39|S|94|27.920000||
B|CORT|20251222|15:09:39|S|22|84.580000||
B|CYTK|20251222|15:09:39|S|53|66.570000||
B|INCY|20251222|15:09:39|S|1|100.070000||
B|UAMY|20251222|15:09:39|S|300|5.570000||
B|Z|20251222|15:09:39|S|1|68.546900||
B|LOGI|20251222|15:09:40|S|20|103.535000||
B|OPEN|20251222|15:09:40|S|100|6.495000||
B|TSLA|20251222|15:09:40|S|25|491.293100||
B|TSLA|20251222|15:09:40|S|100|491.280000||
B|TSLA|20251222|15:09:41|S|5|491.348300||
B|TSLA|20251222|15:09:41|S|75|491.310000||
B|UAMY|20251222|15:09:41|S|200|5.590000||
B|Z|20251222|15:09:41|S|8|68.543000||
B|SGOV|20251222|15:09:42|S|198|100.280000||
B|TSLA|20251222|15:09:42|S|100|491.240000||
B|UPST|20251222|15:09:42|S|117|48.861200||
B|MAS|20251222|15:09:43|S|200|63.960000||
B|CCL|20251222|15:09:44|S|7|32.235000||
B|CRWV|20251222|15:09:44|S|1|84.773500||
B|ALAB|20251222|15:09:45|S|21|171.785000||
B|QQQ|20251222|15:09:45|S|10|619.045000||
B|AAPL|20251222|15:09:47|S|58|270.925000||
B|PEP|20251222|15:09:47|S|100|146.550000||
B|MARA|20251222|15:09:48|S|50|10.055000||
B|NVDA|20251222|15:09:48|S|406|183.260000||
B|ZM|20251222|15:09:48|S|1|89.780000||
B|ZM|20251222|15:09:48|S|20|89.780000||
B|DVA|20251222|15:09:49|S|34|116.670000||
B|INTR|20251222|15:09:49|S|6|8.060000||
B|SHOO|20251222|15:09:49|S|344|43.210000||
B|INTR|20251222|15:09:50|S|57|8.060000||
B|INTR|20251222|15:09:50|S|264|8.060000||
B|MRK|20251222|15:09:50|S|99|104.420000||
B|SPXL|20251222|15:09:50|S|50|224.198200||
B|TMF|20251222|15:09:50|S|100|38.055000||
B|CLS|20251222|15:09:51|S|3|304.280000||
B|HPQ|20251222|15:09:51|S|100|23.165000||
B|NVTS|20251222|15:09:51|S|20|7.915000||
B|DXYZ|20251222|15:09:52|S|61|32.710000||
B|LITE|20251222|15:09:52|S|1|387.850000||
B|SCHD|20251222|15:09:52|S|4|27.617300||
B|BWAY|20251222|15:09:53|S|100|18.890000||
B|UTG|20251222|15:09:53|S|100|36.055000||
B|AAOI|20251222|15:09:54|S|20|38.340000||
B|RKLB|20251222|15:09:54|S|15|77.080000||
B|UPST|20251222|15:09:54|S|81|48.935000||
B|ZM|20251222|15:09:54|S|6|89.780000||
B|ZTS|20251222|15:09:54|S|10|123.568500||
B|CGEM|20251222|15:09:55|S|100|10.195000||
B|MRNA|20251222|15:09:55|S|10|35.235000||
B|MSTZ|20251222|15:09:56|S|60|14.675000||
B|MSTZ|20251222|15:09:56|S|540|14.680000||
B|AVGO|20251222|15:09:57|S|20|343.650000||
B|DVLT|20251222|15:09:57|E|2500|0.884200||
B|IOVA|20251222|15:09:57|S|100|2.760000||
B|RUN|20251222|15:09:58|S|25|20.309300||
B|SMCI|20251222|15:09:58|S|9|31.006400||
B|CFLT|20251222|15:09:59|S|490|29.955000||
B|MARA|20251222|15:09:59|S|25|10.055000||
B|NEM|20251222|15:09:59|S|50|104.825200||
B|SM|20251222|15:09:59|S|1|18.974500||
B|FJET|20251222|15:10:00|S|100|22.090000||
B|NVDA|20251222|15:10:00|S|100|183.261800||
B|ULTA|20251222|15:10:00|S|20|611.550000||
B|VZ|20251222|15:10:00|S|800|39.887100||
B|Z|20251222|15:10:00|S|100|68.537600||
B|AMTX|20251222|15:10:01|S|900|1.495000||
B|GOOGL|20251222|15:10:01|S|100|309.480000||
B|MRVL|20251222|15:10:01|S|3|84.869100||
B|SLV|20251222|15:10:01|S|1|62.295000||
B|TSLA|20251222|15:10:01|S|10|491.348500||
B|TSLA|20251222|15:10:01|S|30|491.365000||
B|BMNU|20251222|15:10:02|S|10|6.120000||
B|NKE|20251222|15:10:02|S|1|57.315000||
B|RKLB|20251222|15:10:02|S|50|77.070000||
B|TSLA|20251222|15:10:02|S|50|491.380000||
B|ETH|20251222|15:10:03|S|75|28.129200||
B|ICU|20251222|15:10:03|E|1|0.261800||
B|TQQQ|20251222|15:10:03|S|98|54.200000||
B|BWAY|20251222|15:10:04|S|100|18.890000||
B|FJET|20251222|15:10:04|S|2|21.980000||
B|PL|20251222|15:10:04|S|200|20.480000||
B|QQQ|20251222|15:10:04|S|20|619.019300||
B|TQQQ|20251222|15:10:04|S|13|54.205000||
B|Z|20251222|15:10:04|S|13|68.528700||
B|JPM|20251222|15:10:05|S|3|322.889000||
B|JPM|20251222|15:10:05|S|6|322.885000||
B|JPM|20251222|15:10:05|S|50|322.888600||
B|RGTI|20251222|15:10:05|S|200|26.350700||
B|WTS|20251222|15:10:05|S|28|283.949200||
B|ONDS|20251222|15:10:06|S|1000|9.265000||
B|TSLA|20251222|15:10:06|S|50|491.520000||
B|TSLA|20251222|15:10:06|S|50|491.555000||
B|TSLA|20251222|15:10:06|S|400|491.460000||
B|UNHG|20251222|15:10:06|S|59|18.097300||
B|AMC|20251222|15:10:07|S|45|1.694400||
B|DVLT|20251222|15:10:07|S|2305|0.880100||
B|TSLA|20251222|15:10:07|S|50|491.583100||
B|FJET|20251222|15:10:08|E|300|21.975900||
B|TNDM|20251222|15:10:08|S|400|23.770000||
B|TNDM|20251222|15:10:08|S|1300|23.780000||
B|IREN|20251222|15:10:09|S|228|41.330000||
B|META|20251222|15:10:09|S|10|658.320000||
B|AAPL|20251222|15:10:10|S|60|270.919300||
B|MS|20251222|15:10:10|S|100|180.040000||
B|CDW|20251222|15:10:11|S|100|139.920000||
B|NUKK|20251222|15:10:11|S|200|4.390000||
B|PDD|20251222|15:10:11|S|100|112.350000||
B|INTC|20251222|15:10:12|S|20|36.550000||
B|BOXL|20251222|15:10:13|E|1|0.542100||
B|NVDU|20251222|15:10:13|S|1|114.900000||
B|TMHC|20251222|15:10:13|S|23|58.920000||
B|CNH|20251222|15:10:14|S|20|9.425000||
B|LVHI|20251222|15:10:14|S|273|36.565500||
B|QCOM|20251222|15:10:14|S|200|174.110000||
B|RXRX|20251222|15:10:14|S|9|4.405000||
B|TSLA|20251222|15:10:14|S|6|491.410000||
B|INTC|20251222|15:10:15|S|5|36.545000||
B|ZM|20251222|15:10:15|S|12|89.800000||
B|SRPT|20251222|15:10:16|S|100|21.205000||
B|SSRM|20251222|15:10:16|S|60|23.435000||
B|Z|20251222|15:10:16|S|9|68.536300||
B|LUV|20251222|15:10:17|S|10|42.207500||
B|RGTI|20251222|15:10:17|S|100|26.370000||
B|SOXS|20251222|15:10:17|S|1000|3.080000||
B|SOXS|20251222|15:10:17|S|4500|3.080000||
B|XPEV|20251222|15:10:17|S|100|20.070000||
B|LMT|20251222|15:10:18|S|1|484.870000||
B|LMT|20251222|15:10:18|S|5|484.872600||
B|DDWM|20251222|15:10:19|S|800|43.480000||
B|TSLQ|20251222|15:10:19|S|5|15.259700||
B|AAPL|20251222|15:10:20|S|142|270.945000||
B|EES|20251222|15:10:20|S|163|58.280000||
B|PLUG|20251222|15:10:20|S|20|2.140000||
B|SCHD|20251222|15:10:20|S|230|27.619300||
B|URA|20251222|15:10:20|S|3|46.245000||
B|ZTO|20251222|15:10:20|S|150|21.215000||
B|AMZN|20251222|15:10:21|S|100|228.495000||
B|RKLB|20251222|15:10:22|S|15|77.120000||
B|USFR|20251222|15:10:22|S|77|50.425000||
B|XPEV|20251222|15:10:22|S|2|20.065000||
B|ANET|20251222|15:10:23|S|200|130.315000||
B|ONDS|20251222|15:10:23|S|100|9.245000||
B|TSLA|20251222|15:10:24|S|100|491.422000||
B|HYMC|20251222|15:10:25|S|10|24.890000||
B|IVV|20251222|15:10:25|S|16|687.750000||
B|PG|20251222|15:10:25|S|200|142.785500||
B|S|20251222|15:10:25|S|204|14.910000||
B|SPYM|20251222|15:10:25|S|59|80.805000||
B|Z|20251222|15:10:25|S|100|68.533100||
B|AAPL|20251222|15:10:26|S|1|270.930000||
B|EQH|20251222|15:10:26|S|20|48.350000||
B|PRCT|20251222|15:10:26|S|50|34.785000||
B|RYN|20251222|15:10:26|S|404|21.380000||
B|COGT|20251222|15:10:27|S|15|39.230000||
B|CTAS|20251222|15:10:27|S|1|191.806100||
B|ONDS|20251222|15:10:27|S|1000|9.245000||
B|AAL|20251222|15:10:28|S|10|16.290000||
B|ENSG|20251222|15:10:28|S|1|179.290000||
B|RGTI|20251222|15:10:28|S|1|26.355000||
B|SATS|20251222|15:10:28|S|10|108.060000||
B|WEN|20251222|15:10:28|S|1|8.348500||
B|CIFR|20251222|15:10:29|S|699|16.435000||
B|DJT|20251222|15:10:29|S|800|14.475000||
B|MSFT|20251222|15:10:29|S|1|484.908800||
B|XPEV|20251222|15:10:29|S|997|20.065000||
B|HLT|20251222|15:10:30|S|6|292.310000||
B|TSLA|20251222|15:10:30|S|1|491.300000||
B|BLOK|20251222|15:10:31|S|7|60.305000||
B|MARA|20251222|15:10:31|S|50|10.065000||
B|TSLA|20251222|15:10:31|S|10|491.241200||
B|IXG|20251222|15:10:32|S|17|121.330000||
B|MENS|20251222|15:10:32|S|100|4.890000||
B|SHV|20251222|15:10:32|S|103|110.035000||
B|SIDU|20251222|15:10:32|S|200|2.265000||
B|LUNR|20251222|15:10:33|S|200|16.695000||
B|TSLA|20251222|15:10:33|S|280|491.180000||
B|VIGI|20251222|15:10:33|S|4|91.480000||
B|G|20251222|15:10:34|S|100|48.555000||
B|HIMS|20251222|15:10:34|S|60|35.020000||
B|JPIE|20251222|15:10:34|S|25|46.434500||
B|PCVX|20251222|15:10:34|S|900|47.940000||
B|TSLA|20251222|15:10:34|S|200|491.190000||
B|CIM|20251222|15:10:35|S|200|13.007500||
B|DVY|20251222|15:10:35|S|200|142.319900||
B|NKE|20251222|15:10:35|S|200|57.315000||
B|OPPJ|20251222|15:10:35|S|35|46.240000||
B|C|20251222|15:10:36|S|300|118.525000||
B|PNC|20251222|15:10:36|S|1|212.960000||
B|TSLA|20251222|15:10:36|S|4|491.070000||
B|COST|20251222|15:10:37|S|15|848.410000||
B|DCBO|20251222|15:10:37|S|200|21.910000||
B|IAU|20251222|15:10:37|S|200|83.585000||
B|SPCE|20251222|15:10:37|S|400|3.785000||
B|TSLA|20251222|15:10:37|S|7|491.070000||
B|TSLA|20251222|15:10:37|S|9|491.100000||
B|TSLA|20251222|15:10:37|S|320|491.070000||
B|ZTS|20251222|15:10:37|S|100|123.576300||
B|DIS|20251222|15:10:38|S|100|112.335000||
B|PLUG|20251222|15:10:38|S|1000|2.145000||
B|TSLA|20251222|15:10:38|S|55|491.164800||
B|OPEN|20251222|15:10:39|S|100|6.485000||
B|OPEN|20251222|15:10:39|S|1987|6.487500||
B|USFR|20251222|15:10:39|S|495|50.420000||
B|WHR|20251222|15:10:39|S|100|72.440000||
B|AMZN|20251222|15:10:40|S|100|228.490000||
B|PPLT|20251222|15:10:40|S|20|190.980000||
B|TSLA|20251222|15:10:40|S|40|491.170000||
B|BITO|20251222|15:10:41|S|2|13.000000||
B|FJET|20251222|15:10:42|S|10|22.180000||
B|ZTS|20251222|15:10:42|S|4|123.591000||
B|AAPL|20251222|15:10:43|S|40|271.015000||
B|PANW|20251222|15:10:43|S|10|189.207500||
B|TQQQ|20251222|15:10:43|S|600|54.230000||
B|TMF|20251222|15:10:44|S|27|38.055000||
B|TSLA|20251222|15:10:44|S|10|491.080000||
B|CLOV|20251222|15:10:45|S|500|2.610000||
B|HMY|20251222|15:10:45|S|200|21.415000||
B|NU|20251222|15:10:45|S|100|16.515000||
B|RGTI|20251222|15:10:45|S|20|26.375000||
B|TSLA|20251222|15:10:45|S|77|491.060000||
B|VOR|20251222|15:10:45|S|221|13.530000||
B|ZS|20251222|15:10:45|S|40|231.653700||
B|ZTS|20251222|15:10:45|S|5|123.545100||
B|BOIL|20251222|15:10:46|S|2|21.858200||
B|HIMS|20251222|15:10:46|S|10|35.029000||
B|PLTR|20251222|15:10:46|S|93|193.015000||
B|TSLA|20251222|15:10:46|S|100|491.040000||
B|AAPL|20251222|15:10:47|S|99|270.995000||
B|FLY|20251222|15:10:47|S|1|28.310000||
B|TSLA|20251222|15:10:47|S|80|491.004000||
B|VRT|20251222|15:10:47|S|10|166.020000||
B|XME|20251222|15:10:47|S|100|107.150000||
B|MSTR|20251222|15:10:48|S|10|165.318100||
B|NVDA|20251222|15:10:48|S|100|183.296400||
B|OPEN|20251222|15:10:48|S|500|6.489300||
B|TSLA|20251222|15:10:48|S|10|491.160000||
B|TSLA|20251222|15:10:48|S|40|491.061500||
B|TSLL|20251222|15:10:48|S|100|23.016400||
B|ESLT|20251222|15:10:49|S|2|571.311000||
B|MSTR|20251222|15:10:49|S|1|165.308100||
B|SRRK|20251222|15:10:49|S|20|44.920000||
B|AVGO|20251222|15:10:50|S|2|343.500000||
B|FJET|20251222|15:10:50|S|200|22.280000||
B|IRDM|20251222|15:10:50|S|100|17.842600||
B|SCCO|20251222|15:10:50|S|100|146.495300||
B|USNA|20251222|15:10:50|S|300|19.690000||
B|GEV|20251222|15:10:51|S|1|662.990000||
B|KYMR|20251222|15:10:51|S|2|84.640000||
B|RGTI|20251222|15:10:51|S|568|26.405000||
B|VNRX|20251222|15:10:51|S|75|0.265500||
B|ZTS|20251222|15:10:51|S|300|123.523600||
B|IART|20251222|15:10:52|S|100|12.635000||
B|TSLA|20251222|15:10:52|S|7|491.209100||
B|TSLA|20251222|15:10:52|S|30|491.198300||
B|SPCE|20251222|15:10:53|S|400|3.785000||
B|META|20251222|15:10:54|S|20|658.950000||
B|NAK|20251222|15:10:54|S|300|2.295000||
B|RKLB|20251222|15:10:54|S|612|77.130000||
B|USFR|20251222|15:10:54|S|70|50.420000||
B|EWJ|20251222|15:10:55|S|9|80.457300||
B|FINV|20251222|15:10:55|S|15|5.249300||
B|Z|20251222|15:10:55|S|100|68.450000||
B|DSL|20251222|15:10:56|S|100|11.145000||
B|META|20251222|15:10:56|S|50|658.980000||
B|TWO|20251222|15:10:56|S|23|11.465000||
B|ES|20251222|15:10:57|S|100|65.970000||
B|FJET|20251222|15:10:57|S|1|22.580000||
B|TSLA|20251222|15:10:57|S|10|491.240000||
B|ZTS|20251222|15:10:57|S|10|123.502700||
B|BMNR|20251222|15:10:58|S|150|30.659300||
B|META|20251222|15:10:58|S|5|659.055700||
B|TSLA|20251222|15:10:58|S|5|491.040000||
B|CORT|20251222|15:10:59|S|22|84.580000||
B|CRWV|20251222|15:10:59|S|20|84.597800||
B|HPQ|20251222|15:10:59|S|11|23.175000||
B|CI|20251222|15:11:00|S|7|274.350000||
B|CRWV|20251222|15:11:00|S|192|84.450000||
B|JPM|20251222|15:11:00|S|3|322.918500||
B|RGTI|20251222|15:11:00|S|70|26.405000||
B|TSLA|20251222|15:11:00|S|100|490.780000||
B|ORCL|20251222|15:11:01|S|10|198.150000||
B|VCR|20251222|15:11:01|S|2|403.939300||
B|ENPH|20251222|15:11:02|S|1|33.976400||
B|HLF|20251222|15:11:02|S|100|13.810000||
B|SWK|20251222|15:11:02|S|10|75.430000||
B|SWK|20251222|15:11:02|S|10|75.430000||
B|TSLA|20251222|15:11:02|S|25|490.815000||
B|VMAR|20251222|15:11:02|S|100|0.307900||
B|VZ|20251222|15:11:02|S|8|39.905000||
B|AMKR|20251222|15:11:03|S|20|40.880000||
B|AMPY|20251222|15:11:03|S|100|4.810000||
B|FLY|20251222|15:11:03|S|10|28.295600||
B|GRAL|20251222|15:11:04|S|100|94.630000||
B|KHC|20251222|15:11:04|S|23|24.145000||
B|RKLB|20251222|15:11:04|S|600|77.090000||
B|SCHF|20251222|15:11:04|S|4|23.916500||
B|SPUS|20251222|15:11:04|S|100|51.270000||
B|SPUS|20251222|15:11:04|S|702|51.269500||
B|TSLA|20251222|15:11:04|S|100|490.910000||
B|ZS|20251222|15:11:04|S|2|231.746300||
B|ZS|20251222|15:11:04|S|5|231.654000||
B|G|20251222|15:11:05|S|5|48.550000||
B|LITE|20251222|15:11:05|S|293|388.320000||
B|RKLB|20251222|15:11:05|S|7|77.160000||
B|RKLB|20251222|15:11:05|S|85|77.130000||
B|TQQQ|20251222|15:11:05|S|900|54.230000||
B|TSLA|20251222|15:11:05|S|30|490.948300||
B|WIT|20251222|15:11:05|S|5|3.015000||
B|TSLA|20251222|15:11:06|S|10|490.995000||
B|CORT|20251222|15:11:07|S|30|84.710000||
B|HTZ|20251222|15:11:07|S|100|5.770000||
B|QCOM|20251222|15:11:07|S|100|174.120000||
B|TSLA|20251222|15:11:07|S|100|490.998300||
B|Z|20251222|15:11:07|S|4|68.525000||
B|ONDS|20251222|15:11:08|S|700|9.245000||
B|TSLA|20251222|15:11:08|S|20|490.993400||
B|TSLA|20251222|15:11:08|S|40|491.048500||
B|TSLA|20251222|15:11:08|S|100|491.022000||
B|HCC|20251222|15:11:10|S|50|87.340000||
B|UBER|20251222|15:11:11|S|80|81.295000||
B|IREN|20251222|15:11:12|S|400|41.340000||
B|QBTS|20251222|15:11:12|S|215|31.605000||
B|QQQ|20251222|15:11:12|S|1|619.084500||
B|TSLA|20251222|15:11:12|S|20|491.153500||
B|ZS|20251222|15:11:12|S|5|231.709600||
B|AVGO|20251222|15:11:13|S|10|343.350000||
B|BBC|20251222|15:11:13|S|33|40.117600||
B|TTAN|20251222|15:11:13|S|19|109.510000||
B|UVIX|20251222|15:11:13|S|20|5.959700||
B|HIMS|20251222|15:11:14|S|2|35.027800||
B|TSLA|20251222|15:11:14|S|100|490.998000||
B|TSLA|20251222|15:11:14|S|160|491.010000||
B|XLI|20251222|15:11:14|S|70|157.045000||
B|TSLA|20251222|15:11:15|S|37|491.040000||
B|TSLA|20251222|15:11:15|S|40|491.065000||
B|TSLA|20251222|15:11:15|S|50|491.032000||
B|MCD|20251222|15:11:16|S|7|316.119100||
B|CGEM|20251222|15:11:17|S|100|10.220000||
B|GTEC|20251222|15:11:17|S|100|0.980400||
B|AVGO|20251222|15:11:18|S|5|343.325000||
B|COST|20251222|15:11:18|S|40|848.355000||
B|HYG|20251222|15:11:18|S|100|80.370000||
B|KRMN|20251222|15:11:18|S|200|78.515000||
B|EXK|20251222|15:11:19|S|100|9.895000||
B|EXK|20251222|15:11:19|S|100|9.895000||
B|ORCL|20251222|15:11:19|S|25|198.045000||
B|PDD|20251222|15:11:20|S|200|112.390000||
B|SDHC|20251222|15:11:20|S|200|20.520000||
B|VWO|20251222|15:11:20|S|2|53.477300||
B|JPM|20251222|15:11:21|S|9|322.940000||
B|PDD|20251222|15:11:21|S|80|112.380000||
B|RNA|20251222|15:11:21|S|100|72.035000||
B|STNE|20251222|15:11:21|S|120|14.085000||
B|BMNU|20251222|15:11:22|S|604|6.150000||
B|PEP|20251222|15:11:22|S|1|146.610000||
B|TSLA|20251222|15:11:22|S|30|490.998600||
B|XLE|20251222|15:11:22|S|100|44.250000||
B|ZM|20251222|15:11:22|S|63|89.810000||
B|HXHX|20251222|15:11:23|S|100|0.949200||
B|HXHX|20251222|15:11:23|S|400|0.947800||
B|HXHX|20251222|15:11:23|S|400|0.949400||
B|IRDM|20251222|15:11:23|S|80|17.849100||
B|JHX|20251222|15:11:23|S|11|20.805000||
B|PEP|20251222|15:11:23|S|100|146.630000||
B|SOFI|20251222|15:11:23|S|100|27.300000||
B|TSLA|20251222|15:11:23|S|50|491.038300||
B|TSLA|20251222|15:11:23|S|50|491.040000||
B|UVIX|20251222|15:11:23|S|5|5.950000||
B|UVIX|20251222|15:11:23|S|11|5.950000||
B|UVIX|20251222|15:11:23|S|20|5.950000||
B|UVIX|20251222|15:11:23|S|20|5.955000||
B|VUG|20251222|15:11:23|S|44|490.488900||
B|AMZN|20251222|15:11:24|S|100|228.510000||
B|APLD|20251222|15:11:24|S|5|28.025000||
B|INVZ|20251222|15:11:24|S|1000|1.085500||
B|SNDK|20251222|15:11:24|S|11|240.240000||
B|CELH|20251222|15:11:25|S|100|44.410000||
B|LEGN|20251222|15:11:25|S|50|22.390000||
B|LEGN|20251222|15:11:25|S|100|22.390000||
B|ASTX|20251222|15:11:26|S|299|57.090000||
B|CLX|20251222|15:11:26|S|5|97.700000||
B|TSLA|20251222|15:11:26|S|40|491.051700||
B|TSLA|20251222|15:11:26|S|80|491.079200||
B|STEX|20251222|15:11:27|S|2700|3.480000||
B|VOYG|20251222|15:11:27|S|100|28.040000||
B|RH|20251222|15:11:28|S|147|178.480000||
B|SOXL|20251222|15:11:28|S|50|43.290000||
B|AVGO|20251222|15:11:29|S|5|343.395000||
B|LW|20251222|15:11:29|S|20|42.760000||
B|DIS|20251222|15:11:30|S|100|112.365000||
B|MSFT|20251222|15:11:30|S|1|485.015000||
B|Z|20251222|15:11:30|S|1|68.489400||
B|Z|20251222|15:11:30|S|39|68.489400||
B|Z|20251222|15:11:30|S|100|68.480000||
B|MARA|20251222|15:11:31|S|50|10.057300||
B|SMCI|20251222|15:11:31|S|1|30.989300||
B|AAPU|20251222|15:11:32|S|300|33.655000||
B|CIFR|20251222|15:11:32|S|100|16.435000||
B|SLV|20251222|15:11:32|S|15|62.310000||
B|VGSH|20251222|15:11:32|S|180|58.655000||
B|ZTS|20251222|15:11:32|S|100|123.590000||
B|ALB|20251222|15:11:33|S|8|145.170000||
B|DBC|20251222|15:11:33|S|230|22.395000||
B|FJET|20251222|15:11:33|S|25|22.320000||
B|CGEM|20251222|15:11:34|S|200|10.220000||
B|IBM|20251222|15:11:34|S|1|302.980000||
B|ORCL|20251222|15:11:34|S|100|198.098600||
B|PCVX|20251222|15:11:34|S|100|47.910000||
B|RIOT|20251222|15:11:34|S|500|14.580000||
B|ZM|20251222|15:11:34|S|66|89.825000||
B|MARA|20251222|15:11:35|S|50|10.055000||
B|PBR|20251222|15:11:35|S|2|11.755000||
B|STEX|20251222|15:11:36|S|1400|3.450000||
B|STEX|20251222|15:11:36|S|2800|3.450000||
B|MGM|20251222|15:11:38|S|50|37.577400||
B|TSLA|20251222|15:11:38|S|75|491.180000||
B|TSLA|20251222|15:11:38|S|80|491.060000||
B|UVIX|20251222|15:11:38|S|22|5.955000||
B|ZS|20251222|15:11:38|S|7|231.671100||
B|HOOY|20251222|15:11:39|S|1|50.720000||
B|TSLA|20251222|15:11:39|S|320|491.150000||
B|ZTS|20251222|15:11:39|S|100|123.517100||
B|MGM|20251222|15:11:40|S|100|37.580000||
B|MGM|20251222|15:11:40|S|100|37.589000||
B|ROK|20251222|15:11:40|S|1|398.237500||
B|TSLA|20251222|15:11:40|S|10|491.205000||
B|AA|20251222|15:11:41|S|37|53.740000||
B|AMZN|20251222|15:11:41|S|5|228.540000||
B|FSLR|20251222|15:11:41|S|1|285.440000||
B|TSLA|20251222|15:11:41|S|30|491.240000||
B|ZM|20251222|15:11:41|S|35|89.820000||
B|AAPL|20251222|15:11:42|S|200|270.980000||
B|BE|20251222|15:11:42|S|50|92.310000||
B|DBEF|20251222|15:11:42|S|933|47.918000||
B|MU|20251222|15:11:42|S|10|275.990000||
B|TSLA|20251222|15:11:42|S|10|491.198300||
B|HXHX|20251222|15:11:43|E|300|0.951400||
B|TSLL|20251222|15:11:44|S|200|23.015000||
B|CLSK|20251222|15:11:45|S|90|12.115000||
B|META|20251222|15:11:45|S|1|659.480000||
B|META|20251222|15:11:45|S|5|659.421400||
B|TARS|20251222|15:11:45|S|5|81.666500||
B|VEEV|20251222|15:11:45|S|40|223.780000||
B|AAPL|20251222|15:11:46|S|1|270.955000||
B|EQNR|20251222|15:11:46|S|25|22.557300||
B|TSLA|20251222|15:11:46|S|167|490.960000||
B|REAL|20251222|15:11:47|S|300|15.755000||
B|TSLA|20251222|15:11:47|S|400|490.975000||
B|FJET|20251222|15:11:48|S|108|22.350000||
B|MENS|20251222|15:11:48|S|200|4.840000||
B|MSTR|20251222|15:11:48|S|15|165.238000||
B|TSLA|20251222|15:11:48|S|329|491.020000||
B|BE|20251222|15:11:49|S|200|92.230000||
B|EXPE|20251222|15:11:49|S|25|287.510000||
B|HXHX|20251222|15:11:49|S|200|0.955700||
B|MRSN|20251222|15:11:49|S|50|29.050000||
B|TSLL|20251222|15:11:49|S|200|23.030000||
B|OKLO|20251222|15:11:50|S|77|81.470000||
B|OKLO|20251222|15:11:50|S|323|81.470000||
B|JPM|20251222|15:11:51|S|5|322.908000||
B|MSFU|20251222|15:11:51|S|100|42.090000||
B|TSLA|20251222|15:11:51|S|4|491.161500||
B|VRT|20251222|15:11:51|S|197|166.015000||
B|OPEN|20251222|15:11:52|S|12|6.487500||
B|TSLA|20251222|15:11:52|S|100|491.150000||
B|NVDX|20251222|15:11:53|S|4600|17.210000||
B|PGR|20251222|15:11:53|S|60|227.360000||
B|BE|20251222|15:11:55|S|100|92.277900||
B|FJET|20251222|15:11:55|S|400|22.420000||
B|TLT|20251222|15:11:55|S|100|87.320000||
B|SMCI|20251222|15:11:56|S|10|30.989300||
B|COSM|20251222|15:11:57|S|100|0.539700||
B|EVRG|20251222|15:11:57|S|75|72.590000||
B|LMT|20251222|15:11:57|S|2|484.993800||
B|MS|20251222|15:11:57|S|100|180.050000||
B|TSLA|20251222|15:11:57|S|30|491.290000||
B|ZTS|20251222|15:11:57|S|3|123.642100||
B|CLSK|20251222|15:11:58|S|905|12.115000||
B|NEM|20251222|15:11:58|S|50|104.890000||
B|RARE|20251222|15:11:58|S|15|34.820000||
B|SLV|20251222|15:11:58|S|10|62.319300||
B|HYMC|20251222|15:11:59|S|1|25.070000||
B|HYMC|20251222|15:11:59|S|300|25.070000||
B|IAU|20251222|15:11:59|S|800|83.585000||
B|IR|20251222|15:11:59|S|57|81.330000||
B|SONY|20251222|15:11:59|S|18|25.227200||
B|SOXL|20251222|15:11:59|S|200|43.290000||
B|TSLQ|20251222|15:11:59|S|800|15.275000||
B|BA|20251222|15:12:00|S|50|216.890000||
B|QQQ|20251222|15:12:00|S|100|619.139300||
B|TSLA|20251222|15:12:00|S|100|491.251500||
B|ZTS|20251222|15:12:00|S|5|123.626600||
B|KYTX|20251222|15:12:01|S|9|8.150000||
B|QQQ|20251222|15:12:01|S|19|619.160000||
B|LYEL|20251222|15:12:02|S|26|37.460000||
B|LYEL|20251222|15:12:02|S|150|37.480000||
B|UGL|20251222|15:12:02|S|400|59.485000||
B|WDC|20251222|15:12:02|S|100|176.960000||
B|MU|20251222|15:12:03|S|300|276.135000||
B|MU|20251222|15:12:03|S|740|276.080000||
B|PPLT|20251222|15:12:03|S|10|191.025000||
B|RMD|20251222|15:12:03|S|12|246.320000||
B|UVIX|20251222|15:12:03|S|10|5.955000||
B|CVS|20251222|15:12:04|S|10|78.335000||
B|KVYO|20251222|15:12:04|S|100|33.090000||
B|VB|20251222|15:12:04|S|13|264.157500||
B|CLSK|20251222|15:12:06|S|20|12.115000||
B|QCOM|20251222|15:12:06|S|55|174.060000||
B|QCOM|20251222|15:12:06|S|100|174.060000||
B|SOFI|20251222|15:12:06|S|2400|27.287500||
B|DVN|20251222|15:12:07|S|1|36.310000||
B|LYEL|20251222|15:12:07|S|74|37.460000||
B|NGD|20251222|15:12:07|S|100|9.165000||
B|TSLL|20251222|15:12:07|S|1400|23.025000||
B|QQQ|20251222|15:12:08|S|1|619.150000||
B|TSLA|20251222|15:12:08|S|40|491.031400||
B|AMT|20251222|15:12:09|S|11|172.241200||
B|IREN|20251222|15:12:09|S|96|41.390000||
B|UMAC|20251222|15:12:10|S|20|11.779100||
B|F|20251222|15:12:11|S|5|13.475000||
B|HYG|20251222|15:12:11|S|640|80.370000||
B|HYG|20251222|15:12:11|S|810|80.375000||
B|PAR|20251222|15:12:11|S|20|37.740000||
B|HPP|20251222|15:12:12|S|100|10.380000||
B|CGEM|20251222|15:12:13|S|200|10.195000||
B|MSTR|20251222|15:12:13|S|1|164.915000||
B|UNG|20251222|15:12:13|S|120|11.855000||
B|AMZN|20251222|15:12:14|S|3|228.495000||
B|ENS|20251222|15:12:14|S|2|149.118100||
B|NSA|20251222|15:12:14|S|20|28.040000||
B|SATS|20251222|15:12:14|S|6|108.270000||
B|TSLA|20251222|15:12:15|S|100|491.111700||
B|MARA|20251222|15:12:16|S|50|10.057300||
B|NNE|20251222|15:12:16|S|1100|32.510000||
B|TSLL|20251222|15:12:16|S|140|23.030000||
B|CRWV|20251222|15:12:18|S|100|84.600000||
B|CWST|20251222|15:12:18|S|50|99.920000||
B|HPQ|20251222|15:12:18|S|100|23.175000||
B|LUNR|20251222|15:12:18|S|3|16.680000||
B|TOP|20251222|15:12:18|E|441|1.055500||
B|TSLL|20251222|15:12:18|S|100|23.025000||
B|WULF|20251222|15:12:19|S|500|12.539200||
B|ADPT|20251222|15:12:20|S|10|17.460000||
B|MIGI|20251222|15:12:20|S|320|4.960000||
B|ORCL|20251222|15:12:20|S|15|198.059000||
B|QBTS|20251222|15:12:20|S|140|31.685000||
B|BE|20251222|15:12:21|S|49|92.160000||
B|SGOV|20251222|15:12:21|S|43|100.285000||
B|SOXL|20251222|15:12:21|S|200|43.280000||
B|ZM|20251222|15:12:21|S|24|89.820000||
B|BMNU|20251222|15:12:22|S|10|6.139900||
B|TSLA|20251222|15:12:22|S|25|491.180000||
B|Z|20251222|15:12:22|S|19|68.519100||
B|ASTS|20251222|15:12:23|S|50|84.716800||
B|BITO|20251222|15:12:23|S|100|13.000000||
B|NLR|20251222|15:12:23|S|1|128.147800||
B|PMCB|20251222|15:12:23|S|4000|0.866000||
B|RSP|20251222|15:12:23|S|45|193.525000||
B|T|20251222|15:12:23|S|23|24.269300||
B|TSLA|20251222|15:12:23|S|30|491.160000||
B|TSLA|20251222|15:12:23|S|200|491.170000||
B|Z|20251222|15:12:23|S|20|68.501400||
B|CAR|20251222|15:12:24|S|10|131.230000||
B|ISRG|20251222|15:12:24|S|2|581.380000||
B|RGTI|20251222|15:12:24|S|100|26.435000||
B|RIO|20251222|15:12:24|S|200|80.240700||
B|AZN|20251222|15:12:26|S|100|91.540000||
B|FRMI|20251222|15:12:26|S|66|8.810000||
B|SWZ|20251222|15:12:26|S|300|6.220000||
B|ZM|20251222|15:12:26|S|43|89.810000||
B|COIN|20251222|15:12:27|S|60|249.280000||
B|FTEC|20251222|15:12:27|S|1|226.837000||
B|IREN|20251222|15:12:27|S|40|41.405000||
B|QUBT|20251222|15:12:27|S|20|12.229300||
B|DUOL|20251222|15:12:28|S|40|184.960000||
B|NUE|20251222|15:12:28|S|50|163.672700||
B|PLTR|20251222|15:12:28|S|100|192.981200||
B|ZTS|20251222|15:12:28|S|19|123.514500||
B|MU|20251222|15:12:29|S|200|276.152800||
B|OPEN|20251222|15:12:29|S|14|6.495000||
B|UNF|20251222|15:12:30|S|400|200.945000||
B|ZS|20251222|15:12:30|S|40|231.699700||
B|IAS|20251222|15:12:31|S|400|10.315000||
B|INDV|20251222|15:12:31|S|100|36.340000||
B|RIG|20251222|15:12:31|S|1175|4.020000||
B|UNH|20251222|15:12:31|S|30|324.800000||
B|ALH|20251222|15:12:32|S|100|21.675000||
B|MELI|20251222|15:12:32|S|1|1989.680000||
B|TSLA|20251222|15:12:32|S|20|491.190000||
B|TVTX|20251222|15:12:32|S|40|36.450000||
B|VEON|20251222|15:12:32|S|14|52.810000||
B|JPM|20251222|15:12:33|S|2|322.911500||
B|BTCL|20251222|15:12:34|S|66|30.040000||
B|CHR|20251222|15:12:34|E|1|0.033500||
B|NUKK|20251222|15:12:34|S|1|4.394500||
B|QQQ|20251222|15:12:34|S|50|619.048500||
B|VOO|20251222|15:12:34|S|41|629.766400||
B|COF|20251222|15:12:35|S|1|246.778800||
B|CPRT|20251222|15:12:36|S|3|39.220000||
B|FJET|20251222|15:12:36|S|100|23.860000||
B|XLE|20251222|15:12:37|S|100|44.260000||
B|RR|20251222|15:12:38|S|100|3.530000||
B|INTC|20251222|15:12:39|S|15|36.480000||
B|NEM|20251222|15:12:39|S|127|104.910000||
B|MSOS|20251222|15:12:40|S|100|4.560000||
B|TLRY|20251222|15:12:40|S|400|10.679300||
B|TSLA|20251222|15:12:40|S|200|491.320000||
B|ARQT|20251222|15:12:41|S|100|29.765000||
B|MNTS|20251222|15:12:41|S|200|9.100000||
B|QUBT|20251222|15:12:41|S|100|12.229300||
B|SGML|20251222|15:12:42|S|5|13.467300||
B|BOIL|20251222|15:12:43|S|200|21.889300||
B|TSLA|20251222|15:12:43|S|180|491.290000||
B|BBNX|20251222|15:12:44|S|58|31.890000||
B|BIPC|20251222|15:12:44|S|100|46.330000||
B|MSOS|20251222|15:12:44|S|1844|4.550700||
B|UAA|20251222|15:12:44|S|100|4.530000||
B|BOXL|20251222|15:12:45|E|1|0.550100||
B|QS|20251222|15:12:45|S|6|11.570000||
B|USFR|20251222|15:12:45|S|41|50.420000||
B|VTV|20251222|15:12:46|S|2|191.825000||
B|INVE|20251222|15:12:47|S|100|3.490000||
B|TSLA|20251222|15:12:47|S|50|491.300000||
B|NGD|20251222|15:12:48|S|100|9.165000||
B|TSLA|20251222|15:12:48|S|100|491.320000||
B|IPI|20251222|15:12:49|S|4|27.217300||
B|CGEM|20251222|15:12:50|S|300|10.240000||
B|LAC|20251222|15:12:50|S|2000|4.930000||
B|MARA|20251222|15:12:50|S|50|10.055000||
B|QS|20251222|15:12:50|S|100|11.565000||
B|RIVN|20251222|15:12:50|S|1|22.140000||
B|ARRY|20251222|15:12:51|S|3100|10.128200||
B|EYPT|20251222|15:12:51|S|100|18.800000||
B|GOOGL|20251222|15:12:51|S|2|309.539000||
B|INTC|20251222|15:12:51|S|1|36.496800||
B|QQQ|20251222|15:12:51|S|40|619.055000||
B|HYMC|20251222|15:12:52|S|20|25.200000||
B|HYMC|20251222|15:12:52|S|50|25.200000||
B|HYMC|20251222|15:12:52|S|60|25.200000||
B|SHAK|20251222|15:12:52|S|10|82.850000||
B|TSLL|20251222|15:12:52|S|130|23.035000||
B|VZLA|20251222|15:12:52|S|50|5.800000||
B|NVDA|20251222|15:12:53|S|50|183.292700||
B|HYMC|20251222|15:12:55|S|50|25.200000||
B|LCID|20251222|15:12:55|S|73|12.337300||
B|MARA|20251222|15:12:55|S|50|10.055000||
B|MH|20251222|15:12:55|S|20|17.280000||
B|ZM|20251222|15:12:55|S|47|89.810000||
B|TSLA|20251222|15:12:56|S|25|491.119500||
B|VXUS|20251222|15:12:56|S|50|75.107300||
B|AAPL|20251222|15:12:57|S|20|270.960000||
B|ASTS|20251222|15:12:57|S|100|84.846500||
B|ASTS|20251222|15:12:57|S|100|84.856500||
B|ASTS|20251222|15:12:58|S|50|84.850000||
B|CRDO|20251222|15:12:58|S|5|149.142000||
B|FJET|20251222|15:12:58|S|4|23.920000||
B|FUBO|20251222|15:12:58|S|37|2.645000||
B|RKLB|20251222|15:12:58|S|100|77.225000||
B|STOK|20251222|15:12:58|S|2|33.436100||
B|MNTS|20251222|15:12:59|S|1|9.110000||
B|QQQ|20251222|15:12:59|S|100|619.010700||
B|Z|20251222|15:12:59|S|200|68.499300||
B|ZS|20251222|15:12:59|S|40|231.920000||
B|CCCX|20251222|15:13:00|S|100|15.750000||
B|HIMS|20251222|15:13:00|S|100|34.969100||
B|FJET|20251222|15:13:01|S|1|23.960000||
B|QCLS|20251222|15:13:01|S|500|5.420000||
B|RXRX|20251222|15:13:01|S|1|4.400000||
B|RXRX|20251222|15:13:01|S|1|4.400000||
B|VVX|20251222|15:13:01|S|200|55.920000||
B|SPYD|20251222|15:13:02|S|1160|43.326000||
B|TSLA|20251222|15:13:02|S|20|490.958500||
B|CE|20251222|15:13:03|S|100|42.690000||
B|QQQ|20251222|15:13:03|S|1|619.010000||
B|RGLD|20251222|15:13:03|S|1|231.730000||
B|TSLA|20251222|15:13:03|S|25|490.700000||
B|MSOS|20251222|15:13:04|S|100|4.540000||
B|TSLA|20251222|15:13:04|S|350|490.625000||
B|TSLA|20251222|15:13:05|S|10|490.502800||
B|TSLA|20251222|15:13:05|S|360|490.590000||
B|TSLL|20251222|15:13:05|S|20|22.965000||
B|XLF|20251222|15:13:05|S|10|55.375000||
B|GIS|20251222|15:13:06|S|21|47.485000||
B|IRTC|20251222|15:13:06|S|1|181.420000||
B|TQQQ|20251222|15:13:06|S|200|54.210000||
B|TSLA|20251222|15:13:06|S|50|490.559500||
B|TSLA|20251222|15:13:06|S|280|490.530000||
B|TSLA|20251222|15:13:06|S|367|490.510000||
B|ZIM|20251222|15:13:07|S|100|19.930000||
B|FJET|20251222|15:13:08|S|50|24.440000||
B|ING|20251222|15:13:08|S|7|28.105000||
B|JEPI|20251222|15:13:08|S|152|57.749800||
B|XLE|20251222|15:13:08|S|100|44.260000||
B|ASTS|20251222|15:13:09|S|2|84.752700||
B|SCHB|20251222|15:13:09|S|1|26.416400||
B|TSLA|20251222|15:13:09|S|19|490.560000||
B|TSLA|20251222|15:13:09|S|25|490.568300||
B|TSLA|20251222|15:13:09|S|40|490.431700||
B|TSLA|20251222|15:13:09|S|274|490.430000||
B|WMT|20251222|15:13:09|S|50|112.339300||
B|FJET|20251222|15:13:10|E|400|24.392900||
B|NFLX|20251222|15:13:10|S|10|93.115000||
B|TSLA|20251222|15:13:10|S|10|490.408500||
B|TSLA|20251222|15:13:10|S|25|490.438300||
B|TSLA|20251222|15:13:10|S|50|490.430000||
B|Z|20251222|15:13:10|S|8|68.517200||
B|ZENA|20251222|15:13:10|S|100|3.790000||
B|JPM|20251222|15:13:11|S|2|322.940000||
B|PPA|20251222|15:13:11|S|60|159.580000||
B|QUBT|20251222|15:13:11|S|20|12.209300||
B|TSLA|20251222|15:13:11|S|60|490.340000||
B|TSLA|20251222|15:13:11|S|100|490.342000||
B|BMNR|20251222|15:13:12|S|10|30.657500||
B|SMP|20251222|15:13:12|S|20|38.000000||
B|TSLA|20251222|15:13:12|S|100|490.378000||
B|DVLT|20251222|15:13:13|E|50|0.870000||
B|FSLR|20251222|15:13:13|S|33|285.700000||
B|NVTS|20251222|15:13:13|S|100|7.915000||
B|PALL|20251222|15:13:13|S|50|159.962800||
B|TSLA|20251222|15:13:13|S|400|490.290000||
B|AA|20251222|15:13:14|S|100|53.830700||
B|SARO|20251222|15:13:14|S|34|29.525200||
B|TSLA|20251222|15:13:14|S|32|490.290000||
B|TSLA|20251222|15:13:14|S|40|490.328000||
B|TSLA|20251222|15:13:14|S|50|490.281700||
B|FJET|20251222|15:13:15|S|20|24.720000||
B|UBER|20251222|15:13:15|S|4|81.335000||
B|DLTR|20251222|15:13:16|S|10|122.690000||
B|LW|20251222|15:13:16|E|200|42.670000||
B|ZTS|20251222|15:13:16|S|7|123.574000||
B|COST|20251222|15:13:17|S|40|848.380000||
B|FJET|20251222|15:13:17|S|348|24.740000||
B|IREN|20251222|15:13:17|S|50|41.398800||
B|PLTR|20251222|15:13:17|S|10|192.871400||
B|TSM|20251222|15:13:17|S|1|293.232500||
B|LQDA|20251222|15:13:18|S|20|35.930000||
B|TSLA|20251222|15:13:18|S|40|490.400000||
B|XBI|20251222|15:13:18|S|15|125.914500||
B|AAPL|20251222|15:13:19|S|8|270.985000||
B|ALB|20251222|15:13:19|S|50|145.145000||
B|CIFR|20251222|15:13:19|S|100|16.445000||
B|OKLO|20251222|15:13:19|S|4|81.530000||
B|SHLS|20251222|15:13:19|S|75|9.509300||
B|ELAN|20251222|15:13:20|S|7|22.328300||
B|FJET|20251222|15:13:20|S|300|24.590000||
B|PAY|20251222|15:13:20|S|30|31.080000||
B|SBET|20251222|15:13:20|S|2|9.575000||
B|SLV|20251222|15:13:20|S|300|62.339500||
B|FJET|20251222|15:13:21|S|10|24.590000||
B|FJET|20251222|15:13:21|S|100|24.555000||
B|KYTX|20251222|15:13:21|S|100|8.145000||
B|RXRX|20251222|15:13:21|S|200|4.400000||
B|TSLA|20251222|15:13:21|S|14|490.287800||
B|ZM|20251222|15:13:21|S|4|89.830000||
B|ZM|20251222|15:13:21|S|51|89.830000||
B|AVGO|20251222|15:13:22|S|10|343.153000||
B|FN|20251222|15:13:22|S|4|480.990000||
B|HXHX|20251222|15:13:22|E|10|0.949600||
B|KN|20251222|15:13:22|S|20|22.200000||
B|TSM|20251222|15:13:22|S|1|293.257900||
B|TDOC|20251222|15:13:23|S|2|7.360000||
B|TIP|20251222|15:13:23|S|5|109.785000||
B|MSOS|20251222|15:13:24|S|1539|4.540700||
B|MSTR|20251222|15:13:24|S|50|165.162800||
B|QS|20251222|15:13:24|S|14|11.570000||
B|SHE|20251222|15:13:24|S|7|132.310000||
B|WVE|20251222|15:13:24|S|1100|17.518600||
B|ZM|20251222|15:13:24|S|47|89.820000||
B|GXPS|20251222|15:13:25|S|20|24.520000||
B|HPQ|20251222|15:13:25|S|88|23.175000||
B|QQQ|20251222|15:13:25|S|10|619.065000||
B|TE|20251222|15:13:25|S|150|7.290000||
B|SPY|20251222|15:13:26|S|14|684.859000||
B|GSAT|20251222|15:13:27|S|40|66.320000||
B|JPM|20251222|15:13:27|S|46|322.955000||
B|JPM|20251222|15:13:27|S|164|322.955000||
B|VALN|20251222|15:13:27|S|200|8.540000||
B|PAAS|20251222|15:13:28|S|10|53.770000||
B|XLE|20251222|15:13:28|S|4|44.260000||
B|TSLA|20251222|15:13:29|S|8|490.200000||
B|TSLA|20251222|15:13:29|S|70|490.200000||
B|TSLA|20251222|15:13:29|S|100|490.151400||
B|UBER|20251222|15:13:29|S|29|81.325000||
B|UNH|20251222|15:13:29|S|9|324.835500||
B|AMC|20251222|15:13:30|S|500|1.695000||
B|FJET|20251222|15:13:30|S|2|24.120000||
B|NFLX|20251222|15:13:30|S|40|93.125000||
B|TSLA|20251222|15:13:30|S|20|490.095000||
B|ZM|20251222|15:13:30|S|13|89.840000||
B|AA|20251222|15:13:31|S|200|53.805000||
B|CGC|20251222|15:13:31|E|75|1.348400||
B|TSLA|20251222|15:13:31|S|2|490.075000||
B|DBC|20251222|15:13:32|S|200|22.395000||
B|PEP|20251222|15:13:32|S|100|146.670000||
B|ANET|20251222|15:13:33|S|3|130.330000||
B|FJET|20251222|15:13:33|S|5|24.010000||
B|RGTI|20251222|15:13:33|S|1|26.418500||
B|UVIX|20251222|15:13:33|S|362|5.950000||
B|CCL|20251222|15:13:34|S|50|32.238300||
B|SO|20251222|15:13:34|S|20|85.657400||
B|SOFI|20251222|15:13:34|S|100|27.265000||
B|AMKR|20251222|15:13:35|S|20|40.880000||
B|MARA|20251222|15:13:35|S|50|10.065000||
B|BITO|20251222|15:13:36|S|300|13.010000||
B|TSLA|20251222|15:13:37|S|10|490.118300||
B|WMT|20251222|15:13:37|S|200|112.339300||
B|ZS|20251222|15:13:37|S|13|231.718100||
B|FICO|20251222|15:13:38|S|2|1739.930000||
B|FUBO|20251222|15:13:38|S|10|2.645000||
B|MRNA|20251222|15:13:38|S|100|35.230700||
B|MRNA|20251222|15:13:38|S|100|35.235000||
B|RGTX|20251222|15:13:38|S|400|17.885000||
B|RGTX|20251222|15:13:38|S|600|17.910000||
B|AMD|20251222|15:13:40|S|4|214.518000||
B|TYL|20251222|15:13:40|S|5|464.570000||
B|ZS|20251222|15:13:40|S|8|231.687800||
B|COST|20251222|15:13:41|S|40|847.990000||
B|TSLA|20251222|15:13:41|S|100|490.041400||
B|UNHG|20251222|15:13:41|S|101|18.127300||
B|VERI|20251222|15:13:41|S|140|5.165000||
B|CETX|20251222|15:13:42|S|300|3.165000||
B|QUBT|20251222|15:13:42|S|20|12.215000||
B|SOXL|20251222|15:13:42|S|200|43.270000||
B|TSLA|20251222|15:13:42|S|50|490.170000||
B|GDX|20251222|15:13:43|S|300|90.332700||
B|GIS|20251222|15:13:43|S|100|47.479300||
B|NKE|20251222|15:13:43|S|25|57.315000||
B|TSLA|20251222|15:13:43|S|32|490.170000||
B|TSLA|20251222|15:13:43|S|40|490.162000||
B|ZTS|20251222|15:13:43|S|5|123.532000||
B|ASPC|20251222|15:13:44|S|200|12.130000||
B|GIS|20251222|15:13:44|S|50|47.475000||
B|GIS|20251222|15:13:44|S|100|47.479300||
B|OXY|20251222|15:13:44|S|200|40.159300||
B|TSLA|20251222|15:13:44|S|50|490.228800||
B|TSLL|20251222|15:13:44|S|200|22.935000||
B|PLTR|20251222|15:13:45|S|100|192.900000||
B|AMC|20251222|15:13:46|S|100|1.695000||
B|AMC|20251222|15:13:46|S|3591|1.700000||
B|OKLO|20251222|15:13:46|S|50|81.501900||
B|COIN|20251222|15:13:47|S|20|249.540000||
B|BYND|20251222|15:13:48|S|20|1.060000||
B|HXHX|20251222|15:13:48|E|9600|0.953400||
B|MDLZ|20251222|15:13:48|S|100|54.295000||
B|AMZN|20251222|15:13:49|S|1|228.530000||
B|GPOR|20251222|15:13:49|S|10|201.395000||
B|OLMA|20251222|15:13:49|S|41|28.390000||
B|VONG|20251222|15:13:49|S|34|122.526400||
B|ZS|20251222|15:13:49|S|40|231.687900||
B|HPQ|20251222|15:13:50|S|100|23.175000||
B|VMAR|20251222|15:13:50|S|100|0.310700||
B|VMAR|20251222|15:13:50|S|100|0.310800||
B|Z|20251222|15:13:50|S|100|68.512800||
B|JHG|20251222|15:13:51|S|20|47.525000||
B|TSLA|20251222|15:13:51|S|20|490.265000||
B|UVIX|20251222|15:13:51|S|30|5.950000||
B|GIS|20251222|15:13:52|S|30|47.479300||
B|TSLA|20251222|15:13:52|S|40|490.270000||
B|TSLA|20251222|15:13:52|S|400|490.330000||
B|PPLT|20251222|15:13:53|S|48|191.270000||
B|ALAB|20251222|15:13:54|S|5|171.570000||
B|FJET|20251222|15:13:54|S|10|23.990000||
B|HD|20251222|15:13:54|S|1|347.095000||
B|MSFT|20251222|15:13:54|S|1|484.980000||
B|QS|20251222|15:13:54|S|6|11.555000||
B|RKLB|20251222|15:13:54|S|600|77.060000||
B|BMNU|20251222|15:13:55|S|10|6.159700||
B|AEO|20251222|15:13:56|S|50|27.415000||
B|PL|20251222|15:13:56|S|1|20.465000||
B|RRBI|20251222|15:13:56|S|81|73.440000||
B|TSLA|20251222|15:13:56|S|12|490.178800||
B|APPS|20251222|15:13:57|S|200|5.245000||
B|DFAW|20251222|15:13:57|S|88|74.331000||
B|SPSM|20251222|15:13:57|S|87|48.076200||
B|AXP|20251222|15:13:58|S|60|381.640000||
B|GIS|20251222|15:13:59|S|25|47.477300||
B|MMM|20251222|15:13:59|S|16|159.290000||
B|Z|20251222|15:14:00|S|100|68.513200||
B|BMNR|20251222|15:14:01|S|50|30.690000||
B|CETX|20251222|15:14:01|S|1100|3.145000||
B|GH|20251222|15:14:01|S|12|101.827100||
B|MARA|20251222|15:14:01|S|50|10.055000||
B|TSLA|20251222|15:14:01|S|20|490.057200||
B|TSLA|20251222|15:14:01|S|160|490.050000||
B|BEAM|20251222|15:14:02|S|330|27.690000||
B|COPX|20251222|15:14:02|S|13|72.830000||
B|MP|20251222|15:14:02|S|20|54.230000||
B|TSLA|20251222|15:14:02|S|13|490.110000||
B|AEM|20251222|15:14:03|S|15|180.227900||
B|CDE|20251222|15:14:03|S|7|18.857500||
B|FJET|20251222|15:14:03|S|100|24.240000||
B|SOLT|20251222|15:14:03|S|100|6.510000||
B|TSLA|20251222|15:14:03|S|40|490.120000||
B|TT|20251222|15:14:03|S|14|389.470000||
B|VTI|20251222|15:14:03|S|40|337.579100||
B|CDE|20251222|15:14:04|S|130|18.857500||
B|HPQ|20251222|15:14:05|S|100|23.165000||
B|NDSN|20251222|15:14:05|S|57|243.680000||
B|CRUS|20251222|15:14:06|S|2|120.365000||
B|EXPE|20251222|15:14:06|S|20|287.140000||
B|HXHX|20251222|15:14:06|S|400|0.970000||
B|HXHX|20251222|15:14:06|S|400|0.971000||
B|QBTS|20251222|15:14:06|S|200|31.770000||
B|RADX|20251222|15:14:06|S|100|5.400000||
B|SGOV|20251222|15:14:06|S|200|100.285000||
B|SQQQ|20251222|15:14:06|S|300|68.260000||
B|TSLA|20251222|15:14:06|S|40|490.020000||
B|DVLT|20251222|15:14:07|E|167|0.870000||
B|EWZ|20251222|15:14:07|S|1|30.985500||
B|TSLA|20251222|15:14:07|S|30|490.090000||
B|FSLR|20251222|15:14:08|S|35|285.820000||
B|FSLR|20251222|15:14:08|S|100|285.790000||
B|FSLR|20251222|15:14:08|S|200|285.790000||
B|FSLR|20251222|15:14:08|S|300|285.790000||
B|MSTZ|20251222|15:14:08|S|70|14.640000||
B|TSLA|20251222|15:14:08|S|22|490.110000||
B|BITX|20251222|15:14:09|S|80|28.266400||
B|JHG|20251222|15:14:09|S|17|47.520000||
B|QIPT|20251222|15:14:09|S|100|3.515000||
B|QUBT|20251222|15:14:10|S|40|12.229300||
B|Z|20251222|15:14:10|S|6|68.540000||
B|HAL|20251222|15:14:11|S|21|28.169300||
B|OEF|20251222|15:14:11|S|4|343.399700||
B|TSLA|20251222|15:14:11|S|57|490.195000||
B|TSLA|20251222|15:14:12|S|25|490.195000||
B|CIFR|20251222|15:14:13|S|100|16.445000||
B|ETHU|20251222|15:14:13|S|10|55.360000||
B|FJET|20251222|15:14:13|S|2|24.050000||
B|LUNR|20251222|15:14:13|S|4|16.685500||
B|MU|20251222|15:14:13|S|100|275.710000||
B|SLV|20251222|15:14:13|S|25|62.325000||
B|TSLA|20251222|15:14:13|S|61|490.328600||
B|TSLA|20251222|15:14:13|S|823|490.270000||
B|MS|20251222|15:14:15|S|100|179.975000||
B|QS|20251222|15:14:15|S|4|11.545000||
B|TSLA|20251222|15:14:15|S|10|490.158600||
B|TSLA|20251222|15:14:15|S|30|490.140000||
B|TSLA|20251222|15:14:15|S|50|490.091700||
B|USOI|20251222|15:14:15|S|1|47.500000||
B|AMD|20251222|15:14:17|S|100|214.565000||
B|AZN|20251222|15:14:17|S|100|91.555000||
B|FIGR|20251222|15:14:17|S|1|44.315000||
B|MARA|20251222|15:14:17|S|1|10.055000||
B|Z|20251222|15:14:17|S|14|68.515600||
B|ZS|20251222|15:14:17|S|40|231.692600||
B|CHYM|20251222|15:14:18|S|100|26.765000||
B|GIS|20251222|15:14:18|S|45|47.467300||
B|TSLA|20251222|15:14:18|S|26|490.083100||
B|UNH|20251222|15:14:18|S|1|324.770000||
B|ZM|20251222|15:14:18|S|1|89.820000||
B|ZM|20251222|15:14:18|S|58|89.810000||
B|AFRM|20251222|15:14:19|S|10|78.540000||
B|QQQ|20251222|15:14:19|S|38|619.077800||
B|QQQ|20251222|15:14:19|S|145|619.080000||
B|CLSK|20251222|15:14:20|S|20|12.125000||
B|INFY|20251222|15:14:20|S|20|19.075000||
B|OXY|20251222|15:14:20|S|1|40.160000||
B|PEP|20251222|15:14:20|S|100|146.685000||
B|TSLL|20251222|15:14:20|S|315|22.925000||
B|QBTS|20251222|15:14:21|S|200|31.800700||
B|AAPL|20251222|15:14:22|S|16|271.035000||
B|CTRA|20251222|15:14:22|S|100|25.525000||
B|SOFI|20251222|15:14:22|S|100|27.265000||
B|TSLA|20251222|15:14:22|S|50|489.900500||
B|TSLA|20251222|15:14:22|S|50|489.940300||
B|TSM|20251222|15:14:22|S|25|293.290000||
B|VELO|20251222|15:14:22|S|21|15.360000||
B|MP|20251222|15:14:23|S|10|54.198600||
B|AVGO|20251222|15:14:24|S|30|343.260000||
B|ETHU|20251222|15:14:24|S|10|55.360000||
B|NB|20251222|15:14:24|S|1200|5.710000||
B|SOXL|20251222|15:14:24|S|200|43.300000||
B|AMD|20251222|15:14:25|S|100|214.540000||
B|FJET|20251222|15:14:25|E|10|24.008500||
B|TSLA|20251222|15:14:25|S|5|489.903700||
B|RYAAY|20251222|15:14:26|S|2|73.100000||
B|TSLA|20251222|15:14:26|S|100|489.920000||
B|WFC|20251222|15:14:26|S|100|94.319300||
B|LUNR|20251222|15:14:27|S|35|16.697300||
B|COIN|20251222|15:14:28|S|11|249.520000||
B|ELVA|20251222|15:14:28|S|132|7.500000||
B|TSLA|20251222|15:14:28|S|5|489.970000||
B|TSLL|20251222|15:14:28|S|179|22.913500||
B|ZS|20251222|15:14:28|S|40|231.750000||
B|INFY|20251222|15:14:29|S|20|19.070000||
B|SNAL|20251222|15:14:29|S|3|0.900000||
B|TSLA|20251222|15:14:29|S|60|489.949500||
B|AAOI|20251222|15:14:30|S|600|38.130000||
B|ZM|20251222|15:14:30|S|3|89.800000||
B|ZM|20251222|15:14:30|S|4|89.800000||
B|ZM|20251222|15:14:30|S|24|89.800000||
B|INFY|20251222|15:14:31|S|100|19.075000||
B|LBRDK|20251222|15:14:31|S|4|48.170000||
B|SIVR|20251222|15:14:31|S|157|65.450000||
B|TSLA|20251222|15:14:31|S|40|489.945000||
B|ZTS|20251222|15:14:31|S|5|123.551800||
B|MSFT|20251222|15:14:32|S|46|485.040000||
B|MSFT|20251222|15:14:32|S|100|485.040000||
B|TSLA|20251222|15:14:32|S|350|489.990000||
B|TSLA|20251222|15:14:33|S|12|490.010000||
B|UNG|20251222|15:14:34|S|100|11.855000||
B|LUNR|20251222|15:14:35|S|100|16.689100||
B|SOFI|20251222|15:14:35|S|100|27.265000||
B|UUUU|20251222|15:14:35|S|500|15.100000||
B|ZS|20251222|15:14:35|S|40|231.698600||
B|CNH|20251222|15:14:36|S|4|9.435000||
B|DXCM|20251222|15:14:36|S|17|67.349200||
B|KSS|20251222|15:14:36|S|36|22.160000||
B|MARA|20251222|15:14:36|S|50|10.055000||
B|PDD|20251222|15:14:36|S|80|112.310000||
B|SPY|20251222|15:14:36|S|70|684.815000||
B|THC|20251222|15:14:36|S|7|199.620000||
B|MU|20251222|15:14:37|S|187|275.690000||
B|PDD|20251222|15:14:37|S|200|112.300000||
B|TSLA|20251222|15:14:38|S|66|489.960000||
B|TSLQ|20251222|15:14:38|S|905|15.355000||
B|PDD|20251222|15:14:39|S|100|112.300700||
B|PDD|20251222|15:14:39|S|200|112.300000||
B|WFC|20251222|15:14:39|S|3|94.329300||
B|MRVL|20251222|15:14:40|S|117|84.858500||
B|SQQQ|20251222|15:14:40|S|30|68.260000||
B|XLV|20251222|15:14:40|S|100|155.219300||
B|BKKT|20251222|15:14:41|S|100|10.628500||
B|CCOI|20251222|15:14:41|S|40|22.690000||
B|FJET|20251222|15:14:41|S|100|24.180000||
B|HXHX|20251222|15:14:41|E|594|0.998900||
B|QUBT|20251222|15:14:42|S|20|12.179300||
B|VG|20251222|15:14:42|S|75|6.540000||
B|ASTS|20251222|15:14:43|S|1|84.795000||
B|GOOG|20251222|15:14:43|S|5|311.205000||
B|HPQ|20251222|15:14:43|S|100|23.180000||
B|ISSC|20251222|15:14:43|S|100|17.890000||
B|RXRX|20251222|15:14:43|S|2|4.405000||
B|TAP|20251222|15:14:43|S|12|46.250000||
B|AGX|20251222|15:14:44|S|10|337.550000||
B|AVGO|20251222|15:14:44|S|4|343.070000||
B|LUNR|20251222|15:14:44|S|2|16.687200||
B|TSLA|20251222|15:14:45|S|25|489.921500||
B|TSLA|20251222|15:14:45|S|60|489.970000||
B|V|20251222|15:14:45|S|10|352.050000||
B|GE|20251222|15:14:46|S|2|315.080000||
B|IDYA|20251222|15:14:46|S|319|35.350000||
B|UBER|20251222|15:14:46|S|70|81.355000||
B|UBER|20251222|15:14:46|S|130|81.355000||
B|COPX|20251222|15:14:47|S|90|72.820000||
B|TROW|20251222|15:14:47|S|1|104.140000||
B|TSLA|20251222|15:14:47|S|71|489.960000||
B|VELO|20251222|15:14:47|S|20|15.350000||
B|EWJ|20251222|15:14:48|S|20|80.475000||
B|NUAI|20251222|15:14:48|S|300|4.265000||
B|ORCL|20251222|15:14:48|S|25|197.720000||
B|QQQI|20251222|15:14:48|S|1600|54.805000||
B|TSLA|20251222|15:14:48|S|48|489.978800||
B|HXHX|20251222|15:14:49|S|400|0.993000||
B|IONQ|20251222|15:14:49|S|1000|53.710900||
B|PDD|20251222|15:14:49|S|100|112.270000||
B|MSTR|20251222|15:14:50|S|100|165.018100||
B|NLOP|20251222|15:14:50|S|5|25.995000||
B|FLNC|20251222|15:14:51|S|100|20.750000||
B|FLNC|20251222|15:14:51|S|1500|20.780000||
B|KO|20251222|15:14:51|S|444|70.030000||
B|AGQ|20251222|15:14:52|S|200|153.240000||
B|KLAC|20251222|15:14:52|S|1|1267.580000||
B|SEDG|20251222|15:14:52|S|40|31.340000||
B|TSLA|20251222|15:14:52|S|61|489.770000||
B|ZS|20251222|15:14:52|S|40|231.697600||
B|BMNU|20251222|15:14:53|S|11|6.150000||
B|ORCL|20251222|15:14:53|S|20|197.800000||
B|RKLB|20251222|15:14:53|S|1|77.107800||
B|TSLA|20251222|15:14:53|S|10|489.687800||
B|TSLA|20251222|15:14:53|S|80|489.680000||
B|TSLA|20251222|15:14:53|S|100|489.695000||
B|VMAR|20251222|15:14:53|S|100|0.309800||
B|ZTS|20251222|15:14:53|S|100|123.550000||
B|QQQ|20251222|15:14:54|S|1|619.015000||
B|RKLB|20251222|15:14:54|S|50|77.090000||
B|TSLA|20251222|15:14:54|S|33|489.698600||
B|TSLA|20251222|15:14:54|S|34|489.700000||
B|KTOS|20251222|15:14:55|S|60|81.110000||
B|MRVL|20251222|15:14:55|S|200|84.828700||
B|MSTU|20251222|15:14:55|S|22|9.970000||
B|PYPL|20251222|15:14:55|S|2|60.033500||
B|APP|20251222|15:14:56|S|1|729.535000||
B|BITO|20251222|15:14:56|S|4|13.000000||
B|GILD|20251222|15:14:56|S|7|123.959600||
B|CCJ|20251222|15:14:57|S|60|92.288300||
B|NCSM|20251222|15:14:57|S|10|39.871000||
B|PDD|20251222|15:14:57|S|400|112.252000||
B|PLUG|20251222|15:14:57|S|793|2.150000||
B|Z|20251222|15:14:57|S|7|68.540600||
B|MLM|20251222|15:14:58|S|28|634.085500||
B|WCC|20251222|15:14:58|S|2|252.790800||
B|RXRX|20251222|15:14:59|S|1|4.400000||
B|SPUU|20251222|15:14:59|S|1|186.290000||
B|IONQ|20251222|15:15:00|S|50|53.765000||
B|TQQQ|20251222|15:15:00|S|300|54.200000||
B|TSLA|20251222|15:15:00|S|155|489.780000||
B|Z|20251222|15:15:00|S|500|68.517800||
B|CSIQ|20251222|15:15:01|S|850|27.386300||
B|NGD|20251222|15:15:01|S|100|9.165000||
B|TSLA|20251222|15:15:01|S|18|489.780000||
B|IONQ|20251222|15:15:02|S|55|53.750000||
B|NVDA|20251222|15:15:02|S|1|183.337500||
B|CNXC|20251222|15:15:03|S|34|41.050000||
B|EQR|20251222|15:15:03|S|100|62.350000||
B|FJET|20251222|15:15:03|S|14|24.680000||
B|HIMS|20251222|15:15:03|S|100|35.005000||
B|PFXF|20251222|15:15:03|S|40|17.943500||
B|ADP|20251222|15:15:04|S|17|259.675000||
B|CHYM|20251222|15:15:04|S|10|26.819100||
B|IAG|20251222|15:15:04|S|70|17.730000||
B|RIME|20251222|15:15:04|S|20|1.310000||
B|ZS|20251222|15:15:04|S|40|231.696800||
B|FLNC|20251222|15:15:05|S|100|20.730000||
B|TSLA|20251222|15:15:05|S|80|489.760000||
B|WPAY|20251222|15:15:05|S|10|43.786900||
B|AAUC|20251222|15:15:06|S|300|24.829100||
B|BITO|20251222|15:15:06|S|99|12.999900||
B|FSLR|20251222|15:15:06|S|1|285.620000||
B|UPS|20251222|15:15:06|S|35|100.499100||
B|PDD|20251222|15:15:07|S|90|112.269100||
B|ZM|20251222|15:15:07|S|2|89.800000||
B|ZM|20251222|15:15:07|S|52|89.800000||
B|SNOW|20251222|15:15:08|S|17|225.880000||
B|FRMI|20251222|15:15:09|S|1|8.810000||
B|JPM|20251222|15:15:09|S|6|323.020000||
B|JPM|20251222|15:15:09|S|8|323.025000||
B|JPM|20251222|15:15:09|S|8|323.025000||
B|JPM|20251222|15:15:09|S|38|323.041500||
B|PINS|20251222|15:15:09|S|444|26.229400||
B|WVE|20251222|15:15:09|S|100|17.598800||
B|FISV|20251222|15:15:10|S|100|68.770000||
B|TRN|20251222|15:15:10|S|13|28.237100||
B|FJET|20251222|15:15:11|S|2|24.860000||
B|FJET|20251222|15:15:11|S|100|24.850000||
B|GOVT|20251222|15:15:11|S|124|22.999700||
B|RGTI|20251222|15:15:11|S|50|26.415000||
B|TSLA|20251222|15:15:11|S|10|489.660000||
B|TSLA|20251222|15:15:11|S|20|489.735000||
B|TSLA|20251222|15:15:11|S|69|489.668500||
B|BE|20251222|15:15:12|S|70|91.680000||
B|FJET|20251222|15:15:12|S|50|24.680000||
B|IONZ|20251222|15:15:12|S|30|16.640000||
B|JHX|20251222|15:15:12|S|40|20.785000||
B|QIPT|20251222|15:15:12|S|200|3.515000||
B|TSLA|20251222|15:15:12|S|50|489.740000||
B|CE|20251222|15:15:13|S|3|42.740000||
B|TSLA|20251222|15:15:13|S|49|489.780000||
B|VXUS|20251222|15:15:14|S|240|75.105000||
B|HPQ|20251222|15:15:15|S|15|23.175000||
B|TSLA|20251222|15:15:15|S|10|489.760000||
B|INDV|20251222|15:15:16|S|40|36.360000||
B|TSLA|20251222|15:15:16|S|400|489.720000||
B|UVIX|20251222|15:15:16|S|10|5.950000||
B|VALN|20251222|15:15:16|S|200|8.540000||
B|WVE|20251222|15:15:16|S|300|17.600000||
B|FJET|20251222|15:15:17|S|1|24.690000||
B|FJET|20251222|15:15:17|S|200|24.680000||
B|KVYO|20251222|15:15:17|S|100|33.085000||
B|TRON|20251222|15:15:17|S|100|1.505000||
B|TSLA|20251222|15:15:17|S|10|489.740000||
B|RCAT|20251222|15:15:18|S|350|9.045000||
B|FJET|20251222|15:15:19|E|20|24.630000||
B|GOOG|20251222|15:15:19|S|26|311.295000||
B|HOOD|20251222|15:15:19|S|70|122.055000||
B|ORCL|20251222|15:15:19|S|25|197.890000||
B|TSLA|20251222|15:15:19|S|42|489.660000||
B|TSLA|20251222|15:15:19|S|600|489.655000||
B|MU|20251222|15:15:20|S|50|275.720000||
B|PDD|20251222|15:15:20|S|100|112.270000||
B|SGOV|20251222|15:15:20|S|30|100.280000||
B|CDE|20251222|15:15:21|S|20|18.865000||
B|LUV|20251222|15:15:21|S|140|42.285000||
B|MNST|20251222|15:15:22|S|100|77.540000||
B|TLT|20251222|15:15:22|S|1|87.305000||
B|TSLA|20251222|15:15:22|S|40|489.705000||
B|AMGN|20251222|15:15:23|S|40|331.790000||
B|FISV|20251222|15:15:23|S|40|68.779400||
B|JEPI|20251222|15:15:23|S|3109|57.746500||
B|TSLA|20251222|15:15:23|S|55|489.690000||
B|WFC|20251222|15:15:23|S|200|94.367600||
B|ADM|20251222|15:15:24|S|10|57.700000||
B|ESLG|20251222|15:15:24|S|61|25.072800||
B|GEV|20251222|15:15:24|S|4|663.171000||
B|TSLA|20251222|15:15:24|S|40|489.545000||
B|XLRE|20251222|15:15:24|S|2760|40.176400||
B|MGRT|20251222|15:15:25|S|100|12.910000||
B|NGD|20251222|15:15:25|S|100|9.175000||
B|UVIX|20251222|15:15:25|S|10|5.950000||
B|Z|20251222|15:15:26|S|8|68.519400||
B|ARM|20251222|15:15:27|S|176|113.080000||
B|KWEB|20251222|15:15:27|S|300|34.765000||
B|MRK|20251222|15:15:27|S|60|104.385000||
B|ORCL|20251222|15:15:27|S|100|197.903000||
B|VOOG|20251222|15:15:27|S|1|446.000000||
B|ZM|20251222|15:15:27|S|1|89.800000||
B|ZM|20251222|15:15:27|S|96|89.800000||
B|AAPL|20251222|15:15:28|S|200|271.025000||
B|DIS|20251222|15:15:28|S|100|112.385000||
B|ONDS|20251222|15:15:28|S|19|9.290000||
B|UCO|20251222|15:15:28|S|20|19.735000||
B|UNH|20251222|15:15:28|S|3|324.920000||
B|ZTS|20251222|15:15:28|S|90|123.555900||
B|LITE|20251222|15:15:29|S|100|388.450000||
B|PCAR|20251222|15:15:29|S|60|112.875000||
B|TSLA|20251222|15:15:29|S|10|489.660000||
B|TSLA|20251222|15:15:29|S|23|489.678000||
B|VSCO|20251222|15:15:29|S|10|55.510000||
B|AAPL|20251222|15:15:30|S|10|270.990000||
B|CHR|20251222|15:15:30|E|1|0.033500||
B|FJET|20251222|15:15:30|E|5|24.680000||
B|HPQ|20251222|15:15:30|S|100|23.175000||
B|JPM|20251222|15:15:30|S|960|323.100000||
B|KLAC|20251222|15:15:30|S|1|1267.640000||
B|NVDA|20251222|15:15:30|S|400|183.375000||
B|XPEV|20251222|15:15:30|S|100|20.065000||
B|BIDU|20251222|15:15:31|S|20|124.605000||
B|JPM|20251222|15:15:31|S|80|323.110000||
B|JPM|20251222|15:15:31|S|150|323.120000||
B|TSLA|20251222|15:15:31|S|20|489.570000||
B|BWAY|20251222|15:15:32|S|100|18.890000||
B|DHI|20251222|15:15:32|S|1|145.528000||
B|SMCI|20251222|15:15:32|S|50|30.995000||
B|TSLS|20251222|15:15:32|S|138|4.706800||
B|CENX|20251222|15:15:33|S|8|37.328800||
B|LLY|20251222|15:15:33|S|3|1073.491000||
B|LLY|20251222|15:15:33|S|4|1073.500000||
B|OKTA|20251222|15:15:33|S|200|90.391600||
B|RYTM|20251222|15:15:33|S|20|112.860000||
B|VMD|20251222|15:15:33|S|41|7.400000||
B|CVNA|20251222|15:15:34|S|10|432.825000||
B|ORCL|20251222|15:15:34|S|10|197.850000||
B|ORCL|20251222|15:15:34|S|50|197.840000||
B|GOOG|20251222|15:15:35|S|5|311.345000||
B|TSLA|20251222|15:15:35|S|2|489.520000||
B|OPFI|20251222|15:15:36|S|300|11.495000||
B|RSP|20251222|15:15:36|S|100|193.579000||
B|CRMD|20251222|15:15:37|S|30|12.429300||
B|NGD|20251222|15:15:37|S|100|9.175000||
B|TLT|20251222|15:15:37|S|75|87.305000||
B|UVIX|20251222|15:15:37|S|20|5.950000||
B|ARM|20251222|15:15:38|S|1|113.000000||
B|EQX|20251222|15:15:38|S|100|14.925000||
B|TSLA|20251222|15:15:39|S|20|489.467800||
B|TSLA|20251222|15:15:39|S|20|489.470000||
B|TSLA|20251222|15:15:39|S|32|489.520000||
B|FISV|20251222|15:15:40|S|200|68.810000||
B|FJET|20251222|15:15:40|S|10|24.680000||
B|RING|20251222|15:15:40|S|33|77.590000||
B|SPTL|20251222|15:15:40|S|9|26.455000||
B|TQQQ|20251222|15:15:41|S|100|54.220000||
B|TSLA|20251222|15:15:41|S|42|489.540000||
B|TSLA|20251222|15:15:41|S|50|489.545000||
B|TSLA|20251222|15:15:41|S|50|489.545000||
B|DBC|20251222|15:15:42|S|370|22.395000||
B|GOOGL|20251222|15:15:42|S|5|309.799100||
B|LUV|20251222|15:15:42|S|2000|42.330000||
B|MSFT|20251222|15:15:42|S|1|485.039000||
B|AAPL|20251222|15:15:43|S|3|270.985000||
B|BABA|20251222|15:15:43|S|13|150.990000||
B|LULU|20251222|15:15:43|S|2|213.025300||
B|NKE|20251222|15:15:43|S|10|57.335000||
B|FJET|20251222|15:15:44|E|4000|24.225700||
B|NVDA|20251222|15:15:44|S|50|183.340800||
B|HPQ|20251222|15:15:45|S|100|23.185000||
B|TSLA|20251222|15:15:45|S|14|489.491700||
B|MRK|20251222|15:15:46|S|96|104.370000||
B|NKE|20251222|15:15:46|S|10|57.330000||
B|NKE|20251222|15:15:46|S|50|57.325000||
B|SBUX|20251222|15:15:46|S|20|86.399300||
B|AAPL|20251222|15:15:47|S|400|270.950800||
B|FJET|20251222|15:15:47|S|50|24.210000||
B|SHY|20251222|15:15:47|S|203|82.719500||
B|TRIP|20251222|15:15:47|S|500|14.019300||
B|TSLA|20251222|15:15:47|S|40|489.381500||
B|IDEV|20251222|15:15:48|S|65|82.336400||
B|SNDK|20251222|15:15:48|S|10|240.410000||
B|ET|20251222|15:15:49|S|10|16.320000||
B|F|20251222|15:15:49|S|300|13.505000||
B|TSLA|20251222|15:15:49|S|25|489.500000||
B|KBR|20251222|15:15:50|S|65|40.240000||
B|KITT|20251222|15:15:50|S|200|0.905800||
B|PEP|20251222|15:15:50|S|5|146.760000||
B|TDOC|20251222|15:15:50|S|10|7.310000||
B|TSLA|20251222|15:15:50|S|10|489.410000||
B|TSLA|20251222|15:15:50|S|10|489.411700||
B|COST|20251222|15:15:51|S|40|848.255000||
B|HIMS|20251222|15:15:51|S|80|34.999300||
B|MSTR|20251222|15:15:51|S|120|165.000000||
B|TSLA|20251222|15:15:51|S|56|489.388000||
B|ZTS|20251222|15:15:51|S|100|123.584300||
B|GOOG|20251222|15:15:52|S|3|311.295000||
B|LOCL|20251222|15:15:52|S|10|2.260000||
B|NGD|20251222|15:15:52|S|100|9.175000||
B|SPY|20251222|15:15:52|S|40|684.745000||
B|SPY|20251222|15:15:52|S|63|684.742900||
B|HIMS|20251222|15:15:53|S|30|34.999300||
B|IBKR|20251222|15:15:53|S|100|65.598800||
B|LUNR|20251222|15:15:53|S|100|16.757100||
B|NVAX|20251222|15:15:53|S|200|6.905000||
B|OXY|20251222|15:15:53|S|204|40.188500||
B|BNC|20251222|15:15:54|S|100|6.540000||
B|ETHT|20251222|15:15:54|S|5|38.090000||
B|FSLR|20251222|15:15:54|S|1|285.560000||
B|JOYY|20251222|15:15:54|S|5|65.990000||
B|OXSQ|20251222|15:15:54|S|100|1.730000||
B|VUG|20251222|15:15:54|S|3|490.368000||
B|WF|20251222|15:15:54|S|193|57.954000||
B|XLE|20251222|15:15:54|S|11|44.290000||
B|CPB|20251222|15:15:55|S|10|28.607300||
B|OPFI|20251222|15:15:55|S|50|11.499100||
B|TSLA|20251222|15:15:55|S|50|489.298500||
B|ETOR|20251222|15:15:56|S|100|36.560000||
B|PDD|20251222|15:15:56|S|100|112.280000||
B|SWX|20251222|15:15:56|S|6|80.450000||
B|AVGO|20251222|15:15:57|S|3|342.700000||
B|BMNU|20251222|15:15:57|S|388|6.160000||
B|FJET|20251222|15:15:57|S|100|24.360000||
B|QQQM|20251222|15:15:57|S|40|254.829300||
B|TSLA|20251222|15:15:57|S|62|489.418300||
B|ASTX|20251222|15:15:58|S|300|57.635000||
B|KVYO|20251222|15:15:58|S|83|33.100000||
B|MRNA|20251222|15:15:58|S|680|35.135000||
B|NEXA|20251222|15:15:58|S|100|8.798700||
B|SWX|20251222|15:15:58|S|6|80.460000||
B|WK|20251222|15:15:58|S|100|88.015000||
B|WK|20251222|15:15:58|S|100|88.070000||
B|WK|20251222|15:15:58|S|100|88.120000||
B|HYMC|20251222|15:15:59|S|100|24.905000||
B|JBLU|20251222|15:15:59|S|20|4.960000||
B|RICK|20251222|15:15:59|S|38|22.920000||
B|RSP|20251222|15:15:59|S|314|193.516200||
B|TSLA|20251222|15:15:59|S|51|489.520000||
B|ZM|20251222|15:15:59|S|1|89.820000||
B|ZTS|20251222|15:15:59|S|100|123.595000||
B|ALB|20251222|15:16:00|S|1|145.095000||
B|ATLO|20251222|15:16:00|S|20|23.070000||
B|ESPR|20251222|15:16:00|S|100|4.045000||
B|SMCI|20251222|15:16:00|S|306|30.985000||
B|TSLA|20251222|15:16:00|S|10|489.475000||
B|ONDS|20251222|15:16:01|S|500|9.275000||
B|SNPS|20251222|15:16:01|S|3|481.604600||
B|CVNA|20251222|15:16:02|S|5|432.655000||
B|ECL|20251222|15:16:02|S|16|267.420000||
B|LLY|20251222|15:16:02|S|7|1073.250000||
B|PRIM|20251222|15:16:02|S|39|128.310000||
B|RDDT|20251222|15:16:02|S|26|232.600000||
B|RDDT|20251222|15:16:02|S|100|232.594700||
B|TDOC|20251222|15:16:02|S|100|7.285000||
B|TDOC|20251222|15:16:02|S|2012|7.289100||
B|AKAM|20251222|15:16:03|S|100|90.340000||
B|ARKK|20251222|15:16:03|S|1500|81.512700||
B|CIFR|20251222|15:16:03|S|111|16.415000||
B|HPQ|20251222|15:16:04|S|100|23.175000||
B|RDDT|20251222|15:16:04|S|100|232.600000||
B|HXHX|20251222|15:16:05|S|360|0.991100||
B|JPST|20251222|15:16:05|S|25|50.700000||
B|GOOGL|20251222|15:16:06|S|69|309.839000||
B|LUNR|20251222|15:16:06|S|187|16.735000||
B|PLTR|20251222|15:16:06|S|50|192.860000||
B|QBTZ|20251222|15:16:06|S|100|7.220000||
B|Z|20251222|15:16:06|S|32|68.530300||
B|RVTY|20251222|15:16:07|S|40|97.820000||
B|SNAP|20251222|15:16:07|S|40|7.890000||
B|TSLA|20251222|15:16:07|S|40|489.441500||
B|Z|20251222|15:16:07|S|1|68.518100||
B|Z|20251222|15:16:07|S|100|68.521700||
B|KOPN|20251222|15:16:08|S|5|2.555000||
B|SOXL|20251222|15:16:08|S|31|43.280000||
B|TSLA|20251222|15:16:08|S|20|489.469400||
B|TSLA|20251222|15:16:08|S|54|489.488800||
B|EOSE|20251222|15:16:09|S|3|12.935000||
B|FJET|20251222|15:16:09|S|4|24.510000||
B|GLD|20251222|15:16:09|S|300|408.158400||
B|KYMR|20251222|15:16:09|S|3|84.520000||
B|DJT|20251222|15:16:10|S|260|14.545000||
B|DQ|20251222|15:16:10|S|300|33.170000||
B|MARA|20251222|15:16:10|S|100|10.015000||
B|TSLA|20251222|15:16:10|S|10|489.486300||
B|AAPL|20251222|15:16:11|S|1|270.930000||
B|GRAB|20251222|15:16:11|S|15|5.200000||
B|MP|20251222|15:16:11|S|7|54.347900||
B|TEAM|20251222|15:16:11|S|50|163.760000||
B|TSLA|20251222|15:16:11|S|15|489.471700||
B|BMNR|20251222|15:16:12|S|70|30.677200||
B|TSLA|20251222|15:16:12|S|22|489.436300||
B|ZM|20251222|15:16:12|S|31|89.800000||
B|TSLA|20251222|15:16:13|S|50|489.450000||
B|ULTA|20251222|15:16:13|S|1|611.915000||
B|BGL|20251222|15:16:14|S|100|3.270000||
B|CRMD|20251222|15:16:14|S|30|12.410000||
B|ETHU|20251222|15:16:14|S|5|55.233800||
B|GOOGL|20251222|15:16:15|S|20|309.926000||
B|HON|20251222|15:16:15|S|6|195.440000||
B|SWVL|20251222|15:16:15|S|2|2.043000||
B|TSLA|20251222|15:16:15|S|40|489.550000||
B|FJET|20251222|15:16:16|S|41|24.380000||
B|QQQ|20251222|15:16:16|S|10|618.967300||
B|RGTI|20251222|15:16:16|S|50|26.340000||
B|XLE|20251222|15:16:16|S|68|44.290000||
B|GOOGL|20251222|15:16:17|S|45|309.944200||
B|KLAR|20251222|15:16:17|S|100|31.520000||
B|MSTY|20251222|15:16:17|S|1|32.100000||
B|PLTR|20251222|15:16:17|S|400|192.888400||
B|DUST|20251222|15:16:18|S|40|6.847400||
B|TSLA|20251222|15:16:18|S|15|489.555000||
B|ZS|20251222|15:16:18|S|4|231.707300||
B|GGLL|20251222|15:16:19|S|200|95.675000||
B|OPEN|20251222|15:16:19|S|80|6.455000||
B|XXRP|20251222|15:16:19|S|75|11.000000||
B|Z|20251222|15:16:20|S|8|68.543000||
B|AMZN|20251222|15:16:21|S|100|228.430000||
B|GOOGL|20251222|15:16:21|S|22|309.918700||
B|MSTR|20251222|15:16:21|S|75|164.631500||
B|NTLA|20251222|15:16:21|S|40|9.660000||
B|AJG|20251222|15:16:22|S|4|258.319800||
B|AVGO|20251222|15:16:22|S|2|342.660000||
B|BPRE|20251222|15:16:22|S|230|15.910000||
B|BTG|20251222|15:16:22|S|1600|4.785000||
B|FIX|20251222|15:16:22|S|1|948.860000||
B|ONDS|20251222|15:16:22|S|200|9.255000||
B|SLV|20251222|15:16:22|S|50|62.315000||
B|TSLA|20251222|15:16:22|S|40|489.330000||
B|VZ|20251222|15:16:22|S|387|39.925000||
B|XPEV|20251222|15:16:22|S|1|20.057200||
B|PCG|20251222|15:16:23|S|5|15.940000||
B|RIVN|20251222|15:16:23|S|100|22.060000||
B|TSLA|20251222|15:16:23|S|44|489.318600||
B|LFMD|20251222|15:16:24|S|280|3.207500||
B|RGTI|20251222|15:16:25|S|50|26.348000||
B|TSLL|20251222|15:16:25|S|230|22.845000||
B|SCHF|20251222|15:16:26|S|1|23.920000||
B|TSLA|20251222|15:16:26|S|120|489.190000||
B|FTEC|20251222|15:16:27|S|1|226.787500||
B|GOOGL|20251222|15:16:27|S|43|309.940000||
B|MSTR|20251222|15:16:27|S|40|164.650000||
B|MSTR|20251222|15:16:27|S|80|164.630000||
B|SHW|20251222|15:16:27|S|1|323.910000||
B|TSLA|20251222|15:16:27|S|7|489.190000||
B|TSLA|20251222|15:16:27|S|40|489.121700||
B|DEHP|20251222|15:16:28|S|76|31.877600||
B|NFLX|20251222|15:16:28|S|10|93.175000||
B|SNDK|20251222|15:16:28|S|57|240.490000||
B|GOOG|20251222|15:16:29|S|3|311.497300||
B|NGD|20251222|15:16:29|S|100|9.170000||
B|HIMS|20251222|15:16:30|S|100|34.980000||
B|SOFI|20251222|15:16:30|S|6|27.244500||
B|TSLA|20251222|15:16:30|S|7|489.060000||
B|TSLA|20251222|15:16:30|S|40|489.095000||
B|TSLA|20251222|15:16:30|S|50|489.148300||
B|ASTS|20251222|15:16:31|S|30|85.260000||
B|DECK|20251222|15:16:31|S|20|101.778300||
B|MARA|20251222|15:16:31|S|250|10.015000||
B|SOXS|20251222|15:16:31|S|441|3.095000||
B|TSLL|20251222|15:16:31|S|70|22.835000||
B|UUUU|20251222|15:16:31|S|10|15.125000||
B|UVIX|20251222|15:16:31|S|20|5.965000||
B|FJET|20251222|15:16:32|S|6|24.290000||
B|PLD|20251222|15:16:32|S|32|127.768800||
B|TSLA|20251222|15:16:32|S|80|489.030000||
B|ARM|20251222|15:16:33|S|20|113.015000||
B|PACB|20251222|15:16:33|S|100|1.850000||
B|TSLA|20251222|15:16:33|S|20|489.095000||
B|TSLA|20251222|15:16:33|S|58|489.058500||
B|ZTO|20251222|15:16:33|S|100|21.225000||
B|CGTX|20251222|15:16:35|S|400|1.580000||
B|CGTX|20251222|15:16:35|S|400|1.580000||
B|SOLT|20251222|15:16:35|S|60|6.470000||
B|TSLA|20251222|15:16:35|S|14|489.178600||
B|TSLA|20251222|15:16:35|S|14|489.180000||
B|TSLA|20251222|15:16:35|S|25|489.198600||
B|TSLA|20251222|15:16:35|S|25|489.200000||
B|TSLA|20251222|15:16:36|S|40|489.157500||
B|TSLA|20251222|15:16:36|S|50|489.145000||
B|CRSP|20251222|15:16:37|S|12|57.686800||
B|HMC|20251222|15:16:37|S|15|30.290700||
B|IMSR|20251222|15:16:37|S|500|7.480000||
B|MP|20251222|15:16:37|S|50|54.358700||
B|CHYM|20251222|15:16:38|S|100|26.900000||
B|MDLZ|20251222|15:16:38|S|100|54.305000||
B|SBET|20251222|15:16:38|S|15|9.565000||
B|ALK|20251222|15:16:39|S|400|53.545000||
B|ASTS|20251222|15:16:39|S|100|85.459500||
B|ASTS|20251222|15:16:39|S|500|85.330000||
B|SCCO|20251222|15:16:39|S|70|146.554300||
B|TSLA|20251222|15:16:39|S|14|489.150000||
B|TSLA|20251222|15:16:39|S|56|489.055000||
B|MARA|20251222|15:16:40|S|100|10.015000||
B|MSOS|20251222|15:16:40|S|100|4.550000||
B|MSOS|20251222|15:16:40|S|600|4.545000||
B|MSOS|20251222|15:16:40|S|1466|4.545000||
B|VCR|20251222|15:16:40|S|9|403.485000||
B|ANET|20251222|15:16:41|S|100|130.369600||
B|SOXL|20251222|15:16:41|S|50|43.270000||
B|CDNS|20251222|15:16:42|S|1|316.720000||
B|GS|20251222|15:16:42|S|11|902.360000||
B|NTAP|20251222|15:16:42|S|100|111.390000||
B|NTAP|20251222|15:16:42|S|100|111.400000||
B|Z|20251222|15:16:42|S|1|68.539100||
B|ZTS|20251222|15:16:42|S|15|123.574200||
B|AEM|20251222|15:16:43|S|14|180.260000||
B|CORD|20251222|15:16:43|E|45|29.010800||
B|OKLO|20251222|15:16:43|S|98|81.540000||
B|ON|20251222|15:16:43|S|150|55.980000||
B|PL|20251222|15:16:43|S|9|20.465000||
B|TSLA|20251222|15:16:43|S|100|488.970000||
B|URNM|20251222|15:16:43|S|50|55.930000||
B|CRSP|20251222|15:16:44|S|1|57.686800||
B|TSLA|20251222|15:16:44|S|100|489.070000||
B|XRPI|20251222|15:16:44|S|15|11.000000||
B|PFS|20251222|15:16:45|S|20|20.715000||
B|FDS|20251222|15:16:46|S|16|293.117000||
B|TSLA|20251222|15:16:46|S|43|489.060000||
B|TSLA|20251222|15:16:46|S|100|489.060000||
B|MARA|20251222|15:16:47|S|300|10.015000||
B|SPYI|20251222|15:16:47|S|15|53.155000||
B|FSLR|20251222|15:16:48|S|6|285.451000||
B|PYPL|20251222|15:16:48|S|600|59.997500||
B|INFY|20251222|15:16:49|S|100|19.085000||
B|TSLA|20251222|15:16:49|S|100|489.050000||
B|AGNC|20251222|15:16:50|S|350|10.835000||
B|ENPH|20251222|15:16:50|S|100|33.981000||
B|IONQ|20251222|15:16:50|S|100|53.760000||
B|ORCL|20251222|15:16:50|S|5|197.770000||
B|TSLA|20251222|15:16:50|S|56|489.098000||
B|TSLQ|20251222|15:16:50|S|469|15.419800||
B|VEA|20251222|15:16:50|S|1|62.135000||
B|MTDR|20251222|15:16:51|S|44|41.908000||
B|OPRA|20251222|15:16:51|S|300|14.750000||
B|RDDT|20251222|15:16:51|S|13|232.845000||
B|TSLA|20251222|15:16:51|S|56|489.090000||
B|AVGO|20251222|15:16:52|S|5|342.780000||
B|FRMI|20251222|15:16:53|S|4|8.800000||
B|BITO|20251222|15:16:54|S|1|12.970000||
B|BITO|20251222|15:16:54|S|3|12.970000||
B|KLAC|20251222|15:16:54|S|2|1267.470000||
B|MAS|20251222|15:16:54|S|100|64.060000||
B|TSLA|20251222|15:16:54|S|20|488.740000||
B|TSLA|20251222|15:16:54|S|20|488.742200||
B|TSLA|20251222|15:16:54|S|25|488.920000||
B|TSLZ|20251222|15:16:54|S|1603|10.166400||
B|ORCL|20251222|15:16:55|S|100|197.878600||
B|RKLB|20251222|15:16:55|S|100|77.260000||
B|RKLB|20251222|15:16:55|S|182|77.260000||
B|ALK|20251222|15:16:56|S|58|53.570000||
B|BBAI|20251222|15:16:56|S|26|6.320000||
B|OPRA|20251222|15:16:56|S|200|14.750000||
B|TSLA|20251222|15:16:56|S|8|488.711400||
B|TSLA|20251222|15:16:56|S|80|488.720000||
B|IPSC|20251222|15:16:57|S|200|0.868600||
B|SDGR|20251222|15:16:57|S|112|19.089000||
B|CVNA|20251222|15:16:58|S|1|432.350000||
B|TLRY|20251222|15:16:58|S|1|10.639300||
B|TSLA|20251222|15:16:58|S|20|488.700000||
B|TSLA|20251222|15:16:58|S|21|488.738300||
B|TSLA|20251222|15:16:58|S|25|488.701000||
B|TSLA|20251222|15:16:58|S|48|488.700000||
B|MRSN|20251222|15:16:59|S|100|29.050000||
B|TSLA|20251222|15:16:59|S|51|488.728500||
B|FANG|20251222|15:17:00|S|27|148.706800||
B|PSLV|20251222|15:17:00|S|3|22.760000||
B|SMLR|20251222|15:17:00|S|56|17.540000||
B|ZM|20251222|15:17:01|S|1|89.790000||
B|ZM|20251222|15:17:01|S|54|89.780000||
B|IBIT|20251222|15:17:02|S|80|49.850000||
B|LCTX|20251222|15:17:02|S|20|1.755000||
B|MRK|20251222|15:17:02|S|100|104.410700||
B|SKYT|20251222|15:17:02|S|1|17.940000||
B|TSLA|20251222|15:17:02|S|25|488.762000||
B|ZTO|20251222|15:17:02|S|42|21.225000||
B|ACMR|20251222|15:17:03|S|15|41.380000||
B|SLVP|20251222|15:17:03|S|100|35.730000||
B|SOXS|20251222|15:17:03|S|300|3.095000||
B|TSLA|20251222|15:17:03|S|25|488.705000||
B|ZTS|20251222|15:17:03|S|5|123.578800||
B|ZTS|20251222|15:17:03|S|100|123.578800||
B|GDXJ|20251222|15:17:04|S|100|120.385000||
B|BWAY|20251222|15:17:05|S|100|18.890000||
B|GOOG|20251222|15:17:05|S|200|311.472900||
B|NFLX|20251222|15:17:05|S|30|93.185000||
B|SCHW|20251222|15:17:05|S|100|101.515000||
B|TSLA|20251222|15:17:05|S|5|488.678000||
B|BINT|20251222|15:17:06|S|86|28.473500||
B|PLTR|20251222|15:17:06|S|30|192.819100||
B|TDC|20251222|15:17:06|S|100|30.880000||
B|TDC|20251222|15:17:06|S|300|30.875000||
B|ANF|20251222|15:17:07|S|40|125.570000||
B|SIDU|20251222|15:17:07|S|1000|2.320000||
B|TSLA|20251222|15:17:07|S|10|488.571000||
B|TSLA|20251222|15:17:07|S|40|488.581500||
B|BLMN|20251222|15:17:08|S|100|6.725000||
B|BWAY|20251222|15:17:08|S|100|18.890000||
B|ES|20251222|15:17:08|S|100|65.980000||
B|JPST|20251222|15:17:08|S|25|50.700000||
B|TSLA|20251222|15:17:08|S|100|488.531700||
B|HPQ|20251222|15:17:09|S|100|23.185000||
B|NKE|20251222|15:17:09|S|25|57.345000||
B|SWZ|20251222|15:17:09|S|100|6.230000||
B|KGC|20251222|15:17:10|S|300|29.305000||
B|MGRT|20251222|15:17:10|S|2|11.990000||
B|TSLA|20251222|15:17:10|S|13|488.500000||
B|BWAY|20251222|15:17:11|S|100|18.890000||
B|FJET|20251222|15:17:11|S|100|24.650000||
B|GDXJ|20251222|15:17:11|S|100|120.236300||
B|PLTR|20251222|15:17:11|S|100|192.749100||
B|RXRX|20251222|15:17:11|S|1|4.390000||
B|RXRX|20251222|15:17:11|S|1|4.390000||
B|RXRX|20251222|15:17:11|S|8|4.390000||
B|RXRX|20251222|15:17:11|S|10|4.390000||
B|RXRX|20251222|15:17:11|S|40|4.390000||
B|TSLA|20251222|15:17:11|S|45|488.510000||
B|ZTS|20251222|15:17:11|S|28|123.581600||
B|COF|20251222|15:17:12|S|2|246.980000||
B|CQQQ|20251222|15:17:12|S|75|51.860000||
B|CRCL|20251222|15:17:12|S|10|86.750000||
B|GOOG|20251222|15:17:12|S|13|311.442700||
B|MARA|20251222|15:17:12|S|600|10.015000||
B|MU|20251222|15:17:12|S|10|275.690000||
B|SOXS|20251222|15:17:12|S|8|3.095000||
B|SVXY|20251222|15:17:12|S|100|54.910000||
B|TSLA|20251222|15:17:12|S|40|488.692200||
B|TSLA|20251222|15:17:12|S|47|488.678500||
B|TSLA|20251222|15:17:12|S|50|488.780000||
B|AIPI|20251222|15:17:13|S|14|41.645000||
B|ASO|20251222|15:17:13|S|94|52.070000||
B|ASO|20251222|15:17:13|S|500|52.100000||
B|ASO|20251222|15:17:13|S|1100|52.130000||
B|ASO|20251222|15:17:13|S|1500|51.840000||
B|ASO|20251222|15:17:13|S|1500|51.850000||
B|FJET|20251222|15:17:13|S|100|24.610000||
B|MARA|20251222|15:17:13|S|1316|10.020000||
B|TSLA|20251222|15:17:13|S|16|488.850000||
B|TSLA|20251222|15:17:13|S|25|488.860000||
B|MAS|20251222|15:17:14|S|100|64.070000||
B|PSEC|20251222|15:17:14|S|200|2.500000||
B|WK|20251222|15:17:14|S|100|88.180000||
B|CRWV|20251222|15:17:15|S|40|84.625000||
B|GOOG|20251222|15:17:15|S|25|311.438700||
B|GOOG|20251222|15:17:15|S|25|311.440000||
B|NVDA|20251222|15:17:15|S|3000|183.309900||
B|PCAR|20251222|15:17:15|S|20|112.890000||
B|TSLA|20251222|15:17:15|S|15|488.777600||
B|TSLA|20251222|15:17:15|S|45|488.760000||
B|ASTS|20251222|15:17:16|S|106|85.248300||
B|NOK|20251222|15:17:16|S|25|6.540000||
B|PSEC|20251222|15:17:16|S|300|2.500000||
B|SHNY|20251222|15:17:16|S|200|144.680000||
B|TSLA|20251222|15:17:16|S|1|488.828000||
B|UPXI|20251222|15:17:16|S|800|2.000000||
B|UPXI|20251222|15:17:16|S|1300|2.000000||
B|PLTR|20251222|15:17:17|S|100|192.802100||
B|RYTM|20251222|15:17:17|S|20|112.680000||
B|TRON|20251222|15:17:17|S|100|1.505000||
B|CRML|20251222|15:17:18|S|10|8.145000||
B|LUV|20251222|15:17:18|S|140|42.305000||
B|PLTZ|20251222|15:17:18|S|100|21.230000||
B|TSLA|20251222|15:17:18|S|11|488.700000||
B|AFJK|20251222|15:17:19|S|22|33.630000||
B|MSFT|20251222|15:17:19|S|20|484.950000||
B|TSLA|20251222|15:17:19|S|40|488.700000||
B|TSLA|20251222|15:17:19|S|50|488.688600||
B|ZS|20251222|15:17:19|S|11|231.735600||
B|RKLB|20251222|15:17:20|S|50|77.138700||
B|TSLA|20251222|15:17:20|S|1|488.710000||
B|TSLA|20251222|15:17:20|S|6|488.720000||
B|ASTS|20251222|15:17:21|S|100|85.040000||
B|MAS|20251222|15:17:21|S|100|64.090000||
B|EHC|20251222|15:17:22|S|98|106.640000||
B|SLV|20251222|15:17:22|S|50|62.318000||
B|SMH|20251222|15:17:22|S|1|359.783600||
B|TSLA|20251222|15:17:22|S|40|488.721400||
B|RKLB|20251222|15:17:23|S|25|77.130000||
B|TSLA|20251222|15:17:23|S|20|488.728300||
B|TSLA|20251222|15:17:23|S|21|488.705000||
B|TSLL|20251222|15:17:23|S|200|22.805000||
B|HP|20251222|15:17:24|S|20|28.265000||
B|TGT|20251222|15:17:24|S|100|95.270000||
B|CNXC|20251222|15:17:25|S|25|41.130000||
B|JNJ|20251222|15:17:25|S|10|207.905000||
B|OKTA|20251222|15:17:25|S|2|90.306500||
B|MARA|20251222|15:17:26|S|100|10.005000||
B|TOL|20251222|15:17:26|S|100|139.814000||
B|WK|20251222|15:17:26|S|100|88.280000||
B|Z|20251222|15:17:26|S|100|68.533500||
B|ADM|20251222|15:17:27|S|50|57.660000||
B|ANGX|20251222|15:17:27|S|20|4.969300||
B|IONQ|20251222|15:17:27|S|5|53.665000||
B|QCOM|20251222|15:17:27|S|100|174.710000||
B|SMR|20251222|15:17:27|S|60|16.369300||
B|TSLA|20251222|15:17:27|S|30|488.948300||
B|TSLA|20251222|15:17:27|S|320|488.870000||
B|CSX|20251222|15:17:28|S|50|36.546400||
B|MGM|20251222|15:17:28|S|100|37.605000||
B|RNA|20251222|15:17:28|S|76|72.035000||
B|TSLA|20251222|15:17:28|S|20|488.998300||
B|GDXJ|20251222|15:17:29|S|100|120.270000||
B|TDOC|20251222|15:17:29|S|1|7.305000||
B|MSFT|20251222|15:17:30|S|40|484.940000||
B|PBR|20251222|15:17:30|S|100|11.755000||
B|PG|20251222|15:17:30|S|109|142.676400||
B|VGSH|20251222|15:17:30|S|512|58.656400||
B|FXU|20251222|15:17:31|S|13|44.910000||
B|ORCL|20251222|15:17:31|S|50|197.798400||
B|ORCL|20251222|15:17:31|S|50|197.800000||
B|TSLA|20251222|15:17:31|S|10|488.930000||
B|TSLA|20251222|15:17:31|S|21|488.990000||
B|HYG|20251222|15:17:32|S|100|80.385000||
B|MSFT|20251222|15:17:32|S|2|484.940000||
B|MU|20251222|15:17:32|S|50|275.250000||
B|SPMO|20251222|15:17:32|S|9|120.189300||
B|FJET|20251222|15:17:33|S|10|24.500000||
B|UVIX|20251222|15:17:33|S|1|5.950000||
B|Z|20251222|15:17:33|S|46|68.535000||
B|ZM|20251222|15:17:33|S|25|89.790000||
B|ZM|20251222|15:17:33|S|100|89.780000||
B|ARMU|20251222|15:17:34|S|15|15.062500||
B|BITO|20251222|15:17:34|S|100|12.970000||
B|GE|20251222|15:17:34|S|20|315.180000||
B|CNI|20251222|15:17:35|S|4|98.125000||
B|MU|20251222|15:17:35|S|40|275.300000||
B|HUMA|20251222|15:17:36|S|6200|1.100000||
B|QQQ|20251222|15:17:36|S|400|618.955000||
B|UDMY|20251222|15:17:36|S|100|5.935000||
B|VSCO|20251222|15:17:36|S|100|55.500000||
B|VTI|20251222|15:17:36|S|1|337.559000||
B|PLTR|20251222|15:17:37|S|100|192.780000||
B|TSLA|20251222|15:17:37|S|100|489.032000||
B|ASTS|20251222|15:17:38|S|5|85.195600||
B|MU|20251222|15:17:38|S|100|275.245000||
B|PLTR|20251222|15:17:38|S|50|192.780000||
B|TSLA|20251222|15:17:38|S|100|489.030000||
B|DKNG|20251222|15:17:39|S|49|34.907300||
B|FJET|20251222|15:17:39|S|10|24.500000||
B|WMT|20251222|15:17:39|S|10|112.449400||
B|Z|20251222|15:17:39|S|6|68.562300||
B|PACB|20251222|15:17:40|S|50|1.840000||
B|TSLA|20251222|15:17:40|S|100|489.100000||
B|WK|20251222|15:17:40|S|200|88.440000||
B|ARQQ|20251222|15:17:41|S|400|26.510000||
B|QBTS|20251222|15:17:41|S|700|31.640000||
B|TSLA|20251222|15:17:41|S|2|489.118300||
B|TYL|20251222|15:17:41|S|2|464.755000||
B|ARQQ|20251222|15:17:42|S|3|26.500800||
B|HYG|20251222|15:17:43|S|100|80.385000||
B|IAUM|20251222|15:17:43|S|20|44.245000||
B|ZS|20251222|15:17:43|S|4|231.654600||
B|COST|20251222|15:17:44|S|40|848.245000||
B|NVDA|20251222|15:17:44|S|5|183.275000||
B|USMV|20251222|15:17:44|S|243|94.666400||
B|BXSL|20251222|15:17:45|S|45|27.135000||
B|QQQM|20251222|15:17:45|S|2|254.837300||
B|RENX|20251222|15:17:45|E|18|0.270100||
B|TGT|20251222|15:17:45|S|100|95.270000||
B|EWBC|20251222|15:17:46|S|655|115.430000||
B|HII|20251222|15:17:46|S|10|356.330000||
B|MAS|20251222|15:17:46|S|100|64.075000||
B|MRK|20251222|15:17:46|S|42|104.408000||
B|TSLA|20251222|15:17:46|S|5|488.958200||
B|TSLA|20251222|15:17:46|S|10|488.958200||
B|NOK|20251222|15:17:47|S|4|6.549300||
B|TQQQ|20251222|15:17:47|S|100|54.200000||
B|ZS|20251222|15:17:47|S|4|231.688600||
B|DBEF|20251222|15:17:48|S|5|47.916400||
B|FJET|20251222|15:17:48|S|100|24.230000||
B|ZTS|20251222|15:17:48|S|14|123.618400||
B|CCC|20251222|15:17:49|S|32|8.075000||
B|CPF|20251222|15:17:49|S|20|32.460000||
B|FJET|20251222|15:17:49|S|3|24.120000||
B|HYMC|20251222|15:17:49|S|5|24.950000||
B|HYMC|20251222|15:17:49|S|100|24.895000||
B|FJET|20251222|15:17:50|S|100|24.160000||
B|QBTZ|20251222|15:17:50|S|300|7.190000||
B|UVIX|20251222|15:17:50|S|20|5.950000||
B|UVIX|20251222|15:17:50|S|50|5.950000||
B|ARKK|20251222|15:17:51|S|200|81.465000||
B|JNJ|20251222|15:17:51|S|18|207.895000||
B|JNJ|20251222|15:17:51|S|58|207.895000||
B|VTIP|20251222|15:17:51|S|5|49.396600||
B|ET|20251222|15:17:52|S|304|16.327300||
B|TSLA|20251222|15:17:52|S|34|489.020000||
B|MGRT|20251222|15:17:53|S|50|12.980000||
B|MSFT|20251222|15:17:53|S|22|485.035000||
B|NKE|20251222|15:17:53|S|10|57.355000||
B|UVIX|20251222|15:17:53|S|100|5.955000||
B|ZTS|20251222|15:17:53|S|100|123.585500||
B|VYM|20251222|15:17:54|S|2|144.339300||
B|Z|20251222|15:17:54|S|25|68.529400||
B|KWEB|20251222|15:17:55|S|71|34.750000||
B|SOXS|20251222|15:17:55|S|100|3.095000||
B|TSLA|20251222|15:17:55|S|12|488.966000||
B|IWP|20251222|15:17:56|S|2|140.156400||
B|MAS|20251222|15:17:56|S|100|64.080000||
B|SEDG|20251222|15:17:56|S|20|31.225000||
B|MSFT|20251222|15:17:57|S|50|485.069100||
B|NKE|20251222|15:17:57|S|1|57.355000||
B|RDDT|20251222|15:17:57|S|79|232.770000||
B|ZTS|20251222|15:17:57|S|100|123.610000||
B|JETS|20251222|15:17:58|S|10|29.205000||
B|WAB|20251222|15:17:58|S|20|222.110000||
B|FJET|20251222|15:17:59|S|4|24.280000||
B|INFY|20251222|15:17:59|S|200|19.095000||
B|ABT|20251222|15:18:00|S|7|125.510000||
B|KRO|20251222|15:18:00|S|60|4.660000||
B|LEU|20251222|15:18:00|S|40|259.890000||
B|LYB|20251222|15:18:00|S|7|43.430000||
B|MGRT|20251222|15:18:00|S|75|13.200000||
B|AGRO|20251222|15:18:01|S|50|7.740700||
B|ALHC|20251222|15:18:01|S|8|20.265000||
B|ASO|20251222|15:18:01|S|86|52.117600||
B|MAS|20251222|15:18:01|S|100|64.075000||
B|SBIT|20251222|15:18:01|S|900|43.440000||
B|NOW|20251222|15:18:02|S|3|155.647300||
B|SBIT|20251222|15:18:02|S|300|43.440000||
B|SOFI|20251222|15:18:02|S|16|27.250000||
B|BITO|20251222|15:18:03|S|6|12.979700||
B|TSLA|20251222|15:18:03|S|5|488.908300||
B|TSLA|20251222|15:18:03|S|50|488.895000||
B|TSLA|20251222|15:18:03|S|460|488.900700||
B|HLN|20251222|15:18:04|S|38|9.945000||
B|ORCL|20251222|15:18:04|S|6|197.798000||
B|TSLA|20251222|15:18:04|S|50|488.930000||
B|ZM|20251222|15:18:04|S|45|89.800000||
B|BTC|20251222|15:18:05|S|50|38.910000||
B|MAGS|20251222|15:18:05|S|500|67.450000||
B|PFE|20251222|15:18:05|S|39|25.225000||
B|TSLA|20251222|15:18:05|S|1|489.048000||
B|TSLA|20251222|15:18:05|S|1|489.050000||
B|TSLA|20251222|15:18:05|S|30|488.950000||
B|JSMD|20251222|15:18:06|S|698|84.290400||
B|PLTR|20251222|15:18:06|S|50|192.790000||
B|TFIN|20251222|15:18:06|S|100|65.000000||
B|TSLL|20251222|15:18:06|S|78|22.835000||
B|EQX|20251222|15:18:07|S|200|14.915000||
B|GGLL|20251222|15:18:07|S|100|95.650000||
B|INOD|20251222|15:18:07|S|10|53.620000||
B|TGT|20251222|15:18:07|S|100|95.255000||
B|ASO|20251222|15:18:08|S|13|52.110000||
B|TSLA|20251222|15:18:08|S|349|489.100000||
B|WKHS|20251222|15:18:08|S|19|5.950000||
B|SCHV|20251222|15:18:09|S|101|29.821500||
B|SLV|20251222|15:18:09|S|50|62.295000||
B|GOVT|20251222|15:18:10|S|545|22.999700||
B|BN|20251222|15:18:11|S|1|46.195000||
B|LUNR|20251222|15:18:11|S|100|16.685000||
B|IBKR|20251222|15:18:12|S|10|65.620000||
B|MRNA|20251222|15:18:13|S|500|35.075000||
B|USMV|20251222|15:18:13|S|3|94.666500||
B|MU|20251222|15:18:14|S|10|275.190000||
B|UVIX|20251222|15:18:14|S|20|5.949900||
B|ZS|20251222|15:18:14|S|80|231.688200||
B|BSX|20251222|15:18:15|S|11|96.469300||
B|HTBK|20251222|15:18:15|S|50|12.510000||
B|OUST|20251222|15:18:15|S|20|22.870000||
B|SOXS|20251222|15:18:15|S|500|3.095000||
B|FJET|20251222|15:18:16|E|1000|24.495400||
B|NGD|20251222|15:18:16|S|100|9.160000||
B|TSLA|20251222|15:18:16|S|20|489.337500||
B|TSLA|20251222|15:18:16|S|35|489.280000||
B|UNH|20251222|15:18:16|S|3|324.740000||
B|CRSP|20251222|15:18:17|S|100|57.665000||
B|RYAAY|20251222|15:18:17|S|7|73.225000||
B|BTG|20251222|15:18:18|S|4496|4.790000||
B|SRPT|20251222|15:18:18|S|92|21.145000||
B|SRPT|20251222|15:18:18|S|100|21.145000||
B|EXOD|20251222|15:18:19|S|20|15.950000||
B|IEFA|20251222|15:18:19|S|1|89.157300||
B|Z|20251222|15:18:19|S|8|68.530700||
B|CRWV|20251222|15:18:20|S|600|84.870000||
B|SPSB|20251222|15:18:20|S|10|30.140000||
B|NGD|20251222|15:18:21|S|100|9.160000||
B|NKE|20251222|15:18:21|S|10|57.355000||
B|SOXL|20251222|15:18:21|S|1|43.275500||
B|NSA|20251222|15:18:22|S|20|28.080000||
B|OMC|20251222|15:18:23|S|13|79.613500||
B|QBTS|20251222|15:18:23|S|10|31.725000||
B|QS|20251222|15:18:23|S|15|11.559300||
B|SHNY|20251222|15:18:23|S|100|144.560000||
B|TRT|20251222|15:18:23|S|100|12.380000||
B|TSLA|20251222|15:18:23|S|100|489.430000||
B|Z|20251222|15:18:23|S|13|68.573900||
B|ATI|20251222|15:18:24|S|3|116.115000||
B|MSFT|20251222|15:18:24|S|2|485.150000||
B|QQQ|20251222|15:18:24|S|1|619.133600||
B|TEM|20251222|15:18:24|S|5|66.336300||
B|ZM|20251222|15:18:24|S|50|89.850000||
B|PSLV|20251222|15:18:25|S|341|22.750000||
B|SILJ|20251222|15:18:25|S|20|29.575000||
B|WT|20251222|15:18:25|S|1|12.719300||
B|Z|20251222|15:18:25|S|8|68.555600||
B|AGQ|20251222|15:18:26|S|275|153.130000||
B|BNTX|20251222|15:18:26|S|43|92.277800||
B|CCL|20251222|15:18:26|S|500|32.230000||
B|IBIT|20251222|15:18:26|S|800|49.899500||
B|WBD|20251222|15:18:26|S|100|28.737300||
B|ZIM|20251222|15:18:26|S|11|19.925000||
B|TSLA|20251222|15:18:27|S|125|489.490000||
B|ZM|20251222|15:18:27|S|100|89.860000||
B|FJET|20251222|15:18:28|S|100|25.160000||
B|ORCL|20251222|15:18:28|S|25|197.928000||
B|WAB|20251222|15:18:28|S|20|222.210000||
B|ZTS|20251222|15:18:28|S|100|123.570000||
B|FJET|20251222|15:18:29|S|332|25.340000||
B|TSLL|20251222|15:18:29|S|200|22.865000||
B|ZTS|20251222|15:18:29|S|7|123.588400||
B|CEG|20251222|15:18:30|S|1|357.425000||
B|SNPS|20251222|15:18:30|S|1|481.790000||
B|TSLA|20251222|15:18:30|S|50|489.478600||
B|TSLA|20251222|15:18:30|S|100|489.451500||
B|CCCX|20251222|15:18:31|S|7|15.690000||
B|DJT|20251222|15:18:31|S|180|14.600000||
B|FJET|20251222|15:18:31|S|15|25.180000||
B|MAS|20251222|15:18:31|S|100|64.070000||
B|MSTR|20251222|15:18:31|S|50|164.806800||
B|MSTZ|20251222|15:18:31|S|1|14.710000||
B|NGD|20251222|15:18:31|S|100|9.160000||
B|SLV|20251222|15:18:32|S|114|62.305000||
B|EXK|20251222|15:18:33|S|100|9.915000||
B|FJET|20251222|15:18:33|S|1|25.190000||
B|OSK|20251222|15:18:33|S|15|131.395000||
B|PNR|20251222|15:18:33|S|9|105.020000||
B|SPY|20251222|15:18:33|S|280|684.915000||
B|ZTS|20251222|15:18:33|S|100|123.585000||
B|ZTS|20251222|15:18:33|S|200|123.560000||
B|FJET|20251222|15:18:34|S|317|25.190000||
B|GDX|20251222|15:18:34|S|100|90.339900||
B|MARA|20251222|15:18:34|S|4522|10.030000||
B|SIVR|20251222|15:18:34|S|150|65.405000||
B|BMNR|20251222|15:18:35|S|100|30.650000||
B|GGLL|20251222|15:18:35|S|25|95.675000||
B|IONZ|20251222|15:18:35|S|5|16.680000||
B|NVDA|20251222|15:18:35|S|40|183.340000||
B|RF|20251222|15:18:35|S|50|27.845000||
B|FJET|20251222|15:18:36|S|100|25.180000||
B|FJET|20251222|15:18:36|S|100|25.200000||
B|IBIT|20251222|15:18:36|S|29|49.925000||
B|LW|20251222|15:18:36|S|70|42.665000||
B|QBTX|20251222|15:18:36|S|400|50.550000||
B|ADP|20251222|15:18:37|S|2|259.720000||
B|ZS|20251222|15:18:37|S|13|231.645000||
B|BMRN|20251222|15:18:38|S|18|58.949200||
B|NFLX|20251222|15:18:38|S|200|93.205000||
B|FJET|20251222|15:18:39|S|3|25.080000||
B|FJET|20251222|15:18:39|S|100|25.100000||
B|MU|20251222|15:18:39|S|43|275.270000||
B|ZTS|20251222|15:18:40|S|6|123.584600||
B|MARA|20251222|15:18:41|S|149|10.025000||
B|NEXA|20251222|15:18:41|S|900|8.810000||
B|TSLA|20251222|15:18:41|S|12|489.310000||
B|MSFT|20251222|15:18:42|S|20|485.225000||
B|LUNR|20251222|15:18:43|S|580|16.645000||
B|TSLA|20251222|15:18:43|S|10|489.385000||
B|ZTS|20251222|15:18:43|S|100|123.550000||
B|PDD|20251222|15:18:44|S|154|112.255000||
B|PEP|20251222|15:18:44|S|100|146.825000||
B|PL|20251222|15:18:44|S|41|20.485000||
B|TSLA|20251222|15:18:44|S|1|489.337400||
B|AAL|20251222|15:18:45|S|20|16.316400||
B|AMC|20251222|15:18:45|S|4500|1.685000||
B|AVGO|20251222|15:18:45|S|57|343.015000||
B|FJET|20251222|15:18:45|S|300|25.180000||
B|ORCL|20251222|15:18:45|S|10|197.874900||
B|PMTS|20251222|15:18:46|S|100|15.100000||
B|QBTS|20251222|15:18:46|S|5|31.732700||
B|QBTS|20251222|15:18:46|S|476|31.695100||
B|TSLL|20251222|15:18:46|S|281|22.825000||
B|AMGN|20251222|15:18:47|S|40|331.480000||
B|FJET|20251222|15:18:47|S|7|25.150000||
B|QIPT|20251222|15:18:47|S|50|3.515000||
B|SBET|20251222|15:18:47|S|7|9.569500||
B|SBET|20251222|15:18:47|S|2600|9.565000||
B|TQQQ|20251222|15:18:47|S|33|54.230000||
B|TSLA|20251222|15:18:47|S|100|488.888000||
B|VEEV|20251222|15:18:47|S|20|223.330000||
B|WRD|20251222|15:18:47|S|1|8.995000||
B|MU|20251222|15:18:48|S|40|275.251700||
B|SOXL|20251222|15:18:48|S|200|43.285000||
B|SRPT|20251222|15:18:48|S|1|21.170000||
B|TSLA|20251222|15:18:48|S|40|488.940000||
B|UGL|20251222|15:18:48|S|67|59.425000||
B|FJET|20251222|15:18:49|S|150|25.180000||
B|INTC|20251222|15:18:49|S|120|36.515000||
B|MARA|20251222|15:18:49|S|200|10.025000||
B|PALL|20251222|15:18:49|S|85|160.140000||
B|RZLT|20251222|15:18:49|S|200|2.065000||
B|SPYV|20251222|15:18:49|S|2|57.094500||
B|FJET|20251222|15:18:50|S|3|25.100000||
B|TSLA|20251222|15:18:50|S|5|488.850000||
B|V|20251222|15:18:50|S|5|352.415000||
B|XSMO|20251222|15:18:50|S|21|74.549400||
B|BKLN|20251222|15:18:51|S|30|20.930000||
B|TXT|20251222|15:18:51|S|20|91.020000||
B|FJET|20251222|15:18:52|S|14|25.080000||
B|TSLA|20251222|15:18:52|S|10|488.898300||
B|ALAB|20251222|15:18:53|S|3|171.580000||
B|RGTI|20251222|15:18:53|S|1000|26.410700||
B|DUHP|20251222|15:18:54|S|9|38.273500||
B|ORCL|20251222|15:18:54|S|1|197.870000||
B|ORCL|20251222|15:18:54|S|200|197.870000||
B|PATH|20251222|15:18:54|S|3|16.599300||
B|TSLA|20251222|15:18:54|S|10|488.758200||
B|DINO|20251222|15:18:55|S|100|46.685000||
B|TSLA|20251222|15:18:55|S|70|488.625800||
B|TSLA|20251222|15:18:55|S|100|488.630000||
B|IPSC|20251222|15:18:56|S|100|0.869100||
B|TYL|20251222|15:18:56|S|1|464.900000||
B|TZA|20251222|15:18:56|S|5|6.890000||
B|MSTR|20251222|15:18:57|S|50|164.755000||
B|TSLA|20251222|15:18:57|S|100|488.600000||
B|VMAR|20251222|15:18:57|S|100|0.306000||
B|VSGX|20251222|15:18:57|S|22|71.339400||
B|DAL|20251222|15:18:58|S|500|72.007200||
B|FJET|20251222|15:18:58|S|10|25.020000||
B|TSLA|20251222|15:18:58|S|54|488.530000||
B|TSLL|20251222|15:18:58|S|90|22.790700||
B|ISTB|20251222|15:18:59|S|247|48.665000||
B|TSLA|20251222|15:18:59|S|30|488.550000||
B|VELO|20251222|15:18:59|S|100|14.970000||
B|XBI|20251222|15:18:59|S|6|125.699300||
B|ALB|20251222|15:19:00|S|20|144.758600||
B|ALIT|20251222|15:19:00|S|900|1.970000||
B|JPM|20251222|15:19:00|S|11|323.171200||
B|TGT|20251222|15:19:00|S|100|95.200000||
B|DLTR|20251222|15:19:01|S|44|122.440000||
B|GPJA|20251222|15:19:01|S|100|22.730000||
B|HPQ|20251222|15:19:01|S|100|23.185000||
B|OWLT|20251222|15:19:01|S|100|14.740000||
B|TSLA|20251222|15:19:01|S|50|488.428800||
B|MARA|20251222|15:19:02|S|100|10.035000||
B|MGRT|20251222|15:19:02|S|5|12.820000||
B|PHYS|20251222|15:19:02|S|6|33.865000||
B|SHV|20251222|15:19:02|S|100|110.035000||
B|TRI|20251222|15:19:02|S|100|132.430000||
B|TSLA|20251222|15:19:02|S|4|488.400000||
B|ARM|20251222|15:19:03|S|1|113.290000||
B|SQQQ|20251222|15:19:03|S|22|68.250000||
B|TSLA|20251222|15:19:03|S|30|488.478300||
B|TSLA|20251222|15:19:03|S|30|488.480000||
B|UVIX|20251222|15:19:03|S|30|5.949800||
B|VSCO|20251222|15:19:03|S|7|55.448500||
B|Z|20251222|15:19:03|S|10|68.548600||
B|AAPL|20251222|15:19:04|S|1|270.955000||
B|CHKP|20251222|15:19:04|S|1|190.140000||
B|TSLA|20251222|15:19:04|S|17|488.500000||
B|TSLA|20251222|15:19:04|S|25|488.498000||
B|ZTS|20251222|15:19:04|S|10|123.573800||
B|HYMC|20251222|15:19:05|S|50|24.925000||
B|IAU|20251222|15:19:05|S|31|83.525500||
B|SMR|20251222|15:19:05|S|20|16.379300||
B|TSLA|20251222|15:19:05|S|10|488.569200||
B|UBER|20251222|15:19:05|S|100|81.387200||
B|EVR|20251222|15:19:06|S|46|350.560000||
B|RGTI|20251222|15:19:06|S|10|26.379300||
B|TSLA|20251222|15:19:06|S|50|488.610000||
B|TSLA|20251222|15:19:06|S|50|488.610000||
B|FJET|20251222|15:19:07|S|12|24.690000||
B|NXXT|20251222|15:19:07|S|1718|1.469900||
B|PSTG|20251222|15:19:07|S|100|67.290000||
B|SOXL|20251222|15:19:07|S|100|43.280000||
B|SUB|20251222|15:19:07|S|13|106.547500||
B|PFE|20251222|15:19:08|S|10|25.217200||
B|ROK|20251222|15:19:08|S|2|398.210000||
B|CRWV|20251222|15:19:09|S|1|84.870000||
B|MDB|20251222|15:19:09|S|10|438.495000||
B|TSLA|20251222|15:19:09|S|50|488.765000||
B|CIFR|20251222|15:19:10|S|100|16.395000||
B|CVNA|20251222|15:19:10|S|2|432.890000||
B|UNHG|20251222|15:19:10|S|222|18.117300||
B|ZS|20251222|15:19:10|S|40|231.685600||
B|FJET|20251222|15:19:11|S|10|24.710000||
B|IREN|20251222|15:19:11|S|495|41.454500||
B|FJET|20251222|15:19:12|S|2|24.710000||
B|GWRE|20251222|15:19:12|S|1|206.280000||
B|HPQ|20251222|15:19:12|S|100|23.175000||
B|IBIT|20251222|15:19:12|S|400|49.899300||
B|KHC|20251222|15:19:13|S|3|24.165000||
B|MELI|20251222|15:19:13|S|1|1991.010000||
B|NVDA|20251222|15:19:13|S|232|183.345000||
B|ZTS|20251222|15:19:13|S|14|123.584600||
B|ETHA|20251222|15:19:14|S|200|22.430000||
B|ETHA|20251222|15:19:14|S|1064|22.429500||
B|ETHA|20251222|15:19:14|S|1100|22.430000||
B|PALL|20251222|15:19:14|S|50|160.053700||
B|PRDO|20251222|15:19:14|S|211|29.399700||
B|TSLA|20251222|15:19:14|S|100|489.001200||
B|BOIL|20251222|15:19:15|S|500|21.907300||
B|RDDT|20251222|15:19:17|S|14|232.991000||
B|RDDT|20251222|15:19:17|S|38|232.900000||
B|RDDT|20251222|15:19:17|S|72|232.900000||
B|FJET|20251222|15:19:18|E|90|24.122500||
B|SNDK|20251222|15:19:18|S|3|241.060000||
B|BOXL|20251222|15:19:19|E|1|0.542100||
B|DHI|20251222|15:19:19|S|6|145.366300||
B|IBIT|20251222|15:19:19|S|500|49.912700||
B|PDD|20251222|15:19:19|S|200|112.200700||
B|TSLA|20251222|15:19:19|S|54|489.180000||
B|TSLA|20251222|15:19:19|S|54|489.230000||
B|BIZD|20251222|15:19:20|S|400|14.435000||
B|INTW|20251222|15:19:20|S|1|42.410000||
B|NVDA|20251222|15:19:20|S|25|183.342600||
B|PDD|20251222|15:19:20|S|100|112.200700||
B|PDD|20251222|15:19:20|S|100|112.200700||
B|TSLA|20251222|15:19:20|S|20|489.110000||
B|ZM|20251222|15:19:20|S|98|89.915000||
B|PEP|20251222|15:19:21|S|100|146.820000||
B|ASTS|20251222|15:19:22|S|180|85.013300||
B|BMNR|20251222|15:19:22|S|100|30.645000||
B|SMPL|20251222|15:19:22|S|52|19.620000||
B|ASTS|20251222|15:19:23|S|200|85.003500||
B|JPST|20251222|15:19:23|S|25|50.700000||
B|TSLA|20251222|15:19:23|S|40|489.220000||
B|ASTS|20251222|15:19:24|S|200|85.003500||
B|CHTR|20251222|15:19:24|S|40|206.650000||
B|TSLA|20251222|15:19:24|S|25|489.080000||
B|BRKR|20251222|15:19:25|S|68|48.960000||
B|GIS|20251222|15:19:25|S|25|47.469300||
B|RBLX|20251222|15:19:25|S|2|81.830000||
B|BWAY|20251222|15:19:26|S|100|18.890000||
B|CVNA|20251222|15:19:26|S|9|433.000000||
B|MARA|20251222|15:19:26|S|142|10.045000||
B|MSFT|20251222|15:19:26|S|5|485.390000||
B|CIFR|20251222|15:19:27|S|200|16.415000||
B|CVNA|20251222|15:19:27|S|120|433.280000||
B|MSTZ|20251222|15:19:27|S|80|14.740000||
B|ZS|20251222|15:19:27|S|5|231.692200||
B|LULU|20251222|15:19:28|S|50|212.630000||
B|FJET|20251222|15:19:29|S|3|23.850000||
B|KBH|20251222|15:19:29|S|5|56.403200||
B|MU|20251222|15:19:29|S|5|275.112300||
B|NKE|20251222|15:19:29|S|2|57.375000||
B|PYPL|20251222|15:19:29|S|600|60.007300||
B|ZS|20251222|15:19:29|S|3|231.692100||
B|AAPL|20251222|15:19:30|S|1|270.956400||
B|RKLB|20251222|15:19:30|S|19|77.138000||
B|TSLA|20251222|15:19:30|S|5|488.940000||
B|TSLA|20251222|15:19:30|S|5|488.942000||
B|ALAB|20251222|15:19:31|S|5|172.000000||
B|EXK|20251222|15:19:31|S|100|9.910000||
B|MTBA|20251222|15:19:31|S|18|50.585500||
B|TSLA|20251222|15:19:31|S|10|489.018300||
B|GLPI|20251222|15:19:32|S|64|44.850000||
B|HPQ|20251222|15:19:32|S|100|23.165000||
B|TSLA|20251222|15:19:32|S|16|488.971700||
B|ZM|20251222|15:19:32|S|25|89.930000||
B|ZM|20251222|15:19:32|S|100|89.930000||
B|ZM|20251222|15:19:32|S|100|89.940000||
B|BWAY|20251222|15:19:33|S|100|18.890000||
B|MRK|20251222|15:19:33|S|50|104.419400||
B|TNMG|20251222|15:19:33|E|1|0.144700||
B|ZM|20251222|15:19:33|S|85|89.960000||
B|AEO|20251222|15:19:34|S|100|27.290700||
B|COPX|20251222|15:19:34|S|50|72.830000||
B|FJET|20251222|15:19:34|S|150|23.690000||
B|NKE|20251222|15:19:34|S|1|57.375000||
B|TSLA|20251222|15:19:34|S|50|489.060000||
B|FJET|20251222|15:19:35|S|3|23.810000||
B|SOFI|20251222|15:19:35|S|100|27.290000||
B|AMAT|20251222|15:19:36|S|17|259.520000||
B|DE|20251222|15:19:36|S|12|468.135000||
B|FIX|20251222|15:19:36|S|5|948.515000||
B|FJET|20251222|15:19:36|S|25|23.750000||
B|GOOG|20251222|15:19:36|S|12|311.419100||
B|HIMS|20251222|15:19:36|S|500|34.897500||
B|HXHX|20251222|15:19:36|S|388|0.913100||
B|MCK|20251222|15:19:36|S|4|819.950000||
B|MSTR|20251222|15:19:36|S|20|164.625300||
B|NNDM|20251222|15:19:36|S|105|1.800000||
B|PDD|20251222|15:19:36|S|100|112.160000||
B|RGA|20251222|15:19:36|S|20|207.925000||
B|SBUX|20251222|15:19:36|S|62|86.459300||
B|VC|20251222|15:19:36|S|56|98.840000||
B|ZTO|20251222|15:19:36|S|100|21.225000||
B|D|20251222|15:19:37|S|100|57.280000||
B|DBC|20251222|15:19:37|S|350|22.395000||
B|TSLA|20251222|15:19:37|S|5|489.080000||
B|TSLA|20251222|15:19:37|S|5|489.080000||
B|UBER|20251222|15:19:37|S|25|81.369300||
B|TIL|20251222|15:19:38|S|100|11.450000||
B|TSLA|20251222|15:19:38|S|45|489.101700||
B|ACI|20251222|15:19:39|S|200|17.312500||
B|AGNC|20251222|15:19:39|S|3|10.840000||
B|BSY|20251222|15:19:39|S|100|40.000000||
B|TQQQ|20251222|15:19:40|S|185|54.260000||
B|AMZN|20251222|15:19:41|S|50|228.650000||
B|CL|20251222|15:19:41|S|24|78.720000||
B|FJET|20251222|15:19:41|S|3|23.920000||
B|FJET|20251222|15:19:41|S|100|23.830000||
B|IVV|20251222|15:19:41|S|2|687.998600||
B|IBIT|20251222|15:19:42|S|200|49.925000||
B|CRWV|20251222|15:19:43|S|200|84.956800||
B|FCX|20251222|15:19:43|S|1000|50.744800||
B|NXT|20251222|15:19:44|S|4|93.780000||
B|QQQ|20251222|15:19:44|S|20|619.235000||
B|SIL|20251222|15:19:44|S|2|88.140000||
B|TTEK|20251222|15:19:44|S|20|34.430000||
B|LUNR|20251222|15:19:45|S|170|16.605000||
B|PLTR|20251222|15:19:45|S|200|192.930000||
B|UNG|20251222|15:19:45|S|35|11.857900||
B|TSLA|20251222|15:19:46|S|87|488.900000||
B|DUOL|20251222|15:19:47|S|2|184.340000||
B|MENS|20251222|15:19:47|S|100|4.790000||
B|META|20251222|15:19:47|S|6|660.210200||
B|MS|20251222|15:19:47|S|200|179.998300||
B|VZ|20251222|15:19:47|S|1|39.925000||
B|MARA|20251222|15:19:48|S|118|10.045000||
B|HXHX|20251222|15:19:49|E|9123|0.919800||
B|OKLO|20251222|15:19:49|S|3|81.480000||
B|TQQQ|20251222|15:19:50|S|600|54.270000||
B|EYPT|20251222|15:19:51|S|100|18.735000||
B|INDV|20251222|15:19:52|S|100|36.435000||
B|PPLT|20251222|15:19:52|S|169|191.680000||
B|WVE|20251222|15:19:52|S|26|17.727100||
B|ZTS|20251222|15:19:52|S|100|123.530000||
B|NKE|20251222|15:19:53|S|90|57.380000||
B|NVDA|20251222|15:19:53|S|40|183.449300||
B|ABEV|20251222|15:19:54|S|25|2.290000||
B|CRWV|20251222|15:19:54|S|50|84.958000||
B|KHC|20251222|15:19:54|S|20|24.167300||
B|TFC|20251222|15:19:54|S|100|50.559000||
B|TSLA|20251222|15:19:54|S|40|488.731700||
B|UNH|20251222|15:19:54|S|26|324.786000||
B|BCE|20251222|15:19:55|S|100|22.645000||
B|EOSE|20251222|15:19:55|S|582|12.927400||
B|SBSW|20251222|15:19:55|S|100|15.120700||
B|TSLA|20251222|15:19:55|S|2|488.767800||
B|HI|20251222|15:19:56|S|20|31.695000||
B|JBHT|20251222|15:19:56|S|3|199.889000||
B|CAH|20251222|15:19:57|S|18|205.350000||
B|CRWV|20251222|15:19:57|S|100|84.902000||
B|RGTI|20251222|15:19:57|S|1|26.419300||
B|SHV|20251222|15:19:57|S|400|110.035000||
B|SOC|20251222|15:19:57|S|600|7.445000||
B|Z|20251222|15:19:57|S|100|68.532800||
B|PAAS|20251222|15:19:58|S|100|53.695000||
B|SBSW|20251222|15:19:58|S|100|15.120700||
B|UNG|20251222|15:19:58|S|563|11.858000||
B|ATRO|20251222|15:20:00|S|8|55.680000||
B|COMM|20251222|15:20:00|S|44|18.219300||
B|PR|20251222|15:20:00|S|379|14.056900||
B|SNDK|20251222|15:20:00|S|4|241.060000||
B|VSAT|20251222|15:20:00|S|16|36.440000||
B|WLDN|20251222|15:20:00|S|99|114.120000||
B|ARKK|20251222|15:20:01|S|4|81.510000||
B|TSLA|20251222|15:20:01|S|85|488.770000||
B|COST|20251222|15:20:02|S|80|848.215000||
B|ZTS|20251222|15:20:02|S|5|123.581300||
B|HBAN|20251222|15:20:03|S|495|17.899300||
B|HUT|20251222|15:20:03|S|300|51.599700||
B|IMVT|20251222|15:20:03|S|10|27.440900||
B|TME|20251222|15:20:03|S|50|17.755000||
B|CYTK|20251222|15:20:04|S|100|66.375000||
B|TSLA|20251222|15:20:04|S|25|488.890000||
B|UBER|20251222|15:20:04|S|100|81.355000||
B|WDC|20251222|15:20:04|S|6|178.010000||
B|HLN|20251222|15:20:05|S|64|9.949900||
B|HYMC|20251222|15:20:05|S|88|24.910000||
B|HYMC|20251222|15:20:05|S|600|24.910000||
B|TSLA|20251222|15:20:05|S|30|488.900000||
B|CRWV|20251222|15:20:06|S|200|85.120000||
B|CVNA|20251222|15:20:06|S|3|433.705000||
B|PLTR|20251222|15:20:06|S|1|192.950000||
B|TSLA|20251222|15:20:06|S|5|488.880000||
B|Z|20251222|15:20:06|S|1|68.580000||
B|Z|20251222|15:20:06|S|33|68.555800||
B|MTUM|20251222|15:20:07|S|5|253.341000||
B|BYND|20251222|15:20:08|S|10|1.060000||
B|TSLA|20251222|15:20:08|S|40|489.001500||
B|ATGE|20251222|15:20:09|S|15|102.075000||
B|PFS|20251222|15:20:09|S|20|20.705000||
B|AEM|20251222|15:20:10|S|17|180.177300||
B|AMZN|20251222|15:20:10|S|20|228.580000||
B|COST|20251222|15:20:10|S|20|848.314400||
B|GDX|20251222|15:20:10|S|3|90.290000||
B|LUNR|20251222|15:20:10|S|50|16.592800||
B|STX|20251222|15:20:10|S|27|285.670000||
B|USD|20251222|15:20:10|S|400|51.940000||
B|ZM|20251222|15:20:10|S|8|89.930000||
B|EXE|20251222|15:20:11|S|100|108.055000||
B|HL|20251222|15:20:11|S|100|20.425000||
B|KHC|20251222|15:20:11|S|8|24.165000||
B|MU|20251222|15:20:11|S|28|275.415000||
B|ORCL|20251222|15:20:11|S|100|197.870000||
B|SBUX|20251222|15:20:11|S|100|86.500000||
B|TSLA|20251222|15:20:11|S|25|488.970000||
B|BKSY|20251222|15:20:12|S|100|21.552200||
B|CHA|20251222|15:20:12|S|500|12.350000||
B|CPNG|20251222|15:20:12|S|213|22.500000||
B|CSTL|20251222|15:20:12|S|25|41.840000||
B|EBS|20251222|15:20:12|S|12|12.711100||
B|GH|20251222|15:20:12|S|11|101.805000||
B|MARA|20251222|15:20:12|S|10|10.047300||
B|MS|20251222|15:20:12|S|100|179.951400||
B|PDD|20251222|15:20:12|S|11|112.160000||
B|RKLB|20251222|15:20:12|S|1|77.200000||
B|SOXL|20251222|15:20:12|S|200|43.325000||
B|TSDD|20251222|15:20:12|S|482|7.165000||
B|VYM|20251222|15:20:12|S|1|144.310000||
B|AAL|20251222|15:20:13|S|100|16.315000||
B|BCE|20251222|15:20:13|S|100|22.645000||
B|DB|20251222|15:20:13|S|100|38.725000||
B|FAS|20251222|15:20:13|S|100|175.000000||
B|FAS|20251222|15:20:13|S|200|175.000000||
B|FAS|20251222|15:20:13|S|600|174.990000||
B|GFI|20251222|15:20:13|S|2|47.199000||
B|KALV|20251222|15:20:13|S|20|15.790000||
B|NGG|20251222|15:20:13|S|50|76.320000||
B|AGI|20251222|15:20:14|S|100|40.510000||
B|ANGO|20251222|15:20:14|S|100|13.755000||
B|AU|20251222|15:20:14|S|100|89.710000||
B|HXHX|20251222|15:20:14|S|400|0.912000||
B|PLTR|20251222|15:20:14|S|117|192.970000||
B|UNH|20251222|15:20:14|S|3|324.840000||
B|AMAT|20251222|15:20:15|S|13|259.560000||
B|ARR|20251222|15:20:15|S|50|17.742600||
B|FJET|20251222|15:20:15|S|100|23.860000||
B|HTZ|20251222|15:20:15|S|100|5.760000||
B|HTZ|20251222|15:20:15|S|100|5.765000||
B|OC|20251222|15:20:15|S|42|113.110000||
B|PVH|20251222|15:20:15|S|8|69.300000||
B|RVLV|20251222|15:20:15|S|4|29.860000||
B|RVLV|20251222|15:20:15|S|9|29.860000||
B|STLA|20251222|15:20:15|S|20|11.115000||
B|TNDM|20251222|15:20:15|S|100|23.540000||
B|BLDR|20251222|15:20:16|S|19|103.320000||
B|BX|20251222|15:20:16|S|27|155.500000||
B|BX|20251222|15:20:16|S|173|155.500000||
B|FJET|20251222|15:20:16|S|300|24.050000||
B|FRO|20251222|15:20:16|S|500|21.825000||
B|MTCH|20251222|15:20:16|S|50|32.745000||
B|NRDS|20251222|15:20:16|S|100|14.250000||
B|PATH|20251222|15:20:16|S|100|16.595000||
B|SNAP|20251222|15:20:16|S|300|7.885000||
B|WES|20251222|15:20:16|S|200|39.472800||
B|Z|20251222|15:20:16|S|90|68.535400||
B|CRWV|20251222|15:20:17|S|80|85.040000||
B|CRWV|20251222|15:20:17|S|100|85.040000||
B|HYMC|20251222|15:20:17|S|200|24.870000||
B|LRCX|20251222|15:20:17|S|100|175.111400||
B|RCAT|20251222|15:20:17|S|220|9.045000||
B|CTEV|20251222|15:20:18|S|40|43.010000||
B|FANG|20251222|15:20:18|S|20|148.775600||
B|GOOGL|20251222|15:20:18|S|500|309.835500||
B|REKR|20251222|15:20:18|S|10|1.587300||
B|AFG|20251222|15:20:19|S|20|137.840000||
B|USPH|20251222|15:20:19|S|20|80.000000||
B|VLTO|20251222|15:20:19|S|3|101.780000||
B|ZTS|20251222|15:20:19|S|15|123.548300||
B|PDD|20251222|15:20:20|S|80|112.150000||
B|SNPS|20251222|15:20:20|S|20|482.200000||
B|Z|20251222|15:20:20|S|22|68.535400||
B|JNJ|20251222|15:20:21|S|1|207.868800||
B|MU|20251222|15:20:21|S|25|275.540000||
B|PDD|20251222|15:20:21|S|100|112.140000||
B|PDD|20251222|15:20:21|S|100|112.140000||
B|SCZ|20251222|15:20:21|S|20|77.215000||
B|TSLL|20251222|15:20:21|S|100|22.835000||
B|WDC|20251222|15:20:21|S|3|178.070000||
B|AXTI|20251222|15:20:22|S|8|15.074800||
B|LGN|20251222|15:20:22|S|10|43.986700||
B|LGN|20251222|15:20:22|S|10|43.990000||
B|LGN|20251222|15:20:22|S|20|43.990000||
B|PLTR|20251222|15:20:22|S|517|193.020000||
B|USHY|20251222|15:20:22|S|393|37.276400||
B|CSIQ|20251222|15:20:23|S|7|27.448800||
B|NBIS|20251222|15:20:23|S|100|93.240000||
B|RGTI|20251222|15:20:23|S|10|26.419300||
B|TQQQ|20251222|15:20:23|S|100|54.250000||
B|TSLL|20251222|15:20:23|S|50|22.835000||
B|FIG|20251222|15:20:24|S|6|39.305000||
B|GPOR|20251222|15:20:24|S|5|202.050000||
B|COST|20251222|15:20:25|S|1|848.320000||
B|SMCI|20251222|15:20:25|S|600|30.965000||
B|Z|20251222|15:20:25|S|2|68.561700||
B|Z|20251222|15:20:25|S|10|68.556700||
B|NOAH|20251222|15:20:26|S|66|9.620000||
B|TSLA|20251222|15:20:26|S|50|488.949500||
B|ADBE|20251222|15:20:27|S|10|357.576300||
B|GOOGL|20251222|15:20:27|S|2|309.809100||
B|FDX|20251222|15:20:28|S|19|290.470000||
B|SBUX|20251222|15:20:28|S|2|86.489300||
B|TSLA|20251222|15:20:28|S|100|488.845000||
B|UBER|20251222|15:20:28|S|125|81.325000||
B|IONQ|20251222|15:20:29|S|350|53.845000||
B|MANH|20251222|15:20:29|S|3|176.660000||
B|ZTS|20251222|15:20:29|S|100|123.580900||
B|FTHM|20251222|15:20:30|S|100|1.050000||
B|MUX|20251222|15:20:30|S|50|19.660000||
B|AMD|20251222|15:20:31|S|100|214.630000||
B|BBD|20251222|15:20:31|S|35|3.260000||
B|FJET|20251222|15:20:31|S|20|23.990000||
B|LCID|20251222|15:20:31|S|27|12.297300||
B|FENY|20251222|15:20:32|S|565|24.516800||
B|ROP|20251222|15:20:32|S|11|449.397000||
B|TSLA|20251222|15:20:32|S|20|488.730000||
B|ESLT|20251222|15:20:33|S|20|571.500000||
B|GGLL|20251222|15:20:33|S|110|95.580000||
B|REMX|20251222|15:20:33|S|100|74.520000||
B|REMX|20251222|15:20:33|S|132|74.508000||
B|REMX|20251222|15:20:33|S|200|74.505000||
B|EMBC|20251222|15:20:34|S|79|12.220000||
B|IRE|20251222|15:20:34|S|15|7.270000||
B|NVDA|20251222|15:20:34|S|500|183.425000||
B|TMQ|20251222|15:20:34|S|300|4.725000||
B|AGG|20251222|15:20:35|S|9|99.779300||
B|ETSY|20251222|15:20:35|S|200|55.795000||
B|GME|20251222|15:20:35|S|92|21.785000||
B|MP|20251222|15:20:35|S|1|54.325000||
B|CPRX|20251222|15:20:36|S|100|24.221000||
B|ORCL|20251222|15:20:36|S|100|197.900500||
B|RDW|20251222|15:20:36|S|2204|8.440000||
B|SLV|20251222|15:20:36|S|40|62.265000||
B|SRPT|20251222|15:20:36|S|8|21.175000||
B|TSLA|20251222|15:20:36|S|14|488.580000||
B|CNC|20251222|15:20:37|S|100|39.835000||
B|NCLH|20251222|15:20:37|S|100|24.270000||
B|MENS|20251222|15:20:38|S|4|4.820000||
B|NCLH|20251222|15:20:38|S|44|24.272500||
B|TEM|20251222|15:20:38|S|45|66.373100||
B|ARRY|20251222|15:20:39|S|50|10.042500||
B|COHR|20251222|15:20:39|S|10|192.160000||
B|PFE|20251222|15:20:39|S|4|25.216400||
B|TSLA|20251222|15:20:39|S|80|488.624800||
B|ASTS|20251222|15:20:40|S|100|85.300000||
B|FWONK|20251222|15:20:40|S|20|97.810000||
B|PALL|20251222|15:20:40|S|50|160.085000||
B|SMCI|20251222|15:20:40|S|60|30.965000||
B|TIGO|20251222|15:20:40|S|100|53.480000||
B|MBC|20251222|15:20:41|S|20|11.275000||
B|AU|20251222|15:20:43|S|9|89.630000||
B|MU|20251222|15:20:43|S|20|275.450000||
B|FJET|20251222|15:20:44|S|10|24.180000||
B|NKE|20251222|15:20:44|S|160|57.345000||
B|RKLB|20251222|15:20:44|S|5|77.175000||
B|SVIX|20251222|15:20:44|S|200|23.802700||
B|TMUS|20251222|15:20:44|S|88|195.681800||
B|ZTS|20251222|15:20:44|S|100|123.579700||
B|INFY|20251222|15:20:45|S|20|19.095000||
B|QQQM|20251222|15:20:45|S|9|254.913100||
B|ASO|20251222|15:20:46|S|96|52.290000||
B|CVNA|20251222|15:20:46|S|15|433.550000||
B|FJET|20251222|15:20:46|S|12|24.180000||
B|SGOV|20251222|15:20:46|S|1532|100.289900||
B|AAPL|20251222|15:20:47|S|4|270.980000||
B|BULL|20251222|15:20:47|S|100|8.775000||
B|PSTG|20251222|15:20:47|S|100|67.350000||
B|SUSA|20251222|15:20:47|S|302|140.345000||
B|USPH|20251222|15:20:48|S|20|80.000000||
B|FJET|20251222|15:20:49|S|1|24.160000||
B|QQQ|20251222|15:20:49|S|50|619.209300||
B|BMNR|20251222|15:20:50|S|5|30.630000||
B|EZPW|20251222|15:20:50|S|100|19.690000||
B|FJET|20251222|15:20:50|S|40|24.160000||
B|HPQ|20251222|15:20:50|S|43|23.190000||
B|AGG|20251222|15:20:51|S|60|99.778500||
B|FJET|20251222|15:20:51|S|10|24.160000||
B|GOOGL|20251222|15:20:51|S|10|309.854600||
B|INAB|20251222|15:20:51|S|400|1.540000||
B|JEPI|20251222|15:20:51|S|346|57.756200||
B|PG|20251222|15:20:51|S|50|142.580000||
B|TSLA|20251222|15:20:51|S|5|488.887500||
B|ZTS|20251222|15:20:51|S|300|123.577200||
B|BMNR|20251222|15:20:52|S|172|30.630000||
B|SBIO|20251222|15:20:52|S|40|52.090000||
B|INFY|20251222|15:20:53|S|50|19.095000||
B|NKE|20251222|15:20:53|S|50|57.350000||
B|UVIX|20251222|15:20:53|S|3|5.940000||
B|HOLO|20251222|15:20:54|S|200|3.017100||
B|Z|20251222|15:20:54|S|11|68.540100||
B|NSA|20251222|15:20:55|S|20|28.085000||
B|WOK|20251222|15:20:55|S|2600|0.051700||
B|XLE|20251222|15:20:55|S|100|44.270000||
B|BBAI|20251222|15:20:56|S|1|6.337300||
B|XP|20251222|15:20:56|S|17|16.042400||
B|CRWV|20251222|15:20:57|S|25|84.855000||
B|SGOV|20251222|15:20:57|S|60|100.290000||
B|TBIL|20251222|15:20:57|S|25|49.980000||
B|LGN|20251222|15:20:58|S|10|43.990000||
B|PCAR|20251222|15:20:58|S|5|112.955000||
B|SGOV|20251222|15:20:58|S|400|100.285000||
B|AVGO|20251222|15:20:59|S|1|342.640000||
B|FJET|20251222|15:20:59|S|3|24.100000||
B|TSLA|20251222|15:20:59|S|6|488.710000||
B|WVE|20251222|15:21:00|S|10|17.698800||
B|ZIM|20251222|15:21:00|S|100|19.860700||
B|AMBA|20251222|15:21:01|S|1|72.980000||
B|LUNR|20251222|15:21:01|S|100|16.615000||
B|VEA|20251222|15:21:01|S|5|62.137300||
B|Z|20251222|15:21:01|S|1|68.550500||
B|GSG|20251222|15:21:02|S|496|23.125000||
B|MRVL|20251222|15:21:02|S|100|84.760000||
B|QBTS|20251222|15:21:02|S|14|31.602700||
B|ASPI|20251222|15:21:03|S|50|5.867500||
B|NCLH|20251222|15:21:03|S|98|24.235000||
B|ORLA|20251222|15:21:03|S|100|14.505000||
B|SAP|20251222|15:21:03|S|40|245.334000||
B|BWLP|20251222|15:21:04|S|500|12.500000||
B|MRVL|20251222|15:21:04|S|200|84.731400||
B|REMX|20251222|15:21:04|S|100|74.490000||
B|TSLA|20251222|15:21:04|S|25|488.880000||
B|INTC|20251222|15:21:05|S|10|36.499300||
B|SHEL|20251222|15:21:05|S|50|72.699400||
B|CLS|20251222|15:21:06|S|50|304.090000||
B|VTI|20251222|15:21:06|S|1|337.660000||
B|C|20251222|15:21:07|S|100|118.592600||
B|UVIX|20251222|15:21:07|S|2600|5.950000||
B|ZS|20251222|15:21:07|S|5|231.685200||
B|FJET|20251222|15:21:08|S|100|23.980000||
B|FJET|20251222|15:21:08|S|600|23.990000||
B|MRVL|20251222|15:21:08|S|200|84.725000||
B|TSLA|20251222|15:21:08|S|50|488.785000||
B|BX|20251222|15:21:09|S|50|155.548000||
B|FJET|20251222|15:21:09|S|400|24.030000||
B|NUKK|20251222|15:21:09|S|1|4.496300||
B|AMAT|20251222|15:21:10|S|27|259.520000||
B|MRVL|20251222|15:21:10|S|63|84.685000||
B|MRVL|20251222|15:21:10|S|200|84.685000||
B|ETHU|20251222|15:21:11|S|89|54.981600||
B|ZS|20251222|15:21:11|S|40|231.684900||
B|GOOG|20251222|15:21:12|S|100|311.398800||
B|HMY|20251222|15:21:12|S|100|21.390700||
B|MELI|20251222|15:21:12|S|20|1992.720000||
B|MRVL|20251222|15:21:12|S|93|84.685000||
B|PACB|20251222|15:21:12|S|100|1.840000||
B|AVGO|20251222|15:21:13|S|1|342.620000||
B|HLIO|20251222|15:21:13|S|550|55.390000||
B|IBKR|20251222|15:21:13|S|10|65.598700||
B|RKLB|20251222|15:21:13|S|1|77.145000||
B|UPST|20251222|15:21:13|S|100|48.871200||
B|ZS|20251222|15:21:13|S|21|231.684800||
B|CRF|20251222|15:21:15|S|100|7.925000||
B|T|20251222|15:21:15|S|100|24.269300||
B|ATLO|20251222|15:21:17|S|40|23.175000||
B|FLS|20251222|15:21:17|S|19|71.500000||
B|SE|20251222|15:21:17|S|5|125.428500||
B|TECL|20251222|15:21:17|S|4|120.858600||
B|AGG|20251222|15:21:18|S|2|99.779900||
B|FANG|20251222|15:21:18|S|15|148.738800||
B|GILT|20251222|15:21:18|S|20|12.580000||
B|MRVL|20251222|15:21:18|S|76|84.680000||
B|MRVL|20251222|15:21:18|S|200|84.681400||
B|SPHY|20251222|15:21:19|S|2|23.595000||
B|ZIM|20251222|15:21:19|S|47|19.840000||
B|COWZ|20251222|15:21:20|S|82|61.267500||
B|FIVE|20251222|15:21:20|S|50|187.485000||
B|FJET|20251222|15:21:20|S|3|23.290000||
B|GOOGL|20251222|15:21:20|S|14|309.879100||
B|MU|20251222|15:21:20|S|25|275.471200||
B|PLTR|20251222|15:21:20|S|70|193.198800||
B|SHLD|20251222|15:21:20|S|40|66.175000||
B|WWW|20251222|15:21:20|S|100|17.995000||
B|CRWV|20251222|15:21:21|S|22|84.870000||
B|D|20251222|15:21:21|S|100|57.250000||
B|FJET|20251222|15:21:21|S|111|23.290000||
B|GOOGL|20251222|15:21:21|S|200|309.884200||
B|GS|20251222|15:21:21|S|1|901.640000||
B|INAB|20251222|15:21:21|S|400|1.550000||
B|CL|20251222|15:21:22|S|6|78.770000||
B|HTFL|20251222|15:21:22|S|6|31.370000||
B|TSLA|20251222|15:21:22|S|40|488.690000||
B|MARA|20251222|15:21:23|S|28|10.035000||
B|MELI|20251222|15:21:23|S|2|1992.720000||
B|SPXS|20251222|15:21:23|S|5|35.074500||
B|STZ|20251222|15:21:23|S|100|140.700000||
B|TSLA|20251222|15:21:23|S|200|488.720000||
B|AVIV|20251222|15:21:24|S|536|71.279900||
B|SMCI|20251222|15:21:24|S|250|30.965000||
B|Z|20251222|15:21:24|S|100|68.530000||
B|Z|20251222|15:21:24|S|100|68.530000||
B|Z|20251222|15:21:24|S|100|68.555200||
B|AZI|20251222|15:21:25|S|4|3.420000||
B|KYIV|20251222|15:21:25|S|50|13.145000||
B|TSLA|20251222|15:21:25|S|50|488.755000||
B|COST|20251222|15:21:26|S|40|848.460000||
B|COST|20251222|15:21:27|S|20|848.460000||
B|IONZ|20251222|15:21:27|S|20|16.670000||
B|SPHY|20251222|15:21:27|S|2|23.595000||
B|TSLA|20251222|15:21:27|S|15|488.790000||
B|TSLA|20251222|15:21:27|S|25|488.830000||
B|MA|20251222|15:21:28|S|1|576.600000||
B|ZTS|20251222|15:21:28|S|61|123.650000||
B|SCHW|20251222|15:21:29|S|100|101.520000||
B|SCHW|20251222|15:21:29|S|200|101.515000||
B|TLT|20251222|15:21:29|S|100|87.300000||
B|ANET|20251222|15:21:30|S|11|130.478100||
B|ETHU|20251222|15:21:30|S|16|55.006500||
B|PBR|20251222|15:21:30|S|500|11.730000||
B|Z|20251222|15:21:30|S|10|68.536700||
B|MFA|20251222|15:21:31|S|200|9.870000||
B|NUKK|20251222|15:21:31|S|100|4.498500||
B|SKE|20251222|15:21:31|S|10|24.726900||
B|ZIM|20251222|15:21:31|S|100|19.840700||
B|NUE|20251222|15:21:32|S|26|163.584300||
B|TSLA|20251222|15:21:32|S|50|488.780500||
B|WYFI|20251222|15:21:32|S|1|18.360000||
B|PLUG|20251222|15:21:33|S|20|2.130000||
B|SEZL|20251222|15:21:34|S|14|74.071500||
B|VZ|20251222|15:21:34|S|5|39.925000||
B|ZTS|20251222|15:21:34|S|14|123.611600||
B|C|20251222|15:21:35|S|50|118.590000||
B|BCE|20251222|15:21:36|S|80|22.639300||
B|JOBY|20251222|15:21:36|S|3|14.757300||
B|ATLO|20251222|15:21:37|S|15|23.195000||
B|LITE|20251222|15:21:37|S|10|388.580000||
B|MAGY|20251222|15:21:37|S|2|53.860000||
B|BULL|20251222|15:21:38|S|50|8.770700||
B|LITE|20251222|15:21:38|S|37|388.580000||
B|Z|20251222|15:21:38|S|100|68.500000||
B|PLTR|20251222|15:21:39|S|3|193.218800||
B|TSLA|20251222|15:21:39|S|10|488.700000||
B|Z|20251222|15:21:39|S|8|68.543400||
B|NKE|20251222|15:21:40|S|3|57.350000||
B|GOOGL|20251222|15:21:41|S|30|309.829100||
B|ZS|20251222|15:21:42|S|18|231.674000||
B|PDD|20251222|15:21:43|S|200|112.090000||
B|VERI|20251222|15:21:43|S|89|5.149300||
B|BMNR|20251222|15:21:44|S|87|30.570000||
B|CPNG|20251222|15:21:44|S|100|22.477300||
B|CRWV|20251222|15:21:44|S|400|84.917900||
B|DBC|20251222|15:21:44|S|300|22.395000||
B|LLY|20251222|15:21:44|S|4|1073.920000||
B|PLTR|20251222|15:21:44|S|50|193.210000||
B|RKLB|20251222|15:21:44|S|200|77.180000||
B|USD|20251222|15:21:44|S|36|51.899500||
B|AAPL|20251222|15:21:45|S|1|270.950000||
B|AVGO|20251222|15:21:45|S|1|342.440000||
B|BOXX|20251222|15:21:45|S|48|114.925000||
B|AVGO|20251222|15:21:46|S|10|342.430000||
B|DJT|20251222|15:21:46|S|40|14.555000||
B|HYG|20251222|15:21:46|S|100|80.395000||
B|LUNR|20251222|15:21:46|S|200|16.675000||
B|PLTR|20251222|15:21:46|S|50|193.225000||
B|ZS|20251222|15:21:46|S|4|231.646900||
B|JBL|20251222|15:21:47|S|100|229.200000||
B|MU|20251222|15:21:47|S|86|275.667300||
B|SIL|20251222|15:21:47|S|11|88.095100||
B|TAP|20251222|15:21:47|S|2|46.210000||
B|CNMD|20251222|15:21:48|S|13|40.328400||
B|CRWV|20251222|15:21:48|S|128|84.950000||
B|JPIB|20251222|15:21:49|S|393|48.837200||
B|NBIS|20251222|15:21:49|S|20|93.175000||
B|PDD|20251222|15:21:49|S|100|112.060000||
B|RIOT|20251222|15:21:49|S|33|14.555000||
B|NCLH|20251222|15:21:50|S|100|24.245000||
B|AMT|20251222|15:21:51|S|50|172.220000||
B|PLTR|20251222|15:21:51|S|50|193.210000||
B|JEPQ|20251222|15:21:52|S|7|58.885000||
B|TSLA|20251222|15:21:52|S|40|488.761500||
B|APLS|20251222|15:21:54|S|52|25.540000||
B|CPB|20251222|15:21:54|S|50|28.635000||
B|LW|20251222|15:21:54|S|152|42.625000||
B|ROST|20251222|15:21:54|S|200|180.440000||
B|SMR|20251222|15:21:54|S|100|16.379300||
B|UVIX|20251222|15:21:54|S|20|5.949900||
B|JPIB|20251222|15:21:55|S|10|48.838500||
B|WBD|20251222|15:21:55|S|100|28.742700||
B|MRNA|20251222|15:21:56|S|100|35.045000||
B|MU|20251222|15:21:56|S|4|275.666500||
B|NKE|20251222|15:21:56|S|300|57.335000||
B|PLUG|20251222|15:21:56|S|480|2.130000||
B|PLUG|20251222|15:21:56|S|2000|2.130000||
B|TSLA|20251222|15:21:58|S|100|488.730500||
B|Z|20251222|15:21:58|S|8|68.542100||
B|Z|20251222|15:21:58|S|11|68.545400||
B|CVNA|20251222|15:21:59|S|40|433.689000||
B|SLV|20251222|15:21:59|S|76|62.269800||
B|TDOC|20251222|15:21:59|S|1|7.310000||
B|TDOC|20251222|15:21:59|S|2699|7.305000||
B|UPS|20251222|15:21:59|S|100|100.499100||
B|ZS|20251222|15:21:59|S|4|231.649400||
B|Z|20251222|15:22:00|S|100|68.495000||
B|AMLP|20251222|15:22:01|S|1|47.050000||
B|EMF|20251222|15:22:01|S|100|16.410000||
B|MAS|20251222|15:22:01|S|100|64.000000||
B|PLTR|20251222|15:22:01|S|50|193.212300||
B|PR|20251222|15:22:01|S|232|14.058300||
B|SB|20251222|15:22:01|S|600|4.820000||
B|DHR|20251222|15:22:02|S|4|228.460000||
B|QBTS|20251222|15:22:02|S|200|31.675000||
B|FJET|20251222|15:22:03|S|100|23.330000||
B|IREN|20251222|15:22:03|S|140|41.577300||
B|LRMR|20251222|15:22:03|S|150|3.967200||
B|SHEL|20251222|15:22:03|S|50|72.697500||
B|HYG|20251222|15:22:04|S|200|80.395000||
B|MU|20251222|15:22:04|S|100|275.725000||
B|SE|20251222|15:22:04|S|2|125.432500||
B|STX|20251222|15:22:04|S|33|285.500000||
B|ZM|20251222|15:22:04|S|100|89.935000||
B|BBAI|20251222|15:22:05|S|81|6.335500||
B|EXC|20251222|15:22:05|S|100|43.665000||
B|LHX|20251222|15:22:05|S|18|294.402000||
B|AMD|20251222|15:22:06|S|100|214.788100||
B|PLTR|20251222|15:22:06|S|100|193.200000||
B|TQQQ|20251222|15:22:07|S|300|54.240000||
B|AAOI|20251222|15:22:08|S|100|38.470000||
B|BJRI|20251222|15:22:08|S|50|41.050000||
B|ONDS|20251222|15:22:08|S|100|9.200000||
B|ONDS|20251222|15:22:08|S|100|9.200700||
B|SMCX|20251222|15:22:08|S|45|13.415500||
B|SOYB|20251222|15:22:08|S|300|22.120000||
B|WAB|20251222|15:22:08|S|20|222.190000||
B|XIFR|20251222|15:22:08|S|14|9.675000||
B|BMNU|20251222|15:22:09|S|11|6.099900||
B|GOF|20251222|15:22:09|S|80|12.250000||
B|OVV|20251222|15:22:09|S|1|37.867300||
B|ZM|20251222|15:22:09|S|2|89.950000||
B|ZM|20251222|15:22:09|S|6|89.950000||
B|MSFT|20251222|15:22:10|S|31|485.140000||
B|MU|20251222|15:22:11|S|50|275.750000||
B|NVO|20251222|15:22:11|S|5|48.085000||
B|ONDS|20251222|15:22:11|S|100|9.200000||
B|SOXL|20251222|15:22:11|S|200|43.290000||
B|FJET|20251222|15:22:12|S|50|23.390000||
B|OSPN|20251222|15:22:12|S|20|12.740000||
B|THC|20251222|15:22:12|S|10|199.720000||
B|TSLA|20251222|15:22:13|S|10|488.640000||
B|TSLA|20251222|15:22:13|S|40|488.640000||
B|TSLA|20251222|15:22:13|S|100|488.640000||
B|Z|20251222|15:22:13|S|100|68.543800||
B|BULL|20251222|15:22:14|S|50|8.772700||
B|MSOS|20251222|15:22:14|S|100|4.557300||
B|PFE|20251222|15:22:14|S|39|25.225000||
B|ACGL|20251222|15:22:15|S|69|97.030000||
B|GOOG|20251222|15:22:15|S|100|311.475000||
B|BA|20251222|15:22:16|S|50|216.831800||
B|CORZ|20251222|15:22:16|S|400|15.770000||
B|KO|20251222|15:22:16|S|140|70.067300||
B|MSTR|20251222|15:22:16|S|10|164.450000||
B|ORCL|20251222|15:22:16|S|50|197.760700||
B|STRK|20251222|15:22:16|S|70|82.640000||
B|STRK|20251222|15:22:16|S|200|82.650000||
B|HXHX|20251222|15:22:17|S|175|0.905900||
B|OI|20251222|15:22:17|S|200|14.660000||
B|UNH|20251222|15:22:17|S|3|324.890000||
B|UVIX|20251222|15:22:17|S|500|5.950000||
B|Z|20251222|15:22:17|S|100|68.480000||
B|MKC|20251222|15:22:18|S|100|68.768000||
B|MMYT|20251222|15:22:18|S|15|86.175800||
B|RGTI|20251222|15:22:18|S|50|26.407100||
B|TGTX|20251222|15:22:19|S|50|30.975000||
B|AAOI|20251222|15:22:20|S|100|38.470000||
B|QYLG|20251222|15:22:20|S|200|30.170000||
B|TBIL|20251222|15:22:20|S|25|49.980000||
B|PL|20251222|15:22:21|S|200|20.470700||
B|CETX|20251222|15:22:22|S|200|3.170000||
B|NVDA|20251222|15:22:22|S|18|183.425000||
B|UNH|20251222|15:22:22|S|20|324.890000||
B|BAC|20251222|15:22:23|S|3|56.005000||
B|MSTR|20251222|15:22:23|S|80|164.410000||
B|BX|20251222|15:22:24|S|50|155.470000||
B|CSX|20251222|15:22:24|S|100|36.565000||
B|MOH|20251222|15:22:24|S|10|163.455600||
B|TPH|20251222|15:22:24|S|3|31.940000||
B|COMM|20251222|15:22:25|S|27|18.217500||
B|HUT|20251222|15:22:25|S|35|51.112600||
B|LABU|20251222|15:22:25|S|200|176.240000||
B|LABU|20251222|15:22:25|S|398|176.060000||
B|PLUG|20251222|15:22:25|S|500|2.130000||
B|UGL|20251222|15:22:25|S|16|59.405000||
B|GOOGL|20251222|15:22:26|S|8|309.879100||
B|ONDS|20251222|15:22:26|S|50|9.185000||
B|PDD|20251222|15:22:26|S|200|112.161700||
B|SNAP|20251222|15:22:26|S|100|7.885000||
B|AFRM|20251222|15:22:27|S|200|78.500000||
B|BMNU|20251222|15:22:27|S|1|6.090000||
B|BMNU|20251222|15:22:27|S|2|6.090000||
B|LUNR|20251222|15:22:27|S|100|16.635000||
B|NAMS|20251222|15:22:27|S|150|36.440000||
B|ONDS|20251222|15:22:27|S|100|9.170000||
B|TSLL|20251222|15:22:27|S|108|22.800000||
B|BITO|20251222|15:22:28|S|1|12.980000||
B|BLOK|20251222|15:22:28|S|100|60.170000||
B|FJET|20251222|15:22:28|S|5|23.320000||
B|ON|20251222|15:22:28|S|50|56.050600||
B|ONDS|20251222|15:22:28|S|100|9.180000||
B|PFE|20251222|15:22:28|S|38|25.225000||
B|WVE|20251222|15:22:28|S|7|17.825000||
B|DXCM|20251222|15:22:29|S|5|67.450000||
B|DXCM|20251222|15:22:29|S|50|67.420000||
B|LRCX|20251222|15:22:29|S|5|175.018500||
B|QQQ|20251222|15:22:29|S|100|619.095000||
B|RDDT|20251222|15:22:29|S|200|232.530000||
B|SILO|20251222|15:22:29|S|200|0.386800||
B|YMAG|20251222|15:22:29|S|300|14.475000||
B|APP|20251222|15:22:30|S|282|731.845000||
B|PPLT|20251222|15:22:30|S|26|191.790000||
B|RBLX|20251222|15:22:30|S|200|81.770000||
B|AES|20251222|15:22:31|S|40|13.869300||
B|APLD|20251222|15:22:31|S|100|27.945000||
B|HIBS|20251222|15:22:31|S|638|4.705000||
B|IONQ|20251222|15:22:31|S|13|53.675000||
B|ONDS|20251222|15:22:31|S|100|9.190000||
B|TSLL|20251222|15:22:31|S|22|22.795000||
B|ZS|20251222|15:22:31|S|40|231.637800||
B|TSLA|20251222|15:22:32|S|40|488.520000||
B|TSLL|20251222|15:22:32|S|500|22.782700||
B|Z|20251222|15:22:32|S|13|68.505300||
B|ZM|20251222|15:22:32|S|4|89.980000||
B|ZM|20251222|15:22:32|S|4|89.980000||
B|ZM|20251222|15:22:32|S|9|89.980000||
B|ZM|20251222|15:22:32|S|9|89.980000||
B|CIBR|20251222|15:22:33|S|16|73.320000||
B|NKE|20251222|15:22:33|S|5|57.337600||
B|NLY|20251222|15:22:33|S|58|23.175000||
B|BMNU|20251222|15:22:34|S|600|6.100000||
B|BMNU|20251222|15:22:34|S|1000|6.100000||
B|BMNU|20251222|15:22:34|S|1800|6.090000||
B|NFLX|20251222|15:22:34|S|100|93.199300||
B|SWZ|20251222|15:22:34|S|100|6.230000||
B|RIVN|20251222|15:22:35|S|300|21.932600||
B|RIVN|20251222|15:22:36|S|50|21.925000||
B|RIVN|20251222|15:22:36|S|100|21.925000||
B|SGOV|20251222|15:22:36|S|5874|100.285000||
B|SGOV|20251222|15:22:36|S|12700|100.285000||
B|TRI|20251222|15:22:36|S|65|132.400000||
B|VCIG|20251222|15:22:36|S|10|0.589800||
B|Z|20251222|15:22:36|S|100|68.543800||
B|TQQQ|20251222|15:22:37|S|40|54.220000||
B|TQQQ|20251222|15:22:37|S|100|54.230000||
B|CPNG|20251222|15:22:38|S|50|22.485000||
B|NVDA|20251222|15:22:38|S|4|183.415900||
B|SCHV|20251222|15:22:38|S|165|29.825000||
B|TU|20251222|15:22:38|S|20|12.589300||
B|UPS|20251222|15:22:38|S|100|100.549100||
B|INCY|20251222|15:22:39|S|5|100.360000||
B|NKTR|20251222|15:22:39|S|18|43.470000||
B|TSLA|20251222|15:22:39|S|10|488.203500||
B|TSLA|20251222|15:22:39|S|40|488.114500||
B|FIG|20251222|15:22:40|S|1|39.266200||
B|TSLA|20251222|15:22:40|S|25|488.070000||
B|TSLA|20251222|15:22:40|S|50|488.088500||
B|TSLA|20251222|15:22:41|S|50|488.098300||
B|TSLA|20251222|15:22:41|S|600|488.145000||
B|ZS|20251222|15:22:41|S|40|231.637700||
B|AAOI|20251222|15:22:43|S|40|38.528300||
B|BAC|20251222|15:22:43|S|50|55.995000||
B|RGTI|20251222|15:22:43|S|50|26.365000||
B|TSLA|20251222|15:22:43|S|50|488.259500||
B|TSLA|20251222|15:22:43|S|50|488.266200||
B|UNH|20251222|15:22:43|S|3|324.935300||
B|FROG|20251222|15:22:44|S|16|67.940000||
B|FLRN|20251222|15:22:45|S|409|30.696600||
B|HPQ|20251222|15:22:45|S|83|23.180000||
B|TSLA|20251222|15:22:45|S|73|488.292000||
B|TSLA|20251222|15:22:45|S|156|488.280000||
B|AAPG|20251222|15:22:47|S|100|25.990000||
B|DCBO|20251222|15:22:47|S|70|21.960000||
B|SNOW|20251222|15:22:47|S|15|226.020000||
B|TSLA|20251222|15:22:47|S|20|488.260000||
B|AMD|20251222|15:22:48|S|100|214.619500||
B|HTZ|20251222|15:22:48|S|50|5.765000||
B|NOW|20251222|15:22:48|S|28|155.740000||
B|ONDS|20251222|15:22:48|S|100|9.195000||
B|ORCL|20251222|15:22:48|S|50|197.750000||
B|ARM|20251222|15:22:49|S|6|113.025000||
B|ON|20251222|15:22:49|S|100|56.100000||
B|CRCL|20251222|15:22:51|S|100|86.940000||
B|CRCL|20251222|15:22:51|S|300|86.930000||
B|SATS|20251222|15:22:51|S|5|108.675300||
B|TSLA|20251222|15:22:51|S|30|488.350000||
B|JNK|20251222|15:22:52|S|6|96.885500||
B|TQQQ|20251222|15:22:52|S|900|54.230000||
B|TSLA|20251222|15:22:52|S|40|488.358100||
B|TSLA|20251222|15:22:52|S|40|488.360000||
B|ALNY|20251222|15:22:53|S|10|407.200000||
B|PATH|20251222|15:22:53|S|11|16.599300||
B|TSLA|20251222|15:22:53|S|81|488.402500||
B|TSLA|20251222|15:22:53|S|323|488.400000||
B|ZTS|20251222|15:22:53|S|5|123.584800||
B|ASST|20251222|15:22:54|S|1|0.866900||
B|COST|20251222|15:22:54|S|40|848.550000||
B|SATS|20251222|15:22:54|S|20|108.675300||
B|SIL|20251222|15:22:54|S|11|88.097800||
B|TSLA|20251222|15:22:54|S|50|488.330000||
B|USPH|20251222|15:22:54|S|20|79.850000||
B|LABU|20251222|15:22:55|S|200|176.310000||
B|LABU|20251222|15:22:55|S|202|176.310000||
B|ONDS|20251222|15:22:55|S|371|9.195000||
B|TSLA|20251222|15:22:55|S|10|488.390000||
B|TSLA|20251222|15:22:55|S|20|488.380000||
B|ZS|20251222|15:22:55|S|40|231.636300||
B|HUT|20251222|15:22:56|S|286|51.020000||
B|NCLH|20251222|15:22:56|S|200|24.255000||
B|ONDS|20251222|15:22:56|S|500|9.195000||
B|WLAC|20251222|15:22:56|S|100|12.500000||
B|CRML|20251222|15:22:57|S|10|8.109300||
B|MSTR|20251222|15:22:57|S|80|164.270000||
B|ZTS|20251222|15:22:57|S|6|123.679000||
B|DB|20251222|15:22:58|S|100|38.715000||
B|TEL|20251222|15:22:58|S|23|234.820000||
B|GOOG|20251222|15:22:59|S|195|311.301300||
B|SMX|20251222|15:22:59|S|4|177.010000||
B|TGTX|20251222|15:22:59|S|23|31.020000||
B|TZA|20251222|15:22:59|S|50|6.893500||
B|SBET|20251222|15:23:00|S|2|9.537300||
B|SMLR|20251222|15:23:00|S|27|17.535000||
B|FJET|20251222|15:23:01|S|3|23.680000||
B|Z|20251222|15:23:01|S|10|68.484800||
B|AMD|20251222|15:23:02|S|6|214.565000||
B|MS|20251222|15:23:02|S|200|179.915000||
B|SPY|20251222|15:23:02|S|160|684.895000||
B|ENPH|20251222|15:23:03|S|50|33.884600||
B|FJET|20251222|15:23:03|S|1|23.680000||
B|ET|20251222|15:23:04|S|3|16.327300||
B|NFLX|20251222|15:23:04|S|322|93.204900||
B|ROOT|20251222|15:23:05|S|2|73.780000||
B|SPTI|20251222|15:23:05|S|104|28.814800||
B|ZTS|20251222|15:23:05|S|13|123.585900||
B|ARKK|20251222|15:23:06|S|5|81.489300||
B|NFLX|20251222|15:23:06|S|9|93.219300||
B|RGTI|20251222|15:23:06|S|30|26.377100||
B|TSLA|20251222|15:23:06|S|120|488.200000||
B|C|20251222|15:23:07|S|25|118.604800||
B|MRK|20251222|15:23:07|S|42|104.495000||
B|MRK|20251222|15:23:07|S|58|104.495000||
B|PLTR|20251222|15:23:07|S|30|193.295000||
B|TSLA|20251222|15:23:07|S|40|488.115000||
B|VKTX|20251222|15:23:07|S|50|35.260000||
B|VKTX|20251222|15:23:07|S|50|35.260000||
B|WYFI|20251222|15:23:07|S|50|18.330000||
B|C|20251222|15:23:08|S|100|118.604800||
B|NVD|20251222|15:23:08|S|200|8.319300||
B|PALL|20251222|15:23:08|S|78|160.038400||
B|RIVN|20251222|15:23:08|S|50|21.952600||
B|FSLR|20251222|15:23:09|S|28|283.910000||
B|GSG|20251222|15:23:09|S|4|23.125000||
B|NICE|20251222|15:23:09|S|20|110.600000||
B|SATS|20251222|15:23:09|S|20|108.675500||
B|TSLA|20251222|15:23:10|S|5|488.286300||
B|ZS|20251222|15:23:10|S|40|231.530000||
B|AXGN|20251222|15:23:11|S|70|32.850000||
B|BIRK|20251222|15:23:11|S|1|43.390000||
B|VCR|20251222|15:23:11|S|21|403.549000||
B|ADBE|20251222|15:23:12|S|67|357.500000||
B|COF|20251222|15:23:12|S|40|247.110000||
B|CVNA|20251222|15:23:12|S|77|434.170000||
B|NEM|20251222|15:23:12|S|100|104.730000||
B|TSLA|20251222|15:23:12|S|50|488.428000||
B|TE|20251222|15:23:13|S|92|7.245000||
B|CORZ|20251222|15:23:14|S|50|15.759500||
B|CORZ|20251222|15:23:14|S|50|15.759500||
B|FAST|20251222|15:23:14|S|100|41.595000||
B|SATS|20251222|15:23:15|S|9|108.785000||
B|SATS|20251222|15:23:15|S|10|108.785000||
B|TSLA|20251222|15:23:15|S|30|488.450000||
B|HLF|20251222|15:23:16|S|17|13.770000||
B|MS|20251222|15:23:16|S|200|179.928800||
B|RKLB|20251222|15:23:16|S|20|77.318500||
B|TSLA|20251222|15:23:16|S|3|488.560000||
B|TSLA|20251222|15:23:16|S|10|488.535000||
B|INOD|20251222|15:23:17|S|50|53.590000||
B|TSLA|20251222|15:23:17|S|100|488.630000||
B|TSLL|20251222|15:23:17|S|750|22.795000||
B|UGL|20251222|15:23:17|S|25|59.385000||
B|TSLA|20251222|15:23:18|S|100|488.593500||
B|TSLZ|20251222|15:23:18|S|100|10.180000||
B|UAMY|20251222|15:23:18|S|100|5.555000||
B|VYX|20251222|15:23:18|S|40|10.490000||
B|Z|20251222|15:23:18|S|100|68.470000||
B|ELVN|20251222|15:23:19|S|20|17.780000||
B|TQQQ|20251222|15:23:19|S|300|54.250000||
B|XLE|20251222|15:23:19|S|15|44.260000||
B|BMNU|20251222|15:23:20|S|17|6.120000||
B|COGT|20251222|15:23:20|S|38|39.240000||
B|CRWV|20251222|15:23:20|S|200|85.035000||
B|OKTA|20251222|15:23:20|S|50|90.340000||
B|TSLA|20251222|15:23:20|S|25|488.630000||
B|BMY|20251222|15:23:21|S|4|54.785000||
B|DNN|20251222|15:23:21|S|1500|2.790000||
B|ZTO|20251222|15:23:21|S|1|21.225000||
B|GENI|20251222|15:23:22|S|35|10.815000||
B|NCLH|20251222|15:23:22|S|100|24.255000||
B|ONDS|20251222|15:23:22|S|20|9.235000||
B|ONDS|20251222|15:23:22|S|30|9.235000||
B|TSLA|20251222|15:23:22|S|25|488.505000||
B|CPRX|20251222|15:23:23|S|32|24.260000||
B|MGRT|20251222|15:23:23|S|85|13.180000||
B|SGOV|20251222|15:23:23|S|1|100.290000||
B|SPY|20251222|15:23:23|S|11|684.976900||
B|VKTX|20251222|15:23:23|S|6|35.270000||
B|AMC|20251222|15:23:24|S|3000|1.680000||
B|HIMS|20251222|15:23:24|S|50|34.967100||
B|MU|20251222|15:23:24|S|10|275.736800||
B|ONDS|20251222|15:23:24|S|20|9.245000||
B|AMC|20251222|15:23:25|S|3000|1.680000||
B|CSIQ|20251222|15:23:25|S|100|27.225000||
B|INOD|20251222|15:23:25|S|50|53.590000||
B|NVDA|20251222|15:23:25|S|500|183.523500||
B|RDW|20251222|15:23:25|S|42|8.455000||
B|Z|20251222|15:23:25|S|100|68.543700||
B|ESS|20251222|15:23:26|S|8|261.470000||
B|GOOGL|20251222|15:23:26|S|1|309.759100||
B|LEXX|20251222|15:23:26|S|100|0.681500||
B|AA|20251222|15:23:27|S|100|53.840900||
B|FJET|20251222|15:23:27|S|10|23.620000||
B|LGN|20251222|15:23:27|S|20|43.990000||
B|QBTS|20251222|15:23:27|S|100|31.671000||
B|TSLA|20251222|15:23:27|S|19|488.611700||
B|TSLA|20251222|15:23:27|S|25|488.625000||
B|CMCSA|20251222|15:23:28|S|1|29.335000||
B|COIN|20251222|15:23:28|S|40|248.690000||
B|EXEL|20251222|15:23:28|S|50|45.950000||
B|SOXS|20251222|15:23:28|S|2740|3.100000||
B|SOXS|20251222|15:23:28|S|10000|3.090000||
B|TSLA|20251222|15:23:28|S|5|488.660000||
B|TSLA|20251222|15:23:28|S|25|488.748800||
B|LNG|20251222|15:23:29|S|50|189.210000||
B|COKE|20251222|15:23:30|S|1|164.190000||
B|HXHX|20251222|15:23:30|E|1000|0.936200||
B|TSLA|20251222|15:23:30|S|25|488.570000||
B|AMZN|20251222|15:23:31|S|50|228.705000||
B|CRWV|20251222|15:23:31|S|700|85.100000||
B|FCX|20251222|15:23:31|S|100|50.745000||
B|FUSE|20251222|15:23:31|S|100|1.940000||
B|HYG|20251222|15:23:31|S|100|80.395000||
B|KSLV|20251222|15:23:31|S|50|33.860000||
B|TSLA|20251222|15:23:31|S|5|488.530000||
B|CENX|20251222|15:23:32|S|10|37.367100||
B|HBAN|20251222|15:23:32|S|400|17.889300||
B|NFLX|20251222|15:23:32|S|10|93.249300||
B|SNDK|20251222|15:23:32|S|10|241.320000||
B|C|20251222|15:23:33|S|50|118.610000||
B|ETHA|20251222|15:23:33|S|50|22.435000||
B|HERZ|20251222|15:23:33|S|18|2.590000||
B|NVDU|20251222|15:23:33|S|5|115.240000||
B|DBC|20251222|15:23:34|S|350|22.395000||
B|SNAP|20251222|15:23:34|S|100|7.885000||
B|V|20251222|15:23:34|S|11|352.125000||
B|B|20251222|15:23:35|S|100|45.745000||
B|EXK|20251222|15:23:35|S|100|9.895000||
B|LABU|20251222|15:23:35|S|100|176.660000||
B|LABU|20251222|15:23:35|S|483|176.540000||
B|TSDD|20251222|15:23:35|S|1|7.178700||
B|TSLA|20251222|15:23:35|S|72|488.580000||
B|MSTR|20251222|15:23:36|S|7|164.427800||
B|BULL|20251222|15:23:37|S|50|8.775000||
B|KMB|20251222|15:23:37|S|2|99.710000||
B|LITE|20251222|15:23:37|S|20|388.900000||
B|NFLX|20251222|15:23:37|S|5|93.247300||
B|NFLX|20251222|15:23:37|S|5|93.247300||
B|USAR|20251222|15:23:37|S|50|14.167200||
B|KALU|20251222|15:23:38|S|196|116.676000||
B|RDW|20251222|15:23:38|S|10|8.455000||
B|ASTS|20251222|15:23:39|S|1000|85.910000||
B|CLSK|20251222|15:23:39|S|1736|12.059400||
B|CMI|20251222|15:23:39|S|1|521.260000||
B|ZS|20251222|15:23:39|S|5|231.570000||
B|ASTS|20251222|15:23:40|S|100|85.920000||
B|BMNU|20251222|15:23:40|S|500|6.130000||
B|BMNU|20251222|15:23:40|S|1500|6.130000||
B|CCL|20251222|15:23:40|S|98|32.279300||
B|ENIC|20251222|15:23:40|S|600|3.950000||
B|IONQ|20251222|15:23:40|S|100|53.695000||
B|MRNA|20251222|15:23:40|S|50|35.040000||
B|NBIS|20251222|15:23:40|S|1|93.190000||
B|ASTS|20251222|15:23:41|S|100|85.910000||
B|ASTS|20251222|15:23:41|S|100|85.940000||
B|ASTS|20251222|15:23:41|S|1000|85.930000||
B|LII|20251222|15:23:41|S|3|491.650000||
B|ASTS|20251222|15:23:42|S|1000|85.960000||
B|FJET|20251222|15:23:42|S|30|23.980000||
B|ZTS|20251222|15:23:42|S|100|123.587500||
B|ADNT|20251222|15:23:43|S|98|19.285000||
B|BAX|20251222|15:23:43|S|25|18.977300||
B|GOOG|20251222|15:23:43|S|90|311.270000||
B|RKLB|20251222|15:23:43|S|6|77.348500||
B|Z|20251222|15:23:43|S|100|68.510000||
B|HIMS|20251222|15:23:44|S|1|34.960000||
B|HIMS|20251222|15:23:44|S|500|34.945000||
B|IONQ|20251222|15:23:44|S|100|53.691000||
B|MSTR|20251222|15:23:44|S|2|164.475000||
B|TNDM|20251222|15:23:44|S|51|23.455000||
B|TSLA|20251222|15:23:44|S|15|488.687800||
B|TSLA|20251222|15:23:44|S|40|488.660000||
B|ACB|20251222|15:23:45|S|150|4.694800||
B|GOOG|20251222|15:23:45|S|36|311.280000||
B|TSLA|20251222|15:23:45|S|10|488.577500||
B|TSM|20251222|15:23:45|S|1|293.310000||
B|ASO|20251222|15:23:46|S|50|52.360000||
B|CIFR|20251222|15:23:46|S|270|16.395000||
B|URA|20251222|15:23:46|S|100|46.195000||
B|JPST|20251222|15:23:47|S|25|50.700000||
B|SILJ|20251222|15:23:47|S|40|29.515000||
B|SLV|20251222|15:23:47|S|20|62.290000||
B|GOOGL|20251222|15:23:48|S|30|309.739100||
B|QTWO|20251222|15:23:48|S|100|74.970000||
B|QTWO|20251222|15:23:48|S|100|74.990000||
B|QTWO|20251222|15:23:48|S|300|74.990000||
B|AAPL|20251222|15:23:49|S|82|271.050000||
B|BVN|20251222|15:23:49|S|4|29.065000||
B|CPRT|20251222|15:23:49|S|38|39.280000||
B|HPQ|20251222|15:23:49|S|100|23.175000||
B|TQQQ|20251222|15:23:49|S|47|54.260000||
B|ZTS|20251222|15:23:49|S|11|123.588700||
B|BROS|20251222|15:23:50|S|32|64.061400||
B|GOOG|20251222|15:23:50|S|30|311.278500||
B|URA|20251222|15:23:50|S|400|46.198200||
B|CRMD|20251222|15:23:51|S|80|12.465000||
B|GOOG|20251222|15:23:51|S|50|311.278500||
B|PYPL|20251222|15:23:51|S|100|60.019300||
B|PYPL|20251222|15:23:51|S|100|60.019300||
B|RKLB|20251222|15:23:51|S|60|77.348800||
B|SOLT|20251222|15:23:51|S|100|6.460000||
B|AZI|20251222|15:23:52|S|100|3.340000||
B|BOXL|20251222|15:23:52|E|100|0.542200||
B|PYPL|20251222|15:23:52|S|100|60.019300||
B|VRAX|20251222|15:23:52|S|30|0.390100||
B|FJET|20251222|15:23:53|S|12|24.080000||
B|FJET|20251222|15:23:53|S|12|24.080000||
B|ONDS|20251222|15:23:53|S|240|9.255000||
B|PYPL|20251222|15:23:53|S|100|60.019300||
B|TSLA|20251222|15:23:54|S|50|488.370000||
B|WAB|20251222|15:23:54|S|3|222.240000||
B|MSTX|20251222|15:23:55|S|400|4.559900||
B|NVDA|20251222|15:23:55|S|300|183.502400||
B|TNMG|20251222|15:23:55|E|1|0.144800||
B|TT|20251222|15:23:55|S|28|389.640800||
B|HIVE|20251222|15:23:56|S|5|2.875500||
B|PACB|20251222|15:23:56|S|1|1.838500||
B|SNDK|20251222|15:23:56|S|28|241.670000||
B|SNDK|20251222|15:23:56|S|190|241.660000||
B|SNDK|20251222|15:23:56|S|236|241.630000||
B|ZTS|20251222|15:23:56|S|100|123.589700||
B|ADUR|20251222|15:23:57|S|879|11.779700||
B|CRWD|20251222|15:23:57|S|1|483.393800||
B|HL|20251222|15:23:57|S|35|20.380000||
B|KLAC|20251222|15:23:57|S|1|1266.960000||
B|LCID|20251222|15:23:57|S|100|12.270700||
B|RKLB|20251222|15:23:57|S|66|77.301000||
B|SONY|20251222|15:23:57|S|20|25.235000||
B|TSLL|20251222|15:23:57|S|500|22.775000||
B|AHL|20251222|15:23:58|S|50|37.070000||
B|NFLX|20251222|15:23:58|S|5|93.245000||
B|VSCO|20251222|15:23:58|S|1|55.509200||
B|LUNR|20251222|15:23:59|S|10|16.615000||
B|NKE|20251222|15:23:59|S|25|57.375000||
B|TSLA|20251222|15:23:59|S|25|488.440000||
B|VICR|20251222|15:23:59|S|400|110.120000||
B|AAPL|20251222|15:24:00|S|100|271.045000||
B|GOOGL|20251222|15:24:00|S|8|309.789000||
B|LEGN|20251222|15:24:00|S|300|22.460000||
B|LEGN|20251222|15:24:00|S|460|22.470000||
B|NBIS|20251222|15:24:00|S|10|93.150000||
B|NFLX|20251222|15:24:00|S|5|93.245000||
B|ORCL|20251222|15:24:00|S|10|197.901800||
B|ZS|20251222|15:24:00|S|40|231.613800||
B|FJET|20251222|15:24:01|S|10|24.190000||
B|SLV|20251222|15:24:01|S|52|62.295000||
B|CME|20251222|15:24:02|S|36|272.870000||
B|INTC|20251222|15:24:02|S|50|36.507300||
B|NCLH|20251222|15:24:02|S|100|24.265000||
B|PLTR|20251222|15:24:02|S|20|193.331200||
B|BAC|20251222|15:24:03|S|50|56.002700||
B|CAVA|20251222|15:24:03|S|100|57.890000||
B|ATGE|20251222|15:24:04|S|8|102.214100||
B|C|20251222|15:24:04|S|11|118.642800||
B|CRCL|20251222|15:24:04|S|20|87.080000||
B|IONZ|20251222|15:24:04|S|5|16.820000||
B|LMT|20251222|15:24:04|S|2|483.905000||
B|CCL|20251222|15:24:05|S|200|32.270700||
B|CETX|20251222|15:24:05|S|40|3.150000||
B|FOX|20251222|15:24:05|S|76|64.705000||
B|JMIA|20251222|15:24:05|S|210|13.025000||
B|SMCI|20251222|15:24:05|S|30|30.909300||
B|CSL|20251222|15:24:06|S|40|331.420000||
B|ETR|20251222|15:24:06|S|40|91.781000||
B|NLY|20251222|15:24:06|S|58|23.185000||
B|ZTS|20251222|15:24:06|S|16|123.730500||
B|MGM|20251222|15:24:07|S|165|37.650000||
B|MNDR|20251222|15:24:07|S|200|1.090000||
B|QBTS|20251222|15:24:07|S|50|31.565000||
B|TSLA|20251222|15:24:07|S|100|488.570000||
B|BOXL|20251222|15:24:08|E|1|0.542200||
B|HII|20251222|15:24:08|S|5|356.751000||
B|NLY|20251222|15:24:08|S|100|23.185000||
B|SPOT|20251222|15:24:08|S|1|580.080000||
B|TSLQ|20251222|15:24:08|S|50|15.447300||
B|FJET|20251222|15:24:09|S|100|23.850000||
B|RGTI|20251222|15:24:09|S|90|26.297300||
B|WBD|20251222|15:24:09|S|94|28.727300||
B|IONQ|20251222|15:24:10|S|50|53.540000||
B|IONQ|20251222|15:24:10|S|50|53.540000||
B|ORBS|20251222|15:24:10|S|100|2.195000||
B|PFE|20251222|15:24:10|S|100|25.215000||
B|UBER|20251222|15:24:10|S|200|81.437400||
B|AA|20251222|15:24:11|S|5|53.835000||
B|BJRI|20251222|15:24:11|S|17|41.030000||
B|GME|20251222|15:24:11|S|260|21.835000||
B|LUNR|20251222|15:24:12|S|49|16.565000||
B|ORCL|20251222|15:24:12|S|50|197.858500||
B|SKYT|20251222|15:24:12|S|15|18.010000||
B|TFLO|20251222|15:24:12|S|30|50.400000||
B|ZTS|20251222|15:24:12|S|14|123.730500||
B|KO|20251222|15:24:13|S|1|70.065000||
B|MDU|20251222|15:24:13|S|100|19.485000||
B|PG|20251222|15:24:13|S|50|142.550000||
B|ZTS|20251222|15:24:13|S|100|123.592800||
B|NVTS|20251222|15:24:14|S|20|7.885000||
B|PFE|20251222|15:24:14|S|3150|25.212500||
B|UBER|20251222|15:24:14|S|73|81.435000||
B|TSLQ|20251222|15:24:15|S|200|15.449300||
B|NFLX|20251222|15:24:16|S|10|93.249300||
B|QUBT|20251222|15:24:16|S|100|12.150700||
B|TSLA|20251222|15:24:16|S|100|488.580000||
B|UBER|20251222|15:24:16|S|77|81.435000||
B|UBER|20251222|15:24:16|S|200|81.435000||
B|HXHX|20251222|15:24:17|S|200|0.976800||
B|HXHX|20251222|15:24:17|S|400|0.975200||
B|NFLX|20251222|15:24:17|S|10|93.249300||
B|PLTR|20251222|15:24:17|S|50|193.321200||
B|CGC|20251222|15:24:18|S|100|1.340000||
B|DEVS|20251222|15:24:18|S|135|1.312400||
B|PYPL|20251222|15:24:18|S|20|60.029300||
B|UBER|20251222|15:24:18|S|76|81.435000||
B|W|20251222|15:24:18|S|25|104.110000||
B|NFLX|20251222|15:24:19|S|10|93.249300||
B|QQQM|20251222|15:24:19|S|10|254.947500||
B|Z|20251222|15:24:19|S|9|68.537600||
B|FYLD|20251222|15:24:20|S|1|32.310000||
B|GOOGL|20251222|15:24:20|S|1|309.819000||
B|NCLH|20251222|15:24:20|S|100|24.265000||
B|ATAT|20251222|15:24:21|S|1|42.380000||
B|HIMS|20251222|15:24:21|S|100|34.960000||
B|XLE|20251222|15:24:21|S|100|44.270000||
B|ZS|20251222|15:24:21|S|40|231.601000||
B|AAPL|20251222|15:24:23|S|99|271.075000||
B|BMY|20251222|15:24:23|S|50|54.755000||
B|LULU|20251222|15:24:23|S|5|212.874800||
B|NCLH|20251222|15:24:23|S|499|24.265000||
B|WDAY|20251222|15:24:23|S|25|218.797300||
B|KRE|20251222|15:24:24|S|8|67.149300||
B|NCLH|20251222|15:24:24|S|100|24.265000||
B|AAPL|20251222|15:24:25|S|1|271.090000||
B|LAES|20251222|15:24:25|S|139|4.478300||
B|Z|20251222|15:24:25|S|38|68.504500||
B|DFUS|20251222|15:24:26|S|472|74.632500||
B|POST|20251222|15:24:26|S|16|101.180000||
B|AAPL|20251222|15:24:27|S|5|271.080000||
B|BTG|20251222|15:24:27|S|500|4.785000||
B|FER|20251222|15:24:27|S|18|65.170000||
B|HPQ|20251222|15:24:27|S|100|23.165000||
B|APLD|20251222|15:24:28|S|100|27.870900||
B|CMCT|20251222|15:24:28|S|65|4.640000||
B|GOOG|20251222|15:24:28|S|50|311.340000||
B|BAC|20251222|15:24:29|S|50|55.992700||
B|FJET|20251222|15:24:29|S|2|23.580000||
B|HXHX|20251222|15:24:29|S|400|0.975600||
B|HYG|20251222|15:24:29|S|100|80.400000||
B|SPXL|20251222|15:24:29|S|50|224.418300||
B|APLD|20251222|15:24:30|S|100|27.870000||
B|DVY|20251222|15:24:30|S|150|142.369900||
B|FCG|20251222|15:24:30|S|400|23.225000||
B|MSFT|20251222|15:24:30|S|1|485.118800||
B|NVDA|20251222|15:24:30|S|785|183.470000||
B|RUBI|20251222|15:24:30|S|4|1.415500||
B|SMCI|20251222|15:24:30|S|25|30.896900||
B|XLE|20251222|15:24:30|S|326|44.265000||
B|ZM|20251222|15:24:30|S|15|89.980000||
B|GOOG|20251222|15:24:31|S|5|311.315000||
B|TLRY|20251222|15:24:31|S|10|10.555000||
B|VNM|20251222|15:24:31|S|2000|18.690000||
B|APLD|20251222|15:24:32|S|100|27.910000||
B|GM|20251222|15:24:32|S|50|83.445000||
B|JOBY|20251222|15:24:32|S|80|14.752400||
B|BABA|20251222|15:24:33|S|100|150.845000||
B|DKNG|20251222|15:24:33|S|100|34.975000||
B|LITE|20251222|15:24:33|S|63|388.960000||
B|FANG|20251222|15:24:34|S|8|148.686900||
B|NU|20251222|15:24:34|S|3|16.525000||
B|TSLQ|20251222|15:24:34|S|10|15.450000||
B|VOR|20251222|15:24:34|S|400|13.705000||
B|CGEM|20251222|15:24:35|S|200|10.315000||
B|NVTS|20251222|15:24:35|S|6|7.865000||
B|ORCL|20251222|15:24:36|S|5|197.848800||
B|AU|20251222|15:24:37|S|50|89.573600||
B|CETX|20251222|15:24:37|S|100|3.140000||
B|IMO|20251222|15:24:37|S|32|85.385000||
B|TLT|20251222|15:24:37|S|1|87.320000||
B|TMO|20251222|15:24:37|S|1|575.055000||
B|TSLA|20251222|15:24:37|S|50|488.650000||
B|TSLA|20251222|15:24:37|S|125|488.670000||
B|CFG|20251222|15:24:38|S|5|59.799300||
B|TSLA|20251222|15:24:38|S|25|488.620000||
B|UBS|20251222|15:24:38|S|50|46.555000||
B|TSLA|20251222|15:24:39|S|25|488.771600||
B|TSLA|20251222|15:24:39|S|82|488.840000||
B|ASO|20251222|15:24:40|S|15|52.480000||
B|COMM|20251222|15:24:40|S|49|18.205000||
B|LOGI|20251222|15:24:40|S|100|103.560000||
B|ZTS|20251222|15:24:40|S|100|123.596100||
B|JPST|20251222|15:24:41|S|25|50.700000||
B|KALV|20251222|15:24:41|S|20|15.815000||
B|NVTS|20251222|15:24:41|S|20|7.865000||
B|TSLA|20251222|15:24:41|S|100|488.840000||
B|Z|20251222|15:24:41|S|100|68.430000||
B|ONDS|20251222|15:24:42|S|100|9.200000||
B|TSLA|20251222|15:24:42|S|100|488.815000||
B|NCLH|20251222|15:24:43|S|100|24.265000||
B|NDAQ|20251222|15:24:43|S|50|97.311000||
B|PG|20251222|15:24:43|S|100|142.590000||
B|SCHWpJ|20251222|15:24:43|S|8|18.753000||
B|ZTS|20251222|15:24:43|S|5|123.596200||
B|APLD|20251222|15:24:44|S|100|27.901200||
B|CRWV|20251222|15:24:44|S|25|85.117500||
B|IBIT|20251222|15:24:44|S|15|49.895000||
B|SOXL|20251222|15:24:44|S|1|43.295000||
B|ETSY|20251222|15:24:45|S|100|55.791000||
B|HL|20251222|15:24:45|S|100|20.365000||
B|NVTS|20251222|15:24:45|S|20|7.865000||
B|IBIT|20251222|15:24:46|S|635|49.892700||
B|MU|20251222|15:24:46|S|20|275.890000||
B|MU|20251222|15:24:46|S|95|275.890000||
B|HPE|20251222|15:24:47|S|1|24.648500||
B|SBET|20251222|15:24:47|S|300|9.540000||
B|T|20251222|15:24:47|S|100|24.280000||
B|T|20251222|15:24:47|S|400|24.279300||
B|WAT|20251222|15:24:47|S|5|384.630000||
B|IMVT|20251222|15:24:48|S|20|27.471200||
B|MRNA|20251222|15:24:48|S|100|35.055000||
B|TSLA|20251222|15:24:48|S|20|488.790000||
B|CRL|20251222|15:24:49|S|20|203.445000||
B|HYG|20251222|15:24:49|S|200|80.400000||
B|UBER|20251222|15:24:49|S|1|81.437200||
B|UEC|20251222|15:24:49|S|5|12.455000||
B|LEN|20251222|15:24:50|S|100|107.090000||
B|TSLA|20251222|15:24:50|S|100|488.890000||
B|QUBT|20251222|15:24:51|S|100|12.155000||
B|RGTI|20251222|15:24:51|S|50|26.279100||
B|STNE|20251222|15:24:51|S|15|14.055000||
B|TSLA|20251222|15:24:51|S|101|488.890000||
B|TSLA|20251222|15:24:51|S|134|488.934000||
B|BULL|20251222|15:24:52|S|50|8.775000||
B|CPNG|20251222|15:24:52|S|50|22.495000||
B|SGOV|20251222|15:24:52|S|50|100.290000||
B|CHR|20251222|15:24:53|E|1|0.033500||
B|FCX|20251222|15:24:53|S|100|50.745000||
B|HXHX|20251222|15:24:53|S|1|0.976600||
B|JMIA|20251222|15:24:53|S|100|13.035000||
B|BAC|20251222|15:24:54|S|50|55.992700||
B|ISRG|20251222|15:24:54|S|1|582.690800||
B|PG|20251222|15:24:54|S|100|142.590000||
B|SLV|20251222|15:24:54|S|50|62.285500||
B|SMFG|20251222|15:24:54|S|44|19.385000||
B|TMUS|20251222|15:24:54|S|50|195.800000||
B|ZM|20251222|15:24:54|S|94|89.980000||
B|ZM|20251222|15:24:54|S|100|89.980000||
B|ZM|20251222|15:24:54|S|100|89.980000||
B|GDX|20251222|15:24:55|S|115|90.150000||
B|INTC|20251222|15:24:55|S|2|36.517300||
B|TSLL|20251222|15:24:55|S|120|22.820000||
B|ZTS|20251222|15:24:55|S|20|123.599000||
B|AAPL|20251222|15:24:56|S|45|271.040000||
B|APLD|20251222|15:24:56|S|50|27.890000||
B|TSLA|20251222|15:24:56|S|20|488.783500||
B|AESI|20251222|15:24:57|S|100|9.291000||
B|NKE|20251222|15:24:57|S|39|57.365000||
B|FXI|20251222|15:24:58|S|20|38.655000||
B|MSFT|20251222|15:24:58|S|1|484.990000||
B|NFLX|20251222|15:24:58|S|5|93.207300||
B|RKT|20251222|15:24:58|S|250|19.227300||
B|RVMD|20251222|15:24:58|S|25|80.460000||
B|UBER|20251222|15:24:58|S|1|81.435000||
B|VOO|20251222|15:24:58|S|4|629.865000||
B|ARM|20251222|15:24:59|S|50|112.910000||
B|SNOW|20251222|15:24:59|S|100|225.980000||
B|TSLA|20251222|15:24:59|S|5|488.740000||
B|UBER|20251222|15:24:59|S|14|81.435000||
B|UBER|20251222|15:24:59|S|15|81.435000||
B|ULST|20251222|15:24:59|S|6|40.477500||
B|BOXL|20251222|15:25:00|E|1|0.542200||
B|GBTC|20251222|15:25:00|S|50|68.757300||
B|AAL|20251222|15:25:01|S|100|16.325000||
B|TSLA|20251222|15:25:01|S|50|488.838700||
B|FJET|20251222|15:25:02|E|400|23.619900||
B|JPM|20251222|15:25:02|S|9|322.930000||
B|RCUS|20251222|15:25:02|S|4|23.080000||
B|DXYZ|20251222|15:25:03|S|50|32.600000||
B|GOOG|20251222|15:25:03|S|8|311.298700||
B|GOOG|20251222|15:25:03|S|32|311.262700||
B|LUNR|20251222|15:25:03|S|300|16.565000||
B|MGA|20251222|15:25:03|S|48|54.330000||
B|NFLX|20251222|15:25:03|S|10|93.195000||
B|PSEC|20251222|15:25:03|S|1300|2.500000||
B|C|20251222|15:25:04|S|50|118.590000||
B|C|20251222|15:25:04|S|100|118.570000||
B|CAT|20251222|15:25:04|S|5|583.590000||
B|GOOG|20251222|15:25:04|S|30|311.248200||
B|MGA|20251222|15:25:04|S|52|54.330000||
B|MRNA|20251222|15:25:04|S|100|35.075000||
B|TSLA|20251222|15:25:04|S|3|488.698000||
B|TSLA|20251222|15:25:04|S|50|488.660000||
B|TSLA|20251222|15:25:04|S|50|488.662000||
B|AMD|20251222|15:25:05|S|14|214.930000||
B|MGA|20251222|15:25:05|S|48|54.330000||
B|MGA|20251222|15:25:05|S|48|54.330000||
B|ANET|20251222|15:25:06|S|20|130.458300||
B|LOGI|20251222|15:25:06|S|100|103.590000||
B|MGA|20251222|15:25:06|S|23|54.330000||
B|MGA|20251222|15:25:06|S|52|54.330000||
B|MGA|20251222|15:25:06|S|100|54.330000||
B|V|20251222|15:25:06|S|8|352.115500||
B|DFUS|20251222|15:25:07|S|161|74.635000||
B|MGA|20251222|15:25:07|S|100|54.339000||
B|NFLX|20251222|15:25:07|S|5|93.197300||
B|PFE|20251222|15:25:07|S|300|25.205000||
B|GSG|20251222|15:25:08|S|1|23.127200||
B|UBER|20251222|15:25:08|S|50|81.435000||
B|GM|20251222|15:25:09|S|50|83.445000||
B|HII|20251222|15:25:09|S|5|356.660000||
B|ITRI|20251222|15:25:09|S|15|95.200000||
B|NBN|20251222|15:25:09|S|9|107.860000||
B|NCLH|20251222|15:25:09|S|100|24.255000||
B|TGNA|20251222|15:25:09|S|15|19.379000||
B|TSLA|20251222|15:25:09|S|100|488.731700||
B|W|20251222|15:25:09|S|50|103.870000||
B|ZS|20251222|15:25:09|S|40|231.340000||
B|TECK|20251222|15:25:10|S|1|45.100000||
B|WHR|20251222|15:25:10|S|100|72.755000||
B|ZS|20251222|15:25:10|S|3|231.521300||
B|AAOI|20251222|15:25:11|S|100|38.321400||
B|AGI|20251222|15:25:11|S|50|40.490000||
B|MGA|20251222|15:25:11|S|100|54.350000||
B|ZTS|20251222|15:25:11|S|6|123.716800||
B|ASTS|20251222|15:25:12|S|1|85.920000||
B|MGA|20251222|15:25:12|S|100|54.350000||
B|CGC|20251222|15:25:13|E|1|1.335500||
B|EFA|20251222|15:25:13|S|40|95.705000||
B|TSLA|20251222|15:25:13|S|1|488.750000||
B|HMY|20251222|15:25:14|S|53|21.385000||
B|HYG|20251222|15:25:14|S|200|80.400000||
B|QCLS|20251222|15:25:14|S|200|5.540000||
B|TSLA|20251222|15:25:14|S|50|488.670000||
B|WDC|20251222|15:25:14|S|15|177.630000||
B|ZS|20251222|15:25:14|S|8|231.520700||
B|DECK|20251222|15:25:15|S|32|101.721200||
B|KALV|20251222|15:25:15|S|20|15.815000||
B|AVGO|20251222|15:25:16|S|1|342.580000||
B|AXIA|20251222|15:25:16|S|55|8.810000||
B|TSLL|20251222|15:25:16|S|90|22.810000||
B|ZS|20251222|15:25:16|S|4|231.417900||
B|IMTB|20251222|15:25:17|S|62|44.096000||
B|KYIV|20251222|15:25:17|S|2|13.145000||
B|NICE|20251222|15:25:17|S|20|110.640000||
B|ORCL|20251222|15:25:17|S|1|197.768800||
B|RBLX|20251222|15:25:17|S|9|81.738800||
B|APLD|20251222|15:25:18|S|50|27.890000||
B|CCL|20251222|15:25:18|S|100|32.261700||
B|CLSK|20251222|15:25:18|S|200|12.025000||
B|OKE|20251222|15:25:18|S|13|72.630000||
B|PLTR|20251222|15:25:18|S|25|193.330000||
B|BMY|20251222|15:25:19|S|100|54.740700||
B|MSTY|20251222|15:25:19|S|1|32.000000||
B|MSTY|20251222|15:25:19|S|2|32.000000||
B|MSTY|20251222|15:25:19|S|3|32.000000||
B|MSTY|20251222|15:25:19|S|3|32.000000||
B|ONDS|20251222|15:25:19|S|100|9.220000||
B|QQQ|20251222|15:25:19|S|10|619.155000||
B|VTEB|20251222|15:25:19|S|44|50.176400||
B|DKNG|20251222|15:25:20|S|100|34.965000||
B|FOUR|20251222|15:25:20|S|100|65.400000||
B|JD|20251222|15:25:20|S|2000|29.050000||
B|SNOW|20251222|15:25:20|S|7|225.980000||
B|BULL|20251222|15:25:21|S|50|8.772700||
B|CMG|20251222|15:25:21|S|15|37.775000||
B|OKLO|20251222|15:25:21|S|50|81.250800||
B|QS|20251222|15:25:21|S|40|11.492500||
B|EH|20251222|15:25:22|S|463|13.725000||
B|IONQ|20251222|15:25:22|S|70|53.580000||
B|MSTX|20251222|15:25:22|S|10|4.530000||
B|PRCT|20251222|15:25:22|S|40|34.628600||
B|RGTZ|20251222|15:25:22|E|1431|16.880000||
B|APLD|20251222|15:25:23|S|50|27.860000||
B|VYM|20251222|15:25:23|S|1|144.280000||
B|AFRM|20251222|15:25:24|S|100|78.461200||
B|CPNG|20251222|15:25:24|S|10|22.495000||
B|FTK|20251222|15:25:24|S|20|17.510000||
B|AMZN|20251222|15:25:25|S|20|228.800000||
B|EXEL|20251222|15:25:25|S|19|45.960000||
B|NGD|20251222|15:25:25|S|100|9.135000||
B|TRON|20251222|15:25:25|S|400|1.510000||
B|TRON|20251222|15:25:25|S|500|1.510000||
B|APLD|20251222|15:25:26|S|50|27.890000||
B|CPNG|20251222|15:25:26|S|20|22.495000||
B|CPNG|20251222|15:25:26|S|50|22.495000||
B|IWF|20251222|15:25:26|S|54|476.199200||
B|SCHH|20251222|15:25:26|S|8|20.815000||
B|TSLA|20251222|15:25:26|S|50|488.670000||
B|Z|20251222|15:25:26|S|10|68.525600||
B|CCS|20251222|15:25:27|S|9|59.130000||
B|NEM|20251222|15:25:27|S|100|104.711200||
B|PTRB|20251222|15:25:27|S|35|42.150000||
B|SPXS|20251222|15:25:27|S|51|35.086400||
B|XLE|20251222|15:25:27|S|100|44.270000||
B|PPLT|20251222|15:25:28|S|100|191.880000||
B|CVNA|20251222|15:25:29|S|10|434.310000||
B|EOSE|20251222|15:25:29|S|109|12.845000||
B|IVV|20251222|15:25:29|S|53|687.876500||
B|PALL|20251222|15:25:29|S|25|160.200000||
B|SNAP|20251222|15:25:29|S|100|7.885000||
B|UNH|20251222|15:25:29|S|5|324.880000||
B|GLD|20251222|15:25:30|S|100|407.660000||
B|LITE|20251222|15:25:30|S|2|389.100000||
B|USAU|20251222|15:25:30|S|21|20.595000||
B|ZTS|20251222|15:25:30|S|1|123.605900||
B|ZTS|20251222|15:25:30|S|100|123.720000||
B|CPRT|20251222|15:25:31|S|50|39.289500||
B|CPRT|20251222|15:25:31|S|50|39.290000||
B|GDS|20251222|15:25:31|S|17|36.221400||
B|PLTR|20251222|15:25:31|S|75|193.328800||
B|SNDK|20251222|15:25:31|S|7|241.150000||
B|DKNG|20251222|15:25:32|S|100|34.925000||
B|DKNG|20251222|15:25:32|S|100|34.935000||
B|ILPT|20251222|15:25:32|S|11|5.489300||
B|MS|20251222|15:25:32|S|10|179.861700||
B|NFLX|20251222|15:25:32|S|10|93.199300||
B|PFE|20251222|15:25:32|S|100|25.205000||
B|SOXL|20251222|15:25:32|S|200|43.280000||
B|MSFT|20251222|15:25:33|S|38|484.960000||
B|MSM|20251222|15:25:33|S|12|87.002500||
B|SNDK|20251222|15:25:33|S|1|240.890000||
B|TSLA|20251222|15:25:33|S|40|488.490000||
B|TSM|20251222|15:25:33|S|5|293.230000||
B|INDA|20251222|15:25:34|S|99|54.185000||
B|INFY|20251222|15:25:34|S|10|19.105000||
B|LITE|20251222|15:25:34|S|6|389.100000||
B|SGOV|20251222|15:25:34|S|60|100.290000||
B|VIG|20251222|15:25:34|S|45|220.959000||
B|MAGS|20251222|15:25:35|S|600|67.465000||
B|MIR|20251222|15:25:35|S|100|23.670000||
B|OKTA|20251222|15:25:35|S|50|90.255000||
B|TSLA|20251222|15:25:35|S|37|488.450000||
B|VTI|20251222|15:25:35|S|1|337.579100||
B|GREK|20251222|15:25:36|S|15|68.370000||
B|MU|20251222|15:25:36|S|2|275.511600||
B|PLTR|20251222|15:25:36|S|50|193.319100||
B|QBTS|20251222|15:25:36|S|50|31.530000||
B|RKLB|20251222|15:25:36|S|53|77.280000||
B|TSLA|20251222|15:25:36|S|50|488.370000||
B|AAOI|20251222|15:25:37|S|15|38.261700||
B|NBIS|20251222|15:25:37|S|100|93.150000||
B|RIVN|20251222|15:25:37|S|100|21.910000||
B|TSLA|20251222|15:25:37|S|98|488.390800||
B|EXK|20251222|15:25:38|S|6|9.880000||
B|FJET|20251222|15:25:38|S|100|23.780000||
B|HSIC|20251222|15:25:38|S|100|77.940000||
B|PLTR|20251222|15:25:38|S|9|193.319100||
B|TSLA|20251222|15:25:38|S|40|488.370000||
B|AER|20251222|15:25:39|S|2|144.854400||
B|GM|20251222|15:25:39|S|100|83.445000||
B|ULTA|20251222|15:25:39|S|8|611.159600||
B|CCL|20251222|15:25:40|S|100|32.265000||
B|FDS|20251222|15:25:40|S|17|292.010000||
B|MAT|20251222|15:25:40|S|23|19.827200||
B|MKTW|20251222|15:25:40|S|50|14.290000||
B|OSTX|20251222|15:25:40|S|390|1.614700||
B|NVDA|20251222|15:25:41|S|250|183.343500||
B|SNDK|20251222|15:25:41|S|20|241.230000||
B|AAPL|20251222|15:25:42|S|145|270.965000||
B|CCCX|20251222|15:25:42|S|1|15.910000||
B|CDE|20251222|15:25:42|S|7|18.788800||
B|CRCL|20251222|15:25:42|S|100|86.875000||
B|M|20251222|15:25:42|S|44|22.975000||
B|UMAC|20251222|15:25:42|S|2|11.708500||
B|RDW|20251222|15:25:43|S|50|8.467200||
B|RKLB|20251222|15:25:43|S|3|77.330000||
B|SPY|20251222|15:25:43|S|280|684.865000||
B|TWST|20251222|15:25:43|S|64|35.180000||
B|VSAT|20251222|15:25:43|S|20|36.511800||
B|VSAT|20251222|15:25:43|S|80|36.510000||
B|CARR|20251222|15:25:44|S|50|53.165000||
B|DIS|20251222|15:25:44|S|100|112.528000||
B|KR|20251222|15:25:44|S|100|62.160000||
B|TSLA|20251222|15:25:44|S|100|488.579500||
B|BHF|20251222|15:25:45|S|10|64.870000||
B|PL|20251222|15:25:45|S|94|20.465000||
B|TSLA|20251222|15:25:45|S|100|488.630000||
B|ZS|20251222|15:25:45|S|40|231.568700||
B|ETR|20251222|15:25:46|S|149|91.820000||
B|UPST|20251222|15:25:46|S|13|48.930000||
B|CIFR|20251222|15:25:47|S|150|16.370000||
B|INTC|20251222|15:25:47|S|2|36.505000||
B|MSFT|20251222|15:25:47|S|1|484.955000||
B|MSFT|20251222|15:25:47|S|1|484.955000||
B|PWR|20251222|15:25:47|S|7|432.559200||
B|SLNO|20251222|15:25:47|S|25|49.500000||
B|ZS|20251222|15:25:47|S|8|231.513600||
B|BMNR|20251222|15:25:48|S|30|30.575000||
B|NFLX|20251222|15:25:48|S|10|93.199300||
B|AAPL|20251222|15:25:49|S|25|270.945000||
B|FCX|20251222|15:25:49|S|50|50.735000||
B|NFLX|20251222|15:25:49|S|10|93.199300||
B|CVNA|20251222|15:25:50|S|4|434.890000||
B|HL|20251222|15:25:50|S|75|20.350000||
B|MU|20251222|15:25:50|S|200|275.607000||
B|ATI|20251222|15:25:51|S|1|116.170000||
B|BMNR|20251222|15:25:51|S|98|30.579300||
B|BMNR|20251222|15:25:51|S|132|30.580000||
B|ZTS|20251222|15:25:51|S|300|123.692700||
B|ZYME|20251222|15:25:51|S|100|27.570000||
B|MSFT|20251222|15:25:52|S|47|484.965000||
B|MU|20251222|15:25:52|S|22|275.640000||
B|NFLX|20251222|15:25:52|S|10|93.209300||
B|PATH|20251222|15:25:52|S|30|16.599300||
B|PDD|20251222|15:25:52|S|300|112.315000||
B|PFE|20251222|15:25:52|S|1|25.206900||
B|NFLX|20251222|15:25:53|S|10|93.209300||
B|ORCL|20251222|15:25:53|S|2|197.712900||
B|TSN|20251222|15:25:53|S|9|58.639100||
B|CRMD|20251222|15:25:54|S|20|12.435000||
B|FUN|20251222|15:25:54|S|15|13.684500||
B|LOGI|20251222|15:25:54|S|100|103.560000||
B|MU|20251222|15:25:54|S|100|275.610500||
B|TSLA|20251222|15:25:54|S|10|488.120000||
B|TSLA|20251222|15:25:54|S|20|488.075000||
B|HII|20251222|15:25:55|S|9|356.991100||
B|TSLA|20251222|15:25:55|S|20|488.060000||
B|WWW|20251222|15:25:55|S|65|18.015000||
B|Z|20251222|15:25:55|S|28|68.539600||
B|GD|20251222|15:25:56|S|14|345.460000||
B|QS|20251222|15:25:56|S|100|11.495000||
B|SGOV|20251222|15:25:56|S|64|100.287300||
B|AAL|20251222|15:25:57|S|50|16.330000||
B|ON|20251222|15:25:57|S|100|56.189100||
B|TSLA|20251222|15:25:57|S|20|488.140000||
B|TSLA|20251222|15:25:57|S|34|488.140000||
B|TSLA|20251222|15:25:57|S|800|488.190000||
B|VOR|20251222|15:25:57|S|100|13.690000||
B|CSTL|20251222|15:25:58|S|55|41.905000||
B|ETHA|20251222|15:25:58|S|100|22.435000||
B|EXE|20251222|15:25:58|S|100|108.080000||
B|HPQ|20251222|15:25:58|S|100|23.165000||
B|NFLX|20251222|15:25:58|S|10|93.209300||
B|WMT|20251222|15:25:58|S|100|112.505000||
B|ZM|20251222|15:25:58|S|38|89.965000||
B|GFI|20251222|15:25:59|S|20|47.121200||
B|PFE|20251222|15:25:59|S|300|25.205000||
B|VIK|20251222|15:25:59|S|100|74.080000||
B|FCX|20251222|15:26:00|S|50|50.733900||
B|PPL|20251222|15:26:00|S|50|34.660700||
B|SGOV|20251222|15:26:00|S|30|100.287300||
B|FCX|20251222|15:26:01|S|50|50.725000||
B|GIS|20251222|15:26:01|S|5|47.415000||
B|IIIV|20251222|15:26:01|S|10|26.515000||
B|LNT|20251222|15:26:01|S|100|64.951000||
B|NFLX|20251222|15:26:01|S|10|93.209300||
B|NVO|20251222|15:26:01|S|1|48.070000||
B|CCL|20251222|15:26:02|S|22|32.279300||
B|DBC|20251222|15:26:02|S|350|22.395000||
B|GLIBK|20251222|15:26:02|S|380|37.160000||
B|MSTR|20251222|15:26:02|S|92|163.920000||
B|SDGR|20251222|15:26:02|S|100|19.170000||
B|SIL|20251222|15:26:02|S|50|88.010000||
B|SPAI|20251222|15:26:02|S|1000|4.434800||
B|TSLA|20251222|15:26:02|S|20|487.940000||
B|TSLA|20251222|15:26:02|S|20|487.942200||
B|OPBK|20251222|15:26:03|S|45|14.510000||
B|PAYX|20251222|15:26:03|S|50|114.670000||
B|PAYX|20251222|15:26:03|S|50|114.671300||
B|TSLA|20251222|15:26:03|S|40|488.015000||
B|Z|20251222|15:26:03|S|9|68.492900||
B|TSLA|20251222|15:26:04|S|11|488.005000||
B|TSLA|20251222|15:26:04|S|50|488.028300||
B|CELH|20251222|15:26:05|S|100|44.410900||
B|FCX|20251222|15:26:05|S|100|50.725000||
B|MSFT|20251222|15:26:05|S|29|484.940000||
B|NFLX|20251222|15:26:05|S|5|93.217300||
B|TSLA|20251222|15:26:05|S|50|488.132000||
B|GFI|20251222|15:26:06|S|100|47.121200||
B|HTZ|20251222|15:26:06|S|50|5.765000||
B|PLTR|20251222|15:26:06|S|1|193.369100||
B|RIVN|20251222|15:26:06|S|50|21.915000||
B|DGRW|20251222|15:26:07|S|5|89.925000||
B|IQV|20251222|15:26:07|S|15|224.620000||
B|LITE|20251222|15:26:07|S|80|389.170000||
B|ORCL|20251222|15:26:07|S|50|197.776300||
B|PAA|20251222|15:26:07|S|15|17.727400||
B|SEDG|20251222|15:26:07|S|3|31.040000||
B|SNPS|20251222|15:26:07|S|24|482.195000||
B|BMY|20251222|15:26:08|S|50|54.745000||
B|CORZ|20251222|15:26:08|S|100|15.760000||
B|SNAP|20251222|15:26:08|S|100|7.885000||
B|TSLL|20251222|15:26:08|S|100|22.738400||
B|ETHA|20251222|15:26:09|S|300|22.439300||
B|GOOGL|20251222|15:26:09|S|10|309.600000||
B|RIVN|20251222|15:26:09|S|100|21.915000||
B|TSLA|20251222|15:26:10|S|100|487.878500||
B|Z|20251222|15:26:10|S|8|68.527400||
B|ZTS|20251222|15:26:10|S|10|123.709200||
B|APLS|20251222|15:26:11|S|52|25.560000||
B|IBIT|20251222|15:26:11|S|1200|49.895000||
B|NEM|20251222|15:26:11|S|100|104.680000||
B|TSLA|20251222|15:26:11|S|5|487.850000||
B|TSLA|20251222|15:26:11|S|8|487.861500||
B|TSLA|20251222|15:26:11|S|50|487.898500||
B|TSLA|20251222|15:26:11|S|100|487.841700||
B|XLE|20251222|15:26:11|S|100|44.290000||
B|AMD|20251222|15:26:12|S|1|214.852600||
B|FJET|20251222|15:26:12|S|400|23.960000||
B|MU|20251222|15:26:13|S|50|275.430500||
B|NUE|20251222|15:26:13|S|50|163.585000||
B|PSKY|20251222|15:26:13|S|500|13.515000||
B|SNDK|20251222|15:26:13|S|2|241.391000||
B|TSLA|20251222|15:26:13|S|50|487.805000||
B|CPNG|20251222|15:26:14|S|50|22.465000||
B|LCID|20251222|15:26:14|S|100|12.265000||
B|RKLB|20251222|15:26:14|S|17|77.330000||
B|SLV|20251222|15:26:14|S|500|62.255000||
B|XT|20251222|15:26:14|S|25|70.328300||
B|HXHX|20251222|15:26:15|S|400|0.981300||
B|MU|20251222|15:26:15|S|1|275.480000||
B|TSLA|20251222|15:26:15|S|50|487.975000||
B|ASML|20251222|15:26:16|S|3|1054.615000||
B|ASTS|20251222|15:26:16|S|10|85.905000||
B|FAST|20251222|15:26:16|S|100|41.635000||
B|HL|20251222|15:26:16|S|100|20.369300||
B|LUV|20251222|15:26:16|S|100|42.275000||
B|PRCT|20251222|15:26:16|S|15|34.680000||
B|BUG|20251222|15:26:17|S|92|31.434000||
B|PSKY|20251222|15:26:17|S|500|13.515000||
B|BBSI|20251222|15:26:18|S|7|36.160000||
B|CPNG|20251222|15:26:18|S|50|22.465000||
B|GOOG|20251222|15:26:18|S|15|311.140000||
B|HUT|20251222|15:26:18|S|20|50.840000||
B|ONDS|20251222|15:26:18|S|90|9.240000||
B|PBR|20251222|15:26:18|S|200|11.735000||
B|PLTR|20251222|15:26:18|S|1|193.323500||
B|WRBY|20251222|15:26:18|S|601|26.555000||
B|ZTO|20251222|15:26:18|S|19|21.240000||
B|ZTO|20251222|15:26:18|S|21|21.230000||
B|ZTO|20251222|15:26:18|S|150|21.240000||
B|HELO|20251222|15:26:19|S|1|66.590000||
B|QQQ|20251222|15:26:19|S|100|619.095000||
B|QUBT|20251222|15:26:19|S|1200|12.215000||
B|QUBT|20251222|15:26:19|S|1244|12.217200||
B|TSLA|20251222|15:26:19|S|25|487.932400||
B|TSLA|20251222|15:26:19|S|25|487.940000||
B|AVGO|20251222|15:26:20|S|5|342.955000||
B|INTC|20251222|15:26:20|S|100|36.499300||
B|KTOS|20251222|15:26:20|S|7|81.050000||
B|SNDK|20251222|15:26:20|S|6|241.390000||
B|WDC|20251222|15:26:20|S|45|177.650000||
B|AU|20251222|15:26:21|S|15|89.588000||
B|INCY|20251222|15:26:21|S|10|100.420000||
B|TSLA|20251222|15:26:21|S|80|487.910000||
B|TSLA|20251222|15:26:21|S|100|487.900000||
B|JOBY|20251222|15:26:22|S|100|14.770700||
B|JOBY|20251222|15:26:22|S|300|14.770000||
B|NFLX|20251222|15:26:22|S|5|93.217300||
B|PYPL|20251222|15:26:22|S|100|60.027300||
B|TSLA|20251222|15:26:22|S|50|487.940000||
B|ZS|20251222|15:26:22|S|4|231.564600||
B|AVGO|20251222|15:26:23|S|76|342.890000||
B|BYND|20251222|15:26:23|S|10|1.060000||
B|CLOV|20251222|15:26:23|S|580|2.615000||
B|CPNG|20251222|15:26:23|S|11|22.465000||
B|PYPL|20251222|15:26:23|S|50|60.029300||
B|RBLX|20251222|15:26:23|S|2|81.650000||
B|RBLX|20251222|15:26:23|S|100|81.650000||
B|SRE|20251222|15:26:23|S|6|87.955000||
B|TQQQ|20251222|15:26:23|S|5|54.225000||
B|ABTC|20251222|15:26:24|S|300|1.955000||
B|NFLX|20251222|15:26:24|S|10|93.227300||
B|NKE|20251222|15:26:24|S|2|57.385000||
B|VGSH|20251222|15:26:24|S|825|58.656400||
B|CCL|20251222|15:26:25|S|50|32.272000||
B|CCL|20251222|15:26:25|S|50|32.272700||
B|DIS|20251222|15:26:25|S|100|112.520000||
B|META|20251222|15:26:25|S|9|660.505000||
B|PDD|20251222|15:26:25|S|12|112.290000||
B|RIVN|20251222|15:26:26|S|50|21.915000||
B|TSLL|20251222|15:26:26|S|90|22.735000||
B|BITO|20251222|15:26:27|S|1|12.979700||
B|TGT|20251222|15:26:27|S|6|95.308500||
B|TGT|20251222|15:26:27|S|86|95.310000||
B|Z|20251222|15:26:27|S|1|68.496500||
B|PLUG|20251222|15:26:28|S|20|2.120000||
B|PLUG|20251222|15:26:28|S|4192|2.120000||
B|SOXL|20251222|15:26:28|S|40|43.300000||
B|TSLA|20251222|15:26:28|S|560|487.980000||
B|COST|20251222|15:26:29|S|6|848.609000||
B|FJET|20251222|15:26:29|S|300|23.930000||
B|SGOV|20251222|15:26:29|S|20|100.280000||
B|TSLA|20251222|15:26:29|S|100|488.109500||
B|TVTX|20251222|15:26:29|S|20|36.601200||
B|RIVN|20251222|15:26:30|S|15|21.915000||
B|AGM|20251222|15:26:31|S|3|179.210000||
B|UBS|20251222|15:26:31|S|50|46.552600||
B|VVX|20251222|15:26:31|S|12|55.803300||
B|ZM|20251222|15:26:31|S|12|89.980000||
B|EWTX|20251222|15:26:32|S|100|20.605000||
B|PFE|20251222|15:26:32|S|100|25.205000||
B|Z|20251222|15:26:32|S|5|68.557000||
B|ENVX|20251222|15:26:33|S|40|8.259300||
B|GM|20251222|15:26:33|S|100|83.435000||
B|HUT|20251222|15:26:33|S|15|50.860000||
B|IYT|20251222|15:26:33|S|4|75.855500||
B|TSLA|20251222|15:26:33|S|19|488.088500||
B|USAR|20251222|15:26:33|S|100|14.130000||
B|ASTS|20251222|15:26:34|S|100|85.930000||
B|BABA|20251222|15:26:34|S|100|150.830000||
B|DOCS|20251222|15:26:34|S|100|45.021400||
B|FSLR|20251222|15:26:34|S|35|283.780000||
B|GOOG|20251222|15:26:35|S|25|311.100400||
B|HCA|20251222|15:26:35|S|2|472.682600||
B|ITUB|20251222|15:26:35|S|1|7.105000||
B|Z|20251222|15:26:35|S|32|68.494800||
B|BMY|20251222|15:26:36|S|50|54.745000||
B|HUT|20251222|15:26:36|S|50|50.860000||
B|KTOS|20251222|15:26:36|S|25|81.070000||
B|NFLX|20251222|15:26:36|S|5|93.227300||
B|BCAT|20251222|15:26:37|S|50|14.225900||
B|INTC|20251222|15:26:37|S|10|36.495000||
B|JOBY|20251222|15:26:37|S|100|14.755000||
B|PRIM|20251222|15:26:37|S|10|129.065000||
B|ASTS|20251222|15:26:38|S|6|85.970000||
B|AZN|20251222|15:26:38|S|200|91.610000||
B|CNI|20251222|15:26:38|S|3|98.260000||
B|GOOG|20251222|15:26:38|S|10|311.100400||
B|GSAT|20251222|15:26:38|S|20|66.530000||
B|OKLO|20251222|15:26:38|S|200|81.436600||
B|PFE|20251222|15:26:38|S|4|25.205000||
B|TS|20251222|15:26:38|S|100|38.230000||
B|AA|20251222|15:26:39|S|50|53.862600||
B|DINO|20251222|15:26:39|S|87|46.620000||
B|DVLT|20251222|15:26:39|E|10|0.866000||
B|JOBY|20251222|15:26:39|S|100|14.735000||
B|MTCH|20251222|15:26:39|S|100|32.725000||
B|FTCI|20251222|15:26:40|S|200|11.380000||
B|JOBY|20251222|15:26:40|S|100|14.735000||
B|CDE|20251222|15:26:41|S|8|18.795000||
B|COF|20251222|15:26:41|S|16|246.990000||
B|JOBY|20251222|15:26:41|S|50|14.730000||
B|WVE|20251222|15:26:41|S|50|17.948800||
B|AGI|20251222|15:26:42|S|45|40.480000||
B|CCL|20251222|15:26:42|S|50|32.265000||
B|JOBY|20251222|15:26:42|S|100|14.735000||
B|WVE|20251222|15:26:42|S|25|17.940000||
B|ARMK|20251222|15:26:43|S|57|38.364500||
B|CARR|20251222|15:26:43|S|50|53.167400||
B|IONQ|20251222|15:26:43|S|100|53.600000||
B|PLUG|20251222|15:26:43|S|60|2.120000||
B|RIVN|20251222|15:26:43|S|100|21.915000||
B|RZLT|20251222|15:26:43|S|90|2.070000||
B|SNAP|20251222|15:26:43|S|100|7.885000||
B|TSLA|20251222|15:26:43|S|22|487.948000||
B|AU|20251222|15:26:44|S|34|89.540000||
B|FOXA|20251222|15:26:44|S|52|74.010000||
B|GOOG|20251222|15:26:44|S|25|311.102700||
B|JOBY|20251222|15:26:44|S|100|14.730700||
B|NFLX|20251222|15:26:44|S|5|93.237300||
B|SNDK|20251222|15:26:44|S|9|241.750000||
B|ZS|20251222|15:26:44|S|40|231.562500||
B|BCH|20251222|15:26:45|S|11|38.057500||
B|BITO|20251222|15:26:45|S|2|12.970000||
B|INTC|20251222|15:26:45|S|200|36.495000||
B|JEPQ|20251222|15:26:45|S|9|58.875500||
B|PL|20251222|15:26:45|S|100|20.470700||
B|RKLB|20251222|15:26:45|S|61|77.348300||
B|SOLT|20251222|15:26:45|S|6|6.460000||
B|CLOV|20251222|15:26:46|S|194|2.615000||
B|HPQ|20251222|15:26:46|S|14|23.165000||
B|ONDS|20251222|15:26:46|S|100|9.240000||
B|NFLX|20251222|15:26:47|S|5|93.237300||
B|NFLX|20251222|15:26:47|S|5|93.237300||
B|ORCL|20251222|15:26:47|S|1|197.885000||
B|ORCL|20251222|15:26:47|S|2|197.885000||
B|RUM|20251222|15:26:47|S|400|7.019300||
B|CVNA|20251222|15:26:48|S|5|435.275200||
B|ETHA|20251222|15:26:48|S|49|22.425000||
B|ETHA|20251222|15:26:48|S|100|22.425000||
B|JOBY|20251222|15:26:48|S|50|14.725000||
B|LCID|20251222|15:26:48|S|100|12.260700||
B|ZTS|20251222|15:26:48|S|16|123.616100||
B|BMNU|20251222|15:26:49|S|10|6.099700||
B|CRH|20251222|15:26:49|S|2|125.880000||
B|NFLX|20251222|15:26:49|S|5|93.237300||
B|NKE|20251222|15:26:49|S|1|57.365000||
B|SBUX|20251222|15:26:49|S|11|86.349000||
B|TSLA|20251222|15:26:49|S|40|487.910000||
B|TSLA|20251222|15:26:49|S|270|487.920000||
B|FTK|20251222|15:26:50|S|9|17.520000||
B|ASTX|20251222|15:26:51|S|85|58.635000||
B|FBIN|20251222|15:26:51|S|63|50.940000||
B|KO|20251222|15:26:51|S|50|70.067300||
B|MSFT|20251222|15:26:51|S|231|484.850000||
B|PATH|20251222|15:26:51|S|100|16.615000||
B|EQNR|20251222|15:26:52|S|221|22.559300||
B|NGD|20251222|15:26:52|S|100|9.130000||
B|ONDS|20251222|15:26:52|S|100|9.240000||
B|RDW|20251222|15:26:52|S|50|8.467200||
B|SMMT|20251222|15:26:53|S|100|18.120000||
B|WHR|20251222|15:26:53|S|18|72.890000||
B|FROG|20251222|15:26:54|S|30|67.870000||
B|PAYX|20251222|15:26:54|S|29|114.691500||
B|QSI|20251222|15:26:54|S|1|1.270000||
B|BCS|20251222|15:26:55|S|16|25.295000||
B|FDX|20251222|15:26:55|S|20|290.420000||
B|LRCX|20251222|15:26:55|S|10|175.075000||
B|MRNA|20251222|15:26:55|S|7|35.025000||
B|TSLA|20251222|15:26:55|S|100|488.008300||
B|Z|20251222|15:26:55|S|100|68.621500||
B|AEM|20251222|15:26:56|S|25|179.768000||
B|AAL|20251222|15:26:57|S|100|16.275000||
B|CCL|20251222|15:26:57|S|50|32.265000||
B|GOOGL|20251222|15:26:57|S|13|309.628800||
B|JHG|20251222|15:26:58|S|20|47.505000||
B|RXRX|20251222|15:26:58|S|5|4.395000||
B|TSLA|20251222|15:26:58|S|25|487.809500||
B|Z|20251222|15:26:58|S|100|68.525100||
B|SQQQ|20251222|15:26:59|S|50|68.250000||
B|TSLA|20251222|15:26:59|S|50|487.845000||
B|ZS|20251222|15:26:59|S|11|231.506200||
B|ZTS|20251222|15:26:59|S|100|123.724400||
B|CSIQ|20251222|15:27:00|S|35|27.130000||
B|PANW|20251222|15:27:00|S|76|188.997800||
B|PG|20251222|15:27:00|S|2|142.590700||
B|SOFI|20251222|15:27:00|S|1000|27.204500||
B|HTZ|20251222|15:27:01|S|50|5.765000||
B|HUT|20251222|15:27:01|S|4|51.023000||
B|KALU|20251222|15:27:01|S|4|116.480000||
B|NGD|20251222|15:27:01|S|100|9.125000||
B|TSM|20251222|15:27:01|S|1|293.210000||
B|AGPU|20251222|15:27:02|S|100|6.540000||
B|HON|20251222|15:27:02|S|13|195.620000||
B|JOBY|20251222|15:27:02|S|100|14.745000||
B|OKLO|20251222|15:27:02|S|19|81.430000||
B|VOO|20251222|15:27:02|S|2|629.815000||
B|BUI|20251222|15:27:03|S|200|26.170000||
B|DBC|20251222|15:27:03|S|200|22.395000||
B|FNV|20251222|15:27:03|S|5|214.573300||
B|QBTZ|20251222|15:27:03|S|100|7.230000||
B|SMCI|20251222|15:27:03|S|4|30.945000||
B|CMCT|20251222|15:27:04|S|7|4.600000||
B|NVTS|20251222|15:27:04|S|20|7.869700||
B|TSLA|20251222|15:27:04|S|100|488.050000||
B|ABTC|20251222|15:27:05|S|100|1.955000||
B|FAST|20251222|15:27:05|S|100|41.650000||
B|TSLA|20251222|15:27:05|S|120|488.060000||
B|TSLA|20251222|15:27:05|S|218|488.060000||
B|BWMX|20251222|15:27:06|S|10|13.980000||
B|BWMX|20251222|15:27:06|S|20|13.980000||
B|GM|20251222|15:27:06|S|50|83.425000||
B|BNTC|20251222|15:27:07|S|400|12.320000||
B|BNTC|20251222|15:27:07|S|900|12.340000||
B|CMCT|20251222|15:27:07|S|100|4.540000||
B|GSG|20251222|15:27:07|S|400|23.125000||
B|HYG|20251222|15:27:07|S|300|80.405000||
B|KTOS|20251222|15:27:07|S|1|81.036700||
B|PALL|20251222|15:27:07|S|25|160.205000||
B|QQQ|20251222|15:27:07|S|20|619.080000||
B|AAL|20251222|15:27:08|S|10|16.271000||
B|ABNB|20251222|15:27:08|S|100|136.762000||
B|MARA|20251222|15:27:08|S|278|10.015000||
B|MARA|20251222|15:27:08|S|2622|10.020000||
B|TFX|20251222|15:27:08|S|9|125.760000||
B|VTV|20251222|15:27:08|S|13|191.843500||
B|BLMN|20251222|15:27:09|S|50|6.737500||
B|ES|20251222|15:27:09|S|100|65.970000||
B|ETHA|20251222|15:27:09|S|100|22.445000||
B|WRBY|20251222|15:27:09|S|100|26.480000||
B|BEAM|20251222|15:27:10|S|100|27.800000||
B|ILMN|20251222|15:27:10|S|5|137.680000||
B|INTC|20251222|15:27:10|S|200|36.495000||
B|SMCI|20251222|15:27:10|S|100|30.930000||
B|TSLA|20251222|15:27:10|S|83|488.248000||
B|WRBY|20251222|15:27:10|S|900|26.480000||
B|ETHA|20251222|15:27:11|S|300|22.449300||
B|GLD|20251222|15:27:11|S|20|407.650000||
B|MRNA|20251222|15:27:11|S|50|35.010000||
B|NCLH|20251222|15:27:11|S|200|24.265000||
B|NUKK|20251222|15:27:11|S|50|4.443000||
B|FITB|20251222|15:27:12|S|5|48.243100||
B|GIBO|20251222|15:27:12|S|100|2.515000||
B|PG|20251222|15:27:12|S|1|142.565000||
B|PFE|20251222|15:27:13|S|100|25.215000||
B|TSM|20251222|15:27:13|S|40|293.200000||
B|UPS|20251222|15:27:13|S|50|100.555300||
B|PEP|20251222|15:27:14|S|100|146.948800||
B|SNDK|20251222|15:27:14|S|50|241.920000||
B|UBER|20251222|15:27:14|S|8|81.455000||
B|UBER|20251222|15:27:14|S|100|81.455000||
B|ZTS|20251222|15:27:14|S|30|123.617700||
B|CI|20251222|15:27:15|S|9|274.890000||
B|SLV|20251222|15:27:15|S|50|62.269300||
B|APP|20251222|15:27:16|S|5|732.921000||
B|APP|20251222|15:27:16|S|20|732.667500||
B|BCE|20251222|15:27:16|S|16|22.625000||
B|CELH|20251222|15:27:16|S|14|44.491000||
B|LBRT|20251222|15:27:16|S|700|18.420000||
B|MARA|20251222|15:27:16|S|100|10.015000||
B|ZTS|20251222|15:27:16|S|7|123.727400||
B|ZTS|20251222|15:27:16|S|11|123.727400||
B|LBRT|20251222|15:27:17|S|69|18.430000||
B|NFLX|20251222|15:27:17|S|5|93.235000||
B|NVDA|20251222|15:27:17|S|100|183.268400||
B|PG|20251222|15:27:17|S|100|142.560000||
B|SKE|20251222|15:27:17|S|10|24.729000||
B|ZM|20251222|15:27:17|S|13|89.960000||
B|BULL|20251222|15:27:18|S|50|8.775000||
B|CCL|20251222|15:27:18|S|300|32.265000||
B|PEP|20251222|15:27:18|S|20|146.948800||
B|QCLS|20251222|15:27:18|S|100|5.530000||
B|QUBT|20251222|15:27:18|S|1199|12.240000||
B|RIVN|20251222|15:27:18|S|50|21.920000||
B|FCX|20251222|15:27:19|S|100|50.725000||
B|PL|20251222|15:27:19|S|50|20.492500||
B|TSLA|20251222|15:27:19|S|100|488.161400||
B|ONDS|20251222|15:27:20|S|100|9.275000||
B|ONDS|20251222|15:27:20|S|100|9.280000||
B|UVXY|20251222|15:27:20|S|100|37.000000||
B|TSLA|20251222|15:27:21|S|100|488.160000||
B|VERA|20251222|15:27:21|S|40|53.860000||
B|ZIM|20251222|15:27:21|S|37|19.830000||
B|AG|20251222|15:27:22|S|10|17.462800||
B|AMT|20251222|15:27:22|S|50|172.270700||
B|AVGO|20251222|15:27:22|S|1|342.860000||
B|NVDA|20251222|15:27:22|S|10|183.270000||
B|SCHW|20251222|15:27:22|S|50|101.495000||
B|SVRA|20251222|15:27:22|S|88|6.405000||
B|AAL|20251222|15:27:23|S|900|16.276400||
B|AMD|20251222|15:27:23|S|50|214.711700||
B|FE|20251222|15:27:23|S|100|44.430000||
B|FJET|20251222|15:27:23|S|20|24.330000||
B|NKE|20251222|15:27:23|S|32|57.370000||
B|QS|20251222|15:27:23|S|15|11.525000||
B|ADBE|20251222|15:27:24|S|80|357.580000||
B|BKH|20251222|15:27:24|S|20|68.990000||
B|CASY|20251222|15:27:24|S|10|572.275000||
B|CIEN|20251222|15:27:24|S|30|234.100000||
B|FCX|20251222|15:27:24|S|100|50.730700||
B|INTC|20251222|15:27:24|S|5|36.494500||
B|MUX|20251222|15:27:24|S|50|19.625600||
B|TSLA|20251222|15:27:24|S|100|488.052400||
B|VIAV|20251222|15:27:24|S|100|18.325000||
B|BULL|20251222|15:27:25|S|50|8.780700||
B|KVYO|20251222|15:27:25|S|40|33.140700||
B|SLV|20251222|15:27:25|S|16|62.275000||
B|TQQQ|20251222|15:27:25|S|2800|54.220000||
B|TSLA|20251222|15:27:25|S|48|488.108300||
B|AAUC|20251222|15:27:26|S|30|24.809000||
B|ASTS|20251222|15:27:26|S|28|86.041500||
B|HYG|20251222|15:27:26|S|50|80.405000||
B|HYG|20251222|15:27:26|S|540|80.405000||
B|SQQQ|20251222|15:27:26|S|40|68.260000||
B|TSLA|20251222|15:27:26|S|15|488.075000||
B|MU|20251222|15:27:27|S|20|275.517900||
B|MU|20251222|15:27:27|S|20|275.520000||
B|PL|20251222|15:27:27|S|100|20.490700||
B|QUBT|20251222|15:27:27|S|200|12.240700||
B|VT|20251222|15:27:27|S|1|141.359300||
B|COST|20251222|15:27:28|S|5|848.650000||
B|RIO|20251222|15:27:28|S|500|80.215000||
B|ASO|20251222|15:27:29|S|206|52.421200||
B|STLA|20251222|15:27:29|S|15|11.119300||
B|TSLA|20251222|15:27:29|S|21|488.270000||
B|VIK|20251222|15:27:29|S|100|74.080000||
B|CYTK|20251222|15:27:30|S|4|66.608300||
B|ESPR|20251222|15:27:30|S|100|4.025000||
B|RSI|20251222|15:27:30|S|50|19.660000||
B|COPX|20251222|15:27:31|S|5|72.748600||
B|RIVN|20251222|15:27:31|S|100|21.935000||
B|TSLA|20251222|15:27:31|S|100|488.250000||
B|META|20251222|15:27:32|S|37|660.675000||
B|MSFT|20251222|15:27:32|S|12|484.975000||
B|EDV|20251222|15:27:33|S|100|65.220000||
B|MSFT|20251222|15:27:33|S|100|484.975000||
B|ARWR|20251222|15:27:34|S|2|68.980000||
B|HRZN|20251222|15:27:34|S|1550|6.396900||
B|ORCL|20251222|15:27:34|S|1|197.940000||
B|TSLA|20251222|15:27:34|S|10|488.250000||
B|TSLA|20251222|15:27:34|S|28|488.250000||
B|VIRC|20251222|15:27:34|S|44|6.360000||
B|ATOM|20251222|15:27:35|S|50|2.255300||
B|GM|20251222|15:27:35|S|100|83.445000||
B|NGD|20251222|15:27:35|S|100|9.130000||
B|TSLA|20251222|15:27:35|S|100|488.221400||
B|Z|20251222|15:27:35|S|53|68.529900||
B|ZM|20251222|15:27:35|S|62|89.960000||
B|AA|20251222|15:27:36|S|100|53.880000||
B|EQX|20251222|15:27:36|S|50|14.887300||
B|MRNA|20251222|15:27:36|S|50|35.040000||
B|CIFR|20251222|15:27:37|S|100|16.420700||
B|CTSH|20251222|15:27:37|S|100|85.120000||
B|HRL|20251222|15:27:37|S|58|24.070700||
B|OKLO|20251222|15:27:38|S|50|81.750000||
B|PMMF|20251222|15:27:38|S|3|100.135000||
B|PMMF|20251222|15:27:38|S|97|100.135000||
B|SERV|20251222|15:27:38|S|10|10.987300||
B|Z|20251222|15:27:38|S|8|68.645100||
B|AMZN|20251222|15:27:39|S|15|228.840000||
B|INTC|20251222|15:27:39|S|10|36.497800||
B|NKE|20251222|15:27:39|S|2|57.365000||
B|ORCL|20251222|15:27:39|S|5|197.930000||
B|ZTS|20251222|15:27:39|S|50|123.705000||
B|HXHX|20251222|15:27:40|S|400|0.968100||
B|MSTY|20251222|15:27:40|S|14|32.050000||
B|RKLB|20251222|15:27:40|S|25|77.582700||
B|FE|20251222|15:27:41|S|4|44.437500||
B|FCX|20251222|15:27:42|S|100|50.735000||
B|TSLA|20251222|15:27:42|S|50|488.420000||
B|AAPL|20251222|15:27:43|S|11|270.923000||
B|AZN|20251222|15:27:43|S|100|91.600000||
B|CVX|20251222|15:27:43|S|1|150.158800||
B|AMCR|20251222|15:27:44|S|20|8.300000||
B|HPQ|20251222|15:27:44|S|100|23.165000||
B|OPEN|20251222|15:27:44|S|500|6.429300||
B|TSLA|20251222|15:27:44|S|80|488.418300||
B|APP|20251222|15:27:45|S|50|733.570000||
B|QBTS|20251222|15:27:45|S|5|31.730000||
B|GTLS|20251222|15:27:46|S|100|205.925000||
B|APP|20251222|15:27:47|S|20|733.690000||
B|INTC|20251222|15:27:47|S|100|36.497300||
B|LRCX|20251222|15:27:47|S|100|175.141700||
B|Z|20251222|15:27:47|S|2|68.690000||
B|IONQ|20251222|15:27:48|S|50|53.702900||
B|IREN|20251222|15:27:48|S|20|41.739100||
B|PRCT|20251222|15:27:48|S|60|34.698800||
B|TSLA|20251222|15:27:48|S|31|488.178300||
B|ONDS|20251222|15:27:49|S|100|9.310000||
B|PLUG|20251222|15:27:49|S|53|2.126800||
B|SNAP|20251222|15:27:49|S|100|7.885000||
B|APP|20251222|15:27:50|S|1|733.690000||
B|FJET|20251222|15:27:50|S|17|24.410000||
B|TSLA|20251222|15:27:50|S|17|488.088000||
B|BMNU|20251222|15:27:51|S|150|6.130000||
B|NFLX|20251222|15:27:51|S|10|93.235000||
B|AGI|20251222|15:27:52|S|45|40.460000||
B|TSLA|20251222|15:27:52|S|7|488.071700||
B|TSLA|20251222|15:27:52|S|220|488.095000||
B|ZS|20251222|15:27:52|S|5|231.548400||
B|AGNC|20251222|15:27:53|S|83|10.840000||
B|C|20251222|15:27:53|S|100|118.510000||
B|NFLX|20251222|15:27:53|S|10|93.235000||
B|OKTA|20251222|15:27:53|S|50|90.260000||
B|SMCI|20251222|15:27:53|S|100|30.930000||
B|SOFI|20251222|15:27:53|S|24|27.220000||
B|WSO|20251222|15:27:53|S|4|347.890000||
B|PLTR|20251222|15:27:54|S|50|193.361200||
B|TCOM|20251222|15:27:54|S|76|73.600000||
B|TSLA|20251222|15:27:54|S|1|488.128800||
B|BX|20251222|15:27:55|S|50|155.615000||
B|HIMS|20251222|15:27:55|S|50|35.040000||
B|NFLX|20251222|15:27:55|S|10|93.235000||
B|TSLA|20251222|15:27:55|S|36|488.078300||
B|LBRT|20251222|15:27:56|S|1|18.450000||
B|LRCX|20251222|15:27:56|S|68|175.245000||
B|SCHG|20251222|15:27:56|S|8|32.820000||
B|SNDK|20251222|15:27:56|S|6|241.581000||
B|VTI|20251222|15:27:56|S|2|337.629300||
B|META|20251222|15:27:57|S|30|660.730000||
B|PATH|20251222|15:27:57|S|200|16.625000||
B|ZTS|20251222|15:27:57|S|100|123.625300||
B|CDE|20251222|15:27:58|S|100|18.780000||
B|OUT|20251222|15:27:58|S|20|24.205000||
B|GRNY|20251222|15:27:59|S|39|25.215500||
B|BAC|20251222|15:28:00|S|100|55.980700||
B|PMMF|20251222|15:28:00|S|100|100.135000||
B|EPR|20251222|15:28:01|S|100|50.010000||
B|TSLA|20251222|15:28:01|S|5|488.190000||
B|XOM|20251222|15:28:01|S|10|118.385000||
B|DKS|20251222|15:28:02|S|9|212.170000||
B|FLUT|20251222|15:28:02|S|4|224.060000||
B|FJET|20251222|15:28:03|S|100|24.490000||
B|FSLR|20251222|15:28:03|S|13|284.241000||
B|GM|20251222|15:28:03|S|26|83.455000||
B|HTZ|20251222|15:28:03|S|100|5.770000||
B|QQQ|20251222|15:28:03|S|8|619.140000||
B|SBUX|20251222|15:28:03|S|52|86.398800||
B|AG|20251222|15:28:04|S|10|17.452800||
B|ETHA|20251222|15:28:04|S|120|22.465000||
B|NFLX|20251222|15:28:04|S|10|93.235000||
B|NKTR|20251222|15:28:04|S|17|43.420000||
B|TAC|20251222|15:28:04|S|7|12.435000||
B|Z|20251222|15:28:04|S|100|68.534700||
B|DB|20251222|15:28:05|S|20|38.689300||
B|QQQ|20251222|15:28:05|S|1|619.145500||
B|RKLB|20251222|15:28:05|S|200|77.602600||
B|ZIM|20251222|15:28:05|S|1|19.840000||
B|HOOD|20251222|15:28:06|S|29|122.127500||
B|CARR|20251222|15:28:07|S|100|53.175000||
B|CIFR|20251222|15:28:07|S|10|16.405000||
B|INSP|20251222|15:28:07|S|100|97.909000||
B|NU|20251222|15:28:07|S|7|16.505000||
B|SOLS|20251222|15:28:07|S|29|50.595000||
B|BIDU|20251222|15:28:08|S|51|124.370000||
B|FJET|20251222|15:28:08|S|100|24.490000||
B|INTC|20251222|15:28:08|S|10|36.499300||
B|ACHR|20251222|15:28:09|S|50|8.415000||
B|BTC|20251222|15:28:09|S|1|38.944500||
B|RKLB|20251222|15:28:09|S|687|77.650000||
B|UVXY|20251222|15:28:09|S|200|36.970700||
B|AMC|20251222|15:28:10|S|10|1.680000||
B|APTV|20251222|15:28:10|S|100|77.340000||
B|FJET|20251222|15:28:10|S|400|24.390000||
B|NFLX|20251222|15:28:10|S|90|93.235000||
B|VGSH|20251222|15:28:10|S|95|58.657200||
B|VIRC|20251222|15:28:10|S|35|6.360000||
B|DJT|20251222|15:28:11|S|200|14.650000||
B|DV|20251222|15:28:11|S|200|11.335000||
B|FJET|20251222|15:28:11|S|100|24.390000||
B|GE|20251222|15:28:11|S|10|314.450000||
B|LIEN|20251222|15:28:11|S|20|10.480000||
B|QUBT|20251222|15:28:11|S|100|12.240700||
B|RBRK|20251222|15:28:11|S|100|78.542400||
B|UBER|20251222|15:28:11|S|100|81.465000||
B|AZN|20251222|15:28:12|S|100|91.590000||
B|ESPR|20251222|15:28:12|S|100|4.025000||
B|NFLX|20251222|15:28:12|S|100|93.226400||
B|QBTS|20251222|15:28:12|S|22|31.755000||
B|VUG|20251222|15:28:12|S|1|490.507800||
B|NFLX|20251222|15:28:13|S|10|93.225000||
B|AVGO|20251222|15:28:14|S|80|342.950000||
B|NEM|20251222|15:28:14|S|192|104.690000||
B|QBTS|20251222|15:28:14|S|42|31.743000||
B|GOOG|20251222|15:28:15|S|2|311.160000||
B|HYG|20251222|15:28:15|S|123|80.406900||
B|NFLX|20251222|15:28:15|S|10|93.225000||
B|TSLQ|20251222|15:28:15|S|6|15.479900||
B|ES|20251222|15:28:16|S|20|65.945000||
B|NGD|20251222|15:28:16|S|100|9.125000||
B|SQQQ|20251222|15:28:16|S|20|68.230000||
B|TSLA|20251222|15:28:16|S|220|488.170000||
B|IREN|20251222|15:28:17|S|50|41.710000||
B|NICE|20251222|15:28:17|S|20|110.604200||
B|OKTA|20251222|15:28:17|S|25|90.300000||
B|ON|20251222|15:28:17|S|50|56.172600||
B|ZS|20251222|15:28:17|S|40|231.545200||
B|ZTS|20251222|15:28:17|S|36|123.710000||
B|CPNG|20251222|15:28:18|S|25|22.445000||
B|DAL|20251222|15:28:18|S|38|71.990000||
B|NFLX|20251222|15:28:18|S|10|93.225000||
B|TSLA|20251222|15:28:18|S|41|488.180000||
B|XBI|20251222|15:28:18|S|10|125.935000||
B|XLE|20251222|15:28:18|S|100|44.320000||
B|AAL|20251222|15:28:19|S|50|16.262700||
B|AEP|20251222|15:28:19|S|4|114.710000||
B|AG|20251222|15:28:19|S|20|17.440000||
B|AU|20251222|15:28:19|S|28|89.461900||
B|AU|20251222|15:28:19|S|50|89.481900||
B|MU|20251222|15:28:19|S|100|275.695000||
B|RIVN|20251222|15:28:19|S|26|21.930000||
B|AGG|20251222|15:28:20|S|47|99.795000||
B|BMY|20251222|15:28:20|S|50|54.790000||
B|LIEN|20251222|15:28:20|S|10|10.505000||
B|RBRK|20251222|15:28:20|S|74|78.550000||
B|RWT|20251222|15:28:20|S|10|5.776400||
B|TSLA|20251222|15:28:20|S|21|488.130000||
B|ZS|20251222|15:28:20|S|40|231.418800||
B|ZTS|20251222|15:28:20|S|100|123.627600||
B|LEN|20251222|15:28:21|S|3|107.040000||
B|QQQM|20251222|15:28:21|S|1|254.904500||
B|RIVN|20251222|15:28:21|S|100|21.930000||
B|RIVN|20251222|15:28:21|S|295|21.925000||
B|NFLX|20251222|15:28:22|S|10|93.225000||
B|QQQ|20251222|15:28:22|S|100|619.135000||
B|ALL|20251222|15:28:23|S|3|208.016800||
B|DUHP|20251222|15:28:23|S|100|38.285000||
B|FJET|20251222|15:28:23|S|400|24.780000||
B|WFC|20251222|15:28:23|S|28|94.287500||
B|SONY|20251222|15:28:24|S|20|25.230000||
B|INTC|20251222|15:28:25|S|30|36.499300||
B|TECL|20251222|15:28:25|S|1|120.768500||
B|TSLA|20251222|15:28:25|S|14|488.340000||
B|TSLA|20251222|15:28:25|S|100|488.275000||
B|WMT|20251222|15:28:25|S|2|112.515000||
B|AAL|20251222|15:28:26|S|19|16.250000||
B|AGI|20251222|15:28:26|S|100|40.450000||
B|FCX|20251222|15:28:26|S|50|50.740000||
B|META|20251222|15:28:26|S|3|660.808500||
B|NFLX|20251222|15:28:26|S|10|93.235000||
B|NFLX|20251222|15:28:26|S|60|93.255000||
B|PONY|20251222|15:28:26|S|73|16.370700||
B|CDNA|20251222|15:28:27|S|20|20.110000||
B|CGGR|20251222|15:28:27|S|14|44.913100||
B|ETHA|20251222|15:28:27|S|120|22.465000||
B|PLUG|20251222|15:28:27|S|6000|2.125000||
B|TSLA|20251222|15:28:27|S|50|488.340000||
B|CENX|20251222|15:28:28|S|60|37.310000||
B|KALV|20251222|15:28:28|S|24|15.857200||
B|LUV|20251222|15:28:28|S|31|42.232500||
B|TSLA|20251222|15:28:28|S|5|488.190000||
B|TSLA|20251222|15:28:28|S|53|488.198000||
B|BAC|20251222|15:28:29|S|50|55.975000||
B|FCX|20251222|15:28:29|S|100|50.745000||
B|IBIT|20251222|15:28:29|S|248|49.909300||
B|QUBT|20251222|15:28:29|S|20|12.245000||
B|SLV|20251222|15:28:29|S|10|62.269300||
B|XBI|20251222|15:28:29|S|24|125.940000||
B|INTC|20251222|15:28:30|S|2|36.499300||
B|SUPX|20251222|15:28:30|S|100|14.950000||
B|TNA|20251222|15:28:30|S|100|49.995000||
B|ABVX|20251222|15:28:31|S|5|138.880000||
B|MIR|20251222|15:28:31|S|67|23.670000||
B|TSLA|20251222|15:28:31|S|100|488.240000||
B|AFRM|20251222|15:28:32|S|100|78.511200||
B|AMAT|20251222|15:28:32|S|10|259.460000||
B|CCL|20251222|15:28:32|S|100|32.240700||
B|NVDA|20251222|15:28:32|S|109|183.206400||
B|NVDA|20251222|15:28:32|S|201|183.205000||
B|QUBT|20251222|15:28:32|S|200|12.245000||
B|ZM|20251222|15:28:32|S|1|89.970000||
B|INFY|20251222|15:28:33|S|4|19.115000||
B|FJET|20251222|15:28:34|S|10|26.220000||
B|HAL|20251222|15:28:34|S|1|28.219300||
B|IEUR|20251222|15:28:35|S|1|70.665000||
B|LRCX|20251222|15:28:35|S|50|175.255000||
B|META|20251222|15:28:35|S|45|660.810000||
B|NPT|20251222|15:28:35|S|1|5.380000||
B|QUBT|20251222|15:28:35|S|100|12.240700||
B|ARRY|20251222|15:28:36|S|50|10.022500||
B|BCS|20251222|15:28:36|S|108|25.295000||
B|FEGE|20251222|15:28:36|S|428|46.679600||
B|HPQ|20251222|15:28:36|S|100|23.165000||
B|SPHD|20251222|15:28:36|S|104|48.005000||
B|TSLA|20251222|15:28:36|S|25|488.260000||
B|ZTS|20251222|15:28:36|S|9|123.646300||
B|AVGO|20251222|15:28:37|S|20|342.990000||
B|BITF|20251222|15:28:37|S|105|2.705000||
B|CLSK|20251222|15:28:37|S|500|12.035000||
B|GTLB|20251222|15:28:37|S|100|38.350000||
B|QS|20251222|15:28:37|S|100|11.520700||
B|RDW|20251222|15:28:37|S|50|8.449200||
B|TSLA|20251222|15:28:37|S|12|488.100000||
B|ZM|20251222|15:28:37|S|2|89.970000||
B|IBB|20251222|15:28:38|S|1|172.691000||
B|TSLA|20251222|15:28:38|S|4|488.120000||
B|TSLA|20251222|15:28:38|S|40|488.079200||
B|TSLA|20251222|15:28:38|S|50|488.118100||
B|AXON|20251222|15:28:39|S|6|599.250000||
B|BULL|20251222|15:28:39|S|50|8.785000||
B|IREN|20251222|15:28:39|S|200|41.639000||
B|MGM|20251222|15:28:39|S|83|37.610000||
B|R|20251222|15:28:39|S|3|195.280000||
B|SFM|20251222|15:28:39|S|33|80.260000||
B|ANAB|20251222|15:28:40|S|40|51.090000||
B|BAC|20251222|15:28:40|S|4|55.975000||
B|FJET|20251222|15:28:40|S|100|25.780000||
B|SFM|20251222|15:28:40|S|50|80.257700||
B|SFM|20251222|15:28:40|S|100|80.267600||
B|AEO|20251222|15:28:41|S|490|27.222500||
B|CELH|20251222|15:28:41|S|100|44.555000||
B|COST|20251222|15:28:41|S|20|849.045000||
B|MSTR|20251222|15:28:41|S|20|164.068600||
B|NFLX|20251222|15:28:41|S|10|93.225000||
B|SFM|20251222|15:28:41|S|100|80.260000||
B|SFM|20251222|15:28:41|S|100|80.260000||
B|BKSY|20251222|15:28:42|S|100|21.751200||
B|DLTR|20251222|15:28:42|S|17|122.610000||
B|GM|20251222|15:28:42|S|100|83.455000||
B|IONQ|20251222|15:28:42|S|100|53.675000||
B|NMAX|20251222|15:28:42|S|100|8.809900||
B|SLV|20251222|15:28:42|S|3|62.269300||
B|TSEM|20251222|15:28:42|S|5|118.260000||
B|TSLA|20251222|15:28:42|S|10|488.057600||
B|ZM|20251222|15:28:42|S|2|89.970000||
B|DUOL|20251222|15:28:43|S|45|184.686600||
B|LW|20251222|15:28:43|S|900|42.810000||
B|MLTX|20251222|15:28:43|S|300|13.570000||
B|MSOS|20251222|15:28:43|S|100|4.550000||
B|BOXX|20251222|15:28:44|S|18|114.925000||
B|BTDR|20251222|15:28:44|S|50|11.225000||
B|COST|20251222|15:28:44|S|20|849.093400||
B|COST|20251222|15:28:44|S|20|849.100000||
B|TSLA|20251222|15:28:44|S|40|488.011700||
B|TSLA|20251222|15:28:44|S|100|488.070000||
B|BMY|20251222|15:28:45|S|4|54.790000||
B|CELH|20251222|15:28:45|S|250|44.568800||
B|FJET|20251222|15:28:45|E|200|25.725200||
B|GFI|20251222|15:28:45|S|4|47.071200||
B|SCHD|20251222|15:28:45|S|39|27.639700||
B|TSLA|20251222|15:28:45|S|10|488.050500||
B|ANET|20251222|15:28:46|S|17|130.478100||
B|CENN|20251222|15:28:46|S|200|0.152600||
B|VLTO|20251222|15:28:46|S|8|101.777500||
B|BIDU|20251222|15:28:47|S|100|124.342000||
B|META|20251222|15:28:47|S|11|660.815000||
B|TECK|20251222|15:28:47|S|31|45.065000||
B|TECK|20251222|15:28:47|S|100|45.069300||
B|ZM|20251222|15:28:47|S|2|89.970000||
B|AZN|20251222|15:28:48|S|100|91.590000||
B|MELI|20251222|15:28:48|S|10|1989.950000||
B|PYPL|20251222|15:28:48|S|300|60.025000||
B|VWO|20251222|15:28:48|S|11|53.475000||
B|FJET|20251222|15:28:49|S|100|25.900000||
B|FJET|20251222|15:28:49|S|400|25.980000||
B|LCID|20251222|15:28:49|S|100|12.280000||
B|SEDG|20251222|15:28:49|S|20|31.035000||
B|TSN|20251222|15:28:49|S|18|58.665000||
B|DB|20251222|15:28:50|S|100|38.689300||
B|FJET|20251222|15:28:50|E|10|25.936600||
B|QBTS|20251222|15:28:50|S|100|31.730700||
B|NTLA|20251222|15:28:51|S|50|9.675000||
B|QBTS|20251222|15:28:51|S|25|31.745000||
B|RYAAY|20251222|15:28:51|S|19|73.130000||
B|AMD|20251222|15:28:52|S|100|214.788300||
B|BTQ|20251222|15:28:52|S|1000|6.300000||
B|FJET|20251222|15:28:52|S|38|25.880000||
B|ZIM|20251222|15:28:52|S|15|19.830000||
B|ZM|20251222|15:28:52|S|2|89.970000||
B|BABA|20251222|15:28:53|S|74|150.830000||
B|CPNG|20251222|15:28:53|S|17|22.445000||
B|AG|20251222|15:28:54|S|10|17.455000||
B|GFI|20251222|15:28:54|S|7|47.091300||
B|PLTR|20251222|15:28:54|S|20|193.400000||
B|AG|20251222|15:28:55|S|2|17.462800||
B|SEDG|20251222|15:28:55|S|114|31.035000||
B|FN|20251222|15:28:56|S|3|480.770000||
B|GOOGL|20251222|15:28:56|S|1|309.689100||
B|ONDS|20251222|15:28:56|S|100|9.290700||
B|RTX|20251222|15:28:56|S|6|185.730000||
B|SCCO|20251222|15:28:56|S|5|146.390000||
B|WING|20251222|15:28:56|S|2|253.000000||
B|ZS|20251222|15:28:56|S|4|231.300000||
B|ZM|20251222|15:28:57|S|2|89.970000||
B|DEO|20251222|15:28:58|S|100|86.695000||
B|OPEN|20251222|15:28:58|S|291|6.427500||
B|PL|20251222|15:28:58|S|50|20.505000||
B|AAPL|20251222|15:28:59|S|6|270.825000||
B|AAPL|20251222|15:28:59|S|20|270.820700||
B|AVGO|20251222|15:28:59|S|50|343.105000||
B|BOIL|20251222|15:28:59|S|889|21.888400||
B|CMCT|20251222|15:28:59|S|65|4.475000||
B|GSG|20251222|15:28:59|S|250|23.125000||
B|XLP|20251222|15:28:59|S|4000|77.800800||
B|ZS|20251222|15:28:59|S|80|231.505700||
B|DBA|20251222|15:29:00|S|100|25.445000||
B|FJET|20251222|15:29:00|S|10|25.970000||
B|IBIT|20251222|15:29:00|S|100|49.910000||
B|IBIT|20251222|15:29:00|S|1000|49.909500||
B|PSIX|20251222|15:29:00|S|30|66.776500||
B|SNAP|20251222|15:29:00|S|100|7.885000||
B|FIG|20251222|15:29:01|S|300|39.250000||
B|SOS|20251222|15:29:01|S|9|1.905000||
B|TME|20251222|15:29:01|S|50|17.775000||
B|VIG|20251222|15:29:01|S|47|221.034000||
B|CCL|20251222|15:29:02|S|100|32.240700||
B|FJET|20251222|15:29:02|S|20|25.730000||
B|FRO|20251222|15:29:02|S|3|21.810000||
B|GMRE|20251222|15:29:02|S|100|34.575000||
B|TSLA|20251222|15:29:02|S|10|488.040900||
B|TSLA|20251222|15:29:02|S|50|487.830000||
B|TSLA|20251222|15:29:02|S|190|487.810000||
B|ZIM|20251222|15:29:02|S|100|19.825000||
B|ZM|20251222|15:29:02|S|4|89.970000||
B|ACI|20251222|15:29:03|S|52|17.315400||
B|CCL|20251222|15:29:03|S|100|32.240700||
B|CERT|20251222|15:29:03|S|50|9.175000||
B|CRCL|20251222|15:29:03|S|45|87.244500||
B|NEM|20251222|15:29:03|S|50|104.645000||
B|RTX|20251222|15:29:03|S|1|185.730000||
B|SLAB|20251222|15:29:03|S|2|135.780000||
B|SOXL|20251222|15:29:03|S|100|43.315000||
B|TSLA|20251222|15:29:03|S|8|487.870000||
B|APTV|20251222|15:29:04|S|100|77.330000||
B|FJET|20251222|15:29:04|S|11|25.640000||
B|MU|20251222|15:29:04|S|400|275.610400||
B|UBER|20251222|15:29:04|S|50|81.449200||
B|ZS|20251222|15:29:04|S|40|231.378500||
B|PLD|20251222|15:29:05|S|2|127.810000||
B|SNA|20251222|15:29:05|S|6|349.480000||
B|HPQ|20251222|15:29:06|S|15|23.165000||
B|HXHX|20251222|15:29:06|S|100|0.941600||
B|QQQ|20251222|15:29:06|S|100|619.120000||
B|TSLA|20251222|15:29:06|S|13|487.800000||
B|AVEM|20251222|15:29:07|S|68|76.345000||
B|GOOG|20251222|15:29:07|S|30|311.151000||
B|IEFA|20251222|15:29:07|S|12|89.165000||
B|SMCI|20251222|15:29:07|S|100|30.890700||
B|TIP|20251222|15:29:07|S|3|109.799300||
B|TSLA|20251222|15:29:07|S|25|487.780000||
B|TSLA|20251222|15:29:07|S|57|487.809500||
B|VOT|20251222|15:29:07|S|1|284.900000||
B|AFRM|20251222|15:29:08|S|6|78.491800||
B|ZM|20251222|15:29:08|S|3|89.945000||
B|ZM|20251222|15:29:08|S|30|89.930000||
B|ZM|20251222|15:29:08|S|100|89.930000||
B|CCL|20251222|15:29:09|S|74|32.242600||
B|INTC|20251222|15:29:09|S|20|36.499300||
B|INTC|20251222|15:29:09|S|500|36.499300||
B|MSTR|20251222|15:29:09|S|60|164.008600||
B|ON|20251222|15:29:09|S|50|56.170000||
B|TSLA|20251222|15:29:09|S|300|487.740000||
B|BULL|20251222|15:29:10|S|50|8.775000||
B|CRWG|20251222|15:29:10|S|1210|4.125000||
B|ESPR|20251222|15:29:10|S|30|4.025000||
B|IRDM|20251222|15:29:10|S|28|18.069500||
B|NKE|20251222|15:29:10|S|50|57.370000||
B|NVDA|20251222|15:29:10|S|100|183.225000||
B|TSLA|20251222|15:29:10|S|44|487.690000||
B|TSLA|20251222|15:29:10|S|200|487.710000||
B|CRUS|20251222|15:29:11|S|15|120.145000||
B|FJET|20251222|15:29:11|S|100|25.750000||
B|NKE|20251222|15:29:11|S|4|57.370000||
B|NKE|20251222|15:29:11|S|50|57.370000||
B|OKLO|20251222|15:29:11|S|1|81.540000||
B|QUBT|20251222|15:29:11|S|50|12.222800||
B|SCHW|20251222|15:29:11|S|50|101.560000||
B|TSLA|20251222|15:29:11|S|12|487.650000||
B|BITO|20251222|15:29:12|S|9500|12.983600||
B|ECCW|20251222|15:29:12|S|100|24.810000||
B|HXHX|20251222|15:29:12|S|1|0.942000||
B|TSLA|20251222|15:29:12|S|50|487.685000||
B|VMAR|20251222|15:29:12|S|100|0.299200||
B|AA|20251222|15:29:13|S|3|53.820000||
B|AA|20251222|15:29:13|S|50|53.820000||
B|GOOGL|20251222|15:29:13|S|100|309.690000||
B|IBIT|20251222|15:29:13|S|2|49.909300||
B|MSTU|20251222|15:29:13|S|100|9.840000||
B|NKE|20251222|15:29:13|S|3|57.375000||
B|SUPX|20251222|15:29:13|S|100|14.970000||
B|XEL|20251222|15:29:13|S|52|73.895100||
B|HYG|20251222|15:29:14|S|710|80.405000||
B|KRG|20251222|15:29:14|S|20|23.896400||
B|LCID|20251222|15:29:14|S|100|12.270700||
B|TSLA|20251222|15:29:14|S|51|487.630000||
B|BAC|20251222|15:29:15|S|50|55.972700||
B|EXE|20251222|15:29:15|S|44|108.120000||
B|TDOC|20251222|15:29:15|S|100|7.275000||
B|TDOC|20251222|15:29:15|S|100|7.280000||
B|UAMY|20251222|15:29:15|S|100|5.555000||
B|INTC|20251222|15:29:16|S|200|36.499300||
B|QTUM|20251222|15:29:16|S|2|112.640000||
B|SDRL|20251222|15:29:16|S|36|32.340000||
B|TSLA|20251222|15:29:16|S|45|487.567800||
B|GEV|20251222|15:29:17|S|40|662.510000||
B|LECO|20251222|15:29:17|S|2|244.805000||
B|PRCT|20251222|15:29:17|S|15|34.708600||
B|QQQ|20251222|15:29:17|S|100|619.115000||
B|SLGN|20251222|15:29:17|S|20|41.119300||
B|TSLA|20251222|15:29:17|S|7|487.550000||
B|TSLA|20251222|15:29:17|S|20|487.565000||
B|TSLA|20251222|15:29:17|S|160|487.550000||
B|FXE|20251222|15:29:18|S|100|108.485000||
B|GLE|20251222|15:29:18|S|100|0.539600||
B|LRCX|20251222|15:29:18|S|67|175.400000||
B|NTLA|20251222|15:29:18|S|38|9.675000||
B|ABNB|20251222|15:29:19|S|48|136.782200||
B|HXHX|20251222|15:29:19|S|100|0.949900||
B|TGT|20251222|15:29:19|S|24|95.329000||
B|TSLA|20251222|15:29:19|S|48|487.549500||
B|XLF|20251222|15:29:19|S|125|55.370000||
B|ZTS|20251222|15:29:19|S|2|123.716000||
B|CELH|20251222|15:29:20|S|33|44.561200||
B|FDVV|20251222|15:29:20|S|1|56.664500||
B|IXUS|20251222|15:29:20|S|13|84.295000||
B|AU|20251222|15:29:21|S|13|89.480000||
B|FJET|20251222|15:29:21|S|3|25.180000||
B|NUE|20251222|15:29:21|S|29|163.688000||
B|OEF|20251222|15:29:21|S|33|343.439900||
B|QS|20251222|15:29:21|S|100|11.515000||
B|RKLB|20251222|15:29:21|S|250|77.510200||
B|BX|20251222|15:29:22|S|50|155.661400||
B|BYND|20251222|15:29:22|S|15|1.060000||
B|GOOGL|20251222|15:29:22|S|2|309.689100||
B|PONY|20251222|15:29:22|S|600|16.380000||
B|QUAL|20251222|15:29:22|S|50|199.796500||
B|R|20251222|15:29:22|S|3|195.170000||
B|Z|20251222|15:29:22|S|100|68.585000||
B|BX|20251222|15:29:23|S|36|155.630000||
B|DJT|20251222|15:29:23|S|100|14.630100||
B|IOVA|20251222|15:29:23|S|5|2.760000||
B|RGTI|20251222|15:29:23|S|25|26.370700||
B|FRO|20251222|15:29:24|S|100|21.819300||
B|IYF|20251222|15:29:24|S|150|130.419500||
B|MP|20251222|15:29:24|S|50|54.298500||
B|PRCT|20251222|15:29:24|S|40|34.670000||
B|SNDK|20251222|15:29:24|S|15|241.640000||
B|TSLA|20251222|15:29:24|S|50|487.605000||
B|CCL|20251222|15:29:25|S|50|32.221700||
B|CCL|20251222|15:29:25|S|50|32.225000||
B|CCL|20251222|15:29:25|S|50|32.225000||
B|FJET|20251222|15:29:25|S|36|25.480000||
B|NBIS|20251222|15:29:25|S|110|93.280000||
B|AAOI|20251222|15:29:26|S|27|38.540000||
B|ETHA|20251222|15:29:26|S|100|22.445000||
B|QQQ|20251222|15:29:27|S|15|619.146500||
B|SPY|20251222|15:29:27|S|2|684.935000||
B|ZTS|20251222|15:29:27|S|5|123.725000||
B|SVIX|20251222|15:29:28|S|250|23.792100||
B|DB|20251222|15:29:29|S|76|38.685000||
B|MSTR|20251222|15:29:29|S|5|163.845000||
B|Z|20251222|15:29:29|S|100|68.555900||
B|B|20251222|15:29:30|S|167|45.635000||
B|BIDU|20251222|15:29:30|S|42|124.340000||
B|MARA|20251222|15:29:30|S|1|10.005000||
B|MARA|20251222|15:29:30|S|241|10.005000||
B|UVIX|20251222|15:29:30|S|1|5.950000||
B|ZM|20251222|15:29:30|S|1|89.930000||
B|NKTR|20251222|15:29:31|S|49|43.495600||
B|ORCL|20251222|15:29:31|S|100|198.115000||
B|SCHG|20251222|15:29:31|S|12|32.820000||
B|Z|20251222|15:29:31|S|9|68.602800||
B|BOXX|20251222|15:29:32|S|200|114.925000||
B|FSLR|20251222|15:29:32|S|1|283.880000||
B|QS|20251222|15:29:32|S|7|11.515000||
B|TSLA|20251222|15:29:32|S|40|487.710800||
B|ZS|20251222|15:29:32|S|5|231.497700||
B|ZTS|20251222|15:29:32|S|6|123.664700||
B|DKNG|20251222|15:29:33|S|102|34.905000||
B|FJET|20251222|15:29:33|S|13|25.490000||
B|HPQ|20251222|15:29:33|S|16|23.165000||
B|RCAT|20251222|15:29:33|S|50|9.085000||
B|TOL|20251222|15:29:33|S|8|139.700000||
B|TOL|20251222|15:29:33|S|10|139.696500||
B|TSLA|20251222|15:29:33|S|50|487.837600||
B|WTS|20251222|15:29:33|S|5|283.690000||
B|CRWG|20251222|15:29:34|S|1210|4.125000||
B|LCID|20251222|15:29:34|S|200|12.275000||
B|AGI|20251222|15:29:35|S|100|40.430000||
B|MRK|20251222|15:29:36|S|20|104.495000||
B|FCX|20251222|15:29:37|S|100|50.735000||
B|PLTR|20251222|15:29:37|S|50|193.405000||
B|VT|20251222|15:29:37|S|1|141.355000||
B|AXIA|20251222|15:29:38|S|100|8.805000||
B|GBIL|20251222|15:29:38|S|25|100.177200||
B|TSLA|20251222|15:29:38|S|43|487.810000||
B|CPER|20251222|15:29:39|S|46|33.715000||
B|GSK|20251222|15:29:39|S|50|48.577300||
B|RBLX|20251222|15:29:39|S|100|81.678800||
B|BULL|20251222|15:29:40|S|4583|8.765000||
B|TSLA|20251222|15:29:40|S|51|487.860000||
B|TSLL|20251222|15:29:40|S|20|22.725000||
B|TSM|20251222|15:29:40|S|50|292.970000||
B|TSN|20251222|15:29:40|S|35|58.670000||
B|DBC|20251222|15:29:41|S|350|22.395000||
B|QS|20251222|15:29:41|S|20|11.520000||
B|QS|20251222|15:29:41|S|180|11.520000||
B|SMG|20251222|15:29:41|S|10|59.298700||
B|UGI|20251222|15:29:41|S|19|38.630000||
B|MS|20251222|15:29:42|S|200|179.850000||
B|NGD|20251222|15:29:42|S|300|9.115000||
B|UEC|20251222|15:29:42|S|4|12.457300||
B|VEU|20251222|15:29:43|S|150|73.225000||
B|HPQ|20251222|15:29:44|S|100|23.175000||
B|LYFT|20251222|15:29:44|S|91|19.969300||
B|PATH|20251222|15:29:44|S|200|16.619300||
B|RBLX|20251222|15:29:44|S|60|81.680000||
B|RBLX|20251222|15:29:44|S|200|81.678700||
B|RDDT|20251222|15:29:44|S|100|232.740000||
B|STUB|20251222|15:29:44|S|100|13.520000||
B|TSLA|20251222|15:29:44|S|46|487.800000||
B|TSLA|20251222|15:29:44|S|50|487.800000||
B|AVGO|20251222|15:29:45|S|58|343.000000||
B|DUK|20251222|15:29:45|S|1|116.300000||
B|ITRG|20251222|15:29:45|S|240|4.445000||
B|MU|20251222|15:29:45|S|60|275.585000||
B|AMD|20251222|15:29:46|S|20|214.758300||
B|AMD|20251222|15:29:46|S|100|214.735000||
B|FRMI|20251222|15:29:46|S|10|8.830000||
B|IREN|20251222|15:29:46|S|800|41.659000||
B|NDRA|20251222|15:29:46|S|1|5.090000||
B|QUBT|20251222|15:29:46|S|100|12.210700||
B|WMT|20251222|15:29:46|S|90|112.527400||
B|XLV|20251222|15:29:46|S|10|155.315000||
B|XLV|20251222|15:29:47|S|197|155.315000||
B|ETHA|20251222|15:29:48|S|198|22.445000||
B|PERF|20251222|15:29:48|S|100|1.720000||
B|TSLA|20251222|15:29:48|S|40|487.619200||
B|RSI|20251222|15:29:49|S|30|19.590000||
B|ETHA|20251222|15:29:50|S|96|22.445000||
B|FJET|20251222|15:29:50|S|100|25.400000||
B|HYMC|20251222|15:29:50|S|100|24.875000||
B|IIIN|20251222|15:29:50|S|10|31.650000||
B|LCID|20251222|15:29:50|S|124|12.275000||
B|OPEN|20251222|15:29:50|S|5|6.417500||
B|ORCL|20251222|15:29:50|S|100|198.208800||
B|XXI|20251222|15:29:50|S|10|10.430000||
B|ZIM|20251222|15:29:50|S|26|19.820500||
B|ZM|20251222|15:29:50|S|52|89.930000||
B|AA|20251222|15:29:51|S|100|53.880000||
B|AG|20251222|15:29:51|S|114|17.455000||
B|ENIC|20251222|15:29:51|S|100|3.945000||
B|META|20251222|15:29:51|S|21|660.970000||
B|NEA|20251222|15:29:51|S|900|11.480000||
B|SPIR|20251222|15:29:51|S|10|9.091900||
B|ZS|20251222|15:29:51|S|9|231.318100||
B|AMD|20251222|15:29:52|S|200|214.748100||
B|NOW|20251222|15:29:52|S|1|155.868800||
B|VEU|20251222|15:29:52|S|100|73.225000||
B|CORT|20251222|15:29:53|S|100|84.530000||
B|TSLA|20251222|15:29:53|S|100|487.675000||
B|DBC|20251222|15:29:54|S|1|22.395000||
B|FISV|20251222|15:29:54|S|10|68.620000||
B|TQQQ|20251222|15:29:54|S|2|54.232700||
B|AAOI|20251222|15:29:56|S|100|38.540000||
B|AMZN|20251222|15:29:56|S|30|228.835400||
B|APP|20251222|15:29:56|S|40|734.115000||
B|APP|20251222|15:29:56|S|80|734.000000||
B|SOFI|20251222|15:29:56|S|100|27.175000||
B|TSN|20251222|15:29:56|S|10|58.669000||
B|CRMD|20251222|15:29:58|S|90|12.437300||
B|HIMS|20251222|15:29:58|S|100|34.990000||
B|RGTI|20251222|15:29:59|S|10|26.335000||
B|TSLS|20251222|15:29:59|S|2500|4.726400||
B|ZS|20251222|15:29:59|S|40|231.406900||
B|GGLL|20251222|15:30:00|S|5|95.610000||
B|GOOGL|20251222|15:30:00|S|8|309.808500||
B|RKLB|20251222|15:30:00|S|3|77.510000||
B|TSLA|20251222|15:30:00|S|1|487.480500||
B|TSLA|20251222|15:30:00|S|90|487.441700||
B|UVXY|20251222|15:30:00|S|100|36.950000||
B|Z|20251222|15:30:00|S|20|68.621600||
B|Z|20251222|15:30:00|S|100|68.556400||
B|ZTS|20251222|15:30:00|S|4|123.714600||
B|ZTS|20251222|15:30:00|S|4|123.738700||
B|ZTS|20251222|15:30:00|S|5|123.721600||
B|ETHE|20251222|15:30:01|S|84|24.380000||
B|KYMR|20251222|15:30:01|S|2|84.503100||
B|KYMR|20251222|15:30:01|S|2|84.510000||
B|LEO|20251222|15:30:01|S|200|6.280000||
B|URA|20251222|15:30:01|S|44|46.179100||
B|USMV|20251222|15:30:01|S|100|94.665000||
B|AMD|20251222|15:30:02|S|86|214.880000||
B|AMD|20251222|15:30:02|S|100|214.878000||
B|DOW|20251222|15:30:02|S|100|23.405000||
B|EWJ|20251222|15:30:02|S|69|80.485000||
B|UAL|20251222|15:30:02|S|400|115.965600||
B|XLE|20251222|15:30:02|S|61|44.317600||
B|XOM|20251222|15:30:02|S|21|118.366500||
B|ASST|20251222|15:30:03|S|400|0.863000||
B|CMCT|20251222|15:30:03|S|10|4.436000||
B|CRWV|20251222|15:30:03|S|200|84.725000||
B|CCU|20251222|15:30:04|S|314|12.660000||
B|ELVA|20251222|15:30:04|S|100|7.500000||
B|RADX|20251222|15:30:04|S|75|5.400000||
B|TSLA|20251222|15:30:04|S|25|487.618000||
B|TSLA|20251222|15:30:04|S|25|487.620000||
B|TSLA|20251222|15:30:04|S|40|487.628000||
B|TSLA|20251222|15:30:04|S|45|487.620000||
B|WDC|20251222|15:30:04|S|20|177.405000||
B|IBIT|20251222|15:30:05|S|2|49.935000||
B|LAES|20251222|15:30:05|S|182|4.488700||
B|LQD|20251222|15:30:05|S|2|110.115000||
B|ORCL|20251222|15:30:05|S|20|198.158100||
B|TRON|20251222|15:30:05|S|500|1.505000||
B|TSLA|20251222|15:30:05|S|1|487.720000||
B|TSLA|20251222|15:30:05|S|7|487.788000||
B|TSLA|20251222|15:30:05|S|8|487.790000||
B|TSLA|20251222|15:30:05|S|50|487.788300||
B|USO|20251222|15:30:05|S|51|69.779300||
B|XLV|20251222|15:30:05|S|26|155.315000||
B|DVLT|20251222|15:30:06|S|3803|0.866100||
B|FJET|20251222|15:30:06|S|50|24.950000||
B|HOOD|20251222|15:30:06|S|10|122.162000||
B|LEU|20251222|15:30:06|S|20|260.960000||
B|PLTR|20251222|15:30:06|S|300|193.463200||
B|VALE|20251222|15:30:06|S|533|13.115000||
B|ZTS|20251222|15:30:06|S|5|123.696800||
B|DELL|20251222|15:30:07|S|300|126.390000||
B|ELF|20251222|15:30:07|S|8|79.380000||
B|ETHA|20251222|15:30:07|S|46|22.455000||
B|MSFT|20251222|15:30:07|S|1|485.000000||
B|OLED|20251222|15:30:07|S|20|119.480000||
B|RC|20251222|15:30:07|S|10|2.250000||
B|ETHE|20251222|15:30:08|S|236|24.375000||
B|NBXG|20251222|15:30:08|S|100|14.470000||
B|SOXL|20251222|15:30:08|S|1|43.320000||
B|TSLA|20251222|15:30:08|S|20|487.750000||
B|WU|20251222|15:30:08|S|20|9.290000||
B|TQQQ|20251222|15:30:09|S|1|54.250000||
B|TRON|20251222|15:30:09|S|200|1.505000||
B|TSLA|20251222|15:30:09|S|100|487.750000||
B|MU|20251222|15:30:10|S|500|275.505000||
B|RIO|20251222|15:30:10|S|200|80.195000||
B|TSLA|20251222|15:30:10|S|30|487.840000||
B|TSLA|20251222|15:30:10|S|50|487.840000||
B|JCI|20251222|15:30:11|S|1|119.705000||
B|SLDP|20251222|15:30:11|S|5|4.615000||
B|TSLA|20251222|15:30:11|S|1|487.925000||
B|LB|20251222|15:30:12|S|5|53.690000||
B|TSLA|20251222|15:30:12|S|50|487.862800||
B|VEEV|20251222|15:30:12|S|40|223.290000||
B|XLE|20251222|15:30:12|S|100|44.330000||
B|ZIM|20251222|15:30:12|S|100|19.820000||
B|IVV|20251222|15:30:13|S|1|687.985000||
B|ASML|20251222|15:30:14|S|4|1054.889000||
B|MU|20251222|15:30:15|S|400|275.647000||
B|QQQ|20251222|15:30:15|S|380|619.220000||
B|MU|20251222|15:30:16|S|9|275.630000||
B|PBR|20251222|15:30:16|S|2|11.735000||
B|WST|20251222|15:30:16|S|5|275.740000||
B|ABTC|20251222|15:30:17|S|100|1.955000||
B|QQQ|20251222|15:30:17|S|100|619.216400||
B|Z|20251222|15:30:17|S|7|68.670000||
B|ACM|20251222|15:30:19|S|58|97.380000||
B|AMTM|20251222|15:30:19|S|100|29.860000||
B|BE|20251222|15:30:19|S|40|91.700000||
B|BLBD|20251222|15:30:19|S|24|52.318400||
B|CMC|20251222|15:30:19|S|81|70.640000||
B|FJET|20251222|15:30:19|S|7|24.960000||
B|TPC|20251222|15:30:19|S|81|68.560000||
B|TSLA|20251222|15:30:19|S|10|488.090000||
B|BRBR|20251222|15:30:20|S|3|29.660000||
B|GGLL|20251222|15:30:20|S|25|95.610000||
B|NVDA|20251222|15:30:20|S|50|183.345000||
B|PHG|20251222|15:30:20|S|20|26.845000||
B|PBR|20251222|15:30:21|S|1|11.735000||
B|WDC|20251222|15:30:21|S|25|177.410000||
B|MSTY|20251222|15:30:22|S|2|32.000000||
B|MU|20251222|15:30:22|S|72|275.560000||
B|NVDA|20251222|15:30:22|S|400|183.362700||
B|XLE|20251222|15:30:22|S|60|44.325000||
B|ANET|20251222|15:30:23|S|4|130.432200||
B|SPYM|20251222|15:30:23|S|6|80.822000||
B|WVE|20251222|15:30:23|S|100|17.941800||
B|GOOGL|20251222|15:30:24|S|100|309.810000||
B|IREN|20251222|15:30:24|S|100|41.615000||
B|KTOS|20251222|15:30:24|S|5|81.130000||
B|NFLX|20251222|15:30:24|S|20|93.215900||
B|Z|20251222|15:30:24|S|25|68.566900||
B|LIN|20251222|15:30:25|S|40|423.160000||
B|SMCI|20251222|15:30:25|S|200|30.915000||
B|VOR|20251222|15:30:25|S|100|13.705000||
B|INTC|20251222|15:30:26|S|100|36.505000||
B|KTOS|20251222|15:30:26|S|24|81.130000||
B|ZM|20251222|15:30:26|S|229|89.960000||
B|COST|20251222|15:30:28|S|2|848.930000||
B|NU|20251222|15:30:28|S|100|16.525000||
B|TSLA|20251222|15:30:28|S|46|488.140000||
B|TSLA|20251222|15:30:28|S|100|488.140000||
B|Z|20251222|15:30:28|S|100|68.566900||
B|ZS|20251222|15:30:28|S|40|231.392700||
B|WRBY|20251222|15:30:29|S|89|26.540000||
B|ZTS|20251222|15:30:29|S|100|123.706200||
B|UUUU|20251222|15:30:30|S|100|15.065000||
B|Z|20251222|15:30:30|S|4|68.609600||
B|Z|20251222|15:30:30|S|32|68.609600||
B|DNTH|20251222|15:30:31|S|27|43.470000||
B|ORCL|20251222|15:30:31|S|5|198.282900||
B|WDC|20251222|15:30:31|S|200|177.410000||
B|ZTS|20251222|15:30:31|S|100|123.707000||
B|AMD|20251222|15:30:32|S|100|214.730000||
B|DVLT|20251222|15:30:32|S|100|0.898200||
B|SBET|20251222|15:30:32|S|40|9.545000||
B|ZS|20251222|15:30:32|S|1|231.330000||
B|AAPL|20251222|15:30:34|S|46|270.675000||
B|HYMC|20251222|15:30:34|S|1|24.870000||
B|HYMC|20251222|15:30:34|S|139|24.878100||
B|VOO|20251222|15:30:34|S|1|629.945500||
B|MNTS|20251222|15:30:35|S|50|8.945000||
B|RBLX|20251222|15:30:35|S|60|81.630000||
B|TSLA|20251222|15:30:35|S|100|488.200000||
B|UNH|20251222|15:30:35|S|8|324.676000||
B|GOOG|20251222|15:30:36|S|25|311.338400||
B|KIO|20251222|15:30:36|S|200|11.550000||
B|NIO|20251222|15:30:36|S|10|5.000000||
B|TSLA|20251222|15:30:36|S|20|487.912000||
B|ARKX|20251222|15:30:37|S|100|30.150000||
B|CIFR|20251222|15:30:37|S|100|16.425000||
B|FJET|20251222|15:30:37|S|10|25.150000||
B|TSLA|20251222|15:30:37|S|5|487.923700||
B|TSLL|20251222|15:30:37|S|300|22.740000||
B|FRMI|20251222|15:30:38|S|2|8.839400||
B|PAAS|20251222|15:30:38|S|5|53.660000||
B|TSLA|20251222|15:30:38|S|2|487.944700||
B|TSLA|20251222|15:30:38|S|7|487.911700||
B|AMD|20251222|15:30:39|S|1|214.775000||
B|BITO|20251222|15:30:39|S|1|12.999700||
B|SVIX|20251222|15:30:39|S|250|23.809500||
B|WDC|20251222|15:30:39|S|100|177.280000||
B|AVGO|20251222|15:30:40|S|30|343.045000||
B|INTC|20251222|15:30:40|S|100|36.475000||
B|ON|20251222|15:30:40|S|100|56.188000||
B|TGT|20251222|15:30:40|S|1|95.270000||
B|APP|20251222|15:30:41|S|50|734.281000||
B|COP|20251222|15:30:41|S|35|93.590000||
B|HXHX|20251222|15:30:41|E|100|0.929100||
B|QBTS|20251222|15:30:41|S|250|31.730700||
B|PLTR|20251222|15:30:42|S|100|193.495600||
B|SATS|20251222|15:30:42|S|200|108.455000||
B|UWMC|20251222|15:30:42|S|100|4.890000||
B|TE|20251222|15:30:43|S|100|7.205000||
B|TSLA|20251222|15:30:43|S|100|487.860000||
B|TSLA|20251222|15:30:43|S|220|487.890000||
B|FJET|20251222|15:30:44|S|400|25.320000||
B|SPOT|20251222|15:30:44|S|20|576.919000||
B|SVIX|20251222|15:30:44|S|300|23.810000||
B|ZM|20251222|15:30:44|S|9|90.030000||
B|ZTS|20251222|15:30:44|S|300|123.835000||
B|FER|20251222|15:30:45|S|40|65.155000||
B|IBIT|20251222|15:30:45|S|1200|49.930800||
B|AAPL|20251222|15:30:46|S|25|270.615000||
B|ASTS|20251222|15:30:46|S|1000|85.920000||
B|AVGO|20251222|15:30:46|S|4|343.050000||
B|BITF|20251222|15:30:46|S|200|2.705000||
B|BITF|20251222|15:30:46|S|1000|2.710000||
B|CLSK|20251222|15:30:46|S|200|12.065000||
B|FJET|20251222|15:30:46|S|10|25.250000||
B|NVDA|20251222|15:30:46|S|5|183.355000||
B|FJET|20251222|15:30:47|S|100|25.150000||
B|GNLX|20251222|15:30:47|S|1|4.389500||
B|MSTR|20251222|15:30:47|S|22|163.818300||
B|MSTR|20251222|15:30:47|S|75|163.828000||
B|SPYG|20251222|15:30:47|S|3|107.065000||
B|VOO|20251222|15:30:47|S|67|629.913900||
B|CPER|20251222|15:30:48|S|4|33.725000||
B|TSLA|20251222|15:30:48|S|93|488.080000||
B|TSLA|20251222|15:30:48|S|218|488.090000||
B|TSLA|20251222|15:30:49|S|50|488.068300||
B|GDXJ|20251222|15:30:50|S|20|119.870000||
B|MU|20251222|15:30:50|S|5|275.265000||
B|PEP|20251222|15:30:50|S|28|146.950000||
B|PEP|20251222|15:30:50|S|100|146.940000||
B|PEP|20251222|15:30:50|S|200|146.948700||
B|RXRX|20251222|15:30:50|S|1|4.380000||
B|RXRX|20251222|15:30:50|S|1|4.380000||
B|RXRX|20251222|15:30:50|S|10|4.380000||
B|RXRX|20251222|15:30:50|S|10|4.380000||
B|RXRX|20251222|15:30:50|S|10|4.380000||
B|RXRX|20251222|15:30:50|S|15|4.380000||
B|UVIX|20251222|15:30:50|S|500|5.949800||
B|Z|20251222|15:30:50|S|9|68.568400||
B|ZTS|20251222|15:30:50|S|5|123.739500||
B|CMC|20251222|15:30:51|S|10|70.640000||
B|NVDA|20251222|15:30:51|S|100|183.365000||
B|ZTS|20251222|15:30:51|S|500|123.768500||
B|ASTS|20251222|15:30:52|S|200|86.127100||
B|NUAI|20251222|15:30:52|S|800|4.345000||
B|TSLA|20251222|15:30:52|S|10|487.992000||
B|ZIM|20251222|15:30:52|S|6|19.825000||
B|AAPL|20251222|15:30:53|S|4|270.619300||
B|RXRX|20251222|15:30:53|S|100|4.379800||
B|SNDK|20251222|15:30:53|S|10|241.008400||
B|WDC|20251222|15:30:53|S|95|177.310000||
B|ASTS|20251222|15:30:54|S|25|86.127300||
B|CVS|20251222|15:30:54|S|5|78.465000||
B|COST|20251222|15:30:55|S|5|848.670000||
B|CSIQ|20251222|15:30:55|S|200|27.050000||
B|GSG|20251222|15:30:55|S|250|23.125000||
B|HIMS|20251222|15:30:55|S|1|34.945000||
B|STUB|20251222|15:30:55|S|33|13.510000||
B|URA|20251222|15:30:55|S|250|46.172800||
B|VELO|20251222|15:30:55|S|33|14.820000||
B|Z|20251222|15:30:55|S|100|68.622000||
B|OCUL|20251222|15:30:57|S|300|12.895000||
B|FJET|20251222|15:30:58|S|29|25.090000||
B|IONZ|20251222|15:30:58|S|983|16.669700||
B|TSLA|20251222|15:30:58|S|42|487.700000||
B|TSLA|20251222|15:30:58|S|800|487.710000||
B|CZR|20251222|15:30:59|S|10|25.015000||
B|PATH|20251222|15:30:59|S|100|16.609300||
B|WFC|20251222|15:30:59|S|57|94.300000||
B|FER|20251222|15:31:00|S|20|65.130000||
B|TQQQ|20251222|15:31:00|S|50|54.230000||
B|ZTS|20251222|15:31:00|S|100|123.825000||
B|AMAT|20251222|15:31:01|S|2|259.235000||
B|CGCV|20251222|15:31:01|S|1800|30.686400||
B|DXYZ|20251222|15:31:01|S|30|32.620000||
B|TSLA|20251222|15:31:01|S|100|487.740000||
B|ZTS|20251222|15:31:01|S|100|123.804100||
B|AMD|20251222|15:31:02|S|46|214.680000||
B|ETHA|20251222|15:31:02|S|170|22.445000||
B|PATH|20251222|15:31:02|S|68|16.606500||
B|INDV|20251222|15:31:03|S|27|36.300000||
B|NKE|20251222|15:31:03|S|5|57.455000||
B|NKE|20251222|15:31:03|S|20|57.445000||
B|PLG|20251222|15:31:03|S|20|2.745000||
B|SLV|20251222|15:31:03|S|632|62.299900||
B|CLSK|20251222|15:31:04|S|842|12.057300||
B|GRAL|20251222|15:31:04|S|60|94.570000||
B|SLS|20251222|15:31:04|S|100|2.615000||
B|TSLA|20251222|15:31:04|S|100|487.680000||
B|TSLA|20251222|15:31:04|S|160|487.680000||
B|XTIA|20251222|15:31:04|S|3|1.427500||
B|AG|20251222|15:31:05|S|724|17.480000||
B|HXHX|20251222|15:31:05|S|1|0.947000||
B|UVIX|20251222|15:31:05|S|10|5.949700||
B|ZS|20251222|15:31:05|S|40|231.385200||
B|F|20251222|15:31:06|S|100|13.475000||
B|FIX|20251222|15:31:06|S|20|944.589000||
B|PCG|20251222|15:31:06|S|1|15.957400||
B|AAPL|20251222|15:31:07|S|64|270.595000||
B|ETHA|20251222|15:31:07|S|43|22.445000||
B|MRSN|20251222|15:31:07|S|100|29.025400||
B|QBTX|20251222|15:31:07|S|100|50.570000||
B|IXUS|20251222|15:31:08|S|93|84.299700||
B|PPLT|20251222|15:31:08|S|6|191.790000||
B|SIDU|20251222|15:31:08|S|10|2.295000||
B|ATLO|20251222|15:31:09|S|20|23.160000||
B|CAVA|20251222|15:31:09|S|100|57.900000||
B|MTZ|20251222|15:31:09|S|6|223.741500||
B|UUUU|20251222|15:31:09|S|50|15.065000||
B|BTSG|20251222|15:31:10|S|50|38.100000||
B|IONQ|20251222|15:31:10|S|424|53.884300||
B|MBX|20251222|15:31:10|S|100|34.290000||
B|VALE|20251222|15:31:10|S|487|13.125000||
B|CAE|20251222|15:31:11|S|20|31.335000||
B|CMCSA|20251222|15:31:11|S|201|29.325000||
B|ETHE|20251222|15:31:11|S|236|24.369300||
B|NUE|20251222|15:31:11|S|25|163.957800||
B|OKLO|20251222|15:31:11|S|200|81.490000||
B|TSLA|20251222|15:31:11|S|4|487.790000||
B|VTI|20251222|15:31:11|S|1|337.659300||
B|IREN|20251222|15:31:12|S|100|41.640000||
B|WDC|20251222|15:31:13|S|3|177.461000||
B|WDC|20251222|15:31:13|S|3|177.470000||
B|BITO|20251222|15:31:14|S|1|12.990000||
B|NVDA|20251222|15:31:14|S|101|183.396500||
B|SLV|20251222|15:31:14|S|50|62.310000||
B|ZIM|20251222|15:31:14|S|25|19.830000||
B|ZIM|20251222|15:31:14|S|75|19.830000||
B|ABEV|20251222|15:31:15|S|1|2.295000||
B|TSLA|20251222|15:31:15|S|21|487.790000||
B|CPNG|20251222|15:31:16|S|300|22.394500||
B|FJET|20251222|15:31:16|S|300|25.470000||
B|UVIX|20251222|15:31:16|S|1|5.940000||
B|UVIX|20251222|15:31:16|S|5|5.940000||
B|UVIX|20251222|15:31:16|S|10|5.940000||
B|UVIX|20251222|15:31:16|S|10|5.940000||
B|UVIX|20251222|15:31:16|S|10|5.940000||
B|UVIX|20251222|15:31:16|S|10|5.940000||
B|UVIX|20251222|15:31:16|S|11|5.940000||
B|FER|20251222|15:31:18|S|30|65.115000||
B|FJET|20251222|15:31:18|S|100|25.490000||
B|NTNX|20251222|15:31:18|S|40|52.830000||
B|QQQ|20251222|15:31:18|S|2|619.130000||
B|TSLA|20251222|15:31:18|S|88|487.750000||
B|MGRT|20251222|15:31:19|S|20|12.550000||
B|TSLA|20251222|15:31:19|S|7|487.740000||
B|ETHA|20251222|15:31:20|S|100|22.445000||
B|NIO|20251222|15:31:20|S|10|5.000000||
B|SMCI|20251222|15:31:21|S|18|30.955000||
B|MSFT|20251222|15:31:22|S|10|484.963800||
B|INTC|20251222|15:31:23|S|20|36.465000||
B|PALL|20251222|15:31:23|S|5|160.165300||
B|RVTY|20251222|15:31:23|S|80|98.030000||
B|TYL|20251222|15:31:23|S|1|463.580000||
B|AAL|20251222|15:31:24|S|5000|16.233500||
B|HR|20251222|15:31:24|S|14|16.865000||
B|PAYC|20251222|15:31:24|S|3|165.180000||
B|STNG|20251222|15:31:24|S|100|51.360000||
B|SUI|20251222|15:31:24|S|4|123.460000||
B|TSLA|20251222|15:31:24|S|50|487.956800||
B|ETHA|20251222|15:31:25|S|100|22.445000||
B|BCS|20251222|15:31:26|S|4|25.295000||
B|HON|20251222|15:31:26|S|100|195.433000||
B|NFLX|20251222|15:31:26|S|10|93.205000||
B|SOFI|20251222|15:31:26|S|100|27.175000||
B|BTG|20251222|15:31:27|S|2000|4.785000||
B|BTG|20251222|15:31:27|S|7725|4.790000||
B|IONQ|20251222|15:31:27|S|10|53.857100||
B|INOD|20251222|15:31:28|S|10|53.840000||
B|SCHW|20251222|15:31:28|S|2|101.630000||
B|TSLA|20251222|15:31:28|S|100|487.990000||
B|WDC|20251222|15:31:28|S|7|177.510000||
B|COPX|20251222|15:31:29|S|100|72.750000||
B|QBTS|20251222|15:31:29|S|2|31.765000||
B|QBTS|20251222|15:31:29|S|3|31.765000||
B|RXRX|20251222|15:31:29|S|460|4.375000||
B|FIS|20251222|15:31:30|S|100|66.992800||
B|NFLX|20251222|15:31:30|S|12|93.185000||
B|YANG|20251222|15:31:30|S|50|24.679300||
B|GOOG|20251222|15:31:31|S|1|311.400000||
B|IONQ|20251222|15:31:31|S|10|53.885000||
B|SMCI|20251222|15:31:31|S|20|30.969300||
B|STNG|20251222|15:31:31|S|100|51.360000||
B|ZTS|20251222|15:31:31|S|10|123.751700||
B|CIFR|20251222|15:31:32|S|794|16.409200||
B|NFLX|20251222|15:31:32|S|9|93.199300||
B|UVIX|20251222|15:31:32|S|500|5.939700||
B|VGIT|20251222|15:31:33|S|725|59.875000||
B|EQ|20251222|15:31:34|S|300|1.480000||
B|NKE|20251222|15:31:34|S|50|57.405000||
B|TRMD|20251222|15:31:34|S|200|19.420000||
B|TSLA|20251222|15:31:34|S|50|488.150000||
B|SOFI|20251222|15:31:35|S|36|27.180000||
B|AAPL|20251222|15:31:36|S|40|270.647300||
B|CPRT|20251222|15:31:36|S|315|39.287500||
B|RMD|20251222|15:31:37|S|2|246.400000||
B|TSLA|20251222|15:31:37|S|1|488.160000||
B|FJET|20251222|15:31:38|S|27|25.010000||
B|IBIT|20251222|15:31:38|S|55|49.952700||
B|LNG|20251222|15:31:38|S|5|189.540000||
B|NFLX|20251222|15:31:38|S|1|93.199300||
B|TSLA|20251222|15:31:38|S|5|488.230000||
B|PSTG|20251222|15:31:39|S|20|67.320000||
B|SLQT|20251222|15:31:39|S|7|1.395500||
B|AGG|20251222|15:31:40|S|720|99.795000||
B|APP|20251222|15:31:40|S|5|733.840000||
B|COGT|20251222|15:31:40|S|5|39.240000||
B|HIMS|20251222|15:31:40|S|3|34.968900||
B|SVIX|20251222|15:31:40|S|600|23.830000||
B|IGSB|20251222|15:31:41|S|947|52.786000||
B|NB|20251222|15:31:41|S|2|5.675000||
B|VNQ|20251222|15:31:41|S|1|88.315000||
B|VNQ|20251222|15:31:41|S|201|88.315000||
B|Z|20251222|15:31:41|S|23|68.621300||
B|COPX|20251222|15:31:42|S|88|72.745000||
B|EARN|20251222|15:31:42|S|500|5.310000||
B|MT|20251222|15:31:42|S|600|45.070000||
B|NFLX|20251222|15:31:42|S|5|93.199300||
B|SOFI|20251222|15:31:42|S|100|27.175000||
B|ZTS|20251222|15:31:42|S|18|123.828800||
B|AEM|20251222|15:31:43|S|10|179.555000||
B|AEM|20251222|15:31:43|S|10|179.555000||
B|BENF|20251222|15:31:43|S|20|8.285000||
B|HXHX|20251222|15:31:43|S|1|0.935700||
B|ONDS|20251222|15:31:43|S|100|9.300000||
B|SERV|20251222|15:31:43|S|100|10.975000||
B|TSLA|20251222|15:31:43|S|25|488.210000||
B|SCCO|20251222|15:31:44|S|40|146.480000||
B|FSLR|20251222|15:31:45|S|3|284.560000||
B|TSLA|20251222|15:31:45|S|2|488.227500||
B|FJET|20251222|15:31:46|S|100|24.920000||
B|GBIL|20251222|15:31:46|S|30|100.176000||
B|MRNA|20251222|15:31:46|S|1|35.106500||
B|SOUN|20251222|15:31:46|S|20|11.269300||
B|APP|20251222|15:31:47|S|2|733.835000||
B|ARES|20251222|15:31:47|S|100|169.985000||
B|ARES|20251222|15:31:47|S|100|169.990000||
B|ARES|20251222|15:31:47|S|500|169.985000||
B|DBC|20251222|15:31:47|S|350|22.395000||
B|Z|20251222|15:31:47|S|7|68.657600||
B|SCHW|20251222|15:31:48|S|100|101.649000||
B|BWMX|20251222|15:31:49|S|14|13.980000||
B|GOOGL|20251222|15:31:49|S|5|309.898800||
B|MU|20251222|15:31:49|S|50|275.540000||
B|MU|20251222|15:31:49|S|200|275.540000||
B|BXSL|20251222|15:31:50|S|10|27.160000||
B|FJET|20251222|15:31:50|S|7|25.080000||
B|QQQ|20251222|15:31:50|S|87|619.219300||
B|TSLA|20251222|15:31:50|S|10|488.418000||
B|CRCL|20251222|15:31:51|S|1|87.140000||
B|GOOGL|20251222|15:31:51|S|1|309.899000||
B|NFLX|20251222|15:31:51|S|3|93.219300||
B|OXY|20251222|15:31:51|S|2|40.265000||
B|STX|20251222|15:31:51|S|5|285.000000||
B|TSLA|20251222|15:31:51|S|10|488.410000||
B|UMAC|20251222|15:31:51|S|7|11.870000||
B|Z|20251222|15:31:51|S|100|68.575500||
B|CRUS|20251222|15:31:52|S|2|120.180000||
B|ETHE|20251222|15:31:52|S|300|24.405000||
B|ETHE|20251222|15:31:52|S|1100|24.405000||
B|QRVO|20251222|15:31:52|S|206|86.390000||
B|SPIR|20251222|15:31:52|S|100|9.110000||
B|TSLA|20251222|15:31:52|S|5|488.380000||
B|TSLA|20251222|15:31:52|S|50|488.371700||
B|TSLA|20251222|15:31:52|S|70|488.418800||
B|XLE|20251222|15:31:52|S|300|44.310000||
B|ZS|20251222|15:31:52|S|10|231.380700||
B|APP|20251222|15:31:53|S|100|734.140000||
B|HII|20251222|15:31:53|S|5|356.983500||
B|MU|20251222|15:31:53|S|6|275.561500||
B|QBTX|20251222|15:31:53|S|3|50.662500||
B|MMYT|20251222|15:31:54|S|3|86.186900||
B|MMYT|20251222|15:31:54|S|4|86.190000||
B|TSLA|20251222|15:31:54|S|42|488.370000||
B|VXX|20251222|15:31:54|S|50|27.045000||
B|BWMX|20251222|15:31:55|S|3|13.980000||
B|CMCSA|20251222|15:31:55|S|20|29.325000||
B|ETHA|20251222|15:31:55|S|10|22.469300||
B|SGOV|20251222|15:31:55|S|100|100.285000||
B|TLN|20251222|15:31:55|S|14|378.817800||
B|TSLA|20251222|15:31:55|S|50|488.470000||
B|DFIN|20251222|15:31:56|S|231|46.348200||
B|NVD|20251222|15:31:56|S|1000|8.327300||
B|TSLA|20251222|15:31:56|S|10|488.370000||
B|AAPL|20251222|15:31:57|S|3|270.599300||
B|FELE|20251222|15:31:57|S|103|98.282500||
B|Z|20251222|15:31:57|S|114|68.653900||
B|ARM|20251222|15:31:58|S|100|112.850000||
B|GSG|20251222|15:31:58|S|100|23.125000||
B|LITE|20251222|15:31:58|S|100|390.270000||
B|SD|20251222|15:31:58|S|3|14.330000||
B|ANET|20251222|15:31:59|S|75|130.588800||
B|HXHX|20251222|15:31:59|S|400|0.939400||
B|SDHC|20251222|15:31:59|S|20|20.350000||
B|CRWV|20251222|15:32:00|S|20|84.590000||
B|TSLA|20251222|15:32:00|S|16|488.240000||
B|FSLR|20251222|15:32:01|S|60|285.320000||
B|LLY|20251222|15:32:01|S|22|1076.120000||
B|SAIA|20251222|15:32:01|S|2|331.080000||
B|SMCI|20251222|15:32:01|S|61|30.975000||
B|ASTS|20251222|15:32:02|S|5|86.130000||
B|BRK/B|20251222|15:32:02|S|1|500.027800||
B|KYTX|20251222|15:32:02|S|20|8.145000||
B|NVDA|20251222|15:32:02|S|20|183.368500||
B|ROST|20251222|15:32:02|S|52|180.370000||
B|SPY|20251222|15:32:02|S|100|684.979400||
B|XSMO|20251222|15:32:02|S|19|74.545000||
B|ZIM|20251222|15:32:02|S|85|19.805000||
B|ZIM|20251222|15:32:02|S|115|19.805000||
B|APP|20251222|15:32:03|S|100|734.291000||
B|RKLB|20251222|15:32:03|S|27|77.638400||
B|TSLA|20251222|15:32:03|S|50|488.417100||
B|TSLA|20251222|15:32:03|S|50|488.420000||
B|BOXX|20251222|15:32:04|S|34|114.925000||
B|HXHX|20251222|15:32:04|S|1|0.938200||
B|IONQ|20251222|15:32:04|S|25|53.887100||
B|PRKS|20251222|15:32:04|S|145|34.732000||
B|TSLA|20251222|15:32:04|S|63|488.423700||
B|LCID|20251222|15:32:05|S|200|12.302700||
B|OKLO|20251222|15:32:05|S|100|81.540000||
B|UVIX|20251222|15:32:05|S|500|5.939800||
B|ZTS|20251222|15:32:05|S|2|123.821600||
B|ES|20251222|15:32:06|S|12|65.960000||
B|NEPH|20251222|15:32:06|S|100|4.990000||
B|TSLA|20251222|15:32:06|S|100|488.425000||
B|Z|20251222|15:32:06|S|1|68.610000||
B|WDC|20251222|15:32:07|S|200|177.530000||
B|WW|20251222|15:32:07|S|100|26.690000||
B|OESX|20251222|15:32:08|S|20|15.761000||
B|DFAC|20251222|15:32:09|S|325|39.928200||
B|SKYT|20251222|15:32:09|S|20|18.080000||
B|ELF|20251222|15:32:10|S|650|79.420000||
B|GOOG|20251222|15:32:10|S|50|311.355400||
B|LLY|20251222|15:32:10|S|9|1075.990000||
B|ONDS|20251222|15:32:10|S|100|9.280000||
B|PLTR|20251222|15:32:10|S|90|193.435000||
B|LLY|20251222|15:32:11|S|5|1076.010000||
B|ZS|20251222|15:32:11|S|4|231.317600||
B|BRK/B|20251222|15:32:13|S|3|500.048300||
B|FSLR|20251222|15:32:13|S|10|285.225000||
B|RDW|20251222|15:32:13|S|100|8.465000||
B|TSLA|20251222|15:32:13|S|100|488.500000||
B|FJET|20251222|15:32:14|S|30|25.150000||
B|VXUS|20251222|15:32:14|S|42|75.109300||
B|YORW|20251222|15:32:14|S|3|32.900000||
B|CPNG|20251222|15:32:15|S|1|22.414500||
B|NVDA|20251222|15:32:15|S|230|183.373600||
B|SOFI|20251222|15:32:15|S|100|27.185000||
B|AMD|20251222|15:32:16|S|45|214.790000||
B|AMD|20251222|15:32:16|S|100|214.787600||
B|WRBY|20251222|15:32:16|S|2600|26.700000||
B|GDXJ|20251222|15:32:17|S|13|119.838500||
B|TSLA|20251222|15:32:18|S|41|488.580000||
B|ORLY|20251222|15:32:19|S|27|91.662800||
B|QCLS|20251222|15:32:19|S|200|5.580000||
B|SOXL|20251222|15:32:19|S|100|43.330000||
B|WRBY|20251222|15:32:19|S|219|26.750000||
B|WRBY|20251222|15:32:19|S|411|26.750000||
B|CIFR|20251222|15:32:20|S|700|16.415000||
B|TSLA|20251222|15:32:20|S|40|488.650000||
B|Z|20251222|15:32:20|S|88|68.590000||
B|Z|20251222|15:32:20|S|88|68.590000||
B|AMD|20251222|15:32:21|S|100|214.740000||
B|DNN|20251222|15:32:21|S|26|2.790000||
B|MSTR|20251222|15:32:21|S|88|163.982000||
B|LLY|20251222|15:32:22|S|9|1075.981500||
B|MCD|20251222|15:32:22|S|1|315.949100||
B|MSTY|20251222|15:32:22|S|1|32.000000||
B|RKLB|20251222|15:32:22|S|25|77.668400||
B|VALE|20251222|15:32:22|S|360|13.125000||
B|VALE|20251222|15:32:22|S|800|13.125000||
B|APP|20251222|15:32:23|S|50|734.270000||
B|RKLB|20251222|15:32:23|S|25|77.640000||
B|MU|20251222|15:32:24|S|100|275.880000||
B|MU|20251222|15:32:24|S|300|275.800000||
B|RKLB|20251222|15:32:24|S|25|77.640000||
B|SNDK|20251222|15:32:24|S|28|241.750000||
B|TJX|20251222|15:32:24|S|2|156.546300||
B|TRGP|20251222|15:32:24|S|1|182.540000||
B|VOD|20251222|15:32:24|S|1|12.865000||
B|ALAB|20251222|15:32:25|S|50|171.810000||
B|RKLB|20251222|15:32:25|S|1|77.635000||
B|RKLB|20251222|15:32:25|S|479|77.640000||
B|DVN|20251222|15:32:26|S|10|36.405000||
B|SIL|20251222|15:32:26|S|100|87.920900||
B|APP|20251222|15:32:27|S|50|734.311000||
B|DASH|20251222|15:32:27|S|1|235.395500||
B|LLY|20251222|15:32:27|S|23|1076.000000||
B|PGEN|20251222|15:32:27|S|100|4.405000||
B|RGTI|20251222|15:32:27|S|200|26.477400||
B|Z|20251222|15:32:27|S|28|68.578000||
B|AMZN|20251222|15:32:28|S|6|228.885000||
B|ENVX|20251222|15:32:28|S|990|8.300000||
B|MU|20251222|15:32:28|S|15|275.960000||
B|SMLR|20251222|15:32:28|S|50|17.465000||
B|SNOW|20251222|15:32:28|S|100|226.198000||
B|WDC|20251222|15:32:28|S|100|177.770000||
B|WULF|20251222|15:32:28|S|2286|12.535000||
B|CRL|20251222|15:32:29|S|20|203.695000||
B|DTI|20251222|15:32:29|S|20|2.820000||
B|COPX|20251222|15:32:31|S|17|72.740000||
B|SOXL|20251222|15:32:31|S|30|43.340000||
B|AAPL|20251222|15:32:32|S|14|270.565000||
B|BMNG|20251222|15:32:32|S|100|4.115000||
B|MU|20251222|15:32:33|S|2|275.830000||
B|ZTS|20251222|15:32:33|S|100|123.768100||
B|COUR|20251222|15:32:34|S|53|7.585000||
B|LLY|20251222|15:32:34|S|19|1076.430000||
B|TSLL|20251222|15:32:34|S|100|22.785000||
B|PDI|20251222|15:32:35|S|1|17.724500||
B|PLTR|20251222|15:32:35|S|70|193.400000||
B|RIVN|20251222|15:32:35|S|100|21.875000||
B|TMDX|20251222|15:32:35|S|8|128.760000||
B|MREO|20251222|15:32:36|S|300|2.295000||
B|QBTS|20251222|15:32:36|S|284|31.817500||
B|UNHG|20251222|15:32:36|S|54|18.107300||
B|BMNR|20251222|15:32:37|S|85|30.710000||
B|PGEN|20251222|15:32:38|S|23|4.405000||
B|ADBE|20251222|15:32:39|S|100|357.640000||
B|BKSY|20251222|15:32:39|S|2|21.705000||
B|INTC|20251222|15:32:39|S|50|36.437300||
B|UVIX|20251222|15:32:39|S|300|5.939700||
B|ZTS|20251222|15:32:39|S|200|123.846700||
B|KBWB|20251222|15:32:40|S|123|85.946900||
B|NVDA|20251222|15:32:40|S|300|183.365000||
B|PAAS|20251222|15:32:40|S|34|53.639200||
B|RKLB|20251222|15:32:40|S|1|77.560000||
B|RKLB|20251222|15:32:40|S|1|77.588400||
B|COLD|20251222|15:32:41|S|100|12.485000||
B|DXCM|20251222|15:32:41|S|2|67.689100||
B|SOFI|20251222|15:32:41|S|40|27.180000||
B|TSLA|20251222|15:32:41|S|50|488.638000||
B|VST|20251222|15:32:42|S|3|161.840000||
B|ORCL|20251222|15:32:43|S|50|198.294900||
B|AAPU|20251222|15:32:44|S|250|33.545000||
B|NOAH|20251222|15:32:44|S|800|9.650000||
B|GOOGL|20251222|15:32:45|S|100|309.874400||
B|LLY|20251222|15:32:45|S|19|1076.530000||
B|SBET|20251222|15:32:45|S|3100|9.545000||
B|TSLA|20251222|15:32:45|S|10|488.550000||
B|TSLA|20251222|15:32:45|S|50|488.578600||
B|UBER|20251222|15:32:45|S|50|81.475000||
B|BITO|20251222|15:32:46|S|1|12.990000||
B|BKLN|20251222|15:32:46|S|30|20.935500||
B|PBR|20251222|15:32:46|S|70|11.725000||
B|ZS|20251222|15:32:46|S|10|231.470000||
B|WY|20251222|15:32:47|S|7|23.767400||
B|NIO|20251222|15:32:48|S|10|5.010000||
B|QQQ|20251222|15:32:48|S|100|619.209300||
B|TSLA|20251222|15:32:48|S|100|488.385000||
B|TSLA|20251222|15:32:49|S|50|488.385000||
B|AMC|20251222|15:32:50|S|100|1.685000||
B|CYTK|20251222|15:32:50|S|98|66.148000||
B|IAU|20251222|15:32:50|S|10|83.475000||
B|QXO|20251222|15:32:50|S|18|21.966400||
B|TSLL|20251222|15:32:50|S|500|22.772700||
B|FJET|20251222|15:32:51|S|100|25.130000||
B|LLY|20251222|15:32:51|S|20|1075.770000||
B|MS|20251222|15:32:51|S|200|179.977800||
B|EQNR|20251222|15:32:53|S|250|22.555000||
B|JOBX|20251222|15:32:53|S|20|23.180000||
B|VB|20251222|15:32:53|S|70|264.177500||
B|ZTS|20251222|15:32:53|S|5|123.777200||
B|MSTR|20251222|15:32:54|S|100|163.938300||
B|MU|20251222|15:32:54|S|50|275.876700||
B|TQQQ|20251222|15:32:54|S|194|54.260000||
B|PLTR|20251222|15:32:55|S|100|193.360000||
B|MU|20251222|15:32:56|S|30|275.830000||
B|OPEN|20251222|15:32:56|S|100|6.435000||
B|APP|20251222|15:32:57|S|3|733.520000||
B|AVGO|20251222|15:32:57|S|1|342.895000||
B|SOUN|20251222|15:32:57|S|50|11.275000||
B|ZIM|20251222|15:32:57|S|19|19.810000||
B|ZIM|20251222|15:32:57|S|45|19.810000||
B|APLD|20251222|15:32:58|S|400|28.070000||
B|ELF|20251222|15:32:58|S|40|79.410000||
B|RKLB|20251222|15:32:58|S|3|77.608000||
B|SNDK|20251222|15:32:58|S|99|241.820000||
B|SNDK|20251222|15:32:58|S|100|241.790000||
B|LULU|20251222|15:32:59|S|1|211.745000||
B|REET|20251222|15:32:59|S|24|24.824500||
B|ZM|20251222|15:32:59|S|1|90.060000||
B|ZTS|20251222|15:32:59|S|24|123.869200||
B|DBC|20251222|15:33:00|S|100|22.395000||
B|LEGN|20251222|15:33:00|S|100|22.440000||
B|LEGN|20251222|15:33:00|S|114|22.435000||
B|LUNR|20251222|15:33:00|S|100|16.745000||
B|SOFI|20251222|15:33:00|S|200|27.175000||
B|DJT|20251222|15:33:01|S|100|14.635000||
B|APLD|20251222|15:33:02|S|10|28.040000||
B|GLDM|20251222|15:33:02|S|1|87.729300||
B|NKE|20251222|15:33:02|S|6|57.435000||
B|TMC|20251222|15:33:02|S|12|7.714500||
B|VEA|20251222|15:33:02|S|10|62.149300||
B|BRK/B|20251222|15:33:03|S|3|500.100000||
B|HXHX|20251222|15:33:03|S|90|0.942300||
B|MKC|20251222|15:33:03|S|20|68.655000||
B|SPY|20251222|15:33:03|S|35|685.015000||
B|STX|20251222|15:33:03|S|1|285.140000||
B|TSLA|20251222|15:33:03|S|3|488.300000||
B|TSLA|20251222|15:33:03|S|5|488.290000||
B|TSLA|20251222|15:33:04|S|5|488.291200||
B|Z|20251222|15:33:04|S|6|68.593100||
B|ZS|20251222|15:33:04|S|80|231.329900||
B|APP|20251222|15:33:05|S|23|733.540000||
B|GENI|20251222|15:33:05|S|73|10.845000||
B|GSG|20251222|15:33:05|S|100|23.125000||
B|GSG|20251222|15:33:05|S|200|23.125000||
B|MENS|20251222|15:33:05|S|200|4.910000||
B|PG|20251222|15:33:05|S|50|142.626000||
B|QUBT|20251222|15:33:05|S|300|12.265000||
B|SOXL|20251222|15:33:05|S|200|43.310000||
B|SVIX|20251222|15:33:05|S|700|23.830000||
B|ETHA|20251222|15:33:06|S|100|22.460000||
B|HRTX|20251222|15:33:06|S|4700|1.360000||
B|LLY|20251222|15:33:06|S|10|1075.590000||
B|ODV|20251222|15:33:06|S|700|3.695000||
B|ADTX|20251222|15:33:07|E|4699|1.205000||
B|FJET|20251222|15:33:07|S|100|25.390000||
B|FSLR|20251222|15:33:07|S|1|284.781600||
B|VXX|20251222|15:33:07|S|21|27.042000||
B|FJET|20251222|15:33:08|S|2|25.390000||
B|LLY|20251222|15:33:08|S|10|1075.730000||
B|ZTS|20251222|15:33:08|S|100|123.779000||
B|AIOT|20251222|15:33:09|S|200|5.450000||
B|BCS|20251222|15:33:09|S|11|25.299200||
B|FLY|20251222|15:33:09|S|73|28.205000||
B|NDAQ|20251222|15:33:09|S|6|97.435000||
B|SYK|20251222|15:33:09|S|27|356.717500||
B|WRBY|20251222|15:33:09|S|100|26.745000||
B|CMG|20251222|15:33:11|S|400|37.877500||
B|VIXY|20251222|15:33:11|S|438|26.198200||
B|COIN|20251222|15:33:12|S|72|248.840000||
B|COIN|20251222|15:33:12|S|1018|248.835000||
B|ALRM|20251222|15:33:13|S|100|52.380000||
B|APP|20251222|15:33:13|S|15|733.701000||
B|ARKK|20251222|15:33:13|S|11|81.565900||
B|DCBO|20251222|15:33:13|S|853|22.180000||
B|TSLA|20251222|15:33:13|S|50|488.450000||
B|ZTS|20251222|15:33:13|S|1|123.859800||
B|ZTS|20251222|15:33:13|S|5|123.859800||
B|AGI|20251222|15:33:14|S|1|40.436500||
B|GOOGL|20251222|15:33:14|S|400|309.868900||
B|IGC|20251222|15:33:14|E|1450|0.302300||
B|NKE|20251222|15:33:14|S|17|57.465000||
B|OXY|20251222|15:33:14|S|100|40.269300||
B|TSLA|20251222|15:33:14|S|100|488.425000||
B|PFE|20251222|15:33:15|S|536|25.215000||
B|GOOG|20251222|15:33:16|S|10|311.400000||
B|JPST|20251222|15:33:16|S|25|50.700000||
B|LLY|20251222|15:33:16|S|1|1075.705000||
B|LLY|20251222|15:33:17|S|14|1075.595000||
B|MU|20251222|15:33:17|S|1|275.930000||
B|CLW|20251222|15:33:18|S|100|17.700000||
B|IVV|20251222|15:33:18|S|1|688.019300||
B|TSLA|20251222|15:33:18|S|4|488.430000||
B|TSLA|20251222|15:33:18|S|230|488.371300||
B|TSLL|20251222|15:33:18|S|100|22.775000||
B|BITU|20251222|15:33:19|S|100|28.270000||
B|COEP|20251222|15:33:19|S|10|15.420000||
B|EOSE|20251222|15:33:19|S|200|12.869300||
B|COST|20251222|15:33:20|S|3|849.085000||
B|PLTR|20251222|15:33:20|S|54|193.390000||
B|VG|20251222|15:33:20|S|5|6.569600||
B|BTG|20251222|15:33:21|S|100|4.790000||
B|TSLA|20251222|15:33:21|S|70|488.339000||
B|TSLA|20251222|15:33:21|S|80|488.340000||
B|TYL|20251222|15:33:21|S|18|464.060000||
B|URA|20251222|15:33:21|S|120|46.223000||
B|ZTS|20251222|15:33:21|S|8|123.828100||
B|AAPL|20251222|15:33:22|S|100|270.515000||
B|APP|20251222|15:33:22|S|15|733.771000||
B|APP|20251222|15:33:22|S|15|733.780000||
B|LVS|20251222|15:33:22|S|200|67.060000||
B|OKE|20251222|15:33:22|S|9|72.826000||
B|VEEV|20251222|15:33:22|S|50|223.360000||
B|VEEV|20251222|15:33:22|S|100|223.354000||
B|DUK|20251222|15:33:23|S|10|116.420000||
B|SCO|20251222|15:33:23|S|20|19.284500||
B|ZIM|20251222|15:33:23|S|100|19.820000||
B|GOOG|20251222|15:33:24|S|1|311.415000||
B|KTOS|20251222|15:33:24|S|24|81.260000||
B|CRCL|20251222|15:33:25|S|1|87.040000||
B|ENTX|20251222|15:33:25|S|100|1.880000||
B|EQX|20251222|15:33:25|S|100|14.880000||
B|GFI|20251222|15:33:25|S|50|47.098600||
B|RKLB|20251222|15:33:25|S|25|77.595000||
B|RKLB|20251222|15:33:25|S|50|77.595000||
B|RKLB|20251222|15:33:25|S|500|77.595000||
B|Z|20251222|15:33:25|S|100|68.612900||
B|ETHA|20251222|15:33:26|S|200|22.475000||
B|ETHE|20251222|15:33:26|S|110|24.407600||
B|FJET|20251222|15:33:26|S|4|25.470000||
B|MU|20251222|15:33:26|S|1|275.940000||
B|PL|20251222|15:33:27|S|50|20.485000||
B|RKLB|20251222|15:33:27|S|1|77.595000||
B|UNH|20251222|15:33:27|S|5|324.465000||
B|ZIM|20251222|15:33:27|S|43|19.840000||
B|ZIM|20251222|15:33:27|S|50|19.840000||
B|KTOS|20251222|15:33:28|S|16|81.260000||
B|TQQQ|20251222|15:33:28|S|280|54.260000||
B|MSFT|20251222|15:33:29|S|5|485.000000||
B|APP|20251222|15:33:30|S|40|733.190000||
B|INOD|20251222|15:33:30|S|137|53.848000||
B|MUR|20251222|15:33:30|S|90|31.862400||
B|OKLO|20251222|15:33:30|S|50|81.817900||
B|RKT|20251222|15:33:30|S|33|19.239500||
B|Z|20251222|15:33:30|S|10|68.612900||
B|BBNX|20251222|15:33:31|S|200|32.050000||
B|BBVA|20251222|15:33:31|S|100|23.160700||
B|SERV|20251222|15:33:31|S|100|10.975000||
B|USIG|20251222|15:33:31|S|1|51.701000||
B|VT|20251222|15:33:31|S|70|141.365000||
B|BE|20251222|15:33:32|S|200|91.930000||
B|EONR|20251222|15:33:32|S|100|0.407800||
B|PFE|20251222|15:33:32|S|1|25.215000||
B|QS|20251222|15:33:32|S|100|11.525000||
B|UFO|20251222|15:33:32|S|2|40.460000||
B|Z|20251222|15:33:32|S|100|68.621000||
B|ESP|20251222|15:33:33|S|6|45.710000||
B|HYMC|20251222|15:33:33|S|20|24.830000||
B|RKLB|20251222|15:33:33|S|100|77.579100||
B|SMR|20251222|15:33:33|S|13|16.395000||
B|ZS|20251222|15:33:33|S|3|231.332000||
B|ZS|20251222|15:33:33|S|5|231.464100||
B|AES|20251222|15:33:34|S|341|13.862800||
B|TSLA|20251222|15:33:34|S|400|488.480000||
B|SBET|20251222|15:33:35|S|300|9.560000||
B|SSB|20251222|15:33:35|S|5|97.130000||
B|FJET|20251222|15:33:36|S|13|25.360000||
B|COIN|20251222|15:33:37|S|3|248.780000||
B|DUOL|20251222|15:33:37|S|1|185.060000||
B|HYMC|20251222|15:33:37|S|10|24.830000||
B|TSLA|20251222|15:33:37|S|100|488.340000||
B|SNDK|20251222|15:33:38|S|7|241.790000||
B|SOFI|20251222|15:33:38|S|2|27.175000||
B|AAPG|20251222|15:33:39|S|100|25.990000||
B|EQX|20251222|15:33:39|S|100|14.880000||
B|HXHX|20251222|15:33:39|S|400|0.943000||
B|MENS|20251222|15:33:39|S|100|4.900000||
B|MENS|20251222|15:33:39|S|100|4.900000||
B|UVIX|20251222|15:33:39|S|1|5.930000||
B|UVIX|20251222|15:33:39|S|2|5.930000||
B|UVIX|20251222|15:33:39|S|8|5.930000||
B|UVIX|20251222|15:33:39|S|9|5.930000||
B|UVIX|20251222|15:33:39|S|10|5.930000||
B|UVIX|20251222|15:33:39|S|10|5.930000||
B|UVIX|20251222|15:33:39|S|11|5.930000||
B|BEPH|20251222|15:33:40|S|62|15.530000||
B|ET|20251222|15:33:40|S|2|16.370000||
B|HYG|20251222|15:33:40|S|100|80.400000||
B|LLY|20251222|15:33:40|S|1|1075.450000||
B|RC|20251222|15:33:40|S|10|2.250000||
B|Z|20251222|15:33:40|S|8|68.587100||
B|APP|20251222|15:33:42|S|50|733.270000||
B|SLVP|20251222|15:33:42|S|1|35.536000||
B|ZTS|20251222|15:33:42|S|30|123.781800||
B|ZTS|20251222|15:33:42|S|100|123.781800||
B|MSFT|20251222|15:33:43|S|40|484.975000||
B|QQQ|20251222|15:33:43|S|16|619.205000||
B|WDC|20251222|15:33:43|S|3|177.620000||
B|ZS|20251222|15:33:43|S|40|231.329100||
B|ETHA|20251222|15:33:44|S|100|22.475000||
B|SOFI|20251222|15:33:44|S|200|27.175000||
B|Z|20251222|15:33:44|S|13|68.613100||
B|MELI|20251222|15:33:45|S|2|1989.780000||
B|NVDA|20251222|15:33:45|S|200|183.306100||
B|AMD|20251222|15:33:46|S|50|214.720000||
B|DJT|20251222|15:33:46|S|350|14.625000||
B|NVDA|20251222|15:33:47|S|10|183.315000||
B|TSLA|20251222|15:33:47|S|80|488.320000||
B|TSLA|20251222|15:33:48|S|40|488.305000||
B|UVXY|20251222|15:33:48|S|10|36.875000||
B|IREX|20251222|15:33:49|S|45|12.480000||
B|APP|20251222|15:33:50|S|25|733.373200||
B|PLTR|20251222|15:33:50|S|95|193.430500||
B|SGML|20251222|15:33:51|S|683|13.480000||
B|ZS|20251222|15:33:51|S|9|231.364200||
B|COMM|20251222|15:33:52|S|10|18.239500||
B|KODK|20251222|15:33:52|S|10|8.849100||
B|AMC|20251222|15:33:53|S|400|1.685000||
B|FISV|20251222|15:33:53|S|50|68.640000||
B|UNHG|20251222|15:33:54|S|222|18.084600||
B|VST|20251222|15:33:54|S|3|161.897400||
B|ZS|20251222|15:33:54|S|5|231.497100||
B|BBAI|20251222|15:33:55|S|8|6.335500||
B|DSL|20251222|15:33:55|S|250|11.145000||
B|HL|20251222|15:33:55|S|70|20.388400||
B|IREN|20251222|15:33:55|S|38|41.784600||
B|TSLA|20251222|15:33:55|S|1|488.312000||
B|ZIM|20251222|15:33:55|S|30|19.850000||
B|ET|20251222|15:33:57|S|2|16.376500||
B|IBIT|20251222|15:33:57|S|900|50.010500||
B|NIO|20251222|15:33:57|S|100|5.010000||
B|QQQ|20251222|15:33:57|S|30|619.235000||
B|SATS|20251222|15:33:57|S|100|108.190000||
B|DBC|20251222|15:33:58|S|350|22.395000||
B|IDX|20251222|15:33:58|S|100|16.930000||
B|AA|20251222|15:33:59|S|57|53.885000||
B|COIN|20251222|15:33:59|S|1|248.785000||
B|DUOL|20251222|15:34:00|S|5|185.030000||
B|GOOGL|20251222|15:34:00|S|30|310.059100||
B|MELI|20251222|15:34:00|S|1|1990.180000||
B|UNHG|20251222|15:34:00|S|222|18.077300||
B|NBIS|20251222|15:34:01|S|8|93.390000||
B|AGQ|20251222|15:34:02|S|106|153.180000||
B|ORCL|20251222|15:34:02|S|22|198.373500||
B|SONY|20251222|15:34:02|S|70|25.225000||
B|TSLA|20251222|15:34:02|S|40|488.360000||
B|AFRM|20251222|15:34:03|S|100|78.337300||
B|BMNR|20251222|15:34:03|S|10|30.755000||
B|ETHA|20251222|15:34:03|S|100|22.485000||
B|ETHA|20251222|15:34:03|S|300|22.490000||
B|HUBB|20251222|15:34:03|S|3|450.440000||
B|TSLL|20251222|15:34:03|S|61|22.775000||
B|KPRX|20251222|15:34:04|S|100|2.140000||
B|NOC|20251222|15:34:04|S|5|584.695000||
B|TSM|20251222|15:34:04|S|40|293.230000||
B|TSM|20251222|15:34:04|S|80|293.240000||
B|DSL|20251222|15:34:05|S|100|11.145000||
B|TTAN|20251222|15:34:05|S|16|109.752400||
B|SIDU|20251222|15:34:06|S|1400|2.230000||
B|TSLA|20251222|15:34:06|S|50|488.520000||
B|TSLA|20251222|15:34:06|S|50|488.579500||
B|Z|20251222|15:34:06|S|23|68.627800||
B|ZS|20251222|15:34:06|S|6|231.337200||
B|ZTS|20251222|15:34:06|S|100|123.791200||
B|FJET|20251222|15:34:07|S|5|24.950000||
B|RBRK|20251222|15:34:07|S|5|78.680000||
B|SWZ|20251222|15:34:07|S|100|6.230000||
B|AAPL|20251222|15:34:08|S|20|270.564600||
B|ASTS|20251222|15:34:08|S|120|86.370000||
B|DVN|20251222|15:34:08|S|13|36.400000||
B|BOXX|20251222|15:34:09|S|20|114.925000||
B|FLEX|20251222|15:34:09|S|20|63.810000||
B|SHNY|20251222|15:34:09|S|190|144.290000||
B|TSLA|20251222|15:34:09|S|100|488.618800||
B|BMNR|20251222|15:34:10|S|8|30.765000||
B|BMNR|20251222|15:34:10|S|100|30.765000||
B|FFIN|20251222|15:34:10|S|2|31.199200||
B|SNPS|20251222|15:34:10|S|1|483.615400||
B|TLT|20251222|15:34:10|S|20|87.320000||
B|AGEN|20251222|15:34:11|S|100|3.500000||
B|AGEN|20251222|15:34:11|S|600|3.500000||
B|ARM|20251222|15:34:11|S|10|112.870000||
B|GOOG|20251222|15:34:11|S|1|311.600000||
B|SLV|20251222|15:34:11|S|15|62.335000||
B|CLW|20251222|15:34:12|S|100|17.830000||
B|TSLA|20251222|15:34:12|S|100|488.608800||
B|WWD|20251222|15:34:12|S|14|314.340000||
B|BMNU|20251222|15:34:13|S|3|6.189700||
B|MU|20251222|15:34:13|S|50|276.010000||
B|SPUU|20251222|15:34:13|S|1|186.440000||
B|ASTS|20251222|15:34:14|S|25|86.360000||
B|Z|20251222|15:34:14|S|100|68.599600||
B|APP|20251222|15:34:15|S|200|734.610000||
B|META|20251222|15:34:16|S|34|661.440000||
B|QQQ|20251222|15:34:16|S|100|619.295000||
B|FCX|20251222|15:34:17|S|1|50.745500||
B|MH|20251222|15:34:17|S|50|17.270000||
B|XLI|20251222|15:34:19|S|255|156.995000||
B|Z|20251222|15:34:19|S|24|68.654100||
B|ARM|20251222|15:34:20|S|20|112.870000||
B|MSFT|20251222|15:34:20|S|2|485.045000||
B|SMX|20251222|15:34:20|S|5|168.000000||
B|TQQQ|20251222|15:34:20|S|300|54.280000||
B|Z|20251222|15:34:20|S|12|68.599900||
B|MU|20251222|15:34:21|S|20|276.187700||
B|RCL|20251222|15:34:21|S|1|300.850000||
B|XYZ|20251222|15:34:21|S|5|65.060000||
B|JAAA|20251222|15:34:22|S|20|50.440000||
B|PATH|20251222|15:34:22|S|200|16.628000||
B|TLRY|20251222|15:34:22|S|60|10.515000||
B|ZM|20251222|15:34:22|S|4|90.090000||
B|ZM|20251222|15:34:22|S|4|90.090000||
B|ZS|20251222|15:34:22|S|40|231.406600||
B|BMNU|20251222|15:34:23|S|10|6.199800||
B|FLY|20251222|15:34:24|S|50|28.217000||
B|SGOV|20251222|15:34:24|S|200|100.285000||
B|TSLA|20251222|15:34:24|S|5|488.803300||
B|TSLA|20251222|15:34:24|S|50|488.850000||
B|TSLA|20251222|15:34:24|S|50|488.850000||
B|VELO|20251222|15:34:24|S|100|14.890000||
B|ASTS|20251222|15:34:25|S|25|86.320000||
B|ASTS|20251222|15:34:25|S|50|86.320000||
B|VOO|20251222|15:34:25|S|1|629.937900||
B|XLF|20251222|15:34:25|S|400|55.375000||
B|GSG|20251222|15:34:26|S|200|23.125000||
B|ATRO|20251222|15:34:27|S|20|55.710000||
B|KPDD|20251222|15:34:27|S|11|11.300000||
B|PG|20251222|15:34:27|S|20|142.655000||
B|ZIM|20251222|15:34:27|S|100|19.860000||
B|ASTS|20251222|15:34:28|S|40|86.347200||
B|LRCX|20251222|15:34:28|S|6|175.550000||
B|MBLY|20251222|15:34:28|S|1900|10.225000||
B|SMCI|20251222|15:34:28|S|100|31.015000||
B|LYFT|20251222|15:34:29|S|900|19.955000||
B|RKLB|20251222|15:34:29|S|5|77.657000||
B|SPY|20251222|15:34:29|S|77|684.995000||
B|ZM|20251222|15:34:29|S|26|90.080000||
B|ETHA|20251222|15:34:30|S|100|22.495000||
B|ORCL|20251222|15:34:30|S|1|198.380800||
B|RKLB|20251222|15:34:30|S|5|77.656900||
B|SBET|20251222|15:34:30|S|20|9.565000||
B|TSLA|20251222|15:34:30|S|280|488.760000||
B|AAPL|20251222|15:34:32|S|10|270.525000||
B|BMNU|20251222|15:34:32|S|5|6.199800||
B|GDX|20251222|15:34:32|S|100|90.070000||
B|JAAA|20251222|15:34:33|S|20|50.440000||
B|TMF|20251222|15:34:33|S|1|38.057300||
B|UBER|20251222|15:34:33|S|1|81.415000||
B|BMNU|20251222|15:34:34|S|10|6.199700||
B|FJET|20251222|15:34:34|S|400|25.660000||
B|QQQ|20251222|15:34:34|S|1320|619.290000||
B|BMNR|20251222|15:34:35|S|3|30.799300||
B|RKLB|20251222|15:34:35|S|10|77.678800||
B|SPY|20251222|15:34:35|S|3|685.006400||
B|TSLA|20251222|15:34:35|S|20|488.748600||
B|ASTS|20251222|15:34:36|S|10|86.332300||
B|FJET|20251222|15:34:36|S|100|25.660000||
B|RKLB|20251222|15:34:36|S|5|77.676700||
B|RKLB|20251222|15:34:36|S|10|77.678800||
B|TSLA|20251222|15:34:36|S|50|488.718300||
B|CYTK|20251222|15:34:37|S|100|66.236500||
B|RKLB|20251222|15:34:37|S|5|77.676700||
B|TSLA|20251222|15:34:37|S|2|488.760000||
B|WDC|20251222|15:34:38|S|1|177.520000||
B|WDC|20251222|15:34:38|S|13|177.464100||
B|NIO|20251222|15:34:39|S|10|5.000000||
B|SCHD|20251222|15:34:39|S|50|27.630000||
B|SES|20251222|15:34:39|S|413|1.955000||
B|MU|20251222|15:34:40|S|4|275.910000||
B|SVIX|20251222|15:34:40|S|700|23.830000||
B|TRON|20251222|15:34:40|S|100|1.505000||
B|VOR|20251222|15:34:40|S|200|13.690000||
B|RXRX|20251222|15:34:41|S|560|4.375000||
B|BCS|20251222|15:34:42|S|20|25.295000||
B|IBKR|20251222|15:34:42|S|60|65.719100||
B|PLTY|20251222|15:34:42|S|10|56.836000||
B|FJET|20251222|15:34:44|S|16|25.910000||
B|SIDU|20251222|15:34:44|S|250|2.239000||
B|TQQQ|20251222|15:34:44|S|1|54.280000||
B|BOXL|20251222|15:34:46|E|1|0.542200||
B|FJET|20251222|15:34:46|S|20|25.830000||
B|FJET|20251222|15:34:46|S|34|25.820000||
B|MRCC|20251222|15:34:46|S|100|6.510000||
B|SOXL|20251222|15:34:46|S|5|43.330000||
B|UAMY|20251222|15:34:46|S|500|5.567300||
B|FER|20251222|15:34:47|S|40|65.140000||
B|ZTS|20251222|15:34:47|S|13|123.795300||
B|ODFL|20251222|15:34:48|S|3|159.329500||
B|TSLA|20251222|15:34:48|S|4|488.638300||
B|VOR|20251222|15:34:48|S|200|13.690000||
B|ZTS|20251222|15:34:48|S|1|123.858800||
B|LLY|20251222|15:34:49|S|151|1075.705000||
B|TSLA|20251222|15:34:49|S|20|488.600000||
B|WDC|20251222|15:34:49|S|100|177.425000||
B|ZS|20251222|15:34:49|S|40|231.540000||
B|FJET|20251222|15:34:50|S|10|25.960000||
B|FJET|20251222|15:34:50|S|10|25.980000||
B|IR|20251222|15:34:50|S|3|81.290000||
B|NBIS|20251222|15:34:50|S|2|93.510000||
B|SHV|20251222|15:34:50|S|258|110.035000||
B|TSLL|20251222|15:34:50|S|30|22.795000||
B|FJET|20251222|15:34:51|S|200|25.990000||
B|ICU|20251222|15:34:51|E|1|0.263900||
B|ZM|20251222|15:34:51|S|25|90.070000||
B|ZM|20251222|15:34:51|S|50|90.080000||
B|ZM|20251222|15:34:51|S|100|90.070000||
B|IREN|20251222|15:34:52|S|20|41.800000||
B|MSTX|20251222|15:34:52|S|1375|4.550000||
B|RKLB|20251222|15:34:52|S|10|77.695000||
B|VLO|20251222|15:34:52|S|20|164.020000||
B|BMNR|20251222|15:34:53|S|1|30.799300||
B|HXHX|20251222|15:34:53|S|400|0.961200||
B|WDC|20251222|15:34:53|S|6|177.533800||
B|ASTS|20251222|15:34:54|S|100|86.350000||
B|ASTS|20251222|15:34:54|S|100|86.400000||
B|NBIL|20251222|15:34:54|S|600|11.340000||
B|NBIL|20251222|15:34:54|S|900|11.340000||
B|NBIL|20251222|15:34:54|S|1000|11.330000||
B|ZM|20251222|15:34:54|S|100|90.090000||
B|ZM|20251222|15:34:54|S|100|90.090000||
B|DSGX|20251222|15:34:56|S|16|89.690000||
B|FJET|20251222|15:34:56|E|300|26.009600||
B|BOIL|20251222|15:34:57|E|90|21.906400||
B|FJET|20251222|15:34:57|S|10|26.020000||
B|U|20251222|15:34:57|S|100|46.200000||
B|EXC|20251222|15:34:58|S|114|43.719300||
B|U|20251222|15:34:58|S|1|46.190000||
B|AEM|20251222|15:34:59|S|10|179.557500||
B|CPNG|20251222|15:34:59|S|15|22.395000||
B|GBFH|20251222|15:34:59|S|50|34.750000||
B|GIS|20251222|15:34:59|S|2|47.325000||
B|UCO|20251222|15:34:59|S|20|19.735000||
B|CWAN|20251222|15:35:00|S|100|24.065000||
B|GGLL|20251222|15:35:00|S|5|95.807900||
B|GGLL|20251222|15:35:00|S|5|95.810000||
B|META|20251222|15:35:00|S|399|661.597900||
B|NFLX|20251222|15:35:00|S|100|93.165000||
B|TSLA|20251222|15:35:00|S|1|488.718500||
B|WEN|20251222|15:35:00|S|400|8.330000||
B|ARKK|20251222|15:35:01|S|100|81.580000||
B|TSLA|20251222|15:35:01|S|35|488.669500||
B|TSLA|20251222|15:35:02|S|30|488.598100||
B|TSLA|20251222|15:35:02|S|31|488.600000||
B|COSM|20251222|15:35:03|S|90|0.532300||
B|GOOG|20251222|15:35:03|S|50|311.480900||
B|ABEV|20251222|15:35:04|S|5|2.295000||
B|CAE|20251222|15:35:04|S|20|31.260000||
B|DXJ|20251222|15:35:04|S|13|143.980000||
B|FIGR|20251222|15:35:04|S|70|44.435000||
B|FIS|20251222|15:35:04|S|2|66.994900||
B|WDC|20251222|15:35:04|S|1|177.524100||
B|METCB|20251222|15:35:05|S|200|10.400000||
B|PBR|20251222|15:35:05|S|50|11.735000||
B|TSLA|20251222|15:35:05|S|50|488.630900||
B|ZS|20251222|15:35:05|S|40|231.400800||
B|ZS|20251222|15:35:05|S|120|231.400800||
B|TFLO|20251222|15:35:06|S|2896|50.410000||
B|UAA|20251222|15:35:06|S|93|4.510000||
B|UAA|20251222|15:35:06|S|200|4.510000||
B|GSG|20251222|15:35:07|S|100|23.125000||
B|MU|20251222|15:35:07|S|53|276.176500||
B|TSLA|20251222|15:35:07|S|9|488.605000||
B|Z|20251222|15:35:07|S|6|68.640400||
B|ZS|20251222|15:35:07|S|1|231.574500||
B|ASML|20251222|15:35:08|S|1|1056.590000||
B|CLOV|20251222|15:35:08|S|6|2.620000||
B|LUNR|20251222|15:35:08|S|50|16.837200||
B|MRNA|20251222|15:35:08|S|100|35.015000||
B|NTNX|20251222|15:35:08|S|50|52.810000||
B|QBTS|20251222|15:35:08|S|300|31.935000||
B|QQQ|20251222|15:35:08|S|640|619.370000||
B|BND|20251222|15:35:09|S|1|74.017300||
B|DAVE|20251222|15:35:09|S|4|217.720000||
B|FPF|20251222|15:35:09|S|50|18.614100||
B|QQQ|20251222|15:35:09|S|640|619.390000||
B|TSM|20251222|15:35:09|S|10|293.300000||
B|ABBV|20251222|15:35:10|S|11|227.595000||
B|BAC|20251222|15:35:10|S|9|55.960000||
B|BITO|20251222|15:35:10|S|10|13.000000||
B|IONQ|20251222|15:35:10|S|25|53.899100||
B|QLD|20251222|15:35:10|S|54|71.715000||
B|TQQQ|20251222|15:35:10|S|455|54.290000||
B|TQQQ|20251222|15:35:10|S|484|54.290000||
B|TSLA|20251222|15:35:10|S|10|488.640000||
B|TVTX|20251222|15:35:10|S|600|36.650000||
B|BMNU|20251222|15:35:11|S|4|6.210000||
B|HD|20251222|15:35:11|S|2|346.986300||
B|HYMC|20251222|15:35:11|S|30|24.916500||
B|NBIS|20251222|15:35:11|S|112|93.385900||
B|NVDA|20251222|15:35:11|S|300|183.355000||
B|QLD|20251222|15:35:11|S|2|71.715000||
B|RGTI|20251222|15:35:11|S|25|26.477300||
B|TQQQ|20251222|15:35:11|S|58|54.290000||
B|ZS|20251222|15:35:11|S|7|231.346700||
B|SPYD|20251222|15:35:12|S|1200|43.365000||
B|SVIX|20251222|15:35:12|S|561|23.838300||
B|ZTS|20251222|15:35:12|S|1|123.865000||
B|CCL|20251222|15:35:13|S|12|32.299700||
B|GLDM|20251222|15:35:13|S|6|87.749300||
B|IREN|20251222|15:35:13|S|5|41.785000||
B|Z|20251222|15:35:13|S|100|68.600000||
B|Z|20251222|15:35:13|S|300|68.600000||
B|AAOI|20251222|15:35:14|S|4|38.990000||
B|AGQ|20251222|15:35:14|S|65|153.189500||
B|LW|20251222|15:35:14|S|20|42.740000||
B|QBTS|20251222|15:35:14|S|100|31.960000||
B|SOXL|20251222|15:35:14|S|10|43.375000||
B|VERA|20251222|15:35:14|S|7|53.830000||
B|WSM|20251222|15:35:14|S|1|190.550000||
B|ZS|20251222|15:35:14|S|27|231.346700||
B|AAL|20251222|15:35:15|S|1000|16.217500||
B|VRT|20251222|15:35:15|S|2|166.030000||
B|AMZN|20251222|15:35:16|S|800|229.035000||
B|CRUS|20251222|15:35:16|S|80|120.470000||
B|FJET|20251222|15:35:16|E|100|25.977500||
B|LITE|20251222|15:35:16|S|100|390.280000||
B|UNF|20251222|15:35:16|S|25|201.180000||
B|ASML|20251222|15:35:17|S|1|1056.590000||
B|TSLA|20251222|15:35:17|S|10|488.650000||
B|ARM|20251222|15:35:18|S|20|113.030000||
B|BMNU|20251222|15:35:18|S|2|6.220000||
B|BP|20251222|15:35:18|S|20|34.215000||
B|CCCX|20251222|15:35:18|S|20|15.660000||
B|WW|20251222|15:35:18|S|40|26.760000||
B|HBAN|20251222|15:35:19|S|100|17.910000||
B|OVID|20251222|15:35:19|S|290|1.766500||
B|ASTS|20251222|15:35:20|S|50|86.477500||
B|MARA|20251222|15:35:20|S|50|10.045000||
B|WOLF|20251222|15:35:20|S|20|18.670000||
B|ASTS|20251222|15:35:21|S|1|86.480000||
B|GME|20251222|15:35:21|S|100|21.865000||
B|DB|20251222|15:35:22|S|20|38.699300||
B|KRYS|20251222|15:35:22|S|25|249.030000||
B|NVDA|20251222|15:35:22|S|100|183.352600||
B|PPLT|20251222|15:35:22|S|50|192.020000||
B|RBRK|20251222|15:35:22|S|1|78.720000||
B|CCL|20251222|15:35:23|S|100|32.295000||
B|ZBIO|20251222|15:35:23|S|6|42.681000||
B|MST|20251222|15:35:24|S|15|6.900000||
B|NAVN|20251222|15:35:24|S|500|15.760000||
B|Z|20251222|15:35:24|S|100|68.619600||
B|FIZZ|20251222|15:35:25|S|100|32.055000||
B|FJET|20251222|15:35:25|S|100|25.880000||
B|GE|20251222|15:35:25|S|20|313.915000||
B|UNH|20251222|15:35:26|S|10|324.000000||
B|AMD|20251222|15:35:27|S|20|214.857800||
B|C|20251222|15:35:27|S|12|118.510000||
B|KO|20251222|15:35:27|S|1|70.066500||
B|TSLA|20251222|15:35:27|S|4|488.421700||
B|CTEV|20251222|15:35:29|S|9|42.905000||
B|HHH|20251222|15:35:29|S|100|78.470000||
B|INVH|20251222|15:35:29|S|300|27.435000||
B|INVH|20251222|15:35:29|S|500|27.435000||
B|SOXL|20251222|15:35:29|S|50|43.340000||
B|Z|20251222|15:35:29|S|50|68.624100||
B|ZM|20251222|15:35:29|S|26|90.070000||
B|CRCL|20251222|15:35:30|S|115|87.080000||
B|PLTR|20251222|15:35:30|S|280|193.270000||
B|PLTR|20251222|15:35:30|S|520|193.270000||
B|RIVN|20251222|15:35:30|S|975|21.849400||
B|Z|20251222|15:35:30|S|100|68.619700||
B|ASTS|20251222|15:35:31|S|50|86.627800||
B|ASTS|20251222|15:35:31|S|50|86.630000||
B|EYE|20251222|15:35:31|S|400|29.090000||
B|FTNT|20251222|15:35:31|S|50|81.423900||
B|SPY|20251222|15:35:31|S|13|684.982900||
B|TOKE|20251222|15:35:31|S|687|6.180000||
B|TRON|20251222|15:35:31|S|100|1.495000||
B|WDC|20251222|15:35:31|S|2|177.617500||
B|GRAL|20251222|15:35:32|S|100|95.070000||
B|NFLX|20251222|15:35:32|S|1|93.149300||
B|QQQ|20251222|15:35:32|S|50|619.305000||
B|SCHB|20251222|15:35:32|S|2|26.425400||
B|TEVA|20251222|15:35:32|S|8|31.219300||
B|TYL|20251222|15:35:32|S|20|463.985000||
B|VFS|20251222|15:35:32|S|100|3.500000||
B|ZTS|20251222|15:35:32|S|100|123.855000||
B|IWM|20251222|15:35:33|S|200|253.765000||
B|UMAC|20251222|15:35:33|S|500|11.848800||
B|IONX|20251222|15:35:34|S|25|32.508600||
B|TRU|20251222|15:35:34|S|31|87.950000||
B|VRNS|20251222|15:35:34|S|100|34.255000||
B|CRCL|20251222|15:35:35|S|60|87.060000||
B|HLN|20251222|15:35:35|S|29|9.969700||
B|IRE|20251222|15:35:35|S|100|7.360000||
B|MU|20251222|15:35:35|S|40|276.040000||
B|UNH|20251222|15:35:35|S|20|324.000000||
B|ZTS|20251222|15:35:35|S|19|123.863600||
B|ETOR|20251222|15:35:36|S|100|36.660000||
B|NVDA|20251222|15:35:36|S|5|183.336400||
B|TQQQ|20251222|15:35:36|S|600|54.300000||
B|AFRM|20251222|15:35:37|S|20|78.398000||
B|COIN|20251222|15:35:37|S|2|248.718600||
B|CRWV|20251222|15:35:37|S|100|84.765000||
B|MELI|20251222|15:35:37|S|6|1992.930000||
B|MTUM|20251222|15:35:37|S|5|253.405600||
B|SIDU|20251222|15:35:37|S|2000|2.260000||
B|SIDU|20251222|15:35:37|S|2000|2.260000||
B|GOOG|20251222|15:35:38|S|72|311.575000||
B|META|20251222|15:35:38|S|3|661.445000||
B|NBIS|20251222|15:35:38|S|10|93.350000||
B|ETHA|20251222|15:35:39|S|200|22.445000||
B|PHG|20251222|15:35:39|S|20|26.840000||
B|RKLB|20251222|15:35:39|S|1|77.730000||
B|ETHA|20251222|15:35:40|S|99|22.440000||
B|HYT|20251222|15:35:40|S|100|9.000000||
B|SPOT|20251222|15:35:40|S|40|577.760000||
B|ETHE|20251222|15:35:41|S|100|24.370000||
B|GDXJ|20251222|15:35:41|S|100|119.850000||
B|HOOD|20251222|15:35:41|S|200|122.330000||
B|NEM|20251222|15:35:41|S|5|104.741800||
B|TDC|20251222|15:35:41|S|200|30.925000||
B|HON|20251222|15:35:42|S|1|195.680000||
B|ORCL|20251222|15:35:42|S|30|198.385000||
B|PHYS|20251222|15:35:42|S|94|33.869200||
B|RPAY|20251222|15:35:42|S|100|3.775000||
B|WDC|20251222|15:35:42|S|100|177.595000||
B|ZTS|20251222|15:35:42|S|100|123.890000||
B|AAPL|20251222|15:35:43|S|70|270.619300||
B|IONQ|20251222|15:35:43|S|25|53.770000||
B|ARM|20251222|15:35:44|S|90|113.000000||
B|PLTR|20251222|15:35:44|S|13|193.260000||
B|GS|20251222|15:35:45|S|1|901.650000||
B|TSLL|20251222|15:35:45|S|100|22.795000||
B|DFDV|20251222|15:35:46|S|300|5.510000||
B|FJET|20251222|15:35:46|S|1000|25.778000||
B|UVIX|20251222|15:35:46|S|10|5.939800||
B|ZTS|20251222|15:35:46|S|200|123.873700||
B|RIOT|20251222|15:35:47|S|500|14.460000||
B|AVGO|20251222|15:35:48|S|1|343.070000||
B|CVNA|20251222|15:35:48|S|5|435.315000||
B|QQQ|20251222|15:35:48|S|240|619.310000||
B|DJT|20251222|15:35:49|S|50|14.605000||
B|AMZN|20251222|15:35:50|S|25|228.970700||
B|BMNU|20251222|15:35:50|S|100|6.210000||
B|FJET|20251222|15:35:50|S|38|25.850000||
B|NVDA|20251222|15:35:50|S|50|183.305000||
B|ORCL|20251222|15:35:50|S|10|198.360000||
B|SNAP|20251222|15:35:50|S|100|7.915000||
B|SOXL|20251222|15:35:50|S|200|43.330000||
B|ZTS|20251222|15:35:51|S|400|123.866800||
B|CBRE|20251222|15:35:52|S|106|163.970000||
B|KITT|20251222|15:35:52|S|100|0.904900||
B|META|20251222|15:35:52|S|30|661.375000||
B|VT|20251222|15:35:52|S|300|141.375000||
B|VT|20251222|15:35:52|S|300|141.375000||
B|PLTR|20251222|15:35:53|S|100|193.181400||
B|STX|20251222|15:35:53|S|16|284.822000||
B|ENIC|20251222|15:35:54|S|100|3.945000||
B|NKE|20251222|15:35:54|E|30|57.386900||
B|SLV|20251222|15:35:54|S|300|62.345000||
B|ORCL|20251222|15:35:55|S|100|198.308600||
B|Z|20251222|15:35:55|S|49|68.624500||
B|ZTO|20251222|15:35:55|S|100|21.275000||
B|HAL|20251222|15:35:56|S|12|28.263500||
B|SIDU|20251222|15:35:56|S|80|2.270000||
B|OKLO|20251222|15:35:57|S|5|82.060000||
B|EWC|20251222|15:35:58|S|10|54.215000||
B|GILD|20251222|15:35:58|S|100|123.959100||
B|WDC|20251222|15:35:58|S|25|177.470000||
B|BDX|20251222|15:35:59|S|180|197.150000||
B|BDX|20251222|15:35:59|S|520|197.150000||
B|IYJ|20251222|15:35:59|S|23|150.220000||
B|QBTS|20251222|15:35:59|S|1|31.845000||
B|RSPN|20251222|15:35:59|S|78|57.505000||
B|DBC|20251222|15:36:00|S|300|22.395000||
B|KNSA|20251222|15:36:00|S|200|43.740000||
B|PPLT|20251222|15:36:01|S|1|191.970000||
B|TMF|20251222|15:36:01|S|25|38.057300||
B|TSLA|20251222|15:36:02|S|39|488.625000||
B|ASTS|20251222|15:36:03|S|20|86.667000||
B|ASTS|20251222|15:36:03|S|21|86.670000||
B|AVAV|20251222|15:36:03|S|40|255.300000||
B|CTAS|20251222|15:36:03|S|50|191.670000||
B|DUOL|20251222|15:36:03|S|1|184.940000||
B|FJET|20251222|15:36:03|S|5|26.180000||
B|PATH|20251222|15:36:03|S|220|16.627200||
B|ABSI|20251222|15:36:04|S|30|3.689300||
B|CRML|20251222|15:36:04|S|100|8.115000||
B|QUBT|20251222|15:36:04|S|300|12.315000||
B|VOO|20251222|15:36:04|S|1|629.880000||
B|ZM|20251222|15:36:04|S|41|90.050000||
B|AAL|20251222|15:36:05|S|3|16.235000||
B|CSIQ|20251222|15:36:05|S|100|27.040000||
B|MOS|20251222|15:36:05|S|100|24.325000||
B|NVDA|20251222|15:36:05|S|80|183.295000||
B|GOOG|20251222|15:36:06|S|66|311.625000||
B|KHC|20251222|15:36:06|S|108|24.107300||
B|RDDT|20251222|15:36:06|S|4|232.465000||
B|THR|20251222|15:36:06|S|20|38.380000||
B|JPM|20251222|15:36:07|S|100|322.588000||
B|SNPS|20251222|15:36:07|S|1|483.630000||
B|SQQQ|20251222|15:36:07|S|4|68.180000||
B|CDE|20251222|15:36:08|S|50|18.750000||
B|LLY|20251222|15:36:08|S|1|1076.540000||
B|PLG|20251222|15:36:08|S|50|2.735000||
B|TSLA|20251222|15:36:08|S|24|488.758000||
B|AFRM|20251222|15:36:09|S|30|78.400000||
B|DSL|20251222|15:36:09|S|67|11.149300||
B|ORLA|20251222|15:36:09|S|1200|14.480000||
B|TBIL|20251222|15:36:09|S|25|49.980000||
B|TSLA|20251222|15:36:09|S|10|488.631700||
B|BITO|20251222|15:36:10|S|100|12.990000||
B|DSL|20251222|15:36:10|S|67|11.149300||
B|HYG|20251222|15:36:10|S|10|80.390700||
B|HYG|20251222|15:36:10|S|10|80.390700||
B|PBR|20251222|15:36:10|S|50|11.735000||
B|DSL|20251222|15:36:11|S|67|11.149300||
B|DSL|20251222|15:36:11|S|67|11.149300||
B|FJET|20251222|15:36:11|S|7|26.170000||
B|HYG|20251222|15:36:11|S|10|80.390700||
B|NKE|20251222|15:36:11|S|3|57.375000||
B|PPLT|20251222|15:36:11|S|20|191.900000||
B|PRCT|20251222|15:36:11|S|13|34.681800||
B|SOFI|20251222|15:36:11|S|200|27.175000||
B|DSL|20251222|15:36:12|S|67|11.149300||
B|RKLB|20251222|15:36:12|S|3|77.768300||
B|SHAK|20251222|15:36:12|S|300|82.780000||
B|DSL|20251222|15:36:13|S|67|11.149300||
B|HYG|20251222|15:36:13|S|10|80.390700||
B|TSLA|20251222|15:36:13|S|10|488.759200||
B|VNQ|20251222|15:36:13|S|6|88.315000||
B|AVAV|20251222|15:36:14|S|18|255.225000||
B|DSL|20251222|15:36:14|S|67|11.149300||
B|DSL|20251222|15:36:14|S|67|11.149300||
B|MSTR|20251222|15:36:14|S|36|163.970000||
B|PLUR|20251222|15:36:14|S|10|3.260000||
B|PYPL|20251222|15:36:14|S|300|59.965000||
B|RCL|20251222|15:36:14|S|90|300.780000||
B|RCL|20251222|15:36:14|S|190|300.770000||
B|SO|20251222|15:36:14|S|10|85.689100||
B|HYG|20251222|15:36:15|S|10|80.390700||
B|VXUS|20251222|15:36:15|S|3|75.115000||
B|HYG|20251222|15:36:16|S|10|80.390700||
B|LSCC|20251222|15:36:16|S|3|76.210000||
B|TSLA|20251222|15:36:16|S|18|488.828000||
B|HYG|20251222|15:36:17|S|10|80.390700||
B|IBDU|20251222|15:36:17|S|560|23.367500||
B|LMND|20251222|15:36:17|S|37|82.350000||
B|NFXL|20251222|15:36:17|S|100|30.530000||
B|NFXL|20251222|15:36:17|S|100|30.538800||
B|TSLL|20251222|15:36:17|S|100|22.815000||
B|ASTS|20251222|15:36:18|S|41|86.530000||
B|BYND|20251222|15:36:18|S|15|1.060000||
B|FSLR|20251222|15:36:18|S|5|284.440000||
B|GME|20251222|15:36:18|S|294|21.815000||
B|ZTO|20251222|15:36:18|S|100|21.270000||
B|BP|20251222|15:36:19|S|5|34.200000||
B|EQX|20251222|15:36:19|S|200|14.885000||
B|GME|20251222|15:36:19|S|100|21.815000||
B|GRAB|20251222|15:36:19|S|491|5.195000||
B|NVDA|20251222|15:36:19|S|50|183.285000||
B|TGTX|20251222|15:36:19|S|17|31.220000||
B|VOO|20251222|15:36:19|S|7|629.860000||
B|HYG|20251222|15:36:20|S|10|80.390700||
B|HYG|20251222|15:36:20|S|10|80.390700||
B|META|20251222|15:36:20|S|15|661.405000||
B|WFRD|20251222|15:36:20|S|1|80.680000||
B|BKV|20251222|15:36:21|S|40|27.080000||
B|HXHX|20251222|15:36:21|E|500|0.967100||
B|HYG|20251222|15:36:21|S|10|80.390700||
B|HYG|20251222|15:36:21|S|10|80.390700||
B|HYG|20251222|15:36:21|S|10|80.390700||
B|HYG|20251222|15:36:21|S|10|80.390700||
B|HYG|20251222|15:36:21|S|10|80.390700||
B|BLK|20251222|15:36:22|S|30|1088.570000||
B|BLK|20251222|15:36:22|S|50|1088.561000||
B|HYG|20251222|15:36:22|S|10|80.390700||
B|HYG|20251222|15:36:22|S|10|80.390700||
B|HYG|20251222|15:36:22|S|10|80.390700||
B|HYG|20251222|15:36:22|S|10|80.390700||
B|HYG|20251222|15:36:22|S|10|80.390700||
B|HYG|20251222|15:36:22|S|10|80.390700||
B|HYG|20251222|15:36:22|S|10|80.390700||
B|LUNR|20251222|15:36:22|S|5|16.757200||
B|LUNR|20251222|15:36:22|S|50|16.759200||
B|PATH|20251222|15:36:22|S|30|16.635000||
B|PYPL|20251222|15:36:22|S|8|59.965000||
B|TSLA|20251222|15:36:22|S|5|488.795000||
B|ARM|20251222|15:36:23|S|100|112.950000||
B|HYG|20251222|15:36:23|S|10|80.390700||
B|NBIS|20251222|15:36:23|S|100|93.310000||
B|AAOI|20251222|15:36:24|S|1211|39.280000||
B|GOOG|20251222|15:36:24|S|74|311.560000||
B|USOY|20251222|15:36:24|S|40|6.615000||
B|PBR|20251222|15:36:25|S|50|11.735000||
B|UVIX|20251222|15:36:25|S|10|5.939800||
B|ZTS|20251222|15:36:25|S|15|123.840000||
B|FJET|20251222|15:36:26|E|15|26.423000||
B|NKE|20251222|15:36:26|E|10|57.376500||
B|TSLA|20251222|15:36:26|S|10|488.881700||
B|VOYG|20251222|15:36:26|S|542|28.178100||
B|WDC|20251222|15:36:26|S|5|177.520000||
B|KTOS|20251222|15:36:27|S|17|81.300000||
B|WST|20251222|15:36:27|S|40|275.140000||
B|ZS|20251222|15:36:27|S|6|231.402000||
B|MP|20251222|15:36:28|S|7|54.439100||
B|DUST|20251222|15:36:29|S|300|6.909300||
B|ETHU|20251222|15:36:29|S|9|54.985000||
B|RGTI|20251222|15:36:29|S|1000|26.498500||
B|ANET|20251222|15:36:30|S|18|130.701800||
B|DFIS|20251222|15:36:30|S|9|32.839800||
B|MOH|20251222|15:36:30|S|100|164.040000||
B|SSTI|20251222|15:36:30|S|200|7.810000||
B|TQQQ|20251222|15:36:30|S|91|54.270000||
B|TSLA|20251222|15:36:30|S|25|488.890000||
B|ZTS|20251222|15:36:30|S|100|123.825100||
B|ADBE|20251222|15:36:32|S|3|357.474000||
B|BABA|20251222|15:36:32|S|50|151.020000||
B|FSTA|20251222|15:36:32|S|384|49.368100||
B|MP|20251222|15:36:32|S|10|54.390000||
B|Z|20251222|15:36:32|S|17|68.599300||
B|HYMC|20251222|15:36:33|S|10|24.914900||
B|NU|20251222|15:36:34|S|20|16.525000||
B|SIDU|20251222|15:36:34|S|150|2.240000||
B|NVDA|20251222|15:36:35|S|50|183.325000||
B|PATH|20251222|15:36:35|S|14|16.640000||
B|DXYZ|20251222|15:36:36|S|2|32.700000||
B|TSLA|20251222|15:36:36|S|37|488.838600||
B|TSLA|20251222|15:36:36|S|38|488.840000||
B|TSLA|20251222|15:36:36|S|40|488.849500||
B|XSMO|20251222|15:36:36|S|61|74.588900||
B|HII|20251222|15:36:37|S|2|355.400000||
B|NFLX|20251222|15:36:37|S|50|93.169300||
B|CHR|20251222|15:36:38|E|1|0.033500||
B|CSIQ|20251222|15:36:38|S|100|27.075000||
B|HL|20251222|15:36:38|S|100|20.369300||
B|RH|20251222|15:36:38|S|50|178.754400||
B|RH|20251222|15:36:38|S|50|178.760000||
B|TSLA|20251222|15:36:38|S|10|488.785000||
B|UNF|20251222|15:36:38|S|100|200.860000||
B|UVIX|20251222|15:36:38|S|500|5.940000||
B|BE|20251222|15:36:39|S|6|91.870000||
B|BE|20251222|15:36:39|S|94|91.860000||
B|IONQ|20251222|15:36:39|S|200|53.845000||
B|MRK|20251222|15:36:39|S|50|104.605000||
B|NFLX|20251222|15:36:39|S|1|93.169300||
B|RKLB|20251222|15:36:40|S|50|77.690000||
B|CLSK|20251222|15:36:41|S|200|12.075000||
B|EOG|20251222|15:36:41|S|25|103.558300||
B|EOG|20251222|15:36:41|S|25|103.560000||
B|FSLR|20251222|15:36:41|S|5|284.740000||
B|WYFI|20251222|15:36:41|S|20|18.370000||
B|CCCX|20251222|15:36:42|S|1|15.420000||
B|CCCX|20251222|15:36:42|S|100|15.440000||
B|CCCX|20251222|15:36:42|S|100|15.440000||
B|CCL|20251222|15:36:42|S|30|32.338300||
B|SOXL|20251222|15:36:42|S|800|43.285000||
B|TSLL|20251222|15:36:42|S|200|22.815000||
B|WU|20251222|15:36:42|S|50|9.280000||
B|HTUS|20251222|15:36:43|S|1|44.460000||
B|Z|20251222|15:36:43|S|100|68.550000||
B|ZM|20251222|15:36:43|S|200|90.025000||
B|GLD|20251222|15:36:44|S|300|407.575000||
B|GNRC|20251222|15:36:44|S|9|140.552800||
B|MARA|20251222|15:36:44|S|80|10.030000||
B|TSLA|20251222|15:36:44|S|10|488.795000||
B|CCI|20251222|15:36:45|S|7|86.323500||
B|EVMN|20251222|15:36:45|S|6|17.100000||
B|TLT|20251222|15:36:45|S|20|87.320000||
B|ETHE|20251222|15:36:46|S|126|24.365000||
B|PHM|20251222|15:36:47|S|1|119.053800||
B|USOY|20251222|15:36:47|S|40|6.615000||
B|AMD|20251222|15:36:48|S|100|214.858500||
B|BKR|20251222|15:36:48|S|26|45.605500||
B|TSLA|20251222|15:36:48|S|20|488.917600||
B|ZM|20251222|15:36:48|S|100|90.060000||
B|BRZE|20251222|15:36:49|S|103|36.230000||
B|CAR|20251222|15:36:49|S|15|132.320000||
B|HIMS|20251222|15:36:49|S|10|34.977100||
B|RGTI|20251222|15:36:49|S|1200|26.515000||
B|ANF|20251222|15:36:50|S|10|125.255000||
B|CCL|20251222|15:36:50|S|100|32.345000||
B|CELH|20251222|15:36:50|S|45|44.715000||
B|NVDA|20251222|15:36:50|S|100|183.390000||
B|WVE|20251222|15:36:50|S|50|17.889000||
B|GLDM|20251222|15:36:51|S|1|87.739300||
B|TECS|20251222|15:36:51|S|1|17.035000||
B|TSLA|20251222|15:36:51|S|8|488.919500||
B|TSLA|20251222|15:36:51|S|76|488.895000||
B|RGTI|20251222|15:36:52|S|1777|26.510000||
B|TSLA|20251222|15:36:52|S|66|488.920000||
B|ZM|20251222|15:36:52|S|18|90.090000||
B|LAC|20251222|15:36:53|S|111|4.900000||
B|LULU|20251222|15:36:53|S|400|211.860000||
B|QBTS|20251222|15:36:53|S|10|31.965000||
B|QQQ|20251222|15:36:55|S|50|619.335000||
B|SGOV|20251222|15:36:55|S|12|100.285000||
B|TSLA|20251222|15:36:55|S|50|488.928600||
B|ZTS|20251222|15:36:55|S|24|123.871900||
B|HBAN|20251222|15:36:56|S|178|17.930000||
B|HBAN|20251222|15:36:56|S|2380|17.925000||
B|MENS|20251222|15:36:56|S|5|4.880000||
B|USFR|20251222|15:36:56|S|150|50.425000||
B|Z|20251222|15:36:56|S|645|68.615200||
B|BABA|20251222|15:36:57|S|50|151.131400||
B|CTGO|20251222|15:36:57|S|20|29.970000||
B|JMIA|20251222|15:36:57|S|200|13.039300||
B|BABA|20251222|15:36:58|S|50|151.130000||
B|BABA|20251222|15:36:58|S|50|151.131400||
B|IONQ|20251222|15:36:58|S|175|53.890000||
B|TSLA|20251222|15:36:58|S|5|489.120000||
B|TSLA|20251222|15:36:58|S|10|489.127800||
B|TSLA|20251222|15:36:58|S|10|489.130000||
B|TSLA|20251222|15:36:58|S|100|489.160000||
B|TSLA|20251222|15:36:58|S|260|489.130000||
B|LCID|20251222|15:36:59|S|229|12.297300||
B|RTX|20251222|15:36:59|S|1|185.515000||
B|TSLA|20251222|15:36:59|S|5|489.117300||
B|TSLA|20251222|15:36:59|S|85|489.120000||
B|UNH|20251222|15:36:59|S|4|324.100000||
B|Z|20251222|15:36:59|S|11|68.594100||
B|AMD|20251222|15:37:00|S|50|214.865000||
B|QBTS|20251222|15:37:00|S|500|31.965000||
B|GIS|20251222|15:37:01|S|50|47.325000||
B|POET|20251222|15:37:01|S|400|7.630000||
B|TSLA|20251222|15:37:01|S|50|489.070000||
B|TSLA|20251222|15:37:01|S|200|489.060000||
B|TSLA|20251222|15:37:01|S|350|489.070000||
B|USOY|20251222|15:37:01|S|8|6.615000||
B|VVX|20251222|15:37:01|S|100|55.710000||
B|Z|20251222|15:37:01|S|12|68.594500||
B|NUGT|20251222|15:37:02|S|100|204.160000||
B|SOC|20251222|15:37:02|S|100|7.367300||
B|SQQQ|20251222|15:37:02|S|1|68.160000||
B|QBTS|20251222|15:37:03|S|100|31.955000||
B|SHEL|20251222|15:37:03|S|35|72.759300||
B|TSLA|20251222|15:37:03|S|10|489.070000||
B|ZIM|20251222|15:37:03|S|3|19.920000||
B|ZM|20251222|15:37:03|S|42|90.120000||
B|BNDW|20251222|15:37:04|S|5|68.665500||
B|CSIQ|20251222|15:37:04|S|300|27.075000||
B|FLY|20251222|15:37:04|S|2|28.400000||
B|QUBT|20251222|15:37:04|S|500|12.335000||
B|ZTS|20251222|15:37:04|S|100|123.828000||
B|CERT|20251222|15:37:05|S|50|9.195000||
B|FJET|20251222|15:37:05|S|44|26.360000||
B|SKWD|20251222|15:37:05|S|30|52.390000||
B|TSLA|20251222|15:37:05|S|350|489.050000||
B|NVDA|20251222|15:37:06|S|7|183.433800||
B|SE|20251222|15:37:06|S|100|125.310000||
B|VOO|20251222|15:37:06|S|1|630.020000||
B|IONX|20251222|15:37:07|S|100|32.558000||
B|ZS|20251222|15:37:07|S|16|231.657700||
B|ARRY|20251222|15:37:08|S|20|10.125000||
B|FJET|20251222|15:37:08|S|18|26.370000||
B|ORCL|20251222|15:37:08|S|100|198.328800||
B|SKYT|20251222|15:37:08|S|10|18.140000||
B|TSLA|20251222|15:37:08|S|10|489.085000||
B|TSLA|20251222|15:37:09|S|10|488.955000||
B|MENS|20251222|15:37:10|S|100|4.880000||
B|PLUG|20251222|15:37:10|S|845|2.125000||
B|POET|20251222|15:37:10|S|200|7.630000||
B|SIDU|20251222|15:37:11|S|300|2.260000||
B|TSLA|20251222|15:37:11|S|40|488.930000||
B|BRO|20251222|15:37:12|S|20|80.310000||
B|TSLA|20251222|15:37:12|S|3|488.948600||
B|UPXI|20251222|15:37:12|S|26|2.005000||
B|VERI|20251222|15:37:12|S|1|5.159300||
B|GSG|20251222|15:37:13|S|250|23.127600||
B|META|20251222|15:37:13|S|25|661.665000||
B|PL|20251222|15:37:13|S|150|20.495000||
B|CVX|20251222|15:37:14|S|30|150.169300||
B|KQQQ|20251222|15:37:14|S|52|28.490000||
B|TSLA|20251222|15:37:14|S|25|488.948600||
B|TSLA|20251222|15:37:14|S|30|488.930000||
B|Z|20251222|15:37:14|S|1|68.591400||
B|ZM|20251222|15:37:14|S|4|90.170000||
B|AAOI|20251222|15:37:15|S|100|39.160000||
B|AVGO|20251222|15:37:15|S|150|342.776900||
B|GE|20251222|15:37:15|S|70|313.930000||
B|TSLA|20251222|15:37:15|S|50|488.937900||
B|TSLA|20251222|15:37:15|S|50|488.940000||
B|TSSI|20251222|15:37:15|S|700|7.770000||
B|WPM|20251222|15:37:15|S|20|121.865000||
B|AMD|20251222|15:37:16|S|100|214.857800||
B|AVGO|20251222|15:37:16|S|30|342.790000||
B|AWK|20251222|15:37:16|S|654|132.090700||
B|MARA|20251222|15:37:16|S|100|10.035000||
B|TSLA|20251222|15:37:16|S|5|488.937300||
B|TSLA|20251222|15:37:16|S|15|488.940000||
B|TSLA|20251222|15:37:16|S|160|488.900000||
B|CTAS|20251222|15:37:17|S|100|191.756000||
B|TMC|20251222|15:37:17|S|100|7.745000||
B|TSLA|20251222|15:37:17|S|238|488.890000||
B|XLE|20251222|15:37:17|S|230|44.350000||
B|ASTS|20251222|15:37:18|S|50|86.405000||
B|ASTS|20251222|15:37:18|S|50|86.405000||
B|BIL|20251222|15:37:18|S|50|91.305000||
B|MARA|20251222|15:37:18|S|250|10.035900||
B|ZS|20251222|15:37:18|S|6|231.681400||
B|FLWS|20251222|15:37:19|S|100|3.890100||
B|TSLA|20251222|15:37:19|S|5|488.820000||
B|FSLY|20251222|15:37:20|S|120|10.725000||
B|MNDY|20251222|15:37:21|S|16|148.580000||
B|MSTR|20251222|15:37:21|S|80|164.010000||
B|NKE|20251222|15:37:21|S|50|57.455000||
B|PLTR|20251222|15:37:21|S|1|193.235000||
B|TSLA|20251222|15:37:21|S|40|488.760000||
B|ARTNA|20251222|15:37:22|S|90|31.958000||
B|DERM|20251222|15:37:22|S|300|7.930000||
B|IWY|20251222|15:37:22|S|95|278.172800||
B|NKE|20251222|15:37:22|S|20|57.455000||
B|AGQ|20251222|15:37:23|S|141|153.220000||
B|RGLD|20251222|15:37:23|S|25|231.372100||
B|TSLA|20251222|15:37:23|S|1|488.730000||
B|TSLA|20251222|15:37:23|S|10|488.730000||
B|UVXY|20251222|15:37:23|S|614|36.909300||
B|BMNR|20251222|15:37:24|S|501|30.745000||
B|DB|20251222|15:37:24|S|20|38.699300||
B|MSFT|20251222|15:37:24|S|20|484.950000||
B|RDW|20251222|15:37:24|S|1000|8.510000||
B|SMSI|20251222|15:37:24|S|200|0.558800||
B|SPDN|20251222|15:37:24|S|7|9.453500||
B|AVAV|20251222|15:37:25|S|22|255.415000||
B|BITX|20251222|15:37:25|S|100|28.195000||
B|NKE|20251222|15:37:25|S|50|57.455000||
B|PL|20251222|15:37:25|S|6|20.495000||
B|RGTI|20251222|15:37:25|S|80|26.515000||
B|TSLA|20251222|15:37:25|S|50|488.645000||
B|AMD|20251222|15:37:26|S|13|214.795000||
B|BMNR|20251222|15:37:26|S|400|30.745000||
B|GDRX|20251222|15:37:26|S|2500|2.725000||
B|MRK|20251222|15:37:26|S|50|104.655000||
B|SNDK|20251222|15:37:26|S|6|242.300000||
B|TSLA|20251222|15:37:26|S|40|488.628000||
B|ZTS|20251222|15:37:26|S|8|123.832700||
B|BLK|20251222|15:37:27|S|5|1089.541000||
B|CLW|20251222|15:37:27|S|17|17.810000||
B|QBTS|20251222|15:37:27|S|100|31.975000||
B|SPY|20251222|15:37:27|S|1|685.094500||
B|CSIQ|20251222|15:37:28|S|700|27.110000||
B|FIX|20251222|15:37:28|S|3|947.790000||
B|STRC|20251222|15:37:28|S|5|98.890000||
B|FJET|20251222|15:37:29|S|10|25.630000||
B|SMCI|20251222|15:37:29|S|1|31.027300||
B|TSLA|20251222|15:37:29|S|40|488.706300||
B|ABEV|20251222|15:37:30|S|1|2.295000||
B|VGSH|20251222|15:37:30|S|1112|58.656400||
B|DVLT|20251222|15:37:31|S|100|0.936400||
B|HYMC|20251222|15:37:31|S|20|24.850000||
B|Z|20251222|15:37:31|S|100|68.655000||
B|TSLL|20251222|15:37:32|S|100|22.815000||
B|Z|20251222|15:37:32|S|100|68.618900||
B|AAPL|20251222|15:37:33|S|100|270.639300||
B|HUBC|20251222|15:37:33|S|4000|0.431000||
B|PATH|20251222|15:37:33|S|508|16.659400||
B|RKLB|20251222|15:37:34|S|30|77.860000||
B|RTX|20251222|15:37:34|S|1|185.585000||
B|SPXL|20251222|15:37:34|S|10|224.588300||
B|ZS|20251222|15:37:34|S|3|231.661400||
B|URBN|20251222|15:37:35|S|100|80.320000||
B|CETX|20251222|15:37:36|S|500|3.030000||
B|FIGS|20251222|15:37:36|S|100|12.207300||
B|XLF|20251222|15:37:36|S|100|55.380000||
B|ZM|20251222|15:37:36|S|27|90.080000||
B|ZM|20251222|15:37:36|S|98|90.080000||
B|BLNK|20251222|15:37:37|S|500|0.759200||
B|GSG|20251222|15:37:37|S|50|23.129400||
B|INTC|20251222|15:37:37|S|500|36.445000||
B|QBTS|20251222|15:37:37|S|2|31.975000||
B|SMCI|20251222|15:37:37|S|70|31.025000||
B|AAPL|20251222|15:37:38|S|1|270.595500||
B|RXRX|20251222|15:37:38|S|722|4.389900||
B|SIDU|20251222|15:37:38|S|375|2.270000||
B|CIEN|20251222|15:37:39|S|1|233.860000||
B|CRWV|20251222|15:37:39|S|190|84.905000||
B|NVDA|20251222|15:37:39|S|500|183.445000||
B|SATS|20251222|15:37:39|S|1|108.475500||
B|SATS|20251222|15:37:39|S|2|108.480000||
B|AMD|20251222|15:37:40|S|10|214.850000||
B|CGC|20251222|15:37:40|S|100|1.330000||
B|HIMS|20251222|15:37:40|S|100|34.965000||
B|NVDA|20251222|15:37:40|S|10|183.450700||
B|ABT|20251222|15:37:41|S|26|125.318800||
B|STIP|20251222|15:37:41|S|200|102.290000||
B|BMNR|20251222|15:37:42|S|100|30.775000||
B|HST|20251222|15:37:42|S|40|18.675000||
B|NKE|20251222|15:37:42|S|3|57.435000||
B|BMNR|20251222|15:37:43|S|100|30.765000||
B|SOC|20251222|15:37:43|S|50|7.379400||
B|SPY|20251222|15:37:43|S|100|685.070000||
B|DJT|20251222|15:37:44|S|45|14.595000||
B|LITE|20251222|15:37:44|S|81|390.200000||
B|RKLB|20251222|15:37:44|S|30|77.870000||
B|TSLA|20251222|15:37:44|S|3|488.648500||
B|TSLL|20251222|15:37:44|S|1000|22.792700||
B|BMNR|20251222|15:37:45|S|100|30.770000||
B|FER|20251222|15:37:45|S|20|64.930000||
B|GRAL|20251222|15:37:46|S|100|94.510000||
B|TSLA|20251222|15:37:46|S|50|488.670000||
B|BRK/B|20251222|15:37:47|S|1|499.871600||
B|VELO|20251222|15:37:47|S|500|14.870000||
B|ZS|20251222|15:37:47|S|40|231.663600||
B|JEPI|20251222|15:37:48|S|17|57.760000||
B|UBS|20251222|15:37:48|S|10|46.535000||
B|CURE|20251222|15:37:49|S|4|113.292500||
B|RGLD|20251222|15:37:49|S|5|231.380000||
B|FRO|20251222|15:37:50|S|8|21.840000||
B|INTC|20251222|15:37:50|S|120|36.445000||
B|ON|20251222|15:37:50|S|100|56.235000||
B|ELUT|20251222|15:37:51|S|100|0.559900||
B|GOOGL|20251222|15:37:51|S|10|309.798800||
B|HYMC|20251222|15:37:51|S|300|24.890000||
B|SNDK|20251222|15:37:51|S|50|242.510000||
B|AMD|20251222|15:37:52|S|1|214.835000||
B|AMD|20251222|15:37:52|S|12|214.835000||
B|IRDM|20251222|15:37:52|S|56|18.088800||
B|SLV|20251222|15:37:52|S|100|62.345000||
B|VOYG|20251222|15:37:52|S|166|28.220000||
B|VOYG|20251222|15:37:52|S|334|28.220000||
B|WU|20251222|15:37:52|S|52|9.305000||
B|DBC|20251222|15:37:53|S|350|22.395000||
B|EXOD|20251222|15:37:53|S|20|15.810000||
B|FJET|20251222|15:37:53|S|2|25.780000||
B|AIRR|20251222|15:37:54|S|10|101.630000||
B|HIFS|20251222|15:37:54|S|60|294.070000||
B|LUNR|20251222|15:37:54|S|10|16.827200||
B|PLUG|20251222|15:37:54|S|2600|2.125000||
B|DBC|20251222|15:37:56|S|300|22.395000||
B|NBIS|20251222|15:37:56|S|19|93.470000||
B|ZS|20251222|15:37:56|S|6|231.420200||
B|ASTS|20251222|15:37:57|S|88|86.425000||
B|FULC|20251222|15:37:57|S|9|12.889000||
B|LC|20251222|15:37:57|S|100|19.945000||
B|MENS|20251222|15:37:57|E|20|4.895500||
B|AAOI|20251222|15:37:58|S|17|39.240000||
B|CVNA|20251222|15:37:58|S|15|434.640000||
B|GOOGL|20251222|15:37:58|S|7|309.835900||
B|TNMG|20251222|15:37:58|E|1|0.146500||
B|ZM|20251222|15:37:58|S|1|90.080000||
B|AMD|20251222|15:37:59|S|78|214.850000||
B|AMD|20251222|15:37:59|S|100|214.840000||
B|CLSK|20251222|15:37:59|S|200|12.105000||
B|FITB|20251222|15:37:59|S|20|48.239300||
B|MARA|20251222|15:37:59|S|100|10.035000||
B|QQQ|20251222|15:37:59|S|100|619.325000||
B|NFLX|20251222|15:38:00|S|200|93.197300||
B|CHR|20251222|15:38:01|E|1|0.033500||
B|HIMZ|20251222|15:38:01|S|5|6.935500||
B|HL|20251222|15:38:01|S|50|20.350000||
B|NVD|20251222|15:38:01|S|400|8.317300||
B|TQQQ|20251222|15:38:01|S|900|54.290000||
B|ZS|20251222|15:38:01|S|40|231.421200||
B|DVN|20251222|15:38:02|S|137|36.465000||
B|FJET|20251222|15:38:02|S|77|25.830000||
B|TSLA|20251222|15:38:02|S|100|488.758800||
B|UUUU|20251222|15:38:02|S|5|15.055000||
B|ZTS|20251222|15:38:02|S|100|123.843500||
B|DBA|20251222|15:38:03|S|100|25.449200||
B|TSLA|20251222|15:38:03|S|2|488.728300||
B|TSLA|20251222|15:38:03|S|2|488.730000||
B|VGT|20251222|15:38:03|S|3|760.905000||
B|EGAN|20251222|15:38:04|S|100|10.790000||
B|FJET|20251222|15:38:04|S|123|25.830000||
B|GE|20251222|15:38:04|S|10|314.140000||
B|SMR|20251222|15:38:04|S|300|16.390000||
B|SMR|20251222|15:38:04|S|1500|16.390000||
B|VOO|20251222|15:38:04|S|1|629.970000||
B|WMT|20251222|15:38:04|S|468|112.437500||
B|CSIQ|20251222|15:38:05|S|17|27.095000||
B|INTC|20251222|15:38:05|S|300|36.445000||
B|INTC|20251222|15:38:05|S|500|36.445000||
B|NFLX|20251222|15:38:05|S|200|93.199300||
B|TSLA|20251222|15:38:05|S|41|488.740000||
B|Z|20251222|15:38:05|S|1|68.645000||
B|ZS|20251222|15:38:05|S|120|231.750000||
B|AMD|20251222|15:38:06|S|100|214.827100||
B|FVRR|20251222|15:38:06|S|100|20.009100||
B|PLUG|20251222|15:38:06|S|1408|2.125000||
B|RWM|20251222|15:38:06|S|97|16.040000||
B|SMR|20251222|15:38:06|S|242|16.390000||
B|TSLA|20251222|15:38:06|S|25|488.761500||
B|SGOV|20251222|15:38:07|S|349|100.290000||
B|SMH|20251222|15:38:07|S|13|359.886500||
B|AMD|20251222|15:38:08|S|1|214.780000||
B|GDRX|20251222|15:38:08|S|400|2.725000||
B|KLAR|20251222|15:38:08|S|100|31.580000||
B|LUNR|20251222|15:38:08|S|100|16.799300||
B|MARA|20251222|15:38:08|S|30|10.027300||
B|MMI|20251222|15:38:08|S|17|27.920000||
B|SKYT|20251222|15:38:08|S|18|18.070000||
B|SOLT|20251222|15:38:08|S|100|6.470000||
B|Z|20251222|15:38:08|S|22|68.618400||
B|BMNR|20251222|15:38:09|S|100|30.750000||
B|BMNU|20251222|15:38:09|S|1|6.180000||
B|TSLA|20251222|15:38:09|S|3|488.830000||
B|WLDN|20251222|15:38:09|S|50|113.980000||
B|NVDA|20251222|15:38:10|S|10|183.460700||
B|QBTS|20251222|15:38:10|S|400|31.935000||
B|CAR|20251222|15:38:11|S|3|132.210000||
B|CAR|20251222|15:38:11|S|20|132.180000||
B|CSX|20251222|15:38:11|S|100|36.585000||
B|ZS|20251222|15:38:11|S|40|231.449900||
B|PATH|20251222|15:38:12|S|20|16.635000||
B|VMC|20251222|15:38:12|S|5|291.270000||
B|WRBY|20251222|15:38:12|S|200|26.695000||
B|ALB|20251222|15:38:13|S|4|144.987500||
B|BMNR|20251222|15:38:13|S|15|30.745000||
B|JEPQ|20251222|15:38:13|S|3|58.895000||
B|MCHP|20251222|15:38:13|S|3|66.140900||
B|PL|20251222|15:38:13|S|20|20.455000||
B|SLV|20251222|15:38:13|S|100|62.355000||
B|TSLA|20251222|15:38:13|S|10|488.820000||
B|FJET|20251222|15:38:14|E|100|25.757600||
B|FLYW|20251222|15:38:15|S|600|14.905000||
B|JD|20251222|15:38:15|S|20|29.075000||
B|HXHX|20251222|15:38:16|S|100|0.953600||
B|VZ|20251222|15:38:16|S|40|39.989300||
B|ZS|20251222|15:38:16|S|3|231.450100||
B|KTOS|20251222|15:38:17|S|25|81.520000||
B|LKQ|20251222|15:38:17|S|17|30.147200||
B|TZA|20251222|15:38:17|S|1|6.890000||
B|CLSK|20251222|15:38:18|S|20|12.095000||
B|LUNR|20251222|15:38:18|S|600|16.805000||
B|FJET|20251222|15:38:19|S|6|25.980000||
B|RGTI|20251222|15:38:19|S|600|26.482700||
B|RIVN|20251222|15:38:20|S|3|21.887000||
B|TQQQ|20251222|15:38:20|S|2|54.270000||
B|KYIV|20251222|15:38:21|S|274|13.148800||
B|GFI|20251222|15:38:23|S|63|46.980000||
B|IBKR|20251222|15:38:23|S|13|65.838800||
B|SBSW|20251222|15:38:23|S|10|15.155000||
B|TSLA|20251222|15:38:23|S|50|488.811500||
B|EVR|20251222|15:38:24|S|32|351.100000||
B|LITE|20251222|15:38:24|S|181|390.630000||
B|LYB|20251222|15:38:24|S|50|43.557500||
B|GLD|20251222|15:38:25|S|6|407.590000||
B|LLY|20251222|15:38:25|S|4|1076.251000||
B|LLY|20251222|15:38:25|S|46|1076.420000||
B|PLAB|20251222|15:38:25|S|15|34.630000||
B|RR|20251222|15:38:25|S|40|3.510000||
B|EXOD|20251222|15:38:26|S|20|15.640000||
B|FSLR|20251222|15:38:26|S|10|284.825000||
B|GOOGL|20251222|15:38:26|S|1|309.780000||
B|QBTS|20251222|15:38:27|S|2|31.895000||
B|VIG|20251222|15:38:27|S|100|221.028000||
B|LGN|20251222|15:38:28|S|6|44.178600||
B|LUNR|20251222|15:38:28|S|70|16.787200||
B|PACS|20251222|15:38:28|S|8|36.950000||
B|PG|20251222|15:38:28|S|2|142.835500||
B|ZS|20251222|15:38:28|S|40|231.709500||
B|ZTS|20251222|15:38:28|S|7|123.847400||
B|AVGO|20251222|15:38:29|S|3|342.530000||
B|INTC|20251222|15:38:29|S|8|36.437300||
B|TDC|20251222|15:38:29|S|100|30.895000||
B|COPX|20251222|15:38:30|S|1|72.699100||
B|Z|20251222|15:38:30|S|100|68.616800||
B|ASTS|20251222|15:38:31|S|72|86.305000||
B|BKLN|20251222|15:38:31|S|20|20.930000||
B|CLSK|20251222|15:38:31|S|100|12.105000||
B|GLDM|20251222|15:38:31|S|12|87.739300||
B|ZS|20251222|15:38:31|S|120|231.820000||
B|ZS|20251222|15:38:31|S|160|231.780000||
B|LUNR|20251222|15:38:32|S|100|16.785000||
B|DB|20251222|15:38:33|S|10|38.698300||
B|FAD|20251222|15:38:33|S|25|166.450000||
B|GOOGL|20251222|15:38:33|S|13|309.765000||
B|BITO|20251222|15:38:34|S|1|13.000000||
B|TMUS|20251222|15:38:34|S|5|195.818600||
B|COIN|20251222|15:38:35|S|5|248.800000||
B|IBIT|20251222|15:38:35|S|100|49.955000||
B|KTOS|20251222|15:38:35|S|4|81.600000||
B|RIVN|20251222|15:38:35|S|100|21.899300||
B|RIVN|20251222|15:38:35|S|100|21.899300||
B|SHV|20251222|15:38:35|S|4792|110.035000||
B|SLV|20251222|15:38:35|S|75|62.355000||
B|AAPL|20251222|15:38:36|S|1000|270.539900||
B|APD|20251222|15:38:36|S|45|244.182400||
B|QQQ|20251222|15:38:36|S|100|619.259200||
B|DOCU|20251222|15:38:37|S|15|70.385000||
B|NU|20251222|15:38:37|S|20|16.535000||
B|TROW|20251222|15:38:37|S|87|104.389200||
B|GE|20251222|15:38:38|S|6|314.200000||
B|MRK|20251222|15:38:38|S|1|104.677300||
B|NEM|20251222|15:38:38|S|60|104.618800||
B|ORLA|20251222|15:38:38|S|50|14.465000||
B|ORLA|20251222|15:38:38|S|100|14.470000||
B|ORLA|20251222|15:38:38|S|150|14.465000||
B|Z|20251222|15:38:38|S|8|68.648700||
B|AAPL|20251222|15:38:39|S|50|270.541000||
B|FEMY|20251222|15:38:39|S|1000|0.820000||
B|MSTR|20251222|15:38:39|S|50|164.250000||
B|ZTS|20251222|15:38:39|S|11|123.849500||
B|ASPI|20251222|15:38:40|S|470|5.949400||
B|OXY|20251222|15:38:40|S|25|40.289300||
B|SNDK|20251222|15:38:40|S|1|242.630000||
B|TLYS|20251222|15:38:40|S|1600|1.850000||
B|ZS|20251222|15:38:40|S|40|231.705000||
B|BURL|20251222|15:38:41|S|4|280.255000||
B|ELUT|20251222|15:38:41|S|100|0.559900||
B|QBTS|20251222|15:38:41|S|100|31.905000||
B|ANEB|20251222|15:38:42|S|99|1.725000||
B|VNRX|20251222|15:38:42|S|75|0.268100||
B|BITO|20251222|15:38:43|S|3|12.990000||
B|BITO|20251222|15:38:43|S|5|12.990000||
B|BMNR|20251222|15:38:43|S|300|30.775000||
B|DBC|20251222|15:38:43|S|100|22.399300||
B|KROS|20251222|15:38:43|S|415|21.340000||
B|MTG|20251222|15:38:43|S|100|29.705000||
B|SOXL|20251222|15:38:44|S|50|43.260000||
B|TSLA|20251222|15:38:44|S|50|488.648800||
B|QUBT|20251222|15:38:45|S|20|12.335000||
B|SLB|20251222|15:38:45|S|24|38.410000||
B|DCBO|20251222|15:38:46|S|100|22.170000||
B|ORCL|20251222|15:38:46|S|100|198.245000||
B|QQQ|20251222|15:38:46|S|1|619.278500||
B|TSLA|20251222|15:38:46|S|260|488.715000||
B|Z|20251222|15:38:46|S|100|68.605000||
B|BOXX|20251222|15:38:47|S|10|114.925000||
B|META|20251222|15:38:47|S|35|661.210000||
B|NFLX|20251222|15:38:47|S|20|93.189300||
B|ZS|20251222|15:38:47|S|120|231.660000||
B|BILI|20251222|15:38:48|S|50|25.139300||
B|OPEN|20251222|15:38:48|S|100|6.435000||
B|OPEN|20251222|15:38:48|S|21600|6.435000||
B|TSLA|20251222|15:38:48|S|15|488.701700||
B|FLY|20251222|15:38:49|S|80|28.418500||
B|TRON|20251222|15:38:49|S|200|1.495000||
B|DVLT|20251222|15:38:50|S|30|0.938600||
B|NDAQ|20251222|15:38:50|S|50|97.385000||
B|RKLB|20251222|15:38:50|S|70|77.840000||
B|SOC|20251222|15:38:50|S|100|7.345000||
B|TAP|20251222|15:38:50|S|40|46.315000||
B|ESS|20251222|15:38:51|S|15|261.710000||
B|HLN|20251222|15:38:51|S|325|9.965000||
B|TRON|20251222|15:38:51|S|100|1.495000||
B|TSLA|20251222|15:38:51|S|9|488.738500||
B|FJET|20251222|15:38:52|S|100|25.980000||
B|ING|20251222|15:38:52|S|10|28.105000||
B|QBTS|20251222|15:38:52|S|500|31.845000||
B|BCAT|20251222|15:38:53|S|300|14.225000||
B|INCY|20251222|15:38:53|S|50|100.637800||
B|AAOI|20251222|15:38:54|S|300|39.080000||
B|SMPL|20251222|15:38:54|S|52|19.645000||
B|SPY|20251222|15:38:54|S|1|684.995000||
B|Z|20251222|15:38:54|S|8|68.616700||
B|AVGO|20251222|15:38:55|S|160|342.400000||
B|BCS|20251222|15:38:55|S|74|25.305000||
B|SMP|20251222|15:38:55|S|12|37.840000||
B|TQQQ|20251222|15:38:55|S|200|54.270000||
B|Z|20251222|15:38:55|S|100|68.600000||
B|BMNR|20251222|15:38:56|S|116|30.787300||
B|PL|20251222|15:38:56|S|2300|20.450000||
B|ZIM|20251222|15:38:56|S|25|19.920000||
B|AG|20251222|15:38:57|S|100|17.445000||
B|BMNR|20251222|15:38:58|S|10|30.785000||
B|BMNU|20251222|15:38:58|S|581|6.195000||
B|SPY|20251222|15:38:58|S|200|685.010000||
B|IBIT|20251222|15:38:59|S|100|49.945000||
B|MSTR|20251222|15:38:59|S|100|164.170900||
B|SKYT|20251222|15:38:59|S|191|18.090000||
B|AMD|20251222|15:39:00|S|16|214.760000||
B|BG|20251222|15:39:00|S|9|89.370000||
B|ELUT|20251222|15:39:00|S|100|0.559900||
B|MS|20251222|15:39:01|S|100|179.695000||
B|TSLA|20251222|15:39:01|S|50|488.578800||
B|BE|20251222|15:39:02|S|100|91.982400||
B|BMNR|20251222|15:39:02|S|100|30.780700||
B|SLGN|20251222|15:39:02|S|88|41.116000||
B|TDC|20251222|15:39:02|S|3|30.890000||
B|Z|20251222|15:39:02|S|1|68.614000||
B|Z|20251222|15:39:02|S|100|68.600000||
B|ASO|20251222|15:39:03|S|20|51.986900||
B|BMNR|20251222|15:39:03|S|168|30.782600||
B|IOSP|20251222|15:39:03|S|103|77.907600||
B|AVAV|20251222|15:39:04|S|25|255.715000||
B|INAB|20251222|15:39:04|S|300|1.545000||
B|RYAAY|20251222|15:39:04|S|7|73.125000||
B|ZS|20251222|15:39:04|S|40|231.511900||
B|LITE|20251222|15:39:06|S|1|390.430000||
B|SES|20251222|15:39:06|S|300|1.950000||
B|BMNR|20251222|15:39:07|S|25|30.785000||
B|HLN|20251222|15:39:07|S|32|9.969700||
B|OKLO|20251222|15:39:08|S|12|81.780000||
B|TBIL|20251222|15:39:08|S|25|49.980000||
B|TLYS|20251222|15:39:08|S|1482|1.890000||
B|ASTS|20251222|15:39:09|S|1|86.212500||
B|EWTX|20251222|15:39:09|S|202|20.550000||
B|ING|20251222|15:39:09|S|100|28.105000||
B|PLUG|20251222|15:39:09|S|50|2.120000||
B|SMCI|20251222|15:39:09|S|500|31.045000||
B|XLK|20251222|15:39:09|S|4|145.125000||
B|XLU|20251222|15:39:09|S|100|42.530000||
B|UNIT|20251222|15:39:10|S|170|7.215000||
B|ORCL|20251222|15:39:11|S|10|198.180000||
B|PLTR|20251222|15:39:11|S|50|193.065000||
B|RARE|20251222|15:39:11|S|20|34.870000||
B|BMNU|20251222|15:39:12|S|100|6.200000||
B|ORCL|20251222|15:39:12|S|1|198.176300||
B|PG|20251222|15:39:12|S|20|142.870000||
B|SOXL|20251222|15:39:12|S|1000|43.255000||
B|TSLA|20251222|15:39:12|S|335|488.830000||
B|TSLA|20251222|15:39:12|S|400|488.830000||
B|URG|20251222|15:39:12|S|20|1.430000||
B|MLYS|20251222|15:39:13|S|3|37.658000||
B|SOXL|20251222|15:39:13|S|50|43.256400||
B|BMNR|20251222|15:39:14|S|60|30.785000||
B|SLV|20251222|15:39:14|S|161|62.359800||
B|DBC|20251222|15:39:15|S|120|22.405000||
B|FSLR|20251222|15:39:15|S|1|284.910000||
B|GTBP|20251222|15:39:15|S|750|0.777800||
B|LUNR|20251222|15:39:15|S|140|16.797300||
B|COP|20251222|15:39:16|S|33|93.640000||
B|MRSN|20251222|15:39:16|S|50|29.065700||
B|NXT|20251222|15:39:16|S|34|92.815000||
B|QBTS|20251222|15:39:16|S|100|31.790000||
B|TSLA|20251222|15:39:16|S|50|488.878600||
B|BEPC|20251222|15:39:17|S|30|38.805000||
B|DOCN|20251222|15:39:17|S|1|49.245000||
B|DPST|20251222|15:39:17|S|20|113.430000||
B|PYLD|20251222|15:39:17|S|76|26.750000||
B|SLV|20251222|15:39:17|S|100|62.360000||
B|BITX|20251222|15:39:18|S|50|28.245000||
B|MSTR|20251222|15:39:18|S|1|164.185000||
B|TSLA|20251222|15:39:18|S|10|488.891000||
B|AMTM|20251222|15:39:19|S|134|29.890000||
B|AMTM|20251222|15:39:19|S|200|29.885000||
B|ELUT|20251222|15:39:19|S|100|0.559900||
B|ENS|20251222|15:39:19|S|16|148.950000||
B|LUNR|20251222|15:39:19|S|10|16.809300||
B|SLI|20251222|15:39:19|S|1138|5.030000||
B|TSLA|20251222|15:39:19|S|50|488.890000||
B|UUUU|20251222|15:39:19|S|100|15.025000||
B|UUUU|20251222|15:39:19|S|100|15.025000||
B|UUUU|20251222|15:39:19|S|225|15.030000||
B|CCJ|20251222|15:39:20|S|50|92.155000||
B|CLSK|20251222|15:39:20|S|1000|12.110000||
B|EGO|20251222|15:39:20|S|1|37.052800||
B|INTC|20251222|15:39:20|S|119|36.435000||
B|UBER|20251222|15:39:20|S|61|81.385500||
B|BBUS|20251222|15:39:21|S|100|124.295000||
B|FVRR|20251222|15:39:21|S|100|20.009100||
B|LITE|20251222|15:39:21|S|19|390.441000||
B|LITE|20251222|15:39:21|S|81|390.450000||
B|ZTS|20251222|15:39:21|S|3|123.857900||
B|ZTS|20251222|15:39:21|S|10|123.857900||
B|AME|20251222|15:39:22|S|10|205.710000||
B|MARA|20251222|15:39:22|S|100|10.025000||
B|MFA|20251222|15:39:22|S|100|9.880000||
B|RGTI|20251222|15:39:22|S|150|26.340700||
B|HYT|20251222|15:39:23|S|40|9.000000||
B|RXRX|20251222|15:39:23|S|110|4.389300||
B|BITO|20251222|15:39:24|S|20|12.999700||
B|SOFI|20251222|15:39:24|S|148|27.165000||
B|NFE|20251222|15:39:25|S|1200|1.140000||
B|AVGO|20251222|15:39:26|S|15|342.410000||
B|CZR|20251222|15:39:26|S|200|25.055000||
B|IONQ|20251222|15:39:26|S|18|53.713500||
B|BETR|20251222|15:39:27|S|45|36.380000||
B|CVNA|20251222|15:39:27|S|5|434.110000||
B|CVNA|20251222|15:39:27|S|5|434.110000||
B|PL|20251222|15:39:27|S|136|20.425000||
B|QQQI|20251222|15:39:27|S|100|54.815000||
B|TSLA|20251222|15:39:27|S|25|488.780000||
B|MFA|20251222|15:39:28|S|100|9.880000||
B|PANW|20251222|15:39:28|S|7|189.339500||
B|Z|20251222|15:39:28|S|100|68.540000||
B|TSLA|20251222|15:39:29|S|100|488.751500||
B|ENB|20251222|15:39:30|S|300|46.845000||
B|QQQ|20251222|15:39:30|S|400|619.258300||
B|Z|20251222|15:39:30|S|100|68.560000||
B|AMC|20251222|15:39:32|S|100|1.685000||
B|COIN|20251222|15:39:32|S|3|248.770000||
B|CSIQ|20251222|15:39:32|S|100|27.030000||
B|S|20251222|15:39:32|S|527|14.895000||
B|CVNA|20251222|15:39:33|S|5|434.120000||
B|GSM|20251222|15:39:33|S|100|4.690000||
B|TSLA|20251222|15:39:33|S|13|488.900000||
B|UVXY|20251222|15:39:33|S|42|36.957600||
B|UVXY|20251222|15:39:33|S|100|36.960000||
B|GDRX|20251222|15:39:34|S|400|2.725000||
B|MSDL|20251222|15:39:34|S|300|16.876400||
B|RXRX|20251222|15:39:34|S|2|4.389700||
B|BRK/B|20251222|15:39:35|S|1|500.091800||
B|DK|20251222|15:39:35|S|13|30.035000||
B|SGOV|20251222|15:39:35|S|11|100.290000||
B|TMF|20251222|15:39:35|S|4|38.057300||
B|BBW|20251222|15:39:36|S|8|56.490000||
B|CAR|20251222|15:39:36|S|3|132.310000||
B|GLDM|20251222|15:39:36|S|4|87.775000||
B|CLSK|20251222|15:39:37|S|20|12.105000||
B|FJET|20251222|15:39:37|S|1|25.758000||
B|GLD|20251222|15:39:37|S|1|407.761000||
B|S|20251222|15:39:37|S|815|14.899500||
B|GLD|20251222|15:39:38|S|50|407.760700||
B|ON|20251222|15:39:38|S|300|56.277300||
B|SLV|20251222|15:39:38|S|50|62.365000||
B|DOC|20251222|15:39:39|S|20|16.055000||
B|EGO|20251222|15:39:39|S|6|37.070000||
B|EUDA|20251222|15:39:40|S|350|1.360000||
B|MSOS|20251222|15:39:40|S|350|4.555000||
B|TQQQ|20251222|15:39:40|S|70|54.270000||
B|TSLA|20251222|15:39:40|S|2|488.830000||
B|BEAM|20251222|15:39:41|S|4|27.870000||
B|TSLA|20251222|15:39:41|S|12|488.828600||
B|TSLL|20251222|15:39:42|S|100|22.815000||
B|ASX|20251222|15:39:43|S|10|15.335000||
B|FJET|20251222|15:39:43|S|93|25.890000||
B|ISRG|20251222|15:39:43|S|2|581.952100||
B|SOXL|20251222|15:39:43|S|76|43.250000||
B|TSLA|20251222|15:39:43|S|10|488.785000||
B|XLV|20251222|15:39:43|S|1|155.325000||
B|AVGO|20251222|15:39:45|S|3|342.420000||
B|VKTX|20251222|15:39:45|S|100|35.420000||
B|AVGO|20251222|15:39:46|S|50|342.415000||
B|NE|20251222|15:39:46|S|100|28.399000||
B|PBR|20251222|15:39:46|S|20|11.745000||
B|SERV|20251222|15:39:46|S|100|10.985000||
B|SIDU|20251222|15:39:46|S|2000|2.276400||
B|ZTS|20251222|15:39:46|S|300|123.886700||
B|CIFR|20251222|15:39:47|S|1000|16.422700||
B|DIN|20251222|15:39:47|S|29|33.728000||
B|BHP|20251222|15:39:49|S|8|60.705000||
B|SOLT|20251222|15:39:49|S|500|6.470000||
B|ZM|20251222|15:39:49|S|96|90.090000||
B|GDRX|20251222|15:39:50|S|2100|2.725000||
B|LIN|20251222|15:39:50|S|26|423.730000||
B|SOC|20251222|15:39:50|S|700|7.365000||
B|TSLA|20251222|15:39:50|S|25|488.785000||
B|AFJK|20251222|15:39:51|S|1|32.520000||
B|AFJK|20251222|15:39:51|S|2|32.020000||
B|GLDM|20251222|15:39:52|S|20|87.779300||
B|GOOGL|20251222|15:39:52|S|30|309.594900||
B|RZLV|20251222|15:39:52|S|7|2.850000||
B|TEVA|20251222|15:39:52|S|28|31.215000||
B|TSLA|20251222|15:39:52|S|100|488.840000||
B|DOG|20251222|15:39:53|S|8|23.547000||
B|MARA|20251222|15:39:53|S|50|10.015000||
B|OKLO|20251222|15:39:53|S|162|81.810000||
B|PNBK|20251222|15:39:53|S|100|1.840000||
B|DBC|20251222|15:39:54|S|300|22.405000||
B|GFI|20251222|15:39:54|S|300|46.998800||
B|HGTY|20251222|15:39:54|S|1|13.500000||
B|RGTI|20251222|15:39:54|S|300|26.369300||
B|TSLA|20251222|15:39:54|S|25|488.920000||
B|TSLA|20251222|15:39:54|S|50|488.938300||
B|DVLT|20251222|15:39:55|S|100|0.944700||
B|INTC|20251222|15:39:55|S|20|36.445000||
B|ZTS|20251222|15:39:55|S|7|123.862000||
B|ARLO|20251222|15:39:56|S|50|13.947600||
B|BNDX|20251222|15:39:56|S|10|48.235000||
B|GTM|20251222|15:39:56|S|50|10.265000||
B|HIMS|20251222|15:39:56|S|40|34.949300||
B|RXO|20251222|15:39:56|S|100|13.185000||
B|APPX|20251222|15:39:58|S|400|45.220000||
B|TSLA|20251222|15:39:58|S|50|488.850000||
B|AMD|20251222|15:39:59|S|1|214.785000||
B|SQQQ|20251222|15:40:00|S|15|68.190000||
B|TSLA|20251222|15:40:00|S|19|488.791400||
B|TSLA|20251222|15:40:00|S|320|488.790000||
B|GENI|20251222|15:40:01|S|8|10.820700||
B|GENI|20251222|15:40:01|S|10|10.820700||
B|HIMS|20251222|15:40:01|S|15|34.929100||
B|HXHX|20251222|15:40:01|S|100|0.972200||
B|RIVN|20251222|15:40:01|S|100|21.865000||
B|AVS|20251222|15:40:02|S|4|9.667500||
B|CIFR|20251222|15:40:02|S|500|16.412700||
B|NVDA|20251222|15:40:02|S|1|183.435500||
B|ZM|20251222|15:40:02|S|4|90.070000||
B|IMRX|20251222|15:40:03|S|100|5.930000||
B|AVGO|20251222|15:40:04|S|22|342.355000||
B|AVGO|20251222|15:40:04|S|23|342.355000||
B|IWM|20251222|15:40:04|S|200|253.685000||
B|IWM|20251222|15:40:04|S|200|253.685000||
B|KEY|20251222|15:40:04|S|100|21.185000||
B|VLY|20251222|15:40:04|S|100|12.075000||
B|BKKT|20251222|15:40:05|S|100|10.620000||
B|HIMS|20251222|15:40:05|S|110|34.929100||
B|ONB|20251222|15:40:05|S|65|23.320000||
B|VLY|20251222|15:40:05|S|100|12.075000||
B|Z|20251222|15:40:05|S|1|68.530000||
B|CB|20251222|15:40:06|S|16|310.990000||
B|FCX|20251222|15:40:06|S|49|50.715000||
B|TER|20251222|15:40:06|S|2|198.087100||
B|TLRY|20251222|15:40:06|S|600|10.525000||
B|VLO|20251222|15:40:06|S|20|164.025000||
B|ZTS|20251222|15:40:06|S|8|123.865500||
B|OKLO|20251222|15:40:07|S|50|81.880000||
B|WYFI|20251222|15:40:07|S|20|18.363600||
B|Z|20251222|15:40:07|S|11|68.609200||
B|MBX|20251222|15:40:08|S|60|34.600000||
B|JOBY|20251222|15:40:09|S|91|14.785000||
B|TSLA|20251222|15:40:09|S|10|488.950000||
B|TSLA|20251222|15:40:09|S|200|488.931900||
B|Z|20251222|15:40:09|S|100|68.609400||
B|MSTX|20251222|15:40:10|S|4|4.559800||
B|NVDA|20251222|15:40:10|S|100|183.445000||
B|PLTR|20251222|15:40:10|S|100|193.405000||
B|SMCI|20251222|15:40:10|S|50|31.065000||
B|BITO|20251222|15:40:11|S|3|12.990000||
B|FXI|20251222|15:40:11|S|120|38.655000||
B|TSLL|20251222|15:40:11|S|100|22.825000||
B|GNPX|20251222|15:40:12|S|500|2.010000||
B|PBR|20251222|15:40:12|S|20|11.745000||
B|SVRN|20251222|15:40:12|S|10|1.080000||
B|TRON|20251222|15:40:12|S|500|1.495000||
B|ORLA|20251222|15:40:13|S|200|14.465000||
B|VOO|20251222|15:40:13|S|6|629.905000||
B|CGGR|20251222|15:40:14|S|7|44.925500||
B|GDRX|20251222|15:40:15|S|2100|2.725000||
B|NFLX|20251222|15:40:15|S|1|93.220000||
B|ON|20251222|15:40:16|S|33|56.260000||
B|RXRX|20251222|15:40:16|S|4|4.389900||
B|DJT|20251222|15:40:17|S|35|14.495000||
B|EQX|20251222|15:40:17|S|65|14.875000||
B|NU|20251222|15:40:17|S|100|16.535000||
B|RKLB|20251222|15:40:17|S|3|77.690000||
B|ZS|20251222|15:40:17|S|28|231.685000||
B|SCHM|20251222|15:40:18|S|3|30.760000||
B|NWE|20251222|15:40:19|S|100|64.138000||
B|SPIR|20251222|15:40:19|S|100|9.135000||
B|TMUS|20251222|15:40:19|S|3|195.770000||
B|ALUR|20251222|15:40:20|S|660|1.400000||
B|SIDU|20251222|15:40:20|S|10|2.286400||
B|CRON|20251222|15:40:21|S|100|2.790000||
B|GM|20251222|15:40:21|S|5|83.378500||
B|MSOS|20251222|15:40:21|S|50|4.547300||
B|Z|20251222|15:40:21|S|1|68.544800||
B|ANAB|20251222|15:40:22|S|5|50.670000||
B|BX|20251222|15:40:22|S|15|155.710000||
B|NFE|20251222|15:40:22|S|40|1.140000||
B|DCX|20251222|15:40:23|S|5|0.499400||
B|FUBO|20251222|15:40:23|S|35|2.645000||
B|GOOGL|20251222|15:40:23|S|100|309.700000||
B|IT|20251222|15:40:23|S|20|250.905000||
B|MAIN|20251222|15:40:23|S|2|59.740000||
B|TSLA|20251222|15:40:23|S|14|489.038500||
B|USB|20251222|15:40:23|S|75|54.825000||
B|ZTS|20251222|15:40:23|S|100|123.867400||
B|AIOT|20251222|15:40:24|S|2039|5.460000||
B|AMD|20251222|15:40:24|S|100|214.790000||
B|BRK/B|20251222|15:40:24|S|2|500.107800||
B|SOXS|20251222|15:40:24|S|5|3.095000||
B|XLV|20251222|15:40:24|S|31|155.295000||
B|Z|20251222|15:40:24|S|100|68.544400||
B|ZS|20251222|15:40:24|S|40|231.626000||
B|KOLD|20251222|15:40:25|S|31|38.450700||
B|ZM|20251222|15:40:25|S|25|90.020000||
B|EEM|20251222|15:40:26|S|100|54.020000||
B|FWONK|20251222|15:40:26|S|30|97.390000||
B|MRNA|20251222|15:40:26|S|100|35.055000||
B|ZTS|20251222|15:40:26|S|100|123.867600||
B|ASTS|20251222|15:40:27|S|20|85.977000||
B|CCCX|20251222|15:40:27|S|10|15.590000||
B|ED|20251222|15:40:27|S|20|98.760000||
B|EEM|20251222|15:40:27|S|100|54.020000||
B|INTC|20251222|15:40:27|S|6|36.475000||
B|ORCL|20251222|15:40:27|S|488|198.262500||
B|VIST|20251222|15:40:27|S|100|46.695000||
B|CWAN|20251222|15:40:28|S|100|24.070000||
B|EEM|20251222|15:40:28|S|100|54.020000||
B|GLD|20251222|15:40:28|S|25|407.845000||
B|IRE|20251222|15:40:28|S|80|7.370000||
B|PHYS|20251222|15:40:28|S|300|33.876500||
B|SLV|20251222|15:40:28|S|160|62.359700||
B|ABEV|20251222|15:40:29|S|30|2.295000||
B|EEM|20251222|15:40:29|S|100|54.020000||
B|EEM|20251222|15:40:29|S|200|54.019300||
B|KTOS|20251222|15:40:29|S|25|81.475000||
B|LABU|20251222|15:40:29|S|4|177.275000||
B|SOXS|20251222|15:40:29|S|116|3.095000||
B|CLS|20251222|15:40:30|S|10|304.940000||
B|TVTX|20251222|15:40:30|S|300|36.780000||
B|ELAN|20251222|15:40:31|S|300|22.325000||
B|FSLR|20251222|15:40:31|S|1|284.000000||
B|FSLR|20251222|15:40:31|S|1|284.000000||
B|INTC|20251222|15:40:31|S|10|36.475000||
B|INTC|20251222|15:40:31|S|500|36.475000||
B|IVV|20251222|15:40:31|S|7|687.973400||
B|OCUL|20251222|15:40:31|S|50|12.949200||
B|SIDU|20251222|15:40:31|S|400|2.290000||
B|ZTS|20251222|15:40:31|S|100|123.868100||
B|AMZN|20251222|15:40:32|S|555|229.005000||
B|GDXJ|20251222|15:40:32|S|25|119.706200||
B|COIN|20251222|15:40:33|S|2|248.770000||
B|QBTS|20251222|15:40:33|S|300|31.820000||
B|SGML|20251222|15:40:33|S|320|13.454700||
B|Z|20251222|15:40:33|S|25|68.542700||
B|CRWV|20251222|15:40:34|S|11|84.700000||
B|GDXJ|20251222|15:40:34|S|125|119.720000||
B|PCN|20251222|15:40:34|S|100|12.590000||
B|RH|20251222|15:40:34|S|4|179.065800||
B|Z|20251222|15:40:34|S|65|68.580900||
B|BITX|20251222|15:40:35|S|23|28.240700||
B|KRMN|20251222|15:40:35|S|201|78.520000||
B|NUE|20251222|15:40:35|S|3|163.886300||
B|PBR|20251222|15:40:35|S|20|11.745000||
B|PSEC|20251222|15:40:35|S|99|2.500000||
B|USMV|20251222|15:40:35|S|100|94.705000||
B|INTC|20251222|15:40:36|S|20|36.475000||
B|ORCL|20251222|15:40:36|S|10|198.290000||
B|ZTS|20251222|15:40:36|S|1|123.855000||
B|ZTS|20251222|15:40:36|S|15|123.875900||
B|ACHR|20251222|15:40:37|S|10|8.405000||
B|WSBF|20251222|15:40:37|S|100|16.660000||
B|Z|20251222|15:40:37|S|100|68.602600||
B|BEAM|20251222|15:40:38|S|20|27.890000||
B|MSOS|20251222|15:40:38|S|35|4.540000||
B|PRCT|20251222|15:40:38|S|60|34.717800||
B|VOOV|20251222|15:40:38|S|1|206.060000||
B|AXGN|20251222|15:40:39|S|32|32.878300||
B|HLN|20251222|15:40:39|S|38|9.965000||
B|OCUL|20251222|15:40:39|S|50|12.945200||
B|SIDU|20251222|15:40:39|S|1500|2.290000||
B|TSLA|20251222|15:40:39|S|2|489.000000||
B|USAR|20251222|15:40:39|S|50|14.180700||
B|ETHA|20251222|15:40:40|S|20|22.445000||
B|AEP|20251222|15:40:41|S|43|114.850000||
B|FJET|20251222|15:40:41|S|21|25.770000||
B|JBHT|20251222|15:40:41|S|80|199.860000||
B|OKLO|20251222|15:40:41|S|6|81.876900||
B|AMZN|20251222|15:40:42|S|70|229.100000||
B|CNC|20251222|15:40:42|S|113|39.872800||
B|INTC|20251222|15:40:42|S|100|36.485000||
B|TSLQ|20251222|15:40:42|S|6|15.409800||
B|AIRR|20251222|15:40:43|S|9|101.620000||
B|ATEC|20251222|15:40:43|S|300|20.620000||
B|NVO|20251222|15:40:43|S|7|48.109800||
B|UVIX|20251222|15:40:43|S|232|5.940700||
B|UVIX|20251222|15:40:43|S|300|5.949900||
B|INTC|20251222|15:40:44|S|200|36.485000||
B|SATS|20251222|15:40:44|S|1|108.646500||
B|TSLL|20251222|15:40:44|S|30|22.845000||
B|TSLL|20251222|15:40:44|S|30|22.845000||
B|FJET|20251222|15:40:45|S|100|25.790000||
B|ORLA|20251222|15:40:45|S|100|14.470000||
B|SVIX|20251222|15:40:45|S|69|23.810000||
B|TMDX|20251222|15:40:45|S|1|128.740500||
B|TSLL|20251222|15:40:45|S|300|22.847300||
B|APA|20251222|15:40:46|S|102|24.525000||
B|IREN|20251222|15:40:46|S|35|41.800000||
B|MA|20251222|15:40:46|S|10|576.500000||
B|TSM|20251222|15:40:46|S|10|293.290000||
B|BG|20251222|15:40:47|S|20|89.350000||
B|NVDA|20251222|15:40:47|S|200|183.485000||
B|RKLB|20251222|15:40:47|S|34|77.580000||
B|EGO|20251222|15:40:48|S|1|37.066400||
B|GTM|20251222|15:40:48|S|42|10.269300||
B|SOXL|20251222|15:40:48|S|10|43.280000||
B|BYND|20251222|15:40:49|S|37|1.065000||
B|RYAAY|20251222|15:40:49|S|6|73.118500||
B|SCHD|20251222|15:40:49|S|100|27.635000||
B|SMCI|20251222|15:40:49|S|700|31.070000||
B|SOXL|20251222|15:40:49|S|11|43.270000||
B|BMNR|20251222|15:40:50|S|100|30.840000||
B|BMNR|20251222|15:40:50|S|200|30.840000||
B|CENX|20251222|15:40:50|S|185|37.340000||
B|EEM|20251222|15:40:51|S|300|54.019300||
B|MU|20251222|15:40:51|S|10|275.975000||
B|TZA|20251222|15:40:51|S|27|6.885000||
B|VOO|20251222|15:40:51|S|3|629.924000||
B|ZTS|20251222|15:40:51|S|300|123.883500||
B|DFAE|20251222|15:40:52|S|33|32.237500||
B|RGEN|20251222|15:40:52|S|30|166.635000||
B|BMNU|20251222|15:40:53|S|4|6.219900||
B|RXO|20251222|15:40:53|S|100|13.185000||
B|SYK|20251222|15:40:53|S|2|356.477500||
B|TNA|20251222|15:40:53|S|8|49.985000||
B|TPR|20251222|15:40:53|S|4|129.100000||
B|UDMY|20251222|15:40:53|S|100|5.915000||
B|Z|20251222|15:40:53|S|18|68.600700||
B|PL|20251222|15:40:54|S|400|20.405000||
B|SLV|20251222|15:40:54|S|40|62.359700||
B|SOLT|20251222|15:40:54|S|2000|6.480000||
B|STX|20251222|15:40:54|S|10|284.705000||
B|BMNR|20251222|15:40:55|S|400|30.865000||
B|GS|20251222|15:40:55|S|60|900.968400||
B|SCCO|20251222|15:40:55|S|40|146.445000||
B|UVXY|20251222|15:40:55|S|100|36.930000||
B|STX|20251222|15:40:56|S|25|284.705000||
B|VYM|20251222|15:40:56|S|30|144.289300||
B|LW|20251222|15:40:57|S|200|42.900000||
B|SQQQ|20251222|15:40:57|S|9|68.180700||
B|ZIM|20251222|15:40:57|S|3|19.920000||
B|CMI|20251222|15:40:58|S|60|520.999200||
B|FJET|20251222|15:40:58|S|196|25.630000||
B|WMG|20251222|15:40:58|S|100|29.999000||
B|WOLF|20251222|15:40:58|S|20|18.460000||
B|BA|20251222|15:40:59|S|9|216.505000||
B|HIMS|20251222|15:40:59|S|20|34.879300||
B|IVVW|20251222|15:40:59|S|1500|46.090000||
B|RYTM|20251222|15:40:59|S|80|113.210000||
B|SLV|20251222|15:40:59|S|100|62.359900||
B|AEM|20251222|15:41:00|S|700|179.660000||
B|ASO|20251222|15:41:01|S|20|51.970000||
B|LQD|20251222|15:41:01|S|180|110.120000||
B|RDW|20251222|15:41:01|S|700|8.505000||
B|KTOS|20251222|15:41:02|S|2|81.507000||
B|META|20251222|15:41:02|S|1|661.340000||
B|TEVA|20251222|15:41:02|S|200|31.225000||
B|TSLA|20251222|15:41:02|S|20|489.245000||
B|NIO|20251222|15:41:03|S|50|5.005000||
B|RKLB|20251222|15:41:03|S|100|77.480000||
B|SOC|20251222|15:41:03|S|1700|7.395000||
B|TSLA|20251222|15:41:03|S|25|489.320000||
B|MSTR|20251222|15:41:05|S|400|164.160000||
B|NBIS|20251222|15:41:05|S|2|93.340000||
B|Z|20251222|15:41:05|S|100|68.600400||
B|BMNR|20251222|15:41:06|S|300|30.885000||
B|IONQ|20251222|15:41:06|S|300|53.688800||
B|NTAP|20251222|15:41:06|S|4|111.361200||
B|NVDA|20251222|15:41:06|S|1000|183.468600||
B|ORCL|20251222|15:41:06|S|200|198.342800||
B|TSLL|20251222|15:41:06|S|1|22.870000||
B|BTG|20251222|15:41:07|S|8|4.779500||
B|FLY|20251222|15:41:07|S|237|28.478600||
B|TSLA|20251222|15:41:07|S|38|489.414000||
B|ZTS|20251222|15:41:07|S|5|123.874500||
B|ZTS|20251222|15:41:07|S|6|123.874500||
B|CRCL|20251222|15:41:08|S|5|87.090000||
B|WOLF|20251222|15:41:08|S|4|18.530000||
B|SE|20251222|15:41:09|S|50|125.160000||
B|TSLL|20251222|15:41:09|S|100|22.875000||
B|ZS|20251222|15:41:09|S|24|231.694800||
B|HUT|20251222|15:41:10|S|400|50.860000||
B|NU|20251222|15:41:10|S|20|16.530000||
B|AAOI|20251222|15:41:11|S|100|39.260000||
B|AAOI|20251222|15:41:11|S|325|39.260000||
B|Z|20251222|15:41:11|S|1|68.460000||
B|Z|20251222|15:41:11|S|1|68.480000||
B|ZM|20251222|15:41:11|S|62|90.030000||
B|ZM|20251222|15:41:11|S|192|90.030000||
B|ARCC|20251222|15:41:13|S|200|19.935000||
B|CLSX|20251222|15:41:13|S|200|23.450000||
B|QBTS|20251222|15:41:13|S|150|31.744300||
B|AVGO|20251222|15:41:14|S|40|342.330000||
B|CDE|20251222|15:41:14|S|33|18.715000||
B|DELL|20251222|15:41:14|S|238|126.250000||
B|HL|20251222|15:41:14|S|50|20.379300||
B|BRK/B|20251222|15:41:15|S|2|499.810000||
B|NVDA|20251222|15:41:15|S|1|183.457000||
B|PWP|20251222|15:41:15|S|100|17.440000||
B|OWL|20251222|15:41:16|S|100|15.895000||
B|SIDU|20251222|15:41:16|S|40|2.290000||
B|TQQQ|20251222|15:41:16|S|10|54.270000||
B|GOOG|20251222|15:41:17|S|3|311.160000||
B|HRL|20251222|15:41:17|S|40|24.065000||
B|NVDA|20251222|15:41:17|S|13|183.435000||
B|TSLA|20251222|15:41:17|S|40|489.460000||
B|TSLA|20251222|15:41:17|S|80|489.470000||
B|TSM|20251222|15:41:17|S|15|293.230000||
B|AGI|20251222|15:41:18|S|50|40.399300||
B|SRFM|20251222|15:41:18|S|170|2.045700||
B|TGT|20251222|15:41:18|S|25|95.113000||
B|FJET|20251222|15:41:19|S|50|25.150000||
B|LQD|20251222|15:41:19|S|1|110.120000||
B|NBIS|20251222|15:41:19|S|10|93.245000||
B|SOC|20251222|15:41:20|S|1800|7.405000||
B|ZS|20251222|15:41:20|S|14|231.692300||
B|ZS|20251222|15:41:20|S|40|231.680000||
B|ZS|20251222|15:41:20|S|40|231.730000||
B|DFIC|20251222|15:41:21|S|218|34.416500||
B|ZS|20251222|15:41:21|S|40|231.663900||
B|ADBE|20251222|15:41:22|S|16|357.476500||
B|COST|20251222|15:41:22|S|1|849.430000||
B|OMC|20251222|15:41:22|S|25|79.650000||
B|DE|20251222|15:41:23|S|1|468.860000||
B|DOC|20251222|15:41:23|S|60|16.055000||
B|INTC|20251222|15:41:23|S|20|36.495000||
B|BP|20251222|15:41:24|S|20|34.225000||
B|SIL|20251222|15:41:24|S|50|87.947500||
B|HXHX|20251222|15:41:25|S|400|1.010000||
B|ZTS|20251222|15:41:25|S|100|123.875300||
B|ARQT|20251222|15:41:26|S|13|29.880000||
B|CRWV|20251222|15:41:26|S|100|84.550000||
B|UNG|20251222|15:41:26|S|400|11.875000||
B|AGQ|20251222|15:41:27|S|50|153.320000||
B|CRDO|20251222|15:41:27|S|100|148.840000||
B|LEGN|20251222|15:41:27|S|100|22.520000||
B|OPEN|20251222|15:41:27|S|300|6.425000||
B|GRAL|20251222|15:41:28|S|30|94.400000||
B|HMY|20251222|15:41:28|S|30|21.395000||
B|INTC|20251222|15:41:28|S|70|36.495000||
B|MSOS|20251222|15:41:28|S|389|4.535000||
B|MSOS|20251222|15:41:28|S|1200|4.540000||
B|VG|20251222|15:41:28|S|200|6.585000||
B|IEMG|20251222|15:41:29|S|80|66.445000||
B|ATGE|20251222|15:41:30|S|500|102.250000||
B|TSLL|20251222|15:41:30|S|200|22.865000||
B|GOOG|20251222|15:41:31|S|2|311.218400||
B|NU|20251222|15:41:31|S|2|16.535000||
B|TSLL|20251222|15:41:31|S|20|22.865000||
B|BF/B|20251222|15:41:32|S|10|27.975000||
B|BMNR|20251222|15:41:32|S|183|30.915000||
B|TSLA|20251222|15:41:32|S|25|489.240000||
B|NU|20251222|15:41:33|S|20|16.535000||
B|TSLA|20251222|15:41:33|S|320|489.170000||
B|Z|20251222|15:41:33|S|100|68.450000||
B|BMNU|20251222|15:41:34|S|200|6.249700||
B|CINF|20251222|15:41:34|S|1|166.990000||
B|MSTR|20251222|15:41:34|S|2|164.120000||
B|OC|20251222|15:41:34|S|1|113.222000||
B|QQQI|20251222|15:41:34|S|2|54.817500||
B|SITC|20251222|15:41:34|S|1|6.377500||
B|SPYG|20251222|15:41:34|S|2|107.058000||
B|TDOC|20251222|15:41:34|S|100|7.255000||
B|Z|20251222|15:41:34|S|100|68.450000||
B|NU|20251222|15:41:35|S|11|16.535000||
B|RGTI|20251222|15:41:35|S|10|26.379100||
B|BHR|20251222|15:41:36|S|1000|2.880000||
B|HYD|20251222|15:41:36|S|1|51.207500||
B|DLR|20251222|15:41:37|S|14|153.120000||
B|ETHU|20251222|15:41:37|S|54|55.075000||
B|FN|20251222|15:41:37|S|6|480.591000||
B|USIG|20251222|15:41:37|S|2|51.702000||
B|IBIT|20251222|15:41:38|S|50|50.005000||
B|Z|20251222|15:41:38|S|1|68.460400||
B|BMNU|20251222|15:41:40|S|5|6.249900||
B|INDV|20251222|15:41:40|S|5|36.200000||
B|PCVX|20251222|15:41:40|S|100|48.140000||
B|QBTS|20251222|15:41:40|S|21|31.710000||
B|SLV|20251222|15:41:40|S|112|62.359900||
B|XLK|20251222|15:41:40|S|2|145.112000||
B|ADV|20251222|15:41:41|S|100|0.907900||
B|AMZN|20251222|15:41:41|S|100|229.300000||
B|NOK|20251222|15:41:41|S|20|6.545000||
B|UPS|20251222|15:41:41|S|32|100.410000||
B|BWXT|20251222|15:41:42|S|100|178.785000||
B|CMCT|20251222|15:41:42|S|100|4.400000||
B|HEI|20251222|15:41:42|S|50|332.870000||
B|HXHX|20251222|15:41:42|S|1000|0.915700||
B|MRSN|20251222|15:41:42|S|15|29.070000||
B|MU|20251222|15:41:42|S|1|275.780000||
B|AMZN|20251222|15:41:43|S|50|229.380000||
B|BRFH|20251222|15:41:43|S|1|2.700000||
B|COPX|20251222|15:41:43|S|300|72.665000||
B|WK|20251222|15:41:43|S|100|88.100000||
B|BAC|20251222|15:41:44|S|11|55.883100||
B|DBC|20251222|15:41:44|S|300|22.405000||
B|NVDA|20251222|15:41:44|S|273|183.395000||
B|RIVN|20251222|15:41:44|S|100|21.815000||
B|BMNU|20251222|15:41:45|S|1154|6.249800||
B|CRWV|20251222|15:41:45|S|40|84.490000||
B|FIG|20251222|15:41:45|S|80|39.200000||
B|JHX|20251222|15:41:45|S|100|20.755000||
B|LUNR|20251222|15:41:45|S|100|16.775000||
B|HXHX|20251222|15:41:46|S|400|0.947000||
B|NVTS|20251222|15:41:46|S|100|7.875000||
B|ZS|20251222|15:41:46|S|40|231.671300||
B|LRCX|20251222|15:41:47|S|10|175.652000||
B|ZIM|20251222|15:41:47|S|5|19.905000||
B|ZIM|20251222|15:41:47|S|100|19.900000||
B|BMNU|20251222|15:41:48|S|100|6.249700||
B|F|20251222|15:41:48|S|3|13.476900||
B|INTU|20251222|15:41:48|S|1|673.261000||
B|LRCX|20251222|15:41:48|S|1|175.650000||
B|XOP|20251222|15:41:48|S|1|125.460000||
B|PCG|20251222|15:41:49|S|100|15.970000||
B|QBTS|20251222|15:41:49|S|40|31.732700||
B|PALL|20251222|15:41:50|S|25|160.240000||
B|PLTR|20251222|15:41:50|S|200|193.370000||
B|EWW|20251222|15:41:51|S|30|69.890000||
B|GIBO|20251222|15:41:51|S|40|2.550000||
B|ZTS|20251222|15:41:51|S|7|123.803600||
B|BMNR|20251222|15:41:52|S|600|30.915000||
B|HYLB|20251222|15:41:52|S|7|36.732000||
B|ZS|20251222|15:41:52|S|8|231.673800||
B|AAOI|20251222|15:41:53|S|6|39.117300||
B|CRCL|20251222|15:41:53|S|400|87.155000||
B|CSIQ|20251222|15:41:53|S|100|26.970000||
B|GILD|20251222|15:41:53|S|155|123.710000||
B|IEFA|20251222|15:41:53|S|500|89.190000||
B|CHDN|20251222|15:41:54|S|22|114.695000||
B|NOK|20251222|15:41:54|S|20|6.545000||
B|USAR|20251222|15:41:54|S|140|14.129300||
B|CGC|20251222|15:41:55|S|1221|1.330000||
B|CRWV|20251222|15:41:55|S|20|84.495000||
B|ZTS|20251222|15:41:55|S|5|123.872400||
B|ZTS|20251222|15:41:55|S|6|123.872400||
B|ZTS|20251222|15:41:55|S|6|123.872400||
B|ZTS|20251222|15:41:55|S|12|123.872400||
B|BMNR|20251222|15:41:56|S|300|30.915000||
B|CETX|20251222|15:41:56|S|200|2.979900||
B|MSTX|20251222|15:41:56|S|100|4.539800||
B|NOK|20251222|15:41:56|S|20|6.540000||
B|RDW|20251222|15:41:56|S|500|8.495000||
B|Z|20251222|15:41:56|S|63|68.456100||
B|Z|20251222|15:41:56|S|441|68.547500||
B|ZS|20251222|15:41:56|S|3|231.695700||
B|BCS|20251222|15:41:57|S|15|25.299800||
B|WMT|20251222|15:41:57|S|20|112.498000||
B|ZS|20251222|15:41:57|S|40|231.820000||
B|ZS|20251222|15:41:57|S|40|231.870000||
B|HL|20251222|15:41:58|S|1|20.389300||
B|IDN|20251222|15:41:58|S|100|6.790000||
B|NVDA|20251222|15:41:58|S|1|183.455000||
B|PH|20251222|15:41:58|S|25|887.231700||
B|SPYG|20251222|15:41:58|S|26|107.065000||
B|ASML|20251222|15:41:59|S|26|1057.090000||
B|AAPL|20251222|15:42:01|S|20|270.645000||
B|ADBG|20251222|15:42:01|S|50|10.699000||
B|CRWV|20251222|15:42:01|S|14|84.465000||
B|JOBY|20251222|15:42:01|S|8|14.775000||
B|AOS|20251222|15:42:02|S|29|68.110000||
B|PSLV|20251222|15:42:02|S|200|22.840000||
B|SPTI|20251222|15:42:02|S|2000|28.816400||
B|DNN|20251222|15:42:03|S|3000|2.776400||
B|KOPN|20251222|15:42:03|S|424|2.555000||
B|ORCL|20251222|15:42:03|S|8|198.308600||
B|SNDK|20251222|15:42:04|S|8|241.590000||
B|AAPL|20251222|15:42:05|S|60|270.650000||
B|FJET|20251222|15:42:05|S|200|25.373000||
B|GMGI|20251222|15:42:05|S|200|0.797900||
B|HIMS|20251222|15:42:05|S|100|34.929100||
B|INTC|20251222|15:42:05|S|12|36.465000||
B|Z|20251222|15:42:05|S|1|68.445000||
B|MU|20251222|15:42:06|S|15|275.622300||
B|NVDA|20251222|15:42:06|S|12|183.445000||
B|ORCX|20251222|15:42:06|S|100|17.900000||
B|UMH|20251222|15:42:06|S|100|15.805000||
B|FN|20251222|15:42:07|S|1|479.985000||
B|JBHT|20251222|15:42:07|S|20|199.860000||
B|SPY|20251222|15:42:07|S|20|684.985000||
B|TTE|20251222|15:42:07|S|20|65.788500||
B|ZTS|20251222|15:42:07|S|100|123.872400||
B|AAPL|20251222|15:42:08|S|33|270.662800||
B|AAPL|20251222|15:42:08|S|100|270.660000||
B|CIM|20251222|15:42:09|S|500|13.025000||
B|INTC|20251222|15:42:09|S|50|36.460000||
B|SBSW|20251222|15:42:09|S|50|15.135000||
B|LNG|20251222|15:42:10|S|1|189.220000||
B|RDW|20251222|15:42:10|S|256|8.495000||
B|SATS|20251222|15:42:10|S|100|108.680000||
B|SPPP|20251222|15:42:10|S|300|17.425000||
B|AAL|20251222|15:42:11|S|900|16.216500||
B|BP|20251222|15:42:11|S|2|34.200000||
B|JOBY|20251222|15:42:11|S|70|14.775000||
B|LIN|20251222|15:42:11|S|2|423.930000||
B|MSTZ|20251222|15:42:11|S|300|14.820000||
B|NU|20251222|15:42:11|S|12|16.535000||
B|IBKR|20251222|15:42:12|S|6|65.879100||
B|SPY|20251222|15:42:12|S|30|684.955000||
B|VIA|20251222|15:42:12|S|100|32.610000||
B|CDE|20251222|15:42:13|S|100|18.710000||
B|FCG|20251222|15:42:13|S|250|23.265000||
B|ZIM|20251222|15:42:13|S|100|19.910000||
B|ZS|20251222|15:42:13|S|14|231.678000||
B|AIZ|20251222|15:42:14|S|4|241.000000||
B|BHR|20251222|15:42:14|S|1600|2.930000||
B|TDOC|20251222|15:42:14|S|100|7.255000||
B|TSLA|20251222|15:42:14|S|2|489.016000||
B|UTF|20251222|15:42:14|S|100|23.870000||
B|ARE|20251222|15:42:15|S|1000|48.450000||
B|HTUS|20251222|15:42:15|S|1|44.460000||
B|HXHX|20251222|15:42:15|S|100|1.030000||
B|IBKR|20251222|15:42:15|S|50|65.874600||
B|KHC|20251222|15:42:15|S|2|24.115000||
B|BMNU|20251222|15:42:16|S|5|6.259800||
B|INCY|20251222|15:42:16|S|10|100.608300||
B|KHC|20251222|15:42:16|S|3|24.115000||
B|LITE|20251222|15:42:17|S|100|390.010000||
B|OKLO|20251222|15:42:17|S|100|82.060000||
B|SLV|20251222|15:42:17|S|100|62.355000||
B|TLT|20251222|15:42:17|S|10|87.330000||
B|HD|20251222|15:42:18|S|2|346.998300||
B|IAG|20251222|15:42:18|S|30|17.540000||
B|NVDA|20251222|15:42:18|S|1|183.425000||
B|HUT|20251222|15:42:19|S|4|50.795000||
B|SLV|20251222|15:42:19|S|11|62.357900||
B|TRAW|20251222|15:42:19|S|100|1.320000||
B|CRWV|20251222|15:42:20|S|10|84.518100||
B|ORCL|20251222|15:42:20|S|40|198.260000||
B|PLMR|20251222|15:42:20|S|200|135.930000||
B|SLV|20251222|15:42:20|S|100|62.355000||
B|STRT|20251222|15:42:20|S|100|80.800000||
B|ELUT|20251222|15:42:21|S|100|0.556900||
B|LW|20251222|15:42:21|S|100|42.910000||
B|SLV|20251222|15:42:21|S|100|62.359300||
B|STUB|20251222|15:42:21|S|100|13.640000||
B|VWO|20251222|15:42:21|S|371|53.465000||
B|WWD|20251222|15:42:21|S|20|314.540000||
B|SLV|20251222|15:42:22|S|100|62.359300||
B|SLV|20251222|15:42:22|S|200|62.359300||
B|SOC|20251222|15:42:22|S|15|7.385000||
B|SOXL|20251222|15:42:22|S|585|43.270000||
B|TE|20251222|15:42:22|S|100|7.249300||
B|TSLA|20251222|15:42:22|S|20|489.045000||
B|ETN|20251222|15:42:23|S|2|320.190000||
B|SLV|20251222|15:42:23|S|50|62.355000||
B|SLV|20251222|15:42:23|S|50|62.357300||
B|SOXS|20251222|15:42:23|S|72|3.095000||
B|TPC|20251222|15:42:23|S|3|68.900000||
B|SLV|20251222|15:42:24|S|100|62.365000||
B|ORCL|20251222|15:42:25|S|4|198.258800||
B|SLV|20251222|15:42:25|S|200|62.365000||
B|XMTR|20251222|15:42:25|S|5|64.770000||
B|ZM|20251222|15:42:25|S|100|90.100000||
B|LVS|20251222|15:42:26|S|100|67.150000||
B|LVS|20251222|15:42:26|S|100|67.150000||
B|SIL|20251222|15:42:26|S|29|87.950000||
B|DOC|20251222|15:42:27|S|20|16.055000||
B|INTC|20251222|15:42:27|S|27|36.475000||
B|LVS|20251222|15:42:27|S|100|67.150000||
B|NVDA|20251222|15:42:27|S|500|183.427000||
B|ETHA|20251222|15:42:28|S|1365|22.470000||
B|NVDA|20251222|15:42:28|S|300|183.415000||
B|PLTR|20251222|15:42:28|S|225|193.370000||
B|ZS|20251222|15:42:28|S|40|231.694200||
B|ASPI|20251222|15:42:29|S|50|5.955500||
B|CMCSA|20251222|15:42:29|S|20|29.305000||
B|INTC|20251222|15:42:29|S|20|36.475000||
B|SLV|20251222|15:42:29|S|50|62.359300||
B|JBHT|20251222|15:42:30|S|10|199.970000||
B|NEA|20251222|15:42:30|S|900|11.480000||
B|SLV|20251222|15:42:30|S|50|62.355000||
B|SLV|20251222|15:42:30|S|100|62.359300||
B|TZA|20251222|15:42:30|S|200|6.895000||
B|ASYS|20251222|15:42:31|S|100|12.950000||
B|BMNU|20251222|15:42:31|S|20|6.260000||
B|LVS|20251222|15:42:31|S|100|67.160000||
B|LVS|20251222|15:42:31|S|200|67.160000||
B|SLV|20251222|15:42:31|S|100|62.349300||
B|SRLN|20251222|15:42:31|S|80|41.145000||
B|LVS|20251222|15:42:32|S|100|67.160000||
B|RIVN|20251222|15:42:32|S|50|21.835000||
B|SLV|20251222|15:42:32|S|50|62.355000||
B|BMNR|20251222|15:42:33|S|150|30.950000||
B|BMNR|20251222|15:42:33|S|183|30.950000||
B|CGC|20251222|15:42:33|S|100|1.335000||
B|COIN|20251222|15:42:33|S|1|248.710000||
B|NOK|20251222|15:42:33|S|20|6.540000||
B|SLV|20251222|15:42:33|S|50|62.355000||
B|SLV|20251222|15:42:33|S|50|62.357300||
B|Z|20251222|15:42:33|S|1|68.445000||
B|ZTS|20251222|15:42:33|S|5|123.864000||
B|ZTS|20251222|15:42:33|S|38|123.864000||
B|LVS|20251222|15:42:34|S|100|67.160000||
B|MU|20251222|15:42:34|S|200|275.730000||
B|UVXY|20251222|15:42:34|S|14|36.895000||
B|CCJ|20251222|15:42:35|S|7|92.215000||
B|ENVX|20251222|15:42:35|S|40|8.309300||
B|QUBT|20251222|15:42:35|S|25|12.315000||
B|IDVO|20251222|15:42:36|S|300|38.540000||
B|IDVO|20251222|15:42:36|S|600|38.540000||
B|NDAQ|20251222|15:42:36|S|20|97.390000||
B|NSP|20251222|15:42:36|S|10|38.840000||
B|Z|20251222|15:42:36|S|100|68.582500||
B|ZTS|20251222|15:42:36|S|200|123.863900||
B|AN|20251222|15:42:37|S|4|210.420000||
B|BMNU|20251222|15:42:37|S|5|6.249800||
B|XBI|20251222|15:42:37|S|100|126.109300||
B|Z|20251222|15:42:37|S|32|68.458200||
B|ADBE|20251222|15:42:38|S|8|357.677600||
B|AVGO|20251222|15:42:38|S|7|342.660000||
B|RGTI|20251222|15:42:38|S|800|26.375000||
B|SNDK|20251222|15:42:38|S|564|241.570000||
B|UPS|20251222|15:42:38|S|10|100.417000||
B|Z|20251222|15:42:38|S|100|68.450000||
B|ZTS|20251222|15:42:38|S|5|123.863900||
B|ZTS|20251222|15:42:39|S|100|123.863800||
B|JEPQ|20251222|15:42:40|S|65|58.895000||
B|NVDA|20251222|15:42:40|S|1|183.395000||
B|BOXX|20251222|15:42:41|S|35|114.925000||
B|META|20251222|15:42:41|S|1|661.572000||
B|NKTR|20251222|15:42:41|S|53|43.230000||
B|QSPT|20251222|15:42:41|S|800|31.790000||
B|TYL|20251222|15:42:41|S|2|463.720000||
B|JNJ|20251222|15:42:42|S|1|207.790000||
B|TE|20251222|15:42:42|S|50|7.249300||
B|AMPH|20251222|15:42:43|S|16|27.330000||
B|CLSK|20251222|15:42:43|S|20|12.105000||
B|JEPQ|20251222|15:42:43|S|80|58.895000||
B|KRMN|20251222|15:42:43|S|100|78.395000||
B|RIVN|20251222|15:42:43|S|200|21.839300||
B|ZTS|20251222|15:42:43|S|5|123.845800||
B|AMZN|20251222|15:42:44|S|8|229.440000||
B|ARES|20251222|15:42:44|S|3|170.018800||
B|CGC|20251222|15:42:44|S|100|1.335000||
B|ORCL|20251222|15:42:44|S|1|198.348600||
B|FDX|20251222|15:42:45|S|13|290.766800||
B|IJR|20251222|15:42:45|S|67|123.335000||
B|CVX|20251222|15:42:46|S|5|149.980000||
B|TRON|20251222|15:42:46|S|165|1.500000||
B|BAIG|20251222|15:42:47|S|100|12.770000||
B|GTLB|20251222|15:42:47|S|100|38.350000||
B|GTLB|20251222|15:42:47|S|800|38.350000||
B|AMZN|20251222|15:42:48|S|168|229.440000||
B|BMNU|20251222|15:42:48|S|5|6.260000||
B|JPM|20251222|15:42:48|S|2|322.610000||
B|NFE|20251222|15:42:48|S|1300|1.140000||
B|OPEN|20251222|15:42:48|S|2|6.437500||
B|TSLA|20251222|15:42:48|S|5|489.198300||
B|TSLA|20251222|15:42:48|S|5|489.200000||
B|XLE|20251222|15:42:48|S|1|44.300000||
B|Z|20251222|15:42:48|S|36|68.575800||
B|LITE|20251222|15:42:49|S|100|390.270000||
B|MSFT|20251222|15:42:49|S|5|484.705000||
B|MSFT|20251222|15:42:49|S|100|484.705000||
B|PYPL|20251222|15:42:49|S|70|59.995000||
B|QQQ|20251222|15:42:49|S|4|619.279300||
B|INDO|20251222|15:42:50|S|200|3.298500||
B|AMZN|20251222|15:42:51|S|100|229.450000||
B|TSLL|20251222|15:42:51|S|300|22.845000||
B|VBF|20251222|15:42:51|S|291|15.410000||
B|AMZN|20251222|15:42:52|S|3|229.440000||
B|GOOG|20251222|15:42:52|S|2|311.190500||
B|MARA|20251222|15:42:52|S|100|10.025000||
B|NVO|20251222|15:42:52|S|100|48.110000||
B|LMT|20251222|15:42:53|S|5|483.824400||
B|LUNR|20251222|15:42:53|S|200|16.752700||
B|NOG|20251222|15:42:53|S|50|22.105000||
B|NVDA|20251222|15:42:53|S|15|183.385000||
B|SPY|20251222|15:42:53|S|9|684.955000||
B|TSLA|20251222|15:42:53|S|8|489.085000||
B|TSLA|20251222|15:42:53|S|92|489.085000||
B|UVXY|20251222|15:42:53|S|4|36.910000||
B|XBI|20251222|15:42:53|S|8|126.089300||
B|AMZN|20251222|15:42:54|S|200|229.430900||
B|FJET|20251222|15:42:54|S|6|25.780000||
B|FJET|20251222|15:42:54|S|8|25.780000||
B|LW|20251222|15:42:54|S|20|42.925000||
B|NVDA|20251222|15:42:54|S|25|183.395000||
B|PG|20251222|15:42:54|S|4|142.780000||
B|QQQ|20251222|15:42:54|S|65|619.309300||
B|RCS|20251222|15:42:54|S|800|6.140000||
B|TPC|20251222|15:42:54|S|2|68.890000||
B|CVX|20251222|15:42:55|S|100|149.980000||
B|UVXY|20251222|15:42:55|S|1|36.905000||
B|BLNK|20251222|15:42:56|S|1|0.758300||
B|FJET|20251222|15:42:56|S|200|25.780000||
B|SONY|20251222|15:42:56|S|20|25.225000||
B|STRC|20251222|15:42:56|S|200|98.835000||
B|Z|20251222|15:42:56|S|1|68.467300||
B|CVX|20251222|15:42:57|S|1|149.984500||
B|JNJ|20251222|15:42:57|S|20|207.759100||
B|MDB|20251222|15:42:57|S|2|439.980000||
B|MSFT|20251222|15:42:57|S|10|484.710000||
B|WVE|20251222|15:42:57|S|50|18.161800||
B|Z|20251222|15:42:57|S|1|68.450000||
B|ZTS|20251222|15:42:57|S|100|123.862300||
B|AMZN|20251222|15:42:58|S|100|229.370000||
B|CIM|20251222|15:42:58|S|57|13.026400||
B|FHN|20251222|15:42:58|S|44|24.646400||
B|FSLR|20251222|15:42:58|S|10|283.460000||
B|LULU|20251222|15:42:58|S|10|211.844400||
B|MSTY|20251222|15:42:58|S|2|32.040000||
B|NEM|20251222|15:42:58|S|5|104.598800||
B|NMM|20251222|15:42:58|S|20|51.080000||
B|TRON|20251222|15:42:58|S|100|1.495000||
B|NCLH|20251222|15:42:59|S|2|24.312700||
B|OKLO|20251222|15:42:59|S|100|82.160000||
B|OKLO|20251222|15:42:59|S|1500|82.150000||
B|CTGO|20251222|15:43:00|S|50|29.760000||
B|OKLO|20251222|15:43:00|S|24|82.170000||
B|SEMR|20251222|15:43:00|S|1|11.866500||
B|TSLA|20251222|15:43:00|S|76|489.194000||
B|ARRY|20251222|15:43:01|S|20|10.025000||
B|EOSE|20251222|15:43:01|S|25|12.779300||
B|SIDU|20251222|15:43:01|S|1145|2.250000||
B|SPY|20251222|15:43:01|S|20|684.945000||
B|DLTR|20251222|15:43:02|S|100|122.338400||
B|FJET|20251222|15:43:02|S|174|26.140000||
B|GOLY|20251222|15:43:02|S|100|36.440000||
B|WMT|20251222|15:43:02|S|26|112.483500||
B|HIMS|20251222|15:43:03|S|19|34.929300||
B|LUXE|20251222|15:43:03|S|9|8.892800||
B|RBNE|20251222|15:43:03|S|200|0.839900||
B|RGTI|20251222|15:43:03|S|27|26.399100||
B|SO|20251222|15:43:03|S|6|85.682000||
B|UDMY|20251222|15:43:03|S|1000|5.926300||
B|AMZN|20251222|15:43:04|S|2|229.350000||
B|CSIQ|20251222|15:43:04|S|16|27.008500||
B|NU|20251222|15:43:04|S|20|16.560000||
B|OPEN|20251222|15:43:04|S|100|6.435000||
B|RIVN|20251222|15:43:04|S|5|21.847300||
B|USAR|20251222|15:43:04|S|500|14.139300||
B|Z|20251222|15:43:04|S|100|68.570600||
B|ZS|20251222|15:43:04|S|80|231.696800||
B|GANX|20251222|15:43:05|S|250|3.220000||
B|MARA|20251222|15:43:05|S|100|10.025000||
B|PSLV|20251222|15:43:05|S|500|22.850000||
B|VERI|20251222|15:43:05|S|200|5.129300||
B|Z|20251222|15:43:05|S|1|68.465000||
B|LLY|20251222|15:43:06|S|10|1074.940000||
B|TLRY|20251222|15:43:06|S|200|10.535000||
B|USAR|20251222|15:43:06|S|180|14.140000||
B|ZTS|20251222|15:43:06|S|6|123.792200||
B|FJET|20251222|15:43:07|S|20|26.140000||
B|HXHX|20251222|15:43:07|E|1900|1.060000||
B|LEN|20251222|15:43:07|S|200|107.058000||
B|NVDA|20251222|15:43:07|S|12|183.442500||
B|ROIV|20251222|15:43:07|S|100|22.747300||
B|TSLA|20251222|15:43:07|S|20|489.211200||
B|TSLA|20251222|15:43:07|S|80|489.210000||
B|AMD|20251222|15:43:08|S|21|214.970000||
B|CHR|20251222|15:43:08|E|1|0.033500||
B|MSOS|20251222|15:43:08|S|400|4.555000||
B|FJET|20251222|15:43:09|S|20|26.140000||
B|JPM|20251222|15:43:09|S|14|322.635000||
B|URBN|20251222|15:43:09|S|50|80.137700||
B|BMNU|20251222|15:43:10|S|100|6.259700||
B|IREN|20251222|15:43:10|S|100|41.730000||
B|SE|20251222|15:43:10|S|1|125.030000||
B|ZM|20251222|15:43:10|S|26|90.070000||
B|EOSE|20251222|15:43:11|S|250|12.790000||
B|NFLX|20251222|15:43:11|S|25|93.200000||
B|ORCL|20251222|15:43:11|S|1|198.369400||
B|ORCU|20251222|15:43:11|S|51|19.230000||
B|QBTS|20251222|15:43:11|S|44|31.845000||
B|IVV|20251222|15:43:12|S|5|687.955000||
B|V|20251222|15:43:13|S|1|352.180500||
B|ESPR|20251222|15:43:14|S|100|4.015000||
B|BMNU|20251222|15:43:15|S|5|6.259800||
B|HXHX|20251222|15:43:15|S|2500|1.090000||
B|QBTS|20251222|15:43:15|S|30|31.825000||
B|QBTS|20251222|15:43:15|S|30|31.825000||
B|MUB|20251222|15:43:16|S|480|106.726400||
B|UPB|20251222|15:43:16|S|100|30.610000||
B|ZM|20251222|15:43:16|S|26|90.040000||
B|SMLR|20251222|15:43:17|S|8|17.450000||
B|AA|20251222|15:43:18|S|10|53.720000||
B|ASML|20251222|15:43:18|S|3|1056.530000||
B|HXHX|20251222|15:43:18|S|330|1.140000||
B|QS|20251222|15:43:18|S|20|11.520000||
B|SNDK|20251222|15:43:18|S|100|241.960000||
B|TSLG|20251222|15:43:18|S|150|11.789500||
B|Z|20251222|15:43:18|S|1|68.467200||
B|Z|20251222|15:43:18|S|100|68.567000||
B|ZTS|20251222|15:43:18|S|8|123.857500||
B|GTLB|20251222|15:43:19|S|58|38.345000||
B|HIMS|20251222|15:43:19|S|10|34.910000||
B|KTOS|20251222|15:43:19|S|9|81.480000||
B|WRD|20251222|15:43:19|S|1000|8.985000||
B|XLV|20251222|15:43:19|S|100|155.275000||
B|ZS|20251222|15:43:19|S|8|231.699000||
B|EL|20251222|15:43:20|S|2|108.820700||
B|HUT|20251222|15:43:20|S|40|50.805000||
B|SATS|20251222|15:43:20|S|20|108.810000||
B|AMD|20251222|15:43:21|S|100|214.988600||
B|AMZN|20251222|15:43:21|S|100|229.340000||
B|CAH|20251222|15:43:21|S|100|204.780000||
B|SPY|20251222|15:43:21|S|20|684.925000||
B|BTU|20251222|15:43:22|S|220|30.740000||
B|FINV|20251222|15:43:22|S|5|5.229300||
B|AMD|20251222|15:43:23|S|100|214.978800||
B|KHC|20251222|15:43:23|S|60|24.105000||
B|SOXL|20251222|15:43:23|S|1|43.260000||
B|TGT|20251222|15:43:24|S|10|95.135000||
B|AMZN|20251222|15:43:25|S|88|229.340000||
B|ITOT|20251222|15:43:25|S|2|149.715000||
B|MARA|20251222|15:43:25|S|100|10.025000||
B|SPY|20251222|15:43:25|S|40|684.915000||
B|ZS|20251222|15:43:25|S|8|231.774300||
B|AMD|20251222|15:43:26|S|60|214.945000||
B|BMNR|20251222|15:43:26|S|181|30.949400||
B|NKE|20251222|15:43:26|S|100|57.405000||
B|NKE|20251222|15:43:26|S|323|57.405000||
B|NVDA|20251222|15:43:26|S|2|183.395500||
B|PRAX|20251222|15:43:26|S|40|281.410000||
B|RR|20251222|15:43:26|S|50|3.495000||
B|XLE|20251222|15:43:26|S|95|44.285000||
B|CLSK|20251222|15:43:27|S|20|12.125000||
B|GTLB|20251222|15:43:27|S|800|38.345000||
B|HXL|20251222|15:43:27|S|100|76.290000||
B|MDB|20251222|15:43:27|S|5|440.060000||
B|MRCY|20251222|15:43:27|S|26|73.480000||
B|NKE|20251222|15:43:27|S|200|57.405000||
B|NU|20251222|15:43:27|S|200|16.565000||
B|VOYG|20251222|15:43:27|S|100|28.200000||
B|AMZN|20251222|15:43:29|S|4|229.320000||
B|CRDO|20251222|15:43:29|S|2|148.898800||
B|TQQQ|20251222|15:43:29|S|5|54.280000||
B|ALAB|20251222|15:43:30|S|5|172.185000||
B|FJET|20251222|15:43:30|S|8|25.930000||
B|FJET|20251222|15:43:30|S|135|25.930000||
B|GOOGL|20251222|15:43:30|S|4|309.779000||
B|MSpE|20251222|15:43:30|S|100|25.610000||
B|SKYE|20251222|15:43:30|S|500|0.890000||
B|AMZN|20251222|15:43:31|S|97|229.330000||
B|GE|20251222|15:43:31|S|250|314.270000||
B|WDC|20251222|15:43:31|S|40|177.020000||
B|COF|20251222|15:43:32|S|1|246.587000||
B|HL|20251222|15:43:32|S|8|20.449300||
B|IONQ|20251222|15:43:32|S|75|53.700000||
B|AMZN|20251222|15:43:33|S|91|229.330000||
B|CPRT|20251222|15:43:33|S|100|39.360000||
B|CPRT|20251222|15:43:33|S|100|39.360000||
B|OXY|20251222|15:43:33|S|800|40.267500||
B|QBTS|20251222|15:43:33|S|20|31.805000||
B|AMD|20251222|15:43:34|S|50|214.923500||
B|GEV|20251222|15:43:34|S|1|660.700000||
B|LUNR|20251222|15:43:34|S|100|16.755000||
B|NEU|20251222|15:43:34|S|3|710.360000||
B|TSLQ|20251222|15:43:34|S|100|15.405000||
B|UPB|20251222|15:43:34|S|50|30.650000||
B|AMD|20251222|15:43:35|S|100|214.910000||
B|BMNU|20251222|15:43:35|S|50|6.250000||
B|UAMY|20251222|15:43:35|S|100|5.577300||
B|JPM|20251222|15:43:36|S|29|322.658000||
B|NMG|20251222|15:43:36|S|100|2.595000||
B|PGF|20251222|15:43:36|S|300|14.170000||
B|TSLL|20251222|15:43:36|S|7|22.855000||
B|ZTS|20251222|15:43:36|S|100|123.800000||
B|ZTS|20251222|15:43:36|S|100|123.800000||
B|CCL|20251222|15:43:37|S|500|32.274500||
B|Z|20251222|15:43:37|S|200|68.566900||
B|ZS|20251222|15:43:37|S|16|231.706100||
B|JOBY|20251222|15:43:38|S|100|14.767500||
B|SOXL|20251222|15:43:38|S|1100|43.232500||
B|SOXL|20251222|15:43:38|S|1100|43.235000||
B|INCY|20251222|15:43:39|S|25|100.656500||
B|TSLA|20251222|15:43:39|S|81|489.220000||
B|BMNR|20251222|15:43:40|S|181|30.915000||
B|PLTR|20251222|15:43:40|S|12|193.361400||
B|QBTS|20251222|15:43:40|S|40|31.807300||
B|AMZN|20251222|15:43:41|S|1|229.340000||
B|CVNA|20251222|15:43:41|S|20|434.480000||
B|KRMN|20251222|15:43:41|S|200|78.370000||
B|BMNR|20251222|15:43:42|S|183|30.922700||
B|SCHF|20251222|15:43:42|S|18771|23.930000||
B|SLV|20251222|15:43:42|S|100|62.345000||
B|SLV|20251222|15:43:42|S|100|62.345000||
B|SLV|20251222|15:43:42|S|200|62.345000||
B|SOXL|20251222|15:43:42|S|4|43.240000||
B|VFC|20251222|15:43:42|S|20|18.635000||
B|AMZN|20251222|15:43:43|S|91|229.330000||
B|FRMI|20251222|15:43:43|S|4|8.820000||
B|SLV|20251222|15:43:43|S|100|62.345000||
B|WAT|20251222|15:43:43|S|1|385.330000||
B|AMZN|20251222|15:43:44|S|2|229.325000||
B|FSLR|20251222|15:43:44|S|1|283.310000||
B|HOOD|20251222|15:43:44|S|20|122.090000||
B|IBKR|20251222|15:43:44|S|10|65.848700||
B|IBKR|20251222|15:43:44|S|10|65.850000||
B|LW|20251222|15:43:44|S|18|42.930000||
B|SLV|20251222|15:43:44|S|100|62.345000||
B|TQQQ|20251222|15:43:44|S|150|54.270000||
B|ALB|20251222|15:43:45|S|20|144.797800||
B|ASTS|20251222|15:43:45|S|6|85.936000||
B|UNG|20251222|15:43:45|S|180|11.890000||
B|UVXY|20251222|15:43:45|S|86|36.918300||
B|KTOS|20251222|15:43:46|S|4|81.470000||
B|MCHI|20251222|15:43:46|S|100|60.915000||
B|SLV|20251222|15:43:46|S|100|62.345000||
B|SLV|20251222|15:43:46|S|200|62.345000||
B|UBER|20251222|15:43:46|S|5|81.385000||
B|SE|20251222|15:43:47|S|1|125.020000||
B|SEPN|20251222|15:43:47|S|100|29.340000||
B|ANET|20251222|15:43:48|S|2|130.605000||
B|CSL|20251222|15:43:48|S|40|331.545000||
B|SLV|20251222|15:43:48|S|100|62.355000||
B|SLV|20251222|15:43:48|S|200|62.355000||
B|FJET|20251222|15:43:49|S|319|26.290000||
B|PINS|20251222|15:43:49|S|15|26.285000||
B|TQQQ|20251222|15:43:49|S|1|54.280000||
B|FJET|20251222|15:43:50|S|69|26.290000||
B|GFI|20251222|15:43:50|S|1|47.060000||
B|MARA|20251222|15:43:50|S|100|10.025000||
B|MU|20251222|15:43:50|S|74|275.850000||
B|QUBT|20251222|15:43:50|S|700|12.305000||
B|SLV|20251222|15:43:50|S|100|62.359300||
B|ZTS|20251222|15:43:50|S|300|123.813300||
B|SLV|20251222|15:43:51|S|100|62.359300||
B|ZTS|20251222|15:43:51|S|100|123.854000||
B|CVX|20251222|15:43:52|S|7|149.979300||
B|HIMS|20251222|15:43:52|S|10|34.905000||
B|LITE|20251222|15:43:52|S|95|390.340000||
B|OKLO|20251222|15:43:52|S|2|82.406300||
B|SLV|20251222|15:43:52|S|50|62.360000||
B|ZTO|20251222|15:43:52|S|1|21.255000||
B|ZTO|20251222|15:43:52|S|120|21.255000||
B|RIVN|20251222|15:43:53|S|100|21.845000||
B|STX|20251222|15:43:53|S|100|283.600000||
B|ACHR|20251222|15:43:54|S|150|8.402800||
B|ASTS|20251222|15:43:54|S|2|85.927300||
B|BMNU|20251222|15:43:54|S|100|6.249800||
B|MCHI|20251222|15:43:55|S|50|60.915000||
B|MSOS|20251222|15:43:55|S|50|4.552700||
B|SLV|20251222|15:43:55|S|50|62.360000||
B|SLV|20251222|15:43:55|S|100|62.358300||
B|TE|20251222|15:43:55|S|400|7.249300||
B|ABBV|20251222|15:43:56|S|6|227.553200||
B|AIG|20251222|15:43:56|S|10|86.559100||
B|AMZN|20251222|15:43:56|S|48|229.355000||
B|ARRY|20251222|15:43:56|S|17|10.045000||
B|DRD|20251222|15:43:56|S|400|33.550000||
B|HIMS|20251222|15:43:56|S|200|34.900000||
B|INTC|20251222|15:43:56|S|50|36.435000||
B|Z|20251222|15:43:56|S|100|68.561700||
B|AMZN|20251222|15:43:57|S|2|229.330000||
B|AMZN|20251222|15:43:57|S|3|229.330000||
B|AUR|20251222|15:43:57|S|50|4.205000||
B|EOSE|20251222|15:43:57|S|1861|12.779200||
B|IBKR|20251222|15:43:57|S|25|65.850000||
B|IEI|20251222|15:43:57|S|132|119.255000||
B|LMBO|20251222|15:43:57|S|259|24.360000||
B|SVXY|20251222|15:43:57|S|100|54.937200||
B|DOCN|20251222|15:43:58|S|2|49.286300||
B|KEY|20251222|15:43:58|S|4|21.181800||
B|MSTX|20251222|15:43:58|S|230|4.550000||
B|NUE|20251222|15:43:58|S|7|164.015000||
B|SCZ|20251222|15:43:58|S|221|77.245000||
B|SLV|20251222|15:43:58|S|100|62.358100||
B|VG|20251222|15:43:58|S|250|6.575000||
B|HOOD|20251222|15:43:59|S|2|122.100000||
B|HXHX|20251222|15:43:59|E|100|1.100000||
B|NFE|20251222|15:43:59|S|1300|1.140000||
B|SLV|20251222|15:43:59|S|50|62.358000||
B|AMZN|20251222|15:44:00|S|93|229.335000||
B|GIS|20251222|15:44:00|S|5|47.265000||
B|GIS|20251222|15:44:00|S|10|47.265000||
B|IAU|20251222|15:44:00|S|5|83.535000||
B|SLV|20251222|15:44:00|S|50|62.358100||
B|SLV|20251222|15:44:00|S|50|62.360000||
B|RIVN|20251222|15:44:01|S|100|21.780700||
B|TSM|20251222|15:44:01|S|14|293.100000||
B|AMZN|20251222|15:44:02|S|98|229.350000||
B|RR|20251222|15:44:02|S|64|3.495000||
B|SLV|20251222|15:44:02|S|50|62.359300||
B|SLV|20251222|15:44:02|S|50|62.360000||
B|WDC|20251222|15:44:02|S|33|177.130000||
B|LUNR|20251222|15:44:03|S|600|16.737300||
B|SOLT|20251222|15:44:03|S|400|6.480000||
B|SPIR|20251222|15:44:03|S|100|9.160000||
B|SSP|20251222|15:44:03|S|37|4.035000||
B|SLV|20251222|15:44:04|S|3|62.355000||
B|SONY|20251222|15:44:04|S|20|25.225000||
B|WDC|20251222|15:44:04|S|50|177.106800||
B|WDC|20251222|15:44:04|S|50|177.110000||
B|WULF|20251222|15:44:04|S|1|12.525000||
B|RR|20251222|15:44:05|S|50|3.486400||
B|SOXX|20251222|15:44:05|S|5|303.645000||
B|TSLQ|20251222|15:44:05|S|47|15.407300||
B|BOSC|20251222|15:44:06|S|300|4.510000||
B|CSIQ|20251222|15:44:06|S|200|27.065000||
B|QQQ|20251222|15:44:06|S|15|619.205000||
B|SLV|20251222|15:44:06|S|50|62.365000||
B|SLV|20251222|15:44:06|S|50|62.365000||
B|BNTX|20251222|15:44:07|S|200|92.400000||
B|KRE|20251222|15:44:07|S|200|67.175000||
B|TSLL|20251222|15:44:07|S|200|22.845800||
B|CRML|20251222|15:44:08|S|100|8.135000||
B|SLV|20251222|15:44:08|S|50|62.365000||
B|ORCL|20251222|15:44:09|S|280|198.415000||
B|QQQM|20251222|15:44:09|S|2|254.945000||
B|TPC|20251222|15:44:09|S|1|68.960000||
B|AG|20251222|15:44:10|S|100|17.475000||
B|BMY|20251222|15:44:10|S|100|54.739300||
B|BMY|20251222|15:44:10|S|100|54.739300||
B|IONL|20251222|15:44:10|S|20|47.705000||
B|SLV|20251222|15:44:10|S|15|62.355000||
B|UHS|20251222|15:44:11|S|2|226.165000||
B|Z|20251222|15:44:11|S|6|68.481300||
B|ZS|20251222|15:44:11|S|40|231.714800||
B|ARM|20251222|15:44:12|S|1|113.100000||
B|BXSL|20251222|15:44:12|S|90|27.150000||
B|LSCC|20251222|15:44:12|S|10|76.390000||
B|MELI|20251222|15:44:12|S|150|1991.860000||
B|SPY|20251222|15:44:12|S|4|684.895000||
B|BMY|20251222|15:44:13|S|100|54.739300||
B|CCCX|20251222|15:44:13|S|100|15.710000||
B|FDLS|20251222|15:44:13|S|124|36.445500||
B|GH|20251222|15:44:15|S|10|101.680000||
B|NPT|20251222|15:44:15|S|80|5.470000||
B|VFC|20251222|15:44:15|S|20|18.635000||
B|BMY|20251222|15:44:16|S|100|54.739300||
B|IQV|20251222|15:44:16|S|100|224.245000||
B|LABU|20251222|15:44:16|S|2|177.650000||
B|RR|20251222|15:44:16|S|96|3.490000||
B|ZM|20251222|15:44:16|S|4|90.000000||
B|ZM|20251222|15:44:16|S|25|90.000000||
B|COIN|20251222|15:44:17|S|8|248.695000||
B|ZS|20251222|15:44:17|S|4|231.834200||
B|AMZN|20251222|15:44:18|S|50|229.375000||
B|BRK/B|20251222|15:44:18|S|8|499.610000||
B|EPI|20251222|15:44:18|S|20|46.135000||
B|INTC|20251222|15:44:18|S|30|36.430000||
B|IVV|20251222|15:44:18|S|8|687.920000||
B|NFLX|20251222|15:44:18|S|100|93.240000||
B|ROIV|20251222|15:44:18|S|3|22.725000||
B|SOXL|20251222|15:44:18|S|100|43.205000||
B|SOXL|20251222|15:44:18|S|200|43.200000||
B|ATLO|20251222|15:44:19|S|20|23.150000||
B|SCHD|20251222|15:44:19|S|96|27.630000||
B|Z|20251222|15:44:19|S|100|68.450000||
B|COUR|20251222|15:44:20|S|2|7.585000||
B|CRF|20251222|15:44:20|S|200|7.925000||
B|GDE|20251222|15:44:20|S|500|63.670000||
B|PPLT|20251222|15:44:20|S|3|191.730000||
B|SANM|20251222|15:44:20|S|10|152.018100||
B|SCHW|20251222|15:44:20|S|11|101.490000||
B|STUB|20251222|15:44:20|S|37|13.660000||
B|Z|20251222|15:44:20|S|100|68.553900||
B|B|20251222|15:44:21|S|44|45.555000||
B|HST|20251222|15:44:21|S|17|18.636400||
B|ZTS|20251222|15:44:21|S|6|123.772500||
B|BMNR|20251222|15:44:22|S|144|30.990000||
B|MSTR|20251222|15:44:22|S|20|164.335000||
B|ORCL|20251222|15:44:22|S|100|198.421100||
B|PAAS|20251222|15:44:22|S|700|53.680000||
B|PAAS|20251222|15:44:22|S|1000|53.680000||
B|PLAB|20251222|15:44:22|S|726|34.510000||
B|AMD|20251222|15:44:23|S|21|214.740000||
B|CGC|20251222|15:44:23|S|100|1.335000||
B|RKLB|20251222|15:44:23|S|64|77.350000||
B|IBKR|20251222|15:44:24|S|20|65.840000||
B|JPST|20251222|15:44:24|S|3|50.709300||
B|KKR|20251222|15:44:24|S|40|132.060000||
B|RDW|20251222|15:44:24|S|1100|8.495000||
B|RIVN|20251222|15:44:24|S|1|21.804500||
B|AA|20251222|15:44:25|S|300|53.695000||
B|CLS|20251222|15:44:25|S|9|304.810000||
B|EWL|20251222|15:44:25|S|236|59.925000||
B|LITE|20251222|15:44:25|S|100|390.080000||
B|NMG|20251222|15:44:25|S|46|2.605000||
B|VEEV|20251222|15:44:25|S|40|222.800000||
B|AA|20251222|15:44:26|S|50|53.695000||
B|AA|20251222|15:44:26|S|50|53.695000||
B|CRM|20251222|15:44:26|S|19|263.910000||
B|EQNR|20251222|15:44:26|S|100|22.575000||
B|IBKR|20251222|15:44:26|S|50|65.840000||
B|Z|20251222|15:44:26|S|100|68.450000||
B|MARA|20251222|15:44:27|S|27|10.057300||
B|RDW|20251222|15:44:27|S|600|8.495000||
B|KBE|20251222|15:44:28|S|200|62.625000||
B|ZTS|20251222|15:44:28|S|100|123.847800||
B|FJET|20251222|15:44:29|E|25|26.090300||
B|HXHX|20251222|15:44:29|E|100|1.090000||
B|OLN|20251222|15:44:29|S|2|20.660000||
B|BOSC|20251222|15:44:30|S|300|4.550000||
B|BRK/B|20251222|15:44:30|S|1|499.610000||
B|HON|20251222|15:44:30|S|100|195.540000||
B|GE|20251222|15:44:31|S|7|314.300000||
B|IONL|20251222|15:44:31|S|6|47.740000||
B|WDC|20251222|15:44:31|S|40|176.915000||
B|BP|20251222|15:44:32|S|8|34.215000||
B|HYMC|20251222|15:44:32|S|20|24.725000||
B|NVDA|20251222|15:44:32|S|25|183.415000||
B|QBTS|20251222|15:44:32|S|500|31.830900||
B|ZM|20251222|15:44:32|S|13|90.020000||
B|AVGO|20251222|15:44:33|S|1|342.490000||
B|BOIL|20251222|15:44:33|S|223|21.957300||
B|Z|20251222|15:44:33|S|9|68.551700||
B|DLTR|20251222|15:44:34|S|10|122.317300||
B|GIS|20251222|15:44:34|S|10|47.265000||
B|ZS|20251222|15:44:34|S|40|231.715600||
B|TSLL|20251222|15:44:35|S|1|22.855000||
B|LULU|20251222|15:44:36|S|25|211.710000||
B|NNE|20251222|15:44:36|S|30|32.710000||
B|RR|20251222|15:44:36|S|300|3.489300||
B|VXUS|20251222|15:44:36|S|1|75.105500||
B|BOSC|20251222|15:44:37|S|300|4.550000||
B|INTC|20251222|15:44:37|S|4|36.449300||
B|KROS|20251222|15:44:37|S|3|21.365000||
B|MSTX|20251222|15:44:37|S|826|4.560000||
B|XLF|20251222|15:44:37|S|270|55.340000||
B|BCS|20251222|15:44:38|S|22|25.299900||
B|LUNR|20251222|15:44:39|S|200|16.722700||
B|ORCL|20251222|15:44:39|S|100|198.480000||
B|ORLA|20251222|15:44:39|S|200|14.445000||
B|RCS|20251222|15:44:39|S|100|6.150000||
B|CIFR|20251222|15:44:40|S|10|16.456500||
B|QUBT|20251222|15:44:40|S|20|12.305000||
B|BOSC|20251222|15:44:42|S|300|4.550000||
B|DAX|20251222|15:44:42|S|500|45.415000||
B|GOOGL|20251222|15:44:42|S|2|309.749100||
B|MU|20251222|15:44:42|S|32|275.780000||
B|NOK|20251222|15:44:43|S|20|6.540000||
B|TLT|20251222|15:44:43|S|200|87.340000||
B|IBIT|20251222|15:44:44|S|5|50.075000||
B|SPYG|20251222|15:44:44|S|14|107.056400||
B|CHRD|20251222|15:44:45|S|25|90.960000||
B|FSLR|20251222|15:44:45|S|2|283.590000||
B|LLY|20251222|15:44:45|S|10|1074.810000||
B|Z|20251222|15:44:45|S|100|68.440000||
B|BMNU|20251222|15:44:46|S|25|6.280000||
B|CPRT|20251222|15:44:46|S|800|39.360000||
B|FJET|20251222|15:44:47|S|70|26.380000||
B|NKE|20251222|15:44:47|S|1|57.305000||
B|ONDS|20251222|15:44:47|S|100|9.205000||
B|LUNR|20251222|15:44:48|S|100|16.680000||
B|ORCL|20251222|15:44:48|S|200|198.385000||
B|Z|20251222|15:44:48|S|1|68.465000||
B|ZTS|20251222|15:44:48|S|17|123.845600||
B|DBC|20251222|15:44:49|S|100|22.397300||
B|FPF|20251222|15:44:49|S|50|18.615900||
B|HON|20251222|15:44:49|S|100|195.820000||
B|HON|20251222|15:44:49|S|100|195.820000||
B|HON|20251222|15:44:49|S|100|195.830000||
B|HON|20251222|15:44:49|S|200|195.800000||
B|HON|20251222|15:44:49|S|600|195.840000||
B|HON|20251222|15:44:49|S|1000|195.880000||
B|RTX|20251222|15:44:49|S|30|185.400000||
B|FEZ|20251222|15:44:50|S|200|64.235000||
B|GLD|20251222|15:44:50|S|100|407.832800||
B|GOOG|20251222|15:44:50|S|30|311.285000||
B|HYMC|20251222|15:44:50|S|10|24.670000||
B|HYMC|20251222|15:44:50|S|10|24.679200||
B|LUNR|20251222|15:44:50|S|200|16.497300||
B|MSOS|20251222|15:44:50|S|50|4.557300||
B|AFG|20251222|15:44:51|S|1|137.780000||
B|AVGO|20251222|15:44:51|S|5|342.495000||
B|BAC|20251222|15:44:51|S|100|55.885000||
B|IBRX|20251222|15:44:51|S|30|2.280000||
B|QUBT|20251222|15:44:51|S|1|12.295000||
B|FJET|20251222|15:44:52|S|100|26.380000||
B|RXRX|20251222|15:44:52|S|2|4.380000||
B|RXRX|20251222|15:44:52|S|50|4.380000||
B|AAPL|20251222|15:44:53|S|40|270.612300||
B|DJT|20251222|15:44:53|S|100|14.465000||
B|MSTU|20251222|15:44:53|S|100|9.880000||
B|PLG|20251222|15:44:53|S|500|2.735000||
B|SH|20251222|15:44:53|S|543|36.288400||
B|WVE|20251222|15:44:53|S|25|18.080000||
B|AG|20251222|15:44:54|S|100|17.475000||
B|AG|20251222|15:44:54|S|350|17.480000||
B|CMG|20251222|15:44:54|S|100|37.893500||
B|DB|20251222|15:44:54|S|24|38.690000||
B|EXOD|20251222|15:44:54|S|20|15.580000||
B|GEMI|20251222|15:44:54|S|3|11.750000||
B|SONY|20251222|15:44:54|S|1|25.225000||
B|NOK|20251222|15:44:55|S|3|6.540000||
B|PLUG|20251222|15:44:55|S|7|2.125000||
B|INTC|20251222|15:44:56|S|30|36.445000||
B|OKLO|20251222|15:44:56|S|5|82.447800||
B|Z|20251222|15:44:56|S|100|68.440000||
B|ZIM|20251222|15:44:56|S|9|19.910000||
B|ASTS|20251222|15:44:57|S|400|85.655000||
B|SANM|20251222|15:44:57|S|15|151.910000||
B|VFQY|20251222|15:44:57|S|11|156.920000||
B|CRUS|20251222|15:44:58|S|3|120.550000||
B|LRCX|20251222|15:44:58|S|50|175.190000||
B|SPY|20251222|15:44:58|S|10|684.915000||
B|TQQQ|20251222|15:44:58|S|7|54.265000||
B|FJET|20251222|15:44:59|S|100|26.840000||
B|LULU|20251222|15:44:59|S|50|211.660000||
B|MENS|20251222|15:44:59|S|1|4.810000||
B|FDX|20251222|15:45:00|S|40|290.680000||
B|IREN|20251222|15:45:00|S|1200|41.770000||
B|NUE|20251222|15:45:00|S|17|164.020000||
B|SLV|20251222|15:45:00|S|31|62.355000||
B|SPY|20251222|15:45:00|S|40|684.950000||
B|SPY|20251222|15:45:00|S|100|684.945000||
B|TSLA|20251222|15:45:00|S|13|489.360000||
B|TSLA|20251222|15:45:00|S|80|489.350000||
B|CRCL|20251222|15:45:01|S|200|87.150000||
B|OMC|20251222|15:45:01|S|30|79.678800||
B|ORCL|20251222|15:45:01|S|600|198.515000||
B|SCHF|20251222|15:45:01|S|1127|23.927500||
B|BMNR|20251222|15:45:02|S|200|30.985000||
B|BMY|20251222|15:45:02|S|50|54.725000||
B|CRCL|20251222|15:45:02|S|63|87.145000||
B|CRCL|20251222|15:45:02|S|63|87.145000||
B|CRCL|20251222|15:45:02|S|160|87.150000||
B|DCBO|20251222|15:45:02|S|100|22.150000||
B|GLD|20251222|15:45:02|S|4|407.830000||
B|NFLX|20251222|15:45:02|S|2|93.239300||
B|OKLO|20251222|15:45:02|S|30|82.455900||
B|TOST|20251222|15:45:02|S|1|37.190000||
B|TSLA|20251222|15:45:02|S|30|489.229000||
B|VTI|20251222|15:45:02|S|4|337.609300||
B|BOXX|20251222|15:45:03|S|100|114.925000||
B|FTI|20251222|15:45:03|S|5|45.020000||
B|LUNR|20251222|15:45:03|S|200|16.452700||
B|OKLO|20251222|15:45:03|S|16|82.455900||
B|SCHG|20251222|15:45:03|S|20|32.830000||
B|WFC|20251222|15:45:03|S|99|94.299300||
B|WRBY|20251222|15:45:03|S|50|26.535000||
B|BMY|20251222|15:45:04|S|50|54.725000||
B|EZPW|20251222|15:45:04|S|17|19.665000||
B|NFGC|20251222|15:45:04|S|120|3.185000||
B|OUST|20251222|15:45:04|S|50|22.830000||
B|OUST|20251222|15:45:04|S|100|22.828800||
B|TSM|20251222|15:45:04|S|100|293.085000||
B|WFC|20251222|15:45:04|S|24|94.299300||
B|WFC|20251222|15:45:04|S|26|94.299300||
B|WFC|20251222|15:45:04|S|125|94.299300||
B|ABVX|20251222|15:45:05|S|400|138.830000||
B|BMY|20251222|15:45:05|S|50|54.725000||
B|BMY|20251222|15:45:05|S|100|54.725000||
B|BMY|20251222|15:45:06|S|100|54.725000||
B|GMRE|20251222|15:45:06|S|100|34.370000||
B|SOXL|20251222|15:45:06|S|200|43.170000||
B|VOO|20251222|15:45:06|S|1|629.800000||
B|ZM|20251222|15:45:06|S|1|90.015000||
B|CRDO|20251222|15:45:07|S|12|148.900000||
B|METU|20251222|15:45:07|S|170|32.567500||
B|MOS|20251222|15:45:07|S|571|24.345000||
B|MU|20251222|15:45:07|S|10|275.652700||
B|NFLX|20251222|15:45:07|S|7|93.209300||
B|TECL|20251222|15:45:07|S|1|120.665000||
B|Z|20251222|15:45:07|S|89|68.410000||
B|MARA|20251222|15:45:08|S|15|10.047300||
B|MU|20251222|15:45:08|S|100|275.682000||
B|NLY|20251222|15:45:08|S|17|23.229300||
B|VZLA|20251222|15:45:08|S|100|5.819300||
B|ZIM|20251222|15:45:08|S|2|19.890000||
B|ZIM|20251222|15:45:08|S|5|19.890000||
B|ING|20251222|15:45:09|S|14|28.105000||
B|LCDL|20251222|15:45:09|S|400|4.440000||
B|ZTS|20251222|15:45:09|S|1|123.736400||
B|BMY|20251222|15:45:10|S|50|54.727200||
B|LUNR|20251222|15:45:10|S|200|16.487300||
B|NVDA|20251222|15:45:10|S|1500|183.430000||
B|QXO|20251222|15:45:10|S|80|21.990000||
B|TSLA|20251222|15:45:10|S|20|489.180000||
B|VTGN|20251222|15:45:10|S|100|0.758000||
B|ABBV|20251222|15:45:11|S|100|227.544000||
B|BMY|20251222|15:45:11|S|25|54.720000||
B|BMY|20251222|15:45:11|S|100|54.725000||
B|KWEB|20251222|15:45:11|S|1|34.735000||
B|MMM|20251222|15:45:11|S|40|159.830000||
B|Z|20251222|15:45:11|S|100|68.395000||
B|AA|20251222|15:45:12|S|100|53.680000||
B|BMY|20251222|15:45:12|S|200|54.725000||
B|FJET|20251222|15:45:12|S|4|27.490000||
B|LITE|20251222|15:45:12|S|1|389.961000||
B|PVLA|20251222|15:45:12|S|2|109.090000||
B|TNA|20251222|15:45:12|S|1|49.975000||
B|XBI|20251222|15:45:12|S|11|126.047300||
B|ZS|20251222|15:45:12|S|8|231.718400||
B|BMNU|20251222|15:45:13|S|2|6.260000||
B|BMY|20251222|15:45:13|S|100|54.725000||
B|BMY|20251222|15:45:13|S|200|54.725000||
B|FJET|20251222|15:45:13|S|20|27.490000||
B|MATX|20251222|15:45:13|S|100|122.660000||
B|ZS|20251222|15:45:13|S|28|231.772900||
B|APP|20251222|15:45:14|S|40|730.620000||
B|ARRY|20251222|15:45:14|S|30|10.045000||
B|BMY|20251222|15:45:14|S|100|54.725000||
B|FJET|20251222|15:45:14|E|300|27.360000||
B|ARKK|20251222|15:45:15|S|100|81.600000||
B|BITX|20251222|15:45:15|S|11|28.335000||
B|MSTX|20251222|15:45:15|S|3400|4.550000||
B|UGL|20251222|15:45:15|S|1400|59.415000||
B|LODE|20251222|15:45:16|S|200|3.880000||
B|TNMG|20251222|15:45:16|E|1|0.146900||
B|CLIR|20251222|15:45:17|S|10|0.570200||
B|NOTV|20251222|15:45:17|S|2500|0.686100||
B|PULS|20251222|15:45:17|S|9397|49.750000||
B|VCSH|20251222|15:45:17|S|2|79.577500||
B|Z|20251222|15:45:17|S|100|68.522500||
B|SPY|20251222|15:45:18|S|5|684.845000||
B|TSLA|20251222|15:45:18|S|400|489.075000||
B|JPMpC|20251222|15:45:19|S|500|25.200000||
B|SPY|20251222|15:45:19|S|40|684.825000||
B|AAPL|20251222|15:45:20|S|10|270.639300||
B|ALAB|20251222|15:45:20|S|100|172.100000||
B|MSOS|20251222|15:45:20|S|100|4.550000||
B|SLV|20251222|15:45:20|S|1|62.345000||
B|BAC|20251222|15:45:21|S|69|55.879300||
B|QQQ|20251222|15:45:21|S|50|619.235000||
B|RGTI|20251222|15:45:21|S|150|26.417100||
B|Z|20251222|15:45:21|S|100|68.390000||
B|HYG|20251222|15:45:22|S|500|80.405000||
B|META|20251222|15:45:22|S|20|661.370000||
B|META|20251222|15:45:22|S|60|661.322900||
B|RBLX|20251222|15:45:22|S|50|81.770000||
B|VIXY|20251222|15:45:22|S|50|26.225000||
B|VRDN|20251222|15:45:22|S|20|32.480000||
B|XLF|20251222|15:45:22|S|4|55.336900||
B|AMD|20251222|15:45:23|S|20|214.760000||
B|META|20251222|15:45:23|S|6|661.315000||
B|META|20251222|15:45:23|S|40|661.312000||
B|MRK|20251222|15:45:24|S|100|104.675000||
B|MU|20251222|15:45:24|S|1|275.656800||
B|TFLO|20251222|15:45:24|S|30|50.406400||
B|MU|20251222|15:45:25|S|30|275.657000||
B|CPNG|20251222|15:45:26|S|180|22.415000||
B|FJET|20251222|15:45:26|S|400|27.850000||
B|MRK|20251222|15:45:26|S|10|104.670000||
B|VXUS|20251222|15:45:26|S|50|75.105000||
B|YDDL|20251222|15:45:26|S|132|5.870000||
B|YDDL|20251222|15:45:26|S|1500|5.765000||
B|FTI|20251222|15:45:27|S|5|45.040000||
B|NFLX|20251222|15:45:27|S|200|93.187100||
B|W|20251222|15:45:27|S|50|103.865000||
B|Z|20251222|15:45:27|S|10|68.427900||
B|AMZN|20251222|15:45:28|S|174|229.430000||
B|AMZN|20251222|15:45:28|S|1475|229.429900||
B|WLDN|20251222|15:45:28|S|17|114.031000||
B|WLDN|20251222|15:45:28|S|18|114.040000||
B|JD|20251222|15:45:29|S|1255|29.049400||
B|RMD|20251222|15:45:29|S|3|246.180000||
B|WEN|20251222|15:45:29|S|150|8.340000||
B|QUBT|20251222|15:45:30|S|2|12.305000||
B|SQQQ|20251222|15:45:30|S|35|68.200000||
B|AVGO|20251222|15:45:31|S|4|342.340000||
B|CGXU|20251222|15:45:31|S|2000|30.487500||
B|EXP|20251222|15:45:31|S|20|213.540000||
B|GOOGL|20251222|15:45:31|S|2|309.789000||
B|NFG|20251222|15:45:31|S|65|82.410000||
B|NRG|20251222|15:45:31|S|67|156.820000||
B|DFDV|20251222|15:45:32|S|10|5.539400||
B|DJT|20251222|15:45:32|S|20|14.495000||
B|DVLT|20251222|15:45:32|S|100|0.943000||
B|PHM|20251222|15:45:32|S|20|118.980000||
B|ORCL|20251222|15:45:33|S|25|198.295100||
B|SMCI|20251222|15:45:33|S|5|31.010000||
B|ZTS|20251222|15:45:33|S|100|123.819300||
B|HYMC|20251222|15:45:34|S|1|24.640000||
B|IP|20251222|15:45:34|S|20|39.255000||
B|NKTR|20251222|15:45:34|S|100|43.210000||
B|NKTR|20251222|15:45:34|S|300|43.230000||
B|NU|20251222|15:45:34|S|100|16.565000||
B|RING|20251222|15:45:34|S|65|77.329000||
B|WFC|20251222|15:45:34|S|70|94.270700||
B|Z|20251222|15:45:34|S|1|68.403300||
B|ZTS|20251222|15:45:34|S|100|123.819300||
B|AAOI|20251222|15:45:35|S|122|39.030000||
B|TSLA|20251222|15:45:35|S|1|489.145000||
B|AAPL|20251222|15:45:36|S|27|270.669300||
B|AMAT|20251222|15:45:36|S|2|259.115000||
B|EQNR|20251222|15:45:36|S|500|22.575000||
B|ING|20251222|15:45:36|S|19|28.105000||
B|TQQQ|20251222|15:45:36|S|51|54.249300||
B|TQQQ|20251222|15:45:36|S|173|54.249300||
B|YMM|20251222|15:45:36|S|20|11.145000||
B|ZS|20251222|15:45:36|S|1|231.720000||
B|ASO|20251222|15:45:37|S|448|51.780000||
B|BYD|20251222|15:45:37|S|6|87.050000||
B|BYD|20251222|15:45:37|S|300|87.040000||
B|CCL|20251222|15:45:37|S|1000|32.227400||
B|LLY|20251222|15:45:37|S|9|1074.650000||
B|SECT|20251222|15:45:37|S|300|65.060000||
B|SN|20251222|15:45:37|S|100|117.700000||
B|TM|20251222|15:45:37|S|5|219.825000||
B|TPR|20251222|15:45:37|S|280|128.970000||
B|TQQQ|20251222|15:45:37|S|60|54.249300||
B|TQQQ|20251222|15:45:37|S|105|54.249300||
B|TXRH|20251222|15:45:37|S|100|174.380000||
B|JOBY|20251222|15:45:38|S|520|14.730000||
B|TQQQ|20251222|15:45:38|S|9|54.260000||
B|TQQQ|20251222|15:45:38|S|43|54.260000||
B|TQQQ|20251222|15:45:38|S|80|54.260000||
B|TQQQ|20251222|15:45:38|S|103|54.249300||
B|TQQQ|20251222|15:45:38|S|300|54.249500||
B|TR|20251222|15:45:38|S|150|37.350000||
B|VXUS|20251222|15:45:38|S|25|75.100000||
B|ZS|20251222|15:45:38|S|40|231.718000||
B|CMCT|20251222|15:45:39|S|200|4.360000||
B|DOW|20251222|15:45:39|S|100|23.403500||
B|NBIS|20251222|15:45:39|S|50|92.945000||
B|NVDA|20251222|15:45:39|S|200|183.410700||
B|TQQQ|20251222|15:45:39|S|150|54.260000||
B|ZIM|20251222|15:45:39|S|1|19.880000||
B|LABD|20251222|15:45:40|S|1000|19.310000||
B|PBF|20251222|15:45:40|S|100|26.090000||
B|VXUS|20251222|15:45:40|S|100|75.105000||
B|CMCT|20251222|15:45:41|S|200|4.380000||
B|FJET|20251222|15:45:41|S|100|27.440000||
B|NFG|20251222|15:45:41|S|7|82.420000||
B|SMLR|20251222|15:45:41|S|40|17.415000||
B|NAKA|20251222|15:45:42|S|800|0.404600||
B|ZTS|20251222|15:45:42|S|200|123.817800||
B|ARM|20251222|15:45:43|S|176|113.285000||
B|HYMC|20251222|15:45:43|S|300|24.430000||
B|WDC|20251222|15:45:43|S|100|177.230000||
B|ABTC|20251222|15:45:44|S|508|1.959200||
B|ISSC|20251222|15:45:44|S|100|18.075000||
B|MTN|20251222|15:45:44|S|7|147.899000||
B|OKLO|20251222|15:45:44|S|96|82.520000||
B|TEVA|20251222|15:45:44|S|100|31.205000||
B|TEVA|20251222|15:45:44|S|100|31.210000||
B|MOS|20251222|15:45:45|S|20|24.335000||
B|SPXS|20251222|15:45:45|S|500|35.100000||
B|CDP|20251222|15:45:46|S|300|28.345000||
B|SOXL|20251222|15:45:46|S|200|43.190000||
B|ZM|20251222|15:45:46|S|27|90.020000||
B|INTC|20251222|15:45:47|S|100|36.455000||
B|KYIV|20251222|15:45:47|S|1|13.090000||
B|THM|20251222|15:45:47|S|200|2.000000||
B|AMD|20251222|15:45:48|S|13|214.696500||
B|JNJ|20251222|15:45:48|S|100|207.528800||
B|LUNR|20251222|15:45:48|S|1000|16.480900||
B|CDP|20251222|15:45:49|S|200|28.345000||
B|EIM|20251222|15:45:49|S|300|9.705000||
B|EQX|20251222|15:45:49|S|100|14.840000||
B|OXY|20251222|15:45:49|S|10|40.256400||
B|RUN|20251222|15:45:49|S|20|20.210000||
B|TQQQ|20251222|15:45:49|S|1|54.260000||
B|TQQQ|20251222|15:45:49|S|65|54.260000||
B|FJET|20251222|15:45:50|S|100|27.310000||
B|SIDU|20251222|15:45:50|S|1|2.275000||
B|VOO|20251222|15:45:50|S|31|629.767300||
B|AAPL|20251222|15:45:51|S|15|270.690000||
B|DJT|20251222|15:45:51|S|150|14.485000||
B|ETHT|20251222|15:45:51|S|200|38.110000||
B|ORCL|20251222|15:45:51|S|10|198.238800||
B|ZM|20251222|15:45:51|S|100|90.000000||
B|ZTS|20251222|15:45:51|S|500|123.753100||
B|ZWS|20251222|15:45:51|S|151|48.260000||
B|CF|20251222|15:45:52|S|3|77.720000||
B|KEYS|20251222|15:45:52|S|32|203.965000||
B|PANW|20251222|15:45:52|S|25|189.488300||
B|SOFI|20251222|15:45:52|S|95|27.155000||
B|AMD|20251222|15:45:53|S|15|214.708300||
B|ENPH|20251222|15:45:53|S|1|33.737300||
B|FDS|20251222|15:45:53|S|22|291.150000||
B|PANW|20251222|15:45:53|S|30|189.480000||
B|RKLB|20251222|15:45:53|S|333|77.200800||
B|STX|20251222|15:45:53|S|23|283.440000||
B|TQQQ|20251222|15:45:53|S|90|54.250000||
B|DE|20251222|15:45:54|S|1|468.750000||
B|DIS|20251222|15:45:54|S|44|112.415000||
B|SSO|20251222|15:45:54|S|1|58.630000||
B|MFSI|20251222|15:45:55|S|15|30.359700||
B|SCCO|20251222|15:45:55|S|10|146.430000||
B|CARS|20251222|15:45:56|S|20|12.810000||
B|CL|20251222|15:45:56|S|20|78.925000||
B|KVUE|20251222|15:45:56|S|250|16.930000||
B|NBIS|20251222|15:45:56|S|1|93.000000||
B|PHM|20251222|15:45:56|S|200|118.990000||
B|SRXH|20251222|15:45:56|E|300|0.301200||
B|ZS|20251222|15:45:56|S|3|231.789700||
B|DNLI|20251222|15:45:57|S|480|17.490000||
B|FHB|20251222|15:45:57|S|10|26.380000||
B|HXHX|20251222|15:45:57|S|100|1.060000||
B|RGTI|20251222|15:45:57|S|5|26.507100||
B|AZO|20251222|15:45:58|S|5|3423.300000||
B|CDP|20251222|15:45:58|S|300|28.370000||
B|EL|20251222|15:45:58|S|5|108.898700||
B|Z|20251222|15:45:58|S|1|68.405700||
B|ZTS|20251222|15:45:58|S|17|123.722200||
B|ZTS|20251222|15:45:58|S|23|123.702500||
B|CMCSA|20251222|15:45:59|S|111|29.285000||
B|CSIQ|20251222|15:45:59|S|600|27.065000||
B|MDLZ|20251222|15:45:59|S|25|54.238000||
B|VOO|20251222|15:45:59|S|10|629.749100||
B|INTC|20251222|15:46:00|S|30|36.455000||
B|NVAX|20251222|15:46:00|S|22|6.890000||
B|SCHA|20251222|15:46:00|S|5|29.245000||
B|SMLR|20251222|15:46:00|S|14|17.415000||
B|TSSI|20251222|15:46:00|S|15|7.748800||
B|DRUG|20251222|15:46:01|S|80|82.860000||
B|LGPS|20251222|15:46:01|S|100|1.030000||
B|LULU|20251222|15:46:01|S|3|211.875600||
B|ORLA|20251222|15:46:01|S|100|14.445000||
B|SPYV|20251222|15:46:01|S|217|57.082500||
B|TFC|20251222|15:46:01|S|100|50.500000||
B|IJK|20251222|15:46:02|S|153|99.200000||
B|NEM|20251222|15:46:02|S|200|104.521200||
B|QQQ|20251222|15:46:02|S|300|619.179500||
B|TLT|20251222|15:46:02|S|20|87.340000||
B|EMB|20251222|15:46:03|S|6|96.265000||
B|HYMC|20251222|15:46:03|S|100|24.220000||
B|HYMC|20251222|15:46:03|S|300|24.200000||
B|TSLA|20251222|15:46:03|S|10|489.125000||
B|BRO|20251222|15:46:04|S|20|80.275000||
B|CRWG|20251222|15:46:04|S|4|4.096200||
B|FJET|20251222|15:46:04|E|400|27.468000||
B|TSLA|20251222|15:46:04|S|25|489.135000||
B|ZS|20251222|15:46:05|S|6|231.752300||
B|AAOI|20251222|15:46:06|S|100|39.030000||
B|BTBT|20251222|15:46:06|S|20|2.240000||
B|INTC|20251222|15:46:06|S|1100|36.457400||
B|INTC|20251222|15:46:06|S|1400|36.455000||
B|ORCL|20251222|15:46:06|S|23|198.199000||
B|ORCU|20251222|15:46:06|S|24|19.210000||
B|AAOI|20251222|15:46:07|S|50|39.015000||
B|ABBV|20251222|15:46:07|S|10|227.410000||
B|IBTA|20251222|15:46:07|S|718|22.074900||
B|OKLO|20251222|15:46:07|S|50|82.530000||
B|SLV|20251222|15:46:07|S|100|62.345000||
B|MELI|20251222|15:46:08|S|62|1991.222700||
B|CMCSA|20251222|15:46:09|S|23|29.264500||
B|KYIV|20251222|15:46:09|S|100|13.090000||
B|SOXL|20251222|15:46:09|S|50|43.185000||
B|BMNU|20251222|15:46:10|S|250|6.300000||
B|GLD|20251222|15:46:10|S|100|407.821000||
B|IONQ|20251222|15:46:10|S|148|53.765000||
B|MU|20251222|15:46:10|S|8|275.700000||
B|RY|20251222|15:46:10|S|5|169.658800||
B|SHW|20251222|15:46:10|S|2|323.840000||
B|STAG|20251222|15:46:10|S|8|37.175000||
B|MU|20251222|15:46:11|S|15|275.700000||
B|MU|20251222|15:46:11|S|135|275.697800||
B|PALL|20251222|15:46:11|S|30|160.140000||
B|RYAN|20251222|15:46:11|S|1|52.136000||
B|PAM|20251222|15:46:12|S|40|88.370000||
B|RSP|20251222|15:46:12|S|800|193.500600||
B|CRMD|20251222|15:46:13|S|60|12.405000||
B|MMC|20251222|15:46:13|S|3|185.640000||
B|TSEM|20251222|15:46:13|S|8|117.850000||
B|DIS|20251222|15:46:14|S|18|112.410000||
B|SLV|20251222|15:46:14|S|6|62.355000||
B|TQQQ|20251222|15:46:14|S|100|54.250000||
B|QQQ|20251222|15:46:15|S|10|619.189300||
B|RTX|20251222|15:46:15|S|1|185.565000||
B|Z|20251222|15:46:15|S|100|68.320000||
B|Z|20251222|15:46:15|S|100|68.501500||
B|KHC|20251222|15:46:16|S|4|24.100000||
B|MDB|20251222|15:46:16|S|3|439.990000||
B|PINS|20251222|15:46:16|S|160|26.245000||
B|SQQQ|20251222|15:46:16|S|15|68.210700||
B|DELL|20251222|15:46:17|S|56|126.445000||
B|DELL|20251222|15:46:17|S|100|126.445000||
B|OKLO|20251222|15:46:17|S|300|82.500000||
B|QQQ|20251222|15:46:17|S|5|619.189100||
B|SILJ|20251222|15:46:17|S|77|29.465000||
B|STX|20251222|15:46:17|S|50|283.287300||
B|C|20251222|15:46:18|S|10|118.150000||
B|FLY|20251222|15:46:18|S|78|28.494600||
B|QQQ|20251222|15:46:18|S|7|619.182500||
B|SEZL|20251222|15:46:18|S|27|74.940000||
B|ZS|20251222|15:46:18|S|7|231.721800||
B|ZTS|20251222|15:46:18|S|5|123.798900||
B|AGQ|20251222|15:46:19|S|1|153.235000||
B|AMZN|20251222|15:46:19|S|50|229.395000||
B|BAC|20251222|15:46:19|S|11|55.855000||
B|CELC|20251222|15:46:19|S|8|100.700000||
B|COPX|20251222|15:46:19|S|60|72.528700||
B|COPX|20251222|15:46:19|S|60|72.530000||
B|CSTL|20251222|15:46:19|S|10|41.700000||
B|HYMC|20251222|15:46:19|S|100|24.248600||
B|KPDD|20251222|15:46:19|S|362|11.310000||
B|SIGI|20251222|15:46:19|S|6|85.770000||
B|AG|20251222|15:46:20|S|15|17.475000||
B|IONQ|20251222|15:46:20|S|10|53.760000||
B|NEM|20251222|15:46:20|S|22|104.542800||
B|RCL|20251222|15:46:20|S|1|300.496100||
B|AVGO|20251222|15:46:21|S|1|342.260000||
B|AVGO|20251222|15:46:21|S|2|342.260000||
B|HIMS|20251222|15:46:21|S|3|34.895000||
B|LEO|20251222|15:46:21|S|300|6.280000||
B|NVO|20251222|15:46:21|S|78|48.115000||
B|NVO|20251222|15:46:21|S|100|48.115000||
B|TSEM|20251222|15:46:21|S|22|117.640000||
B|BCSF|20251222|15:46:22|S|34|13.765500||
B|LOGI|20251222|15:46:22|S|20|103.480000||
B|MARA|20251222|15:46:22|S|3200|10.055000||
B|NVNI|20251222|15:46:22|S|40|2.965000||
B|AGG|20251222|15:46:23|S|10|99.795000||
B|KTOS|20251222|15:46:23|S|1697|81.472500||
B|NFLX|20251222|15:46:23|S|100|93.205000||
B|TQQQ|20251222|15:46:23|S|7|54.250000||
B|AVGO|20251222|15:46:24|S|10|342.270000||
B|ORCL|20251222|15:46:24|S|100|198.178800||
B|TSLA|20251222|15:46:24|S|3|489.190000||
B|UVIX|20251222|15:46:24|S|15|5.935000||
B|WULF|20251222|15:46:24|S|300|12.557500||
B|ALAB|20251222|15:46:25|S|3|172.210000||
B|CPRT|20251222|15:46:25|S|200|39.380000||
B|CAVA|20251222|15:46:26|S|3|57.873000||
B|FE|20251222|15:46:26|S|5|44.475000||
B|GM|20251222|15:46:26|S|2|83.255000||
B|PYPL|20251222|15:46:26|S|8|59.960000||
B|VWO|20251222|15:46:26|S|8|53.445000||
B|Z|20251222|15:46:26|S|100|68.295000||
B|AAPL|20251222|15:46:27|S|5|270.762600||
B|AMD|20251222|15:46:27|S|100|214.769500||
B|BRK/B|20251222|15:46:27|S|1|499.817600||
B|CVX|20251222|15:46:27|S|3|149.889300||
B|ETHU|20251222|15:46:27|S|28|55.524000||
B|MARA|20251222|15:46:27|S|50|10.065000||
B|MGRT|20251222|15:46:27|S|17|12.390000||
B|PLTR|20251222|15:46:27|S|15|193.470000||
B|RDW|20251222|15:46:27|S|100|8.445000||
B|TQQQ|20251222|15:46:27|S|40|54.249300||
B|BMNR|20251222|15:46:28|S|100|31.050000||
B|MSTR|20251222|15:46:28|S|20|164.670000||
B|SIDU|20251222|15:46:28|S|1|2.250100||
B|SLV|20251222|15:46:28|S|100|62.345000||
B|APP|20251222|15:46:29|S|4|730.800000||
B|COST|20251222|15:46:29|S|3|849.205000||
B|INSM|20251222|15:46:29|S|4|175.760000||
B|NFLX|20251222|15:46:29|S|300|93.205000||
B|RARE|20251222|15:46:29|S|1378|34.970000||
B|ARWR|20251222|15:46:30|S|8|68.940000||
B|ARWR|20251222|15:46:30|S|32|68.941400||
B|BEN|20251222|15:46:30|S|1|24.557500||
B|CRWD|20251222|15:46:30|S|10|483.570000||
B|DHI|20251222|15:46:30|S|1|145.650000||
B|EPAM|20251222|15:46:30|S|4|210.870000||
B|EWY|20251222|15:46:30|S|10|91.735000||
B|HXHX|20251222|15:46:30|E|172|1.050000||
B|PLNT|20251222|15:46:30|S|1|111.580000||
B|IT|20251222|15:46:31|S|20|250.720000||
B|MU|20251222|15:46:31|S|5|275.610000||
B|RCS|20251222|15:46:31|S|500|6.190000||
B|VTI|20251222|15:46:31|S|1|337.549300||
B|ZS|20251222|15:46:31|S|6|231.725100||
B|ACVA|20251222|15:46:32|S|94|8.231300||
B|AVGO|20251222|15:46:32|S|2|342.260000||
B|BITF|20251222|15:46:32|S|111|2.700000||
B|CAT|20251222|15:46:32|S|1|583.150000||
B|CDNL|20251222|15:46:32|S|25|23.275000||
B|NN|20251222|15:46:32|S|25|17.196900||
B|SEZL|20251222|15:46:32|S|40|74.890000||
B|VCSH|20251222|15:46:32|S|60|79.575000||
B|ZS|20251222|15:46:32|S|40|231.772300||
B|BOXX|20251222|15:46:33|S|174|114.925000||
B|KSS|20251222|15:46:33|S|31|21.718800||
B|SOFI|20251222|15:46:33|S|100|27.180000||
B|ASTS|20251222|15:46:34|S|25|86.160000||
B|COST|20251222|15:46:34|S|3|849.205000||
B|DX|20251222|15:46:34|S|2|13.925000||
B|JAAA|20251222|15:46:34|S|280|50.445000||
B|LIT|20251222|15:46:34|S|50|65.675000||
B|PLTR|20251222|15:46:34|S|40|193.520000||
B|SOFI|20251222|15:46:34|S|42|27.170000||
B|SPY|20251222|15:46:34|S|1|684.855000||
B|BMNU|20251222|15:46:35|S|1|6.300000||
B|BMNU|20251222|15:46:35|S|20|6.300000||
B|HL|20251222|15:46:35|S|300|20.399300||
B|NBIS|20251222|15:46:35|S|2|92.990000||
B|QDVO|20251222|15:46:35|S|100|29.410000||
B|QDVO|20251222|15:46:35|S|300|29.410000||
B|WOK|20251222|15:46:35|E|2|0.051900||
B|ACI|20251222|15:46:36|S|42|17.389000||
B|LAC|20251222|15:46:36|S|63|4.865000||
B|MSTR|20251222|15:46:36|S|10|164.568800||
B|NEM|20251222|15:46:36|S|3|104.649000||
B|NVDA|20251222|15:46:36|S|25|183.390700||
B|RKLB|20251222|15:46:36|S|14|77.459000||
B|VOO|20251222|15:46:36|S|32|629.774600||
B|Z|20251222|15:46:36|S|100|68.487400||
B|GRAB|20251222|15:46:37|S|100|5.200000||
B|SNOW|20251222|15:46:37|S|30|225.940000||
B|SOC|20251222|15:46:37|S|165|7.405000||
B|ISRG|20251222|15:46:38|S|1|581.270000||
B|RGTI|20251222|15:46:38|S|520|26.485000||
B|SMH|20251222|15:46:38|S|1|359.580000||
B|SOFI|20251222|15:46:39|S|3|27.175000||
B|BX|20251222|15:46:40|S|3|155.590000||
B|PAAS|20251222|15:46:40|S|25|53.710000||
B|REXR|20251222|15:46:40|S|2|40.446000||
B|SEZL|20251222|15:46:40|S|10|74.810000||
B|Z|20251222|15:46:40|S|100|68.335000||
B|AMZN|20251222|15:46:41|S|50|229.367500||
B|CAT|20251222|15:46:41|S|1|582.955000||
B|MU|20251222|15:46:41|S|2|275.600000||
B|NDAQ|20251222|15:46:41|S|26|97.345000||
B|SLV|20251222|15:46:41|S|19|62.345000||
B|Z|20251222|15:46:41|S|60|68.399500||
B|Z|20251222|15:46:41|S|100|68.350000||
B|AMZN|20251222|15:46:42|S|6|229.350000||
B|CCL|20251222|15:46:42|S|50|32.248300||
B|NVDA|20251222|15:46:42|S|100|183.385000||
B|TSLL|20251222|15:46:42|S|49|22.852700||
B|AMC|20251222|15:46:43|S|29|1.685000||
B|CVNA|20251222|15:46:43|S|37|433.835000||
B|INSM|20251222|15:46:43|S|8|175.730000||
B|MU|20251222|15:46:43|S|15|275.630000||
B|ACHC|20251222|15:46:44|S|200|14.475000||
B|CLS|20251222|15:46:44|S|100|304.811800||
B|MDB|20251222|15:46:44|S|3|439.940000||
B|TGT|20251222|15:46:44|S|20|95.025000||
B|UBER|20251222|15:46:44|S|5|81.339300||
B|BA|20251222|15:46:45|S|15|216.630000||
B|BITU|20251222|15:46:45|S|100|28.458800||
B|KSS|20251222|15:46:45|S|800|21.706900||
B|TECL|20251222|15:46:45|S|78|120.645000||
B|AMD|20251222|15:46:46|S|20|214.760000||
B|CIEN|20251222|15:46:46|S|41|233.770000||
B|VTI|20251222|15:46:46|S|1|337.539300||
B|ACHC|20251222|15:46:47|S|300|14.475000||
B|BMNR|20251222|15:46:47|S|17|31.025000||
B|INTC|20251222|15:46:47|S|100|36.455000||
B|SOFI|20251222|15:46:47|S|40|27.180000||
B|TBIL|20251222|15:46:47|S|25|49.980000||
B|CRCL|20251222|15:46:48|S|21|87.260000||
B|INDA|20251222|15:46:48|S|105|54.185000||
B|INTC|20251222|15:46:48|S|100|36.460000||
B|QLD|20251222|15:46:49|S|14|71.675000||
B|BILI|20251222|15:46:50|S|1000|25.120000||
B|C|20251222|15:46:50|S|21|118.100000||
B|FSK|20251222|15:46:50|S|100|14.625000||
B|INTC|20251222|15:46:50|S|4|36.455000||
B|INTC|20251222|15:46:50|S|10|36.455000||
B|GRAB|20251222|15:46:51|S|10|5.199300||
B|INTC|20251222|15:46:51|S|200|36.460000||
B|RKLB|20251222|15:46:51|S|40|77.498600||
B|SLV|20251222|15:46:51|S|200|62.335000||
B|ZTS|20251222|15:46:51|S|100|123.700000||
B|BBY|20251222|15:46:52|S|100|71.081000||
B|FJET|20251222|15:46:52|S|600|28.180000||
B|MU|20251222|15:46:52|S|1|275.580000||
B|OKLO|20251222|15:46:52|S|140|82.430000||
B|OKLO|20251222|15:46:52|S|260|82.460000||
B|SOXL|20251222|15:46:52|S|200|43.170000||
B|LUNR|20251222|15:46:53|S|10|16.470000||
B|NU|20251222|15:46:53|S|50|16.565000||
B|NU|20251222|15:46:53|S|100|16.565000||
B|CVNA|20251222|15:46:54|S|2|433.835000||
B|FCX|20251222|15:46:54|S|100|50.625000||
B|INTC|20251222|15:46:54|S|100|36.459300||
B|TSLA|20251222|15:46:54|S|20|489.270000||
B|UVIX|20251222|15:46:54|S|10|5.930000||
B|UVIX|20251222|15:46:54|S|10|5.930000||
B|ZIM|20251222|15:46:54|S|39|19.880000||
B|ARR|20251222|15:46:55|S|69|17.765000||
B|IBIT|20251222|15:46:55|S|600|50.140000||
B|PTON|20251222|15:46:55|S|20|6.195000||
B|RCL|20251222|15:46:55|S|15|300.740000||
B|SQQQ|20251222|15:46:55|S|46|68.190000||
B|AMZN|20251222|15:46:56|S|93|229.390000||
B|Z|20251222|15:46:56|S|800|68.399700||
B|ZM|20251222|15:46:56|S|99|89.990000||
B|ASTS|20251222|15:46:57|S|10|86.165000||
B|BAC|20251222|15:46:57|S|117|55.845000||
B|FJET|20251222|15:46:57|S|400|28.140000||
B|META|20251222|15:46:57|S|2|661.135000||
B|MU|20251222|15:46:57|S|11|275.600000||
B|VT|20251222|15:46:57|S|1|141.325000||
B|BMNU|20251222|15:46:58|S|1|6.290000||
B|BMNU|20251222|15:46:58|S|10|6.290000||
B|GRAB|20251222|15:46:58|S|18|5.190000||
B|MU|20251222|15:46:58|S|10|275.620000||
B|OMI|20251222|15:46:58|S|20|2.715000||
B|SCHD|20251222|15:46:58|S|15|27.620000||
B|TQQQ|20251222|15:46:58|S|2|54.265000||
B|Z|20251222|15:46:58|S|400|68.337000||
B|CLSK|20251222|15:46:59|S|92|12.179300||
B|EWJ|20251222|15:46:59|S|10|80.455000||
B|MKC|20251222|15:46:59|S|1|68.889100||
B|PHM|20251222|15:46:59|S|100|119.025000||
B|INSM|20251222|15:47:00|S|3|175.684700||
B|MARA|20251222|15:47:00|S|2|10.057300||
B|MU|20251222|15:47:00|S|100|275.650000||
B|MU|20251222|15:47:00|S|105|275.620000||
B|IBKR|20251222|15:47:01|S|30|65.792700||
B|MU|20251222|15:47:01|S|100|275.660000||
B|NVNI|20251222|15:47:01|S|20|2.975000||
B|WEN|20251222|15:47:01|S|2|8.340000||
B|IBKR|20251222|15:47:02|S|30|65.796600||
B|Z|20251222|15:47:02|S|1|68.334800||
B|MSTU|20251222|15:47:03|S|100|9.900000||
B|ZM|20251222|15:47:03|S|1|89.990000||
B|DIS|20251222|15:47:04|S|43|112.390000||
B|FOX|20251222|15:47:04|S|9|64.545000||
B|GTLB|20251222|15:47:04|S|210|38.305000||
B|WFC|20251222|15:47:04|S|10|94.260000||
B|Z|20251222|15:47:04|S|42|68.458000||
B|ALNY|20251222|15:47:05|S|10|407.260000||
B|BBAI/WS|20251222|15:47:05|S|100|1.904300||
B|RIVN|20251222|15:47:05|S|100|21.785000||
B|XRPC|20251222|15:47:05|S|50|20.290000||
B|NBIS|20251222|15:47:06|S|12|93.085000||
B|AVGO|20251222|15:47:07|S|1|342.280000||
B|HP|20251222|15:47:07|S|20|28.220000||
B|BMNU|20251222|15:47:08|S|2|6.280000||
B|RBLX|20251222|15:47:08|S|1|81.810000||
B|XLF|20251222|15:47:08|S|100|55.325000||
B|Z|20251222|15:47:08|S|4|68.457600||
B|Z|20251222|15:47:08|S|100|68.330000||
B|Z|20251222|15:47:08|S|200|68.457600||
B|ZS|20251222|15:47:08|S|40|231.760400||
B|IJT|20251222|15:47:09|S|17|145.740400||
B|LC|20251222|15:47:09|S|5|19.970000||
B|SNEX|20251222|15:47:09|S|15|96.444500||
B|BEPI|20251222|15:47:10|S|100|16.330000||
B|IBIT|20251222|15:47:10|S|500|50.120000||
B|CRDO|20251222|15:47:11|S|100|149.495000||
B|HXHX|20251222|15:47:11|S|400|1.060000||
B|MU|20251222|15:47:11|S|1|275.507800||
B|OKLO|20251222|15:47:11|S|25|82.510000||
B|TSLA|20251222|15:47:12|S|1|489.108000||
B|TSLA|20251222|15:47:12|S|1|489.110000||
B|ALHC|20251222|15:47:13|S|100|20.230000||
B|ALHC|20251222|15:47:13|S|1900|20.230000||
B|BITX|20251222|15:47:13|S|10|28.395000||
B|CRS|20251222|15:47:13|S|4|331.761000||
B|MUFG|20251222|15:47:13|S|62|15.895000||
B|LUNR|20251222|15:47:14|S|100|16.495000||
B|MU|20251222|15:47:14|S|30|275.507600||
B|CHAC|20251222|15:47:15|S|100|11.036000||
B|HBAN|20251222|15:47:15|S|10|17.915000||
B|JPM|20251222|15:47:15|S|10|322.580000||
B|ROKU|20251222|15:47:15|S|10|109.975000||
B|BMNU|20251222|15:47:16|S|500|6.275000||
B|BMNU|20251222|15:47:16|S|1800|6.275000||
B|JEPQ|20251222|15:47:16|S|90|58.885000||
B|UNH|20251222|15:47:16|S|49|324.423200||
B|HSIC|20251222|15:47:17|S|9|77.745000||
B|JBL|20251222|15:47:17|S|3|228.645000||
B|ORCL|20251222|15:47:17|S|25|198.220000||
B|SE|20251222|15:47:17|S|1|125.000000||
B|UNH|20251222|15:47:17|S|6|324.440000||
B|UNH|20251222|15:47:17|S|25|324.443000||
B|FJET|20251222|15:47:18|S|50|28.400000||
B|GS|20251222|15:47:18|S|100|900.401000||
B|OII|20251222|15:47:18|S|7|24.650000||
B|XLU|20251222|15:47:18|S|4|42.480000||
B|AVGO|20251222|15:47:19|S|33|342.290000||
B|AVGO|20251222|15:47:19|S|50|342.280000||
B|CDP|20251222|15:47:19|S|200|28.300000||
B|DX|20251222|15:47:19|S|534|13.929400||
B|SSL|20251222|15:47:19|S|30|6.125000||
B|BZH|20251222|15:47:20|S|99|20.350000||
B|CRCL|20251222|15:47:20|S|80|87.230000||
B|DIS|20251222|15:47:20|S|10|112.385000||
B|ZS|20251222|15:47:20|S|7|231.722500||
B|ANF|20251222|15:47:21|S|70|124.870000||
B|GOOGL|20251222|15:47:21|S|8|309.792800||
B|Z|20251222|15:47:21|S|100|68.360000||
B|FYLD|20251222|15:47:22|S|1|32.310000||
B|NGD|20251222|15:47:22|S|540|9.115000||
B|NGD|20251222|15:47:22|S|1460|9.120000||
B|SGOV|20251222|15:47:22|S|98|100.280000||
B|MIGI|20251222|15:47:23|S|200|4.870000||
B|ACHR|20251222|15:47:24|S|160|8.385000||
B|ASTS|20251222|15:47:24|S|30|86.022000||
B|NXDR|20251222|15:47:24|S|10|2.150000||
B|SOXS|20251222|15:47:24|S|70|3.092700||
B|TQQQ|20251222|15:47:25|S|94|54.260000||
B|EXPE|20251222|15:47:26|S|2|286.705000||
B|FSM|20251222|15:47:26|S|100|10.140000||
B|GOOGL|20251222|15:47:26|S|1|309.779000||
B|HMY|20251222|15:47:26|S|9|21.435000||
B|NDAQ|20251222|15:47:26|S|5|97.330000||
B|PANL|20251222|15:47:26|S|18|7.080000||
B|SOLT|20251222|15:47:26|S|900|6.510000||
B|UVIX|20251222|15:47:26|S|300|5.929700||
B|NDAQ|20251222|15:47:27|S|3|97.330000||
B|SOXL|20251222|15:47:27|S|16|43.170000||
B|TR|20251222|15:47:27|S|100|37.350000||
B|BMNU|20251222|15:47:28|S|20|6.280000||
B|MCO|20251222|15:47:28|S|20|508.930000||
B|Z|20251222|15:47:28|S|9|68.350800||
B|AMTM|20251222|15:47:29|S|27|29.815000||
B|ENVX|20251222|15:47:29|S|100|8.309300||
B|IEFA|20251222|15:47:29|S|1|89.145900||
B|NU|20251222|15:47:29|S|12|16.565000||
B|OSCR|20251222|15:47:29|S|1|15.050000||
B|PLTR|20251222|15:47:29|S|56|193.540000||
B|UUUU|20251222|15:47:29|S|1|15.129300||
B|ZM|20251222|15:47:29|S|6|89.980000||
B|ZM|20251222|15:47:29|S|19|89.980000||
B|DJT|20251222|15:47:30|S|100|14.485000||
B|ASMB|20251222|15:47:31|S|4|35.940000||
B|LUNR|20251222|15:47:31|S|400|16.465000||
B|QBTS|20251222|15:47:31|S|1400|31.960000||
B|RY|20251222|15:47:31|S|2|169.657000||
B|SGOV|20251222|15:47:31|S|93|100.290000||
B|ABEV|20251222|15:47:32|S|10|2.295000||
B|CLSX|20251222|15:47:32|S|40|23.750000||
B|CRWD|20251222|15:47:33|S|1|483.770000||
B|CVNA|20251222|15:47:33|S|5|433.340000||
B|PBR/A|20251222|15:47:33|S|220|11.165000||
B|PHM|20251222|15:47:33|S|100|119.030000||
B|QBTS|20251222|15:47:33|S|300|31.950000||
B|FIVN|20251222|15:47:34|S|23|20.425000||
B|FIVN|20251222|15:47:34|S|77|20.425000||
B|TSLA|20251222|15:47:34|S|12|489.112800||
B|ZM|20251222|15:47:34|S|27|89.960000||
B|AXP|20251222|15:47:35|S|4|381.387000||
B|RCL|20251222|15:47:35|S|5|300.820000||
B|UVIX|20251222|15:47:35|S|300|5.929800||
B|ZS|20251222|15:47:35|S|8|231.724700||
B|FJET|20251222|15:47:36|S|177|28.140000||
B|HIMS|20251222|15:47:36|S|19|34.879300||
B|HL|20251222|15:47:36|S|100|20.409300||
B|SLV|20251222|15:47:36|S|81|62.369800||
B|SOXL|20251222|15:47:36|S|50|43.175000||
B|FUN|20251222|15:47:37|S|10|13.700000||
B|JEPQ|20251222|15:47:37|S|90|58.885000||
B|MP|20251222|15:47:37|S|20|54.200000||
B|NBR|20251222|15:47:38|S|2|51.550000||
B|ORCL|20251222|15:47:38|S|50|198.165600||
B|CVNA|20251222|15:47:39|S|10|433.384400||
B|MENS|20251222|15:47:39|S|1|4.775000||
B|MSTR|20251222|15:47:39|S|1|164.458100||
B|ADBE|20251222|15:47:40|S|7|357.490000||
B|ADBE|20251222|15:47:40|S|73|357.500000||
B|BOIL|20251222|15:47:40|S|100|21.955000||
B|BTO|20251222|15:47:40|S|100|36.095000||
B|ZM|20251222|15:47:40|S|1|89.935000||
B|ZTS|20251222|15:47:40|S|8|123.776500||
B|GRAB|20251222|15:47:41|S|92|5.195000||
B|NTR|20251222|15:47:41|S|4|62.540000||
B|RIOT|20251222|15:47:41|S|7|14.445000||
B|RKLB|20251222|15:47:41|S|15|77.521100||
B|USB|20251222|15:47:41|S|21|54.830000||
B|IONZ|20251222|15:47:42|S|27|16.749300||
B|VEEV|20251222|15:47:42|S|19|223.120000||
B|VEEV|20251222|15:47:42|S|38|223.130000||
B|ZM|20251222|15:47:42|S|1|89.920000||
B|ZM|20251222|15:47:42|S|6|89.920000||
B|ZM|20251222|15:47:42|S|15|89.920000||
B|ZM|20251222|15:47:42|S|100|89.920000||
B|EMN|20251222|15:47:43|S|65|63.235300||
B|PATH|20251222|15:47:43|S|100|16.640000||
B|DUOL|20251222|15:47:44|S|3|184.600000||
B|GSM|20251222|15:47:44|S|100|4.680000||
B|NOK|20251222|15:47:45|S|20|6.530000||
B|WBD|20251222|15:47:46|S|26|28.740000||
B|ALAB|20251222|15:47:47|S|60|172.260000||
B|BRK/B|20251222|15:47:47|S|2|499.787800||
B|BVN|20251222|15:47:47|S|34|29.215000||
B|CAR|20251222|15:47:47|S|1|132.590000||
B|COIN|20251222|15:47:47|S|1|248.000000||
B|MRK|20251222|15:47:47|S|100|104.630000||
B|ACHR|20251222|15:47:48|S|1|8.395000||
B|BITF|20251222|15:47:48|S|83|2.700000||
B|DIS|20251222|15:47:48|S|100|112.345000||
B|MRK|20251222|15:47:48|S|50|104.615000||
B|RIVN|20251222|15:47:48|S|199|21.743500||
B|RIVN|20251222|15:47:48|S|200|21.760700||
B|ZS|20251222|15:47:48|S|40|231.725500||
B|GGAL|20251222|15:47:49|S|300|53.590000||
B|TSLA|20251222|15:47:49|S|35|489.205000||
B|EQIX|20251222|15:47:50|S|2|757.220000||
B|NVDA|20251222|15:47:50|S|100|183.460000||
B|PYPL|20251222|15:47:50|S|300|59.975000||
B|SGOV|20251222|15:47:50|S|3|100.285000||
B|SIL|20251222|15:47:50|S|281|87.924000||
B|ZIM|20251222|15:47:50|S|9|19.840000||
B|ZIM|20251222|15:47:50|S|100|19.840000||
B|ZIM|20251222|15:47:50|S|100|19.840000||
B|MU|20251222|15:47:51|S|100|275.298300||
B|ZTS|20251222|15:47:51|S|300|123.702700||
B|AIG|20251222|15:47:52|S|1|86.520000||
B|ALB|20251222|15:47:52|S|100|145.157800||
B|MUX|20251222|15:47:52|S|2|19.585000||
B|UEC|20251222|15:47:52|S|89|12.465000||
B|ZM|20251222|15:47:52|S|100|89.965000||
B|ARM|20251222|15:47:53|S|1|113.450000||
B|FJET|20251222|15:47:53|E|20|28.080000||
B|MSFT|20251222|15:47:53|S|3|484.480000||
B|SMX|20251222|15:47:53|S|7|169.010000||
B|VOO|20251222|15:47:53|S|3|629.740000||
B|TLT|20251222|15:47:54|S|1|87.340000||
B|FJET|20251222|15:47:55|S|100|27.950000||
B|RGTI|20251222|15:47:55|S|30|26.559300||
B|APLD|20251222|15:47:56|S|267|28.010000||
B|KLAR|20251222|15:47:56|S|70|31.450000||
B|MU|20251222|15:47:56|S|1|275.378300||
B|SOXL|20251222|15:47:56|S|200|43.170000||
B|CENX|20251222|15:47:57|S|5|37.222900||
B|FJET|20251222|15:47:57|S|100|28.030000||
B|SOUN|20251222|15:47:57|S|1|11.289300||
B|SOXL|20251222|15:47:57|S|200|43.180000||
B|TSLA|20251222|15:47:57|S|82|489.122800||
B|ZM|20251222|15:47:57|S|100|89.970000||
B|BYND|20251222|15:47:58|S|10|1.066900||
B|CRNX|20251222|15:47:58|S|92|49.440000||
B|FJET|20251222|15:47:58|S|100|27.950000||
B|NKTR|20251222|15:47:58|S|45|43.530000||
B|QQQM|20251222|15:47:58|S|40|254.930000||
B|SLV|20251222|15:47:58|S|300|62.369200||
B|URNM|20251222|15:47:58|S|5|55.757600||
B|URNM|20251222|15:47:58|S|5|55.760000||
B|ZTS|20251222|15:47:58|S|6|123.679700||
B|CRWV|20251222|15:47:59|S|1|84.580800||
B|FLY|20251222|15:47:59|S|100|28.520000||
B|FLY|20251222|15:47:59|S|150|28.539000||
B|LCDL|20251222|15:47:59|S|300|4.420000||
B|RDNW|20251222|15:47:59|S|200|5.350000||
B|AVGO|20251222|15:48:00|S|29|342.270000||
B|CRM|20251222|15:48:00|S|30|263.867800||
B|EQT|20251222|15:48:00|S|10|53.755000||
B|KKR|20251222|15:48:00|S|101|131.919100||
B|SDS|20251222|15:48:00|S|30|68.930000||
B|VEEV|20251222|15:48:00|S|40|223.130000||
B|ACHR|20251222|15:48:01|S|59|8.395000||
B|BLDP|20251222|15:48:01|S|100|2.660000||
B|BLDP|20251222|15:48:01|S|227|2.670000||
B|BLDP|20251222|15:48:01|S|3500|2.660000||
B|BLDP|20251222|15:48:01|S|6200|2.660000||
B|CDP|20251222|15:48:01|S|200|28.300000||
B|Z|20251222|15:48:01|S|23|68.344400||
B|NLR|20251222|15:48:02|S|50|128.005800||
B|PHM|20251222|15:48:02|S|100|119.010000||
B|TSLA|20251222|15:48:02|S|5|489.140000||
B|TSLL|20251222|15:48:02|S|50|22.845000||
B|AVGO|20251222|15:48:03|S|80|342.205000||
B|IBKR|20251222|15:48:03|S|25|65.770000||
B|INAB|20251222|15:48:03|E|100|1.550000||
B|ZTS|20251222|15:48:03|S|100|123.771300||
B|GSG|20251222|15:48:04|S|150|23.125000||
B|AG|20251222|15:48:05|S|23|17.465000||
B|ALNY|20251222|15:48:05|S|6|406.890000||
B|CRWV|20251222|15:48:05|S|200|84.578300||
B|GGAL|20251222|15:48:05|S|200|53.590000||
B|MRK|20251222|15:48:05|S|81|104.626600||
B|NFLX|20251222|15:48:05|S|20|93.245000||
B|EGP|20251222|15:48:06|S|2|180.930000||
B|IUSB|20251222|15:48:06|S|7|46.505000||
B|Z|20251222|15:48:06|S|4|68.365000||
B|AMZN|20251222|15:48:07|S|2000|229.177800||
B|ORLA|20251222|15:48:07|S|60|14.400000||
B|SPY|20251222|15:48:07|S|20|684.795000||
B|WFC|20251222|15:48:07|S|1|94.242700||
B|Z|20251222|15:48:07|S|100|68.432200||
B|Z|20251222|15:48:07|S|100|68.432200||
B|AAOI|20251222|15:48:08|S|40|38.980000||
B|CTRA|20251222|15:48:08|S|10|25.555000||
B|NLY|20251222|15:48:08|S|100|23.229300||
B|TSLA|20251222|15:48:08|S|100|489.045000||
B|ZM|20251222|15:48:08|S|5|89.950000||
B|ZM|20251222|15:48:08|S|8|89.950000||
B|ZM|20251222|15:48:08|S|87|89.950000||
B|DFCF|20251222|15:48:09|S|160|42.516400||
B|GRAB|20251222|15:48:09|S|50|5.195000||
B|TEM|20251222|15:48:09|S|2|66.179000||
B|VYM|20251222|15:48:09|S|1|144.226400||
B|ZTS|20251222|15:48:09|S|5|123.692100||
B|AAPL|20251222|15:48:10|S|1|270.649000||
B|AXIA|20251222|15:48:10|S|51|8.800000||
B|LGI|20251222|15:48:10|S|20|17.640000||
B|RXRX|20251222|15:48:10|S|1|4.389800||
B|TSEM|20251222|15:48:10|S|1|117.990000||
B|BKD|20251222|15:48:11|S|32|10.765000||
B|RGTI|20251222|15:48:11|S|800|26.589300||
B|BMA|20251222|15:48:12|S|10|90.551000||
B|FSLR|20251222|15:48:12|S|3|283.834800||
B|MARA|20251222|15:48:12|S|16|10.055000||
B|OPEN|20251222|15:48:12|S|100|6.435000||
B|WRBY|20251222|15:48:12|S|200|26.575000||
B|Z|20251222|15:48:12|S|68|68.429000||
B|AMAT|20251222|15:48:13|S|4|258.990000||
B|FVRR|20251222|15:48:13|S|40|19.949300||
B|MU|20251222|15:48:13|S|10|275.298500||
B|RCL|20251222|15:48:13|S|15|300.833700||
B|RGTI|20251222|15:48:13|S|70|26.595000||
B|TEM|20251222|15:48:13|S|50|66.150900||
B|ABR|20251222|15:48:14|S|175|7.796400||
B|IMNM|20251222|15:48:14|S|6|21.980000||
B|MSTY|20251222|15:48:14|S|25|32.090000||
B|RCAT|20251222|15:48:14|S|119|9.130000||
B|URA|20251222|15:48:14|S|50|46.229300||
B|AVAV|20251222|15:48:15|S|2|256.270000||
B|LTBR|20251222|15:48:15|S|10|14.740000||
B|MARA|20251222|15:48:15|S|10|10.055000||
B|SLV|20251222|15:48:15|S|100|62.360000||
B|SOXL|20251222|15:48:15|S|1100|43.155000||
B|XMTR|20251222|15:48:15|S|10|64.580000||
B|MU|20251222|15:48:16|S|25|275.330000||
B|SLV|20251222|15:48:16|S|100|62.360000||
B|TSLA|20251222|15:48:16|S|51|488.920000||
B|ZS|20251222|15:48:16|S|40|231.724400||
B|FVRR|20251222|15:48:17|S|400|19.949300||
B|VEEV|20251222|15:48:17|S|40|223.110000||
B|ZM|20251222|15:48:17|S|100|89.930000||
B|ZM|20251222|15:48:17|S|100|89.930000||
B|CNR|20251222|15:48:18|S|1|87.830000||
B|SOC|20251222|15:48:18|S|200|7.375000||
B|ZS|20251222|15:48:18|S|7|231.724600||
B|CYTK|20251222|15:48:19|S|70|65.832400||
B|FSLR|20251222|15:48:19|S|3|283.635000||
B|KLAC|20251222|15:48:19|S|10|1264.930000||
B|KZIA|20251222|15:48:19|S|100|9.640000||
B|NFLX|20251222|15:48:19|S|90|93.235000||
B|RCS|20251222|15:48:19|S|200|6.190000||
B|ABVX|20251222|15:48:20|S|5|139.010000||
B|CRM|20251222|15:48:20|S|15|263.860000||
B|FTK|20251222|15:48:20|S|6|17.770000||
B|MU|20251222|15:48:20|S|5|275.330000||
B|VIG|20251222|15:48:20|S|10|220.889300||
B|ZS|20251222|15:48:20|S|40|231.724900||
B|ALAB|20251222|15:48:21|S|58|172.080000||
B|DHR|20251222|15:48:21|S|31|228.406100||
B|DHR|20251222|15:48:21|S|61|228.410000||
B|TSLA|20251222|15:48:21|S|20|488.878600||
B|TSLA|20251222|15:48:21|S|40|488.880000||
B|ZTS|20251222|15:48:21|S|5|123.769700||
B|ZTS|20251222|15:48:21|S|5|123.769700||
B|AES|20251222|15:48:22|S|15|13.859300||
B|AMTM|20251222|15:48:22|S|100|29.810000||
B|CCJ|20251222|15:48:22|S|40|92.030000||
B|CHYM|20251222|15:48:22|S|1|26.770000||
B|IT|20251222|15:48:22|S|10|250.820000||
B|PPLT|20251222|15:48:22|S|50|191.330000||
B|WM|20251222|15:48:22|S|22|219.526100||
B|XLP|20251222|15:48:22|S|1|77.817500||
B|ZS|20251222|15:48:22|S|7|231.741400||
B|BOIL|20251222|15:48:23|S|10|21.959300||
B|KINS|20251222|15:48:23|S|6|17.375000||
B|OPRX|20251222|15:48:23|S|300|13.170000||
B|SLV|20251222|15:48:23|S|100|62.356400||
B|TSLA|20251222|15:48:23|S|50|488.948300||
B|XLV|20251222|15:48:23|S|3|155.249300||
B|ZTS|20251222|15:48:23|S|200|123.710000||
B|GOOGL|20251222|15:48:24|S|6|309.734600||
B|IONQ|20251222|15:48:24|S|8|53.780000||
B|ORCL|20251222|15:48:24|S|15|198.324500||
B|SLV|20251222|15:48:24|S|100|62.360000||
B|SLV|20251222|15:48:24|S|100|62.360000||
B|URBN|20251222|15:48:24|S|6|80.100000||
B|UVXY|20251222|15:48:24|S|100|36.905000||
B|BA|20251222|15:48:25|S|11|216.660000||
B|META|20251222|15:48:25|S|14|661.055000||
B|NFLX|20251222|15:48:25|S|100|93.248700||
B|NKE|20251222|15:48:25|S|10|57.265000||
B|TSLA|20251222|15:48:25|S|100|488.870000||
B|ZM|20251222|15:48:25|S|3|89.960000||
B|BDX|20251222|15:48:26|S|100|197.010000||
B|CGDV|20251222|15:48:26|S|983|43.949400||
B|MU|20251222|15:48:26|S|1|275.350000||
B|MU|20251222|15:48:26|S|2|275.350000||
B|NEM|20251222|15:48:26|S|12|104.565100||
B|FNLC|20251222|15:48:27|S|28|27.450000||
B|KTOS|20251222|15:48:27|S|3|81.400000||
B|VRSK|20251222|15:48:28|S|349|220.367500||
B|CPF|20251222|15:48:29|S|151|32.355000||
B|HYMC|20251222|15:48:29|S|500|24.328300||
B|OKLO|20251222|15:48:29|S|300|82.380000||
B|RSP|20251222|15:48:29|S|500|193.475000||
B|DEO|20251222|15:48:30|S|10|86.780000||
B|FCX|20251222|15:48:30|S|23|50.575000||
B|OKLO|20251222|15:48:30|S|100|82.400000||
B|ONDS|20251222|15:48:30|S|59|9.215000||
B|FJET|20251222|15:48:31|S|7|28.410000||
B|OKLO|20251222|15:48:31|S|8|82.450000||
B|OKLO|20251222|15:48:31|S|158|82.480000||
B|OKLO|20251222|15:48:31|S|1500|82.450000||
B|PLAB|20251222|15:48:31|S|2|34.451800||
B|ZTS|20251222|15:48:31|S|100|123.765400||
B|BTCZ|20251222|15:48:32|S|160|4.135000||
B|BTCZ|20251222|15:48:32|S|3758|4.140000||
B|RXRX|20251222|15:48:32|S|1880|4.389900||
B|WHWK|20251222|15:48:32|S|18|2.510000||
B|ZM|20251222|15:48:32|S|1|89.950000||
B|ABVX|20251222|15:48:33|S|4|139.010000||
B|ASTS|20251222|15:48:33|S|50|86.078000||
B|IONZ|20251222|15:48:33|S|130|16.679100||
B|JMIA|20251222|15:48:33|S|620|13.040000||
B|KZIA|20251222|15:48:33|S|200|9.840000||
B|NVDA|20251222|15:48:33|S|10|183.444500||
B|TSLA|20251222|15:48:33|S|60|488.638800||
B|ZS|20251222|15:48:33|S|40|231.720200||
B|GOOGL|20251222|15:48:34|S|45|309.685000||
B|TSLA|20251222|15:48:34|S|400|488.655000||
B|AVGO|20251222|15:48:35|S|2|342.205000||
B|GLD|20251222|15:48:35|S|20|407.910700||
B|IONQ|20251222|15:48:35|S|100|53.815000||
B|SOXL|20251222|15:48:35|S|400|43.130500||
B|UNG|20251222|15:48:35|S|260|11.880000||
B|ZTS|20251222|15:48:35|S|100|123.764700||
B|ALB|20251222|15:48:36|S|18|145.297800||
B|EMN|20251222|15:48:36|S|74|63.262000||
B|IBM|20251222|15:48:36|S|1|302.920000||
B|TSLA|20251222|15:48:36|S|5|488.710000||
B|TSLA|20251222|15:48:36|S|25|488.720000||
B|Z|20251222|15:48:36|S|100|68.315000||
B|ZTS|20251222|15:48:36|S|5|123.764700||
B|MSTR|20251222|15:48:37|S|15|164.685000||
B|NFLX|20251222|15:48:37|S|1|93.225000||
B|OKLO|20251222|15:48:37|S|100|82.550000||
B|PAM|20251222|15:48:37|S|40|88.380000||
B|ASTS|20251222|15:48:38|S|5|86.098000||
B|VEEV|20251222|15:48:38|S|80|223.120000||
B|ZM|20251222|15:48:38|S|1|89.930000||
B|ALAB|20251222|15:48:39|S|59|171.930000||
B|BMNR|20251222|15:48:39|S|66|30.895000||
B|TSLL|20251222|15:48:39|S|100|22.808400||
B|WDC|20251222|15:48:39|S|5|177.015000||
B|GOOG|20251222|15:48:40|S|1|311.206500||
B|MDB|20251222|15:48:40|S|2|439.345000||
B|JPM|20251222|15:48:41|S|40|322.398300||
B|MSTR|20251222|15:48:41|S|30|164.768000||
B|SMCI|20251222|15:48:41|S|30|31.025000||
B|TSLA|20251222|15:48:41|S|100|488.789800||
B|CCJ|20251222|15:48:42|S|30|92.025000||
B|SCHH|20251222|15:48:42|S|44|20.786700||
B|SOXL|20251222|15:48:42|S|100|43.130000||
B|UVIX|20251222|15:48:42|S|295|5.929900||
B|VNM|20251222|15:48:42|S|20|18.675000||
B|VZ|20251222|15:48:42|S|70|39.959300||
B|ZM|20251222|15:48:42|S|25|89.910000||
B|CVNA|20251222|15:48:43|S|5|433.329000||
B|MARA|20251222|15:48:43|S|100|10.055000||
B|WDC|20251222|15:48:43|S|10|177.015000||
B|AAL|20251222|15:48:44|S|25|16.200000||
B|MARA|20251222|15:48:44|S|22|10.055000||
B|OPEN|20251222|15:48:44|S|1000|6.439300||
B|SERV|20251222|15:48:45|S|100|10.955000||
B|GEV|20251222|15:48:46|S|3|659.435000||
B|EDGI|20251222|15:48:47|S|678|28.576400||
B|MU|20251222|15:48:47|S|13|275.260000||
B|MU|20251222|15:48:47|S|100|275.257800||
B|GTLB|20251222|15:48:48|S|20|38.297300||
B|IGV|20251222|15:48:48|S|200|108.835000||
B|TMC|20251222|15:48:48|S|130|7.725000||
B|ETHE|20251222|15:48:49|S|100|24.425000||
B|FCX|20251222|15:48:49|S|10|50.525000||
B|FJET|20251222|15:48:49|S|100|28.920000||
B|MUU|20251222|15:48:49|S|40|94.550000||
B|NVTS|20251222|15:48:49|S|25|7.865000||
B|PG|20251222|15:48:49|S|3|142.655000||
B|RGTI|20251222|15:48:49|S|12|26.617100||
B|FJET|20251222|15:48:50|E|15|28.880500||
B|KYTX|20251222|15:48:50|S|20|8.180000||
B|NLR|20251222|15:48:50|S|5|127.910000||
B|DFCF|20251222|15:48:51|S|250|42.517500||
B|MENS|20251222|15:48:51|S|100|4.780000||
B|NWBI|20251222|15:48:51|S|100|12.482500||
B|ROP|20251222|15:48:51|S|2|449.390000||
B|SGOV|20251222|15:48:51|S|40|100.285000||
B|FISV|20251222|15:48:52|S|300|68.587200||
B|FJET|20251222|15:48:52|S|600|28.980000||
B|VEEV|20251222|15:48:52|S|160|223.007500||
B|ZTS|20251222|15:48:52|S|100|123.764100||
B|GAIA|20251222|15:48:53|S|66|3.695000||
B|WDC|20251222|15:48:53|S|100|176.944400||
B|ZTS|20251222|15:48:53|S|9|123.764100||
B|DEO|20251222|15:48:54|S|2|86.732500||
B|FJET|20251222|15:48:54|E|20|28.873200||
B|HYMC|20251222|15:48:54|S|25|24.330000||
B|ONDS|20251222|15:48:54|S|17|9.215000||
B|TSLA|20251222|15:48:54|S|20|488.575000||
B|TSLA|20251222|15:48:54|S|40|488.580000||
B|TSLA|20251222|15:48:55|S|40|488.600000||
B|TSLA|20251222|15:48:55|S|100|488.645000||
B|BETR|20251222|15:48:56|S|4|36.240000||
B|BMNR|20251222|15:48:56|S|10|30.790000||
B|COST|20251222|15:48:56|S|1|849.460000||
B|KBE|20251222|15:48:56|S|700|62.510000||
B|ZTS|20251222|15:48:56|S|300|123.830000||
B|DOV|20251222|15:48:57|S|5|199.000000||
B|FJET|20251222|15:48:57|S|5|28.970000||
B|SPMO|20251222|15:48:57|S|10|120.155000||
B|TSLA|20251222|15:48:57|S|135|488.688000||
B|CAT|20251222|15:48:58|S|2|582.820000||
B|DIS|20251222|15:48:58|S|100|112.405000||
B|FJET|20251222|15:48:58|S|100|28.980000||
B|TQQQ|20251222|15:48:58|S|142|54.240000||
B|TSLA|20251222|15:48:58|S|260|488.650000||
B|VOR|20251222|15:48:58|S|10|13.720000||
B|VOR|20251222|15:48:58|S|20|13.730000||
B|FDVV|20251222|15:48:59|S|2|56.634500||
B|RGTI|20251222|15:48:59|S|50|26.637100||
B|SPY|20251222|15:48:59|S|80|684.750000||
B|UPS|20251222|15:48:59|S|16|100.491000||
B|Z|20251222|15:48:59|S|400|68.344800||
B|DFSD|20251222|15:49:00|S|125|47.876400||
B|INDA|20251222|15:49:00|S|105|54.175000||
B|ONDS|20251222|15:49:00|S|10|9.245000||
B|PLTR|20251222|15:49:00|S|51|193.480000||
B|SPY|20251222|15:49:00|S|400|684.745000||
B|TSLA|20251222|15:49:00|S|200|488.540000||
B|VELO|20251222|15:49:00|S|7|14.990000||
B|VOR|20251222|15:49:00|S|2|13.720000||
B|CHPT|20251222|15:49:01|S|5|7.299600||
B|MELI|20251222|15:49:01|S|1|1990.480000||
B|OKLO|20251222|15:49:01|S|11|82.480000||
B|OKLO|20251222|15:49:01|S|97|82.440000||
B|OKLO|20251222|15:49:01|S|400|82.475000||
B|BANR|20251222|15:49:02|S|2|65.760000||
B|BMNR|20251222|15:49:02|S|100|30.820000||
B|NUS|20251222|15:49:02|S|100|10.030000||
B|TSLA|20251222|15:49:02|S|100|488.565000||
B|USB|20251222|15:49:02|S|3|54.800000||
B|CRL|20251222|15:49:03|S|40|202.990000||
B|NVDA|20251222|15:49:03|S|12|183.505000||
B|NVDA|20251222|15:49:03|S|100|183.505000||
B|TSLA|20251222|15:49:03|S|40|488.620000||
B|WY|20251222|15:49:03|S|3|23.727400||
B|BE|20251222|15:49:04|S|300|91.960000||
B|CGMS|20251222|15:49:04|S|250|27.744500||
B|FCX|20251222|15:49:04|S|17|50.535000||
B|FJET|20251222|15:49:04|S|8|29.040000||
B|GAIA|20251222|15:49:04|S|64|3.695000||
B|KDKRW|20251222|15:49:04|S|26|2.095600||
B|MSTR|20251222|15:49:04|S|20|164.525000||
B|MSTR|20251222|15:49:04|S|20|164.525000||
B|MSTR|20251222|15:49:04|S|40|164.525000||
B|MU|20251222|15:49:04|S|198|275.310000||
B|ZS|20251222|15:49:04|S|40|231.731700||
B|C|20251222|15:49:05|S|26|117.940000||
B|ELS|20251222|15:49:05|S|10|61.100000||
B|MSTR|20251222|15:49:05|S|20|164.480000||
B|MSTR|20251222|15:49:05|S|40|164.485000||
B|NUGT|20251222|15:49:05|S|200|203.920000||
B|ORCL|20251222|15:49:05|S|20|198.138500||
B|RGTX|20251222|15:49:05|S|210|18.140000||
B|ATR|20251222|15:49:06|S|7|122.840000||
B|CRSP|20251222|15:49:06|S|45|57.920000||
B|FRT|20251222|15:49:06|S|6|101.700000||
B|SLV|20251222|15:49:06|S|100|62.355000||
B|SLV|20251222|15:49:06|S|100|62.355000||
B|CBOE|20251222|15:49:07|S|2|252.060000||
B|COIN|20251222|15:49:07|S|43|248.150000||
B|CRWV|20251222|15:49:07|S|40|84.530000||
B|IEF|20251222|15:49:07|S|1172|96.145000||
B|RKLB|20251222|15:49:07|S|200|77.495000||
B|SLV|20251222|15:49:07|S|11|62.355000||
B|SLV|20251222|15:49:07|S|200|62.355000||
B|FUN|20251222|15:49:08|S|10|13.665000||
B|GS|20251222|15:49:08|S|10|900.430000||
B|INVH|20251222|15:49:08|S|23|27.395000||
B|JD|20251222|15:49:08|S|100|29.035000||
B|TSM|20251222|15:49:08|S|65|292.418500||
B|UCO|20251222|15:49:08|S|20|19.715000||
B|BMNR|20251222|15:49:09|S|25|30.784500||
B|ETHZ|20251222|15:49:09|S|100|6.320000||
B|MNST|20251222|15:49:10|S|400|77.590000||
B|OKLO|20251222|15:49:10|S|100|82.320000||
B|PG|20251222|15:49:10|S|1|142.593000||
B|RKLB|20251222|15:49:10|S|176|77.415000||
B|SPXL|20251222|15:49:10|S|69|224.200000||
B|TLT|20251222|15:49:10|S|20|87.360000||
B|VOYG|20251222|15:49:11|S|1130|28.210000||
B|CRGY|20251222|15:49:12|S|20|8.265000||
B|CRWV|20251222|15:49:12|S|141|84.525000||
B|FAST|20251222|15:49:12|S|42|41.630000||
B|JHMM|20251222|15:49:12|S|1|66.935000||
B|ZM|20251222|15:49:12|S|25|89.920000||
B|PNBK|20251222|15:49:13|S|100|1.840000||
B|SM|20251222|15:49:13|S|300|18.905000||
B|TSM|20251222|15:49:13|S|81|292.490000||
B|XLE|20251222|15:49:13|S|111|44.290000||
B|C|20251222|15:49:14|S|200|117.969100||
B|CAT|20251222|15:49:14|S|2|582.755000||
B|CCJ|20251222|15:49:14|S|22|91.935000||
B|FJET|20251222|15:49:14|S|2|28.610000||
B|FLY|20251222|15:49:14|S|1189|28.470000||
B|MGEE|20251222|15:49:14|S|10|78.385000||
B|MSTX|20251222|15:49:14|S|175|4.570000||
B|NVDA|20251222|15:49:14|S|300|183.505000||
B|NWSA|20251222|15:49:14|S|24|26.235000||
B|AMZN|20251222|15:49:15|S|245|229.210000||
B|BFOR|20251222|15:49:15|S|7|84.115000||
B|HBAN|20251222|15:49:15|S|6|17.910000||
B|RKLB|20251222|15:49:15|S|377|77.410000||
B|ROL|20251222|15:49:15|S|5|61.000000||
B|SMLR|20251222|15:49:15|S|20|17.410000||
B|AVGO|20251222|15:49:16|S|1|342.252400||
B|AVY|20251222|15:49:16|S|3|180.830000||
B|NVDA|20251222|15:49:16|S|2|183.505000||
B|Z|20251222|15:49:16|S|100|68.400700||
B|COIN|20251222|15:49:17|S|81|248.145000||
B|FIDI|20251222|15:49:17|S|200|25.815000||
B|INOD|20251222|15:49:17|S|10|53.910000||
B|LUNR|20251222|15:49:17|S|400|16.515000||
B|WDC|20251222|15:49:17|S|100|176.880000||
B|LABU|20251222|15:49:18|S|7|176.980000||
B|NVDA|20251222|15:49:18|S|9|183.515000||
B|PCVX|20251222|15:49:18|S|23|48.360000||
B|QQQ|20251222|15:49:18|S|100|619.149300||
B|SLV|20251222|15:49:18|S|30|62.355000||
B|SLV|20251222|15:49:18|S|30|62.355000||
B|SLV|20251222|15:49:18|S|30|62.360000||
B|SPY|20251222|15:49:18|S|6|684.746400||
B|TNYA|20251222|15:49:18|S|100|0.757100||
B|WY|20251222|15:49:18|S|35|23.725500||
B|Z|20251222|15:49:18|S|8|68.345700||
B|MAIN|20251222|15:49:19|S|10|59.650000||
B|NKE|20251222|15:49:19|S|50|57.280000||
B|SLV|20251222|15:49:19|S|100|62.360000||
B|STNG|20251222|15:49:19|S|200|51.260000||
B|UBER|20251222|15:49:19|S|3|81.339300||
B|ZM|20251222|15:49:19|S|47|89.920000||
B|COKE|20251222|15:49:20|S|100|164.240000||
B|DK|20251222|15:49:20|S|20|29.990000||
B|DOCN|20251222|15:49:20|S|30|49.278600||
B|SBIT|20251222|15:49:20|S|2000|43.090000||
B|TSLA|20251222|15:49:20|S|274|488.360000||
B|MAA|20251222|15:49:21|S|4|136.780000||
B|ORCL|20251222|15:49:21|S|10|197.970000||
B|SLV|20251222|15:49:21|S|10|62.360000||
B|SLV|20251222|15:49:21|S|100|62.360000||
B|TSM|20251222|15:49:21|S|40|292.440000||
B|ZM|20251222|15:49:21|S|46|89.910000||
B|DUHP|20251222|15:49:22|S|1|38.264500||
B|MU|20251222|15:49:22|S|10|275.360000||
B|PANW|20251222|15:49:22|S|100|189.435000||
B|PANW|20251222|15:49:22|S|400|189.470000||
B|PANW|20251222|15:49:22|S|600|189.435000||
B|RGTI|20251222|15:49:22|S|30|26.595000||
B|STNE|20251222|15:49:22|S|160|14.059300||
B|TSLA|20251222|15:49:22|S|40|488.380000||
B|TSLS|20251222|15:49:22|S|1572|4.718700||
B|VOO|20251222|15:49:22|S|15|629.688100||
B|GIS|20251222|15:49:23|S|3|47.317300||
B|IPI|20251222|15:49:23|S|4|27.051900||
B|SBRA|20251222|15:49:23|S|34|18.590000||
B|SOLT|20251222|15:49:23|S|808|6.480000||
B|SPY|20251222|15:49:23|S|20|684.725000||
B|ARKX|20251222|15:49:24|S|100|30.145000||
B|CCL|20251222|15:49:24|S|100|32.195000||
B|CYTK|20251222|15:49:24|S|10|65.728500||
B|CYTK|20251222|15:49:24|S|100|65.720000||
B|JXN|20251222|15:49:24|S|6|107.240000||
B|PDS|20251222|15:49:24|S|1|68.250000||
B|PG|20251222|15:49:24|S|1|142.629100||
B|ZS|20251222|15:49:24|S|40|231.745600||
B|ZTS|20251222|15:49:24|S|7|123.809700||
B|KRO|20251222|15:49:25|S|10|4.630000||
B|MRNA|20251222|15:49:25|S|10|34.920700||
B|SLV|20251222|15:49:25|S|100|62.395000||
B|TSLA|20251222|15:49:25|S|14|488.420000||
B|TSM|20251222|15:49:25|S|70|292.450000||
B|WVE|20251222|15:49:25|S|300|18.020000||
B|LUV|20251222|15:49:26|S|8|42.170000||
B|MRNA|20251222|15:49:26|S|5|34.910700||
B|ZS|20251222|15:49:26|S|40|231.746200||
B|ZTS|20251222|15:49:26|S|24|123.774100||
B|CRWD|20251222|15:49:27|S|1|484.055000||
B|GTLB|20251222|15:49:27|S|200|38.295000||
B|JPM|20251222|15:49:27|S|10|322.330000||
B|JPM|20251222|15:49:27|S|90|322.300000||
B|RYLD|20251222|15:49:27|S|500|15.486400||
B|SOXL|20251222|15:49:27|S|59|43.110000||
B|TSLA|20251222|15:49:27|S|400|488.460000||
B|TSM|20251222|15:49:27|S|75|292.450000||
B|VXX|20251222|15:49:27|S|200|27.035000||
B|Z|20251222|15:49:27|S|100|68.396800||
B|FN|20251222|15:49:28|S|42|479.955000||
B|GOOGL|20251222|15:49:28|S|100|309.760000||
B|IWM|20251222|15:49:28|S|200|253.375000||
B|TSLA|20251222|15:49:28|S|111|488.480000||
B|Z|20251222|15:49:28|S|100|68.396800||
B|ABNB|20251222|15:49:29|S|2|136.758000||
B|C|20251222|15:49:29|S|45|117.960000||
B|CAT|20251222|15:49:29|S|2|582.640000||
B|CCL|20251222|15:49:29|S|50|32.195000||
B|COIN|20251222|15:49:29|S|1|248.195000||
B|RXRX|20251222|15:49:29|S|1|4.385000||
B|SEDG|20251222|15:49:29|S|220|30.905000||
B|AAPL|20251222|15:49:30|S|50|270.645000||
B|APA|20251222|15:49:30|S|50|24.442400||
B|BSX|20251222|15:49:30|S|28|96.440000||
B|HYG|20251222|15:49:30|S|50|80.405000||
B|SLB|20251222|15:49:30|S|72|38.360000||
B|SMH|20251222|15:49:30|S|400|359.520000||
B|SOC|20251222|15:49:30|S|1|7.375000||
B|SOXL|20251222|15:49:30|S|200|43.130000||
B|TSM|20251222|15:49:30|S|70|292.450000||
B|HYMC|20251222|15:49:31|S|300|24.220700||
B|OTLK|20251222|15:49:31|S|1200|1.840000||
B|OTLK|20251222|15:49:31|S|1500|1.840000||
B|PG|20251222|15:49:31|S|1|142.620000||
B|PL|20251222|15:49:31|S|1|20.465000||
B|SLV|20251222|15:49:31|S|200|62.400000||
B|SMH|20251222|15:49:31|S|400|359.525000||
B|DFLI|20251222|15:49:32|S|30|4.330000||
B|KRG|20251222|15:49:32|S|1|23.845000||
B|MO|20251222|15:49:32|S|1|58.620000||
B|PRAX|20251222|15:49:32|S|36|279.920000||
B|RGTI|20251222|15:49:32|S|1800|26.629400||
B|SIVR|20251222|15:49:32|S|134|65.502500||
B|SLV|20251222|15:49:32|S|100|62.395000||
B|SLV|20251222|15:49:32|S|100|62.395000||
B|SLV|20251222|15:49:32|S|100|62.395000||
B|SOC|20251222|15:49:32|S|100|7.375000||
B|C|20251222|15:49:33|S|173|117.910000||
B|CLSK|20251222|15:49:33|S|200|12.135000||
B|CMCT|20251222|15:49:33|S|5|4.380000||
B|OKLO|20251222|15:49:33|S|97|82.320000||
B|RCAT|20251222|15:49:33|S|914|9.135000||
B|Z|20251222|15:49:33|S|100|68.391000||
B|CMCT|20251222|15:49:34|S|5|4.380000||
B|SLV|20251222|15:49:34|S|100|62.390000||
B|C|20251222|15:49:35|S|90|117.907900||
B|CMCT|20251222|15:49:35|S|5|4.380000||
B|CMCT|20251222|15:49:35|S|5|4.380000||
B|INTC|20251222|15:49:35|S|6|36.415000||
B|SLV|20251222|15:49:35|S|100|62.395000||
B|SLV|20251222|15:49:35|S|100|62.395000||
B|CMCT|20251222|15:49:36|S|5|4.380000||
B|NVDA|20251222|15:49:36|S|2000|183.517900||
B|SLV|20251222|15:49:36|S|50|62.395000||
B|C|20251222|15:49:37|S|194|117.949100||
B|SLV|20251222|15:49:37|S|10|62.395000||
B|SLV|20251222|15:49:37|S|15|62.395000||
B|SNDK|20251222|15:49:37|S|5|241.755000||
B|TDC|20251222|15:49:37|S|100|30.850000||
B|MU|20251222|15:49:38|S|61|275.350000||
B|MU|20251222|15:49:38|S|139|275.350000||
B|SMFG|20251222|15:49:38|S|10|19.365000||
B|GRAB|20251222|15:49:39|S|3|5.195000||
B|IONZ|20251222|15:49:40|S|1600|16.568500||
B|C|20251222|15:49:41|S|184|117.969100||
B|UPST|20251222|15:49:41|S|31|48.650000||
B|BLD|20251222|15:49:42|S|3|428.869000||
B|BLD|20251222|15:49:42|S|4|428.860000||
B|KTOS|20251222|15:49:42|S|7|81.240000||
B|LASR|20251222|15:49:42|S|700|38.160000||
B|ON|20251222|15:49:42|S|1|56.320000||
B|TSLL|20251222|15:49:42|S|660|22.779300||
B|TEM|20251222|15:49:43|S|5|66.240000||
B|TGT|20251222|15:49:43|S|9|95.120000||
B|CLSK|20251222|15:49:44|S|1000|12.139300||
B|SHLS|20251222|15:49:44|S|23|9.355000||
B|SOXL|20251222|15:49:44|S|200|43.130000||
B|TMV|20251222|15:49:44|S|200|36.905000||
B|C|20251222|15:49:45|S|80|117.990000||
B|QBTS|20251222|15:49:45|S|1|31.937300||
B|WMB|20251222|15:49:45|S|47|58.935000||
B|BYND|20251222|15:49:46|S|4000|1.065000||
B|FINV|20251222|15:49:46|S|3|5.221000||
B|META|20251222|15:49:46|S|1|661.110000||
B|CMCT|20251222|15:49:47|S|5|4.370000||
B|COIN|20251222|15:49:47|S|20|248.270000||
B|MULL|20251222|15:49:47|S|10|84.700000||
B|PLTR|20251222|15:49:47|S|298|193.560000||
B|JD|20251222|15:49:48|S|100|29.050000||
B|JEPI|20251222|15:49:48|S|214|57.749300||
B|SHV|20251222|15:49:48|S|24|110.035000||
B|SLV|20251222|15:49:48|S|50|62.395000||
B|UAL|20251222|15:49:48|S|300|115.850000||
B|UPXI|20251222|15:49:48|S|100|2.000000||
B|CIBR|20251222|15:49:49|S|5|73.360000||
B|ELVR|20251222|15:49:49|S|20|49.880000||
B|NVDA|20251222|15:49:49|S|1|183.515000||
B|NVDA|20251222|15:49:49|S|100|183.515000||
B|TSLL|20251222|15:49:49|S|5|22.775000||
B|BOXL|20251222|15:49:50|E|1|0.542100||
B|CSCO|20251222|15:49:50|S|100|78.045000||
B|TSLL|20251222|15:49:50|S|20|22.775000||
B|UPS|20251222|15:49:50|S|271|100.441000||
B|BIIB|20251222|15:49:51|S|10|174.725000||
B|CTVA|20251222|15:49:51|S|10|66.990000||
B|DFLI|20251222|15:49:51|S|5|4.335000||
B|IEF|20251222|15:49:51|S|28|96.148300||
B|MSTR|20251222|15:49:51|S|200|164.853800||
B|EIM|20251222|15:49:52|S|200|9.705000||
B|FUN|20251222|15:49:52|S|10|13.635000||
B|HIMZ|20251222|15:49:52|S|10|6.925400||
B|LUNR|20251222|15:49:52|S|632|16.493500||
B|NVTS|20251222|15:49:52|S|320|7.869900||
B|QBTS|20251222|15:49:52|S|1|31.935000||
B|SLV|20251222|15:49:52|S|5|62.395000||
B|LUNR|20251222|15:49:53|S|2900|16.480000||
B|ALAB|20251222|15:49:54|S|70|171.665000||
B|LITE|20251222|15:49:54|S|5|389.980000||
B|NFLX|20251222|15:49:54|S|30|93.215000||
B|UVIX|20251222|15:49:54|S|5|5.920000||
B|UVIX|20251222|15:49:54|S|10|5.920000||
B|UVIX|20251222|15:49:54|S|10|5.920000||
B|UVIX|20251222|15:49:54|S|11|5.920000||
B|UVIX|20251222|15:49:54|S|20|5.920000||
B|ZTS|20251222|15:49:54|S|200|123.764100||
B|GE|20251222|15:49:55|S|44|314.370000||
B|HSAI|20251222|15:49:55|S|20|22.740000||
B|IAU|20251222|15:49:55|S|22|83.550000||
B|LUNR|20251222|15:49:55|S|1454|16.480000||
B|NKE|20251222|15:49:55|S|100|57.275000||
B|SLV|20251222|15:49:55|S|15|62.395000||
B|SLV|20251222|15:49:55|S|50|62.395000||
B|TSEM|20251222|15:49:55|S|8|117.890000||
B|ZIM|20251222|15:49:55|S|1|19.815000||
B|ETHE|20251222|15:49:56|S|128|24.435000||
B|LUNR|20251222|15:49:56|S|350|16.480000||
B|RGTI|20251222|15:49:56|S|37|26.649100||
B|SLV|20251222|15:49:56|S|15|62.395000||
B|SLV|20251222|15:49:56|S|20|62.390000||
B|SLV|20251222|15:49:56|S|30|62.390000||
B|XRX|20251222|15:49:56|S|100|2.475000||
B|ZTS|20251222|15:49:56|S|13|123.763200||
B|APLD|20251222|15:49:57|S|100|27.985000||
B|FJET|20251222|15:49:57|S|5|28.850000||
B|JD|20251222|15:49:57|S|901|29.067500||
B|NET|20251222|15:49:57|S|100|201.835000||
B|OKLO|20251222|15:49:57|S|15|82.490000||
B|C|20251222|15:49:58|S|200|118.020000||
B|QBTS|20251222|15:49:58|S|99|31.930000||
B|SLV|20251222|15:49:58|S|20|62.393500||
B|SLV|20251222|15:49:58|S|300|62.398500||
B|SOLT|20251222|15:49:58|S|165|6.480000||
B|CRS|20251222|15:49:59|S|1|331.410000||
B|CTRA|20251222|15:49:59|S|4|25.549500||
B|KYMR|20251222|15:49:59|S|500|84.580000||
B|AMD|20251222|15:50:00|S|10|214.709500||
B|BANR|20251222|15:50:00|S|1|65.590000||
B|BANR|20251222|15:50:00|S|20|65.600000||
B|DGII|20251222|15:50:00|S|20|44.800000||
B|FBL|20251222|15:50:00|S|37|33.440000||
B|IONZ|20251222|15:50:00|S|5|16.480000||
B|IONZ|20251222|15:50:00|S|5|16.510000||
B|MOAT|20251222|15:50:00|S|48|104.498800||
B|MRCY|20251222|15:50:00|S|43|73.390000||
B|OKLO|20251222|15:50:00|S|100|82.540000||
B|OXSQ|20251222|15:50:00|S|200|1.725000||
B|PLTR|20251222|15:50:00|S|100|193.800000||
B|RCAT|20251222|15:50:00|S|222|9.159300||
B|SHV|20251222|15:50:00|S|1090|110.035000||
B|SIRI|20251222|15:50:00|S|100|20.730000||
B|SOFI|20251222|15:50:00|S|100|27.180000||
B|SOFI|20251222|15:50:00|S|100|27.180000||
B|SPY|20251222|15:50:00|S|40|684.845000||
B|TSLA|20251222|15:50:00|S|10|488.450500||
B|USO|20251222|15:50:00|S|15|69.747300||
B|VIAV|20251222|15:50:00|S|100|18.340000||
B|WFC|20251222|15:50:00|S|13|94.220000||
B|XLU|20251222|15:50:00|S|30|42.480000||
B|XLU|20251222|15:50:00|S|32|42.480000||
B|ZIM|20251222|15:50:00|S|100|19.830000||
B|ZIM|20251222|15:50:00|S|100|19.830000||
B|ZIM|20251222|15:50:00|S|131|19.815000||
B|BIL|20251222|15:50:01|S|200|91.305000||
B|CWI|20251222|15:50:01|S|4|35.790000||
B|FISV|20251222|15:50:01|S|10|68.637300||
B|LITE|20251222|15:50:01|S|7|390.800000||
B|MRSN|20251222|15:50:01|S|50|28.990000||
B|MRSN|20251222|15:50:01|S|50|28.990000||
B|REM|20251222|15:50:01|S|4|22.415000||
B|ASTS|20251222|15:50:02|S|3|85.980000||
B|BITX|20251222|15:50:02|S|1|28.355000||
B|BKNG|20251222|15:50:02|S|3|5412.630000||
B|GOOGL|20251222|15:50:02|S|11|309.989100||
B|IHI|20251222|15:50:02|S|7|63.129300||
B|IREN|20251222|15:50:02|S|108|41.919100||
B|META|20251222|15:50:02|S|6|661.625000||
B|RDW|20251222|15:50:02|S|100|8.465000||
B|XT|20251222|15:50:02|S|1|70.330000||
B|AVGO|20251222|15:50:03|S|7|342.265000||
B|ESPO|20251222|15:50:03|S|4|104.050000||
B|NLY|20251222|15:50:03|S|220|23.215000||
B|NLY|20251222|15:50:03|S|220|23.215000||
B|NRGV|20251222|15:50:03|S|100|4.585000||
B|PCG|20251222|15:50:03|S|2|15.967500||
B|SIDU|20251222|15:50:03|S|150|2.280000||
B|DAWN|20251222|15:50:04|S|100|9.565000||
B|EWJ|20251222|15:50:04|S|2|80.455000||
B|FALN|20251222|15:50:04|S|2|27.225000||
B|FDX|20251222|15:50:04|S|20|291.820000||
B|GOF|20251222|15:50:04|S|100|12.245000||
B|HYG|20251222|15:50:04|S|1|80.410000||
B|LRN|20251222|15:50:04|S|80|66.180000||
B|LRN|20251222|15:50:04|S|320|66.180000||
B|META|20251222|15:50:04|S|5|661.625000||
B|MNSO|20251222|15:50:04|S|10|19.839300||
B|QQQ|20251222|15:50:04|S|800|619.297300||
B|VIXY|20251222|15:50:04|S|347|26.175000||
B|TSM|20251222|15:50:05|S|20|292.580000||
B|ZIM|20251222|15:50:05|S|8|19.815000||
B|EWM|20251222|15:50:06|S|2|27.395000||
B|IDRV|20251222|15:50:06|S|2|38.600000||
B|QQQ|20251222|15:50:06|S|4|619.279300||
B|REMX|20251222|15:50:06|S|4|74.415600||
B|SOLT|20251222|15:50:06|S|979|6.480000||
B|SOXS|20251222|15:50:06|S|50|3.105000||
B|AWK|20251222|15:50:07|S|1|131.680000||
B|BCS|20251222|15:50:07|S|5|25.285000||
B|GRID|20251222|15:50:07|S|7|153.670000||
B|HMC|20251222|15:50:07|S|15|30.270700||
B|IEMG|20251222|15:50:07|S|8|66.410000||
B|VIXY|20251222|15:50:07|S|100|26.175000||
B|XLE|20251222|15:50:07|S|69|44.280000||
B|ZIM|20251222|15:50:07|S|1|19.815000||
B|AMD|20251222|15:50:08|S|100|214.519500||
B|DX|20251222|15:50:08|S|26|13.925000||
B|DX|20251222|15:50:08|S|68|13.925000||
B|NKE|20251222|15:50:08|S|100|57.265000||
B|PLTR|20251222|15:50:08|S|53|193.770000||
B|USB|20251222|15:50:08|S|31|54.845000||
B|ALAB|20251222|15:50:09|S|22|171.660000||
B|IREN|20251222|15:50:09|S|50|41.915000||
B|PAAS|20251222|15:50:09|S|140|53.725000||
B|VZ|20251222|15:50:09|S|1|39.975000||
B|HXHX|20251222|15:50:10|S|30|1.045000||
B|IXC|20251222|15:50:10|S|2|41.370000||
B|MDY|20251222|15:50:10|S|1|615.225000||
B|MSOS|20251222|15:50:10|S|100|4.550000||
B|MSOS|20251222|15:50:10|S|2600|4.549500||
B|SOXL|20251222|15:50:10|S|100|43.050000||
B|SOXL|20251222|15:50:10|S|300|43.050500||
B|TSLA|20251222|15:50:10|S|11|488.630000||
B|VIXY|20251222|15:50:10|S|100|26.177900||
B|FJET|20251222|15:50:11|S|1|28.830000||
B|RCS|20251222|15:50:11|S|100|6.200000||
B|RGTI|20251222|15:50:11|S|1900|26.700000||
B|SCHD|20251222|15:50:11|S|20|27.617500||
B|YETI|20251222|15:50:11|S|20|45.075000||
B|NUE|20251222|15:50:12|S|3|164.152000||
B|NVDA|20251222|15:50:12|S|1|183.446400||
B|QBTS|20251222|15:50:12|S|2|31.935000||
B|AMD|20251222|15:50:13|S|100|214.520000||
B|AMD|20251222|15:50:13|S|100|214.530000||
B|BSX|20251222|15:50:13|S|100|96.405000||
B|FSLR|20251222|15:50:13|S|2|283.475000||
B|RDW|20251222|15:50:13|S|2|8.445000||
B|SPIB|20251222|15:50:13|S|87|33.745500||
B|TSLL|20251222|15:50:13|S|100|22.797300||
B|XLE|20251222|15:50:13|S|198|44.260000||
B|ADV|20251222|15:50:14|S|100|0.911400||
B|ADV|20251222|15:50:14|S|100|0.911900||
B|AMD|20251222|15:50:14|S|100|214.540000||
B|COMM|20251222|15:50:14|S|29|18.279500||
B|EXP|20251222|15:50:14|S|10|213.101000||
B|EXP|20251222|15:50:14|S|10|213.110000||
B|NVDA|20251222|15:50:14|S|99|183.450000||
B|PFE|20251222|15:50:14|S|150|25.255000||
B|PRLB|20251222|15:50:14|S|20|53.060000||
B|SPXL|20251222|15:50:14|S|2|224.142000||
B|TSLA|20251222|15:50:14|S|5|488.620000||
B|AMZU|20251222|15:50:15|S|500|34.875000||
B|HRL|20251222|15:50:15|S|20|24.075000||
B|INSM|20251222|15:50:15|S|20|175.940000||
B|NISN|20251222|15:50:15|S|200|1.480000||
B|SERV|20251222|15:50:15|S|30|10.975000||
B|UVXY|20251222|15:50:15|S|4|36.840000||
B|CPA|20251222|15:50:16|S|4|123.150000||
B|PTON|20251222|15:50:16|S|20|6.185000||
B|RGTI|20251222|15:50:16|S|70|26.687900||
B|ROKU|20251222|15:50:16|S|857|110.050000||
B|VXX|20251222|15:50:16|S|100|27.020000||
B|ABNB|20251222|15:50:17|S|100|136.705000||
B|AIOT|20251222|15:50:17|S|73|5.430000||
B|APD|20251222|15:50:17|S|10|244.410000||
B|ARWR|20251222|15:50:17|S|4|68.803500||
B|ARWR|20251222|15:50:17|S|5|68.800000||
B|ARWR|20251222|15:50:17|S|60|68.830000||
B|ARWR|20251222|15:50:17|S|60|68.832700||
B|EXP|20251222|15:50:17|S|5|213.270000||
B|FOA|20251222|15:50:17|S|6|22.710000||
B|HIMS|20251222|15:50:17|S|30|34.910000||
B|HYG|20251222|15:50:17|S|380|80.405000||
B|HYMC|20251222|15:50:17|S|50|24.347900||
B|LIEN|20251222|15:50:17|S|10|10.480000||
B|NEPH|20251222|15:50:17|S|10|4.960000||
B|OKLO|20251222|15:50:17|S|9|82.810000||
B|TSLL|20251222|15:50:17|S|2|22.799300||
B|AU|20251222|15:50:18|S|10|89.778300||
B|BST|20251222|15:50:18|S|100|40.070000||
B|COST|20251222|15:50:18|S|20|849.935000||
B|CSBR|20251222|15:50:18|S|80|7.310000||
B|MUSA|20251222|15:50:18|S|5|409.609000||
B|NIO|20251222|15:50:18|S|100|5.000700||
B|RSP|20251222|15:50:18|S|100|193.415000||
B|SLV|20251222|15:50:18|S|30|62.415000||
B|SOXL|20251222|15:50:18|S|200|43.020000||
B|TPC|20251222|15:50:18|S|20|69.175500||
B|TZA|20251222|15:50:18|S|4800|6.920000||
B|ANRO|20251222|15:50:19|S|50|20.060000||
B|CPB|20251222|15:50:19|S|91|28.614500||
B|S|20251222|15:50:19|S|250|14.927300||
B|SRRK|20251222|15:50:19|S|20|45.050000||
B|TQQQ|20251222|15:50:19|S|25|54.240000||
B|TWIN|20251222|15:50:19|S|100|16.170000||
B|UTG|20251222|15:50:19|S|100|36.025000||
B|VRSN|20251222|15:50:19|S|10|246.280000||
B|WAB|20251222|15:50:19|S|20|221.870000||
B|CNTA|20251222|15:50:20|S|15|25.415000||
B|CVR|20251222|15:50:20|S|40|14.180000||
B|FSTR|20251222|15:50:20|S|20|28.340000||
B|IP|20251222|15:50:20|S|10|39.182400||
B|MSOS|20251222|15:50:20|S|100|4.550000||
B|NMG|20251222|15:50:20|S|100|2.620000||
B|SRLN|20251222|15:50:20|S|100|41.145000||
B|VMI|20251222|15:50:20|S|3|415.939500||
B|XYL|20251222|15:50:20|S|3|138.880000||
B|ARGT|20251222|15:50:21|S|200|91.450000||
B|HMY|20251222|15:50:21|S|50|21.435000||
B|HUBB|20251222|15:50:21|S|4|451.190000||
B|KULR|20251222|15:50:21|S|800|3.755000||
B|LYFT|20251222|15:50:21|S|82|19.914500||
B|NIO|20251222|15:50:21|S|20|5.005000||
B|NXE|20251222|15:50:21|S|10|9.195000||
B|NZF|20251222|15:50:21|S|200|12.495000||
B|OPEN|20251222|15:50:21|S|126|6.409500||
B|QBTS|20251222|15:50:21|S|400|31.915000||
B|QVCGA|20251222|15:50:21|S|9|11.640000||
B|BKKT|20251222|15:50:22|S|100|10.578800||
B|IBIT|20251222|15:50:22|S|400|50.020000||
B|LAMR|20251222|15:50:22|S|10|127.210000||
B|PDI|20251222|15:50:22|S|70|17.740000||
B|PRAX|20251222|15:50:22|S|4|279.799000||
B|PRAX|20251222|15:50:22|S|11|279.790000||
B|PVH|20251222|15:50:22|S|24|68.750000||
B|SOXS|20251222|15:50:22|S|40|3.105300||
B|TSLA|20251222|15:50:22|S|50|488.590000||
B|TSSI|20251222|15:50:22|S|7|7.725000||
B|TSSI|20251222|15:50:22|S|8|7.725000||
B|USB|20251222|15:50:22|S|131|54.825000||
B|VXUS|20251222|15:50:22|S|6|75.075000||
B|ZS|20251222|15:50:22|S|4|231.769600||
B|FRA|20251222|15:50:23|S|100|11.710000||
B|MHH|20251222|15:50:23|S|11|7.550000||
B|MTB|20251222|15:50:23|S|1|206.245000||
B|ORCL|20251222|15:50:23|S|30|198.320000||
B|ORCL|20251222|15:50:23|S|100|198.320000||
B|QBTS|20251222|15:50:23|S|204|31.905000||
B|UNM|20251222|15:50:23|S|5|78.576700||
B|VMD|20251222|15:50:23|S|2|7.360000||
B|VMD|20251222|15:50:23|S|71|7.360000||
B|VMD|20251222|15:50:23|S|200|7.360000||
B|AAPL|20251222|15:50:24|S|8|270.745000||
B|INFY|20251222|15:50:24|S|100|19.075000||
B|ISTB|20251222|15:50:24|S|53|48.676500||
B|JBHT|20251222|15:50:24|S|10|199.310000||
B|SO|20251222|15:50:24|S|17|85.690000||
B|TDC|20251222|15:50:24|S|200|30.870000||
B|ZTO|20251222|15:50:24|S|102|21.225000||
B|ZTS|20251222|15:50:24|S|100|123.748100||
B|AAPL|20251222|15:50:25|S|39|270.740000||
B|AGCO|20251222|15:50:25|S|10|105.830000||
B|AMZN|20251222|15:50:25|S|87|229.360000||
B|KGRN|20251222|15:50:25|S|4|27.370900||
B|NVDX|20251222|15:50:25|S|100|17.225000||
B|RCAT|20251222|15:50:25|S|100|9.125000||
B|TE|20251222|15:50:25|S|100|7.185000||
B|VOO|20251222|15:50:25|S|1|629.661000||
B|ZIM|20251222|15:50:25|S|2|19.815000||
B|ZS|20251222|15:50:25|S|120|231.763400||
B|COIN|20251222|15:50:26|S|1|248.165600||
B|ORCL|20251222|15:50:26|S|1|198.318800||
B|PKG|20251222|15:50:26|S|5|206.850000||
B|WELL|20251222|15:50:26|S|6|186.180000||
B|ZIM|20251222|15:50:26|S|1|19.815000||
B|BTCT|20251222|15:50:27|S|400|1.810000||
B|CPNG|20251222|15:50:27|S|100|22.350700||
B|MDB|20251222|15:50:27|S|25|438.970000||
B|NZF|20251222|15:50:27|S|200|12.495000||
B|Z|20251222|15:50:27|S|100|68.382600||
B|AIZN|20251222|15:50:28|S|10|19.820000||
B|CRWV|20251222|15:50:28|S|1|84.510000||
B|ETHA|20251222|15:50:28|S|100|22.465000||
B|NFLX|20251222|15:50:28|S|1|93.219300||
B|PBR/A|20251222|15:50:28|S|10|11.155000||
B|UVIX|20251222|15:50:28|S|500|5.919700||
B|Z|20251222|15:50:28|S|38|68.382700||
B|ZIM|20251222|15:50:28|S|120|19.805000||
B|AOD|20251222|15:50:29|S|200|9.925000||
B|EMN|20251222|15:50:29|S|27|63.207500||
B|ORCL|20251222|15:50:29|S|14|198.300000||
B|PLTM|20251222|15:50:29|S|200|20.274500||
B|SLV|20251222|15:50:29|S|15|62.425000||
B|SPSB|20251222|15:50:29|S|44|30.135500||
B|AMR|20251222|15:50:30|S|10|205.322800||
B|DIS|20251222|15:50:30|S|19|112.320700||
B|MNST|20251222|15:50:30|S|100|77.595000||
B|SBET|20251222|15:50:30|S|2000|9.550000||
B|SLV|20251222|15:50:30|S|15|62.425000||
B|SMCI|20251222|15:50:30|S|10|30.960000||
B|TLRY|20251222|15:50:30|S|9|10.495000||
B|TSLA|20251222|15:50:30|S|40|488.560000||
B|VBR|20251222|15:50:30|S|8|215.350000||
B|AGNC|20251222|15:50:31|S|6|10.860000||
B|CHKP|20251222|15:50:31|S|10|190.267200||
B|VELO|20251222|15:50:31|S|500|15.120000||
B|AES|20251222|15:50:33|S|10|13.859300||
B|COO|20251222|15:50:33|S|11|83.780000||
B|FSLR|20251222|15:50:33|S|20|282.940000||
B|SATS|20251222|15:50:33|S|1|108.507300||
B|SATS|20251222|15:50:33|S|2|108.520000||
B|INDA|20251222|15:50:34|S|6|54.199500||
B|MKC|20251222|15:50:34|S|5|68.865000||
B|QQQ|20251222|15:50:34|S|3|619.115000||
B|RCS|20251222|15:50:34|S|100|6.200000||
B|RIVN|20251222|15:50:34|S|58|21.770000||
B|SCHD|20251222|15:50:34|S|80|27.615000||
B|SMCI|20251222|15:50:34|S|1|30.955000||
B|SOXL|20251222|15:50:34|S|50|43.010000||
B|PBR|20251222|15:50:35|S|200|11.735000||
B|PEN|20251222|15:50:35|S|5|319.570000||
B|SCHD|20251222|15:50:35|S|115|27.615000||
B|Z|20251222|15:50:35|S|76|68.382700||
B|CGEM|20251222|15:50:36|S|100|10.270000||
B|FDS|20251222|15:50:36|S|10|290.480000||
B|FJET|20251222|15:50:36|S|20|28.790000||
B|GME|20251222|15:50:36|S|20|21.715000||
B|SGOV|20251222|15:50:36|S|200|100.285000||
B|ARQQ|20251222|15:50:37|S|8|26.500000||
B|LODE|20251222|15:50:37|S|10|3.885000||
B|TSLA|20251222|15:50:37|S|108|488.320000||
B|UBER|20251222|15:50:37|S|2|81.359300||
B|Z|20251222|15:50:37|S|11|68.382300||
B|EXP|20251222|15:50:38|S|20|213.150000||
B|FLUT|20251222|15:50:38|S|5|224.700000||
B|MBLY|20251222|15:50:38|S|200|10.230000||
B|NBIS|20251222|15:50:38|S|5|93.000000||
B|LYFT|20251222|15:50:39|S|100|19.935000||
B|MSOS|20251222|15:50:39|S|100|4.550000||
B|NIO|20251222|15:50:39|S|1600|4.995000||
B|BMNU|20251222|15:50:40|S|250|6.260000||
B|ESS|20251222|15:50:40|S|40|260.330000||
B|GME|20251222|15:50:40|S|15|21.715000||
B|MDLZ|20251222|15:50:40|S|5|54.174500||
B|NVDA|20251222|15:50:40|S|6|183.415000||
B|SOXL|20251222|15:50:40|S|100|43.000000||
B|SOXL|20251222|15:50:40|S|300|42.995000||
B|WDC|20251222|15:50:40|S|80|176.624100||
B|CI|20251222|15:50:41|S|40|275.420000||
B|CLS|20251222|15:50:41|S|3|305.785300||
B|ESS|20251222|15:50:41|S|40|260.340000||
B|INFY|20251222|15:50:41|S|100|19.085000||
B|RDW|20251222|15:50:41|S|20|8.435000||
B|RGTI|20251222|15:50:41|S|34|26.659100||
B|SLV|20251222|15:50:41|S|100|62.430000||
B|SLV|20251222|15:50:41|S|100|62.440000||
B|SLV|20251222|15:50:41|S|300|62.435000||
B|TSDD|20251222|15:50:41|S|200|7.190000||
B|TY|20251222|15:50:42|S|10|32.770000||
B|FIGR|20251222|15:50:43|S|15|45.125800||
B|SLV|20251222|15:50:43|S|100|62.435000||
B|TSLA|20251222|15:50:43|S|15|488.337200||
B|BAC|20251222|15:50:44|S|1|55.837300||
B|CMI|20251222|15:50:44|S|2|520.111000||
B|NKTR|20251222|15:50:44|S|20|43.615600||
B|NVDA|20251222|15:50:44|S|301|183.425000||
B|PATH|20251222|15:50:44|S|100|16.645000||
B|PATH|20251222|15:50:44|S|1300|16.650000||
B|RGTI|20251222|15:50:44|S|600|26.655000||
B|SOXL|20251222|15:50:44|S|8|42.990000||
B|HYG|20251222|15:50:45|S|20|80.405000||
B|QBTS|20251222|15:50:45|S|20|31.925000||
B|RZLV|20251222|15:50:45|S|1|2.870000||
B|SLV|20251222|15:50:45|S|100|62.435000||
B|TSLA|20251222|15:50:45|S|100|488.260000||
B|UEC|20251222|15:50:45|S|3|12.455000||
B|ZIM|20251222|15:50:45|S|85|19.745000||
B|FJET|20251222|15:50:46|S|100|28.550000||
B|INFY|20251222|15:50:46|S|100|19.105000||
B|USAR|20251222|15:50:46|S|14|14.105000||
B|UVIX|20251222|15:50:46|S|500|5.919700||
B|XLE|20251222|15:50:46|S|208|44.250000||
B|CRMD|20251222|15:50:47|S|20|12.409100||
B|HYG|20251222|15:50:47|S|70|80.405000||
B|SOXL|20251222|15:50:47|S|100|42.990000||
B|TNK|20251222|15:50:47|S|2|54.570000||
B|TNK|20251222|15:50:47|S|300|54.560000||
B|TNK|20251222|15:50:47|S|600|54.560000||
B|URA|20251222|15:50:47|S|100|46.220000||
B|Z|20251222|15:50:47|S|100|68.381800||
B|BRZE|20251222|15:50:48|S|15|35.968600||
B|CRCL|20251222|15:50:48|S|11|87.070000||
B|GOF|20251222|15:50:48|S|200|12.245000||
B|QQQ|20251222|15:50:48|S|10|619.065000||
B|BX|20251222|15:50:49|S|1|155.759500||
B|CMCSA|20251222|15:50:49|S|30|29.255000||
B|INTC|20251222|15:50:49|S|4|36.375000||
B|O|20251222|15:50:49|S|10|56.665000||
B|RZLV|20251222|15:50:49|S|1|2.860000||
B|SPXL|20251222|15:50:49|S|25|224.112000||
B|TNA|20251222|15:50:49|S|1700|49.755000||
B|XZO|20251222|15:50:49|S|100|22.040000||
B|ZTS|20251222|15:50:49|S|100|123.743100||
B|CRWV|20251222|15:50:50|S|346|84.550000||
B|F|20251222|15:50:50|S|20|13.460000||
B|JCI|20251222|15:50:50|S|10|119.641000||
B|NKE|20251222|15:50:50|S|100|57.245000||
B|RCAT|20251222|15:50:50|S|10|9.119300||
B|AOD|20251222|15:50:51|S|160|9.925000||
B|FJET|20251222|15:50:51|S|100|28.630000||
B|JNJ|20251222|15:50:51|S|19|207.369100||
B|PNBK|20251222|15:50:51|S|100|1.840000||
B|ZTS|20251222|15:50:51|S|400|123.735700||
B|AOD|20251222|15:50:52|S|15|9.925000||
B|APP|20251222|15:50:52|S|50|732.395000||
B|GOOGL|20251222|15:50:52|S|25|309.952500||
B|IEF|20251222|15:50:52|S|335|96.145000||
B|MDT|20251222|15:50:52|S|1|97.672400||
B|NUE|20251222|15:50:52|S|30|164.191200||
B|ORCL|20251222|15:50:52|S|15|198.288800||
B|TQQQ|20251222|15:50:52|S|3|54.210000||
B|TQQQ|20251222|15:50:52|S|45|54.210000||
B|UGL|20251222|15:50:52|S|5|59.447300||
B|ZIM|20251222|15:50:52|S|100|19.740000||
B|ALAB|20251222|15:50:53|S|22|171.380000||
B|NKE|20251222|15:50:53|S|18|57.245000||
B|NKTR|20251222|15:50:53|S|100|43.615600||
B|RCS|20251222|15:50:53|S|100|6.200000||
B|SLV|20251222|15:50:53|S|200|62.445000||
B|SLV|20251222|15:50:53|S|2200|62.450000||
B|SLV|20251222|15:50:53|S|5500|62.450000||
B|SPPP|20251222|15:50:53|S|1|17.292500||
B|TQQQ|20251222|15:50:53|S|5|54.219300||
B|TQQQ|20251222|15:50:53|S|5|54.219300||
B|DOJE|20251222|15:50:54|S|200|12.290000||
B|HIVE|20251222|15:50:54|S|1000|2.885000||
B|IBKR|20251222|15:50:54|S|30|65.750000||
B|MSFT|20251222|15:50:54|S|4|484.790000||
B|MU|20251222|15:50:54|S|22|275.555000||
B|MU|20251222|15:50:54|S|100|275.520000||
B|Z|20251222|15:50:54|S|28|68.381700||
B|BX|20251222|15:50:55|S|100|155.838300||
B|GENI|20251222|15:50:55|S|20|10.829300||
B|MSTR|20251222|15:50:55|S|95|164.855800||
B|SKIL|20251222|15:50:55|S|41|7.640000||
B|SOXL|20251222|15:50:55|S|10|42.950000||
B|TQQQ|20251222|15:50:55|S|5|54.220000||
B|TQQQ|20251222|15:50:55|S|5|54.220000||
B|TQQQ|20251222|15:50:55|S|600|54.220000||
B|Z|20251222|15:50:55|S|9|68.381700||
B|HIVE|20251222|15:50:56|S|1700|2.885000||
B|SBSW|20251222|15:50:56|S|50|15.145000||
B|TQQQ|20251222|15:50:56|S|5|54.220000||
B|TQQQ|20251222|15:50:56|S|5|54.220000||
B|UGL|20251222|15:50:56|S|11|59.449300||
B|CLSK|20251222|15:50:57|S|50|12.138300||
B|CRWV|20251222|15:50:57|S|154|84.580000||
B|FJET|20251222|15:50:57|S|12|28.690000||
B|MSTR|20251222|15:50:57|S|45|164.775000||
B|NIO|20251222|15:50:57|S|80|5.000000||
B|NIO|20251222|15:50:57|S|7900|4.995000||
B|RPRX|20251222|15:50:57|S|12|38.825000||
B|TQQQ|20251222|15:50:57|S|5|54.220000||
B|TQQQ|20251222|15:50:57|S|5|54.220000||
B|USFR|20251222|15:50:57|S|15|50.420000||
B|AMAT|20251222|15:50:58|S|10|258.769500||
B|NVTS|20251222|15:50:58|S|10|7.855000||
B|TQQQ|20251222|15:50:58|S|5|54.220000||
B|TSLA|20251222|15:50:58|S|100|488.192000||
B|ASML|20251222|15:50:59|S|2|1053.570000||
B|AVGO|20251222|15:50:59|S|260|342.100000||
B|HIVE|20251222|15:50:59|S|500|2.885000||
B|LYFT|20251222|15:50:59|S|200|19.925000||
B|OGE|20251222|15:50:59|S|20|43.020000||
B|TQQQ|20251222|15:50:59|S|5|54.220000||
B|URBN|20251222|15:50:59|S|50|79.927800||
B|XLU|20251222|15:50:59|S|100|42.470000||
B|BMRN|20251222|15:51:00|S|20|59.559300||
B|MDB|20251222|15:51:00|S|56|438.750000||
B|NIO|20251222|15:51:00|S|2780|4.995000||
B|NVDA|20251222|15:51:00|S|7|183.485000||
B|PANW|20251222|15:51:00|S|13|189.357800||
B|SMLR|20251222|15:51:00|S|57|17.390000||
B|XLV|20251222|15:51:00|S|10|155.195000||
B|CMCSA|20251222|15:51:01|S|110|29.245000||
B|CRMD|20251222|15:51:01|S|20|12.409100||
B|NBIS|20251222|15:51:01|S|20|92.990000||
B|SOXL|20251222|15:51:01|S|200|42.935000||
B|UTG|20251222|15:51:01|S|200|36.025000||
B|WRD|20251222|15:51:01|S|50|8.989200||
B|BITO|20251222|15:51:02|S|1|13.000000||
B|COIN|20251222|15:51:02|S|1|248.092500||
B|COST|20251222|15:51:02|S|2|849.790000||
B|FIVE|20251222|15:51:02|S|2|186.810000||
B|FJET|20251222|15:51:02|S|1|28.580000||
B|MSTU|20251222|15:51:02|S|20|9.920000||
B|NTRS|20251222|15:51:02|S|10|140.200000||
B|SOXL|20251222|15:51:02|S|100|42.925000||
B|ANF|20251222|15:51:03|S|33|124.455000||
B|ARWR|20251222|15:51:03|S|20|68.640000||
B|GDX|20251222|15:51:03|S|5|90.174500||
B|SMR|20251222|15:51:03|S|100|16.380000||
B|SOC|20251222|15:51:03|S|1|7.400000||
B|VIS|20251222|15:51:03|S|1|303.320000||
B|ZIM|20251222|15:51:03|S|100|19.740000||
B|ARWR|20251222|15:51:04|S|6|68.640000||
B|BND|20251222|15:51:04|S|8|74.016400||
B|CNXC|20251222|15:51:04|S|11|40.785000||
B|HYMC|20251222|15:51:04|S|89|24.350000||
B|TSLA|20251222|15:51:04|S|16|488.160000||
B|ABT|20251222|15:51:05|S|14|125.250000||
B|IBKR|20251222|15:51:05|S|10|65.749000||
B|KRYS|20251222|15:51:05|S|39|248.400000||
B|ONDS|20251222|15:51:05|S|200|9.180000||
B|ONDS|20251222|15:51:05|S|300|9.180000||
B|SOXS|20251222|15:51:05|S|2755|3.115000||
B|STNG|20251222|15:51:05|S|100|51.270000||
B|TSLA|20251222|15:51:05|S|2|488.040000||
B|VELO|20251222|15:51:05|S|149|15.110000||
B|WMT|20251222|15:51:05|S|77|112.620000||
B|ADEA|20251222|15:51:06|S|134|16.565000||
B|CNXC|20251222|15:51:06|S|11|40.785000||
B|CRWV|20251222|15:51:06|S|20|84.650000||
B|F|20251222|15:51:06|S|200|13.465000||
B|SATS|20251222|15:51:06|S|1|108.517300||
B|SATS|20251222|15:51:06|S|1|108.520000||
B|SPY|20251222|15:51:06|S|50|684.685000||
B|UAA|20251222|15:51:06|S|940|4.490700||
B|EL|20251222|15:51:07|S|20|108.715000||
B|EWP|20251222|15:51:07|S|2|53.610000||
B|MP|20251222|15:51:07|S|50|54.179100||
B|NKE|20251222|15:51:07|S|2|57.290000||
B|NRIX|20251222|15:51:07|S|100|19.370000||
B|SVM|20251222|15:51:07|S|5|8.919500||
B|Z|20251222|15:51:07|S|20|68.365200||
B|BST|20251222|15:51:08|S|100|40.120000||
B|BST|20251222|15:51:08|S|800|40.140000||
B|CSIQ|20251222|15:51:08|S|100|27.000000||
B|EL|20251222|15:51:08|S|20|108.730000||
B|HTFL|20251222|15:51:08|S|147|31.380000||
B|SPYD|20251222|15:51:08|S|14|43.325000||
B|TQQQ|20251222|15:51:08|S|23|54.200000||
B|VTI|20251222|15:51:08|S|300|337.430700||
B|HTFL|20251222|15:51:09|S|100|31.380000||
B|RGTI|20251222|15:51:09|S|2000|26.682500||
B|SOXL|20251222|15:51:09|S|150|42.900000||
B|T|20251222|15:51:09|S|1|24.320000||
B|TSLA|20251222|15:51:09|S|200|488.100000||
B|BCS|20251222|15:51:10|S|5|25.285000||
B|QQQ|20251222|15:51:10|S|342|619.009500||
B|SCHY|20251222|15:51:10|S|9|29.685000||
B|Z|20251222|15:51:10|S|100|68.360000||
B|Z|20251222|15:51:10|S|200|68.360000||
B|BCS|20251222|15:51:11|S|10|25.285000||
B|CNXC|20251222|15:51:11|S|51|40.785000||
B|FIP|20251222|15:51:11|S|2|4.710000||
B|PAM|20251222|15:51:11|S|20|88.070000||
B|QQQ|20251222|15:51:11|S|80|619.020000||
B|RSP|20251222|15:51:11|S|130|193.422500||
B|NFLX|20251222|15:51:12|S|1|93.239300||
B|PLTR|20251222|15:51:12|S|50|193.660000||
B|PRCT|20251222|15:51:12|S|10|34.515000||
B|RXRX|20251222|15:51:12|S|1|4.370000||
B|RXRX|20251222|15:51:12|S|1|4.370000||
B|RXRX|20251222|15:51:12|S|3|4.370000||
B|RXRX|20251222|15:51:12|S|5|4.370000||
B|RXRX|20251222|15:51:12|S|5|4.370000||
B|RXRX|20251222|15:51:12|S|39|4.370000||
B|TR|20251222|15:51:12|S|200|37.350000||
B|UEC|20251222|15:51:12|S|2|12.455000||
B|ALB|20251222|15:51:13|S|42|145.360000||
B|GENI|20251222|15:51:13|S|10|10.829300||
B|NVDA|20251222|15:51:13|S|292|183.415000||
B|PSLV|20251222|15:51:13|S|100|22.890000||
B|SMLR|20251222|15:51:13|S|20|17.377800||
B|HYG|20251222|15:51:14|S|220|80.405000||
B|QQQ|20251222|15:51:14|S|3|619.003500||
B|TQQQ|20251222|15:51:14|S|33|54.200000||
B|Z|20251222|15:51:14|S|21|68.393000||
B|Z|20251222|15:51:14|S|400|68.403900||
B|ZIM|20251222|15:51:14|S|78|19.750000||
B|ASTS|20251222|15:51:15|S|20|85.550000||
B|ASTS|20251222|15:51:15|S|180|85.553300||
B|CMG|20251222|15:51:15|S|6|37.885000||
B|HYG|20251222|15:51:15|S|9|80.405000||
B|NAKA|20251222|15:51:15|S|800|0.407300||
B|TLRY|20251222|15:51:15|S|260|10.435000||
B|COKE|20251222|15:51:16|S|100|164.375000||
B|COKE|20251222|15:51:16|S|100|164.410000||
B|LYFT|20251222|15:51:16|S|400|19.905000||
B|NMG|20251222|15:51:16|S|100|2.620000||
B|PRAX|20251222|15:51:16|S|1|280.130000||
B|TSLA|20251222|15:51:16|S|10|488.060000||
B|AVY|20251222|15:51:17|S|10|180.840000||
B|CRCL|20251222|15:51:17|S|25|86.880000||
B|LITE|20251222|15:51:17|S|20|390.555000||
B|MRK|20251222|15:51:17|S|38|104.607500||
B|REMX|20251222|15:51:17|S|100|74.415600||
B|CFG|20251222|15:51:18|S|150|59.789200||
B|CRDO|20251222|15:51:18|S|10|148.890000||
B|GOOGL|20251222|15:51:18|S|3|309.795000||
B|SOXL|20251222|15:51:18|S|250|42.905000||
B|SPY|20251222|15:51:18|S|40|684.685000||
B|AAPL|20251222|15:51:19|S|91|270.675000||
B|ACHR|20251222|15:51:19|S|50|8.365500||
B|ISRG|20251222|15:51:19|S|10|581.140000||
B|LUMN|20251222|15:51:19|S|1000|7.805000||
B|PLTR|20251222|15:51:19|S|100|193.670000||
B|AXIA|20251222|15:51:20|S|100|8.805000||
B|CIFR|20251222|15:51:20|S|300|16.310000||
B|FIG|20251222|15:51:20|S|4|39.080000||
B|GLD|20251222|15:51:20|S|10|407.970000||
B|GPCR|20251222|15:51:20|S|20|63.380000||
B|SLV|20251222|15:51:20|S|15|62.439300||
B|TAN|20251222|15:51:20|S|10|51.290000||
B|TSLA|20251222|15:51:20|S|25|488.020000||
B|TSLA|20251222|15:51:20|S|119|488.030000||
B|AAP|20251222|15:51:21|S|50|40.768200||
B|CRWV|20251222|15:51:21|S|100|84.750000||
B|CRWV|20251222|15:51:21|S|423|84.750000||
B|CRWV|20251222|15:51:21|S|2285|84.760000||
B|DFSD|20251222|15:51:21|S|20|47.877500||
B|EVLV|20251222|15:51:21|S|150|7.055000||
B|QBTS|20251222|15:51:21|S|500|31.837300||
B|CRWV|20251222|15:51:22|S|200|84.770000||
B|FJET|20251222|15:51:22|S|10|28.480000||
B|HXHX|20251222|15:51:22|S|180|1.115000||
B|IWB|20251222|15:51:22|S|9|375.360000||
B|KYIV|20251222|15:51:22|S|30|13.099100||
B|NEM|20251222|15:51:22|S|29|104.700000||
B|NEM|20251222|15:51:22|S|40|104.700000||
B|PLTR|20251222|15:51:22|S|100|193.640000||
B|QBTS|20251222|15:51:22|S|280|31.859300||
B|SGOV|20251222|15:51:22|S|134|100.285000||
B|TSLA|20251222|15:51:22|S|50|487.892000||
B|UBER|20251222|15:51:22|S|2|81.309300||
B|ZTS|20251222|15:51:22|S|100|123.723800||
B|PBR|20251222|15:51:23|S|20|11.730700||
B|SNAP|20251222|15:51:23|S|3|7.885000||
B|ZS|20251222|15:51:23|S|36|231.690500||
B|ZS|20251222|15:51:23|S|40|231.667200||
B|ZTS|20251222|15:51:23|S|4|123.712400||
B|CRML|20251222|15:51:24|S|1601|8.057100||
B|FLS|20251222|15:51:24|S|20|71.610000||
B|GCT|20251222|15:51:24|S|20|40.350000||
B|KRC|20251222|15:51:24|S|13|38.100000||
B|LMT|20251222|15:51:24|S|7|483.750000||
B|SEM|20251222|15:51:24|S|200|14.895000||
B|SLV|20251222|15:51:24|S|20|62.445000||
B|TOL|20251222|15:51:24|S|10|139.137500||
B|TSLA|20251222|15:51:24|S|483|487.735900||
B|BST|20251222|15:51:25|S|50|40.100000||
B|CRMD|20251222|15:51:25|S|20|12.389300||
B|NRXP|20251222|15:51:25|S|450|2.381200||
B|PPLT|20251222|15:51:25|S|3|191.760000||
B|QCLS|20251222|15:51:25|S|443|5.508300||
B|TSLA|20251222|15:51:25|S|10|487.642200||
B|ZM|20251222|15:51:25|S|1|89.740000||
B|ZM|20251222|15:51:25|S|3|89.740000||
B|ZM|20251222|15:51:25|S|4|89.740000||
B|ZM|20251222|15:51:25|S|10|89.740000||
B|ZM|20251222|15:51:25|S|11|89.740000||
B|ZM|20251222|15:51:25|S|27|89.740000||
B|CLS|20251222|15:51:26|S|50|305.907300||
B|LYFT|20251222|15:51:26|S|300|19.895000||
B|MSFT|20251222|15:51:26|S|80|484.770000||
B|ZS|20251222|15:51:26|S|3|231.695600||
B|ZS|20251222|15:51:26|S|14|231.695600||
B|AMD|20251222|15:51:27|S|1|214.548000||
B|ANET|20251222|15:51:27|S|10|130.530000||
B|ATRO|20251222|15:51:27|S|10|55.640000||
B|CL|20251222|15:51:27|S|10|78.920700||
B|FSLR|20251222|15:51:27|S|3|282.742000||
B|TPL|20251222|15:51:27|S|20|913.000000||
B|ZS|20251222|15:51:27|S|80|231.718400||
B|AAL|20251222|15:51:28|S|256|16.209300||
B|GNRC|20251222|15:51:28|S|20|140.330000||
B|GS|20251222|15:51:28|S|1|900.125000||
B|SRLN|20251222|15:51:28|S|100|41.145000||
B|TPL|20251222|15:51:28|S|10|912.600000||
B|TSLA|20251222|15:51:28|S|25|487.670000||
B|ZM|20251222|15:51:28|S|1|89.735000||
B|ZS|20251222|15:51:28|S|3|231.572800||
B|BIL|20251222|15:51:29|S|100|91.305000||
B|FEIM|20251222|15:51:29|S|17|53.740000||
B|HUBB|20251222|15:51:29|S|10|450.930000||
B|MSI|20251222|15:51:29|S|75|372.660000||
B|NKE|20251222|15:51:29|S|5|57.270000||
B|RGTI|20251222|15:51:29|S|50|26.665000||
B|YEXT|20251222|15:51:29|S|300|8.375000||
B|NFLX|20251222|15:51:30|S|4|93.237300||
B|SOXS|20251222|15:51:30|S|3|3.119300||
B|TSLA|20251222|15:51:30|S|10|487.580000||
B|TSLA|20251222|15:51:30|S|800|487.550000||
B|Z|20251222|15:51:30|S|8|68.374400||
B|ZM|20251222|15:51:30|S|100|89.725000||
B|ZTS|20251222|15:51:30|S|10|123.454200||
B|CELH|20251222|15:51:31|S|36|44.300000||
B|LITE|20251222|15:51:31|S|100|390.440000||
B|MU|20251222|15:51:31|S|37|275.560000||
B|OUST|20251222|15:51:32|S|10|22.818200||
B|PYPL|20251222|15:51:32|S|15|59.837300||
B|UVIX|20251222|15:51:32|S|335|5.919700||
B|MSTR|20251222|15:51:33|S|1|164.638300||
B|MU|20251222|15:51:33|S|6|275.525000||
B|PHG|20251222|15:51:33|S|5|26.810000||
B|NVDA|20251222|15:51:34|S|1|183.465500||
B|SPYM|20251222|15:51:34|S|1|80.795500||
B|TSLA|20251222|15:51:34|S|40|487.800000||
B|TSLA|20251222|15:51:34|S|100|487.820000||
B|ZM|20251222|15:51:34|S|1|89.730000||
B|ATHA|20251222|15:51:35|S|10|7.520000||
B|BE|20251222|15:51:35|S|94|92.350000||
B|DBRG|20251222|15:51:35|S|400|12.935100||
B|SUIG|20251222|15:51:35|S|4500|1.815000||
B|TSLA|20251222|15:51:35|S|400|487.856300||
B|YUM|20251222|15:51:35|S|20|155.420000||
B|ADX|20251222|15:51:36|S|50|22.890000||
B|NIO|20251222|15:51:36|S|300|4.995000||
B|NKE|20251222|15:51:36|S|5|57.255000||
B|PCT|20251222|15:51:36|S|200|9.239300||
B|ZS|20251222|15:51:36|S|4|231.675100||
B|FJET|20251222|15:51:37|S|21|28.040000||
B|GEO|20251222|15:51:37|S|50|16.829000||
B|MO|20251222|15:51:37|S|50|58.645000||
B|NIO|20251222|15:51:37|S|3100|4.995000||
B|SOLT|20251222|15:51:37|S|85|6.445000||
B|SPPP|20251222|15:51:37|S|70|17.360000||
B|TSLL|20251222|15:51:37|S|4000|22.727300||
B|Z|20251222|15:51:37|S|5|68.450000||
B|Z|20251222|15:51:37|S|100|68.440000||
B|ZS|20251222|15:51:37|S|2|231.482600||
B|JPST|20251222|15:51:38|S|25|50.700000||
B|TSLA|20251222|15:51:38|S|80|487.880000||
B|TSLA|20251222|15:51:38|S|280|487.840000||
B|ALAB|20251222|15:51:39|S|15|170.940000||
B|BRCB|20251222|15:51:39|S|300|23.630000||
B|CVEO|20251222|15:51:39|S|20|23.140000||
B|GENI|20251222|15:51:39|S|20|10.829300||
B|GEO|20251222|15:51:39|S|5|16.829000||
B|IBIT|20251222|15:51:39|S|110|49.965000||
B|NIO|20251222|15:51:39|S|500|4.995000||
B|OSK|20251222|15:51:39|S|20|130.990000||
B|SERV|20251222|15:51:39|S|100|10.995000||
B|SERV|20251222|15:51:39|S|1100|10.995000||
B|XXI|20251222|15:51:39|S|25|10.429200||
B|AEM|20251222|15:51:40|S|3|179.828300||
B|AIG|20251222|15:51:40|S|30|86.515000||
B|AMD|20251222|15:51:40|S|100|214.480000||
B|AMDL|20251222|15:51:40|S|1000|15.636400||
B|AVO|20251222|15:51:40|S|100|11.880000||
B|HPE|20251222|15:51:40|S|250|24.615000||
B|HUBG|20251222|15:51:40|S|100|43.720000||
B|LYFT|20251222|15:51:40|S|100|19.890000||
B|PDD|20251222|15:51:40|S|22|111.852900||
B|PLTR|20251222|15:51:40|S|342|193.670000||
B|QBTS|20251222|15:51:40|S|172|31.859300||
B|TSLA|20251222|15:51:40|S|20|487.865000||
B|FJET|20251222|15:51:41|S|100|27.890000||
B|ISSC|20251222|15:51:41|S|7|18.010000||
B|PSTG|20251222|15:51:41|S|11|67.355000||
B|TSLA|20251222|15:51:41|S|100|487.890000||
B|ATRO|20251222|15:51:42|S|10|55.630000||
B|GDXU|20251222|15:51:42|S|1|288.467000||
B|GENI|20251222|15:51:42|S|60|10.829300||
B|BRZE|20251222|15:51:43|S|20|36.048800||
B|CRCL|20251222|15:51:43|S|100|87.040000||
B|CRMD|20251222|15:51:43|S|20|12.389300||
B|FJET|20251222|15:51:43|E|200|28.026000||
B|FJET|20251222|15:51:43|S|400|28.060000||
B|FLS|20251222|15:51:43|S|15|71.600000||
B|FUTU|20251222|15:51:43|S|200|164.925000||
B|HL|20251222|15:51:43|S|200|20.479300||
B|SNDK|20251222|15:51:43|S|32|241.690000||
B|ZS|20251222|15:51:43|S|40|231.712600||
B|FJET|20251222|15:51:44|S|10|28.070000||
B|MSOS|20251222|15:51:44|S|100|4.520000||
B|RGTI|20251222|15:51:44|S|70|26.657300||
B|SAP|20251222|15:51:44|S|40|244.954000||
B|SLV|20251222|15:51:44|S|31|62.449300||
B|TE|20251222|15:51:44|S|100|7.169300||
B|BST|20251222|15:51:45|S|100|40.100000||
B|CEF|20251222|15:51:45|S|10|46.135500||
B|RMD|20251222|15:51:45|S|40|246.280000||
B|SMH|20251222|15:51:45|S|147|359.096500||
B|ZTS|20251222|15:51:45|S|100|123.703700||
B|AAON|20251222|15:51:46|S|20|75.190000||
B|CVNA|20251222|15:51:46|S|1|432.920000||
B|GDXJ|20251222|15:51:46|S|200|120.000000||
B|META|20251222|15:51:46|S|39|661.525000||
B|RSP|20251222|15:51:46|S|100|193.460000||
B|RSP|20251222|15:51:46|S|1600|193.459300||
B|DUOL|20251222|15:51:47|S|2|183.950000||
B|NVDA|20251222|15:51:47|S|100|183.409300||
B|ARKK|20251222|15:51:48|S|10|81.429300||
B|BE|20251222|15:51:48|S|5|92.242700||
B|CRWV|20251222|15:51:48|S|20|84.809500||
B|OPEN|20251222|15:51:48|S|2|6.380000||
B|COST|20251222|15:51:49|S|10|850.380000||
B|KGC|20251222|15:51:49|S|350|29.265000||
B|TFC|20251222|15:51:49|S|50|50.555000||
B|TQQQ|20251222|15:51:49|S|100|54.210000||
B|VST|20251222|15:51:49|S|1|161.667500||
B|ZTS|20251222|15:51:49|S|5|123.703200||
B|ANET|20251222|15:51:50|S|20|130.550000||
B|FVRR|20251222|15:51:50|S|40|19.905000||
B|LPTH|20251222|15:51:50|S|99|8.519500||
B|RBA|20251222|15:51:50|S|189|105.780000||
B|SMCI|20251222|15:51:50|S|40|30.944500||
B|UAMY|20251222|15:51:50|S|1983|5.569400||
B|AVEM|20251222|15:51:51|S|19|76.280000||
B|BMNU|20251222|15:51:51|S|20|6.249900||
B|GRAB|20251222|15:51:51|S|250|5.185000||
B|LYFT|20251222|15:51:51|S|200|19.905000||
B|AMZU|20251222|15:51:52|S|200|34.845000||
B|COF|20251222|15:51:52|S|35|247.010000||
B|DNN|20251222|15:51:52|S|20|2.780000||
B|LITE|20251222|15:51:52|S|2|389.855000||
B|NVDU|20251222|15:51:52|S|50|115.115000||
B|PTIR|20251222|15:51:52|S|100|33.510000||
B|SPY|20251222|15:51:52|S|40|684.705000||
B|ADBE|20251222|15:51:53|S|2|357.000000||
B|DX|20251222|15:51:53|S|66|13.915000||
B|DX|20251222|15:51:53|S|180|13.915000||
B|FDX|20251222|15:51:53|S|10|291.920000||
B|LRCX|20251222|15:51:53|S|159|174.587500||
B|RGTI|20251222|15:51:53|S|46|26.655000||
B|SOXL|20251222|15:51:53|S|25|42.855000||
B|SRLN|20251222|15:51:53|S|200|41.145000||
B|AES|20251222|15:51:54|S|10|13.845000||
B|AMZN|20251222|15:51:54|S|60|229.250000||
B|NVNI|20251222|15:51:54|S|5|2.965000||
B|SLV|20251222|15:51:54|S|100|62.449300||
B|ZTS|20251222|15:51:54|S|17|123.466000||
B|ZTS|20251222|15:51:54|S|300|123.508700||
B|ALRM|20251222|15:51:55|S|200|52.170000||
B|CASY|20251222|15:51:55|S|2|574.505000||
B|CENX|20251222|15:51:55|S|50|37.132000||
B|CSCO|20251222|15:51:55|S|10|78.167600||
B|DHR|20251222|15:51:55|S|5|228.236300||
B|GOOGL|20251222|15:51:55|S|1|309.668800||
B|GRAB|20251222|15:51:55|S|100|5.185000||
B|KRE|20251222|15:51:55|S|100|67.069300||
B|ZTO|20251222|15:51:55|S|50|21.215000||
B|ZTO|20251222|15:51:55|S|150|21.215000||
B|ZTS|20251222|15:51:55|S|100|123.697300||
B|BIL|20251222|15:51:56|S|100|91.305000||
B|CLS|20251222|15:51:56|S|1|305.994300||
B|NAVN|20251222|15:51:56|S|100|15.900000||
B|NKE|20251222|15:51:56|S|157|57.255000||
B|PHM|20251222|15:51:56|S|33|118.930000||
B|SLV|20251222|15:51:56|S|100|62.450000||
B|SLV|20251222|15:51:56|S|200|62.449300||
B|TSLA|20251222|15:51:56|S|80|487.700000||
B|VRSN|20251222|15:51:56|S|5|246.272900||
B|VRSN|20251222|15:51:56|S|5|246.280000||
B|XME|20251222|15:51:56|S|37|106.939100||
B|Z|20251222|15:51:56|S|800|68.366600||
B|AMC|20251222|15:51:57|S|20|1.685000||
B|MU|20251222|15:51:57|S|54|275.510000||
B|SLV|20251222|15:51:57|S|100|62.449300||
B|UEC|20251222|15:51:57|S|1|12.429300||
B|ZTS|20251222|15:51:57|S|20|123.712100||
B|KRE|20251222|15:51:58|S|100|67.075000||
B|SMHX|20251222|15:51:58|S|3|38.345000||
B|UBER|20251222|15:51:58|S|25|81.316900||
B|NEO|20251222|15:51:59|S|28|12.375000||
B|TSLA|20251222|15:51:59|S|100|487.640000||
B|ALAB|20251222|15:52:00|S|20|170.920000||
B|APO|20251222|15:52:00|S|5|149.137500||
B|DJTU|20251222|15:52:00|S|500|4.700000||
B|EDC|20251222|15:52:00|S|46|52.575000||
B|IBIT|20251222|15:52:00|S|200|49.990000||
B|KRC|20251222|15:52:00|S|4|38.080000||
B|MAGS|20251222|15:52:00|S|8|67.455000||
B|NVDA|20251222|15:52:00|S|100|183.355000||
B|RBRK|20251222|15:52:00|S|5|79.130000||
B|SMLR|20251222|15:52:00|S|56|17.370000||
B|TECX|20251222|15:52:00|S|9|21.430000||
B|TSLA|20251222|15:52:00|S|300|487.635000||
B|UVIX|20251222|15:52:00|S|331|5.915000||
B|ZS|20251222|15:52:00|S|9|231.707100||
B|GENI|20251222|15:52:01|S|40|10.825000||
B|MBX|20251222|15:52:01|S|5|34.560000||
B|SLV|20251222|15:52:01|S|100|62.435000||
B|SLV|20251222|15:52:01|S|800|62.437600||
B|USB|20251222|15:52:01|S|95|54.850000||
B|ZTS|20251222|15:52:01|S|12|123.696100||
B|AA|20251222|15:52:02|S|13|53.820000||
B|DELL|20251222|15:52:02|S|300|126.440000||
B|EL|20251222|15:52:02|S|20|108.720000||
B|ORCL|20251222|15:52:02|S|5|198.139000||
B|PSLV|20251222|15:52:02|S|60|22.885000||
B|SLV|20251222|15:52:02|S|1|62.437500||
B|Z|20251222|15:52:02|S|66|68.369400||
B|ZS|20251222|15:52:02|S|40|231.490500||
B|ZTS|20251222|15:52:02|S|5|123.711400||
B|ZTS|20251222|15:52:02|S|6|123.491100||
B|AHT|20251222|15:52:03|S|200|3.800000||
B|GENI|20251222|15:52:03|S|1|10.829300||
B|IBIT|20251222|15:52:03|S|100|49.990000||
B|PLTR|20251222|15:52:03|S|17|193.660000||
B|QQQ|20251222|15:52:03|S|8|618.985000||
B|RGP|20251222|15:52:03|S|10|5.240000||
B|TSLA|20251222|15:52:03|S|6|487.755000||
B|TSLA|20251222|15:52:03|S|50|487.755000||
B|TWI|20251222|15:52:03|S|1|7.530000||
B|Z|20251222|15:52:03|S|26|68.392400||
B|APD|20251222|15:52:04|S|4|244.640000||
B|CSCO|20251222|15:52:04|S|33|78.167300||
B|GENI|20251222|15:52:04|S|8|10.829300||
B|TSLA|20251222|15:52:04|S|5|487.760000||
B|PYPL|20251222|15:52:05|S|50|59.825000||
B|REET|20251222|15:52:05|S|2|24.785000||
B|TM|20251222|15:52:05|S|6|219.610000||
B|TM|20251222|15:52:05|S|14|219.608000||
B|TM|20251222|15:52:05|S|15|219.610000||
B|TSLA|20251222|15:52:05|S|100|487.720000||
B|ZS|20251222|15:52:05|S|40|231.487100||
B|HYMC|20251222|15:52:06|S|300|24.430000||
B|KRE|20251222|15:52:06|S|300|67.079500||
B|MSFT|20251222|15:52:06|S|20|484.800000||
B|TTWO|20251222|15:52:06|S|2|248.470000||
B|ZIM|20251222|15:52:06|S|1|19.785000||
B|DJT|20251222|15:52:07|S|270|14.359300||
B|FAS|20251222|15:52:07|S|3|174.430000||
B|GLD|20251222|15:52:07|S|40|408.040000||
B|NVDA|20251222|15:52:07|S|40|183.355000||
B|PLTR|20251222|15:52:07|S|20|193.660000||
B|STNG|20251222|15:52:07|S|100|51.335000||
B|TSLA|20251222|15:52:07|S|20|487.589500||
B|TXT|20251222|15:52:07|S|5|90.600000||
B|Z|20251222|15:52:07|S|8|68.400800||
B|AFRM|20251222|15:52:08|S|56|78.540000||
B|GXO|20251222|15:52:08|S|38|53.590000||
B|MKC|20251222|15:52:08|S|10|68.870000||
B|TSLA|20251222|15:52:08|S|200|487.620000||
B|AMZN|20251222|15:52:09|S|100|229.280000||
B|CNC|20251222|15:52:09|S|100|39.925000||
B|CPNG|20251222|15:52:09|S|100|22.355000||
B|DUOL|20251222|15:52:09|S|80|183.950000||
B|NAKA|20251222|15:52:09|S|800|0.407300||
B|PINS|20251222|15:52:09|S|120|26.285000||
B|SGOV|20251222|15:52:09|S|100|100.285000||
B|SIDU|20251222|15:52:09|S|2|2.295000||
B|LRN|20251222|15:52:10|S|100|66.154000||
B|MUSA|20251222|15:52:10|S|5|410.351000||
B|TSLA|20251222|15:52:10|S|400|487.655000||
B|WY|20251222|15:52:10|S|1|23.729300||
B|ASTS|20251222|15:52:11|S|5|85.388800||
B|BOXX|20251222|15:52:11|S|11|114.925000||
B|EXE|20251222|15:52:11|S|10|107.768100||
B|JCI|20251222|15:52:11|S|5|119.700900||
B|SOXL|20251222|15:52:11|S|250|42.845000||
B|STNG|20251222|15:52:11|S|100|51.260000||
B|TZA|20251222|15:52:11|S|200|6.920000||
B|VOOG|20251222|15:52:11|S|1|445.876000||
B|EXE|20251222|15:52:12|S|40|107.750000||
B|MU|20251222|15:52:12|S|50|275.575000||
B|UVIX|20251222|15:52:12|S|165|5.915000||
B|AAOI|20251222|15:52:13|S|45|38.900000||
B|AFRM|20251222|15:52:13|S|6|78.540000||
B|ARCB|20251222|15:52:13|S|6|77.735000||
B|BABA|20251222|15:52:13|S|100|150.840000||
B|BOXX|20251222|15:52:13|S|539|114.925000||
B|NTLA|20251222|15:52:13|S|6|9.690000||
B|Z|20251222|15:52:13|S|43|68.374300||
B|Z|20251222|15:52:13|S|100|68.460000||
B|BILL|20251222|15:52:14|S|7|56.155000||
B|CLX|20251222|15:52:14|S|19|97.940000||
B|VBNK|20251222|15:52:14|S|100|15.075000||
B|XLF|20251222|15:52:14|S|240|55.325000||
B|BEN|20251222|15:52:15|S|1100|24.570000||
B|PL|20251222|15:52:15|S|295|20.455000||
B|SCHW|20251222|15:52:15|S|1|101.346400||
B|GLPG|20251222|15:52:16|S|200|32.480000||
B|MSOS|20251222|15:52:16|S|50|4.527300||
B|MSTR|20251222|15:52:16|S|180|164.550800||
B|ABNB|20251222|15:52:17|S|20|136.558800||
B|AMD|20251222|15:52:17|S|17|214.358300||
B|FLEX|20251222|15:52:17|S|20|63.718800||
B|HIMS|20251222|15:52:17|S|84|34.860000||
B|HIMS|20251222|15:52:17|S|135|34.865000||
B|HIMS|20251222|15:52:17|S|160|34.860900||
B|PYPL|20251222|15:52:17|S|12|59.800000||
B|TSLA|20251222|15:52:17|S|50|487.910000||
B|AAOI|20251222|15:52:18|S|7|38.900000||
B|BOXX|20251222|15:52:18|S|53|114.925000||
B|LYFT|20251222|15:52:18|S|100|19.905000||
B|SRFM|20251222|15:52:18|S|300|2.048700||
B|AMC|20251222|15:52:19|S|22|1.685000||
B|TOL|20251222|15:52:19|S|10|139.347100||
B|TSLA|20251222|15:52:19|S|5|487.970000||
B|VLO|20251222|15:52:19|S|10|163.590000||
B|AAOI|20251222|15:52:20|S|25|38.850000||
B|AAOI|20251222|15:52:20|S|400|38.850000||
B|ASTS|20251222|15:52:20|S|40|85.427300||
B|EWL|20251222|15:52:20|S|272|59.925000||
B|GOOGL|20251222|15:52:20|S|43|309.750000||
B|LYFT|20251222|15:52:20|S|50|19.885000||
B|RGTI|20251222|15:52:20|S|250|26.745000||
B|SMLR|20251222|15:52:20|S|10|17.367800||
B|TSLA|20251222|15:52:20|S|1|488.010000||
B|TSLA|20251222|15:52:20|S|10|487.990000||
B|UTHR|20251222|15:52:20|S|3|512.501000||
B|UTHR|20251222|15:52:20|S|8|512.510000||
B|UVIX|20251222|15:52:20|S|10|5.910000||
B|UVIX|20251222|15:52:20|S|11|5.910000||
B|UVIX|20251222|15:52:20|S|30|5.910000||
B|CSIQ|20251222|15:52:21|S|100|26.950000||
B|TQQQ|20251222|15:52:21|S|300|54.210000||
B|AGCO|20251222|15:52:22|S|10|105.890000||
B|DJT|20251222|15:52:22|S|80|14.355000||
B|HYG|20251222|15:52:22|S|12|80.410000||
B|JD|20251222|15:52:22|S|100|29.035000||
B|LYFT|20251222|15:52:22|S|250|19.880800||
B|SMMT|20251222|15:52:22|S|20|18.090000||
B|VYM|20251222|15:52:22|S|4|144.225000||
B|WM|20251222|15:52:22|S|20|219.450000||
B|Z|20251222|15:52:22|S|100|68.377900||
B|BMY|20251222|15:52:23|S|24|54.685000||
B|CMCT|20251222|15:52:23|S|800|4.480000||
B|IQV|20251222|15:52:23|S|3|224.035600||
B|RKLB|20251222|15:52:23|S|886|77.170000||
B|SLV|20251222|15:52:23|S|10|62.445000||
B|SLV|20251222|15:52:23|S|20|62.445000||
B|SLV|20251222|15:52:23|S|30|62.445000||
B|VELO|20251222|15:52:23|S|100|15.320000||
B|ZS|20251222|15:52:23|S|80|231.509700||
B|GDX|20251222|15:52:24|S|100|90.095000||
B|PYPL|20251222|15:52:24|S|1000|59.789300||
B|SMMT|20251222|15:52:24|S|20|18.090000||
B|SOXL|20251222|15:52:24|S|75|42.925000||
B|UWMC|20251222|15:52:24|S|214|4.870000||
B|JPST|20251222|15:52:25|S|25|50.700000||
B|PBR|20251222|15:52:25|S|20|11.730000||
B|RNR|20251222|15:52:25|S|10|282.410000||
B|WSO|20251222|15:52:25|S|2|345.530000||
B|Z|20251222|15:52:25|S|100|68.450000||
B|Z|20251222|15:52:25|S|100|68.450000||
B|Z|20251222|15:52:25|S|200|68.450000||
B|BRZE|20251222|15:52:26|S|20|36.058900||
B|LUMN|20251222|15:52:26|S|200|7.775000||
B|PONY|20251222|15:52:26|S|18|16.270000||
B|RDGT|20251222|15:52:26|S|100|3.600000||
B|UAA|20251222|15:52:26|S|1000|4.499300||
B|VEEV|20251222|15:52:26|S|40|223.010000||
B|RF|20251222|15:52:27|S|143|27.772800||
B|RYAAY|20251222|15:52:27|S|7|73.075000||
B|VOO|20251222|15:52:27|S|5|629.679300||
B|VYM|20251222|15:52:27|S|11|144.235000||
B|BDX|20251222|15:52:28|S|36|196.720000||
B|HLN|20251222|15:52:28|S|30|9.959800||
B|LIN|20251222|15:52:28|S|3|424.195000||
B|REG|20251222|15:52:28|S|7|69.070000||
B|REG|20251222|15:52:28|S|7|69.080000||
B|ZIM|20251222|15:52:28|S|150|19.785000||
B|ABNB|20251222|15:52:29|S|15|136.499000||
B|AVY|20251222|15:52:29|S|10|181.010000||
B|BRZE|20251222|15:52:29|S|20|36.058900||
B|GOOGL|20251222|15:52:29|S|600|309.718700||
B|NVDA|20251222|15:52:29|S|400|183.409200||
B|NVDU|20251222|15:52:29|S|2|115.100000||
B|OPEN|20251222|15:52:29|S|40|6.390000||
B|SRE|20251222|15:52:29|S|10|88.115000||
B|AUR|20251222|15:52:30|S|400|4.195000||
B|CMA|20251222|15:52:30|S|2|88.730000||
B|COIN|20251222|15:52:30|S|1|247.880000||
B|EPI|20251222|15:52:30|S|20|46.149300||
B|MSOS|20251222|15:52:30|S|100|4.510000||
B|RKLB|20251222|15:52:30|S|50|77.188800||
B|SBSW|20251222|15:52:30|S|20|15.145000||
B|SOXS|20251222|15:52:30|S|700|3.119300||
B|ZS|20251222|15:52:30|S|160|231.535200||
B|APP|20251222|15:52:31|S|90|732.498100||
B|IWM|20251222|15:52:31|S|100|253.325000||
B|MU|20251222|15:52:31|S|80|275.860000||
B|PYPL|20251222|15:52:31|S|100|59.789300||
B|AMAT|20251222|15:52:32|S|10|258.780000||
B|BST|20251222|15:52:32|S|100|40.095000||
B|CRCL|20251222|15:52:32|S|9|87.030000||
B|ING|20251222|15:52:32|S|10|28.105000||
B|SQQQ|20251222|15:52:32|S|100|68.260000||
B|Z|20251222|15:52:32|S|100|68.379200||
B|Z|20251222|15:52:32|S|100|68.379200||
B|ALK|20251222|15:52:33|S|100|53.349000||
B|COLD|20251222|15:52:33|S|100|12.405000||
B|DBC|20251222|15:52:33|S|1600|22.395000||
B|HYMC|20251222|15:52:33|S|300|24.400000||
B|HYMC|20251222|15:52:33|S|480|24.370000||
B|PFE|20251222|15:52:33|S|5|25.235000||
B|PLTR|20251222|15:52:33|S|100|193.670000||
B|QBTS|20251222|15:52:33|S|104|31.929300||
B|ASTS|20251222|15:52:34|S|450|85.607800||
B|CDE|20251222|15:52:34|S|3|18.795000||
B|ESS|20251222|15:52:34|S|37|260.580000||
B|GENI|20251222|15:52:34|S|70|10.827500||
B|MSOX|20251222|15:52:34|S|100|4.175000||
B|ESS|20251222|15:52:35|S|5|260.660000||
B|HLT|20251222|15:52:35|S|1|292.400000||
B|ICSH|20251222|15:52:35|S|1|50.507500||
B|SMH|20251222|15:52:35|S|20|359.228800||
B|UVIX|20251222|15:52:35|S|200|5.910000||
B|WMT|20251222|15:52:35|S|1|112.608000||
B|CIEN|20251222|15:52:36|S|15|235.700800||
B|IBIT|20251222|15:52:36|S|100|50.000000||
B|UVIX|20251222|15:52:36|S|6|5.915000||
B|WWD|20251222|15:52:36|S|10|313.290000||
B|ZS|20251222|15:52:36|S|40|231.625600||
B|ICLN|20251222|15:52:37|S|4|16.625000||
B|KRE|20251222|15:52:37|S|100|67.079300||
B|KRE|20251222|15:52:37|S|100|67.079300||
B|KRE|20251222|15:52:37|S|100|67.079300||
B|OUST|20251222|15:52:37|S|20|22.880000||
B|OUST|20251222|15:52:37|S|20|22.888300||
B|PTON|20251222|15:52:37|S|400|6.185000||
B|RKLB|20251222|15:52:37|S|40|77.209200||
B|AAOI|20251222|15:52:38|S|128|38.970000||
B|CCCX|20251222|15:52:38|S|20|15.620000||
B|CL|20251222|15:52:38|S|20|78.880000||
B|FTI|20251222|15:52:38|S|20|44.930000||
B|INDA|20251222|15:52:38|S|9|54.195000||
B|KRE|20251222|15:52:38|S|100|67.079300||
B|NEM|20251222|15:52:38|S|10|104.649000||
B|RKLB|20251222|15:52:38|S|1|77.218800||
B|SGOV|20251222|15:52:38|S|120|100.287300||
B|STNG|20251222|15:52:38|S|100|51.278000||
B|TRON|20251222|15:52:38|S|100|1.485000||
B|CRWV|20251222|15:52:39|S|100|84.745000||
B|KRE|20251222|15:52:39|S|100|67.079300||
B|KRE|20251222|15:52:39|S|200|67.079300||
B|KVUE|20251222|15:52:39|S|100|16.980000||
B|KVUE|20251222|15:52:39|S|100|16.985000||
B|LIEN|20251222|15:52:39|S|50|10.480000||
B|NKE|20251222|15:52:39|S|200|57.235000||
B|SNPS|20251222|15:52:39|S|10|482.817600||
B|SNPS|20251222|15:52:39|S|50|482.810000||
B|SOXL|20251222|15:52:39|S|400|42.925000||
B|VOO|20251222|15:52:39|S|1|629.679300||
B|ATRO|20251222|15:52:40|S|40|55.670000||
B|CLS|20251222|15:52:40|S|6|305.955800||
B|NVDA|20251222|15:52:40|S|50|183.425000||
B|PSKY|20251222|15:52:40|S|1|13.595000||
B|RXRX|20251222|15:52:40|S|100|4.365000||
B|RXRX|20251222|15:52:40|S|544|4.369500||
B|VOD|20251222|15:52:40|S|10|12.860700||
B|APP|20251222|15:52:41|S|10|732.701000||
B|GSG|20251222|15:52:41|S|100|23.125000||
B|KRE|20251222|15:52:41|S|100|67.079300||
B|LHX|20251222|15:52:41|S|3|294.615000||
B|LYFT|20251222|15:52:41|S|50|19.872800||
B|LYFT|20251222|15:52:41|S|50|19.875000||
B|MSTX|20251222|15:52:41|S|155|4.560000||
B|SMMT|20251222|15:52:41|S|20|18.090000||
B|TRON|20251222|15:52:41|S|100|1.485000||
B|VELO|20251222|15:52:41|S|500|15.460000||
B|CL|20251222|15:52:42|S|10|78.870000||
B|VELO|20251222|15:52:42|S|100|15.470000||
B|EA|20251222|15:52:43|S|25|203.840000||
B|IJH|20251222|15:52:43|S|49|67.350000||
B|KRE|20251222|15:52:43|S|100|67.079300||
B|KRE|20251222|15:52:43|S|200|67.079300||
B|KRE|20251222|15:52:43|S|300|67.079300||
B|QUBX|20251222|15:52:43|S|6|31.430000||
B|SRRK|20251222|15:52:43|S|15|45.080000||
B|SRRK|20251222|15:52:43|S|20|45.060000||
B|TSLA|20251222|15:52:43|S|20|488.119100||
B|ZTS|20251222|15:52:43|S|100|123.695700||
B|CRDO|20251222|15:52:44|S|69|148.810000||
B|GSM|20251222|15:52:44|S|100|4.685000||
B|NIO|20251222|15:52:44|S|300|4.995000||
B|NKE|20251222|15:52:44|S|2|57.235000||
B|SBUX|20251222|15:52:44|S|14|86.170000||
B|VIA|20251222|15:52:44|S|20|32.920000||
B|Z|20251222|15:52:44|S|1|68.457300||
B|ALRM|20251222|15:52:45|S|100|52.300000||
B|BHK|20251222|15:52:45|S|200|9.545000||
B|KRE|20251222|15:52:45|S|100|67.079300||
B|LLY|20251222|15:52:45|S|1|1074.690000||
B|MELI|20251222|15:52:45|S|20|1987.180000||
B|PALL|20251222|15:52:45|S|5|159.889000||
B|TSLA|20251222|15:52:45|S|20|488.170000||
B|APP|20251222|15:52:46|S|27|732.701000||
B|GUSH|20251222|15:52:46|S|6|21.705000||
B|KRE|20251222|15:52:46|S|100|67.079300||
B|KRE|20251222|15:52:46|S|100|67.079300||
B|NIO|20251222|15:52:46|S|200|4.995000||
B|RCAT|20251222|15:52:46|S|100|9.100000||
B|RUN|20251222|15:52:46|S|50|20.145500||
B|TRMD|20251222|15:52:46|S|383|19.380000||
B|ZIM|20251222|15:52:46|S|50|19.785000||
B|COO|20251222|15:52:47|S|164|83.830000||
B|KRE|20251222|15:52:47|S|100|67.079300||
B|KRE|20251222|15:52:47|S|100|67.085000||
B|OPEN|20251222|15:52:47|S|2336|6.389400||
B|KRE|20251222|15:52:48|S|100|67.085000||
B|KRE|20251222|15:52:48|S|200|67.085000||
B|NCLH|20251222|15:52:48|S|5|24.290500||
B|NVDA|20251222|15:52:48|S|1|183.475000||
B|NVDA|20251222|15:52:48|S|4|183.475000||
B|SLV|20251222|15:52:48|S|20|62.449300||
B|TQQQ|20251222|15:52:48|S|173|54.230000||
B|ZS|20251222|15:52:48|S|3|231.618700||
B|BBAI|20251222|15:52:49|S|200|6.335000||
B|JPST|20251222|15:52:49|S|25|50.700000||
B|NCLH|20251222|15:52:49|S|1|24.295000||
B|ZS|20251222|15:52:49|S|2|231.535000||
B|ZTS|20251222|15:52:49|S|100|123.429600||
B|AVB|20251222|15:52:50|S|48|182.110000||
B|NVDA|20251222|15:52:50|S|58|183.440000||
B|SMMT|20251222|15:52:50|S|10|18.115000||
B|SMMT|20251222|15:52:50|S|20|18.095000||
B|BE|20251222|15:52:51|S|77|92.300000||
B|INTC|20251222|15:52:51|S|5|36.346400||
B|LQDA|20251222|15:52:51|S|100|35.750000||
B|Z|20251222|15:52:51|S|53|68.378800||
B|AMPX|20251222|15:52:52|S|140|8.995000||
B|BNTX|20251222|15:52:52|S|100|92.210000||
B|BNTX|20251222|15:52:52|S|200|92.210000||
B|CPT|20251222|15:52:52|S|24|108.310000||
B|MU|20251222|15:52:52|S|50|275.990000||
B|NKE|20251222|15:52:52|S|50|57.235000||
B|AFJK|20251222|15:52:53|S|1|31.200000||
B|AVAV|20251222|15:52:53|S|1|255.130000||
B|OPEN|20251222|15:52:53|S|130|6.387300||
B|RXRX|20251222|15:52:53|S|1|4.370000||
B|RXRX|20251222|15:52:53|S|2|4.370000||
B|VTYX|20251222|15:52:53|S|10|9.295000||
B|CELH|20251222|15:52:54|S|10|44.417100||
B|IWY|20251222|15:52:54|S|6|278.080000||
B|NVDA|20251222|15:52:54|S|100|183.449300||
B|UNG|20251222|15:52:54|S|163|11.857300||
B|WST|20251222|15:52:54|S|10|274.620000||
B|ZIM|20251222|15:52:54|S|61|19.785000||
B|ZTS|20251222|15:52:54|S|100|123.671700||
B|HXHX|20251222|15:52:55|S|400|1.150000||
B|HXHX|20251222|15:52:55|S|400|1.150000||
B|IBM|20251222|15:52:55|S|9|302.650000||
B|LIN|20251222|15:52:55|S|25|424.030000||
B|RPAY|20251222|15:52:55|S|200|3.765000||
B|ABNB|20251222|15:52:56|S|50|136.678800||
B|ABVX|20251222|15:52:56|S|10|138.360000||
B|SLV|20251222|15:52:56|S|1|62.449300||
B|SMLR|20251222|15:52:56|S|20|17.370000||
B|SOXS|20251222|15:52:56|S|500|3.115000||
B|ZTS|20251222|15:52:56|S|100|123.693500||
B|AME|20251222|15:52:57|S|20|206.030000||
B|CGDV|20251222|15:52:57|S|5|43.935000||
B|COIN|20251222|15:52:57|S|20|247.858500||
B|NVDA|20251222|15:52:57|S|200|183.449100||
B|ZS|20251222|15:52:57|S|15|231.539600||
B|BBAI|20251222|15:52:58|S|520|6.340000||
B|DBC|20251222|15:52:58|S|100|22.395000||
B|FJET|20251222|15:52:58|S|400|27.930000||
B|MU|20251222|15:52:58|S|100|276.088300||
B|SLB|20251222|15:52:58|S|100|38.365000||
B|SLV|20251222|15:52:58|S|110|62.450000||
B|FISV|20251222|15:52:59|S|30|68.665000||
B|KB|20251222|15:52:59|S|200|85.290000||
B|PRAX|20251222|15:52:59|S|10|278.329000||
B|PSLV|20251222|15:52:59|S|63|22.895000||
B|PSLV|20251222|15:52:59|S|220|22.895000||
B|RXRX|20251222|15:52:59|S|2|4.369700||
B|BITO|20251222|15:53:00|S|100|13.010700||
B|CSCO|20251222|15:53:00|S|14|78.190000||
B|FOXA|20251222|15:53:00|S|20|73.690000||
B|KSS|20251222|15:53:00|S|5|21.804600||
B|MAGS|20251222|15:53:00|S|10|67.479200||
B|NUE|20251222|15:53:00|S|1|164.240000||
B|PSLV|20251222|15:53:00|S|63|22.895000||
B|PSLV|20251222|15:53:00|S|240|22.890000||
B|SLV|20251222|15:53:00|S|110|62.450000||
B|CLS|20251222|15:53:01|S|9|305.682600||
B|MDY|20251222|15:53:01|S|160|615.510000||
B|ONDS|20251222|15:53:01|S|10|9.190700||
B|PRAX|20251222|15:53:01|S|20|278.200000||
B|PSLV|20251222|15:53:01|S|63|22.890000||
B|PSLV|20251222|15:53:01|S|117|22.895000||
B|RKLB|20251222|15:53:01|S|456|77.268500||
B|SARK|20251222|15:53:01|S|1|29.398000||
B|SOXL|20251222|15:53:01|S|359|42.935000||
B|SOXL|20251222|15:53:01|S|359|42.940000||
B|WWD|20251222|15:53:01|S|10|313.640000||
B|AVGO|20251222|15:53:02|S|17|342.160000||
B|GAP|20251222|15:53:02|S|5|27.125000||
B|GS|20251222|15:53:02|S|55|899.590000||
B|QBTS|20251222|15:53:02|S|50|31.895000||
B|WVE|20251222|15:53:02|S|42|18.050000||
B|XRX|20251222|15:53:02|S|262|2.475000||
B|CPNG|20251222|15:53:03|S|200|22.345000||
B|IBM|20251222|15:53:03|S|50|302.685000||
B|IWM|20251222|15:53:03|S|300|253.325000||
B|NOK|20251222|15:53:03|S|20|6.525000||
B|OXY|20251222|15:53:03|S|300|40.279300||
B|TDOC|20251222|15:53:03|S|100|7.225000||
B|QBTS|20251222|15:53:04|S|100|31.890700||
B|SLV|20251222|15:53:04|S|20|62.449300||
B|TSLA|20251222|15:53:04|S|200|488.190000||
B|NIO|20251222|15:53:05|S|140|4.995000||
B|NIO|20251222|15:53:05|S|240|4.995000||
B|NIO|20251222|15:53:05|S|320|5.000000||
B|AMC|20251222|15:53:06|S|100|1.685000||
B|FLEX|20251222|15:53:06|S|10|63.680000||
B|SOXL|20251222|15:53:06|S|200|42.945000||
B|CCCX|20251222|15:53:07|S|20|15.680000||
B|HIVE|20251222|15:53:07|S|100|2.880000||
B|TSLA|20251222|15:53:07|S|100|488.268100||
B|UBER|20251222|15:53:07|S|26|81.204500||
B|ZTS|20251222|15:53:07|S|100|123.405000||
B|AMRZ|20251222|15:53:08|S|300|55.510000||
B|EME|20251222|15:53:08|S|10|619.690000||
B|FJET|20251222|15:53:08|S|20|28.290000||
B|GLRY|20251222|15:53:08|S|21|36.728800||
B|RKLB|20251222|15:53:08|S|100|77.280000||
B|Z|20251222|15:53:08|S|8|68.378400||
B|BHVN|20251222|15:53:09|S|180|10.985000||
B|BST|20251222|15:53:09|S|50|40.095000||
B|CIEN|20251222|15:53:09|S|100|235.840000||
B|HRL|20251222|15:53:09|S|20|24.100000||
B|MNST|20251222|15:53:09|S|4|77.645000||
B|ROOT|20251222|15:53:09|S|9|74.030000||
B|SLV|20251222|15:53:09|S|100|62.449300||
B|Z|20251222|15:53:09|S|8|68.403400||
B|HOOD|20251222|15:53:10|S|81|122.118100||
B|MU|20251222|15:53:10|S|50|276.250000||
B|QBTS|20251222|15:53:10|S|1|31.897000||
B|SLV|20251222|15:53:10|S|100|62.449300||
B|SLV|20251222|15:53:10|S|100|62.449300||
B|TSM|20251222|15:53:10|S|10|292.560000||
B|ZIM|20251222|15:53:10|S|64|19.770000||
B|CSAN|20251222|15:53:11|S|3|3.950000||
B|HUBS|20251222|15:53:11|S|2|397.820000||
B|SCHX|20251222|15:53:11|S|1400|27.046400||
B|UGL|20251222|15:53:11|S|1900|59.465000||
B|Z|20251222|15:53:11|S|100|68.378700||
B|ZTS|20251222|15:53:11|S|7|123.393700||
B|ASND|20251222|15:53:12|S|48|209.150000||
B|CYPH|20251222|15:53:12|S|65|1.110000||
B|CYPH|20251222|15:53:12|S|95|1.110000||
B|QBTS|20251222|15:53:12|S|188|31.909100||
B|TRON|20251222|15:53:12|S|100|1.485000||
B|XLU|20251222|15:53:12|S|100|42.460000||
B|ZTS|20251222|15:53:12|S|5|123.438400||
B|APA|20251222|15:53:13|S|200|24.419300||
B|CSL|20251222|15:53:13|S|4|330.885000||
B|DBC|20251222|15:53:13|S|1200|22.395000||
B|IWM|20251222|15:53:13|S|100|253.365000||
B|SOXL|20251222|15:53:13|S|150|43.040000||
B|CMC|20251222|15:53:14|S|100|70.454000||
B|NIO|20251222|15:53:14|S|100|4.995000||
B|NIO|20251222|15:53:14|S|240|4.995000||
B|NIO|20251222|15:53:14|S|320|5.000000||
B|SLV|20251222|15:53:14|S|100|62.445000||
B|SLV|20251222|15:53:14|S|100|62.445000||
B|STNE|20251222|15:53:14|S|40|14.059300||
B|TRON|20251222|15:53:14|S|100|1.485000||
B|VALE|20251222|15:53:14|S|100|13.130000||
B|VUG|20251222|15:53:14|S|20|490.522600||
B|Z|20251222|15:53:14|S|41|68.439700||
B|CSIQ|20251222|15:53:15|S|50|26.960000||
B|LYFT|20251222|15:53:15|S|50|19.892800||
B|MU|20251222|15:53:15|S|10|276.316300||
B|SLV|20251222|15:53:15|S|200|62.445000||
B|SMMT|20251222|15:53:15|S|40|18.110000||
B|STNE|20251222|15:53:15|S|50|14.057500||
B|AHCO|20251222|15:53:16|S|100|10.340000||
B|AMD|20251222|15:53:16|S|19|214.470000||
B|CSIQ|20251222|15:53:16|S|50|26.960000||
B|DXYZ|20251222|15:53:16|S|8|32.710000||
B|KLAC|20251222|15:53:16|S|15|1265.895000||
B|PSTG|20251222|15:53:16|S|1|67.229500||
B|SLV|20251222|15:53:16|S|100|62.445000||
B|SSTK|20251222|15:53:16|S|20|18.890000||
B|STNE|20251222|15:53:16|S|9|14.057500||
B|UVIX|20251222|15:53:16|S|500|5.909900||
B|ZTS|20251222|15:53:16|S|100|123.487000||
B|ATR|20251222|15:53:17|S|20|122.770000||
B|CIFR|20251222|15:53:17|S|20|16.295000||
B|GS|20251222|15:53:17|S|1|899.610000||
B|NVDA|20251222|15:53:17|S|12|183.485000||
B|PBR/A|20251222|15:53:17|S|10|11.150700||
B|SGOV|20251222|15:53:17|S|25|100.290000||
B|SLV|20251222|15:53:17|S|100|62.445000||
B|ZTS|20251222|15:53:17|S|100|123.486800||
B|CIFR|20251222|15:53:18|S|15|16.295000||
B|GENI|20251222|15:53:18|S|40|10.805000||
B|SMX|20251222|15:53:18|S|1|168.860000||
B|TSLA|20251222|15:53:18|S|25|487.838500||
B|ZTS|20251222|15:53:18|S|100|123.486800||
B|HXHX|20251222|15:53:19|E|3750|1.138500||
B|MU|20251222|15:53:19|S|10|276.330800||
B|NBIS|20251222|15:53:19|S|21|92.970000||
B|SOLT|20251222|15:53:19|S|2|6.460000||
B|ZTS|20251222|15:53:19|S|8|123.678100||
B|ADBE|20251222|15:53:20|S|300|357.290000||
B|GEMI|20251222|15:53:20|S|100|11.700000||
B|MU|20251222|15:53:20|S|100|276.347800||
B|WOLF|20251222|15:53:20|S|20|18.320000||
B|CDE|20251222|15:53:21|S|531|18.795000||
B|GENI|20251222|15:53:21|S|15|10.799300||
B|RSPU|20251222|15:53:21|S|2|74.289400||
B|SEIC|20251222|15:53:21|S|10|84.250000||
B|SGOV|20251222|15:53:21|S|150|100.280000||
B|SGOV|20251222|15:53:21|S|348|100.285000||
B|SMLR|20251222|15:53:21|S|20|17.390000||
B|VKTX|20251222|15:53:21|S|2|35.420000||
B|WATT|20251222|15:53:21|S|71|4.290000||
B|ZS|20251222|15:53:21|S|40|231.601400||
B|ARMK|20251222|15:53:22|S|17|38.400000||
B|AVGO|20251222|15:53:22|S|30|342.370000||
B|EL|20251222|15:53:22|S|10|108.740000||
B|ELVR|20251222|15:53:22|S|20|49.860000||
B|HIVE|20251222|15:53:22|S|200|2.880000||
B|SMMT|20251222|15:53:22|S|20|18.110000||
B|WGMI|20251222|15:53:22|S|12|41.971400||
B|ZTS|20251222|15:53:22|S|5|123.674000||
B|CSIQ|20251222|15:53:23|S|35|26.960000||
B|FJET|20251222|15:53:23|S|10|28.570000||
B|GCT|20251222|15:53:23|S|10|40.420000||
B|GLD|20251222|15:53:23|S|2|408.060000||
B|MARA|20251222|15:53:23|S|100|10.015000||
B|OMF|20251222|15:53:23|S|100|69.090000||
B|TSLA|20251222|15:53:23|S|30|487.815000||
B|DJT|20251222|15:53:24|S|10|14.415000||
B|LYFT|20251222|15:53:24|S|50|19.885000||
B|QQQ|20251222|15:53:24|S|10|619.165000||
B|WULF|20251222|15:53:24|S|500|12.462700||
B|ARCC|20251222|15:53:25|S|170|19.885000||
B|IBIT|20251222|15:53:25|S|100|50.025000||
B|MSTX|20251222|15:53:25|S|950|4.560000||
B|SLS|20251222|15:53:25|S|142|2.615000||
B|TSLA|20251222|15:53:25|S|80|487.810000||
B|FDS|20251222|15:53:26|S|10|289.860000||
B|SCI|20251222|15:53:26|S|10|78.680000||
B|TSLA|20251222|15:53:26|S|20|487.798000||
B|USB|20251222|15:53:26|S|9|54.869300||
B|USB|20251222|15:53:26|S|10|54.869300||
B|ASTS|20251222|15:53:27|S|50|85.295000||
B|Z|20251222|15:53:27|S|8|68.434100||
B|IDR|20251222|15:53:28|S|19|45.075000||
B|NVDL|20251222|15:53:28|S|150|85.560000||
B|NVTS|20251222|15:53:28|S|10|7.845000||
B|PLTR|20251222|15:53:28|S|2|193.660000||
B|Z|20251222|15:53:28|S|100|68.408600||
B|CIEN|20251222|15:53:29|S|68|235.920000||
B|LLY|20251222|15:53:29|S|5|1075.760000||
B|SGOV|20251222|15:53:29|S|15|100.290000||
B|TTE|20251222|15:53:29|S|20|65.690000||
B|WBD|20251222|15:53:29|S|582|28.769300||
B|WDC|20251222|15:53:29|S|85|176.850000||
B|ZTS|20251222|15:53:29|S|5|123.671100||
B|ZTS|20251222|15:53:29|S|23|123.479000||
B|GAP|20251222|15:53:30|S|10|27.169300||
B|IRDM|20251222|15:53:30|S|67|18.129300||
B|MU|20251222|15:53:30|S|28|276.141700||
B|NAGE|20251222|15:53:30|S|100|6.715000||
B|PLTZ|20251222|15:53:30|S|2|21.039100||
B|RTX|20251222|15:53:30|S|10|185.380000||
B|SMLR|20251222|15:53:30|S|10|17.387800||
B|SMLR|20251222|15:53:30|S|20|17.390000||
B|SOXL|20251222|15:53:30|S|200|43.043500||
B|UVIX|20251222|15:53:30|S|36|5.906500||
B|W|20251222|15:53:30|S|50|103.625000||
B|ARVN|20251222|15:53:31|S|100|12.330000||
B|AU|20251222|15:53:31|S|100|89.860000||
B|HYG|20251222|15:53:31|S|20|80.405000||
B|IONS|20251222|15:53:31|S|2|81.530000||
B|PHG|20251222|15:53:31|S|10|26.825000||
B|QS|20251222|15:53:31|S|100|11.465000||
B|Z|20251222|15:53:31|S|100|68.381500||
B|ACVA|20251222|15:53:32|S|20|8.235000||
B|AMC|20251222|15:53:32|S|16|1.680000||
B|ARVN|20251222|15:53:32|S|100|12.350000||
B|AVGO|20251222|15:53:32|S|3|342.365000||
B|HYG|20251222|15:53:32|S|80|80.405000||
B|KO|20251222|15:53:32|S|2|70.140000||
B|QNTM|20251222|15:53:32|S|1|10.320000||
B|SLV|20251222|15:53:32|S|9|62.445000||
B|VRSN|20251222|15:53:32|S|5|246.155000||
B|Z|20251222|15:53:32|S|100|68.381500||
B|LGN|20251222|15:53:33|S|20|44.080000||
B|LII|20251222|15:53:33|S|2|494.091000||
B|LITE|20251222|15:53:33|S|20|389.470000||
B|MOG/A|20251222|15:53:33|S|100|248.800000||
B|MOG/A|20251222|15:53:33|S|100|248.830000||
B|RCKY|20251222|15:53:33|S|2|29.900000||
B|AME|20251222|15:53:34|S|20|205.910000||
B|AOS|20251222|15:53:34|S|9|67.975000||
B|RXD|20251222|15:53:34|S|41|9.077000||
B|ZS|20251222|15:53:34|S|40|231.598800||
B|BABA|20251222|15:53:35|S|50|150.870000||
B|ETHU|20251222|15:53:35|S|63|55.150000||
B|HII|20251222|15:53:35|S|100|352.900000||
B|HIVE|20251222|15:53:35|S|10|2.885000||
B|LYFT|20251222|15:53:35|S|50|19.885000||
B|LYFT|20251222|15:53:35|S|100|19.885000||
B|OUST|20251222|15:53:35|S|10|22.868500||
B|QBTS|20251222|15:53:35|S|100|31.875000||
B|SOXS|20251222|15:53:35|S|80|3.109300||
B|TSSI|20251222|15:53:35|S|20|7.719300||
B|WWD|20251222|15:53:35|S|10|313.299000||
B|GME/WS|20251222|15:53:36|E|100|3.157000||
B|RXRX|20251222|15:53:36|S|2|4.369800||
B|SATS|20251222|15:53:36|S|7|108.700000||
B|SIDU|20251222|15:53:36|S|100|2.295000||
B|TSLA|20251222|15:53:36|S|80|487.770000||
B|TSLA|20251222|15:53:36|S|200|487.760000||
B|CL|20251222|15:53:37|S|217|78.852900||
B|GOOGL|20251222|15:53:37|S|5|309.829100||
B|MRK|20251222|15:53:37|S|100|104.799300||
B|MU|20251222|15:53:37|S|5|276.117000||
B|MU|20251222|15:53:37|S|6|276.120000||
B|NIO|20251222|15:53:37|S|100|5.000000||
B|YETI|20251222|15:53:37|S|100|45.075000||
B|BILL|20251222|15:53:38|S|200|56.050000||
B|IDR|20251222|15:53:38|S|32|45.110000||
B|IDR|20251222|15:53:38|S|53|45.110000||
B|VRT|20251222|15:53:38|S|11|165.980000||
B|VRT|20251222|15:53:38|S|100|165.980000||
B|Z|20251222|15:53:38|S|53|68.409600||
B|AR|20251222|15:53:39|S|43|33.625000||
B|AVGO|20251222|15:53:39|S|10|342.340000||
B|CCL|20251222|15:53:39|S|20|32.215000||
B|MOS|20251222|15:53:39|S|10|24.325000||
B|OUST|20251222|15:53:39|S|50|22.878800||
B|PLTZ|20251222|15:53:39|S|2|21.049900||
B|BELFB|20251222|15:53:40|S|20|173.650000||
B|CRCL|20251222|15:53:40|S|5|87.050000||
B|FJET|20251222|15:53:40|S|600|28.730000||
B|HIMS|20251222|15:53:40|S|114|34.855000||
B|MRSN|20251222|15:53:40|S|100|28.970000||
B|SAP|20251222|15:53:40|S|15|245.017500||
B|VALE|20251222|15:53:40|S|100|13.130000||
B|YUM|20251222|15:53:40|S|20|155.410000||
B|BITI|20251222|15:53:41|S|296|23.027700||
B|CRCL|20251222|15:53:41|S|25|87.062500||
B|MU|20251222|15:53:41|S|18|276.097500||
B|NBBK|20251222|15:53:41|S|3|21.020000||
B|OUST|20251222|15:53:41|S|50|22.871600||
B|OXY|20251222|15:53:41|S|150|40.267400||
B|SMLR|20251222|15:53:41|S|10|17.420000||
B|VOO|20251222|15:53:41|S|10|629.689000||
B|MARA|20251222|15:53:42|S|30|10.015000||
B|NIO|20251222|15:53:42|S|1700|4.995000||
B|RCL|20251222|15:53:42|S|10|301.004700||
B|GCT|20251222|15:53:43|S|20|40.395000||
B|MOAT|20251222|15:53:43|S|4|104.500000||
B|NIO|20251222|15:53:43|S|700|4.995000||
B|QUBT|20251222|15:53:43|S|200|12.195000||
B|ZIM|20251222|15:53:43|S|42|19.765000||
B|DJTU|20251222|15:53:44|S|1|4.735000||
B|QID|20251222|15:53:44|S|140|20.205000||
B|STNG|20251222|15:53:44|S|100|51.298300||
B|TSLA|20251222|15:53:44|S|25|487.810000||
B|FRSH|20251222|15:53:45|S|15|12.610000||
B|IWD|20251222|15:53:45|S|100|211.405000||
B|SYY|20251222|15:53:45|S|1|74.620000||
B|ABEO|20251222|15:53:46|S|200|5.465000||
B|ADUR|20251222|15:53:46|S|25|11.760000||
B|BBAI|20251222|15:53:46|S|20|6.340000||
B|BIL|20251222|15:53:46|S|703|91.305000||
B|MARA|20251222|15:53:46|S|900|10.015000||
B|MO|20251222|15:53:46|S|10|58.615000||
B|CHWY|20251222|15:53:47|S|8|32.315000||
B|COST|20251222|15:53:47|S|1|850.080000||
B|IGAC|20251222|15:53:47|S|100|9.890000||
B|MU|20251222|15:53:47|S|5|276.051200||
B|RKLB|20251222|15:53:47|S|5|77.068800||
B|FCX|20251222|15:53:48|S|15|50.565000||
B|MGRT|20251222|15:53:48|S|30|12.280000||
B|PCG|20251222|15:53:48|S|5|15.989500||
B|QBTS|20251222|15:53:48|S|10|31.890000||
B|FJET|20251222|15:53:49|S|110|28.700000||
B|ILMN|20251222|15:53:49|S|5|137.755000||
B|LITE|20251222|15:53:49|S|20|389.008700||
B|LYFT|20251222|15:53:49|S|100|19.880000||
B|PLUG|20251222|15:53:49|S|60|2.110000||
B|UNP|20251222|15:53:49|S|100|234.490000||
B|INSM|20251222|15:53:50|S|5|175.420000||
B|TFC|20251222|15:53:50|S|50|50.535000||
B|USAR|20251222|15:53:50|S|6|14.085000||
B|UVIX|20251222|15:53:50|S|14|5.915000||
B|WMT|20251222|15:53:50|S|1|112.620000||
B|Z|20251222|15:53:50|S|10|68.426500||
B|ZTS|20251222|15:53:50|S|4|123.450400||
B|ZTS|20251222|15:53:50|S|12|123.659600||
B|COIN|20251222|15:53:51|S|2|247.790000||
B|Z|20251222|15:53:51|S|3|68.433000||
B|Z|20251222|15:53:51|S|3|68.433000||
B|QBTS|20251222|15:53:52|S|90|31.899300||
B|RKLB|20251222|15:53:52|S|2|77.045400||
B|ZS|20251222|15:53:52|S|40|231.590600||
B|MANU|20251222|15:53:53|S|17|15.850000||
B|TSLA|20251222|15:53:53|S|20|487.809500||
B|VWO|20251222|15:53:53|S|21|53.439300||
B|WIT|20251222|15:53:53|S|680|3.015000||
B|FJET|20251222|15:53:54|S|100|28.690000||
B|HRL|20251222|15:53:54|S|2|24.116400||
B|MU|20251222|15:53:54|S|100|276.225000||
B|QQQ|20251222|15:53:54|S|58|619.180000||
B|CHR|20251222|15:53:55|E|1|0.033100||
B|RKLB|20251222|15:53:55|S|30|77.059100||
B|Z|20251222|15:53:55|S|100|68.460000||
B|Z|20251222|15:53:55|S|100|68.460000||
B|LITE|20251222|15:53:56|S|20|389.321300||
B|NUE|20251222|15:53:56|S|34|164.230000||
B|PG|20251222|15:53:56|S|1|142.495000||
B|TMHC|20251222|15:53:56|S|3|58.800000||
B|ZM|20251222|15:53:56|S|17|89.870000||
B|CRWV|20251222|15:53:57|S|100|84.778800||
B|GOOGL|20251222|15:53:57|S|17|309.789000||
B|RGTI|20251222|15:53:57|S|600|26.725000||
B|AA|20251222|15:53:58|S|20|53.815000||
B|DVN|20251222|15:53:58|S|8|36.385000||
B|LYFT|20251222|15:53:58|S|100|19.880000||
B|LYFT|20251222|15:53:58|S|100|19.880000||
B|SMMT|20251222|15:53:58|S|30|18.115000||
B|ZTS|20251222|15:53:58|S|100|123.661800||
B|AGQ|20251222|15:53:59|S|40|153.840000||
B|IVP|20251222|15:53:59|S|1000|0.044400||
B|JEPI|20251222|15:53:59|S|10|57.740000||
B|SLV|20251222|15:53:59|S|40|62.485000||
B|ZTS|20251222|15:53:59|S|2|123.432300||
B|ADX|20251222|15:54:00|S|50|22.910000||
B|BRZE|20251222|15:54:00|S|20|36.080000||
B|OUST|20251222|15:54:00|S|20|22.880000||
B|OUST|20251222|15:54:00|S|20|22.880000||
B|RGTI|20251222|15:54:00|S|50|26.735000||
B|SMMT|20251222|15:54:00|S|7|18.115000||
B|TTWO|20251222|15:54:00|S|3|248.560000||
B|UVIX|20251222|15:54:00|S|200|5.915000||
B|AG|20251222|15:54:01|S|8|17.485000||
B|BRZE|20251222|15:54:01|S|7|36.078700||
B|GCT|20251222|15:54:01|S|10|40.395000||
B|MRNA|20251222|15:54:01|S|10|34.855000||
B|NIO|20251222|15:54:01|S|300|4.995000||
B|QQQM|20251222|15:54:01|S|4|254.929300||
B|UBER|20251222|15:54:01|S|1|81.197300||
B|ZS|20251222|15:54:01|S|29|231.582100||
B|AAL|20251222|15:54:02|S|40|16.189300||
B|CANG|20251222|15:54:02|S|1000|1.490000||
B|CANG|20251222|15:54:02|S|4500|1.490000||
B|EQX|20251222|15:54:02|S|100|14.855000||
B|MU|20251222|15:54:02|S|1|276.290000||
B|NCLH|20251222|15:54:02|S|400|24.315000||
B|TSLQ|20251222|15:54:02|S|630|15.495000||
B|VCSH|20251222|15:54:02|S|60|79.575500||
B|ZS|20251222|15:54:02|S|120|231.563800||
B|AAL|20251222|15:54:03|S|120|16.189300||
B|AGQ|20251222|15:54:03|S|10|153.762000||
B|DJT|20251222|15:54:03|S|20|14.415000||
B|IBIT|20251222|15:54:03|S|100|50.030000||
B|INTC|20251222|15:54:03|S|20|36.365000||
B|LITE|20251222|15:54:03|S|50|389.450000||
B|MU|20251222|15:54:03|S|1|276.230000||
B|MU|20251222|15:54:03|S|10|276.230000||
B|AAL|20251222|15:54:04|S|15|16.189300||
B|ARQT|20251222|15:54:04|S|100|29.940000||
B|CORZ|20251222|15:54:04|S|2|15.790000||
B|HXHX|20251222|15:54:04|S|1000|1.265000||
B|J|20251222|15:54:04|S|20|135.545000||
B|RXRX|20251222|15:54:04|S|2|4.369900||
B|SJ|20251222|15:54:04|S|200|0.639000||
B|TSLA|20251222|15:54:04|S|20|487.851400||
B|VRSN|20251222|15:54:04|S|5|246.260000||
B|VZ|20251222|15:54:04|S|1|39.955000||
B|ZM|20251222|15:54:04|S|2|89.875000||
B|ANGI|20251222|15:54:05|S|20|12.680000||
B|DJT|20251222|15:54:05|S|1|14.415000||
B|LCID|20251222|15:54:05|S|30|12.239300||
B|LUNR|20251222|15:54:05|S|120|16.595000||
B|TSLA|20251222|15:54:05|S|20|487.871500||
B|Z|20251222|15:54:05|S|100|68.419300||
B|ANGI|20251222|15:54:06|S|20|12.680000||
B|ETSY|20251222|15:54:06|S|17|55.729500||
B|RGTI|20251222|15:54:06|S|1500|26.690000||
B|SLVP|20251222|15:54:06|S|289|35.587900||
B|SPY|20251222|15:54:06|S|1|684.715000||
B|XLE|20251222|15:54:06|S|100|44.235000||
B|Z|20251222|15:54:06|S|100|68.419300||
B|ZTS|20251222|15:54:06|S|100|123.660300||
B|BMNR|20251222|15:54:07|S|15|30.980000||
B|GRAB|20251222|15:54:07|S|100|5.185000||
B|HXHX|20251222|15:54:07|S|100|1.260000||
B|IOT|20251222|15:54:07|S|26|38.239300||
B|MKC|20251222|15:54:07|S|10|68.855000||
B|MUU|20251222|15:54:07|S|1|95.170000||
B|SCHW|20251222|15:54:07|S|135|101.229300||
B|CRWD|20251222|15:54:08|S|1|483.983100||
B|VYM|20251222|15:54:08|S|5|144.185000||
B|YMM|20251222|15:54:08|S|20|11.115000||
B|MRK|20251222|15:54:09|S|40|104.799300||
B|ORCL|20251222|15:54:09|S|100|198.449000||
B|PVH|20251222|15:54:09|S|1|68.790300||
B|ZS|20251222|15:54:09|S|40|231.572400||
B|APD|20251222|15:54:10|S|60|244.419000||
B|CTSH|20251222|15:54:10|S|61|85.120000||
B|GMED|20251222|15:54:10|S|20|89.360000||
B|LEU|20251222|15:54:10|S|23|260.302900||
B|LEU|20251222|15:54:10|S|40|260.310000||
B|NVDA|20251222|15:54:10|S|20|183.620000||
B|SMMT|20251222|15:54:10|S|42|18.135000||
B|Z|20251222|15:54:10|S|100|68.440000||
B|DEO|20251222|15:54:11|S|75|86.740000||
B|GRNY|20251222|15:54:11|S|6|25.205000||
B|MS|20251222|15:54:11|S|250|179.241200||
B|NVDA|20251222|15:54:11|S|10|183.585000||
B|QBTS|20251222|15:54:11|S|6|31.859300||
B|RKLB|20251222|15:54:11|S|20|77.088800||
B|TSLA|20251222|15:54:11|S|10|488.365000||
B|TSLA|20251222|15:54:11|S|50|488.360000||
B|TSLA|20251222|15:54:11|S|100|488.360000||
B|TSLA|20251222|15:54:11|S|230|488.360000||
B|ZTS|20251222|15:54:11|S|4|123.439300||
B|ZTS|20251222|15:54:11|S|6|123.439300||
B|ZTS|20251222|15:54:11|S|100|123.446800||
B|HIVE|20251222|15:54:12|S|700|2.890000||
B|NVDA|20251222|15:54:12|S|50|183.585000||
B|NVDA|20251222|15:54:12|S|466|183.585000||
B|SOXS|20251222|15:54:12|S|10|3.109300||
B|TQQQ|20251222|15:54:12|S|2000|54.250000||
B|ZS|20251222|15:54:12|S|32|231.602300||
B|AMZN|20251222|15:54:13|S|2|229.150000||
B|JEPI|20251222|15:54:13|S|3|57.740000||
B|LYFT|20251222|15:54:13|S|99|19.880000||
B|TSLA|20251222|15:54:13|S|200|488.270000||
B|TSLA|20251222|15:54:13|S|320|488.280000||
B|AAL|20251222|15:54:14|S|25|16.180000||
B|BBAI|20251222|15:54:14|S|400|6.345000||
B|CDE|20251222|15:54:14|S|100|18.840000||
B|SLV|20251222|15:54:14|S|2390|62.449800||
B|SNDK|20251222|15:54:14|S|100|240.990000||
B|TSLA|20251222|15:54:14|S|100|488.310000||
B|UBER|20251222|15:54:14|S|200|81.205000||
B|CL|20251222|15:54:15|S|20|78.800700||
B|DBC|20251222|15:54:15|S|100|22.395000||
B|DX|20251222|15:54:15|S|100|13.915000||
B|ZS|20251222|15:54:15|S|40|231.646700||
B|ASTS|20251222|15:54:16|S|5|85.480000||
B|MU|20251222|15:54:16|S|2|276.351700||
B|TFX|20251222|15:54:16|S|10|124.180000||
B|KWEB|20251222|15:54:17|S|6|34.705000||
B|QS|20251222|15:54:17|S|100|11.445000||
B|ZTS|20251222|15:54:17|S|100|123.385000||
B|ZTS|20251222|15:54:17|S|100|123.442900||
B|HXHX|20251222|15:54:18|E|54|1.266900||
B|INFY|20251222|15:54:18|S|100|19.145000||
B|LODE|20251222|15:54:18|S|6|3.895000||
B|NVDA|20251222|15:54:18|S|20|183.615000||
B|NVDA|20251222|15:54:18|S|35|183.625000||
B|ZETA|20251222|15:54:18|S|17|18.355000||
B|BTBT|20251222|15:54:19|S|20|2.210000||
B|FNV|20251222|15:54:19|S|6|214.391000||
B|FNV|20251222|15:54:19|S|6|214.400000||
B|RCAT|20251222|15:54:19|S|1|9.070000||
B|ACHV|20251222|15:54:20|S|5|4.469300||
B|ALAB|20251222|15:54:20|S|50|171.580000||
B|ELV|20251222|15:54:20|S|1|344.240000||
B|LITE|20251222|15:54:20|S|3|389.070000||
B|LITE|20251222|15:54:20|S|17|389.125000||
B|LITE|20251222|15:54:20|S|232|389.070000||
B|MSTR|20251222|15:54:20|S|7|164.320000||
B|TSLA|20251222|15:54:20|S|10|488.470000||
B|ALLY|20251222|15:54:21|S|100|46.400000||
B|BMNU|20251222|15:54:21|S|5|6.289700||
B|LYFT|20251222|15:54:21|S|200|19.875000||
B|TSLA|20251222|15:54:21|S|20|488.400000||
B|IBIT|20251222|15:54:22|S|100|50.045000||
B|PXH|20251222|15:54:22|S|1|25.607500||
B|TSLA|20251222|15:54:22|S|50|488.370000||
B|UBER|20251222|15:54:22|S|171|81.219300||
B|DDL|20251222|15:54:23|S|900|2.565000||
B|FSLR|20251222|15:54:23|S|6|283.420000||
B|IBIT|20251222|15:54:23|S|900|50.050000||
B|MSTX|20251222|15:54:23|S|80|4.560000||
B|ZIM|20251222|15:54:23|S|3|19.770000||
B|ZIM|20251222|15:54:23|S|27|19.770000||
B|ZIM|20251222|15:54:23|S|97|19.770000||
B|BLK|20251222|15:54:24|S|1|1087.260000||
B|CAN|20251222|15:54:24|S|1200|0.836400||
B|FJET|20251222|15:54:24|S|10|28.590000||
B|GIS|20251222|15:54:24|S|12|47.289300||
B|JPM|20251222|15:54:24|S|80|322.620000||
B|LITE|20251222|15:54:24|S|8|389.039000||
B|SILJ|20251222|15:54:24|S|200|29.505000||
B|TEVA|20251222|15:54:24|S|100|31.180000||
B|VUG|20251222|15:54:24|S|2|490.615000||
B|BIL|20251222|15:54:25|S|100|91.305000||
B|BMNR|20251222|15:54:25|S|3|31.005000||
B|CVNA|20251222|15:54:25|S|33|433.275200||
B|IEF|20251222|15:54:25|S|500|96.140000||
B|NVDA|20251222|15:54:25|S|100|183.615000||
B|NVDA|20251222|15:54:25|S|136|183.615000||
B|TS|20251222|15:54:25|S|100|38.149000||
B|Z|20251222|15:54:25|S|100|68.383100||
B|ZM|20251222|15:54:25|S|2|89.890000||
B|ZM|20251222|15:54:25|S|2|89.890000||
B|ZS|20251222|15:54:25|S|40|231.646600||
B|AHT|20251222|15:54:26|S|200|3.790000||
B|DNOW|20251222|15:54:26|S|100|13.505000||
B|MSTX|20251222|15:54:26|S|10|4.550000||
B|MU|20251222|15:54:26|S|200|276.271000||
B|NVDA|20251222|15:54:26|S|100|183.625000||
B|OUST|20251222|15:54:26|S|10|22.880000||
B|PDI|20251222|15:54:26|S|100|17.730000||
B|URBN|20251222|15:54:26|S|50|80.167300||
B|ANAB|20251222|15:54:27|S|1|50.490000||
B|GLD|20251222|15:54:27|S|3|408.153500||
B|JILL|20251222|15:54:27|S|300|14.230000||
B|KNX|20251222|15:54:27|S|100|53.532000||
B|NRDY|20251222|15:54:27|S|1600|1.280000||
B|NVDA|20251222|15:54:27|S|139|183.625000||
B|NVDA|20251222|15:54:27|S|200|183.625000||
B|Z|20251222|15:54:27|S|100|68.383100||
B|ZTS|20251222|15:54:27|S|5|123.435700||
B|AIG|20251222|15:54:28|S|45|86.462500||
B|MLKN|20251222|15:54:28|S|20|18.110000||
B|OXY|20251222|15:54:28|S|50|40.275000||
B|TFC|20251222|15:54:28|S|30|50.525000||
B|CYTK|20251222|15:54:29|S|100|65.590000||
B|DBX|20251222|15:54:29|S|100|28.515000||
B|MSTX|20251222|15:54:29|S|233|4.560000||
B|NVDA|20251222|15:54:29|S|100|183.646500||
B|SOXL|20251222|15:54:29|S|300|43.015000||
B|HYMC|20251222|15:54:30|S|300|24.350900||
B|QBTS|20251222|15:54:30|S|50|31.832700||
B|SCHW|20251222|15:54:30|S|5|101.210000||
B|IAG|20251222|15:54:31|S|10|17.545000||
B|MULL|20251222|15:54:31|S|100|85.200000||
B|NIO|20251222|15:54:31|S|300|4.995000||
B|NIO|20251222|15:54:31|S|2300|5.000000||
B|NVDA|20251222|15:54:31|S|100|183.659400||
B|PPLT|20251222|15:54:31|S|1|191.550000||
B|SIDU|20251222|15:54:31|S|5|2.322500||
B|TOL|20251222|15:54:31|S|20|139.276500||
B|XBI|20251222|15:54:31|S|23790|125.990000||
B|Z|20251222|15:54:31|S|100|68.430400||
B|APA|20251222|15:54:32|S|204|24.409300||
B|SIL|20251222|15:54:32|S|10|88.080000||
B|CXT|20251222|15:54:33|S|20|47.740000||
B|DDS|20251222|15:54:33|S|8|608.510000||
B|GENI|20251222|15:54:33|S|10|10.807500||
B|GOOGL|20251222|15:54:33|S|100|309.805900||
B|SUSA|20251222|15:54:33|S|2|140.280000||
B|TSLA|20251222|15:54:33|S|40|488.578200||
B|WWD|20251222|15:54:33|S|10|313.790000||
B|GCT|20251222|15:54:34|S|7|40.385000||
B|NKE|20251222|15:54:34|S|1|57.215000||
B|OKLO|20251222|15:54:34|S|136|82.550000||
B|TQQQ|20251222|15:54:34|S|200|54.260000||
B|UBER|20251222|15:54:34|S|2|81.215000||
B|COLM|20251222|15:54:35|S|100|56.200000||
B|COLM|20251222|15:54:35|S|200|56.220000||
B|NVDA|20251222|15:54:35|S|50|183.660000||
B|OKLS|20251222|15:54:35|S|1|16.460000||
B|RKLB|20251222|15:54:35|S|200|76.969100||
B|SOFI|20251222|15:54:35|S|300|27.208900||
B|TSLA|20251222|15:54:35|S|100|488.595000||
B|TSLA|20251222|15:54:35|S|160|488.595000||
B|TTE|20251222|15:54:35|S|20|65.698800||
B|VRT|20251222|15:54:35|S|25|166.230000||
B|VT|20251222|15:54:35|S|100|141.310000||
B|Z|20251222|15:54:35|S|48|68.430400||
B|ZTS|20251222|15:54:35|S|100|123.432000||
B|CP|20251222|15:54:36|S|95|74.390000||
B|RDVT|20251222|15:54:36|S|100|56.080000||
B|RDVT|20251222|15:54:36|S|300|56.080000||
B|RKLB|20251222|15:54:36|S|2|76.966900||
B|SCNX|20251222|15:54:36|S|1000|0.533600||
B|SPUS|20251222|15:54:36|S|19|51.265000||
B|AVDL|20251222|15:54:37|S|20|21.575000||
B|BIDU|20251222|15:54:37|S|1|124.190000||
B|QS|20251222|15:54:37|S|50|11.445000||
B|TQQQ|20251222|15:54:37|S|300|54.267300||
B|OPEN|20251222|15:54:38|S|600|6.370000||
B|AAPL|20251222|15:54:39|S|90|270.968000||
B|CLX|20251222|15:54:39|S|100|97.910000||
B|NOC|20251222|15:54:39|S|4|583.500000||
B|SQQQ|20251222|15:54:39|S|28|68.180000||
B|TSLL|20251222|15:54:39|S|6|22.795000||
B|RKLB|20251222|15:54:40|S|36|77.059300||
B|TATT|20251222|15:54:40|S|100|43.160000||
B|TSLA|20251222|15:54:40|S|25|488.810000||
B|UVIX|20251222|15:54:40|S|1|5.900000||
B|XLF|20251222|15:54:40|S|180|55.310000||
B|XLF|20251222|15:54:40|S|300|55.310000||
B|COIN|20251222|15:54:41|S|10|247.680000||
B|HRL|20251222|15:54:41|S|20|24.095000||
B|MU|20251222|15:54:41|S|5|276.258300||
B|NVDA|20251222|15:54:41|S|5|183.715000||
B|PLUG|20251222|15:54:41|S|70|2.110000||
B|TSLA|20251222|15:54:41|S|400|488.960000||
B|ZTO|20251222|15:54:41|S|47|21.210000||
B|EDZ|20251222|15:54:42|S|13|37.210000||
B|FRMI|20251222|15:54:42|S|9|8.820000||
B|GOOGL|20251222|15:54:42|S|2|309.819100||
B|STM|20251222|15:54:42|S|10|25.935000||
B|TSLA|20251222|15:54:42|S|50|489.090200||
B|FRMI|20251222|15:54:43|S|9|8.839800||
B|HDB|20251222|15:54:43|S|160|36.245000||
B|NVDA|20251222|15:54:43|S|100|183.725000||
B|QCOM|20251222|15:54:43|S|32|174.075000||
B|TSLA|20251222|15:54:43|S|3|489.120000||
B|TSLA|20251222|15:54:43|S|20|489.145000||
B|TSLA|20251222|15:54:43|S|100|489.150000||
B|ZIM|20251222|15:54:43|S|92|19.790000||
B|APA|20251222|15:54:44|S|10|24.440000||
B|BELFB|20251222|15:54:44|S|20|173.740000||
B|COIN|20251222|15:54:44|S|2|247.680000||
B|MU|20251222|15:54:44|S|97|276.297800||
B|SLV|20251222|15:54:44|S|1|62.445000||
B|SLV|20251222|15:54:44|S|5|62.445000||
B|TSLA|20251222|15:54:44|S|50|489.158600||
B|TSLA|20251222|15:54:44|S|50|489.160000||
B|ZS|20251222|15:54:44|S|40|231.639000||
B|AAPL|20251222|15:54:45|S|50|271.090000||
B|HNRG|20251222|15:54:45|S|20|19.770000||
B|MSTR|20251222|15:54:45|S|2|164.428000||
B|NVDL|20251222|15:54:45|S|2|85.786800||
B|UBER|20251222|15:54:45|S|100|81.245000||
B|LUNR|20251222|15:54:46|S|100|16.695000||
B|LUNR|20251222|15:54:46|S|1000|16.700000||
B|NVDA|20251222|15:54:46|S|50|183.755000||
B|ALAB|20251222|15:54:47|S|22|171.330000||
B|AMZN|20251222|15:54:47|S|80|229.310000||
B|AZI|20251222|15:54:47|S|900|3.295000||
B|BRZE|20251222|15:54:47|S|20|36.020000||
B|GFI|20251222|15:54:47|S|1|47.090000||
B|LMT|20251222|15:54:47|S|40|483.247000||
B|LUNR|20251222|15:54:47|S|100|16.690000||
B|NOW|20251222|15:54:47|S|80|156.650000||
B|DELL|20251222|15:54:48|S|100|126.436000||
B|MDT|20251222|15:54:48|S|50|97.680000||
B|CL|20251222|15:54:49|S|20|78.925200||
B|NIVF|20251222|15:54:49|S|200|0.861400||
B|NVDA|20251222|15:54:49|S|245|183.715000||
B|RNR|20251222|15:54:49|S|10|282.280000||
B|SCHW|20251222|15:54:49|S|200|101.219500||
B|BRO|20251222|15:54:50|S|3|80.360000||
B|DLTR|20251222|15:54:50|S|25|122.325300||
B|LITE|20251222|15:54:50|S|20|388.661000||
B|MU|20251222|15:54:50|S|100|276.270000||
B|MU|20251222|15:54:50|S|100|276.290000||
B|NNE|20251222|15:54:50|S|259|32.755000||
B|OXY|20251222|15:54:50|S|43|40.287400||
B|RGTX|20251222|15:54:50|S|89|18.170000||
B|AVGO|20251222|15:54:51|S|1|341.820000||
B|DNA|20251222|15:54:51|S|100|8.760000||
B|ILMN|20251222|15:54:51|S|12|137.710000||
B|MU|20251222|15:54:51|S|11|276.278000||
B|SMCI|20251222|15:54:51|S|20|30.945000||
B|SMMT|20251222|15:54:51|S|40|18.120000||
B|TSLA|20251222|15:54:51|S|80|489.390000||
B|ZS|20251222|15:54:51|S|40|231.556600||
B|NIO|20251222|15:54:52|S|100|5.000000||
B|NIO|20251222|15:54:52|S|3177|4.999300||
B|TSLA|20251222|15:54:52|S|50|489.060000||
B|AAL|20251222|15:54:53|S|200|16.215000||
B|ANEB|20251222|15:54:53|S|99|1.715000||
B|LYFT|20251222|15:54:53|S|200|19.955000||
B|NVDA|20251222|15:54:53|S|100|183.709300||
B|TSLA|20251222|15:54:53|S|22|489.027300||
B|HXHX|20251222|15:54:55|E|5|1.226500||
B|ILMN|20251222|15:54:55|S|12|137.710000||
B|MS|20251222|15:54:55|S|250|179.331200||
B|YUM|20251222|15:54:55|S|10|155.330000||
B|ZTS|20251222|15:54:55|S|400|123.424900||
B|HYG|20251222|15:54:56|S|100|80.415000||
B|ILMN|20251222|15:54:56|S|25|137.750000||
B|KTOS|20251222|15:54:56|S|50|81.450000||
B|KTOS|20251222|15:54:56|S|200|81.450000||
B|MCO|20251222|15:54:56|S|80|508.970000||
B|MSTR|20251222|15:54:56|S|40|164.498000||
B|MU|20251222|15:54:56|S|20|276.307500||
B|NVO|20251222|15:54:56|S|300|48.195000||
B|DBC|20251222|15:54:57|S|100|22.400000||
B|OUST|20251222|15:54:57|S|10|22.890000||
B|TSLA|20251222|15:54:57|S|10|489.220000||
B|TSLA|20251222|15:54:57|S|170|489.200000||
B|Z|20251222|15:54:57|S|100|68.440900||
B|AMD|20251222|15:54:58|S|100|214.635000||
B|AU|20251222|15:54:58|S|22|89.880000||
B|BIL|20251222|15:54:58|S|100|91.305000||
B|GXC|20251222|15:54:58|S|3|98.430000||
B|PDO|20251222|15:54:58|S|100|13.846400||
B|RBLX|20251222|15:54:58|S|5|82.025000||
B|TNK|20251222|15:54:58|S|100|54.500000||
B|TNK|20251222|15:54:58|S|300|54.510000||
B|TSLL|20251222|15:54:58|S|2100|22.865000||
B|VTIP|20251222|15:54:58|S|10|49.399300||
B|ZTS|20251222|15:54:58|S|8|123.436100||
B|ZTS|20251222|15:54:58|S|400|123.436100||
B|ACAD|20251222|15:54:59|S|100|28.030000||
B|HMC|20251222|15:54:59|S|10|30.257400||
B|SOFI|20251222|15:54:59|S|60|27.270000||
B|TEVA|20251222|15:54:59|S|10|31.176400||
B|TQQQ|20251222|15:54:59|S|100|54.310000||
B|ZTS|20251222|15:54:59|S|15|123.419500||
B|AFYA|20251222|15:55:00|S|100|14.905000||
B|BITO|20251222|15:55:00|S|271|13.020000||
B|DOG|20251222|15:55:00|S|60|23.555000||
B|ILMN|20251222|15:55:00|S|12|137.630000||
B|NVDA|20251222|15:55:00|S|100|183.525000||
B|OKLO|20251222|15:55:00|S|22|82.650000||
B|PG|20251222|15:55:00|S|200|142.590000||
B|RMBS|20251222|15:55:00|S|20|95.343000||
B|TQQQ|20251222|15:55:00|S|1|54.280000||
B|TSLA|20251222|15:55:00|S|100|489.103500||
B|UEC|20251222|15:55:00|S|16|12.419300||
B|ULTA|20251222|15:55:00|S|1|613.211000||
B|XLE|20251222|15:55:00|S|100|44.260000||
B|Z|20251222|15:55:00|S|14|68.431400||
B|Z|20251222|15:55:00|S|48|68.390700||
B|ZTS|20251222|15:55:00|S|7|123.421700||
B|AAPL|20251222|15:55:01|S|23|270.650000||
B|AAPL|20251222|15:55:01|S|177|270.660000||
B|AMZN|20251222|15:55:01|S|25|228.785000||
B|ILMN|20251222|15:55:01|S|90|137.660000||
B|SOLT|20251222|15:55:01|S|918|6.450000||
B|TSLA|20251222|15:55:01|S|2|488.840000||
B|TSLA|20251222|15:55:01|S|15|488.860000||
B|TSLA|20251222|15:55:01|S|30|488.905000||
B|TSLA|20251222|15:55:01|S|50|488.870000||
B|ULTA|20251222|15:55:01|S|1|612.980000||
B|ULTA|20251222|15:55:01|S|3|612.500000||
B|ZS|20251222|15:55:01|S|40|231.586600||
B|AIOT|20251222|15:55:02|S|100|5.435000||
B|AMAT|20251222|15:55:02|S|100|259.060000||
B|HYMC|20251222|15:55:02|S|200|24.640000||
B|ILMN|20251222|15:55:02|S|90|137.640000||
B|NIVF|20251222|15:55:02|S|200|0.862400||
B|NVDA|20251222|15:55:02|S|152|183.570000||
B|OPTX|20251222|15:55:02|S|100|1.950000||
B|PLUG|20251222|15:55:02|S|20|2.115000||
B|PYPL|20251222|15:55:02|S|44|59.840000||
B|TGT|20251222|15:55:02|S|10|94.950000||
B|ASX|20251222|15:55:03|S|25|15.318600||
B|EL|20251222|15:55:03|S|20|108.755000||
B|FDX|20251222|15:55:03|S|20|292.260000||
B|FEIM|20251222|15:55:03|S|10|53.010000||
B|FEIM|20251222|15:55:03|S|10|53.014700||
B|FOXA|20251222|15:55:03|S|1|73.740000||
B|TRVG|20251222|15:55:03|S|100|2.870000||
B|AVGO|20251222|15:55:04|S|5|341.660000||
B|GOOGL|20251222|15:55:04|S|4|309.823700||
B|LSF|20251222|15:55:04|S|500|2.490000||
B|NVDA|20251222|15:55:04|S|250|183.540000||
B|PLTR|20251222|15:55:04|S|200|193.950000||
B|PROK|20251222|15:55:04|S|100|2.445000||
B|TSLL|20251222|15:55:04|S|100|22.815000||
B|ZIM|20251222|15:55:04|S|100|19.775000||
B|BBUC|20251222|15:55:05|S|20|35.900000||
B|HXHX|20251222|15:55:05|S|1|1.235000||
B|NXT|20251222|15:55:05|S|15|92.450000||
B|SQM|20251222|15:55:05|S|1|70.190000||
B|TSM|20251222|15:55:05|S|4|292.735000||
B|ZS|20251222|15:55:05|S|4|231.611700||
B|ZTS|20251222|15:55:05|S|20|123.437900||
B|DAIO|20251222|15:55:06|S|120|3.030000||
B|FDX|20251222|15:55:06|S|20|292.300000||
B|GPK|20251222|15:55:06|S|10|15.319300||
B|PLTR|20251222|15:55:06|S|13|193.980000||
B|SRLN|20251222|15:55:06|S|20|41.145000||
B|TSLA|20251222|15:55:06|S|1|488.745000||
B|VYM|20251222|15:55:06|S|100|144.220700||
B|Z|20251222|15:55:06|S|6|68.512700||
B|Z|20251222|15:55:06|S|9|68.512700||
B|Z|20251222|15:55:06|S|15|68.512700||
B|LITE|20251222|15:55:07|S|100|389.450000||
B|MS|20251222|15:55:07|S|200|179.450900||
B|OXSQ|20251222|15:55:07|S|100|1.725000||
B|Z|20251222|15:55:07|S|700|68.391800||
B|AMCR|20251222|15:55:08|S|310|8.295000||
B|BMNU|20251222|15:55:08|S|5|6.280000||
B|NKE|20251222|15:55:08|S|172|57.215000||
B|NKE|20251222|15:55:08|S|172|57.215000||
B|PG|20251222|15:55:08|S|1|142.610000||
B|SHV|20251222|15:55:08|S|25|110.035000||
B|TQQQ|20251222|15:55:08|S|500|54.260000||
B|XLF|20251222|15:55:08|S|43|55.325000||
B|LITE|20251222|15:55:09|S|10|389.450000||
B|PLTR|20251222|15:55:09|S|50|193.950000||
B|PLTR|20251222|15:55:09|S|100|193.920000||
B|AMZN|20251222|15:55:10|S|99|228.630000||
B|DLTR|20251222|15:55:10|S|3|122.400000||
B|GM|20251222|15:55:10|S|5|82.965000||
B|HYG|20251222|15:55:10|S|40|80.415000||
B|OKLO|20251222|15:55:10|S|28|82.640000||
B|ROIV|20251222|15:55:10|S|14|22.690000||
B|SMMT|20251222|15:55:10|S|3|18.099300||
B|UTF|20251222|15:55:10|S|15|23.795000||
B|ZS|20251222|15:55:10|S|40|231.544500||
B|AAOI|20251222|15:55:11|S|600|39.030000||
B|AMCR|20251222|15:55:11|S|4|8.295000||
B|MANH|20251222|15:55:11|S|100|176.200000||
B|MSTR|20251222|15:55:11|S|100|164.351300||
B|OPXS|20251222|15:55:11|S|167|14.200000||
B|SPTE|20251222|15:55:11|S|14|35.190000||
B|TSLA|20251222|15:55:11|S|40|488.760000||
B|ZTS|20251222|15:55:11|S|100|123.626100||
B|INSM|20251222|15:55:12|S|20|175.920000||
B|AMPX|20251222|15:55:13|S|300|8.995000||
B|AMPX|20251222|15:55:13|S|1100|8.995000||
B|FJET|20251222|15:55:13|S|1|28.490000||
B|FTDS|20251222|15:55:13|S|1|57.315000||
B|ARKK|20251222|15:55:14|S|700|81.517300||
B|SHV|20251222|15:55:14|S|175|110.035000||
B|TSLA|20251222|15:55:14|S|100|488.970000||
B|Z|20251222|15:55:14|S|100|68.469700||
B|Z|20251222|15:55:14|S|100|68.469700||
B|ALK|20251222|15:55:15|S|14|53.308800||
B|BMA|20251222|15:55:15|S|20|90.580000||
B|CRWV|20251222|15:55:15|S|100|84.680000||
B|FJET|20251222|15:55:15|S|4|28.490000||
B|NVTS|20251222|15:55:15|S|100|7.855000||
B|STEP|20251222|15:55:15|S|60|66.120000||
B|TSLA|20251222|15:55:15|S|7|488.910000||
B|TSLA|20251222|15:55:15|S|54|488.900000||
B|ZS|20251222|15:55:15|S|13|231.614600||
B|AVGO|20251222|15:55:16|S|1|341.630000||
B|ENPH|20251222|15:55:16|S|3|33.475000||
B|MAA|20251222|15:55:16|S|20|136.660000||
B|ONDS|20251222|15:55:16|S|100|9.175000||
B|SCHW|20251222|15:55:16|S|40|101.260000||
B|ZS|20251222|15:55:16|S|16|231.526500||
B|BCRX|20251222|15:55:17|S|1100|7.610000||
B|BCRX|20251222|15:55:17|S|3100|7.650000||
B|CLS|20251222|15:55:17|S|75|305.860000||
B|CVM|20251222|15:55:17|S|20|4.500000||
B|ENPH|20251222|15:55:17|S|6|33.477200||
B|LODE|20251222|15:55:17|S|100|3.880000||
B|NEM|20251222|15:55:17|S|2|104.689100||
B|SEDG|20251222|15:55:17|S|4|30.680000||
B|CTRA|20251222|15:55:18|S|10|25.525000||
B|GOOG|20251222|15:55:18|S|62|311.390000||
B|HIG|20251222|15:55:18|S|10|139.500000||
B|KEYS|20251222|15:55:18|S|8|203.829400||
B|LODE|20251222|15:55:18|S|200|3.880000||
B|PAYX|20251222|15:55:18|S|10|114.900000||
B|SEDG|20251222|15:55:18|S|22|30.681700||
B|AON|20251222|15:55:19|S|10|355.860000||
B|CAH|20251222|15:55:19|S|10|205.025000||
B|EVR|20251222|15:55:19|S|15|350.200000||
B|HXHX|20251222|15:55:19|S|210|1.265000||
B|KDK|20251222|15:55:19|S|500|10.936400||
B|MAR|20251222|15:55:19|S|13|313.980000||
B|SAIA|20251222|15:55:19|S|10|330.940000||
B|SNDK|20251222|15:55:19|S|248|241.150000||
B|VYM|20251222|15:55:19|S|1|144.210000||
B|WDC|20251222|15:55:19|S|10|176.810000||
B|ZTS|20251222|15:55:19|S|2|123.445400||
B|ZTS|20251222|15:55:19|S|6|123.445400||
B|ADBE|20251222|15:55:20|S|10|357.480000||
B|CCRN|20251222|15:55:20|S|100|7.955000||
B|CORZ|20251222|15:55:20|S|300|15.775000||
B|HLT|20251222|15:55:20|S|3|292.460000||
B|IDXX|20251222|15:55:20|S|10|700.820000||
B|MAR|20251222|15:55:20|S|23|313.920000||
B|RKLB|20251222|15:55:20|S|12|77.360900||
B|BE|20251222|15:55:21|S|800|92.220000||
B|BUG|20251222|15:55:21|S|3|31.500000||
B|BXMT|20251222|15:55:21|S|10|20.010700||
B|CLSK|20251222|15:55:21|S|100|12.075000||
B|CSCO|20251222|15:55:21|S|10|78.140700||
B|DOC|20251222|15:55:21|S|10|16.015000||
B|ETHU|20251222|15:55:21|S|50|55.145000||
B|J|20251222|15:55:21|S|10|135.560000||
B|MCHP|20251222|15:55:21|S|100|66.015000||
B|QQQ|20251222|15:55:21|S|8|619.270000||
B|QRVO|20251222|15:55:21|S|18|86.440000||
B|TEL|20251222|15:55:21|S|32|233.210000||
B|UUP|20251222|15:55:21|S|40|27.015000||
B|WDC|20251222|15:55:21|S|43|176.820000||
B|ASTS|20251222|15:55:22|S|10|86.598300||
B|CFR|20251222|15:55:22|S|8|129.440000||
B|JLL|20251222|15:55:22|S|5|340.355000||
B|MAR|20251222|15:55:22|S|6|313.920000||
B|TQQQ|20251222|15:55:22|S|3|54.260000||
B|Z|20251222|15:55:22|S|100|68.490900||
B|ZTS|20251222|15:55:22|S|1|123.454400||
B|CMC|20251222|15:55:23|S|100|70.466000||
B|COST|20251222|15:55:23|S|6|849.230000||
B|HRTX|20251222|15:55:23|S|2500|1.335000||
B|LMT|20251222|15:55:23|S|1|483.505000||
B|NOC|20251222|15:55:23|S|10|583.650000||
B|ORBS|20251222|15:55:23|S|500|2.165000||
B|PFE|20251222|15:55:23|S|20|25.245000||
B|SBET|20251222|15:55:23|S|400|9.540000||
B|TSLA|20251222|15:55:23|S|200|489.144000||
B|VUG|20251222|15:55:23|S|10|490.630000||
B|FIVE|20251222|15:55:24|S|12|186.230000||
B|HLT|20251222|15:55:24|S|6|292.430000||
B|IEF|20251222|15:55:24|S|60|96.145000||
B|NFLX|20251222|15:55:24|S|5|93.030000||
B|NVR|20251222|15:55:24|S|1|7399.345000||
B|TQQQ|20251222|15:55:24|S|42|54.260000||
B|TSLA|20251222|15:55:24|S|320|489.120000||
B|TSM|20251222|15:55:24|S|2|292.660000||
B|UWMC|20251222|15:55:24|S|100|4.870000||
B|XLK|20251222|15:55:24|S|7|145.145000||
B|Z|20251222|15:55:24|S|100|68.392200||
B|ARES|20251222|15:55:25|S|15|169.970000||
B|ASTS|20251222|15:55:25|S|200|86.598300||
B|BAOS|20251222|15:55:25|S|143|3.030000||
B|DGX|20251222|15:55:25|S|5|176.112100||
B|LITE|20251222|15:55:25|S|100|388.700000||
B|SPRU|20251222|15:55:25|S|82|5.180000||
B|XLF|20251222|15:55:25|S|857|55.325000||
B|ZS|20251222|15:55:25|S|80|231.543100||
B|ASYS|20251222|15:55:26|S|10|12.805000||
B|CASY|20251222|15:55:26|S|1|573.480000||
B|CHE|20251222|15:55:26|S|1|434.730000||
B|COF|20251222|15:55:26|S|3|246.977000||
B|COF|20251222|15:55:26|S|3|246.980000||
B|DEFT|20251222|15:55:26|E|5|0.983700||
B|DKS|20251222|15:55:26|S|10|210.970000||
B|MLM|20251222|15:55:26|S|3|630.755000||
B|SRV|20251222|15:55:26|S|15|39.630000||
B|TMF|20251222|15:55:26|S|24|38.115000||
B|TQQQ|20251222|15:55:26|S|56|54.260000||
B|KEYS|20251222|15:55:27|S|200|203.730000||
B|MET|20251222|15:55:27|S|3|81.455000||
B|NLY|20251222|15:55:27|S|90|23.227300||
B|SCHF|20251222|15:55:27|S|5|23.915000||
B|XLK|20251222|15:55:27|S|11|145.155000||
B|BOIL|20251222|15:55:28|S|200|21.895000||
B|CEG|20251222|15:55:28|S|8|357.715000||
B|GE|20251222|15:55:28|S|6|314.120000||
B|RGEN|20251222|15:55:28|S|10|165.870000||
B|RKLZ|20251222|15:55:28|S|100|4.290000||
B|SLV|20251222|15:55:28|S|500|62.430600||
B|SPY|20251222|15:55:28|S|100|684.818800||
B|TSLL|20251222|15:55:28|S|100|22.845000||
B|CLS|20251222|15:55:29|S|50|305.820000||
B|EXP|20251222|15:55:29|S|10|213.650000||
B|KSS|20251222|15:55:29|S|250|21.791200||
B|LYFT|20251222|15:55:29|S|100|19.935000||
B|TMF|20251222|15:55:29|S|100|38.115000||
B|CCL|20251222|15:55:30|S|20|32.245000||
B|DJT|20251222|15:55:30|S|20|14.405000||
B|LABD|20251222|15:55:30|S|300|19.340000||
B|NVDA|20251222|15:55:30|S|100|183.635000||
B|PNBK|20251222|15:55:30|S|100|1.840000||
B|QS|20251222|15:55:30|S|100|11.455000||
B|SOC|20251222|15:55:30|S|34|7.415000||
B|TYGO|20251222|15:55:30|S|100|1.605000||
B|AVGG|20251222|15:55:31|S|35|27.070000||
B|BCRX|20251222|15:55:31|S|300|7.640000||
B|SCCO|20251222|15:55:31|S|10|147.040000||
B|SPXC|20251222|15:55:31|S|10|207.580000||
B|TQQQ|20251222|15:55:31|S|1|54.265000||
B|TQQQ|20251222|15:55:31|S|237|54.270000||
B|Z|20251222|15:55:31|S|100|68.392800||
B|ZTS|20251222|15:55:31|S|100|123.467300||
B|BE|20251222|15:55:32|S|200|92.120000||
B|MU|20251222|15:55:32|S|12|276.460000||
B|PAAS|20251222|15:55:32|S|25|53.815000||
B|RYTM|20251222|15:55:32|S|8|112.920000||
B|SFD|20251222|15:55:32|S|5|22.660000||
B|SOLT|20251222|15:55:32|S|80|6.440000||
B|SOXX|20251222|15:55:32|S|100|303.560900||
B|USD|20251222|15:55:32|S|300|51.910000||
B|Z|20251222|15:55:32|S|10|68.475800||
B|CSCO|20251222|15:55:33|S|11|78.159300||
B|GPK|20251222|15:55:33|S|10|15.315000||
B|OKLO|20251222|15:55:33|S|10|82.550000||
B|PAAS|20251222|15:55:33|S|100|53.815000||
B|QNTM|20251222|15:55:33|S|10|10.530000||
B|TSLA|20251222|15:55:33|S|3|489.015000||
B|TSLA|20251222|15:55:33|S|270|488.980000||
B|ZTS|20251222|15:55:33|S|100|123.617200||
B|CW|20251222|15:55:34|S|5|566.470000||
B|JEPQ|20251222|15:55:34|S|50|58.885000||
B|KHC|20251222|15:55:34|S|685|24.127500||
B|SOFI|20251222|15:55:34|S|49|27.286800||
B|TSLA|20251222|15:55:34|S|1|489.015000||
B|TSLA|20251222|15:55:34|S|4|489.015000||
B|VOO|20251222|15:55:34|S|40|629.750000||
B|Z|20251222|15:55:34|S|8|68.509900||
B|IBIT|20251222|15:55:35|S|100|50.045000||
B|LRCX|20251222|15:55:35|S|6|175.125000||
B|MAR|20251222|15:55:35|S|7|313.920000||
B|TMF|20251222|15:55:35|S|100|38.115000||
B|VICR|20251222|15:55:35|S|11|111.200000||
B|ZTS|20251222|15:55:35|S|5|123.470000||
B|BBAI|20251222|15:55:36|S|100|6.350000||
B|BEN|20251222|15:55:36|S|5|24.585000||
B|HYMC|20251222|15:55:36|S|1|24.550000||
B|LUMN|20251222|15:55:36|S|100|7.770000||
B|RR|20251222|15:55:36|S|100|3.499300||
B|SMMT|20251222|15:55:36|S|8|18.095000||
B|ASNS|20251222|15:55:37|S|4000|0.587000||
B|BE|20251222|15:55:37|S|1500|92.120000||
B|LITE|20251222|15:55:37|S|100|389.000000||
B|NNE|20251222|15:55:37|S|100|32.870000||
B|STNG|20251222|15:55:37|S|50|51.270000||
B|UBER|20251222|15:55:37|S|200|81.225000||
B|VXX|20251222|15:55:37|S|100|26.995000||
B|Z|20251222|15:55:37|S|5|68.552400||
B|PRE|20251222|15:55:38|S|14|18.340000||
B|WPM|20251222|15:55:38|S|20|121.901700||
B|ENPH|20251222|15:55:39|S|18|33.477600||
B|GGLL|20251222|15:55:39|S|10|95.610000||
B|HYMC|20251222|15:55:39|S|1|24.550000||
B|JPM|20251222|15:55:39|S|6|322.612500||
B|LYFT|20251222|15:55:39|S|10|19.935000||
B|TQQQ|20251222|15:55:39|S|47|54.260000||
B|UHS|20251222|15:55:39|S|3|226.460000||
B|Z|20251222|15:55:39|S|22|68.511100||
B|BMNU|20251222|15:55:40|S|20|6.289800||
B|EWY|20251222|15:55:40|S|50|91.740700||
B|LRCX|20251222|15:55:40|S|15|175.130000||
B|RDZN|20251222|15:55:40|S|38|1.910000||
B|Z|20251222|15:55:40|S|100|68.477900||
B|Z|20251222|15:55:40|S|100|68.478100||
B|ZS|20251222|15:55:40|S|6|231.543100||
B|AAPL|20251222|15:55:41|S|118|270.764200||
B|CLS|20251222|15:55:41|S|2|305.740000||
B|CORZ|20251222|15:55:41|S|400|15.780000||
B|ZTS|20251222|15:55:41|S|5|123.472100||
B|BOXL|20251222|15:55:42|E|1|0.542100||
B|CL|20251222|15:55:42|S|20|78.900700||
B|CORZ|20251222|15:55:42|S|700|15.780000||
B|DVN|20251222|15:55:42|S|7|36.385000||
B|HTHT|20251222|15:55:42|S|1400|48.610000||
B|SATS|20251222|15:55:42|S|2|108.930000||
B|ZTS|20251222|15:55:42|S|100|123.616800||
B|AMD|20251222|15:55:43|S|3|214.668600||
B|LRCX|20251222|15:55:43|S|14|175.118600||
B|LRCX|20251222|15:55:43|S|15|175.120000||
B|MAR|20251222|15:55:43|S|6|313.865000||
B|MDB|20251222|15:55:43|S|10|439.270000||
B|TPET|20251222|15:55:43|S|100|0.799800||
B|ZS|20251222|15:55:43|S|40|231.599900||
B|ZS|20251222|15:55:43|S|40|231.599900||
B|HLT|20251222|15:55:44|S|15|292.270000||
B|MBUU|20251222|15:55:44|S|20|29.020000||
B|NBIS|20251222|15:55:44|S|400|93.330000||
B|RIGL|20251222|15:55:44|S|30|44.140000||
B|YUM|20251222|15:55:44|S|20|155.460000||
B|AXGN|20251222|15:55:45|S|100|32.780000||
B|ENPH|20251222|15:55:45|S|19|33.475000||
B|INTC|20251222|15:55:45|S|5|36.335000||
B|KTOS|20251222|15:55:45|S|20|81.450000||
B|LYFT|20251222|15:55:45|S|100|19.925000||
B|LYFT|20251222|15:55:45|S|100|19.925000||
B|LYFT|20251222|15:55:45|S|100|19.925000||
B|S|20251222|15:55:45|S|1|14.917300||
B|VEEV|20251222|15:55:45|S|40|223.270000||
B|ZTO|20251222|15:55:45|S|20|21.205000||
B|GEV|20251222|15:55:46|S|4|661.220000||
B|IONQ|20251222|15:55:46|S|100|53.790000||
B|SEDG|20251222|15:55:46|S|6|30.760000||
B|SEDG|20251222|15:55:46|S|6|30.761400||
B|SPPP|20251222|15:55:46|S|40|17.407500||
B|UBER|20251222|15:55:46|S|100|81.225000||
B|AAPL|20251222|15:55:47|S|5|270.735000||
B|CRUS|20251222|15:55:47|S|20|120.530000||
B|DFDV|20251222|15:55:47|S|90|5.587300||
B|MBX|20251222|15:55:47|S|14|34.850000||
B|NOC|20251222|15:55:47|S|1|583.935000||
B|GENI|20251222|15:55:48|S|50|10.829500||
B|JEPQ|20251222|15:55:48|S|10|58.880000||
B|MU|20251222|15:55:48|S|600|276.550000||
B|NVDA|20251222|15:55:48|S|10|183.595000||
B|SPY|20251222|15:55:48|S|40|684.790000||
B|SPY|20251222|15:55:48|S|200|684.790000||
B|TQQQ|20251222|15:55:48|S|2|54.257300||
B|Z|20251222|15:55:48|S|100|68.580000||
B|MRK|20251222|15:55:49|S|50|104.815000||
B|NBIS|20251222|15:55:49|S|50|93.300000||
B|RKLB|20251222|15:55:49|S|30|77.408600||
B|TSLA|20251222|15:55:49|S|26|489.120000||
B|TSLA|20251222|15:55:49|S|90|489.120000||
B|Z|20251222|15:55:49|S|100|68.580000||
B|ARQT|20251222|15:55:50|S|400|29.935000||
B|CLSK|20251222|15:55:50|S|1110|12.065000||
B|DHI|20251222|15:55:50|S|54|145.398600||
B|DRVN|20251222|15:55:50|S|32|15.040000||
B|MAR|20251222|15:55:50|S|6|313.865000||
B|PSKY|20251222|15:55:50|S|29|13.605000||
B|WAB|20251222|15:55:50|S|20|221.545000||
B|Z|20251222|15:55:50|S|8|68.528000||
B|ZTS|20251222|15:55:50|S|9|123.484600||
B|BND|20251222|15:55:51|S|97|74.019300||
B|SPY|20251222|15:55:51|S|51|684.790000||
B|TQQQ|20251222|15:55:51|S|300|54.255000||
B|TQQQ|20251222|15:55:51|S|1136|54.260000||
B|WPM|20251222|15:55:51|S|1|121.948000||
B|XLE|20251222|15:55:51|S|100|44.230000||
B|ZTS|20251222|15:55:51|S|6|123.467900||
B|ZTS|20251222|15:55:51|S|900|123.465400||
B|AME|20251222|15:55:52|S|20|205.850000||
B|FSLR|20251222|15:55:52|S|1|284.290000||
B|HII|20251222|15:55:52|S|2|353.790000||
B|LIN|20251222|15:55:52|S|1|423.830000||
B|LITE|20251222|15:55:52|S|20|388.911000||
B|LUNR|20251222|15:55:52|S|100|16.675000||
B|ORBS|20251222|15:55:52|S|200|2.165000||
B|QCOM|20251222|15:55:52|S|146|174.140000||
B|TQQQ|20251222|15:55:52|S|1000|54.252700||
B|ZM|20251222|15:55:52|S|100|90.020000||
B|ZTS|20251222|15:55:52|S|5|123.469600||
B|ZTS|20251222|15:55:52|S|100|123.493500||
B|ZYME|20251222|15:55:52|S|100|27.630000||
B|CTO|20251222|15:55:53|S|100|17.745000||
B|ENPH|20251222|15:55:53|S|8|33.475000||
B|GBTC|20251222|15:55:53|S|2200|68.995000||
B|MAR|20251222|15:55:53|S|14|313.865000||
B|MU|20251222|15:55:53|S|100|276.551200||
B|TTWO|20251222|15:55:53|S|5|248.380000||
B|ZS|20251222|15:55:53|S|40|231.525600||
B|ADBE|20251222|15:55:54|S|1|357.570000||
B|ASTS|20251222|15:55:54|S|100|86.360000||
B|ASTS|20251222|15:55:54|S|1000|86.360000||
B|ENIC|20251222|15:55:54|S|100|3.950000||
B|HLT|20251222|15:55:54|S|25|292.310000||
B|IBIT|20251222|15:55:54|S|200|50.080000||
B|SEDG|20251222|15:55:54|S|15|30.750000||
B|TQQQ|20251222|15:55:54|S|19|54.250700||
B|TSLL|20251222|15:55:54|S|100|22.855000||
B|ZS|20251222|15:55:54|S|10|231.430000||
B|ANAB|20251222|15:55:55|S|5|50.460000||
B|AVDL|20251222|15:55:55|S|20|21.575000||
B|BETR|20251222|15:55:55|S|90|36.360000||
B|LYFT|20251222|15:55:55|S|100|19.925000||
B|MAR|20251222|15:55:55|S|8|313.840000||
B|SMLR|20251222|15:55:55|S|20|17.420000||
B|ZTS|20251222|15:55:55|S|5|123.497800||
B|ASTS|20251222|15:55:56|S|100|86.400000||
B|HLT|20251222|15:55:56|S|11|292.250000||
B|SLQT|20251222|15:55:56|S|400|1.385000||
B|TQQQ|20251222|15:55:56|S|68|54.250000||
B|TSLA|20251222|15:55:56|S|15|489.355000||
B|VMAR|20251222|15:55:56|S|10000|0.299900||
B|Z|20251222|15:55:56|S|400|68.489800||
B|COLM|20251222|15:55:57|S|100|56.150000||
B|FJET|20251222|15:55:57|S|10|28.950000||
B|OPEN|20251222|15:55:57|S|1000|6.379300||
B|SEDG|20251222|15:55:57|S|16|30.761400||
B|TQQQ|20251222|15:55:57|S|1000|54.260000||
B|TSLL|20251222|15:55:57|S|1500|22.857300||
B|Z|20251222|15:55:57|S|100|68.399800||
B|ZTS|20251222|15:55:57|S|100|123.470900||
B|DGII|20251222|15:55:58|S|100|44.940000||
B|DGII|20251222|15:55:58|S|105|44.990000||
B|DIS|20251222|15:55:58|S|9|112.385000||
B|EL|20251222|15:55:58|S|40|108.725000||
B|META|20251222|15:55:58|S|3|661.675000||
B|TQQQ|20251222|15:55:58|S|2|54.260000||
B|TQQQ|20251222|15:55:58|S|29|54.255000||
B|Z|20251222|15:55:58|S|8|68.531000||
B|ZTS|20251222|15:55:58|S|6|123.500300||
B|FJET|20251222|15:55:59|E|10|29.216000||
B|LRCX|20251222|15:55:59|S|15|175.100000||
B|SLV|20251222|15:55:59|S|1|62.445000||
B|VT|20251222|15:55:59|S|107|141.325000||
B|BMNR|20251222|15:56:00|S|9|31.025000||
B|CRDO|20251222|15:56:00|S|200|149.470000||
B|FUBO|20251222|15:56:00|S|100|2.630000||
B|HXHX|20251222|15:56:00|S|100|1.410000||
B|LTBR|20251222|15:56:00|S|10|14.718800||
B|NOC|20251222|15:56:00|S|2|584.000000||
B|PNC|20251222|15:56:00|S|3|212.760000||
B|RUN|20251222|15:56:00|S|3|20.255000||
B|AMZN|20251222|15:56:01|S|100|228.645000||
B|AMZN|20251222|15:56:01|S|200|228.650000||
B|CLS|20251222|15:56:01|S|6|306.115000||
B|CRDO|20251222|15:56:01|S|100|149.510000||
B|KBH|20251222|15:56:01|S|289|56.369000||
B|LYFT|20251222|15:56:01|S|100|19.925000||
B|LYFT|20251222|15:56:01|S|500|19.925000||
B|MSFT|20251222|15:56:01|S|41|485.040000||
B|STAG|20251222|15:56:01|S|1|37.088500||
B|USB|20251222|15:56:01|S|25|54.839300||
B|ZS|20251222|15:56:01|S|7|231.516300||
B|AVGO|20251222|15:56:02|S|3|341.790000||
B|CORZ|20251222|15:56:02|S|100|15.780000||
B|NKE|20251222|15:56:02|S|2|57.225000||
B|RUN|20251222|15:56:02|S|2|20.255000||
B|STEP|20251222|15:56:02|S|20|66.160000||
B|TQQQ|20251222|15:56:02|S|24|54.262200||
B|Z|20251222|15:56:02|S|29|68.491300||
B|Z|20251222|15:56:02|S|61|68.491300||
B|ZIM|20251222|15:56:02|S|12|19.780000||
B|ZIM|20251222|15:56:02|S|14|19.790000||
B|ZIM|20251222|15:56:02|S|20|19.790000||
B|ZIM|20251222|15:56:02|S|54|19.790000||
B|ZIM|20251222|15:56:02|S|100|19.800000||
B|ZS|20251222|15:56:02|S|24|231.482400||
B|ZS|20251222|15:56:02|S|80|231.482400||
B|ZTS|20251222|15:56:02|S|2|123.560700||
B|ZTS|20251222|15:56:02|S|16|123.475900||
B|CEG|20251222|15:56:03|S|2|357.774400||
B|CLSK|20251222|15:56:03|S|100|12.070000||
B|MRNA|20251222|15:56:03|S|1|34.865000||
B|Z|20251222|15:56:03|S|9|68.579700||
B|Z|20251222|15:56:03|S|9|68.579700||
B|BIL|20251222|15:56:04|S|234|91.305000||
B|CORZ|20251222|15:56:04|S|500|15.780000||
B|GSK|20251222|15:56:04|S|300|48.575000||
B|Z|20251222|15:56:04|S|100|68.491700||
B|ZTS|20251222|15:56:04|S|11|123.476000||
B|ALAB|20251222|15:56:05|S|20|172.375000||
B|DSL|20251222|15:56:05|S|50|11.175000||
B|HLT|20251222|15:56:05|S|3|292.370000||
B|HXHX|20251222|15:56:05|S|100|1.440000||
B|ZS|20251222|15:56:05|S|40|231.482300||
B|BBWI|20251222|15:56:06|S|20|19.315000||
B|D|20251222|15:56:06|S|100|57.325000||
B|FJET|20251222|15:56:06|S|400|29.900000||
B|FJET|20251222|15:56:06|S|600|29.910000||
B|NVDA|20251222|15:56:06|S|29|183.655000||
B|SEDG|20251222|15:56:06|S|6|30.730000||
B|Z|20251222|15:56:06|S|8|68.400600||
B|BMNR|20251222|15:56:07|S|20|31.037500||
B|FJET|20251222|15:56:07|S|33|29.930000||
B|LRCX|20251222|15:56:07|S|6|175.110000||
B|MU|20251222|15:56:07|S|300|276.537900||
B|PSQ|20251222|15:56:07|S|5|30.309300||
B|RWM|20251222|15:56:07|S|3|16.060000||
B|RWM|20251222|15:56:07|S|97|16.060000||
B|TMV|20251222|15:56:07|S|26|36.877200||
B|TZA|20251222|15:56:07|S|14|6.910000||
B|TZA|20251222|15:56:07|S|1482|6.910000||
B|Z|20251222|15:56:07|S|500|68.492100||
B|ZTS|20251222|15:56:07|S|5|123.574400||
B|GD|20251222|15:56:08|S|2|344.880000||
B|HYMC|20251222|15:56:08|S|300|24.558300||
B|IREN|20251222|15:56:08|S|10|42.005000||
B|LYFT|20251222|15:56:08|S|100|19.915000||
B|LYFT|20251222|15:56:08|S|300|19.915000||
B|MAR|20251222|15:56:08|S|19|313.825000||
B|OKLO|20251222|15:56:08|S|15|82.530000||
B|SEDG|20251222|15:56:08|S|2|30.730000||
B|SEDG|20251222|15:56:08|S|4|30.730000||
B|SEDG|20251222|15:56:08|S|5|30.730000||
B|ZS|20251222|15:56:08|S|40|231.515900||
B|CMBT|20251222|15:56:09|S|7|9.697200||
B|DJT|20251222|15:56:09|S|20|14.405000||
B|HAL|20251222|15:56:09|S|10|28.185000||
B|HLT|20251222|15:56:09|S|2|292.310000||
B|ONDS|20251222|15:56:09|S|100|9.195000||
B|OPEN|20251222|15:56:09|S|700|6.377600||
B|PATH|20251222|15:56:09|S|60|16.645000||
B|TYGO|20251222|15:56:09|S|300|1.610000||
B|TYL|20251222|15:56:09|S|1|464.291000||
B|ADM|20251222|15:56:10|S|25|57.735000||
B|ASND|20251222|15:56:10|S|100|209.645000||
B|TECK|20251222|15:56:10|S|19|45.140000||
B|UTHR|20251222|15:56:10|S|1|514.370000||
B|FJET|20251222|15:56:11|S|4|29.930000||
B|NVDA|20251222|15:56:11|S|40|183.615000||
B|TQQQ|20251222|15:56:11|S|58|54.270000||
B|WFC|20251222|15:56:11|S|7|94.355000||
B|Z|20251222|15:56:11|S|34|68.400700||
B|ABEO|20251222|15:56:12|S|30|5.445000||
B|COF|20251222|15:56:12|S|60|247.010000||
B|FJET|20251222|15:56:12|S|10|29.910000||
B|SGOV|20251222|15:56:12|S|648|100.285000||
B|SPY|20251222|15:56:12|S|93|684.850000||
B|TGT|20251222|15:56:12|S|13|95.030000||
B|LUNR|20251222|15:56:13|S|100|16.715000||
B|MORT|20251222|15:56:13|S|4|10.975000||
B|OKE|20251222|15:56:13|S|4|72.835000||
B|TLT|20251222|15:56:13|S|1|87.376400||
B|Z|20251222|15:56:13|S|10|68.580000||
B|ZTS|20251222|15:56:13|S|10|123.524600||
B|AAP|20251222|15:56:14|S|100|40.735000||
B|TSSI|20251222|15:56:14|S|15|7.725000||
B|ZS|20251222|15:56:14|S|40|231.382200||
B|DECK|20251222|15:56:15|S|100|101.880000||
B|IWM|20251222|15:56:15|S|40|253.515000||
B|PCAR|20251222|15:56:15|S|61|112.829000||
B|PRCT|20251222|15:56:15|S|5|34.340000||
B|SCCO|20251222|15:56:15|S|10|147.085000||
B|STX|20251222|15:56:15|S|20|282.690000||
B|Z|20251222|15:56:15|S|8|68.580200||
B|AZI|20251222|15:56:16|S|20|3.360000||
B|EMR|20251222|15:56:16|S|3|135.082500||
B|FUSE|20251222|15:56:16|S|100|1.950000||
B|IDOG|20251222|15:56:16|S|10|38.310000||
B|IREN|20251222|15:56:16|S|5|41.995000||
B|PRCT|20251222|15:56:16|S|5|34.328500||
B|PRCT|20251222|15:56:16|S|5|34.330000||
B|QBTS|20251222|15:56:16|S|200|31.857300||
B|ZS|20251222|15:56:16|S|3|231.385600||
B|ZS|20251222|15:56:16|S|4|231.385600||
B|ZS|20251222|15:56:16|S|40|231.384200||
B|CMBT|20251222|15:56:17|S|2056|9.699400||
B|CWAN|20251222|15:56:17|S|10|24.065000||
B|FLO|20251222|15:56:17|S|400|10.935000||
B|SNOW|20251222|15:56:17|S|100|226.250000||
B|WRBY|20251222|15:56:17|S|65|26.500000||
B|Z|20251222|15:56:17|S|100|68.498500||
B|EXP|20251222|15:56:18|S|20|213.910000||
B|GENI|20251222|15:56:18|S|120|10.830000||
B|HLT|20251222|15:56:18|S|8|292.380000||
B|LGI|20251222|15:56:18|S|20|17.670000||
B|MAR|20251222|15:56:18|S|5|313.780000||
B|RSP|20251222|15:56:18|S|600|193.480000||
B|SLM|20251222|15:56:18|S|60|27.505000||
B|TQQQ|20251222|15:56:18|S|5|54.280000||
B|ZS|20251222|15:56:18|S|40|231.469400||
B|BIL|20251222|15:56:19|S|75|91.305000||
B|COLD|20251222|15:56:19|S|200|12.405000||
B|GFI|20251222|15:56:19|S|100|47.080000||
B|SOXL|20251222|15:56:19|S|100|43.165000||
B|TLT|20251222|15:56:19|S|100|87.380000||
B|USMV|20251222|15:56:19|S|100|94.690000||
B|Z|20251222|15:56:19|S|100|68.546900||
B|CNS|20251222|15:56:20|S|20|63.110000||
B|HUT|20251222|15:56:20|S|548|50.490000||
B|LULU|20251222|15:56:20|S|9|212.435800||
B|LULU|20251222|15:56:20|S|10|212.419500||
B|ORBS|20251222|15:56:20|S|100|2.165000||
B|XLE|20251222|15:56:20|S|200|44.230000||
B|XLK|20251222|15:56:20|S|26|145.165000||
B|Z|20251222|15:56:20|S|8|68.580200||
B|Z|20251222|15:56:20|S|100|68.500900||
B|Z|20251222|15:56:20|S|100|68.580200||
B|AAL|20251222|15:56:21|S|500|16.249300||
B|DFDV|20251222|15:56:21|S|5|5.587300||
B|FJET|20251222|15:56:21|S|50|30.410000||
B|HD|20251222|15:56:21|S|2|346.650000||
B|IREN|20251222|15:56:21|S|10|41.980000||
B|SOXL|20251222|15:56:21|S|800|43.165000||
B|Z|20251222|15:56:21|S|100|68.406200||
B|FJET|20251222|15:56:22|S|200|30.410000||
B|LUNR|20251222|15:56:22|S|60|16.735000||
B|MAR|20251222|15:56:22|S|2|313.805000||
B|MAR|20251222|15:56:22|S|11|313.805000||
B|SEDG|20251222|15:56:22|S|13|30.841100||
B|SEDG|20251222|15:56:22|S|15|30.840000||
B|SRRK|20251222|15:56:22|S|30|45.170000||
B|Z|20251222|15:56:22|S|10|68.501000||
B|Z|20251222|15:56:22|S|100|68.585000||
B|Z|20251222|15:56:22|S|200|68.585000||
B|ZS|20251222|15:56:22|S|31|231.392200||
B|ZTS|20251222|15:56:22|S|100|123.602400||
B|CHRW|20251222|15:56:23|S|100|164.850000||
B|CRWV|20251222|15:56:23|S|150|84.730000||
B|CVE|20251222|15:56:23|S|1|16.725000||
B|CVE|20251222|15:56:23|S|22|16.725000||
B|FISV|20251222|15:56:23|S|10|68.525000||
B|IP|20251222|15:56:23|S|27|39.240000||
B|IT|20251222|15:56:23|S|15|250.640000||
B|MAR|20251222|15:56:23|S|7|313.800000||
B|NVDA|20251222|15:56:23|S|100|183.565000||
B|ZS|20251222|15:56:23|S|40|231.392200||
B|BSY|20251222|15:56:24|S|13|39.955000||
B|GSG|20251222|15:56:24|S|100|23.135000||
B|RDDT|20251222|15:56:24|S|10|232.490000||
B|ZIM|20251222|15:56:24|S|100|19.810000||
B|ZTO|20251222|15:56:24|S|41|21.220000||
B|ZTO|20251222|15:56:24|S|100|21.210000||
B|ZTO|20251222|15:56:24|S|292|21.210000||
B|FCEL|20251222|15:56:25|S|10|8.745000||
B|FLS|20251222|15:56:25|S|202|71.560000||
B|TWIN|20251222|15:56:25|S|100|16.180000||
B|WPM|20251222|15:56:25|S|5|121.940000||
B|EEFT|20251222|15:56:26|S|13|78.265000||
B|IONQ|20251222|15:56:26|S|8|53.661200||
B|NVDA|20251222|15:56:26|S|10|183.570000||
B|VXUS|20251222|15:56:26|S|50|75.094500||
B|ZTS|20251222|15:56:26|S|100|123.498500||
B|ZTS|20251222|15:56:26|S|100|123.602500||
B|AME|20251222|15:56:27|S|50|205.900000||
B|ASPI|20251222|15:56:27|S|100|5.985000||
B|CSL|20251222|15:56:27|S|15|331.071000||
B|ENPH|20251222|15:56:27|S|33|33.475000||
B|GNRC|20251222|15:56:27|S|26|140.060000||
B|GSG|20251222|15:56:27|S|100|23.135000||
B|QBTS|20251222|15:56:27|S|25|31.825000||
B|Z|20251222|15:56:27|S|10|68.587600||
B|ZTS|20251222|15:56:27|S|5|123.606400||
B|AVGO|20251222|15:56:28|S|20|341.820000||
B|CCCX|20251222|15:56:28|S|20|15.620000||
B|FLY|20251222|15:56:28|S|1000|28.563800||
B|SEDG|20251222|15:56:28|S|8|30.830900||
B|SLV|20251222|15:56:28|S|64|62.444500||
B|HYG|20251222|15:56:29|S|200|80.415000||
B|KVUE|20251222|15:56:29|S|100|16.995000||
B|SN|20251222|15:56:30|S|7|117.030000||
B|TQQQ|20251222|15:56:30|S|20|54.290000||
B|Z|20251222|15:56:30|S|100|68.588400||
B|AAPL|20251222|15:56:31|S|200|270.905000||
B|DKNG|20251222|15:56:31|S|80|34.865000||
B|FTNT|20251222|15:56:31|S|14|81.725000||
B|GRND|20251222|15:56:31|S|58|13.865100||
B|IBIT|20251222|15:56:31|S|400|50.130000||
B|SMCI|20251222|15:56:31|S|1000|31.015000||
B|UBER|20251222|15:56:31|S|100|81.240700||
B|Z|20251222|15:56:31|S|100|68.577300||
B|Z|20251222|15:56:31|S|200|68.523000||
B|GH|20251222|15:56:32|S|15|101.337900||
B|GH|20251222|15:56:32|S|15|101.340000||
B|RKLB|20251222|15:56:32|S|137|77.370000||
B|RKLB|20251222|15:56:32|S|413|77.370000||
B|TJX|20251222|15:56:32|S|10|156.410000||
B|ZS|20251222|15:56:32|S|40|231.571500||
B|ZS|20251222|15:56:32|S|400|231.503000||
B|ZTS|20251222|15:56:32|S|5|123.606900||
B|BWLP|20251222|15:56:33|S|500|12.495000||
B|CCCX|20251222|15:56:33|S|20|15.560000||
B|EMLC|20251222|15:56:33|S|200|25.835000||
B|HLT|20251222|15:56:33|S|13|292.380000||
B|NUGT|20251222|15:56:33|S|1|204.740000||
B|USFR|20251222|15:56:33|S|40|50.420000||
B|BITF|20251222|15:56:34|S|74|2.685000||
B|CLS|20251222|15:56:34|S|9|306.450000||
B|SEE|20251222|15:56:34|S|20|41.255000||
B|SLV|20251222|15:56:34|S|1000|62.445000||
B|Z|20251222|15:56:34|S|8|68.524800||
B|Z|20251222|15:56:34|S|100|68.421200||
B|ALK|20251222|15:56:35|S|9|53.370000||
B|CCL|20251222|15:56:35|S|30|32.235000||
B|ENIC|20251222|15:56:35|S|100|3.945000||
B|LI|20251222|15:56:35|S|100|16.995000||
B|MTSI|20251222|15:56:35|S|1|174.872000||
B|UVXY|20251222|15:56:35|S|60|36.815500||
B|ZS|20251222|15:56:35|S|11|231.570400||
B|BBWI|20251222|15:56:36|S|10|19.325000||
B|CRK|20251222|15:56:36|S|10|21.755000||
B|ETHD|20251222|15:56:36|S|50|49.330000||
B|GSM|20251222|15:56:36|S|100|4.705000||
B|MSFT|20251222|15:56:36|S|100|485.170000||
B|ORCL|20251222|15:56:36|S|30|198.630000||
B|TQQQ|20251222|15:56:36|S|19|54.290000||
B|USAR|20251222|15:56:36|S|70|14.010000||
B|HBM|20251222|15:56:37|S|1|19.644500||
B|LAC|20251222|15:56:37|S|66|4.880000||
B|LYFT|20251222|15:56:37|S|100|19.910000||
B|MAR|20251222|15:56:37|S|5|313.880000||
B|MGNI|20251222|15:56:37|S|53|16.415000||
B|NCLH|20251222|15:56:37|S|1|24.299300||
B|NFLX|20251222|15:56:37|S|2|93.085000||
B|SCHD|20251222|15:56:37|S|1|27.624500||
B|TQQQ|20251222|15:56:37|S|300|54.287300||
B|Z|20251222|15:56:37|S|100|68.596900||
B|ZIM|20251222|15:56:37|S|38|19.820000||
B|ZIM|20251222|15:56:37|S|62|19.820000||
B|AMPX|20251222|15:56:38|S|20|8.995000||
B|COR|20251222|15:56:38|S|10|339.655000||
B|ESLT|20251222|15:56:38|S|2|572.570000||
B|NEGG|20251222|15:56:38|S|69|55.920000||
B|STNG|20251222|15:56:38|S|100|51.285000||
B|ZS|20251222|15:56:38|S|40|231.570100||
B|ZS|20251222|15:56:38|S|40|231.570100||
B|BIL|20251222|15:56:39|S|100|91.305000||
B|COIN|20251222|15:56:39|S|20|247.735600||
B|GSM|20251222|15:56:39|S|700|4.695000||
B|LLY|20251222|15:56:39|S|8|1075.800000||
B|OKLO|20251222|15:56:39|S|28|82.645000||
B|PRA|20251222|15:56:39|S|147|24.055000||
B|RDDT|20251222|15:56:39|S|20|232.530000||
B|RKLB|20251222|15:56:39|S|10|77.399000||
B|TMF|20251222|15:56:39|S|30|38.129300||
B|TSLA|20251222|15:56:39|S|160|489.117700||
B|WDC|20251222|15:56:39|S|120|176.900000||
B|AAOI|20251222|15:56:40|S|100|39.110000||
B|AAPL|20251222|15:56:40|S|40|270.879100||
B|BMNZ|20251222|15:56:40|S|500|18.610000||
B|CCL|20251222|15:56:40|S|20|32.235000||
B|CRCL|20251222|15:56:40|S|60|86.785000||
B|ENPH|20251222|15:56:40|S|6|33.435000||
B|ENPH|20251222|15:56:40|S|6|33.435000||
B|GENI|20251222|15:56:40|S|60|10.817500||
B|GPRO|20251222|15:56:40|S|15|1.580000||
B|HPQ|20251222|15:56:40|S|75|23.135000||
B|IREN|20251222|15:56:40|S|10|41.950700||
B|KMB|20251222|15:56:40|S|20|99.660000||
B|ORCL|20251222|15:56:40|S|5|198.590000||
B|TYGO|20251222|15:56:40|S|200|1.605000||
B|VIXY|20251222|15:56:40|S|10|26.195000||
B|BPRE|20251222|15:56:41|S|47956|16.150000||
B|MU|20251222|15:56:41|S|6|276.720000||
B|NVDA|20251222|15:56:41|S|22|183.585000||
B|TPG|20251222|15:56:41|S|26|66.000000||
B|VIXY|20251222|15:56:41|S|8|26.195000||
B|VXX|20251222|15:56:41|S|100|27.005000||
B|XLK|20251222|15:56:41|S|74|145.165000||
B|Z|20251222|15:56:41|S|100|68.584200||
B|ZTS|20251222|15:56:41|S|100|123.567400||
B|AMD|20251222|15:56:42|S|8|214.725000||
B|CG|20251222|15:56:42|S|200|61.700000||
B|TSM|20251222|15:56:42|S|20|292.795000||
B|XLE|20251222|15:56:42|S|400|44.240000||
B|Z|20251222|15:56:42|S|10|68.601200||
B|BABA|20251222|15:56:43|S|100|151.040000||
B|BABA|20251222|15:56:43|S|100|151.046000||
B|CLSK|20251222|15:56:43|S|100|12.055000||
B|KGC|20251222|15:56:43|S|3|29.245000||
B|LABU|20251222|15:56:43|S|15|177.040000||
B|MRVL|20251222|15:56:43|S|200|84.710000||
B|MRVL|20251222|15:56:43|S|466|84.710000||
B|PLCE|20251222|15:56:43|S|25|4.065000||
B|URA|20251222|15:56:43|S|80|46.155000||
B|URA|20251222|15:56:43|S|300|46.155000||
B|ZTO|20251222|15:56:43|S|20|21.215000||
B|BBUC|20251222|15:56:44|S|20|36.000000||
B|BMA|20251222|15:56:44|S|20|90.580000||
B|OKLO|20251222|15:56:44|S|3|82.650000||
B|QBTS|20251222|15:56:44|S|145|31.875000||
B|BMNR|20251222|15:56:45|S|1|31.030000||
B|PNRG|20251222|15:56:45|S|6|176.960000||
B|QQQ|20251222|15:56:45|S|400|619.326500||
B|TSLA|20251222|15:56:45|S|6|489.125000||
B|VTI|20251222|15:56:45|S|40|337.550000||
B|Z|20251222|15:56:45|S|100|68.590800||
B|SMLR|20251222|15:56:46|S|20|17.440000||
B|ZS|20251222|15:56:46|S|40|231.425400||
B|ENVA|20251222|15:56:47|S|66|164.730000||
B|MARA|20251222|15:56:47|S|1|10.065000||
B|NFLX|20251222|15:56:47|S|20|93.097300||
B|PR|20251222|15:56:47|S|20|14.075000||
B|RLAY|20251222|15:56:47|S|20|8.530700||
B|ZTS|20251222|15:56:47|S|100|123.596600||
B|BMNU|20251222|15:56:48|S|1|6.299700||
B|CORZ|20251222|15:56:48|S|200|15.780000||
B|QQQM|20251222|15:56:48|S|4|254.987300||
B|SCCO|20251222|15:56:48|S|5|147.090000||
B|ZS|20251222|15:56:48|S|3|231.497800||
B|ZTS|20251222|15:56:48|S|8|123.596600||
B|ZTS|20251222|15:56:48|S|21|123.596600||
B|ZTS|20251222|15:56:48|S|27|123.596600||
B|ABVX|20251222|15:56:49|S|50|138.540000||
B|ASX|20251222|15:56:49|S|50|15.339300||
B|SMCI|20251222|15:56:49|S|130|31.015000||
B|UVIX|20251222|15:56:49|S|10|5.910000||
B|BTBT|20251222|15:56:50|S|20|2.210000||
B|DFDV|20251222|15:56:50|S|110|5.585000||
B|LCID|20251222|15:56:50|S|10|12.285000||
B|LUNR|20251222|15:56:50|S|200|16.725000||
B|OKLO|20251222|15:56:50|S|200|82.635000||
B|SBET|20251222|15:56:50|S|1600|9.560000||
B|ZS|20251222|15:56:50|S|40|231.500000||
B|FTCI|20251222|15:56:51|S|1|11.470000||
B|LW|20251222|15:56:51|S|1|42.895000||
B|MAR|20251222|15:56:51|S|5|313.715000||
B|RVMD|20251222|15:56:51|S|20|80.577900||
B|ZTS|20251222|15:56:51|S|100|123.610800||
B|AHT|20251222|15:56:52|S|200|3.790000||
B|CGC|20251222|15:56:52|E|11|1.330000||
B|CROX|20251222|15:56:52|S|50|88.800000||
B|EUDA|20251222|15:56:52|S|200|1.340000||
B|TQQQ|20251222|15:56:52|S|95|54.280000||
B|ZIM|20251222|15:56:52|S|93|19.825000||
B|ZS|20251222|15:56:52|S|40|231.437600||
B|ZTS|20251222|15:56:52|S|100|123.588500||
B|AMD|20251222|15:56:53|S|72|214.780000||
B|COIN|20251222|15:56:53|S|2|247.685800||
B|ENPH|20251222|15:56:53|S|12|33.440000||
B|IMTM|20251222|15:56:53|S|52|48.004500||
B|MAR|20251222|15:56:53|S|5|313.663700||
B|SOXL|20251222|15:56:53|S|100|43.200000||
B|SQQQ|20251222|15:56:53|S|30|68.150000||
B|STX|20251222|15:56:54|S|169|282.700000||
B|UDOW|20251222|15:56:54|S|100|59.370000||
B|CRMG|20251222|15:56:55|S|200|13.700000||
B|CRMG|20251222|15:56:55|S|900|13.700000||
B|CRMG|20251222|15:56:55|S|1200|13.700000||
B|HLT|20251222|15:56:55|S|8|292.380000||
B|OPEN|20251222|15:56:55|S|200|6.387300||
B|SERV|20251222|15:56:55|S|1|10.949300||
B|TM|20251222|15:56:55|S|5|219.747100||
B|ZTS|20251222|15:56:55|S|400|123.567900||
B|AMD|20251222|15:56:56|S|9|214.798500||
B|IBIT|20251222|15:56:56|S|20|50.100700||
B|INFY|20251222|15:56:56|S|100|19.145000||
B|UA|20251222|15:56:56|S|1000|4.369300||
B|VGK|20251222|15:56:56|S|2|83.205000||
B|VXX|20251222|15:56:56|S|500|26.989300||
B|Z|20251222|15:56:56|S|300|68.532800||
B|ZS|20251222|15:56:56|S|40|231.492200||
B|APH|20251222|15:56:57|S|20|135.115000||
B|CVNA|20251222|15:56:57|S|1|432.430000||
B|DAWN|20251222|15:56:57|S|100|9.605000||
B|KTOS|20251222|15:56:57|S|6|81.360000||
B|MIND|20251222|15:56:57|S|50|8.685000||
B|NATR|20251222|15:56:57|S|20|21.980000||
B|RDZN|20251222|15:56:57|S|600|1.910000||
B|TQQQ|20251222|15:56:57|S|30|54.290000||
B|WMT|20251222|15:56:57|S|79|112.496900||
B|WULF|20251222|15:56:57|S|700|12.435000||
B|Z|20251222|15:56:57|S|12|68.614900||
B|Z|20251222|15:56:57|S|100|68.614900||
B|ZM|20251222|15:56:57|S|1|89.950000||
B|ZS|20251222|15:56:57|S|33|231.505300||
B|AMD|20251222|15:56:58|S|40|214.768800||
B|FORM|20251222|15:56:58|S|10|57.710000||
B|LGI|20251222|15:56:58|S|20|17.660000||
B|LULU|20251222|15:56:58|S|2|212.405000||
B|LYFT|20251222|15:56:58|S|100|19.915000||
B|LYFT|20251222|15:56:58|S|100|19.915000||
B|ORBS|20251222|15:56:58|S|100|2.155000||
B|ORBS|20251222|15:56:58|S|100|2.155000||
B|ORBS|20251222|15:56:58|S|200|2.155000||
B|ORBS|20251222|15:56:58|S|2449|2.155000||
B|POET|20251222|15:56:58|S|100|7.565000||
B|SBET|20251222|15:56:58|S|800|9.560000||
B|TMF|20251222|15:56:58|S|108|38.125000||
B|HYMC|20251222|15:56:59|S|1|24.470000||
B|LYFT|20251222|15:56:59|S|100|19.915000||
B|MELI|20251222|15:56:59|S|20|1990.720000||
B|ORBS|20251222|15:56:59|S|100|2.155000||
B|ORBS|20251222|15:56:59|S|100|2.155000||
B|ORBS|20251222|15:56:59|S|1400|2.155000||
B|ZTS|20251222|15:56:59|S|100|123.570000||
B|ABVX|20251222|15:57:00|S|50|138.540000||
B|FCEL|20251222|15:57:00|S|10|8.735000||
B|GEV|20251222|15:57:00|S|2|661.340000||
B|HSIC|20251222|15:57:00|S|26|77.600000||
B|ICE|20251222|15:57:00|S|100|161.467000||
B|KGC|20251222|15:57:00|S|14|29.247300||
B|LYFT|20251222|15:57:00|S|100|19.915000||
B|MAR|20251222|15:57:00|S|5|313.725000||
B|NNE|20251222|15:57:00|S|200|32.848800||
B|NVDA|20251222|15:57:00|S|100|183.635000||
B|PDD|20251222|15:57:00|S|600|111.962900||
B|BKTI|20251222|15:57:01|S|20|75.950000||
B|CLH|20251222|15:57:01|S|10|239.870000||
B|DOC|20251222|15:57:01|S|10|16.015000||
B|NIO|20251222|15:57:01|S|17|5.005000||
B|AVGO|20251222|15:57:02|S|100|342.170000||
B|BBWI|20251222|15:57:02|S|10|19.325000||
B|DB|20251222|15:57:02|S|50|38.649300||
B|IBIT|20251222|15:57:02|S|20|50.095000||
B|LYFT|20251222|15:57:02|S|100|19.915000||
B|MAIN|20251222|15:57:02|S|40|59.421400||
B|MAR|20251222|15:57:02|S|15|313.670000||
B|TGE|20251222|15:57:02|S|200|1.100000||
B|TPL|20251222|15:57:02|S|20|910.550000||
B|UBER|20251222|15:57:02|S|100|81.230700||
B|BMNR|20251222|15:57:03|S|5|31.000000||
B|RCL|20251222|15:57:03|S|10|301.500000||
B|TMF|20251222|15:57:03|S|31|38.125000||
B|TQQQ|20251222|15:57:03|S|1|54.296400||
B|XLK|20251222|15:57:03|S|14|145.190000||
B|XLK|20251222|15:57:03|S|17|145.190000||
B|BTSG|20251222|15:57:04|S|40|38.030000||
B|LYFT|20251222|15:57:04|S|100|19.915000||
B|MAR|20251222|15:57:04|S|2|313.750000||
B|OKLO|20251222|15:57:04|S|105|82.850000||
B|OKTA|20251222|15:57:04|S|72|90.940000||
B|OKTA|20251222|15:57:04|S|100|90.890000||
B|OKTA|20251222|15:57:04|S|200|90.790000||
B|OKTA|20251222|15:57:04|S|200|90.890000||
B|OKTA|20251222|15:57:04|S|400|90.790000||
B|OKTA|20251222|15:57:04|S|400|90.880000||
B|OKTA|20251222|15:57:04|S|400|90.920000||
B|OKTA|20251222|15:57:04|S|900|90.880000||
B|QBTS|20251222|15:57:04|S|1|31.847300||
B|AVAV|20251222|15:57:05|S|66|254.850000||
B|BMNR|20251222|15:57:05|S|100|31.005000||
B|CLSK|20251222|15:57:05|S|30|12.070000||
B|MFC|20251222|15:57:05|S|10|36.505000||
B|MLM|20251222|15:57:05|S|5|630.830000||
B|PFE|20251222|15:57:05|S|39|25.245000||
B|RKLB|20251222|15:57:05|S|8|77.328800||
B|SLV|20251222|15:57:05|S|50|62.449800||
B|TMF|20251222|15:57:05|S|77|38.125000||
B|TSLL|20251222|15:57:05|S|100|22.850000||
B|UCO|20251222|15:57:05|S|20|19.715000||
B|ASML|20251222|15:57:06|S|13|1055.855000||
B|COR|20251222|15:57:06|S|80|339.504000||
B|GIS|20251222|15:57:06|S|15|47.409300||
B|QBTS|20251222|15:57:06|S|12|31.885000||
B|RUN|20251222|15:57:06|S|5|20.265000||
B|SEDG|20251222|15:57:06|S|2|30.710600||
B|XLE|20251222|15:57:06|S|400|44.240000||
B|ABNB|20251222|15:57:07|S|6|136.890000||
B|ETHU|20251222|15:57:07|S|30|55.190000||
B|GS|20251222|15:57:07|S|17|899.810000||
B|IAG|20251222|15:57:07|S|20|17.525000||
B|NVDA|20251222|15:57:07|S|200|183.675000||
B|WLDN|20251222|15:57:07|S|14|113.340000||
B|AAPL|20251222|15:57:08|S|200|270.885000||
B|APP|20251222|15:57:08|S|2|733.810000||
B|GOOG|20251222|15:57:08|S|10|311.410000||
B|HLT|20251222|15:57:08|S|2|292.490000||
B|HLT|20251222|15:57:08|S|4|292.490000||
B|HLT|20251222|15:57:08|S|6|292.490000||
B|ORCL|20251222|15:57:08|S|1|198.578500||
B|QBTS|20251222|15:57:08|S|1185|31.939300||
B|SCHP|20251222|15:57:08|S|14|26.455000||
B|XOM|20251222|15:57:08|S|175|118.180000||
B|AMD|20251222|15:57:09|S|4|214.815400||
B|AMPX|20251222|15:57:09|S|10|8.990000||
B|ANET|20251222|15:57:09|S|100|130.390000||
B|EL|20251222|15:57:09|S|2|108.749100||
B|GLDM|20251222|15:57:09|S|1|87.826400||
B|HUT|20251222|15:57:09|S|50|50.400000||
B|KMX|20251222|15:57:09|S|100|38.180000||
B|MAR|20251222|15:57:09|S|4|313.770000||
B|QQQ|20251222|15:57:09|S|40|619.425000||
B|QQQ|20251222|15:57:09|S|170|619.420000||
B|QQQ|20251222|15:57:09|S|200|619.425000||
B|AXON|20251222|15:57:10|S|1|600.860000||
B|CRWV|20251222|15:57:10|S|200|84.695000||
B|DRI|20251222|15:57:10|S|20|189.260000||
B|EQX|20251222|15:57:10|S|100|14.860000||
B|IBIT|20251222|15:57:10|S|100|50.095000||
B|JNJ|20251222|15:57:10|S|4|207.470000||
B|LYEL|20251222|15:57:10|S|80|37.370000||
B|MSTR|20251222|15:57:10|S|2|163.840000||
B|NAK|20251222|15:57:10|S|270|2.315000||
B|NKE|20251222|15:57:10|S|175|57.215000||
B|TMF|20251222|15:57:10|S|75|38.105000||
B|VXX|20251222|15:57:10|S|100|26.980700||
B|FSLR|20251222|15:57:11|S|1|283.830000||
B|MNST|20251222|15:57:11|S|54|77.655000||
B|QBTS|20251222|15:57:11|S|50|31.915000||
B|TPL|20251222|15:57:11|S|2|910.450000||
B|VIXY|20251222|15:57:11|S|100|26.175000||
B|AGCO|20251222|15:57:12|S|2|105.740000||
B|HXHX|20251222|15:57:12|E|152|1.258400||
B|IBIT|20251222|15:57:12|S|100|50.095000||
B|MU|20251222|15:57:12|S|10|276.477700||
B|OUST|20251222|15:57:12|S|20|22.880000||
B|AMD|20251222|15:57:13|S|5|214.778800||
B|BBUC|20251222|15:57:13|S|20|36.050000||
B|LYFT|20251222|15:57:13|S|100|19.915000||
B|MU|20251222|15:57:13|S|57|276.450000||
B|TPL|20251222|15:57:13|S|2|910.570000||
B|VXX|20251222|15:57:13|S|100|26.995000||
B|ASPI|20251222|15:57:14|S|200|5.995000||
B|ASTS|20251222|15:57:14|S|100|86.160000||
B|ATLO|20251222|15:57:14|S|20|23.140000||
B|HYMC|20251222|15:57:14|S|1|24.470000||
B|LULU|20251222|15:57:14|S|5|212.570000||
B|LULU|20251222|15:57:14|S|5|212.570000||
B|MA|20251222|15:57:14|S|5|575.855000||
B|MAR|20251222|15:57:14|S|1|313.820000||
B|SLV|20251222|15:57:14|S|5|62.445000||
B|TPL|20251222|15:57:14|S|6|910.500000||
B|VELO|20251222|15:57:14|S|20|15.470000||
B|VIXY|20251222|15:57:14|S|100|26.180000||
B|CRGY|20251222|15:57:15|S|20|8.255000||
B|HYMC|20251222|15:57:15|S|96|24.470000||
B|HYMC|20251222|15:57:15|S|100|24.450000||
B|NFXL|20251222|15:57:15|S|100|30.478600||
B|PLTR|20251222|15:57:15|S|100|193.915000||
B|ROBO|20251222|15:57:15|S|7|69.940000||
B|SAIL|20251222|15:57:15|S|20|21.429300||
B|TFX|20251222|15:57:15|S|17|124.605000||
B|Z|20251222|15:57:15|S|100|68.650000||
B|Z|20251222|15:57:15|S|110|68.650000||
B|ASTX|20251222|15:57:16|S|100|59.024800||
B|BMA|20251222|15:57:16|S|20|90.730000||
B|CVNA|20251222|15:57:16|S|119|433.215000||
B|GLTO|20251222|15:57:16|S|100|29.320000||
B|IEF|20251222|15:57:16|S|164|96.145000||
B|JDST|20251222|15:57:16|S|4200|2.425000||
B|TMF|20251222|15:57:16|S|60|38.109300||
B|AMZN|20251222|15:57:17|S|20|228.582700||
B|APP|20251222|15:57:17|S|4|733.600000||
B|COTY|20251222|15:57:17|S|1500|3.145000||
B|INTC|20251222|15:57:17|S|5|36.317500||
B|LRCX|20251222|15:57:17|S|10|175.155000||
B|LRCX|20251222|15:57:17|S|11|175.155000||
B|NVDA|20251222|15:57:17|S|16|183.665000||
B|RGTZ|20251222|15:57:17|S|100|16.140000||
B|TAN|20251222|15:57:17|S|386|51.405000||
B|AHH|20251222|15:57:18|S|4|6.638000||
B|HLT|20251222|15:57:18|S|4|292.530000||
B|IBIT|20251222|15:57:18|S|20|50.085000||
B|MDLZ|20251222|15:57:18|S|3|54.290000||
B|NDAQ|20251222|15:57:18|S|11|97.485000||
B|ORLY|20251222|15:57:18|S|100|91.725000||
B|RFIL|20251222|15:57:18|S|100|6.080000||
B|AMZN|20251222|15:57:19|S|100|228.570000||
B|COST|20251222|15:57:19|S|2|849.670000||
B|HLT|20251222|15:57:19|S|7|292.530000||
B|MA|20251222|15:57:19|S|2|575.870000||
B|ALLY|20251222|15:57:20|S|7|46.405000||
B|CRMG|20251222|15:57:20|S|700|13.700000||
B|CRMG|20251222|15:57:20|S|900|13.700000||
B|ENPH|20251222|15:57:20|S|24|33.447300||
B|WPM|20251222|15:57:20|S|4|121.938600||
B|ZS|20251222|15:57:20|S|40|231.450000||
B|ANEB|20251222|15:57:21|S|99|1.705000||
B|CASY|20251222|15:57:21|S|30|572.990000||
B|GOF|20251222|15:57:21|S|100|12.245000||
B|SNOW|20251222|15:57:21|S|100|226.320000||
B|SNOW|20251222|15:57:21|S|100|226.350000||
B|XLK|20251222|15:57:21|S|20|145.185000||
B|BABA|20251222|15:57:22|S|66|151.040000||
B|CCCX|20251222|15:57:22|S|20|15.540000||
B|INAB|20251222|15:57:22|S|100|1.550000||
B|LMT|20251222|15:57:22|S|40|483.496000||
B|OXY|20251222|15:57:22|S|40|40.265000||
B|SEDG|20251222|15:57:22|S|13|30.815000||
B|SOXL|20251222|15:57:22|S|200|43.194500||
B|TSM|20251222|15:57:22|S|40|292.855000||
B|UGL|20251222|15:57:22|S|100|59.448700||
B|WMB|20251222|15:57:22|S|200|58.935000||
B|ZTS|20251222|15:57:22|S|100|123.470000||
B|AMD|20251222|15:57:23|S|3|214.788800||
B|BMNU|20251222|15:57:23|S|1400|6.290000||
B|COLD|20251222|15:57:23|S|100|12.395000||
B|INFY|20251222|15:57:23|S|100|19.145000||
B|PSKY|20251222|15:57:23|S|20|13.595000||
B|QQQM|20251222|15:57:23|S|25|254.985000||
B|ZIM|20251222|15:57:23|S|1|19.820000||
B|ZIM|20251222|15:57:23|S|7|19.820000||
B|ZIM|20251222|15:57:23|S|58|19.820000||
B|CCCX|20251222|15:57:24|S|300|15.600000||
B|MU|20251222|15:57:24|S|50|276.520000||
B|NKE|20251222|15:57:24|S|100|57.215000||
B|NVDA|20251222|15:57:24|S|900|183.689400||
B|UBER|20251222|15:57:24|S|200|81.220700||
B|ZIM|20251222|15:57:24|S|24|19.830000||
B|ZM|20251222|15:57:24|S|2|89.950000||
B|LCID|20251222|15:57:25|S|10|12.285000||
B|LSF|20251222|15:57:25|S|500|2.500000||
B|LYFT|20251222|15:57:25|S|100|19.910000||
B|MAR|20251222|15:57:25|S|2|313.850000||
B|ONDS|20251222|15:57:25|S|50|9.255000||
B|ORBS|20251222|15:57:25|S|100|2.155000||
B|RSP|20251222|15:57:25|S|10|193.486400||
B|SEDG|20251222|15:57:25|S|10|30.821100||
B|STLA|20251222|15:57:25|S|20|11.099300||
B|USAR|20251222|15:57:25|S|50|14.015000||
B|ASTS|20251222|15:57:26|S|3|86.248800||
B|CRWV|20251222|15:57:26|S|100|84.640000||
B|MCY|20251222|15:57:26|S|100|95.050000||
B|MCY|20251222|15:57:26|S|100|95.070000||
B|MCY|20251222|15:57:26|S|100|95.070000||
B|MRVL|20251222|15:57:26|S|20|84.729300||
B|O|20251222|15:57:26|S|5|56.655000||
B|PFE|20251222|15:57:26|S|1|25.245000||
B|SLV|20251222|15:57:26|S|120|62.439800||
B|TQQQ|20251222|15:57:26|S|32|54.280000||
B|XLE|20251222|15:57:26|S|400|44.250000||
B|DB|20251222|15:57:27|S|32|38.645000||
B|MAR|20251222|15:57:27|S|3|313.830000||
B|MAR|20251222|15:57:27|S|6|313.850000||
B|NATR|20251222|15:57:27|S|2|22.000000||
B|SGOV|20251222|15:57:27|S|374|100.285000||
B|VSCO|20251222|15:57:27|S|10|55.469000||
B|VSCO|20251222|15:57:27|S|10|55.470000||
B|AGX|20251222|15:57:28|S|20|336.290000||
B|BEN|20251222|15:57:28|S|1|24.595000||
B|LMT|20251222|15:57:28|S|10|483.510000||
B|LYFT|20251222|15:57:28|S|100|19.920000||
B|LYFT|20251222|15:57:28|S|400|19.925000||
B|M|20251222|15:57:28|S|10|22.896400||
B|MRVL|20251222|15:57:28|S|30|84.728000||
B|XXI|20251222|15:57:28|S|100|10.400000||
B|ZM|20251222|15:57:28|S|2|89.950000||
B|BBAI|20251222|15:57:29|S|200|6.335000||
B|BBAI|20251222|15:57:29|S|600|6.330000||
B|BBAI|20251222|15:57:29|S|2500|6.330000||
B|BBAI|20251222|15:57:29|S|2837|6.330600||
B|BIL|20251222|15:57:29|S|99|91.300000||
B|CRCL|20251222|15:57:29|S|100|86.500000||
B|DAVE|20251222|15:57:29|S|15|217.650000||
B|ESPR|20251222|15:57:29|S|100|4.005000||
B|HLT|20251222|15:57:29|S|14|292.580000||
B|MU|20251222|15:57:29|S|40|276.501500||
B|SNBR|20251222|15:57:29|S|500|8.475000||
B|TMF|20251222|15:57:29|S|79|38.109300||
B|AA|20251222|15:57:30|S|32|53.750000||
B|BELFB|20251222|15:57:30|S|20|174.480000||
B|CCCX|20251222|15:57:30|S|100|15.500000||
B|COO|20251222|15:57:30|S|6|83.835000||
B|CORZ|20251222|15:57:30|S|100|15.780000||
B|DXYZ|20251222|15:57:30|S|5|32.702400||
B|EQX|20251222|15:57:30|S|100|14.865000||
B|IAU|20251222|15:57:30|S|100|83.565000||
B|LUNR|20251222|15:57:30|S|2700|16.701900||
B|NKE|20251222|15:57:30|S|50|57.215000||
B|TMF|20251222|15:57:30|S|5|38.106500||
B|TNK|20251222|15:57:30|S|200|54.500000||
B|TNK|20251222|15:57:30|S|400|54.500000||
B|ZIM|20251222|15:57:30|S|100|19.830000||
B|ZTO|20251222|15:57:30|S|1|21.220000||
B|ZTO|20251222|15:57:30|S|43|21.220000||
B|ZTO|20251222|15:57:30|S|106|21.220000||
B|AMD|20251222|15:57:31|S|37|214.849100||
B|BORR|20251222|15:57:31|S|250|3.977300||
B|CDE|20251222|15:57:31|S|160|18.857300||
B|VRTX|20251222|15:57:31|S|3|460.360000||
B|CRWV|20251222|15:57:32|S|100|84.650000||
B|LBRX|20251222|15:57:32|S|20|22.630000||
B|LCID|20251222|15:57:32|S|129|12.299300||
B|NIO|20251222|15:57:32|S|100|5.000000||
B|NYF|20251222|15:57:32|S|1|53.434500||
B|OKLO|20251222|15:57:32|S|1|83.020000||
B|STAA|20251222|15:57:32|S|10|24.260000||
B|TQQQ|20251222|15:57:32|S|3|54.290000||
B|ZM|20251222|15:57:32|S|17|89.960000||
B|ALCO|20251222|15:57:33|S|100|36.480000||
B|APP|20251222|15:57:33|S|10|733.730000||
B|DJT|20251222|15:57:33|S|20|14.305000||
B|HLT|20251222|15:57:33|S|9|292.580000||
B|IEF|20251222|15:57:33|S|177|96.145000||
B|MSTR|20251222|15:57:33|S|8|164.030000||
B|TQQQ|20251222|15:57:33|S|4|54.290000||
B|XENE|20251222|15:57:33|S|200|46.006000||
B|CW|20251222|15:57:34|S|10|567.180000||
B|DBC|20251222|15:57:34|S|100|22.395000||
B|EQX|20251222|15:57:34|S|206|14.870000||
B|IBIT|20251222|15:57:34|S|100|50.140000||
B|UBER|20251222|15:57:34|S|13|81.229300||
B|BCAX|20251222|15:57:35|S|20|18.340000||
B|HLT|20251222|15:57:35|S|4|292.578200||
B|LYFT|20251222|15:57:35|S|100|19.930000||
B|TQQQ|20251222|15:57:35|S|5|54.290000||
B|XLK|20251222|15:57:35|S|40|145.200000||
B|BIL|20251222|15:57:36|S|100|91.305000||
B|L|20251222|15:57:36|S|10|108.030000||
B|M|20251222|15:57:36|S|10|22.905000||
B|SQQQ|20251222|15:57:36|S|1|68.150000||
B|ACI|20251222|15:57:37|S|20|17.435000||
B|BABA|20251222|15:57:37|S|75|151.040000||
B|CAG|20251222|15:57:37|S|20|17.245000||
B|CGC|20251222|15:57:37|S|40|1.330000||
B|DBC|20251222|15:57:37|S|100|22.395000||
B|EZA|20251222|15:57:37|S|200|68.750000||
B|IAG|20251222|15:57:37|S|100|17.550000||
B|TNK|20251222|15:57:37|S|100|54.485000||
B|VELO|20251222|15:57:37|S|20|15.490000||
B|AGX|20251222|15:57:38|S|20|336.610000||
B|BABA|20251222|15:57:38|S|50|151.075200||
B|BABA|20251222|15:57:38|S|100|151.071000||
B|BTDR|20251222|15:57:38|S|5|11.245000||
B|EQX|20251222|15:57:38|S|111|14.870000||
B|HIVE|20251222|15:57:38|S|200|2.910000||
B|MRNA|20251222|15:57:38|S|14|34.849200||
B|MU|20251222|15:57:38|S|4|276.700000||
B|XLU|20251222|15:57:38|S|100|42.480700||
B|ZIM|20251222|15:57:38|S|34|19.830000||
B|BABA|20251222|15:57:39|S|100|151.074000||
B|BBAI|20251222|15:57:39|S|11000|6.335000||
B|DBND|20251222|15:57:39|S|400|46.490000||
B|SPCE|20251222|15:57:39|S|1000|3.715000||
B|BMNR|20251222|15:57:40|S|11|31.035000||
B|CCCX|20251222|15:57:40|S|100|15.520000||
B|CCCX|20251222|15:57:40|S|250|15.520000||
B|CCCX|20251222|15:57:40|S|250|15.520000||
B|DELL|20251222|15:57:40|S|100|126.490000||
B|GILD|20251222|15:57:40|S|50|124.315000||
B|MARA|20251222|15:57:40|S|100|10.095000||
B|MNST|20251222|15:57:40|S|54|77.665000||
B|NFLX|20251222|15:57:40|S|100|93.137300||
B|ORCL|20251222|15:57:40|S|100|198.535000||
B|PBUS|20251222|15:57:40|S|100|68.800000||
B|PEP|20251222|15:57:40|S|50|147.025000||
B|TRMD|20251222|15:57:40|S|1|19.440000||
B|VELO|20251222|15:57:40|S|20|15.490000||
B|FEIM|20251222|15:57:41|S|10|53.070000||
B|MAR|20251222|15:57:41|S|1|313.820000||
B|ZTO|20251222|15:57:41|S|100|21.235000||
B|ASX|20251222|15:57:42|S|50|15.339300||
B|BST|20251222|15:57:42|S|50|40.120000||
B|MMYT|20251222|15:57:42|S|6|86.495000||
B|MMYT|20251222|15:57:42|S|14|86.495000||
B|MMYT|20251222|15:57:42|S|20|86.651700||
B|MSTR|20251222|15:57:42|S|120|164.015000||
B|NFLX|20251222|15:57:42|S|9|93.165000||
B|STAA|20251222|15:57:42|S|8|24.255000||
B|TMF|20251222|15:57:42|S|25|38.115000||
B|TQQQ|20251222|15:57:42|S|100|54.305000||
B|AIOT|20251222|15:57:43|S|100|5.425000||
B|BX|20251222|15:57:43|S|36|155.770000||
B|CSGP|20251222|15:57:43|S|20|66.605000||
B|ETHA|20251222|15:57:43|S|5000|22.490000||
B|LCID|20251222|15:57:43|S|20|12.305000||
B|TNA|20251222|15:57:43|S|21|49.915000||
B|Z|20251222|15:57:43|S|6|68.710000||
B|Z|20251222|15:57:43|S|42|68.710000||
B|AMD|20251222|15:57:44|S|6|214.959000||
B|DFEM|20251222|15:57:44|S|26|32.757500||
B|FANG|20251222|15:57:44|S|72|148.530000||
B|INDO|20251222|15:57:44|S|150|3.298500||
B|KRYS|20251222|15:57:44|S|60|249.880000||
B|KVUE|20251222|15:57:44|S|11|17.000000||
B|OKLO|20251222|15:57:44|S|25|83.020000||
B|PBR|20251222|15:57:44|S|200|11.715000||
B|TKLF|20251222|15:57:44|S|100|2.570000||
B|TSM|20251222|15:57:44|S|40|292.935000||
B|UNHG|20251222|15:57:44|S|765|18.177300||
B|APP|20251222|15:57:45|S|4|733.850000||
B|CIFR|20251222|15:57:45|S|50|16.327100||
B|NAVN|20251222|15:57:45|S|100|15.920000||
B|SOXL|20251222|15:57:45|S|55|43.232700||
B|TAP|20251222|15:57:45|S|2|46.495000||
B|AMD|20251222|15:57:46|S|3|214.959000||
B|AME|20251222|15:57:46|S|10|205.860000||
B|BBAI|20251222|15:57:46|S|2600|6.335000||
B|DSL|20251222|15:57:46|S|12|11.175000||
B|EME|20251222|15:57:46|S|6|620.530000||
B|FTNT|20251222|15:57:46|S|100|81.755000||
B|MSTR|20251222|15:57:46|S|10|164.015000||
B|ORBS|20251222|15:57:46|S|500|2.155000||
B|B|20251222|15:57:47|S|100|45.525000||
B|BTCI|20251222|15:57:47|S|5|45.370000||
B|IREN|20251222|15:57:47|S|50|42.045000||
B|NVDX|20251222|15:57:47|S|100|17.280000||
B|ORCL|20251222|15:57:47|S|10|198.480000||
B|STM|20251222|15:57:47|S|10|25.965000||
B|TMF|20251222|15:57:47|S|8|38.115000||
B|URA|20251222|15:57:47|S|200|46.175000||
B|AVAV|20251222|15:57:48|S|5|254.960000||
B|BAC|20251222|15:57:48|S|40|55.800000||
B|BMNR|20251222|15:57:48|S|1|31.035000||
B|CSTL|20251222|15:57:48|S|100|41.560000||
B|CSTL|20251222|15:57:48|S|428|41.580000||
B|DBND|20251222|15:57:48|S|300|46.490000||
B|GS|20251222|15:57:48|S|2|899.380000||
B|HRL|20251222|15:57:48|S|20|24.095000||
B|LFCR|20251222|15:57:48|S|100|8.160000||
B|MO|20251222|15:57:48|S|100|58.585000||
B|PSA|20251222|15:57:48|S|5|260.880000||
B|QBTS|20251222|15:57:48|S|78|31.975000||
B|SNDK|20251222|15:57:48|S|1|240.990000||
B|SNDK|20251222|15:57:48|S|12|240.980000||
B|ABVX|20251222|15:57:49|S|2|138.360000||
B|ASTS|20251222|15:57:49|S|100|86.408800||
B|M|20251222|15:57:49|S|10|22.925000||
B|MAR|20251222|15:57:49|S|1|313.815000||
B|SEDG|20251222|15:57:49|S|1|30.920000||
B|SITM|20251222|15:57:49|S|74|376.375000||
B|APP|20251222|15:57:50|S|27|733.690000||
B|APP|20251222|15:57:50|S|153|733.698100||
B|AVAV|20251222|15:57:50|S|26|255.030000||
B|B|20251222|15:57:50|S|100|45.525000||
B|MRK|20251222|15:57:50|S|20|104.769300||
B|ORBS|20251222|15:57:50|S|200|2.155000||
B|REAL|20251222|15:57:50|S|500|15.715000||
B|RKLB|20251222|15:57:50|S|50|77.490000||
B|STEP|20251222|15:57:50|S|60|66.100000||
B|SYY|20251222|15:57:50|S|20|74.490700||
B|TSLA|20251222|15:57:50|S|6|488.910000||
B|UBER|20251222|15:57:50|S|150|81.202600||
B|AMD|20251222|15:57:51|S|9|214.979000||
B|CRCL|20251222|15:57:51|S|100|86.500000||
B|KR|20251222|15:57:51|S|10|62.205000||
B|MO|20251222|15:57:51|S|100|58.585000||
B|MU|20251222|15:57:51|S|40|276.650000||
B|NFLX|20251222|15:57:51|S|12|93.165000||
B|ORBS|20251222|15:57:51|S|100|2.155000||
B|SILJ|20251222|15:57:51|S|185|29.520000||
B|TMF|20251222|15:57:51|S|39|38.115000||
B|ZS|20251222|15:57:51|S|40|231.455000||
B|AAPL|20251222|15:57:52|S|10|270.939100||
B|JKHY|20251222|15:57:52|S|14|185.278000||
B|NIO|20251222|15:57:52|S|100|5.000000||
B|OKLO|20251222|15:57:52|S|66|83.007500||
B|ONDS|20251222|15:57:52|S|30|9.265000||
B|TQQQ|20251222|15:57:52|S|200|54.310000||
B|BIL|20251222|15:57:53|S|100|91.305000||
B|VALN|20251222|15:57:53|S|150|8.450000||
B|VALN|20251222|15:57:53|S|200|8.480000||
B|XLK|20251222|15:57:53|S|72|145.195000||
B|ZIM|20251222|15:57:53|S|100|19.830000||
B|ZIM|20251222|15:57:53|S|100|19.830000||
B|AMD|20251222|15:57:54|S|25|214.979000||
B|DBND|20251222|15:57:54|S|200|46.500000||
B|MDB|20251222|15:57:54|S|7|439.710000||
B|MSTR|20251222|15:57:54|S|100|163.998300||
B|MU|20251222|15:57:54|S|25|276.581700||
B|NIO|20251222|15:57:54|S|100|5.000000||
B|SSO|20251222|15:57:54|S|4302|58.645000||
B|TSLA|20251222|15:57:54|S|3|488.975000||
B|AMD|20251222|15:57:55|S|4|214.979000||
B|CGNX|20251222|15:57:55|S|50|36.570000||
B|IBIT|20251222|15:57:55|S|200|50.145000||
B|META|20251222|15:57:55|S|68|661.565000||
B|MNTS|20251222|15:57:55|S|10|8.950000||
B|RGTI|20251222|15:57:55|S|73|26.830000||
B|UAL|20251222|15:57:55|S|12|116.080000||
B|AVGO|20251222|15:57:56|S|2|341.980000||
B|COLD|20251222|15:57:56|S|200|12.405000||
B|EQIX|20251222|15:57:56|S|1|757.780000||
B|LUNR|20251222|15:57:56|S|70|16.755000||
B|PDD|20251222|15:57:56|S|193|111.948700||
B|PLTR|20251222|15:57:56|S|1|194.055000||
B|TBHC|20251222|15:57:56|S|367|1.170000||
B|VSEC|20251222|15:57:56|S|10|179.110000||
B|XLK|20251222|15:57:56|S|31|145.195000||
B|XXI|20251222|15:57:56|S|200|10.400000||
B|URA|20251222|15:57:57|S|100|46.169300||
B|ZM|20251222|15:57:57|S|4|89.970000||
B|AEHR|20251222|15:57:58|S|10|22.620000||
B|CCJ|20251222|15:57:58|S|5|91.670000||
B|HBAN|20251222|15:57:58|S|35|17.929300||
B|LUNR|20251222|15:57:58|S|30|16.755000||
B|AEHR|20251222|15:57:59|S|7|22.610000||
B|ALGN|20251222|15:57:59|S|25|159.220000||
B|BRCB|20251222|15:57:59|S|150|23.562000||
B|CL|20251222|15:57:59|S|20|78.930700||
B|CL|20251222|15:57:59|S|100|78.930000||
B|ENPH|20251222|15:57:59|S|10|33.465000||
B|TSLA|20251222|15:57:59|S|10|488.801400||
B|TSLL|20251222|15:57:59|S|100|22.810000||
B|XP|20251222|15:57:59|S|77|16.175000||
B|ARES|20251222|15:58:00|S|20|169.920000||
B|BCS|20251222|15:58:00|S|100|25.319200||
B|BDX|20251222|15:58:00|S|80|196.500000||
B|CDE|20251222|15:58:00|S|6|18.857500||
B|ERY|20251222|15:58:00|S|4|20.365000||
B|IJR|20251222|15:58:00|S|53|123.268800||
B|MFC|20251222|15:58:00|S|10|36.505000||
B|NCLH|20251222|15:58:00|S|25|24.270700||
B|NVDA|20251222|15:58:00|S|50|183.725000||
B|NXT|20251222|15:58:00|S|20|92.400000||
B|OII|20251222|15:58:00|S|100|24.800000||
B|ORCL|20251222|15:58:00|S|60|198.538800||
B|PONY|20251222|15:58:00|S|10|16.295000||
B|SMLR|20251222|15:58:00|S|26|17.425000||
B|ZS|20251222|15:58:00|S|20|231.510000||
B|ZYME|20251222|15:58:00|S|360|27.635200||
B|AAPL|20251222|15:58:01|S|4|270.959100||
B|CSCO|20251222|15:58:01|S|33|78.145000||
B|FTLS|20251222|15:58:01|S|3|71.240000||
B|HOOD|20251222|15:58:01|S|300|122.335000||
B|NOK|20251222|15:58:01|S|5|6.545000||
B|NVDA|20251222|15:58:01|S|200|183.733800||
B|QBTS|20251222|15:58:01|S|84|31.999300||
B|QBTS|20251222|15:58:01|S|400|31.995000||
B|RGC|20251222|15:58:01|S|100|22.240000||
B|RGC|20251222|15:58:01|S|100|22.250000||
B|B|20251222|15:58:02|S|200|45.525000||
B|CHTR|20251222|15:58:02|S|139|206.071000||
B|FCEL|20251222|15:58:02|S|20|8.755000||
B|RIVN|20251222|15:58:02|S|100|21.735000||
B|TWIN|20251222|15:58:02|S|100|16.140000||
B|UAA|20251222|15:58:02|S|940|4.520700||
B|USAR|20251222|15:58:02|S|100|14.019300||
B|ABNB|20251222|15:58:03|S|11|136.955000||
B|BABA|20251222|15:58:03|S|100|151.010000||
B|BMNR|20251222|15:58:03|S|332|31.035000||
B|CW|20251222|15:58:03|S|7|567.180000||
B|DJT|20251222|15:58:03|S|20|14.319300||
B|HUM|20251222|15:58:03|S|20|257.320000||
B|LYFT|20251222|15:58:03|S|100|19.930000||
B|MAR|20251222|15:58:03|S|2|313.730000||
B|MARA|20251222|15:58:03|S|200|10.105000||
B|MSFT|20251222|15:58:03|S|1|485.188600||
B|NBIS|20251222|15:58:03|S|50|93.220000||
B|ORCL|20251222|15:58:03|S|10|198.540000||
B|SAIL|20251222|15:58:03|S|40|21.429300||
B|TSLA|20251222|15:58:03|S|25|488.740000||
B|WY|20251222|15:58:03|S|1600|23.706400||
B|XLK|20251222|15:58:03|S|3|145.195000||
B|CALX|20251222|15:58:04|S|100|55.807000||
B|FLG|20251222|15:58:04|S|20|13.165000||
B|MARA|20251222|15:58:04|S|100|10.105000||
B|TQQQ|20251222|15:58:04|S|2|54.299300||
B|ASTS|20251222|15:58:05|S|100|86.409300||
B|SHOP|20251222|15:58:05|S|3|169.780000||
B|TMF|20251222|15:58:05|S|11|38.105000||
B|TSLA|20251222|15:58:05|S|200|488.725000||
B|TVTX|20251222|15:58:05|S|300|36.520000||
B|UUP|20251222|15:58:05|S|9|27.025000||
B|BABA|20251222|15:58:06|S|100|151.000000||
B|BABA|20251222|15:58:06|S|100|151.000000||
B|CORZ|20251222|15:58:06|S|300|15.775000||
B|FSLR|20251222|15:58:06|S|5|284.780000||
B|HLT|20251222|15:58:06|S|7|292.435000||
B|MBLY|20251222|15:58:06|S|20|10.205000||
B|MENS|20251222|15:58:06|S|12|4.880000||
B|PLUG|20251222|15:58:06|S|60|2.110000||
B|RIVN|20251222|15:58:06|S|1|21.745000||
B|SMR|20251222|15:58:06|S|200|16.349300||
B|APP|20251222|15:58:07|S|7|734.054200||
B|APP|20251222|15:58:07|S|8|734.060000||
B|DFDV|20251222|15:58:07|S|2|5.597300||
B|ETHE|20251222|15:58:07|S|200|24.435000||
B|HLT|20251222|15:58:07|S|3|292.425000||
B|LUNR|20251222|15:58:07|S|150|16.735000||
B|LYFT|20251222|15:58:07|S|100|19.930000||
B|MARA|20251222|15:58:07|S|5|10.105000||
B|MNST|20251222|15:58:07|S|100|77.685000||
B|RIVN|20251222|15:58:07|S|200|21.735000||
B|TMF|20251222|15:58:07|S|10|38.106500||
B|TSLL|20251222|15:58:07|S|5|22.797300||
B|VSAT|20251222|15:58:07|S|50|36.970000||
B|VSAT|20251222|15:58:07|S|50|36.970000||
B|Z|20251222|15:58:07|S|177|68.775000||
B|ZM|20251222|15:58:07|S|27|90.000000||
B|ASO|20251222|15:58:08|S|75|51.945000||
B|C|20251222|15:58:08|S|300|118.145000||
B|DBC|20251222|15:58:08|S|1000|22.395000||
B|HTZ|20251222|15:58:08|S|500|5.735000||
B|IREN|20251222|15:58:08|S|80|42.045000||
B|ORCL|20251222|15:58:08|S|2|198.535000||
B|SGOL|20251222|15:58:08|S|700|42.285000||
B|SLV|20251222|15:58:08|S|100|62.449400||
B|TQQQ|20251222|15:58:08|S|18|54.280000||
B|TTSH|20251222|15:58:08|S|100|3.660000||
B|Z|20251222|15:58:08|S|100|68.760000||
B|Z|20251222|15:58:08|S|100|68.760000||
B|Z|20251222|15:58:08|S|100|68.760000||
B|ACM|20251222|15:58:09|S|10|97.550000||
B|AKAN|20251222|15:58:09|S|100|0.628200||
B|GOOG|20251222|15:58:09|S|90|311.405000||
B|HWC|20251222|15:58:09|S|100|65.889000||
B|NP|20251222|15:58:09|S|20|29.530000||
B|PSKY|20251222|15:58:09|S|20|13.595000||
B|QBTS|20251222|15:58:09|S|50|32.107300||
B|QBTS|20251222|15:58:09|S|400|32.110000||
B|SGOV|20251222|15:58:09|S|88|100.290000||
B|TMF|20251222|15:58:09|S|24|38.107500||
B|UAA|20251222|15:58:09|S|940|4.520700||
B|CXT|20251222|15:58:10|S|11|47.870000||
B|EQX|20251222|15:58:10|S|50|14.877300||
B|HSBC|20251222|15:58:10|S|20|78.670000||
B|IOT|20251222|15:58:10|S|10|38.389300||
B|NKE|20251222|15:58:10|S|5|57.245000||
B|PFE|20251222|15:58:10|S|20|25.245000||
B|SRLN|20251222|15:58:10|S|20|41.145000||
B|TFX|20251222|15:58:10|S|10|124.540000||
B|UPWK|20251222|15:58:10|S|10|21.305000||
B|ADBE|20251222|15:58:11|S|5|357.701700||
B|DUST|20251222|15:58:11|S|1|6.880000||
B|EWY|20251222|15:58:11|S|50|91.750700||
B|FDS|20251222|15:58:11|S|6|290.560000||
B|FSLR|20251222|15:58:11|S|93|284.800000||
B|ORBS|20251222|15:58:11|S|100|2.155000||
B|PG|20251222|15:58:11|S|25|142.675000||
B|SLV|20251222|15:58:11|S|3|62.445000||
B|TDG|20251222|15:58:11|S|1|1301.285000||
B|TQQQ|20251222|15:58:11|S|13|54.280000||
B|TSLA|20251222|15:58:11|S|40|488.580000||
B|ZIM|20251222|15:58:11|S|4|19.820000||
B|ZIM|20251222|15:58:11|S|15|19.820000||
B|ZIM|20251222|15:58:11|S|71|19.820000||
B|ZION|20251222|15:58:11|S|100|60.195000||
B|AKAN|20251222|15:58:12|S|100|0.628000||
B|SPY|20251222|15:58:12|S|100|684.895000||
B|ZTO|20251222|15:58:12|S|100|21.235000||
B|ASTS|20251222|15:58:13|S|20|86.389300||
B|FTLS|20251222|15:58:13|S|85|71.250000||
B|LITE|20251222|15:58:13|S|20|389.446100||
B|LRCX|20251222|15:58:13|S|17|175.035100||
B|NIO|20251222|15:58:13|S|300|4.995000||
B|TMC|20251222|15:58:13|S|2|7.715000||
B|BG|20251222|15:58:14|S|8|89.735000||
B|CIFR|20251222|15:58:14|S|50|16.339100||
B|CVX|20251222|15:58:14|S|200|149.785000||
B|HAFN|20251222|15:58:14|S|800|5.315000||
B|HLT|20251222|15:58:14|S|12|292.440000||
B|LITE|20251222|15:58:14|S|100|389.470000||
B|NAAS|20251222|15:58:14|S|100|3.570000||
B|RGTI|20251222|15:58:14|S|40|26.810000||
B|UAL|20251222|15:58:14|S|100|116.030000||
B|ZM|20251222|15:58:14|S|1|89.995000||
B|ZM|20251222|15:58:14|S|6|89.995000||
B|ZM|20251222|15:58:14|S|15|89.995000||
B|ZM|20251222|15:58:14|S|20|89.995000||
B|ZM|20251222|15:58:14|S|20|89.995000||
B|ZM|20251222|15:58:14|S|23|89.995000||
B|ZTS|20251222|15:58:14|S|100|123.605000||
B|AA|20251222|15:58:15|S|1|53.720000||
B|CALM|20251222|15:58:15|S|20|83.350000||
B|HUBB|20251222|15:58:15|S|3|450.940000||
B|JPM|20251222|15:58:15|S|80|322.730000||
B|LYB|20251222|15:58:15|S|68|43.550700||
B|LYFT|20251222|15:58:15|S|100|19.920000||
B|LYFT|20251222|15:58:15|S|100|19.925000||
B|SOLT|20251222|15:58:15|S|700|6.470000||
B|VSAT|20251222|15:58:15|S|3|36.950000||
B|ZM|20251222|15:58:15|S|1|89.995000||
B|ZM|20251222|15:58:15|S|2|90.005000||
B|ZM|20251222|15:58:15|S|4|90.005000||
B|ZM|20251222|15:58:15|S|8|90.005000||
B|ZM|20251222|15:58:15|S|12|89.995000||
B|ZM|20251222|15:58:15|S|88|89.995000||
B|ZM|20251222|15:58:15|S|92|90.005000||
B|ASTS|20251222|15:58:16|S|110|86.379300||
B|AVGO|20251222|15:58:16|S|10|341.992500||
B|ENPH|20251222|15:58:16|S|10|33.479600||
B|META|20251222|15:58:16|S|30|661.558500||
B|ONC|20251222|15:58:16|S|30|313.440000||
B|SOC|20251222|15:58:16|S|900|7.535000||
B|TCPC|20251222|15:58:16|S|100|5.405000||
B|ADBE|20251222|15:58:17|S|6|357.689100||
B|BIL|20251222|15:58:17|S|35|91.305000||
B|DXYZ|20251222|15:58:17|S|5|32.715300||
B|NIO|20251222|15:58:17|S|100|5.000000||
B|TMO|20251222|15:58:17|S|10|575.268600||
B|UUP|20251222|15:58:17|S|3|27.020700||
B|FIS|20251222|15:58:18|S|1|66.880000||
B|QBTS|20251222|15:58:18|S|20|32.075000||
B|STNG|20251222|15:58:18|S|50|51.290000||
B|YANG|20251222|15:58:18|S|127|24.716300||
B|Z|20251222|15:58:18|S|7|68.755000||
B|Z|20251222|15:58:18|S|19|68.755000||
B|BNS|20251222|15:58:19|S|8|72.975000||
B|IONQ|20251222|15:58:19|S|300|53.602500||
B|ONB|20251222|15:58:19|S|100|23.275000||
B|APLD|20251222|15:58:20|S|417|27.845000||
B|CRS|20251222|15:58:20|S|5|331.351000||
B|CRS|20251222|15:58:20|S|5|331.360000||
B|HOOD|20251222|15:58:20|S|100|122.340000||
B|ISRG|20251222|15:58:20|S|41|580.070000||
B|LYFT|20251222|15:58:20|S|100|19.915000||
B|OKLO|20251222|15:58:20|S|25|83.050000||
B|VOO|20251222|15:58:20|S|40|629.865000||
B|XLF|20251222|15:58:20|S|58|55.330000||
B|BSX|20251222|15:58:21|S|10|96.365000||
B|CRESY|20251222|15:58:21|S|24|11.630000||
B|DBND|20251222|15:58:21|S|400|46.500000||
B|IVP|20251222|15:58:21|S|1|0.043600||
B|SPY|20251222|15:58:21|S|40|684.935000||
B|UA|20251222|15:58:21|S|500|4.359300||
B|ZS|20251222|15:58:21|S|40|231.510000||
B|ASTX|20251222|15:58:22|S|200|59.270000||
B|BRK/B|20251222|15:58:22|S|80|500.095000||
B|CC|20251222|15:58:22|S|42|11.995000||
B|CETX|20251222|15:58:22|S|379|3.030000||
B|CRDO|20251222|15:58:22|S|100|149.760000||
B|JOBY|20251222|15:58:22|S|1083|14.740700||
B|LYFT|20251222|15:58:22|S|100|19.915000||
B|PLTR|20251222|15:58:22|S|42|194.025000||
B|PRMB|20251222|15:58:22|S|20|16.345000||
B|SMMT|20251222|15:58:22|S|8|18.149300||
B|SMMT|20251222|15:58:22|S|10|18.149300||
B|XLE|20251222|15:58:22|S|84|44.220000||
B|CRWV|20251222|15:58:23|S|3|84.790000||
B|CVNA|20251222|15:58:23|S|10|433.277300||
B|FSLR|20251222|15:58:23|S|5|284.790000||
B|GPCR|20251222|15:58:23|S|20|63.410000||
B|LYFT|20251222|15:58:23|S|100|19.915000||
B|MDB|20251222|15:58:23|S|25|439.665000||
B|NVAX|20251222|15:58:23|S|10|6.885000||
B|O|20251222|15:58:23|S|1|56.680000||
B|TPC|20251222|15:58:23|S|10|69.578200||
B|ECL|20251222|15:58:24|S|10|267.260000||
B|NVDA|20251222|15:58:24|S|75|183.750000||
B|NVDA|20251222|15:58:24|S|500|183.745000||
B|RBRK|20251222|15:58:24|S|50|79.400000||
B|SHLD|20251222|15:58:24|S|27|66.189500||
B|TQQQ|20251222|15:58:24|S|31|54.299300||
B|XOM|20251222|15:58:24|S|44|118.120000||
B|FLJP|20251222|15:58:25|S|100|34.335000||
B|GD|20251222|15:58:25|S|15|344.950000||
B|GM|20251222|15:58:25|S|6|82.830000||
B|MSTR|20251222|15:58:25|S|80|163.980000||
B|PLTR|20251222|15:58:25|S|8|194.015000||
B|STM|20251222|15:58:25|S|10|25.935000||
B|TE|20251222|15:58:25|S|100|7.275000||
B|AAPL|20251222|15:58:26|S|100|270.924600||
B|CORZ|20251222|15:58:26|S|100|15.775000||
B|CRK|20251222|15:58:26|S|10|21.815000||
B|FIG|20251222|15:58:26|S|20|39.180000||
B|NVTS|20251222|15:58:26|S|63|7.895000||
B|OPEN|20251222|15:58:26|S|25|6.405000||
B|PLTR|20251222|15:58:26|S|73|194.015000||
B|QBTS|20251222|15:58:26|S|200|32.095000||
B|Z|20251222|15:58:26|S|100|68.730000||
B|ASM|20251222|15:58:27|S|100|6.825000||
B|BABA|20251222|15:58:27|S|100|151.060000||
B|BMA|20251222|15:58:27|S|10|90.640000||
B|COIN|20251222|15:58:27|S|10|247.825000||
B|GOOG|20251222|15:58:27|S|100|311.420800||
B|GTLB|20251222|15:58:27|S|100|38.320000||
B|LIEN|20251222|15:58:27|S|50|10.490000||
B|OPEN|20251222|15:58:27|S|1334|6.405000||
B|PLTR|20251222|15:58:27|S|72|194.020000||
B|RKLB|20251222|15:58:27|S|130|77.530000||
B|SONY|20251222|15:58:27|S|100|25.215000||
B|STRK|20251222|15:58:27|S|100|82.890000||
B|TSM|20251222|15:58:27|S|100|292.920000||
B|AAPL|20251222|15:58:28|S|200|270.925000||
B|AEHR|20251222|15:58:28|S|10|22.620000||
B|ASTS|20251222|15:58:28|S|500|86.416400||
B|CLSK|20251222|15:58:28|S|100|12.085000||
B|CRM|20251222|15:58:28|S|38|264.386600||
B|HUBS|20251222|15:58:28|S|1|399.448000||
B|INSM|20251222|15:58:28|S|100|175.770000||
B|LRCX|20251222|15:58:28|S|1|175.075000||
B|MRNA|20251222|15:58:28|S|200|34.915000||
B|PLRZ|20251222|15:58:28|S|30|7.720000||
B|PLTR|20251222|15:58:28|S|29|194.020000||
B|RLAY|20251222|15:58:28|S|10|8.582600||
B|SOC|20251222|15:58:28|S|100|7.525000||
B|TSSI|20251222|15:58:28|S|7|7.729400||
B|TSSI|20251222|15:58:28|S|8|7.730000||
B|UCON|20251222|15:58:28|S|10|25.126400||
B|ZM|20251222|15:58:28|S|22|89.985000||
B|ZM|20251222|15:58:28|S|100|89.985000||
B|HYMC|20251222|15:58:29|S|400|24.530000||
B|KKR|20251222|15:58:29|S|123|131.660000||
B|ORBS|20251222|15:58:29|S|100|2.165000||
B|ROAD|20251222|15:58:29|S|10|112.080000||
B|TSM|20251222|15:58:29|S|440|292.905000||
B|UPWK|20251222|15:58:29|S|150|21.315000||
B|BIDU|20251222|15:58:30|S|19|124.340000||
B|BRK/B|20251222|15:58:30|S|120|500.070000||
B|CRS|20251222|15:58:30|S|100|331.990000||
B|CVNA|20251222|15:58:30|S|40|433.910000||
B|FSLR|20251222|15:58:30|S|287|284.790000||
B|FSLR|20251222|15:58:30|S|313|284.790000||
B|HUM|20251222|15:58:30|S|19|257.480000||
B|HXHX|20251222|15:58:30|S|100|1.370000||
B|IOT|20251222|15:58:30|S|3|38.399300||
B|KVYO|20251222|15:58:30|S|100|33.265000||
B|LYFT|20251222|15:58:30|S|100|19.905000||
B|MAA|20251222|15:58:30|S|11|136.680000||
B|ORBS|20251222|15:58:30|S|100|2.165000||
B|PLTR|20251222|15:58:30|S|50|194.020000||
B|REMX|20251222|15:58:30|S|300|74.395000||
B|TSM|20251222|15:58:30|S|100|292.910000||
B|UTG|20251222|15:58:30|S|3|36.030000||
B|AAPL|20251222|15:58:31|S|100|270.927100||
B|AEO|20251222|15:58:31|S|400|27.145000||
B|BABA|20251222|15:58:31|S|100|151.060000||
B|BRK/B|20251222|15:58:31|S|80|500.205000||
B|BRK/B|20251222|15:58:31|S|80|500.300000||
B|CRM|20251222|15:58:31|S|100|264.415000||
B|HYMC|20251222|15:58:31|S|200|24.540000||
B|HYMC|20251222|15:58:31|S|700|24.540000||
B|IT|20251222|15:58:31|S|3|250.724300||
B|IT|20251222|15:58:31|S|3|250.730000||
B|LMT|20251222|15:58:31|S|11|483.400000||
B|LUNR|20251222|15:58:31|S|200|16.745000||
B|NFLX|20251222|15:58:31|S|10|93.229300||
B|POET|20251222|15:58:31|S|100|7.539300||
B|POET|20251222|15:58:31|S|100|7.539300||
B|SBET|20251222|15:58:31|S|80|9.565000||
B|SOUN|20251222|15:58:31|S|50|11.319600||
B|ZIM|20251222|15:58:31|S|91|19.825000||
B|ZM|20251222|15:58:31|S|18|89.975000||
B|ZM|20251222|15:58:31|S|23|89.980000||
B|ZM|20251222|15:58:31|S|82|89.975000||
B|ADI|20251222|15:58:32|S|202|275.530000||
B|CHRW|20251222|15:58:32|S|84|164.985000||
B|CRM|20251222|15:58:32|S|10|264.419200||
B|MU|20251222|15:58:32|S|192|276.485000||
B|ON|20251222|15:58:32|S|1|56.330000||
B|TNET|20251222|15:58:32|S|1|58.960000||
B|AAP|20251222|15:58:33|S|100|40.770000||
B|AMD|20251222|15:58:33|S|47|214.920000||
B|AYI|20251222|15:58:33|S|15|368.290000||
B|CVNA|20251222|15:58:33|S|100|434.386500||
B|GTLB|20251222|15:58:33|S|150|38.330000||
B|GVA|20251222|15:58:33|S|20|117.460000||
B|HIVE|20251222|15:58:33|S|4177|2.920000||
B|HIVE|20251222|15:58:33|S|8200|2.905000||
B|HIVE|20251222|15:58:33|S|13900|2.910000||
B|IOVA|20251222|15:58:33|S|100|2.765000||
B|LYFT|20251222|15:58:33|S|100|19.900000||
B|LYFT|20251222|15:58:33|S|100|19.905000||
B|LYFT|20251222|15:58:33|S|100|19.905000||
B|ORCL|20251222|15:58:33|S|20|198.390000||
B|HR|20251222|15:58:34|S|588|16.765000||
B|INFY|20251222|15:58:34|S|100|19.165000||
B|LYFT|20251222|15:58:34|S|100|19.900000||
B|NVDA|20251222|15:58:34|S|5|183.725000||
B|SBET|20251222|15:58:34|S|20|9.565000||
B|ZM|20251222|15:58:34|S|100|89.975000||
B|AIOT|20251222|15:58:35|S|200|5.430000||
B|CLH|20251222|15:58:35|S|20|239.550000||
B|MARA|20251222|15:58:35|S|800|10.105000||
B|META|20251222|15:58:35|S|7|661.607800||
B|NNE|20251222|15:58:35|S|20|32.949500||
B|NOK|20251222|15:58:35|S|6|6.555000||
B|PLCE|20251222|15:58:35|S|25|4.055000||
B|SMR|20251222|15:58:35|S|33|16.355000||
B|ZM|20251222|15:58:35|S|100|89.975000||
B|AKAN|20251222|15:58:36|S|200|0.639000||
B|AME|20251222|15:58:36|S|20|206.060000||
B|BIRK|20251222|15:58:36|S|140|43.845000||
B|BRK/B|20251222|15:58:36|S|160|500.090000||
B|IEF|20251222|15:58:36|S|1|96.145000||
B|ITW|20251222|15:58:36|S|36|251.815000||
B|POET|20251222|15:58:36|S|100|7.539300||
B|TSLA|20251222|15:58:36|S|20|488.565000||
B|XLRE|20251222|15:58:36|S|3|40.179300||
B|YMAX|20251222|15:58:36|S|327|10.421000||
B|BMNR|20251222|15:58:37|S|400|31.075000||
B|CCCX|20251222|15:58:37|S|100|15.620000||
B|CRM|20251222|15:58:37|S|28|264.460000||
B|GM|20251222|15:58:37|S|603|82.805000||
B|HII|20251222|15:58:37|S|40|353.530000||
B|LYFT|20251222|15:58:37|S|100|19.900000||
B|META|20251222|15:58:37|S|14|661.608100||
B|SOXL|20251222|15:58:37|S|1|43.205000||
B|TSLA|20251222|15:58:37|S|30|488.560000||
B|ZIM|20251222|15:58:37|S|38|19.840000||
B|ZM|20251222|15:58:37|S|100|89.975000||
B|AA|20251222|15:58:38|S|100|53.750000||
B|BITO|20251222|15:58:38|S|100|13.045000||
B|BITO|20251222|15:58:38|S|250|13.050000||
B|GDRX|20251222|15:58:38|S|1600|2.715000||
B|HII|20251222|15:58:38|S|40|353.530000||
B|LYFT|20251222|15:58:38|S|100|19.900000||
B|MRNA|20251222|15:58:38|S|100|34.910000||
B|QBTS|20251222|15:58:38|S|200|32.145000||
B|QBTS|20251222|15:58:38|S|2000|32.145000||
B|TMF|20251222|15:58:38|S|99|38.105000||
B|ZS|20251222|15:58:38|S|40|231.385000||
B|AMZN|20251222|15:58:39|S|10|228.450000||
B|APP|20251222|15:58:39|S|2|733.880000||
B|BITO|20251222|15:58:39|S|1000|13.050000||
B|GILD|20251222|15:58:39|S|218|124.245000||
B|GTLB|20251222|15:58:39|S|75|38.330000||
B|GTLB|20251222|15:58:39|S|125|38.330000||
B|HPP|20251222|15:58:39|S|240|10.249600||
B|HSY|20251222|15:58:39|S|6|186.165000||
B|LQD|20251222|15:58:39|S|3|110.130000||
B|NVDA|20251222|15:58:39|S|20|183.735000||
B|SKIL|20251222|15:58:39|S|500|7.625000||
B|TNDM|20251222|15:58:39|S|214|23.330000||
B|TOL|20251222|15:58:39|S|5|139.655000||
B|WFC|20251222|15:58:39|S|100|94.315000||
B|AMD|20251222|15:58:40|S|21|214.919000||
B|ASTS|20251222|15:58:40|S|100|86.419300||
B|BMNR|20251222|15:58:40|S|3000|31.080000||
B|CCU|20251222|15:58:40|S|6|12.565000||
B|CIB|20251222|15:58:40|S|100|62.940000||
B|CIB|20251222|15:58:40|S|100|62.950000||
B|CIB|20251222|15:58:40|S|200|62.920000||
B|FCEL|20251222|15:58:40|S|10|8.755000||
B|GE|20251222|15:58:40|S|80|314.435000||
B|MU|20251222|15:58:40|S|1|276.550000||
B|PCG|20251222|15:58:40|S|5|15.987500||
B|QQQM|20251222|15:58:40|S|3|255.000000||
B|TNK|20251222|15:58:40|S|100|54.520000||
B|ZM|20251222|15:58:40|S|100|89.980000||
B|CLX|20251222|15:58:41|S|100|97.998000||
B|MGNI|20251222|15:58:41|S|20|16.415000||
B|OXY|20251222|15:58:41|S|86|40.250000||
B|PLTR|20251222|15:58:41|S|200|194.005000||
B|SHY|20251222|15:58:41|S|1|82.725000||
B|SLON|20251222|15:58:41|S|50|14.197500||
B|SLON|20251222|15:58:41|S|50|14.200000||
B|SNDK|20251222|15:58:41|S|24|241.000000||
B|XLF|20251222|15:58:41|S|100|55.340000||
B|ZM|20251222|15:58:41|S|23|89.975000||
B|AGEN|20251222|15:58:42|S|1200|3.500000||
B|BABA|20251222|15:58:42|S|100|151.090000||
B|CORZ|20251222|15:58:42|S|200|15.775000||
B|DGRO|20251222|15:58:42|S|30|69.805500||
B|DVLT|20251222|15:58:42|E|6000|0.939400||
B|ERIC|20251222|15:58:42|S|5|9.695000||
B|GTLB|20251222|15:58:42|S|75|38.330000||
B|GTLB|20251222|15:58:42|S|100|38.330000||
B|HXHX|20251222|15:58:42|S|400|1.350000||
B|INTC|20251222|15:58:42|S|100|36.345000||
B|KOLD|20251222|15:58:42|S|200|38.520000||
B|MCK|20251222|15:58:42|S|10|818.170000||
B|MO|20251222|15:58:42|S|200|58.595000||
B|POET|20251222|15:58:42|S|50|7.539500||
B|POET|20251222|15:58:42|S|300|7.539600||
B|QBTS|20251222|15:58:42|S|4|32.135000||
B|QBTS|20251222|15:58:42|S|4|32.135000||
B|SBET|20251222|15:58:42|S|500|9.565000||
B|SBET|20251222|15:58:42|S|3306|9.565000||
B|TCPC|20251222|15:58:42|S|100|5.405000||
B|EL|20251222|15:58:43|S|20|108.760000||
B|KRYS|20251222|15:58:43|S|8|249.720000||
B|MU|20251222|15:58:43|S|19|276.560000||
B|SNDK|20251222|15:58:43|S|100|241.090000||
B|SNDK|20251222|15:58:43|S|195|241.110000||
B|SNDK|20251222|15:58:43|S|1500|241.100000||
B|AGG|20251222|15:58:44|S|7|99.800000||
B|AVGO|20251222|15:58:44|S|9|341.875000||
B|CRCL|20251222|15:58:44|S|100|86.610000||
B|EL|20251222|15:58:44|S|1|108.779200||
B|INFY|20251222|15:58:44|S|10|19.172400||
B|LW|20251222|15:58:44|S|10|42.945000||
B|LYFT|20251222|15:58:44|S|87|19.900000||
B|LYFT|20251222|15:58:44|S|400|19.900000||
B|SNDK|20251222|15:58:44|S|782|241.110000||
B|TQQQ|20251222|15:58:44|S|11|54.287100||
B|AVGO|20251222|15:58:45|S|100|341.865000||
B|CRWV|20251222|15:58:45|S|20|84.765000||
B|EQIX|20251222|15:58:45|S|4|758.000000||
B|HOOD|20251222|15:58:45|S|1|122.333000||
B|MAC|20251222|15:58:45|S|10|18.647300||
B|NIO|20251222|15:58:45|S|100|5.000000||
B|RGTI|20251222|15:58:45|S|50|26.790000||
B|STRK|20251222|15:58:45|S|100|82.890000||
B|TQQQ|20251222|15:58:45|S|13|54.289100||
B|ZM|20251222|15:58:45|S|23|89.975000||
B|AAL|20251222|15:58:46|S|3000|16.262500||
B|AAPL|20251222|15:58:46|S|1|270.909100||
B|APO|20251222|15:58:46|S|26|148.958000||
B|EZU|20251222|15:58:46|S|610|63.960000||
B|GLDM|20251222|15:58:46|S|27|87.845500||
B|KVYO|20251222|15:58:46|S|100|33.325000||
B|MTN|20251222|15:58:46|S|100|147.075000||
B|NIO|20251222|15:58:46|S|100|5.000000||
B|PSEC|20251222|15:58:46|S|100|2.500000||
B|RCAT|20251222|15:58:46|S|20|9.185000||
B|SATS|20251222|15:58:46|S|16|109.000000||
B|SMLR|20251222|15:58:46|S|100|17.440000||
B|SPHR|20251222|15:58:46|S|30|95.420000||
B|TQQQ|20251222|15:58:46|S|39|54.289300||
B|CNH|20251222|15:58:47|S|20|9.430000||
B|F|20251222|15:58:47|S|564|13.457500||
B|IAG|20251222|15:58:47|S|100|17.550000||
B|TQQQ|20251222|15:58:47|S|29|54.290000||
B|ZS|20251222|15:58:47|S|40|231.365000||
B|CVNA|20251222|15:58:48|S|10|433.660000||
B|FLY|20251222|15:58:48|S|15|28.580000||
B|LULU|20251222|15:58:48|S|1|212.518100||
B|MSFD|20251222|15:58:48|S|20|11.545000||
B|TMHC|20251222|15:58:48|S|300|58.805000||
B|LYFT|20251222|15:58:49|S|100|19.905000||
B|LYFT|20251222|15:58:49|S|100|19.905000||
B|NFE|20251222|15:58:49|S|200|1.145000||
B|PFE|20251222|15:58:49|S|20|25.235000||
B|TACT|20251222|15:58:49|S|100|4.060000||
B|VZLA|20251222|15:58:49|S|725|5.795000||
B|CLS|20251222|15:58:50|S|2|306.190000||
B|DIA|20251222|15:58:50|S|25|483.639300||
B|IBIT|20251222|15:58:50|S|20|50.160700||
B|KTOS|20251222|15:58:50|S|100|81.426000||
B|LYFT|20251222|15:58:50|S|100|19.925000||
B|LYFT|20251222|15:58:50|S|100|19.925000||
B|LYFT|20251222|15:58:50|S|200|19.925000||
B|PGR|20251222|15:58:50|S|100|227.489000||
B|PHYS|20251222|15:58:50|S|50|33.879300||
B|SLV|20251222|15:58:50|S|20|62.475000||
B|VIK|20251222|15:58:50|S|100|73.910000||
B|VRT|20251222|15:58:50|S|20|166.240000||
B|ZM|20251222|15:58:50|S|4|89.975000||
B|ATHA|20251222|15:58:51|S|100|7.500000||
B|CCCX|20251222|15:58:51|S|100|15.570000||
B|CVNA|20251222|15:58:51|S|100|433.425000||
B|CVNA|20251222|15:58:51|S|120|433.425000||
B|GDRX|20251222|15:58:51|S|900|2.715000||
B|GTLB|20251222|15:58:51|S|100|38.320000||
B|LYFT|20251222|15:58:51|S|100|19.925000||
B|LYFT|20251222|15:58:51|S|100|19.925000||
B|LYFT|20251222|15:58:51|S|100|19.925000||
B|NXT|20251222|15:58:51|S|100|92.412000||
B|PLTR|20251222|15:58:51|S|11|193.985000||
B|VSAT|20251222|15:58:51|S|1|36.979300||
B|ZM|20251222|15:58:51|S|96|89.975000||
B|BEPI|20251222|15:58:52|S|100|16.340000||
B|CCCX|20251222|15:58:52|S|300|15.610000||
B|LYFT|20251222|15:58:52|S|200|19.910000||
B|NKE|20251222|15:58:52|S|50|57.275000||
B|QBTS|20251222|15:58:52|S|1|32.096800||
B|RIVN|20251222|15:58:52|S|1|21.730000||
B|TD|20251222|15:58:52|S|5|93.079300||
B|XLE|20251222|15:58:52|S|100|44.250000||
B|XME|20251222|15:58:52|S|20|107.105000||
B|ZM|20251222|15:58:52|S|2|89.975000||
B|ZM|20251222|15:58:52|S|34|89.975000||
B|CSGP|20251222|15:58:53|S|11|66.600000||
B|KVYO|20251222|15:58:53|S|100|33.335000||
B|MSTW|20251222|15:58:53|S|4|10.935000||
B|PHYS|20251222|15:58:53|S|200|33.879100||
B|SATS|20251222|15:58:53|S|40|108.950000||
B|TQQQ|20251222|15:58:53|S|50|54.295000||
B|UNF|20251222|15:58:53|S|50|196.910000||
B|VRSK|20251222|15:58:53|S|5|220.340000||
B|Z|20251222|15:58:53|S|100|68.720000||
B|APP|20251222|15:58:54|S|1|733.620000||
B|APP|20251222|15:58:54|S|120|733.710000||
B|EVR|20251222|15:58:54|S|40|351.250000||
B|GLD|20251222|15:58:54|S|29|408.150000||
B|SBET|20251222|15:58:54|S|700|9.565000||
B|XME|20251222|15:58:54|S|40|107.100000||
B|Z|20251222|15:58:54|S|4|68.695000||
B|Z|20251222|15:58:54|S|28|68.695000||
B|Z|20251222|15:58:54|S|100|68.695000||
B|Z|20251222|15:58:54|S|100|68.700000||
B|ZM|20251222|15:58:54|S|1|89.975000||
B|BMNR|20251222|15:58:55|S|64|31.085000||
B|PYPL|20251222|15:58:55|S|300|59.865000||
B|USAR|20251222|15:58:55|S|50|14.027200||
B|ALSN|20251222|15:58:56|S|36|100.702000||
B|HII|20251222|15:58:56|S|20|353.560000||
B|JHG|20251222|15:58:56|S|20|47.435000||
B|ROIV|20251222|15:58:56|S|396|22.699200||
B|TRMD|20251222|15:58:56|S|1100|19.440000||
B|UVIX|20251222|15:58:56|S|5|5.900000||
B|UVIX|20251222|15:58:56|S|10|5.900000||
B|UVIX|20251222|15:58:56|S|10|5.900000||
B|UVIX|20251222|15:58:56|S|11|5.900000||
B|VEEV|20251222|15:58:56|S|40|223.180000||
B|WRBY|20251222|15:58:56|S|48|26.550000||
B|ZIM|20251222|15:58:56|S|5|19.840000||
B|AA|20251222|15:58:57|S|100|53.745000||
B|BIRK|20251222|15:58:57|S|5|43.885000||
B|DCX|20251222|15:58:57|S|100|0.501900||
B|GDX|20251222|15:58:57|S|50|90.220000||
B|GS|20251222|15:58:57|S|15|898.987000||
B|IBKR|20251222|15:58:57|S|100|65.780000||
B|LCID|20251222|15:58:57|S|20|12.295000||
B|PHYS|20251222|15:58:57|S|281|33.879300||
B|PPLT|20251222|15:58:57|S|1|191.607000||
B|RGTI|20251222|15:58:57|S|100|26.800000||
B|STNG|20251222|15:58:57|S|36|51.328800||
B|SVXY|20251222|15:58:57|S|6|55.009300||
B|TE|20251222|15:58:57|S|16|7.275000||
B|TMF|20251222|15:58:57|S|3|38.105000||
B|BE|20251222|15:58:58|S|100|92.040000||
B|BE|20251222|15:58:58|S|200|92.040000||
B|CPER|20251222|15:58:58|S|10|33.730000||
B|MFC|20251222|15:58:58|S|21|36.525000||
B|NKE|20251222|15:58:58|S|13|57.275000||
B|PLTR|20251222|15:58:58|S|10|193.985000||
B|PYPL|20251222|15:58:58|S|300|59.860000||
B|SPOT|20251222|15:58:58|S|3|578.730500||
B|AAL|20251222|15:58:59|S|3|16.280000||
B|ABUS|20251222|15:58:59|S|200|4.715000||
B|CPRT|20251222|15:58:59|S|108|39.348800||
B|IONZ|20251222|15:58:59|S|1000|16.709000||
B|PTIR|20251222|15:58:59|S|100|33.629300||
B|QBTS|20251222|15:58:59|S|2|32.135000||
B|VIK|20251222|15:58:59|S|100|73.910000||
B|ZM|20251222|15:58:59|S|6|89.975000||
B|ZM|20251222|15:58:59|S|23|89.975000||
B|AAPL|20251222|15:59:00|S|1|270.920000||
B|AAPL|20251222|15:59:00|S|2|270.920000||
B|AAPL|20251222|15:59:00|S|7|270.920000||
B|AGX|20251222|15:59:00|S|20|336.990000||
B|BMNR|20251222|15:59:00|S|100|31.040000||
B|IMAX|20251222|15:59:00|S|20|37.200000||
B|LW|20251222|15:59:00|S|20|42.945000||
B|MRNA|20251222|15:59:00|S|167|34.905000||
B|ORBS|20251222|15:59:00|S|100|2.155000||
B|PLTR|20251222|15:59:00|S|78|193.985000||
B|POWL|20251222|15:59:00|S|440|336.830000||
B|RIVN|20251222|15:59:00|S|100|21.735000||
B|SBET|20251222|15:59:00|S|500|9.565000||
B|TQQQ|20251222|15:59:00|S|3|54.300000||
B|TRST|20251222|15:59:00|S|100|43.150000||
B|VT|20251222|15:59:00|S|1500|141.360000||
B|ZS|20251222|15:59:00|S|80|231.560000||
B|BIL|20251222|15:59:01|S|99|91.300000||
B|BSX|20251222|15:59:01|S|6|96.465000||
B|CCL|20251222|15:59:01|S|13|32.190700||
B|CVNA|20251222|15:59:01|S|170|433.930000||
B|INTC|20251222|15:59:01|S|177|36.350000||
B|NKE|20251222|15:59:01|S|100|57.275000||
B|NVDA|20251222|15:59:01|S|43|183.710000||
B|QQQ|20251222|15:59:01|S|171|619.415000||
B|ROST|20251222|15:59:01|S|100|180.670000||
B|SOXL|20251222|15:59:01|S|200|43.218700||
B|TECL|20251222|15:59:01|S|7|120.960000||
B|UNG|20251222|15:59:01|S|80|11.855000||
B|USAU|20251222|15:59:01|S|100|20.542000||
B|VFLO|20251222|15:59:01|S|145|39.789700||
B|COST|20251222|15:59:02|S|3|849.900000||
B|FOLD|20251222|15:59:02|S|1|14.215000||
B|HDB|20251222|15:59:02|S|200|36.265000||
B|LYEL|20251222|15:59:02|S|100|37.390000||
B|NKE|20251222|15:59:02|S|100|57.275000||
B|QUBT|20251222|15:59:02|S|406|12.295000||
B|SOXS|20251222|15:59:02|S|56|3.095000||
B|TSM|20251222|15:59:02|S|1|293.000000||
B|XBI|20251222|15:59:02|S|40|125.960000||
B|XLE|20251222|15:59:02|S|100|44.245000||
B|ZIM|20251222|15:59:02|S|39|19.840000||
B|ZIM|20251222|15:59:02|S|100|19.835000||
B|ZM|20251222|15:59:02|S|1|89.975000||
B|ZM|20251222|15:59:02|S|15|89.975000||
B|CIEN|20251222|15:59:03|S|10|235.520000||
B|DUST|20251222|15:59:03|S|10|6.879300||
B|GTLB|20251222|15:59:03|S|400|38.315000||
B|MELI|20251222|15:59:03|S|1|1993.430000||
B|NVDA|20251222|15:59:03|S|80|183.705000||
B|PEP|20251222|15:59:03|S|50|147.095000||
B|UBER|20251222|15:59:03|S|100|81.230700||
B|XLE|20251222|15:59:03|S|100|44.250000||
B|FCX|20251222|15:59:04|S|30|50.655000||
B|INFY|20251222|15:59:04|S|5|19.152400||
B|LYFT|20251222|15:59:04|S|100|19.915000||
B|MDB|20251222|15:59:04|S|10|439.640000||
B|NXE|20251222|15:59:04|S|200|9.155000||
B|PNBK|20251222|15:59:04|S|100|1.830000||
B|PR|20251222|15:59:04|S|20|14.075000||
B|PSEC|20251222|15:59:04|S|100|2.500000||
B|PSEC|20251222|15:59:04|S|100|2.500000||
B|RBRK|20251222|15:59:04|S|13|79.495000||
B|TQQQ|20251222|15:59:04|S|20|54.300000||
B|ULTA|20251222|15:59:04|S|85|612.810000||
B|URA|20251222|15:59:04|S|75|46.190000||
B|URA|20251222|15:59:04|S|125|46.188700||
B|CANG|20251222|15:59:05|S|200|1.475000||
B|CLSK|20251222|15:59:05|S|100|12.105000||
B|KBH|20251222|15:59:05|S|100|56.455000||
B|LBRT|20251222|15:59:05|S|13|18.335000||
B|LMT|20251222|15:59:05|S|200|483.477000||
B|MO|20251222|15:59:05|S|97|58.605000||
B|NIO|20251222|15:59:05|S|100|4.995000||
B|NKE|20251222|15:59:05|S|100|57.275000||
B|PAVE|20251222|15:59:05|S|100|49.055000||
B|QUBT|20251222|15:59:05|S|100|12.285000||
B|TRST|20251222|15:59:05|S|100|43.140000||
B|XMMO|20251222|15:59:05|S|6|141.725000||
B|ZM|20251222|15:59:05|S|50|89.975000||
B|ZM|20251222|15:59:05|S|50|89.975000||
B|AVGO|20251222|15:59:06|S|5|341.830000||
B|PRMB|20251222|15:59:06|S|20|16.345000||
B|ZIM|20251222|15:59:06|S|36|19.840000||
B|ACWI|20251222|15:59:07|S|3340|141.730000||
B|BWIN|20251222|15:59:07|S|18|23.910000||
B|DRI|20251222|15:59:07|S|18|189.215000||
B|ETHU|20251222|15:59:07|S|54|55.230000||
B|LYFT|20251222|15:59:07|S|100|19.920000||
B|NIO|20251222|15:59:07|S|600|4.995000||
B|OKTA|20251222|15:59:07|S|200|90.902000||
B|SLV|20251222|15:59:07|S|1|62.475900||
B|SLV|20251222|15:59:07|S|17|62.475000||
B|XZO|20251222|15:59:07|S|100|22.070000||
B|ZM|20251222|15:59:07|S|1|89.975000||
B|ZTO|20251222|15:59:07|S|100|21.255000||
B|ADX|20251222|15:59:08|S|50|22.880000||
B|CAH|20251222|15:59:08|S|5|205.020000||
B|CAT|20251222|15:59:08|S|1|583.010000||
B|CRESY|20251222|15:59:08|S|50|11.625000||
B|CRESY|20251222|15:59:08|S|150|11.615000||
B|CRESY|20251222|15:59:08|S|150|11.616600||
B|HSBC|20251222|15:59:08|S|20|78.685000||
B|MSTR|20251222|15:59:08|S|40|164.165000||
B|MU|20251222|15:59:08|S|100|276.690000||
B|QTUM|20251222|15:59:08|S|11|112.650000||
B|STRK|20251222|15:59:08|S|100|82.910000||
B|WAT|20251222|15:59:08|S|5|385.000000||
B|ACVA|20251222|15:59:09|S|20|8.195000||
B|CRESY|20251222|15:59:09|S|100|11.619300||
B|FSLR|20251222|15:59:09|S|15|284.820000||
B|MARA|20251222|15:59:09|S|100|10.115000||
B|NKE|20251222|15:59:09|S|113|57.275000||
B|POET|20251222|15:59:09|S|100|7.579500||
B|TQQQ|20251222|15:59:09|S|100|54.300000||
B|TVTX|20251222|15:59:09|S|200|36.495000||
B|ZM|20251222|15:59:09|S|3|89.975000||
B|ZM|20251222|15:59:09|S|47|89.975000||
B|ASPI|20251222|15:59:10|S|100|6.025000||
B|CIEN|20251222|15:59:10|S|30|235.490000||
B|CRWV|20251222|15:59:10|S|200|84.765000||
B|GDRX|20251222|15:59:10|S|900|2.715000||
B|GOCO|20251222|15:59:10|S|200|2.470000||
B|HOOD|20251222|15:59:10|S|1|122.370000||
B|META|20251222|15:59:10|S|10|661.700000||
B|PSIX|20251222|15:59:10|S|50|66.940000||
B|PSIX|20251222|15:59:10|S|80|66.900000||
B|XLE|20251222|15:59:10|S|100|44.250000||
B|AZTR|20251222|15:59:11|S|1000|0.303400||
B|BMNR|20251222|15:59:11|S|600|31.075000||
B|CIFR|20251222|15:59:11|S|1000|16.315000||
B|CRWD|20251222|15:59:11|S|20|483.310000||
B|FBL|20251222|15:59:11|S|300|33.470000||
B|FCEL|20251222|15:59:11|S|10|8.755000||
B|KBH|20251222|15:59:11|S|100|56.445000||
B|LAC|20251222|15:59:11|S|10|4.900000||
B|PLAB|20251222|15:59:11|S|100|34.470000||
B|SBSW|20251222|15:59:11|S|400|15.150000||
B|SIG|20251222|15:59:11|S|60|84.720000||
B|SLV|20251222|15:59:11|S|100|62.475000||
B|TRST|20251222|15:59:11|S|100|43.130000||
B|TSLA|20251222|15:59:11|S|160|488.660000||
B|ZS|20251222|15:59:11|S|6|231.650000||
B|ZS|20251222|15:59:11|S|8|231.650000||
B|CENX|20251222|15:59:12|S|83|37.225000||
B|DIA|20251222|15:59:12|S|23|483.583000||
B|NKE|20251222|15:59:12|S|724|57.275000||
B|NKTR|20251222|15:59:12|S|100|43.520000||
B|POET|20251222|15:59:12|S|35|7.589500||
B|QBTS|20251222|15:59:12|S|17|32.099300||
B|SBET|20251222|15:59:12|S|1393|9.565000||
B|SOXL|20251222|15:59:12|S|69|43.240000||
B|VELO|20251222|15:59:12|S|300|15.560000||
B|XLB|20251222|15:59:12|S|399|45.660000||
B|XLB|20251222|15:59:12|S|399|45.665000||
B|ZM|20251222|15:59:12|S|1|89.985000||
B|ZM|20251222|15:59:12|S|2|89.985000||
B|ZM|20251222|15:59:12|S|3|89.985000||
B|ZM|20251222|15:59:12|S|7|89.985000||
B|ZM|20251222|15:59:12|S|13|89.985000||
B|ZTO|20251222|15:59:12|S|100|21.255000||
B|CVNA|20251222|15:59:13|S|120|433.985000||
B|GOOG|20251222|15:59:13|S|100|311.380000||
B|LYFT|20251222|15:59:13|S|100|19.920000||
B|NVDA|20251222|15:59:13|S|250|183.735000||
B|OWLT|20251222|15:59:13|S|100|14.930000||
B|SLV|20251222|15:59:13|S|7|62.465000||
B|TACT|20251222|15:59:13|S|20|4.080000||
B|ABEV|20251222|15:59:14|S|50|2.290000||
B|BMNR|20251222|15:59:14|S|797|31.065000||
B|CNC|20251222|15:59:14|S|300|39.990000||
B|CSCO|20251222|15:59:14|S|50|78.155000||
B|EQX|20251222|15:59:14|S|3900|14.875000||
B|GFI|20251222|15:59:14|S|1|46.995000||
B|PDD|20251222|15:59:14|S|22|111.958200||
B|SMR|20251222|15:59:14|S|100|16.365000||
B|SPY|20251222|15:59:14|S|20|684.985000||
B|ZS|20251222|15:59:14|S|40|231.630000||
B|BE|20251222|15:59:15|S|70|92.048300||
B|DECK|20251222|15:59:15|S|10|101.779100||
B|ECX|20251222|15:59:15|S|2000|1.640000||
B|FDX|20251222|15:59:15|S|20|292.690000||
B|HOOD|20251222|15:59:15|S|1|122.370000||
B|LYFT|20251222|15:59:15|S|100|19.920000||
B|ORBS|20251222|15:59:15|S|100|2.155000||
B|POET|20251222|15:59:15|S|50|7.589500||
B|POET|20251222|15:59:15|S|50|7.590000||
B|QBTS|20251222|15:59:15|S|500|32.105000||
B|RKLB|20251222|15:59:15|S|5|77.535000||
B|SOXS|20251222|15:59:15|S|49|3.095000||
B|XYLD|20251222|15:59:15|S|5|40.617500||
B|AVAV|20251222|15:59:16|S|80|255.540000||
B|ENIC|20251222|15:59:16|S|100|3.945000||
B|FEIM|20251222|15:59:16|S|2|53.110000||
B|IBIT|20251222|15:59:16|S|100|50.150700||
B|LQD|20251222|15:59:16|S|86|110.120000||
B|NVDX|20251222|15:59:16|S|100|17.280000||
B|OXSQ|20251222|15:59:16|S|100|1.725000||
B|PPLT|20251222|15:59:16|S|100|191.690000||
B|PYPL|20251222|15:59:16|S|500|59.860000||
B|SIVR|20251222|15:59:16|S|74|65.575000||
B|SLV|20251222|15:59:16|S|500|62.465000||
B|SOXS|20251222|15:59:16|S|71|3.095000||
B|TRMB|20251222|15:59:16|S|200|81.951000||
B|XLE|20251222|15:59:16|S|100|44.250000||
B|ZM|20251222|15:59:16|S|43|89.985000||
B|ZM|20251222|15:59:16|S|44|89.985000||
B|AMN|20251222|15:59:17|S|4|15.890000||
B|BK|20251222|15:59:17|S|18|117.205000||
B|BMNR|20251222|15:59:17|S|200|31.075000||
B|CONL|20251222|15:59:17|S|4|17.720000||
B|CONL|20251222|15:59:17|S|100|17.720000||
B|GEO|20251222|15:59:17|S|50|16.745000||
B|LYFT|20251222|15:59:17|S|100|19.920000||
B|METU|20251222|15:59:17|S|204|32.595000||
B|MTZ|20251222|15:59:17|S|1|224.520000||
B|MU|20251222|15:59:17|S|10|276.670000||
B|NVDA|20251222|15:59:17|S|100|183.705000||
B|NVDA|20251222|15:59:17|S|600|183.705000||
B|PLTR|20251222|15:59:17|S|178|193.945000||
B|PLTR|20251222|15:59:17|S|250|193.945000||
B|TQQQ|20251222|15:59:17|S|100|54.279300||
B|XBI|20251222|15:59:17|S|25|125.945000||
B|ZIM|20251222|15:59:17|S|27|19.840000||
B|ZIM|20251222|15:59:17|S|146|19.840000||
B|DUHP|20251222|15:59:18|S|7|38.295000||
B|GLD|20251222|15:59:18|S|5|408.270000||
B|LULU|20251222|15:59:18|S|5|212.375000||
B|LUNR|20251222|15:59:18|S|700|16.685000||
B|NVDL|20251222|15:59:18|S|100|85.760000||
B|NVDL|20251222|15:59:18|S|242|85.760000||
B|ORCL|20251222|15:59:18|S|18|198.325200||
B|PLUG|20251222|15:59:18|S|25|2.120000||
B|PSEC|20251222|15:59:18|S|100|2.500000||
B|PSTG|20251222|15:59:18|S|8|67.350000||
B|SMR|20251222|15:59:18|S|100|16.365000||
B|SPTS|20251222|15:59:18|S|337|29.236400||
B|Z|20251222|15:59:18|S|4|68.665000||
B|Z|20251222|15:59:18|S|100|68.665000||
B|Z|20251222|15:59:18|S|100|68.665000||
B|BLK|20251222|15:59:19|S|1|1087.810000||
B|BLK|20251222|15:59:19|S|1|1087.810000||
B|GSG|20251222|15:59:19|S|700|23.132400||
B|OCUL|20251222|15:59:19|S|108|12.960700||
B|PSEC|20251222|15:59:19|S|100|2.500000||
B|PYPL|20251222|15:59:19|S|400|59.855000||
B|QURE|20251222|15:59:19|S|50|24.990000||
B|SG|20251222|15:59:19|S|300|6.729300||
B|SMR|20251222|15:59:19|S|52|16.365000||
B|ULTA|20251222|15:59:19|S|120|612.670000||
B|WF|20251222|15:59:19|S|400|58.130000||
B|XLE|20251222|15:59:19|S|100|44.250000||
B|XZO|20251222|15:59:19|S|100|22.090000||
B|Z|20251222|15:59:19|S|4|68.655000||
B|ZTO|20251222|15:59:19|S|6|21.260000||
B|HGTY|20251222|15:59:20|S|600|13.530000||
B|IMAX|20251222|15:59:20|S|7|37.215000||
B|KOPN|20251222|15:59:20|S|4100|2.590000||
B|LCID|20251222|15:59:20|S|20|12.295000||
B|MU|20251222|15:59:20|S|6|276.680000||
B|PLTR|20251222|15:59:20|S|10|193.995000||
B|RCUS|20251222|15:59:20|S|100|23.290000||
B|SLQT|20251222|15:59:20|S|100|1.385000||
B|TQQQ|20251222|15:59:20|S|184|54.280000||
B|TQQQ|20251222|15:59:20|S|455|54.290000||
B|TSLA|20251222|15:59:20|S|400|488.550000||
B|ZM|20251222|15:59:20|S|100|89.985000||
B|ADX|20251222|15:59:21|S|34|22.880000||
B|ARM|20251222|15:59:21|S|30|113.280000||
B|BABA|20251222|15:59:21|S|17|150.995000||
B|BBAI|20251222|15:59:21|S|75|6.375000||
B|GDS|20251222|15:59:21|S|100|36.070000||
B|GTLB|20251222|15:59:21|S|100|38.360000||
B|KR|20251222|15:59:21|S|40|62.255000||
B|LIEN|20251222|15:59:21|S|20|10.460000||
B|NKE|20251222|15:59:21|S|10|57.275000||
B|NVDA|20251222|15:59:21|S|35|183.715000||
B|NVDL|20251222|15:59:21|S|20|85.760000||
B|NVDL|20251222|15:59:21|S|79|85.765000||
B|PLTR|20251222|15:59:21|S|10|193.985000||
B|QLD|20251222|15:59:21|S|10|71.705000||
B|RKLB|20251222|15:59:21|S|100|77.525000||
B|RKLB|20251222|15:59:21|S|300|77.520000||
B|URA|20251222|15:59:21|S|100|46.200000||
B|ZIM|20251222|15:59:21|S|50|19.835000||
B|ZM|20251222|15:59:21|S|57|89.985000||
B|ANF|20251222|15:59:22|S|15|124.745000||
B|ASTS|20251222|15:59:22|S|58|86.330000||
B|AU|20251222|15:59:22|S|3|89.900000||
B|INFY|20251222|15:59:22|S|50|19.152400||
B|LIEN|20251222|15:59:22|S|4|10.480000||
B|LLY|20251222|15:59:22|S|40|1076.420000||
B|ONDS|20251222|15:59:22|S|100|9.265000||
B|PFE|20251222|15:59:22|S|380|25.225000||
B|SBET|20251222|15:59:22|S|3600|9.565000||
B|SCHW|20251222|15:59:22|S|30|101.350000||
B|SHLS|20251222|15:59:22|S|1|9.325500||
B|SOXS|20251222|15:59:22|S|300|3.095000||
B|VNQ|20251222|15:59:22|S|22|88.225000||
B|ZM|20251222|15:59:22|S|14|89.990000||
B|ZM|20251222|15:59:22|S|100|89.985000||
B|ZS|20251222|15:59:22|S|40|231.595000||
B|BST|20251222|15:59:23|S|50|40.130000||
B|EIX|20251222|15:59:23|S|40|60.605000||
B|HYG|20251222|15:59:23|S|13|80.410000||
B|MOD|20251222|15:59:23|S|8|136.992200||
B|QBTS|20251222|15:59:23|S|4|32.105000||
B|QBTS|20251222|15:59:23|S|4|32.105000||
B|TEL|20251222|15:59:23|S|44|233.360000||
B|TEL|20251222|15:59:23|S|100|233.340000||
B|UNG|20251222|15:59:23|S|350|11.860000||
B|VZ|20251222|15:59:23|S|37|39.985000||
B|ZM|20251222|15:59:23|S|100|89.985000||
B|ZM|20251222|15:59:23|S|100|89.985000||
B|ADV|20251222|15:59:24|S|100|0.904300||
B|DIS|20251222|15:59:24|S|120|112.385000||
B|GOOG|20251222|15:59:24|S|500|311.352800||
B|JHG|20251222|15:59:24|S|20|47.435000||
B|OXSQ|20251222|15:59:24|S|100|1.725000||
B|PSQ|20251222|15:59:24|S|297|30.309300||
B|USAR|20251222|15:59:24|S|10|14.035000||
B|WMT|20251222|15:59:24|S|50|112.565000||
B|ZM|20251222|15:59:24|S|30|89.990000||
B|B|20251222|15:59:25|S|98|45.535000||
B|GDS|20251222|15:59:25|S|100|36.075000||
B|IMMP|20251222|15:59:25|S|653|2.790000||
B|JEPI|20251222|15:59:25|S|1|57.765000||
B|KRMN|20251222|15:59:25|S|10|78.820000||
B|MO|20251222|15:59:25|S|3|58.595000||
B|PSEC|20251222|15:59:25|S|100|2.500000||
B|RKLB|20251222|15:59:25|S|356|77.515000||
B|SOLT|20251222|15:59:25|S|400|6.450000||
B|TQQQ|20251222|15:59:25|S|12|54.280000||
B|URA|20251222|15:59:25|S|100|46.210000||
B|UVXY|20251222|15:59:25|S|10|36.745000||
B|VCSH|20251222|15:59:25|S|329|79.576400||
B|ZM|20251222|15:59:25|S|2|89.985000||
B|ZM|20251222|15:59:25|S|43|89.990000||
B|ANGI|20251222|15:59:26|S|80|12.615000||
B|ASTS|20251222|15:59:26|S|10|86.335000||
B|COLD|20251222|15:59:26|S|200|12.395000||
B|EVR|20251222|15:59:26|S|16|351.000000||
B|FDX|20251222|15:59:26|S|20|292.680000||
B|FDX|20251222|15:59:26|S|40|292.680000||
B|MGNI|20251222|15:59:26|S|25|16.445000||
B|NIO|20251222|15:59:26|S|2300|4.995000||
B|NKE|20251222|15:59:26|S|20|57.265000||
B|SKE|20251222|15:59:26|S|50|24.490000||
B|TRST|20251222|15:59:26|S|100|43.110000||
B|ZIM|20251222|15:59:26|S|44|19.835000||
B|ZTO|20251222|15:59:26|S|50|21.260000||
B|ZTO|20251222|15:59:26|S|150|21.260000||
B|ZTO|20251222|15:59:26|S|150|21.260000||
B|ZTO|20251222|15:59:26|S|242|21.260000||
B|ZTS|20251222|15:59:26|S|100|123.620000||
B|ASTS|20251222|15:59:27|S|23|86.335000||
B|BABA|20251222|15:59:27|S|100|151.000000||
B|BMNR|20251222|15:59:27|S|300|31.057600||
B|BMRN|20251222|15:59:27|S|50|59.297200||
B|CAE|20251222|15:59:27|S|20|31.230000||
B|CMI|20251222|15:59:27|S|1|519.500000||
B|FBL|20251222|15:59:27|S|76|33.465000||
B|GTLB|20251222|15:59:27|S|100|38.370000||
B|GTLB|20251222|15:59:27|S|100|38.370000||
B|SPY|20251222|15:59:27|S|20|684.965000||
B|TLT|20251222|15:59:27|S|97|87.360000||
B|TSLA|20251222|15:59:27|S|200|488.650000||
B|UGL|20251222|15:59:27|S|20|59.485000||
B|XLE|20251222|15:59:27|S|100|44.240000||
B|ZM|20251222|15:59:27|S|1|89.985000||
B|ZM|20251222|15:59:27|S|5|89.985000||
B|ZM|20251222|15:59:27|S|39|89.985000||
B|ZM|20251222|15:59:27|S|100|89.985000||
B|GKOS|20251222|15:59:28|S|33|116.787000||
B|PSEC|20251222|15:59:28|S|100|2.500000||
B|PSTL|20251222|15:59:28|S|302|16.005000||
B|SA|20251222|15:59:28|S|24|30.950000||
B|SA|20251222|15:59:28|S|176|30.950000||
B|SCYB|20251222|15:59:28|S|1|26.360000||
B|SPMO|20251222|15:59:28|S|18|120.229300||
B|TRU|20251222|15:59:28|S|200|87.820000||
B|Z|20251222|15:59:28|S|4|68.645000||
B|Z|20251222|15:59:28|S|12|68.645000||
B|ENIC|20251222|15:59:29|S|100|3.945000||
B|HMC|20251222|15:59:29|S|1|30.270000||
B|HMC|20251222|15:59:29|S|10|30.270000||
B|POET|20251222|15:59:29|S|50|7.599500||
B|TLT|20251222|15:59:29|S|10|87.350000||
B|ZM|20251222|15:59:29|S|21|89.985000||
B|ZM|20251222|15:59:29|S|75|89.985000||
B|AAPL|20251222|15:59:30|S|1|270.889300||
B|DJT|20251222|15:59:30|S|20|14.409300||
B|GAP|20251222|15:59:30|S|2|27.165000||
B|GWRE|20251222|15:59:30|S|5|207.130000||
B|IBIT|20251222|15:59:30|S|20|50.120000||
B|MCO|20251222|15:59:30|S|7|509.635800||
B|NKE|20251222|15:59:30|S|10|57.265000||
B|PANW|20251222|15:59:30|S|26|189.556900||
B|PSEC|20251222|15:59:30|S|100|2.500000||
B|RERE|20251222|15:59:30|S|150|5.197400||
B|RIOT|20251222|15:59:30|S|100|14.415000||
B|TMF|20251222|15:59:30|S|700|38.095000||
B|TRST|20251222|15:59:30|S|100|43.110000||
B|ZIM|20251222|15:59:30|S|6|19.835000||
B|ZM|20251222|15:59:30|S|4|89.990000||
B|BMNU|20251222|15:59:31|S|39|6.310000||
B|BUYW|20251222|15:59:31|S|600|14.345000||
B|CANC|20251222|15:59:31|S|100|35.390000||
B|IBN|20251222|15:59:31|S|100|29.980000||
B|IMNM|20251222|15:59:31|S|88|22.060000||
B|IREN|20251222|15:59:31|S|19|42.030000||
B|LW|20251222|15:59:31|S|200|42.945000||
B|LW|20251222|15:59:31|S|400|42.945000||
B|ORCL|20251222|15:59:31|S|5|198.369000||
B|ORCL|20251222|15:59:31|S|50|198.364500||
B|UVIX|20251222|15:59:31|S|100|5.910000||
B|WLAC|20251222|15:59:31|S|400|12.530000||
B|ZIM|20251222|15:59:31|S|6|19.835000||
B|ZM|20251222|15:59:31|S|92|90.000000||
B|ARM|20251222|15:59:32|S|1000|113.282000||
B|CRD/A|20251222|15:59:32|S|140|11.680000||
B|DLHC|20251222|15:59:32|S|20|5.680000||
B|ENPH|20251222|15:59:32|S|1|33.459300||
B|LLY|20251222|15:59:32|S|1|1076.620000||
B|PARR|20251222|15:59:32|S|51|36.270000||
B|SBET|20251222|15:59:32|S|101|9.565000||
B|SBET|20251222|15:59:32|S|3600|9.565000||
B|TLT|20251222|15:59:32|S|125|87.360000||
B|VELO|20251222|15:59:32|S|38|15.560000||
B|VT|20251222|15:59:32|S|5|141.355000||
B|ZIM|20251222|15:59:32|S|100|19.840000||
B|ZIM|20251222|15:59:32|S|100|19.845000||
B|ZM|20251222|15:59:32|S|65|89.995000||
B|DUST|20251222|15:59:33|S|10|6.879300||
B|DVY|20251222|15:59:33|S|5|142.375000||
B|GGLL|20251222|15:59:33|S|8|95.630000||
B|GTLB|20251222|15:59:33|S|150|38.370000||
B|IRE|20251222|15:59:33|S|100|7.440000||
B|KRMN|20251222|15:59:33|S|200|78.835000||
B|MRSN|20251222|15:59:33|S|100|29.060000||
B|NEPH|20251222|15:59:33|S|20|4.950000||
B|NFLX|20251222|15:59:33|S|11|93.215000||
B|NVDA|20251222|15:59:33|S|460|183.695000||
B|PBR|20251222|15:59:33|S|98|11.715000||
B|QUBT|20251222|15:59:33|S|100|12.285000||
B|SLV|20251222|15:59:33|S|8|62.470700||
B|SOLT|20251222|15:59:33|S|189|6.460000||
B|TMV|20251222|15:59:33|S|100|36.905000||
B|ZM|20251222|15:59:33|S|2|89.995000||
B|ZM|20251222|15:59:33|S|20|89.990000||
B|AGNC|20251222|15:59:34|S|38|10.850000||
B|ARRY|20251222|15:59:34|S|14|10.055000||
B|BLOK|20251222|15:59:34|S|27|60.160500||
B|EVR|20251222|15:59:34|S|1|351.010000||
B|FSLR|20251222|15:59:34|S|10|284.680000||
B|FUTU|20251222|15:59:34|S|7|165.590000||
B|LASR|20251222|15:59:34|S|53|38.300000||
B|NFLX|20251222|15:59:34|S|3|93.215000||
B|NKE|20251222|15:59:34|S|1|57.255000||
B|TRST|20251222|15:59:34|S|100|43.140000||
B|VXX|20251222|15:59:34|S|2000|26.970000||
B|XPO|20251222|15:59:34|S|14|141.210000||
B|ZM|20251222|15:59:34|S|2|89.985000||
B|ZM|20251222|15:59:34|S|65|89.985000||
B|ZS|20251222|15:59:34|S|9|231.640000||
B|AVGO|20251222|15:59:35|S|6|341.650000||
B|BRCB|20251222|15:59:35|S|100|23.590000||
B|LLY|20251222|15:59:35|S|2|1076.620000||
B|LUNR|20251222|15:59:35|S|100|16.715000||
B|NKE|20251222|15:59:35|S|38|57.255000||
B|PSEC|20251222|15:59:35|S|100|2.500000||
B|TSLA|20251222|15:59:35|S|160|488.610000||
B|TSSI|20251222|15:59:35|S|10|7.746000||
B|UNHG|20251222|15:59:35|S|10|18.194600||
B|ZM|20251222|15:59:35|S|3|89.985000||
B|ZM|20251222|15:59:35|S|3|89.985000||
B|ZM|20251222|15:59:35|S|6|89.985000||
B|ZM|20251222|15:59:35|S|31|89.985000||
B|ZM|20251222|15:59:35|S|32|89.985000||
B|BIL|20251222|15:59:36|S|185|91.305000||
B|BTQ|20251222|15:59:36|S|500|6.385000||
B|GEG|20251222|15:59:36|S|100|2.500000||
B|GTLB|20251222|15:59:36|S|75|38.370000||
B|GTLB|20251222|15:59:36|S|125|38.370000||
B|QQQM|20251222|15:59:36|S|18|254.945000||
B|RKT|20251222|15:59:36|S|355|19.230000||
B|SLV|20251222|15:59:36|S|150|62.475000||
B|STLA|20251222|15:59:36|S|500|11.089300||
B|WBD|20251222|15:59:36|S|100|28.760000||
B|AEM|20251222|15:59:37|S|1|179.840000||
B|ANAB|20251222|15:59:37|S|20|50.280000||
B|DDOG|20251222|15:59:37|S|16|141.844500||
B|KTOS|20251222|15:59:37|S|10|81.540000||
B|MU|20251222|15:59:37|S|10|276.577800||
B|NKE|20251222|15:59:37|S|100|57.245000||
B|OS|20251222|15:59:37|S|300|19.395000||
B|SOXL|20251222|15:59:37|S|30|43.240000||
B|TQQQ|20251222|15:59:37|S|20|54.260000||
B|UNF|20251222|15:59:37|S|1|197.250000||
B|WGRX|20251222|15:59:37|S|200|0.471900||
B|XLU|20251222|15:59:37|S|100|42.490000||
B|CANG|20251222|15:59:38|S|200|1.500000||
B|MSTR|20251222|15:59:38|S|120|164.150000||
B|PG|20251222|15:59:38|S|1|142.665000||
B|PLTR|20251222|15:59:38|S|50|193.985000||
B|PPLT|20251222|15:59:38|S|55|191.780000||
B|RGTI|20251222|15:59:38|S|19|26.894500||
B|TQQQ|20251222|15:59:38|S|248|54.270000||
B|BRKR|20251222|15:59:39|S|125|48.810000||
B|BUYW|20251222|15:59:39|S|800|14.345000||
B|NKTR|20251222|15:59:39|S|17|43.490000||
B|PPLT|20251222|15:59:39|S|142|191.800000||
B|RCAT|20251222|15:59:39|S|163|9.195000||
B|SOXS|20251222|15:59:39|S|1|3.095000||
B|ENIC|20251222|15:59:40|S|100|3.945000||
B|GS|20251222|15:59:40|S|2|898.930000||
B|GWW|20251222|15:59:40|S|2|1034.870000||
B|IREN|20251222|15:59:40|S|23|42.050000||
B|MBX|20251222|15:59:40|S|100|34.780000||
B|OMER|20251222|15:59:40|S|100|9.520000||
B|SPEM|20251222|15:59:40|S|1289|46.507500||
B|TPL|20251222|15:59:40|S|1|910.040000||
B|TQQQ|20251222|15:59:40|S|164|54.270000||
B|ZM|20251222|15:59:40|S|1|89.975000||
B|ZM|20251222|15:59:40|S|3|89.975000||
B|ZM|20251222|15:59:40|S|6|89.975000||
B|ZM|20251222|15:59:40|S|7|89.975000||
B|ZM|20251222|15:59:40|S|14|89.975000||
B|ZM|20251222|15:59:40|S|14|89.975000||
B|ZM|20251222|15:59:40|S|100|89.975000||
B|CRNC|20251222|15:59:41|S|100|11.355000||
B|MSTR|20251222|15:59:41|S|40|164.206000||
B|NEPH|20251222|15:59:41|S|6|4.940000||
B|SOXS|20251222|15:59:41|S|10|3.090000||
B|TQQQ|20251222|15:59:41|S|168|54.270000||
B|TSSI|20251222|15:59:41|S|40|7.750000||
B|ZS|20251222|15:59:41|S|4|231.740000||
B|BUYW|20251222|15:59:42|S|200|14.345000||
B|GTLB|20251222|15:59:42|S|100|38.380000||
B|PVLA|20251222|15:59:42|S|45|109.400000||
B|RPTX|20251222|15:59:42|S|900|2.220000||
B|RPTX|20251222|15:59:42|S|1600|2.215000||
B|SCHD|20251222|15:59:42|S|20|27.635000||
B|TOL|20251222|15:59:42|S|10|139.600000||
B|ADEA|20251222|15:59:43|S|200|16.695000||
B|KAPA|20251222|15:59:43|S|1000|0.815800||
B|OMEX|20251222|15:59:43|S|100|2.260000||
B|QTWO|20251222|15:59:43|S|20|74.900000||
B|SMCI|20251222|15:59:43|S|2|31.045000||
B|SOXL|20251222|15:59:43|S|100|43.240000||
B|SPY|20251222|15:59:43|S|5|684.875000||
B|SVM|20251222|15:59:43|S|1000|8.925000||
B|USB|20251222|15:59:43|S|38|54.875000||
B|WPM|20251222|15:59:43|S|1|122.133500||
B|AMGN|20251222|15:59:44|S|40|331.420000||
B|LULU|20251222|15:59:44|S|100|212.430000||
B|NEU|20251222|15:59:44|S|1|713.270000||
B|QQQ|20251222|15:59:44|S|1|619.275000||
B|ZM|20251222|15:59:44|S|2|89.995000||
B|ABEV|20251222|15:59:45|S|50|2.290000||
B|CYPH|20251222|15:59:45|E|4950|1.105400||
B|DBX|20251222|15:59:45|S|250|28.495000||
B|GTLB|20251222|15:59:45|S|125|38.380000||
B|LEGN|20251222|15:59:45|S|200|22.675000||
B|LOT|20251222|15:59:45|S|100|1.360000||
B|MAT|20251222|15:59:45|S|500|19.785000||
B|NEO|20251222|15:59:45|S|81|12.440000||
B|OUST|20251222|15:59:45|S|24|22.930000||
B|PLUG|20251222|15:59:45|S|900|2.120000||
B|PYLD|20251222|15:59:45|S|45|26.744500||
B|VGT|20251222|15:59:45|S|3|761.080000||
B|WDH|20251222|15:59:45|S|1500|1.900000||
B|ZIM|20251222|15:59:45|S|57|19.840000||
B|ZM|20251222|15:59:45|S|19|90.000000||
B|ZS|20251222|15:59:45|S|40|231.835000||
B|FDSB|20251222|15:59:46|S|75|14.702000||
B|IVVW|20251222|15:59:46|S|200|46.095000||
B|IWF|20251222|15:59:46|S|50|476.420000||
B|SOXL|20251222|15:59:46|S|50|43.260000||
B|SOXS|20251222|15:59:46|S|1|3.095000||
B|TYGO|20251222|15:59:46|S|100|1.605000||
B|WBD|20251222|15:59:46|S|100|28.760000||
B|ZM|20251222|15:59:46|S|1|89.985000||
B|ZM|20251222|15:59:46|S|5|89.985000||
B|ZM|20251222|15:59:46|S|100|89.980000||
B|ZM|20251222|15:59:46|S|100|89.990000||
B|ZS|20251222|15:59:46|S|40|231.910000||
B|ZS|20251222|15:59:46|S|40|231.910000||
B|ABEV|20251222|15:59:47|S|50|2.290000||
B|CSIQ|20251222|15:59:47|S|600|27.070000||
B|FSLR|20251222|15:59:47|S|20|284.780000||
B|GPN|20251222|15:59:47|S|125|81.230000||
B|HUBS|20251222|15:59:47|S|80|400.200000||
B|PRG|20251222|15:59:47|S|259|30.290000||
B|UNH|20251222|15:59:47|S|240|325.190000||
B|USMV|20251222|15:59:47|S|100|94.735000||
B|WFC|20251222|15:59:47|S|132|94.305000||
B|XLE|20251222|15:59:47|S|100|44.235000||
B|ZIM|20251222|15:59:47|S|11|19.840000||
B|ZIM|20251222|15:59:47|S|100|19.840000||
B|ZTO|20251222|15:59:47|S|7|21.275000||
B|ALHC|20251222|15:59:48|S|7|20.205000||
B|AVGO|20251222|15:59:48|S|23|341.601000||
B|BCAL|20251222|15:59:48|S|100|19.075000||
B|CHE|20251222|15:59:48|S|32|435.740000||
B|FSLR|20251222|15:59:48|S|25|284.820000||
B|HWM|20251222|15:59:48|S|40|208.035000||
B|INTT|20251222|15:59:48|S|100|7.210000||
B|MSEX|20251222|15:59:48|S|100|52.200000||
B|OUST|20251222|15:59:48|S|5|22.930000||
B|SIGI|20251222|15:59:48|S|100|85.700000||
B|TNET|20251222|15:59:48|S|57|58.840000||
B|TTE|20251222|15:59:48|S|20|65.800000||
B|UEC|20251222|15:59:48|S|740|12.505000||
B|WVE|20251222|15:59:48|S|50|17.990000||
B|ZM|20251222|15:59:48|S|1|89.985000||
B|ZM|20251222|15:59:48|S|1|89.985000||
B|ZM|20251222|15:59:48|S|1|89.985000||
B|ZM|20251222|15:59:48|S|30|89.990000||
B|ATEC|20251222|15:59:49|S|212|20.705000||
B|AVAV|20251222|15:59:49|S|1|255.525900||
B|BEPI|20251222|15:59:49|S|100|16.340000||
B|DUST|20251222|15:59:49|S|3|6.880000||
B|GS|20251222|15:59:49|S|5|898.930000||
B|LIEN|20251222|15:59:49|S|17|10.430000||
B|NIO|20251222|15:59:49|S|100|5.000000||
B|NUGT|20251222|15:59:49|S|13|205.201000||
B|PLTR|20251222|15:59:49|S|4|194.052800||
B|UNHG|20251222|15:59:49|S|19|18.167300||
B|ZIM|20251222|15:59:49|S|100|19.870000||
B|ZIM|20251222|15:59:49|S|100|19.875000||
B|ZM|20251222|15:59:49|S|1|89.985000||
B|AGQ|20251222|15:59:50|S|100|153.660000||
B|AGQ|20251222|15:59:50|S|100|153.660000||
B|AMD|20251222|15:59:50|S|2|214.999300||
B|ARKK|20251222|15:59:50|S|43|81.520000||
B|ARM|20251222|15:59:50|S|52|113.300000||
B|ATEC|20251222|15:59:50|S|100|20.705000||
B|BITO|20251222|15:59:50|S|50|13.035000||
B|DLR|20251222|15:59:50|S|36|153.460000||
B|HCI|20251222|15:59:50|S|45|193.680000||
B|HUM|20251222|15:59:50|S|61|257.790000||
B|JD|20251222|15:59:50|S|559|29.085000||
B|LLY|20251222|15:59:50|S|1|1076.340000||
B|META|20251222|15:59:50|S|15|661.690000||
B|ORCL|20251222|15:59:50|S|2|198.421200||
B|ORCL|20251222|15:59:50|S|2|198.431000||
B|PAYO|20251222|15:59:50|S|103|5.775000||
B|PYPL|20251222|15:59:50|S|7|59.855000||
B|SLV|20251222|15:59:50|S|100|62.475000||
B|SLV|20251222|15:59:50|S|600|62.480000||
B|SNDK|20251222|15:59:50|S|20|241.140000||
B|TGS|20251222|15:59:50|S|20|31.060000||
B|ULTA|20251222|15:59:50|S|1|612.983800||
B|VCLT|20251222|15:59:50|S|700|75.845000||
B|ZM|20251222|15:59:50|S|1|89.985000||
B|ZM|20251222|15:59:50|S|4|89.990000||
B|ZM|20251222|15:59:50|S|17|89.985000||
B|ZM|20251222|15:59:50|S|100|89.985000||
B|ZTS|20251222|15:59:50|S|100|123.780000||
B|ACRE|20251222|15:59:51|S|100|5.234700||
B|ADV|20251222|15:59:51|S|100|0.901500||
B|ATRA|20251222|15:59:51|S|27|18.120000||
B|BMNR|20251222|15:59:51|S|99|31.095000||
B|DPRO|20251222|15:59:51|S|2900|8.030000||
B|MNDY|20251222|15:59:51|S|200|148.220000||
B|NFXL|20251222|15:59:51|S|30|30.540000||
B|QBTS|20251222|15:59:51|S|1000|32.188400||
B|STX|20251222|15:59:51|S|30|282.930000||
B|TSLA|20251222|15:59:51|S|10|488.820000||
B|UVXY|20251222|15:59:51|S|100|36.740000||
B|Z|20251222|15:59:51|S|4|68.690000||
B|ADI|20251222|15:59:52|S|2|275.790000||
B|CRCL|20251222|15:59:52|S|22|87.040000||
B|CRDO|20251222|15:59:52|S|100|150.050000||
B|CSCO|20251222|15:59:52|S|1|78.131000||
B|GD|20251222|15:59:52|S|28|345.195000||
B|LRCX|20251222|15:59:52|S|10|175.355000||
B|MCHP|20251222|15:59:52|S|5|66.225000||
B|QQQ|20251222|15:59:52|S|538|619.385000||
B|RACE|20251222|15:59:52|S|8|375.150000||
B|SERV|20251222|15:59:52|S|150|11.025000||
B|SPHY|20251222|15:59:52|S|300|23.605000||
B|TSLA|20251222|15:59:52|S|3|488.880000||
B|TSLA|20251222|15:59:52|S|10|488.880000||
B|TWM|20251222|15:59:52|S|10|30.445000||
B|USO|20251222|15:59:52|S|12|69.745000||
B|UVIX|20251222|15:59:52|S|500|5.900000||
B|VGSH|20251222|15:59:52|S|67|58.659300||
B|Z|20251222|15:59:52|S|100|68.670000||
B|CRESY|20251222|15:59:53|S|100|11.610000||
B|IDYA|20251222|15:59:53|S|700|35.500000||
B|MU|20251222|15:59:53|S|14|276.680000||
B|NBIS|20251222|15:59:53|S|100|93.200000||
B|NP|20251222|15:59:53|S|20|29.330000||
B|QBTS|20251222|15:59:53|S|1|32.182700||
B|UGL|20251222|15:59:53|S|194|59.482600||
B|ZM|20251222|15:59:53|S|7|89.990000||
B|ZM|20251222|15:59:53|S|58|89.990000||
B|ZM|20251222|15:59:53|S|100|89.990000||
B|ARKF|20251222|15:59:54|S|70|49.670000||
B|BST|20251222|15:59:54|S|50|40.100000||
B|IREN|20251222|15:59:54|S|1|42.035000||
B|LGI|20251222|15:59:54|S|10|17.660000||
B|TSM|20251222|15:59:54|S|1|293.220000||
B|ZM|20251222|15:59:54|S|1|89.980000||
B|ZM|20251222|15:59:54|S|3|89.980000||
B|ZM|20251222|15:59:54|S|100|89.970000||
B|AAUC|20251222|15:59:55|S|11|24.915100||
B|ALB|20251222|15:59:55|S|34|145.350000||
B|ALLY|20251222|15:59:55|S|22|46.395000||
B|ATLO|20251222|15:59:55|S|20|23.160000||
B|BKTI|20251222|15:59:55|S|10|76.120000||
B|BTO|20251222|15:59:55|S|100|36.130000||
B|CRK|20251222|15:59:55|S|23|21.815000||
B|FSLR|20251222|15:59:55|S|10|284.620000||
B|INNV|20251222|15:59:55|S|10|5.720000||
B|JCTC|20251222|15:59:55|S|50|2.200000||
B|LASR|20251222|15:59:55|S|20|38.220000||
B|MIR|20251222|15:59:55|S|16|23.815000||
B|MTRN|20251222|15:59:55|S|10|128.650000||
B|NGNE|20251222|15:59:55|S|20|20.830000||
B|NOG|20251222|15:59:55|S|3|21.990000||
B|NP|20251222|15:59:55|S|20|29.330000||
B|NP|20251222|15:59:55|S|20|29.330000||
B|NTRB|20251222|15:59:55|S|20|4.580000||
B|PRLB|20251222|15:59:55|S|20|53.080000||
B|PRMB|20251222|15:59:55|S|151|16.375000||
B|REET|20251222|15:59:55|S|16|24.805000||
B|RICK|20251222|15:59:55|S|10|22.840000||
B|RICK|20251222|15:59:55|S|22|22.890000||
B|SIG|20251222|15:59:55|S|10|84.860000||
B|SOC|20251222|15:59:55|S|786|7.595000||
B|TLT|20251222|15:59:55|S|14|87.355000||
B|TSLA|20251222|15:59:55|S|10|488.780000||
B|USAR|20251222|15:59:55|S|310|14.048900||
B|USFR|20251222|15:59:55|S|26|50.427300||
B|XLP|20251222|15:59:55|S|6|77.885000||
B|APP|20251222|15:59:56|S|10|733.520000||
B|CVNA|20251222|15:59:56|S|2|433.810000||
B|CVNA|20251222|15:59:56|S|30|433.695000||
B|CWAN|20251222|15:59:56|S|5|24.065000||
B|IREN|20251222|15:59:56|S|10|42.035000||
B|MSTR|20251222|15:59:56|S|400|164.340000||
B|MU|20251222|15:59:56|S|18|276.610000||
B|NIVF|20251222|15:59:56|S|200|0.895000||
B|NVDA|20251222|15:59:56|S|100|183.685000||
B|SOUN|20251222|15:59:56|S|300|11.265000||
B|TNA|20251222|15:59:56|S|200|49.940000||
B|TSLA|20251222|15:59:56|S|50|488.770000||
B|XOM|20251222|15:59:56|S|60|118.115000||
B|AMD|20251222|15:59:57|S|20|214.970000||
B|BITO|20251222|15:59:57|S|778|13.030000||
B|JEPI|20251222|15:59:57|S|1|57.755500||
B|LUMN|20251222|15:59:57|S|100|7.770000||
B|META|20251222|15:59:57|S|20|661.520000||
B|QTTB|20251222|15:59:57|S|200|3.040000||
B|RMBS|20251222|15:59:57|S|200|95.270000||
B|SLV|20251222|15:59:57|S|2|62.475000||
B|TMO|20251222|15:59:57|S|10|575.635000||
B|VNQ|20251222|15:59:57|S|110|88.245000||
B|BCML|20251222|15:59:58|S|1|31.042500||
B|BITO|20251222|15:59:58|S|100|13.030700||
B|CRM|20251222|15:59:58|S|3|264.509500||
B|FSLR|20251222|15:59:58|S|45|284.620000||
B|MRVL|20251222|15:59:58|S|20|84.785000||
B|QBTS|20251222|15:59:58|S|100|32.165000||
B|SOUN|20251222|15:59:58|S|1600|11.265000||
B|SOXL|20251222|15:59:58|S|200|43.260000||
B|SPYM|20251222|15:59:58|S|1|80.800000||
B|TQQQ|20251222|15:59:58|S|23|54.230000||
B|TYL|20251222|15:59:58|S|1|465.000000||
B|UPRO|20251222|15:59:58|S|700|117.890000||
B|VST|20251222|15:59:58|S|25|161.560000||
B|AVGO|20251222|15:59:59|S|6|341.440000||
B|HEI|20251222|15:59:59|S|13|334.515000||
B|LIN|20251222|15:59:59|S|30|423.450000||
B|NVDA|20251222|15:59:59|S|100|183.595000||
B|PNC|20251222|15:59:59|S|80|212.930000||
B|QQQ|20251222|15:59:59|S|100|619.180000||
B|SPXL|20251222|15:59:59|S|300|224.150000||
B|TSLQ|20251222|15:59:59|S|50|15.420700||
B|V|20251222|15:59:59|S|14|352.080000||
B|Z|20251222|16:00:04|S|2|68.670000||
B|Z|20251222|16:00:04|S|6|68.670000||
B|Z|20251222|16:00:04|S|13|68.670000||
B|Z|20251222|16:00:04|S|34|68.670000||
B|Z|20251222|16:00:04|S|38|68.670000||
B|Z|20251222|16:00:04|S|48|68.670000||
B|Z|20251222|16:00:04|S|98|68.670000||
B|Z|20251222|16:00:04|S|100|68.670000||
B|Z|20251222|16:00:04|S|185|68.670000||
B|Z|20251222|16:00:04|S|3832|68.670000||
B|Z|20251222|16:00:04|S|4182|68.670000||
B|Z|20251222|16:00:04|S|4892|68.670000||
B|JEF|20251222|16:00:10|S|1|63.300000||
B|PANW|20251222|16:00:10|S|1|189.490000||
B|PSEC|20251222|16:00:10|S|1|2.500000||
B|ROL|20251222|16:00:10|S|1|61.140000||
B|TMFC|20251222|16:00:10|S|1|72.000000||
B|OAKM|20251222|16:00:11|S|1|28.480000||
B|OBND|20251222|16:00:11|S|1|26.025000||
B|SPWO|20251222|16:00:11|S|1|27.130000||
B|CWB|20251222|16:00:12|S|1|90.980000||
B|ETHT|20251222|16:00:12|S|1|38.000000||
B|FKU|20251222|16:00:12|S|1|50.793100||
B|RYAAY|20251222|16:00:13|S|1|73.110000||
B|ACWX|20251222|16:00:15|S|1|66.740000||
B|FDIF|20251222|16:00:15|S|1|36.110000||
B|FSLY|20251222|16:00:15|S|1|10.710000||
B|NBTB|20251222|16:00:15|S|1|43.110000||
B|VTES|20251222|16:00:15|S|1|101.600000||
B|VTN|20251222|16:00:16|S|1|11.480000||
B|VNO|20251222|16:00:17|S|1|33.400000||
B|BITO|20251222|16:00:18|S|1|13.040000||
B|BKGI|20251222|16:00:18|S|1|40.210000||
B|DYLD|20251222|16:00:18|S|1|22.565000||
B|NEAR|20251222|16:00:18|S|1|51.000000||
B|CDE|20251222|16:00:19|S|1|18.890000||
B|CRC|20251222|16:00:19|S|1|43.550000||
B|MARB|20251222|16:00:19|S|1|20.640000||
B|SLVO|20251222|16:00:19|S|1|100.010000||
B|TRAK|20251222|16:00:19|S|1|13.240000||
B|BMNU|20251222|16:01:26|S|7|6.329900||
B|CYPH|20251222|16:01:40|S|2|1.099900||
B|UVIX|20251222|16:02:28|S|10|5.909800||
B|BITO|20251222|16:03:02|S|2301|13.050000||
B|IONZ|20251222|16:03:05|S|1|16.618200||
B|TQQQ|20251222|16:03:17|S|5|54.330000||
B|BMNU|20251222|16:03:54|S|6|6.399700||
B|RXRX|20251222|16:04:24|S|20|4.389700||
B|BITO|20251222|16:07:36|S|454|13.050000||
B|BITO|20251222|16:07:59|S|6|13.039900||
B|UVIX|20251222|16:08:04|S|10|5.909800||
B|BITO|20251222|16:10:59|S|10|13.039900||
B|BITO|20251222|16:11:12|S|1|13.030000||
B|BITO|20251222|16:11:12|S|114|13.030000||
B|SLV|20251222|16:13:15|S|112|62.520000||
B|ETHU|20251222|16:14:20|S|19|55.639500||
B|BMNU|20251222|16:16:24|S|200|6.389900||
B|BITO|20251222|16:18:42|S|1|13.039900||
B|MSTU|20251222|16:19:22|S|50|9.919900||
B|BITO|20251222|16:19:23|S|1|13.039700||
B|BITO|20251222|16:19:36|S|1|13.039800||
B|BITO|20251222|16:22:12|S|1|13.030000||
B|BITO|20251222|16:22:49|S|1|13.030000||
B|LAZR|20251222|16:23:07|S|1000|0.264801||
B|IONZ|20251222|16:23:20|S|1|16.499500||
B|BITO|20251222|16:23:33|S|2|13.039800||
B|TSLQ|20251222|16:23:52|S|5|15.419800||
B|BMNU|20251222|16:24:06|S|1|6.369700||
B|BMNU|20251222|16:24:24|S|350|6.370000||
B|BMNU|20251222|16:24:49|S|2456|6.379900||
B|SIDU|20251222|16:25:22|S|2|2.040000||
B|SIDU|20251222|16:25:22|S|30|2.040000||
B|KAVL|20251222|16:26:24|S|100|0.177400||
B|BMNU|20251222|16:27:45|S|53|6.389700||
B|RXRX|20251222|16:28:30|S|123|4.409700||
B|UVIX|20251222|16:29:30|S|370|5.909800||
B|BMNU|20251222|16:30:08|S|5|6.389700||
B|BMNU|20251222|16:33:06|S|6|6.389800||
B|CETX|20251222|16:33:31|S|17|3.640000||
B|UVIX|20251222|16:34:31|S|150|5.909800||
B|BMNU|20251222|16:35:21|S|401|6.390000||
B|KAVL|20251222|16:35:54|S|400|0.164900||
B|UVIX|20251222|16:37:40|S|50|5.909700||
B|UVIX|20251222|16:37:52|S|50|5.909800||
B|TSLQ|20251222|16:38:21|S|4|15.400000||
B|TSLQ|20251222|16:38:24|S|5|15.400000||
B|UVIX|20251222|16:38:25|S|50|5.909700||
B|TSLQ|20251222|16:38:33|S|5|15.400000||
B|RXRX|20251222|16:39:57|S|50|4.409700||
B|TSLQ|20251222|16:40:47|S|10|15.389900||
B|SMCI|20251222|16:41:12|S|20|31.160000||
B|UVIX|20251222|16:41:17|S|20|5.909700||
B|NKE|20251222|16:41:30|E|10|57.300000||
B|UVIX|20251222|16:41:31|S|200|5.909900||
B|BITO|20251222|16:41:54|S|10|13.070000||
B|UVIX|20251222|16:42:31|S|20|5.909700||
B|BITO|20251222|16:43:04|S|36|13.069800||
B|BMNU|20251222|16:43:20|S|50|6.399700||
B|BMNU|20251222|16:43:50|S|10|6.399700||
B|BMNU|20251222|16:44:14|S|10|6.399900||
B|BMNU|20251222|16:44:44|S|10|6.399700||
B|BMNU|20251222|16:48:48|S|100|6.350000||
B|BMNU|20251222|16:48:53|S|100|6.350000||
B|BMNU|20251222|16:48:58|S|100|6.350000||
B|BMNU|20251222|16:49:06|S|2|6.350000||
B|BMNU|20251222|16:49:15|S|2|6.350000||
B|BMNU|20251222|16:49:43|S|300|6.359700||
B|BMNU|20251222|16:50:25|S|200|6.359900||
B|BMNU|20251222|16:50:28|S|100|6.359800||
B|BITO|20251222|16:51:29|S|39|13.030000||
B|UVIX|20251222|16:51:51|S|100|5.919700||
B|ASST|20251222|16:52:01|S|62|0.873000||
B|BITO|20251222|16:52:25|S|1|13.020000||
B|BMNU|20251222|16:52:43|S|1000|6.359900||
B|BMNU|20251222|16:53:14|S|157|6.359900||
B|BMNU|20251222|16:53:16|S|100|6.359700||
B|AIRE|20251222|16:53:24|S|2500|0.566400||
B|BMNU|20251222|16:54:16|S|2|6.349900||
B|BITO|20251222|16:54:49|S|50|13.019700||
B|BMNU|20251222|16:54:56|S|30|6.349800||
B|BITO|20251222|16:54:59|S|69|13.019900||
B|SIDU|20251222|16:55:26|S|5|1.700000||
B|UVIX|20251222|16:55:41|S|602|5.919800||
B|BITO|20251222|16:55:45|S|2|13.019700||
B|BITO|20251222|16:56:19|S|9|13.019800||
B|BITO|20251222|16:56:21|S|2|13.019700||
B|BITO|20251222|16:56:45|S|1|13.019800||
B|BMNU|20251222|16:57:04|S|3|6.339800||
B|BITO|20251222|16:57:40|S|1|13.019900||
B|BMNU|20251222|16:58:26|S|1100|6.349800||
B|SIDU|20251222|16:58:48|S|1|1.690000||
B|RXRX|20251222|16:59:41|S|140|4.409700||
B|BMNU|20251222|17:01:39|S|2562|6.339900||
B|MSTY|20251222|17:02:05|S|1|32.150000||
B|BITO|20251222|17:03:37|S|2|13.019900||
B|RXRX|20251222|17:04:04|S|5|4.409800||
B|RXRX|20251222|17:05:02|S|5|4.409900||
B|BITO|20251222|17:07:17|S|50|13.029900||
B|BITO|20251222|17:07:42|S|50|13.029800||
B|BMNU|20251222|17:09:00|S|37|6.319900||
B|BITO|20251222|17:09:43|S|7|13.029800||
B|MSTX|20251222|17:11:29|S|1|4.569900||
B|BITO|20251222|17:11:34|S|35|13.039800||
B|RXRX|20251222|17:11:49|S|132|4.409800||
B|BMNU|20251222|17:12:18|S|1|6.319800||
B|RXRX|20251222|17:13:55|S|7|4.409700||
B|BMNU|20251222|17:15:22|S|200|6.329800||
B|BITO|20251222|17:16:13|S|1|13.039900||
B|BITO|20251222|17:17:01|S|1|13.039900||
B|BITO|20251222|17:18:07|S|10|13.039700||
B|BITO|20251222|17:20:42|S|2|13.039200||
B|IONZ|20251222|17:20:44|S|5|16.678500||
B|IONZ|20251222|17:26:12|S|2|16.670000||
B|BITO|20251222|17:26:27|S|50|13.060000||
B|BITO|20251222|17:26:48|S|50|13.060000||
B|IONZ|20251222|17:28:31|S|138|16.669200||
B|IONZ|20251222|17:29:39|S|84|16.649900||
B|BITO|20251222|17:29:48|S|6|13.079700||
B|BITO|20251222|17:31:49|S|25|13.078600||
B|BMNU|20251222|17:34:41|S|10|6.329900||
B|BMNU|20251222|17:35:20|S|10|6.329700||
B|IONZ|20251222|17:39:31|S|76|16.650000||
B|BITO|20251222|17:47:22|S|1|13.069600||
B|UVIX|20251222|17:47:44|S|10|5.919900||
B|BMNU|20251222|17:49:33|S|100|6.329800||
B|IONZ|20251222|17:51:58|S|2|16.669700||
B|IONZ|20251222|17:52:09|S|6|16.669800||
B|IONZ|20251222|17:55:36|S|1|16.649900||
B|IONZ|20251222|17:59:49|S|50|16.689100||
B|UVIX|20251222|18:00:23|S|50|5.919800||
B|UVIX|20251222|18:01:10|S|50|5.919800||
B|UVIX|20251222|18:01:36|S|10|5.919900||
B|IONZ|20251222|18:02:41|S|5|16.649600||
B|IONZ|20251222|18:03:33|S|5|16.648600||
B|BMNU|20251222|18:03:54|S|30|6.389700||
B|IONZ|20251222|18:05:02|S|1|16.649400||
B|IONZ|20251222|18:06:34|S|2|16.640000||
B|IONZ|20251222|18:06:45|S|3|16.649700||
B|BMNU|20251222|18:06:54|S|53|6.389800||
B|MSTY|20251222|18:08:52|S|300|32.189600||
B|BMNU|20251222|18:11:28|S|5|6.389800||
B|BMNU|20251222|18:11:40|S|51|6.389800||
B|BMNU|20251222|18:11:58|S|2|6.389700||
B|IONZ|20251222|18:12:22|S|2|16.649200||
B|IONZ|20251222|18:14:21|S|2|16.649900||
B|Z|20251222|18:15:03|S|9596|68.670000||
B|ZTS|20251222|18:15:03|S|15962|123.780000||
B|BITO|20251222|18:19:30|S|50|13.060000||
B|IONZ|20251222|18:20:32|S|1|16.649300||
B|BMNU|20251222|18:22:29|S|96|6.399400||
B|IONZ|20251222|18:24:36|S|2|16.649900||
B|IONZ|20251222|18:24:49|S|2|16.649800||
B|TSLQ|20251222|18:27:04|S|20|15.399900||
B|TSLQ|20251222|18:27:25|S|10|15.399900||
B|TSLQ|20251222|18:29:47|S|10|15.389900||
B|UVIX|20251222|18:40:52|S|30|5.929800||
B|BITO|20251222|18:42:59|S|7|13.049800||
B|BITO|20251222|18:45:39|S|1|13.049700||
B|BMNU|20251222|18:47:50|S|6|6.349800||
B|BITO|20251222|18:53:04|S|10|13.049800||
B|BMNU|20251222|18:53:35|S|2|6.379100||
B|MSTX|20251222|18:53:37|S|3|4.599900||
B|BMNU|20251222|18:54:02|S|3|6.360000||
B|BMNU|20251222|18:56:23|S|150|6.369100||
B|BMNU|20251222|18:58:20|S|20|6.369800||
B|BMNU|20251222|19:02:08|S|100|6.379700||
B|CYPH|20251222|19:06:21|S|10|1.109800||
B|BMNU|20251222|19:07:09|S|1|6.379700||
B|MSTX|20251222|19:16:11|S|1|4.599700||
B|UVIX|20251222|19:17:21|S|11|5.929900||
B|BITO|20251222|19:23:00|S|76|13.059900||
B|BMNU|20251222|19:25:06|S|250|6.389200||
B|BITO|20251223|08:00:00|S|1|12.939700||
B|BITO|20251223|08:00:00|S|1|12.939700||
B|BITO|20251223|08:00:00|S|1|12.939800||
B|BITO|20251223|08:00:00|S|1|12.939900||
B|BITO|20251223|08:00:00|S|1|12.940000||
B|BITO|20251223|08:00:00|S|1|12.949700||
B|BITO|20251223|08:00:00|S|1|12.959900||
B|BITO|20251223|08:00:00|S|2|12.949700||
B|BITO|20251223|08:00:00|S|4|12.950000||
B|BITO|20251223|08:00:00|S|11|12.930000||
B|BITO|20251223|08:00:00|S|18|12.949800||
B|BITO|20251223|08:00:00|S|20|12.939800||
B|BITO|20251223|08:00:00|S|20|12.950000||
B|BITO|20251223|08:00:00|S|290|12.920000||
B|BMNU|20251223|08:00:00|S|1|6.099700||
B|BMNU|20251223|08:00:00|S|2|6.090000||
B|BMNU|20251223|08:00:00|S|2|6.099900||
B|BMNU|20251223|08:00:00|S|5|6.099100||
B|BMNU|20251223|08:00:00|S|5|6.099600||
B|BMNU|20251223|08:00:00|S|8|6.139700||
B|BMNU|20251223|08:00:00|S|9|6.069900||
B|BMNU|20251223|08:00:00|S|10|6.139700||
B|BMNU|20251223|08:00:00|S|10|6.169900||
B|BMNU|20251223|08:00:00|S|10|6.170000||
B|BMNU|20251223|08:00:00|S|20|6.129900||
B|BMNU|20251223|08:00:00|S|50|6.109700||
B|BMNU|20251223|08:00:00|S|500|6.089800||
B|BMNU|20251223|08:00:00|S|500|6.090000||
B|BMNU|20251223|08:00:00|S|500|6.109700||
B|BMNU|20251223|08:00:00|S|2517|6.069800||
B|CYPH|20251223|08:00:00|S|4|1.099900||
B|FRMI|20251223|08:00:00|S|40|8.798100||
B|GLDM|20251223|08:00:00|S|2|88.739200||
B|IONZ|20251223|08:00:00|S|1|17.239400||
B|IONZ|20251223|08:00:00|S|1|17.239800||
B|IONZ|20251223|08:00:00|S|2|17.238100||
B|IONZ|20251223|08:00:00|S|10|17.239500||
B|IONZ|20251223|08:00:00|S|120|17.238200||
B|IONZ|20251223|08:00:00|S|593|17.239800||
B|IONZ|20251223|08:00:00|S|1000|17.238200||
B|IONZ|20251223|08:00:00|S|2000|17.120000||
B|MSTX|20251223|08:00:00|S|40|4.490000||
B|MSTX|20251223|08:00:00|S|351|4.489900||
B|MSTY|20251223|08:00:00|S|4|31.920000||
B|PLTZ|20251223|08:00:00|S|3|21.179300||
B|PLTZ|20251223|08:00:00|S|236|21.179800||
B|PLX|20251223|08:00:00|S|200|1.950000||
B|RXRX|20251223|08:00:00|S|1|4.409900||
B|RXRX|20251223|08:00:00|S|1|4.410000||
B|RXRX|20251223|08:00:00|S|5|4.410000||
B|RXRX|20251223|08:00:00|S|10|4.410000||
B|RXRX|20251223|08:00:00|S|26|4.409800||
B|RXRX|20251223|08:00:00|S|37|4.419900||
B|RXRX|20251223|08:00:00|S|100|4.410000||
B|RXRX|20251223|08:00:00|S|100|4.410000||
B|SLV|20251223|08:00:00|S|5400|63.079800||
B|TSLQ|20251223|08:00:00|S|5|15.339900||
B|TSLQ|20251223|08:00:00|S|10|15.349800||
B|TSLQ|20251223|08:00:00|S|10|15.349800||
B|TSLQ|20251223|08:00:00|S|25|15.330000||
B|TSLQ|20251223|08:00:00|S|30|15.370000||
B|TSLQ|20251223|08:00:00|S|100|15.349700||
B|TSLQ|20251223|08:00:00|S|130|15.330000||
B|TSLQ|20251223|08:00:00|S|193|15.349900||
B|UVIX|20251223|08:00:00|S|1|5.969700||
B|UVIX|20251223|08:00:00|S|1|5.979700||
B|UVIX|20251223|08:00:00|S|4|5.969700||
B|UVIX|20251223|08:00:00|S|6|5.969700||
B|UVIX|20251223|08:00:00|S|10|5.970000||
B|UVIX|20251223|08:00:00|S|35|5.969900||
B|UVIX|20251223|08:00:00|S|189|5.979900||
B|UVIX|20251223|08:00:00|S|230|5.969900||
B|UVIX|20251223|08:00:00|S|1661|5.970000||
B|UVIX|20251223|08:00:00|S|1685|5.969700||
B|UVIX|20251223|08:00:00|S|2000|5.969800||
B|BITO|20251223|08:00:01|S|1|12.959800||
B|IONZ|20251223|08:00:01|S|500|17.180000||
B|MSTX|20251223|08:00:01|S|299|4.480000||
B|PMI|20251223|08:00:01|S|1|2.249900||
B|TSLQ|20251223|08:00:01|S|10|15.359800||
B|AAPL|20251223|08:00:05|S|11|270.930000||
B|ABCL|20251223|08:00:05|S|84|3.810000||
B|ABVX|20251223|08:00:05|S|1|140.850000||
B|AGMH|20251223|08:00:05|S|100|2.510000||
B|AIIO|20251223|08:00:05|S|1|0.313600||
B|AIIO|20251223|08:00:05|S|71|0.315700||
B|AIRE|20251223|08:00:05|S|97|0.610200||
B|AIRE|20251223|08:00:05|S|100|0.616600||
B|AIRE|20251223|08:00:05|S|100|0.622400||
B|AIRE|20251223|08:00:05|S|131|0.625400||
B|AIRE|20251223|08:00:05|S|200|0.544200||
B|AIRE|20251223|08:00:05|S|400|0.555000||
B|AIRE|20251223|08:00:05|S|738|0.610000||
B|AIRE|20251223|08:00:05|S|981|0.645000||
B|AIRE|20251223|08:00:05|S|1000|0.645000||
B|AIRE|20251223|08:00:05|S|1200|0.547800||
B|AIRE|20251223|08:00:05|S|1481|0.533400||
B|AIRE|20251223|08:00:05|S|2168|0.622500||
B|AIRE|20251223|08:00:05|S|7600|0.561100||
B|AMOD|20251223|08:00:05|S|56|0.565000||
B|APVO|20251223|08:00:05|S|9|1.100000||
B|ATAI|20251223|08:00:05|S|400|4.440000||
B|ATPC|20251223|08:00:05|S|1|0.115700||
B|ATPC|20251223|08:00:05|S|1000|0.119400||
B|AU|20251223|08:00:05|S|30|91.410000||
B|BITX|20251223|08:00:05|S|53|28.020000||
B|BP|20251223|08:00:05|S|110|34.500000||
B|BYND|20251223|08:00:05|S|95|1.050000||
B|BYND|20251223|08:00:05|S|100|1.050000||
B|CETX|20251223|08:00:05|S|1|2.860000||
B|CETX|20251223|08:00:05|S|50|2.890000||
B|CHMI|20251223|08:00:05|S|100|2.740000||
B|CLS|20251223|08:00:05|S|72|305.500000||
B|CRML|20251223|08:00:05|S|400|8.290000||
B|CYPH|20251223|08:00:05|S|300|1.090000||
B|DEO|20251223|08:00:05|S|50|86.530000||
B|DJT|20251223|08:00:05|S|84|14.520000||
B|DVLT|20251223|08:00:05|S|8|0.945000||
B|DVLT|20251223|08:00:05|S|67|0.930000||
B|DVLT|20251223|08:00:05|S|100|0.920000||
B|DVLT|20251223|08:00:05|S|800|0.949400||
B|ELAB|20251223|08:00:05|E|27|1.790000||
B|ENGS|20251223|08:00:05|S|2|0.978400||
B|ETHU|20251223|08:00:05|S|1|54.550000||
B|EVO|20251223|08:00:05|S|100|3.130000||
B|F|20251223|08:00:05|S|1|13.470000||
B|FCX|20251223|08:00:05|S|77|51.000000||
B|GDX|20251223|08:00:05|S|109|91.080000||
B|GOOG|20251223|08:00:05|S|1|311.610000||
B|HIMS|20251223|08:00:05|S|500|35.030000||
B|HL|20251223|08:00:05|S|1|21.010000||
B|IBIT|20251223|08:00:05|S|1|49.610000||
B|IBIT|20251223|08:00:05|S|1|49.650000||
B|KOLD|20251223|08:00:05|S|200|36.350000||
B|LAES|20251223|08:00:05|S|5|4.460000||
B|LAZR|20251223|08:00:05|S|40|0.194201||
B|LAZR|20251223|08:00:05|S|1000|0.210000||
B|LEXX|20251223|08:00:05|S|1|0.781000||
B|LEXX|20251223|08:00:05|S|1|0.782800||
B|LEXX|20251223|08:00:05|S|3|0.822300||
B|LEXX|20251223|08:00:05|S|6|0.785800||
B|LEXX|20251223|08:00:05|S|7|0.820000||
B|LEXX|20251223|08:00:05|S|10|0.690800||
B|LEXX|20251223|08:00:05|S|13|0.741900||
B|LEXX|20251223|08:00:05|S|24|0.822700||
B|LEXX|20251223|08:00:05|S|30|0.765800||
B|LEXX|20251223|08:00:05|S|100|0.803400||
B|LEXX|20251223|08:00:05|S|110|0.838200||
B|LEXX|20251223|08:00:05|S|128|0.855000||
B|LEXX|20251223|08:00:05|S|138|0.785100||
B|LEXX|20251223|08:00:05|S|146|0.740000||
B|LEXX|20251223|08:00:05|S|194|0.756900||
B|LEXX|20251223|08:00:05|S|200|0.710000||
B|LEXX|20251223|08:00:05|S|287|0.767000||
B|LEXX|20251223|08:00:05|S|300|0.695500||
B|LEXX|20251223|08:00:05|S|300|0.715400||
B|LEXX|20251223|08:00:05|S|300|0.812900||
B|LEXX|20251223|08:00:05|S|300|0.825100||
B|LEXX|20251223|08:00:05|S|300|0.869100||
B|LEXX|20251223|08:00:05|S|400|0.834700||
B|LEXX|20251223|08:00:05|S|477|0.785900||
B|LEXX|20251223|08:00:05|S|500|0.740000||
B|LEXX|20251223|08:00:05|S|700|0.735500||
B|LEXX|20251223|08:00:05|S|700|0.834300||
B|LEXX|20251223|08:00:05|S|1000|0.816300||
B|MARA|20251223|08:00:05|S|25|10.050000||
B|MASK|20251223|08:00:05|S|2|0.232800||
B|MCD|20251223|08:00:05|S|23|315.200000||
B|MRM|20251223|08:00:05|S|2|2.170000||
B|MSTR|20251223|08:00:05|S|40|163.400000||
B|MSTR|20251223|08:00:05|S|200|163.580000||
B|MYND|20251223|08:00:05|S|100|0.552100||
B|MYND|20251223|08:00:05|S|505|0.551200||
B|MYND|20251223|08:00:05|S|521|0.467200||
B|NFE|20251223|08:00:05|S|100|1.140000||
B|NKE|20251223|08:00:05|S|3|57.320000||
B|NKE|20251223|08:00:05|S|5|57.290000||
B|NVDA|20251223|08:00:05|S|1|182.900000||
B|NVDA|20251223|08:00:05|S|1|182.900000||
B|NVDA|20251223|08:00:05|S|3|183.020000||
B|NVDA|20251223|08:00:05|S|10|183.210000||
B|NVDA|20251223|08:00:05|S|52|183.120000||
B|NVO|20251223|08:00:05|S|6|51.970000||
B|NVO|20251223|08:00:05|S|30|51.850000||
B|OCG|20251223|08:00:05|S|2|0.110900||
B|OCG|20251223|08:00:05|S|53|0.114100||
B|OCG|20251223|08:00:05|S|100|0.111900||
B|OCG|20251223|08:00:05|S|100|0.112200||
B|OCG|20251223|08:00:05|S|102|0.111900||
B|OCG|20251223|08:00:05|S|169|0.111900||
B|OCG|20251223|08:00:05|S|1075|0.111900||
B|OCG|20251223|08:00:05|S|1200|0.111800||
B|OCG|20251223|08:00:05|S|24700|0.112200||
B|ONDS|20251223|08:00:05|S|134|9.270000||
B|OPTX|20251223|08:00:05|S|1|2.600000||
B|OPTX|20251223|08:00:05|S|1|3.160000||
B|OPTX|20251223|08:00:05|S|2|3.070000||
B|OPTX|20251223|08:00:05|S|3|2.730000||
B|OPTX|20251223|08:00:05|S|4|2.940000||
B|OPTX|20251223|08:00:05|S|4|3.090000||
B|OPTX|20251223|08:00:05|S|5|2.690000||
B|OPTX|20251223|08:00:05|S|5|2.950000||
B|OPTX|20251223|08:00:05|S|6|2.490000||
B|OPTX|20251223|08:00:05|S|7|2.630000||
B|OPTX|20251223|08:00:05|S|10|3.070000||
B|OPTX|20251223|08:00:05|S|12|2.710000||
B|OPTX|20251223|08:00:05|S|12|3.050000||
B|OPTX|20251223|08:00:05|S|15|2.580000||
B|OPTX|20251223|08:00:05|S|18|3.070000||
B|OPTX|20251223|08:00:05|S|19|3.090000||
B|OPTX|20251223|08:00:05|S|21|2.580000||
B|OPTX|20251223|08:00:05|S|22|3.100000||
B|OPTX|20251223|08:00:05|S|25|2.810000||
B|OPTX|20251223|08:00:05|S|27|2.480000||
B|OPTX|20251223|08:00:05|S|35|2.800000||
B|OPTX|20251223|08:00:05|S|35|3.050000||
B|OPTX|20251223|08:00:05|S|36|2.930000||
B|OPTX|20251223|08:00:05|S|38|2.700000||
B|OPTX|20251223|08:00:05|S|42|2.840000||
B|OPTX|20251223|08:00:05|S|44|3.000000||
B|OPTX|20251223|08:00:05|S|44|3.050000||
B|OPTX|20251223|08:00:05|S|50|2.630000||
B|OPTX|20251223|08:00:05|S|50|2.990000||
B|OPTX|20251223|08:00:05|S|51|3.090000||
B|OPTX|20251223|08:00:05|S|58|3.180000||
B|OPTX|20251223|08:00:05|S|59|3.110000||
B|OPTX|20251223|08:00:05|S|60|2.700000||
B|OPTX|20251223|08:00:05|S|62|2.630000||
B|OPTX|20251223|08:00:05|S|62|3.130000||
B|OPTX|20251223|08:00:05|S|64|2.610000||
B|OPTX|20251223|08:00:05|S|65|2.870000||
B|OPTX|20251223|08:00:05|S|66|2.770000||
B|OPTX|20251223|08:00:05|S|69|2.850000||
B|OPTX|20251223|08:00:05|S|70|3.150000||
B|OPTX|20251223|08:00:05|S|70|3.210000||
B|OPTX|20251223|08:00:05|S|74|2.490000||
B|OPTX|20251223|08:00:05|S|77|2.720000||
B|OPTX|20251223|08:00:05|S|80|2.790000||
B|OPTX|20251223|08:00:05|S|84|3.050000||
B|OPTX|20251223|08:00:05|S|95|2.580000||
B|OPTX|20251223|08:00:05|S|95|3.140000||
B|OPTX|20251223|08:00:05|S|100|2.490000||
B|OPTX|20251223|08:00:05|S|100|2.500000||
B|OPTX|20251223|08:00:05|S|100|2.630000||
B|OPTX|20251223|08:00:05|S|100|2.640000||
B|OPTX|20251223|08:00:05|S|100|2.760000||
B|OPTX|20251223|08:00:05|S|100|2.800000||
B|OPTX|20251223|08:00:05|S|100|2.860000||
B|OPTX|20251223|08:00:05|S|100|2.960000||
B|OPTX|20251223|08:00:05|S|100|3.000000||
B|OPTX|20251223|08:00:05|S|100|3.020000||
B|OPTX|20251223|08:00:05|S|100|3.070000||
B|OPTX|20251223|08:00:05|S|100|3.130000||
B|OPTX|20251223|08:00:05|S|100|3.200000||
B|OPTX|20251223|08:00:05|S|103|3.070000||
B|OPTX|20251223|08:00:05|S|106|3.130000||
B|OPTX|20251223|08:00:05|S|118|2.490000||
B|OPTX|20251223|08:00:05|S|118|3.010000||
B|OPTX|20251223|08:00:05|S|124|2.910000||
B|OPTX|20251223|08:00:05|S|132|2.710000||
B|OPTX|20251223|08:00:05|S|139|3.000000||
B|OPTX|20251223|08:00:05|S|139|3.000000||
B|OPTX|20251223|08:00:05|S|144|2.900000||
B|OPTX|20251223|08:00:05|S|150|2.520000||
B|OPTX|20251223|08:00:05|S|156|2.850000||
B|OPTX|20251223|08:00:05|S|169|3.100000||
B|OPTX|20251223|08:00:05|S|175|3.130000||
B|OPTX|20251223|08:00:05|S|195|3.030000||
B|OPTX|20251223|08:00:05|S|195|3.280000||
B|OPTX|20251223|08:00:05|S|200|2.700000||
B|OPTX|20251223|08:00:05|S|200|2.720000||
B|OPTX|20251223|08:00:05|S|200|3.030000||
B|OPTX|20251223|08:00:05|S|200|3.050000||
B|OPTX|20251223|08:00:05|S|200|3.170000||
B|OPTX|20251223|08:00:05|S|205|2.940000||
B|OPTX|20251223|08:00:05|S|233|2.490000||
B|OPTX|20251223|08:00:05|S|233|3.110000||
B|OPTX|20251223|08:00:05|S|241|3.080000||
B|OPTX|20251223|08:00:05|S|247|3.270000||
B|OPTX|20251223|08:00:05|S|250|2.720000||
B|OPTX|20251223|08:00:05|S|250|2.850000||
B|OPTX|20251223|08:00:05|S|253|3.080000||
B|OPTX|20251223|08:00:05|S|281|3.040000||
B|OPTX|20251223|08:00:05|S|290|3.210000||
B|OPTX|20251223|08:00:05|S|299|2.870000||
B|OPTX|20251223|08:00:05|S|300|2.580000||
B|OPTX|20251223|08:00:05|S|300|2.710000||
B|OPTX|20251223|08:00:05|S|300|2.710000||
B|OPTX|20251223|08:00:05|S|300|2.940000||
B|OPTX|20251223|08:00:05|S|300|3.040000||
B|OPTX|20251223|08:00:05|S|300|3.070000||
B|OPTX|20251223|08:00:05|S|300|3.300000||
B|OPTX|20251223|08:00:05|S|321|3.040000||
B|OPTX|20251223|08:00:05|S|362|3.270000||
B|OPTX|20251223|08:00:05|S|364|2.910000||
B|OPTX|20251223|08:00:05|S|365|2.940000||
B|OPTX|20251223|08:00:05|S|379|2.990000||
B|OPTX|20251223|08:00:05|S|399|2.660000||
B|OPTX|20251223|08:00:05|S|400|2.740000||
B|OPTX|20251223|08:00:05|S|400|2.740000||
B|OPTX|20251223|08:00:05|S|400|2.980000||
B|OPTX|20251223|08:00:05|S|400|2.990000||
B|OPTX|20251223|08:00:05|S|400|3.060000||
B|OPTX|20251223|08:00:05|S|400|3.070000||
B|OPTX|20251223|08:00:05|S|400|3.090000||
B|OPTX|20251223|08:00:05|S|400|3.120000||
B|OPTX|20251223|08:00:05|S|400|3.190000||
B|OPTX|20251223|08:00:05|S|400|3.210000||
B|OPTX|20251223|08:00:05|S|500|2.580000||
B|OPTX|20251223|08:00:05|S|500|2.680000||
B|OPTX|20251223|08:00:05|S|600|3.030000||
B|OPTX|20251223|08:00:05|S|600|3.070000||
B|OPTX|20251223|08:00:05|S|626|2.920000||
B|OPTX|20251223|08:00:05|S|638|2.700000||
B|OPTX|20251223|08:00:05|S|700|2.720000||
B|OPTX|20251223|08:00:05|S|700|2.770000||
B|OPTX|20251223|08:00:05|S|700|2.850000||
B|OPTX|20251223|08:00:05|S|800|2.680000||
B|OPTX|20251223|08:00:05|S|800|3.230000||
B|OPTX|20251223|08:00:05|S|900|2.890000||
B|OPTX|20251223|08:00:05|S|900|3.210000||
B|OPTX|20251223|08:00:05|S|1000|2.270000||
B|OPTX|20251223|08:00:05|S|1000|2.480000||
B|OPTX|20251223|08:00:05|S|1000|3.000000||
B|OPTX|20251223|08:00:05|S|1100|2.500000||
B|OPTX|20251223|08:00:05|S|1100|2.700000||
B|OPTX|20251223|08:00:05|S|1100|2.770000||
B|OPTX|20251223|08:00:05|S|1200|2.810000||
B|OPTX|20251223|08:00:05|S|1300|2.910000||
B|OPTX|20251223|08:00:05|S|1600|2.740000||
B|OPTX|20251223|08:00:05|S|1989|3.090000||
B|OPTX|20251223|08:00:05|S|2100|2.730000||
B|OPTX|20251223|08:00:05|S|2200|3.150000||
B|OPTX|20251223|08:00:05|S|2600|3.040000||
B|OVID|20251223|08:00:05|S|200|1.760000||
B|OVID|20251223|08:00:05|S|876|1.760000||
B|PATH|20251223|08:00:05|S|4|16.700000||
B|PLUG|20251223|08:00:05|S|40|2.120000||
B|PLUG|20251223|08:00:05|S|507|2.110000||
B|PLUG|20251223|08:00:05|S|600|2.100000||
B|PRPH|20251223|08:00:05|S|1000|0.875000||
B|QLD|20251223|08:00:05|S|4|71.770000||
B|RBNE|20251223|08:00:05|S|2|0.719800||
B|RDW|20251223|08:00:05|S|5|8.260000||
B|RGTI|20251223|08:00:05|S|100|26.650000||
B|RIVN|20251223|08:00:05|S|1|21.730000||
B|RKLB|20251223|08:00:05|S|58|73.220000||
B|RR|20251223|08:00:05|S|12|3.460000||
B|RUBI|20251223|08:00:05|S|4|1.400000||
B|RZLV|20251223|08:00:05|S|1|2.890000||
B|RZLV|20251223|08:00:05|S|11|2.890000||
B|RZLV|20251223|08:00:05|S|15|2.910000||
B|RZLV|20251223|08:00:05|S|20|2.910000||
B|RZLV|20251223|08:00:05|S|33|2.910000||
B|RZLV|20251223|08:00:05|S|210|2.890000||
B|RZLV|20251223|08:00:05|S|217|2.880000||
B|SGML|20251223|08:00:05|S|40|14.280000||
B|SGOL|20251223|08:00:05|S|1|42.710000||
B|SIDU|20251223|08:00:05|S|2|1.380000||
B|SIDU|20251223|08:00:05|S|8|1.390000||
B|SIDU|20251223|08:00:05|S|130|1.390000||
B|SLDP|20251223|08:00:05|S|10|4.530000||
B|SLDP|20251223|08:00:05|S|32|4.530000||
B|SLV|20251223|08:00:05|S|160|63.210000||
B|SNDK|20251223|08:00:05|S|5|238.000000||
B|SNTI|20251223|08:00:05|S|2|1.210000||
B|SNTI|20251223|08:00:05|S|20|1.210000||
B|SOC|20251223|08:00:05|S|5|9.330000||
B|SOXL|20251223|08:00:05|S|8|43.170000||
B|SOXL|20251223|08:00:05|S|117|42.970000||
B|SOXS|20251223|08:00:05|S|6|3.040000||
B|SPY|20251223|08:00:05|S|25|685.420000||
B|SPYM|20251223|08:00:05|S|4|80.880000||
B|SRFM|20251223|08:00:05|S|1|2.180000||
B|STAK|20251223|08:00:05|S|200|0.352900||
B|TEM|20251223|08:00:05|S|5|68.000000||
B|TIVC|20251223|08:00:05|S|1|2.640000||
B|TIVC|20251223|08:00:05|S|1|2.650000||
B|TIVC|20251223|08:00:05|S|1|2.870000||
B|TIVC|20251223|08:00:05|S|2|2.690000||
B|TIVC|20251223|08:00:05|S|10|2.450000||
B|TIVC|20251223|08:00:05|S|24|2.800000||
B|TIVC|20251223|08:00:05|S|24|2.890000||
B|TIVC|20251223|08:00:05|S|25|2.480000||
B|TIVC|20251223|08:00:05|S|28|2.430000||
B|TIVC|20251223|08:00:05|S|50|2.950000||
B|TIVC|20251223|08:00:05|S|71|2.540000||
B|TIVC|20251223|08:00:05|S|76|2.700000||
B|TIVC|20251223|08:00:05|S|82|2.640000||
B|TIVC|20251223|08:00:05|S|100|2.380000||
B|TIVC|20251223|08:00:05|S|100|2.560000||
B|TIVC|20251223|08:00:05|S|100|2.560000||
B|TIVC|20251223|08:00:05|S|100|2.810000||
B|TIVC|20251223|08:00:05|S|100|2.980000||
B|TIVC|20251223|08:00:05|S|122|2.680000||
B|TIVC|20251223|08:00:05|S|133|2.890000||
B|TIVC|20251223|08:00:05|S|133|2.930000||
B|TIVC|20251223|08:00:05|S|200|2.340000||
B|TIVC|20251223|08:00:05|S|200|2.410000||
B|TIVC|20251223|08:00:05|S|200|2.450000||
B|TIVC|20251223|08:00:05|S|200|2.470000||
B|TIVC|20251223|08:00:05|S|200|2.490000||
B|TIVC|20251223|08:00:05|S|200|2.660000||
B|TIVC|20251223|08:00:05|S|250|2.560000||
B|TIVC|20251223|08:00:05|S|265|2.370000||
B|TIVC|20251223|08:00:05|S|300|2.750000||
B|TIVC|20251223|08:00:05|S|371|2.370000||
B|TIVC|20251223|08:00:05|S|400|2.980000||
B|TIVC|20251223|08:00:05|S|500|2.750000||
B|TIVC|20251223|08:00:05|S|524|2.760000||
B|TIVC|20251223|08:00:05|S|699|2.770000||
B|TIVC|20251223|08:00:05|S|753|2.560000||
B|TIVC|20251223|08:00:05|S|753|2.750000||
B|TIVC|20251223|08:00:05|S|762|2.230000||
B|TIVC|20251223|08:00:05|S|900|2.510000||
B|TIVC|20251223|08:00:05|S|963|2.380000||
B|TIVC|20251223|08:00:05|S|2000|2.730000||
B|TIVC|20251223|08:00:05|S|4300|2.770000||
B|TLT|20251223|08:00:05|S|6|87.710000||
B|TLT|20251223|08:00:05|S|64|87.700000||
B|TQQQ|20251223|08:00:05|S|8|54.280000||
B|TQQQ|20251223|08:00:05|S|45|54.390000||
B|TQQQ|20251223|08:00:05|S|50|54.270000||
B|TQQQ|20251223|08:00:05|S|51|54.330000||
B|TRIB|20251223|08:00:05|S|1|1.260000||
B|TRIB|20251223|08:00:05|S|1|1.300000||
B|TRIB|20251223|08:00:05|S|1|1.320000||
B|TRIB|20251223|08:00:05|S|2|1.260000||
B|TRIB|20251223|08:00:05|S|2|1.340000||
B|TRIB|20251223|08:00:05|S|30|1.310000||
B|TRIB|20251223|08:00:05|S|40|1.390000||
B|TRIB|20251223|08:00:05|S|50|1.370000||
B|TRIB|20251223|08:00:05|S|87|1.270000||
B|TRIB|20251223|08:00:05|S|100|1.250000||
B|TRIB|20251223|08:00:05|S|100|1.290000||
B|TRIB|20251223|08:00:05|S|100|1.350000||
B|TRIB|20251223|08:00:05|S|100|1.410000||
B|TRIB|20251223|08:00:05|S|100|1.430000||
B|TRIB|20251223|08:00:05|S|100|1.430000||
B|TRIB|20251223|08:00:05|S|195|1.330000||
B|TRIB|20251223|08:00:05|S|200|1.300000||
B|TRIB|20251223|08:00:05|S|318|1.310000||
B|TRIB|20251223|08:00:05|S|320|1.310000||
B|TRIB|20251223|08:00:05|S|400|1.250000||
B|TRIB|20251223|08:00:05|S|400|1.400000||
B|TRIB|20251223|08:00:05|S|413|1.350000||
B|TRIB|20251223|08:00:05|S|500|1.270000||
B|TRIB|20251223|08:00:05|S|600|1.300000||
B|TRIB|20251223|08:00:05|S|600|1.330000||
B|TRIB|20251223|08:00:05|S|600|1.410000||
B|TRIB|20251223|08:00:05|S|800|1.280000||
B|TRIB|20251223|08:00:05|S|900|1.330000||
B|TRIB|20251223|08:00:05|S|1000|1.290000||
B|TRIB|20251223|08:00:05|S|1100|1.280000||
B|TRIB|20251223|08:00:05|S|1300|1.310000||
B|TRIB|20251223|08:00:05|S|1893|1.310000||
B|TRIB|20251223|08:00:05|S|5000|1.400000||
B|TRIB|20251223|08:00:05|S|6700|1.310000||
B|TSLA|20251223|08:00:05|S|40|490.570000||
B|TSLA|20251223|08:00:05|S|107|490.170000||
B|TSLL|20251223|08:00:05|S|1|22.800000||
B|TSLL|20251223|08:00:05|S|1|22.810000||
B|TSLL|20251223|08:00:05|S|1|22.840000||
B|TSLL|20251223|08:00:05|S|1|22.840000||
B|TSLL|20251223|08:00:05|S|1|22.860000||
B|TSLL|20251223|08:00:05|S|3|22.810000||
B|TSLL|20251223|08:00:05|S|17|22.860000||
B|TSLL|20251223|08:00:05|S|87|22.800000||
B|TSLL|20251223|08:00:05|S|90|22.860000||
B|TSLL|20251223|08:00:05|S|95|22.850000||
B|TSLL|20251223|08:00:05|S|100|22.850000||
B|TSLL|20251223|08:00:05|S|293|22.800000||
B|TSLQ|20251223|08:00:05|S|1|15.330000||
B|TSLS|20251223|08:00:05|S|2|4.650000||
B|TSLZ|20251223|08:00:05|S|1|10.110000||
B|UDOW|20251223|08:00:05|S|10|59.250000||
B|UGL|20251223|08:00:05|S|50|60.630000||
B|UNG|20251223|08:00:05|S|20|12.090000||
B|UNG|20251223|08:00:05|S|500|11.940000||
B|USFR|20251223|08:00:05|S|100|50.410000||
B|VELO|20251223|08:00:05|S|180|16.160000||
B|VIST|20251223|08:00:05|S|73|46.580000||
B|VIVK|20251223|08:00:05|S|1|0.084100||
B|VIVK|20251223|08:00:05|E|5|0.075800||
B|VIVK|20251223|08:00:05|E|6|0.089300||
B|VIVK|20251223|08:00:05|E|7|0.088300||
B|VIVK|20251223|08:00:05|E|8|0.078800||
B|VIVK|20251223|08:00:05|E|11|0.079700||
B|VIVK|20251223|08:00:05|E|11|0.092700||
B|VIVK|20251223|08:00:05|E|13|0.085500||
B|VIVK|20251223|08:00:05|E|13|0.087800||
B|VIVK|20251223|08:00:05|E|13|0.089000||
B|VIVK|20251223|08:00:05|E|13|0.089200||
B|VIVK|20251223|08:00:05|E|15|0.081400||
B|VIVK|20251223|08:00:05|S|16|0.077400||
B|VIVK|20251223|08:00:05|E|16|0.078300||
B|VIVK|20251223|08:00:05|E|17|0.077300||
B|VIVK|20251223|08:00:05|E|20|0.086300||
B|VIVK|20251223|08:00:05|E|26|0.075500||
B|VIVK|20251223|08:00:05|E|26|0.075700||
B|VIVK|20251223|08:00:05|E|41|0.078300||
B|VIVK|20251223|08:00:05|E|45|0.087500||
B|VIVK|20251223|08:00:05|S|51|0.081300||
B|VIVK|20251223|08:00:05|E|51|0.088100||
B|VIVK|20251223|08:00:05|S|100|0.069900||
B|VIVK|20251223|08:00:05|S|100|0.076700||
B|VIVK|20251223|08:00:05|S|100|0.079700||
B|VIVK|20251223|08:00:05|S|100|0.083000||
B|VIVK|20251223|08:00:05|E|128|0.085700||
B|VIVK|20251223|08:00:05|S|143|0.079900||
B|VIVK|20251223|08:00:05|E|151|0.076000||
B|VIVK|20251223|08:00:05|S|151|0.081000||
B|VIVK|20251223|08:00:05|S|164|0.073001||
B|VIVK|20251223|08:00:05|S|187|0.083700||
B|VIVK|20251223|08:00:05|E|200|0.073200||
B|VIVK|20251223|08:00:05|E|306|0.075200||
B|VIVK|20251223|08:00:05|S|481|0.091700||
B|VIVK|20251223|08:00:05|S|500|0.081100||
B|VIVK|20251223|08:00:05|E|500|0.081200||
B|VIVK|20251223|08:00:05|E|539|0.077500||
B|VIVK|20251223|08:00:05|E|650|0.084800||
B|VIVK|20251223|08:00:05|E|674|0.084800||
B|VIVK|20251223|08:00:05|E|700|0.086600||
B|VIVK|20251223|08:00:05|E|835|0.078700||
B|VIVK|20251223|08:00:05|E|900|0.077000||
B|VIVK|20251223|08:00:05|E|900|0.080000||
B|VIVK|20251223|08:00:05|S|900|0.084500||
B|VIVK|20251223|08:00:05|E|1000|0.079600||
B|VIVK|20251223|08:00:05|E|1100|0.088900||
B|VIVK|20251223|08:00:05|E|1400|0.075100||
B|VIVK|20251223|08:00:05|S|1400|0.090100||
B|VIVK|20251223|08:00:05|S|1700|0.075501||
B|VIVK|20251223|08:00:05|S|1928|0.083800||
B|VIVK|20251223|08:00:05|E|2000|0.077200||
B|VIVK|20251223|08:00:05|E|2162|0.074100||
B|VIVK|20251223|08:00:05|E|2389|0.077400||
B|VIVK|20251223|08:00:05|E|2600|0.077000||
B|VIVK|20251223|08:00:05|E|3400|0.089300||
B|VIVK|20251223|08:00:05|E|4100|0.084000||
B|VIVK|20251223|08:00:05|E|4333|0.093200||
B|VIVK|20251223|08:00:05|S|4700|0.079800||
B|VIVK|20251223|08:00:05|E|4800|0.074200||
B|VIVK|20251223|08:00:05|E|5000|0.078200||
B|VIVK|20251223|08:00:05|E|5400|0.084800||
B|VIVK|20251223|08:00:05|S|6051|0.081400||
B|VIVK|20251223|08:00:05|E|7728|0.090900||
B|VIVK|20251223|08:00:05|E|9700|0.076400||
B|VIVK|20251223|08:00:05|S|9869|0.079600||
B|VIVK|20251223|08:00:05|E|12300|0.069100||
B|VIVK|20251223|08:00:05|S|18000|0.084800||
B|VIVK|20251223|08:00:05|S|28490|0.077200||
B|VIVK|20251223|08:00:05|S|30943|0.082100||
B|VIVK|20251223|08:00:05|E|37900|0.070300||
B|VIVK|20251223|08:00:05|S|50000|0.092201||
B|VMAR|20251223|08:00:05|S|1|0.289800||
B|VMAR|20251223|08:00:05|S|1|0.298000||
B|VMAR|20251223|08:00:05|S|1|0.318500||
B|VMAR|20251223|08:00:05|S|5|0.318500||
B|VMAR|20251223|08:00:05|S|132|0.328900||
B|VMAR|20251223|08:00:05|E|200|0.288800||
B|VMAR|20251223|08:00:05|S|400|0.307000||
B|VMAR|20251223|08:00:05|S|424|0.295300||
B|VMAR|20251223|08:00:05|E|590|0.308300||
B|VMAR|20251223|08:00:05|S|1000|0.306600||
B|VMAR|20251223|08:00:05|S|2000|0.289500||
B|VMAR|20251223|08:00:05|S|2100|0.335300||
B|WDC|20251223|08:00:05|S|31|176.980000||
B|WOK|20251223|08:00:05|S|100|0.051100||
B|WWR|20251223|08:00:05|S|6|0.870000||
B|XHLD|20251223|08:00:05|S|800|1.800000||
B|ZNB|20251223|08:00:05|S|242|0.666800||
B|TRIB|20251223|08:00:27|S|200|1.350000||
B|TSLQ|20251223|08:00:35|S|15|15.350000||
B|TSLQ|20251223|08:00:43|S|20|15.350000||
B|GANX|20251223|08:01:01|S|3|3.240000||
B|GDXD|20251223|08:01:01|S|18|7.350000||
B|GEV|20251223|08:01:01|S|30|663.280000||
B|GLD|20251223|08:01:01|S|2|412.440000||
B|GLD|20251223|08:01:01|S|4|412.170000||
B|GLD|20251223|08:01:01|S|10|411.510000||
B|GLD|20251223|08:01:01|S|10|412.000000||
B|GLD|20251223|08:01:01|S|10|412.200000||
B|GLD|20251223|08:01:01|S|10|412.270000||
B|GLD|20251223|08:01:01|S|23|412.420000||
B|GLD|20251223|08:01:01|S|30|411.780000||
B|GLD|20251223|08:01:01|S|30|411.890000||
B|GLD|20251223|08:01:01|S|31|412.500000||
B|GLD|20251223|08:01:01|S|50|412.420000||
B|GLD|20251223|08:01:01|S|60|411.400000||
B|GLD|20251223|08:01:01|S|60|412.150000||
B|GLD|20251223|08:01:01|S|88|412.350000||
B|GLD|20251223|08:01:01|S|100|412.160000||
B|GLD|20251223|08:01:01|S|100|412.450000||
B|GLD|20251223|08:01:01|S|101|412.360000||
B|GLD|20251223|08:01:01|S|140|412.520000||
B|GLL|20251223|08:01:01|S|408|24.300000||
B|GOOG|20251223|08:01:01|S|1|311.740000||
B|GOOG|20251223|08:01:01|S|40|311.820000||
B|GOOG|20251223|08:01:01|S|100|311.670000||
B|GRDX|20251223|08:01:01|S|9|3.010000||
B|GRDX|20251223|08:01:01|S|26|3.010000||
B|HII|20251223|08:01:01|S|1|361.680000||
B|HII|20251223|08:01:01|S|2|361.750000||
B|HOOD|20251223|08:01:01|S|4|122.250000||
B|HSBC|20251223|08:01:01|S|1|81.630000||
B|HYMC|20251223|08:01:01|S|15|25.360000||
B|IAU|20251223|08:01:01|S|5|84.460000||
B|IONX|20251223|08:01:01|S|65|32.490000||
B|IREX|20251223|08:01:01|S|100|12.580000||
B|IWF|20251223|08:01:01|S|20|474.320000||
B|JANX|20251223|08:01:01|S|7|14.380000||
B|JANX|20251223|08:01:01|S|7|14.410000||
B|GANX|20251223|08:01:02|S|5|3.310000||
B|GANX|20251223|08:01:02|S|5|3.310000||
B|GLD|20251223|08:01:02|S|1|412.880000||
B|GLD|20251223|08:01:02|S|7|412.790000||
B|GLD|20251223|08:01:02|S|10|412.990000||
B|GLD|20251223|08:01:02|S|10|413.200000||
B|GLD|20251223|08:01:02|S|13|412.550000||
B|GLD|20251223|08:01:02|S|25|412.630000||
B|GLD|20251223|08:01:02|S|30|413.280000||
B|GLD|20251223|08:01:02|S|50|412.260000||
B|GLD|20251223|08:01:02|S|50|412.350000||
B|GLD|20251223|08:01:02|S|80|413.110000||
B|GLD|20251223|08:01:02|S|100|412.630000||
B|GLD|20251223|08:01:02|S|100|413.360000||
B|GLD|20251223|08:01:02|S|110|412.410000||
B|GLD|20251223|08:01:02|S|250|412.680000||
B|GLD|20251223|08:01:02|S|500|412.650000||
B|GLD|20251223|08:01:02|S|1100|412.430000||
B|GLL|20251223|08:01:02|S|50|24.140000||
B|GLL|20251223|08:01:02|S|100|24.050000||
B|GLL|20251223|08:01:02|S|100|24.190000||
B|GLL|20251223|08:01:02|S|2000|24.200000||
B|GLXY|20251223|08:01:02|S|32|24.780000||
B|GOOG|20251223|08:01:02|S|1|311.930000||
B|GOOG|20251223|08:01:02|S|10|311.910000||
B|GOOG|20251223|08:01:02|S|12|311.960000||
B|GOOG|20251223|08:01:02|S|29|311.940000||
B|GOOG|20251223|08:01:02|S|39|311.930000||
B|GOOG|20251223|08:01:02|S|60|311.930000||
B|HMC|20251223|08:01:02|S|4|30.290000||
B|HOOD|20251223|08:01:02|S|2|122.870000||
B|HOOD|20251223|08:01:02|S|4|122.940000||
B|HYMC|20251223|08:01:02|S|4|25.770000||
B|IAU|20251223|08:01:02|S|38|84.500000||
B|IAU|20251223|08:01:02|S|100|84.500000||
B|IAU|20251223|08:01:02|S|130|84.470000||
B|IBIT|20251223|08:01:02|S|400|50.000000||
B|INTC|20251223|08:01:02|S|439|36.470000||
B|JANX|20251223|08:01:02|S|7|14.360000||
B|KTOS|20251223|08:01:02|S|6|83.120000||
B|GDS|20251223|08:01:03|S|11|35.700000||
B|GEV|20251223|08:01:03|S|2|663.220000||
B|GFI|20251223|08:01:03|S|52|48.460000||
B|GLD|20251223|08:01:03|S|1|412.380000||
B|GLD|20251223|08:01:03|S|2|412.440000||
B|GLD|20251223|08:01:03|S|2|412.550000||
B|GLD|20251223|08:01:03|S|20|412.360000||
B|GLD|20251223|08:01:03|S|20|412.530000||
B|GLD|20251223|08:01:03|S|25|412.500000||
B|GLD|20251223|08:01:03|S|40|412.670000||
B|GLD|20251223|08:01:03|S|50|412.480000||
B|GLD|20251223|08:01:03|S|80|412.420000||
B|GLD|20251223|08:01:03|S|100|412.380000||
B|GLD|20251223|08:01:03|S|100|412.450000||
B|GLD|20251223|08:01:03|S|100|412.470000||
B|GLD|20251223|08:01:03|S|320|412.420000||
B|GLD|20251223|08:01:03|S|643|412.510000||
B|GLL|20251223|08:01:03|S|50|24.150000||
B|GME|20251223|08:01:03|S|20|21.700000||
B|GUSH|20251223|08:01:03|S|200|21.840000||
B|HBAN|20251223|08:01:03|S|118|17.930000||
B|HIMZ|20251223|08:01:03|S|100|6.990000||
B|HYMC|20251223|08:01:03|S|3|25.950000||
B|HYMC|20251223|08:01:03|S|7|25.950000||
B|HYMC|20251223|08:01:03|S|13|25.790000||
B|IAU|20251223|08:01:03|S|50|84.500000||
B|IAUM|20251223|08:01:03|S|3|44.710000||
B|IAUM|20251223|08:01:03|S|7|44.720000||
B|INTU|20251223|08:01:03|S|4|677.160000||
B|IONZ|20251223|08:01:03|S|100|17.000000||
B|ITA|20251223|08:01:03|S|20|219.550000||
B|JAZZ|20251223|08:01:03|S|3|169.150000||
B|JAZZ|20251223|08:01:03|S|59|169.150000||
B|JHX|20251223|08:01:03|S|268|20.790000||
B|GLD|20251223|08:01:04|S|1|411.920000||
B|GLD|20251223|08:01:04|S|8|412.190000||
B|GLD|20251223|08:01:04|S|10|411.930000||
B|GLD|20251223|08:01:04|S|13|411.960000||
B|GLD|20251223|08:01:04|S|30|411.700000||
B|GLD|20251223|08:01:04|S|50|412.000000||
B|GLD|20251223|08:01:04|S|100|412.300000||
B|GLD|20251223|08:01:04|S|131|411.920000||
B|GLD|20251223|08:01:04|S|200|411.380000||
B|GME|20251223|08:01:04|S|36|21.700000||
B|GOOG|20251223|08:01:04|S|1|311.000000||
B|GOOG|20251223|08:01:04|S|1|311.000000||
B|GOOG|20251223|08:01:04|S|1|311.000000||
B|GOOG|20251223|08:01:04|S|1|311.000000||
B|GOOG|20251223|08:01:04|S|1|311.390000||
B|GOOG|20251223|08:01:04|S|1|311.600000||
B|GOOG|20251223|08:01:04|S|1|311.610000||
B|GOOG|20251223|08:01:04|S|1|311.760000||
B|GOOG|20251223|08:01:04|S|10|311.460000||
B|GOOG|20251223|08:01:04|S|32|311.000000||
B|GOOG|20251223|08:01:04|S|32|311.000000||
B|GOOG|20251223|08:01:04|S|86|311.350000||
B|GOOGL|20251223|08:01:04|S|9|310.110000||
B|GSAT|20251223|08:01:04|S|3|65.750000||
B|HOOD|20251223|08:01:04|S|4|121.870000||
B|IONX|20251223|08:01:04|S|5|31.960000||
B|IVVW|20251223|08:01:04|S|1|46.080000||
B|JD|20251223|08:01:04|S|448|29.040000||
B|JD|20251223|08:01:04|S|448|29.040000||
B|JOBY|20251223|08:01:04|S|55|14.850000||
B|JOBY|20251223|08:01:04|S|62|14.840000||
B|GDXD|20251223|08:01:05|S|150|7.310000||
B|GE|20251223|08:01:05|S|32|315.240000||
B|GE|20251223|08:01:05|S|32|315.290000||
B|GE|20251223|08:01:05|S|36|315.220000||
B|GE|20251223|08:01:05|S|45|315.220000||
B|GLD|20251223|08:01:05|S|1|411.460000||
B|GLD|20251223|08:01:05|S|1|411.580000||
B|GLD|20251223|08:01:05|S|15|412.140000||
B|GLD|20251223|08:01:05|S|100|411.850000||
B|GLL|20251223|08:01:05|S|100|24.280000||
B|GM|20251223|08:01:05|S|60|83.100000||
B|GME|20251223|08:01:05|S|26|21.770000||
B|GOOG|20251223|08:01:05|S|1|310.790000||
B|GOOG|20251223|08:01:05|S|1|310.960000||
B|GOOG|20251223|08:01:05|S|4|311.000000||
B|GOOG|20251223|08:01:05|S|8|310.740000||
B|GOOG|20251223|08:01:05|S|32|310.980000||
B|GOOG|20251223|08:01:05|S|100|310.860000||
B|GOOG|20251223|08:01:05|S|124|311.000000||
B|HIMS|20251223|08:01:05|S|5|35.000000||
B|HMY|20251223|08:01:05|S|10|21.820000||
B|HOOD|20251223|08:01:05|S|4|121.660000||
B|HOOD|20251223|08:01:05|S|16|121.580000||
B|HOOD|20251223|08:01:05|S|64|121.650000||
B|HOOD|20251223|08:01:05|S|100|121.410000||
B|IAU|20251223|08:01:05|S|3063|84.300000||
B|IBKR|20251223|08:01:05|S|10|65.750000||
B|INTW|20251223|08:01:05|S|100|41.680000||
B|INTW|20251223|08:01:05|S|100|41.680000||
B|IONZ|20251223|08:01:05|S|100|17.000000||
B|JDST|20251223|08:01:05|S|9|2.370000||
B|GE|20251223|08:01:06|S|17|315.030000||
B|GE|20251223|08:01:06|S|88|315.020000||
B|GLD|20251223|08:01:06|S|25|412.500000||
B|GLD|20251223|08:01:06|S|30|412.190000||
B|GLD|20251223|08:01:06|S|40|412.370000||
B|GLD|20251223|08:01:06|S|85|412.480000||
B|GLD|20251223|08:01:06|S|157|412.700000||
B|GLD|20251223|08:01:06|S|500|412.350000||
B|GLD|20251223|08:01:06|S|1100|412.700000||
B|GLL|20251223|08:01:06|S|100|24.140000||
B|GOOG|20251223|08:01:06|S|1|310.980000||
B|GOOG|20251223|08:01:06|S|1|310.980000||
B|GOOG|20251223|08:01:06|S|1|310.980000||
B|GOOG|20251223|08:01:06|S|1|310.980000||
B|GOOG|20251223|08:01:06|S|1|310.980000||
B|GOOG|20251223|08:01:06|S|1|311.230000||
B|GOOG|20251223|08:01:06|S|49|311.230000||
B|GOOGL|20251223|08:01:06|S|9|309.580000||
B|HAL|20251223|08:01:06|S|166|28.140000||
B|HII|20251223|08:01:06|S|2|366.000000||
B|HON|20251223|08:01:06|S|10|197.220000||
B|HOOD|20251223|08:01:06|S|4|121.680000||
B|HPE|20251223|08:01:06|S|1|24.660000||
B|HPE|20251223|08:01:06|S|20|24.650000||
B|IOT|20251223|08:01:06|S|39|38.330000||
B|ISRG|20251223|08:01:06|S|17|579.530000||
B|JD|20251223|08:01:06|S|55|29.040000||
B|JD|20251223|08:01:06|S|374|29.030000||
B|JPM|20251223|08:01:06|S|3|323.520000||
B|KDK|20251223|08:01:06|S|41|10.390000||
B|KGC|20251223|08:01:06|S|48|29.710000||
B|KHC|20251223|08:01:06|S|67|24.220000||
B|GIS|20251223|08:01:07|S|8|47.380000||
B|GLD|20251223|08:01:07|S|20|412.840000||
B|GLXY|20251223|08:01:07|S|48|24.400000||
B|GM|20251223|08:01:07|S|60|83.140000||
B|GMAB|20251223|08:01:07|S|2|33.630000||
B|IAU|20251223|08:01:07|S|40|84.510000||
B|IAU|20251223|08:01:07|S|100|84.500000||
B|IAU|20251223|08:01:07|S|100|84.510000||
B|IAU|20251223|08:01:07|S|100|84.510000||
B|IAU|20251223|08:01:07|S|100|84.510000||
B|IAU|20251223|08:01:07|S|100|84.510000||
B|IAU|20251223|08:01:07|S|100|84.580000||
B|IAU|20251223|08:01:07|S|100|84.580000||
B|IAU|20251223|08:01:07|S|100|84.580000||
B|IBM|20251223|08:01:07|S|5|302.300000||
B|IONX|20251223|08:01:07|S|100|32.240000||
B|JOBY|20251223|08:01:07|S|100|14.870000||
B|KHC|20251223|08:01:07|S|35|24.230000||
B|MSFT|20251223|08:01:07|S|20|485.220000||
B|MSTX|20251223|08:01:07|S|62|4.620000||
B|MSTX|20251223|08:01:07|S|200|4.610000||
B|MSTX|20251223|08:01:07|S|900|4.620000||
B|MSTX|20251223|08:01:07|S|1128|4.620000||
B|MU|20251223|08:01:07|S|1|278.000000||
B|NEM|20251223|08:01:07|S|7|105.430000||
B|NISN|20251223|08:01:07|S|1|1.500000||
B|NVDA|20251223|08:01:07|S|20|183.430000||
B|NVDS|20251223|08:01:07|S|500|32.700000||
B|NVDS|20251223|08:01:07|S|1500|32.700000||
B|NVDS|20251223|08:01:07|S|1500|32.700000||
B|NVDS|20251223|08:01:07|S|1500|32.720000||
B|NVO|20251223|08:01:07|S|1|52.850000||
B|NVO|20251223|08:01:07|S|5|52.970000||
B|NVO|20251223|08:01:07|S|35|52.860000||
B|NVO|20251223|08:01:07|S|100|52.970000||
B|NVO|20251223|08:01:07|S|1521|52.970000||
B|NVOX|20251223|08:01:07|S|42|23.680000||
B|NXE|20251223|08:01:07|S|69|9.360000||
B|LULU|20251223|08:01:08|S|19|212.390000||
B|METU|20251223|08:01:08|S|100|32.360000||
B|METU|20251223|08:01:08|S|100|32.360000||
B|MSFT|20251223|08:01:08|S|1|485.140000||
B|MSTX|20251223|08:01:08|S|455|4.590000||
B|MU|20251223|08:01:08|S|1|278.380000||
B|MU|20251223|08:01:08|S|5|278.210000||
B|MUD|20251223|08:01:08|S|200|6.020000||
B|NBIS|20251223|08:01:08|S|49|93.400000||
B|NBIS|20251223|08:01:08|S|100|93.400000||
B|NEM|20251223|08:01:08|S|1|105.240000||
B|NEM|20251223|08:01:08|S|1|105.760000||
B|NEM|20251223|08:01:08|S|2|105.680000||
B|NEM|20251223|08:01:08|S|4|105.240000||
B|NEM|20251223|08:01:08|S|5|105.430000||
B|NEM|20251223|08:01:08|S|5|105.440000||
B|NEM|20251223|08:01:08|S|5|105.760000||
B|NEM|20251223|08:01:08|S|8|105.240000||
B|NEM|20251223|08:01:08|S|8|105.770000||
B|NEM|20251223|08:01:08|S|8|105.770000||
B|NEM|20251223|08:01:08|S|9|105.750000||
B|NEM|20251223|08:01:08|S|10|105.370000||
B|NEM|20251223|08:01:08|S|10|105.750000||
B|NEM|20251223|08:01:08|S|16|105.450000||
B|NEM|20251223|08:01:08|S|17|105.430000||
B|NEM|20251223|08:01:08|S|17|105.770000||
B|NEM|20251223|08:01:08|S|22|105.770000||
B|NEM|20251223|08:01:08|S|27|105.770000||
B|NEM|20251223|08:01:08|S|38|105.190000||
B|NEM|20251223|08:01:08|S|38|105.770000||
B|NEM|20251223|08:01:08|S|48|105.760000||
B|NOW|20251223|08:01:08|S|3|157.670000||
B|NOW|20251223|08:01:08|S|3|157.670000||
B|NVDL|20251223|08:01:08|S|100|85.700000||
B|NVDL|20251223|08:01:08|S|114|85.700000||
B|NVO|20251223|08:01:08|S|3|52.840000||
B|NVO|20251223|08:01:08|S|5|52.800000||
B|NVO|20251223|08:01:08|S|10|52.750000||
B|NVO|20251223|08:01:08|S|13|52.820000||
B|NVO|20251223|08:01:08|S|26|52.780000||
B|NVO|20251223|08:01:08|S|29|52.780000||
B|NVO|20251223|08:01:08|S|41|52.800000||
B|NVO|20251223|08:01:08|S|55|52.730000||
B|NVO|20251223|08:01:08|S|60|52.750000||
B|NVO|20251223|08:01:08|S|65|52.750000||
B|NVO|20251223|08:01:08|S|70|52.830000||
B|NVOX|20251223|08:01:08|S|200|23.590000||
B|NXE|20251223|08:01:08|S|69|9.350000||
B|NXE|20251223|08:01:08|S|69|9.360000||
B|LLY|20251223|08:01:09|S|9|1064.800000||
B|LRCX|20251223|08:01:09|S|100|176.200000||
B|MSFT|20251223|08:01:09|S|1|485.170000||
B|MSFT|20251223|08:01:09|S|4|485.240000||
B|MSTX|20251223|08:01:09|S|555|4.600000||
B|MU|20251223|08:01:09|S|15|279.180000||
B|MU|20251223|08:01:09|S|33|279.200000||
B|MU|20251223|08:01:09|S|67|279.250000||
B|NEM|20251223|08:01:09|S|11|105.910000||
B|NEM|20251223|08:01:09|S|13|105.810000||
B|NEM|20251223|08:01:09|S|38|105.940000||
B|NEM|20251223|08:01:09|S|56|105.980000||
B|NFXL|20251223|08:01:09|S|700|30.490000||
B|NIO|20251223|08:01:09|S|100|4.960000||
B|NKE|20251223|08:01:09|S|30|57.370000||
B|NKE|20251223|08:01:09|S|70|57.300000||
B|NVDA|20251223|08:01:09|S|2|183.540000||
B|NVDA|20251223|08:01:09|S|55|183.530000||
B|NVDA|20251223|08:01:09|S|243|183.520000||
B|NVDL|20251223|08:01:09|S|100|85.640000||
B|NVO|20251223|08:01:09|S|12|52.970000||
B|NVO|20251223|08:01:09|S|12|53.000000||
B|NVO|20251223|08:01:09|S|22|52.940000||
B|NVO|20251223|08:01:09|S|28|53.030000||
B|NVO|20251223|08:01:09|S|30|52.980000||
B|NVO|20251223|08:01:09|S|30|52.990000||
B|NVO|20251223|08:01:09|S|36|53.030000||
B|NVO|20251223|08:01:09|S|38|52.970000||
B|NVO|20251223|08:01:09|S|51|53.030000||
B|NVO|20251223|08:01:09|S|62|53.030000||
B|NXT|20251223|08:01:09|S|9|93.120000||
B|LRCX|20251223|08:01:10|S|2|176.490000||
B|LRCX|20251223|08:01:10|S|40|176.660000||
B|LRCX|20251223|08:01:10|S|58|176.550000||
B|LULU|20251223|08:01:10|S|45|212.390000||
B|MSTX|20251223|08:01:10|S|344|4.580000||
B|NBIS|20251223|08:01:10|S|21|93.590000||
B|NBIS|20251223|08:01:10|S|30|93.590000||
B|NEM|20251223|08:01:10|S|4|105.920000||
B|NEM|20251223|08:01:10|S|4|105.940000||
B|NEM|20251223|08:01:10|S|5|105.970000||
B|NEM|20251223|08:01:10|S|6|105.930000||
B|NEM|20251223|08:01:10|S|8|105.930000||
B|NEM|20251223|08:01:10|S|8|105.960000||
B|NEM|20251223|08:01:10|S|10|105.960000||
B|NEM|20251223|08:01:10|S|11|105.950000||
B|NEM|20251223|08:01:10|S|11|105.950000||
B|NEM|20251223|08:01:10|S|12|105.950000||
B|NEM|20251223|08:01:10|S|13|105.960000||
B|NEM|20251223|08:01:10|S|14|105.950000||
B|NEM|20251223|08:01:10|S|14|105.950000||
B|NEM|20251223|08:01:10|S|24|105.920000||
B|NEM|20251223|08:01:10|S|34|105.950000||
B|NEM|20251223|08:01:10|S|38|105.910000||
B|NEM|20251223|08:01:10|S|38|105.950000||
B|NEM|20251223|08:01:10|S|53|105.930000||
B|NVO|20251223|08:01:10|S|1|53.000000||
B|NVO|20251223|08:01:10|S|5|52.940000||
B|NVO|20251223|08:01:10|S|15|52.990000||
B|NVO|20251223|08:01:10|S|18|53.140000||
B|NVO|20251223|08:01:10|S|40|53.150000||
B|NVO|20251223|08:01:10|S|50|53.000000||
B|NVO|20251223|08:01:10|S|67|53.010000||
B|NVO|20251223|08:01:10|S|92|53.150000||
B|NVOX|20251223|08:01:10|S|87|23.840000||
B|NVOX|20251223|08:01:10|S|100|23.840000||
B|LLY|20251223|08:01:11|S|11|1069.360000||
B|LLY|20251223|08:01:11|S|11|1069.360000||
B|LLY|20251223|08:01:11|S|198|1069.500000||
B|MSFT|20251223|08:01:11|S|1|485.170000||
B|MSTX|20251223|08:01:11|S|38|4.580000||
B|MSTX|20251223|08:01:11|S|100|4.550000||
B|MSTX|20251223|08:01:11|S|200|4.550000||
B|MSTX|20251223|08:01:11|S|200|4.570000||
B|MSTX|20251223|08:01:11|S|1400|4.570000||
B|NIO|20251223|08:01:11|S|200|4.940000||
B|NKE|20251223|08:01:11|S|20|57.330000||
B|NKE|20251223|08:01:11|S|43|57.340000||
B|NKE|20251223|08:01:11|S|91|57.340000||
B|NVDA|20251223|08:01:11|S|6|183.540000||
B|NVO|20251223|08:01:11|S|55|53.150000||
B|NVO|20251223|08:01:11|S|56|53.290000||
B|NVO|20251223|08:01:11|S|57|53.090000||
B|NVO|20251223|08:01:11|S|61|53.080000||
B|NVO|20251223|08:01:11|S|65|53.090000||
B|NVO|20251223|08:01:11|S|200|53.090000||
B|NVO|20251223|08:01:11|S|400|53.090000||
B|TRIB|20251223|08:01:11|S|50|1.460000||
B|TRIB|20251223|08:01:11|S|775|1.490000||
B|MDB|20251223|08:01:12|S|4|439.680000||
B|MDB|20251223|08:01:12|S|6|439.740000||
B|MSTR|20251223|08:01:12|S|61|164.820000||
B|MSTR|20251223|08:01:12|S|90|164.850000||
B|MSTX|20251223|08:01:12|S|77|4.590000||
B|MSTX|20251223|08:01:12|S|700|4.590000||
B|MUU|20251223|08:01:12|S|40|95.500000||
B|MUU|20251223|08:01:12|S|40|95.500000||
B|MUU|20251223|08:01:12|S|60|95.500000||
B|NBIS|20251223|08:01:12|S|5|93.590000||
B|NBIS|20251223|08:01:12|S|7|93.590000||
B|NEM|20251223|08:01:12|S|1|105.750000||
B|NEM|20251223|08:01:12|S|2|105.750000||
B|NEM|20251223|08:01:12|S|4|105.690000||
B|NEM|20251223|08:01:12|S|4|105.730000||
B|NEM|20251223|08:01:12|S|4|105.750000||
B|NEM|20251223|08:01:12|S|16|105.750000||
B|NEM|20251223|08:01:12|S|38|105.630000||
B|NEM|20251223|08:01:12|S|38|105.680000||
B|NEM|20251223|08:01:12|S|38|105.720000||
B|NEM|20251223|08:01:12|S|38|105.740000||
B|NEM|20251223|08:01:12|S|38|105.750000||
B|NEM|20251223|08:01:12|S|38|105.800000||
B|NEM|20251223|08:01:12|S|49|105.800000||
B|NVDL|20251223|08:01:12|S|40|85.480000||
B|NVO|20251223|08:01:12|S|10|53.150000||
B|NVO|20251223|08:01:12|S|11|53.140000||
B|NVO|20251223|08:01:12|S|14|53.140000||
B|NVO|20251223|08:01:12|S|39|53.140000||
B|NVO|20251223|08:01:12|S|47|53.150000||
B|NVO|20251223|08:01:12|S|61|53.140000||
B|NVO|20251223|08:01:12|S|67|53.130000||
B|NVO|20251223|08:01:12|S|69|53.130000||
B|NVO|20251223|08:01:12|S|100|53.320000||
B|NVOX|20251223|08:01:12|S|100|23.980000||
B|LION|20251223|08:01:13|S|9|8.700000||
B|MSTX|20251223|08:01:13|S|100|4.540000||
B|MSTX|20251223|08:01:13|S|300|4.540000||
B|MSTX|20251223|08:01:13|S|300|4.540000||
B|MSTX|20251223|08:01:13|S|400|4.540000||
B|MSTX|20251223|08:01:13|S|700|4.540000||
B|MSTX|20251223|08:01:13|S|1100|4.540000||
B|MSTX|20251223|08:01:13|S|1400|4.530000||
B|MSTX|20251223|08:01:13|S|1400|4.540000||
B|MSTX|20251223|08:01:13|S|2100|4.540000||
B|MSTX|20251223|08:01:13|S|2500|4.540000||
B|MSTZ|20251223|08:01:13|S|100|14.760000||
B|MSTZ|20251223|08:01:13|S|100|14.760000||
B|MSTZ|20251223|08:01:13|S|100|14.760000||
B|MSTZ|20251223|08:01:13|S|100|14.760000||
B|MSTZ|20251223|08:01:13|S|100|14.770000||
B|MSTZ|20251223|08:01:13|S|100|14.770000||
B|MSTZ|20251223|08:01:13|S|100|14.780000||
B|MSTZ|20251223|08:01:13|S|100|14.780000||
B|MSTZ|20251223|08:01:13|S|300|14.780000||
B|MSTZ|20251223|08:01:13|S|300|14.780000||
B|MSTZ|20251223|08:01:13|S|400|14.770000||
B|MUU|20251223|08:01:13|S|1|94.880000||
B|NEM|20251223|08:01:13|S|1|105.680000||
B|NEM|20251223|08:01:13|S|3|105.700000||
B|NEM|20251223|08:01:13|S|4|105.760000||
B|NEM|20251223|08:01:13|S|5|105.720000||
B|NEM|20251223|08:01:13|S|5|105.760000||
B|NEM|20251223|08:01:13|S|6|105.730000||
B|NEM|20251223|08:01:13|S|9|105.720000||
B|NEM|20251223|08:01:13|S|10|105.710000||
B|NEM|20251223|08:01:13|S|10|105.730000||
B|NEM|20251223|08:01:13|S|10|105.780000||
B|NEM|20251223|08:01:13|S|11|105.710000||
B|NEM|20251223|08:01:13|S|11|105.760000||
B|NEM|20251223|08:01:13|S|13|105.750000||
B|NEM|20251223|08:01:13|S|14|105.690000||
B|NEM|20251223|08:01:13|S|34|105.700000||
B|NEM|20251223|08:01:13|S|38|105.630000||
B|NEM|20251223|08:01:13|S|38|105.690000||
B|NEM|20251223|08:01:13|S|38|105.690000||
B|NEM|20251223|08:01:13|S|38|105.750000||
B|NEM|20251223|08:01:13|S|38|105.750000||
B|NEM|20251223|08:01:13|S|38|105.750000||
B|NEM|20251223|08:01:13|S|49|105.780000||
B|TRIB|20251223|08:01:13|S|367|1.470000||
B|METU|20251223|08:01:14|S|10|32.270000||
B|MSTX|20251223|08:01:14|S|100|4.510000||
B|MSTX|20251223|08:01:14|S|100|4.510000||
B|MSTX|20251223|08:01:14|S|100|4.510000||
B|MSTX|20251223|08:01:14|S|100|4.510000||
B|MSTX|20251223|08:01:14|S|200|4.530000||
B|MSTX|20251223|08:01:14|S|300|4.510000||
B|MSTX|20251223|08:01:14|S|300|4.510000||
B|MSTX|20251223|08:01:14|S|300|4.510000||
B|MSTX|20251223|08:01:14|S|400|4.510000||
B|MSTX|20251223|08:01:14|S|500|4.510000||
B|MSTX|20251223|08:01:14|S|555|4.530000||
B|MSTX|20251223|08:01:14|S|1000|4.530000||
B|MSTX|20251223|08:01:14|S|1600|4.510000||
B|MSTX|20251223|08:01:14|S|5300|4.530000||
B|MSTY|20251223|08:01:14|S|100|31.860000||
B|NBIS|20251223|08:01:14|S|5|93.130000||
B|NKE|20251223|08:01:14|S|10|57.320000||
B|NKE|20251223|08:01:14|S|24|57.320000||
B|NVDL|20251223|08:01:14|S|40|85.370000||
B|NVO|20251223|08:01:14|S|31|52.810000||
B|NVO|20251223|08:01:14|S|46|52.990000||
B|NVO|20251223|08:01:14|S|50|52.810000||
B|NVO|20251223|08:01:14|S|80|52.850000||
B|MELI|20251223|08:01:15|S|1|1998.340000||
B|MRAL|20251223|08:01:15|S|100|5.790000||
B|MSFT|20251223|08:01:15|S|1|484.750000||
B|MSFT|20251223|08:01:15|S|20|484.750000||
B|MSTY|20251223|08:01:15|S|100|31.850000||
B|MSTY|20251223|08:01:15|S|100|31.860000||
B|MSTY|20251223|08:01:15|S|100|31.860000||
B|MSTZ|20251223|08:01:15|S|60|15.040000||
B|NEM|20251223|08:01:15|S|4|105.990000||
B|NFLX|20251223|08:01:15|S|15|93.350000||
B|NVDL|20251223|08:01:15|S|5|85.070000||
B|NVDL|20251223|08:01:15|S|11|85.280000||
B|NVDY|20251223|08:01:15|S|1|14.460000||
B|NVO|20251223|08:01:15|S|1|53.060000||
B|NVO|20251223|08:01:15|S|33|53.040000||
B|NVO|20251223|08:01:15|S|35|53.070000||
B|NVO|20251223|08:01:15|S|36|53.050000||
B|NVO|20251223|08:01:15|S|37|53.050000||
B|NVO|20251223|08:01:15|S|37|53.070000||
B|NVO|20251223|08:01:15|S|51|53.070000||
B|NVO|20251223|08:01:15|S|63|53.070000||
B|NXT|20251223|08:01:15|S|7|93.000000||
B|MSTX|20251223|08:01:16|S|199|4.460000||
B|MSTX|20251223|08:01:16|S|222|4.440000||
B|MSTX|20251223|08:01:16|S|300|4.460000||
B|MSTX|20251223|08:01:16|S|500|4.460000||
B|NBIS|20251223|08:01:16|S|100|91.800000||
B|NVDX|20251223|08:01:16|S|188|17.050000||
B|NVO|20251223|08:01:16|S|20|53.040000||
B|NVO|20251223|08:01:16|S|50|53.040000||
B|NVO|20251223|08:01:16|S|100|52.440000||
B|NVO|20251223|08:01:16|S|100|52.530000||
B|NVO|20251223|08:01:16|S|300|52.450000||
B|MRNA|20251223|08:01:17|S|64|34.900000||
B|MRNA|20251223|08:01:17|S|71|34.990000||
B|MRNA|20251223|08:01:17|S|147|34.990000||
B|MSTU|20251223|08:01:17|S|100|9.650000||
B|MSTU|20251223|08:01:17|S|100|9.650000||
B|MSTU|20251223|08:01:17|S|100|9.650000||
B|MSTU|20251223|08:01:17|S|200|9.650000||
B|MSTX|20251223|08:01:17|S|22|4.440000||
B|MSTX|20251223|08:01:17|S|200|4.440000||
B|MSTY|20251223|08:01:17|S|137|31.680000||
B|MU|20251223|08:01:17|S|1|275.150000||
B|NBIS|20251223|08:01:17|S|2|92.020000||
B|NVO|20251223|08:01:17|S|10|52.560000||
B|NVO|20251223|08:01:17|S|100|52.560000||
B|NVO|20251223|08:01:17|S|100|52.790000||
B|NVO|20251223|08:01:17|S|1000|52.560000||
B|NXT|20251223|08:01:17|S|10|93.000000||
B|LHX|20251223|08:01:18|S|6|295.110000||
B|LHX|20251223|08:01:18|S|11|295.430000||
B|LLY|20251223|08:01:18|S|20|1068.100000||
B|LLY|20251223|08:01:18|S|20|1068.100000||
B|LLY|20251223|08:01:18|S|20|1068.100000||
B|MRK|20251223|08:01:18|S|4|104.340000||
B|MRK|20251223|08:01:18|S|49|104.340000||
B|MRK|20251223|08:01:18|S|49|104.350000||
B|MS|20251223|08:01:18|S|28|179.740000||
B|MS|20251223|08:01:18|S|40|179.610000||
B|MSFT|20251223|08:01:18|S|1|484.330000||
B|MSTU|20251223|08:01:18|S|167|9.700000||
B|MSTX|20251223|08:01:18|S|100|4.460000||
B|MSTX|20251223|08:01:18|S|200|4.460000||
B|MSTX|20251223|08:01:18|S|222|4.460000||
B|MSTX|20251223|08:01:18|S|555|4.460000||
B|NBIS|20251223|08:01:18|S|3|91.930000||
B|NBIS|20251223|08:01:18|S|5|91.930000||
B|NVDA|20251223|08:01:18|S|158|182.550000||
B|NVDL|20251223|08:01:18|S|50|84.900000||
B|NVO|20251223|08:01:18|S|72|52.470000||
B|NVO|20251223|08:01:18|S|200|52.690000||
B|NVO|20251223|08:01:18|S|700|52.410000||
B|LLY|20251223|08:01:19|S|30|1065.240000||
B|METU|20251223|08:01:19|S|30|32.220000||
B|MSTX|20251223|08:01:19|S|10|4.480000||
B|MSTX|20251223|08:01:19|S|23|4.480000||
B|MSTX|20251223|08:01:19|S|100|4.470000||
B|MSTX|20251223|08:01:19|S|1000|4.480000||
B|NBIG|20251223|08:01:19|S|200|7.850000||
B|NBIS|20251223|08:01:19|S|5|91.580000||
B|NBIS|20251223|08:01:19|S|111|91.650000||
B|NBIS|20251223|08:01:19|S|150|91.660000||
B|NKE|20251223|08:01:19|S|20|57.250000||
B|NVDA|20251223|08:01:19|S|100|183.050000||
B|NVDA|20251223|08:01:19|S|300|183.050000||
B|NVO|20251223|08:01:19|S|5|52.470000||
B|NVO|20251223|08:01:19|S|31|52.410000||
B|NVO|20251223|08:01:19|S|38|52.410000||
B|NVO|20251223|08:01:19|S|46|52.400000||
B|NVO|20251223|08:01:19|S|50|52.410000||
B|NVO|20251223|08:01:19|S|100|52.560000||
B|NVO|20251223|08:01:19|S|800|52.370000||
B|NVO|20251223|08:01:19|S|912|52.410000||
B|LUNR|20251223|08:01:20|S|19|15.890000||
B|LUNR|20251223|08:01:20|S|25|15.890000||
B|MCHP|20251223|08:01:20|S|77|66.210000||
B|MRK|20251223|08:01:20|S|49|104.410000||
B|MRK|20251223|08:01:20|S|49|104.480000||
B|MRK|20251223|08:01:20|S|49|104.500000||
B|MSFT|20251223|08:01:20|S|1|484.560000||
B|MSTX|20251223|08:01:20|S|111|4.470000||
B|MSTX|20251223|08:01:20|S|167|4.480000||
B|MVST|20251223|08:01:20|S|4|3.190000||
B|MVST|20251223|08:01:20|S|8|3.190000||
B|NVDL|20251223|08:01:20|S|13|85.220000||
B|NVO|20251223|08:01:20|E|8|50.510000||
B|NVO|20251223|08:01:20|S|10|50.830000||
B|NVO|20251223|08:01:20|S|30|50.680000||
B|NVO|20251223|08:01:20|S|39|52.270000||
B|NVO|20251223|08:01:20|S|61|52.270000||
B|NVO|20251223|08:01:20|S|100|50.750000||
B|NVO|20251223|08:01:20|S|100|52.410000||
B|NVO|20251223|08:01:20|S|100|52.410000||
B|NVO|20251223|08:01:20|S|100|52.420000||
B|NVO|20251223|08:01:20|S|100|52.440000||
B|NVO|20251223|08:01:20|S|111|52.270000||
B|NVO|20251223|08:01:20|S|200|50.670000||
B|NVO|20251223|08:01:20|S|639|50.670000||
B|LIN|20251223|08:01:21|S|23|424.000000||
B|LLY|20251223|08:01:21|S|9|1066.030000||
B|MCHP|20251223|08:01:21|S|77|66.220000||
B|MRK|20251223|08:01:21|S|25|104.450000||
B|MSFT|20251223|08:01:21|S|20|484.800000||
B|MSFT|20251223|08:01:21|S|20|484.880000||
B|MSTY|20251223|08:01:21|S|100|31.760000||
B|MSTY|20251223|08:01:21|S|100|31.760000||
B|MSTY|20251223|08:01:21|S|200|31.760000||
B|NFLX|20251223|08:01:21|S|265|93.350000||
B|NFLX|20251223|08:01:21|S|296|93.350000||
B|NVO|20251223|08:01:21|E|10|50.650000||
B|NVO|20251223|08:01:21|S|10|50.700000||
B|NVO|20251223|08:01:21|S|50|50.550000||
B|NVO|20251223|08:01:21|S|50|50.730000||
B|NVO|20251223|08:01:21|S|83|50.500000||
B|NVO|20251223|08:01:21|S|100|50.600000||
B|NVO|20251223|08:01:21|S|200|51.270000||
B|NVO|20251223|08:01:21|E|300|50.700000||
B|NVO|20251223|08:01:21|S|500|50.650000||
B|NVOX|20251223|08:01:21|S|15|21.870000||
B|NVOX|20251223|08:01:21|S|50|21.930000||
B|NVOX|20251223|08:01:21|S|100|21.870000||
B|LLY|20251223|08:01:22|S|100|1065.690000||
B|LW|20251223|08:01:22|S|3|42.950000||
B|LW|20251223|08:01:22|S|7|43.170000||
B|METU|20251223|08:01:22|S|50|32.350000||
B|MMM|20251223|08:01:22|S|52|159.530000||
B|MMM|20251223|08:01:22|S|52|159.560000||
B|MMM|20251223|08:01:22|S|52|159.560000||
B|MRVL|20251223|08:01:22|S|87|84.880000||
B|MSFT|20251223|08:01:22|S|1|485.090000||
B|MSTX|20251223|08:01:22|S|555|4.490000||
B|MU|20251223|08:01:22|S|1|275.580000||
B|MU|20251223|08:01:22|S|2|275.560000||
B|MU|20251223|08:01:22|S|37|275.560000||
B|MUU|20251223|08:01:22|S|390|94.590000||
B|NVO|20251223|08:01:22|S|141|50.590000||
B|NVO|20251223|08:01:22|S|200|51.080000||
B|NVO|20251223|08:01:22|S|300|51.090000||
B|NVOX|20251223|08:01:22|S|91|21.810000||
B|NVOX|20251223|08:01:22|S|94|21.790000||
B|NXPI|20251223|08:01:22|S|39|228.790000||
B|ONDS|20251223|08:01:23|S|20|9.320000||
B|ONDS|20251223|08:01:23|S|243|9.280000||
B|OPTX|20251223|08:01:23|S|27|2.250000||
B|PLTR|20251223|08:01:23|S|2|194.200000||
B|PLTR|20251223|08:01:23|S|3|194.210000||
B|QBTS|20251223|08:01:23|S|51|32.400000||
B|QBTS|20251223|08:01:23|S|100|31.980000||
B|QBTS|20251223|08:01:23|S|149|32.410000||
B|QCOM|20251223|08:01:23|S|2|174.540000||
B|QQQ|20251223|08:01:23|S|57|619.900000||
B|QUBX|20251223|08:01:23|S|100|31.290000||
B|RGTI|20251223|08:01:23|S|30|27.100000||
B|RGTI|20251223|08:01:23|S|50|26.930000||
B|RKLB|20251223|08:01:23|S|2|72.980000||
B|RKLB|20251223|08:01:23|S|2|73.000000||
B|RKLB|20251223|08:01:23|S|2|73.500000||
B|RKLB|20251223|08:01:23|S|4|73.030000||
B|RKLB|20251223|08:01:23|S|5|72.850000||
B|RKLB|20251223|08:01:23|S|7|72.860000||
B|RKLB|20251223|08:01:23|S|7|72.860000||
B|RKLB|20251223|08:01:23|S|7|72.900000||
B|RKLB|20251223|08:01:23|S|7|72.940000||
B|RKLB|20251223|08:01:23|S|7|73.000000||
B|RKLB|20251223|08:01:23|S|7|73.040000||
B|RKLB|20251223|08:01:23|S|7|73.280000||
B|RKLB|20251223|08:01:23|S|7|73.600000||
B|RKLB|20251223|08:01:23|S|8|72.940000||
B|RKLB|20251223|08:01:23|S|10|73.700000||
B|RKLB|20251223|08:01:23|S|14|73.580000||
B|RKLB|20251223|08:01:23|S|20|73.000000||
B|RKLB|20251223|08:01:23|S|25|73.500000||
B|RKLB|20251223|08:01:23|S|26|73.430000||
B|RKLB|20251223|08:01:23|S|40|72.790000||
B|RKLB|20251223|08:01:23|S|50|72.850000||
B|RKLB|20251223|08:01:23|S|86|73.570000||
B|RKLB|20251223|08:01:23|S|90|73.560000||
B|RKLB|20251223|08:01:23|S|100|72.990000||
B|RKLB|20251223|08:01:23|S|141|72.920000||
B|RKLB|20251223|08:01:23|S|200|72.990000||
B|TRIB|20251223|08:01:23|S|700|1.460000||
B|ONDS|20251223|08:01:24|S|80|9.330000||
B|OPEN|20251223|08:01:24|S|3|6.480000||
B|OXY|20251223|08:01:24|S|48|40.280000||
B|PDD|20251223|08:01:24|S|45|112.270000||
B|PG|20251223|08:01:24|S|28|142.800000||
B|PLTR|20251223|08:01:24|S|2|194.150000||
B|PLTR|20251223|08:01:24|S|2|194.350000||
B|PLTR|20251223|08:01:24|S|2|194.420000||
B|PLTR|20251223|08:01:24|S|51|194.480000||
B|PLTR|20251223|08:01:24|S|100|194.490000||
B|PPLT|20251223|08:01:24|S|1|197.400000||
B|PPLT|20251223|08:01:24|S|3|198.990000||
B|QQQ|20251223|08:01:24|S|29|620.030000||
B|QQQ|20251223|08:01:24|S|40|619.900000||
B|RGTI|20251223|08:01:24|S|90|26.770000||
B|RGTI|20251223|08:01:24|S|100|26.910000||
B|RGTI|20251223|08:01:24|S|106|26.910000||
B|RGTI|20251223|08:01:24|S|210|26.770000||
B|RIVN|20251223|08:01:24|S|315|21.820000||
B|RIVN|20251223|08:01:24|S|343|21.810000||
B|RKLB|20251223|08:01:24|S|7|73.310000||
B|RKLB|20251223|08:01:24|S|43|73.320000||
B|RKLB|20251223|08:01:24|S|60|73.020000||
B|RKLZ|20251223|08:01:24|S|100|4.780000||
B|RKLZ|20251223|08:01:24|S|100|4.780000||
B|RKLZ|20251223|08:01:24|S|200|4.780000||
B|RKLZ|20251223|08:01:24|S|200|4.780000||
B|RKLZ|20251223|08:01:24|S|200|4.780000||
B|RKLZ|20251223|08:01:24|S|200|4.780000||
B|RKLZ|20251223|08:01:24|S|300|4.780000||
B|RKLZ|20251223|08:01:24|S|500|4.780000||
B|OPEN|20251223|08:01:25|S|100|6.490000||
B|OPFI|20251223|08:01:25|S|211|11.810000||
B|OTLK|20251223|08:01:25|S|28|1.900000||
B|PFE|20251223|08:01:25|S|9|25.220000||
B|PFE|20251223|08:01:25|S|991|25.220000||
B|PLTM|20251223|08:01:25|S|150|20.930000||
B|PLTR|20251223|08:01:25|S|2|194.120000||
B|PLTR|20251223|08:01:25|S|2|194.130000||
B|PLTR|20251223|08:01:25|S|98|194.140000||
B|PYPL|20251223|08:01:25|S|2|60.020000||
B|PYPL|20251223|08:01:25|S|17|59.990000||
B|PYPL|20251223|08:01:25|S|83|59.990000||
B|QBTZ|20251223|08:01:25|S|100|6.770000||
B|QNTM|20251223|08:01:25|S|4|10.990000||
B|QQQM|20251223|08:01:25|S|2|255.260000||
B|RGTI|20251223|08:01:25|S|1|26.790000||
B|RGTI|20251223|08:01:25|S|10|26.820000||
B|RGTI|20251223|08:01:25|S|30|26.770000||
B|RGTI|20251223|08:01:25|S|100|26.800000||
B|RGTI|20251223|08:01:25|S|100|26.800000||
B|RIVN|20251223|08:01:25|S|78|21.860000||
B|RKLB|20251223|08:01:25|S|5|72.970000||
B|RKLB|20251223|08:01:25|S|5|72.970000||
B|RKLB|20251223|08:01:25|S|7|72.840000||
B|RKLB|20251223|08:01:25|S|7|72.900000||
B|RKLB|20251223|08:01:25|S|7|72.950000||
B|RKLB|20251223|08:01:25|S|7|72.970000||
B|RKLB|20251223|08:01:25|S|7|72.970000||
B|RKLB|20251223|08:01:25|S|23|72.980000||
B|RKLB|20251223|08:01:25|S|30|72.940000||
B|RKLB|20251223|08:01:25|S|30|72.960000||
B|RKLB|20251223|08:01:25|S|43|72.980000||
B|RKLB|20251223|08:01:25|S|53|72.970000||
B|RKLB|20251223|08:01:25|S|80|72.850000||
B|RKLB|20251223|08:01:25|S|80|72.960000||
B|RKLB|20251223|08:01:25|S|95|72.970000||
B|RKLB|20251223|08:01:25|S|136|72.990000||
B|RKLB|20251223|08:01:25|S|188|72.990000||
B|RKLB|20251223|08:01:25|S|200|72.980000||
B|RKLZ|20251223|08:01:25|S|100|4.780000||
B|RKLZ|20251223|08:01:25|S|300|4.780000||
B|ONC|20251223|08:01:26|S|26|310.070000||
B|PAAS|20251223|08:01:26|S|10|55.430000||
B|PAAS|20251223|08:01:26|S|18|55.050000||
B|PALL|20251223|08:01:26|S|2|165.160000||
B|PLTR|20251223|08:01:26|S|2|193.080000||
B|PLTR|20251223|08:01:26|S|2|193.140000||
B|PLTR|20251223|08:01:26|S|2|193.200000||
B|PLTR|20251223|08:01:26|S|2|193.520000||
B|PLTR|20251223|08:01:26|S|4|193.600000||
B|PLTR|20251223|08:01:26|S|51|193.140000||
B|PLUG|20251223|08:01:26|S|150|2.110000||
B|PONY|20251223|08:01:26|S|13|16.550000||
B|PONY|20251223|08:01:26|S|19|16.550000||
B|PONY|20251223|08:01:26|S|23|16.550000||
B|PPLT|20251223|08:01:26|S|15|197.510000||
B|PPLT|20251223|08:01:26|S|70|198.530000||
B|PPLT|20251223|08:01:26|S|100|198.470000||
B|QBTS|20251223|08:01:26|S|100|31.810000||
B|RGTI|20251223|08:01:26|S|25|26.770000||
B|RGTI|20251223|08:01:26|S|100|26.650000||
B|RGTI|20251223|08:01:26|S|100|26.780000||
B|RGTI|20251223|08:01:26|S|100|26.790000||
B|RGTI|20251223|08:01:26|S|200|26.790000||
B|RGTI|20251223|08:01:26|S|200|26.790000||
B|RKLB|20251223|08:01:26|S|1|72.900000||
B|RKLB|20251223|08:01:26|S|3|72.950000||
B|RKLB|20251223|08:01:26|S|7|72.950000||
B|RKLB|20251223|08:01:26|S|20|73.000000||
B|RKLB|20251223|08:01:26|S|25|72.950000||
B|RKLB|20251223|08:01:26|S|50|72.900000||
B|OPEN|20251223|08:01:27|S|100|6.450000||
B|OTLK|20251223|08:01:27|S|22|1.890000||
B|OTLK|20251223|08:01:27|S|30|1.880000||
B|PALL|20251223|08:01:27|S|85|164.570000||
B|PEP|20251223|08:01:27|S|42|147.010000||
B|PLTM|20251223|08:01:27|S|100|20.870000||
B|PLTR|20251223|08:01:27|S|1|193.510000||
B|PLTR|20251223|08:01:27|S|2|193.500000||
B|PLTR|20251223|08:01:27|S|50|193.030000||
B|PPLT|20251223|08:01:27|S|10|197.010000||
B|PPLT|20251223|08:01:27|S|20|197.010000||
B|QBTS|20251223|08:01:27|S|900|31.960000||
B|QID|20251223|08:01:27|S|1400|20.250000||
B|QQQ|20251223|08:01:27|S|10|619.020000||
B|RBLX|20251223|08:01:27|S|2|81.980000||
B|RGTI|20251223|08:01:27|S|40|26.720000||
B|RGTZ|20251223|08:01:27|S|100|16.070000||
B|RKLB|20251223|08:01:27|S|2|72.900000||
B|RKLB|20251223|08:01:27|S|7|72.810000||
B|RKLB|20251223|08:01:27|S|7|72.880000||
B|RKLB|20251223|08:01:27|S|7|72.940000||
B|RKLB|20251223|08:01:27|S|7|72.980000||
B|RKLB|20251223|08:01:27|S|13|72.990000||
B|RKLB|20251223|08:01:27|S|14|72.950000||
B|RKLB|20251223|08:01:27|S|43|72.980000||
B|RKLB|20251223|08:01:27|S|129|73.000000||
B|RKLB|20251223|08:01:27|S|129|73.000000||
B|TRIB|20251223|08:01:27|S|1300|1.470000||
B|ONDS|20251223|08:01:28|S|5|9.280000||
B|PEP|20251223|08:01:28|S|5|147.160000||
B|PLTM|20251223|08:01:28|S|10|20.960000||
B|PLTR|20251223|08:01:28|S|2|192.870000||
B|PLTR|20251223|08:01:28|S|8|192.870000||
B|PLTR|20251223|08:01:28|S|20|192.760000||
B|PWR|20251223|08:01:28|S|3|432.990000||
B|QBTS|20251223|08:01:28|S|15|31.830000||
B|QBTZ|20251223|08:01:28|S|10|6.920000||
B|QBTZ|20251223|08:01:28|S|90|6.920000||
B|QXO|20251223|08:01:28|S|19|22.060000||
B|QXO|20251223|08:01:28|S|31|22.060000||
B|RGTZ|20251223|08:01:28|S|100|16.080000||
B|RKLB|20251223|08:01:28|S|2|72.550000||
B|RKLB|20251223|08:01:28|S|7|72.420000||
B|RKLB|20251223|08:01:28|S|7|72.640000||
B|RKLB|20251223|08:01:28|S|93|72.650000||
B|RKLB|20251223|08:01:28|S|98|72.290000||
B|RKLB|20251223|08:01:28|S|100|72.640000||
B|RKLB|20251223|08:01:28|S|200|72.290000||
B|O|20251223|08:01:29|S|2|56.700000||
B|ORCX|20251223|08:01:29|S|76|17.680000||
B|PLTR|20251223|08:01:29|S|2|192.660000||
B|PLTR|20251223|08:01:29|S|2|192.700000||
B|PLTR|20251223|08:01:29|S|2|192.770000||
B|PLTR|20251223|08:01:29|S|2|192.770000||
B|PLTR|20251223|08:01:29|S|2|192.810000||
B|PLTR|20251223|08:01:29|S|2|192.810000||
B|PLTR|20251223|08:01:29|S|2|192.820000||
B|PLTR|20251223|08:01:29|S|2|192.820000||
B|PLTR|20251223|08:01:29|S|2|193.060000||
B|PLTR|20251223|08:01:29|S|51|192.800000||
B|PLTR|20251223|08:01:29|S|51|192.810000||
B|PLTR|20251223|08:01:29|S|51|193.070000||
B|PLTR|20251223|08:01:29|S|91|192.840000||
B|PLTR|20251223|08:01:29|S|95|192.720000||
B|PLTR|20251223|08:01:29|S|100|192.720000||
B|PLTR|20251223|08:01:29|S|100|192.820000||
B|PLTR|20251223|08:01:29|S|100|192.900000||
B|PPLT|20251223|08:01:29|S|195|198.480000||
B|QBTZ|20251223|08:01:29|S|200|6.950000||
B|RGTI|20251223|08:01:29|S|10|26.380000||
B|RGTI|20251223|08:01:29|S|21|26.430000||
B|RGTI|20251223|08:01:29|S|100|26.410000||
B|RGTI|20251223|08:01:29|S|300|26.430000||
B|RGTI|20251223|08:01:29|S|1279|26.430000||
B|RGTX|20251223|08:01:29|S|100|18.030000||
B|RGTX|20251223|08:01:29|S|100|18.030000||
B|RGTX|20251223|08:01:29|S|100|18.040000||
B|RGTX|20251223|08:01:29|S|200|18.040000||
B|RGTX|20251223|08:01:29|S|300|18.040000||
B|RGTX|20251223|08:01:29|S|400|18.040000||
B|RKLB|20251223|08:01:29|S|5|72.250000||
B|RKLB|20251223|08:01:29|S|7|72.080000||
B|RKLB|20251223|08:01:29|S|7|72.090000||
B|RKLB|20251223|08:01:29|S|7|72.700000||
B|RKLB|20251223|08:01:29|S|141|72.090000||
B|RKLB|20251223|08:01:29|S|141|72.870000||
B|RTX|20251223|08:01:29|S|21|186.000000||
B|RTX|20251223|08:01:29|S|27|186.010000||
B|RTX|20251223|08:01:29|S|27|186.010000||
B|OPEN|20251223|08:01:30|S|35|6.470000||
B|PINS|20251223|08:01:30|S|40|26.380000||
B|PLTR|20251223|08:01:30|S|2|193.400000||
B|PLTR|20251223|08:01:30|S|82|193.410000||
B|PLTR|20251223|08:01:30|S|100|193.230000||
B|PLTR|20251223|08:01:30|S|107|193.080000||
B|PLTR|20251223|08:01:30|S|200|193.080000||
B|PLTR|20251223|08:01:30|S|220|193.230000||
B|PPLT|20251223|08:01:30|S|2|198.500000||
B|PPLT|20251223|08:01:30|S|50|199.060000||
B|PPLT|20251223|08:01:30|S|1200|198.690000||
B|PPLT|20251223|08:01:30|S|1200|198.700000||
B|QBTS|20251223|08:01:30|S|18|31.700000||
B|QBTS|20251223|08:01:30|S|20|31.430000||
B|QBTS|20251223|08:01:30|S|100|31.310000||
B|QQQM|20251223|08:01:30|S|100|254.980000||
B|RBRK|20251223|08:01:30|S|77|80.190000||
B|RGTX|20251223|08:01:30|S|200|17.790000||
B|RIOT|20251223|08:01:30|S|79|14.320000||
B|RIOT|20251223|08:01:30|S|1268|14.340000||
B|RIOT|20251223|08:01:30|S|1743|14.340000||
B|RKLB|20251223|08:01:30|S|7|73.310000||
B|RKLB|20251223|08:01:30|S|10|72.870000||
B|RKLB|20251223|08:01:30|S|10|72.980000||
B|RKLB|20251223|08:01:30|S|10|73.250000||
B|RKLB|20251223|08:01:30|S|20|72.980000||
B|RKLB|20251223|08:01:30|S|20|73.070000||
B|RKLB|20251223|08:01:30|S|100|73.340000||
B|RKLB|20251223|08:01:30|S|141|73.310000||
B|RKLB|20251223|08:01:30|S|171|72.870000||
B|RKLB|20251223|08:01:30|S|200|72.950000||
B|RTX|20251223|08:01:30|S|75|185.900000||
B|RXST|20251223|08:01:30|S|4|11.790000||
B|RXST|20251223|08:01:30|S|5|11.800000||
B|O|20251223|08:01:31|S|23|56.690000||
B|ON|20251223|08:01:31|S|90|56.330000||
B|ON|20251223|08:01:31|S|90|56.330000||
B|ONDS|20251223|08:01:31|S|54|9.300000||
B|OPEN|20251223|08:01:31|S|468|6.480000||
B|OUST|20251223|08:01:31|S|5|23.090000||
B|OUST|20251223|08:01:31|S|5|23.150000||
B|OXY|20251223|08:01:31|S|10|40.270000||
B|PAAS|20251223|08:01:31|S|24|54.720000||
B|PAAS|20251223|08:01:31|S|26|54.760000||
B|PFE|20251223|08:01:31|S|93|25.270000||
B|PFE|20251223|08:01:31|S|283|25.270000||
B|PG|20251223|08:01:31|S|8|143.050000||
B|PG|20251223|08:01:31|S|36|143.000000||
B|PG|20251223|08:01:31|S|43|143.050000||
B|PLTR|20251223|08:01:31|S|2|193.610000||
B|PLTR|20251223|08:01:31|S|2|193.670000||
B|PLTR|20251223|08:01:31|S|200|193.630000||
B|PLTR|20251223|08:01:31|S|200|193.640000||
B|PPLT|20251223|08:01:31|S|48|198.740000||
B|QBTS|20251223|08:01:31|S|47|31.920000||
B|QBTS|20251223|08:01:31|S|154|31.910000||
B|QBTS|20251223|08:01:31|S|193|31.910000||
B|QCOM|20251223|08:01:31|S|2|173.960000||
B|QCOM|20251223|08:01:31|S|2|173.960000||
B|QCOM|20251223|08:01:31|S|57|173.960000||
B|QCOM|20251223|08:01:31|S|57|173.980000||
B|RBLX|20251223|08:01:31|S|43|81.990000||
B|RCAT|20251223|08:01:31|S|16|9.220000||
B|RGTI|20251223|08:01:31|S|100|26.740000||
B|RGTI|20251223|08:01:31|S|100|26.750000||
B|RGTI|20251223|08:01:31|S|100|26.760000||
B|RGTI|20251223|08:01:31|S|200|26.770000||
B|RH|20251223|08:01:31|S|4|179.000000||
B|RH|20251223|08:01:31|S|26|179.000000||
B|RKLB|20251223|08:01:31|S|9|73.730000||
B|RKLB|20251223|08:01:31|S|10|73.650000||
B|RKLB|20251223|08:01:31|S|95|73.560000||
B|RKLB|20251223|08:01:31|S|100|73.350000||
B|RKLB|20251223|08:01:31|S|113|73.730000||
B|RKLB|20251223|08:01:31|S|125|73.740000||
B|RKLB|20251223|08:01:31|S|136|73.580000||
B|RKLB|20251223|08:01:31|S|159|73.690000||
B|RKLB|20251223|08:01:31|S|176|73.690000||
B|RKLB|20251223|08:01:31|S|180|73.400000||
B|RKLX|20251223|08:01:31|S|40|51.240000||
B|RMBS|20251223|08:01:31|S|51|95.420000||
B|OKLO|20251223|08:01:32|S|25|83.300000||
B|RGTI|20251223|08:01:32|S|100|26.780000||
B|RKLB|20251223|08:01:32|S|7|73.720000||
B|SLV|20251223|08:01:32|S|5|62.960000||
B|SLV|20251223|08:01:32|S|100|62.970000||
B|SLV|20251223|08:01:32|S|100|63.000000||
B|SLV|20251223|08:01:32|S|100|63.000000||
B|SLV|20251223|08:01:32|S|100|63.000000||
B|SLV|20251223|08:01:32|S|100|63.000000||
B|SLV|20251223|08:01:32|S|100|63.000000||
B|SLV|20251223|08:01:32|S|100|63.010000||
B|SLV|20251223|08:01:32|S|100|63.130000||
B|SOXL|20251223|08:01:32|S|51|43.530000||
B|TEM|20251223|08:01:32|S|50|67.850000||
B|TEM|20251223|08:01:32|S|50|68.000000||
B|TEM|20251223|08:01:32|S|100|67.760000||
B|TEM|20251223|08:01:32|S|100|67.800000||
B|TEM|20251223|08:01:32|S|150|67.760000||
B|TEM|20251223|08:01:32|S|200|68.050000||
B|TEMT|20251223|08:01:32|S|100|15.300000||
B|TEMT|20251223|08:01:32|S|100|15.300000||
B|TEMT|20251223|08:01:32|S|200|15.300000||
B|TEMT|20251223|08:01:32|S|200|15.300000||
B|TEMT|20251223|08:01:32|S|2100|15.300000||
B|TMF|20251223|08:01:32|S|700|38.090000||
B|TQQQ|20251223|08:01:32|S|50|54.440000||
B|TQQQ|20251223|08:01:32|S|500|54.400000||
B|TSLL|20251223|08:01:32|S|100|22.850000||
B|TSLL|20251223|08:01:32|S|100|22.890000||
B|TSLL|20251223|08:01:32|S|400|22.890000||
B|TSLT|20251223|08:01:32|S|31|31.940000||
B|SEDG|20251223|08:01:33|S|12|31.410000||
B|SHNY|20251223|08:01:33|S|1|148.340000||
B|SLV|20251223|08:01:33|S|5|63.020000||
B|SLV|20251223|08:01:33|S|20|63.000000||
B|SLV|20251223|08:01:33|S|100|62.840000||
B|SLV|20251223|08:01:33|S|100|62.930000||
B|SLV|20251223|08:01:33|S|100|63.090000||
B|SLV|20251223|08:01:33|S|500|63.000000||
B|STRL|20251223|08:01:33|S|3|315.570000||
B|STRL|20251223|08:01:33|S|4|315.570000||
B|STRL|20251223|08:01:33|S|4|315.570000||
B|TEM|20251223|08:01:33|S|5|69.590000||
B|TEMT|20251223|08:01:33|S|8|16.180000||
B|TEMT|20251223|08:01:33|S|44|16.710000||
B|TEMT|20251223|08:01:33|S|60|16.010000||
B|TEMT|20251223|08:01:33|S|100|15.370000||
B|TEMT|20251223|08:01:33|S|100|15.490000||
B|TEMT|20251223|08:01:33|S|100|15.920000||
B|TEMT|20251223|08:01:33|S|100|15.920000||
B|TEMT|20251223|08:01:33|S|100|16.320000||
B|TEMT|20251223|08:01:33|S|100|16.340000||
B|TEMT|20251223|08:01:33|S|100|16.360000||
B|TEMT|20251223|08:01:33|S|100|16.710000||
B|TEMT|20251223|08:01:33|S|200|15.450000||
B|TEMT|20251223|08:01:33|S|200|15.480000||
B|TEMT|20251223|08:01:33|S|200|15.520000||
B|TEMT|20251223|08:01:33|S|200|15.520000||
B|TEMT|20251223|08:01:33|S|200|16.320000||
B|TEMT|20251223|08:01:33|S|300|15.450000||
B|TEMT|20251223|08:01:33|S|300|15.480000||
B|TEMT|20251223|08:01:33|S|300|16.320000||
B|TEMT|20251223|08:01:33|S|300|16.320000||
B|TEMT|20251223|08:01:33|S|300|16.320000||
B|TEMT|20251223|08:01:33|S|500|16.720000||
B|TEMT|20251223|08:01:33|S|500|16.740000||
B|TEMT|20251223|08:01:33|S|600|15.370000||
B|TEMT|20251223|08:01:33|S|1900|15.360000||
B|TQQQ|20251223|08:01:33|S|18|54.420000||
B|TQQQ|20251223|08:01:33|S|30|54.430000||
B|TQQQ|20251223|08:01:33|S|40|54.300000||
B|TQQQ|20251223|08:01:33|S|105|54.400000||
B|TQQQ|20251223|08:01:33|S|181|54.420000||
B|TQQQ|20251223|08:01:33|S|687|54.380000||
B|TQQQ|20251223|08:01:33|S|1300|54.420000||
B|TSLL|20251223|08:01:33|S|43|22.860000||
B|TSLL|20251223|08:01:33|S|100|22.910000||
B|TSLL|20251223|08:01:33|S|250|22.870000||
B|TSSI|20251223|08:01:33|S|5|7.810000||
B|SIDU|20251223|08:01:34|S|100|1.640000||
B|SLV|20251223|08:01:34|S|50|62.820000||
B|SLV|20251223|08:01:34|S|50|62.840000||
B|SLV|20251223|08:01:34|S|100|62.840000||
B|SNDK|20251223|08:01:34|S|2|240.250000||
B|SNDK|20251223|08:01:34|S|42|240.280000||
B|TEM|20251223|08:01:34|S|5|69.410000||
B|TEM|20251223|08:01:34|S|58|69.440000||
B|TEM|20251223|08:01:34|S|100|69.150000||
B|TEM|20251223|08:01:34|S|100|69.290000||
B|TEMT|20251223|08:01:34|S|10|16.060000||
B|TEMT|20251223|08:01:34|S|10|16.240000||
B|TEMT|20251223|08:01:34|S|10|16.250000||
B|TEMT|20251223|08:01:34|S|20|16.100000||
B|TEMT|20251223|08:01:34|S|100|15.890000||
B|TEMT|20251223|08:01:34|S|100|16.100000||
B|TEMT|20251223|08:01:34|S|300|16.090000||
B|TEMT|20251223|08:01:34|S|500|16.080000||
B|TPET|20251223|08:01:34|S|80|0.820000||
B|TSLS|20251223|08:01:34|S|100|4.660000||
B|TSM|20251223|08:01:34|S|1|293.510000||
B|TSM|20251223|08:01:34|S|1|293.560000||
B|TSM|20251223|08:01:34|S|30|293.710000||
B|TSM|20251223|08:01:34|S|200|293.510000||
B|SE|20251223|08:01:35|S|200|125.730000||
B|SLV|20251223|08:01:35|S|10|62.800000||
B|SLV|20251223|08:01:35|S|100|63.110000||
B|SLV|20251223|08:01:35|S|100|63.120000||
B|SLV|20251223|08:01:35|S|100|63.120000||
B|SLV|20251223|08:01:35|S|100|63.120000||
B|SLV|20251223|08:01:35|S|220|63.160000||
B|SLV|20251223|08:01:35|S|1000|63.000000||
B|SNDK|20251223|08:01:35|S|2|240.470000||
B|SNDK|20251223|08:01:35|S|42|240.470000||
B|SOXS|20251223|08:01:35|S|1300|3.030000||
B|SOXS|20251223|08:01:35|S|1500|3.030000||
B|SQQQ|20251223|08:01:35|S|14|67.950000||
B|TEM|20251223|08:01:35|S|10|67.340000||
B|TSLA|20251223|08:01:35|S|1|490.020000||
B|TSLA|20251223|08:01:35|S|1|490.030000||
B|TSLA|20251223|08:01:35|S|20|490.060000||
B|TSLA|20251223|08:01:35|S|79|490.000000||
B|TSLL|20251223|08:01:35|S|199|22.920000||
B|SCCO|20251223|08:01:36|S|3|147.340000||
B|SIDU|20251223|08:01:36|S|120|1.380000||
B|SIDU|20251223|08:01:36|S|136|1.380000||
B|SIDU|20251223|08:01:36|S|151|1.380000||
B|SIDU|20251223|08:01:36|S|163|1.380000||
B|SIDU|20251223|08:01:36|S|165|1.380000||
B|SLV|20251223|08:01:36|S|20|63.260000||
B|SLV|20251223|08:01:36|S|30|63.160000||
B|SLV|20251223|08:01:36|S|50|63.100000||
B|SLV|20251223|08:01:36|S|100|63.180000||
B|SLV|20251223|08:01:36|S|100|63.190000||
B|SOFI|20251223|08:01:36|S|100|27.360000||
B|SOFI|20251223|08:01:36|S|1200|27.370000||
B|SQQQ|20251223|08:01:36|S|20|67.940000||
B|TEM|20251223|08:01:36|S|10|67.760000||
B|TEMT|20251223|08:01:36|S|30|15.460000||
B|TEMT|20251223|08:01:36|S|100|15.190000||
B|TEMT|20251223|08:01:36|S|200|15.180000||
B|TEMT|20251223|08:01:36|S|300|15.180000||
B|TEMT|20251223|08:01:36|S|1100|15.180000||
B|TLT|20251223|08:01:36|S|5700|87.520000||
B|TSLA|20251223|08:01:36|S|1|491.000000||
B|TSLA|20251223|08:01:36|S|1|491.040000||
B|TSLA|20251223|08:01:36|S|19|491.000000||
B|TSLA|20251223|08:01:36|S|19|491.000000||
B|TSLA|20251223|08:01:36|S|100|491.000000||
B|TSLA|20251223|08:01:36|S|200|491.000000||
B|SCHG|20251223|08:01:37|S|3|32.860000||
B|SIDU|20251223|08:01:37|S|50|1.430000||
B|SIDU|20251223|08:01:37|S|118|1.420000||
B|SIDU|20251223|08:01:37|S|120|1.420000||
B|SIDU|20251223|08:01:37|S|138|1.430000||
B|SLV|20251223|08:01:37|S|50|63.200000||
B|SLV|20251223|08:01:37|S|149|63.200000||
B|SMCI|20251223|08:01:37|S|136|31.250000||
B|SMCI|20251223|08:01:37|S|142|31.250000||
B|SNDK|20251223|08:01:37|S|2|237.480000||
B|SPY|20251223|08:01:37|S|200|685.060000||
B|TEM|20251223|08:01:37|S|200|68.600000||
B|TLTW|20251223|08:01:37|S|100|22.720000||
B|TQQQ|20251223|08:01:37|S|50|54.350000||
B|TQQQ|20251223|08:01:37|S|103|54.380000||
B|TQQQ|20251223|08:01:37|S|300|54.380000||
B|TSLA|20251223|08:01:37|S|1|490.410000||
B|TSLA|20251223|08:01:37|S|10|490.270000||
B|TSLA|20251223|08:01:37|S|100|490.010000||
B|TSLA|20251223|08:01:37|S|100|490.350000||
B|TSLL|20251223|08:01:37|S|50|22.850000||
B|TSM|20251223|08:01:37|S|20|293.960000||
B|TSM|20251223|08:01:37|S|20|293.960000||
B|TSM|20251223|08:01:37|S|20|294.520000||
B|TSM|20251223|08:01:37|S|20|294.530000||
B|TSM|20251223|08:01:37|S|20|294.600000||
B|TSM|20251223|08:01:37|S|20|294.720000||
B|TSM|20251223|08:01:37|S|25|294.650000||
B|TSM|20251223|08:01:37|S|25|294.710000||
B|TSM|20251223|08:01:37|S|25|294.710000||
B|TSM|20251223|08:01:37|S|25|294.720000||
B|TSM|20251223|08:01:37|S|25|294.720000||
B|TSM|20251223|08:01:37|S|34|293.950000||
B|TSM|20251223|08:01:37|S|34|293.970000||
B|TSM|20251223|08:01:37|S|40|293.960000||
B|SGOL|20251223|08:01:38|S|30|42.750000||
B|SIDU|20251223|08:01:38|S|38|1.400000||
B|SIDU|20251223|08:01:38|S|60|1.410000||
B|SIDU|20251223|08:01:38|S|123|1.400000||
B|SIDU|20251223|08:01:38|S|161|1.410000||
B|SLS|20251223|08:01:38|S|32|2.970000||
B|SNDK|20251223|08:01:38|S|2|237.980000||
B|SNDK|20251223|08:01:38|S|11|237.980000||
B|SNDK|20251223|08:01:38|S|11|237.980000||
B|SOXL|20251223|08:01:38|S|23|43.320000||
B|SQQQ|20251223|08:01:38|S|14|68.070000||
B|SQQQ|20251223|08:01:38|S|300|68.070000||
B|TQQQ|20251223|08:01:38|S|155|54.260000||
B|TQQQ|20251223|08:01:38|S|169|54.290000||
B|TQQQ|20251223|08:01:38|S|200|54.300000||
B|TSLA|20251223|08:01:38|S|1|490.400000||
B|TSLA|20251223|08:01:38|S|4|490.450000||
B|TSLA|20251223|08:01:38|S|61|489.150000||
B|TSLL|20251223|08:01:38|S|30|22.760000||
B|TSLL|20251223|08:01:38|S|90|22.840000||
B|TSLL|20251223|08:01:38|S|100|22.750000||
B|TSLL|20251223|08:01:38|S|100|22.750000||
B|TSLL|20251223|08:01:38|S|100|22.840000||
B|SATS|20251223|08:01:39|S|13|109.010000||
B|SGML|20251223|08:01:39|S|22|14.000000||
B|SGML|20251223|08:01:39|S|23|14.000000||
B|SHNY|20251223|08:01:39|S|60|149.000000||
B|SIDU|20251223|08:01:39|S|70|1.430000||
B|SIDU|20251223|08:01:39|S|90|1.430000||
B|SIDU|20251223|08:01:39|S|134|1.430000||
B|SMCI|20251223|08:01:39|S|50|31.160000||
B|SOXL|20251223|08:01:39|S|30|43.360000||
B|SQQQ|20251223|08:01:39|S|50|68.250000||
B|TQQQ|20251223|08:01:39|S|100|54.250000||
B|TSLL|20251223|08:01:39|S|100|22.780000||
B|TSLL|20251223|08:01:39|S|100|22.780000||
B|TSLL|20251223|08:01:39|S|100|22.790000||
B|TSLL|20251223|08:01:39|S|100|22.790000||
B|TSLL|20251223|08:01:39|S|100|22.790000||
B|TSLL|20251223|08:01:39|S|100|22.790000||
B|TSLL|20251223|08:01:39|S|100|22.790000||
B|TSLL|20251223|08:01:39|S|100|22.790000||
B|TSLL|20251223|08:01:39|S|100|22.790000||
B|TSLL|20251223|08:01:39|S|100|22.790000||
B|TSLL|20251223|08:01:39|S|100|22.790000||
B|TSLL|20251223|08:01:39|S|100|22.790000||
B|TSLL|20251223|08:01:39|S|100|22.790000||
B|TSLL|20251223|08:01:39|S|150|22.800000||
B|SBSW|20251223|08:01:40|S|20|15.850000||
B|SGOL|20251223|08:01:40|S|100|42.680000||
B|SIDU|20251223|08:01:40|S|20|1.420000||
B|SLV|20251223|08:01:40|S|50|62.940000||
B|SLV|20251223|08:01:40|S|55|63.000000||
B|SLV|20251223|08:01:40|S|62|62.950000||
B|SLV|20251223|08:01:40|S|100|62.900000||
B|SLV|20251223|08:01:40|S|200|62.900000||
B|SLV|20251223|08:01:40|S|200|62.980000||
B|SMCI|20251223|08:01:40|S|540|31.120000||
B|TEM|20251223|08:01:40|S|14|68.050000||
B|TEM|20251223|08:01:40|S|16|68.050000||
B|TEM|20251223|08:01:40|S|17|68.050000||
B|TEM|20251223|08:01:40|S|17|68.050000||
B|TGT|20251223|08:01:40|S|1|95.390000||
B|TQQQ|20251223|08:01:40|S|50|54.230000||
B|TQQQ|20251223|08:01:40|S|200|54.250000||
B|TSDD|20251223|08:01:40|S|100|7.150000||
B|TSDD|20251223|08:01:40|S|200|7.150000||
B|TSDD|20251223|08:01:40|S|1200|7.150000||
B|TSLL|20251223|08:01:40|S|40|22.760000||
B|TSLL|20251223|08:01:40|S|40|22.770000||
B|TSLL|20251223|08:01:40|S|100|22.770000||
B|TSLL|20251223|08:01:40|S|100|22.770000||
B|SATS|20251223|08:01:41|S|1|109.130000||
B|SIDU|20251223|08:01:41|S|120|1.400000||
B|SLV|20251223|08:01:41|S|100|62.730000||
B|SNPS|20251223|08:01:41|S|9|480.930000||
B|SNPS|20251223|08:01:41|S|11|481.190000||
B|SOXL|20251223|08:01:41|S|373|43.020000||
B|SPY|20251223|08:01:41|S|40|684.490000||
B|STNE|20251223|08:01:41|S|17|14.280000||
B|STNE|20251223|08:01:41|S|27|14.420000||
B|TAK|20251223|08:01:41|S|198|15.350000||
B|TEM|20251223|08:01:41|S|7|67.800000||
B|TEM|20251223|08:01:41|S|100|67.500000||
B|TEM|20251223|08:01:41|S|100|67.680000||
B|TEM|20251223|08:01:41|S|100|67.770000||
B|TEM|20251223|08:01:41|S|100|67.790000||
B|TEM|20251223|08:01:41|S|200|67.770000||
B|TEM|20251223|08:01:41|S|250|68.010000||
B|TEM|20251223|08:01:41|S|400|67.770000||
B|TMUS|20251223|08:01:41|S|3|195.900000||
B|TQQQ|20251223|08:01:41|S|100|54.190000||
B|TQQQ|20251223|08:01:41|S|200|54.140000||
B|TQQQ|20251223|08:01:41|S|200|54.180000||
B|TSLA|20251223|08:01:41|S|100|489.250000||
B|TSLL|20251223|08:01:41|S|7|22.800000||
B|SATS|20251223|08:01:42|S|2|109.000000||
B|SIDU|20251223|08:01:42|S|100|1.410000||
B|SIDU|20251223|08:01:42|S|100|1.410000||
B|SLV|20251223|08:01:42|S|900|62.900000||
B|SPIR|20251223|08:01:42|S|50|8.800000||
B|SPIR|20251223|08:01:42|S|100|8.800000||
B|SQQQ|20251223|08:01:42|S|400|68.420000||
B|TLN|20251223|08:01:42|S|1|378.310000||
B|TQQQ|20251223|08:01:42|S|1|54.080000||
B|TQQQ|20251223|08:01:42|S|50|54.120000||
B|TQQQ|20251223|08:01:42|S|100|54.070000||
B|TQQQ|20251223|08:01:42|S|400|54.070000||
B|TQQQ|20251223|08:01:42|S|1000|54.080000||
B|TSLA|20251223|08:01:42|S|1|488.980000||
B|TSLA|20251223|08:01:42|S|1|489.200000||
B|TSLA|20251223|08:01:42|S|3|488.000000||
B|TSLA|20251223|08:01:42|S|3|488.200000||
B|TSLA|20251223|08:01:42|S|20|488.360000||
B|TSLA|20251223|08:01:42|S|20|488.960000||
B|TSLA|20251223|08:01:42|S|25|488.280000||
B|TSLA|20251223|08:01:42|S|28|488.730000||
B|TSLA|20251223|08:01:42|S|57|489.100000||
B|TSLA|20251223|08:01:42|S|71|488.040000||
B|TSLA|20251223|08:01:42|S|74|488.040000||
B|TSLA|20251223|08:01:42|S|100|488.310000||
B|TSLL|20251223|08:01:42|S|44|22.610000||
B|TSLL|20251223|08:01:42|S|60|22.630000||
B|TSLL|20251223|08:01:42|S|200|22.680000||
B|TSM|20251223|08:01:42|S|1|293.380000||
B|TSM|20251223|08:01:42|S|34|293.390000||
B|SLV|20251223|08:01:43|S|1|62.900000||
B|SLV|20251223|08:01:43|S|16|62.890000||
B|SLV|20251223|08:01:43|S|100|62.930000||
B|SLV|20251223|08:01:43|S|500|62.860000||
B|SLV|20251223|08:01:43|S|787|62.860000||
B|SOLT|20251223|08:01:43|S|500|6.440000||
B|SOLT|20251223|08:01:43|S|1000|6.450000||
B|SOXL|20251223|08:01:43|S|10|42.900000||
B|SOXX|20251223|08:01:43|S|10|302.910000||
B|SQQQ|20251223|08:01:43|S|200|68.400000||
B|SQQQ|20251223|08:01:43|S|200|68.400000||
B|SVIX|20251223|08:01:43|S|50|23.710000||
B|TEM|20251223|08:01:43|S|22|67.630000||
B|TEM|20251223|08:01:43|S|100|67.510000||
B|TEM|20251223|08:01:43|S|100|67.510000||
B|TEM|20251223|08:01:43|S|100|67.510000||
B|TEM|20251223|08:01:43|S|100|67.520000||
B|TQQQ|20251223|08:01:43|S|30|54.120000||
B|TQQQ|20251223|08:01:43|S|200|54.070000||
B|TSLA|20251223|08:01:43|S|1|487.030000||
B|TSLL|20251223|08:01:43|S|50|22.560000||
B|TSLL|20251223|08:01:43|S|80|22.590000||
B|TSLL|20251223|08:01:43|S|100|22.560000||
B|SATS|20251223|08:01:44|S|3|109.480000||
B|SERV|20251223|08:01:44|S|33|11.070000||
B|SGML|20251223|08:01:44|S|11|14.300000||
B|SIDU|20251223|08:01:44|S|156|1.400000||
B|SLV|20251223|08:01:44|S|223|62.970000||
B|SNDK|20251223|08:01:44|S|1|237.440000||
B|SONY|20251223|08:01:44|S|20|25.940000||
B|SPY|20251223|08:01:44|S|2|684.410000||
B|SPY|20251223|08:01:44|S|200|684.400000||
B|SQQQ|20251223|08:01:44|S|50|68.390000||
B|SQQQ|20251223|08:01:44|S|100|68.410000||
B|TEM|20251223|08:01:44|S|14|67.600000||
B|TEM|20251223|08:01:44|S|100|67.510000||
B|TEM|20251223|08:01:44|S|100|67.510000||
B|TLN|20251223|08:01:44|S|3|378.000000||
B|TLT|20251223|08:01:44|S|115|87.630000||
B|TQQQ|20251223|08:01:44|S|30|54.120000||
B|TSLL|20251223|08:01:44|S|25|22.680000||
B|TSLL|20251223|08:01:44|S|50|22.630000||
B|TSLL|20251223|08:01:44|S|100|22.620000||
B|TSLL|20251223|08:01:44|S|100|22.640000||
B|TSLZ|20251223|08:01:44|S|100|10.190000||
B|TXN|20251223|08:01:44|S|1|178.520000||
B|SE|20251223|08:01:45|S|40|126.630000||
B|SERV|20251223|08:01:45|S|22|11.100000||
B|SERV|20251223|08:01:45|S|42|11.100000||
B|SGML|20251223|08:01:45|S|9|14.400000||
B|SGML|20251223|08:01:45|S|9|14.400000||
B|SGML|20251223|08:01:45|S|9|14.400000||
B|SGML|20251223|08:01:45|S|9|14.400000||
B|SGML|20251223|08:01:45|S|9|14.400000||
B|SHOP|20251223|08:01:45|S|58|169.170000||
B|SLV|20251223|08:01:45|S|100|63.100000||
B|SMMT|20251223|08:01:45|S|14|18.260000||
B|TLRY|20251223|08:01:45|S|15|10.200000||
B|TLRY|20251223|08:01:45|S|35|10.200000||
B|TLTW|20251223|08:01:45|S|100|22.780000||
B|TLTW|20251223|08:01:45|S|100|22.790000||
B|TNA|20251223|08:01:45|S|200|49.900000||
B|TQQQ|20251223|08:01:45|S|73|54.150000||
B|TQQQ|20251223|08:01:45|S|100|54.140000||
B|TQQQ|20251223|08:01:45|S|100|54.290000||
B|TSLA|20251223|08:01:45|S|1|488.600000||
B|TSLA|20251223|08:01:45|S|1|488.660000||
B|TSLA|20251223|08:01:45|S|1|488.980000||
B|TSLA|20251223|08:01:45|S|20|488.640000||
B|TSLA|20251223|08:01:45|S|69|488.930000||
B|TSLA|20251223|08:01:45|S|179|488.570000||
B|TSLL|20251223|08:01:45|S|128|22.700000||
B|TSM|20251223|08:01:45|S|1|294.270000||
B|TSM|20251223|08:01:45|S|9|294.280000||
B|TXN|20251223|08:01:45|S|2|178.550000||
B|TXN|20251223|08:01:45|S|38|178.680000||
B|C|20251223|08:01:46|S|4|118.340000||
B|C|20251223|08:01:46|S|21|118.370000||
B|C|20251223|08:01:46|S|64|118.340000||
B|C|20251223|08:01:46|S|78|118.330000||
B|CDE|20251223|08:01:46|S|107|19.200000||
B|CETX|20251223|08:01:46|S|8|3.940000||
B|CONL|20251223|08:01:46|S|39|17.880000||
B|CONL|20251223|08:01:46|S|100|17.880000||
B|CONL|20251223|08:01:46|S|100|17.880000||
B|CRCL|20251223|08:01:46|S|5|87.000000||
B|CRDO|20251223|08:01:46|S|1|150.420000||
B|CRM|20251223|08:01:46|S|27|263.770000||
B|CRML|20251223|08:01:46|S|4|8.200000||
B|CRML|20251223|08:01:46|S|18|8.200000||
B|CRML|20251223|08:01:46|S|30|8.200000||
B|CSIQ|20251223|08:01:46|S|15|27.220000||
B|CVNA|20251223|08:01:46|S|119|434.720000||
B|CVS|20251223|08:01:46|S|64|78.300000||
B|SATS|20251223|08:01:46|S|30|109.000000||
B|SCHW|20251223|08:01:46|S|50|101.550000||
B|SE|20251223|08:01:46|S|81|126.630000||
B|SGML|20251223|08:01:46|S|20|14.450000||
B|SGML|20251223|08:01:46|S|21|14.430000||
B|SLS|20251223|08:01:46|S|14|2.900000||
B|TEMT|20251223|08:01:46|S|69|15.110000||
B|TLN|20251223|08:01:46|S|1|378.310000||
B|TLT|20251223|08:01:46|S|220|87.680000||
B|TLTW|20251223|08:01:46|S|100|22.790000||
B|TLTW|20251223|08:01:46|S|100|22.800000||
B|TQQQ|20251223|08:01:46|S|50|54.300000||
B|TQQQ|20251223|08:01:46|S|800|54.340000||
B|TSLA|20251223|08:01:46|S|1|489.320000||
B|TSLA|20251223|08:01:46|S|1|489.480000||
B|TSLA|20251223|08:01:46|S|20|489.440000||
B|TSLL|20251223|08:01:46|S|20|22.770000||
B|TSLL|20251223|08:01:46|S|20|22.770000||
B|TSLL|20251223|08:01:46|S|64|22.750000||
B|TSLL|20251223|08:01:46|S|189|22.770000||
B|TSM|20251223|08:01:46|S|1|294.270000||
B|TSM|20251223|08:01:46|S|1|294.270000||
B|TSM|20251223|08:01:46|S|7|294.280000||
B|TSM|20251223|08:01:46|S|22|294.270000||
B|TXG|20251223|08:01:46|S|11|17.100000||
B|CB|20251223|08:01:47|S|16|309.710000||
B|CIFR|20251223|08:01:47|S|30|16.440000||
B|CIFR|20251223|08:01:47|S|30|16.450000||
B|CIFR|20251223|08:01:47|S|41|16.390000||
B|CIFR|20251223|08:01:47|S|308|16.450000||
B|CLPT|20251223|08:01:47|S|3|15.160000||
B|CONL|20251223|08:01:47|S|5|17.630000||
B|CONL|20251223|08:01:47|S|20|17.710000||
B|CONL|20251223|08:01:47|S|30|17.670000||
B|CP|20251223|08:01:47|S|6|74.690000||
B|CRCA|20251223|08:01:47|S|50|4.790000||
B|CRCA|20251223|08:01:47|S|100|4.830000||
B|CRCA|20251223|08:01:47|S|100|4.840000||
B|CRCA|20251223|08:01:47|S|500|4.890000||
B|CRCL|20251223|08:01:47|S|1|86.690000||
B|CRCL|20251223|08:01:47|S|3|86.770000||
B|CRCL|20251223|08:01:47|S|5|86.800000||
B|CRCL|20251223|08:01:47|S|11|86.870000||
B|CRM|20251223|08:01:47|S|2|264.000000||
B|CRWV|20251223|08:01:47|S|6|83.880000||
B|CRWV|20251223|08:01:47|S|6|83.990000||
B|CRWV|20251223|08:01:47|S|6|84.310000||
B|CRWV|20251223|08:01:47|S|6|84.600000||
B|CRWV|20251223|08:01:47|S|50|83.860000||
B|CRWV|20251223|08:01:47|S|54|84.310000||
B|CRWV|20251223|08:01:47|S|100|83.860000||
B|CRWV|20251223|08:01:47|S|119|83.880000||
B|CRWV|20251223|08:01:47|S|120|84.040000||
B|CRWV|20251223|08:01:47|S|128|83.860000||
B|CSIQ|20251223|08:01:47|S|16|27.750000||
B|CLSX|20251223|08:01:48|S|100|23.400000||
B|CLX|20251223|08:01:48|S|6|98.170000||
B|COHR|20251223|08:01:48|S|17|191.310000||
B|CONL|20251223|08:01:48|S|4|17.290000||
B|CONL|20251223|08:01:48|S|10|17.450000||
B|CONL|20251223|08:01:48|S|30|17.370000||
B|CONL|20251223|08:01:48|S|100|17.370000||
B|CONL|20251223|08:01:48|S|100|17.380000||
B|CONL|20251223|08:01:48|S|100|17.380000||
B|CONL|20251223|08:01:48|S|469|17.380000||
B|CRCA|20251223|08:01:48|S|100|4.770000||
B|CRCL|20251223|08:01:48|S|5|85.790000||
B|CRCL|20251223|08:01:48|S|5|85.930000||
B|CRCL|20251223|08:01:48|S|25|85.980000||
B|CRCL|20251223|08:01:48|S|45|85.930000||
B|CRWD|20251223|08:01:48|S|11|483.420000||
B|CRWV|20251223|08:01:48|S|6|83.110000||
B|CRWV|20251223|08:01:48|S|6|83.120000||
B|CRWV|20251223|08:01:48|S|6|83.150000||
B|CRWV|20251223|08:01:48|S|6|83.830000||
B|CRWV|20251223|08:01:48|S|6|83.830000||
B|CRWV|20251223|08:01:48|S|100|83.140000||
B|CRWV|20251223|08:01:48|S|150|83.130000||
B|CRWV|20251223|08:01:48|S|200|83.950000||
B|CCL|20251223|08:01:49|S|96|32.070000||
B|CCL|20251223|08:01:49|S|139|32.110000||
B|CCL|20251223|08:01:49|S|160|32.110000||
B|CHRD|20251223|08:01:49|S|4|91.160000||
B|CLSK|20251223|08:01:49|S|98|12.050000||
B|CONL|20251223|08:01:49|S|100|17.470000||
B|CONL|20251223|08:01:49|S|100|17.470000||
B|CONL|20251223|08:01:49|S|300|17.470000||
B|COO|20251223|08:01:49|S|7|83.790000||
B|COO|20251223|08:01:49|S|7|83.810000||
B|COO|20251223|08:01:49|S|11|83.810000||
B|COO|20251223|08:01:49|S|13|83.810000||
B|COO|20251223|08:01:49|S|17|83.790000||
B|COO|20251223|08:01:49|S|21|83.810000||
B|COST|20251223|08:01:49|S|10|849.500000||
B|CRCL|20251223|08:01:49|S|5|85.920000||
B|CRCL|20251223|08:01:49|S|5|85.950000||
B|CRCL|20251223|08:01:49|S|5|85.990000||
B|CRDO|20251223|08:01:49|S|11|149.440000||
B|CRWV|20251223|08:01:49|S|6|82.930000||
B|CRWV|20251223|08:01:49|S|6|82.940000||
B|CRWV|20251223|08:01:49|S|20|83.750000||
B|CRWV|20251223|08:01:49|S|24|82.900000||
B|CRWV|20251223|08:01:49|S|90|83.170000||
B|CRWV|20251223|08:01:49|S|100|82.820000||
B|CRWV|20251223|08:01:49|S|100|82.830000||
B|CRWV|20251223|08:01:49|S|250|82.940000||
B|CSIQ|20251223|08:01:49|S|6|27.430000||
B|CSIQ|20251223|08:01:49|S|17|27.430000||
B|CSIQ|20251223|08:01:49|S|18|27.550000||
B|AA|20251223|08:01:50|S|14|53.640000||
B|AA|20251223|08:01:50|S|46|53.640000||
B|AAPL|20251223|08:01:50|S|1|270.900000||
B|AG|20251223|08:01:50|S|115|17.820000||
B|AG|20251223|08:01:50|S|137|17.820000||
B|ALB|20251223|08:01:50|S|175|146.480000||
B|AMCR|20251223|08:01:50|S|246|8.340000||
B|AMD|20251223|08:01:50|S|2|215.350000||
B|AMD|20251223|08:01:50|S|46|215.040000||
B|AMD|20251223|08:01:50|S|46|215.380000||
B|ANET|20251223|08:01:50|S|2|130.780000||
B|ANET|20251223|08:01:50|S|3|130.710000||
B|ASTS|20251223|08:01:50|S|6|83.620000||
B|ASTS|20251223|08:01:50|S|46|84.480000||
B|ASTS|20251223|08:01:50|S|100|84.070000||
B|AVGX|20251223|08:01:50|S|50|47.250000||
B|B|20251223|08:01:50|S|41|46.160000||
B|B|20251223|08:01:50|S|70|46.160000||
B|BBAI|20251223|08:01:50|S|10|6.400000||
B|BLDR|20251223|08:01:50|S|48|103.870000||
B|BOIL|20251223|08:01:50|S|100|22.270000||
B|BRK/B|20251223|08:01:50|S|130|498.920000||
B|CLSK|20251223|08:01:50|S|136|12.080000||
B|CYPH|20251223|08:01:50|S|41|1.120000||
B|AA|20251223|08:01:51|S|6|53.750000||
B|AA|20251223|08:01:51|S|14|53.750000||
B|AAPL|20251223|08:01:51|S|1|270.980000||
B|AAPL|20251223|08:01:51|S|1|271.040000||
B|AAPL|20251223|08:01:51|S|19|271.000000||
B|AAPL|20251223|08:01:51|S|36|270.990000||
B|AAPU|20251223|08:01:51|S|10|33.470000||
B|AAPU|20251223|08:01:51|S|32|33.470000||
B|AG|20251223|08:01:51|S|80|18.050000||
B|AG|20251223|08:01:51|S|124|18.050000||
B|ALB|20251223|08:01:51|S|5|146.570000||
B|AMD|20251223|08:01:51|S|2|215.490000||
B|AMD|20251223|08:01:51|S|2|215.500000||
B|AMDL|20251223|08:01:51|S|1500|15.780000||
B|AMZN|20251223|08:01:51|S|33|228.890000||
B|ASTS|20251223|08:01:51|S|6|83.860000||
B|BAC|20251223|08:01:51|S|40|55.870000||
B|BAC|20251223|08:01:51|S|66|55.900000||
B|BIDU|20251223|08:01:51|S|147|124.190000||
B|BOIL|20251223|08:01:51|S|100|22.180000||
B|BOIL|20251223|08:01:51|S|100|22.270000||
B|AA|20251223|08:01:52|S|1|53.690000||
B|AAPL|20251223|08:01:52|S|1|270.600000||
B|AAPL|20251223|08:01:52|S|1|270.690000||
B|AAPL|20251223|08:01:52|S|1|270.690000||
B|AAPL|20251223|08:01:52|S|1|270.700000||
B|AAPL|20251223|08:01:52|S|1|270.700000||
B|AAPL|20251223|08:01:52|S|1|270.710000||
B|AAPL|20251223|08:01:52|S|1|270.840000||
B|AAPL|20251223|08:01:52|S|1|270.860000||
B|AAPL|20251223|08:01:52|S|1|270.920000||
B|AAPL|20251223|08:01:52|S|2|270.570000||
B|AAPL|20251223|08:01:52|S|4|270.700000||
B|AAPL|20251223|08:01:52|S|5|270.580000||
B|AAPL|20251223|08:01:52|S|20|270.650000||
B|ABVX|20251223|08:01:52|S|1|139.400000||
B|AMAT|20251223|08:01:52|S|13|259.920000||
B|AMD|20251223|08:01:52|S|1|215.380000||
B|AMD|20251223|08:01:52|S|2|214.730000||
B|AMD|20251223|08:01:52|S|2|215.380000||
B|AMD|20251223|08:01:52|S|2|215.570000||
B|AMD|20251223|08:01:52|S|8|215.590000||
B|ASTS|20251223|08:01:52|S|131|83.100000||
B|AVR|20251223|08:01:52|S|19|5.260000||
B|BABA|20251223|08:01:52|S|29|151.570000||
B|BABA|20251223|08:01:52|S|31|151.550000||
B|BBJP|20251223|08:01:52|S|10|66.590000||
B|BOIL|20251223|08:01:52|S|20|22.080000||
B|BTC|20251223|08:01:52|S|500|38.980000||
B|BTC|20251223|08:01:52|S|500|39.010000||
B|BTC|20251223|08:01:52|S|500|39.020000||
B|BTDR|20251223|08:01:52|S|5|11.390000||
B|AAPL|20251223|08:01:53|S|1|270.600000||
B|AG|20251223|08:01:53|S|73|17.900000||
B|AMBA|20251223|08:01:53|S|2|73.890000||
B|AMBA|20251223|08:01:53|S|2|73.890000||
B|AMBA|20251223|08:01:53|S|3|73.500000||
B|AMD|20251223|08:01:53|S|1|214.890000||
B|AMD|20251223|08:01:53|S|2|214.740000||
B|AMD|20251223|08:01:53|S|2|214.800000||
B|AMD|20251223|08:01:53|S|3|214.810000||
B|ANET|20251223|08:01:53|S|3|130.880000||
B|ANET|20251223|08:01:53|S|17|130.890000||
B|APP|20251223|08:01:53|S|22|732.000000||
B|ASTS|20251223|08:01:53|S|6|83.100000||
B|ASTS|20251223|08:01:53|S|98|82.960000||
B|B|20251223|08:01:53|S|68|46.050000||
B|BA|20251223|08:01:53|S|2|216.650000||
B|BOIL|20251223|08:01:53|S|63|22.360000||
B|BOIL|20251223|08:01:53|S|72|22.260000||
B|AMD|20251223|08:01:54|S|2|214.200000||
B|AMD|20251223|08:01:54|S|46|214.210000||
B|ASTS|20251223|08:01:54|S|6|83.140000||
B|ASTS|20251223|08:01:54|S|44|83.260000||
B|AVAV|20251223|08:01:54|S|4|257.300000||
B|AVAV|20251223|08:01:54|S|5|257.300000||
B|AVGO|20251223|08:01:54|S|14|339.640000||
B|AXTI|20251223|08:01:54|S|100|14.770000||
B|BAC|20251223|08:01:54|S|41|55.950000||
B|BMNR|20251223|08:01:54|S|15|30.580000||
B|BMNR|20251223|08:01:54|S|153|30.580000||
B|BMNR|20251223|08:01:54|S|167|30.580000||
B|BMNR|20251223|08:01:54|S|240|30.600000||
B|BMNR|20251223|08:01:54|S|250|30.600000||
B|BMNR|20251223|08:01:54|S|1200|30.600000||
B|BMNU|20251223|08:01:54|S|30|6.070000||
B|APLX|20251223|08:01:55|S|22|63.720000||
B|ASTS|20251223|08:01:55|S|6|82.890000||
B|ASTS|20251223|08:01:55|S|24|82.910000||
B|BMNG|20251223|08:01:55|S|200|4.030000||
B|BMNR|20251223|08:01:55|S|15|30.500000||
B|BMNR|20251223|08:01:55|S|15|30.610000||
B|BMNR|20251223|08:01:55|S|15|30.610000||
B|BOIL|20251223|08:01:55|S|100|22.340000||
B|BOIL|20251223|08:01:55|S|100|22.420000||
B|BOIL|20251223|08:01:55|S|300|22.420000||
B|BOIL|20251223|08:01:55|S|700|22.390000||
B|AAPL|20251223|08:01:56|S|1|270.640000||
B|ACHR|20251223|08:01:56|S|60|8.450000||
B|ACHR|20251223|08:01:56|S|100|8.450000||
B|AMD|20251223|08:01:56|S|2|214.120000||
B|AMD|20251223|08:01:56|S|2|214.120000||
B|AMD|20251223|08:01:56|S|2|214.140000||
B|AMD|20251223|08:01:56|S|2|214.360000||
B|AMD|20251223|08:01:56|S|3|214.160000||
B|AMD|20251223|08:01:56|S|12|214.160000||
B|AMD|20251223|08:01:56|S|30|214.160000||
B|AMD|20251223|08:01:56|S|46|214.120000||
B|AMD|20251223|08:01:56|S|46|214.130000||
B|AMD|20251223|08:01:56|S|46|214.140000||
B|AMD|20251223|08:01:56|S|60|214.150000||
B|AMD|20251223|08:01:56|S|154|214.160000||
B|AMD|20251223|08:01:56|S|158|214.160000||
B|AMD|20251223|08:01:56|S|174|214.120000||
B|AMD|20251223|08:01:56|S|180|214.020000||
B|AMD|20251223|08:01:56|S|188|214.160000||
B|AMD|20251223|08:01:56|S|200|214.150000||
B|AMGN|20251223|08:01:56|S|9|331.510000||
B|AMGN|20251223|08:01:56|S|30|331.070000||
B|AMGN|20251223|08:01:56|S|30|331.170000||
B|AMGN|20251223|08:01:56|S|30|331.990000||
B|AMZN|20251223|08:01:56|S|23|228.320000||
B|AVAV|20251223|08:01:56|S|4|258.000000||
B|AVAV|20251223|08:01:56|S|4|258.500000||
B|AVAV|20251223|08:01:56|S|5|258.000000||
B|AVAV|20251223|08:01:56|S|5|258.500000||
B|BBJP|20251223|08:01:56|S|30|66.300000||
B|BBJP|20251223|08:01:56|S|50|66.300000||
B|BILI|20251223|08:01:56|S|1018|24.890000||
B|BOIL|20251223|08:01:56|S|100|22.470000||
B|BOIL|20251223|08:01:56|S|100|22.470000||
B|BOIL|20251223|08:01:56|S|100|22.470000||
B|BOIL|20251223|08:01:56|S|100|22.470000||
B|AAPL|20251223|08:01:57|S|1|270.640000||
B|AAPL|20251223|08:01:57|S|1|270.670000||
B|AAPL|20251223|08:01:57|S|1|270.670000||
B|AAPL|20251223|08:01:57|S|1|270.690000||
B|AAPL|20251223|08:01:57|S|1|270.700000||
B|AAPL|20251223|08:01:57|S|29|270.700000||
B|AAPL|20251223|08:01:57|S|36|270.650000||
B|AAPL|20251223|08:01:57|S|36|270.690000||
B|ABBV|20251223|08:01:57|S|16|227.560000||
B|ADPT|20251223|08:01:57|S|11|17.580000||
B|ADPT|20251223|08:01:57|S|17|17.670000||
B|ALC|20251223|08:01:57|S|123|80.680000||
B|AMD|20251223|08:01:57|S|2|214.490000||
B|AMD|20251223|08:01:57|S|2|214.680000||
B|AMD|20251223|08:01:57|S|2|214.690000||
B|AMD|20251223|08:01:57|S|2|214.780000||
B|AMD|20251223|08:01:57|S|8|214.790000||
B|AMD|20251223|08:01:57|S|9|214.780000||
B|AMD|20251223|08:01:57|S|20|214.680000||
B|AMD|20251223|08:01:57|S|35|214.650000||
B|AMD|20251223|08:01:57|S|40|214.700000||
B|AMD|20251223|08:01:57|S|70|214.770000||
B|AMD|20251223|08:01:57|S|100|214.730000||
B|AMD|20251223|08:01:57|S|108|214.680000||
B|AMD|20251223|08:01:57|S|151|214.700000||
B|AMD|20251223|08:01:57|S|188|214.540000||
B|AMD|20251223|08:01:57|S|200|214.650000||
B|ANET|20251223|08:01:57|S|3|130.880000||
B|ASTS|20251223|08:01:57|S|4|82.990000||
B|ASTS|20251223|08:01:57|S|6|83.880000||
B|ASTS|20251223|08:01:57|S|6|83.930000||
B|ASTS|20251223|08:01:57|S|131|83.880000||
B|ASTS|20251223|08:01:57|S|200|83.480000||
B|AU|20251223|08:01:57|S|98|91.610000||
B|AVAV|20251223|08:01:57|S|4|259.360000||
B|AVAV|20251223|08:01:57|S|5|259.360000||
B|AVGO|20251223|08:01:57|S|19|341.030000||
B|AVGO|20251223|08:01:57|S|200|340.660000||
B|BE|20251223|08:01:57|S|5|91.770000||
B|BN|20251223|08:01:57|S|24|46.160000||
B|BTG|20251223|08:01:57|S|90|4.890000||
B|BTG|20251223|08:01:57|S|123|4.890000||
B|AG|20251223|08:01:58|S|563|17.760000||
B|AGQ|20251223|08:01:58|S|400|158.400000||
B|AMT|20251223|08:01:58|S|1|172.910000||
B|ASST|20251223|08:01:58|S|512|0.867000||
B|ASTS|20251223|08:01:58|S|6|83.940000||
B|ATI|20251223|08:01:58|S|52|117.800000||
B|BAC|20251223|08:01:58|S|6|55.860000||
B|BAC|20251223|08:01:58|S|30|55.860000||
B|BRK/B|20251223|08:01:58|S|8|499.090000||
B|BRK/B|20251223|08:01:58|S|20|498.920000||
B|CDE|20251223|08:01:58|S|455|19.200000||
B|CDE|20251223|08:01:58|S|517|19.230000||
B|CDE|20251223|08:01:58|S|521|19.180000||
B|CSIQ|20251223|08:01:58|S|177|28.240000||
B|FLY|20251223|08:01:58|S|2|29.950000||
B|FLY|20251223|08:01:58|S|170|29.910000||
B|GRAB|20251223|08:01:58|S|259|5.230000||
B|HL|20251223|08:01:58|S|150|21.080000||
B|HYMC|20251223|08:01:58|S|396|25.190000||
B|IBIT|20251223|08:01:58|S|100|50.000000||
B|IMSR|20251223|08:01:58|S|200|7.720000||
B|KTOS|20251223|08:01:58|S|5|82.900000||
B|MNST|20251223|08:01:58|S|31|79.000000||
B|MNST|20251223|08:01:58|S|31|80.210000||
B|MU|20251223|08:01:58|S|5|278.080000||
B|NFE|20251223|08:01:58|S|400|1.140000||
B|NVO|20251223|08:01:58|S|4|52.790000||
B|NVO|20251223|08:01:58|S|100|52.810000||
B|OSCR|20251223|08:01:58|S|113|15.080000||
B|PAAS|20251223|08:01:58|S|184|54.350000||
B|PATH|20251223|08:01:58|S|60|16.780000||
B|PSLV|20251223|08:01:58|S|336|23.200000||
B|PSLV|20251223|08:01:58|S|600|23.310000||
B|RIVN|20251223|08:01:58|S|458|21.800000||
B|RIVN|20251223|08:01:58|S|458|21.800000||
B|RIVN|20251223|08:01:58|S|458|21.800000||
B|RR|20251223|08:01:58|S|540|3.540000||
B|SLV|20251223|08:01:58|S|4|63.130000||
B|SPY|20251223|08:01:58|S|5|684.940000||
B|TDG|20251223|08:01:58|S|2|1316.320000||
B|TEM|20251223|08:01:58|S|32|68.540000||
B|TEM|20251223|08:01:58|S|93|71.000000||
B|TSLA|20251223|08:01:58|S|10|491.000000||
B|TSLA|20251223|08:01:58|S|20|491.210000||
B|TSLA|20251223|08:01:58|S|70|491.000000||
B|ZM|20251223|08:01:58|S|9|90.140000||
B|BMNR|20251223|08:01:59|S|130|30.610000||
B|CHRD|20251223|08:01:59|S|1|91.170000||
B|GE|20251223|08:01:59|S|12|315.300000||
B|HOOD|20251223|08:01:59|S|32|121.650000||
B|KHC|20251223|08:01:59|S|100|24.210000||
B|KTOS|20251223|08:01:59|S|10|82.680000||
B|MSFT|20251223|08:01:59|S|8|484.760000||
B|MU|20251223|08:01:59|S|1|275.840000||
B|NVO|20251223|08:01:59|S|1|52.300000||
B|NVO|20251223|08:01:59|S|10|52.350000||
B|NVO|20251223|08:01:59|S|25|52.500000||
B|NVO|20251223|08:01:59|S|50|53.000000||
B|NVO|20251223|08:01:59|S|96|52.550000||
B|NVO|20251223|08:01:59|S|200|52.300000||
B|NVO|20251223|08:01:59|S|500|52.050000||
B|PEP|20251223|08:01:59|S|25|147.220000||
B|PG|20251223|08:01:59|S|15|142.690000||
B|RTX|20251223|08:01:59|S|4|186.470000||
B|SGML|20251223|08:01:59|S|100|14.310000||
B|SLB|20251223|08:01:59|S|111|38.410000||
B|SPCE|20251223|08:01:59|S|933|3.840000||
B|TSLA|20251223|08:01:59|S|3|486.800000||
B|TSLA|20251223|08:01:59|S|5|487.370000||
B|TSLA|20251223|08:01:59|S|15|486.800000||
B|TTD|20251223|08:01:59|S|8|37.380000||
B|ZIM|20251223|08:01:59|S|12|22.310000||
B|AAL|20251223|08:02:00|S|326|16.210000||
B|ACHR|20251223|08:02:00|S|200|8.490000||
B|BTBT|20251223|08:02:00|S|497|2.280000||
B|CNI|20251223|08:02:00|S|13|98.630000||
B|CRM|20251223|08:02:00|S|1|263.870000||
B|CRSP|20251223|08:02:00|S|18|57.990000||
B|FISV|20251223|08:02:00|S|145|68.660000||
B|FJET|20251223|08:02:00|S|50|24.150000||
B|GLD|20251223|08:02:00|S|20|413.080000||
B|HII|20251223|08:02:00|S|27|361.260000||
B|HPQ|20251223|08:02:00|S|278|23.230000||
B|HTZ|20251223|08:02:00|S|500|5.790000||
B|JEPQ|20251223|08:02:00|S|16|58.980000||
B|KMB|20251223|08:02:00|S|5|99.940000||
B|KMB|20251223|08:02:00|S|5|99.940000||
B|KMB|20251223|08:02:00|S|11|99.940000||
B|KMB|20251223|08:02:00|S|11|99.940000||
B|KMB|20251223|08:02:00|S|11|99.940000||
B|KTOS|20251223|08:02:00|S|200|83.520000||
B|MS|20251223|08:02:00|S|6|180.350000||
B|NFLX|20251223|08:02:00|S|42|93.340000||
B|NVO|20251223|08:02:00|S|100|53.300000||
B|NVO|20251223|08:02:00|S|100|53.320000||
B|PM|20251223|08:02:00|S|62|159.680000||
B|PUMP|20251223|08:02:00|S|287|9.440000||
B|SEIC|20251223|08:02:00|S|111|85.180000||
B|SLV|20251223|08:02:00|S|49|63.150000||
B|SLV|20251223|08:02:00|S|100|63.100000||
B|SNDK|20251223|08:02:00|S|10|236.440000||
B|SNDK|20251223|08:02:00|S|100|240.850000||
B|SNDK|20251223|08:02:00|S|100|240.900000||
B|STRL|20251223|08:02:00|S|3|314.140000||
B|TAC|20251223|08:02:00|S|794|12.540000||
B|TPR|20251223|08:02:00|S|3|129.570000||
B|TSLA|20251223|08:02:00|S|4|490.390000||
B|TSLA|20251223|08:02:00|S|20|489.090000||
B|UUUU|20251223|08:02:00|S|100|15.270000||
B|WW|20251223|08:02:00|S|482|28.300000||
B|BMNR|20251223|08:02:01|S|10|30.600000||
B|CORD|20251223|08:02:01|S|20|30.150000||
B|CVX|20251223|08:02:01|S|26|149.710000||
B|DHR|20251223|08:02:01|S|1|226.810000||
B|DJT|20251223|08:02:01|S|7|14.840000||
B|DJT|20251223|08:02:01|S|14|14.750000||
B|DJT|20251223|08:02:01|S|14|14.830000||
B|DJT|20251223|08:02:01|S|14|14.840000||
B|DJT|20251223|08:02:01|S|20|14.840000||
B|DJT|20251223|08:02:01|S|20|14.840000||
B|DJT|20251223|08:02:01|S|23|14.850000||
B|DJT|20251223|08:02:01|S|24|14.840000||
B|DKNG|20251223|08:02:01|S|36|34.790000||
B|GOOG|20251223|08:02:01|S|1|311.950000||
B|HIMS|20251223|08:02:01|S|100|35.000000||
B|KTOS|20251223|08:02:01|S|195|82.590000||
B|NFLX|20251223|08:02:01|S|2|93.300000||
B|NVO|20251223|08:02:01|S|200|52.400000||
B|OUST|20251223|08:02:01|S|30|23.020000||
B|QQQ|20251223|08:02:01|S|30|619.350000||
B|RDW|20251223|08:02:01|S|100|8.270000||
B|RKLB|20251223|08:02:01|S|2|72.880000||
B|SMCL|20251223|08:02:01|S|160|5.140000||
B|STNE|20251223|08:02:01|S|500|14.380000||
B|TSLA|20251223|08:02:01|S|1|489.160000||
B|TSLA|20251223|08:02:01|S|100|489.200000||
B|TSM|20251223|08:02:01|S|5|293.400000||
B|WBD|20251223|08:02:01|S|1|28.730000||
B|WVE|20251223|08:02:01|S|30|17.920000||
B|XBI|20251223|08:02:01|S|43|126.000000||
B|XP|20251223|08:02:01|S|613|16.230000||
B|DJT|20251223|08:02:02|S|11|14.650000||
B|DJT|20251223|08:02:02|S|11|14.840000||
B|DJT|20251223|08:02:02|S|13|14.840000||
B|DJT|20251223|08:02:02|S|17|14.650000||
B|DJT|20251223|08:02:02|S|17|14.840000||
B|DJT|20251223|08:02:02|S|18|14.590000||
B|DJT|20251223|08:02:02|S|19|14.700000||
B|DJT|20251223|08:02:02|S|20|14.820000||
B|DJT|20251223|08:02:02|S|21|14.590000||
B|DJT|20251223|08:02:02|S|21|14.710000||
B|DJT|20251223|08:02:02|S|22|14.690000||
B|DJT|20251223|08:02:02|S|23|14.660000||
B|DJT|20251223|08:02:02|S|23|14.840000||
B|DJT|20251223|08:02:02|S|40|14.840000||
B|DJTU|20251223|08:02:02|S|100|4.990000||
B|DLO|20251223|08:02:02|S|6|14.450000||
B|DULL|20251223|08:02:02|S|22|1.520000||
B|DVLT|20251223|08:02:02|S|90|0.987900||
B|DVLT|20251223|08:02:02|S|143|1.000000||
B|EL|20251223|08:02:02|S|46|108.920000||
B|EOSE|20251223|08:02:02|S|10|12.970000||
B|EOSE|20251223|08:02:02|S|51|13.050000||
B|EOSE|20251223|08:02:02|S|63|12.970000||
B|EOSE|20251223|08:02:02|S|66|12.970000||
B|EOSE|20251223|08:02:02|S|101|13.050000||
B|EQT|20251223|08:02:02|S|21|53.520000||
B|EQT|20251223|08:02:02|S|50|53.520000||
B|EXK|20251223|08:02:02|S|54|10.080000||
B|FCX|20251223|08:02:02|S|26|50.580000||
B|FCX|20251223|08:02:02|S|30|50.580000||
B|FCX|20251223|08:02:02|S|67|50.890000||
B|FLY|20251223|08:02:02|S|2|28.600000||
B|FLY|20251223|08:02:02|S|16|28.840000||
B|DHI|20251223|08:02:03|S|9|145.570000||
B|DJT|20251223|08:02:03|S|9|14.610000||
B|DJT|20251223|08:02:03|S|9|14.610000||
B|DJT|20251223|08:02:03|S|14|14.670000||
B|DJT|20251223|08:02:03|S|21|14.670000||
B|DJT|20251223|08:02:03|S|25|14.610000||
B|DUO|20251223|08:02:03|S|43|1.750000||
B|DUOL|20251223|08:02:03|S|3|185.580000||
B|DUST|20251223|08:02:03|S|50|6.730000||
B|DUST|20251223|08:02:03|S|158|6.720000||
B|DVLT|20251223|08:02:03|S|7|0.982400||
B|DVLT|20251223|08:02:03|S|116|0.979800||
B|DVLT|20251223|08:02:03|S|165|0.979800||
B|DVLT|20251223|08:02:03|S|500|0.980000||
B|EHTH|20251223|08:02:03|S|6|4.510000||
B|EONR|20251223|08:02:03|S|155|0.422900||
B|EOSE|20251223|08:02:03|S|5|12.950000||
B|FCX|20251223|08:02:03|S|95|50.600000||
B|FCX|20251223|08:02:03|S|101|50.380000||
B|FETH|20251223|08:02:03|S|50|29.500000||
B|FJET|20251223|08:02:03|S|36|24.180000||
B|FLY|20251223|08:02:03|S|8|28.690000||
B|FLY|20251223|08:02:03|S|12|28.790000||
B|FSLR|20251223|08:02:03|S|1|286.960000||
B|UGL|20251223|08:02:03|S|51|60.500000||
B|USAS|20251223|08:02:03|S|2|6.160000||
B|USAS|20251223|08:02:03|S|13|6.160000||
B|UVIX|20251223|08:02:03|S|350|5.950000||
B|XOM|20251223|08:02:03|S|42|118.100000||
B|XOM|20251223|08:02:03|S|55|118.100000||
B|XOM|20251223|08:02:03|S|71|118.100000||
B|YINN|20251223|08:02:03|S|100|44.290000||
B|ZSL|20251223|08:02:03|S|100|6.090000||
B|ZSL|20251223|08:02:03|S|200|6.090000||
B|ZSL|20251223|08:02:03|S|500|6.080000||
B|UAL|20251223|08:02:04|S|43|115.860000||
B|UBS|20251223|08:02:04|S|9|46.590000||
B|UGL|20251223|08:02:04|S|8|60.700000||
B|UGL|20251223|08:02:04|S|13|60.700000||
B|UGL|20251223|08:02:04|S|350|60.760000||
B|UGL|20251223|08:02:04|S|900|60.580000||
B|UGL|20251223|08:02:04|S|2000|60.580000||
B|USO|20251223|08:02:04|S|76|69.560000||
B|USO|20251223|08:02:04|S|96|69.590000||
B|USO|20251223|08:02:04|S|96|69.610000||
B|USO|20251223|08:02:04|S|96|69.670000||
B|USO|20251223|08:02:04|S|100|69.560000||
B|USO|20251223|08:02:04|S|100|69.570000||
B|USO|20251223|08:02:04|S|100|69.600000||
B|USO|20251223|08:02:04|S|100|69.610000||
B|USO|20251223|08:02:04|S|100|69.610000||
B|USO|20251223|08:02:04|S|100|69.680000||
B|USO|20251223|08:02:04|S|198|69.590000||
B|USO|20251223|08:02:04|S|296|69.560000||
B|USO|20251223|08:02:04|S|296|69.600000||
B|USO|20251223|08:02:04|S|692|69.570000||
B|UVIX|20251223|08:02:04|S|45|5.950000||
B|UVIX|20251223|08:02:04|S|100|5.950000||
B|UVIX|20251223|08:02:04|S|100|5.950000||
B|VG|20251223|08:02:04|S|10|6.650000||
B|VRT|20251223|08:02:04|S|3|167.000000||
B|VRT|20251223|08:02:04|S|3|167.210000||
B|VXX|20251223|08:02:04|S|100|27.070000||
B|WDC|20251223|08:02:04|S|1|177.730000||
B|WDC|20251223|08:02:04|S|2|177.550000||
B|WPM|20251223|08:02:04|S|1|123.430000||
B|WULF|20251223|08:02:04|S|130|12.560000||
B|WULF|20251223|08:02:04|S|197|12.560000||
B|XBI|20251223|08:02:04|S|3|125.860000||
B|XBI|20251223|08:02:04|S|50|125.840000||
B|XBI|20251223|08:02:04|S|50|126.380000||
B|XBI|20251223|08:02:04|S|50|126.380000||
B|XBI|20251223|08:02:04|S|50|126.400000||
B|XBI|20251223|08:02:04|S|50|126.400000||
B|YANG|20251223|08:02:04|S|55|24.330000||
B|YETH|20251223|08:02:04|S|435|17.610000||
B|ZIM|20251223|08:02:04|S|6|22.150000||
B|ZIM|20251223|08:02:04|S|9|22.150000||
B|ZSL|20251223|08:02:04|S|20|6.170000||
B|ZSL|20251223|08:02:04|S|70|6.160000||
B|ZSL|20251223|08:02:04|S|200|6.080000||
B|ZSL|20251223|08:02:04|S|211|6.060000||
B|ZSL|20251223|08:02:04|S|1000|6.050000||
B|ZSL|20251223|08:02:04|S|3600|6.040000||
B|ZSL|20251223|08:02:04|S|13600|6.040000||
B|ZSL|20251223|08:02:04|S|27200|6.050000||
B|UAVS|20251223|08:02:05|S|53|1.100000||
B|UGL|20251223|08:02:05|S|30|60.620000||
B|UGL|20251223|08:02:05|S|72|60.700000||
B|UNG|20251223|08:02:05|S|100|11.950000||
B|UNG|20251223|08:02:05|S|100|11.950000||
B|UNG|20251223|08:02:05|S|100|11.950000||
B|UPRO|20251223|08:02:05|S|1|118.030000||
B|USO|20251223|08:02:05|S|30|69.540000||
B|USO|20251223|08:02:05|S|145|69.590000||
B|UUUU|20251223|08:02:05|S|20|15.140000||
B|UUUU|20251223|08:02:05|S|300|15.140000||
B|UVIX|20251223|08:02:05|S|100|5.960000||
B|UVIX|20251223|08:02:05|S|1000|5.960000||
B|VXX|20251223|08:02:05|S|1000|27.090000||
B|VZ|20251223|08:02:05|S|60|40.050000||
B|WELL|20251223|08:02:05|S|26|186.670000||
B|WULF|20251223|08:02:05|S|17|12.550000||
B|WULF|20251223|08:02:05|S|39|12.550000||
B|WW|20251223|08:02:05|S|1|28.130000||
B|WW|20251223|08:02:05|S|1|28.130000||
B|WW|20251223|08:02:05|S|1|28.130000||
B|WW|20251223|08:02:05|S|2|28.130000||
B|WW|20251223|08:02:05|S|2|28.130000||
B|WW|20251223|08:02:05|S|2|28.130000||
B|WW|20251223|08:02:05|S|2|28.130000||
B|WW|20251223|08:02:05|S|2|28.130000||
B|WW|20251223|08:02:05|S|2|28.130000||
B|WW|20251223|08:02:05|S|2|28.130000||
B|WW|20251223|08:02:05|S|2|28.130000||
B|WW|20251223|08:02:05|S|2|28.130000||
B|WW|20251223|08:02:05|S|2|28.130000||
B|WW|20251223|08:02:05|S|3|27.960000||
B|WW|20251223|08:02:05|S|3|28.130000||
B|WW|20251223|08:02:05|S|3|28.130000||
B|WW|20251223|08:02:05|S|3|28.130000||
B|WW|20251223|08:02:05|S|3|28.130000||
B|WW|20251223|08:02:05|S|3|28.130000||
B|WW|20251223|08:02:05|S|3|28.130000||
B|WW|20251223|08:02:05|S|3|28.130000||
B|XPEV|20251223|08:02:05|S|50|19.700000||
B|ZIM|20251223|08:02:05|S|16|22.220000||
B|ZIM|20251223|08:02:05|S|19|22.440000||
B|ZIM|20251223|08:02:05|S|21|22.220000||
B|ZSL|20251223|08:02:05|S|350|6.090000||
B|ZSL|20251223|08:02:05|S|503|6.080000||
B|ZSL|20251223|08:02:05|S|700|6.130000||
B|ZSL|20251223|08:02:05|S|3300|6.080000||
B|UGL|20251223|08:02:06|S|300|60.680000||
B|UNF|20251223|08:02:06|S|1|203.000000||
B|UNF|20251223|08:02:06|S|1|203.000000||
B|UNF|20251223|08:02:06|S|1|203.000000||
B|UNF|20251223|08:02:06|S|1|203.000000||
B|UNF|20251223|08:02:06|S|1|203.000000||
B|UNF|20251223|08:02:06|S|1|203.000000||
B|UNF|20251223|08:02:06|S|1|203.000000||
B|UNF|20251223|08:02:06|S|1|203.000000||
B|UNF|20251223|08:02:06|S|1|203.000000||
B|UNF|20251223|08:02:06|S|1|203.000000||
B|UNF|20251223|08:02:06|S|1|203.000000||
B|UNF|20251223|08:02:06|S|1|203.000000||
B|UNF|20251223|08:02:06|S|1|203.000000||
B|UNF|20251223|08:02:06|S|1|203.000000||
B|UNF|20251223|08:02:06|S|1|203.000000||
B|UNF|20251223|08:02:06|S|1|203.000000||
B|UNF|20251223|08:02:06|S|1|203.000000||
B|UNF|20251223|08:02:06|S|1|203.000000||
B|UNF|20251223|08:02:06|S|1|203.000000||
B|UNF|20251223|08:02:06|S|1|203.000000||
B|UNF|20251223|08:02:06|S|1|203.000000||
B|UNF|20251223|08:02:06|S|1|203.000000||
B|UNF|20251223|08:02:06|S|1|203.000000||
B|UNF|20251223|08:02:06|S|1|203.000000||
B|UNF|20251223|08:02:06|S|1|203.000000||
B|UNF|20251223|08:02:06|S|1|203.000000||
B|UNF|20251223|08:02:06|S|1|203.000000||
B|UNF|20251223|08:02:06|S|1|203.000000||
B|UNF|20251223|08:02:06|S|1|203.000000||
B|UNF|20251223|08:02:06|S|1|203.000000||
B|USO|20251223|08:02:06|S|100|69.500000||
B|USO|20251223|08:02:06|S|100|69.500000||
B|USO|20251223|08:02:06|S|100|69.510000||
B|USO|20251223|08:02:06|S|102|69.490000||
B|USO|20251223|08:02:06|S|253|69.490000||
B|USO|20251223|08:02:06|S|355|69.490000||
B|UVIX|20251223|08:02:06|S|100|5.990000||
B|UVIX|20251223|08:02:06|S|112|5.990000||
B|UVIX|20251223|08:02:06|S|249|5.990000||
B|UVIX|20251223|08:02:06|S|500|5.990000||
B|VZ|20251223|08:02:06|S|32|40.040000||
B|WDC|20251223|08:02:06|S|3|176.760000||
B|WVE|20251223|08:02:06|S|20|17.940000||
B|XBI|20251223|08:02:06|S|18|125.770000||
B|XBI|20251223|08:02:06|S|20|126.040000||
B|XBI|20251223|08:02:06|S|32|125.770000||
B|XBI|20251223|08:02:06|S|50|125.760000||
B|XBI|20251223|08:02:06|S|50|125.770000||
B|XBI|20251223|08:02:06|S|50|125.770000||
B|XBI|20251223|08:02:06|S|50|125.780000||
B|XBI|20251223|08:02:06|S|53|126.040000||
B|XBI|20251223|08:02:06|S|57|125.770000||
B|XBI|20251223|08:02:06|S|94|125.770000||
B|XBI|20251223|08:02:06|S|107|125.760000||
B|XBI|20251223|08:02:06|S|107|125.770000||
B|XBI|20251223|08:02:06|S|107|125.780000||
B|XBI|20251223|08:02:06|S|109|125.770000||
B|XBI|20251223|08:02:06|S|465|125.780000||
B|XPEV|20251223|08:02:06|S|70|19.680000||
B|XRP|20251223|08:02:06|S|100|21.050000||
B|YETH|20251223|08:02:06|S|435|17.490000||
B|UBER|20251223|08:02:07|S|60|81.320000||
B|UEC|20251223|08:02:07|S|37|12.500000||
B|UEC|20251223|08:02:07|S|45|12.500000||
B|UGL|20251223|08:02:07|S|700|60.500000||
B|USO|20251223|08:02:07|S|100|69.530000||
B|USO|20251223|08:02:07|S|107|69.470000||
B|UVIX|20251223|08:02:07|S|50|6.000000||
B|UVIX|20251223|08:02:07|S|1261|5.960000||
B|V|20251223|08:02:07|S|1|351.780000||
B|V|20251223|08:02:07|S|8|351.790000||
B|WF|20251223|08:02:07|S|1|57.740000||
B|WF|20251223|08:02:07|S|1|57.790000||
B|WF|20251223|08:02:07|S|1|57.790000||
B|WF|20251223|08:02:07|S|1|57.790000||
B|WF|20251223|08:02:07|S|1|57.790000||
B|WF|20251223|08:02:07|S|1|57.790000||
B|WF|20251223|08:02:07|S|1|57.790000||
B|WF|20251223|08:02:07|S|1|57.800000||
B|WF|20251223|08:02:07|S|1|57.800000||
B|WF|20251223|08:02:07|S|1|57.800000||
B|WF|20251223|08:02:07|S|1|57.800000||
B|WF|20251223|08:02:07|S|1|57.800000||
B|WF|20251223|08:02:07|S|1|57.800000||
B|WULF|20251223|08:02:07|S|39|12.390000||
B|WULF|20251223|08:02:07|S|61|12.390000||
B|XBI|20251223|08:02:07|S|4|125.890000||
B|XBI|20251223|08:02:07|S|6|126.010000||
B|XBI|20251223|08:02:07|S|6|126.010000||
B|XBI|20251223|08:02:07|S|44|126.010000||
B|XBI|20251223|08:02:07|S|47|125.890000||
B|XBI|20251223|08:02:07|S|50|125.870000||
B|XBI|20251223|08:02:07|S|50|126.150000||
B|XBI|20251223|08:02:07|S|50|126.150000||
B|XBI|20251223|08:02:07|S|50|126.360000||
B|XBI|20251223|08:02:07|S|64|126.360000||
B|XBI|20251223|08:02:07|S|100|126.010000||
B|XBI|20251223|08:02:07|S|103|125.890000||
B|XBI|20251223|08:02:07|S|106|126.360000||
B|YANG|20251223|08:02:07|S|1|24.770000||
B|YANG|20251223|08:02:07|S|79|24.790000||
B|ZSL|20251223|08:02:07|S|150|6.130000||
B|ZTS|20251223|08:02:07|S|23|123.810000||
B|SIDU|20251223|08:02:08|S|77|1.370000||
B|SIDU|20251223|08:02:08|S|107|1.370000||
B|UPST|20251223|08:02:08|S|10|48.780000||
B|UPST|20251223|08:02:08|S|22|48.780000||
B|UVIX|20251223|08:02:08|S|30|5.950000||
B|UXIN|20251223|08:02:08|S|9|4.120000||
B|UXIN|20251223|08:02:08|S|13|4.120000||
B|UXIN|20251223|08:02:08|S|15|4.120000||
B|UXIN|20251223|08:02:08|S|15|4.130000||
B|UXIN|20251223|08:02:08|S|17|4.120000||
B|WY|20251223|08:02:08|S|54|23.670000||
B|WY|20251223|08:02:08|S|57|23.670000||
B|XOM|20251223|08:02:08|S|42|118.260000||
B|XOM|20251223|08:02:08|S|105|118.260000||
B|ZTS|20251223|08:02:08|S|13|123.950000||
B|ZTS|20251223|08:02:08|S|40|123.730000||
B|ZTS|20251223|08:02:08|S|40|123.770000||
B|TRIB|20251223|08:02:32|S|273|1.440000||
B|TRIB|20251223|08:03:05|S|4500|1.450000||
B|TRIB|20251223|08:03:17|S|300|1.470000||
B|BMNU|20251223|08:03:18|S|30|6.089300||
B|OPTX|20251223|08:03:22|S|300|2.710000||
B|TRIB|20251223|08:03:29|S|300|1.480000||
B|TRIB|20251223|08:03:48|S|94|1.400000||
B|IONZ|20251223|08:04:26|S|7|17.239300||
B|OPTX|20251223|08:04:32|S|26|3.370000||
B|OPTX|20251223|08:04:33|S|1462|3.330000||
B|VIVK|20251223|08:04:33|E|1141|0.096200||
B|VIVK|20251223|08:04:34|E|37|0.098100||
B|MYND|20251223|08:04:37|S|1298|0.559800||
B|TIVC|20251223|08:04:38|S|300|3.030000||
B|VIVK|20251223|08:04:38|E|10|0.097600||
B|CETX|20251223|08:04:39|S|1|3.350000||
B|MYND|20251223|08:04:39|S|24|0.572500||
B|VIVK|20251223|08:04:39|E|10|0.097800||
B|VIVK|20251223|08:04:39|E|11|0.096400||
B|VIVK|20251223|08:04:39|E|8500|0.097900||
B|OPTX|20251223|08:04:40|S|276|3.380000||
B|VIXY|20251223|08:04:50|S|100|26.250000||
B|TRIB|20251223|08:05:01|S|50|1.400000||
B|RVPH|20251223|08:05:10|S|200|0.457800||
B|BITO|20251223|08:05:19|S|1|12.939900||
B|TIVC|20251223|08:05:30|S|59|2.310000||
B|BITO|20251223|08:05:58|S|1|12.939900||
B|SLRX|20251223|08:06:34|S|160|0.670000||
B|AIRE|20251223|08:06:44|S|700|0.558500||
B|BITO|20251223|08:06:58|S|2|12.930000||
B|BITO|20251223|08:06:58|S|4|12.930000||
B|TRIB|20251223|08:07:05|S|200|1.360000||
B|IONZ|20251223|08:07:07|S|100|17.279400||
B|TRIB|20251223|08:07:08|S|300|1.360000||
B|VIVK|20251223|08:07:26|S|900|0.078701||
B|TSLQ|20251223|08:07:32|S|88|15.360000||
B|IONZ|20251223|08:08:00|S|1686|17.280000||
B|BBLG|20251223|08:08:13|S|100|2.520000||
B|TSLL|20251223|08:08:28|S|60|22.810000||
B|TRIB|20251223|08:08:31|S|40|1.310000||
B|UVIX|20251223|08:08:42|S|50|5.909700||
B|VIVK|20251223|08:08:47|S|600|0.080701||
B|BBLG|20251223|08:08:51|S|241|2.480000||
B|ATPC|20251223|08:08:57|S|5970|0.120000||
B|TE|20251223|08:08:59|S|100|7.280000||
B|BMNU|20251223|08:09:21|S|14|6.079900||
B|BBLG|20251223|08:09:24|S|100|2.520000||
B|BBLG|20251223|08:09:35|S|20|2.510000||
B|BBLG|20251223|08:09:40|S|5|2.490000||
B|TRIB|20251223|08:10:01|S|50|1.320000||
B|SLV|20251223|08:10:05|S|7|63.420000||
B|VIVK|20251223|08:10:23|S|100|0.080801||
B|BBLG|20251223|08:10:51|S|40|2.460000||
B|UVIX|20251223|08:10:52|S|150|5.919700||
B|BBLG|20251223|08:11:05|S|100|2.440000||
B|BMNU|20251223|08:11:06|S|2236|6.049800||
B|BBLG|20251223|08:11:43|S|130|2.490000||
B|ATPC|20251223|08:11:55|S|35|0.118100||
B|NFLX|20251223|08:11:56|S|5|93.270000||
B|BITO|20251223|08:12:12|S|9|12.939700||
B|BBLG|20251223|08:12:25|S|50|2.360000||
B|BBLG|20251223|08:12:27|S|700|2.330000||
B|BITO|20251223|08:12:27|S|20|12.939800||
B|TRIB|20251223|08:12:29|S|1200|1.370000||
B|VIVK|20251223|08:12:36|E|58|0.077100||
B|TRIB|20251223|08:12:38|S|2000|1.390000||
B|IONZ|20251223|08:12:39|S|1000|17.328100||
B|DNA|20251223|08:12:43|S|600|8.960000||
B|TRIB|20251223|08:12:58|S|1|1.380000||
B|OPTX|20251223|08:13:06|S|277|2.760000||
B|TIVC|20251223|08:13:14|S|12|2.380000||
B|TRIB|20251223|08:13:15|S|830|1.380000||
B|BITO|20251223|08:13:20|S|20|12.939900||
B|BBLG|20251223|08:13:25|S|56|2.250000||
B|VMAR|20251223|08:13:45|S|5|0.287400||
B|BBLG|20251223|08:13:51|S|200|2.220000||
B|BBLG|20251223|08:13:58|S|4750|2.230000||
B|IONZ|20251223|08:14:21|S|300|17.349300||
B|BITO|20251223|08:14:43|S|139|12.939900||
B|IONZ|20251223|08:14:49|S|20|17.349000||
B|TRIB|20251223|08:15:04|S|100|1.420000||
B|RXRX|20251223|08:15:15|S|1|4.399900||
B|APLD|20251223|08:15:17|S|110|26.930000||
B|TIVC|20251223|08:15:23|S|50|2.370000||
B|VVPR|20251223|08:15:52|S|100|2.790000||
B|TSLL|20251223|08:15:57|S|1|22.790000||
B|TIVC|20251223|08:16:08|S|100|2.380000||
B|TRIB|20251223|08:16:12|S|2000|1.480000||
B|IONZ|20251223|08:16:36|S|1|17.310000||
B|BMNU|20251223|08:16:59|S|30|6.049800||
B|TRIB|20251223|08:17:16|S|329|1.570000||
B|HXHX|20251223|08:17:17|S|200|0.792000||
B|TRIB|20251223|08:17:17|S|300|1.570000||
B|TRIB|20251223|08:17:17|S|500|1.560000||
B|BMNU|20251223|08:17:18|S|15|6.049800||
B|TRIB|20251223|08:17:23|S|100|1.550000||
B|TRIB|20251223|08:17:30|S|183|1.540000||
B|BMNU|20251223|08:17:31|S|10|6.049700||
B|TRIB|20251223|08:17:35|S|2506|1.550000||
B|MARA|20251223|08:17:37|S|20|10.040000||
B|TRIB|20251223|08:17:50|S|431|1.540000||
B|SLDP|20251223|08:17:55|S|20|4.500000||
B|TRIB|20251223|08:18:00|S|300|1.530000||
B|LEXX|20251223|08:18:01|S|195|0.679900||
B|TRIB|20251223|08:18:07|S|1000|1.550000||
B|TLT|20251223|08:18:15|S|10|87.540000||
B|TRIB|20251223|08:18:31|S|300|1.510000||
B|TRIB|20251223|08:18:40|S|50|1.520000||
B|BITO|20251223|08:18:44|S|470|12.939900||
B|BBLG|20251223|08:18:50|S|100|2.200000||
B|ABTC|20251223|08:19:09|S|100|1.920000||
B|VIVK|20251223|08:19:34|S|8600|0.076201||
B|TRIB|20251223|08:19:36|S|1700|1.570000||
B|BBLG|20251223|08:19:40|S|679|2.130000||
B|TRIB|20251223|08:19:40|S|100|1.570000||
B|TRIB|20251223|08:19:40|S|3950|1.560000||
B|BBLG|20251223|08:19:43|S|200|2.120000||
B|TRIB|20251223|08:19:55|S|1800|1.580000||
B|TIVC|20251223|08:20:03|S|100|2.200000||
B|PMI|20251223|08:20:08|S|1|2.230000||
B|TRIB|20251223|08:20:16|S|700|1.550000||
B|PMI|20251223|08:20:19|S|1|2.230000||
B|PMI|20251223|08:20:30|S|1|2.230000||
B|TRIB|20251223|08:20:35|S|500|1.550000||
B|TRIB|20251223|08:20:48|S|1|1.560000||
B|MSTX|20251223|08:20:57|S|10|4.479700||
B|TRIB|20251223|08:21:08|S|77|1.550000||
B|SLV|20251223|08:21:26|S|1|63.649800||
B|UVIX|20251223|08:21:31|S|30|5.949900||
B|TRIB|20251223|08:21:40|S|10|1.520000||
B|APLD|20251223|08:21:48|S|4|26.910000||
B|TRIB|20251223|08:21:54|S|1|1.530000||
B|UVIX|20251223|08:22:07|S|10|5.949700||
B|HIHO|20251223|08:22:14|S|100|1.330000||
B|MSTY|20251223|08:22:16|S|1|31.840000||
B|TRIB|20251223|08:22:22|S|100|1.590000||
B|PLTZ|20251223|08:22:25|S|20|21.310000||
B|TRIB|20251223|08:22:26|S|100|1.610000||
B|TRIB|20251223|08:22:48|S|500|1.600000||
B|PMI|20251223|08:22:50|S|1|2.230000||
B|SLV|20251223|08:22:51|S|2|63.619900||
B|MSTX|20251223|08:22:57|S|30|4.479800||
B|SOC|20251223|08:22:59|S|50|8.980000||
B|BITO|20251223|08:23:11|S|10|12.939700||
B|TSLL|20251223|08:23:22|S|15|22.740000||
B|IONZ|20251223|08:23:26|S|700|17.489100||
B|IONZ|20251223|08:23:36|S|100|17.488200||
B|TQQQ|20251223|08:23:40|S|200|54.110000||
B|UVIX|20251223|08:24:01|S|250|5.949700||
B|BITO|20251223|08:24:14|S|1|12.929700||
B|TRIB|20251223|08:24:37|S|1000|1.630000||
B|TRIB|20251223|08:24:41|S|100|1.640000||
B|TRIB|20251223|08:24:46|S|14|1.630000||
B|CETX|20251223|08:24:50|S|1|3.970000||
B|CETX|20251223|08:24:50|S|2|3.760000||
B|CETX|20251223|08:24:50|S|5|3.970000||
B|CETX|20251223|08:24:50|S|10|3.840000||
B|CETX|20251223|08:24:50|S|17|3.970000||
B|CETX|20251223|08:24:50|S|18|3.830000||
B|CETX|20251223|08:24:50|S|20|3.780000||
B|CETX|20251223|08:24:50|S|50|3.700000||
B|CETX|20251223|08:24:50|S|61|3.710000||
B|CETX|20251223|08:24:50|S|70|3.870000||
B|CETX|20251223|08:24:50|S|80|3.970000||
B|CETX|20251223|08:24:50|S|100|3.990000||
B|CETX|20251223|08:24:50|S|125|4.100000||
B|CETX|20251223|08:24:50|S|142|3.930000||
B|CETX|20251223|08:24:50|S|144|3.690000||
B|CETX|20251223|08:24:50|S|200|3.840000||
B|CETX|20251223|08:24:50|S|200|4.030000||
B|CETX|20251223|08:24:50|S|331|3.800000||
B|CETX|20251223|08:24:50|S|900|4.040000||
B|CETX|20251223|08:24:50|S|1100|3.620000||
B|CETX|20251223|08:24:50|S|1300|4.000000||
B|VIVK|20251223|08:24:50|E|5|0.100200||
B|VIVK|20251223|08:24:50|S|130|0.098600||
B|VIVK|20251223|08:24:50|E|476|0.100900||
B|VIVK|20251223|08:24:50|E|500|0.100400||
B|VIVK|20251223|08:24:50|E|13400|0.098400||
B|VIVK|20251223|08:24:50|S|21333|0.098700||
B|CETX|20251223|08:24:51|S|54|4.100000||
B|CETX|20251223|08:24:51|S|200|3.770000||
B|CETX|20251223|08:24:51|S|200|4.090000||
B|CETX|20251223|08:24:51|S|340|3.770000||
B|CETX|20251223|08:24:51|S|1500|3.690000||
B|TIVC|20251223|08:24:51|S|200|3.100000||
B|VIVK|20251223|08:24:51|E|5|0.105000||
B|VIVK|20251223|08:24:51|E|31|0.098400||
B|CETX|20251223|08:24:52|S|1|3.780000||
B|CETX|20251223|08:24:52|S|1|4.020000||
B|CETX|20251223|08:24:52|S|5|3.570000||
B|MSTX|20251223|08:24:52|S|50|4.470000||
B|MSTX|20251223|08:24:52|S|50|4.470000||
B|CETX|20251223|08:24:54|S|893|3.930000||
B|CETX|20251223|08:24:55|S|1316|3.970000||
B|PLTZ|20251223|08:25:02|S|20|21.310000||
B|VIVK|20251223|08:25:24|E|17037|0.077900||
B|BMRA|20251223|08:25:39|S|276|2.780000||
B|MSTX|20251223|08:26:01|S|100|4.470000||
B|PLTZ|20251223|08:26:10|S|2|21.290000||
B|HIHO|20251223|08:26:13|S|100|1.330000||
B|HIHO|20251223|08:26:34|S|50|1.430000||
B|HIHO|20251223|08:26:35|S|100|1.440000||
B|HIHO|20251223|08:26:36|S|200|1.440000||
B|TRIB|20251223|08:26:40|S|11|1.500000||
B|HIHO|20251223|08:26:45|S|100|1.470000||
B|HIHO|20251223|08:26:45|S|101|1.470000||
B|MSTX|20251223|08:26:45|S|40|4.469800||
B|HIHO|20251223|08:27:02|S|100|1.460000||
B|HIHO|20251223|08:27:07|S|2|1.450000||
B|BMNU|20251223|08:27:10|S|700|6.010000||
B|TSLQ|20251223|08:27:15|S|6|15.399900||
B|PLTZ|20251223|08:27:22|S|40|21.290000||
B|TRIB|20251223|08:27:25|S|5500|1.500000||
B|BITO|20251223|08:27:27|S|1|12.929900||
B|RVPH|20251223|08:27:42|S|400|0.325600||
B|TSLQ|20251223|08:27:50|S|9|15.400000||
B|UVIX|20251223|08:28:09|S|5|5.949700||
B|HIHO|20251223|08:28:19|S|600|1.440000||
B|BMNU|20251223|08:28:33|S|477|6.040000||
B|BMNU|20251223|08:28:35|S|10|6.040000||
B|BMNU|20251223|08:28:45|S|333|6.039900||
B|HIHO|20251223|08:29:00|S|58|1.370000||
B|BMNU|20251223|08:29:01|S|1000|6.039800||
B|PLUG|20251223|08:29:01|S|25|2.100000||
B|BMNU|20251223|08:29:11|S|421|6.049800||
B|PMI|20251223|08:29:18|S|1|2.230000||
B|HIHO|20251223|08:29:33|S|50|1.350000||
B|BITO|20251223|08:29:39|S|2000|12.940000||
B|BITO|20251223|08:29:42|S|11|12.949600||
B|HIHO|20251223|08:29:43|S|100|1.380000||
B|PLTZ|20251223|08:29:46|S|100|21.260000||
B|HIHO|20251223|08:30:15|S|50|1.400000||
B|ETHU|20251223|08:30:22|S|1|54.470000||
B|BBLG|20251223|08:30:40|S|600|2.030000||
B|TLT|20251223|08:30:48|S|1|87.400000||
B|BMRA|20251223|08:30:52|S|2000|2.770000||
B|HIHO|20251223|08:30:53|S|100|1.600000||
B|HIHO|20251223|08:30:58|S|700|1.620000||
B|HIHO|20251223|08:31:01|S|100|1.600000||
B|HIHO|20251223|08:31:16|S|100|1.530000||
B|HIHO|20251223|08:31:18|S|500|1.550000||
B|UVIX|20251223|08:31:18|S|819|5.939700||
B|CETX|20251223|08:31:50|S|100|2.430000||
B|TSLQ|20251223|08:31:54|S|219|15.449300||
B|HIHO|20251223|08:32:07|S|100|1.530000||
B|HIHO|20251223|08:32:08|S|1100|1.570000||
B|HIHO|20251223|08:32:09|S|166|1.570000||
B|TQQQ|20251223|08:32:22|S|1|54.130000||
B|BITO|20251223|08:32:29|S|108|12.949800||
B|BBLG|20251223|08:32:33|S|1|1.950000||
B|TRIB|20251223|08:32:42|S|700|1.470000||
B|PLTZ|20251223|08:32:57|S|7|21.329200||
B|MAMO|20251223|08:33:28|S|1|7.990000||
B|MAMO|20251223|08:33:28|S|29|7.870000||
B|MAMO|20251223|08:33:29|S|102|7.950000||
B|HIHO|20251223|08:33:30|S|100|1.620000||
B|MAMO|20251223|08:33:30|S|8|7.900000||
B|MAMO|20251223|08:33:36|S|20|7.310000||
B|MAMO|20251223|08:33:37|S|2|7.490000||
B|MAMO|20251223|08:33:41|S|9|8.120000||
B|MAMO|20251223|08:33:43|S|3|8.110000||
B|MAMO|20251223|08:33:43|S|10|8.008100||
B|MAMO|20251223|08:33:44|S|1805|8.230000||
B|MAMO|20251223|08:33:45|S|26|7.949900||
B|MAMO|20251223|08:33:45|S|69|7.949600||
B|MAMO|20251223|08:33:46|S|1|7.750000||
B|MAMO|20251223|08:33:47|S|16|7.750000||
B|MAMO|20251223|08:33:49|S|1|7.718800||
B|MAMO|20251223|08:33:52|S|58|7.830000||
B|VIVK|20251223|08:33:53|S|51|0.076901||
B|ZIM|20251223|08:33:57|S|100|21.700000||
B|MAMO|20251223|08:34:00|S|10|7.740000||
B|MAMO|20251223|08:34:06|S|500|7.460000||
B|UVXY|20251223|08:34:06|S|1|36.890000||
B|MAMO|20251223|08:34:07|S|71|7.360000||
B|MAMO|20251223|08:34:10|S|3|7.370000||
B|MAMO|20251223|08:34:10|S|10|7.200000||
B|MAMO|20251223|08:34:14|S|1|6.970000||
B|MAMO|20251223|08:34:14|S|110|6.970000||
B|MAMO|20251223|08:34:21|S|61|7.280000||
B|TRIB|20251223|08:34:25|S|100|1.480000||
B|BOIL|20251223|08:34:29|S|423|23.220000||
B|MAMO|20251223|08:34:31|S|18|7.129100||
B|MAMO|20251223|08:34:32|S|1|7.129900||
B|MAMO|20251223|08:34:34|S|60|6.989400||
B|MAMO|20251223|08:34:39|S|38|7.000000||
B|MSTR|20251223|08:34:40|S|61|163.030000||
B|PZG|20251223|08:34:41|S|11|1.220000||
B|MAMO|20251223|08:34:47|S|16|7.129000||
B|MAMO|20251223|08:34:51|S|7|6.999100||
B|MAMO|20251223|08:34:53|S|4|6.990000||
B|MAMO|20251223|08:34:53|S|10|6.998600||
B|MAMO|20251223|08:34:54|S|10|6.890000||
B|MAMO|20251223|08:34:57|S|1|6.640000||
B|BMNU|20251223|08:35:01|S|14|6.059300||
B|MAMO|20251223|08:35:01|S|2|6.980000||
B|TRIB|20251223|08:35:02|S|500|1.500000||
B|MAMO|20251223|08:35:06|S|62|6.880000||
B|MAMO|20251223|08:35:11|S|54|6.620000||
B|IONZ|20251223|08:35:13|S|40|17.480000||
B|MAMO|20251223|08:35:14|S|10|6.550000||
B|MAMO|20251223|08:35:15|S|2|6.589800||
B|MAMO|20251223|08:35:28|S|12|6.649600||
B|TLT|20251223|08:35:35|S|500|87.310000||
B|MAMO|20251223|08:35:36|S|9|6.640000||
B|MAMO|20251223|08:35:38|S|6|6.628400||
B|MAMO|20251223|08:35:48|S|7|6.638500||
B|MAMO|20251223|08:35:50|S|646|6.550000||
B|NVO|20251223|08:35:51|S|5|52.210000||
B|AIRE|20251223|08:35:54|S|4000|0.560100||
B|HIHO|20251223|08:35:56|S|471|1.560000||
B|TSLQ|20251223|08:36:00|S|100|15.469800||
B|MAMO|20251223|08:36:08|S|10|6.510000||
B|MAMO|20251223|08:36:08|S|288|6.520000||
B|CYPH|20251223|08:36:09|S|1860|1.099700||
B|MAMO|20251223|08:36:09|S|138|6.500000||
B|MAMO|20251223|08:36:14|S|139|6.320000||
B|MAMO|20251223|08:36:17|S|4|6.408100||
B|ETHE|20251223|08:36:20|S|1|24.210000||
B|MAMO|20251223|08:36:20|S|3|6.380000||
B|TRIB|20251223|08:36:21|S|100|1.540000||
B|MAMO|20251223|08:36:22|S|3|6.339600||
B|SLV|20251223|08:36:30|S|100|63.810000||
B|MAMO|20251223|08:36:32|S|4|6.279700||
B|TSLQ|20251223|08:36:51|S|218|15.489700||
B|TRIB|20251223|08:36:53|S|2000|1.580000||
B|TRIB|20251223|08:36:59|S|400|1.580000||
B|TRIB|20251223|08:36:59|S|600|1.580000||
B|MAMO|20251223|08:37:01|S|100|6.070000||
B|MAMO|20251223|08:37:02|S|130|6.060000||
B|TRIB|20251223|08:37:06|S|100|1.590000||
B|TLT|20251223|08:37:13|S|100|87.280000||
B|MAMO|20251223|08:37:14|S|60|5.819300||
B|HIHO|20251223|08:37:17|S|300|1.300000||
B|HIHO|20251223|08:37:38|S|300|1.340000||
B|NGD|20251223|08:37:38|S|368|9.440000||
B|UVIX|20251223|08:37:38|S|5|5.979900||
B|BITO|20251223|08:37:44|S|30|12.899700||
B|MAMO|20251223|08:37:45|S|93|5.680000||
B|MAMO|20251223|08:37:46|S|1|5.670000||
B|MAMO|20251223|08:37:48|S|2|5.690000||
B|MAMO|20251223|08:37:50|S|8|5.690000||
B|MSTY|20251223|08:37:54|S|9|31.770000||
B|IONZ|20251223|08:38:00|S|100|17.530000||
B|MAMO|20251223|08:38:03|S|47|5.740000||
B|MAMO|20251223|08:38:05|S|3|5.740000||
B|IBIT|20251223|08:38:10|S|88|49.600000||
B|RGTI|20251223|08:38:22|S|100|25.820000||
B|MAMO|20251223|08:38:24|S|2|5.378800||
B|TIVC|20251223|08:38:29|S|200|2.200000||
B|MAMO|20251223|08:38:35|S|1|5.400000||
B|IONZ|20251223|08:38:50|S|313|17.660000||
B|TRIB|20251223|08:39:00|S|190|1.560000||
B|MSTX|20251223|08:39:06|S|100|4.459900||
B|BMNU|20251223|08:39:08|S|1000|5.969900||
B|BBLG|20251223|08:39:09|S|100|2.040000||
B|MAMO|20251223|08:39:19|S|50|5.460000||
B|FRMI|20251223|08:39:24|S|1|8.950000||
B|HOOD|20251223|08:39:30|S|29|120.250000||
B|UVIX|20251223|08:39:37|S|200|6.009900||
B|ETHU|20251223|08:39:38|S|200|53.640000||
B|TTD|20251223|08:39:38|S|200|37.150000||
B|FRMI|20251223|08:39:41|S|1|8.900000||
B|TRIB|20251223|08:39:42|S|83|1.550000||
B|TRIB|20251223|08:39:44|S|10|1.540000||
B|CETX|20251223|08:40:00|S|1946|2.520000||
B|TRIB|20251223|08:40:00|S|125|1.500000||
B|TRIB|20251223|08:40:27|S|600|1.580000||
B|MAMO|20251223|08:40:29|S|2|5.339000||
B|UVIX|20251223|08:40:30|S|20|6.009800||
B|PMI|20251223|08:40:41|S|1|2.220000||
B|TSLQ|20251223|08:40:44|S|257|15.570000||
B|IONZ|20251223|08:40:47|S|1200|17.690000||
B|CGTL|20251223|08:41:02|S|749|1.090000||
B|TRIB|20251223|08:41:02|S|50|1.600000||
B|ETHU|20251223|08:41:14|S|84|53.790000||
B|RKLB|20251223|08:41:20|S|30|72.600000||
B|BMNU|20251223|08:41:26|S|20|5.929800||
B|GLDM|20251223|08:41:43|S|2|88.819800||
B|BMNU|20251223|08:41:59|S|1000|5.959700||
B|BITO|20251223|08:42:03|S|100|12.919900||
B|SOXL|20251223|08:42:08|S|700|42.530000||
B|TRIB|20251223|08:42:10|S|2026|1.710000||
B|HIHO|20251223|08:42:11|S|104|1.250000||
B|TRIB|20251223|08:42:13|S|50|1.720000||
B|TRIB|20251223|08:42:13|S|100|1.710000||
B|TRIB|20251223|08:42:16|S|100|1.710000||
B|HIHO|20251223|08:42:23|S|5000|1.240000||
B|UVIX|20251223|08:42:23|S|200|6.009700||
B|TRIB|20251223|08:42:27|S|50|1.700000||
B|TRIB|20251223|08:42:28|S|200|1.690000||
B|HIHO|20251223|08:42:36|S|4700|1.220000||
B|BMNU|20251223|08:42:37|S|1000|5.959800||
B|BMNU|20251223|08:42:42|S|20|5.959900||
B|TRIB|20251223|08:42:43|S|100|1.680000||
B|HIHO|20251223|08:42:52|S|91|1.210000||
B|VIVK|20251223|08:43:04|E|12961|0.077100||
B|TRIB|20251223|08:43:07|S|147|1.680000||
B|SOXL|20251223|08:43:09|S|100|42.550000||
B|UVIX|20251223|08:43:25|S|50|6.000000||
B|TRIB|20251223|08:43:34|S|6|1.700000||
B|HIHO|20251223|08:44:02|S|300|1.220000||
B|MAMO|20251223|08:44:05|S|2|4.790000||
B|CYPH|20251223|08:44:09|S|1860|1.099900||
B|CYPH|20251223|08:44:23|S|1839|1.099900||
B|PLTZ|20251223|08:44:27|S|6|21.438800||
B|BMNU|20251223|08:44:31|S|111|5.999800||
B|PLTZ|20251223|08:44:32|S|6|21.439600||
B|TRIB|20251223|08:44:47|S|200|1.710000||
B|TRIB|20251223|08:44:50|S|600|1.730000||
B|TRIB|20251223|08:44:58|S|600|1.710000||
B|TRIB|20251223|08:45:00|S|100|1.730000||
B|MAMO|20251223|08:45:12|S|100|4.450000||
B|TRIB|20251223|08:45:20|S|10|1.670000||
B|BITO|20251223|08:45:23|S|100|12.930000||
B|HIHO|20251223|08:45:23|S|53|1.310000||
B|BMNU|20251223|08:45:42|S|344|5.990000||
B|HIHO|20251223|08:45:43|S|65|1.310000||
B|TRIB|20251223|08:45:56|S|100|1.660000||
B|AZI|20251223|08:46:01|S|80|2.810000||
B|MAMO|20251223|08:46:08|S|155|4.448600||
B|HIHO|20251223|08:46:24|S|146|1.340000||
B|TRIB|20251223|08:46:33|S|2|1.630000||
B|TRIB|20251223|08:46:40|S|283|1.600000||
B|IONZ|20251223|08:46:49|S|10|17.500000||
B|SPY|20251223|08:46:54|S|266|684.040000||
B|TRIB|20251223|08:47:04|S|100|1.580000||
B|MAMO|20251223|08:47:11|S|1|4.400000||
B|BITO|20251223|08:47:20|S|10|12.929700||
B|HIHO|20251223|08:47:20|S|200|1.390000||
B|TRIB|20251223|08:47:20|S|1000|1.650000||
B|HIHO|20251223|08:47:31|S|600|1.360000||
B|TQQQ|20251223|08:47:34|S|1|53.960000||
B|TRIB|20251223|08:47:37|S|100|1.660000||
B|MAMO|20251223|08:47:40|S|1|4.428500||
B|TRIB|20251223|08:47:43|S|100|1.650000||
B|BITO|20251223|08:48:05|S|1|12.920000||
B|GLD|20251223|08:48:21|S|3|412.670000||
B|VIVK|20251223|08:48:22|E|300|0.080900||
B|TSLQ|20251223|08:48:52|S|25|15.509900||
B|TRIB|20251223|08:48:55|S|200|1.650000||
B|TSLQ|20251223|08:48:57|S|100|15.500000||
B|TRIB|20251223|08:49:38|S|800|1.630000||
B|SOXL|20251223|08:49:59|S|12|42.580000||
B|TRIB|20251223|08:50:20|S|630|1.590000||
B|TRIB|20251223|08:50:26|S|100|1.570000||
B|MSTY|20251223|08:50:39|S|32|31.700000||
B|TRIB|20251223|08:50:42|S|100|1.620000||
B|IONZ|20251223|08:51:00|S|1121|17.600000||
B|BITO|20251223|08:51:12|S|10|12.910000||
B|BMNU|20251223|08:51:16|S|150|5.939800||
B|SPYM|20251223|08:51:22|S|53|80.700000||
B|HIHO|20251223|08:51:27|S|184|1.290000||
B|TQQQ|20251223|08:51:35|S|914|53.940000||
B|BMNU|20251223|08:51:52|S|466|5.939700||
B|AG|20251223|08:51:53|S|223|17.930000||
B|SOC|20251223|08:52:09|S|10|9.100000||
B|PLTZ|20251223|08:52:11|S|300|21.429700||
B|TSLL|20251223|08:52:18|S|10|22.560000||
B|AMC|20251223|08:52:48|S|40|1.700000||
B|LAZR|20251223|08:52:53|E|6700|0.179100||
B|VMAR|20251223|08:52:58|S|292|0.278900||
B|UVIX|20251223|08:53:13|S|4000|5.989700||
B|TRIB|20251223|08:53:21|S|1250|1.680000||
B|UVIX|20251223|08:53:25|S|2000|5.989900||
B|TSLQ|20251223|08:53:33|S|46|15.539800||
B|BITO|20251223|08:53:38|S|1|12.919700||
B|TRIB|20251223|08:53:39|S|3366|1.680000||
B|TSLL|20251223|08:53:47|S|23|22.550000||
B|WLDS|20251223|08:53:55|S|50|1.500000||
B|OPTX|20251223|08:53:57|S|756|2.650000||
B|PHIO|20251223|08:54:06|S|388|1.100000||
B|RXRX|20251223|08:54:30|S|10|4.389700||
B|HIHO|20251223|08:54:41|S|100|1.350000||
B|HIHO|20251223|08:54:44|S|16|1.360000||
B|HIHO|20251223|08:55:19|S|1000|1.410000||
B|IONZ|20251223|08:55:23|S|20|17.589500||
B|RXRX|20251223|08:55:28|S|24|4.389900||
B|HIHO|20251223|08:55:29|S|10|1.440000||
B|HIHO|20251223|08:55:30|S|200|1.440000||
B|BMNU|20251223|08:55:42|S|436|5.929700||
B|OPTX|20251223|08:55:42|S|382|2.610000||
B|SQQQ|20251223|08:55:42|S|100|68.690000||
B|TRIB|20251223|08:55:50|S|400|1.660000||
B|HIHO|20251223|08:56:06|S|200|1.470000||
B|VIVK|20251223|08:56:23|E|400|0.082600||
B|TRIB|20251223|08:56:35|S|400|1.660000||
B|OPTX|20251223|08:56:52|S|1451|2.590000||
B|FRMI|20251223|08:56:53|S|51|8.890000||
B|TSLQ|20251223|08:57:01|S|1|15.520000||
B|OPTX|20251223|08:57:02|S|400|2.600000||
B|STLA|20251223|08:57:14|S|100|11.170000||
B|BURU|20251223|08:57:25|S|604|0.206900||
B|HIHO|20251223|08:57:26|S|33|1.420000||
B|AIRE|20251223|08:57:54|S|80|0.569300||
B|BITO|20251223|08:58:06|S|1|12.919800||
B|BMNU|20251223|08:58:28|S|219|5.939800||
B|BITO|20251223|08:58:51|S|1|12.919700||
B|QQQM|20251223|08:58:52|S|10|254.410000||
B|TSLL|20251223|08:58:53|S|10|22.500000||
B|UVIX|20251223|08:58:53|S|1000|6.030000||
B|MAMO|20251223|08:58:55|S|19|4.458200||
B|UVIX|20251223|08:59:01|S|150|6.029900||
B|TRIB|20251223|08:59:02|S|354|1.670000||
B|MSTX|20251223|08:59:05|S|10|4.449700||
B|HIHO|20251223|08:59:34|S|600|1.410000||
B|VIVK|20251223|08:59:58|S|400|0.083601||
B|UVIX|20251223|09:00:04|S|30|6.029700||
B|PCLA|20251223|09:00:20|S|1|0.214000||
B|PCLA|20251223|09:00:27|S|200|0.206101||
B|TRIB|20251223|09:00:40|S|1|1.660000||
B|HIHO|20251223|09:00:47|S|104|1.390000||
B|PCLA|20251223|09:00:48|S|1500|0.212400||
B|TSLL|20251223|09:01:18|S|5|22.490000||
B|TRIB|20251223|09:01:24|S|100|1.650000||
B|TRIB|20251223|09:01:40|S|605|1.590000||
B|BMNU|20251223|09:01:47|S|1000|5.919700||
B|BITO|20251223|09:01:52|S|5|12.919700||
B|PCLA|20251223|09:01:55|S|889|0.216000||
B|MSTY|20251223|09:01:57|S|1|31.739200||
B|UVIX|20251223|09:02:07|S|100|6.029800||
B|MSTY|20251223|09:02:10|S|1|31.738900||
B|TRIB|20251223|09:02:18|S|300|1.570000||
B|RXRX|20251223|09:02:22|S|320|4.389900||
B|IDYA|20251223|09:02:41|S|22|35.890000||
B|PCLA|20251223|09:02:53|S|200|0.189700||
B|TRIB|20251223|09:02:53|S|818|1.550000||
B|MSTY|20251223|09:02:56|S|5|31.730000||
B|PCLA|20251223|09:03:02|E|1900|0.191400||
B|SOXL|20251223|09:03:03|S|50|42.400000||
B|MSTX|20251223|09:03:06|S|10|4.449900||
B|PCLA|20251223|09:03:17|S|100|0.188000||
B|BITO|20251223|09:03:19|S|9|12.919900||
B|TSLL|20251223|09:03:19|S|10|22.490000||
B|TSLL|20251223|09:03:39|S|4|22.480000||
B|UVIX|20251223|09:03:39|S|35|6.039700||
B|PCLA|20251223|09:03:42|S|800|0.190001||
B|UVIX|20251223|09:03:57|S|1|6.020000||
B|BITO|20251223|09:04:50|S|4|12.920000||
B|RVPH|20251223|09:04:57|S|1700|0.285000||
B|TSLQ|20251223|09:05:07|S|100|15.549800||
B|UGL|20251223|09:05:21|S|150|59.900000||
B|IXHL|20251223|09:05:35|S|1|0.448000||
B|BMNU|20251223|09:05:37|S|200|5.939900||
B|BBLG|20251223|09:05:40|S|86|1.960000||
B|BMNU|20251223|09:05:45|S|308|5.930000||
B|USAR|20251223|09:05:51|S|28|13.960000||
B|PCLA|20251223|09:06:04|S|121|0.180001||
B|HIHO|20251223|09:06:08|S|116|1.430000||
B|TSLQ|20251223|09:06:17|S|50|15.559700||
B|TRIB|20251223|09:06:44|S|100|1.640000||
B|TRIB|20251223|09:06:51|S|224|1.640000||
B|BMNU|20251223|09:06:54|S|615|5.949700||
B|BMNU|20251223|09:07:06|S|100|5.949700||
B|TSLQ|20251223|09:07:09|S|39|15.580000||
B|TSLQ|20251223|09:07:14|S|80|15.580000||
B|CYPH|20251223|09:07:22|S|848|1.109600||
B|TSLQ|20251223|09:07:22|S|28|15.580000||
B|POM|20251223|09:07:23|S|400|0.285600||
B|TRIB|20251223|09:07:24|S|50|1.650000||
B|TSLQ|20251223|09:07:37|S|20|15.570000||
B|NVO|20251223|09:07:39|S|9|52.630000||
B|PCLA|20251223|09:07:39|S|200|0.176000||
B|IONZ|20251223|09:07:48|S|2|17.430000||
B|CYPH|20251223|09:08:03|S|501|1.109200||
B|PCLA|20251223|09:08:12|S|5339|0.181001||
B|TQQQ|20251223|09:08:28|S|100|53.800000||
B|BITO|20251223|09:08:35|S|1|12.939700||
B|SLV|20251223|09:08:35|S|150|63.650000||
B|UVIX|20251223|09:08:49|S|50|6.019900||
B|UVIX|20251223|09:08:50|S|56|6.019700||
B|MGK|20251223|09:08:55|S|1|413.940000||
B|HIHO|20251223|09:09:11|S|1000|1.430000||
B|MSTX|20251223|09:09:26|S|50|4.449700||
B|ATPC|20251223|09:09:43|S|7|0.119900||
B|PCLA|20251223|09:09:50|S|20|0.186001||
B|PCLA|20251223|09:09:53|S|7|0.184001||
B|PCLA|20251223|09:09:53|S|9|0.183701||
B|MLEC|20251223|09:10:15|S|600|0.393700||
B|ARKF|20251223|09:10:18|S|14|49.400000||
B|RXRX|20251223|09:10:20|S|1|4.389700||
B|TRIB|20251223|09:10:26|S|3538|1.640000||
B|ARKG|20251223|09:10:40|S|17|30.600000||
B|HIHO|20251223|09:10:41|S|800|1.450000||
B|HIHO|20251223|09:10:41|S|808|1.450000||
B|MSTX|20251223|09:10:42|S|50|4.450000||
B|MSTX|20251223|09:11:07|S|100|4.449700||
B|OPTX|20251223|09:11:21|S|2300|2.650000||
B|RXRX|20251223|09:11:45|S|10|4.389900||
B|RXRX|20251223|09:11:58|S|40|4.389700||
B|CYPH|20251223|09:12:03|S|120|1.109700||
B|CYPH|20251223|09:12:14|S|128|1.109800||
B|CYPH|20251223|09:12:24|S|128|1.109800||
B|HYMC|20251223|09:12:30|S|1154|25.970000||
B|CYPH|20251223|09:12:34|S|128|1.109800||
B|BMNU|20251223|09:12:52|S|10|5.949700||
B|SSO|20251223|09:12:53|S|1|58.410000||
B|AIRE|20251223|09:13:07|S|665|0.564700||
B|TRIB|20251223|09:13:18|S|100|1.610000||
B|PCLA|20251223|09:13:27|S|400|0.219800||
B|UGL|20251223|09:13:35|S|800|60.180000||
B|UVIX|20251223|09:13:49|S|25|6.009800||
B|HIHO|20251223|09:14:00|S|1|1.420000||
B|HIHO|20251223|09:14:00|S|2|1.420000||
B|CYPH|20251223|09:14:02|S|100|1.109700||
B|TIVC|20251223|09:14:13|S|5|2.260000||
B|CYPH|20251223|09:14:20|S|100|1.109700||
B|MSTX|20251223|09:14:28|S|53|4.459800||
B|PCLA|20251223|09:14:32|S|100|0.221501||
B|RXRX|20251223|09:14:42|S|35|4.389700||
B|BITO|20251223|09:14:47|S|10|12.940000||
B|BITO|20251223|09:14:47|S|10|12.940000||
B|BMNU|20251223|09:14:54|S|12|5.949800||
B|PCLA|20251223|09:15:05|S|200|0.218000||
B|QQQ|20251223|09:15:06|S|40|617.770000||
B|PCLA|20251223|09:15:22|S|300|0.218000||
B|AU|20251223|09:16:20|S|1|90.150000||
B|IONZ|20251223|09:16:20|S|1|17.400000||
B|PCLA|20251223|09:16:25|S|1400|0.213000||
B|BITO|20251223|09:16:36|S|1|12.930000||
B|BITO|20251223|09:16:36|S|1|12.930000||
B|EXEL|20251223|09:16:51|S|120|46.690000||
B|IONZ|20251223|09:16:57|S|2|17.450000||
B|RXRX|20251223|09:17:09|S|100|4.389900||
B|MSTX|20251223|09:17:10|S|96|4.440000||
B|BMNU|20251223|09:17:21|S|622|5.929700||
B|ORCL|20251223|09:17:30|S|40|196.210000||
B|TIVC|20251223|09:17:38|S|284|2.290000||
B|TRIB|20251223|09:17:39|S|100|1.620000||
B|BMNU|20251223|09:18:01|S|1|5.929900||
B|PCLA|20251223|09:18:08|S|100|0.200100||
B|AUR|20251223|09:18:23|S|1000|4.170000||
B|BBAI|20251223|09:18:29|S|130|6.210000||
B|PCLA|20251223|09:18:32|S|15766|0.201400||
B|TSLQ|20251223|09:18:32|S|50|15.520000||
B|RILY|20251223|09:18:55|S|52|4.900000||
B|TSLQ|20251223|09:18:57|S|100|15.530000||
B|RXRX|20251223|09:19:04|S|1|4.389900||
B|ZTS|20251223|09:19:05|S|1|123.780000||
B|BMNU|20251223|09:19:08|S|10|5.939900||
B|TQQQ|20251223|09:19:12|S|36|53.850000||
B|ZS|20251223|09:19:26|S|1|232.050000||
B|VIVK|20251223|09:19:30|S|4000|0.082501||
B|MAMO|20251223|09:19:35|S|45|4.220000||
B|NVO|20251223|09:19:35|S|60|52.650000||
B|BMNU|20251223|09:19:44|S|500|5.949900||
B|TRIB|20251223|09:20:05|S|1650|1.600000||
B|IONZ|20251223|09:20:24|S|100|17.419700||
B|UVIX|20251223|09:20:24|S|490|6.009800||
B|TRIB|20251223|09:20:26|S|1700|1.600000||
B|BMNU|20251223|09:20:38|S|50|5.949800||
B|HIHO|20251223|09:20:38|S|1|1.380000||
B|BITO|20251223|09:20:58|S|10|12.920000||
B|BITO|20251223|09:20:58|S|127|12.920000||
B|BITO|20251223|09:21:02|S|1|12.920000||
B|MO|20251223|09:21:10|S|200|58.770000||
B|SLS|20251223|09:21:21|S|60|2.850000||
B|BMNU|20251223|09:21:22|S|51|5.949700||
B|BMNU|20251223|09:21:46|S|2|5.959700||
B|TRIB|20251223|09:22:07|S|1885|1.670000||
B|UVIX|20251223|09:22:49|S|30|6.009800||
B|BHP|20251223|09:22:56|S|163|61.080000||
B|TRIB|20251223|09:22:59|S|1000|1.630000||
B|TRIB|20251223|09:23:02|S|19|1.630000||
B|SLV|20251223|09:23:06|S|1|63.600000||
B|BMNU|20251223|09:23:33|S|100|5.939700||
B|TSLQ|20251223|09:23:49|S|20|15.529800||
B|PCLA|20251223|09:24:02|S|10228|0.196600||
B|PCLA|20251223|09:24:11|S|400|0.196100||
B|PFSA|20251223|09:24:14|S|1374|0.074001||
B|AIRE|20251223|09:24:18|S|100|0.574000||
B|TSLQ|20251223|09:24:23|S|143|15.520000||
B|HIHO|20251223|09:24:31|S|73|1.410000||
B|TRIB|20251223|09:24:34|S|50|1.640000||
B|HIHO|20251223|09:24:48|S|16|1.410000||
B|JTAI|20251223|09:24:57|S|100|1.640000||
B|JTAI|20251223|09:24:57|S|200|1.620000||
B|JTAI|20251223|09:24:57|S|300|1.620000||
B|HIVE|20251223|09:25:00|S|100|2.870000||
B|TSLL|20251223|09:25:01|S|200|22.630000||
B|NVO|20251223|09:25:24|S|200|52.390000||
B|NVO|20251223|09:25:33|S|188|52.380000||
B|RR|20251223|09:26:01|S|100|3.410000||
B|RR|20251223|09:26:01|S|300|3.410000||
B|BBLG|20251223|09:26:24|S|100|1.950000||
B|PCLA|20251223|09:26:24|S|200|0.182100||
B|UUUU|20251223|09:26:32|S|100|15.040000||
B|AIRE|20251223|09:26:45|S|4700|0.596600||
B|UVIX|20251223|09:27:02|S|20|6.009800||
B|HIHO|20251223|09:27:12|S|200|1.390000||
B|TRIB|20251223|09:27:18|S|60|1.680000||
B|JTAI|20251223|09:27:22|S|10|1.590000||
B|JTAI|20251223|09:27:26|S|100|1.560000||
B|BMNU|20251223|09:27:40|S|479|5.900000||
B|SOC|20251223|09:27:46|S|900|8.850000||
B|UVIX|20251223|09:27:57|S|1000|5.999800||
B|BITO|20251223|09:27:58|S|265|12.919900||
B|IONZ|20251223|09:28:02|S|171|17.239600||
B|OPTX|20251223|09:28:06|S|100|2.700000||
B|TRIB|20251223|09:28:06|S|57|1.670000||
B|RXRX|20251223|09:28:13|S|100|4.329700||
B|TSLQ|20251223|09:28:23|S|20|15.399900||
B|HIHO|20251223|09:28:42|S|1000|1.360000||
B|PHIO|20251223|09:28:49|S|100|1.100000||
B|BITO|20251223|09:28:50|S|10|12.920000||
B|BMNU|20251223|09:28:50|S|308|5.890000||
B|RXRX|20251223|09:28:50|S|5|4.339700||
B|RIVN|20251223|09:28:58|S|100|21.700000||
B|BBLG|20251223|09:29:06|S|1510|1.930000||
B|DIA|20251223|09:29:06|S|80|482.020000||
B|BITO|20251223|09:29:20|S|3|12.919800||
B|JTAI|20251223|09:29:22|S|100|1.600000||
B|ASTS|20251223|09:29:31|S|122|81.990000||
B|RXRX|20251223|09:29:46|S|9|4.339800||
B|NVO|20251223|09:29:47|S|10|52.580000||
B|BBLG|20251223|09:29:50|S|150|1.930000||
B|GPRO|20251223|09:29:50|S|100|1.590000||
B|GPRO|20251223|09:29:50|S|800|1.590000||
B|TSLA|20251223|09:29:50|S|2|489.400000||
B|HIHO|20251223|09:29:51|S|200|1.330000||
B|SPXS|20251223|09:29:51|S|2|35.070000||
B|TRIB|20251223|09:29:52|S|1000|1.680000||
B|AIRE|20251223|09:29:53|S|116|0.596500||
B|AIRE|20251223|09:29:53|S|3368|0.596300||
B|BBLG|20251223|09:29:53|S|100|1.930000||
B|LUNR|20251223|09:29:53|S|176|14.970000||
B|NVO|20251223|09:29:53|S|200|52.380000||
B|PCLA|20251223|09:29:53|S|199|0.190601||
B|ASTI|20251223|09:29:54|S|1000|4.210000||
B|BMNR|20251223|09:29:54|S|100|30.030000||
B|MYND|20251223|09:29:54|S|200|0.462000||
B|MYND|20251223|09:29:54|S|200|0.477000||
B|MYND|20251223|09:29:54|S|200|0.477000||
B|MYND|20251223|09:29:54|S|200|0.477000||
B|MYND|20251223|09:29:54|S|200|0.477000||
B|MYND|20251223|09:29:54|S|300|0.462000||
B|MYND|20251223|09:29:54|S|300|0.477000||
B|MYND|20251223|09:29:54|S|300|0.477000||
B|MYND|20251223|09:29:54|S|522|0.477000||
B|NVO|20251223|09:29:54|S|10|52.410000||
B|TRIB|20251223|09:29:54|S|10|1.670000||
B|UEC|20251223|09:29:54|S|300|12.480000||
B|AAPL|20251223|09:30:00|S|1|270.955000||
B|ABBV|20251223|09:30:00|S|1|228.000000||
B|AFRM|20251223|09:30:00|S|1|77.340000||
B|ALAB|20251223|09:30:00|E|25|166.406400||
B|AMGN|20251223|09:30:00|S|1|329.095000||
B|AXGN|20251223|09:30:00|S|4|32.840000||
B|CDNS|20251223|09:30:00|E|1|314.828100||
B|CPER|20251223|09:30:00|S|1|34.200000||
B|CPER|20251223|09:30:00|S|1|34.200000||
B|CQQQ|20251223|09:30:00|S|300|51.410000||
B|CRDO|20251223|09:30:00|E|97|146.502000||
B|CSIQ|20251223|09:30:00|S|100|26.270000||
B|DIA|20251223|09:30:00|S|17|482.240000||
B|EFA|20251223|09:30:00|S|1|96.280000||
B|FDRR|20251223|09:30:00|S|1|60.880000||
B|FOXA|20251223|09:30:00|S|1|73.420000||
B|GDX|20251223|09:30:00|S|9|90.360000||
B|GLD|20251223|09:30:00|S|1|410.100000||
B|GLDM|20251223|09:30:00|S|1|88.330000||
B|GLDM|20251223|09:30:00|S|2|88.330000||
B|GLDM|20251223|09:30:00|S|5|88.330000||
B|HEPS|20251223|09:30:00|E|2|2.500000||
B|HII|20251223|09:30:00|S|1|358.730000||
B|HUBS|20251223|09:30:00|S|80|397.230000||
B|IBIT|20251223|09:30:00|S|1|49.690000||
B|IBIT|20251223|09:30:00|E|50|49.681700||
B|IBIT|20251223|09:30:00|S|100|49.680000||
B|IPGP|20251223|09:30:00|S|1|73.965000||
B|IYLD|20251223|09:30:00|S|700|21.410000||
B|JNUG|20251223|09:30:00|E|5|233.418800||
B|LEU|20251223|09:30:00|E|3|255.170000||
B|MDLZ|20251223|09:30:00|E|3|54.284000||
B|NEBX|20251223|09:30:00|S|40|33.270000||
B|NVDA|20251223|09:30:00|S|80|182.950000||
B|NVDX|20251223|09:30:00|S|100|17.110000||
B|OPTX|20251223|09:30:00|S|3330|2.800000||
B|PANW|20251223|09:30:00|S|40|189.500000||
B|PEGA|20251223|09:30:00|E|20|61.819000||
B|PFSA|20251223|09:30:00|E|482|0.077600||
B|PFSA|20251223|09:30:00|E|800|0.077600||
B|PPLT|20251223|09:30:00|S|1|201.350000||
B|PPLT|20251223|09:30:00|S|1|201.350000||
B|PSLV|20251223|09:30:00|S|1|23.380000||
B|QQQ|20251223|09:30:00|S|2|618.120000||
B|QQQ|20251223|09:30:00|S|64|618.140000||
B|QQQM|20251223|09:30:00|S|1|254.450000||
B|QQQM|20251223|09:30:00|S|2|254.450000||
B|QTRX|20251223|09:30:00|S|8|6.800000||
B|SBUX|20251223|09:30:00|E|1|86.017200||
B|SGOV|20251223|09:30:00|S|27|100.290000||
B|SHOP|20251223|09:30:00|S|1|168.265000||
B|SIDU|20251223|09:30:00|E|101|1.371700||
B|SIDU|20251223|09:30:00|E|238|1.371700||
B|SILJ|20251223|09:30:00|S|22|29.920000||
B|SLV|20251223|09:30:00|S|1|63.650000||
B|SLV|20251223|09:30:00|S|1|63.650000||
B|SLV|20251223|09:30:00|S|1|63.650000||
B|SLV|20251223|09:30:00|S|1|63.650000||
B|SLV|20251223|09:30:00|S|1|63.650000||
B|SLV|20251223|09:30:00|S|1|63.650000||
B|SLV|20251223|09:30:00|S|6|63.700000||
B|SLV|20251223|09:30:00|S|9|63.700000||
B|SLV|20251223|09:30:00|S|12|63.700000||
B|SLV|20251223|09:30:00|S|15|63.700000||
B|SLV|20251223|09:30:00|S|16|63.700000||
B|SLV|20251223|09:30:00|S|40|63.700000||
B|SLV|20251223|09:30:00|S|40|63.700000||
B|SLV|20251223|09:30:00|S|42|63.700000||
B|SLV|20251223|09:30:00|S|56|63.700000||
B|SLV|20251223|09:30:00|S|60|63.700000||
B|SLV|20251223|09:30:00|S|77|63.700000||
B|SLV|20251223|09:30:00|S|156|63.700000||
B|SOXL|20251223|09:30:00|S|55|42.560000||
B|SOXL|20251223|09:30:00|E|100|42.611700||
B|SOXL|20251223|09:30:00|E|200|42.611700||
B|SOXS|20251223|09:30:00|S|41|3.100000||
B|SOXS|20251223|09:30:00|S|989|3.100000||
B|SPXU|20251223|09:30:00|S|431|50.140000||
B|STX|20251223|09:30:00|E|1|278.340000||
B|TER|20251223|09:30:00|E|10|195.487700||
B|UDOW|20251223|09:30:00|S|100|58.830000||
B|URTY|20251223|09:30:00|S|35|57.630000||
B|UUUU|20251223|09:30:00|E|50|15.076800||
B|VIXY|20251223|09:30:00|S|45|26.340000||
B|VIXY|20251223|09:30:00|S|53|26.340000||
B|VIXY|20251223|09:30:00|S|78|26.340000||
B|VOO|20251223|09:30:00|S|1|628.920000||
B|VOO|20251223|09:30:00|S|1|628.930000||
B|VOO|20251223|09:30:00|S|2|628.940000||
B|VOO|20251223|09:30:00|E|5|628.931700||
B|VOO|20251223|09:30:00|S|5|628.940000||
B|VOO|20251223|09:30:00|S|8|628.937500||
B|VTR|20251223|09:30:00|S|1|78.330000||
B|VUG|20251223|09:30:00|S|4|489.710000||
B|VXX|20251223|09:30:00|S|1700|27.160000||
B|WBD|20251223|09:30:00|S|1|28.756500||
B|XAR|20251223|09:30:00|E|10|247.885800||
B|XLE|20251223|09:30:00|S|5|44.370000||
B|XLE|20251223|09:30:00|S|19|44.370000||
B|XLE|20251223|09:30:00|S|35|44.370000||
B|XLE|20251223|09:30:00|S|50|44.370000||
B|XLE|20251223|09:30:00|S|100|44.370000||
B|XPAY|20251223|09:30:00|S|1|53.675000||
B|XYZ|20251223|09:30:00|E|1|64.319000||
B|AAON|20251223|09:30:01|S|1|73.740000||
B|AAPL|20251223|09:30:01|S|1|271.270000||
B|AGNC|20251223|09:30:01|S|10|10.850000||
B|ALAB|20251223|09:30:01|E|250|166.170000||
B|AMD|20251223|09:30:01|S|200|212.280000||
B|AMPX|20251223|09:30:01|S|1|8.860000||
B|APLD|20251223|09:30:01|S|1000|26.828200||
B|BA|20251223|09:30:01|S|1|216.880000||
B|CSCO|20251223|09:30:01|E|9|77.628900||
B|DIV|20251223|09:30:01|S|33|17.390000||
B|DVN|20251223|09:30:01|S|1|36.550000||
B|EA|20251223|09:30:01|S|12|203.990000||
B|ECL|20251223|09:30:01|S|2|268.160000||
B|EEM|20251223|09:30:01|S|1|53.990000||
B|ENPH|20251223|09:30:01|S|5|33.270000||
B|EOSE|20251223|09:30:01|S|7|12.520000||
B|FLY|20251223|09:30:01|E|8|26.309500||
B|GD|20251223|09:30:01|S|9|345.985000||
B|GE|20251223|09:30:01|S|4|314.970000||
B|GLDM|20251223|09:30:01|S|14|88.350000||
B|GOOGL|20251223|09:30:01|S|1|309.470000||
B|HAL|20251223|09:30:01|S|36|28.270000||
B|HAL|20251223|09:30:01|S|100|28.290000||
B|HAL|20251223|09:30:01|S|100|28.290000||
B|HD|20251223|09:30:01|S|1|344.990000||
B|HD|20251223|09:30:01|S|2|344.990000||
B|HOOD|20251223|09:30:01|S|17|119.850000||
B|HOOG|20251223|09:30:01|E|87|68.612700||
B|IBIT|20251223|09:30:01|S|1000|49.675000||
B|IDGT|20251223|09:30:01|S|50|85.660000||
B|ILF|20251223|09:30:01|S|1|30.500000||
B|IONZ|20251223|09:30:01|S|1|17.245000||
B|ITW|20251223|09:30:01|S|1|251.860000||
B|JGRO|20251223|09:30:01|S|14|93.350000||
B|JNJ|20251223|09:30:01|E|50|204.841200||
B|JPM|20251223|09:30:01|S|10|323.470000||
B|JPM|20251223|09:30:01|S|15|323.470000||
B|KTB|20251223|09:30:01|S|1|62.775000||
B|KVYO|20251223|09:30:01|S|300|33.180000||
B|LITE|20251223|09:30:01|S|100|382.070000||
B|LLY|20251223|09:30:01|E|1|1065.057800||
B|MAAY|20251223|09:30:01|S|1|15.810000||
B|MCFT|20251223|09:30:01|S|1|20.445700||
B|META|20251223|09:30:01|S|1|659.200000||
B|MNST|20251223|09:30:01|E|2|77.564400||
B|MOS|20251223|09:30:01|S|1|24.260000||
B|MSTR|20251223|09:30:01|S|15|161.637500||
B|MSTR|20251223|09:30:01|S|591|161.702500||
B|MSTR|20251223|09:30:01|S|1320|161.580000||
B|NEM|20251223|09:30:01|S|1|105.400000||
B|NEM|20251223|09:30:01|S|1|105.400000||
B|NEM|20251223|09:30:01|S|1|105.400000||
B|NRT|20251223|09:30:01|S|99|6.350000||
B|NTLA|20251223|09:30:01|S|4|9.510000||
B|OMC|20251223|09:30:01|S|1|79.950000||
B|PAVE|20251223|09:30:01|S|16|49.020000||
B|PAVE|20251223|09:30:01|S|18|49.020000||
B|PG|20251223|09:30:01|S|1|142.650000||
B|PGR|20251223|09:30:01|S|1|227.610000||
B|PLTR|20251223|09:30:01|S|100|192.930000||
B|PMTpA|20251223|09:30:01|S|1|24.120000||
B|PPG|20251223|09:30:01|S|5|103.860000||
B|PPH|20251223|09:30:01|S|4|103.720000||
B|PSA|20251223|09:30:01|S|3|261.970000||
B|QBTS|20251223|09:30:01|S|1|30.570000||
B|QBTS|20251223|09:30:01|S|6|30.540000||
B|QQQM|20251223|09:30:01|S|2|254.480000||
B|RKLB|20251223|09:30:01|S|5|73.740000||
B|RKLB|20251223|09:30:01|S|6|73.750000||
B|RKLB|20251223|09:30:01|S|100|73.760000||
B|RKLB|20251223|09:30:01|S|111|73.680000||
B|SCHH|20251223|09:30:01|S|1200|20.820000||
B|SIVR|20251223|09:30:01|S|43|66.830000||
B|SIVR|20251223|09:30:01|S|74|66.830000||
B|SIVR|20251223|09:30:01|S|74|66.830000||
B|SIVR|20251223|09:30:01|S|125|66.830000||
B|SIVR|20251223|09:30:01|S|376|66.830000||
B|SLV|20251223|09:30:01|S|8|63.700000||
B|SLV|20251223|09:30:01|S|10|63.700000||
B|SLV|20251223|09:30:01|S|16|63.700000||
B|SLV|20251223|09:30:01|S|23|63.700000||
B|SLV|20251223|09:30:01|S|28|63.700000||
B|SLV|20251223|09:30:01|S|39|63.700000||
B|SLV|20251223|09:30:01|S|40|63.700000||
B|SLV|20251223|09:30:01|S|158|63.700000||
B|SLV|20251223|09:30:01|S|160|63.700000||
B|SPHD|20251223|09:30:01|S|60|47.980000||
B|SPHQ|20251223|09:30:01|S|79|75.790000||
B|SPY|20251223|09:30:01|S|4|683.920000||
B|TD|20251223|09:30:01|S|5|93.350000||
B|TSLQ|20251223|09:30:01|S|50|15.370000||
B|TSM|20251223|09:30:01|E|5|293.107300||
B|UEC|20251223|09:30:01|S|687|12.500000||
B|UGL|20251223|09:30:01|S|1|59.980000||
B|UNH|20251223|09:30:01|S|1|324.000000||
B|VHT|20251223|09:30:01|S|7|288.770000||
B|VHT|20251223|09:30:01|S|8|288.770000||
B|VHT|20251223|09:30:01|S|16|288.770000||
B|VIVK|20251223|09:30:01|S|53|0.083400||
B|VIVK|20251223|09:30:01|S|1500|0.083000||
B|VOO|20251223|09:30:01|S|1|628.990000||
B|VOO|20251223|09:30:01|S|2|629.010000||
B|VOO|20251223|09:30:01|S|5|629.010000||
B|VT|20251223|09:30:01|S|1|141.460000||
B|VTRS|20251223|09:30:01|S|1000|12.000000||
B|WMT|20251223|09:30:01|S|1|112.120000||
B|XLE|20251223|09:30:01|S|183|44.350000||
B|ZTS|20251223|09:30:01|S|10|123.000000||
B|AMD|20251223|09:30:02|S|30|212.670000||
B|APP|20251223|09:30:02|E|5|727.142500||
B|AVAV|20251223|09:30:02|E|1|252.617700||
B|AVGO|20251223|09:30:02|S|2|341.020000||
B|AVGO|20251223|09:30:02|S|23|341.020000||
B|BITX|20251223|09:30:02|E|10|27.863400||
B|BND|20251223|09:30:02|S|20|73.870000||
B|BNS|20251223|09:30:02|S|6|73.190000||
B|BNS|20251223|09:30:02|S|14|73.190000||
B|BSJS|20251223|09:30:02|S|250|21.930000||
B|CANF|20251223|09:30:02|S|100|0.246000||
B|DDOG|20251223|09:30:02|E|203|141.072400||
B|DGRW|20251223|09:30:02|S|18|89.750000||
B|DVY|20251223|09:30:02|S|4|142.230000||
B|DVY|20251223|09:30:02|S|15|142.230000||
B|FANG|20251223|09:30:02|S|18|148.740000||
B|FUTU|20251223|09:30:02|S|3|165.040000||
B|GLD|20251223|09:30:02|S|1|410.020000||
B|GLD|20251223|09:30:02|S|1|410.020000||
B|GLD|20251223|09:30:02|S|1|410.020000||
B|GLD|20251223|09:30:02|S|1|410.020000||
B|GLD|20251223|09:30:02|S|1|410.020000||
B|GLD|20251223|09:30:02|S|1|410.020000||
B|GLD|20251223|09:30:02|S|1|410.020000||
B|GLD|20251223|09:30:02|S|1|410.020000||
B|GOOG|20251223|09:30:02|S|483|311.010000||
B|GPIQ|20251223|09:30:02|S|14|53.110000||
B|KVYO|20251223|09:30:02|S|100|33.170000||
B|LOGI|20251223|09:30:02|S|1|103.340000||
B|LRCX|20251223|09:30:02|S|1|174.780000||
B|LRCX|20251223|09:30:02|S|1|174.780000||
B|MCD|20251223|09:30:02|E|1|312.303200||
B|MNST|20251223|09:30:02|S|1|77.540000||
B|MNST|20251223|09:30:02|S|1|77.540000||
B|MSFT|20251223|09:30:02|S|80|485.040000||
B|NKE|20251223|09:30:02|S|1|57.080000||
B|NVDA|20251223|09:30:02|S|1|183.065000||
B|NVDA|20251223|09:30:02|S|4|183.000000||
B|NVDA|20251223|09:30:02|S|18|183.000000||
B|NVDA|20251223|09:30:02|S|110|183.000000||
B|NVDA|20251223|09:30:02|S|120|183.000000||
B|NXST|20251223|09:30:02|S|12|201.200000||
B|PANW|20251223|09:30:02|S|52|189.070000||
B|PAVE|20251223|09:30:02|S|20|49.020000||
B|PAVE|20251223|09:30:02|S|55|49.020000||
B|PEP|20251223|09:30:02|S|19|147.030000||
B|PH|20251223|09:30:02|S|2|886.070000||
B|PHO|20251223|09:30:02|S|166|71.610000||
B|PLTR|20251223|09:30:02|S|200|192.930000||
B|PPH|20251223|09:30:02|S|196|103.719600||
B|PSTG|20251223|09:30:02|S|118|67.450000||
B|PTRB|20251223|09:30:02|S|70|42.150000||
B|QQQ|20251223|09:30:02|S|2|618.180000||
B|QQQM|20251223|09:30:02|S|2|254.470000||
B|RDVY|20251223|09:30:02|S|70|70.350000||
B|RKLB|20251223|09:30:02|S|10|73.760000||
B|RKLB|20251223|09:30:02|S|10|73.760000||
B|RKLB|20251223|09:30:02|S|138|73.940000||
B|RKLB|20251223|09:30:02|S|140|73.940000||
B|SCHD|20251223|09:30:02|S|54|27.620000||
B|SDOG|20251223|09:30:02|S|200|60.730000||
B|SLG|20251223|09:30:02|S|5|44.950000||
B|SMG|20251223|09:30:02|S|75|59.400000||
B|SMR|20251223|09:30:02|S|70|15.990000||
B|SOXL|20251223|09:30:02|E|54|42.511700||
B|SPY|20251223|09:30:02|S|5|683.980000||
B|SPY|20251223|09:30:02|S|61|684.000000||
B|SQM|20251223|09:30:02|S|127|70.980000||
B|SQM|20251223|09:30:02|S|353|70.980000||
B|SYNA|20251223|09:30:02|S|1|73.120000||
B|TMUS|20251223|09:30:02|S|15|195.850000||
B|TRIB|20251223|09:30:02|S|100|1.678000||
B|TRIB|20251223|09:30:02|S|652|1.678000||
B|TRIB|20251223|09:30:02|S|7900|1.670000||
B|TSLA|20251223|09:30:02|S|234|489.210000||
B|TSN|20251223|09:30:02|S|27|58.580000||
B|TSN|20251223|09:30:02|S|87|58.580000||
B|TYL|20251223|09:30:02|S|1|465.000000||
B|TYL|20251223|09:30:02|S|4|465.000000||
B|UBER|20251223|09:30:02|S|97|80.930000||
B|VOO|20251223|09:30:02|S|1|629.008200||
B|VOO|20251223|09:30:02|S|1|629.020000||
B|VTWG|20251223|09:30:02|S|30|243.750000||
B|VTWO|20251223|09:30:02|S|6|102.080000||
B|VYMI|20251223|09:30:02|S|12|90.000000||
B|VZ|20251223|09:30:02|S|11|39.980000||
B|AARD|20251223|09:30:03|S|42|15.110000||
B|ADP|20251223|09:30:03|S|2|260.850000||
B|AIRE|20251223|09:30:03|S|900|0.580800||
B|AVGO|20251223|09:30:03|S|2|340.440000||
B|BCH|20251223|09:30:03|S|200|37.990000||
B|BITO|20251223|09:30:03|S|338|12.919800||
B|EPR|20251223|09:30:03|S|58|50.090000||
B|FDX|20251223|09:30:03|S|1|293.300000||
B|FRMI|20251223|09:30:03|S|9|8.730000||
B|HII|20251223|09:30:03|S|5|355.610000||
B|HOOD|20251223|09:30:03|S|2|119.650000||
B|MO|20251223|09:30:03|S|32|58.600000||
B|MRK|20251223|09:30:03|S|260|104.900000||
B|MSTR|20251223|09:30:03|E|20|161.624800||
B|MSTX|20251223|09:30:03|S|31|4.400000||
B|MU|20251223|09:30:03|S|1|276.020000||
B|MU|20251223|09:30:03|S|1|276.020000||
B|MU|20251223|09:30:03|S|1|276.020000||
B|MU|20251223|09:30:03|S|1|276.020000||
B|NUE|20251223|09:30:03|S|1|165.290000||
B|NUE|20251223|09:30:03|S|3|165.010000||
B|NUE|20251223|09:30:03|S|5|165.010000||
B|NUE|20251223|09:30:03|S|5|165.270000||
B|OPTX|20251223|09:30:03|S|3|2.820000||
B|OPTX|20251223|09:30:03|S|100|2.820000||
B|PG|20251223|09:30:03|S|37|142.650000||
B|PPG|20251223|09:30:03|S|175|103.840000||
B|PWR|20251223|09:30:03|S|4|431.570000||
B|RY|20251223|09:30:03|S|1|170.000000||
B|RY|20251223|09:30:03|S|3|170.360000||
B|SIMO|20251223|09:30:03|S|1|88.180000||
B|SMMT|20251223|09:30:03|S|69|17.990000||
B|SNDK|20251223|09:30:03|S|1|237.920000||
B|SOXS|20251223|09:30:03|S|1|3.100000||
B|AAPL|20251223|09:30:04|S|15|270.995000||
B|ADC|20251223|09:30:04|S|212|72.660000||
B|AFL|20251223|09:30:04|S|23|110.410000||
B|BITO|20251223|09:30:04|S|1|12.910000||
B|BITO|20251223|09:30:04|S|4|12.910000||
B|BITO|20251223|09:30:04|S|5|12.910000||
B|BITO|20251223|09:30:04|S|10|12.910000||
B|BITO|20251223|09:30:04|S|20|12.910000||
B|BITO|20251223|09:30:04|S|56|12.910000||
B|CB|20251223|09:30:04|S|8|311.820000||
B|CRWV|20251223|09:30:04|S|200|82.650000||
B|CSCO|20251223|09:30:04|S|56|77.710000||
B|CSWC|20251223|09:30:04|S|58|21.580000||
B|EBAY|20251223|09:30:04|S|20|83.875000||
B|EBAY|20251223|09:30:04|S|31|84.030000||
B|EXE|20251223|09:30:04|S|35|108.670000||
B|GDX|20251223|09:30:04|S|1|90.150000||
B|HII|20251223|09:30:04|S|5|355.530000||
B|HOOD|20251223|09:30:04|S|62|119.820000||
B|JPM|20251223|09:30:04|S|16|323.790000||
B|MDLZ|20251223|09:30:04|S|159|54.210000||
B|PNR|20251223|09:30:04|S|22|105.260000||
B|RGTZ|20251223|09:30:04|S|100|17.100000||
B|SHW|20251223|09:30:04|S|9|324.830000||
B|SMR|20251223|09:30:04|S|200|15.900000||
B|SPXL|20251223|09:30:04|S|4|223.320000||
B|SYY|20251223|09:30:04|S|6|74.580000||
B|TD|20251223|09:30:04|S|11|93.540000||
B|AGQ|20251223|09:30:05|S|80|159.280000||
B|ALAB|20251223|09:30:05|S|1|165.880000||
B|AON|20251223|09:30:05|S|10|355.990000||
B|BCH|20251223|09:30:05|S|100|38.000000||
B|BCH|20251223|09:30:05|S|100|38.000000||
B|CNC|20251223|09:30:05|S|100|39.930000||
B|HUT|20251223|09:30:05|S|28|48.490000||
B|HYMC|20251223|09:30:05|S|100|25.480000||
B|IREN|20251223|09:30:05|S|100|41.010000||
B|IREN|20251223|09:30:05|S|500|41.010000||
B|NEM|20251223|09:30:05|S|20|105.080000||
B|NVDA|20251223|09:30:05|S|31|183.155000||
B|NVDA|20251223|09:30:05|S|200|183.215000||
B|QBTS|20251223|09:30:05|S|424|30.580000||
B|SHW|20251223|09:30:05|S|1|324.830000||
B|SNPS|20251223|09:30:05|S|9|477.060000||
B|SYY|20251223|09:30:05|S|30|74.580000||
B|TEM|20251223|09:30:05|S|144|65.720000||
B|TEM|20251223|09:30:05|S|550|65.710000||
B|TLT|20251223|09:30:05|S|3|87.065000||
B|TROW|20251223|09:30:05|S|20|104.820000||
B|TSLA|20251223|09:30:05|S|10|490.080000||
B|TSLA|20251223|09:30:05|S|27|490.090000||
B|TSLA|20251223|09:30:05|S|170|489.990000||
B|TSLA|20251223|09:30:05|S|213|490.100000||
B|AVGO|20251223|09:30:06|S|2|340.630000||
B|BCH|20251223|09:30:06|S|100|38.000000||
B|CDW|20251223|09:30:06|S|9|139.930000||
B|CRCL|20251223|09:30:06|S|63|85.260000||
B|EZU|20251223|09:30:06|S|20|64.025000||
B|GS|20251223|09:30:06|S|7|899.840000||
B|HOOD|20251223|09:30:06|S|44|119.910000||
B|MSTR|20251223|09:30:06|S|40|161.440000||
B|MSTR|20251223|09:30:06|S|55|161.440000||
B|NFLX|20251223|09:30:06|S|218|93.220000||
B|PPTA|20251223|09:30:06|S|89|27.980000||
B|PPTA|20251223|09:30:06|S|300|27.980000||
B|PPTA|20251223|09:30:06|S|1611|27.980000||
B|TRIB|20251223|09:30:06|S|836|1.688000||
B|ZM|20251223|09:30:06|S|2|89.480000||
B|ADC|20251223|09:30:07|S|34|72.600000||
B|BE|20251223|09:30:07|S|10|91.120000||
B|COIN|20251223|09:30:07|S|2|242.500000||
B|COIN|20251223|09:30:07|S|60|242.500000||
B|DKNG|20251223|09:30:07|S|300|34.675000||
B|FRMI|20251223|09:30:07|S|100|8.700000||
B|MAIN|20251223|09:30:07|S|108|59.100000||
B|NVDA|20251223|09:30:07|S|50|183.120000||
B|PCAR|20251223|09:30:07|S|54|112.640000||
B|SYY|20251223|09:30:07|S|6|74.540000||
B|TMUS|20251223|09:30:07|S|66|195.795000||
B|TSLA|20251223|09:30:07|S|5|490.700000||
B|TXN|20251223|09:30:07|S|57|178.410000||
B|XLE|20251223|09:30:07|S|100|44.390000||
B|ZETA|20251223|09:30:07|S|10|18.070000||
B|AFL|20251223|09:30:08|S|23|110.410000||
B|KHC|20251223|09:30:08|S|188|24.100000||
B|MSTR|20251223|09:30:08|S|1|161.345000||
B|NFLX|20251223|09:30:08|S|21|93.200000||
B|RCL|20251223|09:30:08|S|10|301.690000||
B|SOXS|20251223|09:30:08|S|200|3.100000||
B|SOXS|20251223|09:30:08|S|200|3.100000||
B|SOXX|20251223|09:30:08|S|41|302.290000||
B|SOXX|20251223|09:30:08|S|90|302.210000||
B|TLT|20251223|09:30:08|S|3|87.060000||
B|TSLA|20251223|09:30:08|S|25|490.615000||
B|TSLQ|20251223|09:30:08|S|4|15.320000||
B|UNH|20251223|09:30:08|S|76|324.060000||
B|ZIM|20251223|09:30:08|S|50|21.480000||
B|ZIM|20251223|09:30:08|S|52|21.490000||
B|ZIM|20251223|09:30:08|S|100|21.450000||
B|ZIM|20251223|09:30:08|S|100|21.465000||
B|ZIM|20251223|09:30:08|S|100|21.465000||
B|ZIM|20251223|09:30:08|S|100|21.490000||
B|ZM|20251223|09:30:08|S|200|89.675000||
B|ALBT|20251223|09:30:09|S|300|1.320000||
B|ALM|20251223|09:30:09|S|1|8.700000||
B|DFLI|20251223|09:30:09|S|200|4.340000||
B|EZU|20251223|09:30:09|S|20|64.035000||
B|FJET|20251223|09:30:09|E|1|21.790000||
B|MSTR|20251223|09:30:09|S|3|161.370000||
B|TQQQ|20251223|09:30:09|S|500|54.060000||
B|TSLA|20251223|09:30:09|S|25|490.880000||
B|TSLA|20251223|09:30:09|S|30|490.870000||
B|TSLA|20251223|09:30:09|S|40|490.870000||
B|TSLA|20251223|09:30:09|S|500|490.890000||
B|TSLA|20251223|09:30:09|S|600|490.890000||
B|ZIM|20251223|09:30:09|S|120|21.465000||
B|EXEL|20251223|09:30:10|S|60|46.770000||
B|GD|20251223|09:30:10|S|1|345.660000||
B|HXHX|20251223|09:30:10|S|400|0.670000||
B|RUN|20251223|09:30:10|S|500|20.210000||
B|RUN|20251223|09:30:10|S|922|20.200000||
B|STT|20251223|09:30:10|S|42|131.100000||
B|TSLA|20251223|09:30:10|S|40|490.780000||
B|TSLA|20251223|09:30:10|S|50|491.290000||
B|TSLA|20251223|09:30:10|S|100|491.290000||
B|TSLA|20251223|09:30:10|S|400|491.390000||
B|TSLQ|20251223|09:30:10|S|100|15.315000||
B|ZIM|20251223|09:30:10|S|100|21.415000||
B|BIIB|20251223|09:30:11|S|10|174.100000||
B|BITX|20251223|09:30:11|S|100|27.880000||
B|CRCL|20251223|09:30:11|S|10|85.210000||
B|CRML|20251223|09:30:11|S|100|8.140000||
B|GD|20251223|09:30:11|S|1|345.760000||
B|KMB|20251223|09:30:11|S|5|99.730000||
B|LLY|20251223|09:30:11|S|21|1066.470000||
B|MU|20251223|09:30:11|S|100|278.130000||
B|MUFG|20251223|09:30:11|S|500|16.080000||
B|NEM|20251223|09:30:11|S|111|105.090000||
B|NVDA|20251223|09:30:11|S|61|183.315000||
B|NVDA|20251223|09:30:11|S|130|183.275000||
B|QQQ|20251223|09:30:11|S|30|618.738500||
B|RKLB|20251223|09:30:11|S|80|74.150000||
B|SPY|20251223|09:30:11|S|40|684.460000||
B|TQQQ|20251223|09:30:11|S|991|54.115000||
B|TSLA|20251223|09:30:11|S|100|491.380000||
B|VCEL|20251223|09:30:11|S|12|37.425000||
B|ALBT|20251223|09:30:12|S|300|1.350000||
B|APLD|20251223|09:30:12|S|50|26.800000||
B|ITW|20251223|09:30:12|S|9|251.880000||
B|LABU|20251223|09:30:12|S|21|173.850000||
B|METU|20251223|09:30:12|S|2|32.320000||
B|NVDA|20251223|09:30:12|S|11|183.420000||
B|NVDA|20251223|09:30:12|S|89|183.420000||
B|PL|20251223|09:30:12|S|100|20.040000||
B|PLTR|20251223|09:30:12|S|10|193.930000||
B|RCAT|20251223|09:30:12|S|300|8.955000||
B|RIOT|20251223|09:30:12|S|4|14.060000||
B|RKLB|20251223|09:30:12|S|494|74.075000||
B|TLT|20251223|09:30:12|S|200|87.045000||
B|TSLA|20251223|09:30:12|S|280|491.400000||
B|ALBT|20251223|09:30:13|S|300|1.380000||
B|AZO|20251223|09:30:13|S|4|3434.990000||
B|CAH|20251223|09:30:13|S|5|204.650000||
B|EGO|20251223|09:30:13|S|160|37.180000||
B|EWZ|20251223|09:30:13|S|100|31.225000||
B|LABU|20251223|09:30:13|S|21|173.850000||
B|MUX|20251223|09:30:13|S|200|20.135000||
B|NVDA|20251223|09:30:13|S|200|183.320000||
B|NVDA|20251223|09:30:13|S|229|183.320000||
B|NVO|20251223|09:30:13|S|1200|52.720000||
B|PLTR|20251223|09:30:13|S|1|193.885000||
B|PPLT|20251223|09:30:13|S|1|200.960000||
B|SCHW|20251223|09:30:13|S|4|101.660000||
B|TSLA|20251223|09:30:13|S|20|491.270000||
B|TSLA|20251223|09:30:13|S|59|491.320000||
B|TSLL|20251223|09:30:13|S|1|22.930000||
B|UNH|20251223|09:30:13|S|10|324.460000||
B|UNH|20251223|09:30:13|S|68|324.250000||
B|DDS|20251223|09:30:14|S|2|618.140000||
B|HOOD|20251223|09:30:14|S|171|119.650000||
B|MU|20251223|09:30:14|S|1|278.720000||
B|NFLX|20251223|09:30:14|S|73|93.180000||
B|NVDA|20251223|09:30:14|S|100|183.590000||
B|NVDA|20251223|09:30:14|S|200|183.645000||
B|NVO|20251223|09:30:14|S|6|52.798500||
B|PAAS|20251223|09:30:14|S|3|54.070000||
B|PLTR|20251223|09:30:14|S|1|194.010000||
B|PSLV|20251223|09:30:14|S|43|23.330000||
B|SMH|20251223|09:30:14|S|40|359.350000||
B|SMH|20251223|09:30:14|S|40|359.350000||
B|SMH|20251223|09:30:14|S|400|359.340000||
B|SSRM|20251223|09:30:14|S|80|23.330000||
B|TSLA|20251223|09:30:14|S|40|491.350000||
B|TSLA|20251223|09:30:14|S|100|491.390000||
B|ASML|20251223|09:30:15|S|35|1058.700000||
B|ASML|20251223|09:30:15|S|40|1058.460000||
B|AVGO|20251223|09:30:15|S|67|340.900000||
B|ESOA|20251223|09:30:15|S|252|8.150000||
B|ESOA|20251223|09:30:15|S|252|8.150000||
B|NVDA|20251223|09:30:15|S|1|183.687000||
B|NVDA|20251223|09:30:15|S|37|183.645000||
B|NVDA|20251223|09:30:15|S|200|183.615000||
B|NVDA|20251223|09:30:15|S|263|183.615000||
B|NVO|20251223|09:30:15|S|2800|52.880000||
B|PLTR|20251223|09:30:15|S|318|194.110000||
B|RUN|20251223|09:30:15|S|21|20.200000||
B|SMH|20251223|09:30:15|S|32|359.380000||
B|TSLL|20251223|09:30:15|S|300|22.915000||
B|AEM|20251223|09:30:16|S|1|180.550000||
B|CEG|20251223|09:30:16|S|1|355.845000||
B|CNQ|20251223|09:30:16|S|15|32.560000||
B|CRCL|20251223|09:30:16|S|23|84.990000||
B|EME|20251223|09:30:16|S|1|619.880000||
B|ETR|20251223|09:30:16|S|5|92.105000||
B|IBKR|20251223|09:30:16|S|8|65.760000||
B|IBKR|20251223|09:30:16|S|68|65.760000||
B|IREN|20251223|09:30:16|S|12|41.025000||
B|PLTR|20251223|09:30:16|S|13|194.345000||
B|PLTR|20251223|09:30:16|S|20|194.200000||
B|RKLB|20251223|09:30:16|S|10|74.260000||
B|RKLB|20251223|09:30:16|S|50|74.300000||
B|SCHW|20251223|09:30:16|S|10|101.635000||
B|SMH|20251223|09:30:16|S|77|359.235000||
B|TSLA|20251223|09:30:16|S|100|491.265000||
B|TSLL|20251223|09:30:16|S|25|22.930000||
B|UNH|20251223|09:30:16|S|71|324.240000||
B|AMZN|20251223|09:30:17|S|5|229.620000||
B|AMZN|20251223|09:30:17|S|8|229.600000||
B|AMZN|20251223|09:30:17|S|100|229.610000||
B|AMZN|20251223|09:30:17|S|122|229.620000||
B|ARCB|20251223|09:30:17|S|112|77.020000||
B|AVGO|20251223|09:30:17|S|62|341.040000||
B|FNGU|20251223|09:30:17|S|1|25.870000||
B|GLW|20251223|09:30:17|S|10|88.110000||
B|GWW|20251223|09:30:17|S|1|1033.250000||
B|MU|20251223|09:30:17|S|10|278.390000||
B|OKE|20251223|09:30:17|S|10|73.065000||
B|OPTX|20251223|09:30:17|S|100|2.890000||
B|QBTS|20251223|09:30:17|S|45|30.530000||
B|SLP|20251223|09:30:17|S|100|19.560000||
B|SPGI|20251223|09:30:17|S|3|520.620000||
B|SPY|20251223|09:30:17|S|47|684.485000||
B|TSLA|20251223|09:30:17|S|8|491.570000||
B|TSLA|20251223|09:30:17|S|40|491.590000||
B|TSLA|20251223|09:30:17|S|100|491.590000||
B|TSLA|20251223|09:30:17|S|300|491.345000||
B|AA|20251223|09:30:18|S|220|53.510000||
B|AJG|20251223|09:30:18|S|10|258.590000||
B|APH|20251223|09:30:18|S|10|134.055000||
B|ARM|20251223|09:30:18|S|10|112.420000||
B|GDX|20251223|09:30:18|S|50|90.045000||
B|NFLX|20251223|09:30:18|S|10|93.100000||
B|NFXL|20251223|09:30:18|S|51|30.310000||
B|NVDA|20251223|09:30:18|S|37|183.625000||
B|OXY|20251223|09:30:18|S|47|40.400000||
B|PSLV|20251223|09:30:18|S|100|23.310000||
B|REG|20251223|09:30:18|S|8|69.270000||
B|SCHH|20251223|09:30:18|S|3|20.790000||
B|SOXL|20251223|09:30:18|S|200|42.830000||
B|TEM|20251223|09:30:18|S|200|65.675000||
B|TSLA|20251223|09:30:18|S|120|491.460000||
B|VELO|20251223|09:30:18|S|72|14.310000||
B|XLU|20251223|09:30:18|S|1|42.400000||
B|AAOI|20251223|09:30:19|S|100|38.130000||
B|ANET|20251223|09:30:19|S|57|129.825000||
B|BABA|20251223|09:30:19|S|300|150.625000||
B|IREN|20251223|09:30:19|S|100|41.040000||
B|KTOS|20251223|09:30:19|S|200|80.970000||
B|MCHP|20251223|09:30:19|S|10|66.060000||
B|MSTX|20251223|09:30:19|S|816|4.355000||
B|RKLB|20251223|09:30:19|S|20|74.290000||
B|RKLB|20251223|09:30:19|S|20|74.290000||
B|RXRX|20251223|09:30:19|S|1|4.270000||
B|RXRX|20251223|09:30:19|S|10|4.270000||
B|RXRX|20251223|09:30:19|S|20|4.270000||
B|SATS|20251223|09:30:19|S|100|107.840000||
B|SMR|20251223|09:30:19|S|500|15.870000||
B|TEM|20251223|09:30:19|S|1|65.670000||
B|TSLA|20251223|09:30:19|S|80|491.340000||
B|GD|20251223|09:30:20|S|1|345.740000||
B|NCLH|20251223|09:30:20|S|20|24.160000||
B|NOC|20251223|09:30:20|S|1|585.167000||
B|NVDA|20251223|09:30:20|S|100|183.495000||
B|NVDA|20251223|09:30:20|S|100|183.525000||
B|NVDA|20251223|09:30:20|S|200|183.470000||
B|PLTR|20251223|09:30:20|S|700|194.440000||
B|RIOT|20251223|09:30:20|S|20|14.020000||
B|RXRX|20251223|09:30:20|S|50|4.275000||
B|SCHD|20251223|09:30:20|S|100|27.630000||
B|TSLA|20251223|09:30:20|S|10|491.530000||
B|UBER|20251223|09:30:20|S|3|81.225000||
B|URI|20251223|09:30:20|S|4|814.980000||
B|WELL|20251223|09:30:20|S|10|186.260000||
B|ZS|20251223|09:30:20|S|5|230.730000||
B|AAPL|20251223|09:30:21|S|100|270.540000||
B|AVGO|20251223|09:30:21|S|66|340.610000||
B|BITU|20251223|09:30:21|S|1|27.890000||
B|NVDA|20251223|09:30:21|S|100|183.487600||
B|NVDA|20251223|09:30:21|S|200|183.480000||
B|OPTX|20251223|09:30:21|S|100|2.830000||
B|PLTR|20251223|09:30:21|S|70|194.520000||
B|QQQ|20251223|09:30:21|S|64|618.790000||
B|RKLB|20251223|09:30:21|S|109|74.480000||
B|SGOV|20251223|09:30:21|S|80|100.295000||
B|SMH|20251223|09:30:21|S|80|358.985000||
B|SPY|20251223|09:30:21|S|1|684.473500||
B|TSLA|20251223|09:30:21|S|123|491.260000||
B|TSLA|20251223|09:30:21|S|204|491.180000||
B|TSLA|20251223|09:30:21|S|600|491.480000||
B|VRT|20251223|09:30:21|S|5|165.750000||
B|XYLD|20251223|09:30:21|S|6|40.605000||
B|ALL|20251223|09:30:22|S|10|208.645000||
B|HIHO|20251223|09:30:22|S|100|1.330000||
B|IDYA|20251223|09:30:22|S|40|35.580000||
B|IWM|20251223|09:30:22|S|25|252.285000||
B|OPTX|20251223|09:30:22|S|100|2.830000||
B|OXY|20251223|09:30:22|S|4|40.420000||
B|PLTR|20251223|09:30:22|S|25|194.675000||
B|RKLX|20251223|09:30:22|S|1|52.880000||
B|SKYT|20251223|09:30:22|S|4|17.710000||
B|SOFI|20251223|09:30:22|S|2|27.133000||
B|TE|20251223|09:30:22|S|100|7.500000||
B|TMUS|20251223|09:30:22|S|50|195.862800||
B|UXIN|20251223|09:30:22|S|20|4.060000||
B|ASTS|20251223|09:30:23|S|745|83.380000||
B|ASTS|20251223|09:30:23|S|955|83.500000||
B|BA|20251223|09:30:23|S|100|216.460000||
B|BITO|20251223|09:30:23|S|2|12.915000||
B|FLY|20251223|09:30:23|S|100|26.680000||
B|HCA|20251223|09:30:23|S|1|471.549800||
B|HCA|20251223|09:30:23|S|7|470.370000||
B|IREN|20251223|09:30:23|S|188|41.080000||
B|IREN|20251223|09:30:23|S|412|41.100000||
B|MSFT|20251223|09:30:23|S|10|486.135000||
B|MSTR|20251223|09:30:23|S|13|161.000000||
B|OPTX|20251223|09:30:23|S|200|2.835000||
B|PLTR|20251223|09:30:23|S|2|194.630000||
B|PLTU|20251223|09:30:23|S|200|88.700000||
B|RKLB|20251223|09:30:23|S|100|74.590000||
B|SEDG|20251223|09:30:23|S|100|30.300000||
B|UNH|20251223|09:30:23|S|69|324.280000||
B|AAOI|20251223|09:30:24|S|50|38.140000||
B|AMSC|20251223|09:30:24|S|1|31.630000||
B|ASTS|20251223|09:30:24|S|85|83.500000||
B|ATGE|20251223|09:30:24|S|55|102.980000||
B|BOOT|20251223|09:30:24|S|28|190.450000||
B|GTLB|20251223|09:30:24|S|160|37.930000||
B|HIMS|20251223|09:30:24|S|100|34.455000||
B|HOOD|20251223|09:30:24|S|95|119.660000||
B|IONQ|20251223|09:30:24|S|100|52.370000||
B|MSFT|20251223|09:30:24|S|5|486.250000||
B|MSFT|20251223|09:30:24|S|14|486.180000||
B|OKLO|20251223|09:30:24|S|50|81.760000||
B|RKLB|20251223|09:30:24|S|80|74.565000||
B|TSLA|20251223|09:30:24|S|165|491.920000||
B|UAA|20251223|09:30:24|S|100|4.550000||
B|ZTS|20251223|09:30:24|S|100|123.365000||
B|LUNR|20251223|09:30:25|S|100|15.395000||
B|MSFT|20251223|09:30:25|S|13|486.240000||
B|NBP|20251223|09:30:25|S|2200|4.430000||
B|NVDA|20251223|09:30:25|S|266|183.550000||
B|PLTW|20251223|09:30:25|S|1|42.530000||
B|RKLB|20251223|09:30:25|S|100|74.880000||
B|SMCI|20251223|09:30:25|S|2|30.790000||
B|SOFI|20251223|09:30:25|S|333|27.200000||
B|TE|20251223|09:30:25|S|100|7.500000||
B|TRIB|20251223|09:30:25|S|600|1.590000||
B|TSLA|20251223|09:30:25|S|19|491.700000||
B|TSLA|20251223|09:30:25|S|200|491.520000||
B|UDMY|20251223|09:30:25|S|1000|5.880000||
B|USAU|20251223|09:30:25|S|20|19.320000||
B|V|20251223|09:30:25|S|1|353.400000||
B|VTI|20251223|09:30:25|S|1|337.346000||
B|ZTS|20251223|09:30:25|S|100|123.620000||
B|ZTS|20251223|09:30:25|S|100|123.670000||
B|ZTS|20251223|09:30:25|S|100|123.670000||
B|AAPL|20251223|09:30:26|S|1|270.259500||
B|GNRC|20251223|09:30:26|S|24|139.790000||
B|HUT|20251223|09:30:26|S|166|49.030000||
B|MSFT|20251223|09:30:26|S|13|486.240000||
B|MSFT|20251223|09:30:26|S|13|486.240000||
B|MU|20251223|09:30:26|S|50|277.190000||
B|RKLB|20251223|09:30:26|S|75|74.860000||
B|RKLB|20251223|09:30:26|S|133|74.900000||
B|RR|20251223|09:30:26|S|75|3.380000||
B|TSLA|20251223|09:30:26|S|80|491.570000||
B|UAL|20251223|09:30:26|S|1|115.300000||
B|UNH|20251223|09:30:26|S|68|324.330000||
B|WHF|20251223|09:30:26|S|3|6.922500||
B|ZS|20251223|09:30:26|S|40|230.440000||
B|ZSL|20251223|09:30:26|S|60|5.985000||
B|AAPL|20251223|09:30:27|S|200|270.435000||
B|AIRE|20251223|09:30:27|S|1|0.555400||
B|FOXA|20251223|09:30:27|S|7|73.740000||
B|GOOG|20251223|09:30:27|S|200|311.450000||
B|IONZ|20251223|09:30:27|S|20|17.225000||
B|KTOS|20251223|09:30:27|S|100|81.170000||
B|KTOS|20251223|09:30:27|S|800|81.170000||
B|LW|20251223|09:30:27|S|90|42.430000||
B|MU|20251223|09:30:27|S|10|277.000000||
B|MU|20251223|09:30:27|S|100|277.010000||
B|OKLL|20251223|09:30:27|S|50|22.020000||
B|PLTR|20251223|09:30:27|S|50|194.745000||
B|RGTI|20251223|09:30:27|S|400|25.840000||
B|SAP|20251223|09:30:27|S|5|246.040000||
B|SMH|20251223|09:30:27|S|40|359.100000||
B|TJGC|20251223|09:30:27|S|400|1.140000||
B|UAL|20251223|09:30:27|S|5|115.190000||
B|ZIM|20251223|09:30:27|S|100|21.380000||
B|BEP|20251223|09:30:28|S|1|27.130000||
B|BITF|20251223|09:30:28|S|1000|2.650000||
B|BNDI|20251223|09:30:28|S|4|47.628000||
B|CB|20251223|09:30:28|S|110|312.380000||
B|GOOG|20251223|09:30:28|S|200|311.290000||
B|KTOS|20251223|09:30:28|S|1000|81.520000||
B|KTOS|20251223|09:30:28|S|1200|81.530000||
B|MU|20251223|09:30:28|S|1|276.960000||
B|PPG|20251223|09:30:28|S|15|103.990000||
B|PPG|20251223|09:30:28|S|46|103.920000||
B|RY|20251223|09:30:28|S|5|170.300000||
B|ADP|20251223|09:30:29|S|10|260.290000||
B|AMD|20251223|09:30:29|S|137|213.675000||
B|ARES|20251223|09:30:29|S|35|170.130000||
B|ASTS|20251223|09:30:29|S|100|83.600000||
B|ASTS|20251223|09:30:29|S|300|83.580000||
B|ASTS|20251223|09:30:29|S|700|83.590000||
B|CDNA|20251223|09:30:29|S|80|19.900000||
B|DUOL|20251223|09:30:29|S|1|183.720000||
B|GNRC|20251223|09:30:29|S|24|139.790000||
B|MSTR|20251223|09:30:29|S|8|161.260000||
B|NFLX|20251223|09:30:29|S|10|93.160000||
B|NFLX|20251223|09:30:29|S|10|93.160000||
B|NVDA|20251223|09:30:29|S|407|183.670000||
B|NVVE|20251223|09:30:29|S|100|3.900000||
B|TQQQ|20251223|09:30:29|S|60|54.185000||
B|VIVK|20251223|09:30:29|E|100|0.082800||
B|COIN|20251223|09:30:30|S|62|242.600000||
B|GLD|20251223|09:30:30|S|1|409.980000||
B|JDST|20251223|09:30:30|S|7600|2.410000||
B|LW|20251223|09:30:30|S|25|42.400000||
B|MSTR|20251223|09:30:30|S|2|161.170000||
B|TQQQ|20251223|09:30:30|S|50|54.173500||
B|TSLA|20251223|09:30:30|S|20|491.600000||
B|TSLA|20251223|09:30:30|S|40|491.490000||
B|UUUU|20251223|09:30:30|S|650|15.200000||
B|AA|20251223|09:30:31|S|69|53.405000||
B|CRM|20251223|09:30:31|S|78|262.440000||
B|DUST|20251223|09:30:31|S|24|6.840000||
B|GNRC|20251223|09:30:31|S|24|139.790000||
B|GOOGL|20251223|09:30:31|S|10|309.890000||
B|KTOS|20251223|09:30:31|S|1000|81.520000||
B|NFLX|20251223|09:30:31|S|19|93.140000||
B|NVDA|20251223|09:30:31|S|300|183.760000||
B|OFLX|20251223|09:30:31|S|35|27.630000||
B|PII|20251223|09:30:31|S|9|67.730000||
B|PNR|20251223|09:30:31|S|1|105.480000||
B|RKLB|20251223|09:30:31|S|50|74.820000||
B|RKLB|20251223|09:30:31|S|53|74.800000||
B|RXRX|20251223|09:30:31|S|2|4.270000||
B|RXRX|20251223|09:30:31|S|2|4.270000||
B|TSLA|20251223|09:30:31|S|2|491.320000||
B|TSLA|20251223|09:30:31|S|40|491.510000||
B|TSLA|20251223|09:30:31|S|80|491.430000||
B|UDMY|20251223|09:30:31|S|184|5.880000||
B|ABUS|20251223|09:30:32|S|50|4.660000||
B|BABA|20251223|09:30:32|S|328|150.410000||
B|BLNK|20251223|09:30:32|S|100|0.753500||
B|FN|20251223|09:30:32|S|10|480.785000||
B|HIMS|20251223|09:30:32|S|199|34.500000||
B|KTOS|20251223|09:30:32|S|200|81.170000||
B|KTOS|20251223|09:30:32|S|1000|81.520000||
B|NKE|20251223|09:30:32|S|1000|57.105000||
B|NVDA|20251223|09:30:32|S|68|183.780000||
B|NVDA|20251223|09:30:32|S|100|183.780000||
B|ONTO|20251223|09:30:32|S|11|158.945000||
B|PLTR|20251223|09:30:32|S|500|195.000000||
B|PLTR|20251223|09:30:32|S|800|194.990000||
B|SOFI|20251223|09:30:32|S|300|27.160000||
B|TLT|20251223|09:30:32|S|100|87.050000||
B|TSLA|20251223|09:30:32|S|30|491.510000||
B|TSLA|20251223|09:30:32|S|600|491.580000||
B|TSLL|20251223|09:30:32|S|1000|22.950000||
B|TSM|20251223|09:30:32|S|1|292.640000||
B|UBS|20251223|09:30:32|S|21|46.700000||
B|AIRE|20251223|09:30:33|S|200|0.554900||
B|AMZN|20251223|09:30:33|S|31|230.060000||
B|AMZN|20251223|09:30:33|S|45|230.090000||
B|AVGO|20251223|09:30:33|S|62|340.600000||
B|AXP|20251223|09:30:33|S|5|380.905500||
B|BMNU|20251223|09:30:33|S|1|5.860000||
B|COIN|20251223|09:30:33|S|58|242.350000||
B|CRDO|20251223|09:30:33|S|5|146.160000||
B|LLY|20251223|09:30:33|S|7|1069.680000||
B|PPLT|20251223|09:30:33|S|100|200.900000||
B|PPLT|20251223|09:30:33|S|800|200.930000||
B|PPLT|20251223|09:30:33|S|900|200.890000||
B|PSLV|20251223|09:30:33|S|100|23.350000||
B|TSLA|20251223|09:30:33|S|1|491.554000||
B|VAL|20251223|09:30:33|S|19|50.140000||
B|D|20251223|09:30:34|S|90|57.010000||
B|ONTO|20251223|09:30:34|S|14|158.690000||
B|PLTR|20251223|09:30:34|S|100|195.090000||
B|SOXL|20251223|09:30:34|S|200|42.820000||
B|SOXL|20251223|09:30:34|S|200|42.870000||
B|STX|20251223|09:30:34|S|1|279.000000||
B|TNA|20251223|09:30:34|S|100|49.130000||
B|BBWI|20251223|09:30:35|S|53|19.220000||
B|BRK/B|20251223|09:30:35|S|1|500.770000||
B|BRK/B|20251223|09:30:35|S|2|500.820000||
B|BRK/B|20251223|09:30:35|S|3|500.820000||
B|BRK/B|20251223|09:30:35|S|13|500.820000||
B|BRK/B|20251223|09:30:35|S|22|500.820000||
B|BRK/B|20251223|09:30:35|S|40|500.905000||
B|GOOGL|20251223|09:30:35|S|3|310.190000||
B|GOOGL|20251223|09:30:35|S|68|310.125000||
B|IREN|20251223|09:30:35|S|5|41.070000||
B|LITE|20251223|09:30:35|S|1|384.880000||
B|PCLA|20251223|09:30:35|S|107|0.182601||
B|PEP|20251223|09:30:35|S|300|146.930000||
B|QBTS|20251223|09:30:35|S|50|30.580000||
B|RXRX|20251223|09:30:35|S|2|4.270000||
B|TRIB|20251223|09:30:35|S|100|1.598500||
B|TSLA|20251223|09:30:35|S|40|491.270000||
B|TSLA|20251223|09:30:35|S|100|491.160000||
B|USAR|20251223|09:30:35|S|1|13.710000||
B|APP|20251223|09:30:36|S|4|732.990000||
B|ARKK|20251223|09:30:36|S|500|80.660000||
B|BETA|20251223|09:30:36|S|100|31.550000||
B|CRM|20251223|09:30:36|S|80|262.510000||
B|CRM|20251223|09:30:36|S|96|262.510000||
B|DEO|20251223|09:30:36|S|1|86.920000||
B|EXK|20251223|09:30:36|S|100|9.965000||
B|GLD|20251223|09:30:36|S|12|409.770000||
B|HOOD|20251223|09:30:36|S|96|119.850000||
B|JMIA|20251223|09:30:36|S|1|12.990000||
B|TSLA|20251223|09:30:36|S|600|491.350000||
B|VLO|20251223|09:30:36|S|16|163.820000||
B|WDAY|20251223|09:30:36|S|7|216.295000||
B|BMNR|20251223|09:30:37|S|200|30.000000||
B|COIN|20251223|09:30:37|S|10|242.820000||
B|FE|20251223|09:30:37|S|1|44.402500||
B|MPW|20251223|09:30:37|S|100|5.050000||
B|MSDD|20251223|09:30:37|S|94|84.250000||
B|MU|20251223|09:30:37|S|2|277.400000||
B|NVDA|20251223|09:30:37|S|100|184.030000||
B|OPAL|20251223|09:30:37|S|200|2.285000||
B|PPTA|20251223|09:30:37|S|100|27.610000||
B|USAR|20251223|09:30:37|S|14|13.710000||
B|ZIM|20251223|09:30:37|S|3|21.370000||
B|AAPL|20251223|09:30:38|S|149|270.360000||
B|AAPL|20251223|09:30:38|S|251|270.360000||
B|BGL|20251223|09:30:38|S|600|3.055000||
B|CECO|20251223|09:30:38|S|22|60.510000||
B|CRWV|20251223|09:30:38|S|10|82.780000||
B|MSTU|20251223|09:30:38|S|100|9.480000||
B|NVDA|20251223|09:30:38|S|50|183.985000||
B|OPAL|20251223|09:30:38|S|759|2.300000||
B|PLTR|20251223|09:30:38|S|20|194.974000||
B|RY|20251223|09:30:38|S|5|170.290000||
B|TRIB|20251223|09:30:38|S|563|1.610000||
B|AIRE|20251223|09:30:39|S|200|0.554200||
B|ALB|20251223|09:30:39|S|1|147.380000||
B|B|20251223|09:30:39|S|2|45.680000||
B|CRM|20251223|09:30:39|S|86|262.500000||
B|GOOG|20251223|09:30:39|S|8|311.775000||
B|OPEN|20251223|09:30:39|S|16000|6.350000||
B|RCL|20251223|09:30:39|S|75|302.235000||
B|RKLB|20251223|09:30:39|S|20|74.915000||
B|RXRX|20251223|09:30:39|S|400|4.275000||
B|SOXL|20251223|09:30:39|S|50|42.940000||
B|TSLA|20251223|09:30:39|S|80|490.550000||
B|TSLL|20251223|09:30:39|S|67|22.855000||
B|ZIM|20251223|09:30:39|S|200|21.370000||
B|B|20251223|09:30:40|S|7|45.680000||
B|BF/B|20251223|09:30:40|S|98|28.090000||
B|BMNZ|20251223|09:30:40|S|600|19.860000||
B|GOOGL|20251223|09:30:40|S|86|310.180000||
B|IBKR|20251223|09:30:40|S|10|65.950000||
B|IVV|20251223|09:30:40|S|228|687.890000||
B|MSTR|20251223|09:30:40|S|50|161.150000||
B|OTF|20251223|09:30:40|S|1|14.070000||
B|RKLB|20251223|09:30:40|S|1|75.100000||
B|RKLB|20251223|09:30:40|S|84|75.160000||
B|RKLB|20251223|09:30:40|S|132|75.230000||
B|TRV|20251223|09:30:40|S|1|292.515000||
B|TSLA|20251223|09:30:40|S|25|490.690000||
B|TSLA|20251223|09:30:40|S|80|490.640000||
B|AMAT|20251223|09:30:41|S|8|259.750000||
B|AMD|20251223|09:30:41|S|70|214.210000||
B|AMD|20251223|09:30:41|S|169|214.210000||
B|ASTS|20251223|09:30:41|S|100|83.510000||
B|CMG|20251223|09:30:41|S|200|37.885000||
B|CRM|20251223|09:30:41|S|86|262.510000||
B|CRWV|20251223|09:30:41|S|788|82.840000||
B|LABU|20251223|09:30:41|S|10|173.480000||
B|NVDA|20251223|09:30:41|S|2|184.150000||
B|NVDA|20251223|09:30:41|S|35|184.170000||
B|RGTI|20251223|09:30:41|S|96|25.895000||
B|RKLB|20251223|09:30:41|S|2565|75.260000||
B|SBSW|20251223|09:30:41|S|300|15.365000||
B|TRIB|20251223|09:30:41|S|900|1.620000||
B|TSLL|20251223|09:30:41|S|87|22.890000||
B|AMD|20251223|09:30:42|S|13|214.050000||
B|AMD|20251223|09:30:42|S|150|214.110000||
B|AMZN|20251223|09:30:42|S|31|230.335000||
B|ARMN|20251223|09:30:42|S|200|16.610000||
B|ATI|20251223|09:30:42|S|1|115.610000||
B|BHP|20251223|09:30:42|S|1|61.025000||
B|FICO|20251223|09:30:42|S|1|1743.970000||
B|KTOS|20251223|09:30:42|S|51|80.730000||
B|MO|20251223|09:30:42|S|1|58.560000||
B|NVDA|20251223|09:30:42|S|10|184.263500||
B|SMCI|20251223|09:30:42|S|100|30.865000||
B|TSLA|20251223|09:30:42|S|80|490.810000||
B|AMZN|20251223|09:30:43|S|60|230.280000||
B|FJET|20251223|09:30:43|S|100|20.480000||
B|FJET|20251223|09:30:43|S|100|20.480000||
B|PLTR|20251223|09:30:43|S|27|195.130000||
B|RXRX|20251223|09:30:43|S|2|4.275000||
B|SMH|20251223|09:30:43|S|50|359.770000||
B|SOXX|20251223|09:30:43|S|70|303.098500||
B|SVM|20251223|09:30:43|S|100|8.990000||
B|SVM|20251223|09:30:43|S|200|8.990000||
B|SVM|20251223|09:30:43|S|2000|8.990000||
B|TRIB|20251223|09:30:43|S|1|1.630000||
B|TSLA|20251223|09:30:43|S|31|490.760000||
B|WGS|20251223|09:30:43|S|100|139.230000||
B|ONTO|20251223|09:30:44|S|14|158.250000||
B|SLNH|20251223|09:30:44|S|1446|1.520000||
B|SMH|20251223|09:30:44|S|2|359.750000||
B|SNDX|20251223|09:30:44|S|115|21.570000||
B|SOXS|20251223|09:30:44|S|1000|3.075000||
B|SPY|20251223|09:30:44|S|40|684.880000||
B|UPST|20251223|09:30:44|S|35|49.090000||
B|AMD|20251223|09:30:45|S|5|214.170000||
B|AMZN|20251223|09:30:45|S|1|230.310000||
B|AMZN|20251223|09:30:45|S|10|230.370000||
B|APP|20251223|09:30:45|S|47|733.370000||
B|ASST|20251223|09:30:45|S|100|0.846900||
B|NVDA|20251223|09:30:45|S|200|184.270000||
B|QBTS|20251223|09:30:45|S|150|30.760000||
B|RGC|20251223|09:30:45|S|25|22.305000||
B|RKLB|20251223|09:30:45|S|32|75.370000||
B|SMH|20251223|09:30:45|S|65|359.770000||
B|SOXS|20251223|09:30:45|S|350|3.075000||
B|TSLA|20251223|09:30:45|S|40|490.780000||
B|TSLA|20251223|09:30:45|S|40|490.820000||
B|UPST|20251223|09:30:45|S|16|49.030000||
B|ASTS|20251223|09:30:46|S|30|83.800000||
B|AVGO|20251223|09:30:46|S|140|341.410000||
B|AVGO|20251223|09:30:46|S|667|341.500000||
B|GOOGL|20251223|09:30:46|S|50|310.070000||
B|JBS|20251223|09:30:46|S|1|14.520000||
B|LITE|20251223|09:30:46|S|3|384.940000||
B|NAGE|20251223|09:30:46|S|100|6.640000||
B|NVDA|20251223|09:30:46|S|200|184.285000||
B|ONDS|20251223|09:30:46|S|554|9.097600||
B|SOXL|20251223|09:30:46|S|100|42.980000||
B|SOXS|20251223|09:30:46|S|100|3.075000||
B|TSLA|20251223|09:30:46|S|1|490.780000||
B|TSLA|20251223|09:30:46|S|39|490.920000||
B|TSLA|20251223|09:30:46|S|80|490.780000||
B|TSLA|20251223|09:30:46|S|600|490.950000||
B|VIG|20251223|09:30:46|S|100|220.780000||
B|AVGO|20251223|09:30:47|S|500|341.470000||
B|CRM|20251223|09:30:47|S|77|262.510000||
B|GILD|20251223|09:30:47|S|20|124.300000||
B|GIS|20251223|09:30:47|S|300|47.155000||
B|ITUB|20251223|09:30:47|S|10|7.150000||
B|OLPX|20251223|09:30:47|S|1300|1.270000||
B|SEGG|20251223|09:30:47|S|20|0.918000||
B|SGML|20251223|09:30:47|S|469|13.300000||
B|SMH|20251223|09:30:47|S|66|359.815000||
B|SPG|20251223|09:30:47|S|100|186.570000||
B|WVE|20251223|09:30:47|S|1000|17.750000||
B|AMD|20251223|09:30:48|S|8|214.210000||
B|ASTS|20251223|09:30:48|S|20|83.930000||
B|ASTX|20251223|09:30:48|S|200|55.980000||
B|AVGO|20251223|09:30:48|S|10|341.660000||
B|BBWI|20251223|09:30:48|S|3|19.410000||
B|CRM|20251223|09:30:48|S|78|262.510000||
B|CSIQ|20251223|09:30:48|S|600|25.960000||
B|ETHA|20251223|09:30:48|S|11|22.245000||
B|LAKE|20251223|09:30:48|S|119|8.150000||
B|MCD|20251223|09:30:48|S|100|312.325000||
B|META|20251223|09:30:48|S|70|661.300000||
B|MSFT|20251223|09:30:48|S|21|486.410000||
B|MSTR|20251223|09:30:48|S|18|161.590000||
B|MU|20251223|09:30:48|S|15|278.140000||
B|NTB|20251223|09:30:48|S|21|50.620000||
B|RKLB|20251223|09:30:48|S|31|75.340000||
B|RKLB|20251223|09:30:48|S|50|75.360000||
B|TSLA|20251223|09:30:48|S|280|490.860000||
B|AAPL|20251223|09:30:49|S|51|270.330000||
B|AES|20251223|09:30:49|S|100|13.940000||
B|CNC|20251223|09:30:49|S|40|39.840000||
B|CNR|20251223|09:30:49|S|6|88.245000||
B|LITE|20251223|09:30:49|S|1|384.940000||
B|LRCX|20251223|09:30:49|S|40|175.960000||
B|MSFT|20251223|09:30:49|S|3|486.420000||
B|NVDA|20251223|09:30:49|S|30|184.320000||
B|PLTR|20251223|09:30:49|S|300|195.080000||
B|QQQ|20251223|09:30:49|S|1|619.634500||
B|SIDU|20251223|09:30:49|S|300|1.380000||
B|SMCX|20251223|09:30:49|S|200|13.350000||
B|TLT|20251223|09:30:49|S|46|87.035000||
B|TRIB|20251223|09:30:49|S|300|1.709400||
B|VOO|20251223|09:30:49|S|40|629.935600||
B|VOYG|20251223|09:30:49|S|150|27.120000||
B|AEM|20251223|09:30:50|S|3|180.140000||
B|FNGU|20251223|09:30:50|S|1|25.997000||
B|HIMS|20251223|09:30:50|S|14|34.570000||
B|INTC|20251223|09:30:50|S|150|36.317500||
B|JTAI|20251223|09:30:50|S|25|1.650000||
B|LLY|20251223|09:30:50|S|1|1070.740000||
B|LMT|20251223|09:30:50|S|1|483.770000||
B|NVOX|20251223|09:30:50|S|200|23.390000||
B|PGR|20251223|09:30:50|S|10|227.550000||
B|PPLT|20251223|09:30:50|S|5|201.140000||
B|RXRX|20251223|09:30:50|S|400|4.275000||
B|TRIB|20251223|09:30:50|S|1500|1.700000||
B|AAPL|20251223|09:30:51|S|50|270.400000||
B|CRM|20251223|09:30:51|S|85|262.150000||
B|FRMI|20251223|09:30:51|S|3|8.630000||
B|HOOD|20251223|09:30:51|S|178|120.220000||
B|KMX|20251223|09:30:51|S|527|38.260000||
B|LHX|20251223|09:30:51|S|10|295.360000||
B|LUNR|20251223|09:30:51|S|50|15.500000||
B|RKLB|20251223|09:30:51|S|100|75.260000||
B|RKLX|20251223|09:30:51|S|30|53.930000||
B|RKT|20251223|09:30:51|S|100|18.960000||
B|SGML|20251223|09:30:51|S|300|13.270000||
B|TSLL|20251223|09:30:51|S|100|22.875000||
B|VG|20251223|09:30:51|S|19|6.620000||
B|WOK|20251223|09:30:51|S|300|0.049500||
B|ZIM|20251223|09:30:51|S|75|21.380000||
B|ZTS|20251223|09:30:51|S|100|123.620000||
B|ZTS|20251223|09:30:51|S|100|123.620000||
B|ADC|20251223|09:30:52|S|9|72.500000||
B|BMNU|20251223|09:30:52|S|9|5.910000||
B|HIMS|20251223|09:30:52|S|200|34.565000||
B|IREN|20251223|09:30:52|S|47|41.160000||
B|KEP|20251223|09:30:52|S|124|16.420000||
B|LITE|20251223|09:30:52|S|10|385.100000||
B|NVDA|20251223|09:30:52|S|100|184.340000||
B|PFE|20251223|09:30:52|S|10|25.280000||
B|SBET|20251223|09:30:52|S|20|9.290000||
B|TSLA|20251223|09:30:52|S|5|490.690000||
B|APLD|20251223|09:30:53|S|100|26.770000||
B|ARVN|20251223|09:30:53|S|20|12.270000||
B|COPX|20251223|09:30:53|S|10|73.065000||
B|FLY|20251223|09:30:53|S|300|26.610000||
B|FLY|20251223|09:30:53|S|800|26.630000||
B|FSLR|20251223|09:30:53|S|100|279.480000||
B|GLD|20251223|09:30:53|S|100|409.900000||
B|MMM|20251223|09:30:53|S|44|159.670000||
B|NXT|20251223|09:30:53|S|32|91.260000||
B|O|20251223|09:30:53|S|187|56.700000||
B|OKLO|20251223|09:30:53|S|100|81.370000||
B|PLTR|20251223|09:30:53|S|100|195.240000||
B|RKLB|20251223|09:30:53|S|100|75.280000||
B|SOXL|20251223|09:30:53|S|200|43.010000||
B|TSLA|20251223|09:30:53|S|28|490.970000||
B|XLU|20251223|09:30:53|S|8|42.460000||
B|AAAU|20251223|09:30:54|S|250|43.995500||
B|AAPL|20251223|09:30:54|S|40|270.310000||
B|CME|20251223|09:30:54|S|200|273.070000||
B|CNC|20251223|09:30:54|S|60|39.860000||
B|CSIQ|20251223|09:30:54|S|7|26.010000||
B|FJET|20251223|09:30:54|E|100|21.280300||
B|GEHC|20251223|09:30:54|S|11|83.590000||
B|HOOD|20251223|09:30:54|S|191|120.115000||
B|MSTR|20251223|09:30:54|S|100|161.420000||
B|NVDU|20251223|09:30:54|S|100|115.580000||
B|NVDU|20251223|09:30:54|S|100|115.600000||
B|PLTR|20251223|09:30:54|S|100|195.260000||
B|RKLB|20251223|09:30:54|S|25|75.190000||
B|TIVC|20251223|09:30:54|S|100|2.170000||
B|UNH|20251223|09:30:54|S|30|324.580000||
B|AMD|20251223|09:30:55|S|10|214.220000||
B|BITO|20251223|09:30:55|S|249|12.929700||
B|BRK/B|20251223|09:30:55|S|5|500.595000||
B|CNC|20251223|09:30:55|S|100|39.860000||
B|EXK|20251223|09:30:55|S|80|9.970000||
B|GOOGL|20251223|09:30:55|S|10|310.140000||
B|IREN|20251223|09:30:55|S|24|41.150000||
B|MUU|20251223|09:30:55|S|5|95.790000||
B|SMH|20251223|09:30:55|S|59|359.840000||
B|TRIB|20251223|09:30:55|S|50|1.740000||
B|TRIB|20251223|09:30:55|S|60|1.750000||
B|TSLA|20251223|09:30:55|S|30|491.360000||
B|TSLA|20251223|09:30:55|S|30|491.360000||
B|AAPL|20251223|09:30:56|S|74|270.365000||
B|C|20251223|09:30:56|S|100|118.440000||
B|EXK|20251223|09:30:56|S|58|9.975000||
B|IONQ|20251223|09:30:56|S|40|52.705000||
B|MU|20251223|09:30:56|S|10|277.630000||
B|RKLB|20251223|09:30:56|S|100|75.100000||
B|TRIB|20251223|09:30:56|S|100|1.750000||
B|TRIB|20251223|09:30:56|S|600|1.728400||
B|TSLA|20251223|09:30:56|S|30|491.390000||
B|TSLA|20251223|09:30:56|S|31|491.510000||
B|TSLL|20251223|09:30:56|S|1500|22.950000||
B|XLF|20251223|09:30:56|S|58|55.435000||
B|AMD|20251223|09:30:57|S|100|214.280000||
B|ASTS|20251223|09:30:57|S|10|83.810000||
B|COIN|20251223|09:30:57|S|8|243.060000||
B|CSIQ|20251223|09:30:57|S|378|26.010000||
B|HOOD|20251223|09:30:57|S|69|120.120000||
B|HOOD|20251223|09:30:57|S|100|120.150000||
B|OLPX|20251223|09:30:57|S|500|1.270000||
B|OPTX|20251223|09:30:57|S|230|2.810000||
B|SOXL|20251223|09:30:57|S|183|43.080000||
B|TSLA|20251223|09:30:57|S|80|491.590000||
B|ASTS|20251223|09:30:58|S|7|83.870000||
B|BYND|20251223|09:30:58|S|6|1.048500||
B|CRML|20251223|09:30:58|S|500|8.115000||
B|DUK|20251223|09:30:58|S|26|116.540000||
B|FCX|20251223|09:30:58|S|500|51.170000||
B|FCX|20251223|09:30:58|S|800|51.180000||
B|FJET|20251223|09:30:58|S|100|21.280000||
B|LRCX|20251223|09:30:58|S|1|175.960000||
B|LRCX|20251223|09:30:58|S|100|176.100000||
B|RKLB|20251223|09:30:58|S|10|75.470000||
B|TQQQ|20251223|09:30:58|S|1000|54.420000||
B|TSLA|20251223|09:30:58|S|80|491.660000||
B|TSLL|20251223|09:30:58|S|300|22.960000||
B|CNC|20251223|09:30:59|S|63|39.900000||
B|FCX|20251223|09:30:59|S|800|51.190000||
B|GWW|20251223|09:30:59|S|1|1030.840000||
B|QQQ|20251223|09:30:59|S|40|619.950000||
B|TIVC|20251223|09:30:59|S|300|2.175000||
B|TSLA|20251223|09:30:59|S|50|491.680000||
B|UMMA|20251223|09:30:59|S|4|29.350000||
B|AMD|20251223|09:31:00|S|174|214.270000||
B|APP|20251223|09:31:00|S|24|735.370000||
B|CRDO|20251223|09:31:00|S|19|147.030000||
B|CRDO|20251223|09:31:00|S|81|147.125000||
B|FCX|20251223|09:31:00|S|200|51.195000||
B|GOOGL|20251223|09:31:00|S|15|310.475000||
B|HIHO|20251223|09:31:00|S|50|1.330000||
B|HIMS|20251223|09:31:00|S|88|34.620000||
B|HIMS|20251223|09:31:00|S|100|34.630000||
B|JMIA|20251223|09:31:00|S|400|13.130000||
B|MSFT|20251223|09:31:00|S|2|486.710000||
B|NVDA|20251223|09:31:00|S|145|184.455000||
B|NVDA|20251223|09:31:00|S|160|184.455000||
B|PAAS|20251223|09:31:00|S|2|53.980000||
B|SIDU|20251223|09:31:00|S|20|1.395000||
B|TIVC|20251223|09:31:00|S|300|2.170000||
B|TQQQ|20251223|09:31:00|S|600|54.468300||
B|TRIB|20251223|09:31:00|S|800|1.740000||
B|TSLA|20251223|09:31:00|S|28|491.770000||
B|WMT|20251223|09:31:00|S|23|112.250000||
B|AAPL|20251223|09:31:01|S|1|270.360000||
B|AAPL|20251223|09:31:01|S|50|270.360000||
B|AMZU|20251223|09:31:01|S|300|34.829100||
B|DUOL|20251223|09:31:01|S|3|183.970000||
B|FCX|20251223|09:31:01|S|300|51.230000||
B|GOOGL|20251223|09:31:01|S|9|310.585000||
B|JMIA|20251223|09:31:01|S|99|13.140000||
B|LAC|20251223|09:31:01|S|100|4.840000||
B|QBTS|20251223|09:31:01|S|100|30.737400||
B|ROP|20251223|09:31:01|S|1|449.140000||
B|TLRY|20251223|09:31:01|S|200|10.225000||
B|TRIB|20251223|09:31:01|S|287|1.740000||
B|TSLA|20251223|09:31:01|S|8|491.900000||
B|TSLA|20251223|09:31:01|S|10|491.916600||
B|TSLL|20251223|09:31:01|S|20|22.977300||
B|TSLQ|20251223|09:31:01|S|100|15.247300||
B|V|20251223|09:31:01|S|41|353.660000||
B|AMD|20251223|09:31:02|S|100|214.350000||
B|ARRY|20251223|09:31:02|S|3|9.910000||
B|ATI|20251223|09:31:02|S|1|115.380000||
B|COPX|20251223|09:31:02|S|170|73.113500||
B|CRWD|20251223|09:31:02|S|1|482.249500||
B|FCX|20251223|09:31:02|S|100|51.240000||
B|FCX|20251223|09:31:02|S|200|51.240000||
B|GILD|20251223|09:31:02|S|2|124.480000||
B|HIHO|20251223|09:31:02|S|245|1.330000||
B|HIMS|20251223|09:31:02|S|200|34.620000||
B|JMIA|20251223|09:31:02|S|100|13.150000||
B|LAC|20251223|09:31:02|S|52|4.840000||
B|PACB|20251223|09:31:02|S|100|1.810000||
B|PACB|20251223|09:31:02|S|3815|1.820000||
B|RGTI|20251223|09:31:02|S|70|25.870000||
B|RKLB|20251223|09:31:02|S|25|75.840000||
B|SMCI|20251223|09:31:02|S|25|30.890000||
B|TQQQ|20251223|09:31:02|S|900|54.459500||
B|TRIB|20251223|09:31:02|S|400|1.750000||
B|TSLA|20251223|09:31:02|S|40|491.886000||
B|ANF|20251223|09:31:03|S|3|124.860000||
B|ASTS|20251223|09:31:03|S|36|83.920000||
B|CCJ|20251223|09:31:03|S|100|92.080000||
B|CRWD|20251223|09:31:03|S|100|483.131000||
B|LUNR|20251223|09:31:03|S|100|15.565000||
B|NVDA|20251223|09:31:03|S|500|184.580000||
B|NXST|20251223|09:31:03|S|2|202.160000||
B|PLTR|20251223|09:31:03|S|400|195.290000||
B|RKLB|20251223|09:31:03|S|370|75.700000||
B|TNA|20251223|09:31:03|S|200|49.370000||
B|TNA|20251223|09:31:03|S|2000|49.380000||
B|TSLA|20251223|09:31:03|S|2|491.400000||
B|TSLL|20251223|09:31:03|S|110|22.949400||
B|UBER|20251223|09:31:03|S|1|81.340000||
B|ZIM|20251223|09:31:03|S|200|21.360000||
B|AAOI|20251223|09:31:04|S|100|37.810000||
B|ARM|20251223|09:31:04|S|100|112.590000||
B|AVGO|20251223|09:31:04|S|2|341.650000||
B|C|20251223|09:31:04|S|200|118.600000||
B|EXE|20251223|09:31:04|S|119|108.890000||
B|FCX|20251223|09:31:04|S|200|51.240000||
B|FCX|20251223|09:31:04|S|300|51.240000||
B|GOOG|20251223|09:31:04|S|9|311.920000||
B|HRL|20251223|09:31:04|S|20|24.070000||
B|PTGX|20251223|09:31:04|S|1|88.581000||
B|STNE|20251223|09:31:04|S|500|14.580000||
B|TSLA|20251223|09:31:04|S|30|491.400000||
B|TSLA|20251223|09:31:04|S|39|491.700000||
B|TSLL|20251223|09:31:04|S|700|22.949200||
B|TSM|20251223|09:31:04|S|66|293.375000||
B|UEC|20251223|09:31:04|S|100|12.510000||
B|VSCO|20251223|09:31:04|S|200|55.990000||
B|ABUS|20251223|09:31:05|S|1800|4.700000||
B|ASTS|20251223|09:31:05|S|60|84.180000||
B|AVGO|20251223|09:31:05|S|15|342.020000||
B|FCX|20251223|09:31:05|S|500|51.230000||
B|KLAC|20251223|09:31:05|S|1|1264.750000||
B|PANW|20251223|09:31:05|S|5|189.380000||
B|QBTS|20251223|09:31:05|S|200|30.702200||
B|ROP|20251223|09:31:05|S|1|449.310000||
B|ROP|20251223|09:31:05|S|6|449.310000||
B|TRIB|20251223|09:31:05|S|100|1.740000||
B|TRIB|20251223|09:31:05|S|100|1.740000||
B|TSLA|20251223|09:31:05|S|80|491.110000||
B|TSLA|20251223|09:31:05|S|100|491.205000||
B|TSLA|20251223|09:31:05|S|160|491.160000||
B|AMD|20251223|09:31:06|S|98|214.180000||
B|AZN|20251223|09:31:06|S|84|92.478300||
B|C|20251223|09:31:06|S|16|118.650000||
B|C|20251223|09:31:06|S|200|118.650000||
B|FCX|20251223|09:31:06|S|200|51.240000||
B|FCX|20251223|09:31:06|S|217|51.240000||
B|FCX|20251223|09:31:06|S|800|51.240000||
B|GOOGL|20251223|09:31:06|S|150|310.420000||
B|HBM|20251223|09:31:06|S|99|19.830000||
B|IREN|20251223|09:31:06|S|7|41.110000||
B|IREN|20251223|09:31:06|S|233|41.150000||
B|LUNR|20251223|09:31:06|S|200|15.525000||
B|NOC|20251223|09:31:06|S|5|584.365000||
B|NVDA|20251223|09:31:06|S|10|184.540000||
B|NVO|20251223|09:31:06|S|874|52.570000||
B|PPLT|20251223|09:31:06|S|10|200.930000||
B|QLD|20251223|09:31:06|S|70|71.820000||
B|QLD|20251223|09:31:06|S|349|71.830000||
B|QQQ|20251223|09:31:06|S|4|619.920700||
B|RKLB|20251223|09:31:06|S|20|75.860000||
B|RKLB|20251223|09:31:06|S|20|75.940000||
B|TQQQ|20251223|09:31:06|S|58|54.460000||
B|TRIB|20251223|09:31:06|S|1500|1.740000||
B|TSLA|20251223|09:31:06|S|2|491.110000||
B|TSLA|20251223|09:31:06|S|20|491.104100||
B|TSLA|20251223|09:31:06|S|53|490.820000||
B|TSLA|20251223|09:31:06|S|60|491.110000||
B|TSLA|20251223|09:31:06|S|100|490.853800||
B|AMZN|20251223|09:31:07|S|31|229.770000||
B|AMZN|20251223|09:31:07|S|38|229.770000||
B|ASTS|20251223|09:31:07|S|100|83.985000||
B|BMNR|20251223|09:31:07|S|4|30.039100||
B|COIN|20251223|09:31:07|S|1|243.340000||
B|CRWV|20251223|09:31:07|S|20|83.470000||
B|NVDA|20251223|09:31:07|S|100|184.540000||
B|OLPX|20251223|09:31:07|S|1600|1.280000||
B|TKO|20251223|09:31:07|S|3|217.321000||
B|TQQQ|20251223|09:31:07|S|93|54.445000||
B|TSLA|20251223|09:31:07|S|20|490.980000||
B|TSLA|20251223|09:31:07|S|40|490.973400||
B|TSLA|20251223|09:31:07|S|40|490.980000||
B|TSLA|20251223|09:31:07|S|60|490.980000||
B|WULF|20251223|09:31:07|S|200|12.350000||
B|ZIM|20251223|09:31:07|S|100|21.400000||
B|AMD|20251223|09:31:08|S|10|214.190000||
B|DBI|20251223|09:31:08|S|100|7.690000||
B|DBI|20251223|09:31:08|S|1000|7.680000||
B|EQX|20251223|09:31:08|S|1203|14.948900||
B|FSM|20251223|09:31:08|S|82|10.100000||
B|IONQ|20251223|09:31:08|S|260|52.690000||
B|KLAC|20251223|09:31:08|S|5|1267.375000||
B|LLY|20251223|09:31:08|S|30|1068.320000||
B|MCHP|20251223|09:31:08|S|250|66.130000||
B|NFLX|20251223|09:31:08|S|1|93.239000||
B|OXY|20251223|09:31:08|S|500|40.381800||
B|PFE|20251223|09:31:08|S|100|25.235000||
B|RKLB|20251223|09:31:08|S|100|75.800000||
B|SMCX|20251223|09:31:08|S|100|13.340000||
B|TLTW|20251223|09:31:08|S|10|22.645000||
B|TSLA|20251223|09:31:08|S|13|491.144700||
B|TSLA|20251223|09:31:08|S|118|491.010000||
B|USAR|20251223|09:31:08|S|200|13.803000||
B|XYZ|20251223|09:31:08|S|1|64.485000||
B|AAPL|20251223|09:31:09|S|50|270.760000||
B|ASTX|20251223|09:31:09|S|100|55.560000||
B|ASTX|20251223|09:31:09|S|194|55.690000||
B|BBY|20251223|09:31:09|S|5|71.385000||
B|BRO|20251223|09:31:09|S|1|80.570000||
B|FJET|20251223|09:31:09|S|35|20.410000||
B|LRCX|20251223|09:31:09|S|6|175.760000||
B|LUNR|20251223|09:31:09|S|500|15.590000||
B|NVDA|20251223|09:31:09|S|100|184.350000||
B|NVO|20251223|09:31:09|S|90|52.465000||
B|NVO|20251223|09:31:09|S|92|52.479000||
B|OPTX|20251223|09:31:09|S|340|2.840000||
B|PEP|20251223|09:31:09|S|1|146.740000||
B|QQQ|20251223|09:31:09|S|4|619.940700||
B|RKLB|20251223|09:31:09|S|10|75.507000||
B|TSLA|20251223|09:31:09|S|100|491.304700||
B|TSLL|20251223|09:31:09|S|1|22.915000||
B|VTI|20251223|09:31:09|S|20|337.710000||
B|WRBY|20251223|09:31:09|S|73|26.620000||
B|YINN|20251223|09:31:09|S|10|43.190000||
B|ZIM|20251223|09:31:09|S|164|21.395000||
B|AAPL|20251223|09:31:10|S|48|270.920000||
B|ADBE|20251223|09:31:10|S|40|359.049000||
B|AGQ|20251223|09:31:10|S|5|159.300000||
B|ASTS|20251223|09:31:10|S|60|83.830000||
B|ASTS|20251223|09:31:10|S|600|83.675000||
B|BHVN|20251223|09:31:10|S|100|10.880000||
B|C|20251223|09:31:10|S|200|118.675000||
B|DOV|20251223|09:31:10|S|3|200.280000||
B|MRVL|20251223|09:31:10|S|400|84.980000||
B|PEW|20251223|09:31:10|S|500|3.015000||
B|SEI|20251223|09:31:10|S|300|45.095000||
B|SMH|20251223|09:31:10|S|40|360.000000||
B|SNDK|20251223|09:31:10|S|25|239.590000||
B|SNDK|20251223|09:31:10|S|35|239.871000||
B|TRIB|20251223|09:31:10|S|100|1.700000||
B|TRIB|20251223|09:31:10|S|500|1.690000||
B|TSLA|20251223|09:31:10|S|40|491.230000||
B|TSLA|20251223|09:31:10|S|82|491.220000||
B|VSCO|20251223|09:31:10|S|100|56.080000||
B|AMZN|20251223|09:31:11|S|50|229.860000||
B|CRCL|20251223|09:31:11|S|7|84.290000||
B|CVNA|20251223|09:31:11|S|80|433.390000||
B|DD|20251223|09:31:11|S|500|41.220000||
B|DD|20251223|09:31:11|S|1900|41.210000||
B|ES|20251223|09:31:11|S|11|66.020000||
B|NVO|20251223|09:31:11|S|1000|52.491800||
B|OPTX|20251223|09:31:11|S|1100|2.890000||
B|ORBS|20251223|09:31:11|S|200|2.130000||
B|PAAS|20251223|09:31:11|S|5|53.980000||
B|QQQ|20251223|09:31:11|S|5|619.892700||
B|QQQ|20251223|09:31:11|S|5|619.925500||
B|QQQ|20251223|09:31:11|S|5|619.935400||
B|RCAT|20251223|09:31:11|S|671|9.070000||
B|RKLB|20251223|09:31:11|S|158|75.440000||
B|RKLB|20251223|09:31:11|S|400|75.490000||
B|ROP|20251223|09:31:11|S|1|449.290000||
B|RSP|20251223|09:31:11|S|3|193.520000||
B|RTX|20251223|09:31:11|S|1|185.785000||
B|TSLA|20251223|09:31:11|S|40|491.110000||
B|TSLA|20251223|09:31:11|S|80|490.810000||
B|TSLA|20251223|09:31:11|S|80|491.130000||
B|TSLL|20251223|09:31:11|S|300|22.886400||
B|AMD|20251223|09:31:12|S|50|214.340000||
B|AMZN|20251223|09:31:12|S|50|229.980000||
B|ASTS|20251223|09:31:12|S|10|83.830000||
B|BNED|20251223|09:31:12|S|300|9.330000||
B|CEPU|20251223|09:31:12|S|20|17.614300||
B|CONL|20251223|09:31:12|S|100|17.080000||
B|COPX|20251223|09:31:12|S|15|73.085000||
B|FCX|20251223|09:31:12|S|50|51.055000||
B|GGLL|20251223|09:31:12|S|7|95.730000||
B|HII|20251223|09:31:12|S|4|356.161000||
B|PDD|20251223|09:31:12|S|6|112.230000||
B|PDD|20251223|09:31:12|S|20|112.220000||
B|PLTR|20251223|09:31:12|S|40|194.890000||
B|PLTR|20251223|09:31:12|S|50|194.890000||
B|QUBT|20251223|09:31:12|S|100|12.115000||
B|RKLB|20251223|09:31:12|S|19|75.693000||
B|TEM|20251223|09:31:12|S|10|65.830000||
B|TSLA|20251223|09:31:12|S|20|490.953600||
B|AAPL|20251223|09:31:13|S|76|270.915000||
B|AAPL|20251223|09:31:13|S|124|270.915000||
B|AAPL|20251223|09:31:13|S|324|270.915000||
B|AAPL|20251223|09:31:13|S|900|270.915000||
B|C|20251223|09:31:13|S|214|118.580000||
B|CRCL|20251223|09:31:13|S|32|84.290000||
B|CRWV|20251223|09:31:13|S|81|83.050000||
B|FCNCA|20251223|09:31:13|S|61|2169.990000||
B|JTAI|20251223|09:31:13|S|157|1.569400||
B|NKE|20251223|09:31:13|S|1|57.330000||
B|RKLB|20251223|09:31:13|S|1|75.570000||
B|SHOP|20251223|09:31:13|S|148|168.970000||
B|TSLA|20251223|09:31:13|S|100|490.604100||
B|APP|20251223|09:31:14|S|35|733.890000||
B|ARM|20251223|09:31:14|S|5|112.485000||
B|ASTS|20251223|09:31:14|S|50|83.720000||
B|CIFR|20251223|09:31:14|S|200|15.993500||
B|CRCL|20251223|09:31:14|S|32|84.220000||
B|IREN|20251223|09:31:14|S|5|40.940000||
B|LQD|20251223|09:31:14|S|181|109.899600||
B|MRVL|20251223|09:31:14|S|60|85.030000||
B|MSTZ|20251223|09:31:14|S|5|15.330000||
B|NBIS|20251223|09:31:14|S|100|91.900000||
B|PPLT|20251223|09:31:14|S|89|200.990000||
B|RXRX|20251223|09:31:14|S|2|4.270000||
B|RXRX|20251223|09:31:14|S|10|4.270000||
B|RXRX|20251223|09:31:14|S|50|4.270000||
B|RXRX|20251223|09:31:14|S|800|4.265000||
B|TQQQ|20251223|09:31:14|S|200|54.425000||
B|TSLA|20251223|09:31:14|S|80|490.660000||
B|UMAC|20251223|09:31:14|S|100|12.040000||
B|AAPL|20251223|09:31:15|S|24|270.785000||
B|AMD|20251223|09:31:15|S|100|214.575600||
B|BE|20251223|09:31:15|S|50|91.750000||
B|C|20251223|09:31:15|S|200|118.560000||
B|CHRW|20251223|09:31:15|S|5|166.160000||
B|HIHO|20251223|09:31:15|S|200|1.350000||
B|HIHO|20251223|09:31:15|S|250|1.350000||
B|PANW|20251223|09:31:15|S|3|189.150000||
B|RKLB|20251223|09:31:15|S|2|75.370000||
B|RKLB|20251223|09:31:15|S|100|75.300000||
B|RKLB|20251223|09:31:15|S|300|75.370000||
B|RKLB|20251223|09:31:15|S|600|75.364100||
B|RKT|20251223|09:31:15|S|800|19.010000||
B|SLS|20251223|09:31:15|S|1000|2.780000||
B|SLV|20251223|09:31:15|S|900|63.432700||
B|SOXL|20251223|09:31:15|S|2|43.210700||
B|SOXL|20251223|09:31:15|S|2000|43.190500||
B|SOXS|20251223|09:31:15|S|200|3.052700||
B|SPPP|20251223|09:31:15|S|10|18.220000||
B|TRIB|20251223|09:31:15|S|900|1.670000||
B|TSLA|20251223|09:31:15|S|20|491.085000||
B|TSLQ|20251223|09:31:15|S|40|15.300000||
B|UVIX|20251223|09:31:15|S|12200|5.950000||
B|AMZN|20251223|09:31:16|S|50|229.926900||
B|ASTS|20251223|09:31:16|S|100|83.420000||
B|CRCL|20251223|09:31:16|S|179|84.410000||
B|DJT|20251223|09:31:16|S|100|14.335000||
B|FIG|20251223|09:31:16|S|1|38.555000||
B|GEMI|20251223|09:31:16|S|3|11.562500||
B|HSAI|20251223|09:31:16|S|100|22.460000||
B|LUNR|20251223|09:31:16|S|7|15.545000||
B|RKLB|20251223|09:31:16|S|798|75.170000||
B|RKLB|20251223|09:31:16|S|1102|75.150000||
B|RKLX|20251223|09:31:16|S|20|54.100000||
B|RXRX|20251223|09:31:16|S|10|4.250000||
B|RXRX|20251223|09:31:16|S|30|4.240000||
B|SNDK|20251223|09:31:16|S|3|239.730000||
B|TSHA|20251223|09:31:16|S|200|5.795000||
B|TSLA|20251223|09:31:16|S|8|491.180000||
B|TSLA|20251223|09:31:16|S|50|491.180000||
B|TSLL|20251223|09:31:16|S|50|22.909400||
B|TSLL|20251223|09:31:16|S|150|22.909300||
B|TTMI|20251223|09:31:16|S|2|69.850000||
B|UA|20251223|09:31:16|S|700|4.429100||
B|UEC|20251223|09:31:16|S|10|12.510000||
B|UMAC|20251223|09:31:16|S|200|12.060000||
B|ZTS|20251223|09:31:16|S|100|123.050000||
B|ZTS|20251223|09:31:16|S|100|123.070000||
B|AGQ|20251223|09:31:17|S|49|158.960000||
B|AGQ|20251223|09:31:17|S|549|158.960000||
B|AMZN|20251223|09:31:17|S|12|229.960000||
B|BITO|20251223|09:31:17|S|3|12.919800||
B|GME|20251223|09:31:17|S|100|21.610000||
B|GME|20251223|09:31:17|S|400|21.605000||
B|HPE|20251223|09:31:17|S|13|24.790000||
B|LLY|20251223|09:31:17|S|1|1068.250000||
B|MPC|20251223|09:31:17|S|42|165.700000||
B|NVO|20251223|09:31:17|S|50|52.608800||
B|PSX|20251223|09:31:17|S|20|129.570000||
B|PSX|20251223|09:31:17|S|54|129.600000||
B|WPM|20251223|09:31:17|S|1|122.280000||
B|AAOI|20251223|09:31:18|S|100|37.300000||
B|AAOI|20251223|09:31:18|S|200|37.439000||
B|ADBE|20251223|09:31:18|S|16|358.720000||
B|AMD|20251223|09:31:18|S|95|214.470500||
B|AMZN|20251223|09:31:18|S|47|229.950000||
B|AMZN|20251223|09:31:18|S|69|229.925000||
B|AMZN|20251223|09:31:18|S|100|229.947700||
B|BXP|20251223|09:31:18|S|10|68.979000||
B|FJET|20251223|09:31:18|S|100|20.610000||
B|HIHO|20251223|09:31:18|S|300|1.338000||
B|INTU|20251223|09:31:18|S|3|675.270000||
B|MU|20251223|09:31:18|S|10|278.570000||
B|QBTS|20251223|09:31:18|S|10|30.390000||
B|QQQ|20251223|09:31:18|S|4|619.960900||
B|RCAT|20251223|09:31:18|S|50|9.060000||
B|TSLA|20251223|09:31:18|S|10|491.390000||
B|VLO|20251223|09:31:18|S|12|163.960000||
B|AMD|20251223|09:31:19|S|6|214.560000||
B|AMD|20251223|09:31:19|S|70|214.540000||
B|AMD|20251223|09:31:19|S|100|214.530000||
B|ARWR|20251223|09:31:19|S|7|69.430000||
B|ARWR|20251223|09:31:19|S|74|69.430000||
B|GEV|20251223|09:31:19|S|10|661.871000||
B|GEV|20251223|09:31:19|S|20|661.880000||
B|IREN|20251223|09:31:19|S|50|40.930000||
B|KO|20251223|09:31:19|S|1|69.998800||
B|LUNR|20251223|09:31:19|S|25|15.560000||
B|NVDA|20251223|09:31:19|S|100|184.320000||
B|PONY|20251223|09:31:19|S|405|16.000000||
B|QUBT|20251223|09:31:19|S|300|12.051400||
B|RGTI|20251223|09:31:19|S|50|25.720000||
B|RXRX|20251223|09:31:19|S|10|4.239300||
B|SPY|20251223|09:31:19|S|30|685.295000||
B|TSLA|20251223|09:31:19|S|50|491.460000||
B|AMD|20251223|09:31:20|S|100|214.680000||
B|AMD|20251223|09:31:20|S|300|214.675000||
B|CEG|20251223|09:31:20|S|2|358.340000||
B|CMCT|20251223|09:31:20|S|100|3.790000||
B|META|20251223|09:31:20|S|64|661.020000||
B|RKLB|20251223|09:31:20|S|100|75.480000||
B|SCHW|20251223|09:31:20|S|100|101.620000||
B|SIDU|20251223|09:31:20|E|5000|1.387600||
B|SOXS|20251223|09:31:20|S|200|3.052700||
B|TSLA|20251223|09:31:20|S|100|491.520000||
B|TSLL|20251223|09:31:20|S|3300|22.949300||
B|DEO|20251223|09:31:21|S|1|87.015000||
B|FRMI|20251223|09:31:21|S|34|8.620000||
B|GOOGL|20251223|09:31:21|S|6|310.670000||
B|IBIT|20251223|09:31:21|S|296|49.699200||
B|LRCX|20251223|09:31:21|S|1|176.245000||
B|LW|20251223|09:31:21|S|1214|42.200000||
B|MU|20251223|09:31:21|S|50|279.040000||
B|NEM|20251223|09:31:21|S|100|104.710000||
B|NVDL|20251223|09:31:21|S|100|86.440000||
B|RRR|20251223|09:31:21|S|58|62.920000||
B|SOFI|20251223|09:31:21|S|100|27.270000||
B|SOXS|20251223|09:31:21|S|1440|3.055000||
B|TSLA|20251223|09:31:21|S|100|491.110000||
B|TSLA|20251223|09:31:21|S|100|491.470000||
B|TSM|20251223|09:31:21|S|10|293.500000||
B|AMZN|20251223|09:31:22|S|100|230.100000||
B|BABA|20251223|09:31:22|S|100|150.730000||
B|CNC|20251223|09:31:22|S|40|39.940000||
B|CNC|20251223|09:31:22|S|80|39.940000||
B|GOOGL|20251223|09:31:22|S|40|310.820000||
B|GOOGL|20251223|09:31:22|S|240|310.810000||
B|HUT|20251223|09:31:22|S|100|49.390000||
B|KTOS|20251223|09:31:22|S|10|81.070000||
B|LRCX|20251223|09:31:22|S|11|176.360000||
B|NFLX|20251223|09:31:22|S|1|93.349000||
B|PAGS|20251223|09:31:22|S|96|9.700000||
B|PCLA|20251223|09:31:22|S|700|0.179900||
B|PNR|20251223|09:31:22|S|22|105.690000||
B|RCAT|20251223|09:31:22|S|5|9.120000||
B|RKLB|20251223|09:31:22|S|75|75.795000||
B|TSLA|20251223|09:31:22|S|22|491.110000||
B|TSLA|20251223|09:31:22|S|100|491.115600||
B|AIRE|20251223|09:31:23|S|15500|0.560000||
B|AMD|20251223|09:31:23|S|60|214.790000||
B|AMD|20251223|09:31:23|S|100|214.790000||
B|BABA|20251223|09:31:23|S|20|150.740000||
B|CRGO|20251223|09:31:23|S|200|2.470000||
B|CVX|20251223|09:31:23|S|8|150.440000||
B|MSFT|20251223|09:31:23|S|45|485.852500||
B|PSLV|20251223|09:31:23|S|100|23.300000||
B|QQQ|20251223|09:31:23|S|4|620.250700||
B|SMTC|20251223|09:31:23|S|6|75.820000||
B|SPIR|20251223|09:31:23|S|500|8.920000||
B|SPY|20251223|09:31:23|S|19|685.450000||
B|TLT|20251223|09:31:23|S|50|87.045000||
B|TSLA|20251223|09:31:23|S|13|491.160000||
B|TSLA|20251223|09:31:23|S|40|490.950000||
B|TSLL|20251223|09:31:23|S|600|22.920000||
B|ACHR|20251223|09:31:24|S|129|8.267300||
B|AIRE|20251223|09:31:24|S|1500|0.559800||
B|AMDL|20251223|09:31:24|S|100|15.690000||
B|B|20251223|09:31:24|S|109|45.785000||
B|BP|20251223|09:31:24|S|20|34.605000||
B|CVX|20251223|09:31:24|S|30|150.440000||
B|EQNR|20251223|09:31:24|S|50|23.005000||
B|ETHA|20251223|09:31:24|S|3|22.290000||
B|IREN|20251223|09:31:24|S|100|41.150000||
B|LMND|20251223|09:31:24|S|200|80.790000||
B|MDLN|20251223|09:31:24|S|50|42.820000||
B|MRNA|20251223|09:31:24|S|500|34.600000||
B|MRNA|20251223|09:31:24|S|1000|34.580000||
B|NVDA|20251223|09:31:24|S|5|184.380000||
B|ORCL|20251223|09:31:24|S|1|197.095000||
B|ORCL|20251223|09:31:24|S|38|196.610000||
B|TMDX|20251223|09:31:24|S|10|128.385000||
B|TSLA|20251223|09:31:24|S|40|491.150000||
B|TSLL|20251223|09:31:24|S|90|22.920000||
B|TSLL|20251223|09:31:24|S|600|22.920000||
B|TSLL|20251223|09:31:24|S|600|22.920000||
B|UVIX|20251223|09:31:24|S|5|5.930000||
B|WMB|20251223|09:31:24|S|121|59.140000||
B|ZIM|20251223|09:31:24|S|214|21.487500||
B|AMZN|20251223|09:31:25|S|49|230.150000||
B|AVGO|20251223|09:31:25|S|4|342.290000||
B|C|20251223|09:31:25|S|2|118.605000||
B|DVLT|20251223|09:31:25|S|100|0.880700||
B|ETHA|20251223|09:31:25|S|3|22.290000||
B|FLY|20251223|09:31:25|S|200|27.250000||
B|IONQ|20251223|09:31:25|S|100|52.900000||
B|IONZ|20251223|09:31:25|S|20|17.020000||
B|JPM|20251223|09:31:25|S|29|323.922000||
B|LMND|20251223|09:31:25|S|200|80.820000||
B|NVDL|20251223|09:31:25|S|2000|86.400000||
B|NVO|20251223|09:31:25|S|200|52.620000||
B|OPTX|20251223|09:31:25|S|20|2.926400||
B|SEE|20251223|09:31:25|S|500|41.300000||
B|TJGC|20251223|09:31:25|S|100|1.190000||
B|UUUU|20251223|09:31:25|S|97|15.320000||
B|VIVK|20251223|09:31:25|E|20|0.080900||
B|WRBY|20251223|09:31:25|S|150|26.730000||
B|YINN|20251223|09:31:25|S|50|43.175000||
B|ZETA|20251223|09:31:25|S|1|18.120000||
B|AGQ|20251223|09:31:26|S|1000|158.160000||
B|AGQ|20251223|09:31:26|S|1000|158.160000||
B|AMD|20251223|09:31:26|S|60|214.780000||
B|AMD|20251223|09:31:26|S|500|214.776000||
B|BABA|20251223|09:31:26|S|33|150.610000||
B|BSX|20251223|09:31:26|S|66|95.830000||
B|CIEN|20251223|09:31:26|S|47|238.060000||
B|FNV|20251223|09:31:26|S|2|214.541000||
B|NFLX|20251223|09:31:26|S|3|93.448800||
B|NVO|20251223|09:31:26|S|10|52.620000||
B|NVO|20251223|09:31:26|S|200|52.628600||
B|PLUG|20251223|09:31:26|S|15|2.070000||
B|RKLB|20251223|09:31:26|S|50|76.295000||
B|SMTC|20251223|09:31:26|S|4|75.820000||
B|TSLA|20251223|09:31:26|S|100|491.310000||
B|UPST|20251223|09:31:26|S|300|49.380000||
B|WRBY|20251223|09:31:26|S|100|26.930000||
B|WRBY|20251223|09:31:26|S|100|26.980000||
B|BABA|20251223|09:31:27|S|14|150.610000||
B|CRCL|20251223|09:31:27|S|26|84.620000||
B|GOOGL|20251223|09:31:27|S|4|310.920000||
B|IONQ|20251223|09:31:27|S|82|52.970000||
B|IONZ|20251223|09:31:27|S|40|17.000000||
B|IONZ|20251223|09:31:27|S|50|17.000000||
B|MU|20251223|09:31:27|S|100|279.330000||
B|NOW|20251223|09:31:27|S|520|155.120000||
B|NOW|20251223|09:31:27|S|2000|155.225000||
B|RCAT|20251223|09:31:27|S|100|9.140000||
B|RKLB|20251223|09:31:27|S|4|76.280000||
B|SLV|20251223|09:31:27|S|25|63.260000||
B|SLV|20251223|09:31:27|S|100|63.275000||
B|SOUN|20251223|09:31:27|S|120|11.087100||
B|TEM|20251223|09:31:27|S|100|66.161000||
B|TMF|20251223|09:31:27|S|100|37.235000||
B|TNA|20251223|09:31:27|S|12|49.537400||
B|TSLA|20251223|09:31:27|S|2|491.350000||
B|TSLA|20251223|09:31:27|S|25|491.335900||
B|TSLA|20251223|09:31:27|S|307|491.355400||
B|WRBY|20251223|09:31:27|S|100|26.960000||
B|AMD|20251223|09:31:28|S|20|214.760000||
B|AMD|20251223|09:31:28|S|100|214.760000||
B|ASTS|20251223|09:31:28|S|59|84.050000||
B|CRWV|20251223|09:31:28|S|20|83.240000||
B|CWVX|20251223|09:31:28|S|60|30.400000||
B|CWVX|20251223|09:31:28|S|100|30.440000||
B|FJET|20251223|09:31:28|S|48|20.600000||
B|IONQ|20251223|09:31:28|S|1000|52.932000||
B|IONZ|20251223|09:31:28|S|100|17.000000||
B|META|20251223|09:31:28|S|32|661.505000||
B|MU|20251223|09:31:28|S|10|279.120000||
B|MU|20251223|09:31:28|S|100|279.008700||
B|NKE|20251223|09:31:28|S|200|57.395000||
B|NVDA|20251223|09:31:28|S|10|184.198300||
B|PLTR|20251223|09:31:28|S|121|194.920000||
B|SGOV|20251223|09:31:28|S|40|100.295000||
B|SHOP|20251223|09:31:28|S|123|169.160000||
B|SLV|20251223|09:31:28|S|50|63.289700||
B|TMF|20251223|09:31:28|S|50|37.225000||
B|TSLA|20251223|09:31:28|S|5|491.250000||
B|TSLA|20251223|09:31:28|S|5|491.335900||
B|TSLA|20251223|09:31:28|S|41|491.130000||
B|TSLA|20251223|09:31:28|S|100|491.132900||
B|TSLA|20251223|09:31:28|S|100|491.255000||
B|UPST|20251223|09:31:28|S|200|49.420000||
B|UPST|20251223|09:31:28|S|415|49.410000||
B|YBIT|20251223|09:31:28|S|5|34.160000||
B|AMDL|20251223|09:31:29|S|100|15.680000||
B|ASTS|20251223|09:31:29|S|100|84.050000||
B|BBAI|20251223|09:31:29|S|85|6.345000||
B|CHA|20251223|09:31:29|S|10|12.308500||
B|GLDM|20251223|09:31:29|S|15|88.189300||
B|NVO|20251223|09:31:29|S|96|52.570000||
B|NVO|20251223|09:31:29|S|300|52.460000||
B|OKLO|20251223|09:31:29|S|62|82.230000||
B|SPXS|20251223|09:31:29|S|1586|34.810000||
B|TSLA|20251223|09:31:29|S|50|491.170000||
B|ZIM|20251223|09:31:29|S|100|21.490000||
B|AAL|20251223|09:31:30|S|6|16.210000||
B|AAPL|20251223|09:31:30|S|1|270.770000||
B|C|20251223|09:31:30|S|8|118.710000||
B|FDX|20251223|09:31:30|S|8|294.245000||
B|IOVA|20251223|09:31:30|S|100|2.800000||
B|META|20251223|09:31:30|S|41|661.540000||
B|MU|20251223|09:31:30|S|20|279.199200||
B|RKLB|20251223|09:31:30|S|400|76.300000||
B|SBET|20251223|09:31:30|S|135|9.408700||
B|TPR|20251223|09:31:30|S|1|129.220000||
B|TQQQ|20251223|09:31:30|S|45|54.547500||
B|TSLA|20251223|09:31:30|S|18|491.090000||
B|TSLL|20251223|09:31:30|S|600|22.920000||
B|BKD|20251223|09:31:31|S|1100|10.800000||
B|BKD|20251223|09:31:31|S|2800|10.800000||
B|C|20251223|09:31:31|S|1|118.755000||
B|CDE|20251223|09:31:31|S|100|19.008000||
B|FJET|20251223|09:31:31|S|50|20.830000||
B|IREN|20251223|09:31:31|S|50|41.185000||
B|KGC|20251223|09:31:31|S|23|29.509100||
B|KGC|20251223|09:31:31|S|200|29.500000||
B|LTC|20251223|09:31:31|S|105|33.870000||
B|MRNA|20251223|09:31:31|S|196|34.590000||
B|MRNA|20251223|09:31:31|S|604|34.600000||
B|MSOX|20251223|09:31:31|S|200|4.190000||
B|MSOX|20251223|09:31:31|S|200|4.190000||
B|NIO|20251223|09:31:31|S|92|4.947200||
B|NVO|20251223|09:31:31|S|200|52.485400||
B|NVOX|20251223|09:31:31|S|10|23.360000||
B|QQQ|20251223|09:31:31|S|3|620.332700||
B|QQQ|20251223|09:31:31|S|4|620.340900||
B|QQQ|20251223|09:31:31|S|100|620.360000||
B|SNDK|20251223|09:31:31|S|5|240.540000||
B|SNDK|20251223|09:31:31|S|200|240.540000||
B|STNE|20251223|09:31:31|S|4|14.640000||
B|TEM|20251223|09:31:31|S|600|66.070000||
B|TRIB|20251223|09:31:31|S|200|1.580000||
B|TSLA|20251223|09:31:31|S|10|491.181600||
B|ASTS|20251223|09:31:32|S|100|84.270000||
B|AVGO|20251223|09:31:32|S|1|342.480000||
B|BCS|20251223|09:31:32|S|32|25.385000||
B|BITF|20251223|09:31:32|S|800|2.670000||
B|BORR|20251223|09:31:32|S|100|4.069000||
B|CRCL|20251223|09:31:32|S|64|84.710000||
B|CRSP|20251223|09:31:32|S|16|56.980000||
B|GLD|20251223|09:31:32|S|10|409.510000||
B|META|20251223|09:31:32|S|34|661.380000||
B|MRUS|20251223|09:31:32|S|1900|96.960000||
B|MU|20251223|09:31:32|S|20|279.050000||
B|MUU|20251223|09:31:32|S|2|96.682400||
B|NVO|20251223|09:31:32|S|2800|52.420000||
B|STNE|20251223|09:31:32|S|2|14.620000||
B|TEM|20251223|09:31:32|S|15|66.070000||
B|TQQQ|20251223|09:31:32|S|900|54.525000||
B|TQQQ|20251223|09:31:32|S|900|54.529300||
B|TSLA|20251223|09:31:32|S|26|491.220000||
B|TSLA|20251223|09:31:32|S|71|491.290000||
B|TSLA|20251223|09:31:32|S|286|491.240000||
B|TSLL|20251223|09:31:32|S|5|22.956500||
B|AGQ|20251223|09:31:33|S|1000|157.810000||
B|AMAT|20251223|09:31:33|S|2|260.100000||
B|APP|20251223|09:31:33|S|100|736.200000||
B|ASTS|20251223|09:31:33|S|6|84.138600||
B|AXP|20251223|09:31:33|S|50|381.971000||
B|BP|20251223|09:31:33|S|100|34.585000||
B|CCL|20251223|09:31:33|S|5|32.809100||
B|HOOD|20251223|09:31:33|S|100|120.550000||
B|HOOD|20251223|09:31:33|S|200|120.530000||
B|HOOD|20251223|09:31:33|S|600|120.540000||
B|IREN|20251223|09:31:33|S|20|41.160000||
B|KAR|20251223|09:31:33|S|76|30.510000||
B|MU|20251223|09:31:33|S|12|278.900000||
B|NFLX|20251223|09:31:33|S|100|93.519100||
B|PPLT|20251223|09:31:33|S|2|200.570000||
B|QBTX|20251223|09:31:33|S|200|46.890000||
B|QBTX|20251223|09:31:33|S|200|47.090000||
B|SNDK|20251223|09:31:33|S|100|240.540000||
B|SPHD|20251223|09:31:33|S|1|47.963000||
B|AAPL|20251223|09:31:34|S|1|270.425000||
B|AAPL|20251223|09:31:34|S|200|270.390000||
B|AMZN|20251223|09:31:34|S|50|230.147700||
B|BMNR|20251223|09:31:34|S|188|30.218800||
B|EWL|20251223|09:31:34|S|20|60.385000||
B|IONQ|20251223|09:31:34|S|8|52.940000||
B|LITE|20251223|09:31:34|S|900|384.620000||
B|MU|20251223|09:31:34|S|9|279.080000||
B|NXT|20251223|09:31:34|S|32|91.670000||
B|OPEN|20251223|09:31:34|S|500|6.395000||
B|QBTS|20251223|09:31:34|S|50|30.680000||
B|QQQI|20251223|09:31:34|S|1|54.899100||
B|RKLB|20251223|09:31:34|S|10|76.540000||
B|RKLB|20251223|09:31:34|S|80|76.400000||
B|RKLB|20251223|09:31:34|S|100|76.500000||
B|RKLB|20251223|09:31:34|S|300|76.494400||
B|RKLB|20251223|09:31:34|S|600|76.405900||
B|SQQQ|20251223|09:31:34|S|35|67.885000||
B|TRIB|20251223|09:31:34|S|200|1.590000||
B|AMD|20251223|09:31:35|S|71|214.830000||
B|ASTS|20251223|09:31:35|S|12|84.300000||
B|ASTX|20251223|09:31:35|S|50|56.254300||
B|AZI|20251223|09:31:35|S|100|3.030000||
B|CSIQ|20251223|09:31:35|S|600|26.090000||
B|IONQ|20251223|09:31:35|S|150|52.965000||
B|IONQ|20251223|09:31:35|S|200|52.965000||
B|IREN|20251223|09:31:35|S|480|41.160000||
B|LUNR|20251223|09:31:35|S|150|15.860600||
B|PAAS|20251223|09:31:35|S|100|54.120000||
B|PCLA|20251223|09:31:35|S|4876|0.177100||
B|RKLB|20251223|09:31:35|S|52|76.240000||
B|WRBY|20251223|09:31:35|S|74|26.960000||
B|ZIM|20251223|09:31:35|S|40|21.488300||
B|ZIM|20251223|09:31:35|S|100|21.480000||
B|ZIM|20251223|09:31:35|S|100|21.490000||
B|ALAB|20251223|09:31:36|S|8|168.835000||
B|ALAB|20251223|09:31:36|S|22|168.835000||
B|ALAB|20251223|09:31:36|S|100|168.835000||
B|ASTS|20251223|09:31:36|S|8|84.300000||
B|CRWV|20251223|09:31:36|S|678|83.230000||
B|GDXU|20251223|09:31:36|S|2|286.167300||
B|META|20251223|09:31:36|S|31|660.920000||
B|ORCL|20251223|09:31:36|S|682|195.950000||
B|ORIC|20251223|09:31:36|S|2|8.330000||
B|PLTR|20251223|09:31:36|S|570|194.900000||
B|RIO|20251223|09:31:36|S|3|80.655000||
B|RKLB|20251223|09:31:36|S|20|76.210000||
B|TEM|20251223|09:31:36|S|5|66.000000||
B|UBER|20251223|09:31:36|S|2|81.146000||
B|ACHR|20251223|09:31:37|S|300|8.336500||
B|AMZN|20251223|09:31:37|S|100|229.990000||
B|AVGO|20251223|09:31:37|S|10|342.594400||
B|BG|20251223|09:31:37|S|22|90.170000||
B|EVEX|20251223|09:31:37|S|5|4.760000||
B|JFB|20251223|09:31:37|S|34|17.960000||
B|JTAI|20251223|09:31:37|S|100|1.475000||
B|LITE|20251223|09:31:37|S|25|383.559000||
B|MU|20251223|09:31:37|S|2|278.740000||
B|MU|20251223|09:31:37|S|11|278.720000||
B|NVDA|20251223|09:31:37|S|1|184.250000||
B|PANW|20251223|09:31:37|S|1|189.249300||
B|SMCI|20251223|09:31:37|S|200|31.050000||
B|SNDK|20251223|09:31:37|S|34|240.550000||
B|SOXL|20251223|09:31:37|S|100|43.330000||
B|TEM|20251223|09:31:37|S|24|66.000000||
B|TSLL|20251223|09:31:37|S|50|22.899400||
B|AGQ|20251223|09:31:38|S|100|157.920000||
B|AMD|20251223|09:31:38|S|100|214.760000||
B|AMZN|20251223|09:31:38|S|50|230.056200||
B|CRWV|20251223|09:31:38|S|4|83.140600||
B|GOOGL|20251223|09:31:38|S|20|310.800000||
B|IREN|20251223|09:31:38|S|5|41.195000||
B|JMIA|20251223|09:31:38|S|231|13.190000||
B|META|20251223|09:31:38|S|34|661.020000||
B|MRVL|20251223|09:31:38|S|100|85.390000||
B|MRVL|20251223|09:31:38|S|200|85.370000||
B|QQQ|20251223|09:31:38|S|4|620.150900||
B|QUBT|20251223|09:31:38|S|500|12.151200||
B|RKLB|20251223|09:31:38|S|5|76.130000||
B|SPXL|20251223|09:31:38|S|25|224.660000||
B|TSLA|20251223|09:31:38|S|20|491.130000||
B|TSLA|20251223|09:31:38|S|46|490.924100||
B|TSLA|20251223|09:31:38|S|80|491.130000||
B|WEN|20251223|09:31:38|S|700|8.290000||
B|AMD|20251223|09:31:39|S|100|214.720000||
B|AMD|20251223|09:31:39|S|100|214.730000||
B|AMD|20251223|09:31:39|S|100|214.770000||
B|AMZN|20251223|09:31:39|S|500|230.050000||
B|AUR|20251223|09:31:39|S|200|4.180000||
B|CCCX|20251223|09:31:39|S|100|15.970000||
B|CRML|20251223|09:31:39|S|100|8.290000||
B|FAS|20251223|09:31:39|S|1|175.290000||
B|FCX|20251223|09:31:39|S|50|51.215000||
B|FLY|20251223|09:31:39|S|100|27.200000||
B|NVDA|20251223|09:31:39|S|74|184.195000||
B|NVO|20251223|09:31:39|S|5|52.432500||
B|PTIR|20251223|09:31:39|S|50|33.958300||
B|RKLB|20251223|09:31:39|S|7|76.220000||
B|RKLB|20251223|09:31:39|S|50|76.260000||
B|SLV|20251223|09:31:39|S|200|63.245000||
B|TE|20251223|09:31:39|S|5000|7.620000||
B|TIVC|20251223|09:31:39|S|100|2.130000||
B|TMF|20251223|09:31:39|S|10|37.265000||
B|TNA|20251223|09:31:39|S|100|49.587300||
B|TSLA|20251223|09:31:39|S|118|491.260000||
B|TSLA|20251223|09:31:39|S|148|491.160000||
B|UBER|20251223|09:31:39|S|1|81.090000||
B|VICR|20251223|09:31:39|S|100|107.240000||
B|AMD|20251223|09:31:40|S|20|214.787600||
B|AMD|20251223|09:31:40|S|24|214.787600||
B|ASML|20251223|09:31:40|S|2|1060.111000||
B|BABA|20251223|09:31:40|S|100|150.560000||
B|BABA|20251223|09:31:40|S|300|150.560000||
B|CLM|20251223|09:31:40|S|111|8.310700||
B|KGC|20251223|09:31:40|S|1625|29.449400||
B|MU|20251223|09:31:40|S|10|278.590000||
B|NVDA|20251223|09:31:40|S|28|184.220000||
B|OPTX|20251223|09:31:40|S|92|2.930000||
B|RKLB|20251223|09:31:40|S|3|76.260000||
B|RKLB|20251223|09:31:40|S|100|76.260000||
B|RKLB|20251223|09:31:40|S|100|76.260000||
B|RXRX|20251223|09:31:40|S|165|4.259300||
B|SKE|20251223|09:31:40|S|205|24.455800||
B|SOXL|20251223|09:31:40|S|100|43.321000||
B|TIVC|20251223|09:31:40|S|233|2.150000||
B|WU|20251223|09:31:40|S|5|9.300000||
B|ADEA|20251223|09:31:41|S|15|17.210000||
B|AMZU|20251223|09:31:41|S|100|34.830000||
B|CSIQ|20251223|09:31:41|S|400|26.160000||
B|IONZ|20251223|09:31:41|S|21|16.980100||
B|JMIA|20251223|09:31:41|S|50|13.140000||
B|JMIA|20251223|09:31:41|S|200|13.140000||
B|MSOS|20251223|09:31:41|S|100|4.545000||
B|NVO|20251223|09:31:41|S|83|52.471200||
B|QQQM|20251223|09:31:41|S|5|255.333100||
B|RGTI|20251223|09:31:41|S|150|25.940000||
B|TRIB|20251223|09:31:41|S|1300|1.640000||
B|UBER|20251223|09:31:41|S|2|81.040000||
B|ALAB|20251223|09:31:42|S|7|168.950000||
B|EXEL|20251223|09:31:42|S|77|46.610000||
B|IONQ|20251223|09:31:42|S|8|53.130000||
B|IONQ|20251223|09:31:42|S|16|53.120000||
B|MNST|20251223|09:31:42|S|161|77.920000||
B|MU|20251223|09:31:42|S|26|278.180000||
B|OKLL|20251223|09:31:42|S|39|22.370000||
B|OPTX|20251223|09:31:42|S|100|2.951600||
B|PONY|20251223|09:31:42|S|359|16.080000||
B|QQQI|20251223|09:31:42|S|9|54.888500||
B|SNOW|20251223|09:31:42|S|100|226.010000||
B|SOXL|20251223|09:31:42|S|100|43.280700||
B|TRIB|20251223|09:31:42|S|1300|1.650000||
B|TSLA|20251223|09:31:42|S|20|491.320000||
B|UBER|20251223|09:31:42|S|1|81.036200||
B|UVIX|20251223|09:31:42|S|5|5.920000||
B|ZIM|20251223|09:31:42|S|35|21.547800||
B|BP|20251223|09:31:43|S|20|34.590700||
B|BP|20251223|09:31:43|S|100|34.590700||
B|CLS|20251223|09:31:43|S|1|306.860000||
B|CRCL|20251223|09:31:43|S|50|84.540000||
B|FLY|20251223|09:31:43|S|100|27.200000||
B|HIMS|20251223|09:31:43|S|73|34.680000||
B|IBIT|20251223|09:31:43|S|400|49.705000||
B|IVV|20251223|09:31:43|S|7|688.569600||
B|NNE|20251223|09:31:43|S|136|32.300000||
B|O|20251223|09:31:43|S|74|56.630000||
B|RKLB|20251223|09:31:43|S|40|76.320000||
B|RKLB|20251223|09:31:43|S|52|76.320000||
B|RKLB|20251223|09:31:43|S|262|76.280000||
B|RKT|20251223|09:31:43|S|100|19.060000||
B|RKT|20251223|09:31:43|S|691|19.056600||
B|SERV|20251223|09:31:43|S|100|10.820000||
B|SNAP|20251223|09:31:43|S|1500|7.845000||
B|SNDK|20251223|09:31:43|S|10|240.210000||
B|SOFI|20251223|09:31:43|S|100|27.310000||
B|SOFI|20251223|09:31:43|S|100|27.320000||
B|TEAM|20251223|09:31:43|S|10|163.320000||
B|TM|20251223|09:31:43|S|3|219.510000||
B|TSLA|20251223|09:31:43|S|31|491.300000||
B|TSLA|20251223|09:31:43|S|100|491.305100||
B|ALM|20251223|09:31:44|S|200|8.730000||
B|AMD|20251223|09:31:44|S|200|214.860000||
B|AMPX|20251223|09:31:44|S|100|9.070000||
B|BP|20251223|09:31:44|S|100|34.580700||
B|C|20251223|09:31:44|S|78|118.890000||
B|CRCL|20251223|09:31:44|S|10|84.365000||
B|IONQ|20251223|09:31:44|S|50|53.080000||
B|NVDA|20251223|09:31:44|S|82|184.300000||
B|PLTR|20251223|09:31:44|S|100|194.810000||
B|QQQM|20251223|09:31:44|S|100|255.353000||
B|TSLA|20251223|09:31:44|S|46|491.256100||
B|TSLA|20251223|09:31:44|S|120|491.210000||
B|TSLA|20251223|09:31:44|S|680|491.140000||
B|TSLA|20251223|09:31:44|S|885|491.180000||
B|UPST|20251223|09:31:44|S|51|49.520000||
B|UPST|20251223|09:31:44|S|200|49.441500||
B|UPST|20251223|09:31:44|S|400|49.526200||
B|ZIM|20251223|09:31:44|S|100|21.600000||
B|AMZN|20251223|09:31:45|S|50|230.405000||
B|JNJ|20251223|09:31:45|S|18|203.990000||
B|MRVL|20251223|09:31:45|S|30|85.480000||
B|MUU|20251223|09:31:45|S|181|96.121000||
B|QBTS|20251223|09:31:45|S|42|30.810000||
B|TSLA|20251223|09:31:45|S|20|491.210000||
B|TSLA|20251223|09:31:45|S|80|491.210000||
B|ABCL|20251223|09:31:46|S|900|3.769200||
B|AMD|20251223|09:31:46|S|75|214.930000||
B|AMZN|20251223|09:31:46|S|100|230.447800||
B|ASTS|20251223|09:31:46|S|7|84.421000||
B|CEG|20251223|09:31:46|S|10|359.160000||
B|CRCL|20251223|09:31:46|S|60|84.290000||
B|JPM|20251223|09:31:46|S|1|323.960000||
B|MSTR|20251223|09:31:46|S|1|162.360000||
B|MU|20251223|09:31:46|S|100|278.040000||
B|NVDA|20251223|09:31:46|S|20|184.150000||
B|NXT|20251223|09:31:46|S|98|91.670000||
B|RPRX|20251223|09:31:46|S|100|38.950000||
B|RPRX|20251223|09:31:46|S|140|38.963400||
B|RPRX|20251223|09:31:46|S|150|38.940000||
B|RPRX|20251223|09:31:46|S|230|38.970000||
B|TJGC|20251223|09:31:46|S|200|1.190000||
B|TQQQ|20251223|09:31:46|S|30|54.535000||
B|AGQ|20251223|09:31:47|S|100|158.100000||
B|AGQ|20251223|09:31:47|S|500|158.030000||
B|AMD|20251223|09:31:47|S|600|214.730000||
B|AMZN|20251223|09:31:47|S|50|230.427900||
B|AMZN|20251223|09:31:47|S|50|230.430000||
B|ASTS|20251223|09:31:47|S|400|84.240000||
B|AXTI|20251223|09:31:47|S|100|14.940000||
B|BKSY|20251223|09:31:47|S|700|21.270000||
B|BOXX|20251223|09:31:47|S|1|114.965000||
B|EBAY|20251223|09:31:47|S|5|84.400000||
B|GDX|20251223|09:31:47|S|100|89.685000||
B|GDX|20251223|09:31:47|S|100|89.685000||
B|GEHC|20251223|09:31:47|S|9|83.630000||
B|GOOGL|20251223|09:31:47|S|35|310.780000||
B|GORO|20251223|09:31:47|S|6|0.938400||
B|HOOD|20251223|09:31:47|S|40|120.470000||
B|IBKR|20251223|09:31:47|S|1|66.161500||
B|IONZ|20251223|09:31:47|S|1|16.970000||
B|IONZ|20251223|09:31:47|S|2|16.970000||
B|IONZ|20251223|09:31:47|S|50|16.970000||
B|LUNR|20251223|09:31:47|S|15|16.098000||
B|MGA|20251223|09:31:47|S|641|54.440000||
B|NTR|20251223|09:31:47|S|168|63.240000||
B|QBTS|20251223|09:31:47|S|121|30.855000||
B|RGTI|20251223|09:31:47|S|1|26.045500||
B|RRC|20251223|09:31:47|S|26|35.425000||
B|SNDK|20251223|09:31:47|S|50|240.340000||
B|TQQQ|20251223|09:31:47|S|100|54.500000||
B|ADI|20251223|09:31:48|S|1|275.930000||
B|AIRE|20251223|09:31:48|S|10|0.565600||
B|AMD|20251223|09:31:48|S|20|214.500000||
B|AMZN|20251223|09:31:48|S|100|230.440000||
B|AVGO|20251223|09:31:48|S|100|342.147900||
B|CCL|20251223|09:31:48|S|45|32.820000||
B|FJET|20251223|09:31:48|S|500|21.675000||
B|LEU|20251223|09:31:48|S|10|257.780000||
B|OPTX|20251223|09:31:48|S|100|2.930000||
B|ORCL|20251223|09:31:48|S|291|196.110000||
B|SIDU|20251223|09:31:48|S|2000|1.430000||
B|SILJ|20251223|09:31:48|S|100|29.565000||
B|TSLA|20251223|09:31:48|S|141|491.580000||
B|UPST|20251223|09:31:48|S|90|49.500000||
B|AMD|20251223|09:31:49|S|50|214.420000||
B|AMZN|20251223|09:31:49|S|15|230.487100||
B|B|20251223|09:31:49|S|5|45.638600||
B|BP|20251223|09:31:49|S|20|34.570700||
B|CONL|20251223|09:31:49|S|300|17.150000||
B|CRCL|20251223|09:31:49|S|32|84.255000||
B|IBKR|20251223|09:31:49|S|20|66.160000||
B|JMIA|20251223|09:31:49|S|100|13.230000||
B|LRMR|20251223|09:31:49|S|3|3.947000||
B|LUNR|20251223|09:31:49|S|50|16.100000||
B|LUNR|20251223|09:31:49|S|70|16.110600||
B|NOC|20251223|09:31:49|S|4|584.715000||
B|PRAX|20251223|09:31:49|S|4|281.100000||
B|RKLB|20251223|09:31:49|S|20|76.310000||
B|RKLB|20251223|09:31:49|S|50|76.220000||
B|RKLX|20251223|09:31:49|S|44|55.350000||
B|SNDK|20251223|09:31:49|S|400|240.170000||
B|SOXS|20251223|09:31:49|S|820|3.057300||
B|SQQQ|20251223|09:31:49|S|100|67.915000||
B|TLT|20251223|09:31:49|S|100|87.065000||
B|TSLA|20251223|09:31:49|S|4|491.520000||
B|ZIM|20251223|09:31:49|S|51|21.600000||
B|AAL|20251223|09:31:50|S|300|16.235000||
B|AIRE|20251223|09:31:50|S|10|0.565600||
B|AMZN|20251223|09:31:50|S|142|230.570000||
B|APLD|20251223|09:31:50|S|30|27.010000||
B|ASTS|20251223|09:31:50|S|600|84.130000||
B|BA|20251223|09:31:50|S|7|217.320000||
B|BP|20251223|09:31:50|S|20|34.570000||
B|FJET|20251223|09:31:50|S|20|21.675000||
B|HOOD|20251223|09:31:50|S|4|120.590000||
B|JFB|20251223|09:31:50|S|100|18.450000||
B|KO|20251223|09:31:50|S|9|69.972700||
B|MO|20251223|09:31:50|S|2|58.530000||
B|MU|20251223|09:31:50|S|50|277.799000||
B|NBIS|20251223|09:31:50|S|400|92.735000||
B|ONDS|20251223|09:31:50|S|100|9.330000||
B|QUBT|20251223|09:31:50|S|100|12.145000||
B|RKLB|20251223|09:31:50|S|80|76.100000||
B|TMF|20251223|09:31:50|S|25|37.265000||
B|TQQQ|20251223|09:31:50|S|100|54.490000||
B|TSLL|20251223|09:31:50|S|140|22.925000||
B|ZIM|20251223|09:31:50|S|151|21.615000||
B|AAOI|20251223|09:31:51|S|100|37.770000||
B|BKSY|20251223|09:31:51|S|5|21.260000||
B|CRWV|20251223|09:31:51|S|230|83.350000||
B|CVM|20251223|09:31:51|S|100|4.490000||
B|FCX|20251223|09:31:51|S|100|51.130000||
B|HIHO|20251223|09:31:51|S|100|1.380000||
B|IBIT|20251223|09:31:51|S|26|49.699300||
B|NKE|20251223|09:31:51|S|6|57.535000||
B|PLUG|20251223|09:31:51|S|99|2.070000||
B|PLUG|20251223|09:31:51|S|100|2.080000||
B|PTIR|20251223|09:31:51|S|100|33.900000||
B|PTIR|20251223|09:31:51|S|200|33.900000||
B|PTIR|20251223|09:31:51|S|800|33.900000||
B|PTIR|20251223|09:31:51|S|2000|33.900000||
B|RKLB|20251223|09:31:51|S|100|75.940000||
B|TQQQ|20251223|09:31:51|S|44|54.500000||
B|TQQQ|20251223|09:31:51|S|300|54.505000||
B|TSM|20251223|09:31:51|S|44|293.460000||
B|ZIM|20251223|09:31:51|S|40|21.615000||
B|ZIM|20251223|09:31:51|S|100|21.615000||
B|AAPL|20251223|09:31:52|S|1|270.560000||
B|ADBE|20251223|09:31:52|S|1|359.067200||
B|AMZN|20251223|09:31:52|S|50|230.495000||
B|AMZN|20251223|09:31:52|S|100|230.517700||
B|BRK/B|20251223|09:31:52|S|74|499.970000||
B|CSIQ|20251223|09:31:52|S|242|26.130000||
B|CSIQ|20251223|09:31:52|S|1500|26.170000||
B|FSLR|20251223|09:31:52|S|1|281.250000||
B|GEHC|20251223|09:31:52|S|13|83.630000||
B|GRRR|20251223|09:31:52|S|2|11.990000||
B|HUMN|20251223|09:31:52|S|500|29.350000||
B|JEF|20251223|09:31:52|S|60|64.110000||
B|JTAI|20251223|09:31:52|S|200|1.430000||
B|LLY|20251223|09:31:52|S|22|1072.280000||
B|TERN|20251223|09:31:52|S|800|41.360000||
B|TQQQ|20251223|09:31:52|S|200|54.490000||
B|USNA|20251223|09:31:52|S|5|19.750000||
B|UVIX|20251223|09:31:52|S|500|5.929300||
B|WDC|20251223|09:31:52|S|1|176.350000||
B|XLF|20251223|09:31:52|S|700|55.450000||
B|XPEV|20251223|09:31:52|S|55|19.550000||
B|AARD|20251223|09:31:53|S|100|14.970000||
B|AMD|20251223|09:31:53|S|100|214.480000||
B|CCL|20251223|09:31:53|S|30|32.740000||
B|GLD|20251223|09:31:53|S|36|409.375000||
B|IBIT|20251223|09:31:53|S|1|49.695000||
B|MOH|20251223|09:31:53|S|9|163.380000||
B|NVDA|20251223|09:31:53|S|200|183.900000||
B|QBTS|20251223|09:31:53|S|100|30.851400||
B|RKLB|20251223|09:31:53|S|200|76.220000||
B|TSLL|20251223|09:31:53|S|100|22.889300||
B|AAPL|20251223|09:31:54|S|15|270.615000||
B|ADC|20251223|09:31:54|S|9|72.490000||
B|AVL|20251223|09:31:54|S|70|43.285000||
B|CCL|20251223|09:31:54|S|10|32.730900||
B|CRDO|20251223|09:31:54|S|5|147.010000||
B|CSCO|20251223|09:31:54|S|12|78.025000||
B|CSIQ|20251223|09:31:54|S|10|26.130000||
B|JNJ|20251223|09:31:54|S|1|203.830000||
B|LLY|20251223|09:31:54|S|21|1071.840000||
B|MU|20251223|09:31:54|S|5|277.670000||
B|MU|20251223|09:31:54|S|100|277.790000||
B|MU|20251223|09:31:54|S|198|277.681000||
B|NKE|20251223|09:31:54|S|100|57.530000||
B|PGY|20251223|09:31:54|S|375|23.020000||
B|TE|20251223|09:31:54|S|1600|7.628300||
B|TSLA|20251223|09:31:54|S|133|491.310000||
B|UNF|20251223|09:31:54|S|5|200.830000||
B|FJET|20251223|09:31:55|S|10|21.455000||
B|IREN|20251223|09:31:55|S|200|41.300000||
B|KO|20251223|09:31:55|S|1|69.972700||
B|LLY|20251223|09:31:55|S|10|1072.710000||
B|META|20251223|09:31:55|S|36|661.150000||
B|NVDA|20251223|09:31:55|S|6|183.855000||
B|NVDA|20251223|09:31:55|S|33|183.950000||
B|NVDA|20251223|09:31:55|S|500|183.905000||
B|QQQ|20251223|09:31:55|S|40|620.140000||
B|RKLX|20251223|09:31:55|S|67|55.100000||
B|TSLA|20251223|09:31:55|S|60|491.280000||
B|UMAC|20251223|09:31:55|S|10|12.035000||
B|WVE|20251223|09:31:55|S|13|17.830000||
B|AARD|20251223|09:31:56|S|29|14.830000||
B|ASTX|20251223|09:31:56|S|27|56.290000||
B|BRK/B|20251223|09:31:56|S|1|500.290000||
B|CRGO|20251223|09:31:56|S|200|2.480000||
B|EQNR|20251223|09:31:56|S|100|23.000000||
B|FCX|20251223|09:31:56|S|25|51.125000||
B|GGLL|20251223|09:31:56|S|100|95.790000||
B|KPDD|20251223|09:31:56|S|100|11.240000||
B|KPDD|20251223|09:31:56|S|200|11.250000||
B|MU|20251223|09:31:56|S|100|277.781000||
B|NFLX|20251223|09:31:56|S|20|93.568800||
B|NKE|20251223|09:31:56|S|1|57.530000||
B|NVDA|20251223|09:31:56|S|68|183.920000||
B|ONDS|20251223|09:31:56|S|50|9.370000||
B|PLTR|20251223|09:31:56|S|10|194.560000||
B|RKLB|20251223|09:31:56|S|350|76.330000||
B|RKLX|20251223|09:31:56|S|35|55.360000||
B|SOXS|20251223|09:31:56|S|4|3.055000||
B|ABT|20251223|09:31:57|S|34|124.240000||
B|ABT|20251223|09:31:57|S|100|124.160000||
B|ABT|20251223|09:31:57|S|200|124.270000||
B|AMD|20251223|09:31:57|S|50|214.525000||
B|AMZN|20251223|09:31:57|S|4|230.660000||
B|CNC|20251223|09:31:57|S|73|39.930000||
B|CRK|20251223|09:31:57|S|700|22.390000||
B|FCX|20251223|09:31:57|S|100|51.150000||
B|GGLL|20251223|09:31:57|S|50|95.797400||
B|JLL|20251223|09:31:57|S|1|342.210000||
B|JLL|20251223|09:31:57|S|1|342.210000||
B|MRVL|20251223|09:31:57|S|50|85.562000||
B|MSTR|20251223|09:31:57|S|175|162.550000||
B|MU|20251223|09:31:57|S|15|278.351300||
B|NBIS|20251223|09:31:57|S|100|92.730000||
B|NVDA|20251223|09:31:57|S|20|184.060000||
B|PICK|20251223|09:31:57|S|100|51.070000||
B|QCOM|20251223|09:31:57|S|100|174.045000||
B|SMH|20251223|09:31:57|S|100|360.320000||
B|TQQQ|20251223|09:31:57|S|10|54.525000||
B|UPST|20251223|09:31:57|S|20|49.640000||
B|UPST|20251223|09:31:57|S|230|49.620000||
B|CRWV|20251223|09:31:58|S|53|83.660000||
B|DELL|20251223|09:31:58|S|1|127.637000||
B|HYMC|20251223|09:31:58|S|700|25.845000||
B|HYMC|20251223|09:31:58|S|1200|25.970000||
B|INTC|20251223|09:31:58|S|250|36.497600||
B|META|20251223|09:31:58|S|39|661.215000||
B|NVDA|20251223|09:31:58|S|24|184.115000||
B|ONDS|20251223|09:31:58|S|50|9.380000||
B|PBR|20251223|09:31:58|S|4396|11.767300||
B|RBRK|20251223|09:31:58|S|21|79.370000||
B|SCHW|20251223|09:31:58|S|100|101.620000||
B|SEDG|20251223|09:31:58|S|32|30.470000||
B|SGOV|20251223|09:31:58|S|144|100.295000||
B|SLV|20251223|09:31:58|S|200|63.260700||
B|SMLR|20251223|09:31:58|S|3|16.880000||
B|AAPL|20251223|09:31:59|S|500|270.515000||
B|AMD|20251223|09:31:59|S|26|214.630000||
B|AMD|20251223|09:31:59|S|95|214.624700||
B|CNC|20251223|09:31:59|S|60|39.930000||
B|HYMC|20251223|09:31:59|S|100|26.090000||
B|JPM|20251223|09:31:59|S|10|323.910000||
B|LMT|20251223|09:31:59|S|1|483.260000||
B|MU|20251223|09:31:59|S|1|278.451300||
B|UUUU|20251223|09:31:59|S|51|15.330000||
B|ABT|20251223|09:32:00|S|100|124.700000||
B|ABT|20251223|09:32:00|S|661|124.730000||
B|AMD|20251223|09:32:00|S|25|214.730000||
B|AMD|20251223|09:32:00|S|100|214.705000||
B|EMN|20251223|09:32:00|S|94|63.520000||
B|GE|20251223|09:32:00|S|2|316.186500||
B|HYMC|20251223|09:32:00|S|100|26.100000||
B|IONQ|20251223|09:32:00|S|100|53.330000||
B|META|20251223|09:32:00|S|34|661.220000||
B|MNST|20251223|09:32:00|S|30|78.060000||
B|ORCL|20251223|09:32:00|S|100|196.690000||
B|PINS|20251223|09:32:00|S|20|26.240000||
B|PLTU|20251223|09:32:00|S|34|88.590000||
B|UPST|20251223|09:32:00|S|1000|49.630000||
B|WMT|20251223|09:32:00|S|50|111.990000||
B|WMT|20251223|09:32:00|S|100|112.000000||
B|WMT|20251223|09:32:00|S|200|112.000000||
B|XLE|20251223|09:32:00|S|5|44.455000||
B|ZTS|20251223|09:32:00|S|100|123.100000||
B|ADC|20251223|09:32:01|S|9|72.490000||
B|ALAB|20251223|09:32:01|S|252|168.550000||
B|AMZN|20251223|09:32:01|S|100|230.540000||
B|AU|20251223|09:32:01|S|200|89.385800||
B|DHI|20251223|09:32:01|S|10|145.450000||
B|DHI|20251223|09:32:01|S|26|145.450000||
B|HD|20251223|09:32:01|S|50|343.512500||
B|IONQ|20251223|09:32:01|S|30|53.280000||
B|IONQ|20251223|09:32:01|S|40|53.290000||
B|ORCX|20251223|09:32:01|S|100|17.625000||
B|OXLC|20251223|09:32:01|S|300|13.960000||
B|POOL|20251223|09:32:01|S|21|234.010000||
B|PTIR|20251223|09:32:01|S|100|33.810000||
B|QQQ|20251223|09:32:01|S|80|620.180000||
B|RAPT|20251223|09:32:01|S|200|36.590000||
B|RCAT|20251223|09:32:01|S|2000|9.140000||
B|RGTX|20251223|09:32:01|S|147|17.260000||
B|STT|20251223|09:32:01|S|40|131.270000||
B|U|20251223|09:32:01|S|44|45.355000||
B|UAVS|20251223|09:32:01|S|200|1.030000||
B|UPST|20251223|09:32:01|S|100|49.586800||
B|WFC|20251223|09:32:01|S|100|94.417300||
B|ASTS|20251223|09:32:02|S|100|84.100000||
B|COHR|20251223|09:32:02|S|80|192.930000||
B|CORT|20251223|09:32:02|S|42|84.800000||
B|DHI|20251223|09:32:02|S|25|145.450000||
B|EVTL|20251223|09:32:02|S|176|5.650000||
B|HIMS|20251223|09:32:02|S|41|34.700000||
B|HYMC|20251223|09:32:02|S|700|26.055000||
B|IONZ|20251223|09:32:02|S|100|16.880000||
B|IREN|20251223|09:32:02|S|476|41.288400||
B|JCI|20251223|09:32:02|S|221|120.330000||
B|QBTS|20251223|09:32:02|S|300|30.860000||
B|RGTI|20251223|09:32:02|S|1|26.005000||
B|RKLB|20251223|09:32:02|S|65|76.290000||
B|TSLA|20251223|09:32:02|S|100|491.223600||
B|TSLQ|20251223|09:32:02|S|3|15.280000||
B|AAOI|20251223|09:32:03|S|100|38.190000||
B|AAOI|20251223|09:32:03|S|100|38.190000||
B|AAOI|20251223|09:32:03|S|181|38.293800||
B|AMPX|20251223|09:32:03|S|250|9.065000||
B|CEG|20251223|09:32:03|S|5|359.160000||
B|CLS|20251223|09:32:03|S|1|307.440000||
B|FJET|20251223|09:32:03|S|100|20.280000||
B|FLY|20251223|09:32:03|S|10|27.220000||
B|GOOG|20251223|09:32:03|S|100|311.660000||
B|MO|20251223|09:32:03|S|1|58.485000||
B|MSTR|20251223|09:32:03|S|1|162.555000||
B|OPEN|20251223|09:32:03|S|25|6.410000||
B|SIL|20251223|09:32:03|S|200|88.260000||
B|TIVC|20251223|09:32:03|S|300|2.180000||
B|TSLA|20251223|09:32:03|S|25|490.860000||
B|USAR|20251223|09:32:03|S|13|13.910000||
B|ZIM|20251223|09:32:03|S|100|21.620000||
B|ZTS|20251223|09:32:03|S|100|123.150000||
B|AMZN|20251223|09:32:04|S|2|230.527500||
B|CRDO|20251223|09:32:04|S|200|146.690000||
B|FRPH|20251223|09:32:04|S|100|22.620000||
B|IVV|20251223|09:32:04|S|10|688.430000||
B|JMIA|20251223|09:32:04|S|100|13.220000||
B|JNJ|20251223|09:32:04|S|18|203.660000||
B|LAC|20251223|09:32:04|S|50|4.827400||
B|LUNR|20251223|09:32:04|S|11|16.055000||
B|NFLX|20251223|09:32:04|S|200|93.560000||
B|OKLO|20251223|09:32:04|S|18|82.780000||
B|PLTR|20251223|09:32:04|S|18|194.510000||
B|QBTS|20251223|09:32:04|S|8|30.838600||
B|SGOV|20251223|09:32:04|S|150|100.295000||
B|STX|20251223|09:32:04|S|20|280.110000||
B|TERN|20251223|09:32:04|S|114|41.800000||
B|AAPL|20251223|09:32:05|S|10|270.275000||
B|AMZN|20251223|09:32:05|S|1|230.527500||
B|AMZN|20251223|09:32:05|S|1|230.530000||
B|AMZU|20251223|09:32:05|S|372|34.955000||
B|AVGO|20251223|09:32:05|S|1|342.840000||
B|FSLR|20251223|09:32:05|S|10|281.500000||
B|NVDA|20251223|09:32:05|S|50|183.920000||
B|PLTU|20251223|09:32:05|S|1|88.673500||
B|TSLA|20251223|09:32:05|S|197|491.070000||
B|VZLA|20251223|09:32:05|S|1100|5.850000||
B|AGQ|20251223|09:32:06|S|90|158.300000||
B|AMD|20251223|09:32:06|S|100|214.540000||
B|ARM|20251223|09:32:06|S|10|112.280000||
B|BA|20251223|09:32:06|S|109|217.300000||
B|C|20251223|09:32:06|S|16|118.900000||
B|CDW|20251223|09:32:06|S|3|140.430000||
B|GOOG|20251223|09:32:06|S|100|311.620000||
B|HUT|20251223|09:32:06|S|400|49.850000||
B|META|20251223|09:32:06|S|35|661.270000||
B|MRVL|20251223|09:32:06|S|200|85.615000||
B|MRVL|20251223|09:32:06|S|200|85.644600||
B|MSOX|20251223|09:32:06|E|400|4.149000||
B|NVO|20251223|09:32:06|S|200|52.220000||
B|ORCL|20251223|09:32:06|S|3|196.460000||
B|RKLB|20251223|09:32:06|S|10|76.100000||
B|RKT|20251223|09:32:06|S|80|19.030000||
B|RKT|20251223|09:32:06|S|100|19.030000||
B|SPTS|20251223|09:32:06|S|1600|29.215000||
B|SRXH|20251223|09:32:06|S|4000|0.309000||
B|TRIB|20251223|09:32:06|S|35|1.637500||
B|TSLA|20251223|09:32:06|S|40|491.010000||
B|TSLA|20251223|09:32:06|S|47|491.010000||
B|TSLA|20251223|09:32:06|S|80|490.840000||
B|UNH|20251223|09:32:06|S|32|325.130000||
B|AAPL|20251223|09:32:07|S|100|270.196000||
B|AIRE|20251223|09:32:07|S|5|0.559800||
B|BMNU|20251223|09:32:07|S|500|5.950000||
B|CRK|20251223|09:32:07|S|100|22.365000||
B|HIHO|20251223|09:32:07|S|100|1.418000||
B|IREN|20251223|09:32:07|S|100|41.270000||
B|MU|20251223|09:32:07|S|50|277.237200||
B|NTNX|20251223|09:32:07|S|83|52.750000||
B|NVDA|20251223|09:32:07|S|200|183.778600||
B|ORCL|20251223|09:32:07|S|100|196.420000||
B|PGY|20251223|09:32:07|S|300|23.035000||
B|QBTS|20251223|09:32:07|S|100|30.790000||
B|SGHT|20251223|09:32:07|S|20|8.730000||
B|SGOV|20251223|09:32:07|S|200|100.295000||
B|TSLA|20251223|09:32:07|S|20|490.200000||
B|TSLA|20251223|09:32:07|S|20|490.202800||
B|TSLA|20251223|09:32:07|S|25|490.260000||
B|UPST|20251223|09:32:07|S|4|49.440000||
B|USAU|20251223|09:32:07|S|20|20.140000||
B|VTI|20251223|09:32:07|S|3|337.760000||
B|AMD|20251223|09:32:08|S|100|214.445000||
B|ASTS|20251223|09:32:08|S|5|83.460000||
B|BA|20251223|09:32:08|S|50|217.140000||
B|DAVE|20251223|09:32:08|S|11|216.900000||
B|ETHD|20251223|09:32:08|S|200|50.290000||
B|HOOD|20251223|09:32:08|S|40|120.220000||
B|HUT|20251223|09:32:08|S|25|50.115000||
B|NKE|20251223|09:32:08|S|10|57.480000||
B|NVDA|20251223|09:32:08|S|88|183.891600||
B|NVDA|20251223|09:32:08|S|100|183.760000||
B|NVDA|20251223|09:32:08|S|100|183.890000||
B|NVDA|20251223|09:32:08|S|100|183.910000||
B|NVDA|20251223|09:32:08|S|112|183.906300||
B|NVDA|20251223|09:32:08|S|500|183.860000||
B|RKLB|20251223|09:32:08|S|39|76.140000||
B|TSLA|20251223|09:32:08|S|20|490.110000||
B|TSLA|20251223|09:32:08|S|42|490.114800||
B|TSLA|20251223|09:32:08|S|120|490.140000||
B|USBpQ|20251223|09:32:08|S|300|15.460000||
B|AMD|20251223|09:32:09|S|69|214.530000||
B|AMD|20251223|09:32:09|S|100|214.533800||
B|AMD|20251223|09:32:09|S|100|214.553800||
B|ASTS|20251223|09:32:09|S|15|83.480000||
B|ASTS|20251223|09:32:09|S|62|83.480000||
B|ASTS|20251223|09:32:09|S|200|83.510000||
B|ASTS|20251223|09:32:09|S|600|83.500000||
B|HUT|20251223|09:32:09|S|15|50.180000||
B|HUT|20251223|09:32:09|S|322|50.210000||
B|IONQ|20251223|09:32:09|S|20|53.190000||
B|LLY|20251223|09:32:09|S|19|1071.860000||
B|LRCX|20251223|09:32:09|S|100|176.010000||
B|NOW|20251223|09:32:09|S|120|156.070000||
B|NVDA|20251223|09:32:09|S|2|183.982200||
B|ORBS|20251223|09:32:09|S|100|2.120000||
B|PL|20251223|09:32:09|S|3|20.240000||
B|QBTS|20251223|09:32:09|S|100|30.828300||
B|QBTS|20251223|09:32:09|S|300|30.820000||
B|QQQ|20251223|09:32:09|S|20|620.040000||
B|TERN|20251223|09:32:09|S|318|41.800000||
B|TSLA|20251223|09:32:09|S|6|489.980000||
B|TSLA|20251223|09:32:09|S|56|490.110000||
B|TSLL|20251223|09:32:09|S|50|22.808100||
B|XYZ|20251223|09:32:09|S|195|64.465400||
B|ALB|20251223|09:32:10|S|20|147.115000||
B|AMD|20251223|09:32:10|S|25|214.390000||
B|BKD|20251223|09:32:10|S|460|10.815800||
B|BOXL|20251223|09:32:10|S|500|3.200000||
B|CRCL|20251223|09:32:10|S|30|84.120000||
B|CRDO|20251223|09:32:10|S|20|146.530000||
B|FCX|20251223|09:32:10|S|100|51.160000||
B|HIHO|20251223|09:32:10|S|480|1.419400||
B|HUT|20251223|09:32:10|S|40|50.130000||
B|HUT|20251223|09:32:10|S|75|50.130000||
B|IONQ|20251223|09:32:10|S|50|53.170000||
B|RCAT|20251223|09:32:10|S|100|9.150000||
B|RKT|20251223|09:32:10|S|100|19.030000||
B|TQQQ|20251223|09:32:10|S|100|54.440000||
B|TQQQ|20251223|09:32:10|S|300|54.439400||
B|TS|20251223|09:32:10|S|203|38.591200||
B|VT|20251223|09:32:10|S|30|141.625000||
B|AMD|20251223|09:32:11|S|10|214.400000||
B|APLD|20251223|09:32:11|S|1000|27.020000||
B|AXP|20251223|09:32:11|S|3|381.790000||
B|BA|20251223|09:32:11|S|99|217.240000||
B|BAC|20251223|09:32:11|S|36|55.940000||
B|BLNK|20251223|09:32:11|S|100|0.749900||
B|BTQ|20251223|09:32:11|S|100|6.160000||
B|FCX|20251223|09:32:11|S|100|51.160000||
B|LIT|20251223|09:32:11|S|8|66.420000||
B|LLY|20251223|09:32:11|S|21|1071.860000||
B|OKLO|20251223|09:32:11|S|35|82.610000||
B|TQQQ|20251223|09:32:11|S|50|54.435000||
B|TSLA|20251223|09:32:11|S|50|489.540000||
B|TSLA|20251223|09:32:11|S|50|489.630000||
B|TSLL|20251223|09:32:11|S|100|22.803500||
B|UUUU|20251223|09:32:11|S|7|15.328800||
B|AA|20251223|09:32:12|S|200|53.160000||
B|AMD|20251223|09:32:12|S|5|214.400000||
B|AMD|20251223|09:32:12|S|100|214.430000||
B|AMD|20251223|09:32:12|S|100|214.430000||
B|AMZN|20251223|09:32:12|S|45|230.540000||
B|AMZN|20251223|09:32:12|S|200|230.500000||
B|AMZN|20251223|09:32:12|S|300|230.520000||
B|ARKG|20251223|09:32:12|S|100|30.380000||
B|CONL|20251223|09:32:12|S|250|17.168900||
B|CORT|20251223|09:32:12|S|2|84.250000||
B|IOT|20251223|09:32:12|S|31|38.300000||
B|SGHT|20251223|09:32:12|S|11|8.780000||
B|TSLA|20251223|09:32:12|S|40|489.910000||
B|ZTS|20251223|09:32:12|S|100|123.490000||
B|ALB|20251223|09:32:13|S|10|147.115000||
B|AVGO|20251223|09:32:13|S|64|342.650000||
B|BHF|20251223|09:32:13|S|20|64.925000||
B|C|20251223|09:32:13|S|92|118.920000||
B|CRWV|20251223|09:32:13|S|72|83.380000||
B|FCX|20251223|09:32:13|S|100|51.175000||
B|IONZ|20251223|09:32:13|S|90|16.810000||
B|META|20251223|09:32:13|S|34|661.140000||
B|OKLO|20251223|09:32:13|S|50|82.750000||
B|SGOV|20251223|09:32:13|S|1|100.295000||
B|SHOP|20251223|09:32:13|S|119|169.410000||
B|WRBY|20251223|09:32:13|S|100|26.970000||
B|CRCL|20251223|09:32:14|S|18|83.970000||
B|GFI|20251223|09:32:14|S|8|46.340000||
B|IONQ|20251223|09:32:14|S|67|53.215000||
B|JTAI|20251223|09:32:14|S|200|1.450000||
B|LLY|20251223|09:32:14|S|10|1072.320000||
B|MSTR|20251223|09:32:14|S|25|162.370000||
B|MU|20251223|09:32:14|S|100|277.206900||
B|NVD|20251223|09:32:14|S|300|8.280000||
B|PSTG|20251223|09:32:14|S|10|67.835000||
B|RKLB|20251223|09:32:14|S|43|76.140000||
B|RKLB|20251223|09:32:14|S|100|76.160000||
B|SGOV|20251223|09:32:14|S|35|100.295000||
B|SOC|20251223|09:32:14|S|100|8.441900||
B|TQQQ|20251223|09:32:14|S|1|54.390000||
B|TRP|20251223|09:32:14|S|50|55.289800||
B|TSLA|20251223|09:32:14|S|46|489.650000||
B|TSLA|20251223|09:32:14|S|57|489.630000||
B|UEC|20251223|09:32:14|S|66|12.652000||
B|YOU|20251223|09:32:14|S|30|36.980000||
B|YUM|20251223|09:32:14|S|8|154.770000||
B|AMD|20251223|09:32:15|S|100|214.430000||
B|COPX|20251223|09:32:15|S|5|73.065300||
B|HIMS|20251223|09:32:15|S|10|34.640000||
B|MU|20251223|09:32:15|S|15|277.643200||
B|NBIS|20251223|09:32:15|S|50|92.370000||
B|NKE|20251223|09:32:15|S|600|57.430000||
B|NVDL|20251223|09:32:15|S|100|85.930000||
B|OPTX|20251223|09:32:15|S|100|2.920000||
B|QBTS|20251223|09:32:15|S|24|30.850000||
B|RKLB|20251223|09:32:15|S|10|76.160000||
B|SBAC|20251223|09:32:15|S|59|191.155000||
B|SEDG|20251223|09:32:15|S|196|30.620000||
B|SOC|20251223|09:32:15|S|68|8.450000||
B|TERN|20251223|09:32:15|S|10|42.040000||
B|TLT|20251223|09:32:15|S|760|87.075000||
B|VGLT|20251223|09:32:15|S|2|55.609100||
B|ZIM|20251223|09:32:15|S|75|21.615000||
B|AGRO|20251223|09:32:16|S|1|7.610000||
B|AGRO|20251223|09:32:16|S|3|7.640000||
B|AGRO|20251223|09:32:16|S|48|7.610000||
B|AMZN|20251223|09:32:16|S|6|230.530000||
B|AVGO|20251223|09:32:16|S|65|342.570000||
B|BA|20251223|09:32:16|S|97|217.240000||
B|IBM|20251223|09:32:16|S|12|301.050000||
B|ORCL|20251223|09:32:16|S|20|196.560000||
B|ORCL|20251223|09:32:16|S|50|196.675000||
B|PPLT|20251223|09:32:16|S|5|200.700000||
B|RGTI|20251223|09:32:16|S|10|25.951200||
B|RGTI|20251223|09:32:16|S|300|25.965000||
B|RGTZ|20251223|09:32:16|S|100|16.860000||
B|SHOP|20251223|09:32:16|S|123|169.430000||
B|TSLA|20251223|09:32:16|S|100|489.240000||
B|TSLA|20251223|09:32:16|S|100|489.460000||
B|V|20251223|09:32:16|S|100|353.410000||
B|AGRO|20251223|09:32:17|S|7|7.610000||
B|ASTS|20251223|09:32:17|S|20|83.800000||
B|BKKT|20251223|09:32:17|S|2|10.462500||
B|BMNR|20251223|09:32:17|S|300|30.235000||
B|CRWV|20251223|09:32:17|S|1|83.336500||
B|FLY|20251223|09:32:17|S|100|26.840000||
B|HIHO|20251223|09:32:17|S|200|1.459400||
B|INTC|20251223|09:32:17|S|50|36.474100||
B|KO|20251223|09:32:17|S|4|69.988800||
B|MU|20251223|09:32:17|S|3|277.600000||
B|NVDA|20251223|09:32:17|S|400|183.790000||
B|NVDA|20251223|09:32:17|S|900|183.770000||
B|NVDA|20251223|09:32:17|S|2000|183.790000||
B|RCAT|20251223|09:32:17|S|270|9.170000||
B|RKLB|20251223|09:32:17|S|1|75.960000||
B|TSLA|20251223|09:32:17|S|20|489.200000||
B|TSLL|20251223|09:32:17|S|1400|22.702100||
B|TSLQ|20251223|09:32:17|S|617|15.420000||
B|UGL|20251223|09:32:17|S|100|59.775000||
B|AMPX|20251223|09:32:18|S|3000|9.080000||
B|ASTS|20251223|09:32:18|S|50|83.920000||
B|BA|20251223|09:32:18|S|87|217.240000||
B|DJT|20251223|09:32:18|S|70|14.288600||
B|ELE|20251223|09:32:18|S|11|16.480000||
B|GDXD|20251223|09:32:18|S|220|7.605000||
B|HYMC|20251223|09:32:18|S|100|26.520000||
B|HYMC|20251223|09:32:18|S|100|26.600000||
B|HYMC|20251223|09:32:18|S|450|26.550000||
B|NVDA|20251223|09:32:18|S|81|183.960000||
B|ORA|20251223|09:32:18|S|100|113.840000||
B|PCLA|20251223|09:32:18|S|9876|0.184600||
B|RDDT|20251223|09:32:18|S|300|232.480000||
B|RKLB|20251223|09:32:18|S|30|76.020000||
B|TSLA|20251223|09:32:18|S|17|488.910000||
B|TSLA|20251223|09:32:18|S|20|488.940000||
B|TSLA|20251223|09:32:18|S|80|488.930000||
B|UNH|20251223|09:32:18|S|33|325.150000||
B|AMZN|20251223|09:32:19|S|5|230.585000||
B|BMNU|20251223|09:32:19|S|50|5.930000||
B|BMNU|20251223|09:32:19|S|54|5.930000||
B|HUT|20251223|09:32:19|S|35|50.120000||
B|INTC|20251223|09:32:19|S|14|36.474100||
B|IWC|20251223|09:32:19|S|1|162.490000||
B|KO|20251223|09:32:19|S|9|69.988800||
B|MSFT|20251223|09:32:19|S|1|486.890000||
B|MU|20251223|09:32:19|S|26|277.250000||
B|NOVT|20251223|09:32:19|S|3|120.731600||
B|NVD|20251223|09:32:19|S|500|8.269300||
B|NVDA|20251223|09:32:19|S|30|183.985000||
B|NVDA|20251223|09:32:19|S|33|183.980000||
B|NVDA|20251223|09:32:19|S|50|183.980000||
B|NVDA|20251223|09:32:19|S|55|184.005000||
B|NVO|20251223|09:32:19|S|25|52.195000||
B|RKT|20251223|09:32:19|S|50|19.030000||
B|RXRX|20251223|09:32:19|S|10|4.265000||
B|SLV|20251223|09:32:19|S|100|63.270700||
B|TSLA|20251223|09:32:19|S|40|489.064600||
B|VCIT|20251223|09:32:19|S|6|83.475500||
B|AAPL|20251223|09:32:20|S|25|270.280000||
B|ADEA|20251223|09:32:20|S|400|17.590000||
B|AMZN|20251223|09:32:20|S|100|230.610000||
B|AVGO|20251223|09:32:20|S|43|342.430000||
B|BA|20251223|09:32:20|S|86|217.300000||
B|C|20251223|09:32:20|S|200|118.862400||
B|GOOG|20251223|09:32:20|S|3|311.795000||
B|HSY|20251223|09:32:20|S|1|183.425000||
B|JTAI|20251223|09:32:20|S|100|1.430000||
B|MRVL|20251223|09:32:20|S|200|85.675000||
B|NVDA|20251223|09:32:20|S|100|183.910000||
B|NVDA|20251223|09:32:20|S|100|183.920000||
B|RNAC|20251223|09:32:20|S|66|6.735000||
B|SGDJ|20251223|09:32:20|S|150|88.370000||
B|SITM|20251223|09:32:20|S|1|376.850000||
B|SQQQ|20251223|09:32:20|S|200|68.029300||
B|STNE|20251223|09:32:20|S|100|14.848600||
B|TE|20251223|09:32:20|S|160|7.580000||
B|TQQQ|20251223|09:32:20|S|100|54.405000||
B|TQQQ|20251223|09:32:20|S|200|54.402500||
B|UNH|20251223|09:32:20|S|65|325.455000||
B|UVXY|20251223|09:32:20|S|100|36.940700||
B|V|20251223|09:32:20|S|1|353.310000||
B|XPEV|20251223|09:32:20|S|1|19.475000||
B|XPEV|20251223|09:32:20|S|1|19.475000||
B|ZIM|20251223|09:32:20|S|150|21.575000||
B|BMNZ|20251223|09:32:21|S|100|19.710000||
B|CRWV|20251223|09:32:21|S|200|83.360000||
B|EOSE|20251223|09:32:21|S|600|12.605000||
B|HOOD|20251223|09:32:21|S|6|120.080000||
B|NVO|20251223|09:32:21|S|1|52.188500||
B|QBTS|20251223|09:32:21|S|100|30.770000||
B|QBTS|20251223|09:32:21|S|100|30.770000||
B|TSLA|20251223|09:32:21|S|20|488.948800||
B|TSLL|20251223|09:32:21|S|100|22.719300||
B|TSLQ|20251223|09:32:21|S|100|15.427500||
B|UPRO|20251223|09:32:21|S|200|118.080000||
B|WRBY|20251223|09:32:21|S|100|27.040000||
B|AAPL|20251223|09:32:22|S|1|270.260000||
B|AMC|20251223|09:32:22|S|15|1.697500||
B|AMD|20251223|09:32:22|S|100|214.485300||
B|AMDL|20251223|09:32:22|S|100|15.640000||
B|AMDL|20251223|09:32:22|S|200|15.639100||
B|CORT|20251223|09:32:22|S|31|84.300000||
B|CRWV|20251223|09:32:22|S|7|83.350000||
B|IR|20251223|09:32:22|S|62|81.050000||
B|LION|20251223|09:32:22|S|500|8.798500||
B|NBY|20251223|09:32:22|S|2|5.040000||
B|QBTS|20251223|09:32:22|S|25|30.740000||
B|QLD|20251223|09:32:22|S|1|71.817300||
B|QQQ|20251223|09:32:22|S|20|619.895000||
B|SIRI|20251223|09:32:22|S|53|20.465000||
B|TIVC|20251223|09:32:22|S|60|2.188000||
B|TRIB|20251223|09:32:22|S|300|1.590000||
B|TSLA|20251223|09:32:22|S|100|488.990000||
B|TSLA|20251223|09:32:22|S|400|488.995000||
B|TSLL|20251223|09:32:22|S|100|22.695000||
B|UPS|20251223|09:32:22|S|100|100.630000||
B|UPS|20251223|09:32:22|S|148|100.632400||
B|URA|20251223|09:32:22|S|2|46.440000||
B|VYNE|20251223|09:32:22|S|100|0.572200||
B|AAPL|20251223|09:32:23|S|64|270.260000||
B|ALAB|20251223|09:32:23|S|50|168.370000||
B|BKSY|20251223|09:32:23|S|50|20.950000||
B|BP|20251223|09:32:23|S|20|34.540700||
B|C|20251223|09:32:23|S|100|118.890000||
B|COIN|20251223|09:32:23|S|20|243.830000||
B|CRCL|20251223|09:32:23|S|1|83.730000||
B|CRCL|20251223|09:32:23|S|100|83.740000||
B|CSIQ|20251223|09:32:23|S|65|26.060000||
B|HIHO|20251223|09:32:23|S|435|1.440000||
B|IGIB|20251223|09:32:23|S|15|53.706400||
B|IONQ|20251223|09:32:23|S|200|53.040000||
B|KULR|20251223|09:32:23|S|300|3.516000||
B|META|20251223|09:32:23|S|34|661.328400||
B|MRVL|20251223|09:32:23|S|200|85.605000||
B|MSFT|20251223|09:32:23|S|4|487.310000||
B|NRGV|20251223|09:32:23|S|800|4.690000||
B|ORCX|20251223|09:32:23|S|50|17.590000||
B|PLTR|20251223|09:32:23|S|90|193.780000||
B|POET|20251223|09:32:23|S|14|7.487100||
B|TSLA|20251223|09:32:23|S|80|488.770000||
B|USAR|20251223|09:32:23|S|90|13.930000||
B|AMZN|20251223|09:32:24|S|25|230.436400||
B|ASTS|20251223|09:32:24|S|100|84.200000||
B|BITO|20251223|09:32:24|S|1|12.910000||
B|BITO|20251223|09:32:24|S|10|12.910000||
B|BP|20251223|09:32:24|S|86|34.532700||
B|LUNR|20251223|09:32:24|S|10|15.950000||
B|MU|20251223|09:32:24|S|100|276.805400||
B|PALL|20251223|09:32:24|S|1|166.500000||
B|RXRX|20251223|09:32:24|S|5|4.250000||
B|RXRX|20251223|09:32:24|S|10|4.250000||
B|SOXS|20251223|09:32:24|S|96|3.060000||
B|TSLA|20251223|09:32:24|S|80|488.690000||
B|TSLA|20251223|09:32:24|S|98|488.660000||
B|TSLA|20251223|09:32:24|S|600|488.680000||
B|ZIM|20251223|09:32:24|S|2|21.620000||
B|ZIM|20251223|09:32:24|S|30|21.670000||
B|ZIM|20251223|09:32:24|S|94|21.640000||
B|ZIM|20251223|09:32:24|S|98|21.620000||
B|ZIM|20251223|09:32:24|S|100|21.575000||
B|ZIM|20251223|09:32:24|S|100|21.575000||
B|ZIM|20251223|09:32:24|S|100|21.620000||
B|ZIM|20251223|09:32:24|S|142|21.660000||
B|AMD|20251223|09:32:25|S|71|214.110000||
B|CDE|20251223|09:32:25|S|1|18.935000||
B|HIMS|20251223|09:32:25|S|100|34.658600||
B|KO|20251223|09:32:25|S|1|70.008800||
B|MU|20251223|09:32:25|S|83|276.660000||
B|MU|20251223|09:32:25|S|100|276.740000||
B|MU|20251223|09:32:25|S|100|276.740000||
B|NBIS|20251223|09:32:25|S|1|91.870000||
B|NTR|20251223|09:32:25|S|36|63.330000||
B|NVDA|20251223|09:32:25|S|200|183.691200||
B|RDDT|20251223|09:32:25|S|2|232.480000||
B|SVXY|20251223|09:32:25|S|100|54.925000||
B|TIVC|20251223|09:32:25|S|10|2.210000||
B|TSLA|20251223|09:32:25|S|80|488.740000||
B|UNH|20251223|09:32:25|S|67|325.350000||
B|VIST|20251223|09:32:25|S|6|46.820000||
B|ZIM|20251223|09:32:25|S|50|21.648000||
B|AEP|20251223|09:32:26|S|13|114.250000||
B|AMZN|20251223|09:32:26|S|9|230.480000||
B|BTQ|20251223|09:32:26|S|100|6.150000||
B|EFA|20251223|09:32:26|S|32|96.277300||
B|GLD|20251223|09:32:26|S|60|409.450000||
B|JTAI|20251223|09:32:26|S|100|1.450000||
B|MCD|20251223|09:32:26|S|3|312.870000||
B|MSFT|20251223|09:32:26|S|1|487.590000||
B|MU|20251223|09:32:26|S|10|276.760000||
B|MU|20251223|09:32:26|S|20|276.800000||
B|ORCL|20251223|09:32:26|S|1|196.830000||
B|RGTI|20251223|09:32:26|S|85|25.950900||
B|RR|20251223|09:32:26|S|400|3.429300||
B|SOC|20251223|09:32:26|S|100|8.380000||
B|T|20251223|09:32:26|S|2|24.335000||
B|TSLA|20251223|09:32:26|S|5|488.940000||
B|UNH|20251223|09:32:26|S|65|325.380000||
B|WRD|20251223|09:32:26|S|27|8.950000||
B|ARM|20251223|09:32:27|S|2|112.310000||
B|AVEM|20251223|09:32:27|S|33|76.210000||
B|HIHO|20251223|09:32:27|S|100|1.459000||
B|HPQ|20251223|09:32:27|S|20|23.351400||
B|IREN|20251223|09:32:27|S|2|41.340000||
B|IREN|20251223|09:32:27|S|5|41.340000||
B|JTAI|20251223|09:32:27|S|998|1.438400||
B|MU|20251223|09:32:27|S|12|276.870000||
B|NIO|20251223|09:32:27|S|2|4.949300||
B|RIVN|20251223|09:32:27|S|50|21.505000||
B|SNDK|20251223|09:32:27|S|45|238.770000||
B|TEAM|20251223|09:32:27|S|1|163.380000||
B|TSLA|20251223|09:32:27|S|8|488.960000||
B|TSLQ|20251223|09:32:27|S|10|15.420000||
B|COHR|20251223|09:32:28|S|100|192.390000||
B|CRCL|20251223|09:32:28|S|10|83.750000||
B|CSIQ|20251223|09:32:28|S|100|26.190000||
B|CSIQ|20251223|09:32:28|S|1500|26.180000||
B|ETOR|20251223|09:32:28|S|191|36.040000||
B|FIG|20251223|09:32:28|S|5|38.750000||
B|FJET|20251223|09:32:28|S|500|19.960000||
B|FXI|20251223|09:32:28|S|4|38.395000||
B|GEV|20251223|09:32:28|S|60|663.140000||
B|GLXY|20251223|09:32:28|S|5|24.430800||
B|HIHO|20251223|09:32:28|S|248|1.460000||
B|MU|20251223|09:32:28|S|284|276.985200||
B|PLTR|20251223|09:32:28|S|38|193.920000||
B|QBTS|20251223|09:32:28|S|50|30.790000||
B|TSLA|20251223|09:32:28|S|2|489.136800||
B|TSLA|20251223|09:32:28|S|3|489.130000||
B|UNH|20251223|09:32:28|S|6|325.530000||
B|AMD|20251223|09:32:29|S|100|214.230000||
B|AMD|20251223|09:32:29|S|200|214.190000||
B|AMZN|20251223|09:32:29|S|1|230.545000||
B|CRWV|20251223|09:32:29|S|50|83.630000||
B|CVX|20251223|09:32:29|S|42|150.170000||
B|GD|20251223|09:32:29|S|4|345.280000||
B|HROW|20251223|09:32:29|S|12|49.020000||
B|HROW|20251223|09:32:29|S|188|49.045000||
B|IONQ|20251223|09:32:29|S|40|53.060000||
B|IONZ|20251223|09:32:29|S|100|16.930000||
B|LUNR|20251223|09:32:29|S|500|15.960000||
B|NEM|20251223|09:32:29|S|100|104.770000||
B|RKLB|20251223|09:32:29|S|103|76.260000||
B|SHV|20251223|09:32:29|S|1|110.050000||
B|SNDK|20251223|09:32:29|S|50|238.740000||
B|UPST|20251223|09:32:29|S|100|49.460000||
B|UPST|20251223|09:32:29|S|500|49.430000||
B|UPST|20251223|09:32:29|S|800|49.450000||
B|WDC|20251223|09:32:29|S|10|176.000500||
B|WDC|20251223|09:32:29|S|20|176.105000||
B|WRBY|20251223|09:32:29|S|30|27.085000||
B|ZIM|20251223|09:32:29|S|1|21.650000||
B|AAPL|20251223|09:32:30|S|1|270.106300||
B|AMD|20251223|09:32:30|S|50|214.290000||
B|AMZN|20251223|09:32:30|S|50|230.540000||
B|BABA|20251223|09:32:30|S|38|150.360000||
B|CHRW|20251223|09:32:30|S|3|166.010000||
B|CRWV|20251223|09:32:30|S|100|83.600000||
B|EWZ|20251223|09:32:30|S|20|31.200000||
B|FCX|20251223|09:32:30|S|100|51.135000||
B|FJET|20251223|09:32:30|S|100|19.950000||
B|GLXY|20251223|09:32:30|S|81|24.411500||
B|GOOG|20251223|09:32:30|S|400|311.720000||
B|META|20251223|09:32:30|S|17|661.380000||
B|NVO|20251223|09:32:30|S|100|52.091200||
B|QQQ|20251223|09:32:30|S|100|619.880900||
B|RGTI|20251223|09:32:30|S|50|25.905000||
B|TSLA|20251223|09:32:30|S|20|489.240000||
B|TSLA|20251223|09:32:30|S|226|489.240000||
B|UNH|20251223|09:32:30|S|32|325.540000||
B|XLI|20251223|09:32:30|S|20|157.215000||
B|ADEA|20251223|09:32:31|S|30|17.750000||
B|AMD|20251223|09:32:31|S|100|214.440000||
B|ASML|20251223|09:32:31|S|40|1059.110000||
B|BP|20251223|09:32:31|S|20|34.550700||
B|EQT|20251223|09:32:31|S|50|54.340000||
B|JFB|20251223|09:32:31|S|5|18.440000||
B|NXT|20251223|09:32:31|S|84|91.810000||
B|PONY|20251223|09:32:31|S|100|16.245000||
B|QBTS|20251223|09:32:31|S|30|30.805000||
B|RING|20251223|09:32:31|S|200|77.260000||
B|TEM|20251223|09:32:31|S|10|66.200000||
B|TSLA|20251223|09:32:31|S|60|489.550000||
B|ZTS|20251223|09:32:31|S|100|123.170000||
B|AMZN|20251223|09:32:32|S|50|230.400000||
B|BMNR|20251223|09:32:32|S|150|30.215000||
B|HOOD|20251223|09:32:32|S|20|120.000000||
B|META|20251223|09:32:32|S|31|661.208900||
B|NBIS|20251223|09:32:32|S|40|91.900000||
B|NVDA|20251223|09:32:32|S|100|183.680000||
B|RIVN|20251223|09:32:32|S|590|21.500000||
B|TSLA|20251223|09:32:32|S|80|489.730000||
B|TSLA|20251223|09:32:32|S|195|489.780000||
B|TSLA|20251223|09:32:32|S|300|489.820000||
B|TSLA|20251223|09:32:32|S|520|489.830000||
B|VIXI|20251223|09:32:32|S|40|12.170000||
B|VKTX|20251223|09:32:32|S|100|35.370000||
B|AMZN|20251223|09:32:33|S|22|230.236500||
B|AMZN|20251223|09:32:33|S|100|230.260000||
B|AMZN|20251223|09:32:33|S|100|230.300000||
B|BRK/B|20251223|09:32:33|S|20|499.830000||
B|CCL|20251223|09:32:33|S|100|32.620000||
B|MU|20251223|09:32:33|S|5|276.765400||
B|NVO|20251223|09:32:33|S|200|52.041000||
B|OPTX|20251223|09:32:33|S|173|2.959100||
B|QBTS|20251223|09:32:33|S|29|30.760000||
B|QQQ|20251223|09:32:33|S|200|619.775000||
B|USAR|20251223|09:32:33|S|100|13.980000||
B|USAR|20251223|09:32:33|S|210|13.940000||
B|USAR|20251223|09:32:33|S|987|13.960000||
B|USAR|20251223|09:32:33|S|3740|13.980000||
B|XP|20251223|09:32:33|S|2|16.270000||
B|AMZN|20251223|09:32:34|S|22|230.320000||
B|GDX|20251223|09:32:34|S|100|89.680000||
B|GLD|20251223|09:32:34|S|75|409.280000||
B|HWM|20251223|09:32:34|S|15|209.220000||
B|IONQ|20251223|09:32:34|S|200|52.990000||
B|JMIA|20251223|09:32:34|S|100|13.140000||
B|META|20251223|09:32:34|S|15|661.428600||
B|META|20251223|09:32:34|S|16|661.420000||
B|PG|20251223|09:32:34|S|2|142.280000||
B|SGOV|20251223|09:32:34|S|163|100.295000||
B|TSLA|20251223|09:32:34|S|9|489.880000||
B|ZTS|20251223|09:32:34|S|100|123.480000||
B|AAAU|20251223|09:32:35|S|100|43.935000||
B|AMD|20251223|09:32:35|S|10|214.280000||
B|COIN|20251223|09:32:35|S|5|243.810000||
B|IREN|20251223|09:32:35|S|50|41.290000||
B|JFB|20251223|09:32:35|S|6|18.440000||
B|MTB|20251223|09:32:35|S|36|207.750000||
B|NVDA|20251223|09:32:35|S|33|183.647000||
B|STNE|20251223|09:32:35|S|127|14.811400||
B|TGT|20251223|09:32:35|S|100|94.680000||
B|TQQQ|20251223|09:32:35|S|910|54.382700||
B|UBER|20251223|09:32:35|S|100|81.130000||
B|UBER|20251223|09:32:35|S|100|81.136200||
B|VIAV|20251223|09:32:35|S|300|18.460000||
B|AMD|20251223|09:32:36|S|100|214.280000||
B|ARM|20251223|09:32:36|S|25|112.270000||
B|ASTS|20251223|09:32:36|S|100|84.470000||
B|ASTS|20251223|09:32:36|S|1000|84.490000||
B|BMNU|20251223|09:32:36|S|50|5.930000||
B|FJET|20251223|09:32:36|S|20|20.020000||
B|HIHO|20251223|09:32:36|S|1|1.448000||
B|IEF|20251223|09:32:36|S|391|95.919600||
B|MSTZ|20251223|09:32:36|S|33|15.170000||
B|PALL|20251223|09:32:36|S|20|166.310000||
B|QBTS|20251223|09:32:36|S|100|30.850000||
B|SOUN|20251223|09:32:36|S|900|11.125000||
B|TSLA|20251223|09:32:36|S|30|489.790000||
B|URA|20251223|09:32:36|S|3|46.440000||
B|UVIX|20251223|09:32:36|S|10|5.939700||
B|VGT|20251223|09:32:36|S|32|760.436000||
B|WRBY|20251223|09:32:36|S|100|27.035000||
B|ZIM|20251223|09:32:36|S|200|21.650000||
B|APP|20251223|09:32:37|S|7|728.790000||
B|APP|20251223|09:32:37|S|8|728.781000||
B|BX|20251223|09:32:37|S|15|156.660000||
B|CCCX|20251223|09:32:37|S|31|16.000000||
B|CRML|20251223|09:32:37|S|295|8.460000||
B|CRWV|20251223|09:32:37|S|100|83.420000||
B|DJT|20251223|09:32:37|S|10|14.235000||
B|INTL|20251223|09:32:37|S|100|27.820000||
B|IREN|20251223|09:32:37|S|3|41.290000||
B|OKLO|20251223|09:32:37|S|1|82.690000||
B|PDD|20251223|09:32:37|S|20|111.825000||
B|QCOM|20251223|09:32:37|S|100|174.420000||
B|QQQ|20251223|09:32:37|S|20|619.820000||
B|RGTI|20251223|09:32:37|S|20|25.895000||
B|RKLZ|20251223|09:32:37|S|200|4.420000||
B|SBUX|20251223|09:32:37|S|321|85.685000||
B|SQQQ|20251223|09:32:37|S|3100|68.030000||
B|TSLA|20251223|09:32:37|S|100|489.560000||
B|ZTS|20251223|09:32:37|S|100|123.330000||
B|AMD|20251223|09:32:38|S|10|214.190000||
B|CMCSA|20251223|09:32:38|S|33|29.235000||
B|CORZ|20251223|09:32:38|S|10|15.755000||
B|CRCL|20251223|09:32:38|S|100|83.550000||
B|GLD|20251223|09:32:38|S|5|409.310000||
B|HIHO|20251223|09:32:38|S|65|1.450000||
B|PCLA|20251223|09:32:38|E|7500|0.182800||
B|PSLV|20251223|09:32:38|S|50|23.220000||
B|QBTS|20251223|09:32:38|S|200|30.820000||
B|QBTS|20251223|09:32:38|S|250|30.810000||
B|RKLB|20251223|09:32:38|S|100|76.050000||
B|RXRX|20251223|09:32:38|S|4|4.259800||
B|TSLA|20251223|09:32:38|S|60|489.427200||
B|TSM|20251223|09:32:38|S|590|293.280000||
B|XYF|20251223|09:32:38|S|200|6.160000||
B|ZTS|20251223|09:32:38|S|100|123.220000||
B|ASTS|20251223|09:32:39|S|59|84.620000||
B|GT|20251223|09:32:39|S|500|8.766900||
B|IRE|20251223|09:32:39|S|100|7.160000||
B|MU|20251223|09:32:39|S|1|276.650000||
B|NVDA|20251223|09:32:39|S|5|183.601000||
B|RKLB|20251223|09:32:39|S|100|75.960000||
B|RKLB|20251223|09:32:39|S|100|75.960000||
B|RZLV|20251223|09:32:39|S|12400|2.910000||
B|ZIM|20251223|09:32:39|S|500|21.625000||
B|APLD|20251223|09:32:40|S|200|26.930000||
B|CCJ|20251223|09:32:40|S|13|92.670000||
B|CCJ|20251223|09:32:40|S|15|92.670000||
B|GOOG|20251223|09:32:40|S|20|311.680000||
B|IBIT|20251223|09:32:40|S|1|49.645000||
B|IVV|20251223|09:32:40|S|1|688.050000||
B|NKE|20251223|09:32:40|S|20|57.475000||
B|OPTX|20251223|09:32:40|S|100|2.948400||
B|PEW|20251223|09:32:40|S|800|3.040000||
B|PEW|20251223|09:32:40|S|2888|3.040000||
B|QQQ|20251223|09:32:40|S|100|619.785000||
B|QQQM|20251223|09:32:40|S|12|255.179000||
B|RKLB|20251223|09:32:40|S|1|76.050000||
B|RXRX|20251223|09:32:40|S|455|4.255000||
B|RXRX|20251223|09:32:40|S|3145|4.255000||
B|TSLA|20251223|09:32:40|S|20|489.470000||
B|TSLA|20251223|09:32:40|S|50|489.470000||
B|TSLA|20251223|09:32:40|S|80|489.480000||
B|ZTS|20251223|09:32:40|S|100|122.930000||
B|ZTS|20251223|09:32:40|S|100|122.960000||
B|ALB|20251223|09:32:41|S|1|147.310000||
B|AMD|20251223|09:32:41|S|100|214.260000||
B|ASTS|20251223|09:32:41|S|10|84.665000||
B|AVGO|20251223|09:32:41|S|60|341.920000||
B|GOOGL|20251223|09:32:41|S|6|310.060000||
B|GOOGL|20251223|09:32:41|S|75|310.065000||
B|IREN|20251223|09:32:41|S|1|41.325000||
B|JMIA|20251223|09:32:41|S|9|13.250000||
B|JMIA|20251223|09:32:41|S|391|13.220000||
B|MELI|20251223|09:32:41|S|2|2004.470000||
B|NVDA|20251223|09:32:41|S|300|183.705000||
B|PPLT|20251223|09:32:41|S|2|200.470000||
B|QBTS|20251223|09:32:41|S|100|30.860000||
B|RCL|20251223|09:32:41|S|40|302.370000||
B|AMD|20251223|09:32:42|S|10|214.265000||
B|AMD|20251223|09:32:42|S|400|214.265000||
B|AMZN|20251223|09:32:42|S|1|230.257500||
B|AMZN|20251223|09:32:42|S|100|230.267500||
B|CCL|20251223|09:32:42|S|25|32.572500||
B|FJET|20251223|09:32:42|S|100|20.490000||
B|GOOGL|20251223|09:32:42|S|40|310.070000||
B|SQQQ|20251223|09:32:42|S|50|68.060000||
B|SQQQ|20251223|09:32:42|S|100|68.047300||
B|STNE|20251223|09:32:42|S|1129|14.985000||
B|TSDD|20251223|09:32:42|S|334|7.160000||
B|TSLL|20251223|09:32:42|S|100|22.775000||
B|ZIM|20251223|09:32:42|S|48|21.640000||
B|ZIM|20251223|09:32:42|S|152|21.640000||
B|ZTS|20251223|09:32:42|S|100|123.110000||
B|AMD|20251223|09:32:43|S|5|214.350000||
B|BABA|20251223|09:32:43|S|25|150.290000||
B|BMNR|20251223|09:32:43|S|300|30.170000||
B|FRMI|20251223|09:32:43|S|2|8.700000||
B|FXI|20251223|09:32:43|S|196|38.385000||
B|HYMC|20251223|09:32:43|S|12|26.930000||
B|IYJ|20251223|09:32:43|S|166|150.250000||
B|LITE|20251223|09:32:43|S|4|387.400000||
B|NEO|20251223|09:32:43|S|8|12.550000||
B|ORCL|20251223|09:32:43|S|2|196.750000||
B|OXLC|20251223|09:32:43|S|641|13.995600||
B|PCLA|20251223|09:32:43|E|1500|0.185400||
B|RDDT|20251223|09:32:43|S|2|232.430800||
B|SGOV|20251223|09:32:43|S|30|100.295000||
B|SMH|20251223|09:32:43|S|4|359.785000||
B|STNE|20251223|09:32:43|S|410|14.985000||
B|TERN|20251223|09:32:43|S|100|42.500000||
B|UAMY|20251223|09:32:43|S|630|5.695000||
B|XOM|20251223|09:32:43|S|7|118.500000||
B|ZETA|20251223|09:32:43|S|33|18.230000||
B|AAPL|20251223|09:32:44|S|17|269.980000||
B|ASST|20251223|09:32:44|S|4000|0.840800||
B|BMRN|20251223|09:32:44|S|5|59.700000||
B|BP|20251223|09:32:44|S|200|34.570700||
B|CRCL|20251223|09:32:44|S|10|83.610000||
B|DNN|20251223|09:32:44|S|1000|2.805000||
B|FJET|20251223|09:32:44|S|100|20.145000||
B|HUT|20251223|09:32:44|S|5|50.150000||
B|HYMC|20251223|09:32:44|S|100|27.000000||
B|JD|20251223|09:32:44|S|140|29.047400||
B|KO|20251223|09:32:44|S|70|69.977000||
B|RKLB|20251223|09:32:44|S|100|76.040000||
B|RKLB|20251223|09:32:44|S|400|76.050000||
B|SBUX|20251223|09:32:44|S|180|85.765300||
B|STNE|20251223|09:32:44|S|100|14.972900||
B|TAP|20251223|09:32:44|S|70|46.830000||
B|TQQQ|20251223|09:32:44|S|3|54.375000||
B|TSLL|20251223|09:32:44|S|199|22.719300||
B|ZIM|20251223|09:32:44|S|32|21.720000||
B|ZIM|20251223|09:32:44|S|60|21.716300||
B|AAPL|20251223|09:32:45|S|13|269.970000||
B|ACHR|20251223|09:32:45|S|1000|8.335000||
B|COHR|20251223|09:32:45|S|200|192.520000||
B|FXI|20251223|09:32:45|S|84|38.385000||
B|FXI|20251223|09:32:45|S|306|38.385000||
B|GOOGL|20251223|09:32:45|S|200|310.045000||
B|IBKR|20251223|09:32:45|S|65|65.920000||
B|MSFT|20251223|09:32:45|S|1|487.385000||
B|OKLO|20251223|09:32:45|S|24|82.590000||
B|RGTI|20251223|09:32:45|S|20|25.945000||
B|RTX|20251223|09:32:45|S|5|185.912800||
B|SNDK|20251223|09:32:45|S|5|237.995000||
B|SPXS|20251223|09:32:45|S|700|34.886400||
B|TRIB|20251223|09:32:45|S|500|1.630000||
B|VALE|20251223|09:32:45|S|12|13.139600||
B|VRT|20251223|09:32:45|S|10|166.020000||
B|YINN|20251223|09:32:45|S|50|43.105000||
B|CRWG|20251223|09:32:46|S|21|3.989300||
B|DNN|20251223|09:32:46|S|2200|2.805000||
B|EQT|20251223|09:32:46|S|175|54.390000||
B|FXI|20251223|09:32:46|S|19|38.385000||
B|FXI|20251223|09:32:46|S|94|38.385000||
B|FXI|20251223|09:32:46|S|226|38.385000||
B|HOOD|20251223|09:32:46|S|45|120.005000||
B|LMND|20251223|09:32:46|S|10|80.265000||
B|LW|20251223|09:32:46|S|500|42.170000||
B|NU|20251223|09:32:46|S|319|16.635000||
B|OKLO|20251223|09:32:46|S|30|82.580000||
B|PFE|20251223|09:32:46|S|2|25.245000||
B|PFE|20251223|09:32:46|S|100|25.250000||
B|RGTZ|20251223|09:32:46|S|100|16.920000||
B|URA|20251223|09:32:46|S|1|46.360000||
B|URA|20251223|09:32:46|S|1|46.368300||
B|WRBY|20251223|09:32:46|S|80|27.210000||
B|WRBY|20251223|09:32:46|S|100|27.190000||
B|WRBY|20251223|09:32:46|S|200|27.060000||
B|BABA|20251223|09:32:47|S|2|150.306700||
B|BABA|20251223|09:32:47|S|2|150.310000||
B|CONL|20251223|09:32:47|S|200|17.118800||
B|CRML|20251223|09:32:47|S|100|8.450000||
B|CRML|20251223|09:32:47|S|300|8.450000||
B|GTLB|20251223|09:32:47|S|50|38.085000||
B|GWH|20251223|09:32:47|S|95|1.960000||
B|IONQ|20251223|09:32:47|S|100|52.980000||
B|MU|20251223|09:32:47|S|100|278.040000||
B|OKLO|20251223|09:32:47|S|100|82.570000||
B|PFE|20251223|09:32:47|S|282|25.245000||
B|RKLB|20251223|09:32:47|S|100|75.950000||
B|RKLB|20251223|09:32:47|S|500|75.980000||
B|UUUU|20251223|09:32:47|S|5|15.320000||
B|AAPL|20251223|09:32:48|S|1|269.870000||
B|AAPL|20251223|09:32:48|S|20|269.910000||
B|ABNB|20251223|09:32:48|S|285|137.170000||
B|APP|20251223|09:32:48|S|1|730.000000||
B|ASTS|20251223|09:32:48|S|23|84.770000||
B|B|20251223|09:32:48|S|14|45.650000||
B|BABA|20251223|09:32:48|S|100|150.270000||
B|C|20251223|09:32:48|S|100|118.690000||
B|C|20251223|09:32:48|S|193|118.693700||
B|HTFL|20251223|09:32:48|S|100|30.880000||
B|IVE|20251223|09:32:48|S|1|213.160000||
B|ONDS|20251223|09:32:48|S|50|9.401200||
B|OPTX|20251223|09:32:48|S|1000|3.015500||
B|PAGS|20251223|09:32:48|S|1|9.755000||
B|PAGS|20251223|09:32:48|S|186|9.755000||
B|PPLT|20251223|09:32:48|S|200|200.100000||
B|RGTI|20251223|09:32:48|S|29|25.835000||
B|RXRX|20251223|09:32:48|S|1|4.250000||
B|RXRX|20251223|09:32:48|S|20|4.250000||
B|XLK|20251223|09:32:48|S|15|145.070000||
B|AMZN|20251223|09:32:49|S|4|230.750000||
B|CORT|20251223|09:32:49|S|22|84.305000||
B|HD|20251223|09:32:49|S|119|343.120000||
B|HIMS|20251223|09:32:49|S|20|34.640000||
B|KTOS|20251223|09:32:49|S|97|81.291000||
B|MCFT|20251223|09:32:49|S|100|20.690000||
B|OPEN|20251223|09:32:49|S|50|6.410700||
B|QBTS|20251223|09:32:49|S|1|30.870000||
B|RKLB|20251223|09:32:49|S|100|75.820000||
B|TERN|20251223|09:32:49|S|1|42.500000||
B|TSLA|20251223|09:32:49|S|20|488.685300||
B|TSLA|20251223|09:32:49|S|80|488.700000||
B|XPEV|20251223|09:32:49|S|330|19.457300||
B|ZIM|20251223|09:32:49|S|200|21.800000||
B|AEHR|20251223|09:32:50|S|100|22.265000||
B|AMBA|20251223|09:32:50|S|9|73.260000||
B|ASTI|20251223|09:32:50|S|100|4.090000||
B|BSOL|20251223|09:32:50|S|575|16.250000||
B|CCCX|20251223|09:32:50|S|40|16.000000||
B|CCL|20251223|09:32:50|S|50|32.610000||
B|CCL|20251223|09:32:50|S|100|32.621000||
B|CSIQ|20251223|09:32:50|S|9|26.196800||
B|DECK|20251223|09:32:50|S|10|101.281800||
B|FCX|20251223|09:32:50|S|9|51.020000||
B|FCX|20251223|09:32:50|S|300|51.030000||
B|FSLR|20251223|09:32:50|S|5|281.380000||
B|MSFU|20251223|09:32:50|S|200|42.200000||
B|NFLX|20251223|09:32:50|S|25|93.615000||
B|ORCL|20251223|09:32:50|S|2|196.750000||
B|QBTS|20251223|09:32:50|S|100|30.870000||
B|RGTI|20251223|09:32:50|S|90|25.830000||
B|RGTI|20251223|09:32:50|S|100|25.825000||
B|TLRY|20251223|09:32:50|S|2000|10.320000||
B|TLT|20251223|09:32:50|S|40|87.070000||
B|TMF|20251223|09:32:50|S|40|37.265000||
B|TSLL|20251223|09:32:50|S|50|22.695000||
B|AAPL|20251223|09:32:51|S|10|269.895000||
B|AIRE|20251223|09:32:51|S|100|0.546900||
B|AMZN|20251223|09:32:51|S|100|230.745000||
B|FCX|20251223|09:32:51|S|67|51.010000||
B|FCX|20251223|09:32:51|S|500|51.010000||
B|HHH|20251223|09:32:51|S|14|79.245000||
B|HIHO|20251223|09:32:51|S|150|1.450000||
B|HII|20251223|09:32:51|S|80|356.730000||
B|IPX|20251223|09:32:51|S|60|34.470000||
B|MSFL|20251223|09:32:51|S|50|27.646500||
B|MSFT|20251223|09:32:51|S|28|487.060000||
B|MSFT|20251223|09:32:51|S|100|487.060000||
B|MU|20251223|09:32:51|S|1|278.160000||
B|RGTI|20251223|09:32:51|S|77|25.780000||
B|RXRX|20251223|09:32:51|S|1|4.240000||
B|TRIB|20251223|09:32:51|S|121|1.624500||
B|XPEV|20251223|09:32:51|S|29|19.457300||
B|XPEV|20251223|09:32:51|S|30|19.457300||
B|ZM|20251223|09:32:51|S|13|89.830000||
B|AMH|20251223|09:32:52|S|164|31.400000||
B|AMZN|20251223|09:32:52|S|1|230.728200||
B|AMZN|20251223|09:32:52|S|100|230.721200||
B|ARKB|20251223|09:32:52|S|21|29.050000||
B|ARM|20251223|09:32:52|S|35|112.410000||
B|AVGO|20251223|09:32:52|S|33|341.315000||
B|BITO|20251223|09:32:52|S|1|12.909900||
B|CRML|20251223|09:32:52|S|1000|8.451200||
B|CRWD|20251223|09:32:52|S|100|481.810000||
B|EMLC|20251223|09:32:52|S|4|25.845000||
B|FITB|20251223|09:32:52|S|33|48.390000||
B|FITB|20251223|09:32:52|S|107|48.380000||
B|FUTU|20251223|09:32:52|S|200|164.701000||
B|FUTU|20251223|09:32:52|S|1000|164.710000||
B|IONQ|20251223|09:32:52|S|5|52.885000||
B|NVO|20251223|09:32:52|S|20|51.999100||
B|ONDS|20251223|09:32:52|S|100|9.410000||
B|PONY|20251223|09:32:52|S|200|16.030000||
B|RKLZ|20251223|09:32:52|S|100|4.455000||
B|RXRX|20251223|09:32:52|S|240|4.239300||
B|SIL|20251223|09:32:52|S|100|87.940000||
B|TSLA|20251223|09:32:52|S|14|488.440000||
B|TSLA|20251223|09:32:52|S|65|488.440000||
B|UPST|20251223|09:32:52|S|2|49.665000||
B|ZETA|20251223|09:32:52|S|100|18.200000||
B|ABT|20251223|09:32:53|S|79|124.400000||
B|AMZN|20251223|09:32:53|S|1|230.700000||
B|APLD|20251223|09:32:53|S|3000|26.858500||
B|B|20251223|09:32:53|S|1|45.650000||
B|BALI|20251223|09:32:53|S|400|31.960000||
B|HIMS|20251223|09:32:53|S|157|34.649000||
B|HOOD|20251223|09:32:53|S|50|119.990000||
B|HOOD|20251223|09:32:53|S|50|119.990000||
B|HOOD|20251223|09:32:53|S|77|120.010000||
B|INTC|20251223|09:32:53|S|10|36.441000||
B|IREN|20251223|09:32:53|S|75|41.350000||
B|JFB|20251223|09:32:53|S|34|18.670000||
B|NVDA|20251223|09:32:53|S|2|183.710000||
B|NVO|20251223|09:32:53|S|20|52.005100||
B|NVO|20251223|09:32:53|S|100|51.988800||
B|RGTZ|20251223|09:32:53|S|8|17.050000||
B|RKLB|20251223|09:32:53|S|1|75.905000||
B|RR|20251223|09:32:53|S|100|3.430000||
B|TSLA|20251223|09:32:53|S|5|488.360000||
B|TSLA|20251223|09:32:53|S|20|488.410000||
B|TSLA|20251223|09:32:53|S|20|488.430000||
B|TSLA|20251223|09:32:53|S|80|488.440000||
B|TSLA|20251223|09:32:53|S|80|488.510000||
B|TSLA|20251223|09:32:53|S|80|488.520000||
B|TSLA|20251223|09:32:53|S|120|488.410000||
B|VTI|20251223|09:32:53|S|1|337.631000||
B|ZIM|20251223|09:32:53|S|200|21.788100||
B|AMZN|20251223|09:32:54|S|1|230.737000||
B|AMZN|20251223|09:32:54|S|2|230.740000||
B|BITU|20251223|09:32:54|S|20|27.859300||
B|CARR|20251223|09:32:54|S|10|53.280000||
B|COUR|20251223|09:32:54|S|100|7.540000||
B|GLD|20251223|09:32:54|S|1|409.145000||
B|HOOG|20251223|09:32:54|S|30|68.900000||
B|LAC|20251223|09:32:54|S|187|4.850000||
B|MU|20251223|09:32:54|S|3|278.040000||
B|ONDS|20251223|09:32:54|S|100|9.405000||
B|PYPL|20251223|09:32:54|S|1|60.020000||
B|RKLB|20251223|09:32:54|S|60|75.760000||
B|TERN|20251223|09:32:54|S|400|42.490000||
B|TMF|20251223|09:32:54|S|10|37.265000||
B|TSLA|20251223|09:32:54|S|120|488.400000||
B|TSLA|20251223|09:32:54|S|120|488.400000||
B|TSLA|20251223|09:32:54|S|320|488.410000||
B|AMZN|20251223|09:32:55|S|10|230.739300||
B|BMNR|20251223|09:32:55|S|200|30.100000||
B|COIN|20251223|09:32:55|S|2|243.430000||
B|OPTX|20251223|09:32:55|S|1|3.000000||
B|RDDT|20251223|09:32:55|S|174|231.869000||
B|RGTX|20251223|09:32:55|S|22|16.950000||
B|RKLB|20251223|09:32:55|S|300|75.760000||
B|RKLB|20251223|09:32:55|S|300|75.760000||
B|RXRX|20251223|09:32:55|S|10|4.239700||
B|TQQQ|20251223|09:32:55|S|400|54.330000||
B|TSLA|20251223|09:32:55|S|20|488.140000||
B|TSLA|20251223|09:32:55|S|80|488.150000||
B|TSLA|20251223|09:32:55|S|100|488.210000||
B|ZIM|20251223|09:32:55|S|100|21.800000||
B|AEP|20251223|09:32:56|S|5|114.320000||
B|AMD|20251223|09:32:56|S|50|214.436100||
B|AVGO|20251223|09:32:56|S|45|341.216600||
B|BABA|20251223|09:32:56|S|100|150.310000||
B|BITO|20251223|09:32:56|S|6|12.909800||
B|BMNU|20251223|09:32:56|S|526|5.910000||
B|C|20251223|09:32:56|S|173|118.755000||
B|C|20251223|09:32:56|S|174|118.755000||
B|CSIQ|20251223|09:32:56|S|400|26.155000||
B|HIHO|20251223|09:32:56|S|650|1.430000||
B|IONQ|20251223|09:32:56|S|400|52.969500||
B|IREX|20251223|09:32:56|S|1000|12.260000||
B|MU|20251223|09:32:56|S|100|278.030000||
B|MU|20251223|09:32:56|S|100|278.034700||
B|NVDA|20251223|09:32:56|S|36|183.754000||
B|RXRX|20251223|09:32:56|S|300|4.239300||
B|SLV|20251223|09:32:56|S|30|63.175000||
B|TBT|20251223|09:32:56|S|16|35.205000||
B|TE|20251223|09:32:56|S|216|7.588600||
B|TQQQ|20251223|09:32:56|S|34|54.350000||
B|TSLA|20251223|09:32:56|S|20|488.040000||
B|TSLA|20251223|09:32:56|S|30|487.860000||
B|TSLA|20251223|09:32:56|S|110|487.862900||
B|TSLL|20251223|09:32:56|S|190|22.620000||
B|TSLL|20251223|09:32:56|S|1000|22.622000||
B|AMD|20251223|09:32:57|S|100|214.484800||
B|AMD|20251223|09:32:57|S|150|214.440000||
B|AMZN|20251223|09:32:57|S|1200|230.760000||
B|AVAV|20251223|09:32:57|S|20|254.460000||
B|BHP|20251223|09:32:57|S|1|61.028800||
B|BITO|20251223|09:32:57|S|1|12.900000||
B|BITO|20251223|09:32:57|S|1|12.900000||
B|BITO|20251223|09:32:57|S|5|12.900000||
B|BITO|20251223|09:32:57|S|5|12.900000||
B|BITO|20251223|09:32:57|S|10|12.900000||
B|BITO|20251223|09:32:57|S|10|12.900000||
B|BITO|20251223|09:32:57|S|10|12.905000||
B|FCX|20251223|09:32:57|S|440|51.080000||
B|MSTR|20251223|09:32:57|S|80|162.180000||
B|MU|20251223|09:32:57|S|100|278.164400||
B|MU|20251223|09:32:57|S|800|278.060000||
B|PLTR|20251223|09:32:57|S|100|193.860000||
B|QQQ|20251223|09:32:57|S|140|619.575000||
B|RKLB|20251223|09:32:57|S|30|76.010000||
B|RKT|20251223|09:32:57|S|100|19.018300||
B|SOXS|20251223|09:32:57|S|6417|3.069500||
B|TNYA|20251223|09:32:57|S|35|0.709700||
B|TSLA|20251223|09:32:57|S|3|488.080000||
B|TSLA|20251223|09:32:57|S|60|488.130000||
B|AMZN|20251223|09:32:58|S|100|230.750000||
B|GGLL|20251223|09:32:58|S|157|95.410000||
B|IONQ|20251223|09:32:58|S|200|52.975000||
B|MSFT|20251223|09:32:58|S|16|486.725000||
B|PAGS|20251223|09:32:58|S|312|9.755000||
B|RKLX|20251223|09:32:58|S|279|54.970000||
B|RXRX|20251223|09:32:58|S|2|4.235000||
B|TBIL|20251223|09:32:58|S|22|49.990000||
B|TNA|20251223|09:32:58|S|20|49.452700||
B|TQQQ|20251223|09:32:58|S|200|54.340000||
B|TSLA|20251223|09:32:58|S|5|488.080000||
B|TSLA|20251223|09:32:58|S|50|488.112800||
B|TSLA|20251223|09:32:58|S|60|487.950000||
B|TSLA|20251223|09:32:58|S|100|488.020000||
B|AVGO|20251223|09:32:59|S|37|341.260000||
B|BB|20251223|09:32:59|S|500|4.049300||
B|C|20251223|09:32:59|S|100|118.730000||
B|EWZ|20251223|09:32:59|S|200|31.230000||
B|EWZ|20251223|09:32:59|S|2710|31.229400||
B|GOOGL|20251223|09:32:59|S|4|309.805000||
B|GOOGL|20251223|09:32:59|S|25|309.760000||
B|MSFT|20251223|09:32:59|S|5|486.660000||
B|NFLX|20251223|09:32:59|S|21|93.450900||
B|QQQI|20251223|09:32:59|S|358|54.835600||
B|RGLD|20251223|09:32:59|S|10|232.400000||
B|SBET|20251223|09:32:59|S|10|9.360000||
B|SOUN|20251223|09:32:59|S|9|11.120000||
B|SOXL|20251223|09:32:59|S|250|43.049300||
B|TRIB|20251223|09:32:59|S|74|1.605000||
B|TSLA|20251223|09:32:59|S|4|488.070000||
B|AAPL|20251223|09:33:00|S|8|269.740000||
B|AMZN|20251223|09:33:00|S|100|230.760000||
B|AMZN|20251223|09:33:00|S|100|230.770000||
B|B|20251223|09:33:00|S|1|45.694000||
B|GM|20251223|09:33:00|S|1|83.338500||
B|GOOG|20251223|09:33:00|S|54|311.220000||
B|GOOG|20251223|09:33:00|S|60|311.090000||
B|IBB|20251223|09:33:00|S|33|172.600000||
B|KTOS|20251223|09:33:00|S|36|81.681000||
B|LRCX|20251223|09:33:00|S|33|175.875000||
B|MRVL|20251223|09:33:00|S|100|85.429500||
B|ONDS|20251223|09:33:00|S|200|9.385000||
B|PAAS|20251223|09:33:00|S|37|54.080000||
B|REAL|20251223|09:33:00|S|28|15.676000||
B|SCHW|20251223|09:33:00|S|1|101.600000||
B|SHNY|20251223|09:33:00|S|30|145.811000||
B|SHNY|20251223|09:33:00|S|30|145.830000||
B|SILJ|20251223|09:33:00|S|305|29.613100||
B|TQQQ|20251223|09:33:00|S|253|54.329300||
B|UAMY|20251223|09:33:00|S|700|5.720000||
B|UAMY|20251223|09:33:00|S|2000|5.720000||
B|AAPL|20251223|09:33:01|S|142|269.650000||
B|AXTI|20251223|09:33:01|S|600|15.080000||
B|BMNR|20251223|09:33:01|S|25|30.075000||
B|BP|20251223|09:33:01|S|100|34.565000||
B|CIFR|20251223|09:33:01|S|100|16.061500||
B|COIN|20251223|09:33:01|S|80|243.500000||
B|CORT|20251223|09:33:01|S|2|84.120000||
B|CSIQ|20251223|09:33:01|S|9|26.197300||
B|JFB|20251223|09:33:01|S|146|18.290000||
B|KMB|20251223|09:33:01|S|2|99.910000||
B|LOW|20251223|09:33:01|S|2|240.140000||
B|NEO|20251223|09:33:01|S|399|12.580000||
B|ORCL|20251223|09:33:01|S|10|196.455000||
B|PLTR|20251223|09:33:01|S|27|193.630000||
B|RKLB|20251223|09:33:01|S|53|76.080000||
B|SMR|20251223|09:33:01|S|100|16.040000||
B|SOXL|20251223|09:33:01|S|50|43.067600||
B|TSLA|20251223|09:33:01|S|18|488.170000||
B|TSLA|20251223|09:33:01|S|50|488.480000||
B|ACIU|20251223|09:33:02|S|100|3.170000||
B|ASTS|20251223|09:33:02|S|100|85.290000||
B|ASTS|20251223|09:33:02|S|200|85.160000||
B|ASTS|20251223|09:33:02|S|200|85.240000||
B|ASTS|20251223|09:33:02|S|400|85.240000||
B|ASTS|20251223|09:33:02|S|1000|85.200000||
B|ASTS|20251223|09:33:02|S|1000|85.230000||
B|GOOGL|20251223|09:33:02|S|30|309.620000||
B|HOOD|20251223|09:33:02|S|90|120.320000||
B|HOOD|20251223|09:33:02|S|100|120.290000||
B|META|20251223|09:33:02|S|2|661.898800||
B|ORCL|20251223|09:33:02|S|15|196.415800||
B|ORCL|20251223|09:33:02|S|40|196.410000||
B|ORCL|20251223|09:33:02|S|120|196.400000||
B|PGY|20251223|09:33:02|S|300|23.070000||
B|PGY|20251223|09:33:02|S|2000|23.100000||
B|QBTS|20251223|09:33:02|S|6|30.850000||
B|RXRX|20251223|09:33:02|S|10|4.240000||
B|SOXL|20251223|09:33:02|S|250|43.039000||
B|TLT|20251223|09:33:02|S|11|87.065000||
B|TSLA|20251223|09:33:02|S|10|488.640000||
B|TSLQ|20251223|09:33:02|S|23|15.450000||
B|ZIM|20251223|09:33:02|S|100|21.790000||
B|ZIM|20251223|09:33:02|S|2000|21.790000||
B|AFRM|20251223|09:33:03|S|38|77.740000||
B|CDE|20251223|09:33:03|S|21|18.995000||
B|EDN|20251223|09:33:03|S|4|31.691000||
B|GLD|20251223|09:33:03|S|120|408.910000||
B|GOOGL|20251223|09:33:03|S|1|309.615000||
B|HD|20251223|09:33:03|S|200|343.111300||
B|HIHO|20251223|09:33:03|S|100|1.469400||
B|HIHO|20251223|09:33:03|S|1000|1.440000||
B|HYMC|20251223|09:33:03|S|100|26.891000||
B|IONQ|20251223|09:33:03|S|55|52.905000||
B|IONX|20251223|09:33:03|S|48|31.400000||
B|JEF|20251223|09:33:03|S|300|63.885000||
B|KTOS|20251223|09:33:03|S|40|81.625000||
B|MS|20251223|09:33:03|S|200|179.934500||
B|NOW|20251223|09:33:03|S|80|155.155000||
B|PLTR|20251223|09:33:03|S|15|193.550000||
B|QBTS|20251223|09:33:03|S|300|30.870000||
B|TQQQ|20251223|09:33:03|S|40|54.300000||
B|TSLA|20251223|09:33:03|S|8|488.840000||
B|TSLA|20251223|09:33:03|S|50|488.840000||
B|TSLA|20251223|09:33:03|S|100|488.795000||
B|AMKR|20251223|09:33:04|S|9|40.730000||
B|AMZN|20251223|09:33:04|S|100|230.660000||
B|BABA|20251223|09:33:04|S|2|150.160000||
B|CROX|20251223|09:33:04|S|16|89.600000||
B|GLD|20251223|09:33:04|S|1|408.970000||
B|GLD|20251223|09:33:04|S|25|408.970000||
B|IBM|20251223|09:33:04|S|1|301.190000||
B|MU|20251223|09:33:04|S|100|278.300000||
B|MU|20251223|09:33:04|S|400|278.308100||
B|PPLT|20251223|09:33:04|S|31|200.030000||
B|PPLT|20251223|09:33:04|S|31|200.050000||
B|QBTS|20251223|09:33:04|S|100|30.990000||
B|QBTS|20251223|09:33:04|S|380|30.990000||
B|SPXS|20251223|09:33:04|S|30|34.915000||
B|TLT|20251223|09:33:04|S|100|87.065000||
B|TSLA|20251223|09:33:04|S|20|488.990000||
B|TSLA|20251223|09:33:04|S|120|489.070000||
B|TSLA|20251223|09:33:04|S|447|488.970000||
B|TSLA|20251223|09:33:04|S|600|488.980000||
B|TSLQ|20251223|09:33:04|S|50|15.430000||
B|AMZN|20251223|09:33:05|S|1|230.725000||
B|CRWV|20251223|09:33:05|S|8|82.985600||
B|HIHO|20251223|09:33:05|S|100|1.455000||
B|JMIA|20251223|09:33:05|S|3|13.130000||
B|MSTR|20251223|09:33:05|S|15|162.048500||
B|NKE|20251223|09:33:05|S|100|57.401200||
B|NVDA|20251223|09:33:05|S|100|183.715600||
B|NVO|20251223|09:33:05|S|750|52.021000||
B|RKLB|20251223|09:33:05|S|2|76.080000||
B|SGOV|20251223|09:33:05|S|1|100.295000||
B|TSLA|20251223|09:33:05|S|4|489.140000||
B|TSLA|20251223|09:33:05|S|200|489.110000||
B|TSLA|20251223|09:33:05|S|307|489.020000||
B|TSLQ|20251223|09:33:05|S|100|15.417500||
B|ZIM|20251223|09:33:05|S|25|21.785000||
B|AAOI|20251223|09:33:06|S|100|38.000000||
B|CCJ|20251223|09:33:06|S|50|92.600000||
B|CRCL|20251223|09:33:06|S|12|83.360000||
B|CSIQ|20251223|09:33:06|S|10|26.150000||
B|MU|20251223|09:33:06|S|100|278.693800||
B|ORBS|20251223|09:33:06|S|100|2.075000||
B|QQQ|20251223|09:33:06|S|15|619.398700||
B|RPRX|20251223|09:33:06|S|46|38.920000||
B|ZIM|20251223|09:33:06|S|50|21.798300||
B|ZIM|20251223|09:33:06|S|50|21.800000||
B|ZIM|20251223|09:33:06|S|100|21.880000||
B|AAPL|20251223|09:33:07|S|20|269.630000||
B|ACHR|20251223|09:33:07|S|300|8.315000||
B|AME|20251223|09:33:07|S|1|207.690000||
B|CRCL|20251223|09:33:07|S|64|83.400000||
B|CRML|20251223|09:33:07|S|100|8.480000||
B|FICO|20251223|09:33:07|S|12|1749.200000||
B|HUT|20251223|09:33:07|S|29|49.960000||
B|KLIC|20251223|09:33:07|S|2|46.400000||
B|MELI|20251223|09:33:07|S|17|2001.830000||
B|OPTX|20251223|09:33:07|S|143|2.968000||
B|ORBS|20251223|09:33:07|S|200|2.075000||
B|PLTR|20251223|09:33:07|S|75|193.410000||
B|QBTS|20251223|09:33:07|S|78|30.950000||
B|RKLB|20251223|09:33:07|S|10|76.020000||
B|TQQQ|20251223|09:33:07|S|200|54.270000||
B|TSLA|20251223|09:33:07|S|60|489.010000||
B|TSLA|20251223|09:33:07|S|72|489.070000||
B|XPEV|20251223|09:33:07|S|800|19.484900||
B|AAPL|20251223|09:33:08|S|300|269.736800||
B|AVGO|20251223|09:33:08|S|32|341.165000||
B|BABA|20251223|09:33:08|S|200|150.135000||
B|CYTK|20251223|09:33:08|S|16|63.190000||
B|CYTK|20251223|09:33:08|S|58|62.970000||
B|DSWL|20251223|09:33:08|S|100|3.480000||
B|ONDS|20251223|09:33:08|S|956|9.349100||
B|ORCL|20251223|09:33:08|S|3|196.159500||
B|PALL|20251223|09:33:08|S|60|165.750000||
B|RKLB|20251223|09:33:08|S|43|76.020000||
B|TSLA|20251223|09:33:08|S|20|488.850000||
B|TSLA|20251223|09:33:08|S|43|488.840000||
B|TSLA|20251223|09:33:08|S|43|488.850000||
B|TSLA|20251223|09:33:08|S|80|489.050000||
B|AAPL|20251223|09:33:09|S|2|269.750000||
B|ASTS|20251223|09:33:09|S|50|85.110000||
B|CELH|20251223|09:33:09|S|30|44.655000||
B|CRWV|20251223|09:33:09|S|25|82.718000||
B|DAVE|20251223|09:33:09|S|4|216.390000||
B|NVDA|20251223|09:33:09|S|100|183.680000||
B|SGML|20251223|09:33:09|S|100|13.509500||
B|SGML|20251223|09:33:09|S|770|13.516800||
B|SGOV|20251223|09:33:09|S|2|100.295000||
B|CCL|20251223|09:33:10|S|50|32.581800||
B|CRCL|20251223|09:33:10|S|86|83.440000||
B|DFDV|20251223|09:33:10|S|100|5.380000||
B|DFDV|20251223|09:33:10|S|100|5.387600||
B|FRMI|20251223|09:33:10|S|20|8.700000||
B|MRVL|20251223|09:33:10|S|25|85.420000||
B|MU|20251223|09:33:10|S|5|278.760000||
B|MU|20251223|09:33:10|S|5|278.993300||
B|SIDU|20251223|09:33:10|E|1|1.476500||
B|TSLA|20251223|09:33:10|S|25|488.885000||
B|TSLA|20251223|09:33:10|S|30|488.930000||
B|TSLA|20251223|09:33:10|S|100|488.885000||
B|ZIM|20251223|09:33:10|S|25|21.976000||
B|ZS|20251223|09:33:10|S|80|231.590000||
B|ACHR|20251223|09:33:11|S|500|8.315000||
B|AMD|20251223|09:33:11|S|1|214.130000||
B|AMZN|20251223|09:33:11|S|500|230.570000||
B|AUR|20251223|09:33:11|S|49|4.170000||
B|C|20251223|09:33:11|S|100|118.880000||
B|EXK|20251223|09:33:11|S|2274|10.000000||
B|LMND|20251223|09:33:11|S|1|80.020000||
B|MENS|20251223|09:33:11|S|1|5.090000||
B|NVO|20251223|09:33:11|S|2|52.128300||
B|ORCL|20251223|09:33:11|S|19|195.800000||
B|PARR|20251223|09:33:11|S|150|36.380000||
B|SNDK|20251223|09:33:11|S|30|237.750000||
B|TNA|20251223|09:33:11|S|200|49.490000||
B|TRIB|20251223|09:33:11|S|20|1.610000||
B|TSLQ|20251223|09:33:11|S|53|15.430000||
B|COIN|20251223|09:33:12|S|8|242.920000||
B|CRDO|20251223|09:33:12|S|200|144.050000||
B|HYMC|20251223|09:33:12|S|46|27.060000||
B|LAKE|20251223|09:33:12|S|39|8.130000||
B|LYEL|20251223|09:33:12|S|15|38.600000||
B|OXLC|20251223|09:33:12|S|300|13.990000||
B|RIOT|20251223|09:33:12|S|20|14.145000||
B|SOXL|20251223|09:33:12|S|50|43.000000||
B|TNA|20251223|09:33:12|S|100|49.510000||
B|TNA|20251223|09:33:12|S|100|49.510000||
B|TNA|20251223|09:33:12|S|200|49.510000||
B|TSLA|20251223|09:33:12|S|27|488.830000||
B|TZA|20251223|09:33:12|S|150|6.920000||
B|TZA|20251223|09:33:12|S|500|6.920000||
B|ZTS|20251223|09:33:12|S|100|123.050000||
B|AMC|20251223|09:33:13|S|100|1.690000||
B|AMZN|20251223|09:33:13|S|10|230.520000||
B|AMZU|20251223|09:33:13|S|200|34.965000||
B|ASTS|20251223|09:33:13|S|400|85.170000||
B|ASTS|20251223|09:33:13|S|600|85.163600||
B|BOXX|20251223|09:33:13|S|164|114.969300||
B|CIFR|20251223|09:33:13|S|124|16.070000||
B|HOOD|20251223|09:33:13|S|100|119.960000||
B|IONL|20251223|09:33:13|S|100|46.425000||
B|MCD|20251223|09:33:13|S|50|312.010000||
B|MENS|20251223|09:33:13|S|1|5.230000||
B|NBIS|20251223|09:33:13|S|50|91.550000||
B|RKLB|20251223|09:33:13|S|10|76.270000||
B|SMR|20251223|09:33:13|S|3|15.970000||
B|TNA|20251223|09:33:13|S|100|49.480000||
B|TNA|20251223|09:33:13|S|100|49.480000||
B|TNA|20251223|09:33:13|S|100|49.480000||
B|TNA|20251223|09:33:13|S|2000|49.480000||
B|IONZ|20251223|09:33:14|S|100|17.100000||
B|MSTR|20251223|09:33:14|S|17|161.410000||
B|NCLH|20251223|09:33:14|S|7|24.145000||
B|NVO|20251223|09:33:14|S|2|52.085600||
B|PAGS|20251223|09:33:14|S|33|9.800900||
B|PLTR|20251223|09:33:14|S|300|193.310000||
B|PLTR|20251223|09:33:14|S|1000|193.310000||
B|SNOW|20251223|09:33:14|S|1|222.750000||
B|SQQQ|20251223|09:33:14|S|98|68.207200||
B|TSLA|20251223|09:33:14|S|3|488.670000||
B|VRT|20251223|09:33:14|S|15|165.850000||
B|WRBY|20251223|09:33:14|S|150|27.025000||
B|AMZN|20251223|09:33:15|S|5|230.410000||
B|C|20251223|09:33:15|S|72|118.820000||
B|C|20251223|09:33:15|S|82|118.855000||
B|CALM|20251223|09:33:15|S|13|82.700000||
B|FSLR|20251223|09:33:15|S|50|280.670000||
B|JNJ|20251223|09:33:15|S|5|204.092200||
B|MSTR|20251223|09:33:15|S|59|161.460000||
B|MU|20251223|09:33:15|S|1|279.495300||
B|MU|20251223|09:33:15|S|1|279.500000||
B|MU|20251223|09:33:15|S|49|279.364100||
B|PLTR|20251223|09:33:15|S|100|193.310000||
B|QQQ|20251223|09:33:15|S|1|619.342800||
B|RKLB|20251223|09:33:15|S|100|76.310000||
B|RXRX|20251223|09:33:15|S|1|4.230000||
B|RXRX|20251223|09:33:15|S|1|4.230000||
B|RXRX|20251223|09:33:15|S|1|4.230000||
B|RXRX|20251223|09:33:15|S|2|4.230000||
B|RXRX|20251223|09:33:15|S|5|4.230000||
B|RXRX|20251223|09:33:15|S|70|4.230000||
B|TSEM|20251223|09:33:15|S|5|119.840000||
B|AAPL|20251223|09:33:16|S|2|269.970000||
B|APP|20251223|09:33:16|S|95|728.520000||
B|AU|20251223|09:33:16|S|100|89.180000||
B|BEP|20251223|09:33:16|S|280|27.040000||
B|HL|20251223|09:33:16|S|200|20.670000||
B|IBKR|20251223|09:33:16|S|100|65.920000||
B|IONZ|20251223|09:33:16|S|7|17.000000||
B|LULU|20251223|09:33:16|S|25|212.815000||
B|PLTR|20251223|09:33:16|S|25|193.280000||
B|QQQM|20251223|09:33:16|S|5|254.979000||
B|SGOV|20251223|09:33:16|S|200|100.295000||
B|TLT|20251223|09:33:16|S|31|87.065000||
B|EBAY|20251223|09:33:17|S|5|84.410000||
B|EQNR|20251223|09:33:17|S|50|23.003700||
B|EQNR|20251223|09:33:17|S|100|23.005000||
B|JMIA|20251223|09:33:17|S|100|13.110000||
B|MNTS|20251223|09:33:17|S|400|8.370000||
B|AMZN|20251223|09:33:18|S|13|230.325000||
B|AVPT|20251223|09:33:18|S|200|13.630000||
B|C|20251223|09:33:18|S|100|118.960000||
B|HIHO|20251223|09:33:18|S|174|1.430000||
B|HIHO|20251223|09:33:18|S|250|1.440000||
B|MENS|20251223|09:33:18|S|7|5.080000||
B|PLTR|20251223|09:33:18|S|155|193.270000||
B|T|20251223|09:33:18|S|19|24.385000||
B|TMC|20251223|09:33:18|S|745|7.459200||
B|TSLA|20251223|09:33:18|S|50|488.840000||
B|TSLA|20251223|09:33:18|S|100|488.830000||
B|ASTS|20251223|09:33:19|S|50|85.565000||
B|BULL|20251223|09:33:19|S|100|8.530000||
B|C|20251223|09:33:19|S|50|118.995000||
B|EWZ|20251223|09:33:19|S|6|31.235000||
B|IBIT|20251223|09:33:19|S|15|49.579300||
B|RXRX|20251223|09:33:19|S|1|4.225000||
B|USAU|20251223|09:33:19|S|100|20.650000||
B|WRBY|20251223|09:33:19|S|100|27.280000||
B|BITO|20251223|09:33:20|S|1|12.890000||
B|BITO|20251223|09:33:20|S|1|12.890000||
B|BITO|20251223|09:33:20|S|2|12.890000||
B|BITO|20251223|09:33:20|S|2|12.890000||
B|BITO|20251223|09:33:20|S|3|12.890000||
B|BITO|20251223|09:33:20|S|10|12.890000||
B|BITO|20251223|09:33:20|S|10|12.890000||
B|BITO|20251223|09:33:20|S|32|12.890000||
B|CONI|20251223|09:33:20|S|100|60.110000||
B|CONI|20251223|09:33:20|S|175|60.110000||
B|CONI|20251223|09:33:20|S|289|60.101000||
B|CRDO|20251223|09:33:20|S|5|144.040000||
B|ELE|20251223|09:33:20|S|60|16.480000||
B|FCX|20251223|09:33:20|S|200|51.095000||
B|IONQ|20251223|09:33:20|S|442|53.010000||
B|MU|20251223|09:33:20|S|5|279.935600||
B|MU|20251223|09:33:20|S|25|279.870000||
B|NKE|20251223|09:33:20|S|200|57.330000||
B|ORCL|20251223|09:33:20|S|1|195.580000||
B|QBTS|20251223|09:33:20|S|12|31.040000||
B|RXRX|20251223|09:33:20|S|260|4.225000||
B|TSLA|20251223|09:33:20|S|60|488.920000||
B|HIHO|20251223|09:33:21|S|50|1.450000||
B|HYMC|20251223|09:33:21|S|50|26.950000||
B|KO|20251223|09:33:21|S|26|69.948800||
B|LUNR|20251223|09:33:21|S|50|16.290000||
B|MSTR|20251223|09:33:21|S|1|161.127500||
B|MU|20251223|09:33:21|S|2|279.916100||
B|MU|20251223|09:33:21|S|3|279.920000||
B|PDD|20251223|09:33:21|S|5|111.610000||
B|PLTR|20251223|09:33:21|S|20|193.320000||
B|SCHD|20251223|09:33:21|S|262|27.630000||
B|SGHT|20251223|09:33:21|S|100|8.990000||
B|SGHT|20251223|09:33:21|S|400|8.990000||
B|SOC|20251223|09:33:21|S|1718|8.250000||
B|SYY|20251223|09:33:21|S|27|74.095000||
B|TSLL|20251223|09:33:21|S|200|22.708400||
B|UPST|20251223|09:33:21|S|4|49.540000||
B|UPST|20251223|09:33:21|S|10|49.540000||
B|UPST|20251223|09:33:21|S|10|49.540000||
B|AMD|20251223|09:33:22|S|74|214.650000||
B|CPRT|20251223|09:33:22|S|52|39.260600||
B|CRWV|20251223|09:33:22|S|7|82.420000||
B|CRWV|20251223|09:33:22|S|100|82.465000||
B|CRWV|20251223|09:33:22|S|100|82.465000||
B|EFA|20251223|09:33:22|S|80|96.269300||
B|GLD|20251223|09:33:22|S|25|409.000000||
B|HOOD|20251223|09:33:22|S|100|120.025000||
B|HXHX|20251223|09:33:22|S|450|0.770000||
B|IONZ|20251223|09:33:22|S|275|17.000000||
B|MU|20251223|09:33:22|S|10|279.860000||
B|MU|20251223|09:33:22|S|10|279.890000||
B|MU|20251223|09:33:22|S|11|279.860000||
B|MU|20251223|09:33:22|S|12|279.890000||
B|MU|20251223|09:33:22|S|100|279.930000||
B|ORCL|20251223|09:33:22|S|2|195.455000||
B|SOC|20251223|09:33:22|S|51|8.191200||
B|TIGR|20251223|09:33:22|S|600|9.005000||
B|TSLA|20251223|09:33:22|S|28|488.870000||
B|AIRE|20251223|09:33:23|S|200|0.545100||
B|BABA|20251223|09:33:23|S|100|150.000000||
B|HYMC|20251223|09:33:23|S|43|26.560000||
B|HYMC|20251223|09:33:23|S|100|26.680000||
B|HYMC|20251223|09:33:23|S|100|26.901000||
B|LULU|20251223|09:33:23|S|25|212.810000||
B|NOW|20251223|09:33:23|S|40|154.350000||
B|NOW|20251223|09:33:23|S|160|154.380000||
B|NOW|20251223|09:33:23|S|800|154.465000||
B|QQQ|20251223|09:33:23|S|4|619.245000||
B|RGTI|20251223|09:33:23|S|1|25.945000||
B|RKLB|20251223|09:33:23|S|1|76.660000||
B|RKLB|20251223|09:33:23|S|100|76.660000||
B|RXRX|20251223|09:33:23|S|100|4.225000||
B|SOC|20251223|09:33:23|S|25|8.200000||
B|TIVC|20251223|09:33:23|S|100|2.180000||
B|TSLA|20251223|09:33:23|S|60|488.790000||
B|ALAB|20251223|09:33:24|S|29|168.060000||
B|ALL|20251223|09:33:24|S|10|209.010000||
B|CRWV|20251223|09:33:24|S|10|82.470000||
B|DUK|20251223|09:33:24|S|5|116.344300||
B|GRAB|20251223|09:33:24|S|440|5.209300||
B|MAPS|20251223|09:33:24|S|200|0.909800||
B|MU|20251223|09:33:24|S|30|279.765300||
B|NVDA|20251223|09:33:24|S|67|183.760000||
B|NVDA|20251223|09:33:24|S|100|183.750000||
B|NVDA|20251223|09:33:24|S|100|183.780000||
B|NVDA|20251223|09:33:24|S|300|183.800900||
B|OKLO|20251223|09:33:24|S|60|82.980000||
B|PH|20251223|09:33:24|S|1|888.590000||
B|RXRX|20251223|09:33:24|S|1|4.220000||
B|RXRX|20251223|09:33:24|S|1|4.220000||
B|SLV|20251223|09:33:24|S|1|63.139200||
B|TSLA|20251223|09:33:24|S|245|488.717100||
B|ZS|20251223|09:33:24|S|40|230.990000||
B|ADBE|20251223|09:33:25|S|4|358.910000||
B|ALMU|20251223|09:33:25|S|15|15.568800||
B|ASTS|20251223|09:33:25|S|1|85.530000||
B|AVGO|20251223|09:33:25|S|11|341.140000||
B|BITO|20251223|09:33:25|S|10|12.895000||
B|COHR|20251223|09:33:25|S|1|191.300000||
B|GOOGL|20251223|09:33:25|S|100|309.640000||
B|GOOGL|20251223|09:33:25|S|800|309.620000||
B|MU|20251223|09:33:25|S|20|279.766100||
B|MU|20251223|09:33:25|S|100|279.630000||
B|NAKA|20251223|09:33:25|S|200|0.416300||
B|PLTR|20251223|09:33:25|S|4|193.480000||
B|RGTI|20251223|09:33:25|S|300|25.965000||
B|TS|20251223|09:33:25|S|200|38.670000||
B|TSLA|20251223|09:33:25|S|10|488.710000||
B|ZTS|20251223|09:33:25|S|100|122.940000||
B|ZTS|20251223|09:33:25|S|200|122.930000||
B|AMD|20251223|09:33:26|S|50|214.647500||
B|AMD|20251223|09:33:26|S|50|214.650000||
B|AMD|20251223|09:33:26|S|100|214.710000||
B|AMD|20251223|09:33:26|S|1000|214.720000||
B|ASST|20251223|09:33:26|S|100|0.840000||
B|BTQ|20251223|09:33:26|S|300|6.075000||
B|GOOGL|20251223|09:33:26|S|7|309.740000||
B|HYMC|20251223|09:33:26|S|100|26.880000||
B|LION|20251223|09:33:26|S|100|8.870000||
B|MDGL|20251223|09:33:26|S|35|603.804700||
B|MU|20251223|09:33:26|S|25|279.773800||
B|RUN|20251223|09:33:26|S|100|19.935000||
B|VET|20251223|09:33:26|S|1132|8.276600||
B|AMD|20251223|09:33:27|S|50|214.660000||
B|AMD|20251223|09:33:27|S|50|214.706300||
B|AMD|20251223|09:33:27|S|100|214.655000||
B|CBOE|20251223|09:33:27|S|1|252.100000||
B|FOUR|20251223|09:33:27|S|25|65.890000||
B|HLF|20251223|09:33:27|S|645|13.750000||
B|QUBT|20251223|09:33:27|S|1|12.245400||
B|TSLQ|20251223|09:33:27|S|22|15.439800||
B|ZIM|20251223|09:33:27|S|4|21.910000||
B|COIN|20251223|09:33:28|S|18|242.975000||
B|ISSC|20251223|09:33:28|S|100|18.365000||
B|MSTU|20251223|09:33:28|S|100|9.510000||
B|OPTX|20251223|09:33:28|S|200|3.000000||
B|PONY|20251223|09:33:28|S|99|16.050000||
B|RZLV|20251223|09:33:28|S|95|2.925000||
B|SMX|20251223|09:33:28|S|2|168.920000||
B|SOXS|20251223|09:33:28|S|900|3.065000||
B|TSLA|20251223|09:33:28|S|5|488.880000||
B|TSLA|20251223|09:33:28|S|50|488.845000||
B|ZIM|20251223|09:33:28|S|128|21.910000||
B|ZM|20251223|09:33:28|S|13|89.670000||
B|ZM|20251223|09:33:28|S|13|89.670000||
B|AIRE|20251223|09:33:29|S|1|0.542600||
B|AMD|20251223|09:33:29|S|50|214.795600||
B|AMZN|20251223|09:33:29|S|90|230.660000||
B|FCX|20251223|09:33:29|S|100|51.140000||
B|GLD|20251223|09:33:29|S|1|409.090000||
B|IBIT|20251223|09:33:29|S|2|49.575900||
B|MU|20251223|09:33:29|S|1|280.040000||
B|MU|20251223|09:33:29|S|23|280.230000||
B|MU|20251223|09:33:29|S|51|279.984300||
B|MU|20251223|09:33:29|S|100|280.130000||
B|RKLB|20251223|09:33:29|S|20|76.220000||
B|ROST|20251223|09:33:29|S|8|181.080000||
B|RXRX|20251223|09:33:29|S|250|4.225000||
B|TSLA|20251223|09:33:29|S|5|488.910000||
B|TSLA|20251223|09:33:29|S|10|488.910000||
B|WRBY|20251223|09:33:29|S|60|27.220000||
B|ZIM|20251223|09:33:29|S|136|21.910000||
B|ASTS|20251223|09:33:30|S|10|85.120000||
B|AVGO|20251223|09:33:30|S|100|341.610000||
B|BMNU|20251223|09:33:30|S|50|5.890000||
B|FSM|20251223|09:33:30|S|82|10.090000||
B|HIMS|20251223|09:33:30|S|222|34.618600||
B|MU|20251223|09:33:30|S|5|280.005000||
B|MU|20251223|09:33:30|S|28|279.805000||
B|OPTX|20251223|09:33:30|S|300|3.019400||
B|RUN|20251223|09:33:30|S|100|19.950000||
B|SOC|20251223|09:33:30|S|25|8.080000||
B|SRFM|20251223|09:33:30|S|3|2.006900||
B|TSLA|20251223|09:33:30|S|5|488.794900||
B|TSLA|20251223|09:33:30|S|60|488.740000||
B|ZIM|20251223|09:33:30|S|200|21.945000||
B|AARD|20251223|09:33:31|S|29|14.905000||
B|ALTO|20251223|09:33:31|S|70|3.048300||
B|AMD|20251223|09:33:31|S|50|214.860000||
B|AMD|20251223|09:33:31|S|200|214.856100||
B|AVR|20251223|09:33:31|S|30|5.255000||
B|CHPT|20251223|09:33:31|S|6|7.165000||
B|DJT|20251223|09:33:31|S|350|14.305000||
B|GEOS|20251223|09:33:31|S|20|16.290000||
B|HUT|20251223|09:33:31|S|10|49.970000||
B|HUT|20251223|09:33:31|S|20|49.970000||
B|MU|20251223|09:33:31|S|21|279.900000||
B|MU|20251223|09:33:31|S|79|279.940000||
B|NVD|20251223|09:33:31|S|3|8.290000||
B|QQQ|20251223|09:33:31|S|800|619.440000||
B|QQQM|20251223|09:33:31|S|1|255.023000||
B|RKLB|20251223|09:33:31|S|20|76.120000||
B|TLT|20251223|09:33:31|S|50|87.065000||
B|TSLA|20251223|09:33:31|S|8|488.785000||
B|YPF|20251223|09:33:31|S|120|35.705800||
B|ZIM|20251223|09:33:31|S|150|21.928600||
B|ZTS|20251223|09:33:31|S|100|122.930000||
B|AVGO|20251223|09:33:32|S|21|341.580000||
B|AVGO|20251223|09:33:32|S|85|341.600000||
B|BHP|20251223|09:33:32|S|1|61.018600||
B|HII|20251223|09:33:32|S|5|356.730000||
B|HIMS|20251223|09:33:32|S|20|34.641400||
B|LITE|20251223|09:33:32|S|2|385.710000||
B|NVTS|20251223|09:33:32|S|1|7.783500||
B|OII|20251223|09:33:32|S|200|24.990000||
B|ORCL|20251223|09:33:32|S|27|195.410000||
B|PPG|20251223|09:33:32|S|24|103.865000||
B|SGDM|20251223|09:33:32|S|200|73.350000||
B|SLV|20251223|09:33:32|S|2|63.129300||
B|ZIM|20251223|09:33:32|S|50|21.909500||
B|AARD|20251223|09:33:33|S|29|14.785000||
B|AMD|20251223|09:33:33|S|50|214.840000||
B|ASRT|20251223|09:33:33|S|200|0.644900||
B|CRWV|20251223|09:33:33|S|284|82.660000||
B|EBAY|20251223|09:33:33|S|2|84.290000||
B|FSLR|20251223|09:33:33|S|12|279.750000||
B|GNRC|20251223|09:33:33|S|100|140.350000||
B|NIO|20251223|09:33:33|S|100|4.935000||
B|Q|20251223|09:33:33|S|61|82.130000||
B|RAIL|20251223|09:33:33|S|100|9.040000||
B|SOXL|20251223|09:33:33|S|8|43.239000||
B|TSLA|20251223|09:33:33|S|2|488.340000||
B|TSLA|20251223|09:33:33|S|5|488.340000||
B|TSLA|20251223|09:33:33|S|6|488.333700||
B|TSLA|20251223|09:33:33|S|16|488.395000||
B|TSLA|20251223|09:33:33|S|50|488.446900||
B|TSLA|20251223|09:33:33|S|50|488.450000||
B|TSLA|20251223|09:33:33|S|120|488.330000||
B|UUUU|20251223|09:33:33|S|100|15.348800||
B|UVIX|20251223|09:33:33|S|8|5.939700||
B|VIGI|20251223|09:33:33|S|7|92.197600||
B|AMD|20251223|09:33:34|S|82|214.967300||
B|AMD|20251223|09:33:34|S|300|214.925000||
B|GS|20251223|09:33:34|S|1|899.340000||
B|HYMC|20251223|09:33:34|S|59|26.890000||
B|JFB|20251223|09:33:34|S|7|18.170000||
B|LEU|20251223|09:33:34|S|1|259.520000||
B|MGM|20251223|09:33:34|S|100|37.600000||
B|MU|20251223|09:33:34|S|15|279.985300||
B|TSLA|20251223|09:33:34|S|44|488.470000||
B|ZIM|20251223|09:33:34|S|13|21.945000||
B|AAPL|20251223|09:33:35|S|50|270.065000||
B|AMD|20251223|09:33:35|S|23|215.010000||
B|ASTS|20251223|09:33:35|S|150|84.770000||
B|CLSK|20251223|09:33:35|S|7|11.832800||
B|GASS|20251223|09:33:35|S|600|6.790000||
B|GDE|20251223|09:33:35|S|100|63.910000||
B|JMIA|20251223|09:33:35|S|14|13.010000||
B|JMIA|20251223|09:33:35|S|100|13.020000||
B|JMIA|20251223|09:33:35|S|186|13.020000||
B|JMIA|20251223|09:33:35|S|200|13.020000||
B|JMIA|20251223|09:33:35|S|900|13.022500||
B|MGM|20251223|09:33:35|S|4397|37.640000||
B|MSFT|20251223|09:33:35|S|100|485.775000||
B|MSFT|20251223|09:33:35|S|140|485.880000||
B|MSFT|20251223|09:33:35|S|586|485.860000||
B|MU|20251223|09:33:35|S|1|280.324800||
B|MU|20251223|09:33:35|S|10|280.170000||
B|ROL|20251223|09:33:35|S|4|61.210000||
B|SBIT|20251223|09:33:35|S|50|43.890000||
B|SPY|20251223|09:33:35|S|1|684.960000||
B|TSLA|20251223|09:33:35|S|48|488.535000||
B|TSLA|20251223|09:33:35|S|53|488.535000||
B|AMD|20251223|09:33:36|S|200|215.025000||
B|ASTX|20251223|09:33:36|S|200|56.990000||
B|GILD|20251223|09:33:36|S|30|124.560000||
B|HIHO|20251223|09:33:36|S|300|1.480000||
B|MU|20251223|09:33:36|S|4|280.250000||
B|MU|20251223|09:33:36|S|5|280.200000||
B|NNE|20251223|09:33:36|S|50|32.730000||
B|QQQ|20251223|09:33:36|S|3|619.667000||
B|QQQ|20251223|09:33:36|S|300|619.671000||
B|RXRX|20251223|09:33:36|S|100|4.229300||
B|SGML|20251223|09:33:36|S|300|13.517800||
B|TSLA|20251223|09:33:36|S|10|488.553900||
B|TSLA|20251223|09:33:36|S|28|488.580000||
B|VOO|20251223|09:33:36|S|1|629.937500||
B|AAPL|20251223|09:33:37|S|40|270.050000||
B|AMD|20251223|09:33:37|S|36|215.146500||
B|AMDL|20251223|09:33:37|S|70|15.717300||
B|CRWV|20251223|09:33:37|S|1|82.770000||
B|FJET|20251223|09:33:37|S|5|20.230000||
B|GLW|20251223|09:33:37|S|100|88.720000||
B|HIHO|20251223|09:33:37|S|277|1.460000||
B|HUT|20251223|09:33:37|S|5|49.920000||
B|HYMC|20251223|09:33:37|S|1200|27.040000||
B|IRDM|20251223|09:33:37|S|200|17.920000||
B|MENS|20251223|09:33:37|S|8|5.140000||
B|ORBS|20251223|09:33:37|S|100|2.080000||
B|PEGA|20251223|09:33:37|S|161|62.035000||
B|RKLB|20251223|09:33:37|S|100|76.290000||
B|SOC|20251223|09:33:37|S|100|8.100000||
B|ADSK|20251223|09:33:38|S|16|299.680000||
B|AG|20251223|09:33:38|S|900|17.523000||
B|AMD|20251223|09:33:38|S|31|215.305000||
B|AMD|20251223|09:33:38|S|250|215.305000||
B|ASTS|20251223|09:33:38|S|4|84.800000||
B|ASTX|20251223|09:33:38|S|80|57.020000||
B|CRWV|20251223|09:33:38|S|1|82.780000||
B|DRIV|20251223|09:33:38|S|90|30.280000||
B|JNJ|20251223|09:33:38|S|2|204.240000||
B|OKLO|20251223|09:33:38|S|200|83.460000||
B|QUBT|20251223|09:33:38|S|120|12.259100||
B|RXRX|20251223|09:33:38|S|200|4.229300||
B|TSLA|20251223|09:33:38|S|30|488.825000||
B|ALB|20251223|09:33:39|S|1460|147.230000||
B|AMZN|20251223|09:33:39|S|100|230.595000||
B|AVGX|20251223|09:33:39|S|100|46.690000||
B|LUNR|20251223|09:33:39|S|61|16.350000||
B|MCFT|20251223|09:33:39|S|10|20.700000||
B|META|20251223|09:33:39|S|3|661.410000||
B|MU|20251223|09:33:39|S|5|280.210000||
B|MU|20251223|09:33:39|S|25|280.245000||
B|PLTR|20251223|09:33:39|S|500|193.740000||
B|QQQ|20251223|09:33:39|S|4|619.690900||
B|RKLB|20251223|09:33:39|S|100|76.480000||
B|STNE|20251223|09:33:39|S|25|14.990000||
B|TSLA|20251223|09:33:39|S|10|488.880500||
B|UNH|20251223|09:33:39|S|100|326.030000||
B|AG|20251223|09:33:40|S|2|17.535000||
B|AIRE|20251223|09:33:40|S|200|0.544600||
B|AMD|20251223|09:33:40|S|65|215.320000||
B|CDE|20251223|09:33:40|S|100|19.085000||
B|HYMC|20251223|09:33:40|S|36|27.380000||
B|HYMC|20251223|09:33:40|S|100|27.280000||
B|MSTR|20251223|09:33:40|S|279|161.415000||
B|MU|20251223|09:33:40|S|100|280.250000||
B|MU|20251223|09:33:40|S|200|280.220000||
B|OPTX|20251223|09:33:40|S|100|3.020000||
B|PGY|20251223|09:33:40|S|100|23.140000||
B|RGTI|20251223|09:33:40|S|4|25.997500||
B|TEM|20251223|09:33:40|S|10|65.800000||
B|TSLA|20251223|09:33:40|S|100|488.820000||
B|XPEV|20251223|09:33:40|S|2|19.450000||
B|ZIM|20251223|09:33:40|S|100|21.950000||
B|AMD|20251223|09:33:41|S|48|215.406700||
B|AMD|20251223|09:33:41|S|49|215.410000||
B|AMD|20251223|09:33:41|S|250|215.390000||
B|ASTS|20251223|09:33:41|S|150|84.790000||
B|BTCC|20251223|09:33:41|S|18|21.940000||
B|FUBO|20251223|09:33:41|S|2|2.646500||
B|LAZR|20251223|09:33:41|E|651|0.179200||
B|LHX|20251223|09:33:41|S|30|296.175000||
B|MOS|20251223|09:33:41|S|2|24.468600||
B|MU|20251223|09:33:41|S|20|280.385600||
B|QBTS|20251223|09:33:41|S|108|31.220000||
B|RCAT|20251223|09:33:41|S|10|9.178800||
B|RCAT|20251223|09:33:41|S|150|9.179100||
B|RERE|20251223|09:33:41|S|500|5.210000||
B|RERE|20251223|09:33:41|S|1500|5.218100||
B|RKLB|20251223|09:33:41|S|50|76.375000||
B|WBD|20251223|09:33:41|S|51|28.880000||
B|CDE|20251223|09:33:42|S|100|19.085000||
B|IREN|20251223|09:33:42|S|72|41.605000||
B|MU|20251223|09:33:42|S|100|280.230000||
B|MU|20251223|09:33:42|S|100|280.341000||
B|MU|20251223|09:33:42|S|100|280.350000||
B|NEM|20251223|09:33:42|S|114|105.020000||
B|NVDA|20251223|09:33:42|S|390|183.965000||
B|ORCL|20251223|09:33:42|S|25|195.620000||
B|SGHT|20251223|09:33:42|S|400|9.210000||
B|TQQQ|20251223|09:33:42|S|100|54.345000||
B|TSLA|20251223|09:33:42|S|5|488.843000||
B|TSLA|20251223|09:33:42|S|41|488.865000||
B|TSLA|20251223|09:33:42|S|100|488.930000||
B|YALA|20251223|09:33:42|S|100|7.220000||
B|YALA|20251223|09:33:42|S|100|7.250000||
B|AAPL|20251223|09:33:43|S|400|270.113900||
B|AMD|20251223|09:33:43|S|15|215.376900||
B|AMD|20251223|09:33:43|S|15|215.380000||
B|AMD|20251223|09:33:43|S|50|215.360000||
B|AMD|20251223|09:33:43|S|200|215.362400||
B|FDS|20251223|09:33:43|S|120|291.550000||
B|FDS|20251223|09:33:43|S|200|291.550000||
B|IONQ|20251223|09:33:43|S|70|53.170000||
B|LITE|20251223|09:33:43|S|100|386.590000||
B|MRK|20251223|09:33:43|S|7|104.630000||
B|QBTS|20251223|09:33:43|S|2|31.220000||
B|QBTS|20251223|09:33:43|S|86|31.220000||
B|QS|20251223|09:33:43|S|520|11.440000||
B|RICK|20251223|09:33:43|S|2|22.950000||
B|RKLB|20251223|09:33:43|S|15|76.355100||
B|SNAP|20251223|09:33:43|S|120|7.815000||
B|SPWO|20251223|09:33:43|S|80|27.250000||
B|TE|20251223|09:33:43|S|3273|7.600000||
B|ADC|20251223|09:33:44|S|34|72.340000||
B|AMD|20251223|09:33:44|S|3|215.500000||
B|CVNA|20251223|09:33:44|S|100|432.280000||
B|GOOG|20251223|09:33:44|S|15|311.530000||
B|KNSL|20251223|09:33:44|S|15|401.330000||
B|LRCX|20251223|09:33:44|S|100|176.720000||
B|MU|20251223|09:33:44|S|1|280.516500||
B|NVDA|20251223|09:33:44|S|10|184.010000||
B|PBR|20251223|09:33:44|S|6|11.779100||
B|PLTR|20251223|09:33:44|S|20|193.650000||
B|PPLT|20251223|09:33:44|S|100|199.500000||
B|PPLT|20251223|09:33:44|S|100|199.580000||
B|PPLT|20251223|09:33:44|S|600|199.450000||
B|PSLV|20251223|09:33:44|S|5|23.200000||
B|RTX|20251223|09:33:44|S|5|186.120000||
B|SNDX|20251223|09:33:44|S|100|21.790000||
B|SOC|20251223|09:33:44|S|25|8.100000||
B|TRIB|20251223|09:33:44|S|100|1.636500||
B|TSLA|20251223|09:33:44|S|3|488.785000||
B|TSLA|20251223|09:33:44|S|14|488.670000||
B|TSLA|20251223|09:33:44|S|19|488.646900||
B|U|20251223|09:33:44|S|100|45.105000||
B|U|20251223|09:33:44|S|520|45.030000||
B|U|20251223|09:33:44|S|1610|45.030000||
B|AMZN|20251223|09:33:45|S|200|230.275000||
B|ASST|20251223|09:33:45|S|100|0.839900||
B|AVGO|20251223|09:33:45|S|40|342.290000||
B|FIX|20251223|09:33:45|S|10|957.500000||
B|FJET|20251223|09:33:45|S|100|20.490000||
B|FJET|20251223|09:33:45|S|400|20.490000||
B|HIHO|20251223|09:33:45|S|100|1.480000||
B|NVO|20251223|09:33:45|S|100|52.050900||
B|PSN|20251223|09:33:45|S|133|63.920000||
B|RKLB|20251223|09:33:45|S|20|76.350000||
B|RXRX|20251223|09:33:45|S|1|4.229900||
B|TRIB|20251223|09:33:45|S|400|1.640000||
B|TSLA|20251223|09:33:45|S|80|488.750000||
B|ZTS|20251223|09:33:45|S|100|122.900000||
B|AMD|20251223|09:33:46|S|25|215.460000||
B|AMD|20251223|09:33:46|S|25|215.460000||
B|BMNR|20251223|09:33:46|S|10|30.055000||
B|CARR|20251223|09:33:46|S|9|53.300000||
B|COIN|20251223|09:33:46|S|6|243.525000||
B|CVE|20251223|09:33:46|S|19|16.829300||
B|MU|20251223|09:33:46|S|1|280.730000||
B|MU|20251223|09:33:46|S|100|280.620000||
B|ONDS|20251223|09:33:46|S|2|9.359300||
B|QUBT|20251223|09:33:46|S|120|12.305000||
B|ROBN|20251223|09:33:46|S|100|64.150000||
B|ROBN|20251223|09:33:46|S|200|64.090000||
B|ROBN|20251223|09:33:46|S|400|64.160000||
B|SDS|20251223|09:33:46|S|10|68.920000||
B|TQQQ|20251223|09:33:46|S|200|54.342700||
B|TQQQ|20251223|09:33:46|S|1839|54.346600||
B|TRIB|20251223|09:33:46|S|719|1.640000||
B|TSLA|20251223|09:33:46|S|51|488.365000||
B|URNM|20251223|09:33:46|S|90|56.450000||
B|BEAT|20251223|09:33:47|S|300|2.805000||
B|FCX|20251223|09:33:47|S|100|51.100000||
B|HYMC|20251223|09:33:47|S|60|27.260000||
B|HYMC|20251223|09:33:47|S|140|27.260000||
B|JEPI|20251223|09:33:47|S|1597|57.760000||
B|MUU|20251223|09:33:47|S|5|97.664400||
B|OPTX|20251223|09:33:47|S|500|3.020000||
B|PBR|20251223|09:33:47|S|1|11.777100||
B|PPLT|20251223|09:33:47|S|15|199.580000||
B|RKLB|20251223|09:33:47|S|30|76.250000||
B|RTX|20251223|09:33:47|S|2|186.140000||
B|RXRX|20251223|09:33:47|S|1|4.220000||
B|SLV|20251223|09:33:47|S|50|63.167600||
B|TSLA|20251223|09:33:47|S|19|488.105000||
B|TSLA|20251223|09:33:47|S|20|488.042500||
B|TSLA|20251223|09:33:47|S|50|488.186900||
B|AMZN|20251223|09:33:48|S|10|230.320000||
B|EDU|20251223|09:33:48|S|50|55.820000||
B|ETHU|20251223|09:33:48|S|2|53.778000||
B|HIHO|20251223|09:33:48|S|900|1.480000||
B|HL|20251223|09:33:48|S|500|20.688800||
B|HUT|20251223|09:33:48|S|57|50.280000||
B|HUT|20251223|09:33:48|S|98|50.200000||
B|MU|20251223|09:33:48|S|25|280.610000||
B|NKE|20251223|09:33:48|S|1|57.355000||
B|NVDA|20251223|09:33:48|S|400|183.924400||
B|OKLO|20251223|09:33:48|S|100|83.640000||
B|PALI|20251223|09:33:48|S|500|2.050000||
B|PLUG|20251223|09:33:48|S|1000|2.075000||
B|QQQI|20251223|09:33:48|S|50|54.839300||
B|QUBT|20251223|09:33:48|S|1|12.312700||
B|RKLZ|20251223|09:33:48|S|90|4.405000||
B|STX|20251223|09:33:48|S|250|280.310000||
B|TE|20251223|09:33:48|S|500|7.600000||
B|TSLA|20251223|09:33:48|S|2|488.180000||
B|TSLA|20251223|09:33:48|S|5|488.120000||
B|TSLA|20251223|09:33:48|S|22|488.177200||
B|TYRA|20251223|09:33:48|S|48|25.230000||
B|AAL|20251223|09:33:49|S|1|16.190700||
B|FJET|20251223|09:33:49|S|5|20.640000||
B|GEOS|20251223|09:33:49|S|6|16.690000||
B|HIHO|20251223|09:33:49|S|250|1.490000||
B|MU|20251223|09:33:49|S|3|280.620000||
B|MU|20251223|09:33:49|S|100|280.640000||
B|OXLC|20251223|09:33:49|S|100|14.020000||
B|SONY|20251223|09:33:49|S|68|25.825000||
B|TSLA|20251223|09:33:49|S|43|488.160000||
B|TSLA|20251223|09:33:49|S|100|488.150000||
B|TSLL|20251223|09:33:49|S|100|22.645000||
B|VZLA|20251223|09:33:49|S|39|5.840000||
B|APLD|20251223|09:33:50|S|200|27.330000||
B|CDE|20251223|09:33:50|S|3|19.055000||
B|CGDV|20251223|09:33:50|S|5|43.975000||
B|DHI|20251223|09:33:50|S|1|145.220000||
B|EMB|20251223|09:33:50|S|94|96.165000||
B|GM|20251223|09:33:50|S|16|83.438300||
B|GOOX|20251223|09:33:50|S|10|69.340000||
B|INTC|20251223|09:33:50|S|100|36.569300||
B|IREN|20251223|09:33:50|S|72|41.710000||
B|MP|20251223|09:33:50|S|7|54.240000||
B|MU|20251223|09:33:50|S|50|280.610000||
B|RXRX|20251223|09:33:50|S|1|4.210000||
B|RXRX|20251223|09:33:50|S|2|4.210000||
B|RXRX|20251223|09:33:50|S|5|4.210000||
B|TERN|20251223|09:33:50|S|100|42.430000||
B|TSLA|20251223|09:33:50|S|10|487.910000||
B|TSLA|20251223|09:33:50|S|80|488.010000||
B|TSLQ|20251223|09:33:50|S|200|15.489300||
B|USAU|20251223|09:33:50|S|20|20.520000||
B|VALE|20251223|09:33:50|S|2|13.157600||
B|GOOG|20251223|09:33:51|S|100|311.600000||
B|HIHO|20251223|09:33:51|S|100|1.480000||
B|HUT|20251223|09:33:51|S|20|50.210000||
B|IOT|20251223|09:33:51|S|134|38.011800||
B|IOT|20251223|09:33:51|S|500|38.000000||
B|MU|20251223|09:33:51|S|10|280.180000||
B|NVO|20251223|09:33:51|S|2800|52.090000||
B|OKLO|20251223|09:33:51|S|100|83.786500||
B|QQQI|20251223|09:33:51|S|300|54.839300||
B|SOC|20251223|09:33:51|S|200|8.170000||
B|STZ|20251223|09:33:51|S|85|140.690000||
B|TQQQ|20251223|09:33:51|S|100|54.330000||
B|TSLA|20251223|09:33:51|S|1|487.905000||
B|TSLA|20251223|09:33:51|S|38|487.960000||
B|TSLA|20251223|09:33:51|S|40|487.894700||
B|TSLA|20251223|09:33:51|S|62|487.940000||
B|TSLL|20251223|09:33:51|S|25|22.610600||
B|TSLL|20251223|09:33:51|S|100|22.625000||
B|AIRE|20251223|09:33:52|S|1000|0.550800||
B|CPB|20251223|09:33:52|S|1|28.315000||
B|FCX|20251223|09:33:52|S|50|51.130000||
B|GOOG|20251223|09:33:52|S|55|311.610000||
B|HYMC|20251223|09:33:52|S|100|27.380000||
B|LITE|20251223|09:33:52|S|176|387.350000||
B|MU|20251223|09:33:52|S|20|280.120000||
B|NVDA|20251223|09:33:52|S|100|183.830000||
B|QQQ|20251223|09:33:52|S|40|619.570000||
B|RKLB|20251223|09:33:52|S|95|76.240000||
B|TEAM|20251223|09:33:52|S|1|162.900000||
B|TSLA|20251223|09:33:52|S|18|487.860000||
B|TSLA|20251223|09:33:52|S|20|487.860000||
B|TSLA|20251223|09:33:52|S|26|487.860000||
B|TSLA|20251223|09:33:52|S|40|487.850000||
B|YOU|20251223|09:33:52|S|20|36.950000||
B|AMZN|20251223|09:33:53|S|39|230.460000||
B|ASTS|20251223|09:33:53|S|3|84.460000||
B|AVGO|20251223|09:33:53|S|71|342.040000||
B|AVGO|20251223|09:33:53|S|74|342.040000||
B|CPB|20251223|09:33:53|S|100|28.295000||
B|ERY|20251223|09:33:53|S|17|20.130000||
B|MRP|20251223|09:33:53|S|3|30.060000||
B|MRP|20251223|09:33:53|S|100|30.120000||
B|MSTU|20251223|09:33:53|S|1|9.529300||
B|MSTZ|20251223|09:33:53|S|98|15.270000||
B|MU|20251223|09:33:53|S|10|280.111300||
B|NVO|20251223|09:33:53|S|2|52.038000||
B|NVO|20251223|09:33:53|S|300|52.052700||
B|ONDS|20251223|09:33:53|S|1600|9.439300||
B|PDD|20251223|09:33:53|S|12|111.760000||
B|QQQ|20251223|09:33:53|S|50|619.540500||
B|SOC|20251223|09:33:53|S|70|8.150000||
B|SOFI|20251223|09:33:53|S|3|27.169300||
B|STRL|20251223|09:33:53|S|1|313.930000||
B|TQQQ|20251223|09:33:53|S|10|54.330000||
B|TSLA|20251223|09:33:53|S|1|487.810000||
B|TSLA|20251223|09:33:53|S|3|487.860000||
B|UUUU|20251223|09:33:53|S|800|15.434600||
B|VGIT|20251223|09:33:53|S|65|59.756500||
B|ZIM|20251223|09:33:53|S|31|21.940000||
B|ARQQ|20251223|09:33:54|S|50|25.870000||
B|ASTS|20251223|09:33:54|S|33|84.625000||
B|DELL|20251223|09:33:54|S|35|127.834000||
B|EH|20251223|09:33:54|S|100|13.490000||
B|GRAB|20251223|09:33:54|S|11|5.208500||
B|HIHO|20251223|09:33:54|S|900|1.480000||
B|JPM|20251223|09:33:54|S|2|323.930000||
B|KTOS|20251223|09:33:54|S|100|81.850000||
B|LIT|20251223|09:33:54|S|134|66.460000||
B|MU|20251223|09:33:54|S|20|280.065000||
B|NNE|20251223|09:33:54|S|100|32.860000||
B|NVO|20251223|09:33:54|S|800|52.050000||
B|ONDS|20251223|09:33:54|S|100|9.440000||
B|ONDS|20251223|09:33:54|S|400|9.439300||
B|QBTS|20251223|09:33:54|S|133|31.200000||
B|QBTS|20251223|09:33:54|S|300|31.200000||
B|QBTS|20251223|09:33:54|S|300|31.200000||
B|RKLB|20251223|09:33:54|S|300|76.284200||
B|SQQQ|20251223|09:33:54|S|2|68.107200||
B|TLRY|20251223|09:33:54|S|10|10.245400||
B|TSLA|20251223|09:33:54|S|1|487.880000||
B|TSLA|20251223|09:33:54|S|25|487.950000||
B|TSLA|20251223|09:33:54|S|48|487.950000||
B|URA|20251223|09:33:54|S|4|46.551900||
B|CDE|20251223|09:33:55|S|100|19.058800||
B|HUT|20251223|09:33:55|S|5|50.410000||
B|OXY|20251223|09:33:55|S|100|40.280000||
B|OXY|20251223|09:33:55|S|100|40.280000||
B|QBTS|20251223|09:33:55|S|300|31.195000||
B|S|20251223|09:33:55|S|2|14.860000||
B|SLV|20251223|09:33:55|S|100|63.236400||
B|SNPS|20251223|09:33:55|S|40|476.460000||
B|TSLA|20251223|09:33:55|S|5|487.900000||
B|TSLA|20251223|09:33:55|S|5|488.210000||
B|TSLA|20251223|09:33:55|S|10|487.930000||
B|TSLA|20251223|09:33:55|S|80|488.200000||
B|AMD|20251223|09:33:56|S|30|215.373700||
B|BLSH|20251223|09:33:56|S|225|43.510000||
B|BLSH|20251223|09:33:56|S|550|43.490000||
B|CRCL|20251223|09:33:56|S|33|84.075000||
B|CRDO|20251223|09:33:56|S|10|145.720000||
B|CRNT|20251223|09:33:56|S|900|2.060000||
B|GGAL|20251223|09:33:56|S|1|53.826500||
B|KWEB|20251223|09:33:56|S|140|34.435000||
B|MU|20251223|09:33:56|S|13|280.420000||
B|MU|20251223|09:33:56|S|30|280.280500||
B|NTRA|20251223|09:33:56|S|60|236.910000||
B|NTRA|20251223|09:33:56|S|440|236.090000||
B|NVO|20251223|09:33:56|S|226|52.001200||
B|PFE|20251223|09:33:56|S|17|25.265000||
B|SOFI|20251223|09:33:56|S|10|27.170000||
B|SOFI|20251223|09:33:56|S|10|27.170700||
B|TSLA|20251223|09:33:56|S|11|488.125000||
B|TSLA|20251223|09:33:56|S|42|488.060000||
B|TSLA|20251223|09:33:56|S|48|488.060000||
B|TSLA|20251223|09:33:56|S|50|488.125000||
B|CEG|20251223|09:33:57|S|15|360.550000||
B|GGAL|20251223|09:33:57|S|20|53.826500||
B|GIS|20251223|09:33:57|S|60|46.761200||
B|NFLX|20251223|09:33:57|S|30|93.450000||
B|NKE|20251223|09:33:57|S|83|57.330000||
B|ONDS|20251223|09:33:57|S|15|9.439300||
B|PATH|20251223|09:33:57|S|100|16.420000||
B|PL|20251223|09:33:57|S|14|20.440000||
B|PNC|20251223|09:33:57|S|9|213.390000||
B|RPRX|20251223|09:33:57|S|500|38.965000||
B|SOXS|20251223|09:33:57|S|255|3.045000||
B|SOXS|20251223|09:33:57|S|300|3.045000||
B|XOM|20251223|09:33:57|S|1|118.550000||
B|ABBV|20251223|09:33:58|S|2|228.590000||
B|ADBE|20251223|09:33:58|S|1|358.780000||
B|AMD|20251223|09:33:58|S|50|215.351700||
B|AMD|20251223|09:33:58|S|50|215.398300||
B|AMDL|20251223|09:33:58|S|10|15.767300||
B|ATCH|20251223|09:33:58|S|30|0.280800||
B|GGAL|20251223|09:33:58|S|1|53.850000||
B|GOOG|20251223|09:33:58|S|50|311.490000||
B|NVO|20251223|09:33:58|S|50|51.971200||
B|OKLO|20251223|09:33:58|S|200|83.970000||
B|PLTU|20251223|09:33:58|S|100|87.970000||
B|PLTU|20251223|09:33:58|S|200|87.970000||
B|PLTU|20251223|09:33:58|S|200|87.975600||
B|QUBT|20251223|09:33:58|S|1|12.362700||
B|ROOT|20251223|09:33:58|S|20|74.400000||
B|SDRL|20251223|09:33:58|S|94|32.480000||
B|SDS|20251223|09:33:58|S|39|68.919300||
B|SENS|20251223|09:33:58|S|6|6.200000||
B|TSLA|20251223|09:33:58|S|2|487.780000||
B|TSLA|20251223|09:33:58|S|100|487.653900||
B|URA|20251223|09:33:58|S|100|46.560000||
B|AMD|20251223|09:33:59|S|100|215.377300||
B|AVGO|20251223|09:33:59|S|74|342.370000||
B|NNE|20251223|09:33:59|S|100|32.890000||
B|NVDA|20251223|09:33:59|S|100|183.970000||
B|ONDS|20251223|09:33:59|S|90|9.439300||
B|QCOM|20251223|09:33:59|S|70|174.400000||
B|RKT|20251223|09:33:59|S|54|19.070000||
B|TM|20251223|09:33:59|S|1|219.490000||
B|TSLA|20251223|09:33:59|S|100|487.847100||
B|TSLA|20251223|09:33:59|S|200|487.810000||
B|TSLA|20251223|09:33:59|S|497|487.760000||
B|ZIM|20251223|09:33:59|S|100|21.900000||
B|ZIM|20251223|09:33:59|S|100|21.900000||
B|AMZN|20251223|09:34:00|S|100|230.580000||
B|BNED|20251223|09:34:00|S|166|9.220000||
B|CLSK|20251223|09:34:00|S|50|11.910000||
B|HIHO|20251223|09:34:00|S|247|1.460000||
B|HYMC|20251223|09:34:00|S|55|27.220000||
B|KULR|20251223|09:34:00|S|600|3.560000||
B|LYV|20251223|09:34:00|S|8|143.295000||
B|MRP|20251223|09:34:00|S|251|30.070000||
B|MU|20251223|09:34:00|S|50|280.264800||
B|MU|20251223|09:34:00|S|60|280.215200||
B|NEM|20251223|09:34:00|S|4|104.820000||
B|OKLO|20251223|09:34:00|S|5|83.970000||
B|OKLO|20251223|09:34:00|S|29|83.930000||
B|ONDS|20251223|09:34:00|S|35|9.449300||
B|PHR|20251223|09:34:00|S|15|16.490000||
B|QBTS|20251223|09:34:00|S|15|31.298900||
B|RDW|20251223|09:34:00|S|298|8.370000||
B|SOC|20251223|09:34:00|S|100|8.155000||
B|SOC|20251223|09:34:00|S|500|8.135000||
B|TE|20251223|09:34:00|S|100|7.650000||
B|TSLA|20251223|09:34:00|S|19|487.805200||
B|TSLA|20251223|09:34:00|S|50|488.000000||
B|TSLQ|20251223|09:34:00|S|395|15.490000||
B|UMAC|20251223|09:34:00|S|100|12.100000||
B|UPRO|20251223|09:34:00|S|5|117.985000||
B|URTH|20251223|09:34:00|S|50|186.570000||
B|USAU|20251223|09:34:00|S|182|20.524900||
B|VGT|20251223|09:34:00|S|4|760.470000||
B|AMD|20251223|09:34:01|S|2|215.469800||
B|ATLX|20251223|09:34:01|S|100|4.600000||
B|AU|20251223|09:34:01|S|9|89.160000||
B|AU|20251223|09:34:01|S|29|89.170000||
B|BRO|20251223|09:34:01|S|12|80.450000||
B|BRR|20251223|09:34:01|S|100|3.030000||
B|BRR|20251223|09:34:01|S|203|3.060000||
B|CENX|20251223|09:34:01|S|99|37.790000||
B|COHR|20251223|09:34:01|S|17|191.840000||
B|CRCL|20251223|09:34:01|S|40|84.250000||
B|FLY|20251223|09:34:01|S|18|26.370000||
B|GLD|20251223|09:34:01|S|366|409.240000||
B|HUT|20251223|09:34:01|S|74|50.510000||
B|HUT|20251223|09:34:01|S|853|50.480000||
B|IREN|20251223|09:34:01|S|100|41.875000||
B|IVVD|20251223|09:34:01|S|175|2.835000||
B|IVVD|20251223|09:34:01|S|1000|2.835000||
B|LITE|20251223|09:34:01|S|7|385.790000||
B|MNMD|20251223|09:34:01|S|270|13.940000||
B|NUAI|20251223|09:34:01|S|352|4.235000||
B|NUAI|20251223|09:34:01|S|588|4.235000||
B|NVDA|20251223|09:34:01|S|800|184.008800||
B|NVO|20251223|09:34:01|S|3|52.027100||
B|OLMA|20251223|09:34:01|S|90|27.880000||
B|ONDS|20251223|09:34:01|S|120|9.439300||
B|RCAT|20251223|09:34:01|S|161|9.204800||
B|RKLB|20251223|09:34:01|S|6|76.520000||
B|RXRX|20251223|09:34:01|S|200|4.218000||
B|RXRX|20251223|09:34:01|S|800|4.215000||
B|RXST|20251223|09:34:01|S|234|11.195000||
B|RXST|20251223|09:34:01|S|234|11.195000||
B|RYAAY|20251223|09:34:01|S|34|72.530000||
B|SOUN|20251223|09:34:01|S|100|11.135000||
B|TSLA|20251223|09:34:01|S|10|488.190000||
B|VST|20251223|09:34:01|S|30|162.993300||
B|APLD|20251223|09:34:02|S|25|27.387500||
B|BABA|20251223|09:34:02|S|30|149.710000||
B|CONL|20251223|09:34:02|S|100|17.168800||
B|CPER|20251223|09:34:02|S|30|34.050000||
B|D|20251223|09:34:02|S|17|56.970000||
B|ENB|20251223|09:34:02|S|31|47.076700||
B|ENB|20251223|09:34:02|S|62|47.076700||
B|GEV|20251223|09:34:02|S|20|663.690000||
B|JNJ|20251223|09:34:02|S|9|204.020000||
B|LW|20251223|09:34:02|S|11|42.090000||
B|LW|20251223|09:34:02|S|800|42.120000||
B|MRP|20251223|09:34:02|S|16|30.072000||
B|MU|20251223|09:34:02|S|10|280.392000||
B|OVV|20251223|09:34:02|S|78|38.165000||
B|RKLB|20251223|09:34:02|S|10|76.440000||
B|SPY|20251223|09:34:02|S|10|684.935000||
B|TLX|20251223|09:34:02|S|50|8.045000||
B|TQQQ|20251223|09:34:02|S|117|54.330000||
B|TSLA|20251223|09:34:02|S|100|487.790000||
B|UEC|20251223|09:34:02|S|1|12.608800||
B|USAU|20251223|09:34:02|S|72|20.530500||
B|AAPL|20251223|09:34:03|S|76|270.170000||
B|AMD|20251223|09:34:03|S|20|215.488000||
B|AMZN|20251223|09:34:03|S|17|230.590000||
B|CCCX|20251223|09:34:03|S|100|16.250000||
B|MU|20251223|09:34:03|S|15|280.800000||
B|NVDA|20251223|09:34:03|S|1|184.028300||
B|NVDA|20251223|09:34:03|S|1|184.030000||
B|NVDA|20251223|09:34:03|S|100|184.038100||
B|RKLB|20251223|09:34:03|S|40|76.510000||
B|TSLA|20251223|09:34:03|S|50|487.700000||
B|U|20251223|09:34:03|S|112|45.110000||
B|UPST|20251223|09:34:03|S|50|49.575500||
B|UUUU|20251223|09:34:03|S|15|15.488600||
B|ENLT|20251223|09:34:04|S|100|44.160000||
B|FLY|20251223|09:34:04|S|40|26.370000||
B|FLY|20251223|09:34:04|S|40|26.390000||
B|FSLR|20251223|09:34:04|S|1|280.470000||
B|GLD|20251223|09:34:04|S|9|409.280000||
B|GS|20251223|09:34:04|S|40|897.840000||
B|MO|20251223|09:34:04|S|1|58.440000||
B|MU|20251223|09:34:04|S|5|280.745000||
B|NVDA|20251223|09:34:04|S|10|184.068800||
B|OPTX|20251223|09:34:04|S|100|3.010000||
B|RKLB|20251223|09:34:04|S|100|76.520000||
B|TIVC|20251223|09:34:04|S|100|2.160000||
B|TSLA|20251223|09:34:04|S|5|487.665200||
B|TSLA|20251223|09:34:04|S|10|487.690000||
B|TSLA|20251223|09:34:04|S|50|487.643800||
B|TSLA|20251223|09:34:04|S|104|487.730000||
B|AAPL|20251223|09:34:05|S|100|270.100000||
B|AAPL|20251223|09:34:05|S|100|270.110000||
B|AAPL|20251223|09:34:05|S|924|270.090000||
B|ABT|20251223|09:34:05|S|6|124.020000||
B|ALB|20251223|09:34:05|S|2|147.310000||
B|APLD|20251223|09:34:05|S|1000|27.364400||
B|CVNA|20251223|09:34:05|S|10|432.430000||
B|HOOD|20251223|09:34:05|S|82|120.240000||
B|HOOD|20251223|09:34:05|S|83|120.240000||
B|HOOD|20251223|09:34:05|S|83|120.240000||
B|IREN|20251223|09:34:05|S|50|41.815100||
B|KO|20251223|09:34:05|S|9|69.905000||
B|LITE|20251223|09:34:05|S|124|386.515000||
B|NIO|20251223|09:34:05|S|7|4.931800||
B|NVDA|20251223|09:34:05|S|20|184.079000||
B|NVDA|20251223|09:34:05|S|50|184.074500||
B|NVDA|20251223|09:34:05|S|100|184.079000||
B|NVDA|20251223|09:34:05|S|100|184.090000||
B|NVDA|20251223|09:34:05|S|400|184.075000||
B|QBTS|20251223|09:34:05|S|15|31.270000||
B|SCHG|20251223|09:34:05|S|9|32.835500||
B|TSLA|20251223|09:34:05|S|15|487.670000||
B|AAPL|20251223|09:34:06|S|30|270.050000||
B|AGQ|20251223|09:34:06|S|2|157.647400||
B|AMDL|20251223|09:34:06|S|60|15.750000||
B|APP|20251223|09:34:06|S|30|729.350000||
B|FJET|20251223|09:34:06|S|100|20.690000||
B|GOOG|20251223|09:34:06|S|6|311.270000||
B|LUNR|20251223|09:34:06|S|19|16.150000||
B|LUNR|20251223|09:34:06|S|100|16.130000||
B|LW|20251223|09:34:06|S|4|42.010000||
B|NVDA|20251223|09:34:06|S|5|184.120000||
B|NVDA|20251223|09:34:06|S|5|184.120000||
B|NVDA|20251223|09:34:06|S|25|184.138800||
B|NVDA|20251223|09:34:06|S|30|184.099100||
B|NVDA|20251223|09:34:06|S|48|184.095600||
B|OPTX|20251223|09:34:06|S|50|2.995000||
B|ROL|20251223|09:34:06|S|20|61.150000||
B|RR|20251223|09:34:06|S|100|3.450000||
B|SOXS|20251223|09:34:06|S|1|3.045000||
B|TSLA|20251223|09:34:06|S|2|487.840000||
B|TSLA|20251223|09:34:06|S|5|487.690000||
B|UUUU|20251223|09:34:06|S|100|15.480000||
B|W|20251223|09:34:06|S|1|101.285000||
B|Z|20251223|09:34:06|S|6|68.750000||
B|AMD|20251223|09:34:07|S|92|215.312700||
B|AMD|20251223|09:34:07|S|92|215.312700||
B|AVGO|20251223|09:34:07|S|2|342.040000||
B|BA|20251223|09:34:07|S|12|216.500000||
B|BTQ|20251223|09:34:07|S|100|6.120000||
B|IBIT|20251223|09:34:07|S|140|49.699300||
B|NVDL|20251223|09:34:07|S|90|86.110000||
B|QBTS|20251223|09:34:07|S|100|31.150000||
B|RDDT|20251223|09:34:07|S|2|234.460000||
B|RKLB|20251223|09:34:07|S|20|76.640000||
B|RTX|20251223|09:34:07|S|3|186.140000||
B|SE|20251223|09:34:07|S|33|124.180000||
B|SGOV|20251223|09:34:07|S|14|100.295000||
B|TSLA|20251223|09:34:07|S|15|488.476800||
B|TSLA|20251223|09:34:07|S|19|488.370000||
B|ZIM|20251223|09:34:07|S|100|21.880000||
B|AU|20251223|09:34:08|S|100|89.110000||
B|AU|20251223|09:34:08|S|100|89.110000||
B|AXP|20251223|09:34:08|S|1|381.179000||
B|FBL|20251223|09:34:08|S|25|33.405000||
B|IREN|20251223|09:34:08|S|100|41.835000||
B|KLIC|20251223|09:34:08|S|5|46.530000||
B|LMT|20251223|09:34:08|S|20|484.340000||
B|MSTU|20251223|09:34:08|S|5|9.557300||
B|ON|20251223|09:34:08|S|3|56.210000||
B|QBTS|20251223|09:34:08|S|10|31.110000||
B|QUBT|20251223|09:34:08|S|1|12.362700||
B|TSLA|20251223|09:34:08|S|6|488.580000||
B|TSLA|20251223|09:34:08|S|22|488.530000||
B|TSLA|20251223|09:34:08|S|46|488.576400||
B|TSLA|20251223|09:34:08|S|50|488.570000||
B|W|20251223|09:34:08|S|3|101.285000||
B|WMT|20251223|09:34:08|S|5|111.750000||
B|AMD|20251223|09:34:09|S|27|215.320000||
B|AMD|20251223|09:34:09|S|100|215.270000||
B|BP|20251223|09:34:09|S|20|34.545000||
B|BP|20251223|09:34:09|S|50|34.542800||
B|CRWV|20251223|09:34:09|S|800|82.880000||
B|FCX|20251223|09:34:09|S|218|51.210000||
B|FCX|20251223|09:34:09|S|300|51.185000||
B|GE|20251223|09:34:09|S|70|315.685000||
B|GLD|20251223|09:34:09|S|100|409.227600||
B|HIMS|20251223|09:34:09|S|200|34.690000||
B|MARA|20251223|09:34:09|S|409|10.009400||
B|MU|20251223|09:34:09|S|20|280.370000||
B|NVDA|20251223|09:34:09|S|35|184.158600||
B|NVDA|20251223|09:34:09|S|100|184.151400||
B|OKLO|20251223|09:34:09|S|50|83.990000||
B|PXLW|20251223|09:34:09|S|100|6.560000||
B|TMF|20251223|09:34:09|S|100|37.245000||
B|TMF|20251223|09:34:09|S|300|37.245000||
B|TSLA|20251223|09:34:09|S|39|488.463700||
B|TSLL|20251223|09:34:09|S|48|22.675000||
B|UBER|20251223|09:34:09|S|61|81.154700||
B|AAPL|20251223|09:34:10|S|100|270.060000||
B|AU|20251223|09:34:10|S|100|89.110000||
B|CL|20251223|09:34:10|S|9|79.130000||
B|ENLT|20251223|09:34:10|S|3|44.220000||
B|ENLT|20251223|09:34:10|S|197|44.230000||
B|GOOG|20251223|09:34:10|S|3|311.386500||
B|GOOG|20251223|09:34:10|S|4|311.380000||
B|IREN|20251223|09:34:10|S|400|41.850000||
B|MARA|20251223|09:34:10|S|735|10.009300||
B|MU|20251223|09:34:10|S|10|280.523000||
B|NVDA|20251223|09:34:10|S|100|184.160000||
B|NVDA|20251223|09:34:10|S|100|184.169000||
B|PAYX|20251223|09:34:10|S|7|114.560000||
B|PLTR|20251223|09:34:10|S|99|194.030000||
B|PLTR|20251223|09:34:10|S|200|194.060000||
B|SOC|20251223|09:34:10|S|25|8.075000||
B|TECL|20251223|09:34:10|S|2|120.775300||
B|TSLA|20251223|09:34:10|S|100|488.512200||
B|VITL|20251223|09:34:10|S|31|32.780000||
B|W|20251223|09:34:10|S|363|101.100000||
B|AVGO|20251223|09:34:11|S|71|342.160000||
B|BABA|20251223|09:34:11|S|70|149.670000||
B|BABA|20251223|09:34:11|S|70|149.670000||
B|BABA|20251223|09:34:11|S|80|149.670000||
B|EXK|20251223|09:34:11|S|100|10.000000||
B|HOOD|20251223|09:34:11|S|300|120.435000||
B|IREN|20251223|09:34:11|S|30|41.885000||
B|NVDW|20251223|09:34:11|S|2|41.663500||
B|OKLO|20251223|09:34:11|S|25|84.173800||
B|ORCL|20251223|09:34:11|S|1|196.160000||
B|PHYS|20251223|09:34:11|S|24|34.099300||
B|TSLA|20251223|09:34:11|S|43|488.365000||
B|TSLQ|20251223|09:34:11|S|100|15.470000||
B|TSM|20251223|09:34:11|S|36|293.750000||
B|USAU|20251223|09:34:11|S|200|20.850000||
B|VXX|20251223|09:34:11|S|300|27.055000||
B|BE|20251223|09:34:12|S|30|93.020000||
B|BE|20251223|09:34:12|S|32|93.040000||
B|CRDO|20251223|09:34:12|S|1480|145.720000||
B|DIS|20251223|09:34:12|S|1|112.340000||
B|EMBJ|20251223|09:34:12|S|700|64.700000||
B|HOOD|20251223|09:34:12|S|30|120.470000||
B|HOOD|20251223|09:34:12|S|57|120.480000||
B|MU|20251223|09:34:12|S|4|280.400000||
B|NIO|20251223|09:34:12|S|8|4.935000||
B|QBTS|20251223|09:34:12|S|3|31.210000||
B|QBTS|20251223|09:34:12|S|10|31.160000||
B|QBTS|20251223|09:34:12|S|300|31.210000||
B|SCHD|20251223|09:34:12|S|3|27.620000||
B|SEDG|20251223|09:34:12|S|100|30.530000||
B|SPY|20251223|09:34:12|S|40|685.025000||
B|U|20251223|09:34:12|S|1|45.120300||
B|VZ|20251223|09:34:12|S|50|39.957000||
B|ASTS|20251223|09:34:13|S|200|84.960000||
B|ASTS|20251223|09:34:13|S|377|84.985500||
B|ENLT|20251223|09:34:13|S|86|44.220000||
B|GM|20251223|09:34:13|S|1|83.350000||
B|MS|20251223|09:34:13|S|200|179.706600||
B|NBP|20251223|09:34:13|S|62|4.419100||
B|NVDA|20251223|09:34:13|S|34|184.263500||
B|QUBT|20251223|09:34:13|S|1|12.412700||
B|TME|20251223|09:34:13|S|53|17.578300||
B|TNA|20251223|09:34:13|S|10|49.399300||
B|TSLA|20251223|09:34:13|S|14|488.730000||
B|TSLA|20251223|09:34:13|S|86|488.733800||
B|WDC|20251223|09:34:13|S|60|176.505000||
B|CDE|20251223|09:34:14|S|300|19.000000||
B|ECVT|20251223|09:34:14|S|500|9.710000||
B|ECVT|20251223|09:34:14|S|667|9.720000||
B|EIX|20251223|09:34:14|S|100|60.357100||
B|GRAB|20251223|09:34:14|S|1000|5.209300||
B|ITUB|20251223|09:34:14|S|18|7.155000||
B|JNJ|20251223|09:34:14|S|1|203.885000||
B|KTOS|20251223|09:34:14|S|52|81.870000||
B|MSFT|20251223|09:34:14|S|5|485.350000||
B|NEBX|20251223|09:34:14|S|27|34.330000||
B|ONDS|20251223|09:34:14|S|56|9.417100||
B|PLTR|20251223|09:34:14|S|1|194.330000||
B|RDYY|20251223|09:34:14|S|200|38.800000||
B|RKLB|20251223|09:34:14|S|95|76.759500||
B|RPRX|20251223|09:34:14|S|200|39.090000||
B|TSLA|20251223|09:34:14|S|42|488.690000||
B|TSLQ|20251223|09:34:14|S|49|15.447500||
B|ABBV|20251223|09:34:15|S|30|228.650000||
B|AVGO|20251223|09:34:15|S|69|342.100000||
B|BABA|20251223|09:34:15|S|41|149.692200||
B|BE|20251223|09:34:15|S|300|93.120000||
B|CRCL|20251223|09:34:15|S|34|84.290000||
B|LRCX|20251223|09:34:15|S|100|176.770000||
B|MUU|20251223|09:34:15|S|4|97.530000||
B|PYPL|20251223|09:34:15|S|25|59.900000||
B|RXRX|20251223|09:34:15|S|10|4.210000||
B|SVM|20251223|09:34:15|S|100|8.940000||
B|TSLA|20251223|09:34:15|S|12|488.460000||
B|TSM|20251223|09:34:15|S|21|293.920000||
B|UUUU|20251223|09:34:15|S|700|15.560000||
B|UUUU|20251223|09:34:15|S|3300|15.550000||
B|XOM|20251223|09:34:15|S|8|118.510000||
B|AMDL|20251223|09:34:16|S|25|15.787500||
B|BABA|20251223|09:34:16|S|9|149.730000||
B|KROS|20251223|09:34:16|S|100|21.530000||
B|MAGS|20251223|09:34:16|S|212|67.560000||
B|NBIS|20251223|09:34:16|S|5|91.920000||
B|ORCL|20251223|09:34:16|S|100|196.060000||
B|ORCL|20251223|09:34:16|S|400|196.110000||
B|RKLB|20251223|09:34:16|S|10|76.726300||
B|RXRX|20251223|09:34:16|S|1020|4.215000||
B|SNDK|20251223|09:34:16|S|10|239.010000||
B|SNDX|20251223|09:34:16|S|100|21.710000||
B|TPG|20251223|09:34:16|S|35|66.140000||
B|TSLA|20251223|09:34:16|S|100|488.570000||
B|BITO|20251223|09:34:17|S|1|12.930000||
B|HIHO|20251223|09:34:17|S|3100|1.420000||
B|HII|20251223|09:34:17|S|1|355.130000||
B|HYMC|20251223|09:34:17|S|50|26.799000||
B|MU|20251223|09:34:17|S|50|280.318300||
B|NFLX|20251223|09:34:17|S|1|93.319000||
B|NVDA|20251223|09:34:17|S|200|184.061200||
B|OKLO|20251223|09:34:17|S|680|84.360000||
B|QUBX|20251223|09:34:17|S|300|32.430000||
B|SGOV|20251223|09:34:17|S|200|100.295000||
B|TSLA|20251223|09:34:17|S|60|488.630000||
B|TSLA|20251223|09:34:17|S|60|488.650000||
B|TSM|20251223|09:34:17|S|10|293.970000||
B|ZIM|20251223|09:34:17|S|100|21.860000||
B|AMD|20251223|09:34:18|S|43|215.380000||
B|AMZN|20251223|09:34:18|S|100|230.750000||
B|BABA|20251223|09:34:18|S|70|149.732300||
B|CHYM|20251223|09:34:18|S|197|26.575000||
B|CRWV|20251223|09:34:18|S|100|82.780000||
B|LUNR|20251223|09:34:18|S|100|16.190000||
B|MARA|20251223|09:34:18|S|47|10.029300||
B|MNMD|20251223|09:34:18|S|307|13.900000||
B|MRVL|20251223|09:34:18|S|4|85.580000||
B|MU|20251223|09:34:18|S|100|279.920000||
B|NVO|20251223|09:34:18|S|272|52.087200||
B|TQQQ|20251223|09:34:18|S|500|54.332700||
B|TSLA|20251223|09:34:18|S|20|488.490000||
B|TSLQ|20251223|09:34:18|S|150|15.459300||
B|TSM|20251223|09:34:18|S|23|293.987000||
B|TSM|20251223|09:34:18|S|29|293.990000||
B|TSM|20251223|09:34:18|S|38|293.990000||
B|AMDL|20251223|09:34:19|S|923|15.767200||
B|BMNU|20251223|09:34:19|S|600|5.930000||
B|DXYZ|20251223|09:34:19|S|5|31.550000||
B|HUT|20251223|09:34:19|S|100|50.700000||
B|HYMC|20251223|09:34:19|S|25|26.780000||
B|KULR|20251223|09:34:19|S|5|3.568800||
B|LUNR|20251223|09:34:19|S|38|16.198300||
B|NVDA|20251223|09:34:19|S|100|184.088600||
B|NVDA|20251223|09:34:19|S|200|184.005000||
B|PPLT|20251223|09:34:19|S|1|199.940000||
B|PPLT|20251223|09:34:19|S|20|199.980000||
B|RCL|20251223|09:34:19|S|5|303.170000||
B|RGTZ|20251223|09:34:19|S|100|16.730000||
B|TSLA|20251223|09:34:19|S|2|488.270000||
B|TSLA|20251223|09:34:19|S|80|488.390000||
B|TSLL|20251223|09:34:19|S|100|22.645000||
B|UPRO|20251223|09:34:19|S|12|117.966100||
B|XOM|20251223|09:34:19|S|3|118.470000||
B|ABVX|20251223|09:34:20|S|50|142.371000||
B|BETR|20251223|09:34:20|S|233|35.975000||
B|CDE|20251223|09:34:20|S|100|19.010000||
B|CDE|20251223|09:34:20|S|800|19.001100||
B|CONL|20251223|09:34:20|S|100|17.205000||
B|CRCA|20251223|09:34:20|S|100|4.595000||
B|CSIQ|20251223|09:34:20|S|40|26.010000||
B|CTRE|20251223|09:34:20|S|16|36.616800||
B|CVNA|20251223|09:34:20|S|25|431.310000||
B|FCX|20251223|09:34:20|S|25|51.170000||
B|GLD|20251223|09:34:20|S|40|409.435000||
B|GLD|20251223|09:34:20|S|200|409.433700||
B|LUNR|20251223|09:34:20|S|200|16.198600||
B|MUU|20251223|09:34:20|S|200|97.300000||
B|NICE|20251223|09:34:20|S|30|111.500000||
B|NNE|20251223|09:34:20|S|500|32.860000||
B|NVDL|20251223|09:34:20|S|100|86.050000||
B|OKLO|20251223|09:34:20|S|10|84.335000||
B|ORCL|20251223|09:34:20|S|1|196.117500||
B|ORCL|20251223|09:34:20|S|10|196.117500||
B|SGOV|20251223|09:34:20|S|9|100.295000||
B|SOXL|20251223|09:34:20|S|94|43.320400||
B|SOXL|20251223|09:34:20|S|106|43.320000||
B|TSLZ|20251223|09:34:20|S|360|10.200000||
B|VYMI|20251223|09:34:20|S|1|89.924500||
B|CLF|20251223|09:34:21|S|100|13.879000||
B|HWM|20251223|09:34:21|S|1|209.010000||
B|JFB|20251223|09:34:21|S|1|18.080000||
B|LUNR|20251223|09:34:21|S|9|16.180000||
B|MULL|20251223|09:34:21|S|115|87.009000||
B|NVDA|20251223|09:34:21|S|4|184.068600||
B|NVDA|20251223|09:34:21|S|100|184.058600||
B|NVDA|20251223|09:34:21|S|100|184.060000||
B|RCL|20251223|09:34:21|S|10|303.170000||
B|TECL|20251223|09:34:21|S|5|120.725800||
B|TSLA|20251223|09:34:21|S|10|488.400000||
B|AMD|20251223|09:34:22|S|2|215.400000||
B|AVGO|20251223|09:34:22|S|70|341.885000||
B|CLS|20251223|09:34:22|S|50|306.325000||
B|EWU|20251223|09:34:22|S|12|43.885000||
B|GLD|20251223|09:34:22|S|1|409.560000||
B|MU|20251223|09:34:22|S|9|279.716900||
B|NB|20251223|09:34:22|S|160|5.865000||
B|NG|20251223|09:34:22|S|500|10.138800||
B|NOW|20251223|09:34:22|S|360|154.380000||
B|NVDA|20251223|09:34:22|S|50|184.149000||
B|NVDA|20251223|09:34:22|S|100|184.148800||
B|RKLB|20251223|09:34:22|S|95|76.895000||
B|SNOW|20251223|09:34:22|S|94|222.770000||
B|TSM|20251223|09:34:22|S|77|293.997100||
B|ULTA|20251223|09:34:22|S|1|613.510000||
B|USAU|20251223|09:34:22|S|47|20.980000||
B|CRCL|20251223|09:34:23|S|30|84.210000||
B|EXEL|20251223|09:34:23|S|11|46.830000||
B|FLY|20251223|09:34:23|S|600|26.524300||
B|IREN|20251223|09:34:23|S|3|42.035000||
B|JEPI|20251223|09:34:23|S|5|57.749300||
B|OPTX|20251223|09:34:23|S|1|3.000000||
B|OPTX|20251223|09:34:23|S|100|2.990000||
B|PLTR|20251223|09:34:23|S|800|194.370000||
B|PLTR|20251223|09:34:23|S|1000|194.370000||
B|QQQ|20251223|09:34:23|S|554|619.712100||
B|RDDT|20251223|09:34:23|S|1|235.710000||
B|RDDT|20251223|09:34:23|S|41|235.761000||
B|SLV|20251223|09:34:23|S|200|63.315000||
B|SMH|20251223|09:34:23|S|5|360.510000||
B|SQM|20251223|09:34:23|S|120|71.510000||
B|SQM|20251223|09:34:23|S|159|71.520000||
B|TSLQ|20251223|09:34:23|S|2160|15.459900||
B|AMD|20251223|09:34:24|S|200|215.459100||
B|PLTR|20251223|09:34:24|S|500|194.450000||
B|RKLB|20251223|09:34:24|S|100|77.050000||
B|RKLX|20251223|09:34:24|S|200|56.490000||
B|SLS|20251223|09:34:24|S|200|2.820000||
B|SNDX|20251223|09:34:24|S|22|21.840000||
B|SNDX|20251223|09:34:24|S|58|21.840000||
B|TSLA|20251223|09:34:24|S|100|488.560000||
B|VIXY|20251223|09:34:24|S|58|26.229100||
B|VIXY|20251223|09:34:24|S|200|26.230000||
B|WMT|20251223|09:34:24|S|2|111.807000||
B|ZM|20251223|09:34:24|S|25|89.525000||
B|ZM|20251223|09:34:24|S|50|89.525000||
B|AMD|20251223|09:34:25|S|44|215.460000||
B|AMD|20251223|09:34:25|S|80|215.430000||
B|AMD|20251223|09:34:25|S|100|215.450000||
B|ARM|20251223|09:34:25|S|200|112.500000||
B|BITF|20251223|09:34:25|S|1000|2.670000||
B|FTXL|20251223|09:34:25|S|4|130.950000||
B|HUT|20251223|09:34:25|S|394|50.740000||
B|INTR|20251223|09:34:25|S|38|8.150000||
B|MU|20251223|09:34:25|S|30|279.930000||
B|OPTX|20251223|09:34:25|S|2100|2.980000||
B|QUBX|20251223|09:34:25|S|47|32.230000||
B|RCL|20251223|09:34:25|S|15|303.170000||
B|RDDT|20251223|09:34:25|S|2|235.701000||
B|RDDT|20251223|09:34:25|S|3|235.710000||
B|RKLB|20251223|09:34:25|S|20|77.150000||
B|SNOW|20251223|09:34:25|S|102|222.770000||
B|SOXL|20251223|09:34:25|S|120|43.357600||
B|SOXL|20251223|09:34:25|S|300|43.365000||
B|TSLA|20251223|09:34:25|S|42|488.370000||
B|AMDL|20251223|09:34:26|S|100|15.790000||
B|AMZN|20251223|09:34:26|S|20|230.600000||
B|APP|20251223|09:34:26|S|40|730.400000||
B|ASTX|20251223|09:34:26|S|15|57.841000||
B|CLS|20251223|09:34:26|S|1|306.841000||
B|FCEL|20251223|09:34:26|S|2900|9.090000||
B|IONQ|20251223|09:34:26|S|25|53.370000||
B|KDK|20251223|09:34:26|S|70|9.730000||
B|MPC|20251223|09:34:26|S|3|165.010000||
B|MRNA|20251223|09:34:26|S|50|34.610000||
B|NU|20251223|09:34:26|S|140|16.672500||
B|NVO|20251223|09:34:26|S|300|52.040000||
B|NVOX|20251223|09:34:26|S|27|22.997000||
B|PCLA|20251223|09:34:26|E|200|0.182100||
B|SIGA|20251223|09:34:26|S|300|6.250000||
B|STNE|20251223|09:34:26|S|50|15.000000||
B|TMO|20251223|09:34:26|S|6|575.800000||
B|TSLA|20251223|09:34:26|S|1|488.600000||
B|TSLA|20251223|09:34:26|S|19|488.604600||
B|TSLA|20251223|09:34:26|S|63|488.490000||
B|ZION|20251223|09:34:26|S|120|60.015000||
B|AIRO|20251223|09:34:27|S|306|9.110000||
B|AMD|20251223|09:34:27|S|92|215.620000||
B|ASTS|20251223|09:34:27|S|900|85.450000||
B|BOXL|20251223|09:34:27|S|1000|3.150000||
B|CCCX|20251223|09:34:27|S|100|16.270000||
B|EMBJ|20251223|09:34:27|S|1|64.920000||
B|EMBJ|20251223|09:34:27|S|60|64.926800||
B|EMBJ|20251223|09:34:27|S|108|64.910000||
B|HYMC|20251223|09:34:27|S|300|26.930000||
B|IREN|20251223|09:34:27|S|700|42.050000||
B|MENS|20251223|09:34:27|S|5|5.262500||
B|NKE|20251223|09:34:27|S|334|57.319300||
B|ONDS|20251223|09:34:27|S|100|9.449300||
B|RXRX|20251223|09:34:27|S|309|4.215000||
B|SCHW|20251223|09:34:27|S|17|101.510000||
B|SOFI|20251223|09:34:27|S|200|27.239300||
B|TQQQ|20251223|09:34:27|S|5000|54.370000||
B|TSLA|20251223|09:34:27|S|30|488.754100||
B|ZION|20251223|09:34:27|S|100|60.025000||
B|CRWV|20251223|09:34:28|S|100|82.810000||
B|DAVE|20251223|09:34:28|S|50|216.130000||
B|HON|20251223|09:34:28|S|27|195.915000||
B|MU|20251223|09:34:28|S|50|279.720000||
B|OPTX|20251223|09:34:28|S|100|2.920000||
B|RYAAY|20251223|09:34:28|S|52|72.585000||
B|SPCE|20251223|09:34:28|S|640|3.650000||
B|SPCE|20251223|09:34:28|S|4200|3.650000||
B|TMQ|20251223|09:34:28|S|2000|4.820000||
B|UUUU|20251223|09:34:28|S|64|15.601800||
B|VIG|20251223|09:34:28|S|1|220.700000||
B|VXX|20251223|09:34:28|S|100|27.049300||
B|AMD|20251223|09:34:29|S|47|215.550000||
B|AMD|20251223|09:34:29|S|100|215.590000||
B|AVGO|20251223|09:34:29|S|64|341.790000||
B|CRCL|20251223|09:34:29|S|50|84.100000||
B|CRCL|20251223|09:34:29|S|100|84.060000||
B|GLW|20251223|09:34:29|S|200|88.910000||
B|GOOG|20251223|09:34:29|S|100|311.500000||
B|HIHO|20251223|09:34:29|S|200|1.305000||
B|MSTR|20251223|09:34:29|S|3|161.890000||
B|OKLO|20251223|09:34:29|S|1|84.480000||
B|QLD|20251223|09:34:29|S|299|71.785700||
B|SNOW|20251223|09:34:29|S|91|222.770000||
B|TMO|20251223|09:34:29|S|138|575.800000||
B|TMQ|20251223|09:34:29|S|600|4.830000||
B|TQQQ|20251223|09:34:29|S|1200|54.370000||
B|TYRA|20251223|09:34:29|S|18|25.065000||
B|USMV|20251223|09:34:29|S|10|94.579000||
B|ZIM|20251223|09:34:29|S|250|21.785000||
B|ABVX|20251223|09:34:30|S|25|141.990000||
B|ABVX|20251223|09:34:30|S|25|142.020000||
B|AZI|20251223|09:34:30|S|100|3.090000||
B|CIFR|20251223|09:34:30|S|100|16.410000||
B|HOOD|20251223|09:34:30|S|90|120.330000||
B|MSI|20251223|09:34:30|S|6|373.780000||
B|MULL|20251223|09:34:30|S|35|87.020000||
B|NEE|20251223|09:34:30|S|9|80.180000||
B|NVDA|20251223|09:34:30|S|2|184.169300||
B|NVDA|20251223|09:34:30|S|100|184.148600||
B|RKLB|20251223|09:34:30|S|100|77.320000||
B|RXRX|20251223|09:34:30|S|14|4.210000||
B|TQQQ|20251223|09:34:30|S|3|54.370000||
B|AGG|20251223|09:34:31|S|38|99.610000||
B|AMZN|20251223|09:34:31|S|8|230.460000||
B|AMZN|20251223|09:34:31|S|159|230.450000||
B|BLOX|20251223|09:34:31|S|50|18.530000||
B|DVLT|20251223|09:34:31|S|100|0.908400||
B|IREN|20251223|09:34:31|S|50|42.060000||
B|JFB|20251223|09:34:31|S|36|18.090000||
B|MU|20251223|09:34:31|S|10|279.200000||
B|PG|20251223|09:34:31|S|5|142.230000||
B|PLTR|20251223|09:34:31|S|1|194.450000||
B|AVGO|20251223|09:34:32|S|61|342.020000||
B|AVGO|20251223|09:34:32|S|74|342.020000||
B|CCJ|20251223|09:34:32|S|10|93.060000||
B|CRCL|20251223|09:34:32|S|200|84.090000||
B|GOOGL|20251223|09:34:32|S|10|310.030000||
B|HOOD|20251223|09:34:32|S|100|120.153200||
B|IBIT|20251223|09:34:32|S|3|49.715000||
B|MU|20251223|09:34:32|S|15|279.325000||
B|NVDA|20251223|09:34:32|S|27|184.060000||
B|NVO|20251223|09:34:32|S|800|52.032700||
B|ONDS|20251223|09:34:32|S|150|9.449300||
B|PG|20251223|09:34:32|S|2|142.230000||
B|PLTM|20251223|09:34:32|S|12|21.192000||
B|QQQ|20251223|09:34:32|S|1|619.690000||
B|RKLB|20251223|09:34:32|S|50|77.180000||
B|RKLB|20251223|09:34:32|S|400|77.166300||
B|RXRX|20251223|09:34:32|S|600|4.209900||
B|SLV|20251223|09:34:32|S|50|63.289200||
B|TSLA|20251223|09:34:32|S|42|488.880000||
B|TSM|20251223|09:34:32|S|2|294.120000||
B|AMD|20251223|09:34:33|S|11|215.460000||
B|CCJ|20251223|09:34:33|S|8|93.060000||
B|CIFR|20251223|09:34:33|S|20|16.390000||
B|FMC|20251223|09:34:33|S|92|13.100000||
B|HOOD|20251223|09:34:33|S|10|120.200000||
B|IREN|20251223|09:34:33|S|250|42.049000||
B|LULU|20251223|09:34:33|S|1|211.810000||
B|NVDA|20251223|09:34:33|S|100|184.041400||
B|SMCI|20251223|09:34:33|S|100|30.960000||
B|TXMD|20251223|09:34:33|S|6|1.660000||
B|ASTS|20251223|09:34:34|S|100|85.511000||
B|CIFR|20251223|09:34:34|S|3|16.388200||
B|GOOG|20251223|09:34:34|S|5|311.500000||
B|GRAB|20251223|09:34:34|S|1312|5.217400||
B|IBKR|20251223|09:34:34|S|4|65.920000||
B|PANW|20251223|09:34:34|S|2|189.370000||
B|QUBT|20251223|09:34:34|S|1|12.385400||
B|QUBT|20251223|09:34:34|S|900|12.399100||
B|SSO|20251223|09:34:34|S|300|58.645000||
B|TQQQ|20251223|09:34:34|S|325|54.380000||
B|UUUU|20251223|09:34:34|S|8|15.628600||
B|ALB|20251223|09:34:35|S|18|147.700000||
B|BROS|20251223|09:34:35|S|10|63.250000||
B|CONL|20251223|09:34:35|S|200|17.198800||
B|CRWV|20251223|09:34:35|S|100|82.730000||
B|CRWV|20251223|09:34:35|S|300|82.750000||
B|GDX|20251223|09:34:35|S|100|89.830000||
B|MU|20251223|09:34:35|S|50|279.210000||
B|NVDA|20251223|09:34:35|S|1|184.079000||
B|NVDA|20251223|09:34:35|S|30|184.045000||
B|NVDA|20251223|09:34:35|S|32|184.065000||
B|PTRN|20251223|09:34:35|S|1|11.882000||
B|RKLB|20251223|09:34:35|S|30|77.159500||
B|SOXL|20251223|09:34:35|S|100|43.305000||
B|SOXL|20251223|09:34:35|S|100|43.309300||
B|TSLA|20251223|09:34:35|S|30|488.730000||
B|URA|20251223|09:34:35|S|100|46.745700||
B|AMD|20251223|09:34:36|S|16|215.570000||
B|AMD|20251223|09:34:36|S|16|215.570000||
B|AMDL|20251223|09:34:36|S|100|15.800000||
B|ASTS|20251223|09:34:36|S|11|85.520000||
B|ASTS|20251223|09:34:36|S|400|85.511500||
B|AVGO|20251223|09:34:36|S|76|342.050000||
B|BE|20251223|09:34:36|S|50|93.290000||
B|BITO|20251223|09:34:36|S|10|12.935000||
B|BOXL|20251223|09:34:36|S|500|3.150000||
B|CRWV|20251223|09:34:36|S|25|82.616200||
B|FJET|20251223|09:34:36|S|500|20.600000||
B|MU|20251223|09:34:36|S|84|279.350000||
B|NVDA|20251223|09:34:36|S|300|184.086300||
B|QBTS|20251223|09:34:36|S|27|31.310000||
B|RKLB|20251223|09:34:36|S|50|77.093000||
B|SGDM|20251223|09:34:36|S|50|73.430000||
B|SNDK|20251223|09:34:36|S|50|239.210000||
B|UGL|20251223|09:34:36|S|29|59.845000||
B|URA|20251223|09:34:36|S|40|46.778600||
B|XLE|20251223|09:34:36|S|100|44.380000||
B|ZIM|20251223|09:34:36|S|100|21.850000||
B|IONQ|20251223|09:34:37|S|100|53.480000||
B|IONQ|20251223|09:34:37|S|500|53.470000||
B|NKE|20251223|09:34:37|S|30|57.288800||
B|NXXT|20251223|09:34:37|S|129|1.520000||
B|OKLO|20251223|09:34:37|S|1|84.740000||
B|OKLO|20251223|09:34:37|S|100|84.720000||
B|PAAS|20251223|09:34:37|S|25|54.110000||
B|QBTS|20251223|09:34:37|S|18|31.310000||
B|QBTS|20251223|09:34:37|S|18|31.310000||
B|QUBT|20251223|09:34:37|S|1|12.385400||
B|RKLB|20251223|09:34:37|S|28|77.050000||
B|RKLB|20251223|09:34:37|S|70|77.058300||
B|RKLB|20251223|09:34:37|S|90|77.030000||
B|ZIM|20251223|09:34:37|S|100|21.860000||
B|AMDL|20251223|09:34:38|S|100|15.810000||
B|CYTK|20251223|09:34:38|S|7|62.660000||
B|HIHO|20251223|09:34:38|S|900|1.350000||
B|HUT|20251223|09:34:38|S|18|50.620000||
B|HUT|20251223|09:34:38|S|30|50.680000||
B|HUT|20251223|09:34:38|S|300|50.680000||
B|NVDA|20251223|09:34:38|S|100|184.069100||
B|NVDA|20251223|09:34:38|S|100|184.078800||
B|NVO|20251223|09:34:38|S|1|51.940000||
B|NVO|20251223|09:34:38|S|200|51.912700||
B|OKLO|20251223|09:34:38|S|20|84.840000||
B|PLTR|20251223|09:34:38|S|3|194.380000||
B|RKLB|20251223|09:34:38|S|10|77.060000||
B|RKLB|20251223|09:34:38|S|20|77.030000||
B|USAR|20251223|09:34:38|S|5|14.217800||
B|UWM|20251223|09:34:38|S|100|49.850000||
B|ASTS|20251223|09:34:39|S|10|85.480000||
B|HIHO|20251223|09:34:39|S|150|1.360000||
B|JHG|20251223|09:34:39|S|181|47.540000||
B|KROS|20251223|09:34:39|S|10|21.560000||
B|LUNR|20251223|09:34:39|S|10|16.148600||
B|LYFT|20251223|09:34:39|S|4|19.840000||
B|MARA|20251223|09:34:39|S|17|10.039300||
B|NU|20251223|09:34:39|S|10|16.682500||
B|NVO|20251223|09:34:39|S|10|51.880000||
B|OPTX|20251223|09:34:39|S|37|2.945000||
B|QUBT|20251223|09:34:39|S|10|12.389300||
B|RKLB|20251223|09:34:39|S|25|76.970000||
B|RKLB|20251223|09:34:39|S|400|76.965300||
B|SOC|20251223|09:34:39|S|500|8.185000||
B|TEM|20251223|09:34:39|S|80|65.835000||
B|TSLA|20251223|09:34:39|S|40|488.585000||
B|ARM|20251223|09:34:40|S|9|112.350000||
B|AVGO|20251223|09:34:40|S|4|342.090000||
B|CAIE|20251223|09:34:40|S|30|26.980000||
B|CRWV|20251223|09:34:40|S|25|82.720000||
B|GOOGL|20251223|09:34:40|S|4|310.260000||
B|HIHO|20251223|09:34:40|S|50|1.360000||
B|HUT|20251223|09:34:40|S|300|50.760000||
B|MARA|20251223|09:34:40|S|100|10.039300||
B|MARA|20251223|09:34:40|S|200|10.039300||
B|NKE|20251223|09:34:40|S|17|57.298500||
B|ONDS|20251223|09:34:40|S|20|9.439300||
B|OPTX|20251223|09:34:40|S|500|2.935000||
B|PANW|20251223|09:34:40|S|12|189.360000||
B|QBTS|20251223|09:34:40|S|80|31.345000||
B|SNAP|20251223|09:34:40|S|20|7.798100||
B|SOXS|20251223|09:34:40|S|700|3.049300||
B|SVM|20251223|09:34:40|S|100|8.960000||
B|SVM|20251223|09:34:40|S|190|8.962800||
B|YOU|20251223|09:34:40|S|100|37.070000||
B|ABVX|20251223|09:34:41|S|5|142.050000||
B|CRCL|20251223|09:34:41|S|100|84.150000||
B|GE|20251223|09:34:41|S|100|315.690800||
B|OKLO|20251223|09:34:41|S|100|84.940000||
B|ORCL|20251223|09:34:41|S|160|196.130000||
B|RXST|20251223|09:34:41|S|50|11.280000||
B|SGOV|20251223|09:34:41|S|98|100.295000||
B|TSLA|20251223|09:34:41|S|61|488.790000||
B|UNH|20251223|09:34:41|S|18|326.330000||
B|AR|20251223|09:34:42|S|100|34.060000||
B|EMBJ|20251223|09:34:42|S|1300|64.970000||
B|FJET|20251223|09:34:42|S|20|20.580000||
B|MBRX|20251223|09:34:42|S|1|3.970000||
B|PWB|20251223|09:34:42|S|19|128.940000||
B|SOXL|20251223|09:34:42|S|190|43.319100||
B|SOXS|20251223|09:34:42|S|1000|3.049300||
B|TSLA|20251223|09:34:42|S|5|488.857700||
B|TSLA|20251223|09:34:42|S|5|488.860000||
B|UNH|20251223|09:34:42|S|92|326.330000||
B|XLF|20251223|09:34:42|S|3|55.390000||
B|ASTS|20251223|09:34:43|S|50|85.390000||
B|BOXL|20251223|09:34:43|S|800|3.150000||
B|HIHO|20251223|09:34:43|S|100|1.350000||
B|ICHR|20251223|09:34:43|S|10|18.800000||
B|MENS|20251223|09:34:43|S|1|5.290000||
B|META|20251223|09:34:43|S|2|661.475000||
B|NVDA|20251223|09:34:43|S|1|184.060000||
B|NVDA|20251223|09:34:43|S|100|184.035000||
B|NVDA|20251223|09:34:43|S|100|184.035000||
B|PATH|20251223|09:34:43|S|150|16.575000||
B|QQQ|20251223|09:34:43|S|5|619.720000||
B|SCCO|20251223|09:34:43|S|20|148.060000||
B|TSLA|20251223|09:34:43|S|4|488.975900||
B|TSLA|20251223|09:34:43|S|8|489.035300||
B|TSLA|20251223|09:34:43|S|15|489.000000||
B|TSLQ|20251223|09:34:43|S|100|15.430000||
B|BMNU|20251223|09:34:44|S|2|5.905000||
B|ELV|20251223|09:34:44|S|10|342.630000||
B|FLY|20251223|09:34:44|S|100|26.630000||
B|MPC|20251223|09:34:44|S|1|164.930000||
B|MU|20251223|09:34:44|S|10|279.485000||
B|NVDA|20251223|09:34:44|S|100|184.020900||
B|NVO|20251223|09:34:44|S|100|51.825000||
B|OKLO|20251223|09:34:44|S|100|84.940000||
B|OPTX|20251223|09:34:44|S|245|2.940000||
B|PBR/A|20251223|09:34:44|S|800|11.195000||
B|QBTS|20251223|09:34:44|S|90|31.405000||
B|QUBT|20251223|09:34:44|S|1|12.425400||
B|RKLB|20251223|09:34:44|S|20|76.910000||
B|RKLB|20251223|09:34:44|S|20|76.945000||
B|TSLA|20251223|09:34:44|S|4|488.756600||
B|TSLA|20251223|09:34:44|S|4|488.760000||
B|TSLA|20251223|09:34:44|S|20|488.706600||
B|TSLA|20251223|09:34:44|S|20|488.710000||
B|AMDL|20251223|09:34:45|S|100|15.840000||
B|AVGG|20251223|09:34:45|S|200|27.130000||
B|HMC|20251223|09:34:45|S|15|30.149000||
B|NKE|20251223|09:34:45|S|15|57.309000||
B|ORCL|20251223|09:34:45|S|30|196.120000||
B|ORCL|20251223|09:34:45|S|140|196.130000||
B|ORCL|20251223|09:34:45|S|349|196.080000||
B|ORCL|20251223|09:34:45|S|576|196.110000||
B|PSQ|20251223|09:34:45|S|57|30.295000||
B|RGTI|20251223|09:34:45|S|100|26.105000||
B|RKLB|20251223|09:34:45|S|100|76.900000||
B|RKLX|20251223|09:34:45|S|7|56.370000||
B|S|20251223|09:34:45|S|5|14.872900||
B|TSLA|20251223|09:34:45|S|50|488.453700||
B|TSLL|20251223|09:34:45|S|700|22.685000||
B|UPBD|20251223|09:34:45|S|46|17.910000||
B|AMZN|20251223|09:34:46|S|13|230.430000||
B|IONQ|20251223|09:34:46|S|100|53.470000||
B|NFLX|20251223|09:34:46|S|1|93.369100||
B|NVDD|20251223|09:34:46|S|100|38.840000||
B|OKLO|20251223|09:34:46|S|200|84.780000||
B|ONDS|20251223|09:34:46|S|100|9.459300||
B|ONDS|20251223|09:34:46|S|160|9.457300||
B|ORCL|20251223|09:34:46|S|80|196.200000||
B|ORCL|20251223|09:34:46|S|200|196.190000||
B|ORCL|20251223|09:34:46|S|1450|196.200000||
B|RKLB|20251223|09:34:46|S|10|76.890000||
B|SBSW|20251223|09:34:46|S|24|15.320000||
B|SQQQ|20251223|09:34:46|S|100|68.065000||
B|TRIB|20251223|09:34:46|S|500|1.580000||
B|ZTS|20251223|09:34:46|S|100|122.825000||
B|AMD|20251223|09:34:47|S|25|215.960000||
B|APP|20251223|09:34:47|S|100|727.180000||
B|BMNU|20251223|09:34:47|S|220|5.905000||
B|FLY|20251223|09:34:47|S|2|26.630000||
B|GLW|20251223|09:34:47|S|22|89.045100||
B|MCD|20251223|09:34:47|S|160|311.985000||
B|META|20251223|09:34:47|S|45|661.640000||
B|ONDS|20251223|09:34:47|S|100|9.480000||
B|ONDS|20251223|09:34:47|S|167|9.479100||
B|OPTX|20251223|09:34:47|S|1|2.940000||
B|ORCL|20251223|09:34:47|S|200|196.200000||
B|PSLV|20251223|09:34:47|S|10|23.240000||
B|STNG|20251223|09:34:47|S|100|50.950000||
B|TRIB|20251223|09:34:47|S|955|1.586400||
B|TSLA|20251223|09:34:47|S|5|488.443700||
B|TSLA|20251223|09:34:47|S|16|488.440500||
B|TSLL|20251223|09:34:47|S|100|22.665000||
B|AMD|20251223|09:34:48|S|100|215.970000||
B|AVGO|20251223|09:34:48|S|71|342.040000||
B|BTCI|20251223|09:34:48|S|20|45.040000||
B|CCJ|20251223|09:34:48|S|5|93.140000||
B|CMPS|20251223|09:34:48|S|200|6.630000||
B|CRWV|20251223|09:34:48|S|200|82.780000||
B|CRWV|20251223|09:34:48|S|249|82.820000||
B|MSTY|20251223|09:34:48|S|4|31.632000||
B|MU|20251223|09:34:48|S|23|280.210000||
B|OKLO|20251223|09:34:48|S|11|84.780000||
B|ORCL|20251223|09:34:48|S|5|196.320000||
B|PAAS|20251223|09:34:48|S|2|54.140000||
B|PLTR|20251223|09:34:48|S|30|194.335000||
B|POET|20251223|09:34:48|S|140|7.556800||
B|QUBT|20251223|09:34:48|S|2|12.449000||
B|RKLB|20251223|09:34:48|S|20|76.860000||
B|RKLB|20251223|09:34:48|S|20|76.880000||
B|RKLB|20251223|09:34:48|S|50|76.880000||
B|SOLT|20251223|09:34:48|S|60|6.320000||
B|TS|20251223|09:34:48|S|100|38.710000||
B|BSOL|20251223|09:34:49|S|800|16.250000||
B|HIHO|20251223|09:34:49|S|100|1.350000||
B|HIHO|20251223|09:34:49|S|394|1.350000||
B|LLY|20251223|09:34:49|S|10|1073.410000||
B|LRCX|20251223|09:34:49|S|5|176.420000||
B|META|20251223|09:34:49|S|83|661.410000||
B|ORCL|20251223|09:34:49|S|600|196.320000||
B|PLTR|20251223|09:34:49|S|67|194.270000||
B|RCAT|20251223|09:34:49|S|10|9.289000||
B|RGTI|20251223|09:34:49|S|50|26.115000||
B|RKLB|20251223|09:34:49|S|20|76.835000||
B|TQQQ|20251223|09:34:49|S|1600|54.379300||
B|TSLA|20251223|09:34:49|S|3|488.260000||
B|TSLA|20251223|09:34:49|S|26|488.283100||
B|TSLA|20251223|09:34:49|S|50|488.250000||
B|TSLA|20251223|09:34:49|S|50|488.336900||
B|ABAT|20251223|09:34:50|S|1500|4.209100||
B|ASTS|20251223|09:34:50|S|5|85.255000||
B|BMNU|20251223|09:34:50|S|157|5.900000||
B|CRWV|20251223|09:34:50|S|56|83.120000||
B|DRAY|20251223|09:34:50|S|1|30.905500||
B|DUST|20251223|09:34:50|S|10000|6.860000||
B|FLY|20251223|09:34:50|S|500|26.680000||
B|GOOGL|20251223|09:34:50|S|13|309.990000||
B|HIHO|20251223|09:34:50|S|200|1.350000||
B|IONQ|20251223|09:34:50|S|37|53.480000||
B|MGM|20251223|09:34:50|S|100|37.420000||
B|MGM|20251223|09:34:50|S|100|37.420000||
B|MGM|20251223|09:34:50|S|800|37.420000||
B|RKLB|20251223|09:34:50|S|180|76.880000||
B|RKLB|20251223|09:34:50|S|320|76.890000||
B|SOFI|20251223|09:34:50|S|100|27.239300||
B|TSLA|20251223|09:34:50|S|50|488.235000||
B|TSLA|20251223|09:34:50|S|50|488.240000||
B|V|20251223|09:34:50|S|20|353.390000||
B|AEIS|20251223|09:34:51|S|10|218.160000||
B|AMD|20251223|09:34:51|S|100|215.813800||
B|ARWR|20251223|09:34:51|S|35|69.620000||
B|AVGO|20251223|09:34:51|S|10|342.190000||
B|CCJ|20251223|09:34:51|S|12|93.140000||
B|CONL|20251223|09:34:51|S|100|17.180000||
B|CRCL|20251223|09:34:51|S|300|83.990000||
B|CRWV|20251223|09:34:51|S|10|83.000000||
B|DAVE|20251223|09:34:51|S|30|216.370000||
B|GOOG|20251223|09:34:51|S|3|311.480000||
B|KO|20251223|09:34:51|S|15|69.895000||
B|MGM|20251223|09:34:51|S|200|37.430000||
B|RKLZ|20251223|09:34:51|S|200|4.320000||
B|SOC|20251223|09:34:51|S|25|8.270000||
B|STX|20251223|09:34:51|S|30|278.490000||
B|TQQQ|20251223|09:34:51|S|2|54.368500||
B|TSLA|20251223|09:34:51|S|50|488.440000||
B|TSLA|20251223|09:34:51|S|50|488.440000||
B|VXX|20251223|09:34:51|S|300|27.060000||
B|CASY|20251223|09:34:52|S|9|573.510000||
B|CLSK|20251223|09:34:52|S|200|11.935000||
B|CRDO|20251223|09:34:52|S|5|146.300000||
B|FLNC|20251223|09:34:52|S|50|20.130000||
B|NVDY|20251223|09:34:52|S|300|14.520000||
B|SLS|20251223|09:34:52|S|100|2.835000||
B|SNDK|20251223|09:34:52|S|10|238.730000||
B|SOC|20251223|09:34:52|S|20|8.318500||
B|SOC|20251223|09:34:52|S|500|8.328600||
B|TSLA|20251223|09:34:52|S|100|488.477500||
B|VT|20251223|09:34:52|S|3|141.580000||
B|ASTS|20251223|09:34:53|S|2|85.304500||
B|CRDO|20251223|09:34:53|S|200|146.300000||
B|GIS|20251223|09:34:53|S|38|46.730000||
B|HUT|20251223|09:34:53|S|300|50.780000||
B|MU|20251223|09:34:53|S|50|280.670000||
B|PDD|20251223|09:34:53|S|100|111.850000||
B|RBLX|20251223|09:34:53|S|10|81.860000||
B|RGTI|20251223|09:34:53|S|35|26.135000||
B|RGTI|20251223|09:34:53|S|70|26.130700||
B|STZ|20251223|09:34:53|S|20|140.510000||
B|TQQQ|20251223|09:34:53|S|500|54.370000||
B|TSLA|20251223|09:34:53|S|100|488.500000||
B|TSLA|20251223|09:34:53|S|300|488.496000||
B|AMD|20251223|09:34:54|S|49|215.790000||
B|AMD|20251223|09:34:54|S|49|215.790000||
B|AVGO|20251223|09:34:54|S|4|342.030000||
B|AVGO|20251223|09:34:54|S|8|342.140000||
B|AVGO|20251223|09:34:54|S|67|342.030000||
B|CCL|20251223|09:34:54|S|250|32.449000||
B|CRCL|20251223|09:34:54|S|3|83.915000||
B|GEOS|20251223|09:34:54|S|13|16.940000||
B|HIMZ|20251223|09:34:54|S|5|6.809300||
B|IBIT|20251223|09:34:54|S|100|49.719300||
B|JTAI|20251223|09:34:54|S|500|1.340000||
B|LHX|20251223|09:34:54|S|45|296.991000||
B|NBIS|20251223|09:34:54|S|25|92.190000||
B|NTR|20251223|09:34:54|S|136|63.460000||
B|NVDA|20251223|09:34:54|S|94|184.150000||
B|NVOX|20251223|09:34:54|S|1|22.790000||
B|SERV|20251223|09:34:54|S|4|10.840000||
B|SLV|20251223|09:34:54|S|5|63.300000||
B|VCSH|20251223|09:34:54|S|69|79.499500||
B|Z|20251223|09:34:54|S|3|68.425000||
B|Z|20251223|09:34:54|S|3|68.425000||
B|AMPX|20251223|09:34:55|S|25|8.958800||
B|ATHA|20251223|09:34:55|S|100|7.330000||
B|CDE|20251223|09:34:55|S|1500|19.038900||
B|ENPH|20251223|09:34:55|S|100|33.140000||
B|FCX|20251223|09:34:55|S|50|51.290000||
B|FJET|20251223|09:34:55|S|50|20.520000||
B|HYMC|20251223|09:34:55|S|2|27.130000||
B|INTC|20251223|09:34:55|S|1000|36.595000||
B|MP|20251223|09:34:55|S|300|54.628900||
B|POET|20251223|09:34:55|S|200|7.578800||
B|QS|20251223|09:34:55|S|400|11.545000||
B|RKLB|20251223|09:34:55|S|100|77.220000||
B|TE|20251223|09:34:55|S|2800|7.630000||
B|TEMT|20251223|09:34:55|S|200|14.330000||
B|TLT|20251223|09:34:55|S|1|87.070000||
B|TRIB|20251223|09:34:55|S|400|1.580000||
B|TSLA|20251223|09:34:55|S|300|488.680000||
B|AXTI|20251223|09:34:56|S|158|15.080000||
B|COIN|20251223|09:34:56|S|10|244.220000||
B|ETHE|20251223|09:34:56|S|196|24.185000||
B|GLD|20251223|09:34:56|S|100|409.690000||
B|GOOG|20251223|09:34:56|S|50|311.360000||
B|GOOGL|20251223|09:34:56|S|50|309.930000||
B|GOOGL|20251223|09:34:56|S|100|309.930000||
B|KHC|20251223|09:34:56|S|270|23.949300||
B|MRP|20251223|09:34:56|S|500|30.150000||
B|MSTU|20251223|09:34:56|S|100|9.570000||
B|MU|20251223|09:34:56|S|100|280.655000||
B|NKE|20251223|09:34:56|S|10|57.258600||
B|ORBS|20251223|09:34:56|S|100|2.090000||
B|PARR|20251223|09:34:56|S|14|36.380000||
B|QBTS|20251223|09:34:56|S|50|31.440000||
B|REGN|20251223|09:34:56|S|1|782.800000||
B|RKLB|20251223|09:34:56|S|33|77.260000||
B|RKLX|20251223|09:34:56|S|20|56.820000||
B|SOC|20251223|09:34:56|S|100|8.328300||
B|SOC|20251223|09:34:56|S|200|8.330000||
B|TRIB|20251223|09:34:56|S|3888|1.570000||
B|TSLA|20251223|09:34:56|S|50|488.666900||
B|TSLA|20251223|09:34:56|S|100|488.670000||
B|AMD|20251223|09:34:57|S|8|215.760000||
B|AMD|20251223|09:34:57|S|45|215.770000||
B|EXEL|20251223|09:34:57|S|43|46.880000||
B|INTC|20251223|09:34:57|S|50|36.595000||
B|MU|20251223|09:34:57|S|74|280.615000||
B|MXL|20251223|09:34:57|S|50|18.130000||
B|NOW|20251223|09:34:57|S|50|154.784100||
B|QBTS|20251223|09:34:57|S|100|31.460000||
B|QBTS|20251223|09:34:57|S|884|31.450000||
B|RGTI|20251223|09:34:57|S|200|26.139100||
B|RGTZ|20251223|09:34:57|S|100|16.640000||
B|SOXS|20251223|09:34:57|S|2|3.045000||
B|TRIB|20251223|09:34:57|S|700|1.580000||
B|TSLA|20251223|09:34:57|S|25|488.610500||
B|ZIM|20251223|09:34:57|S|35|21.735000||
B|ZIM|20251223|09:34:57|S|100|21.735000||
B|CRCL|20251223|09:34:58|S|34|83.980000||
B|HYPR|20251223|09:34:58|S|200|1.070000||
B|MUU|20251223|09:34:58|S|100|97.975000||
B|NVO|20251223|09:34:58|S|200|51.935000||
B|PL|20251223|09:34:58|S|16|20.570000||
B|RKLB|20251223|09:34:58|S|100|77.360000||
B|SBUX|20251223|09:34:58|S|150|85.150000||
B|SOXL|20251223|09:34:58|S|100|43.399100||
B|T|20251223|09:34:58|S|2|24.400000||
B|TQQQ|20251223|09:34:58|S|4273|54.370000||
B|TSLA|20251223|09:34:58|S|20|488.530000||
B|VIST|20251223|09:34:58|S|3|46.920000||
B|VIST|20251223|09:34:58|S|697|46.929000||
B|ASTS|20251223|09:34:59|S|100|85.390000||
B|AVGO|20251223|09:34:59|S|50|342.160000||
B|GEV|20251223|09:34:59|S|10|662.910000||
B|HOOD|20251223|09:34:59|S|200|120.120000||
B|IONQ|20251223|09:34:59|S|12|53.498700||
B|MGRX|20251223|09:34:59|S|200|0.770000||
B|MSTY|20251223|09:34:59|S|5|31.600000||
B|NBIS|20251223|09:34:59|S|10|92.297100||
B|NFE|20251223|09:34:59|S|60|1.160000||
B|NKE|20251223|09:34:59|S|50|57.258600||
B|NVO|20251223|09:34:59|S|53|51.920900||
B|OKLO|20251223|09:34:59|S|29|84.530000||
B|QUBT|20251223|09:34:59|S|100|12.449300||
B|RKLB|20251223|09:34:59|S|28|77.388700||
B|RKLB|20251223|09:34:59|S|29|77.390000||
B|RKLB|20251223|09:34:59|S|50|77.360000||
B|RXRX|20251223|09:34:59|S|10|4.219700||
B|SOC|20251223|09:34:59|S|1968|8.340000||
B|SOXL|20251223|09:34:59|S|20|43.389000||
B|ZIM|20251223|09:34:59|S|4|21.710000||
B|ACHR|20251223|09:35:00|S|300|8.325000||
B|AMPX|20251223|09:35:00|S|715|8.928600||
B|AMZN|20251223|09:35:00|S|3|230.448300||
B|AVGO|20251223|09:35:00|S|30|341.918800||
B|BRKR|20251223|09:35:00|S|14|48.270000||
B|COHR|20251223|09:35:00|S|15|191.440000||
B|COIN|20251223|09:35:00|S|5|243.960000||
B|DWTX|20251223|09:35:00|S|400|4.940000||
B|DWTX|20251223|09:35:00|S|400|5.040000||
B|EDV|20251223|09:35:00|S|60|65.005000||
B|EQNR|20251223|09:35:00|S|100|23.010000||
B|EVR|20251223|09:35:00|S|1|351.420000||
B|FCEL|20251223|09:35:00|S|1|9.170000||
B|FCEL|20251223|09:35:00|S|786|9.170000||
B|HOOD|20251223|09:35:00|S|100|119.900000||
B|IONX|20251223|09:35:00|S|110|31.978600||
B|IONX|20251223|09:35:00|S|390|31.980000||
B|MRVL|20251223|09:35:00|S|100|85.550000||
B|MU|20251223|09:35:00|S|2|280.745000||
B|MU|20251223|09:35:00|S|6|280.777000||
B|MU|20251223|09:35:00|S|25|280.430000||
B|OPEN|20251223|09:35:00|S|112|6.417100||
B|QBTS|20251223|09:35:00|S|17|31.340000||
B|QBTS|20251223|09:35:00|S|100|31.320000||
B|QBTS|20251223|09:35:00|S|100|31.330000||
B|RGTI|20251223|09:35:00|S|100|26.100000||
B|SHV|20251223|09:35:00|S|13|110.045000||
B|TQQQ|20251223|09:35:00|S|5000|54.370000||
B|XOP|20251223|09:35:00|S|20|125.920000||
B|ADI|20251223|09:35:01|S|3|275.861400||
B|BBLG|20251223|09:35:01|S|5000|1.920000||
B|CRDO|20251223|09:35:01|S|800|146.410000||
B|IREN|20251223|09:35:01|S|60|42.090000||
B|OPEN|20251223|09:35:01|S|2400|6.417400||
B|PCLA|20251223|09:35:01|S|200|0.189100||
B|QBTS|20251223|09:35:01|S|200|31.290000||
B|QUBT|20251223|09:35:01|S|100|12.418800||
B|RDDT|20251223|09:35:01|S|8|236.670000||
B|RGTI|20251223|09:35:01|S|70|26.140700||
B|RGTI|20251223|09:35:01|S|70|26.145000||
B|RXRX|20251223|09:35:01|S|1|4.210000||
B|RXRX|20251223|09:35:01|S|1|4.210000||
B|RXRX|20251223|09:35:01|S|3|4.210000||
B|RXRX|20251223|09:35:01|S|53|4.210000||
B|SE|20251223|09:35:01|S|129|123.946200||
B|SOXL|20251223|09:35:01|S|2|43.385000||
B|TRIB|20251223|09:35:01|S|514|1.580000||
B|UPS|20251223|09:35:01|S|400|100.570000||
B|ALT|20251223|09:35:02|S|25|4.052700||
B|AMDL|20251223|09:35:02|S|70|15.830000||
B|AMZN|20251223|09:35:02|S|20|230.460000||
B|ASTS|20251223|09:35:02|S|300|85.130000||
B|BMO|20251223|09:35:02|S|10|130.470000||
B|FIW|20251223|09:35:02|S|1|110.850000||
B|FLUT|20251223|09:35:02|S|11|221.940000||
B|GLD|20251223|09:35:02|S|400|409.600000||
B|IONQ|20251223|09:35:02|S|10|53.375000||
B|KEY|20251223|09:35:02|S|210|21.165000||
B|MSTR|20251223|09:35:02|S|3|161.670000||
B|NVDA|20251223|09:35:02|S|400|184.025600||
B|ONDS|20251223|09:35:02|S|3022|9.424500||
B|PBR|20251223|09:35:02|S|50|11.759100||
B|PEP|20251223|09:35:02|S|13|145.680000||
B|PSX|20251223|09:35:02|S|5|128.880000||
B|PSX|20251223|09:35:02|S|5|128.889000||
B|RKLB|20251223|09:35:02|S|200|77.200000||
B|SCHO|20251223|09:35:02|S|3|24.318500||
B|URA|20251223|09:35:02|S|200|46.740800||
B|COIN|20251223|09:35:03|S|88|243.840000||
B|EMR|20251223|09:35:03|S|12|135.450000||
B|MSFT|20251223|09:35:03|S|1|485.580000||
B|MSFT|20251223|09:35:03|S|12|485.610000||
B|NVDU|20251223|09:35:03|S|2|115.215300||
B|OIH|20251223|09:35:03|S|40|285.870000||
B|PSLV|20251223|09:35:03|S|200|23.230000||
B|RGTI|20251223|09:35:03|S|5|26.129100||
B|SGOV|20251223|09:35:03|S|25|100.290000||
B|SOFI|20251223|09:35:03|S|100|27.210700||
B|ZIM|20251223|09:35:03|S|23|21.640000||
B|AMD|20251223|09:35:04|S|35|215.690000||
B|AMD|20251223|09:35:04|S|100|215.690000||
B|ASTS|20251223|09:35:04|S|20|84.886000||
B|AVGO|20251223|09:35:04|S|59|342.020000||
B|AVGO|20251223|09:35:04|S|61|342.020000||
B|CRWV|20251223|09:35:04|S|30|82.970000||
B|ETH|20251223|09:35:04|S|2|27.815000||
B|EWZ|20251223|09:35:04|S|3|31.245000||
B|JDST|20251223|09:35:04|E|5900|2.407300||
B|LLY|20251223|09:35:04|S|28|1074.920000||
B|MU|20251223|09:35:04|S|78|280.974700||
B|NB|20251223|09:35:04|S|100|5.920000||
B|NVO|20251223|09:35:04|S|200|51.895000||
B|ONDS|20251223|09:35:04|S|88|9.419500||
B|OPTX|20251223|09:35:04|S|300|2.970000||
B|PLTR|20251223|09:35:04|S|100|194.310000||
B|QBTS|20251223|09:35:04|S|34|31.230000||
B|RXRX|20251223|09:35:04|S|1|4.200000||
B|TQQQ|20251223|09:35:04|S|200|54.345000||
B|TSLA|20251223|09:35:04|S|25|488.480000||
B|AMPX|20251223|09:35:05|S|4|8.910000||
B|ASTS|20251223|09:35:05|S|15|84.886000||
B|BMNU|20251223|09:35:05|S|653|5.880000||
B|CRWV|20251223|09:35:05|S|22|82.920000||
B|GGLL|20251223|09:35:05|S|19|95.400000||
B|GGLL|20251223|09:35:05|S|100|95.400000||
B|HUT|20251223|09:35:05|S|10|50.440000||
B|HUT|20251223|09:35:05|S|200|50.460000||
B|IONQ|20251223|09:35:05|S|10|53.372000||
B|IVV|20251223|09:35:05|S|45|687.905000||
B|IVV|20251223|09:35:05|S|80|687.920000||
B|LLY|20251223|09:35:05|S|1|1075.430000||
B|MSTR|20251223|09:35:05|S|5|161.525400||
B|MU|20251223|09:35:05|S|14|280.990000||
B|MU|20251223|09:35:05|S|100|280.980000||
B|MU|20251223|09:35:05|S|100|280.986100||
B|MU|20251223|09:35:05|S|286|281.010000||
B|OKLO|20251223|09:35:05|S|159|84.260000||
B|OPTX|20251223|09:35:05|S|2|2.987500||
B|PHYS|20251223|09:35:05|S|561|34.139500||
B|SKYT|20251223|09:35:05|S|5|17.760000||
B|SOC|20251223|09:35:05|S|100|8.310000||
B|TSLA|20251223|09:35:05|S|28|488.575000||
B|TSLA|20251223|09:35:05|S|100|488.530000||
B|URBN|20251223|09:35:05|S|200|79.847700||
B|VTWO|20251223|09:35:05|S|100|102.107500||
B|ZETA|20251223|09:35:05|S|100|18.120000||
B|AES|20251223|09:35:06|S|100|13.970000||
B|AMD|20251223|09:35:06|S|320|215.450000||
B|APP|20251223|09:35:06|S|40|725.460000||
B|CCJ|20251223|09:35:06|S|5|93.170000||
B|CVNA|20251223|09:35:06|S|1|428.000000||
B|CVNA|20251223|09:35:06|S|20|429.150000||
B|IBIT|20251223|09:35:06|S|100|49.715000||
B|NVO|20251223|09:35:06|S|100|51.980700||
B|OPTX|20251223|09:35:06|S|300|2.989800||
B|ORCL|20251223|09:35:06|S|15|195.630000||
B|PARR|20251223|09:35:06|S|2|36.380000||
B|PSTG|20251223|09:35:06|S|9|67.515000||
B|QQQ|20251223|09:35:06|S|160|619.611300||
B|RGTI|20251223|09:35:06|S|100|26.155000||
B|RGTI|20251223|09:35:06|S|100|26.157500||
B|RKLB|20251223|09:35:06|S|99|77.210000||
B|RSG|20251223|09:35:06|S|1|213.230000||
B|SERV|20251223|09:35:06|S|200|10.785000||
B|SERV|20251223|09:35:06|S|502|10.790000||
B|TQQQ|20251223|09:35:06|S|216|54.345000||
B|TSLA|20251223|09:35:06|S|30|488.510000||
B|TSLA|20251223|09:35:06|S|36|488.650000||
B|WRBY|20251223|09:35:06|S|125|26.690000||
B|ZIM|20251223|09:35:06|S|100|21.640000||
B|AMD|20251223|09:35:07|S|7|215.510000||
B|AMD|20251223|09:35:07|S|100|215.520000||
B|APP|20251223|09:35:07|S|80|725.170000||
B|BMNR|20251223|09:35:07|S|32|29.990000||
B|CCJ|20251223|09:35:07|S|1000|93.155000||
B|HL|20251223|09:35:07|S|5|20.758300||
B|LLY|20251223|09:35:07|S|9|1075.310000||
B|MSTU|20251223|09:35:07|S|100|9.550000||
B|NKE|20251223|09:35:07|S|10|57.228800||
B|NOK|20251223|09:35:07|S|1|6.535000||
B|RPV|20251223|09:35:07|S|1|103.720000||
B|SOC|20251223|09:35:07|S|45|8.332600||
B|SOC|20251223|09:35:07|S|50|8.332600||
B|TSLL|20251223|09:35:07|S|200|22.675000||
B|TSLQ|20251223|09:35:07|S|25|15.440000||
B|ABVX|20251223|09:35:08|S|60|141.540000||
B|ASTS|20251223|09:35:08|S|200|85.110000||
B|COHR|20251223|09:35:08|S|5|190.970000||
B|FISV|20251223|09:35:08|S|80|68.426100||
B|FJET|20251223|09:35:08|E|35|20.472500||
B|FJET|20251223|09:35:08|S|50|20.520000||
B|GOLD|20251223|09:35:08|S|100|33.865000||
B|IAG|20251223|09:35:08|S|7|17.595400||
B|IONQ|20251223|09:35:08|S|200|53.430000||
B|MGM|20251223|09:35:08|S|10|37.333000||
B|MU|20251223|09:35:08|S|1|280.865000||
B|MU|20251223|09:35:08|S|30|281.035000||
B|OKLL|20251223|09:35:08|S|200|23.420000||
B|OKLO|20251223|09:35:08|S|100|84.260000||
B|QUBT|20251223|09:35:08|S|457|12.419100||
B|ROBN|20251223|09:35:08|S|5|64.010000||
B|ABAT|20251223|09:35:09|S|1200|4.229000||
B|BITO|20251223|09:35:09|S|5|12.920000||
B|BITO|20251223|09:35:09|S|7|12.920000||
B|BMNR|20251223|09:35:09|S|156|29.937000||
B|BMNR|20251223|09:35:09|S|200|29.960000||
B|CII|20251223|09:35:09|S|100|23.500000||
B|CRCL|20251223|09:35:09|S|34|83.800000||
B|CRML|20251223|09:35:09|S|500|8.578500||
B|CRWV|20251223|09:35:09|S|100|82.530000||
B|CRWV|20251223|09:35:09|S|100|82.590000||
B|CRWV|20251223|09:35:09|S|190|82.530000||
B|GOOG|20251223|09:35:09|S|3|311.532500||
B|IFF|20251223|09:35:09|S|35|66.695000||
B|LITE|20251223|09:35:09|S|5|386.840000||
B|MUU|20251223|09:35:09|S|50|98.073100||
B|MUU|20251223|09:35:09|S|50|98.080000||
B|NKE|20251223|09:35:09|S|2|57.210000||
B|NLR|20251223|09:35:09|S|1160|129.320000||
B|RDDT|20251223|09:35:09|S|100|236.300000||
B|RGTI|20251223|09:35:09|S|50|26.214600||
B|SHAK|20251223|09:35:09|S|20|83.040000||
B|TSLA|20251223|09:35:09|S|100|488.505400||
B|TSM|20251223|09:35:09|S|15|293.930000||
B|UNH|20251223|09:35:09|S|100|326.077000||
B|AAPL|20251223|09:35:10|S|50|270.240000||
B|AMD|20251223|09:35:10|S|40|215.560000||
B|AMD|20251223|09:35:10|S|50|215.550000||
B|AMD|20251223|09:35:10|S|100|215.530000||
B|CRCL|20251223|09:35:10|S|64|83.800000||
B|CRCL|20251223|09:35:10|S|100|83.780000||
B|DAVE|20251223|09:35:10|S|1|217.651000||
B|GS|20251223|09:35:10|S|50|894.770000||
B|HIHO|20251223|09:35:10|S|514|1.400000||
B|HIHO|20251223|09:35:10|S|1600|1.400000||
B|HOOD|20251223|09:35:10|S|50|119.832800||
B|MDGL|20251223|09:35:10|S|2|602.520000||
B|PDD|20251223|09:35:10|S|200|111.790400||
B|RCAT|20251223|09:35:10|S|500|9.278900||
B|RKLB|20251223|09:35:10|S|40|77.200000||
B|SBET|20251223|09:35:10|S|4|9.345000||
B|SOXL|20251223|09:35:10|S|64|43.419000||
B|TSLA|20251223|09:35:10|S|10|488.470000||
B|AMZN|20251223|09:35:11|S|3|230.280000||
B|AMZN|20251223|09:35:11|S|25|230.272500||
B|ASTS|20251223|09:35:11|S|29|84.985000||
B|BB|20251223|09:35:11|S|7|4.060700||
B|BB|20251223|09:35:11|S|334|4.060700||
B|BMNR|20251223|09:35:11|S|16|29.930000||
B|BRKR|20251223|09:35:11|S|10|48.230000||
B|CNEY|20251223|09:35:11|S|100|0.629300||
B|CRCL|20251223|09:35:11|S|5|83.830000||
B|CRDO|20251223|09:35:11|S|1|146.570000||
B|CSIQ|20251223|09:35:11|S|300|25.890000||
B|HYMC|20251223|09:35:11|S|1|27.180000||
B|IONZ|20251223|09:35:11|S|3|16.730000||
B|META|20251223|09:35:11|S|10|660.490000||
B|NFLX|20251223|09:35:11|S|100|93.459300||
B|NVDA|20251223|09:35:11|S|2|184.078800||
B|NVDA|20251223|09:35:11|S|100|184.090000||
B|PLTR|20251223|09:35:11|S|1|194.370000||
B|RDDT|20251223|09:35:11|S|25|235.970000||
B|RDW|20251223|09:35:11|S|500|8.490000||
B|RXRX|20251223|09:35:11|S|6|4.209900||
B|RXRX|20251223|09:35:11|S|389|4.205000||
B|CVNA|20251223|09:35:12|S|25|429.070000||
B|DE|20251223|09:35:12|S|1|470.600000||
B|HII|20251223|09:35:12|S|40|354.370000||
B|JEPI|20251223|09:35:12|S|4|57.749300||
B|KOF|20251223|09:35:12|S|1|95.265000||
B|LEU|20251223|09:35:12|S|19|262.310000||
B|MENS|20251223|09:35:12|S|100|5.120000||
B|MU|20251223|09:35:12|S|100|281.175700||
B|NKE|20251223|09:35:12|S|5|57.204900||
B|OKLO|20251223|09:35:12|S|100|84.010000||
B|QQQ|20251223|09:35:12|S|26|619.720000||
B|QUBT|20251223|09:35:12|S|130|12.419100||
B|SOC|20251223|09:35:12|S|100|8.390000||
B|SOXL|20251223|09:35:12|S|150|43.459300||
B|UVIX|20251223|09:35:12|S|20|5.940000||
B|AMD|20251223|09:35:13|S|27|215.800000||
B|CRDO|20251223|09:35:13|S|1|146.721000||
B|EXE|20251223|09:35:13|S|229|109.240000||
B|FISV|20251223|09:35:13|S|109|68.400000||
B|LLY|20251223|09:35:13|S|18|1075.335000||
B|MTN|20251223|09:35:13|S|1|146.780000||
B|NVO|20251223|09:35:13|S|50|52.077100||
B|QBTS|20251223|09:35:13|S|1|31.345000||
B|QBTS|20251223|09:35:13|S|8|31.340000||
B|QBTS|20251223|09:35:13|S|56|31.335000||
B|SOC|20251223|09:35:13|S|31|8.352600||
B|TE|20251223|09:35:13|S|800|7.630000||
B|TLT|20251223|09:35:13|S|20|87.065000||
B|TRIB|20251223|09:35:13|S|200|1.490000||
B|CRWV|20251223|09:35:14|S|5|82.480000||
B|CVX|20251223|09:35:14|S|1|150.030000||
B|FISV|20251223|09:35:14|S|1|68.377800||
B|IAU|20251223|09:35:14|S|15|83.895000||
B|MAGY|20251223|09:35:14|S|10|53.910000||
B|MARA|20251223|09:35:14|S|1000|10.019300||
B|MULL|20251223|09:35:14|S|100|88.163300||
B|MUU|20251223|09:35:14|S|5|98.270000||
B|QQQ|20251223|09:35:14|S|2|619.870000||
B|RGTI|20251223|09:35:14|S|1|26.222700||
B|TLT|20251223|09:35:14|S|100|87.065000||
B|TSLA|20251223|09:35:14|S|21|489.220000||
B|U|20251223|09:35:14|S|100|44.760000||
B|AMH|20251223|09:35:15|S|170|31.430000||
B|BE|20251223|09:35:15|S|20|92.060000||
B|BMNR|20251223|09:35:15|S|100|29.940000||
B|DRTS|20251223|09:35:15|S|400|5.070000||
B|HIMS|20251223|09:35:15|S|100|34.655000||
B|MU|20251223|09:35:15|S|2|281.171700||
B|NVOX|20251223|09:35:15|S|4|23.000000||
B|PLTR|20251223|09:35:15|S|55|194.500000||
B|REGN|20251223|09:35:15|S|1|782.730000||
B|RGTI|20251223|09:35:15|S|22|26.207300||
B|SOXL|20251223|09:35:15|S|150|43.490000||
B|SOXL|20251223|09:35:15|S|400|43.482400||
B|SOXL|20251223|09:35:15|S|400|43.489000||
B|TCOM|20251223|09:35:15|S|200|72.880000||
B|TMF|20251223|09:35:15|S|25|37.230000||
B|TSLL|20251223|09:35:15|S|10|22.720000||
B|BMNU|20251223|09:35:16|S|100|5.830000||
B|BMNU|20251223|09:35:16|S|200|5.840000||
B|CRCL|20251223|09:35:16|S|50|83.550000||
B|CRCL|20251223|09:35:16|S|50|83.550000||
B|CRCL|20251223|09:35:16|S|131|83.890000||
B|CRCL|20251223|09:35:16|S|200|83.810000||
B|CRCL|20251223|09:35:16|S|600|83.840000||
B|CRCL|20251223|09:35:16|S|1072|83.930000||
B|CRCL|20251223|09:35:16|S|1720|83.980000||
B|CRWV|20251223|09:35:16|S|100|82.310000||
B|GS|20251223|09:35:16|S|22|894.250000||
B|HUT|20251223|09:35:16|S|100|50.470000||
B|ITUB|20251223|09:35:16|S|14|7.155000||
B|MNSO|20251223|09:35:16|S|30|19.388600||
B|MU|20251223|09:35:16|S|1|281.190000||
B|NKE|20251223|09:35:16|S|580|57.160000||
B|RXRX|20251223|09:35:16|S|889|4.205000||
B|SILJ|20251223|09:35:16|S|200|29.631000||
B|SOXL|20251223|09:35:16|S|100|43.517300||
B|SOXL|20251223|09:35:16|S|1100|43.525000||
B|TEVA|20251223|09:35:16|S|11|31.249100||
B|TQQQ|20251223|09:35:16|S|600|54.409500||
B|TRIB|20251223|09:35:16|S|1300|1.490000||
B|TSLA|20251223|09:35:16|S|10|488.940000||
B|TSLA|20251223|09:35:16|S|20|489.006600||
B|TSLA|20251223|09:35:16|S|50|488.957300||
B|TSLA|20251223|09:35:16|S|50|488.960000||
B|TSLA|20251223|09:35:16|S|120|488.940000||
B|U|20251223|09:35:16|S|60|44.730000||
B|USAR|20251223|09:35:16|S|4|14.240000||
B|BMNU|20251223|09:35:17|S|2|5.830000||
B|BMNU|20251223|09:35:17|S|58|5.830000||
B|BRK/B|20251223|09:35:17|S|20|499.700000||
B|CRCL|20251223|09:35:17|S|2|83.597000||
B|NTST|20251223|09:35:17|S|200|17.550000||
B|NVDA|20251223|09:35:17|S|200|184.115500||
B|PDD|20251223|09:35:17|S|100|111.640000||
B|QBTS|20251223|09:35:17|S|50|31.270000||
B|RF|20251223|09:35:17|S|100|27.740000||
B|RGTI|20251223|09:35:17|S|50|26.197300||
B|AGRO|20251223|09:35:18|S|34|7.770000||
B|ARR|20251223|09:35:18|S|73|17.739000||
B|BB|20251223|09:35:18|S|29|4.060700||
B|C|20251223|09:35:18|S|32|118.500000||
B|C|20251223|09:35:18|S|100|118.505000||
B|COIN|20251223|09:35:18|S|15|243.310000||
B|GOOGL|20251223|09:35:18|S|1|310.050000||
B|NVDA|20251223|09:35:18|S|50|184.229300||
B|NVDA|20251223|09:35:18|S|100|184.209000||
B|OPTX|20251223|09:35:18|S|30|3.087500||
B|ORCL|20251223|09:35:18|S|1|195.640000||
B|QQQ|20251223|09:35:18|S|4|619.850700||
B|RMBS|20251223|09:35:18|S|9|94.970000||
B|RXRX|20251223|09:35:18|S|39|4.205000||
B|SOXL|20251223|09:35:18|S|9|43.540000||
B|STRL|20251223|09:35:18|S|1|313.830000||
B|TSLA|20251223|09:35:18|S|20|489.295000||
B|TSLA|20251223|09:35:18|S|80|489.220000||
B|TSLA|20251223|09:35:18|S|100|489.196800||
B|TSLA|20251223|09:35:18|S|160|489.220000||
B|ADEA|20251223|09:35:19|S|100|17.870000||
B|AMD|20251223|09:35:19|S|56|215.950000||
B|AMD|20251223|09:35:19|S|670|216.020000||
B|BE|20251223|09:35:19|S|40|92.054200||
B|BMNU|20251223|09:35:19|S|1|5.829800||
B|CRDO|20251223|09:35:19|S|200|146.635000||
B|CRWG|20251223|09:35:19|S|100|3.880000||
B|CRWV|20251223|09:35:19|S|100|82.340000||
B|CRWV|20251223|09:35:19|S|634|82.315400||
B|ISRG|20251223|09:35:19|S|10|577.985000||
B|LHX|20251223|09:35:19|S|3|297.220000||
B|M|20251223|09:35:19|S|30|22.936400||
B|NFLX|20251223|09:35:19|S|310|93.500000||
B|NKE|20251223|09:35:19|S|90|57.158800||
B|NVO|20251223|09:35:19|S|20|52.102700||
B|ONDS|20251223|09:35:19|S|100|9.470000||
B|RKLB|20251223|09:35:19|S|50|77.320000||
B|SOXL|20251223|09:35:19|S|103|43.550000||
B|TSLA|20251223|09:35:19|S|15|489.185000||
B|TSLL|20251223|09:35:19|S|21|22.735000||
B|U|20251223|09:35:19|S|100|44.640000||
B|AMZN|20251223|09:35:20|S|65|230.400000||
B|EQNR|20251223|09:35:20|S|300|22.990000||
B|GMED|20251223|09:35:20|S|50|89.750000||
B|HIHO|20251223|09:35:20|S|2|1.420000||
B|MENS|20251223|09:35:20|S|25|5.166800||
B|MQ|20251223|09:35:20|S|100|5.037300||
B|MQ|20251223|09:35:20|S|200|5.039300||
B|MQ|20251223|09:35:20|S|200|5.039300||
B|MQ|20251223|09:35:20|S|200|5.039300||
B|NVDA|20251223|09:35:20|S|14|184.220000||
B|NVDA|20251223|09:35:20|S|15|184.220000||
B|NVDA|20251223|09:35:20|S|100|184.205000||
B|NVO|20251223|09:35:20|S|130|52.117100||
B|QCOM|20251223|09:35:20|S|39|174.625000||
B|RKLB|20251223|09:35:20|S|350|77.320000||
B|RKLB|20251223|09:35:20|S|400|77.365000||
B|TSLA|20251223|09:35:20|S|25|489.355000||
B|YOUL|20251223|09:35:20|E|6|1.490000||
B|AMD|20251223|09:35:21|S|11|215.940000||
B|AMD|20251223|09:35:21|S|100|215.935000||
B|ASTS|20251223|09:35:21|S|54|85.320000||
B|CBOE|20251223|09:35:21|S|1|252.000000||
B|CELH|20251223|09:35:21|S|100|45.000000||
B|DOCN|20251223|09:35:21|S|17|48.370000||
B|GLD|20251223|09:35:21|S|10|409.420000||
B|GS|20251223|09:35:21|S|29|894.250000||
B|HUT|20251223|09:35:21|S|10|50.270000||
B|HUT|20251223|09:35:21|S|30|50.230000||
B|HUT|20251223|09:35:21|S|50|50.200000||
B|LLY|20251223|09:35:21|S|19|1075.500000||
B|LLY|20251223|09:35:21|S|25|1076.220000||
B|MSI|20251223|09:35:21|S|1|373.805000||
B|NVD|20251223|09:35:21|S|200|8.250000||
B|NVDA|20251223|09:35:21|S|20|184.269000||
B|RKLB|20251223|09:35:21|S|2|77.580000||
B|SLV|20251223|09:35:21|S|30|63.225000||
B|SOXS|20251223|09:35:21|S|1|3.035000||
B|TSLA|20251223|09:35:21|S|40|489.410000||
B|ZS|20251223|09:35:21|S|40|230.980000||
B|ASTS|20251223|09:35:22|S|700|85.480000||
B|BMNR|20251223|09:35:22|S|135|29.900000||
B|CMBT|20251223|09:35:22|S|500|9.509100||
B|COST|20251223|09:35:22|S|10|853.581000||
B|HSY|20251223|09:35:22|S|20|183.190000||
B|LMRI|20251223|09:35:22|S|22|17.880000||
B|MU|20251223|09:35:22|S|3|280.920000||
B|MVST|20251223|09:35:22|S|65|3.017500||
B|NFGC|20251223|09:35:22|S|3700|3.220000||
B|NFGC|20251223|09:35:22|S|4020|3.229600||
B|NKE|20251223|09:35:22|S|18|57.108800||
B|NVO|20251223|09:35:22|S|64|52.119000||
B|PLTR|20251223|09:35:22|S|40|194.542800||
B|PLTR|20251223|09:35:22|S|160|194.540000||
B|QQQ|20251223|09:35:22|S|1|619.872500||
B|SOXL|20251223|09:35:22|S|100|43.545000||
B|SOXL|20251223|09:35:22|S|100|43.559300||
B|SOXL|20251223|09:35:22|S|250|43.559000||
B|SOXL|20251223|09:35:22|S|800|43.554700||
B|STN|20251223|09:35:22|S|12|94.620000||
B|TQQQ|20251223|09:35:22|S|20|54.410000||
B|UL|20251223|09:35:22|S|4|65.340700||
B|ZIM|20251223|09:35:22|S|50|21.700000||
B|AAOI|20251223|09:35:23|S|600|38.390000||
B|AMD|20251223|09:35:23|S|100|215.870000||
B|AMZN|20251223|09:35:23|S|87|230.328100||
B|CCCX|20251223|09:35:23|S|5|16.400000||
B|EVEX|20251223|09:35:23|S|20|4.760000||
B|FLY|20251223|09:35:23|S|50|26.640000||
B|INDA|20251223|09:35:23|S|10|54.185000||
B|INDA|20251223|09:35:23|S|10|54.185000||
B|MU|20251223|09:35:23|S|200|281.090000||
B|MU|20251223|09:35:23|S|800|281.110000||
B|NVDA|20251223|09:35:23|S|10|184.284600||
B|ONDS|20251223|09:35:23|S|100|9.500000||
B|ONDS|20251223|09:35:23|S|400|9.470000||
B|RCAT|20251223|09:35:23|S|53|9.338800||
B|RKLB|20251223|09:35:23|S|17|77.800000||
B|SOXL|20251223|09:35:23|S|250|43.559000||
B|XPEV|20251223|09:35:23|S|25|19.457300||
B|ASTS|20251223|09:35:24|S|35|85.640000||
B|ASTS|20251223|09:35:24|S|200|85.680000||
B|HUT|20251223|09:35:24|S|50|50.310000||
B|INTC|20251223|09:35:24|S|50|36.715000||
B|MSFU|20251223|09:35:24|S|116|41.940000||
B|MSFU|20251223|09:35:24|S|400|41.940000||
B|MUU|20251223|09:35:24|S|10|98.320000||
B|NKE|20251223|09:35:24|S|1|57.110000||
B|NVDA|20251223|09:35:24|S|1|184.259100||
B|OKLO|20251223|09:35:24|S|50|84.200000||
B|RCAT|20251223|09:35:24|S|185|9.338800||
B|RKLB|20251223|09:35:24|S|10|77.780000||
B|RKLB|20251223|09:35:24|S|10|77.790000||
B|RKLB|20251223|09:35:24|S|192|77.790000||
B|SOXS|20251223|09:35:24|S|1500|3.030000||
B|STNG|20251223|09:35:24|S|100|50.900000||
B|TSLA|20251223|09:35:24|S|37|489.530000||
B|TSLA|20251223|09:35:24|S|100|489.630000||
B|TSLA|20251223|09:35:24|S|213|489.320000||
B|UBER|20251223|09:35:24|S|39|81.060000||
B|ARM|20251223|09:35:25|S|75|112.345000||
B|ARM|20251223|09:35:25|S|100|112.370000||
B|BABA|20251223|09:35:25|S|10|149.980000||
B|BMNU|20251223|09:35:25|S|10|5.820000||
B|BMNU|20251223|09:35:25|S|35|5.820000||
B|HIHO|20251223|09:35:25|S|136|1.470000||
B|NVDA|20251223|09:35:25|S|54|184.249300||
B|NVDA|20251223|09:35:25|S|100|184.257800||
B|NVDL|20251223|09:35:25|S|44|86.250000||
B|OPTX|20251223|09:35:25|S|100|3.070500||
B|PLTR|20251223|09:35:25|S|100|194.420000||
B|RGTX|20251223|09:35:25|S|13|17.610000||
B|RKLB|20251223|09:35:25|S|79|77.790000||
B|SPXL|20251223|09:35:25|S|20|224.198300||
B|TSLA|20251223|09:35:25|S|20|489.327400||
B|TSLA|20251223|09:35:25|S|20|489.330000||
B|USAU|20251223|09:35:25|S|20|21.010000||
B|XLE|20251223|09:35:25|S|12|44.320000||
B|ASTX|20251223|09:35:26|S|33|58.262400||
B|BITO|20251223|09:35:26|S|8|12.920000||
B|BNED|20251223|09:35:26|S|20|9.190000||
B|BOXX|20251223|09:35:26|S|96|114.965000||
B|COTY|20251223|09:35:26|S|100|2.995600||
B|CRWV|20251223|09:35:26|S|6|82.250000||
B|CRWV|20251223|09:35:26|S|194|82.290000||
B|CRWV|20251223|09:35:26|S|312|82.260000||
B|GOOGL|20251223|09:35:26|S|20|310.240000||
B|GPN|20251223|09:35:26|S|22|81.450000||
B|HIHO|20251223|09:35:26|S|150|1.470000||
B|HII|20251223|09:35:26|S|40|355.420000||
B|HYMC|20251223|09:35:26|S|1|26.555000||
B|HYMC|20251223|09:35:26|S|100|26.500000||
B|LEG|20251223|09:35:26|S|25|10.926700||
B|LEG|20251223|09:35:26|S|50|10.926700||
B|MU|20251223|09:35:26|S|2|281.775000||
B|NC|20251223|09:35:26|S|60|49.500000||
B|NVO|20251223|09:35:26|S|20|52.072700||
B|RKLB|20251223|09:35:26|S|53|77.880000||
B|RKLB|20251223|09:35:26|S|100|77.840000||
B|RKLB|20251223|09:35:26|S|300|77.860000||
B|RXRX|20251223|09:35:26|S|10|4.209700||
B|SOXL|20251223|09:35:26|S|138|43.589000||
B|TSLA|20251223|09:35:26|S|35|489.434700||
B|TSLA|20251223|09:35:26|S|35|489.440000||
B|TSLA|20251223|09:35:26|S|65|489.420500||
B|AMD|20251223|09:35:27|S|18|215.970000||
B|CWVX|20251223|09:35:27|S|30|29.575000||
B|EXE|20251223|09:35:27|S|50|109.360000||
B|FLY|20251223|09:35:27|S|1|26.510000||
B|GLW|20251223|09:35:27|S|100|89.280000||
B|HYMC|20251223|09:35:27|S|40|26.660000||
B|LEG|20251223|09:35:27|S|70|10.926700||
B|RKLB|20251223|09:35:27|S|100|77.900000||
B|RKLB|20251223|09:35:27|S|200|78.040000||
B|SILJ|20251223|09:35:27|S|100|29.650000||
B|SILJ|20251223|09:35:27|S|100|29.650000||
B|USAU|20251223|09:35:27|S|20|21.020000||
B|AMZN|20251223|09:35:28|S|200|230.652600||
B|APLD|20251223|09:35:28|S|31|27.470000||
B|BMNR|20251223|09:35:28|S|105|29.880000||
B|CSIQ|20251223|09:35:28|S|15|25.900000||
B|DXJ|20251223|09:35:28|S|1|145.125000||
B|INO|20251223|09:35:28|S|3400|2.130000||
B|MELI|20251223|09:35:28|S|1|1999.590000||
B|MU|20251223|09:35:28|S|1|281.813100||
B|MUU|20251223|09:35:28|S|4|98.611000||
B|MUU|20251223|09:35:28|S|100|98.610000||
B|MUU|20251223|09:35:28|S|100|98.620000||
B|NVO|20251223|09:35:28|S|12|52.106800||
B|PEP|20251223|09:35:28|S|5|145.290000||
B|RKLB|20251223|09:35:28|S|100|78.000000||
B|RR|20251223|09:35:28|S|1000|3.465000||
B|TRIB|20251223|09:35:28|S|3000|1.490000||
B|ACM|20251223|09:35:29|S|50|97.690000||
B|ASTS|20251223|09:35:29|S|222|85.950000||
B|ASTS|20251223|09:35:29|S|1390|85.960000||
B|BE|20251223|09:35:29|S|25|92.370000||
B|BMNU|20251223|09:35:29|S|400|5.825000||
B|CIFR|20251223|09:35:29|S|3|16.385400||
B|HOOD|20251223|09:35:29|S|1|120.016000||
B|OPTX|20251223|09:35:29|S|200|3.108400||
B|PDD|20251223|09:35:29|S|9|111.580000||
B|PEP|20251223|09:35:29|S|100|145.290000||
B|PFE|20251223|09:35:29|S|3|25.245000||
B|QBTS|20251223|09:35:29|S|26|31.360000||
B|RKLB|20251223|09:35:29|S|100|78.130000||
B|XLE|20251223|09:35:29|S|22|44.320000||
B|AMD|20251223|09:35:30|S|99|216.040000||
B|AMD|20251223|09:35:30|S|400|216.030000||
B|ASTS|20251223|09:35:30|S|50|85.930000||
B|GOOGL|20251223|09:35:30|S|1|310.495000||
B|HIHO|20251223|09:35:30|S|900|1.460000||
B|O|20251223|09:35:30|S|3|56.420000||
B|OKLO|20251223|09:35:30|S|20|84.140000||
B|OPTX|20251223|09:35:30|S|100|3.115000||
B|PAGS|20251223|09:35:30|S|1600|9.750000||
B|PBR|20251223|09:35:30|S|300|11.755000||
B|PLTR|20251223|09:35:30|S|100|194.592100||
B|RDDT|20251223|09:35:30|S|37|235.810000||
B|RKLB|20251223|09:35:30|S|63|78.015000||
B|SERV|20251223|09:35:30|S|2|10.810000||
B|TSLA|20251223|09:35:30|S|10|489.480000||
B|TSLA|20251223|09:35:30|S|100|489.490000||
B|USAU|20251223|09:35:30|S|20|20.970000||
B|WGO|20251223|09:35:30|S|5|42.330000||
B|AMD|20251223|09:35:31|S|50|215.960000||
B|CRDO|20251223|09:35:31|S|3|146.290000||
B|HSY|20251223|09:35:31|S|20|182.470000||
B|IREN|20251223|09:35:31|S|200|42.250000||
B|LULU|20251223|09:35:31|S|3|211.090000||
B|MAMO|20251223|09:35:31|S|20|3.400000||
B|MSFU|20251223|09:35:31|S|100|41.920000||
B|MU|20251223|09:35:31|S|30|281.610000||
B|PDBC|20251223|09:35:31|S|32|13.325000||
B|PLTR|20251223|09:35:31|S|168|194.450000||
B|QQQ|20251223|09:35:31|S|40|619.730000||
B|QS|20251223|09:35:31|S|415|11.545300||
B|RKLB|20251223|09:35:31|S|100|78.040000||
B|TMC|20251223|09:35:31|S|93|7.510000||
B|AAOI|20251223|09:35:32|S|12|38.348100||
B|AAOI|20251223|09:35:32|S|13|38.350000||
B|CWAN|20251223|09:35:32|S|100|24.115000||
B|GOOGL|20251223|09:35:32|S|1|310.450000||
B|HSY|20251223|09:35:32|S|1|182.350000||
B|HYMC|20251223|09:35:32|S|50|26.390000||
B|ORCL|20251223|09:35:32|S|100|195.660000||
B|QBTS|20251223|09:35:32|S|70|31.395000||
B|QBTS|20251223|09:35:32|S|80|31.395000||
B|RBLX|20251223|09:35:32|S|5|81.650000||
B|RKLB|20251223|09:35:32|S|35|77.980000||
B|RKLB|20251223|09:35:32|S|35|77.984800||
B|RKLB|20251223|09:35:32|S|100|77.980000||
B|RKLB|20251223|09:35:32|S|200|77.984800||
B|AMD|20251223|09:35:33|S|100|215.894900||
B|COHR|20251223|09:35:33|S|80|190.525000||
B|CRWV|20251223|09:35:33|S|1|81.870000||
B|CRWV|20251223|09:35:33|S|100|81.840000||
B|MSTR|20251223|09:35:33|S|160|161.730000||
B|PATH|20251223|09:35:33|S|100|16.520000||
B|RDDT|20251223|09:35:33|S|18|235.570000||
B|RDDT|20251223|09:35:33|S|32|235.490000||
B|RDDT|20251223|09:35:33|S|100|235.490000||
B|RGTI|20251223|09:35:33|S|9|26.249100||
B|RKLB|20251223|09:35:33|S|10|78.020000||
B|RKLB|20251223|09:35:33|S|70|78.030000||
B|TSLA|20251223|09:35:33|S|5|488.800000||
B|TSLA|20251223|09:35:33|S|11|488.820000||
B|AVGO|20251223|09:35:34|S|55|342.450000||
B|BE|20251223|09:35:34|S|10|92.190000||
B|BKNG|20251223|09:35:34|S|1|5398.350000||
B|BKNG|20251223|09:35:34|S|8|5398.350000||
B|CRWV|20251223|09:35:34|S|20|81.940000||
B|EWZ|20251223|09:35:34|S|100|31.255000||
B|FLY|20251223|09:35:34|S|3|26.501600||
B|IBIT|20251223|09:35:34|S|150|49.665000||
B|LITE|20251223|09:35:34|S|2|385.601000||
B|NVDA|20251223|09:35:34|S|32|184.190000||
B|NVDA|20251223|09:35:34|S|400|184.191200||
B|QBTS|20251223|09:35:34|S|21|31.328500||
B|REMX|20251223|09:35:34|S|20|74.980000||
B|RGTX|20251223|09:35:34|S|100|17.590000||
B|RKLB|20251223|09:35:34|S|28|77.996500||
B|RXRX|20251223|09:35:34|S|1|4.200000||
B|RXRX|20251223|09:35:34|S|1|4.200000||
B|RXRX|20251223|09:35:34|S|2|4.200000||
B|RXRX|20251223|09:35:34|S|5|4.200000||
B|RXRX|20251223|09:35:34|S|10|4.200000||
B|RXRX|20251223|09:35:34|S|10|4.200000||
B|RXRX|20251223|09:35:34|S|20|4.200000||
B|RXRX|20251223|09:35:34|S|20|4.200000||
B|RXRX|20251223|09:35:34|S|40|4.200000||
B|RXRX|20251223|09:35:34|S|50|4.200000||
B|RXRX|20251223|09:35:34|S|50|4.200000||
B|RXRX|20251223|09:35:34|S|80|4.200000||
B|TSLQ|20251223|09:35:34|S|194|15.430000||
B|AMZN|20251223|09:35:35|S|100|230.728500||
B|HIHO|20251223|09:35:35|S|136|1.480000||
B|HIHO|20251223|09:35:35|S|764|1.480000||
B|HYMC|20251223|09:35:35|S|600|26.580000||
B|MU|20251223|09:35:35|S|40|281.360000||
B|MUU|20251223|09:35:35|S|101|98.401000||
B|MUU|20251223|09:35:35|S|200|98.410000||
B|NVO|20251223|09:35:35|S|20|52.162700||
B|OPTX|20251223|09:35:35|S|1|3.097500||
B|PEP|20251223|09:35:35|S|100|145.230000||
B|PEP|20251223|09:35:35|S|200|145.235000||
B|RDW|20251223|09:35:35|S|21|8.525000||
B|RKLB|20251223|09:35:35|S|20|77.820500||
B|RKLB|20251223|09:35:35|S|50|77.895000||
B|SNPS|20251223|09:35:35|S|40|473.390000||
B|TFPM|20251223|09:35:35|S|36|34.965000||
B|TFPM|20251223|09:35:35|S|100|34.890000||
B|TGT|20251223|09:35:35|S|100|94.350000||
B|TSLA|20251223|09:35:35|S|34|488.910000||
B|TSM|20251223|09:35:35|S|1|294.230000||
B|AMD|20251223|09:35:36|S|94|215.724400||
B|APLD|20251223|09:35:36|S|50|27.488500||
B|ASTS|20251223|09:35:36|S|10|85.507000||
B|BMNU|20251223|09:35:36|S|4|5.830000||
B|CRCL|20251223|09:35:36|S|5|83.400000||
B|CRCL|20251223|09:35:36|S|5|83.400000||
B|IETC|20251223|09:35:36|S|43|102.977200||
B|LLY|20251223|09:35:36|S|20|1075.750000||
B|NNE|20251223|09:35:36|S|500|32.880000||
B|OKTA|20251223|09:35:36|S|3|90.450000||
B|OPTX|20251223|09:35:36|S|107|3.095000||
B|ORCX|20251223|09:35:36|S|100|17.380000||
B|PLTR|20251223|09:35:36|S|50|194.293600||
B|RKLB|20251223|09:35:36|S|9|77.700000||
B|RKLB|20251223|09:35:36|S|10|77.870000||
B|RKLX|20251223|09:35:36|S|7|57.690000||
B|RXRX|20251223|09:35:36|S|800|4.195000||
B|TEM|20251223|09:35:36|S|7|65.570000||
B|TRIB|20251223|09:35:36|S|10|1.510000||
B|ZTS|20251223|09:35:36|S|18|122.980000||
B|AMZN|20251223|09:35:37|S|289|230.760000||
B|ASTS|20251223|09:35:37|S|23|85.490000||
B|ASTS|20251223|09:35:37|S|100|85.492300||
B|FSLR|20251223|09:35:37|S|4|280.990000||
B|LPG|20251223|09:35:37|S|44|24.245000||
B|MSFT|20251223|09:35:37|S|10|485.560000||
B|MU|20251223|09:35:37|S|30|281.220000||
B|ONDS|20251223|09:35:37|S|6|9.508100||
B|QBTS|20251223|09:35:37|S|42|31.266700||
B|RKLB|20251223|09:35:37|S|100|77.800000||
B|RKLB|20251223|09:35:37|S|150|77.820000||
B|SMR|20251223|09:35:37|S|200|16.086000||
B|TSLQ|20251223|09:35:37|S|581|15.420000||
B|UNH|20251223|09:35:37|S|300|326.210000||
B|VOYG|20251223|09:35:37|S|9|27.845000||
B|ZM|20251223|09:35:37|S|100|89.280000||
B|AMD|20251223|09:35:38|S|95|215.560000||
B|AMD|20251223|09:35:38|S|100|215.760000||
B|AMZN|20251223|09:35:38|S|38|230.780000||
B|AMZN|20251223|09:35:38|S|300|230.790000||
B|ANF|20251223|09:35:38|S|20|124.859000||
B|COIN|20251223|09:35:38|S|21|243.280000||
B|CVNA|20251223|09:35:38|S|20|427.950000||
B|FNGG|20251223|09:35:38|S|1|210.041000||
B|GS|20251223|09:35:38|S|26|895.250000||
B|HIHO|20251223|09:35:38|S|500|1.500000||
B|HIHO|20251223|09:35:38|S|535|1.500000||
B|KO|20251223|09:35:38|S|300|69.815200||
B|LAC|20251223|09:35:38|S|33|4.890000||
B|MU|20251223|09:35:38|S|20|281.395300||
B|NVDA|20251223|09:35:38|S|8|184.172900||
B|PLTR|20251223|09:35:38|S|100|194.260000||
B|QCOM|20251223|09:35:38|S|1|174.680000||
B|SOFI|20251223|09:35:38|S|95|27.205000||
B|TSLA|20251223|09:35:38|S|40|488.730000||
B|AMD|20251223|09:35:39|S|1|215.550000||
B|AMD|20251223|09:35:39|S|100|215.510000||
B|AMD|20251223|09:35:39|S|350|215.560000||
B|BMNU|20251223|09:35:39|S|60|5.820000||
B|GOOGL|20251223|09:35:39|S|15|310.540000||
B|HUT|20251223|09:35:39|S|100|50.280000||
B|KO|20251223|09:35:39|S|5|69.817300||
B|MU|20251223|09:35:39|S|50|280.802700||
B|PLTR|20251223|09:35:39|S|59|194.190000||
B|RDDT|20251223|09:35:39|S|25|235.860000||
B|RGTI|20251223|09:35:39|S|100|26.200000||
B|RKLB|20251223|09:35:39|S|10|77.570000||
B|RKLB|20251223|09:35:39|S|20|77.500000||
B|RXRX|20251223|09:35:39|S|1|4.190000||
B|RXRX|20251223|09:35:39|S|1|4.190000||
B|RXRX|20251223|09:35:39|S|1|4.190000||
B|RXRX|20251223|09:35:39|S|5|4.190000||
B|SHY|20251223|09:35:39|S|184|82.665000||
B|TMF|20251223|09:35:39|S|12|37.218600||
B|TSLA|20251223|09:35:39|S|100|488.660000||
B|AMZN|20251223|09:35:40|S|45|230.887900||
B|ASST|20251223|09:35:40|S|100|0.846400||
B|AVL|20251223|09:35:40|S|139|43.270000||
B|MU|20251223|09:35:40|S|2|281.180000||
B|RCAT|20251223|09:35:40|S|5|9.290000||
B|RKLB|20251223|09:35:40|S|20|77.560000||
B|RKLB|20251223|09:35:40|S|100|77.560000||
B|RKLB|20251223|09:35:40|S|200|77.590000||
B|RZLV|20251223|09:35:40|S|200|2.885000||
B|SJNK|20251223|09:35:40|S|1|25.245000||
B|AAL|20251223|09:35:41|S|108|16.180700||
B|AAPL|20251223|09:35:41|S|30|270.260000||
B|AMD|20251223|09:35:41|S|66|215.490000||
B|AMZN|20251223|09:35:41|S|15|230.927500||
B|AMZN|20251223|09:35:41|S|25|230.917900||
B|AMZN|20251223|09:35:41|S|25|230.920000||
B|AMZN|20251223|09:35:41|S|100|230.900000||
B|AMZN|20251223|09:35:41|S|300|230.900000||
B|ASTS|20251223|09:35:41|S|10|85.310000||
B|CIEN|20251223|09:35:41|S|5|237.270000||
B|FLY|20251223|09:35:41|S|130|26.430000||
B|IRE|20251223|09:35:41|S|100|7.410000||
B|MUU|20251223|09:35:41|S|10|98.055000||
B|NVDA|20251223|09:35:41|S|100|184.160000||
B|NVO|20251223|09:35:41|S|200|52.220000||
B|ORCL|20251223|09:35:41|S|150|195.326500||
B|RDTE|20251223|09:35:41|S|10|31.480000||
B|RGTI|20251223|09:35:41|S|34|26.137300||
B|RKLB|20251223|09:35:41|S|20|77.450000||
B|RKLB|20251223|09:35:41|S|20|77.470000||
B|RLAY|20251223|09:35:41|S|136|8.380800||
B|TQQQ|20251223|09:35:41|S|180|54.400000||
B|TSLA|20251223|09:35:41|S|49|488.530000||
B|ZM|20251223|09:35:41|S|8|89.225000||
B|AMZN|20251223|09:35:42|S|40|230.950000||
B|AMZN|20251223|09:35:42|S|100|230.946500||
B|AMZN|20251223|09:35:42|S|500|230.960000||
B|BITO|20251223|09:35:42|S|1|12.915000||
B|BTC|20251223|09:35:42|S|2|38.735000||
B|CRCL|20251223|09:35:42|S|10|83.410000||
B|CRSP|20251223|09:35:42|S|25|56.210000||
B|DUOL|20251223|09:35:42|S|1|183.970000||
B|GOOG|20251223|09:35:42|S|2|311.947900||
B|HIHO|20251223|09:35:42|S|265|1.520000||
B|HIHO|20251223|09:35:42|S|500|1.520000||
B|MU|20251223|09:35:42|S|100|280.830000||
B|OKLO|20251223|09:35:42|S|300|83.800000||
B|RGTI|20251223|09:35:42|S|100|26.130000||
B|RGTI|20251223|09:35:42|S|600|26.130000||
B|RKLB|20251223|09:35:42|S|20|77.440000||
B|RKLB|20251223|09:35:42|S|20|77.440000||
B|RKLB|20251223|09:35:42|S|100|77.550000||
B|SNDK|20251223|09:35:42|S|50|238.690000||
B|TSLA|20251223|09:35:42|S|50|488.560000||
B|TSLA|20251223|09:35:42|S|301|488.540000||
B|AMZN|20251223|09:35:43|S|100|230.990000||
B|AMZN|20251223|09:35:43|S|502|230.990000||
B|BLSH|20251223|09:35:43|S|11|43.186200||
B|BLSH|20251223|09:35:43|S|12|43.180000||
B|CRWV|20251223|09:35:43|S|720|81.990000||
B|CSIQ|20251223|09:35:43|S|100|25.880000||
B|EHI|20251223|09:35:43|S|2|6.330000||
B|MPC|20251223|09:35:43|S|202|164.600000||
B|MU|20251223|09:35:43|S|40|280.806200||
B|NKE|20251223|09:35:43|S|600|57.132600||
B|NVO|20251223|09:35:43|S|20|52.242700||
B|NXDR|20251223|09:35:43|S|100|2.145000||
B|OPTX|20251223|09:35:43|S|700|3.140000||
B|OPTX|20251223|09:35:43|S|947|3.126400||
B|TLT|20251223|09:35:43|S|10|87.040000||
B|TSLA|20251223|09:35:43|S|40|488.340000||
B|TSLA|20251223|09:35:43|S|200|488.344400||
B|AMD|20251223|09:35:44|S|100|215.485000||
B|AMZN|20251223|09:35:44|S|100|230.905000||
B|AMZN|20251223|09:35:44|S|1300|230.950000||
B|ANF|20251223|09:35:44|S|5|124.859000||
B|FJET|20251223|09:35:44|S|49|20.210000||
B|NVDL|20251223|09:35:44|S|30|86.130000||
B|ON|20251223|09:35:44|S|3|56.100000||
B|ORCL|20251223|09:35:44|S|20|195.205000||
B|PLTR|20251223|09:35:44|S|50|194.180000||
B|RKLB|20251223|09:35:44|S|20|77.560000||
B|RKLB|20251223|09:35:44|S|50|77.500000||
B|RKLB|20251223|09:35:44|S|100|77.500000||
B|TSLA|20251223|09:35:44|S|5|488.190000||
B|TSLA|20251223|09:35:44|S|20|488.235000||
B|TSLA|20251223|09:35:44|S|29|488.222700||
B|TSLA|20251223|09:35:44|S|30|488.265000||
B|TSLA|20251223|09:35:44|S|50|488.240000||
B|TSLA|20251223|09:35:44|S|400|488.240500||
B|TZA|20251223|09:35:44|S|170|6.970000||
B|ASTS|20251223|09:35:45|S|200|85.150000||
B|BTQ|20251223|09:35:45|S|120|6.150000||
B|LAC|20251223|09:35:45|S|100|4.880000||
B|LLY|20251223|09:35:45|S|5|1077.440000||
B|LUNR|20251223|09:35:45|S|251|16.400000||
B|LUNR|20251223|09:35:45|S|2049|16.400000||
B|LYTS|20251223|09:35:45|S|200|18.760000||
B|MARA|20251223|09:35:45|S|1|9.976400||
B|NKE|20251223|09:35:45|S|2|57.138800||
B|PLUG|20251223|09:35:45|S|75|2.078000||
B|QQQ|20251223|09:35:45|S|120|619.740000||
B|QQQ|20251223|09:35:45|S|200|619.745000||
B|SBSW|20251223|09:35:45|S|559|15.310000||
B|TSLA|20251223|09:35:45|S|4|488.040000||
B|TSLA|20251223|09:35:45|S|11|488.270000||
B|TSLA|20251223|09:35:45|S|30|488.070000||
B|TSLA|20251223|09:35:45|S|100|488.095000||
B|ASTS|20251223|09:35:46|S|200|85.202200||
B|CRWV|20251223|09:35:46|S|190|82.060000||
B|DJT|20251223|09:35:46|S|200|14.599300||
B|DXYZ|20251223|09:35:46|S|100|31.700000||
B|FSLR|20251223|09:35:46|S|3|280.630000||
B|GRAL|20251223|09:35:46|S|10|92.000000||
B|KTOS|20251223|09:35:46|S|6|81.360000||
B|NBIS|20251223|09:35:46|S|30|92.020000||
B|OPTX|20251223|09:35:46|S|40|3.105000||
B|ORCL|20251223|09:35:46|S|3|195.265000||
B|ORCL|20251223|09:35:46|S|20|195.290000||
B|QUBT|20251223|09:35:46|S|580|12.369300||
B|RBLX|20251223|09:35:46|S|50|81.610000||
B|RCAT|20251223|09:35:46|S|150|9.245000||
B|RDDT|20251223|09:35:46|S|7|235.830000||
B|RTX|20251223|09:35:46|S|4|186.560000||
B|TSLA|20251223|09:35:46|S|5|488.245000||
B|TSLA|20251223|09:35:46|S|28|488.273700||
B|USAU|20251223|09:35:46|S|100|20.930500||
B|AMD|20251223|09:35:47|S|100|215.610000||
B|AMZN|20251223|09:35:47|S|100|230.906500||
B|BMNU|20251223|09:35:47|S|1|5.810000||
B|BMNU|20251223|09:35:47|S|1|5.810000||
B|CRCL|20251223|09:35:47|S|10|83.330000||
B|CVNA|20251223|09:35:47|S|25|426.660000||
B|CVNA|20251223|09:35:47|S|40|426.785000||
B|FXI|20251223|09:35:47|S|50|38.345000||
B|HIHO|20251223|09:35:47|S|100|1.530000||
B|HIHO|20251223|09:35:47|S|700|1.530000||
B|IREN|20251223|09:35:47|S|7|41.930000||
B|LUNR|20251223|09:35:47|S|50|16.408600||
B|MNDY|20251223|09:35:47|S|1|145.660000||
B|MU|20251223|09:35:47|S|30|280.300000||
B|MU|20251223|09:35:47|S|100|280.610000||
B|NVDA|20251223|09:35:47|S|19|184.032000||
B|NVO|20251223|09:35:47|S|100|52.295000||
B|PSTG|20251223|09:35:47|S|100|67.360000||
B|RDDT|20251223|09:35:47|S|90|235.710000||
B|TLT|20251223|09:35:47|S|2|87.035000||
B|TSLL|20251223|09:35:47|S|1|22.655500||
B|YUM|20251223|09:35:47|S|20|154.400000||
B|ASML|20251223|09:35:48|S|48|1060.020000||
B|AVGO|20251223|09:35:48|S|40|342.070000||
B|BRK/B|20251223|09:35:48|S|1|499.205000||
B|CVNA|20251223|09:35:48|S|100|426.590000||
B|FIG|20251223|09:35:48|S|70|38.670000||
B|GOOGL|20251223|09:35:48|S|3|310.270000||
B|GOOGL|20251223|09:35:48|S|5|310.270000||
B|KOF|20251223|09:35:48|S|50|94.900500||
B|LUNR|20251223|09:35:48|S|10|16.408600||
B|SMUP|20251223|09:35:48|S|300|1.415000||
B|YUM|20251223|09:35:48|S|20|154.400000||
B|ZIM|20251223|09:35:48|S|277|21.920000||
B|ZIM|20251223|09:35:48|S|498|21.940000||
B|ZOOZ|20251223|09:35:48|S|200|0.405100||
B|AMPX|20251223|09:35:49|S|600|8.980000||
B|AVEM|20251223|09:35:49|S|2|76.213600||
B|EIS|20251223|09:35:49|S|1|111.601200||
B|FJET|20251223|09:35:49|S|200|19.950000||
B|IBIT|20251223|09:35:49|S|100|49.645000||
B|IWM|20251223|09:35:49|S|3|252.365000||
B|NVO|20251223|09:35:49|S|192|52.298800||
B|QBTS|20251223|09:35:49|S|100|31.170000||
B|RKLB|20251223|09:35:49|S|30|77.470000||
B|RKLB|20251223|09:35:49|S|70|77.550000||
B|RKLB|20251223|09:35:49|S|100|77.560000||
B|RKLB|20251223|09:35:49|S|400|77.520000||
B|SLV|20251223|09:35:49|S|108|63.205000||
B|TEM|20251223|09:35:49|S|10|65.550000||
B|TQQQ|20251223|09:35:49|S|29|54.360000||
B|TSLA|20251223|09:35:49|S|19|488.390000||
B|TSLA|20251223|09:35:49|S|50|488.490000||
B|TSLA|20251223|09:35:49|S|50|488.490000||
B|TSLL|20251223|09:35:49|S|1383|22.670000||
B|AMD|20251223|09:35:50|S|7|215.560000||
B|AMD|20251223|09:35:50|S|100|215.510000||
B|APLD|20251223|09:35:50|S|300|27.310000||
B|CVNA|20251223|09:35:50|S|25|426.760000||
B|IONQ|20251223|09:35:50|S|1|53.297800||
B|LLY|20251223|09:35:50|S|40|1078.190000||
B|MSFT|20251223|09:35:50|S|10|485.210000||
B|MSTR|20251223|09:35:50|S|1|161.770000||
B|MU|20251223|09:35:50|S|215|280.560000||
B|NVO|20251223|09:35:50|S|50|52.317100||
B|OPTX|20251223|09:35:50|S|20|3.140000||
B|TQQQ|20251223|09:35:50|S|70|54.369300||
B|TSLQ|20251223|09:35:50|S|100|15.470000||
B|AMZN|20251223|09:35:51|S|1|230.919500||
B|APP|20251223|09:35:51|S|30|725.855000||
B|APP|20251223|09:35:51|S|100|725.855000||
B|BCTX|20251223|09:35:51|S|200|6.635000||
B|GLD|20251223|09:35:51|S|8|409.450000||
B|HIHO|20251223|09:35:51|S|290|1.530000||
B|HNGE|20251223|09:35:51|S|1|48.500000||
B|IONQ|20251223|09:35:51|S|2|53.325000||
B|JIVE|20251223|09:35:51|S|29|79.973100||
B|LLY|20251223|09:35:51|S|2|1077.700000||
B|QQQ|20251223|09:35:51|S|40|619.745000||
B|SOC|20251223|09:35:51|S|50|8.220000||
B|TFLO|20251223|09:35:51|S|1|50.415000||
B|TRIB|20251223|09:35:51|S|200|1.490000||
B|UL|20251223|09:35:51|S|20|65.350000||
B|UVIX|20251223|09:35:51|S|5|5.949900||
B|AMZN|20251223|09:35:52|S|24|230.905000||
B|ARKK|20251223|09:35:52|S|56|80.420000||
B|COST|20251223|09:35:52|S|2|852.847600||
B|DNN|20251223|09:35:52|S|200|2.815000||
B|HIHO|20251223|09:35:52|S|100|1.510000||
B|IREN|20251223|09:35:52|S|23|41.936600||
B|MP|20251223|09:35:52|S|1|54.450000||
B|MU|20251223|09:35:52|S|5|280.700000||
B|MU|20251223|09:35:52|S|100|280.690000||
B|NLR|20251223|09:35:52|S|1|128.560000||
B|NOW|20251223|09:35:52|S|2|154.422500||
B|PATH|20251223|09:35:52|S|20|16.500000||
B|PLTR|20251223|09:35:52|S|1|194.200000||
B|QS|20251223|09:35:52|S|1000|11.539000||
B|RBLX|20251223|09:35:52|S|1|81.640000||
B|TYG|20251223|09:35:52|S|100|41.395000||
B|ZIM|20251223|09:35:52|S|50|21.998300||
B|AMD|20251223|09:35:53|S|50|215.510000||
B|AMD|20251223|09:35:53|S|100|215.530000||
B|AMUU|20251223|09:35:53|S|200|55.500000||
B|BMNU|20251223|09:35:53|S|10|5.810000||
B|CAH|20251223|09:35:53|S|1|205.550000||
B|CVNA|20251223|09:35:53|S|48|427.260000||
B|DJT|20251223|09:35:53|S|48|14.607200||
B|EWZ|20251223|09:35:53|S|16|31.255000||
B|KGC|20251223|09:35:53|S|512|29.520000||
B|MU|20251223|09:35:53|S|81|280.230000||
B|NKE|20251223|09:35:53|S|1|57.249100||
B|NVO|20251223|09:35:53|S|12|52.265000||
B|NVO|20251223|09:35:53|S|50|52.310000||
B|NVO|20251223|09:35:53|S|200|52.310000||
B|NVO|20251223|09:35:53|S|200|52.320000||
B|NVO|20251223|09:35:53|S|300|52.300000||
B|NVO|20251223|09:35:53|S|1600|52.290000||
B|OPTX|20251223|09:35:53|S|5|3.144500||
B|RIOT|20251223|09:35:53|S|950|14.109400||
B|RXRX|20251223|09:35:53|S|2|4.195000||
B|SCCO|20251223|09:35:53|S|1|147.110000||
B|TQQQ|20251223|09:35:53|S|50|54.369300||
B|BMNU|20251223|09:35:54|S|20|5.800000||
B|BMNU|20251223|09:35:54|S|50|5.800000||
B|KOD|20251223|09:35:54|S|21|28.233100||
B|KOD|20251223|09:35:54|S|100|28.160000||
B|KOD|20251223|09:35:54|S|100|28.240000||
B|MAIA|20251223|09:35:54|S|500|1.390000||
B|MAIA|20251223|09:35:54|S|700|1.390000||
B|OMDA|20251223|09:35:54|S|80|15.320000||
B|PLTR|20251223|09:35:54|S|4|194.210000||
B|PLTR|20251223|09:35:54|S|25|194.210000||
B|RGLD|20251223|09:35:54|S|1|232.931000||
B|SE|20251223|09:35:54|S|147|124.080000||
B|SNPS|20251223|09:35:54|S|31|473.800000||
B|SNPS|20251223|09:35:54|S|89|473.939000||
B|TSLA|20251223|09:35:54|S|40|488.380000||
B|TSLA|20251223|09:35:54|S|50|488.310000||
B|TTD|20251223|09:35:54|S|1|37.095000||
B|AMD|20251223|09:35:55|S|100|215.480000||
B|ARKX|20251223|09:35:55|S|4|30.130000||
B|ASML|20251223|09:35:55|S|2|1059.801000||
B|BE|20251223|09:35:55|S|40|91.292700||
B|CRCL|20251223|09:35:55|S|3|83.390000||
B|CRWD|20251223|09:35:55|S|20|481.570000||
B|CRWV|20251223|09:35:55|S|2|81.960000||
B|CRWV|20251223|09:35:55|S|5|81.960000||
B|CRWV|20251223|09:35:55|S|10|81.900000||
B|CRWV|20251223|09:35:55|S|100|82.022200||
B|EXC|20251223|09:35:55|S|1|43.435000||
B|JDST|20251223|09:35:55|S|400|2.420000||
B|JDST|20251223|09:35:55|S|700|2.420000||
B|JDST|20251223|09:35:55|S|1700|2.420000||
B|PYPL|20251223|09:35:55|S|100|59.780000||
B|PYPL|20251223|09:35:55|S|200|59.780000||
B|PYPL|20251223|09:35:55|S|200|59.800000||
B|PYPL|20251223|09:35:55|S|210|59.780000||
B|PYPL|20251223|09:35:55|S|1500|59.790000||
B|PYPL|20251223|09:35:55|S|2000|59.800000||
B|QS|20251223|09:35:55|S|300|11.525500||
B|RMD|20251223|09:35:55|S|3|245.400000||
B|TIGR|20251223|09:35:55|S|200|9.030000||
B|TQQQ|20251223|09:35:55|S|300|54.360000||
B|TSLA|20251223|09:35:55|S|15|488.405000||
B|UVIX|20251223|09:35:55|S|5|5.949700||
B|ASTX|20251223|09:35:56|S|39|57.500000||
B|ATAI|20251223|09:35:56|S|500|4.459300||
B|AVAV|20251223|09:35:56|S|34|255.520000||
B|GDE|20251223|09:35:56|S|10|63.992300||
B|HIHO|20251223|09:35:56|S|20|1.480000||
B|IEF|20251223|09:35:56|S|30|95.905000||
B|NVO|20251223|09:35:56|S|300|52.247300||
B|ORCL|20251223|09:35:56|S|258|195.190000||
B|RKLB|20251223|09:35:56|S|10|77.610000||
B|TNA|20251223|09:35:56|S|2000|49.160700||
B|TQQQ|20251223|09:35:56|S|14|54.350000||
B|TRP|20251223|09:35:56|S|6|55.446900||
B|TSLA|20251223|09:35:56|S|3|488.430000||
B|TSLA|20251223|09:35:56|S|40|488.470000||
B|TSLA|20251223|09:35:56|S|50|488.410000||
B|UNP|20251223|09:35:56|S|1|234.910000||
B|APLD|20251223|09:35:57|S|300|27.320000||
B|CRML|20251223|09:35:57|S|35|8.638200||
B|JTAI|20251223|09:35:57|S|100|1.396400||
B|OPTX|20251223|09:35:57|S|200|3.150000||
B|ORCL|20251223|09:35:57|S|35|195.260000||
B|PLUG|20251223|09:35:57|S|15|2.070000||
B|QID|20251223|09:35:57|S|400|20.170000||
B|RKLB|20251223|09:35:57|S|30|77.550000||
B|RKLB|20251223|09:35:57|S|300|77.490000||
B|RKLX|20251223|09:35:57|S|100|57.175000||
B|AMD|20251223|09:35:58|S|100|215.445000||
B|AMZN|20251223|09:35:58|S|5|230.998500||
B|AMZU|20251223|09:35:58|S|500|35.110000||
B|ARKK|20251223|09:35:58|S|10|80.408800||
B|CTAS|20251223|09:35:58|S|1|192.190000||
B|EUDA|20251223|09:35:58|S|100|1.630000||
B|HIHO|20251223|09:35:58|S|535|1.500000||
B|QBTS|20251223|09:35:58|S|98|31.171300||
B|QBTS|20251223|09:35:58|S|100|31.170000||
B|SHY|20251223|09:35:58|S|180|82.665000||
B|TSLA|20251223|09:35:58|S|20|488.580000||
B|TSLA|20251223|09:35:58|S|40|488.610000||
B|ZIM|20251223|09:35:58|S|40|22.108100||
B|ZIM|20251223|09:35:58|S|300|22.100000||
B|AMD|20251223|09:35:59|S|8|215.360000||
B|APP|20251223|09:35:59|S|60|724.220000||
B|ASTS|20251223|09:35:59|S|200|84.940000||
B|AXSM|20251223|09:35:59|S|10|155.580000||
B|BITO|20251223|09:35:59|S|1|12.900000||
B|BITO|20251223|09:35:59|S|1|12.900000||
B|BITO|20251223|09:35:59|S|7|12.900000||
B|BITO|20251223|09:35:59|S|10|12.900000||
B|GPRO|20251223|09:35:59|S|300|1.575000||
B|HYMC|20251223|09:35:59|S|400|26.480000||
B|KWEB|20251223|09:35:59|S|50|34.395000||
B|MORN|20251223|09:35:59|S|1|216.540000||
B|MU|20251223|09:35:59|S|12|279.675000||
B|MU|20251223|09:35:59|S|100|279.610000||
B|PEG|20251223|09:35:59|S|100|80.190000||
B|PEG|20251223|09:35:59|S|300|80.200000||
B|PLTR|20251223|09:35:59|S|3|194.180000||
B|RGTX|20251223|09:35:59|S|400|17.420000||
B|RKLB|20251223|09:35:59|S|100|77.520000||
B|RKLB|20251223|09:35:59|S|100|77.560000||
B|RKLB|20251223|09:35:59|S|900|77.590000||
B|RKLB|20251223|09:35:59|S|965|77.560000||
B|SBUX|20251223|09:35:59|S|40|85.319000||
B|SOXL|20251223|09:35:59|S|50|43.288400||
B|SOXL|20251223|09:35:59|S|250|43.339300||
B|TSLA|20251223|09:35:59|S|8|488.690000||
B|TSLA|20251223|09:35:59|S|40|488.690000||
B|TSLA|20251223|09:35:59|S|40|488.690000||
B|ALB|20251223|09:36:00|S|1|147.850000||
B|APA|20251223|09:36:00|S|1|24.310000||
B|APA|20251223|09:36:00|S|73|24.325000||
B|ASTS|20251223|09:36:00|S|100|84.820000||
B|AVAV|20251223|09:36:00|S|17|255.330000||
B|CRCL|20251223|09:36:00|S|25|83.285000||
B|CRWV|20251223|09:36:00|S|1|81.710000||
B|KNSL|20251223|09:36:00|S|1|401.120000||
B|PLTR|20251223|09:36:00|S|44|194.150000||
B|RCAT|20251223|09:36:00|S|200|9.240000||
B|RKLB|20251223|09:36:00|S|25|77.560000||
B|SGOV|20251223|09:36:00|S|9|100.295000||
B|TMC|20251223|09:36:00|S|100|7.460000||
B|TSLA|20251223|09:36:00|S|25|488.670500||
B|VCIT|20251223|09:36:00|S|30|83.460000||
B|AMD|20251223|09:36:01|S|22|215.350000||
B|AMD|20251223|09:36:01|S|100|215.330000||
B|AMD|20251223|09:36:01|S|100|215.350000||
B|FUTU|20251223|09:36:01|S|100|164.970000||
B|FUTU|20251223|09:36:01|S|1000|165.240000||
B|GOOG|20251223|09:36:01|S|30|312.107600||
B|JFB|20251223|09:36:01|S|100|16.790000||
B|MU|20251223|09:36:01|S|300|279.630000||
B|PEG|20251223|09:36:01|S|50|80.140000||
B|PEG|20251223|09:36:01|S|100|80.180000||
B|QBTS|20251223|09:36:01|S|100|31.141700||
B|RKLB|20251223|09:36:01|S|64|77.540000||
B|SMR|20251223|09:36:01|S|25|16.029600||
B|SMR|20251223|09:36:01|S|25|16.030000||
B|ZIM|20251223|09:36:01|S|100|22.110000||
B|ZIM|20251223|09:36:01|S|1000|22.120000||
B|CVNA|20251223|09:36:02|S|320|426.485000||
B|EXEL|20251223|09:36:02|S|170|46.850000||
B|GEO|20251223|09:36:02|S|200|16.410000||
B|GEO|20251223|09:36:02|S|229|16.485000||
B|HYMC|20251223|09:36:02|S|100|26.470000||
B|MU|20251223|09:36:02|S|100|279.680000||
B|RKLB|20251223|09:36:02|S|7|77.500000||
B|RKLB|20251223|09:36:02|S|36|77.500000||
B|TSLA|20251223|09:36:02|S|15|489.050000||
B|TSLA|20251223|09:36:02|S|25|489.030000||
B|TSLA|20251223|09:36:02|S|25|489.030000||
B|UPST|20251223|09:36:02|S|20|49.290000||
B|Z|20251223|09:36:02|S|4|68.457700||
B|Z|20251223|09:36:02|S|8|68.457700||
B|APLD|20251223|09:36:03|S|100|27.240000||
B|ASML|20251223|09:36:03|S|3|1059.691000||
B|CRML|20251223|09:36:03|S|116|8.639100||
B|FRNW|20251223|09:36:03|S|100|20.670000||
B|GDC|20251223|09:36:03|S|10|5.410000||
B|IBM|20251223|09:36:03|S|3|301.970000||
B|IREN|20251223|09:36:03|S|11|41.800000||
B|NKE|20251223|09:36:03|S|1|57.248800||
B|NVO|20251223|09:36:03|S|80|52.302800||
B|ONON|20251223|09:36:03|S|500|47.920000||
B|SUPV|20251223|09:36:03|S|1|11.970000||
B|TRIB|20251223|09:36:03|S|550|1.510000||
B|TRIB|20251223|09:36:03|S|750|1.510000||
B|UMAC|20251223|09:36:03|S|383|12.040000||
B|ZIM|20251223|09:36:03|S|60|22.150000||
B|ZIM|20251223|09:36:03|S|80|22.140000||
B|ASTS|20251223|09:36:04|S|5|84.960000||
B|COHR|20251223|09:36:04|S|20|189.770000||
B|CRWV|20251223|09:36:04|S|5|81.910000||
B|CRWV|20251223|09:36:04|S|100|81.885000||
B|FLY|20251223|09:36:04|S|200|26.430000||
B|FLY|20251223|09:36:04|S|200|26.460000||
B|HUT|20251223|09:36:04|S|100|50.440000||
B|MENS|20251223|09:36:04|S|100|4.990000||
B|MENS|20251223|09:36:04|S|100|5.000000||
B|QQQI|20251223|09:36:04|S|30|54.859100||
B|RKLB|20251223|09:36:04|S|9|77.650000||
B|ZIM|20251223|09:36:04|S|64|22.140000||
B|ZS|20251223|09:36:04|S|17|230.974100||
B|ARM|20251223|09:36:05|S|5|112.350000||
B|FJET|20251223|09:36:05|S|200|20.690000||
B|GTX|20251223|09:36:05|S|100|17.593500||
B|HOOD|20251223|09:36:05|S|64|119.550000||
B|NFLX|20251223|09:36:05|S|7|93.485000||
B|NVDA|20251223|09:36:05|S|100|184.010000||
B|QCOM|20251223|09:36:05|S|51|174.660000||
B|QCOM|20251223|09:36:05|S|100|174.660000||
B|RKLB|20251223|09:36:05|S|59|77.590000||
B|SHV|20251223|09:36:05|S|5|110.045000||
B|UBER|20251223|09:36:05|S|8|81.005000||
B|VXX|20251223|09:36:05|S|100|27.055000||
B|ZIM|20251223|09:36:05|S|1|22.110000||
B|BMNU|20251223|09:36:06|S|400|5.815000||
B|GEV|20251223|09:36:06|S|2|659.470000||
B|GME|20251223|09:36:06|S|1|21.550000||
B|IAU|20251223|09:36:06|S|2|83.875000||
B|INTC|20251223|09:36:06|S|100|36.625000||
B|IONZ|20251223|09:36:06|S|20|16.740000||
B|MU|20251223|09:36:06|S|6|279.510000||
B|MU|20251223|09:36:06|S|12|279.510000||
B|MU|20251223|09:36:06|S|25|279.510000||
B|NFE|20251223|09:36:06|S|100|1.150000||
B|NKE|20251223|09:36:06|S|1|57.270000||
B|RKLB|20251223|09:36:06|S|64|77.540000||
B|SERV|20251223|09:36:06|S|6|10.740000||
B|TMC|20251223|09:36:06|S|236|7.480000||
B|XLI|20251223|09:36:06|S|20|157.040000||
B|COIN|20251223|09:36:07|S|74|242.900000||
B|DAL|20251223|09:36:07|S|18|71.695000||
B|GOOG|20251223|09:36:07|S|100|312.200000||
B|GOOG|20251223|09:36:07|S|100|312.207600||
B|HUT|20251223|09:36:07|S|100|50.320000||
B|LUNR|20251223|09:36:07|S|22|16.475000||
B|MU|20251223|09:36:07|S|4|279.910000||
B|MU|20251223|09:36:07|S|25|279.920000||
B|MU|20251223|09:36:07|S|100|279.920000||
B|ORCL|20251223|09:36:07|S|100|195.495000||
B|RDW|20251223|09:36:07|S|40|8.578800||
B|RKLB|20251223|09:36:07|S|2|77.640000||
B|SOFI|20251223|09:36:07|S|110|27.205000||
B|TRIB|20251223|09:36:07|S|926|1.500000||
B|TSLA|20251223|09:36:07|S|1|489.330500||
B|TSLA|20251223|09:36:07|S|100|489.344600||
B|TSLA|20251223|09:36:07|S|100|489.350000||
B|AMD|20251223|09:36:08|S|49|215.420000||
B|CONL|20251223|09:36:08|S|34|16.980000||
B|GOOGL|20251223|09:36:08|S|1|310.830000||
B|HOOD|20251223|09:36:08|S|3|119.340000||
B|HOOD|20251223|09:36:08|S|120|119.342600||
B|JNJ|20251223|09:36:08|S|48|204.665000||
B|MRNA|20251223|09:36:08|S|100|34.820000||
B|PCLA|20251223|09:36:08|S|300|0.200000||
B|PEGA|20251223|09:36:08|S|300|62.085000||
B|PHK|20251223|09:36:08|S|1|4.855500||
B|QBTS|20251223|09:36:08|S|49|31.330000||
B|QCOM|20251223|09:36:08|S|18|174.610000||
B|RGTI|20251223|09:36:08|S|150|26.190000||
B|SIDU|20251223|09:36:08|S|100|1.445000||
B|STNG|20251223|09:36:08|S|100|50.790000||
B|TQQQ|20251223|09:36:08|S|50|54.417300||
B|TRIB|20251223|09:36:08|S|100|1.500000||
B|TSLA|20251223|09:36:08|S|9|489.300000||
B|TSLA|20251223|09:36:08|S|25|489.415700||
B|TSLA|20251223|09:36:08|S|37|489.430000||
B|TSLA|20251223|09:36:08|S|50|489.415700||
B|TSLA|20251223|09:36:08|S|70|489.340000||
B|UUUU|20251223|09:36:08|S|1|15.415000||
B|UVIX|20251223|09:36:08|S|5|5.940000||
B|AMD|20251223|09:36:09|S|50|215.350000||
B|AVGO|20251223|09:36:09|S|1|342.010000||
B|COIN|20251223|09:36:09|S|34|242.815000||
B|EDBL|20251223|09:36:09|S|10|0.982800||
B|GOOGL|20251223|09:36:09|S|1|310.840000||
B|MSTU|20251223|09:36:09|S|100|9.579300||
B|OPTX|20251223|09:36:09|S|150|3.150000||
B|RKLB|20251223|09:36:09|S|50|77.790000||
B|TLT|20251223|09:36:09|S|200|87.035000||
B|ZIM|20251223|09:36:09|S|150|22.130000||
B|ARM|20251223|09:36:10|S|110|112.320000||
B|IONQ|20251223|09:36:10|S|300|53.506600||
B|NRSN|20251223|09:36:10|S|100|0.905000||
B|NVO|20251223|09:36:10|S|100|52.280000||
B|PG|20251223|09:36:10|S|2|142.420000||
B|RKLB|20251223|09:36:10|S|100|77.790000||
B|RR|20251223|09:36:10|S|100|3.460000||
B|TSLA|20251223|09:36:10|S|100|489.390000||
B|UNH|20251223|09:36:10|S|20|326.610000||
B|AMD|20251223|09:36:11|S|49|215.493300||
B|AMD|20251223|09:36:11|S|50|215.490000||
B|AMD|20251223|09:36:11|S|100|215.535000||
B|AMZN|20251223|09:36:11|S|20|230.917000||
B|CRM|20251223|09:36:11|S|343|263.340000||
B|CRWV|20251223|09:36:11|S|100|81.810000||
B|HOOD|20251223|09:36:11|S|103|119.240000||
B|MU|20251223|09:36:11|S|30|280.700000||
B|NTLA|20251223|09:36:11|S|100|9.350000||
B|OKLO|20251223|09:36:11|S|20|83.650000||
B|QCOM|20251223|09:36:11|S|20|174.740000||
B|TSLA|20251223|09:36:11|S|14|489.790000||
B|TSLA|20251223|09:36:11|S|29|489.856100||
B|B|20251223|09:36:12|S|1|45.790000||
B|CCS|20251223|09:36:12|S|10|58.770000||
B|DJIA|20251223|09:36:12|S|1|22.520000||
B|EXLS|20251223|09:36:12|S|1|43.399000||
B|GOOGL|20251223|09:36:12|S|17|310.950000||
B|GRPN|20251223|09:36:12|S|70|17.670000||
B|HOOD|20251223|09:36:12|S|25|119.320000||
B|INTC|20251223|09:36:12|S|2|36.659300||
B|KLAC|20251223|09:36:12|S|1|1266.700000||
B|NEM|20251223|09:36:12|S|23|104.905000||
B|NVD|20251223|09:36:12|S|10|8.250000||
B|NVO|20251223|09:36:12|S|200|52.370000||
B|PSQ|20251223|09:36:12|S|50|30.287300||
B|QQQ|20251223|09:36:12|S|4|619.920700||
B|QUBT|20251223|09:36:12|S|125|12.459300||
B|RDDT|20251223|09:36:12|S|1|235.694000||
B|RGTI|20251223|09:36:12|S|50|26.205000||
B|SMR|20251223|09:36:12|S|11|16.027400||
B|TBLA|20251223|09:36:12|S|500|4.168300||
B|TME|20251223|09:36:12|S|25|17.608800||
B|TSLA|20251223|09:36:12|S|20|489.705000||
B|TSLA|20251223|09:36:12|S|20|489.710000||
B|TSLA|20251223|09:36:12|S|100|489.780000||
B|TSLA|20251223|09:36:12|S|100|489.785000||
B|COHR|20251223|09:36:13|S|25|189.820000||
B|CWVX|20251223|09:36:13|S|100|29.390000||
B|GDX|20251223|09:36:13|S|10|89.870000||
B|HIHO|20251223|09:36:13|S|290|1.520000||
B|O|20251223|09:36:13|S|3|56.430000||
B|OPTX|20251223|09:36:13|S|167|3.160000||
B|PDD|20251223|09:36:13|S|100|111.470000||
B|RDDT|20251223|09:36:13|S|94|235.740000||
B|SPMO|20251223|09:36:13|S|90|120.290000||
B|ASTS|20251223|09:36:14|S|100|85.240000||
B|HOOD|20251223|09:36:14|S|56|119.300000||
B|HOOD|20251223|09:36:14|S|90|119.293400||
B|HOOD|20251223|09:36:14|S|200|119.330000||
B|NFLX|20251223|09:36:14|S|40|93.487200||
B|ORCL|20251223|09:36:14|S|8|195.575000||
B|QCOM|20251223|09:36:14|S|22|174.710000||
B|RKLB|20251223|09:36:14|S|15|78.022500||
B|RKLB|20251223|09:36:14|S|40|78.050000||
B|SLV|20251223|09:36:14|S|20|63.180700||
B|SO|20251223|09:36:14|S|56|85.750000||
B|SOXS|20251223|09:36:14|S|500|3.045000||
B|TSLA|20251223|09:36:14|S|1|489.990000||
B|TSLA|20251223|09:36:14|S|11|489.950000||
B|TSLA|20251223|09:36:14|S|40|490.120000||
B|TSLA|20251223|09:36:14|S|180|489.860000||
B|WDC|20251223|09:36:14|S|20|176.850000||
B|WDC|20251223|09:36:14|S|100|176.850000||
B|AMC|20251223|09:36:15|S|80|1.660000||
B|AMD|20251223|09:36:15|S|1|215.632000||
B|AMD|20251223|09:36:15|S|25|215.670000||
B|HIHO|20251223|09:36:15|S|404|1.530000||
B|IBIT|20251223|09:36:15|S|100|49.659300||
B|IREN|20251223|09:36:15|S|100|41.940000||
B|JPMpD|20251223|09:36:15|S|500|24.960000||
B|NET|20251223|09:36:15|S|20|199.600000||
B|SOXL|20251223|09:36:15|S|100|43.475000||
B|SUPV|20251223|09:36:15|S|100|11.980000||
B|SUPV|20251223|09:36:15|S|2700|11.973300||
B|TQQQ|20251223|09:36:15|S|90|54.460000||
B|TQQQ|20251223|09:36:15|S|100|54.455000||
B|TSLA|20251223|09:36:15|S|6|490.065600||
B|TSLA|20251223|09:36:15|S|6|490.070000||
B|TSLA|20251223|09:36:15|S|20|490.046600||
B|TSLA|20251223|09:36:15|S|100|490.065700||
B|ANVS|20251223|09:36:16|S|100|3.880000||
B|BRK/B|20251223|09:36:16|S|5|498.730000||
B|CCL|20251223|09:36:16|S|100|32.340900||
B|GLD|20251223|09:36:16|S|30|409.400000||
B|GPRK|20251223|09:36:16|S|60|7.173200||
B|HYMC|20251223|09:36:16|S|50|26.390000||
B|MRK|20251223|09:36:16|S|20|104.830000||
B|NVO|20251223|09:36:16|S|59|52.340000||
B|ONDS|20251223|09:36:16|S|7000|9.370000||
B|PATH|20251223|09:36:16|S|100|16.500000||
B|PLTU|20251223|09:36:16|S|100|88.540000||
B|QBTX|20251223|09:36:16|S|100|48.980000||
B|QQQ|20251223|09:36:16|S|100|620.035000||
B|RKLB|20251223|09:36:16|S|30|77.980000||
B|TSLA|20251223|09:36:16|S|80|489.996100||
B|ULTA|20251223|09:36:16|S|16|614.110000||
B|BBW|20251223|09:36:17|S|1|56.720000||
B|C|20251223|09:36:17|S|50|118.825000||
B|DAL|20251223|09:36:17|S|17|71.685000||
B|FISV|20251223|09:36:17|S|100|68.340000||
B|FISV|20251223|09:36:17|S|100|68.350000||
B|FISV|20251223|09:36:17|S|100|68.350000||
B|GOOG|20251223|09:36:17|S|57|312.380000||
B|HOOD|20251223|09:36:17|S|240|119.400000||
B|LYTS|20251223|09:36:17|S|300|18.840000||
B|NRDS|20251223|09:36:17|S|300|14.220000||
B|ONDS|20251223|09:36:17|S|220|9.369300||
B|OPTX|20251223|09:36:17|S|200|3.158400||
B|POET|20251223|09:36:17|S|500|7.568500||
B|QCOM|20251223|09:36:17|S|34|174.700000||
B|RKLB|20251223|09:36:17|S|100|78.040000||
B|SCHO|20251223|09:36:17|S|15|24.315000||
B|SGML|20251223|09:36:17|S|23|13.520000||
B|TQQQ|20251223|09:36:17|S|300|54.469400||
B|TQQQ|20251223|09:36:17|S|900|54.468300||
B|TSLA|20251223|09:36:17|S|20|490.050000||
B|ULTA|20251223|09:36:17|S|16|614.340000||
B|CRWG|20251223|09:36:18|S|50|3.860000||
B|CVNA|20251223|09:36:18|S|100|427.020000||
B|HIHO|20251223|09:36:18|S|100|1.530000||
B|HOOD|20251223|09:36:18|S|10|119.475000||
B|IREN|20251223|09:36:18|S|4|41.995000||
B|MARA|20251223|09:36:18|S|1400|9.960700||
B|MU|20251223|09:36:18|S|15|281.220000||
B|MU|20251223|09:36:18|S|15|281.230000||
B|PATH|20251223|09:36:18|S|210|16.422400||
B|RDDT|20251223|09:36:18|S|100|235.590000||
B|SKYT|20251223|09:36:18|S|2|17.780000||
B|TQQQ|20251223|09:36:18|S|300|54.469400||
B|TSLA|20251223|09:36:18|S|40|490.040000||
B|WW|20251223|09:36:18|S|90|29.480000||
B|ZM|20251223|09:36:18|S|76|89.440000||
B|ZM|20251223|09:36:18|S|100|89.330000||
B|ZM|20251223|09:36:18|S|100|89.330000||
B|AAPL|20251223|09:36:19|S|100|270.467600||
B|AGRO|20251223|09:36:19|S|100|7.880000||
B|APP|20251223|09:36:19|S|9|724.470000||
B|ASTS|20251223|09:36:19|S|50|85.240000||
B|AZN|20251223|09:36:19|S|300|92.725000||
B|BRK/B|20251223|09:36:19|S|2|498.950000||
B|GOOG|20251223|09:36:19|S|34|312.510000||
B|GOOGL|20251223|09:36:19|S|5|311.090000||
B|HIHO|20251223|09:36:19|S|200|1.520000||
B|JOBY|20251223|09:36:19|S|200|14.535000||
B|KMB|20251223|09:36:19|S|5|100.210000||
B|ONDS|20251223|09:36:19|S|100|9.390000||
B|PLTR|20251223|09:36:19|S|8|194.587900||
B|PLTR|20251223|09:36:19|S|100|194.590000||
B|TSLA|20251223|09:36:19|S|20|490.078200||
B|TSLA|20251223|09:36:19|S|20|490.080000||
B|TSLA|20251223|09:36:19|S|20|490.272600||
B|TSLA|20251223|09:36:19|S|100|490.005000||
B|TSLA|20251223|09:36:19|S|100|490.076300||
B|TSLA|20251223|09:36:19|S|100|490.296400||
B|ALAB|20251223|09:36:20|S|60|171.330500||
B|ASTS|20251223|09:36:20|S|5|85.330000||
B|BNED|20251223|09:36:20|S|10|9.250000||
B|C|20251223|09:36:20|S|361|118.860000||
B|CVNA|20251223|09:36:20|S|47|427.170000||
B|EXE|20251223|09:36:20|S|44|109.280000||
B|EXE|20251223|09:36:20|S|56|109.271000||
B|GLW|20251223|09:36:20|S|1|88.990000||
B|GLW|20251223|09:36:20|S|9|89.040000||
B|GOOG|20251223|09:36:20|S|1200|312.550000||
B|HOOD|20251223|09:36:20|S|78|119.450000||
B|HOOD|20251223|09:36:20|S|183|119.450000||
B|INTC|20251223|09:36:20|S|250|36.719300||
B|INTC|20251223|09:36:20|S|250|36.719300||
B|LUNR|20251223|09:36:20|S|50|16.442800||
B|PSQ|20251223|09:36:20|S|100|30.275000||
B|QCOM|20251223|09:36:20|S|100|174.685200||
B|SLV|20251223|09:36:20|S|600|63.159500||
B|SOXS|20251223|09:36:20|S|1|3.035000||
B|TQQQ|20251223|09:36:20|S|10|54.485000||
B|TSLA|20251223|09:36:20|S|2|490.206900||
B|TSLA|20251223|09:36:20|S|10|490.140000||
B|TSLA|20251223|09:36:20|S|25|490.210000||
B|VRT|20251223|09:36:20|S|100|165.300000||
B|ZIM|20251223|09:36:20|S|45|21.955000||
B|ATAT|20251223|09:36:21|S|1|42.590000||
B|AVGO|20251223|09:36:21|S|2|342.560000||
B|HOOD|20251223|09:36:21|S|10|119.505000||
B|INTC|20251223|09:36:21|S|250|36.719300||
B|LUNR|20251223|09:36:21|S|2|16.528300||
B|MUU|20251223|09:36:21|S|100|98.440000||
B|MUU|20251223|09:36:21|S|100|98.470000||
B|NVO|20251223|09:36:21|S|100|52.230000||
B|OKLO|20251223|09:36:21|S|800|83.360000||
B|OKLO|20251223|09:36:21|S|899|83.350000||
B|RXRX|20251223|09:36:21|S|518|4.200000||
B|STC|20251223|09:36:21|S|51|71.180000||
B|STUB|20251223|09:36:21|S|600|13.545000||
B|TSLA|20251223|09:36:21|S|25|490.220000||
B|AMZN|20251223|09:36:22|S|100|231.097700||
B|AMZN|20251223|09:36:22|S|100|231.100000||
B|EOSE|20251223|09:36:22|S|5|12.562700||
B|GEV|20251223|09:36:22|S|70|658.250000||
B|GOOGL|20251223|09:36:22|S|2|311.170000||
B|GPC|20251223|09:36:22|S|4|125.300000||
B|HIHO|20251223|09:36:22|S|290|1.500000||
B|IONZ|20251223|09:36:22|S|291|16.660000||
B|MU|20251223|09:36:22|S|50|281.345900||
B|NVO|20251223|09:36:22|S|2|52.221500||
B|RKLB|20251223|09:36:22|S|769|78.060000||
B|RKLZ|20251223|09:36:22|S|400|4.215000||
B|RSG|20251223|09:36:22|S|2|212.970000||
B|TQQQ|20251223|09:36:22|S|200|54.490000||
B|VUG|20251223|09:36:22|S|165|491.065000||
B|VUG|20251223|09:36:22|S|200|491.010000||
B|ZTS|20251223|09:36:22|S|100|122.670000||
B|ZTS|20251223|09:36:22|S|200|122.660000||
B|AMZN|20251223|09:36:23|S|210|231.150000||
B|CRWV|20251223|09:36:23|S|121|82.390000||
B|DJTU|20251223|09:36:23|S|100|4.890000||
B|DJTU|20251223|09:36:23|S|100|4.890000||
B|NVO|20251223|09:36:23|S|40|52.240000||
B|QBTS|20251223|09:36:23|S|300|31.340000||
B|QCOM|20251223|09:36:23|S|21|174.650000||
B|RKLB|20251223|09:36:23|S|100|78.200000||
B|TSLA|20251223|09:36:23|S|20|490.269600||
B|UUUU|20251223|09:36:23|S|100|15.409100||
B|VOYG|20251223|09:36:23|S|6|27.995500||
B|AVGO|20251223|09:36:24|S|15|342.470000||
B|CRWV|20251223|09:36:24|S|56|82.460000||
B|DAVE|20251223|09:36:24|S|10|216.520000||
B|NBIS|20251223|09:36:24|S|50|92.000000||
B|NKE|20251223|09:36:24|S|5|57.250000||
B|PL|20251223|09:36:24|S|2300|20.580000||
B|QQQ|20251223|09:36:24|S|40|620.090000||
B|QUBT|20251223|09:36:24|S|100|12.465000||
B|RKLB|20251223|09:36:24|S|100|77.980000||
B|RKLB|20251223|09:36:24|S|100|78.160000||
B|RKLB|20251223|09:36:24|S|200|78.170000||
B|SBSW|20251223|09:36:24|S|50|15.307200||
B|UVIX|20251223|09:36:24|S|500|5.939300||
B|ZTS|20251223|09:36:24|S|100|122.670000||
B|ALGN|20251223|09:36:25|S|33|157.710000||
B|AMZN|20251223|09:36:25|S|17|231.200000||
B|ASTS|20251223|09:36:25|S|5|85.245000||
B|AVGO|20251223|09:36:25|S|5|342.330000||
B|BABA|20251223|09:36:25|S|20|149.920000||
B|CCCX|20251223|09:36:25|S|300|16.300000||
B|COHN|20251223|09:36:25|S|5|15.500000||
B|CRWV|20251223|09:36:25|S|200|82.460000||
B|CVNA|20251223|09:36:25|S|17|427.371000||
B|HRL|20251223|09:36:25|S|1|23.969300||
B|NVO|20251223|09:36:25|S|25|52.205000||
B|NVO|20251223|09:36:25|S|45|52.182800||
B|QS|20251223|09:36:25|S|623|11.505000||
B|RKLB|20251223|09:36:25|S|300|77.840000||
B|RKLB|20251223|09:36:25|S|300|77.920000||
B|UPST|20251223|09:36:25|S|2|49.255000||
B|ZSL|20251223|09:36:25|S|91|6.076500||
B|AMD|20251223|09:36:26|S|15|215.710000||
B|AMD|20251223|09:36:26|S|47|215.716800||
B|AMD|20251223|09:36:26|S|100|215.716800||
B|AVGO|20251223|09:36:26|S|160|342.350000||
B|COUR|20251223|09:36:26|S|247|7.450000||
B|CVNA|20251223|09:36:26|S|25|427.680000||
B|EL|20251223|09:36:26|S|11|108.590000||
B|GLW|20251223|09:36:26|S|100|89.187200||
B|GLW|20251223|09:36:26|S|100|89.190000||
B|HOOD|20251223|09:36:26|S|188|119.340000||
B|LYTS|20251223|09:36:26|S|500|18.820000||
B|NVO|20251223|09:36:26|S|200|52.151000||
B|RKLB|20251223|09:36:26|S|12|77.728500||
B|RKLB|20251223|09:36:26|S|40|77.700000||
B|SNDK|20251223|09:36:26|S|15|238.930000||
B|TQQQ|20251223|09:36:26|S|200|54.470000||
B|TSLA|20251223|09:36:26|S|50|490.220000||
B|TSLL|20251223|09:36:26|S|100|22.840000||
B|TSLL|20251223|09:36:26|S|900|22.835000||
B|AMZN|20251223|09:36:27|S|1|231.248600||
B|AMZN|20251223|09:36:27|S|52|231.220000||
B|APP|20251223|09:36:27|S|10|724.119000||
B|ASTS|20251223|09:36:27|S|15|85.140000||
B|BMNG|20251223|09:36:27|S|200|3.900000||
B|BURL|20251223|09:36:27|S|3|281.590000||
B|CRML|20251223|09:36:27|S|32|8.525000||
B|CVNA|20251223|09:36:27|S|180|427.680000||
B|EOSE|20251223|09:36:27|S|50|12.560000||
B|IONQ|20251223|09:36:27|S|91|53.620000||
B|NVOX|20251223|09:36:27|S|3|23.069700||
B|PEP|20251223|09:36:27|S|32|145.240000||
B|RKLB|20251223|09:36:27|S|30|77.872300||
B|SANM|20251223|09:36:27|S|1|152.800000||
B|SOXL|20251223|09:36:27|S|100|43.489000||
B|TQQQ|20251223|09:36:27|S|154|54.469300||
B|ZTS|20251223|09:36:27|S|100|122.665000||
B|AMDL|20251223|09:36:28|S|100|15.810000||
B|AMZN|20251223|09:36:28|S|25|231.225000||
B|ASTS|20251223|09:36:28|S|1|85.112300||
B|ASTS|20251223|09:36:28|S|100|85.140000||
B|ASTS|20251223|09:36:28|S|247|85.100000||
B|GLD|20251223|09:36:28|S|5|409.185000||
B|HL|20251223|09:36:28|S|4|20.688800||
B|HOOD|20251223|09:36:28|S|4|119.500000||
B|HOOD|20251223|09:36:28|S|18|119.500000||
B|HOOD|20251223|09:36:28|S|200|119.503100||
B|HOOW|20251223|09:36:28|S|250|51.840000||
B|IMCG|20251223|09:36:28|S|44|81.237600||
B|MU|20251223|09:36:28|S|100|281.110000||
B|ORCL|20251223|09:36:28|S|100|195.480000||
B|QCOM|20251223|09:36:28|S|100|174.685000||
B|RKLB|20251223|09:36:28|S|20|77.915000||
B|RKLB|20251223|09:36:28|S|92|77.880000||
B|ROL|20251223|09:36:28|S|50|61.050000||
B|RXRX|20251223|09:36:28|S|101|4.197500||
B|SHNY|20251223|09:36:28|S|9|145.881000||
B|SHNY|20251223|09:36:28|S|56|145.890000||
B|SRPT|20251223|09:36:28|S|15|21.748500||
B|TQQQ|20251223|09:36:28|S|60|54.470000||
B|TSLA|20251223|09:36:28|S|15|490.010000||
B|VEEV|20251223|09:36:28|S|37|221.751000||
B|VEEV|20251223|09:36:28|S|38|221.760000||
B|ZBH|20251223|09:36:28|S|6|89.200400||
B|ZIM|20251223|09:36:28|S|200|21.930000||
B|AMD|20251223|09:36:29|S|50|215.690000||
B|AMD|20251223|09:36:29|S|100|215.660000||
B|FLNC|20251223|09:36:29|S|120|20.250000||
B|JPM|20251223|09:36:29|S|10|323.580000||
B|MU|20251223|09:36:29|S|5|281.280000||
B|MU|20251223|09:36:29|S|10|281.280000||
B|NBIS|20251223|09:36:29|S|11|91.915000||
B|OPTX|20251223|09:36:29|S|100|3.170000||
B|ORCL|20251223|09:36:29|S|80|195.550000||
B|PLSE|20251223|09:36:29|S|87|15.000000||
B|RKLB|20251223|09:36:29|S|100|77.820000||
B|STNE|20251223|09:36:29|S|50|14.855000||
B|TQQQ|20251223|09:36:29|S|1480|54.480000||
B|TSLA|20251223|09:36:29|S|45|489.980000||
B|UAMY|20251223|09:36:29|S|1000|5.755000||
B|UNH|20251223|09:36:29|S|60|326.480000||
B|AMZN|20251223|09:36:30|S|22|231.168000||
B|DJT|20251223|09:36:30|S|70|14.630000||
B|DRD|20251223|09:36:30|S|40|34.510000||
B|IREN|20251223|09:36:30|S|50|41.980000||
B|LHX|20251223|09:36:30|S|5|297.095000||
B|LITE|20251223|09:36:30|S|5|386.890000||
B|NFLX|20251223|09:36:30|S|5|93.509300||
B|NKE|20251223|09:36:30|S|5|57.258600||
B|OKLO|20251223|09:36:30|S|100|83.660000||
B|OKLO|20251223|09:36:30|S|200|83.570000||
B|QUBT|20251223|09:36:30|S|400|12.469300||
B|RKLB|20251223|09:36:30|S|42|77.850000||
B|VTI|20251223|09:36:30|S|40|337.660000||
B|ALM|20251223|09:36:31|S|150|8.600000||
B|AMZN|20251223|09:36:31|S|25|231.160000||
B|AMZN|20251223|09:36:31|S|200|231.147000||
B|ASTS|20251223|09:36:31|S|20|85.195000||
B|AXON|20251223|09:36:31|S|2|605.660000||
B|GOOG|20251223|09:36:31|S|25|312.658000||
B|GOOG|20251223|09:36:31|S|45|312.658000||
B|GOOG|20251223|09:36:31|S|45|312.660000||
B|GOOG|20251223|09:36:31|S|50|312.670000||
B|HIMS|20251223|09:36:31|S|95|34.681200||
B|MU|20251223|09:36:31|S|10|280.950000||
B|PLTR|20251223|09:36:31|S|10|194.550000||
B|QCOM|20251223|09:36:31|S|24|174.780000||
B|RKLB|20251223|09:36:31|S|29|77.850000||
B|SCHY|20251223|09:36:31|S|33|29.835000||
B|TE|20251223|09:36:31|S|70|7.579100||
B|TSEM|20251223|09:36:31|S|6|120.450000||
B|TSLA|20251223|09:36:31|S|50|490.183100||
B|USAU|20251223|09:36:31|S|20|20.880000||
B|AAPL|20251223|09:36:32|S|5|270.380000||
B|DUK|20251223|09:36:32|S|26|116.260000||
B|HOOD|20251223|09:36:32|S|50|119.600000||
B|HOOD|20251223|09:36:32|S|200|119.630000||
B|HUT|20251223|09:36:32|S|170|50.700000||
B|KHC|20251223|09:36:32|S|130|23.935000||
B|META|20251223|09:36:32|S|5|661.608000||
B|MU|20251223|09:36:32|S|100|280.940000||
B|PGNY|20251223|09:36:32|S|38|27.070000||
B|QQQI|20251223|09:36:32|S|77|54.879000||
B|RKLB|20251223|09:36:32|S|10|77.870000||
B|RKLB|20251223|09:36:32|S|13|77.930000||
B|SMR|20251223|09:36:32|S|150|16.050000||
B|SOXL|20251223|09:36:32|S|271|43.520000||
B|TMF|20251223|09:36:32|S|50|37.227600||
B|TSLA|20251223|09:36:32|S|10|490.230000||
B|TSLA|20251223|09:36:32|S|50|490.470000||
B|TSLQ|20251223|09:36:32|S|30|15.330000||
B|AIRE|20251223|09:36:33|S|200|0.561100||
B|ALB|20251223|09:36:33|S|20|148.130000||
B|AMZN|20251223|09:36:33|S|1|231.099400||
B|HIHO|20251223|09:36:33|S|374|1.510000||
B|INTC|20251223|09:36:33|S|90|36.759300||
B|LEU|20251223|09:36:33|S|5|261.331000||
B|MSFT|20251223|09:36:33|S|35|485.345000||
B|MSTR|20251223|09:36:33|S|100|162.040000||
B|NVO|20251223|09:36:33|S|123|52.151000||
B|OPTX|20251223|09:36:33|S|395|3.180000||
B|PAAS|20251223|09:36:33|S|118|54.060000||
B|RDW|20251223|09:36:33|S|20|8.620000||
B|RXRX|20251223|09:36:33|S|900|4.200000||
B|SLV|20251223|09:36:33|S|5|63.052700||
B|TSLA|20251223|09:36:33|S|20|490.455000||
B|TSLA|20251223|09:36:33|S|100|490.490000||
B|USAR|20251223|09:36:33|S|33|14.110000||
B|VTI|20251223|09:36:33|S|1|337.640000||
B|WGO|20251223|09:36:33|S|75|42.330000||
B|EXEL|20251223|09:36:34|S|11|46.900000||
B|FJET|20251223|09:36:34|S|200|20.670000||
B|INDA|20251223|09:36:34|S|10|54.175000||
B|NVO|20251223|09:36:34|S|100|52.150000||
B|ORCL|20251223|09:36:34|S|15|195.410000||
B|RKLB|20251223|09:36:34|S|1|78.030000||
B|RKLB|20251223|09:36:34|S|1|78.050000||
B|RKLB|20251223|09:36:34|S|10|78.030000||
B|SATS|20251223|09:36:34|S|6|106.020000||
B|TEM|20251223|09:36:34|S|20|65.520000||
B|TRIB|20251223|09:36:34|S|124|1.530000||
B|TSLA|20251223|09:36:34|S|100|490.430500||
B|TSM|20251223|09:36:34|S|20|294.270000||
B|AGQ|20251223|09:36:35|S|100|156.510000||
B|ALB|20251223|09:36:35|S|200|148.130000||
B|AMD|20251223|09:36:35|S|92|215.980000||
B|AMD|20251223|09:36:35|S|96|215.950000||
B|CIEN|20251223|09:36:35|S|100|237.010000||
B|COIN|20251223|09:36:35|S|5|242.850000||
B|CROX|20251223|09:36:35|S|1|89.590000||
B|FLY|20251223|09:36:35|S|71|26.370000||
B|IWM|20251223|09:36:35|S|100|252.506500||
B|MSI|20251223|09:36:35|S|1|372.420000||
B|NVO|20251223|09:36:35|S|20|52.186500||
B|PAGS|20251223|09:36:35|S|1492|9.719100||
B|PSLV|20251223|09:36:35|S|18|23.120000||
B|QUBT|20251223|09:36:35|S|100|12.489300||
B|SLV|20251223|09:36:35|S|300|62.992700||
B|TSLA|20251223|09:36:35|S|40|490.500000||
B|VT|20251223|09:36:35|S|11|141.600000||
B|ZIM|20251223|09:36:35|S|10|21.870000||
B|AAPL|20251223|09:36:36|S|20|270.480000||
B|ASTX|20251223|09:36:36|S|16|57.710000||
B|CRCL|20251223|09:36:36|S|100|83.820000||
B|CROX|20251223|09:36:36|S|20|89.590000||
B|CVNA|20251223|09:36:36|S|68|426.900000||
B|IONQ|20251223|09:36:36|S|10|53.698600||
B|LION|20251223|09:36:36|S|1700|9.017000||
B|LITE|20251223|09:36:36|S|200|386.680000||
B|LITE|20251223|09:36:36|S|280|386.689000||
B|NVDX|20251223|09:36:36|S|500|17.380000||
B|NVO|20251223|09:36:36|S|200|52.170000||
B|SGOV|20251223|09:36:36|S|100|100.295000||
B|SILJ|20251223|09:36:36|S|1|29.540000||
B|TSLA|20251223|09:36:36|S|160|490.530000||
B|TSM|20251223|09:36:36|S|10|294.285000||
B|ABSI|20251223|09:36:37|S|100|3.525500||
B|BMNU|20251223|09:36:37|S|15|5.870000||
B|MU|20251223|09:36:37|S|60|281.380000||
B|NVO|20251223|09:36:37|S|100|52.160000||
B|ONDS|20251223|09:36:37|S|44|9.439500||
B|QUBT|20251223|09:36:37|S|60|12.478500||
B|TQQQ|20251223|09:36:37|S|20|54.508100||
B|TSLA|20251223|09:36:37|S|5|490.480000||
B|TSLA|20251223|09:36:37|S|10|490.480000||
B|TSLA|20251223|09:36:37|S|50|490.380000||
B|TSLL|20251223|09:36:37|S|5|22.849400||
B|TSLL|20251223|09:36:37|S|5|22.850000||
B|AMZN|20251223|09:36:38|S|100|231.207800||
B|BABA|20251223|09:36:38|S|100|149.930000||
B|BRK/B|20251223|09:36:38|S|35|498.815000||
B|CONL|20251223|09:36:38|S|100|17.015000||
B|HOOD|20251223|09:36:38|S|3|119.630000||
B|HOOD|20251223|09:36:38|S|650|119.640000||
B|INTC|20251223|09:36:38|S|100|36.799300||
B|IONQ|20251223|09:36:38|S|35|53.720000||
B|IONQ|20251223|09:36:38|S|78|53.710000||
B|IONZ|20251223|09:36:38|S|100|16.598500||
B|MU|20251223|09:36:38|S|2|281.188700||
B|PEP|20251223|09:36:38|S|10|145.200000||
B|QBTS|20251223|09:36:38|S|68|31.420000||
B|RKLB|20251223|09:36:38|S|50|78.150000||
B|TQQQ|20251223|09:36:38|S|900|54.509500||
B|TSLA|20251223|09:36:38|S|20|490.460000||
B|AMD|20251223|09:36:39|S|100|215.920000||
B|AMD|20251223|09:36:39|S|100|215.923800||
B|BGS|20251223|09:36:39|S|300|4.470000||
B|CRWV|20251223|09:36:39|S|18|82.530000||
B|CRWV|20251223|09:36:39|S|200|82.550000||
B|CVNA|20251223|09:36:39|S|5|426.690000||
B|GEHC|20251223|09:36:39|S|1|83.541200||
B|GOOG|20251223|09:36:39|S|181|312.800000||
B|IONQ|20251223|09:36:39|S|100|53.680000||
B|JNJ|20251223|09:36:39|S|5|204.410000||
B|MSTR|20251223|09:36:39|S|100|162.140000||
B|SERV|20251223|09:36:39|S|15|10.770000||
B|SERV|20251223|09:36:39|S|85|10.780000||
B|TMF|20251223|09:36:39|S|33|37.228600||
B|TSLA|20251223|09:36:39|S|10|490.530000||
B|TSLA|20251223|09:36:39|S|46|489.970000||
B|TSLL|20251223|09:36:39|S|8|22.820000||
B|WKHS|20251223|09:36:39|S|1|5.160000||
B|XMTR|20251223|09:36:39|S|100|62.776500||
B|FLY|20251223|09:36:40|S|10|26.305000||
B|NFLX|20251223|09:36:40|S|25|93.559300||
B|RKLB|20251223|09:36:40|S|9|78.040000||
B|SLV|20251223|09:36:40|S|50|63.015000||
B|SMR|20251223|09:36:40|S|50|16.029100||
B|SMR|20251223|09:36:40|S|50|16.030000||
B|TAK|20251223|09:36:40|S|300|15.495000||
B|TQQQ|20251223|09:36:40|S|545|54.485000||
B|TSLA|20251223|09:36:40|S|2|490.080000||
B|TSLA|20251223|09:36:40|S|20|489.890000||
B|TSLA|20251223|09:36:40|S|20|490.080000||
B|TSLA|20251223|09:36:40|S|60|490.060000||
B|UUUU|20251223|09:36:40|S|100|15.320000||
B|ACMR|20251223|09:36:41|S|50|40.310000||
B|BBD|20251223|09:36:41|S|243|3.300000||
B|BMNU|20251223|09:36:41|S|50|5.860000||
B|HOOD|20251223|09:36:41|S|100|119.595000||
B|INTC|20251223|09:36:41|S|500|36.775000||
B|LUNR|20251223|09:36:41|S|300|16.380000||
B|OPTX|20251223|09:36:41|S|150|3.140000||
B|ORCL|20251223|09:36:41|S|60|195.320000||
B|ORCL|20251223|09:36:41|S|140|195.310000||
B|SQQQ|20251223|09:36:41|S|30|67.930000||
B|SRPT|20251223|09:36:41|S|50|21.800800||
B|TSLA|20251223|09:36:41|S|1|490.145000||
B|TSLA|20251223|09:36:41|S|50|490.080000||
B|TSLL|20251223|09:36:41|S|35|22.829300||
B|VYM|20251223|09:36:41|S|1|144.108800||
B|ADV|20251223|09:36:42|S|100|0.873700||
B|AMZN|20251223|09:36:42|S|1|231.004400||
B|BAC|20251223|09:36:42|S|3|56.060000||
B|CDE|20251223|09:36:42|S|65|19.027000||
B|CSIQ|20251223|09:36:42|S|100|25.810000||
B|CSIQ|20251223|09:36:42|S|2200|25.890000||
B|DPRO|20251223|09:36:42|S|12|7.840000||
B|GLD|20251223|09:36:42|S|15|409.150000||
B|GOOG|20251223|09:36:42|S|1|312.680000||
B|INTC|20251223|09:36:42|S|50|36.766900||
B|IONQ|20251223|09:36:42|S|80|53.638300||
B|QQQ|20251223|09:36:42|S|40|620.065000||
B|SLV|20251223|09:36:42|S|16|63.050800||
B|SOFI|20251223|09:36:42|S|1|27.229300||
B|TMC|20251223|09:36:42|S|200|7.480000||
B|TRIB|20251223|09:36:42|S|20|1.527500||
B|TSLA|20251223|09:36:42|S|1|490.205000||
B|UAMY|20251223|09:36:42|S|200|5.770000||
B|UAMY|20251223|09:36:42|S|500|5.770000||
B|CRWV|20251223|09:36:43|S|10|82.400000||
B|FJET|20251223|09:36:43|S|28|20.680000||
B|GOOG|20251223|09:36:43|S|10|312.680000||
B|GOOG|20251223|09:36:43|S|48|312.648200||
B|GOOG|20251223|09:36:43|S|48|312.650000||
B|HIHO|20251223|09:36:43|S|384|1.500000||
B|ISRG|20251223|09:36:43|S|25|577.211200||
B|ITA|20251223|09:36:43|S|6|219.980000||
B|KHC|20251223|09:36:43|S|1|23.925000||
B|LTC|20251223|09:36:43|S|5|33.825000||
B|MU|20251223|09:36:43|S|71|280.560000||
B|NBIS|20251223|09:36:43|S|20|92.090000||
B|NVO|20251223|09:36:43|S|42|52.300000||
B|ORCL|20251223|09:36:43|S|1|195.140000||
B|PLTR|20251223|09:36:43|S|12|194.460000||
B|QCOM|20251223|09:36:43|S|5|174.730000||
B|QCOM|20251223|09:36:43|S|50|174.735000||
B|RDDT|20251223|09:36:43|S|100|235.350000||
B|AVGO|20251223|09:36:44|S|20|341.970000||
B|CRWV|20251223|09:36:44|S|50|82.410000||
B|GOOGL|20251223|09:36:44|S|20|311.220000||
B|HIHO|20251223|09:36:44|S|319|1.500000||
B|MSFT|20251223|09:36:44|S|1|485.480000||
B|ONDS|20251223|09:36:44|S|50|9.455000||
B|ORCL|20251223|09:36:44|S|6|195.140000||
B|PHYS|20251223|09:36:44|S|100|34.100000||
B|PLTR|20251223|09:36:44|S|62|194.480000||
B|RGTZ|20251223|09:36:44|S|100|16.660000||
B|RKLB|20251223|09:36:44|S|50|78.167800||
B|TQQQ|20251223|09:36:44|S|100|54.445000||
B|TSLA|20251223|09:36:44|S|12|490.192800||
B|ZIM|20251223|09:36:44|S|181|21.855000||
B|AMD|20251223|09:36:45|S|12|215.860000||
B|AMD|20251223|09:36:45|S|88|215.860000||
B|ARKK|20251223|09:36:45|S|10|80.530000||
B|ARKK|20251223|09:36:45|S|100|80.540000||
B|ARKK|20251223|09:36:45|S|200|80.540000||
B|ARKK|20251223|09:36:45|S|2916|80.536600||
B|HIHO|20251223|09:36:45|S|28|1.500000||
B|HOOD|20251223|09:36:45|S|2|119.560000||
B|HOOD|20251223|09:36:45|S|15|119.560000||
B|HOOD|20251223|09:36:45|S|21|119.570000||
B|HOOD|20251223|09:36:45|S|98|119.570000||
B|HOOD|20251223|09:36:45|S|198|119.570000||
B|HOOD|20251223|09:36:45|S|200|119.573600||
B|HYMC|20251223|09:36:45|S|100|26.020000||
B|INTC|20251223|09:36:45|S|15|36.766900||
B|MRSN|20251223|09:36:45|S|50|28.955600||
B|MU|20251223|09:36:45|S|7|280.680000||
B|NVDA|20251223|09:36:45|S|5|184.270000||
B|OPTX|20251223|09:36:45|S|100|3.100000||
B|RKLB|20251223|09:36:45|S|58|78.090000||
B|RKLB|20251223|09:36:45|S|100|78.087700||
B|RKLB|20251223|09:36:45|S|430|78.040000||
B|STNE|20251223|09:36:45|S|475|14.850000||
B|TSLL|20251223|09:36:45|S|250|22.825000||
B|TSM|20251223|09:36:45|S|100|294.470000||
B|UYG|20251223|09:36:45|S|10|103.710000||
B|WVE|20251223|09:36:45|S|100|17.759100||
B|ZM|20251223|09:36:45|S|13|89.330000||
B|ZM|20251223|09:36:45|S|13|89.330000||
B|BKSY|20251223|09:36:46|S|300|21.760000||
B|EWZ|20251223|09:36:46|S|100|31.255000||
B|GOOGL|20251223|09:36:46|S|16|311.300000||
B|HIMZ|20251223|09:36:46|S|500|6.785500||
B|IBKR|20251223|09:36:46|S|20|66.005000||
B|MRVL|20251223|09:36:46|S|9|85.700000||
B|MU|20251223|09:36:46|S|10|280.470000||
B|MU|20251223|09:36:46|S|10|280.674800||
B|MU|20251223|09:36:46|S|50|280.673500||
B|ORCL|20251223|09:36:46|S|1|195.120000||
B|QBTS|20251223|09:36:46|S|50|31.358800||
B|SNDK|20251223|09:36:46|S|7|239.471000||
B|UNHG|20251223|09:36:46|S|219|18.289300||
B|CIEN|20251223|09:36:47|S|151|237.130000||
B|FCEL|20251223|09:36:47|S|100|9.110000||
B|HIMS|20251223|09:36:47|S|10|34.570000||
B|MO|20251223|09:36:47|S|1|58.380000||
B|MU|20251223|09:36:47|S|100|280.660000||
B|NFLX|20251223|09:36:47|S|1|93.569300||
B|NVDA|20251223|09:36:47|S|5|184.260000||
B|NVDA|20251223|09:36:47|S|200|184.258800||
B|OKLO|20251223|09:36:47|S|10|83.596000||
B|ONDS|20251223|09:36:47|S|100|9.490000||
B|ONDS|20251223|09:36:47|S|1400|9.490000||
B|RKLB|20251223|09:36:47|S|40|78.090000||
B|RKLB|20251223|09:36:47|S|100|78.120000||
B|SILJ|20251223|09:36:47|S|5|29.540000||
B|TSLA|20251223|09:36:47|S|60|490.240000||
B|TSLL|20251223|09:36:47|S|100|22.817400||
B|UVIX|20251223|09:36:47|S|14|5.945000||
B|VIG|20251223|09:36:47|S|1|220.670000||
B|APLD|20251223|09:36:48|S|62|27.420000||
B|BOIL|20251223|09:36:48|S|100|23.095000||
B|BOIL|20251223|09:36:48|S|2291|23.099300||
B|CVNA|20251223|09:36:48|S|9|426.850000||
B|ETHU|20251223|09:36:48|S|180|53.760000||
B|FLY|20251223|09:36:48|S|100|26.290000||
B|GGLL|20251223|09:36:48|S|10|96.168100||
B|GGLL|20251223|09:36:48|S|10|96.170000||
B|HIMS|20251223|09:36:48|S|110|34.564600||
B|IONQ|20251223|09:36:48|S|10|53.620000||
B|MCO|20251223|09:36:48|S|3|511.210000||
B|NBIS|20251223|09:36:48|S|50|92.090000||
B|NVDA|20251223|09:36:48|S|200|184.245700||
B|ORCL|20251223|09:36:48|S|80|195.070000||
B|PSQ|20251223|09:36:48|S|139|30.277300||
B|SOXL|20251223|09:36:48|S|400|43.450000||
B|TSLA|20251223|09:36:48|S|1|490.200000||
B|AGI|20251223|09:36:49|S|28|40.440000||
B|CTRA|20251223|09:36:49|S|41|25.899000||
B|FJET|20251223|09:36:49|S|302|20.620000||
B|GDX|20251223|09:36:49|S|2|89.780000||
B|GOOG|20251223|09:36:49|S|60|312.730000||
B|HCOW|20251223|09:36:49|S|51|24.650000||
B|HOOD|20251223|09:36:49|S|3|119.544000||
B|ILF|20251223|09:36:49|S|615|30.480000||
B|INCY|20251223|09:36:49|S|1|101.285500||
B|JD|20251223|09:36:49|S|13|28.910700||
B|MSFT|20251223|09:36:49|S|25|485.560000||
B|NVDA|20251223|09:36:49|S|20|184.269000||
B|PAGS|20251223|09:36:49|S|1600|9.712800||
B|QQQ|20251223|09:36:49|S|20|619.970000||
B|RKLB|20251223|09:36:49|S|100|78.190000||
B|TSLL|20251223|09:36:49|S|600|22.820000||
B|TSLL|20251223|09:36:49|S|2200|22.815000||
B|ARQQ|20251223|09:36:50|S|30|26.000000||
B|ASTS|20251223|09:36:50|S|198|85.330000||
B|CRCL|20251223|09:36:50|S|61|83.680000||
B|CRWV|20251223|09:36:50|S|150|82.200000||
B|HOOD|20251223|09:36:50|S|7|119.430000||
B|IONQ|20251223|09:36:50|S|15|53.600000||
B|KLAR|20251223|09:36:50|S|100|30.710000||
B|ORCL|20251223|09:36:50|S|150|194.966700||
B|QQQM|20251223|09:36:50|S|2|255.249700||
B|ABNB|20251223|09:36:51|S|2|136.650000||
B|AMD|20251223|09:36:51|S|38|215.860000||
B|ASTS|20251223|09:36:51|S|15|85.350000||
B|BMNU|20251223|09:36:51|S|2|5.840000||
B|BRK/B|20251223|09:36:51|S|2|498.730000||
B|CRWV|20251223|09:36:51|S|295|82.156100||
B|CRWV|20251223|09:36:51|S|505|82.140000||
B|FNV|20251223|09:36:51|S|15|214.261000||
B|GOOG|20251223|09:36:51|S|24|312.740000||
B|MSTR|20251223|09:36:51|S|60|161.675000||
B|NVDA|20251223|09:36:51|S|100|184.339000||
B|OKLO|20251223|09:36:51|S|10|83.436000||
B|ORCL|20251223|09:36:51|S|23|195.080000||
B|TSLA|20251223|09:36:51|S|15|489.970000||
B|UVIX|20251223|09:36:51|S|5|5.940000||
B|ZIM|20251223|09:36:51|S|46|21.890000||
B|ZIM|20251223|09:36:51|S|91|21.890000||
B|ZIM|20251223|09:36:51|S|309|21.880000||
B|CSIQ|20251223|09:36:52|S|100|25.890000||
B|CSIQ|20251223|09:36:52|S|600|25.869200||
B|GLD|20251223|09:36:52|S|3|409.080000||
B|GM|20251223|09:36:52|S|73|83.288300||
B|HIHO|20251223|09:36:52|S|293|1.470000||
B|MSFT|20251223|09:36:52|S|55|485.530000||
B|NVDA|20251223|09:36:52|S|8|184.320000||
B|OPTX|20251223|09:36:52|S|40|3.105000||
B|PEP|20251223|09:36:52|S|4|145.150000||
B|PLTR|20251223|09:36:52|S|30|194.190000||
B|PLTR|20251223|09:36:52|S|50|194.230000||
B|RKLB|20251223|09:36:52|S|3|77.950000||
B|RKLB|20251223|09:36:52|S|14|77.960000||
B|RKLB|20251223|09:36:52|S|50|77.980000||
B|SEER|20251223|09:36:52|S|700|1.850000||
B|SOC|20251223|09:36:52|S|388|8.520000||
B|TSLA|20251223|09:36:52|S|147|489.810000||
B|WPM|20251223|09:36:52|S|4|122.320000||
B|ZIM|20251223|09:36:52|S|200|21.890000||
B|AMD|20251223|09:36:53|S|150|215.700000||
B|AMZN|20251223|09:36:53|S|100|230.870000||
B|CHWY|20251223|09:36:53|S|10|32.220000||
B|CRML|20251223|09:36:53|S|492|8.455000||
B|CVNA|20251223|09:36:53|S|17|426.489000||
B|HOOD|20251223|09:36:53|S|104|119.340000||
B|LLY|20251223|09:36:53|S|50|1077.780000||
B|MARA|20251223|09:36:53|S|100|9.950000||
B|MBB|20251223|09:36:53|S|90|94.815000||
B|MMM|20251223|09:36:53|S|1|159.690000||
B|MP|20251223|09:36:53|S|100|54.410000||
B|NVDA|20251223|09:36:53|S|25|184.338800||
B|ORCL|20251223|09:36:53|S|17|195.090000||
B|RDW|20251223|09:36:53|S|2500|8.620000||
B|RKLB|20251223|09:36:53|S|30|77.940000||
B|RKLB|20251223|09:36:53|S|200|77.910000||
B|SLV|20251223|09:36:53|S|50|63.038500||
B|STNE|20251223|09:36:53|S|900|14.860000||
B|TRIB|20251223|09:36:53|S|200|1.527500||
B|TSLA|20251223|09:36:53|S|100|489.710000||
B|ASTS|20251223|09:36:54|S|100|85.110000||
B|ASTS|20251223|09:36:54|S|200|85.110000||
B|BA|20251223|09:36:54|S|30|216.780000||
B|CMCT|20251223|09:36:54|S|100|4.010000||
B|COIN|20251223|09:36:54|S|13|242.870000||
B|HYMC|20251223|09:36:54|S|20|25.990000||
B|INTC|20251223|09:36:54|S|82|36.789100||
B|MSFT|20251223|09:36:54|S|40|485.500000||
B|PG|20251223|09:36:54|S|100|142.310000||
B|RKLB|20251223|09:36:54|S|1|77.930000||
B|RKLB|20251223|09:36:54|S|60|77.930000||
B|TSLA|20251223|09:36:54|S|4|489.720000||
B|TSLA|20251223|09:36:54|S|100|489.780000||
B|TSLS|20251223|09:36:54|S|25|4.659100||
B|UNG|20251223|09:36:54|S|100|12.235000||
B|WDC|20251223|09:36:54|S|100|176.520000||
B|ZIM|20251223|09:36:54|S|100|21.960000||
B|ASTS|20251223|09:36:55|S|100|85.340000||
B|ASTS|20251223|09:36:55|S|200|85.350000||
B|ASTS|20251223|09:36:55|S|900|85.350000||
B|AVGO|20251223|09:36:55|S|10|341.655000||
B|CCJ|20251223|09:36:55|S|45|92.990000||
B|CRC|20251223|09:36:55|S|100|43.860000||
B|CRML|20251223|09:36:55|S|1|8.467500||
B|GOLD|20251223|09:36:55|S|116|34.150000||
B|GOOG|20251223|09:36:55|S|20|313.050000||
B|GOOG|20251223|09:36:55|S|23|313.037000||
B|GOOG|20251223|09:36:55|S|23|313.040000||
B|IONQ|20251223|09:36:55|S|5|53.678200||
B|IONQ|20251223|09:36:55|S|5|53.680000||
B|KWEB|20251223|09:36:55|S|8|34.400000||
B|OLMA|20251223|09:36:55|S|800|27.570000||
B|OPTX|20251223|09:36:55|S|65|3.105000||
B|PATH|20251223|09:36:55|S|10|16.490000||
B|SLV|20251223|09:36:55|S|3|63.049300||
B|STNG|20251223|09:36:55|S|50|50.825300||
B|TNA|20251223|09:36:55|S|50|49.275000||
B|TRP|20251223|09:36:55|S|5|55.420000||
B|TSLA|20251223|09:36:55|S|25|489.680000||
B|TSLA|20251223|09:36:55|S|40|489.730000||
B|TSLA|20251223|09:36:55|S|80|489.710000||
B|AXSM|20251223|09:36:56|S|100|155.880000||
B|CBZ|20251223|09:36:56|S|1|52.130000||
B|CSIQ|20251223|09:36:56|S|30|25.878100||
B|DVN|20251223|09:36:56|S|50|36.380000||
B|FJET|20251223|09:36:56|S|97|20.855000||
B|HOOD|20251223|09:36:56|S|177|119.310000||
B|MULL|20251223|09:36:56|S|150|88.041100||
B|NVDA|20251223|09:36:56|S|50|184.359000||
B|NVO|20251223|09:36:56|S|95|52.400000||
B|PDD|20251223|09:36:56|S|9|111.320000||
B|RKLZ|20251223|09:36:56|S|200|4.230000||
B|RXRX|20251223|09:36:56|S|200|4.220000||
B|SLV|20251223|09:36:56|S|17|63.039300||
B|TRIB|20251223|09:36:56|S|1300|1.530000||
B|TSLQ|20251223|09:36:56|S|100|15.387300||
B|ASTS|20251223|09:36:57|S|10|85.330000||
B|CRWV|20251223|09:36:57|S|5|82.270000||
B|DJT|20251223|09:36:57|S|10|14.619300||
B|FJET|20251223|09:36:57|S|100|20.750000||
B|GDX|20251223|09:36:57|S|100|89.820000||
B|HIMS|20251223|09:36:57|S|157|34.561800||
B|MENS|20251223|09:36:57|S|100|5.000000||
B|PDD|20251223|09:36:57|S|66|111.285000||
B|PGY|20251223|09:36:57|S|100|23.090000||
B|PPG|20251223|09:36:57|S|10|103.640000||
B|RKLB|20251223|09:36:57|S|4|77.910000||
B|APD|20251223|09:36:58|S|20|244.470000||
B|GLD|20251223|09:36:58|S|10|409.237800||
B|HOOD|20251223|09:36:58|S|188|119.250000||
B|IONQ|20251223|09:36:58|S|4|53.728000||
B|NAKA|20251223|09:36:58|S|200|0.408000||
B|NVDA|20251223|09:36:58|S|8|184.339300||
B|ORCL|20251223|09:36:58|S|20|195.230000||
B|OWLS|20251223|09:36:58|S|1|6.370000||
B|PLTR|20251223|09:36:58|S|100|194.373600||
B|RGTZ|20251223|09:36:58|S|50|16.690000||
B|RKLB|20251223|09:36:58|S|5|77.940000||
B|RKLB|20251223|09:36:58|S|54|77.910000||
B|SCHG|20251223|09:36:58|S|193|32.870000||
B|SQQQ|20251223|09:36:58|S|30|67.975000||
B|ANET|20251223|09:36:59|S|3|130.265000||
B|CRCL|20251223|09:36:59|S|98|83.600000||
B|CRCL|20251223|09:36:59|S|98|83.620000||
B|CRCL|20251223|09:36:59|S|702|83.605000||
B|CRWV|20251223|09:36:59|S|5|82.150000||
B|GLD|20251223|09:36:59|S|30|409.320000||
B|HOOD|20251223|09:36:59|S|5|119.225000||
B|INTC|20251223|09:36:59|S|50|36.789100||
B|KDP|20251223|09:36:59|S|4|28.055000||
B|MSTX|20251223|09:36:59|S|500|4.395500||
B|NVDA|20251223|09:36:59|S|200|184.400000||
B|NVO|20251223|09:36:59|S|90|52.450000||
B|NVO|20251223|09:36:59|S|90|52.450000||
B|PLTR|20251223|09:36:59|S|100|194.360000||
B|RKLB|20251223|09:36:59|S|3|77.950000||
B|RKLB|20251223|09:36:59|S|37|77.950000||
B|TQQQ|20251223|09:36:59|S|150|54.447300||
B|TSEM|20251223|09:36:59|S|100|120.770000||
B|TSLA|20251223|09:36:59|S|100|489.205000||
B|YOUL|20251223|09:36:59|E|6|1.490000||
B|ZIM|20251223|09:36:59|S|43|21.930000||
B|AAPL|20251223|09:37:00|S|10|270.448600||
B|BAC|20251223|09:37:00|S|3|56.081000||
B|CLYM|20251223|09:37:00|S|350|4.775000||
B|COIN|20251223|09:37:00|S|10|242.700000||
B|COIN|20251223|09:37:00|S|57|242.700000||
B|CRCL|20251223|09:37:00|S|57|83.680000||
B|CRCL|20251223|09:37:00|S|100|83.640000||
B|CRCL|20251223|09:37:00|S|200|83.670000||
B|CRCL|20251223|09:37:00|S|795|83.650000||
B|CRML|20251223|09:37:00|S|300|8.445000||
B|DJT|20251223|09:37:00|S|40|14.619300||
B|FJET|20251223|09:37:00|S|20|20.890000||
B|FRMI|20251223|09:37:00|S|80|8.620000||
B|HIMS|20251223|09:37:00|S|100|34.568600||
B|INTC|20251223|09:37:00|S|5|36.797400||
B|META|20251223|09:37:00|S|1|661.740000||
B|RIG|20251223|09:37:00|S|1400|4.025000||
B|RKLB|20251223|09:37:00|S|100|78.080000||
B|RKLB|20251223|09:37:00|S|256|77.960000||
B|VT|20251223|09:37:00|S|1|141.595000||
B|AAPL|20251223|09:37:01|S|40|270.380000||
B|CRWV|20251223|09:37:01|S|100|82.100000||
B|FJET|20251223|09:37:01|S|20|20.810000||
B|IUSV|20251223|09:37:01|S|46|103.106500||
B|JNJ|20251223|09:37:01|S|40|204.565000||
B|KZR|20251223|09:37:01|S|500|6.350000||
B|MSTU|20251223|09:37:01|S|361|9.515000||
B|ORCL|20251223|09:37:01|S|6|195.110000||
B|ORCL|20251223|09:37:01|S|100|195.110000||
B|PANW|20251223|09:37:01|S|2|189.340000||
B|RXRX|20251223|09:37:01|S|250|4.220000||
B|TSLA|20251223|09:37:01|S|240|489.070000||
B|WW|20251223|09:37:01|S|100|29.840000||
B|ZS|20251223|09:37:01|S|3|230.912100||
B|AAPL|20251223|09:37:02|S|20|270.333700||
B|BE|20251223|09:37:02|S|24|91.900000||
B|BLSH|20251223|09:37:02|S|5|43.470000||
B|COIN|20251223|09:37:02|S|48|242.580000||
B|FSLR|20251223|09:37:02|S|1|280.430000||
B|GOOG|20251223|09:37:02|S|2|313.000000||
B|IONZ|20251223|09:37:02|S|1|16.510000||
B|RCL|20251223|09:37:02|S|3|302.060000||
B|RKLZ|20251223|09:37:02|S|200|4.210000||
B|SOXL|20251223|09:37:02|S|20|43.473000||
B|TRP|20251223|09:37:02|S|5|55.436900||
B|TSLA|20251223|09:37:02|S|5|489.120000||
B|TSLA|20251223|09:37:02|S|20|489.050000||
B|TSLA|20251223|09:37:02|S|120|489.090000||
B|UAA|20251223|09:37:02|S|222|4.570700||
B|VIXY|20251223|09:37:02|S|200|26.240000||
B|VOO|20251223|09:37:02|S|3|630.090000||
B|WAY|20251223|09:37:02|S|79|32.550000||
B|AMZN|20251223|09:37:03|S|1|230.830000||
B|APLD|20251223|09:37:03|S|150|27.360000||
B|CRWV|20251223|09:37:03|S|5|82.190000||
B|ENLT|20251223|09:37:03|S|6|44.200000||
B|GOOG|20251223|09:37:03|S|40|312.917300||
B|KRMN|20251223|09:37:03|S|3|77.201000||
B|MU|20251223|09:37:03|S|50|280.700000||
B|NVO|20251223|09:37:03|S|50|52.310000||
B|RUN|20251223|09:37:03|S|100|19.890000||
B|SQM|20251223|09:37:03|S|111|71.550000||
B|TSLA|20251223|09:37:03|S|6|489.220000||
B|ZIM|20251223|09:37:03|S|30|21.930000||
B|ZIM|20251223|09:37:03|S|70|21.930000||
B|ACHR|20251223|09:37:04|S|34|8.315000||
B|AMZN|20251223|09:37:04|S|2|230.838600||
B|AVGO|20251223|09:37:04|S|3|341.785000||
B|BITO|20251223|09:37:04|S|1|12.900000||
B|CLSK|20251223|09:37:04|S|3|11.805000||
B|GRRR|20251223|09:37:04|S|200|12.040000||
B|INTC|20251223|09:37:04|S|100|36.795000||
B|NFLX|20251223|09:37:04|S|10|93.539300||
B|NVOX|20251223|09:37:04|S|1|23.208800||
B|OPTX|20251223|09:37:04|S|293|3.159400||
B|PLTR|20251223|09:37:04|S|100|194.400000||
B|RKLB|20251223|09:37:04|S|200|78.085000||
B|RKLB|20251223|09:37:04|S|300|78.085000||
B|SSYS|20251223|09:37:04|S|80|9.240000||
B|VOO|20251223|09:37:04|S|4|630.085000||
B|WBUY|20251223|09:37:04|S|1|1.789500||
B|AMZN|20251223|09:37:05|S|15|230.918500||
B|AMZN|20251223|09:37:05|S|95|230.909000||
B|AMZN|20251223|09:37:05|S|300|230.909500||
B|COIN|20251223|09:37:05|S|115|242.450000||
B|HOOD|20251223|09:37:05|S|178|119.210000||
B|LEN|20251223|09:37:05|S|14|106.440000||
B|LEN|20251223|09:37:05|S|41|106.440000||
B|LITE|20251223|09:37:05|S|30|386.980000||
B|MU|20251223|09:37:05|S|300|280.900000||
B|ORCL|20251223|09:37:05|S|21|195.200000||
B|PLTR|20251223|09:37:05|S|51|194.250000||
B|QQQ|20251223|09:37:05|S|200|619.990000||
B|SGML|20251223|09:37:05|S|300|13.520000||
B|SHOP|20251223|09:37:05|S|144|168.760000||
B|SNDK|20251223|09:37:05|S|88|238.585000||
B|ASTS|20251223|09:37:06|S|1|85.443000||
B|CRWV|20251223|09:37:06|S|20|82.030000||
B|GE|20251223|09:37:06|S|1|315.800000||
B|HIMS|20251223|09:37:06|S|25|34.570000||
B|IONQ|20251223|09:37:06|S|120|53.788100||
B|LIT|20251223|09:37:06|S|48|66.500000||
B|MAS|20251223|09:37:06|S|57|63.740000||
B|NFLX|20251223|09:37:06|S|10|93.525000||
B|NKE|20251223|09:37:06|S|2|57.185000||
B|NVO|20251223|09:37:06|S|300|52.295000||
B|ORCL|20251223|09:37:06|S|21|195.175000||
B|RKLB|20251223|09:37:06|S|5|78.180000||
B|RKLB|20251223|09:37:06|S|100|78.120000||
B|ROBN|20251223|09:37:06|S|10|63.080000||
B|SPY|20251223|09:37:06|S|20|685.105000||
B|TLRY|20251223|09:37:06|S|20|10.059300||
B|TMF|20251223|09:37:06|S|15|37.235000||
B|TSLA|20251223|09:37:06|S|30|488.382900||
B|VIVK|20251223|09:37:06|E|2900|0.080700||
B|YINN|20251223|09:37:06|S|200|42.950000||
B|AMZN|20251223|09:37:07|S|5|230.970000||
B|AMZN|20251223|09:37:07|S|10|230.968200||
B|DIS|20251223|09:37:07|S|44|112.320000||
B|ETHA|20251223|09:37:07|S|25|22.200000||
B|FNGU|20251223|09:37:07|S|100|26.055000||
B|FNGU|20251223|09:37:07|S|100|26.065000||
B|FNGU|20251223|09:37:07|S|300|26.060000||
B|FNGU|20251223|09:37:07|S|2000|26.060000||
B|HIHO|20251223|09:37:07|S|190|1.410000||
B|KO|20251223|09:37:07|S|1|69.855000||
B|MCD|20251223|09:37:07|S|20|310.770000||
B|MSTY|20251223|09:37:07|S|5|31.500000||
B|NBIS|20251223|09:37:07|S|28|91.980000||
B|NVO|20251223|09:37:07|S|1|52.300000||
B|ORCL|20251223|09:37:07|S|4|195.130000||
B|PLTR|20251223|09:37:07|S|18|194.180000||
B|RGTX|20251223|09:37:07|S|140|17.480000||
B|RKLB|20251223|09:37:07|S|12|78.180000||
B|RKLB|20251223|09:37:07|S|20|78.230000||
B|TSLA|20251223|09:37:07|S|70|488.363700||
B|TSLA|20251223|09:37:07|S|100|488.410000||
B|AAPL|20251223|09:37:08|S|100|270.390600||
B|BAC|20251223|09:37:08|S|1|56.035000||
B|FNGU|20251223|09:37:08|S|100|26.085000||
B|FNGU|20251223|09:37:08|S|200|26.080000||
B|FNGU|20251223|09:37:08|S|300|26.080000||
B|FNGU|20251223|09:37:08|S|300|26.080000||
B|FNGU|20251223|09:37:08|S|400|26.080000||
B|FNGU|20251223|09:37:08|S|500|26.080000||
B|FNGU|20251223|09:37:08|S|2000|26.080000||
B|GLD|20251223|09:37:08|S|100|409.087800||
B|HIMS|20251223|09:37:08|S|100|34.590000||
B|INTC|20251223|09:37:08|S|120|36.789100||
B|IONQ|20251223|09:37:08|S|200|53.787800||
B|LC|20251223|09:37:08|S|100|19.870000||
B|NFLX|20251223|09:37:08|S|50|93.539300||
B|NKE|20251223|09:37:08|S|10|57.198800||
B|NVDA|20251223|09:37:08|S|2|184.320000||
B|RDTL|20251223|09:37:08|S|3|53.001000||
B|RKLB|20251223|09:37:08|S|10|78.280000||
B|RKLB|20251223|09:37:08|S|30|78.260000||
B|SBET|20251223|09:37:08|S|2|9.335000||
B|SMR|20251223|09:37:08|S|5|16.027400||
B|TQQQ|20251223|09:37:08|S|100|54.460000||
B|TSLA|20251223|09:37:08|S|81|488.550000||
B|TSLL|20251223|09:37:08|S|50|22.679300||
B|APLD|20251223|09:37:09|S|100|27.380000||
B|CRWV|20251223|09:37:09|S|4|81.944200||
B|CRWV|20251223|09:37:09|S|100|81.950000||
B|IONQ|20251223|09:37:09|S|15|53.848500||
B|IONQ|20251223|09:37:09|S|50|53.848500||
B|ORCL|20251223|09:37:09|S|17|195.030000||
B|QQQJ|20251223|09:37:09|S|396|37.720000||
B|RKT|20251223|09:37:09|S|54|18.926900||
B|TSLA|20251223|09:37:09|S|1|488.375000||
B|TSLA|20251223|09:37:09|S|20|488.300000||
B|TSLL|20251223|09:37:09|S|3|22.669300||
B|TSM|20251223|09:37:09|S|2|294.460000||
B|ADBE|20251223|09:37:10|S|57|357.590000||
B|AMZN|20251223|09:37:10|S|30|230.977000||
B|HIHO|20251223|09:37:10|S|100|1.420000||
B|HOOD|20251223|09:37:10|S|193|119.210000||
B|IREN|20251223|09:37:10|S|800|41.670000||
B|LITE|20251223|09:37:10|S|10|387.280000||
B|MARA|20251223|09:37:10|S|250|9.907100||
B|NET|20251223|09:37:10|S|100|200.301000||
B|NVO|20251223|09:37:10|S|1200|52.290000||
B|ONDS|20251223|09:37:10|S|5|9.505000||
B|ORCL|20251223|09:37:10|S|80|194.890000||
B|RKLB|20251223|09:37:10|S|12|78.300000||
B|SHOP|20251223|09:37:10|S|136|168.730000||
B|TNA|20251223|09:37:10|S|100|49.335000||
B|TSLA|20251223|09:37:10|S|31|488.350000||
B|TSLA|20251223|09:37:10|S|47|488.280000||
B|TSLA|20251223|09:37:10|S|100|488.390000||
B|UAMY|20251223|09:37:10|S|500|5.758000||
B|USAU|20251223|09:37:10|S|4|21.310000||
B|XP|20251223|09:37:10|S|2|16.280000||
B|AAT|20251223|09:37:11|S|200|18.620000||
B|AVGO|20251223|09:37:11|S|10|341.260000||
B|CRWV|20251223|09:37:11|S|50|81.955000||
B|HIHO|20251223|09:37:11|S|50|1.420000||
B|OKLO|20251223|09:37:11|S|10|83.420000||
B|T|20251223|09:37:11|S|20|24.439500||
B|TQQQ|20251223|09:37:11|S|20|54.439300||
B|TSLA|20251223|09:37:11|S|100|488.310000||
B|TSLA|20251223|09:37:11|S|300|488.310000||
B|UAE|20251223|09:37:11|S|400|19.510000||
B|BITO|20251223|09:37:12|S|1|12.900000||
B|CRWV|20251223|09:37:12|S|200|81.940000||
B|GOOG|20251223|09:37:12|S|7|313.108000||
B|HYMC|20251223|09:37:12|S|100|26.360000||
B|IONQ|20251223|09:37:12|S|100|53.900000||
B|IREN|20251223|09:37:12|S|25|41.680000||
B|LLY|20251223|09:37:12|S|10|1078.390000||
B|MSTU|20251223|09:37:12|S|100|9.479300||
B|NFLX|20251223|09:37:12|S|10|93.495000||
B|ORCL|20251223|09:37:12|S|8|194.910000||
B|ORCL|20251223|09:37:12|S|50|194.910000||
B|QBTS|20251223|09:37:12|S|150|31.505000||
B|QUBT|20251223|09:37:12|S|1|12.475000||
B|QUBT|20251223|09:37:12|S|20|12.487300||
B|RKLB|20251223|09:37:12|S|2|78.440000||
B|RKLB|20251223|09:37:12|S|30|78.387600||
B|RKLB|20251223|09:37:12|S|50|78.470000||
B|SIL|20251223|09:37:12|S|20|87.960000||
B|TIVC|20251223|09:37:12|S|5|2.160000||
B|TSLA|20251223|09:37:12|S|10|488.470000||
B|TSLA|20251223|09:37:12|S|14|488.400000||
B|TSLA|20251223|09:37:12|S|60|488.340000||
B|TSLA|20251223|09:37:12|S|600|488.350000||
B|TSLA|20251223|09:37:12|S|1600|488.400000||
B|BLTE|20251223|09:37:13|S|20|154.210000||
B|CROX|20251223|09:37:13|S|50|89.315000||
B|IREN|20251223|09:37:13|S|10|41.770000||
B|SBUX|20251223|09:37:13|S|100|85.080000||
B|TE|20251223|09:37:13|S|50|7.564900||
B|AMD|20251223|09:37:14|S|75|216.110000||
B|AMD|20251223|09:37:14|S|200|216.080000||
B|CEG|20251223|09:37:14|S|30|361.550000||
B|CRDO|20251223|09:37:14|S|17|146.410000||
B|CRML|20251223|09:37:14|S|10|8.420000||
B|IONQ|20251223|09:37:14|S|100|53.895000||
B|KTOS|20251223|09:37:14|S|10|81.297500||
B|LDOS|20251223|09:37:14|S|1|186.880000||
B|MELI|20251223|09:37:14|S|10|1998.060000||
B|QBTS|20251223|09:37:14|S|100|31.455000||
B|RGTI|20251223|09:37:14|S|6|26.220000||
B|RGTI|20251223|09:37:14|S|6|26.220000||
B|SQQQ|20251223|09:37:14|S|200|67.969300||
B|TLT|20251223|09:37:14|S|3|87.050000||
B|ZIM|20251223|09:37:14|S|10|21.920000||
B|BND|20251223|09:37:15|S|3|73.867300||
B|CVNA|20251223|09:37:15|S|40|426.750000||
B|FLNC|20251223|09:37:15|S|17|20.270000||
B|HIMS|20251223|09:37:15|S|25|34.640000||
B|HOOD|20251223|09:37:15|S|80|119.473000||
B|IONQ|20251223|09:37:15|S|200|53.830000||
B|MFC|20251223|09:37:15|S|89|36.610000||
B|MSFT|20251223|09:37:15|S|83|485.790000||
B|MSFT|20251223|09:37:15|S|100|485.790000||
B|ORCL|20251223|09:37:15|S|80|194.900000||
B|RKLB|20251223|09:37:15|S|23|78.420000||
B|RKLB|20251223|09:37:15|S|36|78.460000||
B|RKLB|20251223|09:37:15|S|94|78.490000||
B|RKLB|20251223|09:37:15|S|100|78.460000||
B|RKLB|20251223|09:37:15|S|400|78.460000||
B|RKLB|20251223|09:37:15|S|1000|78.450000||
B|SPXL|20251223|09:37:15|S|100|224.430800||
B|TSLQ|20251223|09:37:15|S|25|15.457300||
B|VOD|20251223|09:37:15|S|14|13.009200||
B|ZIM|20251223|09:37:15|S|100|21.970000||
B|ZIM|20251223|09:37:15|S|300|21.960000||
B|ADBE|20251223|09:37:16|S|62|357.590000||
B|BA|20251223|09:37:16|S|105|216.880000||
B|COTY|20251223|09:37:16|S|400|2.955000||
B|CWVX|20251223|09:37:16|S|30|29.520000||
B|GOOGL|20251223|09:37:16|S|18|311.530000||
B|HOOD|20251223|09:37:16|S|203|119.510000||
B|ONDS|20251223|09:37:16|S|100|9.520000||
B|PLTR|20251223|09:37:16|S|100|194.280000||
B|PLTR|20251223|09:37:16|S|100|194.330000||
B|QQQ|20251223|09:37:16|S|1200|620.052000||
B|RKLB|20251223|09:37:16|S|30|78.596000||
B|RKLB|20251223|09:37:16|S|250|78.590000||
B|SNDX|20251223|09:37:16|S|100|22.060000||
B|SNDX|20251223|09:37:16|S|700|22.060000||
B|TSLA|20251223|09:37:16|S|40|488.695000||
B|VB|20251223|09:37:16|S|3|263.630000||
B|ZIM|20251223|09:37:16|S|40|21.945000||
B|AAPL|20251223|09:37:17|S|3|270.488800||
B|AMD|20251223|09:37:17|S|31|216.160000||
B|AMD|20251223|09:37:17|S|200|216.110000||
B|ATO|20251223|09:37:17|S|31|167.210000||
B|BMNZ|20251223|09:37:17|S|15|19.963300||
B|DIVI|20251223|09:37:17|S|100|38.980000||
B|MRNA|20251223|09:37:17|S|300|34.930000||
B|NFLX|20251223|09:37:17|S|3|93.479300||
B|OKLO|20251223|09:37:17|S|10|83.740000||
B|QQQ|20251223|09:37:17|S|40|620.025000||
B|RHP|20251223|09:37:17|S|1|97.360000||
B|SGOV|20251223|09:37:17|S|318|100.300000||
B|SGOV|20251223|09:37:17|S|12982|100.295000||
B|SOC|20251223|09:37:17|S|93|8.460000||
B|BA|20251223|09:37:18|S|100|216.865000||
B|HOOD|20251223|09:37:18|S|50|119.540000||
B|INAB|20251223|09:37:18|S|2|1.530000||
B|NFLX|20251223|09:37:18|S|100|93.495000||
B|NVOX|20251223|09:37:18|S|25|23.188700||
B|ORCL|20251223|09:37:18|S|7|195.040000||
B|PLTR|20251223|09:37:18|S|100|194.390000||
B|RKLB|20251223|09:37:18|S|288|78.590000||
B|TSLA|20251223|09:37:18|S|8|488.460000||
B|XLE|20251223|09:37:18|S|300|44.365000||
B|ZENA|20251223|09:37:18|S|20|3.830000||
B|AVAV|20251223|09:37:19|S|1|255.620000||
B|AXSM|20251223|09:37:19|S|80|156.480000||
B|DJT|20251223|09:37:19|S|51|14.679300||
B|GGLL|20251223|09:37:19|S|2|96.327900||
B|GGLL|20251223|09:37:19|S|3|96.330000||
B|GLD|20251223|09:37:19|S|100|409.178300||
B|GOOG|20251223|09:37:19|S|40|313.015000||
B|GOOG|20251223|09:37:19|S|200|313.015000||
B|IONQ|20251223|09:37:19|S|10|53.908200||
B|NFLX|20251223|09:37:19|S|1|93.499300||
B|NUKK|20251223|09:37:19|S|15|4.560000||
B|NVO|20251223|09:37:19|S|100|52.281000||
B|ONDS|20251223|09:37:19|S|100|9.530000||
B|RKLB|20251223|09:37:19|S|50|78.630000||
B|ZENA|20251223|09:37:19|S|5|3.830000||
B|ABEV|20251223|09:37:20|S|30|2.340000||
B|AOSL|20251223|09:37:20|S|105|20.390000||
B|APP|20251223|09:37:20|S|53|729.160000||
B|ASTS|20251223|09:37:20|S|8|85.690000||
B|BITO|20251223|09:37:20|S|82|12.900000||
B|CLX|20251223|09:37:20|S|23|97.310000||
B|FLY|20251223|09:37:20|S|60|26.410000||
B|NBIS|20251223|09:37:20|S|1|92.310000||
B|NVO|20251223|09:37:20|S|65|52.230700||
B|ORCL|20251223|09:37:20|S|72|195.032600||
B|ORCL|20251223|09:37:20|S|120|195.040000||
B|ORCL|20251223|09:37:20|S|160|195.030000||
B|PAAS|20251223|09:37:20|S|2|54.020000||
B|QBTS|20251223|09:37:20|S|25|31.498200||
B|QBTS|20251223|09:37:20|S|300|31.505000||
B|QQQ|20251223|09:37:20|S|20|620.048300||
B|TPL|20251223|09:37:20|S|13|309.320000||
B|TSLA|20251223|09:37:20|S|40|488.700000||
B|TSM|20251223|09:37:20|S|10|294.567300||
B|U|20251223|09:37:20|S|50|45.250000||
B|ASTS|20251223|09:37:21|S|1000|85.740000||
B|HOOD|20251223|09:37:21|S|100|119.500000||
B|HYFT|20251223|09:37:21|S|1|1.726500||
B|IONQ|20251223|09:37:21|S|20|53.910000||
B|NVDA|20251223|09:37:21|S|100|184.234500||
B|NVO|20251223|09:37:21|S|8|52.237000||
B|ORCL|20251223|09:37:21|S|32|195.050000||
B|PLTR|20251223|09:37:21|S|39|194.410000||
B|QLD|20251223|09:37:21|S|50|71.850000||
B|QQQ|20251223|09:37:21|S|50|620.015000||
B|RKLB|20251223|09:37:21|S|2|78.630000||
B|RKLB|20251223|09:37:21|S|10|78.630000||
B|SCCO|20251223|09:37:21|S|400|147.121000||
B|SMH|20251223|09:37:21|S|70|360.630000||
B|SQQQ|20251223|09:37:21|S|904|67.979500||
B|TSM|20251223|09:37:21|S|6|294.567300||
B|TSM|20251223|09:37:21|S|7|294.570000||
B|V|20251223|09:37:21|S|6|353.350000||
B|APLD|20251223|09:37:22|S|10|27.415000||
B|BABA|20251223|09:37:22|S|4|149.790000||
B|BOXL|20251223|09:37:22|S|1000|3.150000||
B|CIFR|20251223|09:37:22|S|1|16.406000||
B|CRCL|20251223|09:37:22|S|65|83.550000||
B|CRWV|20251223|09:37:22|S|100|81.970000||
B|GOOGL|20251223|09:37:22|S|500|311.490000||
B|HYMC|20251223|09:37:22|S|1|26.300000||
B|MARA|20251223|09:37:22|S|5|9.924500||
B|NCLH|20251223|09:37:22|S|50|23.902700||
B|NVO|20251223|09:37:22|S|100|52.280000||
B|NVO|20251223|09:37:22|S|176|52.300000||
B|NVO|20251223|09:37:22|S|200|52.290000||
B|RKLB|20251223|09:37:22|S|5|78.638000||
B|RKLB|20251223|09:37:22|S|10|78.630000||
B|RKLB|20251223|09:37:22|S|25|78.630000||
B|RKLB|20251223|09:37:22|S|50|78.638000||
B|RKLB|20251223|09:37:22|S|100|78.640000||
B|TRIB|20251223|09:37:22|S|1400|1.530000||
B|ZIM|20251223|09:37:22|S|50|21.970000||
B|MO|20251223|09:37:23|S|2|58.380900||
B|PAAS|20251223|09:37:23|S|18|54.060000||
B|PEP|20251223|09:37:23|S|25|145.170000||
B|RDDT|20251223|09:37:23|S|5|235.630000||
B|RKLB|20251223|09:37:23|S|100|78.640000||
B|TSLA|20251223|09:37:23|S|10|488.080000||
B|TSLA|20251223|09:37:23|S|49|488.000000||
B|TSLQ|20251223|09:37:23|S|64|15.486400||
B|AMZN|20251223|09:37:24|S|22|230.940000||
B|CIFR|20251223|09:37:24|S|100|16.415000||
B|COP|20251223|09:37:24|S|54|93.100000||
B|GGLL|20251223|09:37:24|S|50|96.317800||
B|MSTU|20251223|09:37:24|S|20|9.510000||
B|NBIS|20251223|09:37:24|S|100|92.390000||
B|NET|20251223|09:37:24|S|50|199.890000||
B|NVDL|20251223|09:37:24|S|14|86.195000||
B|NVO|20251223|09:37:24|S|20|52.272700||
B|PLTR|20251223|09:37:24|S|122|194.370000||
B|PLTR|20251223|09:37:24|S|125|194.370000||
B|RKLB|20251223|09:37:24|S|2|78.657800||
B|RKLB|20251223|09:37:24|S|3|78.660000||
B|RKLB|20251223|09:37:24|S|63|78.620000||
B|RKLB|20251223|09:37:24|S|137|78.620000||
B|TQQQ|20251223|09:37:24|S|100|54.410000||
B|TSLA|20251223|09:37:24|S|9|487.879000||
B|TSLA|20251223|09:37:24|S|30|487.880000||
B|TSLA|20251223|09:37:24|S|40|487.950000||
B|UVIX|20251223|09:37:24|S|20|5.940000||
B|BHP|20251223|09:37:25|S|5|60.940000||
B|CAE|20251223|09:37:25|S|159|31.520000||
B|COIN|20251223|09:37:25|S|20|243.270000||
B|HUMA|20251223|09:37:25|S|5|1.065500||
B|MENS|20251223|09:37:25|S|100|4.890000||
B|MU|20251223|09:37:25|S|25|280.990000||
B|PLTR|20251223|09:37:25|S|50|194.310000||
B|QQQ|20251223|09:37:25|S|40|619.875000||
B|SOFI|20251223|09:37:25|S|1|27.239300||
B|TSLA|20251223|09:37:25|S|4|487.910000||
B|TSLA|20251223|09:37:25|S|13|487.820000||
B|TSLL|20251223|09:37:25|S|120|22.615000||
B|APP|20251223|09:37:26|S|5|728.450000||
B|BMNU|20251223|09:37:26|S|1|5.820000||
B|BTQ|20251223|09:37:26|S|200|6.260000||
B|BTQ|20251223|09:37:26|S|4800|6.260000||
B|HOOD|20251223|09:37:26|S|96|119.440000||
B|IONQ|20251223|09:37:26|S|50|53.840000||
B|IONQ|20251223|09:37:26|S|50|53.840000||
B|MSTR|20251223|09:37:26|S|8|161.220000||
B|MSTU|20251223|09:37:26|S|50|9.500000||
B|MU|20251223|09:37:26|S|10|281.190000||
B|PLTR|20251223|09:37:26|S|133|194.360000||
B|RKLB|20251223|09:37:26|S|7|78.530000||
B|TSLA|20251223|09:37:26|S|7|487.820000||
B|ZIM|20251223|09:37:26|S|20|21.955000||
B|AVGO|20251223|09:37:27|S|11|341.030000||
B|BKGI|20251223|09:37:27|S|400|40.280000||
B|BTQ|20251223|09:37:27|S|200|6.260000||
B|CONL|20251223|09:37:27|S|735|17.054500||
B|FJET|20251223|09:37:27|S|5|20.250000||
B|MNTS|20251223|09:37:27|E|100|7.772500||
B|NVO|20251223|09:37:27|S|400|52.250700||
B|OKLL|20251223|09:37:27|S|29|23.170000||
B|PLTR|20251223|09:37:27|S|100|194.400000||
B|QQQ|20251223|09:37:27|S|40|619.945000||
B|RGTI|20251223|09:37:27|S|1|26.255800||
B|RKLB|20251223|09:37:27|S|30|78.500000||
B|RKLB|20251223|09:37:27|S|50|78.540000||
B|RKLB|20251223|09:37:27|S|100|78.470000||
B|SCCO|20251223|09:37:27|S|25|147.251000||
B|SMCI|20251223|09:37:27|S|15|30.929100||
B|ZTO|20251223|09:37:27|S|24|21.250000||
B|AMZN|20251223|09:37:28|S|10|230.887900||
B|BRK/B|20251223|09:37:28|S|10|499.410000||
B|CCJ|20251223|09:37:28|S|100|93.300000||
B|EQNR|20251223|09:37:28|S|1000|22.990000||
B|MSFT|20251223|09:37:28|S|5|485.755000||
B|NBIS|20251223|09:37:28|S|25|92.325000||
B|NVO|20251223|09:37:28|S|40|52.230000||
B|RKLB|20251223|09:37:28|S|190|78.520000||
B|VRT|20251223|09:37:28|S|50|165.753000||
B|WS|20251223|09:37:28|S|1|36.050000||
B|YUMC|20251223|09:37:28|S|20|48.490000||
B|ALB|20251223|09:37:29|S|100|147.740000||
B|ALB|20251223|09:37:29|S|400|147.749000||
B|ALGN|20251223|09:37:29|S|4|157.730000||
B|AMD|20251223|09:37:29|S|3|216.180000||
B|AMD|20251223|09:37:29|S|9|216.200000||
B|ASTS|20251223|09:37:29|S|10|85.826300||
B|BMNU|20251223|09:37:29|S|100|5.810000||
B|BYND|20251223|09:37:29|S|50|1.030000||
B|ECO|20251223|09:37:29|S|3|32.290000||
B|GOOGL|20251223|09:37:29|S|2|311.680000||
B|INSM|20251223|09:37:29|S|2|175.980000||
B|MU|20251223|09:37:29|S|50|281.250000||
B|MU|20251223|09:37:29|S|176|281.450000||
B|NAKA|20251223|09:37:29|S|200|0.408000||
B|NVDA|20251223|09:37:29|S|100|184.224400||
B|OKLO|20251223|09:37:29|S|18|83.810000||
B|QBTS|20251223|09:37:29|S|50|31.361200||
B|QUBT|20251223|09:37:29|S|200|12.469100||
B|RKLB|20251223|09:37:29|S|2|78.440000||
B|RKLB|20251223|09:37:29|S|100|78.440000||
B|RKLB|20251223|09:37:29|S|100|78.480000||
B|RKLB|20251223|09:37:29|S|200|78.460000||
B|RKLB|20251223|09:37:29|S|200|78.510000||
B|RKLB|20251223|09:37:29|S|380|78.360000||
B|SOLT|20251223|09:37:29|S|125|6.280700||
B|CRCL|20251223|09:37:30|S|10|83.600000||
B|EQNR|20251223|09:37:30|S|100|22.995000||
B|EWZ|20251223|09:37:30|S|40|31.275000||
B|FNGU|20251223|09:37:30|S|400|26.080000||
B|LEU|20251223|09:37:30|S|1|259.401000||
B|MENS|20251223|09:37:30|S|50|4.800000||
B|MSFT|20251223|09:37:30|S|80|486.005000||
B|ONDS|20251223|09:37:30|S|500|9.530000||
B|RKLB|20251223|09:37:30|S|5|78.460000||
B|SBUX|20251223|09:37:30|S|767|85.150000||
B|SLV|20251223|09:37:30|S|50|63.059300||
B|SYY|20251223|09:37:30|S|1|74.260000||
B|TSLL|20251223|09:37:30|S|50|22.615000||
B|VOO|20251223|09:37:30|S|794|630.140000||
B|XLE|20251223|09:37:30|S|2|44.350000||
B|AAPL|20251223|09:37:31|S|83|270.590000||
B|JPM|20251223|09:37:31|S|28|323.966100||
B|MARA|20251223|09:37:31|S|50|9.927100||
B|NVDA|20251223|09:37:31|S|100|184.190700||
B|PL|20251223|09:37:31|S|84|20.720000||
B|PPLT|20251223|09:37:31|S|2|199.200000||
B|RKLB|20251223|09:37:31|S|16|78.450000||
B|SLV|20251223|09:37:31|S|600|63.033700||
B|TRIB|20251223|09:37:31|S|193|1.536500||
B|TSLA|20251223|09:37:31|S|40|487.752400||
B|ADBE|20251223|09:37:32|S|61|357.600000||
B|APLS|20251223|09:37:32|S|22|25.720000||
B|ASTS|20251223|09:37:32|S|5|85.894800||
B|BNR|20251223|09:37:32|S|25|23.840000||
B|CRWV|20251223|09:37:32|S|20|82.080000||
B|HOOD|20251223|09:37:32|S|169|119.510000||
B|MU|20251223|09:37:32|S|10|281.440000||
B|PSX|20251223|09:37:32|S|7|128.900000||
B|RKLB|20251223|09:37:32|S|5|78.440000||
B|RKLB|20251223|09:37:32|S|50|78.440000||
B|SBUX|20251223|09:37:32|S|7|85.110000||
B|SMH|20251223|09:37:32|S|74|360.560000||
B|TQQQ|20251223|09:37:32|S|100|54.450000||
B|TQQQ|20251223|09:37:32|S|100|54.460000||
B|WIT|20251223|09:37:32|S|4|3.015000||
B|XXI|20251223|09:37:32|S|14|10.190000||
B|AA|20251223|09:37:33|S|200|53.321700||
B|ARM|20251223|09:37:33|S|50|112.060000||
B|AU|20251223|09:37:33|S|100|89.210000||
B|BMNR|20251223|09:37:33|S|10|29.865000||
B|HIHO|20251223|09:37:33|S|20|1.450000||
B|LITE|20251223|09:37:33|S|1|387.340000||
B|NBIS|20251223|09:37:33|S|80|92.410000||
B|PAAS|20251223|09:37:33|S|5|54.020000||
B|PCLA|20251223|09:37:33|S|100|0.212500||
B|QQQ|20251223|09:37:33|S|50|619.960000||
B|RKLB|20251223|09:37:33|S|900|78.440000||
B|SPY|20251223|09:37:33|S|100|685.206600||
B|TSLA|20251223|09:37:33|S|10|487.840500||
B|UVIX|20251223|09:37:33|S|474|5.940000||
B|ZIM|20251223|09:37:33|S|100|21.890000||
B|ZIM|20251223|09:37:33|S|111|21.890000||
B|AMC|20251223|09:37:34|S|4900|1.665000||
B|DD|20251223|09:37:34|S|21|41.375000||
B|DJT|20251223|09:37:34|S|10|14.740000||
B|HIMS|20251223|09:37:34|S|2|34.679100||
B|QBTS|20251223|09:37:34|S|2|31.300000||
B|WVE|20251223|09:37:34|S|2|17.798300||
B|ZIM|20251223|09:37:34|S|44|21.890000||
B|AMD|20251223|09:37:35|S|3|215.730000||
B|BB|20251223|09:37:35|S|1|4.097300||
B|CRCL|20251223|09:37:35|S|1|83.510000||
B|HOOD|20251223|09:37:35|S|90|119.340000||
B|JEF|20251223|09:37:35|S|300|63.690000||
B|MRVL|20251223|09:37:35|S|25|85.578000||
B|NKE|20251223|09:37:35|S|7|57.208800||
B|RKLB|20251223|09:37:35|S|25|78.400000||
B|RKLB|20251223|09:37:35|S|50|78.400000||
B|SOXL|20251223|09:37:35|S|25|43.325000||
B|TMF|20251223|09:37:35|S|100|37.265000||
B|TRIB|20251223|09:37:35|S|169|1.538500||
B|TSLA|20251223|09:37:35|S|28|487.620000||
B|TSLG|20251223|09:37:35|S|100|11.710000||
B|ZS|20251223|09:37:35|S|22|230.655900||
B|ZTO|20251223|09:37:35|S|2|21.265000||
B|AMD|20251223|09:37:36|S|70|215.770000||
B|AMTM|20251223|09:37:36|S|140|29.640000||
B|ARM|20251223|09:37:36|S|23|111.910000||
B|ASTX|20251223|09:37:36|S|26|58.570000||
B|BMNR|20251223|09:37:36|S|27|29.869100||
B|COO|20251223|09:37:36|S|100|83.050900||
B|GOOG|20251223|09:37:36|S|11|313.190800||
B|GOSS|20251223|09:37:36|S|3000|3.740500||
B|HOOD|20251223|09:37:36|S|2|119.407000||
B|HOOD|20251223|09:37:36|S|44|119.385000||
B|INTC|20251223|09:37:36|S|10|36.755000||
B|INTW|20251223|09:37:36|S|50|42.930000||
B|IONQ|20251223|09:37:36|S|9|53.720000||
B|JPM|20251223|09:37:36|S|1|323.990000||
B|JPM|20251223|09:37:36|S|50|323.987600||
B|MVST|20251223|09:37:36|S|600|3.059300||
B|NVDA|20251223|09:37:36|S|483|184.095200||
B|OPTX|20251223|09:37:36|S|100|3.110000||
B|SPXL|20251223|09:37:36|S|168|224.390400||
B|TSLA|20251223|09:37:36|S|6|487.745000||
B|TSLA|20251223|09:37:36|S|20|487.745000||
B|TSLA|20251223|09:37:36|S|40|487.780000||
B|TSLA|20251223|09:37:36|S|70|487.760000||
B|ZOOZ|20251223|09:37:36|S|200|0.406100||
B|AMD|20251223|09:37:37|S|9|215.770000||
B|AMZN|20251223|09:37:37|S|100|230.670000||
B|AMZN|20251223|09:37:37|S|100|230.672100||
B|AMZN|20251223|09:37:37|S|100|230.747700||
B|ASTS|20251223|09:37:37|S|20|86.104500||
B|AVGO|20251223|09:37:37|S|4|340.780000||
B|BMNU|20251223|09:37:37|S|11|5.810000||
B|CCCX|20251223|09:37:37|S|30|16.480000||
B|DJT|20251223|09:37:37|S|500|14.740000||
B|FJET|20251223|09:37:37|S|300|18.990000||
B|GDXU|20251223|09:37:37|S|5|286.110000||
B|GOOG|20251223|09:37:37|S|100|313.198600||
B|GPRO|20251223|09:37:37|S|864|1.580000||
B|HOOD|20251223|09:37:37|S|10|119.385000||
B|HOOD|20251223|09:37:37|S|190|119.350000||
B|LITE|20251223|09:37:37|S|3|386.460000||
B|MARA|20251223|09:37:37|S|100|9.920000||
B|MULL|20251223|09:37:37|S|25|88.050000||
B|ONDS|20251223|09:37:37|S|2500|9.485500||
B|RKLB|20251223|09:37:37|S|13|78.487300||
B|SOFI|20251223|09:37:37|S|1|27.235000||
B|TLT|20251223|09:37:37|S|1|87.065000||
B|UNH|20251223|09:37:37|S|1|326.380000||
B|VRT|20251223|09:37:37|S|1|165.670000||
B|DVS|20251223|09:37:38|S|400|5.080000||
B|LRCX|20251223|09:37:38|S|90|176.145000||
B|NVDA|20251223|09:37:38|S|25|184.150000||
B|RKLB|20251223|09:37:38|S|5|78.477300||
B|ROK|20251223|09:37:38|S|10|397.940000||
B|SERV|20251223|09:37:38|S|92|10.755000||
B|TQQQ|20251223|09:37:38|S|1|54.420000||
B|TSLA|20251223|09:37:38|S|80|488.030000||
B|VOO|20251223|09:37:38|S|159|630.070000||
B|ACRpC|20251223|09:37:39|S|60|25.290000||
B|ARDC|20251223|09:37:39|S|100|13.230000||
B|BTCI|20251223|09:37:39|S|100|44.910000||
B|BULL|20251223|09:37:39|S|1392|8.537500||
B|GE|20251223|09:37:39|S|2|316.126500||
B|GEOS|20251223|09:37:39|S|200|16.920000||
B|GOLD|20251223|09:37:39|S|2590|34.095500||
B|GOOGL|20251223|09:37:39|S|5|311.630000||
B|JEPQ|20251223|09:37:39|S|4|58.945000||
B|MU|20251223|09:37:39|S|9|280.910000||
B|NVO|20251223|09:37:39|S|200|52.272700||
B|ORCL|20251223|09:37:39|S|7|194.842200||
B|RKLB|20251223|09:37:39|S|25|78.320000||
B|RKLB|20251223|09:37:39|S|27|78.390000||
B|RKLB|20251223|09:37:39|S|89|78.370000||
B|TSLA|20251223|09:37:39|S|50|488.180000||
B|AMAT|20251223|09:37:40|S|1|259.200000||
B|ASTS|20251223|09:37:40|S|10|86.000000||
B|ASTS|20251223|09:37:40|S|30|86.190000||
B|ASTS|20251223|09:37:40|S|100|86.084300||
B|ASTS|20251223|09:37:40|S|1000|86.080000||
B|FJET|20251223|09:37:40|S|31|18.880000||
B|GOOG|20251223|09:37:40|S|79|313.080000||
B|GOOGL|20251223|09:37:40|S|52|311.690000||
B|IMSR|20251223|09:37:40|S|3|7.370000||
B|MRK|20251223|09:37:40|S|8|104.850000||
B|ONDS|20251223|09:37:40|S|100|9.480000||
B|ORCL|20251223|09:37:40|S|25|194.850000||
B|ORCL|20251223|09:37:40|S|25|194.852200||
B|PG|20251223|09:37:40|S|1|142.400000||
B|QCOM|20251223|09:37:40|S|100|174.360000||
B|SOXL|20251223|09:37:40|S|800|43.307200||
B|TRIB|20251223|09:37:40|S|300|1.540000||
B|TSLA|20251223|09:37:40|S|120|488.470000||
B|ZIM|20251223|09:37:40|S|17|21.895000||
B|AAL|20251223|09:37:41|S|16|16.167100||
B|AMD|20251223|09:37:41|S|9|215.820000||
B|AMD|20251223|09:37:41|S|50|215.820000||
B|ASTS|20251223|09:37:41|S|100|86.645900||
B|ASTS|20251223|09:37:41|S|100|86.650000||
B|FSLR|20251223|09:37:41|S|400|278.599000||
B|HLIT|20251223|09:37:41|S|1|10.069000||
B|HUT|20251223|09:37:41|S|12|50.410000||
B|JPM|20251223|09:37:41|S|2|324.145300||
B|MLM|20251223|09:37:41|S|10|634.220000||
B|MSFT|20251223|09:37:41|S|4|485.970000||
B|SPYM|20251223|09:37:41|S|1|80.855000||
B|TSLA|20251223|09:37:41|S|12|488.590000||
B|TSLA|20251223|09:37:41|S|285|488.560000||
B|UAMY|20251223|09:37:41|S|100|5.780000||
B|UAMY|20251223|09:37:41|S|700|5.780000||
B|VSAT|20251223|09:37:41|S|20|37.340000||
B|ZIM|20251223|09:37:41|S|4|21.895000||
B|AMZN|20251223|09:37:42|S|100|230.707000||
B|BKSY|20251223|09:37:42|S|200|21.890000||
B|FSLR|20251223|09:37:42|S|92|278.329000||
B|GILD|20251223|09:37:42|S|300|125.230000||
B|GOOG|20251223|09:37:42|S|52|313.100000||
B|HOOD|20251223|09:37:42|S|100|119.350000||
B|INTC|20251223|09:37:42|S|80|36.755000||
B|KO|20251223|09:37:42|S|25|69.907700||
B|MSI|20251223|09:37:42|S|25|372.520000||
B|OKLO|20251223|09:37:42|S|1|83.775300||
B|RGTI|20251223|09:37:42|S|59|26.219100||
B|SFL|20251223|09:37:42|S|2|7.677100||
B|SMH|20251223|09:37:42|S|64|360.260000||
B|SPYD|20251223|09:37:42|S|10|43.255000||
B|TQQQ|20251223|09:37:42|S|100|54.410000||
B|TSEM|20251223|09:37:42|S|100|121.170000||
B|TSLA|20251223|09:37:42|S|50|488.290000||
B|AMZN|20251223|09:37:43|S|50|230.706900||
B|ASGI|20251223|09:37:43|S|345|22.299900||
B|CELH|20251223|09:37:43|S|25|45.030000||
B|D|20251223|09:37:43|S|14|56.920000||
B|DIA|20251223|09:37:43|S|2|482.570000||
B|EOSE|20251223|09:37:43|S|1|12.565000||
B|GRAB|20251223|09:37:43|S|100|5.209300||
B|INTC|20251223|09:37:43|S|50|36.746900||
B|NUE|20251223|09:37:43|S|22|163.832500||
B|RKLB|20251223|09:37:43|S|1|78.550000||
B|RKLB|20251223|09:37:43|S|50|78.540000||
B|RKLB|20251223|09:37:43|S|50|78.540000||
B|SBUX|20251223|09:37:43|S|795|85.150000||
B|SLVP|20251223|09:37:43|S|10|35.696400||
B|SLVP|20251223|09:37:43|S|10|35.700000||
B|TQQQ|20251223|09:37:43|S|100|54.409300||
B|TSLA|20251223|09:37:43|S|10|488.410000||
B|UPST|20251223|09:37:43|S|5|49.207300||
B|UPST|20251223|09:37:43|S|5|49.210000||
B|AAPL|20251223|09:37:44|S|100|270.558800||
B|AEM|20251223|09:37:44|S|10|180.470000||
B|AMZN|20251223|09:37:44|S|2|230.706900||
B|BITO|20251223|09:37:44|S|1|12.890000||
B|BITO|20251223|09:37:44|S|2|12.890000||
B|BITO|20251223|09:37:44|S|5|12.890000||
B|BITO|20251223|09:37:44|S|10|12.890000||
B|CELH|20251223|09:37:44|S|10|45.015000||
B|CRCL|20251223|09:37:44|S|28|83.540000||
B|GOOGL|20251223|09:37:44|S|20|311.670000||
B|GOOGL|20251223|09:37:44|S|100|311.695000||
B|NOG|20251223|09:37:44|S|50|22.020000||
B|NVDA|20251223|09:37:44|S|5|184.074500||
B|PL|20251223|09:37:44|S|50|20.717900||
B|PL|20251223|09:37:44|S|50|20.718900||
B|TSLA|20251223|09:37:44|S|50|488.440000||
B|TSLA|20251223|09:37:44|S|350|488.370000||
B|VT|20251223|09:37:44|S|5|141.590000||
B|BMNU|20251223|09:37:45|S|100|5.815000||
B|CRWV|20251223|09:37:45|S|200|82.090000||
B|FLGC|20251223|09:37:45|S|4|7.850000||
B|GD|20251223|09:37:45|S|10|345.435000||
B|NEM|20251223|09:37:45|S|100|104.910000||
B|RKLB|20251223|09:37:45|S|8|78.420000||
B|RKLB|20251223|09:37:45|S|20|78.355000||
B|RKLB|20251223|09:37:45|S|60|78.350000||
B|RXRX|20251223|09:37:45|S|50|4.239500||
B|SOXL|20251223|09:37:45|S|75|43.247300||
B|STX|20251223|09:37:45|S|15|278.480000||
B|TSLS|20251223|09:37:45|S|1300|4.680000||
B|UMAC|20251223|09:37:45|S|100|11.915000||
B|ASTS|20251223|09:37:46|S|50|86.503200||
B|ASTS|20251223|09:37:46|S|50|86.510000||
B|BB|20251223|09:37:46|S|114|4.090700||
B|BHP|20251223|09:37:46|S|100|60.930000||
B|GDXW|20251223|09:37:46|S|100|62.130000||
B|HII|20251223|09:37:46|S|10|357.251000||
B|HYMC|20251223|09:37:46|S|100|26.470000||
B|IONQ|20251223|09:37:46|S|600|53.653400||
B|PANW|20251223|09:37:46|S|16|189.380000||
B|QBTS|20251223|09:37:46|S|50|31.290000||
B|RGTI|20251223|09:37:46|S|60|26.200000||
B|RKLB|20251223|09:37:46|S|25|78.348800||
B|AMZN|20251223|09:37:47|S|27|230.765000||
B|ASTS|20251223|09:37:47|S|10|86.500000||
B|AVPT|20251223|09:37:47|S|100|13.659100||
B|DDX|20251223|09:37:47|S|52|24.470000||
B|GLD|20251223|09:37:47|S|4|409.460000||
B|GOOGL|20251223|09:37:47|S|94|311.560000||
B|HIMS|20251223|09:37:47|S|7|34.664500||
B|QBTS|20251223|09:37:47|S|1|31.290000||
B|RTX|20251223|09:37:47|S|20|187.000000||
B|SIL|20251223|09:37:47|S|4|87.990000||
B|SMH|20251223|09:37:47|S|80|360.190000||
B|SOXL|20251223|09:37:47|S|1|43.265000||
B|URAA|20251223|09:37:47|S|50|34.170000||
B|AAPL|20251223|09:37:48|S|924|270.490000||
B|ASTS|20251223|09:37:48|S|100|86.460000||
B|BKSY|20251223|09:37:48|S|5|21.910000||
B|COGT|20251223|09:37:48|S|50|39.420000||
B|GLD|20251223|09:37:48|S|1|409.460000||
B|IBIT|20251223|09:37:48|S|100|49.569300||
B|IXHL|20251223|09:37:48|S|700|0.444000||
B|NBIS|20251223|09:37:48|S|10|92.180000||
B|OPTX|20251223|09:37:48|S|50|3.150000||
B|OPTX|20251223|09:37:48|S|100|3.158000||
B|PLTR|20251223|09:37:48|S|20|194.471800||
B|PLTR|20251223|09:37:48|S|128|194.470000||
B|RKLB|20251223|09:37:48|S|100|78.400000||
B|TRIB|20251223|09:37:48|S|200|1.540000||
B|TSEM|20251223|09:37:48|S|3|121.180000||
B|ADV|20251223|09:37:49|S|100|0.873700||
B|ASTS|20251223|09:37:49|S|15|86.424100||
B|CETX|20251223|09:37:49|S|100|2.370000||
B|MSFT|20251223|09:37:49|S|11|486.010000||
B|NVDA|20251223|09:37:49|S|2|184.005000||
B|NVDA|20251223|09:37:49|S|5|184.000000||
B|NVDA|20251223|09:37:49|S|32|184.000000||
B|NVDA|20251223|09:37:49|S|100|184.020900||
B|NVDA|20251223|09:37:49|S|100|184.022900||
B|PDD|20251223|09:37:49|S|50|111.230000||
B|RKLB|20251223|09:37:49|S|70|78.300000||
B|TSLA|20251223|09:37:49|S|40|488.090000||
B|UAMY|20251223|09:37:49|S|200|5.775000||
B|AEM|20251223|09:37:50|S|13|180.691000||
B|AMD|20251223|09:37:50|S|25|215.880800||
B|AMZN|20251223|09:37:50|S|100|230.815000||
B|ASTS|20251223|09:37:50|S|15|86.445100||
B|ASTS|20251223|09:37:50|S|15|86.450000||
B|CIFR|20251223|09:37:50|S|4|16.385000||
B|CVNA|20251223|09:37:50|S|2|427.440000||
B|GGLL|20251223|09:37:50|S|50|96.360000||
B|GLD|20251223|09:37:50|S|5|409.480000||
B|HUT|20251223|09:37:50|S|190|50.130000||
B|MATX|20251223|09:37:50|S|1|123.255000||
B|NVDA|20251223|09:37:50|S|6|184.019000||
B|QQQ|20251223|09:37:50|S|2|619.859300||
B|RKLB|20251223|09:37:50|S|50|78.280000||
B|SMH|20251223|09:37:50|S|18|360.100000||
B|SOXS|20251223|09:37:50|S|400|3.049300||
B|VST|20251223|09:37:50|S|15|162.797100||
B|APH|20251223|09:37:51|S|60|133.550000||
B|ASTS|20251223|09:37:51|S|1|86.430000||
B|ASX|20251223|09:37:51|S|100|15.455000||
B|ASX|20251223|09:37:51|S|200|15.457500||
B|BYND|20251223|09:37:51|S|300|1.030000||
B|BYND|20251223|09:37:51|S|2000|1.030000||
B|CRWV|20251223|09:37:51|S|100|82.293700||
B|EFA|20251223|09:37:51|S|100|96.315000||
B|GGLL|20251223|09:37:51|S|22|96.350000||
B|HUT|20251223|09:37:51|S|30|50.200000||
B|HUT|20251223|09:37:51|S|35|50.150000||
B|HUT|20251223|09:37:51|S|260|50.130000||
B|HUT|20251223|09:37:51|S|300|50.120000||
B|HUT|20251223|09:37:51|S|480|50.130000||
B|NVDA|20251223|09:37:51|S|100|183.990000||
B|TSLA|20251223|09:37:51|S|100|488.202500||
B|ADV|20251223|09:37:52|S|100|0.873900||
B|AMD|20251223|09:37:52|S|100|215.900000||
B|AMD|20251223|09:37:52|S|100|215.910000||
B|AMZN|20251223|09:37:52|S|50|230.700000||
B|AMZN|20251223|09:37:52|S|100|230.700000||
B|ASTX|20251223|09:37:52|S|24|59.322400||
B|BNED|20251223|09:37:52|S|20|9.145000||
B|CHPY|20251223|09:37:52|S|10|56.500000||
B|CSIQ|20251223|09:37:52|S|100|25.750000||
B|CSIQ|20251223|09:37:52|S|220|25.738300||
B|INO|20251223|09:37:52|S|200|2.150000||
B|JHG|20251223|09:37:52|S|12|47.510000||
B|MVST|20251223|09:37:52|S|400|3.065000||
B|NFLX|20251223|09:37:52|S|7|93.555000||
B|NTRA|20251223|09:37:52|S|440|234.760000||
B|PCLA|20251223|09:37:52|E|6000|0.221900||
B|RKLB|20251223|09:37:52|S|100|78.240000||
B|STNG|20251223|09:37:52|S|43|50.830000||
B|CRCL|20251223|09:37:53|S|50|83.550000||
B|FDS|20251223|09:37:53|S|40|290.430000||
B|FDS|20251223|09:37:53|S|100|290.460000||
B|FDS|20251223|09:37:53|S|200|290.430000||
B|FUBO|20251223|09:37:53|S|100|2.670000||
B|MSTR|20251223|09:37:53|S|120|161.205000||
B|MU|20251223|09:37:53|S|30|280.650000||
B|PBR|20251223|09:37:53|S|1300|11.765000||
B|PLTR|20251223|09:37:53|S|99|194.690000||
B|QBTS|20251223|09:37:53|S|20|31.298800||
B|QBTS|20251223|09:37:53|S|38|31.293100||
B|RKLB|20251223|09:37:53|S|19|78.290000||
B|SMH|20251223|09:37:53|S|67|360.250000||
B|STZ|20251223|09:37:53|S|136|140.480000||
B|STZ|20251223|09:37:53|S|200|140.470000||
B|TRIB|20251223|09:37:53|S|50|1.547500||
B|TRIB|20251223|09:37:53|S|558|1.549100||
B|ZIM|20251223|09:37:53|S|22|21.890000||
B|AMZN|20251223|09:37:54|S|2|230.700000||
B|ASTS|20251223|09:37:54|S|35|86.625000||
B|ASTS|20251223|09:37:54|S|100|86.540000||
B|GE|20251223|09:37:54|S|120|316.390000||
B|HIHO|20251223|09:37:54|S|100|1.440000||
B|LMND|20251223|09:37:54|S|100|80.270000||
B|QYLD|20251223|09:37:54|S|1|17.685000||
B|TQQQ|20251223|09:37:54|S|100|54.450000||
B|ANF|20251223|09:37:55|S|1|125.220000||
B|B|20251223|09:37:55|S|11|45.695000||
B|CELH|20251223|09:37:55|S|70|45.060000||
B|DJT|20251223|09:37:55|S|20|14.770000||
B|FNGU|20251223|09:37:55|S|100|26.080000||
B|MCD|20251223|09:37:55|S|50|311.100000||
B|NKE|20251223|09:37:55|S|50|57.179100||
B|ORCL|20251223|09:37:55|S|5|195.140000||
B|PDD|20251223|09:37:55|S|25|111.200000||
B|SLV|20251223|09:37:55|S|7|63.125000||
B|TSLA|20251223|09:37:55|S|10|488.425000||
B|UAMY|20251223|09:37:55|S|2000|5.790000||
B|UL|20251223|09:37:55|S|1|65.410000||
B|ULTA|20251223|09:37:55|S|2|614.920000||
B|WDC|20251223|09:37:55|S|130|176.820000||
B|B|20251223|09:37:56|S|26|45.695000||
B|B|20251223|09:37:56|S|26|45.695000||
B|B|20251223|09:37:56|S|61|45.695000||
B|GOOGL|20251223|09:37:56|S|60|311.710000||
B|INOD|20251223|09:37:56|S|40|53.140000||
B|PSTG|20251223|09:37:56|S|25|67.160000||
B|SLV|20251223|09:37:56|S|4|63.135000||
B|SNDK|20251223|09:37:56|S|20|239.190000||
B|TMF|20251223|09:37:56|S|100|37.259300||
B|TSLA|20251223|09:37:56|S|10|488.540000||
B|ASTS|20251223|09:37:57|S|20|86.620000||
B|GEV|20251223|09:37:57|S|3|656.020000||
B|GRAL|20251223|09:37:57|S|100|92.041000||
B|IONQ|20251223|09:37:57|S|95|53.650000||
B|MGNI|20251223|09:37:57|S|67|16.340000||
B|NOW|20251223|09:37:57|S|80|153.920000||
B|NOW|20251223|09:37:57|S|80|153.950000||
B|NOW|20251223|09:37:57|S|262|153.903600||
B|NVDA|20251223|09:37:57|S|200|184.065300||
B|RGTI|20251223|09:37:57|S|100|26.220000||
B|VRSN|20251223|09:37:57|S|1|246.420000||
B|XLE|20251223|09:37:57|S|1|44.330000||
B|AMZN|20251223|09:37:58|S|188|230.630000||
B|ARM|20251223|09:37:58|S|22|111.795000||
B|CLPT|20251223|09:37:58|S|46|14.340000||
B|CRS|20251223|09:37:58|S|18|332.421000||
B|HIHO|20251223|09:37:58|S|100|1.450000||
B|ORCL|20251223|09:37:58|S|30|195.230000||
B|OXY|20251223|09:37:58|S|24|40.295200||
B|PLTR|20251223|09:37:58|S|129|194.700000||
B|QCOM|20251223|09:37:58|S|60|174.350000||
B|RXRX|20251223|09:37:58|S|100|4.250000||
B|SMH|20251223|09:37:58|S|57|360.203200||
B|TRIB|20251223|09:37:58|S|39|1.550000||
B|ZIM|20251223|09:37:58|S|32|21.900000||
B|ADV|20251223|09:37:59|S|100|0.874100||
B|ASTS|20251223|09:37:59|S|30|86.620000||
B|ASTS|20251223|09:37:59|S|156|86.620000||
B|DWLD|20251223|09:37:59|S|15|47.355200||
B|IOVA|20251223|09:37:59|S|200|2.775000||
B|MARA|20251223|09:37:59|S|500|9.929300||
B|MCD|20251223|09:37:59|S|2|311.354500||
B|NVDA|20251223|09:37:59|S|8|184.029000||
B|NVDA|20251223|09:37:59|S|50|184.052400||
B|RKLB|20251223|09:37:59|S|64|78.470000||
B|SGOV|20251223|09:37:59|S|50|100.295000||
B|SHV|20251223|09:37:59|S|3|110.045000||
B|TSEM|20251223|09:37:59|S|100|121.290000||
B|TSLL|20251223|09:37:59|S|100|22.685000||
B|TSLL|20251223|09:37:59|S|100|22.687300||
B|AAPL|20251223|09:38:00|S|10|270.445000||
B|ASTS|20251223|09:38:00|S|20|86.640000||
B|BMNU|20251223|09:38:00|S|1|5.780000||
B|BMNU|20251223|09:38:00|S|10|5.780000||
B|CRML|20251223|09:38:00|S|100|8.430000||
B|CRML|20251223|09:38:00|S|800|8.440500||
B|EVEX|20251223|09:38:00|S|4|4.750000||
B|HIHO|20251223|09:38:00|S|60|1.440000||
B|HOOD|20251223|09:38:00|S|200|119.460000||
B|JPM|20251223|09:38:00|S|3|324.120000||
B|MSTR|20251223|09:38:00|S|80|161.090000||
B|MSTY|20251223|09:38:00|S|1|31.480000||
B|NVDA|20251223|09:38:00|S|300|184.005000||
B|RKLB|20251223|09:38:00|S|10|78.548000||
B|SLV|20251223|09:38:00|S|2|63.195000||
B|TQQQ|20251223|09:38:00|S|90|54.449300||
B|BITO|20251223|09:38:01|S|1|12.880000||
B|BITO|20251223|09:38:01|S|2|12.880000||
B|BITO|20251223|09:38:01|S|3|12.880000||
B|BITO|20251223|09:38:01|S|10|12.880000||
B|BITO|20251223|09:38:01|S|10|12.880000||
B|BITO|20251223|09:38:01|S|42|12.880000||
B|BITO|20251223|09:38:01|S|50|12.880000||
B|CCJ|20251223|09:38:01|S|20|93.255000||
B|DDOG|20251223|09:38:01|S|10|141.395000||
B|DELL|20251223|09:38:01|S|10|127.570000||
B|FIX|20251223|09:38:01|S|1|954.150000||
B|HIHO|20251223|09:38:01|S|200|1.440000||
B|HII|20251223|09:38:01|S|20|357.000000||
B|INTC|20251223|09:38:01|S|1|36.719300||
B|INTC|20251223|09:38:01|S|100|36.730000||
B|MSTR|20251223|09:38:01|S|86|160.955000||
B|NVDA|20251223|09:38:01|S|100|183.969300||
B|PLTK|20251223|09:38:01|S|3|4.055000||
B|QQQ|20251223|09:38:01|S|5|619.994600||
B|RKLB|20251223|09:38:01|S|18|78.463900||
B|RKLB|20251223|09:38:01|S|100|78.450000||
B|TLT|20251223|09:38:01|S|6|87.065000||
B|USAR|20251223|09:38:01|S|100|14.025000||
B|AAOI|20251223|09:38:02|S|1000|38.700000||
B|AMD|20251223|09:38:02|S|50|215.610000||
B|AMD|20251223|09:38:02|S|50|215.613300||
B|AMD|20251223|09:38:02|S|50|215.613300||
B|CCCX|20251223|09:38:02|S|100|16.450000||
B|CRM|20251223|09:38:02|S|2|263.450000||
B|HIHO|20251223|09:38:02|S|500|1.458400||
B|JBL|20251223|09:38:02|S|20|231.915000||
B|MSTY|20251223|09:38:02|S|10|31.450000||
B|MSTY|20251223|09:38:02|S|10|31.450000||
B|NVDA|20251223|09:38:02|S|50|184.029000||
B|NVDA|20251223|09:38:02|S|100|184.036900||
B|ONDS|20251223|09:38:02|S|20|9.430000||
B|ONDS|20251223|09:38:02|S|56|9.429500||
B|ONDS|20251223|09:38:02|S|300|9.430000||
B|PDD|20251223|09:38:02|S|3|111.200000||
B|PLTR|20251223|09:38:02|S|59|194.600000||
B|RKLB|20251223|09:38:02|S|43|78.390000||
B|SOXS|20251223|09:38:02|S|639|3.055000||
B|TAC|20251223|09:38:02|S|3|12.550000||
B|TERN|20251223|09:38:02|S|55|41.980000||
B|ZIM|20251223|09:38:02|S|28|21.845000||
B|AAPL|20251223|09:38:03|S|10|270.498800||
B|ASTS|20251223|09:38:03|S|19|86.605000||
B|ASTX|20251223|09:38:03|S|18|59.570000||
B|BMNR|20251223|09:38:03|S|5|29.740000||
B|CTGO|20251223|09:38:03|S|60|29.990000||
B|INTC|20251223|09:38:03|S|190|36.715000||
B|LABX|20251223|09:38:03|S|187|16.020000||
B|MU|20251223|09:38:03|S|100|280.090000||
B|NVDA|20251223|09:38:03|S|30|184.029000||
B|NVDA|20251223|09:38:03|S|43|184.037600||
B|PL|20251223|09:38:03|S|100|20.668800||
B|PLTR|20251223|09:38:03|S|100|194.580000||
B|RKLB|20251223|09:38:03|S|8|78.430000||
B|RKLB|20251223|09:38:03|S|100|78.430000||
B|RKLB|20251223|09:38:03|S|313|78.440000||
B|TMC|20251223|09:38:03|S|292|7.510000||
B|AMD|20251223|09:38:04|S|50|215.633100||
B|AMZN|20251223|09:38:04|S|100|230.557400||
B|BMY|20251223|09:38:04|S|150|54.615000||
B|COIN|20251223|09:38:04|S|10|243.220000||
B|CRCL|20251223|09:38:04|S|100|83.530000||
B|DOW|20251223|09:38:04|S|2|23.260000||
B|GDX|20251223|09:38:04|S|16|90.025000||
B|HYMC|20251223|09:38:04|S|25|26.430000||
B|JEPI|20251223|09:38:04|S|2|57.739300||
B|LLY|20251223|09:38:04|S|10|1080.590000||
B|NFLX|20251223|09:38:04|S|10|93.659300||
B|PLTR|20251223|09:38:04|S|50|194.580000||
B|PLTR|20251223|09:38:04|S|50|194.580000||
B|PLTR|20251223|09:38:04|S|200|194.602400||
B|RDDT|20251223|09:38:04|S|12|236.750000||
B|SBSW|20251223|09:38:04|S|761|15.317200||
B|SNAP|20251223|09:38:04|S|300|7.825000||
B|TSLA|20251223|09:38:04|S|15|488.820000||
B|TSLA|20251223|09:38:04|S|100|489.060000||
B|VKTX|20251223|09:38:04|S|75|35.680000||
B|FSLR|20251223|09:38:05|S|4|278.210000||
B|MSFT|20251223|09:38:05|S|92|486.480000||
B|MU|20251223|09:38:05|S|10|280.160000||
B|NVO|20251223|09:38:05|S|200|52.280700||
B|RKLX|20251223|09:38:05|S|200|58.220000||
B|SMST|20251223|09:38:05|S|5|83.610000||
B|TLT|20251223|09:38:05|S|50|87.065000||
B|TQQQ|20251223|09:38:05|S|100|54.455000||
B|TQQQ|20251223|09:38:05|S|200|54.460000||
B|TSLA|20251223|09:38:05|S|2|488.890000||
B|TSLA|20251223|09:38:05|S|10|488.950000||
B|TSLA|20251223|09:38:05|S|11|488.963700||
B|ADC|20251223|09:38:06|S|5|72.360000||
B|ASTS|20251223|09:38:06|S|50|86.380000||
B|CIFR|20251223|09:38:06|S|150|16.380000||
B|GLD|20251223|09:38:06|S|15|409.605000||
B|III|20251223|09:38:06|S|100|5.900000||
B|IONQ|20251223|09:38:06|S|25|53.630000||
B|JD|20251223|09:38:06|S|1|28.909300||
B|LLY|20251223|09:38:06|S|10|1080.590000||
B|LLY|20251223|09:38:06|S|26|1080.590000||
B|MELI|20251223|09:38:06|S|1|1998.320000||
B|META|20251223|09:38:06|S|50|662.970000||
B|NVDA|20251223|09:38:06|S|181|184.045000||
B|TQQQ|20251223|09:38:06|S|200|54.449300||
B|TQQQ|20251223|09:38:06|S|200|54.460000||
B|ZBIO|20251223|09:38:06|S|200|41.895000||
B|AMZN|20251223|09:38:07|S|100|230.580000||
B|CHE|20251223|09:38:07|S|1|435.580000||
B|CRCL|20251223|09:38:07|S|5|83.600000||
B|MSTR|20251223|09:38:07|S|153|160.850000||
B|ORCL|20251223|09:38:07|S|100|195.035000||
B|PLTR|20251223|09:38:07|S|60|194.560000||
B|UUUU|20251223|09:38:07|S|100|15.279300||
B|V|20251223|09:38:07|S|6|354.270000||
B|WFC|20251223|09:38:07|S|3|94.410000||
B|ASTS|20251223|09:38:08|S|18|86.200000||
B|CRML|20251223|09:38:08|S|50|8.458200||
B|DK|20251223|09:38:08|S|50|30.020000||
B|INTC|20251223|09:38:08|S|300|36.720700||
B|JD|20251223|09:38:08|S|16|28.909300||
B|MNMD|20251223|09:38:08|S|10|14.040000||
B|NBIS|20251223|09:38:08|S|20|92.150000||
B|ORCL|20251223|09:38:08|S|20|194.920000||
B|PCLA|20251223|09:38:08|S|612|0.225100||
B|PYPL|20251223|09:38:08|S|2|59.780000||
B|RIVN|20251223|09:38:08|S|400|21.460000||
B|RKLB|20251223|09:38:08|S|50|78.140000||
B|SATS|20251223|09:38:08|S|10|107.100000||
B|TGT|20251223|09:38:08|S|1|94.410000||
B|TRIB|20251223|09:38:08|S|250|1.560000||
B|TRIB|20251223|09:38:08|S|400|1.560000||
B|TSLA|20251223|09:38:08|S|10|488.410000||
B|GOOG|20251223|09:38:09|S|1|312.988000||
B|LLY|20251223|09:38:09|S|38|1080.920000||
B|METU|20251223|09:38:09|S|48|32.499100||
B|METU|20251223|09:38:09|S|100|32.490000||
B|MSTR|20251223|09:38:09|S|100|160.815100||
B|PLTR|20251223|09:38:09|S|100|194.490000||
B|RKLB|20251223|09:38:09|S|1|78.140000||
B|RKLB|20251223|09:38:09|S|2|78.120000||
B|RKLB|20251223|09:38:09|S|20|78.130000||
B|RKLB|20251223|09:38:09|S|50|78.130000||
B|SMCI|20251223|09:38:09|S|30|30.839100||
B|VYM|20251223|09:38:09|S|100|144.139300||
B|ZIM|20251223|09:38:09|S|38|21.870000||
B|ZIM|20251223|09:38:09|S|38|21.870000||
B|ZIM|20251223|09:38:09|S|38|21.870000||
B|ASTS|20251223|09:38:10|S|100|86.230000||
B|GOOG|20251223|09:38:10|S|1|312.980000||
B|IBIT|20251223|09:38:10|S|100|49.535000||
B|INTC|20251223|09:38:10|S|200|36.690700||
B|LEGN|20251223|09:38:10|S|50|23.070000||
B|MSTY|20251223|09:38:10|S|10|31.440000||
B|NAGE|20251223|09:38:10|S|100|6.495000||
B|NUGT|20251223|09:38:10|S|2|203.570000||
B|NVDA|20251223|09:38:10|S|1|183.945000||
B|QQQ|20251223|09:38:10|S|100|619.855000||
B|RGTI|20251223|09:38:10|S|170|26.180000||
B|RGTI|20251223|09:38:10|S|176|26.180000||
B|TSLA|20251223|09:38:10|S|8|488.050000||
B|TSLA|20251223|09:38:10|S|30|488.100000||
B|TSLA|20251223|09:38:10|S|50|488.100000||
B|TSLA|20251223|09:38:10|S|58|488.170000||
B|UEC|20251223|09:38:10|S|1|12.515500||
B|VRT|20251223|09:38:10|S|100|165.217200||
B|WWD|20251223|09:38:10|S|1|315.320000||
B|BIYA|20251223|09:38:11|E|1|0.149400||
B|COKE|20251223|09:38:11|S|4|164.660000||
B|IONQ|20251223|09:38:11|S|10|53.540000||
B|MTN|20251223|09:38:11|S|35|145.990000||
B|NVDA|20251223|09:38:11|S|2|183.940000||
B|QBTS|20251223|09:38:11|S|16|31.350000||
B|RDW|20251223|09:38:11|S|100|8.588800||
B|RKLB|20251223|09:38:11|S|100|78.152500||
B|SBET|20251223|09:38:11|S|100|9.310000||
B|SMUP|20251223|09:38:11|S|143|1.405000||
B|AMZN|20251223|09:38:12|S|9|230.550000||
B|AR|20251223|09:38:12|S|100|33.860000||
B|ASTS|20251223|09:38:12|S|1|86.340000||
B|ASTS|20251223|09:38:12|S|10|86.310000||
B|ASTS|20251223|09:38:12|S|20|86.373800||
B|AVGO|20251223|09:38:12|S|15|340.350000||
B|CCCX|20251223|09:38:12|S|100|16.450000||
B|GGLL|20251223|09:38:12|S|100|96.300000||
B|IDCC|20251223|09:38:12|S|60|330.330000||
B|INTC|20251223|09:38:12|S|250|36.670700||
B|IONQ|20251223|09:38:12|S|100|53.560000||
B|LECO|20251223|09:38:12|S|5|243.250000||
B|MO|20251223|09:38:12|S|2|58.470000||
B|MSTR|20251223|09:38:12|S|100|160.683100||
B|MSTU|20251223|09:38:12|S|1|9.439300||
B|MU|20251223|09:38:12|S|50|279.587200||
B|NFLX|20251223|09:38:12|S|1|93.694500||
B|QCOM|20251223|09:38:12|S|2|174.310000||
B|RH|20251223|09:38:12|S|20|177.009000||
B|SATS|20251223|09:38:12|S|1|106.955000||
B|SMH|20251223|09:38:12|S|29|359.880000||
B|SMH|20251223|09:38:12|S|31|359.880000||
B|STX|20251223|09:38:12|S|100|277.940000||
B|TSLQ|20251223|09:38:12|S|100|15.487300||
B|BAC|20251223|09:38:13|S|3|56.117200||
B|CNC|20251223|09:38:13|S|150|39.660000||
B|EXEL|20251223|09:38:13|S|196|47.080000||
B|GOOG|20251223|09:38:13|S|4|312.880000||
B|GOOG|20251223|09:38:13|S|9|312.926700||
B|INTC|20251223|09:38:13|S|250|36.660700||
B|NVDA|20251223|09:38:13|S|50|183.929300||
B|NVDA|20251223|09:38:13|S|200|183.925000||
B|PGNY|20251223|09:38:13|S|100|27.200000||
B|PGNY|20251223|09:38:13|S|100|27.290000||
B|PGNY|20251223|09:38:13|S|462|27.190000||
B|PYPL|20251223|09:38:13|S|1|59.820000||
B|RDNT|20251223|09:38:13|S|4|73.760000||
B|RIO|20251223|09:38:13|S|1|80.780000||
B|RKLX|20251223|09:38:13|S|10|57.896300||
B|TTMI|20251223|09:38:13|S|21|70.430000||
B|TTMI|20251223|09:38:13|S|200|70.320000||
B|TTMI|20251223|09:38:13|S|494|70.300000||
B|ABCL|20251223|09:38:14|S|1|3.779800||
B|ABL|20251223|09:38:14|S|127|8.760000||
B|BAC|20251223|09:38:14|S|19|56.115000||
B|BLSH|20251223|09:38:14|S|5|43.397100||
B|CMTL|20251223|09:38:14|S|4000|3.940000||
B|CVX|20251223|09:38:14|S|4|150.010000||
B|DEO|20251223|09:38:14|S|25|86.689200||
B|EXEL|20251223|09:38:14|S|30|47.090000||
B|HYG|20251223|09:38:14|S|1|80.380000||
B|HYG|20251223|09:38:14|S|1200|80.380000||
B|IONQ|20251223|09:38:14|S|10|53.540000||
B|LIT|20251223|09:38:14|S|10|66.480000||
B|MNST|20251223|09:38:14|S|8|78.130000||
B|NVDA|20251223|09:38:14|S|5|183.949000||
B|NVDA|20251223|09:38:14|S|50|183.927300||
B|QBTS|20251223|09:38:14|S|60|31.348900||
B|QCOM|20251223|09:38:14|S|1|174.320000||
B|RKLB|20251223|09:38:14|S|20|77.920000||
B|TRIB|20251223|09:38:14|S|100|1.570000||
B|TSLA|20251223|09:38:14|S|4|487.740000||
B|TSLA|20251223|09:38:14|S|50|487.770000||
B|TSLA|20251223|09:38:14|S|100|487.735000||
B|TSLA|20251223|09:38:14|S|100|487.800000||
B|VTI|20251223|09:38:14|S|80|337.680000||
B|VTI|20251223|09:38:14|S|720|337.678900||
B|VWO|20251223|09:38:14|S|1|53.365000||
B|BE|20251223|09:38:15|S|142|91.380000||
B|BK|20251223|09:38:15|S|33|117.790000||
B|BLOK|20251223|09:38:15|S|200|59.850000||
B|IBM|20251223|09:38:15|S|3|301.820000||
B|JPM|20251223|09:38:15|S|45|324.140000||
B|MSTR|20251223|09:38:15|S|62|160.620000||
B|MSTR|20251223|09:38:15|S|100|160.620000||
B|NBY|20251223|09:38:15|S|198|5.170000||
B|RKLB|20251223|09:38:15|S|100|77.940000||
B|RKLB|20251223|09:38:15|S|300|77.950000||
B|SFM|20251223|09:38:15|S|4|79.872300||
B|SMH|20251223|09:38:15|S|29|359.823600||
B|SOXL|20251223|09:38:15|S|1|43.089300||
B|TSLL|20251223|09:38:15|S|9|22.619400||
B|ZROZ|20251223|09:38:15|S|30|65.120500||
B|BBAI|20251223|09:38:16|S|100|6.309300||
B|FJET|20251223|09:38:16|S|200|19.230000||
B|GOOG|20251223|09:38:16|S|7|312.818000||
B|ITA|20251223|09:38:16|S|15|220.214800||
B|JPM|20251223|09:38:16|S|31|324.210000||
B|JPM|20251223|09:38:16|S|43|324.210000||
B|MSTX|20251223|09:38:16|S|10|4.340000||
B|MU|20251223|09:38:16|S|10|279.150000||
B|NVDA|20251223|09:38:16|S|100|183.901000||
B|QLD|20251223|09:38:16|S|20|71.799300||
B|SQQQ|20251223|09:38:16|S|33|68.047200||
B|TQQQ|20251223|09:38:16|S|55|54.389300||
B|TSLQ|20251223|09:38:16|S|85|15.490000||
B|UPRO|20251223|09:38:16|S|150|118.120000||
B|AGQ|20251223|09:38:17|S|100|157.550000||
B|ARM|20251223|09:38:17|S|3|111.630000||
B|ARM|20251223|09:38:17|S|80|111.610000||
B|D|20251223|09:38:17|S|5|56.920000||
B|DLR|20251223|09:38:17|S|43|153.350000||
B|INTC|20251223|09:38:17|S|100|36.607300||
B|MU|20251223|09:38:17|S|16|279.104400||
B|MU|20251223|09:38:17|S|100|279.104700||
B|ONDS|20251223|09:38:17|S|3|9.389300||
B|RKLB|20251223|09:38:17|S|200|77.910000||
B|RKLB|20251223|09:38:17|S|250|77.940000||
B|STX|20251223|09:38:17|S|100|277.945000||
B|TQQQ|20251223|09:38:17|S|102|54.389300||
B|BRK/B|20251223|09:38:18|S|2|499.137800||
B|NDAQ|20251223|09:38:18|S|10|97.500000||
B|NKE|20251223|09:38:18|S|50|57.240000||
B|ORCL|20251223|09:38:18|S|1|194.840000||
B|ORCL|20251223|09:38:18|S|12|194.820000||
B|REAL|20251223|09:38:18|S|35|15.613500||
B|RKLB|20251223|09:38:18|S|80|77.905000||
B|RKLB|20251223|09:38:18|S|100|77.960000||
B|SBET|20251223|09:38:18|S|10|9.279300||
B|SOC|20251223|09:38:18|S|700|8.338600||
B|CPRX|20251223|09:38:19|S|18|24.547800||
B|CRM|20251223|09:38:19|S|10|263.430000||
B|GOOG|20251223|09:38:19|S|12|312.890000||
B|GRAL|20251223|09:38:19|S|20|91.941000||
B|GS|20251223|09:38:19|S|3|896.509000||
B|INTC|20251223|09:38:19|S|250|36.635000||
B|INTC|20251223|09:38:19|S|500|36.639300||
B|LAC|20251223|09:38:19|S|2|4.900000||
B|MSTR|20251223|09:38:19|S|11|160.870000||
B|RKLB|20251223|09:38:19|S|700|77.890000||
B|RPRX|20251223|09:38:19|S|300|39.260000||
B|SDIV|20251223|09:38:19|S|100|24.120000||
B|SOXS|20251223|09:38:19|S|300|3.065000||
B|TRIB|20251223|09:38:19|S|444|1.559900||
B|TSLA|20251223|09:38:19|S|200|488.120000||
B|AG|20251223|09:38:20|S|100|17.450000||
B|AG|20251223|09:38:20|S|800|17.451700||
B|CORD|20251223|09:38:20|S|62|30.710000||
B|CSCO|20251223|09:38:20|S|1|77.870000||
B|CSIQ|20251223|09:38:20|S|100|25.837000||
B|CSIQ|20251223|09:38:20|S|100|25.840000||
B|GGLL|20251223|09:38:20|S|25|96.360000||
B|MSTR|20251223|09:38:20|S|33|160.790000||
B|MSTR|20251223|09:38:20|S|100|160.793100||
B|PLTR|20251223|09:38:20|S|31|194.420000||
B|RKLB|20251223|09:38:20|S|500|77.900000||
B|TQQQ|20251223|09:38:20|S|100|54.390000||
B|ASTS|20251223|09:38:21|S|50|86.155000||
B|GEV|20251223|09:38:21|S|20|654.670000||
B|NAK|20251223|09:38:21|S|5|2.337500||
B|ONDS|20251223|09:38:21|S|67|9.399500||
B|RDDT|20251223|09:38:21|S|10|236.901300||
B|SLV|20251223|09:38:21|S|4|63.179200||
B|TGT|20251223|09:38:21|S|100|94.400000||
B|TSLA|20251223|09:38:21|S|5|487.960000||
B|TSM|20251223|09:38:21|S|15|294.130000||
B|VG|20251223|09:38:21|S|50|6.549300||
B|ZIM|20251223|09:38:21|S|100|21.850000||
B|BAC|20251223|09:38:22|S|3|56.115000||
B|BMEA|20251223|09:38:22|S|800|1.330000||
B|BMRN|20251223|09:38:22|S|18|60.410000||
B|BULL|20251223|09:38:22|S|50|8.535000||
B|HOOX|20251223|09:38:22|S|25|26.220000||
B|IONQ|20251223|09:38:22|S|10|53.610000||
B|LWLG|20251223|09:38:22|S|250|3.180000||
B|MU|20251223|09:38:22|S|100|279.210000||
B|MU|20251223|09:38:22|S|500|279.205000||
B|NVDA|20251223|09:38:22|S|20|183.962900||
B|NVDA|20251223|09:38:22|S|100|183.978900||
B|PDD|20251223|09:38:22|S|50|111.250000||
B|SCHD|20251223|09:38:22|S|38|27.595000||
B|SJM|20251223|09:38:22|S|2|97.930000||
B|ZIM|20251223|09:38:22|S|15|21.830000||
B|ZIM|20251223|09:38:22|S|30|21.830000||
B|ADGM|20251223|09:38:23|S|719|1.320000||
B|AMD|20251223|09:38:23|S|100|215.390000||
B|AMD|20251223|09:38:23|S|300|215.385000||
B|DJTU|20251223|09:38:23|S|100|4.960000||
B|DJTU|20251223|09:38:23|S|100|4.960000||
B|MSTR|20251223|09:38:23|S|104|160.790000||
B|MU|20251223|09:38:23|S|1|279.120000||
B|MU|20251223|09:38:23|S|3|279.060500||
B|OSPN|20251223|09:38:23|S|1|12.675200||
B|RDDT|20251223|09:38:23|S|15|236.850000||
B|RKLB|20251223|09:38:23|S|50|78.100000||
B|RKLB|20251223|09:38:23|S|200|78.065000||
B|TSLA|20251223|09:38:23|S|23|487.810000||
B|TSLA|20251223|09:38:23|S|100|487.820000||
B|UNG|20251223|09:38:23|S|50|12.238300||
B|AMD|20251223|09:38:24|S|75|215.385000||
B|ASTS|20251223|09:38:24|S|200|86.330000||
B|HUT|20251223|09:38:24|S|30|50.490000||
B|HUT|20251223|09:38:24|S|75|50.600000||
B|HUT|20251223|09:38:24|S|100|50.550000||
B|HUT|20251223|09:38:24|S|100|50.580000||
B|HUT|20251223|09:38:24|S|200|50.480000||
B|HUT|20251223|09:38:24|S|200|50.580000||
B|HUT|20251223|09:38:24|S|205|50.490000||
B|HUT|20251223|09:38:24|S|1023|50.570000||
B|KTOS|20251223|09:38:24|S|2|81.210000||
B|LITE|20251223|09:38:24|S|10|384.760000||
B|MU|20251223|09:38:24|S|5|279.120000||
B|NVDA|20251223|09:38:24|S|100|183.949000||
B|PAAS|20251223|09:38:24|S|82|54.040000||
B|RKLB|20251223|09:38:24|S|50|78.180000||
B|SOXL|20251223|09:38:24|S|1|43.089300||
B|SOXL|20251223|09:38:24|S|250|43.089300||
B|TRIB|20251223|09:38:24|S|1350|1.560000||
B|URGN|20251223|09:38:24|S|91|23.240000||
B|ZIM|20251223|09:38:24|S|300|21.860000||
B|ZIM|20251223|09:38:24|S|500|21.835000||
B|ZOOZ|20251223|09:38:24|S|200|0.406100||
B|AMZN|20251223|09:38:25|S|69|230.850000||
B|AMZN|20251223|09:38:25|S|100|230.848500||
B|BMNU|20251223|09:38:25|S|7|5.785000||
B|DD|20251223|09:38:25|S|200|41.430000||
B|DJTU|20251223|09:38:25|S|300|4.970000||
B|GOOG|20251223|09:38:25|S|5|312.940000||
B|HUT|20251223|09:38:25|S|267|50.530000||
B|OKLO|20251223|09:38:25|S|194|83.950000||
B|OKLO|20251223|09:38:25|S|524|83.930000||
B|PANW|20251223|09:38:25|S|25|189.120000||
B|PLTR|20251223|09:38:25|S|41|194.480000||
B|T|20251223|09:38:25|S|2|24.455000||
B|WMT|20251223|09:38:25|S|100|111.960000||
B|ASTS|20251223|09:38:26|S|30|86.340000||
B|CENX|20251223|09:38:26|S|100|38.437300||
B|HOOD|20251223|09:38:26|S|20|119.260000||
B|IONZ|20251223|09:38:26|S|1500|16.649600||
B|MSTR|20251223|09:38:26|S|1|160.945000||
B|NBIS|20251223|09:38:26|S|100|92.139400||
B|ORCL|20251223|09:38:26|S|15|194.740000||
B|PCLA|20251223|09:38:26|E|5855|0.225000||
B|PDD|20251223|09:38:26|S|10|111.210000||
B|RKLB|20251223|09:38:26|S|9|78.180000||
B|SOXL|20251223|09:38:26|S|250|43.099300||
B|APP|20251223|09:38:27|S|46|731.020000||
B|GOOGL|20251223|09:38:27|S|1|311.585000||
B|LLY|20251223|09:38:27|S|7|1079.855000||
B|LUNR|20251223|09:38:27|S|50|16.509300||
B|NKE|20251223|09:38:27|S|200|57.200000||
B|RDDT|20251223|09:38:27|S|6|236.850000||
B|SGOV|20251223|09:38:27|S|85|100.295000||
B|TLT|20251223|09:38:27|S|3|87.075000||
B|TSLA|20251223|09:38:27|S|20|487.910000||
B|TSLA|20251223|09:38:27|S|100|487.890000||
B|ARM|20251223|09:38:28|S|40|111.905000||
B|BRK/B|20251223|09:38:28|S|1|498.870000||
B|IAU|20251223|09:38:28|S|5|83.910000||
B|IONQ|20251223|09:38:28|S|1|53.718600||
B|PLTR|20251223|09:38:28|S|100|194.440000||
B|RARE|20251223|09:38:28|S|30|34.840000||
B|ROST|20251223|09:38:28|S|39|180.420000||
B|TRIB|20251223|09:38:28|S|700|1.550000||
B|TSLA|20251223|09:38:28|S|5|487.870000||
B|UMAC|20251223|09:38:28|S|100|12.070000||
B|UMAC|20251223|09:38:28|S|140|12.080000||
B|ALAB|20251223|09:38:29|S|83|170.054000||
B|AMD|20251223|09:38:29|S|60|215.480000||
B|BKSY|20251223|09:38:29|S|30|21.860000||
B|FJET|20251223|09:38:29|S|10|19.010000||
B|GILD|20251223|09:38:29|S|193|126.160000||
B|GILD|20251223|09:38:29|S|500|126.070000||
B|INDO|20251223|09:38:29|S|27|3.160000||
B|IONQ|20251223|09:38:29|S|300|53.718300||
B|MU|20251223|09:38:29|S|1|279.320000||
B|MU|20251223|09:38:29|S|100|279.410000||
B|ORBS|20251223|09:38:29|S|200|2.080000||
B|PINE|20251223|09:38:29|S|380|16.392500||
B|TNA|20251223|09:38:29|S|100|49.450000||
B|UPXI|20251223|09:38:29|S|200|1.880000||
B|UTG|20251223|09:38:29|S|100|36.330000||
B|GLIBK|20251223|09:38:30|S|60|37.080000||
B|NVO|20251223|09:38:30|S|46|52.240700||
B|PLTR|20251223|09:38:30|S|115|194.360000||
B|RKLB|20251223|09:38:30|S|210|78.470000||
B|SLS|20251223|09:38:30|S|100|2.910000||
B|TSLA|20251223|09:38:30|S|15|487.750000||
B|UUUU|20251223|09:38:30|S|200|15.308800||
B|W|20251223|09:38:30|S|3|100.430000||
B|ALB|20251223|09:38:31|S|10|148.590000||
B|AMC|20251223|09:38:31|S|3000|1.655000||
B|DUST|20251223|09:38:31|S|15|6.850000||
B|GLIBK|20251223|09:38:31|S|120|37.080000||
B|MTN|20251223|09:38:31|S|100|146.744800||
B|NVDA|20251223|09:38:31|S|50|183.952900||
B|ORCL|20251223|09:38:31|S|10|194.710000||
B|PAAS|20251223|09:38:31|S|18|54.070000||
B|PPTA|20251223|09:38:31|S|5|27.978800||
B|SOC|20251223|09:38:31|S|100|8.365400||
B|TSLA|20251223|09:38:31|S|2|487.700000||
B|TSLA|20251223|09:38:31|S|300|487.700000||
B|TXRH|20251223|09:38:31|S|12|171.695000||
B|UNH|20251223|09:38:31|S|20|326.500000||
B|AMZN|20251223|09:38:32|S|3|230.860000||
B|ASTS|20251223|09:38:32|S|1|86.410000||
B|ASTS|20251223|09:38:32|S|100|86.380000||
B|AVGO|20251223|09:38:32|S|118|340.860000||
B|INDA|20251223|09:38:32|S|10|54.175000||
B|NKE|20251223|09:38:32|S|4|57.210500||
B|OKLO|20251223|09:38:32|S|100|84.010000||
B|OPTT|20251223|09:38:32|S|545|0.365000||
B|OSCR|20251223|09:38:32|S|100|14.770000||
B|OSCR|20251223|09:38:32|S|1100|14.770000||
B|SOXL|20251223|09:38:32|S|1|43.099300||
B|TE|20251223|09:38:32|S|70|7.658500||
B|TSLA|20251223|09:38:32|S|143|487.590000||
B|TSLA|20251223|09:38:32|S|296|487.600000||
B|TSLA|20251223|09:38:32|S|350|487.600000||
B|TSLL|20251223|09:38:32|S|100|22.585000||
B|XLV|20251223|09:38:32|S|200|155.195000||
B|CRWV|20251223|09:38:33|S|50|82.640000||
B|EWZ|20251223|09:38:33|S|30|31.286400||
B|KSS|20251223|09:38:33|S|1|21.610000||
B|MSTX|20251223|09:38:33|S|100|4.360000||
B|MU|20251223|09:38:33|S|30|279.504500||
B|PLTR|20251223|09:38:33|S|100|194.473000||
B|TQQQ|20251223|09:38:33|S|60|54.390000||
B|TSLA|20251223|09:38:33|S|3|487.410000||
B|TSLA|20251223|09:38:33|S|19|487.430500||
B|TSLA|20251223|09:38:33|S|60|487.430000||
B|VSAT|20251223|09:38:33|S|30|37.410000||
B|BYND|20251223|09:38:34|S|1332|1.029500||
B|NE|20251223|09:38:34|S|44|28.340000||
B|NE|20251223|09:38:34|S|150|28.358000||
B|PCLA|20251223|09:38:34|S|1100|0.228500||
B|PDD|20251223|09:38:34|S|35|111.270000||
B|PLTR|20251223|09:38:34|S|50|194.472800||
B|QQQ|20251223|09:38:34|S|100|619.775000||
B|SOXL|20251223|09:38:34|S|20|43.149300||
B|TMDX|20251223|09:38:34|S|50|129.420000||
B|TSLL|20251223|09:38:34|S|50|22.520700||
B|TSLL|20251223|09:38:34|S|100|22.517300||
B|UPXI|20251223|09:38:34|S|2400|1.880000||
B|V|20251223|09:38:34|S|1|354.670000||
B|GLTR|20251223|09:38:35|S|11|210.230000||
B|MSOS|20251223|09:38:35|S|20|4.510000||
B|ORCL|20251223|09:38:35|S|40|194.770000||
B|QGEN|20251223|09:38:35|S|12|46.055000||
B|RDDT|20251223|09:38:35|S|135|237.190000||
B|TSLA|20251223|09:38:35|S|1|486.100000||
B|TSLA|20251223|09:38:35|S|9|486.730000||
B|TSLA|20251223|09:38:35|S|18|486.260000||
B|TSLA|20251223|09:38:35|S|80|486.715000||
B|TSLA|20251223|09:38:35|S|100|486.755200||
B|TSLA|20251223|09:38:35|S|140|486.680000||
B|TSM|20251223|09:38:35|S|5|294.325000||
B|APH|20251223|09:38:36|S|1|133.450000||
B|HII|20251223|09:38:36|S|1|357.150000||
B|MSTU|20251223|09:38:36|S|2|9.439300||
B|NU|20251223|09:38:36|S|20|16.695000||
B|ORCL|20251223|09:38:36|S|2|194.646000||
B|PLTR|20251223|09:38:36|S|29|194.430000||
B|PLTR|20251223|09:38:36|S|500|194.410000||
B|RKLB|20251223|09:38:36|S|50|78.230000||
B|SOFI|20251223|09:38:36|S|100|27.209300||
B|SPYD|20251223|09:38:36|S|10|43.265000||
B|TSLA|20251223|09:38:36|S|11|486.140000||
B|TSLA|20251223|09:38:36|S|80|486.120000||
B|UPXI|20251223|09:38:36|S|1300|1.880000||
B|VKTX|20251223|09:38:36|S|9|35.780000||
B|AMC|20251223|09:38:37|S|1|1.660000||
B|AMD|20251223|09:38:37|S|31|215.440000||
B|AVGO|20251223|09:38:37|S|60|341.135000||
B|BITO|20251223|09:38:37|S|1|12.880000||
B|BITO|20251223|09:38:37|S|20|12.880000||
B|NEM|20251223|09:38:37|S|20|104.990000||
B|NVDA|20251223|09:38:37|S|5|184.027300||
B|NVDA|20251223|09:38:37|S|13|184.045000||
B|NVDA|20251223|09:38:37|S|100|184.050000||
B|NVO|20251223|09:38:37|S|100|52.235000||
B|ORCL|20251223|09:38:37|S|1|194.540000||
B|ORCL|20251223|09:38:37|S|3|194.612400||
B|RKLB|20251223|09:38:37|S|1|78.180000||
B|RKT|20251223|09:38:37|S|800|18.920000||
B|SIG|20251223|09:38:37|S|40|84.670000||
B|SOXL|20251223|09:38:37|S|250|43.139300||
B|TSLA|20251223|09:38:37|S|2|486.012600||
B|TSLA|20251223|09:38:37|S|5|486.012600||
B|TSLA|20251223|09:38:37|S|30|486.015000||
B|TSLA|20251223|09:38:37|S|37|486.120000||
B|TSLA|20251223|09:38:37|S|80|485.990000||
B|TSLA|20251223|09:38:37|S|100|486.120000||
B|TSM|20251223|09:38:37|S|3|294.325000||
B|AVGO|20251223|09:38:38|S|100|340.915000||
B|BITO|20251223|09:38:38|S|1|12.870000||
B|BITO|20251223|09:38:38|S|2|12.870000||
B|BITO|20251223|09:38:38|S|2|12.870000||
B|BITO|20251223|09:38:38|S|30|12.870000||
B|BMNU|20251223|09:38:38|S|5|5.750000||
B|BMNU|20251223|09:38:38|S|79|5.750000||
B|ETHA|20251223|09:38:38|S|32|22.105000||
B|LRCX|20251223|09:38:38|S|5|175.940000||
B|MSTY|20251223|09:38:38|S|1|31.400000||
B|MU|20251223|09:38:38|S|30|279.350000||
B|ORCL|20251223|09:38:38|S|1|194.500000||
B|PLTR|20251223|09:38:38|S|1|194.385000||
B|SBET|20251223|09:38:38|S|6|9.267200||
B|SOXL|20251223|09:38:38|S|250|43.119100||
B|TNA|20251223|09:38:38|S|50|49.438200||
B|TNA|20251223|09:38:38|S|100|49.435000||
B|TSLA|20251223|09:38:38|S|28|486.230000||
B|TSLA|20251223|09:38:38|S|50|486.107700||
B|TSLA|20251223|09:38:38|S|143|486.270000||
B|URA|20251223|09:38:38|S|8|46.638300||
B|V|20251223|09:38:38|S|1|354.664000||
B|ALAB|20251223|09:38:39|S|1|169.890000||
B|ASTS|20251223|09:38:39|S|50|86.160000||
B|COST|20251223|09:38:39|S|10|852.195800||
B|CSIQ|20251223|09:38:39|S|22|25.980000||
B|FNV|20251223|09:38:39|S|6|214.010000||
B|FNV|20251223|09:38:39|S|94|214.001000||
B|NVDA|20251223|09:38:39|S|7|183.949100||
B|NVDA|20251223|09:38:39|S|100|183.950000||
B|NVDA|20251223|09:38:39|S|100|183.950000||
B|PRAX|20251223|09:38:39|S|60|285.030000||
B|RKLB|20251223|09:38:39|S|200|78.130000||
B|RKT|20251223|09:38:39|S|200|18.920000||
B|RKT|20251223|09:38:39|S|800|18.915000||
B|RKT|20251223|09:38:39|S|4400|18.920000||
B|SLDP|20251223|09:38:39|S|120|4.689300||
B|TSLA|20251223|09:38:39|S|14|486.120000||
B|TSLA|20251223|09:38:39|S|30|486.480000||
B|TSLA|20251223|09:38:39|S|37|486.270000||
B|TSLA|20251223|09:38:39|S|55|486.260000||
B|TSLA|20251223|09:38:39|S|100|486.270000||
B|TSLA|20251223|09:38:39|S|310|486.400000||
B|UUUU|20251223|09:38:39|S|100|15.308800||
B|UUUU|20251223|09:38:39|S|662|15.307000||
B|WWD|20251223|09:38:39|S|7|315.490000||
B|BITO|20251223|09:38:40|S|4|12.879900||
B|CRDO|20251223|09:38:40|S|5|145.570000||
B|FLGC|20251223|09:38:40|S|50|7.745600||
B|FSTA|20251223|09:38:40|S|2|49.236500||
B|IEUR|20251223|09:38:40|S|7|71.005000||
B|NOW|20251223|09:38:40|S|1|154.004600||
B|OPTX|20251223|09:38:40|S|500|3.106400||
B|QBTS|20251223|09:38:40|S|15|31.428900||
B|RKLB|20251223|09:38:40|S|100|78.160000||
B|RKLB|20251223|09:38:40|S|150|78.190000||
B|SNAP|20251223|09:38:40|S|680|7.820000||
B|TSLA|20251223|09:38:40|S|4|485.990000||
B|TSLA|20251223|09:38:40|S|5|486.140000||
B|TSLA|20251223|09:38:40|S|6|486.120000||
B|TSLA|20251223|09:38:40|S|20|485.820000||
B|TSLA|20251223|09:38:40|S|21|485.860000||
B|TSLA|20251223|09:38:40|S|40|485.860000||
B|TSLA|20251223|09:38:40|S|60|485.950000||
B|TSLA|20251223|09:38:40|S|350|486.040000||
B|TSLA|20251223|09:38:40|S|350|486.120000||
B|TSLA|20251223|09:38:40|S|600|486.010000||
B|TSLA|20251223|09:38:40|S|600|486.030000||
B|ZIM|20251223|09:38:40|S|30|21.760000||
B|EVR|20251223|09:38:41|S|29|351.440000||
B|GOOG|20251223|09:38:41|S|40|312.510000||
B|INTC|20251223|09:38:41|S|50|36.611600||
B|JPM|20251223|09:38:41|S|5|324.355000||
B|NVDA|20251223|09:38:41|S|87|183.930000||
B|QBTS|20251223|09:38:41|S|50|31.390900||
B|QQQ|20251223|09:38:41|S|200|619.630000||
B|RKLB|20251223|09:38:41|S|10|78.105000||
B|RKLB|20251223|09:38:41|S|100|78.140000||
B|RKLX|20251223|09:38:41|S|100|58.120000||
B|TLT|20251223|09:38:41|S|1|87.065000||
B|TSLA|20251223|09:38:41|S|19|485.920000||
B|TSLA|20251223|09:38:41|S|80|485.830000||
B|CENX|20251223|09:38:42|S|7|38.440000||
B|CHAC|20251223|09:38:42|S|10|11.020000||
B|JPM|20251223|09:38:42|S|10|324.387600||
B|JPM|20251223|09:38:42|S|10|324.390000||
B|NEE|20251223|09:38:42|S|2|80.569000||
B|NVDA|20251223|09:38:42|S|2|183.939300||
B|NVDA|20251223|09:38:42|S|13|183.930000||
B|NVDA|20251223|09:38:42|S|200|183.930000||
B|ORCL|20251223|09:38:42|S|30|194.300000||
B|OWLS|20251223|09:38:42|S|40|6.370000||
B|RKLB|20251223|09:38:42|S|31|78.150000||
B|RKLB|20251223|09:38:42|S|200|78.140000||
B|SGDM|20251223|09:38:42|S|100|73.430000||
B|SPSB|20251223|09:38:42|S|1|30.125000||
B|TSLA|20251223|09:38:42|S|3|485.940000||
B|TSLA|20251223|09:38:42|S|100|485.970000||
B|TSLA|20251223|09:38:42|S|560|486.050000||
B|ZIM|20251223|09:38:42|S|15|21.760000||
B|CSIQ|20251223|09:38:43|S|1222|26.000000||
B|CVNA|20251223|09:38:43|S|500|427.570100||
B|DRD|20251223|09:38:43|S|2|34.570000||
B|GOOG|20251223|09:38:43|S|12|312.507800||
B|GOOG|20251223|09:38:43|S|50|312.485000||
B|HIHO|20251223|09:38:43|S|200|1.470000||
B|NVO|20251223|09:38:43|S|1|52.160000||
B|NVO|20251223|09:38:43|S|10|52.165000||
B|ORCL|20251223|09:38:43|S|19|194.250000||
B|QQQ|20251223|09:38:43|S|800|619.650000||
B|SATS|20251223|09:38:43|S|1|106.740000||
B|SIDU|20251223|09:38:43|S|2000|1.520000||
B|SOFI|20251223|09:38:43|S|100|27.199300||
B|TQQQ|20251223|09:38:43|S|1|54.349300||
B|TSLA|20251223|09:38:43|S|1|486.069500||
B|TSLA|20251223|09:38:43|S|20|486.170000||
B|TSLA|20251223|09:38:43|S|50|486.170000||
B|TSLA|20251223|09:38:43|S|120|485.920000||
B|AMD|20251223|09:38:44|S|50|215.240000||
B|FLNG|20251223|09:38:44|S|2|24.949500||
B|ORBS|20251223|09:38:44|S|400|2.080000||
B|PLUG|20251223|09:38:44|S|1000|2.080000||
B|QQQ|20251223|09:38:44|S|80|619.670000||
B|QQQ|20251223|09:38:44|S|120|619.670000||
B|SOXL|20251223|09:38:44|S|200|43.080400||
B|STZ|20251223|09:38:44|S|313|140.450000||
B|STZ|20251223|09:38:44|S|400|140.441000||
B|TSDD|20251223|09:38:44|S|350|7.255000||
B|TSLA|20251223|09:38:44|S|5|486.420000||
B|TSLA|20251223|09:38:44|S|6|486.170000||
B|TSLA|20251223|09:38:44|S|25|486.167000||
B|VST|20251223|09:38:44|S|10|162.494800||
B|XYZ|20251223|09:38:44|S|800|64.660000||
B|CSIQ|20251223|09:38:45|S|20|25.990000||
B|GOOG|20251223|09:38:45|S|2|312.520000||
B|LEGN|20251223|09:38:45|S|500|23.080000||
B|NVO|20251223|09:38:45|S|5|52.165000||
B|PCLA|20251223|09:38:45|S|1000|0.221300||
B|TSLA|20251223|09:38:45|S|20|486.230000||
B|TSLA|20251223|09:38:45|S|50|486.369500||
B|ADBE|20251223|09:38:46|S|25|357.160000||
B|ERAS|20251223|09:38:46|S|100|3.465000||
B|GOOGL|20251223|09:38:46|S|20|311.000000||
B|MARA|20251223|09:38:46|S|150|9.917100||
B|MUX|20251223|09:38:46|S|100|19.750000||
B|RKLZ|20251223|09:38:46|S|100|4.185000||
B|TSLA|20251223|09:38:46|S|9|486.460000||
B|TSLA|20251223|09:38:46|S|9|486.460000||
B|TSLA|20251223|09:38:46|S|10|486.353900||
B|TSLA|20251223|09:38:46|S|18|486.389500||
B|TSLA|20251223|09:38:46|S|25|486.323100||
B|ZIM|20251223|09:38:46|S|27|21.770000||
B|AMD|20251223|09:38:47|S|27|215.260000||
B|ARBE|20251223|09:38:47|S|800|1.090000||
B|AVAV|20251223|09:38:47|S|5|256.471000||
B|BABA|20251223|09:38:47|S|10|149.720000||
B|BF/B|20251223|09:38:47|S|100|27.585000||
B|GGLL|20251223|09:38:47|S|39|96.010000||
B|INTC|20251223|09:38:47|S|1000|36.639100||
B|LION|20251223|09:38:47|S|300|9.120000||
B|LMND|20251223|09:38:47|S|15|80.700000||
B|MU|20251223|09:38:47|S|30|279.330000||
B|NBIS|20251223|09:38:47|S|1|92.300000||
B|NOW|20251223|09:38:47|S|1|153.855000||
B|ORCL|20251223|09:38:47|S|20|194.270000||
B|PLTR|20251223|09:38:47|S|100|194.240000||
B|QBTS|20251223|09:38:47|S|200|31.375000||
B|MSFT|20251223|09:38:48|S|1|486.180000||
B|ORCL|20251223|09:38:48|S|1|194.270000||
B|PLTR|20251223|09:38:48|S|105|194.240000||
B|RDDT|20251223|09:38:48|S|3|236.580000||
B|REGN|20251223|09:38:48|S|2|785.910000||
B|RIVN|20251223|09:38:48|S|80|21.470000||
B|RKLX|20251223|09:38:48|S|3|58.560000||
B|RTX|20251223|09:38:48|S|19|187.150000||
B|SYF|20251223|09:38:48|S|16|86.030000||
B|TRON|20251223|09:38:48|S|200|1.500000||
B|TSLA|20251223|09:38:48|S|10|486.530000||
B|TSLA|20251223|09:38:48|S|50|486.520000||
B|XOM|20251223|09:38:48|S|100|118.565000||
B|EOSE|20251223|09:38:49|S|14|12.579100||
B|EXPE|20251223|09:38:49|S|1|289.545000||
B|FJET|20251223|09:38:49|S|50|19.220000||
B|FLY|20251223|09:38:49|S|10|26.890000||
B|ICOI|20251223|09:38:49|S|30|19.310000||
B|IONQ|20251223|09:38:49|S|10|53.568300||
B|IREN|20251223|09:38:49|S|46|41.880000||
B|JNUG|20251223|09:38:49|S|4|231.777500||
B|KHC|20251223|09:38:49|S|293|23.940700||
B|NTRS|20251223|09:38:49|S|13|140.820000||
B|NTRS|20251223|09:38:49|S|19|140.820000||
B|NTRS|20251223|09:38:49|S|20|140.820000||
B|NTRS|20251223|09:38:49|S|22|140.820000||
B|NTRS|20251223|09:38:49|S|23|140.820000||
B|NTRS|20251223|09:38:49|S|25|140.820000||
B|ORCL|20251223|09:38:49|S|10|194.220000||
B|SATS|20251223|09:38:49|S|1|106.770000||
B|TSLA|20251223|09:38:49|S|100|486.430500||
B|USAU|20251223|09:38:49|S|20|21.220500||
B|VSCO|20251223|09:38:49|S|84|55.394900||
B|EAT|20251223|09:38:50|S|1|146.710000||
B|FISV|20251223|09:38:50|S|2000|68.445000||
B|HYMC|20251223|09:38:50|S|100|26.210000||
B|MLYS|20251223|09:38:50|S|40|37.901000||
B|MLYS|20251223|09:38:50|S|180|37.910000||
B|NFXL|20251223|09:38:50|S|30|30.660000||
B|PLTR|20251223|09:38:50|S|75|194.255000||
B|PLTR|20251223|09:38:50|S|124|194.310000||
B|SMCI|20251223|09:38:50|S|5|30.867300||
B|TQQQ|20251223|09:38:50|S|300|54.349300||
B|TSLA|20251223|09:38:50|S|12|486.139500||
B|TSLA|20251223|09:38:50|S|15|486.139500||
B|TSLA|20251223|09:38:50|S|20|486.053200||
B|USAU|20251223|09:38:50|S|20|21.260000||
B|BULL|20251223|09:38:51|S|100|8.535000||
B|CRCL|20251223|09:38:51|S|10|83.700000||
B|CRM|20251223|09:38:51|S|20|263.100000||
B|HIHO|20251223|09:38:51|S|75|1.480000||
B|META|20251223|09:38:51|S|3|662.730300||
B|NVO|20251223|09:38:51|S|200|52.195000||
B|PCLA|20251223|09:38:51|E|500|0.225000||
B|RGTI|20251223|09:38:51|S|100|26.110000||
B|RGTI|20251223|09:38:51|S|100|26.110900||
B|TSLA|20251223|09:38:51|S|10|486.140000||
B|TSLA|20251223|09:38:51|S|200|486.250000||
B|VOO|20251223|09:38:51|S|10|630.078800||
B|BBAI|20251223|09:38:52|S|9|6.339300||
B|CIEN|20251223|09:38:52|S|150|236.220000||
B|DD|20251223|09:38:52|S|1|41.449000||
B|GE|20251223|09:38:52|S|10|316.818600||
B|GE|20251223|09:38:52|S|14|316.800000||
B|KWEB|20251223|09:38:52|S|1|34.394500||
B|MSFT|20251223|09:38:52|S|1|486.160000||
B|MSTR|20251223|09:38:52|S|7|160.670000||
B|MSTR|20251223|09:38:52|S|7|160.790000||
B|NVD|20251223|09:38:52|S|200|8.280000||
B|PCLA|20251223|09:38:52|S|785|0.227900||
B|QQQ|20251223|09:38:52|S|21|619.605000||
B|RGTI|20251223|09:38:52|S|6|26.120000||
B|SGOV|20251223|09:38:52|S|100|100.295000||
B|TSLA|20251223|09:38:52|S|1|486.160000||
B|TSLA|20251223|09:38:52|S|2|486.140000||
B|TSLA|20251223|09:38:52|S|72|486.153400||
B|UA|20251223|09:38:52|S|500|4.400700||
B|XLK|20251223|09:38:52|S|11|144.960000||
B|ZIM|20251223|09:38:52|S|17|21.770000||
B|ASTS|20251223|09:38:53|S|100|85.810000||
B|ASTS|20251223|09:38:53|S|800|85.800000||
B|BMNZ|20251223|09:38:53|S|100|20.100000||
B|CCCX|20251223|09:38:53|S|80|16.420000||
B|ELE|20251223|09:38:53|S|22|16.490000||
B|EOSE|20251223|09:38:53|S|2|12.577200||
B|FSLR|20251223|09:38:53|S|15|278.130000||
B|SLV|20251223|09:38:53|S|300|63.289300||
B|SNAP|20251223|09:38:53|S|200|7.815000||
B|SOC|20251223|09:38:53|S|250|8.288500||
B|TSLA|20251223|09:38:53|S|30|486.038300||
B|TSLA|20251223|09:38:53|S|100|486.079500||
B|TSLL|20251223|09:38:53|S|200|22.445000||
B|USAU|20251223|09:38:53|S|20|21.220500||
B|VALE|20251223|09:38:53|S|15|13.145000||
B|AAPL|20251223|09:38:54|S|10|270.655000||
B|CRCL|20251223|09:38:54|S|300|83.700000||
B|CRML|20251223|09:38:54|S|100|8.578600||
B|CRML|20251223|09:38:54|S|100|8.580000||
B|MNST|20251223|09:38:54|S|10|78.150000||
B|MSFT|20251223|09:38:54|S|1|486.160000||
B|NVDA|20251223|09:38:54|S|52|184.065000||
B|QUBT|20251223|09:38:54|S|300|12.330700||
B|SE|20251223|09:38:54|S|20|123.750000||
B|SLV|20251223|09:38:54|S|25|63.298500||
B|TSLA|20251223|09:38:54|S|4|486.003000||
B|TSLA|20251223|09:38:54|S|80|486.010000||
B|TSLA|20251223|09:38:54|S|584|486.010000||
B|TSLL|20251223|09:38:54|S|3|22.445000||
B|WIX|20251223|09:38:54|S|75|105.071300||
B|WLK|20251223|09:38:54|S|57|73.220000||
B|ASTS|20251223|09:38:55|S|47|85.902800||
B|ASTS|20251223|09:38:55|S|50|85.910000||
B|BTCI|20251223|09:38:55|S|1|44.810000||
B|GOOG|20251223|09:38:55|S|20|312.398000||
B|GOOG|20251223|09:38:55|S|20|312.400000||
B|INTC|20251223|09:38:55|S|200|36.626900||
B|IONQ|20251223|09:38:55|S|2|53.588600||
B|IONQ|20251223|09:38:55|S|9|53.570000||
B|LITE|20251223|09:38:55|S|50|385.540000||
B|META|20251223|09:38:55|S|1|662.810000||
B|MO|20251223|09:38:55|S|1|58.480000||
B|NVDA|20251223|09:38:55|S|43|184.069100||
B|PLTR|20251223|09:38:55|S|118|194.390000||
B|RKLX|20251223|09:38:55|S|113|58.260000||
B|RKT|20251223|09:38:55|S|10|18.894500||
B|SOUN|20251223|09:38:55|S|10|11.075000||
B|TIVC|20251223|09:38:55|S|100|2.180000||
B|AGQ|20251223|09:38:56|S|100|158.246600||
B|JDST|20251223|09:38:56|S|2400|2.405000||
B|NFLX|20251223|09:38:56|S|1|93.637000||
B|OPTX|20251223|09:38:56|S|1|3.156400||
B|ORCL|20251223|09:38:56|S|20|194.335000||
B|SATS|20251223|09:38:56|S|1|106.770000||
B|SPYD|20251223|09:38:56|S|10|43.275000||
B|TSLA|20251223|09:38:56|S|2|486.115000||
B|TSLA|20251223|09:38:56|S|100|486.100000||
B|ZIM|20251223|09:38:56|S|23|21.770000||
B|AVGO|20251223|09:38:57|S|100|339.830000||
B|AVGO|20251223|09:38:57|S|120|339.820000||
B|FDX|20251223|09:38:57|S|20|291.860000||
B|GD|20251223|09:38:57|S|7|346.051000||
B|HOOD|20251223|09:38:57|S|109|119.570000||
B|MELI|20251223|09:38:57|S|1|1997.950000||
B|NUGT|20251223|09:38:57|S|100|204.950000||
B|NVDA|20251223|09:38:57|S|159|184.089300||
B|RDDT|20251223|09:38:57|S|6|236.550000||
B|RIOT|20251223|09:38:57|S|70|14.045000||
B|RKLB|20251223|09:38:57|S|50|78.250000||
B|TSLA|20251223|09:38:57|S|700|486.137400||
B|TSLL|20251223|09:38:57|S|600|22.460000||
B|UVIX|20251223|09:38:57|S|200|5.939300||
B|ZM|20251223|09:38:57|S|50|89.180000||
B|AGQ|20251223|09:38:58|S|10|158.225400||
B|AMZN|20251223|09:38:58|S|100|230.974400||
B|AVGO|20251223|09:38:58|S|50|339.840000||
B|EQNR|20251223|09:38:58|S|100|23.005000||
B|EQNR|20251223|09:38:58|S|100|23.005000||
B|NVDA|20251223|09:38:58|S|100|184.127800||
B|NVDA|20251223|09:38:58|S|100|184.134500||
B|PCLA|20251223|09:38:58|E|500|0.228600||
B|RBLX|20251223|09:38:58|S|1|81.640000||
B|RDDT|20251223|09:38:58|S|290|236.790000||
B|TSLA|20251223|09:38:58|S|200|486.110000||
B|TSLQ|20251223|09:38:58|S|100|15.610000||
B|TSM|20251223|09:38:58|S|50|293.967800||
B|WPM|20251223|09:38:58|S|16|122.670000||
B|AAPL|20251223|09:38:59|S|100|270.660000||
B|ALAB|20251223|09:38:59|S|5|169.492700||
B|AUST|20251223|09:38:59|S|5|1.910000||
B|INTC|20251223|09:38:59|S|24|36.660700||
B|INTC|20251223|09:38:59|S|100|36.660700||
B|JEPI|20251223|09:38:59|S|30|57.749300||
B|MU|20251223|09:38:59|S|100|279.830000||
B|NTSK|20251223|09:38:59|S|103|18.920000||
B|NVDA|20251223|09:38:59|S|10|184.147300||
B|NVO|20251223|09:38:59|S|7|52.190000||
B|PLTR|20251223|09:38:59|S|100|194.400000||
B|SGOV|20251223|09:38:59|S|100|100.295000||
B|SKYT|20251223|09:38:59|S|54|17.844600||
B|SOXL|20251223|09:38:59|S|200|43.125000||
B|SOXL|20251223|09:38:59|S|200|43.130000||
B|TSLA|20251223|09:38:59|S|30|486.110000||
B|U|20251223|09:38:59|S|100|45.250000||
B|AMH|20251223|09:39:00|S|80|31.380000||
B|ARM|20251223|09:39:00|S|1|111.830000||
B|HYMC|20251223|09:39:00|S|318|26.260000||
B|IREN|20251223|09:39:00|S|950|41.890000||
B|MCD|20251223|09:39:00|S|80|311.310000||
B|MCD|20251223|09:39:00|S|200|311.320000||
B|NVVE|20251223|09:39:00|S|2|3.600000||
B|OXY|20251223|09:39:00|S|319|40.325000||
B|TSLA|20251223|09:39:00|S|50|486.157100||
B|ALAB|20251223|09:39:01|S|6|169.660000||
B|ASTS|20251223|09:39:01|S|200|85.800000||
B|AVGO|20251223|09:39:01|S|80|339.960000||
B|BTCZ|20251223|09:39:01|S|250|4.225000||
B|HIHO|20251223|09:39:01|S|106|1.489400||
B|IMRX|20251223|09:39:01|S|400|6.035000||
B|MP|20251223|09:39:01|S|77|54.620000||
B|ORCL|20251223|09:39:01|S|10|194.438000||
B|PFE|20251223|09:39:01|S|200|25.335000||
B|RKLB|20251223|09:39:01|S|25|78.170000||
B|SNDK|20251223|09:39:01|S|20|237.690000||
B|TSLA|20251223|09:39:01|S|70|485.970500||
B|TSLL|20251223|09:39:01|S|180|22.450000||
B|CRWV|20251223|09:39:02|S|100|82.360000||
B|EL|20251223|09:39:02|S|2|108.300000||
B|EQNR|20251223|09:39:02|S|100|23.010000||
B|MSTU|20251223|09:39:02|S|5|9.440000||
B|NVDA|20251223|09:39:02|S|100|184.009300||
B|OPTX|20251223|09:39:02|S|100|3.140000||
B|ORCL|20251223|09:39:02|S|50|194.230000||
B|SMH|20251223|09:39:02|S|1|359.950000||
B|SVM|20251223|09:39:02|S|100|8.940000||
B|TSLA|20251223|09:39:02|S|25|485.770000||
B|TSM|20251223|09:39:02|S|10|293.874200||
B|ZM|20251223|09:39:02|S|100|89.180000||
B|AXP|20251223|09:39:03|S|50|381.250000||
B|F|20251223|09:39:03|S|14|13.405000||
B|GOOGL|20251223|09:39:03|S|60|311.330000||
B|MSTR|20251223|09:39:03|S|57|160.630000||
B|ORCL|20251223|09:39:03|S|95|194.330000||
B|PLTR|20251223|09:39:03|S|20|194.392300||
B|PLTR|20251223|09:39:03|S|109|194.390000||
B|RKLB|20251223|09:39:03|S|50|78.190000||
B|SBUX|20251223|09:39:03|S|12|85.205000||
B|TSLA|20251223|09:39:03|S|1|486.055800||
B|TSLA|20251223|09:39:03|S|10|485.885000||
B|TSLA|20251223|09:39:03|S|20|485.950000||
B|ZIM|20251223|09:39:03|S|320|21.759200||
B|CVNA|20251223|09:39:04|S|100|427.960000||
B|JPM|20251223|09:39:04|S|100|324.596000||
B|KHC|20251223|09:39:04|S|1|23.937400||
B|LLY|20251223|09:39:04|S|1|1079.540000||
B|QQQ|20251223|09:39:04|S|4|619.685000||
B|TSLA|20251223|09:39:04|S|5|485.996800||
B|TSLA|20251223|09:39:04|S|34|485.960000||
B|TSLA|20251223|09:39:04|S|50|485.930000||
B|TSLA|20251223|09:39:04|S|200|486.000000||
B|VELO|20251223|09:39:04|S|150|14.990000||
B|AMZN|20251223|09:39:05|S|70|230.920000||
B|BTF|20251223|09:39:05|S|294|5.190000||
B|CELH|20251223|09:39:05|S|100|45.045000||
B|CRNX|20251223|09:39:05|S|2|49.266400||
B|GE|20251223|09:39:05|S|1|317.070000||
B|GOOW|20251223|09:39:05|S|20|71.060000||
B|HPQ|20251223|09:39:05|S|7|23.279300||
B|NVDA|20251223|09:39:05|S|90|184.029000||
B|NVDA|20251223|09:39:05|S|100|184.001200||
B|ORCL|20251223|09:39:05|S|34|194.355000||
B|ORCX|20251223|09:39:05|S|50|17.190000||
B|PPLT|20251223|09:39:05|S|30|200.600000||
B|SGOV|20251223|09:39:05|S|20|100.295000||
B|SIL|20251223|09:39:05|S|10|88.360000||
B|SILJ|20251223|09:39:05|S|47|29.685000||
B|TQQQ|20251223|09:39:05|S|116|54.369300||
B|TSLA|20251223|09:39:05|S|25|486.140500||
B|TSLA|20251223|09:39:05|S|154|486.470000||
B|AGQ|20251223|09:39:06|S|3400|158.450000||
B|BLK|20251223|09:39:06|S|1|1090.820000||
B|CRM|20251223|09:39:06|S|10|263.300000||
B|LLY|20251223|09:39:06|S|1|1079.720000||
B|MDLZ|20251223|09:39:06|S|94|53.790000||
B|PDYN|20251223|09:39:06|S|1|4.767000||
B|QBTS|20251223|09:39:06|S|86|31.560000||
B|QBTX|20251223|09:39:06|S|188|49.670000||
B|QLD|20251223|09:39:06|S|607|71.777400||
B|RGTI|20251223|09:39:06|S|58|26.210000||
B|SPCE|20251223|09:39:06|S|122|3.705000||
B|TSLA|20251223|09:39:06|S|3|486.550000||
B|VOYG|20251223|09:39:06|S|30|28.040000||
B|ASAN|20251223|09:39:07|S|24|14.007400||
B|ETHD|20251223|09:39:07|S|20|50.840000||
B|FLY|20251223|09:39:07|S|7|26.860000||
B|MARA|20251223|09:39:07|S|40|9.935000||
B|MSTR|20251223|09:39:07|S|40|160.910000||
B|NVDA|20251223|09:39:07|S|5|183.910000||
B|ORCX|20251223|09:39:07|S|15|17.189100||
B|PAGS|20251223|09:39:07|S|25|9.719100||
B|PCLA|20251223|09:39:07|S|700|0.237300||
B|TLT|20251223|09:39:07|S|2|87.075000||
B|TSLA|20251223|09:39:07|S|70|486.582000||
B|YANG|20251223|09:39:07|S|599|24.982700||
B|ZOOZ|20251223|09:39:07|S|200|0.406200||
B|AMD|20251223|09:39:08|S|80|215.330000||
B|AVGO|20251223|09:39:08|S|3|340.290000||
B|CSIQ|20251223|09:39:08|S|100|26.100000||
B|CSIQ|20251223|09:39:08|S|300|26.130000||
B|LAC|20251223|09:39:08|S|28|4.930000||
B|NVDA|20251223|09:39:08|S|3|183.919000||
B|OPTX|20251223|09:39:08|S|100|3.130000||
B|RKLB|20251223|09:39:08|S|8|78.185000||
B|SGOV|20251223|09:39:08|S|200|100.295000||
B|UVIX|20251223|09:39:08|S|5|5.930000||
B|UVIX|20251223|09:39:08|S|10|5.930000||
B|UVIX|20251223|09:39:08|S|80|5.930000||
B|AMZN|20251223|09:39:09|S|30|230.840000||
B|BAC|20251223|09:39:09|S|80|56.127700||
B|CEF|20251223|09:39:09|S|50|46.595500||
B|FJET|20251223|09:39:09|S|50|19.270000||
B|KHC|20251223|09:39:09|S|100|23.949300||
B|NVDA|20251223|09:39:09|S|100|183.890700||
B|PDD|20251223|09:39:09|S|5|111.315000||
B|RKLB|20251223|09:39:09|S|4|78.130000||
B|SLV|20251223|09:39:09|S|2|63.345000||
B|SNDK|20251223|09:39:09|S|33|238.060000||
B|TSLA|20251223|09:39:09|S|20|486.710000||
B|AUGO|20251223|09:39:10|S|100|51.965000||
B|AVGO|20251223|09:39:10|S|97|340.305000||
B|CRSP|20251223|09:39:10|S|60|56.890000||
B|IWM|20251223|09:39:10|S|100|252.895000||
B|MARA|20251223|09:39:10|S|1|9.927300||
B|MSTR|20251223|09:39:10|S|140|160.910000||
B|MU|20251223|09:39:10|S|33|279.750000||
B|MU|20251223|09:39:10|S|300|279.737000||
B|NVDA|20251223|09:39:10|S|5|183.854500||
B|ORCL|20251223|09:39:10|S|19|194.330000||
B|PEP|20251223|09:39:10|S|1|144.920000||
B|PINS|20251223|09:39:10|S|1200|25.970000||
B|PLTR|20251223|09:39:10|S|100|194.330000||
B|RKLB|20251223|09:39:10|S|100|78.110000||
B|SES|20251223|09:39:10|S|100|2.060000||
B|SOXS|20251223|09:39:10|S|7|3.059300||
B|SOXS|20251223|09:39:10|S|764|3.059300||
B|ADBE|20251223|09:39:11|S|4|357.005000||
B|AMZN|20251223|09:39:11|S|20|230.800000||
B|ASTS|20251223|09:39:11|S|20|86.330000||
B|AVGO|20251223|09:39:11|S|25|340.170000||
B|COST|20251223|09:39:11|S|50|852.381000||
B|CSIQ|20251223|09:39:11|S|11|26.100000||
B|ETHA|20251223|09:39:11|S|100|22.165000||
B|INTC|20251223|09:39:11|S|250|36.570700||
B|INTC|20251223|09:39:11|S|250|36.570700||
B|IONQ|20251223|09:39:11|S|25|53.790000||
B|NBIS|20251223|09:39:11|S|100|92.240000||
B|NVDL|20251223|09:39:11|S|14|85.880000||
B|NVO|20251223|09:39:11|S|300|52.220000||
B|OPK|20251223|09:39:11|S|1500|1.317300||
B|TSLQ|20251223|09:39:11|S|7|15.570000||
B|Z|20251223|09:39:11|S|10|68.571100||
B|ECL|20251223|09:39:12|S|3|266.115000||
B|HII|20251223|09:39:12|S|5|357.710000||
B|MP|20251223|09:39:12|S|120|54.738100||
B|MP|20251223|09:39:12|S|130|54.740000||
B|NBIS|20251223|09:39:12|S|50|92.325700||
B|NVDA|20251223|09:39:12|S|100|183.844900||
B|PFE|20251223|09:39:12|S|320|25.305000||
B|PLUG|20251223|09:39:12|S|10|2.080000||
B|RDW|20251223|09:39:12|S|58|8.688600||
B|TMQ|20251223|09:39:12|S|100|4.870000||
B|TSLA|20251223|09:39:12|S|25|486.640000||
B|TSLA|20251223|09:39:12|S|40|486.640000||
B|B|20251223|09:39:13|S|20|46.100000||
B|BABA|20251223|09:39:13|S|1173|149.760000||
B|FLY|20251223|09:39:13|S|100|26.945800||
B|HOOD|20251223|09:39:13|S|100|119.645000||
B|MSTR|20251223|09:39:13|S|138|160.830000||
B|PANW|20251223|09:39:13|S|100|188.690000||
B|PINS|20251223|09:39:13|S|300|25.970000||
B|QBTS|20251223|09:39:13|S|33|31.566100||
B|RDW|20251223|09:39:13|S|200|8.699100||
B|TQQQ|20251223|09:39:13|S|20|54.379300||
B|TSLA|20251223|09:39:13|S|20|486.906400||
B|TSLA|20251223|09:39:13|S|20|486.910000||
B|TSLQ|20251223|09:39:13|S|148|15.559300||
B|AGQ|20251223|09:39:14|S|112|158.840000||
B|CSIQ|20251223|09:39:14|S|1000|26.100000||
B|EXE|20251223|09:39:14|S|15|109.950000||
B|IREN|20251223|09:39:14|S|110|41.995000||
B|KR|20251223|09:39:14|S|3|62.500000||
B|MU|20251223|09:39:14|S|1|279.844100||
B|OKLL|20251223|09:39:14|S|100|23.190000||
B|PBR|20251223|09:39:14|S|9|11.787100||
B|QBTS|20251223|09:39:14|S|31|31.549200||
B|QBTS|20251223|09:39:14|S|31|31.550000||
B|QQQ|20251223|09:39:14|S|100|619.749300||
B|QQQM|20251223|09:39:14|S|5|255.160000||
B|SHNY|20251223|09:39:14|S|96|146.740000||
B|TSLA|20251223|09:39:14|S|1|486.853000||
B|AMZN|20251223|09:39:15|S|20|230.850000||
B|AMZN|20251223|09:39:15|S|122|230.850000||
B|ASTS|20251223|09:39:15|S|1|86.592300||
B|AVGO|20251223|09:39:15|S|98|340.510000||
B|BOIL|20251223|09:39:15|S|50|23.050000||
B|CRGO|20251223|09:39:15|S|300|2.490000||
B|MP|20251223|09:39:15|S|100|54.750000||
B|RDW|20251223|09:39:15|S|250|8.690000||
B|SOXS|20251223|09:39:15|S|200|3.065000||
B|XLF|20251223|09:39:15|S|200|55.450000||
B|HRL|20251223|09:39:16|S|1|23.959100||
B|HYMC|20251223|09:39:16|S|100|26.300000||
B|HYMC|20251223|09:39:16|S|150|26.300000||
B|RGTX|20251223|09:39:16|S|100|17.630000||
B|SPY|20251223|09:39:16|S|100|685.306400||
B|TSLA|20251223|09:39:16|S|15|487.075000||
B|TSLA|20251223|09:39:16|S|28|487.110000||
B|TSLA|20251223|09:39:16|S|130|487.130000||
B|TWLO|20251223|09:39:16|S|21|142.090000||
B|UGL|20251223|09:39:16|S|355|59.965000||
B|ZIM|20251223|09:39:16|S|17|21.800000||
B|ZIM|20251223|09:39:16|S|100|21.800000||
B|AMZN|20251223|09:39:17|S|100|230.820000||
B|ASTS|20251223|09:39:17|S|74|86.700000||
B|ASTS|20251223|09:39:17|S|91|86.790000||
B|BCAB|20251223|09:39:17|S|189|0.788800||
B|GOOG|20251223|09:39:17|S|33|313.030000||
B|HII|20251223|09:39:17|S|100|357.790000||
B|INTC|20251223|09:39:17|S|10|36.580000||
B|INTC|20251223|09:39:17|S|500|36.575000||
B|NVAX|20251223|09:39:17|S|100|6.875000||
B|NVOX|20251223|09:39:17|S|12|23.140000||
B|QBTS|20251223|09:39:17|S|10|31.578900||
B|QBTS|20251223|09:39:17|S|54|31.590000||
B|SA|20251223|09:39:17|S|8|31.020000||
B|SOFI|20251223|09:39:17|S|10|27.219300||
B|TSLA|20251223|09:39:17|S|298|486.990000||
B|VSAT|20251223|09:39:17|S|160|37.280000||
B|CPRT|20251223|09:39:18|S|15|39.159000||
B|DBVT|20251223|09:39:18|S|10|19.200000||
B|GOOGL|20251223|09:39:18|S|100|311.615000||
B|HII|20251223|09:39:18|S|2|358.321000||
B|HYMC|20251223|09:39:18|S|150|26.210000||
B|ORCL|20251223|09:39:18|S|17|194.460000||
B|ORCL|20251223|09:39:18|S|20|194.460000||
B|PLTR|20251223|09:39:18|S|16|194.600000||
B|SE|20251223|09:39:18|S|407|123.750000||
B|TQQQ|20251223|09:39:18|S|40|54.390000||
B|TRON|20251223|09:39:18|S|200|1.500000||
B|TSLA|20251223|09:39:18|S|10|486.999800||
B|TSLA|20251223|09:39:18|S|50|487.011600||
B|AMD|20251223|09:39:19|S|100|215.704000||
B|CAE|20251223|09:39:19|S|105|31.610000||
B|CSIQ|20251223|09:39:19|S|48|26.174800||
B|CSIQ|20251223|09:39:19|S|49|26.180000||
B|FLGC|20251223|09:39:19|S|50|7.951000||
B|FLGC|20251223|09:39:19|S|50|7.960000||
B|GDX|20251223|09:39:19|S|100|90.385000||
B|GDX|20251223|09:39:19|S|200|90.400000||
B|GOOGL|20251223|09:39:19|S|5|311.620000||
B|GOOGL|20251223|09:39:19|S|300|311.620000||
B|HII|20251223|09:39:19|S|2|358.130000||
B|NVDX|20251223|09:39:19|S|250|17.305600||
B|OPTX|20251223|09:39:19|S|1200|3.120000||
B|QBTS|20251223|09:39:19|S|900|31.550000||
B|TMF|20251223|09:39:19|S|3|37.265000||
B|TSLA|20251223|09:39:19|S|15|486.865000||
B|WW|20251223|09:39:19|S|100|29.915000||
B|WW|20251223|09:39:19|S|400|30.140000||
B|AMD|20251223|09:39:20|S|100|215.670000||
B|ATLX|20251223|09:39:20|S|20|4.810000||
B|BBAI|20251223|09:39:20|S|50|6.357300||
B|CYTK|20251223|09:39:20|S|100|62.620000||
B|LUNR|20251223|09:39:20|S|200|16.628800||
B|NBIS|20251223|09:39:20|S|100|92.310000||
B|NEM|20251223|09:39:20|S|111|105.340000||
B|NEM|20251223|09:39:20|S|111|105.350000||
B|ORCL|20251223|09:39:20|S|160|194.340000||
B|ORCL|20251223|09:39:20|S|520|194.340000||
B|PHR|20251223|09:39:20|S|2|16.480000||
B|QSI|20251223|09:39:20|S|100|1.230000||
B|SOFI|20251223|09:39:20|S|50|27.219300||
B|SOXS|20251223|09:39:20|S|500|3.065000||
B|ASTS|20251223|09:39:21|S|300|86.880000||
B|BHFAN|20251223|09:39:21|S|400|12.590000||
B|NVDA|20251223|09:39:21|S|9|184.060000||
B|ORCL|20251223|09:39:21|S|480|194.290000||
B|QBTS|20251223|09:39:21|S|37|31.619400||
B|QBTS|20251223|09:39:21|S|83|31.612600||
B|RCL|20251223|09:39:21|S|2|302.020000||
B|SCHD|20251223|09:39:21|S|18|27.595000||
B|SNDK|20251223|09:39:21|S|330|238.780000||
B|TSLA|20251223|09:39:21|S|20|486.753700||
B|AAOI|20251223|09:39:22|S|100|38.620000||
B|APP|20251223|09:39:22|S|1|727.650000||
B|ASTS|20251223|09:39:22|S|7|86.945600||
B|ASTS|20251223|09:39:22|S|8|86.950000||
B|FCG|20251223|09:39:22|S|100|23.375000||
B|MNTS|20251223|09:39:22|S|100|7.850000||
B|MU|20251223|09:39:22|S|20|279.735500||
B|ORCL|20251223|09:39:22|S|80|194.310000||
B|ORCL|20251223|09:39:22|S|480|194.260000||
B|ORCL|20251223|09:39:22|S|1000|194.250000||
B|PLTR|20251223|09:39:22|S|108|194.655000||
B|RGTI|20251223|09:39:22|S|300|26.329300||
B|RKLB|20251223|09:39:22|S|200|78.505000||
B|SOXL|20251223|09:39:22|S|100|43.149600||
B|AAOI|20251223|09:39:23|S|400|38.756800||
B|GLXY|20251223|09:39:23|S|115|24.430000||
B|HTFL|20251223|09:39:23|S|100|30.470000||
B|LION|20251223|09:39:23|S|93|9.118300||
B|NVDA|20251223|09:39:23|S|50|184.060000||
B|NVDD|20251223|09:39:23|S|100|38.840000||
B|ORCL|20251223|09:39:23|S|250|194.270000||
B|ORCL|20251223|09:39:23|S|520|194.340000||
B|QBTS|20251223|09:39:23|S|30|31.670000||
B|RKLB|20251223|09:39:23|S|400|78.510000||
B|RNG|20251223|09:39:23|S|291|29.440000||
B|TE|20251223|09:39:23|S|100|7.708800||
B|TSLA|20251223|09:39:23|S|5|486.193000||
B|AGRO|20251223|09:39:24|S|500|7.870000||
B|AMD|20251223|09:39:24|S|50|215.750000||
B|ASTS|20251223|09:39:24|S|17|87.020000||
B|ASTS|20251223|09:39:24|S|200|87.090000||
B|ASTS|20251223|09:39:24|S|383|87.085700||
B|AVAV|20251223|09:39:24|S|30|257.700000||
B|MDLZ|20251223|09:39:24|S|3|53.784000||
B|MU|20251223|09:39:24|S|3|280.088700||
B|ORCL|20251223|09:39:24|S|160|194.370000||
B|ORCL|20251223|09:39:24|S|440|194.310000||
B|ORCL|20251223|09:39:24|S|440|194.320000||
B|QBTS|20251223|09:39:24|S|100|31.680000||
B|QQQ|20251223|09:39:24|S|40|619.908200||
B|QQQ|20251223|09:39:24|S|40|619.909500||
B|RKLB|20251223|09:39:24|S|187|78.670000||
B|SCHD|20251223|09:39:24|S|738|27.600000||
B|SOFI|20251223|09:39:24|S|40|27.239300||
B|TSLA|20251223|09:39:24|S|9|486.153800||
B|TSLA|20251223|09:39:24|S|10|486.150000||
B|TSLA|20251223|09:39:24|S|100|486.133900||
B|VRT|20251223|09:39:24|S|100|166.070000||
B|ZIM|20251223|09:39:24|S|560|21.800000||
B|APP|20251223|09:39:25|S|14|728.320000||
B|APPS|20251223|09:39:25|E|300|5.040000||
B|BE|20251223|09:39:25|S|78|91.750000||
B|COST|20251223|09:39:25|S|12|852.080000||
B|CRM|20251223|09:39:25|S|9|263.226300||
B|GOOG|20251223|09:39:25|S|5|313.000000||
B|GOOG|20251223|09:39:25|S|50|313.000000||
B|HUT|20251223|09:39:25|S|30|50.820000||
B|KULR|20251223|09:39:25|S|10|3.592400||
B|NKE|20251223|09:39:25|S|4|57.130000||
B|NKE|20251223|09:39:25|S|5|57.130000||
B|ORCL|20251223|09:39:25|S|80|194.310000||
B|ORCL|20251223|09:39:25|S|800|194.335000||
B|PFE|20251223|09:39:25|S|57|25.285000||
B|PLTR|20251223|09:39:25|S|104|194.610000||
B|QQQ|20251223|09:39:25|S|40|619.965000||
B|RKLB|20251223|09:39:25|S|60|78.760000||
B|SIDU|20251223|09:39:25|S|200|1.590000||
B|TSLA|20251223|09:39:25|S|30|486.160000||
B|UA|20251223|09:39:25|S|133|4.400700||
B|ZIM|20251223|09:39:25|S|356|21.800000||
B|AMD|20251223|09:39:26|S|45|215.760000||
B|AMZN|20251223|09:39:26|S|40|230.925000||
B|ASTS|20251223|09:39:26|S|600|87.125000||
B|BITO|20251223|09:39:26|S|1|12.880000||
B|FLNC|20251223|09:39:26|S|200|20.410000||
B|IBIT|20251223|09:39:26|S|300|49.528500||
B|IONQ|20251223|09:39:26|S|100|54.030000||
B|IONQ|20251223|09:39:26|S|100|54.030000||
B|NVDA|20251223|09:39:26|S|54|184.160000||
B|ORCL|20251223|09:39:26|S|4|194.465000||
B|PAGS|20251223|09:39:26|S|5|9.710000||
B|QBTS|20251223|09:39:26|S|40|31.688900||
B|QQQ|20251223|09:39:26|S|14|619.929300||
B|TSLA|20251223|09:39:26|S|10|486.353300||
B|TSLA|20251223|09:39:26|S|100|486.400000||
B|TSLA|20251223|09:39:26|S|590|486.320000||
B|AMZN|20251223|09:39:27|S|111|230.930000||
B|AU|20251223|09:39:27|S|10|89.900000||
B|IONQ|20251223|09:39:27|S|200|54.020900||
B|NVDA|20251223|09:39:27|S|100|184.210000||
B|PLTR|20251223|09:39:27|S|108|194.675000||
B|POET|20251223|09:39:27|S|100|7.517500||
B|QBTS|20251223|09:39:27|S|15|31.680000||
B|RTX|20251223|09:39:27|S|25|187.340000||
B|TSLR|20251223|09:39:27|S|200|37.640000||
B|TSLR|20251223|09:39:27|S|300|37.630000||
B|TSLR|20251223|09:39:27|S|1100|37.630000||
B|UVIX|20251223|09:39:27|S|100|5.925000||
B|WRBY|20251223|09:39:27|S|20|26.660000||
B|AMD|20251223|09:39:28|S|17|215.850000||
B|ASO|20251223|09:39:28|S|93|51.130500||
B|CW|20251223|09:39:28|S|2|573.830000||
B|JPM|20251223|09:39:28|S|4|324.595000||
B|NVDA|20251223|09:39:28|S|100|184.221000||
B|NVO|20251223|09:39:28|S|3|52.175000||
B|NVO|20251223|09:39:28|S|92|52.170000||
B|QQQ|20251223|09:39:28|S|100|620.005000||
B|TQQQ|20251223|09:39:28|S|300|54.439400||
B|FULC|20251223|09:39:29|S|10|12.674000||
B|MP|20251223|09:39:29|S|10|54.830000||
B|NKE|20251223|09:39:29|S|1|57.126900||
B|NVDA|20251223|09:39:29|S|80|184.269000||
B|ORCL|20251223|09:39:29|S|180|194.450000||
B|TQQQ|20251223|09:39:29|S|200|54.450000||
B|VTV|20251223|09:39:29|S|1|191.835000||
B|AMD|20251223|09:39:30|S|10|215.780000||
B|ASTS|20251223|09:39:30|S|320|87.145000||
B|AVGO|20251223|09:39:30|S|85|340.960000||
B|BITX|20251223|09:39:30|S|20|27.705000||
B|DJT|20251223|09:39:30|E|1|14.780000||
B|IONQ|20251223|09:39:30|S|90|54.089000||
B|MELI|20251223|09:39:30|S|15|1997.891000||
B|MRVL|20251223|09:39:30|S|15|85.660000||
B|MU|20251223|09:39:30|S|15|279.745000||
B|NVOX|20251223|09:39:30|S|100|23.130000||
B|RBLX|20251223|09:39:30|S|3|81.655000||
B|RTX|20251223|09:39:30|S|100|187.390000||
B|TDW|20251223|09:39:30|S|6|51.350000||
B|TSLA|20251223|09:39:30|S|1|486.143500||
B|TSLA|20251223|09:39:30|S|100|486.200000||
B|AMZN|20251223|09:39:31|S|1|230.945000||
B|BITO|20251223|09:39:31|S|1|12.875000||
B|IAG|20251223|09:39:31|S|50|17.715400||
B|INTC|20251223|09:39:31|S|1|36.569300||
B|IREN|20251223|09:39:31|S|20|42.135000||
B|NVDA|20251223|09:39:31|S|48|184.288300||
B|NVDA|20251223|09:39:31|S|100|184.295300||
B|OKLO|20251223|09:39:31|S|100|84.140000||
B|RMBS|20251223|09:39:31|S|18|94.470000||
B|TSLA|20251223|09:39:31|S|20|486.044400||
B|TSLA|20251223|09:39:31|S|50|486.090000||
B|TSLL|20251223|09:39:31|S|10|22.455000||
B|UGL|20251223|09:39:31|S|10|59.935000||
B|AVGO|20251223|09:39:32|S|40|340.800000||
B|AVGO|20251223|09:39:32|S|71|340.800000||
B|BSOL|20251223|09:39:32|S|2|16.197000||
B|DJT|20251223|09:39:32|S|200|14.765000||
B|FLY|20251223|09:39:32|S|700|27.090000||
B|HIMS|20251223|09:39:32|S|55|34.668800||
B|HYMC|20251223|09:39:32|S|10|26.350000||
B|IREN|20251223|09:39:32|S|5|42.135000||
B|NVAX|20251223|09:39:32|S|1|6.865000||
B|ORCL|20251223|09:39:32|S|24|194.400000||
B|ORCL|20251223|09:39:32|S|120|194.330000||
B|RKLB|20251223|09:39:32|S|70|78.760000||
B|SCCO|20251223|09:39:32|S|9|146.871000||
B|SCCO|20251223|09:39:32|S|19|146.880000||
B|AMD|20251223|09:39:33|S|100|215.770000||
B|ARM|20251223|09:39:33|S|5|112.100000||
B|CECO|20251223|09:39:33|S|1|60.850000||
B|CRML|20251223|09:39:33|S|100|8.590000||
B|CSIQ|20251223|09:39:33|S|10|26.310000||
B|CSIQ|20251223|09:39:33|S|100|26.310000||
B|CSIQ|20251223|09:39:33|S|400|26.265000||
B|EB|20251223|09:39:33|S|5|4.440000||
B|GOOGL|20251223|09:39:33|S|13|311.690000||
B|IBIT|20251223|09:39:33|S|2|49.519300||
B|INTC|20251223|09:39:33|S|200|36.480000||
B|NFLX|20251223|09:39:33|S|5|93.605000||
B|NVDA|20251223|09:39:33|S|35|184.269000||
B|ORCL|20251223|09:39:33|S|50|194.300000||
B|RGTI|20251223|09:39:33|S|100|26.389100||
B|RKLB|20251223|09:39:33|S|40|78.798600||
B|SOXL|20251223|09:39:33|S|90|43.190700||
B|TQQQ|20251223|09:39:33|S|50|54.417500||
B|AGQ|20251223|09:39:34|S|15|158.230000||
B|ASTS|20251223|09:39:34|S|50|87.160000||
B|AVAV|20251223|09:39:34|S|19|258.240000||
B|BITO|20251223|09:39:34|S|2|12.879800||
B|FSLR|20251223|09:39:34|S|100|278.900000||
B|GLD|20251223|09:39:34|S|5|409.960000||
B|GLD|20251223|09:39:34|S|20|409.960000||
B|IONQ|20251223|09:39:34|S|40|54.150000||
B|MSFT|20251223|09:39:34|S|13|486.000000||
B|MSTZ|20251223|09:39:34|S|220|15.390000||
B|OKLO|20251223|09:39:34|S|100|84.240000||
B|PAAS|20251223|09:39:34|S|168|54.290000||
B|QBTS|20251223|09:39:34|S|36|31.735000||
B|RGTI|20251223|09:39:34|S|1|26.392700||
B|RKLB|20251223|09:39:34|S|20|78.810000||
B|RKLB|20251223|09:39:34|S|30|78.800000||
B|RKLB|20251223|09:39:34|S|80|78.800000||
B|SE|20251223|09:39:34|S|50|123.772800||
B|TSLA|20251223|09:39:34|S|100|486.223600||
B|TSLA|20251223|09:39:34|S|127|486.240000||
B|TSLL|20251223|09:39:34|S|300|22.465000||
B|ASND|20251223|09:39:35|S|4|212.820000||
B|DELL|20251223|09:39:35|S|80|127.480000||
B|IONQ|20251223|09:39:35|S|100|54.110000||
B|NVDA|20251223|09:39:35|S|100|184.285400||
B|RCAT|20251223|09:39:35|S|200|9.408600||
B|RKLB|20251223|09:39:35|S|10|78.818000||
B|RKLB|20251223|09:39:35|S|10|78.820000||
B|RKLB|20251223|09:39:35|S|35|78.820000||
B|SOFI|20251223|09:39:35|S|100|27.249300||
B|TLT|20251223|09:39:35|S|100|87.070000||
B|TM|20251223|09:39:35|S|5|219.270000||
B|TQQQ|20251223|09:39:35|S|17|54.420000||
B|TSLL|20251223|09:39:35|S|200|22.455000||
B|VFLO|20251223|09:39:35|S|50|39.785000||
B|VTV|20251223|09:39:35|S|1|191.805000||
B|AIPI|20251223|09:39:36|S|100|41.638000||
B|BITO|20251223|09:39:36|S|1|12.870000||
B|BITO|20251223|09:39:36|S|1|12.870000||
B|BITX|20251223|09:39:36|S|100|27.680000||
B|CIFR|20251223|09:39:36|S|200|16.440000||
B|CRWV|20251223|09:39:36|S|500|82.430000||
B|IBM|20251223|09:39:36|S|20|302.220000||
B|INTC|20251223|09:39:36|S|100|36.487300||
B|JNJ|20251223|09:39:36|S|11|205.060000||
B|LION|20251223|09:39:36|S|5|9.095000||
B|NVDA|20251223|09:39:36|S|50|184.310000||
B|SCHO|20251223|09:39:36|S|1200|24.315000||
B|SRPT|20251223|09:39:36|S|1000|21.910000||
B|TSLA|20251223|09:39:36|S|5|486.177000||
B|UNG|20251223|09:39:36|S|10|12.220000||
B|Z|20251223|09:39:36|S|11|68.573500||
B|AMD|20251223|09:39:37|S|2|215.800000||
B|ASTS|20251223|09:39:37|S|600|87.090000||
B|AVGO|20251223|09:39:37|S|94|340.855000||
B|BBAI|20251223|09:39:37|S|100|6.380000||
B|BMNU|20251223|09:39:37|S|5|5.810000||
B|CRDO|20251223|09:39:37|S|10|145.960000||
B|GLD|20251223|09:39:37|S|6|409.970000||
B|IONQ|20251223|09:39:37|S|185|54.108600||
B|MCD|20251223|09:39:37|S|70|311.070000||
B|MCD|20251223|09:39:37|S|100|311.110000||
B|MRVL|20251223|09:39:37|S|1|85.635000||
B|ONDS|20251223|09:39:37|S|403|9.475000||
B|ORCL|20251223|09:39:37|S|5|194.250000||
B|RKLB|20251223|09:39:37|S|50|78.877600||
B|SMH|20251223|09:39:37|S|3|360.240000||
B|TSLA|20251223|09:39:37|S|7|486.083500||
B|AVGO|20251223|09:39:38|S|8|340.890000||
B|GLD|20251223|09:39:38|S|1|410.020000||
B|GOOG|20251223|09:39:38|S|18|313.147500||
B|GOOGL|20251223|09:39:38|S|50|311.710000||
B|HL|20251223|09:39:38|S|150|20.806600||
B|MP|20251223|09:39:38|S|50|54.868100||
B|MP|20251223|09:39:38|S|50|54.870000||
B|NVDA|20251223|09:39:38|S|50|184.279000||
B|PLTR|20251223|09:39:38|S|20|194.710000||
B|TSLA|20251223|09:39:38|S|3|485.810000||
B|TSLA|20251223|09:39:38|S|3|485.812600||
B|TSLL|20251223|09:39:38|S|700|22.425000||
B|UNG|20251223|09:39:38|S|10|12.220000||
B|ADBE|20251223|09:39:39|S|1|356.560000||
B|ASTS|20251223|09:39:39|S|100|87.090000||
B|ASTS|20251223|09:39:39|S|900|87.090000||
B|CRWV|20251223|09:39:39|S|10|82.410000||
B|IONQ|20251223|09:39:39|S|75|54.120900||
B|IONQ|20251223|09:39:39|S|200|54.148600||
B|MSTU|20251223|09:39:39|S|50|9.469300||
B|NVDA|20251223|09:39:39|S|35|184.274500||
B|ORCL|20251223|09:39:39|S|80|194.160000||
B|PINS|20251223|09:39:39|S|100|25.970000||
B|PTIR|20251223|09:39:39|S|300|33.870000||
B|RDDT|20251223|09:39:39|S|5|235.840000||
B|RGTX|20251223|09:39:39|S|100|17.790000||
B|RKLB|20251223|09:39:39|S|7|78.858000||
B|RKLB|20251223|09:39:39|S|8|78.860000||
B|RKLB|20251223|09:39:39|S|100|78.850000||
B|SHV|20251223|09:39:39|S|7640|110.045000||
B|TSLA|20251223|09:39:39|S|7|485.939500||
B|TSLA|20251223|09:39:39|S|10|485.929500||
B|TSLA|20251223|09:39:39|S|29|485.899500||
B|TSLA|20251223|09:39:39|S|100|485.915000||
B|VLN|20251223|09:39:39|S|300|1.450000||
B|ZS|20251223|09:39:39|S|18|230.676700||
B|ADEA|20251223|09:39:40|S|10|18.080000||
B|ATLX|20251223|09:39:40|S|250|4.864000||
B|BIRK|20251223|09:39:40|S|1|43.450000||
B|CELH|20251223|09:39:40|S|113|45.130000||
B|CPB|20251223|09:39:40|S|41|28.229800||
B|CRCL|20251223|09:39:40|S|200|83.860000||
B|IONZ|20251223|09:39:40|S|8|16.380000||
B|IREN|20251223|09:39:40|S|11|42.077900||
B|MSTX|20251223|09:39:40|S|1500|4.370000||
B|ORCL|20251223|09:39:40|S|80|194.150000||
B|ORCL|20251223|09:39:40|S|220|194.150000||
B|QCOM|20251223|09:39:40|S|20|174.210000||
B|SNDK|20251223|09:39:40|S|1|239.310000||
B|SPTI|20251223|09:39:40|S|150|28.765000||
B|AEM|20251223|09:39:41|S|1|181.490000||
B|AMZN|20251223|09:39:41|S|100|230.800000||
B|ARM|20251223|09:39:41|S|5|112.090000||
B|EQNR|20251223|09:39:41|S|100|23.010000||
B|NBIS|20251223|09:39:41|S|500|92.590000||
B|NVDA|20251223|09:39:41|S|5|184.239000||
B|NVDA|20251223|09:39:41|S|100|184.239000||
B|ORCL|20251223|09:39:41|S|280|194.180000||
B|SES|20251223|09:39:41|S|100|2.050000||
B|TRIB|20251223|09:39:41|S|20|1.530000||
B|AEM|20251223|09:39:42|S|55|181.510000||
B|AMC|20251223|09:39:42|S|20|1.660000||
B|COIN|20251223|09:39:42|S|15|243.470000||
B|EXEL|20251223|09:39:42|S|100|47.070000||
B|GEV|20251223|09:39:42|S|10|656.610000||
B|IREN|20251223|09:39:42|S|5|42.108100||
B|JD|20251223|09:39:42|S|100|28.915000||
B|JD|20251223|09:39:42|S|1200|28.911400||
B|LION|20251223|09:39:42|S|10|9.110000||
B|LLY|20251223|09:39:42|S|10|1082.980000||
B|LLY|20251223|09:39:42|S|40|1082.980000||
B|NVO|20251223|09:39:42|S|146|52.110000||
B|QQQI|20251223|09:39:42|S|3|54.865500||
B|TJX|20251223|09:39:42|S|21|156.340000||
B|UBER|20251223|09:39:42|S|50|81.095000||
B|VSCO|20251223|09:39:42|S|80|55.410000||
B|ZIM|20251223|09:39:42|S|24|21.830000||
B|ZIM|20251223|09:39:42|S|38|21.830000||
B|ZIM|20251223|09:39:42|S|38|21.830000||
B|BITC|20251223|09:39:43|S|5|37.720000||
B|COIN|20251223|09:39:43|S|1|243.310000||
B|FJET|20251223|09:39:43|S|20|20.140000||
B|LLY|20251223|09:39:43|S|31|1084.220000||
B|LLY|20251223|09:39:43|S|194|1084.440000||
B|LLY|20251223|09:39:43|S|200|1084.860000||
B|LLY|20251223|09:39:43|S|360|1084.960000||
B|NKE|20251223|09:39:43|S|1|57.140000||
B|NKE|20251223|09:39:43|S|1|57.140000||
B|ORCX|20251223|09:39:43|S|30|17.150000||
B|RKLB|20251223|09:39:43|S|100|78.860000||
B|RXRX|20251223|09:39:43|S|1|4.240000||
B|RXRX|20251223|09:39:43|S|2|4.240000||
B|RXRX|20251223|09:39:43|S|4|4.240000||
B|RXRX|20251223|09:39:43|S|4|4.240000||
B|RXRX|20251223|09:39:43|S|5|4.240000||
B|RXRX|20251223|09:39:43|S|5|4.240000||
B|TQQQ|20251223|09:39:43|S|200|54.395000||
B|TSLA|20251223|09:39:43|S|30|485.950500||
B|TSLA|20251223|09:39:43|S|50|485.950000||
B|TSLA|20251223|09:39:43|S|50|485.953100||
B|AMZN|20251223|09:39:44|S|100|230.815000||
B|DLO|20251223|09:39:44|S|14|14.369000||
B|IREN|20251223|09:39:44|S|100|42.060000||
B|JNJ|20251223|09:39:44|S|46|205.005000||
B|LLY|20251223|09:39:44|S|40|1084.990000||
B|LLY|20251223|09:39:44|S|200|1084.840000||
B|LLY|20251223|09:39:44|S|360|1084.980000||
B|PVH|20251223|09:39:44|S|10|69.060000||
B|RKLB|20251223|09:39:44|S|2|78.830000||
B|RKLB|20251223|09:39:44|S|130|78.860000||
B|RKLB|20251223|09:39:44|S|320|78.800000||
B|UGL|20251223|09:39:44|S|100|59.955000||
B|AXON|20251223|09:39:45|S|17|607.690000||
B|COIN|20251223|09:39:45|S|2|243.280000||
B|CTM|20251223|09:39:45|S|15|1.040000||
B|FJET|20251223|09:39:45|S|200|20.060000||
B|FLGC|20251223|09:39:45|S|150|8.190000||
B|GGLL|20251223|09:39:45|S|100|96.440000||
B|GGLL|20251223|09:39:45|S|100|96.450000||
B|GILD|20251223|09:39:45|S|100|126.510000||
B|GSM|20251223|09:39:45|S|500|4.765500||
B|HYMC|20251223|09:39:45|S|100|26.570000||
B|JFB|20251223|09:39:45|S|41|16.930000||
B|MSTX|20251223|09:39:45|S|50|4.370000||
B|MU|20251223|09:39:45|S|20|279.530000||
B|NVDA|20251223|09:39:45|S|74|184.279000||
B|ONDS|20251223|09:39:45|S|100|9.495000||
B|ORCX|20251223|09:39:45|S|100|17.119000||
B|RCL|20251223|09:39:45|S|18|300.985000||
B|REGN|20251223|09:39:45|S|100|785.310000||
B|RXRX|20251223|09:39:45|S|20|4.239900||
B|STNG|20251223|09:39:45|S|57|50.875600||
B|TMF|20251223|09:39:45|S|150|37.267300||
B|UMAC|20251223|09:39:45|S|79|12.190000||
B|UMAC|20251223|09:39:45|S|100|12.180000||
B|UMAC|20251223|09:39:45|S|900|12.190000||
B|AMZN|20251223|09:39:46|S|100|230.815000||
B|APP|20251223|09:39:46|S|1|727.920000||
B|ARM|20251223|09:39:46|S|15|112.060000||
B|ASTS|20251223|09:39:46|S|50|86.954700||
B|B|20251223|09:39:46|S|7|46.160000||
B|B|20251223|09:39:46|S|7|46.160000||
B|BMNU|20251223|09:39:46|S|600|5.810000||
B|NKE|20251223|09:39:46|S|100|57.135000||
B|PDD|20251223|09:39:46|S|100|111.300000||
B|PPLT|20251223|09:39:46|S|160|200.700000||
B|QBTS|20251223|09:39:46|S|80|31.725000||
B|RGTI|20251223|09:39:46|S|150|26.397500||
B|RKLB|20251223|09:39:46|S|15|78.867800||
B|RKLB|20251223|09:39:46|S|15|78.870000||
B|SATS|20251223|09:39:46|S|2|106.790000||
B|SIDU|20251223|09:39:46|S|1800|1.600000||
B|B|20251223|09:39:47|S|50|46.170000||
B|FJET|20251223|09:39:47|S|500|20.220000||
B|GMED|20251223|09:39:47|S|25|89.610000||
B|GOOGL|20251223|09:39:47|S|2|311.660000||
B|IONQ|20251223|09:39:47|S|50|54.175000||
B|IONX|20251223|09:39:47|S|100|32.895000||
B|LAC|20251223|09:39:47|S|100|4.930000||
B|LUNR|20251223|09:39:47|S|44|16.677900||
B|MLI|20251223|09:39:47|S|1|117.480000||
B|MNST|20251223|09:39:47|S|25|78.155000||
B|NKE|20251223|09:39:47|S|2|57.135000||
B|ORCL|20251223|09:39:47|S|2|193.910000||
B|PCLA|20251223|09:39:47|E|3000|0.270300||
B|PTRN|20251223|09:39:47|S|4|11.860000||
B|RKLB|20251223|09:39:47|S|100|78.870000||
B|RKLB|20251223|09:39:47|S|300|78.860000||
B|TSLA|20251223|09:39:47|S|50|486.030000||
B|TTMI|20251223|09:39:47|S|14|70.431000||
B|ZIM|20251223|09:39:47|S|24|21.795000||
B|ZIM|20251223|09:39:47|S|38|21.810000||
B|ZIM|20251223|09:39:47|S|100|21.770000||
B|AAPL|20251223|09:39:48|S|36|270.725000||
B|AMZN|20251223|09:39:48|S|16|230.825000||
B|AMZN|20251223|09:39:48|S|34|230.840000||
B|AMZN|20251223|09:39:48|S|100|230.840000||
B|AVAV|20251223|09:39:48|S|80|257.930000||
B|COIN|20251223|09:39:48|S|6|243.400000||
B|COIN|20251223|09:39:48|S|7|243.270000||
B|CRWV|20251223|09:39:48|S|15|82.510000||
B|FLNC|20251223|09:39:48|S|400|20.430000||
B|HUT|20251223|09:39:48|S|20|50.930000||
B|KNSA|20251223|09:39:48|S|100|43.620000||
B|KNSA|20251223|09:39:48|S|200|43.640000||
B|NVDA|20251223|09:39:48|S|20|184.200900||
B|OKLO|20251223|09:39:48|S|1|84.100000||
B|ORCL|20251223|09:39:48|S|5|193.910000||
B|ORCL|20251223|09:39:48|S|80|193.940000||
B|PAAS|20251223|09:39:48|S|40|54.317500||
B|RKLB|20251223|09:39:48|S|15|79.030000||
B|SNOW|20251223|09:39:48|S|102|222.760000||
B|TE|20251223|09:39:48|S|50|7.726900||
B|ACHR|20251223|09:39:49|S|2|8.367100||
B|ARKK|20251223|09:39:49|S|2|80.549300||
B|CRWD|20251223|09:39:49|S|100|480.500000||
B|IONQ|20251223|09:39:49|S|5|54.170000||
B|IONQ|20251223|09:39:49|S|100|54.190000||
B|MSOS|20251223|09:39:49|S|400|4.529300||
B|MSTR|20251223|09:39:49|S|292|161.000000||
B|NKE|20251223|09:39:49|S|2|57.145000||
B|NVDA|20251223|09:39:49|S|50|184.219100||
B|RKLB|20251223|09:39:49|S|100|79.090000||
B|SNDK|20251223|09:39:49|S|92|239.360000||
B|SOFI|20251223|09:39:49|S|185|27.269300||
B|TSLA|20251223|09:39:49|S|1|486.369500||
B|TSLA|20251223|09:39:49|S|20|486.369500||
B|TWST|20251223|09:39:49|S|100|33.730000||
B|ASTS|20251223|09:39:50|S|20|86.953800||
B|CRH|20251223|09:39:50|S|8|126.020000||
B|GDXU|20251223|09:39:50|S|68|291.810000||
B|GSAT|20251223|09:39:50|S|10|63.570000||
B|IONQ|20251223|09:39:50|S|2|54.153200||
B|MU|20251223|09:39:50|S|390|279.380000||
B|NKE|20251223|09:39:50|S|3|57.158900||
B|NVDA|20251223|09:39:50|S|200|184.144500||
B|OPTX|20251223|09:39:50|S|70|3.176400||
B|PFE|20251223|09:39:50|S|20|25.285000||
B|RKLB|20251223|09:39:50|S|159|78.980000||
B|RKLB|20251223|09:39:50|S|236|78.970000||
B|SERV|20251223|09:39:50|S|1|10.839300||
B|SQQQ|20251223|09:39:50|S|7|68.030000||
B|TQQQ|20251223|09:39:50|S|300|54.389400||
B|TRVI|20251223|09:39:50|S|72|12.780000||
B|WFC|20251223|09:39:50|S|30|94.490000||
B|ZM|20251223|09:39:50|S|50|89.120000||
B|ZM|20251223|09:39:50|S|50|89.130000||
B|ZM|20251223|09:39:50|S|50|89.150000||
B|ZM|20251223|09:39:50|S|70|89.190000||
B|ZM|20251223|09:39:50|S|100|89.120000||
B|ZM|20251223|09:39:50|S|100|89.190000||
B|ASTS|20251223|09:39:51|S|5|86.780000||
B|BE|20251223|09:39:51|S|100|91.100000||
B|HIHO|20251223|09:39:51|S|100|1.420000||
B|IONQ|20251223|09:39:51|S|300|54.110000||
B|OKLO|20251223|09:39:51|S|20|83.930000||
B|PL|20251223|09:39:51|S|400|20.778300||
B|RKLB|20251223|09:39:51|S|40|78.840000||
B|SIDU|20251223|09:39:51|S|2700|1.595000||
B|SIL|20251223|09:39:51|S|28|88.540000||
B|TLT|20251223|09:39:51|S|50|87.065000||
B|TSCO|20251223|09:39:51|S|157|51.030000||
B|TSLA|20251223|09:39:51|S|25|486.280000||
B|VELO|20251223|09:39:51|S|200|14.990000||
B|ZIM|20251223|09:39:51|S|2|21.790000||
B|ASTS|20251223|09:39:52|S|50|86.700000||
B|ECC|20251223|09:39:52|S|300|5.650000||
B|ECC|20251223|09:39:52|S|400|5.650000||
B|FCX|20251223|09:39:52|S|10|51.208000||
B|HUT|20251223|09:39:52|S|80|50.930000||
B|HYMC|20251223|09:39:52|S|154|26.420000||
B|PPLT|20251223|09:39:52|S|6|200.735000||
B|QQQ|20251223|09:39:52|S|10|619.769300||
B|RKLB|20251223|09:39:52|S|100|78.845000||
B|RKLB|20251223|09:39:52|S|100|78.860000||
B|RKLB|20251223|09:39:52|S|500|78.812000||
B|RKLB|20251223|09:39:52|S|858|78.920000||
B|SMR|20251223|09:39:52|S|480|16.134600||
B|SOXS|20251223|09:39:52|S|1407|3.055500||
B|TSM|20251223|09:39:52|S|3|294.330000||
B|UAMY|20251223|09:39:52|S|100|5.805000||
B|ASTS|20251223|09:39:53|S|10|86.746000||
B|BMNU|20251223|09:39:53|S|100|5.820000||
B|BMNU|20251223|09:39:53|S|300|5.820000||
B|BMNU|20251223|09:39:53|S|500|5.820000||
B|BMNU|20251223|09:39:53|S|2000|5.820000||
B|BMNU|20251223|09:39:53|S|4217|5.820000||
B|CRML|20251223|09:39:53|S|100|8.570000||
B|HD|20251223|09:39:53|S|5|342.550000||
B|HYMC|20251223|09:39:53|S|150|26.420000||
B|LLY|20251223|09:39:53|S|10|1084.980000||
B|NVDA|20251223|09:39:53|S|10|184.149000||
B|RGTI|20251223|09:39:53|S|173|26.405000||
B|RKLB|20251223|09:39:53|S|10|78.800000||
B|RKLB|20251223|09:39:53|S|20|78.780000||
B|TRP|20251223|09:39:53|S|16|55.507100||
B|URA|20251223|09:39:53|S|400|46.726500||
B|UVIX|20251223|09:39:53|S|100|5.929300||
B|AAPL|20251223|09:39:54|S|10|270.735000||
B|AAPL|20251223|09:39:54|S|50|270.735000||
B|ASTS|20251223|09:39:54|S|20|86.585000||
B|CCCX|20251223|09:39:54|S|100|16.490000||
B|FSLR|20251223|09:39:54|S|10|279.590000||
B|GOOG|20251223|09:39:54|S|50|313.238000||
B|GOOG|20251223|09:39:54|S|87|313.230000||
B|GOOGL|20251223|09:39:54|S|50|311.800000||
B|HII|20251223|09:39:54|S|3|358.900000||
B|MDLZ|20251223|09:39:54|S|8|53.715000||
B|NVDA|20251223|09:39:54|S|50|184.120000||
B|ONDS|20251223|09:39:54|S|100|9.490000||
B|PPTA|20251223|09:39:54|S|100|28.210000||
B|RGTI|20251223|09:39:54|S|118|26.400000||
B|RGTI|20251223|09:39:54|S|172|26.410000||
B|VUZI|20251223|09:39:54|S|100|3.360000||
B|WINA|20251223|09:39:54|S|8|407.360000||
B|AMD|20251223|09:39:55|S|200|215.364400||
B|AMZN|20251223|09:39:55|S|135|230.850000||
B|BMNU|20251223|09:39:55|S|20|5.810000||
B|CCJ|20251223|09:39:55|S|200|93.555000||
B|DNN|20251223|09:39:55|S|600|2.830000||
B|ELF|20251223|09:39:55|S|15|77.950000||
B|ETHA|20251223|09:39:55|S|100|22.145000||
B|EWZ|20251223|09:39:55|S|23|31.330700||
B|HIHO|20251223|09:39:55|S|100|1.410000||
B|HII|20251223|09:39:55|S|3|359.290000||
B|HII|20251223|09:39:55|S|20|359.290000||
B|IONQ|20251223|09:39:55|S|300|54.048400||
B|NVDA|20251223|09:39:55|S|14|184.089000||
B|OPTX|20251223|09:39:55|S|100|3.240000||
B|ORCL|20251223|09:39:55|S|10|193.850000||
B|PD|20251223|09:39:55|S|210|12.922900||
B|RDW|20251223|09:39:55|S|5|8.740000||
B|RKLB|20251223|09:39:55|S|50|78.660000||
B|RKLB|20251223|09:39:55|S|60|78.675000||
B|SOXL|20251223|09:39:55|S|100|43.095000||
B|TSLA|20251223|09:39:55|S|2|486.294000||
B|TSLA|20251223|09:39:55|S|5|486.310000||
B|UMAC|20251223|09:39:55|S|100|12.210000||
B|USAR|20251223|09:39:55|S|50|14.113000||
B|USAR|20251223|09:39:55|S|250|14.112700||
B|CVE|20251223|09:39:56|S|1|16.787400||
B|FJET|20251223|09:39:56|S|8|20.020000||
B|FRT|20251223|09:39:56|S|14|101.661000||
B|HUT|20251223|09:39:56|S|289|50.940000||
B|IFF|20251223|09:39:56|S|50|66.600000||
B|JPM|20251223|09:39:56|S|2|324.555000||
B|JPM|20251223|09:39:56|S|6|324.510000||
B|MULL|20251223|09:39:56|S|25|87.084000||
B|MULL|20251223|09:39:56|S|25|87.090000||
B|NVDA|20251223|09:39:56|S|400|184.145600||
B|RKLB|20251223|09:39:56|S|100|78.740000||
B|RXRX|20251223|09:39:56|S|25|4.237500||
B|SIDU|20251223|09:39:56|S|5300|1.595000||
B|TLT|20251223|09:39:56|S|200|87.070000||
B|TSLA|20251223|09:39:56|S|266|486.280000||
B|VGSH|20251223|09:39:56|S|1200|58.615000||
B|ALAB|20251223|09:39:57|S|30|169.310000||
B|CRWU|20251223|09:39:57|S|100|7.190000||
B|CRWU|20251223|09:39:57|S|300|7.190000||
B|HIHO|20251223|09:39:57|S|1|1.400000||
B|HIHO|20251223|09:39:57|S|388|1.400000||
B|HL|20251223|09:39:57|S|10|20.778800||
B|META|20251223|09:39:57|S|20|662.470000||
B|MSFT|20251223|09:39:57|S|2|485.890000||
B|ORCL|20251223|09:39:57|S|28|193.880000||
B|RKLB|20251223|09:39:57|S|50|78.710000||
B|RKLB|20251223|09:39:57|S|50|78.770000||
B|SCHW|20251223|09:39:57|S|25|101.670000||
B|SM|20251223|09:39:57|S|2|19.017500||
B|SQQQ|20251223|09:39:57|S|6|68.030000||
B|TSLA|20251223|09:39:57|S|47|486.350000||
B|UNP|20251223|09:39:57|S|30|234.415000||
B|Z|20251223|09:39:57|S|100|68.720000||
B|ZTS|20251223|09:39:57|S|100|122.670000||
B|BWXT|20251223|09:39:58|S|1|180.142500||
B|DJT|20251223|09:39:58|S|115|14.790000||
B|GGLL|20251223|09:39:58|S|85|96.780000||
B|GOOG|20251223|09:39:58|S|200|313.655000||
B|GOOGL|20251223|09:39:58|S|400|312.279200||
B|LLY|20251223|09:39:58|S|10|1085.280000||
B|LODE|20251223|09:39:58|S|300|3.928800||
B|LUNR|20251223|09:39:58|S|50|16.670000||
B|LUNR|20251223|09:39:58|S|60|16.670000||
B|OPTX|20251223|09:39:58|S|250|3.249000||
B|PROP|20251223|09:39:58|S|2000|1.770000||
B|QQQ|20251223|09:39:58|S|3|619.897300||
B|SOXL|20251223|09:39:58|S|5|43.187600||
B|TEMT|20251223|09:39:58|S|19|14.195000||
B|TQQQ|20251223|09:39:58|S|200|54.415000||
B|VUZI|20251223|09:39:58|S|20|3.360000||
B|ALLY|20251223|09:39:59|S|10|46.590000||
B|CIEN|20251223|09:39:59|S|64|237.910000||
B|DJT|20251223|09:39:59|S|50|14.799300||
B|FJET|20251223|09:39:59|S|50|20.180000||
B|FLY|20251223|09:39:59|S|5|27.240000||
B|HSY|20251223|09:39:59|S|4|180.060000||
B|NBIS|20251223|09:39:59|S|48|92.780000||
B|RGTI|20251223|09:39:59|S|2|26.405000||
B|RGTI|20251223|09:39:59|S|100|26.410000||
B|RKLB|20251223|09:39:59|S|56|78.760000||
B|TSLA|20251223|09:39:59|S|1|486.410000||
B|ARM|20251223|09:40:00|S|20|112.083300||
B|BMNU|20251223|09:40:00|S|10|5.820000||
B|DJT|20251223|09:40:00|S|100|14.799300||
B|GGLL|20251223|09:40:00|S|100|96.750000||
B|GOOG|20251223|09:40:00|S|2|313.608200||
B|LUNR|20251223|09:40:00|S|20|16.655000||
B|OPTX|20251223|09:40:00|S|1000|3.230000||
B|ORCL|20251223|09:40:00|S|36|193.907600||
B|PCLA|20251223|09:40:00|E|105|0.260700||
B|RGTI|20251223|09:40:00|S|199|26.410000||
B|SERV|20251223|09:40:00|S|7|10.817300||
B|SIDU|20251223|09:40:00|S|283|1.595000||
B|TLT|20251223|09:40:00|S|2|87.055000||
B|TQQQ|20251223|09:40:00|S|91|54.420000||
B|TQQQ|20251223|09:40:00|S|178|54.420000||
B|TSLA|20251223|09:40:00|S|44|486.576800||
B|AAOI|20251223|09:40:01|S|50|38.940000||
B|ADP|20251223|09:40:01|S|1|258.640000||
B|AEM|20251223|09:40:01|S|13|181.721600||
B|ARKK|20251223|09:40:01|S|2|80.540000||
B|BNGO|20251223|09:40:01|S|3|1.560000||
B|HSY|20251223|09:40:01|S|6|180.060000||
B|INTC|20251223|09:40:01|S|25|36.425000||
B|IONQ|20251223|09:40:01|S|100|54.110000||
B|LUNR|20251223|09:40:01|S|15|16.640000||
B|LUV|20251223|09:40:01|S|27|42.497400||
B|NDAQ|20251223|09:40:01|S|213|97.830000||
B|NDAQ|20251223|09:40:01|S|445|97.870000||
B|SOXS|20251223|09:40:01|S|2071|3.059300||
B|XPEV|20251223|09:40:01|S|16|19.365000||
B|AVGO|20251223|09:40:02|S|80|341.175000||
B|IVVD|20251223|09:40:02|S|50|2.870000||
B|MSTZ|20251223|09:40:02|S|200|15.368400||
B|MTN|20251223|09:40:02|S|64|146.110000||
B|ORCL|20251223|09:40:02|S|80|194.030000||
B|PCLA|20251223|09:40:02|S|700|0.257400||
B|QBTS|20251223|09:40:02|S|50|31.700000||
B|QQQ|20251223|09:40:02|S|80|619.859300||
B|QQQ|20251223|09:40:02|S|100|619.875000||
B|RDW|20251223|09:40:02|S|50|8.737600||
B|RGTI|20251223|09:40:02|S|100|26.390000||
B|RKLB|20251223|09:40:02|S|20|78.740000||
B|RKLB|20251223|09:40:02|S|100|78.570000||
B|RXRX|20251223|09:40:02|S|1000|4.235000||
B|UBER|20251223|09:40:02|S|4|81.100000||
B|USAR|20251223|09:40:02|S|500|14.148500||
B|V|20251223|09:40:02|S|15|353.930000||
B|AMZN|20251223|09:40:03|S|100|230.830000||
B|BHP|20251223|09:40:03|S|5|60.997200||
B|CIEN|20251223|09:40:03|S|1|237.930000||
B|CORD|20251223|09:40:03|S|163|30.570000||
B|DJT|20251223|09:40:03|S|200|14.809500||
B|JOBY|20251223|09:40:03|S|8|14.555000||
B|KMI|20251223|09:40:03|S|10|26.975000||
B|MU|20251223|09:40:03|S|14|280.400000||
B|QBTX|20251223|09:40:03|S|100|49.970000||
B|SOC|20251223|09:40:03|S|920|8.131800||
B|TSLA|20251223|09:40:03|S|9|486.023100||
B|TSLA|20251223|09:40:03|S|10|486.020000||
B|TSLL|20251223|09:40:03|S|7700|22.440000||
B|AAOI|20251223|09:40:04|S|1|38.970000||
B|AAPL|20251223|09:40:04|S|30|270.700000||
B|ASTS|20251223|09:40:04|S|110|86.660000||
B|DHI|20251223|09:40:04|S|2|145.010000||
B|HUT|20251223|09:40:04|S|1|51.030000||
B|IAU|20251223|09:40:04|S|11|83.980000||
B|MU|20251223|09:40:04|S|11|280.510000||
B|MU|20251223|09:40:04|S|50|280.510000||
B|MU|20251223|09:40:04|S|102|280.505300||
B|QQQ|20251223|09:40:04|S|76|619.919300||
B|RXRX|20251223|09:40:04|S|574|4.237500||
B|SOXL|20251223|09:40:04|S|21|43.180000||
B|TQQQ|20251223|09:40:04|S|100|54.430000||
B|ZM|20251223|09:40:04|S|18|89.165000||
B|AIRE|20251223|09:40:05|S|100|0.529200||
B|AMD|20251223|09:40:05|S|50|215.440000||
B|AMD|20251223|09:40:05|S|100|215.444300||
B|AVGO|20251223|09:40:05|S|10|341.190000||
B|BRK/B|20251223|09:40:05|S|100|498.862800||
B|COST|20251223|09:40:05|S|1|851.910000||
B|ETHA|20251223|09:40:05|S|100|22.180000||
B|OPTX|20251223|09:40:05|S|2076|3.290000||
B|ORCL|20251223|09:40:05|S|20|194.040000||
B|PFE|20251223|09:40:05|S|9|25.285000||
B|QQQ|20251223|09:40:05|S|2|619.869500||
B|QQQ|20251223|09:40:05|S|78|619.870000||
B|RCL|20251223|09:40:05|S|40|301.200000||
B|SNDK|20251223|09:40:05|S|10|239.431000||
B|TLRY|20251223|09:40:05|S|100|10.155000||
B|TSLA|20251223|09:40:05|S|18|486.294300||
B|TSLA|20251223|09:40:05|S|51|486.230000||
B|VGSH|20251223|09:40:05|S|85|58.615000||
B|ZIM|20251223|09:40:05|S|1|21.795000||
B|ZIM|20251223|09:40:05|S|2|21.795000||
B|AMZN|20251223|09:40:06|S|209|230.790000||
B|BABA|20251223|09:40:06|S|2|149.840000||
B|COIN|20251223|09:40:06|S|25|243.350000||
B|GOOG|20251223|09:40:06|S|13|313.726200||
B|GOOG|20251223|09:40:06|S|50|313.728200||
B|GOOG|20251223|09:40:06|S|50|313.730000||
B|GOOGL|20251223|09:40:06|S|15|312.360000||
B|MU|20251223|09:40:06|S|23|280.470000||
B|NVDA|20251223|09:40:06|S|100|184.220000||
B|PFE|20251223|09:40:06|S|4|25.285000||
B|PL|20251223|09:40:06|S|10|20.748300||
B|QBTS|20251223|09:40:06|S|35|31.668900||
B|QBTS|20251223|09:40:06|S|35|31.670000||
B|RCAT|20251223|09:40:06|S|55|9.399100||
B|SLV|20251223|09:40:06|S|10|63.285000||
B|SPY|20251223|09:40:06|S|10|685.390700||
B|AMD|20251223|09:40:07|S|100|215.340000||
B|AMD|20251223|09:40:07|S|400|215.344000||
B|COIN|20251223|09:40:07|S|6|243.206200||
B|CRWG|20251223|09:40:07|S|1|3.875500||
B|ECDA|20251223|09:40:07|E|1|0.164800||
B|LECO|20251223|09:40:07|S|9|244.195000||
B|LLY|20251223|09:40:07|S|14|1087.500000||
B|NVDA|20251223|09:40:07|S|100|184.160000||
B|NVDA|20251223|09:40:07|S|100|184.160000||
B|PALL|20251223|09:40:07|S|100|166.875000||
B|PL|20251223|09:40:07|S|3|20.748300||
B|QQQ|20251223|09:40:07|S|2|619.848200||
B|TERN|20251223|09:40:07|S|92|42.250000||
B|TSLA|20251223|09:40:07|S|49|486.050000||
B|VTI|20251223|09:40:07|S|7|337.741900||
B|WFC|20251223|09:40:07|S|200|94.439600||
B|Z|20251223|09:40:07|S|16|68.622500||
B|AGI|20251223|09:40:08|S|24|40.665000||
B|CRWV|20251223|09:40:08|S|10|82.280000||
B|CRWV|20251223|09:40:08|S|90|82.260000||
B|INCY|20251223|09:40:08|S|24|101.504800||
B|LLY|20251223|09:40:08|S|2|1086.679000||
B|LLY|20251223|09:40:08|S|3|1086.670000||
B|MU|20251223|09:40:08|S|223|280.310000||
B|MU|20251223|09:40:08|S|227|280.300000||
B|PL|20251223|09:40:08|S|2|20.778400||
B|RXRX|20251223|09:40:08|S|10|4.239800||
B|SNDK|20251223|09:40:08|S|10|239.170000||
B|STLA|20251223|09:40:08|S|1|11.139300||
B|SYM|20251223|09:40:08|S|5|59.240000||
B|TCOM|20251223|09:40:08|S|3|72.950000||
B|TSLA|20251223|09:40:08|S|34|485.970000||
B|WYNN|20251223|09:40:08|S|250|126.830000||
B|ASTS|20251223|09:40:09|S|58|86.770000||
B|ASTS|20251223|09:40:09|S|150|86.770000||
B|B|20251223|09:40:09|S|100|46.110000||
B|GOOG|20251223|09:40:09|S|100|313.698300||
B|GOOG|20251223|09:40:09|S|100|313.700000||
B|ORBS|20251223|09:40:09|S|5|2.070000||
B|RKLB|20251223|09:40:09|S|50|78.540000||
B|RKLB|20251223|09:40:09|S|100|78.500000||
B|SNDK|20251223|09:40:09|S|25|239.170000||
B|TSLA|20251223|09:40:09|S|12|485.903400||
B|TSLA|20251223|09:40:09|S|13|485.900000||
B|ZIM|20251223|09:40:09|S|1|21.790000||
B|ZM|20251223|09:40:09|S|33|89.150000||
B|AGQ|20251223|09:40:10|S|5|157.795000||
B|AMZN|20251223|09:40:10|S|23|230.850000||
B|ASTS|20251223|09:40:10|S|20|86.760000||
B|ASTS|20251223|09:40:10|S|100|86.760000||
B|ASTS|20251223|09:40:10|S|200|86.760000||
B|BE|20251223|09:40:10|S|3|91.250000||
B|BMNU|20251223|09:40:10|S|10|5.820000||
B|CIFR|20251223|09:40:10|S|200|16.455000||
B|CIFR|20251223|09:40:10|S|300|16.475000||
B|GOOG|20251223|09:40:10|S|30|313.708500||
B|HOOD|20251223|09:40:10|S|30|119.445000||
B|LABU|20251223|09:40:10|S|34|176.491000||
B|QBTS|20251223|09:40:10|S|1|31.628700||
B|RGTI|20251223|09:40:10|S|100|26.340000||
B|RKLB|20251223|09:40:10|S|100|78.520000||
B|RYAAY|20251223|09:40:10|S|171|72.525000||
B|TSLA|20251223|09:40:10|S|60|485.890000||
B|TSLA|20251223|09:40:10|S|100|485.893400||
B|TSLA|20251223|09:40:10|S|168|485.900000||
B|AAL|20251223|09:40:11|S|4|16.170000||
B|AEO|20251223|09:40:11|S|100|27.245000||
B|CRWV|20251223|09:40:11|S|100|82.340000||
B|CVNA|20251223|09:40:11|S|80|427.510000||
B|CVNA|20251223|09:40:11|S|200|427.510000||
B|GFI|20251223|09:40:11|S|100|46.615300||
B|GGAL|20251223|09:40:11|S|100|54.000000||
B|HD|20251223|09:40:11|S|25|342.584200||
B|HD|20251223|09:40:11|S|25|342.590000||
B|NBIS|20251223|09:40:11|S|15|92.861100||
B|NBIS|20251223|09:40:11|S|100|92.830000||
B|OKLO|20251223|09:40:11|S|20|84.000000||
B|ORCL|20251223|09:40:11|S|1|193.920000||
B|QRVO|20251223|09:40:11|S|69|86.430000||
B|RKLB|20251223|09:40:11|S|103|78.570000||
B|RKLB|20251223|09:40:11|S|200|78.630000||
B|RKLB|20251223|09:40:11|S|300|78.570000||
B|RKLB|20251223|09:40:11|S|300|78.625600||
B|RKLX|20251223|09:40:11|S|8|58.750000||
B|TSLA|20251223|09:40:11|S|2|485.990000||
B|VYM|20251223|09:40:11|S|68|144.159300||
B|AMZN|20251223|09:40:12|S|45|230.987900||
B|CRCL|20251223|09:40:12|S|10|83.730000||
B|INOD|20251223|09:40:12|S|62|53.340000||
B|IONQ|20251223|09:40:12|S|200|54.030000||
B|IONQ|20251223|09:40:12|S|247|54.001200||
B|LLY|20251223|09:40:12|S|1|1087.260000||
B|MU|20251223|09:40:12|S|100|280.593500||
B|OMEX|20251223|09:40:12|S|5|2.200000||
B|ORCL|20251223|09:40:12|S|13|194.010000||
B|ORCL|20251223|09:40:12|S|69|193.950000||
B|RTX|20251223|09:40:12|S|50|187.350000||
B|TQQQ|20251223|09:40:12|S|200|54.435000||
B|TSLA|20251223|09:40:12|S|6|485.953100||
B|TSLA|20251223|09:40:12|S|20|485.985000||
B|TSLA|20251223|09:40:12|S|60|485.990000||
B|WFC|20251223|09:40:12|S|100|94.430000||
B|WRBY|20251223|09:40:12|S|100|26.590000||
B|AMD|20251223|09:40:13|S|3|215.200000||
B|CRCL|20251223|09:40:13|S|1|83.730000||
B|DBVT|20251223|09:40:13|S|10|19.180000||
B|IONQ|20251223|09:40:13|S|50|54.068500||
B|LMND|20251223|09:40:13|S|200|80.730000||
B|LTBR|20251223|09:40:13|S|100|14.590000||
B|MARA|20251223|09:40:13|S|500|9.947100||
B|QQQ|20251223|09:40:13|S|3|619.919500||
B|QQQ|20251223|09:40:13|S|77|619.920000||
B|RKLB|20251223|09:40:13|S|5|78.760000||
B|SPYD|20251223|09:40:13|S|200|43.255000||
B|SQM|20251223|09:40:13|S|10|71.910000||
B|TQQQ|20251223|09:40:13|S|100|54.428300||
B|USBpH|20251223|09:40:13|S|100|18.300000||
B|ADV|20251223|09:40:14|S|3600|0.900000||
B|AMD|20251223|09:40:14|S|74|215.210000||
B|EXEL|20251223|09:40:14|S|6|47.040000||
B|GOOG|20251223|09:40:14|S|50|313.440000||
B|HLN|20251223|09:40:14|S|819|10.025000||
B|HOOD|20251223|09:40:14|S|4|119.390000||
B|PDD|20251223|09:40:14|S|4|111.007000||
B|PDD|20251223|09:40:14|S|4|111.010000||
B|PDD|20251223|09:40:14|S|400|111.001300||
B|RKLB|20251223|09:40:14|S|14|78.700000||
B|RKLB|20251223|09:40:14|S|70|78.710000||
B|RKLB|20251223|09:40:14|S|100|78.750000||
B|RKLB|20251223|09:40:14|S|100|78.760000||
B|SLV|20251223|09:40:14|S|100|63.190000||
B|TQQQ|20251223|09:40:14|S|100|54.415000||
B|TSLQ|20251223|09:40:14|S|20|15.607500||
B|AMD|20251223|09:40:15|S|55|215.210000||
B|BNDX|20251223|09:40:15|S|10|48.275000||
B|GLD|20251223|09:40:15|S|10|409.740000||
B|HIHO|20251223|09:40:15|S|433|1.350000||
B|HUT|20251223|09:40:15|S|14|50.990000||
B|JACK|20251223|09:40:15|S|100|18.990000||
B|LLY|20251223|09:40:15|S|15|1087.290000||
B|LMND|20251223|09:40:15|S|200|80.890000||
B|LMND|20251223|09:40:15|S|200|80.910000||
B|PLAB|20251223|09:40:15|S|200|34.260000||
B|RXRX|20251223|09:40:15|S|1|4.239900||
B|SOXL|20251223|09:40:15|S|100|43.119300||
B|TAOX|20251223|09:40:15|S|122|4.790000||
B|APLD|20251223|09:40:16|S|58|27.578800||
B|APLD|20251223|09:40:16|S|77|27.580000||
B|BLSH|20251223|09:40:16|S|552|43.770000||
B|HUT|20251223|09:40:16|S|9|51.040000||
B|JEPQ|20251223|09:40:16|S|1|58.945000||
B|NVO|20251223|09:40:16|S|100|52.350000||
B|NYT|20251223|09:40:16|S|700|70.780000||
B|QQQ|20251223|09:40:16|S|2|619.839500||
B|RKLB|20251223|09:40:16|S|2|78.740000||
B|SIDU|20251223|09:40:16|S|20|1.615000||
B|TSM|20251223|09:40:16|S|1|294.330000||
B|VOE|20251223|09:40:16|S|104|178.752600||
B|AMZN|20251223|09:40:17|S|144|230.905000||
B|ASTS|20251223|09:40:17|S|9|86.990000||
B|DCO|20251223|09:40:17|S|10|99.680000||
B|HIHO|20251223|09:40:17|S|200|1.370000||
B|HUT|20251223|09:40:17|S|400|51.040000||
B|INDO|20251223|09:40:17|S|200|3.190000||
B|META|20251223|09:40:17|S|1|662.665000||
B|ORCL|20251223|09:40:17|S|10|194.080000||
B|ORCL|20251223|09:40:17|S|58|194.141400||
B|ORCL|20251223|09:40:17|S|114|194.085000||
B|SLV|20251223|09:40:17|S|600|63.161900||
B|ZM|20251223|09:40:17|S|8|89.120000||
B|AMD|20251223|09:40:18|S|400|215.200000||
B|ASTS|20251223|09:40:18|S|600|87.010000||
B|BNJ|20251223|09:40:18|S|1|15.130000||
B|CRDO|20251223|09:40:18|S|1|145.340000||
B|IPAR|20251223|09:40:18|S|10|84.750000||
B|IREN|20251223|09:40:18|S|327|42.125000||
B|MU|20251223|09:40:18|S|100|280.125000||
B|NEE|20251223|09:40:18|S|10|80.420000||
B|NVO|20251223|09:40:18|S|100|52.390000||
B|ONDS|20251223|09:40:18|S|210|9.535000||
B|PAAS|20251223|09:40:18|S|100|54.190000||
B|PAAS|20251223|09:40:18|S|100|54.200000||
B|QBTX|20251223|09:40:18|S|34|49.820000||
B|RIVN|20251223|09:40:18|S|1486|21.440000||
B|RKLB|20251223|09:40:18|S|100|78.695000||
B|SOXX|20251223|09:40:18|S|32|303.530000||
B|XLF|20251223|09:40:18|S|2|55.460000||
B|ADV|20251223|09:40:19|S|100|0.896200||
B|AMD|20251223|09:40:19|S|500|215.200000||
B|AMKR|20251223|09:40:19|S|14|40.890000||
B|DRD|20251223|09:40:19|S|100|34.702500||
B|FCX|20251223|09:40:19|S|100|51.225000||
B|IONZ|20251223|09:40:19|S|6|16.350100||
B|KGC|20251223|09:40:19|S|10|29.688800||
B|MU|20251223|09:40:19|S|20|279.870000||
B|NVDA|20251223|09:40:19|S|33|184.287100||
B|ORBS|20251223|09:40:19|S|100|2.070000||
B|ORCL|20251223|09:40:19|S|48|194.155000||
B|SOXL|20251223|09:40:19|S|100|43.119300||
B|STRS|20251223|09:40:19|S|100|24.380000||
B|STRS|20251223|09:40:19|S|200|24.570000||
B|STRS|20251223|09:40:19|S|400|24.220000||
B|STRS|20251223|09:40:19|S|500|24.185000||
B|TGL|20251223|09:40:19|S|1|7.005000||
B|TLT|20251223|09:40:19|S|2|87.065000||
B|TSLA|20251223|09:40:19|S|33|486.399500||
B|WFC|20251223|09:40:19|S|60|94.460000||
B|XLI|20251223|09:40:19|S|1|157.175000||
B|AAPL|20251223|09:40:20|S|12|270.530000||
B|AAPL|20251223|09:40:20|S|25|270.540000||
B|BMNU|20251223|09:40:20|S|500|5.840000||
B|FIG|20251223|09:40:20|S|1|38.370000||
B|GS|20251223|09:40:20|S|10|899.150000||
B|HIMS|20251223|09:40:20|S|50|34.538800||
B|MP|20251223|09:40:20|S|1|54.818800||
B|MU|20251223|09:40:20|S|50|280.023800||
B|NNE|20251223|09:40:20|S|100|32.920000||
B|ORCL|20251223|09:40:20|S|120|194.240000||
B|ORCL|20251223|09:40:20|S|630|194.250000||
B|QS|20251223|09:40:20|S|520|11.620000||
B|RGC|20251223|09:40:20|S|18|22.995000||
B|RKLB|20251223|09:40:20|S|62|78.800000||
B|SMX|20251223|09:40:20|S|1|164.990000||
B|TQQQ|20251223|09:40:20|S|100|54.417500||
B|VOO|20251223|09:40:20|S|1|630.404900||
B|BNKK|20251223|09:40:21|S|100|3.590000||
B|FJET|20251223|09:40:21|S|100|19.770000||
B|GLD|20251223|09:40:21|S|10|409.550000||
B|HSY|20251223|09:40:21|S|100|180.157600||
B|NVO|20251223|09:40:21|S|300|52.369500||
B|PFE|20251223|09:40:21|S|100|25.295000||
B|QQQ|20251223|09:40:21|S|80|619.960000||
B|SQQQ|20251223|09:40:21|S|60|67.985000||
B|TMV|20251223|09:40:21|S|100|37.175000||
B|UVIX|20251223|09:40:21|S|1|5.910000||
B|UVIX|20251223|09:40:21|S|5|5.910000||
B|UVIX|20251223|09:40:21|S|5|5.910000||
B|VOO|20251223|09:40:21|S|1|630.420000||
B|CSIQ|20251223|09:40:22|S|15|26.240000||
B|GEV|20251223|09:40:22|S|60|657.450000||
B|IONQ|20251223|09:40:22|S|21|54.150000||
B|LLY|20251223|09:40:22|S|19|1087.180000||
B|MU|20251223|09:40:22|S|1|280.190000||
B|MU|20251223|09:40:22|S|50|280.161300||
B|PEP|20251223|09:40:22|S|10|144.640000||
B|PEP|20251223|09:40:22|S|10|144.640000||
B|SRTY|20251223|09:40:22|S|100|39.760000||
B|TSLA|20251223|09:40:22|S|38|486.615000||
B|UNH|20251223|09:40:22|S|100|326.170000||
B|WFC|20251223|09:40:22|S|218|94.495000||
B|CRWV|20251223|09:40:23|S|10|82.370000||
B|GOOG|20251223|09:40:23|S|1|313.429500||
B|GOOG|20251223|09:40:23|S|9|313.427800||
B|LAC|20251223|09:40:23|S|10|4.953000||
B|LTPZ|20251223|09:40:23|S|20|51.670000||
B|META|20251223|09:40:23|S|20|662.982800||
B|NBIS|20251223|09:40:23|S|28|92.780000||
B|NTRS|20251223|09:40:23|S|4|141.110000||
B|ORCL|20251223|09:40:23|S|100|194.240000||
B|PLTR|20251223|09:40:23|S|100|194.520000||
B|PLTR|20251223|09:40:23|S|1084|194.540000||
B|QQQ|20251223|09:40:23|S|80|620.000000||
B|RKLB|20251223|09:40:23|S|100|78.670000||
B|TSLA|20251223|09:40:23|S|5|486.510000||
B|VT|20251223|09:40:23|S|98|141.700000||
B|AMZN|20251223|09:40:24|S|90|230.938600||
B|CRCL|20251223|09:40:24|S|100|83.780000||
B|CRCL|20251223|09:40:24|S|100|83.780000||
B|DELL|20251223|09:40:24|S|100|127.400000||
B|F|20251223|09:40:24|S|20|13.400000||
B|FSLR|20251223|09:40:24|S|2|280.348400||
B|GLD|20251223|09:40:24|S|140|409.580000||
B|HIMS|20251223|09:40:24|S|130|34.530000||
B|IONQ|20251223|09:40:24|S|18|54.046400||
B|JEPQ|20251223|09:40:24|S|1|58.955000||
B|PBR|20251223|09:40:24|S|15|11.805000||
B|RGTI|20251223|09:40:24|S|247|26.299100||
B|RKLB|20251223|09:40:24|S|20|78.610000||
B|RKLX|20251223|09:40:24|S|7|58.760000||
B|SGOV|20251223|09:40:24|S|170|100.295000||
B|TQQQ|20251223|09:40:24|S|600|54.430000||
B|TSLA|20251223|09:40:24|S|8|486.330000||
B|TSLA|20251223|09:40:24|S|10|486.340400||
B|XLF|20251223|09:40:24|S|3|55.465000||
B|ADV|20251223|09:40:25|S|100|0.896800||
B|CSIQ|20251223|09:40:25|S|10|26.300000||
B|GOOG|20251223|09:40:25|S|20|313.450000||
B|GOOGL|20251223|09:40:25|S|96|312.020000||
B|MU|20251223|09:40:25|S|100|280.130000||
B|ONDS|20251223|09:40:25|S|210|9.565000||
B|ONDS|20251223|09:40:25|S|1200|9.570000||
B|PLTR|20251223|09:40:25|S|250|194.440000||
B|RCAT|20251223|09:40:25|S|200|9.480000||
B|RKLB|20251223|09:40:25|S|3|78.630000||
B|SOXS|20251223|09:40:25|S|1694|3.059300||
B|TSLA|20251223|09:40:25|S|50|486.360000||
B|AVGO|20251223|09:40:26|S|76|341.045000||
B|BMNU|20251223|09:40:26|S|1|5.820000||
B|CSIQ|20251223|09:40:26|S|200|26.305500||
B|FJET|20251223|09:40:26|S|40|19.780000||
B|FJET|20251223|09:40:26|S|300|19.780000||
B|HOOD|20251223|09:40:26|S|20|119.280200||
B|HOOD|20251223|09:40:26|S|46|119.280000||
B|IEF|20251223|09:40:26|S|5|95.925000||
B|IREN|20251223|09:40:26|S|30|42.100000||
B|LLY|20251223|09:40:26|S|11|1086.940000||
B|MU|20251223|09:40:26|S|100|280.190000||
B|QBTS|20251223|09:40:26|S|100|31.430000||
B|RKLB|20251223|09:40:26|S|50|78.440000||
B|SGOV|20251223|09:40:26|S|196|100.295000||
B|SOFI|20251223|09:40:26|S|25|27.249400||
B|TSLA|20251223|09:40:26|S|5|486.385000||
B|WFC|20251223|09:40:26|S|220|94.515000||
B|XNET|20251223|09:40:26|S|600|7.280000||
B|XNET|20251223|09:40:26|S|800|7.280000||
B|ZIM|20251223|09:40:26|S|100|21.800000||
B|ADV|20251223|09:40:27|S|100|0.896700||
B|AMD|20251223|09:40:27|S|35|215.170000||
B|AMD|20251223|09:40:27|S|50|215.190000||
B|BMNU|20251223|09:40:27|S|10|5.810000||
B|EWG|20251223|09:40:27|S|12|42.465000||
B|KGC|20251223|09:40:27|S|387|29.675000||
B|OPTX|20251223|09:40:27|S|100|3.330000||
B|OPTX|20251223|09:40:27|S|500|3.330000||
B|QBTS|20251223|09:40:27|S|31|31.380000||
B|QQQ|20251223|09:40:27|S|80|619.860000||
B|RGTX|20251223|09:40:27|S|502|17.540000||
B|SCHO|20251223|09:40:27|S|15|24.315000||
B|CELH|20251223|09:40:28|S|10|45.121500||
B|CVNA|20251223|09:40:28|S|10|427.250000||
B|FSS|20251223|09:40:28|S|1|113.630000||
B|IONQ|20251223|09:40:28|S|1|53.900000||
B|LLY|20251223|09:40:28|S|1|1086.520000||
B|MSTX|20251223|09:40:28|S|15|4.370000||
B|MU|20251223|09:40:28|S|15|279.880500||
B|MU|20251223|09:40:28|S|100|280.040000||
B|NVO|20251223|09:40:28|S|100|52.410000||
B|RCAT|20251223|09:40:28|S|50|9.448800||
B|RDW|20251223|09:40:28|S|200|8.738800||
B|RKLB|20251223|09:40:28|S|19|78.280000||
B|RKLB|20251223|09:40:28|S|50|78.280000||
B|RKLB|20251223|09:40:28|S|154|78.280000||
B|RKLB|20251223|09:40:28|S|646|78.250000||
B|TSLA|20251223|09:40:28|S|40|486.260000||
B|UEC|20251223|09:40:28|S|292|12.570000||
B|AAPL|20251223|09:40:29|S|20|270.420000||
B|CRWV|20251223|09:40:29|S|200|82.130000||
B|GOOG|20251223|09:40:29|S|1|313.438300||
B|GOOG|20251223|09:40:29|S|30|313.391700||
B|IONQ|20251223|09:40:29|S|100|53.900000||
B|LION|20251223|09:40:29|S|100|9.138300||
B|LLY|20251223|09:40:29|S|9|1087.221000||
B|LLY|20251223|09:40:29|S|10|1087.230000||
B|MU|20251223|09:40:29|S|100|279.910000||
B|OKLO|20251223|09:40:29|S|1|83.600000||
B|PPTA|20251223|09:40:29|S|100|28.130000||
B|PPTA|20251223|09:40:29|S|100|28.140000||
B|RUN|20251223|09:40:29|S|1|19.953000||
B|SGOV|20251223|09:40:29|S|97|100.295000||
B|SOXS|20251223|09:40:29|S|2007|3.059500||
B|WFC|20251223|09:40:29|S|233|94.510000||
B|ADV|20251223|09:40:30|S|100|0.896900||
B|AVGO|20251223|09:40:30|S|12|340.900000||
B|LMND|20251223|09:40:30|S|5|80.965000||
B|MU|20251223|09:40:30|S|100|279.780000||
B|NVDA|20251223|09:40:30|S|9|184.289100||
B|NVDA|20251223|09:40:30|S|40|184.308800||
B|NVDA|20251223|09:40:30|S|67|184.300000||
B|NVO|20251223|09:40:30|S|33|52.379000||
B|PLTR|20251223|09:40:30|S|100|194.110000||
B|QQQ|20251223|09:40:30|S|40|619.750000||
B|RDW|20251223|09:40:30|S|1800|8.736800||
B|TLT|20251223|09:40:30|S|3|87.065000||
B|TSM|20251223|09:40:30|S|50|294.290000||
B|USAU|20251223|09:40:30|S|10|21.220000||
B|BITO|20251223|09:40:31|S|20|12.870000||
B|ENPH|20251223|09:40:31|S|100|32.948600||
B|GLD|20251223|09:40:31|S|10|409.500000||
B|GLD|20251223|09:40:31|S|17|409.500000||
B|JTAI|20251223|09:40:31|S|2000|1.310000||
B|LLY|20251223|09:40:31|S|21|1087.790000||
B|MSTX|20251223|09:40:31|S|200|4.360000||
B|NBIS|20251223|09:40:31|S|100|92.470000||
B|NBIS|20251223|09:40:31|S|200|92.470000||
B|QBTS|20251223|09:40:31|S|200|31.370000||
B|RDDT|20251223|09:40:31|S|5|236.530000||
B|RGTI|20251223|09:40:31|S|100|26.189100||
B|TSLA|20251223|09:40:31|S|9|486.090000||
B|TSLL|20251223|09:40:31|S|100|22.455000||
B|CRWV|20251223|09:40:32|S|100|82.070000||
B|GD|20251223|09:40:32|S|4|345.510000||
B|HYMC|20251223|09:40:32|S|5|26.670000||
B|IWM|20251223|09:40:32|S|4|252.955000||
B|OPTX|20251223|09:40:32|S|100|3.350000||
B|QQQ|20251223|09:40:32|S|2|619.709500||
B|QQQ|20251223|09:40:32|S|38|619.710000||
B|TQQQ|20251223|09:40:32|S|298|54.390000||
B|TVTX|20251223|09:40:32|S|27|36.130000||
B|USAU|20251223|09:40:32|S|10|21.230000||
B|ASTS|20251223|09:40:33|S|5|86.580000||
B|BMNU|20251223|09:40:33|S|4000|5.805000||
B|CRCL|20251223|09:40:33|S|100|83.590000||
B|CRWV|20251223|09:40:33|S|20|82.113000||
B|DVLT|20251223|09:40:33|S|100|0.944400||
B|DVLT|20251223|09:40:33|S|1500|0.945100||
B|DVYE|20251223|09:40:33|S|780|30.806000||
B|FNGU|20251223|09:40:33|S|200|26.055000||
B|FNGU|20251223|09:40:33|S|300|26.050000||
B|FNGU|20251223|09:40:33|S|300|26.055000||
B|FNGU|20251223|09:40:33|S|300|26.070000||
B|FNGU|20251223|09:40:33|S|400|26.060000||
B|GOOG|20251223|09:40:33|S|10|313.568600||
B|IONQ|20251223|09:40:33|S|65|53.980000||
B|LLY|20251223|09:40:33|S|10|1087.790000||
B|NVDA|20251223|09:40:33|S|200|184.315000||
B|OPTX|20251223|09:40:33|S|100|3.465500||
B|OPTX|20251223|09:40:33|S|1350|3.410000||
B|ORCL|20251223|09:40:33|S|25|194.400000||
B|QBTS|20251223|09:40:33|S|50|31.415000||
B|SHW|20251223|09:40:33|S|9|322.600000||
B|TNA|20251223|09:40:33|S|100|49.560000||
B|TSLA|20251223|09:40:33|S|100|486.120000||
B|USAU|20251223|09:40:33|S|10|21.220000||
B|WPM|20251223|09:40:33|S|8|122.600000||
B|ADV|20251223|09:40:34|S|100|0.897700||
B|AMD|20251223|09:40:34|S|100|215.200000||
B|DVLT|20251223|09:40:34|S|100|0.948800||
B|FLY|20251223|09:40:34|S|20|27.290000||
B|GGLL|20251223|09:40:34|S|10|96.720000||
B|LLY|20251223|09:40:34|S|19|1087.790000||
B|MSTU|20251223|09:40:34|S|2|9.460000||
B|NKE|20251223|09:40:34|S|300|57.200000||
B|NVDA|20251223|09:40:34|S|100|184.300000||
B|NVDA|20251223|09:40:34|S|100|184.310000||
B|OPTX|20251223|09:40:34|S|400|3.480000||
B|QQQ|20251223|09:40:34|S|2|619.769500||
B|QQQ|20251223|09:40:34|S|80|619.810000||
B|SBET|20251223|09:40:34|S|95|9.290000||
B|SHV|20251223|09:40:34|S|1|110.045000||
B|TNA|20251223|09:40:34|S|100|49.570000||
B|AXSM|20251223|09:40:35|S|30|157.520000||
B|BNR|20251223|09:40:35|S|6|23.970000||
B|CIFU|20251223|09:40:35|S|35|27.830000||
B|CRML|20251223|09:40:35|S|50|8.645000||
B|HOOD|20251223|09:40:35|S|32|119.120000||
B|IREN|20251223|09:40:35|S|17|41.990000||
B|MSTR|20251223|09:40:35|S|2|160.820000||
B|MSTR|20251223|09:40:35|S|2|160.824300||
B|MSTX|20251223|09:40:35|S|300|4.360000||
B|MU|20251223|09:40:35|S|15|279.950000||
B|O|20251223|09:40:35|S|26|56.425000||
B|OPTX|20251223|09:40:35|S|8|3.440000||
B|QDTE|20251223|09:40:35|S|656|34.640000||
B|QLD|20251223|09:40:35|S|1|71.809300||
B|QMCO|20251223|09:40:35|S|100|7.400000||
B|SMR|20251223|09:40:35|S|100|16.120000||
B|TSLL|20251223|09:40:35|S|100|22.445000||
B|BMNU|20251223|09:40:36|S|5|5.795000||
B|BMNU|20251223|09:40:36|S|79|5.800000||
B|FJET|20251223|09:40:36|S|50|19.970000||
B|JPM|20251223|09:40:36|S|35|324.830000||
B|LLY|20251223|09:40:36|S|22|1087.990000||
B|MU|20251223|09:40:36|S|50|279.650000||
B|NBIS|20251223|09:40:36|S|20|92.405000||
B|NVO|20251223|09:40:36|S|25|52.435100||
B|ONDS|20251223|09:40:36|S|52|9.525000||
B|PHR|20251223|09:40:36|S|5|16.498300||
B|QQQ|20251223|09:40:36|S|2|619.759500||
B|QQQ|20251223|09:40:36|S|78|619.760000||
B|RKLB|20251223|09:40:36|S|20|78.070000||
B|SGOV|20251223|09:40:36|S|170|100.295000||
B|TIVC|20251223|09:40:36|S|300|2.100000||
B|TSLR|20251223|09:40:36|S|1|37.570000||
B|WFC|20251223|09:40:36|S|22|94.520000||
B|AGQ|20251223|09:40:37|S|100|157.630500||
B|GLD|20251223|09:40:37|S|80|409.600000||
B|GLD|20251223|09:40:37|S|120|409.600000||
B|GRAL|20251223|09:40:37|S|5|92.940000||
B|GRAL|20251223|09:40:37|S|320|92.970000||
B|GRAL|20251223|09:40:37|S|900|92.920000||
B|IBIT|20251223|09:40:37|S|10|49.479300||
B|MU|20251223|09:40:37|S|50|279.530000||
B|NVDA|20251223|09:40:37|S|50|184.269000||
B|ORCL|20251223|09:40:37|S|2|194.280000||
B|ORCL|20251223|09:40:37|S|20|194.257600||
B|ORCL|20251223|09:40:37|S|25|194.277500||
B|ORCL|20251223|09:40:37|S|25|194.280000||
B|PCLA|20251223|09:40:37|S|100|0.270000||
B|QBTS|20251223|09:40:37|S|250|31.355000||
B|TIVC|20251223|09:40:37|S|300|2.100000||
B|TSLA|20251223|09:40:37|S|100|485.980000||
B|ACHR|20251223|09:40:38|S|110|8.337500||
B|BA|20251223|09:40:38|S|50|216.860000||
B|CIEN|20251223|09:40:38|S|202|237.920000||
B|CRWV|20251223|09:40:38|S|10|82.250000||
B|EWU|20251223|09:40:38|S|36|43.975000||
B|GLD|20251223|09:40:38|S|120|409.650000||
B|GOOG|20251223|09:40:38|S|10|313.410000||
B|GRAB|20251223|09:40:38|S|50|5.229300||
B|IBIT|20251223|09:40:38|S|32|49.479300||
B|MU|20251223|09:40:38|S|50|279.670000||
B|SOXS|20251223|09:40:38|S|500|3.060000||
B|TMDX|20251223|09:40:38|S|8|130.150000||
B|APH|20251223|09:40:39|S|60|134.160000||
B|ASTS|20251223|09:40:39|S|4|86.590000||
B|ASTS|20251223|09:40:39|S|6|86.490000||
B|ATI|20251223|09:40:39|S|100|115.870000||
B|CRCL|20251223|09:40:39|S|6|83.707000||
B|FLY|20251223|09:40:39|S|50|27.210000||
B|LABX|20251223|09:40:39|S|200|15.910000||
B|NAKA|20251223|09:40:39|S|200|0.404100||
B|NVO|20251223|09:40:39|S|10|52.467100||
B|NVO|20251223|09:40:39|S|30|52.467100||
B|RKLB|20251223|09:40:39|S|30|78.125000||
B|RKLX|20251223|09:40:39|S|10|58.100000||
B|SPYI|20251223|09:40:39|S|50|53.205000||
B|TDG|20251223|09:40:39|S|2|1309.345000||
B|TSLA|20251223|09:40:39|S|50|486.125000||
B|TSLA|20251223|09:40:39|S|80|485.980000||
B|USAR|20251223|09:40:39|S|600|14.065000||
B|ASTS|20251223|09:40:40|S|1|86.490000||
B|CVNA|20251223|09:40:40|S|60|426.650000||
B|EBAY|20251223|09:40:40|S|30|84.790000||
B|GLD|20251223|09:40:40|S|80|409.650000||
B|GLD|20251223|09:40:40|S|100|409.670000||
B|GLD|20251223|09:40:40|S|100|409.670000||
B|GRAB|20251223|09:40:40|S|968|5.229500||
B|NVO|20251223|09:40:40|S|100|52.480000||
B|QQQ|20251223|09:40:40|S|4|619.739300||
B|QQQ|20251223|09:40:40|S|156|619.740000||
B|STNG|20251223|09:40:40|S|100|50.880000||
B|TQQQ|20251223|09:40:40|S|200|54.370000||
B|TSLL|20251223|09:40:40|S|200|22.455000||
B|TSLL|20251223|09:40:40|S|700|22.455000||
B|AMD|20251223|09:40:41|S|5|214.895500||
B|CVNA|20251223|09:40:41|S|5|426.395000||
B|CVNA|20251223|09:40:41|S|6|426.490000||
B|GS|20251223|09:40:41|S|1|898.730000||
B|JFB|20251223|09:40:41|S|1|16.950000||
B|ORCX|20251223|09:40:41|S|20|17.180000||
B|RKLB|20251223|09:40:41|S|64|78.170000||
B|RKLB|20251223|09:40:41|S|168|78.160000||
B|RKLB|20251223|09:40:41|S|350|78.160000||
B|RKLB|20251223|09:40:41|S|1282|78.160000||
B|SCHW|20251223|09:40:41|S|35|101.885000||
B|AMD|20251223|09:40:42|S|70|215.010000||
B|CIFR|20251223|09:40:42|S|200|16.465000||
B|CIFR|20251223|09:40:42|S|300|16.485000||
B|LLY|20251223|09:40:42|S|6|1087.980000||
B|NEXA|20251223|09:40:42|S|50|8.950000||
B|OPTX|20251223|09:40:42|S|628|3.416400||
B|ORCL|20251223|09:40:42|S|120|194.300000||
B|PL|20251223|09:40:42|S|100|20.708600||
B|PLTR|20251223|09:40:42|S|100|194.390000||
B|PLTR|20251223|09:40:42|S|100|194.390000||
B|QBTS|20251223|09:40:42|S|25|31.406900||
B|TSLL|20251223|09:40:42|S|200|22.460000||
B|AMD|20251223|09:40:43|S|7|215.020000||
B|AMD|20251223|09:40:43|S|70|215.000000||
B|IDMO|20251223|09:40:43|S|4|55.880000||
B|LHX|20251223|09:40:43|S|8|297.531000||
B|LLY|20251223|09:40:43|S|3|1087.600000||
B|MSTU|20251223|09:40:43|S|1000|9.449300||
B|NVDA|20251223|09:40:43|S|44|184.380000||
B|NVDA|20251223|09:40:43|S|100|184.379600||
B|ONDS|20251223|09:40:43|S|83|9.560000||
B|ORCL|20251223|09:40:43|S|10|194.310000||
B|RDW|20251223|09:40:43|S|1400|8.720000||
B|RGTI|20251223|09:40:43|S|200|26.240000||
B|RKLB|20251223|09:40:43|S|5|78.240000||
B|TSLA|20251223|09:40:43|S|350|485.980000||
B|ACHR|20251223|09:40:44|S|17|8.347500||
B|AGRO|20251223|09:40:44|S|25|7.925000||
B|AGRO|20251223|09:40:44|S|170|7.925000||
B|AGRO|20251223|09:40:44|S|180|7.925000||
B|BMNR|20251223|09:40:44|S|1|29.827400||
B|BSOL|20251223|09:40:44|S|300|16.190000||
B|HUT|20251223|09:40:44|S|20|51.000000||
B|IONQ|20251223|09:40:44|S|92|53.890000||
B|QQQ|20251223|09:40:44|S|2|619.749500||
B|RKLB|20251223|09:40:44|S|70|78.200000||
B|TSLA|20251223|09:40:44|S|15|485.930000||
B|AAPL|20251223|09:40:45|S|1|270.423600||
B|ABNB|20251223|09:40:45|S|10|136.950000||
B|AMPX|20251223|09:40:45|S|50|8.949100||
B|BE|20251223|09:40:45|S|170|91.390000||
B|FJET|20251223|09:40:45|S|300|19.490000||
B|IBM|20251223|09:40:45|S|81|301.900000||
B|NVDA|20251223|09:40:45|S|50|184.339000||
B|PAAS|20251223|09:40:45|S|180|54.200000||
B|PCLA|20251223|09:40:45|S|2100|0.266500||
B|TSLA|20251223|09:40:45|S|80|485.960000||
B|UNH|20251223|09:40:45|S|7|326.460000||
B|VIXY|20251223|09:40:45|S|10|26.175000||
B|XOM|20251223|09:40:45|S|100|118.670000||
B|ASTS|20251223|09:40:46|S|3|86.504600||
B|ASTS|20251223|09:40:46|S|4|86.510000||
B|ASTS|20251223|09:40:46|S|34|86.510000||
B|CRWV|20251223|09:40:46|S|1|82.207100||
B|GOOGL|20251223|09:40:46|S|4|312.070000||
B|GOOGL|20251223|09:40:46|S|30|312.070000||
B|LLY|20251223|09:40:46|S|21|1088.230000||
B|NBIS|20251223|09:40:46|S|20|92.380000||
B|NVDA|20251223|09:40:46|S|3|184.349100||
B|OSCR|20251223|09:40:46|S|29|14.809100||
B|QBTX|20251223|09:40:46|S|100|48.980000||
B|QQQ|20251223|09:40:46|S|80|619.700000||
B|VELO|20251223|09:40:46|S|200|14.950000||
B|WYFI|20251223|09:40:46|S|116|17.446300||
B|XLF|20251223|09:40:46|S|3|55.465000||
B|BAC|20251223|09:40:47|S|100|56.130000||
B|CHWY|20251223|09:40:47|S|10|31.929100||
B|F|20251223|09:40:47|S|100|13.405000||
B|HUT|20251223|09:40:47|S|56|51.020000||
B|NVDA|20251223|09:40:47|S|300|184.385000||
B|PDD|20251223|09:40:47|S|50|111.142400||
B|RKLB|20251223|09:40:47|S|8|78.150000||
B|RKLB|20251223|09:40:47|S|100|78.190000||
B|SMCX|20251223|09:40:47|S|200|13.280000||
B|SMCX|20251223|09:40:47|S|300|13.280000||
B|SMCX|20251223|09:40:47|S|1332|13.280000||
B|TRP|20251223|09:40:47|S|15|55.655000||
B|TSLA|20251223|09:40:47|S|18|485.745000||
B|VOYG|20251223|09:40:47|S|500|28.270000||
B|AAPL|20251223|09:40:48|S|50|270.545000||
B|AMD|20251223|09:40:48|S|5|215.000000||
B|BAC|20251223|09:40:48|S|10|56.135000||
B|CRCL|20251223|09:40:48|S|7|83.740000||
B|GDXJ|20251223|09:40:48|S|100|120.180000||
B|IONQ|20251223|09:40:48|S|2|53.910000||
B|IONQ|20251223|09:40:48|S|50|53.910000||
B|METU|20251223|09:40:48|S|5|32.478800||
B|METU|20251223|09:40:48|S|15|32.480000||
B|MULL|20251223|09:40:48|S|40|87.351700||
B|MULL|20251223|09:40:48|S|40|87.360000||
B|RKLB|20251223|09:40:48|S|200|78.235600||
B|TSLA|20251223|09:40:48|S|5|485.870000||
B|TSLA|20251223|09:40:48|S|191|485.870000||
B|USAR|20251223|09:40:48|S|100|14.075000||
B|CRWV|20251223|09:40:49|S|200|82.230000||
B|HAFN|20251223|09:40:49|S|25|5.305500||
B|IONQ|20251223|09:40:49|S|10|53.880000||
B|JPM|20251223|09:40:49|S|100|324.690000||
B|PLTR|20251223|09:40:49|S|100|194.180000||
B|RBLX|20251223|09:40:49|S|5|81.120000||
B|SGOV|20251223|09:40:49|S|30|100.295000||
B|TSLA|20251223|09:40:49|S|100|485.960000||
B|TSLQ|20251223|09:40:49|S|5|15.619800||
B|ADV|20251223|09:40:50|S|100|0.897700||
B|AVAV|20251223|09:40:50|S|2|258.981000||
B|BRK/B|20251223|09:40:50|S|120|498.890000||
B|BRK/B|20251223|09:40:50|S|203|498.830000||
B|BRK/B|20251223|09:40:50|S|1495|498.990000||
B|KHC|20251223|09:40:50|S|3|23.919300||
B|OPTX|20251223|09:40:50|S|4|3.327500||
B|OPTX|20251223|09:40:50|S|300|3.330000||
B|SLV|20251223|09:40:50|S|50|63.182700||
B|SLV|20251223|09:40:50|S|60|63.185000||
B|SOXL|20251223|09:40:50|S|5|43.109300||
B|VOYG|20251223|09:40:50|S|40|28.270000||
B|VZLA|20251223|09:40:50|S|120|5.807200||
B|AMZN|20251223|09:40:51|S|99|230.925000||
B|ASTS|20251223|09:40:51|S|3|86.500000||
B|BROS|20251223|09:40:51|S|20|62.580000||
B|DX|20251223|09:40:51|S|299|13.919300||
B|NVDA|20251223|09:40:51|S|40|184.359300||
B|PANW|20251223|09:40:51|S|10|189.000000||
B|PCLA|20251223|09:40:51|S|50|0.274500||
B|QQQ|20251223|09:40:51|S|80|619.700000||
B|RDW|20251223|09:40:51|S|1|8.725000||
B|RZLV|20251223|09:40:51|S|100|2.890000||
B|TEN|20251223|09:40:51|S|100|22.210000||
B|TLRY|20251223|09:40:51|S|20|10.144600||
B|ASTS|20251223|09:40:52|S|10|86.530000||
B|CLF|20251223|09:40:52|S|543|13.868800||
B|COIN|20251223|09:40:52|S|6|243.770000||
B|CVNA|20251223|09:40:52|S|177|426.680000||
B|DJT|20251223|09:40:52|S|30|14.850000||
B|GOOG|20251223|09:40:52|S|1|313.420000||
B|HII|20251223|09:40:52|S|30|358.770600||
B|HWM|20251223|09:40:52|S|4|210.150000||
B|KULR|20251223|09:40:52|S|20|3.591700||
B|NKE|20251223|09:40:52|S|12|57.278700||
B|NVDA|20251223|09:40:52|S|1|184.295000||
B|NVOX|20251223|09:40:52|S|100|23.310000||
B|PM|20251223|09:40:52|S|5|159.870000||
B|PTY|20251223|09:40:52|S|100|12.850000||
B|RGTI|20251223|09:40:52|S|40|26.200000||
B|SIDU|20251223|09:40:52|S|2000|1.571000||
B|SIL|20251223|09:40:52|S|10|88.385400||
B|SOXL|20251223|09:40:52|S|18|43.090000||
B|TSLA|20251223|09:40:52|S|5|485.890000||
B|TSLA|20251223|09:40:52|S|10|485.870000||
B|TSLA|20251223|09:40:52|S|21|485.823400||
B|CRWV|20251223|09:40:53|S|56|82.170000||
B|CSIQ|20251223|09:40:53|S|100|26.250000||
B|GLD|20251223|09:40:53|S|2|409.680000||
B|INTC|20251223|09:40:53|S|50|36.285000||
B|JEPQ|20251223|09:40:53|S|200|58.935000||
B|NOW|20251223|09:40:53|S|2|153.836500||
B|NVDA|20251223|09:40:53|S|20|184.299000||
B|NVDA|20251223|09:40:53|S|100|184.280000||
B|ONDS|20251223|09:40:53|S|2000|9.560000||
B|QQQ|20251223|09:40:53|S|27|619.685000||
B|QQQ|20251223|09:40:53|S|40|619.690000||
B|QQQ|20251223|09:40:53|S|67|619.685000||
B|TSLA|20251223|09:40:53|S|100|485.812100||
B|TSLA|20251223|09:40:53|S|400|485.810000||
B|TSLQ|20251223|09:40:53|S|100|15.617300||
B|ZM|20251223|09:40:53|S|1|89.100000||
B|ZM|20251223|09:40:53|S|3|89.100000||
B|ZM|20251223|09:40:53|S|14|89.100000||
B|AMD|20251223|09:40:54|S|200|214.840000||
B|CEPU|20251223|09:40:54|S|439|17.767300||
B|EQNR|20251223|09:40:54|S|100|23.025000||
B|HYMC|20251223|09:40:54|S|50|26.140000||
B|IONQ|20251223|09:40:54|S|100|53.850000||
B|RBLY|20251223|09:40:54|S|48|29.420000||
B|SERV|20251223|09:40:54|S|100|10.830000||
B|TMF|20251223|09:40:54|S|50|37.258300||
B|TQQQ|20251223|09:40:54|S|100|54.370000||
B|TSLA|20251223|09:40:54|S|70|485.870000||
B|TSLA|20251223|09:40:54|S|100|485.860000||
B|ACMR|20251223|09:40:55|S|378|39.945000||
B|ALAB|20251223|09:40:55|S|46|169.280000||
B|ALAB|20251223|09:40:55|S|58|169.390000||
B|AVGO|20251223|09:40:55|S|20|340.930000||
B|AVGO|20251223|09:40:55|S|29|340.920000||
B|CCL|20251223|09:40:55|S|47|32.300000||
B|CIFR|20251223|09:40:55|S|3|16.485400||
B|CNK|20251223|09:40:55|S|99|22.910000||
B|CNK|20251223|09:40:55|S|400|22.900000||
B|CSIQ|20251223|09:40:55|S|100|26.240000||
B|CSIQ|20251223|09:40:55|S|100|26.250000||
B|FJET|20251223|09:40:55|S|50|19.470000||
B|GLD|20251223|09:40:55|S|80|409.570000||
B|GLD|20251223|09:40:55|S|80|409.610000||
B|IONQ|20251223|09:40:55|S|100|53.800000||
B|MAZE|20251223|09:40:55|S|100|42.480000||
B|NVDA|20251223|09:40:55|S|50|184.315000||
B|ORCL|20251223|09:40:55|S|20|194.175000||
B|PTIR|20251223|09:40:55|S|25|33.714600||
B|RKLB|20251223|09:40:55|S|1|78.180000||
B|SPYM|20251223|09:40:55|S|34|80.885000||
B|TMUS|20251223|09:40:55|S|100|196.864800||
B|TQQQ|20251223|09:40:55|S|5|54.360000||
B|TSLA|20251223|09:40:55|S|25|485.720500||
B|VOO|20251223|09:40:55|S|100|630.368800||
B|ADV|20251223|09:40:56|S|100|0.897600||
B|APLX|20251223|09:40:56|S|8|64.860000||
B|ASTS|20251223|09:40:56|S|25|86.380000||
B|BITO|20251223|09:40:56|S|1|12.878500||
B|COGT|20251223|09:40:56|S|100|39.620000||
B|COGT|20251223|09:40:56|S|400|39.590000||
B|GLD|20251223|09:40:56|S|120|409.550000||
B|MPC|20251223|09:40:56|S|1|165.150000||
B|NVO|20251223|09:40:56|S|100|52.505000||
B|OPTX|20251223|09:40:56|S|900|3.350000||
B|PLTR|20251223|09:40:56|S|100|194.270000||
B|QBTS|20251223|09:40:56|S|2|31.305000||
B|RKLB|20251223|09:40:56|S|19|78.178100||
B|SPXL|20251223|09:40:56|S|1|224.688000||
B|WYFI|20251223|09:40:56|S|116|17.440000||
B|XYL|20251223|09:40:56|S|50|139.050000||
B|AEM|20251223|09:40:57|S|25|181.427600||
B|GOOGL|20251223|09:40:57|S|230|312.150000||
B|IREN|20251223|09:40:57|S|1|42.010000||
B|LLY|20251223|09:40:57|S|20|1088.470000||
B|NVO|20251223|09:40:57|S|300|52.509500||
B|RBLX|20251223|09:40:57|S|5|80.940000||
B|RKLB|20251223|09:40:57|S|30|78.110000||
B|RKLB|20251223|09:40:57|S|100|78.130000||
B|SLB|20251223|09:40:57|S|139|38.595000||
B|SLV|20251223|09:40:57|S|109|63.099500||
B|STNG|20251223|09:40:57|S|100|50.940000||
B|TQQQ|20251223|09:40:57|S|85|54.350000||
B|VWO|20251223|09:40:57|S|1|53.395000||
B|APLD|20251223|09:40:58|S|1|27.459300||
B|APLD|20251223|09:40:58|S|2|27.460000||
B|COST|20251223|09:40:58|S|20|851.521000||
B|COST|20251223|09:40:58|S|20|851.530000||
B|CRML|20251223|09:40:58|S|100|8.690000||
B|NOW|20251223|09:40:58|S|1|153.847800||
B|OPTX|20251223|09:40:58|S|500|3.343300||
B|RKLB|20251223|09:40:58|S|100|78.140000||
B|RLMD|20251223|09:40:58|S|48|4.543700||
B|SBUX|20251223|09:40:58|S|12|84.990000||
B|SIDU|20251223|09:40:58|S|1000|1.570000||
B|TSLA|20251223|09:40:58|S|10|486.340000||
B|TSLA|20251223|09:40:58|S|80|486.120000||
B|TSLA|20251223|09:40:58|S|100|486.122300||
B|AMD|20251223|09:40:59|S|51|214.680000||
B|AVGO|20251223|09:40:59|S|24|340.880000||
B|DIS|20251223|09:40:59|S|100|112.300000||
B|FJET|20251223|09:40:59|S|100|19.500000||
B|GOOG|20251223|09:40:59|S|40|313.605000||
B|GOOG|20251223|09:40:59|S|200|313.605000||
B|MCD|20251223|09:40:59|S|2|311.570000||
B|MSFT|20251223|09:40:59|S|4|485.890000||
B|NBIS|20251223|09:40:59|S|1|92.630000||
B|NVDA|20251223|09:40:59|S|50|184.307600||
B|PAAS|20251223|09:40:59|S|6|54.240000||
B|PCLA|20251223|09:40:59|S|12|0.263800||
B|RKLB|20251223|09:40:59|S|40|78.140000||
B|TSLA|20251223|09:40:59|S|453|486.570000||
B|TXN|20251223|09:40:59|S|2|177.730000||
B|VOOG|20251223|09:40:59|S|1|446.920000||
B|ZIM|20251223|09:40:59|S|46|21.805000||
B|AFRM|20251223|09:41:00|S|150|77.340000||
B|CIFR|20251223|09:41:00|S|3|16.485400||
B|DRI|20251223|09:41:00|S|6|186.480000||
B|HOOD|20251223|09:41:00|S|250|119.120000||
B|ITA|20251223|09:41:00|S|1|220.420000||
B|LLY|20251223|09:41:00|S|1|1087.310000||
B|NKE|20251223|09:41:00|S|20|57.260000||
B|ORCL|20251223|09:41:00|S|25|194.077000||
B|PEP|20251223|09:41:00|S|2|144.555800||
B|PLTR|20251223|09:41:00|S|39|194.220000||
B|PLTR|20251223|09:41:00|S|100|194.222800||
B|QBTS|20251223|09:41:00|S|7|31.290000||
B|RKLB|20251223|09:41:00|S|51|78.110000||
B|TQQQ|20251223|09:41:00|S|200|54.329300||
B|TSLA|20251223|09:41:00|S|58|486.660000||
B|WEN|20251223|09:41:00|S|1249|8.287200||
B|WYFI|20251223|09:41:00|S|16|17.430000||
B|AMZN|20251223|09:41:01|S|50|230.778400||
B|CLLS|20251223|09:41:01|S|10|4.910000||
B|CRM|20251223|09:41:01|S|19|264.103900||
B|EBAY|20251223|09:41:01|S|90|84.750000||
B|EBAY|20251223|09:41:01|S|200|84.750000||
B|IONQ|20251223|09:41:01|S|110|53.761700||
B|IVP|20251223|09:41:01|S|1|0.043300||
B|NKE|20251223|09:41:01|S|87|57.251000||
B|NVO|20251223|09:41:01|S|15|52.457000||
B|QQQ|20251223|09:41:01|S|4|619.539300||
B|QQQ|20251223|09:41:01|S|280|619.510000||
B|RGTI|20251223|09:41:01|S|35|26.165000||
B|RGTX|20251223|09:41:01|S|300|17.480000||
B|RKLB|20251223|09:41:01|S|20|77.990000||
B|SPYD|20251223|09:41:01|S|10|43.265000||
B|AAL|20251223|09:41:02|S|24|16.179300||
B|ACHR|20251223|09:41:02|S|400|8.335000||
B|AMZN|20251223|09:41:02|S|30|230.710900||
B|AMZN|20251223|09:41:02|S|100|230.773200||
B|APLD|20251223|09:41:02|S|10|27.420000||
B|APP|20251223|09:41:02|S|239|726.660000||
B|AZN|20251223|09:41:02|S|150|92.880000||
B|CVNA|20251223|09:41:02|S|5|425.800000||
B|ECH|20251223|09:41:02|S|84|39.910000||
B|ITA|20251223|09:41:02|S|9|220.410000||
B|NFLX|20251223|09:41:02|S|10|93.495000||
B|PPLT|20251223|09:41:02|S|3|200.420000||
B|RKLB|20251223|09:41:02|S|100|77.940000||
B|SNPS|20251223|09:41:02|S|30|476.670000||
B|STUB|20251223|09:41:02|S|100|13.530000||
B|STUB|20251223|09:41:02|S|200|13.530000||
B|TNA|20251223|09:41:02|S|200|49.567300||
B|TSLA|20251223|09:41:02|S|30|486.420000||
B|WFC|20251223|09:41:02|S|70|94.570000||
B|AMD|20251223|09:41:03|S|2|214.330000||
B|AMD|20251223|09:41:03|S|2|214.334000||
B|AMD|20251223|09:41:03|S|60|214.420000||
B|ASTS|20251223|09:41:03|S|25|86.170000||
B|CCL|20251223|09:41:03|S|200|32.305000||
B|CRWV|20251223|09:41:03|S|200|81.955000||
B|CVX|20251223|09:41:03|S|5|150.100000||
B|DDOG|20251223|09:41:03|S|2|141.400000||
B|GOOGL|20251223|09:41:03|S|3|312.170000||
B|GOOGL|20251223|09:41:03|S|5|312.180000||
B|HYMC|20251223|09:41:03|S|100|26.280000||
B|INTC|20251223|09:41:03|S|10|36.249300||
B|MU|20251223|09:41:03|S|50|278.870000||
B|PTIR|20251223|09:41:03|S|300|33.670000||
B|QQQ|20251223|09:41:03|S|16|619.465000||
B|TSLQ|20251223|09:41:03|S|50|15.590000||
B|VGT|20251223|09:41:03|S|1|759.826000||
B|EBAY|20251223|09:41:04|S|60|84.750000||
B|GFI|20251223|09:41:04|S|190|46.569800||
B|GSK|20251223|09:41:04|S|200|49.200000||
B|INTC|20251223|09:41:04|S|500|36.265000||
B|IONQ|20251223|09:41:04|S|10|53.790000||
B|MDB|20251223|09:41:04|S|10|437.360000||
B|MU|20251223|09:41:04|S|10|279.180000||
B|MU|20251223|09:41:04|S|50|279.081600||
B|QQQ|20251223|09:41:04|S|2|619.418200||
B|RGC|20251223|09:41:04|S|14|22.500000||
B|TSLA|20251223|09:41:04|S|45|486.510000||
B|ASTS|20251223|09:41:05|S|63|86.300000||
B|GEMI|20251223|09:41:05|S|776|11.310000||
B|ILAG|20251223|09:41:05|S|200|0.416000||
B|KMB|20251223|09:41:05|S|9|99.898500||
B|META|20251223|09:41:05|S|2|661.875000||
B|MS|20251223|09:41:05|S|20|180.383800||
B|MUU|20251223|09:41:05|S|86|96.741600||
B|NKE|20251223|09:41:05|S|5|57.260000||
B|ONDS|20251223|09:41:05|S|1000|9.479300||
B|QQQ|20251223|09:41:05|S|2|619.338200||
B|RKLB|20251223|09:41:05|S|15|77.990000||
B|TMF|20251223|09:41:05|S|100|37.259300||
B|TSLA|20251223|09:41:05|S|2|486.430000||
B|TSLA|20251223|09:41:05|S|20|486.550000||
B|HOOD|20251223|09:41:06|S|10|119.290000||
B|HOOD|20251223|09:41:06|S|10|119.290000||
B|HUT|20251223|09:41:06|S|10|51.030000||
B|INGM|20251223|09:41:06|S|26|22.100000||
B|LLY|20251223|09:41:06|S|22|1087.510000||
B|LOMA|20251223|09:41:06|S|100|12.860000||
B|LOMA|20251223|09:41:06|S|1150|12.890000||
B|META|20251223|09:41:06|S|2|661.875000||
B|MU|20251223|09:41:06|S|200|279.545000||
B|NTRA|20251223|09:41:06|S|25|234.250000||
B|NTRA|20251223|09:41:06|S|25|234.250000||
B|QBTS|20251223|09:41:06|S|15|31.240000||
B|RXST|20251223|09:41:06|S|20|11.372500||
B|SNDK|20251223|09:41:06|S|20|238.350000||
B|SNPS|20251223|09:41:06|S|10|476.375000||
B|TLT|20251223|09:41:06|S|10|87.070000||
B|TSLA|20251223|09:41:06|S|4|486.440000||
B|AMD|20251223|09:41:07|S|3|214.460000||
B|AMD|20251223|09:41:07|S|50|214.500000||
B|AMZN|20251223|09:41:07|S|5|230.730000||
B|AVAV|20251223|09:41:07|S|7|258.700000||
B|CRWV|20251223|09:41:07|S|200|81.985000||
B|GLD|20251223|09:41:07|S|6|409.670000||
B|IONQ|20251223|09:41:07|S|4|53.750000||
B|LMND|20251223|09:41:07|S|33|81.350000||
B|META|20251223|09:41:07|S|3|661.950000||
B|MRK|20251223|09:41:07|S|1|105.205000||
B|MU|20251223|09:41:07|S|50|279.551000||
B|NVDA|20251223|09:41:07|S|30|184.295000||
B|ORCX|20251223|09:41:07|S|5|17.100000||
B|RBRK|20251223|09:41:07|S|6|79.491000||
B|RKLB|20251223|09:41:07|S|100|78.070000||
B|SNA|20251223|09:41:07|S|4|351.560000||
B|TEM|20251223|09:41:07|S|15|65.580000||
B|TFIN|20251223|09:41:07|S|10|64.880000||
B|TQQQ|20251223|09:41:07|S|300|54.317300||
B|TSLA|20251223|09:41:07|S|8|486.700000||
B|TSLA|20251223|09:41:07|S|50|486.710000||
B|ZIM|20251223|09:41:07|S|192|21.780000||
B|ADV|20251223|09:41:08|S|100|0.899800||
B|AVGO|20251223|09:41:08|S|90|340.755000||
B|DOC|20251223|09:41:08|S|6|15.895500||
B|GLXY|20251223|09:41:08|S|30|24.493500||
B|HIHO|20251223|09:41:08|S|200|1.350000||
B|IBIT|20251223|09:41:08|S|100|49.620000||
B|ITA|20251223|09:41:08|S|50|220.210000||
B|LLY|20251223|09:41:08|S|22|1087.350000||
B|RGTI|20251223|09:41:08|S|4|26.180000||
B|TQQQ|20251223|09:41:08|S|8|54.320000||
B|TSLA|20251223|09:41:08|S|12|486.715000||
B|TSLA|20251223|09:41:08|S|100|486.780000||
B|TSLA|20251223|09:41:08|S|100|486.817400||
B|TSLA|20251223|09:41:08|S|124|486.810000||
B|TSLA|20251223|09:41:08|S|200|486.730000||
B|VDC|20251223|09:41:08|S|20|211.151000||
B|ALAB|20251223|09:41:09|S|80|168.835000||
B|AMD|20251223|09:41:09|S|50|214.460000||
B|AMD|20251223|09:41:09|S|50|214.470000||
B|AMD|20251223|09:41:09|S|100|214.460000||
B|COIN|20251223|09:41:09|S|17|243.780000||
B|CRML|20251223|09:41:09|S|14|8.750000||
B|FJET|20251223|09:41:09|S|50|19.790000||
B|META|20251223|09:41:09|S|5|662.100000||
B|ORCL|20251223|09:41:09|S|9|193.730000||
B|PCLA|20251223|09:41:09|E|100|0.274100||
B|RKLB|20251223|09:41:09|S|100|78.040000||
B|RKLB|20251223|09:41:09|S|200|77.945000||
B|RXST|20251223|09:41:09|S|20|11.373700||
B|S|20251223|09:41:09|S|712|14.820000||
B|TSLA|20251223|09:41:09|S|7|486.825000||
B|UPRO|20251223|09:41:09|S|50|118.180000||
B|AMD|20251223|09:41:10|S|100|214.500000||
B|AMD|20251223|09:41:10|S|400|214.510000||
B|BN|20251223|09:41:10|S|5|46.558600||
B|BVN|20251223|09:41:10|S|100|29.398000||
B|CRWD|20251223|09:41:10|S|1|478.435000||
B|DASH|20251223|09:41:10|S|1|233.451000||
B|HWM|20251223|09:41:10|S|3|210.006800||
B|KO|20251223|09:41:10|S|11|69.755000||
B|MU|20251223|09:41:10|S|10|279.360000||
B|ORCL|20251223|09:41:10|S|69|193.740000||
B|PPLT|20251223|09:41:10|S|80|200.580000||
B|TQQQ|20251223|09:41:10|S|600|54.319300||
B|TSLA|20251223|09:41:10|S|40|486.925000||
B|TSLA|20251223|09:41:10|S|100|486.866400||
B|AMD|20251223|09:41:11|S|19|214.510000||
B|AMD|20251223|09:41:11|S|20|214.510000||
B|HYMC|20251223|09:41:11|S|100|26.360000||
B|IONQ|20251223|09:41:11|S|200|53.701200||
B|KWEB|20251223|09:41:11|S|15|34.385000||
B|MS|20251223|09:41:11|S|50|180.320000||
B|QUBT|20251223|09:41:11|S|813|12.270700||
B|RKLB|20251223|09:41:11|S|27|77.865000||
B|SATS|20251223|09:41:11|S|100|106.720000||
B|SE|20251223|09:41:11|S|100|124.450000||
B|TSLA|20251223|09:41:11|S|24|487.080000||
B|TSLA|20251223|09:41:11|S|27|487.051900||
B|TSLA|20251223|09:41:11|S|35|487.040000||
B|USAU|20251223|09:41:11|S|150|21.560000||
B|AMD|20251223|09:41:12|S|100|214.470000||
B|AVGO|20251223|09:41:12|S|10|340.678000||
B|AVGO|20251223|09:41:12|S|18|340.670000||
B|GDX|20251223|09:41:12|S|10|90.234500||
B|HEI|20251223|09:41:12|S|2|333.140000||
B|MRK|20251223|09:41:12|S|50|105.215000||
B|MU|20251223|09:41:12|S|100|279.180000||
B|NVDA|20251223|09:41:12|S|200|184.305000||
B|SPHY|20251223|09:41:12|S|40|23.595000||
B|TSLA|20251223|09:41:12|S|40|487.045000||
B|TSLA|20251223|09:41:12|S|50|486.950000||
B|BIOX|20251223|09:41:13|S|18|1.370000||
B|BIOX|20251223|09:41:13|S|218|1.370000||
B|CRML|20251223|09:41:13|S|100|8.750000||
B|MU|20251223|09:41:13|S|100|279.250000||
B|ORCL|20251223|09:41:13|S|30|193.760000||
B|ORCL|20251223|09:41:13|S|50|193.760000||
B|PEP|20251223|09:41:13|S|54|144.270000||
B|RKLB|20251223|09:41:13|S|20|77.830000||
B|TSLA|20251223|09:41:13|S|20|486.977200||
B|TSLA|20251223|09:41:13|S|20|486.980000||
B|TSLA|20251223|09:41:13|S|20|487.140000||
B|AVGO|20251223|09:41:14|S|8|340.652200||
B|CRCL|20251223|09:41:14|S|10|83.890000||
B|CRWV|20251223|09:41:14|S|2|81.870000||
B|CVNA|20251223|09:41:14|S|3|426.370000||
B|GOOGL|20251223|09:41:14|S|10|312.470000||
B|MU|20251223|09:41:14|S|100|279.220000||
B|MU|20251223|09:41:14|S|100|279.280000||
B|ORCL|20251223|09:41:14|S|5|193.750000||
B|QBTS|20251223|09:41:14|S|100|31.141400||
B|QQQ|20251223|09:41:14|S|8|619.459500||
B|SMH|20251223|09:41:14|S|38|359.770000||
B|TRIB|20251223|09:41:14|S|840|1.599400||
B|TRIB|20251223|09:41:14|S|900|1.600000||
B|TSLA|20251223|09:41:14|S|10|487.250000||
B|TSLA|20251223|09:41:14|S|60|487.220000||
B|TSM|20251223|09:41:14|S|8|294.280000||
B|WYFI|20251223|09:41:14|S|100|17.420000||
B|APP|20251223|09:41:15|S|1|725.350000||
B|BITO|20251223|09:41:15|S|1|12.899700||
B|GDXU|20251223|09:41:15|S|6|289.750000||
B|HYMC|20251223|09:41:15|S|50|26.310000||
B|LITE|20251223|09:41:15|S|1|386.220000||
B|MU|20251223|09:41:15|S|100|278.985000||
B|MU|20251223|09:41:15|S|100|279.060000||
B|NVDA|20251223|09:41:15|S|10|184.339000||
B|OPTX|20251223|09:41:15|S|200|3.340000||
B|ORCL|20251223|09:41:15|S|10|193.740000||
B|ORCL|20251223|09:41:15|S|185|193.720000||
B|RXRX|20251223|09:41:15|S|29|4.250000||
B|SGOV|20251223|09:41:15|S|300|100.295000||
B|URA|20251223|09:41:15|S|300|46.650000||
B|ZIM|20251223|09:41:15|S|100|21.835000||
B|AAPD|20251223|09:41:16|S|5|13.159700||
B|AMD|20251223|09:41:16|S|50|214.370000||
B|AMD|20251223|09:41:16|S|100|214.390000||
B|ASHR|20251223|09:41:16|S|4|32.675000||
B|ASTS|20251223|09:41:16|S|13|86.270000||
B|AVGO|20251223|09:41:16|S|3|340.700000||
B|BROS|20251223|09:41:16|S|1078|62.360000||
B|CRML|20251223|09:41:16|S|100|8.680000||
B|GE|20251223|09:41:16|S|15|316.510000||
B|GLD|20251223|09:41:16|S|100|409.310000||
B|HYG|20251223|09:41:16|S|1|80.380000||
B|HYMC|20251223|09:41:16|S|100|26.360000||
B|MU|20251223|09:41:16|S|50|279.061000||
B|NVDA|20251223|09:41:16|S|50|184.339000||
B|QQQ|20251223|09:41:16|S|2|619.477500||
B|SCHF|20251223|09:41:16|S|4|24.085000||
B|SPXL|20251223|09:41:16|S|50|224.578300||
B|SWK|20251223|09:41:16|S|20|74.270000||
B|SWK|20251223|09:41:16|S|20|74.374400||
B|TJGC|20251223|09:41:16|S|395|1.160000||
B|TSLQ|20251223|09:41:16|S|200|15.545000||
B|AMD|20251223|09:41:17|S|50|214.340000||
B|BYND|20251223|09:41:17|S|5000|1.025000||
B|CRUS|20251223|09:41:17|S|9|120.535000||
B|DLRpJ|20251223|09:41:17|S|100|20.860000||
B|MAX|20251223|09:41:17|S|50|12.800000||
B|MU|20251223|09:41:17|S|50|279.101000||
B|MU|20251223|09:41:17|S|100|279.040000||
B|ORCL|20251223|09:41:17|S|100|193.670000||
B|QQQ|20251223|09:41:17|S|40|619.440000||
B|QQQ|20251223|09:41:17|S|40|619.450000||
B|TRIB|20251223|09:41:17|S|400|1.600000||
B|TSLA|20251223|09:41:17|S|50|487.200000||
B|TSLA|20251223|09:41:17|S|100|487.186200||
B|TSLA|20251223|09:41:17|S|100|487.196100||
B|TSLA|20251223|09:41:17|S|113|487.300000||
B|WLTH|20251223|09:41:17|S|1|12.816000||
B|WW|20251223|09:41:17|S|100|30.130000||
B|XP|20251223|09:41:17|S|11|16.250000||
B|CRML|20251223|09:41:18|S|150|8.676500||
B|CVNA|20251223|09:41:18|S|100|426.109000||
B|HLI|20251223|09:41:18|S|7|178.680000||
B|LAR|20251223|09:41:18|S|334|5.650900||
B|LLY|20251223|09:41:18|S|3|1087.990000||
B|LLY|20251223|09:41:18|S|9|1087.780000||
B|MARA|20251223|09:41:18|S|1|9.969300||
B|OPTX|20251223|09:41:18|S|49|3.340000||
B|QBTS|20251223|09:41:18|S|90|31.150000||
B|QTUM|20251223|09:41:18|S|100|112.410000||
B|SMCX|20251223|09:41:18|S|2000|13.240000||
B|SMCX|20251223|09:41:18|S|2000|13.240000||
B|SMCX|20251223|09:41:18|S|2000|13.240000||
B|UMAC|20251223|09:41:18|S|100|12.185000||
B|BMNR|20251223|09:41:19|S|200|29.960000||
B|BMNR|20251223|09:41:19|S|300|29.970000||
B|CRDO|20251223|09:41:19|S|2|145.490000||
B|GLXY|20251223|09:41:19|S|20|24.480000||
B|HD|20251223|09:41:19|S|1|342.611000||
B|NVDX|20251223|09:41:19|S|1600|17.370000||
B|OPTX|20251223|09:41:19|S|100|3.350000||
B|QBTS|20251223|09:41:19|S|100|31.130000||
B|QBTS|20251223|09:41:19|S|200|31.130000||
B|QBTS|20251223|09:41:19|S|2600|31.130000||
B|SILJ|20251223|09:41:19|S|627|29.660000||
B|SMCX|20251223|09:41:19|S|1870|13.240000||
B|SOXL|20251223|09:41:19|S|1|42.930000||
B|TSLA|20251223|09:41:19|S|5|486.565000||
B|AMZN|20251223|09:41:20|S|6|230.810000||
B|AMZN|20251223|09:41:20|S|10|230.810000||
B|CRML|20251223|09:41:20|S|110|8.680500||
B|MSTR|20251223|09:41:20|S|80|161.180000||
B|MSTR|20251223|09:41:20|S|120|161.090000||
B|NFLX|20251223|09:41:20|S|268|93.508500||
B|QBTS|20251223|09:41:20|S|100|31.130000||
B|SPRY|20251223|09:41:20|S|162|11.145000||
B|TQQQ|20251223|09:41:20|S|100|54.290000||
B|TSLA|20251223|09:41:20|S|2|486.469500||
B|TSLA|20251223|09:41:20|S|5|486.480000||
B|AMD|20251223|09:41:21|S|100|214.260000||
B|BE|20251223|09:41:21|S|70|91.290000||
B|CMCSA|20251223|09:41:21|S|140|29.220000||
B|CRCL|20251223|09:41:21|S|200|83.750000||
B|INTC|20251223|09:41:21|S|120|36.212600||
B|ONDS|20251223|09:41:21|S|100|9.439300||
B|ORCL|20251223|09:41:21|S|10|193.635000||
B|PPTA|20251223|09:41:21|S|100|28.400000||
B|QQQ|20251223|09:41:21|S|5|619.365000||
B|SPXL|20251223|09:41:21|S|33|224.518200||
B|TIC|20251223|09:41:21|S|239|10.438800||
B|VELO|20251223|09:41:21|S|100|15.000000||
B|VELO|20251223|09:41:21|S|100|15.025000||
B|VELO|20251223|09:41:21|S|100|15.025000||
B|VWO|20251223|09:41:21|S|20|53.385000||
B|ZOOZ|20251223|09:41:21|S|200|0.406200||
B|AAOI|20251223|09:41:22|S|50|39.224800||
B|AGG|20251223|09:41:22|S|1|99.610000||
B|AIRE|20251223|09:41:22|S|60|0.526300||
B|AMZN|20251223|09:41:22|S|20|230.670000||
B|ASHR|20251223|09:41:22|S|1|32.675000||
B|ASTS|20251223|09:41:22|S|50|86.192300||
B|AVGO|20251223|09:41:22|S|33|340.600000||
B|BTCL|20251223|09:41:22|S|100|29.590000||
B|CLSK|20251223|09:41:22|S|5|11.855000||
B|FLNC|20251223|09:41:22|S|200|20.650000||
B|NVDA|20251223|09:41:22|S|28|184.285000||
B|NVDA|20251223|09:41:22|S|32|184.289300||
B|NVDA|20251223|09:41:22|S|100|184.290000||
B|NVDA|20251223|09:41:22|S|100|184.299000||
B|OKLO|20251223|09:41:22|S|20|83.240000||
B|ONDS|20251223|09:41:22|S|148|9.435000||
B|ORCL|20251223|09:41:22|S|10|193.640000||
B|RGTI|20251223|09:41:22|S|2|26.098300||
B|SCHF|20251223|09:41:22|S|1|24.085000||
B|SOLT|20251223|09:41:22|S|35|6.277300||
B|SOXL|20251223|09:41:22|S|438|42.937300||
B|SPSB|20251223|09:41:22|S|150|30.127500||
B|XLF|20251223|09:41:22|S|1|55.465000||
B|BNDX|20251223|09:41:23|S|1|48.275000||
B|EMB|20251223|09:41:23|S|1|96.195000||
B|GGLL|20251223|09:41:23|S|5|96.970000||
B|META|20251223|09:41:23|S|100|661.750000||
B|ORCL|20251223|09:41:23|S|1|193.610000||
B|PTIR|20251223|09:41:23|S|500|33.711100||
B|PTIR|20251223|09:41:23|S|900|33.710000||
B|QBTS|20251223|09:41:23|S|200|31.130000||
B|QQQ|20251223|09:41:23|S|40|619.350000||
B|RXRX|20251223|09:41:23|S|12|4.245000||
B|SQQQ|20251223|09:41:23|S|90|68.170000||
B|TRIB|20251223|09:41:23|S|250|1.610000||
B|TSLL|20251223|09:41:23|S|25|22.505000||
B|URA|20251223|09:41:23|S|300|46.640000||
B|VKTX|20251223|09:41:23|S|189|35.920000||
B|XLB|20251223|09:41:23|S|10|45.729300||
B|ADEA|20251223|09:41:24|S|100|17.810000||
B|AVGO|20251223|09:41:24|S|1|340.760000||
B|AVGO|20251223|09:41:24|S|59|340.700000||
B|CCJ|20251223|09:41:24|S|1|93.430000||
B|DJT|20251223|09:41:24|S|151|14.757500||
B|HIHO|20251223|09:41:24|S|100|1.330000||
B|HOOD|20251223|09:41:24|S|300|119.400000||
B|NVDA|20251223|09:41:24|S|27|184.367600||
B|PD|20251223|09:41:24|S|19|12.905000||
B|QQQ|20251223|09:41:24|S|12|619.400000||
B|TSLA|20251223|09:41:24|S|10|486.814500||
B|UPXI|20251223|09:41:24|S|300|1.875000||
B|URA|20251223|09:41:24|S|300|46.660000||
B|WDC|20251223|09:41:24|S|48|176.830000||
B|AMD|20251223|09:41:25|S|15|214.400000||
B|AMZN|20251223|09:41:25|S|100|230.770000||
B|ASTS|20251223|09:41:25|S|18|86.120000||
B|AU|20251223|09:41:25|S|2|89.630000||
B|AVGO|20251223|09:41:25|S|100|340.700000||
B|CRWV|20251223|09:41:25|S|1|82.090000||
B|IONZ|20251223|09:41:25|S|20|16.630000||
B|MU|20251223|09:41:25|S|100|278.970000||
B|MU|20251223|09:41:25|S|350|278.970000||
B|NVOX|20251223|09:41:25|S|40|23.170000||
B|OKUR|20251223|09:41:25|S|153|3.000000||
B|RGTI|20251223|09:41:25|S|100|26.089300||
B|RTX|20251223|09:41:25|S|21|186.890000||
B|RYTM|20251223|09:41:25|S|44|114.100000||
B|SGOV|20251223|09:41:25|S|31|100.295000||
B|TMUS|20251223|09:41:25|S|10|196.900000||
B|TRIB|20251223|09:41:25|S|500|1.610000||
B|TXG|20251223|09:41:25|S|20|16.270000||
B|UAMY|20251223|09:41:25|S|650|5.830000||
B|AVGO|20251223|09:41:26|S|15|340.680000||
B|CRML|20251223|09:41:26|S|100|8.670000||
B|ETN|20251223|09:41:26|S|1|320.600000||
B|LUNR|20251223|09:41:26|S|25|16.367300||
B|MSFT|20251223|09:41:26|S|13|485.300000||
B|QQQ|20251223|09:41:26|S|14|619.419500||
B|RKLB|20251223|09:41:26|S|100|77.610000||
B|TOUR|20251223|09:41:26|S|100|0.689000||
B|TQQQ|20251223|09:41:26|S|200|54.300000||
B|TSLA|20251223|09:41:26|S|50|486.907000||
B|UVIX|20251223|09:41:26|S|100|5.919300||
B|UVXY|20251223|09:41:26|S|19|36.830000||
B|V|20251223|09:41:26|S|1|354.355000||
B|AMZN|20251223|09:41:27|S|100|230.678200||
B|ASTS|20251223|09:41:27|S|10|86.230000||
B|BABA|20251223|09:41:27|S|10|149.930000||
B|GOOG|20251223|09:41:27|S|1|313.992800||
B|GOOGL|20251223|09:41:27|S|25|312.690000||
B|KGS|20251223|09:41:27|S|475|37.050000||
B|KO|20251223|09:41:27|S|18|69.775000||
B|MU|20251223|09:41:27|S|75|278.940000||
B|MU|20251223|09:41:27|S|300|278.944400||
B|RXRX|20251223|09:41:27|S|100|4.245000||
B|SERV|20251223|09:41:27|S|45|10.790000||
B|TQQQ|20251223|09:41:27|S|300|54.320000||
B|TRIB|20251223|09:41:27|S|1|1.610000||
B|UPRO|20251223|09:41:27|S|200|118.180000||
B|ARKQ|20251223|09:41:28|S|35|119.770000||
B|CRCL|20251223|09:41:28|S|47|83.710000||
B|CRWD|20251223|09:41:28|S|20|477.790000||
B|CYTK|20251223|09:41:28|S|12|63.030000||
B|GRAB|20251223|09:41:28|S|18|5.210000||
B|GSL|20251223|09:41:28|S|4|34.706300||
B|META|20251223|09:41:28|S|1|661.880000||
B|NBIS|20251223|09:41:28|S|50|92.415000||
B|NVDA|20251223|09:41:28|S|100|184.349100||
B|SOXL|20251223|09:41:28|S|150|42.989300||
B|TSLA|20251223|09:41:28|S|10|486.984000||
B|TSLA|20251223|09:41:28|S|50|487.010000||
B|AAPL|20251223|09:41:29|S|16|270.705000||
B|AAPL|20251223|09:41:29|S|84|270.705000||
B|ASTS|20251223|09:41:29|S|50|86.270000||
B|CRML|20251223|09:41:29|S|20|8.687500||
B|DOW|20251223|09:41:29|S|215|23.280900||
B|GOOG|20251223|09:41:29|S|4|314.073800||
B|HIMS|20251223|09:41:29|S|300|34.455000||
B|HIMS|20251223|09:41:29|S|500|34.455000||
B|HIMS|20251223|09:41:29|S|800|34.440000||
B|LHX|20251223|09:41:29|S|20|296.100000||
B|OKLO|20251223|09:41:29|S|200|83.150000||
B|SGOV|20251223|09:41:29|S|8|100.295000||
B|SLVP|20251223|09:41:29|S|3|35.820000||
B|TRIB|20251223|09:41:29|S|100|1.560000||
B|TRIB|20251223|09:41:29|S|200|1.550000||
B|TRIB|20251223|09:41:29|S|2116|1.558000||
B|UVXY|20251223|09:41:29|S|19|36.820000||
B|BBY|20251223|09:41:30|S|10|70.515000||
B|BITO|20251223|09:41:30|S|1|12.890000||
B|DC|20251223|09:41:30|S|10|6.218500||
B|GGLL|20251223|09:41:30|S|100|97.040000||
B|LITE|20251223|09:41:30|S|10|386.240000||
B|OKLO|20251223|09:41:30|S|200|83.150000||
B|QBTS|20251223|09:41:30|S|300|31.140000||
B|RGTZ|20251223|09:41:30|S|100|16.620000||
B|TSLL|20251223|09:41:30|S|50|22.545000||
B|UBER|20251223|09:41:30|S|4|81.015000||
B|GOOGL|20251223|09:41:31|S|63|312.655000||
B|HIMS|20251223|09:41:31|S|40|34.440000||
B|HIMS|20251223|09:41:31|S|200|34.440000||
B|INTC|20251223|09:41:31|S|24|36.215000||
B|QQQ|20251223|09:41:31|S|50|619.465000||
B|RKLB|20251223|09:41:31|S|100|77.640000||
B|SOXL|20251223|09:41:31|S|150|42.989300||
B|TSLA|20251223|09:41:31|S|4|487.138000||
B|TSLA|20251223|09:41:31|S|50|487.032200||
B|ZIM|20251223|09:41:31|S|50|22.000000||
B|HD|20251223|09:41:32|S|1|342.290400||
B|HIMS|20251223|09:41:32|S|100|34.420000||
B|INTC|20251223|09:41:32|S|375|36.215000||
B|MOH|20251223|09:41:32|S|10|162.875000||
B|MRNA|20251223|09:41:32|S|18|34.585000||
B|PGY|20251223|09:41:32|S|100|23.310000||
B|RYLD|20251223|09:41:32|S|200|15.470000||
B|SLVP|20251223|09:41:32|S|800|35.830000||
B|SOXS|20251223|09:41:32|S|500|3.074500||
B|STNG|20251223|09:41:32|S|100|50.930000||
B|TSLA|20251223|09:41:32|S|50|487.052800||
B|ZIM|20251223|09:41:32|S|22|22.010000||
B|AVGO|20251223|09:41:33|S|40|340.890000||
B|CIFR|20251223|09:41:33|S|50|16.520000||
B|HIMS|20251223|09:41:33|S|100|34.360000||
B|INTC|20251223|09:41:33|S|300|36.215000||
B|LEU|20251223|09:41:33|S|30|259.791000||
B|LLY|20251223|09:41:33|S|2|1087.781000||
B|LLY|20251223|09:41:33|S|3|1087.790000||
B|MSTU|20251223|09:41:33|S|1|9.500000||
B|ORCL|20251223|09:41:33|S|15|193.640000||
B|QBTS|20251223|09:41:33|S|200|31.170000||
B|RKLB|20251223|09:41:33|S|1000|77.630000||
B|BRK/B|20251223|09:41:34|S|3|499.245000||
B|BROS|20251223|09:41:34|S|19|62.280000||
B|CRMG|20251223|09:41:34|S|60|13.635000||
B|EOSE|20251223|09:41:34|S|150|12.675000||
B|EWJ|20251223|09:41:34|S|93|81.429400||
B|GLD|20251223|09:41:34|S|210|409.660000||
B|GOOGL|20251223|09:41:34|S|3|312.390000||
B|GOOGL|20251223|09:41:34|S|114|312.390000||
B|HIMS|20251223|09:41:34|S|500|34.380000||
B|INTC|20251223|09:41:34|S|500|36.215000||
B|NVDA|20251223|09:41:34|S|50|184.369300||
B|ORCL|20251223|09:41:34|S|10|193.670000||
B|PG|20251223|09:41:34|S|2|142.428700||
B|QQQ|20251223|09:41:34|S|2|619.477300||
B|QQQ|20251223|09:41:34|S|5|619.479500||
B|TSLA|20251223|09:41:34|S|3|487.120000||
B|TSLL|20251223|09:41:34|S|50|22.555000||
B|AVGO|20251223|09:41:35|S|20|340.976700||
B|AVGO|20251223|09:41:35|S|60|340.980000||
B|CMCSA|20251223|09:41:35|S|171|29.200000||
B|HIMS|20251223|09:41:35|S|300|34.360000||
B|NXT|20251223|09:41:35|S|32|91.531000||
B|PSLV|20251223|09:41:35|S|200|23.205000||
B|PTRN|20251223|09:41:35|S|16|11.890000||
B|QBTZ|20251223|09:41:35|S|500|7.175000||
B|TRIB|20251223|09:41:35|S|100|1.560000||
B|UFO|20251223|09:41:35|S|200|40.340000||
B|UMAC|20251223|09:41:35|S|10|12.131400||
B|ETHA|20251223|09:41:36|S|16|22.190000||
B|GOOGL|20251223|09:41:36|S|5|312.321700||
B|GOOGL|20251223|09:41:36|S|200|312.367700||
B|MU|20251223|09:41:36|S|100|279.250000||
B|ORKA|20251223|09:41:36|S|90|32.140000||
B|PDD|20251223|09:41:36|S|3|111.079800||
B|PSLV|20251223|09:41:36|S|200|23.210000||
B|RKLB|20251223|09:41:36|S|35|77.830000||
B|RKLB|20251223|09:41:36|S|400|77.830000||
B|SOLT|20251223|09:41:36|S|10|6.280000||
B|SOXS|20251223|09:41:36|S|550|3.075000||
B|TIGO|20251223|09:41:36|S|4|54.091000||
B|TSLA|20251223|09:41:36|S|5|487.263100||
B|UBER|20251223|09:41:36|S|2|81.025000||
B|ZTS|20251223|09:41:36|S|13|122.714000||
B|AMD|20251223|09:41:37|S|100|214.130000||
B|BMNU|20251223|09:41:37|S|5|5.850000||
B|CRNX|20251223|09:41:37|S|50|49.300000||
B|DJT|20251223|09:41:37|S|300|14.815000||
B|ETHA|20251223|09:41:37|S|64|22.190000||
B|GOOGL|20251223|09:41:37|S|133|312.414500||
B|HIHO|20251223|09:41:37|S|794|1.359400||
B|HIMS|20251223|09:41:37|S|20|34.340000||
B|NVDA|20251223|09:41:37|S|50|184.281000||
B|NVDA|20251223|09:41:37|S|65|184.281000||
B|PFE|20251223|09:41:37|S|6|25.275000||
B|QBTS|20251223|09:41:37|S|1|31.170000||
B|QBTS|20251223|09:41:37|S|100|31.170000||
B|SGOV|20251223|09:41:37|S|60|100.295000||
B|TQQQ|20251223|09:41:37|S|50|54.300000||
B|UAMY|20251223|09:41:37|S|25|5.839200||
B|UAMY|20251223|09:41:37|S|25|5.840000||
B|UAMY|20251223|09:41:37|S|889|5.839000||
B|ZIM|20251223|09:41:37|S|19|22.040000||
B|AMAT|20251223|09:41:38|S|4|259.110000||
B|AMD|20251223|09:41:38|S|50|214.100000||
B|ASTS|20251223|09:41:38|S|50|86.590000||
B|HIMS|20251223|09:41:38|S|100|34.340000||
B|LEN|20251223|09:41:38|S|100|106.100000||
B|LEN|20251223|09:41:38|S|465|106.110000||
B|LEN|20251223|09:41:38|S|1611|106.120000||
B|LRCX|20251223|09:41:38|S|7|175.620000||
B|NU|20251223|09:41:38|S|18|16.712500||
B|OMF|20251223|09:41:38|S|3|69.410000||
B|RKLB|20251223|09:41:38|S|100|77.870000||
B|RKLB|20251223|09:41:38|S|300|77.970000||
B|TSM|20251223|09:41:38|S|18|294.387500||
B|AMZU|20251223|09:41:39|S|60|34.989300||
B|BITX|20251223|09:41:39|S|200|27.750000||
B|CAT|20251223|09:41:39|S|2|583.820000||
B|LLY|20251223|09:41:39|S|5|1088.300000||
B|NUAI|20251223|09:41:39|S|110|4.458400||
B|SOXS|20251223|09:41:39|S|500|3.075000||
B|SOXS|20251223|09:41:39|S|9114|3.080000||
B|TSLA|20251223|09:41:39|S|50|487.010000||
B|VOYG|20251223|09:41:39|S|100|28.410000||
B|BE|20251223|09:41:40|S|57|91.370000||
B|FLNC|20251223|09:41:40|S|10|20.640000||
B|FLY|20251223|09:41:40|S|100|27.290000||
B|IONQ|20251223|09:41:40|S|110|53.720000||
B|IONZ|20251223|09:41:40|S|10|16.599100||
B|JMIA|20251223|09:41:40|S|15|13.110000||
B|NEM|20251223|09:41:40|S|2|105.020000||
B|SOXL|20251223|09:41:40|S|12|42.959300||
B|TSLA|20251223|09:41:40|S|25|487.040000||
B|TSLQ|20251223|09:41:40|S|100|15.547300||
B|URA|20251223|09:41:40|S|100|46.735000||
B|BK|20251223|09:41:41|S|85|118.020000||
B|BND|20251223|09:41:41|S|75|73.865900||
B|CF|20251223|09:41:41|S|200|78.580000||
B|CSCO|20251223|09:41:41|S|8|77.899000||
B|EQT|20251223|09:41:41|S|3|54.445000||
B|LULU|20251223|09:41:41|S|79|210.420000||
B|MARA|20251223|09:41:41|S|10|9.989300||
B|META|20251223|09:41:41|S|3|662.100000||
B|NOW|20251223|09:41:41|S|12|153.676800||
B|NVO|20251223|09:41:41|S|10|52.315000||
B|RKLB|20251223|09:41:41|S|56|77.930000||
B|SHW|20251223|09:41:41|S|8|322.150000||
B|CCCX|20251223|09:41:42|S|100|16.330000||
B|EXEL|20251223|09:41:42|S|4|46.920000||
B|HIMS|20251223|09:41:42|S|100|34.340000||
B|HIMS|20251223|09:41:42|S|100|34.340000||
B|HIMS|20251223|09:41:42|S|300|34.340000||
B|NI|20251223|09:41:42|S|30|41.630000||
B|NVDA|20251223|09:41:42|S|500|184.335000||
B|PAAS|20251223|09:41:42|S|53|54.278300||
B|SOXL|20251223|09:41:42|S|50|42.999300||
B|SOXL|20251223|09:41:42|S|200|43.000000||
B|TSLA|20251223|09:41:42|S|40|486.940000||
B|VSAT|20251223|09:41:42|S|26|37.340000||
B|AMR|20251223|09:41:43|S|1|209.410000||
B|CRSP|20251223|09:41:43|S|20|56.890000||
B|GOOGL|20251223|09:41:43|S|8|312.490000||
B|HIMS|20251223|09:41:43|S|100|34.350000||
B|MLTX|20251223|09:41:43|S|20|13.494400||
B|PLAY|20251223|09:41:43|S|100|16.160000||
B|RKLB|20251223|09:41:43|S|3|77.900000||
B|RKLB|20251223|09:41:43|S|1500|77.930000||
B|XLF|20251223|09:41:43|S|100|55.480000||
B|AMD|20251223|09:41:44|S|100|214.110000||
B|AMD|20251223|09:41:44|S|100|214.110000||
B|BABA|20251223|09:41:44|S|34|149.980000||
B|CTGO|20251223|09:41:44|S|50|30.187600||
B|HUT|20251223|09:41:44|S|100|51.280000||
B|NVDA|20251223|09:41:44|S|10|184.307300||
B|RY|20251223|09:41:44|S|2|170.517500||
B|SKYT|20251223|09:41:44|S|4|17.960000||
B|TSLA|20251223|09:41:44|S|25|487.060500||
B|TSLA|20251223|09:41:44|S|83|487.120000||
B|AA|20251223|09:41:45|S|30|53.625000||
B|HIMS|20251223|09:41:45|S|250|34.330000||
B|KT|20251223|09:41:45|S|10|18.639100||
B|QBTS|20251223|09:41:45|S|100|31.120000||
B|QBTS|20251223|09:41:45|S|200|31.120000||
B|SMCX|20251223|09:41:45|S|40|13.255000||
B|TSLA|20251223|09:41:45|S|80|487.050000||
B|AMDL|20251223|09:41:46|S|5|15.580000||
B|APLD|20251223|09:41:46|S|50|27.397800||
B|CENX|20251223|09:41:46|S|25|39.150000||
B|COIN|20251223|09:41:46|S|6|243.995000||
B|HIMS|20251223|09:41:46|S|200|34.350000||
B|PATH|20251223|09:41:46|S|7|16.450000||
B|PHK|20251223|09:41:46|S|200|4.855000||
B|SOXL|20251223|09:41:46|S|200|42.990000||
B|TSLA|20251223|09:41:46|S|7|487.080500||
B|UUUU|20251223|09:41:46|S|20|15.518000||
B|AKBA|20251223|09:41:47|S|500|1.615000||
B|AMD|20251223|09:41:47|S|50|214.110000||
B|AMD|20251223|09:41:47|S|50|214.114300||
B|APLD|20251223|09:41:47|S|100|27.408800||
B|APLD|20251223|09:41:47|S|100|27.410000||
B|ASTS|20251223|09:41:47|S|1|86.594500||
B|DAVE|20251223|09:41:47|S|5|221.110000||
B|FPF|20251223|09:41:47|S|100|18.590000||
B|HIMS|20251223|09:41:47|S|900|34.340000||
B|LLY|20251223|09:41:47|S|5|1086.040000||
B|LYB|20251223|09:41:47|S|70|43.615000||
B|MU|20251223|09:41:47|S|30|279.710000||
B|MU|20251223|09:41:47|S|100|279.720000||
B|OPEN|20251223|09:41:47|S|26|6.380000||
B|ORCL|20251223|09:41:47|S|200|193.515000||
B|RKLB|20251223|09:41:47|S|11|78.000000||
B|SGOV|20251223|09:41:47|S|65|100.295000||
B|VRT|20251223|09:41:47|S|100|165.800000||
B|AGNC|20251223|09:41:48|S|800|10.830000||
B|BMNR|20251223|09:41:48|S|73|30.020000||
B|CRWV|20251223|09:41:48|S|40|82.060000||
B|MRK|20251223|09:41:48|S|1|105.160000||
B|MU|20251223|09:41:48|S|20|279.520000||
B|SIL|20251223|09:41:48|S|1|88.370000||
B|TSLA|20251223|09:41:48|S|46|487.180000||
B|TSLA|20251223|09:41:48|S|134|487.181900||
B|UGL|20251223|09:41:48|S|10|59.865000||
B|HCI|20251223|09:41:49|S|1|194.540000||
B|IONQ|20251223|09:41:49|S|2|53.860000||
B|LULU|20251223|09:41:49|S|21|210.350000||
B|MU|20251223|09:41:49|S|5|279.620000||
B|PPTA|20251223|09:41:49|S|13|28.480000||
B|QQQ|20251223|09:41:49|S|1|619.480000||
B|QQQ|20251223|09:41:49|S|15|619.500000||
B|QQQ|20251223|09:41:49|S|200|619.490000||
B|RKLB|20251223|09:41:49|S|100|78.000000||
B|RXRX|20251223|09:41:49|S|5000|4.260000||
B|SLNHP|20251223|09:41:49|S|5|9.088000||
B|WRBY|20251223|09:41:49|S|74|26.680000||
B|WRBY|20251223|09:41:49|S|595|26.670000||
B|AMT|20251223|09:41:50|S|100|172.590000||
B|ASTS|20251223|09:41:50|S|5|86.755000||
B|ASTS|20251223|09:41:50|S|14|86.735000||
B|GDXU|20251223|09:41:50|S|6|289.379000||
B|GRAL|20251223|09:41:50|S|50|92.931000||
B|HIMS|20251223|09:41:50|S|200|34.340000||
B|HIMS|20251223|09:41:50|S|800|34.340000||
B|RCAT|20251223|09:41:50|S|12|9.470000||
B|RKLB|20251223|09:41:50|S|25|77.960000||
B|RKT|20251223|09:41:50|S|100|18.850000||
B|RR|20251223|09:41:50|S|100|3.520000||
B|SOXL|20251223|09:41:50|S|100|43.000000||
B|SOXL|20251223|09:41:50|S|200|42.999300||
B|UNG|20251223|09:41:50|S|300|12.250000||
B|URNM|20251223|09:41:50|S|100|56.890000||
B|URNM|20251223|09:41:50|S|300|56.900000||
B|AMD|20251223|09:41:51|S|50|214.278500||
B|CRWV|20251223|09:41:51|S|20|82.280000||
B|HIMS|20251223|09:41:51|S|800|34.360000||
B|HUT|20251223|09:41:51|S|100|51.330000||
B|KTOS|20251223|09:41:51|S|25|81.600000||
B|MU|20251223|09:41:51|S|10|279.870000||
B|MU|20251223|09:41:51|S|15|279.860000||
B|QQQ|20251223|09:41:51|S|80|619.580000||
B|SNDK|20251223|09:41:51|S|31|239.960000||
B|TRIB|20251223|09:41:51|S|140|1.508000||
B|TSM|20251223|09:41:51|S|5|294.687300||
B|TSM|20251223|09:41:51|S|5|294.690000||
B|CIEN|20251223|09:41:52|S|25|237.500000||
B|CRCL|20251223|09:41:52|S|60|83.820000||
B|IREN|20251223|09:41:52|S|500|42.375000||
B|JFB|20251223|09:41:52|S|100|16.125000||
B|MLYS|20251223|09:41:52|S|300|37.890000||
B|NVDA|20251223|09:41:52|S|55|184.469300||
B|OPTX|20251223|09:41:52|S|139|3.205000||
B|QQQ|20251223|09:41:52|S|40|619.660000||
B|RKLB|20251223|09:41:52|S|1|78.190000||
B|RKLB|20251223|09:41:52|S|100|78.160000||
B|SIDU|20251223|09:41:52|S|1500|1.595000||
B|TSLA|20251223|09:41:52|S|22|487.226600||
B|VXUS|20251223|09:41:52|S|1|75.444500||
B|AMDL|20251223|09:41:53|S|100|15.610000||
B|GLD|20251223|09:41:53|S|5|409.690000||
B|GS|20251223|09:41:53|S|28|898.950000||
B|GTLB|20251223|09:41:53|S|300|38.030000||
B|METC|20251223|09:41:53|S|100|16.140000||
B|ORCL|20251223|09:41:53|S|149|193.770000||
B|OSS|20251223|09:41:53|S|200|7.523000||
B|PLTR|20251223|09:41:53|S|48|194.250000||
B|RKLB|20251223|09:41:53|S|10|78.170000||
B|RKLB|20251223|09:41:53|S|20|78.190000||
B|RKLB|20251223|09:41:53|S|100|78.237600||
B|RKLB|20251223|09:41:53|S|209|78.240000||
B|SLV|20251223|09:41:53|S|3|63.180000||
B|TMDX|20251223|09:41:53|S|50|130.210000||
B|VT|20251223|09:41:53|S|10|141.679300||
B|DJTU|20251223|09:41:54|S|100|4.955000||
B|GLD|20251223|09:41:54|S|5|409.680000||
B|GS|20251223|09:41:54|S|25|898.790000||
B|NVDA|20251223|09:41:54|S|250|184.530000||
B|SNDK|20251223|09:41:54|S|200|240.150000||
B|VOO|20251223|09:41:54|S|16|630.418800||
B|EFC|20251223|09:41:55|S|47|13.927600||
B|IREN|20251223|09:41:55|S|58|42.452700||
B|NVDA|20251223|09:41:55|S|100|184.515000||
B|NVDA|20251223|09:41:55|S|100|184.515000||
B|OPTX|20251223|09:41:55|S|100|3.200000||
B|RKLB|20251223|09:41:55|S|9|78.350000||
B|RKLB|20251223|09:41:55|S|100|78.350000||
B|RKLB|20251223|09:41:55|S|200|78.346900||
B|SGOV|20251223|09:41:55|S|21|100.295000||
B|SMX|20251223|09:41:55|S|1|162.000000||
B|TSLA|20251223|09:41:55|S|42|487.284300||
B|AMZN|20251223|09:41:56|S|103|230.780000||
B|F|20251223|09:41:56|S|2|13.405000||
B|FLY|20251223|09:41:56|S|400|27.405000||
B|GLD|20251223|09:41:56|S|30|409.620000||
B|HYMC|20251223|09:41:56|S|100|26.740000||
B|ORCL|20251223|09:41:56|S|10|193.860000||
B|BABA|20251223|09:41:57|S|700|150.030000||
B|DLTR|20251223|09:41:57|S|30|121.540000||
B|GILD|20251223|09:41:57|S|100|126.375000||
B|IDR|20251223|09:41:57|S|11|45.990000||
B|KHC|20251223|09:41:57|S|4|23.917300||
B|NBIS|20251223|09:41:57|S|100|92.470000||
B|NVDA|20251223|09:41:57|S|100|184.540400||
B|OPTX|20251223|09:41:57|S|25|3.205000||
B|RKLB|20251223|09:41:57|S|50|78.350000||
B|RKLB|20251223|09:41:57|S|50|78.350000||
B|TSLS|20251223|09:41:57|S|500|4.685000||
B|AVAV|20251223|09:41:58|S|70|258.590000||
B|GS|20251223|09:41:58|S|27|899.130000||
B|HUT|20251223|09:41:58|S|53|51.390000||
B|JNJ|20251223|09:41:58|S|31|205.070000||
B|PHIO|20251223|09:41:58|S|277|1.030000||
B|RDDT|20251223|09:41:58|S|35|235.861900||
B|SEDG|20251223|09:41:58|S|15|30.660000||
B|SPYG|20251223|09:41:58|S|1|107.290000||
B|UVXY|20251223|09:41:58|S|50|36.785000||
B|VT|20251223|09:41:58|S|5|141.689100||
B|AG|20251223|09:41:59|S|11|17.465000||
B|AGQ|20251223|09:41:59|S|101|157.516600||
B|HUT|20251223|09:41:59|S|100|51.340000||
B|HUT|20251223|09:41:59|S|200|51.340000||
B|HYMC|20251223|09:41:59|S|200|26.780000||
B|NVD|20251223|09:41:59|S|2|8.220000||
B|NVDA|20251223|09:41:59|S|15|184.552800||
B|ORCL|20251223|09:41:59|S|100|193.970000||
B|PRMB|20251223|09:41:59|S|100|16.420000||
B|Q|20251223|09:41:59|S|11|81.856200||
B|QQQ|20251223|09:41:59|S|1|619.790000||
B|RBA|20251223|09:41:59|S|188|106.360000||
B|RDDT|20251223|09:41:59|S|3|236.600000||
B|RGTI|20251223|09:41:59|S|100|26.320000||
B|SERV|20251223|09:41:59|S|260|10.850000||
B|SGOV|20251223|09:41:59|S|21|100.295000||
B|TQQQ|20251223|09:41:59|S|63|54.389300||
B|ASHR|20251223|09:42:00|S|1|32.680000||
B|COIN|20251223|09:42:00|S|1|244.340000||
B|GOOGL|20251223|09:42:00|S|16|312.910000||
B|GS|20251223|09:42:00|S|25|899.130000||
B|INDA|20251223|09:42:00|S|1|54.199300||
B|ORCL|20251223|09:42:00|S|40|193.890000||
B|QQQ|20251223|09:42:00|S|40|619.810000||
B|RKLB|20251223|09:42:00|S|100|78.370000||
B|SCHF|20251223|09:42:00|S|11|24.085000||
B|SMCI|20251223|09:42:00|S|10|30.809300||
B|TQQQ|20251223|09:42:00|S|100|54.410000||
B|TSLA|20251223|09:42:00|S|80|487.480000||
B|TSLA|20251223|09:42:00|S|100|487.490000||
B|UVIX|20251223|09:42:00|S|10|5.900000||
B|WFC|20251223|09:42:00|S|2|94.601000||
B|AMZN|20251223|09:42:01|S|4|230.890000||
B|ASTS|20251223|09:42:01|S|20|86.800000||
B|CGC|20251223|09:42:01|S|500|1.330000||
B|ETHA|20251223|09:42:01|S|84|22.220000||
B|KULR|20251223|09:42:01|S|20|3.610000||
B|NKE|20251223|09:42:01|S|30|57.179500||
B|QQQ|20251223|09:42:01|S|40|619.800000||
B|QQQ|20251223|09:42:01|S|63|619.815000||
B|TSLA|20251223|09:42:01|S|100|487.540000||
B|TSLQ|20251223|09:42:01|S|1|15.519700||
B|UUUU|20251223|09:42:01|S|100|15.600000||
B|VDC|20251223|09:42:01|S|4|210.970000||
B|AGQ|20251223|09:42:02|S|180|157.565000||
B|CRML|20251223|09:42:02|S|150|8.782700||
B|MU|20251223|09:42:02|S|2|279.540000||
B|MU|20251223|09:42:02|S|100|279.540000||
B|NVDA|20251223|09:42:02|S|28|184.668800||
B|NVDA|20251223|09:42:02|S|50|184.660000||
B|NVDA|20251223|09:42:02|S|68|184.675000||
B|PCLA|20251223|09:42:02|E|4398|0.256900||
B|PDI|20251223|09:42:02|S|441|17.729500||
B|PPLT|20251223|09:42:02|S|130|200.480000||
B|QQQ|20251223|09:42:02|S|7|619.780000||
B|SCCO|20251223|09:42:02|S|10|146.940000||
B|TSLA|20251223|09:42:02|S|20|487.660000||
B|XLF|20251223|09:42:02|S|1|55.495000||
B|ADBE|20251223|09:42:03|S|67|355.750000||
B|BB|20251223|09:42:03|S|52|4.079300||
B|BOIL|20251223|09:42:03|S|99|23.145000||
B|DGNX|20251223|09:42:03|S|5|7.244500||
B|FOUR|20251223|09:42:03|S|80|65.940000||
B|GOOG|20251223|09:42:03|S|100|314.301500||
B|GS|20251223|09:42:03|S|27|899.130000||
B|HII|20251223|09:42:03|S|1|359.490000||
B|HUT|20251223|09:42:03|S|100|51.440000||
B|MARA|20251223|09:42:03|S|40|9.989300||
B|META|20251223|09:42:03|S|3|662.040000||
B|NVDA|20251223|09:42:03|S|42|184.670000||
B|NVDA|20251223|09:42:03|S|68|184.680000||
B|NVDA|20251223|09:42:03|S|2000|184.680000||
B|OPTX|20251223|09:42:03|S|100|3.230000||
B|ORCL|20251223|09:42:03|S|13|193.870000||
B|QQQ|20251223|09:42:03|S|40|619.765000||
B|SNDK|20251223|09:42:03|S|100|239.900000||
B|TSM|20251223|09:42:03|S|77|294.810500||
B|VKTX|20251223|09:42:03|S|200|35.962000||
B|VZ|20251223|09:42:03|S|1|40.007200||
B|ASAN|20251223|09:42:04|S|46|13.960000||
B|CRDO|20251223|09:42:04|S|24|145.870000||
B|EQX|20251223|09:42:04|S|200|14.935000||
B|GLD|20251223|09:42:04|S|300|409.500000||
B|GOOGL|20251223|09:42:04|S|30|312.930000||
B|GRAB|20251223|09:42:04|S|7|5.215000||
B|HUT|20251223|09:42:04|S|10|51.420000||
B|LLY|20251223|09:42:04|S|1|1084.490000||
B|META|20251223|09:42:04|S|50|662.040000||
B|SERV|20251223|09:42:04|S|23|10.840000||
B|SNOW|20251223|09:42:04|S|3|222.040000||
B|TSLA|20251223|09:42:04|S|10|487.607400||
B|TSLA|20251223|09:42:04|S|10|487.610000||
B|TSLA|20251223|09:42:04|S|47|487.610000||
B|VGT|20251223|09:42:04|S|1|760.380000||
B|BMNR|20251223|09:42:05|S|14|29.980000||
B|CENX|20251223|09:42:05|S|50|39.235000||
B|COIN|20251223|09:42:05|S|50|244.420000||
B|COIN|20251223|09:42:05|S|206|244.416800||
B|FLNC|20251223|09:42:05|S|80|20.680000||
B|FLNC|20251223|09:42:05|S|80|20.690000||
B|GS|20251223|09:42:05|S|24|899.140000||
B|MAGS|20251223|09:42:05|S|265|67.717500||
B|NBIS|20251223|09:42:05|S|4|92.510000||
B|ONON|20251223|09:42:05|S|5|47.965000||
B|QQQ|20251223|09:42:05|S|80|619.780000||
B|RKLB|20251223|09:42:05|S|100|78.320000||
B|TSLL|20251223|09:42:05|S|150|22.580700||
B|TSM|20251223|09:42:05|S|72|294.802000||
B|AMZN|20251223|09:42:06|S|31|230.840000||
B|ASTS|20251223|09:42:06|S|335|86.991800||
B|ASTS|20251223|09:42:06|S|800|86.930000||
B|ESTC|20251223|09:42:06|S|50|77.250000||
B|ET|20251223|09:42:06|S|10|16.290000||
B|KTOS|20251223|09:42:06|S|3|81.671400||
B|KTOS|20251223|09:42:06|S|3|81.680000||
B|NEM|20251223|09:42:06|S|4|104.880000||
B|NVO|20251223|09:42:06|S|30|52.265000||
B|ONDS|20251223|09:42:06|S|8686|9.570000||
B|QQQ|20251223|09:42:06|S|40|619.795000||
B|RKLB|20251223|09:42:06|S|47|78.470000||
B|STX|20251223|09:42:06|S|2|278.500000||
B|SUPX|20251223|09:42:06|S|100|15.270000||
B|TQQQ|20251223|09:42:06|S|50|54.399500||
B|UVIX|20251223|09:42:06|S|100|5.905000||
B|V|20251223|09:42:06|S|42|354.380000||
B|AAOI|20251223|09:42:07|S|43|39.615800||
B|AAOI|20251223|09:42:07|S|67|39.620000||
B|AAOI|20251223|09:42:07|S|100|39.540000||
B|BLK|20251223|09:42:07|S|1|1091.790000||
B|CETX|20251223|09:42:07|S|200|2.260000||
B|COHR|20251223|09:42:07|S|5|191.320000||
B|FLNC|20251223|09:42:07|S|100|20.680000||
B|GS|20251223|09:42:07|S|23|899.735000||
B|HYMC|20251223|09:42:07|S|50|26.760000||
B|INTC|20251223|09:42:07|S|100|36.269300||
B|IONZ|20251223|09:42:07|S|4|16.310000||
B|RKLB|20251223|09:42:07|S|5|78.515700||
B|RKLB|20251223|09:42:07|S|6|78.520000||
B|TMF|20251223|09:42:07|S|50|37.249300||
B|TSM|20251223|09:42:07|S|43|294.785000||
B|BABA|20251223|09:42:08|S|2|149.995000||
B|BGS|20251223|09:42:08|S|1|4.464500||
B|IBIT|20251223|09:42:08|S|500|49.630000||
B|INTC|20251223|09:42:08|S|18|36.282600||
B|NVDA|20251223|09:42:08|S|250|184.580000||
B|QQQ|20251223|09:42:08|S|40|619.870000||
B|QQQ|20251223|09:42:08|S|80|619.910000||
B|RDDT|20251223|09:42:08|S|10|236.600000||
B|RKLB|20251223|09:42:08|S|25|78.760000||
B|RKLB|20251223|09:42:08|S|300|78.740000||
B|SOFI|20251223|09:42:08|S|500|27.305000||
B|SPGI|20251223|09:42:08|S|15|524.900000||
B|TSLA|20251223|09:42:08|S|80|487.590000||
B|VOO|20251223|09:42:08|S|1|630.558800||
B|XLF|20251223|09:42:08|S|150|55.510000||
B|AMAT|20251223|09:42:09|S|1|259.490000||
B|BHP|20251223|09:42:09|S|1|61.036900||
B|GS|20251223|09:42:09|S|25|899.900000||
B|INTC|20251223|09:42:09|S|30|36.277000||
B|LUNR|20251223|09:42:09|S|8|16.698800||
B|NVDA|20251223|09:42:09|S|50|184.615000||
B|OPEN|20251223|09:42:09|S|100|6.405000||
B|PCLA|20251223|09:42:09|E|2200|0.267200||
B|RKLB|20251223|09:42:09|S|7|78.845200||
B|RKLB|20251223|09:42:09|S|50|78.845200||
B|RKLB|20251223|09:42:09|S|50|78.850000||
B|SOFI|20251223|09:42:09|S|294|27.306400||
B|TRIB|20251223|09:42:09|S|10|1.520000||
B|TSLA|20251223|09:42:09|S|100|487.541600||
B|TSLL|20251223|09:42:09|S|200|22.585000||
B|TSM|20251223|09:42:09|S|95|294.959000||
B|AAOI|20251223|09:42:10|S|60|39.616300||
B|AMD|20251223|09:42:10|S|23|214.340000||
B|BBAI|20251223|09:42:10|S|97|6.419300||
B|ENPH|20251223|09:42:10|S|100|33.020000||
B|EOSE|20251223|09:42:10|S|240|12.655000||
B|FJET|20251223|09:42:10|S|200|19.000000||
B|KHC|20251223|09:42:10|S|35|23.897400||
B|MSOS|20251223|09:42:10|S|50|4.579300||
B|NLR|20251223|09:42:10|S|23|129.135000||
B|NVDA|20251223|09:42:10|S|100|184.601000||
B|OPEN|20251223|09:42:10|S|100|6.405000||
B|RKLB|20251223|09:42:10|S|3|78.820000||
B|RKLB|20251223|09:42:10|S|39|78.860000||
B|SOC|20251223|09:42:10|S|193|8.290000||
B|AMD|20251223|09:42:11|S|2|214.295000||
B|AMD|20251223|09:42:11|S|100|214.350000||
B|ASTS|20251223|09:42:11|S|50|86.870000||
B|GGLL|20251223|09:42:11|S|100|97.140000||
B|GGLL|20251223|09:42:11|S|100|97.150000||
B|GME|20251223|09:42:11|S|16|21.547400||
B|HIMZ|20251223|09:42:11|S|50|6.719100||
B|ONC|20251223|09:42:11|S|10|309.970000||
B|OPEN|20251223|09:42:11|S|100|6.405000||
B|PEP|20251223|09:42:11|S|50|143.770000||
B|QQQ|20251223|09:42:11|S|40|619.855000||
B|TQQQ|20251223|09:42:11|S|100|54.420000||
B|TQQQ|20251223|09:42:11|S|300|54.419600||
B|TQQQ|20251223|09:42:11|S|800|54.420000||
B|TSLA|20251223|09:42:11|S|100|487.520000||
B|AGQ|20251223|09:42:12|S|5|157.450000||
B|BITF|20251223|09:42:12|S|2000|2.680000||
B|HYMC|20251223|09:42:12|S|100|26.680000||
B|HYMC|20251223|09:42:12|S|100|26.680000||
B|HYMC|20251223|09:42:12|S|1200|26.675800||
B|HYMC|20251223|09:42:12|S|1200|26.680000||
B|MU|20251223|09:42:12|S|1|279.410000||
B|NVDL|20251223|09:42:12|S|20|86.611800||
B|OKLL|20251223|09:42:12|S|100|22.930000||
B|TSM|20251223|09:42:12|S|70|295.040000||
B|TSM|20251223|09:42:12|S|100|295.087300||
B|TSM|20251223|09:42:12|S|200|294.980000||
B|VELO|20251223|09:42:12|S|300|15.290000||
B|VOYG|20251223|09:42:12|S|15|28.600000||
B|ADBE|20251223|09:42:13|S|64|356.191600||
B|AMAT|20251223|09:42:13|S|120|259.590000||
B|BKSY|20251223|09:42:13|S|200|22.144500||
B|GLD|20251223|09:42:13|S|2|409.450000||
B|GPRK|20251223|09:42:13|S|50|7.204200||
B|HUT|20251223|09:42:13|S|481|51.380000||
B|ORCL|20251223|09:42:13|S|5|193.820000||
B|PEP|20251223|09:42:13|S|1|143.610000||
B|RKLB|20251223|09:42:13|S|100|78.880000||
B|TSM|20251223|09:42:13|S|30|295.090000||
B|UVIX|20251223|09:42:13|S|3963|5.905000||
B|EQNR|20251223|09:42:14|S|50|23.035000||
B|FCX|20251223|09:42:14|S|10|51.450000||
B|FIG|20251223|09:42:14|S|100|38.360000||
B|GLD|20251223|09:42:14|S|3|409.450000||
B|ORCL|20251223|09:42:14|S|15|193.790000||
B|QQQ|20251223|09:42:14|S|40|619.855000||
B|RDW|20251223|09:42:14|S|28|8.798300||
B|RKLB|20251223|09:42:14|S|100|78.885000||
B|UNG|20251223|09:42:14|S|200|12.240000||
B|ADBE|20251223|09:42:15|S|31|356.150000||
B|AZN|20251223|09:42:15|S|50|92.850000||
B|BBAI|20251223|09:42:15|S|103|6.419300||
B|CCCX|20251223|09:42:15|S|100|16.330000||
B|CIFR|20251223|09:42:15|S|200|16.680000||
B|DXYZ|20251223|09:42:15|S|200|31.810000||
B|DXYZ|20251223|09:42:15|S|400|31.820000||
B|FNGU|20251223|09:42:15|S|300|26.060000||
B|HOOD|20251223|09:42:15|S|2|119.770000||
B|RKLB|20251223|09:42:15|S|139|78.930000||
B|ASTS|20251223|09:42:16|S|20|86.835000||
B|BMNU|20251223|09:42:16|S|500|5.875000||
B|CG|20251223|09:42:16|S|16|62.036800||
B|CIEN|20251223|09:42:16|S|6|237.630000||
B|CIFR|20251223|09:42:16|S|200|16.685000||
B|CRWV|20251223|09:42:16|S|22|82.450000||
B|CRWV|20251223|09:42:16|S|100|82.460000||
B|GLD|20251223|09:42:16|S|10|409.340000||
B|NVDA|20251223|09:42:16|S|100|184.640700||
B|QQQ|20251223|09:42:16|S|10|619.930000||
B|RKLB|20251223|09:42:16|S|25|78.880000||
B|TSLQ|20251223|09:42:16|S|408|15.510000||
B|ADBE|20251223|09:42:17|S|32|356.171600||
B|AMD|20251223|09:42:17|S|50|214.378800||
B|BMNR|20251223|09:42:17|S|2|30.020000||
B|CGC|20251223|09:42:17|S|200|1.330000||
B|EDU|20251223|09:42:17|S|1400|55.760000||
B|FJET|20251223|09:42:17|S|100|18.230000||
B|LRCX|20251223|09:42:17|S|14|176.230000||
B|MNMD|20251223|09:42:17|S|22|14.240000||
B|OPTX|20251223|09:42:17|S|1|3.280000||
B|QQQ|20251223|09:42:17|S|8|619.990000||
B|RKLB|20251223|09:42:17|S|5|78.870000||
B|RKLB|20251223|09:42:17|S|25|78.836200||
B|RKLB|20251223|09:42:17|S|100|78.840000||
B|SOXL|20251223|09:42:17|S|200|43.160000||
B|TSLA|20251223|09:42:17|S|100|487.910000||
B|TSLA|20251223|09:42:17|S|400|487.910000||
B|WULF|20251223|09:42:17|S|1600|12.820000||
B|CVNA|20251223|09:42:18|S|12|428.220000||
B|CVNA|20251223|09:42:18|S|13|428.220000||
B|LYEL|20251223|09:42:18|S|78|38.325000||
B|NVO|20251223|09:42:18|S|300|52.272700||
B|PGY|20251223|09:42:18|S|20|23.380000||
B|PLUG|20251223|09:42:18|S|80|2.090000||
B|RKLB|20251223|09:42:18|S|100|78.910000||
B|SOXL|20251223|09:42:18|S|10|43.186400||
B|TQQQ|20251223|09:42:18|S|100|54.450000||
B|TSLA|20251223|09:42:18|S|100|487.810000||
B|CVNA|20251223|09:42:19|S|75|428.220000||
B|ICSH|20251223|09:42:19|S|525|50.515000||
B|MSTX|20251223|09:42:19|S|25|4.420000||
B|NVO|20251223|09:42:19|S|100|52.240000||
B|NVO|20251223|09:42:19|S|100|52.240700||
B|QQQ|20251223|09:42:19|S|40|619.925000||
B|QQQ|20251223|09:42:19|S|40|619.925000||
B|QQQ|20251223|09:42:19|S|400|619.965000||
B|RKLB|20251223|09:42:19|S|5|78.866000||
B|RKLB|20251223|09:42:19|S|6|78.870000||
B|RXRX|20251223|09:42:19|S|299|4.280000||
B|RXRX|20251223|09:42:19|S|300|4.280000||
B|SIDU|20251223|09:42:19|E|1674|1.626400||
B|TECK|20251223|09:42:19|S|10|46.325000||
B|TLRY|20251223|09:42:19|S|35|10.280000||
B|TMF|20251223|09:42:19|S|50|37.248400||
B|TQQQ|20251223|09:42:19|S|100|54.430000||
B|VOO|20251223|09:42:19|S|1|630.608600||
B|ADGM|20251223|09:42:20|S|400|1.340000||
B|MU|20251223|09:42:20|S|200|279.328500||
B|NET|20251223|09:42:20|S|5|199.763800||
B|PLTR|20251223|09:42:20|S|196|194.460000||
B|QQQ|20251223|09:42:20|S|40|619.880000||
B|SQQQ|20251223|09:42:20|S|20|68.010000||
B|TQQQ|20251223|09:42:20|S|25|54.430000||
B|AAPL|20251223|09:42:21|S|52|270.840000||
B|ADBE|20251223|09:42:21|S|31|356.171600||
B|CRCL|20251223|09:42:21|S|50|83.918800||
B|CRDO|20251223|09:42:21|S|500|145.990000||
B|DB|20251223|09:42:21|S|3|39.120000||
B|GLD|20251223|09:42:21|S|30|409.368100||
B|GLD|20251223|09:42:21|S|30|409.370000||
B|HOOD|20251223|09:42:21|S|100|119.850000||
B|HOOD|20251223|09:42:21|S|210|119.850000||
B|HUT|20251223|09:42:21|S|10|51.485000||
B|IONQ|20251223|09:42:21|S|40|53.980000||
B|OPTX|20251223|09:42:21|S|100|3.280000||
B|SNDK|20251223|09:42:21|S|50|240.120000||
B|STNG|20251223|09:42:21|S|100|50.910000||
B|AAPL|20251223|09:42:22|S|100|270.865000||
B|ADBE|20251223|09:42:22|S|29|356.171600||
B|BROS|20251223|09:42:22|S|139|62.650000||
B|FIG|20251223|09:42:22|S|10|38.360000||
B|GS|20251223|09:42:22|S|2|899.890000||
B|HUT|20251223|09:42:22|S|15|51.530000||
B|IBRX|20251223|09:42:22|S|100|2.216600||
B|INTC|20251223|09:42:22|S|100|36.319300||
B|META|20251223|09:42:22|S|3|661.950000||
B|OPTX|20251223|09:42:22|S|100|3.250000||
B|PAAS|20251223|09:42:22|S|20|54.138300||
B|PLTR|20251223|09:42:22|S|1000|194.475500||
B|QQQ|20251223|09:42:22|S|80|619.910000||
B|RKLB|20251223|09:42:22|S|2|78.840000||
B|RKLB|20251223|09:42:22|S|60|78.840000||
B|RKLB|20251223|09:42:22|S|70|78.860000||
B|RKLB|20251223|09:42:22|S|100|78.840000||
B|RSP|20251223|09:42:22|S|5|193.310500||
B|SOC|20251223|09:42:22|S|500|8.298500||
B|TSLA|20251223|09:42:22|S|100|487.910000||
B|TSLA|20251223|09:42:22|S|100|487.930000||
B|TSM|20251223|09:42:22|S|5|295.133300||
B|ZS|20251223|09:42:22|S|40|230.360000||
B|BB|20251223|09:42:23|S|61|4.079300||
B|COHR|20251223|09:42:23|S|100|191.110000||
B|CPNG|20251223|09:42:23|S|200|22.320700||
B|CVNA|20251223|09:42:23|S|50|427.870000||
B|INTC|20251223|09:42:23|S|500|36.317100||
B|MTN|20251223|09:42:23|S|8|145.570000||
B|RKLB|20251223|09:42:23|S|1|78.840000||
B|SPY|20251223|09:42:23|S|120|685.660000||
B|TSMX|20251223|09:42:23|S|11|46.707700||
B|TSMX|20251223|09:42:23|S|176|46.710000||
B|XME|20251223|09:42:23|S|200|107.970000||
B|FJET|20251223|09:42:24|S|300|18.530000||
B|HOOX|20251223|09:42:24|S|84|26.490000||
B|IONZ|20251223|09:42:24|S|792|16.380000||
B|OPTX|20251223|09:42:24|S|100|3.220000||
B|QQQ|20251223|09:42:24|S|80|619.910000||
B|TSLA|20251223|09:42:24|S|20|487.900000||
B|UPRO|20251223|09:42:24|S|100|118.360000||
B|USAR|20251223|09:42:24|S|17|14.175000||
B|VELO|20251223|09:42:24|S|185|15.290000||
B|ABVX|20251223|09:42:25|S|2|141.411700||
B|AMLX|20251223|09:42:25|S|74|12.730000||
B|BMNU|20251223|09:42:25|S|400|5.885000||
B|BMO|20251223|09:42:25|S|10|130.870000||
B|CIFR|20251223|09:42:25|S|200|16.665000||
B|MELI|20251223|09:42:25|S|1|2003.210000||
B|NBIS|20251223|09:42:25|S|16|92.770000||
B|NUGT|20251223|09:42:25|S|20|204.441500||
B|OPEN|20251223|09:42:25|S|100|6.415000||
B|ORCL|20251223|09:42:25|S|48|193.830000||
B|REGN|20251223|09:42:25|S|1|786.950000||
B|SATS|20251223|09:42:25|S|46|106.830000||
B|TEM|20251223|09:42:25|S|70|65.510000||
B|TSLA|20251223|09:42:25|S|3|488.100000||
B|ASTS|20251223|09:42:26|S|4|86.795000||
B|AUR|20251223|09:42:26|S|2|4.164500||
B|DIVO|20251223|09:42:26|S|3|45.905000||
B|EXEL|20251223|09:42:26|S|101|46.668100||
B|FJET|20251223|09:42:26|S|100|18.530000||
B|KR|20251223|09:42:26|S|100|62.350000||
B|KYIV|20251223|09:42:26|S|200|13.200000||
B|MU|20251223|09:42:26|S|100|279.270000||
B|MU|20251223|09:42:26|S|400|279.275100||
B|OPEN|20251223|09:42:26|S|100|6.415000||
B|OPTX|20251223|09:42:26|S|200|3.240000||
B|PHIO|20251223|09:42:26|S|200|1.027500||
B|QQQ|20251223|09:42:26|S|80|619.959300||
B|TEM|20251223|09:42:26|S|138|65.510000||
B|TSLA|20251223|09:42:26|S|40|488.300000||
B|TSLA|20251223|09:42:26|S|47|488.190000||
B|TSLA|20251223|09:42:26|S|49|488.300000||
B|TSLA|20251223|09:42:26|S|144|488.320000||
B|TSLA|20251223|09:42:26|S|449|488.310000||
B|VBR|20251223|09:42:26|S|1|215.368500||
B|ACWI|20251223|09:42:27|S|1|142.075000||
B|BLSH|20251223|09:42:27|S|11|43.900000||
B|BMNU|20251223|09:42:27|S|388|5.890000||
B|BMNU|20251223|09:42:27|S|500|5.885000||
B|BTG|20251223|09:42:27|S|200|4.805000||
B|CIFR|20251223|09:42:27|S|100|16.660000||
B|GLW|20251223|09:42:27|S|91|89.600000||
B|GOOGL|20251223|09:42:27|S|5|313.030000||
B|IREN|20251223|09:42:27|S|20|42.447300||
B|ORCL|20251223|09:42:27|S|1|193.760000||
B|PCLA|20251223|09:42:27|E|1500|0.262500||
B|RKLB|20251223|09:42:27|S|20|78.620000||
B|SEZL|20251223|09:42:27|S|10|74.518000||
B|TEM|20251223|09:42:27|S|2|65.470000||
B|TSLA|20251223|09:42:27|S|25|488.203600||
B|TSLA|20251223|09:42:27|S|30|488.200000||
B|TSLA|20251223|09:42:27|S|62|488.090000||
B|XLU|20251223|09:42:27|S|20|42.500000||
B|ZS|20251223|09:42:27|S|160|230.120000||
B|CELH|20251223|09:42:28|S|70|45.250000||
B|FIG|20251223|09:42:28|S|11|38.330000||
B|MCK|20251223|09:42:28|S|5|817.300000||
B|PBR|20251223|09:42:28|S|651|11.807600||
B|PLTR|20251223|09:42:28|S|77|194.440000||
B|RKLB|20251223|09:42:28|S|200|78.670000||
B|SE|20251223|09:42:28|S|100|124.690000||
B|SE|20251223|09:42:28|S|400|124.690000||
B|TSLA|20251223|09:42:28|S|50|488.150000||
B|APO|20251223|09:42:29|S|100|149.550000||
B|EOSE|20251223|09:42:29|S|7|12.650000||
B|GLD|20251223|09:42:29|S|100|409.330000||
B|KO|20251223|09:42:29|S|1|69.725000||
B|NVDA|20251223|09:42:29|S|35|184.549000||
B|O|20251223|09:42:29|S|10|56.405000||
B|PROK|20251223|09:42:29|S|30|2.530000||
B|TECK|20251223|09:42:29|S|1|46.320000||
B|VEU|20251223|09:42:29|S|3|73.557200||
B|AAL|20251223|09:42:30|S|1950|16.170000||
B|ADBE|20251223|09:42:30|S|61|356.000000||
B|AMZN|20251223|09:42:30|S|3|230.870000||
B|CRM|20251223|09:42:30|S|37|263.060000||
B|FJET|20251223|09:42:30|S|10|19.650000||
B|GGLL|20251223|09:42:30|S|20|97.220000||
B|NBIS|20251223|09:42:30|S|3|92.590000||
B|ONDS|20251223|09:42:30|S|100|9.620000||
B|PLTR|20251223|09:42:30|S|1|194.520000||
B|RXRX|20251223|09:42:30|S|5200|4.275000||
B|SBUX|20251223|09:42:30|S|1|84.957500||
B|SCHW|20251223|09:42:30|S|80|101.955000||
B|XME|20251223|09:42:30|S|5|107.840000||
B|CRML|20251223|09:42:31|S|45|8.830500||
B|CRWV|20251223|09:42:31|S|47|82.410000||
B|CVNA|20251223|09:42:31|S|25|427.790000||
B|GOOGL|20251223|09:42:31|S|50|313.050000||
B|MU|20251223|09:42:31|S|30|279.310000||
B|ORCL|20251223|09:42:31|S|10|193.720000||
B|PACS|20251223|09:42:31|S|42|36.620000||
B|PHR|20251223|09:42:31|S|5|16.497100||
B|QQQ|20251223|09:42:31|S|80|620.000000||
B|ZIM|20251223|09:42:31|S|455|21.945000||
B|ADBE|20251223|09:42:32|S|61|356.150000||
B|BX|20251223|09:42:32|S|9|156.660000||
B|CRCL|20251223|09:42:32|S|100|83.795000||
B|LION|20251223|09:42:32|S|900|9.080000||
B|LUNR|20251223|09:42:32|S|48|16.788800||
B|MP|20251223|09:42:32|S|100|54.950000||
B|NDAQ|20251223|09:42:32|S|39|98.115000||
B|NOK|20251223|09:42:32|S|1|6.535000||
B|OPTX|20251223|09:42:32|S|45|3.247500||
B|RYAAY|20251223|09:42:32|S|79|72.588900||
B|VOO|20251223|09:42:32|S|1|630.598800||
B|VOO|20251223|09:42:32|S|2|630.598800||
B|XLU|20251223|09:42:32|S|4|42.500000||
B|CL|20251223|09:42:33|S|300|78.925000||
B|CL|20251223|09:42:33|S|300|78.925000||
B|GOOGL|20251223|09:42:33|S|100|312.985000||
B|MDLZ|20251223|09:42:33|S|100|53.540000||
B|ONDS|20251223|09:42:33|S|100|9.660000||
B|TQQQ|20251223|09:42:33|S|200|54.460000||
B|TSLA|20251223|09:42:33|S|5|488.490000||
B|TSLA|20251223|09:42:33|S|20|488.490000||
B|TSLA|20251223|09:42:33|S|100|488.440000||
B|USAR|20251223|09:42:33|S|383|14.180800||
B|WMT|20251223|09:42:33|S|100|111.620000||
B|ZIM|20251223|09:42:33|S|200|21.930000||
B|BITO|20251223|09:42:34|S|171|12.915000||
B|BMNU|20251223|09:42:34|S|31|5.900000||
B|CNC|20251223|09:42:34|S|100|39.635000||
B|DELL|20251223|09:42:34|S|5|126.950000||
B|RGTI|20251223|09:42:34|S|900|26.320000||
B|RKLB|20251223|09:42:34|S|253|78.920000||
B|SMH|20251223|09:42:34|S|400|360.454100||
B|TSLA|20251223|09:42:34|S|10|488.435000||
B|TSLA|20251223|09:42:34|S|40|488.360000||
B|AMD|20251223|09:42:35|S|100|214.350000||
B|DPRO|20251223|09:42:35|S|300|8.068500||
B|HII|20251223|09:42:35|S|10|359.870000||
B|JEF|20251223|09:42:35|S|50|63.860000||
B|JMIA|20251223|09:42:35|S|200|13.135000||
B|LUNR|20251223|09:42:35|S|900|16.860000||
B|META|20251223|09:42:35|S|100|661.790000||
B|ONDS|20251223|09:42:35|S|388|9.660000||
B|RETL|20251223|09:42:35|S|20|9.686900||
B|TSLA|20251223|09:42:35|S|6|488.510000||
B|AAUC|20251223|09:42:36|S|100|24.940000||
B|ARM|20251223|09:42:36|S|8|112.390000||
B|GIS|20251223|09:42:36|S|33|46.578800||
B|MU|20251223|09:42:36|S|30|279.900000||
B|NVDL|20251223|09:42:36|S|10|86.578800||
B|OPTX|20251223|09:42:36|S|100|3.270000||
B|RCAT|20251223|09:42:36|S|50|9.555000||
B|SYM|20251223|09:42:36|S|5|59.360000||
B|TMF|20251223|09:42:36|S|100|37.255000||
B|TMF|20251223|09:42:36|S|300|37.255000||
B|TQQQ|20251223|09:42:36|S|300|54.460000||
B|TQQQ|20251223|09:42:36|S|500|54.460000||
B|TSLA|20251223|09:42:36|S|20|488.440000||
B|TSLY|20251223|09:42:36|S|200|40.787000||
B|ASTS|20251223|09:42:37|S|50|87.180000||
B|COIN|20251223|09:42:37|S|50|245.070000||
B|GOOG|20251223|09:42:37|S|7|314.380000||
B|HUT|20251223|09:42:37|S|20|51.640000||
B|IONZ|20251223|09:42:37|S|400|16.425000||
B|PANW|20251223|09:42:37|S|6|188.690000||
B|PG|20251223|09:42:37|S|10|142.330000||
B|PLTR|20251223|09:42:37|S|46|194.638500||
B|QQQ|20251223|09:42:37|S|120|619.990000||
B|RCAT|20251223|09:42:37|S|210|9.550000||
B|RKLB|20251223|09:42:37|S|100|79.010000||
B|RKLB|20251223|09:42:37|S|100|79.070000||
B|RKLB|20251223|09:42:37|S|500|79.060000||
B|TSLA|20251223|09:42:37|S|50|488.440000||
B|TSLA|20251223|09:42:37|S|100|488.359300||
B|TSM|20251223|09:42:37|S|2|295.280000||
B|WVE|20251223|09:42:37|S|50|17.970000||
B|AAPL|20251223|09:42:38|S|15|271.078800||
B|ADBE|20251223|09:42:38|S|2|355.980000||
B|ASTS|20251223|09:42:38|S|100|87.180000||
B|CRK|20251223|09:42:38|S|814|22.750000||
B|CRK|20251223|09:42:38|S|1086|22.770000||
B|GRAL|20251223|09:42:38|S|117|93.040000||
B|ONDS|20251223|09:42:38|S|100|9.670000||
B|RKLB|20251223|09:42:38|S|50|79.070000||
B|SNDK|20251223|09:42:38|S|2|240.720000||
B|TQQQ|20251223|09:42:38|S|200|54.450000||
B|TRIB|20251223|09:42:38|S|100|1.510000||
B|TSLA|20251223|09:42:38|S|10|488.430000||
B|TSLA|20251223|09:42:38|S|40|488.410000||
B|TSLA|20251223|09:42:38|S|180|488.350000||
B|VGT|20251223|09:42:38|S|1|760.420300||
B|AAOI|20251223|09:42:39|S|300|39.836100||
B|AMD|20251223|09:42:39|S|29|214.330000||
B|AMD|20251223|09:42:39|S|30|214.330000||
B|COIN|20251223|09:42:39|S|3|245.080000||
B|GGLL|20251223|09:42:39|S|3|97.100000||
B|INV|20251223|09:42:39|S|95|4.250000||
B|LUNR|20251223|09:42:39|S|50|16.890000||
B|MCO|20251223|09:42:39|S|1|511.690000||
B|RKLB|20251223|09:42:39|S|100|79.135000||
B|STNE|20251223|09:42:39|S|5|15.000000||
B|TQQQ|20251223|09:42:39|S|74|54.440000||
B|AMKR|20251223|09:42:40|S|100|40.940000||
B|AMKR|20251223|09:42:40|S|400|40.970000||
B|CRWV|20251223|09:42:40|S|1|82.440000||
B|GLD|20251223|09:42:40|S|6|409.280000||
B|GOOGL|20251223|09:42:40|S|1|312.869200||
B|HYMC|20251223|09:42:40|S|25|26.395000||
B|LUNR|20251223|09:42:40|S|50|16.897200||
B|LUNR|20251223|09:42:40|S|50|16.920000||
B|LUNR|20251223|09:42:40|S|290|16.920000||
B|NVDA|20251223|09:42:40|S|100|184.541000||
B|RKLB|20251223|09:42:40|S|15|79.170000||
B|RKLB|20251223|09:42:40|S|97|79.160000||
B|RXRX|20251223|09:42:40|S|5000|4.275000||
B|SE|20251223|09:42:40|S|200|124.810000||
B|TSLA|20251223|09:42:40|S|50|488.400000||
B|VOO|20251223|09:42:40|S|10|630.558800||
B|XYL|20251223|09:42:40|S|21|139.141000||
B|ARM|20251223|09:42:41|S|4|112.430000||
B|AUPH|20251223|09:42:41|S|273|16.385000||
B|GLD|20251223|09:42:41|S|2|409.285000||
B|IPI|20251223|09:42:41|S|20|28.840000||
B|MRNA|20251223|09:42:41|S|7|34.650000||
B|SNDK|20251223|09:42:41|S|300|240.720000||
B|SRPT|20251223|09:42:41|S|11|22.048300||
B|TSLA|20251223|09:42:41|S|8|488.360000||
B|TSLA|20251223|09:42:41|S|20|488.330000||
B|TSLL|20251223|09:42:41|S|25|22.665000||
B|UBER|20251223|09:42:41|S|20|80.985000||
B|UWM|20251223|09:42:41|S|40|49.901300||
B|ZOOZ|20251223|09:42:41|S|200|0.406200||
B|AMD|20251223|09:42:42|S|50|214.232100||
B|AMZN|20251223|09:42:42|S|40|230.620000||
B|BKSY|20251223|09:42:42|S|5|22.245500||
B|BMNU|20251223|09:42:42|S|5|5.900000||
B|NUAI|20251223|09:42:42|S|5|4.467500||
B|ORCL|20251223|09:42:42|S|5|193.960000||
B|QQQ|20251223|09:42:42|S|20|619.880000||
B|RKLX|20251223|09:42:42|S|100|59.518500||
B|SBSW|20251223|09:42:42|S|20|15.270000||
B|TQQQ|20251223|09:42:42|S|100|54.430000||
B|ZIM|20251223|09:42:42|S|50|21.840000||
B|ASTS|20251223|09:42:43|S|30|87.244500||
B|ASTS|20251223|09:42:43|S|100|87.244500||
B|FSLR|20251223|09:42:43|S|4|279.440000||
B|HYMC|20251223|09:42:43|S|1|26.190000||
B|MU|20251223|09:42:43|S|5|279.850000||
B|NVDL|20251223|09:42:43|S|25|86.398800||
B|QQQ|20251223|09:42:43|S|10|619.891700||
B|QQQ|20251223|09:42:43|S|120|619.880000||
B|SOXL|20251223|09:42:43|S|100|43.199300||
B|TEAM|20251223|09:42:43|S|1|161.800000||
B|UUUU|20251223|09:42:43|S|300|15.620000||
B|VOO|20251223|09:42:43|S|3|630.498800||
B|XLF|20251223|09:42:43|S|10|55.495500||
B|CRM|20251223|09:42:44|S|76|263.045000||
B|CTM|20251223|09:42:44|S|10|1.030000||
B|MSTX|20251223|09:42:44|S|9|4.420000||
B|ONDS|20251223|09:42:44|S|100|9.690000||
B|QQQI|20251223|09:42:44|S|200|54.865000||
B|RCL|20251223|09:42:44|S|10|300.240000||
B|SMH|20251223|09:42:44|S|1|360.390000||
B|SOXL|20251223|09:42:44|S|150|43.210400||
B|TSLA|20251223|09:42:44|S|7|488.320000||
B|AAOI|20251223|09:42:45|S|100|39.870000||
B|AMD|20251223|09:42:45|S|100|214.210000||
B|ASTS|20251223|09:42:45|S|28|87.205400||
B|ASTS|20251223|09:42:45|S|50|87.215100||
B|ASTS|20251223|09:42:45|S|50|87.220000||
B|GDXU|20251223|09:42:45|S|5|287.721000||
B|GEV|20251223|09:42:45|S|600|658.940000||
B|SCHW|20251223|09:42:45|S|49|102.000000||
B|SOS|20251223|09:42:45|S|200|1.790000||
B|TSLA|20251223|09:42:45|S|8|488.360000||
B|AMLP|20251223|09:42:46|S|400|47.106900||
B|AMZN|20251223|09:42:46|S|44|230.600000||
B|CELH|20251223|09:42:46|S|20|45.290000||
B|LCID|20251223|09:42:46|S|100|12.017100||
B|OCG|20251223|09:42:46|S|932|0.106900||
B|ORCL|20251223|09:42:46|S|100|194.015000||
B|PLTR|20251223|09:42:46|S|10|194.590000||
B|RKLB|20251223|09:42:46|S|20|78.900000||
B|RWR|20251223|09:42:46|S|60|97.860000||
B|SILJ|20251223|09:42:46|S|49|29.553100||
B|TE|20251223|09:42:46|S|20|7.660000||
B|TE|20251223|09:42:46|S|100|7.655000||
B|TSCO|20251223|09:42:46|S|100|50.780000||
B|TSEM|20251223|09:42:46|S|10|121.730000||
B|TSLA|20251223|09:42:46|S|6|488.360000||
B|BBLG|20251223|09:42:47|S|125|2.089500||
B|CRSP|20251223|09:42:47|S|99|57.110000||
B|GOOG|20251223|09:42:47|S|68|314.225000||
B|GOOG|20251223|09:42:47|S|100|314.225000||
B|NLR|20251223|09:42:47|S|41|129.130000||
B|SNDK|20251223|09:42:47|S|1|240.550000||
B|TM|20251223|09:42:47|S|3|219.370000||
B|TSEM|20251223|09:42:47|S|50|121.700000||
B|AGQ|20251223|09:42:48|S|210|156.865400||
B|AMRX|20251223|09:42:48|S|13|12.950000||
B|AVGO|20251223|09:42:48|S|5|341.105000||
B|BCS|20251223|09:42:48|S|682|25.465000||
B|GTLB|20251223|09:42:48|S|300|37.990000||
B|HOOD|20251223|09:42:48|S|1|119.815000||
B|HOOD|20251223|09:42:48|S|45|119.760000||
B|HOOD|20251223|09:42:48|S|45|119.762800||
B|ONDS|20251223|09:42:48|S|2000|9.670000||
B|ORCL|20251223|09:42:48|S|40|193.970000||
B|RKLB|20251223|09:42:48|S|77|78.920000||
B|SNDK|20251223|09:42:48|S|19|240.670000||
B|TSLA|20251223|09:42:48|S|50|488.215000||
B|VGSR|20251223|09:42:48|S|300|10.450000||
B|AMKR|20251223|09:42:49|S|300|40.950000||
B|ASTS|20251223|09:42:49|S|20|87.280000||
B|ATAI|20251223|09:42:49|S|6200|4.400000||
B|AVAV|20251223|09:42:49|S|20|258.830000||
B|BMNU|20251223|09:42:49|S|6|5.890000||
B|CRH|20251223|09:42:49|S|23|126.100000||
B|KMX|20251223|09:42:49|S|79|37.810900||
B|LLY|20251223|09:42:49|S|2|1084.580000||
B|LUNR|20251223|09:42:49|S|400|16.810000||
B|NVDA|20251223|09:42:49|S|50|184.304400||
B|OKLL|20251223|09:42:49|S|100|22.910000||
B|RR|20251223|09:42:49|S|100|3.540000||
B|RXRX|20251223|09:42:49|S|500|4.275000||
B|UMAC|20251223|09:42:49|S|52|12.248300||
B|VELO|20251223|09:42:49|S|100|15.490000||
B|AMD|20251223|09:42:50|S|1|214.150000||
B|AMD|20251223|09:42:50|S|16|214.158000||
B|AMD|20251223|09:42:50|S|21|214.158000||
B|AMD|20251223|09:42:50|S|21|214.158000||
B|AMD|20251223|09:42:50|S|28|214.158000||
B|DLX|20251223|09:42:50|S|233|22.260000||
B|ETHU|20251223|09:42:50|S|5|53.910000||
B|FNGU|20251223|09:42:50|S|200|26.070000||
B|KTOS|20251223|09:42:50|S|60|81.860000||
B|MSTR|20251223|09:42:50|S|30|161.960000||
B|NET|20251223|09:42:50|S|10|199.961000||
B|NVDA|20251223|09:42:50|S|80|184.320600||
B|NVO|20251223|09:42:50|S|200|52.225000||
B|ORCL|20251223|09:42:50|S|5|193.975000||
B|PLTR|20251223|09:42:50|S|1|194.630000||
B|PLTR|20251223|09:42:50|S|15|194.630000||
B|RKLB|20251223|09:42:50|S|100|78.960000||
B|SOC|20251223|09:42:50|S|300|8.342600||
B|TSLA|20251223|09:42:50|S|25|488.240000||
B|AMD|20251223|09:42:51|S|41|214.130000||
B|AMD|20251223|09:42:51|S|50|214.137900||
B|BMNU|20251223|09:42:51|S|1|5.870000||
B|BMNU|20251223|09:42:51|S|400|5.895000||
B|BMNU|20251223|09:42:51|S|432|5.900000||
B|BMNU|20251223|09:42:51|S|500|5.895000||
B|COIN|20251223|09:42:51|S|28|244.930000||
B|CRM|20251223|09:42:51|S|76|263.110000||
B|GLD|20251223|09:42:51|S|25|409.110000||
B|IONQ|20251223|09:42:51|S|1|53.970000||
B|OKLL|20251223|09:42:51|S|247|22.980000||
B|ORCL|20251223|09:42:51|S|80|194.010000||
B|QBTS|20251223|09:42:51|S|100|31.287100||
B|QQQ|20251223|09:42:51|S|40|619.850000||
B|QQQ|20251223|09:42:51|S|40|619.850000||
B|RKLB|20251223|09:42:51|S|2|78.780000||
B|RKLB|20251223|09:42:51|S|50|78.880000||
B|AMD|20251223|09:42:52|S|5|214.079200||
B|APP|20251223|09:42:52|S|3|725.360000||
B|BRK/B|20251223|09:42:52|S|7|499.500000||
B|CIEN|20251223|09:42:52|S|452|237.580000||
B|CRCL|20251223|09:42:52|S|9|83.770000||
B|GGLL|20251223|09:42:52|S|21|97.190000||
B|HOOD|20251223|09:42:52|S|52|119.650000||
B|NVDA|20251223|09:42:52|S|100|184.295000||
B|QQQ|20251223|09:42:52|S|40|619.840000||
B|RCAT|20251223|09:42:52|S|50|9.545000||
B|RKLB|20251223|09:42:52|S|100|78.740000||
B|SFM|20251223|09:42:52|S|35|79.550000||
B|STN|20251223|09:42:52|S|1|94.900000||
B|TSLA|20251223|09:42:52|S|60|487.990000||
B|TSLA|20251223|09:42:52|S|100|488.050000||
B|ASTS|20251223|09:42:53|S|89|87.210000||
B|ASTS|20251223|09:42:53|S|100|87.150000||
B|AVUV|20251223|09:42:53|S|10|104.090000||
B|BMNR|20251223|09:42:53|S|5|30.001800||
B|CENX|20251223|09:42:53|S|200|39.020000||
B|CENX|20251223|09:42:53|S|300|39.010000||
B|NBIS|20251223|09:42:53|S|30|92.650000||
B|PAAS|20251223|09:42:53|S|1|54.058300||
B|PSNY|20251223|09:42:53|S|100|14.860000||
B|TSLA|20251223|09:42:53|S|100|487.983300||
B|TSM|20251223|09:42:53|S|5|295.210000||
B|VGSH|20251223|09:42:53|S|100|58.615000||
B|WMT|20251223|09:42:53|S|87|111.570700||
B|XLC|20251223|09:42:53|S|20|117.060700||
B|AMD|20251223|09:42:54|S|7|214.120000||
B|CRWV|20251223|09:42:54|S|500|82.370000||
B|GRAL|20251223|09:42:54|S|64|93.050000||
B|HOOD|20251223|09:42:54|S|100|119.670000||
B|INOD|20251223|09:42:54|S|50|53.490000||
B|IONQ|20251223|09:42:54|S|2|53.968300||
B|IREN|20251223|09:42:54|S|10|42.428600||
B|PEP|20251223|09:42:54|S|10|143.857500||
B|PRAX|20251223|09:42:54|S|3|286.810000||
B|SIDU|20251223|09:42:54|S|500|1.611000||
B|SPY|20251223|09:42:54|S|1|685.600000||
B|AMC|20251223|09:42:55|S|50|1.670000||
B|ASTS|20251223|09:42:55|S|60|87.200000||
B|DVLT|20251223|09:42:55|S|100|0.946600||
B|GALT|20251223|09:42:55|S|100|3.730000||
B|GGLL|20251223|09:42:55|S|10|97.055000||
B|HAL|20251223|09:42:55|S|30|28.357300||
B|HOOD|20251223|09:42:55|S|34|119.660000||
B|HYMC|20251223|09:42:55|S|50|26.120000||
B|INTC|20251223|09:42:55|S|250|36.350700||
B|MU|20251223|09:42:55|S|4|279.315000||
B|NFLX|20251223|09:42:55|S|10|93.495000||
B|QQQ|20251223|09:42:55|S|80|619.810000||
B|SCCO|20251223|09:42:55|S|50|147.122100||
B|SCCO|20251223|09:42:55|S|50|147.130000||
B|SILJ|20251223|09:42:55|S|208|29.542700||
B|WDC|20251223|09:42:55|S|56|177.320000||
B|AAPL|20251223|09:42:56|S|91|271.108800||
B|AU|20251223|09:42:56|S|10|89.180000||
B|HLN|20251223|09:42:56|S|291|10.020000||
B|KTOS|20251223|09:42:56|S|122|81.800000||
B|MP|20251223|09:42:56|S|20|54.980000||
B|ONDS|20251223|09:42:56|S|100|9.640000||
B|ORCL|20251223|09:42:56|S|50|193.885000||
B|PLTR|20251223|09:42:56|S|2|194.450000||
B|PTY|20251223|09:42:56|S|400|12.855000||
B|SOC|20251223|09:42:56|S|50|8.324900||
B|VELO|20251223|09:42:56|S|200|15.570000||
B|ASTS|20251223|09:42:57|S|8|87.110000||
B|BMNR|20251223|09:42:57|S|10|29.967200||
B|CRK|20251223|09:42:57|S|100|22.760000||
B|CRML|20251223|09:42:57|S|18|8.818700||
B|GLDM|20251223|09:42:57|S|1|88.057500||
B|HTHT|20251223|09:42:57|S|3|48.886000||
B|INMD|20251223|09:42:57|S|100|14.340000||
B|JPM|20251223|09:42:57|S|1|325.330000||
B|JPM|20251223|09:42:57|S|200|325.250000||
B|MSFT|20251223|09:42:57|S|1|485.950000||
B|NFE|20251223|09:42:57|S|100|1.160000||
B|ONDS|20251223|09:42:57|S|40|9.640000||
B|ONDS|20251223|09:42:57|S|64|9.640000||
B|ONDS|20251223|09:42:57|S|145|9.640000||
B|RCAT|20251223|09:42:57|S|200|9.535000||
B|SOXL|20251223|09:42:57|S|80|43.100000||
B|USAR|20251223|09:42:57|S|9|14.155000||
B|XOMA|20251223|09:42:57|S|100|25.490000||
B|AAPL|20251223|09:42:58|S|5|271.108800||
B|AAPL|20251223|09:42:58|S|50|271.081200||
B|BSOL|20251223|09:42:58|S|100|16.230000||
B|CISO|20251223|09:42:58|S|4000|0.468000||
B|GGLL|20251223|09:42:58|S|3|97.060000||
B|GOOG|20251223|09:42:58|S|5|314.110000||
B|HIG|20251223|09:42:58|S|7|140.400000||
B|INTC|20251223|09:42:58|S|250|36.310900||
B|ONDS|20251223|09:42:58|S|33|9.660000||
B|ONDS|20251223|09:42:58|S|210|9.645000||
B|OPEN|20251223|09:42:58|S|50|6.417300||
B|RKLB|20251223|09:42:58|S|1|78.620000||
B|SGOV|20251223|09:42:58|S|16|100.295000||
B|SOXS|20251223|09:42:58|S|1558|3.057300||
B|TSLA|20251223|09:42:58|S|6|487.845000||
B|AAOI|20251223|09:42:59|S|10|39.900000||
B|AMGN|20251223|09:42:59|S|6|332.550000||
B|APLD|20251223|09:42:59|S|100|27.540000||
B|APLD|20251223|09:42:59|S|250|27.540900||
B|ASTS|20251223|09:42:59|S|5|87.135700||
B|BKSY|20251223|09:42:59|S|100|22.245500||
B|CRM|20251223|09:42:59|S|20|262.970000||
B|INTC|20251223|09:42:59|S|853|36.300400||
B|LUNR|20251223|09:42:59|S|150|16.785000||
B|NFLX|20251223|09:42:59|S|10|93.440000||
B|ORCL|20251223|09:42:59|S|21|193.880000||
B|QBTS|20251223|09:42:59|S|40|31.290000||
B|RBLX|20251223|09:42:59|S|1|81.020000||
B|SOXL|20251223|09:42:59|S|13|43.120000||
B|VOO|20251223|09:42:59|S|10|630.438500||
B|ALVO|20251223|09:43:00|S|7|5.000000||
B|GD|20251223|09:43:00|S|2|344.765000||
B|GDX|20251223|09:43:00|S|100|89.865000||
B|MU|20251223|09:43:00|S|30|278.745700||
B|MU|20251223|09:43:00|S|63|278.670000||
B|S|20251223|09:43:00|S|2|14.820000||
B|SNDK|20251223|09:43:00|S|20|240.690000||
B|TSLA|20251223|09:43:00|S|19|487.870000||
B|TSLA|20251223|09:43:00|S|40|488.050000||
B|ZOOZ|20251223|09:43:00|S|200|0.406100||
B|ACHR|20251223|09:43:01|S|350|8.337500||
B|ASTS|20251223|09:43:01|S|200|87.070000||
B|BITO|20251223|09:43:01|S|1|12.899700||
B|CRML|20251223|09:43:01|S|100|8.820000||
B|CXM|20251223|09:43:01|S|160|7.725200||
B|NFLX|20251223|09:43:01|S|1|93.465000||
B|NUGT|20251223|09:43:01|S|20|203.285000||
B|ONDS|20251223|09:43:01|S|100|9.650000||
B|OPTX|20251223|09:43:01|S|2|3.298500||
B|PLTR|20251223|09:43:01|S|44|194.362100||
B|PLTR|20251223|09:43:01|S|100|194.390000||
B|PPTA|20251223|09:43:01|S|2000|28.190000||
B|PWR|20251223|09:43:01|S|9|435.720000||
B|QQQ|20251223|09:43:01|S|10|619.700000||
B|QQQ|20251223|09:43:01|S|40|619.660000||
B|QQQ|20251223|09:43:01|S|100|619.697100||
B|QQQ|20251223|09:43:01|S|100|619.699500||
B|RKLB|20251223|09:43:01|S|300|78.390000||
B|STI|20251223|09:43:01|S|1|7.330000||
B|TSLA|20251223|09:43:01|S|46|488.080000||
B|AMZN|20251223|09:43:02|S|61|230.510000||
B|ASTS|20251223|09:43:02|S|33|87.080000||
B|CRCL|20251223|09:43:02|S|25|83.710000||
B|DIS|20251223|09:43:02|S|7|112.315000||
B|HE|20251223|09:43:02|S|1|11.634500||
B|JBL|20251223|09:43:02|S|100|232.310000||
B|JFB|20251223|09:43:02|S|1|16.230000||
B|QQQ|20251223|09:43:02|S|80|619.639300||
B|RDW|20251223|09:43:02|S|35|8.820000||
B|RKLB|20251223|09:43:02|S|50|78.380000||
B|RKLX|20251223|09:43:02|S|100|58.530000||
B|TSM|20251223|09:43:02|S|7|295.065000||
B|UPST|20251223|09:43:02|S|2|48.660000||
B|FJET|20251223|09:43:03|S|50|19.130000||
B|LHX|20251223|09:43:03|S|5|295.750000||
B|LLY|20251223|09:43:03|S|10|1085.720000||
B|LYTS|20251223|09:43:03|S|100|18.820000||
B|NVDA|20251223|09:43:03|S|48|184.384500||
B|ONDS|20251223|09:43:03|S|200|9.630000||
B|OPTX|20251223|09:43:03|S|100|3.330000||
B|RGTI|20251223|09:43:03|S|500|26.289100||
B|RKLB|20251223|09:43:03|S|100|78.440000||
B|RKLB|20251223|09:43:03|S|300|78.480000||
B|SGOV|20251223|09:43:03|S|72|100.295000||
B|SOC|20251223|09:43:03|S|200|8.430000||
B|TQQQ|20251223|09:43:03|S|50|54.361700||
B|AMZN|20251223|09:43:04|S|50|230.470000||
B|BMNR|20251223|09:43:04|S|224|29.940000||
B|CRML|20251223|09:43:04|S|100|8.795000||
B|GOOGL|20251223|09:43:04|S|39|312.615000||
B|HII|20251223|09:43:04|S|1|359.430000||
B|HSAI|20251223|09:43:04|S|10|22.500000||
B|INTC|20251223|09:43:04|S|233|36.309300||
B|NVDA|20251223|09:43:04|S|1|184.339300||
B|NVDA|20251223|09:43:04|S|200|184.370000||
B|OPEN|20251223|09:43:04|S|100|6.405000||
B|OXY|20251223|09:43:04|S|2|40.249300||
B|PL|20251223|09:43:04|S|70|20.748100||
B|SRPT|20251223|09:43:04|S|60|22.148600||
B|SRPT|20251223|09:43:04|S|77|22.150000||
B|SRPT|20251223|09:43:04|S|900|22.125700||
B|TSLA|20251223|09:43:04|S|25|488.160000||
B|TSLA|20251223|09:43:04|S|140|488.110000||
B|TSLA|20251223|09:43:04|S|166|488.100000||
B|XOP|20251223|09:43:04|S|20|126.090000||
B|AMT|20251223|09:43:05|S|6|172.420000||
B|BMNU|20251223|09:43:05|S|2|5.845000||
B|GME|20251223|09:43:05|S|10|21.527100||
B|TEVA|20251223|09:43:05|S|3|31.398800||
B|TQQQ|20251223|09:43:05|S|300|54.375000||
B|TRIB|20251223|09:43:05|S|100|1.460000||
B|TSLA|20251223|09:43:05|S|5|488.090000||
B|TSLA|20251223|09:43:05|S|50|488.090000||
B|BLDR|20251223|09:43:06|S|174|102.800000||
B|CHR|20251223|09:43:06|S|100|1.510000||
B|FSLR|20251223|09:43:06|S|30|278.905000||
B|GEV|20251223|09:43:06|S|10|658.780000||
B|INDA|20251223|09:43:06|S|2|54.197500||
B|MSOS|20251223|09:43:06|S|50|4.560000||
B|MU|20251223|09:43:06|S|67|278.850000||
B|NTRS|20251223|09:43:06|S|14|141.040000||
B|OKLO|20251223|09:43:06|S|273|83.300000||
B|OPTX|20251223|09:43:06|S|900|3.320000||
B|RDDT|20251223|09:43:06|S|6|236.300000||
B|RKLB|20251223|09:43:06|S|1|78.320000||
B|TSLL|20251223|09:43:06|S|12|22.637400||
B|VEA|20251223|09:43:06|S|4|62.550000||
B|AA|20251223|09:43:07|S|50|53.480000||
B|ASTS|20251223|09:43:07|S|50|86.900000||
B|CEG|20251223|09:43:07|S|55|362.080000||
B|FJET|20251223|09:43:07|S|50|19.140000||
B|GLD|20251223|09:43:07|S|2|409.080000||
B|HYMC|20251223|09:43:07|S|300|26.120000||
B|INOD|20251223|09:43:07|S|100|53.470000||
B|KO|20251223|09:43:07|S|15|69.775000||
B|LITE|20251223|09:43:07|S|1|387.820000||
B|NFE|20251223|09:43:07|S|100|1.160000||
B|NOW|20251223|09:43:07|S|2|153.427500||
B|NVDA|20251223|09:43:07|S|2|184.349100||
B|OKLO|20251223|09:43:07|S|200|83.350000||
B|OPEN|20251223|09:43:07|S|100|6.405000||
B|OPTX|20251223|09:43:07|S|20|3.326400||
B|OPTX|20251223|09:43:07|S|200|3.340000||
B|QQQ|20251223|09:43:07|S|80|619.680000||
B|QQQ|20251223|09:43:07|S|80|619.690000||
B|RKLB|20251223|09:43:07|S|5|78.346200||
B|TMF|20251223|09:43:07|S|10|37.258900||
B|AMD|20251223|09:43:08|S|4|214.295800||
B|C|20251223|09:43:08|S|213|119.325000||
B|GLD|20251223|09:43:08|S|1|409.077400||
B|GOOG|20251223|09:43:08|S|74|313.767800||
B|HIHO|20251223|09:43:08|S|460|1.380000||
B|META|20251223|09:43:08|S|5|662.023100||
B|OPEN|20251223|09:43:08|S|100|6.405000||
B|RKLB|20251223|09:43:08|S|100|78.292900||
B|TSLA|20251223|09:43:08|S|360|487.900000||
B|UBER|20251223|09:43:08|S|49|80.917500||
B|WKEY|20251223|09:43:08|S|13|9.850000||
B|AMD|20251223|09:43:09|S|100|214.250000||
B|BITO|20251223|09:43:09|S|5|12.890000||
B|BITX|20251223|09:43:09|S|100|27.768800||
B|C|20251223|09:43:09|S|197|119.325000||
B|HUT|20251223|09:43:09|S|100|51.410000||
B|IREN|20251223|09:43:09|S|5|42.240000||
B|PLTR|20251223|09:43:09|S|100|194.290000||
B|PLTR|20251223|09:43:09|S|200|194.292600||
B|QBTS|20251223|09:43:09|S|100|31.260000||
B|QQQ|20251223|09:43:09|S|80|619.650000||
B|RKLB|20251223|09:43:09|S|5|78.310200||
B|SGOV|20251223|09:43:09|S|3|100.295000||
B|TSLA|20251223|09:43:09|S|5|487.770000||
B|TSM|20251223|09:43:09|S|40|295.050000||
B|ZM|20251223|09:43:09|S|100|89.020000||
B|BMNU|20251223|09:43:10|S|14|5.830000||
B|BYND|20251223|09:43:10|S|4800|1.025000||
B|CDE|20251223|09:43:10|S|20|18.840000||
B|CVNA|20251223|09:43:10|S|80|427.800000||
B|CVNA|20251223|09:43:10|S|105|427.940000||
B|HOOD|20251223|09:43:10|S|10|119.527500||
B|INTW|20251223|09:43:10|S|170|41.980000||
B|MP|20251223|09:43:10|S|199|54.930000||
B|MP|20251223|09:43:10|S|701|54.930000||
B|NVDA|20251223|09:43:10|S|400|184.340000||
B|PLTR|20251223|09:43:10|S|400|194.244200||
B|PSLV|20251223|09:43:10|S|100|23.147300||
B|QQQ|20251223|09:43:10|S|72|619.670000||
B|QQQ|20251223|09:43:10|S|80|619.670000||
B|RANI|20251223|09:43:10|S|200|1.490000||
B|RKLB|20251223|09:43:10|S|10|78.215000||
B|UNG|20251223|09:43:10|S|25|12.209500||
B|VXUS|20251223|09:43:10|S|40|75.445000||
B|AMD|20251223|09:43:11|S|100|214.277600||
B|C|20251223|09:43:11|S|90|119.350000||
B|CRCL|20251223|09:43:11|S|150|83.810000||
B|DPRO|20251223|09:43:11|S|300|8.098100||
B|FIVN|20251223|09:43:11|S|72|20.179100||
B|HIHO|20251223|09:43:11|S|295|1.380000||
B|HOOD|20251223|09:43:11|S|50|119.512300||
B|RKLB|20251223|09:43:11|S|1|78.290000||
B|TSLL|20251223|09:43:11|S|100|22.595000||
B|TSLL|20251223|09:43:11|S|800|22.602700||
B|TSLQ|20251223|09:43:11|S|77|15.507300||
B|UPXI|20251223|09:43:11|S|300|1.845000||
B|B|20251223|09:43:12|S|150|45.865000||
B|BMNU|20251223|09:43:12|S|200|5.830000||
B|BMNU|20251223|09:43:12|S|224|5.829700||
B|BMNU|20251223|09:43:12|S|500|5.830000||
B|CENX|20251223|09:43:12|S|10|39.070000||
B|CRCL|20251223|09:43:12|S|30|83.830000||
B|IONQ|20251223|09:43:12|S|10|53.868500||
B|MU|20251223|09:43:12|S|100|278.980000||
B|NFLX|20251223|09:43:12|S|2|93.460000||
B|NFLX|20251223|09:43:12|S|10|93.445000||
B|QBTS|20251223|09:43:12|S|100|31.255000||
B|QQQ|20251223|09:43:12|S|40|619.640000||
B|SHV|20251223|09:43:12|S|140|110.045000||
B|SMUP|20251223|09:43:12|S|100|1.430000||
B|SWK|20251223|09:43:12|S|20|74.235000||
B|TSLA|20251223|09:43:12|S|100|487.419200||
B|AMD|20251223|09:43:13|S|100|214.248100||
B|CRWV|20251223|09:43:13|S|22|82.100000||
B|CVNA|20251223|09:43:13|S|20|427.580000||
B|GOOGL|20251223|09:43:13|S|1|312.340000||
B|HYMC|20251223|09:43:13|S|15|26.055000||
B|OPEN|20251223|09:43:13|S|100|6.405000||
B|OPTX|20251223|09:43:13|S|100|3.289400||
B|RKLB|20251223|09:43:13|S|5|78.170000||
B|RKLB|20251223|09:43:13|S|20|78.326600||
B|RKLB|20251223|09:43:13|S|100|78.220000||
B|RKLB|20251223|09:43:13|S|100|78.326600||
B|RKLB|20251223|09:43:13|S|212|78.210000||
B|RKLB|20251223|09:43:13|S|1500|78.210000||
B|TLT|20251223|09:43:13|S|300|87.060000||
B|TSLA|20251223|09:43:13|S|10|487.362600||
B|TSLA|20251223|09:43:13|S|12|487.480000||
B|TSLA|20251223|09:43:13|S|20|487.352700||
B|TSLA|20251223|09:43:13|S|800|487.395000||
B|TSM|20251223|09:43:13|S|5|295.050000||
B|ABEV|20251223|09:43:14|S|1|2.345000||
B|APPN|20251223|09:43:14|S|16|36.750000||
B|BKSY|20251223|09:43:14|S|15|22.225300||
B|DOLE|20251223|09:43:14|S|200|15.130000||
B|F|20251223|09:43:14|S|48|13.365000||
B|F|20251223|09:43:14|S|49|13.365000||
B|HUT|20251223|09:43:14|S|5|51.430000||
B|MCD|20251223|09:43:14|S|2|311.580000||
B|NFLX|20251223|09:43:14|S|1|93.480000||
B|NOW|20251223|09:43:14|S|2|153.390000||
B|NVDL|20251223|09:43:14|S|100|86.330000||
B|ORCL|20251223|09:43:14|S|100|193.892500||
B|PLTR|20251223|09:43:14|S|100|194.210000||
B|QQQ|20251223|09:43:14|S|10|619.620000||
B|TQQQ|20251223|09:43:14|S|600|54.359500||
B|TSLA|20251223|09:43:14|S|25|487.610000||
B|AVGO|20251223|09:43:15|S|1|340.760000||
B|CVNA|20251223|09:43:15|S|5|427.820000||
B|MU|20251223|09:43:15|S|88|278.830000||
B|NVDA|20251223|09:43:15|S|400|184.332400||
B|NVOX|20251223|09:43:15|S|86|23.250000||
B|QQQ|20251223|09:43:15|S|80|619.640000||
B|SGML|20251223|09:43:15|S|100|13.730000||
B|SLV|20251223|09:43:15|S|125|62.970000||
B|TSLA|20251223|09:43:15|S|8|487.630000||
B|ARWR|20251223|09:43:16|S|4|69.920000||
B|ARWR|20251223|09:43:16|S|14|69.670000||
B|ARWR|20251223|09:43:16|S|18|69.920000||
B|C|20251223|09:43:16|S|100|119.360000||
B|NFLX|20251223|09:43:16|S|2|93.495000||
B|NVDA|20251223|09:43:16|S|20|184.319100||
B|ACHR|20251223|09:43:17|S|47|8.335000||
B|AMZN|20251223|09:43:17|S|10|230.625000||
B|AMZN|20251223|09:43:17|S|40|230.625000||
B|ANET|20251223|09:43:17|S|8|130.080000||
B|CPB|20251223|09:43:17|S|1|28.155000||
B|GOOG|20251223|09:43:17|S|1|313.745000||
B|IGIB|20251223|09:43:17|S|10|53.690000||
B|NVDA|20251223|09:43:17|S|100|184.335000||
B|NVO|20251223|09:43:17|S|73|52.400000||
B|RKLB|20251223|09:43:17|S|49|78.150000||
B|RKLB|20251223|09:43:17|S|100|78.146900||
B|UWMC|20251223|09:43:17|S|8690|4.809900||
B|AMD|20251223|09:43:18|S|100|214.311600||
B|CRML|20251223|09:43:18|S|100|8.750000||
B|GOOGL|20251223|09:43:18|S|35|312.470000||
B|HYMC|20251223|09:43:18|S|120|26.120000||
B|LLY|20251223|09:43:18|S|49|1086.490000||
B|MP|20251223|09:43:18|S|3|54.858900||
B|MU|20251223|09:43:18|S|89|279.090000||
B|PLTR|20251223|09:43:18|S|200|194.360000||
B|SLV|20251223|09:43:18|S|1000|62.915000||
B|TSEM|20251223|09:43:18|S|1|122.550000||
B|TSM|20251223|09:43:18|S|36|295.140000||
B|ZIM|20251223|09:43:18|S|100|21.880000||
B|AEHR|20251223|09:43:19|S|1|22.350000||
B|CIFR|20251223|09:43:19|S|100|16.710000||
B|HOOD|20251223|09:43:19|S|200|119.500000||
B|IBIT|20251223|09:43:19|S|100|49.585000||
B|IBIT|20251223|09:43:19|S|100|49.585000||
B|MU|20251223|09:43:19|S|10|279.184800||
B|ORCX|20251223|09:43:19|S|116|17.095000||
B|PONY|20251223|09:43:19|S|100|16.070000||
B|RBLX|20251223|09:43:19|S|100|80.945000||
B|RBLX|20251223|09:43:19|S|300|80.945000||
B|RKLB|20251223|09:43:19|S|5|78.138000||
B|RKLB|20251223|09:43:19|S|6|78.138000||
B|TSLQ|20251223|09:43:19|S|762|15.530000||
B|ZIM|20251223|09:43:19|S|480|21.880000||
B|CRCL|20251223|09:43:20|S|3|83.760000||
B|CRK|20251223|09:43:20|S|100|22.760000||
B|GLD|20251223|09:43:20|S|3|408.930000||
B|GOOG|20251223|09:43:20|S|20|313.890000||
B|MSTU|20251223|09:43:20|S|508|9.529300||
B|MU|20251223|09:43:20|S|48|279.025000||
B|PATH|20251223|09:43:20|S|500|16.385000||
B|RKLB|20251223|09:43:20|S|100|78.220000||
B|RXRX|20251223|09:43:20|S|30|4.279700||
B|RXRX|20251223|09:43:20|S|30|4.279700||
B|SGBX|20251223|09:43:20|S|25|2.250000||
B|TSM|20251223|09:43:20|S|35|295.110000||
B|WMT|20251223|09:43:20|S|40|111.520000||
B|ABVX|20251223|09:43:21|S|5|141.730000||
B|BA|20251223|09:43:21|S|30|217.047300||
B|BLNK|20251223|09:43:21|S|100|0.754300||
B|CMG|20251223|09:43:21|S|100|37.310000||
B|GOOGL|20251223|09:43:21|S|1|312.540000||
B|GOOGL|20251223|09:43:21|S|1|312.550000||
B|HD|20251223|09:43:21|S|7|342.741600||
B|QQQ|20251223|09:43:21|S|40|619.679500||
B|QQQ|20251223|09:43:21|S|40|619.680000||
B|RXRX|20251223|09:43:21|S|100|4.275000||
B|SRPT|20251223|09:43:21|S|95|22.190000||
B|ABVX|20251223|09:43:22|S|4|141.730000||
B|ASTI|20251223|09:43:22|S|175|4.240000||
B|ASTI|20251223|09:43:22|S|225|4.240000||
B|BKSY|20251223|09:43:22|S|20|22.160000||
B|JEPI|20251223|09:43:22|S|10|57.737300||
B|MU|20251223|09:43:22|S|27|278.860000||
B|ORCL|20251223|09:43:22|S|25|193.658200||
B|PLTR|20251223|09:43:22|S|86|194.300000||
B|RKLB|20251223|09:43:22|S|30|78.230000||
B|TSLQ|20251223|09:43:22|S|90|15.520000||
B|TSM|20251223|09:43:22|S|39|295.110000||
B|UMAC|20251223|09:43:22|S|10|12.218000||
B|VALE|20251223|09:43:22|S|385|13.175000||
B|VYM|20251223|09:43:22|S|1|144.169300||
B|WGMI|20251223|09:43:22|S|100|42.330000||
B|APUS|20251223|09:43:23|S|100|1.990000||
B|AVGO|20251223|09:43:23|S|10|340.710000||
B|HOOD|20251223|09:43:23|S|100|119.460400||
B|JEPQ|20251223|09:43:23|S|150|58.935000||
B|MARA|20251223|09:43:23|S|140|9.980000||
B|RR|20251223|09:43:23|S|100|3.540000||
B|RXRX|20251223|09:43:23|S|100|4.275000||
B|TECL|20251223|09:43:23|S|5|120.400000||
B|UMAC|20251223|09:43:23|S|611|12.208300||
B|AMZU|20251223|09:43:24|S|150|34.989200||
B|METC|20251223|09:43:24|S|373|16.260000||
B|NTR|20251223|09:43:24|S|36|63.570000||
B|QBTZ|20251223|09:43:24|S|200|7.200000||
B|QBTZ|20251223|09:43:24|S|400|7.200000||
B|QQQ|20251223|09:43:24|S|40|619.740000||
B|RDW|20251223|09:43:24|S|350|8.853100||
B|SOXL|20251223|09:43:24|S|100|43.150000||
B|TQQQ|20251223|09:43:24|S|1800|54.380400||
B|TSLA|20251223|09:43:24|S|100|487.450000||
B|USB|20251223|09:43:24|S|100|54.989300||
B|UVXY|20251223|09:43:24|S|20|36.781000||
B|BNED|20251223|09:43:25|S|20|9.080000||
B|C|20251223|09:43:25|S|100|119.310000||
B|DY|20251223|09:43:25|S|6|351.850000||
B|EQNR|20251223|09:43:25|S|100|22.995000||
B|GRAL|20251223|09:43:25|S|500|94.010000||
B|NVDA|20251223|09:43:25|S|76|184.469100||
B|ORCL|20251223|09:43:25|S|2|193.770000||
B|ORCL|20251223|09:43:25|S|128|193.680000||
B|ORCL|20251223|09:43:25|S|552|193.680000||
B|QQQ|20251223|09:43:25|S|4|619.830700||
B|RKLB|20251223|09:43:25|S|70|78.240000||
B|SOXL|20251223|09:43:25|S|800|43.162700||
B|TSLA|20251223|09:43:25|S|80|487.510000||
B|AMZN|20251223|09:43:26|S|40|230.610000||
B|AMZN|20251223|09:43:26|S|200|230.600000||
B|AVGO|20251223|09:43:26|S|100|340.900000||
B|BBLG|20251223|09:43:26|S|200|2.080000||
B|BNED|20251223|09:43:26|S|20|9.080000||
B|CRCL|20251223|09:43:26|S|3|83.870000||
B|CRCL|20251223|09:43:26|S|200|83.860000||
B|GLD|20251223|09:43:26|S|63|408.851400||
B|LITE|20251223|09:43:26|S|3|387.860000||
B|NLR|20251223|09:43:26|S|47|128.980000||
B|ONDS|20251223|09:43:26|S|25|9.620000||
B|ORCL|20251223|09:43:26|S|10|193.730000||
B|PCLA|20251223|09:43:26|E|1402|0.289300||
B|QQQ|20251223|09:43:26|S|80|619.820000||
B|SOXL|20251223|09:43:26|S|300|43.169300||
B|TQQQ|20251223|09:43:26|S|80|54.400000||
B|BGL|20251223|09:43:27|S|200|2.900000||
B|BOXX|20251223|09:43:27|S|10|114.959300||
B|BTCI|20251223|09:43:27|S|3|44.910000||
B|GD|20251223|09:43:27|S|10|344.260000||
B|PCLA|20251223|09:43:27|S|758|0.289300||
B|RKLB|20251223|09:43:27|S|10|78.290000||
B|SMCI|20251223|09:43:27|S|126|30.805000||
B|VIG|20251223|09:43:27|S|7|220.850000||
B|VST|20251223|09:43:27|S|45|161.775000||
B|BKSY|20251223|09:43:28|S|100|22.180000||
B|CIFR|20251223|09:43:28|S|2|16.738900||
B|FXI|20251223|09:43:28|S|50|38.355000||
B|MSFU|20251223|09:43:28|S|25|41.970000||
B|NEM|20251223|09:43:28|S|10|104.460000||
B|NFLX|20251223|09:43:28|S|10|93.505000||
B|NOW|20251223|09:43:28|S|23|153.475000||
B|QQQ|20251223|09:43:28|S|80|619.809300||
B|RXST|20251223|09:43:28|S|10|11.172300||
B|SEM|20251223|09:43:28|S|100|14.800000||
B|SOC|20251223|09:43:28|S|200|8.429100||
B|TQQQ|20251223|09:43:28|S|1200|54.410000||
B|AMD|20251223|09:43:29|S|100|214.427100||
B|FIVE|20251223|09:43:29|S|8|185.341000||
B|FIVE|20251223|09:43:29|S|30|185.350000||
B|INTC|20251223|09:43:29|S|600|36.325000||
B|OPEN|20251223|09:43:29|S|100|6.410000||
B|RGTI|20251223|09:43:29|S|100|26.300000||
B|RGTI|20251223|09:43:29|S|200|26.291000||
B|UMAC|20251223|09:43:29|S|380|12.220000||
B|URA|20251223|09:43:29|S|100|46.760800||
B|AMD|20251223|09:43:30|S|8|214.427200||
B|APLX|20251223|09:43:30|S|15|65.410000||
B|KOD|20251223|09:43:30|S|20|28.686300||
B|MU|20251223|09:43:30|S|45|279.035200||
B|ORCL|20251223|09:43:30|S|5|193.830000||
B|QQQ|20251223|09:43:30|S|2|619.889300||
B|QQQ|20251223|09:43:30|S|40|619.890000||
B|QQQ|20251223|09:43:30|S|80|619.899300||
B|TQQQ|20251223|09:43:30|S|100|54.420000||
B|TSLA|20251223|09:43:30|S|100|487.660000||
B|AMZN|20251223|09:43:31|S|5|230.620000||
B|BLK|20251223|09:43:31|S|3|1090.090000||
B|HHH|20251223|09:43:31|S|46|78.770000||
B|HIMS|20251223|09:43:31|S|71|34.535600||
B|HYMC|20251223|09:43:31|S|1|25.930000||
B|IBM|20251223|09:43:31|S|5|301.631600||
B|LABU|20251223|09:43:31|S|10|177.065500||
B|METC|20251223|09:43:31|S|146|16.250000||
B|MP|20251223|09:43:31|S|2|54.846800||
B|NBIS|20251223|09:43:31|S|100|92.330000||
B|NVDA|20251223|09:43:31|S|100|184.440000||
B|RKLB|20251223|09:43:31|S|100|78.120000||
B|RZLV|20251223|09:43:31|S|1000|2.925000||
B|SERV|20251223|09:43:31|S|25|10.845000||
B|SLV|20251223|09:43:31|S|2|62.810000||
B|SOC|20251223|09:43:31|S|50|8.444600||
B|BMNU|20251223|09:43:32|S|1|5.830000||
B|EYPT|20251223|09:43:32|S|80|18.940000||
B|GLDM|20251223|09:43:32|S|3|88.014500||
B|GOOG|20251223|09:43:32|S|5|313.968000||
B|GPCR|20251223|09:43:32|S|100|65.860000||
B|HII|20251223|09:43:32|S|1|359.951000||
B|IONQ|20251223|09:43:32|S|100|53.810000||
B|MRNA|20251223|09:43:32|S|100|34.610000||
B|MU|20251223|09:43:32|S|27|278.930000||
B|NFLX|20251223|09:43:32|S|4|93.515000||
B|OPTX|20251223|09:43:32|S|100|3.278000||
B|QQQ|20251223|09:43:32|S|112|619.830000||
B|SLV|20251223|09:43:32|S|101|62.775500||
B|TSM|20251223|09:43:32|S|71|295.105000||
B|UVIX|20251223|09:43:32|S|108|5.909800||
B|VYM|20251223|09:43:32|S|10|144.165000||
B|AMZE|20251223|09:43:33|S|12|0.359000||
B|CVNA|20251223|09:43:33|S|4|427.020000||
B|DG|20251223|09:43:33|S|27|135.940000||
B|EXEL|20251223|09:43:33|S|20|46.925000||
B|IREN|20251223|09:43:33|S|10|42.170000||
B|ONDS|20251223|09:43:33|S|75|9.620000||
B|QQQ|20251223|09:43:33|S|40|619.800000||
B|QQQ|20251223|09:43:33|S|40|619.810000||
B|QYLD|20251223|09:43:33|S|3|17.685000||
B|TSLA|20251223|09:43:33|S|338|487.560000||
B|UPST|20251223|09:43:33|S|1|48.741500||
B|AMD|20251223|09:43:34|S|100|214.435000||
B|FLNC|20251223|09:43:34|S|54|20.850000||
B|LABX|20251223|09:43:34|S|200|15.600000||
B|MU|20251223|09:43:34|S|90|278.950000||
B|RKLB|20251223|09:43:34|S|50|78.012400||
B|RKLB|20251223|09:43:34|S|60|77.982000||
B|TSM|20251223|09:43:34|S|40|295.150000||
B|AMD|20251223|09:43:35|S|100|214.435000||
B|AME|20251223|09:43:35|S|2|208.560000||
B|AVGO|20251223|09:43:35|S|3|340.910000||
B|GOOGL|20251223|09:43:35|S|7|312.710000||
B|GOOGL|20251223|09:43:35|S|38|312.718200||
B|KTOS|20251223|09:43:35|S|50|81.510000||
B|ONDS|20251223|09:43:35|S|1|9.619300||
B|PBR|20251223|09:43:35|S|8|11.815000||
B|PRCT|20251223|09:43:35|S|20|33.597000||
B|SMCI|20251223|09:43:35|S|5|30.789300||
B|SOC|20251223|09:43:35|S|100|8.450000||
B|TSLA|20251223|09:43:35|S|51|487.550000||
B|ZTS|20251223|09:43:35|S|100|123.060000||
B|ZTS|20251223|09:43:35|S|100|123.110000||
B|ZTS|20251223|09:43:35|S|100|123.110000||
B|CRCL|20251223|09:43:36|S|18|83.649400||
B|EB|20251223|09:43:36|S|224|4.445000||
B|IONQ|20251223|09:43:36|S|50|53.800000||
B|KALV|20251223|09:43:36|S|23|16.080000||
B|KLAR|20251223|09:43:36|S|10|30.605000||
B|LEN|20251223|09:43:36|S|4|105.960000||
B|MU|20251223|09:43:36|S|50|278.643200||
B|NVDU|20251223|09:43:36|S|35|115.610000||
B|OPEN|20251223|09:43:36|S|100|6.410000||
B|OPTX|20251223|09:43:36|S|59|3.290000||
B|SNAP|20251223|09:43:36|S|20|7.830000||
B|SOC|20251223|09:43:36|S|200|8.438800||
B|VOO|20251223|09:43:36|S|1|630.468600||
B|AMUU|20251223|09:43:37|S|11|54.970000||
B|ASTS|20251223|09:43:37|S|14|86.900000||
B|COIN|20251223|09:43:37|S|20|244.144600||
B|EUDA|20251223|09:43:37|S|139|1.680000||
B|GOOG|20251223|09:43:37|S|100|314.047800||
B|IONQ|20251223|09:43:37|S|100|53.785000||
B|KHC|20251223|09:43:37|S|10|23.899300||
B|MU|20251223|09:43:37|S|300|278.450000||
B|OPTX|20251223|09:43:37|S|100|3.290000||
B|RGTI|20251223|09:43:37|S|3|26.249300||
B|U|20251223|09:43:37|S|2|44.910000||
B|AAL|20251223|09:43:38|S|5|16.115000||
B|ARAI|20251223|09:43:38|S|100|3.140000||
B|BULZ|20251223|09:43:38|S|11|268.870000||
B|DBGI|20251223|09:43:38|S|200|10.170000||
B|NFE|20251223|09:43:38|S|50|1.160000||
B|OPTX|20251223|09:43:38|S|200|3.280000||
B|SATS|20251223|09:43:38|S|1|106.580000||
B|SRPT|20251223|09:43:38|S|10|22.180000||
B|ZTS|20251223|09:43:38|S|100|123.120000||
B|AMD|20251223|09:43:39|S|50|214.400000||
B|APP|20251223|09:43:39|S|7|723.810000||
B|AVGO|20251223|09:43:39|S|5|340.840000||
B|DUOL|20251223|09:43:39|S|11|183.110000||
B|HIMS|20251223|09:43:39|S|5|34.455000||
B|JNJ|20251223|09:43:39|S|1|204.800000||
B|ORCL|20251223|09:43:39|S|100|193.652700||
B|RXRX|20251223|09:43:39|S|5|4.279700||
B|SOXS|20251223|09:43:39|S|3000|3.057500||
B|TSLA|20251223|09:43:39|S|800|487.495000||
B|XYF|20251223|09:43:39|S|36|6.088400||
B|AMLX|20251223|09:43:40|S|659|12.700000||
B|HIMS|20251223|09:43:40|S|20|34.455000||
B|HOOD|20251223|09:43:40|S|200|119.410000||
B|KO|20251223|09:43:40|S|1|69.799300||
B|PG|20251223|09:43:40|S|10|142.470000||
B|AAOI|20251223|09:43:41|S|200|39.750000||
B|BAM|20251223|09:43:41|S|10|53.270000||
B|CRCL|20251223|09:43:41|S|8|83.720000||
B|GOOG|20251223|09:43:41|S|100|314.130000||
B|GOOG|20251223|09:43:41|S|200|314.137500||
B|ITOT|20251223|09:43:41|S|40|149.789300||
B|MSTU|20251223|09:43:41|S|42|9.540000||
B|MU|20251223|09:43:41|S|43|278.280000||
B|MU|20251223|09:43:41|S|100|278.320000||
B|NKTX|20251223|09:43:41|S|900|1.760000||
B|ONDS|20251223|09:43:41|S|210|9.695000||
B|ONDS|20251223|09:43:41|S|700|9.720000||
B|RKLB|20251223|09:43:41|S|2|78.210000||
B|RKLX|20251223|09:43:41|S|150|58.120000||
B|RXRX|20251223|09:43:41|S|900|4.280000||
B|RXRX|20251223|09:43:41|S|1200|4.280000||
B|RXRX|20251223|09:43:41|S|1300|4.280000||
B|TSLL|20251223|09:43:41|S|800|22.597300||
B|VTI|20251223|09:43:41|S|9|337.817500||
B|VUZI|20251223|09:43:41|S|600|3.450000||
B|ELF|20251223|09:43:42|S|22|77.990000||
B|ELF|20251223|09:43:42|S|22|77.990000||
B|GLD|20251223|09:43:42|S|50|408.825000||
B|GOOGL|20251223|09:43:42|S|65|312.720000||
B|META|20251223|09:43:42|S|5|662.291300||
B|MSFT|20251223|09:43:42|S|274|486.000000||
B|NBIS|20251223|09:43:42|S|159|92.160000||
B|ONDS|20251223|09:43:42|S|130|9.729500||
B|QCOM|20251223|09:43:42|S|100|174.350000||
B|QQQ|20251223|09:43:42|S|400|619.825000||
B|TSEM|20251223|09:43:42|S|1|122.590000||
B|URA|20251223|09:43:42|S|100|46.710000||
B|VUZI|20251223|09:43:42|S|100|3.460000||
B|AAOI|20251223|09:43:43|S|150|39.740000||
B|ASTS|20251223|09:43:43|S|400|86.965900||
B|ASTS|20251223|09:43:43|S|600|86.970000||
B|FLNC|20251223|09:43:43|S|100|20.889500||
B|JNJ|20251223|09:43:43|S|1|204.760000||
B|ONDS|20251223|09:43:43|S|210|9.735000||
B|ONDS|20251223|09:43:43|S|2000|9.730000||
B|ROAD|20251223|09:43:43|S|3|113.020000||
B|CRWV|20251223|09:43:44|S|5|82.140000||
B|CVX|20251223|09:43:44|S|20|150.210000||
B|MU|20251223|09:43:44|S|44|278.140000||
B|NKTX|20251223|09:43:44|S|381|1.760000||
B|PLTR|20251223|09:43:44|S|100|194.210000||
B|PPLT|20251223|09:43:44|S|100|199.090000||
B|RKLB|20251223|09:43:44|S|18|78.430000||
B|AGRO|20251223|09:43:45|S|82|7.941500||
B|COIN|20251223|09:43:45|S|40|244.310000||
B|COST|20251223|09:43:45|S|1|849.930000||
B|LLY|20251223|09:43:45|S|1|1085.500000||
B|MNDY|20251223|09:43:45|S|50|144.680000||
B|ONDS|20251223|09:43:45|S|100|9.730000||
B|RXRX|20251223|09:43:45|S|24|4.279300||
B|V|20251223|09:43:45|S|5|354.600000||
B|AAPL|20251223|09:43:46|S|100|271.221800||
B|ALNY|20251223|09:43:46|S|10|404.770000||
B|ASTS|20251223|09:43:46|S|10|86.976100||
B|ASTS|20251223|09:43:46|S|10|86.980000||
B|ASTS|20251223|09:43:46|S|100|86.980000||
B|BRK/B|20251223|09:43:46|S|3|499.485000||
B|IMRX|20251223|09:43:46|S|100|6.100000||
B|LIN|20251223|09:43:46|S|1|424.025000||
B|MRVL|20251223|09:43:46|S|100|85.530000||
B|NEM|20251223|09:43:46|S|3|104.500000||
B|PDD|20251223|09:43:46|S|100|111.190000||
B|RXRX|20251223|09:43:46|S|3|4.279900||
B|TSLA|20251223|09:43:46|S|10|487.160000||
B|TSLA|20251223|09:43:46|S|80|487.180000||
B|TSLA|20251223|09:43:46|S|360|487.185000||
B|ZIM|20251223|09:43:46|S|300|21.771400||
B|ALAB|20251223|09:43:47|S|50|168.170000||
B|ASTS|20251223|09:43:47|S|31|87.000000||
B|BITO|20251223|09:43:47|S|1|12.890000||
B|FJET|20251223|09:43:47|S|40|18.970000||
B|GOOG|20251223|09:43:47|S|27|313.860000||
B|RDW|20251223|09:43:47|S|100|8.858800||
B|SMCI|20251223|09:43:47|S|50|30.767200||
B|TSLA|20251223|09:43:47|S|6|487.070000||
B|ZTS|20251223|09:43:47|S|100|123.020000||
B|CRWV|20251223|09:43:48|S|50|82.223000||
B|DHI|20251223|09:43:48|S|10|144.680000||
B|EXPE|20251223|09:43:48|S|100|290.830000||
B|FCX|20251223|09:43:48|S|100|51.379300||
B|FIG|20251223|09:43:48|S|2|38.140000||
B|FLY|20251223|09:43:48|S|1|27.200000||
B|HIHO|20251223|09:43:48|S|50|1.370000||
B|OSS|20251223|09:43:48|S|100|7.650000||
B|OSS|20251223|09:43:48|S|1400|7.650000||
B|RXRX|20251223|09:43:48|S|1|4.270000||
B|RXRX|20251223|09:43:48|S|5|4.270000||
B|RXRX|20251223|09:43:48|S|6|4.270000||
B|RXRX|20251223|09:43:48|S|10|4.270000||
B|RXRX|20251223|09:43:48|S|36|4.260000||
B|RXRX|20251223|09:43:48|S|40|4.270000||
B|RXRX|20251223|09:43:48|S|85|4.270000||
B|TE|20251223|09:43:48|S|220|7.585000||
B|TEM|20251223|09:43:48|S|4|65.325000||
B|TSLA|20251223|09:43:48|S|38|487.000000||
B|URA|20251223|09:43:48|S|300|46.730000||
B|AFRM|20251223|09:43:49|S|1|77.400000||
B|APP|20251223|09:43:49|S|40|723.630000||
B|COST|20251223|09:43:49|S|2|850.061000||
B|GOOGL|20251223|09:43:49|S|65|312.465000||
B|NVO|20251223|09:43:49|S|5|52.395900||
B|NWG|20251223|09:43:49|S|50|17.515000||
B|ORCL|20251223|09:43:49|S|70|193.770000||
B|PLTR|20251223|09:43:49|S|1|194.220000||
B|REGN|20251223|09:43:49|S|1|788.330000||
B|RKLB|20251223|09:43:49|S|10|78.460000||
B|RKLB|20251223|09:43:49|S|200|78.380000||
B|SOC|20251223|09:43:49|S|20|8.480700||
B|TSLA|20251223|09:43:49|S|260|487.315000||
B|CIFR|20251223|09:43:50|S|3|16.658200||
B|FJET|20251223|09:43:50|S|2|19.080000||
B|GTM|20251223|09:43:50|S|1|10.159100||
B|HOOD|20251223|09:43:50|S|50|119.660000||
B|HUT|20251223|09:43:50|S|82|51.430000||
B|NVDA|20251223|09:43:50|S|25|184.440000||
B|NVDA|20251223|09:43:50|S|100|184.466900||
B|ONDS|20251223|09:43:50|S|3602|9.729400||
B|OPTX|20251223|09:43:50|S|200|3.280000||
B|OPTX|20251223|09:43:50|S|600|3.225000||
B|QQQ|20251223|09:43:50|S|40|619.795000||
B|TSLA|20251223|09:43:50|S|1|487.315000||
B|TSLA|20251223|09:43:50|S|12|487.310000||
B|AEVA|20251223|09:43:51|S|15|14.600000||
B|EQIX|20251223|09:43:51|S|10|756.240000||
B|FISV|20251223|09:43:51|S|100|68.320000||
B|METC|20251223|09:43:51|S|40|16.220000||
B|RGTI|20251223|09:43:51|S|10|26.269300||
B|RKLB|20251223|09:43:51|S|15|78.420000||
B|SOC|20251223|09:43:51|S|70|8.489100||
B|TSLL|20251223|09:43:51|S|400|22.555000||
B|UMAC|20251223|09:43:51|S|40|12.380000||
B|ALK|20251223|09:43:52|S|100|53.060000||
B|AVGO|20251223|09:43:52|S|5|340.407500||
B|CHWY|20251223|09:43:52|S|28|31.820000||
B|CHWY|20251223|09:43:52|S|100|31.810000||
B|CRWD|20251223|09:43:52|S|1|478.201500||
B|GOOGL|20251223|09:43:52|S|53|312.485000||
B|JBL|20251223|09:43:52|S|3|232.890000||
B|JPM|20251223|09:43:52|S|5|324.910000||
B|MRVL|20251223|09:43:52|S|100|85.580000||
B|ORCL|20251223|09:43:52|S|5|193.825900||
B|RUN|20251223|09:43:52|S|100|19.930000||
B|SMCI|20251223|09:43:52|S|25|30.777300||
B|AMD|20251223|09:43:53|S|10|214.377200||
B|ASTS|20251223|09:43:53|S|100|87.020000||
B|GOOG|20251223|09:43:53|S|50|313.807800||
B|GOOG|20251223|09:43:53|S|50|313.810000||
B|GOOGL|20251223|09:43:53|S|38|312.450000||
B|IONZ|20251223|09:43:53|S|10|16.440000||
B|LLY|20251223|09:43:53|S|5|1084.000000||
B|TGEN|20251223|09:43:53|S|15|5.099400||
B|TSLA|20251223|09:43:53|S|13|487.310000||
B|TSM|20251223|09:43:53|S|8|295.045300||
B|ADBE|20251223|09:43:54|S|10|356.180000||
B|CHWY|20251223|09:43:54|S|80|31.819100||
B|CHWY|20251223|09:43:54|S|100|31.810000||
B|FCX|20251223|09:43:54|S|20|51.339300||
B|FJET|20251223|09:43:54|S|3|19.100000||
B|HG|20251223|09:43:54|S|8|28.435000||
B|KVUE|20251223|09:43:54|S|30|16.990000||
B|OPTX|20251223|09:43:54|S|100|3.260000||
B|PSLV|20251223|09:43:54|S|100|23.097300||
B|RCAT|20251223|09:43:54|S|200|9.576900||
B|SHOP|20251223|09:43:54|S|19|168.750000||
B|TSLA|20251223|09:43:54|S|5|487.400000||
B|TSLL|20251223|09:43:54|S|800|22.572700||
B|TSM|20251223|09:43:54|S|34|294.965000||
B|UMAC|20251223|09:43:54|S|190|12.380000||
B|UMAC|20251223|09:43:54|S|1300|12.380000||
B|ABVX|20251223|09:43:55|S|3|141.770000||
B|ASTS|20251223|09:43:55|S|9|87.010000||
B|ASTS|20251223|09:43:55|S|600|87.055000||
B|BTU|20251223|09:43:55|S|400|31.090000||
B|CHWY|20251223|09:43:55|S|228|31.800000||
B|CIEN|20251223|09:43:55|S|1|237.100000||
B|GGLL|20251223|09:43:55|S|5|96.807900||
B|LEN|20251223|09:43:55|S|70|105.950000||
B|NVO|20251223|09:43:55|S|300|52.415000||
B|PSLV|20251223|09:43:55|S|14|23.100000||
B|RC|20251223|09:43:55|S|20|2.220000||
B|SRPT|20251223|09:43:55|S|65|22.220000||
B|AMGN|20251223|09:43:56|S|75|333.305000||
B|CHWY|20251223|09:43:56|S|228|31.800000||
B|GTLB|20251223|09:43:56|S|50|37.940000||
B|INTC|20251223|09:43:56|S|100|36.267300||
B|RCAT|20251223|09:43:56|S|500|9.575000||
B|RKT|20251223|09:43:56|S|200|18.799300||
B|SOXL|20251223|09:43:56|S|100|43.105000||
B|TEM|20251223|09:43:56|S|1|65.345000||
B|AAOI|20251223|09:43:57|S|400|39.760000||
B|DOCU|20251223|09:43:57|S|2|69.810000||
B|OPEN|20251223|09:43:57|S|50|6.416300||
B|RXRX|20251223|09:43:57|S|1288|4.265000||
B|SGOV|20251223|09:43:57|S|100|100.295000||
B|VXUS|20251223|09:43:57|S|6|75.435000||
B|COIN|20251223|09:43:58|S|40|244.170000||
B|EWZ|20251223|09:43:58|S|1|31.345000||
B|EXEL|20251223|09:43:58|S|50|46.970000||
B|GOF|20251223|09:43:58|S|100|12.195000||
B|GOOG|20251223|09:43:58|S|2|313.768000||
B|NVDA|20251223|09:43:58|S|5|184.470000||
B|NVDA|20251223|09:43:58|S|100|184.464400||
B|ONDS|20251223|09:43:58|S|210|9.725000||
B|OPTX|20251223|09:43:58|S|50|3.266500||
B|QQQ|20251223|09:43:58|S|20|619.810000||
B|QQQ|20251223|09:43:58|S|100|619.809300||
B|TSLA|20251223|09:43:58|S|120|487.140000||
B|UBER|20251223|09:43:58|S|61|80.910000||
B|VOO|20251223|09:43:58|S|100|630.468600||
B|CHWY|20251223|09:43:59|S|227|31.809000||
B|CSIQ|20251223|09:43:59|S|25|26.050000||
B|DJT|20251223|09:43:59|S|400|14.775000||
B|OPEN|20251223|09:43:59|S|100|6.420000||
B|QQQ|20251223|09:43:59|S|20|619.818300||
B|RKLB|20251223|09:43:59|S|25|78.460000||
B|ASTS|20251223|09:44:00|S|21|86.844900||
B|BMNR|20251223|09:44:00|S|150|29.875000||
B|GOOGL|20251223|09:44:00|S|5|312.338500||
B|IONQ|20251223|09:44:00|S|10|53.890000||
B|IONZ|20251223|09:44:00|S|20|16.509500||
B|NVDA|20251223|09:44:00|S|60|184.479300||
B|PLTR|20251223|09:44:00|S|100|194.050000||
B|QBTS|20251223|09:44:00|S|100|31.155000||
B|QBTS|20251223|09:44:00|S|100|31.170000||
B|RGTI|20251223|09:44:00|S|1|26.270000||
B|SOC|20251223|09:44:00|S|15|8.561800||
B|SOXL|20251223|09:44:00|S|50|43.110000||
B|SRPT|20251223|09:44:00|S|10|22.220000||
B|TSLA|20251223|09:44:00|S|25|487.090000||
B|XEL|20251223|09:44:00|S|3|73.597000||
B|DJT|20251223|09:44:01|S|400|14.765000||
B|LEU|20251223|09:44:01|S|8|260.230000||
B|LILA|20251223|09:44:01|S|30|7.600000||
B|MA|20251223|09:44:01|S|2|578.590000||
B|MRVL|20251223|09:44:01|S|100|85.577800||
B|QQQ|20251223|09:44:01|S|80|619.825000||
B|TSEM|20251223|09:44:01|S|100|122.750000||
B|TSLA|20251223|09:44:01|S|20|487.170000||
B|VOO|20251223|09:44:01|S|5|630.508800||
B|ARM|20251223|09:44:02|S|1|112.175500||
B|CRWV|20251223|09:44:02|S|10|82.300000||
B|FLNC|20251223|09:44:02|S|16|20.968800||
B|FLNC|20251223|09:44:02|S|23|20.990000||
B|FLNC|20251223|09:44:02|S|30|20.990000||
B|GOOGL|20251223|09:44:02|S|7|312.380000||
B|NVDA|20251223|09:44:02|S|1|184.435000||
B|NVDA|20251223|09:44:02|S|1|184.437600||
B|OPEN|20251223|09:44:02|S|50|6.417300||
B|TQQQ|20251223|09:44:02|S|3|54.410000||
B|TSLA|20251223|09:44:02|S|15|487.095000||
B|VIXY|20251223|09:44:02|S|100|26.160000||
B|AMD|20251223|09:44:03|S|97|214.430000||
B|ASTS|20251223|09:44:03|S|100|86.815000||
B|CMG|20251223|09:44:03|S|100|37.400000||
B|CRCL|20251223|09:44:03|S|20|83.800000||
B|MUD|20251223|09:44:03|S|200|6.000000||
B|NOW|20251223|09:44:03|S|80|153.290500||
B|OPEN|20251223|09:44:03|S|50|6.415000||
B|PLTR|20251223|09:44:03|S|18|194.040000||
B|RKLB|20251223|09:44:03|S|37|78.600000||
B|SIVR|20251223|09:44:03|S|8|66.020000||
B|TRIB|20251223|09:44:03|S|400|1.480000||
B|TSLA|20251223|09:44:03|S|400|486.985000||
B|VERA|20251223|09:44:03|S|92|54.640000||
B|VIXY|20251223|09:44:03|S|50|26.170000||
B|VIXY|20251223|09:44:03|S|100|26.170000||
B|AAPL|20251223|09:44:04|S|10|271.135000||
B|ASTS|20251223|09:44:04|S|60|86.750000||
B|EWZ|20251223|09:44:04|S|3|31.335000||
B|GOOGL|20251223|09:44:04|S|4|312.342700||
B|IMRX|20251223|09:44:04|S|200|6.100000||
B|LTRN|20251223|09:44:04|S|1|3.600000||
B|OPTX|20251223|09:44:04|S|100|3.280000||
B|PLTR|20251223|09:44:04|S|19|194.082100||
B|QDTE|20251223|09:44:04|S|1|34.645000||
B|TSLA|20251223|09:44:04|S|10|487.050000||
B|ZTS|20251223|09:44:04|S|100|123.105000||
B|COIN|20251223|09:44:05|S|2|243.900000||
B|CRML|20251223|09:44:05|S|2|8.680000||
B|CURE|20251223|09:44:05|S|50|113.380000||
B|FSLR|20251223|09:44:05|S|5|279.130000||
B|GOOGL|20251223|09:44:05|S|57|312.378300||
B|JPM|20251223|09:44:05|S|1|324.820000||
B|NIO|20251223|09:44:05|S|2|4.900000||
B|NVDA|20251223|09:44:05|S|100|184.405500||
B|NXP|20251223|09:44:05|S|20|14.135000||
B|ONDS|20251223|09:44:05|S|13|9.709500||
B|ORCL|20251223|09:44:05|S|28|193.900000||
B|ORCL|20251223|09:44:05|S|72|193.900000||
B|RGTI|20251223|09:44:05|S|2|26.219300||
B|SOUN|20251223|09:44:05|S|70|11.095000||
B|TRIB|20251223|09:44:05|S|300|1.486400||
B|TSLA|20251223|09:44:05|S|20|486.610000||
B|UAMY|20251223|09:44:05|S|50|5.949100||
B|UNH|20251223|09:44:05|S|72|327.640000||
B|AMPX|20251223|09:44:06|S|100|8.890000||
B|BRK/B|20251223|09:44:06|S|14|499.475000||
B|EMBJ|20251223|09:44:06|S|31|65.120000||
B|FRMI|20251223|09:44:06|S|20|8.660000||
B|GLD|20251223|09:44:06|S|1|408.900000||
B|GSK|20251223|09:44:06|S|500|49.110000||
B|LUMN|20251223|09:44:06|S|10|7.600000||
B|LUMN|20251223|09:44:06|S|690|7.600800||
B|MAGS|20251223|09:44:06|S|36|67.689500||
B|MSCI|20251223|09:44:06|S|1|575.870000||
B|NVDA|20251223|09:44:06|S|100|184.410000||
B|TSLA|20251223|09:44:06|S|25|486.540000||
B|APD|20251223|09:44:07|S|12|243.865000||
B|CRCL|20251223|09:44:07|S|700|83.640000||
B|IONZ|20251223|09:44:07|S|10|16.548800||
B|NVOX|20251223|09:44:07|S|72|23.320000||
B|PLTR|20251223|09:44:07|S|17|194.072100||
B|SE|20251223|09:44:07|S|4|124.620000||
B|TRIB|20251223|09:44:07|S|100|1.489100||
B|TSLL|20251223|09:44:07|S|700|22.497300||
B|AOS|20251223|09:44:08|S|16|67.650000||
B|IONQ|20251223|09:44:08|S|8|53.788400||
B|IONQ|20251223|09:44:08|S|66|53.790000||
B|MRVL|20251223|09:44:08|S|100|85.567800||
B|ONDS|20251223|09:44:08|S|7|9.730000||
B|ONDS|20251223|09:44:08|S|210|9.725000||
B|ORCL|20251223|09:44:08|S|200|194.040000||
B|PCLA|20251223|09:44:08|E|200|0.290900||
B|PLTR|20251223|09:44:08|S|41|194.110000||
B|RXRX|20251223|09:44:08|S|5|4.269900||
B|SMCI|20251223|09:44:08|S|10|30.757300||
B|TE|20251223|09:44:08|S|57|7.509300||
B|TLRY|20251223|09:44:08|S|50|10.097300||
B|TSLA|20251223|09:44:08|S|50|486.430000||
B|UPST|20251223|09:44:08|S|600|48.900000||
B|VT|20251223|09:44:08|S|80|141.665000||
B|XLF|20251223|09:44:08|S|160|55.470000||
B|Z|20251223|09:44:08|S|11|68.650800||
B|ASTS|20251223|09:44:09|S|372|86.610000||
B|AVAV|20251223|09:44:09|S|40|258.870000||
B|INTC|20251223|09:44:09|S|1|36.290000||
B|MRK|20251223|09:44:09|S|8|105.370000||
B|MU|20251223|09:44:09|S|175|278.650000||
B|ORCL|20251223|09:44:09|S|100|194.120000||
B|TSLA|20251223|09:44:09|S|300|486.280000||
B|URA|20251223|09:44:09|S|25|46.680000||
B|AAOI|20251223|09:44:10|S|18|39.375000||
B|DJT|20251223|09:44:10|S|10|14.769400||
B|EEFT|20251223|09:44:10|S|10|78.570000||
B|IONQ|20251223|09:44:10|S|200|53.830000||
B|MSFT|20251223|09:44:10|S|5|486.237300||
B|MSTR|20251223|09:44:10|S|5|161.190000||
B|NFLX|20251223|09:44:10|S|5|93.475000||
B|ONDS|20251223|09:44:10|S|30|9.750000||
B|ORCL|20251223|09:44:10|S|40|194.140000||
B|QQQ|20251223|09:44:10|S|20|619.855000||
B|RKT|20251223|09:44:10|S|70|18.800000||
B|RXRX|20251223|09:44:10|S|1700|4.265000||
B|RXRX|20251223|09:44:10|S|5400|4.265000||
B|TSEM|20251223|09:44:10|S|200|122.780000||
B|TSLA|20251223|09:44:10|S|10|486.370000||
B|TSLA|20251223|09:44:10|S|30|486.340000||
B|UNH|20251223|09:44:10|S|36|327.660000||
B|ASTS|20251223|09:44:11|S|5|86.520000||
B|BMNG|20251223|09:44:11|S|500|3.875000||
B|IBKR|20251223|09:44:11|S|100|66.135000||
B|IBKR|20251223|09:44:11|S|200|66.135000||
B|PCLA|20251223|09:44:11|E|3000|0.297600||
B|TSLA|20251223|09:44:11|S|50|486.620000||
B|TSLA|20251223|09:44:11|S|100|486.495000||
B|UMAC|20251223|09:44:11|S|12|12.390000||
B|UNH|20251223|09:44:11|S|37|327.725000||
B|UUUU|20251223|09:44:11|S|5|15.450000||
B|ZIM|20251223|09:44:11|S|100|21.560000||
B|DPZ|20251223|09:44:12|S|3|427.900000||
B|QQQ|20251223|09:44:12|S|40|619.915000||
B|SLV|20251223|09:44:12|S|250|62.930700||
B|CIEN|20251223|09:44:13|S|200|236.800000||
B|FLY|20251223|09:44:13|S|120|27.270000||
B|LLY|20251223|09:44:13|S|10|1084.810000||
B|ORCL|20251223|09:44:13|S|400|194.125700||
B|QBTS|20251223|09:44:13|S|26|31.030000||
B|RXRX|20251223|09:44:13|S|5|4.260000||
B|RXRX|20251223|09:44:13|S|5|4.260000||
B|TSLA|20251223|09:44:13|S|40|486.535000||
B|WMT|20251223|09:44:13|S|107|111.560000||
B|EQT|20251223|09:44:14|S|35|54.295000||
B|MARA|20251223|09:44:14|S|350|9.969300||
B|NVDL|20251223|09:44:14|S|50|86.420000||
B|PDD|20251223|09:44:14|S|9|111.075000||
B|QQQ|20251223|09:44:14|S|40|619.938500||
B|RKLB|20251223|09:44:14|S|268|78.080000||
B|SOC|20251223|09:44:14|S|50|8.538800||
B|SOC|20251223|09:44:14|S|50|8.540000||
B|SOXL|20251223|09:44:14|S|150|43.179600||
B|UVIX|20251223|09:44:14|S|105|5.915000||
B|AVGO|20251223|09:44:15|S|100|340.850000||
B|FLEX|20251223|09:44:15|S|100|64.005000||
B|JMIA|20251223|09:44:15|S|80|13.130000||
B|MSTY|20251223|09:44:15|S|1|31.520000||
B|ONDS|20251223|09:44:15|S|100|9.745000||
B|QQQ|20251223|09:44:15|S|80|619.910000||
B|QQQ|20251223|09:44:15|S|80|619.910000||
B|UNH|20251223|09:44:15|S|33|327.616400||
B|AVAV|20251223|09:44:16|S|182|258.780000||
B|BITO|20251223|09:44:16|S|1|12.880000||
B|BITO|20251223|09:44:16|S|1|12.880000||
B|NOW|20251223|09:44:16|S|2|153.277800||
B|NOW|20251223|09:44:16|S|2|153.280000||
B|ONDS|20251223|09:44:16|S|59|9.745000||
B|PBR|20251223|09:44:16|S|6|11.815000||
B|PLTR|20251223|09:44:16|S|50|194.229000||
B|RENT|20251223|09:44:16|S|200|8.010000||
B|SOFI|20251223|09:44:16|S|100|27.220700||
B|TSLA|20251223|09:44:16|S|100|486.840000||
B|BMNU|20251223|09:44:17|S|10|5.790000||
B|CDE|20251223|09:44:17|S|10|18.750000||
B|CLSK|20251223|09:44:17|S|100|11.935000||
B|FFAI|20251223|09:44:17|S|25|1.210000||
B|FICO|20251223|09:44:17|S|2|1743.390000||
B|FLNC|20251223|09:44:17|S|101|20.820000||
B|GIS|20251223|09:44:17|S|50|46.630000||
B|GOOGL|20251223|09:44:17|S|26|312.470000||
B|HOOD|20251223|09:44:17|S|100|119.505000||
B|MRVL|20251223|09:44:17|S|10|85.620000||
B|NVO|20251223|09:44:17|S|48|52.479000||
B|ORCL|20251223|09:44:17|S|1|194.020000||
B|OXY|20251223|09:44:17|S|100|40.189300||
B|RKLB|20251223|09:44:17|S|50|78.210000||
B|RXRX|20251223|09:44:17|S|40|4.260000||
B|RXRX|20251223|09:44:17|S|76|4.260000||
B|SLV|20251223|09:44:17|S|50|62.895000||
B|TSLA|20251223|09:44:17|S|80|486.840000||
B|TSLL|20251223|09:44:17|S|1600|22.527300||
B|AMD|20251223|09:44:18|S|100|214.514300||
B|BMNU|20251223|09:44:18|S|1|5.780000||
B|GLD|20251223|09:44:18|S|10|408.960000||
B|NBIX|20251223|09:44:18|S|20|148.750000||
B|ORCL|20251223|09:44:18|S|40|194.050000||
B|ORCL|20251223|09:44:18|S|200|194.050000||
B|PLTR|20251223|09:44:18|S|75|194.200000||
B|PLTR|20251223|09:44:18|S|100|194.200000||
B|QQQ|20251223|09:44:18|S|80|619.905000||
B|TSM|20251223|09:44:18|S|40|295.260000||
B|UNH|20251223|09:44:18|S|34|327.596800||
B|DJT|20251223|09:44:19|S|15|14.768500||
B|FUTU|20251223|09:44:19|S|2|164.095000||
B|GOOGL|20251223|09:44:19|S|5|312.460000||
B|HOOD|20251223|09:44:19|S|100|119.500000||
B|PSLV|20251223|09:44:19|S|100|23.109300||
B|QQQ|20251223|09:44:19|S|80|619.915000||
B|QQQ|20251223|09:44:19|S|300|619.932700||
B|RXRX|20251223|09:44:19|S|2100|4.269400||
B|STNE|20251223|09:44:19|S|1|14.935000||
B|TGT|20251223|09:44:19|S|10|94.140000||
B|TQQQ|20251223|09:44:19|S|960|54.440000||
B|TSLA|20251223|09:44:19|S|55|486.870000||
B|VGK|20251223|09:44:19|S|40|83.635000||
B|VOO|20251223|09:44:19|S|1|630.500000||
B|AMD|20251223|09:44:20|S|2|214.453200||
B|FTNT|20251223|09:44:20|S|1|81.280000||
B|HOG|20251223|09:44:20|S|1|20.760000||
B|INTC|20251223|09:44:20|S|60|36.285000||
B|IREN|20251223|09:44:20|S|36|42.138600||
B|IREN|20251223|09:44:20|S|71|42.140800||
B|PANW|20251223|09:44:20|S|2|188.345000||
B|RDDT|20251223|09:44:20|S|6|236.500000||
B|RDW|20251223|09:44:20|S|500|8.940000||
B|SGOV|20251223|09:44:20|S|34|100.295000||
B|SLV|20251223|09:44:20|S|50|62.885000||
B|UAMY|20251223|09:44:20|S|104|5.916900||
B|UNH|20251223|09:44:20|S|34|327.547300||
B|WMT|20251223|09:44:20|S|4|111.620000||
B|ZSL|20251223|09:44:20|S|100|6.125000||
B|AMBA|20251223|09:44:21|S|7|73.020000||
B|CORZ|20251223|09:44:21|S|90|15.780000||
B|CRWV|20251223|09:44:21|S|100|82.103200||
B|CVNA|20251223|09:44:21|S|7|426.410000||
B|FLEX|20251223|09:44:21|S|400|64.040000||
B|GOOG|20251223|09:44:21|S|5|313.955000||
B|IONQ|20251223|09:44:21|S|65|53.790000||
B|LLY|20251223|09:44:21|S|10|1084.090000||
B|MU|20251223|09:44:21|S|100|278.925000||
B|ORBS|20251223|09:44:21|S|100|2.070000||
B|TSLA|20251223|09:44:21|S|10|486.855000||
B|VELO|20251223|09:44:21|S|81|15.780000||
B|ASND|20251223|09:44:22|S|3|212.170000||
B|NVDA|20251223|09:44:22|S|100|184.545000||
B|ORCL|20251223|09:44:22|S|150|194.090000||
B|PSLV|20251223|09:44:22|S|100|23.109300||
B|RZLV|20251223|09:44:22|S|20|2.930000||
B|SGOV|20251223|09:44:22|S|76|100.295000||
B|SOXL|20251223|09:44:22|S|150|43.155000||
B|SPXL|20251223|09:44:22|S|15|224.816500||
B|TMF|20251223|09:44:22|S|15|37.235000||
B|MU|20251223|09:44:23|S|100|278.880000||
B|NGD|20251223|09:44:23|S|76|9.145000||
B|NKE|20251223|09:44:23|S|17|57.089300||
B|NVDA|20251223|09:44:23|S|50|184.517000||
B|PLTR|20251223|09:44:23|S|2|194.280000||
B|RGTI|20251223|09:44:23|S|100|26.220000||
B|RIVN|20251223|09:44:23|S|10|21.200000||
B|RKLB|20251223|09:44:23|S|80|78.020000||
B|SPLB|20251223|09:44:23|S|1|22.525000||
B|UNH|20251223|09:44:23|S|32|327.595800||
B|VXX|20251223|09:44:23|S|50|26.990000||
B|BILS|20251223|09:44:24|S|10|99.125000||
B|BRK/B|20251223|09:44:24|S|12|499.455000||
B|IREX|20251223|09:44:24|S|100|12.680000||
B|ITB|20251223|09:44:24|S|300|97.090000||
B|KO|20251223|09:44:24|S|15|69.805000||
B|OKLO|20251223|09:44:24|S|15|82.670000||
B|ONDS|20251223|09:44:24|S|4|9.749100||
B|ONDS|20251223|09:44:24|S|100|9.738000||
B|PBR|20251223|09:44:24|S|40|11.815000||
B|PDD|20251223|09:44:24|S|50|111.085000||
B|PLTR|20251223|09:44:24|S|117|194.280000||
B|SVM|20251223|09:44:24|S|25|8.910000||
B|TSM|20251223|09:44:24|S|5|295.235000||
B|URNJ|20251223|09:44:24|S|80|26.370000||
B|AAPL|20251223|09:44:25|S|5|271.130000||
B|AEO|20251223|09:44:25|S|100|27.121400||
B|ASTS|20251223|09:44:25|S|10|86.520000||
B|ICSH|20251223|09:44:25|S|3|50.515000||
B|IEI|20251223|09:44:25|S|25|119.015000||
B|IREX|20251223|09:44:25|S|100|12.680000||
B|NVDA|20251223|09:44:25|S|61|184.520000||
B|QBTS|20251223|09:44:25|S|20|31.080000||
B|SCHD|20251223|09:44:25|S|40|27.580000||
B|SOC|20251223|09:44:25|S|50|8.605600||
B|SOC|20251223|09:44:25|S|100|8.598600||
B|UEC|20251223|09:44:25|S|882|12.525100||
B|UNH|20251223|09:44:25|S|71|327.506100||
B|VELO|20251223|09:44:25|S|20|15.940000||
B|VOO|20251223|09:44:25|S|5|630.520000||
B|DOLE|20251223|09:44:26|S|100|15.120000||
B|DOLE|20251223|09:44:26|S|500|15.130000||
B|GLD|20251223|09:44:26|S|1|409.030000||
B|IREN|20251223|09:44:26|S|5|42.145000||
B|LEXX|20251223|09:44:26|E|200|0.608700||
B|META|20251223|09:44:26|S|8|662.041000||
B|MSFT|20251223|09:44:26|S|1|486.296800||
B|NVO|20251223|09:44:26|S|100|52.410000||
B|RKLB|20251223|09:44:26|S|40|78.000000||
B|RXRX|20251223|09:44:26|S|5|4.260000||
B|RXRX|20251223|09:44:26|S|10|4.260000||
B|TSLL|20251223|09:44:26|S|1|22.505000||
B|TSM|20251223|09:44:26|S|10|295.235000||
B|UAMY|20251223|09:44:26|S|20|5.960000||
B|UNH|20251223|09:44:26|S|5|327.496400||
B|UNH|20251223|09:44:26|S|6|327.500000||
B|UNH|20251223|09:44:26|S|15|327.496400||
B|AAP|20251223|09:44:27|S|100|39.760000||
B|IONX|20251223|09:44:27|S|200|32.490000||
B|IREX|20251223|09:44:27|S|100|12.670000||
B|IREX|20251223|09:44:27|S|200|12.670000||
B|KTOS|20251223|09:44:27|S|20|81.524800||
B|NET|20251223|09:44:27|S|3|198.972100||
B|NET|20251223|09:44:27|S|4|198.980000||
B|NVDA|20251223|09:44:27|S|300|184.542500||
B|RR|20251223|09:44:27|S|100|3.530000||
B|SQQQ|20251223|09:44:27|S|30|67.960000||
B|URNM|20251223|09:44:27|S|3|56.800000||
B|APH|20251223|09:44:28|S|10|134.270000||
B|BMNU|20251223|09:44:28|S|6|5.770000||
B|CRWV|20251223|09:44:28|S|22|82.260000||
B|GDX|20251223|09:44:28|S|100|89.810000||
B|GRAB|20251223|09:44:28|S|28|5.189500||
B|HIHO|20251223|09:44:28|S|17|1.350000||
B|HIHO|20251223|09:44:28|S|435|1.350000||
B|MU|20251223|09:44:28|S|134|278.870900||
B|NVDL|20251223|09:44:28|S|1|86.530000||
B|PSKY|20251223|09:44:28|S|100|13.515000||
B|RKLB|20251223|09:44:28|S|100|78.020000||
B|SOC|20251223|09:44:28|S|25|8.556900||
B|UNH|20251223|09:44:28|S|15|327.496400||
B|UNH|20251223|09:44:28|S|31|327.496400||
B|UNH|20251223|09:44:28|S|31|327.500000||
B|UNH|20251223|09:44:28|S|140|327.500000||
B|YINN|20251223|09:44:28|S|70|42.930000||
B|AMZN|20251223|09:44:29|S|20|230.945000||
B|GOOG|20251223|09:44:29|S|100|314.165000||
B|GOOG|20251223|09:44:29|S|100|314.165000||
B|IVW|20251223|09:44:29|S|1|123.990000||
B|ORCL|20251223|09:44:29|S|5|194.070000||
B|PDYN|20251223|09:44:29|S|20|4.830000||
B|SOC|20251223|09:44:29|S|50|8.550000||
B|TRVI|20251223|09:44:29|S|100|12.850000||
B|XLU|20251223|09:44:29|S|20|42.500000||
B|AMD|20251223|09:44:30|S|4|214.508800||
B|AMZN|20251223|09:44:30|S|20|230.930000||
B|ARQT|20251223|09:44:30|S|241|30.080000||
B|FCX|20251223|09:44:30|S|200|51.380000||
B|FCX|20251223|09:44:30|S|300|51.380000||
B|NTLA|20251223|09:44:30|S|3|9.440000||
B|ORCL|20251223|09:44:30|S|1|194.055000||
B|PLTR|20251223|09:44:30|S|50|194.350000||
B|PLTR|20251223|09:44:30|S|50|194.352300||
B|PLTR|20251223|09:44:30|S|100|194.350000||
B|PLTR|20251223|09:44:30|S|100|194.358000||
B|RXRX|20251223|09:44:30|S|480|4.265000||
B|AGI|20251223|09:44:31|S|2|40.610000||
B|AMZN|20251223|09:44:31|S|100|230.905000||
B|BCIC|20251223|09:44:31|S|100|11.930000||
B|CYTK|20251223|09:44:31|S|11|63.120000||
B|GLD|20251223|09:44:31|S|5|409.120000||
B|HII|20251223|09:44:31|S|3|359.330000||
B|PCLA|20251223|09:44:31|E|807|0.289500||
B|QQQ|20251223|09:44:31|S|20|619.988300||
B|TSDD|20251223|09:44:31|S|20|7.230000||
B|VELO|20251223|09:44:31|S|200|15.940000||
B|VELO|20251223|09:44:31|S|1400|15.950000||
B|XOM|20251223|09:44:31|S|2|118.960000||
B|AVGO|20251223|09:44:32|S|25|341.050000||
B|BYND|20251223|09:44:32|S|1|1.025000||
B|COST|20251223|09:44:32|S|2|850.790000||
B|FJET|20251223|09:44:32|S|259|19.350000||
B|GOOG|20251223|09:44:32|S|100|314.040000||
B|GOOG|20251223|09:44:32|S|300|314.042000||
B|TSLQ|20251223|09:44:32|S|50|15.555000||
B|ZIM|20251223|09:44:32|S|50|21.550000||
B|ZIM|20251223|09:44:32|S|50|21.551400||
B|AMBA|20251223|09:44:33|S|80|73.020000||
B|BROS|20251223|09:44:33|S|93|63.260000||
B|BROS|20251223|09:44:33|S|294|63.270000||
B|FLEX|20251223|09:44:33|S|400|64.040000||
B|KTOS|20251223|09:44:33|S|8|81.455000||
B|ORCL|20251223|09:44:33|S|5|194.095000||
B|PEP|20251223|09:44:33|S|175|144.130000||
B|TSLA|20251223|09:44:33|S|33|487.120500||
B|GSAT|20251223|09:44:34|S|12|62.740000||
B|LFVN|20251223|09:44:34|S|30|6.020000||
B|NKE|20251223|09:44:34|S|200|57.135000||
B|QUBT|20251223|09:44:34|S|100|12.255000||
B|RKLB|20251223|09:44:34|S|50|77.990000||
B|TSM|20251223|09:44:34|S|3|295.305000||
B|UNH|20251223|09:44:34|S|64|327.520000||
B|YBST|20251223|09:44:34|S|4|24.820000||
B|BIDU|20251223|09:44:35|S|100|122.580000||
B|FIG|20251223|09:44:35|S|462|38.110000||
B|ICLN|20251223|09:44:35|S|6|16.585000||
B|IONQ|20251223|09:44:35|S|50|53.860000||
B|JBTM|20251223|09:44:35|S|14|156.710000||
B|RSSB|20251223|09:44:35|S|40|29.160000||
B|SOXS|20251223|09:44:35|S|177|3.060000||
B|SUPX|20251223|09:44:35|S|200|15.200000||
B|TSLA|20251223|09:44:35|S|100|487.320000||
B|TSLA|20251223|09:44:35|S|100|487.322300||
B|URA|20251223|09:44:35|S|3|46.702500||
B|AGRO|20251223|09:44:36|S|3|7.941500||
B|APP|20251223|09:44:36|S|60|725.290000||
B|FJET|20251223|09:44:36|E|50|19.284500||
B|NUAI|20251223|09:44:36|S|80|4.595000||
B|NVDA|20251223|09:44:36|S|1|184.630000||
B|NVDA|20251223|09:44:36|S|152|184.635000||
B|O|20251223|09:44:36|S|1|56.425000||
B|SUPX|20251223|09:44:36|S|100|15.210000||
B|TQQQ|20251223|09:44:36|S|100|54.450000||
B|UNH|20251223|09:44:36|S|33|327.515300||
B|UNH|20251223|09:44:36|S|33|327.520000||
B|XLE|20251223|09:44:36|S|225|44.390000||
B|AVGO|20251223|09:44:37|S|100|341.380000||
B|COIN|20251223|09:44:37|S|20|243.770000||
B|EFC|20251223|09:44:37|S|71|13.929300||
B|HOOD|20251223|09:44:37|S|129|119.970000||
B|HOOD|20251223|09:44:37|S|209|119.980000||
B|IWM|20251223|09:44:37|S|1200|252.742500||
B|MELI|20251223|09:44:37|S|100|2006.140000||
B|MOMO|20251223|09:44:37|S|3195|6.510000||
B|ORCX|20251223|09:44:37|S|50|17.135000||
B|PG|20251223|09:44:37|S|40|142.485000||
B|SNDK|20251223|09:44:37|S|50|240.340000||
B|TSLA|20251223|09:44:37|S|8|487.335000||
B|TSLA|20251223|09:44:37|S|10|487.360000||
B|UUUU|20251223|09:44:37|S|100|15.460000||
B|XLE|20251223|09:44:37|S|10|44.390000||
B|CRDO|20251223|09:44:38|S|70|145.540000||
B|DPRO|20251223|09:44:38|S|25|8.100000||
B|DUOL|20251223|09:44:38|S|10|182.835000||
B|HOOD|20251223|09:44:38|S|137|120.000000||
B|MSTR|20251223|09:44:38|S|1|161.270000||
B|NEBX|20251223|09:44:38|S|22|34.570000||
B|NEBX|20251223|09:44:38|S|100|34.510000||
B|NUKK|20251223|09:44:38|S|250|4.767100||
B|NVDA|20251223|09:44:38|S|79|184.649000||
B|TSEM|20251223|09:44:38|S|20|122.892800||
B|TSLA|20251223|09:44:38|S|10|487.380000||
B|TSLA|20251223|09:44:38|S|100|487.470000||
B|TSLA|20251223|09:44:38|S|300|487.490000||
B|UNH|20251223|09:44:38|S|2|327.510000||
B|UNH|20251223|09:44:38|S|32|327.515600||
B|VT|20251223|09:44:38|S|12|141.689300||
B|XLE|20251223|09:44:38|S|10|44.390000||
B|AAPL|20251223|09:44:39|S|4|271.115000||
B|AI|20251223|09:44:39|S|350|14.245000||
B|BBAI|20251223|09:44:39|S|500|6.439300||
B|DXYZ|20251223|09:44:39|S|50|31.910000||
B|GOOG|20251223|09:44:39|S|25|313.980000||
B|GOOG|20251223|09:44:39|S|100|313.997800||
B|GOOGL|20251223|09:44:39|S|50|312.640000||
B|IONQ|20251223|09:44:39|S|1|53.900000||
B|MQ|20251223|09:44:39|S|2200|5.045000||
B|NVDA|20251223|09:44:39|S|86|184.669000||
B|OPTX|20251223|09:44:39|S|1500|3.210000||
B|ORCL|20251223|09:44:39|S|800|194.120000||
B|QQQ|20251223|09:44:39|S|80|620.090000||
B|RKLB|20251223|09:44:39|S|140|78.137800||
B|RKLB|20251223|09:44:39|S|300|78.140000||
B|SPY|20251223|09:44:39|S|15|685.725000||
B|CWVX|20251223|09:44:40|S|25|29.605000||
B|MPWR|20251223|09:44:40|S|1|943.300000||
B|QBTS|20251223|09:44:40|S|400|31.180000||
B|SNPS|20251223|09:44:40|S|2|475.870000||
B|TEM|20251223|09:44:40|S|7|65.180000||
B|WRBY|20251223|09:44:40|S|220|26.730000||
B|XLE|20251223|09:44:40|S|10|44.390000||
B|XLE|20251223|09:44:40|S|10|44.390000||
B|LITE|20251223|09:44:41|S|60|388.440000||
B|RXRX|20251223|09:44:41|S|800|4.270000||
B|RXRX|20251223|09:44:41|S|1400|4.270000||
B|TQQQ|20251223|09:44:41|S|600|54.470000||
B|TSLA|20251223|09:44:41|S|4|487.705000||
B|XLE|20251223|09:44:41|S|10|44.390000||
B|XLE|20251223|09:44:41|S|10|44.390000||
B|DUST|20251223|09:44:42|S|4000|6.866400||
B|FIGR|20251223|09:44:42|S|10|44.600000||
B|NVO|20251223|09:44:42|S|10|52.419000||
B|XLE|20251223|09:44:42|S|10|44.390000||
B|XLE|20251223|09:44:42|S|10|44.390000||
B|ASTS|20251223|09:44:43|S|35|86.670000||
B|AVGO|20251223|09:44:43|S|72|341.480000||
B|CCJ|20251223|09:44:43|S|30|93.560000||
B|GLD|20251223|09:44:43|S|46|409.080000||
B|GLD|20251223|09:44:43|S|100|409.120000||
B|HYMC|20251223|09:44:43|S|34|25.770000||
B|NVDA|20251223|09:44:43|S|100|184.717300||
B|OPEN|20251223|09:44:43|S|100|6.415000||
B|RXRX|20251223|09:44:43|S|100|4.269900||
B|TSLA|20251223|09:44:43|S|70|487.800000||
B|ALNY|20251223|09:44:44|S|1|404.770000||
B|DOCN|20251223|09:44:44|S|5|47.380000||
B|HYMC|20251223|09:44:44|S|30|25.740000||
B|NBIS|20251223|09:44:44|S|20|92.190000||
B|NVDL|20251223|09:44:44|S|47|86.705200||
B|ORCL|20251223|09:44:44|S|1|194.132200||
B|RKLB|20251223|09:44:44|S|4|77.920000||
B|RKLB|20251223|09:44:44|S|4|77.940000||
B|SIDU|20251223|09:44:44|S|60|1.555000||
B|SLV|20251223|09:44:44|S|150|62.910000||
B|TSLA|20251223|09:44:44|S|100|487.760000||
B|VGK|20251223|09:44:44|S|215|83.627300||
B|VGT|20251223|09:44:44|S|40|760.691000||
B|ADEA|20251223|09:44:45|S|200|17.740000||
B|BRKR|20251223|09:44:45|S|10|48.070000||
B|GPUS|20251223|09:44:45|E|200|0.231800||
B|IREN|20251223|09:44:45|S|400|42.240500||
B|NET|20251223|09:44:45|S|50|198.880000||
B|NVDA|20251223|09:44:45|S|15|184.715600||
B|ORCL|20251223|09:44:45|S|99|194.200000||
B|ORCL|20251223|09:44:45|S|123|194.190000||
B|SOXL|20251223|09:44:45|S|50|43.150700||
B|TQQQ|20251223|09:44:45|S|3000|54.469500||
B|XLE|20251223|09:44:45|S|10|44.390000||
B|APP|20251223|09:44:46|S|20|725.455000||
B|CRCG|20251223|09:44:46|S|1800|2.905000||
B|CRWV|20251223|09:44:46|S|11|82.250000||
B|IREN|20251223|09:44:46|S|2|42.250000||
B|OPEN|20251223|09:44:46|S|50|6.415000||
B|PFE|20251223|09:44:46|S|50|25.225000||
B|QBTS|20251223|09:44:46|S|100|31.160000||
B|RKLB|20251223|09:44:46|S|1|77.880000||
B|STLA|20251223|09:44:46|S|5|11.097300||
B|TSLA|20251223|09:44:46|S|100|488.040000||
B|VIVK|20251223|09:44:46|E|3000|0.075000||
B|XLE|20251223|09:44:46|S|15|44.390000||
B|ZIM|20251223|09:44:46|S|24|21.580000||
B|AMDL|20251223|09:44:47|S|100|15.630000||
B|BRKR|20251223|09:44:47|S|10|48.070000||
B|C|20251223|09:44:47|S|2|119.400000||
B|IZM|20251223|09:44:47|S|300|1.585000||
B|MSFT|20251223|09:44:47|S|5|486.233300||
B|OPEN|20251223|09:44:47|S|50|6.415000||
B|PLTR|20251223|09:44:47|S|257|194.470000||
B|RNG|20251223|09:44:47|S|37|29.360000||
B|HYMC|20251223|09:44:48|S|300|25.730000||
B|KSS|20251223|09:44:48|S|100|21.640000||
B|LHX|20251223|09:44:48|S|4|295.380000||
B|ORCL|20251223|09:44:48|S|50|194.220000||
B|PEP|20251223|09:44:48|S|7|144.130000||
B|TLT|20251223|09:44:48|S|1|87.070000||
B|USAU|20251223|09:44:48|S|10|21.350000||
B|WELL|20251223|09:44:48|S|8|186.460000||
B|ZIM|20251223|09:44:48|S|38|21.600000||
B|ZIM|20251223|09:44:48|S|38|21.600000||
B|AGQ|20251223|09:44:49|S|100|156.800000||
B|AGQ|20251223|09:44:49|S|200|156.810000||
B|CALC|20251223|09:44:49|S|200|6.170000||
B|CALC|20251223|09:44:49|S|200|6.180000||
B|CRCL|20251223|09:44:49|S|10|83.710000||
B|DBGI|20251223|09:44:49|S|300|10.170000||
B|LION|20251223|09:44:49|S|200|9.069100||
B|RCL|20251223|09:44:49|S|5|300.100000||
B|SGML|20251223|09:44:49|S|100|13.770000||
B|SLV|20251223|09:44:49|S|2|62.989300||
B|SOXL|20251223|09:44:49|S|200|43.160000||
B|SQQQ|20251223|09:44:49|S|9|67.930000||
B|SQQQ|20251223|09:44:49|S|50|67.930000||
B|AGQ|20251223|09:44:50|S|104|156.930000||
B|CSIQ|20251223|09:44:50|S|100|26.020000||
B|FLEX|20251223|09:44:50|S|192|64.025000||
B|MNST|20251223|09:44:50|S|32|78.208500||
B|NKE|20251223|09:44:50|S|15|57.137200||
B|NRXS|20251223|09:44:50|S|25|4.180000||
B|OSCR|20251223|09:44:50|S|25|14.845000||
B|TMDX|20251223|09:44:50|S|13|130.690000||
B|TSLA|20251223|09:44:50|S|5|488.194800||
B|TSLA|20251223|09:44:50|S|6|488.220000||
B|TSLA|20251223|09:44:50|S|13|488.210000||
B|TSLL|20251223|09:44:50|S|1400|22.647500||
B|VOO|20251223|09:44:50|S|10|630.648600||
B|AVGO|20251223|09:44:51|S|60|341.415200||
B|DOW|20251223|09:44:51|S|5|23.158800||
B|GPIQ|20251223|09:44:51|S|50|53.225500||
B|MARA|20251223|09:44:51|S|10|9.967100||
B|QQQ|20251223|09:44:51|S|80|620.170000||
B|RXRX|20251223|09:44:51|S|1|4.265000||
B|SOXL|20251223|09:44:51|S|200|43.180000||
B|TSLA|20251223|09:44:51|S|20|488.280000||
B|TSLA|20251223|09:44:51|S|40|488.150000||
B|TSLA|20251223|09:44:51|S|50|488.250000||
B|TSLA|20251223|09:44:51|S|77|488.220000||
B|UPST|20251223|09:44:51|S|30|49.120000||
B|USAU|20251223|09:44:51|S|10|21.400000||
B|AGQ|20251223|09:44:52|S|20|157.090000||
B|AVGO|20251223|09:44:52|S|200|341.446000||
B|BABA|20251223|09:44:52|S|67|149.660000||
B|GLD|20251223|09:44:52|S|100|409.220000||
B|GOOGL|20251223|09:44:52|S|5|312.835000||
B|HUT|20251223|09:44:52|S|57|51.690000||
B|IONQ|20251223|09:44:52|S|50|53.938600||
B|MSTU|20251223|09:44:52|S|1|9.519300||
B|SGOV|20251223|09:44:52|S|4|100.295500||
B|TQQQ|20251223|09:44:52|S|800|54.500000||
B|TQQQ|20251223|09:44:52|S|900|54.499200||
B|TSLA|20251223|09:44:52|S|50|488.170000||
B|XBI|20251223|09:44:52|S|100|126.150000||
B|EWZ|20251223|09:44:53|S|300|31.355000||
B|HYMC|20251223|09:44:53|S|50|25.740000||
B|NVDA|20251223|09:44:53|S|60|184.750000||
B|NVS|20251223|09:44:53|S|1|140.070000||
B|OPEN|20251223|09:44:53|S|50|6.417300||
B|SOC|20251223|09:44:53|S|400|8.560000||
B|TSLA|20251223|09:44:53|S|3|488.200000||
B|TSLA|20251223|09:44:53|S|100|488.190000||
B|AMDL|20251223|09:44:54|S|100|15.640000||
B|ASTS|20251223|09:44:54|S|7|86.625000||
B|AVAV|20251223|09:44:54|S|20|258.340000||
B|FLNC|20251223|09:44:54|S|13|21.038200||
B|FLNC|20251223|09:44:54|S|13|21.040000||
B|IVF|20251223|09:44:54|S|200|0.899000||
B|KOLD|20251223|09:44:54|S|100|36.648800||
B|LITE|20251223|09:44:54|S|5|388.140000||
B|NVDU|20251223|09:44:54|S|10|116.070000||
B|PPTA|20251223|09:44:54|S|100|28.390000||
B|SLV|20251223|09:44:54|S|350|63.060700||
B|SOXL|20251223|09:44:54|S|110|43.185000||
B|TNA|20251223|09:44:54|S|20|49.425000||
B|TSLA|20251223|09:44:54|S|10|488.080000||
B|TSLA|20251223|09:44:54|S|100|488.125000||
B|Z|20251223|09:44:54|S|1|68.605000||
B|ARWR|20251223|09:44:55|S|37|69.940000||
B|ASTS|20251223|09:44:55|S|50|86.620000||
B|BAC|20251223|09:44:55|S|2|56.085000||
B|CCL|20251223|09:44:55|S|50|32.230000||
B|FLNC|20251223|09:44:55|S|354|21.050000||
B|FLNC|20251223|09:44:55|S|505|21.050000||
B|FLNC|20251223|09:44:55|S|1400|21.060000||
B|FSLR|20251223|09:44:55|S|25|279.674600||
B|GFI|20251223|09:44:55|S|1|46.430000||
B|GGLL|20251223|09:44:55|S|1|97.117900||
B|PHM|20251223|09:44:55|S|28|118.000000||
B|ARQT|20251223|09:44:56|S|100|30.180000||
B|ARQT|20251223|09:44:56|S|300|30.180000||
B|CYBR|20251223|09:44:56|S|20|455.210000||
B|DHI|20251223|09:44:56|S|8|144.560000||
B|DSP|20251223|09:44:56|S|50|11.810000||
B|FLNC|20251223|09:44:56|S|1800|21.080000||
B|FUBO|20251223|09:44:56|S|800|2.685000||
B|HOOD|20251223|09:44:56|S|100|119.930000||
B|HOOD|20251223|09:44:56|S|200|119.950000||
B|LW|20251223|09:44:56|S|100|42.090000||
B|MRNA|20251223|09:44:56|S|10|34.500000||
B|NKE|20251223|09:44:56|S|10|57.129000||
B|PAAS|20251223|09:44:56|S|100|54.030000||
B|PAAS|20251223|09:44:56|S|100|54.030000||
B|PAAS|20251223|09:44:56|S|300|54.027900||
B|PFE|20251223|09:44:56|S|1|25.200000||
B|QQQ|20251223|09:44:56|S|100|620.170000||
B|TERN|20251223|09:44:56|S|100|42.340000||
B|UNH|20251223|09:44:56|S|2|327.450000||
B|AMD|20251223|09:44:57|S|63|214.530000||
B|ASTS|20251223|09:44:57|S|100|86.555000||
B|CDE|20251223|09:44:57|S|50|18.810700||
B|CRWV|20251223|09:44:57|S|106|82.420000||
B|QQQ|20251223|09:44:57|S|80|620.240000||
B|SOC|20251223|09:44:57|S|24|8.568600||
B|SWK|20251223|09:44:57|S|20|74.080000||
B|ZTS|20251223|09:44:57|S|400|123.000000||
B|AMZN|20251223|09:44:58|S|100|231.108300||
B|DPRO|20251223|09:44:58|S|300|8.110000||
B|DPRO|20251223|09:44:58|S|1500|8.130000||
B|FSLR|20251223|09:44:58|S|1|279.730000||
B|LLYX|20251223|09:44:58|S|300|26.640000||
B|QQQ|20251223|09:44:58|S|40|620.200000||
B|QQQ|20251223|09:44:58|S|160|620.200000||
B|QQQ|20251223|09:44:58|S|160|620.205000||
B|SOFI|20251223|09:44:58|S|1800|27.200500||
B|SOXL|20251223|09:44:58|S|100|43.210000||
B|AAPL|20251223|09:44:59|S|50|271.170000||
B|CIFR|20251223|09:44:59|S|3|16.672700||
B|COIN|20251223|09:44:59|S|90|243.449000||
B|CRWV|20251223|09:44:59|S|10|82.420000||
B|GOOG|20251223|09:44:59|S|142|314.300000||
B|HOOD|20251223|09:44:59|S|100|119.890000||
B|NET|20251223|09:44:59|S|3|198.841000||
B|PAAS|20251223|09:44:59|S|1|54.080000||
B|SNDK|20251223|09:44:59|S|95|240.280000||
B|ZTS|20251223|09:44:59|S|100|123.005000||
B|AAPL|20251223|09:45:00|S|50|271.210000||
B|AMD|20251223|09:45:00|S|100|214.620000||
B|AMZN|20251223|09:45:00|S|100|231.130000||
B|GLD|20251223|09:45:00|S|3|409.280000||
B|HOOD|20251223|09:45:00|S|200|119.790000||
B|HYMC|20251223|09:45:00|S|3|25.800000||
B|NUKK|20251223|09:45:00|S|100|4.780000||
B|OSCR|20251223|09:45:00|S|56|14.847400||
B|PPL|20251223|09:45:00|S|19|34.658800||
B|PPL|20251223|09:45:00|S|100|34.650000||
B|QCOM|20251223|09:45:00|S|100|174.330000||
B|QQQ|20251223|09:45:00|S|108|620.185000||
B|SMR|20251223|09:45:00|S|100|16.070000||
B|SPXL|20251223|09:45:00|S|200|225.017700||
B|TSLA|20251223|09:45:00|S|16|488.150000||
B|TSLA|20251223|09:45:00|S|56|488.230000||
B|TSLA|20251223|09:45:00|S|100|488.100000||
B|TSLA|20251223|09:45:00|S|100|488.190500||
B|UMAC|20251223|09:45:00|S|200|12.379500||
B|USAU|20251223|09:45:00|S|100|21.590000||
B|AMD|20251223|09:45:01|S|19|214.780000||
B|AMD|20251223|09:45:01|S|961|214.780000||
B|AMGN|20251223|09:45:01|S|5|332.850000||
B|AMT|20251223|09:45:01|S|20|172.270000||
B|ETHT|20251223|09:45:01|S|56|36.990000||
B|MP|20251223|09:45:01|S|20|54.930000||
B|QBTS|20251223|09:45:01|S|30|31.220000||
B|RXRX|20251223|09:45:01|S|200|4.270000||
B|RXRX|20251223|09:45:01|S|400|4.269500||
B|RXRX|20251223|09:45:01|S|5400|4.265000||
B|TSLA|20251223|09:45:01|S|12|488.211400||
B|URA|20251223|09:45:01|S|200|46.770000||
B|ZM|20251223|09:45:01|S|1|88.980000||
B|AAPL|20251223|09:45:02|S|15|271.140000||
B|AMD|20251223|09:45:02|S|50|214.826200||
B|AMD|20251223|09:45:02|S|100|214.810000||
B|COPX|20251223|09:45:02|S|12|73.078600||
B|HUT|20251223|09:45:02|S|15|51.720000||
B|NVDA|20251223|09:45:02|S|60|184.770000||
B|ONDS|20251223|09:45:02|S|90|9.790000||
B|PSApS|20251223|09:45:02|S|100|16.350000||
B|PTY|20251223|09:45:02|S|200|12.855000||
B|PTY|20251223|09:45:02|S|300|12.850000||
B|SLV|20251223|09:45:02|S|10|63.139300||
B|SONY|20251223|09:45:02|S|63|25.840700||
B|TSLA|20251223|09:45:02|S|100|488.310000||
B|TSLQ|20251223|09:45:02|S|19|15.475000||
B|U|20251223|09:45:02|S|10|44.850000||
B|ASST|20251223|09:45:03|S|100|0.839700||
B|ASTS|20251223|09:45:03|S|100|86.660000||
B|AVGO|20251223|09:45:03|S|56|341.790000||
B|CRWV|20251223|09:45:03|S|3|82.505000||
B|DBC|20251223|09:45:03|S|67|22.459300||
B|GLD|20251223|09:45:03|S|63|409.435000||
B|HIHO|20251223|09:45:03|S|1000|1.297600||
B|NVDA|20251223|09:45:03|S|100|184.790000||
B|PYPL|20251223|09:45:03|S|10|59.740000||
B|TSLA|20251223|09:45:03|S|31|488.440000||
B|TSLA|20251223|09:45:03|S|50|488.640000||
B|TWLO|20251223|09:45:03|S|30|141.880000||
B|AAPL|20251223|09:45:04|S|100|271.206300||
B|AR|20251223|09:45:04|S|60|34.000000||
B|AR|20251223|09:45:04|S|100|33.990000||
B|AR|20251223|09:45:04|S|300|33.970000||
B|AR|20251223|09:45:04|S|300|34.000000||
B|AR|20251223|09:45:04|S|1960|34.000000||
B|BMNU|20251223|09:45:04|S|100|5.779800||
B|CEG|20251223|09:45:04|S|3|362.640000||
B|CEG|20251223|09:45:04|S|50|362.631000||
B|IREN|20251223|09:45:04|S|8|42.349000||
B|KO|20251223|09:45:04|S|1|69.799300||
B|ONDS|20251223|09:45:04|S|100|9.795000||
B|PDD|20251223|09:45:04|S|4|111.150000||
B|PSN|20251223|09:45:04|S|199|64.790000||
B|SH|20251223|09:45:04|S|30|36.250000||
B|TQQQ|20251223|09:45:04|S|4|54.528500||
B|TSLA|20251223|09:45:04|S|2|488.630000||
B|TSLA|20251223|09:45:04|S|23|488.740000||
B|TSLA|20251223|09:45:04|S|49|488.630000||
B|UNH|20251223|09:45:04|S|2|327.290000||
B|Z|20251223|09:45:04|S|9|68.607100||
B|BMNR|20251223|09:45:05|S|11|29.787400||
B|CRCL|20251223|09:45:05|S|7|83.660000||
B|FLY|20251223|09:45:05|S|7|26.840000||
B|LRCX|20251223|09:45:05|S|29|176.645000||
B|NVDA|20251223|09:45:05|S|45|184.875000||
B|NVO|20251223|09:45:05|S|20|52.392700||
B|ONDS|20251223|09:45:05|S|10|9.820000||
B|ONDS|20251223|09:45:05|S|87|9.819300||
B|ONDS|20251223|09:45:05|S|400|9.820000||
B|ONDS|20251223|09:45:05|S|824|9.819300||
B|QQQ|20251223|09:45:05|S|40|620.350000||
B|QQQ|20251223|09:45:05|S|40|620.390000||
B|RGTI|20251223|09:45:05|S|11|26.375000||
B|RGTI|20251223|09:45:05|S|510|26.372500||
B|RKLB|20251223|09:45:05|S|10|77.910000||
B|RXRX|20251223|09:45:05|S|3|4.265000||
B|SIRI|20251223|09:45:05|S|2000|20.530000||
B|TSLA|20251223|09:45:05|S|100|488.692000||
B|ASML|20251223|09:45:06|S|1|1061.230000||
B|AVGO|20251223|09:45:06|S|29|341.745000||
B|DOW|20251223|09:45:06|S|1|23.150000||
B|FDT|20251223|09:45:06|S|12|79.840000||
B|INTC|20251223|09:45:06|S|10|36.357300||
B|NVDL|20251223|09:45:06|S|20|86.850000||
B|NVO|20251223|09:45:06|S|9|52.417300||
B|RGTI|20251223|09:45:06|S|87|26.397300||
B|RKLB|20251223|09:45:06|S|4|78.030000||
B|SBUX|20251223|09:45:06|S|10|84.856000||
B|TQQQ|20251223|09:45:06|S|260|54.550000||
B|TSLA|20251223|09:45:06|S|15|489.200000||
B|CRWV|20251223|09:45:07|S|72|82.520000||
B|GILD|20251223|09:45:07|S|100|127.225000||
B|KO|20251223|09:45:07|S|197|69.799300||
B|KULR|20251223|09:45:07|S|20|3.611200||
B|NVDA|20251223|09:45:07|S|100|184.851000||
B|ONDS|20251223|09:45:07|S|100|9.840000||
B|ORCL|20251223|09:45:07|S|300|194.370000||
B|QBTZ|20251223|09:45:07|E|10|7.097500||
B|SOXL|20251223|09:45:07|S|120|43.279600||
B|TEAM|20251223|09:45:07|S|68|161.760000||
B|TSLA|20251223|09:45:07|S|10|489.300000||
B|TSLA|20251223|09:45:07|S|126|489.360000||
B|UGL|20251223|09:45:07|S|100|59.765000||
B|VUG|20251223|09:45:07|S|100|491.770000||
B|AMDL|20251223|09:45:08|S|6|15.690000||
B|ARM|20251223|09:45:08|S|20|112.550000||
B|ASTS|20251223|09:45:08|S|10|86.730000||
B|AVGO|20251223|09:45:08|S|31|341.745000||
B|BABA|20251223|09:45:08|S|34|149.780000||
B|EQX|20251223|09:45:08|S|39|14.822600||
B|FSLR|20251223|09:45:08|S|30|279.730000||
B|GDXD|20251223|09:45:08|S|6|7.530000||
B|HIHO|20251223|09:45:08|S|23|1.300000||
B|IREN|20251223|09:45:08|S|100|42.388800||
B|KO|20251223|09:45:08|S|5|69.779000||
B|ORCL|20251223|09:45:08|S|5|194.380000||
B|PEP|20251223|09:45:08|S|5|144.420000||
B|QQQ|20251223|09:45:08|S|40|620.360000||
B|QQQ|20251223|09:45:08|S|40|620.360000||
B|QQQ|20251223|09:45:08|S|80|620.270000||
B|RDW|20251223|09:45:08|S|100|8.988600||
B|TSLA|20251223|09:45:08|S|38|489.370000||
B|TSLL|20251223|09:45:08|S|46|22.745000||
B|YRD|20251223|09:45:08|S|100|4.160000||
B|BAH|20251223|09:45:09|S|35|85.250000||
B|BITO|20251223|09:45:09|S|4|12.885000||
B|CENX|20251223|09:45:09|S|8|39.240000||
B|HIHO|20251223|09:45:09|S|66|1.300000||
B|HYG|20251223|09:45:09|S|12|80.397500||
B|MRNA|20251223|09:45:09|S|15|34.475000||
B|MSTZ|20251223|09:45:09|S|10|15.340000||
B|NDAQ|20251223|09:45:09|S|21|98.030000||
B|PLTR|20251223|09:45:09|S|47|194.390000||
B|PLTR|20251223|09:45:09|S|81|194.360000||
B|RBLX|20251223|09:45:09|S|1|80.655000||
B|RGTI|20251223|09:45:09|S|100|26.400000||
B|RGTI|20251223|09:45:09|S|200|26.390000||
B|RIVN|20251223|09:45:09|S|150|21.330000||
B|TSLA|20251223|09:45:09|S|100|489.410000||
B|VCIT|20251223|09:45:09|S|178|83.465000||
B|AAP|20251223|09:45:10|S|25|39.865000||
B|ALLE|20251223|09:45:10|S|23|160.400000||
B|AMDL|20251223|09:45:10|S|88|15.670000||
B|FJET|20251223|09:45:10|S|600|18.810000||
B|FRMI|20251223|09:45:10|S|2|8.600000||
B|LLY|20251223|09:45:10|S|20|1081.970000||
B|NB|20251223|09:45:10|S|253|6.010000||
B|ONDS|20251223|09:45:10|S|25|9.809300||
B|ORCL|20251223|09:45:10|S|10|194.320000||
B|RDW|20251223|09:45:10|S|50|8.980000||
B|RKLB|20251223|09:45:10|S|60|78.090000||
B|TSLA|20251223|09:45:10|S|10|489.420000||
B|TSLA|20251223|09:45:10|S|10|489.570000||
B|TSLA|20251223|09:45:10|S|25|489.502500||
B|TSLA|20251223|09:45:10|S|28|489.590000||
B|TSLA|20251223|09:45:10|S|420|489.490000||
B|AVGO|20251223|09:45:11|S|20|341.860000||
B|AZI|20251223|09:45:11|S|100|3.100000||
B|BF/B|20251223|09:45:11|S|52|27.525000||
B|INTC|20251223|09:45:11|S|1000|36.375000||
B|MARA|20251223|09:45:11|S|20|9.977100||
B|MSOS|20251223|09:45:11|S|100|4.570000||
B|PGY|20251223|09:45:11|S|486|23.330000||
B|QQQ|20251223|09:45:11|S|30|620.440000||
B|QQQ|20251223|09:45:11|S|80|620.450000||
B|SABS|20251223|09:45:11|S|100|3.860000||
B|SERV|20251223|09:45:11|S|40|10.899100||
B|SHV|20251223|09:45:11|S|60|110.045000||
B|TSLL|20251223|09:45:11|S|300|22.737400||
B|WULF|20251223|09:45:11|S|200|12.825000||
B|AMZN|20251223|09:45:12|S|20|231.280000||
B|APLD|20251223|09:45:12|S|100|27.510000||
B|AVGO|20251223|09:45:12|S|20|341.825000||
B|AVGO|20251223|09:45:12|S|20|341.840000||
B|CCJ|20251223|09:45:12|S|80|93.570000||
B|MO|20251223|09:45:12|S|682|58.550000||
B|MSTX|20251223|09:45:12|S|800|4.390000||
B|MU|20251223|09:45:12|S|1|277.990000||
B|NVDA|20251223|09:45:12|S|2|184.850000||
B|QUBT|20251223|09:45:12|S|2|12.335000||
B|RGTI|20251223|09:45:12|S|500|26.340900||
B|SOFI|20251223|09:45:12|S|6|27.218500||
B|TQQQ|20251223|09:45:12|S|25|54.560000||
B|TSLA|20251223|09:45:12|S|51|489.120000||
B|BIRK|20251223|09:45:13|S|16|43.000000||
B|HOOD|20251223|09:45:13|S|4|120.020000||
B|LION|20251223|09:45:13|S|7|9.039100||
B|NBIS|20251223|09:45:13|S|4|92.450000||
B|PFE|20251223|09:45:13|S|5|25.190000||
B|QQQ|20251223|09:45:13|S|40|620.340000||
B|RCUS|20251223|09:45:13|S|20|23.320000||
B|SMR|20251223|09:45:13|S|100|16.080000||
B|SOC|20251223|09:45:13|S|99|8.640000||
B|TQQQ|20251223|09:45:13|S|25|54.550000||
B|TSLA|20251223|09:45:13|S|50|489.020000||
B|TSLA|20251223|09:45:13|S|100|489.070000||
B|ZM|20251223|09:45:13|S|50|88.980000||
B|AVGO|20251223|09:45:14|S|93|341.744700||
B|AVGO|20251223|09:45:14|S|200|341.810000||
B|GS|20251223|09:45:14|S|15|897.880000||
B|LABU|20251223|09:45:14|S|4|176.745000||
B|LND|20251223|09:45:14|S|100|3.590000||
B|PPTA|20251223|09:45:14|S|100|28.390000||
B|PPTA|20251223|09:45:14|S|100|28.400000||
B|RKLB|20251223|09:45:14|S|30|78.010000||
B|TER|20251223|09:45:14|S|4|198.080000||
B|TSEM|20251223|09:45:14|S|200|123.297000||
B|TSLA|20251223|09:45:14|S|15|489.310000||
B|TWST|20251223|09:45:14|S|59|33.830000||
B|AGNC|20251223|09:45:15|S|300|10.830000||
B|AMZN|20251223|09:45:15|S|12|231.310000||
B|APP|20251223|09:45:15|S|1|725.175000||
B|ASTS|20251223|09:45:15|S|10|86.420000||
B|COHR|20251223|09:45:15|S|20|191.920000||
B|MSFT|20251223|09:45:15|S|20|486.570000||
B|ORCL|20251223|09:45:15|S|2|194.215000||
B|TSLA|20251223|09:45:15|S|2|489.270000||
B|TSLA|20251223|09:45:15|S|5|489.290000||
B|TSM|20251223|09:45:15|S|70|295.545300||
B|AAPL|20251223|09:45:16|S|78|271.260000||
B|AAPL|20251223|09:45:16|S|100|271.260000||
B|ASTS|20251223|09:45:16|S|32|86.450000||
B|EXK|20251223|09:45:16|S|100|9.947300||
B|FIGR|20251223|09:45:16|S|1|44.590000||
B|IREN|20251223|09:45:16|S|20|42.249100||
B|KMI|20251223|09:45:16|S|90|26.975000||
B|NEBX|20251223|09:45:16|S|100|34.770000||
B|PL|20251223|09:45:16|S|2|20.734800||
B|SBUX|20251223|09:45:16|S|20|84.890000||
B|SE|20251223|09:45:16|S|1|124.000000||
B|SLV|20251223|09:45:16|S|120|63.065000||
B|SOXL|20251223|09:45:16|S|400|43.265000||
B|TSLA|20251223|09:45:16|S|30|489.250000||
B|TSLA|20251223|09:45:16|S|100|489.310500||
B|VIXY|20251223|09:45:16|S|1|26.149300||
B|AMT|20251223|09:45:17|S|1|172.340000||
B|ASTS|20251223|09:45:17|S|3|86.400000||
B|FLNC|20251223|09:45:17|S|100|21.090000||
B|FLNC|20251223|09:45:17|S|300|21.100000||
B|FLY|20251223|09:45:17|S|300|27.055000||
B|JBL|20251223|09:45:17|S|100|233.380000||
B|JPM|20251223|09:45:17|S|10|324.674900||
B|JPM|20251223|09:45:17|S|10|324.680000||
B|KHC|20251223|09:45:17|S|30|23.895000||
B|LLYX|20251223|09:45:17|S|500|26.610000||
B|MU|20251223|09:45:17|S|37|277.830000||
B|RXRX|20251223|09:45:17|S|9|4.259500||
B|RXRX|20251223|09:45:17|S|2000|4.255000||
B|RXRX|20251223|09:45:17|S|2000|4.260000||
B|SATS|20251223|09:45:17|S|6|105.706200||
B|SEDG|20251223|09:45:17|S|15|30.730000||
B|TQQQ|20251223|09:45:17|S|1|54.539500||
B|TQQQ|20251223|09:45:17|S|2|54.540000||
B|TWO|20251223|09:45:17|S|1000|11.326300||
B|UPST|20251223|09:45:17|S|40|49.200000||
B|AAPL|20251223|09:45:18|S|13|271.255000||
B|AAPL|20251223|09:45:18|S|50|271.255000||
B|BLSH|20251223|09:45:18|S|8|43.710000||
B|CRWV|20251223|09:45:18|S|200|82.450000||
B|DEFT|20251223|09:45:18|S|200|0.949300||
B|DJT|20251223|09:45:18|S|100|14.767400||
B|FRMI|20251223|09:45:18|S|1|8.609900||
B|GGLL|20251223|09:45:18|S|100|97.180000||
B|MAGS|20251223|09:45:18|S|2|67.830000||
B|MRVL|20251223|09:45:18|S|200|85.780000||
B|MSTR|20251223|09:45:18|S|58|160.950000||
B|QBTS|20251223|09:45:18|S|25|31.230000||
B|QQQ|20251223|09:45:18|S|40|620.349300||
B|QQQ|20251223|09:45:18|S|40|620.350000||
B|SLV|20251223|09:45:18|S|30|63.125000||
B|SMCI|20251223|09:45:18|S|50|30.839300||
B|TSLA|20251223|09:45:18|S|469|488.810000||
B|VALE|20251223|09:45:18|S|688|13.197600||
B|VOO|20251223|09:45:18|S|80|630.788600||
B|AMD|20251223|09:45:19|S|97|214.280000||
B|AVGO|20251223|09:45:19|S|23|341.750000||
B|AVGO|20251223|09:45:19|S|80|341.715000||
B|ETHW|20251223|09:45:19|S|857|21.030000||
B|FJET|20251223|09:45:19|S|250|18.850000||
B|FLNC|20251223|09:45:19|S|631|21.084000||
B|IREN|20251223|09:45:19|S|5|42.260000||
B|IREN|20251223|09:45:19|S|100|42.259100||
B|MU|20251223|09:45:19|S|3|277.460000||
B|NFLX|20251223|09:45:19|S|50|93.445000||
B|NVDA|20251223|09:45:19|S|40|184.764000||
B|NVDA|20251223|09:45:19|S|50|184.760000||
B|ORCL|20251223|09:45:19|S|50|194.180000||
B|ORCL|20251223|09:45:19|S|50|194.180000||
B|TSLA|20251223|09:45:19|S|50|488.730000||
B|TSLL|20251223|09:45:19|S|1400|22.699400||
B|AGQ|20251223|09:45:20|S|168|157.310000||
B|AIRE|20251223|09:45:20|S|100|0.544600||
B|AIRE|20251223|09:45:20|S|200|0.543900||
B|AVGO|20251223|09:45:20|S|82|341.680000||
B|COST|20251223|09:45:20|S|1|850.488500||
B|CRSP|20251223|09:45:20|S|2|56.740000||
B|CRWV|20251223|09:45:20|S|371|82.500000||
B|INTC|20251223|09:45:20|S|380|36.305000||
B|IONQ|20251223|09:45:20|S|30|53.918600||
B|LMND|20251223|09:45:20|S|1|81.140000||
B|LMND|20251223|09:45:20|S|200|81.100000||
B|LMND|20251223|09:45:20|S|400|81.260000||
B|LMND|20251223|09:45:20|S|900|81.240000||
B|LMND|20251223|09:45:20|S|900|81.250000||
B|LMND|20251223|09:45:20|S|1490|81.130000||
B|LRCX|20251223|09:45:20|S|10|176.550000||
B|MSOX|20251223|09:45:20|S|5|4.198300||
B|OPTX|20251223|09:45:20|S|200|3.195000||
B|QQQ|20251223|09:45:20|S|40|620.275000||
B|SLV|20251223|09:45:20|S|30|63.095000||
B|SOXL|20251223|09:45:20|S|1|43.179300||
B|TSLA|20251223|09:45:20|S|204|488.910000||
B|BITU|20251223|09:45:21|S|20|27.759300||
B|CGTX|20251223|09:45:21|S|200|1.450000||
B|CIBR|20251223|09:45:21|S|1|72.950000||
B|GGLL|20251223|09:45:21|S|100|97.170000||
B|GGLL|20251223|09:45:21|S|200|97.168000||
B|IREN|20251223|09:45:21|S|25|42.260000||
B|KO|20251223|09:45:21|S|100|69.765000||
B|MSTR|20251223|09:45:21|S|10|160.850000||
B|NVDA|20251223|09:45:21|S|10|184.780000||
B|ORCL|20251223|09:45:21|S|50|194.250000||
B|QQQ|20251223|09:45:21|S|20|620.255000||
B|ALAB|20251223|09:45:22|S|100|168.050000||
B|ASTS|20251223|09:45:22|S|100|86.110500||
B|BE|20251223|09:45:22|S|58|90.640000||
B|HIHO|20251223|09:45:22|S|21|1.320000||
B|INTC|20251223|09:45:22|S|68|36.269300||
B|IONQ|20251223|09:45:22|S|18|53.830000||
B|IONQ|20251223|09:45:22|S|58|53.831300||
B|IONQ|20251223|09:45:22|S|250|53.835000||
B|RDDT|20251223|09:45:22|S|100|235.719000||
B|RDDT|20251223|09:45:22|S|300|235.710000||
B|RKLB|20251223|09:45:22|S|105|77.800000||
B|TQQQ|20251223|09:45:22|S|1|54.520000||
B|TSLA|20251223|09:45:22|S|100|488.750000||
B|AMD|20251223|09:45:23|S|25|214.217200||
B|AMD|20251223|09:45:23|S|32|214.195000||
B|AMD|20251223|09:45:23|S|50|214.152700||
B|AVGO|20251223|09:45:23|S|26|341.500000||
B|AVGO|20251223|09:45:23|S|85|341.430000||
B|AVGO|20251223|09:45:23|S|432|341.500000||
B|EOSE|20251223|09:45:23|S|25|12.635000||
B|EQT|20251223|09:45:23|S|58|54.250000||
B|GLD|20251223|09:45:23|S|10|409.375000||
B|TSEM|20251223|09:45:23|S|50|123.480000||
B|TSLA|20251223|09:45:23|S|100|488.750000||
B|XPL|20251223|09:45:23|S|553|0.659000||
B|ZIM|20251223|09:45:23|S|100|21.620000||
B|ASTS|20251223|09:45:24|S|5|86.120000||
B|AVGO|20251223|09:45:24|S|100|341.465000||
B|FN|20251223|09:45:24|S|23|488.670000||
B|IBIT|20251223|09:45:24|S|600|49.525000||
B|MELI|20251223|09:45:24|S|8|2002.120000||
B|NVDA|20251223|09:45:24|S|200|184.753600||
B|SPXL|20251223|09:45:24|S|1|225.087800||
B|TERN|20251223|09:45:24|S|43|42.350000||
B|TPR|20251223|09:45:24|S|3|129.410000||
B|AMD|20251223|09:45:25|S|175|214.210000||
B|ASTS|20251223|09:45:25|S|5|86.110000||
B|CVS|20251223|09:45:25|S|200|78.112000||
B|HYMC|20251223|09:45:25|S|100|25.820000||
B|HYMC|20251223|09:45:25|S|100|25.970000||
B|HYMC|20251223|09:45:25|S|500|26.000000||
B|HYMC|20251223|09:45:25|S|700|26.000000||
B|OPEN|20251223|09:45:25|S|50|6.417300||
B|OPEN|20251223|09:45:25|S|100|6.417300||
B|ORCL|20251223|09:45:25|S|5|194.080000||
B|ORCL|20251223|09:45:25|S|40|194.090000||
B|RKLB|20251223|09:45:25|S|1|77.610000||
B|RKLB|20251223|09:45:25|S|15|77.610000||
B|SIDU|20251223|09:45:25|E|50|1.550000||
B|TSLA|20251223|09:45:25|S|100|488.750000||
B|YINN|20251223|09:45:25|S|1|42.975000||
B|ABVX|20251223|09:45:26|S|8|142.380000||
B|ADEA|20251223|09:45:26|S|26|17.770000||
B|AFRM|20251223|09:45:26|S|323|77.430000||
B|AMZN|20251223|09:45:26|S|6|231.220000||
B|CIFR|20251223|09:45:26|S|170|16.590000||
B|FRMI|20251223|09:45:26|S|2|8.550000||
B|GLUE|20251223|09:45:26|S|57|16.400000||
B|ICSH|20251223|09:45:26|S|100|50.520000||
B|IREN|20251223|09:45:26|S|2|42.318000||
B|ORCL|20251223|09:45:26|S|900|194.175000||
B|RKLB|20251223|09:45:26|S|10|77.590000||
B|TSLA|20251223|09:45:26|S|3|488.780000||
B|VXX|20251223|09:45:26|S|250|26.970000||
B|ACN|20251223|09:45:27|S|1|271.250000||
B|AVGO|20251223|09:45:27|S|1|341.480000||
B|MU|20251223|09:45:27|S|100|277.510000||
B|MU|20251223|09:45:27|S|100|277.560000||
B|PFE|20251223|09:45:27|S|1|25.190000||
B|RKLB|20251223|09:45:27|S|100|77.590000||
B|TQQQ|20251223|09:45:27|S|500|54.510000||
B|UUUU|20251223|09:45:27|S|222|15.489100||
B|UVXY|20251223|09:45:27|S|10|36.775000||
B|ADNT|20251223|09:45:28|S|103|19.130000||
B|AMZN|20251223|09:45:28|S|50|231.250000||
B|AVGO|20251223|09:45:28|S|30|341.490000||
B|BMO|20251223|09:45:28|S|30|130.790000||
B|CVNA|20251223|09:45:28|S|3|428.191000||
B|FLY|20251223|09:45:28|S|100|27.080000||
B|ONDS|20251223|09:45:28|S|100|9.725000||
B|OR|20251223|09:45:28|S|59|37.260000||
B|ORCL|20251223|09:45:28|S|200|194.270000||
B|RKLB|20251223|09:45:28|S|100|77.590000||
B|RKLB|20251223|09:45:28|S|100|77.600000||
B|TQQQ|20251223|09:45:28|S|900|54.500000||
B|TSLA|20251223|09:45:28|S|100|488.815000||
B|UAMY|20251223|09:45:28|S|100|6.030000||
B|AMD|20251223|09:45:29|S|10|214.310000||
B|AMZN|20251223|09:45:29|S|100|231.220000||
B|ASST|20251223|09:45:29|S|100|0.839400||
B|CRWV|20251223|09:45:29|S|31|82.690000||
B|GANX|20251223|09:45:29|S|100|3.410000||
B|GE|20251223|09:45:29|S|10|315.590000||
B|GEMI|20251223|09:45:29|S|2|11.278000||
B|GOOGL|20251223|09:45:29|S|29|313.000000||
B|HUT|20251223|09:45:29|S|5|52.150000||
B|PLTR|20251223|09:45:29|S|350|194.590000||
B|PLTR|20251223|09:45:29|S|753|194.600000||
B|PPLT|20251223|09:45:29|S|10|200.210000||
B|RBLX|20251223|09:45:29|S|6|80.635000||
B|RKLB|20251223|09:45:29|S|100|77.583900||
B|TSLQ|20251223|09:45:29|S|200|15.425000||
B|ANF|20251223|09:45:30|S|100|125.695000||
B|GDXJ|20251223|09:45:30|S|2|119.820000||
B|GLUE|20251223|09:45:30|S|38|16.530000||
B|KTOS|20251223|09:45:30|S|100|81.601000||
B|NVDA|20251223|09:45:30|S|1|184.760000||
B|NVO|20251223|09:45:30|S|10|52.537300||
B|NVO|20251223|09:45:30|S|25|52.535000||
B|NVO|20251223|09:45:30|S|25|52.537400||
B|NVO|20251223|09:45:30|S|300|52.537500||
B|ONDS|20251223|09:45:30|S|100|9.750000||
B|TSEM|20251223|09:45:30|S|15|123.420000||
B|TSLL|20251223|09:45:30|S|50|22.725000||
B|AA|20251223|09:45:31|S|50|53.600500||
B|AMD|20251223|09:45:31|S|50|214.200000||
B|ARM|20251223|09:45:31|S|80|112.400000||
B|BE|20251223|09:45:31|S|100|91.070000||
B|CLS|20251223|09:45:31|S|1|308.840000||
B|DUOL|20251223|09:45:31|S|20|182.520000||
B|HUT|20251223|09:45:31|S|6|52.170000||
B|NVDA|20251223|09:45:31|S|100|184.740000||
B|ORCL|20251223|09:45:31|S|10|194.590000||
B|PLTR|20251223|09:45:31|S|100|194.654500||
B|QQQ|20251223|09:45:31|S|200|620.325000||
B|WULF|20251223|09:45:31|S|200|12.840000||
B|AMD|20251223|09:45:32|S|100|214.250000||
B|AMD|20251223|09:45:32|S|100|214.250000||
B|ASX|20251223|09:45:32|S|200|15.505000||
B|BLSH|20251223|09:45:32|S|7|43.630000||
B|BMNR|20251223|09:45:32|S|50|29.870000||
B|FSLR|20251223|09:45:32|S|802|279.730000||
B|INTC|20251223|09:45:32|S|300|36.290700||
B|RKLB|20251223|09:45:32|S|100|77.650000||
B|RKLB|20251223|09:45:32|S|200|77.650000||
B|RTX|20251223|09:45:32|S|6|186.930000||
B|SGOV|20251223|09:45:32|S|6|100.295000||
B|TQQQ|20251223|09:45:32|S|500|54.530000||
B|TSLA|20251223|09:45:32|S|100|489.150000||
B|AMD|20251223|09:45:33|S|3|214.190000||
B|AMD|20251223|09:45:33|S|4|214.230000||
B|CLSK|20251223|09:45:33|S|135|11.945000||
B|CRML|20251223|09:45:33|S|100|8.810000||
B|CRML|20251223|09:45:33|S|400|8.828000||
B|GOOG|20251223|09:45:33|S|20|314.277800||
B|MSOS|20251223|09:45:33|S|300|4.560000||
B|NUKK|20251223|09:45:33|S|500|4.826800||
B|NVDA|20251223|09:45:33|S|30|184.700000||
B|NVO|20251223|09:45:33|S|300|52.545000||
B|OMER|20251223|09:45:33|S|31|9.630000||
B|ONDS|20251223|09:45:33|S|100|9.720000||
B|ORCL|20251223|09:45:33|S|99|194.650000||
B|TECK|20251223|09:45:33|S|150|46.248800||
B|TQQQ|20251223|09:45:33|S|40|54.520000||
B|TRP|20251223|09:45:33|S|200|55.516900||
B|V|20251223|09:45:33|S|28|354.210000||
B|AVGO|20251223|09:45:34|S|70|341.665000||
B|DUOL|20251223|09:45:34|S|100|182.890000||
B|IONZ|20251223|09:45:34|S|75|16.460000||
B|NVDL|20251223|09:45:34|S|9|86.688600||
B|NVDL|20251223|09:45:34|S|10|86.690000||
B|SOXX|20251223|09:45:34|S|16|303.725000||
B|TSLA|20251223|09:45:34|S|3|488.740000||
B|BITX|20251223|09:45:35|S|100|27.719300||
B|HIMS|20251223|09:45:35|S|47|34.470000||
B|OKLL|20251223|09:45:35|S|33|22.680000||
B|ONDS|20251223|09:45:35|S|100|9.700000||
B|PLTR|20251223|09:45:35|S|100|194.621700||
B|QBTS|20251223|09:45:35|S|250|31.230000||
B|SLV|20251223|09:45:35|S|30|63.119300||
B|TSLA|20251223|09:45:35|S|2|488.810000||
B|VNM|20251223|09:45:35|S|100|18.869300||
B|VUG|20251223|09:45:35|S|10|491.700000||
B|ASTS|20251223|09:45:36|S|5|86.320000||
B|AVGO|20251223|09:45:36|S|84|341.765000||
B|DJTU|20251223|09:45:36|S|100|5.060000||
B|HYMC|20251223|09:45:36|S|300|25.820000||
B|HYMC|20251223|09:45:36|S|600|25.820000||
B|NVDA|20251223|09:45:36|S|10|184.770000||
B|ONDS|20251223|09:45:36|S|100|9.700000||
B|ONDS|20251223|09:45:36|S|400|9.699300||
B|ORCL|20251223|09:45:36|S|31|194.740000||
B|ORCL|20251223|09:45:36|S|200|194.740000||
B|ORCL|20251223|09:45:36|S|339|194.760000||
B|QS|20251223|09:45:36|S|448|11.600000||
B|RKLB|20251223|09:45:36|S|50|77.795000||
B|SOC|20251223|09:45:36|S|250|8.634900||
B|TGT|20251223|09:45:36|S|2|94.080000||
B|TSEM|20251223|09:45:36|S|3|123.460000||
B|TSLL|20251223|09:45:36|S|50|22.705000||
B|TSLW|20251223|09:45:36|S|100|37.450000||
B|BOXX|20251223|09:45:37|S|29|114.959300||
B|CRWV|20251223|09:45:37|S|15|82.840000||
B|ETHA|20251223|09:45:37|S|114|22.195000||
B|HIHO|20251223|09:45:37|S|100|1.340000||
B|HOOG|20251223|09:45:37|S|36|69.030000||
B|KULR|20251223|09:45:37|S|100|3.630000||
B|KULR|20251223|09:45:37|S|2688|3.638800||
B|ONDS|20251223|09:45:37|S|100|9.710000||
B|ONDS|20251223|09:45:37|S|749|9.709500||
B|ORCL|20251223|09:45:37|S|120|194.800000||
B|ORCL|20251223|09:45:37|S|600|194.800000||
B|ORCL|20251223|09:45:37|S|600|194.800000||
B|PEP|20251223|09:45:37|S|10|144.347300||
B|SGOV|20251223|09:45:37|S|11|100.295000||
B|SOXL|20251223|09:45:37|S|15|43.198300||
B|TQQQ|20251223|09:45:37|S|100|54.530000||
B|TSLA|20251223|09:45:37|S|5|488.758400||
B|TSLA|20251223|09:45:37|S|15|488.850000||
B|XBI|20251223|09:45:37|S|100|126.170000||
B|AMD|20251223|09:45:38|S|71|214.040000||
B|CG|20251223|09:45:38|S|20|61.490000||
B|CRWV|20251223|09:45:38|S|100|82.840000||
B|EXC|20251223|09:45:38|S|110|43.350000||
B|MELI|20251223|09:45:38|S|3|2002.120000||
B|NKE|20251223|09:45:38|S|1|57.120000||
B|NKE|20251223|09:45:38|S|2|57.120000||
B|NVDA|20251223|09:45:38|S|11|184.680000||
B|QQQ|20251223|09:45:38|S|17|620.229300||
B|VIG|20251223|09:45:38|S|2|220.930000||
B|ACB|20251223|09:45:39|S|600|4.665000||
B|AMD|20251223|09:45:39|S|1|214.060000||
B|AVGO|20251223|09:45:39|S|86|341.710000||
B|BFH|20251223|09:45:39|S|10|77.640000||
B|CIFR|20251223|09:45:39|S|39|16.645000||
B|IBIT|20251223|09:45:39|S|1|49.527500||
B|IREN|20251223|09:45:39|S|10|42.338800||
B|META|20251223|09:45:39|S|2|663.750000||
B|MU|20251223|09:45:39|S|100|277.850000||
B|NVDA|20251223|09:45:39|S|10|184.700000||
B|NVDA|20251223|09:45:39|S|14|184.695000||
B|OPEN|20251223|09:45:39|S|25|6.425000||
B|ORBS|20251223|09:45:39|S|100|2.065000||
B|TLT|20251223|09:45:39|S|1|87.055400||
B|TQQQ|20251223|09:45:39|S|200|54.510700||
B|TSLA|20251223|09:45:39|S|20|488.820000||
B|TSLA|20251223|09:45:39|S|50|488.770500||
B|TSLA|20251223|09:45:39|S|60|488.820000||
B|TSLA|20251223|09:45:39|S|80|488.820000||
B|ASX|20251223|09:45:40|S|150|15.509400||
B|GEV|20251223|09:45:40|S|2|657.840000||
B|KMI|20251223|09:45:40|S|10|26.975000||
B|RKLX|20251223|09:45:40|S|7|57.330000||
B|SPUS|20251223|09:45:40|S|14|51.335000||
B|VIVK|20251223|09:45:40|S|100|0.077701||
B|AIRE|20251223|09:45:41|S|200|0.541800||
B|AXP|20251223|09:45:41|S|2|380.900000||
B|CSIQ|20251223|09:45:41|S|300|26.030000||
B|FLNC|20251223|09:45:41|S|38|21.000000||
B|FLNC|20251223|09:45:41|S|100|21.070000||
B|HII|20251223|09:45:41|S|25|359.501000||
B|IBIT|20251223|09:45:41|S|500|49.530000||
B|IIPR|20251223|09:45:41|S|1|50.150000||
B|IREN|20251223|09:45:41|S|100|42.378800||
B|IREN|20251223|09:45:41|S|100|42.380000||
B|MSOS|20251223|09:45:41|S|300|4.565000||
B|MU|20251223|09:45:41|S|1|277.750000||
B|QQQI|20251223|09:45:41|S|94|54.898500||
B|RKLB|20251223|09:45:41|S|100|77.575000||
B|RKLB|20251223|09:45:41|S|100|77.575000||
B|RXRX|20251223|09:45:41|S|5500|4.265000||
B|SIDU|20251223|09:45:41|S|100|1.520000||
B|SLV|20251223|09:45:41|S|3|63.189300||
B|SLV|20251223|09:45:41|S|100|63.205000||
B|TSLL|20251223|09:45:41|S|800|22.692700||
B|TSLQ|20251223|09:45:41|S|1000|15.437500||
B|TSSI|20251223|09:45:41|S|174|7.596700||
B|U|20251223|09:45:41|S|20|44.920000||
B|AVGO|20251223|09:45:42|S|61|341.520000||
B|NVDA|20251223|09:45:42|S|50|184.670000||
B|PLTR|20251223|09:45:42|S|100|194.475000||
B|QQQ|20251223|09:45:42|S|200|620.250000||
B|QQQI|20251223|09:45:42|S|15|54.898500||
B|RKLB|20251223|09:45:42|S|100|77.575000||
B|RR|20251223|09:45:42|S|1000|3.480700||
B|AMD|20251223|09:45:43|S|27|213.995000||
B|APP|20251223|09:45:43|S|25|723.600000||
B|AVGO|20251223|09:45:43|S|800|341.555000||
B|BITO|20251223|09:45:43|S|100|12.879800||
B|BRK/B|20251223|09:45:43|S|10|499.205000||
B|HIHO|20251223|09:45:43|S|700|1.360000||
B|KVUE|20251223|09:45:43|S|120|16.985000||
B|NVDA|20251223|09:45:43|S|5|184.630000||
B|NVOX|20251223|09:45:43|S|100|23.430000||
B|NVOX|20251223|09:45:43|S|285|23.430000||
B|ORCL|20251223|09:45:43|S|2|194.666300||
B|RKLB|20251223|09:45:43|S|52|77.595000||
B|SCHD|20251223|09:45:43|S|1|27.577500||
B|TQQQ|20251223|09:45:43|S|100|54.519300||
B|TQQQ|20251223|09:45:43|S|200|54.515000||
B|TSLA|20251223|09:45:43|S|3|488.740000||
B|XMAG|20251223|09:45:43|S|22|22.713900||
B|ASTS|20251223|09:45:44|S|3|86.500000||
B|DDS|20251223|09:45:44|S|2|619.190000||
B|MRK|20251223|09:45:44|S|200|105.230000||
B|MUU|20251223|09:45:44|S|100|95.810000||
B|NOW|20251223|09:45:44|S|25|153.782500||
B|NVDA|20251223|09:45:44|S|85|184.640000||
B|NVO|20251223|09:45:44|S|50|52.599300||
B|OPEN|20251223|09:45:44|S|50|6.415000||
B|PDBC|20251223|09:45:44|S|1|13.318700||
B|PLTR|20251223|09:45:44|S|100|194.460000||
B|QLD|20251223|09:45:44|S|365|71.910000||
B|UPRO|20251223|09:45:44|S|200|118.487400||
B|VOO|20251223|09:45:44|S|1|630.778600||
B|AAPL|20251223|09:45:45|S|3|271.365000||
B|AAPL|20251223|09:45:45|S|20|271.365000||
B|AVGO|20251223|09:45:45|S|78|341.380500||
B|BIDU|20251223|09:45:45|S|2|122.620000||
B|CRCL|20251223|09:45:45|S|100|83.760000||
B|CRWV|20251223|09:45:45|S|25|82.620000||
B|NFLX|20251223|09:45:45|S|10|93.500000||
B|NFLX|20251223|09:45:45|S|200|93.500000||
B|NVO|20251223|09:45:45|S|41|52.617300||
B|OPEN|20251223|09:45:45|S|50|6.415000||
B|ORCL|20251223|09:45:45|S|7|194.600000||
B|PDD|20251223|09:45:45|S|50|111.335000||
B|PDD|20251223|09:45:45|S|100|111.350000||
B|PEP|20251223|09:45:45|S|1|144.290000||
B|PZG|20251223|09:45:45|S|100|1.200000||
B|RDW|20251223|09:45:45|S|600|8.840000||
B|SLV|20251223|09:45:45|S|900|63.195000||
B|TSLA|20251223|09:45:45|S|1|488.880000||
B|VELO|20251223|09:45:45|S|25|15.980000||
B|ATRC|20251223|09:45:46|S|21|41.370000||
B|AVGO|20251223|09:45:46|S|1|341.365500||
B|BBAI|20251223|09:45:46|S|1000|6.425000||
B|BITX|20251223|09:45:46|S|50|27.700000||
B|BMNU|20251223|09:45:46|S|500|5.830000||
B|BMNU|20251223|09:45:46|S|1000|5.830000||
B|CRDO|20251223|09:45:46|S|49|146.210000||
B|EDIT|20251223|09:45:46|S|1000|2.216300||
B|IBIT|20251223|09:45:46|S|85|49.519300||
B|IBIT|20251223|09:45:46|S|200|49.515000||
B|INTC|20251223|09:45:46|S|100|36.259300||
B|LW|20251223|09:45:46|S|50|42.000000||
B|MCD|20251223|09:45:46|S|12|312.410000||
B|MCD|20251223|09:45:46|S|300|312.403600||
B|MU|20251223|09:45:46|S|2|277.830000||
B|MUU|20251223|09:45:46|S|100|95.890000||
B|RCAT|20251223|09:45:46|S|10|9.598200||
B|SOXL|20251223|09:45:46|S|400|43.170900||
B|TSLL|20251223|09:45:46|S|25|22.685000||
B|V|20251223|09:45:46|S|80|354.020000||
B|WRBY|20251223|09:45:46|S|200|26.850000||
B|AMD|20251223|09:45:47|S|200|213.980000||
B|AVGO|20251223|09:45:47|S|1|341.320000||
B|BKSY|20251223|09:45:47|S|100|22.230000||
B|CVNA|20251223|09:45:47|S|3|427.845000||
B|NVDA|20251223|09:45:47|S|10|184.648800||
B|ORCL|20251223|09:45:47|S|100|194.630000||
B|SLDP|20251223|09:45:47|S|390|4.660000||
B|SLV|20251223|09:45:47|S|10|63.189300||
B|SLV|20251223|09:45:47|S|45|63.179300||
B|SOC|20251223|09:45:47|S|40|8.700000||
B|TSLA|20251223|09:45:47|S|3|488.670000||
B|AVGO|20251223|09:45:48|S|77|341.260000||
B|BMNU|20251223|09:45:48|S|400|5.835000||
B|BMNU|20251223|09:45:48|S|1000|5.840000||
B|BMNU|20251223|09:45:48|S|3100|5.840000||
B|CRCL|20251223|09:45:48|S|100|83.780000||
B|GGLL|20251223|09:45:48|S|29|97.270000||
B|INTC|20251223|09:45:48|S|20|36.269300||
B|IONZ|20251223|09:45:48|S|1|16.390000||
B|IONZ|20251223|09:45:48|S|3|16.380000||
B|IREN|20251223|09:45:48|S|11|42.400000||
B|JEF|20251223|09:45:48|S|4|63.519500||
B|MU|20251223|09:45:48|S|228|277.750000||
B|NVDL|20251223|09:45:48|S|9|86.630000||
B|RBLX|20251223|09:45:48|S|12|80.675000||
B|RGLD|20251223|09:45:48|S|2|232.500000||
B|TSLA|20251223|09:45:48|S|1|488.580000||
B|TSLA|20251223|09:45:48|S|15|488.500000||
B|TSLA|20251223|09:45:48|S|113|488.560000||
B|TSLL|20251223|09:45:48|S|100|22.675000||
B|ZIM|20251223|09:45:48|S|123|21.570000||
B|ABBV|20251223|09:45:49|S|200|230.270000||
B|AMD|20251223|09:45:49|S|65|214.050000||
B|CRWV|20251223|09:45:49|S|25|82.680000||
B|HOOD|20251223|09:45:49|S|1|120.030000||
B|IMRX|20251223|09:45:49|S|100|6.250000||
B|INTC|20251223|09:45:49|S|6|36.270000||
B|IONZ|20251223|09:45:49|S|8|16.360000||
B|NVDA|20251223|09:45:49|S|135|184.670000||
B|RDDT|20251223|09:45:49|S|16|235.840000||
B|TQQQ|20251223|09:45:49|S|10|54.525000||
B|UPLD|20251223|09:45:49|S|100|1.490000||
B|ZM|20251223|09:45:49|S|31|88.965000||
B|AIRE|20251223|09:45:50|S|8|0.540300||
B|ASTS|20251223|09:45:50|S|10|86.810000||
B|AVGO|20251223|09:45:50|S|64|341.260000||
B|BRK/B|20251223|09:45:50|S|1|499.270000||
B|CRWV|20251223|09:45:50|S|100|82.730000||
B|CSIQ|20251223|09:45:50|S|100|26.030000||
B|LRCX|20251223|09:45:50|S|2|176.720000||
B|META|20251223|09:45:50|S|1|664.063400||
B|META|20251223|09:45:50|S|2|664.070000||
B|NCLH|20251223|09:45:50|S|250|23.815000||
B|NUGT|20251223|09:45:50|S|1|204.341000||
B|SLDP|20251223|09:45:50|S|25|4.655000||
B|SOXL|20251223|09:45:50|S|200|43.190000||
B|AMZN|20251223|09:45:51|S|200|231.365000||
B|GOOG|20251223|09:45:51|S|200|314.370000||
B|GOOGL|20251223|09:45:51|S|10|313.025000||
B|MAGS|20251223|09:45:51|S|100|67.825000||
B|META|20251223|09:45:51|S|13|664.140000||
B|NVDL|20251223|09:45:51|S|12|86.615000||
B|ORCL|20251223|09:45:51|S|600|194.790000||
B|PLTR|20251223|09:45:51|S|134|194.460000||
B|SERV|20251223|09:45:51|S|28|10.887300||
B|TMF|20251223|09:45:51|S|10|37.249300||
B|UMAC|20251223|09:45:51|S|100|12.580000||
B|UMAC|20251223|09:45:51|S|100|12.580000||
B|UMAC|20251223|09:45:51|S|400|12.562000||
B|AMZN|20251223|09:45:52|S|200|231.375000||
B|AVAV|20251223|09:45:52|S|160|258.880000||
B|GTLB|20251223|09:45:52|S|150|37.930000||
B|HIHO|20251223|09:45:52|S|1717|1.360000||
B|KHC|20251223|09:45:52|S|5|23.917300||
B|NBIS|20251223|09:45:52|S|5|92.460000||
B|ORCL|20251223|09:45:52|S|800|194.775000||
B|RCKT|20251223|09:45:52|S|100|3.380000||
B|RXRX|20251223|09:45:52|S|2100|4.270000||
B|SCHD|20251223|09:45:52|S|116|27.580000||
B|TESL|20251223|09:45:52|S|1|18.830000||
B|APP|20251223|09:45:53|S|30|724.410000||
B|GOOGL|20251223|09:45:53|S|3|313.030000||
B|ITA|20251223|09:45:53|S|100|219.750500||
B|META|20251223|09:45:53|S|5|664.100000||
B|ORCL|20251223|09:45:53|S|800|194.770000||
B|SBUX|20251223|09:45:53|S|400|84.920000||
B|SLV|20251223|09:45:53|S|100|63.179300||
B|TRIB|20251223|09:45:53|S|100|1.520000||
B|TSLA|20251223|09:45:53|S|58|488.280500||
B|TSM|20251223|09:45:53|S|34|294.790000||
B|AVGO|20251223|09:45:54|S|20|341.100000||
B|BRK/B|20251223|09:45:54|S|8|499.270000||
B|CRCL|20251223|09:45:54|S|100|83.780000||
B|GOOGL|20251223|09:45:54|S|1|312.965000||
B|IONZ|20251223|09:45:54|S|50|16.380000||
B|MSOS|20251223|09:45:54|S|100|4.570000||
B|MSOS|20251223|09:45:54|S|1942|4.569300||
B|NVO|20251223|09:45:54|S|20|52.630000||
B|OKLO|20251223|09:45:54|S|16|83.110000||
B|SLV|20251223|09:45:54|S|5|63.185500||
B|TSLA|20251223|09:45:54|S|1|488.300000||
B|TSLA|20251223|09:45:54|S|20|488.240000||
B|VKTX|20251223|09:45:54|S|28|36.270000||
B|AAPL|20251223|09:45:55|S|20|271.180000||
B|AAPL|20251223|09:45:55|S|25|271.180000||
B|ASTS|20251223|09:45:55|S|35|86.810000||
B|GLD|20251223|09:45:55|S|5|409.662500||
B|MSFT|20251223|09:45:55|S|1|486.280000||
B|MU|20251223|09:45:55|S|100|277.865000||
B|NKE|20251223|09:45:55|S|5|57.125000||
B|OKLL|20251223|09:45:55|S|19|22.790000||
B|ORCL|20251223|09:45:55|S|40|194.820000||
B|PAGS|20251223|09:45:55|S|700|9.739300||
B|REGN|20251223|09:45:55|S|4|790.620000||
B|RXRX|20251223|09:45:55|S|2100|4.270000||
B|TSLA|20251223|09:45:55|S|100|488.290000||
B|TSLA|20251223|09:45:55|S|333|488.280000||
B|TSLQ|20251223|09:45:55|S|1000|15.470000||
B|Z|20251223|09:45:55|S|1|68.600000||
B|AVGO|20251223|09:45:56|S|59|341.130000||
B|LUNR|20251223|09:45:56|S|100|16.445000||
B|MCD|20251223|09:45:56|S|50|312.460000||
B|MENS|20251223|09:45:56|S|50|4.000000||
B|MENS|20251223|09:45:56|S|100|4.000000||
B|RGTI|20251223|09:45:56|S|80|26.420000||
B|SQQQ|20251223|09:45:56|S|10|67.900000||
B|T|20251223|09:45:56|S|1|24.435000||
B|USAR|20251223|09:45:56|S|150|14.170000||
B|ARMU|20251223|09:45:57|S|22|14.890000||
B|BIOX|20251223|09:45:57|S|71|1.370000||
B|BIOX|20251223|09:45:57|S|400|1.370000||
B|CDNS|20251223|09:45:57|S|1|315.730000||
B|CHMIpB|20251223|09:45:57|S|82|24.090000||
B|CIFR|20251223|09:45:57|S|3|16.705400||
B|CRWV|20251223|09:45:57|S|50|82.700000||
B|DASH|20251223|09:45:57|S|1|232.470000||
B|HIMS|20251223|09:45:57|S|10|34.448800||
B|NVOX|20251223|09:45:57|S|2|23.460000||
B|OPEN|20251223|09:45:57|S|50|6.417300||
B|PCLA|20251223|09:45:57|E|6000|0.277300||
B|SLV|20251223|09:45:57|S|600|63.169300||
B|TSLA|20251223|09:45:57|S|267|488.420000||
B|USAR|20251223|09:45:57|S|274|14.180000||
B|VIAV|20251223|09:45:57|S|100|18.390000||
B|BRK/B|20251223|09:45:58|S|10|498.960000||
B|COIN|20251223|09:45:58|S|2|243.870000||
B|EWZ|20251223|09:45:58|S|2|31.355000||
B|NEE|20251223|09:45:58|S|12|80.590000||
B|NVOX|20251223|09:45:58|S|100|23.440000||
B|OPTX|20251223|09:45:58|S|61|3.255000||
B|SGOV|20251223|09:45:58|S|1400|100.295000||
B|TQQQ|20251223|09:45:58|S|300|54.502700||
B|TSLQ|20251223|09:45:58|S|1108|15.449800||
B|UBER|20251223|09:45:58|S|3|81.095000||
B|UMAC|20251223|09:45:58|S|559|12.515000||
B|BMRN|20251223|09:45:59|S|10|60.945100||
B|EWZ|20251223|09:45:59|S|2|31.345000||
B|HOOD|20251223|09:45:59|S|1000|120.120000||
B|MU|20251223|09:45:59|S|350|277.940000||
B|OXY|20251223|09:45:59|S|1|40.127300||
B|PPLT|20251223|09:45:59|S|10|200.296000||
B|RKLB|20251223|09:45:59|S|8|77.740000||
B|RKLB|20251223|09:45:59|S|42|77.740000||
B|SPDW|20251223|09:45:59|S|1|44.462000||
B|TSLA|20251223|09:45:59|S|800|488.650000||
B|AAPL|20251223|09:46:00|S|10|271.230000||
B|AMZU|20251223|09:46:00|S|100|35.240000||
B|AMZU|20251223|09:46:00|S|100|35.240000||
B|ATO|20251223|09:46:00|S|21|167.620000||
B|AVGO|20251223|09:46:00|S|15|341.340000||
B|AVGO|20251223|09:46:00|S|15|341.340000||
B|BA|20251223|09:46:00|S|5|216.930000||
B|BITO|20251223|09:46:00|S|1|12.889900||
B|GATX|20251223|09:46:00|S|5|173.745000||
B|GLD|20251223|09:46:00|S|9|409.620000||
B|GOOG|20251223|09:46:00|S|172|314.328200||
B|GOOGL|20251223|09:46:00|S|2|312.950000||
B|MRAL|20251223|09:46:00|S|300|5.700000||
B|ORBS|20251223|09:46:00|S|100|2.065000||
B|VRT|20251223|09:46:00|S|90|166.330000||
B|ZTS|20251223|09:46:00|S|22|123.033900||
B|AVGO|20251223|09:46:01|S|82|341.350000||
B|GLDM|20251223|09:46:01|S|2|88.179300||
B|MP|20251223|09:46:01|S|50|54.990000||
B|ORCX|20251223|09:46:01|S|300|17.280000||
B|PAGS|20251223|09:46:01|S|1|9.780000||
B|SMCI|20251223|09:46:01|S|1|30.920000||
B|SQQQ|20251223|09:46:01|S|100|67.900000||
B|UBER|20251223|09:46:01|S|1|81.105000||
B|AIRE|20251223|09:46:02|S|200|0.537400||
B|ASTS|20251223|09:46:02|S|1|86.800000||
B|HUT|20251223|09:46:02|S|100|52.360000||
B|LMND|20251223|09:46:02|S|38|81.350000||
B|META|20251223|09:46:02|S|1|664.170000||
B|MRVL|20251223|09:46:02|S|13|85.830000||
B|NVDA|20251223|09:46:02|S|200|184.653000||
B|OPTX|20251223|09:46:02|S|800|3.290000||
B|SLV|20251223|09:46:02|S|9|63.160700||
B|SNDK|20251223|09:46:02|S|10|240.530000||
B|SOC|20251223|09:46:02|S|500|8.690000||
B|SOC|20251223|09:46:02|S|2000|8.680000||
B|UMAC|20251223|09:46:02|S|100|12.520000||
B|VIXY|20251223|09:46:02|S|5|26.164600||
B|VYM|20251223|09:46:02|S|1|144.215000||
B|AGRO|20251223|09:46:03|S|5|8.022800||
B|AMD|20251223|09:46:03|S|1|214.070000||
B|AVGO|20251223|09:46:03|S|69|341.280000||
B|GDX|20251223|09:46:03|S|50|90.050000||
B|HIHO|20251223|09:46:03|S|700|1.350000||
B|META|20251223|09:46:03|S|21|664.175400||
B|NBIS|20251223|09:46:03|S|12|92.440000||
B|ORCX|20251223|09:46:03|S|250|17.270000||
B|TECL|20251223|09:46:03|S|8|120.670000||
B|UBS|20251223|09:46:03|S|20|46.765000||
B|AMZN|20251223|09:46:04|S|1000|231.290000||
B|ENPH|20251223|09:46:04|S|300|32.869000||
B|GGLL|20251223|09:46:04|S|500|97.210000||
B|IBRX|20251223|09:46:04|S|600|2.210000||
B|LUNR|20251223|09:46:04|S|500|16.345000||
B|ONDS|20251223|09:46:04|S|14|9.690000||
B|OPTX|20251223|09:46:04|S|300|3.290000||
B|SGOV|20251223|09:46:04|S|100|100.295000||
B|SLV|20251223|09:46:04|S|300|63.170700||
B|SPY|20251223|09:46:04|S|50|685.845000||
B|TGL|20251223|09:46:04|S|115|7.020000||
B|TSEM|20251223|09:46:04|S|1|123.160000||
B|CSIQ|20251223|09:46:05|S|100|25.966800||
B|CVX|20251223|09:46:05|S|2|150.270000||
B|FLY|20251223|09:46:05|S|400|27.150000||
B|GOOGL|20251223|09:46:05|S|102|313.060000||
B|OPTX|20251223|09:46:05|S|200|3.270000||
B|PLTR|20251223|09:46:05|S|50|194.360000||
B|PYPL|20251223|09:46:05|S|2|59.809000||
B|RCUS|20251223|09:46:05|S|66|23.370000||
B|TSLA|20251223|09:46:05|S|1|488.240000||
B|TSLA|20251223|09:46:05|S|23|488.250000||
B|TSLL|20251223|09:46:05|S|8|22.655000||
B|AVGO|20251223|09:46:06|S|60|341.270000||
B|BMNU|20251223|09:46:06|S|100|5.845000||
B|CRML|20251223|09:46:06|S|70|8.928600||
B|FCX|20251223|09:46:06|S|19|51.319100||
B|QQQ|20251223|09:46:06|S|20|620.076400||
B|SOXS|20251223|09:46:06|S|460|3.060000||
B|TSLA|20251223|09:46:06|S|30|488.110000||
B|TSLA|20251223|09:46:06|S|33|488.270500||
B|ULTI|20251223|09:46:06|S|10|15.970000||
B|XAR|20251223|09:46:06|S|1|249.654000||
B|ZIM|20251223|09:46:06|S|3|21.730000||
B|ZIM|20251223|09:46:06|S|31|21.730000||
B|ZIM|20251223|09:46:06|S|37|21.720000||
B|ZIM|20251223|09:46:06|S|66|21.720000||
B|ZIM|20251223|09:46:06|S|100|21.605000||
B|ZIM|20251223|09:46:06|S|100|21.620000||
B|AIRE|20251223|09:46:07|S|80|0.537100||
B|KYIV|20251223|09:46:07|S|50|13.090000||
B|NEM|20251223|09:46:07|S|19|104.850000||
B|PLTR|20251223|09:46:07|S|131|194.340000||
B|TSLA|20251223|09:46:07|S|12|487.933600||
B|TSLA|20251223|09:46:07|S|13|487.930000||
B|TSLA|20251223|09:46:07|S|25|488.045000||
B|TSLA|20251223|09:46:07|S|100|488.030000||
B|AVGO|20251223|09:46:08|S|66|341.360000||
B|BMNR|20251223|09:46:08|S|100|29.920900||
B|BRK/B|20251223|09:46:08|S|1|498.805000||
B|CSGP|20251223|09:46:08|S|10|66.410000||
B|CSIQ|20251223|09:46:08|S|10|25.980000||
B|GOOG|20251223|09:46:08|S|100|314.280000||
B|META|20251223|09:46:08|S|32|663.884700||
B|MRNA|20251223|09:46:08|S|100|34.480000||
B|RXRX|20251223|09:46:08|S|300|4.270000||
B|SMR|20251223|09:46:08|S|12|16.097600||
B|SOXS|20251223|09:46:08|S|5|3.060000||
B|SPG|20251223|09:46:08|S|22|186.260000||
B|VOO|20251223|09:46:08|S|2|630.700000||
B|XLC|20251223|09:46:08|S|1|117.069000||
B|ADV|20251223|09:46:09|S|100|0.903400||
B|AVGO|20251223|09:46:09|S|60|341.210000||
B|BITO|20251223|09:46:09|S|6|12.875000||
B|COIN|20251223|09:46:09|S|1|243.760000||
B|DFEV|20251223|09:46:09|S|1|33.360000||
B|HIHO|20251223|09:46:09|S|100|1.350000||
B|LMND|20251223|09:46:09|S|200|81.421000||
B|MRK|20251223|09:46:09|S|17|105.114000||
B|PAGS|20251223|09:46:09|S|150|9.777200||
B|SGOV|20251223|09:46:09|S|18|100.295000||
B|STAG|20251223|09:46:09|S|21|36.988600||
B|TSLA|20251223|09:46:09|S|100|487.780000||
B|VOO|20251223|09:46:09|S|10|630.698500||
B|AMZN|20251223|09:46:10|S|4|231.220000||
B|AMZN|20251223|09:46:10|S|12|231.230000||
B|ASTS|20251223|09:46:10|S|12|86.830000||
B|AVGO|20251223|09:46:10|S|5|341.280000||
B|EEM|20251223|09:46:10|S|3|54.029300||
B|NKE|20251223|09:46:10|S|18|57.110700||
B|TMO|20251223|09:46:10|S|6|576.495000||
B|TSLA|20251223|09:46:10|S|4|487.805000||
B|VIG|20251223|09:46:10|S|1|220.940000||
B|CSIQ|20251223|09:46:11|S|204|25.970000||
B|DE|20251223|09:46:11|S|70|469.250000||
B|HYMC|20251223|09:46:11|S|30|26.340000||
B|IDVO|20251223|09:46:11|S|100|38.730000||
B|ING|20251223|09:46:11|S|197|27.985000||
B|META|20251223|09:46:11|S|5|663.960000||
B|META|20251223|09:46:11|S|28|663.967800||
B|NVDA|20251223|09:46:11|S|50|184.516000||
B|RIVN|20251223|09:46:11|S|800|21.380000||
B|RKLB|20251223|09:46:11|S|778|77.860000||
B|SBSW|20251223|09:46:11|S|500|15.290000||
B|SPTS|20251223|09:46:11|S|1|29.216500||
B|TQQQ|20251223|09:46:11|S|2|54.490000||
B|TQQQ|20251223|09:46:11|S|2|54.490000||
B|TQQQ|20251223|09:46:11|S|3|54.490000||
B|TSLA|20251223|09:46:11|S|80|487.805000||
B|WVE|20251223|09:46:11|S|10|18.170000||
B|Z|20251223|09:46:11|S|11|68.624300||
B|AIRE|20251223|09:46:12|S|9|0.537300||
B|GOOG|20251223|09:46:12|S|50|314.396000||
B|IBIT|20251223|09:46:12|S|100|49.509300||
B|ONDS|20251223|09:46:12|S|15|9.689500||
B|TQQQ|20251223|09:46:12|S|4|54.480000||
B|TQQQ|20251223|09:46:12|S|13|54.480000||
B|TSLA|20251223|09:46:12|S|14|487.675000||
B|TSLA|20251223|09:46:12|S|50|487.675000||
B|TSLL|20251223|09:46:12|S|100|22.595000||
B|UDOW|20251223|09:46:12|S|24|59.270000||
B|UDOW|20251223|09:46:12|S|25|59.270000||
B|VOO|20251223|09:46:12|S|2|630.728600||
B|EUDA|20251223|09:46:13|S|500|1.730000||
B|FLNC|20251223|09:46:13|S|300|20.895000||
B|FLNC|20251223|09:46:13|S|300|20.960000||
B|FUBO|20251223|09:46:13|S|200|2.690000||
B|INTC|20251223|09:46:13|S|1|36.280000||
B|META|20251223|09:46:13|S|2|664.005600||
B|PCLA|20251223|09:46:13|E|500|0.287000||
B|PCLA|20251223|09:46:13|E|700|0.287000||
B|PLTR|20251223|09:46:13|S|200|194.420000||
B|SOXL|20251223|09:46:13|S|11|43.155000||
B|SOXL|20251223|09:46:13|S|21|43.155000||
B|SPXL|20251223|09:46:13|S|1|225.068600||
B|SPXL|20251223|09:46:13|S|1|225.068600||
B|TQQQ|20251223|09:46:13|S|8|54.490000||
B|TSLA|20251223|09:46:13|S|37|487.530000||
B|TSLA|20251223|09:46:13|S|600|487.530000||
B|UPRO|20251223|09:46:13|S|8|118.450000||
B|WVE|20251223|09:46:13|S|108|18.220000||
B|AMZN|20251223|09:46:14|S|1|231.190000||
B|ASTS|20251223|09:46:14|S|70|86.850000||
B|COIN|20251223|09:46:14|S|2|243.890000||
B|GOOG|20251223|09:46:14|S|30|314.370000||
B|HUT|20251223|09:46:14|S|15|52.487100||
B|IDEV|20251223|09:46:14|S|1|82.909000||
B|NVDA|20251223|09:46:14|S|100|184.435000||
B|NVO|20251223|09:46:14|S|120|52.677100||
B|OPEN|20251223|09:46:14|S|200|6.415000||
B|PFE|20251223|09:46:14|S|100|25.195500||
B|SGOV|20251223|09:46:14|S|180|100.295000||
B|SOXL|20251223|09:46:14|S|97|43.145000||
B|TECL|20251223|09:46:14|S|37|120.680000||
B|TSLL|20251223|09:46:14|S|1600|22.587300||
B|UPRO|20251223|09:46:14|S|1|118.455000||
B|VIXY|20251223|09:46:14|S|5|26.167300||
B|VT|20251223|09:46:14|S|18|141.725000||
B|WVE|20251223|09:46:14|S|10|18.228600||
B|AMD|20251223|09:46:15|S|50|214.050000||
B|AMD|20251223|09:46:15|S|50|214.050000||
B|DJT|20251223|09:46:15|S|21|14.930000||
B|GPRK|20251223|09:46:15|S|10|7.197200||
B|IDYA|20251223|09:46:15|S|100|35.970000||
B|JPM|20251223|09:46:15|S|1|324.910000||
B|KFS|20251223|09:46:15|S|250|13.970000||
B|NVO|20251223|09:46:15|S|60|52.677100||
B|ORCL|20251223|09:46:15|S|1|194.630000||
B|ORCL|20251223|09:46:15|S|500|194.630000||
B|RBLX|20251223|09:46:15|S|5|80.605000||
B|RKLB|20251223|09:46:15|S|42|77.935000||
B|RKLB|20251223|09:46:15|S|58|77.935000||
B|SLV|20251223|09:46:15|S|150|63.230000||
B|SOC|20251223|09:46:15|S|260|8.770000||
B|TSLA|20251223|09:46:15|S|7|487.565000||
B|URA|20251223|09:46:15|S|300|46.870000||
B|A|20251223|09:46:16|S|4|138.140000||
B|ASTS|20251223|09:46:16|S|718|87.180000||
B|BE|20251223|09:46:16|S|100|91.430000||
B|BNED|20251223|09:46:16|S|50|9.080000||
B|F|20251223|09:46:16|S|1|13.325000||
B|GDXJ|20251223|09:46:16|S|5|119.850000||
B|GOOG|20251223|09:46:16|S|10|314.206200||
B|IOT|20251223|09:46:16|S|13|37.980000||
B|KULR|20251223|09:46:16|S|20|3.620000||
B|NVDA|20251223|09:46:16|S|50|184.385000||
B|NVDA|20251223|09:46:16|S|100|184.410000||
B|OPTX|20251223|09:46:16|S|54|3.308500||
B|ORCL|20251223|09:46:16|S|10|194.580000||
B|ORCL|20251223|09:46:16|S|100|194.580000||
B|TSLA|20251223|09:46:16|S|100|487.320000||
B|TSLA|20251223|09:46:16|S|100|487.470000||
B|BIDU|20251223|09:46:17|S|50|122.580000||
B|FLY|20251223|09:46:17|S|300|27.190000||
B|GLD|20251223|09:46:17|S|60|409.730000||
B|HUT|20251223|09:46:17|S|54|52.570000||
B|HUT|20251223|09:46:17|S|100|52.560000||
B|META|20251223|09:46:17|S|16|664.040000||
B|META|20251223|09:46:17|S|19|664.060000||
B|NVDA|20251223|09:46:17|S|100|184.417100||
B|OPEN|20251223|09:46:17|S|50|6.415000||
B|QBTS|20251223|09:46:17|S|150|31.460000||
B|SMCI|20251223|09:46:17|S|6|30.895000||
B|SMX|20251223|09:46:17|S|1|157.570000||
B|TEM|20251223|09:46:17|S|100|65.020000||
B|TQQQ|20251223|09:46:17|S|1|54.457500||
B|TSLL|20251223|09:46:17|S|200|22.566400||
B|UDOW|20251223|09:46:17|S|6|59.280000||
B|AG|20251223|09:46:18|S|293|17.398900||
B|BOXX|20251223|09:46:18|S|17|114.959300||
B|NVDA|20251223|09:46:18|S|50|184.430000||
B|NVDA|20251223|09:46:18|S|100|184.430000||
B|QBTS|20251223|09:46:18|S|100|31.490000||
B|QBTS|20251223|09:46:18|S|200|31.460000||
B|QBTS|20251223|09:46:18|S|500|31.460000||
B|RKLB|20251223|09:46:18|S|100|77.875000||
B|SILJ|20251223|09:46:18|S|200|29.570000||
B|UDOW|20251223|09:46:18|S|14|59.280000||
B|AMZN|20251223|09:46:19|S|25|231.270000||
B|BMNR|20251223|09:46:19|S|100|29.919100||
B|FROG|20251223|09:46:19|S|40|66.380000||
B|GLD|20251223|09:46:19|S|5|409.698300||
B|LRCX|20251223|09:46:19|S|10|176.400000||
B|META|20251223|09:46:19|S|17|664.040000||
B|META|20251223|09:46:19|S|18|664.040000||
B|OPTX|20251223|09:46:19|S|100|3.290000||
B|PBR/A|20251223|09:46:19|S|900|11.235000||
B|PBR/A|20251223|09:46:19|S|4600|11.235000||
B|TQQQ|20251223|09:46:19|S|7|54.480000||
B|TQQQ|20251223|09:46:19|S|16|54.480000||
B|TSLA|20251223|09:46:19|S|50|487.320000||
B|ZM|20251223|09:46:19|S|50|88.860000||
B|ZM|20251223|09:46:19|S|50|88.860000||
B|ZS|20251223|09:46:19|S|15|229.536300||
B|FLY|20251223|09:46:20|S|15|27.170000||
B|IONL|20251223|09:46:20|S|20|48.540000||
B|LPTH|20251223|09:46:20|S|30|8.696000||
B|MAGS|20251223|09:46:20|S|300|67.772400||
B|NVDA|20251223|09:46:20|S|50|184.410700||
B|ORCL|20251223|09:46:20|S|126|194.620000||
B|QQQ|20251223|09:46:20|S|32|620.129300||
B|RKLB|20251223|09:46:20|S|50|77.920000||
B|SMCI|20251223|09:46:20|S|30|30.885000||
B|TAN|20251223|09:46:20|S|27|50.890000||
B|TECL|20251223|09:46:20|S|19|120.660000||
B|TQQQ|20251223|09:46:20|S|1|54.480000||
B|TQQQ|20251223|09:46:20|S|3|54.480000||
B|UDOW|20251223|09:46:20|S|4|59.280000||
B|WVE|20251223|09:46:20|S|10|18.200000||
B|CRML|20251223|09:46:21|S|100|8.940000||
B|CRML|20251223|09:46:21|S|500|8.938800||
B|HIMS|20251223|09:46:21|S|4|34.430000||
B|MO|20251223|09:46:21|S|5|58.558300||
B|NVO|20251223|09:46:21|S|400|52.710000||
B|OPEN|20251223|09:46:21|S|100|6.405000||
B|SPXL|20251223|09:46:21|S|5|225.050000||
B|SQQQ|20251223|09:46:21|S|120|67.925000||
B|TECL|20251223|09:46:21|S|3|120.680000||
B|TECL|20251223|09:46:21|S|6|120.680000||
B|TERN|20251223|09:46:21|S|300|42.590000||
B|TSLA|20251223|09:46:21|S|20|487.320000||
B|UDOW|20251223|09:46:21|S|6|59.275000||
B|VNM|20251223|09:46:21|S|15|18.879300||
B|VST|20251223|09:46:21|S|1|161.440000||
B|ALB|20251223|09:46:22|S|100|148.930000||
B|AMZN|20251223|09:46:22|S|21|231.281000||
B|AVGO|20251223|09:46:22|S|74|341.570000||
B|BITO|20251223|09:46:22|S|1|12.870000||
B|BITO|20251223|09:46:22|S|2|12.870000||
B|BITO|20251223|09:46:22|S|10|12.870000||
B|GLDM|20251223|09:46:22|S|2|88.169300||
B|GOOG|20251223|09:46:22|S|50|314.410000||
B|GRAL|20251223|09:46:22|S|270|93.860000||
B|NVO|20251223|09:46:22|S|30|52.710700||
B|OPEN|20251223|09:46:22|S|100|6.405000||
B|PFE|20251223|09:46:22|S|20|25.185000||
B|TQQQ|20251223|09:46:22|S|6|54.490000||
B|TSLA|20251223|09:46:22|S|50|487.295000||
B|UDOW|20251223|09:46:22|S|11|59.275000||
B|UMAC|20251223|09:46:22|S|100|12.630000||
B|UMAC|20251223|09:46:22|S|300|12.638500||
B|DLR|20251223|09:46:23|S|71|152.710000||
B|GILD|20251223|09:46:23|S|10|127.065000||
B|LLY|20251223|09:46:23|S|4|1084.100000||
B|LRCX|20251223|09:46:23|S|30|176.460000||
B|NBIS|20251223|09:46:23|S|20|92.310000||
B|NVDA|20251223|09:46:23|S|2|184.345000||
B|RGTI|20251223|09:46:23|S|2|26.420000||
B|RYAAY|20251223|09:46:23|S|114|72.365000||
B|SMH|20251223|09:46:23|S|320|360.060000||
B|SOXL|20251223|09:46:23|S|9|43.089300||
B|SOXS|20251223|09:46:23|S|6520|3.065000||
B|SPXL|20251223|09:46:23|S|1|225.030000||
B|TQQQ|20251223|09:46:23|S|3|54.480000||
B|TSLL|20251223|09:46:23|S|100|22.545000||
B|UDOW|20251223|09:46:23|S|8|59.275000||
B|UPRO|20251223|09:46:23|S|7|118.440000||
B|XP|20251223|09:46:23|S|2|16.359200||
B|CRCL|20251223|09:46:24|S|43|83.850000||
B|CRML|20251223|09:46:24|S|60|8.932700||
B|DJT|20251223|09:46:24|S|29|14.930000||
B|HD|20251223|09:46:24|S|10|343.060000||
B|HIMS|20251223|09:46:24|S|4|34.410000||
B|META|20251223|09:46:24|S|32|664.100000||
B|MUU|20251223|09:46:24|S|200|96.040000||
B|OLMA|20251223|09:46:24|S|100|28.281500||
B|OPEN|20251223|09:46:24|S|100|6.400000||
B|OPEN|20251223|09:46:24|S|200|6.400000||
B|SOXL|20251223|09:46:24|S|26|43.089300||
B|TQQQ|20251223|09:46:24|S|5|54.490000||
B|TSLA|20251223|09:46:24|S|50|487.070500||
B|TSLL|20251223|09:46:24|S|25|22.545000||
B|AAPL|20251223|09:46:25|S|20|271.405000||
B|AAPL|20251223|09:46:25|S|20|271.418800||
B|AAPL|20251223|09:46:25|S|51|271.405000||
B|CRML|20251223|09:46:25|S|100|8.940000||
B|ELA|20251223|09:46:25|S|30|13.220000||
B|IONQ|20251223|09:46:25|S|71|54.060000||
B|META|20251223|09:46:25|S|31|664.170000||
B|NVDA|20251223|09:46:25|S|50|184.359000||
B|OPEN|20251223|09:46:25|S|100|6.400000||
B|ORCL|20251223|09:46:25|S|2|194.620000||
B|SOXL|20251223|09:46:25|S|12|43.099300||
B|SOXL|20251223|09:46:25|S|20|43.099300||
B|TECL|20251223|09:46:25|S|11|120.680000||
B|TQQQ|20251223|09:46:25|S|8|54.500000||
B|TQQQ|20251223|09:46:25|S|34|54.500000||
B|VT|20251223|09:46:25|S|2|141.725500||
B|WHR|20251223|09:46:25|S|10|71.343000||
B|HLN|20251223|09:46:26|S|460|10.035000||
B|META|20251223|09:46:26|S|10|664.313500||
B|ORCL|20251223|09:46:26|S|50|194.597000||
B|PLTR|20251223|09:46:26|S|100|194.310000||
B|QQQ|20251223|09:46:26|S|34|620.215000||
B|SCCO|20251223|09:46:26|S|3|147.730000||
B|SOXL|20251223|09:46:26|S|3|43.099300||
B|SOXL|20251223|09:46:26|S|100|43.099300||
B|TECL|20251223|09:46:26|S|8|120.680000||
B|TQQQ|20251223|09:46:26|S|6|54.510000||
B|TSLA|20251223|09:46:26|S|4|487.400000||
B|ABEV|20251223|09:46:27|S|425|2.350000||
B|AMKR|20251223|09:46:27|S|67|40.880000||
B|COIN|20251223|09:46:27|S|1|243.830000||
B|DJT|20251223|09:46:27|S|400|14.930000||
B|MUX|20251223|09:46:27|S|2|20.023600||
B|NVDA|20251223|09:46:27|S|200|184.389000||
B|PDD|20251223|09:46:27|S|50|111.420000||
B|PLTR|20251223|09:46:27|S|3|194.340000||
B|PLTR|20251223|09:46:27|S|197|194.342400||
B|PROF|20251223|09:46:27|S|300|7.470000||
B|VALE|20251223|09:46:27|S|10|13.199300||
B|AFRM|20251223|09:46:28|S|189|77.510000||
B|ASTI|20251223|09:46:28|S|20|4.710000||
B|BROS|20251223|09:46:28|S|1|63.460000||
B|CCL|20251223|09:46:28|S|26|32.111800||
B|CLX|20251223|09:46:28|S|10|97.010000||
B|CMTL|20251223|09:46:28|S|500|4.040000||
B|CRCL|20251223|09:46:28|S|50|83.910000||
B|META|20251223|09:46:28|S|17|664.130000||
B|NVDA|20251223|09:46:28|S|200|184.357500||
B|NVO|20251223|09:46:28|S|22|52.827300||
B|OPEN|20251223|09:46:28|S|200|6.400000||
B|SOXL|20251223|09:46:28|S|14|43.065000||
B|TSM|20251223|09:46:28|S|20|294.650000||
B|AAPL|20251223|09:46:29|S|69|271.465000||
B|FJET|20251223|09:46:29|S|700|18.670000||
B|GLD|20251223|09:46:29|S|1|409.640000||
B|KTOS|20251223|09:46:29|S|1|81.830000||
B|MRVL|20251223|09:46:29|S|800|85.712000||
B|OPTX|20251223|09:46:29|S|100|3.290600||
B|PLTR|20251223|09:46:29|S|20|194.335000||
B|SOXL|20251223|09:46:29|S|4|43.065000||
B|TECL|20251223|09:46:29|S|3|120.660000||
B|TSLA|20251223|09:46:29|S|50|487.610000||
B|AG|20251223|09:46:30|S|171|17.377300||
B|AVGO|20251223|09:46:30|S|62|341.320000||
B|CG|20251223|09:46:30|S|80|61.420000||
B|CRCG|20251223|09:46:30|S|13|2.915000||
B|MDB|20251223|09:46:30|S|1|437.890000||
B|NVDA|20251223|09:46:30|S|100|184.485000||
B|QBTS|20251223|09:46:30|S|3|31.517600||
B|STX|20251223|09:46:30|S|40|278.410000||
B|USAR|20251223|09:46:30|S|72|14.260000||
B|UUUU|20251223|09:46:30|S|150|15.537600||
B|VUZI|20251223|09:46:30|S|1|3.400000||
B|AAOI|20251223|09:46:31|S|181|39.870000||
B|ADMA|20251223|09:46:31|S|108|19.794000||
B|CRDO|20251223|09:46:31|S|1|144.910000||
B|DUOL|20251223|09:46:31|S|60|182.250000||
B|DUOL|20251223|09:46:31|S|60|182.250000||
B|HOOD|20251223|09:46:31|S|1|119.960000||
B|MSTR|20251223|09:46:31|S|10|161.210000||
B|NKE|20251223|09:46:31|S|100|57.060700||
B|NVDA|20251223|09:46:31|S|15|184.544500||
B|NVDA|20251223|09:46:31|S|100|184.547900||
B|NVDA|20251223|09:46:31|S|200|184.549000||
B|PGJ|20251223|09:46:31|S|1|29.195000||
B|SGOV|20251223|09:46:31|S|10|100.290000||
B|SGOV|20251223|09:46:31|S|20|100.295000||
B|SOXL|20251223|09:46:31|S|8|43.097600||
B|SPMO|20251223|09:46:31|S|41|120.410000||
B|TOL|20251223|09:46:31|S|1|138.974500||
B|XYLD|20251223|09:46:31|S|2|40.636500||
B|ABBV|20251223|09:46:32|S|25|230.410000||
B|DHR|20251223|09:46:32|S|5|229.805000||
B|EIX|20251223|09:46:32|S|1|60.260000||
B|HYMC|20251223|09:46:32|S|300|26.270000||
B|IMRX|20251223|09:46:32|S|100|6.290000||
B|IONQ|20251223|09:46:32|S|56|54.025000||
B|META|20251223|09:46:32|S|31|664.140000||
B|MSFT|20251223|09:46:32|S|2|486.630000||
B|NVD|20251223|09:46:32|S|500|8.230000||
B|NVDA|20251223|09:46:32|S|100|184.540700||
B|REMX|20251223|09:46:32|S|238|75.410000||
B|UPRO|20251223|09:46:32|S|2|118.519300||
B|ZTO|20251223|09:46:32|S|3|21.264900||
B|BBLG|20251223|09:46:33|S|11|2.090000||
B|CRML|20251223|09:46:33|S|1000|9.020000||
B|GOOGL|20251223|09:46:33|S|200|313.115000||
B|HCTI|20251223|09:46:33|S|155|1.285000||
B|HYMC|20251223|09:46:33|S|100|26.440000||
B|MSTY|20251223|09:46:33|S|1|31.540000||
B|NVDA|20251223|09:46:33|S|50|184.545000||
B|NVO|20251223|09:46:33|S|11|52.899300||
B|NVO|20251223|09:46:33|S|22|52.900000||
B|OPEN|20251223|09:46:33|S|100|6.400000||
B|OPTX|20251223|09:46:33|S|300|3.278000||
B|RKLB|20251223|09:46:33|S|10|77.830000||
B|TQQQ|20251223|09:46:33|S|3|54.520000||
B|AGQ|20251223|09:46:34|S|171|157.620000||
B|ARKK|20251223|09:46:34|S|1|80.590000||
B|ASTS|20251223|09:46:34|S|100|87.065000||
B|CIFR|20251223|09:46:34|S|25|16.729000||
B|CIFR|20251223|09:46:34|S|25|16.730000||
B|HII|20251223|09:46:34|S|5|356.541000||
B|MU|20251223|09:46:34|S|50|277.920000||
B|NVO|20251223|09:46:34|S|10|52.890700||
B|NVO|20251223|09:46:34|S|30|52.929300||
B|NVO|20251223|09:46:34|S|50|52.899400||
B|NVO|20251223|09:46:34|S|50|52.900000||
B|PG|20251223|09:46:34|S|1|142.831400||
B|QBTS|20251223|09:46:34|S|196|31.505000||
B|RTX|20251223|09:46:34|S|2|187.010000||
B|TMO|20251223|09:46:34|S|5|576.830000||
B|TSLA|20251223|09:46:34|S|50|487.410000||
B|UMAC|20251223|09:46:34|S|100|12.538500||
B|AIOT|20251223|09:46:35|S|100|5.445000||
B|AIOT|20251223|09:46:35|S|100|5.445000||
B|BENF|20251223|09:46:35|S|1|8.470000||
B|COST|20251223|09:46:35|S|16|850.690000||
B|CRWV|20251223|09:46:35|S|20|82.741900||
B|IBIT|20251223|09:46:35|S|10|49.455000||
B|INMD|20251223|09:46:35|S|100|14.349300||
B|LABD|20251223|09:46:35|S|300|18.965000||
B|MARA|20251223|09:46:35|S|2|9.969300||
B|NVO|20251223|09:46:35|S|10|52.920000||
B|NVO|20251223|09:46:35|S|33|52.920000||
B|NVO|20251223|09:46:35|S|300|52.919500||
B|PG|20251223|09:46:35|S|34|142.850000||
B|REGN|20251223|09:46:35|S|1|791.620000||
B|TSLA|20251223|09:46:35|S|23|487.370000||
B|TYL|20251223|09:46:35|S|3|463.720000||
B|UPST|20251223|09:46:35|S|24|49.288000||
B|UPST|20251223|09:46:35|S|24|49.290000||
B|AAAU|20251223|09:46:36|S|10|43.960000||
B|AMD|20251223|09:46:36|S|290|213.990000||
B|BITO|20251223|09:46:36|S|1|12.860000||
B|BITO|20251223|09:46:36|S|1|12.860000||
B|BITO|20251223|09:46:36|S|1|12.860000||
B|BITO|20251223|09:46:36|S|2|12.860000||
B|BITO|20251223|09:46:36|S|10|12.860000||
B|BITO|20251223|09:46:36|S|90|12.860000||
B|CING|20251223|09:46:36|S|5|4.200000||
B|GOOG|20251223|09:46:36|S|10|314.520000||
B|INDA|20251223|09:46:36|S|400|54.195000||
B|IONQ|20251223|09:46:36|S|100|53.985000||
B|KULR|20251223|09:46:36|S|21|3.620000||
B|LABU|20251223|09:46:36|S|20|177.880000||
B|NVDA|20251223|09:46:36|S|2|184.459300||
B|NVDA|20251223|09:46:36|S|50|184.479300||
B|NVO|20251223|09:46:36|S|100|52.930000||
B|QQQ|20251223|09:46:36|S|2|620.255000||
B|SOXL|20251223|09:46:36|S|19|43.080000||
B|TQQQ|20251223|09:46:36|S|9|54.520000||
B|TSLA|20251223|09:46:36|S|23|487.540000||
B|ZS|20251223|09:46:36|S|4|229.566200||
B|ASTS|20251223|09:46:37|S|200|87.055000||
B|AVGO|20251223|09:46:37|S|73|341.250000||
B|BBAI|20251223|09:46:37|S|1000|6.420700||
B|BMNR|20251223|09:46:37|S|190|29.846900||
B|CELH|20251223|09:46:37|S|100|45.370000||
B|CNX|20251223|09:46:37|S|6|37.635000||
B|GOF|20251223|09:46:37|S|100|12.205000||
B|INTC|20251223|09:46:37|S|40|36.295000||
B|LSCC|20251223|09:46:37|S|100|76.490000||
B|MSTR|20251223|09:46:37|S|10|161.110400||
B|NVDA|20251223|09:46:37|S|30|184.489000||
B|NVDA|20251223|09:46:37|S|100|184.475400||
B|SOXL|20251223|09:46:37|S|13|43.080000||
B|TECL|20251223|09:46:37|S|5|120.710000||
B|TQQQ|20251223|09:46:37|S|3|54.530000||
B|TQQQ|20251223|09:46:37|S|4|54.530000||
B|TQQQ|20251223|09:46:37|S|5|54.520000||
B|TQQQ|20251223|09:46:37|S|5|54.530000||
B|UDOW|20251223|09:46:37|S|10|59.320000||
B|DJTU|20251223|09:46:38|S|26|5.095000||
B|FLNC|20251223|09:46:38|S|46|20.795000||
B|FLNC|20251223|09:46:38|S|100|20.850000||
B|HOOD|20251223|09:46:38|S|100|119.710000||
B|ONDS|20251223|09:46:38|S|9|9.610000||
B|ONDS|20251223|09:46:38|S|100|9.610000||
B|QBTS|20251223|09:46:38|S|4|31.490000||
B|RKT|20251223|09:46:38|S|100|18.810000||
B|SGOV|20251223|09:46:38|S|30|100.295000||
B|SIDU|20251223|09:46:38|E|53|1.500000||
B|TECL|20251223|09:46:38|S|10|120.710000||
B|TSLL|20251223|09:46:38|S|10|22.587400||
B|UPRO|20251223|09:46:38|S|1|118.516900||
B|ALLY|20251223|09:46:39|S|100|46.470000||
B|ALLY|20251223|09:46:39|S|300|46.430000||
B|ALLY|20251223|09:46:39|S|838|46.450000||
B|ALLY|20251223|09:46:39|S|1462|46.470000||
B|ALLY|20251223|09:46:39|S|1700|46.470000||
B|AMD|20251223|09:46:39|S|100|213.890000||
B|CCJ|20251223|09:46:39|S|400|93.860000||
B|DJT|20251223|09:46:39|S|200|14.950000||
B|NVOX|20251223|09:46:39|S|35|23.710000||
B|RGTI|20251223|09:46:39|S|24|26.355000||
B|SOXL|20251223|09:46:39|S|4|43.075000||
B|SOXL|20251223|09:46:39|S|9|43.075000||
B|TERN|20251223|09:46:39|S|65|42.740000||
B|TQQQ|20251223|09:46:39|S|7|54.530000||
B|TQQQ|20251223|09:46:39|S|7|54.530000||
B|ALLY|20251223|09:46:40|S|100|46.460000||
B|ANVS|20251223|09:46:40|S|5|3.892500||
B|AVGO|20251223|09:46:40|S|75|341.233200||
B|BBD|20251223|09:46:40|S|357|3.330700||
B|BBD|20251223|09:46:40|S|480|3.330000||
B|GLD|20251223|09:46:40|S|100|409.530000||
B|HUT|20251223|09:46:40|S|20|52.640000||
B|RGTI|20251223|09:46:40|S|24|26.355000||
B|TECL|20251223|09:46:40|S|3|120.690000||
B|TECL|20251223|09:46:40|S|9|120.690000||
B|TQQQ|20251223|09:46:40|S|6|54.530000||
B|TQQQ|20251223|09:46:40|S|25|54.530000||
B|VKTX|20251223|09:46:40|S|20|36.498300||
B|ALLY|20251223|09:46:41|S|100|46.450000||
B|ASTS|20251223|09:46:41|S|1|86.950000||
B|AVGO|20251223|09:46:41|S|59|341.190000||
B|IONQ|20251223|09:46:41|S|5|53.970000||
B|JTAI|20251223|09:46:41|S|100|1.330000||
B|MSFT|20251223|09:46:41|S|1|486.680000||
B|MSFT|20251223|09:46:41|S|1|486.680000||
B|NVO|20251223|09:46:41|S|6|52.970000||
B|QQQ|20251223|09:46:41|S|1|620.249500||
B|REGN|20251223|09:46:41|S|3|792.360000||
B|RGTI|20251223|09:46:41|S|24|26.355000||
B|TQQQ|20251223|09:46:41|S|1|54.520000||
B|TSEM|20251223|09:46:41|S|77|123.650000||
B|TSLA|20251223|09:46:41|S|13|487.300000||
B|TSLQ|20251223|09:46:41|S|296|15.519900||
B|XLU|20251223|09:46:41|S|1|42.535400||
B|ALLY|20251223|09:46:42|S|300|46.440000||
B|AMD|20251223|09:46:42|S|14|213.775000||
B|ARRY|20251223|09:46:42|S|300|9.815400||
B|ASTS|20251223|09:46:42|S|10|86.980000||
B|CHA|20251223|09:46:42|S|50|12.648500||
B|CHA|20251223|09:46:42|S|50|12.650000||
B|CRCL|20251223|09:46:42|S|9|83.920000||
B|DFIS|20251223|09:46:42|S|363|32.989600||
B|ELF|20251223|09:46:42|S|5|78.071400||
B|ELF|20251223|09:46:42|S|5|78.080000||
B|ETHA|20251223|09:46:42|S|700|22.145000||
B|EXK|20251223|09:46:42|S|200|9.950000||
B|GEHC|20251223|09:46:42|S|1|83.590000||
B|JPST|20251223|09:46:42|S|17|50.690000||
B|MSFT|20251223|09:46:42|S|2|486.745000||
B|PLTR|20251223|09:46:42|S|50|194.215000||
B|TECL|20251223|09:46:42|S|4|120.630000||
B|UPRO|20251223|09:46:42|S|2|118.489300||
B|ALLY|20251223|09:46:43|S|100|46.440000||
B|BITO|20251223|09:46:43|S|1|12.850000||
B|BITO|20251223|09:46:43|S|1|12.850000||
B|BITO|20251223|09:46:43|S|1|12.850000||
B|BITO|20251223|09:46:43|S|1|12.850000||
B|BITO|20251223|09:46:43|S|2|12.850000||
B|BITO|20251223|09:46:43|S|2|12.850000||
B|BITO|20251223|09:46:43|S|2|12.850000||
B|BITO|20251223|09:46:43|S|3|12.850000||
B|BITO|20251223|09:46:43|S|6|12.850000||
B|BITO|20251223|09:46:43|S|10|12.850000||
B|BITO|20251223|09:46:43|S|25|12.850000||
B|DJTU|20251223|09:46:43|S|4|5.095000||
B|GEV|20251223|09:46:43|S|30|658.590000||
B|HAL|20251223|09:46:43|S|20|28.275000||
B|NVDA|20251223|09:46:43|S|3|184.419000||
B|NVDA|20251223|09:46:43|S|20|184.419000||
B|NVO|20251223|09:46:43|S|100|52.970000||
B|NVTS|20251223|09:46:43|S|34|7.878500||
B|RKLB|20251223|09:46:43|S|30|77.710000||
B|TQQQ|20251223|09:46:43|S|5|54.505000||
B|TSEM|20251223|09:46:43|S|40|123.711000||
B|UDOW|20251223|09:46:43|S|7|59.295000||
B|XOM|20251223|09:46:43|S|1|118.968800||
B|AVGO|20251223|09:46:44|S|31|341.140000||
B|CRDO|20251223|09:46:44|S|200|144.900000||
B|NOW|20251223|09:46:44|S|80|154.244800||
B|NVO|20251223|09:46:44|S|434|52.978500||
B|PAAS|20251223|09:46:44|S|2|54.085000||
B|PCLA|20251223|09:46:44|S|862|0.281200||
B|RDW|20251223|09:46:44|S|100|8.739100||
B|SLV|20251223|09:46:44|S|100|63.150000||
B|SOXL|20251223|09:46:44|S|15|43.049300||
B|SOXL|20251223|09:46:44|S|24|43.055000||
B|TECL|20251223|09:46:44|S|3|120.650000||
B|TECL|20251223|09:46:44|S|3|120.650000||
B|TQQQ|20251223|09:46:44|S|9|54.505000||
B|TSLA|20251223|09:46:44|S|80|487.270000||
B|UPRO|20251223|09:46:44|S|1|118.479100||
B|ALLY|20251223|09:46:45|S|2000|46.460000||
B|AVGO|20251223|09:46:45|S|63|341.185000||
B|BNDX|20251223|09:46:45|S|40|48.279300||
B|GGLL|20251223|09:46:45|S|10|97.380000||
B|MARA|20251223|09:46:45|S|50|9.965000||
B|MSFT|20251223|09:46:45|S|10|486.660000||
B|NVO|20251223|09:46:45|S|100|52.980000||
B|OKLO|20251223|09:46:45|S|100|83.200000||
B|ORCL|20251223|09:46:45|S|40|194.530000||
B|QS|20251223|09:46:45|S|500|11.630000||
B|QS|20251223|09:46:45|S|2000|11.630000||
B|SLVO|20251223|09:46:45|S|1|100.098400||
B|SOXL|20251223|09:46:45|S|8|43.055000||
B|SOXL|20251223|09:46:45|S|10|43.059300||
B|TECL|20251223|09:46:45|S|10|120.670000||
B|TREE|20251223|09:46:45|S|3|52.725000||
B|UPRO|20251223|09:46:45|S|1|118.465000||
B|AMZN|20251223|09:46:46|S|100|231.388500||
B|AMZN|20251223|09:46:46|S|100|231.390000||
B|CRDO|20251223|09:46:46|S|100|145.190000||
B|CRML|20251223|09:46:46|S|65|9.030000||
B|EZU|20251223|09:46:46|S|10|64.070000||
B|GOOG|20251223|09:46:46|S|4|314.640000||
B|IBIT|20251223|09:46:46|S|1|49.419300||
B|NOW|20251223|09:46:46|S|15|154.070000||
B|ORCL|20251223|09:46:46|S|40|194.560000||
B|ORCL|20251223|09:46:46|S|100|194.555700||
B|QBTS|20251223|09:46:46|S|200|31.540000||
B|SNDK|20251223|09:46:46|S|6|240.990000||
B|SNDK|20251223|09:46:46|S|41|240.980000||
B|SOXL|20251223|09:46:46|S|9|43.059300||
B|TECL|20251223|09:46:46|S|4|120.670000||
B|TECL|20251223|09:46:46|S|6|120.670000||
B|TQQQ|20251223|09:46:46|S|10|54.495000||
B|TQQQ|20251223|09:46:46|S|200|54.495000||
B|TSLA|20251223|09:46:46|S|50|487.460000||
B|XLF|20251223|09:46:46|S|20|55.405000||
B|AAPL|20251223|09:46:47|S|20|271.398300||
B|AFRM|20251223|09:46:47|S|17|77.280000||
B|AVGO|20251223|09:46:47|S|60|341.185000||
B|DSP|20251223|09:46:47|S|419|11.820000||
B|GOOG|20251223|09:46:47|S|2|314.610000||
B|LITE|20251223|09:46:47|S|3|387.790000||
B|METU|20251223|09:46:47|S|100|32.649300||
B|NKE|20251223|09:46:47|S|50|57.055000||
B|QLD|20251223|09:46:47|S|83|71.895000||
B|QS|20251223|09:46:47|S|700|11.635000||
B|RNG|20251223|09:46:47|S|6|29.370000||
B|SEDG|20251223|09:46:47|S|58|30.570000||
B|TECL|20251223|09:46:47|S|5|120.670000||
B|TECL|20251223|09:46:47|S|11|120.670000||
B|TQQQ|20251223|09:46:47|S|4|54.495000||
B|TSLA|20251223|09:46:47|S|13|487.280000||
B|AGG|20251223|09:46:48|S|98|99.610000||
B|ASTS|20251223|09:46:48|S|15|87.072300||
B|BABA|20251223|09:46:48|S|24|150.070000||
B|CRML|20251223|09:46:48|S|48|9.000000||
B|FOUR|20251223|09:46:48|S|4|66.085000||
B|NVO|20251223|09:46:48|S|200|52.990000||
B|OXY|20251223|09:46:48|S|150|40.129000||
B|SOXL|20251223|09:46:48|S|12|43.059300||
B|ALLY|20251223|09:46:49|S|100|46.450000||
B|AMZN|20251223|09:46:49|S|5|231.450000||
B|AMZN|20251223|09:46:49|S|20|231.450000||
B|COIN|20251223|09:46:49|S|95|243.470000||
B|IONQ|20251223|09:46:49|S|100|54.020000||
B|IWF|20251223|09:46:49|S|1|477.260000||
B|PLTR|20251223|09:46:49|S|40|194.350000||
B|RGTI|20251223|09:46:49|S|308|26.410000||
B|RKLB|20251223|09:46:49|S|100|77.720000||
B|SONY|20251223|09:46:49|S|1|25.857500||
B|SOXL|20251223|09:46:49|S|5|43.068300||
B|TQQQ|20251223|09:46:49|S|4|54.500000||
B|TQQQ|20251223|09:46:49|S|20|54.500000||
B|TSLA|20251223|09:46:49|S|2|487.470000||
B|USAU|20251223|09:46:49|S|10|21.625400||
B|AVGO|20251223|09:46:50|S|39|341.220000||
B|BKSY|20251223|09:46:50|S|20|22.385000||
B|EUDA|20251223|09:46:50|S|1100|1.900000||
B|KDP|20251223|09:46:50|S|100|28.000000||
B|MU|20251223|09:46:50|S|50|277.840000||
B|NVO|20251223|09:46:50|S|1000|52.965800||
B|ORCL|20251223|09:46:50|S|20|194.750000||
B|PL|20251223|09:46:50|S|500|20.632700||
B|PPTA|20251223|09:46:50|S|9|28.360000||
B|QBTS|20251223|09:46:50|S|50|31.500000||
B|TFPM|20251223|09:46:50|S|2|34.815000||
B|TQQQ|20251223|09:46:50|S|2|54.495000||
B|UBER|20251223|09:46:50|S|10|81.115000||
B|UDOW|20251223|09:46:50|S|19|59.250000||
B|UPRO|20251223|09:46:50|S|9|118.469100||
B|VOYG|20251223|09:46:50|S|200|28.360000||
B|XOM|20251223|09:46:50|S|8|118.960000||
B|AMZN|20251223|09:46:51|S|6|231.471900||
B|AVGO|20251223|09:46:51|S|66|341.250000||
B|CPRT|20251223|09:46:51|S|5|38.984500||
B|IAU|20251223|09:46:51|S|1|83.875500||
B|MRVL|20251223|09:46:51|S|46|85.790000||
B|MU|20251223|09:46:51|S|50|277.910000||
B|NVO|20251223|09:46:51|S|72|52.990000||
B|PFE|20251223|09:46:51|S|60|25.215000||
B|QBTS|20251223|09:46:51|S|20|31.510000||
B|SOXL|20251223|09:46:51|S|29|43.065000||
B|TECL|20251223|09:46:51|S|1|120.650000||
B|TECL|20251223|09:46:51|S|18|120.670000||
B|TQQQ|20251223|09:46:51|S|5|54.510000||
B|TSLA|20251223|09:46:51|S|3|487.460000||
B|UBER|20251223|09:46:51|S|2|81.130000||
B|ABR|20251223|09:46:52|S|6|7.765000||
B|CIFR|20251223|09:46:52|S|35|16.705000||
B|DUK|20251223|09:46:52|S|12|116.315000||
B|DUOL|20251223|09:46:52|S|40|182.730000||
B|MENS|20251223|09:46:52|S|100|4.100000||
B|MSFT|20251223|09:46:52|S|20|486.533000||
B|MSFT|20251223|09:46:52|S|40|486.520000||
B|MU|20251223|09:46:52|S|50|278.010000||
B|OPK|20251223|09:46:52|S|1100|1.320000||
B|PFE|20251223|09:46:52|S|1|25.210000||
B|QBTS|20251223|09:46:52|S|170|31.473100||
B|TECL|20251223|09:46:52|S|4|120.670000||
B|TEM|20251223|09:46:52|S|1|64.975000||
B|TQQQ|20251223|09:46:52|S|3|54.510000||
B|USAU|20251223|09:46:52|S|2|21.580500||
B|USAU|20251223|09:46:52|S|10|21.625400||
B|AMC|20251223|09:46:53|S|5|1.667500||
B|AVGO|20251223|09:46:53|S|67|341.240000||
B|DFDV|20251223|09:46:53|S|1|5.620000||
B|EUO|20251223|09:46:53|S|5|28.220000||
B|INCY|20251223|09:46:53|S|88|101.720000||
B|META|20251223|09:46:53|S|10|664.510000||
B|MU|20251223|09:46:53|S|50|278.010000||
B|MU|20251223|09:46:53|S|50|278.010000||
B|NFLX|20251223|09:46:53|S|30|93.365000||
B|NVO|20251223|09:46:53|S|50|52.969400||
B|PDD|20251223|09:46:53|S|100|111.450000||
B|PFE|20251223|09:46:53|S|3|25.205000||
B|PG|20251223|09:46:53|S|4|142.880000||
B|RKLB|20251223|09:46:53|S|100|77.615000||
B|UNG|20251223|09:46:53|S|100|12.197300||
B|XOM|20251223|09:46:53|S|4|118.968800||
B|AMZN|20251223|09:46:54|S|33|231.488300||
B|AMZN|20251223|09:46:54|S|300|231.490600||
B|CELH|20251223|09:46:54|S|200|45.380000||
B|DXYZ|20251223|09:46:54|S|200|31.750000||
B|EMBJ|20251223|09:46:54|S|500|65.380000||
B|HUT|20251223|09:46:54|S|10|52.710000||
B|HUT|20251223|09:46:54|S|15|52.710000||
B|HUT|20251223|09:46:54|S|30|52.710000||
B|HUT|20251223|09:46:54|S|285|52.710000||
B|IVV|20251223|09:46:54|S|134|688.879500||
B|MDB|20251223|09:46:54|S|3|438.010000||
B|NVDA|20251223|09:46:54|S|100|184.455000||
B|PFE|20251223|09:46:54|S|5|25.205000||
B|PTRN|20251223|09:46:54|S|63|11.770000||
B|SOXL|20251223|09:46:54|S|8|43.108300||
B|SOXL|20251223|09:46:54|S|100|43.102700||
B|TRIB|20251223|09:46:54|S|100|1.500000||
B|TSEM|20251223|09:46:54|S|314|123.950000||
B|UPRO|20251223|09:46:54|S|1|118.465000||
B|CEG|20251223|09:46:55|S|30|362.080000||
B|DGRO|20251223|09:46:55|S|1|69.805000||
B|HUT|20251223|09:46:55|S|115|52.710000||
B|MLI|20251223|09:46:55|S|17|117.830000||
B|MSOX|20251223|09:46:55|S|200|4.260000||
B|NCPL|20251223|09:46:55|S|16|0.878900||
B|PCLA|20251223|09:46:55|E|70|0.273400||
B|PDD|20251223|09:46:55|S|50|111.450000||
B|PFE|20251223|09:46:55|S|50|25.205000||
B|SOXL|20251223|09:46:55|S|19|43.087600||
B|SOXL|20251223|09:46:55|S|50|43.109300||
B|TQQQ|20251223|09:46:55|S|5|54.508300||
B|TSLA|20251223|09:46:55|S|50|487.010000||
B|XOM|20251223|09:46:55|S|4|118.970000||
B|ASTS|20251223|09:46:56|S|95|87.100000||
B|NBIS|20251223|09:46:56|S|8|91.950000||
B|PSA|20251223|09:46:56|S|10|259.140000||
B|RKLB|20251223|09:46:56|S|20|77.600000||
B|SCHD|20251223|09:46:56|S|2|27.580000||
B|SOC|20251223|09:46:56|S|250|8.760000||
B|SOXL|20251223|09:46:56|S|130|43.090000||
B|TQQQ|20251223|09:46:56|S|13|54.510000||
B|TSLA|20251223|09:46:56|S|150|486.998400||
B|VELO|20251223|09:46:56|S|100|15.990000||
B|XLC|20251223|09:46:56|S|82|117.127500||
B|AMZN|20251223|09:46:57|S|5|231.461900||
B|ARBK|20251223|09:46:57|S|100|4.250000||
B|BOXX|20251223|09:46:57|S|174|114.959300||
B|GEMI|20251223|09:46:57|S|100|11.260000||
B|LEU|20251223|09:46:57|S|20|262.190000||
B|MAGY|20251223|09:46:57|S|11|53.960000||
B|MDLN|20251223|09:46:57|S|20|41.120000||
B|NAAS|20251223|09:46:57|S|1|3.570000||
B|RKLB|20251223|09:46:57|S|25|77.585000||
B|SNDK|20251223|09:46:57|S|100|241.090000||
B|SNOW|20251223|09:46:57|S|100|223.830000||
B|SOXL|20251223|09:46:57|S|14|43.089300||
B|TSLL|20251223|09:46:57|S|700|22.515000||
B|TSLL|20251223|09:46:57|S|700|22.519200||
B|UBER|20251223|09:46:57|S|7|81.140000||
B|UDOW|20251223|09:46:57|S|9|59.247000||
B|UEC|20251223|09:46:57|S|35|12.540000||
B|USAR|20251223|09:46:57|S|37|14.290000||
B|USAR|20251223|09:46:57|S|63|14.290000||
B|AVGO|20251223|09:46:58|S|69|341.230000||
B|GOOG|20251223|09:46:58|S|60|314.830500||
B|MP|20251223|09:46:58|S|600|54.990000||
B|NFLX|20251223|09:46:58|S|10|93.335000||
B|NVO|20251223|09:46:58|S|25|52.989300||
B|NVOX|20251223|09:46:58|S|1|23.758000||
B|NVOX|20251223|09:46:58|S|42|23.770000||
B|OPEN|20251223|09:46:58|S|20|6.400000||
B|RGTI|20251223|09:46:58|S|10|26.445000||
B|RXRX|20251223|09:46:58|S|420|4.270000||
B|TSLA|20251223|09:46:58|S|29|486.870000||
B|AAPL|20251223|09:46:59|S|11|271.400000||
B|ARM|20251223|09:46:59|S|8|112.250000||
B|AVGO|20251223|09:46:59|S|61|341.200000||
B|BOXX|20251223|09:46:59|S|72|114.957300||
B|EWZ|20251223|09:46:59|S|2|31.375000||
B|EXEL|20251223|09:46:59|S|200|47.210000||
B|HOOD|20251223|09:46:59|S|5|119.720000||
B|IMRX|20251223|09:46:59|S|50|6.246300||
B|MUU|20251223|09:46:59|S|16|96.070000||
B|ORCL|20251223|09:46:59|S|720|194.750000||
B|REGN|20251223|09:46:59|S|10|792.020000||
B|TSLA|20251223|09:46:59|S|1|486.755000||
B|TSLA|20251223|09:46:59|S|30|486.765000||
B|UMAC|20251223|09:46:59|S|100|12.560000||
B|UPRO|20251223|09:46:59|S|3|118.465000||
B|VLO|20251223|09:46:59|S|8|163.627300||
B|XPEV|20251223|09:46:59|S|70|19.370000||
B|XPEV|20251223|09:46:59|S|84|19.370000||
B|XPEV|20251223|09:46:59|S|200|19.370000||
B|ZTO|20251223|09:46:59|S|100|21.315000||
B|AAPL|20251223|09:47:00|S|30|271.370000||
B|AMC|20251223|09:47:00|S|8|1.665000||
B|CETX|20251223|09:47:00|S|30|2.328000||
B|HXL|20251223|09:47:00|S|20|76.320000||
B|IONZ|20251223|09:47:00|S|10|16.300000||
B|IONZ|20251223|09:47:00|S|50|16.300000||
B|LLY|20251223|09:47:00|S|10|1085.790000||
B|MSOX|20251223|09:47:00|S|1000|4.258500||
B|RGTI|20251223|09:47:00|S|132|26.455000||
B|TQQQ|20251223|09:47:00|S|50|54.509500||
B|TQQQ|20251223|09:47:00|S|50|54.510000||
B|USAU|20251223|09:47:00|S|2|21.610000||
B|ARQT|20251223|09:47:01|S|60|30.210000||
B|BULL|20251223|09:47:01|S|1|8.548500||
B|CIEN|20251223|09:47:01|S|3|237.560000||
B|ETHT|20251223|09:47:01|S|469|36.864200||
B|HD|20251223|09:47:01|S|4|342.950000||
B|HD|20251223|09:47:01|S|5|342.942200||
B|SBUX|20251223|09:47:01|S|1|84.760000||
B|STLA|20251223|09:47:01|S|31|11.080000||
B|TSLA|20251223|09:47:01|S|5|487.130000||
B|TSLA|20251223|09:47:01|S|12|487.071700||
B|CYPH|20251223|09:47:02|S|1686|1.140000||
B|EWS|20251223|09:47:02|S|353|27.485500||
B|GOOG|20251223|09:47:02|S|1|314.868200||
B|GOOG|20251223|09:47:02|S|1|314.870000||
B|GOOG|20251223|09:47:02|S|23|314.870000||
B|HUT|20251223|09:47:02|S|694|52.890000||
B|NVO|20251223|09:47:02|S|300|53.055000||
B|PPLT|20251223|09:47:02|S|160|200.370000||
B|RKLB|20251223|09:47:02|S|5|77.650000||
B|RKLB|20251223|09:47:02|S|392|77.590000||
B|SPY|20251223|09:47:02|S|5|685.915000||
B|TZA|20251223|09:47:02|S|300|6.915000||
B|AAPL|20251223|09:47:03|S|30|271.380000||
B|APP|20251223|09:47:03|S|10|725.110000||
B|GOOG|20251223|09:47:03|S|7|314.820000||
B|GOOG|20251223|09:47:03|S|25|314.820000||
B|HUT|20251223|09:47:03|S|20|52.897100||
B|HUT|20251223|09:47:03|S|99|52.820000||
B|NVO|20251223|09:47:03|S|100|53.096000||
B|NVO|20251223|09:47:03|S|100|53.099000||
B|NVO|20251223|09:47:03|S|1500|53.095100||
B|NVOX|20251223|09:47:03|S|62|23.870000||
B|ONDS|20251223|09:47:03|S|40|9.549300||
B|ONDS|20251223|09:47:03|S|100|9.550000||
B|ONDS|20251223|09:47:03|S|100|9.560000||
B|ONDS|20251223|09:47:03|S|100|9.580000||
B|ONDS|20251223|09:47:03|S|900|9.579300||
B|SEDG|20251223|09:47:03|S|35|30.580000||
B|SNDK|20251223|09:47:03|S|22|241.570000||
B|SOC|20251223|09:47:03|S|1200|8.790900||
B|TSLA|20251223|09:47:03|S|46|487.130500||
B|UMAC|20251223|09:47:03|S|10|12.540000||
B|VG|20251223|09:47:03|S|90|6.497200||
B|AFRM|20251223|09:47:04|S|45|77.270000||
B|AMZN|20251223|09:47:04|S|15|231.510000||
B|CDP|20251223|09:47:04|S|48|28.165000||
B|CHRW|20251223|09:47:04|S|3|164.950000||
B|CHRW|20251223|09:47:04|S|6|164.950000||
B|EXEL|20251223|09:47:04|S|10|47.210000||
B|EXEL|20251223|09:47:04|S|16|47.210000||
B|FIG|20251223|09:47:04|S|13|38.270000||
B|FIG|20251223|09:47:04|S|87|38.260000||
B|FLNC|20251223|09:47:04|S|20|20.730000||
B|GOOGL|20251223|09:47:04|S|100|313.505000||
B|NFLX|20251223|09:47:04|S|9|93.375000||
B|NFLX|20251223|09:47:04|S|100|93.377300||
B|ONDS|20251223|09:47:04|S|500|9.549300||
B|OPEN|20251223|09:47:04|S|100|6.405000||
B|PALL|20251223|09:47:04|S|2|166.450000||
B|SOC|20251223|09:47:04|S|50|8.774900||
B|AMDL|20251223|09:47:05|S|20|15.565000||
B|CHRW|20251223|09:47:05|S|6|165.080000||
B|CHRW|20251223|09:47:05|S|25|165.000000||
B|EXEL|20251223|09:47:05|S|5|47.239300||
B|EXEL|20251223|09:47:05|S|5|47.240000||
B|EXEL|20251223|09:47:05|S|8|47.230000||
B|EXEL|20251223|09:47:05|S|19|47.239300||
B|FUBO|20251223|09:47:05|S|10|2.700000||
B|GGLL|20251223|09:47:05|S|50|97.507600||
B|HUT|20251223|09:47:05|S|509|52.920000||
B|IBKR|20251223|09:47:05|S|25|66.080000||
B|MU|20251223|09:47:05|S|75|277.970000||
B|MU|20251223|09:47:05|S|300|278.010000||
B|NIKL|20251223|09:47:05|S|200|15.130000||
B|NOW|20251223|09:47:05|S|2|154.418000||
B|SNOW|20251223|09:47:05|S|94|223.630000||
B|TQQQ|20251223|09:47:05|S|20|54.510000||
B|TRMD|20251223|09:47:05|S|100|19.445000||
B|ZIM|20251223|09:47:05|S|38|21.400000||
B|ZIM|20251223|09:47:05|S|38|21.400000||
B|AMZN|20251223|09:47:06|S|3|231.550000||
B|BABA|20251223|09:47:06|S|140|150.080000||
B|CHRW|20251223|09:47:06|S|10|165.080000||
B|CHRW|20251223|09:47:06|S|25|165.080000||
B|CRML|20251223|09:47:06|S|1399|9.040000||
B|INCY|20251223|09:47:06|S|15|101.700000||
B|IONQ|20251223|09:47:06|S|71|54.180000||
B|JD|20251223|09:47:06|S|2|28.917400||
B|MU|20251223|09:47:06|S|100|277.930000||
B|NVDA|20251223|09:47:06|S|119|184.410000||
B|OPTX|20251223|09:47:06|S|10|3.270000||
B|RGTI|20251223|09:47:06|S|1|26.492700||
B|RKLB|20251223|09:47:06|S|50|77.780000||
B|SCCO|20251223|09:47:06|S|4|147.490000||
B|SNDK|20251223|09:47:06|S|181|241.570000||
B|AVAV|20251223|09:47:07|S|1|259.520000||
B|BROS|20251223|09:47:07|S|1|63.470000||
B|FDX|20251223|09:47:07|S|13|291.830000||
B|FLNC|20251223|09:47:07|S|300|20.710000||
B|IBKR|20251223|09:47:07|S|25|66.090000||
B|INTC|20251223|09:47:07|S|1|36.276900||
B|JBL|20251223|09:47:07|S|5|232.341000||
B|MP|20251223|09:47:07|S|100|55.067600||
B|NBIS|20251223|09:47:07|S|12|92.130000||
B|ONDS|20251223|09:47:07|S|900|9.599300||
B|QBTS|20251223|09:47:07|S|25|31.540000||
B|RKLB|20251223|09:47:07|S|17|77.770000||
B|SCCO|20251223|09:47:07|S|15|147.881000||
B|BRK/B|20251223|09:47:08|S|1|498.585000||
B|DOCN|20251223|09:47:08|S|363|47.780000||
B|HUT|20251223|09:47:08|S|45|52.967600||
B|HUT|20251223|09:47:08|S|45|52.970000||
B|IWM|20251223|09:47:08|S|1|253.035000||
B|JBL|20251223|09:47:08|S|2|232.560000||
B|MRNA|20251223|09:47:08|S|60|34.421200||
B|RKLB|20251223|09:47:08|S|100|77.660000||
B|SCCO|20251223|09:47:08|S|6|147.490000||
B|VOO|20251223|09:47:08|S|1|630.757800||
B|AMZN|20251223|09:47:09|S|2|231.531200||
B|CIFR|20251223|09:47:09|S|50|16.779100||
B|CVNA|20251223|09:47:09|S|5|427.580000||
B|JBL|20251223|09:47:09|S|5|232.551000||
B|NVDA|20251223|09:47:09|S|47|184.350700||
B|OKLO|20251223|09:47:09|S|10|83.305000||
B|ONDS|20251223|09:47:09|S|850|9.599300||
B|QBTS|20251223|09:47:09|S|50|31.515000||
B|QQQ|20251223|09:47:09|S|70|620.169300||
B|SCCO|20251223|09:47:09|S|15|147.881000||
B|SWX|20251223|09:47:09|S|5|80.710000||
B|TSLL|20251223|09:47:09|S|100|22.555000||
B|VT|20251223|09:47:09|S|2|141.719300||
B|BRK/B|20251223|09:47:10|S|6|498.585000||
B|C|20251223|09:47:10|S|14|119.175000||
B|GGLL|20251223|09:47:10|S|86|97.450000||
B|GOLD|20251223|09:47:10|S|411|34.559800||
B|MO|20251223|09:47:10|S|1|58.565100||
B|MSFT|20251223|09:47:10|S|1|486.360000||
B|MUU|20251223|09:47:10|S|100|95.810000||
B|NBIS|20251223|09:47:10|S|50|92.250000||
B|NFLX|20251223|09:47:10|S|100|93.389300||
B|NVDA|20251223|09:47:10|S|30|184.357300||
B|NVDA|20251223|09:47:10|S|50|184.352500||
B|NVDA|20251223|09:47:10|S|100|184.369300||
B|OKLL|20251223|09:47:10|S|20|22.870000||
B|RGTI|20251223|09:47:10|S|2|26.500000||
B|SOXL|20251223|09:47:10|S|200|43.075000||
B|STNE|20251223|09:47:10|S|100|14.990000||
B|UAMY|20251223|09:47:10|S|100|6.085000||
B|VGSH|20251223|09:47:10|S|1|58.615400||
B|VOO|20251223|09:47:10|S|32|630.765000||
B|VWO|20251223|09:47:10|S|1|53.405000||
B|VWO|20251223|09:47:10|S|315|53.405000||
B|AAOI|20251223|09:47:11|S|48|39.887100||
B|AAOI|20251223|09:47:11|S|102|39.890000||
B|CIFR|20251223|09:47:11|S|200|16.780000||
B|GEMI|20251223|09:47:11|S|100|11.250000||
B|MU|20251223|09:47:11|S|8|277.755000||
B|MUU|20251223|09:47:11|S|100|95.860000||
B|MUU|20251223|09:47:11|S|100|95.950000||
B|NVO|20251223|09:47:11|S|300|53.119000||
B|SOC|20251223|09:47:11|S|25|8.792900||
B|TSLA|20251223|09:47:11|S|2|487.395000||
B|TSLA|20251223|09:47:11|S|20|487.395000||
B|TSLL|20251223|09:47:11|S|1|22.569300||
B|Z|20251223|09:47:11|S|100|68.680000||
B|AAOI|20251223|09:47:12|S|50|39.919500||
B|AMZN|20251223|09:47:12|S|100|231.560000||
B|CIFR|20251223|09:47:12|S|3|16.792700||
B|CRCL|20251223|09:47:12|S|100|84.020000||
B|MUU|20251223|09:47:12|S|200|96.031000||
B|SOXL|20251223|09:47:12|S|1200|43.087200||
B|ST|20251223|09:47:12|S|122|33.950000||
B|ST|20251223|09:47:12|S|800|33.850000||
B|TSLA|20251223|09:47:12|S|342|487.400000||
B|XLU|20251223|09:47:12|S|6|42.520700||
B|YINN|20251223|09:47:12|S|66|43.040000||
B|BITO|20251223|09:47:13|S|150|12.869900||
B|CVNA|20251223|09:47:13|S|10|427.580000||
B|CZR|20251223|09:47:13|S|837|24.510000||
B|DIA|20251223|09:47:13|S|194|483.421000||
B|FIG|20251223|09:47:13|S|200|38.330000||
B|HIHO|20251223|09:47:13|S|3750|1.340000||
B|HYMC|20251223|09:47:13|S|4|26.215000||
B|IONZ|20251223|09:47:13|S|1|16.230000||
B|LITE|20251223|09:47:13|S|19|388.090000||
B|NVDA|20251223|09:47:13|S|100|184.352700||
B|NVDA|20251223|09:47:13|S|100|184.367300||
B|NVDL|20251223|09:47:13|S|25|86.365300||
B|ORCL|20251223|09:47:13|S|1|194.910000||
B|RGTI|20251223|09:47:13|S|1|26.519500||
B|AMZN|20251223|09:47:14|S|7|231.578900||
B|AMZN|20251223|09:47:14|S|8|231.580000||
B|AMZN|20251223|09:47:14|S|19|231.578900||
B|CFG|20251223|09:47:14|S|2|59.892900||
B|CRML|20251223|09:47:14|S|100|9.000000||
B|NVO|20251223|09:47:14|S|70|53.140000||
B|PATH|20251223|09:47:14|S|300|16.345000||
B|PONY|20251223|09:47:14|S|100|16.135000||
B|RGTI|20251223|09:47:14|S|86|26.520000||
B|RKLB|20251223|09:47:14|S|528|77.810000||
B|RKLB|20251223|09:47:14|S|1377|77.810000||
B|SMCI|20251223|09:47:14|S|1|30.856400||
B|SQQQ|20251223|09:47:14|S|4|67.867300||
B|SWK|20251223|09:47:14|S|20|74.180000||
B|VOO|20251223|09:47:14|S|11|630.851800||
B|ASO|20251223|09:47:15|S|10|50.610000||
B|ATLX|20251223|09:47:15|S|20|4.910000||
B|CME|20251223|09:47:15|S|20|274.110000||
B|CRWV|20251223|09:47:15|S|65|83.170000||
B|F|20251223|09:47:15|S|1|13.315000||
B|HUT|20251223|09:47:15|S|15|52.890000||
B|META|20251223|09:47:15|S|12|664.550000||
B|NKE|20251223|09:47:15|S|2|57.075000||
B|ONDS|20251223|09:47:15|S|100|9.585000||
B|ORCL|20251223|09:47:15|S|79|194.970000||
B|SATS|20251223|09:47:15|S|46|105.990000||
B|SOC|20251223|09:47:15|S|500|8.880000||
B|SOXS|20251223|09:47:15|S|1471|3.065000||
B|SPY|20251223|09:47:15|S|1|685.945000||
B|VT|20251223|09:47:15|S|2|141.737300||
B|AAPL|20251223|09:47:16|S|4|271.330000||
B|CRML|20251223|09:47:16|S|221|8.990000||
B|OPTX|20251223|09:47:16|S|100|3.300000||
B|QLD|20251223|09:47:16|S|4|71.920000||
B|RKLB|20251223|09:47:16|S|100|77.870000||
B|RXRX|20251223|09:47:16|S|2|4.269700||
B|TSLA|20251223|09:47:16|S|5|487.535000||
B|BF/B|20251223|09:47:17|S|100|27.530000||
B|CIFR|20251223|09:47:17|S|3|16.772700||
B|GOOGL|20251223|09:47:17|S|100|313.420000||
B|IOVA|20251223|09:47:17|S|100|2.790000||
B|KULR|20251223|09:47:17|S|20|3.600000||
B|NBIS|20251223|09:47:17|S|25|92.370000||
B|NVDA|20251223|09:47:17|S|400|184.382300||
B|OKLO|20251223|09:47:17|S|20|83.360000||
B|TSLA|20251223|09:47:17|S|10|487.550000||
B|TSMU|20251223|09:47:17|S|500|41.470000||
B|ALB|20251223|09:47:18|S|1|149.207500||
B|AMZN|20251223|09:47:18|S|15|231.649500||
B|CRML|20251223|09:47:18|S|20|9.008600||
B|NVO|20251223|09:47:18|S|100|53.170000||
B|ON|20251223|09:47:18|S|300|56.090000||
B|ONDS|20251223|09:47:18|S|50|9.590000||
B|PLPC|20251223|09:47:18|S|38|219.655000||
B|RGTI|20251223|09:47:18|S|1|26.552700||
B|RXRX|20251223|09:47:18|S|2|4.269800||
B|SOC|20251223|09:47:18|S|100|8.859100||
B|SOXL|20251223|09:47:18|S|100|43.080000||
B|TSLA|20251223|09:47:18|S|50|487.610000||
B|VOO|20251223|09:47:18|S|3|630.838300||
B|VOO|20251223|09:47:18|S|4|630.848600||
B|WRBY|20251223|09:47:18|S|500|26.953300||
B|CYTK|20251223|09:47:19|S|17|63.720000||
B|GANX|20251223|09:47:19|S|300|3.425000||
B|NEU|20251223|09:47:19|S|2|711.550000||
B|NVDA|20251223|09:47:19|S|100|184.357500||
B|RKLB|20251223|09:47:19|S|50|77.840000||
B|SPXL|20251223|09:47:19|S|100|225.160000||
B|SPXL|20251223|09:47:19|S|100|225.180000||
B|TDOC|20251223|09:47:19|S|3000|7.160000||
B|AAPL|20251223|09:47:20|S|24|271.350000||
B|AMD|20251223|09:47:20|S|100|213.988600||
B|BBAI|20251223|09:47:20|S|76|6.419300||
B|DJT|20251223|09:47:20|S|50|14.989300||
B|JNJ|20251223|09:47:20|S|2|205.110000||
B|LOMA|20251223|09:47:20|S|181|12.860000||
B|LUV|20251223|09:47:20|S|520|42.300000||
B|OKLO|20251223|09:47:20|S|10|83.420000||
B|RKLB|20251223|09:47:20|S|25|77.950000||
B|CIFR|20251223|09:47:21|S|40|16.779100||
B|CRML|20251223|09:47:21|S|210|8.995700||
B|CRML|20251223|09:47:21|S|411|8.994000||
B|CRWD|20251223|09:47:21|S|322|478.045000||
B|GGLL|20251223|09:47:21|S|2|97.468300||
B|GGLL|20251223|09:47:21|S|3|97.470000||
B|NVDA|20251223|09:47:21|S|100|184.330700||
B|NVO|20251223|09:47:21|S|20|53.150700||
B|OPTX|20251223|09:47:21|S|100|3.290000||
B|PERF|20251223|09:47:21|S|100|1.735000||
B|RKLB|20251223|09:47:21|S|25|77.860000||
B|RKLB|20251223|09:47:21|S|25|77.870000||
B|RXRX|20251223|09:47:21|S|900|4.270000||
B|SOC|20251223|09:47:21|S|250|8.860000||
B|ASTS|20251223|09:47:22|S|184|87.265000||
B|BA|20251223|09:47:22|S|100|216.870000||
B|GLD|20251223|09:47:22|S|1|409.420000||
B|IVVD|20251223|09:47:22|S|400|2.980000||
B|IVVD|20251223|09:47:22|S|500|2.980000||
B|LSCC|20251223|09:47:22|S|14|76.450000||
B|NEM|20251223|09:47:22|S|50|104.510000||
B|RCAT|20251223|09:47:22|S|370|9.550000||
B|SOC|20251223|09:47:22|S|50|8.840700||
B|TLT|20251223|09:47:22|S|2|87.065500||
B|UMAC|20251223|09:47:22|S|20|12.558500||
B|ASTS|20251223|09:47:23|S|100|87.250000||
B|ASTS|20251223|09:47:23|S|1000|87.270000||
B|CIFR|20251223|09:47:23|S|3|16.772700||
B|COHR|20251223|09:47:23|S|50|192.440000||
B|FBLG|20251223|09:47:23|S|50|0.252400||
B|FNV|20251223|09:47:23|S|20|214.680000||
B|MSOS|20251223|09:47:23|S|100|4.590000||
B|NVDA|20251223|09:47:23|S|3|184.269300||
B|NVDA|20251223|09:47:23|S|100|184.295000||
B|NVO|20251223|09:47:23|S|25|53.147700||
B|NVOX|20251223|09:47:23|S|3|23.880000||
B|OPEN|20251223|09:47:23|S|100|6.420000||
B|QBTX|20251223|09:47:23|S|100|49.610000||
B|QBTX|20251223|09:47:23|S|100|49.660000||
B|QBTX|20251223|09:47:23|S|100|49.670000||
B|SNDK|20251223|09:47:23|S|100|241.790000||
B|VELO|20251223|09:47:23|S|100|16.070000||
B|EEM|20251223|09:47:24|S|50|54.025900||
B|EUDA|20251223|09:47:24|S|180|2.000000||
B|GOOG|20251223|09:47:24|S|13|314.778200||
B|GOOG|20251223|09:47:24|S|13|314.780000||
B|ITA|20251223|09:47:24|S|1|219.794200||
B|LLY|20251223|09:47:24|S|6|1084.590000||
B|NVDA|20251223|09:47:24|S|50|184.385000||
B|OKLO|20251223|09:47:24|S|173|83.530000||
B|ONDS|20251223|09:47:24|S|170|9.579300||
B|ORCL|20251223|09:47:24|S|40|194.860000||
B|ORCL|20251223|09:47:24|S|100|194.778000||
B|POET|20251223|09:47:24|S|100|7.544000||
B|QQQ|20251223|09:47:24|S|15|620.239300||
B|SATS|20251223|09:47:24|S|300|105.990000||
B|SOC|20251223|09:47:24|S|100|8.838100||
B|TQQQ|20251223|09:47:24|S|25|54.530000||
B|AVES|20251223|09:47:25|S|35|57.990000||
B|F|20251223|09:47:25|S|9|13.315000||
B|NFLX|20251223|09:47:25|S|6|93.355000||
B|ONDS|20251223|09:47:25|S|30|9.580000||
B|SPGI|20251223|09:47:25|S|2|523.581000||
B|SPY|20251223|09:47:25|S|50|686.005000||
B|STM|20251223|09:47:25|S|9|26.065000||
B|VRT|20251223|09:47:25|S|350|166.000000||
B|AMD|20251223|09:47:26|S|90|213.919100||
B|BMNZ|20251223|09:47:26|S|100|19.940000||
B|JOBY|20251223|09:47:26|S|500|14.535000||
B|OPEN|20251223|09:47:26|S|50|6.417500||
B|RGTI|20251223|09:47:26|S|3|26.580700||
B|RGTI|20251223|09:47:26|S|100|26.590000||
B|SPYM|20251223|09:47:26|S|1|80.945000||
B|TE|20251223|09:47:26|S|100|7.575000||
B|AMZN|20251223|09:47:27|S|100|231.680000||
B|BOXX|20251223|09:47:27|S|10|114.959300||
B|CBRL|20251223|09:47:27|S|40|26.640000||
B|CRCL|20251223|09:47:27|S|22|84.310000||
B|FRT|20251223|09:47:27|S|8|101.465000||
B|HUMA|20251223|09:47:27|S|1000|1.085000||
B|ORCL|20251223|09:47:27|S|5|194.992000||
B|RKLB|20251223|09:47:27|S|50|78.000000||
B|SBUX|20251223|09:47:27|S|1|84.737800||
B|SYF|20251223|09:47:27|S|100|85.930000||
B|URA|20251223|09:47:27|S|57|46.930000||
B|URA|20251223|09:47:27|S|60|46.920000||
B|URA|20251223|09:47:27|S|186|46.930000||
B|ASTS|20251223|09:47:28|S|40|87.400000||
B|CEG|20251223|09:47:28|S|20|362.110000||
B|NVOX|20251223|09:47:28|S|200|23.768800||
B|ONDS|20251223|09:47:28|S|800|9.579300||
B|RKLB|20251223|09:47:28|S|100|78.050000||
B|RKLB|20251223|09:47:28|S|600|78.058800||
B|TSLL|20251223|09:47:28|S|100|22.579300||
B|UAMY|20251223|09:47:28|S|500|6.135000||
B|USAR|20251223|09:47:28|S|200|14.300000||
B|VOO|20251223|09:47:28|S|340|630.839100||
B|VT|20251223|09:47:28|S|6|141.737300||
B|ZS|20251223|09:47:28|S|1|229.667300||
B|ZS|20251223|09:47:28|S|2|229.682600||
B|ZS|20251223|09:47:28|S|9|229.668300||
B|AMAT|20251223|09:47:29|S|10|259.210000||
B|CRCL|20251223|09:47:29|S|119|84.380000||
B|EMBJ|20251223|09:47:29|S|43|65.326800||
B|IWM|20251223|09:47:29|S|1|253.065000||
B|NVDA|20251223|09:47:29|S|5|184.349100||
B|NVDA|20251223|09:47:29|S|800|184.340000||
B|OSCR|20251223|09:47:29|S|575|14.847300||
B|SLS|20251223|09:47:29|S|1|2.906900||
B|SNDK|20251223|09:47:29|S|22|242.550000||
B|TE|20251223|09:47:29|S|80|7.579100||
B|ZIM|20251223|09:47:29|S|100|21.430000||
B|DJT|20251223|09:47:30|S|3|14.969300||
B|KTOS|20251223|09:47:30|S|25|81.750000||
B|MDB|20251223|09:47:30|S|1|438.560000||
B|PBR/A|20251223|09:47:30|S|900|11.239300||
B|RGTI|20251223|09:47:30|S|200|26.605000||
B|RKLB|20251223|09:47:30|S|12|78.040000||
B|RXRX|20251223|09:47:30|S|3100|4.265000||
B|SNDK|20251223|09:47:30|S|100|242.810000||
B|SNDK|20251223|09:47:30|S|148|242.770000||
B|TSLA|20251223|09:47:30|S|135|487.380000||
B|VYM|20251223|09:47:30|S|1|144.209300||
B|ATMU|20251223|09:47:31|S|60|53.850000||
B|CWAN|20251223|09:47:31|S|100|24.105000||
B|GFS|20251223|09:47:31|S|1|36.371200||
B|HIHO|20251223|09:47:31|S|700|1.350000||
B|LYB|20251223|09:47:31|S|5|43.310000||
B|SGOV|20251223|09:47:31|S|128|100.295000||
B|SOC|20251223|09:47:31|S|5|8.879000||
B|TSLA|20251223|09:47:31|S|6|487.590000||
B|Z|20251223|09:47:31|S|13|68.589400||
B|CRML|20251223|09:47:32|S|100|9.000000||
B|CRSP|20251223|09:47:32|S|1|56.890000||
B|CRSP|20251223|09:47:32|S|350|56.870000||
B|CRWV|20251223|09:47:32|S|50|83.152500||
B|CZR|20251223|09:47:32|S|100|24.525000||
B|GLD|20251223|09:47:32|S|2|409.370000||
B|IONQ|20251223|09:47:32|S|400|54.300000||
B|IPO|20251223|09:47:32|S|1|47.185000||
B|PYPL|20251223|09:47:32|S|75|59.913000||
B|QS|20251223|09:47:32|S|300|11.688200||
B|RXRX|20251223|09:47:32|S|2|4.269800||
B|STNE|20251223|09:47:32|S|171|14.955000||
B|ASTS|20251223|09:47:33|S|50|87.320000||
B|BBAI|20251223|09:47:33|S|102|6.415000||
B|DJT|20251223|09:47:33|E|100|14.956400||
B|NFLX|20251223|09:47:33|S|10|93.295000||
B|RKLB|20251223|09:47:33|S|7|77.980000||
B|VT|20251223|09:47:33|S|1|141.720000||
B|GLD|20251223|09:47:34|S|100|409.217500||
B|HIHO|20251223|09:47:34|S|100|1.340000||
B|HOOD|20251223|09:47:34|S|50|119.550000||
B|HOOD|20251223|09:47:34|S|100|119.565000||
B|IIPR|20251223|09:47:34|S|22|50.190000||
B|IONQ|20251223|09:47:34|S|10|54.265000||
B|NAAS|20251223|09:47:34|S|100|3.550000||
B|ORCL|20251223|09:47:34|S|25|194.920000||
B|TSLL|20251223|09:47:34|S|350|22.568200||
B|VGT|20251223|09:47:34|S|1|760.625000||
B|VT|20251223|09:47:34|S|1|141.707300||
B|CRDO|20251223|09:47:35|S|20|145.580000||
B|DOCS|20251223|09:47:35|S|110|44.400000||
B|IEP|20251223|09:47:35|S|10|7.270000||
B|NVDA|20251223|09:47:35|S|50|184.297600||
B|OKLL|20251223|09:47:35|S|31|23.110000||
B|TEM|20251223|09:47:35|S|40|64.940000||
B|TQQQ|20251223|09:47:35|S|1373|54.500000||
B|VOO|20251223|09:47:35|S|5|630.746500||
B|BITO|20251223|09:47:36|S|1|12.865000||
B|BMNU|20251223|09:47:36|S|50|5.828000||
B|COHR|20251223|09:47:36|S|25|192.711000||
B|CRWV|20251223|09:47:36|S|1|83.120000||
B|FCEL|20251223|09:47:36|S|16|9.240000||
B|IBIT|20251223|09:47:36|S|14|49.455000||
B|META|20251223|09:47:36|S|50|664.670000||
B|MRNA|20251223|09:47:36|S|23|34.440000||
B|MU|20251223|09:47:36|S|150|278.096600||
B|NOK|20251223|09:47:36|S|7|6.538500||
B|NVO|20251223|09:47:36|S|22|53.060000||
B|RDZN|20251223|09:47:36|S|700|2.000000||
B|RGTI|20251223|09:47:36|S|600|26.590000||
B|SLV|20251223|09:47:36|S|900|63.075000||
B|STN|20251223|09:47:36|S|10|94.750000||
B|TMF|20251223|09:47:36|S|1|37.265000||
B|AVAV|20251223|09:47:37|S|5|259.960000||
B|AWI|20251223|09:47:37|S|19|188.480000||
B|DUOL|20251223|09:47:37|S|1|182.870000||
B|GE|20251223|09:47:37|S|30|315.835000||
B|IEP|20251223|09:47:37|S|468|7.275000||
B|NET|20251223|09:47:37|S|3|199.840000||
B|OPTX|20251223|09:47:37|S|300|3.289900||
B|REGN|20251223|09:47:37|S|5|792.000000||
B|RGTI|20251223|09:47:37|S|100|26.580000||
B|RGTI|20251223|09:47:37|S|200|26.580000||
B|RKLB|20251223|09:47:37|S|20|77.960000||
B|TMF|20251223|09:47:37|S|10|37.265000||
B|AAPL|20251223|09:47:38|S|65|271.245000||
B|AMC|20251223|09:47:38|S|150|1.665000||
B|AME|20251223|09:47:38|S|10|208.660000||
B|BULL|20251223|09:47:38|S|40|8.565000||
B|CIFR|20251223|09:47:38|S|150|16.760000||
B|CRGO|20251223|09:47:38|S|7|2.440000||
B|FJET|20251223|09:47:38|S|6|18.960000||
B|IBB|20251223|09:47:38|S|1|173.480000||
B|MSFT|20251223|09:47:38|S|16|486.667300||
B|MULL|20251223|09:47:38|S|5|86.293300||
B|NVDA|20251223|09:47:38|S|100|184.305300||
B|RGTI|20251223|09:47:38|S|40|26.580000||
B|SOC|20251223|09:47:38|S|200|8.988800||
B|TMQ|20251223|09:47:38|S|9|4.856500||
B|WULX|20251223|09:47:38|S|68|20.740000||
B|AVAV|20251223|09:47:39|S|10|260.010000||
B|CRWV|20251223|09:47:39|S|281|83.130000||
B|KO|20251223|09:47:39|S|388|69.885000||
B|OKLO|20251223|09:47:39|S|16|83.770000||
B|RKLB|20251223|09:47:39|S|400|77.970000||
B|SLV|20251223|09:47:39|S|32|63.079900||
B|SNDK|20251223|09:47:39|S|100|242.820000||
B|TSLA|20251223|09:47:39|S|3|487.380000||
B|WULF|20251223|09:47:39|S|300|12.905000||
B|AVGO|20251223|09:47:40|S|33|341.350000||
B|CRML|20251223|09:47:40|S|100|8.980000||
B|GOOG|20251223|09:47:40|S|5|315.031800||
B|GOOGL|20251223|09:47:40|S|3|313.630000||
B|HYMC|20251223|09:47:40|S|5|25.970000||
B|KMB|20251223|09:47:40|S|64|100.039000||
B|LITE|20251223|09:47:40|S|17|387.890000||
B|PAGS|20251223|09:47:40|S|20|9.759100||
B|PCLA|20251223|09:47:40|E|100|0.278300||
B|RXRX|20251223|09:47:40|S|10|4.265000||
B|SCHD|20251223|09:47:40|S|10|27.580000||
B|SCHG|20251223|09:47:40|S|47|32.905500||
B|SNDK|20251223|09:47:40|S|28|242.840000||
B|TEM|20251223|09:47:40|S|4|64.950000||
B|AFRM|20251223|09:47:41|S|33|77.410000||
B|ETHA|20251223|09:47:41|S|1|22.145000||
B|GSAT|20251223|09:47:41|S|100|62.975000||
B|IONQ|20251223|09:47:41|S|2|54.328500||
B|IONQ|20251223|09:47:41|S|50|54.318600||
B|MELI|20251223|09:47:41|S|2|1999.578400||
B|MSTY|20251223|09:47:41|S|1|31.460000||
B|RTX|20251223|09:47:41|S|1|187.020000||
B|RXRX|20251223|09:47:41|S|1|4.260000||
B|RXRX|20251223|09:47:41|S|1|4.260000||
B|RXRX|20251223|09:47:41|S|5|4.260000||
B|RXRX|20251223|09:47:41|S|5|4.260000||
B|RXRX|20251223|09:47:41|S|10|4.260000||
B|RXRX|20251223|09:47:41|S|10|4.260000||
B|SLV|20251223|09:47:41|S|218|63.040700||
B|SMH|20251223|09:47:41|S|40|359.960000||
B|SMH|20251223|09:47:41|S|400|359.930000||
B|SNDK|20251223|09:47:41|S|15|242.970000||
B|SOC|20251223|09:47:41|S|206|8.998800||
B|SQQQ|20251223|09:47:41|S|600|67.920000||
B|SSO|20251223|09:47:41|S|59|58.797300||
B|TEM|20251223|09:47:41|S|120|64.885000||
B|TLRY|20251223|09:47:41|S|500|10.160000||
B|TLRY|20251223|09:47:41|S|500|10.160000||
B|TSLA|20251223|09:47:41|S|2|487.280000||
B|VOO|20251223|09:47:41|S|15|630.758800||
B|APP|20251223|09:47:42|S|1|723.800000||
B|AVGO|20251223|09:47:42|S|50|341.350000||
B|BTQ|20251223|09:47:42|S|30|6.230000||
B|C|20251223|09:47:42|S|100|119.265000||
B|DOCS|20251223|09:47:42|S|20|44.400000||
B|GLD|20251223|09:47:42|S|10|409.168500||
B|LMND|20251223|09:47:42|S|54|81.220000||
B|LMND|20251223|09:47:42|S|146|81.210000||
B|MNDY|20251223|09:47:42|S|100|144.900000||
B|MRVL|20251223|09:47:42|S|1000|85.698000||
B|PFE|20251223|09:47:42|S|50|25.195000||
B|PLUG|20251223|09:47:42|S|6|2.090000||
B|PLUG|20251223|09:47:42|S|15|2.080000||
B|RITMpC|20251223|09:47:42|S|81|24.550000||
B|RXRX|20251223|09:47:42|S|2|4.259900||
B|SBSW|20251223|09:47:42|S|20|15.239000||
B|SQM|20251223|09:47:42|S|65|71.720000||
B|SQM|20251223|09:47:42|S|262|71.720000||
B|TAOX|20251223|09:47:42|S|60|4.805000||
B|TSM|20251223|09:47:42|S|5|294.890000||
B|UPST|20251223|09:47:42|S|71|49.230000||
B|ADBE|20251223|09:47:43|S|5|356.640000||
B|ASTS|20251223|09:47:43|S|34|87.480000||
B|ASTS|20251223|09:47:43|S|148|87.480000||
B|BITO|20251223|09:47:43|S|2|12.859900||
B|CENX|20251223|09:47:43|S|84|39.390000||
B|CENX|20251223|09:47:43|S|300|39.390000||
B|CENX|20251223|09:47:43|S|752|39.390000||
B|CHWY|20251223|09:47:43|S|2|31.785100||
B|CRCL|20251223|09:47:43|S|100|84.170000||
B|GLD|20251223|09:47:43|S|1|409.190000||
B|GLD|20251223|09:47:43|S|9|409.178500||
B|HUT|20251223|09:47:43|S|80|53.000000||
B|HUT|20251223|09:47:43|S|300|52.997100||
B|IBIT|20251223|09:47:43|S|5|49.425000||
B|PAAS|20251223|09:47:43|S|148|54.000000||
B|RXRX|20251223|09:47:43|S|1|4.250000||
B|RXRX|20251223|09:47:43|S|1|4.250000||
B|RXRX|20251223|09:47:43|S|10|4.250000||
B|RXRX|20251223|09:47:43|S|10|4.250000||
B|RXRX|20251223|09:47:43|S|20|4.250000||
B|SNDK|20251223|09:47:43|S|10|243.100000||
B|SNDK|20251223|09:47:43|S|50|243.091000||
B|UBER|20251223|09:47:43|S|1|81.110000||
B|AGG|20251223|09:47:44|S|1|99.610000||
B|ASTS|20251223|09:47:44|S|5|87.480000||
B|ASTS|20251223|09:47:44|S|10|87.435000||
B|CRWD|20251223|09:47:44|S|10|477.470000||
B|F|20251223|09:47:44|S|1|13.315000||
B|NVDA|20251223|09:47:44|S|2|184.225000||
B|NVOX|20251223|09:47:44|S|7|23.820000||
B|PCLA|20251223|09:47:44|E|794|0.277800||
B|RGTI|20251223|09:47:44|S|100|26.610000||
B|RKLB|20251223|09:47:44|S|100|78.130000||
B|RKT|20251223|09:47:44|S|100|18.880000||
B|RWR|20251223|09:47:44|S|1|97.830000||
B|SATS|20251223|09:47:44|S|1|105.980000||
B|UPWK|20251223|09:47:44|S|50|21.110000||
B|VKTX|20251223|09:47:44|S|100|36.300000||
B|VKTX|20251223|09:47:44|S|300|36.310000||
B|VOO|20251223|09:47:44|S|1|630.788600||
B|WKEY|20251223|09:47:44|S|231|9.920000||
B|CCCX|20251223|09:47:45|S|10|16.160000||
B|HOG|20251223|09:47:45|S|1|20.650000||
B|LUNR|20251223|09:47:45|S|20|16.210000||
B|MDB|20251223|09:47:45|S|1|438.720000||
B|ONDS|20251223|09:47:45|S|400|9.497300||
B|QBTS|20251223|09:47:45|S|14|31.678800||
B|RKLB|20251223|09:47:45|S|5|78.100000||
B|RKLB|20251223|09:47:45|S|6|78.100000||
B|RKLB|20251223|09:47:45|S|50|78.100000||
B|RKLB|20251223|09:47:45|S|200|78.110000||
B|SOC|20251223|09:47:45|S|12|8.988800||
B|UMAC|20251223|09:47:45|S|100|12.630000||
B|AGX|20251223|09:47:46|S|10|342.900000||
B|ASTS|20251223|09:47:46|S|25|87.586100||
B|ASTS|20251223|09:47:46|S|25|87.590000||
B|CIFR|20251223|09:47:46|S|10|16.749200||
B|CIFR|20251223|09:47:46|S|10|16.750000||
B|HIHO|20251223|09:47:46|S|6000|1.340000||
B|MSTR|20251223|09:47:46|S|10|160.980000||
B|RDDT|20251223|09:47:46|S|20|234.940000||
B|SLV|20251223|09:47:46|S|1|63.095000||
B|ULTA|20251223|09:47:46|S|1|608.420000||
B|AMZN|20251223|09:47:47|S|100|231.770000||
B|CRWV|20251223|09:47:47|S|100|83.010000||
B|DEFT|20251223|09:47:47|S|200|0.948000||
B|GIS|20251223|09:47:47|S|9|46.631800||
B|KGC|20251223|09:47:47|S|207|29.510000||
B|LION|20251223|09:47:47|S|1300|8.970000||
B|LION|20251223|09:47:47|S|1680|8.970000||
B|NAAS|20251223|09:47:47|S|100|3.550000||
B|OPEN|20251223|09:47:47|S|100|6.410000||
B|PL|20251223|09:47:47|S|100|20.658800||
B|REMX|20251223|09:47:47|S|100|75.630000||
B|RKT|20251223|09:47:47|S|150|18.877400||
B|VOO|20251223|09:47:47|S|5|630.839100||
B|ZM|20251223|09:47:47|S|50|88.980000||
B|AMZN|20251223|09:47:48|S|18|231.740000||
B|ARKK|20251223|09:47:48|S|14|80.570000||
B|ASTS|20251223|09:47:48|S|45|87.586100||
B|BLSH|20251223|09:47:48|S|1|43.660000||
B|BRK/B|20251223|09:47:48|S|50|499.010000||
B|CRWV|20251223|09:47:48|S|25|82.960000||
B|GOOG|20251223|09:47:48|S|20|315.140000||
B|HIHO|20251223|09:47:48|S|10|1.360000||
B|IWM|20251223|09:47:48|S|20|252.945000||
B|MCHP|20251223|09:47:48|S|300|65.460000||
B|NVDA|20251223|09:47:48|S|15|184.214400||
B|OKLO|20251223|09:47:48|S|1|83.825000||
B|QRVO|20251223|09:47:48|S|100|86.220000||
B|SBUX|20251223|09:47:48|S|50|84.720000||
B|TSEM|20251223|09:47:48|S|4|123.821000||
B|VYM|20251223|09:47:48|S|8|144.189300||
B|WOLF|20251223|09:47:48|S|93|18.340000||
B|AAPL|20251223|09:47:49|S|5|271.330000||
B|AMD|20251223|09:47:49|S|346|214.090000||
B|AMD|20251223|09:47:49|S|407|214.110000||
B|ATPC|20251223|09:47:49|S|300|0.112300||
B|CRWV|20251223|09:47:49|S|15|82.990000||
B|DJT|20251223|09:47:49|S|200|14.985000||
B|GOOGL|20251223|09:47:49|S|20|313.770000||
B|NVDA|20251223|09:47:49|S|100|184.215000||
B|RKLB|20251223|09:47:49|S|100|78.060000||
B|SNDK|20251223|09:47:49|S|4|243.150000||
B|TIVC|20251223|09:47:49|S|1000|2.110000||
B|ARQT|20251223|09:47:50|S|26|30.200000||
B|CYPH|20251223|09:47:50|S|500|1.145000||
B|F|20251223|09:47:50|S|250|13.315000||
B|FNGU|20251223|09:47:50|S|300|26.125000||
B|GRAL|20251223|09:47:50|S|182|94.380000||
B|IMVT|20251223|09:47:50|S|54|27.265000||
B|KTOS|20251223|09:47:50|S|91|81.750000||
B|NEBX|20251223|09:47:50|S|50|34.649500||
B|NVDA|20251223|09:47:50|S|500|184.267200||
B|ONDS|20251223|09:47:50|S|100|9.470000||
B|ONDS|20251223|09:47:50|S|1492|9.465000||
B|ORCL|20251223|09:47:50|S|19|195.065000||
B|RKLB|20251223|09:47:50|S|50|78.030000||
B|SOC|20251223|09:47:50|S|100|8.918800||
B|SOFI|20251223|09:47:50|S|500|27.173500||
B|AAOI|20251223|09:47:51|S|50|40.137300||
B|AAOI|20251223|09:47:51|S|50|40.140000||
B|AMZN|20251223|09:47:51|S|5|231.625000||
B|ASTI|20251223|09:47:51|S|300|4.630000||
B|KO|20251223|09:47:51|S|2|69.865000||
B|NVDA|20251223|09:47:51|S|25|184.317500||
B|NVDA|20251223|09:47:51|S|100|184.329300||
B|OPEN|20251223|09:47:51|S|100|6.410000||
B|ORCU|20251223|09:47:51|S|36|18.560000||
B|QQQ|20251223|09:47:51|S|10|620.289300||
B|QRVO|20251223|09:47:51|S|78|86.270000||
B|SATS|20251223|09:47:51|S|22|106.010000||
B|TQQQ|20251223|09:47:51|S|30|54.520700||
B|TSLA|20251223|09:47:51|S|1|487.240000||
B|TSLL|20251223|09:47:51|S|10|22.557300||
B|AAOI|20251223|09:47:52|S|25|40.140000||
B|CRWV|20251223|09:47:52|S|200|83.058000||
B|DJT|20251223|09:47:52|E|68|14.984500||
B|NVDA|20251223|09:47:52|S|100|184.329300||
B|OKLO|20251223|09:47:52|S|30|83.870000||
B|OKLO|20251223|09:47:52|S|50|83.870000||
B|OKLO|20251223|09:47:52|S|80|83.860000||
B|OPEN|20251223|09:47:52|S|100|6.410000||
B|SLV|20251223|09:47:52|S|47|63.090800||
B|SOFI|20251223|09:47:52|S|4|27.189400||
B|TMDX|20251223|09:47:52|S|38|130.480000||
B|TSLA|20251223|09:47:52|S|25|487.290000||
B|AMZN|20251223|09:47:53|S|100|231.655000||
B|CDE|20251223|09:47:53|S|51|18.830400||
B|CWVX|20251223|09:47:53|S|200|30.180000||
B|GDXU|20251223|09:47:53|S|2|286.460000||
B|GRAB|20251223|09:47:53|S|29|5.180000||
B|IMRX|20251223|09:47:53|S|190|6.270000||
B|META|20251223|09:47:53|S|2|664.610000||
B|NVO|20251223|09:47:53|S|100|53.070000||
B|RTX|20251223|09:47:53|S|1|187.092800||
B|SIDU|20251223|09:47:53|S|200|1.430000||
B|TSLL|20251223|09:47:53|S|100|22.585000||
B|URA|20251223|09:47:53|S|7|46.985000||
B|ZIM|20251223|09:47:53|S|100|21.370000||
B|ZIM|20251223|09:47:53|S|273|21.390000||
B|ZIM|20251223|09:47:53|S|600|21.370000||
B|AAPL|20251223|09:47:54|S|5|271.280000||
B|ACHR|20251223|09:47:54|S|50|8.357500||
B|FXI|20251223|09:47:54|S|11|38.355000||
B|JPM|20251223|09:47:54|S|42|324.490000||
B|MCHP|20251223|09:47:54|S|100|65.480000||
B|NKE|20251223|09:47:54|S|5|57.065000||
B|PSLV|20251223|09:47:54|S|100|23.190000||
B|RR|20251223|09:47:54|S|50|3.489300||
B|STX|20251223|09:47:54|S|40|277.856400||
B|TQQQ|20251223|09:47:54|S|1082|54.550000||
B|AAOI|20251223|09:47:55|S|100|40.190000||
B|APP|20251223|09:47:55|S|35|724.870000||
B|CRCL|20251223|09:47:55|S|100|84.175000||
B|GGLL|20251223|09:47:55|S|100|97.770000||
B|GOOG|20251223|09:47:55|S|6|315.230000||
B|GOOG|20251223|09:47:55|S|8|315.230000||
B|GOOGL|20251223|09:47:55|S|6|313.845000||
B|JTAI|20251223|09:47:55|S|200|1.340000||
B|NAAS|20251223|09:47:55|S|100|3.560000||
B|SITM|20251223|09:47:55|S|20|377.190000||
B|AMZN|20251223|09:47:56|S|1|231.680000||
B|ANF|20251223|09:47:56|S|20|125.650000||
B|BTG|20251223|09:47:56|S|8300|4.765100||
B|EOG|20251223|09:47:56|S|25|103.820000||
B|GOOG|20251223|09:47:56|S|1|315.210000||
B|HXHX|20251223|09:47:56|S|100|0.731000||
B|LION|20251223|09:47:56|S|1627|8.972700||
B|LION|20251223|09:47:56|S|1700|8.980000||
B|NVO|20251223|09:47:56|S|300|53.082700||
B|ONDS|20251223|09:47:56|S|100|9.500000||
B|ONDS|20251223|09:47:56|S|700|9.499300||
B|PG|20251223|09:47:56|S|6|142.950000||
B|QBTS|20251223|09:47:56|S|1|31.782700||
B|SMCI|20251223|09:47:56|S|5|30.905000||
B|SOXL|20251223|09:47:56|S|400|43.159300||
B|SRXH|20251223|09:47:56|E|100|0.256700||
B|TSLA|20251223|09:47:56|S|46|487.710000||
B|AAPL|20251223|09:47:57|S|1|271.285000||
B|AMD|20251223|09:47:57|S|200|214.220000||
B|AMZN|20251223|09:47:57|S|5|231.645000||
B|COIN|20251223|09:47:57|S|40|243.820000||
B|FXI|20251223|09:47:57|S|1|38.359300||
B|MCHP|20251223|09:47:57|S|164|65.520000||
B|MKTX|20251223|09:47:57|S|48|181.730000||
B|NVDA|20251223|09:47:57|S|100|184.337400||
B|OPEN|20251223|09:47:57|S|100|6.410000||
B|STNE|20251223|09:47:57|S|170|14.960000||
B|TRIB|20251223|09:47:57|S|100|1.519100||
B|USAR|20251223|09:47:57|S|209|14.420000||
B|ACB|20251223|09:47:58|S|31|4.655000||
B|AMD|20251223|09:47:58|S|36|214.237700||
B|AMZN|20251223|09:47:58|S|10|231.645000||
B|AVGO|20251223|09:47:58|S|15|341.920000||
B|FXI|20251223|09:47:58|S|1|38.359300||
B|KO|20251223|09:47:58|S|2|69.859300||
B|META|20251223|09:47:58|S|10|664.830000||
B|META|20251223|09:47:58|S|50|664.810000||
B|NIU|20251223|09:47:58|S|500|3.330000||
B|OPEN|20251223|09:47:58|S|100|6.410000||
B|RBRK|20251223|09:47:58|S|3|79.420000||
B|ROKU|20251223|09:47:58|S|8|108.820000||
B|SES|20251223|09:47:58|S|100|2.050000||
B|VTI|20251223|09:47:58|S|1|338.039000||
B|AAOI|20251223|09:47:59|S|1|40.160000||
B|AIOT|20251223|09:47:59|S|100|5.445000||
B|CRCL|20251223|09:47:59|S|20|84.180000||
B|HUT|20251223|09:47:59|S|10|53.100000||
B|NVDA|20251223|09:47:59|S|25|184.340000||
B|RGTI|20251223|09:47:59|S|1|26.712700||
B|RXRX|20251223|09:47:59|S|1|4.259300||
B|SCHD|20251223|09:47:59|S|74|27.580000||
B|TMC|20251223|09:47:59|S|2800|7.630000||
B|UMAC|20251223|09:47:59|S|100|12.640000||
B|UMAC|20251223|09:47:59|S|200|12.640000||
B|UUUU|20251223|09:47:59|S|80|15.650000||
B|ZS|20251223|09:47:59|S|40|229.750000||
B|AI|20251223|09:48:00|S|13|14.260800||
B|AI|20251223|09:48:00|S|100|14.260000||
B|AI|20251223|09:48:00|S|300|14.260000||
B|AMZN|20251223|09:48:00|S|1|231.710000||
B|ELPW|20251223|09:48:00|E|1|0.145600||
B|IONZ|20251223|09:48:00|S|10|16.000000||
B|IONZ|20251223|09:48:00|S|35|16.000000||
B|MO|20251223|09:48:00|S|40|58.569100||
B|NVDA|20251223|09:48:00|S|200|184.342700||
B|OMER|20251223|09:48:00|S|10|9.522500||
B|QBTS|20251223|09:48:00|S|92|31.862800||
B|RGTI|20251223|09:48:00|S|2000|26.730000||
B|RKLB|20251223|09:48:00|S|150|78.070000||
B|SGOV|20251223|09:48:00|S|98|100.295000||
B|TNA|20251223|09:48:00|S|1|49.595000||
B|TQQQ|20251223|09:48:00|S|5|54.558200||
B|TRIB|20251223|09:48:00|S|1000|1.520000||
B|USOY|20251223|09:48:00|S|30|6.630000||
B|ZIM|20251223|09:48:00|S|500|21.310000||
B|ASTS|20251223|09:48:01|S|100|87.590000||
B|ASTS|20251223|09:48:01|S|200|87.600000||
B|CELH|20251223|09:48:01|S|1|45.420000||
B|GSAT|20251223|09:48:01|S|267|62.975000||
B|HUT|20251223|09:48:01|S|600|52.983800||
B|IBIT|20251223|09:48:01|S|100|49.460000||
B|IONQ|20251223|09:48:01|S|1248|54.470000||
B|KLAC|20251223|09:48:01|S|1|1268.040000||
B|M|20251223|09:48:01|S|110|22.745000||
B|MARA|20251223|09:48:01|S|100|9.995000||
B|MO|20251223|09:48:01|S|62|58.569300||
B|NVDA|20251223|09:48:01|S|5|184.287300||
B|OPEN|20251223|09:48:01|S|50|6.415000||
B|ORCL|20251223|09:48:01|S|3|195.270000||
B|PLTR|20251223|09:48:01|S|23|194.280000||
B|RGTI|20251223|09:48:01|S|2|26.689300||
B|SH|20251223|09:48:01|S|456|36.239300||
B|TQQQ|20251223|09:48:01|S|100|54.547500||
B|UUUU|20251223|09:48:01|S|200|15.638500||
B|BOXX|20251223|09:48:02|S|630|114.960000||
B|CRWV|20251223|09:48:02|S|1|82.940000||
B|MO|20251223|09:48:02|S|32|58.569300||
B|NVO|20251223|09:48:02|S|9|53.117500||
B|OPTX|20251223|09:48:02|S|20|3.320000||
B|SOXL|20251223|09:48:02|S|5|43.159300||
B|UAMY|20251223|09:48:02|S|2600|6.080800||
B|APP|20251223|09:48:03|S|15|724.250000||
B|CIEN|20251223|09:48:03|S|274|239.540000||
B|CONL|20251223|09:48:03|S|50|17.110000||
B|CRWV|20251223|09:48:03|S|25|82.915000||
B|EWZ|20251223|09:48:03|S|300|31.375000||
B|GRAL|20251223|09:48:03|S|19|94.501000||
B|GRAL|20251223|09:48:03|S|31|94.510000||
B|NVDA|20251223|09:48:03|S|1|184.377200||
B|NVDA|20251223|09:48:03|S|5|184.389000||
B|NVDA|20251223|09:48:03|S|100|184.377300||
B|PALL|20251223|09:48:03|S|100|166.850000||
B|QQQ|20251223|09:48:03|S|100|620.475000||
B|RBRK|20251223|09:48:03|S|1|79.410000||
B|SHIP|20251223|09:48:03|S|600|9.360000||
B|TRIB|20251223|09:48:03|S|700|1.520000||
B|AAPL|20251223|09:48:04|S|47|271.280000||
B|AAPL|20251223|09:48:04|S|100|271.325000||
B|AVAV|20251223|09:48:04|S|30|259.770000||
B|CVX|20251223|09:48:04|S|3|150.250000||
B|DJT|20251223|09:48:04|S|200|14.995000||
B|DJT|20251223|09:48:04|S|350|14.995000||
B|GGLL|20251223|09:48:04|S|23|97.770000||
B|IREN|20251223|09:48:04|S|128|42.485000||
B|NBIS|20251223|09:48:04|S|30|92.210000||
B|NKE|20251223|09:48:04|S|1|57.075000||
B|ONDS|20251223|09:48:04|S|100|9.459300||
B|OPEN|20251223|09:48:04|S|100|6.415000||
B|RKLB|20251223|09:48:04|S|1|77.850000||
B|URA|20251223|09:48:04|S|300|46.980000||
B|VT|20251223|09:48:04|S|70|141.740000||
B|ZENA|20251223|09:48:04|S|100|4.059000||
B|GGLL|20251223|09:48:05|S|7|97.788100||
B|GGLL|20251223|09:48:05|S|7|97.790000||
B|GOOG|20251223|09:48:05|S|200|315.246000||
B|GOOGL|20251223|09:48:05|S|50|313.891500||
B|OKLO|20251223|09:48:05|S|1|83.775000||
B|RCAT|20251223|09:48:05|S|100|9.550000||
B|RVPH|20251223|09:48:05|E|200|0.293400||
B|WRBY|20251223|09:48:05|S|10|26.955000||
B|XRT|20251223|09:48:05|S|50|86.476700||
B|ZIM|20251223|09:48:05|S|400|21.205000||
B|ALB|20251223|09:48:06|S|20|149.770000||
B|AMZN|20251223|09:48:06|S|100|231.725000||
B|ARKK|20251223|09:48:06|S|26|80.580000||
B|BMNU|20251223|09:48:06|S|1|5.810000||
B|EUDA|20251223|09:48:06|S|10|2.170000||
B|GGLL|20251223|09:48:06|S|10|97.788300||
B|PCAR|20251223|09:48:06|S|300|112.560000||
B|RGTI|20251223|09:48:06|S|50|26.605300||
B|SERV|20251223|09:48:06|S|228|10.929100||
B|SOFI|20251223|09:48:06|S|5|27.150000||
B|SOXL|20251223|09:48:06|S|10|43.147600||
B|AMZN|20251223|09:48:07|S|16|231.745000||
B|CPRT|20251223|09:48:07|S|5|38.999300||
B|INCY|20251223|09:48:07|S|1|101.582400||
B|NU|20251223|09:48:07|S|36|16.645000||
B|OKLO|20251223|09:48:07|S|30|83.680000||
B|QBTS|20251223|09:48:07|S|100|31.750000||
B|SOPA|20251223|09:48:07|S|100|1.240000||
B|TSLA|20251223|09:48:07|S|100|487.550000||
B|TTMI|20251223|09:48:07|S|100|70.720000||
B|WRBY|20251223|09:48:07|S|5|26.950000||
B|AMLX|20251223|09:48:08|S|300|12.720000||
B|BE|20251223|09:48:08|S|5|91.370000||
B|CHAT|20251223|09:48:08|S|32|60.770000||
B|DPRO|20251223|09:48:08|S|500|8.223800||
B|FXI|20251223|09:48:08|S|1|38.365000||
B|GOOG|20251223|09:48:08|S|1|315.260800||
B|LTC|20251223|09:48:08|S|6|33.750000||
B|NBIS|20251223|09:48:08|S|50|92.270000||
B|NFLX|20251223|09:48:08|S|20|93.265000||
B|SNDK|20251223|09:48:08|S|100|243.550000||
B|SOFI|20251223|09:48:08|S|600|27.147400||
B|TSM|20251223|09:48:08|S|1|295.065000||
B|UUUU|20251223|09:48:08|S|740|15.605000||
B|WOLF|20251223|09:48:08|S|100|18.430000||
B|AAPL|20251223|09:48:09|S|1|271.280000||
B|AG|20251223|09:48:09|S|100|17.340000||
B|AG|20251223|09:48:09|S|150|17.347500||
B|AMZN|20251223|09:48:09|S|300|231.760000||
B|ASPI|20251223|09:48:09|S|100|6.280000||
B|CF|20251223|09:48:09|S|30|78.510000||
B|CVNA|20251223|09:48:09|S|6|427.575000||
B|GOOG|20251223|09:48:09|S|1|315.250000||
B|GOOG|20251223|09:48:09|S|13|315.267800||
B|HUT|20251223|09:48:09|S|400|52.950000||
B|KRMN|20251223|09:48:09|S|100|77.370000||
B|NFLX|20251223|09:48:09|S|6|93.255000||
B|NVDA|20251223|09:48:09|S|500|184.360000||
B|QQQ|20251223|09:48:09|S|900|620.460700||
B|TRMD|20251223|09:48:09|S|100|19.440000||
B|TSLL|20251223|09:48:09|S|5|22.589400||
B|ASTS|20251223|09:48:10|S|100|87.060000||
B|DUOL|20251223|09:48:10|S|18|182.620000||
B|EXPE|20251223|09:48:10|S|5|290.950000||
B|FXI|20251223|09:48:10|S|1|38.365000||
B|GLD|20251223|09:48:10|S|10|409.440000||
B|MSTY|20251223|09:48:10|S|1|31.450000||
B|NEM|20251223|09:48:10|S|7|104.530000||
B|NVDA|20251223|09:48:10|S|50|184.335500||
B|OPTX|20251223|09:48:10|S|100|3.350000||
B|RKLB|20251223|09:48:10|S|10|77.880000||
B|RXRX|20251223|09:48:10|S|1|4.259900||
B|SNDK|20251223|09:48:10|S|10|243.480000||
B|TQQQ|20251223|09:48:10|S|4|54.560000||
B|TSLA|20251223|09:48:10|S|65|487.535000||
B|AAPL|20251223|09:48:11|S|18|271.265000||
B|AAPL|20251223|09:48:11|S|100|271.265000||
B|AVGO|20251223|09:48:11|S|150|341.731600||
B|COHR|20251223|09:48:11|S|1|192.530000||
B|FNGU|20251223|09:48:11|S|300|26.145000||
B|GOOG|20251223|09:48:11|S|6|315.258200||
B|GOOG|20251223|09:48:11|S|10|315.290000||
B|GOOG|20251223|09:48:11|S|49|315.258200||
B|GOOG|20251223|09:48:11|S|49|315.260000||
B|GRAL|20251223|09:48:11|S|105|94.590000||
B|IEP|20251223|09:48:11|S|30|7.273900||
B|NUE|20251223|09:48:11|S|8|165.770000||
B|QQQ|20251223|09:48:11|S|7|620.450000||
B|QQQ|20251223|09:48:11|S|200|620.435000||
B|QQQ|20251223|09:48:11|S|200|620.435000||
B|SHOP|20251223|09:48:11|S|100|169.300000||
B|TQQQ|20251223|09:48:11|S|4|54.570000||
B|AMZN|20251223|09:48:12|S|10|231.725000||
B|COIN|20251223|09:48:12|S|1|243.400000||
B|LION|20251223|09:48:12|S|1195|8.980700||
B|LION|20251223|09:48:12|S|1300|8.980000||
B|LYTS|20251223|09:48:12|S|100|18.850000||
B|MSFT|20251223|09:48:12|S|87|486.705000||
B|ONDS|20251223|09:48:12|S|80|9.420000||
B|PFE|20251223|09:48:12|S|1|25.195000||
B|PLTR|20251223|09:48:12|S|100|194.330000||
B|RDW|20251223|09:48:12|S|70|8.700000||
B|STRF|20251223|09:48:12|S|50|106.732700||
B|STRF|20251223|09:48:12|S|50|106.740000||
B|TECL|20251223|09:48:12|S|5|120.850000||
B|TECL|20251223|09:48:12|S|5|120.850000||
B|TECL|20251223|09:48:12|S|7|120.850000||
B|TLRY|20251223|09:48:12|S|20|10.120000||
B|UDOW|20251223|09:48:12|S|3|59.268000||
B|BCTX|20251223|09:48:13|S|100|7.140000||
B|CORZ|20251223|09:48:13|S|2|15.875400||
B|FXI|20251223|09:48:13|S|1|38.359300||
B|GGAL|20251223|09:48:13|S|5|54.270000||
B|GGAL|20251223|09:48:13|S|5|54.273700||
B|GGLL|20251223|09:48:13|S|100|97.780000||
B|MSTX|20251223|09:48:13|S|1000|4.360000||
B|NVDA|20251223|09:48:13|S|100|184.390000||
B|NVO|20251223|09:48:13|S|1|53.020000||
B|PPTA|20251223|09:48:13|S|100|28.260000||
B|SOXL|20251223|09:48:13|S|7|43.155000||
B|TECL|20251223|09:48:13|S|5|120.850000||
B|TQQQ|20251223|09:48:13|S|4|54.570000||
B|URI|20251223|09:48:13|S|50|817.920000||
B|VIG|20251223|09:48:13|S|90|220.980000||
B|ABBV|20251223|09:48:14|S|10|230.220000||
B|EQX|20251223|09:48:14|S|200|14.785000||
B|GOOG|20251223|09:48:14|S|10|315.268000||
B|HYMC|20251223|09:48:14|S|100|25.940000||
B|META|20251223|09:48:14|S|2|664.520000||
B|MU|20251223|09:48:14|S|30|278.451000||
B|NVDA|20251223|09:48:14|S|50|184.390000||
B|NVDA|20251223|09:48:14|S|50|184.395500||
B|NVDA|20251223|09:48:14|S|50|184.400000||
B|RCAT|20251223|09:48:14|S|300|9.545000||
B|RXRX|20251223|09:48:14|S|1|4.250000||
B|RXRX|20251223|09:48:14|S|1|4.250000||
B|RXRX|20251223|09:48:14|S|50|4.250000||
B|SOXL|20251223|09:48:14|S|9|43.139300||
B|SOXL|20251223|09:48:14|S|17|43.135000||
B|SPY|20251223|09:48:14|S|40|686.040000||
B|TECL|20251223|09:48:14|S|3|120.850000||
B|UDOW|20251223|09:48:14|S|10|59.269000||
B|UDOW|20251223|09:48:14|S|11|59.269000||
B|UPRO|20251223|09:48:14|S|1|118.559100||
B|XLU|20251223|09:48:14|S|940|42.540000||
B|FRMI|20251223|09:48:15|S|10|8.600000||
B|FXI|20251223|09:48:15|S|1|38.355000||
B|FXI|20251223|09:48:15|S|1|38.359300||
B|GDXW|20251223|09:48:15|S|100|62.110000||
B|GGLL|20251223|09:48:15|S|366|97.790000||
B|HOOD|20251223|09:48:15|S|60|119.570500||
B|MENS|20251223|09:48:15|S|11|4.190000||
B|MULL|20251223|09:48:15|S|25|86.410000||
B|QS|20251223|09:48:15|S|285|11.700000||
B|SOXL|20251223|09:48:15|S|9|43.139300||
B|SOXL|20251223|09:48:15|S|36|43.135000||
B|TTAN|20251223|09:48:15|S|10|111.250000||
B|UDOW|20251223|09:48:15|S|4|59.269000||
B|UPRO|20251223|09:48:15|S|2|118.559100||
B|AMD|20251223|09:48:16|S|166|214.130000||
B|FXI|20251223|09:48:16|S|1|38.359300||
B|INTC|20251223|09:48:16|S|250|36.340700||
B|NBIS|20251223|09:48:16|S|50|92.120000||
B|NBIS|20251223|09:48:16|S|50|92.120000||
B|NFLX|20251223|09:48:16|S|1|93.215000||
B|NFLX|20251223|09:48:16|S|7|93.215000||
B|RBLX|20251223|09:48:16|S|87|81.030000||
B|RIG|20251223|09:48:16|S|75|4.005000||
B|TMF|20251223|09:48:16|S|500|37.258000||
B|TQQQ|20251223|09:48:16|S|3|54.560000||
B|TQQQ|20251223|09:48:16|S|5|54.560000||
B|TQQQ|20251223|09:48:16|S|10|54.555000||
B|UPRO|20251223|09:48:16|S|3|118.550000||
B|AMZN|20251223|09:48:17|S|15|231.710000||
B|ASH|20251223|09:48:17|S|100|59.070000||
B|D|20251223|09:48:17|S|50|57.288000||
B|DELL|20251223|09:48:17|S|100|127.420000||
B|DJT|20251223|09:48:17|S|20|14.985000||
B|MUU|20251223|09:48:17|S|100|96.320000||
B|MUU|20251223|09:48:17|S|300|96.330000||
B|MUU|20251223|09:48:17|S|500|96.350000||
B|NVO|20251223|09:48:17|S|81|53.003600||
B|SIRI|20251223|09:48:17|S|122|20.590000||
B|SLI|20251223|09:48:17|S|32|5.073000||
B|SMR|20251223|09:48:17|S|7|16.155400||
B|SOXL|20251223|09:48:17|S|4|43.117600||
B|TECL|20251223|09:48:17|S|4|120.820000||
B|TQQQ|20251223|09:48:17|S|5|54.550000||
B|ASTS|20251223|09:48:18|S|100|87.130000||
B|CHYM|20251223|09:48:18|S|76|26.510000||
B|FXI|20251223|09:48:18|S|1|38.355000||
B|GOOG|20251223|09:48:18|S|20|315.230000||
B|LEU|20251223|09:48:18|S|1|263.880000||
B|NVDA|20251223|09:48:18|S|50|184.340700||
B|ONDS|20251223|09:48:18|S|50|9.407500||
B|REGN|20251223|09:48:18|S|2|792.200000||
B|RXRX|20251223|09:48:18|S|600|4.255000||
B|RXRX|20251223|09:48:18|S|5600|4.255000||
B|SNDK|20251223|09:48:18|S|10|243.051000||
B|TYG|20251223|09:48:18|S|100|41.450000||
B|XLB|20251223|09:48:18|S|100|45.689300||
B|AMD|20251223|09:48:19|S|250|214.065000||
B|APLD|20251223|09:48:19|S|100|27.470000||
B|COUR|20251223|09:48:19|S|100|7.495000||
B|CRK|20251223|09:48:19|S|100|22.690000||
B|CRML|20251223|09:48:19|S|2000|9.090000||
B|DDOG|20251223|09:48:19|S|5|141.710000||
B|FXI|20251223|09:48:19|S|1|38.355000||
B|GLD|20251223|09:48:19|S|2|409.290000||
B|GOOGL|20251223|09:48:19|S|2|313.900000||
B|GOOGL|20251223|09:48:19|S|11|313.865000||
B|IBIT|20251223|09:48:19|S|30|49.438200||
B|KVUE|20251223|09:48:19|S|40|17.025000||
B|MSFT|20251223|09:48:19|S|3|486.620600||
B|NVDA|20251223|09:48:19|S|50|184.329300||
B|QQQ|20251223|09:48:19|S|200|620.340000||
B|SOC|20251223|09:48:19|S|72|8.889100||
B|SOXL|20251223|09:48:19|S|11|43.109300||
B|TQQQ|20251223|09:48:19|S|100|54.535000||
B|UPRO|20251223|09:48:19|S|1|118.529300||
B|ABCL|20251223|09:48:20|S|300|3.758000||
B|CRWV|20251223|09:48:20|S|7|82.730000||
B|FXI|20251223|09:48:20|S|1|38.359300||
B|GOOGL|20251223|09:48:20|S|20|313.865000||
B|NBIS|20251223|09:48:20|S|100|91.970000||
B|NBIS|20251223|09:48:20|S|150|91.980000||
B|OPEN|20251223|09:48:20|S|100|6.385000||
B|OPEN|20251223|09:48:20|S|200|6.385000||
B|QQQ|20251223|09:48:20|S|80|620.320000||
B|RGTI|20251223|09:48:20|S|200|26.564600||
B|SNDK|20251223|09:48:20|S|2|242.991000||
B|SNDK|20251223|09:48:20|S|3|243.000000||
B|STE|20251223|09:48:20|S|100|255.010000||
B|TQQQ|20251223|09:48:20|S|6|54.540000||
B|TSLA|20251223|09:48:20|S|6|487.440000||
B|UPRO|20251223|09:48:20|S|2|118.529300||
B|VOO|20251223|09:48:20|S|2|630.858500||
B|AMRN|20251223|09:48:21|S|100|13.790000||
B|EXPD|20251223|09:48:21|S|26|152.520000||
B|FIGR|20251223|09:48:21|S|2|44.700000||
B|GOOGL|20251223|09:48:21|S|10|313.895000||
B|HYMC|20251223|09:48:21|S|16|25.768900||
B|IONQ|20251223|09:48:21|S|10|54.208600||
B|NBIS|20251223|09:48:21|S|1|92.010000||
B|SOXL|20251223|09:48:21|S|200|43.110400||
B|T|20251223|09:48:21|S|2|24.455000||
B|TECL|20251223|09:48:21|S|4|120.745000||
B|UPRO|20251223|09:48:21|S|1|118.525000||
B|UPRO|20251223|09:48:21|S|100|118.535000||
B|ZIM|20251223|09:48:21|S|89|21.160000||
B|ZS|20251223|09:48:21|S|1|229.686000||
B|ZS|20251223|09:48:21|S|1|229.690200||
B|ZS|20251223|09:48:21|S|2|229.690200||
B|ZS|20251223|09:48:21|S|2|229.690600||
B|AMD|20251223|09:48:22|S|4|214.042500||
B|ASTS|20251223|09:48:22|S|2|87.240000||
B|BBAI|20251223|09:48:22|S|26|6.380000||
B|COIN|20251223|09:48:22|S|2|243.275000||
B|FJET|20251223|09:48:22|S|100|19.220000||
B|FXI|20251223|09:48:22|S|1|38.355000||
B|IONL|20251223|09:48:22|S|20|48.700000||
B|LITE|20251223|09:48:22|S|20|388.790000||
B|OPEN|20251223|09:48:22|S|200|6.385000||
B|RCAT|20251223|09:48:22|S|1000|9.580000||
B|RGTI|20251223|09:48:22|S|100|26.550000||
B|RGTX|20251223|09:48:22|S|100|18.020000||
B|SOFI|20251223|09:48:22|S|5|27.117400||
B|TQQQ|20251223|09:48:22|S|800|54.540000||
B|UUUU|20251223|09:48:22|S|19|15.608800||
B|ASTI|20251223|09:48:23|S|13|4.640000||
B|ASTS|20251223|09:48:23|S|19|87.240000||
B|AVAV|20251223|09:48:23|S|40|259.940000||
B|AVAV|20251223|09:48:23|S|80|259.980000||
B|DFLI|20251223|09:48:23|S|300|4.390000||
B|LITE|20251223|09:48:23|S|58|388.851000||
B|LMND|20251223|09:48:23|S|120|81.190000||
B|M|20251223|09:48:23|S|50|22.739100||
B|OPEN|20251223|09:48:23|S|100|6.385000||
B|RXRX|20251223|09:48:23|S|200|4.257300||
B|SOFI|20251223|09:48:23|S|1|27.119300||
B|TQQQ|20251223|09:48:23|S|10|54.540000||
B|TSLA|20251223|09:48:23|S|170|487.350000||
B|TSLA|20251223|09:48:23|S|250|487.350000||
B|TSLY|20251223|09:48:23|S|1|40.722800||
B|USAR|20251223|09:48:23|S|50|14.350000||
B|UTG|20251223|09:48:23|S|200|36.275000||
B|AMZN|20251223|09:48:24|S|5|231.550900||
B|AMZN|20251223|09:48:24|S|50|231.550900||
B|B|20251223|09:48:24|S|25|45.785000||
B|BRK/B|20251223|09:48:24|S|5|498.690000||
B|BRO|20251223|09:48:24|S|46|79.670000||
B|CRWV|20251223|09:48:24|S|3|82.748300||
B|DECK|20251223|09:48:24|S|5|100.004800||
B|FORM|20251223|09:48:24|S|50|57.940000||
B|GLD|20251223|09:48:24|S|1|409.330000||
B|IONQ|20251223|09:48:24|S|10|54.188100||
B|IONQ|20251223|09:48:24|S|18|54.180000||
B|NEBX|20251223|09:48:24|S|25|34.325700||
B|NVDA|20251223|09:48:24|S|10|184.349100||
B|ONDS|20251223|09:48:24|S|100|9.387500||
B|SOXL|20251223|09:48:24|S|14|43.105000||
B|SOXL|20251223|09:48:24|S|14|43.120000||
B|SOXL|20251223|09:48:24|S|23|43.115000||
B|SPRB|20251223|09:48:24|S|10|87.890000||
B|UPRO|20251223|09:48:24|S|6|118.529300||
B|VTI|20251223|09:48:24|S|3|337.989300||
B|AMD|20251223|09:48:25|S|4|214.140000||
B|CGGR|20251223|09:48:25|S|225|44.935600||
B|HOOD|20251223|09:48:25|S|100|119.325000||
B|IBIT|20251223|09:48:25|S|50|49.418100||
B|KSCP|20251223|09:48:25|S|100|3.790000||
B|LLY|20251223|09:48:25|S|50|1085.850000||
B|NVOX|20251223|09:48:25|S|59|23.770000||
B|SMX|20251223|09:48:25|S|6|153.760000||
B|SOXL|20251223|09:48:25|S|11|43.119300||
B|TECK|20251223|09:48:25|S|200|46.345000||
B|TQQQ|20251223|09:48:25|S|4|54.540000||
B|U|20251223|09:48:25|S|50|44.880000||
B|UDOW|20251223|09:48:25|S|3|59.276900||
B|UDOW|20251223|09:48:25|S|29|59.276900||
B|AMZN|20251223|09:48:26|S|1|231.580000||
B|BKSY|20251223|09:48:26|S|10|22.125000||
B|DOCN|20251223|09:48:26|S|100|47.980000||
B|ETHA|20251223|09:48:26|S|65|22.120000||
B|EWH|20251223|09:48:26|S|50|21.586500||
B|LSCC|20251223|09:48:26|S|100|76.490000||
B|MSFT|20251223|09:48:26|S|1|486.498600||
B|NBIS|20251223|09:48:26|S|50|92.010000||
B|NBIS|20251223|09:48:26|S|100|91.990000||
B|SOXS|20251223|09:48:26|S|10|3.059300||
B|SQQQ|20251223|09:48:26|S|20|67.849300||
B|TECL|20251223|09:48:26|S|4|120.830000||
B|UNH|20251223|09:48:26|S|50|326.990000||
B|XRT|20251223|09:48:26|S|100|86.459000||
B|CIEN|20251223|09:48:27|S|3|239.990000||
B|CLS|20251223|09:48:27|S|100|308.731000||
B|EWJ|20251223|09:48:27|S|100|81.399300||
B|FXI|20251223|09:48:27|S|1|38.355000||
B|MSTZ|20251223|09:48:27|S|390|15.450000||
B|ORCL|20251223|09:48:27|S|1|195.300000||
B|ABEV|20251223|09:48:28|S|2001|2.350000||
B|AMD|20251223|09:48:28|S|25|214.339500||
B|AVGO|20251223|09:48:28|S|50|341.800000||
B|OPEN|20251223|09:48:28|S|100|6.385000||
B|PROK|20251223|09:48:28|S|2400|2.490000||
B|QBTS|20251223|09:48:28|S|100|31.750000||
B|REGN|20251223|09:48:28|S|50|792.200000||
B|RXRX|20251223|09:48:28|S|5|4.259700||
B|RXRX|20251223|09:48:28|S|2100|4.255000||
B|SOXL|20251223|09:48:28|S|14|43.170000||
B|TTAN|20251223|09:48:28|S|14|111.180000||
B|TTAN|20251223|09:48:28|S|23|111.180000||
B|WULF|20251223|09:48:28|S|100|12.840000||
B|ACAD|20251223|09:48:29|S|14|28.300000||
B|AMD|20251223|09:48:29|S|79|214.370000||
B|BMA|20251223|09:48:29|S|151|91.190000||
B|HUT|20251223|09:48:29|S|56|52.910000||
B|KHC|20251223|09:48:29|S|1|23.895000||
B|MCD|20251223|09:48:29|S|2|312.563200||
B|MCD|20251223|09:48:29|S|3|312.570000||
B|ONDS|20251223|09:48:29|S|1415|9.389300||
B|OPEN|20251223|09:48:29|S|100|6.385000||
B|PDYN|20251223|09:48:29|S|100|4.860000||
B|RDDT|20251223|09:48:29|S|204|235.080000||
B|RKLB|20251223|09:48:29|S|331|77.870000||
B|TQQQ|20251223|09:48:29|S|18|54.565000||
B|ASTS|20251223|09:48:30|S|5|87.370000||
B|GLD|20251223|09:48:30|S|10|409.279200||
B|MARA|20251223|09:48:30|S|180|9.955000||
B|MRK|20251223|09:48:30|S|1|104.988300||
B|NVDA|20251223|09:48:30|S|50|184.439100||
B|NVOX|20251223|09:48:30|S|200|23.678800||
B|QBTS|20251223|09:48:30|S|5|31.725000||
B|UDOW|20251223|09:48:30|S|4|59.266900||
B|UMAC|20251223|09:48:30|S|100|12.570000||
B|UMAC|20251223|09:48:30|S|1733|12.590000||
B|UMAC|20251223|09:48:30|S|1800|12.590000||
B|ZETA|20251223|09:48:30|S|200|18.215000||
B|AMD|20251223|09:48:31|S|200|214.400000||
B|APP|20251223|09:48:31|S|80|723.210000||
B|APP|20251223|09:48:31|S|100|723.219000||
B|CRWV|20251223|09:48:31|S|495|82.770000||
B|CVNA|20251223|09:48:31|S|31|427.381000||
B|CVX|20251223|09:48:31|S|40|150.265000||
B|EOSE|20251223|09:48:31|S|5|12.660000||
B|FXI|20251223|09:48:31|S|1|38.359300||
B|HUT|20251223|09:48:31|S|100|52.720000||
B|IBIT|20251223|09:48:31|S|100|49.449300||
B|NVDA|20251223|09:48:31|S|50|184.464600||
B|OPEN|20251223|09:48:31|S|100|6.385000||
B|PLTZ|20251223|09:48:31|S|50|20.890000||
B|RCAT|20251223|09:48:31|S|1|9.577200||
B|SNDK|20251223|09:48:31|S|200|243.110000||
B|SOXL|20251223|09:48:31|S|30|43.180000||
B|SOXL|20251223|09:48:31|S|300|43.179300||
B|UDOW|20251223|09:48:31|S|11|59.279000||
B|AMD|20251223|09:48:32|S|6|214.410000||
B|AMD|20251223|09:48:32|S|10|214.407800||
B|AMD|20251223|09:48:32|S|100|214.407400||
B|AMD|20251223|09:48:32|S|200|214.408000||
B|GGLL|20251223|09:48:32|S|100|97.906900||
B|GGLL|20251223|09:48:32|S|100|97.910000||
B|GLD|20251223|09:48:32|S|1|409.325000||
B|JNJ|20251223|09:48:32|S|1|205.100000||
B|MENS|20251223|09:48:32|S|100|4.260000||
B|OPEN|20251223|09:48:32|S|100|6.385000||
B|QQQ|20251223|09:48:32|S|100|620.485000||
B|RKLB|20251223|09:48:32|S|8|77.775000||
B|STEC|20251223|09:48:32|S|30|1.070000||
B|TSM|20251223|09:48:32|S|50|295.180000||
B|AMZN|20251223|09:48:33|S|7|231.580000||
B|AVGO|20251223|09:48:33|S|1|341.870000||
B|BMNR|20251223|09:48:33|S|200|29.830000||
B|CELC|20251223|09:48:33|S|9|102.550000||
B|CRCL|20251223|09:48:33|S|200|83.801700||
B|EWZ|20251223|09:48:33|S|116|31.335000||
B|GOOGL|20251223|09:48:33|S|200|314.080000||
B|IBIT|20251223|09:48:33|S|800|49.449100||
B|KMB|20251223|09:48:33|S|50|100.080000||
B|KTOS|20251223|09:48:33|S|100|81.950000||
B|LVS|20251223|09:48:33|S|20|66.960000||
B|ONDS|20251223|09:48:33|S|100|9.400000||
B|TQQQ|20251223|09:48:33|S|200|54.580000||
B|UDOW|20251223|09:48:33|S|2|59.287000||
B|UDOW|20251223|09:48:33|S|27|59.289100||
B|ABVX|20251223|09:48:34|S|111|140.600000||
B|ABVX|20251223|09:48:34|S|189|141.050000||
B|AMD|20251223|09:48:34|S|19|214.397500||
B|AMZN|20251223|09:48:34|S|64|231.590000||
B|ASTS|20251223|09:48:34|S|50|87.380000||
B|BE|20251223|09:48:34|S|96|91.380000||
B|EUDA|20251223|09:48:34|S|24|2.061000||
B|FXI|20251223|09:48:34|S|1|38.355000||
B|GEV|20251223|09:48:34|S|75|659.710000||
B|GOOG|20251223|09:48:34|S|5|315.428500||
B|GOOG|20251223|09:48:34|S|5|315.430000||
B|MP|20251223|09:48:34|S|74|55.030000||
B|MSTY|20251223|09:48:34|S|17|31.450000||
B|OPEN|20251223|09:48:34|S|100|6.385000||
B|QBTS|20251223|09:48:34|S|8|31.704900||
B|SCHD|20251223|09:48:34|S|3|27.580000||
B|SGOV|20251223|09:48:34|S|50|100.295000||
B|SQQQ|20251223|09:48:34|S|100|67.830000||
B|TQQQ|20251223|09:48:34|S|14|54.575000||
B|TSLL|20251223|09:48:34|S|140|22.609400||
B|UDOW|20251223|09:48:34|S|9|59.289100||
B|UDOW|20251223|09:48:34|S|42|59.289100||
B|UPRO|20251223|09:48:34|S|50|118.560700||
B|UPXI|20251223|09:48:34|S|110|1.835000||
B|CRWV|20251223|09:48:35|S|180|82.890000||
B|HD|20251223|09:48:35|S|300|343.100000||
B|NUAI|20251223|09:48:35|S|100|4.650000||
B|SOXL|20251223|09:48:35|S|5|43.180000||
B|SOXL|20251223|09:48:35|S|35|43.185000||
B|SOXL|20251223|09:48:35|S|50|43.190000||
B|TSLA|20251223|09:48:35|S|59|488.040000||
B|TSLA|20251223|09:48:35|S|65|487.830000||
B|TSLA|20251223|09:48:35|S|80|487.960000||
B|TSLA|20251223|09:48:35|S|143|487.970000||
B|UDOW|20251223|09:48:35|S|7|59.289100||
B|UVIX|20251223|09:48:35|S|1|5.899900||
B|ASTS|20251223|09:48:36|S|15|87.380000||
B|COHR|20251223|09:48:36|S|42|192.140000||
B|GOOG|20251223|09:48:36|S|7|315.445000||
B|ORCL|20251223|09:48:36|S|27|195.590000||
B|RGTI|20251223|09:48:36|S|20|26.620000||
B|TQQQ|20251223|09:48:36|S|23|54.590000||
B|TQQQ|20251223|09:48:36|S|158|54.590000||
B|TSLA|20251223|09:48:36|S|5|488.040000||
B|TSLA|20251223|09:48:36|S|138|488.000000||
B|AMDL|20251223|09:48:37|S|100|15.630000||
B|AMPX|20251223|09:48:37|S|51|8.958800||
B|ASTS|20251223|09:48:37|S|100|87.422400||
B|ASTS|20251223|09:48:37|S|191|87.470000||
B|ASTS|20251223|09:48:37|S|209|87.400000||
B|CRCL|20251223|09:48:37|S|2|83.940000||
B|KO|20251223|09:48:37|S|100|69.870000||
B|MSTZ|20251223|09:48:37|S|1000|15.430000||
B|NVDA|20251223|09:48:37|S|138|184.545000||
B|NVDA|20251223|09:48:37|S|400|184.550000||
B|RGTX|20251223|09:48:37|S|100|18.100000||
B|TMF|20251223|09:48:37|S|100|37.265000||
B|TSLA|20251223|09:48:37|S|70|488.005000||
B|TSLL|20251223|09:48:37|S|25|22.625000||
B|UMAC|20251223|09:48:37|S|100|12.590000||
B|AMD|20251223|09:48:38|S|25|214.490000||
B|AMD|20251223|09:48:38|S|100|214.500000||
B|AMZN|20251223|09:48:38|S|100|231.645000||
B|AVGO|20251223|09:48:38|S|18|342.060000||
B|COUR|20251223|09:48:38|S|249|7.495000||
B|DJTU|20251223|09:48:38|S|100|5.160000||
B|FROG|20251223|09:48:38|S|20|66.840000||
B|HUT|20251223|09:48:38|S|96|52.710000||
B|NVDA|20251223|09:48:38|S|100|184.574500||
B|NVDA|20251223|09:48:38|S|200|184.585000||
B|SQQQ|20251223|09:48:38|S|100|67.790000||
B|SWK|20251223|09:48:38|S|20|74.030000||
B|TQQQ|20251223|09:48:38|S|30|54.600000||
B|TQQQ|20251223|09:48:38|S|300|54.600000||
B|TSLA|20251223|09:48:38|S|320|487.880000||
B|TSLZ|20251223|09:48:38|S|3|10.200000||
B|AMD|20251223|09:48:39|S|10|214.560000||
B|AVGO|20251223|09:48:39|S|190|342.220000||
B|CRWV|20251223|09:48:39|S|4|82.980000||
B|GOOGL|20251223|09:48:39|S|143|314.110000||
B|GOOGL|20251223|09:48:39|S|200|314.055000||
B|INDO|20251223|09:48:39|S|1|3.220000||
B|MU|20251223|09:48:39|S|7|278.575000||
B|NVDA|20251223|09:48:39|S|24|184.540000||
B|NVDA|20251223|09:48:39|S|100|184.545000||
B|ORCL|20251223|09:48:39|S|98|195.630000||
B|SOXL|20251223|09:48:39|S|7|43.230000||
B|TSLA|20251223|09:48:39|S|1|487.997200||
B|TSLA|20251223|09:48:39|S|1|488.000000||
B|TSLA|20251223|09:48:39|S|5|487.997200||
B|TSLA|20251223|09:48:39|S|5|488.000000||
B|TSLA|20251223|09:48:39|S|9|488.000000||
B|TSLA|20251223|09:48:39|S|15|488.006900||
B|TSLA|20251223|09:48:39|S|25|488.007200||
B|TSLA|20251223|09:48:39|S|50|488.004900||
B|TSLA|20251223|09:48:39|S|584|488.010000||
B|TSLA|20251223|09:48:39|S|836|488.020000||
B|AMZN|20251223|09:48:40|S|11|231.618700||
B|ASTX|20251223|09:48:40|S|122|60.680000||
B|GOOG|20251223|09:48:40|S|100|315.470000||
B|HAP|20251223|09:48:40|S|34|60.328300||
B|HII|20251223|09:48:40|S|10|357.391000||
B|NVO|20251223|09:48:40|S|74|52.990000||
B|PLTR|20251223|09:48:40|S|50|194.468100||
B|PLTR|20251223|09:48:40|S|50|194.470000||
B|QXO|20251223|09:48:40|S|857|21.627300||
B|SOC|20251223|09:48:40|S|200|9.010000||
B|STNE|20251223|09:48:40|S|1004|14.950000||
B|TSLA|20251223|09:48:40|S|2|488.007100||
B|TSLA|20251223|09:48:40|S|3|488.010000||
B|TSLA|20251223|09:48:40|S|10|488.010000||
B|UDOW|20251223|09:48:40|S|7|59.295000||
B|HOOD|20251223|09:48:41|S|200|119.464100||
B|KTOS|20251223|09:48:41|S|100|82.033800||
B|META|20251223|09:48:41|S|5|664.350000||
B|MSFT|20251223|09:48:41|S|15|486.730000||
B|NDAQ|20251223|09:48:41|S|100|98.100000||
B|AAPL|20251223|09:48:42|S|25|271.180000||
B|DJT|20251223|09:48:42|S|100|15.050000||
B|DJT|20251223|09:48:42|S|100|15.050000||
B|IIPR|20251223|09:48:42|S|200|50.175000||
B|INVZ|20251223|09:48:42|S|2000|0.949800||
B|IREN|20251223|09:48:42|S|10|42.265000||
B|SMR|20251223|09:48:42|S|25|16.197400||
B|TGS|20251223|09:48:42|S|100|31.120000||
B|TQQQ|20251223|09:48:42|S|5000|54.620000||
B|UDOW|20251223|09:48:42|S|9|59.299300||
B|UVIX|20251223|09:48:42|S|5|5.890000||
B|UVIX|20251223|09:48:42|S|5|5.890000||
B|AMD|20251223|09:48:43|S|50|214.650000||
B|AMD|20251223|09:48:43|S|100|214.640000||
B|DFDV|20251223|09:48:43|S|100|5.650000||
B|GOOG|20251223|09:48:43|S|10|315.520000||
B|NVDA|20251223|09:48:43|S|50|184.615000||
B|NVDA|20251223|09:48:43|S|100|184.615000||
B|OPTX|20251223|09:48:43|S|5|3.307500||
B|SPMO|20251223|09:48:43|S|11|120.479000||
B|TSLA|20251223|09:48:43|S|1|488.040000||
B|TSLA|20251223|09:48:43|S|15|488.050000||
B|UPRO|20251223|09:48:43|S|2|118.669300||
B|V|20251223|09:48:43|S|1|354.980000||
B|V|20251223|09:48:43|S|100|354.995000||
B|AMD|20251223|09:48:44|S|25|214.620000||
B|ASTS|20251223|09:48:44|S|1|87.230000||
B|GOOG|20251223|09:48:44|S|200|315.545000||
B|JBL|20251223|09:48:44|S|34|232.931000||
B|MRVL|20251223|09:48:44|S|50|85.910000||
B|MSFT|20251223|09:48:44|S|10|486.720000||
B|NVO|20251223|09:48:44|S|100|52.969300||
B|NVO|20251223|09:48:44|S|100|52.969300||
B|ONDS|20251223|09:48:44|S|1600|9.389500||
B|RDW|20251223|09:48:44|S|10|8.690700||
B|RUN|20251223|09:48:44|S|3|19.860800||
B|SGML|20251223|09:48:44|S|200|14.095000||
B|TQQQ|20251223|09:48:44|S|5|54.629500||
B|TQQQ|20251223|09:48:44|S|13|54.625000||
B|TTAN|20251223|09:48:44|S|4|111.100000||
B|UDOW|20251223|09:48:44|S|9|59.329100||
B|VXX|20251223|09:48:44|S|100|26.965000||
B|AAOI|20251223|09:48:45|S|40|40.460000||
B|CALM|20251223|09:48:45|S|50|82.170000||
B|CRCL|20251223|09:48:45|S|50|83.930000||
B|FSLR|20251223|09:48:45|S|85|278.650000||
B|GOOGL|20251223|09:48:45|S|10|314.195000||
B|MO|20251223|09:48:45|S|6|58.589300||
B|MU|20251223|09:48:45|S|100|277.950000||
B|MU|20251223|09:48:45|S|100|278.050000||
B|NVDA|20251223|09:48:45|S|20|184.589300||
B|NVDA|20251223|09:48:45|S|100|184.585000||
B|PLTR|20251223|09:48:45|S|5|194.487900||
B|PLTR|20251223|09:48:45|S|5|194.490000||
B|PLTR|20251223|09:48:45|S|10|194.460000||
B|QBTS|20251223|09:48:45|S|1|31.675000||
B|QBTS|20251223|09:48:45|S|100|31.685000||
B|QBTS|20251223|09:48:45|S|200|31.680000||
B|TSLA|20251223|09:48:45|S|5|488.090000||
B|UDOW|20251223|09:48:45|S|9|59.329100||
B|XLU|20251223|09:48:45|S|5|42.550000||
B|ZIM|20251223|09:48:45|S|10|21.190000||
B|ZIM|20251223|09:48:45|S|38|21.190000||
B|ZIM|20251223|09:48:45|S|38|21.190000||
B|ZIM|20251223|09:48:45|S|38|21.190000||
B|ZIM|20251223|09:48:45|S|38|21.190000||
B|ZIM|20251223|09:48:45|S|38|21.190000||
B|CELH|20251223|09:48:46|S|80|45.325000||
B|GLD|20251223|09:48:46|S|10|409.469500||
B|GPN|20251223|09:48:46|S|48|80.720000||
B|NTHI|20251223|09:48:46|S|1|7.870000||
B|NVDA|20251223|09:48:46|S|10|184.619300||
B|NVDA|20251223|09:48:46|S|100|184.615800||
B|NVDA|20251223|09:48:46|S|100|184.655000||
B|NVDA|20251223|09:48:46|S|100|184.655000||
B|NVDA|20251223|09:48:46|S|200|184.657100||
B|OKLO|20251223|09:48:46|S|800|83.780000||
B|OPTX|20251223|09:48:46|S|200|3.300000||
B|PLTR|20251223|09:48:46|S|200|194.420000||
B|TQQQ|20251223|09:48:46|S|3|54.627500||
B|TSLA|20251223|09:48:46|S|2|488.140000||
B|TSLA|20251223|09:48:46|S|50|488.090000||
B|Z|20251223|09:48:46|S|1|68.580700||
B|Z|20251223|09:48:46|S|2|68.607500||
B|AMD|20251223|09:48:47|S|25|214.620000||
B|AMZN|20251223|09:48:47|S|7|231.715000||
B|FJET|20251223|09:48:47|E|100|18.676500||
B|GM|20251223|09:48:47|S|20|83.070000||
B|GME|20251223|09:48:47|S|10|21.589100||
B|OKLO|20251223|09:48:47|S|10|83.780000||
B|ORCL|20251223|09:48:47|S|10|195.820000||
B|TTMI|20251223|09:48:47|S|100|70.730000||
B|TTMI|20251223|09:48:47|S|100|70.730000||
B|TTMI|20251223|09:48:47|S|169|70.791000||
B|UPRO|20251223|09:48:47|S|18|118.669300||
B|VDE|20251223|09:48:47|S|1|125.045000||
B|AAOI|20251223|09:48:48|S|100|40.450000||
B|AMZN|20251223|09:48:48|S|15|231.730000||
B|CDE|20251223|09:48:48|S|100|18.750000||
B|CDE|20251223|09:48:48|S|800|18.750600||
B|COIN|20251223|09:48:48|S|10|243.370000||
B|EXK|20251223|09:48:48|S|1800|9.915000||
B|FLY|20251223|09:48:48|S|100|27.130000||
B|IBIT|20251223|09:48:48|S|20|49.460000||
B|LMND|20251223|09:48:48|S|12|81.240000||
B|ORCL|20251223|09:48:48|S|443|195.830000||
B|UUUU|20251223|09:48:48|S|40|15.660000||
B|AGRO|20251223|09:48:49|S|980|7.970000||
B|ETHU|20251223|09:48:49|S|100|53.490000||
B|NBIS|20251223|09:48:49|S|29|92.030000||
B|SGML|20251223|09:48:49|S|14|14.060000||
B|SPGI|20251223|09:48:49|S|1|524.210000||
B|TECL|20251223|09:48:49|S|4|121.040000||
B|VHT|20251223|09:48:49|S|12|289.990000||
B|AMD|20251223|09:48:50|S|100|214.550000||
B|AMD|20251223|09:48:50|S|200|214.552700||
B|ARKK|20251223|09:48:50|S|300|80.570000||
B|ARKK|20251223|09:48:50|S|300|80.575000||
B|BMNR|20251223|09:48:50|S|5|29.865000||
B|CWVX|20251223|09:48:50|S|50|30.200000||
B|DVS|20251223|09:48:50|S|430|5.010000||
B|F|20251223|09:48:50|S|6|13.305000||
B|NVDA|20251223|09:48:50|S|100|184.562500||
B|NVDA|20251223|09:48:50|S|200|184.565000||
B|NVO|20251223|09:48:50|S|50|52.897300||
B|RXRX|20251223|09:48:50|S|2|4.250000||
B|RXRX|20251223|09:48:50|S|2|4.250000||
B|SGML|20251223|09:48:50|S|100|14.110000||
B|T|20251223|09:48:50|S|610|24.456500||
B|TLT|20251223|09:48:50|S|100|87.065000||
B|TQQQ|20251223|09:48:50|S|4|54.605000||
B|TQQQ|20251223|09:48:50|S|6|54.605000||
B|TQQQ|20251223|09:48:50|S|18|54.608200||
B|UNH|20251223|09:48:50|S|4|326.864000||
B|UPRO|20251223|09:48:50|S|1|118.629300||
B|ZTS|20251223|09:48:50|S|400|122.760000||
B|ASTI|20251223|09:48:51|S|30|4.560000||
B|CCJ|20251223|09:48:51|S|1|94.140000||
B|DJT|20251223|09:48:51|S|200|15.050000||
B|F|20251223|09:48:51|S|10|13.305000||
B|HUT|20251223|09:48:51|S|25|52.720000||
B|HUT|20251223|09:48:51|S|100|52.712600||
B|HUT|20251223|09:48:51|S|110|52.710000||
B|HUT|20251223|09:48:51|S|300|52.710000||
B|ITUB|20251223|09:48:51|S|520|7.210000||
B|ITUB|20251223|09:48:51|S|1800|7.205000||
B|PINS|20251223|09:48:51|S|500|25.980000||
B|PLTR|20251223|09:48:51|S|6|194.391400||
B|PPTA|20251223|09:48:51|S|300|28.185000||
B|SOFI|20251223|09:48:51|S|100|27.100000||
B|SPXL|20251223|09:48:51|S|100|225.390000||
B|SPXL|20251223|09:48:51|S|200|225.390000||
B|SPXL|20251223|09:48:51|S|300|225.390000||
B|TRIB|20251223|09:48:51|S|2136|1.450000||
B|UBER|20251223|09:48:51|S|4|81.040000||
B|VTV|20251223|09:48:51|S|1|191.819300||
B|ZS|20251223|09:48:51|S|7|229.690500||
B|ZTS|20251223|09:48:51|S|100|122.780000||
B|CCL|20251223|09:48:52|S|30|31.995000||
B|CRWV|20251223|09:48:52|S|40|83.058800||
B|DJT|20251223|09:48:52|E|5|15.055200||
B|GOOG|20251223|09:48:52|S|8|315.550000||
B|MU|20251223|09:48:52|S|50|277.830000||
B|NKE|20251223|09:48:52|S|10|57.085000||
B|NNE|20251223|09:48:52|S|200|33.290000||
B|OKLO|20251223|09:48:52|S|4|83.660000||
B|SOXL|20251223|09:48:52|S|9|43.190000||
B|TECL|20251223|09:48:52|S|4|120.990000||
B|TQQQ|20251223|09:48:52|S|2|54.607300||
B|UPRO|20251223|09:48:52|S|1|118.619300||
B|USAR|20251223|09:48:52|S|100|14.425000||
B|BTSG|20251223|09:48:53|S|100|38.160000||
B|BYND|20251223|09:48:53|S|10|1.020000||
B|CBRL|20251223|09:48:53|S|20|26.605000||
B|EME|20251223|09:48:53|S|1|624.185000||
B|EUDA|20251223|09:48:53|S|370|2.040000||
B|FIG|20251223|09:48:53|S|100|38.260000||
B|GOOG|20251223|09:48:53|S|25|315.388200||
B|GOOG|20251223|09:48:53|S|25|315.390000||
B|GOOGL|20251223|09:48:53|S|1|314.025000||
B|NVDA|20251223|09:48:53|S|100|184.604500||
B|NVO|20251223|09:48:53|S|300|52.897500||
B|TQQQ|20251223|09:48:53|S|10|54.605000||
B|TSLA|20251223|09:48:53|S|50|488.640000||
B|UAMY|20251223|09:48:53|S|2000|6.100000||
B|UDOW|20251223|09:48:53|S|4|59.289200||
B|UUUU|20251223|09:48:53|S|50|15.659100||
B|ZENA|20251223|09:48:53|S|130|4.019300||
B|ZTS|20251223|09:48:53|S|100|122.780000||
B|AMZN|20251223|09:48:54|S|10|231.600000||
B|DHR|20251223|09:48:54|S|10|229.880000||
B|F|20251223|09:48:54|S|200|13.305000||
B|GOOG|20251223|09:48:54|S|10|315.387800||
B|NVDL|20251223|09:48:54|S|50|86.571800||
B|PINS|20251223|09:48:54|S|1000|25.980000||
B|QBTS|20251223|09:48:54|S|10|31.710000||
B|RKLB|20251223|09:48:54|S|200|77.720000||
B|SCD|20251223|09:48:54|S|100|14.780000||
B|SOXL|20251223|09:48:54|S|12|43.187600||
B|TQQQ|20251223|09:48:54|S|6|54.595000||
B|TQQQ|20251223|09:48:54|S|100|54.595000||
B|TSLA|20251223|09:48:54|S|13|488.717100||
B|TSLA|20251223|09:48:54|S|14|488.720000||
B|TSLA|20251223|09:48:54|S|83|488.690000||
B|TSLA|20251223|09:48:54|S|200|488.690000||
B|UTHR|20251223|09:48:54|S|1|517.719000||
B|AMD|20251223|09:48:55|S|15|214.600000||
B|BMNU|20251223|09:48:55|S|1|5.799700||
B|COUR|20251223|09:48:55|S|1400|7.495000||
B|GOOGL|20251223|09:48:55|S|3|313.988000||
B|QQQ|20251223|09:48:55|S|80|620.540000||
B|SOXL|20251223|09:48:55|S|1|43.180000||
B|SOXL|20251223|09:48:55|S|6|43.175000||
B|TSLA|20251223|09:48:55|S|35|488.610000||
B|TSLA|20251223|09:48:55|S|35|488.620000||
B|TSLA|20251223|09:48:55|S|50|488.650000||
B|TSLA|20251223|09:48:55|S|80|488.650000||
B|TSLA|20251223|09:48:55|S|100|488.640000||
B|ASTI|20251223|09:48:56|S|20|4.550000||
B|BKSY|20251223|09:48:56|S|25|22.180000||
B|DXYZ|20251223|09:48:56|S|10|31.679000||
B|INTC|20251223|09:48:56|S|149|36.352600||
B|IONQ|20251223|09:48:56|S|50|54.262500||
B|MSTR|20251223|09:48:56|S|120|160.852500||
B|MU|20251223|09:48:56|S|51|277.810000||
B|ORCL|20251223|09:48:56|S|40|195.760000||
B|PALL|20251223|09:48:56|S|1|166.630000||
B|TQQQ|20251223|09:48:56|S|5|54.598500||
B|TSLA|20251223|09:48:56|S|320|488.670000||
B|UDOW|20251223|09:48:56|S|18|59.289300||
B|VST|20251223|09:48:56|S|10|161.650000||
B|GOOG|20251223|09:48:57|S|10|315.498100||
B|IBKR|20251223|09:48:57|S|1|66.060000||
B|NVDA|20251223|09:48:57|S|100|184.605000||
B|O|20251223|09:48:57|S|10|56.505000||
B|PINS|20251223|09:48:57|S|500|25.990000||
B|PLTR|20251223|09:48:57|S|42|194.580000||
B|RXRX|20251223|09:48:57|S|100|4.245000||
B|TSLA|20251223|09:48:57|S|10|488.830000||
B|USHY|20251223|09:48:57|S|50|37.290000||
B|WDC|20251223|09:48:57|S|6|176.650000||
B|CRWG|20251223|09:48:58|S|150|3.949300||
B|GLD|20251223|09:48:58|S|10|409.295000||
B|LTC|20251223|09:48:58|S|6|33.790000||
B|NKE|20251223|09:48:58|S|1|57.035000||
B|NKE|20251223|09:48:58|S|1|57.035000||
B|NKE|20251223|09:48:58|S|50|57.035000||
B|ORCL|20251223|09:48:58|S|50|195.720000||
B|ORCL|20251223|09:48:58|S|50|195.724000||
B|PLTR|20251223|09:48:58|S|25|194.580000||
B|RVMD|20251223|09:48:58|S|41|81.620000||
B|TSLA|20251223|09:48:58|S|50|488.970000||
B|ZTS|20251223|09:48:58|S|200|122.705000||
B|CLS|20251223|09:48:59|S|400|309.740000||
B|DIS|20251223|09:48:59|S|64|112.285000||
B|GGLL|20251223|09:48:59|S|451|97.920000||
B|LITE|20251223|09:48:59|S|25|389.010000||
B|NVDA|20251223|09:48:59|S|7|184.569300||
B|TBIL|20251223|09:48:59|S|622|50.000000||
B|TJX|20251223|09:48:59|S|24|155.920000||
B|TSLA|20251223|09:48:59|S|24|489.000000||
B|TSLA|20251223|09:48:59|S|80|488.900000||
B|TSLA|20251223|09:48:59|S|100|488.947000||
B|TSLA|20251223|09:48:59|S|100|488.950000||
B|TSLA|20251223|09:48:59|S|190|488.900000||
B|VOR|20251223|09:48:59|S|1000|13.230000||
B|AGQ|20251223|09:49:00|S|312|157.150000||
B|ALB|20251223|09:49:00|S|100|149.480000||
B|BF/A|20251223|09:49:00|S|100|27.300000||
B|CLS|20251223|09:49:00|S|100|309.175000||
B|CLS|20251223|09:49:00|S|100|309.280000||
B|GOOG|20251223|09:49:00|S|1|315.490000||
B|HYMC|20251223|09:49:00|S|100|25.820000||
B|NBIS|20251223|09:49:00|S|64|92.130000||
B|NXT|20251223|09:49:00|S|51|90.740000||
B|NXT|20251223|09:49:00|S|80|90.731000||
B|ORCL|20251223|09:49:00|S|10|195.705000||
B|PLTR|20251223|09:49:00|S|75|194.551700||
B|RGTI|20251223|09:49:00|S|500|26.640000||
B|SBUX|20251223|09:49:00|S|1|84.610900||
B|SOXL|20251223|09:49:00|S|19|43.180000||
B|TLT|20251223|09:49:00|S|400|87.065000||
B|TQQQ|20251223|09:49:00|S|300|54.618400||
B|TRMD|20251223|09:49:00|S|100|19.440000||
B|TSLA|20251223|09:49:00|S|180|488.990000||
B|AMD|20251223|09:49:01|S|150|214.670000||
B|BOXX|20251223|09:49:01|S|30|114.959300||
B|DAVE|20251223|09:49:01|S|30|220.860000||
B|GOOGL|20251223|09:49:01|S|90|314.180000||
B|HIHO|20251223|09:49:01|S|800|1.380000||
B|HOOD|20251223|09:49:01|S|15|119.310000||
B|HOOD|20251223|09:49:01|S|15|119.312600||
B|KYIV|20251223|09:49:01|S|50|13.120000||
B|LRCX|20251223|09:49:01|S|14|176.430000||
B|META|20251223|09:49:01|S|5|664.855000||
B|NVO|20251223|09:49:01|S|300|52.930000||
B|OPEN|20251223|09:49:01|S|600|6.390000||
B|ORCL|20251223|09:49:01|S|100|195.705000||
B|QBTS|20251223|09:49:01|S|50|31.727100||
B|SLV|20251223|09:49:01|S|300|63.060800||
B|SOC|20251223|09:49:01|S|500|9.050000||
B|SPYG|20251223|09:49:01|S|4|107.467500||
B|TQQQ|20251223|09:49:01|S|7|54.615000||
B|TSLA|20251223|09:49:01|S|180|489.080000||
B|TSLA|20251223|09:49:01|S|200|489.040000||
B|TSLA|20251223|09:49:01|S|200|489.040000||
B|UBER|20251223|09:49:01|S|6|81.040000||
B|VYM|20251223|09:49:01|S|1|144.205000||
B|ESLT|20251223|09:49:02|S|1|578.520000||
B|FWONK|20251223|09:49:02|S|9|97.720000||
B|GOOG|20251223|09:49:02|S|42|315.598200||
B|META|20251223|09:49:02|S|10|664.855000||
B|MSTR|20251223|09:49:02|S|2|161.020000||
B|NVDA|20251223|09:49:02|S|50|184.627300||
B|NVDA|20251223|09:49:02|S|52|184.608800||
B|PDD|20251223|09:49:02|S|1|111.500000||
B|SPYD|20251223|09:49:02|S|2|43.205000||
B|TQQQ|20251223|09:49:02|S|18|54.615000||
B|TQQQ|20251223|09:49:02|S|18|54.615000||
B|TSLA|20251223|09:49:02|S|20|488.810000||
B|TSLA|20251223|09:49:02|S|100|488.910000||
B|AVGO|20251223|09:49:03|S|140|342.340000||
B|BITO|20251223|09:49:03|S|3|12.870000||
B|CRWV|20251223|09:49:03|S|100|83.060000||
B|IREN|20251223|09:49:03|S|100|42.350000||
B|ONDS|20251223|09:49:03|S|60|9.347500||
B|ONDS|20251223|09:49:03|S|300|9.347300||
B|ONDS|20251223|09:49:03|S|500|9.349300||
B|OSCR|20251223|09:49:03|S|4|14.797400||
B|SOXL|20251223|09:49:03|S|134|43.175000||
B|TLRY|20251223|09:49:03|S|500|10.130700||
B|TSLA|20251223|09:49:03|S|4|488.860000||
B|TSLA|20251223|09:49:03|S|5|488.860000||
B|BMNR|20251223|09:49:04|S|4|29.869100||
B|CRCL|20251223|09:49:04|S|20|84.025000||
B|CRWG|20251223|09:49:04|S|100|3.949300||
B|GOOG|20251223|09:49:04|S|73|315.727800||
B|IBM|20251223|09:49:04|S|20|302.430000||
B|IBM|20251223|09:49:04|S|120|302.240000||
B|MU|20251223|09:49:04|S|20|277.700000||
B|RXRX|20251223|09:49:04|S|25|4.249900||
B|RXRX|20251223|09:49:04|S|1762|4.245000||
B|SOC|20251223|09:49:04|S|1300|9.060000||
B|SPMO|20251223|09:49:04|S|3|120.471000||
B|U|20251223|09:49:04|S|2|44.928000||
B|VT|20251223|09:49:04|S|1|141.749300||
B|HIMS|20251223|09:49:05|S|300|34.365000||
B|IONQ|20251223|09:49:05|S|100|54.340000||
B|IONQ|20251223|09:49:05|S|300|54.350000||
B|LCID|20251223|09:49:05|S|200|12.025000||
B|ORCL|20251223|09:49:05|S|8|195.650000||
B|QUBT|20251223|09:49:05|S|1|12.290000||
B|QUBT|20251223|09:49:05|S|200|12.300000||
B|STN|20251223|09:49:05|S|100|94.810000||
B|TQQQ|20251223|09:49:05|S|30|54.629300||
B|TTMI|20251223|09:49:05|S|200|70.780000||
B|YINN|20251223|09:49:05|S|12|42.970000||
B|ASTS|20251223|09:49:06|S|100|87.300000||
B|CARG|20251223|09:49:06|S|100|38.820000||
B|CRML|20251223|09:49:06|S|100|9.080000||
B|FSLR|20251223|09:49:06|S|1|278.640000||
B|GOOG|20251223|09:49:06|S|43|315.740000||
B|NBIX|20251223|09:49:06|S|26|148.510000||
B|NVDA|20251223|09:49:06|S|23|184.709300||
B|ONTO|20251223|09:49:06|S|26|159.580000||
B|ONTO|20251223|09:49:06|S|44|159.571000||
B|OPEN|20251223|09:49:06|S|100|6.400000||
B|QQQ|20251223|09:49:06|S|3|620.652700||
B|RXRX|20251223|09:49:06|S|1|4.240000||
B|RXRX|20251223|09:49:06|S|1|4.240000||
B|RXRX|20251223|09:49:06|S|1|4.240000||
B|RXRX|20251223|09:49:06|S|1|4.240000||
B|RXRX|20251223|09:49:06|S|2|4.240000||
B|RXRX|20251223|09:49:06|S|5|4.240000||
B|RXRX|20251223|09:49:06|S|10|4.240000||
B|RXRX|20251223|09:49:06|S|40|4.240000||
B|RXRX|20251223|09:49:06|S|50|4.240000||
B|TRMD|20251223|09:49:06|S|100|19.430000||
B|VOO|20251223|09:49:06|S|120|631.045000||
B|VTI|20251223|09:49:06|S|8|338.069100||
B|CAH|20251223|09:49:07|S|4|206.480000||
B|CRCL|20251223|09:49:07|S|3|83.980000||
B|ORCL|20251223|09:49:07|S|5|195.730000||
B|SOXL|20251223|09:49:07|S|100|43.195000||
B|VXX|20251223|09:49:07|S|250|26.960700||
B|AAL|20251223|09:49:08|S|10|16.105000||
B|AAPL|20251223|09:49:08|S|40|271.180000||
B|AMN|20251223|09:49:08|S|300|15.700000||
B|ASTS|20251223|09:49:08|S|1|87.100000||
B|ASTS|20251223|09:49:08|S|14|87.160000||
B|CARG|20251223|09:49:08|S|200|38.830000||
B|CYTK|20251223|09:49:08|S|5|63.460000||
B|DELL|20251223|09:49:08|S|1|127.640000||
B|GOOG|20251223|09:49:08|S|78|315.788000||
B|KTOS|20251223|09:49:08|S|22|82.184600||
B|KTOS|20251223|09:49:08|S|23|82.190000||
B|RCAT|20251223|09:49:08|S|150|9.510000||
B|RCAT|20251223|09:49:08|S|150|9.510000||
B|SGOV|20251223|09:49:08|S|50|100.295000||
B|TRIB|20251223|09:49:08|S|25|1.487500||
B|BMNU|20251223|09:49:09|S|2|5.800000||
B|DNN|20251223|09:49:09|S|3900|2.860000||
B|GOOG|20251223|09:49:09|S|18|315.741700||
B|MSTR|20251223|09:49:09|S|8|160.880000||
B|NFLX|20251223|09:49:09|S|1|93.220000||
B|NVDA|20251223|09:49:09|S|5|184.695000||
B|TNXP|20251223|09:49:09|S|20|17.060000||
B|TQQQ|20251223|09:49:09|S|100|54.619300||
B|AVGO|20251223|09:49:10|S|3|342.164300||
B|CARG|20251223|09:49:10|S|100|38.840000||
B|CHCT|20251223|09:49:10|S|25|15.650000||
B|CONL|20251223|09:49:10|S|50|17.050000||
B|CRGO|20251223|09:49:10|S|300|2.450000||
B|DJT|20251223|09:49:10|S|200|14.975000||
B|GOOG|20251223|09:49:10|S|18|315.702000||
B|NVDA|20251223|09:49:10|S|250|184.713600||
B|NVO|20251223|09:49:10|S|600|52.845000||
B|ONDS|20251223|09:49:10|S|100|9.315000||
B|RUM|20251223|09:49:10|S|1|7.010000||
B|RXRX|20251223|09:49:10|S|1020|4.245000||
B|TSLA|20251223|09:49:10|S|4|488.810000||
B|TSLA|20251223|09:49:10|S|100|488.760500||
B|U|20251223|09:49:10|S|628|44.880000||
B|CARG|20251223|09:49:11|S|2000|38.880000||
B|CRDO|20251223|09:49:11|S|3|146.281000||
B|CRDO|20251223|09:49:11|S|4|146.290000||
B|MRVL|20251223|09:49:11|S|9|85.880000||
B|ORCL|20251223|09:49:11|S|40|195.630000||
B|ORCL|20251223|09:49:11|S|100|195.632700||
B|PHAT|20251223|09:49:11|S|29|18.090000||
B|RXRX|20251223|09:49:11|S|14|4.245000||
B|SOC|20251223|09:49:11|S|100|9.070000||
B|SOXL|20251223|09:49:11|S|200|43.193500||
B|Z|20251223|09:49:11|S|6|68.601700||
B|Z|20251223|09:49:11|S|12|68.601700||
B|Z|20251223|09:49:11|S|200|68.460000||
B|AGQ|20251223|09:49:12|S|57|157.460000||
B|BITU|20251223|09:49:12|S|1|27.680000||
B|CCJ|20251223|09:49:12|S|1|94.130000||
B|DJT|20251223|09:49:12|S|4|14.951000||
B|DJT|20251223|09:49:12|S|200|14.955000||
B|EXEL|20251223|09:49:12|S|255|47.120000||
B|LKFN|20251223|09:49:12|S|61|59.860000||
B|MARA|20251223|09:49:12|S|200|9.945000||
B|MU|20251223|09:49:12|S|4|277.380000||
B|NVDA|20251223|09:49:12|S|100|184.669000||
B|NVDA|20251223|09:49:12|S|200|184.670000||
B|OPEN|20251223|09:49:12|S|100|6.395000||
B|ORCL|20251223|09:49:12|S|9|195.670000||
B|PLTR|20251223|09:49:12|S|100|194.540000||
B|QQQ|20251223|09:49:12|S|320|620.620000||
B|SNDK|20251223|09:49:12|S|68|242.410000||
B|TQQQ|20251223|09:49:12|S|9|54.610000||
B|TQQQ|20251223|09:49:12|S|10|54.620000||
B|UUUU|20251223|09:49:12|S|15|15.670000||
B|AAP|20251223|09:49:13|S|100|39.760000||
B|AAPL|20251223|09:49:13|S|10|271.125000||
B|CRML|20251223|09:49:13|S|300|9.060000||
B|CRML|20251223|09:49:13|S|400|9.060000||
B|CVNA|20251223|09:49:13|S|250|427.800000||
B|EWZ|20251223|09:49:13|S|4|31.305000||
B|EWZ|20251223|09:49:13|S|20|31.305000||
B|FLJH|20251223|09:49:13|S|200|37.780000||
B|GOOG|20251223|09:49:13|S|3|315.810800||
B|HYMC|20251223|09:49:13|S|40|25.720000||
B|NVDA|20251223|09:49:13|S|400|184.680000||
B|OPEN|20251223|09:49:13|S|100|6.395000||
B|OPEN|20251223|09:49:13|S|100|6.395000||
B|SCHD|20251223|09:49:13|S|6|27.570000||
B|SMCI|20251223|09:49:13|S|3|30.849300||
B|UUUU|20251223|09:49:13|S|40|15.659100||
B|AVGO|20251223|09:49:14|S|4|342.160000||
B|AXTI|20251223|09:49:14|S|440|14.940000||
B|COIN|20251223|09:49:14|S|20|243.000000||
B|DIA|20251223|09:49:14|S|10|483.290000||
B|EWZ|20251223|09:49:14|S|2|31.305000||
B|GANX|20251223|09:49:14|S|100|3.387200||
B|GLOB|20251223|09:49:14|S|3|67.420000||
B|HTFL|20251223|09:49:14|S|100|29.835000||
B|NVDA|20251223|09:49:14|S|100|184.689300||
B|NVDA|20251223|09:49:14|S|100|184.689300||
B|ONDS|20251223|09:49:14|S|100|9.340000||
B|OPEN|20251223|09:49:14|S|100|6.395000||
B|PFE|20251223|09:49:14|S|1|25.185000||
B|PLTR|20251223|09:49:14|S|2|194.740000||
B|PLTR|20251223|09:49:14|S|17|194.735000||
B|QQQ|20251223|09:49:14|S|1|620.589000||
B|SGOV|20251223|09:49:14|S|90|100.295000||
B|SLV|20251223|09:49:14|S|50|63.105000||
B|TQQQ|20251223|09:49:14|S|100|54.610000||
B|TSLL|20251223|09:49:14|S|1300|22.715000||
B|VG|20251223|09:49:14|S|250|6.537600||
B|WDAY|20251223|09:49:14|S|100|215.990000||
B|AMD|20251223|09:49:15|S|220|214.645000||
B|BITO|20251223|09:49:15|S|30|12.859800||
B|DISV|20251223|09:49:15|S|25|37.935000||
B|GDX|20251223|09:49:15|S|10|89.780000||
B|GOOG|20251223|09:49:15|S|50|315.720000||
B|KO|20251223|09:49:15|S|1|69.860700||
B|OPEN|20251223|09:49:15|S|100|6.395000||
B|RXRX|20251223|09:49:15|S|50|4.245000||
B|SENS|20251223|09:49:15|S|104|6.185000||
B|TGT|20251223|09:49:15|S|100|94.280000||
B|VXX|20251223|09:49:15|S|100|26.969300||
B|WULF|20251223|09:49:15|S|50|12.865000||
B|CSIQ|20251223|09:49:16|S|100|26.100000||
B|F|20251223|09:49:16|S|200|13.285000||
B|HOOD|20251223|09:49:16|S|50|119.240000||
B|PVH|20251223|09:49:16|S|44|68.020000||
B|QQQ|20251223|09:49:16|S|7|620.580000||
B|SLV|20251223|09:49:16|S|200|63.129300||
B|TRMD|20251223|09:49:16|S|100|19.440000||
B|TSLA|20251223|09:49:16|S|100|488.882000||
B|TSM|20251223|09:49:16|S|100|295.340000||
B|ADGM|20251223|09:49:17|S|100|1.290000||
B|ASPI|20251223|09:49:17|S|100|6.299100||
B|ASPI|20251223|09:49:17|S|400|6.298800||
B|ASTX|20251223|09:49:17|S|5|59.870000||
B|DE|20251223|09:49:17|S|2|468.310000||
B|EFA|20251223|09:49:17|S|5|96.359300||
B|GOOG|20251223|09:49:17|S|36|315.648200||
B|LEU|20251223|09:49:17|S|10|264.900000||
B|META|20251223|09:49:17|S|6|664.560000||
B|MSTZ|20251223|09:49:17|S|1000|15.430000||
B|SOC|20251223|09:49:17|S|27|9.060000||
B|SPY|20251223|09:49:17|S|80|686.050000||
B|TSLA|20251223|09:49:17|S|10|489.140000||
B|VOO|20251223|09:49:17|S|1|630.938500||
B|AMD|20251223|09:49:18|S|200|214.725000||
B|BWAY|20251223|09:49:18|S|24|19.220000||
B|NVO|20251223|09:49:18|S|50|52.847300||
B|OPEN|20251223|09:49:18|S|100|6.395000||
B|PDD|20251223|09:49:18|S|200|111.430000||
B|PLTR|20251223|09:49:18|S|187|194.740000||
B|RGTI|20251223|09:49:18|S|1000|26.660000||
B|RGTI|20251223|09:49:18|S|2000|26.660000||
B|USAR|20251223|09:49:18|S|100|14.478800||
B|USAR|20251223|09:49:18|S|250|14.478800||
B|V|20251223|09:49:18|S|30|354.690000||
B|VOO|20251223|09:49:18|S|1|630.894600||
B|AMAT|20251223|09:49:19|S|100|259.750000||
B|AMAT|20251223|09:49:19|S|100|259.760000||
B|AMAT|20251223|09:49:19|S|100|259.780000||
B|AMAT|20251223|09:49:19|S|200|259.770000||
B|AMD|20251223|09:49:19|S|40|214.690000||
B|AMD|20251223|09:49:19|S|40|214.725000||
B|AMD|20251223|09:49:19|S|160|214.725000||
B|BTU|20251223|09:49:19|S|50|31.320000||
B|DJT|20251223|09:49:19|S|7|14.955000||
B|GLD|20251223|09:49:19|S|1|409.548000||
B|NBIS|20251223|09:49:19|S|1|92.020000||
B|NVDA|20251223|09:49:19|S|50|184.737300||
B|PCLA|20251223|09:49:19|S|546|0.272400||
B|PLTR|20251223|09:49:19|S|5|194.780000||
B|PLTR|20251223|09:49:19|S|20|194.780000||
B|RIGL|20251223|09:49:19|S|4|44.224800||
B|SCHD|20251223|09:49:19|S|1|27.570000||
B|SVM|20251223|09:49:19|S|83|8.870000||
B|TQQQ|20251223|09:49:19|S|200|54.597300||
B|TSLA|20251223|09:49:19|S|10|489.110000||
B|WDAY|20251223|09:49:19|S|48|215.816000||
B|AMD|20251223|09:49:20|S|59|214.769500||
B|ASTS|20251223|09:49:20|S|35|86.830000||
B|CDE|20251223|09:49:20|S|100|18.730000||
B|DDOG|20251223|09:49:20|S|5|141.645000||
B|GOOG|20251223|09:49:20|S|16|315.640000||
B|GOOGL|20251223|09:49:20|S|100|314.171700||
B|LITE|20251223|09:49:20|S|30|389.040000||
B|META|20251223|09:49:20|S|10|664.320000||
B|NVDA|20251223|09:49:20|S|300|184.745000||
B|OPEN|20251223|09:49:20|S|200|6.395000||
B|QBTS|20251223|09:49:20|S|10|31.677500||
B|REMX|20251223|09:49:20|S|200|75.600000||
B|RKLZ|20251223|09:49:20|S|700|4.280000||
B|RXRX|20251223|09:49:20|S|2061|4.245000||
B|TQQQ|20251223|09:49:20|S|5|54.600000||
B|TSLA|20251223|09:49:20|S|10|489.065200||
B|TTMI|20251223|09:49:20|S|100|70.740000||
B|TTMI|20251223|09:49:20|S|200|70.690000||
B|GOOG|20251223|09:49:21|S|2|315.630000||
B|HUT|20251223|09:49:21|S|100|52.590000||
B|HYMC|20251223|09:49:21|S|20|25.675000||
B|MSTR|20251223|09:49:21|S|10|160.693600||
B|NVO|20251223|09:49:21|S|300|52.820000||
B|RGTI|20251223|09:49:21|S|100|26.660000||
B|RGTI|20251223|09:49:21|S|2000|26.660000||
B|TEM|20251223|09:49:21|S|10|64.580000||
B|XERS|20251223|09:49:21|S|500|7.108000||
B|ASTS|20251223|09:49:22|S|15|86.780000||
B|CAT|20251223|09:49:22|S|1|585.195000||
B|CRML|20251223|09:49:22|S|300|9.015000||
B|FNGU|20251223|09:49:22|S|30|26.165000||
B|GOOG|20251223|09:49:22|S|5|315.578300||
B|HIMS|20251223|09:49:22|S|100|34.250000||
B|MRVL|20251223|09:49:22|S|100|85.890000||
B|NVDA|20251223|09:49:22|S|10|184.727300||
B|ON|20251223|09:49:22|S|3|56.010000||
B|OPEN|20251223|09:49:22|S|200|6.395000||
B|QQQ|20251223|09:49:22|S|80|620.470000||
B|SGMT|20251223|09:49:22|S|100|6.140000||
B|TE|20251223|09:49:22|S|100|7.430000||
B|TRMD|20251223|09:49:22|S|100|19.440000||
B|VSCO|20251223|09:49:22|S|11|55.250000||
B|AXTI|20251223|09:49:23|S|40|14.870000||
B|CELH|20251223|09:49:23|S|100|45.210000||
B|CRDO|20251223|09:49:23|S|3|146.150000||
B|JOBY|20251223|09:49:23|S|3|14.495000||
B|NVDA|20251223|09:49:23|S|5|184.699300||
B|NVDA|20251223|09:49:23|S|200|184.705000||
B|OKLO|20251223|09:49:23|S|51|83.840000||
B|ONDS|20251223|09:49:23|S|1000|9.349300||
B|OPEN|20251223|09:49:23|S|100|6.395000||
B|PANW|20251223|09:49:23|S|100|188.260000||
B|RXRX|20251223|09:49:23|S|20|4.249700||
B|SNDK|20251223|09:49:23|S|500|242.760000||
B|TQQQ|20251223|09:49:23|S|5000|54.580000||
B|UPST|20251223|09:49:23|S|50|49.077500||
B|APP|20251223|09:49:24|S|2|724.121500||
B|ASTI|20251223|09:49:24|S|10|4.610000||
B|BWXT|20251223|09:49:24|S|610|179.840000||
B|COIN|20251223|09:49:24|S|100|242.910000||
B|CONL|20251223|09:49:24|S|50|17.010000||
B|CPRT|20251223|09:49:24|S|20|38.969100||
B|CRCL|20251223|09:49:24|S|200|83.630000||
B|GOOG|20251223|09:49:24|S|90|315.480000||
B|GOOGL|20251223|09:49:24|S|46|314.058000||
B|GOOGL|20251223|09:49:24|S|50|314.021700||
B|KMB|20251223|09:49:24|S|9|100.100000||
B|NVDA|20251223|09:49:24|S|35|184.685000||
B|OPEN|20251223|09:49:24|S|100|6.395000||
B|PLTR|20251223|09:49:24|S|20|194.780000||
B|PLUG|20251223|09:49:24|S|23|2.080000||
B|RXRX|20251223|09:49:24|S|200|4.249800||
B|TSLA|20251223|09:49:24|S|20|488.895200||
B|UMAC|20251223|09:49:24|S|255|12.498800||
B|VOR|20251223|09:49:24|S|100|13.210000||
B|AREN|20251223|09:49:25|S|150|4.030000||
B|GOOG|20251223|09:49:25|S|2|315.458700||
B|INDA|20251223|09:49:25|S|1|54.185000||
B|IONQ|20251223|09:49:25|S|80|54.348300||
B|KTOS|20251223|09:49:25|S|200|82.150000||
B|MSFT|20251223|09:49:25|S|1|486.540000||
B|NFLX|20251223|09:49:25|S|25|93.137300||
B|NVDA|20251223|09:49:25|S|20|184.635000||
B|ONDS|20251223|09:49:25|S|2|9.349300||
B|OPEN|20251223|09:49:25|S|100|6.395000||
B|SSNC|20251223|09:49:25|S|10|88.570000||
B|SWK|20251223|09:49:25|S|129|73.940000||
B|AMD|20251223|09:49:26|S|190|214.685300||
B|BMY|20251223|09:49:26|S|215|54.490000||
B|DT|20251223|09:49:26|S|67|44.050000||
B|EL|20251223|09:49:26|S|300|108.210000||
B|LW|20251223|09:49:26|S|11|41.975000||
B|MU|20251223|09:49:26|S|60|276.880000||
B|NVDA|20251223|09:49:26|S|340|184.610000||
B|SLV|20251223|09:49:26|S|100|63.139300||
B|SYNA|20251223|09:49:26|S|300|74.040000||
B|TE|20251223|09:49:26|S|450|7.449300||
B|WDAY|20251223|09:49:26|S|100|215.990000||
B|AMZN|20251223|09:49:27|S|10|231.500000||
B|HIMS|20251223|09:49:27|S|6|34.240000||
B|NBIS|20251223|09:49:27|S|2|91.980000||
B|NVDA|20251223|09:49:27|S|50|184.570000||
B|NVDA|20251223|09:49:27|S|400|184.568400||
B|ONDS|20251223|09:49:27|S|100|9.347500||
B|ONDS|20251223|09:49:27|S|1000|9.349300||
B|OPEN|20251223|09:49:27|S|200|6.395000||
B|SGOV|20251223|09:49:27|S|80|100.295000||
B|SHW|20251223|09:49:27|S|1|321.941000||
B|TQQQ|20251223|09:49:27|S|100|54.559300||
B|TSLA|20251223|09:49:27|S|80|489.020000||
B|TSLA|20251223|09:49:27|S|80|489.050000||
B|UUUU|20251223|09:49:27|S|250|15.708500||
B|AMD|20251223|09:49:28|S|25|214.630000||
B|ASPI|20251223|09:49:28|S|1000|6.308800||
B|GOOG|20251223|09:49:28|S|16|315.318500||
B|GOOG|20251223|09:49:28|S|33|315.320000||
B|LAC|20251223|09:49:28|S|100|4.960000||
B|NVDA|20251223|09:49:28|S|10|184.590700||
B|NVDA|20251223|09:49:28|S|100|184.580700||
B|NVDX|20251223|09:49:28|S|500|17.430000||
B|NVO|20251223|09:49:28|S|400|52.830000||
B|NVO|20251223|09:49:28|S|1200|52.824800||
B|OPEN|20251223|09:49:28|S|100|6.395000||
B|SLV|20251223|09:49:28|S|55|63.105000||
B|TEM|20251223|09:49:28|S|50|64.555000||
B|TQQQ|20251223|09:49:28|S|17|54.570000||
B|TSEM|20251223|09:49:28|S|10|123.660000||
B|URA|20251223|09:49:28|S|210|47.055000||
B|ALB|20251223|09:49:29|S|15|149.330000||
B|FNGU|20251223|09:49:29|S|300|26.165000||
B|HIMZ|20251223|09:49:29|S|239|6.640000||
B|NFLX|20251223|09:49:29|S|100|93.169300||
B|NVDA|20251223|09:49:29|S|100|184.580000||
B|NVDL|20251223|09:49:29|S|50|86.555000||
B|OPEN|20251223|09:49:29|S|100|6.395000||
B|ORCL|20251223|09:49:29|S|50|195.710000||
B|PHR|20251223|09:49:29|S|15|16.500000||
B|RXRX|20251223|09:49:29|S|161|4.250000||
B|SNDK|20251223|09:49:29|S|47|241.630000||
B|SOXS|20251223|09:49:29|S|1341|3.059600||
B|TSLA|20251223|09:49:29|S|39|488.950000||
B|TSLL|20251223|09:49:29|S|15|22.718200||
B|BEAM|20251223|09:49:30|S|1|27.500000||
B|GOOG|20251223|09:49:30|S|34|315.308200||
B|GOOG|20251223|09:49:30|S|35|315.310000||
B|HHH|20251223|09:49:30|S|5|78.294800||
B|LITE|20251223|09:49:30|S|49|390.380000||
B|META|20251223|09:49:30|S|40|663.943700||
B|MRK|20251223|09:49:30|S|10|104.868500||
B|SNDK|20251223|09:49:30|S|25|241.951000||
B|TLRY|20251223|09:49:30|S|100|10.102700||
B|TSLA|20251223|09:49:30|S|15|488.790000||
B|TSLA|20251223|09:49:30|S|80|488.790000||
B|AFRM|20251223|09:49:31|S|1|77.210000||
B|ALLW|20251223|09:49:31|S|100|28.840000||
B|BOXX|20251223|09:49:31|S|14|114.960000||
B|HUT|20251223|09:49:31|S|100|52.780000||
B|IBIT|20251223|09:49:31|S|3|49.415000||
B|LITE|20251223|09:49:31|S|80|390.070000||
B|MP|20251223|09:49:31|S|10|55.220000||
B|NFLX|20251223|09:49:31|S|10|93.169300||
B|NKE|20251223|09:49:31|S|100|57.060000||
B|PINS|20251223|09:49:31|S|100|25.950000||
B|RKLB|20251223|09:49:31|S|200|77.370000||
B|SNDK|20251223|09:49:31|S|40|241.550000||
B|SOC|20251223|09:49:31|S|100|8.990000||
B|SQQQ|20251223|09:49:31|S|495|67.845000||
B|TSLA|20251223|09:49:31|S|3|488.660000||
B|TSLA|20251223|09:49:31|S|100|488.750000||
B|CLX|20251223|09:49:32|S|100|96.816600||
B|ELF|20251223|09:49:32|S|20|78.110000||
B|HOOD|20251223|09:49:32|S|5|119.283000||
B|IONQ|20251223|09:49:32|S|183|54.360000||
B|LITE|20251223|09:49:32|S|100|390.280000||
B|META|20251223|09:49:32|S|5|664.090000||
B|NVDA|20251223|09:49:32|S|10|184.570000||
B|RKLB|20251223|09:49:32|S|64|77.350000||
B|TLT|20251223|09:49:32|S|50|87.095000||
B|TSLA|20251223|09:49:32|S|100|488.592600||
B|UBER|20251223|09:49:32|S|5|81.025000||
B|VKTX|20251223|09:49:32|S|10|36.214300||
B|ZIM|20251223|09:49:32|S|12|21.160000||
B|CLS|20251223|09:49:33|S|50|309.461000||
B|CLS|20251223|09:49:33|S|50|309.470000||
B|GOOGL|20251223|09:49:33|S|36|313.915000||
B|LITE|20251223|09:49:33|S|15|390.280000||
B|NVDA|20251223|09:49:33|S|100|184.550000||
B|NVDA|20251223|09:49:33|S|300|184.540000||
B|NVDA|20251223|09:49:33|S|2000|184.570000||
B|NVO|20251223|09:49:33|S|25|52.807300||
B|PAVE|20251223|09:49:33|S|60|49.079700||
B|PLTR|20251223|09:49:33|S|200|194.777900||
B|PLTR|20251223|09:49:33|S|230|194.780000||
B|PSIX|20251223|09:49:33|S|14|67.350000||
B|RKLB|20251223|09:49:33|S|100|77.380000||
B|SHV|20251223|09:49:33|S|210|110.045000||
B|TSLA|20251223|09:49:33|S|12|488.670000||
B|UAL|20251223|09:49:33|S|42|115.190000||
B|USAR|20251223|09:49:33|S|50|14.470000||
B|ALAB|20251223|09:49:34|S|50|168.660000||
B|GOOG|20251223|09:49:34|S|33|315.220000||
B|GOOG|20251223|09:49:34|S|33|315.248000||
B|JMIA|20251223|09:49:34|S|300|13.081500||
B|LRCX|20251223|09:49:34|S|50|176.965000||
B|NVO|20251223|09:49:34|S|900|52.800500||
B|OPTX|20251223|09:49:34|S|19|3.265000||
B|QBTS|20251223|09:49:34|S|20|31.719000||
B|SMR|20251223|09:49:34|S|25|16.197600||
B|Z|20251223|09:49:34|S|9|68.486000||
B|AMD|20251223|09:49:35|S|20|214.370000||
B|CAH|20251223|09:49:35|S|2|206.430000||
B|CRCL|20251223|09:49:35|S|51|83.690000||
B|GOOG|20251223|09:49:35|S|50|315.168500||
B|NVDA|20251223|09:49:35|S|20|184.509300||
B|SOC|20251223|09:49:35|S|6|8.990000||
B|TSLA|20251223|09:49:35|S|19|488.400000||
B|TSLA|20251223|09:49:35|S|20|488.350000||
B|TSLA|20251223|09:49:35|S|40|488.410000||
B|VXX|20251223|09:49:35|S|188|26.990000||
B|ALB|20251223|09:49:36|S|3|149.220000||
B|ASTS|20251223|09:49:36|S|196|86.585000||
B|BMNR|20251223|09:49:36|S|1|29.800000||
B|GOOG|20251223|09:49:36|S|33|315.135000||
B|HII|20251223|09:49:36|S|320|356.970000||
B|MU|20251223|09:49:36|S|50|277.070000||
B|NFGC|20251223|09:49:36|S|1100|3.225000||
B|ONDS|20251223|09:49:36|S|618|9.367500||
B|TSLA|20251223|09:49:36|S|13|488.470000||
B|TSM|20251223|09:49:36|S|5|294.950000||
B|ASTS|20251223|09:49:37|S|10|86.550000||
B|AVGO|20251223|09:49:37|S|100|341.880000||
B|BWXT|20251223|09:49:37|S|20|180.060000||
B|CRML|20251223|09:49:37|S|2200|9.060000||
B|CTRE|20251223|09:49:37|S|1|36.600000||
B|GOGO|20251223|09:49:37|S|100|4.660000||
B|JTAI|20251223|09:49:37|S|251|1.330000||
B|MRK|20251223|09:49:37|S|2|104.908300||
B|PLTR|20251223|09:49:37|S|40|194.510000||
B|PLTR|20251223|09:49:37|S|40|194.511800||
B|TRMD|20251223|09:49:37|S|100|19.440000||
B|TSLA|20251223|09:49:37|S|1|488.480000||
B|ASTS|20251223|09:49:38|S|50|86.460000||
B|BITO|20251223|09:49:38|S|1|12.850000||
B|BITO|20251223|09:49:38|S|1|12.850000||
B|BITO|20251223|09:49:38|S|5|12.850000||
B|BITO|20251223|09:49:38|S|20|12.850000||
B|ETHA|20251223|09:49:38|S|12|22.115000||
B|EXPE|20251223|09:49:38|S|100|289.610000||
B|HIHO|20251223|09:49:38|S|150|1.440000||
B|IONQ|20251223|09:49:38|S|50|54.351000||
B|IONZ|20251223|09:49:38|S|37|16.150000||
B|NE|20251223|09:49:38|S|7|28.260000||
B|NVDA|20251223|09:49:38|S|30|184.377300||
B|NVDA|20251223|09:49:38|S|50|184.375000||
B|NVDA|20251223|09:49:38|S|100|184.375000||
B|TSLQ|20251223|09:49:38|S|98|15.450000||
B|UMAC|20251223|09:49:38|S|100|12.530000||
B|AMZN|20251223|09:49:39|S|100|231.505000||
B|AMZN|20251223|09:49:39|S|100|231.505000||
B|CORD|20251223|09:49:39|S|165|30.140000||
B|GM|20251223|09:49:39|S|22|83.010000||
B|GOOG|20251223|09:49:39|S|36|315.128500||
B|IONQ|20251223|09:49:39|S|53|54.380000||
B|MSFT|20251223|09:49:39|S|1|486.465000||
B|MSTZ|20251223|09:49:39|S|50|15.420000||
B|NBIS|20251223|09:49:39|S|30|92.040000||
B|NVDA|20251223|09:49:39|S|200|184.375000||
B|NVDA|20251223|09:49:39|S|400|184.417600||
B|PEP|20251223|09:49:39|S|3|144.890000||
B|UAMY|20251223|09:49:39|S|13|6.160000||
B|UUUU|20251223|09:49:39|S|100|15.730000||
B|Z|20251223|09:49:39|S|11|68.595300||
B|Z|20251223|09:49:39|S|11|68.595300||
B|AMZN|20251223|09:49:40|S|100|231.520000||
B|CLS|20251223|09:49:40|S|25|309.651000||
B|CLS|20251223|09:49:40|S|25|309.660000||
B|GOOG|20251223|09:49:40|S|10|315.269000||
B|GOOG|20251223|09:49:40|S|33|315.248200||
B|GOOG|20251223|09:49:40|S|100|315.230000||
B|HL|20251223|09:49:40|S|100|20.477200||
B|HOOD|20251223|09:49:40|S|100|119.270000||
B|IREN|20251223|09:49:40|S|96|42.389000||
B|LITE|20251223|09:49:40|S|42|390.340000||
B|LUV|20251223|09:49:40|S|94|42.145000||
B|PLTR|20251223|09:49:40|S|80|194.570000||
B|PLTR|20251223|09:49:40|S|230|194.570000||
B|QQQ|20251223|09:49:40|S|100|620.355000||
B|TSLA|20251223|09:49:40|S|80|488.780000||
B|CRGO|20251223|09:49:41|S|200|2.450000||
B|NEM|20251223|09:49:41|S|25|104.470000||
B|NFLX|20251223|09:49:41|S|1|93.117200||
B|NVDA|20251223|09:49:41|S|100|184.410000||
B|PATH|20251223|09:49:41|S|500|16.295000||
B|PLTR|20251223|09:49:41|S|22|194.600000||
B|RXRX|20251223|09:49:41|S|900|4.250000||
B|RXRX|20251223|09:49:41|S|3738|4.249500||
B|SLV|20251223|09:49:41|S|100|63.145000||
B|TSLA|20251223|09:49:41|S|100|488.910000||
B|TSM|20251223|09:49:41|S|100|294.920000||
B|URA|20251223|09:49:41|S|400|47.045000||
B|USAR|20251223|09:49:41|S|70|14.490000||
B|GOOG|20251223|09:49:42|S|10|315.317800||
B|GOOG|20251223|09:49:42|S|35|315.270000||
B|HIHO|20251223|09:49:42|S|800|1.460000||
B|HL|20251223|09:49:42|S|100|20.470000||
B|TSLA|20251223|09:49:42|S|25|488.940000||
B|UNFI|20251223|09:49:42|S|100|34.550000||
B|UVIX|20251223|09:49:42|S|400|5.905000||
B|VOO|20251223|09:49:42|S|100|630.848900||
B|BMNR|20251223|09:49:43|S|10|29.819100||
B|CDE|20251223|09:49:43|S|100|18.720000||
B|DJT|20251223|09:49:43|S|60|14.937400||
B|GOOG|20251223|09:49:43|S|2|315.318200||
B|GOOG|20251223|09:49:43|S|2|315.320000||
B|HIHO|20251223|09:49:43|S|693|1.460000||
B|NVOX|20251223|09:49:43|S|148|23.520000||
B|PLTR|20251223|09:49:43|S|100|194.582300||
B|SOXL|20251223|09:49:43|S|100|43.165000||
B|TRMD|20251223|09:49:43|S|100|19.440000||
B|TSLA|20251223|09:49:43|S|120|488.910000||
B|ANET|20251223|09:49:44|S|80|131.080000||
B|DBA|20251223|09:49:44|S|16|25.520000||
B|KIMpL|20251223|09:49:44|S|100|20.030000||
B|LEU|20251223|09:49:44|S|5|265.780000||
B|NVO|20251223|09:49:44|S|30|52.691000||
B|NVO|20251223|09:49:44|S|226|52.697200||
B|PLTR|20251223|09:49:44|S|143|194.580000||
B|SCHD|20251223|09:49:44|S|50|27.570000||
B|TE|20251223|09:49:44|S|100|7.465000||
B|AMD|20251223|09:49:45|S|198|214.360000||
B|APH|20251223|09:49:45|S|36|134.980000||
B|GEV|20251223|09:49:45|S|13|658.920000||
B|GOOG|20251223|09:49:45|S|35|315.385000||
B|IONQ|20251223|09:49:45|S|100|54.380000||
B|MNTS|20251223|09:49:45|S|23|7.740000||
B|NVDA|20251223|09:49:45|S|10|184.440000||
B|NVDA|20251223|09:49:45|S|20|184.409300||
B|NVDA|20251223|09:49:45|S|100|184.410000||
B|XLRE|20251223|09:49:45|S|16|40.060700||
B|BITF|20251223|09:49:46|S|80|2.685000||
B|ESGD|20251223|09:49:46|S|42|95.440000||
B|ETHA|20251223|09:49:46|S|800|22.120900||
B|GOOGL|20251223|09:49:46|S|42|313.968000||
B|NVO|20251223|09:49:46|S|1200|52.710000||
B|SBUX|20251223|09:49:46|S|1|84.622800||
B|SQQQ|20251223|09:49:46|S|100|67.860000||
B|TQQQ|20251223|09:49:46|S|300|54.550000||
B|XLP|20251223|09:49:46|S|100|77.535000||
B|XLRE|20251223|09:49:46|S|93|40.060700||
B|ZIM|20251223|09:49:46|S|1|21.160000||
B|ZS|20251223|09:49:46|S|40|229.840000||
B|APP|20251223|09:49:47|S|3|723.930000||
B|FBLG|20251223|09:49:47|S|1|0.252400||
B|IONQ|20251223|09:49:47|S|50|54.380000||
B|JOBY|20251223|09:49:47|S|25|14.495000||
B|NFLX|20251223|09:49:47|S|10|93.109300||
B|QLD|20251223|09:49:47|S|360|71.935000||
B|URNM|20251223|09:49:47|S|1|57.203400||
B|URNM|20251223|09:49:47|S|2|57.210000||
B|VEU|20251223|09:49:47|S|200|73.549300||
B|VXX|20251223|09:49:47|S|300|26.985000||
B|ADBE|20251223|09:49:48|S|80|355.980000||
B|ASTS|20251223|09:49:48|S|12|86.200000||
B|CMRE|20251223|09:49:48|S|1319|15.830000||
B|CRWV|20251223|09:49:48|S|22|82.870000||
B|LAR|20251223|09:49:48|S|250|5.740000||
B|NVDA|20251223|09:49:48|S|100|184.377900||
B|OPTX|20251223|09:49:48|S|400|3.300000||
B|SNDK|20251223|09:49:48|S|16|241.110000||
B|TSLA|20251223|09:49:48|S|1|488.980000||
B|AFRM|20251223|09:49:49|S|132|77.209500||
B|ALAB|20251223|09:49:49|S|200|168.550000||
B|AMZN|20251223|09:49:49|S|50|231.560000||
B|AMZN|20251223|09:49:49|S|50|231.560000||
B|APP|20251223|09:49:49|S|100|723.300000||
B|ASTS|20251223|09:49:49|S|15|86.205000||
B|BMNU|20251223|09:49:49|S|30|5.785000||
B|FIG|20251223|09:49:49|S|17|38.150000||
B|FRDM|20251223|09:49:49|S|20|49.790000||
B|GOOG|20251223|09:49:49|S|33|315.325000||
B|GOOG|20251223|09:49:49|S|33|315.357800||
B|GOOGL|20251223|09:49:49|S|12|313.920000||
B|LITE|20251223|09:49:49|S|29|390.470000||
B|MAGS|20251223|09:49:49|S|200|67.857500||
B|MU|20251223|09:49:49|S|4|277.057300||
B|NVDA|20251223|09:49:49|S|5|184.330000||
B|NVDA|20251223|09:49:49|S|10|184.322700||
B|NVDA|20251223|09:49:49|S|100|184.325000||
B|OCG|20251223|09:49:49|S|100|0.102101||
B|RXRX|20251223|09:49:49|S|20|4.249900||
B|SNDK|20251223|09:49:49|S|300|241.170000||
B|SOUN|20251223|09:49:49|S|100|11.025000||
B|SOXL|20251223|09:49:49|S|60|43.140000||
B|AAPL|20251223|09:49:50|S|305|271.250000||
B|ADBE|20251223|09:49:50|S|1|356.095000||
B|BITO|20251223|09:49:50|S|2|12.849900||
B|FJET|20251223|09:49:50|S|45|18.920000||
B|GREK|20251223|09:49:50|S|5|67.990000||
B|NBIS|20251223|09:49:50|S|12|91.985000||
B|OKLO|20251223|09:49:50|S|200|83.650000||
B|PEP|20251223|09:49:50|S|4|144.900000||
B|PLTR|20251223|09:49:50|S|80|194.435000||
B|PLUG|20251223|09:49:50|S|150|2.080000||
B|SNAP|20251223|09:49:50|S|20|7.830000||
B|TSLA|20251223|09:49:50|S|300|488.930000||
B|UNH|20251223|09:49:50|S|100|326.770000||
B|URTH|20251223|09:49:50|S|146|186.830000||
B|AAP|20251223|09:49:51|S|100|39.856000||
B|AAPL|20251223|09:49:51|S|50|271.250000||
B|AAPL|20251223|09:49:51|S|50|271.250000||
B|ICLN|20251223|09:49:51|S|7|16.575000||
B|IONQ|20251223|09:49:51|S|100|54.310000||
B|IONQ|20251223|09:49:51|S|300|54.308000||
B|MP|20251223|09:49:51|S|100|55.320000||
B|NFLX|20251223|09:49:51|S|1|93.099300||
B|PLUG|20251223|09:49:51|S|400|2.085000||
B|SLV|20251223|09:49:51|S|300|63.145000||
B|SQQQ|20251223|09:49:51|S|1000|67.855000||
B|SQQQ|20251223|09:49:51|S|1800|67.860000||
B|TSLQ|20251223|09:49:51|S|80|15.420000||
B|WULF|20251223|09:49:51|S|150|12.909500||
B|XPEV|20251223|09:49:51|S|10|19.347300||
B|AVGO|20251223|09:49:52|S|40|341.925000||
B|BRK/B|20251223|09:49:52|S|1|499.181000||
B|BRK/B|20251223|09:49:52|S|1|499.190000||
B|CRWV|20251223|09:49:52|S|100|82.850000||
B|CRWV|20251223|09:49:52|S|100|82.860000||
B|HIHO|20251223|09:49:52|S|13|1.490000||
B|HIHO|20251223|09:49:52|S|800|1.490000||
B|HII|20251223|09:49:52|S|200|357.550000||
B|HOOD|20251223|09:49:52|S|1|118.910000||
B|MU|20251223|09:49:52|S|64|277.120000||
B|NVDA|20251223|09:49:52|S|50|184.337300||
B|ONDS|20251223|09:49:52|S|32|9.327500||
B|OPEN|20251223|09:49:52|S|50|6.409300||
B|TSLA|20251223|09:49:52|S|20|489.120000||
B|TSLA|20251223|09:49:52|S|25|489.070000||
B|TSLA|20251223|09:49:52|S|67|489.070000||
B|UPST|20251223|09:49:52|S|18|49.090000||
B|AAPL|20251223|09:49:53|S|92|271.335000||
B|GMED|20251223|09:49:53|S|200|89.580000||
B|IQ|20251223|09:49:53|S|1|1.925500||
B|MSFT|20251223|09:49:53|S|5|486.295000||
B|NVDA|20251223|09:49:53|S|88|184.295000||
B|NVO|20251223|09:49:53|S|5|52.687100||
B|ORCL|20251223|09:49:53|S|5|195.290000||
B|S|20251223|09:49:53|S|1900|14.775000||
B|VEU|20251223|09:49:53|S|3|73.545000||
B|BITO|20251223|09:49:54|S|1|12.840000||
B|BITO|20251223|09:49:54|S|1|12.840000||
B|BITO|20251223|09:49:54|S|1|12.840000||
B|BITO|20251223|09:49:54|S|2|12.840000||
B|BITO|20251223|09:49:54|S|2|12.840000||
B|BITO|20251223|09:49:54|S|5|12.840000||
B|BITO|20251223|09:49:54|S|10|12.840000||
B|BITO|20251223|09:49:54|S|25|12.840000||
B|DB|20251223|09:49:54|S|25|39.057100||
B|DGXX|20251223|09:49:54|S|2000|2.710000||
B|HIHO|20251223|09:49:54|S|200|1.470000||
B|NVDA|20251223|09:49:54|S|18|184.295000||
B|NVDA|20251223|09:49:54|S|100|184.285000||
B|NVDA|20251223|09:49:54|S|100|184.289300||
B|RGTI|20251223|09:49:54|S|30|26.640000||
B|SOXL|20251223|09:49:54|S|200|43.119600||
B|SOXL|20251223|09:49:54|S|200|43.120000||
B|TSLA|20251223|09:49:54|S|10|489.180000||
B|TSLL|20251223|09:49:54|S|130|22.730000||
B|VST|20251223|09:49:54|S|2|161.570000||
B|VTI|20251223|09:49:54|S|100|337.925000||
B|VXUS|20251223|09:49:54|S|1|75.425000||
B|ARQQ|20251223|09:49:55|S|100|26.020000||
B|GOOG|20251223|09:49:55|S|19|315.560000||
B|HIHO|20251223|09:49:55|S|10|1.480000||
B|HOOD|20251223|09:49:55|S|200|118.830000||
B|KTOS|20251223|09:49:55|S|1|82.209000||
B|NFLX|20251223|09:49:55|S|10|93.079300||
B|PINS|20251223|09:49:55|S|300|25.950000||
B|QBTS|20251223|09:49:55|S|100|31.650000||
B|QBTS|20251223|09:49:55|S|1000|31.650000||
B|QBTS|20251223|09:49:55|S|2600|31.650000||
B|QQQ|20251223|09:49:55|S|100|620.295000||
B|RCL|20251223|09:49:55|S|3|298.900000||
B|SBIT|20251223|09:49:55|S|500|44.320000||
B|SPG|20251223|09:49:55|S|1|186.300000||
B|WBD|20251223|09:49:55|S|34|28.840000||
B|XLV|20251223|09:49:55|S|20|155.395000||
B|ASTS|20251223|09:49:56|S|400|86.130000||
B|ASTS|20251223|09:49:56|S|400|86.130000||
B|BBAI|20251223|09:49:56|S|2|6.395000||
B|BYND|20251223|09:49:56|S|100|1.029400||
B|COIN|20251223|09:49:56|S|20|242.650000||
B|GOOG|20251223|09:49:56|S|50|315.518000||
B|GOOG|20251223|09:49:56|S|50|315.520000||
B|NVDA|20251223|09:49:56|S|2|184.279300||
B|NVDA|20251223|09:49:56|S|10|184.309000||
B|OPEN|20251223|09:49:56|S|50|6.415000||
B|PHO|20251223|09:49:56|S|1|71.670000||
B|RKLB|20251223|09:49:56|S|30|77.180000||
B|RKLB|20251223|09:49:56|S|100|77.150000||
B|RKLB|20251223|09:49:56|S|470|77.150000||
B|SLV|20251223|09:49:56|S|5|63.130000||
B|TSM|20251223|09:49:56|S|10|294.783000||
B|YANG|20251223|09:49:56|S|104|24.987200||
B|ANEB|20251223|09:49:57|S|900|1.630000||
B|GEV|20251223|09:49:57|S|1|657.635000||
B|IONQ|20251223|09:49:57|S|14|54.310000||
B|IONQ|20251223|09:49:57|S|100|54.300000||
B|IONQ|20251223|09:49:57|S|386|54.295000||
B|MRNA|20251223|09:49:57|S|50|34.425000||
B|NVDA|20251223|09:49:57|S|200|184.320000||
B|OKLO|20251223|09:49:57|S|100|83.560000||
B|OPEN|20251223|09:49:57|S|50|6.417300||
B|PFE|20251223|09:49:57|S|1|25.185000||
B|AAOI|20251223|09:49:58|S|3|40.221400||
B|ABBV|20251223|09:49:58|S|5|229.910000||
B|ANEB|20251223|09:49:58|S|200|1.650000||
B|ASST|20251223|09:49:58|S|100|0.837400||
B|ASTI|20251223|09:49:58|S|300|4.620000||
B|AVGO|20251223|09:49:58|S|5|341.915000||
B|GOOGL|20251223|09:49:58|S|200|314.109200||
B|IBIT|20251223|09:49:58|S|100|49.365000||
B|PEP|20251223|09:49:58|S|1|144.880000||
B|PLTR|20251223|09:49:58|S|50|194.460000||
B|REMX|20251223|09:49:58|S|1|75.695600||
B|SMU|20251223|09:49:58|S|100|13.670000||
B|TM|20251223|09:49:58|S|1|218.866800||
B|TSLA|20251223|09:49:58|S|16|489.050000||
B|TSLA|20251223|09:49:58|S|20|489.040000||
B|GOOG|20251223|09:49:59|S|3|315.550000||
B|HIHO|20251223|09:49:59|S|700|1.480000||
B|HIHO|20251223|09:49:59|S|800|1.490000||
B|INTC|20251223|09:49:59|S|10|36.355000||
B|IVW|20251223|09:49:59|S|100|124.075000||
B|JPM|20251223|09:49:59|S|40|324.570000||
B|MSTX|20251223|09:49:59|S|10|4.340000||
B|NVO|20251223|09:49:59|S|10|52.737000||
B|SOXL|20251223|09:49:59|S|150|43.100000||
B|SPY|20251223|09:49:59|S|145|685.935000||
B|SQQQ|20251223|09:49:59|S|100|67.870000||
B|SQQQ|20251223|09:49:59|S|700|67.870000||
B|TM|20251223|09:49:59|S|1|218.890000||
B|ANF|20251223|09:50:00|S|20|125.295000||
B|BRK/B|20251223|09:50:00|S|10|499.095800||
B|GOOG|20251223|09:50:00|S|50|315.558000||
B|INGR|20251223|09:50:00|S|80|110.710000||
B|IONQ|20251223|09:50:00|S|13|54.320000||
B|NVO|20251223|09:50:00|S|100|52.760000||
B|OPEN|20251223|09:50:00|S|50|6.419300||
B|SE|20251223|09:50:00|S|1|124.410000||
B|SPTE|20251223|09:50:00|S|58|35.290000||
B|WMT|20251223|09:50:00|S|25|111.551000||
B|XPEV|20251223|09:50:00|S|5|19.347300||
B|ALB|20251223|09:50:01|S|53|149.020000||
B|APLE|20251223|09:50:01|S|25|12.075000||
B|AUR|20251223|09:50:01|S|1|4.159300||
B|FCX|20251223|09:50:01|S|300|51.258900||
B|GOOG|20251223|09:50:01|S|20|315.590000||
B|HIMS|20251223|09:50:01|S|100|34.220000||
B|MSTX|20251223|09:50:01|S|10|4.330000||
B|MSTX|20251223|09:50:01|S|10|4.330000||
B|MSTY|20251223|09:50:01|S|10|31.400000||
B|MSTY|20251223|09:50:01|S|60|31.400000||
B|NVDA|20251223|09:50:01|S|4|184.259100||
B|NVDA|20251223|09:50:01|S|40|184.285000||
B|NVDA|20251223|09:50:01|S|200|184.263000||
B|PLTR|20251223|09:50:01|S|200|194.415000||
B|ZIM|20251223|09:50:01|S|100|21.130000||
B|ADBE|20251223|09:50:02|S|1|356.090000||
B|CLS|20251223|09:50:02|S|10|308.035000||
B|FISV|20251223|09:50:02|S|25|68.250000||
B|GOOG|20251223|09:50:02|S|10|315.621500||
B|IBIT|20251223|09:50:02|S|169|49.379300||
B|NFLX|20251223|09:50:02|S|8|93.129300||
B|NFLX|20251223|09:50:02|S|200|93.125000||
B|SHOP|20251223|09:50:02|S|71|169.450000||
B|SUSA|20251223|09:50:02|S|23|140.350000||
B|TIP|20251223|09:50:02|S|10|109.605000||
B|TM|20251223|09:50:02|S|2|218.991000||
B|TSLL|20251223|09:50:02|S|900|22.739600||
B|TSLQ|20251223|09:50:02|S|200|15.420000||
B|ZION|20251223|09:50:02|S|101|59.950000||
B|BSY|20251223|09:50:03|S|125|39.320000||
B|CRCL|20251223|09:50:03|S|119|83.680000||
B|EMB|20251223|09:50:03|S|19|96.219300||
B|LMND|20251223|09:50:03|S|1|81.073500||
B|LMND|20251223|09:50:03|S|1|81.080000||
B|NTSK|20251223|09:50:03|S|100|18.890000||
B|NVDA|20251223|09:50:03|S|70|184.311800||
B|NVDA|20251223|09:50:03|S|100|184.330700||
B|PCLA|20251223|09:50:03|E|8000|0.264500||
B|TMF|20251223|09:50:03|S|12|37.275000||
B|TSLL|20251223|09:50:03|S|7438|22.740000||
B|ALAB|20251223|09:50:04|S|1|168.180000||
B|AVGO|20251223|09:50:04|S|2|341.990000||
B|BITO|20251223|09:50:04|S|300|12.839700||
B|COIN|20251223|09:50:04|S|10|242.760000||
B|KO|20251223|09:50:04|S|1|69.895000||
B|LCID|20251223|09:50:04|S|10|12.007100||
B|SGML|20251223|09:50:04|S|35|14.200000||
B|SPY|20251223|09:50:04|S|30|685.953500||
B|TSLA|20251223|09:50:04|S|10|489.170000||
B|TSLA|20251223|09:50:04|S|25|489.175000||
B|TSLA|20251223|09:50:04|S|30|489.230000||
B|EXEL|20251223|09:50:05|S|20|47.130000||
B|GOOG|20251223|09:50:05|S|11|315.640000||
B|IONX|20251223|09:50:05|S|100|33.160000||
B|IONX|20251223|09:50:05|S|200|33.160000||
B|IYRI|20251223|09:50:05|S|50|48.760000||
B|NFLX|20251223|09:50:05|S|200|93.127400||
B|NVDL|20251223|09:50:05|S|50|86.285000||
B|NVO|20251223|09:50:05|S|44|52.798000||
B|OKLO|20251223|09:50:05|S|50|83.800000||
B|PEP|20251223|09:50:05|S|17|144.857000||
B|RWR|20251223|09:50:05|S|2|97.800000||
B|SPMO|20251223|09:50:05|S|20|120.409100||
B|TSLA|20251223|09:50:05|S|35|489.170000||
B|TSLA|20251223|09:50:05|S|100|489.160000||
B|USAR|20251223|09:50:05|S|62|14.549100||
B|VOE|20251223|09:50:05|S|3|178.515000||
B|AAPL|20251223|09:50:06|S|1|271.420000||
B|AAPL|20251223|09:50:06|S|1|271.420000||
B|BBAI|20251223|09:50:06|S|400|6.415000||
B|DLR|20251223|09:50:06|S|4|152.170000||
B|GOOGL|20251223|09:50:06|S|7|314.137800||
B|GOOGL|20251223|09:50:06|S|41|314.148000||
B|JNJ|20251223|09:50:06|S|10|205.410000||
B|KLRS|20251223|09:50:06|S|1|10.400000||
B|LRCX|20251223|09:50:06|S|98|177.000000||
B|MSFT|20251223|09:50:06|S|1|486.335000||
B|NVDA|20251223|09:50:06|S|50|184.285000||
B|PPLT|20251223|09:50:06|S|5|200.571000||
B|SLVP|20251223|09:50:06|S|110|35.596600||
B|SVXY|20251223|09:50:06|S|22|55.008800||
B|UPST|20251223|09:50:06|S|40|49.140000||
B|VTV|20251223|09:50:06|S|30|191.759300||
B|ADC|20251223|09:50:07|S|7|72.430000||
B|ETHZ|20251223|09:50:07|S|200|5.840000||
B|IONQ|20251223|09:50:07|S|50|54.360000||
B|IONZ|20251223|09:50:07|S|5|16.120000||
B|LITE|20251223|09:50:07|S|100|388.810000||
B|NVDA|20251223|09:50:07|S|100|184.329300||
B|ON|20251223|09:50:07|S|60|55.990000||
B|RKLB|20251223|09:50:07|S|50|77.228300||
B|RKLB|20251223|09:50:07|S|350|77.230000||
B|SGOV|20251223|09:50:07|S|10|100.295000||
B|SIL|20251223|09:50:07|S|2|87.778500||
B|SPY|20251223|09:50:07|S|1|685.990000||
B|TRIB|20251223|09:50:07|S|30|1.480000||
B|TSLA|20251223|09:50:07|S|50|489.250000||
B|UMAC|20251223|09:50:07|S|100|12.570000||
B|XOM|20251223|09:50:07|S|200|119.026900||
B|AVGO|20251223|09:50:08|S|1|342.080000||
B|CRWV|20251223|09:50:08|S|257|82.850000||
B|CRWV|20251223|09:50:08|S|543|82.870000||
B|HOOD|20251223|09:50:08|S|22|118.920000||
B|HOOD|20251223|09:50:08|S|36|118.902600||
B|PCLA|20251223|09:50:08|E|7514|0.262400||
B|AMZN|20251223|09:50:09|S|5|231.750000||
B|AMZN|20251223|09:50:09|S|50|231.748500||
B|CEG|20251223|09:50:09|S|59|361.620000||
B|GOOGL|20251223|09:50:09|S|34|313.928200||
B|META|20251223|09:50:09|S|1|664.920000||
B|MU|20251223|09:50:09|S|90|276.950000||
B|NVDA|20251223|09:50:09|S|200|184.355000||
B|TSLL|20251223|09:50:09|S|150|22.735000||
B|UUUU|20251223|09:50:09|S|53|15.807600||
B|AAPL|20251223|09:50:10|S|5|271.495000||
B|BBLG|20251223|09:50:10|S|100|2.149100||
B|FPF|20251223|09:50:10|S|200|18.640000||
B|GBTC|20251223|09:50:10|S|4|68.065000||
B|KTOS|20251223|09:50:10|S|5|82.286400||
B|LRCX|20251223|09:50:10|S|100|177.000000||
B|MP|20251223|09:50:10|S|60|55.430000||
B|NFLX|20251223|09:50:10|S|200|93.137500||
B|NVOX|20251223|09:50:10|S|1|23.580000||
B|OPEN|20251223|09:50:10|S|300|6.415000||
B|PL|20251223|09:50:10|S|593|20.510000||
B|TECK|20251223|09:50:10|S|4|46.444500||
B|UNG|20251223|09:50:10|S|20|12.190000||
B|USAR|20251223|09:50:10|S|100|14.520000||
B|WDC|20251223|09:50:10|S|10|176.350000||
B|CRML|20251223|09:50:11|S|100|9.060000||
B|CRML|20251223|09:50:11|S|150|9.088500||
B|GGLL|20251223|09:50:11|S|2|97.777800||
B|MP|20251223|09:50:11|S|300|55.440000||
B|PLTR|20251223|09:50:11|S|50|194.330600||
B|TQQQ|20251223|09:50:11|S|100|54.560000||
B|TSLA|20251223|09:50:11|S|20|489.370000||
B|UEC|20251223|09:50:11|S|100|12.715000||
B|URA|20251223|09:50:11|S|1|47.210000||
B|URNM|20251223|09:50:11|S|104|57.293300||
B|ZIM|20251223|09:50:11|S|6|21.180000||
B|ALAB|20251223|09:50:12|S|100|168.195000||
B|CGNX|20251223|09:50:12|S|100|36.530000||
B|CGNX|20251223|09:50:12|S|1470|36.530000||
B|CRGO|20251223|09:50:12|S|200|2.450000||
B|GOOGL|20251223|09:50:12|S|36|313.790000||
B|IDXX|20251223|09:50:12|S|1|696.800000||
B|MP|20251223|09:50:12|S|37|55.478100||
B|MP|20251223|09:50:12|S|38|55.480000||
B|SCHD|20251223|09:50:12|S|100|27.560000||
B|AMZN|20251223|09:50:13|S|24|231.770000||
B|AVGO|20251223|09:50:13|S|2|342.170000||
B|AVGO|20251223|09:50:13|S|3|342.170000||
B|COIN|20251223|09:50:13|S|1|242.760000||
B|CVNA|20251223|09:50:13|S|1|427.945000||
B|IONQ|20251223|09:50:13|S|50|54.450000||
B|META|20251223|09:50:13|S|1|664.795000||
B|NB|20251223|09:50:13|S|226|6.240000||
B|NB|20251223|09:50:13|S|325|6.240000||
B|NFLX|20251223|09:50:13|S|80|93.157200||
B|NVDA|20251223|09:50:13|S|50|184.317500||
B|OCG|20251223|09:50:13|S|500|0.102500||
B|OPTX|20251223|09:50:13|S|100|3.258000||
B|ORCL|20251223|09:50:13|S|14|195.580000||
B|OSCR|20251223|09:50:13|S|1300|14.732100||
B|PL|20251223|09:50:13|S|1131|20.520000||
B|SNDK|20251223|09:50:13|S|28|240.920000||
B|SPMO|20251223|09:50:13|S|200|120.426800||
B|UMAC|20251223|09:50:13|S|100|12.590000||
B|YANG|20251223|09:50:13|S|1600|24.965000||
B|ZTO|20251223|09:50:13|S|100|21.315000||
B|AAPL|20251223|09:50:14|S|40|271.485000||
B|AFRM|20251223|09:50:14|S|79|77.226500||
B|EWZ|20251223|09:50:14|S|44|31.370000||
B|GFI|20251223|09:50:14|S|135|46.350000||
B|GOOG|20251223|09:50:14|S|5|315.260000||
B|LITE|20251223|09:50:14|S|17|389.290000||
B|MPWR|20251223|09:50:14|S|1|944.290000||
B|RKLB|20251223|09:50:14|S|47|77.338100||
B|RKLB|20251223|09:50:14|S|48|77.340000||
B|SDS|20251223|09:50:14|S|50|68.695500||
B|TSLA|20251223|09:50:14|S|10|489.200000||
B|TSLA|20251223|09:50:14|S|260|489.250000||
B|UUUU|20251223|09:50:14|S|31|15.840000||
B|ASPI|20251223|09:50:15|S|25|6.326800||
B|HOOD|20251223|09:50:15|S|80|118.970000||
B|MENS|20251223|09:50:15|S|50|4.220000||
B|PL|20251223|09:50:15|S|1000|20.530000||
B|RR|20251223|09:50:15|S|300|3.465000||
B|RTX|20251223|09:50:15|S|1|187.320000||
B|TSLA|20251223|09:50:15|S|1|489.220000||
B|W|20251223|09:50:15|S|100|97.880000||
B|AIRO|20251223|09:50:16|S|56|9.340000||
B|CRML|20251223|09:50:16|S|15|9.070000||
B|CRML|20251223|09:50:16|S|15|9.070000||
B|IONQ|20251223|09:50:16|S|1|54.470000||
B|KRMN|20251223|09:50:16|S|40|77.621000||
B|LRCX|20251223|09:50:16|S|112|177.070000||
B|NVDA|20251223|09:50:16|S|4|184.338800||
B|SEVN|20251223|09:50:16|S|83|9.000000||
B|SLV|20251223|09:50:16|S|50|63.259200||
B|TSLA|20251223|09:50:16|S|5|489.200000||
B|WFRD|20251223|09:50:16|S|15|80.380000||
B|AMZN|20251223|09:50:17|S|300|231.805000||
B|BA|20251223|09:50:17|S|11|217.010000||
B|BITU|20251223|09:50:17|S|20|27.625000||
B|CRM|20251223|09:50:17|S|1|263.820000||
B|DDOG|20251223|09:50:17|S|100|141.570000||
B|GOOG|20251223|09:50:17|S|10|315.235300||
B|NTSK|20251223|09:50:17|S|100|18.900000||
B|PLTR|20251223|09:50:17|S|90|194.430000||
B|PLTR|20251223|09:50:17|S|110|194.430000||
B|SMR|20251223|09:50:17|S|1|16.309600||
B|SPY|20251223|09:50:17|S|10|686.092700||
B|VXX|20251223|09:50:17|S|292|26.968000||
B|AHR|20251223|09:50:18|S|40|48.470000||
B|GLD|20251223|09:50:18|S|9|409.750000||
B|GOOG|20251223|09:50:18|S|2|315.210000||
B|LRCX|20251223|09:50:18|S|9|177.120000||
B|LRCX|20251223|09:50:18|S|100|177.120000||
B|LYG|20251223|09:50:18|S|1|5.287500||
B|MFG|20251223|09:50:18|S|20|7.495000||
B|NVO|20251223|09:50:18|S|100|52.800000||
B|NVO|20251223|09:50:18|S|300|52.805000||
B|PL|20251223|09:50:18|S|74|20.550000||
B|SLV|20251223|09:50:18|S|42|63.275000||
B|SLV|20251223|09:50:18|S|300|63.278600||
B|SMU|20251223|09:50:18|S|500|13.840000||
B|TSM|20251223|09:50:18|S|4|294.930000||
B|USAR|20251223|09:50:18|S|50|14.548300||
B|ASPI|20251223|09:50:19|S|2|6.320000||
B|CRML|20251223|09:50:19|S|50|9.080000||
B|ETHU|20251223|09:50:19|S|1|53.230000||
B|INTC|20251223|09:50:19|S|50|36.369300||
B|ISOU|20251223|09:50:19|S|100|9.010000||
B|LIF|20251223|09:50:19|S|20|67.170000||
B|METC|20251223|09:50:19|S|40|16.282600||
B|MU|20251223|09:50:19|S|65|276.930000||
B|ORBS|20251223|09:50:19|S|1910|2.030000||
B|RDDT|20251223|09:50:19|S|200|234.750000||
B|RKLB|20251223|09:50:19|S|100|77.561700||
B|SOXL|20251223|09:50:19|S|22|43.159300||
B|TSLA|20251223|09:50:19|S|100|489.082400||
B|VYM|20251223|09:50:19|S|2|144.189300||
B|BBLG|20251223|09:50:20|S|100|2.160000||
B|CRML|20251223|09:50:20|S|20|9.070000||
B|GOOG|20251223|09:50:20|S|100|315.110000||
B|KRMN|20251223|09:50:20|S|20|77.951000||
B|NVDA|20251223|09:50:20|S|100|184.277900||
B|NVO|20251223|09:50:20|S|13|52.805000||
B|NVO|20251223|09:50:20|S|300|52.815000||
B|OPTX|20251223|09:50:20|S|25|3.286400||
B|RXRX|20251223|09:50:20|S|5000|4.265000||
B|SPY|20251223|09:50:20|S|211|685.975000||
B|TSLA|20251223|09:50:20|S|50|488.950500||
B|UUUU|20251223|09:50:20|S|5|15.855600||
B|UUUU|20251223|09:50:20|S|19|15.858300||
B|ASTX|20251223|09:50:21|S|200|58.870000||
B|COPP|20251223|09:50:21|S|100|34.895000||
B|CRCL|20251223|09:50:21|S|5|83.490000||
B|CRCL|20251223|09:50:21|S|32|83.450000||
B|HYMC|20251223|09:50:21|S|100|25.870000||
B|HYMC|20251223|09:50:21|S|1200|25.870000||
B|IONQ|20251223|09:50:21|S|20|54.470000||
B|JPM|20251223|09:50:21|S|1|324.780000||
B|MSFT|20251223|09:50:21|S|1|486.160000||
B|MU|20251223|09:50:21|S|300|277.026400||
B|NVDA|20251223|09:50:21|S|25|184.277600||
B|TQQQ|20251223|09:50:21|S|300|54.540000||
B|TSLA|20251223|09:50:21|S|5|488.790000||
B|TSLA|20251223|09:50:21|S|50|488.770000||
B|UPRO|20251223|09:50:21|S|1|118.499300||
B|UPRO|20251223|09:50:21|S|63|118.509300||
B|UPWK|20251223|09:50:21|S|100|21.070000||
B|VOO|20251223|09:50:21|S|1|630.834900||
B|WSO|20251223|09:50:21|S|2|347.920000||
B|BITO|20251223|09:50:22|S|1|12.840000||
B|BMNU|20251223|09:50:22|S|30|5.760000||
B|HIMS|20251223|09:50:22|S|1200|34.330000||
B|HYMC|20251223|09:50:22|S|200|25.880000||
B|HYMC|20251223|09:50:22|S|1200|25.870000||
B|IPI|20251223|09:50:22|S|20|28.973800||
B|LRCX|20251223|09:50:22|S|100|177.110000||
B|LUNR|20251223|09:50:22|S|100|16.330000||
B|MSTY|20251223|09:50:22|S|1|31.410000||
B|NVDA|20251223|09:50:22|S|10|184.280700||
B|NVDA|20251223|09:50:22|S|50|184.272700||
B|SLV|20251223|09:50:22|S|42|63.275000||
B|TECL|20251223|09:50:22|S|3|120.780000||
B|USAR|20251223|09:50:22|S|20|14.540000||
B|USAR|20251223|09:50:22|S|56|14.540000||
B|UVIX|20251223|09:50:22|S|2000|5.905000||
B|XOM|20251223|09:50:22|S|34|119.050000||
B|ZIM|20251223|09:50:22|S|100|21.230000||
B|GOOG|20251223|09:50:23|S|100|315.078100||
B|META|20251223|09:50:23|S|1|664.080000||
B|SOXL|20251223|09:50:23|S|300|43.139300||
B|SOXS|20251223|09:50:23|S|1|3.059300||
B|STRC|20251223|09:50:23|S|25|98.990000||
B|TQQQ|20251223|09:50:23|S|7|54.530000||
B|TSLA|20251223|09:50:23|S|100|488.660000||
B|XXI|20251223|09:50:23|S|1|9.920000||
B|AMD|20251223|09:50:24|S|99|214.260000||
B|BTG|20251223|09:50:24|S|7|4.779300||
B|CRCL|20251223|09:50:24|S|30|83.520000||
B|METU|20251223|09:50:24|S|98|32.629000||
B|MSTX|20251223|09:50:24|S|10|4.335000||
B|MU|20251223|09:50:24|S|4|276.935000||
B|TGT|20251223|09:50:24|S|20|94.340000||
B|TGT|20251223|09:50:24|S|200|94.330000||
B|TQQQ|20251223|09:50:24|S|6|54.545000||
B|TSLA|20251223|09:50:24|S|66|488.670000||
B|TSLA|20251223|09:50:24|S|261|488.874800||
B|UPRO|20251223|09:50:24|S|1|118.499100||
B|ZENA|20251223|09:50:24|S|60|4.049300||
B|AXTI|20251223|09:50:25|S|10|14.800000||
B|CRML|20251223|09:50:25|S|18|9.083700||
B|GALT|20251223|09:50:25|S|200|3.610000||
B|IONQ|20251223|09:50:25|S|1|54.448500||
B|IONQ|20251223|09:50:25|S|10|54.448500||
B|IONQ|20251223|09:50:25|S|10|54.450000||
B|IREN|20251223|09:50:25|S|100|42.190000||
B|JOBY|20251223|09:50:25|S|34|14.489500||
B|LRCX|20251223|09:50:25|S|125|177.140000||
B|MCRB|20251223|09:50:25|S|37|14.610000||
B|MSOX|20251223|09:50:25|S|150|4.300000||
B|NVO|20251223|09:50:25|S|100|52.750000||
B|OSCR|20251223|09:50:25|S|400|14.759300||
B|PL|20251223|09:50:25|S|1000|20.540000||
B|SMU|20251223|09:50:25|S|200|13.825000||
B|TRIB|20251223|09:50:25|S|500|1.450000||
B|UPRO|20251223|09:50:25|S|1|118.529300||
B|VRNS|20251223|09:50:25|S|20|33.450000||
B|AMZN|20251223|09:50:26|S|12|231.768600||
B|CRWV|20251223|09:50:26|S|6|82.796800||
B|GILD|20251223|09:50:26|S|100|126.940000||
B|HIHO|20251223|09:50:26|S|535|1.500000||
B|LTBR|20251223|09:50:26|S|100|15.080000||
B|MSFT|20251223|09:50:26|S|2|486.150000||
B|MSFT|20251223|09:50:26|S|3|486.150000||
B|MSTR|20251223|09:50:26|S|10|160.360000||
B|MSTR|20251223|09:50:26|S|80|160.380000||
B|REGN|20251223|09:50:26|S|1|790.260000||
B|SLV|20251223|09:50:26|S|41|63.275000||
B|CCS|20251223|09:50:27|S|2|58.465000||
B|CIFR|20251223|09:50:27|S|10|16.690000||
B|DFDV|20251223|09:50:27|S|100|5.580000||
B|DFDV|20251223|09:50:27|S|300|5.600000||
B|FNGU|20251223|09:50:27|S|500|26.150000||
B|INTC|20251223|09:50:27|S|12|36.359300||
B|LEU|20251223|09:50:27|S|10|266.991000||
B|MP|20251223|09:50:27|S|300|55.497800||
B|PL|20251223|09:50:27|S|100|20.530000||
B|SLV|20251223|09:50:27|S|41|63.275000||
B|SLV|20251223|09:50:27|S|42|63.275000||
B|SOXL|20251223|09:50:27|S|100|43.150000||
B|USAR|20251223|09:50:27|S|100|14.540900||
B|UUUU|20251223|09:50:27|S|300|15.880000||
B|WOOF|20251223|09:50:27|S|15|2.845000||
B|ETHA|20251223|09:50:28|S|90|22.105000||
B|GOOGL|20251223|09:50:28|S|65|313.750000||
B|GRAB|20251223|09:50:28|S|16|5.165000||
B|META|20251223|09:50:28|S|1|664.080000||
B|NMRA|20251223|09:50:28|S|100|1.755000||
B|NTES|20251223|09:50:28|S|40|137.480000||
B|RKLB|20251223|09:50:28|S|120|77.420000||
B|TQQQ|20251223|09:50:28|S|10|54.530000||
B|TSLA|20251223|09:50:28|S|5|488.760000||
B|XLV|20251223|09:50:28|S|50|155.390000||
B|ALMS|20251223|09:50:29|S|30|11.350000||
B|BABA|20251223|09:50:29|S|100|150.090000||
B|BMNU|20251223|09:50:29|S|60|5.750000||
B|CRM|20251223|09:50:29|S|102|263.880000||
B|CRM|20251223|09:50:29|S|173|263.880000||
B|GALT|20251223|09:50:29|S|10|3.608000||
B|LITE|20251223|09:50:29|S|49|389.270000||
B|MP|20251223|09:50:29|S|50|55.490000||
B|ORBS|20251223|09:50:29|S|20|2.030000||
B|PL|20251223|09:50:29|S|181|20.530000||
B|PLTR|20251223|09:50:29|S|153|194.310000||
B|QUBT|20251223|09:50:29|S|1|12.269300||
B|RKLB|20251223|09:50:29|S|165|77.380000||
B|TIVC|20251223|09:50:29|S|100|2.140000||
B|TSLA|20251223|09:50:29|S|100|488.705000||
B|TSLA|20251223|09:50:29|S|220|488.750000||
B|TSLQ|20251223|09:50:29|S|98|15.445000||
B|UNFI|20251223|09:50:29|S|100|34.550000||
B|UPRO|20251223|09:50:29|S|2|118.509300||
B|UPXI|20251223|09:50:29|S|300|1.820000||
B|AFRM|20251223|09:50:30|S|100|77.250000||
B|META|20251223|09:50:30|S|1|663.960000||
B|MSTX|20251223|09:50:30|S|4605|4.340000||
B|MUU|20251223|09:50:30|S|15|95.136800||
B|NVO|20251223|09:50:30|S|100|52.720700||
B|NVO|20251223|09:50:30|S|300|52.705000||
B|RGTI|20251223|09:50:30|S|1|26.659300||
B|RKLB|20251223|09:50:30|S|8|77.310000||
B|RKLB|20251223|09:50:30|S|70|77.340000||
B|RKLB|20251223|09:50:30|S|200|77.303900||
B|SOXS|20251223|09:50:30|S|3|3.057500||
B|TRIB|20251223|09:50:30|S|10|1.460000||
B|USAR|20251223|09:50:30|S|500|14.550000||
B|W|20251223|09:50:30|S|200|97.625000||
B|W|20251223|09:50:30|S|405|97.630000||
B|ZIM|20251223|09:50:30|S|102|21.190000||
B|ZIM|20251223|09:50:30|S|200|21.220000||
B|AMD|20251223|09:50:31|S|49|214.140000||
B|AMD|20251223|09:50:31|S|50|214.130000||
B|AMD|20251223|09:50:31|S|50|214.132800||
B|AMD|20251223|09:50:31|S|50|214.140000||
B|AMD|20251223|09:50:31|S|50|214.140000||
B|AMD|20251223|09:50:31|S|50|214.143000||
B|AMZN|20251223|09:50:31|S|30|231.730000||
B|BMNU|20251223|09:50:31|S|200|5.755000||
B|GOOG|20251223|09:50:31|S|5|315.058000||
B|GOOG|20251223|09:50:31|S|14|315.048000||
B|GOOG|20251223|09:50:31|S|28|315.060000||
B|GOOGL|20251223|09:50:31|S|5|313.615000||
B|LLY|20251223|09:50:31|S|10|1081.765000||
B|NFLX|20251223|09:50:31|S|218|93.140000||
B|NVDA|20251223|09:50:31|S|50|184.205000||
B|NVDL|20251223|09:50:31|S|10|86.210000||
B|PL|20251223|09:50:31|S|900|20.530000||
B|RKLB|20251223|09:50:31|S|100|77.340000||
B|RKLB|20251223|09:50:31|S|400|77.340000||
B|SOLT|20251223|09:50:31|S|50|6.287500||
B|TECL|20251223|09:50:31|S|6|120.660000||
B|TSLA|20251223|09:50:31|S|50|488.633900||
B|TSLA|20251223|09:50:31|S|100|488.725000||
B|VOO|20251223|09:50:31|S|1|630.758600||
B|VRT|20251223|09:50:31|S|5|165.540000||
B|IONQ|20251223|09:50:32|S|100|54.460000||
B|MP|20251223|09:50:32|S|12|55.488300||
B|SOUN|20251223|09:50:32|S|10|11.025000||
B|SPY|20251223|09:50:32|S|50|685.845000||
B|TRIB|20251223|09:50:32|S|100|1.429100||
B|VERI|20251223|09:50:32|S|200|5.210000||
B|VOO|20251223|09:50:32|S|100|630.758300||
B|ABBV|20251223|09:50:33|S|3|229.760000||
B|APP|20251223|09:50:33|S|300|721.150000||
B|BTCI|20251223|09:50:33|S|100|44.750000||
B|CCJ|20251223|09:50:33|S|5|94.700000||
B|GLXY|20251223|09:50:33|S|9|24.588800||
B|IE|20251223|09:50:33|S|100|16.395000||
B|MNTS|20251223|09:50:33|S|100|7.690000||
B|MSTR|20251223|09:50:33|S|20|160.290000||
B|MU|20251223|09:50:33|S|100|276.680000||
B|NIO|20251223|09:50:33|S|5|4.895000||
B|NVDA|20251223|09:50:33|S|40|184.180000||
B|RKLB|20251223|09:50:33|S|500|77.340000||
B|RKLB|20251223|09:50:33|S|1000|77.370000||
B|TSLA|20251223|09:50:33|S|200|488.645000||
B|USAR|20251223|09:50:33|S|34|14.540000||
B|ASTS|20251223|09:50:34|S|18|85.890000||
B|CGC|20251223|09:50:34|S|500|1.300000||
B|GOOGL|20251223|09:50:34|S|34|313.687800||
B|KTOS|20251223|09:50:34|S|40|82.090000||
B|NVDA|20251223|09:50:34|S|100|184.199300||
B|NVDA|20251223|09:50:34|S|300|184.195000||
B|OKLO|20251223|09:50:34|S|10|83.790000||
B|SCCO|20251223|09:50:34|S|5|147.341000||
B|SLV|20251223|09:50:34|S|1|63.264500||
B|UBER|20251223|09:50:34|S|100|80.855000||
B|URA|20251223|09:50:34|S|2|47.210000||
B|URA|20251223|09:50:34|S|100|47.200000||
B|AVGO|20251223|09:50:35|S|3|341.710000||
B|CIEN|20251223|09:50:35|S|1|240.620000||
B|CORD|20251223|09:50:35|S|164|30.300000||
B|FJET|20251223|09:50:35|S|700|19.020000||
B|MU|20251223|09:50:35|S|1|276.746100||
B|NVDA|20251223|09:50:35|S|5|184.195000||
B|NVDA|20251223|09:50:35|S|100|184.170900||
B|NVDA|20251223|09:50:35|S|300|184.197300||
B|RGTI|20251223|09:50:35|S|200|26.715000||
B|SGOV|20251223|09:50:35|S|9|100.295000||
B|SOXL|20251223|09:50:35|S|400|43.085000||
B|SRPT|20251223|09:50:35|S|1500|22.510000||
B|SRXH|20251223|09:50:35|S|100|0.264200||
B|TSLL|20251223|09:50:35|S|100|22.677300||
B|BIDU|20251223|09:50:36|S|100|122.770000||
B|BRK/B|20251223|09:50:36|S|1|499.350000||
B|DJT|20251223|09:50:36|S|1|14.785000||
B|KTOS|20251223|09:50:36|S|3|82.160000||
B|LAR|20251223|09:50:36|S|220|5.782500||
B|LITE|20251223|09:50:36|S|60|388.460000||
B|MP|20251223|09:50:36|S|100|55.455000||
B|MP|20251223|09:50:36|S|300|55.455000||
B|MRVL|20251223|09:50:36|S|100|85.918000||
B|NVDA|20251223|09:50:36|S|1|184.120000||
B|ONDS|20251223|09:50:36|S|100|9.450000||
B|SCHD|20251223|09:50:36|S|2|27.567500||
B|TQQQ|20251223|09:50:36|S|2|54.470000||
B|TQQQ|20251223|09:50:36|S|12|54.475000||
B|VTI|20251223|09:50:36|S|16|337.887400||
B|AMZN|20251223|09:50:37|S|100|231.660000||
B|BLK|20251223|09:50:37|S|1|1087.570000||
B|FCX|20251223|09:50:37|S|18|51.370000||
B|LTBR|20251223|09:50:37|S|100|15.080000||
B|LTBR|20251223|09:50:37|S|900|15.100000||
B|OPTX|20251223|09:50:37|S|300|3.160000||
B|QSI|20251223|09:50:37|S|100|1.240000||
B|SLV|20251223|09:50:37|S|42|63.260700||
B|SYNA|20251223|09:50:37|S|12|74.100000||
B|TQQQ|20251223|09:50:37|S|1|54.470000||
B|TSLA|20251223|09:50:37|S|19|488.420000||
B|TSLL|20251223|09:50:37|S|250|22.667400||
B|UUUU|20251223|09:50:37|S|280|15.898800||
B|UUUU|20251223|09:50:37|S|1000|15.875400||
B|VOO|20251223|09:50:37|S|3|630.668700||
B|ZTS|20251223|09:50:37|S|5|122.809100||
B|AMZN|20251223|09:50:38|S|2|231.619000||
B|GOOG|20251223|09:50:38|S|10|315.120800||
B|GOOG|20251223|09:50:38|S|30|315.062200||
B|HIHO|20251223|09:50:38|S|422|1.490000||
B|IONQ|20251223|09:50:38|S|100|54.530000||
B|MSTU|20251223|09:50:38|S|1|9.385000||
B|MU|20251223|09:50:38|S|10|276.390000||
B|NFLX|20251223|09:50:38|S|200|93.135000||
B|NVDA|20251223|09:50:38|S|2|184.095000||
B|NVDA|20251223|09:50:38|S|50|184.095000||
B|SHOP|20251223|09:50:38|S|10|169.290000||
B|SHOP|20251223|09:50:38|S|10|169.310000||
B|SLV|20251223|09:50:38|S|31|63.275000||
B|TQQQ|20251223|09:50:38|S|2|54.450000||
B|VOO|20251223|09:50:38|S|1|630.668800||
B|LITE|20251223|09:50:39|S|100|388.250000||
B|MNTS|20251223|09:50:39|S|100|7.690000||
B|MU|20251223|09:50:39|S|15|276.300000||
B|NVDA|20251223|09:50:39|S|108|184.111600||
B|PLTR|20251223|09:50:39|S|10|194.232000||
B|SLV|20251223|09:50:39|S|18|63.288500||
B|SOC|20251223|09:50:39|S|155|8.800000||
B|SOC|20251223|09:50:39|S|406|8.800000||
B|TSLA|20251223|09:50:39|S|80|488.200000||
B|VCIG|20251223|09:50:39|S|15|0.567500||
B|VST|20251223|09:50:39|S|2|161.760000||
B|AMZN|20251223|09:50:40|S|3|231.585000||
B|AXGN|20251223|09:50:40|S|42|32.260000||
B|CLSK|20251223|09:50:40|S|250|11.915000||
B|FIG|20251223|09:50:40|S|100|38.080000||
B|IBIT|20251223|09:50:40|S|2|49.379300||
B|IONQ|20251223|09:50:40|S|247|54.528600||
B|IREN|20251223|09:50:40|S|400|42.141200||
B|LITE|20251223|09:50:40|S|40|388.680000||
B|MP|20251223|09:50:40|S|30|55.490000||
B|MU|20251223|09:50:40|S|3|276.300000||
B|ORCL|20251223|09:50:40|S|1|195.285000||
B|RKT|20251223|09:50:40|S|20|18.780000||
B|SHYG|20251223|09:50:40|S|17|42.765000||
B|SPMO|20251223|09:50:40|S|20|120.360000||
B|TSLA|20251223|09:50:40|S|1|488.120000||
B|TSLA|20251223|09:50:40|S|25|488.230000||
B|TSLA|20251223|09:50:40|S|40|488.210000||
B|AIRO|20251223|09:50:41|S|744|9.370000||
B|AMAT|20251223|09:50:41|S|57|259.530000||
B|AVGO|20251223|09:50:41|S|65|341.645000||
B|AXTI|20251223|09:50:41|S|55|14.800000||
B|DXYZ|20251223|09:50:41|S|20|31.415200||
B|FLY|20251223|09:50:41|S|13|27.230000||
B|GOOGL|20251223|09:50:41|S|1|313.635000||
B|MU|20251223|09:50:41|S|4|276.330000||
B|NVDA|20251223|09:50:41|S|100|184.140000||
B|ONDS|20251223|09:50:41|S|25|9.470000||
B|ONDS|20251223|09:50:41|S|100|9.470000||
B|ORCL|20251223|09:50:41|S|2|195.285000||
B|QUBT|20251223|09:50:41|S|200|12.299300||
B|SGOV|20251223|09:50:41|S|50|100.295000||
B|SMCI|20251223|09:50:41|S|50|30.785000||
B|SOC|20251223|09:50:41|S|150|8.830000||
B|TSLA|20251223|09:50:41|S|2|488.230000||
B|USB|20251223|09:50:41|S|50|55.049200||
B|AAPL|20251223|09:50:42|S|1|271.530000||
B|CELH|20251223|09:50:42|S|89|45.080000||
B|CRML|20251223|09:50:42|S|13|9.080000||
B|NFLX|20251223|09:50:42|S|229|93.130000||
B|NVDA|20251223|09:50:42|S|20|184.125000||
B|ONDS|20251223|09:50:42|S|100|9.468000||
B|OPTX|20251223|09:50:42|S|10|3.136400||
B|RKLB|20251223|09:50:42|S|50|77.405000||
B|SNDK|20251223|09:50:42|S|1|240.671000||
B|TQQQ|20251223|09:50:42|S|1|54.460000||
B|TSLA|20251223|09:50:42|S|39|488.320000||
B|UNG|20251223|09:50:42|S|25|12.185000||
B|BMNR|20251223|09:50:43|S|20|29.699300||
B|BMNU|20251223|09:50:43|S|1|5.745000||
B|CRCL|20251223|09:50:43|S|2|83.530000||
B|DJT|20251223|09:50:43|S|25|14.809200||
B|GGLL|20251223|09:50:43|S|100|97.620000||
B|GOOGL|20251223|09:50:43|S|10|313.620000||
B|NVDA|20251223|09:50:43|S|100|184.095000||
B|SOC|20251223|09:50:43|S|43|8.840000||
B|TSLA|20251223|09:50:43|S|5|488.310000||
B|AAPL|20251223|09:50:44|S|5|271.520000||
B|BETR|20251223|09:50:44|S|73|37.010000||
B|GLD|20251223|09:50:44|S|35|409.810000||
B|LRCX|20251223|09:50:44|S|84|176.990000||
B|META|20251223|09:50:44|S|2|663.650000||
B|NVDA|20251223|09:50:44|S|6|184.129100||
B|OPTX|20251223|09:50:44|S|300|3.180000||
B|PLPC|20251223|09:50:44|S|100|220.000000||
B|PLPC|20251223|09:50:44|S|200|220.740000||
B|PTON|20251223|09:50:44|S|10|6.100000||
B|UUUU|20251223|09:50:44|S|12|15.924900||
B|AMD|20251223|09:50:45|S|46|214.163000||
B|ASO|20251223|09:50:45|S|20|50.460000||
B|CHR|20251223|09:50:45|S|100|1.420000||
B|INTC|20251223|09:50:45|S|280|36.315000||
B|KYTX|20251223|09:50:45|S|40|8.560000||
B|RGTI|20251223|09:50:45|S|92|26.679100||
B|AAOI|20251223|09:50:46|S|29|40.180000||
B|AAPL|20251223|09:50:46|S|2|271.520000||
B|AMZN|20251223|09:50:46|S|21|231.665000||
B|ASPI|20251223|09:50:46|S|100|6.320000||
B|BE|20251223|09:50:46|S|100|90.300000||
B|BITU|20251223|09:50:46|S|55|27.615000||
B|EXPD|20251223|09:50:46|S|30|152.400000||
B|GGLL|20251223|09:50:46|S|199|97.610000||
B|GOOG|20251223|09:50:46|S|50|315.030000||
B|HWM|20251223|09:50:46|S|100|209.311000||
B|IPI|20251223|09:50:46|S|20|28.964100||
B|NVDA|20251223|09:50:46|S|50|184.149300||
B|RKLB|20251223|09:50:46|S|149|77.410000||
B|SLV|20251223|09:50:46|S|100|63.280000||
B|SOC|20251223|09:50:46|S|111|8.805000||
B|TQQQ|20251223|09:50:46|S|1|54.470000||
B|VNQI|20251223|09:50:46|S|70|45.915000||
B|GOOG|20251223|09:50:47|S|200|314.955000||
B|JAAA|20251223|09:50:47|S|20|50.450000||
B|NUE|20251223|09:50:47|S|1|165.485000||
B|NVDA|20251223|09:50:47|S|50|184.149300||
B|PCLA|20251223|09:50:47|S|24|0.265900||
B|SONY|20251223|09:50:47|S|2|25.847800||
B|SPY|20251223|09:50:47|S|20|685.810000||
B|TRIB|20251223|09:50:47|S|500|1.410000||
B|BMNU|20251223|09:50:48|S|200|5.749800||
B|CIEN|20251223|09:50:48|S|60|240.620000||
B|CLX|20251223|09:50:48|S|200|97.070000||
B|CLX|20251223|09:50:48|S|400|97.070000||
B|CLX|20251223|09:50:48|S|400|97.070000||
B|CLX|20251223|09:50:48|S|400|97.070000||
B|CRM|20251223|09:50:48|S|100|263.833300||
B|ENR|20251223|09:50:48|S|5|19.810000||
B|GOOG|20251223|09:50:48|S|11|314.907800||
B|NFLX|20251223|09:50:48|S|250|93.125000||
B|PLTR|20251223|09:50:48|S|100|194.350000||
B|RCKT|20251223|09:50:48|S|1500|3.327200||
B|TLT|20251223|09:50:48|S|1|87.075000||
B|URA|20251223|09:50:48|S|200|47.225000||
B|VRTX|20251223|09:50:48|S|1|460.065000||
B|GOOG|20251223|09:50:49|S|100|314.865000||
B|IBIT|20251223|09:50:49|S|100|49.395000||
B|LYB|20251223|09:50:49|S|2|43.427900||
B|QBTS|20251223|09:50:49|S|100|31.711200||
B|RDW|20251223|09:50:49|S|1800|8.600000||
B|SPYG|20251223|09:50:49|S|30|107.347500||
B|AAPL|20251223|09:50:50|S|50|271.505000||
B|FTNT|20251223|09:50:50|S|10|81.198500||
B|IONQ|20251223|09:50:50|S|60|54.470000||
B|MSTX|20251223|09:50:50|S|100|4.340000||
B|NVDA|20251223|09:50:50|S|1|184.100000||
B|NVDA|20251223|09:50:50|S|50|184.085000||
B|NVS|20251223|09:50:50|S|1|139.770000||
B|QQQ|20251223|09:50:50|S|4|619.985000||
B|RTX|20251223|09:50:50|S|25|187.370000||
B|SOXS|20251223|09:50:50|S|2800|3.067300||
B|TQQQ|20251223|09:50:50|S|100|54.460000||
B|TSLA|20251223|09:50:50|S|50|488.020000||
B|UUUU|20251223|09:50:50|S|172|15.888800||
B|VOD|20251223|09:50:50|S|258|13.029300||
B|AVGO|20251223|09:50:51|S|49|341.570000||
B|AVGO|20251223|09:50:51|S|50|341.570000||
B|CALM|20251223|09:50:51|S|100|82.020000||
B|LEN|20251223|09:50:51|S|50|105.290000||
B|LITE|20251223|09:50:51|S|93|388.630000||
B|MU|20251223|09:50:51|S|4|276.390000||
B|NVDA|20251223|09:50:51|S|75|184.085000||
B|NVDA|20251223|09:50:51|S|100|184.085000||
B|QUBT|20251223|09:50:51|S|10|12.299300||
B|TSLA|20251223|09:50:51|S|10|487.990000||
B|TSLA|20251223|09:50:51|S|100|488.230000||
B|TSLQ|20251223|09:50:51|S|80|15.470000||
B|UNH|20251223|09:50:51|S|100|327.340000||
B|USAR|20251223|09:50:51|S|100|14.535000||
B|AAPL|20251223|09:50:52|S|1|271.485000||
B|AFRM|20251223|09:50:52|S|400|77.245100||
B|D|20251223|09:50:52|S|1|57.390000||
B|FNGU|20251223|09:50:52|S|100|26.095000||
B|FNGU|20251223|09:50:52|S|500|26.100000||
B|KTOS|20251223|09:50:52|S|40|82.230000||
B|MNDY|20251223|09:50:52|S|50|145.450000||
B|NVDA|20251223|09:50:52|S|56|184.149000||
B|SYF|20251223|09:50:52|S|20|85.809500||
B|UNG|20251223|09:50:52|S|50|12.157700||
B|UUUU|20251223|09:50:52|S|200|15.888800||
B|AAPL|20251223|09:50:53|S|14|271.485000||
B|ALAB|20251223|09:50:53|S|15|167.890000||
B|ASTI|20251223|09:50:53|S|100|4.890000||
B|KALU|20251223|09:50:53|S|500|116.630000||
B|KTOS|20251223|09:50:53|S|40|82.230000||
B|MSTR|20251223|09:50:53|S|5|160.630000||
B|NVDA|20251223|09:50:53|S|100|184.155000||
B|ORCL|20251223|09:50:53|S|17|195.104000||
B|TMUS|20251223|09:50:53|S|25|196.725000||
B|TRMD|20251223|09:50:53|S|100|19.440000||
B|AVGO|20251223|09:50:54|S|1|341.750000||
B|BTU|20251223|09:50:54|S|253|31.350000||
B|CSIQ|20251223|09:50:54|S|100|25.920000||
B|HYMC|20251223|09:50:54|S|100|26.030000||
B|HYMC|20251223|09:50:54|S|100|26.080000||
B|HYMC|20251223|09:50:54|S|100|26.100000||
B|NVDA|20251223|09:50:54|S|100|184.185000||
B|ORCL|20251223|09:50:54|S|40|195.200000||
B|OSCR|20251223|09:50:54|S|100|14.739300||
B|PPLT|20251223|09:50:54|S|2|200.971000||
B|QCOM|20251223|09:50:54|S|2|174.240000||
B|RGTI|20251223|09:50:54|S|1|26.699100||
B|RKLB|20251223|09:50:54|S|48|77.520000||
B|RXRX|20251223|09:50:54|S|1|4.269700||
B|SOFI|20251223|09:50:54|S|10|27.045500||
B|SOXL|20251223|09:50:54|S|250|43.109300||
B|SPY|20251223|09:50:54|S|50|685.922100||
B|SSP|20251223|09:50:54|S|50|4.020000||
B|TRIB|20251223|09:50:54|S|500|1.407500||
B|TSLA|20251223|09:50:54|S|5|488.410000||
B|BMNU|20251223|09:50:55|S|5|5.730000||
B|DE|20251223|09:50:55|S|3|468.530000||
B|GRRR|20251223|09:50:55|S|100|12.040000||
B|HYMC|20251223|09:50:55|S|100|26.110000||
B|HYMC|20251223|09:50:55|S|100|26.130000||
B|HYMC|20251223|09:50:55|S|100|26.170000||
B|HYMC|20251223|09:50:55|S|1000|26.180000||
B|HYMC|20251223|09:50:55|S|1200|26.180000||
B|NVDA|20251223|09:50:55|S|25|184.167500||
B|NVO|20251223|09:50:55|S|2|52.630000||
B|PCLA|20251223|09:50:55|S|300|0.262900||
B|SSL|20251223|09:50:55|S|20|6.350000||
B|TMQ|20251223|09:50:55|S|100|4.890000||
B|ABBV|20251223|09:50:56|S|2|229.760000||
B|B|20251223|09:50:56|S|4|45.852500||
B|BMNR|20251223|09:50:56|S|100|29.665000||
B|EBAY|20251223|09:50:56|S|100|84.720000||
B|GOOGL|20251223|09:50:56|S|2|313.765000||
B|HIMS|20251223|09:50:56|S|100|34.360000||
B|IONQ|20251223|09:50:56|S|4|54.520000||
B|META|20251223|09:50:56|S|1|663.640000||
B|NVDA|20251223|09:50:56|S|25|184.170000||
B|QUBT|20251223|09:50:56|S|300|12.295000||
B|RXRX|20251223|09:50:56|S|5800|4.265000||
B|SOXL|20251223|09:50:56|S|250|43.109300||
B|TKO|20251223|09:50:56|S|4|216.491000||
B|TLT|20251223|09:50:56|S|2|87.075000||
B|AU|20251223|09:50:57|S|200|89.230000||
B|CRCL|20251223|09:50:57|S|20|83.530000||
B|CRCL|20251223|09:50:57|S|100|83.530000||
B|IONQ|20251223|09:50:57|S|46|54.510500||
B|NTR|20251223|09:50:57|S|600|63.505000||
B|NTR|20251223|09:50:57|S|1300|63.530000||
B|OKLL|20251223|09:50:57|S|100|23.120000||
B|TRIB|20251223|09:50:57|S|100|1.400000||
B|GLDM|20251223|09:50:58|S|3|88.225000||
B|GOOGL|20251223|09:50:58|S|4|313.765000||
B|NVDA|20251223|09:50:58|S|100|184.160700||
B|NVDA|20251223|09:50:58|S|100|184.175000||
B|ONDS|20251223|09:50:58|S|100|9.430000||
B|RKLB|20251223|09:50:58|S|40|77.585000||
B|TQQQ|20251223|09:50:58|S|2|54.475000||
B|TSLA|20251223|09:50:58|S|600|488.410000||
B|BMNU|20251223|09:50:59|S|80|5.720000||
B|HHH|20251223|09:50:59|S|47|77.950000||
B|HITI|20251223|09:50:59|S|100|2.850000||
B|META|20251223|09:50:59|S|1|663.575000||
B|MU|20251223|09:50:59|S|10|276.390000||
B|ONDS|20251223|09:50:59|S|100|9.430000||
B|RKLB|20251223|09:50:59|S|400|77.565000||
B|SGOV|20251223|09:50:59|S|12|100.295000||
B|SGOV|20251223|09:50:59|S|30|100.295000||
B|SOFI|20251223|09:50:59|S|600|27.047500||
B|SOXL|20251223|09:50:59|S|1|43.079100||
B|SPXL|20251223|09:50:59|S|7|225.100000||
B|UAMY|20251223|09:50:59|S|1|6.135000||
B|COIN|20251223|09:51:00|S|1|242.680000||
B|ETOR|20251223|09:51:00|S|10|35.986800||
B|ETOR|20251223|09:51:00|S|170|35.990000||
B|GOOG|20251223|09:51:00|S|20|315.190000||
B|LLY|20251223|09:51:00|S|1|1082.520000||
B|NVO|20251223|09:51:00|S|1200|52.622500||
B|SOFI|20251223|09:51:00|S|400|27.049300||
B|SPY|20251223|09:51:00|S|104|685.885000||
B|TQQQ|20251223|09:51:00|S|2|54.470000||
B|TQQQ|20251223|09:51:00|S|300|54.472500||
B|ASTS|20251223|09:51:01|S|65|86.095000||
B|GOOG|20251223|09:51:01|S|10|315.180000||
B|LTBR|20251223|09:51:01|S|100|15.090000||
B|LTBR|20251223|09:51:01|S|100|15.100000||
B|MSTR|20251223|09:51:01|S|3|160.660000||
B|MSTR|20251223|09:51:01|S|3|160.663100||
B|NBIS|20251223|09:51:01|S|10|91.890000||
B|NVO|20251223|09:51:01|S|680|52.640000||
B|PLD|20251223|09:51:01|S|41|127.680000||
B|QBTS|20251223|09:51:01|S|100|31.730000||
B|QBTS|20251223|09:51:01|S|100|31.740000||
B|VELO|20251223|09:51:01|S|30|15.550000||
B|ZIM|20251223|09:51:01|S|9|21.160000||
B|ZIM|20251223|09:51:01|S|200|21.180000||
B|BMNU|20251223|09:51:02|S|1|5.715000||
B|CCJ|20251223|09:51:02|S|5|94.770000||
B|CPRX|20251223|09:51:02|S|200|24.380000||
B|DJT|20251223|09:51:02|S|100|14.790000||
B|OPEN|20251223|09:51:02|S|1100|6.445000||
B|PDD|20251223|09:51:02|S|100|111.460000||
B|RXRX|20251223|09:51:02|S|1|4.260000||
B|RXRX|20251223|09:51:02|S|2|4.260000||
B|TQQQ|20251223|09:51:02|S|2|54.470000||
B|USAR|20251223|09:51:02|S|20|14.495000||
B|VOO|20251223|09:51:02|S|2|630.770500||
B|CONL|20251223|09:51:03|S|59|16.930000||
B|HOOD|20251223|09:51:03|S|197|118.640000||
B|IBIT|20251223|09:51:03|S|100|49.390000||
B|IBIT|20251223|09:51:03|S|100|49.395000||
B|ORIC|20251223|09:51:03|S|100|8.435000||
B|PANW|20251223|09:51:03|S|3|188.240000||
B|PLTR|20251223|09:51:03|S|1|194.120000||
B|RGTX|20251223|09:51:03|S|100|18.130000||
B|TQQQ|20251223|09:51:03|S|2|54.465000||
B|VOO|20251223|09:51:03|S|6|630.768700||
B|WMT|20251223|09:51:03|S|100|111.356400||
B|XOM|20251223|09:51:03|S|5|119.168300||
B|AMD|20251223|09:51:04|S|50|214.012600||
B|BYND|20251223|09:51:04|S|4700|1.015000||
B|CPT|20251223|09:51:04|S|83|107.770000||
B|CVNA|20251223|09:51:04|S|60|427.430000||
B|FITB|20251223|09:51:04|S|300|48.265000||
B|GIS|20251223|09:51:04|S|100|46.749100||
B|HOOD|20251223|09:51:04|S|100|118.670000||
B|IONQ|20251223|09:51:04|S|100|54.360000||
B|NVDA|20251223|09:51:04|S|1|184.109000||
B|NVDA|20251223|09:51:04|S|50|184.109000||
B|NVDA|20251223|09:51:04|S|100|184.109300||
B|OPEN|20251223|09:51:04|S|200|6.447300||
B|RKT|20251223|09:51:04|S|120|18.769300||
B|SBUX|20251223|09:51:04|S|1|84.690000||
B|SOC|20251223|09:51:04|S|200|8.764000||
B|SOUN|20251223|09:51:04|S|200|11.015500||
B|SQQQ|20251223|09:51:04|S|50|67.960000||
B|VOO|20251223|09:51:04|S|2|630.768600||
B|AMD|20251223|09:51:05|S|25|213.862300||
B|AMD|20251223|09:51:05|S|26|213.860000||
B|BLV|20251223|09:51:05|S|15|69.320000||
B|ELAB|20251223|09:51:05|S|100|1.800000||
B|GOOG|20251223|09:51:05|S|30|315.220000||
B|GOOG|20251223|09:51:05|S|30|315.230000||
B|IONQ|20251223|09:51:05|S|9|54.360000||
B|IONQ|20251223|09:51:05|S|10|54.350000||
B|LW|20251223|09:51:05|S|100|41.970000||
B|MSFT|20251223|09:51:05|S|10|486.000000||
B|PDI|20251223|09:51:05|S|300|17.723500||
B|UAMY|20251223|09:51:05|S|100|6.138800||
B|UUUU|20251223|09:51:05|S|40|15.905000||
B|ACHR|20251223|09:51:06|S|100|8.315000||
B|AMD|20251223|09:51:06|S|100|213.885000||
B|AVGO|20251223|09:51:06|S|70|341.650000||
B|BMNR|20251223|09:51:06|S|80|29.615000||
B|HSY|20251223|09:51:06|S|5|180.891300||
B|MSFT|20251223|09:51:06|S|2|485.930000||
B|ORCL|20251223|09:51:06|S|40|195.030000||
B|SPPP|20251223|09:51:06|S|88|18.200000||
B|TQQQ|20251223|09:51:06|S|100|54.450000||
B|TSLA|20251223|09:51:06|S|19|488.070000||
B|TSLA|20251223|09:51:06|S|60|488.030000||
B|WW|20251223|09:51:06|S|3|30.500000||
B|AA|20251223|09:51:07|S|10|54.080000||
B|AMD|20251223|09:51:07|S|45|213.812500||
B|DDS|20251223|09:51:07|S|10|618.240000||
B|HOOD|20251223|09:51:07|S|184|118.640000||
B|IRDM|20251223|09:51:07|S|50|17.758500||
B|MSTR|20251223|09:51:07|S|4|160.690000||
B|NFLX|20251223|09:51:07|S|200|93.179300||
B|NTR|20251223|09:51:07|S|50|63.580000||
B|NTR|20251223|09:51:07|S|500|63.580000||
B|TQQQ|20251223|09:51:07|S|1|54.445000||
B|TQQQ|20251223|09:51:07|S|1000|54.430000||
B|AAL|20251223|09:51:08|S|100|16.040000||
B|AMZN|20251223|09:51:08|S|100|231.555000||
B|CEG|20251223|09:51:08|S|3|361.560000||
B|COIN|20251223|09:51:08|S|1|242.390000||
B|MSTR|20251223|09:51:08|S|1|160.500000||
B|MSTU|20251223|09:51:08|S|50|9.420000||
B|NVVE|20251223|09:51:08|S|8|3.480000||
B|QYLD|20251223|09:51:08|S|100|17.685000||
B|SOXL|20251223|09:51:08|S|200|42.987300||
B|SOXL|20251223|09:51:08|S|200|42.990000||
B|SU|20251223|09:51:08|S|5|42.890000||
B|USAU|20251223|09:51:08|S|84|21.510000||
B|WMT|20251223|09:51:08|S|1|111.338000||
B|ZIM|20251223|09:51:08|S|56|21.265000||
B|AAPL|20251223|09:51:09|S|18|271.495000||
B|AMD|20251223|09:51:09|S|1000|213.760000||
B|AMZN|20251223|09:51:09|S|2|231.540000||
B|BMNU|20251223|09:51:09|S|100|5.709900||
B|DUOL|20251223|09:51:09|S|30|180.940000||
B|DUOL|20251223|09:51:09|S|40|181.040000||
B|GOOG|20251223|09:51:09|S|100|315.140000||
B|HUT|20251223|09:51:09|S|230|52.970000||
B|NFLX|20251223|09:51:09|S|200|93.157500||
B|NVDA|20251223|09:51:09|S|2|184.045000||
B|NVDA|20251223|09:51:09|S|100|184.039300||
B|ORCL|20251223|09:51:09|S|10|194.945000||
B|RXRX|20251223|09:51:09|S|20|4.259700||
B|STNG|20251223|09:51:09|S|98|50.680000||
B|TGT|20251223|09:51:09|S|140|94.060500||
B|ZM|20251223|09:51:09|S|3|88.675000||
B|GOOG|20251223|09:51:10|S|40|315.128000||
B|GOOGL|20251223|09:51:10|S|50|313.700000||
B|HOOD|20251223|09:51:10|S|20|118.655000||
B|HOOD|20251223|09:51:10|S|203|118.610000||
B|IMTM|20251223|09:51:10|S|3|48.255000||
B|JOBY|20251223|09:51:10|S|200|14.479500||
B|LMT|20251223|09:51:10|S|20|482.990000||
B|LTBR|20251223|09:51:10|S|100|15.180000||
B|PG|20251223|09:51:10|S|72|143.280000||
B|RKLB|20251223|09:51:10|S|7|77.157000||
B|SFM|20251223|09:51:10|S|20|79.500000||
B|SMCI|20251223|09:51:10|S|50|30.767200||
B|SPY|20251223|09:51:10|S|1|685.640000||
B|TSLA|20251223|09:51:10|S|19|487.702700||
B|TSLA|20251223|09:51:10|S|35|487.712100||
B|TSLA|20251223|09:51:10|S|36|487.710000||
B|VKTX|20251223|09:51:10|S|26|36.370000||
B|ZIM|20251223|09:51:10|S|200|21.290000||
B|AMD|20251223|09:51:11|S|25|213.650000||
B|APP|20251223|09:51:11|S|22|719.140000||
B|ARM|20251223|09:51:11|S|100|112.060000||
B|BITO|20251223|09:51:11|S|9|12.849800||
B|CRWV|20251223|09:51:11|S|5|82.626300||
B|DFIC|20251223|09:51:11|S|108|34.595000||
B|IONQ|20251223|09:51:11|S|4|54.348300||
B|KTOS|20251223|09:51:11|S|654|82.190000||
B|LITE|20251223|09:51:11|S|4|387.100700||
B|MDLZ|20251223|09:51:11|S|40|53.840000||
B|MQ|20251223|09:51:11|S|5|5.035000||
B|MSTR|20251223|09:51:11|S|5|160.500000||
B|NFLX|20251223|09:51:11|S|50|93.155000||
B|NVDA|20251223|09:51:11|S|100|184.045000||
B|ONDS|20251223|09:51:11|S|200|9.360000||
B|OPTX|20251223|09:51:11|S|100|3.210000||
B|OPTX|20251223|09:51:11|S|200|3.200000||
B|PONY|20251223|09:51:11|S|465|16.175200||
B|SPRX|20251223|09:51:11|S|3|40.107000||
B|TSLA|20251223|09:51:11|S|20|487.850000||
B|TSLA|20251223|09:51:11|S|27|487.850000||
B|UUUU|20251223|09:51:11|S|2|15.938800||
B|VKTX|20251223|09:51:11|S|20|36.398100||
B|XP|20251223|09:51:11|S|65|16.370000||
B|AMD|20251223|09:51:12|S|25|213.670000||
B|AMZN|20251223|09:51:12|S|1|231.505000||
B|BTC|20251223|09:51:12|S|100|38.545000||
B|CIFR|20251223|09:51:12|S|200|16.611200||
B|ELPW|20251223|09:51:12|E|1|0.145200||
B|HOOW|20251223|09:51:12|S|6|51.360000||
B|INTC|20251223|09:51:12|S|300|36.275000||
B|LITE|20251223|09:51:12|S|1|387.321000||
B|MSOS|20251223|09:51:12|S|13|4.580000||
B|NFLX|20251223|09:51:12|S|132|93.155000||
B|AAPL|20251223|09:51:13|S|3|271.430000||
B|AMD|20251223|09:51:13|S|25|213.735000||
B|GOOG|20251223|09:51:13|S|5|315.080700||
B|NVDA|20251223|09:51:13|S|50|184.052400||
B|NVDA|20251223|09:51:13|S|200|184.060000||
B|NVDX|20251223|09:51:13|S|8|17.330000||
B|SERV|20251223|09:51:13|S|300|10.890000||
B|SLV|20251223|09:51:13|S|3|63.265000||
B|TECK|20251223|09:51:13|S|16|46.475800||
B|AMD|20251223|09:51:14|S|30|213.830000||
B|AMZN|20251223|09:51:14|S|10|231.525000||
B|ASTI|20251223|09:51:14|S|100|4.850000||
B|GOOG|20251223|09:51:14|S|27|315.083000||
B|HOOD|20251223|09:51:14|S|90|118.722800||
B|HOOD|20251223|09:51:14|S|100|118.720000||
B|INBX|20251223|09:51:14|S|44|86.050000||
B|INTC|20251223|09:51:14|S|250|36.289300||
B|IREN|20251223|09:51:14|S|300|42.040000||
B|NVDA|20251223|09:51:14|S|6|184.049300||
B|QYLD|20251223|09:51:14|S|200|17.685000||
B|SOFI|20251223|09:51:14|S|1|27.010000||
B|SQQQ|20251223|09:51:14|S|100|68.039400||
B|TSLA|20251223|09:51:14|S|25|487.760000||
B|TSLA|20251223|09:51:14|S|260|487.715000||
B|UYG|20251223|09:51:14|S|10|103.940000||
B|ASTS|20251223|09:51:15|S|100|85.530000||
B|AUGO|20251223|09:51:15|S|23|52.110000||
B|HOOD|20251223|09:51:15|S|90|118.794400||
B|HOOD|20251223|09:51:15|S|96|118.790000||
B|MSTZ|20251223|09:51:15|S|40|15.470000||
B|RKLB|20251223|09:51:15|S|1|77.200000||
B|RXRX|20251223|09:51:15|S|89|4.259100||
B|SOC|20251223|09:51:15|S|100|8.665000||
B|TQQQ|20251223|09:51:15|S|1|54.415000||
B|ASTI|20251223|09:51:16|S|84|4.930000||
B|GAIN|20251223|09:51:16|S|21|13.785000||
B|LEU|20251223|09:51:16|S|100|266.250000||
B|MU|20251223|09:51:16|S|5|276.140000||
B|MU|20251223|09:51:16|S|5|276.144700||
B|NVDA|20251223|09:51:16|S|80|184.069300||
B|SOC|20251223|09:51:16|S|300|8.620000||
B|SRTY|20251223|09:51:16|S|80|39.810000||
B|TQQQ|20251223|09:51:16|S|2|54.419300||
B|TSLA|20251223|09:51:16|S|10|487.865000||
B|AVAV|20251223|09:51:17|S|6|258.540000||
B|BMNU|20251223|09:51:17|S|300|5.725000||
B|DXYZ|20251223|09:51:17|S|3|31.187000||
B|HOOD|20251223|09:51:17|S|3|118.760000||
B|HOOD|20251223|09:51:17|S|100|118.810000||
B|INDV|20251223|09:51:17|S|17|36.440000||
B|IREN|20251223|09:51:17|S|450|42.070000||
B|NOW|20251223|09:51:17|S|28|153.995000||
B|NOW|20251223|09:51:17|S|72|153.995000||
B|RGTZ|20251223|09:51:17|S|200|16.050000||
B|RKLB|20251223|09:51:17|S|44|77.210000||
B|SOXS|20251223|09:51:17|S|100|3.069300||
B|SQQQ|20251223|09:51:17|S|100|68.010000||
B|TWST|20251223|09:51:17|S|100|33.900000||
B|VXUS|20251223|09:51:17|S|25|75.424500||
B|COIN|20251223|09:51:18|S|5|242.410000||
B|CRDO|20251223|09:51:18|S|14|145.950000||
B|FJET|20251223|09:51:18|S|100|19.440000||
B|HOOD|20251223|09:51:18|S|7|118.790000||
B|HOOD|20251223|09:51:18|S|100|118.790000||
B|OPTX|20251223|09:51:18|S|10|3.186400||
B|PLTR|20251223|09:51:18|S|1|194.290000||
B|RKLB|20251223|09:51:18|S|50|77.250000||
B|TQQQ|20251223|09:51:18|S|1|54.419300||
B|TQQQ|20251223|09:51:18|S|100|54.419300||
B|TSLA|20251223|09:51:18|S|8|487.810000||
B|TSLA|20251223|09:51:18|S|32|487.810000||
B|TSLA|20251223|09:51:18|S|51|487.820000||
B|TSLA|20251223|09:51:18|S|80|487.760000||
B|UBER|20251223|09:51:18|S|15|80.755000||
B|XOM|20251223|09:51:18|S|10|119.199300||
B|DJT|20251223|09:51:19|S|10|14.785000||
B|FJET|20251223|09:51:19|S|10|19.440000||
B|TSLA|20251223|09:51:19|S|45|487.765000||
B|UBS|20251223|09:51:19|S|20|46.705000||
B|XP|20251223|09:51:19|S|4|16.370000||
B|AAPL|20251223|09:51:20|S|45|271.445000||
B|BOIL|20251223|09:51:20|S|348|22.889300||
B|DJT|20251223|09:51:20|S|1|14.785000||
B|FJET|20251223|09:51:20|S|100|19.440000||
B|KDP|20251223|09:51:20|S|18|28.129300||
B|NVDA|20251223|09:51:20|S|5|184.059300||
B|NVDA|20251223|09:51:20|S|300|184.049100||
B|PDD|20251223|09:51:20|S|5|111.440000||
B|UPXI|20251223|09:51:20|S|50|1.825000||
B|AAPL|20251223|09:51:21|S|2|271.465000||
B|GOOG|20251223|09:51:21|S|100|315.228300||
B|HIHO|20251223|09:51:21|S|100|1.490000||
B|IUSV|20251223|09:51:21|S|2|103.157200||
B|OPEN|20251223|09:51:21|S|100|6.439300||
B|RGTI|20251223|09:51:21|S|80|26.595000||
B|TE|20251223|09:51:21|S|4|7.468200||
B|TEM|20251223|09:51:21|S|5|64.720000||
B|VRT|20251223|09:51:21|S|1|165.290000||
B|XLE|20251223|09:51:21|S|20|44.417500||
B|AMD|20251223|09:51:22|S|50|213.790000||
B|AMD|20251223|09:51:22|S|50|213.793000||
B|AMZN|20251223|09:51:22|S|63|231.640000||
B|AMZN|20251223|09:51:22|S|100|231.649400||
B|ASPI|20251223|09:51:22|S|100|6.330000||
B|EWZ|20251223|09:51:22|S|500|31.390000||
B|FLNC|20251223|09:51:22|S|100|20.650000||
B|GSAT|20251223|09:51:22|S|10|61.900000||
B|HHH|20251223|09:51:22|S|44|77.890000||
B|HHH|20251223|09:51:22|S|156|77.920000||
B|NVDA|20251223|09:51:22|S|26|184.037300||
B|QBTS|20251223|09:51:22|S|700|31.660000||
B|RKLB|20251223|09:51:22|S|120|77.110000||
B|URA|20251223|09:51:22|S|25|47.275000||
B|ADBE|20251223|09:51:23|S|15|355.855000||
B|ASTS|20251223|09:51:23|S|300|85.510000||
B|BND|20251223|09:51:23|S|4|73.865000||
B|CIEN|20251223|09:51:23|S|1|239.640000||
B|HOOD|20251223|09:51:23|S|100|118.710000||
B|KLAR|20251223|09:51:23|S|370|30.480000||
B|MUU|20251223|09:51:23|S|100|94.760000||
B|MUU|20251223|09:51:23|S|100|94.770000||
B|MUU|20251223|09:51:23|S|100|94.780000||
B|ORBS|20251223|09:51:23|S|100|2.040000||
B|BABA|20251223|09:51:24|S|2|150.035000||
B|CRWV|20251223|09:51:24|S|21|82.790000||
B|FISV|20251223|09:51:24|S|100|68.360000||
B|FISV|20251223|09:51:24|S|300|68.340000||
B|FJET|20251223|09:51:24|S|100|19.440000||
B|GOOG|20251223|09:51:24|S|6|315.240000||
B|HIHO|20251223|09:51:24|S|222|1.480000||
B|MUU|20251223|09:51:24|S|100|94.790000||
B|MUU|20251223|09:51:24|S|100|94.810000||
B|NVDA|20251223|09:51:24|S|50|184.069100||
B|NVDA|20251223|09:51:24|S|56|184.069100||
B|SIRI|20251223|09:51:24|S|72|20.540000||
B|SQQQ|20251223|09:51:24|S|2|67.977200||
B|Z|20251223|09:51:24|S|4|68.580000||
B|ASTS|20251223|09:51:25|S|25|85.530000||
B|HIMS|20251223|09:51:25|S|100|34.310000||
B|HIMS|20251223|09:51:25|S|500|34.303500||
B|MU|20251223|09:51:25|S|1|276.370000||
B|TSLA|20251223|09:51:25|S|1|487.910000||
B|UMAC|20251223|09:51:25|S|30|12.430000||
B|URA|20251223|09:51:25|S|25|47.280000||
B|DIS|20251223|09:51:26|S|2|112.355000||
B|GLD|20251223|09:51:26|S|30|409.620000||
B|GOOX|20251223|09:51:26|S|26|70.910000||
B|IONQ|20251223|09:51:26|S|2|54.300000||
B|NVDA|20251223|09:51:26|S|50|184.089300||
B|NVDA|20251223|09:51:26|S|100|184.085000||
B|OKLO|20251223|09:51:26|S|50|83.505500||
B|OKLO|20251223|09:51:26|S|50|83.510000||
B|PLTR|20251223|09:51:26|S|100|194.290000||
B|SOFI|20251223|09:51:26|S|200|27.020000||
B|AMZN|20251223|09:51:27|S|85|231.740000||
B|CCJ|20251223|09:51:27|S|170|94.970000||
B|GLDM|20251223|09:51:27|S|3|88.176400||
B|HOOD|20251223|09:51:27|S|90|118.803400||
B|HOOD|20251223|09:51:27|S|97|118.800000||
B|IONQ|20251223|09:51:27|S|84|54.251200||
B|NCLH|20251223|09:51:27|S|300|23.765000||
B|OKTA|20251223|09:51:27|S|100|89.840000||
B|TRIB|20251223|09:51:27|S|80|1.410000||
B|TSLA|20251223|09:51:27|S|38|488.220000||
B|KOD|20251223|09:51:28|S|80|27.905400||
B|KOD|20251223|09:51:28|S|320|27.910000||
B|LUNR|20251223|09:51:28|S|198|16.150000||
B|MRK|20251223|09:51:28|S|30|104.800000||
B|NVDA|20251223|09:51:28|S|70|184.085000||
B|NVDA|20251223|09:51:28|S|100|184.087600||
B|QUBT|20251223|09:51:28|S|100|12.229300||
B|QUBT|20251223|09:51:28|S|198|12.222600||
B|TQQQ|20251223|09:51:28|S|300|54.466300||
B|ABBV|20251223|09:51:29|S|1|229.830000||
B|ARM|20251223|09:51:29|S|1|112.130000||
B|CCJ|20251223|09:51:29|S|99|95.040000||
B|HUT|20251223|09:51:29|S|90|53.310000||
B|HYMC|20251223|09:51:29|S|600|26.110000||
B|MRVL|20251223|09:51:29|S|100|86.000000||
B|REMX|20251223|09:51:29|S|9|75.848000||
B|SLV|20251223|09:51:29|S|100|63.185000||
B|SNDK|20251223|09:51:29|S|24|240.540000||
B|ZIM|20251223|09:51:29|S|600|21.245000||
B|AFRM|20251223|09:51:30|S|66|77.140000||
B|ALB|20251223|09:51:30|S|10|149.399000||
B|AMZN|20251223|09:51:30|S|20|231.765000||
B|CLSK|20251223|09:51:30|S|200|11.935000||
B|CRML|20251223|09:51:30|S|50|9.010000||
B|GE|20251223|09:51:30|S|2|315.845000||
B|HOOD|20251223|09:51:30|S|100|118.835000||
B|KDK|20251223|09:51:30|S|9|10.155000||
B|LITE|20251223|09:51:30|S|14|387.540000||
B|MRVL|20251223|09:51:30|S|200|85.950000||
B|MU|20251223|09:51:30|S|50|276.610000||
B|TQQQ|20251223|09:51:30|S|140|54.470000||
B|TQQQ|20251223|09:51:30|S|200|54.465000||
B|VUZI|20251223|09:51:30|S|500|3.538000||
B|COIN|20251223|09:51:31|S|20|242.670000||
B|HIHO|20251223|09:51:31|S|7|1.480000||
B|TER|20251223|09:51:31|S|70|197.590000||
B|UNH|20251223|09:51:31|S|25|327.575000||
B|AMD|20251223|09:51:32|S|31|213.940000||
B|COST|20251223|09:51:32|S|1|850.690000||
B|GLD|20251223|09:51:32|S|100|409.650000||
B|GTLB|20251223|09:51:32|S|2|38.000000||
B|HTFL|20251223|09:51:32|S|11|30.090000||
B|IONQ|20251223|09:51:32|S|23|54.280000||
B|TECK|20251223|09:51:32|S|100|46.478800||
B|UAL|20251223|09:51:32|S|5|114.670000||
B|AAPL|20251223|09:51:33|S|25|271.490000||
B|FAF|20251223|09:51:33|S|20|61.665000||
B|HOOD|20251223|09:51:33|S|4|118.839500||
B|NVDA|20251223|09:51:33|S|15|184.019300||
B|NVDA|20251223|09:51:33|S|100|184.010700||
B|OPEN|20251223|09:51:33|S|100|6.448600||
B|PLG|20251223|09:51:33|S|100|2.750000||
B|SGOV|20251223|09:51:33|S|200|100.295000||
B|TSLA|20251223|09:51:33|S|90|488.410000||
B|APLD|20251223|09:51:34|S|129|27.250000||
B|APLD|20251223|09:51:34|S|520|27.250000||
B|APLD|20251223|09:51:34|S|520|27.260000||
B|GDXJ|20251223|09:51:34|S|50|119.730000||
B|JAAA|20251223|09:51:34|S|20|50.450000||
B|NVDA|20251223|09:51:34|S|15|184.019300||
B|NVO|20251223|09:51:34|S|147|52.650000||
B|RKLB|20251223|09:51:34|S|50|76.820000||
B|RKLB|20251223|09:51:34|S|50|76.822700||
B|RKLB|20251223|09:51:34|S|200|76.870000||
B|TQQQ|20251223|09:51:34|S|4999|54.469900||
B|TSLA|20251223|09:51:34|S|8|488.580000||
B|TSLA|20251223|09:51:34|S|57|488.530000||
B|W|20251223|09:51:34|S|76|97.710000||
B|AMZN|20251223|09:51:35|S|40|231.840000||
B|BEAT|20251223|09:51:35|S|300|2.780000||
B|BMNU|20251223|09:51:35|S|100|5.729800||
B|HIMS|20251223|09:51:35|S|100|34.300000||
B|HUT|20251223|09:51:35|S|18|53.360000||
B|LEN|20251223|09:51:35|S|1|105.170000||
B|RKLB|20251223|09:51:35|S|48|76.890000||
B|TSLA|20251223|09:51:35|S|25|488.530000||
B|UAVS|20251223|09:51:35|S|2700|1.065000||
B|BAP|20251223|09:51:36|S|8|290.795000||
B|BMRN|20251223|09:51:36|S|40|60.829600||
B|QQQI|20251223|09:51:36|S|18|54.889300||
B|RCL|20251223|09:51:36|S|100|298.475000||
B|WULF|20251223|09:51:36|S|50|12.915000||
B|AAPL|20251223|09:51:37|S|195|271.430000||
B|AMC|20251223|09:51:37|S|1052|1.660000||
B|CC|20251223|09:51:37|S|50|11.935000||
B|GOOG|20251223|09:51:37|S|50|315.660000||
B|GOOG|20251223|09:51:37|S|200|315.647700||
B|HIHO|20251223|09:51:37|S|100|1.460000||
B|IONQ|20251223|09:51:37|S|3|54.210000||
B|NVDA|20251223|09:51:37|S|100|184.137600||
B|NVDA|20251223|09:51:37|S|100|184.145300||
B|NVDA|20251223|09:51:37|S|100|184.149100||
B|OKLO|20251223|09:51:37|S|2|83.270000||
B|PLUG|20251223|09:51:37|S|15|2.070000||
B|SIDU|20251223|09:51:37|E|3657|1.426400||
B|AAOI|20251223|09:51:38|S|100|40.245000||
B|NVDA|20251223|09:51:38|S|7|184.088800||
B|NVO|20251223|09:51:38|S|100|52.585000||
B|NVO|20251223|09:51:38|S|100|52.590000||
B|OKLO|20251223|09:51:38|S|200|83.280000||
B|PAGS|20251223|09:51:38|S|3|9.790700||
B|SNDK|20251223|09:51:38|S|5|240.461000||
B|SNDK|20251223|09:51:38|S|5|240.470000||
B|SQM|20251223|09:51:38|S|5|71.850000||
B|TMF|20251223|09:51:38|S|25|37.245000||
B|AMZN|20251223|09:51:39|S|3|231.798800||
B|FDS|20251223|09:51:39|S|200|289.320000||
B|GOOG|20251223|09:51:39|S|100|315.830000||
B|META|20251223|09:51:39|S|10|663.950000||
B|TSLA|20251223|09:51:39|S|100|488.682600||
B|XP|20251223|09:51:39|S|25|16.399200||
B|GRAB|20251223|09:51:40|S|20|5.160000||
B|KLAC|20251223|09:51:40|S|2|1268.610000||
B|MU|20251223|09:51:40|S|50|276.755200||
B|NVDA|20251223|09:51:40|S|32|184.100000||
B|QCOM|20251223|09:51:40|S|1|174.370000||
B|TSLL|20251223|09:51:40|S|100|22.685000||
B|BIYA|20251223|09:51:41|E|1|0.172300||
B|CLX|20251223|09:51:41|S|338|97.250000||
B|GE|20251223|09:51:41|S|50|315.845000||
B|GOOG|20251223|09:51:41|S|50|315.757300||
B|GOOG|20251223|09:51:41|S|50|315.760000||
B|IPI|20251223|09:51:41|S|100|29.180000||
B|MUU|20251223|09:51:41|S|237|95.154600||
B|OKLO|20251223|09:51:41|S|9|83.120000||
B|PALL|20251223|09:51:41|S|50|167.250000||
B|RKLB|20251223|09:51:41|S|200|76.750000||
B|SOC|20251223|09:51:41|S|300|8.585000||
B|AMD|20251223|09:51:42|S|50|213.833300||
B|ASML|20251223|09:51:42|S|4|1059.791000||
B|BITU|20251223|09:51:42|S|1|27.619700||
B|CIBR|20251223|09:51:42|S|6|72.880000||
B|CRS|20251223|09:51:42|S|3|331.981800||
B|LMND|20251223|09:51:42|S|300|81.110000||
B|MRSN|20251223|09:51:42|S|100|28.910000||
B|NVDA|20251223|09:51:42|S|5|184.109300||
B|OKLO|20251223|09:51:42|S|10|83.110000||
B|OSCR|20251223|09:51:42|S|100|14.729300||
B|RKLB|20251223|09:51:42|S|25|76.870000||
B|RTX|20251223|09:51:42|S|5|187.730000||
B|TSLA|20251223|09:51:42|S|10|488.770000||
B|VIXY|20251223|09:51:42|S|5|26.157300||
B|ZM|20251223|09:51:42|S|1|88.640000||
B|CELH|20251223|09:51:43|S|100|45.130000||
B|CRWV|20251223|09:51:43|S|30|82.750000||
B|ELPW|20251223|09:51:43|E|1|0.144800||
B|NVDA|20251223|09:51:43|S|48|184.129300||
B|RKLB|20251223|09:51:43|S|8|76.875000||
B|SE|20251223|09:51:43|S|1|124.020000||
B|SE|20251223|09:51:43|S|1|124.020000||
B|SOXS|20251223|09:51:43|S|7|3.069300||
B|BMNR|20251223|09:51:44|S|1|29.600000||
B|BTE|20251223|09:51:44|S|50|3.155000||
B|ETH|20251223|09:51:44|S|200|27.605000||
B|FLNC|20251223|09:51:44|S|163|20.630000||
B|GOOG|20251223|09:51:44|S|60|315.800000||
B|HYMC|20251223|09:51:44|S|100|26.180000||
B|HYMC|20251223|09:51:44|S|100|26.190000||
B|LRCX|20251223|09:51:44|S|100|177.055000||
B|RDDT|20251223|09:51:44|S|10|234.210000||
B|SMU|20251223|09:51:44|S|117|13.760000||
B|TGT|20251223|09:51:44|S|53|94.010000||
B|BAC|20251223|09:51:45|S|10|56.075000||
B|BMNR|20251223|09:51:45|S|3100|29.600000||
B|BMNU|20251223|09:51:45|S|10|5.710000||
B|CMG|20251223|09:51:45|S|65|37.235000||
B|LITE|20251223|09:51:45|S|60|387.220000||
B|MSTX|20251223|09:51:45|S|1|4.320000||
B|MSTX|20251223|09:51:45|S|10|4.320000||
B|MSTX|20251223|09:51:45|S|10|4.320000||
B|NBIS|20251223|09:51:45|S|20|91.680000||
B|ORCL|20251223|09:51:45|S|5|195.100000||
B|TSM|20251223|09:51:45|S|1|294.236800||
B|V|20251223|09:51:45|S|2|354.340000||
B|ZIM|20251223|09:51:45|S|100|21.290000||
B|ZM|20251223|09:51:45|S|3|88.640000||
B|BFLY|20251223|09:51:46|S|2|3.815000||
B|BMNR|20251223|09:51:46|S|200|29.640000||
B|BMNR|20251223|09:51:46|S|500|29.630000||
B|COIN|20251223|09:51:46|S|2|242.275000||
B|HYMC|20251223|09:51:46|S|100|26.190000||
B|HYMC|20251223|09:51:46|S|100|26.190000||
B|LITE|20251223|09:51:46|S|95|387.211000||
B|MSTU|20251223|09:51:46|S|150|9.375500||
B|PYPL|20251223|09:51:46|S|30|59.795000||
B|RXRX|20251223|09:51:46|S|2100|4.265000||
B|SLV|20251223|09:51:46|S|100|63.140700||
B|BXP|20251223|09:51:47|S|10|68.880000||
B|CCAP|20251223|09:51:47|S|21|14.570000||
B|COPX|20251223|09:51:47|S|300|73.140000||
B|HUT|20251223|09:51:47|S|100|53.140000||
B|LITE|20251223|09:51:47|S|100|387.450000||
B|LITE|20251223|09:51:47|S|100|387.470000||
B|NVDA|20251223|09:51:47|S|200|184.115000||
B|OLN|20251223|09:51:47|S|455|20.830000||
B|PLTR|20251223|09:51:47|S|30|194.330000||
B|RZLV|20251223|09:51:47|S|10|2.920000||
B|WYFI|20251223|09:51:47|S|1|17.495000||
B|ZM|20251223|09:51:47|S|1|88.610000||
B|MP|20251223|09:51:48|S|100|55.215600||
B|NVDA|20251223|09:51:48|S|100|184.105300||
B|OPTX|20251223|09:51:48|S|50|3.040000||
B|QBTS|20251223|09:51:48|S|38|31.592800||
B|RDW|20251223|09:51:48|S|50|8.485000||
B|SA|20251223|09:51:48|S|200|30.700000||
B|SE|20251223|09:51:48|S|4|123.990000||
B|UAMY|20251223|09:51:48|S|100|6.100000||
B|VYM|20251223|09:51:48|S|2|144.195000||
B|W|20251223|09:51:48|S|28|97.805000||
B|BABA|20251223|09:51:49|S|25|149.934300||
B|CIFR|20251223|09:51:49|S|8|16.630000||
B|ENPH|20251223|09:51:49|S|34|33.005000||
B|INTC|20251223|09:51:49|S|100|36.340000||
B|INTC|20251223|09:51:49|S|180|36.340000||
B|INTC|20251223|09:51:49|S|1400|36.339400||
B|KYTX|20251223|09:51:49|S|7|8.460000||
B|LITE|20251223|09:51:49|S|100|387.460000||
B|RBLX|20251223|09:51:49|S|4|80.820000||
B|SCHD|20251223|09:51:49|S|1|27.560000||
B|TIC|20251223|09:51:49|S|50|10.380000||
B|UFO|20251223|09:51:49|S|100|40.185000||
B|AMZN|20251223|09:51:50|S|5|231.860000||
B|MAIN|20251223|09:51:50|S|24|59.180000||
B|MU|20251223|09:51:50|S|10|277.125300||
B|MU|20251223|09:51:50|S|195|277.094200||
B|NVDA|20251223|09:51:50|S|100|184.135000||
B|SIDU|20251223|09:51:50|E|2|1.447500||
B|ANNA|20251223|09:51:51|E|1|2.730000||
B|AVGO|20251223|09:51:51|S|220|341.835000||
B|GLDM|20251223|09:51:51|S|1|88.165000||
B|GOOG|20251223|09:51:51|S|20|315.850000||
B|META|20251223|09:51:51|S|2|663.810000||
B|TQQQ|20251223|09:51:51|S|40|54.490000||
B|TSLA|20251223|09:51:51|S|15|489.077100||
B|TSLA|20251223|09:51:51|S|15|489.080000||
B|AMD|20251223|09:51:52|S|50|213.820000||
B|AVGX|20251223|09:51:52|S|10|46.680000||
B|BITO|20251223|09:51:52|S|6|12.845000||
B|COPX|20251223|09:51:52|S|100|73.150000||
B|GOOG|20251223|09:51:52|S|10|315.870000||
B|MSTR|20251223|09:51:52|S|1|160.300000||
B|RKLB|20251223|09:51:52|S|75|76.900000||
B|RKLB|20251223|09:51:52|S|100|76.940000||
B|RXRX|20251223|09:51:52|S|3|4.259800||
B|STNG|20251223|09:51:52|S|57|50.690000||
B|TFPM|20251223|09:51:52|S|100|34.820000||
B|TFPM|20251223|09:51:52|S|300|34.710000||
B|TFPM|20251223|09:51:52|S|539|34.743700||
B|TSLA|20251223|09:51:52|S|7|489.087400||
B|URA|20251223|09:51:52|S|2|47.210000||
B|GOOGL|20251223|09:51:53|S|100|314.426500||
B|LOMA|20251223|09:51:53|S|100|12.900000||
B|LRCX|20251223|09:51:53|S|29|177.005000||
B|MP|20251223|09:51:53|S|117|55.150000||
B|MRVL|20251223|09:51:53|S|100|85.850000||
B|RTX|20251223|09:51:53|S|3|187.690000||
B|SATS|20251223|09:51:53|S|1|105.775000||
B|SE|20251223|09:51:53|S|40|124.050000||
B|TSLA|20251223|09:51:53|S|10|489.060000||
B|ZM|20251223|09:51:53|S|2|88.610000||
B|CALM|20251223|09:51:54|S|6|82.017000||
B|LOMA|20251223|09:51:54|S|20|12.900700||
B|MU|20251223|09:51:54|S|4|276.975000||
B|NUGT|20251223|09:51:54|S|2|203.080000||
B|NVO|20251223|09:51:54|S|50|52.623500||
B|NVOX|20251223|09:51:54|S|200|23.444600||
B|RGTI|20251223|09:51:54|S|2|26.555000||
B|RKLB|20251223|09:51:54|S|50|77.000000||
B|VEA|20251223|09:51:54|S|1|62.530000||
B|AAOI|20251223|09:51:55|S|100|40.020000||
B|ASPI|20251223|09:51:55|S|25|6.283100||
B|BYND|20251223|09:51:55|S|900|1.020000||
B|ELVN|20251223|09:51:55|S|1|17.595000||
B|LITE|20251223|09:51:55|S|1|387.450000||
B|MRVL|20251223|09:51:55|S|48|85.830000||
B|OKLO|20251223|09:51:55|S|12|83.270000||
B|ORCL|20251223|09:51:55|S|134|194.930000||
B|SPYM|20251223|09:51:55|S|608|80.948400||
B|USAR|20251223|09:51:55|S|200|14.350000||
B|XLF|20251223|09:51:55|S|3|55.430000||
B|AMZN|20251223|09:51:56|S|87|231.979200||
B|CVNA|20251223|09:51:56|S|5|426.980000||
B|DRD|20251223|09:51:56|S|1|34.274400||
B|HYMC|20251223|09:51:56|S|78|26.295300||
B|MRVL|20251223|09:51:56|S|100|85.890000||
B|MU|20251223|09:51:56|S|60|276.900000||
B|TRMD|20251223|09:51:56|S|100|19.430000||
B|ASTS|20251223|09:51:57|S|200|85.380000||
B|ASTS|20251223|09:51:57|S|600|85.380000||
B|ASTS|20251223|09:51:57|S|754|85.420000||
B|AVGO|20251223|09:51:57|S|5|341.830000||
B|CTRE|20251223|09:51:57|S|140|36.560000||
B|RKLB|20251223|09:51:57|S|200|77.020000||
B|UPS|20251223|09:51:57|S|25|100.240000||
B|ZIM|20251223|09:51:57|S|100|21.180000||
B|AA|20251223|09:51:58|S|300|54.015000||
B|AMD|20251223|09:51:58|S|24|213.870000||
B|ANEB|20251223|09:51:58|S|99|1.650000||
B|CRML|20251223|09:51:58|S|100|8.930000||
B|MSOS|20251223|09:51:58|S|100|4.590000||
B|MU|20251223|09:51:58|S|50|276.735000||
B|NVD|20251223|09:51:58|S|500|8.267300||
B|OKE|20251223|09:51:58|S|50|72.875000||
B|PLTR|20251223|09:51:58|S|1|194.360000||
B|PLTR|20251223|09:51:58|S|50|194.370000||
B|QS|20251223|09:51:58|S|280|11.710000||
B|TSLA|20251223|09:51:58|S|13|489.020000||
B|TTD|20251223|09:51:58|S|83|37.330000||
B|AAPL|20251223|09:51:59|S|20|271.460000||
B|AAXJ|20251223|09:51:59|S|100|91.810000||
B|AMC|20251223|09:51:59|S|95|1.656400||
B|COIN|20251223|09:51:59|S|80|242.430000||
B|CRWV|20251223|09:51:59|S|3|82.450000||
B|MRVL|20251223|09:51:59|S|153|85.860000||
B|OPEN|20251223|09:51:59|S|25|6.455000||
B|SMCI|20251223|09:51:59|S|1|30.796400||
B|YOU|20251223|09:51:59|S|235|36.570000||
B|CCJ|20251223|09:52:00|S|100|94.970000||
B|COHR|20251223|09:52:00|S|30|190.850000||
B|NFLX|20251223|09:52:00|S|20|93.225000||
B|NVDA|20251223|09:52:00|S|25|184.135000||
B|QQQM|20251223|09:52:00|S|2|255.380000||
B|TQQQ|20251223|09:52:00|S|40|54.519300||
B|TSLA|20251223|09:52:00|S|50|489.090000||
B|ZIM|20251223|09:52:00|S|200|21.220000||
B|ZS|20251223|09:52:00|S|40|229.400000||
B|NVO|20251223|09:52:01|S|300|52.695000||
B|PAAS|20251223|09:52:01|S|100|54.110000||
B|PAAS|20251223|09:52:01|S|100|54.110000||
B|PAAS|20251223|09:52:01|S|275|54.110000||
B|RKLB|20251223|09:52:01|S|100|76.910000||
B|U|20251223|09:52:01|S|100|44.760000||
B|U|20251223|09:52:01|S|300|44.770000||
B|VEA|20251223|09:52:01|S|2|62.535000||
B|ZIM|20251223|09:52:01|S|200|21.240000||
B|ALAB|20251223|09:52:02|S|200|167.670000||
B|AMD|20251223|09:52:02|S|100|213.820000||
B|AMZN|20251223|09:52:02|S|100|232.031300||
B|APH|20251223|09:52:02|S|100|134.750000||
B|BMNU|20251223|09:52:02|S|600|5.755000||
B|COIN|20251223|09:52:02|S|100|242.290000||
B|HYMC|20251223|09:52:02|S|50|26.370000||
B|HYMC|20251223|09:52:02|S|50|26.370000||
B|MU|20251223|09:52:02|S|2|276.680000||
B|RKLB|20251223|09:52:02|S|100|76.920000||
B|TSLA|20251223|09:52:02|S|50|489.105000||
B|UBER|20251223|09:52:02|S|86|80.810000||
B|UMAC|20251223|09:52:02|S|100|12.400000||
B|AMZN|20251223|09:52:03|S|27|232.040000||
B|AMZN|20251223|09:52:03|S|100|232.058900||
B|BLSH|20251223|09:52:03|S|100|43.410000||
B|BULL|20251223|09:52:03|S|12|8.490000||
B|COPX|20251223|09:52:03|S|700|73.150000||
B|MSTU|20251223|09:52:03|S|50|9.387300||
B|MUU|20251223|09:52:03|S|100|95.060000||
B|REGN|20251223|09:52:03|S|1|787.311000||
B|CRM|20251223|09:52:04|S|2|263.870000||
B|EXEL|20251223|09:52:04|S|14|47.040000||
B|HIHO|20251223|09:52:04|S|565|1.490000||
B|MAGS|20251223|09:52:04|S|50|67.899300||
B|MU|20251223|09:52:04|S|200|276.665000||
B|TQQQ|20251223|09:52:04|S|100|54.510000||
B|VRT|20251223|09:52:04|S|135|165.190000||
B|VUG|20251223|09:52:04|S|2|491.780000||
B|ZIM|20251223|09:52:04|S|100|21.220000||
B|ADSK|20251223|09:52:05|S|3|297.150000||
B|ALB|20251223|09:52:05|S|20|149.220000||
B|GAUZ|20251223|09:52:05|S|100|1.050000||
B|INOD|20251223|09:52:05|S|12|52.990000||
B|LION|20251223|09:52:05|S|25|8.988800||
B|RGTI|20251223|09:52:05|S|5|26.510000||
B|RGTI|20251223|09:52:05|S|5|26.510000||
B|STZ|20251223|09:52:05|S|100|140.890000||
B|UEC|20251223|09:52:05|S|22|12.790000||
B|XLU|20251223|09:52:05|S|50|42.550000||
B|CMBM|20251223|09:52:06|S|100|1.670000||
B|GOOG|20251223|09:52:06|S|2|316.030000||
B|HIHO|20251223|09:52:06|S|20|1.490000||
B|JEPI|20251223|09:52:06|S|1|57.759300||
B|JFB|20251223|09:52:06|S|18|16.140000||
B|MRVL|20251223|09:52:06|S|100|85.820000||
B|NIU|20251223|09:52:06|S|100|3.320900||
B|RDW|20251223|09:52:06|S|10|8.470900||
B|TMQ|20251223|09:52:06|S|100|4.860000||
B|CCJ|20251223|09:52:07|S|15|95.026400||
B|DX|20251223|09:52:07|S|20|13.865000||
B|OPTX|20251223|09:52:07|S|150|3.106400||
B|OPTX|20251223|09:52:07|S|180|3.100000||
B|TSLA|20251223|09:52:07|S|80|489.020000||
B|TSLA|20251223|09:52:07|S|468|489.020000||
B|TSLA|20251223|09:52:07|S|600|489.010000||
B|TSM|20251223|09:52:07|S|50|294.154000||
B|VIVK|20251223|09:52:07|E|27|0.074300||
B|GE|20251223|09:52:08|S|47|316.380000||
B|KTOS|20251223|09:52:08|S|265|82.280000||
B|MRVL|20251223|09:52:08|S|15|85.808000||
B|MRVL|20251223|09:52:08|S|15|85.810000||
B|MSTR|20251223|09:52:08|S|57|160.310000||
B|TSLA|20251223|09:52:08|S|19|489.010000||
B|TSLA|20251223|09:52:08|S|350|489.070000||
B|TSLA|20251223|09:52:08|S|600|489.080000||
B|UUUU|20251223|09:52:08|S|60|15.830000||
B|VRT|20251223|09:52:08|S|100|165.035700||
B|AMDL|20251223|09:52:09|S|311|15.550000||
B|BMNZ|20251223|09:52:09|S|100|20.200000||
B|ETHU|20251223|09:52:09|S|1|53.220000||
B|GOOG|20251223|09:52:09|S|3|316.110700||
B|HOOD|20251223|09:52:09|S|1|118.815000||
B|MENS|20251223|09:52:09|S|100|4.260000||
B|MP|20251223|09:52:09|S|100|55.100000||
B|NBIS|20251223|09:52:09|S|1|91.590000||
B|QQQI|20251223|09:52:09|S|371|54.905000||
B|RCAT|20251223|09:52:09|S|12|9.485000||
B|SOFI|20251223|09:52:09|S|250|27.050000||
B|TSLA|20251223|09:52:09|S|80|489.140000||
B|TSLA|20251223|09:52:09|S|350|489.130000||
B|VRT|20251223|09:52:09|S|33|165.040000||
B|WFRD|20251223|09:52:09|S|20|80.212300||
B|BRBR|20251223|09:52:10|S|300|29.805000||
B|CPER|20251223|09:52:10|S|300|33.925000||
B|CYPH|20251223|09:52:10|S|1|1.110000||
B|HIHO|20251223|09:52:10|S|1|1.488500||
B|NVO|20251223|09:52:10|S|47|52.770000||
B|RDDT|20251223|09:52:10|S|1|234.200000||
B|RKLZ|20251223|09:52:10|S|700|4.325000||
B|TRUE|20251223|09:52:10|S|100|2.340000||
B|TSLA|20251223|09:52:10|S|10|489.150000||
B|VELO|20251223|09:52:10|S|10|15.455000||
B|VTI|20251223|09:52:10|S|6|337.939100||
B|AIRE|20251223|09:52:11|S|100|0.529100||
B|AMZN|20251223|09:52:11|S|27|232.075000||
B|AMZN|20251223|09:52:11|S|100|232.088700||
B|CDE|20251223|09:52:11|S|100|18.770000||
B|GOOG|20251223|09:52:11|S|15|316.160000||
B|PEP|20251223|09:52:11|S|1|144.870000||
B|QQQ|20251223|09:52:11|S|79|620.325000||
B|RGTI|20251223|09:52:11|S|2|26.480000||
B|RGTI|20251223|09:52:11|S|5|26.480000||
B|RVPH|20251223|09:52:11|E|100|0.283100||
B|TSLA|20251223|09:52:11|S|20|489.190000||
B|VRT|20251223|09:52:11|S|100|165.045700||
B|AMZN|20251223|09:52:12|S|2|232.090000||
B|B|20251223|09:52:12|S|3|45.745000||
B|CRML|20251223|09:52:12|S|39|8.916500||
B|PHYS|20251223|09:52:12|S|195|34.139300||
B|RZLV|20251223|09:52:12|S|10|2.900000||
B|RZLV|20251223|09:52:12|S|30|2.900000||
B|SONY|20251223|09:52:12|S|1|25.855000||
B|SOXS|20251223|09:52:12|S|10|3.069300||
B|UBER|20251223|09:52:12|S|12|80.810000||
B|AMD|20251223|09:52:13|S|100|213.945000||
B|CRCG|20251223|09:52:13|S|162|2.860000||
B|HYMC|20251223|09:52:13|S|50|26.220000||
B|INDI|20251223|09:52:13|S|1|3.756500||
B|MNMD|20251223|09:52:13|S|150|14.030000||
B|PLTR|20251223|09:52:13|S|92|194.520000||
B|ZS|20251223|09:52:13|S|40|229.350000||
B|ASTI|20251223|09:52:14|S|300|4.990000||
B|EUDA|20251223|09:52:14|S|100|1.958000||
B|GGLL|20251223|09:52:14|S|101|98.290000||
B|MU|20251223|09:52:14|S|25|276.815000||
B|NVDA|20251223|09:52:14|S|20|184.160000||
B|PICK|20251223|09:52:14|S|97|51.220000||
B|PLTR|20251223|09:52:14|S|100|194.520000||
B|SOC|20251223|09:52:14|S|500|8.555000||
B|TSLA|20251223|09:52:14|S|29|489.160000||
B|VSAT|20251223|09:52:14|S|175|36.990000||
B|GOOG|20251223|09:52:15|S|100|316.060000||
B|HIHO|20251223|09:52:15|S|150|1.510000||
B|INTC|20251223|09:52:15|S|2|36.345000||
B|LABX|20251223|09:52:15|S|20|15.530000||
B|META|20251223|09:52:15|S|15|663.920000||
B|NVDA|20251223|09:52:15|S|200|184.155600||
B|STZ|20251223|09:52:15|S|300|141.010000||
B|AMZN|20251223|09:52:16|S|87|232.100000||
B|BMNR|20251223|09:52:16|S|200|29.710000||
B|BMNU|20251223|09:52:16|S|10|5.750000||
B|GOOG|20251223|09:52:16|S|12|316.058200||
B|GOOG|20251223|09:52:16|S|50|316.058200||
B|GOOG|20251223|09:52:16|S|100|316.060000||
B|KTOS|20251223|09:52:16|S|45|82.226600||
B|RILY|20251223|09:52:16|S|200|4.760000||
B|RKLB|20251223|09:52:16|S|8|77.200000||
B|TSLQ|20251223|09:52:16|S|25|15.415000||
B|AMZN|20251223|09:52:17|S|100|232.110000||
B|HD|20251223|09:52:17|S|10|342.940000||
B|HIHO|20251223|09:52:17|S|700|1.510000||
B|NVD|20251223|09:52:17|S|100|8.257300||
B|PLTR|20251223|09:52:17|S|70|194.560000||
B|SILJ|20251223|09:52:17|S|554|29.517300||
B|SNDK|20251223|09:52:17|S|100|238.300000||
B|STX|20251223|09:52:17|S|36|276.820000||
B|STX|20251223|09:52:17|S|36|276.829000||
B|TSLA|20251223|09:52:17|S|34|489.410000||
B|TSLA|20251223|09:52:17|S|75|489.410000||
B|YBST|20251223|09:52:17|S|1|24.920000||
B|AMZN|20251223|09:52:18|S|13|232.140000||
B|AMZN|20251223|09:52:18|S|100|232.138900||
B|COHR|20251223|09:52:18|S|10|190.801000||
B|IPI|20251223|09:52:18|S|15|29.125000||
B|OKLO|20251223|09:52:18|S|1|83.110000||
B|SOC|20251223|09:52:18|S|400|8.590000||
B|TCOM|20251223|09:52:18|S|1|72.750000||
B|TSLA|20251223|09:52:18|S|25|489.410000||
B|TSLA|20251223|09:52:18|S|225|489.490000||
B|USAR|20251223|09:52:18|S|5|14.398500||
B|ADV|20251223|09:52:19|S|100|0.907500||
B|ASTI|20251223|09:52:19|S|4|5.180000||
B|CRWV|20251223|09:52:19|S|90|82.288500||
B|FANG|20251223|09:52:19|S|25|148.600000||
B|GRAB|20251223|09:52:19|S|15|5.167300||
B|KTOS|20251223|09:52:19|S|70|82.226600||
B|NE|20251223|09:52:19|S|50|28.308300||
B|NE|20251223|09:52:19|S|56|28.310000||
B|NVDA|20251223|09:52:19|S|300|184.170000||
B|PLTR|20251223|09:52:19|S|100|194.598800||
B|SIVR|20251223|09:52:19|S|236|66.386500||
B|TQQQ|20251223|09:52:19|S|50|54.560000||
B|TSLA|20251223|09:52:19|S|6|489.440000||
B|ASTI|20251223|09:52:20|S|100|5.180000||
B|FOSL|20251223|09:52:20|S|100|3.620000||
B|GLDM|20251223|09:52:20|S|60|88.205500||
B|MS|20251223|09:52:20|S|200|180.003100||
B|NFLX|20251223|09:52:20|S|25|93.279200||
B|NVD|20251223|09:52:20|S|100|8.257300||
B|RGTI|20251223|09:52:20|S|6|26.470000||
B|UVIX|20251223|09:52:20|S|5|5.890000||
B|ASTI|20251223|09:52:21|S|20|5.120000||
B|CONL|20251223|09:52:21|S|100|16.965000||
B|LITE|20251223|09:52:21|S|13|387.440000||
B|MTN|20251223|09:52:21|S|15|144.420000||
B|PCLA|20251223|09:52:21|E|1000|0.286900||
B|RBRK|20251223|09:52:21|S|2|79.030000||
B|RTX|20251223|09:52:21|S|333|187.740000||
B|SLV|20251223|09:52:21|S|1|63.225000||
B|TQQQ|20251223|09:52:21|S|2100|54.537300||
B|UVXY|20251223|09:52:21|S|50|36.715000||
B|CRML|20251223|09:52:22|S|130|8.930000||
B|MSTR|20251223|09:52:22|S|10|160.530000||
B|OPTX|20251223|09:52:22|S|200|3.120000||
B|PLTR|20251223|09:52:22|S|700|194.535000||
B|TSLL|20251223|09:52:22|S|100|22.765000||
B|UNFI|20251223|09:52:22|S|100|34.460000||
B|UPXI|20251223|09:52:22|S|50|1.825000||
B|ZIM|20251223|09:52:22|S|200|21.270000||
B|ET|20251223|09:52:23|S|1|16.267300||
B|HIHO|20251223|09:52:23|S|50|1.480000||
B|HUT|20251223|09:52:23|S|70|53.240000||
B|IBIT|20251223|09:52:23|S|19|49.425000||
B|MSFT|20251223|09:52:23|S|5|486.225000||
B|OSCR|20251223|09:52:23|S|904|14.759300||
B|TSLA|20251223|09:52:23|S|10|489.300000||
B|VRT|20251223|09:52:23|S|136|164.995000||
B|AMZN|20251223|09:52:24|S|75|232.090000||
B|ARKK|20251223|09:52:24|S|100|80.417300||
B|ASTS|20251223|09:52:24|S|15|85.560000||
B|BMNU|20251223|09:52:24|S|13|5.750000||
B|BVN|20251223|09:52:24|S|10|29.520000||
B|DELL|20251223|09:52:24|S|10|126.950000||
B|GOOGL|20251223|09:52:24|S|20|314.610000||
B|HIHO|20251223|09:52:24|S|35|1.480000||
B|LOMA|20251223|09:52:24|S|40|12.869000||
B|NFLX|20251223|09:52:24|S|1|93.275000||
B|OKLO|20251223|09:52:24|S|2|83.100000||
B|TSLA|20251223|09:52:24|S|9|489.210000||
B|ZS|20251223|09:52:24|S|3|229.471800||
B|ZS|20251223|09:52:24|S|3|229.562200||
B|ZS|20251223|09:52:24|S|7|229.471800||
B|ZS|20251223|09:52:24|S|8|229.471800||
B|ZS|20251223|09:52:24|S|14|229.471800||
B|AMZN|20251223|09:52:25|S|10|232.070000||
B|EXEL|20251223|09:52:25|S|108|47.035000||
B|HIHO|20251223|09:52:25|S|10|1.480000||
B|MU|20251223|09:52:25|S|4|276.790000||
B|OKLS|20251223|09:52:25|S|246|16.250000||
B|QTUM|20251223|09:52:25|S|5|112.405000||
B|SOFI|20251223|09:52:25|S|100|27.060000||
B|TSLQ|20251223|09:52:25|S|8|15.400000||
B|CCJ|20251223|09:52:26|S|1|94.946600||
B|EWJ|20251223|09:52:26|S|5|81.405000||
B|HYMC|20251223|09:52:26|S|67|26.210000||
B|OPTX|20251223|09:52:26|S|100|3.100000||
B|ORCL|20251223|09:52:26|S|12|194.880000||
B|RZLV|20251223|09:52:26|S|10|2.890000||
B|SOXL|20251223|09:52:26|S|200|42.950000||
B|TE|20251223|09:52:26|S|66|7.469300||
B|TQQQ|20251223|09:52:26|S|50|54.500000||
B|WW|20251223|09:52:26|S|1|30.530000||
B|WYFI|20251223|09:52:26|S|4|17.490000||
B|GLD|20251223|09:52:27|S|80|409.770000||
B|NVDA|20251223|09:52:27|S|1|184.050000||
B|NVDA|20251223|09:52:27|S|16|184.055000||
B|OPEN|20251223|09:52:27|S|25|6.465000||
B|SNDK|20251223|09:52:27|S|10|238.570000||
B|TQQQ|20251223|09:52:27|S|50|54.510000||
B|COPX|20251223|09:52:28|S|30|73.160000||
B|GOOGL|20251223|09:52:28|S|8|314.590000||
B|JNJ|20251223|09:52:28|S|6|205.630000||
B|META|20251223|09:52:28|S|12|664.370000||
B|MU|20251223|09:52:28|S|2|276.770000||
B|NVDA|20251223|09:52:28|S|100|184.075000||
B|NVDA|20251223|09:52:28|S|200|184.092700||
B|NVDA|20251223|09:52:28|S|400|184.088200||
B|TECK|20251223|09:52:28|S|226|46.449000||
B|TMF|20251223|09:52:28|S|2|37.235000||
B|XAR|20251223|09:52:28|S|1|249.941000||
B|AMZN|20251223|09:52:29|S|124|232.045000||
B|ASTS|20251223|09:52:29|S|40|85.580000||
B|DNN|20251223|09:52:29|S|400|2.875000||
B|DX|20251223|09:52:29|S|20|13.865000||
B|GOOG|20251223|09:52:29|S|10|315.940000||
B|MP|20251223|09:52:29|S|100|55.130000||
B|MSFT|20251223|09:52:29|S|100|486.135000||
B|OPEN|20251223|09:52:29|S|150|6.465000||
B|PYPL|20251223|09:52:29|S|15|59.835000||
B|BBAI|20251223|09:52:30|S|100|6.370000||
B|BMNR|20251223|09:52:30|S|300|29.715000||
B|GOOG|20251223|09:52:30|S|45|315.970000||
B|NVDA|20251223|09:52:30|S|300|184.047400||
B|OPEN|20251223|09:52:30|S|300|6.465000||
B|SCHD|20251223|09:52:30|S|5|27.565500||
B|SGOV|20251223|09:52:30|S|140|100.295000||
B|SPYI|20251223|09:52:30|S|24|53.225000||
B|TSLA|20251223|09:52:30|S|5|489.210000||
B|TSLA|20251223|09:52:30|S|30|489.280000||
B|TSLA|20251223|09:52:30|S|100|489.235000||
B|AMD|20251223|09:52:31|S|100|213.813600||
B|BMNU|20251223|09:52:31|S|960|5.750000||
B|DJT|20251223|09:52:31|S|350|14.669300||
B|GGLL|20251223|09:52:31|S|100|98.197900||
B|MSTU|20251223|09:52:31|S|10|9.407300||
B|NFLX|20251223|09:52:31|S|5|93.225000||
B|NKE|20251223|09:52:31|S|1|57.066900||
B|NVDA|20251223|09:52:31|S|15|184.075000||
B|NVDA|20251223|09:52:31|S|300|184.073600||
B|NVDA|20251223|09:52:31|S|300|184.075000||
B|SGOV|20251223|09:52:31|S|126|100.295000||
B|SOXL|20251223|09:52:31|S|200|42.920000||
B|VYMI|20251223|09:52:31|S|277|89.995000||
B|AMZU|20251223|09:52:32|S|500|35.435000||
B|AVL|20251223|09:52:32|S|100|43.050000||
B|CALM|20251223|09:52:32|S|12|82.084300||
B|CAVA|20251223|09:52:32|S|20|57.990000||
B|HIMS|20251223|09:52:32|S|8|34.380000||
B|ONDS|20251223|09:52:32|S|500|9.319300||
B|OPEN|20251223|09:52:32|S|520|6.470000||
B|OPEN|20251223|09:52:32|S|1100|6.470000||
B|ORCL|20251223|09:52:32|S|200|194.800000||
B|PSX|20251223|09:52:32|S|19|129.290000||
B|CRWV|20251223|09:52:33|S|3|82.100000||
B|IONZ|20251223|09:52:33|S|226|16.290000||
B|OPEN|20251223|09:52:33|S|30|6.480000||
B|OPEN|20251223|09:52:33|S|100|6.480000||
B|QQQI|20251223|09:52:33|S|1|54.889300||
B|TRMD|20251223|09:52:33|S|100|19.430000||
B|TSLA|20251223|09:52:33|S|3|489.320000||
B|ZIM|20251223|09:52:33|S|100|21.300000||
B|KO|20251223|09:52:34|S|28|69.935000||
B|NIO|20251223|09:52:34|S|167|4.907100||
B|PLUG|20251223|09:52:34|S|15|2.070000||
B|VTI|20251223|09:52:34|S|1|337.891000||
B|ASTS|20251223|09:52:35|S|500|85.580000||
B|BOIL|20251223|09:52:35|E|2|22.760000||
B|NVDA|20251223|09:52:35|S|200|184.089300||
B|OPEN|20251223|09:52:35|S|138|6.475000||
B|TRIB|20251223|09:52:35|S|25|1.386500||
B|TSLA|20251223|09:52:35|S|260|489.260000||
B|GOOG|20251223|09:52:36|S|5|316.110000||
B|MOS|20251223|09:52:36|S|100|24.429100||
B|MSTY|20251223|09:52:36|S|3|31.410000||
B|OPEN|20251223|09:52:36|S|250|6.475000||
B|REMX|20251223|09:52:36|S|25|75.780000||
B|TSLA|20251223|09:52:36|S|50|489.320000||
B|USO|20251223|09:52:36|S|264|69.550600||
B|VEA|20251223|09:52:36|S|6|62.529100||
B|AMZN|20251223|09:52:37|S|321|232.070000||
B|AMZN|20251223|09:52:37|S|1000|232.070000||
B|ARQT|20251223|09:52:37|S|38|30.110000||
B|AVGO|20251223|09:52:37|S|100|341.750000||
B|COHR|20251223|09:52:37|S|30|190.420000||
B|CRWV|20251223|09:52:37|S|100|82.090000||
B|CVNA|20251223|09:52:37|S|5|427.180000||
B|NVDA|20251223|09:52:37|S|20|184.135000||
B|NVDA|20251223|09:52:37|S|100|184.135000||
B|OPEN|20251223|09:52:37|S|200|6.475000||
B|PYPL|20251223|09:52:37|S|16|59.850000||
B|QBTS|20251223|09:52:37|S|18|31.499100||
B|AAPL|20251223|09:52:38|S|1|271.450000||
B|AMZN|20251223|09:52:38|S|100|232.060000||
B|AMZN|20251223|09:52:38|S|122|232.070000||
B|AMZN|20251223|09:52:38|S|200|232.068700||
B|CRCA|20251223|09:52:38|S|412|4.460000||
B|CRCA|20251223|09:52:38|S|500|4.455000||
B|ETHA|20251223|09:52:38|S|20|22.089300||
B|FAST|20251223|09:52:38|S|25|41.709300||
B|KDK|20251223|09:52:38|S|100|10.210000||
B|LEGN|20251223|09:52:38|S|100|23.080600||
B|MU|20251223|09:52:38|S|50|276.725000||
B|OKLO|20251223|09:52:38|S|1|83.020000||
B|RBLX|20251223|09:52:38|S|2|80.740000||
B|XLV|20251223|09:52:38|S|4|155.365000||
B|AMD|20251223|09:52:39|S|1000|213.979100||
B|CRML|20251223|09:52:39|S|25|8.910000||
B|CSIQ|20251223|09:52:39|S|100|26.120000||
B|EUDA|20251223|09:52:39|S|200|1.900000||
B|IBRX|20251223|09:52:39|S|200|2.190000||
B|IONQ|20251223|09:52:39|S|100|54.040000||
B|JEPI|20251223|09:52:39|S|2|57.759300||
B|MP|20251223|09:52:39|S|200|55.150000||
B|OPEN|20251223|09:52:39|S|100|6.480000||
B|OPEN|20251223|09:52:39|S|500|6.475000||
B|MARA|20251223|09:52:40|S|5|9.955000||
B|OPEN|20251223|09:52:40|S|400|6.465000||
B|OPEN|20251223|09:52:40|S|700|6.475000||
B|RDW|20251223|09:52:40|S|200|8.477300||
B|GLOB|20251223|09:52:41|S|29|67.400000||
B|ISRG|20251223|09:52:41|S|2|575.785000||
B|NVO|20251223|09:52:41|S|5|52.736500||
B|PONY|20251223|09:52:41|S|12|16.070000||
B|PWB|20251223|09:52:41|S|97|128.878200||
B|QTEC|20251223|09:52:41|S|26|233.810000||
B|BBY|20251223|09:52:42|S|200|70.180000||
B|CDE|20251223|09:52:42|S|10|18.755000||
B|FRMI|20251223|09:52:42|S|1|8.570000||
B|FSLR|20251223|09:52:42|S|8|277.380000||
B|HIHO|20251223|09:52:42|S|571|1.490000||
B|SOC|20251223|09:52:42|S|592|8.535000||
B|SOXL|20251223|09:52:42|S|50|42.940000||
B|AMZN|20251223|09:52:43|S|5|232.045000||
B|CRWV|20251223|09:52:43|S|29|82.010000||
B|CVNA|20251223|09:52:43|S|25|428.700000||
B|GOOG|20251223|09:52:43|S|4|315.770000||
B|MP|20251223|09:52:43|S|97|55.150000||
B|MP|20251223|09:52:43|S|100|55.130000||
B|MP|20251223|09:52:43|S|300|55.140000||
B|NVO|20251223|09:52:43|S|100|52.750000||
B|SLVP|20251223|09:52:43|S|95|35.610000||
B|SLVP|20251223|09:52:43|S|205|35.606500||
B|SOXL|20251223|09:52:43|S|5|42.937500||
B|TEM|20251223|09:52:43|S|8|64.685000||
B|ZTS|20251223|09:52:43|S|5|122.734500||
B|ZTS|20251223|09:52:43|S|33|122.734500||
B|DXJ|20251223|09:52:44|S|5|145.050000||
B|PDD|20251223|09:52:44|S|800|111.650000||
B|TSLA|20251223|09:52:44|S|20|489.675000||
B|GOOG|20251223|09:52:45|S|1|315.760000||
B|MS|20251223|09:52:45|S|200|179.983600||
B|NVDA|20251223|09:52:45|S|10|184.167300||
B|NVDA|20251223|09:52:45|S|50|184.167300||
B|NVDA|20251223|09:52:45|S|100|184.160000||
B|NVDA|20251223|09:52:45|S|100|184.165000||
B|ONDS|20251223|09:52:45|S|30|9.329300||
B|TSLL|20251223|09:52:45|S|100|22.815000||
B|AMZN|20251223|09:52:46|S|50|231.950000||
B|AMZN|20251223|09:52:46|S|95|231.990000||
B|GLD|20251223|09:52:46|S|120|409.750000||
B|GOOG|20251223|09:52:46|S|2|315.760000||
B|IREX|20251223|09:52:46|S|1100|12.620000||
B|NVO|20251223|09:52:46|S|202|52.818500||
B|QSI|20251223|09:52:46|S|30|1.230000||
B|TQQQ|20251223|09:52:46|S|400|54.500000||
B|TSLQ|20251223|09:52:46|S|1|15.350000||
B|ZM|20251223|09:52:46|S|5|88.620000||
B|APH|20251223|09:52:47|S|1|134.650000||
B|CRDO|20251223|09:52:47|S|97|145.410000||
B|GOOG|20251223|09:52:47|S|5|315.750000||
B|IBKR|20251223|09:52:47|S|263|65.908600||
B|IREX|20251223|09:52:47|S|600|12.620000||
B|NVO|20251223|09:52:47|S|25|52.829100||
B|PLTR|20251223|09:52:47|S|400|194.480000||
B|RTX|20251223|09:52:47|S|10|187.710000||
B|TSLA|20251223|09:52:47|S|30|490.160000||
B|YANG|20251223|09:52:47|S|600|24.985000||
B|ARKK|20251223|09:52:48|S|25|80.439300||
B|FUBO|20251223|09:52:48|S|100|2.680000||
B|KLAC|20251223|09:52:48|S|3|1267.330000||
B|NVO|20251223|09:52:48|S|37|52.848300||
B|SOXL|20251223|09:52:48|S|50|42.925000||
B|ZIM|20251223|09:52:48|S|100|21.320000||
B|IREX|20251223|09:52:49|S|570|12.600000||
B|NVDA|20251223|09:52:49|S|405|184.200000||
B|TSLA|20251223|09:52:49|S|2|490.100000||
B|UUUU|20251223|09:52:49|S|15|15.770000||
B|ETHA|20251223|09:52:50|S|5|22.120000||
B|PG|20251223|09:52:50|S|5|143.325000||
B|SGRY|20251223|09:52:50|S|258|15.385000||
B|TRIB|20251223|09:52:50|S|37|1.406500||
B|TSLA|20251223|09:52:50|S|30|490.080000||
B|TSLA|20251223|09:52:50|S|41|490.130000||
B|TSLA|20251223|09:52:50|S|91|490.110000||
B|USO|20251223|09:52:50|S|4|69.580000||
B|ZM|20251223|09:52:50|S|2|88.620000||
B|AMPX|20251223|09:52:51|S|250|8.815000||
B|BETR|20251223|09:52:51|S|28|36.920000||
B|CPB|20251223|09:52:51|S|50|28.139300||
B|FTNT|20251223|09:52:51|S|10|81.035000||
B|HIMS|20251223|09:52:51|S|1|34.390000||
B|KO|20251223|09:52:51|S|1|69.915000||
B|NVO|20251223|09:52:51|S|30|52.839000||
B|SNDK|20251223|09:52:51|S|50|237.960000||
B|TSLA|20251223|09:52:51|S|50|490.290000||
B|TSLA|20251223|09:52:51|S|64|490.230000||
B|TSLL|20251223|09:52:51|S|50|22.830000||
B|AAPL|20251223|09:52:52|S|1|271.540000||
B|BA|20251223|09:52:52|S|30|217.200000||
B|CRGO|20251223|09:52:52|S|100|2.480000||
B|CRML|20251223|09:52:52|S|100|8.880000||
B|HAL|20251223|09:52:52|S|500|28.206800||
B|IONX|20251223|09:52:52|S|475|32.777200||
B|OPTX|20251223|09:52:52|S|304|3.085000||
B|TSLA|20251223|09:52:52|S|50|490.290000||
B|USAR|20251223|09:52:52|S|124|14.349100||
B|AMZN|20251223|09:52:53|S|94|231.920000||
B|CRWV|20251223|09:52:53|S|100|81.851400||
B|GOOGL|20251223|09:52:53|S|24|314.430000||
B|NVDL|20251223|09:52:53|S|50|86.220000||
B|SPY|20251223|09:52:53|S|8|685.925000||
B|SPY|20251223|09:52:53|S|50|685.912900||
B|TSLA|20251223|09:52:53|S|2|490.260000||
B|TSLA|20251223|09:52:53|S|8|490.260000||
B|TSLA|20251223|09:52:53|S|80|490.260000||
B|VNOM|20251223|09:52:53|S|40|38.380000||
B|W|20251223|09:52:53|S|187|98.330000||
B|GOOG|20251223|09:52:54|S|5|315.795000||
B|JNJ|20251223|09:52:54|S|15|205.620000||
B|MORT|20251223|09:52:54|S|28|10.915000||
B|NKE|20251223|09:52:54|S|18|57.036500||
B|TSLA|20251223|09:52:54|S|100|490.405000||
B|AMD|20251223|09:52:55|S|50|214.010000||
B|AMD|20251223|09:52:55|S|50|214.012800||
B|BG|20251223|09:52:55|S|22|88.930000||
B|CMTL|20251223|09:52:55|S|200|4.075000||
B|HYMC|20251223|09:52:55|S|200|26.310000||
B|META|20251223|09:52:55|S|3|664.450000||
B|RIOT|20251223|09:52:55|S|17|14.125000||
B|TSLA|20251223|09:52:55|S|13|490.680000||
B|TSLA|20251223|09:52:55|S|100|490.590000||
B|TSLQ|20251223|09:52:55|S|5|15.320000||
B|ASO|20251223|09:52:56|S|57|50.400000||
B|GOOGL|20251223|09:52:56|S|2|314.405000||
B|HIHO|20251223|09:52:56|S|129|1.490000||
B|PPLT|20251223|09:52:56|S|100|201.514100||
B|Q|20251223|09:52:56|S|5|81.805000||
B|TSLA|20251223|09:52:56|S|1|490.620000||
B|TSLA|20251223|09:52:56|S|2|490.610000||
B|TSLA|20251223|09:52:56|S|20|490.620000||
B|TSLA|20251223|09:52:56|S|40|490.610000||
B|TSLA|20251223|09:52:56|S|100|490.617100||
B|ZENA|20251223|09:52:56|S|600|4.110000||
B|ZENA|20251223|09:52:56|S|600|4.110000||
B|AAPL|20251223|09:52:57|S|5|271.500000||
B|GOOGL|20251223|09:52:57|S|100|314.400000||
B|MARA|20251223|09:52:57|S|10|9.955000||
B|NKE|20251223|09:52:57|S|9|57.015000||
B|NVO|20251223|09:52:57|S|100|52.829100||
B|QQQ|20251223|09:52:57|S|280|620.170000||
B|RDZN|20251223|09:52:57|S|100|1.980000||
B|TSLA|20251223|09:52:57|S|10|490.406600||
B|TSLA|20251223|09:52:57|S|100|490.455000||
B|ELF|20251223|09:52:58|S|20|78.020000||
B|NBIS|20251223|09:52:58|S|16|91.445000||
B|OPEN|20251223|09:52:58|S|25|6.445000||
B|PGY|20251223|09:52:58|S|100|22.980000||
B|PGY|20251223|09:52:58|S|100|22.995000||
B|PLTR|20251223|09:52:58|S|121|194.550000||
B|PPLT|20251223|09:52:58|S|20|201.585800||
B|SMH|20251223|09:52:58|S|80|359.830000||
B|TSLA|20251223|09:52:58|S|2|490.348500||
B|TSM|20251223|09:52:58|S|20|294.020000||
B|CRWV|20251223|09:52:59|S|10|81.630000||
B|GEMI|20251223|09:52:59|S|10|11.255000||
B|GM|20251223|09:52:59|S|15|82.890000||
B|GOOGL|20251223|09:52:59|S|20|314.300000||
B|GRAB|20251223|09:52:59|S|100|5.165000||
B|PLTR|20251223|09:52:59|S|30|194.550000||
B|QQQI|20251223|09:52:59|S|4|54.899300||
B|SQQQ|20251223|09:52:59|S|88|67.910000||
B|TSLA|20251223|09:52:59|S|100|490.360000||
B|AMZN|20251223|09:53:00|S|100|231.920000||
B|DJT|20251223|09:53:00|S|100|14.740000||
B|MOH|20251223|09:53:00|S|33|162.920000||
B|MU|20251223|09:53:00|S|300|276.670000||
B|TEM|20251223|09:53:00|S|20|64.690000||
B|ALAB|20251223|09:53:01|S|5|167.450000||
B|APP|20251223|09:53:01|S|108|719.410000||
B|BYND|20251223|09:53:01|S|10|1.010000||
B|CRWV|20251223|09:53:01|S|100|81.680000||
B|CRWV|20251223|09:53:01|S|111|81.690000||
B|DDOG|20251223|09:53:01|S|25|141.320000||
B|TJX|20251223|09:53:01|S|24|155.680000||
B|XLP|20251223|09:53:01|S|1|77.585000||
B|AAPL|20251223|09:53:02|S|263|271.475000||
B|AVGO|20251223|09:53:02|S|29|341.540000||
B|COTY|20251223|09:53:02|S|400|2.995000||
B|MANU|20251223|09:53:02|S|154|15.900000||
B|MU|20251223|09:53:02|S|100|276.203700||
B|STX|20251223|09:53:02|S|9|276.515000||
B|TLT|20251223|09:53:02|S|1|87.040000||
B|TSLA|20251223|09:53:02|S|7|490.360000||
B|AGRO|20251223|09:53:03|S|150|7.961000||
B|AVGO|20251223|09:53:03|S|9|341.495000||
B|C|20251223|09:53:03|S|90|119.120000||
B|FJET|20251223|09:53:03|S|100|19.515000||
B|GOOG|20251223|09:53:03|S|1|315.570000||
B|LLY|20251223|09:53:03|S|17|1082.430000||
B|ROST|20251223|09:53:03|S|17|179.400000||
B|AAPL|20251223|09:53:04|S|100|271.480000||
B|AAPL|20251223|09:53:04|S|169|271.480000||
B|AMZN|20251223|09:53:04|S|118|231.860000||
B|BMNU|20251223|09:53:04|S|1|5.785000||
B|CVNA|20251223|09:53:04|S|26|428.811000||
B|GOOG|20251223|09:53:04|S|10|315.590000||
B|LLY|20251223|09:53:04|S|4|1082.830000||
B|OPTX|20251223|09:53:04|S|60|3.150000||
B|PSTG|20251223|09:53:04|S|2|66.570000||
B|SLV|20251223|09:53:04|S|41|63.285000||
B|STNG|20251223|09:53:04|S|100|50.680000||
B|TSLA|20251223|09:53:04|S|25|490.280000||
B|ZM|20251223|09:53:04|S|2|88.620000||
B|AGQ|20251223|09:53:05|S|1|158.187800||
B|CRWV|20251223|09:53:05|S|70|81.600000||
B|IBKR|20251223|09:53:05|S|100|65.980000||
B|MUU|20251223|09:53:05|S|3|94.834600||
B|MUU|20251223|09:53:05|S|4|94.840000||
B|NEM|20251223|09:53:05|S|1|104.380000||
B|SOUN|20251223|09:53:05|S|100|10.975000||
B|TSLA|20251223|09:53:05|S|25|490.190000||
B|ZIM|20251223|09:53:05|S|178|21.345000||
B|ARKK|20251223|09:53:06|S|200|80.417000||
B|BETZ|20251223|09:53:06|S|1|21.992000||
B|BMNU|20251223|09:53:06|S|2|5.775000||
B|BMNU|20251223|09:53:06|S|10|5.775000||
B|GOOGL|20251223|09:53:06|S|2|314.190000||
B|KHC|20251223|09:53:06|S|1|23.948000||
B|MU|20251223|09:53:06|S|10|276.326300||
B|NUAI|20251223|09:53:06|S|200|4.725000||
B|NVO|20251223|09:53:06|S|50|52.817100||
B|RGTI|20251223|09:53:06|S|40|26.400000||
B|RKLB|20251223|09:53:06|S|310|77.000000||
B|SBUX|20251223|09:53:06|S|2|84.650000||
B|VALE|20251223|09:53:06|S|5|13.216900||
B|AMZN|20251223|09:53:07|S|2|231.800000||
B|BMNU|20251223|09:53:07|S|64|5.780000||
B|CDE|20251223|09:53:07|S|50|18.740400||
B|HAL|20251223|09:53:07|S|11|28.180000||
B|HIHO|20251223|09:53:07|S|50|1.520000||
B|RZLV|20251223|09:53:07|S|10|2.880000||
B|SOXL|20251223|09:53:07|S|75|42.887300||
B|TQQQ|20251223|09:53:07|S|50|54.445000||
B|TSLA|20251223|09:53:07|S|19|490.150000||
B|TSLA|20251223|09:53:07|S|100|490.020000||
B|TSLA|20251223|09:53:07|S|100|490.022600||
B|AAPL|20251223|09:53:08|S|76|271.470000||
B|AAPL|20251223|09:53:08|S|95|271.480000||
B|AGQ|20251223|09:53:08|S|100|158.176800||
B|AMZN|20251223|09:53:08|S|45|231.838200||
B|CRCL|20251223|09:53:08|S|100|83.150000||
B|FJET|20251223|09:53:08|S|100|19.520000||
B|SNDL|20251223|09:53:08|S|15|1.760000||
B|SOXL|20251223|09:53:08|S|400|42.859200||
B|AAPL|20251223|09:53:09|S|100|271.468600||
B|AMD|20251223|09:53:09|S|50|213.873100||
B|DIS|20251223|09:53:09|S|74|112.345000||
B|ELPW|20251223|09:53:09|E|1|0.146200||
B|GGLL|20251223|09:53:09|S|5|97.917100||
B|GGLL|20251223|09:53:09|S|5|97.920000||
B|GOOG|20251223|09:53:09|S|2|315.470000||
B|GOOG|20251223|09:53:09|S|3|315.470000||
B|PEP|20251223|09:53:09|S|5|144.900000||
B|PG|20251223|09:53:09|S|50|143.290000||
B|TSLA|20251223|09:53:09|S|20|489.930000||
B|BMNU|20251223|09:53:10|S|4000|5.779700||
B|CVNA|20251223|09:53:10|S|54|428.805000||
B|GOOG|20251223|09:53:10|S|6|315.520000||
B|MS|20251223|09:53:10|S|200|179.973900||
B|SOXL|20251223|09:53:10|S|400|42.855000||
B|TQQQ|20251223|09:53:10|S|40|54.440700||
B|TSLA|20251223|09:53:10|S|75|490.020000||
B|VLY|20251223|09:53:10|S|100|11.975000||
B|CRCL|20251223|09:53:11|S|20|83.100000||
B|MKTX|20251223|09:53:11|S|67|182.500000||
B|OKLO|20251223|09:53:11|S|15|82.880000||
B|ONDS|20251223|09:53:11|S|123|9.337500||
B|TSLA|20251223|09:53:11|S|1|489.785000||
B|USO|20251223|09:53:11|S|253|69.579300||
B|WULF|20251223|09:53:11|S|5|12.985000||
B|AAPL|20251223|09:53:12|S|100|271.508400||
B|AMZN|20251223|09:53:12|S|50|231.840000||
B|FJET|20251223|09:53:12|S|100|19.520000||
B|GOOG|20251223|09:53:12|S|18|315.538000||
B|MSTR|20251223|09:53:12|S|20|160.570000||
B|MU|20251223|09:53:12|S|30|276.195000||
B|NVOX|20251223|09:53:12|S|345|23.599100||
B|SCHD|20251223|09:53:12|S|150|27.560000||
B|SMCI|20251223|09:53:12|S|12|30.756400||
B|XPEV|20251223|09:53:12|S|83|19.435000||
B|CENX|20251223|09:53:13|S|400|39.150000||
B|HIHO|20251223|09:53:13|S|4|1.517500||
B|PTIR|20251223|09:53:13|S|100|33.820000||
B|TSLA|20251223|09:53:13|S|10|489.700000||
B|TSLA|20251223|09:53:13|S|40|489.700000||
B|TSLQ|20251223|09:53:13|S|560|15.390000||
B|USAR|20251223|09:53:13|S|50|14.275000||
B|VOO|20251223|09:53:13|S|8|630.658600||
B|BE|20251223|09:53:14|S|10|90.560000||
B|MSFT|20251223|09:53:14|S|5|486.010000||
B|PATH|20251223|09:53:14|S|29|16.180000||
B|PATH|20251223|09:53:14|S|794|16.190000||
B|SMH|20251223|09:53:14|S|80|359.630000||
B|TRON|20251223|09:53:14|S|20|1.460000||
B|TSLA|20251223|09:53:14|S|100|489.670000||
B|XP|20251223|09:53:14|S|15|16.390000||
B|Z|20251223|09:53:14|S|5|68.604800||
B|Z|20251223|09:53:14|S|6|68.543600||
B|Z|20251223|09:53:14|S|6|68.543600||
B|ZENA|20251223|09:53:14|S|2|4.128800||
B|AAPL|20251223|09:53:15|S|100|271.508400||
B|AMZN|20251223|09:53:15|S|29|231.850000||
B|CHWY|20251223|09:53:15|S|100|31.749100||
B|CRWV|20251223|09:53:15|S|180|81.750000||
B|HUT|20251223|09:53:15|S|100|53.000000||
B|HUT|20251223|09:53:15|S|300|53.000000||
B|MSFT|20251223|09:53:15|S|1|485.995000||
B|NVDA|20251223|09:53:15|S|100|184.165000||
B|NVDA|20251223|09:53:15|S|400|184.160000||
B|TSLA|20251223|09:53:15|S|25|489.610000||
B|TSLA|20251223|09:53:15|S|100|489.545000||
B|AMZN|20251223|09:53:16|S|1|231.840000||
B|ETHA|20251223|09:53:16|S|150|22.105000||
B|FJET|20251223|09:53:16|S|100|19.455000||
B|INTS|20251223|09:53:16|S|100|0.419500||
B|RIOT|20251223|09:53:16|S|9|14.116900||
B|RKLB|20251223|09:53:16|S|50|76.935000||
B|TSM|20251223|09:53:16|S|6|293.905000||
B|AAPL|20251223|09:53:17|S|100|271.508700||
B|ATAI|20251223|09:53:17|S|50|4.469400||
B|KTOS|20251223|09:53:17|S|1|82.110000||
B|NVDA|20251223|09:53:17|S|200|184.159100||
B|OPTX|20251223|09:53:17|S|100|3.150000||
B|PCLA|20251223|09:53:17|E|100|0.274200||
B|SOXS|20251223|09:53:17|S|1311|3.079300||
B|TQQQ|20251223|09:53:17|S|200|54.440000||
B|TSLA|20251223|09:53:17|S|50|489.610000||
B|TSLA|20251223|09:53:17|S|80|489.570000||
B|AAPL|20251223|09:53:18|S|6|271.510000||
B|GOOG|20251223|09:53:18|S|2|315.527800||
B|GOOG|20251223|09:53:18|S|100|315.460000||
B|JNJ|20251223|09:53:18|S|14|205.505000||
B|RGTI|20251223|09:53:18|S|500|26.400000||
B|TQQQ|20251223|09:53:18|S|102|54.440000||
B|TQQQ|20251223|09:53:18|S|200|54.445000||
B|ASTS|20251223|09:53:19|S|11|85.320000||
B|AVGO|20251223|09:53:19|S|1|341.330000||
B|AVPT|20251223|09:53:19|S|50|13.565000||
B|ETHA|20251223|09:53:19|S|10|22.115000||
B|SOXS|20251223|09:53:19|S|120|3.079300||
B|SPCE|20251223|09:53:19|S|100|3.705000||
B|VKTX|20251223|09:53:19|S|100|36.410000||
B|VKTX|20251223|09:53:19|S|100|36.420000||
B|VKTX|20251223|09:53:19|S|379|36.410000||
B|AAPL|20251223|09:53:20|S|100|271.509700||
B|AMAT|20251223|09:53:20|S|50|259.210000||
B|AMZN|20251223|09:53:20|S|5|231.790000||
B|COST|20251223|09:53:20|S|100|851.078700||
B|IBIT|20251223|09:53:20|S|100|49.435000||
B|INTC|20251223|09:53:20|S|100|36.270000||
B|INTC|20251223|09:53:20|S|500|36.273100||
B|NIO|20251223|09:53:20|S|200|4.919300||
B|RIGL|20251223|09:53:20|S|22|44.260000||
B|RKLB|20251223|09:53:20|S|3|76.840000||
B|SMCI|20251223|09:53:20|S|1|30.769300||
B|TEAM|20251223|09:53:20|S|1|160.860000||
B|TRIB|20251223|09:53:20|S|50|1.420000||
B|TSLA|20251223|09:53:20|S|78|489.700000||
B|CRWV|20251223|09:53:21|S|1213|81.790000||
B|FJET|20251223|09:53:21|S|100|19.430000||
B|NVO|20251223|09:53:21|S|200|52.835000||
B|ORCL|20251223|09:53:21|S|13|194.595000||
B|PATH|20251223|09:53:21|S|25|16.185000||
B|TSLA|20251223|09:53:21|S|60|489.600000||
B|UI|20251223|09:53:21|S|1|574.361000||
B|UI|20251223|09:53:21|S|1|574.370000||
B|AMZN|20251223|09:53:22|S|121|231.820000||
B|ASTS|20251223|09:53:22|S|1|85.370000||
B|CVNA|20251223|09:53:22|S|50|429.061000||
B|IBKR|20251223|09:53:22|S|5|65.910000||
B|JOBY|20251223|09:53:22|S|1|14.479300||
B|MSTU|20251223|09:53:22|S|1|9.420000||
B|NAKA|20251223|09:53:22|S|200|0.403700||
B|NVDA|20251223|09:53:22|S|300|184.102700||
B|RITM|20251223|09:53:22|S|1241|11.100000||
B|TE|20251223|09:53:22|S|100|7.485000||
B|TSLA|20251223|09:53:22|S|10|489.730000||
B|AVAV|20251223|09:53:23|S|24|257.250000||
B|IVV|20251223|09:53:23|S|6|688.838600||
B|LLY|20251223|09:53:23|S|5|1084.370000||
B|MA|20251223|09:53:23|S|1|578.380000||
B|MO|20251223|09:53:23|S|3|58.617300||
B|NVDA|20251223|09:53:23|S|12|184.069100||
B|TSLA|20251223|09:53:23|S|26|489.850000||
B|TSM|20251223|09:53:23|S|1|293.908300||
B|AAPL|20251223|09:53:24|S|231|271.570500||
B|CONL|20251223|09:53:24|S|18|16.920000||
B|CRWV|20251223|09:53:24|S|170|81.650000||
B|NBIS|20251223|09:53:24|S|30|91.210000||
B|NVDA|20251223|09:53:24|S|10|184.085000||
B|OPEN|20251223|09:53:24|S|600|6.430000||
B|PPLT|20251223|09:53:24|S|25|201.583000||
B|PPLT|20251223|09:53:24|S|25|201.590000||
B|UBER|20251223|09:53:24|S|12|80.795000||
B|VOO|20251223|09:53:24|S|1|630.708000||
B|WW|20251223|09:53:24|S|1|30.270000||
B|ALAB|20251223|09:53:25|S|25|167.450000||
B|BMNU|20251223|09:53:25|S|2|5.760000||
B|BOXX|20251223|09:53:25|S|178|114.960000||
B|MSTU|20251223|09:53:25|S|1|9.417300||
B|NVDA|20251223|09:53:25|S|100|184.110000||
B|STZ|20251223|09:53:25|S|8|141.100000||
B|TSLA|20251223|09:53:25|S|10|489.585000||
B|TSLA|20251223|09:53:25|S|70|489.600000||
B|TSLA|20251223|09:53:25|S|100|489.595000||
B|CDE|20251223|09:53:26|S|100|18.730000||
B|CSIQ|20251223|09:53:26|S|5|25.980000||
B|DKNG|20251223|09:53:26|S|385|33.984500||
B|MU|20251223|09:53:26|S|8|276.090000||
B|NVDA|20251223|09:53:26|S|6|184.109000||
B|PLTR|20251223|09:53:26|S|300|194.590000||
B|SOFI|20251223|09:53:26|S|100|27.070000||
B|SOXL|20251223|09:53:26|S|100|42.865000||
B|SOXL|20251223|09:53:26|S|200|42.865000||
B|GOOG|20251223|09:53:27|S|3|315.518200||
B|NVO|20251223|09:53:27|S|10|52.810000||
B|RGTZ|20251223|09:53:27|S|100|16.350000||
B|UTHR|20251223|09:53:27|S|20|518.070000||
B|GOOG|20251223|09:53:28|S|50|315.508500||
B|NVO|20251223|09:53:28|S|6|52.838000||
B|TEM|20251223|09:53:28|S|50|64.500000||
B|TSLA|20251223|09:53:28|S|103|489.250000||
B|TSLA|20251223|09:53:28|S|128|489.220000||
B|UAMY|20251223|09:53:28|S|100|6.058800||
B|HIMS|20251223|09:53:29|S|70|34.450000||
B|IEI|20251223|09:53:29|S|164|118.998900||
B|MSOS|20251223|09:53:29|S|300|4.635000||
B|NVDA|20251223|09:53:29|S|100|184.092400||
B|PLTW|20251223|09:53:29|S|2|42.368000||
B|RTX|20251223|09:53:29|S|40|187.817500||
B|TSLA|20251223|09:53:29|S|100|489.250000||
B|WDAY|20251223|09:53:29|S|5|215.120000||
B|ZIM|20251223|09:53:29|S|50|21.330000||
B|ZIM|20251223|09:53:29|S|150|21.330000||
B|ETHA|20251223|09:53:30|S|4|22.105000||
B|GGLL|20251223|09:53:30|S|50|97.923800||
B|SPXL|20251223|09:53:30|S|100|225.041700||
B|TSLA|20251223|09:53:30|S|7|489.310000||
B|TSLA|20251223|09:53:30|S|200|489.330000||
B|AMZN|20251223|09:53:31|S|13|231.840000||
B|BMNU|20251223|09:53:31|S|1|5.730000||
B|BMNU|20251223|09:53:31|S|10|5.740000||
B|HIHO|20251223|09:53:31|S|100|1.540000||
B|HYMC|20251223|09:53:31|S|1000|26.418600||
B|NVDA|20251223|09:53:31|S|100|184.080000||
B|NVDA|20251223|09:53:31|S|100|184.099100||
B|OPEN|20251223|09:53:31|S|400|6.435000||
B|PALL|20251223|09:53:31|S|81|167.170000||
B|RDW|20251223|09:53:31|S|200|8.489100||
B|RKLB|20251223|09:53:31|S|6|76.975000||
B|TSLA|20251223|09:53:31|S|270|489.370000||
B|TSLA|20251223|09:53:31|S|502|489.370000||
B|Z|20251223|09:53:31|S|10|68.561700||
B|APO|20251223|09:53:32|S|34|148.995600||
B|CDE|20251223|09:53:32|S|2|18.710000||
B|FRMI|20251223|09:53:32|S|50|8.560000||
B|MU|20251223|09:53:32|S|4|276.200000||
B|NVDA|20251223|09:53:32|S|50|184.095000||
B|PATH|20251223|09:53:32|S|15|16.185000||
B|SRXH|20251223|09:53:32|E|100|0.262700||
B|TE|20251223|09:53:32|S|100|7.500000||
B|TSLA|20251223|09:53:32|S|10|489.160000||
B|AMZN|20251223|09:53:33|S|13|231.800000||
B|BITB|20251223|09:53:33|S|65|47.305000||
B|DEI|20251223|09:53:33|S|200|11.030000||
B|GPC|20251223|09:53:33|S|829|124.622500||
B|HIHO|20251223|09:53:33|S|50|1.580000||
B|HIHO|20251223|09:53:33|S|317|1.580000||
B|MP|20251223|09:53:33|S|50|55.000000||
B|RBRK|20251223|09:53:33|S|500|78.840000||
B|AAPL|20251223|09:53:34|S|21|271.700000||
B|AMZN|20251223|09:53:34|S|11|231.820000||
B|BITO|20251223|09:53:34|S|10|12.840000||
B|BNDX|20251223|09:53:34|S|10|48.279300||
B|GE|20251223|09:53:34|S|2|316.725000||
B|GXO|20251223|09:53:34|S|100|53.600000||
B|GXO|20251223|09:53:34|S|360|53.661000||
B|GXO|20251223|09:53:34|S|1500|53.510000||
B|GXO|20251223|09:53:34|S|1500|53.580000||
B|GXO|20251223|09:53:34|S|1700|53.510000||
B|MSOS|20251223|09:53:34|S|100|4.630000||
B|MU|20251223|09:53:34|S|20|276.180000||
B|NFLX|20251223|09:53:34|S|19|93.315000||
B|NVDA|20251223|09:53:34|S|50|184.090000||
B|TSLA|20251223|09:53:34|S|80|489.130000||
B|URA|20251223|09:53:34|S|100|47.020000||
B|WDC|20251223|09:53:34|S|16|175.520000||
B|AVGO|20251223|09:53:35|S|1|341.200000||
B|AVGO|20251223|09:53:35|S|2|341.200000||
B|AVGO|20251223|09:53:35|S|50|341.230000||
B|CRWV|20251223|09:53:35|S|4003|81.540000||
B|EOT|20251223|09:53:35|S|10|16.695000||
B|GOOG|20251223|09:53:35|S|15|315.600000||
B|HIHO|20251223|09:53:35|S|250|1.570000||
B|HUT|20251223|09:53:35|S|100|52.860000||
B|HUT|20251223|09:53:35|S|300|52.870000||
B|NVDA|20251223|09:53:36|S|3|184.065000||
B|NVDA|20251223|09:53:36|S|100|184.065000||
B|QQQ|20251223|09:53:36|S|2|619.985000||
B|TSLA|20251223|09:53:36|S|12|489.130000||
B|TSLA|20251223|09:53:36|S|28|489.120000||
B|TSLA|20251223|09:53:36|S|50|488.920000||
B|TSM|20251223|09:53:36|S|14|293.830000||
B|FJET|20251223|09:53:37|S|100|19.180000||
B|HIHO|20251223|09:53:37|S|40|1.580000||
B|HIHO|20251223|09:53:37|S|200|1.580000||
B|NKE|20251223|09:53:37|S|5|57.055000||
B|NVDA|20251223|09:53:37|S|25|184.077800||
B|SOXS|20251223|09:53:37|S|50|3.079600||
B|TSLA|20251223|09:53:37|S|78|488.970000||
B|AAPL|20251223|09:53:38|S|3|271.750000||
B|AES|20251223|09:53:38|S|50|14.015000||
B|CRWV|20251223|09:53:38|S|12|81.557000||
B|HIHO|20251223|09:53:38|S|262|1.580000||
B|HIHO|20251223|09:53:38|S|3657|1.580000||
B|TSLA|20251223|09:53:38|S|10|488.855000||
B|TSLA|20251223|09:53:38|S|13|488.900000||
B|TSLA|20251223|09:53:38|S|25|488.890000||
B|TSLA|20251223|09:53:38|S|46|488.915000||
B|ASTS|20251223|09:53:39|S|50|85.680000||
B|BMNU|20251223|09:53:39|S|1|5.720000||
B|GOOG|20251223|09:53:39|S|100|315.558600||
B|HIHO|20251223|09:53:39|S|600|1.570000||
B|NVDA|20251223|09:53:39|S|4|184.059300||
B|PDD|20251223|09:53:39|S|800|111.650000||
B|PGY|20251223|09:53:39|S|77|22.980000||
B|PGY|20251223|09:53:39|S|280|22.960000||
B|QBTX|20251223|09:53:39|S|100|48.940000||
B|SOXS|20251223|09:53:39|S|8000|3.077600||
B|T|20251223|09:53:39|S|20|24.460000||
B|TSLA|20251223|09:53:39|S|100|488.801500||
B|ADBE|20251223|09:53:40|S|1|355.860000||
B|ASTS|20251223|09:53:40|S|10|85.680000||
B|CPER|20251223|09:53:40|S|100|33.950000||
B|HIHO|20251223|09:53:40|S|100|1.570000||
B|HIHO|20251223|09:53:40|S|100|1.570000||
B|OPEN|20251223|09:53:40|S|25|6.437300||
B|ORCL|20251223|09:53:40|S|50|194.610000||
B|RKLB|20251223|09:53:40|S|100|77.100000||
B|SOXL|20251223|09:53:40|S|50|42.840000||
B|SOXS|20251223|09:53:40|S|1373|3.080000||
B|TSLA|20251223|09:53:40|S|3|488.860000||
B|MENS|20251223|09:53:41|S|100|4.210000||
B|NIO|20251223|09:53:41|S|200|4.919300||
B|ORCL|20251223|09:53:41|S|23|194.605000||
B|PCLA|20251223|09:53:41|E|9800|0.274500||
B|RKLB|20251223|09:53:41|S|30|77.130000||
B|SHV|20251223|09:53:41|S|5|110.045000||
B|SOXS|20251223|09:53:41|S|160|3.080000||
B|TSLA|20251223|09:53:41|S|2|488.895000||
B|VKTX|20251223|09:53:41|S|20|36.447800||
B|VKTX|20251223|09:53:41|S|100|36.420000||
B|VKTX|20251223|09:53:41|S|100|36.430000||
B|VKTX|20251223|09:53:41|S|1000|36.430000||
B|VKTX|20251223|09:53:41|S|1169|36.440000||
B|VOO|20251223|09:53:41|S|24|630.778600||
B|ETHA|20251223|09:53:42|S|5|22.069100||
B|IONQ|20251223|09:53:42|S|84|54.008600||
B|RWM|20251223|09:53:42|S|300|16.115000||
B|SOXL|20251223|09:53:42|S|100|42.850000||
B|TSLA|20251223|09:53:42|S|1|488.895000||
B|TSLA|20251223|09:53:42|S|51|488.847000||
B|TSLA|20251223|09:53:42|S|100|488.895000||
B|AU|20251223|09:53:43|S|60|88.960000||
B|GE|20251223|09:53:43|S|1|316.725000||
B|HOOD|20251223|09:53:43|S|25|119.175000||
B|RKLB|20251223|09:53:43|S|19|77.267300||
B|SOXL|20251223|09:53:43|S|16|42.830000||
B|TSLA|20251223|09:53:43|S|100|488.841600||
B|AAL|20251223|09:53:44|S|10|16.030000||
B|AAPL|20251223|09:53:44|S|30|271.820000||
B|EDN|20251223|09:53:44|S|3|31.193800||
B|HIHO|20251223|09:53:44|S|422|1.570000||
B|IBIT|20251223|09:53:44|S|20|49.349300||
B|IBIT|20251223|09:53:44|S|200|49.345000||
B|MRK|20251223|09:53:44|S|75|104.860000||
B|NVDA|20251223|09:53:44|S|70|184.059000||
B|NVO|20251223|09:53:44|S|8|52.820000||
B|RKLB|20251223|09:53:44|S|400|77.260000||
B|TMF|20251223|09:53:44|S|400|37.235000||
B|TSLA|20251223|09:53:44|S|60|489.020000||
B|ADBE|20251223|09:53:45|S|1|355.820000||
B|GOOG|20251223|09:53:45|S|50|315.617800||
B|HIHO|20251223|09:53:45|S|535|1.560000||
B|NEM|20251223|09:53:45|S|1|104.240000||
B|NEM|20251223|09:53:45|S|39|104.290000||
B|ORCL|20251223|09:53:45|S|200|194.570000||
B|UAMY|20251223|09:53:45|S|200|6.070000||
B|CLSK|20251223|09:53:46|S|50|11.875000||
B|CRWV|20251223|09:53:46|S|50|81.630000||
B|DXJ|20251223|09:53:46|S|4|145.040000||
B|FNV|20251223|09:53:46|S|1|214.620000||
B|GOOG|20251223|09:53:46|S|10|315.610000||
B|HIHO|20251223|09:53:46|S|122|1.570000||
B|MSTU|20251223|09:53:46|S|16|9.380000||
B|PROK|20251223|09:53:46|S|3300|2.420000||
B|RTX|20251223|09:53:46|S|40|187.892300||
B|TIC|20251223|09:53:46|S|10|10.335000||
B|URG|20251223|09:53:46|S|2000|1.480000||
B|WW|20251223|09:53:46|S|6|30.270000||
B|COIN|20251223|09:53:47|S|2|241.950000||
B|CRWD|20251223|09:53:47|S|30|476.540000||
B|DOCN|20251223|09:53:47|S|200|48.260000||
B|HOOD|20251223|09:53:47|S|45|119.200000||
B|MP|20251223|09:53:47|S|25|55.130000||
B|MSFT|20251223|09:53:47|S|50|486.050000||
B|SLV|20251223|09:53:47|S|100|63.225000||
B|TREX|20251223|09:53:47|S|25|35.300000||
B|TSLA|20251223|09:53:47|S|76|488.950000||
B|TSLA|20251223|09:53:47|S|104|488.970000||
B|AAL|20251223|09:53:48|S|20|16.029300||
B|CRS|20251223|09:53:48|S|1|333.540000||
B|CRWV|20251223|09:53:48|S|200|81.600000||
B|LEGN|20251223|09:53:48|S|50|23.008300||
B|MU|20251223|09:53:48|S|5|275.876000||
B|SOXL|20251223|09:53:48|S|150|42.830000||
B|USO|20251223|09:53:48|S|13|69.585000||
B|AMZN|20251223|09:53:49|S|20|231.940000||
B|GOOG|20251223|09:53:49|S|17|315.475000||
B|NVDA|20251223|09:53:49|S|50|184.105500||
B|TQQQ|20251223|09:53:49|S|900|54.460000||
B|ARKK|20251223|09:53:50|S|200|80.367300||
B|ARR|20251223|09:53:50|S|10|17.638500||
B|DUOL|20251223|09:53:50|S|100|180.735000||
B|HYMC|20251223|09:53:50|S|100|26.410000||
B|STAG|20251223|09:53:50|S|12|37.078300||
B|TQQQ|20251223|09:53:50|S|3000|54.460500||
B|TSLA|20251223|09:53:50|S|80|489.110000||
B|UUUU|20251223|09:53:50|S|333|15.740000||
B|VBK|20251223|09:53:50|S|165|309.854300||
B|CRWV|20251223|09:53:51|S|100|81.552200||
B|EDN|20251223|09:53:51|S|1|31.232800||
B|FRMI|20251223|09:53:51|S|34|8.530000||
B|GOOG|20251223|09:53:51|S|10|315.358000||
B|HOOD|20251223|09:53:51|S|500|119.215000||
B|IONZ|20251223|09:53:51|S|100|16.428300||
B|MGK|20251223|09:53:51|S|1|416.090000||
B|RKLB|20251223|09:53:51|S|44|77.400000||
B|SDGR|20251223|09:53:51|S|100|19.110000||
B|SE|20251223|09:53:51|S|25|124.010000||
B|TSLA|20251223|09:53:51|S|80|489.160000||
B|ANEB|20251223|09:53:52|S|97|1.650000||
B|BMNU|20251223|09:53:52|S|400|5.720000||
B|BOXX|20251223|09:53:52|S|8|114.960000||
B|CENX|20251223|09:53:52|S|184|39.290000||
B|CRM|20251223|09:53:52|S|1|263.620000||
B|CRWV|20251223|09:53:52|S|12|81.552200||
B|ETHA|20251223|09:53:52|S|70|22.075000||
B|GOOG|20251223|09:53:52|S|3|315.370000||
B|RXRX|20251223|09:53:52|S|1|4.250000||
B|RXRX|20251223|09:53:52|S|2|4.250000||
B|RXRX|20251223|09:53:52|S|5|4.250000||
B|SGOV|20251223|09:53:52|S|100|100.300000||
B|SO|20251223|09:53:52|S|124|85.970000||
B|TSLA|20251223|09:53:52|S|100|489.325000||
B|TSN|20251223|09:53:52|S|72|57.805000||
B|ASTS|20251223|09:53:53|S|400|86.190000||
B|EDN|20251223|09:53:53|S|25|31.481000||
B|EDN|20251223|09:53:53|S|100|31.611000||
B|HUT|20251223|09:53:53|S|5|53.077300||
B|HUT|20251223|09:53:53|S|15|53.077600||
B|LAR|20251223|09:53:53|S|158|5.730000||
B|MARA|20251223|09:53:53|S|600|9.939300||
B|NVD|20251223|09:53:53|S|97|8.260000||
B|PTIR|20251223|09:53:53|S|10|33.819000||
B|APP|20251223|09:53:54|S|15|720.670000||
B|CIFU|20251223|09:53:54|S|140|28.390000||
B|FDX|20251223|09:53:54|S|16|291.100000||
B|GOOG|20251223|09:53:54|S|10|315.373500||
B|IVV|20251223|09:53:54|S|10|689.048500||
B|RKLB|20251223|09:53:54|S|100|77.445000||
B|RXRX|20251223|09:53:54|S|419|4.249500||
B|TSLA|20251223|09:53:54|S|2|489.490000||
B|TSLA|20251223|09:53:54|S|100|489.440000||
B|USB|20251223|09:53:54|S|80|54.988100||
B|ANF|20251223|09:53:55|S|12|124.999000||
B|GILD|20251223|09:53:55|S|6|126.580000||
B|GOOGL|20251223|09:53:55|S|1|314.015000||
B|IONZ|20251223|09:53:55|S|15|16.330000||
B|NVO|20251223|09:53:55|S|20|52.840000||
B|NVO|20251223|09:53:55|S|100|52.840000||
B|ONTO|20251223|09:53:55|S|2|159.450000||
B|QBTS|20251223|09:53:55|S|99|31.420000||
B|TQQQ|20251223|09:53:55|S|100|54.478400||
B|TSLA|20251223|09:53:55|S|25|489.465000||
B|CONL|20251223|09:53:56|S|100|16.900000||
B|CRCL|20251223|09:53:56|S|7|83.000000||
B|NVDA|20251223|09:53:56|S|5|184.159300||
B|RIO|20251223|09:53:56|S|2|80.978600||
B|SNDK|20251223|09:53:56|S|5|237.910000||
B|TRMD|20251223|09:53:56|S|33|19.440000||
B|TSLL|20251223|09:53:56|S|100|22.745000||
B|AAPL|20251223|09:53:57|S|92|271.790000||
B|ARM|20251223|09:53:57|S|4|111.830000||
B|BTG|20251223|09:53:57|S|20|4.767300||
B|IBIT|20251223|09:53:57|S|130|49.355000||
B|JNJ|20251223|09:53:57|S|20|205.650000||
B|LLY|20251223|09:53:57|S|5|1084.550000||
B|NBIS|20251223|09:53:57|S|100|91.110000||
B|NVDA|20251223|09:53:57|S|30|184.179300||
B|TECK|20251223|09:53:57|S|100|46.370000||
B|VT|20251223|09:53:57|S|2|141.697300||
B|APP|20251223|09:53:58|S|11|719.990000||
B|APP|20251223|09:53:58|S|89|719.999000||
B|CRWV|20251223|09:53:58|S|100|81.410000||
B|DECK|20251223|09:53:58|S|50|99.700000||
B|MSTR|20251223|09:53:58|S|40|160.265000||
B|NBIS|20251223|09:53:58|S|50|91.170000||
B|NVO|20251223|09:53:58|S|250|52.855000||
B|QBTZ|20251223|09:53:58|S|600|7.080000||
B|QLD|20251223|09:53:58|S|27|71.860000||
B|TRUE|20251223|09:53:58|S|400|2.338600||
B|TSM|20251223|09:53:58|S|200|294.086800||
B|ALAB|20251223|09:53:59|S|50|167.410000||
B|CRWV|20251223|09:53:59|S|50|81.410000||
B|HIHO|20251223|09:53:59|S|500|1.530000||
B|META|20251223|09:53:59|S|27|664.175000||
B|MSTR|20251223|09:53:59|S|10|160.215000||
B|TSLA|20251223|09:53:59|S|49|489.275000||
B|USB|20251223|09:53:59|S|15|54.995000||
B|VEA|20251223|09:53:59|S|2|62.527200||
B|WULF|20251223|09:53:59|S|88|12.905000||
B|AAPL|20251223|09:54:00|S|2|271.828600||
B|AAPL|20251223|09:54:00|S|100|271.826700||
B|AEO|20251223|09:54:00|S|482|26.930000||
B|IONQ|20251223|09:54:00|S|100|53.985000||
B|NAIL|20251223|09:54:00|S|19|50.910000||
B|RIOT|20251223|09:54:00|S|3|14.075000||
B|SGML|20251223|09:54:00|S|463|14.270000||
B|TEM|20251223|09:54:00|S|122|64.475000||
B|TQQQ|20251223|09:54:00|S|99|54.450000||
B|TSLA|20251223|09:54:00|S|50|489.300000||
B|WNTR|20251223|09:54:00|S|50|38.580000||
B|INTC|20251223|09:54:01|S|100|36.225000||
B|NBIS|20251223|09:54:01|S|100|91.170000||
B|NVO|20251223|09:54:01|S|5|52.860000||
B|RKLB|20251223|09:54:01|S|20|77.320000||
B|RKLB|20251223|09:54:01|S|100|77.295000||
B|RKLB|20251223|09:54:01|S|200|77.295000||
B|TQQQ|20251223|09:54:01|S|5|54.450000||
B|TQQQ|20251223|09:54:01|S|22|54.450000||
B|TQQQ|20251223|09:54:01|S|200|54.450000||
B|ZIM|20251223|09:54:01|S|234|21.215000||
B|AAPL|20251223|09:54:02|S|100|271.820000||
B|AAPL|20251223|09:54:02|S|200|271.838600||
B|AMD|20251223|09:54:02|S|500|213.800400||
B|HIHO|20251223|09:54:02|S|512|1.530000||
B|PAGS|20251223|09:54:02|S|1|9.795000||
B|PGR|20251223|09:54:02|S|1|227.470000||
B|STLA|20251223|09:54:02|S|50|11.097300||
B|TSLA|20251223|09:54:02|S|47|489.210000||
B|TSLA|20251223|09:54:02|S|100|489.180000||
B|UNH|20251223|09:54:02|S|30|327.340000||
B|AMD|20251223|09:54:03|S|12|213.710000||
B|ASTS|20251223|09:54:03|S|87|85.880000||
B|CRML|20251223|09:54:03|S|20|8.750000||
B|FJET|20251223|09:54:03|S|2|18.800000||
B|HOOD|20251223|09:54:03|S|3|119.080000||
B|INTC|20251223|09:54:03|S|8|36.225000||
B|NBIS|20251223|09:54:03|S|107|91.180000||
B|ONDS|20251223|09:54:03|S|50|9.335000||
B|VIG|20251223|09:54:03|S|1|220.960000||
B|AMD|20251223|09:54:04|S|50|213.690000||
B|BMNU|20251223|09:54:04|S|10|5.709800||
B|GOOG|20251223|09:54:04|S|100|315.390000||
B|HOOD|20251223|09:54:04|S|300|119.020000||
B|AMD|20251223|09:54:05|S|100|213.730000||
B|AMZN|20251223|09:54:05|S|49|231.890000||
B|BMNU|20251223|09:54:05|S|5|5.700000||
B|CRWV|20251223|09:54:05|S|13|81.290000||
B|FBND|20251223|09:54:05|S|449|46.185500||
B|FSLR|20251223|09:54:05|S|100|277.450000||
B|GE|20251223|09:54:05|S|7|316.905000||
B|NBIS|20251223|09:54:05|S|3|91.150000||
B|NEM|20251223|09:54:05|S|9|104.285000||
B|ONDS|20251223|09:54:05|S|20|9.335000||
B|PAAS|20251223|09:54:05|S|300|54.030000||
B|VRT|20251223|09:54:05|S|17|163.670000||
B|VRT|20251223|09:54:05|S|100|163.679000||
B|ZIM|20251223|09:54:05|S|44|21.190000||
B|ACN|20251223|09:54:06|S|11|271.240000||
B|BIYA|20251223|09:54:06|E|1|0.172600||
B|CRCL|20251223|09:54:06|S|24|82.820000||
B|CWVX|20251223|09:54:06|S|100|28.897500||
B|HIHO|20251223|09:54:06|S|535|1.560000||
B|HIMS|20251223|09:54:06|S|14|34.430000||
B|KMX|20251223|09:54:06|S|100|37.940000||
B|MDWD|20251223|09:54:06|S|150|18.500000||
B|MSFT|20251223|09:54:06|S|1|485.875000||
B|MSTR|20251223|09:54:06|S|75|160.140000||
B|ONDS|20251223|09:54:06|S|259|9.325000||
B|SOXS|20251223|09:54:06|S|1182|3.085000||
B|TSLA|20251223|09:54:06|S|20|489.235000||
B|AVGO|20251223|09:54:07|S|10|341.070000||
B|BMNR|20251223|09:54:07|S|300|29.480000||
B|BMNU|20251223|09:54:07|S|2|5.680000||
B|BMNU|20251223|09:54:07|S|10|5.700000||
B|BMNU|20251223|09:54:07|S|10|5.700000||
B|BMNU|20251223|09:54:07|S|12|5.670000||
B|BMNU|20251223|09:54:07|S|20|5.700000||
B|BMNU|20251223|09:54:07|S|20|5.700000||
B|CRM|20251223|09:54:07|S|1|263.500000||
B|JTAI|20251223|09:54:07|S|400|1.260000||
B|MARA|20251223|09:54:07|S|500|9.918100||
B|QBTS|20251223|09:54:07|S|13|31.379100||
B|SE|20251223|09:54:07|S|25|123.870000||
B|TIVC|20251223|09:54:07|S|100|2.108000||
B|XLF|20251223|09:54:07|S|3100|55.450000||
B|AES|20251223|09:54:08|S|100|14.020000||
B|AES|20251223|09:54:08|S|150|14.015000||
B|AMZN|20251223|09:54:08|S|500|231.903500||
B|ASTS|20251223|09:54:08|S|100|86.240000||
B|AVGO|20251223|09:54:08|S|70|340.980000||
B|CRML|20251223|09:54:08|S|10|8.720000||
B|NVO|20251223|09:54:08|S|25|52.860000||
B|ORCL|20251223|09:54:08|S|200|194.610000||
B|SGOV|20251223|09:54:08|S|30|100.290000||
B|SPXL|20251223|09:54:08|S|200|225.105000||
B|TSLA|20251223|09:54:08|S|38|489.020000||
B|ASTS|20251223|09:54:09|S|65|86.430000||
B|ASTS|20251223|09:54:09|S|87|86.483100||
B|ASTS|20251223|09:54:09|S|600|86.280000||
B|BALL|20251223|09:54:09|S|59|52.180000||
B|BITX|20251223|09:54:09|S|100|27.510000||
B|BRK/B|20251223|09:54:09|S|14|500.270000||
B|HIHO|20251223|09:54:09|S|100|1.560000||
B|MRNA|20251223|09:54:09|S|2|34.315100||
B|ORCL|20251223|09:54:09|S|200|194.600000||
B|PDD|20251223|09:54:09|S|50|111.556200||
B|TSLA|20251223|09:54:09|S|62|489.010000||
B|USAR|20251223|09:54:09|S|500|14.208800||
B|BITO|20251223|09:54:10|S|1|12.830000||
B|BITO|20251223|09:54:10|S|1|12.830000||
B|BITO|20251223|09:54:10|S|1|12.830000||
B|BITO|20251223|09:54:10|S|1|12.830000||
B|BITO|20251223|09:54:10|S|2|12.830000||
B|BITO|20251223|09:54:10|S|4|12.830000||
B|BITO|20251223|09:54:10|S|5|12.830000||
B|BITO|20251223|09:54:10|S|10|12.830000||
B|BITO|20251223|09:54:10|S|50|12.830000||
B|BITX|20251223|09:54:10|S|300|27.490000||
B|CCCX|20251223|09:54:10|S|200|16.040000||
B|CRCL|20251223|09:54:10|S|24|82.790000||
B|DIS|20251223|09:54:10|S|5|112.400000||
B|HIHO|20251223|09:54:10|S|700|1.550000||
B|INTC|20251223|09:54:10|S|30|36.215000||
B|ITA|20251223|09:54:10|S|50|220.290000||
B|NVO|20251223|09:54:10|S|300|52.831000||
B|TSLA|20251223|09:54:10|S|100|488.855000||
B|TSLA|20251223|09:54:10|S|119|488.850000||
B|TSLL|20251223|09:54:10|S|700|22.710600||
B|UBER|20251223|09:54:10|S|1|80.770000||
B|VSCO|20251223|09:54:10|S|22|55.180000||
B|ZS|20251223|09:54:10|S|3|229.528300||
B|ZS|20251223|09:54:10|S|5|229.390000||
B|ALB|20251223|09:54:11|S|7|148.590000||
B|CRDO|20251223|09:54:11|S|10|145.240000||
B|JOBY|20251223|09:54:11|S|100|14.465000||
B|MSFT|20251223|09:54:11|S|10|485.740000||
B|NVO|20251223|09:54:11|S|100|52.820000||
B|RXRX|20251223|09:54:11|S|1|4.240000||
B|RXRX|20251223|09:54:11|S|10|4.240000||
B|RXRX|20251223|09:54:11|S|46|4.240000||
B|RXRX|20251223|09:54:11|S|50|4.240000||
B|SOXS|20251223|09:54:11|S|200|3.089300||
B|XLC|20251223|09:54:11|S|3|117.119300||
B|AMZN|20251223|09:54:12|S|44|231.909400||
B|ASTS|20251223|09:54:12|S|5|86.493600||
B|BMNU|20251223|09:54:12|S|100|5.670000||
B|BMNU|20251223|09:54:12|S|400|5.655000||
B|BMNU|20251223|09:54:12|S|400|5.670000||
B|BMNU|20251223|09:54:12|S|500|5.665000||
B|BMNU|20251223|09:54:12|S|600|5.670000||
B|HOOD|20251223|09:54:12|S|40|118.800000||
B|MU|20251223|09:54:12|S|163|275.620000||
B|PHGE|20251223|09:54:12|S|1|2.140000||
B|TQQQ|20251223|09:54:12|S|1|54.420000||
B|TSLA|20251223|09:54:12|S|35|488.720000||
B|ZS|20251223|09:54:12|S|5|229.395600||
B|GLW|20251223|09:54:13|S|4|88.800400||
B|IBIT|20251223|09:54:13|S|1400|49.315000||
B|NFLX|20251223|09:54:13|S|400|93.162700||
B|ORCL|20251223|09:54:13|S|256|194.665000||
B|U|20251223|09:54:13|S|10|44.740000||
B|ZIM|20251223|09:54:13|S|300|21.170900||
B|ASTS|20251223|09:54:14|S|50|86.468100||
B|HYMC|20251223|09:54:14|S|100|26.200000||
B|MU|20251223|09:54:14|S|20|275.710000||
B|NVO|20251223|09:54:14|S|100|52.840000||
B|ONON|20251223|09:54:14|S|5|47.835000||
B|ORCL|20251223|09:54:14|S|267|194.680000||
B|QQQ|20251223|09:54:14|S|80|619.960000||
B|TRMD|20251223|09:54:14|S|100|19.420000||
B|GOOG|20251223|09:54:15|S|10|315.488100||
B|HOOD|20251223|09:54:15|S|50|118.840000||
B|HOOD|20251223|09:54:15|S|200|118.820000||
B|LUNR|20251223|09:54:15|S|1|15.958800||
B|MOS|20251223|09:54:15|S|20|24.405000||
B|NVO|20251223|09:54:15|S|100|52.830000||
B|NVO|20251223|09:54:15|S|300|52.830000||
B|OKLO|20251223|09:54:15|S|200|82.880000||
B|SOXL|20251223|09:54:15|S|300|42.789300||
B|TSLA|20251223|09:54:15|S|25|488.780000||
B|TSLA|20251223|09:54:15|S|42|488.753400||
B|AMZN|20251223|09:54:16|S|1|231.990000||
B|ASTS|20251223|09:54:16|S|50|86.493800||
B|AVGO|20251223|09:54:16|S|25|341.240000||
B|CRWV|20251223|09:54:16|S|100|81.280000||
B|HYT|20251223|09:54:16|S|500|8.948500||
B|NEM|20251223|09:54:16|S|3|104.250000||
B|NFXL|20251223|09:54:16|S|1|30.349100||
B|ORCL|20251223|09:54:16|S|50|194.678000||
B|ORCL|20251223|09:54:16|S|50|194.680000||
B|STNG|20251223|09:54:16|S|100|50.670000||
B|TSLA|20251223|09:54:16|S|50|488.820000||
B|Z|20251223|09:54:16|S|8|68.563600||
B|ZIM|20251223|09:54:16|S|65|21.180000||
B|ZM|20251223|09:54:16|S|13|88.520000||
B|ZM|20251223|09:54:16|S|25|88.520000||
B|ZM|20251223|09:54:16|S|50|88.500000||
B|AMZN|20251223|09:54:17|S|14|231.990000||
B|HOOD|20251223|09:54:17|S|100|118.810000||
B|HOOD|20251223|09:54:17|S|200|118.823100||
B|MARA|20251223|09:54:17|S|166|9.920700||
B|SOXL|20251223|09:54:17|S|200|42.810000||
B|SPY|20251223|09:54:17|S|20|685.940000||
B|TIVC|20251223|09:54:17|S|9|2.120000||
B|TSLA|20251223|09:54:17|S|74|488.785000||
B|XOM|20251223|09:54:17|S|25|118.944900||
B|APLD|20251223|09:54:18|S|107|27.090000||
B|ASTS|20251223|09:54:18|S|10|86.463400||
B|CRCL|20251223|09:54:18|S|24|82.880000||
B|CRWV|20251223|09:54:18|S|200|81.320000||
B|EUDA|20251223|09:54:18|S|200|1.980000||
B|NVDA|20251223|09:54:18|S|100|184.199300||
B|NVDA|20251223|09:54:18|S|100|184.200000||
B|QBTS|20251223|09:54:18|S|16|31.350000||
B|QBTS|20251223|09:54:18|S|24|31.340800||
B|RR|20251223|09:54:18|S|1900|3.429300||
B|RXRX|20251223|09:54:18|S|10|4.239800||
B|SOXL|20251223|09:54:18|S|10|42.805000||
B|T|20251223|09:54:18|S|50|24.470000||
B|AAPL|20251223|09:54:19|S|12|271.770000||
B|IBIT|20251223|09:54:19|S|100|49.319300||
B|KRE|20251223|09:54:19|S|25|67.095000||
B|MSTU|20251223|09:54:19|S|5|9.365000||
B|RKLB|20251223|09:54:19|S|90|77.130000||
B|RKLB|20251223|09:54:19|S|300|77.123200||
B|RKLB|20251223|09:54:19|S|350|77.140000||
B|RKLB|20251223|09:54:19|S|500|77.150000||
B|TIPT|20251223|09:54:19|S|100|18.300000||
B|TSLA|20251223|09:54:19|S|10|488.990000||
B|XMTR|20251223|09:54:19|S|100|63.920000||
B|XMTR|20251223|09:54:19|S|200|63.870000||
B|AMD|20251223|09:54:20|S|15|213.760000||
B|BITO|20251223|09:54:20|S|1|12.820000||
B|BITO|20251223|09:54:20|S|2|12.820000||
B|BMNR|20251223|09:54:20|S|33|29.450000||
B|IBIT|20251223|09:54:20|S|45|49.289300||
B|IBIT|20251223|09:54:20|S|61|49.279300||
B|JNK|20251223|09:54:20|S|66|96.905000||
B|MSTX|20251223|09:54:20|S|2|4.310000||
B|MSTX|20251223|09:54:20|S|10|4.310000||
B|MSTX|20251223|09:54:20|S|10|4.310000||
B|MSTX|20251223|09:54:20|S|30|4.310000||
B|MSTY|20251223|09:54:20|S|3|31.320000||
B|MSTY|20251223|09:54:20|S|4|31.320000||
B|MSTY|20251223|09:54:20|S|5|31.300000||
B|NIO|20251223|09:54:20|S|100|4.915000||
B|OKLO|20251223|09:54:20|S|5|82.830000||
B|SERV|20251223|09:54:20|S|10|10.750000||
B|SNOW|20251223|09:54:20|S|13|223.785000||
B|SPXL|20251223|09:54:20|S|700|225.090000||
B|TSLA|20251223|09:54:20|S|20|488.795000||
B|UVIX|20251223|09:54:20|S|20|5.899800||
B|V|20251223|09:54:20|S|25|354.950000||
B|VXUS|20251223|09:54:20|S|90|75.415000||
B|ASTS|20251223|09:54:21|S|10|86.463700||
B|ETHA|20251223|09:54:21|S|36|22.049300||
B|GOOG|20251223|09:54:21|S|400|315.388300||
B|SOXS|20251223|09:54:21|S|100|3.089300||
B|TSM|20251223|09:54:21|S|1|293.800000||
B|UBER|20251223|09:54:21|S|3|80.770000||
B|AMZN|20251223|09:54:22|S|10|231.948200||
B|AMZN|20251223|09:54:22|S|10|231.950000||
B|EQ|20251223|09:54:22|S|1500|1.578000||
B|JTAI|20251223|09:54:22|S|500|1.190000||
B|NVO|20251223|09:54:22|S|50|52.810000||
B|PSQ|20251223|09:54:22|S|300|30.280000||
B|TECK|20251223|09:54:22|S|300|46.350000||
B|TECK|20251223|09:54:22|S|1800|46.350000||
B|VT|20251223|09:54:22|S|2|141.669300||
B|AMD|20251223|09:54:23|S|14|213.773300||
B|AMD|20251223|09:54:23|S|15|213.770000||
B|CRWV|20251223|09:54:23|S|32|81.260000||
B|HOOG|20251223|09:54:23|S|6|67.505000||
B|MRK|20251223|09:54:23|S|162|104.895000||
B|MSTR|20251223|09:54:23|S|2|160.050000||
B|NVDA|20251223|09:54:23|S|10|184.099000||
B|NVO|20251223|09:54:23|S|100|52.810000||
B|NVO|20251223|09:54:23|S|200|52.822700||
B|RZLV|20251223|09:54:23|S|3|2.870000||
B|RZLV|20251223|09:54:23|S|10|2.870000||
B|SLV|20251223|09:54:23|S|145|63.195000||
B|TSM|20251223|09:54:23|S|5|293.760000||
B|Z|20251223|09:54:23|S|8|68.563600||
B|AMZN|20251223|09:54:24|S|92|231.930000||
B|CDE|20251223|09:54:24|S|100|18.700900||
B|MRK|20251223|09:54:24|S|20|104.889300||
B|NVO|20251223|09:54:24|S|100|52.835000||
B|NVO|20251223|09:54:24|S|200|52.815000||
B|OPTX|20251223|09:54:24|S|500|3.130000||
B|ORCL|20251223|09:54:24|S|100|194.576500||
B|RKLB|20251223|09:54:24|S|400|77.260000||
B|SPY|20251223|09:54:24|S|40|685.845000||
B|TSLA|20251223|09:54:24|S|50|488.790000||
B|CRS|20251223|09:54:25|S|16|333.380000||
B|HIHO|20251223|09:54:25|S|200|1.550000||
B|HYMC|20251223|09:54:25|S|80|26.250000||
B|IEI|20251223|09:54:25|S|58|119.005000||
B|NFLX|20251223|09:54:25|S|25|93.187200||
B|NNE|20251223|09:54:25|S|28|33.337800||
B|PVLA|20251223|09:54:25|S|2|108.990000||
B|SLV|20251223|09:54:25|S|1|63.195000||
B|SOC|20251223|09:54:25|S|300|8.371200||
B|SOXS|20251223|09:54:25|S|194|3.089300||
B|TEM|20251223|09:54:25|S|4|64.240000||
B|TSLA|20251223|09:54:25|S|37|488.810000||
B|VOO|20251223|09:54:25|S|14|630.720000||
B|APP|20251223|09:54:26|S|50|719.785000||
B|ASTS|20251223|09:54:26|S|10|86.493800||
B|IONZ|20251223|09:54:26|S|50|16.488100||
B|NVO|20251223|09:54:26|S|100|52.800000||
B|PBR|20251223|09:54:26|S|9|11.825000||
B|SPY|20251223|09:54:26|S|1|685.825000||
B|T|20251223|09:54:26|S|2|24.465000||
B|TRMD|20251223|09:54:26|S|100|19.420000||
B|USAR|20251223|09:54:26|S|100|14.185000||
B|WDC|20251223|09:54:26|S|1|176.010000||
B|ASTS|20251223|09:54:27|S|100|86.490000||
B|ASTX|20251223|09:54:27|S|3|59.330000||
B|CPB|20251223|09:54:27|S|3|28.137500||
B|CRWV|20251223|09:54:27|S|20|81.250800||
B|GLD|20251223|09:54:27|S|10|409.530000||
B|GOOG|20251223|09:54:27|S|10|315.407800||
B|ORCL|20251223|09:54:27|S|30|194.529000||
B|RKLB|20251223|09:54:27|S|100|77.180000||
B|TFLO|20251223|09:54:27|S|71|50.415000||
B|TSM|20251223|09:54:27|S|1|293.680000||
B|UUUU|20251223|09:54:27|S|361|15.639100||
B|ZS|20251223|09:54:27|S|6|229.421000||
B|ABTC|20251223|09:54:28|S|8|1.845000||
B|CLX|20251223|09:54:28|S|100|97.300000||
B|CLX|20251223|09:54:28|S|138|97.280000||
B|KMX|20251223|09:54:28|S|100|37.940000||
B|KMX|20251223|09:54:28|S|100|37.940000||
B|KMX|20251223|09:54:28|S|200|37.955000||
B|KMX|20251223|09:54:28|S|4286|37.950000||
B|MSTR|20251223|09:54:28|S|200|160.010000||
B|NVO|20251223|09:54:28|S|2|52.830000||
B|NVO|20251223|09:54:28|S|100|52.859100||
B|SPY|20251223|09:54:28|S|2|685.755000||
B|SPY|20251223|09:54:28|S|100|685.751900||
B|TSLA|20251223|09:54:28|S|3|488.460000||
B|TSLA|20251223|09:54:28|S|40|488.465000||
B|ASTS|20251223|09:54:29|S|200|86.410500||
B|CALM|20251223|09:54:29|S|12|82.040000||
B|EQX|20251223|09:54:29|S|20|14.745000||
B|HIHO|20251223|09:54:29|S|700|1.560000||
B|KMX|20251223|09:54:29|S|100|37.910000||
B|KMX|20251223|09:54:29|S|200|37.910000||
B|NVDA|20251223|09:54:29|S|5|184.034600||
B|PEP|20251223|09:54:29|S|1|144.710000||
B|QQQI|20251223|09:54:29|S|18|54.866400||
B|TSLA|20251223|09:54:29|S|14|488.450000||
B|ALK|20251223|09:54:30|S|200|52.800000||
B|ASPI|20251223|09:54:30|S|100|6.280000||
B|BND|20251223|09:54:30|S|1|73.857300||
B|CLS|20251223|09:54:30|S|6|305.630000||
B|CRWV|20251223|09:54:30|S|100|81.260000||
B|HOOD|20251223|09:54:30|S|100|118.900000||
B|LTBR|20251223|09:54:30|S|100|15.000000||
B|MEDP|20251223|09:54:30|S|3|571.651000||
B|META|20251223|09:54:30|S|76|663.619500||
B|MSFT|20251223|09:54:30|S|32|485.735000||
B|QTUM|20251223|09:54:30|S|1|112.220000||
B|SOXL|20251223|09:54:30|S|100|42.740000||
B|TSEM|20251223|09:54:30|S|82|122.120000||
B|CRM|20251223|09:54:31|S|1|263.290000||
B|LITE|20251223|09:54:31|S|1|386.230000||
B|MSFT|20251223|09:54:31|S|6|485.730000||
B|NVDA|20251223|09:54:31|S|50|184.027300||
B|ORCL|20251223|09:54:31|S|100|194.330000||
B|TSLA|20251223|09:54:31|S|49|488.470000||
B|VDE|20251223|09:54:31|S|5|124.986300||
B|BMNU|20251223|09:54:32|S|100|5.659700||
B|IBKR|20251223|09:54:32|S|46|65.900000||
B|INOD|20251223|09:54:32|S|1|52.919500||
B|JDST|20251223|09:54:32|S|600|2.430000||
B|MRK|20251223|09:54:32|S|2|104.898500||
B|RGTI|20251223|09:54:32|S|100|26.235000||
B|CYPH|20251223|09:54:33|S|3198|1.109700||
B|MSFT|20251223|09:54:33|S|20|485.760000||
B|NVDA|20251223|09:54:33|S|100|184.027600||
B|QQQ|20251223|09:54:33|S|23|619.780000||
B|RGTI|20251223|09:54:33|S|100|26.270000||
B|SLV|20251223|09:54:33|S|41|63.135000||
B|SOUN|20251223|09:54:33|S|100|10.955000||
B|TSLA|20251223|09:54:33|S|78|488.540000||
B|VTI|20251223|09:54:33|S|2|337.839000||
B|WMT|20251223|09:54:33|S|1|111.300000||
B|BIDU|20251223|09:54:34|S|1|122.415000||
B|CRS|20251223|09:54:34|S|10|333.480000||
B|IBIT|20251223|09:54:34|S|27|49.285000||
B|IBIT|20251223|09:54:34|S|73|49.285000||
B|IBIT|20251223|09:54:34|S|373|49.285000||
B|LUNR|20251223|09:54:34|S|50|16.058800||
B|NVDA|20251223|09:54:34|S|100|184.012200||
B|SOUN|20251223|09:54:34|S|1|10.934500||
B|USAU|20251223|09:54:34|S|10|21.492700||
B|CVNA|20251223|09:54:35|S|10|429.140000||
B|GOOG|20251223|09:54:35|S|100|315.238300||
B|GOOG|20251223|09:54:35|S|100|315.240000||
B|LTC|20251223|09:54:35|S|99|33.870000||
B|PLTU|20251223|09:54:35|S|6|88.200000||
B|RKLB|20251223|09:54:35|S|25|77.160000||
B|TECK|20251223|09:54:35|S|100|46.360000||
B|TECK|20251223|09:54:35|S|100|46.370000||
B|TSLA|20251223|09:54:35|S|21|488.310000||
B|TSLA|20251223|09:54:35|S|80|488.360000||
B|TSLA|20251223|09:54:35|S|100|488.300000||
B|VNM|20251223|09:54:35|S|100|18.865000||
B|VXUS|20251223|09:54:35|S|1|75.404500||
B|ICE|20251223|09:54:36|S|1|161.955000||
B|ONDS|20251223|09:54:36|S|100|9.320700||
B|PLTR|20251223|09:54:36|S|69|194.170000||
B|PLTR|20251223|09:54:36|S|100|194.180000||
B|QQQ|20251223|09:54:36|S|4|619.679300||
B|SLVP|20251223|09:54:36|S|31|35.460000||
B|TLT|20251223|09:54:36|S|3800|87.050000||
B|TSLA|20251223|09:54:36|S|11|488.320000||
B|TSLA|20251223|09:54:36|S|45|488.410000||
B|UUUU|20251223|09:54:36|S|2|15.658800||
B|VOYG|20251223|09:54:36|S|100|28.080000||
B|ABBV|20251223|09:54:37|S|2|230.000000||
B|DDOG|20251223|09:54:37|S|2|141.220000||
B|FSLR|20251223|09:54:37|S|1|276.980000||
B|HYG|20251223|09:54:37|S|400|80.410000||
B|NFLX|20251223|09:54:37|S|1|93.195000||
B|NFLX|20251223|09:54:37|S|2|93.185000||
B|NVDA|20251223|09:54:37|S|50|183.984500||
B|NVDA|20251223|09:54:37|S|50|183.999300||
B|NVDA|20251223|09:54:37|S|100|183.985000||
B|NVDA|20251223|09:54:37|S|100|183.987300||
B|SOXL|20251223|09:54:37|S|100|42.740000||
B|TSLA|20251223|09:54:37|S|7|488.300000||
B|TSLA|20251223|09:54:37|S|75|488.330000||
B|TSLA|20251223|09:54:37|S|91|488.350000||
B|ZIM|20251223|09:54:37|S|200|21.075200||
B|CRCD|20251223|09:54:38|S|10|31.510000||
B|GEO|20251223|09:54:38|S|100|16.541800||
B|NFLX|20251223|09:54:38|S|2|93.185000||
B|NVDA|20251223|09:54:38|S|50|183.989000||
B|NVDA|20251223|09:54:38|S|63|183.999300||
B|NVO|20251223|09:54:38|S|1|52.898500||
B|ONDS|20251223|09:54:38|S|599|9.325000||
B|QQQI|20251223|09:54:38|S|1|54.859300||
B|RGTI|20251223|09:54:38|S|120|26.295000||
B|TSLA|20251223|09:54:38|S|147|488.270000||
B|UWMC|20251223|09:54:38|S|1|4.785000||
B|ASTS|20251223|09:54:39|S|100|86.535000||
B|BMNU|20251223|09:54:39|S|900|5.670000||
B|CVX|20251223|09:54:39|S|100|150.277000||
B|HUT|20251223|09:54:39|S|100|52.570000||
B|IONQ|20251223|09:54:39|S|38|53.850000||
B|META|20251223|09:54:39|S|2|663.650000||
B|MSTU|20251223|09:54:39|S|100|9.380700||
B|NFLX|20251223|09:54:39|S|2|93.189300||
B|OR|20251223|09:54:39|S|36|37.030000||
B|TRIP|20251223|09:54:39|S|4|14.126400||
B|ADBE|20251223|09:54:40|S|6|355.305000||
B|AVGO|20251223|09:54:40|S|50|340.945000||
B|IONQ|20251223|09:54:40|S|25|53.840000||
B|META|20251223|09:54:40|S|100|663.645000||
B|MRK|20251223|09:54:40|S|20|104.940000||
B|QQQ|20251223|09:54:40|S|250|619.715000||
B|ASYS|20251223|09:54:41|S|85|13.090000||
B|BE|20251223|09:54:41|S|100|90.830000||
B|GOOG|20251223|09:54:41|S|9|315.139300||
B|LLY|20251223|09:54:41|S|20|1083.340000||
B|META|20251223|09:54:41|S|20|663.645800||
B|ORCL|20251223|09:54:41|S|1|194.270000||
B|RBRK|20251223|09:54:41|S|108|78.600000||
B|RZLV|20251223|09:54:41|S|5|2.875000||
B|AVGO|20251223|09:54:42|S|20|340.875000||
B|CDE|20251223|09:54:42|S|687|18.677300||
B|CIG|20251223|09:54:42|S|15|1.990000||
B|FSLR|20251223|09:54:42|S|10|276.980000||
B|GGLL|20251223|09:54:42|S|5|97.690000||
B|GOOG|20251223|09:54:42|S|10|315.136300||
B|HUT|20251223|09:54:42|S|20|52.450000||
B|LIF|20251223|09:54:42|S|10|67.040000||
B|LION|20251223|09:54:42|S|4|8.957500||
B|LITE|20251223|09:54:42|S|3|386.230000||
B|RGTZ|20251223|09:54:42|S|200|16.460000||
B|SOXS|20251223|09:54:42|S|100|3.090000||
B|SOXS|20251223|09:54:42|S|806|3.089300||
B|SOXS|20251223|09:54:42|S|3000|3.090000||
B|TQQQ|20251223|09:54:42|S|100|54.364500||
B|TSLA|20251223|09:54:42|S|19|487.900000||
B|TSLA|20251223|09:54:42|S|46|487.910000||
B|TSLL|20251223|09:54:42|S|25|22.619300||
B|ADC|20251223|09:54:43|S|20|72.460000||
B|ASTS|20251223|09:54:43|S|15|86.635100||
B|CME|20251223|09:54:43|S|7|274.701100||
B|HIHO|20251223|09:54:43|S|100|1.520000||
B|MKL|20251223|09:54:43|S|2|2191.190000||
B|NVDA|20251223|09:54:43|S|1|183.969300||
B|SMLR|20251223|09:54:43|S|50|16.710000||
B|SQQQ|20251223|09:54:43|S|200|68.076400||
B|TSLA|20251223|09:54:43|S|2|487.980000||
B|TSLA|20251223|09:54:43|S|2|487.983100||
B|TSLA|20251223|09:54:43|S|2|488.000000||
B|WEC|20251223|09:54:43|S|15|105.220000||
B|WST|20251223|09:54:43|S|14|275.530000||
B|IVV|20251223|09:54:44|S|27|688.729200||
B|NFLX|20251223|09:54:44|S|2|93.179300||
B|ONDS|20251223|09:54:44|S|50|9.320000||
B|XLE|20251223|09:54:44|S|100|44.360000||
B|CCL|20251223|09:54:45|S|110|31.975000||
B|FRMI|20251223|09:54:45|S|328|8.510000||
B|PLTR|20251223|09:54:45|S|100|194.090000||
B|PLTR|20251223|09:54:45|S|141|194.080000||
B|TEM|20251223|09:54:45|S|300|64.150000||
B|VOO|20251223|09:54:45|S|7|630.598600||
B|ZIM|20251223|09:54:45|S|210|21.130000||
B|ASX|20251223|09:54:46|S|4|15.465000||
B|GDX|20251223|09:54:46|S|35|89.575000||
B|PLTR|20251223|09:54:46|S|50|194.160000||
B|SPPP|20251223|09:54:46|S|500|18.260000||
B|TSLA|20251223|09:54:46|S|10|487.990000||
B|AAPL|20251223|09:54:47|S|4|271.828600||
B|COTY|20251223|09:54:47|S|687|3.015000||
B|KEX|20251223|09:54:47|S|1|112.110000||
B|NFLX|20251223|09:54:47|S|2|93.175000||
B|QQQ|20251223|09:54:47|S|280|619.595000||
B|SGOV|20251223|09:54:47|S|100|100.295000||
B|TQQQ|20251223|09:54:47|S|2|54.360000||
B|VYM|20251223|09:54:47|S|1|144.159100||
B|BCO|20251223|09:54:48|S|10|119.750000||
B|BMNU|20251223|09:54:48|S|200|5.665000||
B|CRWV|20251223|09:54:48|S|100|81.090000||
B|IBIT|20251223|09:54:48|S|400|49.289400||
B|NANC|20251223|09:54:48|S|1|45.980000||
B|RGTX|20251223|09:54:48|S|286|17.540000||
B|TSLA|20251223|09:54:48|S|622|487.915000||
B|VNM|20251223|09:54:48|S|100|18.865000||
B|VUSB|20251223|09:54:48|S|50|49.755000||
B|AMC|20251223|09:54:49|S|1100|1.670000||
B|AMC|20251223|09:54:49|S|1300|1.665000||
B|ED|20251223|09:54:49|S|10|98.980000||
B|NVDA|20251223|09:54:49|S|30|183.915000||
B|NVDA|20251223|09:54:49|S|100|183.917400||
B|NVDA|20251223|09:54:49|S|100|183.936100||
B|TQQQ|20251223|09:54:49|S|2|54.330000||
B|TSLA|20251223|09:54:49|S|1|487.810000||
B|TSLA|20251223|09:54:49|S|100|487.860000||
B|ARQQ|20251223|09:54:50|S|147|25.700000||
B|ASTS|20251223|09:54:50|S|10|86.585000||
B|BMNR|20251223|09:54:50|S|192|29.445000||
B|HIMS|20251223|09:54:50|S|8|34.415000||
B|TQQQ|20251223|09:54:50|S|1|54.330000||
B|TSLA|20251223|09:54:50|S|33|487.890000||
B|TSLA|20251223|09:54:50|S|100|487.940000||
B|CRWV|20251223|09:54:51|S|20|81.060000||
B|FJET|20251223|09:54:51|S|200|18.660000||
B|IINN|20251223|09:54:51|S|104|1.020000||
B|LW|20251223|09:54:51|S|97|41.990000||
B|MU|20251223|09:54:51|S|9|276.210000||
B|NVO|20251223|09:54:51|S|2|52.870000||
B|NVO|20251223|09:54:51|S|70|52.877000||
B|NVO|20251223|09:54:51|S|100|52.879000||
B|RCAT|20251223|09:54:51|S|100|9.460000||
B|SMCI|20251223|09:54:51|S|25|30.745000||
B|TQQQ|20251223|09:54:51|S|2|54.320000||
B|TSLL|20251223|09:54:51|S|1|22.619300||
B|VT|20251223|09:54:51|S|3|141.635000||
B|AAPL|20251223|09:54:52|S|100|271.849500||
B|BMNR|20251223|09:54:52|S|10|29.455000||
B|BMNU|20251223|09:54:52|S|10|5.650000||
B|CYPH|20251223|09:54:52|S|1600|1.105000||
B|IONZ|20251223|09:54:52|S|30|16.488400||
B|MU|20251223|09:54:52|S|10|276.215000||
B|NVDA|20251223|09:54:52|S|50|183.900700||
B|NVO|20251223|09:54:52|S|200|52.879000||
B|PL|20251223|09:54:52|S|250|20.520000||
B|POOL|20251223|09:54:52|S|8|231.800000||
B|SMH|20251223|09:54:52|S|100|359.130000||
B|SMH|20251223|09:54:52|S|400|359.100000||
B|SQQQ|20251223|09:54:52|S|5|68.135900||
B|TQQQ|20251223|09:54:52|S|2|54.320000||
B|TSLA|20251223|09:54:52|S|52|487.810000||
B|TSM|20251223|09:54:52|S|88|293.590000||
B|ZYME|20251223|09:54:52|S|100|27.250000||
B|BMNU|20251223|09:54:53|S|791|5.640000||
B|BWXT|20251223|09:54:53|S|3|180.730000||
B|DMLP|20251223|09:54:53|S|25|22.320000||
B|GOOG|20251223|09:54:53|S|50|315.130000||
B|GOOG|20251223|09:54:53|S|50|315.131500||
B|NVO|20251223|09:54:53|S|50|52.877000||
B|QQQ|20251223|09:54:53|S|140|619.535000||
B|RXRX|20251223|09:54:53|S|1587|4.235000||
B|TQQQ|20251223|09:54:53|S|2|54.340000||
B|TSLA|20251223|09:54:53|S|20|487.879500||
B|AEO|20251223|09:54:54|S|2|26.933600||
B|ASTX|20251223|09:54:54|S|40|59.490000||
B|ASTX|20251223|09:54:54|S|60|59.470000||
B|BMNU|20251223|09:54:54|S|150|5.639900||
B|KYIV|20251223|09:54:54|S|26|13.110000||
B|NBIS|20251223|09:54:54|S|100|90.830000||
B|NVDA|20251223|09:54:54|S|4|183.939000||
B|NVO|20251223|09:54:54|S|100|52.890000||
B|SHNY|20251223|09:54:54|S|2|145.942600||
B|TQQQ|20251223|09:54:54|S|200|54.330000||
B|TSLA|20251223|09:54:54|S|5|487.889500||
B|VEA|20251223|09:54:54|S|2|62.515000||
B|VIVK|20251223|09:54:54|S|25|0.075700||
B|VIXY|20251223|09:54:54|S|100|26.169300||
B|AAPL|20251223|09:54:55|S|100|271.862500||
B|APLD|20251223|09:54:55|S|100|27.020000||
B|APLD|20251223|09:54:55|S|200|27.021500||
B|FSLR|20251223|09:54:55|S|25|276.850000||
B|LMNR|20251223|09:54:55|S|1|14.260000||
B|NVDA|20251223|09:54:55|S|2|183.929300||
B|ONDS|20251223|09:54:55|S|350|9.309300||
B|PLTR|20251223|09:54:55|S|3|194.090000||
B|SQQQ|20251223|09:54:55|S|200|68.129300||
B|TQQQ|20251223|09:54:55|S|2|54.330000||
B|TSLA|20251223|09:54:55|S|25|487.962600||
B|TSLA|20251223|09:54:55|S|31|487.980000||
B|AAPL|20251223|09:54:56|S|1|271.878300||
B|BMNU|20251223|09:54:56|S|4|5.610000||
B|BMNU|20251223|09:54:56|S|10|5.620000||
B|CRCL|20251223|09:54:56|S|200|82.790000||
B|HUT|20251223|09:54:56|S|5|52.373100||
B|PFFD|20251223|09:54:56|S|3|19.125000||
B|SOXS|20251223|09:54:56|S|200|3.095000||
B|SYF|20251223|09:54:56|S|120|85.675000||
B|TSLA|20251223|09:54:56|S|70|487.959500||
B|ENLT|20251223|09:54:57|S|1|44.750000||
B|IBIT|20251223|09:54:57|S|276|49.279300||
B|NVO|20251223|09:54:57|S|100|52.860000||
B|SOXL|20251223|09:54:57|S|10|42.670000||
B|TSLA|20251223|09:54:57|S|10|487.930000||
B|TSLA|20251223|09:54:57|S|20|487.940000||
B|TSLA|20251223|09:54:57|S|100|487.932100||
B|ZETA|20251223|09:54:57|S|100|18.170000||
B|AAPL|20251223|09:54:58|S|20|271.898600||
B|AAPL|20251223|09:54:58|S|42|271.910000||
B|ASTX|20251223|09:54:58|S|100|59.400000||
B|HIHO|20251223|09:54:58|S|66|1.530000||
B|RKLB|20251223|09:54:58|S|100|77.165000||
B|SNDK|20251223|09:54:58|S|50|237.620000||
B|SOUN|20251223|09:54:58|S|100|10.935000||
B|TMDX|20251223|09:54:58|S|38|130.040000||
B|TSLA|20251223|09:54:58|S|15|487.935000||
B|TSLA|20251223|09:54:58|S|40|487.935000||
B|TSLA|20251223|09:54:58|S|67|487.920000||
B|ZIM|20251223|09:54:58|S|5|21.120000||
B|AAPL|20251223|09:54:59|S|100|271.916600||
B|AVGO|20251223|09:54:59|S|60|340.765000||
B|BMNR|20251223|09:54:59|S|6|29.395000||
B|BMNZ|20251223|09:54:59|S|40|20.580000||
B|EOSE|20251223|09:54:59|S|25|12.465000||
B|HIHO|20251223|09:54:59|S|71|1.520000||
B|HIHO|20251223|09:54:59|S|520|1.520000||
B|LEN|20251223|09:54:59|S|5|105.010000||
B|NVDA|20251223|09:54:59|S|25|183.917000||
B|NVO|20251223|09:54:59|S|100|52.850000||
B|SNDK|20251223|09:54:59|S|16|237.815000||
B|SOXL|20251223|09:54:59|S|400|42.655000||
B|TSM|20251223|09:54:59|S|5|293.510000||
B|URA|20251223|09:54:59|S|150|46.960000||
B|UUUU|20251223|09:54:59|S|200|15.639100||
B|VIVK|20251223|09:54:59|S|2500|0.075400||
B|ZIM|20251223|09:54:59|S|200|21.105000||
B|AMD|20251223|09:55:00|S|25|213.560000||
B|APLD|20251223|09:55:00|S|400|27.000000||
B|FNGU|20251223|09:55:00|S|100|26.055000||
B|GLDM|20251223|09:55:00|S|2|88.100000||
B|LUNR|20251223|09:55:00|S|250|16.060000||
B|MSTU|20251223|09:55:00|S|100|9.330000||
B|MSTX|20251223|09:55:00|S|2|4.300000||
B|MUFG|20251223|09:55:00|S|375|16.140000||
B|NVDA|20251223|09:55:00|S|100|183.909300||
B|ORCL|20251223|09:55:00|S|100|194.090000||
B|RKLB|20251223|09:55:00|S|50|77.032000||
B|TSLA|20251223|09:55:00|S|3|487.800000||
B|TSLA|20251223|09:55:00|S|80|487.790000||
B|TSLA|20251223|09:55:00|S|100|487.790600||
B|ASAN|20251223|09:55:01|S|300|13.670000||
B|FCX|20251223|09:55:01|S|1|51.255000||
B|HL|20251223|09:55:01|S|6|20.355000||
B|LMND|20251223|09:55:01|S|47|80.830000||
B|PLTR|20251223|09:55:01|S|52|194.045000||
B|RBRK|20251223|09:55:01|S|39|78.600000||
B|RKLB|20251223|09:55:01|S|2|77.090000||
B|RUN|20251223|09:55:01|S|100|19.790000||
B|SH|20251223|09:55:01|S|78|36.269400||
B|TFLO|20251223|09:55:01|S|100|50.415000||
B|BABX|20251223|09:55:02|S|23|37.688500||
B|BABX|20251223|09:55:02|S|100|37.690000||
B|BMNR|20251223|09:55:02|S|6|29.378900||
B|IVW|20251223|09:55:02|S|16|123.938800||
B|LITE|20251223|09:55:02|S|37|386.250000||
B|NKE|20251223|09:55:02|S|2|57.105000||
B|SGOV|20251223|09:55:02|S|200|100.295000||
B|SWK|20251223|09:55:02|S|17|73.900000||
B|TAK|20251223|09:55:02|S|20|15.545000||
B|TQQQ|20251223|09:55:02|S|3|54.305000||
B|TSLL|20251223|09:55:02|S|50|22.601200||
B|UNH|20251223|09:55:02|S|4|326.810000||
B|VYM|20251223|09:55:02|S|7|144.155000||
B|AFRM|20251223|09:55:03|S|168|76.920000||
B|CENX|20251223|09:55:03|S|20|39.255000||
B|COIN|20251223|09:55:03|S|3|241.505000||
B|LRCX|20251223|09:55:03|S|100|176.190000||
B|NUGT|20251223|09:55:03|S|1|201.410000||
B|NVDA|20251223|09:55:03|S|1|183.879100||
B|NVDA|20251223|09:55:03|S|70|183.849300||
B|RBRK|20251223|09:55:03|S|20|78.600000||
B|RGTI|20251223|09:55:03|S|100|26.185000||
B|SOXS|20251223|09:55:03|S|387|3.099300||
B|TSM|20251223|09:55:03|S|53|293.480000||
B|ANGL|20251223|09:55:04|S|100|29.415000||
B|CIFR|20251223|09:55:04|S|100|16.545000||
B|DUOL|20251223|09:55:04|S|30|180.300000||
B|NVDA|20251223|09:55:04|S|100|183.910000||
B|NVO|20251223|09:55:04|S|100|52.840000||
B|SIRI|20251223|09:55:04|S|200|20.525000||
B|SONY|20251223|09:55:04|S|73|25.865000||
B|TSLA|20251223|09:55:04|S|19|487.600000||
B|UNH|20251223|09:55:04|S|50|326.815000||
B|URG|20251223|09:55:04|S|95|1.466400||
B|AGQ|20251223|09:55:05|S|400|157.290000||
B|AMZU|20251223|09:55:05|S|1|35.256400||
B|BABX|20251223|09:55:05|S|2|37.718100||
B|CCJ|20251223|09:55:05|S|7|94.685600||
B|COIN|20251223|09:55:05|S|1|241.550000||
B|NVDA|20251223|09:55:05|S|100|183.914500||
B|NVO|20251223|09:55:05|S|200|52.832700||
B|RGTI|20251223|09:55:05|S|1|26.209300||
B|SOXL|20251223|09:55:05|S|200|42.665000||
B|TQQQ|20251223|09:55:05|S|3|54.315000||
B|TSLA|20251223|09:55:05|S|35|487.810000||
B|TSLA|20251223|09:55:05|S|48|487.785000||
B|TSLA|20251223|09:55:05|S|80|487.760000||
B|TSLA|20251223|09:55:05|S|100|487.752800||
B|VRT|20251223|09:55:05|S|101|163.690000||
B|AAPL|20251223|09:55:06|S|48|271.791200||
B|AXP|20251223|09:55:06|S|10|380.710000||
B|CRML|20251223|09:55:06|S|250|8.660000||
B|ESPR|20251223|09:55:06|S|200|4.095000||
B|GOOGL|20251223|09:55:06|S|4|313.515000||
B|ORCL|20251223|09:55:06|S|6|194.055000||
B|PAVS|20251223|09:55:06|E|500|1.579500||
B|RWM|20251223|09:55:06|S|300|16.125000||
B|TRMD|20251223|09:55:06|S|100|19.420000||
B|TSLQ|20251223|09:55:06|S|84|15.505000||
B|AAPL|20251223|09:55:07|S|37|271.782100||
B|BE|20251223|09:55:07|S|4|90.790000||
B|ETR|20251223|09:55:07|S|2|92.150000||
B|HYMC|20251223|09:55:07|S|20|26.520000||
B|MU|20251223|09:55:07|S|50|276.115000||
B|NVDA|20251223|09:55:07|S|1|183.890000||
B|NVDA|20251223|09:55:07|S|5|183.890900||
B|PDD|20251223|09:55:07|S|200|111.287300||
B|PLTR|20251223|09:55:07|S|600|194.168400||
B|RKLB|20251223|09:55:07|S|100|77.215000||
B|SOXS|20251223|09:55:07|S|50|3.090000||
B|SPXL|20251223|09:55:07|S|36|224.750000||
B|TRIB|20251223|09:55:07|S|50|1.450000||
B|URA|20251223|09:55:07|S|3|46.990000||
B|AMD|20251223|09:55:08|S|70|213.600000||
B|ARM|20251223|09:55:08|S|1|111.510000||
B|NFLX|20251223|09:55:08|S|10|93.149300||
B|NFLX|20251223|09:55:08|S|20|93.149300||
B|OKLL|20251223|09:55:08|S|100|22.680000||
B|RGTI|20251223|09:55:08|S|5|26.209300||
B|RKLB|20251223|09:55:08|S|50|77.160000||
B|SOC|20251223|09:55:08|S|900|8.341200||
B|TSLA|20251223|09:55:08|S|50|487.690000||
B|TSLA|20251223|09:55:08|S|100|487.789500||
B|VALE|20251223|09:55:08|S|100|13.205000||
B|YINN|20251223|09:55:08|S|9|42.860000||
B|YINN|20251223|09:55:08|S|9|42.860000||
B|BITO|20251223|09:55:09|S|1|12.810000||
B|BITO|20251223|09:55:09|S|1|12.810000||
B|BITO|20251223|09:55:09|S|1|12.810000||
B|BITO|20251223|09:55:09|S|2|12.810000||
B|BITO|20251223|09:55:09|S|5|12.810000||
B|GTLB|20251223|09:55:09|S|70|37.760000||
B|MSTZ|20251223|09:55:09|S|200|15.620000||
B|MUX|20251223|09:55:09|S|1|19.715000||
B|RZLV|20251223|09:55:09|S|275|2.870000||
B|SIRI|20251223|09:55:09|S|1|20.489000||
B|SOXS|20251223|09:55:09|S|1493|3.095000||
B|SRXH|20251223|09:55:09|S|100|0.260900||
B|TEM|20251223|09:55:09|S|60|63.960000||
B|TS|20251223|09:55:09|S|1|38.560000||
B|TSLA|20251223|09:55:09|S|2|487.770000||
B|TSLA|20251223|09:55:09|S|27|487.800000||
B|YPF|20251223|09:55:09|S|30|35.838800||
B|AVAV|20251223|09:55:10|S|1|256.580000||
B|ITW|20251223|09:55:10|S|2|251.910000||
B|NVOX|20251223|09:55:10|S|1|23.610000||
B|PLTR|20251223|09:55:10|S|9|194.070000||
B|RCAT|20251223|09:55:10|S|300|9.455000||
B|RCAT|20251223|09:55:10|S|500|9.455000||
B|TSLA|20251223|09:55:10|S|16|487.820000||
B|UUUU|20251223|09:55:10|S|100|15.638800||
B|VUZI|20251223|09:55:10|S|247|3.455000||
B|EWZ|20251223|09:55:11|S|2|31.385000||
B|MSTU|20251223|09:55:11|S|5|9.315000||
B|NFLX|20251223|09:55:11|S|29|93.159300||
B|NVDA|20251223|09:55:11|S|200|183.909100||
B|PLTY|20251223|09:55:11|S|125|56.940000||
B|RGTI|20251223|09:55:11|S|200|26.155000||
B|RKLB|20251223|09:55:11|S|200|76.990000||
B|SVM|20251223|09:55:11|S|2700|8.830000||
B|TSLA|20251223|09:55:11|S|16|487.756900||
B|TSLA|20251223|09:55:11|S|16|487.760000||
B|TSLA|20251223|09:55:11|S|16|487.806900||
B|TSLA|20251223|09:55:11|S|16|487.816900||
B|TSLA|20251223|09:55:11|S|16|487.820000||
B|TSLA|20251223|09:55:11|S|55|487.710000||
B|VGT|20251223|09:55:11|S|1|759.019200||
B|VRT|20251223|09:55:11|S|153|163.690000||
B|WM|20251223|09:55:11|S|5|220.100000||
B|AAPL|20251223|09:55:12|S|150|271.799200||
B|DUST|20251223|09:55:12|S|1|6.910000||
B|ED|20251223|09:55:12|S|10|99.022000||
B|LEGN|20251223|09:55:12|S|100|23.060000||
B|MARA|20251223|09:55:12|S|10|9.882900||
B|META|20251223|09:55:12|S|15|663.114800||
B|MVST|20251223|09:55:12|S|100|3.149300||
B|NVDA|20251223|09:55:12|S|60|183.859300||
B|NVDA|20251223|09:55:12|S|110|183.899300||
B|PLTR|20251223|09:55:12|S|2|193.890000||
B|SOC|20251223|09:55:12|S|100|8.271500||
B|SOXS|20251223|09:55:12|S|3|3.099300||
B|TSLA|20251223|09:55:12|S|32|487.730000||
B|TSLA|20251223|09:55:12|S|32|487.820000||
B|ZETA|20251223|09:55:12|S|200|18.175000||
B|AAPL|20251223|09:55:13|S|1|271.730000||
B|AAPL|20251223|09:55:13|S|39|271.780000||
B|AAPL|20251223|09:55:13|S|48|271.760000||
B|AEP|20251223|09:55:13|S|8|114.890000||
B|ASST|20251223|09:55:13|S|50|0.824500||
B|EOSE|20251223|09:55:13|S|100|12.447300||
B|GLD|20251223|09:55:13|S|50|409.260000||
B|JD|20251223|09:55:13|S|100|28.835000||
B|LAR|20251223|09:55:13|S|3|5.669100||
B|LITE|20251223|09:55:13|S|7|384.979000||
B|NVO|20251223|09:55:13|S|11|52.829100||
B|PLTR|20251223|09:55:13|S|1|193.890000||
B|QBTS|20251223|09:55:13|S|47|31.148900||
B|QBTS|20251223|09:55:13|S|454|31.150000||
B|QQQ|20251223|09:55:13|S|10|619.365000||
B|REAL|20251223|09:55:13|S|5|15.275000||
B|TSLA|20251223|09:55:13|S|80|487.620000||
B|TSLQ|20251223|09:55:13|S|2000|15.518400||
B|UUUU|20251223|09:55:13|S|500|15.638800||
B|VRT|20251223|09:55:13|S|152|163.540000||
B|FRMI|20251223|09:55:14|S|2|8.500000||
B|FRMI|20251223|09:55:14|S|10|8.500000||
B|FRMI|20251223|09:55:14|S|50|8.500000||
B|HUT|20251223|09:55:14|S|100|52.120000||
B|TSLA|20251223|09:55:14|S|2|487.647100||
B|GLD|20251223|09:55:15|S|1|409.230000||
B|INCY|20251223|09:55:15|S|10|101.175800||
B|INTC|20251223|09:55:15|S|500|36.165000||
B|ORCL|20251223|09:55:15|S|11|194.085000||
B|PLTR|20251223|09:55:15|S|100|193.910000||
B|PLTR|20251223|09:55:15|S|100|193.910000||
B|RKLB|20251223|09:55:15|S|13|76.930000||
B|SOXL|20251223|09:55:15|S|100|42.637300||
B|TSLA|20251223|09:55:15|S|57|487.640000||
B|TSLA|20251223|09:55:15|S|100|487.820000||
B|AAPL|20251223|09:55:16|S|48|271.781400||
B|AAPL|20251223|09:55:16|S|79|271.838300||
B|ARKK|20251223|09:55:16|S|800|80.155000||
B|BABA|20251223|09:55:16|S|700|149.580000||
B|BABA|20251223|09:55:16|S|800|149.580000||
B|BG|20251223|09:55:16|S|100|88.990000||
B|BIYA|20251223|09:55:16|E|1|0.171100||
B|ED|20251223|09:55:16|S|10|99.060000||
B|QQQ|20251223|09:55:16|S|50|619.455000||
B|RKLB|20251223|09:55:16|S|25|76.965000||
B|TSLA|20251223|09:55:16|S|5|488.027100||
B|TSLA|20251223|09:55:16|S|50|488.060000||
B|TSLA|20251223|09:55:16|S|58|488.050000||
B|TSM|20251223|09:55:16|S|74|293.290000||
B|UPSX|20251223|09:55:16|S|7|62.663100||
B|ASAN|20251223|09:55:17|S|44|13.690000||
B|ASTS|20251223|09:55:17|S|50|86.290000||
B|HUT|20251223|09:55:17|S|5|52.200000||
B|LMNR|20251223|09:55:17|S|25|14.270000||
B|NVDA|20251223|09:55:17|S|10|183.960000||
B|NVO|20251223|09:55:17|S|100|52.820000||
B|SOXL|20251223|09:55:17|S|200|42.672400||
B|TQQQ|20251223|09:55:17|S|200|54.320000||
B|TSLA|20251223|09:55:17|S|2|488.107700||
B|YPF|20251223|09:55:17|S|120|35.788100||
B|BITO|20251223|09:55:18|S|1|12.800000||
B|BITO|20251223|09:55:18|S|1|12.800000||
B|BITO|20251223|09:55:18|S|1|12.800000||
B|BITO|20251223|09:55:18|S|1|12.800000||
B|BITO|20251223|09:55:18|S|1|12.800000||
B|BITO|20251223|09:55:18|S|1|12.800000||
B|BITO|20251223|09:55:18|S|1|12.800000||
B|BITO|20251223|09:55:18|S|1|12.800000||
B|BITO|20251223|09:55:18|S|1|12.800000||
B|BITO|20251223|09:55:18|S|2|12.800000||
B|BITO|20251223|09:55:18|S|5|12.800000||
B|BITO|20251223|09:55:18|S|5|12.800000||
B|BITO|20251223|09:55:18|S|10|12.800000||
B|BITO|20251223|09:55:18|S|10|12.800000||
B|CME|20251223|09:55:18|S|3|274.540000||
B|NFLX|20251223|09:55:18|S|50|93.149300||
B|TSLA|20251223|09:55:18|S|4|488.260000||
B|USAR|20251223|09:55:18|S|50|14.085000||
B|AMDL|20251223|09:55:19|S|70|15.475000||
B|BITI|20251223|09:55:19|S|100|23.410000||
B|BITO|20251223|09:55:19|S|1|12.790000||
B|BITO|20251223|09:55:19|S|3|12.790000||
B|BITO|20251223|09:55:19|S|10|12.790000||
B|BYND|20251223|09:55:19|S|15|1.007500||
B|GOOG|20251223|09:55:19|S|10|314.598100||
B|HOOD|20251223|09:55:19|S|1|118.670000||
B|JNJ|20251223|09:55:19|S|1|205.870000||
B|SOC|20251223|09:55:19|S|430|8.290000||
B|TSLA|20251223|09:55:19|S|4|488.330000||
B|TSLA|20251223|09:55:19|S|8|488.377100||
B|UUUU|20251223|09:55:19|S|15|15.615000||
B|YPF|20251223|09:55:19|S|20|35.788100||
B|ABCL|20251223|09:55:20|S|100|3.745000||
B|ABCL|20251223|09:55:20|S|500|3.745000||
B|ARM|20251223|09:55:20|S|1|111.400000||
B|IEI|20251223|09:55:20|S|100|119.010000||
B|OKLO|20251223|09:55:20|S|50|82.670000||
B|PLTR|20251223|09:55:20|S|726|193.920000||
B|TSLA|20251223|09:55:20|S|25|488.305000||
B|TSM|20251223|09:55:20|S|37|293.222800||
B|VOO|20251223|09:55:20|S|2|630.430000||
B|VRT|20251223|09:55:20|S|108|163.230000||
B|YPF|20251223|09:55:20|S|50|35.788500||
B|ZIM|20251223|09:55:20|S|21|21.060000||
B|CAAS|20251223|09:55:21|S|200|4.355000||
B|GLOB|20251223|09:55:21|S|1|67.240000||
B|MARA|20251223|09:55:21|S|200|9.875000||
B|MARA|20251223|09:55:21|S|200|9.875000||
B|MSFT|20251223|09:55:21|S|1|485.710000||
B|MSTR|20251223|09:55:21|S|10|159.513000||
B|NVDA|20251223|09:55:21|S|65|183.889300||
B|TSLA|20251223|09:55:21|S|25|488.395000||
B|TSM|20251223|09:55:21|S|76|293.200000||
B|VRT|20251223|09:55:21|S|36|163.130000||
B|YPF|20251223|09:55:21|S|50|35.765000||
B|GLOB|20251223|09:55:22|S|78|67.240000||
B|IONQ|20251223|09:55:22|S|28|53.560000||
B|MARA|20251223|09:55:22|S|11|9.875000||
B|MRVL|20251223|09:55:22|S|100|85.550000||
B|PEP|20251223|09:55:22|S|1|144.835000||
B|RGTI|20251223|09:55:22|S|48|26.150000||
B|RR|20251223|09:55:22|S|500|3.415500||
B|SOC|20251223|09:55:22|S|200|8.295000||
B|STEX|20251223|09:55:22|S|100|3.309300||
B|TSLA|20251223|09:55:22|S|10|488.270000||
B|USAU|20251223|09:55:22|S|10|21.422200||
B|YPF|20251223|09:55:22|S|15|35.778500||
B|CRCG|20251223|09:55:23|S|100|2.830000||
B|DAPP|20251223|09:55:23|S|250|17.820000||
B|HIHO|20251223|09:55:23|S|187|1.530000||
B|JOBY|20251223|09:55:23|S|17|14.405000||
B|NKE|20251223|09:55:23|S|5|57.095000||
B|NOW|20251223|09:55:23|S|1|153.468000||
B|ORCL|20251223|09:55:23|S|100|194.205000||
B|PPLT|20251223|09:55:23|S|30|201.453300||
B|TRMD|20251223|09:55:23|S|100|19.420000||
B|TSLA|20251223|09:55:23|S|100|488.410000||
B|TSLA|20251223|09:55:23|S|260|488.500000||
B|VRT|20251223|09:55:23|S|125|163.220000||
B|VYM|20251223|09:55:23|S|20|144.175000||
B|BCS|20251223|09:55:24|S|47|25.455000||
B|BITF|20251223|09:55:24|S|50|2.655000||
B|FIG|20251223|09:55:24|S|3|37.785000||
B|IONZ|20251223|09:55:24|S|100|16.600000||
B|NEM|20251223|09:55:24|S|3|104.140000||
B|PLUG|20251223|09:55:24|S|1000|2.055000||
B|PLUG|20251223|09:55:24|S|1000|2.060000||
B|PLUG|20251223|09:55:24|S|1650|2.060000||
B|PLUG|20251223|09:55:24|S|2200|2.055000||
B|TSLA|20251223|09:55:24|S|61|488.550000||
B|VALE|20251223|09:55:24|S|1|13.205000||
B|WYFI|20251223|09:55:24|S|100|17.260000||
B|YPF|20251223|09:55:24|S|80|35.788100||
B|ZIM|20251223|09:55:24|S|46|21.080000||
B|ZIM|20251223|09:55:24|S|54|21.080000||
B|GOOGL|20251223|09:55:25|S|5|313.180000||
B|MP|20251223|09:55:25|S|7|54.980000||
B|QQQ|20251223|09:55:25|S|8|619.555000||
B|SMH|20251223|09:55:25|S|68|359.179500||
B|TSLA|20251223|09:55:25|S|36|488.480000||
B|TSLA|20251223|09:55:25|S|50|488.490000||
B|UFO|20251223|09:55:25|S|400|40.120000||
B|VIXI|20251223|09:55:25|S|1|12.150000||
B|VRT|20251223|09:55:25|S|100|163.185000||
B|YPF|20251223|09:55:25|S|30|35.776300||
B|ADV|20251223|09:55:26|S|100|0.906100||
B|BMI|20251223|09:55:26|S|50|183.200000||
B|HYMC|20251223|09:55:26|S|50|26.500000||
B|IBIT|20251223|09:55:26|S|30|49.159300||
B|LRCX|20251223|09:55:26|S|200|176.120000||
B|NVDA|20251223|09:55:26|S|30|183.959300||
B|PGY|20251223|09:55:26|S|100|22.920000||
B|RGTI|20251223|09:55:26|S|100|26.129500||
B|SOXL|20251223|09:55:26|S|50|42.682400||
B|SOXL|20251223|09:55:26|S|200|42.690000||
B|WPC|20251223|09:55:26|S|250|64.563000||
B|CRWG|20251223|09:55:27|S|1835|3.755000||
B|ENLT|20251223|09:55:27|S|1|44.690000||
B|NVO|20251223|09:55:27|S|1|52.875000||
B|ORCL|20251223|09:55:27|S|6|194.200000||
B|QQQ|20251223|09:55:27|S|180|619.590000||
B|QQQ|20251223|09:55:27|S|200|619.585000||
B|QQQ|20251223|09:55:27|S|840|619.585000||
B|SMH|20251223|09:55:27|S|64|359.187600||
B|SOXS|20251223|09:55:27|S|19872|3.095000||
B|TEM|20251223|09:55:27|S|7|63.958100||
B|TSLA|20251223|09:55:27|S|1|488.470000||
B|ZIM|20251223|09:55:27|S|16|21.090000||
B|AHR|20251223|09:55:28|S|80|48.480000||
B|AMZN|20251223|09:55:28|S|50|231.470000||
B|AMZN|20251223|09:55:28|S|621|231.470000||
B|QQQM|20251223|09:55:28|S|38|255.099900||
B|RBRK|20251223|09:55:28|S|6|78.620000||
B|SOXL|20251223|09:55:28|S|200|42.695000||
B|TJX|20251223|09:55:28|S|9|155.820000||
B|TQQQ|20251223|09:55:28|S|40|54.350000||
B|HUT|20251223|09:55:29|S|100|52.123700||
B|INTC|20251223|09:55:29|S|800|36.180000||
B|LUXE|20251223|09:55:29|S|100|8.886000||
B|PBR|20251223|09:55:29|S|1|11.828500||
B|PLTR|20251223|09:55:29|S|100|194.175000||
B|PLTR|20251223|09:55:29|S|100|194.220000||
B|RGTI|20251223|09:55:29|S|290|26.125000||
B|TSLA|20251223|09:55:29|S|69|488.440500||
B|TSLA|20251223|09:55:29|S|100|488.460000||
B|NVDA|20251223|09:55:30|S|10|183.937300||
B|ORCL|20251223|09:55:30|S|95|194.310000||
B|ORCL|20251223|09:55:30|S|244|194.270000||
B|ORCL|20251223|09:55:30|S|261|194.260000||
B|SMH|20251223|09:55:30|S|68|359.190000||
B|SQQQ|20251223|09:55:30|S|900|68.120000||
B|TSLA|20251223|09:55:30|S|25|488.480000||
B|BZUN|20251223|09:55:31|S|800|2.720000||
B|IPAC|20251223|09:55:31|S|302|73.811200||
B|MSTZ|20251223|09:55:31|S|130|15.640000||
B|RGTI|20251223|09:55:31|S|260|26.140000||
B|RGTI|20251223|09:55:31|S|300|26.145000||
B|AAPL|20251223|09:55:32|S|300|271.800500||
B|NVO|20251223|09:55:32|S|200|52.832700||
B|ORCL|20251223|09:55:32|S|30|194.270000||
B|PG|20251223|09:55:32|S|2|143.385000||
B|PG|20251223|09:55:32|S|58|143.385900||
B|TSLA|20251223|09:55:32|S|35|488.383100||
B|ZETA|20251223|09:55:32|S|58|18.159200||
B|MFG|20251223|09:55:33|S|65|7.500000||
B|MFG|20251223|09:55:33|S|1200|7.495000||
B|QQQ|20251223|09:55:33|S|800|619.597500||
B|RKLB|20251223|09:55:33|S|100|76.800000||
B|SYPR|20251223|09:55:33|E|1214|2.517200||
B|TSLA|20251223|09:55:33|S|50|488.380000||
B|VRT|20251223|09:55:33|S|26|163.525000||
B|XP|20251223|09:55:33|S|23|16.380000||
B|CIEN|20251223|09:55:34|S|2|239.161000||
B|HIHO|20251223|09:55:34|S|100|1.500000||
B|MU|20251223|09:55:34|S|1|275.880000||
B|NVDA|20251223|09:55:34|S|50|183.987600||
B|RXRX|20251223|09:55:34|S|10|4.239700||
B|TBIL|20251223|09:55:34|S|24|49.990000||
B|VICR|20251223|09:55:34|S|1|108.760000||
B|VNET|20251223|09:55:34|S|1|8.570000||
B|VNET|20251223|09:55:34|S|596|8.570000||
B|VRT|20251223|09:55:34|S|100|163.525000||
B|VXUS|20251223|09:55:34|S|19|75.399300||
B|ZM|20251223|09:55:34|S|25|88.560000||
B|COR|20251223|09:55:35|S|1|338.896300||
B|CRDO|20251223|09:55:35|S|10|144.530000||
B|CYPH|20251223|09:55:35|S|1|1.100000||
B|EB|20251223|09:55:35|S|5|4.440000||
B|GOOGL|20251223|09:55:35|S|100|313.285000||
B|HUT|20251223|09:55:35|S|25|52.030000||
B|HUT|20251223|09:55:35|S|200|51.870000||
B|HUT|20251223|09:55:35|S|300|51.875500||
B|PDD|20251223|09:55:35|S|200|111.267600||
B|SOXL|20251223|09:55:35|S|200|42.680000||
B|SOXL|20251223|09:55:35|S|600|42.677500||
B|VRT|20251223|09:55:35|S|24|163.610000||
B|GOOG|20251223|09:55:36|S|100|314.655000||
B|GOOGL|20251223|09:55:36|S|1|313.308300||
B|HPK|20251223|09:55:36|S|101|4.380000||
B|HYMC|20251223|09:55:36|S|98|26.560000||
B|MSTX|20251223|09:55:36|S|140|4.290000||
B|NLY|20251223|09:55:36|S|20|23.129300||
B|NVDA|20251223|09:55:36|S|100|184.029000||
B|SLB|20251223|09:55:36|S|2|38.197100||
B|SOXL|20251223|09:55:36|S|250|42.679300||
B|SPY|20251223|09:55:36|S|5|685.655000||
B|ZS|20251223|09:55:36|S|40|229.331700||
B|ASTS|20251223|09:55:37|S|100|86.090000||
B|ATO|20251223|09:55:37|S|65|167.855000||
B|AVUV|20251223|09:55:37|S|39|104.010000||
B|BLK|20251223|09:55:37|S|3|1086.480000||
B|NVDA|20251223|09:55:37|S|30|184.049300||
B|SLV|20251223|09:55:37|S|500|63.178400||
B|TFLO|20251223|09:55:37|S|1000|50.415000||
B|TQQQ|20251223|09:55:37|S|100|54.340000||
B|ADBE|20251223|09:55:38|S|1|355.380000||
B|AIRE|20251223|09:55:38|S|1000|0.534000||
B|CONY|20251223|09:55:38|S|62|42.020000||
B|CRWV|20251223|09:55:38|S|60|81.210000||
B|HUT|20251223|09:55:38|S|30|51.899600||
B|HUT|20251223|09:55:38|S|100|51.880000||
B|INOD|20251223|09:55:38|S|1|52.840000||
B|NVDA|20251223|09:55:38|S|33|184.060000||
B|QLD|20251223|09:55:38|S|324|71.775100||
B|RZLV|20251223|09:55:38|S|4|2.870000||
B|SPY|20251223|09:55:38|S|120|685.690000||
B|TSLA|20251223|09:55:38|S|10|488.545000||
B|AMC|20251223|09:55:39|S|100|1.665000||
B|BMNU|20251223|09:55:39|S|33|5.620000||
B|GOOG|20251223|09:55:39|S|10|314.699800||
B|GOOG|20251223|09:55:39|S|10|314.700800||
B|LIF|20251223|09:55:39|S|20|67.090000||
B|NVO|20251223|09:55:39|S|100|52.790000||
B|NVO|20251223|09:55:39|S|400|52.790700||
B|ORCL|20251223|09:55:39|S|10|194.240000||
B|SBUX|20251223|09:55:39|S|1|84.591900||
B|SMH|20251223|09:55:39|S|74|359.250000||
B|SPY|20251223|09:55:39|S|40|685.665000||
B|TQQQ|20251223|09:55:39|S|79|54.360000||
B|TSLA|20251223|09:55:39|S|25|488.460000||
B|GM|20251223|09:55:40|S|5|83.018600||
B|HIMS|20251223|09:55:40|S|100|34.390000||
B|PCLA|20251223|09:55:40|E|100|0.303300||
B|RBRK|20251223|09:55:40|S|80|78.575000||
B|STX|20251223|09:55:40|S|3|276.220000||
B|SVIX|20251223|09:55:40|S|100|23.835000||
B|THR|20251223|09:55:40|S|100|38.420000||
B|TQQQ|20251223|09:55:40|S|40|54.345000||
B|TSLA|20251223|09:55:40|S|25|488.530000||
B|ZJK|20251223|09:55:40|S|50|2.200000||
B|CRML|20251223|09:55:41|S|100|8.620000||
B|FLNC|20251223|09:55:41|S|86|20.157500||
B|HIHO|20251223|09:55:41|S|2000|1.498000||
B|NBIS|20251223|09:55:41|S|33|90.960000||
B|NRG|20251223|09:55:41|S|3|157.300000||
B|NVDA|20251223|09:55:41|S|50|184.007300||
B|NVDA|20251223|09:55:41|S|100|184.015000||
B|SOXS|20251223|09:55:41|S|5000|3.095000||
B|TQQQ|20251223|09:55:41|S|1|54.330000||
B|VELO|20251223|09:55:41|S|100|15.360000||
B|ZEPP|20251223|09:55:41|S|15|29.681000||
B|ZEPP|20251223|09:55:41|S|15|29.690000||
B|GXO|20251223|09:55:42|S|100|53.480000||
B|GXO|20251223|09:55:42|S|200|53.460000||
B|GXO|20251223|09:55:42|S|200|53.500000||
B|HYMC|20251223|09:55:42|S|20|26.550000||
B|ORCL|20251223|09:55:42|S|112|194.240000||
B|SOXL|20251223|09:55:42|S|50|42.689300||
B|TRMD|20251223|09:55:42|S|100|19.420000||
B|TSLA|20251223|09:55:42|S|26|488.450000||
B|TSLA|20251223|09:55:42|S|50|488.400000||
B|XP|20251223|09:55:42|S|45|16.340000||
B|AAPL|20251223|09:55:43|S|100|271.750900||
B|MSTZ|20251223|09:55:43|S|100|15.642700||
B|OR|20251223|09:55:43|S|19|37.000000||
B|PLUG|20251223|09:55:43|S|1000|2.055000||
B|PLUG|20251223|09:55:43|S|1000|2.060000||
B|RKLB|20251223|09:55:43|S|30|76.960000||
B|UNH|20251223|09:55:43|S|1|326.880000||
B|XP|20251223|09:55:43|S|4|16.349200||
B|CRWV|20251223|09:55:44|S|12|81.160000||
B|CVX|20251223|09:55:44|S|3|150.180000||
B|DJT|20251223|09:55:44|S|29|14.590000||
B|EAT|20251223|09:55:44|S|7|145.079000||
B|ETHD|20251223|09:55:44|S|100|51.870000||
B|ORCL|20251223|09:55:44|S|75|194.170000||
B|ORCL|20251223|09:55:44|S|120|194.190000||
B|QQQ|20251223|09:55:44|S|200|619.487100||
B|RKT|20251223|09:55:44|S|250|18.798000||
B|APP|20251223|09:55:45|S|1|717.220000||
B|BMNU|20251223|09:55:45|S|1|5.610000||
B|CONI|20251223|09:55:45|S|50|60.780000||
B|CRWD|20251223|09:55:45|S|15|477.390000||
B|FJET|20251223|09:55:45|S|40|19.130000||
B|IBIT|20251223|09:55:45|S|100|49.149300||
B|INTC|20251223|09:55:45|S|100|36.199300||
B|NKE|20251223|09:55:45|S|50|57.060000||
B|NKE|20251223|09:55:45|S|200|57.065000||
B|NKE|20251223|09:55:45|S|300|57.065000||
B|NVDA|20251223|09:55:45|S|100|183.935000||
B|PEP|20251223|09:55:45|S|1|144.635000||
B|RZLV|20251223|09:55:45|S|3|2.860000||
B|RZLV|20251223|09:55:45|S|10|2.860000||
B|TSLA|20251223|09:55:45|S|7|488.080000||
B|UPST|20251223|09:55:45|S|100|48.960000||
B|UPST|20251223|09:55:45|S|300|48.900000||
B|VYM|20251223|09:55:45|S|10|144.139300||
B|AGQ|20251223|09:55:46|S|157|157.320000||
B|ARM|20251223|09:55:46|S|3|111.440000||
B|ASST|20251223|09:55:46|S|100|0.824600||
B|CENX|20251223|09:55:46|S|8|39.190000||
B|HASI|20251223|09:55:46|S|20|33.020000||
B|JD|20251223|09:55:46|S|102|28.852600||
B|JD|20251223|09:55:46|S|520|28.850700||
B|NVDA|20251223|09:55:46|S|2|183.919000||
B|PDD|20251223|09:55:46|S|1|111.240000||
B|PLD|20251223|09:55:46|S|4|127.650000||
B|TMQ|20251223|09:55:46|S|5|4.780000||
B|CRWG|20251223|09:55:47|S|38|3.757300||
B|CRWV|20251223|09:55:47|S|87|81.050000||
B|DJT|20251223|09:55:47|S|800|14.630000||
B|HOOD|20251223|09:55:47|S|1325|118.510000||
B|LEXX|20251223|09:55:47|S|700|0.617100||
B|LEXX|20251223|09:55:47|S|700|0.619500||
B|MARA|20251223|09:55:47|S|33|9.875000||
B|NVDA|20251223|09:55:47|S|34|183.891800||
B|NVDA|20251223|09:55:47|S|34|183.892500||
B|SOFI|20251223|09:55:47|S|6|27.000000||
B|SOFI|20251223|09:55:47|S|30|27.000000||
B|SOFI|20251223|09:55:47|S|94|27.000000||
B|SOFI|20251223|09:55:47|S|200|27.000000||
B|SOFI|20251223|09:55:47|S|200|27.000000||
B|TSEM|20251223|09:55:47|S|75|121.680000||
B|TSLA|20251223|09:55:47|S|9|487.843100||
B|TSLA|20251223|09:55:47|S|10|487.840000||
B|TSLA|20251223|09:55:47|S|62|487.820000||
B|UNH|20251223|09:55:47|S|5|326.780000||
B|HOOD|20251223|09:55:48|S|200|118.480000||
B|INSW|20251223|09:55:48|S|100|47.990000||
B|LMND|20251223|09:55:48|S|3|80.755000||
B|PYPL|20251223|09:55:48|S|200|59.846600||
B|QBTS|20251223|09:55:48|S|13|31.150000||
B|VIPS|20251223|09:55:48|S|1|19.260000||
B|BMNU|20251223|09:55:49|S|10|5.600000||
B|BMNU|20251223|09:55:49|S|20|5.600000||
B|BMNU|20251223|09:55:49|S|20|5.600000||
B|BMNU|20251223|09:55:49|S|50|5.600000||
B|BMNU|20251223|09:55:49|S|70|5.600000||
B|BMNU|20251223|09:55:49|S|74|5.580000||
B|CCCX|20251223|09:55:49|S|100|16.010000||
B|CRCL|20251223|09:55:49|S|100|82.770000||
B|GIS|20251223|09:55:49|S|52|46.879000||
B|INVZ|20251223|09:55:49|S|10000|0.948000||
B|PDD|20251223|09:55:49|S|100|111.225000||
B|PEP|20251223|09:55:49|S|5|144.670000||
B|SMH|20251223|09:55:49|S|57|359.100000||
B|TLT|20251223|09:55:49|S|200|87.070000||
B|UNG|20251223|09:55:49|S|5|12.160000||
B|BBAI|20251223|09:55:50|S|1555|6.320000||
B|BMNU|20251223|09:55:50|S|20|5.560000||
B|BULL|20251223|09:55:50|S|100|8.440000||
B|CRCL|20251223|09:55:50|S|130|82.770000||
B|GOOG|20251223|09:55:50|S|50|314.650000||
B|GOOGL|20251223|09:55:50|S|10|313.265000||
B|TSLA|20251223|09:55:50|S|21|488.020000||
B|TVTX|20251223|09:55:50|S|20|35.710000||
B|AGG|20251223|09:55:51|S|3000|99.600000||
B|HIHO|20251223|09:55:51|S|200|1.490000||
B|NFLX|20251223|09:55:51|S|1|93.169300||
B|OKLO|20251223|09:55:51|S|100|82.400000||
B|OKTA|20251223|09:55:51|S|100|89.690000||
B|QBTS|20251223|09:55:51|S|30|31.150000||
B|RIOT|20251223|09:55:51|S|500|14.025000||
B|RIOT|20251223|09:55:51|S|800|14.030000||
B|SGML|20251223|09:55:51|S|68|14.340000||
B|SGML|20251223|09:55:51|S|300|14.400000||
B|SIF|20251223|09:55:51|S|100|6.480000||
B|TSLA|20251223|09:55:51|S|2|487.940000||
B|CRWV|20251223|09:55:52|S|343|81.030000||
B|CRWV|20251223|09:55:52|S|557|81.050000||
B|NVO|20251223|09:55:52|S|200|52.715000||
B|OKLO|20251223|09:55:52|S|200|82.495300||
B|WDC|20251223|09:55:52|S|100|175.500000||
B|AMAT|20251223|09:55:53|S|1|258.760000||
B|AMAT|20251223|09:55:53|S|52|258.820000||
B|BWXT|20251223|09:55:53|S|2|180.050000||
B|GGAL|20251223|09:55:53|S|35|54.270000||
B|GLD|20251223|09:55:53|S|2|409.320000||
B|HYMC|20251223|09:55:53|S|200|26.780000||
B|IONQ|20251223|09:55:53|S|100|53.510000||
B|SOXS|20251223|09:55:53|S|2865|3.099500||
B|ACRE|20251223|09:55:54|S|44|5.160000||
B|CRML|20251223|09:55:54|S|80|8.570000||
B|CRWV|20251223|09:55:54|S|1|80.970000||
B|MARA|20251223|09:55:54|S|200|9.875000||
B|NFLX|20251223|09:55:54|S|11|93.177300||
B|NVO|20251223|09:55:54|S|8|52.715000||
B|NWG|20251223|09:55:54|S|72|17.495000||
B|QQQ|20251223|09:55:54|S|44|619.484500||
B|RKLB|20251223|09:55:54|S|80|76.645000||
B|SOXL|20251223|09:55:54|S|100|42.649300||
B|AAPL|20251223|09:55:55|S|20|271.651200||
B|LZM|20251223|09:55:55|S|100|4.470000||
B|SGOV|20251223|09:55:55|S|170|100.295000||
B|SOLT|20251223|09:55:55|S|50|6.230000||
B|TEM|20251223|09:55:55|S|559|63.910000||
B|TQQQ|20251223|09:55:55|S|25|54.320000||
B|TSLA|20251223|09:55:55|S|22|487.923800||
B|BBLG|20251223|09:55:56|S|100|2.100000||
B|DEO|20251223|09:55:56|S|5|86.655000||
B|HYFT|20251223|09:55:56|S|405|1.680000||
B|INTC|20251223|09:55:56|S|120|36.202600||
B|QBTZ|20251223|09:55:56|S|200|7.185000||
B|TSLL|20251223|09:55:56|S|5|22.620000||
B|UVIX|20251223|09:55:56|S|380|5.935000||
B|AVGO|20251223|09:55:57|S|2|340.595000||
B|CSIQ|20251223|09:55:57|S|764|25.080000||
B|FJET|20251223|09:55:57|S|93|18.660000||
B|GOOG|20251223|09:55:57|S|50|314.600000||
B|GOOG|20251223|09:55:57|S|50|314.602000||
B|GOOG|20251223|09:55:57|S|61|314.638000||
B|HOOD|20251223|09:55:57|S|100|118.550000||
B|HOOD|20251223|09:55:57|S|200|118.510000||
B|HOOD|20251223|09:55:57|S|800|118.514400||
B|LESL|20251223|09:55:57|S|2|1.680000||
B|LNG|20251223|09:55:57|S|3|188.960000||
B|MSTR|20251223|09:55:57|S|1|159.750000||
B|MUU|20251223|09:55:57|S|1|94.500000||
B|NVDA|20251223|09:55:57|S|2|183.945000||
B|PAGS|20251223|09:55:57|S|6|9.739100||
B|QBTX|20251223|09:55:57|S|200|48.660000||
B|TSLA|20251223|09:55:57|S|22|488.030000||
B|TSLA|20251223|09:55:57|S|50|488.060000||
B|TSLA|20251223|09:55:57|S|50|488.150000||
B|AXTI|20251223|09:55:58|S|100|14.550000||
B|INTC|20251223|09:55:58|S|50|36.199300||
B|ORCL|20251223|09:55:58|S|10|194.130000||
B|ADBE|20251223|09:55:59|S|1|355.295000||
B|HOOD|20251223|09:55:59|S|4|118.540000||
B|IMSR|20251223|09:55:59|S|100|7.140600||
B|LION|20251223|09:55:59|S|6|9.019100||
B|META|20251223|09:55:59|S|5|663.385000||
B|MSTR|20251223|09:55:59|S|10|159.799600||
B|NFLX|20251223|09:55:59|S|200|93.175000||
B|NVDA|20251223|09:55:59|S|11|183.925000||
B|NVO|20251223|09:55:59|S|30|52.700700||
B|ORCL|20251223|09:55:59|S|122|194.130000||
B|SMH|20251223|09:55:59|S|15|359.135000||
B|SMH|20251223|09:55:59|S|20|359.149500||
B|TSEM|20251223|09:55:59|S|20|121.710000||
B|IONQ|20251223|09:56:00|S|8|53.580000||
B|MSTR|20251223|09:56:00|S|1|159.890000||
B|QBTS|20251223|09:56:00|S|50|31.169200||
B|TQQQ|20251223|09:56:00|S|7|54.310000||
B|TQQQ|20251223|09:56:00|S|114|54.320000||
B|TRMD|20251223|09:56:00|S|100|19.410000||
B|TSDD|20251223|09:56:00|S|1400|7.195000||
B|TSLA|20251223|09:56:00|S|25|488.270000||
B|AMD|20251223|09:56:01|S|10|213.590000||
B|HOOD|20251223|09:56:01|S|100|118.530000||
B|IBKR|20251223|09:56:01|S|100|65.820000||
B|LITE|20251223|09:56:01|S|3|385.310000||
B|SMH|20251223|09:56:01|S|62|359.090000||
B|TSLA|20251223|09:56:01|S|26|488.162600||
B|TSLL|20251223|09:56:01|S|100|22.636400||
B|CRDO|20251223|09:56:02|S|379|144.500000||
B|KSTR|20251223|09:56:02|S|52|18.540000||
B|NFLX|20251223|09:56:02|S|1|93.187300||
B|NFLX|20251223|09:56:02|S|10|93.187300||
B|NVDA|20251223|09:56:02|S|3|183.899300||
B|NVO|20251223|09:56:02|S|150|52.722700||
B|RKLB|20251223|09:56:02|S|1|76.660000||
B|SOXL|20251223|09:56:02|S|30|42.619300||
B|TSLA|20251223|09:56:02|S|9|488.020000||
B|TSLA|20251223|09:56:02|S|10|488.020000||
B|TSLA|20251223|09:56:02|S|10|488.020000||
B|TSLA|20251223|09:56:02|S|20|488.020000||
B|USAU|20251223|09:56:02|S|10|21.470800||
B|ZS|20251223|09:56:02|S|24|229.315800||
B|HOOD|20251223|09:56:03|S|18|118.350000||
B|HOOD|20251223|09:56:03|S|282|118.360000||
B|HUT|20251223|09:56:03|S|40|51.835100||
B|HUT|20251223|09:56:03|S|175|51.830000||
B|INTC|20251223|09:56:03|S|500|36.179500||
B|MARA|20251223|09:56:03|S|200|9.865000||
B|MSTR|20251223|09:56:03|S|100|159.633800||
B|MSTX|20251223|09:56:03|S|1561|4.300000||
B|NVO|20251223|09:56:03|S|100|52.720000||
B|RBRK|20251223|09:56:03|S|63|78.490000||
B|RXRX|20251223|09:56:03|S|1|4.230000||
B|RXRX|20251223|09:56:03|S|1|4.230000||
B|RXRX|20251223|09:56:03|S|1|4.230000||
B|RXRX|20251223|09:56:03|S|1|4.230000||
B|RXRX|20251223|09:56:03|S|1|4.230000||
B|RXRX|20251223|09:56:03|S|1|4.230000||
B|RXRX|20251223|09:56:03|S|2|4.230000||
B|RXRX|20251223|09:56:03|S|2|4.230000||
B|RXRX|20251223|09:56:03|S|5|4.230000||
B|RXRX|20251223|09:56:03|S|10|4.230000||
B|RXRX|20251223|09:56:03|S|50|4.230000||
B|RXRX|20251223|09:56:03|S|60|4.230000||
B|TNA|20251223|09:56:03|S|200|49.185000||
B|TSLA|20251223|09:56:03|S|14|487.740000||
B|TSLA|20251223|09:56:03|S|25|487.740000||
B|TSLQ|20251223|09:56:03|S|96|15.510000||
B|INTC|20251223|09:56:04|S|2|36.179300||
B|LAC|20251223|09:56:04|S|1|4.905000||
B|NUGT|20251223|09:56:04|S|22|201.660000||
B|NUGT|20251223|09:56:04|S|22|201.669000||
B|PALL|20251223|09:56:04|S|100|167.150000||
B|SOXL|20251223|09:56:04|S|200|42.600000||
B|SOXL|20251223|09:56:04|S|600|42.599500||
B|TQQQ|20251223|09:56:04|S|10|54.282900||
B|TSLA|20251223|09:56:04|S|20|487.730000||
B|TSLA|20251223|09:56:04|S|25|487.690000||
B|TSLA|20251223|09:56:04|S|25|487.760000||
B|TSLA|20251223|09:56:04|S|25|487.763400||
B|TSLA|20251223|09:56:04|S|50|487.705000||
B|BMY|20251223|09:56:05|S|1|54.480000||
B|DFDV|20251223|09:56:05|S|100|5.570000||
B|DFDV|20251223|09:56:05|S|220|5.555000||
B|EEM|20251223|09:56:05|S|3|53.965000||
B|GS|20251223|09:56:05|S|29|896.310000||
B|IONQ|20251223|09:56:05|S|1|53.500000||
B|MO|20251223|09:56:05|S|2|58.699000||
B|RZLV|20251223|09:56:05|S|5000|2.870000||
B|SBSW|20251223|09:56:05|S|100|15.239300||
B|SMH|20251223|09:56:05|S|65|359.009500||
B|SUPV|20251223|09:56:05|S|43|11.999100||
B|TE|20251223|09:56:05|S|100|7.340000||
B|TIVC|20251223|09:56:05|S|363|2.148000||
B|TSLA|20251223|09:56:05|S|1|487.779800||
B|TSLA|20251223|09:56:05|S|160|487.722000||
B|AAPL|20251223|09:56:06|S|100|271.608100||
B|ALAB|20251223|09:56:06|S|20|166.310000||
B|CRCL|20251223|09:56:06|S|200|82.451600||
B|CRWG|20251223|09:56:06|S|259|3.730700||
B|GOOG|20251223|09:56:06|S|10|314.750800||
B|GOOGL|20251223|09:56:06|S|2|313.370000||
B|GS|20251223|09:56:06|S|28|896.330000||
B|KO|20251223|09:56:06|S|1|69.900000||
B|MSTR|20251223|09:56:06|S|100|159.644600||
B|NAKA|20251223|09:56:06|S|200|0.400400||
B|ORCL|20251223|09:56:06|S|100|194.110000||
B|SLG|20251223|09:56:06|S|35|44.770000||
B|SUPV|20251223|09:56:06|S|14|11.999100||
B|TEM|20251223|09:56:06|S|149|63.827100||
B|TSLA|20251223|09:56:06|S|5|487.847000||
B|XP|20251223|09:56:06|S|3|16.335000||
B|ADUR|20251223|09:56:07|S|150|11.680000||
B|CRWV|20251223|09:56:07|S|193|80.820000||
B|DIS|20251223|09:56:07|S|100|112.530000||
B|HOOD|20251223|09:56:07|S|200|118.162100||
B|HOOD|20251223|09:56:07|S|366|118.160000||
B|HYMC|20251223|09:56:07|S|100|26.740000||
B|HYMC|20251223|09:56:07|S|400|26.750000||
B|IBIT|20251223|09:56:07|S|118|49.165000||
B|SOXS|20251223|09:56:07|S|100|3.100000||
B|SQQQ|20251223|09:56:07|S|100|68.180000||
B|TEM|20251223|09:56:07|S|50|63.820000||
B|TSLA|20251223|09:56:07|S|10|487.940000||
B|TSLA|20251223|09:56:07|S|55|487.910000||
B|CSIQ|20251223|09:56:08|S|200|25.110000||
B|META|20251223|09:56:08|S|1|663.120000||
B|ORBS|20251223|09:56:08|S|200|2.005000||
B|SOXS|20251223|09:56:08|S|500|3.100000||
B|Z|20251223|09:56:08|S|8|68.559900||
B|BITO|20251223|09:56:09|S|1|12.790000||
B|CRCL|20251223|09:56:09|S|34|82.450000||
B|FLO|20251223|09:56:09|S|15|10.780000||
B|OKLL|20251223|09:56:09|S|100|22.260000||
B|QQQ|20251223|09:56:09|S|100|619.374600||
B|RTX|20251223|09:56:09|S|3|187.870000||
B|SLV|20251223|09:56:09|S|70|63.055000||
B|STRK|20251223|09:56:09|S|100|82.730000||
B|ADUS|20251223|09:56:10|S|35|112.170000||
B|AMG|20251223|09:56:10|S|8|290.351000||
B|BIDU|20251223|09:56:10|S|97|122.080000||
B|BWXT|20251223|09:56:10|S|9|180.000000||
B|FIGR|20251223|09:56:10|S|1|43.990000||
B|FSLY|20251223|09:56:10|S|500|10.420000||
B|JOYY|20251223|09:56:10|S|2|65.780000||
B|MSTR|20251223|09:56:10|S|120|159.600000||
B|ORCL|20251223|09:56:10|S|1|194.070000||
B|RACE|20251223|09:56:10|S|1|378.320000||
B|SMH|20251223|09:56:10|S|58|359.007300||
B|SOXL|20251223|09:56:10|S|1|42.579300||
B|SOXL|20251223|09:56:10|S|5|42.587300||
B|TLRY|20251223|09:56:10|S|200|10.140000||
B|WMT|20251223|09:56:10|S|700|111.250000||
B|CCL|20251223|09:56:11|S|25|31.891600||
B|CRDO|20251223|09:56:11|S|5|144.095000||
B|GLDM|20251223|09:56:11|S|2|88.079300||
B|MU|20251223|09:56:11|S|29|275.502400||
B|SGOV|20251223|09:56:11|S|3994|100.295000||
B|SPYD|20251223|09:56:11|S|100|43.240000||
B|TSLA|20251223|09:56:11|S|30|487.480000||
B|TSLA|20251223|09:56:11|S|49|487.450000||
B|AMZN|20251223|09:56:12|S|100|231.367300||
B|AXTI|20251223|09:56:12|S|100|14.650000||
B|AXTI|20251223|09:56:12|S|300|14.660000||
B|CELH|20251223|09:56:12|S|115|44.925000||
B|HYMC|20251223|09:56:12|S|50|26.730000||
B|JQC|20251223|09:56:12|S|20|5.006400||
B|KRMN|20251223|09:56:12|S|20|77.300000||
B|MU|20251223|09:56:12|S|29|275.410000||
B|MU|20251223|09:56:12|S|29|275.413700||
B|MU|20251223|09:56:12|S|29|275.503000||
B|MU|20251223|09:56:12|S|29|275.523000||
B|QQQ|20251223|09:56:12|S|200|619.380000||
B|TSLA|20251223|09:56:12|S|100|487.450000||
B|TSLA|20251223|09:56:12|S|100|487.450000||
B|UMAC|20251223|09:56:12|S|100|12.300000||
B|WMT|20251223|09:56:12|S|700|111.270000||
B|AIRE|20251223|09:56:13|S|40|0.527200||
B|GOOG|20251223|09:56:13|S|76|314.522300||
B|IONQ|20251223|09:56:13|S|50|53.510000||
B|MSTU|20251223|09:56:13|S|100|9.310000||
B|MU|20251223|09:56:13|S|29|275.410000||
B|MU|20251223|09:56:13|S|29|275.413700||
B|MU|20251223|09:56:13|S|29|275.413700||
B|MU|20251223|09:56:13|S|29|275.429700||
B|NICE|20251223|09:56:13|S|1|111.100000||
B|ORCL|20251223|09:56:13|S|2|193.990000||
B|SLB|20251223|09:56:13|S|100|38.221000||
B|SMH|20251223|09:56:13|S|60|359.000000||
B|SOXS|20251223|09:56:13|S|3100|3.100000||
B|TEM|20251223|09:56:13|S|70|63.860000||
B|TRIN|20251223|09:56:13|S|200|15.220000||
B|TSLA|20251223|09:56:13|S|9|487.323100||
B|TSLA|20251223|09:56:13|S|30|487.353400||
B|ZS|20251223|09:56:13|S|3|229.316600||
B|MU|20251223|09:56:14|S|5|275.429700||
B|NVDA|20251223|09:56:14|S|100|183.929000||
B|PCLA|20251223|09:56:14|E|100|0.296000||
B|PLTZ|20251223|09:56:14|S|100|20.990000||
B|PPLT|20251223|09:56:14|S|25|201.312700||
B|TQQQ|20251223|09:56:14|S|20|54.270000||
B|TSLA|20251223|09:56:14|S|40|487.380000||
B|TSLA|20251223|09:56:14|S|90|487.640500||
B|USB|20251223|09:56:14|S|2|54.987200||
B|JTAI|20251223|09:56:15|S|100|1.150000||
B|KHC|20251223|09:56:15|S|100|23.935000||
B|NIO|20251223|09:56:15|S|300|4.905000||
B|NVDL|20251223|09:56:15|S|85|85.941800||
B|PSTG|20251223|09:56:15|S|23|66.290000||
B|TSLA|20251223|09:56:15|S|65|487.550000||
B|EXEL|20251223|09:56:16|S|30|46.867600||
B|NEM|20251223|09:56:16|S|6|104.010000||
B|ORCL|20251223|09:56:16|S|1|193.960000||
B|SGML|20251223|09:56:16|S|500|14.440000||
B|AAPL|20251223|09:56:17|S|20|271.641000||
B|EOSE|20251223|09:56:17|S|36|12.395000||
B|NFLX|20251223|09:56:17|S|10|93.227300||
B|TSLA|20251223|09:56:17|S|40|487.365000||
B|VEEV|20251223|09:56:17|S|2|222.980000||
B|CDE|20251223|09:56:18|S|500|18.600000||
B|COIN|20251223|09:56:18|S|10|241.410000||
B|GOOG|20251223|09:56:18|S|33|314.478300||
B|GOOG|20251223|09:56:18|S|198|314.400000||
B|GOVX|20251223|09:56:18|S|4000|0.206000||
B|NGD|20251223|09:56:18|S|800|9.075000||
B|ORCL|20251223|09:56:18|S|1|193.840000||
B|ORCL|20251223|09:56:18|S|112|193.845000||
B|OUST|20251223|09:56:18|S|30|22.220500||
B|SPY|20251223|09:56:18|S|50|685.375000||
B|TBT|20251223|09:56:18|S|40|35.200000||
B|TSLA|20251223|09:56:18|S|7|487.300000||
B|TSLR|20251223|09:56:18|S|1500|37.790000||
B|UNH|20251223|09:56:18|S|3|326.756600||
B|VGZ|20251223|09:56:18|S|400|2.190000||
B|ZTO|20251223|09:56:18|S|50|21.290000||
B|ZTO|20251223|09:56:18|S|50|21.290000||
B|APP|20251223|09:56:19|S|800|715.450000||
B|CSIQ|20251223|09:56:19|S|100|25.075000||
B|CSIQ|20251223|09:56:19|S|100|25.110000||
B|FJET|20251223|09:56:19|S|300|18.080000||
B|NVDA|20251223|09:56:19|S|140|183.875000||
B|OPEN|20251223|09:56:19|S|500|6.368400||
B|ORCL|20251223|09:56:19|S|4|193.825000||
B|SNDK|20251223|09:56:19|S|5|237.019000||
B|UNH|20251223|09:56:19|S|2|326.776100||
B|UNH|20251223|09:56:19|S|2|326.780000||
B|UNP|20251223|09:56:19|S|1|233.980000||
B|VXUS|20251223|09:56:19|S|1|75.367300||
B|XME|20251223|09:56:19|S|3|107.627500||
B|ASTS|20251223|09:56:20|S|100|85.770000||
B|AVGO|20251223|09:56:20|S|10|340.260000||
B|AXTI|20251223|09:56:20|S|688|14.660000||
B|BMNU|20251223|09:56:20|S|55|5.550000||
B|CCOI|20251223|09:56:20|S|224|21.270000||
B|CRML|20251223|09:56:20|S|150|8.578000||
B|CRWV|20251223|09:56:20|S|100|80.620000||
B|NKE|20251223|09:56:20|S|1|57.120000||
B|RYAAY|20251223|09:56:20|S|15|72.410000||
B|TSLA|20251223|09:56:20|S|200|487.426600||
B|VZ|20251223|09:56:20|S|61|40.057200||
B|AAL|20251223|09:56:21|S|10|15.955000||
B|CRK|20251223|09:56:21|S|100|22.730000||
B|EWZ|20251223|09:56:21|S|93|31.375000||
B|NLY|20251223|09:56:21|S|50|23.110000||
B|NVDA|20251223|09:56:21|S|1|183.889300||
B|ORCL|20251223|09:56:21|S|100|193.830700||
B|PFE|20251223|09:56:21|S|4|25.225000||
B|PYPL|20251223|09:56:21|S|18|59.835000||
B|QBTS|20251223|09:56:21|S|500|31.130000||
B|SGML|20251223|09:56:21|S|20|14.390000||
B|SPYI|20251223|09:56:21|S|1|53.196400||
B|TIVC|20251223|09:56:21|S|100|2.150000||
B|TSLA|20251223|09:56:21|S|10|487.410000||
B|TSLA|20251223|09:56:21|S|27|487.620000||
B|TSLL|20251223|09:56:21|S|100|22.580000||
B|CENX|20251223|09:56:22|S|260|39.100000||
B|CRWV|20251223|09:56:22|S|50|80.510000||
B|JAAA|20251223|09:56:22|S|20|50.450000||
B|SCHZ|20251223|09:56:22|S|660|23.305000||
B|SOUN|20251223|09:56:22|S|300|10.910000||
B|SOXL|20251223|09:56:22|S|200|42.550000||
B|TEM|20251223|09:56:22|S|70|63.811600||
B|TEM|20251223|09:56:22|S|79|63.814000||
B|ARX|20251223|09:56:23|S|100|16.550000||
B|BITX|20251223|09:56:23|S|100|27.288000||
B|COTY|20251223|09:56:23|S|1360|3.005000||
B|DIA|20251223|09:56:23|S|15|483.180000||
B|FISV|20251223|09:56:23|S|200|68.395000||
B|FJET|20251223|09:56:23|S|50|17.940000||
B|FJET|20251223|09:56:23|S|59|17.940000||
B|MU|20251223|09:56:23|S|100|275.425000||
B|NVDA|20251223|09:56:23|S|200|183.853200||
B|ORCL|20251223|09:56:23|S|25|193.810000||
B|RGTI|20251223|09:56:23|S|100|26.070000||
B|RTX|20251223|09:56:23|S|2|187.580000||
B|TSLA|20251223|09:56:23|S|22|487.642900||
B|TSLA|20251223|09:56:23|S|23|487.640000||
B|TSLA|20251223|09:56:23|S|24|487.690000||
B|GRAL|20251223|09:56:24|S|10|91.860000||
B|MELI|20251223|09:56:24|S|1|1993.955000||
B|NVO|20251223|09:56:24|S|200|52.705000||
B|ORCL|20251223|09:56:24|S|2|193.790000||
B|QFIN|20251223|09:56:24|S|72|19.451800||
B|SLV|20251223|09:56:24|S|200|63.055000||
B|SOXS|20251223|09:56:24|S|103|3.100700||
B|SPHY|20251223|09:56:24|S|62|23.599600||
B|TARS|20251223|09:56:24|S|14|82.760000||
B|TSLA|20251223|09:56:24|S|3|487.592100||
B|ZS|20251223|09:56:24|S|6|229.359700||
B|APLD|20251223|09:56:25|S|57|26.790000||
B|AVAV|20251223|09:56:25|S|1|255.900000||
B|AVGO|20251223|09:56:25|S|50|340.240000||
B|BMNR|20251223|09:56:25|S|6|29.205000||
B|HTFL|20251223|09:56:25|S|100|29.840000||
B|KALU|20251223|09:56:25|S|100|116.950000||
B|KR|20251223|09:56:25|S|10|62.390000||
B|NKE|20251223|09:56:25|S|250|57.145000||
B|SGOV|20251223|09:56:25|S|200|100.295000||
B|SMCI|20251223|09:56:25|S|98|30.655000||
B|TSLA|20251223|09:56:25|S|25|487.633100||
B|TSLA|20251223|09:56:25|S|26|487.630000||
B|TSLA|20251223|09:56:25|S|50|487.630000||
B|U|20251223|09:56:25|S|13|44.711700||
B|ARKK|20251223|09:56:26|S|100|80.060000||
B|BB|20251223|09:56:26|S|450|4.055000||
B|CRML|20251223|09:56:26|S|100|8.600000||
B|CRWV|20251223|09:56:26|S|100|80.450000||
B|ING|20251223|09:56:26|S|111|27.995000||
B|LULU|20251223|09:56:26|S|1|211.240000||
B|MU|20251223|09:56:26|S|3|275.320000||
B|NGD|20251223|09:56:26|S|100|9.075000||
B|OPEN|20251223|09:56:26|S|20|6.360700||
B|QBTS|20251223|09:56:26|S|100|31.160000||
B|SLV|20251223|09:56:26|S|90|63.049300||
B|SLVP|20251223|09:56:26|S|1|35.420000||
B|TSLA|20251223|09:56:26|S|31|487.633100||
B|TSLA|20251223|09:56:26|S|80|487.665000||
B|TSLA|20251223|09:56:26|S|194|487.633100||
B|ADBE|20251223|09:56:27|S|1|355.250000||
B|BGH|20251223|09:56:27|S|433|15.199000||
B|KR|20251223|09:56:27|S|10|62.400000||
B|NFLX|20251223|09:56:27|S|2|93.229300||
B|RWM|20251223|09:56:27|S|4500|16.139500||
B|SILJ|20251223|09:56:27|S|25|29.327300||
B|SLV|20251223|09:56:27|S|900|63.035000||
B|SLV|20251223|09:56:27|S|1900|63.038400||
B|TSLA|20251223|09:56:27|S|100|487.530000||
B|V|20251223|09:56:27|S|20|355.074700||
B|VXX|20251223|09:56:27|S|400|27.045000||
B|GOOG|20251223|09:56:28|S|10|314.585300||
B|MRK|20251223|09:56:28|S|3|104.780000||
B|NVDA|20251223|09:56:28|S|100|183.875000||
B|RBRK|20251223|09:56:28|S|50|78.460000||
B|ROST|20251223|09:56:28|S|58|179.460000||
B|VWO|20251223|09:56:28|S|1|53.335000||
B|ZS|20251223|09:56:28|S|4|229.359700||
B|APH|20251223|09:56:29|S|20|134.070000||
B|BCIC|20251223|09:56:29|S|100|11.900000||
B|CRCL|20251223|09:56:29|S|2|82.320000||
B|IXJ|20251223|09:56:29|S|200|97.925000||
B|MP|20251223|09:56:29|S|60|54.760000||
B|NVOX|20251223|09:56:29|S|62|23.451800||
B|OKTA|20251223|09:56:29|S|50|89.605700||
B|OKTA|20251223|09:56:29|S|50|89.610000||
B|PANW|20251223|09:56:29|S|50|188.210000||
B|QBTS|20251223|09:56:29|S|32|31.110000||
B|RGTI|20251223|09:56:29|S|100|26.045000||
B|RKLB|20251223|09:56:29|S|100|76.415000||
B|TSLA|20251223|09:56:29|S|16|487.390000||
B|TSLA|20251223|09:56:29|S|16|487.393900||
B|AMGN|20251223|09:56:30|S|7|332.390000||
B|ARM|20251223|09:56:30|S|40|111.330000||
B|CSIQ|20251223|09:56:30|S|392|24.990000||
B|DY|20251223|09:56:30|S|2|346.670000||
B|IREX|20251223|09:56:30|S|100|12.210000||
B|IREX|20251223|09:56:30|S|1100|12.210000||
B|ORCL|20251223|09:56:30|S|113|193.900000||
B|PEP|20251223|09:56:30|S|4|144.580000||
B|QUBT|20251223|09:56:30|S|500|12.070700||
B|TEM|20251223|09:56:30|S|5|63.890000||
B|TSLA|20251223|09:56:30|S|22|487.390000||
B|APLD|20251223|09:56:31|S|30|26.801000||
B|CSIQ|20251223|09:56:31|S|50|25.000000||
B|CVCO|20251223|09:56:31|S|50|603.730000||
B|CVX|20251223|09:56:31|S|1|150.240000||
B|RKLB|20251223|09:56:31|S|100|76.415000||
B|SOXL|20251223|09:56:31|S|100|42.560000||
B|FLNC|20251223|09:56:32|S|700|20.050000||
B|HAL|20251223|09:56:32|S|20|28.169300||
B|MNTS|20251223|09:56:32|S|300|6.790000||
B|WDC|20251223|09:56:32|S|2|175.010000||
B|PEP|20251223|09:56:33|S|50|144.600000||
B|RTX|20251223|09:56:33|S|2|187.600000||
B|SNDK|20251223|09:56:33|S|100|236.290000||
B|SOXS|20251223|09:56:33|S|916|3.105000||
B|TSLA|20251223|09:56:33|S|33|487.405000||
B|XP|20251223|09:56:33|S|2|16.330000||
B|XP|20251223|09:56:33|S|39|16.330000||
B|CCCX|20251223|09:56:34|S|74|16.010000||
B|GLD|20251223|09:56:34|S|400|409.103300||
B|IMRX|20251223|09:56:34|S|100|6.190000||
B|MSTR|20251223|09:56:34|S|50|159.430000||
B|SOXS|20251223|09:56:34|S|500|3.105000||
B|SOXS|20251223|09:56:34|S|500|3.105000||
B|TSLA|20251223|09:56:34|S|25|487.505000||
B|UAMY|20251223|09:56:34|S|450|5.914800||
B|UEC|20251223|09:56:34|S|35|12.545000||
B|XOP|20251223|09:56:34|S|711|125.610000||
B|Z|20251223|09:56:34|S|9|68.560700||
B|GOOG|20251223|09:56:35|S|10|314.673500||
B|IWM|20251223|09:56:35|S|100|252.245000||
B|TSLA|20251223|09:56:35|S|10|487.445000||
B|TSLA|20251223|09:56:35|S|24|487.450000||
B|TSLA|20251223|09:56:35|S|24|487.450000||
B|UGL|20251223|09:56:35|S|100|59.685000||
B|CSIQ|20251223|09:56:36|S|200|24.980000||
B|GEV|20251223|09:56:36|S|141|655.850000||
B|HUT|20251223|09:56:36|S|20|51.920000||
B|INTC|20251223|09:56:36|S|60|36.169300||
B|NVDA|20251223|09:56:36|S|50|183.924400||
B|OKLO|20251223|09:56:36|S|100|81.950000||
B|RBLX|20251223|09:56:36|S|5|80.770000||
B|RXST|20251223|09:56:36|S|200|10.570000||
B|TSLA|20251223|09:56:36|S|25|487.460000||
B|ARM|20251223|09:56:37|S|7|111.214000||
B|BITO|20251223|09:56:37|S|1|12.780000||
B|BITO|20251223|09:56:37|S|1|12.780000||
B|BITO|20251223|09:56:37|S|1|12.780000||
B|BMNR|20251223|09:56:37|S|200|29.135000||
B|BMNU|20251223|09:56:37|S|100|5.525000||
B|GEV|20251223|09:56:37|S|600|655.550000||
B|NVDA|20251223|09:56:37|S|12|183.909100||
B|ORI|20251223|09:56:37|S|29|46.370000||
B|QBTS|20251223|09:56:37|S|47|31.215000||
B|QBTS|20251223|09:56:37|S|48|31.215000||
B|RKLB|20251223|09:56:37|S|200|76.400000||
B|SOC|20251223|09:56:37|S|250|8.255000||
B|TM|20251223|09:56:37|S|1|218.950000||
B|TSLA|20251223|09:56:37|S|49|487.250000||
B|DIS|20251223|09:56:38|S|92|112.530000||
B|EWZ|20251223|09:56:38|S|80|31.380800||
B|GOOG|20251223|09:56:38|S|100|314.695000||
B|LPG|20251223|09:56:38|S|18|24.060000||
B|NKE|20251223|09:56:38|S|6|57.105000||
B|NKE|20251223|09:56:38|S|41|57.105000||
B|QQQ|20251223|09:56:38|S|4|619.240000||
B|RDDT|20251223|09:56:38|S|10|231.050000||
B|SOXS|20251223|09:56:38|S|500|3.105000||
B|TSLA|20251223|09:56:38|S|4|487.250000||
B|ZIM|20251223|09:56:38|S|100|21.087200||
B|CPER|20251223|09:56:39|S|250|33.930000||
B|CRWV|20251223|09:56:39|S|152|80.540000||
B|NFLX|20251223|09:56:39|S|30|93.219300||
B|NVDA|20251223|09:56:39|S|19|183.929000||
B|RYAAY|20251223|09:56:39|S|56|72.390000||
B|TENX|20251223|09:56:39|S|30|12.810000||
B|TGT|20251223|09:56:39|S|60|93.900000||
B|USAR|20251223|09:56:39|S|300|14.075000||
B|VELO|20251223|09:56:39|S|10|14.820000||
B|ANET|20251223|09:56:40|S|10|130.415000||
B|BITO|20251223|09:56:40|S|217|12.785000||
B|CIFR|20251223|09:56:40|S|200|16.395000||
B|CRML|20251223|09:56:40|S|100|8.660000||
B|FJET|20251223|09:56:40|S|25|17.870000||
B|GOOG|20251223|09:56:40|S|10|314.740800||
B|GTBP|20251223|09:56:40|S|1|0.797600||
B|NKE|20251223|09:56:40|S|600|57.102400||
B|RKLB|20251223|09:56:40|S|50|76.600000||
B|SNDK|20251223|09:56:40|S|100|236.240000||
B|SOC|20251223|09:56:40|S|209|8.250000||
B|TSLA|20251223|09:56:40|S|3|487.280000||
B|TSLA|20251223|09:56:40|S|29|487.280000||
B|TSLA|20251223|09:56:40|S|100|487.375000||
B|TSLA|20251223|09:56:40|S|120|487.310000||
B|UTI|20251223|09:56:40|S|10|26.980000||
B|AGQ|20251223|09:56:41|S|3|156.867300||
B|CRCL|20251223|09:56:41|S|3|82.304800||
B|CRWV|20251223|09:56:41|S|37|80.540000||
B|LW|20251223|09:56:41|S|100|41.970000||
B|PLTM|20251223|09:56:41|S|236|21.296400||
B|PLTR|20251223|09:56:41|S|800|193.984800||
B|QBTS|20251223|09:56:41|S|100|31.250000||
B|RKLB|20251223|09:56:41|S|416|76.600000||
B|SLV|20251223|09:56:41|S|23|62.975000||
B|TSLA|20251223|09:56:41|S|200|487.250000||
B|TSLA|20251223|09:56:41|S|500|487.260000||
B|UVIX|20251223|09:56:41|S|1178|5.940000||
B|BRK/B|20251223|09:56:42|S|1|500.360000||
B|CPRT|20251223|09:56:42|S|100|38.990000||
B|CRWV|20251223|09:56:42|S|69|80.540000||
B|FSLR|20251223|09:56:42|S|220|275.070000||
B|HLN|20251223|09:56:42|S|267|10.030000||
B|IT|20251223|09:56:42|S|4|251.060000||
B|KVUE|20251223|09:56:42|S|3|17.055000||
B|MELI|20251223|09:56:42|S|1|1993.015000||
B|NIO|20251223|09:56:42|S|70|4.899300||
B|NUGT|20251223|09:56:42|S|8|201.082700||
B|NVDA|20251223|09:56:42|S|100|183.970000||
B|NVDA|20251223|09:56:42|S|100|183.975000||
B|NX|20251223|09:56:42|S|339|15.110000||
B|QQQ|20251223|09:56:42|S|40|619.230000||
B|USAU|20251223|09:56:42|S|10|21.420000||
B|VELO|20251223|09:56:42|S|10|14.820000||
B|DDOG|20251223|09:56:43|S|16|140.600000||
B|DDOG|20251223|09:56:43|S|23|140.600000||
B|GOOG|20251223|09:56:43|S|200|314.778000||
B|LULU|20251223|09:56:43|S|10|211.130000||
B|NVDA|20251223|09:56:43|S|200|183.975000||
B|RGTZ|20251223|09:56:43|S|80|16.605000||
B|SBUX|20251223|09:56:43|S|4|84.560500||
B|TSLA|20251223|09:56:43|S|1|487.256800||
B|TSLA|20251223|09:56:43|S|10|487.165000||
B|WBD|20251223|09:56:43|S|100|28.840000||
B|YPF|20251223|09:56:43|S|60|35.730000||
B|AMD|20251223|09:56:44|S|70|213.495000||
B|CCL|20251223|09:56:44|S|70|31.865000||
B|FJET|20251223|09:56:44|S|40|17.880000||
B|NFXL|20251223|09:56:44|S|15|30.368800||
B|PYPL|20251223|09:56:44|S|6|59.775000||
B|QQQI|20251223|09:56:44|S|164|54.825000||
B|RXRX|20251223|09:56:44|S|2|4.230000||
B|TDOC|20251223|09:56:44|S|1000|7.108500||
B|TSLA|20251223|09:56:44|S|100|487.165000||
B|VWO|20251223|09:56:44|S|20|53.335000||
B|ZM|20251223|09:56:44|S|2|88.380000||
B|ZM|20251223|09:56:44|S|19|88.380000||
B|ZM|20251223|09:56:44|S|22|88.380000||
B|ZM|20251223|09:56:44|S|57|88.380000||
B|CRWV|20251223|09:56:45|S|123|80.620000||
B|GRAB|20251223|09:56:45|S|10|5.145000||
B|MVST|20251223|09:56:45|S|250|3.157400||
B|NVDA|20251223|09:56:45|S|200|183.955000||
B|RKLB|20251223|09:56:45|S|162|76.700000||
B|SPY|20251223|09:56:45|S|100|685.280000||
B|TSLA|20251223|09:56:45|S|22|487.220000||
B|TSLA|20251223|09:56:45|S|24|487.220000||
B|TSLA|20251223|09:56:45|S|200|487.130000||
B|UPST|20251223|09:56:45|S|18|48.690000||
B|ADBE|20251223|09:56:46|S|6|354.890000||
B|BITO|20251223|09:56:46|S|3|12.785000||
B|CRML|20251223|09:56:46|S|224|8.708000||
B|GRRR|20251223|09:56:46|S|1|11.940000||
B|NVDA|20251223|09:56:46|S|200|183.995000||
B|NVDA|20251223|09:56:46|S|200|183.999300||
B|ONDS|20251223|09:56:46|S|38|9.335000||
B|RXRX|20251223|09:56:46|S|1|4.230000||
B|SOXS|20251223|09:56:46|S|916|3.105000||
B|TSLA|20251223|09:56:46|S|2|487.270000||
B|TSLA|20251223|09:56:46|S|25|487.270000||
B|ABBV|20251223|09:56:47|S|4|230.235000||
B|COUR|20251223|09:56:47|S|40|7.456400||
B|CRWV|20251223|09:56:47|S|33|80.610000||
B|EAT|20251223|09:56:47|S|25|145.660000||
B|EOSE|20251223|09:56:47|S|150|12.385000||
B|GXO|20251223|09:56:47|S|100|53.440000||
B|NVDA|20251223|09:56:47|S|100|183.989000||
B|NVDY|20251223|09:56:47|S|400|14.505000||
B|QCOM|20251223|09:56:47|S|22|174.100000||
B|STLA|20251223|09:56:47|S|160|11.085000||
B|TQQQ|20251223|09:56:47|S|94|54.232500||
B|TSLA|20251223|09:56:47|S|10|487.339500||
B|TSLA|20251223|09:56:47|S|25|487.290000||
B|TSLA|20251223|09:56:47|S|50|487.339500||
B|AMD|20251223|09:56:48|S|1|213.465000||
B|AMD|20251223|09:56:48|S|200|213.360000||
B|ANF|20251223|09:56:48|S|100|124.690000||
B|CTRA|20251223|09:56:48|S|100|25.851000||
B|DUOL|20251223|09:56:48|S|8|179.840000||
B|HD|20251223|09:56:48|S|16|342.919000||
B|LW|20251223|09:56:48|S|600|41.965000||
B|RKLB|20251223|09:56:48|S|142|76.800000||
B|SLV|20251223|09:56:48|S|50|63.005000||
B|USAU|20251223|09:56:48|S|10|21.410000||
B|VEA|20251223|09:56:48|S|2|62.485000||
B|XLI|20251223|09:56:48|S|1|156.906900||
B|IEI|20251223|09:56:49|S|67|119.015000||
B|JPM|20251223|09:56:49|S|50|324.687000||
B|OPTX|20251223|09:56:49|S|500|3.179900||
B|PARR|20251223|09:56:49|S|40|35.890000||
B|TQQQ|20251223|09:56:49|S|40|54.220000||
B|UBER|20251223|09:56:49|S|17|80.660000||
B|AVGO|20251223|09:56:50|S|1|340.235000||
B|CRWV|20251223|09:56:50|S|18|80.580000||
B|GOOG|20251223|09:56:50|S|3|314.685000||
B|HYMC|20251223|09:56:50|S|52|26.621300||
B|HYMC|20251223|09:56:50|S|65|26.680000||
B|HYMC|20251223|09:56:50|S|1198|26.670000||
B|IOT|20251223|09:56:50|S|12|37.380000||
B|QURE|20251223|09:56:50|S|30|24.150000||
B|RKLB|20251223|09:56:50|S|227|76.800000||
B|RL|20251223|09:56:50|S|11|362.810000||
B|SLV|20251223|09:56:50|S|100|63.026400||
B|APP|20251223|09:56:51|S|2|715.510000||
B|DXYZ|20251223|09:56:51|S|107|30.640000||
B|NLY|20251223|09:56:51|S|20|23.109300||
B|PALL|20251223|09:56:51|S|2|166.944100||
B|PLTR|20251223|09:56:51|S|87|194.080000||
B|RKLB|20251223|09:56:51|S|50|76.810500||
B|SLV|20251223|09:56:51|S|50|63.037200||
B|SNDK|20251223|09:56:51|S|1|236.020000||
B|SOC|20251223|09:56:51|S|217|8.280000||
B|TSLA|20251223|09:56:51|S|31|487.425000||
B|TSLA|20251223|09:56:51|S|53|487.449500||
B|ZIM|20251223|09:56:51|S|100|21.085000||
B|AGQ|20251223|09:56:52|S|1|157.053200||
B|INLF|20251223|09:56:52|S|100|0.541000||
B|NFLX|20251223|09:56:52|S|5|93.229300||
B|NFLX|20251223|09:56:52|S|50|93.225000||
B|PPLT|20251223|09:56:52|S|200|201.400000||
B|BE|20251223|09:56:53|S|70|89.950000||
B|BITO|20251223|09:56:53|S|50|12.780000||
B|BMNU|20251223|09:56:53|S|1000|5.535000||
B|CRWV|20251223|09:56:53|S|81|80.580000||
B|CRWV|20251223|09:56:53|S|171|80.580000||
B|HOOD|20251223|09:56:53|S|2|118.160000||
B|RKLB|20251223|09:56:53|S|100|76.730000||
B|SPGI|20251223|09:56:53|S|5|524.871000||
B|TQQQ|20251223|09:56:53|S|1|54.220000||
B|AMZN|20251223|09:56:54|S|1|230.940000||
B|GRAB|20251223|09:56:54|S|33|5.145000||
B|NVDA|20251223|09:56:54|S|11|184.011000||
B|OPTX|20251223|09:56:54|S|1292|3.171000||
B|PLTR|20251223|09:56:54|S|32|194.030000||
B|REGN|20251223|09:56:54|S|27|786.910000||
B|SLV|20251223|09:56:54|S|50|63.047200||
B|SOXL|20251223|09:56:54|S|20|42.525000||
B|SPY|20251223|09:56:54|S|50|685.265000||
B|TSLA|20251223|09:56:54|S|50|487.330200||
B|CRCL|20251223|09:56:55|S|100|82.270000||
B|EOSE|20251223|09:56:55|S|442|12.385000||
B|GLD|20251223|09:56:55|S|10|409.118800||
B|GLD|20251223|09:56:55|S|10|409.118800||
B|QBTS|20251223|09:56:55|S|250|31.260000||
B|SLV|20251223|09:56:55|S|15|63.019200||
B|SPY|20251223|09:56:55|S|3|685.265000||
B|TSLA|20251223|09:56:55|S|41|487.370000||
B|TSLA|20251223|09:56:55|S|80|487.456800||
B|APLD|20251223|09:56:56|S|100|26.850000||
B|BMNR|20251223|09:56:56|S|1|29.175000||
B|DJT|20251223|09:56:56|S|20|14.570000||
B|MSTX|20251223|09:56:56|S|11|4.285000||
B|SLV|20251223|09:56:56|S|15|63.025000||
B|SPY|20251223|09:56:56|S|1|685.280000||
B|TEM|20251223|09:56:56|S|79|63.840000||
B|USFR|20251223|09:56:56|S|30|50.420000||
B|ETN|20251223|09:56:57|S|8|319.910000||
B|GLDM|20251223|09:56:57|S|3|88.059300||
B|LEGN|20251223|09:56:57|S|61|23.090000||
B|LEGN|20251223|09:56:57|S|2509|23.100000||
B|LW|20251223|09:56:57|S|800|41.970000||
B|MRNA|20251223|09:56:57|S|1000|34.197200||
B|RKLB|20251223|09:56:57|S|400|76.685000||
B|SOC|20251223|09:56:57|S|25|8.270000||
B|TQQQ|20251223|09:56:57|S|1500|54.210000||
B|TSLA|20251223|09:56:57|S|29|487.322900||
B|TSLA|20251223|09:56:57|S|30|487.320000||
B|TSM|20251223|09:56:57|S|3|292.895000||
B|UVXY|20251223|09:56:57|S|10|36.910000||
B|ARE|20251223|09:56:58|S|363|48.120000||
B|BITO|20251223|09:56:58|S|1|12.770000||
B|BITO|20251223|09:56:58|S|10|12.770000||
B|BITO|20251223|09:56:58|S|20|12.770000||
B|BITU|20251223|09:56:58|S|10|27.260000||
B|BMNR|20251223|09:56:58|S|200|29.180000||
B|BMNU|20251223|09:56:58|S|2|5.539800||
B|CRML|20251223|09:56:58|S|100|8.710000||
B|CRWV|20251223|09:56:58|S|100|80.570000||
B|CRWV|20251223|09:56:58|S|284|80.570000||
B|CSIQ|20251223|09:56:58|S|200|25.110000||
B|CSIQ|20251223|09:56:58|S|400|25.065000||
B|CSL|20251223|09:56:58|S|1|329.785000||
B|CYPH|20251223|09:56:58|S|1|1.090000||
B|CYPH|20251223|09:56:58|S|5|1.090000||
B|GOOG|20251223|09:56:58|S|10|314.708100||
B|LLY|20251223|09:56:58|S|5|1081.060000||
B|NEM|20251223|09:56:58|S|100|104.100000||
B|NKE|20251223|09:56:58|S|246|57.095000||
B|TSLA|20251223|09:56:58|S|29|487.210000||
B|TSLA|20251223|09:56:58|S|47|487.212900||
B|UUUU|20251223|09:56:58|S|836|15.439000||
B|VWO|20251223|09:56:58|S|4|53.335000||
B|XRPT|20251223|09:56:58|S|50|5.150000||
B|BMY|20251223|09:56:59|S|10|54.430000||
B|BRK/B|20251223|09:56:59|S|2|500.600000||
B|CRCA|20251223|09:56:59|S|10|4.365000||
B|NNE|20251223|09:56:59|S|100|33.000000||
B|NVDA|20251223|09:56:59|S|100|183.984800||
B|QQQ|20251223|09:56:59|S|55|619.129100||
B|SMX|20251223|09:56:59|S|3|152.840000||
B|SNDK|20251223|09:56:59|S|36|236.080000||
B|ACHR|20251223|09:57:00|S|491|8.260000||
B|CRDO|20251223|09:57:00|S|20|144.170000||
B|GMGI|20251223|09:57:00|S|10|0.782600||
B|HHH|20251223|09:57:00|S|35|77.675000||
B|RKLB|20251223|09:57:00|S|100|76.547000||
B|RZLV|20251223|09:57:00|S|3|2.850000||
B|RZLV|20251223|09:57:00|S|10|2.850000||
B|SOXL|20251223|09:57:00|S|5|42.505000||
B|TSLA|20251223|09:57:00|S|8|487.170000||
B|UBER|20251223|09:57:00|S|2|80.655000||
B|IBKR|20251223|09:57:01|S|300|65.760000||
B|INCY|20251223|09:57:01|S|19|101.100000||
B|INTC|20251223|09:57:01|S|180|36.165000||
B|NVDA|20251223|09:57:01|S|5|183.954600||
B|ONDS|20251223|09:57:01|S|530|9.349300||
B|RADX|20251223|09:57:01|S|1|5.230000||
B|SERV|20251223|09:57:01|S|9|10.737300||
B|SOXS|20251223|09:57:01|S|800|3.106400||
B|SPXL|20251223|09:57:01|S|46|224.440000||
B|TQQQ|20251223|09:57:01|S|2|54.210000||
B|TSLA|20251223|09:57:01|S|26|487.060000||
B|TSLA|20251223|09:57:01|S|368|486.920000||
B|VT|20251223|09:57:01|S|87|141.539300||
B|CRDO|20251223|09:57:02|S|100|144.140000||
B|CRDO|20251223|09:57:02|S|100|144.170000||
B|HIHO|20251223|09:57:02|S|528|1.499400||
B|HYMC|20251223|09:57:02|S|100|26.700000||
B|IBIT|20251223|09:57:02|S|10|49.088100||
B|RKLB|20251223|09:57:02|S|37|76.460000||
B|RKLB|20251223|09:57:02|S|50|76.460000||
B|SNA|20251223|09:57:02|S|3|350.075000||
B|TSLA|20251223|09:57:02|S|50|487.010000||
B|AMZN|20251223|09:57:03|S|158|230.940000||
B|AVGO|20251223|09:57:03|S|20|340.000000||
B|MORN|20251223|09:57:03|S|10|215.650000||
B|MSTR|20251223|09:57:03|S|2|159.395000||
B|TSLA|20251223|09:57:03|S|10|487.170000||
B|TSLL|20251223|09:57:03|S|25|22.550000||
B|USAR|20251223|09:57:03|S|50|14.035000||
B|BMNR|20251223|09:57:04|S|22|29.106400||
B|GOOGL|20251223|09:57:04|S|10|313.330000||
B|HL|20251223|09:57:04|S|1|20.315000||
B|LITE|20251223|09:57:04|S|10|382.720000||
B|MUU|20251223|09:57:04|S|100|94.210000||
B|MUU|20251223|09:57:04|S|100|94.220000||
B|QQQ|20251223|09:57:04|S|3|618.949300||
B|TSLA|20251223|09:57:04|S|5|487.035800||
B|TSLA|20251223|09:57:04|S|10|487.052500||
B|TSLA|20251223|09:57:04|S|23|486.992300||
B|TSLA|20251223|09:57:04|S|100|487.040000||
B|VRT|20251223|09:57:04|S|93|163.230000||
B|ZS|20251223|09:57:04|S|40|229.020000||
B|BTE|20251223|09:57:05|S|50|3.140000||
B|ETHD|20251223|09:57:05|S|100|51.850000||
B|GRRR|20251223|09:57:05|S|1|11.940000||
B|MELI|20251223|09:57:05|S|1|1992.270000||
B|PEP|20251223|09:57:05|S|1|144.550000||
B|RXRX|20251223|09:57:05|S|1|4.220000||
B|RXRX|20251223|09:57:05|S|1|4.220000||
B|RXRX|20251223|09:57:05|S|1|4.220000||
B|RXRX|20251223|09:57:05|S|1|4.220000||
B|RXRX|20251223|09:57:05|S|1|4.220000||
B|RXRX|20251223|09:57:05|S|5|4.220000||
B|RXRX|20251223|09:57:05|S|6|4.220000||
B|RXRX|20251223|09:57:05|S|10|4.220000||
B|RXRX|20251223|09:57:05|S|20|4.220000||
B|RXRX|20251223|09:57:05|S|180|4.220000||
B|TSLA|20251223|09:57:05|S|100|487.059500||
B|AVGO|20251223|09:57:06|S|100|340.260000||
B|AVGO|20251223|09:57:06|S|100|340.290000||
B|ETHA|20251223|09:57:06|S|1000|21.940000||
B|HOOD|20251223|09:57:06|S|200|118.012600||
B|LAR|20251223|09:57:06|S|500|5.649000||
B|LLY|20251223|09:57:06|S|5|1079.530000||
B|MRK|20251223|09:57:06|S|100|104.558500||
B|ONDS|20251223|09:57:06|S|50|9.315000||
B|RUN|20251223|09:57:06|S|100|19.685000||
B|SOC|20251223|09:57:06|S|100|8.245000||
B|TQQQ|20251223|09:57:06|S|1|54.190000||
B|TSLA|20251223|09:57:06|S|29|487.145000||
B|VRT|20251223|09:57:06|S|131|163.230000||
B|ASTS|20251223|09:57:07|S|23|85.550000||
B|DGXX|20251223|09:57:07|S|3300|2.680000||
B|IONQ|20251223|09:57:07|S|10|53.490000||
B|KO|20251223|09:57:07|S|18|69.915000||
B|KSS|20251223|09:57:07|S|100|21.460000||
B|KSS|20251223|09:57:07|S|300|21.468600||
B|META|20251223|09:57:07|S|25|662.304200||
B|ONDS|20251223|09:57:07|S|50|9.325000||
B|ONDS|20251223|09:57:07|S|400|9.315000||
B|RZLV|20251223|09:57:07|S|3|2.840000||
B|RZLV|20251223|09:57:07|S|10|2.840000||
B|RZLV|20251223|09:57:07|S|10|2.840000||
B|SHOP|20251223|09:57:07|S|47|168.530000||
B|TSLA|20251223|09:57:07|S|50|487.295000||
B|TSLL|20251223|09:57:07|S|50|22.555000||
B|AME|20251223|09:57:08|S|16|209.560000||
B|AMZN|20251223|09:57:08|S|25|230.830000||
B|AVGO|20251223|09:57:08|S|82|340.420000||
B|GOOG|20251223|09:57:08|S|100|314.722000||
B|GSIT|20251223|09:57:08|S|2|6.080000||
B|GTLB|20251223|09:57:08|S|100|37.640000||
B|IONQ|20251223|09:57:08|S|25|53.485000||
B|KSS|20251223|09:57:08|S|393|21.468500||
B|QQQ|20251223|09:57:08|S|3|619.005000||
B|V|20251223|09:57:08|S|2|355.120000||
B|VRT|20251223|09:57:08|S|132|163.220000||
B|ADV|20251223|09:57:09|S|100|0.906100||
B|DOW|20251223|09:57:09|S|10|23.029300||
B|FINV|20251223|09:57:09|S|2|5.278000||
B|FJET|20251223|09:57:09|S|1000|18.150000||
B|GOOGL|20251223|09:57:09|S|5|313.418000||
B|MELI|20251223|09:57:09|S|2|1992.420000||
B|META|20251223|09:57:09|S|1|662.396900||
B|META|20251223|09:57:09|S|2|662.400000||
B|MSFT|20251223|09:57:09|S|1|485.555000||
B|MSFT|20251223|09:57:09|S|1|485.575000||
B|NVDA|20251223|09:57:09|S|50|183.943000||
B|ONDS|20251223|09:57:09|S|50|9.315000||
B|PFE|20251223|09:57:09|S|100|25.195000||
B|SNDK|20251223|09:57:09|S|15|235.750000||
B|UNH|20251223|09:57:09|S|147|327.079100||
B|CAT|20251223|09:57:10|S|10|583.069000||
B|CRWD|20251223|09:57:10|S|10|477.535000||
B|GOOGL|20251223|09:57:10|S|20|313.435000||
B|HYMC|20251223|09:57:10|S|25|26.857300||
B|HYMC|20251223|09:57:10|S|25|26.860000||
B|HYMC|20251223|09:57:10|S|34|26.852600||
B|HYMC|20251223|09:57:10|S|100|26.840000||
B|HYMC|20251223|09:57:10|S|1225|26.870000||
B|QQQ|20251223|09:57:10|S|2|619.000000||
B|TSLA|20251223|09:57:10|S|10|487.250000||
B|UBER|20251223|09:57:10|S|2|80.630000||
B|UBER|20251223|09:57:10|S|100|80.628800||
B|VOO|20251223|09:57:10|S|2|630.158600||
B|VRT|20251223|09:57:10|S|127|163.220000||
B|AMD|20251223|09:57:11|S|500|213.236800||
B|ASST|20251223|09:57:11|S|25|0.822300||
B|EOSE|20251223|09:57:11|S|442|12.355000||
B|GOOG|20251223|09:57:11|S|1|314.595000||
B|HIHO|20251223|09:57:11|S|80|1.530000||
B|ONDS|20251223|09:57:11|S|50|9.315000||
B|SNDK|20251223|09:57:11|S|6|235.921000||
B|TECX|20251223|09:57:11|S|250|21.720000||
B|TSLA|20251223|09:57:11|S|10|487.235000||
B|TSLA|20251223|09:57:11|S|50|487.200000||
B|TSM|20251223|09:57:11|S|10|292.785000||
B|TSM|20251223|09:57:11|S|24|292.785000||
B|ABEV|20251223|09:57:12|S|17|2.355000||
B|BTG|20251223|09:57:12|S|500|4.755000||
B|GLD|20251223|09:57:12|S|12|408.990000||
B|GOOGL|20251223|09:57:12|S|27|313.245000||
B|ONDS|20251223|09:57:12|S|800|9.315000||
B|PHM|20251223|09:57:12|S|34|117.630000||
B|PHM|20251223|09:57:12|S|168|117.710000||
B|SQQQ|20251223|09:57:12|S|40|68.309300||
B|TSLA|20251223|09:57:12|S|6|487.235000||
B|ZYME|20251223|09:57:12|S|100|26.950000||
B|BMNU|20251223|09:57:13|S|2|5.490000||
B|BMNU|20251223|09:57:13|S|7|5.500000||
B|ECOR|20251223|09:57:13|S|1|4.910000||
B|ECOR|20251223|09:57:13|S|1|4.910000||
B|EOSE|20251223|09:57:13|S|146|12.355000||
B|HLI|20251223|09:57:13|S|6|177.310000||
B|NUE|20251223|09:57:13|S|4|165.060000||
B|NVDA|20251223|09:57:13|S|3|183.899300||
B|NVDA|20251223|09:57:13|S|100|183.892700||
B|PPLT|20251223|09:57:13|S|2|201.390000||
B|QBTS|20251223|09:57:13|S|100|31.035000||
B|RXRX|20251223|09:57:13|S|50|4.220000||
B|SATS|20251223|09:57:13|S|1|105.460000||
B|SPY|20251223|09:57:13|S|2|685.205000||
B|TSM|20251223|09:57:13|S|5|292.730000||
B|AVAV|20251223|09:57:14|S|1|255.412500||
B|GOOGL|20251223|09:57:14|S|5|313.369500||
B|HIHO|20251223|09:57:14|S|100|1.530000||
B|HIHO|20251223|09:57:14|S|200|1.530000||
B|KNX|20251223|09:57:14|S|9|53.220000||
B|MSTR|20251223|09:57:14|S|10|159.466100||
B|NFLX|20251223|09:57:14|S|2|93.199300||
B|NVDA|20251223|09:57:14|S|100|183.915000||
B|QQQ|20251223|09:57:14|S|40|619.060000||
B|RKLB|20251223|09:57:14|S|75|76.311700||
B|RXRX|20251223|09:57:14|S|2|4.220000||
B|SOC|20251223|09:57:14|S|100|8.210000||
B|SPY|20251223|09:57:14|S|50|685.235000||
B|TSLA|20251223|09:57:14|S|50|487.315000||
B|UVIX|20251223|09:57:14|S|160|5.945000||
B|ABTC|20251223|09:57:15|S|500|1.835000||
B|CRWV|20251223|09:57:15|S|1|80.480000||
B|CRWV|20251223|09:57:15|S|99|80.482700||
B|GOOG|20251223|09:57:15|S|10|314.715000||
B|HYMC|20251223|09:57:15|S|50|26.826000||
B|HYMC|20251223|09:57:15|S|50|26.830000||
B|MSTR|20251223|09:57:15|S|51|159.450000||
B|OPTX|20251223|09:57:15|S|300|3.213500||
B|RXRX|20251223|09:57:15|S|180|4.225000||
B|RXRX|20251223|09:57:15|S|300|4.225000||
B|TEM|20251223|09:57:15|S|10|63.710500||
B|TSLA|20251223|09:57:15|S|50|487.420000||
B|TSLA|20251223|09:57:15|S|55|487.470000||
B|UBER|20251223|09:57:15|S|200|80.628500||
B|BABX|20251223|09:57:16|S|20|37.618600||
B|BENF|20251223|09:57:16|S|30|9.680000||
B|BMNU|20251223|09:57:16|S|911|5.510000||
B|CRWV|20251223|09:57:16|S|100|80.480000||
B|GTLB|20251223|09:57:16|S|300|37.650000||
B|GTLB|20251223|09:57:16|S|400|37.650000||
B|HIHO|20251223|09:57:16|S|500|1.530000||
B|INTC|20251223|09:57:16|S|50|36.169300||
B|NBIS|20251223|09:57:16|S|142|90.365500||
B|NG|20251223|09:57:16|S|4|10.010000||
B|NVDA|20251223|09:57:16|S|30|183.919000||
B|PDD|20251223|09:57:16|S|100|111.190000||
B|TECL|20251223|09:57:16|S|1|119.670000||
B|TSLA|20251223|09:57:16|S|100|487.379500||
B|VRT|20251223|09:57:16|S|50|162.790000||
B|APLD|20251223|09:57:17|S|300|26.740000||
B|BE|20251223|09:57:17|S|6|89.620000||
B|DAL|20251223|09:57:17|S|100|71.130000||
B|HIHO|20251223|09:57:17|S|35|1.530000||
B|HLT|20251223|09:57:17|S|5|292.350000||
B|NKE|20251223|09:57:17|S|1|57.095000||
B|RKLB|20251223|09:57:17|S|10|76.300000||
B|SMR|20251223|09:57:17|S|100|16.049300||
B|TSLA|20251223|09:57:17|S|50|487.493200||
B|BLNK|20251223|09:57:18|S|10|0.733200||
B|MRNA|20251223|09:57:18|S|100|34.140000||
B|MU|20251223|09:57:18|S|100|275.520000||
B|OKTA|20251223|09:57:18|S|84|89.420000||
B|RKLB|20251223|09:57:18|S|1|76.318000||
B|TSLA|20251223|09:57:18|S|2|487.579500||
B|TSLA|20251223|09:57:18|S|5|487.520000||
B|BULL|20251223|09:57:19|S|1800|8.429400||
B|HIHO|20251223|09:57:19|S|204|1.520000||
B|HIHO|20251223|09:57:19|S|396|1.520000||
B|NVDA|20251223|09:57:19|S|2|183.990000||
B|NVDA|20251223|09:57:19|S|3|183.989000||
B|ONDS|20251223|09:57:19|S|100|9.307500||
B|RGTZ|20251223|09:57:19|S|100|16.700000||
B|TSLA|20251223|09:57:19|S|30|487.550000||
B|TSLA|20251223|09:57:19|S|40|487.520000||
B|UBER|20251223|09:57:19|S|39|80.650000||
B|UBER|20251223|09:57:19|S|200|80.649000||
B|UNH|20251223|09:57:19|S|1|327.000000||
B|ALLW|20251223|09:57:20|S|140|28.860000||
B|BP|20251223|09:57:20|S|36|34.575000||
B|DPZ|20251223|09:57:20|S|45|430.700000||
B|FJET|20251223|09:57:20|S|100|18.430000||
B|HIHO|20251223|09:57:20|S|200|1.520000||
B|HOOD|20251223|09:57:20|S|100|118.170000||
B|IREN|20251223|09:57:20|S|100|41.471400||
B|IREN|20251223|09:57:20|S|100|41.480000||
B|KKR|20251223|09:57:20|S|5|131.166300||
B|NVDA|20251223|09:57:20|S|200|183.959000||
B|RKLB|20251223|09:57:20|S|3|76.415000||
B|RKLB|20251223|09:57:20|S|4|76.418000||
B|SNDK|20251223|09:57:20|S|25|235.790000||
B|SOXL|20251223|09:57:20|S|200|42.530000||
B|UVIX|20251223|09:57:20|S|100|5.935000||
B|ARQQ|20251223|09:57:21|S|14|25.523000||
B|BMNR|20251223|09:57:21|S|3|29.157800||
B|BMNR|20251223|09:57:21|S|50|29.157200||
B|CRWV|20251223|09:57:21|S|5|80.530000||
B|EWZ|20251223|09:57:21|S|1|31.399300||
B|GOOG|20251223|09:57:21|S|10|314.889000||
B|GOOGL|20251223|09:57:21|S|1|313.529500||
B|MBX|20251223|09:57:21|S|45|34.935000||
B|MDY|20251223|09:57:21|S|9|613.845000||
B|PLTR|20251223|09:57:21|S|47|193.950000||
B|PRIM|20251223|09:57:21|S|13|127.879000||
B|QQQ|20251223|09:57:21|S|7|619.199100||
B|SOXL|20251223|09:57:21|S|200|42.520000||
B|UBER|20251223|09:57:21|S|200|80.677200||
B|VAL|20251223|09:57:21|S|100|49.660000||
B|CRCL|20251223|09:57:22|S|10|82.250000||
B|HIHO|20251223|09:57:22|S|100|1.500000||
B|IBIT|20251223|09:57:22|S|4|49.115000||
B|IBIT|20251223|09:57:22|S|400|49.115000||
B|NVDA|20251223|09:57:22|S|50|183.939100||
B|ORLA|20251223|09:57:22|S|8|14.480000||
B|PPLT|20251223|09:57:22|S|171|201.710000||
B|RKLB|20251223|09:57:22|S|100|76.390000||
B|SNDK|20251223|09:57:22|S|50|235.841000||
B|TSLA|20251223|09:57:22|S|30|487.414300||
B|TSLA|20251223|09:57:22|S|39|487.490000||
B|U|20251223|09:57:22|S|6|44.660000||
B|UVIX|20251223|09:57:22|S|200|5.935000||
B|AAPL|20251223|09:57:23|S|30|271.250000||
B|FJET|20251223|09:57:23|S|300|18.320000||
B|GLD|20251223|09:57:23|S|3|409.040000||
B|IONQ|20251223|09:57:23|S|200|53.540000||
B|NVO|20251223|09:57:23|S|25|52.465000||
B|RKLB|20251223|09:57:23|S|39|76.400000||
B|RKLB|20251223|09:57:23|S|50|76.402000||
B|TSLA|20251223|09:57:23|S|57|487.540000||
B|ASTS|20251223|09:57:24|S|100|85.490000||
B|NRIX|20251223|09:57:24|S|300|19.220000||
B|XOM|20251223|09:57:24|S|8|119.086900||
B|YANG|20251223|09:57:24|S|506|25.107300||
B|AAPL|20251223|09:57:25|S|2|271.260000||
B|ATLX|20251223|09:57:25|S|75|4.953100||
B|GSAT|20251223|09:57:25|S|50|62.080000||
B|MSTR|20251223|09:57:25|S|37|159.700000||
B|MU|20251223|09:57:25|S|3|275.735800||
B|MU|20251223|09:57:25|S|4|275.720000||
B|MVST|20251223|09:57:25|S|500|3.157300||
B|NFLX|20251223|09:57:25|S|50|93.225000||
B|NVDA|20251223|09:57:25|S|34|183.938800||
B|PCLA|20251223|09:57:25|E|2346|0.298100||
B|SGML|20251223|09:57:25|S|6|14.350000||
B|TSLA|20251223|09:57:25|S|50|487.377700||
B|TSLA|20251223|09:57:25|S|50|487.380000||
B|TSM|20251223|09:57:25|S|10|292.990000||
B|BG|20251223|09:57:26|S|2|88.760000||
B|GTE|20251223|09:57:26|S|100|4.060000||
B|MRNA|20251223|09:57:26|S|30|34.151200||
B|NFLX|20251223|09:57:26|S|100|93.225000||
B|RZLV|20251223|09:57:26|S|68|2.830000||
B|TSLA|20251223|09:57:26|S|50|487.430500||
B|URBN|20251223|09:57:26|S|64|78.790000||
B|Z|20251223|09:57:26|S|18|68.522700||
B|Z|20251223|09:57:26|S|100|68.522700||
B|BCTX|20251223|09:57:27|S|89|7.170000||
B|GTLB|20251223|09:57:27|S|572|37.670000||
B|MSTR|20251223|09:57:27|S|37|159.740000||
B|MU|20251223|09:57:27|S|50|275.817600||
B|MU|20251223|09:57:27|S|75|275.774800||
B|NVDA|20251223|09:57:27|S|400|183.966100||
B|QBTS|20251223|09:57:27|S|100|31.151200||
B|SOC|20251223|09:57:27|S|102|8.270000||
B|SOC|20251223|09:57:27|S|311|8.230000||
B|SOXS|20251223|09:57:27|S|1500|3.105000||
B|BYND|20251223|09:57:28|S|100|1.000000||
B|DRTS|20251223|09:57:28|S|50|5.060000||
B|ESPR|20251223|09:57:28|S|83|4.100000||
B|KO|20251223|09:57:28|S|1|69.935000||
B|MSTR|20251223|09:57:28|S|80|159.610000||
B|MU|20251223|09:57:28|S|150|275.760000||
B|NFLX|20251223|09:57:28|S|3|93.239300||
B|RKLB|20251223|09:57:28|S|15|76.402000||
B|RKLB|20251223|09:57:28|S|190|76.400000||
B|SNDK|20251223|09:57:28|S|15|235.650000||
B|SOXL|20251223|09:57:28|S|1757|42.549300||
B|ZS|20251223|09:57:28|S|4|229.439100||
B|AVGO|20251223|09:57:29|S|39|340.415000||
B|CRCL|20251223|09:57:29|S|100|82.440000||
B|RKLB|20251223|09:57:29|S|800|76.520000||
B|SOXS|20251223|09:57:29|S|81|3.105000||
B|TSLA|20251223|09:57:29|S|25|487.385000||
B|UBER|20251223|09:57:29|S|200|80.663000||
B|AGQ|20251223|09:57:30|S|94|156.820000||
B|MSTR|20251223|09:57:30|S|1|159.680000||
B|NLY|20251223|09:57:30|S|15|23.129100||
B|RTX|20251223|09:57:30|S|15|187.580000||
B|RXRX|20251223|09:57:30|S|50|4.239900||
B|TSM|20251223|09:57:30|S|24|292.950000||
B|AAPL|20251223|09:57:31|S|350|271.330000||
B|AMD|20251223|09:57:31|S|60|213.280000||
B|BITO|20251223|09:57:31|S|5|12.770000||
B|CWVX|20251223|09:57:31|S|50|28.240000||
B|DC|20251223|09:57:31|S|2|6.148800||
B|DJT|20251223|09:57:31|S|34|14.588800||
B|TSLA|20251223|09:57:31|S|46|487.440000||
B|ZETA|20251223|09:57:31|S|200|18.149300||
B|BTE|20251223|09:57:32|S|50|3.140000||
B|CADL|20251223|09:57:32|S|358|5.850000||
B|FLNC|20251223|09:57:32|S|30|20.030000||
B|KDK|20251223|09:57:32|S|100|9.960000||
B|NFLX|20251223|09:57:32|S|5|93.275000||
B|ORCL|20251223|09:57:32|S|20|193.960000||
B|TSLL|20251223|09:57:32|S|200|22.575000||
B|TSLL|20251223|09:57:32|S|595|22.580000||
B|AVGO|20251223|09:57:33|S|72|340.530000||
B|FAST|20251223|09:57:33|S|1|41.719300||
B|IAU|20251223|09:57:33|S|100|83.775000||
B|MSFT|20251223|09:57:33|S|52|485.840000||
B|SONY|20251223|09:57:33|S|1|25.859300||
B|SOXS|20251223|09:57:33|S|350|3.105000||
B|TQQQ|20251223|09:57:33|S|100|54.260000||
B|UBER|20251223|09:57:33|S|200|80.663000||
B|AI|20251223|09:57:34|S|3|14.115000||
B|CLNN|20251223|09:57:34|S|130|6.420000||
B|GTLB|20251223|09:57:34|S|100|37.670000||
B|KTOS|20251223|09:57:34|S|2|81.590000||
B|LULU|20251223|09:57:34|S|30|211.160000||
B|MSTR|20251223|09:57:34|S|3|159.750000||
B|QQQ|20251223|09:57:34|S|40|619.310000||
B|AMZN|20251223|09:57:35|S|50|231.055000||
B|AVGO|20251223|09:57:35|S|5|340.530000||
B|AVGO|20251223|09:57:35|S|50|340.570000||
B|BAC|20251223|09:57:35|S|100|56.120000||
B|BAC|20251223|09:57:35|S|800|56.120000||
B|BRK/B|20251223|09:57:35|S|160|500.620000||
B|INTC|20251223|09:57:35|S|10|36.217300||
B|JOBY|20251223|09:57:35|S|50|14.365000||
B|MSTR|20251223|09:57:35|S|20|159.740000||
B|RTX|20251223|09:57:35|S|10|187.520000||
B|SPY|20251223|09:57:35|S|80|685.465000||
B|SPY|20251223|09:57:35|S|80|685.485000||
B|TSLA|20251223|09:57:35|S|40|487.372300||
B|TSLA|20251223|09:57:35|S|44|487.351200||
B|APLD|20251223|09:57:36|S|100|26.820000||
B|BE|20251223|09:57:36|S|57|89.740000||
B|DVLT|20251223|09:57:36|S|5|0.899100||
B|HYMC|20251223|09:57:36|S|100|26.973000||
B|NIO|20251223|09:57:36|S|3100|4.897500||
B|RTX|20251223|09:57:36|S|31|187.495400||
B|TSLA|20251223|09:57:36|S|25|487.468100||
B|UAVS|20251223|09:57:36|S|10|1.047500||
B|ZIM|20251223|09:57:36|S|8|21.150000||
B|ABEV|20251223|09:57:37|S|25|2.350000||
B|BULL|20251223|09:57:37|S|90|8.437400||
B|BULL|20251223|09:57:37|S|100|8.440000||
B|JPM|20251223|09:57:37|S|50|324.909800||
B|MU|20251223|09:57:37|S|75|275.860000||
B|SBET|20251223|09:57:37|S|30|9.199300||
B|TSLA|20251223|09:57:37|S|15|487.530000||
B|VRT|20251223|09:57:37|S|125|163.510000||
B|BMNU|20251223|09:57:38|S|540|5.550000||
B|FJET|20251223|09:57:38|S|70|18.460000||
B|GOOGL|20251223|09:57:38|S|300|313.578300||
B|IREN|20251223|09:57:38|S|50|41.610000||
B|RIO|20251223|09:57:38|S|8|80.958800||
B|TERN|20251223|09:57:38|S|43|41.630000||
B|AAOI|20251223|09:57:39|S|57|40.770000||
B|AVGO|20251223|09:57:39|S|40|340.650000||
B|AVGO|20251223|09:57:39|S|64|340.620000||
B|FIVN|20251223|09:57:39|S|150|20.070000||
B|HIHO|20251223|09:57:39|S|2|1.520000||
B|HUT|20251223|09:57:39|S|200|51.930800||
B|RKLZ|20251223|09:57:39|S|900|4.370000||
B|VRT|20251223|09:57:39|S|5|163.560000||
B|AAOI|20251223|09:57:40|S|400|40.770000||
B|PFE|20251223|09:57:40|S|5|25.205000||
B|QQQI|20251223|09:57:40|S|7|54.839300||
B|SLV|20251223|09:57:40|S|14|62.980000||
B|BE|20251223|09:57:41|S|7|89.820000||
B|GGLL|20251223|09:57:41|S|200|97.610000||
B|HYMC|20251223|09:57:41|S|73|27.175100||
B|META|20251223|09:57:41|S|2|663.190000||
B|MU|20251223|09:57:41|S|1|275.960000||
B|MU|20251223|09:57:41|S|2|275.976300||
B|ODD|20251223|09:57:41|S|58|42.280000||
B|PLD|20251223|09:57:41|S|4|127.720000||
B|SBUX|20251223|09:57:41|S|4|84.610000||
B|TQQQ|20251223|09:57:41|S|285|54.300000||
B|TSLA|20251223|09:57:41|S|7|487.580000||
B|TSLA|20251223|09:57:41|S|42|487.545000||
B|XXRP|20251223|09:57:41|S|1|10.592800||
B|BMNU|20251223|09:57:42|S|11|5.555000||
B|COIN|20251223|09:57:42|S|10|241.340000||
B|CRWV|20251223|09:57:42|S|200|80.600000||
B|GOOGL|20251223|09:57:42|S|50|313.534300||
B|IONQ|20251223|09:57:42|S|92|53.750000||
B|MRNA|20251223|09:57:42|S|60|34.160000||
B|MU|20251223|09:57:42|S|100|275.970000||
B|NIO|20251223|09:57:42|S|3|4.897300||
B|QBTS|20251223|09:57:42|S|30|31.220000||
B|RGTI|20251223|09:57:42|S|91|26.239300||
B|TQQQ|20251223|09:57:42|S|50|54.290000||
B|ZIM|20251223|09:57:42|S|2|21.150000||
B|BTE|20251223|09:57:43|S|38|3.140000||
B|CCI|20251223|09:57:43|S|54|86.710000||
B|CRWV|20251223|09:57:43|S|25|80.590000||
B|DGXX|20251223|09:57:43|S|6500|2.690000||
B|IONQ|20251223|09:57:43|S|7|53.740000||
B|LW|20251223|09:57:43|S|11|41.930000||
B|NVDA|20251223|09:57:43|S|200|184.170000||
B|ONDS|20251223|09:57:43|S|300|9.350000||
B|QQQ|20251223|09:57:43|S|1|619.410000||
B|STX|20251223|09:57:43|S|50|276.120000||
B|AMZN|20251223|09:57:44|S|32|231.120000||
B|CCCX|20251223|09:57:44|S|45|16.220000||
B|CRWV|20251223|09:57:44|S|100|80.640000||
B|CRWV|20251223|09:57:44|S|328|80.650000||
B|GRPN|20251223|09:57:44|S|7335|17.950000||
B|IREN|20251223|09:57:44|S|96|41.650000||
B|MSTR|20251223|09:57:44|S|13|159.898300||
B|PPLT|20251223|09:57:44|S|6|201.790000||
B|SGOV|20251223|09:57:44|S|83|100.295000||
B|SOXL|20251223|09:57:44|S|1100|42.630000||
B|SPY|20251223|09:57:44|S|80|685.530000||
B|UUUU|20251223|09:57:44|S|40|15.439100||
B|BYND|20251223|09:57:45|S|10|1.000000||
B|D|20251223|09:57:45|S|250|57.570000||
B|HYMC|20251223|09:57:45|S|100|27.190000||
B|MU|20251223|09:57:45|S|57|275.970000||
B|MU|20251223|09:57:45|S|57|276.010000||
B|TSLA|20251223|09:57:45|S|54|487.510000||
B|ADUR|20251223|09:57:46|S|100|11.670000||
B|MSI|20251223|09:57:46|S|13|372.920000||
B|MU|20251223|09:57:46|S|30|276.010000||
B|MU|20251223|09:57:46|S|57|276.010000||
B|MU|20251223|09:57:46|S|57|276.010000||
B|MVIS|20251223|09:57:46|S|100|0.903100||
B|ORCX|20251223|09:57:46|S|300|17.130000||
B|ORCX|20251223|09:57:46|S|2000|17.130000||
B|AVGO|20251223|09:57:47|S|69|340.750000||
B|CCJ|20251223|09:57:47|S|200|94.570000||
B|CRWV|20251223|09:57:47|S|1|80.710000||
B|DOCS|20251223|09:57:47|S|100|43.900000||
B|DOCS|20251223|09:57:47|S|313|43.860000||
B|FJET|20251223|09:57:47|S|100|18.500000||
B|HUT|20251223|09:57:47|S|25|52.350000||
B|HYMC|20251223|09:57:47|S|100|27.230000||
B|MLGO|20251223|09:57:47|S|50|6.344500||
B|MSN|20251223|09:57:47|S|200|0.390000||
B|MU|20251223|09:57:47|S|57|275.930000||
B|MU|20251223|09:57:47|S|57|276.053100||
B|TEM|20251223|09:57:47|S|1|63.820000||
B|TSLA|20251223|09:57:47|S|44|487.530000||
B|AAOI|20251223|09:57:48|S|20|40.570000||
B|ASTI|20251223|09:57:48|S|400|5.470000||
B|HUT|20251223|09:57:48|S|7|52.350000||
B|MSTU|20251223|09:57:48|S|100|9.340000||
B|MU|20251223|09:57:48|S|10|275.930000||
B|MU|20251223|09:57:48|S|57|275.930000||
B|SLV|20251223|09:57:48|S|250|63.005000||
B|SPY|20251223|09:57:48|S|6|685.505000||
B|SPY|20251223|09:57:48|S|10|685.465000||
B|UGRO|20251223|09:57:48|S|100|0.343900||
B|UVXY|20251223|09:57:48|S|50|36.880000||
B|AMZN|20251223|09:57:49|S|968|231.080000||
B|HUT|20251223|09:57:49|S|150|52.350000||
B|MU|20251223|09:57:49|S|57|275.930000||
B|ONDS|20251223|09:57:49|S|1000|9.377300||
B|PSKY|20251223|09:57:49|S|400|13.520000||
B|TSLA|20251223|09:57:49|S|22|487.642100||
B|UNG|20251223|09:57:49|S|40|12.175000||
B|AME|20251223|09:57:50|S|20|209.740000||
B|BA|20251223|09:57:50|S|1|217.327500||
B|BE|20251223|09:57:50|S|60|89.690000||
B|META|20251223|09:57:50|S|1|663.110000||
B|MNMD|20251223|09:57:50|S|100|13.950000||
B|NVAX|20251223|09:57:50|S|100|6.760000||
B|QBTX|20251223|09:57:50|E|200|48.486000||
B|RGTI|20251223|09:57:50|S|230|26.260000||
B|RGTI|20251223|09:57:50|S|270|26.260000||
B|STX|20251223|09:57:50|S|1|276.240000||
B|BBAI|20251223|09:57:51|S|400|6.325000||
B|SIL|20251223|09:57:51|S|100|87.380000||
B|SPY|20251223|09:57:51|S|33|685.505000||
B|SQM|20251223|09:57:51|S|50|71.490000||
B|SQM|20251223|09:57:51|S|200|71.470000||
B|SRE|20251223|09:57:51|S|12|88.440000||
B|TSLA|20251223|09:57:51|S|43|487.680500||
B|AVGO|20251223|09:57:52|S|69|340.905000||
B|GHI|20251223|09:57:52|S|200|7.310000||
B|HYMC|20251223|09:57:52|S|100|27.090000||
B|MSTR|20251223|09:57:52|S|45|159.884900||
B|NVDA|20251223|09:57:52|S|100|184.163500||
B|RXRX|20251223|09:57:52|S|2600|4.235000||
B|RXRX|20251223|09:57:52|S|6200|4.235000||
B|SYBX|20251223|09:57:52|S|6|1.180000||
B|TQQQ|20251223|09:57:52|S|200|54.280000||
B|APP|20251223|09:57:53|S|30|716.645000||
B|EOSE|20251223|09:57:53|S|20|12.325000||
B|GOVT|20251223|09:57:53|S|50|22.960000||
B|MU|20251223|09:57:53|S|100|275.884500||
B|PAAS|20251223|09:57:53|S|1|53.870000||
B|RTX|20251223|09:57:53|S|500|187.421600||
B|TSLA|20251223|09:57:53|S|1|487.360000||
B|TSLA|20251223|09:57:53|S|38|487.340000||
B|VTI|20251223|09:57:53|S|22|337.659300||
B|ZS|20251223|09:57:53|S|3|229.253400||
B|ETHU|20251223|09:57:54|S|300|52.680000||
B|GLD|20251223|09:57:54|S|74|409.025000||
B|LABX|20251223|09:57:54|S|200|15.280000||
B|LEN|20251223|09:57:54|S|100|105.050000||
B|MU|20251223|09:57:54|S|25|275.926300||
B|NVDA|20251223|09:57:54|S|130|184.130000||
B|ONDS|20251223|09:57:54|S|600|9.329300||
B|SO|20251223|09:57:54|S|57|86.210000||
B|TSLA|20251223|09:57:54|S|61|487.350000||
B|UUUU|20251223|09:57:54|S|100|15.444500||
B|TNON|20251223|09:57:55|S|10|1.080000||
B|TSLA|20251223|09:57:55|S|34|487.330000||
B|TSLA|20251223|09:57:55|S|100|487.390000||
B|TSLL|20251223|09:57:55|S|700|22.565000||
B|AVGO|20251223|09:57:56|S|61|340.900000||
B|BMNU|20251223|09:57:56|S|100|5.560100||
B|GLD|20251223|09:57:56|S|20|409.030000||
B|GLD|20251223|09:57:56|S|200|409.028100||
B|HYMC|20251223|09:57:56|S|65|27.158500||
B|IBIT|20251223|09:57:56|S|300|49.165000||
B|META|20251223|09:57:56|S|1|663.085000||
B|NKE|20251223|09:57:56|S|2|57.067200||
B|RDDT|20251223|09:57:56|S|100|231.810000||
B|RKLB|20251223|09:57:56|S|10|76.365000||
B|SPYI|20251223|09:57:56|S|2|53.200000||
B|TQQQ|20251223|09:57:56|S|3125|54.270000||
B|ASTI|20251223|09:57:57|E|100|5.893600||
B|META|20251223|09:57:57|S|29|663.060000||
B|META|20251223|09:57:57|S|160|663.000000||
B|MSTR|20251223|09:57:57|S|500|159.825000||
B|NVDA|20251223|09:57:57|S|80|184.117000||
B|RCAT|20251223|09:57:57|S|300|9.556400||
B|VTI|20251223|09:57:57|S|10|337.639300||
B|ZIM|20251223|09:57:57|S|200|21.180000||
B|ANF|20251223|09:57:58|S|20|124.700000||
B|AVGO|20251223|09:57:58|S|63|340.900000||
B|BMNU|20251223|09:57:58|S|6|5.570000||
B|GD|20251223|09:57:58|S|11|345.430000||
B|GOOGL|20251223|09:57:58|S|50|313.318300||
B|HYMC|20251223|09:57:58|S|100|26.980000||
B|NBIS|20251223|09:57:58|S|25|90.420000||
B|TSLA|20251223|09:57:58|S|32|487.332600||
B|TTD|20251223|09:57:58|S|10|37.190000||
B|ABNB|20251223|09:57:59|S|1|136.260000||
B|AEO|20251223|09:57:59|S|200|26.860000||
B|APP|20251223|09:57:59|S|100|715.970000||
B|BYND|20251223|09:57:59|S|10|1.000000||
B|CRWV|20251223|09:57:59|S|100|80.720000||
B|GOOGL|20251223|09:57:59|S|1|313.358500||
B|MMM|20251223|09:57:59|S|12|159.240000||
B|MRK|20251223|09:57:59|S|3|104.530000||
B|NVDA|20251223|09:57:59|S|60|184.120000||
B|ONDS|20251223|09:57:59|S|8680|9.310000||
B|UAVS|20251223|09:57:59|S|10|1.048500||
B|AVGO|20251223|09:58:00|S|66|340.940000||
B|BMNU|20251223|09:58:00|S|1000|5.560000||
B|MRNA|20251223|09:58:00|S|100|34.071000||
B|MU|20251223|09:58:00|S|50|275.930000||
B|NVO|20251223|09:58:00|S|1200|52.370000||
B|ONDS|20251223|09:58:00|S|100|9.320000||
B|ONDS|20251223|09:58:00|S|4100|9.315000||
B|RCAT|20251223|09:58:00|S|100|9.525000||
B|RKLB|20251223|09:58:00|S|60|76.380000||
B|BCTX|20251223|09:58:01|S|200|7.170000||
B|FTI|20251223|09:58:01|S|50|45.100000||
B|HWM|20251223|09:58:01|S|40|209.190000||
B|IR|20251223|09:58:01|S|40|80.810000||
B|ORCL|20251223|09:58:01|S|20|193.970000||
B|PINS|20251223|09:58:01|S|50|25.785000||
B|PLTR|20251223|09:58:01|S|14|194.060000||
B|TSLA|20251223|09:58:01|S|2|487.640000||
B|UVIX|20251223|09:58:01|S|30|5.930000||
B|XP|20251223|09:58:01|S|1|16.339200||
B|Z|20251223|09:58:01|S|2|68.501500||
B|BMNR|20251223|09:58:02|S|18|29.245000||
B|ENTG|20251223|09:58:02|S|60|84.830000||
B|GOOGL|20251223|09:58:02|S|16|313.407800||
B|IREN|20251223|09:58:02|S|400|41.728700||
B|LMND|20251223|09:58:02|S|200|80.352400||
B|LMND|20251223|09:58:02|S|200|80.360000||
B|ORCL|20251223|09:58:02|S|50|194.020000||
B|ORCL|20251223|09:58:02|S|100|194.020000||
B|SBET|20251223|09:58:02|S|181|9.198200||
B|SPY|20251223|09:58:02|S|20|685.545000||
B|TSM|20251223|09:58:02|S|40|293.200000||
B|VIK|20251223|09:58:02|S|60|73.770000||
B|VRT|20251223|09:58:02|S|20|163.040000||
B|XYL|20251223|09:58:02|S|30|138.990000||
B|MSTR|20251223|09:58:03|S|50|159.925000||
B|NVDA|20251223|09:58:03|S|62|184.090000||
B|RIG|20251223|09:58:03|S|60|3.980000||
B|RKLB|20251223|09:58:03|S|50|76.440000||
B|STNG|20251223|09:58:03|S|100|50.630000||
B|TSLA|20251223|09:58:03|S|26|487.160000||
B|CRCG|20251223|09:58:04|S|40|2.825000||
B|CVNA|20251223|09:58:04|S|100|429.605000||
B|EMLC|20251223|09:58:04|S|300|25.865000||
B|LUV|20251223|09:58:04|S|600|42.110000||
B|MAIN|20251223|09:58:04|S|67|59.100000||
B|PALL|20251223|09:58:04|S|1|167.310000||
B|PALL|20251223|09:58:04|S|5|167.331000||
B|RCAT|20251223|09:58:04|S|50|9.515000||
B|TEM|20251223|09:58:04|S|7|63.720000||
B|APLD|20251223|09:58:05|S|10|26.830000||
B|BMNU|20251223|09:58:05|S|13604|5.540100||
B|BTC|20251223|09:58:05|S|200|38.375000||
B|DSL|20251223|09:58:05|S|482|11.169300||
B|FSLR|20251223|09:58:05|S|9|275.930000||
B|HOOD|20251223|09:58:05|S|30|118.060000||
B|NVDA|20251223|09:58:05|S|50|184.065000||
B|NVO|20251223|09:58:05|S|100|52.370900||
B|RKLB|20251223|09:58:05|S|76|76.253200||
B|TSLA|20251223|09:58:05|S|40|487.180000||
B|AVGO|20251223|09:58:06|S|57|340.830000||
B|FCX|20251223|09:58:06|S|12|51.429300||
B|HYMC|20251223|09:58:06|S|100|27.160000||
B|NBIS|20251223|09:58:06|S|50|90.530000||
B|NVDA|20251223|09:58:06|S|50|184.075000||
B|SPOT|20251223|09:58:06|S|3|581.260000||
B|SPY|20251223|09:58:06|S|50|685.485000||
B|TSLA|20251223|09:58:06|S|44|487.120500||
B|TSLL|20251223|09:58:06|S|50|22.545000||
B|XP|20251223|09:58:06|S|2|16.330000||
B|CLSK|20251223|09:58:07|S|963|11.785000||
B|FSLR|20251223|09:58:07|S|845|275.780000||
B|NUGT|20251223|09:58:07|S|1|201.470000||
B|PYPL|20251223|09:58:07|S|1|59.765000||
B|RKLB|20251223|09:58:07|S|114|76.335000||
B|SOFI|20251223|09:58:07|S|80|26.979300||
B|SQQQ|20251223|09:58:07|S|2000|68.200000||
B|TSLA|20251223|09:58:07|S|200|487.115000||
B|TSLL|20251223|09:58:07|S|25|22.549400||
B|TSLL|20251223|09:58:07|S|25|22.550000||
B|AVGO|20251223|09:58:08|S|3|340.780000||
B|AVGO|20251223|09:58:08|S|15|340.780000||
B|FLY|20251223|09:58:08|S|426|26.155100||
B|KWEB|20251223|09:58:08|S|100|34.285000||
B|RIVN|20251223|09:58:08|S|400|21.260000||
B|UVXY|20251223|09:58:08|S|100|36.880000||
B|AAOI|20251223|09:58:09|S|43|40.420000||
B|PLTR|20251223|09:58:09|S|35|193.630000||
B|PLTR|20251223|09:58:09|S|35|193.631500||
B|RCAT|20251223|09:58:09|S|80|9.510000||
B|SBET|20251223|09:58:09|S|3|9.185000||
B|SKYT|20251223|09:58:09|S|282|17.660000||
B|SPY|20251223|09:58:09|S|28|685.485000||
B|ZS|20251223|09:58:09|S|11|229.126400||
B|CONL|20251223|09:58:10|S|2|16.730000||
B|CSAN|20251223|09:58:10|S|3175|3.960000||
B|PDD|20251223|09:58:10|S|100|111.250000||
B|SOXX|20251223|09:58:10|S|80|302.290000||
B|SVM|20251223|09:58:10|S|100|8.780000||
B|WMT|20251223|09:58:10|S|1|111.555000||
B|HIHO|20251223|09:58:11|S|1023|1.509400||
B|HOG|20251223|09:58:11|S|5|20.730000||
B|JNJ|20251223|09:58:11|S|25|205.680000||
B|REMX|20251223|09:58:11|S|5|75.479500||
B|SGOV|20251223|09:58:11|S|17|100.295000||
B|SNDK|20251223|09:58:11|S|8|236.150000||
B|SOFI|20251223|09:58:11|S|4|26.979300||
B|SOXL|20251223|09:58:11|S|30|42.620000||
B|TRV|20251223|09:58:11|S|1|291.875000||
B|CSIQ|20251223|09:58:12|S|100|25.160000||
B|CSIQ|20251223|09:58:12|S|392|25.130000||
B|FSLR|20251223|09:58:12|S|200|275.530000||
B|ONDS|20251223|09:58:12|S|50|9.299300||
B|ONDS|20251223|09:58:12|S|100|9.290000||
B|RXRX|20251223|09:58:12|S|1413|4.239400||
B|RXRX|20251223|09:58:12|S|2600|4.235000||
B|RXRX|20251223|09:58:12|S|6300|4.235000||
B|UVIX|20251223|09:58:12|S|120|5.925000||
B|UVIX|20251223|09:58:12|S|300|5.925000||
B|SGMT|20251223|09:58:13|S|100|6.085000||
B|SJM|20251223|09:58:13|S|62|98.180000||
B|TGT|20251223|09:58:13|S|92|93.850000||
B|TSLA|20251223|09:58:13|S|57|487.110000||
B|TSLA|20251223|09:58:13|S|200|487.112800||
B|WBD|20251223|09:58:13|S|75|28.880000||
B|AMPX|20251223|09:58:14|S|25|8.780000||
B|AVGO|20251223|09:58:14|S|1|340.850000||
B|AVGO|20251223|09:58:14|S|15|340.850000||
B|BMRN|20251223|09:58:14|S|313|60.790000||
B|COP|20251223|09:58:14|S|1|93.090000||
B|CRCL|20251223|09:58:14|S|2|82.340000||
B|HUBC|20251223|09:58:14|S|8209|0.407800||
B|MNMD|20251223|09:58:14|S|100|13.940000||
B|NVDA|20251223|09:58:14|S|12|184.130000||
B|QQQ|20251223|09:58:14|S|320|619.315000||
B|SPXL|20251223|09:58:14|S|21|224.710700||
B|XLK|20251223|09:58:14|S|10|144.777000||
B|AMZN|20251223|09:58:15|S|10|231.230000||
B|AMZN|20251223|09:58:15|S|50|231.200000||
B|BITO|20251223|09:58:15|S|7|12.785000||
B|CIFR|20251223|09:58:15|S|12|16.390000||
B|DLR|20251223|09:58:15|S|2|151.820000||
B|IMRX|20251223|09:58:15|S|800|6.210000||
B|MP|20251223|09:58:15|S|400|54.760000||
B|NVDA|20251223|09:58:15|S|300|184.130000||
B|TSLA|20251223|09:58:15|S|100|487.120500||
B|VTI|20251223|09:58:15|S|10|337.619100||
B|BMNU|20251223|09:58:16|S|20|5.530000||
B|CSAN|20251223|09:58:16|S|200|3.960000||
B|GOOGL|20251223|09:58:16|S|1|313.255000||
B|PALL|20251223|09:58:16|S|1|167.340000||
B|RF|20251223|09:58:16|S|10|27.780000||
B|RKLB|20251223|09:58:16|S|10|76.230000||
B|SNDK|20251223|09:58:16|S|4|236.270000||
B|W|20251223|09:58:16|S|40|99.194500||
B|AMD|20251223|09:58:17|S|25|213.250000||
B|AMD|20251223|09:58:17|S|300|213.214200||
B|CSAN|20251223|09:58:17|S|152|3.950000||
B|CSAN|20251223|09:58:17|S|575|3.950000||
B|GRRR|20251223|09:58:17|S|1|11.890000||
B|RGTI|20251223|09:58:17|S|250|26.132500||
B|ROBN|20251223|09:58:17|S|16|61.625000||
B|RXRX|20251223|09:58:17|S|2|4.230000||
B|RZLV|20251223|09:58:17|S|10|2.830000||
B|RZLV|20251223|09:58:17|S|10|2.830000||
B|RZLV|20251223|09:58:17|S|50|2.830000||
B|SOXL|20251223|09:58:17|S|50|42.590000||
B|TQQQ|20251223|09:58:17|S|64|54.240000||
B|UAMY|20251223|09:58:17|S|700|5.920000||
B|UGL|20251223|09:58:17|S|1|59.660000||
B|UGL|20251223|09:58:17|S|700|59.665000||
B|AVGO|20251223|09:58:18|S|33|340.610000||
B|BITO|20251223|09:58:18|S|12|12.770000||
B|BMNR|20251223|09:58:18|S|200|29.145000||
B|HOOD|20251223|09:58:18|S|2|117.835000||
B|HUT|20251223|09:58:18|S|20|52.450000||
B|PANW|20251223|09:58:18|S|5|187.900000||
B|VNET|20251223|09:58:18|S|100|8.547400||
B|XP|20251223|09:58:18|S|12|16.330000||
B|AMZN|20251223|09:58:19|S|5|231.130000||
B|ASTX|20251223|09:58:19|S|50|57.925000||
B|GOOG|20251223|09:58:19|S|200|314.605000||
B|JEPQ|20251223|09:58:19|S|100|58.895000||
B|NVOX|20251223|09:58:19|S|200|23.248800||
B|RKT|20251223|09:58:19|S|305|18.825000||
B|SLV|20251223|09:58:19|S|1|62.955000||
B|STX|20251223|09:58:19|S|10|276.390000||
B|AVGO|20251223|09:58:20|S|1|340.600000||
B|BITX|20251223|09:58:20|S|2|27.256500||
B|BITX|20251223|09:58:20|S|3|27.257500||
B|CVNA|20251223|09:58:20|S|50|429.310000||
B|FJET|20251223|09:58:20|S|50|18.310000||
B|HUT|20251223|09:58:20|S|30|52.450000||
B|LUNR|20251223|09:58:20|S|100|15.970000||
B|MOH|20251223|09:58:20|S|100|163.050000||
B|NVO|20251223|09:58:20|S|300|52.360000||
B|SNOW|20251223|09:58:20|S|10|222.070000||
B|SPY|20251223|09:58:20|S|80|685.365000||
B|CELH|20251223|09:58:21|S|20|44.660000||
B|DNN|20251223|09:58:21|S|2200|2.835000||
B|GOOG|20251223|09:58:21|S|100|314.590000||
B|HIHO|20251223|09:58:21|S|200|1.520000||
B|HYMC|20251223|09:58:21|S|70|26.910000||
B|ICE|20251223|09:58:21|S|3|162.256300||
B|META|20251223|09:58:21|S|10|662.745000||
B|SOC|20251223|09:58:21|S|50|8.318800||
B|UMAC|20251223|09:58:21|S|6|12.430000||
B|ZM|20251223|09:58:21|S|20|88.260000||
B|HOOD|20251223|09:58:22|S|300|117.790000||
B|JEPQ|20251223|09:58:22|S|108|58.895000||
B|OKTA|20251223|09:58:22|S|100|89.340000||
B|PLUG|20251223|09:58:22|S|30|2.040000||
B|RXRX|20251223|09:58:22|S|110|4.229400||
B|SE|20251223|09:58:22|S|7|123.470000||
B|CRML|20251223|09:58:23|S|50|8.678200||
B|HOOD|20251223|09:58:23|S|25|117.770000||
B|SBET|20251223|09:58:23|S|2|9.179200||
B|SGOV|20251223|09:58:23|S|50|100.295000||
B|URA|20251223|09:58:23|S|2|46.691000||
B|WYFI|20251223|09:58:23|S|10|17.140000||
B|EWZ|20251223|09:58:24|S|50|31.415000||
B|INSW|20251223|09:58:24|S|51|47.840000||
B|META|20251223|09:58:24|S|1|662.705000||
B|OKLO|20251223|09:58:24|S|10|82.090000||
B|IBIT|20251223|09:58:25|S|200|49.125000||
B|RGTI|20251223|09:58:25|S|100|26.080000||
B|RGTI|20251223|09:58:25|S|150|26.090000||
B|RTX|20251223|09:58:25|S|1|187.470000||
B|TQQQ|20251223|09:58:25|S|80|54.217300||
B|TRMD|20251223|09:58:25|S|100|19.390000||
B|BLNK|20251223|09:58:26|S|98|0.737600||
B|CLSK|20251223|09:58:26|S|20|11.735000||
B|EWZ|20251223|09:58:26|S|149|31.415000||
B|IREN|20251223|09:58:26|S|43|41.538800||
B|TSLA|20251223|09:58:26|S|28|487.030000||
B|TSLA|20251223|09:58:26|S|336|487.030000||
B|UAMY|20251223|09:58:26|S|400|5.890000||
B|AMD|20251223|09:58:27|S|50|213.250000||
B|AMPL|20251223|09:58:27|S|42|11.620000||
B|BABA|20251223|09:58:27|S|1|149.639000||
B|BROS|20251223|09:58:27|S|20|62.760000||
B|HIMS|20251223|09:58:27|S|150|34.375000||
B|SOUN|20251223|09:58:27|S|2|10.874500||
B|SOXL|20251223|09:58:27|S|100|42.600000||
B|URA|20251223|09:58:27|S|5|46.660000||
B|APP|20251223|09:58:28|S|20|715.545000||
B|ATRA|20251223|09:58:28|S|13|18.690000||
B|DSP|20251223|09:58:28|S|29|11.680000||
B|EOSE|20251223|09:58:28|S|9|12.275000||
B|FRMI|20251223|09:58:28|S|1|8.510000||
B|KNRX|20251223|09:58:28|S|3|1.360000||
B|LCID|20251223|09:58:28|S|200|11.937300||
B|LRCX|20251223|09:58:28|S|29|176.030000||
B|MARA|20251223|09:58:28|S|40|9.825000||
B|MSTR|20251223|09:58:28|S|10|159.485000||
B|NEON|20251223|09:58:28|S|76|2.030000||
B|TQQQ|20251223|09:58:28|S|2|54.209300||
B|TSLA|20251223|09:58:28|S|95|487.035000||
B|VWO|20251223|09:58:28|S|3|53.339300||
B|GOOGL|20251223|09:58:29|S|64|313.080000||
B|OKLO|20251223|09:58:29|S|2|81.950000||
B|ONDS|20251223|09:58:29|S|2100|9.275000||
B|PLTR|20251223|09:58:29|S|101|193.403500||
B|RGTI|20251223|09:58:29|S|600|26.052500||
B|SLV|20251223|09:58:29|S|30|62.919300||
B|SLV|20251223|09:58:29|S|30|62.919300||
B|SLV|20251223|09:58:29|S|30|62.919300||
B|SOXL|20251223|09:58:29|S|200|42.580000||
B|GLD|20251223|09:58:30|S|100|408.880000||
B|HMY|20251223|09:58:30|S|100|21.320000||
B|HOOD|20251223|09:58:30|S|10|117.690000||
B|PANW|20251223|09:58:30|S|20|187.920000||
B|PATH|20251223|09:58:30|S|5|16.026500||
B|RR|20251223|09:58:30|S|500|3.410000||
B|RZLV|20251223|09:58:30|S|3|2.820000||
B|SOC|20251223|09:58:30|S|200|8.275000||
B|CCUP|20251223|09:58:31|S|400|4.690000||
B|CLX|20251223|09:58:31|S|100|97.300000||
B|COIN|20251223|09:58:31|S|80|240.410000||
B|FSLR|20251223|09:58:31|S|100|275.330000||
B|GMED|20251223|09:58:31|S|300|89.440000||
B|IREN|20251223|09:58:31|S|300|41.511500||
B|NDAQ|20251223|09:58:31|S|6|98.010000||
B|ONDS|20251223|09:58:31|S|100|9.280000||
B|ONDS|20251223|09:58:31|S|120|9.279300||
B|PAGS|20251223|09:58:31|S|16|9.717200||
B|TQQQ|20251223|09:58:31|S|50|54.239300||
B|TSLA|20251223|09:58:31|S|60|487.180000||
B|AMD|20251223|09:58:32|S|250|213.270000||
B|APLD|20251223|09:58:32|S|100|26.760000||
B|LSAK|20251223|09:58:32|S|100|4.450000||
B|MU|20251223|09:58:32|S|200|275.554200||
B|PFE|20251223|09:58:32|S|251|25.207500||
B|PLTR|20251223|09:58:32|S|350|193.410000||
B|BMNU|20251223|09:58:33|S|5|5.510000||
B|BMNU|20251223|09:58:33|S|15|5.520100||
B|DUK|20251223|09:58:33|S|42|116.855000||
B|IONZ|20251223|09:58:33|S|100|16.700000||
B|RZLV|20251223|09:58:33|S|50|2.825000||
B|TSLQ|20251223|09:58:33|S|128|15.539900||
B|GIS|20251223|09:58:34|S|5|46.884500||
B|GOOGL|20251223|09:58:34|S|100|313.160000||
B|MSTZ|20251223|09:58:34|S|100|15.670000||
B|OPEN|20251223|09:58:34|S|400|6.345000||
B|OPEN|20251223|09:58:34|S|5800|6.345000||
B|QBTS|20251223|09:58:34|S|35|30.930000||
B|QXO|20251223|09:58:34|S|62|21.535000||
B|RKLB|20251223|09:58:34|S|71|76.230000||
B|RXRX|20251223|09:58:34|S|1900|4.230000||
B|SUPV|20251223|09:58:34|S|400|11.945000||
B|TRIB|20251223|09:58:34|S|100|1.444700||
B|CDE|20251223|09:58:35|S|20|18.540000||
B|GILD|20251223|09:58:35|S|100|126.970000||
B|META|20251223|09:58:35|S|1|662.400000||
B|NFXL|20251223|09:58:35|S|120|30.358100||
B|SCHD|20251223|09:58:35|S|5|27.570000||
B|XP|20251223|09:58:35|S|5|16.309200||
B|ZS|20251223|09:58:35|S|3|229.200700||
B|CWVX|20251223|09:58:36|S|62|28.250000||
B|ORCL|20251223|09:58:36|S|5|193.800000||
B|TSLA|20251223|09:58:36|S|100|487.350000||
B|UNH|20251223|09:58:36|S|1|326.880000||
B|XP|20251223|09:58:36|S|4|16.309200||
B|BMNR|20251223|09:58:37|S|120|29.094100||
B|HOOD|20251223|09:58:37|S|105|117.905000||
B|TGT|20251223|09:58:37|S|50|93.848000||
B|WBD|20251223|09:58:37|S|190|28.875000||
B|GOOGL|20251223|09:58:38|S|500|313.249000||
B|HOOD|20251223|09:58:38|S|2|117.860000||
B|JPM|20251223|09:58:38|S|1|324.915000||
B|TMF|20251223|09:58:38|S|20|37.275000||
B|URNM|20251223|09:58:38|S|1|56.620000||
B|CCL|20251223|09:58:39|S|50|31.865000||
B|HOOD|20251223|09:58:39|S|16|117.880000||
B|JTAI|20251223|09:58:39|S|4943|1.136400||
B|META|20251223|09:58:39|S|1|662.640000||
B|ORCL|20251223|09:58:39|S|100|193.648600||
B|RGTI|20251223|09:58:39|S|100|26.020000||
B|TSLA|20251223|09:58:39|S|10|487.400000||
B|ZM|20251223|09:58:39|S|99|88.295000||
B|CGC|20251223|09:58:40|E|2|1.293500||
B|IONQ|20251223|09:58:40|S|200|53.430000||
B|MAIN|20251223|09:58:40|S|24|59.050000||
B|NVO|20251223|09:58:40|S|26|52.425000||
B|PALL|20251223|09:58:40|S|2|167.390000||
B|PALL|20251223|09:58:40|S|20|167.370000||
B|PLUG|20251223|09:58:40|S|1000|2.050000||
B|SOXL|20251223|09:58:40|S|100|42.599300||
B|SOXL|20251223|09:58:40|S|200|42.600000||
B|TMF|20251223|09:58:40|S|25|37.265000||
B|TSLA|20251223|09:58:40|S|50|487.450000||
B|BMNR|20251223|09:58:41|S|75|29.099000||
B|PLTR|20251223|09:58:41|S|100|193.330000||
B|QQQ|20251223|09:58:41|S|200|619.195600||
B|RKLB|20251223|09:58:41|S|42|76.140000||
B|SOUN|20251223|09:58:41|S|125|10.878700||
B|CADL|20251223|09:58:42|S|453|5.890000||
B|EGY|20251223|09:58:42|S|100|3.485000||
B|NFLX|20251223|09:58:42|S|1|93.180000||
B|NFLX|20251223|09:58:42|S|25|93.180000||
B|ORCL|20251223|09:58:42|S|6|193.650000||
B|QURE|20251223|09:58:42|S|100|24.080000||
B|TSLA|20251223|09:58:42|S|50|487.460000||
B|TSLA|20251223|09:58:42|S|50|487.463400||
B|NVO|20251223|09:58:43|S|19|52.405000||
B|ORCL|20251223|09:58:43|S|10|193.600000||
B|OZEM|20251223|09:58:43|S|2|35.150000||
B|QQQ|20251223|09:58:43|S|1|619.165000||
B|ROKU|20251223|09:58:43|S|30|107.730000||
B|SGOV|20251223|09:58:43|S|36|100.295000||
B|SNDK|20251223|09:58:43|S|297|235.330000||
B|TSLA|20251223|09:58:43|S|23|487.630000||
B|TSLA|20251223|09:58:43|S|24|487.605000||
B|UPST|20251223|09:58:43|S|60|48.410000||
B|YCBD|20251223|09:58:43|E|50|1.496500||
B|AMZN|20251223|09:58:44|S|300|231.175000||
B|BMNU|20251223|09:58:44|S|3|5.500000||
B|CRCA|20251223|09:58:44|S|2|4.355000||
B|EOSE|20251223|09:58:44|S|50|12.249200||
B|FNGU|20251223|09:58:44|S|200|25.977500||
B|HUT|20251223|09:58:44|S|13|52.190000||
B|IAG|20251223|09:58:44|S|56|17.440000||
B|MSTR|20251223|09:58:44|S|4|159.526300||
B|MSTR|20251223|09:58:44|S|12|159.526300||
B|NFLX|20251223|09:58:44|S|10|93.172700||
B|ORCL|20251223|09:58:44|S|1400|193.600000||
B|SYK|20251223|09:58:44|S|16|354.725000||
B|TSLQ|20251223|09:58:44|S|50|15.505000||
B|AG|20251223|09:58:45|S|400|17.170000||
B|AMD|20251223|09:58:45|S|50|213.220000||
B|AMZN|20251223|09:58:45|S|1|231.140000||
B|ARR|20251223|09:58:45|S|10|17.620000||
B|EAT|20251223|09:58:45|S|17|146.030000||
B|EAT|20251223|09:58:45|S|23|146.160000||
B|FSLR|20251223|09:58:45|S|14|275.295000||
B|HOOD|20251223|09:58:45|S|2|117.820000||
B|INTC|20251223|09:58:45|S|250|36.240700||
B|ORCX|20251223|09:58:45|S|20|17.045000||
B|PLTR|20251223|09:58:45|S|75|193.378000||
B|TQQQ|20251223|09:58:45|S|203|54.219300||
B|TSLA|20251223|09:58:45|S|200|487.780000||
B|ZTS|20251223|09:58:45|S|154|122.839300||
B|AMZN|20251223|09:58:46|S|50|231.163500||
B|GRNY|20251223|09:58:46|S|51|25.175000||
B|LI|20251223|09:58:46|S|1|16.690000||
B|NBIS|20251223|09:58:46|S|20|90.370000||
B|NU|20251223|09:58:46|S|10|16.595000||
B|NVDA|20251223|09:58:46|S|25|184.000000||
B|TNYA|20251223|09:58:46|S|362|0.670100||
B|Z|20251223|09:58:46|S|10|68.533600||
B|BMNU|20251223|09:58:47|S|14|5.490000||
B|CMI|20251223|09:58:47|S|1|517.800000||
B|COIN|20251223|09:58:47|S|20|240.730000||
B|MRK|20251223|09:58:47|S|1|104.550000||
B|ORCL|20251223|09:58:47|S|30|193.550000||
B|SOC|20251223|09:58:47|S|100|8.385000||
B|SOC|20251223|09:58:47|S|400|8.398800||
B|TNA|20251223|09:58:47|S|40|49.025000||
B|TSLQ|20251223|09:58:47|S|3|15.490000||
B|UPST|20251223|09:58:47|S|33|48.350000||
B|AMD|20251223|09:58:48|S|1|213.190000||
B|CMBT|20251223|09:58:48|S|100|9.490000||
B|CMBT|20251223|09:58:48|S|300|9.490000||
B|CRCL|20251223|09:58:48|S|8|82.110000||
B|ETHA|20251223|09:58:48|S|140|21.975000||
B|RTX|20251223|09:58:48|S|3|187.440000||
B|AGQ|20251223|09:58:49|S|50|156.616800||
B|HSBC|20251223|09:58:49|S|1|79.232800||
B|TRMD|20251223|09:58:49|S|52|19.425000||
B|TSLA|20251223|09:58:49|S|50|488.050000||
B|UBS|20251223|09:58:49|S|3|46.705000||
B|XPEV|20251223|09:58:49|S|742|19.352700||
B|ALK|20251223|09:58:50|S|100|52.480000||
B|GLD|20251223|09:58:50|S|1|408.840000||
B|HERO|20251223|09:58:50|S|2|29.939600||
B|HSY|20251223|09:58:50|S|1|181.390000||
B|ONDS|20251223|09:58:50|S|500|9.308400||
B|PLTR|20251223|09:58:50|S|100|193.435000||
B|PLTR|20251223|09:58:50|S|400|193.435000||
B|TEM|20251223|09:58:50|S|5|63.715800||
B|TEM|20251223|09:58:50|S|100|63.690000||
B|BITX|20251223|09:58:51|S|36|27.270000||
B|CMBT|20251223|09:58:51|S|1600|9.490000||
B|HIHO|20251223|09:58:51|S|220|1.540000||
B|HOOD|20251223|09:58:51|S|20|117.880000||
B|NVO|20251223|09:58:51|S|25|52.455000||
B|SOXL|20251223|09:58:51|S|3|42.540000||
B|SPSB|20251223|09:58:51|S|50|30.125000||
B|YPF|20251223|09:58:51|S|90|35.680000||
B|AMD|20251223|09:58:52|S|3|213.087400||
B|AMZN|20251223|09:58:52|S|1|231.192500||
B|EOSE|20251223|09:58:52|S|12|12.259200||
B|KO|20251223|09:58:52|S|5|69.965000||
B|MU|20251223|09:58:52|S|40|275.250000||
B|NVDA|20251223|09:58:52|S|100|184.001000||
B|ORCL|20251223|09:58:52|S|18|193.530000||
B|YPF|20251223|09:58:52|S|90|35.680000||
B|CEF|20251223|09:58:53|S|16|46.494500||
B|CMCSA|20251223|09:58:53|S|100|29.150000||
B|KO|20251223|09:58:53|S|2|69.968200||
B|MU|20251223|09:58:53|S|50|275.335000||
B|OKLO|20251223|09:58:53|S|4|82.024300||
B|PLTR|20251223|09:58:53|S|300|193.405000||
B|TMF|20251223|09:58:53|S|1|37.265000||
B|USAU|20251223|09:58:53|S|10|21.410000||
B|YPF|20251223|09:58:53|S|90|35.680000||
B|CMBT|20251223|09:58:54|S|100|9.490000||
B|GLD|20251223|09:58:54|S|10|408.640000||
B|GLD|20251223|09:58:54|S|100|408.620000||
B|MU|20251223|09:58:54|S|6|275.335000||
B|NVDA|20251223|09:58:54|S|100|183.985000||
B|ORCL|20251223|09:58:54|S|1|193.425000||
B|RXRX|20251223|09:58:54|S|1801|4.230000||
B|RXRX|20251223|09:58:54|S|6000|4.230000||
B|SLV|20251223|09:58:54|S|30|62.865000||
B|SOXL|20251223|09:58:54|S|16|42.540000||
B|TSCO|20251223|09:58:54|S|20|50.616900||
B|TSLA|20251223|09:58:54|S|100|488.210000||
B|YPF|20251223|09:58:54|S|2|35.680000||
B|BITU|20251223|09:58:55|S|10|27.330000||
B|CGGR|20251223|09:58:55|S|3120|44.816400||
B|CRML|20251223|09:58:55|S|100|8.620000||
B|CRML|20251223|09:58:55|S|180|8.638500||
B|NVDA|20251223|09:58:55|S|95|183.987000||
B|QQQM|20251223|09:58:55|S|43|254.880000||
B|SUPV|20251223|09:58:55|S|100|11.939300||
B|SUPV|20251223|09:58:55|S|131|11.939300||
B|SUPV|20251223|09:58:55|S|169|11.939300||
B|SUPV|20251223|09:58:55|S|193|11.939300||
B|TEAM|20251223|09:58:55|S|50|160.098500||
B|YPF|20251223|09:58:55|S|50|35.680000||
B|NLY|20251223|09:58:56|S|100|23.115000||
B|NVDA|20251223|09:58:56|S|25|183.970000||
B|TEM|20251223|09:58:56|S|2|63.683800||
B|CRWU|20251223|09:58:57|S|23|6.830000||
B|CRWV|20251223|09:58:57|S|318|80.480000||
B|CSIQ|20251223|09:58:57|S|100|25.000000||
B|GLD|20251223|09:58:57|S|10|408.560000||
B|GLD|20251223|09:58:57|S|10|408.570000||
B|NLY|20251223|09:58:57|S|40|23.115000||
B|NVOX|20251223|09:58:57|S|6|23.310000||
B|RGTI|20251223|09:58:57|S|1|26.035000||
B|SMH|20251223|09:58:57|S|1|358.880000||
B|SMH|20251223|09:58:57|S|3|358.888600||
B|SOXL|20251223|09:58:57|S|111|42.530000||
B|SOXL|20251223|09:58:57|S|129|42.525000||
B|TEM|20251223|09:58:57|S|12|63.640000||
B|TSLA|20251223|09:58:57|S|40|488.190000||
B|TSLA|20251223|09:58:57|S|47|488.171800||
B|USAU|20251223|09:58:57|S|10|21.404200||
B|VLY|20251223|09:58:57|S|100|11.960000||
B|VOO|20251223|09:58:57|S|3|630.160000||
B|WIX|20251223|09:58:57|S|3|103.555000||
B|AMD|20251223|09:58:58|S|12|213.020000||
B|CRWD|20251223|09:58:58|S|6|476.870000||
B|PLTR|20251223|09:58:58|S|12|193.318100||
B|RWT|20251223|09:58:58|S|100|5.459300||
B|SOC|20251223|09:58:58|S|6|8.400000||
B|TQQQ|20251223|09:58:58|S|80|54.197300||
B|TSLA|20251223|09:58:58|S|10|488.040000||
B|VLY|20251223|09:58:58|S|100|11.960000||
B|VT|20251223|09:58:58|S|100|141.535000||
B|B|20251223|09:58:59|S|2|45.410000||
B|BMNR|20251223|09:58:59|S|100|29.105000||
B|CLX|20251223|09:58:59|S|111|97.230000||
B|GOOGL|20251223|09:58:59|S|1|313.098000||
B|HL|20251223|09:58:59|S|300|20.172000||
B|ONFO|20251223|09:58:59|S|2|0.684800||
B|PGY|20251223|09:58:59|S|18|22.707100||
B|QUBT|20251223|09:58:59|S|300|12.045000||
B|SUPV|20251223|09:58:59|S|190|11.960000||
B|TSLA|20251223|09:58:59|S|20|487.930000||
B|TSLA|20251223|09:58:59|S|22|488.120000||
B|WFC|20251223|09:58:59|S|20|94.320000||
B|ADBE|20251223|09:59:00|S|30|354.875000||
B|AMD|20251223|09:59:00|S|50|212.970000||
B|AMD|20251223|09:59:00|S|100|212.940000||
B|AMD|20251223|09:59:00|S|100|212.990000||
B|ARKK|20251223|09:59:00|S|400|79.940000||
B|GDX|20251223|09:59:00|S|100|89.200000||
B|GLD|20251223|09:59:00|S|1|408.445000||
B|MSTZ|20251223|09:59:00|S|100|15.630000||
B|MSTZ|20251223|09:59:00|S|2000|15.640000||
B|NVDA|20251223|09:59:00|S|71|183.920000||
B|NVDA|20251223|09:59:00|S|142|183.920000||
B|ORCL|20251223|09:59:00|S|2|193.280000||
B|ORCL|20251223|09:59:00|S|20|193.340000||
B|QBTS|20251223|09:59:00|S|58|30.922800||
B|SPY|20251223|09:59:00|S|5|685.195000||
B|TSLQ|20251223|09:59:00|S|200|15.489300||
B|BITO|20251223|09:59:01|S|5|12.770000||
B|CPNG|20251223|09:59:01|S|1|22.258500||
B|FJET|20251223|09:59:01|S|50|18.210000||
B|IEFA|20251223|09:59:01|S|60|89.680000||
B|LCID|20251223|09:59:01|S|100|11.945000||
B|MRVL|20251223|09:59:01|S|30|85.245000||
B|PDD|20251223|09:59:01|S|100|111.330000||
B|RGTI|20251223|09:59:01|S|200|26.025000||
B|TSLA|20251223|09:59:01|S|20|487.310000||
B|CIFR|20251223|09:59:02|S|22|16.342700||
B|GLD|20251223|09:59:02|S|2|408.440000||
B|GLD|20251223|09:59:02|S|2|408.440000||
B|IEUR|20251223|09:59:02|S|3|70.935000||
B|NU|20251223|09:59:02|S|6|16.595000||
B|PEW|20251223|09:59:02|S|60|3.048200||
B|PSEC|20251223|09:59:02|S|1|2.500000||
B|QYLD|20251223|09:59:02|S|2|17.675000||
B|RKLB|20251223|09:59:02|S|33|76.160000||
B|RKLB|20251223|09:59:02|S|50|76.160000||
B|SOXL|20251223|09:59:02|S|1|42.490000||
B|TSLA|20251223|09:59:02|S|15|487.310000||
B|UUUU|20251223|09:59:02|S|100|15.482600||
B|ARR|20251223|09:59:03|S|8|17.619100||
B|CIFR|20251223|09:59:03|S|61|16.330700||
B|GOOGL|20251223|09:59:03|S|1|312.928300||
B|MNTS|20251223|09:59:03|S|100|6.790000||
B|NVDA|20251223|09:59:03|S|14|183.910000||
B|PAVE|20251223|09:59:03|S|82|49.014500||
B|PLTR|20251223|09:59:03|S|69|193.230000||
B|REAL|20251223|09:59:03|S|50|15.360000||
B|RXRX|20251223|09:59:03|S|6100|4.230000||
B|SLV|20251223|09:59:03|S|100|62.815000||
B|SPY|20251223|09:59:03|S|34|685.170000||
B|TSLA|20251223|09:59:03|S|3|487.420000||
B|TSLA|20251223|09:59:03|S|3|487.530000||
B|YPF|20251223|09:59:03|S|120|35.674000||
B|GALT|20251223|09:59:04|E|400|3.550000||
B|HIHO|20251223|09:59:04|S|35|1.530000||
B|IREN|20251223|09:59:04|S|22|41.465200||
B|MSTR|20251223|09:59:04|S|4|159.824300||
B|OKLO|20251223|09:59:04|S|100|82.093300||
B|OXY|20251223|09:59:04|S|5|40.035000||
B|TMDX|20251223|09:59:04|S|10|129.060000||
B|TSLA|20251223|09:59:04|S|100|487.597500||
B|BMNU|20251223|09:59:05|S|1|5.485000||
B|CRWD|20251223|09:59:05|S|200|477.140000||
B|FCX|20251223|09:59:05|S|2|51.355000||
B|GLD|20251223|09:59:05|S|20|408.420000||
B|HYMC|20251223|09:59:05|S|50|26.510000||
B|LUNR|20251223|09:59:05|S|1048|15.990000||
B|PEP|20251223|09:59:05|S|8|144.820000||
B|PLTR|20251223|09:59:05|S|129|193.470000||
B|SGOV|20251223|09:59:05|S|100|100.295000||
B|SLG|20251223|09:59:05|S|62|44.770000||
B|TSLA|20251223|09:59:05|S|100|487.645000||
B|ZS|20251223|09:59:05|S|40|228.840000||
B|ZS|20251223|09:59:05|S|80|228.840000||
B|BMNR|20251223|09:59:06|S|20|29.059000||
B|HRTG|20251223|09:59:06|S|1|29.830000||
B|HRTG|20251223|09:59:06|S|239|29.830000||
B|ORCL|20251223|09:59:06|S|180|193.540000||
B|PLPC|20251223|09:59:06|S|10|219.100000||
B|SOXL|20251223|09:59:06|S|70|42.560000||
B|SOXL|20251223|09:59:06|S|100|42.555000||
B|SQQQ|20251223|09:59:06|S|50|68.305000||
B|TQQQ|20251223|09:59:06|S|100|54.195000||
B|TQQQ|20251223|09:59:06|S|400|54.200000||
B|TQQQ|20251223|09:59:06|S|1500|54.190000||
B|VYM|20251223|09:59:06|S|10|144.140000||
B|BMNU|20251223|09:59:07|S|400|5.490000||
B|BMNU|20251223|09:59:07|S|943|5.490000||
B|BMNU|20251223|09:59:07|S|1300|5.490000||
B|BMNU|20251223|09:59:07|S|4017|5.490000||
B|CIEN|20251223|09:59:07|S|326|238.990000||
B|DBC|20251223|09:59:07|S|552|22.455000||
B|SOXL|20251223|09:59:07|S|200|42.565000||
B|FSLR|20251223|09:59:08|S|300|274.990000||
B|HOG|20251223|09:59:08|S|55|20.730000||
B|RWT|20251223|09:59:08|S|50|5.457500||
B|UUUU|20251223|09:59:08|S|180|15.505000||
B|ZIM|20251223|09:59:08|S|90|20.970000||
B|ZIM|20251223|09:59:08|S|100|20.970000||
B|ZIM|20251223|09:59:08|S|110|20.970000||
B|ZIM|20251223|09:59:08|S|200|20.965000||
B|GM|20251223|09:59:09|S|100|83.048800||
B|SERV|20251223|09:59:09|S|25|10.705500||
B|TSLA|20251223|09:59:09|S|5|487.583600||
B|YPF|20251223|09:59:09|S|90|35.680000||
B|ETHD|20251223|09:59:10|S|200|51.650000||
B|EXEL|20251223|09:59:10|S|5|46.670000||
B|GOOGL|20251223|09:59:10|S|13|312.910000||
B|KTOS|20251223|09:59:10|S|24|81.270000||
B|MCD|20251223|09:59:10|S|3|312.840000||
B|MP|20251223|09:59:10|S|25|54.767900||
B|MP|20251223|09:59:10|S|25|54.770000||
B|MRVL|20251223|09:59:10|S|100|85.280000||
B|MRVL|20251223|09:59:10|S|100|85.295000||
B|MRVL|20251223|09:59:10|S|200|85.281500||
B|PEP|20251223|09:59:10|S|25|144.820000||
B|QBTZ|20251223|09:59:10|S|85|7.250000||
B|QBTZ|20251223|09:59:10|S|100|7.250000||
B|VT|20251223|09:59:10|S|200|141.529300||
B|WBD|20251223|09:59:10|S|100|28.870000||
B|AMD|20251223|09:59:11|S|95|213.100000||
B|EXEL|20251223|09:59:11|S|200|46.670000||
B|IONQ|20251223|09:59:11|S|50|53.510000||
B|LZM|20251223|09:59:11|S|100|4.460000||
B|NFLX|20251223|09:59:11|S|1|93.150000||
B|PLTR|20251223|09:59:11|S|100|193.540000||
B|RDDT|20251223|09:59:11|S|100|231.600000||
B|SETH|20251223|09:59:11|S|11|42.800000||
B|VWAV|20251223|09:59:11|S|100|9.520000||
B|VWAV|20251223|09:59:11|S|291|9.405000||
B|AMD|20251223|09:59:12|S|10|213.080000||
B|BF/B|20251223|09:59:12|S|200|27.310000||
B|CRCL|20251223|09:59:12|S|100|82.190000||
B|GOLD|20251223|09:59:12|S|200|34.220000||
B|GOLD|20251223|09:59:12|S|200|34.220000||
B|INTC|20251223|09:59:12|S|1|36.225500||
B|NFLX|20251223|09:59:12|S|375|93.138200||
B|ONDS|20251223|09:59:12|S|1080|9.319300||
B|TSLA|20251223|09:59:12|S|100|487.700000||
B|UEC|20251223|09:59:12|S|32|12.524500||
B|AMD|20251223|09:59:13|S|166|213.140000||
B|AMZN|20251223|09:59:13|S|63|231.110000||
B|APP|20251223|09:59:13|S|1|716.000000||
B|CRCL|20251223|09:59:13|S|10|82.200000||
B|GOOG|20251223|09:59:13|S|50|314.340000||
B|HUM|20251223|09:59:13|S|1|256.145400||
B|IWM|20251223|09:59:13|S|1900|252.090000||
B|NBIS|20251223|09:59:13|S|364|90.360000||
B|PLTR|20251223|09:59:13|S|32|193.570000||
B|PLTR|20251223|09:59:13|S|100|193.570000||
B|PLTR|20251223|09:59:13|S|100|193.570000||
B|RCAT|20251223|09:59:13|S|100|9.498800||
B|AMD|20251223|09:59:14|S|39|213.140000||
B|BABA|20251223|09:59:14|S|100|149.620000||
B|BTG|20251223|09:59:14|S|1|4.735000||
B|CELH|20251223|09:59:14|S|20|44.655000||
B|GOOGL|20251223|09:59:14|S|200|312.990300||
B|MA|20251223|09:59:14|S|20|579.340000||
B|NIO|20251223|09:59:14|S|124|4.900700||
B|O|20251223|09:59:14|S|1|56.575000||
B|PLTR|20251223|09:59:14|S|2|193.560000||
B|PLTR|20251223|09:59:14|S|50|193.557900||
B|PLTR|20251223|09:59:14|S|100|193.557900||
B|PLTR|20251223|09:59:14|S|100|193.558100||
B|SMR|20251223|09:59:14|S|2|16.045000||
B|SOXL|20251223|09:59:14|S|100|42.550000||
B|SOXL|20251223|09:59:14|S|300|42.559300||
B|CBRL|20251223|09:59:15|S|20|26.538800||
B|CCJ|20251223|09:59:15|S|60|94.095000||
B|CRWV|20251223|09:59:15|S|50|80.490000||
B|DECK|20251223|09:59:15|S|24|99.570000||
B|NVDA|20251223|09:59:15|S|1|184.001200||
B|PLTR|20251223|09:59:15|S|25|193.560000||
B|RPAY|20251223|09:59:15|S|100|3.715000||
B|FJET|20251223|09:59:16|S|200|17.910000||
B|ORCL|20251223|09:59:16|S|30|193.710000||
B|ORCL|20251223|09:59:16|S|644|193.730000||
B|PLTR|20251223|09:59:16|S|350|193.610000||
B|PLTR|20251223|09:59:16|S|1171|193.620000||
B|RIO|20251223|09:59:16|S|20|80.919300||
B|SOUN|20251223|09:59:16|S|200|10.879100||
B|SOXL|20251223|09:59:16|S|200|42.600000||
B|TGS|20251223|09:59:16|S|20|31.160000||
B|URBN|20251223|09:59:16|S|8|78.770000||
B|DY|20251223|09:59:17|S|8|345.770000||
B|QQQ|20251223|09:59:17|S|11|619.135100||
B|SOC|20251223|09:59:17|S|20|8.351200||
B|WEN|20251223|09:59:17|S|1|8.265000||
B|AMG|20251223|09:59:18|S|3|290.100000||
B|DDOG|20251223|09:59:18|S|200|140.160000||
B|EWI|20251223|09:59:18|S|17|54.345000||
B|URA|20251223|09:59:18|S|2|46.725000||
B|EFA|20251223|09:59:19|S|100|96.277300||
B|IBIT|20251223|09:59:19|S|100|49.195000||
B|LAR|20251223|09:59:19|S|300|5.660700||
B|LW|20251223|09:59:19|S|1|41.850000||
B|NUAI|20251223|09:59:19|S|100|4.510000||
B|PLTR|20251223|09:59:19|S|100|193.637400||
B|SOUN|20251223|09:59:19|S|111|10.884500||
B|TSLA|20251223|09:59:19|S|47|487.730000||
B|UPWK|20251223|09:59:19|S|50|21.000000||
B|UPWK|20251223|09:59:19|S|150|20.990000||
B|UPWK|20251223|09:59:19|S|150|20.990000||
B|ZM|20251223|09:59:19|S|5|88.240000||
B|ZM|20251223|09:59:19|S|10|88.240000||
B|ZM|20251223|09:59:19|S|10|88.255000||
B|LITE|20251223|09:59:20|S|100|383.783100||
B|NVDA|20251223|09:59:20|S|10|184.065000||
B|RCL|20251223|09:59:20|S|7|296.400000||
B|RLAY|20251223|09:59:20|S|36|8.410000||
B|TSLA|20251223|09:59:20|S|50|487.790000||
B|TSLA|20251223|09:59:20|S|569|487.170000||
B|WBD|20251223|09:59:20|S|20|28.860000||
B|AMD|20251223|09:59:21|S|53|213.140000||
B|IWM|20251223|09:59:21|S|100|252.130000||
B|LW|20251223|09:59:21|S|11|41.840000||
B|AMD|20251223|09:59:22|S|26|213.140000||
B|AMD|20251223|09:59:22|S|53|213.137100||
B|BTCI|20251223|09:59:22|S|10|44.590000||
B|COIN|20251223|09:59:22|S|10|241.000000||
B|GOOGL|20251223|09:59:22|S|5|313.175000||
B|MSTR|20251223|09:59:22|S|1|159.845300||
B|MSTR|20251223|09:59:22|S|20|159.845300||
B|QBTS|20251223|09:59:22|S|15|31.009400||
B|QBTS|20251223|09:59:22|S|15|31.010000||
B|SE|20251223|09:59:22|S|60|123.620000||
B|SPNT|20251223|09:59:22|S|5|22.620000||
B|TEM|20251223|09:59:22|S|200|63.840000||
B|TSLA|20251223|09:59:22|S|100|487.090000||
B|NFLX|20251223|09:59:23|S|1|93.170000||
B|PLTR|20251223|09:59:23|S|50|193.630000||
B|RTX|20251223|09:59:23|S|7|187.440000||
B|TSLA|20251223|09:59:23|S|25|487.085000||
B|AAPL|20251223|09:59:24|S|2|271.300000||
B|AMD|20251223|09:59:24|S|26|213.140000||
B|AVGO|20251223|09:59:24|S|50|340.590000||
B|CCL|20251223|09:59:24|S|100|31.885000||
B|GLD|20251223|09:59:24|S|10|408.400000||
B|JNJ|20251223|09:59:24|S|1|205.620000||
B|LUNR|20251223|09:59:24|S|25|15.975000||
B|LW|20251223|09:59:24|S|135|41.850000||
B|METC|20251223|09:59:24|S|76|16.110000||
B|MSTR|20251223|09:59:24|S|100|159.825700||
B|TSLA|20251223|09:59:24|S|10|487.080000||
B|TSLA|20251223|09:59:24|S|200|487.050000||
B|ARM|20251223|09:59:25|S|7|111.390000||
B|CRML|20251223|09:59:25|S|17|8.600000||
B|STRL|20251223|09:59:25|S|3|308.260000||
B|URA|20251223|09:59:25|S|200|46.740000||
B|Z|20251223|09:59:25|S|8|68.280000||
B|AU|20251223|09:59:26|S|1|88.294000||
B|CMCSA|20251223|09:59:26|S|1|29.140000||
B|FJET|20251223|09:59:26|S|100|17.910000||
B|GNRC|20251223|09:59:26|S|20|138.400000||
B|HOOD|20251223|09:59:26|S|8|117.890000||
B|LW|20251223|09:59:26|S|100|41.835000||
B|MFG|20251223|09:59:26|S|20|7.485000||
B|PLTR|20251223|09:59:26|S|118|193.750000||
B|RKLB|20251223|09:59:26|S|28|76.210000||
B|AAPL|20251223|09:59:27|S|29|271.182000||
B|AMZN|20251223|09:59:27|S|66|231.255000||
B|DOCS|20251223|09:59:27|S|30|44.080000||
B|DXJ|20251223|09:59:27|S|1|144.920000||
B|HUT|20251223|09:59:27|S|352|52.440000||
B|HUT|20251223|09:59:27|S|510|52.440000||
B|PLTR|20251223|09:59:27|S|1000|193.710000||
B|RTX|20251223|09:59:27|S|46|187.410200||
B|SLV|20251223|09:59:27|S|5|62.845000||
B|SLV|20251223|09:59:27|S|7|62.845000||
B|SOXL|20251223|09:59:27|S|47|42.650000||
B|TRMD|20251223|09:59:27|S|1|19.425000||
B|AMPX|20251223|09:59:28|S|100|8.725000||
B|GOOGL|20251223|09:59:28|S|2|313.247800||
B|HLT|20251223|09:59:28|S|120|292.360000||
B|PLTR|20251223|09:59:28|S|300|193.695000||
B|RGTI|20251223|09:59:28|S|100|25.980000||
B|RGTI|20251223|09:59:28|S|199|25.980000||
B|SQQQ|20251223|09:59:28|S|14|68.240000||
B|ZS|20251223|09:59:28|S|5|229.091800||
B|AAOI|20251223|09:59:29|S|50|40.428000||
B|AMD|20251223|09:59:29|S|45|213.130000||
B|AMD|20251223|09:59:29|S|100|213.130000||
B|CENX|20251223|09:59:29|S|8|38.910000||
B|DB|20251223|09:59:29|S|25|39.149300||
B|GOOGL|20251223|09:59:29|S|200|313.280000||
B|KMB|20251223|09:59:29|S|102|100.290000||
B|NUGT|20251223|09:59:29|S|30|199.910000||
B|SBUX|20251223|09:59:29|S|2|84.588800||
B|VOOG|20251223|09:59:29|S|246|446.734700||
B|GNRC|20251223|09:59:30|S|10|138.279000||
B|SOFI|20251223|09:59:30|S|100|26.930000||
B|WFRD|20251223|09:59:30|S|8|79.890000||
B|AMD|20251223|09:59:31|S|10|213.130000||
B|AXTI|20251223|09:59:31|S|21|14.621000||
B|BRK/B|20251223|09:59:31|S|200|500.940000||
B|BRK/B|20251223|09:59:31|S|340|500.950000||
B|CLX|20251223|09:59:31|S|100|97.200000||
B|CSIQ|20251223|09:59:31|S|63|25.040000||
B|D|20251223|09:59:31|S|100|57.510000||
B|DUOL|20251223|09:59:31|S|1|179.610000||
B|ORCL|20251223|09:59:31|S|5|193.695000||
B|QCOM|20251223|09:59:31|S|2|174.440000||
B|QUBT|20251223|09:59:31|S|200|12.015000||
B|RTX|20251223|09:59:31|S|1|187.460000||
B|AVGO|20251223|09:59:32|S|25|340.550000||
B|CRDO|20251223|09:59:32|S|100|145.060000||
B|CRDO|20251223|09:59:32|S|100|145.060000||
B|CRDO|20251223|09:59:32|S|200|144.720000||
B|IR|20251223|09:59:32|S|100|80.910000||
B|OPTX|20251223|09:59:32|S|100|3.120000||
B|ORCL|20251223|09:59:32|S|2|193.695000||
B|PEP|20251223|09:59:32|S|60|144.807000||
B|PEP|20251223|09:59:32|S|75|144.810000||
B|SSTK|20251223|09:59:32|S|26|18.700000||
B|TEM|20251223|09:59:32|S|10|63.807000||
B|AMZN|20251223|09:59:33|S|200|231.310000||
B|BITX|20251223|09:59:33|S|50|27.330000||
B|GRAL|20251223|09:59:33|S|56|91.820000||
B|ON|20251223|09:59:33|S|42|55.630000||
B|QBTS|20251223|09:59:33|S|61|30.920000||
B|XOM|20251223|09:59:33|S|23|118.975000||
B|APP|20251223|09:59:34|S|2|716.425000||
B|BMNU|20251223|09:59:34|S|4000|5.525000||
B|CETX|20251223|09:59:34|S|100|2.360000||
B|CETX|20251223|09:59:34|S|1500|2.360000||
B|HYMC|20251223|09:59:34|S|100|26.660000||
B|HYMC|20251223|09:59:34|S|100|26.670000||
B|HYMC|20251223|09:59:34|S|600|26.661100||
B|NVO|20251223|09:59:34|S|10|52.410700||
B|PDD|20251223|09:59:34|S|2|111.345000||
B|RETL|20251223|09:59:34|S|6|9.596400||
B|RKLB|20251223|09:59:34|S|30|76.156300||
B|SGOV|20251223|09:59:34|S|39|100.295000||
B|TSLA|20251223|09:59:34|S|16|487.085000||
B|TSLA|20251223|09:59:34|S|50|487.080000||
B|AMD|20251223|09:59:35|S|100|213.096800||
B|COIN|20251223|09:59:35|S|5|240.880000||
B|COPX|20251223|09:59:35|S|122|72.898300||
B|ONDS|20251223|09:59:35|S|100|9.260700||
B|OPRA|20251223|09:59:35|S|250|14.650000||
B|RIVN|20251223|09:59:35|S|100|21.255000||
B|SOXL|20251223|09:59:35|S|200|42.670000||
B|UVIX|20251223|09:59:35|S|25|5.935000||
B|AMD|20251223|09:59:36|S|100|213.130000||
B|RGTI|20251223|09:59:36|S|250|25.960900||
B|SFM|20251223|09:59:36|S|76|79.140000||
B|SFM|20251223|09:59:36|S|156|79.120000||
B|TRMD|20251223|09:59:36|S|52|19.425000||
B|TTC|20251223|09:59:36|S|26|78.970000||
B|U|20251223|09:59:36|S|50|44.580000||
B|ARM|20251223|09:59:37|S|1|111.350000||
B|KO|20251223|09:59:37|S|23|69.955000||
B|NVO|20251223|09:59:37|S|252|52.410000||
B|NVOX|20251223|09:59:37|S|100|23.280000||
B|TSLA|20251223|09:59:37|S|65|487.080000||
B|XTL|20251223|09:59:37|S|452|155.945000||
B|CVNA|20251223|09:59:38|S|190|429.450000||
B|GOOG|20251223|09:59:38|S|30|314.836300||
B|MU|20251223|09:59:38|S|40|275.770000||
B|OKLO|20251223|09:59:38|S|5|82.081700||
B|ONDS|20251223|09:59:38|S|200|9.269300||
B|PLTR|20251223|09:59:38|S|22|193.710000||
B|PLTR|20251223|09:59:38|S|35|193.670000||
B|PLTR|20251223|09:59:38|S|100|193.707200||
B|RXRX|20251223|09:59:38|S|2600|4.240000||
B|TSLA|20251223|09:59:38|S|20|487.010000||
B|HYMC|20251223|09:59:39|S|3|26.598500||
B|INOD|20251223|09:59:39|S|100|52.490000||
B|IONQ|20251223|09:59:39|S|4|53.330000||
B|IWF|20251223|09:59:39|S|1|476.515000||
B|KR|20251223|09:59:39|S|10|62.380000||
B|META|20251223|09:59:39|S|10|663.265000||
B|MSpA|20251223|09:59:39|S|800|19.210000||
B|RDDT|20251223|09:59:39|S|50|232.090000||
B|SGOV|20251223|09:59:39|S|334|100.295000||
B|SMR|20251223|09:59:39|S|100|16.045000||
B|SNDK|20251223|09:59:39|S|50|235.640000||
B|UDMY|20251223|09:59:39|S|100|5.835000||
B|VELO|20251223|09:59:39|S|10|15.190000||
B|WFC|20251223|09:59:39|S|1|94.360000||
B|BITF|20251223|09:59:40|S|130|2.650000||
B|GUT|20251223|09:59:40|S|100|6.090000||
B|QBTS|20251223|09:59:40|S|200|30.970000||
B|SQQQ|20251223|09:59:40|S|200|68.220000||
B|VELO|20251223|09:59:40|S|10|15.190000||
B|AMD|20251223|09:59:41|S|44|213.120000||
B|AMD|20251223|09:59:41|S|100|213.116600||
B|GMED|20251223|09:59:41|S|147|89.455000||
B|GOOG|20251223|09:59:41|S|25|314.895000||
B|HYMC|20251223|09:59:41|S|30|26.630000||
B|PLD|20251223|09:59:41|S|36|127.690000||
B|PLTR|20251223|09:59:41|S|19|193.670000||
B|RKLB|20251223|09:59:41|S|150|76.110000||
B|SOXL|20251223|09:59:41|S|200|42.680000||
B|SOXL|20251223|09:59:41|S|700|42.670000||
B|TSLA|20251223|09:59:41|S|9|487.155000||
B|TSLQ|20251223|09:59:41|S|190|15.535000||
B|UVXY|20251223|09:59:41|S|100|36.910000||
B|UVXY|20251223|09:59:41|S|351|36.895000||
B|AMKR|20251223|09:59:42|S|30|40.690000||
B|HIHO|20251223|09:59:42|S|235|1.530000||
B|OCUL|20251223|09:59:42|S|50|12.850000||
B|ORCL|20251223|09:59:42|S|20|193.815000||
B|SBSW|20251223|09:59:42|S|150|15.199000||
B|SQQQ|20251223|09:59:42|S|17|68.219300||
B|URG|20251223|09:59:42|S|137|1.445000||
B|VZ|20251223|09:59:42|S|1|40.085000||
B|WULF|20251223|09:59:42|S|13|12.685000||
B|ZM|20251223|09:59:42|S|33|88.350000||
B|ZM|20251223|09:59:42|S|100|88.350000||
B|AMD|20251223|09:59:43|S|48|213.120000||
B|GGAL|20251223|09:59:43|S|54|53.970000||
B|IMSR|20251223|09:59:43|S|220|7.050000||
B|KRMN|20251223|09:59:43|S|20|77.410000||
B|MU|20251223|09:59:43|S|80|275.740000||
B|MU|20251223|09:59:43|S|100|275.720000||
B|MUU|20251223|09:59:43|S|8|94.460000||
B|PLTR|20251223|09:59:43|S|100|193.675000||
B|TSLA|20251223|09:59:43|S|15|487.040000||
B|TSLA|20251223|09:59:43|S|100|487.050000||
B|DXYZ|20251223|09:59:44|S|100|30.820000||
B|GOOG|20251223|09:59:44|S|100|314.885000||
B|NVDA|20251223|09:59:44|S|1|184.035500||
B|PLTR|20251223|09:59:44|S|100|193.660000||
B|QBTS|20251223|09:59:44|S|25|31.000000||
B|RKLB|20251223|09:59:44|S|50|76.170000||
B|SGOV|20251223|09:59:44|S|93|100.295000||
B|BE|20251223|09:59:45|S|7|89.500000||
B|BMNU|20251223|09:59:45|S|240|5.549900||
B|MUU|20251223|09:59:45|S|10|94.470000||
B|NVO|20251223|09:59:45|S|20|52.429100||
B|PLTR|20251223|09:59:45|S|40|193.640000||
B|PLTR|20251223|09:59:45|S|100|193.670000||
B|PPL|20251223|09:59:45|S|2|34.727300||
B|SOUN|20251223|09:59:45|S|10|10.875500||
B|SPOT|20251223|09:59:45|S|1|581.370000||
B|SQQQ|20251223|09:59:45|S|10|68.225000||
B|ZS|20251223|09:59:45|S|6|229.069600||
B|BABA|20251223|09:59:46|S|20|149.580000||
B|BTCI|20251223|09:59:46|S|6|44.593000||
B|LLY|20251223|09:59:46|S|5|1077.825000||
B|PLTR|20251223|09:59:46|S|7|193.680000||
B|RIVN|20251223|09:59:46|S|300|21.262700||
B|RTX|20251223|09:59:46|S|13|187.490000||
B|TQQQ|20251223|09:59:46|S|100|54.270000||
B|CBRL|20251223|09:59:47|S|16|26.578500||
B|FLY|20251223|09:59:47|S|100|26.460000||
B|NVO|20251223|09:59:47|S|20|52.425000||
B|PPLT|20251223|09:59:47|S|9|201.860000||
B|TSLA|20251223|09:59:47|S|2|487.335600||
B|BMNR|20251223|09:59:48|S|100|29.195000||
B|CRCL|20251223|09:59:48|S|100|82.355000||
B|HUT|20251223|09:59:48|S|4|52.340000||
B|HUT|20251223|09:59:48|S|180|52.330000||
B|PCT|20251223|09:59:48|S|100|9.050700||
B|PYPL|20251223|09:59:48|S|1|59.800000||
B|SQQQ|20251223|09:59:48|S|3|68.215000||
B|WMT|20251223|09:59:48|S|22|111.529100||
B|AMD|20251223|09:59:49|S|5|213.150000||
B|CRWV|20251223|09:59:49|S|20|80.400000||
B|ICE|20251223|09:59:49|S|100|162.300000||
B|QBTS|20251223|09:59:49|S|200|30.985000||
B|RBLX|20251223|09:59:49|S|2|80.730000||
B|VZ|20251223|09:59:49|S|280|40.089300||
B|ZIM|20251223|09:59:49|S|6|21.135000||
B|BF/A|20251223|09:59:50|S|3|27.210000||
B|GEV|20251223|09:59:50|S|316|657.150000||
B|HOOD|20251223|09:59:50|S|3|117.730000||
B|NVO|20251223|09:59:50|S|70|52.375000||
B|PLTR|20251223|09:59:50|S|118|193.640000||
B|UNH|20251223|09:59:50|S|1|326.810000||
B|USAS|20251223|09:59:50|S|50|5.658000||
B|BMNR|20251223|09:59:51|S|30|29.187500||
B|CLX|20251223|09:59:51|S|100|97.200000||
B|CRWV|20251223|09:59:51|S|100|80.410000||
B|GLD|20251223|09:59:51|S|100|408.625000||
B|HUT|20251223|09:59:51|S|25|52.270000||
B|MRCC|20251223|09:59:51|S|100|6.300000||
B|NVO|20251223|09:59:51|S|3|52.397300||
B|WYFI|20251223|09:59:51|S|100|17.090000||
B|COPX|20251223|09:59:52|S|40|72.950000||
B|HRB|20251223|09:59:52|S|20|43.120000||
B|NVO|20251223|09:59:52|S|12|52.395000||
B|TSLA|20251223|09:59:52|S|1|487.310000||
B|TSLA|20251223|09:59:52|S|5|487.204200||
B|UUUU|20251223|09:59:52|S|321|15.558800||
B|CMG|20251223|09:59:53|S|139|37.062500||
B|HOOG|20251223|09:59:53|S|200|66.310000||
B|HOOG|20251223|09:59:53|S|200|66.350000||
B|MFG|20251223|09:59:53|S|40|7.485000||
B|MU|20251223|09:59:53|S|2|275.860000||
B|PLTR|20251223|09:59:53|S|112|193.600000||
B|AMD|20251223|09:59:54|S|65|213.190000||
B|CPRT|20251223|09:59:54|S|5|38.930000||
B|IREN|20251223|09:59:54|S|100|41.459000||
B|MFG|20251223|09:59:54|S|43|7.485000||
B|NVDA|20251223|09:59:54|S|4|184.190000||
B|OLED|20251223|09:59:54|S|20|118.650000||
B|PPLT|20251223|09:59:54|S|50|202.040000||
B|PPLT|20251223|09:59:54|S|100|202.040000||
B|RKLB|20251223|09:59:54|S|200|76.120000||
B|SJM|20251223|09:59:54|S|10|98.010000||
B|TQQQ|20251223|09:59:54|S|100|54.265000||
B|TRMD|20251223|09:59:54|S|44|19.440000||
B|WMT|20251223|09:59:54|S|200|111.494600||
B|AVGO|20251223|09:59:55|S|100|340.410000||
B|BAR|20251223|09:59:55|S|2|43.865000||
B|CEG|20251223|09:59:55|S|5|360.490000||
B|CLLS|20251223|09:59:55|S|83|4.820000||
B|CRWV|20251223|09:59:55|S|180|80.450000||
B|CRWV|20251223|09:59:55|S|1883|80.490000||
B|CWVX|20251223|09:59:55|S|100|28.310000||
B|HCI|20251223|09:59:55|S|5|194.830000||
B|PLTR|20251223|09:59:55|S|100|193.650000||
B|TSLA|20251223|09:59:55|S|40|487.320000||
B|TSLA|20251223|09:59:55|S|269|487.320000||
B|XP|20251223|09:59:55|S|4|16.305200||
B|BITX|20251223|09:59:56|S|120|27.365000||
B|COPX|20251223|09:59:56|S|2|72.930000||
B|MRVL|20251223|09:59:56|S|74|85.390000||
B|ORCL|20251223|09:59:56|S|10|193.860000||
B|RKLB|20251223|09:59:56|S|300|76.080000||
B|SOXL|20251223|09:59:56|S|1|42.690000||
B|TSLQ|20251223|09:59:56|S|84|15.520000||
B|AMD|20251223|09:59:57|S|5|213.170000||
B|FJET|20251223|09:59:57|S|20|18.290000||
B|GOOGL|20251223|09:59:57|S|49|313.510000||
B|JPIE|20251223|09:59:57|S|536|46.396000||
B|MSTU|20251223|09:59:57|S|30|9.340000||
B|NVDA|20251223|09:59:57|S|100|184.220000||
B|PLTR|20251223|09:59:57|S|100|193.667700||
B|RGTI|20251223|09:59:57|S|4|25.970000||
B|TSLA|20251223|09:59:57|S|8|487.390000||
B|UGL|20251223|09:59:57|S|90|59.559300||
B|EWZ|20251223|09:59:58|S|1650|31.425000||
B|HEPS|20251223|09:59:58|S|1000|2.400000||
B|PCLA|20251223|09:59:58|E|450|0.296500||
B|PINS|20251223|09:59:58|S|1400|25.855000||
B|PLTR|20251223|09:59:58|S|107|193.660000||
B|PYPL|20251223|09:59:58|S|27|59.805000||
B|SMH|20251223|09:59:58|S|20|359.160000||
B|UMAC|20251223|09:59:58|S|100|12.360000||
B|UMAC|20251223|09:59:58|S|400|12.390000||
B|IMNM|20251223|09:59:59|S|100|21.710000||
B|JPM|20251223|09:59:59|S|200|324.730000||
B|ONDS|20251223|09:59:59|S|100|9.290000||
B|ORCL|20251223|09:59:59|S|1|193.838500||
B|SLV|20251223|09:59:59|S|6|62.939300||
B|ZS|20251223|09:59:59|S|40|229.050000||
B|AMD|20251223|10:00:00|S|1|213.140000||
B|AMD|20251223|10:00:00|S|13|213.140000||
B|AMD|20251223|10:00:00|S|48|213.140000||
B|CLX|20251223|10:00:00|S|100|97.210000||
B|CSIQ|20251223|10:00:00|S|100|25.095000||
B|EWJ|20251223|10:00:00|S|599|81.325000||
B|FTXL|20251223|10:00:00|S|152|130.130000||
B|GOOGL|20251223|10:00:00|S|10|313.511500||
B|MRK|20251223|10:00:00|S|14|104.378600||
B|MRVL|20251223|10:00:00|S|17|85.420000||
B|SMH|20251223|10:00:00|S|80|359.150000||
B|SMH|20251223|10:00:00|S|80|359.170000||
B|TSLA|20251223|10:00:00|S|10|487.420000||
B|VGLT|20251223|10:00:00|S|219|55.610000||
B|ADBE|20251223|10:00:01|S|20|355.010000||
B|ADMA|20251223|10:00:01|S|36|19.690000||
B|BETA|20251223|10:00:01|S|1|30.940000||
B|BMNU|20251223|10:00:01|S|800|5.535000||
B|CNXC|20251223|10:00:01|S|100|40.330000||
B|EWA|20251223|10:00:01|S|132|26.540700||
B|GLD|20251223|10:00:01|S|23|408.510000||
B|IAC|20251223|10:00:01|S|141|40.070000||
B|NAIL|20251223|10:00:01|S|100|51.003500||
B|ORCL|20251223|10:00:01|S|7|193.850000||
B|ORCL|20251223|10:00:01|S|10|193.850000||
B|QTUM|20251223|10:00:01|S|19|112.070000||
B|RDDT|20251223|10:00:01|S|20|232.200000||
B|RGTI|20251223|10:00:01|S|100|25.950000||
B|TWLO|20251223|10:00:01|S|14|141.470000||
B|VGT|20251223|10:00:01|S|24|758.650000||
B|VOO|20251223|10:00:01|S|1|630.340000||
B|ZIM|20251223|10:00:01|S|100|21.190000||
B|ZS|20251223|10:00:01|S|4|229.034400||
B|CONL|20251223|10:00:02|S|300|16.695000||
B|CRWV|20251223|10:00:02|S|25|80.520000||
B|DDOG|20251223|10:00:02|S|4|140.390000||
B|EFA|20251223|10:00:02|S|20|96.279300||
B|ETHU|20251223|10:00:02|S|37|52.820000||
B|JPM|20251223|10:00:02|S|40|324.770000||
B|MSFT|20251223|10:00:02|S|5|485.760000||
B|MSTR|20251223|10:00:02|S|3|159.740000||
B|NVDA|20251223|10:00:02|S|350|184.230500||
B|SCHD|20251223|10:00:02|S|1|27.570000||
B|SOXL|20251223|10:00:02|S|4000|42.672400||
B|SOXX|20251223|10:00:02|S|452|302.440000||
B|SPY|20251223|10:00:02|S|5|685.400000||
B|TLT|20251223|10:00:02|S|20|87.070000||
B|XLF|20251223|10:00:02|S|9|55.450000||
B|AUGO|20251223|10:00:03|S|43|51.570000||
B|AUGO|20251223|10:00:03|S|46|51.590000||
B|BVN|20251223|10:00:03|S|24|29.620000||
B|DGRO|20251223|10:00:03|S|100|69.810000||
B|EFA|20251223|10:00:03|S|5|96.279300||
B|MSTR|20251223|10:00:03|S|2|159.721200||
B|NVDA|20251223|10:00:03|S|100|184.250000||
B|PANW|20251223|10:00:03|S|5|188.050000||
B|PPLT|20251223|10:00:03|S|30|201.991000||
B|SOXL|20251223|10:00:03|S|22|42.660000||
B|TLT|20251223|10:00:03|S|74|87.060000||
B|TSLL|20251223|10:00:03|S|2700|22.560500||
B|TSLL|20251223|10:00:03|S|4700|22.560000||
B|UUUU|20251223|10:00:03|S|200|15.578800||
B|UUUU|20251223|10:00:03|S|300|15.570000||
B|V|20251223|10:00:03|S|9|355.090000||
B|VTV|20251223|10:00:03|S|5|191.820000||
B|XLE|20251223|10:00:03|S|9|44.360000||
B|XLF|20251223|10:00:03|S|34|55.450000||
B|BAC|20251223|10:00:04|S|7|56.119300||
B|BE|20251223|10:00:04|S|100|89.590000||
B|CRCL|20251223|10:00:04|S|50|82.260000||
B|DDOG|20251223|10:00:04|S|2|140.390000||
B|DHR|20251223|10:00:04|S|100|229.773700||
B|EMLP|20251223|10:00:04|S|997|37.819600||
B|HYG|20251223|10:00:04|S|21|80.400000||
B|IXJ|20251223|10:00:04|S|1|97.870000||
B|LUNR|20251223|10:00:04|S|600|15.990000||
B|MU|20251223|10:00:04|S|47|275.490000||
B|QTUM|20251223|10:00:04|S|4|112.070000||
B|SMH|20251223|10:00:04|S|2|359.130000||
B|XLF|20251223|10:00:04|S|5|55.450000||
B|XLI|20251223|10:00:04|S|2|157.000000||
B|XOM|20251223|10:00:04|S|38|118.990000||
B|ARM|20251223|10:00:05|S|100|111.300000||
B|CRSP|20251223|10:00:05|S|299|56.430000||
B|CVNA|20251223|10:00:05|S|2|429.511000||
B|CWAN|20251223|10:00:05|S|31|24.075000||
B|ED|20251223|10:00:05|S|10|99.180000||
B|EFA|20251223|10:00:05|S|4|96.275000||
B|ENVA|20251223|10:00:05|S|5|165.550000||
B|IBRX|20251223|10:00:05|S|30|2.160000||
B|NVO|20251223|10:00:05|S|300|52.380000||
B|PANW|20251223|10:00:05|S|1|188.050000||
B|PANW|20251223|10:00:05|S|1|188.050000||
B|QUBT|20251223|10:00:05|S|50|11.990000||
B|SIDU|20251223|10:00:05|E|1|1.420000||
B|XLF|20251223|10:00:05|S|7|55.450000||
B|BITO|20251223|10:00:06|S|1|12.790000||
B|CG|20251223|10:00:06|S|4|61.180000||
B|DDOG|20251223|10:00:06|S|2|140.370000||
B|FIX|20251223|10:00:06|S|1|950.510000||
B|FN|20251223|10:00:06|S|1|481.920000||
B|FSLR|20251223|10:00:06|S|1|274.771000||
B|FSLR|20251223|10:00:06|S|2|274.780000||
B|GRAL|20251223|10:00:06|S|400|92.040000||
B|INOD|20251223|10:00:06|S|100|52.550000||
B|MRVL|20251223|10:00:06|S|100|85.385000||
B|NKE|20251223|10:00:06|S|18|57.179300||
B|NVDA|20251223|10:00:06|S|100|184.250000||
B|NVDL|20251223|10:00:06|S|20|86.210000||
B|QURE|20251223|10:00:06|S|100|23.950000||
B|RTX|20251223|10:00:06|S|1|187.530000||
B|SILJ|20251223|10:00:06|S|100|29.250000||
B|SOFI|20251223|10:00:06|S|25|26.926400||
B|TSLL|20251223|10:00:06|S|25|22.541900||
B|CWVX|20251223|10:00:07|S|1|28.310000||
B|GDX|20251223|10:00:07|S|100|89.355000||
B|GMAB|20251223|10:00:07|S|20|33.350000||
B|HL|20251223|10:00:07|S|35|20.270000||
B|MRK|20251223|10:00:07|S|20|104.355000||
B|ORCL|20251223|10:00:07|S|15|193.780000||
B|QQQ|20251223|10:00:07|S|120|619.221700||
B|SCHD|20251223|10:00:07|S|1|27.570000||
B|SCHG|20251223|10:00:07|S|1|32.860000||
B|SLV|20251223|10:00:07|S|900|62.908200||
B|BAC|20251223|10:00:08|S|18|56.112600||
B|CRM|20251223|10:00:08|S|93|262.065000||
B|GRAL|20251223|10:00:08|S|530|92.570000||
B|GRAL|20251223|10:00:08|S|870|92.680000||
B|HRMY|20251223|10:00:08|S|18|39.370000||
B|RDW|20251223|10:00:08|S|100|8.298800||
B|ZTS|20251223|10:00:08|S|17|122.819900||
B|GOOGL|20251223|10:00:09|S|100|313.467500||
B|GRAB|20251223|10:00:09|S|142|5.145000||
B|LRCX|20251223|10:00:09|S|3|175.960000||
B|XP|20251223|10:00:09|S|1|16.309100||
B|Z|20251223|10:00:09|S|14|68.412900||
B|AMD|20251223|10:00:10|S|100|213.185600||
B|CRM|20251223|10:00:10|S|49|262.020000||
B|GLD|20251223|10:00:10|S|2|408.610000||
B|IONZ|20251223|10:00:10|S|100|16.800000||
B|NU|20251223|10:00:10|S|44|16.605000||
B|SGOV|20251223|10:00:10|S|2|100.300000||
B|SGOV|20251223|10:00:10|S|9|100.295000||
B|SGOV|20251223|10:00:10|S|30|100.295000||
B|XP|20251223|10:00:10|S|49|16.309100||
B|BITO|20251223|10:00:11|S|50|12.795000||
B|PLMR|20251223|10:00:11|S|5|137.420000||
B|BITO|20251223|10:00:12|S|50|12.795000||
B|IXN|20251223|10:00:12|S|1|104.660000||
B|LULU|20251223|10:00:12|S|12|210.960000||
B|NVDA|20251223|10:00:12|S|100|184.260000||
B|ORCL|20251223|10:00:12|S|5|193.690000||
B|RSI|20251223|10:00:12|S|42|19.125000||
B|SN|20251223|10:00:12|S|7|115.870000||
B|TKO|20251223|10:00:12|S|2|215.830000||
B|UUUU|20251223|10:00:12|S|177|15.590000||
B|HUT|20251223|10:00:13|S|9|52.320000||
B|SIDU|20251223|10:00:13|S|94|1.430000||
B|TMDX|20251223|10:00:13|S|5|129.060000||
B|UNH|20251223|10:00:13|S|1|326.784800||
B|VRT|20251223|10:00:13|S|60|163.110000||
B|ABEV|20251223|10:00:14|S|18|2.355000||
B|BITO|20251223|10:00:14|S|21|12.790000||
B|CMTL|20251223|10:00:14|S|50|4.081200||
B|CRCL|20251223|10:00:14|S|337|82.120000||
B|DLTR|20251223|10:00:14|S|2|121.990000||
B|GLDM|20251223|10:00:14|S|8|87.959300||
B|QBTS|20251223|10:00:14|S|37|30.828800||
B|SGOV|20251223|10:00:14|S|225|100.295000||
B|TQQQ|20251223|10:00:14|S|1|54.240000||
B|VT|20251223|10:00:14|S|5|141.549300||
B|AAPL|20251223|10:00:15|S|140|271.130000||
B|AAPL|20251223|10:00:15|S|210|271.130000||
B|AAPL|20251223|10:00:15|S|331|271.140000||
B|AMD|20251223|10:00:15|S|11|213.190000||
B|BMNR|20251223|10:00:15|S|5|29.088800||
B|HIHO|20251223|10:00:15|S|500|1.530000||
B|IBIT|20251223|10:00:15|S|800|49.195000||
B|NTRA|20251223|10:00:15|S|48|232.721000||
B|PANW|20251223|10:00:15|S|50|188.050000||
B|PLTR|20251223|10:00:15|S|70|193.385000||
B|RDDT|20251223|10:00:15|S|77|231.060000||
B|SOXL|20251223|10:00:15|S|100|42.675000||
B|GE|20251223|10:00:16|S|40|316.270000||
B|NVO|20251223|10:00:16|S|50|52.359000||
B|SPY|20251223|10:00:16|S|200|685.280000||
B|TSLA|20251223|10:00:16|S|50|487.130000||
B|VRT|20251223|10:00:16|S|100|162.987500||
B|ZIM|20251223|10:00:16|S|100|21.220000||
B|AMD|20251223|10:00:17|S|100|213.150000||
B|ASTS|20251223|10:00:17|S|100|85.640000||
B|MP|20251223|10:00:17|S|40|54.987600||
B|MP|20251223|10:00:17|S|40|54.990000||
B|NKE|20251223|10:00:17|S|10|57.179800||
B|NVDA|20251223|10:00:17|S|100|184.271000||
B|RKLB|20251223|10:00:17|S|100|76.000000||
B|VYM|20251223|10:00:17|S|16|144.168000||
B|XLF|20251223|10:00:17|S|4|55.460000||
B|ZIM|20251223|10:00:17|S|7|21.210000||
B|ZTS|20251223|10:00:17|S|100|122.705000||
B|ALAB|20251223|10:00:18|S|2|166.055000||
B|AMD|20251223|10:00:18|S|1|213.080000||
B|BF/B|20251223|10:00:18|S|146|27.375000||
B|FSLR|20251223|10:00:18|S|2|274.710000||
B|GGAL|20251223|10:00:18|S|12|53.980000||
B|GOOGL|20251223|10:00:18|S|10|313.555000||
B|META|20251223|10:00:18|S|100|663.525000||
B|MU|20251223|10:00:18|S|10|275.650000||
B|SPXL|20251223|10:00:18|S|162|224.590000||
B|TSLA|20251223|10:00:18|S|50|487.250000||
B|YPF|20251223|10:00:18|S|60|35.681700||
B|CRM|20251223|10:00:19|S|3|262.030000||
B|GGAL|20251223|10:00:19|S|116|53.961500||
B|LUNR|20251223|10:00:19|S|20|16.030000||
B|PLTR|20251223|10:00:19|S|4|193.320000||
B|SNOW|20251223|10:00:19|S|64|222.203600||
B|SNOW|20251223|10:00:19|S|200|222.210000||
B|TLT|20251223|10:00:19|S|5|87.080000||
B|XBI|20251223|10:00:19|S|80|125.480000||
B|AMD|20251223|10:00:20|S|50|213.150000||
B|EXEL|20251223|10:00:20|S|60|46.677800||
B|GM|20251223|10:00:20|S|16|83.078800||
B|IONZ|20251223|10:00:20|S|8|16.840000||
B|NVO|20251223|10:00:20|S|200|52.376400||
B|OKLO|20251223|10:00:20|S|8|82.395000||
B|PALL|20251223|10:00:20|S|5|167.933800||
B|RKLB|20251223|10:00:20|S|71|76.030000||
B|TSLG|20251223|10:00:20|S|1|11.690000||
B|CRM|20251223|10:00:21|S|87|262.015000||
B|FULC|20251223|10:00:21|S|150|12.470000||
B|NDAQ|20251223|10:00:21|S|3|98.128800||
B|NN|20251223|10:00:21|S|2|17.180000||
B|PLTR|20251223|10:00:21|S|100|193.310000||
B|SCHD|20251223|10:00:21|S|2|27.570000||
B|SGOV|20251223|10:00:21|S|50|100.295000||
B|SPOT|20251223|10:00:21|S|2|580.992500||
B|AMD|20251223|10:00:22|S|1|213.140000||
B|HUT|20251223|10:00:22|S|2|52.350000||
B|Z|20251223|10:00:22|S|100|68.509200||
B|ZM|20251223|10:00:22|S|25|88.300000||
B|ZS|20251223|10:00:22|S|4|229.025400||
B|CSIQ|20251223|10:00:23|S|100|25.150000||
B|CSIQ|20251223|10:00:23|S|489|25.150000||
B|JAAA|20251223|10:00:23|S|16|50.450000||
B|ORCL|20251223|10:00:23|S|10|193.750000||
B|QQQ|20251223|10:00:23|S|100|619.201200||
B|SQM|20251223|10:00:23|S|60|71.480000||
B|VYM|20251223|10:00:23|S|1|144.168800||
B|ZTS|20251223|10:00:23|S|1|122.787800||
B|ZTS|20251223|10:00:23|S|17|122.809400||
B|APLD|20251223|10:00:24|S|5|26.750000||
B|JXN|20251223|10:00:24|S|5|108.450000||
B|OPTX|20251223|10:00:24|S|100|3.060000||
B|RKLB|20251223|10:00:24|S|46|76.090000||
B|SOFI|20251223|10:00:24|S|66|26.940700||
B|SOFI|20251223|10:00:24|S|100|26.940000||
B|AAOI|20251223|10:00:25|S|600|40.610000||
B|AAUC|20251223|10:00:25|S|40|24.560000||
B|ADBE|20251223|10:00:25|S|40|354.970000||
B|ADBE|20251223|10:00:25|S|80|354.970000||
B|ETHT|20251223|10:00:25|S|211|36.482200||
B|HIHO|20251223|10:00:25|S|100|1.560000||
B|HIHO|20251223|10:00:25|S|200|1.560000||
B|HUT|20251223|10:00:25|S|50|52.320000||
B|PL|20251223|10:00:25|S|40|20.355000||
B|PPLT|20251223|10:00:25|S|50|201.735000||
B|SGOV|20251223|10:00:25|S|10|100.290000||
B|ZS|20251223|10:00:25|S|5|229.025000||
B|ZTS|20251223|10:00:25|S|100|122.705000||
B|CLX|20251223|10:00:26|S|100|97.250000||
B|CRM|20251223|10:00:26|S|90|262.123800||
B|DEO|20251223|10:00:26|S|12|86.620000||
B|ECX|20251223|10:00:26|S|600|1.670000||
B|MCD|20251223|10:00:26|S|10|313.051700||
B|NVDA|20251223|10:00:26|S|300|184.183500||
B|RKLZ|20251223|10:00:26|S|200|4.430000||
B|RXRX|20251223|10:00:26|S|407|4.249700||
B|SOXL|20251223|10:00:26|S|11|42.690000||
B|AAOI|20251223|10:00:27|S|100|40.690000||
B|AAOI|20251223|10:00:27|S|100|40.690000||
B|AAOI|20251223|10:00:27|S|1000|40.690000||
B|ADBE|20251223|10:00:27|S|400|355.110000||
B|COIN|20251223|10:00:27|S|40|240.650000||
B|LW|20251223|10:00:27|S|1|41.740000||
B|NFLX|20251223|10:00:27|S|1|93.080000||
B|SFM|20251223|10:00:27|S|34|79.020000||
B|UVIX|20251223|10:00:27|S|70|5.920000||
B|VOO|20251223|10:00:27|S|10|630.345500||
B|AAOI|20251223|10:00:28|S|386|40.740000||
B|BMBL|20251223|10:00:28|S|730|3.500000||
B|BULL|20251223|10:00:28|S|20|8.450000||
B|HOOD|20251223|10:00:28|S|20|117.910000||
B|MP|20251223|10:00:28|S|45|54.990000||
B|SBUX|20251223|10:00:28|S|90|84.690400||
B|TNA|20251223|10:00:28|S|331|49.149400||
B|TSLA|20251223|10:00:28|S|695|487.240000||
B|AMD|20251223|10:00:29|S|25|213.220000||
B|BILI|20251223|10:00:29|S|30|24.561200||
B|BMBL|20251223|10:00:29|S|250|3.508200||
B|COIN|20251223|10:00:29|S|58|240.770000||
B|CRM|20251223|10:00:29|S|39|262.140000||
B|GOOGL|20251223|10:00:29|S|100|313.760800||
B|LLY|20251223|10:00:29|S|3|1079.410000||
B|RKLB|20251223|10:00:29|S|27|76.100000||
B|RXRX|20251223|10:00:29|S|150|4.240000||
B|TQQQ|20251223|10:00:29|S|100|54.270000||
B|UUUU|20251223|10:00:29|S|2|15.598800||
B|DELL|20251223|10:00:30|S|11|127.120400||
B|ORCL|20251223|10:00:30|S|50|193.795000||
B|TSLQ|20251223|10:00:30|S|30|15.539300||
B|ZS|20251223|10:00:30|S|4|229.031300||
B|AMD|20251223|10:00:31|S|10|213.290000||
B|CRM|20251223|10:00:31|S|44|262.150000||
B|DX|20251223|10:00:31|S|2600|13.870000||
B|DX|20251223|10:00:31|S|3400|13.870000||
B|QBTS|20251223|10:00:31|S|37|30.903200||
B|SYM|20251223|10:00:31|S|395|58.900000||
B|TEM|20251223|10:00:31|S|100|63.860000||
B|TQQQ|20251223|10:00:31|S|200|54.262700||
B|U|20251223|10:00:31|S|100|44.670000||
B|HYMC|20251223|10:00:32|S|10|26.730000||
B|NUE|20251223|10:00:32|S|36|164.860000||
B|TRMD|20251223|10:00:32|S|52|19.430000||
B|TSLA|20251223|10:00:32|S|20|487.150000||
B|TSLA|20251223|10:00:32|S|100|487.154100||
B|URA|20251223|10:00:32|S|70|46.860000||
B|GPIX|20251223|10:00:33|S|50|52.982000||
B|HIHO|20251223|10:00:33|S|435|1.550000||
B|NVO|20251223|10:00:33|S|300|52.467200||
B|QQQ|20251223|10:00:33|S|100|619.270000||
B|QS|20251223|10:00:33|S|50|11.522800||
B|TSLA|20251223|10:00:33|S|125|487.074200||
B|TSLA|20251223|10:00:33|S|500|487.130100||
B|ZIM|20251223|10:00:33|S|100|21.300000||
B|AEO|20251223|10:00:34|S|40|26.850000||
B|CCJ|20251223|10:00:34|S|200|94.476400||
B|EXEL|20251223|10:00:34|S|400|46.650000||
B|INFY|20251223|10:00:34|S|10|18.855000||
B|IONQ|20251223|10:00:34|S|10|53.260000||
B|IWM|20251223|10:00:34|S|100|252.300000||
B|NKE|20251223|10:00:34|S|50|57.180000||
B|NKE|20251223|10:00:34|S|50|57.185000||
B|NTRA|20251223|10:00:34|S|22|232.730000||
B|Z|20251223|10:00:34|S|8|68.398200||
B|ASML|20251223|10:00:35|S|1|1057.790000||
B|CRML|20251223|10:00:35|S|100|8.680000||
B|MSFT|20251223|10:00:35|S|1|485.835000||
B|MSTX|20251223|10:00:35|S|600|4.300000||
B|TQQQ|20251223|10:00:35|S|1|54.255000||
B|TSLA|20251223|10:00:35|S|121|487.020000||
B|CLX|20251223|10:00:36|S|13|97.290000||
B|CLX|20251223|10:00:36|S|187|97.285800||
B|CRCL|20251223|10:00:36|S|100|82.328300||
B|GOOGL|20251223|10:00:36|S|100|313.590000||
B|LMND|20251223|10:00:36|S|500|80.820000||
B|MA|20251223|10:00:36|S|3|579.720000||
B|NOWL|20251223|10:00:36|S|1|14.350000||
B|OPTX|20251223|10:00:36|S|375|2.990000||
B|RKLB|20251223|10:00:36|S|40|76.035000||
B|TSLA|20251223|10:00:36|S|50|487.004200||
B|ZS|20251223|10:00:36|S|1|229.027900||
B|ZS|20251223|10:00:36|S|1|229.030200||
B|ZS|20251223|10:00:36|S|1|229.041600||
B|ZS|20251223|10:00:36|S|2|229.027800||
B|ZS|20251223|10:00:36|S|2|229.059900||
B|APP|20251223|10:00:37|S|80|715.650000||
B|CRM|20251223|10:00:37|S|46|262.213100||
B|DB|20251223|10:00:37|S|5|39.147500||
B|IONQ|20251223|10:00:37|S|180|53.330000||
B|IREN|20251223|10:00:37|S|5|41.359300||
B|OPEN|20251223|10:00:37|S|30|6.345000||
B|RYAN|20251223|10:00:37|S|114|52.140000||
B|ALB|20251223|10:00:38|S|131|148.340000||
B|CYD|20251223|10:00:38|S|90|36.210000||
B|DFDV|20251223|10:00:38|S|20|5.570000||
B|HIHO|20251223|10:00:38|S|500|1.580000||
B|NKE|20251223|10:00:38|S|300|57.215000||
B|ORCL|20251223|10:00:38|S|40|193.875000||
B|ORCL|20251223|10:00:38|S|40|193.890000||
B|RKLB|20251223|10:00:38|S|41|75.950000||
B|VFF|20251223|10:00:38|S|7|3.584600||
B|WKEY|20251223|10:00:38|S|1|9.300000||
B|AMD|20251223|10:00:39|S|100|213.250000||
B|CDE|20251223|10:00:39|S|100|18.570000||
B|CRWV|20251223|10:00:39|S|40|80.390000||
B|GOOGL|20251223|10:00:39|S|100|313.410000||
B|HIHO|20251223|10:00:39|S|100|1.589100||
B|KRE|20251223|10:00:39|S|5|67.065000||
B|NVDA|20251223|10:00:39|S|10|184.139000||
B|TRMD|20251223|10:00:39|S|43|19.430000||
B|TSLA|20251223|10:00:39|S|40|486.799500||
B|ADAM|20251223|10:00:40|S|200|7.160000||
B|ARM|20251223|10:00:40|S|50|111.170000||
B|IBIT|20251223|10:00:40|S|800|49.205000||
B|OKLO|20251223|10:00:40|S|50|82.530000||
B|QQQ|20251223|10:00:40|S|50|619.160800||
B|SGOV|20251223|10:00:40|S|50|100.295000||
B|TEM|20251223|10:00:40|S|124|63.876800||
B|TSLA|20251223|10:00:40|S|10|486.539500||
B|TSLA|20251223|10:00:40|S|12|486.700000||
B|TSLA|20251223|10:00:40|S|50|486.760000||
B|TSLA|20251223|10:00:40|S|100|486.633900||
B|TTMI|20251223|10:00:40|S|11|69.880000||
B|UNH|20251223|10:00:40|S|14|326.776500||
B|VGLT|20251223|10:00:40|S|60|55.599300||
B|CRDO|20251223|10:00:41|S|4|144.380000||
B|CRWV|20251223|10:00:41|S|30|80.380000||
B|DZZ|20251223|10:00:41|S|1|4.500000||
B|FIG|20251223|10:00:41|S|25|37.760000||
B|GAME|20251223|10:00:41|S|3800|0.437100||
B|HIHO|20251223|10:00:41|S|150|1.590000||
B|KTOS|20251223|10:00:41|S|90|81.640000||
B|NFLX|20251223|10:00:41|S|35|93.030900||
B|SMX|20251223|10:00:41|S|10|155.000000||
B|CRWV|20251223|10:00:42|S|28|80.388100||
B|IBIT|20251223|10:00:42|S|304|49.200700||
B|NVDA|20251223|10:00:42|S|1|184.140000||
B|QBTS|20251223|10:00:42|S|68|30.970000||
B|QQQM|20251223|10:00:42|S|32|254.890000||
B|RKLB|20251223|10:00:42|S|84|75.960000||
B|RKLB|20251223|10:00:42|S|98|75.960000||
B|SOXL|20251223|10:00:42|S|20|42.650000||
B|UEC|20251223|10:00:42|S|100|12.555000||
B|BMNU|20251223|10:00:43|S|131|5.529700||
B|HIHO|20251223|10:00:43|S|600|1.625000||
B|ITOT|20251223|10:00:43|S|12|149.690000||
B|LFMDP|20251223|10:00:43|S|100|21.490000||
B|NMAX|20251223|10:00:43|S|100|8.800000||
B|NVDA|20251223|10:00:43|S|50|184.133500||
B|TSLA|20251223|10:00:43|S|15|486.662100||
B|TSLA|20251223|10:00:43|S|20|486.709500||
B|VXX|20251223|10:00:43|S|120|26.982000||
B|CRCL|20251223|10:00:44|S|10|82.387600||
B|FIG|20251223|10:00:44|S|26|37.730000||
B|GOOG|20251223|10:00:44|S|2|314.740000||
B|ONDS|20251223|10:00:44|S|20|9.307300||
B|SOXL|20251223|10:00:44|S|200|42.620000||
B|TSLA|20251223|10:00:44|S|1|486.560000||
B|UUUU|20251223|10:00:44|S|200|15.605000||
B|VEA|20251223|10:00:44|S|101|62.455000||
B|AAPL|20251223|10:00:45|S|49|271.060000||
B|FIX|20251223|10:00:45|S|4|951.860000||
B|HIHO|20251223|10:00:45|S|200|1.620000||
B|IONQ|20251223|10:00:45|S|14|53.420000||
B|MS|20251223|10:00:45|S|200|179.635600||
B|RCAT|20251223|10:00:45|S|100|9.505000||
B|SQM|20251223|10:00:45|S|60|71.490000||
B|TSLA|20251223|10:00:45|S|47|486.590000||
B|CIFU|20251223|10:00:46|S|100|27.460000||
B|INTC|20251223|10:00:46|S|150|36.205000||
B|INTC|20251223|10:00:46|S|150|36.205000||
B|PDD|20251223|10:00:46|S|200|111.390000||
B|TQQQ|20251223|10:00:46|S|80|54.217300||
B|VRNS|20251223|10:00:46|S|100|33.260000||
B|AG|20251223|10:00:47|S|960|17.195000||
B|AMD|20251223|10:00:47|S|100|213.206300||
B|FRMI|20251223|10:00:47|S|2|8.450000||
B|GLD|20251223|10:00:47|S|100|408.866700||
B|GLD|20251223|10:00:47|S|320|408.880000||
B|GOOGL|20251223|10:00:47|S|50|313.200000||
B|GUG|20251223|10:00:47|S|100|15.340000||
B|KLAC|20251223|10:00:47|S|1|1266.010000||
B|MP|20251223|10:00:47|S|50|55.117100||
B|MP|20251223|10:00:47|S|50|55.120000||
B|NKE|20251223|10:00:47|S|100|57.215000||
B|ORCL|20251223|10:00:47|S|200|193.930000||
B|QQQ|20251223|10:00:47|S|200|619.082900||
B|RDW|20251223|10:00:47|S|20|8.339100||
B|TSLA|20251223|10:00:47|S|140|486.422600||
B|BTC|20251223|10:00:48|S|40|38.385000||
B|HIHO|20251223|10:00:48|S|100|1.640000||
B|HPQ|20251223|10:00:48|S|5|23.209300||
B|KGC|20251223|10:00:48|S|126|29.435000||
B|BTBT|20251223|10:00:49|S|20|2.150000||
B|CRM|20251223|10:00:49|S|80|262.100000||
B|CRM|20251223|10:00:49|S|83|262.100000||
B|HIHO|20251223|10:00:49|S|30|1.650000||
B|HIHO|20251223|10:00:49|S|100|1.649400||
B|HIHO|20251223|10:00:49|S|285|1.650000||
B|MO|20251223|10:00:49|S|3|58.717300||
B|SOXL|20251223|10:00:49|S|4|42.650000||
B|CRM|20251223|10:00:50|S|100|262.043200||
B|HSY|20251223|10:00:50|S|1|181.500000||
B|LMNX|20251223|10:00:50|S|2|38.687500||
B|MSI|20251223|10:00:50|S|17|373.020000||
B|NVDA|20251223|10:00:50|S|37|184.095000||
B|QQQ|20251223|10:00:50|S|170|619.066400||
B|RDDT|20251223|10:00:50|S|199|231.300000||
B|RDDT|20251223|10:00:50|S|200|231.109000||
B|RKLB|20251223|10:00:50|S|100|76.050000||
B|RYAN|20251223|10:00:50|S|9|52.230000||
B|AMD|20251223|10:00:51|S|100|213.226100||
B|APLD|20251223|10:00:51|S|94|26.800000||
B|GOOG|20251223|10:00:51|S|74|314.490000||
B|GOOGL|20251223|10:00:51|S|10|313.090000||
B|SILJ|20251223|10:00:51|S|15|29.300000||
B|TLPH|20251223|10:00:51|S|1|1.082500||
B|TSLQ|20251223|10:00:51|S|83|15.580000||
B|ADXN|20251223|10:00:52|S|50|8.560000||
B|BEAT|20251223|10:00:52|S|300|2.715000||
B|NVDA|20251223|10:00:52|S|50|184.082700||
B|QUBT|20251223|10:00:52|S|50|12.038000||
B|TQQQ|20251223|10:00:52|S|60|54.200000||
B|TRMD|20251223|10:00:52|S|52|19.430000||
B|AAPL|20251223|10:00:53|S|48|270.970000||
B|CLS|20251223|10:00:53|S|11|303.791000||
B|CRK|20251223|10:00:53|S|200|22.710000||
B|CRWV|20251223|10:00:53|S|7|80.477800||
B|GOOGL|20251223|10:00:53|S|77|313.155000||
B|GOOGL|20251223|10:00:53|S|400|313.157200||
B|HIHO|20251223|10:00:53|S|500|1.640000||
B|MRNA|20251223|10:00:53|S|500|34.162600||
B|QQQ|20251223|10:00:53|S|2|619.036800||
B|RXRX|20251223|10:00:53|S|400|4.245000||
B|CRM|20251223|10:00:54|S|43|262.080000||
B|GOOGL|20251223|10:00:54|S|15|313.205000||
B|IONQ|20251223|10:00:54|S|100|53.410000||
B|META|20251223|10:00:54|S|5|663.620000||
B|QBTS|20251223|10:00:54|S|225|30.980000||
B|QQQ|20251223|10:00:54|S|1|619.010000||
B|SPXL|20251223|10:00:54|S|6|224.548000||
B|SSRM|20251223|10:00:54|S|40|23.070000||
B|TSLA|20251223|10:00:54|S|90|486.383600||
B|TSLA|20251223|10:00:54|S|100|486.380000||
B|TSLL|20251223|10:00:54|S|88|22.475000||
B|AMPX|20251223|10:00:55|S|70|8.735000||
B|EOSE|20251223|10:00:55|S|50|12.347500||
B|HIHO|20251223|10:00:55|S|304|1.640000||
B|SPY|20251223|10:00:55|S|5|685.330000||
B|STX|20251223|10:00:55|S|25|277.300000||
B|TEM|20251223|10:00:55|S|10|63.950000||
B|VRT|20251223|10:00:55|S|50|162.879000||
B|AA|20251223|10:00:56|S|300|53.691000||
B|PDD|20251223|10:00:56|S|11|111.410000||
B|SLV|20251223|10:00:56|S|20|62.965000||
B|CRK|20251223|10:00:57|S|26|22.710000||
B|CRML|20251223|10:00:57|S|150|8.620000||
B|HIHO|20251223|10:00:57|S|239|1.640000||
B|HIHO|20251223|10:00:57|S|535|1.640000||
B|KO|20251223|10:00:57|S|100|69.995000||
B|MSTR|20251223|10:00:57|S|10|159.590000||
B|NBIS|20251223|10:00:57|S|100|90.650000||
B|NFLX|20251223|10:00:57|S|3|93.020000||
B|RKLB|20251223|10:00:57|S|1|75.950000||
B|RNG|20251223|10:00:57|S|200|29.460000||
B|SMCI|20251223|10:00:57|S|1|30.624500||
B|BF/B|20251223|10:00:58|S|300|27.360000||
B|CRWD|20251223|10:00:58|S|10|477.680000||
B|CRWV|20251223|10:00:58|S|100|80.480000||
B|CRWV|20251223|10:00:58|S|100|80.510000||
B|HIHO|20251223|10:00:58|S|374|1.635000||
B|MRVL|20251223|10:00:58|S|52|85.268300||
B|NVDA|20251223|10:00:58|S|100|184.037000||
B|ORCL|20251223|10:00:58|S|30|193.710000||
B|PLTR|20251223|10:00:58|S|349|193.430000||
B|QQQ|20251223|10:00:58|S|4|618.993600||
B|UUUU|20251223|10:00:58|S|96|15.615000||
B|UUUU|20251223|10:00:58|S|196|15.615000||
B|VLO|20251223|10:00:58|S|2|163.302800||
B|CRCL|20251223|10:00:59|S|4|82.461500||
B|CRM|20251223|10:00:59|S|55|262.100000||
B|PFE|20251223|10:00:59|S|1|25.215000||
B|QSI|20251223|10:00:59|S|100|1.220000||
B|TSLA|20251223|10:00:59|S|8|486.690000||
B|UNH|20251223|10:00:59|S|100|326.897000||
B|CRM|20251223|10:01:00|S|5|262.064300||
B|CRM|20251223|10:01:00|S|5|262.070000||
B|CSIQ|20251223|10:01:00|S|200|25.175000||
B|GGLL|20251223|10:01:00|S|5|97.410000||
B|IBIT|20251223|10:01:00|S|38|49.200000||
B|MSTR|20251223|10:01:00|S|65|159.566300||
B|PLUG|20251223|10:01:00|S|2200|2.045000||
B|SSRM|20251223|10:01:00|S|100|23.080000||
B|TSLA|20251223|10:01:00|S|100|486.640000||
B|TSLA|20251223|10:01:00|S|400|486.603700||
B|ZTS|20251223|10:01:00|S|200|122.870000||
B|GDXJ|20251223|10:01:01|S|11|119.084000||
B|GDXJ|20251223|10:01:01|S|100|119.060000||
B|GDXJ|20251223|10:01:01|S|200|119.060000||
B|HQY|20251223|10:01:01|S|1|92.900000||
B|NKE|20251223|10:01:01|S|5|57.245000||
B|RDW|20251223|10:01:01|S|100|8.359100||
B|TEM|20251223|10:01:01|S|94|64.020000||
B|AVGO|20251223|10:01:02|S|1|340.250000||
B|CSIQ|20251223|10:01:02|S|200|25.170000||
B|IBIT|20251223|10:01:02|S|460|49.165000||
B|RKLB|20251223|10:01:02|S|2|75.780000||
B|RKLB|20251223|10:01:02|S|2|75.803700||
B|RKLB|20251223|10:01:02|S|50|75.803200||
B|SLV|20251223|10:01:02|S|6|62.975000||
B|SOC|20251223|10:01:02|S|105|8.346800||
B|ZBRA|20251223|10:01:02|S|4|247.050000||
B|BITO|20251223|10:01:03|S|1|12.780000||
B|BITO|20251223|10:01:03|S|14|12.780000||
B|DLTR|20251223|10:01:03|S|5|121.990000||
B|HIHO|20251223|10:01:03|S|100|1.620000||
B|HON|20251223|10:01:03|S|9|195.670000||
B|IBIT|20251223|10:01:03|S|60|49.165000||
B|IBIT|20251223|10:01:03|S|100|49.165000||
B|IBIT|20251223|10:01:03|S|100|49.165000||
B|IBIT|20251223|10:01:03|S|410|49.165000||
B|MRK|20251223|10:01:03|S|48|104.415000||
B|MSTY|20251223|10:01:03|S|1|31.200000||
B|NXPI|20251223|10:01:03|S|1|225.230000||
B|ROKU|20251223|10:01:03|S|6|107.770000||
B|ROKU|20251223|10:01:03|S|7|107.770000||
B|SFM|20251223|10:01:03|S|5|78.980000||
B|SHOP|20251223|10:01:03|S|9|168.680000||
B|TEM|20251223|10:01:03|S|47|64.000500||
B|AMD|20251223|10:01:04|S|2|213.140000||
B|CRPT|20251223|10:01:04|S|1|15.800000||
B|DHI|20251223|10:01:04|S|25|144.610000||
B|DKS|20251223|10:01:04|S|16|205.070000||
B|FRMI|20251223|10:01:04|S|2|8.440000||
B|PLTR|20251223|10:01:04|S|50|193.210000||
B|PLTR|20251223|10:01:04|S|100|193.212000||
B|ROKU|20251223|10:01:04|S|8|107.770000||
B|SIVR|20251223|10:01:04|S|50|66.090000||
B|UNG|20251223|10:01:04|S|100|12.180000||
B|VOO|20251223|10:01:04|S|1|630.210000||
B|COIN|20251223|10:01:05|S|7|240.616100||
B|CRWV|20251223|10:01:05|S|1|80.510000||
B|GSBD|20251223|10:01:05|S|4000|9.595200||
B|NFLX|20251223|10:01:05|S|50|92.995000||
B|ORCL|20251223|10:01:05|S|50|193.527800||
B|SOFI|20251223|10:01:05|S|10|26.980000||
B|COGT|20251223|10:01:06|S|45|39.400000||
B|CRM|20251223|10:01:06|S|83|262.000000||
B|CRSP|20251223|10:01:06|S|6|56.450000||
B|CVNA|20251223|10:01:06|S|4|429.800000||
B|DKS|20251223|10:01:06|S|7|205.100000||
B|DUOL|20251223|10:01:06|S|30|179.620000||
B|GOOGL|20251223|10:01:06|S|4|313.060000||
B|HPE|20251223|10:01:06|S|72|24.565000||
B|NVOX|20251223|10:01:06|S|100|23.330000||
B|PLTR|20251223|10:01:06|S|30|193.174700||
B|QQQ|20251223|10:01:06|S|7|618.965000||
B|RXRX|20251223|10:01:06|S|3|4.249900||
B|RXRX|20251223|10:01:06|S|50|4.245000||
B|STX|20251223|10:01:06|S|2|277.360000||
B|STX|20251223|10:01:06|S|3|277.360000||
B|SWK|20251223|10:01:06|S|8|73.790000||
B|TLT|20251223|10:01:06|S|100|87.090000||
B|TSLA|20251223|10:01:06|S|50|486.790000||
B|UBER|20251223|10:01:06|S|200|80.974900||
B|AAPL|20251223|10:01:07|S|250|271.070000||
B|AAPL|20251223|10:01:07|S|500|271.070000||
B|AOM|20251223|10:01:07|S|83|47.705000||
B|AVGO|20251223|10:01:07|S|50|340.150000||
B|CLX|20251223|10:01:07|S|18|97.270000||
B|GOOGL|20251223|10:01:07|S|15|313.088000||
B|HIHO|20251223|10:01:07|S|600|1.620000||
B|HSAI|20251223|10:01:07|S|30|22.160000||
B|IAG|20251223|10:01:07|S|1017|17.530000||
B|JEPQ|20251223|10:01:07|S|1|58.885000||
B|LEN|20251223|10:01:07|S|64|105.260000||
B|LRCX|20251223|10:01:07|S|100|175.755000||
B|MSTX|20251223|10:01:07|S|5|4.280000||
B|MU|20251223|10:01:07|S|100|275.470000||
B|OC|20251223|10:01:07|S|5|112.090000||
B|PLTR|20251223|10:01:07|S|100|193.170000||
B|SCHZ|20251223|10:01:07|S|18|23.306500||
B|SPXL|20251223|10:01:07|S|30|224.530000||
B|TQQQ|20251223|10:01:07|S|100|54.190000||
B|TSLQ|20251223|10:01:07|S|5|15.560000||
B|V|20251223|10:01:07|S|5|355.160000||
B|ZM|20251223|10:01:07|S|5|88.360000||
B|AMD|20251223|10:01:08|S|65|213.075000||
B|CHWY|20251223|10:01:08|S|16|31.735000||
B|DKNG|20251223|10:01:08|S|15|33.845000||
B|HD|20251223|10:01:08|S|1|343.870000||
B|MSTR|20251223|10:01:08|S|12|159.410000||
B|MSTR|20251223|10:01:08|S|100|159.412600||
B|MSTY|20251223|10:01:08|S|9|31.205000||
B|NEM|20251223|10:01:08|S|200|104.220000||
B|NEM|20251223|10:01:08|S|200|104.240000||
B|OC|20251223|10:01:08|S|1|112.090000||
B|PANW|20251223|10:01:08|S|13|188.230000||
B|PLUG|20251223|10:01:08|S|15|2.040000||
B|RXRX|20251223|10:01:08|S|6400|4.245000||
B|SOFI|20251223|10:01:08|S|600|26.977300||
B|FSLR|20251223|10:01:09|S|25|274.440000||
B|GE|20251223|10:01:09|S|50|316.494100||
B|IDA|20251223|10:01:09|S|20|126.670000||
B|IONQ|20251223|10:01:09|S|1|53.410000||
B|IONQ|20251223|10:01:09|S|60|53.400000||
B|MRK|20251223|10:01:09|S|2|104.480000||
B|MSTR|20251223|10:01:09|S|10|159.477500||
B|NIO|20251223|10:01:09|S|20|4.909300||
B|TEAM|20251223|10:01:09|S|1|160.030000||
B|UBER|20251223|10:01:09|S|200|80.974900||
B|ZIM|20251223|10:01:09|S|30|21.290000||
B|AMZN|20251223|10:01:10|S|100|230.976000||
B|BETR|20251223|10:01:10|S|5|37.050000||
B|BG|20251223|10:01:10|S|3|88.880000||
B|BMNG|20251223|10:01:10|E|2000|3.706400||
B|CDE|20251223|10:01:10|S|100|18.570000||
B|IREX|20251223|10:01:10|S|100|12.320000||
B|IREX|20251223|10:01:10|S|900|12.310000||
B|NVOX|20251223|10:01:10|S|2|23.280000||
B|OLLI|20251223|10:01:10|S|1|109.140000||
B|PLTR|20251223|10:01:10|S|100|193.160000||
B|STX|20251223|10:01:10|S|2|277.360000||
B|TSN|20251223|10:01:10|S|4|57.837300||
B|CVNA|20251223|10:01:11|S|2|429.750000||
B|NKE|20251223|10:01:11|S|5|57.236000||
B|RKLB|20251223|10:01:11|S|119|76.087800||
B|TIVC|20251223|10:01:11|S|100|2.189100||
B|TSN|20251223|10:01:11|S|2|57.837300||
B|UBER|20251223|10:01:11|S|55|80.970000||
B|YUMC|20251223|10:01:11|S|56|48.530000||
B|BG|20251223|10:01:12|S|1|88.870000||
B|CDE|20251223|10:01:12|S|100|18.570700||
B|FSLY|20251223|10:01:12|S|360|10.430000||
B|MPW|20251223|10:01:12|S|100|5.010000||
B|NAIL|20251223|10:01:12|S|8|51.110000||
B|PLTR|20251223|10:01:12|S|100|193.210000||
B|RIVN|20251223|10:01:12|S|60|21.315000||
B|TSLA|20251223|10:01:12|S|50|487.390000||
B|TSLA|20251223|10:01:12|S|236|487.320000||
B|ZIM|20251223|10:01:12|S|24|21.290000||
B|ZIM|20251223|10:01:12|S|38|21.290000||
B|ZIM|20251223|10:01:12|S|38|21.290000||
B|ZIM|20251223|10:01:12|S|500|21.270000||
B|AMD|20251223|10:01:13|S|100|213.130000||
B|FRO|20251223|10:01:13|S|5|21.317300||
B|IONQ|20251223|10:01:13|S|100|53.420000||
B|MPC|20251223|10:01:13|S|1|165.150000||
B|OXLC|20251223|10:01:13|S|500|13.890000||
B|PLTR|20251223|10:01:13|S|100|193.300000||
B|RGTU|20251223|10:01:13|S|40|21.000000||
B|RKLB|20251223|10:01:13|S|50|76.022500||
B|RKLB|20251223|10:01:13|S|200|76.060000||
B|RKLB|20251223|10:01:13|S|200|76.060000||
B|SCHW|20251223|10:01:13|S|200|101.780000||
B|TSLA|20251223|10:01:13|S|10|487.280000||
B|U|20251223|10:01:13|S|7|44.660000||
B|ADBE|20251223|10:01:14|S|7|355.311800||
B|AMD|20251223|10:01:14|S|16|213.200000||
B|CRWU|20251223|10:01:14|S|200|6.830000||
B|FDT|20251223|10:01:14|S|54|79.605000||
B|GBIL|20251223|10:01:14|S|30|100.180000||
B|HD|20251223|10:01:14|S|1|344.000000||
B|IONQ|20251223|10:01:14|S|100|53.390000||
B|MSFT|20251223|10:01:14|S|3|485.820000||
B|NEM|20251223|10:01:14|S|1|104.210000||
B|PAYC|20251223|10:01:14|S|1|162.260000||
B|PHM|20251223|10:01:14|S|10|118.160000||
B|PLTR|20251223|10:01:14|S|400|193.242300||
B|TMF|20251223|10:01:14|S|50|37.295000||
B|UBER|20251223|10:01:14|S|53|80.970000||
B|UBER|20251223|10:01:14|S|200|80.970900||
B|LAR|20251223|10:01:15|S|134|5.671000||
B|SOUN|20251223|10:01:15|S|33|10.895000||
B|SWK|20251223|10:01:15|S|1|73.810000||
B|UFO|20251223|10:01:15|S|50|40.010000||
B|VXX|20251223|10:01:15|S|1|26.960000||
B|Z|20251223|10:01:15|S|8|68.484700||
B|BG|20251223|10:01:16|S|3|88.880000||
B|BMNU|20251223|10:01:16|S|1000|5.555000||
B|FOPC|20251223|10:01:16|S|1|25.877500||
B|GOOGL|20251223|10:01:16|S|5|313.060000||
B|MSFT|20251223|10:01:16|S|1|485.875000||
B|QQQ|20251223|10:01:16|S|494|618.995000||
B|UBER|20251223|10:01:16|S|200|80.961900||
B|VIGI|20251223|10:01:16|S|13|92.214100||
B|ARM|20251223|10:01:17|S|14|111.160000||
B|CRCL|20251223|10:01:17|S|6|82.312500||
B|CRWV|20251223|10:01:17|S|6|80.450000||
B|CRWV|20251223|10:01:17|S|100|80.460000||
B|MOH|20251223|10:01:17|S|1|163.683500||
B|MPC|20251223|10:01:17|S|2|165.150000||
B|NDAQ|20251223|10:01:17|S|1|98.130000||
B|NDAQ|20251223|10:01:17|S|50|98.130000||
B|SOXL|20251223|10:01:17|S|100|42.650000||
B|T|20251223|10:01:17|S|80|24.500000||
B|ALAB|20251223|10:01:18|S|100|165.430000||
B|BG|20251223|10:01:18|S|1|88.880000||
B|BNC|20251223|10:01:18|S|93|6.170000||
B|BX|20251223|10:01:18|S|1|156.430000||
B|CLLS|20251223|10:01:18|S|124|4.850000||
B|FRMI|20251223|10:01:18|S|1|8.449100||
B|OPRA|20251223|10:01:18|S|1|14.590000||
B|ORCL|20251223|10:01:18|S|1|193.470000||
B|PM|20251223|10:01:18|S|1|160.220000||
B|RTX|20251223|10:01:18|S|3|187.790000||
B|SBUX|20251223|10:01:18|S|1|84.620000||
B|SGOV|20251223|10:01:18|S|70|100.295000||
B|SWK|20251223|10:01:18|S|2|73.810000||
B|VERX|20251223|10:01:18|S|30|19.940000||
B|VST|20251223|10:01:18|S|2|161.120000||
B|AMD|20251223|10:01:19|S|50|213.146300||
B|AMD|20251223|10:01:19|S|61|213.150000||
B|AMZN|20251223|10:01:19|S|1|231.055000||
B|APH|20251223|10:01:19|S|1|134.270000||
B|BABA|20251223|10:01:19|S|5|149.620000||
B|CAT|20251223|10:01:19|S|1|585.460000||
B|DXCM|20251223|10:01:19|S|1|66.591700||
B|JNJ|20251223|10:01:19|S|1|205.620000||
B|LRCX|20251223|10:01:19|S|1|175.730000||
B|LUNR|20251223|10:01:19|S|90|16.045000||
B|NNE|20251223|10:01:19|S|900|32.990000||
B|ON|20251223|10:01:19|S|1|55.685000||
B|QCOM|20251223|10:01:19|S|100|174.540000||
B|TAP|20251223|10:01:19|S|1|46.230000||
B|W|20251223|10:01:19|S|3|98.670000||
B|ADP|20251223|10:01:20|S|2|258.490000||
B|BNS|20251223|10:01:20|S|14|73.719100||
B|CB|20251223|10:01:20|S|3|311.860000||
B|COIN|20251223|10:01:20|S|1|240.559500||
B|CSIQ|20251223|10:01:20|S|1000|25.150000||
B|ECL|20251223|10:01:20|S|3|265.320000||
B|EQT|20251223|10:01:20|S|1|53.960000||
B|FLY|20251223|10:01:20|S|15|26.550000||
B|GPC|20251223|10:01:20|S|1|124.910000||
B|GWW|20251223|10:01:20|S|1|1030.790000||
B|INCY|20251223|10:01:20|S|1|100.650000||
B|IREN|20251223|10:01:20|S|400|41.532700||
B|KMB|20251223|10:01:20|S|1|100.430000||
B|LCID|20251223|10:01:20|S|100|11.970000||
B|MU|20251223|10:01:20|S|200|275.693200||
B|NUE|20251223|10:01:20|S|6|165.240000||
B|PNR|20251223|10:01:20|S|9|105.260000||
B|RDW|20251223|10:01:20|S|700|8.355000||
B|RY|20251223|10:01:20|S|6|170.397500||
B|SWK|20251223|10:01:20|S|1|73.810000||
B|TMUS|20251223|10:01:20|S|1|197.080000||
B|BA|20251223|10:01:21|S|1|217.260000||
B|FSLR|20251223|10:01:21|S|3|274.280000||
B|IFF|20251223|10:01:21|S|1|66.400000||
B|SCHG|20251223|10:01:21|S|18|32.845000||
B|SHW|20251223|10:01:21|S|1|322.710000||
B|SOUN|20251223|10:01:21|S|10|10.895000||
B|SWK|20251223|10:01:21|S|1|73.810000||
B|TSLA|20251223|10:01:21|S|5|487.305000||
B|UBER|20251223|10:01:21|S|200|80.950000||
B|VOO|20251223|10:01:21|S|120|630.270000||
B|ZBH|20251223|10:01:21|S|1|89.250000||
B|AMAT|20251223|10:01:22|S|100|258.700000||
B|CLX|20251223|10:01:22|S|288|97.300000||
B|CSIQ|20251223|10:01:22|S|100|25.160000||
B|ETHU|20251223|10:01:22|S|100|52.950000||
B|GD|20251223|10:01:22|S|1|345.390000||
B|GLD|20251223|10:01:22|S|6|408.540000||
B|HUT|20251223|10:01:22|S|100|52.370000||
B|PPLT|20251223|10:01:22|S|220|201.900000||
B|RWM|20251223|10:01:22|S|300|16.135000||
B|SGOV|20251223|10:01:22|S|12|100.300000||
B|SOXL|20251223|10:01:22|S|100|42.635000||
B|SOXL|20251223|10:01:22|S|100|42.640000||
B|ZTS|20251223|10:01:22|S|75|122.890000||
B|DVLT|20251223|10:01:23|E|999|0.893500||
B|HUT|20251223|10:01:23|S|900|52.430000||
B|SGOV|20251223|10:01:23|S|100|100.295000||
B|TQQQ|20251223|10:01:23|S|1|54.180000||
B|TROW|20251223|10:01:23|S|5|104.650000||
B|VDE|20251223|10:01:23|S|11|124.940000||
B|ZTS|20251223|10:01:23|S|5|122.873500||
B|ZTS|20251223|10:01:23|S|13|122.873500||
B|ZTS|20251223|10:01:23|S|26|122.873500||
B|CRCL|20251223|10:01:24|S|50|82.160000||
B|LEVI|20251223|10:01:24|S|100|21.340000||
B|NNE|20251223|10:01:24|S|800|32.990000||
B|ALB|20251223|10:01:25|S|10|148.440000||
B|CAT|20251223|10:01:25|S|10|585.630000||
B|CRCL|20251223|10:01:25|S|50|82.160000||
B|DX|20251223|10:01:25|S|300|13.870000||
B|LRCX|20251223|10:01:25|S|19|175.680000||
B|TRMD|20251223|10:01:25|S|76|19.440000||
B|TSLA|20251223|10:01:25|S|100|487.065000||
B|TSLQ|20251223|10:01:25|S|5|15.559300||
B|HOOD|20251223|10:01:26|S|148|117.710000||
B|NKE|20251223|10:01:26|S|1|57.235000||
B|RKLB|20251223|10:01:26|S|25|75.910000||
B|RZLV|20251223|10:01:26|S|100|2.920000||
B|SGOV|20251223|10:01:26|S|19|100.295000||
B|SLV|20251223|10:01:26|S|158|62.799800||
B|SOFI|20251223|10:01:26|S|100|26.980000||
B|TQQQ|20251223|10:01:26|S|500|54.167300||
B|BMNU|20251223|10:01:27|S|3000|5.555000||
B|COF|20251223|10:01:27|S|100|247.471300||
B|CRCL|20251223|10:01:27|S|50|81.912400||
B|GLD|20251223|10:01:27|S|70|408.590000||
B|HIHO|20251223|10:01:27|S|50|1.638000||
B|HIMS|20251223|10:01:27|S|13|34.393500||
B|IBIT|20251223|10:01:27|S|100|49.215000||
B|KMB|20251223|10:01:27|S|5|100.400000||
B|NVOX|20251223|10:01:27|S|1|23.210000||
B|PHM|20251223|10:01:27|S|1|118.165000||
B|QQQ|20251223|10:01:27|S|10|618.890000||
B|RCL|20251223|10:01:27|S|1|297.270000||
B|RKLB|20251223|10:01:27|S|32|75.903300||
B|RKLB|20251223|10:01:27|S|33|75.900000||
B|RNAC|20251223|10:01:27|S|67|6.660000||
B|SOXL|20251223|10:01:27|S|4|42.600000||
B|TER|20251223|10:01:27|S|1|196.610000||
B|VT|20251223|10:01:27|S|3|141.549300||
B|AMD|20251223|10:01:28|S|90|213.080000||
B|BMY|20251223|10:01:28|S|1|54.510700||
B|CLOA|20251223|10:01:28|S|210|51.648100||
B|IBIT|20251223|10:01:28|S|2|49.209300||
B|MNST|20251223|10:01:28|S|1|78.131000||
B|ORCL|20251223|10:01:28|S|4|193.290500||
B|RDDT|20251223|10:01:28|S|3|230.340000||
B|ROKU|20251223|10:01:28|S|5|107.760000||
B|SBUX|20251223|10:01:28|S|1|84.640000||
B|SPY|20251223|10:01:28|S|1|685.215000||
B|SYNA|20251223|10:01:28|S|9|74.100000||
B|TQQQ|20251223|10:01:28|S|167|54.140000||
B|VELO|20251223|10:01:28|S|20|15.490000||
B|VOO|20251223|10:01:28|S|89|630.140000||
B|VT|20251223|10:01:28|S|7|141.539300||
B|VXX|20251223|10:01:28|S|10|26.979300||
B|ASPI|20251223|10:01:29|S|400|6.128800||
B|CDE|20251223|10:01:29|S|70|18.569100||
B|CRCL|20251223|10:01:29|S|3|81.987600||
B|CRCL|20251223|10:01:29|S|8|81.987600||
B|DLTR|20251223|10:01:29|S|1|122.075300||
B|GPC|20251223|10:01:29|S|1|124.910000||
B|HIHO|20251223|10:01:29|S|374|1.640000||
B|MMM|20251223|10:01:29|S|1|159.320000||
B|NTES|20251223|10:01:29|S|1|137.160000||
B|ORCL|20251223|10:01:29|S|91|193.201500||
B|SPY|20251223|10:01:29|S|3|685.210000||
B|TSLA|20251223|10:01:29|S|98|486.720000||
B|Z|20251223|10:01:29|S|4|68.352400||
B|BMNU|20251223|10:01:30|S|100|5.550100||
B|CRM|20251223|10:01:30|S|1|261.800000||
B|FRMI|20251223|10:01:30|S|1|8.430000||
B|FRMI|20251223|10:01:30|S|10|8.430000||
B|GLD|20251223|10:01:30|S|400|408.760000||
B|NRG|20251223|10:01:30|S|1|157.370000||
B|NVO|20251223|10:01:30|S|14|52.310000||
B|NVO|20251223|10:01:30|S|2000|52.310000||
B|QQQ|20251223|10:01:30|S|3|618.808800||
B|QQQ|20251223|10:01:30|S|6|618.800000||
B|RBLX|20251223|10:01:30|S|50|80.638000||
B|SGOV|20251223|10:01:30|S|200|100.295000||
B|SNDK|20251223|10:01:30|S|100|235.530000||
B|STI|20251223|10:01:30|S|1|7.390000||
B|TQQQ|20251223|10:01:30|S|50|54.120000||
B|VRT|20251223|10:01:30|S|20|162.390000||
B|WDC|20251223|10:01:30|S|1|175.960000||
B|AMZN|20251223|10:01:31|S|200|231.000000||
B|APLD|20251223|10:01:31|S|15|26.830000||
B|BBY|20251223|10:01:31|S|1|70.255000||
B|BMNR|20251223|10:01:31|S|28|29.210000||
B|BMNU|20251223|10:01:31|S|100|5.555000||
B|CAT|20251223|10:01:31|S|7|585.090000||
B|FIG|20251223|10:01:31|S|10|37.710000||
B|MET|20251223|10:01:31|S|1|81.318000||
B|NNE|20251223|10:01:31|S|100|32.990000||
B|NTSK|20251223|10:01:31|S|800|18.760000||
B|ORCL|20251223|10:01:31|S|280|193.160000||
B|PANW|20251223|10:01:31|S|1|188.200000||
B|SPY|20251223|10:01:31|S|120|685.210000||
B|SUPV|20251223|10:01:31|S|50|12.027200||
B|TQQQ|20251223|10:01:31|S|1|54.130000||
B|TSLA|20251223|10:01:31|S|13|486.750000||
B|ALTG|20251223|10:01:32|S|15|4.680000||
B|APLD|20251223|10:01:32|S|270|26.830000||
B|ASPI|20251223|10:01:32|S|1000|6.126900||
B|AVGO|20251223|10:01:32|S|158|339.720000||
B|BITU|20251223|10:01:32|S|1|27.400000||
B|LRCX|20251223|10:01:32|S|24|175.560000||
B|MSTR|20251223|10:01:32|S|2|159.190000||
B|NGD|20251223|10:01:32|S|50|9.077500||
B|PRU|20251223|10:01:32|S|1|114.920000||
B|URA|20251223|10:01:32|S|4|46.791000||
B|ZS|20251223|10:01:32|S|9|228.962400||
B|AMD|20251223|10:01:33|S|10|213.120000||
B|AMD|20251223|10:01:33|S|94|213.110000||
B|CRCL|20251223|10:01:33|S|1|81.920000||
B|GOOGL|20251223|10:01:33|S|23|313.050000||
B|GOOGL|20251223|10:01:33|S|100|313.000000||
B|MP|20251223|10:01:33|S|300|55.030000||
B|NVDA|20251223|10:01:33|S|1|183.930000||
B|ORCL|20251223|10:01:33|S|1|193.335000||
B|QQQ|20251223|10:01:33|S|4|618.789100||
B|XLP|20251223|10:01:33|S|200|77.625000||
B|ZIM|20251223|10:01:33|S|100|21.268600||
B|ASPI|20251223|10:01:34|S|10|6.130000||
B|ASTS|20251223|10:01:34|S|100|85.790000||
B|BA|20251223|10:01:34|S|100|217.230000||
B|BMNU|20251223|10:01:34|S|731|5.540100||
B|CHH|20251223|10:01:34|S|40|96.360000||
B|FIG|20251223|10:01:34|S|100|37.680000||
B|GOOG|20251223|10:01:34|S|100|314.380000||
B|IWM|20251223|10:01:34|S|100|252.330000||
B|NEXA|20251223|10:01:34|S|110|8.928800||
B|RDDT|20251223|10:01:34|S|148|230.060000||
B|RDDT|20251223|10:01:34|S|300|230.150000||
B|TXN|20251223|10:01:34|S|5|177.660000||
B|APP|20251223|10:01:35|S|40|713.555000||
B|ASTS|20251223|10:01:35|S|2000|85.855400||
B|CORZ|20251223|10:01:35|S|7|15.805000||
B|HIHO|20251223|10:01:35|S|600|1.650000||
B|HL|20251223|10:01:35|S|100|20.230000||
B|NKE|20251223|10:01:35|S|1|57.245000||
B|SOFI|20251223|10:01:35|S|600|26.997300||
B|GLD|20251223|10:01:36|S|1|408.730000||
B|IBIT|20251223|10:01:36|S|800|49.185000||
B|MNST|20251223|10:01:36|S|1|78.110900||
B|MSTR|20251223|10:01:36|S|25|159.100000||
B|ORCL|20251223|10:01:36|S|12|193.230000||
B|PEP|20251223|10:01:36|S|10|144.640000||
B|TRIB|20251223|10:01:36|S|50|1.400000||
B|TSLA|20251223|10:01:36|S|80|487.060000||
B|XOM|20251223|10:01:36|S|57|118.960000||
B|XOM|20251223|10:01:36|S|400|118.970000||
B|XOM|20251223|10:01:36|S|1543|118.970000||
B|CRCL|20251223|10:01:37|S|4|81.913700||
B|FISV|20251223|10:01:37|S|1|68.250000||
B|HUT|20251223|10:01:37|S|30|52.392000||
B|NKE|20251223|10:01:37|S|600|57.272900||
B|PEP|20251223|10:01:37|S|2|144.637700||
B|PEP|20251223|10:01:37|S|3|144.640000||
B|RENT|20251223|10:01:37|S|83|8.230000||
B|RIO|20251223|10:01:37|S|1|80.996600||
B|SNDK|20251223|10:01:37|S|50|235.382300||
B|TEM|20251223|10:01:37|S|200|63.940000||
B|TQQQ|20251223|10:01:37|S|2|54.129300||
B|TSLA|20251223|10:01:37|S|3|487.010000||
B|TSLQ|20251223|10:01:37|S|549|15.549300||
B|BAC|20251223|10:01:38|S|12|56.099400||
B|GM|20251223|10:01:38|S|30|83.115000||
B|GOOG|20251223|10:01:38|S|10|314.428100||
B|INOD|20251223|10:01:38|S|100|52.580000||
B|ORCL|20251223|10:01:38|S|4|193.270000||
B|PHM|20251223|10:01:38|S|1|118.165000||
B|POET|20251223|10:01:38|S|100|7.240000||
B|RNG|20251223|10:01:38|S|100|29.480000||
B|RNG|20251223|10:01:38|S|800|29.460000||
B|SE|20251223|10:01:38|S|1|123.720000||
B|TQQQ|20251223|10:01:38|S|2|54.119300||
B|TRT|20251223|10:01:38|S|100|12.500000||
B|ALTO|20251223|10:01:39|S|484|3.059000||
B|B|20251223|10:01:39|S|250|45.539100||
B|BP|20251223|10:01:39|S|9|34.635000||
B|MSTR|20251223|10:01:39|S|4|159.162300||
B|ON|20251223|10:01:39|S|1|55.605000||
B|TRIB|20251223|10:01:39|S|1250|1.351000||
B|WELL|20251223|10:01:39|S|30|187.330000||
B|CRGO|20251223|10:01:40|S|300|2.440000||
B|CRWV|20251223|10:01:40|S|5|80.150000||
B|ETHT|20251223|10:01:40|S|150|36.415000||
B|IAUI|20251223|10:01:40|S|36|57.570000||
B|IWY|20251223|10:01:40|S|1|278.320000||
B|LAC|20251223|10:01:40|S|100|4.890000||
B|MSTX|20251223|10:01:40|S|10|4.265000||
B|MU|20251223|10:01:40|S|50|275.804300||
B|NDLS|20251223|10:01:40|S|2340|0.629000||
B|ORCL|20251223|10:01:40|S|13|193.270000||
B|QQQM|20251223|10:01:40|S|2|254.749100||
B|SMR|20251223|10:01:40|S|50|16.109600||
B|TQQQ|20251223|10:01:40|S|1|54.115000||
B|UMAC|20251223|10:01:40|S|138|12.340000||
B|ASTS|20251223|10:01:41|S|1|85.990000||
B|CCCX|20251223|10:01:41|S|100|16.300000||
B|CIFR|20251223|10:01:41|S|100|16.389100||
B|CMTL|20251223|10:01:41|S|146|4.070000||
B|HOOD|20251223|10:01:41|S|110|117.660000||
B|LITE|20251223|10:01:41|S|50|381.265700||
B|SGOV|20251223|10:01:41|S|50|100.295000||
B|STNG|20251223|10:01:41|S|100|50.650000||
B|YMAX|20251223|10:01:41|S|1|10.346400||
B|AG|20251223|10:01:42|S|50|17.147500||
B|MU|20251223|10:01:42|S|200|275.815000||
B|NIO|20251223|10:01:42|S|50|4.905000||
B|SOFI|20251223|10:01:42|S|3|26.990000||
B|TLT|20251223|10:01:42|S|200|87.085000||
B|ABEV|20251223|10:01:43|S|955|2.355000||
B|CRGO|20251223|10:01:43|S|300|2.440000||
B|HOOD|20251223|10:01:43|S|5|117.615000||
B|MSTR|20251223|10:01:43|S|7|159.175000||
B|PATH|20251223|10:01:43|S|250|15.950000||
B|RBRK|20251223|10:01:43|S|100|78.470000||
B|TQQQ|20251223|10:01:43|S|2|54.099300||
B|VXUS|20251223|10:01:43|S|50|75.355000||
B|CRWV|20251223|10:01:44|S|15|80.120000||
B|GOOGL|20251223|10:01:44|S|200|312.968500||
B|IOT|20251223|10:01:44|S|102|37.220000||
B|PLTR|20251223|10:01:44|S|100|192.970000||
B|QBTS|20251223|10:01:44|S|100|30.880000||
B|QBTS|20251223|10:01:44|S|100|30.885000||
B|SNDK|20251223|10:01:44|S|3|235.390000||
B|SNDK|20251223|10:01:44|S|12|235.390000||
B|SQM|20251223|10:01:44|S|20|71.280000||
B|TSLA|20251223|10:01:44|S|50|487.030000||
B|ZS|20251223|10:01:44|S|7|228.941500||
B|COST|20251223|10:01:45|S|120|850.930000||
B|COST|20251223|10:01:45|S|542|850.800000||
B|GS|20251223|10:01:45|S|1|898.110000||
B|HIHO|20251223|10:01:45|S|200|1.680000||
B|NVDA|20251223|10:01:45|S|330|183.920000||
B|SOXS|20251223|10:01:45|S|142|3.110000||
B|SOXS|20251223|10:01:45|S|26486|3.110000||
B|TQQQ|20251223|10:01:45|S|40|54.117300||
B|TSLQ|20251223|10:01:45|S|5|15.550000||
B|AAPL|20251223|10:01:46|S|1|270.959100||
B|BR|20251223|10:01:46|S|22|228.120000||
B|TQQQ|20251223|10:01:46|S|1|54.105000||
B|XLF|20251223|10:01:46|S|50|55.480000||
B|C|20251223|10:01:47|S|12|119.440000||
B|COIN|20251223|10:01:47|S|100|240.304800||
B|DLTR|20251223|10:01:47|S|1|122.060000||
B|GRFS|20251223|10:01:47|S|40|9.125000||
B|HUT|20251223|10:01:47|S|100|52.305000||
B|NVDA|20251223|10:01:47|S|50|183.900700||
B|RDDT|20251223|10:01:47|S|1|230.461000||
B|BITO|20251223|10:01:48|S|100|12.799700||
B|CVNA|20251223|10:01:48|S|6|429.940000||
B|DAL|20251223|10:01:48|S|1|71.310000||
B|DDS|20251223|10:01:48|S|4|616.721000||
B|GOOGL|20251223|10:01:48|S|1|312.938600||
B|IONZ|20251223|10:01:48|S|50|16.829400||
B|KO|20251223|10:01:48|S|1|69.974500||
B|MU|20251223|10:01:48|S|100|275.886600||
B|ON|20251223|10:01:48|S|1|55.530000||
B|PEP|20251223|10:01:48|S|100|144.615000||
B|PLTR|20251223|10:01:48|S|51|192.988600||
B|RGTI|20251223|10:01:48|S|100|25.910000||
B|SMR|20251223|10:01:48|S|2|16.095000||
B|AAPL|20251223|10:01:49|S|1|270.928800||
B|BLK|20251223|10:01:49|S|1|1086.630000||
B|MSFT|20251223|10:01:49|S|5|485.755000||
B|QBTS|20251223|10:01:49|S|80|30.850000||
B|QBTS|20251223|10:01:49|S|120|30.861100||
B|RBBN|20251223|10:01:49|S|1|2.917500||
B|SLV|20251223|10:01:49|S|6|62.705000||
B|SOUN|20251223|10:01:49|S|15|10.885000||
B|TRIB|20251223|10:01:49|S|32|1.357500||
B|TSLA|20251223|10:01:49|S|4|487.060000||
B|ZIM|20251223|10:01:49|S|100|21.285000||
B|CRCL|20251223|10:01:50|S|10|82.038500||
B|CRWV|20251223|10:01:50|S|100|80.160000||
B|CSCO|20251223|10:01:50|S|6|77.977400||
B|ELAB|20251223|10:01:50|E|3|1.750000||
B|JTAI|20251223|10:01:50|S|500|1.150000||
B|PPTA|20251223|10:01:50|S|100|27.570000||
B|TQQQ|20251223|10:01:50|S|2|54.109300||
B|DB|20251223|10:01:51|S|5|39.145000||
B|LW|20251223|10:01:51|S|1|41.780000||
B|MDB|20251223|10:01:51|S|6|434.575000||
B|NOK|20251223|10:01:51|S|2|6.520700||
B|TQQQ|20251223|10:01:51|S|2|54.099300||
B|AIRE|20251223|10:01:52|S|3|0.505800||
B|BG|20251223|10:01:52|S|1|88.800000||
B|CCJ|20251223|10:01:52|S|1|93.980000||
B|FLUT|20251223|10:01:52|S|1|217.270000||
B|GDC|20251223|10:01:52|S|50|5.080000||
B|HIHO|20251223|10:01:52|S|331|1.710000||
B|CCCX|20251223|10:01:53|S|100|16.280000||
B|HIHO|20251223|10:01:53|S|76|1.710000||
B|IBIT|20251223|10:01:53|S|10|49.215000||
B|KR|20251223|10:01:53|S|8|62.330000||
B|SBET|20251223|10:01:53|S|106|9.210000||
B|SNOW|20251223|10:01:53|S|12|221.176500||
B|SNOW|20251223|10:01:53|S|13|221.170000||
B|SOXL|20251223|10:01:53|S|100|42.540000||
B|TQQQ|20251223|10:01:53|S|2|54.099300||
B|UUUU|20251223|10:01:53|S|5|15.560000||
B|XLF|20251223|10:01:53|S|100|55.495000||
B|AAPL|20251223|10:01:54|S|1|270.928800||
B|BF/B|20251223|10:01:54|S|246|27.330000||
B|EOSE|20251223|10:01:54|S|1|12.325000||
B|HIHO|20251223|10:01:54|S|100|1.720000||
B|RZLV|20251223|10:01:54|S|684|2.919700||
B|TQQQ|20251223|10:01:54|S|1|54.089300||
B|TSLA|20251223|10:01:54|S|40|487.050000||
B|VOO|20251223|10:01:54|S|6|630.060000||
B|XT|20251223|10:01:54|S|41|70.285000||
B|BMNR|20251223|10:01:55|S|1|29.160000||
B|DLTR|20251223|10:01:55|S|1|122.060000||
B|KR|20251223|10:01:55|S|8|62.320000||
B|MARA|20251223|10:01:55|S|988|9.875000||
B|TQQQ|20251223|10:01:55|S|100|54.090000||
B|TQQQ|20251223|10:01:55|S|200|54.080000||
B|TSLA|20251223|10:01:55|S|5|487.050000||
B|ADUR|20251223|10:01:56|S|100|11.600000||
B|ADUR|20251223|10:01:56|S|500|11.567800||
B|GLXY|20251223|10:01:56|S|249|24.350000||
B|GRRR|20251223|10:01:56|S|1|11.930000||
B|LEU|20251223|10:01:56|S|10|261.350000||
B|NFE|20251223|10:01:56|S|2500|1.146400||
B|SGOV|20251223|10:01:56|S|65|100.295000||
B|TERN|20251223|10:01:56|S|30|41.620000||
B|TQQQ|20251223|10:01:56|S|60|54.089300||
B|TTD|20251223|10:01:56|S|4|37.091800||
B|U|20251223|10:01:56|S|6|44.549400||
B|ZS|20251223|10:01:56|S|3|228.950400||
B|CRK|20251223|10:01:57|S|4|22.700000||
B|CRWV|20251223|10:01:57|S|55|80.120000||
B|CRWV|20251223|10:01:57|S|66|80.120000||
B|CRWV|20251223|10:01:57|S|83|80.100000||
B|GOOGL|20251223|10:01:57|S|96|312.798500||
B|IONZ|20251223|10:01:57|S|100|16.860000||
B|IONZ|20251223|10:01:57|S|500|16.860000||
B|NIO|20251223|10:01:57|S|720|4.905000||
B|ORCL|20251223|10:01:57|S|10|193.235000||
B|PLTR|20251223|10:01:57|S|1|193.031700||
B|SOXL|20251223|10:01:57|S|45|42.520000||
B|SPMO|20251223|10:01:57|S|1|120.169100||
B|TNA|20251223|10:01:57|S|100|49.129300||
B|TQQQ|20251223|10:01:57|S|2|54.089300||
B|TSLQ|20251223|10:01:57|S|5|15.549300||
B|TXN|20251223|10:01:57|S|5|177.680000||
B|CRWV|20251223|10:01:58|S|93|80.120000||
B|DLR|20251223|10:01:58|S|3|151.890000||
B|IBIT|20251223|10:01:58|S|600|49.225000||
B|NVDA|20251223|10:01:58|S|400|183.945400||
B|PAAS|20251223|10:01:58|S|10|53.710000||
B|RKLB|20251223|10:01:58|S|33|75.660000||
B|SBET|20251223|10:01:58|S|100|9.205000||
B|TNYA|20251223|10:01:58|E|1000|0.660000||
B|TQQQ|20251223|10:01:58|S|1|54.100000||
B|TSLA|20251223|10:01:58|S|25|486.740000||
B|TSLA|20251223|10:01:58|S|33|486.740000||
B|TSLA|20251223|10:01:58|S|100|486.760000||
B|BMNU|20251223|10:01:59|S|10|5.520000||
B|BMNU|20251223|10:01:59|S|16|5.520000||
B|BMNU|20251223|10:01:59|S|30|5.520000||
B|COIN|20251223|10:01:59|S|20|239.920000||
B|GLD|20251223|10:01:59|S|100|408.360000||
B|PLTR|20251223|10:01:59|S|12|193.040000||
B|RGTI|20251223|10:01:59|S|100|25.897300||
B|TQQQ|20251223|10:01:59|S|2|54.079300||
B|TSLA|20251223|10:01:59|S|20|486.715000||
B|BURL|20251223|10:02:00|S|10|278.550000||
B|KTOS|20251223|10:02:00|S|7|81.370000||
B|MA|20251223|10:02:00|S|10|580.830000||
B|MU|20251223|10:02:00|S|5|275.926300||
B|PFF|20251223|10:02:00|S|1|31.098500||
B|PG|20251223|10:02:00|S|34|143.250000||
B|QQQ|20251223|10:02:00|S|23|618.675000||
B|QQQ|20251223|10:02:00|S|40|618.665000||
B|TSLA|20251223|10:02:00|S|100|486.635000||
B|YINN|20251223|10:02:00|S|30|42.700000||
B|Z|20251223|10:02:00|S|26|68.351200||
B|ACI|20251223|10:02:01|S|100|17.145000||
B|AMD|20251223|10:02:01|S|71|213.015000||
B|HIHO|20251223|10:02:01|S|100|1.710000||
B|KTOS|20251223|10:02:01|S|11|81.410000||
B|ORCL|20251223|10:02:01|S|25|193.270000||
B|PLTR|20251223|10:02:01|S|50|192.732500||
B|RCL|20251223|10:02:01|S|10|297.280000||
B|TQQQ|20251223|10:02:01|S|2|54.089300||
B|Z|20251223|10:02:01|S|100|68.358900||
B|ARKK|20251223|10:02:02|S|150|79.875000||
B|CIEN|20251223|10:02:02|S|12|238.101000||
B|KTOS|20251223|10:02:02|S|11|81.370000||
B|MENS|20251223|10:02:02|S|10|4.450000||
B|NVDA|20251223|10:02:02|S|8|183.912500||
B|SEZL|20251223|10:02:02|S|3|73.260000||
B|TSLA|20251223|10:02:02|S|20|486.620000||
B|APP|20251223|10:02:03|S|20|714.000000||
B|CIEN|20251223|10:02:03|S|12|238.101000||
B|MSTR|20251223|10:02:03|S|7|159.213600||
B|MU|20251223|10:02:03|S|10|275.740000||
B|MUU|20251223|10:02:03|S|100|94.510000||
B|MUU|20251223|10:02:03|S|100|94.520000||
B|MUU|20251223|10:02:03|S|200|94.530000||
B|NFLX|20251223|10:02:03|S|5|92.999300||
B|NVDA|20251223|10:02:03|S|2|183.909100||
B|TSLA|20251223|10:02:03|S|180|486.600000||
B|TSLA|20251223|10:02:03|S|280|486.635000||
B|UVXY|20251223|10:02:03|S|94|36.790000||
B|ZM|20251223|10:02:03|S|6|88.240000||
B|NVDA|20251223|10:02:04|S|302|183.872000||
B|PYPL|20251223|10:02:04|S|1|59.770000||
B|RGTI|20251223|10:02:04|S|100|25.880000||
B|SNOW|20251223|10:02:04|S|8|221.270000||
B|SRAD|20251223|10:02:04|S|100|22.980000||
B|TQQQ|20251223|10:02:04|S|100|54.079300||
B|ZM|20251223|10:02:04|S|13|88.160000||
B|ZM|20251223|10:02:04|S|13|88.160000||
B|ZM|20251223|10:02:04|S|60|88.190000||
B|ADBE|20251223|10:02:05|S|29|354.460000||
B|CCJ|20251223|10:02:05|S|50|94.050000||
B|HIHO|20251223|10:02:05|S|116|1.710000||
B|LUNR|20251223|10:02:05|S|50|16.048200||
B|NVDA|20251223|10:02:05|S|3|183.895500||
B|PAG|20251223|10:02:05|S|5|165.870000||
B|SNOW|20251223|10:02:05|S|97|221.180000||
B|SQQQ|20251223|10:02:05|S|42|68.450000||
B|CLX|20251223|10:02:06|S|28|97.275300||
B|CLX|20251223|10:02:06|S|100|97.280000||
B|NDAQ|20251223|10:02:06|S|6|98.170000||
B|NU|20251223|10:02:06|S|10|16.585000||
B|QQQ|20251223|10:02:06|S|4|618.519100||
B|RGTI|20251223|10:02:06|S|2|25.839300||
B|RKLB|20251223|10:02:06|S|100|75.553200||
B|RZLV|20251223|10:02:06|S|30|2.890000||
B|SGOV|20251223|10:02:06|S|50|100.295000||
B|TLT|20251223|10:02:06|S|120|87.105000||
B|TSLA|20251223|10:02:06|S|10|486.460000||
B|VIVK|20251223|10:02:06|S|1100|0.075400||
B|ZM|20251223|10:02:06|S|10|88.230000||
B|ZM|20251223|10:02:06|S|50|88.230000||
B|AMD|20251223|10:02:07|S|8|212.920000||
B|CRDO|20251223|10:02:07|S|50|144.300000||
B|NBIS|20251223|10:02:07|S|100|89.890000||
B|ON|20251223|10:02:07|S|1|55.570000||
B|ACI|20251223|10:02:08|S|29|17.135000||
B|AMD|20251223|10:02:08|S|60|213.010000||
B|APP|20251223|10:02:08|S|50|713.470000||
B|BILI|20251223|10:02:08|S|164|24.568800||
B|CYBR|20251223|10:02:08|S|120|454.030000||
B|NOW|20251223|10:02:08|S|40|152.920000||
B|SPOT|20251223|10:02:08|S|11|580.960000||
B|U|20251223|10:02:08|S|1|44.540000||
B|VEU|20251223|10:02:08|S|2|73.460000||
B|B|20251223|10:02:09|S|1|45.519300||
B|COIN|20251223|10:02:09|S|16|239.953800||
B|GM|20251223|10:02:09|S|70|83.100900||
B|GOF|20251223|10:02:09|S|100|12.185000||
B|KSS|20251223|10:02:09|S|100|21.470000||
B|MSTX|20251223|10:02:09|S|1162|4.265000||
B|PCG|20251223|10:02:09|S|1|15.825000||
B|PGY|20251223|10:02:09|S|10|22.532800||
B|PLTR|20251223|10:02:09|S|395|192.600000||
B|PLTR|20251223|10:02:09|S|400|192.585000||
B|SHOP|20251223|10:02:09|S|30|167.793000||
B|SNOW|20251223|10:02:09|S|11|221.147600||
B|TTD|20251223|10:02:09|S|3|37.049000||
B|URNM|20251223|10:02:09|S|8|56.670000||
B|XLE|20251223|10:02:09|S|1|44.340000||
B|CORD|20251223|10:02:10|S|20|32.100000||
B|HIHO|20251223|10:02:10|S|96|1.700000||
B|HOOD|20251223|10:02:10|S|100|117.558100||
B|MSTY|20251223|10:02:10|S|1|31.160000||
B|ORCL|20251223|10:02:10|S|180|193.380000||
B|SOXS|20251223|10:02:10|S|73|3.105000||
B|TSLA|20251223|10:02:10|S|1|486.359500||
B|TSLA|20251223|10:02:10|S|400|486.356600||
B|ZIM|20251223|10:02:10|S|150|21.280000||
B|ZSL|20251223|10:02:10|S|200|6.175000||
B|AMD|20251223|10:02:11|S|5|212.990000||
B|COIN|20251223|10:02:11|S|10|239.975800||
B|KTOS|20251223|10:02:11|S|1|81.370000||
B|PLTR|20251223|10:02:11|S|25|192.520000||
B|PLTR|20251223|10:02:11|S|25|192.535000||
B|SBIT|20251223|10:02:11|S|5|44.566600||
B|STRO|20251223|10:02:11|S|63|10.490000||
B|TSLA|20251223|10:02:11|S|14|486.386200||
B|TSLA|20251223|10:02:11|S|27|486.310000||
B|TTD|20251223|10:02:11|S|50|37.049000||
B|AMD|20251223|10:02:12|S|25|213.010000||
B|KO|20251223|10:02:12|S|25|69.957200||
B|MA|20251223|10:02:12|S|10|580.940000||
B|ORCL|20251223|10:02:12|S|1|193.390000||
B|ORCL|20251223|10:02:12|S|35|193.375000||
B|SLV|20251223|10:02:12|S|2|62.646900||
B|TG|20251223|10:02:12|S|10|7.610000||
B|TSLA|20251223|10:02:12|S|40|486.450000||
B|CVE|20251223|10:02:13|S|200|16.655000||
B|EEM|20251223|10:02:13|S|3|53.939300||
B|HPQ|20251223|10:02:13|S|164|23.175000||
B|IONZ|20251223|10:02:13|S|30|16.850000||
B|SNOW|20251223|10:02:13|S|100|221.221800||
B|XLE|20251223|10:02:13|S|179|44.320000||
B|BMNU|20251223|10:02:14|E|5|5.496500||
B|IREN|20251223|10:02:14|S|1|41.392800||
B|PLTR|20251223|10:02:14|S|10|192.590000||
B|TMUS|20251223|10:02:14|S|13|196.910000||
B|TSLA|20251223|10:02:14|S|25|486.395900||
B|BITO|20251223|10:02:15|S|1|12.809900||
B|COIN|20251223|10:02:15|S|5|239.780000||
B|EEM|20251223|10:02:15|S|3|53.939300||
B|EIDO|20251223|10:02:15|S|1|18.495000||
B|HIHO|20251223|10:02:15|S|200|1.670000||
B|IONZ|20251223|10:02:15|S|100|16.870000||
B|LQDA|20251223|10:02:15|S|37|35.687000||
B|MO|20251223|10:02:15|S|300|58.687300||
B|QBTS|20251223|10:02:15|S|9|30.740000||
B|QBTS|20251223|10:02:15|S|85|30.740300||
B|TSLA|20251223|10:02:15|S|16|486.380000||
B|XLE|20251223|10:02:15|S|500|44.320000||
B|XLE|20251223|10:02:15|S|900|44.325000||
B|COIN|20251223|10:02:16|S|13|239.849500||
B|GDX|20251223|10:02:16|S|12|89.359600||
B|NBIS|20251223|10:02:16|S|50|89.750000||
B|PG|20251223|10:02:16|S|10|143.280000||
B|SOXL|20251223|10:02:16|S|2|42.549300||
B|TEM|20251223|10:02:16|S|5|63.710000||
B|MSTZ|20251223|10:02:17|S|150|15.720000||
B|PLTR|20251223|10:02:17|S|25|192.610000||
B|TSLA|20251223|10:02:17|S|20|486.380000||
B|DLTR|20251223|10:02:18|S|1|121.910000||
B|GILD|20251223|10:02:18|S|799|126.530000||
B|HIHO|20251223|10:02:18|S|374|1.680000||
B|NKE|20251223|10:02:18|S|500|57.256500||
B|SNOW|20251223|10:02:18|S|5|221.090000||
B|TSLA|20251223|10:02:18|S|11|486.325000||
B|XBI|20251223|10:02:18|S|35|125.440000||
B|AMD|20251223|10:02:19|S|25|212.950000||
B|ASTS|20251223|10:02:19|S|3|85.405000||
B|BABA|20251223|10:02:19|S|100|149.420000||
B|HIHO|20251223|10:02:19|S|5000|1.689200||
B|TMF|20251223|10:02:19|S|10|37.295000||
B|TSLA|20251223|10:02:19|S|1|486.280000||
B|INOD|20251223|10:02:20|S|100|52.496600||
B|RKLB|20251223|10:02:20|S|100|75.560000||
B|SNOW|20251223|10:02:20|S|2|221.009000||
B|TSLA|20251223|10:02:20|S|3|486.340000||
B|TSLA|20251223|10:02:20|S|37|486.380000||
B|BABA|20251223|10:02:21|S|100|149.420000||
B|IONQ|20251223|10:02:21|S|100|53.140000||
B|W|20251223|10:02:21|S|5|98.871000||
B|FIGG|20251223|10:02:22|S|500|4.619200||
B|HRL|20251223|10:02:22|S|44|23.990000||
B|KMB|20251223|10:02:22|S|25|100.410000||
B|LEGN|20251223|10:02:22|S|100|22.990000||
B|METC|20251223|10:02:22|S|2000|16.420000||
B|PALI|20251223|10:02:22|S|600|2.030000||
B|SMR|20251223|10:02:22|S|46|16.039400||
B|TSLQ|20251223|10:02:22|S|100|15.590000||
B|WES|20251223|10:02:22|S|1|39.670000||
B|MSFT|20251223|10:02:23|S|4|485.620000||
B|MSFT|20251223|10:02:23|S|76|485.620000||
B|PALI|20251223|10:02:23|S|1400|2.030000||
B|TSLQ|20251223|10:02:23|S|70|15.590000||
B|ASTS|20251223|10:02:24|S|50|85.250000||
B|FXI|20251223|10:02:24|S|1|38.245000||
B|MRNA|20251223|10:02:24|S|100|33.931200||
B|RXRX|20251223|10:02:24|S|20|4.250000||
B|SUPX|20251223|10:02:24|S|20|15.080000||
B|TSLA|20251223|10:02:24|S|20|486.380000||
B|TSLA|20251223|10:02:24|S|45|486.420000||
B|AEG|20251223|10:02:25|S|23|7.655000||
B|DNN|20251223|10:02:25|S|3790|2.840000||
B|FXI|20251223|10:02:25|S|300|38.245000||
B|HIHO|20251223|10:02:25|S|100|1.698400||
B|HYMC|20251223|10:02:25|S|8|27.070000||
B|LMND|20251223|10:02:25|S|14|80.740000||
B|MU|20251223|10:02:25|S|10|276.175000||
B|SOXL|20251223|10:02:25|S|200|42.500000||
B|TRMD|20251223|10:02:25|S|100|19.430000||
B|TSLA|20251223|10:02:25|S|40|486.410000||
B|TSLA|20251223|10:02:25|S|90|486.327500||
B|TSLA|20251223|10:02:25|S|100|486.417200||
B|TSLA|20251223|10:02:25|S|135|486.312900||
B|TSLA|20251223|10:02:25|S|350|486.310000||
B|AAPL|20251223|10:02:26|S|100|271.028800||
B|AGQ|20251223|10:02:26|S|100|155.110000||
B|AMD|20251223|10:02:26|S|5|213.040000||
B|DLTR|20251223|10:02:26|S|1|122.151600||
B|FETH|20251223|10:02:26|S|1|29.095500||
B|HOOD|20251223|10:02:26|S|100|117.618100||
B|HYMC|20251223|10:02:26|S|8|27.070000||
B|KLAC|20251223|10:02:26|S|3|1264.470000||
B|PGY|20251223|10:02:26|S|13|22.510000||
B|AAPL|20251223|10:02:27|S|300|271.030000||
B|ARM|20251223|10:02:27|S|7|110.720000||
B|BMNU|20251223|10:02:27|S|1110|5.505000||
B|COIN|20251223|10:02:27|S|42|239.673700||
B|CZR|20251223|10:02:27|S|100|24.490000||
B|KKR|20251223|10:02:27|S|200|131.180000||
B|LW|20251223|10:02:27|S|1|41.760000||
B|NBIS|20251223|10:02:27|S|10|89.580000||
B|SCHD|20251223|10:02:27|S|10|27.570000||
B|SMR|20251223|10:02:27|S|100|16.039300||
B|TGEN|20251223|10:02:27|S|40|5.135000||
B|TSLA|20251223|10:02:27|S|5|486.320000||
B|BMNR|20251223|10:02:28|S|10|29.095000||
B|CNM|20251223|10:02:28|S|200|53.271500||
B|COIN|20251223|10:02:28|S|15|239.785400||
B|CSIQ|20251223|10:02:28|S|100|25.029100||
B|FIVN|20251223|10:02:28|S|100|20.010000||
B|NBIS|20251223|10:02:28|S|600|89.520000||
B|NVDA|20251223|10:02:28|S|5|183.722500||
B|ORCL|20251223|10:02:28|S|2|193.220000||
B|UPXI|20251223|10:02:28|S|100|1.810000||
B|ZIM|20251223|10:02:28|S|100|21.200000||
B|ZS|20251223|10:02:28|S|3|229.100500||
B|ZTO|20251223|10:02:28|S|100|21.330000||
B|ZTO|20251223|10:02:28|S|100|21.340000||
B|ZTO|20251223|10:02:28|S|116|21.320000||
B|ZTO|20251223|10:02:28|S|300|21.330000||
B|BMNR|20251223|10:02:29|S|57|29.110000||
B|DOCU|20251223|10:02:29|S|3|69.280000||
B|GLD|20251223|10:02:29|S|1|408.420000||
B|INOD|20251223|10:02:29|S|50|52.646200||
B|METC|20251223|10:02:29|S|100|16.450000||
B|METC|20251223|10:02:29|S|1240|16.430000||
B|PL|20251223|10:02:29|S|2|20.295000||
B|QBTS|20251223|10:02:29|S|20|30.784600||
B|RBRK|20251223|10:02:29|S|1|78.430000||
B|SIVR|20251223|10:02:29|S|450|65.790000||
B|AZO|20251223|10:02:30|S|7|3473.700000||
B|BLMN|20251223|10:02:30|S|100|6.607000||
B|BOXX|20251223|10:02:30|S|4|114.955000||
B|HIHO|20251223|10:02:30|S|200|1.700000||
B|JD|20251223|10:02:30|S|120|28.822600||
B|POET|20251223|10:02:30|S|250|7.237300||
B|QQQ|20251223|10:02:30|S|247|618.470000||
B|QQQ|20251223|10:02:30|S|674|618.460000||
B|ZM|20251223|10:02:30|S|19|88.150000||
B|ZTO|20251223|10:02:30|S|29|21.320000||
B|HMY|20251223|10:02:31|S|3000|21.462500||
B|NVDA|20251223|10:02:31|S|25|183.712600||
B|QBTS|20251223|10:02:31|S|412|30.785000||
B|QQQ|20251223|10:02:31|S|238|618.430000||
B|SLV|20251223|10:02:31|S|150|62.650000||
B|SO|20251223|10:02:31|S|12|86.279200||
B|QBTZ|20251223|10:02:32|S|100|7.350000||
B|AAPL|20251223|10:02:33|S|1|270.990000||
B|ALB|20251223|10:02:33|S|10|148.295000||
B|AMD|20251223|10:02:33|S|25|212.936700||
B|AMD|20251223|10:02:33|S|25|212.940000||
B|MSTZ|20251223|10:02:33|S|50|15.700000||
B|PCLA|20251223|10:02:33|E|5580|0.273900||
B|BMNR|20251223|10:02:34|S|5|29.085000||
B|CC|20251223|10:02:34|S|1|11.825000||
B|GLD|20251223|10:02:34|S|100|408.550000||
B|HOOD|20251223|10:02:34|S|50|117.508400||
B|IDYA|20251223|10:02:34|S|100|35.900000||
B|SOXS|20251223|10:02:34|S|106|3.109300||
B|TQQQ|20251223|10:02:34|S|4400|54.035000||
B|TQQQ|20251223|10:02:34|S|5000|54.040000||
B|TROW|20251223|10:02:34|S|5|104.560000||
B|ACMR|20251223|10:02:35|S|2|39.620000||
B|BIDU|20251223|10:02:35|S|10|121.980000||
B|BMNR|20251223|10:02:35|S|100|29.095000||
B|MSTU|20251223|10:02:35|S|100|9.270000||
B|MU|20251223|10:02:35|S|50|275.965000||
B|NVDA|20251223|10:02:35|S|300|183.700600||
B|QQQ|20251223|10:02:35|S|400|618.490700||
B|RICK|20251223|10:02:35|S|100|22.890000||
B|ZS|20251223|10:02:35|S|4|228.843100||
B|ZS|20251223|10:02:35|S|5|228.634600||
B|AGQ|20251223|10:02:36|S|40|155.210000||
B|BMNU|20251223|10:02:36|S|3|5.509700||
B|INBS|20251223|10:02:36|S|60|5.950000||
B|NBIS|20251223|10:02:36|S|10|89.360000||
B|ONDS|20251223|10:02:36|S|100|9.289300||
B|SI|20251223|10:02:36|S|2|15.489000||
B|SOXL|20251223|10:02:36|S|7|42.430000||
B|BITX|20251223|10:02:37|S|400|27.400000||
B|CNH|20251223|10:02:37|S|25|9.360000||
B|CRCL|20251223|10:02:37|S|5|81.898300||
B|DIS|20251223|10:02:37|S|500|112.299200||
B|FFSM|20251223|10:02:37|S|25|31.330000||
B|GOOY|20251223|10:02:37|S|300|14.685000||
B|ORCX|20251223|10:02:37|S|17|16.985000||
B|PVAL|20251223|10:02:37|S|1|45.906400||
B|SLB|20251223|10:02:37|S|70|38.160700||
B|SPY|20251223|10:02:37|S|80|684.938800||
B|TSLA|20251223|10:02:37|S|40|486.620000||
B|CRCL|20251223|10:02:38|S|30|81.898300||
B|IREN|20251223|10:02:38|S|20|41.380000||
B|NFLX|20251223|10:02:38|S|40|92.940700||
B|PPLT|20251223|10:02:38|S|800|201.094100||
B|TSLL|20251223|10:02:38|S|100|22.505000||
B|CRCL|20251223|10:02:39|S|50|81.898300||
B|FIG|20251223|10:02:39|S|5|37.520000||
B|GLD|20251223|10:02:39|S|100|408.440000||
B|GOOGL|20251223|10:02:39|S|26|312.920000||
B|NTSK|20251223|10:02:39|S|200|18.725000||
B|OKLL|20251223|10:02:39|S|44|22.250000||
B|SPYM|20251223|10:02:39|S|3|80.825000||
B|VTI|20251223|10:02:39|S|5|337.357000||
B|AMD|20251223|10:02:40|S|1|212.870000||
B|AXON|20251223|10:02:40|S|1|594.820000||
B|CENX|20251223|10:02:40|S|3|39.095000||
B|ETHU|20251223|10:02:40|S|1|52.915000||
B|HYMC|20251223|10:02:40|S|50|26.800000||
B|HYMC|20251223|10:02:40|S|50|26.805400||
B|MRK|20251223|10:02:40|S|10|104.538500||
B|PPLT|20251223|10:02:40|S|200|200.875000||
B|PPLT|20251223|10:02:40|S|800|200.770000||
B|REAL|20251223|10:02:40|S|100|15.480000||
B|TQQQ|20251223|10:02:40|S|2|54.005000||
B|TQQQ|20251223|10:02:40|S|100|54.005000||
B|TSLA|20251223|10:02:40|S|12|486.432800||
B|ZS|20251223|10:02:40|S|1|228.598600||
B|AMD|20251223|10:02:41|S|22|212.890000||
B|COIN|20251223|10:02:41|S|10|239.742500||
B|CRCL|20251223|10:02:41|S|5|81.870000||
B|GOOGL|20251223|10:02:41|S|1|312.879500||
B|GOOGL|20251223|10:02:41|S|11|312.878800||
B|MU|20251223|10:02:41|S|1|275.640000||
B|RKLB|20251223|10:02:41|S|100|75.340000||
B|SOXL|20251223|10:02:41|S|1|42.410000||
B|TSLA|20251223|10:02:41|S|95|486.420000||
B|ASTS|20251223|10:02:42|S|200|85.130000||
B|ECX|20251223|10:02:42|S|20000|1.680000||
B|HIHO|20251223|10:02:42|S|100|1.689400||
B|MSTU|20251223|10:02:42|S|100|9.270000||
B|MU|20251223|10:02:42|S|2|275.686500||
B|PLTR|20251223|10:02:42|S|100|192.110000||
B|SOXL|20251223|10:02:42|S|1|42.400000||
B|SOXS|20251223|10:02:42|S|1|3.115000||
B|TQQQ|20251223|10:02:42|S|1|54.010000||
B|GOOGL|20251223|10:02:43|S|1|312.875000||
B|LCID|20251223|10:02:43|S|100|11.917300||
B|LUNR|20251223|10:02:43|S|10|15.838300||
B|MP|20251223|10:02:43|S|489|54.840000||
B|NVDA|20251223|10:02:43|S|50|183.620000||
B|SNDK|20251223|10:02:43|S|1|234.790000||
B|TQQQ|20251223|10:02:43|S|2|54.009300||
B|VEEV|20251223|10:02:43|S|1|222.960000||
B|AMD|20251223|10:02:44|S|25|212.916400||
B|AMD|20251223|10:02:44|S|25|212.920000||
B|GAB|20251223|10:02:44|S|300|6.145000||
B|GLD|20251223|10:02:44|S|6|408.310000||
B|OPTX|20251223|10:02:44|S|664|2.990000||
B|PBR|20251223|10:02:44|S|100|11.800000||
B|QQQ|20251223|10:02:44|S|10|618.339100||
B|RGTI|20251223|10:02:44|S|70|25.829100||
B|SGOV|20251223|10:02:44|S|6|100.295000||
B|TSLA|20251223|10:02:44|S|10|486.494000||
B|V|20251223|10:02:44|S|1|355.190000||
B|AMD|20251223|10:02:45|S|2|212.877200||
B|AMD|20251223|10:02:45|S|3|212.880000||
B|AMD|20251223|10:02:45|S|16|212.867200||
B|AMD|20251223|10:02:45|S|16|212.870000||
B|HIHO|20251223|10:02:45|S|400|1.680000||
B|UMAC|20251223|10:02:45|S|40|12.380000||
B|ZTS|20251223|10:02:45|S|32|122.854900||
B|APP|20251223|10:02:46|S|25|712.970000||
B|CRWV|20251223|10:02:46|S|100|79.890000||
B|CRWV|20251223|10:02:46|S|489|79.910000||
B|OPEN|20251223|10:02:46|S|1200|6.329300||
B|QUBT|20251223|10:02:46|S|104|11.952500||
B|RDDT|20251223|10:02:46|S|25|229.230000||
B|RXRX|20251223|10:02:46|S|480|4.255000||
B|SLNH|20251223|10:02:46|S|100|1.495000||
B|TGEN|20251223|10:02:46|S|3|5.135000||
B|TQQQ|20251223|10:02:46|S|2|54.005000||
B|TSLA|20251223|10:02:46|S|570|486.170000||
B|ZTS|20251223|10:02:46|S|5|122.855300||
B|ASTS|20251223|10:02:47|S|5|85.163800||
B|BF/B|20251223|10:02:47|S|100|27.245000||
B|CONL|20251223|10:02:47|S|100|16.555000||
B|CRCL|20251223|10:02:47|S|100|81.811700||
B|DLTR|20251223|10:02:47|S|1|121.970000||
B|LCID|20251223|10:02:47|S|4|11.900000||
B|TQQQ|20251223|10:02:47|S|2|54.005000||
B|TQQQ|20251223|10:02:47|S|250|54.000700||
B|TSLA|20251223|10:02:47|S|600|486.130000||
B|TSLQ|20251223|10:02:47|S|5|15.609300||
B|ADBE|20251223|10:02:48|S|5|354.280000||
B|KDP|20251223|10:02:48|S|100|28.095000||
B|SNOW|20251223|10:02:48|S|30|220.850000||
B|SOC|20251223|10:02:48|S|10|8.240000||
B|TQQQ|20251223|10:02:48|S|2|54.005000||
B|ADBE|20251223|10:02:49|S|5|354.290000||
B|CVNA|20251223|10:02:49|S|2|428.159000||
B|CVNA|20251223|10:02:49|S|23|428.150000||
B|CVNA|20251223|10:02:49|S|200|428.550000||
B|GOOG|20251223|10:02:49|S|159|314.240000||
B|NIO|20251223|10:02:49|S|100|4.905000||
B|AGQ|20251223|10:02:50|S|9|156.220000||
B|AMD|20251223|10:02:50|S|50|212.890000||
B|ARKK|20251223|10:02:50|S|800|79.785000||
B|ETH|20251223|10:02:50|S|10|27.500000||
B|FCX|20251223|10:02:50|S|7|51.379300||
B|ITA|20251223|10:02:50|S|4|219.660000||
B|MATE|20251223|10:02:50|S|1|26.030000||
B|PLTR|20251223|10:02:50|S|5|192.152300||
B|PPLT|20251223|10:02:50|S|100|200.580000||
B|SHNY|20251223|10:02:50|S|8|144.421000||
B|AGQ|20251223|10:02:51|S|1|154.110000||
B|ASPI|20251223|10:02:51|S|60|6.080000||
B|BBJP|20251223|10:02:51|S|1|66.305000||
B|CVNA|20251223|10:02:51|S|5|428.120000||
B|HOOD|20251223|10:02:51|S|66|117.355000||
B|ITA|20251223|10:02:51|S|3|219.660000||
B|MSTU|20251223|10:02:51|S|100|9.260000||
B|MSTZ|20251223|10:02:51|S|31|15.715900||
B|NFLX|20251223|10:02:51|S|10|92.957200||
B|PEP|20251223|10:02:51|S|40|144.780000||
B|PLUG|20251223|10:02:51|S|1000|2.040000||
B|SOXL|20251223|10:02:51|S|50|42.390000||
B|TQQQ|20251223|10:02:51|S|2|53.985000||
B|APP|20251223|10:02:52|S|67|713.350000||
B|HIHO|20251223|10:02:52|S|374|1.680000||
B|HYMC|20251223|10:02:52|S|100|26.610000||
B|HYMC|20251223|10:02:52|S|100|26.640000||
B|HYMC|20251223|10:02:52|S|100|26.680000||
B|NVDA|20251223|10:02:52|S|100|183.655000||
B|PLTR|20251223|10:02:52|S|200|192.182100||
B|TQQQ|20251223|10:02:52|S|2|54.000000||
B|ZM|20251223|10:02:52|S|5|88.070000||
B|ZM|20251223|10:02:52|S|10|88.070000||
B|AMD|20251223|10:02:53|S|10|212.885000||
B|AVGO|20251223|10:02:53|S|1|339.415000||
B|AVGO|20251223|10:02:53|S|1|339.425000||
B|CRCA|20251223|10:02:53|S|250|4.325000||
B|CRCL|20251223|10:02:53|S|100|81.850000||
B|GOOGL|20251223|10:02:53|S|1|312.689100||
B|HYMC|20251223|10:02:53|S|50|26.620000||
B|NBIS|20251223|10:02:53|S|100|89.320000||
B|PANW|20251223|10:02:53|S|1|187.650000||
B|PG|20251223|10:02:53|S|3|143.310000||
B|RL|20251223|10:02:53|S|14|361.990000||
B|RXRX|20251223|10:02:53|S|968|4.255000||
B|SHOP|20251223|10:02:53|S|40|167.670000||
B|TEM|20251223|10:02:53|S|10|63.639500||
B|TQQQ|20251223|10:02:53|S|500|54.007300||
B|TSLA|20251223|10:02:53|S|100|486.033000||
B|TSLQ|20251223|10:02:53|S|5|15.609300||
B|ZETA|20251223|10:02:53|S|1|18.074500||
B|AMD|20251223|10:02:54|S|15|212.907700||
B|AMD|20251223|10:02:54|S|15|212.910000||
B|HIHO|20251223|10:02:54|S|135|1.680000||
B|NVDA|20251223|10:02:54|S|10|183.620000||
B|SOXL|20251223|10:02:54|S|30|42.390000||
B|TQQQ|20251223|10:02:54|S|1|54.010000||
B|TQQQ|20251223|10:02:54|S|2|54.010000||
B|UNH|20251223|10:02:54|S|1|326.410000||
B|AG|20251223|10:02:55|S|900|17.085000||
B|APLD|20251223|10:02:55|S|52|26.619000||
B|BMNR|20251223|10:02:55|S|5|29.089100||
B|CMRC|20251223|10:02:55|S|100|4.125000||
B|ETHU|20251223|10:02:55|S|1|52.790000||
B|STNG|20251223|10:02:55|S|100|50.670000||
B|TSLA|20251223|10:02:55|S|50|486.120000||
B|WLAC|20251223|10:02:55|S|200|12.645000||
B|ZS|20251223|10:02:55|S|240|228.300000||
B|BMNR|20251223|10:02:56|S|5|29.077300||
B|DLTR|20251223|10:02:56|S|1|122.050000||
B|FRMI|20251223|10:02:56|S|2|8.400000||
B|FRMI|20251223|10:02:56|S|10|8.400000||
B|HIHO|20251223|10:02:56|S|400|1.680000||
B|HIHO|20251223|10:02:56|S|1574|1.680000||
B|STLD|20251223|10:02:56|S|2|176.140000||
B|V|20251223|10:02:56|S|13|355.318800||
B|BCS|20251223|10:02:57|S|4400|25.422600||
B|COIN|20251223|10:02:57|S|1|239.894900||
B|CRWV|20251223|10:02:57|S|86|79.970000||
B|GLD|20251223|10:02:57|S|80|407.520000||
B|HOOD|20251223|10:02:57|S|100|117.369100||
B|SOXL|20251223|10:02:57|S|100|42.390000||
B|TGEN|20251223|10:02:57|S|1|5.135000||
B|EXK|20251223|10:02:58|S|900|9.730000||
B|MP|20251223|10:02:58|S|100|54.780000||
B|MP|20251223|10:02:58|S|200|54.800000||
B|MRAL|20251223|10:02:58|S|100|5.540000||
B|MU|20251223|10:02:58|S|36|275.904800||
B|ORCL|20251223|10:02:58|S|40|193.080000||
B|SBET|20251223|10:02:58|S|100|9.175000||
B|TQQQ|20251223|10:02:58|S|50|54.000000||
B|TRIB|20251223|10:02:58|S|50|1.346400||
B|TSLL|20251223|10:02:58|S|1|22.445000||
B|TWOpC|20251223|10:02:58|S|400|24.400000||
B|AMPX|20251223|10:02:59|S|100|8.660000||
B|BITU|20251223|10:02:59|S|100|27.448700||
B|RDDT|20251223|10:02:59|S|294|228.070000||
B|SLV|20251223|10:02:59|S|2000|62.485000||
B|TSLA|20251223|10:02:59|S|6|485.962900||
B|ZS|20251223|10:02:59|S|17|228.463000||
B|CLX|20251223|10:03:00|S|12|97.265300||
B|CLX|20251223|10:03:00|S|100|97.270000||
B|HIHO|20251223|10:03:00|S|100|1.678400||
B|HOOD|20251223|10:03:00|S|100|117.371700||
B|OKTA|20251223|10:03:00|S|100|88.980000||
B|SNOW|20251223|10:03:00|S|2|220.830000||
B|TQQQ|20251223|10:03:00|S|1|54.000000||
B|ZIM|20251223|10:03:00|S|100|21.340000||
B|ZM|20251223|10:03:00|S|4|88.050000||
B|CDE|20251223|10:03:01|S|100|18.440000||
B|CDE|20251223|10:03:01|S|300|18.440900||
B|CVNA|20251223|10:03:01|S|30|427.920000||
B|GOOGL|20251223|10:03:01|S|50|312.620000||
B|PARR|20251223|10:03:01|S|51|35.720000||
B|SOXX|20251223|10:03:01|S|2|301.750000||
B|BE|20251223|10:03:02|S|1|89.514500||
B|BIDU|20251223|10:03:02|S|6|121.885000||
B|CGC|20251223|10:03:02|S|500|1.300000||
B|LAC|20251223|10:03:02|S|300|4.855000||
B|MSTX|20251223|10:03:02|S|10|4.260000||
B|MSTX|20251223|10:03:02|S|50|4.260000||
B|PSQH|20251223|10:03:02|S|80|1.200000||
B|RXRX|20251223|10:03:02|S|480|4.255000||
B|RXRX|20251223|10:03:02|S|3700|4.259400||
B|SIL|20251223|10:03:02|S|19|86.700000||
B|SOUN|20251223|10:03:02|S|100|10.835000||
B|UUUU|20251223|10:03:02|S|63|15.315400||
B|AMD|20251223|10:03:03|S|50|212.770000||
B|AMD|20251223|10:03:03|S|100|212.735000||
B|AMD|20251223|10:03:03|S|100|212.767600||
B|BITO|20251223|10:03:03|S|10|12.790000||
B|CGDG|20251223|10:03:03|S|1|35.865500||
B|CIFR|20251223|10:03:03|S|3|16.257300||
B|COIN|20251223|10:03:03|S|80|239.820000||
B|HYMC|20251223|10:03:03|S|50|26.530000||
B|OKLO|20251223|10:03:03|S|50|81.810000||
B|ORCL|20251223|10:03:03|S|10|192.940000||
B|PCOR|20251223|10:03:03|S|8|73.880000||
B|PSTV|20251223|10:03:03|S|4716|0.577500||
B|QBTS|20251223|10:03:03|S|200|30.570000||
B|QQQ|20251223|10:03:03|S|300|618.088600||
B|SOXS|20251223|10:03:03|S|19|3.120000||
B|SOXS|20251223|10:03:03|S|482|3.120000||
B|SQQQ|20251223|10:03:03|S|29|68.597200||
B|TSLL|20251223|10:03:03|S|100|22.415000||
B|HOOD|20251223|10:03:04|S|200|117.325000||
B|IJJ|20251223|10:03:04|S|1|133.571000||
B|INTW|20251223|10:03:04|S|100|41.480000||
B|KDK|20251223|10:03:04|S|55|9.970000||
B|MAIN|20251223|10:03:04|S|1|58.950000||
B|MSTX|20251223|10:03:04|S|10|4.250000||
B|MSTY|20251223|10:03:04|S|50|31.110000||
B|NKE|20251223|10:03:04|S|1|57.220700||
B|OKLO|20251223|10:03:04|S|109|81.740000||
B|OKLO|20251223|10:03:04|S|116|81.770000||
B|ORCL|20251223|10:03:04|S|115|192.940000||
B|PLTR|20251223|10:03:04|S|7|192.100000||
B|RIO|20251223|10:03:04|S|8|80.889100||
B|ROST|20251223|10:03:04|S|100|179.400000||
B|ROST|20251223|10:03:04|S|400|179.393600||
B|TSLA|20251223|10:03:04|S|50|485.720000||
B|TSLA|20251223|10:03:04|S|50|485.722800||
B|URA|20251223|10:03:04|S|3|46.495000||
B|ANVS|20251223|10:03:05|S|1|3.774000||
B|LABX|20251223|10:03:05|S|175|15.045000||
B|NFLX|20251223|10:03:05|S|10|92.880000||
B|NFLX|20251223|10:03:05|S|26|92.885000||
B|PTIR|20251223|10:03:05|S|100|32.940000||
B|QQQ|20251223|10:03:05|S|2|617.940000||
B|QQQ|20251223|10:03:05|S|4|617.955000||
B|SLV|20251223|10:03:05|S|600|62.421900||
B|TQQQ|20251223|10:03:05|S|1|53.915000||
B|TQQQ|20251223|10:03:05|S|100|53.915000||
B|TQQQ|20251223|10:03:05|S|160|53.915000||
B|TSLA|20251223|10:03:05|S|152|485.620000||
B|ADP|20251223|10:03:06|S|70|258.283500||
B|BRK/B|20251223|10:03:06|S|5|502.017700||
B|BWAY|20251223|10:03:06|S|28|19.380000||
B|BWAY|20251223|10:03:06|S|37|19.375500||
B|GILD|20251223|10:03:06|S|700|126.670000||
B|GOOGL|20251223|10:03:06|S|100|312.465000||
B|HOOD|20251223|10:03:06|S|2|117.279000||
B|KMB|20251223|10:03:06|S|2|100.462700||
B|LMND|20251223|10:03:06|S|10|80.010000||
B|LRCX|20251223|10:03:06|S|24|175.150000||
B|MTDR|20251223|10:03:06|S|100|41.650000||
B|QID|20251223|10:03:06|S|50|20.300000||
B|TQQQ|20251223|10:03:06|S|2|53.915000||
B|TSLA|20251223|10:03:06|S|260|485.570000||
B|TSLQ|20251223|10:03:06|S|5|15.640000||
B|XPEV|20251223|10:03:06|S|100|19.300000||
B|CRCL|20251223|10:03:07|S|24|81.780000||
B|CRCL|20251223|10:03:07|S|100|81.750000||
B|EOSE|20251223|10:03:07|S|198|12.210700||
B|GD|20251223|10:03:07|S|1|345.030000||
B|KWEB|20251223|10:03:07|S|4|34.255000||
B|MSTX|20251223|10:03:07|S|10|4.240000||
B|MSTX|20251223|10:03:07|S|50|4.240000||
B|MSTX|20251223|10:03:07|S|50|4.240000||
B|ORCL|20251223|10:03:07|S|1|192.920000||
B|QQQ|20251223|10:03:07|S|2|617.845000||
B|QQQ|20251223|10:03:07|S|4|617.830000||
B|QUBT|20251223|10:03:07|S|22|11.902500||
B|SPCE|20251223|10:03:07|S|1|3.658500||
B|TS|20251223|10:03:07|S|100|38.559000||
B|AMD|20251223|10:03:08|S|92|212.530000||
B|AMD|20251223|10:03:08|S|100|212.530000||
B|HIHO|20251223|10:03:08|S|200|1.700000||
B|HIHO|20251223|10:03:08|S|500|1.700000||
B|HOOD|20251223|10:03:08|S|200|117.250300||
B|KTOS|20251223|10:03:08|S|25|80.950000||
B|LRCX|20251223|10:03:08|S|23|175.145800||
B|SBET|20251223|10:03:08|S|3|9.167200||
B|SBET|20251223|10:03:08|S|100|9.170000||
B|TMUS|20251223|10:03:08|S|2|196.890000||
B|TQQQ|20251223|10:03:08|S|768|53.875000||
B|TSLA|20251223|10:03:08|S|10|485.655000||
B|TSLA|20251223|10:03:08|S|273|485.680000||
B|AEYE|20251223|10:03:09|S|5|10.480000||
B|AMD|20251223|10:03:09|S|14|212.550000||
B|BMNR|20251223|10:03:09|S|13|29.055000||
B|GOOGL|20251223|10:03:09|S|5|312.449500||
B|MARA|20251223|10:03:09|S|80|9.830000||
B|MU|20251223|10:03:09|S|58|275.180000||
B|QQQ|20251223|10:03:09|S|90|617.880000||
B|RGTI|20251223|10:03:09|S|2|25.769300||
B|SOXS|20251223|10:03:09|S|7086|3.130000||
B|TOL|20251223|10:03:09|S|144|139.121000||
B|AAPL|20251223|10:03:10|S|50|270.750000||
B|AMD|20251223|10:03:10|S|100|212.531700||
B|AVGO|20251223|10:03:10|S|5|338.980000||
B|BKNG|20251223|10:03:10|S|2|5410.610000||
B|HOOD|20251223|10:03:10|S|182|117.358000||
B|LRCX|20251223|10:03:10|S|20|175.140000||
B|MRVL|20251223|10:03:10|S|8|84.925000||
B|MU|20251223|10:03:10|S|27|275.120000||
B|MU|20251223|10:03:10|S|29|275.124200||
B|MU|20251223|10:03:10|S|29|275.130000||
B|MU|20251223|10:03:10|S|29|275.130000||
B|MU|20251223|10:03:10|S|29|275.134200||
B|MU|20251223|10:03:10|S|29|275.134200||
B|MU|20251223|10:03:10|S|29|275.140000||
B|MU|20251223|10:03:10|S|29|275.144700||
B|MU|20251223|10:03:10|S|58|275.136000||
B|MU|20251223|10:03:10|S|58|275.170000||
B|ORCL|20251223|10:03:10|S|5|193.040000||
B|PLTR|20251223|10:03:10|S|100|191.912200||
B|PLTR|20251223|10:03:10|S|107|191.957600||
B|RKLB|20251223|10:03:10|S|7|75.028800||
B|SHOP|20251223|10:03:10|S|39|167.670000||
B|TATT|20251223|10:03:10|S|40|43.690000||
B|ABNB|20251223|10:03:11|S|180|136.033500||
B|ADP|20251223|10:03:11|S|10|258.250000||
B|AIOT|20251223|10:03:11|S|400|5.360000||
B|BMNU|20251223|10:03:11|S|34|5.480000||
B|BMNU|20251223|10:03:11|S|37|5.480000||
B|GOOGL|20251223|10:03:11|S|25|312.398500||
B|MU|20251223|10:03:11|S|29|275.125700||
B|MU|20251223|10:03:11|S|58|275.130000||
B|MU|20251223|10:03:11|S|58|275.130000||
B|MU|20251223|10:03:11|S|58|275.130000||
B|MU|20251223|10:03:11|S|58|275.130000||
B|MUU|20251223|10:03:11|S|100|94.070000||
B|NVDA|20251223|10:03:11|S|12|183.665000||
B|ORCL|20251223|10:03:11|S|60|193.075000||
B|QQQ|20251223|10:03:11|S|2|617.955000||
B|RKLB|20251223|10:03:11|S|50|75.018500||
B|RKLB|20251223|10:03:11|S|200|74.940000||
B|RKLB|20251223|10:03:11|S|200|74.950000||
B|TSLA|20251223|10:03:11|S|57|485.720000||
B|TSLA|20251223|10:03:11|S|100|485.720000||
B|TSLQ|20251223|10:03:11|S|5|15.640000||
B|AAPL|20251223|10:03:12|S|100|270.790000||
B|BIDU|20251223|10:03:12|S|45|121.880000||
B|LRCX|20251223|10:03:12|S|100|175.176400||
B|MU|20251223|10:03:12|S|2|275.120000||
B|MU|20251223|10:03:12|S|29|275.110000||
B|MU|20251223|10:03:12|S|29|275.110000||
B|MU|20251223|10:03:12|S|29|275.115000||
B|MU|20251223|10:03:12|S|29|275.115500||
B|MU|20251223|10:03:12|S|29|275.115500||
B|MU|20251223|10:03:12|S|29|275.115500||
B|MU|20251223|10:03:12|S|58|275.110000||
B|TEM|20251223|10:03:12|S|1|63.500000||
B|TSLA|20251223|10:03:12|S|5|485.648500||
B|TSLQ|20251223|10:03:12|S|200|15.639800||
B|AGQ|20251223|10:03:13|S|100|153.944700||
B|ALAB|20251223|10:03:13|S|10|165.010000||
B|AMD|20251223|10:03:13|S|44|212.481900||
B|BMNR|20251223|10:03:13|S|94|29.010600||
B|MSFT|20251223|10:03:13|S|10|486.150000||
B|MU|20251223|10:03:13|S|10|275.050000||
B|MU|20251223|10:03:13|S|58|275.110000||
B|MU|20251223|10:03:13|S|58|275.110000||
B|MU|20251223|10:03:13|S|58|275.110000||
B|QQQ|20251223|10:03:13|S|3|617.897000||
B|RKLB|20251223|10:03:13|S|150|74.892800||
B|TSLA|20251223|10:03:13|S|25|485.530600||
B|AAPL|20251223|10:03:14|S|52|270.780000||
B|COIN|20251223|10:03:14|S|89|239.730000||
B|CVU|20251223|10:03:14|S|100|3.510000||
B|DASH|20251223|10:03:14|S|86|231.160000||
B|HOOD|20251223|10:03:14|S|200|117.260000||
B|MU|20251223|10:03:14|S|29|275.110000||
B|MU|20251223|10:03:14|S|29|275.110000||
B|PLTR|20251223|10:03:14|S|50|191.790000||
B|PLTZ|20251223|10:03:14|S|100|21.460000||
B|PLTZ|20251223|10:03:14|S|440|21.455200||
B|QQQ|20251223|10:03:14|S|5|617.910000||
B|SMR|20251223|10:03:14|S|5|15.935000||
B|SPY|20251223|10:03:14|S|100|684.626500||
B|UVIX|20251223|10:03:14|S|10|5.949800||
B|ACMR|20251223|10:03:15|S|9|39.580000||
B|AMD|20251223|10:03:15|S|1|212.510000||
B|BRK/B|20251223|10:03:15|S|10|502.100000||
B|GOOGL|20251223|10:03:15|S|50|312.340000||
B|HOOD|20251223|10:03:15|S|25|117.255000||
B|NXPI|20251223|10:03:15|S|6|224.610000||
B|PLTR|20251223|10:03:15|S|5|191.758300||
B|SLV|20251223|10:03:15|S|100|62.422700||
B|TSDD|20251223|10:03:15|S|300|7.275000||
B|ZM|20251223|10:03:15|S|1|88.070000||
B|ZM|20251223|10:03:15|S|2|88.070000||
B|ZM|20251223|10:03:15|S|100|88.080000||
B|AU|20251223|10:03:16|S|3|88.800000||
B|GLD|20251223|10:03:16|S|2|407.400000||
B|JPST|20251223|10:03:16|S|5|50.699300||
B|KTOS|20251223|10:03:16|S|25|80.916400||
B|KTOS|20251223|10:03:16|S|25|80.920000||
B|LRCX|20251223|10:03:16|S|27|175.165600||
B|MSTR|20251223|10:03:16|S|9|158.636900||
B|MSTR|20251223|10:03:16|S|10|158.640000||
B|MSTR|20251223|10:03:16|S|13|158.700000||
B|NKE|20251223|10:03:16|S|100|57.170700||
B|NVDA|20251223|10:03:16|S|100|183.655000||
B|ORCL|20251223|10:03:16|S|115|192.950000||
B|PLUG|20251223|10:03:16|S|100|2.035000||
B|SDOW|20251223|10:03:16|S|100|31.795000||
B|TSLA|20251223|10:03:16|S|1|485.435000||
B|TSLA|20251223|10:03:16|S|88|485.480000||
B|USMV|20251223|10:03:16|S|11|94.576400||
B|FCX|20251223|10:03:17|S|1|51.259300||
B|IWF|20251223|10:03:17|S|30|475.720000||
B|NVDA|20251223|10:03:17|S|200|183.717300||
B|OKLO|20251223|10:03:17|S|100|81.510000||
B|OKLO|20251223|10:03:17|S|1500|81.520000||
B|QBTS|20251223|10:03:17|S|174|30.482800||
B|QQQ|20251223|10:03:17|S|2|618.049000||
B|RXST|20251223|10:03:17|S|100|10.577800||
B|TQQQ|20251223|10:03:17|S|100|53.929300||
B|TSLA|20251223|10:03:17|S|9|485.799500||
B|CRK|20251223|10:03:18|S|100|22.730000||
B|FCX|20251223|10:03:18|S|1|51.279000||
B|LRCX|20251223|10:03:18|S|40|175.170000||
B|PLTR|20251223|10:03:18|S|99|191.940000||
B|QQQ|20251223|10:03:18|S|2|618.070000||
B|SBET|20251223|10:03:18|S|2|9.155000||
B|SQQQ|20251223|10:03:18|S|300|68.600800||
B|TQQQ|20251223|10:03:18|S|1|53.949300||
B|TSLA|20251223|10:03:18|S|10|485.750000||
B|XP|20251223|10:03:18|S|90|16.289200||
B|DOCS|20251223|10:03:19|S|25|43.970000||
B|GM|20251223|10:03:19|S|45|83.060000||
B|INOD|20251223|10:03:19|S|50|52.520000||
B|INOD|20251223|10:03:19|S|50|52.520000||
B|NVO|20251223|10:03:19|S|381|52.229500||
B|TSLA|20251223|10:03:19|S|50|485.766900||
B|TSLA|20251223|10:03:19|S|100|485.750000||
B|TSLA|20251223|10:03:19|S|200|485.817100||
B|AAOI|20251223|10:03:20|S|200|40.270000||
B|AMD|20251223|10:03:20|S|15|212.619500||
B|AVGO|20251223|10:03:20|S|50|339.180000||
B|ETHU|20251223|10:03:20|S|1|52.720000||
B|HOOD|20251223|10:03:20|S|99|117.300000||
B|IBIT|20251223|10:03:20|S|5|49.215000||
B|IWM|20251223|10:03:20|S|100|252.015000||
B|LRCX|20251223|10:03:20|S|34|175.300000||
B|QID|20251223|10:03:20|S|25|20.275000||
B|RKLB|20251223|10:03:20|S|100|74.930000||
B|TQQQ|20251223|10:03:20|S|130|53.979300||
B|TTWO|20251223|10:03:20|S|4|248.250000||
B|ZS|20251223|10:03:20|S|5|228.396700||
B|AMD|20251223|10:03:21|S|10|212.630000||
B|MRVL|20251223|10:03:21|S|16|84.971200||
B|NXXT|20251223|10:03:21|S|100|1.490000||
B|PLTR|20251223|10:03:21|S|100|192.030000||
B|SMR|20251223|10:03:21|S|100|15.925000||
B|SNAP|20251223|10:03:21|S|20|7.780000||
B|TQQQ|20251223|10:03:21|S|100|53.990000||
B|TSLA|20251223|10:03:21|S|25|485.967000||
B|TSLL|20251223|10:03:21|S|100|22.430000||
B|TSLL|20251223|10:03:21|S|300|22.430000||
B|AAPL|20251223|10:03:22|S|13|270.870000||
B|AAPL|20251223|10:03:22|S|72|270.870000||
B|COIN|20251223|10:03:22|S|2|239.870000||
B|HOOD|20251223|10:03:22|S|100|117.270000||
B|NKE|20251223|10:03:22|S|50|57.172800||
B|ORCL|20251223|10:03:22|S|13|193.060000||
B|TSDD|20251223|10:03:22|S|68|7.259300||
B|XPL|20251223|10:03:22|S|13|0.657000||
B|BRK/B|20251223|10:03:23|S|20|501.985000||
B|CRSP|20251223|10:03:23|S|2|56.380000||
B|ETHD|20251223|10:03:23|S|600|51.580000||
B|ETOR|20251223|10:03:23|S|100|35.616500||
B|MSTR|20251223|10:03:23|S|10|158.631700||
B|NVDA|20251223|10:03:23|S|26|183.740900||
B|TQQQ|20251223|10:03:23|S|100|53.980000||
B|UVIX|20251223|10:03:23|S|50|5.945000||
B|ZM|20251223|10:03:23|S|50|88.070000||
B|HIHO|20251223|10:03:24|S|102|1.640000||
B|HIHO|20251223|10:03:24|S|135|1.640000||
B|NVDA|20251223|10:03:24|S|100|183.751000||
B|PLTR|20251223|10:03:24|S|145|192.030000||
B|RXRX|20251223|10:03:24|S|2600|4.260000||
B|SMH|20251223|10:03:24|S|34|358.347500||
B|SQQQ|20251223|10:03:24|S|100|68.549300||
B|UNH|20251223|10:03:24|S|8|326.410000||
B|DKNG|20251223|10:03:25|S|100|33.737400||
B|HIHO|20251223|10:03:25|S|520|1.650000||
B|JEPQ|20251223|10:03:25|S|1|58.824500||
B|MSTU|20251223|10:03:25|S|100|9.200000||
B|MSTU|20251223|10:03:25|S|323|9.199500||
B|NBIS|20251223|10:03:25|S|100|89.190500||
B|QQQ|20251223|10:03:25|S|30|618.190000||
B|SQQQ|20251223|10:03:25|S|169|68.559300||
B|STRK|20251223|10:03:25|S|91|81.990000||
B|STSS|20251223|10:03:25|S|2|2.100000||
B|T|20251223|10:03:25|S|100|24.465000||
B|TSLA|20251223|10:03:25|S|20|485.930500||
B|AGQ|20251223|10:03:26|S|1|154.270000||
B|ASTS|20251223|10:03:26|S|20|84.450000||
B|GLD|20251223|10:03:26|S|10|407.550000||
B|HOOD|20251223|10:03:26|S|100|117.230000||
B|PLTR|20251223|10:03:26|S|76|192.010000||
B|PLTR|20251223|10:03:26|S|200|192.002600||
B|PLTR|20251223|10:03:26|S|400|191.980000||
B|SOUN|20251223|10:03:26|S|200|10.825000||
B|TQQQ|20251223|10:03:26|S|50|53.989300||
B|TQQQ|20251223|10:03:26|S|200|53.979300||
B|BMNR|20251223|10:03:27|S|50|28.980000||
B|CRWV|20251223|10:03:27|S|100|79.750000||
B|CRWV|20251223|10:03:27|S|100|79.760000||
B|CRWV|20251223|10:03:27|S|100|79.790000||
B|ELAB|20251223|10:03:27|S|600|1.740000||
B|HOOD|20251223|10:03:27|S|10|117.284600||
B|LRCX|20251223|10:03:27|S|22|175.300000||
B|LRCX|20251223|10:03:27|S|100|175.296400||
B|MRNA|20251223|10:03:27|S|100|33.869300||
B|NVOX|20251223|10:03:27|S|10|23.160000||
B|SLV|20251223|10:03:27|S|600|62.490700||
B|TRMD|20251223|10:03:27|S|32|19.430000||
B|AA|20251223|10:03:28|S|100|53.460000||
B|AA|20251223|10:03:28|S|400|53.480000||
B|AMD|20251223|10:03:28|S|100|212.540000||
B|AMD|20251223|10:03:28|S|400|212.537900||
B|EXK|20251223|10:03:28|S|1646|9.710400||
B|HCC|20251223|10:03:28|S|3|87.740000||
B|HOOD|20251223|10:03:28|S|50|117.250200||
B|SBET|20251223|10:03:28|S|200|9.160000||
B|SVM|20251223|10:03:28|S|100|8.700700||
B|TSLA|20251223|10:03:28|S|25|485.850000||
B|YINN|20251223|10:03:28|S|10|42.640000||
B|COIN|20251223|10:03:29|S|5|239.690000||
B|GLD|20251223|10:03:29|S|15|407.598100||
B|IBIT|20251223|10:03:29|S|50|49.215000||
B|IWF|20251223|10:03:29|S|400|475.891200||
B|JEPQ|20251223|10:03:29|S|1|58.825500||
B|NEM|20251223|10:03:29|S|1|103.800000||
B|RUN|20251223|10:03:29|S|50|19.570900||
B|TSYY|20251223|10:03:29|S|25|6.235000||
B|ZIM|20251223|10:03:29|S|24|21.230000||
B|ZIM|20251223|10:03:29|S|38|21.230000||
B|ZIM|20251223|10:03:29|S|38|21.230000||
B|ARM|20251223|10:03:30|S|10|110.450000||
B|HOOD|20251223|10:03:30|S|90|117.280000||
B|MARA|20251223|10:03:30|S|10|9.835000||
B|MUX|20251223|10:03:30|S|5|19.578000||
B|NVD|20251223|10:03:30|S|300|8.300000||
B|RKLB|20251223|10:03:30|S|50|75.000000||
B|TQQQ|20251223|10:03:30|S|74|53.969300||
B|TSLL|20251223|10:03:30|S|300|22.430000||
B|TSM|20251223|10:03:30|S|20|292.520000||
B|URA|20251223|10:03:30|S|10|46.400000||
B|AGQ|20251223|10:03:31|S|1|154.140000||
B|AVGO|20251223|10:03:31|S|100|339.090000||
B|BMNR|20251223|10:03:31|S|40|28.960000||
B|GDX|20251223|10:03:31|S|100|88.990000||
B|GLD|20251223|10:03:31|S|11|407.430000||
B|HIHO|20251223|10:03:31|S|4|1.670000||
B|HIHO|20251223|10:03:31|S|113|1.667700||
B|LITE|20251223|10:03:31|S|2|381.860000||
B|MUX|20251223|10:03:31|S|5|19.578000||
B|ORCL|20251223|10:03:31|S|85|193.000000||
B|PLTR|20251223|10:03:31|S|100|192.000000||
B|RKLB|20251223|10:03:31|S|87|75.000000||
B|SOXS|20251223|10:03:31|S|1000|3.125000||
B|SRTY|20251223|10:03:31|S|100|40.260000||
B|TQQQ|20251223|10:03:31|S|3|53.957300||
B|VICR|20251223|10:03:31|S|20|109.120000||
B|ACHR|20251223|10:03:32|S|60|8.175000||
B|GDXU|20251223|10:03:32|S|1|277.210000||
B|HCC|20251223|10:03:32|S|75|87.620000||
B|HOOD|20251223|10:03:32|S|10|117.260000||
B|MSTR|20251223|10:03:32|S|25|158.720500||
B|MUU|20251223|10:03:32|S|3|94.060000||
B|RIVN|20251223|10:03:32|S|300|21.200000||
B|RKLZ|20251223|10:03:32|E|100|4.546400||
B|SLV|20251223|10:03:32|S|20|62.450700||
B|SPY|20251223|10:03:32|S|1|684.615000||
B|CRWV|20251223|10:03:33|S|25|79.725000||
B|NVD|20251223|10:03:33|S|250|8.300000||
B|QBTS|20251223|10:03:33|S|18|30.424600||
B|QQQ|20251223|10:03:33|S|30|618.089100||
B|SGOV|20251223|10:03:33|S|52|100.295000||
B|AMD|20251223|10:03:34|S|100|212.450500||
B|ARM|20251223|10:03:34|S|29|110.410000||
B|B|20251223|10:03:34|S|1|45.389300||
B|CNC|20251223|10:03:34|S|25|39.516000||
B|ETHU|20251223|10:03:34|S|98|52.650000||
B|IBIT|20251223|10:03:34|S|1|49.185000||
B|MARA|20251223|10:03:34|S|200|9.835000||
B|PLTR|20251223|10:03:34|S|400|192.010000||
B|QQQ|20251223|10:03:34|S|3|618.089100||
B|RKLB|20251223|10:03:34|S|84|74.900000||
B|SPMO|20251223|10:03:34|S|12|120.038800||
B|TSLQ|20251223|10:03:34|S|20|15.630000||
B|UUUU|20251223|10:03:34|S|1000|15.221800||
B|CCCC|20251223|10:03:35|S|100|1.990000||
B|CLX|20251223|10:03:35|S|96|97.300000||
B|HIHO|20251223|10:03:35|S|40|1.668500||
B|INTC|20251223|10:03:35|S|44|36.093100||
B|IONZ|20251223|10:03:35|S|58|17.140000||
B|JKS|20251223|10:03:35|S|35|27.450000||
B|MSTR|20251223|10:03:35|S|100|158.745800||
B|PLTR|20251223|10:03:35|S|100|192.027900||
B|SOXL|20251223|10:03:35|S|3|42.245000||
B|ZM|20251223|10:03:35|S|100|88.090000||
B|AA|20251223|10:03:36|S|410|53.435000||
B|AMD|20251223|10:03:36|S|1|212.437300||
B|AMD|20251223|10:03:36|S|100|212.437300||
B|BMNR|20251223|10:03:36|S|100|28.940000||
B|DUOL|20251223|10:03:36|S|7|178.640000||
B|GOF|20251223|10:03:36|S|100|12.175000||
B|GOOGL|20251223|10:03:36|S|1|312.440000||
B|INOD|20251223|10:03:36|S|50|52.480000||
B|LSCC|20251223|10:03:36|S|200|75.650000||
B|MSTR|20251223|10:03:36|S|1|158.726300||
B|MU|20251223|10:03:36|S|101|275.100000||
B|PEP|20251223|10:03:36|S|400|144.790000||
B|QBTS|20251223|10:03:36|S|14|30.420000||
B|TSLQ|20251223|10:03:36|S|300|15.650000||
B|ASTS|20251223|10:03:37|S|200|84.110000||
B|LITE|20251223|10:03:37|S|25|381.970000||
B|ORCL|20251223|10:03:37|S|10|192.960000||
B|PAAS|20251223|10:03:37|S|10|53.330000||
B|QQQ|20251223|10:03:37|S|174|618.020000||
B|QQQM|20251223|10:03:37|S|15|254.440000||
B|SILJ|20251223|10:03:37|S|120|29.060000||
B|SOXS|20251223|10:03:37|S|5200|3.125000||
B|SPTM|20251223|10:03:37|S|60|82.909900||
B|SQQQ|20251223|10:03:37|S|30|68.627200||
B|TSLA|20251223|10:03:37|S|10|485.440000||
B|MNST|20251223|10:03:38|S|100|77.972800||
B|MU|20251223|10:03:38|S|10|275.040000||
B|QQQ|20251223|10:03:38|S|1|617.995500||
B|SCCO|20251223|10:03:38|S|30|146.315600||
B|TSLA|20251223|10:03:38|S|50|485.280000||
B|TSLA|20251223|10:03:38|S|200|485.235000||
B|XLP|20251223|10:03:38|S|100|77.590700||
B|DDOG|20251223|10:03:39|S|1|139.950000||
B|MRVL|20251223|10:03:39|S|6|84.878400||
B|NBIS|20251223|10:03:39|S|20|89.090000||
B|OPEN|20251223|10:03:39|S|400|6.320000||
B|ORCL|20251223|10:03:39|S|10|192.950000||
B|QQQ|20251223|10:03:39|S|1|617.981000||
B|RXRX|20251223|10:03:39|S|10|4.250000||
B|RXRX|20251223|10:03:39|S|50|4.250000||
B|SOFI|20251223|10:03:39|S|50|26.870000||
B|STNG|20251223|10:03:39|S|100|50.700000||
B|XLE|20251223|10:03:39|S|2|44.310000||
B|AMD|20251223|10:03:40|S|22|212.358200||
B|CIFR|20251223|10:03:40|S|6|16.194600||
B|CRWV|20251223|10:03:40|S|1|79.630000||
B|GE|20251223|10:03:40|S|3|315.785000||
B|HOOD|20251223|10:03:40|S|10|117.262200||
B|SATS|20251223|10:03:40|S|3|105.791300||
B|SCHW|20251223|10:03:40|S|5|101.795000||
B|TSLA|20251223|10:03:40|S|100|485.270000||
B|TSLA|20251223|10:03:40|S|200|485.272900||
B|VEA|20251223|10:03:40|S|25|62.425000||
B|ARM|20251223|10:03:41|S|28|110.440000||
B|BIYA|20251223|10:03:41|E|1|0.172300||
B|QBTS|20251223|10:03:41|S|45|30.440000||
B|QBTS|20251223|10:03:41|S|300|30.440000||
B|SOFI|20251223|10:03:41|S|50|26.875000||
B|STEX|20251223|10:03:41|S|100|3.250000||
B|TLT|20251223|10:03:41|S|30|87.110000||
B|TTD|20251223|10:03:41|S|200|37.069300||
B|XMTR|20251223|10:03:41|S|8|63.490000||
B|AMD|20251223|10:03:42|S|24|212.358800||
B|CRSP|20251223|10:03:42|S|9|56.390000||
B|MSTX|20251223|10:03:42|S|1|4.235000||
B|NVO|20251223|10:03:42|S|50|52.280700||
B|ORCL|20251223|10:03:42|S|83|192.930000||
B|PGY|20251223|10:03:42|S|33|22.418000||
B|PLTR|20251223|10:03:42|S|100|191.940000||
B|SILJ|20251223|10:03:42|S|200|29.050000||
B|SOFI|20251223|10:03:42|S|100|26.875000||
B|TSLA|20251223|10:03:42|S|400|485.160000||
B|AMD|20251223|10:03:43|S|30|212.358300||
B|AMD|20251223|10:03:43|S|100|212.358300||
B|AVGO|20251223|10:03:43|S|10|338.990000||
B|HOOD|20251223|10:03:43|S|3|117.260000||
B|NXT|20251223|10:03:43|S|140|90.670000||
B|OPEN|20251223|10:03:43|S|400|6.315000||
B|OPEN|20251223|10:03:43|S|11833|6.310000||
B|ORBS|20251223|10:03:43|S|19|1.978000||
B|QBTS|20251223|10:03:43|S|14|30.442600||
B|RDZN|20251223|10:03:43|S|100|1.930000||
B|RGNX|20251223|10:03:43|S|5|14.670000||
B|RR|20251223|10:03:43|S|500|3.365000||
B|STM|20251223|10:03:43|S|4|26.030000||
B|TQQQ|20251223|10:03:43|S|50|53.912500||
B|TSLA|20251223|10:03:43|S|5|485.180000||
B|TSLA|20251223|10:03:43|S|34|485.140000||
B|AEG|20251223|10:03:44|S|23|7.655000||
B|PLTR|20251223|10:03:44|S|100|192.038100||
B|SSTK|20251223|10:03:44|S|600|18.700000||
B|STRK|20251223|10:03:44|S|9|81.421900||
B|AMD|20251223|10:03:45|S|25|212.390000||
B|COIN|20251223|10:03:45|S|1|239.410000||
B|FBTC|20251223|10:03:45|S|1|75.557600||
B|MRNA|20251223|10:03:45|S|40|33.799300||
B|MSTR|20251223|10:03:45|S|20|158.550000||
B|QBTS|20251223|10:03:45|S|1000|30.480000||
B|SLV|20251223|10:03:45|S|5|62.469300||
B|SLV|20251223|10:03:45|S|100|62.460700||
B|CRWV|20251223|10:03:46|S|49|79.652000||
B|MDLN|20251223|10:03:46|S|60|41.710000||
B|NVDA|20251223|10:03:46|S|300|183.665000||
B|ORCL|20251223|10:03:46|S|100|192.910000||
B|PLTR|20251223|10:03:46|S|169|192.050000||
B|QBTS|20251223|10:03:46|S|2000|30.500000||
B|SHOP|20251223|10:03:46|S|7|167.720000||
B|SOC|20251223|10:03:46|S|11|8.224000||
B|TQQQ|20251223|10:03:46|S|1|53.915000||
B|TWST|20251223|10:03:46|S|20|33.560000||
B|TZA|20251223|10:03:46|S|100|7.010000||
B|BIYA|20251223|10:03:47|E|1|0.172300||
B|CRML|20251223|10:03:47|S|2|8.570000||
B|ETHA|20251223|10:03:47|S|84|21.969100||
B|ETHA|20251223|10:03:47|S|740|21.968200||
B|EXLS|20251223|10:03:47|S|2|43.229200||
B|GDC|20251223|10:03:47|S|100|5.170000||
B|GTLB|20251223|10:03:47|S|5|37.390000||
B|MAR|20251223|10:03:47|S|34|315.160000||
B|OPEN|20251223|10:03:47|S|700|6.320000||
B|ORCL|20251223|10:03:47|S|100|192.830000||
B|PLTR|20251223|10:03:47|S|50|192.150000||
B|RDDT|20251223|10:03:47|S|286|228.230000||
B|RXST|20251223|10:03:47|S|40|10.580000||
B|SQQQ|20251223|10:03:47|S|30|68.639300||
B|TLRY|20251223|10:03:47|S|100|10.160700||
B|TSLA|20251223|10:03:47|S|12|485.085000||
B|USGO|20251223|10:03:47|S|100|9.780000||
B|USGO|20251223|10:03:47|S|700|9.820000||
B|FTNT|20251223|10:03:48|S|2|80.677800||
B|HIHO|20251223|10:03:48|S|106|1.648000||
B|KMB|20251223|10:03:48|S|200|100.350000||
B|PLTR|20251223|10:03:48|S|1000|192.140000||
B|RKLB|20251223|10:03:48|S|1|74.680000||
B|SNDK|20251223|10:03:48|S|5|234.179000||
B|TSLA|20251223|10:03:48|S|5|485.270000||
B|TSLA|20251223|10:03:48|S|180|485.220000||
B|TSLL|20251223|10:03:48|S|50|22.365000||
B|YPF|20251223|10:03:48|S|4|35.700000||
B|AMD|20251223|10:03:49|S|100|212.427800||
B|CZR|20251223|10:03:49|S|200|24.470000||
B|FCX|20251223|10:03:49|S|10|51.199300||
B|RIG|20251223|10:03:49|S|75|3.955000||
B|RKLB|20251223|10:03:49|S|3|74.670000||
B|RKLB|20251223|10:03:49|S|3|74.671500||
B|RKLB|20251223|10:03:49|S|50|74.670000||
B|RKLB|20251223|10:03:49|S|67|74.670000||
B|ABVE|20251223|10:03:50|S|195|1.740800||
B|AMD|20251223|10:03:50|S|11|212.428000||
B|AMD|20251223|10:03:50|S|56|212.428000||
B|BMNU|20251223|10:03:50|S|1|5.450000||
B|BMNU|20251223|10:03:50|S|10|5.450000||
B|BMNU|20251223|10:03:50|S|10|5.450000||
B|ORCL|20251223|10:03:50|S|50|192.980000||
B|OSCR|20251223|10:03:50|S|1|14.694500||
B|PLTR|20251223|10:03:50|S|2|192.170000||
B|PLTR|20251223|10:03:50|S|132|192.170000||
B|QQQ|20251223|10:03:50|S|7|618.016800||
B|SBUX|20251223|10:03:50|S|1|84.510000||
B|SGMO|20251223|10:03:50|S|12000|0.452600||
B|TSLL|20251223|10:03:50|S|50|22.395000||
B|AMD|20251223|10:03:51|S|50|212.420000||
B|ARKK|20251223|10:03:51|S|200|79.718900||
B|GDX|20251223|10:03:51|S|2322|88.900000||
B|HIHO|20251223|10:03:51|S|700|1.630000||
B|MRK|20251223|10:03:51|S|1|104.610000||
B|PLUG|20251223|10:03:51|S|200|2.035000||
B|RKLB|20251223|10:03:51|S|60|74.680000||
B|RKLB|20251223|10:03:51|S|200|74.690000||
B|RKLB|20251223|10:03:51|S|383|74.700000||
B|TSLA|20251223|10:03:51|S|100|485.461900||
B|B|20251223|10:03:52|S|57|45.349300||
B|EME|20251223|10:03:52|S|16|621.430000||
B|GLD|20251223|10:03:52|S|200|407.240000||
B|ORCL|20251223|10:03:52|S|2|192.905000||
B|RKLB|20251223|10:03:52|S|600|74.660000||
B|RXRX|20251223|10:03:52|S|10|4.249400||
B|TSLA|20251223|10:03:52|S|1|485.640000||
B|VXUS|20251223|10:03:52|S|1600|75.277500||
B|HIHO|20251223|10:03:53|S|1|1.638000||
B|HIHO|20251223|10:03:53|S|153|1.638600||
B|LAR|20251223|10:03:53|S|80|5.635000||
B|LITE|20251223|10:03:53|S|2|382.141000||
B|MSTZ|20251223|10:03:53|S|5|15.820000||
B|NFLX|20251223|10:03:53|S|1|92.845000||
B|ORCL|20251223|10:03:53|S|106|192.910000||
B|PLTR|20251223|10:03:53|S|11|192.170000||
B|USO|20251223|10:03:53|S|4|69.519300||
B|UVXY|20251223|10:03:53|S|100|36.950000||
B|AMD|20251223|10:03:54|S|30|212.465000||
B|AMD|20251223|10:03:54|S|69|212.480000||
B|APLD|20251223|10:03:54|S|100|26.453500||
B|BITO|20251223|10:03:54|S|20|12.780000||
B|HIMS|20251223|10:03:54|S|100|34.340000||
B|IBIT|20251223|10:03:54|S|75|49.145000||
B|KHC|20251223|10:03:54|S|10|23.925000||
B|ORCL|20251223|10:03:54|S|5|192.907500||
B|RR|20251223|10:03:54|S|966|3.379200||
B|SOXL|20251223|10:03:54|S|100|42.265000||
B|UBS|20251223|10:03:54|S|100|46.635000||
B|ABNB|20251223|10:03:55|S|3|135.965000||
B|AMD|20251223|10:03:55|S|15|212.488000||
B|AMD|20251223|10:03:55|S|100|212.497800||
B|BMNU|20251223|10:03:55|S|1707|5.445000||
B|PLTR|20251223|10:03:55|S|45|192.160000||
B|PLTR|20251223|10:03:55|S|107|192.125000||
B|PLTR|20251223|10:03:55|S|121|192.150000||
B|CLSK|20251223|10:03:56|S|1300|11.707400||
B|GDC|20251223|10:03:56|S|100|5.170000||
B|GUSH|20251223|10:03:56|S|7|21.659300||
B|HUBB|20251223|10:03:56|S|18|453.735000||
B|INOD|20251223|10:03:56|S|3|52.436200||
B|INOD|20251223|10:03:56|S|4|52.440000||
B|MSTX|20251223|10:03:56|S|1|4.230000||
B|MSTX|20251223|10:03:56|S|10|4.230000||
B|OKLO|20251223|10:03:56|S|30|81.380000||
B|OPEN|20251223|10:03:56|S|400|6.340000||
B|PDD|20251223|10:03:56|S|100|111.505000||
B|PERF|20251223|10:03:56|S|400|1.725000||
B|PLTR|20251223|10:03:56|S|1|192.055000||
B|SOC|20251223|10:03:56|S|352|8.239100||
B|ETHA|20251223|10:03:57|S|150|21.949400||
B|GOOG|20251223|10:03:57|S|100|313.850000||
B|ONDS|20251223|10:03:57|S|50|9.265000||
B|ORCL|20251223|10:03:57|S|99|193.000000||
B|RGTI|20251223|10:03:57|S|100|25.685000||
B|TSLQ|20251223|10:03:57|S|420|15.650000||
B|WVE|20251223|10:03:57|S|2|17.907000||
B|Z|20251223|10:03:57|S|500|68.230000||
B|AMZN|20251223|10:03:58|S|50|230.740000||
B|BHP|20251223|10:03:58|S|100|60.839000||
B|BTBT|20251223|10:03:58|S|200|2.145000||
B|NGD|20251223|10:03:58|S|20|8.985000||
B|QXO|20251223|10:03:58|S|700|21.505000||
B|SPY|20251223|10:03:58|S|5|684.596400||
B|VOE|20251223|10:03:58|S|10|178.450000||
B|AVGO|20251223|10:03:59|S|2|339.125000||
B|B|20251223|10:03:59|S|14|45.359300||
B|COIN|20251223|10:03:59|S|3|239.074700||
B|DIA|20251223|10:03:59|S|100|483.170900||
B|GOOD|20251223|10:03:59|S|1|10.545900||
B|MSTR|20251223|10:03:59|S|1|158.578100||
B|NVO|20251223|10:03:59|S|63|52.277400||
B|ORCL|20251223|10:03:59|S|100|192.970000||
B|TEM|20251223|10:03:59|S|42|63.710000||
B|VXUS|20251223|10:03:59|S|4|75.285000||
B|GLD|20251223|10:04:00|S|2|407.379500||
B|LCII|20251223|10:04:00|S|32|124.130000||
B|QBTS|20251223|10:04:00|S|290|30.480000||
B|RKLB|20251223|10:04:00|S|40|74.680000||
B|RXRX|20251223|10:04:00|S|100|4.245000||
B|SOXS|20251223|10:04:00|S|826|3.125000||
B|SQQQ|20251223|10:04:00|S|270|68.637500||
B|TQQQ|20251223|10:04:00|S|200|53.920000||
B|TSLA|20251223|10:04:00|S|8|485.500000||
B|HOOD|20251223|10:04:01|S|100|117.270000||
B|NVDA|20251223|10:04:01|S|56|183.695000||
B|NVO|20251223|10:04:01|S|100|52.307300||
B|NVO|20251223|10:04:01|S|100|52.307300||
B|PLTR|20251223|10:04:01|S|100|191.977700||
B|RIGL|20251223|10:04:01|S|50|44.315300||
B|SOXL|20251223|10:04:01|S|50|42.265000||
B|UNH|20251223|10:04:01|S|50|325.830000||
B|VEA|20251223|10:04:01|S|1|62.415500||
B|ZS|20251223|10:04:01|S|7|228.375600||
B|ZS|20251223|10:04:01|S|19|228.703800||
B|AAPL|20251223|10:04:02|S|2|270.930000||
B|AMZN|20251223|10:04:02|S|75|230.670000||
B|ARKK|20251223|10:04:02|S|100|79.694600||
B|BOXX|20251223|10:04:02|S|13|114.955000||
B|NVO|20251223|10:04:02|S|100|52.305000||
B|NVO|20251223|10:04:02|S|100|52.305000||
B|NVO|20251223|10:04:02|S|100|52.305000||
B|QQQ|20251223|10:04:02|S|10|617.875000||
B|TSLA|20251223|10:04:02|S|7|485.450000||
B|TSLA|20251223|10:04:02|S|25|485.440000||
B|CRWV|20251223|10:04:03|S|100|79.640000||
B|ENPH|20251223|10:04:03|S|100|32.600000||
B|GOF|20251223|10:04:03|S|100|12.175000||
B|MSTR|20251223|10:04:03|S|20|158.542000||
B|NEM|20251223|10:04:03|S|100|103.670000||
B|OPEN|20251223|10:04:03|S|100|6.335000||
B|PLTR|20251223|10:04:03|S|100|191.965000||
B|RKLB|20251223|10:04:03|S|500|74.640000||
B|UBER|20251223|10:04:03|S|4|80.710000||
B|ZS|20251223|10:04:03|S|3|228.373700||
B|AEG|20251223|10:04:04|S|23|7.655000||
B|AMD|20251223|10:04:04|S|50|212.427100||
B|CRM|20251223|10:04:04|S|36|260.990000||
B|IWM|20251223|10:04:04|S|600|251.845000||
B|TQQQ|20251223|10:04:04|S|100|53.910000||
B|VSAT|20251223|10:04:04|S|15|36.190000||
B|ARM|20251223|10:04:05|S|13|110.450000||
B|AVGO|20251223|10:04:05|S|100|339.030000||
B|GLD|20251223|10:04:05|S|5|407.410000||
B|HD|20251223|10:04:05|S|1|344.170500||
B|IBIT|20251223|10:04:05|S|200|49.159300||
B|ONDS|20251223|10:04:05|S|50|9.255000||
B|RGTZ|20251223|10:04:05|S|30|17.190000||
B|RKLB|20251223|10:04:05|S|25|74.580000||
B|SMU|20251223|10:04:05|S|150|13.075000||
B|TBF|20251223|10:04:05|S|10|24.310000||
B|UNH|20251223|10:04:05|S|50|325.775000||
B|VTI|20251223|10:04:05|S|2|337.159000||
B|AAPL|20251223|10:04:06|S|25|270.940000||
B|COIN|20251223|10:04:06|S|46|238.900000||
B|CRM|20251223|10:04:06|S|99|261.045000||
B|DOW|20251223|10:04:06|S|5|22.945000||
B|FRMI|20251223|10:04:06|S|2|8.350000||
B|HOOD|20251223|10:04:06|S|1|117.240000||
B|IONQ|20251223|10:04:06|S|200|52.630800||
B|MNST|20251223|10:04:06|S|11|77.955600||
B|MSI|20251223|10:04:06|S|60|373.395000||
B|NVO|20251223|10:04:06|S|100|52.285000||
B|NVO|20251223|10:04:06|S|100|52.295000||
B|ORCL|20251223|10:04:06|S|50|192.900000||
B|ORCL|20251223|10:04:06|S|128|192.950000||
B|QBTZ|20251223|10:04:06|S|200|7.475000||
B|RIOT|20251223|10:04:06|S|207|13.930000||
B|TSLA|20251223|10:04:06|S|50|485.775000||
B|TSLA|20251223|10:04:06|S|100|485.736600||
B|KALU|20251223|10:04:07|S|100|116.740000||
B|KALU|20251223|10:04:07|S|600|116.820000||
B|MAGS|20251223|10:04:07|S|200|67.615000||
B|TSLA|20251223|10:04:07|S|8|485.690000||
B|TXMD|20251223|10:04:07|S|6|1.710000||
B|ZS|20251223|10:04:07|S|4|228.404700||
B|AMD|20251223|10:04:08|S|100|212.430000||
B|BETR|20251223|10:04:08|S|13|36.950000||
B|BRK/B|20251223|10:04:08|S|80|501.500000||
B|CDE|20251223|10:04:08|S|400|18.405000||
B|DUOL|20251223|10:04:08|S|10|178.690000||
B|DVS|20251223|10:04:08|S|1|4.929500||
B|GILD|20251223|10:04:08|S|100|126.540000||
B|NVDA|20251223|10:04:08|S|2|183.650000||
B|NVO|20251223|10:04:08|S|100|52.295000||
B|PG|20251223|10:04:08|S|200|143.190900||
B|SMCI|20251223|10:04:08|S|100|30.465000||
B|TSLA|20251223|10:04:08|S|100|485.787900||
B|UVXY|20251223|10:04:08|S|10|36.929300||
B|AMPX|20251223|10:04:09|S|300|8.595000||
B|CZR|20251223|10:04:09|S|200|24.480000||
B|HOOD|20251223|10:04:09|S|170|117.297800||
B|MEDP|20251223|10:04:09|S|1|570.510000||
B|NUAI|20251223|10:04:09|S|43|4.430000||
B|NVO|20251223|10:04:09|S|100|52.295000||
B|NVO|20251223|10:04:09|S|200|52.295000||
B|ORCL|20251223|10:04:09|S|100|193.040000||
B|QQQ|20251223|10:04:09|S|3|618.129100||
B|QQQ|20251223|10:04:09|S|165|618.130000||
B|SNDK|20251223|10:04:09|S|734|235.460000||
B|SQQQ|20251223|10:04:09|S|40|68.600000||
B|TSLA|20251223|10:04:09|S|100|486.010000||
B|COIN|20251223|10:04:10|S|51|239.230000||
B|CRM|20251223|10:04:10|S|84|261.150000||
B|DAVA|20251223|10:04:10|S|1145|6.610000||
B|FIGS|20251223|10:04:10|S|100|11.935000||
B|LW|20251223|10:04:10|S|1132|41.780000||
B|MU|20251223|10:04:10|S|60|275.775000||
B|NVO|20251223|10:04:10|S|100|52.307300||
B|PLTR|20251223|10:04:10|S|100|192.140000||
B|SNDK|20251223|10:04:10|S|20|235.510000||
B|SNDK|20251223|10:04:10|S|400|235.510000||
B|TSLA|20251223|10:04:10|S|20|485.979500||
B|TSLA|20251223|10:04:10|S|29|485.950000||
B|TSLA|20251223|10:04:10|S|32|485.997100||
B|TSLA|20251223|10:04:10|S|50|486.059500||
B|TSLA|20251223|10:04:10|S|267|486.070000||
B|UNH|20251223|10:04:10|S|67|325.990000||
B|AMZN|20251223|10:04:11|S|43|230.810000||
B|AMZN|20251223|10:04:11|S|100|230.810000||
B|CRWV|20251223|10:04:11|S|70|79.842400||
B|FISV|20251223|10:04:11|S|1|68.180000||
B|HYMC|20251223|10:04:11|S|457|26.740000||
B|NVDA|20251223|10:04:11|S|127|183.679100||
B|NVDA|20251223|10:04:11|S|1073|183.680000||
B|PLTR|20251223|10:04:11|S|413|192.140000||
B|QBTS|20251223|10:04:11|S|5|30.460000||
B|RKLB|20251223|10:04:11|S|73|74.590000||
B|RKLB|20251223|10:04:11|S|118|74.590000||
B|RKLB|20251223|10:04:11|S|400|74.570000||
B|TMDX|20251223|10:04:11|S|7|130.140000||
B|TQQQ|20251223|10:04:11|S|40|53.990000||
B|AAPL|20251223|10:04:12|S|1|270.970000||
B|AMZN|20251223|10:04:12|S|5|230.810000||
B|CRESY|20251223|10:04:12|S|380|11.700000||
B|NVDA|20251223|10:04:12|S|90|183.680000||
B|NVDX|20251223|10:04:12|S|40|17.255000||
B|ORCL|20251223|10:04:12|S|71|193.050000||
B|SMCI|20251223|10:04:12|S|50|30.474500||
B|SOXL|20251223|10:04:12|S|250|42.319300||
B|SOXS|20251223|10:04:12|S|9800|3.120000||
B|TSLA|20251223|10:04:12|S|10|486.126100||
B|UNH|20251223|10:04:12|S|36|325.985600||
B|BRX|20251223|10:04:13|S|45|25.880000||
B|IONQ|20251223|10:04:13|S|10|52.580000||
B|MSTR|20251223|10:04:13|S|1|158.810000||
B|PLTR|20251223|10:04:13|S|150|192.250000||
B|TQQQ|20251223|10:04:13|S|200|54.000000||
B|TSLA|20251223|10:04:13|S|15|486.230000||
B|TSLA|20251223|10:04:13|S|15|486.230000||
B|TSLA|20251223|10:04:13|S|18|486.290000||
B|TSLA|20251223|10:04:13|S|20|486.279500||
B|TSLA|20251223|10:04:13|S|23|486.279500||
B|TSLA|20251223|10:04:13|S|81|486.220000||
B|AEHR|20251223|10:04:14|S|100|22.030000||
B|AMZN|20251223|10:04:14|S|10|230.850000||
B|CRM|20251223|10:04:14|S|40|261.200000||
B|NVDA|20251223|10:04:14|S|100|183.715000||
B|SOXS|20251223|10:04:14|S|3000|3.120000||
B|TSLA|20251223|10:04:14|S|100|486.387900||
B|TSLA|20251223|10:04:14|S|100|486.390000||
B|TSLA|20251223|10:04:14|S|118|486.460000||
B|WAL|20251223|10:04:14|S|35|87.250000||
B|AMD|20251223|10:04:15|S|800|212.440000||
B|ASTS|20251223|10:04:15|S|332|84.630000||
B|BBWI|20251223|10:04:15|S|10|19.435000||
B|BMRA|20251223|10:04:15|S|100|2.658200||
B|FCX|20251223|10:04:15|S|500|51.200000||
B|GDXD|20251223|10:04:15|S|300|7.780000||
B|RKLB|20251223|10:04:15|S|18|74.630000||
B|SLV|20251223|10:04:15|S|500|62.519300||
B|SPXL|20251223|10:04:15|S|10|223.998300||
B|TQQQ|20251223|10:04:15|S|50|53.960000||
B|TSLA|20251223|10:04:15|S|1|486.470000||
B|TSLA|20251223|10:04:15|S|40|486.457100||
B|UUUU|20251223|10:04:15|S|400|15.148800||
B|CFG|20251223|10:04:16|S|101|59.890000||
B|CRCL|20251223|10:04:16|S|600|81.900000||
B|HIHO|20251223|10:04:16|S|100|1.670000||
B|HIHO|20251223|10:04:16|S|600|1.670000||
B|HII|20251223|10:04:16|S|40|353.650000||
B|HII|20251223|10:04:16|S|100|353.659000||
B|HII|20251223|10:04:16|S|232|353.590000||
B|MSTR|20251223|10:04:16|S|50|158.840000||
B|MSTU|20251223|10:04:16|S|10|9.209300||
B|ORI|20251223|10:04:16|S|66|46.430000||
B|PLTR|20251223|10:04:16|S|110|192.200000||
B|RKLB|20251223|10:04:16|S|5|74.660000||
B|TILE|20251223|10:04:16|S|66|28.130000||
B|TSLA|20251223|10:04:16|S|50|486.400000||
B|ZIM|20251223|10:04:16|S|376|21.255000||
B|AMZN|20251223|10:04:17|S|31|230.800000||
B|BITO|20251223|10:04:17|S|18|12.795000||
B|BTG|20251223|10:04:17|S|100|4.730000||
B|CRCL|20251223|10:04:17|S|100|81.900000||
B|DJT|20251223|10:04:17|S|100|14.545000||
B|GDX|20251223|10:04:17|S|20|89.039000||
B|GRAL|20251223|10:04:17|S|26|92.130800||
B|PLTR|20251223|10:04:17|S|20|192.180000||
B|QQQ|20251223|10:04:17|S|208|618.089100||
B|QQQM|20251223|10:04:17|S|38|254.489300||
B|SQQQ|20251223|10:04:17|S|300|68.585000||
B|TQQQ|20251223|10:04:17|S|200|53.960000||
B|VOO|20251223|10:04:17|S|1|629.616500||
B|ALNT|20251223|10:04:18|S|10|55.340000||
B|AMD|20251223|10:04:18|S|25|212.387700||
B|BAC|20251223|10:04:18|S|1|55.995000||
B|BMNU|20251223|10:04:18|S|26|5.455000||
B|CRM|20251223|10:04:18|S|76|261.410000||
B|CRWV|20251223|10:04:18|S|100|79.880000||
B|CRWV|20251223|10:04:18|S|400|79.880000||
B|CVU|20251223|10:04:18|S|197|3.525000||
B|EWZ|20251223|10:04:18|S|5|31.459300||
B|OKLO|20251223|10:04:18|S|5|81.180000||
B|PINS|20251223|10:04:18|S|5|25.755000||
B|SBET|20251223|10:04:18|S|2|9.147200||
B|SMCI|20251223|10:04:18|S|20|30.475000||
B|TSLA|20251223|10:04:18|S|50|486.366800||
B|TSLA|20251223|10:04:18|S|52|486.370000||
B|UNH|20251223|10:04:18|S|68|325.970000||
B|DVN|20251223|10:04:19|S|1|36.205500||
B|GLD|20251223|10:04:19|S|3|407.580000||
B|OKLO|20251223|10:04:19|S|500|81.155000||
B|OKLO|20251223|10:04:19|S|1893|81.220000||
B|ORCL|20251223|10:04:19|S|2|192.920000||
B|SPYD|20251223|10:04:19|S|1|43.225000||
B|UUUU|20251223|10:04:19|S|400|15.135000||
B|AMZN|20251223|10:04:20|S|50|230.810000||
B|FJET|20251223|10:04:20|S|100|18.460000||
B|IONZ|20251223|10:04:20|S|6|17.270000||
B|MSTR|20251223|10:04:20|S|100|158.894600||
B|NVDA|20251223|10:04:20|S|100|183.647300||
B|OKLO|20251223|10:04:20|S|5|81.120000||
B|OKLO|20251223|10:04:20|S|5|81.123500||
B|ORCL|20251223|10:04:20|S|118|192.920000||
B|RXRX|20251223|10:04:20|S|20|4.249800||
B|SOXS|20251223|10:04:20|S|4020|3.125000||
B|TSLA|20251223|10:04:20|S|100|486.600000||
B|VOO|20251223|10:04:20|S|1|629.632000||
B|AMD|20251223|10:04:21|S|50|212.407300||
B|AMZZ|20251223|10:04:21|S|7|31.470000||
B|CRWV|20251223|10:04:21|S|20|79.880000||
B|CRWV|20251223|10:04:21|S|30|79.880000||
B|CRWV|20251223|10:04:21|S|50|79.870000||
B|GDX|20251223|10:04:21|S|2|89.099300||
B|NN|20251223|10:04:21|S|20|17.055000||
B|RIVN|20251223|10:04:21|S|300|21.195000||
B|RKLB|20251223|10:04:21|S|300|74.767100||
B|RXRX|20251223|10:04:21|S|503|4.249800||
B|SOXS|20251223|10:04:21|S|2|3.125000||
B|TMC|20251223|10:04:21|S|3|7.316400||
B|TMF|20251223|10:04:21|S|25|37.345000||
B|TQQQ|20251223|10:04:21|S|100|53.960000||
B|YPF|20251223|10:04:21|S|9|35.721800||
B|COIN|20251223|10:04:22|S|40|239.450000||
B|COIN|20251223|10:04:22|S|80|239.440000||
B|COIN|20251223|10:04:22|S|200|239.470000||
B|FSLR|20251223|10:04:22|S|1|272.790000||
B|HMY|20251223|10:04:22|S|160|21.490500||
B|HMY|20251223|10:04:22|S|177|21.490000||
B|MSTU|20251223|10:04:22|S|200|9.219300||
B|PLTR|20251223|10:04:22|S|155|192.290000||
B|PLTR|20251223|10:04:22|S|200|192.290000||
B|RKLB|20251223|10:04:22|S|5|74.880000||
B|SOXL|20251223|10:04:22|S|3850|42.295000||
B|TQQQ|20251223|10:04:22|S|400|53.970000||
B|TSLA|20251223|10:04:22|S|4|486.677200||
B|TSLA|20251223|10:04:22|S|4|486.680000||
B|TSLA|20251223|10:04:22|S|50|486.667400||
B|ASTS|20251223|10:04:23|S|10|84.560000||
B|HOOD|20251223|10:04:23|S|10|117.425000||
B|HUBB|20251223|10:04:23|S|1|454.034300||
B|IHE|20251223|10:04:23|S|100|85.670000||
B|NKE|20251223|10:04:23|S|1|57.215000||
B|NVDA|20251223|10:04:23|S|88|183.640000||
B|OPEN|20251223|10:04:23|S|131|6.330000||
B|PLTR|20251223|10:04:23|S|153|192.290000||
B|SOXL|20251223|10:04:23|S|200|42.300000||
B|STRK|20251223|10:04:23|S|100|81.750000||
B|ZS|20251223|10:04:23|S|40|228.667200||
B|BA|20251223|10:04:24|S|8|216.920000||
B|CRWV|20251223|10:04:24|S|32|79.900000||
B|HIHO|20251223|10:04:24|S|200|1.690000||
B|IONZ|20251223|10:04:24|S|6|17.270000||
B|NKE|20251223|10:04:24|S|1|57.215000||
B|RKLB|20251223|10:04:24|S|11|74.920000||
B|RKLB|20251223|10:04:24|S|100|75.020000||
B|SLV|20251223|10:04:24|S|2|62.519300||
B|SOXL|20251223|10:04:24|S|70|42.309300||
B|SOXL|20251223|10:04:24|S|200|42.320000||
B|SQQQ|20251223|10:04:24|S|15|68.589300||
B|TSLA|20251223|10:04:24|S|20|486.580000||
B|TSLA|20251223|10:04:24|S|20|486.580000||
B|TSLA|20251223|10:04:24|S|25|486.660000||
B|TSLA|20251223|10:04:24|S|136|486.580000||
B|BABA|20251223|10:04:25|S|20|149.440000||
B|GLD|20251223|10:04:25|S|6|407.650000||
B|GOOGL|20251223|10:04:25|S|1|312.255000||
B|HBM|20251223|10:04:25|S|100|19.710000||
B|NKTR|20251223|10:04:25|S|20|43.916000||
B|ORCL|20251223|10:04:25|S|108|192.980000||
B|SOXS|20251223|10:04:25|S|8000|3.122700||
B|SUPX|20251223|10:04:25|S|20|15.070000||
B|VOO|20251223|10:04:25|S|3|629.648000||
B|BMNU|20251223|10:04:26|S|172|5.479800||
B|CRM|20251223|10:04:26|S|47|261.380000||
B|HOOD|20251223|10:04:26|S|5|117.380000||
B|HOOD|20251223|10:04:26|S|30|117.370000||
B|INTU|20251223|10:04:26|S|2|672.110000||
B|ORCL|20251223|10:04:26|S|23|193.020000||
B|QBTS|20251223|10:04:26|S|1|30.439100||
B|QBTS|20251223|10:04:26|S|39|30.430000||
B|RGTI|20251223|10:04:26|S|450|25.685000||
B|RKLB|20251223|10:04:26|S|100|74.920000||
B|RKLB|20251223|10:04:26|S|600|74.980000||
B|SOXS|20251223|10:04:26|S|100|3.125000||
B|TSLA|20251223|10:04:26|S|100|486.597100||
B|YPF|20251223|10:04:26|S|100|35.732200||
B|ZIM|20251223|10:04:26|S|500|21.235000||
B|ABT|20251223|10:04:27|S|8|124.850000||
B|HUBB|20251223|10:04:27|S|1|454.034300||
B|IWM|20251223|10:04:27|S|100|251.893500||
B|LI|20251223|10:04:27|S|25|16.665000||
B|LITE|20251223|10:04:27|S|6|382.210000||
B|SLV|20251223|10:04:27|S|2400|62.509300||
B|TSLA|20251223|10:04:27|S|23|486.727800||
B|CRM|20251223|10:04:28|S|42|261.380000||
B|HOOD|20251223|10:04:28|S|100|117.397900||
B|HOOD|20251223|10:04:28|S|100|117.400000||
B|NANC|20251223|10:04:28|S|8|45.887500||
B|NOK|20251223|10:04:28|S|1|6.515000||
B|NVDA|20251223|10:04:28|S|50|183.700700||
B|NVO|20251223|10:04:28|S|50|52.305000||
B|ORCL|20251223|10:04:28|S|100|192.988700||
B|SOXL|20251223|10:04:28|S|100|42.355000||
B|SOXL|20251223|10:04:28|S|100|42.355000||
B|SPY|20251223|10:04:28|S|10|684.708700||
B|TSM|20251223|10:04:28|S|76|292.535000||
B|ZS|20251223|10:04:28|S|4|228.538100||
B|COIN|20251223|10:04:29|S|2|239.436300||
B|MSTR|20251223|10:04:29|S|2|158.926500||
B|TSLA|20251223|10:04:29|S|25|486.680000||
B|TSLA|20251223|10:04:29|S|80|486.690000||
B|TSLA|20251223|10:04:29|S|100|486.600500||
B|VB|20251223|10:04:29|S|10|262.420000||
B|AFRM|20251223|10:04:30|S|27|76.700000||
B|COIN|20251223|10:04:30|S|50|239.437300||
B|CRM|20251223|10:04:30|S|1213|261.440000||
B|ETHU|20251223|10:04:30|S|123|52.650000||
B|EWZ|20251223|10:04:30|S|16|31.469200||
B|PLTR|20251223|10:04:30|S|1|192.333000||
B|PLTR|20251223|10:04:30|S|106|192.345000||
B|RKLB|20251223|10:04:30|S|20|74.920000||
B|RKLB|20251223|10:04:30|S|40|74.940000||
B|SOXL|20251223|10:04:30|S|200|42.340000||
B|TQQQ|20251223|10:04:30|S|200|53.970000||
B|URA|20251223|10:04:30|S|29|46.291000||
B|UUUU|20251223|10:04:30|S|3|15.160000||
B|GLD|20251223|10:04:31|S|3|407.787600||
B|IVW|20251223|10:04:31|S|1|123.716700||
B|MSTR|20251223|10:04:31|S|1|158.889500||
B|ORCL|20251223|10:04:31|S|12|192.965000||
B|PCOR|20251223|10:04:31|S|10|73.994200||
B|PLTR|20251223|10:04:31|S|100|192.360000||
B|RKLB|20251223|10:04:31|S|15|74.865000||
B|RKLB|20251223|10:04:31|S|25|74.865000||
B|SCHW|20251223|10:04:31|S|10|101.820000||
B|SHOP|20251223|10:04:31|S|30|167.820000||
B|SLVM|20251223|10:04:31|S|34|48.670000||
B|TSLA|20251223|10:04:31|S|11|486.640000||
B|TSLA|20251223|10:04:31|S|25|486.636900||
B|TSLA|20251223|10:04:31|S|80|486.690000||
B|CRWV|20251223|10:04:32|S|200|79.863500||
B|HOOD|20251223|10:04:32|S|10|117.320000||
B|MCD|20251223|10:04:32|S|10|313.710000||
B|NVO|20251223|10:04:32|S|50|52.245000||
B|OCG|20251223|10:04:32|S|70|0.101501||
B|ORCL|20251223|10:04:32|S|25|192.980000||
B|PLTR|20251223|10:04:32|S|159|192.360000||
B|QQQ|20251223|10:04:32|S|6|618.210000||
B|RKLB|20251223|10:04:32|S|50|74.840000||
B|SOXL|20251223|10:04:32|S|50|42.349300||
B|STM|20251223|10:04:32|S|300|26.050000||
B|TSLA|20251223|10:04:32|S|40|486.620000||
B|TSLA|20251223|10:04:32|S|50|486.616600||
B|TSLA|20251223|10:04:32|S|100|486.595000||
B|BEAM|20251223|10:04:33|S|1|27.456000||
B|CF|20251223|10:04:33|S|1|78.320000||
B|CF|20251223|10:04:33|S|5|78.338000||
B|CVNA|20251223|10:04:33|S|100|427.519000||
B|HOOD|20251223|10:04:33|S|63|117.295000||
B|OKLO|20251223|10:04:33|S|54|81.340000||
B|PLUG|20251223|10:04:33|S|5|2.030000||
B|RIVN|20251223|10:04:33|S|100|21.208000||
B|SMR|20251223|10:04:33|S|18|15.900000||
B|TLT|20251223|10:04:33|S|190|87.140000||
B|VNM|20251223|10:04:33|S|2|18.857500||
B|AAPL|20251223|10:04:34|S|10|270.830000||
B|CRM|20251223|10:04:34|S|88|261.590000||
B|CRWV|20251223|10:04:34|S|10|79.790000||
B|GDRX|20251223|10:04:34|S|30|2.700000||
B|NBIS|20251223|10:04:34|S|40|89.090000||
B|ORCL|20251223|10:04:34|S|100|192.940000||
B|RKLB|20251223|10:04:34|S|500|74.820000||
B|SLV|20251223|10:04:34|S|1|62.558000||
B|SOXL|20251223|10:04:34|S|25|42.349300||
B|TQQQ|20251223|10:04:34|S|100|53.970000||
B|TSLA|20251223|10:04:34|S|10|486.625000||
B|BYND|20251223|10:04:35|S|2|0.980700||
B|FIG|20251223|10:04:35|S|1|37.560000||
B|IREN|20251223|10:04:35|S|64|41.361800||
B|ORCL|20251223|10:04:35|S|18|192.950000||
B|ORCL|20251223|10:04:35|S|109|192.940000||
B|RKLB|20251223|10:04:35|S|200|74.830000||
B|SOFI|20251223|10:04:35|S|1000|26.930000||
B|TSLL|20251223|10:04:35|S|214|22.485000||
B|GRAL|20251223|10:04:36|S|1|92.130800||
B|NBIS|20251223|10:04:36|S|1|89.030000||
B|ORCL|20251223|10:04:36|S|15|193.020000||
B|PLTR|20251223|10:04:36|S|131|192.220000||
B|RKLB|20251223|10:04:36|S|100|74.890000||
B|SQQQ|20251223|10:04:36|S|300|68.579300||
B|TSLA|20251223|10:04:36|S|3|486.390000||
B|TSLA|20251223|10:04:36|S|87|486.447100||
B|BITF|20251223|10:04:37|S|50|2.640000||
B|ED|20251223|10:04:37|S|1|99.150000||
B|IAUI|20251223|10:04:37|S|2|57.480000||
B|ISSC|20251223|10:04:37|S|5|18.100000||
B|MDB|20251223|10:04:37|S|10|433.840000||
B|NFLX|20251223|10:04:37|S|2|92.865000||
B|COIN|20251223|10:04:38|S|2|239.580000||
B|CRDO|20251223|10:04:38|S|38|143.450000||
B|LYB|20251223|10:04:38|S|100|43.050000||
B|NBIS|20251223|10:04:38|S|50|89.060000||
B|ORCL|20251223|10:04:38|S|20|193.050000||
B|PLTR|20251223|10:04:38|S|147|192.310000||
B|PYPL|20251223|10:04:38|S|1|59.699300||
B|SFM|20251223|10:04:38|S|10|78.890000||
B|TSLA|20251223|10:04:38|S|39|486.576600||
B|URA|20251223|10:04:38|S|6|46.370700||
B|AMD|20251223|10:04:39|S|25|212.430000||
B|APP|20251223|10:04:39|S|30|714.310000||
B|CRDO|20251223|10:04:39|S|10|143.470000||
B|IONQ|20251223|10:04:39|S|100|52.550000||
B|MSFT|20251223|10:04:39|S|15|486.110000||
B|PLUG|20251223|10:04:39|S|33|2.030000||
B|SGOV|20251223|10:04:39|S|5|100.300000||
B|WW|20251223|10:04:39|S|40|30.530000||
B|CRDO|20251223|10:04:40|S|20|143.480000||
B|GLD|20251223|10:04:40|S|3|407.730000||
B|GLD|20251223|10:04:40|S|263|407.740000||
B|HUBB|20251223|10:04:40|S|1|454.034300||
B|KMB|20251223|10:04:40|S|2|100.190000||
B|ORCL|20251223|10:04:40|S|3|193.050000||
B|PLTR|20251223|10:04:40|S|20|192.252200||
B|PLTR|20251223|10:04:40|S|100|192.260000||
B|PLTR|20251223|10:04:40|S|300|192.250000||
B|SOXL|20251223|10:04:40|S|150|42.359300||
B|T|20251223|10:04:40|S|1|24.450000||
B|TMF|20251223|10:04:40|S|60|37.355000||
B|TSLA|20251223|10:04:40|S|75|486.505000||
B|BITO|20251223|10:04:41|S|30|12.800000||
B|HUT|20251223|10:04:41|S|10|52.010000||
B|MSI|20251223|10:04:41|S|25|373.540000||
B|NFLX|20251223|10:04:41|S|30|92.855000||
B|TSLA|20251223|10:04:41|S|100|486.447400||
B|USAU|20251223|10:04:41|S|100|21.620000||
B|DEO|20251223|10:04:42|S|3|86.500000||
B|DVLT|20251223|10:04:42|S|200|0.867300||
B|NBIS|20251223|10:04:42|S|10|89.005000||
B|NBIS|20251223|10:04:42|S|200|89.010000||
B|PEW|20251223|10:04:42|S|2500|3.060000||
B|SOXL|20251223|10:04:42|S|1600|42.355000||
B|BRK/B|20251223|10:04:43|S|600|501.750000||
B|MSTZ|20251223|10:04:43|S|100|15.755000||
B|MSTZ|20251223|10:04:43|S|800|15.760000||
B|NVO|20251223|10:04:43|S|50|52.280700||
B|RGC|20251223|10:04:43|S|300|22.890000||
B|TSLA|20251223|10:04:43|S|21|486.430000||
B|GLD|20251223|10:04:44|S|20|407.590000||
B|META|20251223|10:04:44|S|100|661.963600||
B|NVDA|20251223|10:04:44|S|100|183.720000||
B|OKTA|20251223|10:04:44|S|100|89.020000||
B|RKLB|20251223|10:04:44|S|200|74.860000||
B|SOXL|20251223|10:04:44|S|130|42.350000||
B|BE|20251223|10:04:45|S|11|89.246200||
B|CRM|20251223|10:04:45|S|44|261.420000||
B|CRM|20251223|10:04:45|S|100|261.411500||
B|CRWV|20251223|10:04:45|S|100|79.710000||
B|MO|20251223|10:04:45|S|1|58.667300||
B|MSTR|20251223|10:04:45|S|83|159.009500||
B|ONDS|20251223|10:04:45|S|100|9.275000||
B|PLTR|20251223|10:04:45|S|120|192.260000||
B|RKLB|20251223|10:04:45|S|300|74.815000||
B|RKLX|20251223|10:04:45|S|15|53.200000||
B|SGOV|20251223|10:04:45|S|6|100.295000||
B|TSLA|20251223|10:04:45|S|5|486.410000||
B|TSLA|20251223|10:04:45|S|10|486.427200||
B|TSM|20251223|10:04:45|S|71|292.555000||
B|ACHR|20251223|10:04:46|S|100|8.175000||
B|ACHR|20251223|10:04:46|S|600|8.175000||
B|CVX|20251223|10:04:46|S|1|150.048800||
B|ETHU|20251223|10:04:46|S|100|52.760000||
B|HIHO|20251223|10:04:46|S|200|1.670000||
B|ICE|20251223|10:04:46|S|1|162.230000||
B|KROS|20251223|10:04:46|S|87|21.220000||
B|MU|20251223|10:04:46|S|1|275.610000||
B|PYPL|20251223|10:04:46|S|10|59.679300||
B|QQQ|20251223|10:04:46|S|1|618.137000||
B|RKLB|20251223|10:04:46|S|20|74.788800||
B|T|20251223|10:04:46|S|5|24.445000||
B|TSLA|20251223|10:04:46|S|10|486.475000||
B|ZTS|20251223|10:04:46|S|7|122.909400||
B|BOXX|20251223|10:04:47|S|13|114.959100||
B|CVX|20251223|10:04:47|S|1|150.048800||
B|DHT|20251223|10:04:47|S|200|12.030000||
B|GOOGL|20251223|10:04:47|S|1|312.070000||
B|MSFT|20251223|10:04:47|S|1|486.170000||
B|MSFT|20251223|10:04:47|S|1|486.170000||
B|MSTR|20251223|10:04:47|S|27|159.026800||
B|PLTR|20251223|10:04:47|S|50|192.280000||
B|PLTU|20251223|10:04:47|S|20|86.470000||
B|TSLA|20251223|10:04:47|S|2|486.589800||
B|TSLQ|20251223|10:04:47|S|252|15.579300||
B|VOO|20251223|10:04:47|S|1|629.591000||
B|AAPL|20251223|10:04:48|S|2|270.870000||
B|ASTX|20251223|10:04:48|S|100|56.395000||
B|BE|20251223|10:04:48|S|200|89.250000||
B|CRM|20251223|10:04:48|S|98|261.450000||
B|CVX|20251223|10:04:48|S|1|150.048800||
B|CYPH|20251223|10:04:48|S|3842|1.069900||
B|NVDA|20251223|10:04:48|S|30|183.695000||
B|NVDA|20251223|10:04:48|S|100|183.670900||
B|OKLO|20251223|10:04:48|S|8|81.405000||
B|PFE|20251223|10:04:48|S|7|25.195000||
B|RXRX|20251223|10:04:48|S|10|4.240000||
B|RXRX|20251223|10:04:48|S|10|4.240000||
B|RXRX|20251223|10:04:48|S|10|4.240000||
B|RXRX|20251223|10:04:48|S|10|4.240000||
B|RXRX|20251223|10:04:48|S|50|4.240000||
B|SHV|20251223|10:04:48|S|1820|110.048200||
B|SOFI|20251223|10:04:48|S|100|26.930000||
B|UUUU|20251223|10:04:48|S|1093|15.120000||
B|ZTS|20251223|10:04:48|S|100|122.900000||
B|ZTS|20251223|10:04:48|S|100|122.900000||
B|GSG|20251223|10:04:49|S|100|23.139300||
B|NFLX|20251223|10:04:49|S|39|92.855000||
B|QQQ|20251223|10:04:49|S|7|618.095000||
B|RZLV|20251223|10:04:49|S|30|2.850000||
B|SOXL|20251223|10:04:49|S|100|42.330700||
B|TQQQ|20251223|10:04:49|S|1|53.950000||
B|USO|20251223|10:04:49|S|50|69.499300||
B|VELO|20251223|10:04:49|S|20|15.300000||
B|HUBB|20251223|10:04:50|S|1|454.034300||
B|KALU|20251223|10:04:50|S|100|117.200000||
B|KALU|20251223|10:04:50|S|100|117.250000||
B|KALU|20251223|10:04:50|S|200|117.250000||
B|KALU|20251223|10:04:50|S|478|117.260000||
B|LRN|20251223|10:04:50|S|23|65.930000||
B|MSTR|20251223|10:04:50|S|40|159.017100||
B|NFLX|20251223|10:04:50|S|2|92.855000||
B|TQQQ|20251223|10:04:50|S|1|53.940000||
B|CRM|20251223|10:04:51|S|92|261.450000||
B|GLD|20251223|10:04:51|S|45|407.480000||
B|HIMS|20251223|10:04:51|S|5|34.260000||
B|MSFT|20251223|10:04:51|S|13|486.220000||
B|PLUG|20251223|10:04:51|S|30|2.030000||
B|RXRX|20251223|10:04:51|S|900|4.240000||
B|TSLA|20251223|10:04:51|S|18|486.677200||
B|TSLA|20251223|10:04:51|S|50|486.655000||
B|APLD|20251223|10:04:52|S|50|26.540000||
B|B|20251223|10:04:52|S|1|45.399300||
B|CRCL|20251223|10:04:52|S|10|82.020000||
B|CRPT|20251223|10:04:52|S|2|15.760000||
B|FCX|20251223|10:04:52|S|300|51.279100||
B|FIGR|20251223|10:04:52|S|1|43.400000||
B|SOXL|20251223|10:04:52|S|3|42.340000||
B|AS|20251223|10:04:53|S|10|37.590000||
B|ASTS|20251223|10:04:53|S|30|84.460000||
B|BYND|20251223|10:04:53|S|2000|0.980100||
B|CRM|20251223|10:04:53|S|40|261.401000||
B|JBLU|20251223|10:04:53|S|100|4.875000||
B|ORCL|20251223|10:04:53|S|98|192.926900||
B|PLUG|20251223|10:04:53|S|100|2.030000||
B|SOXS|20251223|10:04:53|S|200|3.120000||
B|SOXS|20251223|10:04:53|S|630|3.120000||
B|TSLA|20251223|10:04:53|S|56|486.730000||
B|BABA|20251223|10:04:54|S|1|149.355000||
B|CVNA|20251223|10:04:54|S|2|427.340000||
B|DAVE|20251223|10:04:54|S|30|221.060000||
B|GLD|20251223|10:04:54|S|1|407.560000||
B|GTLB|20251223|10:04:54|S|344|37.370000||
B|LW|20251223|10:04:54|S|100|41.806000||
B|META|20251223|10:04:54|S|20|661.816300||
B|MSTR|20251223|10:04:54|S|2|159.067300||
B|NVO|20251223|10:04:54|S|5|52.295000||
B|RKLB|20251223|10:04:54|S|50|74.900000||
B|RTX|20251223|10:04:54|S|2|187.280000||
B|TQQQ|20251223|10:04:54|S|15|53.970000||
B|VNQ|20251223|10:04:54|S|227|87.990000||
B|VTN|20251223|10:04:54|S|100|11.490000||
B|BRK/B|20251223|10:04:55|S|3|501.670000||
B|CRM|20251223|10:04:55|S|88|261.450000||
B|FSLY|20251223|10:04:55|S|591|10.454500||
B|GOOGL|20251223|10:04:55|S|4|311.905000||
B|GSL|20251223|10:04:55|S|50|34.560000||
B|NFE|20251223|10:04:55|S|300|1.150000||
B|PLTR|20251223|10:04:55|S|128|192.410000||
B|PSTG|20251223|10:04:55|S|500|65.690000||
B|QQQ|20251223|10:04:55|S|13|618.195000||
B|RKLB|20251223|10:04:55|S|13|74.900000||
B|SOXL|20251223|10:04:55|S|20|42.369600||
B|SOXL|20251223|10:04:55|S|130|42.370000||
B|TQQQ|20251223|10:04:55|S|100|53.970000||
B|TSLA|20251223|10:04:55|S|10|486.730000||
B|TSLA|20251223|10:04:55|S|100|486.776900||
B|BBAI|20251223|10:04:56|S|400|6.285000||
B|CLOU|20251223|10:04:56|S|1|22.780000||
B|DDS|20251223|10:04:56|S|2|623.840000||
B|GLD|20251223|10:04:56|S|60|407.600000||
B|GLD|20251223|10:04:56|S|800|407.597800||
B|HIHO|20251223|10:04:56|S|100|1.680000||
B|MARA|20251223|10:04:56|S|300|9.847300||
B|ONDS|20251223|10:04:56|S|1000|9.295000||
B|QBTS|20251223|10:04:56|S|100|30.470000||
B|QBTS|20251223|10:04:56|S|200|30.470000||
B|QBTS|20251223|10:04:56|S|300|30.460000||
B|QBTS|20251223|10:04:56|S|400|30.480000||
B|SOXL|20251223|10:04:56|S|100|42.365000||
B|VOO|20251223|10:04:56|S|1|629.613500||
B|WW|20251223|10:04:56|S|30|30.700000||
B|BITF|20251223|10:04:57|S|200|2.640000||
B|NVO|20251223|10:04:57|S|100|52.275000||
B|OPEN|20251223|10:04:57|S|236|6.335000||
B|QBTS|20251223|10:04:57|S|50|30.409600||
B|QBTS|20251223|10:04:57|S|50|30.410000||
B|SH|20251223|10:04:57|S|100|36.315000||
B|STRK|20251223|10:04:57|S|6|81.820000||
B|VOO|20251223|10:04:57|S|2|629.610000||
B|CHAT|20251223|10:04:58|S|15|60.250000||
B|O|20251223|10:04:58|S|4|56.595000||
B|ONDS|20251223|10:04:58|S|50|9.295000||
B|PLTR|20251223|10:04:58|S|333|192.390000||
B|TSLA|20251223|10:04:58|S|100|486.440000||
B|ZS|20251223|10:04:58|S|40|228.190000||
B|AAOI|20251223|10:04:59|S|400|40.610000||
B|HRI|20251223|10:04:59|S|40|156.240000||
B|JOBY|20251223|10:04:59|S|200|14.195000||
B|KDP|20251223|10:04:59|S|20|28.090700||
B|POST|20251223|10:04:59|S|40|100.515000||
B|PTCT|20251223|10:04:59|S|60|78.100000||
B|RIOT|20251223|10:04:59|S|850|13.965000||
B|RKLZ|20251223|10:04:59|S|100|4.570000||
B|SF|20251223|10:04:59|S|100|128.730000||
B|SHOO|20251223|10:04:59|S|40|43.310000||
B|SOXL|20251223|10:04:59|S|10|42.315000||
B|VRT|20251223|10:04:59|S|2|162.277600||
B|ABEV|20251223|10:05:00|S|200|2.355000||
B|COIN|20251223|10:05:00|S|10|239.780000||
B|CRM|20251223|10:05:00|S|6|261.290000||
B|CRM|20251223|10:05:00|S|100|261.290000||
B|DELL|20251223|10:05:00|S|500|126.500000||
B|LGN|20251223|10:05:00|S|20|43.970000||
B|ORCL|20251223|10:05:00|S|100|192.915000||
B|OXY|20251223|10:05:00|S|200|39.955000||
B|STX|20251223|10:05:00|S|2|276.900000||
B|ZIM|20251223|10:05:00|S|38|21.210000||
B|COIN|20251223|10:05:01|S|2|239.784600||
B|CRCL|20251223|10:05:01|S|96|82.007800||
B|FLS|20251223|10:05:01|S|60|71.185000||
B|PRM|20251223|10:05:01|S|20|27.810000||
B|TSLA|20251223|10:05:01|S|56|486.460000||
B|ABVX|20251223|10:05:02|S|100|138.990000||
B|EFA|20251223|10:05:02|S|100|96.237300||
B|GOOGL|20251223|10:05:02|S|160|311.700000||
B|HIHO|20251223|10:05:02|S|248|1.670000||
B|IEUR|20251223|10:05:02|S|4|70.905000||
B|IONQ|20251223|10:05:02|S|50|52.490000||
B|IONQ|20251223|10:05:02|S|50|52.491800||
B|IONQ|20251223|10:05:02|S|50|52.505000||
B|MARA|20251223|10:05:02|S|1|9.849300||
B|PEP|20251223|10:05:02|S|1|144.800000||
B|SPY|20251223|10:05:02|S|1|684.535000||
B|TSLA|20251223|10:05:02|S|15|486.520000||
B|ZUMZ|20251223|10:05:02|S|100|27.580000||
B|ARQQ|20251223|10:05:03|S|2|25.320000||
B|BTQ|20251223|10:05:03|S|80|6.085000||
B|CWVX|20251223|10:05:03|S|100|27.830800||
B|GAP|20251223|10:05:03|S|50|26.308600||
B|GOOG|20251223|10:05:03|S|55|313.120000||
B|GOOGL|20251223|10:05:03|S|93|311.660000||
B|HL|20251223|10:05:03|S|29|20.095000||
B|HUBB|20251223|10:05:03|S|5|454.034300||
B|IONQ|20251223|10:05:03|S|10|52.475000||
B|ONDS|20251223|10:05:03|S|500|9.285000||
B|SOUN|20251223|10:05:03|S|100|10.820000||
B|SOXL|20251223|10:05:03|S|5|42.325000||
B|TSLA|20251223|10:05:03|S|70|486.579500||
B|TSLL|20251223|10:05:03|S|100|22.485000||
B|VTGN|20251223|10:05:03|S|200|0.725300||
B|B|20251223|10:05:04|S|300|45.369100||
B|COIN|20251223|10:05:04|S|20|239.925000||
B|CQQQ|20251223|10:05:04|S|1|51.240000||
B|CRCL|20251223|10:05:04|S|10|82.007800||
B|MSTR|20251223|10:05:04|S|5|159.087600||
B|MSTR|20251223|10:05:04|S|50|159.097600||
B|MSTR|20251223|10:05:04|S|50|159.100000||
B|ORCL|20251223|10:05:04|S|5|193.000000||
B|PLTR|20251223|10:05:04|S|100|192.267900||
B|PLTR|20251223|10:05:04|S|100|192.290000||
B|RKLB|20251223|10:05:04|S|200|74.790000||
B|SMR|20251223|10:05:04|S|700|15.845000||
B|TSLA|20251223|10:05:04|S|25|486.747700||
B|TSLA|20251223|10:05:04|S|25|486.750000||
B|VST|20251223|10:05:04|S|1|160.410000||
B|WTW|20251223|10:05:04|S|4|331.550000||
B|EQNR|20251223|10:05:05|S|10|22.945000||
B|HOOD|20251223|10:05:05|S|5|117.280000||
B|HOOD|20251223|10:05:05|S|6|117.280000||
B|HOOD|20251223|10:05:05|S|25|117.290700||
B|LITE|20251223|10:05:05|S|1|381.285000||
B|OLED|20251223|10:05:05|S|56|118.140000||
B|OLED|20251223|10:05:05|S|100|118.300000||
B|QBTS|20251223|10:05:05|S|880|30.340000||
B|RKLB|20251223|10:05:05|S|18|74.610000||
B|RZLV|20251223|10:05:05|S|30|2.840000||
B|SOXS|20251223|10:05:05|S|20|3.120000||
B|UGL|20251223|10:05:05|S|1|59.199300||
B|UGL|20251223|10:05:05|S|8|59.199300||
B|VERI|20251223|10:05:05|S|900|5.070000||
B|VERI|20251223|10:05:05|S|4700|5.070000||
B|ZS|20251223|10:05:05|S|11|228.365800||
B|AAOI|20251223|10:05:06|S|50|40.130500||
B|AIIO|20251223|10:05:06|S|200|0.317300||
B|CRDO|20251223|10:05:06|S|1|143.310000||
B|CRM|20251223|10:05:06|S|106|261.300000||
B|CRWV|20251223|10:05:06|S|200|79.840000||
B|DJT|20251223|10:05:06|S|1|14.505000||
B|HOOD|20251223|10:05:06|S|3|117.267700||
B|ILMN|20251223|10:05:06|S|1|134.520000||
B|ORBS|20251223|10:05:06|S|100|1.995000||
B|QBTS|20251223|10:05:06|S|15|30.312600||
B|RCL|20251223|10:05:06|S|1|296.745000||
B|SOXL|20251223|10:05:06|S|250|42.309300||
B|TEAM|20251223|10:05:06|S|7|158.695000||
B|URA|20251223|10:05:06|S|21|46.181800||
B|ASTS|20251223|10:05:07|S|50|83.970000||
B|BE|20251223|10:05:07|S|100|89.020000||
B|CDE|20251223|10:05:07|S|50|18.397300||
B|GOOGL|20251223|10:05:07|S|1|311.698000||
B|MUX|20251223|10:05:07|S|13|19.508500||
B|NBIS|20251223|10:05:07|S|10|88.560000||
B|PAAS|20251223|10:05:07|S|200|53.290000||
B|QBTS|20251223|10:05:07|S|20|30.310000||
B|QBTZ|20251223|10:05:07|S|100|7.540000||
B|QQQ|20251223|10:05:07|S|120|617.990000||
B|SGOL|20251223|10:05:07|S|20|42.215000||
B|SOXS|20251223|10:05:07|S|8000|3.120000||
B|TMF|20251223|10:05:07|S|5|37.355000||
B|TSLA|20251223|10:05:07|S|2|486.640000||
B|USAR|20251223|10:05:07|S|100|13.890000||
B|AIIO|20251223|10:05:08|S|200|0.316900||
B|APLD|20251223|10:05:08|S|20|26.470000||
B|BMNU|20251223|10:05:08|S|300|5.505000||
B|BMNU|20251223|10:05:08|S|300|5.510000||
B|CVX|20251223|10:05:08|S|1|150.058800||
B|GDXU|20251223|10:05:08|S|5|276.419000||
B|GDXU|20251223|10:05:08|S|22|276.410000||
B|META|20251223|10:05:08|S|6|661.660000||
B|NEM|20251223|10:05:08|S|100|103.580000||
B|OKTA|20251223|10:05:08|S|100|88.884300||
B|OKTA|20251223|10:05:08|S|100|88.890000||
B|OKTA|20251223|10:05:08|S|100|88.894300||
B|OKTA|20251223|10:05:08|S|100|88.920000||
B|OKTA|20251223|10:05:08|S|200|88.810000||
B|OKTA|20251223|10:05:08|S|200|88.914100||
B|PNC|20251223|10:05:08|S|93|212.997500||
B|SLVP|20251223|10:05:08|S|90|35.140000||
B|SLVP|20251223|10:05:08|S|90|35.150000||
B|SOXL|20251223|10:05:08|S|200|42.309300||
B|TSM|20251223|10:05:08|S|100|292.470000||
B|ZTS|20251223|10:05:08|S|36|122.893500||
B|BMNR|20251223|10:05:09|S|582|29.100000||
B|CRCL|20251223|10:05:09|S|1000|81.967100||
B|CWVX|20251223|10:05:09|S|25|27.720000||
B|HIHO|20251223|10:05:09|S|181|1.689100||
B|IONQ|20251223|10:05:09|S|97|52.370000||
B|IONQ|20251223|10:05:09|S|100|52.350000||
B|NBIS|20251223|10:05:09|S|10|88.520000||
B|ORCL|20251223|10:05:09|S|100|192.855000||
B|PLUG|20251223|10:05:09|S|500|2.020000||
B|PYPL|20251223|10:05:09|S|300|59.645000||
B|SOUN|20251223|10:05:09|S|100|10.800000||
B|VXUS|20251223|10:05:09|S|1|75.309300||
B|BMNU|20251223|10:05:10|S|500|5.505000||
B|CRWV|20251223|10:05:10|S|20|79.750000||
B|DJT|20251223|10:05:10|S|200|14.505000||
B|HIHO|20251223|10:05:10|S|700|1.670000||
B|HOOD|20251223|10:05:10|S|100|117.173700||
B|NFLX|20251223|10:05:10|S|10|92.888000||
B|OKLO|20251223|10:05:10|S|62|81.320000||
B|RKLB|20251223|10:05:10|S|100|74.480000||
B|SYM|20251223|10:05:10|S|100|58.120000||
B|TQQQ|20251223|10:05:10|S|200|53.900600||
B|TSLA|20251223|10:05:10|S|10|486.547200||
B|VOO|20251223|10:05:10|S|1|629.466500||
B|B|20251223|10:05:11|S|1|45.367600||
B|CNC|20251223|10:05:11|S|40|39.460000||
B|CRM|20251223|10:05:11|S|79|261.220000||
B|CRML|20251223|10:05:11|S|300|8.575000||
B|CRWD|20251223|10:05:11|S|1|474.870000||
B|HOOD|20251223|10:05:11|S|10|117.185000||
B|META|20251223|10:05:11|S|35|661.725100||
B|MSTR|20251223|10:05:11|S|47|158.971400||
B|SQQQ|20251223|10:05:11|S|100|68.652100||
B|STX|20251223|10:05:11|S|1|276.960000||
B|TSLA|20251223|10:05:11|S|24|486.550000||
B|TSLA|20251223|10:05:11|S|79|486.550000||
B|UBER|20251223|10:05:11|S|39|80.740000||
B|ZIM|20251223|10:05:11|S|100|21.195000||
B|ZIM|20251223|10:05:11|S|100|21.195000||
B|ZIM|20251223|10:05:11|S|100|21.200000||
B|ZIM|20251223|10:05:11|S|100|21.200000||
B|ZIM|20251223|10:05:11|S|100|21.200000||
B|ZIM|20251223|10:05:11|S|200|21.200000||
B|ZIM|20251223|10:05:11|S|457|21.200000||
B|ZIM|20251223|10:05:11|S|457|21.200000||
B|ZIM|20251223|10:05:11|S|457|21.200000||
B|CRML|20251223|10:05:12|S|100|8.590000||
B|CRML|20251223|10:05:12|S|260|8.598300||
B|CSIQ|20251223|10:05:12|S|99|25.000000||
B|FRMI|20251223|10:05:12|S|50|8.372500||
B|MSTX|20251223|10:05:12|S|200|4.260000||
B|PLTR|20251223|10:05:12|S|8|192.155000||
B|SOXL|20251223|10:05:12|S|10|42.310000||
B|SQQQ|20251223|10:05:12|S|500|68.650000||
B|TQQQ|20251223|10:05:12|S|100|53.900000||
B|W|20251223|10:05:12|S|5|99.840000||
B|ZIM|20251223|10:05:12|S|100|21.200000||
B|APLD|20251223|10:05:13|S|2|26.440000||
B|APLD|20251223|10:05:13|S|3|26.440000||
B|CRM|20251223|10:05:13|S|100|261.300000||
B|FJET|20251223|10:05:13|S|700|18.180000||
B|HOOD|20251223|10:05:13|S|30|117.161700||
B|KRUS|20251223|10:05:13|S|22|53.770000||
B|KRUS|20251223|10:05:13|S|78|53.770000||
B|LGN|20251223|10:05:13|S|10|44.011000||
B|LGN|20251223|10:05:13|S|10|44.020000||
B|LGN|20251223|10:05:13|S|10|44.020000||
B|META|20251223|10:05:13|S|37|661.725100||
B|NVDA|20251223|10:05:13|S|39|183.730000||
B|RKLB|20251223|10:05:13|S|3|74.450000||
B|SPY|20251223|10:05:13|S|50|684.515000||
B|URA|20251223|10:05:13|S|20|46.165000||
B|CLSK|20251223|10:05:14|S|1|11.715000||
B|COIN|20251223|10:05:14|S|15|239.645800||
B|GOOGL|20251223|10:05:14|S|2|311.710000||
B|HIHO|20251223|10:05:14|S|262|1.680000||
B|HUT|20251223|10:05:14|S|20|51.874800||
B|INFY|20251223|10:05:14|S|10|18.705000||
B|NVDA|20251223|10:05:14|S|39|183.730000||
B|RXRX|20251223|10:05:14|S|2600|4.245000||
B|RXRX|20251223|10:05:14|S|6600|4.245000||
B|TRIB|20251223|10:05:14|S|3000|1.346400||
B|UNH|20251223|10:05:14|S|2|325.790000||
B|VOO|20251223|10:05:14|S|1|629.510000||
B|ZIM|20251223|10:05:14|S|100|21.200000||
B|ABL|20251223|10:05:15|S|10|8.630000||
B|BAC|20251223|10:05:15|S|21|56.035000||
B|BMNU|20251223|10:05:15|S|10|5.500000||
B|GOOG|20251223|10:05:15|S|1|313.100000||
B|LMNR|20251223|10:05:15|S|25|14.390000||
B|NBIS|20251223|10:05:15|S|8|88.410000||
B|QBTS|20251223|10:05:15|S|80|30.310000||
B|RXRX|20251223|10:05:15|S|1|4.249800||
B|SLV|20251223|10:05:15|S|300|62.495000||
B|TSLA|20251223|10:05:15|S|3|486.590000||
B|TSLA|20251223|10:05:15|S|50|486.527100||
B|TSLA|20251223|10:05:15|S|50|486.530000||
B|VOO|20251223|10:05:15|S|1|629.463500||
B|CRM|20251223|10:05:16|S|88|261.300000||
B|DXYZ|20251223|10:05:16|S|10|30.300000||
B|FCX|20251223|10:05:16|S|83|51.209300||
B|GOF|20251223|10:05:16|S|100|12.175000||
B|JEPI|20251223|10:05:16|S|6|57.749300||
B|META|20251223|10:05:16|S|32|661.605000||
B|MSTX|20251223|10:05:16|S|140|4.260000||
B|NVDA|20251223|10:05:16|S|100|183.735000||
B|NVO|20251223|10:05:16|S|100|52.230000||
B|PPLT|20251223|10:05:16|S|5|200.341100||
B|RCAT|20251223|10:05:16|S|10|9.405000||
B|RKLB|20251223|10:05:16|S|2|74.407000||
B|RKLB|20251223|10:05:16|S|2|74.410000||
B|RKLB|20251223|10:05:16|S|3|74.410000||
B|ZIM|20251223|10:05:16|S|200|21.200000||
B|APP|20251223|10:05:17|S|225|713.130000||
B|AVGO|20251223|10:05:17|S|7|338.900000||
B|CAH|20251223|10:05:17|S|1|206.560000||
B|CALM|20251223|10:05:17|S|50|81.970000||
B|DYNF|20251223|10:05:17|S|1|61.096400||
B|EFX|20251223|10:05:17|S|8|218.430000||
B|FRMI|20251223|10:05:17|S|10|8.369500||
B|HIHO|20251223|10:05:17|S|335|1.690000||
B|KEYS|20251223|10:05:17|S|20|203.250000||
B|NBIS|20251223|10:05:17|S|50|88.430000||
B|RIO|20251223|10:05:17|S|3|80.888800||
B|SAIL|20251223|10:05:17|S|20|20.670000||
B|STUB|20251223|10:05:17|S|541|13.615000||
B|TSLQ|20251223|10:05:17|S|200|15.579900||
B|W|20251223|10:05:17|S|7|99.801000||
B|ACLS|20251223|10:05:18|S|60|82.710000||
B|AMZN|20251223|10:05:18|S|644|230.730000||
B|CNC|20251223|10:05:18|S|34|39.525000||
B|CRM|20251223|10:05:18|S|63|261.300000||
B|GEMI|20251223|10:05:18|S|200|11.075000||
B|KDP|20251223|10:05:18|S|20|28.100700||
B|LRN|20251223|10:05:18|S|15|65.760000||
B|NET|20251223|10:05:18|S|25|197.690000||
B|OPEN|20251223|10:05:18|S|100|6.315000||
B|RKLB|20251223|10:05:18|S|100|74.400000||
B|SOXL|20251223|10:05:18|S|200|42.290000||
B|SQQQ|20251223|10:05:18|S|36|68.639300||
B|STNE|20251223|10:05:18|S|20|15.000900||
B|VRT|20251223|10:05:18|S|40|162.090000||
B|BMNR|20251223|10:05:19|S|95|29.090000||
B|CRCL|20251223|10:05:19|S|5|81.880000||
B|FTNT|20251223|10:05:19|S|12|80.585000||
B|JEPI|20251223|10:05:19|S|5|57.749300||
B|NVDA|20251223|10:05:19|S|38|183.690000||
B|SLV|20251223|10:05:19|S|25|62.409200||
B|TQQQ|20251223|10:05:19|S|134|53.910000||
B|TSLA|20251223|10:05:19|S|1|486.610000||
B|UPST|20251223|10:05:19|S|2|48.200000||
B|CNM|20251223|10:05:20|S|20|53.410000||
B|GIS|20251223|10:05:20|S|7|46.869300||
B|HYGW|20251223|10:05:20|S|800|29.760000||
B|HYGW|20251223|10:05:20|S|800|29.760000||
B|NUGT|20251223|10:05:20|S|100|199.155000||
B|NVDA|20251223|10:05:20|S|100|183.682500||
B|QQQM|20251223|10:05:20|S|2|254.440000||
B|SOXL|20251223|10:05:20|S|10|42.320000||
B|TSLA|20251223|10:05:20|S|30|486.590000||
B|BMNU|20251223|10:05:21|S|4000|5.505000||
B|CHGG|20251223|10:05:21|S|35|0.890700||
B|CRM|20251223|10:05:21|S|93|261.300000||
B|HXL|20251223|10:05:21|S|20|76.610000||
B|MSTR|20251223|10:05:21|S|25|158.860000||
B|MSTU|20251223|10:05:21|S|50|9.230000||
B|MU|20251223|10:05:21|S|50|275.150000||
B|ORCL|20251223|10:05:21|S|20|192.855000||
B|ROST|20251223|10:05:21|S|10|179.466200||
B|VOO|20251223|10:05:21|S|1|629.482000||
B|AG|20251223|10:05:22|S|100|17.035000||
B|CHH|20251223|10:05:22|S|20|96.000000||
B|CRWV|20251223|10:05:22|S|30|79.600000||
B|DKS|20251223|10:05:22|S|20|206.190000||
B|HOOD|20251223|10:05:22|S|3|117.065000||
B|IRE|20251223|10:05:22|S|250|7.146500||
B|LU|20251223|10:05:22|S|3700|2.640000||
B|MSTR|20251223|10:05:22|S|2|158.895000||
B|MSTR|20251223|10:05:22|S|50|158.895000||
B|NIQ|20251223|10:05:22|S|20|16.670000||
B|RKLB|20251223|10:05:22|S|100|74.312000||
B|RXRX|20251223|10:05:22|S|93|4.249800||
B|RXRX|20251223|10:05:22|S|6600|4.245000||
B|SGOV|20251223|10:05:22|S|59|100.295000||
B|BMNU|20251223|10:05:23|S|600|5.505000||
B|CPB|20251223|10:05:23|S|25|28.107500||
B|CRM|20251223|10:05:23|S|93|261.310000||
B|HOOD|20251223|10:05:23|S|10|117.070000||
B|MSTX|20251223|10:05:23|S|1|4.250000||
B|NVDA|20251223|10:05:23|S|250|183.637300||
B|ORCL|20251223|10:05:23|S|10|192.840000||
B|QQQ|20251223|10:05:23|S|100|617.985000||
B|RIVN|20251223|10:05:23|S|500|21.125000||
B|SBET|20251223|10:05:23|S|200|9.160000||
B|SOXS|20251223|10:05:23|S|92|3.119300||
B|TSLA|20251223|10:05:23|S|39|486.720000||
B|TSLA|20251223|10:05:23|S|60|486.840000||
B|UMAC|20251223|10:05:23|S|26|12.160000||
B|UMAC|20251223|10:05:23|S|87|12.170000||
B|ASTS|20251223|10:05:24|S|50|83.870000||
B|HUBB|20251223|10:05:24|S|1|454.034300||
B|MRK|20251223|10:05:24|S|20|104.595000||
B|NVDW|20251223|10:05:24|S|8|41.511000||
B|ORCL|20251223|10:05:24|S|10|192.845000||
B|SPY|20251223|10:05:24|S|100|684.475000||
B|TSLA|20251223|10:05:24|S|20|486.760000||
B|TSLA|20251223|10:05:24|S|100|486.790000||
B|TSLA|20251223|10:05:24|S|135|486.860000||
B|VXX|20251223|10:05:24|S|200|27.065000||
B|ZS|20251223|10:05:24|S|3|228.341200||
B|AAPL|20251223|10:05:25|S|25|270.701000||
B|AVGO|20251223|10:05:25|S|50|338.630000||
B|IEP|20251223|10:05:25|S|64|7.156100||
B|NBIS|20251223|10:05:25|S|10|88.400000||
B|NLY|20251223|10:05:25|S|1|23.080000||
B|NVDA|20251223|10:05:25|S|10|183.600700||
B|NVDA|20251223|10:05:25|S|100|183.600700||
B|PLTR|20251223|10:05:25|S|30|192.100000||
B|POET|20251223|10:05:25|S|1500|7.170000||
B|PYPL|20251223|10:05:25|S|8|59.575000||
B|QQQ|20251223|10:05:25|S|1200|617.903100||
B|RKLB|20251223|10:05:25|S|1229|74.330000||
B|RXRX|20251223|10:05:25|S|10|4.230000||
B|RXRX|20251223|10:05:25|S|10|4.230000||
B|RXRX|20251223|10:05:25|S|10|4.230000||
B|RXRX|20251223|10:05:25|S|10|4.230000||
B|RXRX|20251223|10:05:25|S|20|4.230000||
B|TQQQ|20251223|10:05:25|S|200|53.910000||
B|TSLA|20251223|10:05:25|S|39|486.860000||
B|FGL|20251223|10:05:26|S|400|0.189000||
B|GLUE|20251223|10:05:26|S|400|16.780000||
B|GOOGL|20251223|10:05:26|S|27|311.730000||
B|HRI|20251223|10:05:26|S|20|156.240000||
B|MCB|20251223|10:05:26|S|20|79.990000||
B|MU|20251223|10:05:26|S|100|274.960000||
B|NVDA|20251223|10:05:26|S|10|183.587300||
B|NVO|20251223|10:05:26|S|200|52.225000||
B|PYPL|20251223|10:05:26|S|1|59.575000||
B|PYPL|20251223|10:05:26|S|3|59.575000||
B|UFO|20251223|10:05:26|S|3|39.770000||
B|CRCL|20251223|10:05:27|S|5|81.871600||
B|MNMD|20251223|10:05:27|S|50|14.076700||
B|MSTR|20251223|10:05:27|S|1|158.930000||
B|MSTR|20251223|10:05:27|S|400|158.930000||
B|SCHD|20251223|10:05:27|S|9|27.570000||
B|SOXL|20251223|10:05:27|S|4|42.280000||
B|TIVC|20251223|10:05:27|S|10|2.160000||
B|TQQQ|20251223|10:05:27|S|200|53.910000||
B|TSLA|20251223|10:05:27|S|50|486.880000||
B|VYM|20251223|10:05:27|S|10|144.079300||
B|BMNR|20251223|10:05:28|S|10|29.115000||
B|CRWV|20251223|10:05:28|S|3|79.610000||
B|FJET|20251223|10:05:28|E|4|18.350000||
B|HUBB|20251223|10:05:28|S|1|454.034300||
B|PLTR|20251223|10:05:28|S|100|192.147900||
B|QQQ|20251223|10:05:28|S|10|617.969300||
B|TSLA|20251223|10:05:28|S|20|486.925000||
B|APLD|20251223|10:05:29|S|112|26.362700||
B|COIN|20251223|10:05:29|S|5|239.500000||
B|EVR|20251223|10:05:29|S|31|349.740000||
B|HOOD|20251223|10:05:29|S|10|116.959000||
B|MSTR|20251223|10:05:29|S|5|158.823300||
B|PLTR|20251223|10:05:29|S|100|192.150000||
B|RKLB|20251223|10:05:29|S|100|74.420000||
B|RWM|20251223|10:05:29|S|600|16.170000||
B|SLV|20251223|10:05:29|S|1500|62.440700||
B|SMCI|20251223|10:05:29|S|3|30.420000||
B|TMF|20251223|10:05:29|S|50|37.358800||
B|TSLA|20251223|10:05:29|S|50|486.882500||
B|Z|20251223|10:05:29|S|8|68.263000||
B|BMNU|20251223|10:05:30|S|1600|5.505000||
B|CRCL|20251223|10:05:30|S|3|81.760500||
B|CYPH|20251223|10:05:30|S|60|1.069900||
B|DQ|20251223|10:05:30|S|20|32.014500||
B|IONZ|20251223|10:05:30|S|90|17.320000||
B|QCOM|20251223|10:05:30|S|100|174.125000||
B|TSDD|20251223|10:05:30|S|500|7.227100||
B|BITO|20251223|10:05:31|S|2|12.820000||
B|CIFR|20251223|10:05:31|S|100|16.155000||
B|FCX|20251223|10:05:31|S|20|51.240900||
B|IONQ|20251223|10:05:31|S|150|52.350000||
B|NORW|20251223|10:05:31|S|100|30.100000||
B|SKYT|20251223|10:05:31|S|5|17.495000||
B|TSLA|20251223|10:05:31|S|20|486.755000||
B|COIN|20251223|10:05:32|S|1|239.380000||
B|FANG|20251223|10:05:32|S|49|147.952800||
B|HIHO|20251223|10:05:32|S|90|1.690000||
B|MNTS|20251223|10:05:32|S|100|6.890000||
B|MU|20251223|10:05:32|S|5|274.965000||
B|SSNC|20251223|10:05:32|S|7|88.584700||
B|AMD|20251223|10:05:33|S|100|212.420000||
B|APLD|20251223|10:05:33|S|100|26.350900||
B|CRM|20251223|10:05:33|S|82|261.295000||
B|HIHO|20251223|10:05:33|S|468|1.690000||
B|HOOD|20251223|10:05:33|S|50|116.865000||
B|META|20251223|10:05:33|S|36|661.936800||
B|RZLV|20251223|10:05:33|S|25|2.830000||
B|RZLV|20251223|10:05:33|S|30|2.830000||
B|SOXL|20251223|10:05:33|S|10|42.270000||
B|BMNR|20251223|10:05:34|S|5|29.075000||
B|CRCL|20251223|10:05:34|S|33|81.800000||
B|DRVN|20251223|10:05:34|S|20|14.880000||
B|FRMI|20251223|10:05:34|S|1|8.350000||
B|HIHO|20251223|10:05:34|S|11|1.695000||
B|MO|20251223|10:05:34|S|1|58.638300||
B|SPYM|20251223|10:05:34|S|1|80.760000||
B|TSLA|20251223|10:05:34|S|20|486.612500||
B|TSLA|20251223|10:05:34|S|26|486.610000||
B|TSLA|20251223|10:05:34|S|65|486.630000||
B|URNM|20251223|10:05:34|S|100|56.020000||
B|AMAT|20251223|10:05:35|S|10|258.040000||
B|AMPX|20251223|10:05:35|S|80|8.565000||
B|CRCL|20251223|10:05:35|S|33|81.825000||
B|CRCL|20251223|10:05:35|S|33|81.825000||
B|GME|20251223|10:05:35|S|30|21.495000||
B|HIHO|20251223|10:05:35|S|700|1.725000||
B|MSTR|20251223|10:05:35|S|10|158.707800||
B|OPTX|20251223|10:05:35|S|300|2.985000||
B|ORCL|20251223|10:05:35|S|5|192.900000||
B|PSLV|20251223|10:05:35|S|100|22.940000||
B|SE|20251223|10:05:35|S|1|123.570000||
B|SOUN|20251223|10:05:35|S|200|10.795000||
B|VOO|20251223|10:05:35|S|1|629.399000||
B|ZTS|20251223|10:05:35|S|6|122.908800||
B|AMPX|20251223|10:05:36|S|200|8.565000||
B|ARM|20251223|10:05:36|S|100|110.470000||
B|B|20251223|10:05:36|S|9|45.339300||
B|COIN|20251223|10:05:36|S|40|239.156900||
B|COIN|20251223|10:05:36|S|40|239.160000||
B|CRCL|20251223|10:05:36|S|2|81.815900||
B|CVNA|20251223|10:05:36|S|70|427.080000||
B|DVLT|20251223|10:05:36|E|1500|0.869800||
B|EWTX|20251223|10:05:36|S|100|21.580000||
B|NVDA|20251223|10:05:36|S|250|183.517300||
B|OPTX|20251223|10:05:36|S|7|2.985000||
B|PSLV|20251223|10:05:36|S|400|22.945000||
B|RXRX|20251223|10:05:36|S|200|4.235000||
B|RXRX|20251223|10:05:36|S|480|4.235000||
B|RXRX|20251223|10:05:36|S|703|4.239300||
B|RXRX|20251223|10:05:36|S|1800|4.235000||
B|SOXL|20251223|10:05:36|S|2|42.255000||
B|ZS|20251223|10:05:36|S|1|228.405900||
B|BMNR|20251223|10:05:37|S|200|29.065000||
B|CRM|20251223|10:05:37|S|86|261.350000||
B|CRWV|20251223|10:05:37|S|100|79.680000||
B|HUT|20251223|10:05:37|S|100|51.690000||
B|HUT|20251223|10:05:37|S|240|51.705000||
B|MSTR|20251223|10:05:37|S|5|158.690000||
B|NVDA|20251223|10:05:37|S|100|183.527600||
B|QQQ|20251223|10:05:37|S|100|617.959100||
B|UA|20251223|10:05:37|S|300|4.370700||
B|BABA|20251223|10:05:38|S|4|149.351000||
B|BMNR|20251223|10:05:38|S|150|29.065000||
B|CDE|20251223|10:05:38|S|100|18.410000||
B|GOOG|20251223|10:05:38|S|1|313.320000||
B|LW|20251223|10:05:38|S|36|41.830000||
B|LYB|20251223|10:05:38|S|7|43.035000||
B|MU|20251223|10:05:38|S|92|274.800000||
B|MU|20251223|10:05:38|S|125|274.780000||
B|PSLV|20251223|10:05:38|S|200|22.940000||
B|TSLA|20251223|10:05:38|S|93|486.985000||
B|MO|20251223|10:05:39|S|3|58.645000||
B|MSFT|20251223|10:05:39|S|10|486.300000||
B|MU|20251223|10:05:39|S|100|274.865000||
B|NVDA|20251223|10:05:39|S|81|183.590700||
B|NVDA|20251223|10:05:39|S|100|183.592400||
B|PCOR|20251223|10:05:39|S|100|73.910000||
B|PSLV|20251223|10:05:39|S|100|22.940000||
B|SLV|20251223|10:05:39|S|220|62.439300||
B|TSLA|20251223|10:05:39|S|5|486.980000||
B|TSLA|20251223|10:05:39|S|10|487.160000||
B|TSLA|20251223|10:05:39|S|105|486.980000||
B|WRAP|20251223|10:05:39|S|20|2.180000||
B|APLD|20251223|10:05:40|S|400|26.360000||
B|GME|20251223|10:05:40|S|13|21.495000||
B|IBIT|20251223|10:05:40|S|22|49.325000||
B|META|20251223|10:05:40|S|17|661.898700||
B|MSTR|20251223|10:05:40|S|68|158.685000||
B|MU|20251223|10:05:40|S|33|274.806500||
B|ORCL|20251223|10:05:40|S|20|193.038100||
B|PLTR|20251223|10:05:40|S|100|192.270000||
B|RCAT|20251223|10:05:40|S|643|9.410000||
B|RR|20251223|10:05:40|S|19|3.367200||
B|TSLA|20251223|10:05:40|S|100|487.220000||
B|TSLA|20251223|10:05:40|S|118|487.200000||
B|TSLA|20251223|10:05:40|S|200|487.190000||
B|TSLA|20251223|10:05:40|S|400|487.180000||
B|WULF|20251223|10:05:40|S|25|12.495000||
B|ASTS|20251223|10:05:41|S|35|83.810000||
B|GOOG|20251223|10:05:41|S|100|313.180000||
B|KDP|20251223|10:05:41|S|20|28.105000||
B|NVDA|20251223|10:05:41|S|70|183.540700||
B|NVO|20251223|10:05:41|S|1|52.220000||
B|PLTR|20251223|10:05:41|S|26|192.240000||
B|PSLV|20251223|10:05:41|S|400|22.945000||
B|SOS|20251223|10:05:41|S|130|1.670000||
B|TSLA|20251223|10:05:41|S|8|487.200000||
B|TSLA|20251223|10:05:41|S|11|487.216900||
B|VOO|20251223|10:05:41|S|1|629.456500||
B|AAOI|20251223|10:05:42|S|52|40.320000||
B|AAOI|20251223|10:05:42|S|200|40.316600||
B|BE|20251223|10:05:42|S|7|88.980000||
B|META|20251223|10:05:42|S|16|661.935900||
B|META|20251223|10:05:42|S|16|661.940000||
B|NFLX|20251223|10:05:42|S|1|92.909300||
B|ORCL|20251223|10:05:42|S|26|192.980000||
B|SOXS|20251223|10:05:42|S|50|3.129300||
B|TSLA|20251223|10:05:42|S|6|487.200000||
B|TSLA|20251223|10:05:42|S|82|487.180000||
B|SIL|20251223|10:05:43|S|372|86.630000||
B|SPY|20251223|10:05:43|S|100|684.475000||
B|TSLA|20251223|10:05:43|S|200|487.185000||
B|ALAB|20251223|10:05:44|S|3|164.730000||
B|CDE|20251223|10:05:44|S|8|18.375000||
B|CRM|20251223|10:05:44|S|82|261.390000||
B|NFLX|20251223|10:05:44|S|5|92.907200||
B|NUGT|20251223|10:05:44|S|250|198.890000||
B|NVDA|20251223|10:05:44|S|100|183.565000||
B|PG|20251223|10:05:44|S|1|142.960000||
B|RKLB|20251223|10:05:44|S|8|74.457800||
B|RXRX|20251223|10:05:44|S|98|4.235000||
B|RY|20251223|10:05:44|S|3|170.650000||
B|AMZN|20251223|10:05:45|S|18|230.680000||
B|CONL|20251223|10:05:45|S|20|16.469100||
B|HUBB|20251223|10:05:45|S|1|453.758800||
B|PLTR|20251223|10:05:45|S|1|192.246000||
B|PYPL|20251223|10:05:45|S|70|59.565000||
B|RKLB|20251223|10:05:45|S|300|74.447900||
B|TLT|20251223|10:05:45|S|50|87.160000||
B|TSLA|20251223|10:05:45|S|10|487.180000||
B|UEC|20251223|10:05:45|S|100|12.290000||
B|UEC|20251223|10:05:45|S|590|12.290900||
B|RGTI|20251223|10:05:46|S|21|25.610000||
B|RKLZ|20251223|10:05:46|S|500|4.610000||
B|THQ|20251223|10:05:46|S|75|19.000000||
B|VOO|20251223|10:05:46|S|15|629.456500||
B|COPX|20251223|10:05:47|S|1|72.740000||
B|COPX|20251223|10:05:47|S|5|72.748300||
B|CRM|20251223|10:05:47|S|37|261.400000||
B|CRM|20251223|10:05:47|S|79|261.400000||
B|FGL|20251223|10:05:47|S|400|0.189000||
B|KYIV|20251223|10:05:47|S|800|13.100000||
B|META|20251223|10:05:47|S|15|661.945400||
B|MSTR|20251223|10:05:47|S|29|158.600000||
B|PLTR|20251223|10:05:47|S|100|192.266900||
B|UMAC|20251223|10:05:47|S|30|12.200000||
B|CHPT|20251223|10:05:48|S|12|6.973400||
B|CVX|20251223|10:05:48|S|90|150.042000||
B|HIHO|20251223|10:05:48|S|250|1.800000||
B|HIHO|20251223|10:05:48|S|450|1.800000||
B|HL|20251223|10:05:48|S|300|20.065000||
B|SBIT|20251223|10:05:48|S|392|44.360000||
B|VTV|20251223|10:05:48|S|160|191.744500||
B|BMNR|20251223|10:05:49|S|100|29.120000||
B|FCX|20251223|10:05:49|S|50|51.230000||
B|GARP|20251223|10:05:49|S|186|68.633500||
B|GLD|20251223|10:05:49|S|8|407.527800||
B|MSTR|20251223|10:05:49|S|4|158.573700||
B|PLTR|20251223|10:05:49|S|2|192.270000||
B|QQQ|20251223|10:05:49|S|100|617.995000||
B|TSLA|20251223|10:05:49|S|100|486.915900||
B|ZS|20251223|10:05:49|S|3|228.405900||
B|CCCX|20251223|10:05:50|S|20|16.060000||
B|CYPH|20251223|10:05:50|S|60|1.059800||
B|HOOD|20251223|10:05:50|S|7|116.852200||
B|IONQ|20251223|10:05:50|S|150|52.220000||
B|MU|20251223|10:05:50|S|38|274.770000||
B|TSLA|20251223|10:05:50|S|600|486.950000||
B|USAU|20251223|10:05:50|S|232|21.740000||
B|UUUU|20251223|10:05:50|S|400|15.060000||
B|CCJ|20251223|10:05:51|S|2|92.920000||
B|GOOGL|20251223|10:05:51|S|8|311.610000||
B|MSTR|20251223|10:05:51|S|10|158.677300||
B|PSTG|20251223|10:05:51|S|91|65.570000||
B|PSTG|20251223|10:05:51|S|100|65.570000||
B|RBRK|20251223|10:05:51|S|600|78.100000||
B|SBUX|20251223|10:05:51|S|15|84.440000||
B|STLD|20251223|10:05:51|S|56|176.500000||
B|TSLA|20251223|10:05:51|S|40|487.115000||
B|TSLA|20251223|10:05:51|S|100|487.115000||
B|CRM|20251223|10:05:52|S|84|261.400000||
B|CRWV|20251223|10:05:52|S|50|79.840000||
B|ESE|20251223|10:05:52|S|10|201.870000||
B|HIHO|20251223|10:05:52|S|40|1.820000||
B|HOOD|20251223|10:05:52|S|100|116.978800||
B|KR|20251223|10:05:52|S|10|62.361000||
B|NVDA|20251223|10:05:52|S|100|183.690511||
B|PANW|20251223|10:05:52|S|100|187.600000||
B|PYPL|20251223|10:05:52|S|200|59.569300||
B|SPXS|20251223|10:05:52|S|20|34.957300||
B|VOO|20251223|10:05:52|S|1|629.520000||
B|ZM|20251223|10:05:52|S|9|88.210000||
B|ZM|20251223|10:05:52|S|10|88.200000||
B|ZM|20251223|10:05:52|S|81|88.210000||
B|CRCL|20251223|10:05:53|S|200|82.010000||
B|FLOT|20251223|10:05:53|S|2045|50.795000||
B|IONQ|20251223|10:05:53|S|50|52.310000||
B|QQQ|20251223|10:05:53|S|85|618.029300||
B|SOXL|20251223|10:05:53|S|150|42.290000||
B|VOO|20251223|10:05:53|S|1|629.486500||
B|VUZI|20251223|10:05:53|S|692|3.400000||
B|VYM|20251223|10:05:53|S|5|144.079300||
B|BMNR|20251223|10:05:54|S|100|29.145000||
B|CHW|20251223|10:05:54|S|100|7.370000||
B|CRWV|20251223|10:05:54|S|50|79.805000||
B|HIHO|20251223|10:05:54|S|300|1.820000||
B|HOOD|20251223|10:05:54|S|200|116.910000||
B|KMX|20251223|10:05:54|S|100|38.198600||
B|META|20251223|10:05:54|S|2|661.960000||
B|META|20251223|10:05:54|S|3|661.960000||
B|TPST|20251223|10:05:54|S|200|3.070000||
B|TSLA|20251223|10:05:54|S|14|487.081900||
B|TSLA|20251223|10:05:54|S|96|487.120000||
B|TSLL|20251223|10:05:54|S|5|22.545000||
B|AMZN|20251223|10:05:55|S|200|230.590500||
B|BMNU|20251223|10:05:55|S|400|5.535000||
B|HIHO|20251223|10:05:55|S|330|1.820000||
B|TSLL|20251223|10:05:55|S|950|22.540000||
B|TSLL|20251223|10:05:55|S|1400|22.539600||
B|AMD|20251223|10:05:56|S|50|212.585000||
B|BMNR|20251223|10:05:56|S|95|29.160000||
B|GOOG|20251223|10:05:56|S|5|313.120000||
B|HIHO|20251223|10:05:56|S|435|1.810000||
B|NBIS|20251223|10:05:56|S|50|88.730000||
B|PLTR|20251223|10:05:56|S|128|192.380000||
B|QQQ|20251223|10:05:56|S|25|618.069300||
B|SLV|20251223|10:05:56|S|900|62.559500||
B|AMDL|20251223|10:05:57|S|3|15.360000||
B|META|20251223|10:05:57|S|2|662.015100||
B|NVD|20251223|10:05:57|S|646|8.295000||
B|SPY|20251223|10:05:57|S|1|684.546400||
B|SQQQ|20251223|10:05:57|S|7|68.620000||
B|ZS|20251223|10:05:57|S|3|228.404200||
B|DIS|20251223|10:05:58|S|1|112.243500||
B|HIHO|20251223|10:05:58|S|300|1.830000||
B|MSTR|20251223|10:05:58|S|50|158.886600||
B|PLTR|20251223|10:05:58|S|100|192.380000||
B|QBTS|20251223|10:05:58|S|100|30.320000||
B|QBTS|20251223|10:05:58|S|200|30.320000||
B|QQQ|20251223|10:05:58|S|76|618.079100||
B|RMBS|20251223|10:05:58|S|1|93.980000||
B|SHW|20251223|10:05:58|S|16|323.110000||
B|SOUN|20251223|10:05:58|S|100|10.805000||
B|COIN|20251223|10:05:59|S|10|239.456100||
B|EMBJ|20251223|10:05:59|S|3|65.250000||
B|ETHA|20251223|10:05:59|S|1|22.080000||
B|ETHA|20251223|10:05:59|S|300|22.080000||
B|ETHA|20251223|10:05:59|S|1105|22.080000||
B|ETHA|20251223|10:05:59|S|1300|22.080000||
B|EWZ|20251223|10:05:59|S|149|31.458100||
B|EWZ|20251223|10:05:59|S|210|31.459300||
B|EWZ|20251223|10:05:59|S|291|31.450700||
B|GOOG|20251223|10:05:59|S|100|313.136200||
B|HIHO|20251223|10:05:59|S|500|1.800000||
B|IBIT|20251223|10:05:59|S|400|49.358700||
B|LITE|20251223|10:05:59|S|25|382.060000||
B|MSFT|20251223|10:05:59|S|12|486.320000||
B|MSFT|20251223|10:05:59|S|28|486.320000||
B|MSFT|20251223|10:05:59|S|753|486.320000||
B|MU|20251223|10:05:59|S|14|274.915000||
B|TSLA|20251223|10:05:59|S|6|487.280000||
B|AA|20251223|10:06:00|S|124|53.350000||
B|AA|20251223|10:06:00|S|300|53.350000||
B|AMD|20251223|10:06:00|S|100|212.720000||
B|AMD|20251223|10:06:00|S|668|212.690000||
B|AVGO|20251223|10:06:00|S|5|339.185000||
B|BMNU|20251223|10:06:00|S|99|5.539700||
B|EMBJ|20251223|10:06:00|S|300|65.275000||
B|ETHA|20251223|10:06:00|S|937|22.080000||
B|EWZ|20251223|10:06:00|S|158|31.455000||
B|EWZ|20251223|10:06:00|S|368|31.455000||
B|HIMS|20251223|10:06:00|S|100|34.330000||
B|MSTU|20251223|10:06:00|S|100|9.230000||
B|NVDA|20251223|10:06:00|S|50|183.870000||
B|NVDA|20251223|10:06:00|S|100|183.855000||
B|ORCL|20251223|10:06:00|S|50|193.087500||
B|TSLA|20251223|10:06:00|S|5|487.230000||
B|AMD|20251223|10:06:01|S|50|212.707200||
B|CRM|20251223|10:06:01|S|82|261.400000||
B|GOOG|20251223|10:06:01|S|10|313.199500||
B|HERE|20251223|10:06:01|S|5|5.370000||
B|HOOD|20251223|10:06:01|S|5|117.080000||
B|LEU|20251223|10:06:01|S|2|256.109000||
B|NFLX|20251223|10:06:01|S|100|92.929300||
B|NVDA|20251223|10:06:01|S|10|183.852700||
B|TQQQ|20251223|10:06:01|S|74|53.970000||
B|TSLA|20251223|10:06:01|S|100|487.290000||
B|AMD|20251223|10:06:02|S|100|212.706800||
B|DE|20251223|10:06:02|S|3|469.520000||
B|HIHO|20251223|10:06:02|S|10|1.820000||
B|NBIS|20251223|10:06:02|S|20|88.858700||
B|PLTR|20251223|10:06:02|S|10|192.530000||
B|RBRK|20251223|10:06:02|S|569|78.100000||
B|TMUS|20251223|10:06:02|S|14|196.910000||
B|TSLA|20251223|10:06:02|S|4|487.380000||
B|TSLA|20251223|10:06:02|S|13|487.390000||
B|TSLA|20251223|10:06:02|S|28|487.390000||
B|TSLA|20251223|10:06:02|S|37|487.360000||
B|TSLA|20251223|10:06:02|S|100|487.361300||
B|TSLQ|20251223|10:06:02|S|500|15.535000||
B|UBER|20251223|10:06:02|S|100|80.759200||
B|GDLC|20251223|10:06:03|S|1|41.129500||
B|PRA|20251223|10:06:03|S|442|24.050000||
B|SMCI|20251223|10:06:03|S|60|30.455000||
B|SOXL|20251223|10:06:03|S|200|42.320000||
B|AMD|20251223|10:06:04|S|1000|212.652000||
B|APLD|20251223|10:06:04|S|100|26.440000||
B|BMNR|20251223|10:06:04|S|400|29.165000||
B|HIHO|20251223|10:06:04|S|333|1.810000||
B|INDO|20251223|10:06:04|S|300|3.080000||
B|MCHP|20251223|10:06:04|S|100|65.240000||
B|NBIS|20251223|10:06:04|S|9|88.790000||
B|RSP|20251223|10:06:04|S|1|192.905000||
B|SGML|20251223|10:06:04|S|104|13.810000||
B|SNOW|20251223|10:06:04|S|17|220.150000||
B|SNOW|20251223|10:06:04|S|17|220.155000||
B|TQQQ|20251223|10:06:04|S|20|53.987300||
B|B|20251223|10:06:05|S|1|45.305000||
B|DFAU|20251223|10:06:05|S|1325|47.076400||
B|ONDS|20251223|10:06:05|S|50|9.275000||
B|RXRX|20251223|10:06:05|S|6402|4.235000||
B|SLV|20251223|10:06:05|S|100|62.597300||
B|TSLA|20251223|10:06:05|S|100|487.230000||
B|AMZN|20251223|10:06:06|S|100|230.650000||
B|BMNR|20251223|10:06:06|S|400|29.165000||
B|GLDM|20251223|10:06:06|S|1|87.805500||
B|METC|20251223|10:06:06|S|5|16.207000||
B|NFLX|20251223|10:06:06|S|10|92.929300||
B|NVDA|20251223|10:06:06|S|25|183.905000||
B|SLV|20251223|10:06:06|S|300|62.585000||
B|TSLA|20251223|10:06:06|S|2|487.160000||
B|TSLA|20251223|10:06:06|S|100|487.200000||
B|TSLA|20251223|10:06:06|S|100|487.202600||
B|VTV|20251223|10:06:06|S|100|191.739100||
B|AVGO|20251223|10:06:07|S|6|339.030000||
B|CONL|20251223|10:06:07|S|200|16.519300||
B|CVNA|20251223|10:06:07|S|55|427.680000||
B|GLD|20251223|10:06:07|S|10|407.880000||
B|NBIS|20251223|10:06:07|S|10|88.720000||
B|NVDA|20251223|10:06:07|S|100|183.955000||
B|RTX|20251223|10:06:07|S|8|187.350000||
B|RXRX|20251223|10:06:07|S|1|4.230000||
B|RXRX|20251223|10:06:07|S|10|4.230000||
B|RXRX|20251223|10:06:07|S|10|4.230000||
B|SLV|20251223|10:06:07|S|15|62.607900||
B|TDOC|20251223|10:06:07|S|100|7.115000||
B|TEM|20251223|10:06:07|S|128|63.770000||
B|TQQQ|20251223|10:06:07|S|500|53.959300||
B|TSLA|20251223|10:06:07|S|10|487.060000||
B|AMD|20251223|10:06:08|S|13|212.660000||
B|ANTX|20251223|10:06:08|S|100|1.130000||
B|BMNR|20251223|10:06:08|S|100|29.170000||
B|BRK/B|20251223|10:06:08|S|6|501.851100||
B|CRCL|20251223|10:06:08|S|100|82.057800||
B|GLD|20251223|10:06:08|S|10|407.830000||
B|HUT|20251223|10:06:08|S|300|51.950000||
B|INDY|20251223|10:06:08|S|1|49.266000||
B|IYRI|20251223|10:06:08|S|2|48.790000||
B|MRNA|20251223|10:06:08|S|20|33.770000||
B|NVDA|20251223|10:06:08|S|100|183.909300||
B|PLTR|20251223|10:06:08|S|2|192.487700||
B|RDDT|20251223|10:06:08|S|1|228.329000||
B|RGTI|20251223|10:06:08|S|50|25.585000||
B|TQQQ|20251223|10:06:08|S|1|53.959300||
B|TSLA|20251223|10:06:08|S|10|486.990000||
B|TSLA|20251223|10:06:08|S|10|486.990000||
B|CRCL|20251223|10:06:09|S|3|82.030000||
B|GOOG|20251223|10:06:09|S|98|313.170000||
B|HIHO|20251223|10:06:09|S|25|1.830000||
B|IREN|20251223|10:06:09|S|43|41.428600||
B|MSFT|20251223|10:06:09|S|25|486.272700||
B|MSTX|20251223|10:06:09|S|500|4.260000||
B|NBIS|20251223|10:06:09|S|100|88.730000||
B|NVDA|20251223|10:06:09|S|60|183.901000||
B|OKLO|20251223|10:06:09|S|9|81.360000||
B|PLTR|20251223|10:06:09|S|100|192.487700||
B|SOFI|20251223|10:06:09|S|1|26.874500||
B|SPXL|20251223|10:06:09|S|100|223.798100||
B|SVM|20251223|10:06:09|S|60|8.705000||
B|TQQQ|20251223|10:06:09|S|50|53.960000||
B|GOOG|20251223|10:06:10|S|400|313.093500||
B|IONZ|20251223|10:06:10|S|210|17.368200||
B|IREN|20251223|10:06:10|S|30|41.429100||
B|NBIS|20251223|10:06:10|S|50|88.700000||
B|NFLX|20251223|10:06:10|S|1|92.929300||
B|PLTR|20251223|10:06:10|S|50|192.450000||
B|RGTI|20251223|10:06:10|S|5|25.555000||
B|SLMT|20251223|10:06:10|S|100|2.045000||
B|SPXL|20251223|10:06:10|S|50|223.748000||
B|TE/WS|20251223|10:06:10|S|5|1.250000||
B|BMNR|20251223|10:06:11|S|200|29.190000||
B|BMNR|20251223|10:06:11|S|1200|29.180000||
B|CNQQ|20251223|10:06:11|S|1|23.251500||
B|COIN|20251223|10:06:11|S|60|239.400000||
B|CRML|20251223|10:06:11|S|250|8.600000||
B|DBRG|20251223|10:06:11|S|100|12.715000||
B|GOOGL|20251223|10:06:11|S|1|311.590000||
B|HIHO|20251223|10:06:11|S|26|1.820000||
B|HIHO|20251223|10:06:11|S|698|1.820000||
B|IONQ|20251223|10:06:11|S|300|52.340000||
B|MU|20251223|10:06:11|S|7|274.970000||
B|NFLX|20251223|10:06:11|S|4|92.929300||
B|NVO|20251223|10:06:11|S|500|52.190700||
B|PAAS|20251223|10:06:11|S|5|53.350000||
B|SIVR|20251223|10:06:11|S|6|65.720000||
B|SNOW|20251223|10:06:11|S|6|219.920000||
B|Z|20251223|10:06:11|S|8|68.319000||
B|AVR|20251223|10:06:12|S|24|5.160000||
B|BMNU|20251223|10:06:12|S|2402|5.539800||
B|CRWV|20251223|10:06:12|S|20|79.705000||
B|CRWV|20251223|10:06:12|S|100|79.735000||
B|EWJ|20251223|10:06:12|S|300|81.295000||
B|RIOT|20251223|10:06:12|S|26|13.917300||
B|AAUC|20251223|10:06:13|S|106|24.440000||
B|FFLC|20251223|10:06:13|S|1|53.417000||
B|GOOG|20251223|10:06:13|S|2|313.050000||
B|GOOG|20251223|10:06:13|S|6|313.058300||
B|GOOG|20251223|10:06:13|S|6|313.058300||
B|GOOG|20251223|10:06:13|S|9|313.058300||
B|GOOG|20251223|10:06:13|S|31|313.048500||
B|GOOG|20251223|10:06:13|S|31|313.058300||
B|GOOG|20251223|10:06:13|S|63|313.058300||
B|GOOG|20251223|10:06:13|S|63|313.058300||
B|NBIS|20251223|10:06:13|S|100|88.680000||
B|OKLO|20251223|10:06:13|S|50|81.270000||
B|PLTR|20251223|10:06:13|S|11|192.295000||
B|PULS|20251223|10:06:13|S|10|49.750000||
B|QBTS|20251223|10:06:13|S|7|30.264700||
B|QBTS|20251223|10:06:13|S|400|30.260000||
B|QQQI|20251223|10:06:13|S|17|54.729300||
B|RIVN|20251223|10:06:13|S|100|21.120000||
B|SMCI|20251223|10:06:13|S|5|30.437300||
B|BBAI|20251223|10:06:14|S|400|6.245000||
B|LITE|20251223|10:06:14|S|60|382.991000||
B|NFLX|20251223|10:06:14|S|1|92.927300||
B|NVDA|20251223|10:06:14|S|50|183.860000||
B|NVDA|20251223|10:06:14|S|100|183.879100||
B|NVDA|20251223|10:06:14|S|400|183.860000||
B|QQQ|20251223|10:06:14|S|4|617.949300||
B|SNOW|20251223|10:06:14|S|98|219.915000||
B|VDC|20251223|10:06:14|S|2|211.240000||
B|AG|20251223|10:06:15|S|59|17.015000||
B|CRCL|20251223|10:06:15|S|7|81.944500||
B|GOOGL|20251223|10:06:15|S|1|311.598500||
B|HL|20251223|10:06:15|S|50|20.075000||
B|MSTR|20251223|10:06:15|S|1|159.124300||
B|NVO|20251223|10:06:15|S|100|52.155000||
B|PFF|20251223|10:06:15|S|30|31.095000||
B|PSTG|20251223|10:06:15|S|100|65.500000||
B|RXRX|20251223|10:06:15|S|2600|4.230000||
B|RXRX|20251223|10:06:15|S|3700|4.230000||
B|SOXS|20251223|10:06:15|S|226|3.125000||
B|APLD|20251223|10:06:16|S|20|26.329200||
B|B|20251223|10:06:16|S|2|45.317600||
B|GOOG|20251223|10:06:16|S|4|313.050000||
B|NIO|20251223|10:06:16|S|100|4.890700||
B|NVDA|20251223|10:06:16|S|100|183.880000||
B|SILJ|20251223|10:06:16|S|50|29.070000||
B|SNOW|20251223|10:06:16|S|11|219.980000||
B|STNG|20251223|10:06:16|S|100|50.720000||
B|TSLA|20251223|10:06:16|S|8|486.600000||
B|TSLL|20251223|10:06:16|S|50|22.490700||
B|COIN|20251223|10:06:17|S|100|239.375200||
B|HIHO|20251223|10:06:17|S|353|1.840000||
B|OKTA|20251223|10:06:17|S|100|88.685000||
B|OKTA|20251223|10:06:17|S|100|88.685000||
B|OKTA|20251223|10:06:17|S|100|88.720000||
B|ORCL|20251223|10:06:17|S|20|192.900000||
B|RIVN|20251223|10:06:17|S|1|21.124500||
B|APP|20251223|10:06:18|S|100|711.600000||
B|BE|20251223|10:06:18|S|25|89.165000||
B|CALM|20251223|10:06:18|S|50|82.036800||
B|CRML|20251223|10:06:18|S|100|8.600000||
B|HYMC|20251223|10:06:18|S|300|26.520000||
B|NVDA|20251223|10:06:18|S|25|183.880000||
B|NVDA|20251223|10:06:18|S|100|183.918600||
B|ORCL|20251223|10:06:18|S|5|192.890000||
B|PTC|20251223|10:06:18|S|52|176.000000||
B|RKLB|20251223|10:06:18|S|300|74.480000||
B|SBET|20251223|10:06:18|S|167|9.170000||
B|STRK|20251223|10:06:18|S|81|81.990000||
B|CRDO|20251223|10:06:19|S|195|143.600000||
B|CSIQ|20251223|10:06:19|S|50|24.980000||
B|DB|20251223|10:06:19|S|5|39.199300||
B|IBIT|20251223|10:06:19|S|5|49.339300||
B|MELI|20251223|10:06:19|S|1|1990.035000||
B|MSTR|20251223|10:06:19|S|2|159.058000||
B|NFLX|20251223|10:06:19|S|20|92.948000||
B|NFLX|20251223|10:06:19|S|200|92.947500||
B|QBTS|20251223|10:06:19|S|5|30.254600||
B|QBTS|20251223|10:06:19|S|100|30.250000||
B|QBTS|20251223|10:06:19|S|700|30.250000||
B|RGTI|20251223|10:06:19|S|20|25.545000||
B|TQQQ|20251223|10:06:19|S|100|53.930000||
B|VOO|20251223|10:06:19|S|2|629.520000||
B|VTIP|20251223|10:06:19|S|1|49.357300||
B|BTCT|20251223|10:06:20|S|120|1.755800||
B|CRCL|20251223|10:06:20|S|1|82.057100||
B|CVNA|20251223|10:06:20|S|100|427.420000||
B|KO|20251223|10:06:20|S|1|69.955000||
B|NVDA|20251223|10:06:20|S|54|183.919300||
B|SOUN|20251223|10:06:20|S|2|10.785000||
B|VUG|20251223|10:06:20|S|2|490.080000||
B|ZM|20251223|10:06:20|S|2|88.150000||
B|NBIS|20251223|10:06:21|S|40|88.620000||
B|OSCR|20251223|10:06:21|S|12|14.709400||
B|SOXS|20251223|10:06:21|S|1500|3.125000||
B|SOXS|20251223|10:06:21|S|7500|3.130000||
B|SPYD|20251223|10:06:21|S|4|43.215000||
B|BBAI|20251223|10:06:22|S|400|6.245000||
B|BITO|20251223|10:06:22|S|34|12.835000||
B|NFLX|20251223|10:06:22|S|20|92.927200||
B|NVO|20251223|10:06:22|S|50|52.160000||
B|TQQQ|20251223|10:06:22|S|9|53.915500||
B|COIN|20251223|10:06:23|S|3|239.555000||
B|GOOG|20251223|10:06:23|S|1|313.110000||
B|HOOD|20251223|10:06:23|S|20|117.078300||
B|JEPQ|20251223|10:06:23|S|3|58.815000||
B|MARA|20251223|10:06:23|S|100|9.845000||
B|NVDA|20251223|10:06:23|S|100|183.930000||
B|PL|20251223|10:06:23|S|100|20.360000||
B|RXRX|20251223|10:06:23|S|109|4.225000||
B|TQQQ|20251223|10:06:23|S|500|53.922700||
B|TSLA|20251223|10:06:23|S|1|486.735000||
B|WRBY|20251223|10:06:23|S|100|25.940000||
B|COIN|20251223|10:06:24|S|50|239.555000||
B|FTNT|20251223|10:06:24|S|1|80.580000||
B|LOT|20251223|10:06:24|S|100|1.300000||
B|MSTR|20251223|10:06:24|S|100|159.077500||
B|RWM|20251223|10:06:24|S|10000|16.180000||
B|SQQQ|20251223|10:06:24|S|75|68.630000||
B|TMF|20251223|10:06:24|S|10|37.415000||
B|TQQQ|20251223|10:06:24|S|1|53.925500||
B|WDC|20251223|10:06:24|S|2|175.217300||
B|AVGO|20251223|10:06:25|S|1|338.810000||
B|ETHA|20251223|10:06:25|S|100|22.055000||
B|HIHO|20251223|10:06:25|S|800|1.880000||
B|HYGW|20251223|10:06:25|S|800|29.760000||
B|PLTR|20251223|10:06:25|S|111|192.280000||
B|QQQM|20251223|10:06:25|S|2|254.444500||
B|TEAM|20251223|10:06:25|S|200|158.640000||
B|TSLA|20251223|10:06:25|S|20|486.840000||
B|TSLA|20251223|10:06:25|S|40|486.802800||
B|UAMY|20251223|10:06:25|S|3200|6.020000||
B|WFC|20251223|10:06:25|S|17|94.225000||
B|AMZN|20251223|10:06:26|S|200|230.570000||
B|DTH|20251223|10:06:26|S|125|51.809200||
B|GOOGL|20251223|10:06:26|S|8|311.628300||
B|KO|20251223|10:06:26|S|2|69.957200||
B|LUV|20251223|10:06:26|S|1093|42.024500||
B|PLTR|20251223|10:06:26|S|100|192.270000||
B|QS|20251223|10:06:26|S|100|11.344600||
B|SMCI|20251223|10:06:26|S|100|30.425000||
B|SOXS|20251223|10:06:26|S|1500|3.125000||
B|TSLA|20251223|10:06:26|S|10|486.810000||
B|TSLA|20251223|10:06:26|S|30|486.812600||
B|UDOW|20251223|10:06:26|S|100|59.232800||
B|DJT|20251223|10:06:27|S|350|14.545000||
B|HIHO|20251223|10:06:27|S|300|1.870000||
B|HIHO|20251223|10:06:27|S|500|1.870000||
B|RKLB|20251223|10:06:27|S|1|74.778500||
B|SGML|20251223|10:06:27|S|785|13.820000||
B|SHV|20251223|10:06:27|S|100|110.045000||
B|SOFI|20251223|10:06:27|S|5|26.865500||
B|SQQQ|20251223|10:06:27|S|183|68.618800||
B|SQQQ|20251223|10:06:27|S|217|68.618100||
B|HIHO|20251223|10:06:28|S|700|1.870000||
B|HOG|20251223|10:06:28|S|6|20.680000||
B|JEPQ|20251223|10:06:28|S|100|58.815000||
B|JEPQ|20251223|10:06:28|S|100|58.820000||
B|NVO|20251223|10:06:28|S|200|52.170700||
B|ORCL|20251223|10:06:28|S|40|192.733500||
B|TSLA|20251223|10:06:28|S|110|486.850000||
B|CORD|20251223|10:06:29|S|200|32.480000||
B|CVNA|20251223|10:06:29|S|5|426.940000||
B|GGLL|20251223|10:06:29|S|35|96.450000||
B|GOOG|20251223|10:06:29|S|1|313.170000||
B|HIHO|20251223|10:06:29|S|253|1.880000||
B|HOOD|20251223|10:06:29|S|1|117.128100||
B|NBIS|20251223|10:06:29|S|55|88.670000||
B|RKLB|20251223|10:06:29|S|200|74.788000||
B|SMCI|20251223|10:06:29|S|8|30.420800||
B|UA|20251223|10:06:29|S|500|4.375000||
B|HIHO|20251223|10:06:30|S|300|1.870000||
B|KMB|20251223|10:06:30|S|22|100.080000||
B|OSCR|20251223|10:06:30|S|90|14.726900||
B|PLUG|20251223|10:06:30|S|700|2.030000||
B|RKLB|20251223|10:06:30|S|1600|74.750000||
B|SOXS|20251223|10:06:30|S|100|3.125000||
B|TQQQ|20251223|10:06:30|S|500|53.937300||
B|AMZN|20251223|10:06:31|S|10|230.545000||
B|ARKG|20251223|10:06:31|S|81|29.960000||
B|BMNR|20251223|10:06:31|S|400|29.125000||
B|BMNU|20251223|10:06:31|S|4|5.520000||
B|BMNU|20251223|10:06:31|S|50|5.520000||
B|BULL|20251223|10:06:31|S|3|8.396500||
B|EIX|20251223|10:06:31|S|15|60.575000||
B|HIHO|20251223|10:06:31|S|100|1.860000||
B|IREN|20251223|10:06:31|S|24|41.279000||
B|MSFT|20251223|10:06:31|S|5|486.100000||
B|MU|20251223|10:06:31|S|50|275.060000||
B|NSC|20251223|10:06:31|S|3|291.680000||
B|NVDA|20251223|10:06:31|S|30|183.965000||
B|NVDA|20251223|10:06:31|S|54|183.970000||
B|PG|20251223|10:06:31|S|6|142.880000||
B|PYPL|20251223|10:06:31|S|24|59.489300||
B|QBTS|20251223|10:06:31|S|10|30.192800||
B|QQQ|20251223|10:06:31|S|40|618.040000||
B|RXRX|20251223|10:06:31|S|2|4.225000||
B|SNDK|20251223|10:06:31|S|100|234.262500||
B|VGT|20251223|10:06:31|S|36|756.850000||
B|BITO|20251223|10:06:32|S|10|12.820000||
B|BMNR|20251223|10:06:32|S|200|29.130000||
B|BNC|20251223|10:06:32|S|300|6.100000||
B|CRML|20251223|10:06:32|S|100|8.620000||
B|ETOR|20251223|10:06:32|S|1|35.620000||
B|HPQ|20251223|10:06:32|S|32|23.145000||
B|NBIS|20251223|10:06:32|S|10|88.650000||
B|SERV|20251223|10:06:32|S|100|10.556500||
B|SMCI|20251223|10:06:32|S|100|30.415000||
B|SOXL|20251223|10:06:32|S|10|42.280000||
B|WULF|20251223|10:06:32|S|700|12.450000||
B|CDE|20251223|10:06:33|S|70|18.395000||
B|GOOGL|20251223|10:06:33|S|1|311.548500||
B|HIHO|20251223|10:06:33|S|200|1.850000||
B|HL|20251223|10:06:33|S|100|20.080000||
B|HOOD|20251223|10:06:33|S|10|116.935000||
B|LMND|20251223|10:06:33|S|3|79.105000||
B|MBX|20251223|10:06:33|S|50|34.610000||
B|MSTR|20251223|10:06:33|S|80|159.090000||
B|RXRX|20251223|10:06:33|S|6700|4.225000||
B|SLV|20251223|10:06:33|S|100|62.645000||
B|TLT|20251223|10:06:33|S|100|87.185000||
B|TSLA|20251223|10:06:33|S|100|486.750000||
B|BMNR|20251223|10:06:34|S|97|29.120000||
B|ELF|20251223|10:06:34|S|1|76.660000||
B|NEXA|20251223|10:06:34|S|120|8.896200||
B|NVDA|20251223|10:06:34|S|200|183.970000||
B|RKLB|20251223|10:06:34|S|2|74.760000||
B|RKLB|20251223|10:06:34|S|145|74.760000||
B|RKLB|20251223|10:06:34|S|200|74.760000||
B|TOST|20251223|10:06:34|S|138|36.030000||
B|TSLA|20251223|10:06:34|S|5|486.760000||
B|ZEUS|20251223|10:06:34|S|14|44.436500||
B|AEP|20251223|10:06:35|S|20|115.004000||
B|BMNR|20251223|10:06:35|S|247|29.120000||
B|DIS|20251223|10:06:35|S|11|112.175000||
B|FAST|20251223|10:06:35|S|54|41.759300||
B|HIHO|20251223|10:06:35|S|10|1.870000||
B|HIHO|20251223|10:06:35|S|200|1.870000||
B|MAGS|20251223|10:06:35|S|1|67.605000||
B|NVDA|20251223|10:06:35|S|140|183.960000||
B|TSLA|20251223|10:06:35|S|10|486.755000||
B|TSLL|20251223|10:06:35|S|7|22.505000||
B|UNHG|20251223|10:06:35|S|100|18.229100||
B|FXI|20251223|10:06:36|S|6|38.239300||
B|GAP|20251223|10:06:36|S|34|26.245000||
B|IHF|20251223|10:06:36|S|3|47.760000||
B|LLY|20251223|10:06:36|S|7|1077.730000||
B|NVDA|20251223|10:06:36|S|10|183.965000||
B|NVDA|20251223|10:06:36|S|400|183.975000||
B|TQQQ|20251223|10:06:36|S|2|53.899300||
B|CNXC|20251223|10:06:37|S|100|40.310000||
B|ETHU|20251223|10:06:37|S|30|52.920000||
B|NU|20251223|10:06:37|S|12|16.595000||
B|NVDA|20251223|10:06:37|S|60|183.970000||
B|RKLB|20251223|10:06:37|S|3|74.720000||
B|SOXL|20251223|10:06:37|S|5|42.300000||
B|TSLA|20251223|10:06:37|S|100|486.625700||
B|TSLA|20251223|10:06:37|S|100|486.655000||
B|BMNU|20251223|10:06:38|S|100|5.505000||
B|CETX|20251223|10:06:38|E|20|2.386500||
B|ORCL|20251223|10:06:38|S|80|192.640000||
B|SOXL|20251223|10:06:38|S|10|42.285000||
B|SOXL|20251223|10:06:38|S|100|42.285000||
B|TOL|20251223|10:06:38|S|100|138.560000||
B|TOL|20251223|10:06:38|S|300|138.480000||
B|TQQQ|20251223|10:06:38|S|50|53.897300||
B|JPST|20251223|10:06:39|S|1|50.699300||
B|PDD|20251223|10:06:39|S|400|111.500400||
B|PLTR|20251223|10:06:39|S|50|192.145000||
B|QQQ|20251223|10:06:39|S|40|617.890000||
B|QQQ|20251223|10:06:39|S|200|617.890000||
B|RGTI|20251223|10:06:39|S|8|25.480000||
B|SKYT|20251223|10:06:39|S|40|17.470000||
B|TQQQ|20251223|10:06:39|S|2|53.900000||
B|ZS|20251223|10:06:39|S|2|228.272500||
B|GOOG|20251223|10:06:40|S|43|312.988300||
B|GRNY|20251223|10:06:40|S|1|25.125500||
B|MDAI|20251223|10:06:40|S|25|1.467500||
B|NVDA|20251223|10:06:40|S|100|183.989300||
B|ORCL|20251223|10:06:40|S|20|192.570000||
B|ORCL|20251223|10:06:40|S|100|192.570000||
B|QBTS|20251223|10:06:40|S|50|30.170000||
B|QBTS|20251223|10:06:40|S|110|30.155000||
B|RZLV|20251223|10:06:40|S|1|2.820000||
B|RZLV|20251223|10:06:40|S|2|2.820000||
B|SMH|20251223|10:06:40|S|80|358.300000||
B|TSLA|20251223|10:06:40|S|30|486.600000||
B|ZS|20251223|10:06:40|S|4|228.333400||
B|ZS|20251223|10:06:40|S|9|228.333400||
B|ABCL|20251223|10:06:41|S|1600|3.695000||
B|CRCL|20251223|10:06:41|S|34|81.900000||
B|GLD|20251223|10:06:41|S|100|408.080000||
B|HIHO|20251223|10:06:41|S|353|1.860000||
B|HUBS|20251223|10:06:41|S|1|388.480300||
B|NXT|20251223|10:06:41|S|5|89.649000||
B|PLTR|20251223|10:06:41|S|7|192.160000||
B|SOXL|20251223|10:06:41|S|150|42.269600||
B|TSLA|20251223|10:06:41|S|40|486.685000||
B|VIST|20251223|10:06:41|S|30|46.960000||
B|VYM|20251223|10:06:41|S|22|144.039300||
B|AMD|20251223|10:06:42|S|100|212.655000||
B|AVGO|20251223|10:06:42|S|2|338.855000||
B|GGN|20251223|10:06:42|S|100|5.280000||
B|GGN|20251223|10:06:42|S|200|5.275000||
B|GLD|20251223|10:06:42|S|300|408.078100||
B|HIHO|20251223|10:06:42|S|194|1.860000||
B|NFLX|20251223|10:06:42|S|2|92.929300||
B|NVDA|20251223|10:06:42|S|300|183.984200||
B|OKLO|20251223|10:06:42|S|50|81.230000||
B|ORCL|20251223|10:06:42|S|58|192.610000||
B|RKLB|20251223|10:06:42|S|100|74.830000||
B|XLE|20251223|10:06:42|S|60|44.260000||
B|CLS|20251223|10:06:43|S|19|303.485000||
B|COIN|20251223|10:06:43|S|6|239.319500||
B|CRCL|20251223|10:06:43|S|85|81.940000||
B|FFAI|20251223|10:06:43|S|10|1.210000||
B|IREN|20251223|10:06:43|S|400|41.250000||
B|MSFT|20251223|10:06:43|S|1|486.040000||
B|ORCL|20251223|10:06:43|S|20|192.690000||
B|OXSQ|20251223|10:06:43|S|300|1.735000||
B|RXRX|20251223|10:06:43|S|100|4.225000||
B|RXRX|20251223|10:06:43|S|6700|4.225000||
B|VT|20251223|10:06:43|S|300|141.398100||
B|AEG|20251223|10:06:44|S|69|7.665000||
B|CENN|20251223|10:06:44|S|50|0.152400||
B|CRM|20251223|10:06:44|S|400|261.390000||
B|GLW|20251223|10:06:44|S|2094|88.240000||
B|GTLB|20251223|10:06:44|S|50|37.190000||
B|GTLB|20251223|10:06:44|S|150|37.191100||
B|MSTR|20251223|10:06:44|S|50|158.966400||
B|MSTR|20251223|10:06:44|S|50|158.970000||
B|PFE|20251223|10:06:44|S|3|25.165000||
B|RGTI|20251223|10:06:44|S|192|25.505000||
B|RKLB|20251223|10:06:44|S|15|74.930000||
B|SOXS|20251223|10:06:44|S|200|3.125000||
B|TSLA|20251223|10:06:44|S|47|486.870000||
B|HIHO|20251223|10:06:45|S|108|1.850000||
B|KO|20251223|10:06:45|S|18|69.965000||
B|NVDA|20251223|10:06:45|S|25|184.020000||
B|OKLO|20251223|10:06:45|S|6|81.550500||
B|ONDS|20251223|10:06:45|S|90|9.190000||
B|QQQ|20251223|10:06:45|S|600|618.015000||
B|SCHD|20251223|10:06:45|S|2|27.559800||
B|SPXS|20251223|10:06:45|S|42|34.969300||
B|AMZN|20251223|10:06:46|S|9|230.480000||
B|BIYA|20251223|10:06:46|E|1|0.172300||
B|CALM|20251223|10:06:46|S|53|82.037100||
B|CRWV|20251223|10:06:46|S|100|79.510000||
B|EOSE|20251223|10:06:46|S|300|12.055000||
B|HLIO|20251223|10:06:46|S|9|55.051000||
B|NVO|20251223|10:06:46|S|31|52.090000||
B|PINS|20251223|10:06:46|S|4|25.759300||
B|QQQ|20251223|10:06:46|S|85|618.055000||
B|E|20251223|10:06:47|S|41|37.765500||
B|HL|20251223|10:06:47|S|127|20.060000||
B|PATH|20251223|10:06:47|S|80|15.790400||
B|SLV|20251223|10:06:47|S|100|62.730000||
B|UPXI|20251223|10:06:47|S|100|1.830000||
B|VO|20251223|10:06:47|S|94|292.715000||
B|ALAB|20251223|10:06:48|S|1|165.720000||
B|AMD|20251223|10:06:48|S|50|212.845800||
B|AMD|20251223|10:06:48|S|279|212.840000||
B|ARKB|20251223|10:06:48|S|40|28.865000||
B|CPNG|20251223|10:06:48|S|3|22.140000||
B|FIG|20251223|10:06:48|S|98|37.430000||
B|FSLR|20251223|10:06:48|S|7|271.680000||
B|FSLR|20251223|10:06:48|S|7|271.680000||
B|HIHO|20251223|10:06:48|S|588|1.869000||
B|HOOD|20251223|10:06:48|S|8|116.938000||
B|MELI|20251223|10:06:48|S|1|1989.650000||
B|SBET|20251223|10:06:48|S|800|9.160000||
B|SPYI|20251223|10:06:48|S|1|53.145000||
B|TSLL|20251223|10:06:48|S|10|22.525000||
B|XFOR|20251223|10:06:48|S|20|4.049100||
B|CRDO|20251223|10:06:49|S|23|143.810000||
B|DUK|20251223|10:06:49|S|10|116.820000||
B|GLD|20251223|10:06:49|S|700|408.030000||
B|HIHO|20251223|10:06:49|S|5|1.860000||
B|META|20251223|10:06:49|S|1|661.994000||
B|NVDA|20251223|10:06:49|S|163|184.090000||
B|RKLX|20251223|10:06:49|S|100|53.500000||
B|SLV|20251223|10:06:49|S|34|62.705000||
B|SLV|20251223|10:06:49|S|34|62.709800||
B|TSLA|20251223|10:06:49|S|23|486.915000||
B|TSLA|20251223|10:06:49|S|35|486.915000||
B|TSLA|20251223|10:06:49|S|57|486.980000||
B|TSLA|20251223|10:06:49|S|100|486.920000||
B|XFOR|20251223|10:06:49|S|20|4.049100||
B|COPP|20251223|10:06:50|S|100|34.612500||
B|FTNT|20251223|10:06:50|S|5|80.570000||
B|IONQ|20251223|10:06:50|S|62|52.340000||
B|LITE|20251223|10:06:50|S|50|382.230000||
B|LUNR|20251223|10:06:50|S|100|15.860000||
B|LUNR|20251223|10:06:50|S|100|15.860000||
B|NIO|20251223|10:06:50|S|4|4.895000||
B|QQQ|20251223|10:06:50|S|76|618.079300||
B|TSLA|20251223|10:06:50|S|9|486.905000||
B|TSLA|20251223|10:06:50|S|329|486.905000||
B|COIN|20251223|10:06:51|S|2|239.300000||
B|IONZ|20251223|10:06:51|S|50|17.300000||
B|LUNR|20251223|10:06:51|S|25|15.880000||
B|OII|20251223|10:06:51|S|375|24.570000||
B|ONDS|20251223|10:06:51|S|50|9.205000||
B|OPTX|20251223|10:06:51|S|100|3.005000||
B|PAAS|20251223|10:06:51|S|2|53.340000||
B|QBTS|20251223|10:06:51|S|100|30.250000||
B|SEDG|20251223|10:06:51|S|4|30.260000||
B|UFO|20251223|10:06:51|S|75|39.760000||
B|VXX|20251223|10:06:51|S|100|27.069300||
B|NVDA|20251223|10:06:52|S|100|184.105000||
B|NVDA|20251223|10:06:52|S|100|184.115000||
B|PFE|20251223|10:06:52|S|20|25.152500||
B|RKLB|20251223|10:06:52|S|100|74.960000||
B|SLV|20251223|10:06:52|S|10|62.737900||
B|TSLA|20251223|10:06:52|S|36|487.020000||
B|APLD|20251223|10:06:53|S|500|26.339200||
B|GOOGL|20251223|10:06:53|S|50|311.620000||
B|HON|20251223|10:06:53|S|431|195.357700||
B|MSFT|20251223|10:06:53|S|40|485.940000||
B|MSFT|20251223|10:06:53|S|800|485.950000||
B|NVDA|20251223|10:06:53|S|100|184.120700||
B|ORCL|20251223|10:06:53|S|40|192.740000||
B|PLTR|20251223|10:06:53|S|30|192.320000||
B|RXRX|20251223|10:06:53|S|100|4.225000||
B|RXRX|20251223|10:06:53|S|900|4.230000||
B|RXRX|20251223|10:06:53|S|2000|4.230000||
B|SPXL|20251223|10:06:53|S|25|223.768300||
B|TSLA|20251223|10:06:53|S|50|487.010000||
B|TSLA|20251223|10:06:53|S|100|487.007200||
B|ZIM|20251223|10:06:53|S|100|21.380000||
B|AMD|20251223|10:06:54|S|50|212.725000||
B|AMD|20251223|10:06:54|S|100|212.756600||
B|ASTS|20251223|10:06:54|S|69|84.110000||
B|HOOX|20251223|10:06:54|S|9|25.190000||
B|NKE|20251223|10:06:54|S|1|57.105000||
B|OKLO|20251223|10:06:54|S|15|81.390000||
B|TSLL|20251223|10:06:54|S|50|22.528200||
B|ZIM|20251223|10:06:54|S|200|21.380000||
B|AVL|20251223|10:06:55|S|100|42.450000||
B|CRCL|20251223|10:06:55|S|15|81.900000||
B|FSLR|20251223|10:06:55|S|1|271.790000||
B|GE|20251223|10:06:55|S|4|315.564000||
B|GLD|20251223|10:06:55|S|120|408.070000||
B|LITP|20251223|10:06:55|S|100|12.440000||
B|LITP|20251223|10:06:55|S|100|12.440000||
B|VXUS|20251223|10:06:55|S|1|75.334500||
B|ASTS|20251223|10:06:56|S|100|84.110000||
B|B|20251223|10:06:56|S|200|45.319300||
B|ETHA|20251223|10:06:56|S|6100|22.030000||
B|GLD|20251223|10:06:56|S|1|408.050000||
B|JAAA|20251223|10:06:56|S|20|50.450000||
B|LI|20251223|10:06:56|S|50|16.640000||
B|NVDA|20251223|10:06:56|S|50|184.149600||
B|RKLB|20251223|10:06:56|S|500|74.920000||
B|GLD|20251223|10:06:57|S|2|408.000000||
B|HPQ|20251223|10:06:57|S|80|23.147300||
B|RKLB|20251223|10:06:57|S|5|74.870000||
B|SLVP|20251223|10:06:57|S|116|35.180000||
B|ABL|20251223|10:06:58|S|10|8.620000||
B|NVDA|20251223|10:06:58|S|50|184.169300||
B|NVDA|20251223|10:06:58|S|69|184.169300||
B|OKLL|20251223|10:06:58|S|100|21.810000||
B|RCAT|20251223|10:06:58|S|16|9.415000||
B|RCAT|20251223|10:06:58|S|200|9.415000||
B|RKLB|20251223|10:06:58|S|10|74.980000||
B|RKLX|20251223|10:06:58|S|100|53.380000||
B|SMH|20251223|10:06:58|S|83|358.640000||
B|ADBE|20251223|10:06:59|S|100|354.574500||
B|CRWV|20251223|10:06:59|S|179|79.400000||
B|CRWV|20251223|10:06:59|S|200|79.283200||
B|GM|20251223|10:06:59|S|116|82.995000||
B|GOOGL|20251223|10:06:59|S|10|311.760000||
B|HOOD|20251223|10:06:59|S|200|116.978300||
B|KMB|20251223|10:06:59|S|2|100.000000||
B|NMIH|20251223|10:06:59|S|77|41.600000||
B|NVDA|20251223|10:06:59|S|23|184.170000||
B|NVDA|20251223|10:06:59|S|54|184.159300||
B|NVDA|20251223|10:06:59|S|100|184.155000||
B|QQQ|20251223|10:06:59|S|62|618.205000||
B|SEDG|20251223|10:06:59|S|234|30.340000||
B|VNM|20251223|10:06:59|S|50|18.855000||
B|HOOD|20251223|10:07:00|S|100|116.978000||
B|NBIS|20251223|10:07:00|S|10|88.790000||
B|POET|20251223|10:07:00|S|100|7.269300||
B|RZLV|20251223|10:07:00|S|200|2.815000||
B|SBUX|20251223|10:07:00|S|1|84.285000||
B|STNG|20251223|10:07:00|S|100|50.710000||
B|CGON|20251223|10:07:01|S|75|40.290000||
B|CONL|20251223|10:07:01|S|100|16.490000||
B|CRWV|20251223|10:07:01|S|1|79.300000||
B|CRWV|20251223|10:07:01|S|100|79.295000||
B|GBDC|20251223|10:07:01|S|600|13.490000||
B|PLTZ|20251223|10:07:01|S|100|21.347300||
B|RDDT|20251223|10:07:01|S|100|228.660000||
B|RKLB|20251223|10:07:01|S|50|74.860000||
B|RXRX|20251223|10:07:01|S|2600|4.230000||
B|SBUX|20251223|10:07:01|S|30|84.285000||
B|SLV|20251223|10:07:01|S|10|62.735000||
B|TQQQ|20251223|10:07:01|S|200|53.939300||
B|TSLL|20251223|10:07:01|S|100|22.510700||
B|COIN|20251223|10:07:02|S|5|239.163600||
B|COP|20251223|10:07:02|S|229|92.820000||
B|DNP|20251223|10:07:02|S|200|10.040000||
B|LAC|20251223|10:07:02|S|700|4.815000||
B|MSTR|20251223|10:07:02|S|25|159.000000||
B|NBIS|20251223|10:07:02|S|20|88.806300||
B|RKLB|20251223|10:07:02|S|100|74.880000||
B|XFOR|20251223|10:07:02|S|20|4.049100||
B|ZS|20251223|10:07:02|S|8|228.322800||
B|BMNR|20251223|10:07:03|S|300|29.090000||
B|DT|20251223|10:07:03|S|100|43.850000||
B|HOOD|20251223|10:07:03|S|200|116.772600||
B|NBIS|20251223|10:07:03|S|16|88.780000||
B|OPEN|20251223|10:07:03|S|300|6.305000||
B|SIRI|20251223|10:07:03|S|119|20.430000||
B|TSLA|20251223|10:07:03|S|50|486.601600||
B|XFOR|20251223|10:07:03|S|10|4.049100||
B|CRWV|20251223|10:07:04|S|30|79.320000||
B|GOOGL|20251223|10:07:04|S|1|311.570000||
B|HXHX|20251223|10:07:04|S|4|0.762200||
B|IBIT|20251223|10:07:04|S|13|49.255000||
B|MSTX|20251223|10:07:04|S|30|4.250000||
B|NIO|20251223|10:07:04|S|200|4.889300||
B|NVDA|20251223|10:07:04|S|100|184.115000||
B|SEV|20251223|10:07:04|S|1|5.250500||
B|SOC|20251223|10:07:04|S|100|8.136900||
B|TSLA|20251223|10:07:04|S|93|486.650000||
B|ACRE|20251223|10:07:05|S|20|5.120000||
B|CRWV|20251223|10:07:05|S|200|79.320000||
B|GOOG|20251223|10:07:05|S|300|313.011900||
B|GOOGL|20251223|10:07:05|S|100|311.580000||
B|GOOGL|20251223|10:07:05|S|400|311.559100||
B|MP|20251223|10:07:05|S|100|54.390000||
B|MSTU|20251223|10:07:05|S|83|9.219400||
B|MTR|20251223|10:07:05|S|3|4.165000||
B|TSLA|20251223|10:07:05|S|50|486.520000||
B|TSLA|20251223|10:07:05|S|120|486.529600||
B|DUST|20251223|10:07:06|S|100|6.970000||
B|GME|20251223|10:07:06|S|6|21.475000||
B|LW|20251223|10:07:06|S|49|41.720000||
B|NVDA|20251223|10:07:06|S|98|184.100000||
B|NVDA|20251223|10:07:06|S|110|184.110000||
B|TSLA|20251223|10:07:06|S|10|486.620500||
B|TSLA|20251223|10:07:06|S|50|486.530000||
B|UNH|20251223|10:07:06|S|50|325.415000||
B|AMD|20251223|10:07:07|S|50|212.775600||
B|BMNU|20251223|10:07:07|S|1|5.515000||
B|CRGO|20251223|10:07:07|S|300|2.460000||
B|MO|20251223|10:07:07|S|719|58.650000||
B|PATH|20251223|10:07:07|S|50|15.772400||
B|QSI|20251223|10:07:07|S|20|1.200000||
B|UVXY|20251223|10:07:07|S|100|37.030000||
B|UVXY|20251223|10:07:07|S|100|37.050000||
B|UVXY|20251223|10:07:07|S|100|37.050000||
B|UVXY|20251223|10:07:07|S|100|37.050000||
B|UVXY|20251223|10:07:07|S|100|37.060000||
B|UVXY|20251223|10:07:07|S|100|37.060000||
B|UVXY|20251223|10:07:07|S|100|37.060000||
B|UVXY|20251223|10:07:07|S|100|37.060000||
B|VIVK|20251223|10:07:07|E|5000|0.071300||
B|ZENA|20251223|10:07:07|S|100|3.887300||
B|BKKT|20251223|10:07:08|S|100|10.030000||
B|CRWV|20251223|10:07:08|S|50|79.381700||
B|DFDV|20251223|10:07:08|S|20|5.530000||
B|ETHA|20251223|10:07:08|S|900|22.015000||
B|GLD|20251223|10:07:08|S|2|408.309500||
B|IIPR|20251223|10:07:08|S|25|50.050000||
B|JEPI|20251223|10:07:08|S|5|57.739200||
B|LABD|20251223|10:07:08|S|300|19.490000||
B|LLY|20251223|10:07:08|S|18|1076.510000||
B|QBTS|20251223|10:07:08|S|50|30.130000||
B|RIVN|20251223|10:07:08|S|100|21.125000||
B|VOYG|20251223|10:07:08|S|150|27.750000||
B|Z|20251223|10:07:08|S|4|68.236900||
B|ARM|20251223|10:07:09|S|50|110.430000||
B|CVX|20251223|10:07:09|S|7|150.038800||
B|ELF|20251223|10:07:09|S|1|76.620000||
B|GOOG|20251223|10:07:09|S|2|313.176300||
B|RKLB|20251223|10:07:09|S|20|74.990000||
B|SLDP|20251223|10:07:09|S|400|4.530000||
B|CNXC|20251223|10:07:10|S|43|40.220000||
B|HL|20251223|10:07:10|S|10|20.100000||
B|SATS|20251223|10:07:10|S|60|105.615000||
B|TQQQ|20251223|10:07:10|S|300|53.970000||
B|VCIG|20251223|10:07:10|S|200|0.563500||
B|DIA|20251223|10:07:11|S|3|483.279000||
B|KPTI|20251223|10:07:11|S|200|7.370000||
B|LLY|20251223|10:07:11|S|20|1076.480000||
B|ONON|20251223|10:07:11|S|100|47.740000||
B|SLV|20251223|10:07:11|S|50|62.798000||
B|TQQQ|20251223|10:07:11|S|100|53.970000||
B|TSLQ|20251223|10:07:11|S|47|15.569500||
B|EGBN|20251223|10:07:12|S|442|21.310000||
B|HIHO|20251223|10:07:12|S|296|1.850000||
B|RKLZ|20251223|10:07:12|S|100|4.550000||
B|AMD|20251223|10:07:13|S|30|212.690000||
B|ARM|20251223|10:07:13|S|15|110.490000||
B|CRCL|20251223|10:07:13|S|28|81.840000||
B|RKLB|20251223|10:07:13|S|100|74.980000||
B|SCHD|20251223|10:07:13|S|5|27.555000||
B|TSLA|20251223|10:07:13|S|2|486.680000||
B|AMDL|20251223|10:07:14|S|100|15.375000||
B|GILD|20251223|10:07:14|S|100|126.750000||
B|NBIS|20251223|10:07:14|S|17|88.757300||
B|NBIS|20251223|10:07:14|S|18|88.760000||
B|NBIS|20251223|10:07:14|S|25|88.752600||
B|NVO|20251223|10:07:14|S|1|51.975000||
B|OKLO|20251223|10:07:14|S|200|81.240000||
B|PLTZ|20251223|10:07:14|S|100|21.330000||
B|PLTZ|20251223|10:07:14|S|205|21.329000||
B|TQQQ|20251223|10:07:14|S|100|53.969200||
B|TSLA|20251223|10:07:14|S|40|486.630500||
B|BMNR|20251223|10:07:15|S|6|29.130000||
B|GBDC|20251223|10:07:15|S|200|13.490000||
B|IBIT|20251223|10:07:15|S|111|49.275000||
B|NBIS|20251223|10:07:15|S|25|88.767000||
B|RKLB|20251223|10:07:15|S|40|75.050000||
B|SOXL|20251223|10:07:15|S|10|42.450000||
B|GLD|20251223|10:07:16|S|100|408.289500||
B|GLSI|20251223|10:07:16|S|200|13.430000||
B|TSLA|20251223|10:07:16|S|51|486.640000||
B|AAPL|20251223|10:07:17|S|29|271.190000||
B|ASML|20251223|10:07:17|S|13|1059.027100||
B|KLRS|20251223|10:07:17|S|1|10.110000||
B|LLY|20251223|10:07:17|S|19|1076.480000||
B|PFE|20251223|10:07:17|S|25|25.135000||
B|PLTR|20251223|10:07:17|S|100|192.410000||
B|RKLB|20251223|10:07:17|S|2|75.017800||
B|RXRX|20251223|10:07:17|S|2100|4.230000||
B|SOXL|20251223|10:07:17|S|200|42.450000||
B|TSLA|20251223|10:07:17|S|8|486.670000||
B|TSLA|20251223|10:07:17|S|8|486.670000||
B|TSLA|20251223|10:07:17|S|12|486.700000||
B|COFpI|20251223|10:07:18|S|273|18.934100||
B|CRWG|20251223|10:07:18|S|100|3.595000||
B|HIHO|20251223|10:07:18|S|84|1.850000||
B|HIHO|20251223|10:07:18|S|400|1.850000||
B|IAU|20251223|10:07:18|S|2|83.625000||
B|NVDA|20251223|10:07:18|S|8|184.285900||
B|RKLB|20251223|10:07:18|S|20|74.930000||
B|TQQQ|20251223|10:07:18|S|139|54.000000||
B|TSLL|20251223|10:07:18|S|100|22.509300||
B|HOOD|20251223|10:07:19|S|9|116.979500||
B|IREN|20251223|10:07:19|S|100|41.270000||
B|KO|20251223|10:07:19|S|15|69.965000||
B|MUU|20251223|10:07:19|S|100|94.430000||
B|MUU|20251223|10:07:19|S|100|94.470000||
B|NVDA|20251223|10:07:19|S|100|184.269000||
B|OPTX|20251223|10:07:19|S|5|3.000000||
B|ORCL|20251223|10:07:19|S|60|192.670000||
B|SMR|20251223|10:07:19|S|50|15.875000||
B|SOXL|20251223|10:07:19|S|10|42.440000||
B|ZIM|20251223|10:07:19|S|100|21.380000||
B|ARM|20251223|10:07:20|S|100|110.630000||
B|DXYZ|20251223|10:07:20|S|100|30.250000||
B|ETHU|20251223|10:07:20|S|100|52.870000||
B|FDP|20251223|10:07:20|S|1|36.130000||
B|GOOGL|20251223|10:07:20|S|20|311.521500||
B|QDEL|20251223|10:07:20|S|15|29.210000||
B|SRXH|20251223|10:07:20|S|100|0.266200||
B|TLT|20251223|10:07:20|S|100|87.190000||
B|UA|20251223|10:07:20|S|107|4.369300||
B|VVPR|20251223|10:07:20|S|100|2.450000||
B|XZO|20251223|10:07:20|S|17|22.700000||
B|AVAV|20251223|10:07:21|S|114|254.650000||
B|BYND|20251223|10:07:21|S|100|0.989200||
B|DXYZ|20251223|10:07:21|S|300|30.300000||
B|EMB|20251223|10:07:21|S|3|96.229300||
B|GLD|20251223|10:07:21|S|10|408.338500||
B|IREN|20251223|10:07:21|S|82|41.330000||
B|IREN|20251223|10:07:21|S|2000|41.330000||
B|MSFT|20251223|10:07:21|S|20|486.095000||
B|NBIS|20251223|10:07:21|S|200|88.710000||
B|NVDA|20251223|10:07:21|S|55|184.211000||
B|ORCL|20251223|10:07:21|S|3|192.660000||
B|RGTI|20251223|10:07:21|S|10|25.507500||
B|RKLB|20251223|10:07:21|S|8|74.920000||
B|RKLB|20251223|10:07:21|S|12|74.930000||
B|STNG|20251223|10:07:21|S|100|50.830000||
B|ARM|20251223|10:07:22|S|10|110.590000||
B|ASTS|20251223|10:07:22|S|53|84.160000||
B|BKGI|20251223|10:07:22|S|20|40.281500||
B|CDE|20251223|10:07:22|S|800|18.477400||
B|FJET|20251223|10:07:22|S|15|18.780000||
B|LLY|20251223|10:07:22|S|15|1076.480000||
B|NVDA|20251223|10:07:22|S|30|184.220000||
B|NVDA|20251223|10:07:22|S|96|184.210000||
B|NVDA|20251223|10:07:22|S|100|184.219300||
B|PDLB|20251223|10:07:22|S|69|17.230000||
B|AMD|20251223|10:07:23|S|25|212.665000||
B|BLNK|20251223|10:07:23|S|100|0.722700||
B|GOOG|20251223|10:07:23|S|40|312.972400||
B|PLTR|20251223|10:07:23|S|25|192.390000||
B|RKLB|20251223|10:07:23|S|3|74.938000||
B|SOXL|20251223|10:07:23|S|44|42.419300||
B|TSLA|20251223|10:07:23|S|10|486.763200||
B|BITO|20251223|10:07:24|S|1|12.815000||
B|CIFR|20251223|10:07:24|S|3|16.117300||
B|ITA|20251223|10:07:24|S|4|219.480000||
B|RKLB|20251223|10:07:24|S|100|74.990000||
B|RKLB|20251223|10:07:24|S|250|74.987400||
B|SPXS|20251223|10:07:24|S|20|34.957300||
B|TQQQ|20251223|10:07:24|S|200|54.000000||
B|USAR|20251223|10:07:24|S|5|13.860000||
B|AMD|20251223|10:07:25|S|200|212.760000||
B|AMD|20251223|10:07:25|S|300|212.750000||
B|CDE|20251223|10:07:25|S|120|18.485000||
B|MSFT|20251223|10:07:25|S|5|486.140000||
B|MU|20251223|10:07:25|S|200|275.585800||
B|NVDA|20251223|10:07:25|S|100|184.245300||
B|RIVN|20251223|10:07:25|S|50|21.140000||
B|SCHL|20251223|10:07:25|S|50|28.140000||
B|SLV|20251223|10:07:25|S|200|62.820700||
B|SOXL|20251223|10:07:25|S|6|42.430000||
B|UVIX|20251223|10:07:25|S|331|5.955000||
B|BOTZ|20251223|10:07:26|S|26|36.357400||
B|CRWV|20251223|10:07:26|S|218|79.370000||
B|CRWV|20251223|10:07:26|S|250|79.370000||
B|DUOL|20251223|10:07:26|S|1|178.890000||
B|ELF|20251223|10:07:26|S|16|76.660000||
B|GLD|20251223|10:07:26|S|10|408.389500||
B|TQQQ|20251223|10:07:26|S|30|54.000000||
B|GOOGL|20251223|10:07:27|S|2|311.610000||
B|NVDA|20251223|10:07:27|S|30|184.302700||
B|NVDA|20251223|10:07:27|S|50|184.285900||
B|ONDS|20251223|10:07:27|S|100|9.190000||
B|PSEC|20251223|10:07:27|S|20|2.495000||
B|QQQ|20251223|10:07:27|S|50|618.339100||
B|SOXL|20251223|10:07:27|S|70|42.430000||
B|STX|20251223|10:07:27|S|90|278.740000||
B|TSLA|20251223|10:07:27|S|160|486.929900||
B|UMAC|20251223|10:07:27|S|100|12.340000||
B|UMAC|20251223|10:07:27|S|300|12.315000||
B|AGQ|20251223|10:07:28|S|25|155.933000||
B|AVGO|20251223|10:07:28|S|1|339.180000||
B|CRCL|20251223|10:07:28|S|50|81.929400||
B|RKLB|20251223|10:07:28|S|200|75.030000||
B|RKLX|20251223|10:07:28|S|20|53.520000||
B|TQQQ|20251223|10:07:28|S|5333|54.017300||
B|FJET|20251223|10:07:29|S|1|18.690000||
B|HALO|20251223|10:07:29|S|1000|68.340300||
B|MARA|20251223|10:07:29|S|150|9.845000||
B|OKLO|20251223|10:07:29|S|26|81.300000||
B|OKLO|20251223|10:07:29|S|34|81.240000||
B|OKLO|20251223|10:07:29|S|200|81.250000||
B|RCAT|20251223|10:07:29|S|50|9.445000||
B|TSLA|20251223|10:07:29|S|37|486.897400||
B|TSLA|20251223|10:07:29|S|400|486.900000||
B|ARM|20251223|10:07:30|S|1|110.580000||
B|AVGO|20251223|10:07:30|S|1|339.160000||
B|BMNU|20251223|10:07:30|S|10|5.529700||
B|COIN|20251223|10:07:30|S|100|239.488100||
B|DAL|20251223|10:07:30|S|100|70.910000||
B|EWZ|20251223|10:07:30|S|11|31.449300||
B|HOOD|20251223|10:07:30|S|100|117.167700||
B|RKLX|20251223|10:07:30|S|50|53.530000||
B|RWM|20251223|10:07:30|S|1500|16.180000||
B|SOXS|20251223|10:07:30|S|1530|3.115000||
B|SOXS|20251223|10:07:30|S|2230|3.120000||
B|ZIM|20251223|10:07:30|S|100|21.260000||
B|BLSH|20251223|10:07:31|S|1|42.480000||
B|ORCL|20251223|10:07:31|S|10|192.780000||
B|TSLA|20251223|10:07:31|S|16|486.914900||
B|TSLA|20251223|10:07:31|S|32|486.967100||
B|TSLA|20251223|10:07:31|S|32|486.970000||
B|BITO|20251223|10:07:32|S|100|12.815000||
B|ERIE|20251223|10:07:32|S|17|286.187000||
B|MSTZ|20251223|10:07:32|S|59|15.710000||
B|PTIR|20251223|10:07:32|S|200|33.140000||
B|T|20251223|10:07:32|S|1|24.450000||
B|TQQQ|20251223|10:07:32|S|200|54.020000||
B|ASTS|20251223|10:07:33|S|11|84.360000||
B|NBIS|20251223|10:07:33|S|1|88.900000||
B|PBR|20251223|10:07:33|S|195|11.805000||
B|TMDX|20251223|10:07:33|S|5|129.010000||
B|TRIB|20251223|10:07:33|S|150|1.370000||
B|TSLA|20251223|10:07:33|S|22|486.940000||
B|CRM|20251223|10:07:34|S|3|261.280000||
B|KO|20251223|10:07:34|S|1|69.949300||
B|ORCL|20251223|10:07:34|S|2|192.780000||
B|ORCL|20251223|10:07:34|S|32|192.760000||
B|RIO|20251223|10:07:34|S|62|80.999100||
B|RKLB|20251223|10:07:34|S|40|75.160000||
B|TSLA|20251223|10:07:34|S|50|486.936900||
B|AMZN|20251223|10:07:35|S|100|230.720000||
B|CVNA|20251223|10:07:35|S|5|426.530000||
B|FJET|20251223|10:07:35|S|100|18.690000||
B|FJET|20251223|10:07:35|S|500|18.690000||
B|NBIS|20251223|10:07:35|S|50|88.950000||
B|NVDA|20251223|10:07:35|S|70|184.305000||
B|ORCL|20251223|10:07:35|S|1|192.879500||
B|ORCL|20251223|10:07:35|S|25|192.880000||
B|PLTR|20251223|10:07:35|S|50|192.607200||
B|PLTR|20251223|10:07:35|S|50|192.610000||
B|SOXL|20251223|10:07:35|S|50|42.470000||
B|TQQQ|20251223|10:07:35|S|500|54.040000||
B|TSLA|20251223|10:07:35|S|250|486.930000||
B|CRCG|20251223|10:07:36|S|100|2.780000||
B|ONDS|20251223|10:07:36|S|1000|9.205000||
B|PLTR|20251223|10:07:36|S|75|192.610000||
B|PYPL|20251223|10:07:36|S|600|59.485000||
B|TSLQ|20251223|10:07:36|S|100|15.555000||
B|ZTS|20251223|10:07:36|S|100|122.890400||
B|AMD|20251223|10:07:37|S|16|212.830000||
B|AMD|20251223|10:07:37|S|20|212.810000||
B|AMD|20251223|10:07:37|S|50|212.825700||
B|DXYZ|20251223|10:07:37|S|100|30.260000||
B|DXYZ|20251223|10:07:37|S|300|30.270000||
B|DXYZ|20251223|10:07:37|S|558|30.254600||
B|NBIS|20251223|10:07:37|S|120|89.120000||
B|SOXL|20251223|10:07:37|S|50|42.480000||
B|TSLL|20251223|10:07:37|S|100|22.525000||
B|WRBY|20251223|10:07:37|S|20|25.990000||
B|CSIQ|20251223|10:07:38|S|50|24.980000||
B|HIHO|20251223|10:07:38|S|60|1.895000||
B|NVDA|20251223|10:07:38|S|129|184.320000||
B|NVO|20251223|10:07:38|S|225|52.185000||
B|ONDS|20251223|10:07:38|S|334|9.196000||
B|QBTS|20251223|10:07:38|S|50|30.249200||
B|TRIB|20251223|10:07:38|S|100|1.377500||
B|AROC|20251223|10:07:39|S|118|25.752000||
B|DUOL|20251223|10:07:39|S|5|178.900000||
B|FJET|20251223|10:07:39|S|100|18.690000||
B|FJET|20251223|10:07:39|S|100|18.690000||
B|MSTR|20251223|10:07:39|S|1|159.415000||
B|NBIS|20251223|10:07:39|S|50|89.140000||
B|NVDA|20251223|10:07:39|S|50|184.315000||
B|NVDA|20251223|10:07:39|S|250|184.302700||
B|ORCL|20251223|10:07:39|S|25|192.800000||
B|SLV|20251223|10:07:39|S|1|62.775000||
B|SMCI|20251223|10:07:39|S|3|30.487300||
B|VRT|20251223|10:07:39|S|4|162.770000||
B|AMZN|20251223|10:07:40|S|4|230.750000||
B|RKLB|20251223|10:07:40|S|100|75.200000||
B|SBUX|20251223|10:07:40|S|2|84.220000||
B|SGOV|20251223|10:07:40|S|200|100.295000||
B|SLVP|20251223|10:07:40|S|149|35.260000||
B|STRK|20251223|10:07:40|S|32|81.950000||
B|TSLA|20251223|10:07:40|S|85|487.060000||
B|V|20251223|10:07:40|S|1|355.170000||
B|VKTX|20251223|10:07:40|S|100|35.730000||
B|BE|20251223|10:07:41|S|2|89.450000||
B|DAVE|20251223|10:07:41|S|20|219.180000||
B|DJT|20251223|10:07:41|E|82|14.525500||
B|GOOG|20251223|10:07:41|S|1|313.270000||
B|INFY|20251223|10:07:41|S|2|18.742600||
B|LCID|20251223|10:07:41|S|45|11.815000||
B|LUNR|20251223|10:07:41|S|20|15.949300||
B|LUNR|20251223|10:07:41|S|100|15.940000||
B|ORCL|20251223|10:07:41|S|32|192.860000||
B|PANW|20251223|10:07:41|S|5|187.580000||
B|RGTI|20251223|10:07:41|S|60|25.545000||
B|RKLB|20251223|10:07:41|S|100|75.180000||
B|SPSK|20251223|10:07:41|S|1|18.534500||
B|SQQQ|20251223|10:07:41|S|300|68.490000||
B|TSLA|20251223|10:07:41|S|260|487.170000||
B|V|20251223|10:07:41|S|2|355.170000||
B|BMNU|20251223|10:07:42|S|2|5.535000||
B|BMNU|20251223|10:07:42|S|38|5.535000||
B|CSIQ|20251223|10:07:42|S|1|24.980000||
B|HIHO|20251223|10:07:42|S|100|1.920000||
B|IONQ|20251223|10:07:42|S|39|52.428400||
B|IONQ|20251223|10:07:42|S|160|52.430000||
B|PLUG|20251223|10:07:42|S|10|2.030000||
B|RKLB|20251223|10:07:42|S|91|75.180000||
B|RNP|20251223|10:07:42|S|100|19.510000||
B|SOXL|20251223|10:07:42|S|10|42.460000||
B|TSLA|20251223|10:07:42|S|1000|487.140000||
B|APLD|20251223|10:07:43|S|300|26.430000||
B|BMNU|20251223|10:07:43|S|10|5.530000||
B|EB|20251223|10:07:43|S|5|4.450000||
B|ETHA|20251223|10:07:43|S|50|22.035000||
B|HUT|20251223|10:07:43|S|406|52.360000||
B|HUT|20251223|10:07:43|S|797|52.360000||
B|IREN|20251223|10:07:43|S|20|41.380000||
B|MNTS|20251223|10:07:43|S|400|7.030000||
B|ONDS|20251223|10:07:43|S|50|9.195000||
B|ORCL|20251223|10:07:43|S|1|192.850000||
B|ORCL|20251223|10:07:43|S|2|192.851200||
B|ORCL|20251223|10:07:43|S|39|192.850000||
B|QBTS|20251223|10:07:43|S|50|30.236900||
B|RXRX|20251223|10:07:43|S|180|4.235000||
B|RXRX|20251223|10:07:43|S|2600|4.235000||
B|RXRX|20251223|10:07:43|S|6800|4.235000||
B|SOXL|20251223|10:07:43|S|100|42.435000||
B|SOXL|20251223|10:07:43|S|100|42.437300||
B|TSLA|20251223|10:07:43|S|100|487.167100||
B|COIN|20251223|10:07:44|S|2|239.445200||
B|MA|20251223|10:07:44|S|2|579.730000||
B|NKE|20251223|10:07:44|S|2|57.125000||
B|RKLB|20251223|10:07:44|S|100|75.100000||
B|SOXL|20251223|10:07:44|S|85|42.419300||
B|TEM|20251223|10:07:44|S|100|63.880000||
B|ZIM|20251223|10:07:44|S|15|21.245000||
B|AMDL|20251223|10:07:45|S|2|15.380000||
B|GLD|20251223|10:07:45|S|1|408.320000||
B|HIHO|20251223|10:07:45|S|200|1.899400||
B|HIHO|20251223|10:07:45|S|435|1.900000||
B|HL|20251223|10:07:45|S|200|20.120000||
B|HL|20251223|10:07:45|S|520|20.120000||
B|HOOD|20251223|10:07:45|S|20|117.168100||
B|ONDS|20251223|10:07:45|S|10|9.186500||
B|OPEN|20251223|10:07:45|S|780|6.315000||
B|PBR|20251223|10:07:45|S|5|11.805000||
B|SOXL|20251223|10:07:45|S|10|42.415000||
B|HIHO|20251223|10:07:46|S|265|1.900000||
B|IREN|20251223|10:07:46|S|100|41.350000||
B|MSFT|20251223|10:07:46|S|1|486.105000||
B|NBIS|20251223|10:07:46|S|110|89.090000||
B|SCHV|20251223|10:07:46|S|110|29.765000||
B|SQQQ|20251223|10:07:46|S|170|68.540000||
B|ASTX|20251223|10:07:47|S|100|56.730000||
B|AXTA|20251223|10:07:47|S|116|32.250000||
B|COIN|20251223|10:07:47|S|1|239.470000||
B|CRWV|20251223|10:07:47|S|100|79.530000||
B|HIHO|20251223|10:07:47|S|100|1.900000||
B|IONQ|20251223|10:07:47|S|20|52.330000||
B|NVDA|20251223|10:07:47|S|40|184.255000||
B|NVDA|20251223|10:07:47|S|68|184.270000||
B|RKLB|20251223|10:07:47|S|200|75.050000||
B|AMD|20251223|10:07:48|S|50|212.690000||
B|AMD|20251223|10:07:48|S|100|212.706800||
B|AMZN|20251223|10:07:48|S|25|230.650000||
B|ASTS|20251223|10:07:48|S|101|84.590000||
B|AVAV|20251223|10:07:48|S|20|254.430000||
B|EWZ|20251223|10:07:48|S|134|31.435000||
B|IONQ|20251223|10:07:48|S|1|52.320000||
B|LULU|20251223|10:07:48|S|100|209.990000||
B|NBIS|20251223|10:07:48|S|69|89.120000||
B|NUGT|20251223|10:07:48|S|10|200.080000||
B|ORCL|20251223|10:07:48|S|121|192.840000||
B|ORCL|20251223|10:07:48|S|339|192.830000||
B|RKLB|20251223|10:07:48|S|50|75.060000||
B|SGML|20251223|10:07:48|S|34|13.860000||
B|SGML|20251223|10:07:48|S|100|13.860000||
B|SHOP|20251223|10:07:48|S|1|167.635000||
B|STX|20251223|10:07:48|S|100|278.960000||
B|TERN|20251223|10:07:48|S|100|40.980000||
B|ZIM|20251223|10:07:48|S|100|21.230000||
B|ZSL|20251223|10:07:48|S|36|6.145000||
B|ASTS|20251223|10:07:49|S|1|84.550000||
B|FIVN|20251223|10:07:49|S|50|19.920000||
B|FTNT|20251223|10:07:49|S|1|80.563500||
B|HOOD|20251223|10:07:49|S|50|117.127100||
B|HXL|20251223|10:07:49|S|20|76.520000||
B|MP|20251223|10:07:49|S|100|54.536100||
B|MSTX|20251223|10:07:49|S|200|4.270000||
B|TSLA|20251223|10:07:49|S|18|487.080000||
B|TSLA|20251223|10:07:49|S|20|487.076900||
B|TSLA|20251223|10:07:49|S|20|487.080000||
B|TSLA|20251223|10:07:49|S|20|487.080000||
B|UNH|20251223|10:07:49|S|100|325.346800||
B|XLI|20251223|10:07:49|S|100|156.867400||
B|ASTS|20251223|10:07:50|S|11|84.570000||
B|CRWV|20251223|10:07:50|S|100|79.500000||
B|GGLL|20251223|10:07:50|S|50|96.378300||
B|GGLL|20251223|10:07:50|S|50|96.380000||
B|HIHO|20251223|10:07:50|S|50|1.900000||
B|LUNR|20251223|10:07:50|S|100|15.899100||
B|M|20251223|10:07:50|S|200|22.609300||
B|NVO|20251223|10:07:50|S|50|52.160000||
B|QQQ|20251223|10:07:50|S|7|618.260000||
B|SOFI|20251223|10:07:50|S|4|26.876900||
B|TSLA|20251223|10:07:50|S|100|487.090000||
B|ARKK|20251223|10:07:51|S|6|79.705000||
B|ASAN|20251223|10:07:51|S|100|13.505000||
B|B|20251223|10:07:51|S|15|45.347600||
B|COIN|20251223|10:07:51|S|25|239.334400||
B|IREN|20251223|10:07:51|S|1|41.348600||
B|MSFT|20251223|10:07:51|S|2|485.980000||
B|MSTR|20251223|10:07:51|S|5|159.095000||
B|NBIS|20251223|10:07:51|S|25|88.860000||
B|ONDS|20251223|10:07:51|S|50|9.175000||
B|SATS|20251223|10:07:51|S|30|105.590000||
B|SHV|20251223|10:07:51|S|15|110.040000||
B|VIVK|20251223|10:07:51|S|400|0.072201||
B|B|20251223|10:07:52|S|3|45.347600||
B|CONL|20251223|10:07:52|S|150|16.500000||
B|HIHO|20251223|10:07:52|S|700|1.900000||
B|IXUS|20251223|10:07:52|S|1|84.574500||
B|KO|20251223|10:07:52|S|10|69.949300||
B|RXRX|20251223|10:07:52|S|900|4.230000||
B|STLA|20251223|10:07:52|S|5|11.067300||
B|ALAB|20251223|10:07:53|S|100|166.200000||
B|CDE|20251223|10:07:53|S|20|18.420000||
B|EOSE|20251223|10:07:53|S|3|12.050000||
B|HRI|20251223|10:07:53|S|11|156.300000||
B|NVDA|20251223|10:07:53|S|100|184.220000||
B|OKLO|20251223|10:07:53|S|1|80.887000||
B|OKLO|20251223|10:07:53|S|100|80.840000||
B|OKLO|20251223|10:07:53|S|200|80.850000||
B|OSCR|20251223|10:07:53|S|168|14.757300||
B|PGY|20251223|10:07:53|S|100|22.260000||
B|RBLX|20251223|10:07:53|S|10|80.670000||
B|TSLA|20251223|10:07:53|S|100|487.080000||
B|CONL|20251223|10:07:54|S|30|16.495000||
B|CZR|20251223|10:07:54|S|100|24.495000||
B|DUOL|20251223|10:07:54|S|1|178.850000||
B|IRS|20251223|10:07:54|S|20|15.540000||
B|IRS|20251223|10:07:54|S|100|15.540000||
B|IRS|20251223|10:07:54|S|100|15.540000||
B|IRS|20251223|10:07:54|S|100|15.560000||
B|IRS|20251223|10:07:54|S|105|15.540000||
B|IRS|20251223|10:07:54|S|161|15.540000||
B|IRS|20251223|10:07:54|S|358|15.540000||
B|M|20251223|10:07:54|S|70|22.599300||
B|NBIS|20251223|10:07:54|S|20|88.870000||
B|NBIS|20251223|10:07:54|S|35|88.870000||
B|NBIS|20251223|10:07:54|S|100|88.867600||
B|NBIS|20251223|10:07:54|S|165|88.840000||
B|NVDA|20251223|10:07:54|S|200|184.225000||
B|PAAS|20251223|10:07:54|S|60|53.460000||
B|SGOV|20251223|10:07:54|S|9|100.300000||
B|TSLA|20251223|10:07:54|S|30|487.115000||
B|TSLA|20251223|10:07:54|S|69|487.130000||
B|UNH|20251223|10:07:54|S|1|325.327100||
B|UNH|20251223|10:07:54|S|2|325.330000||
B|UPRO|20251223|10:07:54|S|33|117.760000||
B|FLNC|20251223|10:07:55|S|100|19.570000||
B|FSLR|20251223|10:07:55|S|71|271.871000||
B|FSLR|20251223|10:07:55|S|100|271.880000||
B|NVD|20251223|10:07:55|S|1|8.260000||
B|TMCI|20251223|10:07:55|S|28|2.414500||
B|TQQQ|20251223|10:07:55|S|100|53.977300||
B|BBLG|20251223|10:07:56|S|20|2.196400||
B|IONQ|20251223|10:07:56|S|100|52.290000||
B|NVT|20251223|10:07:56|S|211|102.560000||
B|NVT|20251223|10:07:56|S|389|102.590000||
B|SOXL|20251223|10:07:56|S|10|42.385000||
B|SPYI|20251223|10:07:56|S|10|53.145000||
B|TQQQ|20251223|10:07:56|S|100|53.980000||
B|TX|20251223|10:07:56|S|10|38.440000||
B|ADBE|20251223|10:07:57|S|100|354.250000||
B|AER|20251223|10:07:57|S|20|145.480000||
B|APLD|20251223|10:07:57|S|50|26.378600||
B|APP|20251223|10:07:57|S|2|712.509000||
B|CCJ|20251223|10:07:57|S|10|92.970000||
B|INDA|20251223|10:07:57|S|19|54.200800||
B|NVDX|20251223|10:07:57|S|288|17.360000||
B|NVO|20251223|10:07:57|S|1|52.165000||
B|NVO|20251223|10:07:57|S|100|52.179300||
B|NVO|20251223|10:07:57|S|200|52.160000||
B|OPTX|20251223|10:07:57|S|10|2.950000||
B|S|20251223|10:07:57|S|500|14.635000||
B|STX|20251223|10:07:57|S|6|278.990000||
B|VGT|20251223|10:07:57|S|39|757.285000||
B|ABEV|20251223|10:07:58|S|261|2.355000||
B|FJET|20251223|10:07:58|S|500|18.870000||
B|NBIS|20251223|10:07:58|S|1|88.910000||
B|SOXL|20251223|10:07:58|S|200|42.400000||
B|USAR|20251223|10:07:58|S|100|13.845000||
B|ZIM|20251223|10:07:58|S|100|21.200000||
B|ALAB|20251223|10:07:59|S|2|166.175000||
B|AXON|20251223|10:07:59|S|3|594.199000||
B|AXP|20251223|10:07:59|S|2|381.060000||
B|CVNA|20251223|10:07:59|S|5|425.890000||
B|HOOD|20251223|10:07:59|S|50|117.052000||
B|PALL|20251223|10:07:59|S|75|167.253100||
B|POWL|20251223|10:07:59|S|40|334.520000||
B|RKLB|20251223|10:07:59|S|200|75.076200||
B|SGHT|20251223|10:07:59|S|51|8.810000||
B|SOXL|20251223|10:07:59|S|100|42.420000||
B|SPTM|20251223|10:07:59|S|744|82.895000||
B|UPRO|20251223|10:07:59|S|50|117.760900||
B|AMD|20251223|10:08:00|S|13|212.740000||
B|AMZN|20251223|10:08:00|S|68|230.630000||
B|ASTS|20251223|10:08:00|S|100|84.605000||
B|HOOD|20251223|10:08:00|S|1|117.097900||
B|HOOD|20251223|10:08:00|S|10|117.080000||
B|HOOD|20251223|10:08:00|S|100|117.080000||
B|IUSB|20251223|10:08:00|S|7|46.444500||
B|MRK|20251223|10:08:00|S|2|104.665000||
B|NXE|20251223|10:08:00|S|100|9.340000||
B|ONDS|20251223|10:08:00|S|170|9.180000||
B|OWNB|20251223|10:08:00|S|33|23.292200||
B|RIVN|20251223|10:08:00|S|2|21.095000||
B|RXRX|20251223|10:08:00|S|100|4.225000||
B|AAPL|20251223|10:08:01|S|3|271.410000||
B|AAXJ|20251223|10:08:01|S|1000|91.660000||
B|ACIU|20251223|10:08:01|S|100|3.120000||
B|HEI|20251223|10:08:01|S|2|335.330000||
B|MARA|20251223|10:08:01|S|1600|9.839500||
B|NVDA|20251223|10:08:01|S|60|184.330000||
B|SATS|20251223|10:08:01|S|10|105.590000||
B|SPPP|20251223|10:08:01|S|300|18.290000||
B|TQQQ|20251223|10:08:01|S|25|54.000000||
B|TSLA|20251223|10:08:01|S|84|487.180000||
B|TSLA|20251223|10:08:01|S|100|487.170000||
B|TSLL|20251223|10:08:01|S|180|22.549300||
B|Z|20251223|10:08:01|S|9|68.271300||
B|CEG|20251223|10:08:02|S|140|358.820000||
B|DAWN|20251223|10:08:02|S|480|9.500000||
B|HD|20251223|10:08:02|S|2|344.145000||
B|NBIS|20251223|10:08:02|S|194|88.987000||
B|NVDA|20251223|10:08:02|S|2|184.320000||
B|NVDA|20251223|10:08:02|S|27|184.315600||
B|RCL|20251223|10:08:02|S|1|295.550000||
B|ZS|20251223|10:08:02|S|3|228.413200||
B|ZS|20251223|10:08:02|S|19|228.358800||
B|ZTS|20251223|10:08:02|S|100|122.810000||
B|ZTS|20251223|10:08:02|S|100|122.820000||
B|AGNC|20251223|10:08:03|S|2000|10.794500||
B|CIFR|20251223|10:08:03|S|20|16.169000||
B|FIVN|20251223|10:08:03|S|50|19.910000||
B|GGLL|20251223|10:08:03|S|100|96.310000||
B|GGLL|20251223|10:08:03|S|100|96.330000||
B|GLD|20251223|10:08:03|S|100|408.410000||
B|PTCT|20251223|10:08:03|S|20|77.970000||
B|PYPL|20251223|10:08:03|S|300|59.385000||
B|SCHW|20251223|10:08:03|S|60|101.740000||
B|SOXL|20251223|10:08:03|S|100|42.430000||
B|UVIX|20251223|10:08:03|S|2|5.949700||
B|ACHR|20251223|10:08:04|S|30|8.175000||
B|HIHO|20251223|10:08:04|S|157|1.916600||
B|TQQQ|20251223|10:08:04|S|200|54.010000||
B|TQQQ|20251223|10:08:04|S|500|54.002700||
B|TSLA|20251223|10:08:04|S|75|487.390000||
B|TSLA|20251223|10:08:04|S|100|487.400000||
B|V|20251223|10:08:04|S|20|355.000000||
B|ZTS|20251223|10:08:04|S|100|122.810000||
B|B|20251223|10:08:05|S|10|45.347600||
B|BMNR|20251223|10:08:05|S|100|29.090000||
B|CCJ|20251223|10:08:05|S|4|92.969600||
B|HIHO|20251223|10:08:05|S|200|1.910000||
B|HIHO|20251223|10:08:05|S|500|1.910000||
B|KO|20251223|10:08:05|S|1|69.949300||
B|NVDA|20251223|10:08:05|S|50|184.295000||
B|QBTS|20251223|10:08:05|S|110|30.279200||
B|RKLB|20251223|10:08:05|S|20|75.220000||
B|ASTS|20251223|10:08:06|S|600|84.630000||
B|EOSE|20251223|10:08:06|S|50|12.075000||
B|MULL|20251223|10:08:06|S|1|84.595000||
B|NVDA|20251223|10:08:06|S|27|184.337300||
B|NVDA|20251223|10:08:06|S|100|184.345600||
B|QLD|20251223|10:08:06|S|12|71.465000||
B|SOUN|20251223|10:08:06|S|100|10.795000||
B|TQQQ|20251223|10:08:06|S|452|54.010000||
B|WFC|20251223|10:08:06|S|35|94.215000||
B|ZETA|20251223|10:08:06|S|400|18.070000||
B|COPX|20251223|10:08:07|S|50|72.870000||
B|DB|20251223|10:08:07|S|5|39.199300||
B|ELF|20251223|10:08:07|S|2|76.737800||
B|GLDM|20251223|10:08:07|S|30|87.888700||
B|NBIS|20251223|10:08:07|S|141|89.020000||
B|SCHP|20251223|10:08:07|S|8|26.429300||
B|TQQQ|20251223|10:08:07|S|80|54.020000||
B|TSLA|20251223|10:08:07|S|1|487.360000||
B|TSLL|20251223|10:08:07|S|6300|22.569600||
B|ZS|20251223|10:08:07|S|9|228.359200||
B|ASTS|20251223|10:08:08|S|500|84.670000||
B|CAN|20251223|10:08:08|S|1700|0.788900||
B|CRWU|20251223|10:08:08|E|982|6.664500||
B|GOOGL|20251223|10:08:08|S|25|311.525000||
B|OKTX|20251223|10:08:08|S|3|22.850000||
B|ORCL|20251223|10:08:08|S|2|192.920000||
B|PAAS|20251223|10:08:08|S|10|53.480000||
B|PGY|20251223|10:08:08|S|3|22.248800||
B|SMCI|20251223|10:08:08|S|1|30.449300||
B|STNG|20251223|10:08:08|S|100|50.810000||
B|TQQQ|20251223|10:08:08|S|100|54.010000||
B|TSLA|20251223|10:08:08|S|400|487.380000||
B|WFC|20251223|10:08:08|S|39|94.220000||
B|GRFS|20251223|10:08:09|S|100|9.129300||
B|HTHT|20251223|10:08:09|S|1|48.650000||
B|MUU|20251223|10:08:09|S|100|94.220000||
B|NVO|20251223|10:08:09|S|50|52.235000||
B|PAAS|20251223|10:08:09|S|100|53.510000||
B|PBR/A|20251223|10:08:09|S|20|11.229300||
B|QBTS|20251223|10:08:09|S|500|30.305000||
B|SLV|20251223|10:08:09|S|8|62.819900||
B|TQQQ|20251223|10:08:09|S|50|54.010000||
B|TQQQ|20251223|10:08:09|S|50|54.020000||
B|VYMI|20251223|10:08:09|S|1|89.995500||
B|ZS|20251223|10:08:09|S|3|228.359200||
B|AMD|20251223|10:08:10|S|24|212.690000||
B|AMD|20251223|10:08:10|S|40|212.625000||
B|AMD|20251223|10:08:10|S|75|212.660000||
B|BMNR|20251223|10:08:10|S|100|29.100000||
B|CDE|20251223|10:08:10|S|100|18.440000||
B|CDE|20251223|10:08:10|S|800|18.445000||
B|FRSH|20251223|10:08:10|S|500|12.125000||
B|NBIS|20251223|10:08:10|S|100|89.080000||
B|OKLO|20251223|10:08:10|S|1|80.945000||
B|ORCL|20251223|10:08:10|S|22|192.920000||
B|AMD|20251223|10:08:11|S|10|212.690000||
B|BITO|20251223|10:08:11|S|1|12.809900||
B|CRM|20251223|10:08:11|S|92|261.020000||
B|FSLR|20251223|10:08:11|S|35|272.520000||
B|NOW|20251223|10:08:11|S|5|152.840000||
B|QBTS|20251223|10:08:11|S|50|30.295000||
B|QBTS|20251223|10:08:11|S|400|30.295000||
B|TWST|20251223|10:08:11|S|20|33.390000||
B|AMD|20251223|10:08:12|S|50|212.666200||
B|DUOL|20251223|10:08:12|S|3|178.870000||
B|GLD|20251223|10:08:12|S|8|408.347800||
B|HOOD|20251223|10:08:12|S|5|117.222800||
B|IBIT|20251223|10:08:12|S|25|49.235500||
B|MSTR|20251223|10:08:12|S|80|159.080000||
B|NEBX|20251223|10:08:12|S|221|32.265800||
B|PEP|20251223|10:08:12|S|200|144.670000||
B|RIVN|20251223|10:08:12|S|500|21.105000||
B|RXRX|20251223|10:08:12|S|4|4.229800||
B|SOFI|20251223|10:08:12|S|100|26.870000||
B|AVGO|20251223|10:08:13|S|12|338.970000||
B|BMNU|20251223|10:08:13|S|10|5.510000||
B|EWZ|20251223|10:08:13|S|27|31.445000||
B|EWZ|20251223|10:08:13|S|305|31.445000||
B|EWZ|20251223|10:08:13|S|400|31.445000||
B|FRMI|20251223|10:08:13|S|366|8.359100||
B|IONQ|20251223|10:08:13|S|90|52.396600||
B|OKLL|20251223|10:08:13|S|313|21.590000||
B|OKLO|20251223|10:08:13|S|200|81.020000||
B|OKLO|20251223|10:08:13|S|1200|81.030000||
B|QQQ|20251223|10:08:13|S|125|618.256400||
B|RIVN|20251223|10:08:13|S|8|21.095000||
B|RKLB|20251223|10:08:13|S|50|75.165000||
B|SBET|20251223|10:08:13|S|100|9.185000||
B|TQQQ|20251223|10:08:13|S|71|54.000000||
B|TSLA|20251223|10:08:13|S|41|487.377400||
B|TSLA|20251223|10:08:13|S|180|487.380000||
B|ZIM|20251223|10:08:13|S|100|21.195000||
B|ZIM|20251223|10:08:13|S|100|21.200000||
B|ZIM|20251223|10:08:13|S|200|21.200000||
B|ZIM|20251223|10:08:13|S|200|21.200000||
B|ZIM|20251223|10:08:13|S|200|21.200000||
B|AIOT|20251223|10:08:14|S|200|5.340000||
B|ASRT|20251223|10:08:14|E|249|0.660000||
B|CWVX|20251223|10:08:14|S|39|27.570000||
B|CWVX|20251223|10:08:14|S|61|27.570000||
B|GRCE|20251223|10:08:14|S|900|3.540000||
B|MRVL|20251223|10:08:14|S|100|85.020000||
B|QBTS|20251223|10:08:14|S|350|30.240000||
B|QQQ|20251223|10:08:14|S|40|618.230000||
B|RKLB|20251223|10:08:14|S|3|75.165000||
B|TECK|20251223|10:08:14|S|8|46.335000||
B|UGL|20251223|10:08:14|S|150|59.425000||
B|ZIM|20251223|10:08:14|S|100|21.200000||
B|AMT|20251223|10:08:15|S|10|172.590000||
B|APP|20251223|10:08:15|S|100|712.715000||
B|CRCL|20251223|10:08:15|S|10|81.630000||
B|ETHA|20251223|10:08:15|S|7|21.989300||
B|FIGS|20251223|10:08:15|S|771|11.875000||
B|FSLR|20251223|10:08:15|S|100|272.621000||
B|HOOD|20251223|10:08:15|S|20|117.045000||
B|NVDA|20251223|10:08:15|S|50|184.225000||
B|OKLO|20251223|10:08:15|S|2|80.920000||
B|ONDS|20251223|10:08:15|S|50|9.175000||
B|QBTS|20251223|10:08:15|S|100|30.240000||
B|SMR|20251223|10:08:15|S|40|15.885000||
B|TSLA|20251223|10:08:15|S|92|487.320000||
B|ZIM|20251223|10:08:15|S|2|21.180000||
B|ZIM|20251223|10:08:15|S|98|21.180000||
B|ZIM|20251223|10:08:15|S|100|21.170000||
B|ZIM|20251223|10:08:15|S|100|21.175000||
B|ZIM|20251223|10:08:15|S|100|21.180000||
B|ZIM|20251223|10:08:15|S|100|21.180000||
B|ZIM|20251223|10:08:15|S|100|21.190000||
B|ZIM|20251223|10:08:15|S|100|21.190000||
B|ZIM|20251223|10:08:15|S|100|21.190000||
B|ZIM|20251223|10:08:15|S|100|21.190000||
B|ZIM|20251223|10:08:15|S|100|21.200000||
B|ZIM|20251223|10:08:15|S|100|21.200000||
B|ZIM|20251223|10:08:15|S|100|21.200000||
B|ZIM|20251223|10:08:15|S|100|21.200000||
B|ZIM|20251223|10:08:15|S|100|21.200000||
B|ZIM|20251223|10:08:15|S|109|21.200000||
B|ZIM|20251223|10:08:15|S|200|21.170000||
B|ZIM|20251223|10:08:15|S|200|21.175000||
B|ZIM|20251223|10:08:15|S|200|21.200000||
B|ZIM|20251223|10:08:15|S|375|21.200000||
B|ZIM|20251223|10:08:15|S|400|21.200000||
B|COIN|20251223|10:08:16|S|10|239.310000||
B|CRCA|20251223|10:08:16|S|10|4.295000||
B|CRCL|20251223|10:08:16|S|100|81.660000||
B|ECX|20251223|10:08:16|S|100|1.670000||
B|HIHO|20251223|10:08:16|S|105|1.950000||
B|HIHO|20251223|10:08:16|S|353|1.950000||
B|MP|20251223|10:08:16|S|2|54.470000||
B|NVTS|20251223|10:08:16|S|50|7.665000||
B|SMR|20251223|10:08:16|S|10|15.885000||
B|TSLA|20251223|10:08:16|S|50|487.370000||
B|ZIM|20251223|10:08:16|S|100|21.180000||
B|ZIM|20251223|10:08:16|S|100|21.180000||
B|ZIM|20251223|10:08:16|S|100|21.190000||
B|ZIM|20251223|10:08:16|S|100|21.190000||
B|ZIM|20251223|10:08:16|S|100|21.190000||
B|ZIM|20251223|10:08:16|S|100|21.190000||
B|ZIM|20251223|10:08:16|S|200|21.180000||
B|ZIM|20251223|10:08:16|S|400|21.180000||
B|ASML|20251223|10:08:17|S|2|1058.545000||
B|COIN|20251223|10:08:17|S|60|239.393300||
B|CONL|20251223|10:08:17|S|1|16.500000||
B|DNN|20251223|10:08:17|S|2000|2.800000||
B|HIHO|20251223|10:08:17|S|100|1.940000||
B|KMB|20251223|10:08:17|S|7|99.930000||
B|NBIS|20251223|10:08:17|S|126|88.950000||
B|SMCI|20251223|10:08:17|S|67|30.415000||
B|STRK|20251223|10:08:17|S|62|81.980000||
B|WFC|20251223|10:08:17|S|243|94.255000||
B|ZIM|20251223|10:08:17|S|100|21.195000||
B|ZIM|20251223|10:08:17|S|100|21.200000||
B|ZIM|20251223|10:08:17|S|100|21.200000||
B|ZIM|20251223|10:08:17|S|526|21.200000||
B|ZIM|20251223|10:08:17|S|526|21.200000||
B|ZTS|20251223|10:08:17|S|3|122.879500||
B|COIN|20251223|10:08:18|S|4|239.410000||
B|COIN|20251223|10:08:18|S|20|239.410000||
B|EPD|20251223|10:08:18|S|10|31.966500||
B|FNGU|20251223|10:08:18|S|300|25.805000||
B|FNGU|20251223|10:08:18|S|300|25.805000||
B|FNGU|20251223|10:08:18|S|300|25.810000||
B|FNGU|20251223|10:08:18|S|500|25.810000||
B|FNGU|20251223|10:08:18|S|600|25.810000||
B|GDX|20251223|10:08:18|S|100|89.179000||
B|ICE|20251223|10:08:18|S|30|162.366000||
B|NBIS|20251223|10:08:18|S|10|88.970000||
B|CONL|20251223|10:08:19|S|100|16.500000||
B|CSIQ|20251223|10:08:19|S|505|25.080000||
B|DIA|20251223|10:08:19|S|10|483.159300||
B|GOOGL|20251223|10:08:19|S|10|311.470000||
B|PFF|20251223|10:08:19|S|6|31.095000||
B|QS|20251223|10:08:19|S|5|11.350000||
B|RBLX|20251223|10:08:19|S|10|80.620000||
B|VFF|20251223|10:08:19|S|2|3.537300||
B|CRWV|20251223|10:08:20|S|5|79.520000||
B|CRWV|20251223|10:08:20|S|20|79.480000||
B|EOSE|20251223|10:08:20|S|5|12.055000||
B|FBTC|20251223|10:08:20|S|1|75.627600||
B|MP|20251223|10:08:20|S|50|54.470000||
B|SGOV|20251223|10:08:20|S|50|100.295000||
B|TRUE|20251223|10:08:20|S|100|2.350000||
B|TSLA|20251223|10:08:20|S|43|487.410000||
B|AMD|20251223|10:08:21|S|10|212.690000||
B|CDE|20251223|10:08:21|S|200|18.430000||
B|KINS|20251223|10:08:21|S|73|17.600000||
B|MSTY|20251223|10:08:21|S|1|31.120000||
B|ORCL|20251223|10:08:21|S|30|192.910000||
B|ORCL|20251223|10:08:21|S|50|192.910000||
B|RKLB|20251223|10:08:21|S|4|75.115000||
B|TSLA|20251223|10:08:21|S|1|487.660000||
B|TSLA|20251223|10:08:21|S|10|487.660000||
B|TSLA|20251223|10:08:21|S|10|487.666600||
B|TSLA|20251223|10:08:21|S|30|487.610000||
B|UA|20251223|10:08:21|S|500|4.365000||
B|ZIM|20251223|10:08:21|S|11|21.260000||
B|ABL|20251223|10:08:22|S|10|8.630000||
B|CSIQ|20251223|10:08:22|S|151|25.090000||
B|CSIQ|20251223|10:08:22|S|196|25.080000||
B|GOOGL|20251223|10:08:22|S|82|311.540000||
B|HIMS|20251223|10:08:22|S|300|34.250000||
B|METC|20251223|10:08:22|S|200|16.220000||
B|NBIS|20251223|10:08:22|S|5|88.956500||
B|NBIS|20251223|10:08:22|S|20|88.960000||
B|PLTR|20251223|10:08:22|S|100|192.584000||
B|TNA|20251223|10:08:22|S|80|48.715000||
B|ASTI|20251223|10:08:23|E|262|6.520000||
B|BTQ|20251223|10:08:23|S|100|6.085000||
B|FIX|20251223|10:08:23|S|1|949.920000||
B|FSLR|20251223|10:08:23|S|20|272.400000||
B|SBUX|20251223|10:08:23|S|1|84.185000||
B|SCHW|20251223|10:08:23|S|20|101.700000||
B|SOXL|20251223|10:08:23|S|10|42.430000||
B|STX|20251223|10:08:23|S|6|279.490000||
B|TSLQ|20251223|10:08:23|S|5|15.500000||
B|TSLQ|20251223|10:08:23|S|8|15.500000||
B|BRK/B|20251223|10:08:24|S|3|501.470000||
B|CIFR|20251223|10:08:24|S|10|16.175000||
B|CRCL|20251223|10:08:24|S|516|81.620000||
B|GILD|20251223|10:08:24|S|1|126.767300||
B|IONQ|20251223|10:08:24|S|25|52.295000||
B|NIO|20251223|10:08:24|S|18|4.885000||
B|PTY|20251223|10:08:24|S|40|12.865000||
B|TSLA|20251223|10:08:24|S|1|487.840000||
B|TSLA|20251223|10:08:24|S|10|487.900000||
B|UVXY|20251223|10:08:24|S|150|36.971000||
B|ASTI|20251223|10:08:25|S|100|6.510000||
B|GOOGL|20251223|10:08:25|S|20|311.505000||
B|RXRX|20251223|10:08:25|S|100|4.225000||
B|TSLA|20251223|10:08:25|S|100|487.850000||
B|Z|20251223|10:08:25|S|8|68.210200||
B|AMC|20251223|10:08:26|S|2600|1.665000||
B|AMZN|20251223|10:08:26|S|935|230.730000||
B|BITO|20251223|10:08:26|S|38|12.800000||
B|BMNR|20251223|10:08:26|S|10|29.090000||
B|HIHO|20251223|10:08:26|S|150|1.910000||
B|NBIS|20251223|10:08:26|S|100|88.900000||
B|ORCL|20251223|10:08:26|S|20|192.895000||
B|PINS|20251223|10:08:26|S|225|25.729300||
B|PLTR|20251223|10:08:26|S|15|192.530000||
B|RGTI|20251223|10:08:26|S|100|25.432200||
B|TSLA|20251223|10:08:26|S|2|487.816900||
B|TSLA|20251223|10:08:26|S|234|487.850000||
B|ARCT|20251223|10:08:27|S|75|6.390000||
B|ARCT|20251223|10:08:27|S|75|6.400000||
B|FRMI|20251223|10:08:27|S|20|8.350000||
B|GDX|20251223|10:08:27|S|1|89.060000||
B|NFLX|20251223|10:08:27|S|21|92.835000||
B|NU|20251223|10:08:27|S|320|16.580000||
B|SPYM|20251223|10:08:27|S|1|80.778500||
B|TSLA|20251223|10:08:27|S|2|487.960000||
B|TSLA|20251223|10:08:27|S|100|487.910000||
B|XEL|20251223|10:08:27|S|200|74.049000||
B|CRWV|20251223|10:08:28|S|30|79.370000||
B|HIHO|20251223|10:08:28|S|1200|1.930000||
B|HOOD|20251223|10:08:28|S|700|117.060000||
B|MSTX|20251223|10:08:28|S|400|4.250000||
B|ORCX|20251223|10:08:28|S|100|16.920000||
B|PLTR|20251223|10:08:28|S|6|192.500000||
B|RKLB|20251223|10:08:28|S|25|74.980000||
B|SBUX|20251223|10:08:28|S|25|84.133500||
B|SOXL|20251223|10:08:28|S|200|42.390000||
B|TSLA|20251223|10:08:28|S|9|487.980000||
B|TSLA|20251223|10:08:28|S|28|487.980000||
B|TSLA|20251223|10:08:28|S|234|487.910000||
B|TSLL|20251223|10:08:28|S|150|22.616400||
B|AMD|20251223|10:08:29|S|25|212.620000||
B|ETHA|20251223|10:08:29|S|2|21.978100||
B|GLD|20251223|10:08:29|S|1|408.040000||
B|GLD|20251223|10:08:29|S|80|408.040000||
B|GRAB|20251223|10:08:29|S|184|5.125000||
B|IONQ|20251223|10:08:29|S|30|52.240000||
B|MU|20251223|10:08:29|S|1|275.290000||
B|NBIS|20251223|10:08:29|S|100|88.880000||
B|RIVN|20251223|10:08:29|S|200|21.085000||
B|RKLB|20251223|10:08:29|S|100|74.970000||
B|RKLB|20251223|10:08:29|S|100|74.970000||
B|RKLB|20251223|10:08:29|S|200|74.975000||
B|TE|20251223|10:08:29|S|135|7.242700||
B|TQQQ|20251223|10:08:29|S|500|53.987300||
B|TSLA|20251223|10:08:29|S|20|487.977400||
B|TTD|20251223|10:08:29|S|5|36.905200||
B|AMD|20251223|10:08:30|S|25|212.666700||
B|ASTI|20251223|10:08:30|S|5|6.305000||
B|BMNR|20251223|10:08:30|S|100|29.070000||
B|EXK|20251223|10:08:30|S|11|9.705000||
B|GOOGL|20251223|10:08:30|S|1|311.433500||
B|MCD|20251223|10:08:30|S|10|313.380500||
B|NVDA|20251223|10:08:30|S|179|184.238100||
B|PG|20251223|10:08:30|S|20|142.870000||
B|PLTR|20251223|10:08:30|S|100|192.525200||
B|PLTR|20251223|10:08:30|S|187|192.540000||
B|QS|20251223|10:08:30|S|3|11.350000||
B|SCHD|20251223|10:08:30|S|25|27.555000||
B|SOXL|20251223|10:08:30|S|200|42.395000||
B|SQQQ|20251223|10:08:30|S|100|68.560000||
B|TSLA|20251223|10:08:30|S|100|487.870000||
B|CCJ|20251223|10:08:31|S|30|92.950000||
B|DELL|20251223|10:08:31|S|5|126.609600||
B|HIHO|20251223|10:08:31|S|353|1.930000||
B|MSTR|20251223|10:08:31|S|10|158.740000||
B|MU|20251223|10:08:31|S|100|275.365000||
B|QUBT|20251223|10:08:31|S|100|11.775000||
B|SOXL|20251223|10:08:31|S|1206|42.420000||
B|XP|20251223|10:08:31|S|3|16.240000||
B|AMD|20251223|10:08:32|S|200|212.660000||
B|BMNU|20251223|10:08:32|S|10|5.500000||
B|BMNU|20251223|10:08:32|S|50|5.500000||
B|NEBX|20251223|10:08:32|S|2|32.075000||
B|NVDA|20251223|10:08:32|S|200|184.265000||
B|ORCL|20251223|10:08:32|S|10|192.870000||
B|ORCL|20251223|10:08:32|S|26|192.850000||
B|STNE|20251223|10:08:32|S|10|14.961400||
B|ZS|20251223|10:08:32|S|5|228.358500||
B|COIN|20251223|10:08:33|S|10|239.300000||
B|MP|20251223|10:08:33|S|20|54.488300||
B|NVDA|20251223|10:08:33|S|1|184.345000||
B|RKLB|20251223|10:08:33|S|7|75.000000||
B|SBET|20251223|10:08:33|S|100|9.180000||
B|TSLA|20251223|10:08:33|S|80|487.785000||
B|VITL|20251223|10:08:33|S|100|32.460000||
B|XP|20251223|10:08:33|S|1|16.249200||
B|XXI|20251223|10:08:33|S|50|9.682000||
B|Z|20251223|10:08:33|S|100|68.240000||
B|ASTI|20251223|10:08:34|E|1716|6.228500||
B|CRWU|20251223|10:08:34|S|57|6.649300||
B|CRWV|20251223|10:08:34|S|1|79.439000||
B|CRWV|20251223|10:08:34|S|1|79.448300||
B|NVDA|20251223|10:08:34|S|100|184.320000||
B|PLTR|20251223|10:08:34|S|10|192.640000||
B|SBSW|20251223|10:08:34|S|100|15.155000||
B|IVW|20251223|10:08:35|S|2|123.719100||
B|NDAQ|20251223|10:08:35|S|22|97.850000||
B|TSLA|20251223|10:08:35|S|12|487.720000||
B|TSLA|20251223|10:08:35|S|20|487.800000||
B|TSLA|20251223|10:08:35|S|50|487.780000||
B|TSLA|20251223|10:08:35|S|100|487.712600||
B|TSLL|20251223|10:08:35|S|500|22.610000||
B|TSLL|20251223|10:08:35|S|600|22.610000||
B|ZTS|20251223|10:08:35|S|10|122.880300||
B|ASTI|20251223|10:08:36|S|58|6.560000||
B|ASTI|20251223|10:08:36|S|300|6.590000||
B|ESTC|20251223|10:08:36|S|60|76.010000||
B|FNGU|20251223|10:08:36|S|374|25.810000||
B|GLD|20251223|10:08:36|S|200|408.080000||
B|GLD|20251223|10:08:36|S|300|408.082100||
B|GOOG|20251223|10:08:36|S|50|312.941500||
B|NVDA|20251223|10:08:36|S|300|184.255000||
B|SEI|20251223|10:08:36|S|1|44.717500||
B|ASTI|20251223|10:08:37|E|500|6.580000||
B|AVGO|20251223|10:08:37|S|20|339.095000||
B|EBND|20251223|10:08:37|S|10|21.255000||
B|HIHO|20251223|10:08:37|S|100|1.910000||
B|IREN|20251223|10:08:37|S|180|41.355300||
B|CRCL|20251223|10:08:38|S|5|81.550000||
B|HIHO|20251223|10:08:38|S|140|1.899100||
B|HIHO|20251223|10:08:38|S|353|1.900000||
B|LW|20251223|10:08:38|S|4|41.740000||
B|MU|20251223|10:08:38|S|5|275.240000||
B|ORCX|20251223|10:08:38|S|12|16.895000||
B|QQQI|20251223|10:08:38|S|1|54.749300||
B|RKLB|20251223|10:08:38|S|125|74.975000||
B|SBUX|20251223|10:08:38|S|25|84.115000||
B|TSLA|20251223|10:08:38|S|100|487.272100||
B|MO|20251223|10:08:39|S|1|58.679300||
B|NEE|20251223|10:08:39|S|10|80.465000||
B|NVDA|20251223|10:08:39|S|22|184.197400||
B|AXON|20251223|10:08:40|S|3|593.180000||
B|AXON|20251223|10:08:40|S|3|593.189000||
B|BMNR|20251223|10:08:40|S|100|29.080000||
B|DIS|20251223|10:08:40|S|1|112.140000||
B|GOOGL|20251223|10:08:40|S|2|311.470000||
B|HIHO|20251223|10:08:40|S|25|1.880000||
B|LABD|20251223|10:08:40|S|300|19.519100||
B|NBIS|20251223|10:08:40|S|21|88.910000||
B|TEM|20251223|10:08:40|S|2|63.840000||
B|XOM|20251223|10:08:40|S|10|118.811000||
B|CRWV|20251223|10:08:41|S|100|79.388300||
B|CWVX|20251223|10:08:41|S|20|27.460000||
B|FJET|20251223|10:08:41|S|200|18.510000||
B|GLD|20251223|10:08:41|S|100|408.225000||
B|GOOGL|20251223|10:08:41|S|20|311.428000||
B|GOOGL|20251223|10:08:41|S|100|311.396300||
B|NVDA|20251223|10:08:41|S|50|184.220000||
B|OKLO|20251223|10:08:41|S|10|80.889500||
B|QQQ|20251223|10:08:41|S|48|618.190000||
B|SCZ|20251223|10:08:41|S|9|77.705000||
B|SOXL|20251223|10:08:41|S|200|42.410000||
B|ASTI|20251223|10:08:42|S|1|6.800000||
B|ASTI|20251223|10:08:42|S|15|6.800000||
B|BTG|20251223|10:08:42|S|300|4.725000||
B|CDE|20251223|10:08:42|S|200|18.359300||
B|HOOD|20251223|10:08:42|S|50|117.090000||
B|NTRA|20251223|10:08:42|S|20|233.300000||
B|TSLA|20251223|10:08:42|S|49|487.160500||
B|TSLA|20251223|10:08:42|S|210|487.230000||
B|AMD|20251223|10:08:43|S|25|212.600000||
B|ASTI|20251223|10:08:43|S|30|6.850000||
B|ASTI|20251223|10:08:43|S|200|6.810000||
B|AVL|20251223|10:08:43|S|2|42.450000||
B|BITO|20251223|10:08:43|S|100|12.795500||
B|BITU|20251223|10:08:43|S|10|27.410000||
B|PDD|20251223|10:08:43|S|622|111.560000||
B|POET|20251223|10:08:43|S|50|7.265000||
B|USAU|20251223|10:08:43|S|100|21.774700||
B|AMD|20251223|10:08:44|S|40|212.550000||
B|DRAI|20251223|10:08:44|S|1|30.546500||
B|HIMS|20251223|10:08:44|S|80|34.210000||
B|ORCL|20251223|10:08:44|S|80|192.680000||
B|ORCL|20251223|10:08:44|S|100|192.660000||
B|SOXL|20251223|10:08:44|S|100|42.410000||
B|SOXL|20251223|10:08:44|S|200|42.409300||
B|TQQQ|20251223|10:08:44|S|167|53.970000||
B|AAPL|20251223|10:08:45|S|48|271.330000||
B|AME|20251223|10:08:45|S|1|209.110000||
B|AMGN|20251223|10:08:45|S|18|332.482500||
B|ASTI|20251223|10:08:45|S|100|6.880000||
B|CRWV|20251223|10:08:45|S|2|79.440000||
B|CRWV|20251223|10:08:45|S|200|79.440000||
B|HIHO|20251223|10:08:45|S|700|1.860000||
B|MSTR|20251223|10:08:45|S|200|158.758000||
B|NVO|20251223|10:08:45|S|5|52.100000||
B|QQQ|20251223|10:08:45|S|33|618.150000||
B|QURE|20251223|10:08:45|S|50|24.046700||
B|TSLA|20251223|10:08:45|S|8|486.870500||
B|UUUU|20251223|10:08:45|S|100|15.150000||
B|AVGO|20251223|10:08:46|S|59|339.080000||
B|CVNA|20251223|10:08:46|S|35|426.050000||
B|DAWN|20251223|10:08:46|S|40|9.510000||
B|POWL|20251223|10:08:46|S|2|334.010000||
B|RKLB|20251223|10:08:46|S|15|74.880000||
B|SOXL|20251223|10:08:46|S|200|42.440000||
B|SOXL|20251223|10:08:46|S|1200|42.435000||
B|TSLA|20251223|10:08:46|S|15|486.940000||
B|TSLA|20251223|10:08:46|S|40|487.020000||
B|TSLA|20251223|10:08:46|S|67|487.020000||
B|CDE|20251223|10:08:47|S|61|18.332500||
B|CSCO|20251223|10:08:47|S|1|77.875500||
B|INTC|20251223|10:08:47|S|50|36.116400||
B|LYB|20251223|10:08:47|S|100|42.900000||
B|NVO|20251223|10:08:47|S|50|52.120000||
B|PAM|20251223|10:08:47|S|60|88.430000||
B|SGOV|20251223|10:08:47|S|75|100.295000||
B|SLV|20251223|10:08:47|S|30|62.730000||
B|SOXL|20251223|10:08:47|S|20|42.439600||
B|UNH|20251223|10:08:47|S|2|325.360000||
B|ZIM|20251223|10:08:47|S|10|21.262700||
B|FIG|20251223|10:08:48|S|100|37.540000||
B|FNGU|20251223|10:08:48|S|110|25.790000||
B|HUT|20251223|10:08:48|S|100|52.250000||
B|MA|20251223|10:08:48|S|1|579.430000||
B|NBIS|20251223|10:08:48|S|15|88.950000||
B|QBTS|20251223|10:08:48|S|86|30.145300||
B|ZTS|20251223|10:08:48|S|13|122.895900||
B|ASTI|20251223|10:08:49|S|20|7.040000||
B|GOOGL|20251223|10:08:49|S|1|311.410000||
B|CRWV|20251223|10:08:50|S|100|79.440000||
B|PYPL|20251223|10:08:50|S|4|59.415000||
B|PYPL|20251223|10:08:50|S|4|59.415000||
B|QUBT|20251223|10:08:50|S|900|11.780000||
B|SNOW|20251223|10:08:50|S|100|220.370000||
B|UAMY|20251223|10:08:50|S|21|6.077400||
B|V|20251223|10:08:50|S|5|354.840000||
B|BMNR|20251223|10:08:51|S|50|29.085000||
B|HOOD|20251223|10:08:51|S|20|117.140000||
B|MO|20251223|10:08:51|S|3|58.677300||
B|RXRX|20251223|10:08:51|S|91|4.229800||
B|UBER|20251223|10:08:51|S|5|80.640000||
B|USAR|20251223|10:08:51|S|4|13.850000||
B|BMNU|20251223|10:08:52|S|50|5.505000||
B|CVX|20251223|10:08:52|S|1|150.115000||
B|HIHO|20251223|10:08:52|S|51|1.850000||
B|HIHO|20251223|10:08:52|S|600|1.850000||
B|HOOD|20251223|10:08:52|S|1|117.147500||
B|HOOD|20251223|10:08:52|S|25|117.145000||
B|MSFT|20251223|10:08:52|S|3|486.010000||
B|NWL|20251223|10:08:52|S|10|3.636400||
B|SPY|20251223|10:08:52|S|1|684.554500||
B|CIFR|20251223|10:08:53|S|30|16.179300||
B|CVNA|20251223|10:08:53|S|10|426.240000||
B|EWZ|20251223|10:08:53|S|285|31.445000||
B|EWZ|20251223|10:08:53|S|294|31.445000||
B|JMIA|20251223|10:08:53|S|43|12.980000||
B|SCHD|20251223|10:08:53|S|2|27.550000||
B|SCHW|20251223|10:08:53|S|860|101.680000||
B|SOXL|20251223|10:08:53|S|100|42.460000||
B|SOXL|20251223|10:08:53|S|200|42.460400||
B|AGQ|20251223|10:08:54|S|57|155.290000||
B|CVNA|20251223|10:08:54|S|10|426.180000||
B|DXYZ|20251223|10:08:54|S|20|30.280000||
B|HOOG|20251223|10:08:54|S|25|65.450000||
B|AMD|20251223|10:08:55|S|8|212.690000||
B|NBIS|20251223|10:08:55|S|100|88.970000||
B|EOSE|20251223|10:08:56|S|13|12.058500||
B|FSLR|20251223|10:08:56|S|183|272.270000||
B|FSLR|20251223|10:08:56|S|465|272.170000||
B|FSLR|20251223|10:08:56|S|1000|272.270000||
B|HIHO|20251223|10:08:56|S|420|1.850000||
B|MU|20251223|10:08:56|S|13|275.290000||
B|OKLO|20251223|10:08:56|S|172|80.890000||
B|RCAT|20251223|10:08:56|S|100|9.430000||
B|SCHP|20251223|10:08:56|S|23|26.425000||
B|SPMD|20251223|10:08:56|S|299|58.830000||
B|DDOG|20251223|10:08:57|S|10|139.180000||
B|IREN|20251223|10:08:57|S|20|41.480000||
B|META|20251223|10:08:57|S|1|661.765000||
B|SNDK|20251223|10:08:57|S|1|236.030000||
B|SOXL|20251223|10:08:57|S|400|42.449300||
B|ANF|20251223|10:08:58|S|30|123.200000||
B|CONL|20251223|10:08:58|S|600|16.490500||
B|CRGO|20251223|10:08:58|S|255|2.450000||
B|FSLR|20251223|10:08:58|S|50|272.145000||
B|GOOGL|20251223|10:08:58|S|1|311.449800||
B|HOOD|20251223|10:08:58|S|1|117.132600||
B|MSFT|20251223|10:08:58|S|13|485.980000||
B|OKLO|20251223|10:08:58|S|62|80.955000||
B|SATS|20251223|10:08:58|S|30|105.720000||
B|SNDK|20251223|10:08:58|S|8|236.060000||
B|ASTI|20251223|10:08:59|S|100|6.750000||
B|BMNR|20251223|10:08:59|S|10|29.095000||
B|COF|20251223|10:08:59|S|2|246.940000||
B|FJET|20251223|10:08:59|S|100|18.575000||
B|HIHO|20251223|10:08:59|S|280|1.850000||
B|IREN|20251223|10:08:59|S|100|41.490000||
B|NKE|20251223|10:08:59|S|1|57.085000||
B|SOXL|20251223|10:08:59|S|100|42.455000||
B|AVGO|20251223|10:09:00|S|10|339.120000||
B|CRWV|20251223|10:09:00|S|2|79.498600||
B|EL|20251223|10:09:00|S|107|107.800000||
B|OXY|20251223|10:09:00|S|399|39.847300||
B|PANW|20251223|10:09:00|S|35|187.520000||
B|PEP|20251223|10:09:00|S|25|144.665000||
B|SPGI|20251223|10:09:00|S|10|524.471000||
B|TSLA|20251223|10:09:00|S|80|487.180000||
B|TSSI|20251223|10:09:00|S|40|7.399200||
B|V|20251223|10:09:00|S|60|354.730000||
B|V|20251223|10:09:00|S|61|354.780000||
B|HOOD|20251223|10:09:01|S|300|117.260000||
B|IOT|20251223|10:09:01|S|2|37.000000||
B|LYB|20251223|10:09:01|S|20|42.888100||
B|MARA|20251223|10:09:01|S|6|9.835000||
B|MSTR|20251223|10:09:01|S|10|159.010000||
B|PLTR|20251223|10:09:01|S|90|192.780000||
B|SOFI|20251223|10:09:01|S|100|26.875600||
B|TWOpC|20251223|10:09:01|S|100|24.430000||
B|WRBY|20251223|10:09:01|S|150|25.980000||
B|XOM|20251223|10:09:01|S|1|118.840000||
B|CRCG|20251223|10:09:02|S|100|2.755000||
B|HIHO|20251223|10:09:02|S|1|1.870000||
B|NKE|20251223|10:09:02|S|1|57.065000||
B|RGTI|20251223|10:09:02|S|300|25.422500||
B|UBER|20251223|10:09:02|S|68|80.660000||
B|CHPT|20251223|10:09:03|S|100|6.960000||
B|RKLB|20251223|10:09:03|S|25|75.187500||
B|SQQQ|20251223|10:09:03|S|639|68.565000||
B|AAPL|20251223|10:09:04|S|48|271.280000||
B|CIFR|20251223|10:09:04|S|25|16.185000||
B|HOOD|20251223|10:09:04|S|12|117.268400||
B|HOOD|20251223|10:09:04|S|13|117.270000||
B|KTOS|20251223|10:09:04|S|200|80.860000||
B|LULU|20251223|10:09:04|S|100|209.580000||
B|SOUN|20251223|10:09:04|S|55|10.805000||
B|TSLA|20251223|10:09:04|S|8|486.935000||
B|HOOD|20251223|10:09:05|S|25|117.270000||
B|IONQ|20251223|10:09:05|S|5|52.210000||
B|MSTR|20251223|10:09:05|S|200|159.012100||
B|MSTZ|20251223|10:09:05|S|100|15.759300||
B|MSTZ|20251223|10:09:05|S|350|15.760000||
B|NBIS|20251223|10:09:05|S|100|89.020000||
B|TQQQ|20251223|10:09:05|S|10|53.960000||
B|TSLA|20251223|10:09:05|S|8|486.930000||
B|TSLA|20251223|10:09:05|S|45|486.930000||
B|UBER|20251223|10:09:05|S|200|80.650000||
B|ZS|20251223|10:09:05|S|6|228.404200||
B|ALAB|20251223|10:09:06|S|200|166.030000||
B|BMNU|20251223|10:09:06|S|2400|5.515000||
B|CRK|20251223|10:09:06|S|60|22.460000||
B|FDRR|20251223|10:09:06|S|1|61.002000||
B|NVDA|20251223|10:09:06|S|50|184.199300||
B|NVDA|20251223|10:09:06|S|100|184.185000||
B|ORCL|20251223|10:09:06|S|10|192.730000||
B|PEP|20251223|10:09:06|S|1|144.635000||
B|TQQQ|20251223|10:09:06|S|100|53.970000||
B|TSLA|20251223|10:09:06|S|80|486.925000||
B|ASAN|20251223|10:09:07|S|100|13.499300||
B|JEPI|20251223|10:09:07|S|1900|57.730000||
B|MU|20251223|10:09:07|S|100|275.270000||
B|NKE|20251223|10:09:07|S|1|57.065000||
B|NKE|20251223|10:09:07|S|1|57.065000||
B|NVDA|20251223|10:09:07|S|8|184.195000||
B|NVDA|20251223|10:09:07|S|192|184.190000||
B|OKLO|20251223|10:09:07|S|10|81.030000||
B|SGOV|20251223|10:09:07|S|55|100.295000||
B|TQQQ|20251223|10:09:07|S|500|53.967300||
B|UBER|20251223|10:09:07|S|59|80.650000||
B|ASTI|20251223|10:09:08|E|10|6.597500||
B|B|20251223|10:09:08|S|25|45.285000||
B|BITF|20251223|10:09:08|S|50|2.640000||
B|CAN|20251223|10:09:08|S|800|0.788800||
B|DHI|20251223|10:09:08|S|7|144.310000||
B|LEU|20251223|10:09:08|S|2|258.270000||
B|NKE|20251223|10:09:08|S|1|57.065000||
B|TQQQ|20251223|10:09:08|S|8|53.960000||
B|TSLA|20251223|10:09:08|S|50|487.000000||
B|UAMY|20251223|10:09:08|S|400|6.089100||
B|UUUU|20251223|10:09:08|S|216|15.160000||
B|ZS|20251223|10:09:08|S|4|228.363400||
B|ASAN|20251223|10:09:09|S|50|13.495000||
B|NKE|20251223|10:09:09|S|1|57.065000||
B|NKE|20251223|10:09:09|S|1|57.065000||
B|NVDL|20251223|10:09:09|S|6|86.220000||
B|SOUN|20251223|10:09:09|S|100|10.805000||
B|TSLA|20251223|10:09:09|S|32|487.060000||
B|UBER|20251223|10:09:09|S|200|80.648700||
B|ZIM|20251223|10:09:09|S|100|21.195000||
B|ZIM|20251223|10:09:09|S|100|21.195000||
B|ZIM|20251223|10:09:09|S|100|21.195000||
B|ZIM|20251223|10:09:09|S|100|21.200000||
B|ZIM|20251223|10:09:09|S|200|21.195000||
B|ASTI|20251223|10:09:10|S|400|6.650000||
B|BSY|20251223|10:09:10|S|6|39.140000||
B|CMTL|20251223|10:09:10|S|91|4.088500||
B|KWR|20251223|10:09:10|S|6|142.740000||
B|SLV|20251223|10:09:10|S|2|62.790000||
B|TSLA|20251223|10:09:10|S|8|486.990000||
B|TSLA|20251223|10:09:10|S|10|487.030400||
B|TSLA|20251223|10:09:10|S|31|487.110000||
B|MUU|20251223|10:09:11|S|100|94.030000||
B|MUU|20251223|10:09:11|S|100|94.080000||
B|NKE|20251223|10:09:11|S|1|57.055000||
B|NN|20251223|10:09:11|S|30|17.080000||
B|NN|20251223|10:09:11|S|400|17.060000||
B|SMH|20251223|10:09:11|S|20|358.730800||
B|BULL|20251223|10:09:12|S|300|8.395000||
B|META|20251223|10:09:12|S|3|661.430000||
B|MMM|20251223|10:09:12|S|1|159.370000||
B|MSTR|20251223|10:09:12|S|100|159.080000||
B|NKE|20251223|10:09:12|S|1|57.045000||
B|NKE|20251223|10:09:12|S|1|57.055000||
B|OKLO|20251223|10:09:12|S|100|81.040000||
B|OPRX|20251223|10:09:12|S|5|13.036300||
B|OPRX|20251223|10:09:12|S|5|13.040000||
B|ORCL|20251223|10:09:12|S|520|192.840000||
B|QBTS|20251223|10:09:12|S|1|30.200000||
B|RCL|20251223|10:09:12|S|9|295.280000||
B|TLRY|20251223|10:09:12|S|10|10.070000||
B|TSLA|20251223|10:09:12|S|200|486.985000||
B|UBER|20251223|10:09:12|S|200|80.658800||
B|EUDA|20251223|10:09:13|S|25|1.890000||
B|GEMI|20251223|10:09:13|S|100|11.040000||
B|GOOGL|20251223|10:09:13|S|2|311.440800||
B|HOOD|20251223|10:09:13|S|30|117.285000||
B|MU|20251223|10:09:13|S|10|275.206300||
B|NKE|20251223|10:09:13|S|1|57.045000||
B|ORCL|20251223|10:09:13|S|120|192.850000||
B|ORCL|20251223|10:09:13|S|240|192.940000||
B|ORCL|20251223|10:09:13|S|608|192.940000||
B|RGTI|20251223|10:09:13|S|300|25.487300||
B|Z|20251223|10:09:13|S|8|68.242700||
B|CDE|20251223|10:09:14|S|100|18.365000||
B|CRML|20251223|10:09:14|S|700|8.580000||
B|FHI|20251223|10:09:14|S|4|53.780000||
B|GOOGL|20251223|10:09:14|S|5|311.448600||
B|HIMS|20251223|10:09:14|S|5|34.210000||
B|MSTR|20251223|10:09:14|S|5|159.155400||
B|MSTR|20251223|10:09:14|S|100|159.155400||
B|ORCL|20251223|10:09:14|S|2|192.940000||
B|ORCL|20251223|10:09:14|S|30|192.930000||
B|PARR|20251223|10:09:14|S|100|35.600000||
B|ZIM|20251223|10:09:14|S|100|21.195000||
B|AME|20251223|10:09:15|S|8|209.045000||
B|B|20251223|10:09:15|S|100|45.299600||
B|CRCL|20251223|10:09:15|S|100|81.535000||
B|CRWV|20251223|10:09:15|S|11|79.400000||
B|HOOD|20251223|10:09:15|S|2|117.257700||
B|HOOD|20251223|10:09:15|S|3|117.257700||
B|HOOD|20251223|10:09:15|S|3|117.260000||
B|MSTR|20251223|10:09:15|S|10|159.155400||
B|NXPI|20251223|10:09:15|S|3|225.241000||
B|QQQ|20251223|10:09:15|S|200|618.115000||
B|RKLB|20251223|10:09:15|S|310|75.130000||
B|ARM|20251223|10:09:16|S|50|110.500000||
B|CRCL|20251223|10:09:16|S|6|81.535000||
B|FSLR|20251223|10:09:16|S|10|271.690000||
B|GRAB|20251223|10:09:16|S|25|5.120000||
B|HUT|20251223|10:09:16|S|20|52.160000||
B|PINS|20251223|10:09:16|S|17|25.715000||
B|UBER|20251223|10:09:16|S|3|80.658800||
B|UBER|20251223|10:09:16|S|200|80.653000||
B|CRCL|20251223|10:09:17|S|50|81.551600||
B|FNGU|20251223|10:09:17|S|735|25.775000||
B|GILD|20251223|10:09:17|S|7|126.790000||
B|IONQ|20251223|10:09:17|S|100|52.181500||
B|AGQ|20251223|10:09:18|S|118|155.487300||
B|AGQ|20251223|10:09:18|S|262|155.490000||
B|AMD|20251223|10:09:18|S|100|212.560000||
B|AMD|20251223|10:09:18|S|100|212.563100||
B|AVGO|20251223|10:09:18|S|1|339.110000||
B|RGTZ|20251223|10:09:18|S|100|17.430000||
B|WING|20251223|10:09:18|S|1|249.070000||
B|WMT|20251223|10:09:18|S|1|111.484500||
B|ZS|20251223|10:09:18|S|12|228.388800||
B|AAPL|20251223|10:09:19|S|30|271.120000||
B|APLD|20251223|10:09:19|S|5|26.384600||
B|BITO|20251223|10:09:19|S|50|12.821600||
B|NBIS|20251223|10:09:19|S|100|88.910000||
B|NEM|20251223|10:09:19|S|1|103.550000||
B|NKE|20251223|10:09:19|S|1|57.045000||
B|NVDA|20251223|10:09:19|S|600|184.179600||
B|ORBS|20251223|10:09:19|S|100|1.985000||
B|SQQQ|20251223|10:09:19|S|150|68.610000||
B|ZIM|20251223|10:09:19|S|100|21.195000||
B|ASTI|20251223|10:09:20|E|20|6.358600||
B|BBLG|20251223|10:09:20|S|200|2.130000||
B|BCAB|20251223|10:09:20|S|200|0.766500||
B|GILD|20251223|10:09:20|S|6|126.790000||
B|HOOD|20251223|10:09:20|S|10|117.194000||
B|LGN|20251223|10:09:20|S|20|43.970000||
B|NEM|20251223|10:09:20|S|200|103.538500||
B|ORCL|20251223|10:09:20|S|3|192.675000||
B|QQQ|20251223|10:09:20|S|40|618.095000||
B|QQQ|20251223|10:09:20|S|60|618.099300||
B|V|20251223|10:09:20|S|1|354.798000||
B|ZTS|20251223|10:09:20|S|100|123.110000||
B|ADBE|20251223|10:09:21|S|1|354.380000||
B|ASTI|20251223|10:09:21|S|100|6.270000||
B|CDE|20251223|10:09:21|S|5|18.349300||
B|DOCN|20251223|10:09:21|S|30|47.950000||
B|NVDA|20251223|10:09:21|S|20|184.159300||
B|NVDA|20251223|10:09:21|S|100|184.150700||
B|POET|20251223|10:09:21|S|70|7.257600||
B|SNDK|20251223|10:09:21|S|100|235.875000||
B|SOXL|20251223|10:09:21|S|10|42.405000||
B|SOXL|20251223|10:09:21|S|20|42.405000||
B|AMD|20251223|10:09:22|S|50|212.543500||
B|APP|20251223|10:09:22|S|100|712.830000||
B|GLD|20251223|10:09:22|S|789|408.220000||
B|HSAI|20251223|10:09:22|S|20|22.030000||
B|NEBX|20251223|10:09:22|S|663|32.100000||
B|RGTI|20251223|10:09:22|S|5|25.449500||
B|TSLA|20251223|10:09:22|S|13|487.010000||
B|UBER|20251223|10:09:22|S|8|80.649000||
B|BITO|20251223|10:09:23|S|20|12.819700||
B|BMNR|20251223|10:09:23|S|3|29.110000||
B|ITT|20251223|10:09:23|S|50|175.310000||
B|ITT|20251223|10:09:23|S|100|175.310000||
B|NVDA|20251223|10:09:23|S|100|184.139300||
B|PG|20251223|10:09:23|S|1|142.880000||
B|TSLA|20251223|10:09:23|S|347|487.000000||
B|UBER|20251223|10:09:23|S|200|80.645200||
B|GEMI|20251223|10:09:24|S|250|11.048200||
B|HIHO|20251223|10:09:24|S|105|1.888000||
B|NBIS|20251223|10:09:24|S|6|88.950000||
B|ORCL|20251223|10:09:24|S|2|192.670000||
B|PATH|20251223|10:09:24|S|300|15.820000||
B|STNG|20251223|10:09:24|S|100|50.700000||
B|TSLA|20251223|10:09:24|S|3|487.040000||
B|WTV|20251223|10:09:24|S|800|94.316000||
B|AMD|20251223|10:09:25|S|20|212.470500||
B|AMZN|20251223|10:09:25|S|300|230.615000||
B|CDE|20251223|10:09:25|S|200|18.347500||
B|HOOD|20251223|10:09:25|S|50|117.230000||
B|NBIS|20251223|10:09:25|S|46|88.950000||
B|ORC|20251223|10:09:25|S|1|7.354500||
B|TSLA|20251223|10:09:25|S|10|486.740500||
B|BABA|20251223|10:09:26|S|6|149.380000||
B|HOOD|20251223|10:09:26|S|124|117.285000||
B|HXL|20251223|10:09:26|S|18|76.600000||
B|LEU|20251223|10:09:26|S|38|258.950000||
B|RXRX|20251223|10:09:26|S|2200|4.240000||
B|SQQQ|20251223|10:09:26|S|10|68.590000||
B|UBER|20251223|10:09:26|S|1|80.665000||
B|UPS|20251223|10:09:26|S|5|100.080000||
B|HEI|20251223|10:09:27|S|10|336.370000||
B|OKLO|20251223|10:09:27|S|6|81.163300||
B|RXRX|20251223|10:09:27|S|40|4.239900||
B|SQM|20251223|10:09:27|S|54|71.190000||
B|SQM|20251223|10:09:27|S|179|71.200000||
B|WM|20251223|10:09:27|S|2|220.210000||
B|HIHO|20251223|10:09:28|S|250|1.890000||
B|HRL|20251223|10:09:28|S|5|24.025000||
B|NVO|20251223|10:09:28|S|100|52.230700||
B|ONDS|20251223|10:09:28|S|1040|9.162600||
B|UBER|20251223|10:09:28|S|200|80.665000||
B|VRTL|20251223|10:09:28|S|100|50.680000||
B|ZIM|20251223|10:09:28|S|100|21.200000||
B|ZIM|20251223|10:09:28|S|100|21.200000||
B|ZIM|20251223|10:09:28|S|100|21.200000||
B|ZIM|20251223|10:09:28|S|100|21.200000||
B|ZIM|20251223|10:09:28|S|100|21.200000||
B|ZIM|20251223|10:09:28|S|100|21.200000||
B|ZIM|20251223|10:09:28|S|100|21.200000||
B|ZIM|20251223|10:09:28|S|100|21.200000||
B|ZIM|20251223|10:09:28|S|100|21.200000||
B|ZIM|20251223|10:09:28|S|200|21.200000||
B|ZIM|20251223|10:09:28|S|200|21.200000||
B|ZIM|20251223|10:09:28|S|200|21.200000||
B|ZIM|20251223|10:09:28|S|200|21.200000||
B|ZIM|20251223|10:09:28|S|300|21.200000||
B|ZIM|20251223|10:09:28|S|388|21.200000||
B|ZIM|20251223|10:09:28|S|389|21.200000||
B|ZIM|20251223|10:09:28|S|400|21.200000||
B|ZIM|20251223|10:09:28|S|669|21.200000||
B|ADBE|20251223|10:09:29|S|1|354.277500||
B|CRDO|20251223|10:09:29|S|1|144.954800||
B|CRDO|20251223|10:09:29|S|1|144.960000||
B|EWZ|20251223|10:09:29|S|30|31.469300||
B|MSFT|20251223|10:09:29|S|14|485.978200||
B|NVDA|20251223|10:09:29|S|50|184.144500||
B|QBTS|20251223|10:09:29|S|50|30.260000||
B|QBTS|20251223|10:09:29|S|50|30.260000||
B|QQQ|20251223|10:09:29|S|40|618.145000||
B|RKLB|20251223|10:09:29|S|100|75.245000||
B|TSLL|20251223|10:09:29|S|100|22.520700||
B|UMAC|20251223|10:09:29|S|100|12.320000||
B|UMAC|20251223|10:09:29|S|100|12.330000||
B|WATT|20251223|10:09:29|S|100|4.140000||
B|ARM|20251223|10:09:30|S|2|110.440000||
B|CRCL|20251223|10:09:30|S|25|81.776800||
B|EWZ|20251223|10:09:30|S|452|31.470700||
B|MU|20251223|10:09:30|S|10|274.750000||
B|NVDA|20251223|10:09:30|S|18|184.147300||
B|NVDA|20251223|10:09:30|S|100|184.161000||
B|SGML|20251223|10:09:30|S|400|13.785000||
B|UBER|20251223|10:09:30|S|66|80.665000||
B|UBER|20251223|10:09:30|S|200|80.665000||
B|WULF|20251223|10:09:30|S|13|12.525000||
B|ZIM|20251223|10:09:30|S|100|21.195000||
B|ZIM|20251223|10:09:30|S|100|21.195000||
B|ZIM|20251223|10:09:30|S|100|21.200000||
B|ZIM|20251223|10:09:30|S|212|21.200000||
B|BRK/B|20251223|10:09:31|S|1|501.474600||
B|CIFR|20251223|10:09:31|S|25|16.249300||
B|GOOGL|20251223|10:09:31|S|10|311.558300||
B|GOOGL|20251223|10:09:31|S|15|311.535000||
B|MUU|20251223|10:09:31|S|100|93.830000||
B|NFLX|20251223|10:09:31|S|6|92.877500||
B|OPTX|20251223|10:09:31|S|500|2.930000||
B|ORCL|20251223|10:09:31|S|40|192.840000||
B|SOXS|20251223|10:09:31|S|210|3.115000||
B|TOPS|20251223|10:09:31|S|2|4.700000||
B|UBER|20251223|10:09:31|S|71|80.670000||
B|ZIM|20251223|10:09:31|S|100|21.195000||
B|ACMR|20251223|10:09:32|S|25|39.315000||
B|DUOL|20251223|10:09:32|S|10|178.640000||
B|ECX|20251223|10:09:32|S|3|1.670000||
B|EOSE|20251223|10:09:32|S|200|12.069300||
B|MSTX|20251223|10:09:32|S|12|4.259900||
B|ONDS|20251223|10:09:32|S|50|9.170000||
B|TMF|20251223|10:09:32|S|100|37.445000||
B|TSLA|20251223|10:09:32|S|13|487.140000||
B|TSLA|20251223|10:09:32|S|40|487.120000||
B|TSLA|20251223|10:09:32|S|100|487.122100||
B|BAC|20251223|10:09:33|S|87|56.000000||
B|DB|20251223|10:09:33|S|5|39.217400||
B|FRMI|20251223|10:09:33|S|20|8.330000||
B|NVO|20251223|10:09:33|S|100|52.320000||
B|PRIM|20251223|10:09:33|S|50|127.220000||
B|SQQQ|20251223|10:09:33|S|218|68.539200||
B|ZS|20251223|10:09:33|S|40|228.440000||
B|AMZN|20251223|10:09:34|S|25|230.676000||
B|CADL|20251223|10:09:34|S|9|5.840000||
B|NLY|20251223|10:09:34|S|517|23.095000||
B|OKTA|20251223|10:09:34|S|200|88.700000||
B|SOXL|20251223|10:09:34|S|100|42.440000||
B|TQQQ|20251223|10:09:34|S|100|53.997300||
B|GOOGL|20251223|10:09:35|S|100|311.465000||
B|HOOD|20251223|10:09:35|S|50|117.328400||
B|HUT|20251223|10:09:35|S|25|52.410000||
B|JEPI|20251223|10:09:35|S|1265|57.730000||
B|KNRX|20251223|10:09:35|S|3|1.350000||
B|NVO|20251223|10:09:35|S|50|52.325000||
B|RDDT|20251223|10:09:35|S|30|228.630000||
B|SGOV|20251223|10:09:35|S|10|100.295000||
B|SGOV|20251223|10:09:35|S|392|100.295000||
B|UBER|20251223|10:09:35|S|200|80.673000||
B|CRCL|20251223|10:09:36|S|1|81.813500||
B|HIHO|20251223|10:09:36|S|8|1.890000||
B|NBIS|20251223|10:09:36|S|1|89.100000||
B|NBIS|20251223|10:09:36|S|25|89.100000||
B|OXY|20251223|10:09:36|S|100|39.829300||
B|RDDT|20251223|10:09:36|S|80|228.640000||
B|RDDT|20251223|10:09:36|S|300|228.650000||
B|RKLB|20251223|10:09:36|S|19|75.290000||
B|UBER|20251223|10:09:36|S|15|80.668800||
B|WDAY|20251223|10:09:36|S|17|214.660000||
B|CYTK|20251223|10:09:37|S|100|64.340000||
B|META|20251223|10:09:37|S|1|661.741300||
B|NVDA|20251223|10:09:37|S|100|184.177100||
B|RGTI|20251223|10:09:37|S|2|25.485500||
B|ZTS|20251223|10:09:37|S|6|122.890800||
B|IOT|20251223|10:09:38|S|1|37.060000||
B|ONDS|20251223|10:09:38|S|50|9.175000||
B|QTRX|20251223|10:09:38|S|20|6.680000||
B|RKLB|20251223|10:09:38|S|300|75.300000||
B|TQQQ|20251223|10:09:38|S|5|54.010000||
B|VCIT|20251223|10:09:38|S|1|83.510000||
B|CRCL|20251223|10:09:39|S|40|81.840000||
B|GOOGL|20251223|10:09:39|S|7|311.398500||
B|GOOGL|20251223|10:09:39|S|10|311.396500||
B|NVO|20251223|10:09:39|S|15|52.325000||
B|SQQQ|20251223|10:09:39|S|100|68.530000||
B|AMGN|20251223|10:09:40|S|25|332.781600||
B|BXP|20251223|10:09:40|S|12|68.970500||
B|COIN|20251223|10:09:40|S|18|240.130000||
B|CONL|20251223|10:09:40|S|50|16.585000||
B|SOC|20251223|10:09:40|S|50|8.186900||
B|TSLL|20251223|10:09:40|S|180|22.575000||
B|AAOI|20251223|10:09:41|S|406|40.540000||
B|AMD|20251223|10:09:41|S|100|212.690000||
B|AMD|20251223|10:09:41|S|200|212.685000||
B|BMNU|20251223|10:09:41|S|50|5.539900||
B|HOOD|20251223|10:09:41|S|100|117.420000||
B|QBTS|20251223|10:09:41|S|100|30.260000||
B|RKLB|20251223|10:09:41|S|10|75.470500||
B|RKLB|20251223|10:09:41|S|100|75.496400||
B|RKLB|20251223|10:09:41|S|100|75.500000||
B|UVIX|20251223|10:09:41|S|336|5.935000||
B|ABVX|20251223|10:09:42|S|8|139.740800||
B|BULZ|20251223|10:09:42|S|68|265.441500||
B|HOOD|20251223|10:09:42|S|31|117.420000||
B|MU|20251223|10:09:42|S|90|274.930000||
B|ORCL|20251223|10:09:42|S|12|193.060000||
B|QBTS|20251223|10:09:42|S|2000|30.270000||
B|RKLB|20251223|10:09:42|S|1|75.480000||
B|SOXL|20251223|10:09:42|S|100|42.490000||
B|VIST|20251223|10:09:42|S|7|46.976200||
B|VIST|20251223|10:09:42|S|7|46.980000||
B|VXX|20251223|10:09:42|S|2|27.029300||
B|AMD|20251223|10:09:43|S|2|212.696200||
B|AMD|20251223|10:09:43|S|34|212.720000||
B|CRWV|20251223|10:09:43|S|150|79.520000||
B|HOOD|20251223|10:09:43|S|50|117.468100||
B|HOOD|20251223|10:09:43|S|50|117.470000||
B|HUT|20251223|10:09:43|S|5|52.520000||
B|IREN|20251223|10:09:43|S|91|41.629200||
B|NU|20251223|10:09:43|S|3|16.605000||
B|NVDA|20251223|10:09:43|S|22|184.250000||
B|OKLO|20251223|10:09:43|S|10|81.285800||
B|RKLB|20251223|10:09:43|S|5|75.490000||
B|RKLB|20251223|10:09:43|S|300|75.540000||
B|TTD|20251223|10:09:43|S|50|36.969100||
B|VGT|20251223|10:09:43|S|1|757.690000||
B|ZSL|20251223|10:09:43|S|3000|6.145000||
B|MSFT|20251223|10:09:44|S|11|486.240000||
B|RKLB|20251223|10:09:44|S|300|75.600000||
B|RKLB|20251223|10:09:44|S|400|75.600000||
B|SHNY|20251223|10:09:44|S|40|145.181000||
B|ARM|20251223|10:09:45|S|3|110.470000||
B|CRWV|20251223|10:09:45|S|50|79.520000||
B|DJT|20251223|10:09:45|S|100|14.575000||
B|HOOD|20251223|10:09:45|S|2|117.460000||
B|HOOD|20251223|10:09:45|S|15|117.440000||
B|HUT|20251223|10:09:45|S|5|52.650000||
B|MU|20251223|10:09:45|S|18|275.190000||
B|MU|20251223|10:09:45|S|97|275.160000||
B|OKLO|20251223|10:09:45|S|100|81.280000||
B|RKLB|20251223|10:09:45|S|100|75.600000||
B|SOXL|20251223|10:09:45|S|10|42.500000||
B|TSLA|20251223|10:09:45|S|80|487.660000||
B|ACTG|20251223|10:09:46|S|222|3.639000||
B|CETX|20251223|10:09:46|S|1500|2.530000||
B|MDLN|20251223|10:09:46|S|200|42.172500||
B|NEM|20251223|10:09:46|S|4|103.780000||
B|SOXL|20251223|10:09:46|S|300|42.497300||
B|TQQQ|20251223|10:09:46|S|300|54.058100||
B|DYNF|20251223|10:09:47|S|100|61.126400||
B|HIHO|20251223|10:09:47|S|213|1.890000||
B|MARA|20251223|10:09:47|S|25|9.847100||
B|MU|20251223|10:09:47|S|23|275.163800||
B|NBIS|20251223|10:09:47|S|100|89.327600||
B|RCUS|20251223|10:09:47|S|20|23.045000||
B|SATS|20251223|10:09:47|S|40|106.006300||
B|SOXL|20251223|10:09:47|S|50|42.490000||
B|SOXL|20251223|10:09:47|S|200|42.500000||
B|ZIM|20251223|10:09:47|S|224|21.200000||
B|ASTI|20251223|10:09:48|E|3|6.238600||
B|BABA|20251223|10:09:48|S|100|149.620000||
B|BMNU|20251223|10:09:48|S|170|5.549800||
B|NEM|20251223|10:09:48|S|67|103.780000||
B|NNE|20251223|10:09:48|S|108|32.200000||
B|SOXL|20251223|10:09:48|S|100|42.490000||
B|TQQQ|20251223|10:09:48|S|230|54.045000||
B|TQQQ|20251223|10:09:48|S|500|54.042700||
B|TQQQ|20251223|10:09:48|S|2400|54.040000||
B|AVGO|20251223|10:09:49|S|2|339.180000||
B|BBD|20251223|10:09:49|S|1|3.339300||
B|MSTR|20251223|10:09:49|S|5|159.310000||
B|RGTI|20251223|10:09:49|S|400|25.529100||
B|SOXL|20251223|10:09:49|S|100|42.490000||
B|HIHO|20251223|10:09:50|S|100|1.908000||
B|NBIS|20251223|10:09:50|S|1|89.310000||
B|NBIS|20251223|10:09:50|S|35|89.310000||
B|NVDA|20251223|10:09:50|S|25|184.285600||
B|ONDS|20251223|10:09:50|S|50|9.185000||
B|PLTR|20251223|10:09:50|S|270|192.750000||
B|AMZN|20251223|10:09:51|S|100|230.820000||
B|HIHO|20251223|10:09:51|S|150|1.910000||
B|MU|20251223|10:09:51|S|350|275.220000||
B|NVDA|20251223|10:09:51|S|100|184.286400||
B|TSLA|20251223|10:09:51|S|100|487.615000||
B|AMZN|20251223|10:09:52|S|50|230.823900||
B|ASTI|20251223|10:09:52|S|200|6.360000||
B|DHT|20251223|10:09:52|S|100|12.077600||
B|NTES|20251223|10:09:52|S|3|137.230000||
B|RKLB|20251223|10:09:52|S|100|75.700000||
B|SOXS|20251223|10:09:52|S|1000|3.110000||
B|TSDD|20251223|10:09:52|S|500|7.220000||
B|AVGO|20251223|10:09:53|S|5|339.180000||
B|NBIS|20251223|10:09:53|S|60|89.310000||
B|NBR|20251223|10:09:53|S|10|52.310000||
B|RKLX|20251223|10:09:53|S|7|54.580000||
B|TQQQ|20251223|10:09:53|S|20|54.060000||
B|VRT|20251223|10:09:53|S|100|163.210000||
B|VRT|20251223|10:09:53|S|215|163.200000||
B|ASTI|20251223|10:09:54|S|200|6.300000||
B|BMNR|20251223|10:09:54|S|249|29.170000||
B|CRDO|20251223|10:09:54|S|4|145.000000||
B|EL|20251223|10:09:54|S|2|107.800000||
B|HCTI|20251223|10:09:54|E|100|1.288400||
B|HOOD|20251223|10:09:54|S|1|117.520000||
B|MU|20251223|10:09:54|S|30|275.245800||
B|PLTR|20251223|10:09:54|S|10|192.735000||
B|RKLB|20251223|10:09:54|S|100|75.660000||
B|SBUX|20251223|10:09:54|S|10|84.225000||
B|TSLA|20251223|10:09:54|S|31|487.710000||
B|TSLA|20251223|10:09:54|S|200|487.710000||
B|Z|20251223|10:09:54|S|17|68.223400||
B|AMD|20251223|10:09:55|S|230|212.675000||
B|AMZN|20251223|10:09:55|S|350|230.800000||
B|BABA|20251223|10:09:55|S|39|149.620000||
B|DB|20251223|10:09:55|S|10|39.219300||
B|IDA|20251223|10:09:55|S|20|126.610000||
B|MSTR|20251223|10:09:55|S|3|159.280000||
B|PTRN|20251223|10:09:55|S|10|11.520000||
B|SOXL|20251223|10:09:55|S|10|42.510000||
B|TRIB|20251223|10:09:55|S|2702|1.372900||
B|TSLA|20251223|10:09:55|S|100|487.620000||
B|TSLA|20251223|10:09:55|S|100|487.640500||
B|TSLL|20251223|10:09:55|S|100|22.600000||
B|AVGO|20251223|10:09:56|S|1|339.250000||
B|AVGO|20251223|10:09:56|S|256|339.236000||
B|BMNU|20251223|10:09:56|S|10|5.540100||
B|GME|20251223|10:09:56|S|10|21.465000||
B|JQUA|20251223|10:09:56|S|1|63.629000||
B|MUNY|20251223|10:09:56|S|4|103.356400||
B|PLTR|20251223|10:09:56|S|3|192.750000||
B|TMF|20251223|10:09:56|S|1|37.437600||
B|VRT|20251223|10:09:56|S|100|163.210000||
B|BBC|20251223|10:09:57|S|8|39.721000||
B|CCJ|20251223|10:09:57|S|100|93.450000||
B|IWM|20251223|10:09:57|S|200|251.865000||
B|LABU|20251223|10:09:57|S|8|173.381000||
B|LMND|20251223|10:09:57|S|1|79.850000||
B|MDB|20251223|10:09:57|S|10|435.280000||
B|NVDA|20251223|10:09:57|S|1|184.302700||
B|SOUN|20251223|10:09:57|S|24|10.830000||
B|SOXL|20251223|10:09:57|S|10|42.520000||
B|ACB|20251223|10:09:58|S|100|4.595000||
B|GOOGL|20251223|10:09:58|S|300|311.545000||
B|HIHO|20251223|10:09:58|S|700|1.950000||
B|MRK|20251223|10:09:58|S|1|104.753000||
B|NVDA|20251223|10:09:58|S|80|184.305000||
B|RKLB|20251223|10:09:58|S|58|75.730000||
B|RKLB|20251223|10:09:58|S|200|75.730000||
B|SIDU|20251223|10:09:58|S|5|1.461000||
B|SOXS|20251223|10:09:58|S|3000|3.109300||
B|STN|20251223|10:09:58|S|10|94.550000||
B|TSLA|20251223|10:09:58|S|22|487.630000||
B|ZS|20251223|10:09:58|S|3|228.470700||
B|APLD|20251223|10:09:59|S|600|26.480000||
B|COIN|20251223|10:09:59|S|2|240.156100||
B|GTLB|20251223|10:09:59|S|46|37.450000||
B|HOOD|20251223|10:09:59|S|50|117.548600||
B|OKLO|20251223|10:09:59|S|38|81.250000||
B|SOXL|20251223|10:09:59|S|130|42.500000||
B|AMD|20251223|10:10:00|S|1|212.670000||
B|BITO|20251223|10:10:00|S|2|12.836500||
B|ORCL|20251223|10:10:00|S|1|193.000000||
B|PLTR|20251223|10:10:00|S|100|192.820000||
B|TOST|20251223|10:10:00|S|200|36.155000||
B|YMAX|20251223|10:10:00|S|5|10.330000||
B|CDE|20251223|10:10:01|S|600|18.410000||
B|FSLR|20251223|10:10:01|S|3|271.797200||
B|FTGC|20251223|10:10:01|S|9|23.275000||
B|HII|20251223|10:10:01|S|80|354.340000||
B|HSAI|20251223|10:10:01|S|264|22.130000||
B|HSAI|20251223|10:10:01|S|506|22.140000||
B|MMM|20251223|10:10:01|S|1|159.260000||
B|NBIS|20251223|10:10:01|S|100|89.320000||
B|NVTS|20251223|10:10:01|S|50|7.687500||
B|ORCL|20251223|10:10:01|S|5|193.000000||
B|PSLV|20251223|10:10:01|S|100|23.079300||
B|SPYM|20251223|10:10:01|S|6|80.815500||
B|AMD|20251223|10:10:02|S|6|212.720000||
B|FEP|20251223|10:10:02|S|8|53.670000||
B|FEP|20251223|10:10:02|S|23|53.670000||
B|HOOD|20251223|10:10:02|S|2|117.575000||
B|NVDA|20251223|10:10:02|S|30|184.370000||
B|QQQ|20251223|10:10:02|S|120|618.575000||
B|TSLA|20251223|10:10:02|S|10|487.600000||
B|TSLA|20251223|10:10:02|S|13|487.620000||
B|ALNY|20251223|10:10:03|S|2|400.240000||
B|ETHV|20251223|10:10:03|S|4|42.702000||
B|GOOGL|20251223|10:10:03|S|1|311.650000||
B|HUT|20251223|10:10:03|S|100|52.720000||
B|MARA|20251223|10:10:03|S|250|9.847100||
B|MFI|20251223|10:10:03|S|100|21.450000||
B|PLTR|20251223|10:10:03|S|11|192.950000||
B|PLTR|20251223|10:10:03|S|75|192.905000||
B|PSLV|20251223|10:10:03|S|220|23.078100||
B|RIVN|20251223|10:10:03|S|2|21.150000||
B|SMCI|20251223|10:10:03|S|100|30.515000||
B|AMZN|20251223|10:10:04|S|100|230.915000||
B|ARM|20251223|10:10:04|S|4|110.610000||
B|ASTI|20251223|10:10:04|S|100|6.600000||
B|CRDO|20251223|10:10:04|S|1|145.110000||
B|GRFS|20251223|10:10:04|S|40|9.119300||
B|HOOD|20251223|10:10:04|S|5|117.624000||
B|HYMC|20251223|10:10:04|S|400|26.410000||
B|KR|20251223|10:10:04|S|3|62.450000||
B|LUNR|20251223|10:10:04|S|150|15.969100||
B|LYB|20251223|10:10:04|S|16|42.895000||
B|MSTR|20251223|10:10:04|S|2|159.425000||
B|NBIG|20251223|10:10:04|E|179|7.376200||
B|PLTR|20251223|10:10:04|S|66|192.930000||
B|PLTR|20251223|10:10:04|S|200|192.927900||
B|RKLB|20251223|10:10:04|S|5|75.845300||
B|SOC|20251223|10:10:04|S|80|8.138800||
B|ASTX|20251223|10:10:05|S|2|56.980300||
B|BTM|20251223|10:10:05|S|500|1.286400||
B|CONL|20251223|10:10:05|S|1|16.615100||
B|GTBP|20251223|10:10:05|S|140|0.788400||
B|HIHO|20251223|10:10:05|S|5|1.950000||
B|HIHO|20251223|10:10:05|S|5|1.960000||
B|RGTX|20251223|10:10:05|S|100|16.670000||
B|TSLA|20251223|10:10:05|S|25|487.745000||
B|ZS|20251223|10:10:05|S|9|228.545300||
B|AMD|20251223|10:10:06|S|100|212.805400||
B|CCCX|20251223|10:10:06|S|100|16.170000||
B|CRCL|20251223|10:10:06|S|50|81.940000||
B|CRWV|20251223|10:10:06|S|100|79.530000||
B|EOSE|20251223|10:10:06|S|100|12.085000||
B|MRVL|20251223|10:10:06|S|93|85.140000||
B|NBR|20251223|10:10:06|S|4|52.310000||
B|PSTL|20251223|10:10:06|S|121|15.990000||
B|QBTS|20251223|10:10:06|S|4|30.400000||
B|SOXL|20251223|10:10:06|S|100|42.550000||
B|SPYI|20251223|10:10:06|S|10|53.170000||
B|ZIM|20251223|10:10:06|S|100|21.200000||
B|BITO|20251223|10:10:07|S|100|12.840000||
B|CRCL|20251223|10:10:07|S|2|81.910000||
B|ITOT|20251223|10:10:07|S|1|149.594500||
B|ORCL|20251223|10:10:07|S|10|193.050000||
B|SSO|20251223|10:10:07|S|88|58.640700||
B|SSO|20251223|10:10:07|S|256|58.641500||
B|SSO|20251223|10:10:07|S|300|58.641500||
B|TEM|20251223|10:10:07|S|2|64.169500||
B|CPRT|20251223|10:10:08|S|29|38.905000||
B|PLTR|20251223|10:10:08|S|86|192.930000||
B|SLV|20251223|10:10:08|S|1|62.744500||
B|TMC|20251223|10:10:08|S|700|7.350000||
B|TQQQ|20251223|10:10:08|S|800|54.090000||
B|URBN|20251223|10:10:08|S|5|78.370000||
B|ZS|20251223|10:10:08|S|3|228.598200||
B|ZS|20251223|10:10:08|S|4|228.550100||
B|ZTS|20251223|10:10:08|S|24|122.897000||
B|AMD|20251223|10:10:09|S|10|212.933800||
B|AMD|20251223|10:10:09|S|32|212.933900||
B|AMD|20251223|10:10:09|S|35|212.945400||
B|AMD|20251223|10:10:09|S|100|212.933800||
B|AMD|20251223|10:10:09|S|100|212.936600||
B|AVGO|20251223|10:10:09|S|5|339.190000||
B|CRWV|20251223|10:10:09|S|97|79.540000||
B|DOW|20251223|10:10:09|S|6|22.879300||
B|HUT|20251223|10:10:09|S|19|52.768100||
B|QBTS|20251223|10:10:09|S|25|30.440000||
B|QBTX|20251223|10:10:09|S|100|46.190000||
B|QBTX|20251223|10:10:09|S|200|46.110000||
B|QQQ|20251223|10:10:09|S|4|618.670700||
B|TNK|20251223|10:10:09|S|50|53.750000||
B|AIQ|20251223|10:10:10|S|1|50.925500||
B|AMD|20251223|10:10:10|S|5|212.960000||
B|AVGO|20251223|10:10:10|S|15|339.190000||
B|BMNU|20251223|10:10:10|S|100|5.550100||
B|C|20251223|10:10:10|S|17|119.160000||
B|FSLR|20251223|10:10:10|S|4|272.221000||
B|HUT|20251223|10:10:10|S|132|52.790000||
B|NVDA|20251223|10:10:10|S|100|184.475000||
B|NVDA|20251223|10:10:10|S|400|184.477000||
B|ORCL|20251223|10:10:10|S|10|193.120000||
B|RKLB|20251223|10:10:10|S|200|75.967100||
B|SOXL|20251223|10:10:10|S|10|42.570000||
B|VRT|20251223|10:10:10|S|50|163.370000||
B|WM|20251223|10:10:10|S|8|220.215600||
B|ARKK|20251223|10:10:11|S|1|79.915000||
B|MELI|20251223|10:10:11|S|35|1992.970000||
B|NBIS|20251223|10:10:11|S|30|89.420000||
B|NFLX|20251223|10:10:11|S|180|92.965000||
B|PLTR|20251223|10:10:11|S|35|192.983700||
B|TIVC|20251223|10:10:11|S|300|2.240000||
B|TIVC|20251223|10:10:11|S|500|2.240000||
B|TSLA|20251223|10:10:11|S|200|487.920000||
B|Z|20251223|10:10:11|S|8|68.167700||
B|AAOI|20251223|10:10:12|S|117|40.880000||
B|ASTI|20251223|10:10:12|E|25|6.288500||
B|CONL|20251223|10:10:12|S|10|16.610000||
B|ELP|20251223|10:10:12|S|447|9.690000||
B|EXK|20251223|10:10:12|S|3500|9.700000||
B|HIHO|20251223|10:10:12|S|100|1.950000||
B|HOOD|20251223|10:10:12|S|2|117.728400||
B|QBTS|20251223|10:10:12|S|46|30.482200||
B|QQQ|20251223|10:10:12|S|2|618.720000||
B|SOXL|20251223|10:10:12|S|10|42.580000||
B|SOXS|20251223|10:10:12|S|289|3.105000||
B|SPXL|20251223|10:10:12|S|27|224.298500||
B|TEVA|20251223|10:10:12|S|1000|31.302500||
B|VRT|20251223|10:10:12|S|2|163.400000||
B|DIA|20251223|10:10:13|S|1|483.591800||
B|HIHO|20251223|10:10:13|S|400|1.950000||
B|MSTR|20251223|10:10:13|S|8|159.530000||
B|NVO|20251223|10:10:13|S|735|52.379600||
B|ORCL|20251223|10:10:13|S|40|193.110000||
B|ORCL|20251223|10:10:13|S|46|193.180000||
B|ORCL|20251223|10:10:13|S|794|193.180000||
B|PRCT|20251223|10:10:13|S|30|32.900000||
B|RKLB|20251223|10:10:13|S|100|75.990000||
B|SOFI|20251223|10:10:13|S|18|26.980000||
B|SOXL|20251223|10:10:13|S|10|42.580000||
B|ZS|20251223|10:10:13|S|1|228.551500||
B|BINC|20251223|10:10:14|S|52|52.637500||
B|DOV|20251223|10:10:14|S|5|198.950000||
B|PLTR|20251223|10:10:14|S|20|193.000000||
B|PLTR|20251223|10:10:14|S|50|193.050000||
B|TSLA|20251223|10:10:14|S|3|487.810000||
B|AMD|20251223|10:10:15|S|35|212.945000||
B|BMNR|20251223|10:10:15|S|2|29.205000||
B|BMNU|20251223|10:10:15|S|13195|5.555000||
B|CENX|20251223|10:10:15|S|79|38.990000||
B|OPTX|20251223|10:10:15|S|100|2.960000||
B|ORCL|20251223|10:10:15|S|50|193.145000||
B|PYPL|20251223|10:10:15|S|1|59.460700||
B|RIVN|20251223|10:10:15|S|50|21.158500||
B|SIVR|20251223|10:10:15|S|1|65.889000||
B|TIVC|20251223|10:10:15|S|100|2.270000||
B|TSLL|20251223|10:10:15|S|100|22.605000||
B|ZS|20251223|10:10:15|S|3|228.647200||
B|BB|20251223|10:10:16|S|66|4.050000||
B|BMNR|20251223|10:10:16|S|6|29.205000||
B|CNR|20251223|10:10:16|S|5|89.040000||
B|CRCL|20251223|10:10:16|S|50|81.897000||
B|FNGU|20251223|10:10:16|S|300|25.870000||
B|HOOD|20251223|10:10:16|S|100|117.782000||
B|MSFT|20251223|10:10:16|S|5|486.290000||
B|MSFT|20251223|10:10:16|S|80|486.265000||
B|MSTR|20251223|10:10:16|S|5|159.585000||
B|NIO|20251223|10:10:16|S|1|4.889300||
B|NVDA|20251223|10:10:16|S|200|184.422900||
B|SUPV|20251223|10:10:16|S|5|12.075000||
B|TIVC|20251223|10:10:16|S|100|2.280000||
B|AAOI|20251223|10:10:17|S|50|40.890000||
B|DXYZ|20251223|10:10:17|S|100|30.470000||
B|GOOGL|20251223|10:10:17|S|200|311.807300||
B|SUPV|20251223|10:10:17|S|5|12.075000||
B|TIVC|20251223|10:10:17|S|2331|2.310000||
B|TNA|20251223|10:10:17|S|12|48.935000||
B|TQQQ|20251223|10:10:17|S|50|54.119300||
B|ENPH|20251223|10:10:18|S|400|32.760000||
B|HOOD|20251223|10:10:18|S|50|117.782000||
B|MARA|20251223|10:10:18|S|5|9.867100||
B|OKLO|20251223|10:10:18|S|8|81.545000||
B|PLTR|20251223|10:10:18|S|10|193.125000||
B|QBTZ|20251223|10:10:18|S|400|7.450000||
B|QQQ|20251223|10:10:18|S|50|618.778200||
B|SOFI|20251223|10:10:18|S|326|27.000000||
B|TPL|20251223|10:10:18|S|10|299.536500||
B|CSIQ|20251223|10:10:19|S|100|25.120000||
B|IBIT|20251223|10:10:19|S|2|49.355500||
B|JEPI|20251223|10:10:19|S|1|57.755000||
B|QQQ|20251223|10:10:19|S|5|618.747300||
B|ZIM|20251223|10:10:19|S|100|21.200000||
B|APP|20251223|10:10:20|S|12|715.900000||
B|APP|20251223|10:10:20|S|40|715.900000||
B|DJT|20251223|10:10:20|S|252|14.665000||
B|EBAY|20251223|10:10:20|S|131|84.380000||
B|GGLL|20251223|10:10:20|S|6|96.510000||
B|IBIT|20251223|10:10:20|S|1|49.345500||
B|POET|20251223|10:10:20|S|50|7.317600||
B|QBTX|20251223|10:10:20|S|15|46.220000||
B|STUB|20251223|10:10:20|S|374|13.530000||
B|W|20251223|10:10:20|S|32|100.280000||
B|W|20251223|10:10:20|S|200|100.274900||
B|ARM|20251223|10:10:21|S|5|110.520000||
B|CSIQ|20251223|10:10:21|S|100|25.130000||
B|CSIQ|20251223|10:10:21|S|400|25.130000||
B|LTBR|20251223|10:10:21|S|100|14.850000||
B|MU|20251223|10:10:21|S|10|275.480000||
B|PLUG|20251223|10:10:21|S|95|2.040000||
B|STX|20251223|10:10:21|S|22|279.640000||
B|ZIM|20251223|10:10:21|S|100|21.195000||
B|ZIM|20251223|10:10:21|S|100|21.200000||
B|ZIM|20251223|10:10:21|S|100|21.200000||
B|ZIM|20251223|10:10:21|S|100|21.200000||
B|ZIM|20251223|10:10:21|S|100|21.200000||
B|ZIM|20251223|10:10:21|S|100|21.200000||
B|ZIM|20251223|10:10:21|S|100|21.200000||
B|ZIM|20251223|10:10:21|S|193|21.200000||
B|ZIM|20251223|10:10:21|S|200|21.195000||
B|ZIM|20251223|10:10:21|S|300|21.200000||
B|ZIM|20251223|10:10:21|S|526|21.200000||
B|ZIM|20251223|10:10:21|S|527|21.200000||
B|ZIM|20251223|10:10:21|S|566|21.200000||
B|ZIM|20251223|10:10:21|S|566|21.200000||
B|ZIM|20251223|10:10:21|S|566|21.200000||
B|ZIM|20251223|10:10:21|S|600|21.200000||
B|BMNR|20251223|10:10:22|S|30|29.225000||
B|CSIQ|20251223|10:10:22|S|100|25.140000||
B|PAAS|20251223|10:10:22|S|100|53.330000||
B|SGOV|20251223|10:10:22|S|400|100.290000||
B|TRIB|20251223|10:10:22|S|100|1.375000||
B|ZIM|20251223|10:10:22|S|100|21.200000||
B|AMD|20251223|10:10:23|S|100|213.070000||
B|CPB|20251223|10:10:23|S|400|28.119300||
B|CRCG|20251223|10:10:23|S|100|2.780000||
B|LAC|20251223|10:10:23|S|400|4.845000||
B|LYFT|20251223|10:10:23|S|20|19.830000||
B|MSOS|20251223|10:10:23|S|100|4.580000||
B|MU|20251223|10:10:23|S|100|275.476800||
B|ZTS|20251223|10:10:23|S|7|122.897700||
B|ZTS|20251223|10:10:23|S|38|122.897700||
B|AAOI|20251223|10:10:24|S|100|40.928500||
B|CSIQ|20251223|10:10:24|S|100|25.140000||
B|DSL|20251223|10:10:24|S|200|11.165000||
B|GLD|20251223|10:10:24|S|1|408.210000||
B|LYB|20251223|10:10:24|S|5|42.890000||
B|MU|20251223|10:10:24|S|2|275.495800||
B|OKLO|20251223|10:10:24|S|5|81.665800||
B|ARKK|20251223|10:10:25|S|100|79.960000||
B|ARKK|20251223|10:10:25|S|300|79.970000||
B|COIN|20251223|10:10:25|S|10|240.209800||
B|FSLR|20251223|10:10:25|S|23|272.341200||
B|FSLR|20251223|10:10:25|S|23|272.350000||
B|NVDA|20251223|10:10:25|S|200|184.445000||
B|ORCL|20251223|10:10:25|S|350|193.130000||
B|ORCL|20251223|10:10:25|S|610|193.130000||
B|RKLB|20251223|10:10:25|S|42|76.036100||
B|SCHD|20251223|10:10:25|S|250|27.567300||
B|TE|20251223|10:10:25|S|200|7.311000||
B|TQQQ|20251223|10:10:25|S|300|54.129300||
B|ARM|20251223|10:10:26|S|5|110.485000||
B|FTEC|20251223|10:10:26|S|1|226.092000||
B|HOOD|20251223|10:10:26|S|250|117.816300||
B|IEMG|20251223|10:10:26|S|35|66.420000||
B|NBIS|20251223|10:10:26|S|50|89.530000||
B|NBIS|20251223|10:10:26|S|100|89.530000||
B|PLUR|20251223|10:10:26|S|1|3.360000||
B|RIOT|20251223|10:10:26|S|278|13.997300||
B|SCHD|20251223|10:10:26|S|10|27.565000||
B|SOXL|20251223|10:10:26|S|100|42.610000||
B|SOXL|20251223|10:10:26|S|200|42.610400||
B|XLP|20251223|10:10:26|S|20|77.580000||
B|ZETA|20251223|10:10:26|S|68|18.168200||
B|APLD|20251223|10:10:27|S|43|26.537300||
B|GOOGL|20251223|10:10:27|S|24|311.935000||
B|GOOGL|20251223|10:10:27|S|100|311.950000||
B|JHMD|20251223|10:10:27|S|73|42.188300||
B|KALU|20251223|10:10:27|S|10|116.960000||
B|ORCL|20251223|10:10:27|S|40|193.060000||
B|PLTR|20251223|10:10:27|S|6|193.190000||
B|PM|20251223|10:10:27|S|100|160.380000||
B|QBTS|20251223|10:10:27|S|50|30.549200||
B|STEC|20251223|10:10:27|S|300|1.030000||
B|ZIM|20251223|10:10:27|S|100|21.200000||
B|ZS|20251223|10:10:27|S|3|228.496800||
B|ZTS|20251223|10:10:27|S|10|122.900800||
B|ZTS|20251223|10:10:27|S|12|122.900800||
B|ALAB|20251223|10:10:28|S|50|166.640000||
B|AMD|20251223|10:10:28|S|8|213.090000||
B|AMZN|20251223|10:10:28|S|10|231.091800||
B|CHCT|20251223|10:10:28|S|64|15.640000||
B|GGLL|20251223|10:10:28|S|5|96.570800||
B|HIHO|20251223|10:10:28|S|864|1.950000||
B|RGTI|20251223|10:10:28|S|25|25.767500||
B|TGLS|20251223|10:10:28|S|60|50.780000||
B|TMF|20251223|10:10:28|S|5|37.445000||
B|AMZN|20251223|10:10:29|S|100|231.098900||
B|BOXX|20251223|10:10:29|S|10|114.950000||
B|SLNH|20251223|10:10:29|S|100|1.488700||
B|TQQQ|20251223|10:10:29|S|23|54.127500||
B|TSLA|20251223|10:10:29|S|7|487.830000||
B|TSLL|20251223|10:10:29|S|100|22.610700||
B|AMZN|20251223|10:10:30|S|600|231.082700||
B|BMNR|20251223|10:10:30|S|50|29.217300||
B|MAR|20251223|10:10:30|S|515|315.430000||
B|MRK|20251223|10:10:30|S|1|104.680000||
B|OKTA|20251223|10:10:30|S|100|88.950000||
B|OKTA|20251223|10:10:30|S|100|88.950000||
B|OKTA|20251223|10:10:30|S|1500|88.940000||
B|ORCL|20251223|10:10:30|S|38|193.090000||
B|QBTS|20251223|10:10:30|S|100|30.560000||
B|SOUN|20251223|10:10:30|S|200|10.875000||
B|SOXS|20251223|10:10:30|S|604|3.099500||
B|SQQQ|20251223|10:10:30|S|100|68.370000||
B|TSLA|20251223|10:10:30|S|100|487.780000||
B|AMD|20251223|10:10:31|S|16|213.140000||
B|CRESY|20251223|10:10:31|S|10|11.850000||
B|CRESY|20251223|10:10:31|S|25|11.850000||
B|FTEC|20251223|10:10:31|S|1|226.047000||
B|IWM|20251223|10:10:31|S|350|252.000000||
B|MARA|20251223|10:10:31|S|15|9.877100||
B|MDLZ|20251223|10:10:31|S|15|54.040000||
B|NVDA|20251223|10:10:31|S|50|184.430700||
B|NVDA|20251223|10:10:31|S|200|184.460000||
B|OKLO|20251223|10:10:31|S|25|81.660000||
B|PCLA|20251223|10:10:31|E|8000|0.265100||
B|PLTR|20251223|10:10:31|S|10|193.160000||
B|QQQ|20251223|10:10:31|S|100|618.749500||
B|SIDU|20251223|10:10:31|S|3016|1.460100||
B|SPY|20251223|10:10:31|S|100|685.058700||
B|TSLA|20251223|10:10:31|S|11|487.770000||
B|UAMY|20251223|10:10:31|S|230|6.177400||
B|ZIM|20251223|10:10:31|S|100|21.200000||
B|AAOI|20251223|10:10:32|S|2|40.968800||
B|AMD|20251223|10:10:32|S|100|213.180000||
B|BMRN|20251223|10:10:32|S|8|61.090000||
B|HIHO|20251223|10:10:32|S|100|1.960000||
B|MU|20251223|10:10:32|S|50|275.510000||
B|ROBT|20251223|10:10:32|S|1|52.500000||
B|SPGI|20251223|10:10:32|S|1|525.090000||
B|CRWG|20251223|10:10:33|S|117|3.629300||
B|CRWG|20251223|10:10:33|S|2033|3.630000||
B|CRWV|20251223|10:10:33|S|85|79.750000||
B|CVX|20251223|10:10:33|S|3|150.056500||
B|ETHA|20251223|10:10:33|S|200|22.070000||
B|FNGU|20251223|10:10:33|S|300|25.880000||
B|HIHO|20251223|10:10:33|S|100|1.958000||
B|HIHO|20251223|10:10:33|S|112|1.960000||
B|IONQ|20251223|10:10:33|S|25|52.631900||
B|NVO|20251223|10:10:33|S|200|52.337400||
B|QBTX|20251223|10:10:33|S|200|46.560000||
B|S|20251223|10:10:33|S|50|14.677400||
B|ZIM|20251223|10:10:33|S|100|21.200000||
B|COIN|20251223|10:10:34|S|5|240.400000||
B|ICE|20251223|10:10:34|S|5|162.547700||
B|MU|20251223|10:10:34|S|100|275.520000||
B|NBY|20251223|10:10:34|S|594|4.970000||
B|PAVS|20251223|10:10:34|E|2|1.607500||
B|TQQQ|20251223|10:10:34|S|80|54.130000||
B|XME|20251223|10:10:34|S|2|107.455000||
B|ZIM|20251223|10:10:34|S|100|21.200000||
B|APLD|20251223|10:10:35|S|100|26.550000||
B|BITO|20251223|10:10:35|S|57|12.840000||
B|BMNU|20251223|10:10:35|S|1000|5.565000||
B|HOOD|20251223|10:10:35|S|2|117.850000||
B|IONQ|20251223|10:10:35|S|50|52.610000||
B|NBIS|20251223|10:10:35|S|200|89.605000||
B|ORCL|20251223|10:10:35|S|28|193.040000||
B|PATH|20251223|10:10:35|S|2|15.855000||
B|PLTR|20251223|10:10:35|S|10|193.105000||
B|RKLB|20251223|10:10:35|S|100|75.950000||
B|SQQQ|20251223|10:10:35|S|90|68.380000||
B|TSLQ|20251223|10:10:35|S|200|15.529300||
B|URA|20251223|10:10:35|S|7|46.535000||
B|VG|20251223|10:10:35|S|20|6.625000||
B|XOVR|20251223|10:10:35|S|99|20.320000||
B|APP|20251223|10:10:36|S|200|715.425000||
B|AVGO|20251223|10:10:36|S|50|339.420000||
B|BE|20251223|10:10:36|S|1000|89.435900||
B|COIN|20251223|10:10:36|S|10|240.320000||
B|CRWV|20251223|10:10:36|S|3|79.760000||
B|FICO|20251223|10:10:36|S|2|1727.730000||
B|FNGU|20251223|10:10:36|S|300|25.860000||
B|KMB|20251223|10:10:36|S|1|99.820000||
B|MP|20251223|10:10:36|S|50|54.897600||
B|MPC|20251223|10:10:36|S|18|164.360000||
B|NBR|20251223|10:10:36|S|10|52.310000||
B|PCMM|20251223|10:10:36|S|508|50.182400||
B|RGTI|20251223|10:10:36|S|100|25.765000||
B|RXRX|20251223|10:10:36|S|480|4.265000||
B|UUUU|20251223|10:10:36|S|100|15.310000||
B|UUUU|20251223|10:10:36|S|440|15.305000||
B|XLF|20251223|10:10:36|S|4|55.460000||
B|ZIM|20251223|10:10:36|S|200|21.200000||
B|ZTS|20251223|10:10:36|S|500|122.905200||
B|ADV|20251223|10:10:37|S|100|0.900800||
B|AMD|20251223|10:10:37|S|100|213.055000||
B|APP|20251223|10:10:37|S|40|715.100000||
B|CRWV|20251223|10:10:37|S|15|79.708000||
B|CRWV|20251223|10:10:37|S|80|79.700000||
B|GOOGL|20251223|10:10:37|S|3|311.972000||
B|HOOD|20251223|10:10:37|S|85|117.800000||
B|IAG|20251223|10:10:37|S|20|17.390000||
B|IBIT|20251223|10:10:37|S|1|49.365000||
B|MU|20251223|10:10:37|S|1|275.405000||
B|NBR|20251223|10:10:37|S|2|52.310000||
B|PLTR|20251223|10:10:37|S|100|193.070000||
B|SQQQ|20251223|10:10:37|S|73|68.438500||
B|TQQQ|20251223|10:10:37|S|1800|54.080000||
B|USAR|20251223|10:10:37|S|300|14.046300||
B|VEU|20251223|10:10:37|S|20|73.510000||
B|ZIM|20251223|10:10:37|S|100|21.200000||
B|ZIM|20251223|10:10:37|S|100|21.200000||
B|ZIM|20251223|10:10:37|S|100|21.200000||
B|ZIM|20251223|10:10:37|S|100|21.200000||
B|ZIM|20251223|10:10:37|S|200|21.200000||
B|ORCL|20251223|10:10:38|S|1|192.870000||
B|QQQ|20251223|10:10:38|S|5|618.600000||
B|GOOG|20251223|10:10:39|S|100|313.468300||
B|HIHO|20251223|10:10:39|S|3000|2.030000||
B|LQD|20251223|10:10:39|S|10|110.000000||
B|MSFT|20251223|10:10:39|S|6|486.090000||
B|NU|20251223|10:10:39|S|10|16.632500||
B|OKLO|20251223|10:10:39|S|200|81.825100||
B|OKLO|20251223|10:10:39|S|655|81.800000||
B|QQQ|20251223|10:10:39|S|40|618.580000||
B|RGTI|20251223|10:10:39|S|50|25.795000||
B|SOXL|20251223|10:10:39|S|100|42.575000||
B|VST|20251223|10:10:39|S|79|160.880000||
B|CEPU|20251223|10:10:40|S|1|17.950000||
B|CWAN|20251223|10:10:40|S|2001|24.050000||
B|GGLL|20251223|10:10:40|S|5|96.570000||
B|GRAB|20251223|10:10:40|S|50|5.135000||
B|IRE|20251223|10:10:40|S|100|7.350000||
B|IRE|20251223|10:10:40|S|100|7.350000||
B|LITE|20251223|10:10:40|S|5|384.891000||
B|QBTS|20251223|10:10:40|S|50|30.610000||
B|RKLB|20251223|10:10:40|S|100|75.910000||
B|RKLB|20251223|10:10:40|S|150|75.907000||
B|TSLA|20251223|10:10:40|S|100|486.865000||
B|VMO|20251223|10:10:40|S|116|9.580000||
B|ARKB|20251223|10:10:41|S|1|28.900000||
B|B|20251223|10:10:41|S|1|45.300000||
B|B|20251223|10:10:41|S|10|45.298600||
B|CCJ|20251223|10:10:41|S|2|93.570000||
B|NCLH|20251223|10:10:41|S|905|23.695000||
B|NOK|20251223|10:10:41|S|80|6.519300||
B|NVD|20251223|10:10:41|S|355|8.240000||
B|NVDA|20251223|10:10:41|S|50|184.355000||
B|QBTS|20251223|10:10:41|S|70|30.610000||
B|S|20251223|10:10:41|S|50|14.667400||
B|UUUU|20251223|10:10:41|S|40|15.300000||
B|DUOL|20251223|10:10:42|S|30|178.840000||
B|FJET|20251223|10:10:42|S|300|18.425000||
B|HOOD|20251223|10:10:42|S|2|117.788000||
B|NVDA|20251223|10:10:42|S|1|184.370000||
B|NVDA|20251223|10:10:42|S|10|184.385000||
B|NXT|20251223|10:10:42|S|100|89.960000||
B|OKLO|20251223|10:10:42|S|42|81.720000||
B|OKLO|20251223|10:10:42|S|200|81.694800||
B|OKLO|20251223|10:10:42|S|200|81.730000||
B|OKLO|20251223|10:10:42|S|800|81.760000||
B|OTLK|20251223|10:10:42|S|2000|1.880000||
B|SII|20251223|10:10:42|S|20|99.890000||
B|SOXL|20251223|10:10:42|S|3|42.575000||
B|TE|20251223|10:10:42|S|100|7.315000||
B|TIVC|20251223|10:10:42|S|100|2.310000||
B|ANEB|20251223|10:10:43|S|100|1.550000||
B|BSCR|20251223|10:10:43|S|1|19.690000||
B|LAC|20251223|10:10:43|S|500|4.845000||
B|QQQ|20251223|10:10:43|S|40|618.530000||
B|TSLA|20251223|10:10:43|S|46|486.850000||
B|TSLA|20251223|10:10:43|S|65|486.760000||
B|ZIM|20251223|10:10:43|S|79|21.190000||
B|ZIM|20251223|10:10:43|S|100|21.200000||
B|ZIM|20251223|10:10:43|S|111|21.200000||
B|AVGO|20251223|10:10:44|S|24|339.380000||
B|BMNR|20251223|10:10:44|S|100|29.244600||
B|CRML|20251223|10:10:44|S|34|8.698500||
B|CSIQ|20251223|10:10:44|S|100|25.120000||
B|ETHA|20251223|10:10:44|S|10|22.057100||
B|ETHA|20251223|10:10:44|S|150|22.057900||
B|OKLL|20251223|10:10:44|S|2|22.000000||
B|V|20251223|10:10:44|S|7|354.860000||
B|WDC|20251223|10:10:44|S|6|176.040000||
B|ZS|20251223|10:10:44|S|9|228.550400||
B|AMD|20251223|10:10:45|S|1|213.110000||
B|BMNU|20251223|10:10:45|S|1000|5.569800||
B|CGC|20251223|10:10:45|S|150|1.290000||
B|CNH|20251223|10:10:45|S|25|9.380000||
B|HIHO|20251223|10:10:45|S|10|2.017500||
B|HIHO|20251223|10:10:45|S|37|2.020000||
B|HIHO|20251223|10:10:45|S|440|2.020000||
B|LRCX|20251223|10:10:45|S|1|175.463700||
B|MSOX|20251223|10:10:45|S|1490|4.260000||
B|OKLO|20251223|10:10:45|S|40|81.720000||
B|ORCL|20251223|10:10:45|S|1|192.900000||
B|ORCL|20251223|10:10:45|S|4|192.900000||
B|RGTI|20251223|10:10:45|S|300|25.765000||
B|SOXL|20251223|10:10:45|S|9|42.560000||
B|EIX|20251223|10:10:46|S|30|60.665000||
B|GOOG|20251223|10:10:46|S|100|313.380000||
B|NVDA|20251223|10:10:46|S|400|184.385000||
B|ROST|20251223|10:10:46|S|10|179.640000||
B|SMCI|20251223|10:10:46|S|1|30.490000||
B|TLT|20251223|10:10:46|S|1|87.205000||
B|TQQQ|20251223|10:10:46|S|500|54.057300||
B|ZS|20251223|10:10:46|S|3|228.550400||
B|AMD|20251223|10:10:47|S|10|213.140000||
B|AVGO|20251223|10:10:47|S|1|339.365000||
B|BMNU|20251223|10:10:47|S|500|5.565000||
B|CRML|20251223|10:10:47|S|100|8.690000||
B|CRML|20251223|10:10:47|S|638|8.698400||
B|FRMI|20251223|10:10:47|S|38|8.350000||
B|IONQ|20251223|10:10:47|S|150|52.629100||
B|LRCX|20251223|10:10:47|S|50|175.400000||
B|MRK|20251223|10:10:47|S|5|104.640000||
B|MSTR|20251223|10:10:47|S|30|159.465000||
B|NOW|20251223|10:10:47|S|3|152.748500||
B|TQQQ|20251223|10:10:47|S|15|54.050000||
B|TSLA|20251223|10:10:47|S|100|486.890000||
B|TSLA|20251223|10:10:47|S|200|486.890000||
B|UUUU|20251223|10:10:47|S|300|15.280000||
B|ZIM|20251223|10:10:47|S|100|21.200000||
B|ZTS|20251223|10:10:47|S|100|122.630000||
B|ZTS|20251223|10:10:47|S|100|122.640000||
B|ZTS|20251223|10:10:47|S|100|122.860000||
B|ZTS|20251223|10:10:47|S|100|122.870000||
B|ZTS|20251223|10:10:47|S|100|122.870000||
B|ZTS|20251223|10:10:47|S|200|122.620000||
B|ZTS|20251223|10:10:47|S|400|122.640000||
B|AMZN|20251223|10:10:48|S|2|230.901000||
B|ATLX|20251223|10:10:48|S|300|4.920000||
B|CRCL|20251223|10:10:48|S|400|82.010000||
B|CRWD|20251223|10:10:48|S|30|475.180000||
B|HIHO|20251223|10:10:48|S|500|2.100000||
B|HOOD|20251223|10:10:48|S|22|117.757200||
B|NBIS|20251223|10:10:48|S|100|89.610000||
B|PLTR|20251223|10:10:48|S|10|192.980000||
B|TQQQ|20251223|10:10:48|S|251|54.057500||
B|UNH|20251223|10:10:48|S|9|325.370000||
B|ZIM|20251223|10:10:48|S|100|21.200000||
B|ZTS|20251223|10:10:48|S|100|122.610000||
B|CRDO|20251223|10:10:49|S|100|145.250000||
B|CRDO|20251223|10:10:49|S|121|145.260000||
B|CRDO|20251223|10:10:49|S|129|145.220000||
B|EOSE|20251223|10:10:49|S|25|12.147200||
B|FJET|20251223|10:10:49|S|25|18.425000||
B|FSLR|20251223|10:10:49|S|50|272.351000||
B|GLD|20251223|10:10:49|S|28|408.459500||
B|GLUE|20251223|10:10:49|S|29|16.780000||
B|MSTR|20251223|10:10:49|S|20|159.470000||
B|NBIS|20251223|10:10:49|S|10|89.602800||
B|NVDA|20251223|10:10:49|S|100|184.400000||
B|ORCL|20251223|10:10:49|S|30|192.840000||
B|AMD|20251223|10:10:50|S|50|213.140000||
B|ASTS|20251223|10:10:50|S|25|84.890000||
B|MRSN|20251223|10:10:50|S|100|28.965800||
B|MU|20251223|10:10:50|S|50|275.296800||
B|PLTR|20251223|10:10:50|S|50|192.960000||
B|RKLB|20251223|10:10:50|S|50|75.860000||
B|ROBN|20251223|10:10:50|S|400|61.550000||
B|RY|20251223|10:10:50|S|1|170.810000||
B|ZTS|20251223|10:10:50|S|7|122.850400||
B|AAOI|20251223|10:10:51|S|50|40.900000||
B|BRK/B|20251223|10:10:51|S|5|501.475000||
B|BWXT|20251223|10:10:51|S|100|178.611000||
B|CIFR|20251223|10:10:51|S|100|16.300000||
B|HYMC|20251223|10:10:51|S|50|26.300000||
B|MSTU|20251223|10:10:51|S|100|9.280000||
B|MSTU|20251223|10:10:51|S|1600|9.279100||
B|ORCL|20251223|10:10:51|S|30|192.790000||
B|POWL|20251223|10:10:51|S|30|334.520000||
B|TSLA|20251223|10:10:51|S|10|486.780000||
B|ZTS|20251223|10:10:51|S|100|122.610000||
B|AAOI|20251223|10:10:52|S|24|40.930000||
B|ARM|20251223|10:10:52|S|2|110.500000||
B|BBAI|20251223|10:10:52|S|100|6.285000||
B|BBAI|20251223|10:10:52|S|100|6.285000||
B|CRWV|20251223|10:10:52|S|13|79.870000||
B|ETHA|20251223|10:10:52|S|1300|22.050000||
B|GOOG|20251223|10:10:52|S|50|313.342000||
B|HUT|20251223|10:10:52|S|125|52.690000||
B|HUT|20251223|10:10:52|S|300|52.692000||
B|TSLA|20251223|10:10:52|S|78|486.890000||
B|WTTR|20251223|10:10:52|S|2|10.680400||
B|AMD|20251223|10:10:53|S|20|213.130000||
B|CONL|20251223|10:10:53|S|100|16.610000||
B|GLD|20251223|10:10:53|S|66|408.338300||
B|HUT|20251223|10:10:53|S|87|52.717900||
B|MU|20251223|10:10:53|S|43|275.275000||
B|ORCL|20251223|10:10:53|S|25|192.850000||
B|QSI|20251223|10:10:53|S|20|1.200000||
B|TEM|20251223|10:10:53|S|100|64.185000||
B|AMZN|20251223|10:10:54|S|100|230.870000||
B|BMNR|20251223|10:10:54|S|30|29.214500||
B|CRWG|20251223|10:10:54|S|30|3.639300||
B|CVNA|20251223|10:10:54|S|5|425.380000||
B|CVNA|20251223|10:10:54|S|100|425.300000||
B|GLDM|20251223|10:10:54|S|4|87.899300||
B|HOOD|20251223|10:10:54|S|10|117.685000||
B|QQQ|20251223|10:10:54|S|10|618.465000||
B|SPXL|20251223|10:10:54|S|3|224.080000||
B|ZIM|20251223|10:10:54|S|100|21.200000||
B|AMZN|20251223|10:10:55|S|200|230.850000||
B|ATAI|20251223|10:10:55|S|300|4.465000||
B|BLSH|20251223|10:10:55|S|200|42.800000||
B|BLSH|20251223|10:10:55|S|300|42.820000||
B|BMNR|20251223|10:10:55|S|10|29.219300||
B|BMNU|20251223|10:10:55|S|200|5.565000||
B|CVNA|20251223|10:10:55|S|30|425.200000||
B|DDOG|20251223|10:10:55|S|3|138.860000||
B|GGLL|20251223|10:10:55|S|100|96.490000||
B|META|20251223|10:10:55|S|1|661.990000||
B|MU|20251223|10:10:55|S|50|275.105000||
B|SNDK|20251223|10:10:55|S|4|237.650000||
B|TEM|20251223|10:10:55|S|20|64.220000||
B|TSLA|20251223|10:10:55|S|25|486.870000||
B|ZS|20251223|10:10:55|S|3|228.533500||
B|ZTS|20251223|10:10:55|S|100|122.610000||
B|IONQ|20251223|10:10:56|S|15|52.480000||
B|LITE|20251223|10:10:56|S|10|384.720000||
B|SNDK|20251223|10:10:56|S|25|237.650000||
B|SNDK|20251223|10:10:56|S|47|237.750000||
B|UMAC|20251223|10:10:56|S|100|12.480000||
B|BMR|20251223|10:10:57|S|400|2.040000||
B|GOOG|20251223|10:10:57|S|50|313.318200||
B|GTLB|20251223|10:10:57|S|10|37.489100||
B|QQQ|20251223|10:10:57|S|7|618.540000||
B|QQQ|20251223|10:10:57|S|33|618.530000||
B|QQQ|20251223|10:10:57|S|40|618.540000||
B|RKLB|20251223|10:10:57|S|30|75.790000||
B|ZIM|20251223|10:10:57|S|100|21.200000||
B|ZTS|20251223|10:10:57|S|100|122.630000||
B|AAPL|20251223|10:10:58|S|20|271.060000||
B|ACN|20251223|10:10:58|S|2|270.553200||
B|AVAV|20251223|10:10:58|S|24|256.070000||
B|GNL|20251223|10:10:58|S|2|8.277100||
B|HIHO|20251223|10:10:58|S|200|2.130000||
B|HIHO|20251223|10:10:58|S|700|2.120000||
B|NVDU|20251223|10:10:58|S|7|115.650000||
B|RKLX|20251223|10:10:58|S|20|54.620000||
B|TLT|20251223|10:10:58|S|100|87.210000||
B|ZIM|20251223|10:10:58|S|715|21.200000||
B|BITO|20251223|10:10:59|S|10|12.839800||
B|CRWV|20251223|10:10:59|S|20|79.770000||
B|DUOL|20251223|10:10:59|S|3|178.830000||
B|HUT|20251223|10:10:59|S|206|52.710000||
B|NVDA|20251223|10:10:59|S|50|184.400000||
B|ORCL|20251223|10:10:59|S|40|192.900000||
B|ORCL|20251223|10:10:59|S|60|192.890000||
B|ORCL|20251223|10:10:59|S|800|192.940000||
B|APP|20251223|10:11:00|S|100|714.020000||
B|BMNU|20251223|10:11:00|S|1000|5.579900||
B|CRWV|20251223|10:11:00|S|15|79.775000||
B|DIS|20251223|10:11:00|S|1|112.295000||
B|PLTR|20251223|10:11:00|S|5|193.105000||
B|RGTZ|20251223|10:11:00|S|100|17.060000||
B|USAS|20251223|10:11:00|S|100|5.660000||
B|VST|20251223|10:11:00|S|1|160.963800||
B|AMD|20251223|10:11:01|S|29|213.310000||
B|BMNR|20251223|10:11:01|S|104|29.258800||
B|BMNU|20251223|10:11:01|S|1700|5.580000||
B|BYND|20251223|10:11:01|S|928|0.980000||
B|CRWV|20251223|10:11:01|S|53|79.857900||
B|GM|20251223|10:11:01|S|1|83.005000||
B|GM|20251223|10:11:01|S|1|83.005000||
B|GM|20251223|10:11:01|S|3|83.005000||
B|GM|20251223|10:11:01|S|10|83.005000||
B|NBIS|20251223|10:11:01|S|5|89.620800||
B|TSLA|20251223|10:11:01|S|100|486.881600||
B|UAMY|20251223|10:11:01|S|50|6.218400||
B|ZS|20251223|10:11:01|S|3|228.684800||
B|ZTS|20251223|10:11:01|S|100|122.600000||
B|ADV|20251223|10:11:02|S|100|0.906100||
B|ASTS|20251223|10:11:02|S|50|84.870000||
B|CNM|20251223|10:11:02|S|20|53.520000||
B|CRDO|20251223|10:11:02|S|20|145.280000||
B|CRWV|20251223|10:11:02|S|100|79.860000||
B|NTR|20251223|10:11:02|S|100|63.490000||
B|OMCC|20251223|10:11:02|S|100|4.900000||
B|SUPV|20251223|10:11:02|S|3|12.112800||
B|WULF|20251223|10:11:02|S|36|12.605000||
B|A|20251223|10:11:03|S|110|138.340000||
B|BLOK|20251223|10:11:03|S|10|59.760000||
B|CRCL|20251223|10:11:03|S|120|81.880000||
B|HOOD|20251223|10:11:03|S|5|117.727800||
B|HUT|20251223|10:11:03|S|2|52.768700||
B|HUT|20251223|10:11:03|S|3|52.770000||
B|LIN|20251223|10:11:03|S|2|424.395000||
B|MRVL|20251223|10:11:03|S|25|85.300000||
B|MSTR|20251223|10:11:03|S|40|159.400000||
B|NBR|20251223|10:11:03|S|4|52.310000||
B|RGTZ|20251223|10:11:03|S|100|17.050000||
B|TQQQ|20251223|10:11:03|S|100|54.089300||
B|ZTS|20251223|10:11:03|S|100|122.600000||
B|AMD|20251223|10:11:04|S|800|213.380000||
B|GEV|20251223|10:11:04|S|10|657.580000||
B|HIHO|20251223|10:11:04|S|882|2.090000||
B|MARA|20251223|10:11:04|S|500|9.875000||
B|MPC|20251223|10:11:04|S|30|164.425000||
B|NEM|20251223|10:11:04|S|200|103.687000||
B|NVDA|20251223|10:11:04|S|100|184.475000||
B|PLTR|20251223|10:11:04|S|4|193.127700||
B|PLTR|20251223|10:11:04|S|5|193.130000||
B|RKLB|20251223|10:11:04|S|5|75.828000||
B|AAOI|20251223|10:11:05|S|12|40.970000||
B|AMD|20251223|10:11:05|S|30|213.346700||
B|ASTX|20251223|10:11:05|S|100|57.240000||
B|ASTX|20251223|10:11:05|S|200|57.160000||
B|ASTX|20251223|10:11:05|S|200|57.240000||
B|ASTX|20251223|10:11:05|S|200|57.250000||
B|CSIQ|20251223|10:11:05|S|500|25.109100||
B|DOW|20251223|10:11:05|S|3|22.859300||
B|FRO|20251223|10:11:05|S|100|21.335000||
B|ORCL|20251223|10:11:05|S|10|193.030000||
B|SLV|20251223|10:11:05|S|4|62.675000||
B|AMC|20251223|10:11:06|S|3|1.660000||
B|FIX|20251223|10:11:06|S|10|949.470000||
B|HUT|20251223|10:11:06|S|480|52.710000||
B|HYMC|20251223|10:11:06|S|20|26.050000||
B|MSTR|20251223|10:11:06|S|25|159.240000||
B|MSTR|20251223|10:11:06|S|100|159.260000||
B|SNDK|20251223|10:11:06|S|200|238.220000||
B|TQQQ|20251223|10:11:06|S|2|54.090000||
B|ZTS|20251223|10:11:06|S|100|122.545000||
B|ASPI|20251223|10:11:07|S|139|6.070000||
B|EOSE|20251223|10:11:07|S|100|12.145000||
B|IBIT|20251223|10:11:07|S|20|49.365000||
B|LITE|20251223|10:11:07|S|19|384.820000||
B|MSFT|20251223|10:11:07|S|6|485.980000||
B|RXRX|20251223|10:11:07|S|2600|4.265000||
B|SOXL|20251223|10:11:07|S|38|42.655000||
B|SOXL|20251223|10:11:07|S|138|42.660000||
B|SUPV|20251223|10:11:07|S|100|12.115000||
B|UNG|20251223|10:11:07|S|66|12.087300||
B|ACB|20251223|10:11:08|S|200|4.607500||
B|MOH|20251223|10:11:08|S|5|163.970000||
B|MSTR|20251223|10:11:08|S|94|159.295000||
B|MSTY|20251223|10:11:08|S|142|31.199100||
B|QBTS|20251223|10:11:08|S|100|30.620000||
B|SNDK|20251223|10:11:08|S|20|238.190000||
B|TQQQ|20251223|10:11:08|S|100|54.090000||
B|HIHO|20251223|10:11:09|S|379|2.080000||
B|HOOD|20251223|10:11:09|S|150|117.738000||
B|LMND|20251223|10:11:09|S|100|79.780000||
B|MKC|20251223|10:11:09|S|1|69.070000||
B|MSTR|20251223|10:11:09|S|100|159.310000||
B|ZIM|20251223|10:11:09|S|100|21.200000||
B|ALB|20251223|10:11:10|S|17|147.470000||
B|CAVA|20251223|10:11:10|S|1|57.160000||
B|GOOG|20251223|10:11:10|S|5|313.485000||
B|INFY|20251223|10:11:10|S|1|18.737500||
B|NBR|20251223|10:11:10|S|4|52.310000||
B|NVO|20251223|10:11:10|S|300|52.268000||
B|OKLO|20251223|10:11:10|S|200|81.590000||
B|TQQQ|20251223|10:11:10|S|100|54.110000||
B|TQQQ|20251223|10:11:10|S|900|54.100000||
B|ZIM|20251223|10:11:10|S|176|21.200000||
B|ZTS|20251223|10:11:10|S|100|122.525000||
B|D|20251223|10:11:11|S|34|57.700000||
B|FLNC|20251223|10:11:11|S|100|19.940000||
B|PLTR|20251223|10:11:11|S|46|193.160000||
B|RKLB|20251223|10:11:11|S|50|75.850000||
B|UUUU|20251223|10:11:11|S|63|15.307300||
B|AAOI|20251223|10:11:12|S|4|40.978600||
B|AEO|20251223|10:11:12|S|651|26.869100||
B|AMD|20251223|10:11:12|S|8|213.460000||
B|DXYZ|20251223|10:11:12|S|25|30.400000||
B|HIHO|20251223|10:11:12|S|435|2.070000||
B|IEUR|20251223|10:11:12|S|1|70.955000||
B|KNRX|20251223|10:11:12|S|3|1.350000||
B|LYB|20251223|10:11:12|S|50|42.870000||
B|ORCL|20251223|10:11:12|S|100|193.128000||
B|ORCL|20251223|10:11:12|S|100|193.130000||
B|ORCL|20251223|10:11:12|S|120|193.110000||
B|RDW|20251223|10:11:12|S|313|8.309300||
B|SANM|20251223|10:11:12|S|56|153.660000||
B|STLA|20251223|10:11:12|S|3|11.070700||
B|TE|20251223|10:11:12|S|25|7.233600||
B|TEM|20251223|10:11:12|S|50|64.229500||
B|BABA|20251223|10:11:13|S|50|149.680000||
B|BLMN|20251223|10:11:13|S|600|6.565500||
B|FLY|20251223|10:11:13|S|192|26.600000||
B|JBL|20251223|10:11:13|S|10|232.160000||
B|LGN|20251223|10:11:13|S|16|44.000000||
B|MSOX|20251223|10:11:13|S|1000|4.298800||
B|NOW|20251223|10:11:13|S|3|152.630000||
B|ORCL|20251223|10:11:13|S|100|193.120000||
B|UNH|20251223|10:11:13|S|15|325.415000||
B|ZM|20251223|10:11:13|S|1|88.340000||
B|ZS|20251223|10:11:13|S|3|229.013100||
B|ZS|20251223|10:11:13|S|3|229.013100||
B|ZS|20251223|10:11:13|S|3|229.013100||
B|ZTS|20251223|10:11:13|S|100|122.470000||
B|BBAI|20251223|10:11:14|S|200|6.300000||
B|BMNR|20251223|10:11:14|S|20|29.290000||
B|FDVV|20251223|10:11:14|S|1|56.685500||
B|FURY|20251223|10:11:14|S|800|0.640000||
B|HIHO|20251223|10:11:14|S|700|2.090000||
B|HUT|20251223|10:11:14|S|5|52.778000||
B|RXRX|20251223|10:11:14|S|2600|4.270000||
B|TQQQ|20251223|10:11:14|S|2|54.090000||
B|AAOI|20251223|10:11:15|S|200|40.970000||
B|AMD|20251223|10:11:15|S|5|213.346700||
B|ASTS|20251223|10:11:15|S|474|84.660000||
B|CRWV|20251223|10:11:15|S|20|79.825000||
B|MAMO|20251223|10:11:15|S|30|3.990000||
B|NBIS|20251223|10:11:15|S|10|89.587600||
B|NBIS|20251223|10:11:15|S|100|89.580000||
B|QQQ|20251223|10:11:15|S|5|618.509500||
B|SOUN|20251223|10:11:15|S|2|10.855000||
B|TSLL|20251223|10:11:15|S|5|22.495000||
B|CRWV|20251223|10:11:16|S|30|79.840000||
B|CRWV|20251223|10:11:16|S|33|79.830000||
B|LAD|20251223|10:11:16|S|50|342.250000||
B|MNDY|20251223|10:11:16|S|1|144.520000||
B|MSTR|20251223|10:11:16|S|55|159.210000||
B|PAAS|20251223|10:11:16|S|4|53.090000||
B|SOXL|20251223|10:11:16|S|2234|42.609600||
B|TSM|20251223|10:11:16|S|3|293.245000||
B|Z|20251223|10:11:16|S|13|68.249700||
B|AVGO|20251223|10:11:17|S|30|338.920000||
B|BMNR|20251223|10:11:17|S|100|29.255000||
B|BROS|20251223|10:11:17|S|200|62.997300||
B|CVNA|20251223|10:11:17|S|50|425.380000||
B|DJTU|20251223|10:11:17|S|1|4.895000||
B|GWRE|20251223|10:11:17|S|4|204.750000||
B|HOOD|20251223|10:11:17|S|50|117.560000||
B|MELI|20251223|10:11:17|S|3|1992.215000||
B|MSTR|20251223|10:11:17|S|36|159.070000||
B|OCG|20251223|10:11:17|S|800|0.101001||
B|PRCT|20251223|10:11:17|S|45|32.890000||
B|SQQQ|20251223|10:11:17|S|70|68.508600||
B|TSLA|20251223|10:11:17|S|100|486.332600||
B|ZTS|20251223|10:11:17|S|5|122.831900||
B|ABCL|20251223|10:11:18|S|200|3.760000||
B|ABCL|20251223|10:11:18|S|400|3.755000||
B|AMPX|20251223|10:11:18|S|200|8.579100||
B|CDE|20251223|10:11:18|S|100|18.340000||
B|EQNR|20251223|10:11:18|S|10|22.965000||
B|GDXY|20251223|10:11:18|S|200|16.751000||
B|KULR|20251223|10:11:18|S|500|3.499000||
B|LC|20251223|10:11:18|S|10|19.950000||
B|MSTR|20251223|10:11:18|S|42|159.125000||
B|NVO|20251223|10:11:18|S|5|52.265000||
B|NVO|20251223|10:11:18|S|50|52.260700||
B|SEZL|20251223|10:11:18|S|10|72.140000||
B|TQQQ|20251223|10:11:18|S|900|54.022100||
B|TSLA|20251223|10:11:18|S|11|486.470000||
B|TSLA|20251223|10:11:18|S|89|486.440000||
B|VYM|20251223|10:11:18|S|1|144.089300||
B|BMNU|20251223|10:11:19|S|10547|5.579800||
B|CRCL|20251223|10:11:19|S|2|81.898400||
B|CVNA|20251223|10:11:19|S|100|425.040000||
B|ETHA|20251223|10:11:19|S|150|22.037400||
B|FISV|20251223|10:11:19|S|100|68.040000||
B|FISV|20251223|10:11:19|S|836|68.045300||
B|IBIT|20251223|10:11:19|S|9|49.345000||
B|MSTR|20251223|10:11:19|S|100|159.080000||
B|NBIS|20251223|10:11:19|S|30|89.370000||
B|NBIS|20251223|10:11:19|S|50|89.407800||
B|NVS|20251223|10:11:19|S|1|139.815000||
B|ORCL|20251223|10:11:19|S|40|192.910000||
B|ORCL|20251223|10:11:19|S|145|192.940000||
B|RKLB|20251223|10:11:19|S|53|75.610000||
B|SPY|20251223|10:11:19|S|10|684.730700||
B|ZM|20251223|10:11:19|S|4|88.340000||
B|GLD|20251223|10:11:20|S|10|408.400000||
B|MSTU|20251223|10:11:20|S|7|9.249400||
B|PL|20251223|10:11:20|S|43|20.537300||
B|PLTR|20251223|10:11:20|S|10|192.870000||
B|QBTS|20251223|10:11:20|S|198|30.600800||
B|RKLB|20251223|10:11:20|S|1000|75.690000||
B|TSLA|20251223|10:11:20|S|50|486.410000||
B|ZIM|20251223|10:11:20|S|142|21.195000||
B|CIB|20251223|10:11:21|S|16|63.620000||
B|ELF|20251223|10:11:21|S|1|76.910000||
B|ETHA|20251223|10:11:21|S|200|22.040000||
B|HIHO|20251223|10:11:21|S|313|2.110000||
B|HIHO|20251223|10:11:21|S|326|2.110000||
B|MU|20251223|10:11:21|S|200|274.854300||
B|PAAS|20251223|10:11:21|S|1|53.070000||
B|PCLA|20251223|10:11:21|E|9000|0.265100||
B|PLTR|20251223|10:11:21|S|50|192.870000||
B|PTIR|20251223|10:11:21|S|100|33.225000||
B|TSLA|20251223|10:11:21|S|25|486.370000||
B|TSLA|20251223|10:11:21|S|25|486.373400||
B|TSLA|20251223|10:11:21|S|100|486.440000||
B|TSLA|20251223|10:11:21|S|800|486.370000||
B|TSLL|20251223|10:11:21|S|200|22.490000||
B|TSLL|20251223|10:11:21|S|600|22.490000||
B|TSLL|20251223|10:11:21|S|700|22.489600||
B|ADV|20251223|10:11:22|S|100|0.905700||
B|BITO|20251223|10:11:22|S|1|12.830000||
B|BMNU|20251223|10:11:22|S|4|5.570000||
B|BMNU|20251223|10:11:22|S|3000|5.579800||
B|BNDW|20251223|10:11:22|S|1|68.658500||
B|GOOG|20251223|10:11:22|S|50|313.247400||
B|HIHO|20251223|10:11:22|S|275|2.110000||
B|IONQ|20251223|10:11:22|S|45|52.480000||
B|MU|20251223|10:11:22|S|4|274.780000||
B|NVO|20251223|10:11:22|S|130|52.208000||
B|RCAT|20251223|10:11:22|S|100|9.480000||
B|ROST|20251223|10:11:22|S|50|179.730000||
B|S|20251223|10:11:22|S|1000|14.665000||
B|W|20251223|10:11:22|S|20|100.320000||
B|W|20251223|10:11:22|S|20|100.320000||
B|ZS|20251223|10:11:22|S|3|228.551000||
B|CLS|20251223|10:11:23|S|1|304.750000||
B|COIN|20251223|10:11:23|S|13|239.657000||
B|CWVX|20251223|10:11:23|S|200|27.625000||
B|DUOL|20251223|10:11:23|S|2|178.560000||
B|GOOG|20251223|10:11:23|S|10|313.300000||
B|HIHO|20251223|10:11:23|S|1000|2.109000||
B|INTC|20251223|10:11:23|S|80|36.160000||
B|INTC|20251223|10:11:23|S|200|36.159400||
B|MUU|20251223|10:11:23|S|50|93.760000||
B|NBIS|20251223|10:11:23|S|330|89.180000||
B|NSA|20251223|10:11:23|S|1|27.740000||
B|ONDS|20251223|10:11:23|S|100|9.215000||
B|TQQQ|20251223|10:11:23|S|1|53.969300||
B|ABT|20251223|10:11:24|S|1|125.035000||
B|AMD|20251223|10:11:24|S|100|212.850000||
B|ARCC|20251223|10:11:24|S|6|19.915000||
B|CRCL|20251223|10:11:24|S|800|81.830000||
B|CRWV|20251223|10:11:24|S|5|79.558000||
B|CRWV|20251223|10:11:24|S|5|79.560000||
B|ETHA|20251223|10:11:24|S|4|22.028100||
B|INTC|20251223|10:11:24|S|100|36.140700||
B|IOT|20251223|10:11:24|S|20|36.944100||
B|META|20251223|10:11:24|S|1|660.770000||
B|MSTR|20251223|10:11:24|S|100|159.054100||
B|NBIS|20251223|10:11:24|S|50|89.205000||
B|ORCL|20251223|10:11:24|S|34|192.720000||
B|PLTR|20251223|10:11:24|S|50|192.700000||
B|QQQ|20251223|10:11:24|S|1|618.149300||
B|QQQ|20251223|10:11:24|S|4|618.139300||
B|RXRX|20251223|10:11:24|S|28|4.260000||
B|TSLA|20251223|10:11:24|S|20|486.310000||
B|TSM|20251223|10:11:24|S|20|293.015000||
B|USAR|20251223|10:11:24|S|100|14.040000||
B|CRWV|20251223|10:11:25|S|101|79.567800||
B|PATH|20251223|10:11:25|S|30|15.810700||
B|PLTR|20251223|10:11:25|S|10|192.670000||
B|QQQ|20251223|10:11:25|S|11|618.139300||
B|SNDK|20251223|10:11:25|S|5|236.730000||
B|TQQQ|20251223|10:11:25|S|2|53.965000||
B|TQQQ|20251223|10:11:25|S|400|53.965000||
B|TSLA|20251223|10:11:25|S|50|486.380000||
B|TSLL|20251223|10:11:25|S|600|22.475000||
B|TSLL|20251223|10:11:25|S|1000|22.475000||
B|U|20251223|10:11:25|S|6|44.700000||
B|USFR|20251223|10:11:25|S|1481|50.425000||
B|AMD|20251223|10:11:26|S|2|212.800000||
B|AVGO|20251223|10:11:26|S|50|338.860000||
B|BMNR|20251223|10:11:26|S|50|29.210000||
B|BULL|20251223|10:11:26|S|100|8.420000||
B|EOSE|20251223|10:11:26|S|600|12.105000||
B|LABU|20251223|10:11:26|S|5|173.060000||
B|MSTR|20251223|10:11:26|S|32|159.030000||
B|PALI|20251223|10:11:26|S|2000|2.080000||
B|RKLB|20251223|10:11:26|S|100|75.380000||
B|SLV|20251223|10:11:26|S|100|62.630000||
B|SOFI|20251223|10:11:26|S|50|26.970000||
B|SOXL|20251223|10:11:26|S|13|42.485000||
B|TQQQ|20251223|10:11:26|S|2|53.955000||
B|ZM|20251223|10:11:26|S|2|88.290000||
B|ZM|20251223|10:11:26|S|10|88.310000||
B|ZM|20251223|10:11:26|S|25|88.310000||
B|ZM|20251223|10:11:26|S|50|88.310000||
B|BMNU|20251223|10:11:27|S|89|5.559700||
B|CVNA|20251223|10:11:27|S|40|425.070000||
B|CVNA|20251223|10:11:27|S|50|425.000000||
B|ETHA|20251223|10:11:27|S|300|22.030000||
B|HOOD|20251223|10:11:27|S|45|117.401400||
B|MSTR|20251223|10:11:27|S|100|159.073400||
B|NVO|20251223|10:11:27|S|5|52.207400||
B|PCLA|20251223|10:11:27|S|100|0.268700||
B|PEP|20251223|10:11:27|S|1|144.510000||
B|PLTR|20251223|10:11:27|S|15|192.640000||
B|QQQ|20251223|10:11:27|S|4|618.119300||
B|QQQ|20251223|10:11:27|S|7|618.115000||
B|UVXY|20251223|10:11:27|S|10|36.950000||
B|ARM|20251223|10:11:28|S|1|110.570000||
B|BMNU|20251223|10:11:28|S|100|5.559700||
B|CIEN|20251223|10:11:28|S|26|238.490000||
B|ETHA|20251223|10:11:28|S|300|22.030000||
B|HYMC|20251223|10:11:28|S|10|25.857200||
B|NCLH|20251223|10:11:28|S|100|23.729300||
B|ORCL|20251223|10:11:28|S|70|192.675000||
B|PAAS|20251223|10:11:28|S|700|53.080000||
B|QQQ|20251223|10:11:28|S|100|618.149300||
B|RDW|20251223|10:11:28|S|200|8.245000||
B|RKLB|20251223|10:11:28|S|100|75.360000||
B|VWO|20251223|10:11:28|S|2|53.345500||
B|ZTS|20251223|10:11:28|S|1|122.635000||
B|AVGO|20251223|10:11:29|S|27|338.822500||
B|AXTI|20251223|10:11:29|S|107|14.440000||
B|HIHO|20251223|10:11:29|S|200|2.110000||
B|KVYO|20251223|10:11:29|S|20|31.986800||
B|LABU|20251223|10:11:29|S|5|173.271000||
B|LYB|20251223|10:11:29|S|2|42.850900||
B|LYB|20251223|10:11:29|S|20|42.860000||
B|MO|20251223|10:11:29|S|6|58.655000||
B|SLV|20251223|10:11:29|S|112|62.669300||
B|SMR|20251223|10:11:29|S|100|15.965000||
B|TQQQ|20251223|10:11:29|S|2|53.989300||
B|TQQQ|20251223|10:11:29|S|900|53.975000||
B|TTWO|20251223|10:11:29|S|1|248.055000||
B|URBN|20251223|10:11:29|S|1|78.495000||
B|ARM|20251223|10:11:30|S|5|110.598200||
B|CRWV|20251223|10:11:30|S|5|79.480000||
B|HIHO|20251223|10:11:30|S|5|2.090000||
B|MO|20251223|10:11:30|S|1|58.659300||
B|TQQQ|20251223|10:11:30|S|1|53.999300||
B|AAPL|20251223|10:11:31|S|13|271.030000||
B|ASTS|20251223|10:11:31|S|10|84.350000||
B|DIS|20251223|10:11:31|S|1|112.160000||
B|HOOW|20251223|10:11:31|S|3|50.740000||
B|ORCL|20251223|10:11:31|S|14|192.810000||
B|RSP|20251223|10:11:31|S|20|192.886400||
B|SBET|20251223|10:11:31|S|8|9.200000||
B|SNDK|20251223|10:11:31|S|80|237.500000||
B|SNDK|20251223|10:11:31|S|120|237.490000||
B|VRT|20251223|10:11:31|S|1|163.160000||
B|CRWV|20251223|10:11:32|S|100|79.515000||
B|GRRR|20251223|10:11:32|S|3|11.870000||
B|HOOD|20251223|10:11:32|S|1|117.478800||
B|IBIT|20251223|10:11:32|S|501|49.338100||
B|PLTR|20251223|10:11:32|S|170|192.720000||
B|RKLB|20251223|10:11:32|S|64|75.350000||
B|RKLB|20251223|10:11:32|S|250|75.370000||
B|RKLB|20251223|10:11:32|S|800|75.360000||
B|RXRX|20251223|10:11:32|S|100|4.255000||
B|VST|20251223|10:11:32|S|25|161.003100||
B|ADV|20251223|10:11:33|S|100|0.905500||
B|ASTS|20251223|10:11:33|S|10|84.350000||
B|CDE|20251223|10:11:33|S|26|18.290000||
B|CRWV|20251223|10:11:33|S|4|79.520000||
B|DG|20251223|10:11:33|S|106|135.350000||
B|DOW|20251223|10:11:33|S|100|22.855000||
B|MSTX|20251223|10:11:33|S|1|4.265000||
B|NVO|20251223|10:11:33|S|50|52.287400||
B|QQQ|20251223|10:11:33|S|200|618.267100||
B|TSLQ|20251223|10:11:33|S|436|15.589800||
B|UAMY|20251223|10:11:33|S|75|6.159300||
B|WBD|20251223|10:11:33|S|60|28.910000||
B|ARKX|20251223|10:11:34|S|11|29.910000||
B|MSTR|20251223|10:11:34|S|42|159.090000||
B|MSTR|20251223|10:11:34|S|100|159.093100||
B|NBIS|20251223|10:11:34|S|2|89.200000||
B|NBR|20251223|10:11:34|S|4|52.310000||
B|PYPL|20251223|10:11:34|S|25|59.465000||
B|PYPL|20251223|10:11:34|S|25|59.465000||
B|STNE|20251223|10:11:34|S|25|15.012700||
B|CVNA|20251223|10:11:35|S|5|425.285000||
B|GLD|20251223|10:11:35|S|1|408.160000||
B|LITE|20251223|10:11:35|S|2|384.235000||
B|LTBR|20251223|10:11:35|S|200|14.860000||
B|MSFT|20251223|10:11:35|S|2|485.990000||
B|MSTR|20251223|10:11:35|S|60|159.082800||
B|NVO|20251223|10:11:35|S|300|52.282600||
B|QQQ|20251223|10:11:35|S|50|618.280000||
B|SGOV|20251223|10:11:35|S|38|100.295000||
B|ZTS|20251223|10:11:35|S|11|122.855200||
B|CHKP|20251223|10:11:36|S|3|190.740000||
B|EQT|20251223|10:11:36|S|9|53.760000||
B|HOOD|20251223|10:11:36|S|6|117.498600||
B|IMSR|20251223|10:11:36|S|100|7.086600||
B|MSTR|20251223|10:11:36|S|1|159.090500||
B|NFLX|20251223|10:11:36|S|170|93.015000||
B|QBTX|20251223|10:11:36|S|100|46.250000||
B|RKLX|20251223|10:11:36|S|80|53.890000||
B|TSLQ|20251223|10:11:36|S|100|15.579900||
B|Z|20251223|10:11:36|S|11|68.215200||
B|BIYA|20251223|10:11:37|E|1|0.160300||
B|BMNZ|20251223|10:11:37|S|100|20.780000||
B|BMNZ|20251223|10:11:37|S|100|20.780000||
B|BMNZ|20251223|10:11:37|S|100|20.780000||
B|CRWV|20251223|10:11:37|S|200|79.460000||
B|GLD|20251223|10:11:37|S|17|408.110000||
B|GLD|20251223|10:11:37|S|400|408.120000||
B|HIHO|20251223|10:11:37|S|535|2.110000||
B|IBIT|20251223|10:11:37|S|200|49.335000||
B|IBIT|20251223|10:11:37|S|253|49.338200||
B|INTC|20251223|10:11:37|S|200|36.155000||
B|LITE|20251223|10:11:37|S|60|383.860000||
B|MRVL|20251223|10:11:37|S|100|85.179000||
B|MSFT|20251223|10:11:37|S|8|485.955000||
B|MU|20251223|10:11:37|S|496|274.630000||
B|NVDA|20251223|10:11:37|S|200|184.470000||
B|SLV|20251223|10:11:37|S|115|62.659300||
B|TSLA|20251223|10:11:37|S|22|486.473100||
B|TSLA|20251223|10:11:37|S|23|486.470000||
B|ZTS|20251223|10:11:37|S|100|122.777100||
B|ARM|20251223|10:11:38|S|2|110.580000||
B|BITO|20251223|10:11:38|S|32|12.835000||
B|BMNR|20251223|10:11:38|S|100|29.230000||
B|BMNR|20251223|10:11:38|S|300|29.230000||
B|BMNU|20251223|10:11:38|S|1|5.560000||
B|BMNU|20251223|10:11:38|S|200|5.565000||
B|HIHO|20251223|10:11:38|S|700|2.100000||
B|MU|20251223|10:11:38|S|378|274.706200||
B|TQQQ|20251223|10:11:38|S|1|53.979300||
B|APLD|20251223|10:11:39|S|10|26.520000||
B|FSLR|20251223|10:11:39|S|13|272.335000||
B|KMB|20251223|10:11:39|S|5|99.725000||
B|MSTR|20251223|10:11:39|S|4|159.088000||
B|MSTR|20251223|10:11:39|S|34|159.040000||
B|POET|20251223|10:11:39|S|31|7.287600||
B|UL|20251223|10:11:39|S|37|65.660000||
B|INTC|20251223|10:11:40|S|4|36.155000||
B|OPEN|20251223|10:11:40|S|60|6.315000||
B|ORCL|20251223|10:11:40|S|3|192.800000||
B|ORCL|20251223|10:11:40|S|64|192.800000||
B|SNDK|20251223|10:11:40|S|47|237.450000||
B|TFLO|20251223|10:11:40|S|111|50.410000||
B|CDE|20251223|10:11:41|S|100|18.285000||
B|CDE|20251223|10:11:41|S|100|18.300000||
B|COIN|20251223|10:11:41|S|30|240.020000||
B|CRML|20251223|10:11:41|S|100|8.600000||
B|LITE|20251223|10:11:41|S|65|383.820000||
B|NBR|20251223|10:11:41|S|4|52.310000||
B|RKLB|20251223|10:11:41|S|200|75.327500||
B|SOC|20251223|10:11:41|S|1|8.090000||
B|AFRM|20251223|10:11:42|S|91|76.240000||
B|AFRM|20251223|10:11:42|S|100|76.255000||
B|CRCL|20251223|10:11:42|S|72|81.710500||
B|CSIQ|20251223|10:11:42|S|698|25.130000||
B|DOCS|20251223|10:11:42|S|2|43.982000||
B|IDA|20251223|10:11:42|S|20|126.700000||
B|ORCL|20251223|10:11:42|S|3|192.800000||
B|TLT|20251223|10:11:42|S|5|87.210000||
B|UPST|20251223|10:11:42|S|36|48.155000||
B|UPST|20251223|10:11:42|S|48|48.140000||
B|GOOGL|20251223|10:11:43|S|10|311.895000||
B|HUT|20251223|10:11:43|S|30|52.470000||
B|HUT|20251223|10:11:43|S|100|52.460000||
B|QS|20251223|10:11:43|S|25|11.370000||
B|RXRX|20251223|10:11:43|S|30|4.259700||
B|TEVA|20251223|10:11:43|S|25|31.257300||
B|TQQQ|20251223|10:11:43|S|300|53.960000||
B|AMD|20251223|10:11:44|S|181|212.880000||
B|AZI|20251223|10:11:44|S|100|3.180000||
B|CETX|20251223|10:11:44|S|40|2.485000||
B|COIN|20251223|10:11:44|S|10|239.905000||
B|FTNT|20251223|10:11:44|S|100|80.440000||
B|HIHO|20251223|10:11:44|S|200|2.090000||
B|MSTR|20251223|10:11:44|S|39|159.010000||
B|ORCL|20251223|10:11:44|S|10|192.676500||
B|PALL|20251223|10:11:44|S|5|167.081600||
B|QQQ|20251223|10:11:44|S|7|618.140000||
B|QQQ|20251223|10:11:44|S|100|618.139200||
B|RKLB|20251223|10:11:44|S|200|75.250000||
B|SCCO|20251223|10:11:44|S|30|147.120000||
B|SPYI|20251223|10:11:44|S|4|53.155500||
B|TQQQ|20251223|10:11:44|S|1|53.960000||
B|TSDD|20251223|10:11:44|S|8|7.250000||
B|AMZN|20251223|10:11:45|S|1|230.760000||
B|FSLR|20251223|10:11:45|S|7|272.075000||
B|FSLR|20251223|10:11:45|S|13|272.130000||
B|HOOD|20251223|10:11:45|S|1|117.396300||
B|INTC|20251223|10:11:45|S|400|36.135000||
B|RKLB|20251223|10:11:45|S|5|75.290000||
B|RKLB|20251223|10:11:45|S|10|75.260000||
B|RKLB|20251223|10:11:45|S|10|75.260000||
B|RKLB|20251223|10:11:45|S|200|75.250000||
B|SPCE|20251223|10:11:45|S|1|3.635000||
B|TQQQ|20251223|10:11:45|S|200|53.940000||
B|ZENA|20251223|10:11:45|S|100|3.969200||
B|BABA|20251223|10:11:46|S|88|149.570000||
B|CDE|20251223|10:11:46|S|100|18.290000||
B|ETHA|20251223|10:11:46|S|200|22.030000||
B|ETHA|20251223|10:11:46|S|277|22.029400||
B|GLXY|20251223|10:11:46|S|120|24.370000||
B|GLXY|20251223|10:11:46|S|300|24.360000||
B|MSTR|20251223|10:11:46|S|38|158.940000||
B|MSTR|20251223|10:11:46|S|100|158.943400||
B|MU|20251223|10:11:46|S|100|274.634700||
B|NFLX|20251223|10:11:46|S|8|92.997500||
B|NVO|20251223|10:11:46|S|12|52.217300||
B|ONDS|20251223|10:11:46|S|50|9.192500||
B|ONDS|20251223|10:11:46|S|50|9.192500||
B|ONDS|20251223|10:11:46|S|50|9.192500||
B|PLTR|20251223|10:11:46|S|5|192.590000||
B|PLTU|20251223|10:11:46|S|2|86.790000||
B|RKLB|20251223|10:11:46|S|100|75.241900||
B|SGOV|20251223|10:11:46|S|1|100.295000||
B|COIN|20251223|10:11:47|S|50|239.900000||
B|CRM|20251223|10:11:47|S|1|261.250000||
B|HOOD|20251223|10:11:47|S|10|117.395000||
B|MNMD|20251223|10:11:47|S|20|14.160000||
B|MSTR|20251223|10:11:47|S|34|158.930000||
B|RKLB|20251223|10:11:47|S|200|75.255000||
B|TSLA|20251223|10:11:47|S|40|486.305000||
B|ORBS|20251223|10:11:48|S|900|1.995000||
B|SMCI|20251223|10:11:48|S|60|30.425000||
B|SOXL|20251223|10:11:48|S|10|42.500000||
B|BMNR|20251223|10:11:49|S|100|29.180000||
B|GDX|20251223|10:11:49|S|500|88.879300||
B|GLD|20251223|10:11:49|S|10|408.110000||
B|TQQQ|20251223|10:11:49|S|1|53.960000||
B|TSLL|20251223|10:11:49|S|75|22.485000||
B|BITO|20251223|10:11:50|S|11|12.820000||
B|BLSH|20251223|10:11:50|S|2|42.630000||
B|GOOGL|20251223|10:11:50|S|2|311.940000||
B|KO|20251223|10:11:50|S|400|70.065000||
B|SPPP|20251223|10:11:50|S|300|18.255000||
B|STRL|20251223|10:11:50|S|2|307.753500||
B|TQQQ|20251223|10:11:50|S|200|53.950000||
B|ZS|20251223|10:11:50|S|6|228.506000||
B|AMD|20251223|10:11:51|S|25|212.860000||
B|AMZU|20251223|10:11:51|S|15|35.038100||
B|BK|20251223|10:11:51|S|3|117.735000||
B|BMNU|20251223|10:11:51|S|6|5.540000||
B|CRWU|20251223|10:11:51|S|2|6.597300||
B|HIMS|20251223|10:11:51|S|20|34.150000||
B|RR|20251223|10:11:51|S|100|3.380000||
B|TSLA|20251223|10:11:51|S|100|486.380000||
B|TSLQ|20251223|10:11:51|S|82|15.589700||
B|EAT|20251223|10:11:52|S|62|147.270000||
B|GOOGL|20251223|10:11:52|S|10|311.950000||
B|NNE|20251223|10:11:52|S|134|32.220000||
B|O|20251223|10:11:52|S|5|56.585000||
B|SOXS|20251223|10:11:52|S|39|3.109600||
B|TQQQ|20251223|10:11:52|S|500|53.947300||
B|U|20251223|10:11:52|S|1|44.630000||
B|CRWV|20251223|10:11:53|S|2|79.180000||
B|JPST|20251223|10:11:53|S|1|50.699300||
B|PFE|20251223|10:11:53|S|1|25.174500||
B|RIVN|20251223|10:11:53|S|100|21.195000||
B|TSLA|20251223|10:11:53|S|5|486.282600||
B|TSLA|20251223|10:11:53|S|6|486.280000||
B|TSLA|20251223|10:11:53|S|6|486.282600||
B|VDIG|20251223|10:11:53|S|1|61.534500||
B|WRD|20251223|10:11:53|S|100|8.865000||
B|BITO|20251223|10:11:54|S|300|12.819700||
B|EDN|20251223|10:11:54|S|100|31.491000||
B|GLD|20251223|10:11:54|S|24|408.128000||
B|SLV|20251223|10:11:54|S|2|62.649300||
B|TQQQ|20251223|10:11:54|S|100|53.960000||
B|UNH|20251223|10:11:54|S|5|325.320000||
B|ABNB|20251223|10:11:55|S|100|135.890000||
B|APP|20251223|10:11:55|S|15|712.170000||
B|BMNZ|20251223|10:11:55|S|200|20.870000||
B|BMNZ|20251223|10:11:55|S|600|20.870000||
B|CIGI|20251223|10:11:55|S|1|147.690000||
B|CP|20251223|10:11:55|S|6|74.480000||
B|GDXU|20251223|10:11:55|S|100|276.009000||
B|MSTX|20251223|10:11:55|S|16|4.250000||
B|NUKK|20251223|10:11:55|S|200|4.619100||
B|PDD|20251223|10:11:55|S|5|111.555000||
B|AMTM|20251223|10:11:56|S|50|29.380000||
B|BBSI|20251223|10:11:56|S|87|36.190000||
B|BNDX|20251223|10:11:56|S|5|48.299300||
B|ECDA|20251223|10:11:56|E|1|0.157700||
B|SLV|20251223|10:11:56|S|3|62.639300||
B|TQQQ|20251223|10:11:56|S|1|53.940000||
B|C|20251223|10:11:57|S|100|119.170000||
B|CRCG|20251223|10:11:57|S|20|2.755000||
B|NIQ|20251223|10:11:57|S|4|16.650000||
B|QQQ|20251223|10:11:57|S|40|618.015000||
B|RBLX|20251223|10:11:57|S|5|80.600000||
B|RKT|20251223|10:11:57|S|75|18.779300||
B|RXRX|20251223|10:11:57|S|2600|4.255000||
B|RXRX|20251223|10:11:57|S|3900|4.255000||
B|SLV|20251223|10:11:57|S|1|62.637300||
B|VEA|20251223|10:11:57|S|1|62.475000||
B|VYMI|20251223|10:11:57|S|277|90.014500||
B|CRWV|20251223|10:11:58|S|100|79.121000||
B|FNGU|20251223|10:11:58|S|144|25.760000||
B|ORCL|20251223|10:11:58|S|10|192.370000||
B|PBR/A|20251223|10:11:58|S|5|11.247300||
B|SANM|20251223|10:11:58|S|100|153.260000||
B|SANM|20251223|10:11:58|S|200|153.560000||
B|SOXL|20251223|10:11:58|S|10|42.450000||
B|TSLA|20251223|10:11:58|S|100|486.110000||
B|BMNU|20251223|10:11:59|S|50|5.535000||
B|CDE|20251223|10:11:59|S|19|18.305000||
B|CVNA|20251223|10:11:59|S|5|424.280000||
B|IONZ|20251223|10:11:59|S|551|17.399800||
B|LITE|20251223|10:11:59|S|7|383.170000||
B|MPW|20251223|10:11:59|S|1|5.010000||
B|MU|20251223|10:11:59|S|1|274.379500||
B|SOXL|20251223|10:11:59|S|200|42.444500||
B|SPYM|20251223|10:11:59|S|2|80.775000||
B|TENX|20251223|10:11:59|S|157|12.680000||
B|UUUU|20251223|10:11:59|S|20|15.229100||
B|APLD|20251223|10:12:00|S|20|26.400000||
B|B|20251223|10:12:00|S|100|45.210000||
B|BITO|20251223|10:12:00|S|32|12.819700||
B|HIHO|20251223|10:12:00|S|35|2.090000||
B|OKLO|20251223|10:12:00|S|46|81.360000||
B|OKLO|20251223|10:12:00|S|400|81.340000||
B|TSLA|20251223|10:12:00|S|31|486.072700||
B|UAMY|20251223|10:12:00|S|50|6.159400||
B|BITO|20251223|10:12:01|S|3|12.810000||
B|CLSK|20251223|10:12:01|S|270|11.765000||
B|COHR|20251223|10:12:01|S|1|189.190000||
B|CRS|20251223|10:12:01|S|20|334.290000||
B|MSFT|20251223|10:12:01|S|11|485.750000||
B|QBTS|20251223|10:12:01|S|12|30.390000||
B|RGTI|20251223|10:12:01|S|84|25.635000||
B|SGOV|20251223|10:12:01|S|200|100.295000||
B|SOXL|20251223|10:12:01|S|10|42.460000||
B|TQQQ|20251223|10:12:01|S|1|53.940000||
B|TSLA|20251223|10:12:01|S|46|486.143800||
B|MU|20251223|10:12:02|S|4|274.375000||
B|UPST|20251223|10:12:02|S|100|48.080000||
B|USB|20251223|10:12:02|S|1|55.029000||
B|AXTI|20251223|10:12:03|S|100|14.430000||
B|CSIQ|20251223|10:12:03|S|5|25.070000||
B|CWVX|20251223|10:12:03|S|42|27.270000||
B|HOOD|20251223|10:12:03|S|20|117.340000||
B|IAUI|20251223|10:12:03|S|2|57.508500||
B|NEBX|20251223|10:12:03|S|200|32.170000||
B|ORCL|20251223|10:12:03|S|20|192.335000||
B|RGTI|20251223|10:12:03|S|100|25.570000||
B|SMCI|20251223|10:12:03|S|2000|30.400000||
B|TSEM|20251223|10:12:03|S|20|120.741000||
B|VTYX|20251223|10:12:03|S|736|9.400000||
B|WIX|20251223|10:12:03|S|33|103.335000||
B|DXYZ|20251223|10:12:04|S|100|30.270000||
B|EEM|20251223|10:12:04|S|2|53.965000||
B|FDMT|20251223|10:12:04|S|30|8.275000||
B|HIHO|20251223|10:12:04|S|350|2.080000||
B|HUT|20251223|10:12:04|S|60|52.315000||
B|IBIT|20251223|10:12:04|S|3|49.258100||
B|MSTR|20251223|10:12:04|S|30|158.675000||
B|QXO|20251223|10:12:04|S|50|21.525000||
B|SMCI|20251223|10:12:04|S|2|30.409300||
B|SMR|20251223|10:12:04|S|25|15.949000||
B|VZ|20251223|10:12:04|S|1|40.075000||
B|ZS|20251223|10:12:04|S|50|228.490000||
B|ALAB|20251223|10:12:05|S|19|165.930000||
B|ALAB|20251223|10:12:05|S|100|166.060000||
B|BMY|20251223|10:12:05|S|30|54.310700||
B|HIHO|20251223|10:12:05|S|535|2.080000||
B|OKLO|20251223|10:12:05|S|100|81.360000||
B|PYPL|20251223|10:12:05|S|5|59.387500||
B|RIOT|20251223|10:12:05|S|1100|13.920800||
B|SMR|20251223|10:12:05|S|24|15.949000||
B|SQQQ|20251223|10:12:05|S|50|68.607300||
B|T|20251223|10:12:05|S|2|24.465000||
B|TSLA|20251223|10:12:05|S|500|486.480000||
B|CCCX|20251223|10:12:06|S|10|16.215000||
B|MRK|20251223|10:12:06|S|2|104.470000||
B|MRK|20251223|10:12:06|S|6|104.470000||
B|MSFT|20251223|10:12:06|S|1|485.937600||
B|OMDA|20251223|10:12:06|S|4|15.310000||
B|PLTR|20251223|10:12:06|S|200|192.700000||
B|STRC|20251223|10:12:06|S|300|98.920000||
B|VYMI|20251223|10:12:06|S|1|90.036400||
B|ABBV|20251223|10:12:07|S|1|230.324100||
B|BTQ|20251223|10:12:07|S|100|6.095000||
B|CVNA|20251223|10:12:07|S|55|424.530000||
B|EWZ|20251223|10:12:07|S|26|31.527300||
B|GOOG|20251223|10:12:07|S|300|313.620000||
B|HIHO|20251223|10:12:07|S|13|2.050000||
B|JEPI|20251223|10:12:07|S|2|57.725000||
B|KO|20251223|10:12:07|S|200|70.065000||
B|TQQQ|20251223|10:12:07|S|100|53.950000||
B|HIHO|20251223|10:12:08|S|313|2.060000||
B|IREN|20251223|10:12:08|S|82|41.540000||
B|IREN|20251223|10:12:08|S|558|41.538600||
B|NDSN|20251223|10:12:08|S|16|242.680000||
B|ONDS|20251223|10:12:08|S|100|9.130000||
B|ONDS|20251223|10:12:08|S|100|9.135000||
B|ORCL|20251223|10:12:08|S|63|192.420000||
B|OXSQ|20251223|10:12:08|S|100|1.735000||
B|RGTI|20251223|10:12:08|S|300|25.605000||
B|SOXL|20251223|10:12:08|S|141|42.430000||
B|TPB|20251223|10:12:08|S|42|107.680000||
B|UPXI|20251223|10:12:08|S|100|1.845000||
B|UPXI|20251223|10:12:08|S|100|1.845000||
B|BMNR|20251223|10:12:09|S|6|29.165000||
B|CSIQ|20251223|10:12:09|S|2|25.035000||
B|CVNA|20251223|10:12:09|S|54|424.275000||
B|ETHA|20251223|10:12:09|S|2|22.000700||
B|KTOS|20251223|10:12:09|S|100|81.200000||
B|SOXS|20251223|10:12:09|S|3000|3.110000||
B|WFRD|20251223|10:12:09|S|20|79.713600||
B|ACLS|20251223|10:12:10|S|10|82.800000||
B|CLX|20251223|10:12:10|S|6|97.120000||
B|CRWV|20251223|10:12:10|S|10|79.150000||
B|LLY|20251223|10:12:10|S|25|1075.550000||
B|OKLO|20251223|10:12:10|S|8|81.470000||
B|OKLO|20251223|10:12:10|S|139|81.380000||
B|RXRX|20251223|10:12:10|S|100|4.255000||
B|VT|20251223|10:12:10|S|1|141.434500||
B|AVGO|20251223|10:12:11|S|33|338.950000||
B|CMBT|20251223|10:12:11|S|100|9.509300||
B|MSTR|20251223|10:12:11|S|8|158.770000||
B|QBTS|20251223|10:12:11|S|85|30.341200||
B|QBTX|20251223|10:12:11|S|88|45.850000||
B|SUPV|20251223|10:12:11|S|10|12.130900||
B|TSLA|20251223|10:12:11|S|600|486.390000||
B|TZA|20251223|10:12:11|S|280|7.015000||
B|WW|20251223|10:12:11|S|1|30.430000||
B|ZIM|20251223|10:12:11|S|100|21.180000||
B|ZIM|20251223|10:12:11|S|100|21.190000||
B|ZIM|20251223|10:12:11|S|100|21.190000||
B|ZIM|20251223|10:12:11|S|100|21.190000||
B|ZIM|20251223|10:12:11|S|100|21.200000||
B|ZIM|20251223|10:12:11|S|110|21.180000||
B|ZIM|20251223|10:12:11|S|200|21.190000||
B|ZIM|20251223|10:12:11|S|507|21.190000||
B|ZIM|20251223|10:12:11|S|605|21.180000||
B|ZSL|20251223|10:12:11|S|2|6.150000||
B|AG|20251223|10:12:12|S|50|16.946400||
B|AVGO|20251223|10:12:12|S|62|338.985000||
B|BBAI|20251223|10:12:12|S|33|6.245000||
B|BKNG|20251223|10:12:12|S|2|5409.040000||
B|JD|20251223|10:12:12|S|22|28.769300||
B|NVDA|20251223|10:12:12|S|100|184.302500||
B|TSLA|20251223|10:12:12|S|95|486.420000||
B|ACWI|20251223|10:12:13|S|1|141.850700||
B|AVGO|20251223|10:12:13|S|13|338.950000||
B|EEM|20251223|10:12:13|S|2|53.965000||
B|GOOGL|20251223|10:12:13|S|1|312.117500||
B|IONQ|20251223|10:12:13|S|100|52.160000||
B|IONQ|20251223|10:12:13|S|200|52.180000||
B|IONQ|20251223|10:12:13|S|491|52.180000||
B|SOUN|20251223|10:12:13|S|9|10.825000||
B|TDUP|20251223|10:12:13|S|40|6.945000||
B|TSDD|20251223|10:12:13|S|38|7.250000||
B|TSDD|20251223|10:12:13|S|228|7.245000||
B|WRBY|20251223|10:12:13|S|100|26.200000||
B|WRBY|20251223|10:12:13|S|100|26.210000||
B|WRBY|20251223|10:12:13|S|125|26.210000||
B|WRBY|20251223|10:12:13|S|294|26.200000||
B|ZIM|20251223|10:12:13|S|100|21.150000||
B|ZIM|20251223|10:12:13|S|100|21.150000||
B|NVO|20251223|10:12:14|S|16|52.197300||
B|NVO|20251223|10:12:14|S|500|52.165000||
B|OPEN|20251223|10:12:14|S|2400|6.290700||
B|RKLB|20251223|10:12:14|S|40|75.330000||
B|SOXL|20251223|10:12:14|S|15|42.420000||
B|ZIM|20251223|10:12:14|S|100|21.140000||
B|ZIM|20251223|10:12:14|S|100|21.140000||
B|ZIM|20251223|10:12:14|S|100|21.160000||
B|ZIM|20251223|10:12:14|S|100|21.160000||
B|BABA|20251223|10:12:15|S|50|149.570000||
B|CLSK|20251223|10:12:15|S|170|11.755000||
B|FJET|20251223|10:12:15|S|40|17.900000||
B|GDXD|20251223|10:12:15|S|285|7.780000||
B|MARA|20251223|10:12:15|S|2|9.845000||
B|TQQQ|20251223|10:12:15|S|100|53.930000||
B|TQQQ|20251223|10:12:15|S|280|53.930000||
B|TRIB|20251223|10:12:15|S|41|1.418400||
B|AMD|20251223|10:12:16|S|100|212.550000||
B|CRWV|20251223|10:12:16|S|70|79.140000||
B|NVO|20251223|10:12:16|S|5|52.155000||
B|OPEN|20251223|10:12:16|S|1800|6.280000||
B|OPEN|20251223|10:12:16|S|7600|6.290000||
B|SMH|20251223|10:12:16|S|28|358.679500||
B|TSLL|20251223|10:12:16|S|100|22.465000||
B|UGL|20251223|10:12:16|S|30|59.469500||
B|UUUU|20251223|10:12:16|S|14|15.255000||
B|XLV|20251223|10:12:16|S|3|155.175000||
B|ACT|20251223|10:12:17|S|157|40.460000||
B|AVGO|20251223|10:12:17|S|2|338.980000||
B|CRWD|20251223|10:12:17|S|1000|473.800000||
B|LLY|20251223|10:12:17|S|1|1076.150000||
B|MARA|20251223|10:12:17|S|596|9.845000||
B|MARA|20251223|10:12:17|S|904|9.850000||
B|NVO|20251223|10:12:17|S|200|52.130700||
B|NVO|20251223|10:12:17|S|400|52.145000||
B|PEP|20251223|10:12:17|S|30|144.470000||
B|QBTS|20251223|10:12:17|S|150|30.270000||
B|QQQ|20251223|10:12:17|S|80|618.000000||
B|STRK|20251223|10:12:17|S|14|81.996000||
B|HUT|20251223|10:12:18|S|100|52.220000||
B|INTC|20251223|10:12:18|S|32|36.115000||
B|QUBT|20251223|10:12:18|S|100|11.805000||
B|SGOV|20251223|10:12:18|S|25|100.290000||
B|SQQQ|20251223|10:12:18|S|50|68.629300||
B|TQQQ|20251223|10:12:18|S|2|53.930000||
B|AMD|20251223|10:12:19|S|100|212.520000||
B|BBAI|20251223|10:12:19|S|20|6.250000||
B|CVNA|20251223|10:12:19|S|50|424.129000||
B|NVDA|20251223|10:12:19|S|80|184.325000||
B|PLTR|20251223|10:12:19|S|1|192.690000||
B|RKLB|20251223|10:12:19|S|20|75.390000||
B|RKLB|20251223|10:12:19|S|400|75.250000||
B|SOXS|20251223|10:12:19|S|600|3.110000||
B|TSSI|20251223|10:12:19|S|15|7.420000||
B|CRM|20251223|10:12:20|S|4|261.110000||
B|HST|20251223|10:12:20|S|100|18.480000||
B|NKE|20251223|10:12:20|S|8|57.295000||
B|NVO|20251223|10:12:20|S|2|52.160000||
B|PLOW|20251223|10:12:20|S|2|33.810000||
B|SLVR|20251223|10:12:20|S|200|55.970000||
B|AVGO|20251223|10:12:21|S|65|339.035000||
B|GS|20251223|10:12:21|S|2|897.930000||
B|HIHO|20251223|10:12:21|S|50|2.030000||
B|ORCL|20251223|10:12:21|S|40|192.540000||
B|PBR|20251223|10:12:21|S|20|11.825000||
B|SNOW|20251223|10:12:21|S|1|220.750000||
B|SOUN|20251223|10:12:21|S|650|10.815000||
B|AMC|20251223|10:12:22|S|5|1.675500||
B|HOOD|20251223|10:12:22|S|12|117.338500||
B|NKE|20251223|10:12:22|S|1|57.312800||
B|PGNY|20251223|10:12:22|S|37|26.335000||
B|RKLB|20251223|10:12:22|S|122|75.330000||
B|RKLB|20251223|10:12:22|S|2028|75.350000||
B|RXRX|20251223|10:12:22|S|100|4.255000||
B|SOC|20251223|10:12:22|S|50|8.000000||
B|TECL|20251223|10:12:22|S|1|119.246000||
B|APLD|20251223|10:12:23|S|100|26.370000||
B|IBIO|20251223|10:12:23|S|300|1.937300||
B|MSFT|20251223|10:12:23|S|4|485.980800||
B|RIOT|20251223|10:12:23|S|120|13.907200||
B|SMCI|20251223|10:12:23|S|100|30.415000||
B|SNPS|20251223|10:12:23|S|7|472.350000||
B|SOUN|20251223|10:12:23|S|2|10.815000||
B|UNG|20251223|10:12:23|S|8|12.087500||
B|AMZN|20251223|10:12:24|S|12|230.655000||
B|BB|20251223|10:12:24|S|20|4.050000||
B|RKLB|20251223|10:12:24|S|178|75.340000||
B|RKLB|20251223|10:12:24|S|272|75.350000||
B|SGOV|20251223|10:12:24|S|200|100.295000||
B|TRIN|20251223|10:12:24|S|100|15.145000||
B|TSLL|20251223|10:12:24|S|7|22.489400||
B|BMNU|20251223|10:12:25|S|5|5.520000||
B|BMNU|20251223|10:12:25|S|15|5.520000||
B|EAT|20251223|10:12:25|S|34|147.290000||
B|GGLL|20251223|10:12:25|S|50|96.580000||
B|GLD|20251223|10:12:25|S|80|408.460000||
B|IDA|20251223|10:12:25|S|20|126.700000||
B|IONQ|20251223|10:12:25|S|10|52.110000||
B|IONQ|20251223|10:12:25|S|100|52.100000||
B|NVO|20251223|10:12:25|S|100|52.165000||
B|SOXL|20251223|10:12:25|S|50|42.450000||
B|TMDX|20251223|10:12:25|S|15|129.610000||
B|AVGO|20251223|10:12:26|S|1|339.000000||
B|BITO|20251223|10:12:26|S|1|12.810000||
B|IBIT|20251223|10:12:26|S|30|49.265000||
B|KITT|20251223|10:12:26|S|100|0.912900||
B|MSTX|20251223|10:12:26|S|20|4.230000||
B|MSTX|20251223|10:12:26|S|50|4.230000||
B|PLTR|20251223|10:12:26|S|1|192.650000||
B|RGTI|20251223|10:12:26|S|500|25.544600||
B|RKLB|20251223|10:12:26|S|10|75.285000||
B|RKLB|20251223|10:12:26|S|150|75.260000||
B|SGOV|20251223|10:12:26|S|175|100.295000||
B|MRK|20251223|10:12:27|S|100|104.450000||
B|MSOX|20251223|10:12:27|S|600|4.260000||
B|MSOX|20251223|10:12:27|S|700|4.258500||
B|NVO|20251223|10:12:27|S|400|52.155000||
B|TM|20251223|10:12:27|S|1|218.919500||
B|TRUE|20251223|10:12:27|S|900|2.370000||
B|TSLA|20251223|10:12:27|S|5|486.453400||
B|BMNG|20251223|10:12:28|S|50|3.685000||
B|FBOT|20251223|10:12:28|S|1|33.452500||
B|GFS|20251223|10:12:28|S|163|35.957000||
B|GOOG|20251223|10:12:28|S|5|313.510000||
B|RGTI|20251223|10:12:28|S|50|25.549500||
B|TRIB|20251223|10:12:28|S|1102|1.430000||
B|ZIM|20251223|10:12:28|S|100|21.140000||
B|AMD|20251223|10:12:29|S|32|212.620000||
B|AMD|20251223|10:12:29|S|33|212.620000||
B|LABD|20251223|10:12:29|S|241|19.507000||
B|SOC|20251223|10:12:29|S|25|7.969100||
B|BENF|20251223|10:12:30|S|200|9.580000||
B|PCLA|20251223|10:12:30|E|9000|0.265600||
B|VAL|20251223|10:12:30|S|7|49.490000||
B|COIN|20251223|10:12:31|S|1|239.480000||
B|CRWV|20251223|10:12:31|S|70|79.060000||
B|ENPH|20251223|10:12:31|S|10|32.780000||
B|FSLR|20251223|10:12:31|S|100|271.941000||
B|MSTR|20251223|10:12:31|S|100|158.540000||
B|OKLO|20251223|10:12:31|S|4|81.153900||
B|OKLO|20251223|10:12:31|S|6|81.146700||
B|SOLT|20251223|10:12:31|S|1764|6.240000||
B|SOXL|20251223|10:12:31|S|200|42.460000||
B|SPYD|20251223|10:12:31|S|1|43.194500||
B|UUUU|20251223|10:12:31|S|292|15.228800||
B|ZTS|20251223|10:12:31|S|10|122.777000||
B|CIEN|20251223|10:12:32|S|2|238.393000||
B|CIEN|20251223|10:12:32|S|3|238.400000||
B|IONZ|20251223|10:12:32|S|8|17.470000||
B|NVDA|20251223|10:12:32|S|37|184.385800||
B|NVO|20251223|10:12:32|S|200|52.155000||
B|RGTI|20251223|10:12:32|S|200|25.530000||
B|SHOP|20251223|10:12:32|S|50|167.330000||
B|SOUN|20251223|10:12:32|S|28|10.805000||
B|TEM|20251223|10:12:32|S|4|63.995000||
B|TLRY|20251223|10:12:32|S|25|10.099000||
B|TSM|20251223|10:12:32|S|17|293.085000||
B|CDE|20251223|10:12:33|S|34|18.320000||
B|JDST|20251223|10:12:33|S|3000|2.470000||
B|NAVN|20251223|10:12:33|S|187|15.870000||
B|SOXL|20251223|10:12:33|S|200|42.440000||
B|SPY|20251223|10:12:33|S|5|684.462900||
B|TSLA|20251223|10:12:33|S|30|486.460000||
B|VTI|20251223|10:12:33|S|1|337.111000||
B|AVGO|20251223|10:12:34|S|1|339.040000||
B|CRWV|20251223|10:12:34|S|10|79.070000||
B|HIHO|20251223|10:12:34|S|100|2.000000||
B|IONQ|20251223|10:12:34|S|25|52.120000||
B|IONQ|20251223|10:12:34|S|25|52.121500||
B|NVO|20251223|10:12:34|S|5|52.155000||
B|RKLB|20251223|10:12:34|S|25|75.382600||
B|SPMO|20251223|10:12:34|S|200|120.039000||
B|TIP|20251223|10:12:34|S|11|109.677500||
B|TSLA|20251223|10:12:34|S|80|486.504000||
B|UGA|20251223|10:12:34|S|1|62.570000||
B|ZTS|20251223|10:12:34|S|100|122.854300||
B|AVGO|20251223|10:12:35|S|35|339.030000||
B|AVGO|20251223|10:12:35|S|35|339.030000||
B|GLD|20251223|10:12:35|S|10|408.518100||
B|IREN|20251223|10:12:35|S|100|41.460000||
B|LLY|20251223|10:12:35|S|10|1076.070000||
B|MRNA|20251223|10:12:35|S|60|33.570000||
B|NBIS|20251223|10:12:35|S|10|88.820000||
B|POST|20251223|10:12:35|S|9|100.470000||
B|AAOI|20251223|10:12:36|S|182|40.840000||
B|AMZN|20251223|10:12:36|S|36|230.540000||
B|AMZN|20251223|10:12:36|S|80|230.540000||
B|AVGO|20251223|10:12:36|S|32|339.030000||
B|CTRA|20251223|10:12:36|S|100|25.850000||
B|GOOGL|20251223|10:12:36|S|7|311.945000||
B|GOVT|20251223|10:12:36|S|1772|22.975000||
B|HUBS|20251223|10:12:36|S|1|388.220000||
B|MSTR|20251223|10:12:36|S|1|158.550000||
B|QQQ|20251223|10:12:36|S|373|617.890000||
B|SOC|20251223|10:12:36|S|12|7.967100||
B|TQQQ|20251223|10:12:36|S|2|53.900000||
B|U|20251223|10:12:36|S|116|44.540000||
B|U|20251223|10:12:36|S|279|44.538700||
B|ZS|20251223|10:12:36|S|4|228.499300||
B|CIFR|20251223|10:12:37|S|50|16.155000||
B|COIN|20251223|10:12:37|S|1|239.416800||
B|COIN|20251223|10:12:37|S|20|239.416000||
B|EXK|20251223|10:12:37|S|100|9.635000||
B|ORCL|20251223|10:12:37|S|10|192.510000||
B|RKLB|20251223|10:12:37|S|300|75.460000||
B|STNG|20251223|10:12:37|S|100|50.790000||
B|ZIM|20251223|10:12:37|S|9|21.120000||
B|AVGO|20251223|10:12:38|S|20|338.940000||
B|AVGO|20251223|10:12:38|S|20|338.995000||
B|AVGO|20251223|10:12:38|S|100|338.940000||
B|HOOD|20251223|10:12:38|S|78|117.350000||
B|MU|20251223|10:12:38|S|10|273.875000||
B|NVO|20251223|10:12:38|S|200|52.195000||
B|PSN|20251223|10:12:38|S|10|64.180000||
B|SMR|20251223|10:12:38|S|5|15.947600||
B|SOXL|20251223|10:12:38|S|10|42.420000||
B|SPSK|20251223|10:12:38|S|1|18.530000||
B|TRIB|20251223|10:12:38|S|1250|1.430000||
B|VST|20251223|10:12:38|S|3|160.845000||
B|WULF|20251223|10:12:38|S|3|12.527300||
B|CVNA|20251223|10:12:39|S|250|424.630000||
B|MSTR|20251223|10:12:39|S|2|158.580000||
B|RXRX|20251223|10:12:39|S|5000|4.260000||
B|BFLY|20251223|10:12:40|S|600|3.895000||
B|DUOL|20251223|10:12:40|S|150|179.440000||
B|GEV|20251223|10:12:40|S|7|655.640000||
B|GGLL|20251223|10:12:40|S|150|96.590000||
B|RZLV|20251223|10:12:40|S|100|2.830000||
B|AMPX|20251223|10:12:41|S|100|8.549300||
B|ARM|20251223|10:12:41|S|1|110.505000||
B|CETX|20251223|10:12:41|S|139|2.505000||
B|MDLN|20251223|10:12:41|S|331|42.470000||
B|MSTR|20251223|10:12:41|S|40|158.460000||
B|MSTR|20251223|10:12:41|S|222|158.530000||
B|PLTR|20251223|10:12:41|S|20|192.550000||
B|RIVN|20251223|10:12:41|S|100|21.125000||
B|SOXL|20251223|10:12:41|S|10|42.430000||
B|VTI|20251223|10:12:41|S|1|337.095500||
B|ZTS|20251223|10:12:41|S|5|122.815800||
B|CMBT|20251223|10:12:42|S|100|9.505000||
B|DUOL|20251223|10:12:42|S|2|179.440000||
B|HIHO|20251223|10:12:42|S|100|2.000000||
B|TSLL|20251223|10:12:42|S|100|22.480000||
B|BITO|20251223|10:12:43|S|10|12.809900||
B|CRWV|20251223|10:12:43|S|100|79.040000||
B|DAVEW|20251223|10:12:43|S|2|0.860000||
B|DULL|20251223|10:12:43|S|30|1.560000||
B|PLTR|20251223|10:12:43|S|75|192.570000||
B|ZETA|20251223|10:12:43|S|300|17.985000||
B|AGQ|20251223|10:12:44|S|5|155.607600||
B|IEUR|20251223|10:12:44|S|1|70.917500||
B|LITE|20251223|10:12:44|S|3|383.085000||
B|MO|20251223|10:12:44|S|60|58.637300||
B|Z|20251223|10:12:44|S|8|68.205700||
B|AGQ|20251223|10:12:45|S|5|155.600000||
B|ORCL|20251223|10:12:45|S|1|192.445000||
B|CCOI|20251223|10:12:46|S|300|21.270000||
B|NDAQ|20251223|10:12:46|S|12|97.840000||
B|NVDA|20251223|10:12:46|S|100|184.350000||
B|PATH|20251223|10:12:46|S|5|15.725000||
B|SBUX|20251223|10:12:46|S|50|84.031200||
B|SQQQ|20251223|10:12:46|S|100|68.649300||
B|CELH|20251223|10:12:47|S|1|44.450000||
B|CRCL|20251223|10:12:47|S|20|81.687300||
B|MP|20251223|10:12:47|S|6|54.619800||
B|MUU|20251223|10:12:47|S|100|93.120000||
B|MUU|20251223|10:12:47|S|100|93.160000||
B|SGOV|20251223|10:12:47|S|1|100.295000||
B|CCCX|20251223|10:12:48|S|13|16.200000||
B|ECDA|20251223|10:12:48|E|2|0.158700||
B|MSTR|20251223|10:12:48|S|36|158.560000||
B|RKLB|20251223|10:12:48|S|300|75.570000||
B|SGOV|20251223|10:12:48|S|100|100.295000||
B|SOC|20251223|10:12:48|S|19|7.959100||
B|VOO|20251223|10:12:48|S|100|629.435500||
B|COIN|20251223|10:12:49|S|4|239.417200||
B|COIN|20251223|10:12:49|S|4|239.420000||
B|CRCL|20251223|10:12:49|S|20|81.667700||
B|NFXS|20251223|10:12:49|S|28|17.400000||
B|OPTX|20251223|10:12:49|S|100|2.958000||
B|ORCL|20251223|10:12:49|S|800|192.375000||
B|PYPL|20251223|10:12:49|S|50|59.359300||
B|VTI|20251223|10:12:49|S|9|337.124500||
B|CRWV|20251223|10:12:50|S|70|79.075000||
B|EXK|20251223|10:12:50|S|1000|9.625000||
B|ORCL|20251223|10:12:50|S|20|192.430000||
B|RKLB|20251223|10:12:50|S|74|75.680000||
B|TQQQ|20251223|10:12:50|S|100|53.940000||
B|AVGO|20251223|10:12:51|S|69|339.140000||
B|LLY|20251223|10:12:51|S|1|1076.620000||
B|MU|20251223|10:12:51|S|10|273.794200||
B|SOXL|20251223|10:12:51|S|10|42.450000||
B|SQQQ|20251223|10:12:51|S|179|68.589200||
B|CDE|20251223|10:12:52|S|40|18.319300||
B|CRDO|20251223|10:12:52|S|25|144.873600||
B|CRDO|20251223|10:12:52|S|25|144.880000||
B|GOOG|20251223|10:12:52|S|50|313.546300||
B|GS|20251223|10:12:52|S|1|897.852000||
B|HIHO|20251223|10:12:52|S|500|2.010000||
B|HUT|20251223|10:12:52|S|100|52.260000||
B|HYG|20251223|10:12:52|S|1|80.396500||
B|LLY|20251223|10:12:52|S|4|1077.360000||
B|NWL|20251223|10:12:52|S|1|3.635000||
B|PCLA|20251223|10:12:52|S|45|0.270100||
B|RKLB|20251223|10:12:52|S|50|75.690000||
B|UBER|20251223|10:12:52|S|10|80.670000||
B|CVNA|20251223|10:12:53|S|10|424.609000||
B|DQ|20251223|10:12:53|S|20|31.940000||
B|PATH|20251223|10:12:53|S|270|15.762400||
B|PLMR|20251223|10:12:53|S|4|137.830000||
B|PLTR|20251223|10:12:53|S|10|192.455000||
B|SOFI|20251223|10:12:53|S|121|26.977300||
B|SOXL|20251223|10:12:53|S|10|42.450000||
B|AEVA|20251223|10:12:54|S|10|14.120000||
B|AEVA|20251223|10:12:54|S|126|14.120000||
B|ASNS|20251223|10:12:54|S|100|0.574900||
B|CGC|20251223|10:12:54|E|50|1.270000||
B|HYMC|20251223|10:12:54|S|30|25.980000||
B|ORCL|20251223|10:12:54|S|40|192.330000||
B|ORCL|20251223|10:12:54|S|240|192.340000||
B|QBTS|20251223|10:12:54|S|103|30.297400||
B|AMST|20251223|10:12:55|S|100|2.240000||
B|AVGO|20251223|10:12:55|S|61|339.090000||
B|NVDA|20251223|10:12:55|S|400|184.317800||
B|SOFI|20251223|10:12:55|S|50|26.975000||
B|TRIB|20251223|10:12:55|S|100|1.450000||
B|VTI|20251223|10:12:55|S|1|337.165500||
B|ZETA|20251223|10:12:55|S|4|17.990000||
B|GOOG|20251223|10:12:56|S|50|313.532500||
B|IONZ|20251223|10:12:56|S|929|17.479700||
B|KIE|20251223|10:12:56|S|202|61.085000||
B|ORCL|20251223|10:12:56|S|40|192.300000||
B|SUPV|20251223|10:12:56|S|1|12.181200||
B|SUPV|20251223|10:12:56|S|200|12.170700||
B|ARKK|20251223|10:12:57|S|10|79.757300||
B|BMNU|20251223|10:12:57|S|1000|5.510000||
B|CDE|20251223|10:12:57|S|400|18.289300||
B|LITE|20251223|10:12:57|S|1|383.584300||
B|META|20251223|10:12:57|S|1|660.710000||
B|OKLO|20251223|10:12:57|S|2|81.210000||
B|ORCL|20251223|10:12:57|S|25|192.250000||
B|ORCL|20251223|10:12:57|S|600|192.290000||
B|QBTS|20251223|10:12:57|S|204|30.225000||
B|BBAI|20251223|10:12:58|S|25|6.240000||
B|CVNA|20251223|10:12:58|S|5|424.349000||
B|HIHO|20251223|10:12:58|S|200|2.020000||
B|HOOD|20251223|10:12:58|S|15|117.188000||
B|MUU|20251223|10:12:58|S|2|93.030000||
B|NIO|20251223|10:12:58|S|1200|4.885000||
B|NVDD|20251223|10:12:58|S|50|38.800000||
B|PVH|20251223|10:12:58|S|40|68.180000||
B|QBTS|20251223|10:12:58|S|100|30.210000||
B|RDDT|20251223|10:12:58|S|20|227.640000||
B|RKLB|20251223|10:12:58|S|2|75.565000||
B|SQQQ|20251223|10:12:58|S|200|68.640000||
B|TGT|20251223|10:12:58|S|1|94.100000||
B|KTOS|20251223|10:12:59|S|24|81.300000||
B|LUMN|20251223|10:12:59|S|20|7.605000||
B|MCK|20251223|10:12:59|S|24|822.300000||
B|MU|20251223|10:12:59|S|1|273.765000||
B|MU|20251223|10:12:59|S|50|273.750000||
B|NBIS|20251223|10:12:59|S|100|88.750000||
B|NVDA|20251223|10:12:59|S|200|184.295000||
B|O|20251223|10:12:59|S|10|56.565000||
B|PDD|20251223|10:12:59|S|10|111.498600||
B|PLTR|20251223|10:12:59|S|50|192.370000||
B|PLTR|20251223|10:12:59|S|200|192.372100||
B|RDDT|20251223|10:12:59|S|137|227.751000||
B|SMR|20251223|10:12:59|S|50|15.927600||
B|SOXL|20251223|10:12:59|S|10|42.390000||
B|ZTS|20251223|10:12:59|S|11|122.851300||
B|AVGO|20251223|10:13:00|S|10|338.970000||
B|CRML|20251223|10:13:00|S|103|8.677700||
B|CRS|20251223|10:13:00|S|50|333.840000||
B|NBIS|20251223|10:13:00|S|15|88.745000||
B|NBIS|20251223|10:13:00|S|60|88.755000||
B|PLTR|20251223|10:13:00|S|50|192.420000||
B|PPLT|20251223|10:13:00|S|199|200.679000||
B|PPLT|20251223|10:13:00|S|700|200.680000||
B|PPLT|20251223|10:13:00|S|800|200.670000||
B|TSLA|20251223|10:13:00|S|300|486.362600||
B|IBIT|20251223|10:13:01|S|11|49.239300||
B|IBIT|20251223|10:13:01|S|200|49.235000||
B|MNST|20251223|10:13:01|S|5|77.973100||
B|MSFT|20251223|10:13:01|S|1|486.140000||
B|MU|20251223|10:13:01|S|10|273.670000||
B|POET|20251223|10:13:01|S|500|7.230000||
B|RIVN|20251223|10:13:01|S|50|21.105000||
B|SCHG|20251223|10:13:01|S|2|32.785400||
B|AMZN|20251223|10:13:02|S|10|230.495500||
B|B|20251223|10:13:02|S|125|45.189300||
B|FIG|20251223|10:13:02|S|20|37.600000||
B|FJET|20251223|10:13:02|E|3500|18.064000||
B|MARA|20251223|10:13:02|S|5|9.835000||
B|MSTR|20251223|10:13:02|S|17|158.575000||
B|RGTI|20251223|10:13:02|S|1422|25.555000||
B|RKLB|20251223|10:13:02|S|100|75.590000||
B|RKT|20251223|10:13:02|S|50|18.749300||
B|SLV|20251223|10:13:02|S|200|62.809300||
B|SMCI|20251223|10:13:02|S|32|30.375000||
B|ALAB|20251223|10:13:03|S|50|165.580000||
B|AMD|20251223|10:13:03|S|13|212.520000||
B|AVGO|20251223|10:13:03|S|31|339.010000||
B|B|20251223|10:13:03|S|2|45.159300||
B|BBAI|20251223|10:13:03|S|100|6.245000||
B|PLNT|20251223|10:13:03|S|86|111.020000||
B|PLTR|20251223|10:13:03|S|25|192.382100||
B|RDDT|20251223|10:13:03|S|25|227.801000||
B|RUM|20251223|10:13:03|S|7|6.775000||
B|SNAP|20251223|10:13:03|S|320|7.765000||
B|B|20251223|10:13:04|S|1|45.159300||
B|CVNA|20251223|10:13:04|S|2|424.069000||
B|FDL|20251223|10:13:04|S|3|44.246500||
B|NVDA|20251223|10:13:04|S|50|184.275000||
B|ORCL|20251223|10:13:04|S|1|192.200000||
B|POWL|20251223|10:13:04|S|8|334.520000||
B|SMCI|20251223|10:13:04|S|482|30.375000||
B|MNMD|20251223|10:13:05|S|20|14.200000||
B|ORCL|20251223|10:13:05|S|2|192.290000||
B|QBTZ|20251223|10:13:05|S|1|7.535000||
B|QBTZ|20251223|10:13:05|S|1000|7.535000||
B|SLV|20251223|10:13:05|S|100|62.795000||
B|TSLA|20251223|10:13:05|S|15|486.850000||
B|ARM|20251223|10:13:06|S|150|110.445300||
B|AVGO|20251223|10:13:06|S|1|339.100000||
B|AVGO|20251223|10:13:06|S|2|339.100000||
B|AXTI|20251223|10:13:06|S|413|14.430000||
B|AXTI|20251223|10:13:06|S|2142|14.440000||
B|BMRA|20251223|10:13:06|S|50|2.650000||
B|CDE|20251223|10:13:06|S|2|18.289300||
B|COIN|20251223|10:13:06|S|3|239.680000||
B|SOXL|20251223|10:13:06|S|100|42.410000||
B|TSLA|20251223|10:13:06|S|160|486.900000||
B|ACM|20251223|10:13:07|S|1|97.060000||
B|AVGO|20251223|10:13:07|S|63|339.100000||
B|BBAI|20251223|10:13:07|S|80|6.250000||
B|GTLB|20251223|10:13:07|S|8|37.360000||
B|MDLN|20251223|10:13:07|S|240|42.430000||
B|MSTR|20251223|10:13:07|S|50|158.542600||
B|NVDA|20251223|10:13:07|S|100|184.289300||
B|PLTR|20251223|10:13:07|S|5|192.480000||
B|RKLB|20251223|10:13:07|S|80|75.880000||
B|SCHF|20251223|10:13:07|S|175|24.060000||
B|TRIB|20251223|10:13:07|S|400|1.450000||
B|TSLA|20251223|10:13:07|S|780|486.990000||
B|HIHO|20251223|10:13:08|S|600|2.010000||
B|MU|20251223|10:13:08|S|76|273.765000||
B|RKLB|20251223|10:13:08|S|10|75.840000||
B|SLV|20251223|10:13:08|S|300|62.799300||
B|SOUN|20251223|10:13:08|S|50|10.829100||
B|ZM|20251223|10:13:08|S|2|88.160000||
B|ZTS|20251223|10:13:08|S|100|122.810000||
B|CGXU|20251223|10:13:09|S|1631|30.635000||
B|DIS|20251223|10:13:09|S|30|112.130000||
B|GLDM|20251223|10:13:09|S|1192|87.967900||
B|JPMpL|20251223|10:13:09|S|200|19.720000||
B|RIVN|20251223|10:13:09|S|5|21.119500||
B|RKLB|20251223|10:13:09|S|400|75.966100||
B|SOC|20251223|10:13:09|S|200|7.979000||
B|TSLL|20251223|10:13:09|S|50|22.525000||
B|VT|20251223|10:13:09|S|10|141.427300||
B|HL|20251223|10:13:10|S|50|19.975000||
B|IBIT|20251223|10:13:10|S|100|49.245000||
B|RKLB|20251223|10:13:10|S|444|75.960000||
B|SPY|20251223|10:13:10|S|5|684.605000||
B|TQQQ|20251223|10:13:10|S|1|53.957300||
B|AVGO|20251223|10:13:11|S|63|339.070000||
B|HIHO|20251223|10:13:11|S|600|2.050000||
B|LITE|20251223|10:13:11|S|2|382.540000||
B|MSFT|20251223|10:13:11|S|3|486.228100||
B|MSTR|20251223|10:13:11|S|12|158.550000||
B|OPEN|20251223|10:13:11|S|100|6.280000||
B|QBTS|20251223|10:13:11|S|196|30.293100||
B|ARM|20251223|10:13:12|S|50|110.415000||
B|ELF|20251223|10:13:12|S|1|76.910000||
B|IONQ|20251223|10:13:12|S|35|52.310000||
B|NCLH|20251223|10:13:12|S|10|23.667300||
B|NKE|20251223|10:13:12|S|200|57.305000||
B|AVGO|20251223|10:13:13|S|30|339.070000||
B|AVGO|20251223|10:13:13|S|30|339.070000||
B|BHFAO|20251223|10:13:13|S|50|15.525600||
B|GSEU|20251223|10:13:13|S|9|45.665000||
B|HIHO|20251223|10:13:13|S|75|2.040000||
B|IREN|20251223|10:13:13|S|50|41.420000||
B|VTG|20251223|10:13:13|S|1|75.982000||
B|AMC|20251223|10:13:14|S|95|1.680000||
B|CSIQ|20251223|10:13:14|S|100|24.990000||
B|HIHO|20251223|10:13:14|S|600|2.040000||
B|INTC|20251223|10:13:14|S|5|36.125000||
B|LITE|20251223|10:13:14|S|1|382.240000||
B|MSTR|20251223|10:13:14|S|36|158.590000||
B|NVDA|20251223|10:13:14|S|12|184.225000||
B|RKLB|20251223|10:13:14|S|2|75.910000||
B|RKLB|20251223|10:13:14|S|15|75.860000||
B|AAOI|20251223|10:13:15|S|100|40.785000||
B|BG|20251223|10:13:15|S|1|88.620000||
B|CLVT|20251223|10:13:15|S|100|3.405000||
B|CLVT|20251223|10:13:15|S|797|3.410000||
B|CRTO|20251223|10:13:15|S|144|19.940000||
B|CRWV|20251223|10:13:15|S|29|78.840000||
B|ETHD|20251223|10:13:15|S|34|51.580000||
B|HOOD|20251223|10:13:15|S|5|117.200000||
B|MSTR|20251223|10:13:15|S|3|158.530000||
B|PRGO|20251223|10:13:15|S|197|13.385000||
B|RKLB|20251223|10:13:15|S|100|75.860000||
B|RR|20251223|10:13:15|S|169|3.375000||
B|RXRX|20251223|10:13:15|S|2600|4.260000||
B|SOXL|20251223|10:13:15|S|1|42.380000||
B|UUP|20251223|10:13:15|S|1286|26.965000||
B|ASTS|20251223|10:13:16|S|32|84.240000||
B|ESPR|20251223|10:13:16|S|200|4.085000||
B|HIHO|20251223|10:13:16|S|200|2.060000||
B|MSTR|20251223|10:13:16|S|39|158.555000||
B|ORCL|20251223|10:13:16|S|7|192.340000||
B|PLTR|20251223|10:13:16|S|15|192.340000||
B|PLTR|20251223|10:13:16|S|15|192.341800||
B|QQQ|20251223|10:13:16|S|50|618.029300||
B|POET|20251223|10:13:17|S|10|7.245000||
B|SPWO|20251223|10:13:17|S|18|27.180500||
B|SPY|20251223|10:13:17|S|1|684.567500||
B|COIN|20251223|10:13:18|S|6|239.590000||
B|NVDA|20251223|10:13:18|S|50|184.205000||
B|ASTS|20251223|10:13:19|S|25|84.100000||
B|AVGO|20251223|10:13:19|S|100|338.890000||
B|CVNA|20251223|10:13:19|S|10|424.370000||
B|IONQ|20251223|10:13:19|S|17|52.240000||
B|META|20251223|10:13:19|S|359|660.569900||
B|MU|20251223|10:13:19|S|87|273.729500||
B|ONDS|20251223|10:13:19|S|50|9.155000||
B|SOC|20251223|10:13:19|S|1800|8.020000||
B|TSLA|20251223|10:13:19|S|37|486.900000||
B|AMD|20251223|10:13:20|S|1|212.465000||
B|AMD|20251223|10:13:20|S|3|212.460000||
B|EOSE|20251223|10:13:20|S|100|12.115000||
B|LEU|20251223|10:13:20|S|5|260.350000||
B|MRNA|20251223|10:13:20|S|100|33.640000||
B|NBIS|20251223|10:13:20|S|100|88.610000||
B|PYPL|20251223|10:13:20|S|84|59.365000||
B|QCLS|20251223|10:13:20|S|200|4.915000||
B|RKLB|20251223|10:13:20|S|100|75.860000||
B|HIHO|20251223|10:13:21|S|121|2.050000||
B|HOOD|20251223|10:13:21|S|15|117.085000||
B|IYG|20251223|10:13:21|S|11|93.572000||
B|METC|20251223|10:13:21|S|1|16.606400||
B|MSTR|20251223|10:13:21|S|31|158.440000||
B|NBIS|20251223|10:13:21|S|50|88.590000||
B|SPY|20251223|10:13:21|S|5|684.532700||
B|AEO|20251223|10:13:22|S|92|26.910000||
B|AMAT|20251223|10:13:22|S|100|258.835000||
B|APP|20251223|10:13:22|S|2|710.586000||
B|BMNU|20251223|10:13:22|S|23|5.540000||
B|CRCL|20251223|10:13:22|S|20|81.670000||
B|GOOG|20251223|10:13:22|S|25|313.460000||
B|PANW|20251223|10:13:22|S|4|187.480000||
B|PEP|20251223|10:13:22|S|400|144.560000||
B|PLTR|20251223|10:13:22|S|50|192.250000||
B|SLV|20251223|10:13:22|S|50|62.859200||
B|ZS|20251223|10:13:22|S|3|228.521200||
B|ADVB|20251223|10:13:23|S|100|0.362900||
B|CDE|20251223|10:13:23|S|26|18.287600||
B|EOSE|20251223|10:13:23|S|500|12.115000||
B|GOOG|20251223|10:13:23|S|2|313.446300||
B|HIHO|20251223|10:13:23|S|50|2.050000||
B|LITE|20251223|10:13:23|S|18|382.220000||
B|MU|20251223|10:13:23|S|1|273.643500||
B|NCLH|20251223|10:13:23|S|1050|23.665000||
B|SLV|20251223|10:13:23|S|7|62.850700||
B|SMCI|20251223|10:13:23|S|102|30.365000||
B|CRWV|20251223|10:13:24|S|50|78.880000||
B|CRWV|20251223|10:13:24|S|50|78.880000||
B|GDXU|20251223|10:13:24|S|25|277.231000||
B|GOOG|20251223|10:13:24|S|100|313.310000||
B|MU|20251223|10:13:24|S|5|273.668300||
B|MU|20251223|10:13:24|S|81|273.695000||
B|RCAT|20251223|10:13:24|S|120|9.370000||
B|DVLT|20251223|10:13:25|E|5|0.848700||
B|MVO|20251223|10:13:25|S|5200|1.150000||
B|SPGI|20251223|10:13:25|S|34|525.120000||
B|TSLA|20251223|10:13:25|S|300|487.032400||
B|TSM|20251223|10:13:25|S|3|292.988100||
B|GOOG|20251223|10:13:26|S|10|313.350000||
B|HIHO|20251223|10:13:26|S|100|2.040000||
B|LCID|20251223|10:13:26|S|300|11.787300||
B|MSTR|20251223|10:13:26|S|1|158.390000||
B|RKLB|20251223|10:13:26|S|300|75.850000||
B|WULF|20251223|10:13:26|S|50|12.545000||
B|AMD|20251223|10:13:27|S|600|212.430000||
B|BITO|20251223|10:13:27|S|1|12.800000||
B|BITO|20251223|10:13:27|S|5|12.800000||
B|BITO|20251223|10:13:27|S|30|12.800000||
B|BMNR|20251223|10:13:27|S|200|29.160000||
B|MARA|20251223|10:13:27|S|5|9.835000||
B|MSTR|20251223|10:13:27|S|80|158.390000||
B|MU|20251223|10:13:27|S|91|273.829500||
B|NVDA|20251223|10:13:27|S|100|184.169300||
B|TMF|20251223|10:13:27|S|70|37.430000||
B|CRCL|20251223|10:13:28|S|10|81.580000||
B|EWZ|20251223|10:13:28|S|1556|31.537500||
B|MU|20251223|10:13:28|S|487|273.990000||
B|SNDK|20251223|10:13:28|S|50|236.800000||
B|SOFI|20251223|10:13:28|S|10|26.969300||
B|TRIB|20251223|10:13:28|S|300|1.460000||
B|EXK|20251223|10:13:29|S|1200|9.625000||
B|NVDA|20251223|10:13:29|S|12|184.242500||
B|NVO|20251223|10:13:29|S|100|52.270700||
B|PLTR|20251223|10:13:29|S|1|192.340000||
B|PYPL|20251223|10:13:29|S|100|59.345000||
B|SOXL|20251223|10:13:29|S|200|42.410000||
B|TMC|20251223|10:13:29|S|482|7.365000||
B|ZTS|20251223|10:13:29|S|100|122.805000||
B|ARM|20251223|10:13:30|S|50|110.390000||
B|HIHO|20251223|10:13:30|S|20|2.048500||
B|NVD|20251223|10:13:31|S|10|8.250000||
B|ORCL|20251223|10:13:31|S|48|192.540000||
B|ULTA|20251223|10:13:31|S|1|608.820000||
B|BBBY|20251223|10:13:32|S|400|5.609200||
B|BMNR|20251223|10:13:32|S|100|29.170000||
B|ONDS|20251223|10:13:32|S|20|9.165000||
B|UAMY|20251223|10:13:32|S|4|6.195000||
B|FJET|20251223|10:13:33|E|50|18.420000||
B|MU|20251223|10:13:33|S|86|274.090000||
B|RIG|20251223|10:13:33|S|25|3.968000||
B|RKLX|20251223|10:13:33|S|50|54.964600||
B|APP|20251223|10:13:34|S|140|711.090000||
B|HIHO|20251223|10:13:34|S|1|2.050000||
B|LULU|20251223|10:13:34|S|40|210.710000||
B|MAAY|20251223|10:13:34|S|1|15.507500||
B|MSFT|20251223|10:13:34|S|25|486.130000||
B|OTLK|20251223|10:13:34|S|200|1.900000||
B|RKLB|20251223|10:13:34|S|35|76.020000||
B|RKLB|20251223|10:13:34|S|35|76.020000||
B|RKLB|20251223|10:13:34|S|50|76.020000||
B|SLV|20251223|10:13:34|S|100|62.920000||
B|SOXL|20251223|10:13:34|S|200|42.430000||
B|TSDD|20251223|10:13:34|S|800|7.230000||
B|AMAT|20251223|10:13:35|S|100|258.900000||
B|AMD|20251223|10:13:35|S|100|212.579500||
B|ARM|20251223|10:13:35|S|5|110.405000||
B|BBAI|20251223|10:13:35|S|400|6.235000||
B|EWJ|20251223|10:13:35|S|19|81.280700||
B|HIHO|20251223|10:13:35|S|2|2.050000||
B|LRCX|20251223|10:13:35|S|25|175.341700||
B|QQQM|20251223|10:13:35|S|1|254.486500||
B|RXRX|20251223|10:13:35|S|100|4.265000||
B|SGML|20251223|10:13:35|S|5|13.880000||
B|TLT|20251223|10:13:35|S|200|87.200000||
B|TQQQ|20251223|10:13:35|S|200|53.970000||
B|TSLA|20251223|10:13:35|S|210|487.450000||
B|XLC|20251223|10:13:35|S|61|116.845000||
B|CAPR|20251223|10:13:36|S|40|29.304300||
B|CAPR|20251223|10:13:36|S|60|29.300000||
B|NET|20251223|10:13:36|S|10|197.370000||
B|NVDA|20251223|10:13:36|S|20|184.275000||
B|QQQ|20251223|10:13:36|S|20|618.187300||
B|SOXL|20251223|10:13:36|S|10|42.470000||
B|TSLA|20251223|10:13:36|S|75|487.420000||
B|TSLA|20251223|10:13:36|S|100|487.450000||
B|TSLA|20251223|10:13:36|S|100|487.450000||
B|AVGO|20251223|10:13:37|S|35|339.340000||
B|BBAI|20251223|10:13:37|S|100|6.235000||
B|BE|20251223|10:13:37|S|100|88.930000||
B|BE|20251223|10:13:37|S|300|88.920000||
B|BE|20251223|10:13:37|S|1000|89.007500||
B|CCOI|20251223|10:13:37|S|200|21.320000||
B|DIBS|20251223|10:13:37|S|100|5.940000||
B|DUOL|20251223|10:13:37|S|5|179.500000||
B|NBR|20251223|10:13:37|S|2|52.340000||
B|RKLB|20251223|10:13:37|S|400|76.050000||
B|TECK|20251223|10:13:37|S|5|46.339000||
B|TSLA|20251223|10:13:37|S|45|487.450000||
B|VALE|20251223|10:13:37|S|13|13.205000||
B|GFS|20251223|10:13:38|S|90|35.970000||
B|QQQM|20251223|10:13:38|S|1|254.491000||
B|TQQQ|20251223|10:13:38|S|300|53.960000||
B|ZTS|20251223|10:13:38|S|100|122.832100||
B|CHPT|20251223|10:13:39|S|5|6.929100||
B|DFSC|20251223|10:13:39|S|11|1.740000||
B|FIEE|20251223|10:13:39|S|100|2.700000||
B|IAU|20251223|10:13:39|S|200|83.750000||
B|MU|20251223|10:13:39|S|81|274.090000||
B|RIG|20251223|10:13:39|S|9400|3.970000||
B|CRCL|20251223|10:13:40|S|5|81.648200||
B|EVLV|20251223|10:13:40|S|1500|6.865000||
B|EVLV|20251223|10:13:40|S|1500|6.870000||
B|FROG|20251223|10:13:40|S|4|66.040000||
B|MU|20251223|10:13:40|S|89|274.060000||
B|PLTR|20251223|10:13:40|S|100|192.450000||
B|REMX|20251223|10:13:40|S|2|75.243800||
B|RKLB|20251223|10:13:40|S|35|75.980000||
B|SNDK|20251223|10:13:40|S|100|236.755000||
B|AAOI|20251223|10:13:41|S|100|40.770000||
B|BMNU|20251223|10:13:41|S|20|5.540000||
B|CRCL|20251223|10:13:41|S|400|81.647800||
B|MGC|20251223|10:13:41|S|369|251.895000||
B|NKE|20251223|10:13:41|S|69|57.325000||
B|NVDA|20251223|10:13:41|S|50|184.240000||
B|NXT|20251223|10:13:41|S|2|89.835000||
B|QQQM|20251223|10:13:41|S|1|254.459000||
B|RXRX|20251223|10:13:41|S|8|4.260000||
B|AAL|20251223|10:13:42|S|25|15.950000||
B|COIN|20251223|10:13:42|S|6|239.590000||
B|DBA|20251223|10:13:42|S|100|25.510000||
B|DXJ|20251223|10:13:42|S|10|144.735000||
B|ETH|20251223|10:13:42|S|100|27.475000||
B|HUT|20251223|10:13:42|S|250|52.170000||
B|META|20251223|10:13:42|S|12|660.650000||
B|NVDA|20251223|10:13:42|S|10|184.245000||
B|SDOG|20251223|10:13:42|S|242|60.569500||
B|TQQQ|20251223|10:13:42|S|100|53.930000||
B|CRWD|20251223|10:13:43|S|3|474.480000||
B|HOOD|20251223|10:13:43|S|2|117.198600||
B|HOOD|20251223|10:13:43|S|5|117.178000||
B|NVDA|20251223|10:13:43|S|61|184.215000||
B|PYPL|20251223|10:13:43|S|40|59.315000||
B|RIVN|20251223|10:13:43|S|200|21.105000||
B|ZTS|20251223|10:13:43|S|5|122.796000||
B|BMNU|20251223|10:13:44|S|10|5.530000||
B|F|20251223|10:13:44|S|3|13.335000||
B|IONQ|20251223|10:13:44|S|40|52.260000||
B|MSFT|20251223|10:13:44|S|1|486.237800||
B|ORCL|20251223|10:13:44|S|66|192.580000||
B|RKLX|20251223|10:13:44|S|80|55.170000||
B|SGML|20251223|10:13:44|S|531|13.940000||
B|URA|20251223|10:13:44|S|1|46.566700||
B|HDB|20251223|10:13:45|S|4|36.470000||
B|IBIT|20251223|10:13:45|S|600|49.250700||
B|MSFT|20251223|10:13:45|S|50|486.300000||
B|MU|20251223|10:13:45|S|41|273.776500||
B|NFLX|20251223|10:13:45|S|15|93.055000||
B|PLTR|20251223|10:13:45|S|100|192.525000||
B|SNOW|20251223|10:13:45|S|4|220.965000||
B|TSLA|20251223|10:13:45|S|16|487.020000||
B|MU|20251223|10:13:46|S|70|273.840000||
B|PLTR|20251223|10:13:46|S|58|192.500000||
B|PLTR|20251223|10:13:46|S|158|192.520000||
B|SGOV|20251223|10:13:46|S|30|100.290000||
B|STAI|20251223|10:13:46|S|1|3.830000||
B|UNP|20251223|10:13:46|S|44|234.350000||
B|W|20251223|10:13:46|S|10|99.838500||
B|ZTS|20251223|10:13:46|S|7|122.796000||
B|BCSF|20251223|10:13:47|S|30|13.735000||
B|DXYZ|20251223|10:13:47|S|4|30.366700||
B|HIMS|20251223|10:13:47|S|30|34.145000||
B|PALL|20251223|10:13:47|S|100|168.250000||
B|APPX|20251223|10:13:48|S|60|42.770000||
B|CIFR|20251223|10:13:48|S|170|16.155000||
B|ETHU|20251223|10:13:48|S|40|52.737700||
B|GOOG|20251223|10:13:48|S|100|313.448300||
B|HIHO|20251223|10:13:48|S|100|2.040000||
B|LUNR|20251223|10:13:48|S|50|15.950000||
B|PLTR|20251223|10:13:48|S|27|192.440000||
B|PYPL|20251223|10:13:48|S|12|59.325000||
B|VTI|20251223|10:13:48|S|22|337.199300||
B|CRWU|20251223|10:13:49|S|2|6.529500||
B|HIMS|20251223|10:13:49|S|30|34.145000||
B|NCLH|20251223|10:13:49|S|827|23.675000||
B|SPY|20251223|10:13:49|S|5|684.635400||
B|MU|20251223|10:13:50|S|30|273.770000||
B|MU|20251223|10:13:50|S|100|273.774000||
B|QQQM|20251223|10:13:50|S|5|254.471000||
B|RH|20251223|10:13:50|S|100|175.270000||
B|SHV|20251223|10:13:50|S|15|110.040000||
B|SOUN|20251223|10:13:50|S|40|10.840000||
B|AXTI|20251223|10:13:51|S|100|14.570000||
B|AXTI|20251223|10:13:51|S|300|14.580000||
B|AXTI|20251223|10:13:51|S|535|14.560000||
B|AXTI|20251223|10:13:51|S|879|14.595600||
B|IBM|20251223|10:13:51|S|1|302.170000||
B|META|20251223|10:13:51|S|13|660.793800||
B|RXRX|20251223|10:13:51|S|380|4.265000||
B|SNOW|20251223|10:13:51|S|200|221.140000||
B|SNOW|20251223|10:13:51|S|473|221.070000||
B|SNOW|20251223|10:13:51|S|600|221.160000||
B|SNOW|20251223|10:13:51|S|1399|221.170000||
B|SSK|20251223|10:13:51|S|5|18.903000||
B|TSLA|20251223|10:13:51|S|50|486.910000||
B|META|20251223|10:13:52|S|20|660.685000||
B|NBR|20251223|10:13:52|S|2|52.340000||
B|TGT|20251223|10:13:52|S|2|94.060000||
B|EOSE|20251223|10:13:53|S|500|12.105000||
B|NFLX|20251223|10:13:53|S|50|93.035000||
B|VTI|20251223|10:13:53|S|296|337.195800||
B|BMNR|20251223|10:13:54|S|10|29.150000||
B|BRK/B|20251223|10:13:54|S|14|501.700000||
B|CMI|20251223|10:13:54|S|1|517.241500||
B|FAS|20251223|10:13:54|S|100|175.150000||
B|FAS|20251223|10:13:54|S|190|175.125000||
B|MRT|20251223|10:13:54|S|100|2.390000||
B|MSTR|20251223|10:13:54|S|5|158.490000||
B|MU|20251223|10:13:54|S|41|273.840000||
B|PSLV|20251223|10:13:54|S|45|23.118300||
B|NBIS|20251223|10:13:55|S|50|88.770000||
B|PCLA|20251223|10:13:55|E|1000|0.272700||
B|QBTS|20251223|10:13:55|S|10|30.317200||
B|STI|20251223|10:13:55|S|1|7.420000||
B|TRIB|20251223|10:13:55|S|200|1.450000||
B|ABNB|20251223|10:13:56|S|20|135.710000||
B|AMZN|20251223|10:13:56|S|100|230.425000||
B|ITUB|20251223|10:13:56|S|1800|7.268500||
B|SBET|20251223|10:13:56|S|2|9.125000||
B|SLM|20251223|10:13:56|S|3|27.910000||
B|UBER|20251223|10:13:56|S|15|80.675000||
B|UGL|20251223|10:13:56|S|200|59.600000||
B|AXTI|20251223|10:13:57|S|100|14.600000||
B|AXTI|20251223|10:13:57|S|400|14.600000||
B|MU|20251223|10:13:57|S|41|273.690000||
B|MU|20251223|10:13:57|S|41|273.690000||
B|RKLB|20251223|10:13:57|S|100|76.035000||
B|TSLA|20251223|10:13:57|S|10|486.780000||
B|TSLA|20251223|10:13:57|S|15|486.820000||
B|ACGL|20251223|10:13:58|S|6|97.450000||
B|AN|20251223|10:13:58|S|2|210.020000||
B|CLM|20251223|10:13:58|S|18|8.294500||
B|DUOL|20251223|10:13:58|S|100|179.385000||
B|FUN|20251223|10:13:58|S|3|13.602500||
B|SQQQ|20251223|10:13:58|S|31|68.630000||
B|UBER|20251223|10:13:58|S|50|80.675000||
B|MU|20251223|10:13:59|S|20|273.765500||
B|QURE|20251223|10:13:59|S|800|24.100000||
B|SLV|20251223|10:13:59|S|5|62.952700||
B|SPUS|20251223|10:13:59|S|6|51.215000||
B|YHC|20251223|10:13:59|S|200|0.928800||
B|AMD|20251223|10:14:00|S|10|212.670000||
B|APH|20251223|10:14:00|S|40|134.680000||
B|BMNU|20251223|10:14:00|S|115|5.510100||
B|GDX|20251223|10:14:00|S|50|88.990000||
B|MU|20251223|10:14:00|S|42|273.715000||
B|NEBX|20251223|10:14:00|S|3|31.940000||
B|NVDA|20251223|10:14:00|S|10|184.279300||
B|NVDA|20251223|10:14:00|S|100|184.279300||
B|CWVX|20251223|10:14:01|S|130|26.975000||
B|CWVX|20251223|10:14:01|S|130|26.980000||
B|GLDM|20251223|10:14:01|S|200|88.030000||
B|GOOG|20251223|10:14:01|S|18|313.428300||
B|JCI|20251223|10:14:01|S|40|119.930000||
B|KKR|20251223|10:14:01|S|20|130.880000||
B|NFLX|20251223|10:14:01|S|30|93.022800||
B|PANW|20251223|10:14:01|S|20|187.460000||
B|PLTR|20251223|10:14:01|S|7|192.440000||
B|RXRX|20251223|10:14:01|S|75|4.265000||
B|RXRX|20251223|10:14:01|S|2600|4.265000||
B|VRT|20251223|10:14:01|S|30|163.230000||
B|VT|20251223|10:14:01|S|1|141.439300||
B|WEED|20251223|10:14:01|S|100|19.640000||
B|WEED|20251223|10:14:01|S|200|19.640000||
B|XYZ|20251223|10:14:01|S|40|64.010000||
B|ADBE|20251223|10:14:02|S|1|354.380000||
B|ARM|20251223|10:14:02|S|2|110.340000||
B|DUOL|20251223|10:14:02|S|16|179.500000||
B|HIHO|20251223|10:14:02|S|1|2.010000||
B|MU|20251223|10:14:02|S|40|273.690000||
B|NBIS|20251223|10:14:02|S|100|88.712000||
B|ZSL|20251223|10:14:02|S|400|6.115000||
B|GAP|20251223|10:14:03|S|23|26.285000||
B|NBR|20251223|10:14:03|S|2|52.340000||
B|ADVB|20251223|10:14:04|S|200|0.364000||
B|AXTI|20251223|10:14:04|S|8|14.590000||
B|COIN|20251223|10:14:04|S|4|239.500000||
B|CSIQ|20251223|10:14:04|S|5|24.940000||
B|JNJ|20251223|10:14:04|S|50|206.240000||
B|LITE|20251223|10:14:04|S|1|381.850000||
B|LVS|20251223|10:14:04|S|100|66.590000||
B|MU|20251223|10:14:04|S|79|273.680000||
B|TSLA|20251223|10:14:04|S|60|486.710000||
B|ANDG|20251223|10:14:05|S|90|25.860000||
B|BITO|20251223|10:14:05|S|72|12.810000||
B|GOOG|20251223|10:14:05|S|1|313.438600||
B|IVV|20251223|10:14:05|S|1|687.603500||
B|MSTR|20251223|10:14:05|S|21|158.173900||
B|MSTX|20251223|10:14:05|S|3|4.220000||
B|MSTY|20251223|10:14:05|S|2|31.000000||
B|MSTY|20251223|10:14:05|S|10|31.000000||
B|MSTY|20251223|10:14:05|S|25|31.020000||
B|MSTY|20251223|10:14:05|S|30|31.000000||
B|MSTY|20251223|10:14:05|S|50|31.000000||
B|TQQQ|20251223|10:14:05|S|100|53.940000||
B|UNH|20251223|10:14:05|S|30|325.390000||
B|BMNR|20251223|10:14:06|S|70|29.120000||
B|CRML|20251223|10:14:06|S|20|8.680000||
B|CSIQ|20251223|10:14:06|S|100|24.920000||
B|F|20251223|10:14:06|S|100|13.335000||
B|GOOG|20251223|10:14:06|S|100|313.430900||
B|MSTU|20251223|10:14:06|S|100|9.139300||
B|MSTX|20251223|10:14:06|S|30|4.220000||
B|MSTX|20251223|10:14:06|S|50|4.215000||
B|PHM|20251223|10:14:06|S|31|118.060000||
B|RGTI|20251223|10:14:06|S|80|25.535000||
B|SBET|20251223|10:14:06|S|2|9.119200||
B|TSLA|20251223|10:14:06|S|90|486.790000||
B|TSLA|20251223|10:14:06|S|90|486.796700||
B|TSLA|20251223|10:14:06|S|100|486.730000||
B|XP|20251223|10:14:06|S|81|16.270000||
B|ARKQ|20251223|10:14:07|S|89|119.120000||
B|CMG|20251223|10:14:07|S|100|37.140000||
B|GDXU|20251223|10:14:07|S|2|277.851000||
B|GTLB|20251223|10:14:07|S|16|37.390000||
B|NVO|20251223|10:14:07|S|6|52.300000||
B|NVO|20251223|10:14:07|S|300|52.299400||
B|PYPL|20251223|10:14:07|S|50|59.305000||
B|SLMT|20251223|10:14:07|S|200|2.026500||
B|SPYD|20251223|10:14:07|S|2|43.195000||
B|USEA|20251223|10:14:07|S|10|1.940000||
B|HIHO|20251223|10:14:08|S|4|2.000000||
B|HOOD|20251223|10:14:08|S|6|117.310000||
B|MARA|20251223|10:14:08|S|1|9.835000||
B|MO|20251223|10:14:08|S|200|58.599000||
B|MSTX|20251223|10:14:08|S|100|4.210000||
B|ORCL|20251223|10:14:08|S|10|192.790000||
B|TIVC|20251223|10:14:08|S|70|2.300000||
B|ABEV|20251223|10:14:09|S|20|2.360000||
B|BMNR|20251223|10:14:09|S|50|29.125000||
B|COIN|20251223|10:14:09|S|30|239.500000||
B|PATH|20251223|10:14:09|S|270|15.732400||
B|SOXL|20251223|10:14:09|S|100|42.430000||
B|CVNA|20251223|10:14:10|S|2|424.415000||
B|EQX|20251223|10:14:10|S|100|14.645000||
B|EQX|20251223|10:14:10|S|400|14.645000||
B|FDX|20251223|10:14:10|S|10|292.830000||
B|FXI|20251223|10:14:10|S|100|38.255000||
B|HOOD|20251223|10:14:10|S|10|117.338100||
B|IBIT|20251223|10:14:10|S|10|49.232700||
B|NVDA|20251223|10:14:10|S|100|184.339100||
B|RKLB|20251223|10:14:10|S|50|76.127800||
B|UVIX|20251223|10:14:10|S|1137|5.927900||
B|ZTS|20251223|10:14:10|S|200|122.655000||
B|SNDK|20251223|10:14:11|S|20|236.419000||
B|SOXL|20251223|10:14:11|S|150|42.440000||
B|GLD|20251223|10:14:12|S|1|408.810000||
B|NVDA|20251223|10:14:12|S|12|184.342700||
B|NVDA|20251223|10:14:12|S|48|184.359300||
B|PRCT|20251223|10:14:12|S|100|32.850000||
B|TER|20251223|10:14:12|S|5|196.770000||
B|AGNC|20251223|10:14:13|S|100|10.795000||
B|CRWV|20251223|10:14:13|S|100|78.900000||
B|NVDA|20251223|10:14:13|S|100|184.385000||
B|PERF|20251223|10:14:13|S|100|1.720000||
B|QQQ|20251223|10:14:13|S|200|618.180000||
B|AMD|20251223|10:14:14|S|100|212.827100||
B|BULL|20251223|10:14:14|S|20|8.420000||
B|DOMO|20251223|10:14:14|S|1|8.667500||
B|GFI|20251223|10:14:14|S|152|45.860000||
B|JD|20251223|10:14:14|S|59|28.769300||
B|ORCL|20251223|10:14:14|S|20|192.820000||
B|TSLA|20251223|10:14:14|S|10|486.986500||
B|DKNG|20251223|10:14:15|S|70|33.827400||
B|HOOD|20251223|10:14:15|S|70|117.430000||
B|RKLB|20251223|10:14:15|S|80|76.180000||
B|SGOV|20251223|10:14:15|S|172|100.295000||
B|SOXL|20251223|10:14:15|S|130|42.470000||
B|TQQQ|20251223|10:14:15|S|8|53.990000||
B|TQQQ|20251223|10:14:15|S|50|53.977500||
B|TSLA|20251223|10:14:15|S|100|486.960000||
B|BTG|20251223|10:14:16|S|4500|4.720000||
B|CRWV|20251223|10:14:16|S|300|78.980000||
B|GLDM|20251223|10:14:16|S|120|88.010000||
B|GOOD|20251223|10:14:16|S|47|10.480000||
B|HUT|20251223|10:14:16|S|30|52.287000||
B|HUT|20251223|10:14:16|S|135|52.280000||
B|IONZ|20251223|10:14:16|S|93|17.409800||
B|MU|20251223|10:14:16|S|14|273.870000||
B|SPXL|20251223|10:14:16|S|158|223.993800||
B|VIVK|20251223|10:14:16|E|30|0.070400||
B|CMI|20251223|10:14:17|S|10|517.651000||
B|CRDO|20251223|10:14:17|S|56|144.750000||
B|IONQ|20251223|10:14:17|S|42|52.460000||
B|JPM|20251223|10:14:17|S|60|324.980000||
B|NVDA|20251223|10:14:17|S|50|184.405000||
B|QBTS|20251223|10:14:17|S|2|30.430000||
B|CONL|20251223|10:14:18|S|10|16.530000||
B|FXI|20251223|10:14:18|S|100|38.255000||
B|GLDM|20251223|10:14:18|S|200|88.010000||
B|HYMC|20251223|10:14:18|S|15|26.000000||
B|PDD|20251223|10:14:18|S|50|111.390000||
B|PLTR|20251223|10:14:18|S|100|192.575000||
B|PLTZ|20251223|10:14:18|S|100|21.280000||
B|PLTZ|20251223|10:14:18|S|638|21.270000||
B|QQQ|20251223|10:14:18|S|10|618.202700||
B|SILJ|20251223|10:14:18|S|10|29.017300||
B|U|20251223|10:14:18|S|400|44.700000||
B|U|20251223|10:14:18|S|792|44.690000||
B|HYMC|20251223|10:14:19|S|1|25.970000||
B|RKLB|20251223|10:14:19|S|50|76.265900||
B|UUUU|20251223|10:14:19|S|43|15.355000||
B|VC|20251223|10:14:19|S|5|97.970000||
B|CIEN|20251223|10:14:20|S|100|238.511000||
B|IREN|20251223|10:14:20|S|100|41.540000||
B|MSTX|20251223|10:14:20|S|100|4.210000||
B|PLTR|20251223|10:14:20|S|50|192.600000||
B|Z|20251223|10:14:20|S|10|68.128300||
B|ZIM|20251223|10:14:20|S|100|21.110000||
B|GDXU|20251223|10:14:21|S|100|277.251000||
B|GOOG|20251223|10:14:21|S|100|313.571800||
B|GOOG|20251223|10:14:21|S|100|313.571800||
B|HUT|20251223|10:14:21|S|10|52.277100||
B|NVDA|20251223|10:14:21|S|23|184.409300||
B|NVO|20251223|10:14:21|S|25|52.370000||
B|REMX|20251223|10:14:21|S|1000|75.229000||
B|SNOW|20251223|10:14:21|S|101|220.960000||
B|SOXL|20251223|10:14:21|S|100|42.480000||
B|SOXL|20251223|10:14:21|S|130|42.490000||
B|TSM|20251223|10:14:21|S|47|293.235000||
B|APLD|20251223|10:14:22|S|1|26.370000||
B|NVDA|20251223|10:14:22|S|100|184.399300||
B|RKT|20251223|10:14:22|S|460|18.779300||
B|SOBO|20251223|10:14:22|S|213|28.200000||
B|EOSE|20251223|10:14:23|S|600|12.115000||
B|MPL|20251223|10:14:23|S|100|7.450000||
B|ORCL|20251223|10:14:23|S|35|192.800000||
B|PARR|20251223|10:14:23|S|30|35.610000||
B|RKLB|20251223|10:14:23|S|10|76.248300||
B|ADV|20251223|10:14:24|S|100|0.900000||
B|BMNU|20251223|10:14:24|S|10|5.520000||
B|BPOPM|20251223|10:14:24|S|1|25.000000||
B|CRCL|20251223|10:14:24|S|400|81.677600||
B|CRWV|20251223|10:14:24|S|15|78.902000||
B|JD|20251223|10:14:24|S|10|28.765000||
B|KWEB|20251223|10:14:24|S|70|34.280000||
B|MRK|20251223|10:14:24|S|100|104.460000||
B|NVO|20251223|10:14:24|S|100|52.345000||
B|ORCL|20251223|10:14:24|S|21|192.820000||
B|SGML|20251223|10:14:24|S|310|13.970000||
B|SPY|20251223|10:14:24|S|20|684.750000||
B|CRWV|20251223|10:14:25|S|522|79.020000||
B|ELF|20251223|10:14:25|S|59|76.890000||
B|FIGG|20251223|10:14:25|S|100|4.630000||
B|GTLB|20251223|10:14:25|S|500|37.470000||
B|IAU|20251223|10:14:25|S|20|83.725000||
B|NVDA|20251223|10:14:25|S|52|184.370000||
B|NVO|20251223|10:14:25|S|300|52.348500||
B|RXRX|20251223|10:14:25|S|100|4.279800||
B|SGML|20251223|10:14:25|S|300|13.970000||
B|SLNH|20251223|10:14:25|S|304|1.474500||
B|SNOW|20251223|10:14:25|S|91|221.065000||
B|SOXL|20251223|10:14:25|S|130|42.480000||
B|AMD|20251223|10:14:26|S|25|212.855000||
B|NVO|20251223|10:14:26|S|300|52.345000||
B|NVOX|20251223|10:14:26|S|100|23.230000||
B|QQQ|20251223|10:14:26|S|300|618.201900||
B|ABNB|20251223|10:14:27|S|20|135.720000||
B|FSLR|20251223|10:14:27|S|1|270.529000||
B|MSTR|20251223|10:14:27|S|20|158.310500||
B|NVDA|20251223|10:14:27|S|5|184.345000||
B|ONDS|20251223|10:14:27|S|505|9.205000||
B|OPTX|20251223|10:14:27|S|30|3.010000||
B|QBTS|20251223|10:14:27|S|400|30.430000||
B|RGTI|20251223|10:14:27|S|240|25.555000||
B|SGML|20251223|10:14:27|S|700|13.960000||
B|UVXY|20251223|10:14:27|S|100|36.860000||
B|APLD|20251223|10:14:28|S|50|26.370000||
B|BMNR|20251223|10:14:28|S|100|29.110000||
B|ELF|20251223|10:14:28|S|200|76.965300||
B|HON|20251223|10:14:28|S|1|195.394400||
B|INFY|20251223|10:14:28|S|70|18.665000||
B|INFY|20251223|10:14:28|S|100|18.660000||
B|MARA|20251223|10:14:28|S|3|9.845000||
B|OPTX|20251223|10:14:28|S|215|3.020000||
B|RKLX|20251223|10:14:28|S|25|55.305800||
B|SOFI|20251223|10:14:28|S|70|27.007400||
B|AVGO|20251223|10:14:29|S|1|339.450000||
B|ENPH|20251223|10:14:29|S|100|32.640000||
B|GOOG|20251223|10:14:29|S|1|313.728300||
B|NVDA|20251223|10:14:29|S|100|184.339300||
B|SMH|20251223|10:14:29|S|100|358.840000||
B|DHI|20251223|10:14:30|S|100|144.145000||
B|DXYZ|20251223|10:14:30|S|100|30.500000||
B|DXYZ|20251223|10:14:30|S|500|30.476100||
B|ORCL|20251223|10:14:30|S|80|192.840000||
B|RY|20251223|10:14:30|S|5|170.770000||
B|VTI|20251223|10:14:30|S|4|337.239100||
B|CVX|20251223|10:14:31|S|100|150.050000||
B|HIHO|20251223|10:14:31|S|328|1.912400||
B|PEP|20251223|10:14:31|S|1|144.490000||
B|RKLB|20251223|10:14:31|S|10|76.188600||
B|SNOW|20251223|10:14:31|S|97|220.980000||
B|AXTI|20251223|10:14:32|S|93|14.580000||
B|AXTI|20251223|10:14:32|S|1224|14.600000||
B|COP|20251223|10:14:32|S|3|92.815000||
B|COST|20251223|10:14:32|S|1|850.345800||
B|EWU|20251223|10:14:32|S|2|43.982700||
B|PDD|20251223|10:14:32|S|10|111.390000||
B|WDAY|20251223|10:14:32|S|3|214.740000||
B|AMZN|20251223|10:14:33|S|1|230.430000||
B|DLR|20251223|10:14:33|S|38|152.160000||
B|DXYZ|20251223|10:14:33|S|500|30.495800||
B|PPLT|20251223|10:14:33|S|60|201.270000||
B|RKLB|20251223|10:14:33|S|43|76.230000||
B|RKLB|20251223|10:14:33|S|100|76.230000||
B|SOXL|20251223|10:14:33|S|50|42.490000||
B|SOXL|20251223|10:14:33|S|177|42.490000||
B|AES|20251223|10:14:34|S|220|13.947200||
B|AXTI|20251223|10:14:34|S|440|14.600000||
B|NB|20251223|10:14:34|S|1|6.033500||
B|ASTS|20251223|10:14:35|S|50|84.500000||
B|ESPR|20251223|10:14:35|S|100|4.105000||
B|GRO|20251223|10:14:35|S|400|1.985000||
B|RGTI|20251223|10:14:35|S|100|25.585000||
B|RIVN|20251223|10:14:35|S|1200|21.111500||
B|RXRX|20251223|10:14:35|S|17700|4.275000||
B|SGOV|20251223|10:14:35|S|115|100.295000||
B|SILJ|20251223|10:14:35|S|20|29.015000||
B|SLV|20251223|10:14:35|S|40|62.909900||
B|SNOW|20251223|10:14:35|S|7|220.980000||
B|USMV|20251223|10:14:35|S|2000|94.570000||
B|WULF|20251223|10:14:35|S|2|12.599200||
B|AGNC|20251223|10:14:36|S|100|10.795000||
B|MU|20251223|10:14:36|S|2|273.985000||
B|AVGO|20251223|10:14:37|S|6|339.520000||
B|META|20251223|10:14:37|S|8|660.994000||
B|NVO|20251223|10:14:37|S|1|52.320000||
B|QQQ|20251223|10:14:37|S|1|618.265000||
B|SATS|20251223|10:14:37|S|65|105.830000||
B|SCHD|20251223|10:14:37|S|1|27.545500||
B|SNOW|20251223|10:14:37|S|91|220.980000||
B|TQQQ|20251223|10:14:37|S|600|53.989300||
B|UPRO|20251223|10:14:37|S|25|117.860000||
B|ARM|20251223|10:14:38|S|2|110.480000||
B|BMNR|20251223|10:14:38|S|25|29.125000||
B|CRML|20251223|10:14:38|S|20|8.725000||
B|IONQ|20251223|10:14:38|S|61|52.480000||
B|MSFT|20251223|10:14:38|S|1|486.205000||
B|PLTR|20251223|10:14:38|S|108|192.690000||
B|PLTR|20251223|10:14:38|S|195|192.690000||
B|TSM|20251223|10:14:38|S|1|293.297800||
B|HIHO|20251223|10:14:39|S|200|1.910000||
B|PEP|20251223|10:14:39|S|41|144.490000||
B|PLUG|20251223|10:14:39|S|35|2.020000||
B|SCHD|20251223|10:14:39|S|1|27.545500||
B|TQQQ|20251223|10:14:39|S|8|54.010000||
B|BBAI|20251223|10:14:40|S|100|6.255000||
B|BBAR|20251223|10:14:40|S|528|18.750600||
B|ECX|20251223|10:14:40|S|13|1.680000||
B|ECX|20251223|10:14:40|S|87|1.680000||
B|ECX|20251223|10:14:40|S|700|1.680000||
B|HOOD|20251223|10:14:40|S|100|117.447300||
B|IBN|20251223|10:14:40|S|8|30.100000||
B|LUXE|20251223|10:14:40|S|50|8.730000||
B|MSFT|20251223|10:14:40|S|200|486.220000||
B|ORCL|20251223|10:14:40|S|350|192.900000||
B|ORCL|20251223|10:14:40|S|550|192.910000||
B|PANW|20251223|10:14:40|S|5|187.740000||
B|SOXL|20251223|10:14:40|S|200|42.510000||
B|AEI|20251223|10:14:41|S|1|2.440000||
B|FJET|20251223|10:14:41|S|100|18.660000||
B|HRTX|20251223|10:14:41|S|400|1.320000||
B|ISRG|20251223|10:14:41|S|1|574.010000||
B|PDD|20251223|10:14:41|S|5|111.490000||
B|SOXL|20251223|10:14:41|S|130|42.510000||
B|ALMU|20251223|10:14:42|S|2|14.910000||
B|ORCL|20251223|10:14:42|S|350|192.940000||
B|SNDK|20251223|10:14:42|S|500|237.595500||
B|TNA|20251223|10:14:42|S|550|48.897300||
B|TTD|20251223|10:14:42|S|100|36.879000||
B|AVGO|20251223|10:14:43|S|1000|339.520000||
B|DUOL|20251223|10:14:43|S|120|180.250000||
B|RKLB|20251223|10:14:43|S|20|76.188300||
B|SGOV|20251223|10:14:43|S|300|100.295000||
B|SIRI|20251223|10:14:43|S|5|20.440000||
B|SMX|20251223|10:14:43|S|2|148.210000||
B|AGI|20251223|10:14:44|S|100|40.260000||
B|AMD|20251223|10:14:44|S|10|212.820800||
B|ETHE|20251223|10:14:44|S|100|23.880700||
B|GRAB|20251223|10:14:44|S|25|5.130000||
B|NVDA|20251223|10:14:44|S|38|184.265000||
B|RKLB|20251223|10:14:44|S|50|76.185000||
B|RKLB|20251223|10:14:44|S|100|76.188600||
B|UBER|20251223|10:14:44|S|25|80.600000||
B|COKE|20251223|10:14:45|S|1|163.875000||
B|IDA|20251223|10:14:45|S|20|126.650000||
B|ITW|20251223|10:14:45|S|2|252.030000||
B|MKC|20251223|10:14:45|S|1|69.140000||
B|NRG|20251223|10:14:45|S|1|157.251000||
B|NVDA|20251223|10:14:45|S|10|184.302700||
B|TSLL|20251223|10:14:45|S|5|22.487400||
B|WMT|20251223|10:14:45|S|12|111.510000||
B|AAL|20251223|10:14:46|S|1|15.929300||
B|AEHR|20251223|10:14:46|S|100|22.240000||
B|ASTS|20251223|10:14:46|S|69|84.580000||
B|BKD|20251223|10:14:46|S|100|11.145000||
B|GOOG|20251223|10:14:46|S|50|313.840000||
B|IONQ|20251223|10:14:46|S|1|52.490000||
B|NOK|20251223|10:14:46|S|48|6.525000||
B|NVDA|20251223|10:14:46|S|49|184.299300||
B|OPTX|20251223|10:14:46|S|500|3.010000||
B|SGML|20251223|10:14:46|S|1|13.858600||
B|SOXL|20251223|10:14:46|S|100|42.530000||
B|TSLA|20251223|10:14:46|S|20|486.536600||
B|TSLA|20251223|10:14:46|S|20|486.540000||
B|D|20251223|10:14:47|S|50|57.695000||
B|HIHO|20251223|10:14:47|S|50|1.910000||
B|SCHD|20251223|10:14:47|S|3|27.545500||
B|TSLL|20251223|10:14:47|S|5|22.497400||
B|UPST|20251223|10:14:47|S|66|48.140000||
B|ASTS|20251223|10:14:48|S|100|84.600000||
B|ASTS|20251223|10:14:48|S|521|84.600000||
B|METC|20251223|10:14:48|S|297|16.770000||
B|NTES|20251223|10:14:48|S|20|137.180000||
B|RKLB|20251223|10:14:48|S|52|76.200000||
B|SGOV|20251223|10:14:48|S|100|100.295000||
B|DUKpA|20251223|10:14:49|S|300|25.030000||
B|GS|20251223|10:14:49|S|32|897.860000||
B|HIHO|20251223|10:14:49|S|600|1.910000||
B|OPRA|20251223|10:14:49|S|44|14.558800||
B|RBLX|20251223|10:14:49|S|10|80.750000||
B|VIST|20251223|10:14:49|S|4|47.530500||
B|INTC|20251223|10:14:50|S|200|36.150000||
B|INTC|20251223|10:14:50|S|800|36.150000||
B|MSTR|20251223|10:14:50|S|20|158.340000||
B|PSLV|20251223|10:14:50|S|250|23.095500||
B|T|20251223|10:14:50|S|24|24.470000||
B|VIST|20251223|10:14:50|S|26|47.510000||
B|VIST|20251223|10:14:50|S|200|47.530500||
B|VIST|20251223|10:14:50|S|800|47.513300||
B|Z|20251223|10:14:50|S|3|68.161100||
B|Z|20251223|10:14:50|S|13|68.161100||
B|B|20251223|10:14:51|S|200|45.259300||
B|IAU|20251223|10:14:51|S|2|83.745000||
B|PLG|20251223|10:14:51|S|400|2.680000||
B|SCHD|20251223|10:14:51|S|1|27.544500||
B|TERN|20251223|10:14:51|S|25|41.810000||
B|FXI|20251223|10:14:52|S|50|38.258300||
B|GOOD|20251223|10:14:52|S|47|10.475000||
B|IONQ|20251223|10:14:52|S|66|52.470000||
B|PLTR|20251223|10:14:52|S|150|192.580000||
B|RMBS|20251223|10:14:52|S|16|94.300000||
B|AFRM|20251223|10:14:53|S|700|76.080000||
B|DUOL|20251223|10:14:53|S|20|180.170000||
B|EQX|20251223|10:14:53|S|182|14.645000||
B|GGAL|20251223|10:14:53|S|16|54.765700||
B|GGAL|20251223|10:14:53|S|84|54.765700||
B|GOOGL|20251223|10:14:53|S|50|312.420000||
B|GRAB|20251223|10:14:53|S|25|5.140000||
B|KZIA|20251223|10:14:53|S|62|6.920000||
B|NVDA|20251223|10:14:53|S|78|184.325000||
B|SCHD|20251223|10:14:53|S|1|27.544500||
B|ALX|20251223|10:14:54|S|20|213.960000||
B|CHKP|20251223|10:14:54|S|1|190.258800||
B|CONL|20251223|10:14:54|S|100|16.540000||
B|CRML|20251223|10:14:54|S|100|8.770000||
B|GOOGL|20251223|10:14:54|S|50|312.390000||
B|RIVN|20251223|10:14:54|S|50|21.095000||
B|RKLB|20251223|10:14:54|S|1|76.250000||
B|UAMY|20251223|10:14:54|S|300|6.237300||
B|ACB|20251223|10:14:55|S|100|4.595000||
B|HIHO|20251223|10:14:55|S|10|1.920000||
B|MU|20251223|10:14:55|S|5|274.010000||
B|ORKA|20251223|10:14:55|S|61|32.600000||
B|QTUM|20251223|10:14:55|S|69|111.861500||
B|RGC|20251223|10:14:55|S|84|23.440000||
B|RIVN|20251223|10:14:55|S|200|21.095000||
B|SCHD|20251223|10:14:55|S|1|27.544500||
B|SGOV|20251223|10:14:55|S|200|100.295000||
B|SOXL|20251223|10:14:55|S|20|42.540000||
B|TQQQ|20251223|10:14:55|S|50|54.000000||
B|TSLA|20251223|10:14:55|S|12|486.380000||
B|COIN|20251223|10:14:56|S|1|239.685600||
B|CRDO|20251223|10:14:56|S|1|144.920000||
B|OLMA|20251223|10:14:56|S|50|28.210000||
B|OXY|20251223|10:14:56|S|2|39.909300||
B|SMCI|20251223|10:14:56|S|200|30.435000||
B|ALTS|20251223|10:14:57|S|1400|1.180000||
B|ARM|20251223|10:14:57|S|15|110.480000||
B|FJET|20251223|10:14:57|S|10|18.720000||
B|FJET|20251223|10:14:57|S|100|18.850000||
B|FJET|20251223|10:14:57|S|189|18.860000||
B|NVO|20251223|10:14:57|S|5|52.360000||
B|TQQQ|20251223|10:14:57|S|100|54.000000||
B|COIN|20251223|10:14:58|S|50|239.610000||
B|EOSE|20251223|10:14:58|S|35|12.125000||
B|FJET|20251223|10:14:58|S|679|18.870000||
B|ORCL|20251223|10:14:58|S|150|192.880000||
B|RXRX|20251223|10:14:58|S|900|4.280000||
B|FJET|20251223|10:14:59|S|260|18.990000||
B|GAIN|20251223|10:14:59|S|10|13.795000||
B|HIHO|20251223|10:14:59|S|100|1.900000||
B|IREN|20251223|10:14:59|S|118|41.540000||
B|IREN|20251223|10:14:59|S|400|41.558700||
B|MUU|20251223|10:14:59|S|100|93.270000||
B|RKLB|20251223|10:14:59|S|50|76.270000||
B|RKLB|20251223|10:14:59|S|50|76.270000||
B|SCHD|20251223|10:14:59|S|1|27.544500||
B|XPEV|20251223|10:14:59|S|13|19.296400||
B|AVGO|20251223|10:15:00|S|60|339.420000||
B|BKLN|20251223|10:15:00|S|7|20.940700||
B|DT|20251223|10:15:00|S|6|43.832000||
B|MKC|20251223|10:15:00|S|20|69.140000||
B|NKE|20251223|10:15:00|S|268|57.287600||
B|RGTZ|20251223|10:15:00|E|869|17.219200||
B|RKLB|20251223|10:15:00|S|100|76.357400||
B|RKLB|20251223|10:15:00|S|100|76.360000||
B|SNOW|20251223|10:15:00|S|4|221.180000||
B|TSLA|20251223|10:15:00|S|1|486.575000||
B|XLV|20251223|10:15:00|S|10|155.205000||
B|AFRM|20251223|10:15:01|S|23|76.010000||
B|AFRM|20251223|10:15:01|S|200|76.055000||
B|GDX|20251223|10:15:01|S|1|89.050000||
B|GDXJ|20251223|10:15:01|S|1|118.360000||
B|MU|20251223|10:15:01|S|3|274.050000||
B|MUU|20251223|10:15:01|S|100|93.300000||
B|NVDA|20251223|10:15:01|S|75|184.379100||
B|RKLB|20251223|10:15:01|S|14|76.370000||
B|RKLB|20251223|10:15:01|S|35|76.350000||
B|SCHD|20251223|10:15:01|S|1|27.555500||
B|TSLA|20251223|10:15:01|S|29|486.690000||
B|COPX|20251223|10:15:02|S|30|72.967600||
B|COPX|20251223|10:15:02|S|30|72.970000||
B|EWJ|20251223|10:15:02|S|100|81.275000||
B|GLD|20251223|10:15:02|S|8|408.960000||
B|GOOGL|20251223|10:15:02|S|50|312.460000||
B|NBIS|20251223|10:15:02|S|10|89.101000||
B|NN|20251223|10:15:02|S|100|17.110000||
B|PGX|20251223|10:15:02|S|30|11.225000||
B|PLTR|20251223|10:15:02|S|100|192.580000||
B|RBLX|20251223|10:15:02|S|12|80.750000||
B|VTEB|20251223|10:15:02|S|13|50.175000||
B|NBIS|20251223|10:15:03|S|100|89.100000||
B|NBIS|20251223|10:15:03|S|100|89.110000||
B|NBIS|20251223|10:15:03|S|400|89.080000||
B|NVDA|20251223|10:15:03|S|3|184.347300||
B|RYN|20251223|10:15:03|S|7|21.499200||
B|VYM|20251223|10:15:03|S|10|144.089300||
B|AAOI|20251223|10:15:04|S|172|41.160000||
B|BF/B|20251223|10:15:04|S|100|27.210000||
B|CRCL|20251223|10:15:04|S|160|81.807300||
B|HOOD|20251223|10:15:04|S|15|117.490000||
B|NBIS|20251223|10:15:04|S|50|89.100000||
B|NEU|20251223|10:15:04|S|19|712.990000||
B|RIVN|20251223|10:15:04|S|5|21.080000||
B|TQQQ|20251223|10:15:04|S|300|54.027400||
B|ASTS|20251223|10:15:05|S|24|84.830000||
B|BLOX|20251223|10:15:05|S|90|18.350000||
B|SPYD|20251223|10:15:05|S|4|43.185000||
B|TSLA|20251223|10:15:05|S|5|486.580000||
B|AAOI|20251223|10:15:06|S|11|41.200000||
B|AAOI|20251223|10:15:06|S|120|41.188800||
B|CRWV|20251223|10:15:06|S|224|79.210000||
B|HUT|20251223|10:15:06|S|50|52.510000||
B|PALL|20251223|10:15:06|S|100|168.551000||
B|QBTS|20251223|10:15:06|S|49|30.524700||
B|RTX|20251223|10:15:06|S|30|187.190000||
B|SOXL|20251223|10:15:06|S|150|42.570000||
B|TSLA|20251223|10:15:06|S|25|486.560000||
B|COHR|20251223|10:15:07|S|38|189.490000||
B|MCD|20251223|10:15:07|S|1|313.170000||
B|NVDA|20251223|10:15:07|S|5|184.359300||
B|PPTA|20251223|10:15:07|S|100|27.250000||
B|XOM|20251223|10:15:07|S|1|118.839300||
B|AAOI|20251223|10:15:08|S|25|41.200000||
B|ANET|20251223|10:15:08|S|3|130.470000||
B|FOR|20251223|10:15:08|S|100|24.290000||
B|ORCL|20251223|10:15:08|S|10|193.046500||
B|UUUU|20251223|10:15:08|S|100|15.385400||
B|ZTS|20251223|10:15:08|S|24|122.789500||
B|AGYS|20251223|10:15:09|S|10|120.790000||
B|HIHO|20251223|10:15:09|S|87|1.940000||
B|HIHO|20251223|10:15:09|S|340|1.940000||
B|NVTX|20251223|10:15:09|S|34|24.530000||
B|NVTX|20251223|10:15:09|S|100|24.530000||
B|TQQQ|20251223|10:15:09|S|100|54.030000||
B|AMD|20251223|10:15:10|S|35|212.956900||
B|AMD|20251223|10:15:10|S|35|212.960000||
B|ASTS|20251223|10:15:10|S|25|85.090000||
B|GAP|20251223|10:15:10|S|50|26.325000||
B|GS|20251223|10:15:10|S|20|898.651000||
B|NOK|20251223|10:15:10|S|200|6.525000||
B|COHR|20251223|10:15:11|S|120|189.580000||
B|CRWV|20251223|10:15:11|S|54|79.390000||
B|CRWV|20251223|10:15:11|S|200|79.330000||
B|FXI|20251223|10:15:11|S|50|38.277500||
B|GOOGL|20251223|10:15:11|S|24|312.365000||
B|HIHO|20251223|10:15:11|S|50|1.948500||
B|NKE|20251223|10:15:11|S|3|57.300700||
B|TQQQ|20251223|10:15:11|S|50|54.040000||
B|GLOB|20251223|10:15:12|S|8|66.950000||
B|HOOD|20251223|10:15:12|S|15|117.607800||
B|RDW|20251223|10:15:12|S|1600|8.310000||
B|RKLB|20251223|10:15:12|S|50|76.390000||
B|TQQQ|20251223|10:15:12|S|200|54.040000||
B|ASTS|20251223|10:15:13|S|25|85.040000||
B|DNP|20251223|10:15:13|S|200|10.055000||
B|HIHO|20251223|10:15:13|S|100|1.958000||
B|SNDK|20251223|10:15:13|S|100|237.645000||
B|TGT|20251223|10:15:13|S|50|94.130000||
B|XLV|20251223|10:15:13|S|1|155.225000||
B|XP|20251223|10:15:13|S|120|16.289200||
B|HIHO|20251223|10:15:14|S|100|1.960000||
B|MSFT|20251223|10:15:14|S|1|486.080000||
B|CEG|20251223|10:15:15|S|3|358.940000||
B|HIHO|20251223|10:15:15|S|200|1.960000||
B|HOOD|20251223|10:15:15|S|20|117.620000||
B|MARA|20251223|10:15:15|S|250|9.867100||
B|NET|20251223|10:15:15|S|1|197.610000||
B|NVO|20251223|10:15:15|S|100|52.375000||
B|PANW|20251223|10:15:15|S|2|187.650000||
B|RDDT|20251223|10:15:15|S|25|227.555000||
B|USFR|20251223|10:15:15|S|30|50.420000||
B|CRSP|20251223|10:15:16|S|2|56.280000||
B|CSCO|20251223|10:15:16|S|15|77.880000||
B|CWVX|20251223|10:15:16|S|100|27.430000||
B|GRO|20251223|10:15:16|S|3500|2.000000||
B|HIHO|20251223|10:15:16|S|100|1.948000||
B|HOOD|20251223|10:15:16|S|300|117.630000||
B|AMD|20251223|10:15:17|S|4|213.046800||
B|AMD|20251223|10:15:17|S|100|213.026600||
B|ENLT|20251223|10:15:17|S|1|44.950000||
B|EXK|20251223|10:15:17|S|100|9.660000||
B|GOOGL|20251223|10:15:17|S|1|312.281200||
B|HOOD|20251223|10:15:17|S|50|117.632000||
B|METC|20251223|10:15:17|S|759|16.820000||
B|RKLB|20251223|10:15:17|S|53|76.480000||
B|SOC|20251223|10:15:17|S|25|8.150000||
B|SOC|20251223|10:15:17|S|50|8.134900||
B|ZTS|20251223|10:15:17|S|100|122.600000||
B|NVDA|20251223|10:15:18|S|300|184.319100||
B|OPEN|20251223|10:15:18|S|100|6.295000||
B|PANW|20251223|10:15:18|S|10|187.650000||
B|QBTX|20251223|10:15:18|S|200|46.630000||
B|TCOM|20251223|10:15:18|S|179|72.490000||
B|TQQQ|20251223|10:15:18|S|2|54.017500||
B|TQQQ|20251223|10:15:18|S|90|54.030000||
B|ABBV|20251223|10:15:19|S|3|230.461800||
B|AG|20251223|10:15:19|S|100|16.955000||
B|CGGR|20251223|10:15:19|S|28|44.748100||
B|HD|20251223|10:15:19|S|7|343.950000||
B|LMND|20251223|10:15:19|S|5|80.060000||
B|MPWR|20251223|10:15:19|S|3|938.631000||
B|TMF|20251223|10:15:19|S|3|37.465000||
B|CRM|20251223|10:15:20|S|1|261.290000||
B|CRWV|20251223|10:15:20|S|44|79.335000||
B|EUSA|20251223|10:15:20|S|47|104.194000||
B|MO|20251223|10:15:20|S|1|58.617300||
B|AMZN|20251223|10:15:21|S|500|230.527200||
B|CDE|20251223|10:15:21|S|150|18.397600||
B|CDRE|20251223|10:15:21|S|35|42.900000||
B|GLD|20251223|10:15:21|S|50|409.110000||
B|HOOD|20251223|10:15:21|S|5|117.680000||
B|NKTX|20251223|10:15:21|S|500|1.725000||
B|NN|20251223|10:15:21|S|99|17.120000||
B|SQQQ|20251223|10:15:21|S|144|68.479500||
B|TM|20251223|10:15:21|S|1|218.925000||
B|AMZN|20251223|10:15:22|S|167|230.555500||
B|FIX|20251223|10:15:22|S|1|951.880000||
B|NBIS|20251223|10:15:22|S|10|89.220000||
B|RKLB|20251223|10:15:22|S|17|76.586000||
B|SOFI|20251223|10:15:22|S|691|27.037300||
B|TSLA|20251223|10:15:22|S|30|486.970000||
B|TSLA|20251223|10:15:22|S|100|486.956600||
B|XPEV|20251223|10:15:22|S|456|19.315000||
B|AVGO|20251223|10:15:23|S|1|339.510500||
B|BMNU|20251223|10:15:23|S|167|5.559800||
B|IONQ|20251223|10:15:23|S|50|52.640000||
B|MSFT|20251223|10:15:23|S|10|486.150000||
B|NVDA|20251223|10:15:23|S|100|184.369300||
B|NVO|20251223|10:15:23|S|108|52.365000||
B|PLTR|20251223|10:15:23|S|50|192.695000||
B|AAOI|20251223|10:15:24|S|10|41.348300||
B|AAOI|20251223|10:15:24|S|11|41.350000||
B|AMZN|20251223|10:15:24|S|30|230.551200||
B|DUK|20251223|10:15:24|S|5|116.660000||
B|FJET|20251223|10:15:24|S|100|18.990000||
B|GOOG|20251223|10:15:24|S|1|313.850000||
B|PFE|20251223|10:15:24|S|100|25.154500||
B|SPY|20251223|10:15:24|S|5|684.932700||
B|VOD|20251223|10:15:24|S|120|13.065000||
B|AVGO|20251223|10:15:25|S|1|339.497000||
B|BRK/B|20251223|10:15:25|S|15|502.060000||
B|CRWD|20251223|10:15:25|S|5|475.170000||
B|CRWV|20251223|10:15:25|S|200|79.300000||
B|LMND|20251223|10:15:25|S|41|79.860000||
B|MNST|20251223|10:15:25|S|5|78.087100||
B|NVDA|20251223|10:15:25|S|100|184.349100||
B|SOC|20251223|10:15:25|S|600|8.140000||
B|VOO|20251223|10:15:25|S|1|629.876500||
B|BRK/B|20251223|10:15:26|S|8|502.055000||
B|SQQQ|20251223|10:15:26|S|170|68.490000||
B|TQQQ|20251223|10:15:26|S|500|54.050000||
B|UAMY|20251223|10:15:26|S|300|6.287400||
B|V|20251223|10:15:26|S|15|354.504400||
B|CRCL|20251223|10:15:27|S|100|81.900000||
B|HIHO|20251223|10:15:27|S|200|1.960000||
B|JD|20251223|10:15:27|S|25|28.795000||
B|MNST|20251223|10:15:27|S|50|78.099200||
B|OPTX|20251223|10:15:27|S|400|2.990000||
B|RWM|20251223|10:15:27|S|300|16.155000||
B|ZM|20251223|10:15:27|S|10|88.260000||
B|CPNG|20251223|10:15:28|S|14|22.115500||
B|CRCL|20251223|10:15:28|S|25|81.900000||
B|HIHO|20251223|10:15:28|S|100|1.970000||
B|HIHO|20251223|10:15:28|S|200|1.970000||
B|LUNR|20251223|10:15:28|S|50|16.019100||
B|MU|20251223|10:15:28|S|1|274.000000||
B|MU|20251223|10:15:28|S|5|274.037300||
B|ONDS|20251223|10:15:28|S|90|9.279300||
B|PLTR|20251223|10:15:28|S|80|192.680000||
B|UVIX|20251223|10:15:28|S|20|5.905000||
B|CRWV|20251223|10:15:29|S|100|79.345000||
B|HOOD|20251223|10:15:29|S|500|117.660000||
B|MSTR|20251223|10:15:29|S|10|158.740000||
B|MSTR|20251223|10:15:29|S|100|158.740000||
B|THG|20251223|10:15:30|S|1|187.172500||
B|TLT|20251223|10:15:30|S|200|87.225000||
B|ECL|20251223|10:15:31|S|2|265.700000||
B|IONQ|20251223|10:15:31|S|32|52.605000||
B|MRVL|20251223|10:15:31|S|10|85.348500||
B|NVDA|20251223|10:15:31|S|100|184.319100||
B|SNDK|20251223|10:15:31|S|70|237.890000||
B|SNDK|20251223|10:15:31|S|100|237.900000||
B|TZA|20251223|10:15:31|S|630|6.995000||
B|CDTX|20251223|10:15:32|S|100|220.800000||
B|DXYZ|20251223|10:15:32|S|100|30.540000||
B|GOOG|20251223|10:15:32|S|9|313.920000||
B|LULU|20251223|10:15:32|S|100|210.780000||
B|MU|20251223|10:15:32|S|5|274.027300||
B|MU|20251223|10:15:32|S|7|274.027300||
B|RKLB|20251223|10:15:32|S|21|76.550000||
B|RKLB|20251223|10:15:32|S|50|76.560000||
B|BMNR|20251223|10:15:33|S|70|29.219300||
B|CRWG|20251223|10:15:33|S|671|3.589300||
B|RXRX|20251223|10:15:33|S|100|4.295000||
B|SOXL|20251223|10:15:33|S|130|42.620000||
B|TQQQ|20251223|10:15:33|S|100|54.050000||
B|ABEV|20251223|10:15:34|S|50|2.360000||
B|MSTX|20251223|10:15:34|S|30|4.239900||
B|NKE|20251223|10:15:34|S|100|57.285000||
B|RTX|20251223|10:15:34|S|15|187.310000||
B|SVRN|20251223|10:15:34|S|10|1.040000||
B|CRWV|20251223|10:15:35|S|1|79.388300||
B|INVZ|20251223|10:15:35|S|2900|0.967400||
B|IONQ|20251223|10:15:35|S|5|52.600000||
B|MSTU|20251223|10:15:35|S|100|9.200000||
B|ORCL|20251223|10:15:35|S|15|193.090000||
B|RGTI|20251223|10:15:35|S|200|25.705000||
B|RKLB|20251223|10:15:35|S|200|76.624600||
B|SUPV|20251223|10:15:35|S|30|12.240000||
B|HIHO|20251223|10:15:36|S|60|1.940000||
B|IONQ|20251223|10:15:36|S|190|52.600000||
B|LOMA|20251223|10:15:36|S|28|12.990000||
B|NFLX|20251223|10:15:36|S|100|92.980000||
B|PDD|20251223|10:15:36|S|70|111.495000||
B|BE|20251223|10:15:37|S|40|89.410000||
B|BXSL|20251223|10:15:37|S|10|26.989000||
B|KTOS|20251223|10:15:37|S|5|82.226200||
B|LW|20251223|10:15:37|S|100|41.760000||
B|QBTS|20251223|10:15:37|S|50|30.570000||
B|AMD|20251223|10:15:38|S|50|213.167200||
B|COHR|20251223|10:15:38|S|3|189.680000||
B|CSIQ|20251223|10:15:38|S|25|24.798300||
B|IRS|20251223|10:15:38|S|200|15.780000||
B|PEP|20251223|10:15:38|S|300|144.645000||
B|SOUN|20251223|10:15:38|S|1|10.895000||
B|TCOM|20251223|10:15:38|S|100|72.505000||
B|TEM|20251223|10:15:38|S|202|64.470000||
B|TQQQ|20251223|10:15:38|S|50|54.060000||
B|VELO|20251223|10:15:38|S|100|15.190000||
B|YPF|20251223|10:15:38|S|300|36.484500||
B|YPF|20251223|10:15:38|S|986|36.260600||
B|ZTS|20251223|10:15:38|S|5|122.822200||
B|ARKK|20251223|10:15:39|S|1100|79.970000||
B|BMNU|20251223|10:15:39|S|100|5.560000||
B|HD|20251223|10:15:39|S|40|343.903000||
B|HOOD|20251223|10:15:39|S|2|117.667700||
B|HOOD|20251223|10:15:39|S|2|117.670000||
B|IBIT|20251223|10:15:39|S|7|49.340000||
B|IRS|20251223|10:15:39|S|43|15.780000||
B|IRS|20251223|10:15:39|S|56|15.690000||
B|IRS|20251223|10:15:39|S|143|15.670000||
B|IRS|20251223|10:15:39|S|200|15.780000||
B|SLG|20251223|10:15:39|S|20|44.735000||
B|YPF|20251223|10:15:39|S|100|36.403000||
B|AAOI|20251223|10:15:40|S|1|41.436300||
B|BMNU|20251223|10:15:40|S|100|5.555000||
B|HIHO|20251223|10:15:40|S|340|1.940000||
B|IBIT|20251223|10:15:40|S|9|49.345000||
B|KTOS|20251223|10:15:40|S|1|82.226200||
B|LCID|20251223|10:15:40|S|1|11.775000||
B|MUU|20251223|10:15:40|S|100|93.270000||
B|MUU|20251223|10:15:40|S|100|93.300000||
B|PLTR|20251223|10:15:40|S|100|192.533200||
B|QQQ|20251223|10:15:40|S|10|618.490000||
B|SOXL|20251223|10:15:40|S|100|42.625000||
B|SPYI|20251223|10:15:40|S|35|53.175000||
B|TQQQ|20251223|10:15:40|S|20|54.050000||
B|YPF|20251223|10:15:40|S|19|36.414200||
B|AMZN|20251223|10:15:41|S|18|230.630000||
B|BTSG|20251223|10:15:41|S|1|38.254000||
B|CRWG|20251223|10:15:41|S|760|3.590000||
B|CRWV|20251223|10:15:41|S|100|79.395000||
B|MUU|20251223|10:15:41|S|100|93.300000||
B|MUU|20251223|10:15:41|S|100|93.300000||
B|NBIS|20251223|10:15:41|S|1|89.120000||
B|NVDA|20251223|10:15:41|S|100|184.343600||
B|PAAS|20251223|10:15:41|S|300|53.210000||
B|SERV|20251223|10:15:41|S|100|10.650700||
B|SUPV|20251223|10:15:41|S|27|12.290900||
B|SUPV|20251223|10:15:41|S|73|12.290900||
B|DOC|20251223|10:15:42|S|100|15.845000||
B|FJET|20251223|10:15:42|S|100|19.090000||
B|KTOS|20251223|10:15:42|S|10|82.226200||
B|LW|20251223|10:15:42|S|11|41.760000||
B|MSTR|20251223|10:15:42|S|36|158.650000||
B|MSTR|20251223|10:15:42|S|120|158.670000||
B|MSTR|20251223|10:15:42|S|479|158.630000||
B|MSTR|20251223|10:15:42|S|600|158.650000||
B|MSTR|20251223|10:15:42|S|600|158.685000||
B|NAK|20251223|10:15:42|S|200|2.310000||
B|NBIS|20251223|10:15:42|S|50|89.120000||
B|BIDU|20251223|10:15:43|S|70|122.290000||
B|HAL|20251223|10:15:43|S|60|28.175000||
B|INTC|20251223|10:15:43|S|10000|36.199900||
B|ORCL|20251223|10:15:43|S|100|193.070000||
B|ORCL|20251223|10:15:43|S|120|193.045000||
B|RXRX|20251223|10:15:43|S|100|4.295000||
B|TQQQ|20251223|10:15:43|S|300|54.037400||
B|TSCO|20251223|10:15:43|S|100|50.670000||
B|ADVB|20251223|10:15:44|S|200|0.383000||
B|ARM|20251223|10:15:44|S|50|110.420000||
B|ASTS|20251223|10:15:44|S|100|84.960000||
B|ASTS|20251223|10:15:44|S|200|84.970000||
B|CRCL|20251223|10:15:44|S|10|81.907600||
B|NVO|20251223|10:15:44|S|50|52.375000||
B|SOXL|20251223|10:15:44|S|10|42.620000||
B|SOXL|20251223|10:15:44|S|100|42.615000||
B|ASTI|20251223|10:15:45|S|10|6.120000||
B|ASTI|20251223|10:15:45|S|330|6.100000||
B|DGRO|20251223|10:15:45|S|150|69.816400||
B|GOOG|20251223|10:15:45|S|682|313.860000||
B|HUT|20251223|10:15:45|S|5|52.620000||
B|SPY|20251223|10:15:45|S|200|684.972800||
B|TQQQ|20251223|10:15:45|S|50|54.050000||
B|AEG|20251223|10:15:46|S|46|7.675000||
B|CRCL|20251223|10:15:46|S|50|81.907600||
B|CVNA|20251223|10:15:46|S|5|425.070000||
B|MARA|20251223|10:15:46|S|50|9.867100||
B|MU|20251223|10:15:46|S|1|273.895000||
B|NVO|20251223|10:15:46|S|200|52.365000||
B|ONDS|20251223|10:15:46|S|3400|9.297500||
B|PATH|20251223|10:15:46|S|10|15.789300||
B|SNDX|20251223|10:15:46|S|36|22.490000||
B|VYM|20251223|10:15:46|S|1|144.144500||
B|C|20251223|10:15:47|S|24|119.290000||
B|KTOS|20251223|10:15:47|S|2|82.280000||
B|LOMA|20251223|10:15:47|S|1|13.010000||
B|LRCX|20251223|10:15:47|S|52|175.670000||
B|MSTR|20251223|10:15:47|S|220|158.850000||
B|RKLB|20251223|10:15:47|S|90|76.685000||
B|AAOI|20251223|10:15:48|S|20|41.440000||
B|AMZN|20251223|10:15:48|S|4|230.609100||
B|BMNU|20251223|10:15:48|S|1000|5.555000||
B|SOXL|20251223|10:15:48|S|100|42.605000||
B|SOXL|20251223|10:15:48|S|200|42.610000||
B|TQQQ|20251223|10:15:48|S|900|54.029500||
B|XLU|20251223|10:15:48|S|100|42.600000||
B|BMNU|20251223|10:15:49|S|10|5.559900||
B|CRWV|20251223|10:15:49|S|50|79.378100||
B|CRWV|20251223|10:15:49|S|88|79.380000||
B|CRWV|20251223|10:15:49|S|176|79.378100||
B|GRAB|20251223|10:15:49|S|20|5.140000||
B|RDW|20251223|10:15:49|S|50|8.305000||
B|RKLB|20251223|10:15:49|S|88|76.698500||
B|SE|20251223|10:15:49|S|4|124.165000||
B|SOXL|20251223|10:15:49|S|12|42.605000||
B|TSLA|20251223|10:15:49|S|38|486.436900||
B|TSLA|20251223|10:15:49|S|38|486.440000||
B|AI|20251223|10:15:50|S|35|13.960600||
B|ALAB|20251223|10:15:50|S|100|165.610000||
B|CDE|20251223|10:15:50|S|400|18.388000||
B|GOOG|20251223|10:15:50|S|5|313.915000||
B|MA|20251223|10:15:50|S|9|579.280000||
B|MU|20251223|10:15:50|S|193|273.640000||
B|QLD|20251223|10:15:50|S|5|71.485500||
B|RGC|20251223|10:15:50|S|200|23.640000||
B|SOXL|20251223|10:15:50|S|50|42.595000||
B|TSLA|20251223|10:15:50|S|9|486.435000||
B|HOOD|20251223|10:15:51|S|42|117.660000||
B|OKLO|20251223|10:15:51|S|103|81.800000||
B|RILY|20251223|10:15:51|S|1|4.560000||
B|SOC|20251223|10:15:51|S|50|8.114800||
B|XLU|20251223|10:15:51|S|1|42.600000||
B|BMNU|20251223|10:15:52|S|100|5.560000||
B|NBIS|20251223|10:15:52|S|20|89.165000||
B|ORCL|20251223|10:15:52|S|1472|193.110000||
B|SCHG|20251223|10:15:52|S|3|32.810000||
B|SQQQ|20251223|10:15:52|S|24|68.475000||
B|TQQQ|20251223|10:15:52|S|25|54.050000||
B|COIN|20251223|10:15:53|S|10|239.940000||
B|IVR|20251223|10:15:53|S|100|8.710000||
B|JPST|20251223|10:15:53|S|58|50.697300||
B|OKLO|20251223|10:15:53|S|283|81.950000||
B|RGC|20251223|10:15:53|S|10|23.550000||
B|RKLB|20251223|10:15:53|S|6|76.750000||
B|RXRX|20251223|10:15:53|S|2600|4.300000||
B|TSLA|20251223|10:15:53|S|30|486.470000||
B|TSLA|20251223|10:15:53|S|100|486.490000||
B|AMD|20251223|10:15:54|S|20|213.250000||
B|ASTI|20251223|10:15:54|S|700|5.950000||
B|CRWV|20251223|10:15:54|S|200|79.371100||
B|NUAI|20251223|10:15:54|S|200|4.356500||
B|RKLB|20251223|10:15:54|S|64|76.797100||
B|TECK|20251223|10:15:54|S|25|46.458800||
B|TSLA|20251223|10:15:54|S|20|486.490000||
B|CRCL|20251223|10:15:55|S|25|81.880000||
B|IIPR|20251223|10:15:55|S|4|49.920000||
B|OKLO|20251223|10:15:55|S|5|81.945700||
B|PSTG|20251223|10:15:55|S|28|65.690000||
B|RR|20251223|10:15:55|S|305|3.389300||
B|VTEX|20251223|10:15:55|S|1|3.718500||
B|VXUS|20251223|10:15:55|S|1|75.395500||
B|AMZN|20251223|10:15:56|S|3|230.645000||
B|ASTS|20251223|10:15:56|S|200|85.215000||
B|DXYZ|20251223|10:15:56|S|200|30.520000||
B|GGAL|20251223|10:15:56|S|91|55.240000||
B|GOOG|20251223|10:15:56|S|50|314.049000||
B|KMB|20251223|10:15:56|S|2|99.720000||
B|MAGS|20251223|10:15:56|S|1|67.675500||
B|ASTS|20251223|10:15:57|S|600|85.090000||
B|DGNX|20251223|10:15:57|S|2|6.990000||
B|DVLT|20251223|10:15:57|S|2|0.851700||
B|ETN|20251223|10:15:57|S|30|320.590000||
B|EWZ|20251223|10:15:57|S|19|31.545000||
B|HOOD|20251223|10:15:57|S|23|117.668300||
B|META|20251223|10:15:57|S|12|661.620000||
B|NVO|20251223|10:15:57|S|19|52.375000||
B|RIVN|20251223|10:15:57|S|100|21.045000||
B|RKLB|20251223|10:15:57|S|100|76.700000||
B|SCHG|20251223|10:15:57|S|3|32.815500||
B|SRPT|20251223|10:15:57|S|70|21.928600||
B|TQQQ|20251223|10:15:57|S|50|54.060000||
B|WULF|20251223|10:15:57|S|300|12.615000||
B|BMNR|20251223|10:15:58|S|14|29.197400||
B|CORZ|20251223|10:15:58|S|20|15.795000||
B|CRWV|20251223|10:15:58|S|200|79.241100||
B|FJET|20251223|10:15:58|S|400|18.940000||
B|GOOG|20251223|10:15:58|S|100|314.005000||
B|NVD|20251223|10:15:58|S|538|8.240000||
B|SOXL|20251223|10:15:58|S|25|42.600000||
B|TMF|20251223|10:15:58|S|122|37.469300||
B|TSLA|20251223|10:15:58|S|20|486.265000||
B|COIN|20251223|10:15:59|S|25|239.840000||
B|FSLR|20251223|10:15:59|S|10|269.500000||
B|HIHO|20251223|10:15:59|S|40|1.940000||
B|IONZ|20251223|10:15:59|S|200|17.150000||
B|NBIS|20251223|10:15:59|S|5|89.140000||
B|NKE|20251223|10:15:59|S|2|57.299300||
B|ONDS|20251223|10:15:59|S|1700|9.285000||
B|RIO|20251223|10:15:59|S|4|81.025000||
B|SOXS|20251223|10:15:59|S|5641|3.097000||
B|TSLA|20251223|10:15:59|S|18|486.190000||
B|TSLA|20251223|10:15:59|S|82|486.192800||
B|AMD|20251223|10:16:00|S|11|213.290000||
B|APLD|20251223|10:16:00|S|4|26.450000||
B|DOW|20251223|10:16:00|S|250|22.865000||
B|IEMG|20251223|10:16:00|S|96|66.430000||
B|NVDA|20251223|10:16:00|S|300|184.409300||
B|PGY|20251223|10:16:00|S|2|22.250800||
B|PLUG|20251223|10:16:00|S|300|2.030000||
B|QBTS|20251223|10:16:00|S|15|30.590000||
B|TLT|20251223|10:16:00|S|196|87.230000||
B|BMNU|20251223|10:16:01|S|200|5.570000||
B|NAIL|20251223|10:16:01|S|1|50.960000||
B|NVDA|20251223|10:16:01|S|100|184.429300||
B|OKLO|20251223|10:16:01|S|9|81.959800||
B|ONDS|20251223|10:16:01|S|100|9.295000||
B|SCHG|20251223|10:16:01|S|3|32.815500||
B|SGML|20251223|10:16:01|S|84|13.850000||
B|SUPV|20251223|10:16:01|S|50|12.340000||
B|ZTS|20251223|10:16:01|S|100|122.770000||
B|BBAR|20251223|10:16:02|S|100|18.850000||
B|BBAR|20251223|10:16:02|S|300|18.860000||
B|BBAR|20251223|10:16:02|S|300|18.880000||
B|GBTC|20251223|10:16:02|S|41|68.075000||
B|NVDA|20251223|10:16:02|S|38|184.427800||
B|NVDA|20251223|10:16:02|S|500|184.450000||
B|NVO|20251223|10:16:02|S|50|52.355000||
B|QCOM|20251223|10:16:02|S|50|174.590000||
B|BBAR|20251223|10:16:03|S|343|18.810000||
B|EAT|20251223|10:16:03|S|4|147.895000||
B|FJET|20251223|10:16:03|S|262|18.755000||
B|LOMA|20251223|10:16:03|S|30|13.040000||
B|MELI|20251223|10:16:03|S|1|1990.365000||
B|MELI|20251223|10:16:03|S|1|1990.365000||
B|MSTU|20251223|10:16:03|S|1|9.230000||
B|OKLO|20251223|10:16:03|S|135|82.100000||
B|SCHG|20251223|10:16:03|S|1|32.814500||
B|UBER|20251223|10:16:03|S|25|80.670000||
B|ARM|20251223|10:16:04|S|5|110.430000||
B|LTBR|20251223|10:16:04|S|277|14.927100||
B|QBTS|20251223|10:16:04|S|20|30.680000||
B|SEZL|20251223|10:16:04|S|47|71.600000||
B|TQQQ|20251223|10:16:04|S|100|54.080000||
B|TRIB|20251223|10:16:04|S|250|1.437500||
B|AGRO|20251223|10:16:05|S|240|7.895000||
B|AMDL|20251223|10:16:05|S|450|15.467200||
B|BIYA|20251223|10:16:05|E|1|0.160400||
B|CDTX|20251223|10:16:05|S|100|220.800000||
B|CRCL|20251223|10:16:05|S|5|81.880000||
B|FSLR|20251223|10:16:05|S|21|269.190000||
B|GOOGL|20251223|10:16:05|S|1|312.515000||
B|LITE|20251223|10:16:05|S|1|383.250000||
B|NKE|20251223|10:16:05|S|100|57.305000||
B|NVDA|20251223|10:16:05|S|200|184.455000||
B|RKLB|20251223|10:16:05|S|5|76.735000||
B|RKLB|20251223|10:16:05|S|25|76.780000||
B|SNDK|20251223|10:16:05|S|4|238.420000||
B|TQQQ|20251223|10:16:05|S|50|54.067500||
B|TSLL|20251223|10:16:05|S|171|22.475000||
B|UNH|20251223|10:16:05|S|1|325.434600||
B|AAPL|20251223|10:16:06|S|24|271.100000||
B|ARM|20251223|10:16:06|S|1|110.440000||
B|ATLX|20251223|10:16:06|S|55|4.950000||
B|CRWV|20251223|10:16:06|S|1|79.373500||
B|CRWV|20251223|10:16:06|S|100|79.388000||
B|GGAL|20251223|10:16:06|S|4|55.170000||
B|INOD|20251223|10:16:06|S|22|52.680000||
B|NBIS|20251223|10:16:06|S|293|89.280000||
B|PCLA|20251223|10:16:06|E|2400|0.275500||
B|FXI|20251223|10:16:07|S|50|38.299500||
B|IBM|20251223|10:16:07|S|2|302.600000||
B|PLTW|20251223|10:16:07|S|100|41.830000||
B|SOXL|20251223|10:16:07|S|200|42.660000||
B|TQQQ|20251223|10:16:07|S|20|54.080000||
B|TSLA|20251223|10:16:07|S|49|486.490000||
B|AMD|20251223|10:16:08|S|22|213.420000||
B|ASTI|20251223|10:16:08|S|50|6.160000||
B|AVGO|20251223|10:16:08|S|800|339.655000||
B|FIGR|20251223|10:16:08|S|400|44.070000||
B|FIGR|20251223|10:16:08|S|542|44.070000||
B|GOOGL|20251223|10:16:08|S|20|312.529200||
B|IBDR|20251223|10:16:08|S|1209|24.200000||
B|IREN|20251223|10:16:08|S|50|41.688800||
B|MNTS|20251223|10:16:08|S|200|7.230000||
B|QBTS|20251223|10:16:08|S|100|30.680000||
B|QBTX|20251223|10:16:08|S|100|46.840000||
B|SOC|20251223|10:16:08|S|10|8.140000||
B|ZTS|20251223|10:16:08|S|5|122.815600||
B|GS|20251223|10:16:09|S|25|898.980000||
B|HIHO|20251223|10:16:09|S|100|1.960000||
B|HIHO|20251223|10:16:09|S|362|1.960000||
B|NEBX|20251223|10:16:09|S|200|32.420000||
B|PYPL|20251223|10:16:09|S|24|59.289100||
B|TSLA|20251223|10:16:09|S|100|486.570000||
B|V|20251223|10:16:09|S|25|354.380000||
B|ASTI|20251223|10:16:10|E|20|6.095500||
B|IREN|20251223|10:16:10|S|25|41.708800||
B|MU|20251223|10:16:10|S|4|273.865500||
B|RKLB|20251223|10:16:10|S|5|76.813500||
B|RTX|20251223|10:16:10|S|50|187.170000||
B|SATS|20251223|10:16:10|S|25|106.270000||
B|UBER|20251223|10:16:10|S|30|80.655000||
B|ABAT|20251223|10:16:11|S|400|4.197300||
B|FENI|20251223|10:16:11|S|1|36.764500||
B|IONQ|20251223|10:16:11|S|100|52.710000||
B|NVDA|20251223|10:16:11|S|100|184.412700||
B|QBTS|20251223|10:16:11|S|440|30.690000||
B|UAMY|20251223|10:16:11|S|500|6.255000||
B|ABBV|20251223|10:16:12|S|2|230.522500||
B|AMD|20251223|10:16:12|S|25|213.437400||
B|AMZN|20251223|10:16:12|S|100|230.550700||
B|ARQQ|20251223|10:16:12|S|40|25.280000||
B|CRWV|20251223|10:16:12|S|50|79.390000||
B|FCX|20251223|10:16:12|S|10|51.515000||
B|GIS|20251223|10:16:12|S|5|46.769300||
B|GS|20251223|10:16:12|S|25|898.980000||
B|MSTR|20251223|10:16:12|S|100|158.870000||
B|ONDS|20251223|10:16:12|S|320|9.275000||
B|SMCI|20251223|10:16:12|S|100|30.465000||
B|TQQQ|20251223|10:16:12|S|300|54.067400||
B|CRWV|20251223|10:16:13|S|2|79.398300||
B|GOOG|20251223|10:16:13|S|100|313.990000||
B|QBTS|20251223|10:16:13|S|25|30.699100||
B|QBTS|20251223|10:16:13|S|49|30.699100||
B|RKLB|20251223|10:16:13|S|50|76.850000||
B|SOC|20251223|10:16:13|S|10|8.159100||
B|TSLA|20251223|10:16:13|S|12|486.595000||
B|BMNU|20251223|10:16:14|S|100|5.570000||
B|COIW|20251223|10:16:14|S|100|21.620000||
B|OKLO|20251223|10:16:14|S|49|81.980000||
B|OKLO|20251223|10:16:14|S|691|81.980000||
B|QBTS|20251223|10:16:14|S|17|30.697200||
B|TSLA|20251223|10:16:14|S|100|486.550000||
B|ADVB|20251223|10:16:15|S|100|0.381500||
B|GOOGL|20251223|10:16:15|S|100|312.485000||
B|GS|20251223|10:16:15|S|23|898.990000||
B|RGC|20251223|10:16:15|S|9|23.490000||
B|TSLA|20251223|10:16:15|S|20|486.556000||
B|WDC|20251223|10:16:15|S|40|175.140000||
B|ABT|20251223|10:16:16|S|4|124.940000||
B|ASTI|20251223|10:16:16|S|400|6.160000||
B|CDE|20251223|10:16:16|S|300|18.400000||
B|CII|20251223|10:16:16|S|100|23.340000||
B|NNE|20251223|10:16:16|S|264|32.740000||
B|OPTX|20251223|10:16:16|S|686|3.028400||
B|QBTX|20251223|10:16:16|S|200|46.720000||
B|RKLB|20251223|10:16:16|S|50|76.907500||
B|SIMO|20251223|10:16:16|S|200|90.910000||
B|TSLL|20251223|10:16:16|S|400|22.500000||
B|AMZU|20251223|10:16:17|S|65|34.989300||
B|FJET|20251223|10:16:17|S|100|18.890000||
B|GOOG|20251223|10:16:17|S|2|313.978000||
B|METC|20251223|10:16:17|S|20|16.870000||
B|NVO|20251223|10:16:17|S|50|52.355000||
B|ORCL|20251223|10:16:17|S|7|193.140000||
B|PL|20251223|10:16:17|S|3|20.666900||
B|PYPL|20251223|10:16:17|S|100|59.265000||
B|PYPL|20251223|10:16:17|S|100|59.265000||
B|SOFI|20251223|10:16:17|S|100|27.079300||
B|SUPV|20251223|10:16:17|S|25|12.365000||
B|CRWU|20251223|10:16:18|S|300|6.649300||
B|DIS|20251223|10:16:18|S|1|112.260000||
B|MSTR|20251223|10:16:18|S|40|158.870000||
B|NBIS|20251223|10:16:18|S|100|89.290000||
B|ONDS|20251223|10:16:18|S|50|9.265000||
B|ORCL|20251223|10:16:18|S|20|193.224700||
B|PLTR|20251223|10:16:18|S|50|192.561400||
B|CONL|20251223|10:16:19|S|5|16.580000||
B|CRCL|20251223|10:16:19|S|10|81.916600||
B|MSOS|20251223|10:16:19|S|100|4.610000||
B|SLV|20251223|10:16:19|S|100|62.920000||
B|SOXL|20251223|10:16:19|S|100|42.670000||
B|SPXL|20251223|10:16:19|S|8|224.348000||
B|TSLA|20251223|10:16:19|S|5|486.630000||
B|AMDL|20251223|10:16:20|S|5|15.500000||
B|CRWD|20251223|10:16:20|S|6|475.720000||
B|SCHW|20251223|10:16:20|S|80|101.700000||
B|SMCI|20251223|10:16:20|S|3|30.475000||
B|TSLA|20251223|10:16:20|S|100|486.540000||
B|ABBV|20251223|10:16:21|S|50|230.522500||
B|AMD|20251223|10:16:21|S|147|213.630000||
B|HUBS|20251223|10:16:21|S|51|389.490000||
B|LUNR|20251223|10:16:21|S|11|16.010000||
B|LUNR|20251223|10:16:21|S|2094|16.010000||
B|LUNR|20251223|10:16:21|S|2400|16.000000||
B|LUNR|20251223|10:16:21|S|3600|16.010000||
B|OPTX|20251223|10:16:21|S|200|3.030000||
B|ORCL|20251223|10:16:21|S|40|193.280000||
B|RKLB|20251223|10:16:21|S|25|76.960000||
B|TSLA|20251223|10:16:21|S|220|486.650000||
B|WBD|20251223|10:16:21|S|9|28.940000||
B|Z|20251223|10:16:21|S|8|68.145000||
B|AYTU|20251223|10:16:22|S|300|2.550000||
B|BMNU|20251223|10:16:22|S|20|5.569900||
B|CIEN|20251223|10:16:22|S|6|239.050000||
B|NVDA|20251223|10:16:22|S|27|184.525000||
B|RKLB|20251223|10:16:22|S|100|76.970000||
B|TQQQ|20251223|10:16:22|S|25|54.130000||
B|TQQQ|20251223|10:16:22|S|355|54.130000||
B|TSLA|20251223|10:16:22|S|40|486.750000||
B|TSLL|20251223|10:16:22|S|100|22.505000||
B|ZM|20251223|10:16:22|S|10|88.320000||
B|ACHR|20251223|10:16:23|S|2500|8.242500||
B|CRCL|20251223|10:16:23|S|2|81.916600||
B|CRDO|20251223|10:16:23|S|1|145.080000||
B|MSTU|20251223|10:16:23|S|5|9.219300||
B|OSCR|20251223|10:16:23|S|199|14.757400||
B|SPSB|20251223|10:16:23|S|1|30.126500||
B|TSLA|20251223|10:16:23|S|20|486.695000||
B|TSLA|20251223|10:16:23|S|50|486.750000||
B|PALI|20251223|10:16:24|S|7300|2.100000||
B|RGTU|20251223|10:16:24|S|49|20.590000||
B|RKLB|20251223|10:16:24|S|20|77.048000||
B|RKLB|20251223|10:16:24|S|37|77.048000||
B|TQQQ|20251223|10:16:24|S|300|54.107400||
B|TSLA|20251223|10:16:24|S|80|486.730000||
B|ALIT|20251223|10:16:25|S|800|1.907300||
B|AMD|20251223|10:16:25|S|10|213.617400||
B|AMD|20251223|10:16:25|S|10|213.620000||
B|BMNU|20251223|10:16:25|S|35|5.569900||
B|CRWV|20251223|10:16:25|S|15|79.428600||
B|CVNA|20251223|10:16:25|S|200|425.821000||
B|ESPR|20251223|10:16:25|S|4000|4.110000||
B|JD|20251223|10:16:25|S|10|28.809300||
B|LCID|20251223|10:16:25|S|1|11.770000||
B|MRVL|20251223|10:16:25|S|26|85.420000||
B|RDAC|20251223|10:16:25|S|100|9.740000||
B|RKLB|20251223|10:16:25|S|5|77.050000||
B|RKLB|20251223|10:16:25|S|99|77.060000||
B|RKLB|20251223|10:16:25|S|100|77.040000||
B|SIVR|20251223|10:16:25|S|1|66.090000||
B|TSLA|20251223|10:16:25|S|40|486.750000||
B|TSLA|20251223|10:16:25|S|352|486.750000||
B|ARM|20251223|10:16:26|S|1|110.630000||
B|CAPR|20251223|10:16:26|S|150|29.410000||
B|FJET|20251223|10:16:26|S|20|18.890000||
B|NVDA|20251223|10:16:26|S|100|184.529300||
B|NVO|20251223|10:16:26|S|20|52.335000||
B|PLTR|20251223|10:16:26|S|100|192.660000||
B|QQQ|20251223|10:16:26|S|100|618.705000||
B|SOC|20251223|10:16:26|S|80|8.167100||
B|TSLA|20251223|10:16:26|S|20|486.830000||
B|AMD|20251223|10:16:27|S|200|213.630000||
B|BFLY|20251223|10:16:27|S|232|3.920000||
B|CGC|20251223|10:16:27|S|500|1.280000||
B|HIHO|20251223|10:16:27|S|400|1.970000||
B|INTC|20251223|10:16:27|S|40|36.217300||
B|IREN|20251223|10:16:27|S|100|41.710000||
B|NVDA|20251223|10:16:27|S|20|184.538500||
B|AMD|20251223|10:16:28|S|10|213.650000||
B|APH|20251223|10:16:28|S|20|134.990000||
B|NVDA|20251223|10:16:28|S|66|184.559300||
B|NVDA|20251223|10:16:28|S|100|184.569100||
B|OKLO|20251223|10:16:28|S|100|82.070000||
B|OKLO|20251223|10:16:28|S|100|82.070000||
B|ORCL|20251223|10:16:28|S|85|193.275000||
B|RKLB|20251223|10:16:28|S|100|77.130000||
B|ROKU|20251223|10:16:28|S|100|108.500000||
B|TRIB|20251223|10:16:28|S|1382|1.430000||
B|CCJ|20251223|10:16:29|S|183|93.920000||
B|FXI|20251223|10:16:29|S|100|38.295000||
B|IAU|20251223|10:16:29|S|1|83.775000||
B|INTC|20251223|10:16:29|S|130|36.226900||
B|INTC|20251223|10:16:29|S|500|36.225000||
B|ONDS|20251223|10:16:29|S|10|9.275000||
B|RSP|20251223|10:16:29|S|1|192.914500||
B|SOFI|20251223|10:16:29|S|96|27.110000||
B|SUPV|20251223|10:16:29|S|100|12.365000||
B|EXK|20251223|10:16:30|S|100|9.650000||
B|EXK|20251223|10:16:30|S|1140|9.649400||
B|IBIT|20251223|10:16:30|S|200|49.395000||
B|PATH|20251223|10:16:30|S|363|15.799300||
B|RKLB|20251223|10:16:30|S|120|77.110000||
B|TQQQ|20251223|10:16:30|S|200|54.110000||
B|TTD|20251223|10:16:30|S|100|36.925000||
B|AG|20251223|10:16:31|S|12|16.935000||
B|HOOD|20251223|10:16:31|S|20|117.801700||
B|JFB|20251223|10:16:31|S|26|15.090000||
B|NKE|20251223|10:16:31|S|1|57.299300||
B|ORCL|20251223|10:16:31|S|15|193.248000||
B|RCAT|20251223|10:16:31|S|133|9.510000||
B|RKLB|20251223|10:16:31|S|50|77.120000||
B|BF/B|20251223|10:16:32|S|20|27.170000||
B|BMNU|20251223|10:16:32|S|50|5.575000||
B|BTBT|20251223|10:16:32|S|1000|2.150000||
B|LIN|20251223|10:16:32|S|20|424.365000||
B|ORCX|20251223|10:16:32|S|100|16.990000||
B|RDW|20251223|10:16:32|S|1300|8.310000||
B|SLV|20251223|10:16:32|S|1|62.914500||
B|EFA|20251223|10:16:33|S|85|96.355000||
B|GOOG|20251223|10:16:33|S|5|314.060000||
B|LEGN|20251223|10:16:33|S|200|22.900000||
B|METC|20251223|10:16:33|S|200|16.923700||
B|MNKD|20251223|10:16:33|S|38|5.875000||
B|RKLB|20251223|10:16:33|S|25|77.100000||
B|SMCI|20251223|10:16:33|S|42|30.475000||
B|WVVI|20251223|10:16:33|S|100|3.230000||
B|AMD|20251223|10:16:34|S|3|213.630000||
B|APLD|20251223|10:16:34|S|10|26.538800||
B|KTOS|20251223|10:16:34|S|100|82.270000||
B|LEGN|20251223|10:16:34|S|5|22.906600||
B|MSTU|20251223|10:16:34|S|10|9.219300||
B|STNG|20251223|10:16:34|S|100|50.790000||
B|ORCL|20251223|10:16:35|S|40|193.250000||
B|ORCL|20251223|10:16:35|S|50|193.248600||
B|ARX|20251223|10:16:36|S|200|16.620000||
B|CRWV|20251223|10:16:36|S|1|79.538500||
B|CRWV|20251223|10:16:36|S|35|79.536800||
B|GGAL|20251223|10:16:36|S|300|55.090000||
B|LUNR|20251223|10:16:36|S|10|16.020000||
B|NFLX|20251223|10:16:36|S|1|93.075000||
B|NVDA|20251223|10:16:36|S|50|184.510700||
B|NVDA|20251223|10:16:36|S|100|184.489300||
B|RKLB|20251223|10:16:36|S|32|77.140000||
B|UMAC|20251223|10:16:36|S|100|12.620000||
B|UMAC|20251223|10:16:36|S|100|12.640000||
B|ASX|20251223|10:16:37|S|240|15.445000||
B|METC|20251223|10:16:37|S|20|16.980000||
B|RKLB|20251223|10:16:37|S|50|77.140000||
B|UPST|20251223|10:16:37|S|1|48.405000||
B|CRC|20251223|10:16:38|S|3|43.540000||
B|ETHA|20251223|10:16:38|S|100|22.085000||
B|ETHA|20251223|10:16:38|S|449|22.090000||
B|ETHA|20251223|10:16:38|S|5600|22.090000||
B|HOOD|20251223|10:16:38|S|50|117.886700||
B|LULU|20251223|10:16:38|S|4|210.660000||
B|NVDA|20251223|10:16:38|S|100|184.525000||
B|CRWV|20251223|10:16:39|S|2|79.610000||
B|HOOD|20251223|10:16:39|S|5|117.928100||
B|NBIS|20251223|10:16:39|S|15|89.537000||
B|NVDA|20251223|10:16:39|S|100|184.535000||
B|SOXL|20251223|10:16:39|S|200|42.760000||
B|ASTS|20251223|10:16:40|S|50|85.580000||
B|BMNU|20251223|10:16:40|S|1|5.600000||
B|DAVE|20251223|10:16:40|S|25|220.830000||
B|ERIC|20251223|10:16:40|S|20|9.740000||
B|LYB|20251223|10:16:40|S|50|42.839000||
B|OKLO|20251223|10:16:40|S|800|82.100000||
B|SILJ|20251223|10:16:40|S|5|29.085000||
B|SNDK|20251223|10:16:40|S|445|239.490000||
B|ZTS|20251223|10:16:40|S|10|122.810500||
B|AMD|20251223|10:16:41|S|100|213.680000||
B|APH|20251223|10:16:41|S|60|135.120000||
B|DHR|20251223|10:16:41|S|7|229.840000||
B|ELF|20251223|10:16:41|S|1|76.687300||
B|HIHO|20251223|10:16:41|S|187|1.960000||
B|INVZ|20251223|10:16:41|S|2000|0.967100||
B|MSFT|20251223|10:16:41|S|4|486.210000||
B|NFLX|20251223|10:16:41|S|10|93.087200||
B|POET|20251223|10:16:41|S|4000|7.250000||
B|SCHD|20251223|10:16:41|S|40|27.565000||
B|SCHG|20251223|10:16:41|S|3|32.830000||
B|SMX|20251223|10:16:41|S|1|150.780000||
B|TSLA|20251223|10:16:41|S|14|486.796900||
B|BABA|20251223|10:16:42|S|2|149.835000||
B|MU|20251223|10:16:42|S|140|274.165300||
B|NVO|20251223|10:16:42|S|11|52.347300||
B|PEP|20251223|10:16:42|S|1|144.675000||
B|SHEL|20251223|10:16:42|S|2|73.040700||
B|SPY|20251223|10:16:42|S|5|685.122700||
B|SQQQ|20251223|10:16:42|S|274|68.390000||
B|ABEV|20251223|10:16:43|S|160|2.365000||
B|BABA|20251223|10:16:43|S|390|149.835000||
B|FCX|20251223|10:16:43|S|36|51.545000||
B|OKLO|20251223|10:16:43|S|50|82.135000||
B|XLF|20251223|10:16:43|S|140|55.440000||
B|APLD|20251223|10:16:44|S|50|26.567600||
B|BLOK|20251223|10:16:44|S|100|59.727400||
B|CRWV|20251223|10:16:44|S|90|79.778000||
B|GRAB|20251223|10:16:44|S|20|5.140000||
B|JEPI|20251223|10:16:44|S|100|57.765000||
B|PPLT|20251223|10:16:44|S|50|201.700000||
B|SOXL|20251223|10:16:44|S|100|42.760000||
B|SUB|20251223|10:16:44|S|200|106.565000||
B|APP|20251223|10:16:45|S|3|713.500000||
B|BMNU|20251223|10:16:45|S|200|5.590000||
B|CETX|20251223|10:16:45|S|100|2.430000||
B|DIS|20251223|10:16:45|S|153|112.290000||
B|ECX|20251223|10:16:45|S|500|1.700000||
B|RKLB|20251223|10:16:45|S|100|77.280000||
B|UMAC|20251223|10:16:45|S|47|12.640000||
B|EOSE|20251223|10:16:46|S|50|12.225000||
B|MSTU|20251223|10:16:46|S|136|9.229400||
B|SNDK|20251223|10:16:46|S|5|239.560000||
B|TSM|20251223|10:16:46|S|100|293.607800||
B|FOUR|20251223|10:16:47|S|100|64.620000||
B|FSLR|20251223|10:16:47|S|4|269.820000||
B|HOOD|20251223|10:16:47|S|1|117.950000||
B|MP|20251223|10:16:47|S|12|54.930000||
B|PATH|20251223|10:16:47|S|1000|15.787200||
B|AAOI|20251223|10:16:48|S|100|41.290000||
B|ASTI|20251223|10:16:48|E|2068|6.076000||
B|HOOD|20251223|10:16:48|S|100|117.950000||
B|HOOD|20251223|10:16:48|S|150|117.935000||
B|META|20251223|10:16:48|S|50|661.969500||
B|MSTU|20251223|10:16:48|S|10|9.240000||
B|TSLL|20251223|10:16:48|S|190|22.515000||
B|AEVA|20251223|10:16:49|S|126|14.220000||
B|AVAV|20251223|10:16:49|S|160|258.420000||
B|CRWV|20251223|10:16:49|S|22|79.920000||
B|CTLP|20251223|10:16:49|S|300|10.595000||
B|GOOGL|20251223|10:16:49|S|1|312.400000||
B|HOOD|20251223|10:16:49|S|4|117.950000||
B|ONDS|20251223|10:16:49|S|50|9.289300||
B|RKLB|20251223|10:16:49|S|25|77.300000||
B|SLV|20251223|10:16:49|S|100|62.950000||
B|VTI|20251223|10:16:49|S|5|337.466500||
B|BTSG|20251223|10:16:50|S|100|38.310000||
B|CRWV|20251223|10:16:50|S|7|79.937800||
B|CWVX|20251223|10:16:50|S|485|27.845000||
B|EOSE|20251223|10:16:50|S|10|12.224500||
B|GSK|20251223|10:16:50|S|148|48.980800||
B|PERI|20251223|10:16:50|S|107|9.885000||
B|PYPL|20251223|10:16:50|S|300|59.275000||
B|RKLB|20251223|10:16:50|S|19|77.315000||
B|SOC|20251223|10:16:50|S|100|8.218800||
B|TSLA|20251223|10:16:50|S|25|486.986600||
B|AMD|20251223|10:16:51|S|100|213.767800||
B|AMD|20251223|10:16:51|S|100|213.770000||
B|AMZN|20251223|10:16:51|S|100|230.450900||
B|BDX|20251223|10:16:51|S|19|195.460000||
B|HOOD|20251223|10:16:51|S|200|117.957800||
B|LITE|20251223|10:16:51|S|5|383.750000||
B|LUNR|20251223|10:16:51|S|5|16.040000||
B|RZLV|20251223|10:16:51|S|25|2.830000||
B|SND|20251223|10:16:51|S|1300|3.940000||
B|TQQQ|20251223|10:16:51|S|200|54.110000||
B|UBER|20251223|10:16:51|S|10|80.630000||
B|BMNR|20251223|10:16:52|S|300|29.300000||
B|CRCL|20251223|10:16:52|S|10|81.997600||
B|CRWU|20251223|10:16:52|S|1100|6.740000||
B|EWZ|20251223|10:16:52|S|1|31.549300||
B|MNMD|20251223|10:16:52|S|100|14.260000||
B|NFGC|20251223|10:16:52|S|300|3.195000||
B|NVO|20251223|10:16:52|S|20|52.347300||
B|PATH|20251223|10:16:52|S|150|15.787600||
B|RKLB|20251223|10:16:52|S|50|77.300000||
B|SNOW|20251223|10:16:52|S|50|221.290000||
B|ZIM|20251223|10:16:52|S|100|21.220000||
B|ASTS|20251223|10:16:53|S|50|85.760000||
B|CRWG|20251223|10:16:53|S|100|3.650000||
B|CRWV|20251223|10:16:53|S|10|79.978000||
B|LUNR|20251223|10:16:53|S|118|16.090000||
B|MRVL|20251223|10:16:53|S|100|85.450000||
B|ONDS|20251223|10:16:53|S|65|9.289300||
B|PANW|20251223|10:16:53|S|1|187.910000||
B|PLTR|20251223|10:16:53|S|100|192.715000||
B|SNDK|20251223|10:16:53|S|20|239.770000||
B|SOC|20251223|10:16:53|S|100|8.200000||
B|CONL|20251223|10:16:54|S|100|16.600000||
B|CRWV|20251223|10:16:54|S|50|79.958800||
B|METC|20251223|10:16:54|S|100|17.060000||
B|REMX|20251223|10:16:54|S|200|75.280000||
B|RKLB|20251223|10:16:54|S|100|77.300000||
B|SHW|20251223|10:16:54|S|1|323.450000||
B|AMD|20251223|10:16:55|S|4|213.772500||
B|CRWV|20251223|10:16:55|S|190|79.921200||
B|MMM|20251223|10:16:55|S|6|159.650000||
B|PSTG|20251223|10:16:55|S|300|65.886100||
B|SUPV|20251223|10:16:55|S|400|12.335000||
B|TLT|20251223|10:16:55|S|1|87.225000||
B|ALLO|20251223|10:16:56|E|26|1.366900||
B|CRWV|20251223|10:16:56|S|150|79.947800||
B|HIHO|20251223|10:16:56|S|100|1.950000||
B|IDV|20251223|10:16:56|S|300|39.380000||
B|NKE|20251223|10:16:56|S|8|57.299300||
B|SPY|20251223|10:16:56|S|20|685.165000||
B|GLD|20251223|10:16:57|S|8|409.090000||
B|HIHO|20251223|10:16:57|S|50|1.960000||
B|NVDA|20251223|10:16:57|S|10|184.565000||
B|NVDA|20251223|10:16:57|S|100|184.562700||
B|QQQ|20251223|10:16:57|S|71|618.870000||
B|RR|20251223|10:16:57|S|140|3.397200||
B|RXRX|20251223|10:16:57|S|200|4.305000||
B|TQQQ|20251223|10:16:57|S|500|54.142700||
B|ASTI|20251223|10:16:58|S|70|6.050000||
B|ASTS|20251223|10:16:58|S|294|85.930000||
B|ASTS|20251223|10:16:58|S|350|85.940000||
B|CRWV|20251223|10:16:58|S|2|79.920000||
B|CRWV|20251223|10:16:58|S|3|79.920000||
B|EOSE|20251223|10:16:58|S|12|12.225000||
B|EOSE|20251223|10:16:58|S|100|12.225000||
B|RKLB|20251223|10:16:58|S|100|77.350000||
B|VRT|20251223|10:16:58|S|100|163.720000||
B|ASTI|20251223|10:16:59|E|50|6.023900||
B|CRCL|20251223|10:16:59|S|1|82.040000||
B|MARA|20251223|10:16:59|S|250|9.887100||
B|RKLB|20251223|10:16:59|S|40|77.350000||
B|RTX|20251223|10:16:59|S|13|187.320000||
B|DWSN|20251223|10:17:00|S|133|1.780100||
B|MU|20251223|10:17:00|S|25|274.186500||
B|MU|20251223|10:17:00|S|172|274.170000||
B|ORCL|20251223|10:17:00|S|2|193.390000||
B|PAAS|20251223|10:17:00|S|2|53.170000||
B|RTX|20251223|10:17:00|S|146|187.320000||
B|SOXL|20251223|10:17:00|S|779|42.777600||
B|SQQQ|20251223|10:17:00|S|150|68.359300||
B|TSLA|20251223|10:17:00|S|36|487.120000||
B|TSM|20251223|10:17:00|S|1|293.668200||
B|ASTI|20251223|10:17:01|S|25|6.140000||
B|ASTS|20251223|10:17:01|S|200|85.990000||
B|ASTS|20251223|10:17:01|S|200|86.050000||
B|BIOX|20251223|10:17:01|S|27|1.340000||
B|NVDA|20251223|10:17:01|S|100|184.565000||
B|SCHR|20251223|10:17:01|S|1000|25.030000||
B|SLV|20251223|10:17:01|S|300|62.885000||
B|STNE|20251223|10:17:01|S|1595|15.011500||
B|ASTI|20251223|10:17:02|S|181|6.090100||
B|HIHO|20251223|10:17:02|S|287|1.960000||
B|MSTR|20251223|10:17:02|S|1|159.228000||
B|MU|20251223|10:17:02|S|2|274.170000||
B|NKE|20251223|10:17:02|S|50|57.305000||
B|NTAP|20251223|10:17:02|S|19|110.830000||
B|ONDS|20251223|10:17:02|S|2000|9.298000||
B|ORCL|20251223|10:17:02|S|10|193.390000||
B|RKLB|20251223|10:17:02|S|80|77.360000||
B|TQQQ|20251223|10:17:02|S|100|54.140000||
B|CRWV|20251223|10:17:03|S|30|80.058100||
B|CRWV|20251223|10:17:03|S|100|80.060000||
B|CRWV|20251223|10:17:03|S|791|80.030000||
B|ORCL|20251223|10:17:03|S|40|193.390000||
B|RKLB|20251223|10:17:03|S|10|77.290000||
B|RKLB|20251223|10:17:03|S|10|77.290000||
B|TSLA|20251223|10:17:03|S|100|487.100000||
B|TSM|20251223|10:17:03|S|20|293.717800||
B|AMD|20251223|10:17:04|S|10|213.720000||
B|BMNU|20251223|10:17:04|S|1000|5.605000||
B|IONQ|20251223|10:17:04|S|50|52.906500||
B|MU|20251223|10:17:04|S|50|274.190000||
B|OSTX|20251223|10:17:04|S|20|1.580000||
B|SQM|20251223|10:17:04|S|300|71.040000||
B|UVIX|20251223|10:17:04|S|1|5.890000||
B|UVIX|20251223|10:17:04|S|2|5.890000||
B|AMD|20251223|10:17:05|S|100|213.630000||
B|ARM|20251223|10:17:05|S|200|110.685000||
B|AVGO|20251223|10:17:05|S|51|340.370000||
B|BITF|20251223|10:17:05|S|390|2.690000||
B|BMY|20251223|10:17:05|S|40|54.365900||
B|CRWV|20251223|10:17:05|S|200|80.260000||
B|FNV|20251223|10:17:05|S|3|213.640000||
B|GLD|20251223|10:17:05|S|65|408.970000||
B|MSTR|20251223|10:17:05|S|10|159.240000||
B|RKLB|20251223|10:17:05|S|200|77.315600||
B|TQQQ|20251223|10:17:05|S|100|54.160000||
B|TQQQ|20251223|10:17:05|S|320|54.170000||
B|AG|20251223|10:17:06|S|25|16.925000||
B|AVGO|20251223|10:17:06|S|50|340.420000||
B|BE|20251223|10:17:06|S|42|89.560000||
B|CRWV|20251223|10:17:06|S|100|80.225300||
B|HOOD|20251223|10:17:06|S|50|118.011200||
B|HPQ|20251223|10:17:06|S|106|23.180000||
B|MU|20251223|10:17:06|S|2|274.300000||
B|NFLX|20251223|10:17:06|S|30|93.135000||
B|NVDA|20251223|10:17:06|S|5|184.625000||
B|RKLB|20251223|10:17:06|S|10|77.410000||
B|RKLB|20251223|10:17:06|S|50|77.375000||
B|SNPS|20251223|10:17:06|S|4|473.400000||
B|SOXL|20251223|10:17:06|S|110|42.835000||
B|VYM|20251223|10:17:06|S|11|144.189100||
B|ZTS|20251223|10:17:06|S|11|122.808000||
B|ASTI|20251223|10:17:07|S|133|6.190000||
B|HOOD|20251223|10:17:07|S|10|118.022000||
B|INTC|20251223|10:17:07|S|93|36.265000||
B|IOVA|20251223|10:17:07|S|400|2.730000||
B|RKLB|20251223|10:17:07|S|64|77.390000||
B|TSM|20251223|10:17:07|S|20|293.835000||
B|CEG|20251223|10:17:08|S|29|358.855500||
B|CRWV|20251223|10:17:08|S|2|80.267300||
B|MSTR|20251223|10:17:08|S|2|159.280000||
B|NVDA|20251223|10:17:08|S|200|184.612600||
B|OKLO|20251223|10:17:08|S|100|82.280000||
B|OKLO|20251223|10:17:08|S|200|82.250000||
B|OPTX|20251223|10:17:08|S|14|3.055000||
B|ORCL|20251223|10:17:08|S|2|193.510000||
B|AIG|20251223|10:17:09|S|22|86.460000||
B|CRWV|20251223|10:17:09|S|156|80.330000||
B|DLLL|20251223|10:17:09|S|8|23.520000||
B|MUU|20251223|10:17:09|S|100|93.470000||
B|MUU|20251223|10:17:09|S|100|93.470000||
B|OPTX|20251223|10:17:09|S|800|3.055000||
B|AMD|20251223|10:17:10|S|25|213.741600||
B|BMNU|20251223|10:17:10|S|585|5.619700||
B|IBIT|20251223|10:17:10|S|55|49.440000||
B|LRCX|20251223|10:17:10|S|3|176.135000||
B|MU|20251223|10:17:10|S|50|274.366100||
B|NVDA|20251223|10:17:10|S|100|184.639300||
B|ORCL|20251223|10:17:10|S|13|193.560000||
B|RGTZ|20251223|10:17:10|S|22|16.960000||
B|VOO|20251223|10:17:10|S|1|630.190000||
B|AVGO|20251223|10:17:11|S|50|340.495000||
B|AVGO|20251223|10:17:11|S|76|340.460000||
B|BMNU|20251223|10:17:11|S|1474|5.619700||
B|KULR|20251223|10:17:11|S|700|3.516400||
B|MP|20251223|10:17:11|S|100|55.069800||
B|SOFI|20251223|10:17:11|S|200|27.135000||
B|SOFI|20251223|10:17:11|S|400|27.135000||
B|ZTS|20251223|10:17:11|S|4|122.736600||
B|BULG|20251223|10:17:12|S|10|3.870000||
B|FSLR|20251223|10:17:12|S|100|270.281000||
B|GOOG|20251223|10:17:12|S|14|314.110000||
B|GPCR|20251223|10:17:12|S|15|66.090000||
B|UUUU|20251223|10:17:12|S|171|15.465000||
B|UUUU|20251223|10:17:12|S|400|15.460000||
B|ZIM|20251223|10:17:12|S|29|21.240000||
B|AMD|20251223|10:17:13|S|2|213.770000||
B|AMD|20251223|10:17:13|S|30|213.767700||
B|ASTS|20251223|10:17:13|S|100|86.180000||
B|DFDV|20251223|10:17:13|S|20|5.565000||
B|EOSE|20251223|10:17:13|S|25|12.245000||
B|IREN|20251223|10:17:13|S|100|41.900000||
B|NKTX|20251223|10:17:13|S|500|1.715000||
B|NKTX|20251223|10:17:13|S|900|1.720000||
B|NVDA|20251223|10:17:13|S|200|184.605000||
B|ONDS|20251223|10:17:13|S|38|9.319300||
B|ORCL|20251223|10:17:13|S|40|193.510000||
B|PLTR|20251223|10:17:13|S|25|192.790000||
B|RKLB|20251223|10:17:13|S|100|77.440000||
B|ZM|20251223|10:17:13|S|100|88.220000||
B|AVGO|20251223|10:17:14|S|84|340.360000||
B|BABA|20251223|10:17:14|S|13|149.878300||
B|CHPT|20251223|10:17:14|S|20|6.959300||
B|CONL|20251223|10:17:14|S|100|16.640000||
B|INTC|20251223|10:17:14|S|2|36.254500||
B|META|20251223|10:17:14|S|1|662.030000||
B|NBIS|20251223|10:17:14|S|100|89.770000||
B|NVDA|20251223|10:17:14|S|10|184.615000||
B|NVDA|20251223|10:17:14|S|25|184.585000||
B|NVDA|20251223|10:17:14|S|50|184.575000||
B|RKLB|20251223|10:17:14|S|158|77.420000||
B|SOFI|20251223|10:17:14|S|300|27.140000||
B|AG|20251223|10:17:15|S|50|16.925000||
B|AMZN|20251223|10:17:15|S|10|230.435000||
B|BABA|20251223|10:17:15|S|87|149.870000||
B|EOSE|20251223|10:17:15|S|100|12.245000||
B|EOSE|20251223|10:17:15|S|100|12.249300||
B|ET|20251223|10:17:15|S|10|16.220000||
B|IMRX|20251223|10:17:15|S|200|6.400000||
B|MU|20251223|10:17:15|S|100|274.265000||
B|NVDA|20251223|10:17:15|S|200|184.565000||
B|OPTX|20251223|10:17:15|S|145|3.060000||
B|BMNU|20251223|10:17:16|S|400|5.620000||
B|BMNU|20251223|10:17:16|S|1000|5.615000||
B|BMNU|20251223|10:17:16|S|2100|5.615000||
B|CPRX|20251223|10:17:16|S|62|24.328800||
B|PLTR|20251223|10:17:16|S|5|192.750000||
B|PLTR|20251223|10:17:16|S|50|192.750000||
B|PLTR|20251223|10:17:16|S|50|192.750000||
B|RAIL|20251223|10:17:16|S|250|9.364800||
B|SMCI|20251223|10:17:16|S|42|30.505000||
B|TQQQ|20251223|10:17:16|S|300|54.130000||
B|USAR|20251223|10:17:16|S|50|14.370000||
B|UUUU|20251223|10:17:16|S|1000|15.448200||
B|VGT|20251223|10:17:16|S|3|758.580000||
B|AMD|20251223|10:17:17|S|2|213.710000||
B|AVAV|20251223|10:17:17|S|1|258.970000||
B|BXSL|20251223|10:17:17|S|20|26.979300||
B|CB|20251223|10:17:17|S|20|312.190000||
B|CRCL|20251223|10:17:17|S|300|82.215000||
B|DJT|20251223|10:17:17|S|50|14.545000||
B|EXK|20251223|10:17:17|S|50|9.645000||
B|INVZ|20251223|10:17:17|S|2200|0.989900||
B|OPTX|20251223|10:17:17|S|100|3.055000||
B|PATH|20251223|10:17:17|S|250|15.807600||
B|RKLB|20251223|10:17:17|S|68|77.332200||
B|BMNU|20251223|10:17:18|S|1|5.619700||
B|BMNU|20251223|10:17:18|S|1211|5.615000||
B|CRWV|20251223|10:17:18|S|2|80.170000||
B|ETHU|20251223|10:17:18|S|20|53.205500||
B|HUT|20251223|10:17:18|S|90|52.746800||
B|JEPI|20251223|10:17:18|S|4|57.765000||
B|TSMX|20251223|10:17:18|S|500|46.290000||
B|VWO|20251223|10:17:18|S|1|53.385000||
B|AMZN|20251223|10:17:19|S|50|230.370000||
B|BOOT|20251223|10:17:19|S|11|187.520000||
B|EOSE|20251223|10:17:19|S|100|12.235000||
B|IBIT|20251223|10:17:19|S|50|49.467600||
B|IRE|20251223|10:17:19|S|600|7.380000||
B|META|20251223|10:17:19|S|1|661.965600||
B|METC|20251223|10:17:19|S|100|17.070000||
B|METC|20251223|10:17:19|S|159|17.080000||
B|NVDA|20251223|10:17:19|S|50|184.545000||
B|OKTA|20251223|10:17:19|S|25|89.065000||
B|OPTX|20251223|10:17:19|S|905|3.068400||
B|PATH|20251223|10:17:19|S|100|15.800000||
B|PLTR|20251223|10:17:19|S|100|192.721700||
B|PLTR|20251223|10:17:19|S|100|192.745000||
B|RKLB|20251223|10:17:19|S|50|77.275000||
B|SNDK|20251223|10:17:19|S|16|239.535000||
B|BABA|20251223|10:17:20|S|20|149.870000||
B|CETX|20251223|10:17:20|S|190|2.430000||
B|CRCL|20251223|10:17:20|S|2|82.118800||
B|CRDO|20251223|10:17:20|S|42|145.480000||
B|EOSE|20251223|10:17:20|S|300|12.235000||
B|ETOR|20251223|10:17:20|S|40|35.724500||
B|LMT|20251223|10:17:20|S|10|483.940000||
B|NVDA|20251223|10:17:20|S|100|184.547400||
B|QQQ|20251223|10:17:20|S|263|618.759600||
B|RKLB|20251223|10:17:20|S|350|77.280000||
B|TSLA|20251223|10:17:20|S|600|486.670000||
B|ASTS|20251223|10:17:21|S|6|85.855000||
B|CLX|20251223|10:17:21|S|8|96.930000||
B|LITE|20251223|10:17:21|S|6|384.150000||
B|MU|20251223|10:17:21|S|50|274.306300||
B|MU|20251223|10:17:21|S|50|274.310000||
B|OPTX|20251223|10:17:21|S|100|3.075000||
B|SHOP|20251223|10:17:21|S|1|167.497800||
B|TQQQ|20251223|10:17:21|S|5000|54.130000||
B|XLRE|20251223|10:17:21|S|50|40.045000||
B|APP|20251223|10:17:22|S|80|714.100000||
B|ASTI|20251223|10:17:22|S|100|6.320000||
B|EQT|20251223|10:17:22|S|19|53.880000||
B|IMRX|20251223|10:17:22|S|200|6.465000||
B|MDLZ|20251223|10:17:22|S|1|53.915000||
B|MDLZ|20251223|10:17:22|S|4|53.915000||
B|ASTI|20251223|10:17:23|S|36|6.350000||
B|AVGO|20251223|10:17:23|S|68|340.340000||
B|BBLG|20251223|10:17:23|S|21|2.090000||
B|GOOG|20251223|10:17:23|S|38|313.990300||
B|PATH|20251223|10:17:23|S|50|15.807600||
B|RKLB|20251223|10:17:23|S|4|77.338200||
B|RKLB|20251223|10:17:23|S|90|77.340000||
B|T|20251223|10:17:23|S|1|24.475000||
B|UMAC|20251223|10:17:23|S|100|12.670000||
B|UNH|20251223|10:17:23|S|1|325.520000||
B|USFR|20251223|10:17:23|S|30|50.420000||
B|AAPL|20251223|10:17:24|S|92|271.305000||
B|BAC|20251223|10:17:24|S|20|56.035000||
B|BMNU|20251223|10:17:24|S|50|5.619800||
B|BMNU|20251223|10:17:24|S|1200|5.615000||
B|BMNU|20251223|10:17:24|S|10000|5.619900||
B|CIEN|20251223|10:17:24|S|91|239.359000||
B|DHI|20251223|10:17:24|S|6|144.205000||
B|ET|20251223|10:17:24|S|10|16.220000||
B|NU|20251223|10:17:24|S|120|16.715000||
B|NVDA|20251223|10:17:24|S|4|184.515000||
B|NVDA|20251223|10:17:24|S|75|184.519300||
B|NVDA|20251223|10:17:24|S|100|184.515000||
B|TSLA|20251223|10:17:24|S|10|486.660000||
B|AVGO|20251223|10:17:25|S|1|340.340000||
B|CORZ|20251223|10:17:25|S|100|15.851000||
B|LUNR|20251223|10:17:25|S|5|16.065000||
B|MARA|20251223|10:17:25|S|50|9.907100||
B|RDDT|20251223|10:17:25|S|1|228.331000||
B|SOXL|20251223|10:17:25|S|100|42.780000||
B|AMD|20251223|10:17:26|S|100|213.630000||
B|AMD|20251223|10:17:26|S|200|213.632600||
B|ARM|20251223|10:17:26|S|100|110.700000||
B|CRDO|20251223|10:17:26|S|50|145.410000||
B|CRDO|20251223|10:17:26|S|71|145.450000||
B|ELF|20251223|10:17:26|S|5|76.720000||
B|EXK|20251223|10:17:26|S|150|9.635000||
B|GOOG|20251223|10:17:26|S|10|313.988300||
B|LUNR|20251223|10:17:26|S|300|16.065000||
B|NFLX|20251223|10:17:26|S|200|93.120000||
B|SOXL|20251223|10:17:26|S|10|42.780000||
B|SOXL|20251223|10:17:26|S|50|42.775000||
B|UVIX|20251223|10:17:26|S|5|5.890000||
B|ARAI|20251223|10:17:27|S|80|3.095000||
B|BMNR|20251223|10:17:27|S|300|29.360000||
B|CATX|20251223|10:17:27|S|1|2.715000||
B|NVDA|20251223|10:17:27|S|100|184.477300||
B|ORCL|20251223|10:17:27|S|30|193.385000||
B|ORCX|20251223|10:17:27|S|25|17.020000||
B|SOXL|20251223|10:17:27|S|10|42.780000||
B|VRT|20251223|10:17:27|S|2|163.710000||
B|BMNU|20251223|10:17:28|S|7125|5.619900||
B|CRCL|20251223|10:17:28|S|9|82.147800||
B|CRM|20251223|10:17:28|S|1|261.195800||
B|FLNC|20251223|10:17:28|S|20|19.700000||
B|FSLR|20251223|10:17:28|S|100|270.231000||
B|MAGS|20251223|10:17:28|S|5|67.687500||
B|QBTX|20251223|10:17:28|S|100|47.280000||
B|RBLX|20251223|10:17:28|S|100|81.230000||
B|SERV|20251223|10:17:28|S|100|10.700000||
B|TSLA|20251223|10:17:28|S|20|486.810000||
B|APLD|20251223|10:17:29|S|100|26.600000||
B|CRCL|20251223|10:17:29|S|1|82.147800||
B|FXI|20251223|10:17:29|S|50|38.295000||
B|GDXU|20251223|10:17:29|S|20|279.029000||
B|GS|20251223|10:17:29|S|1|899.500000||
B|KO|20251223|10:17:29|S|258|70.245000||
B|MU|20251223|10:17:29|S|25|274.365000||
B|NBIS|20251223|10:17:29|S|50|89.740000||
B|NBIS|20251223|10:17:29|S|150|89.730000||
B|QQQ|20251223|10:17:29|S|50|618.732500||
B|QQQI|20251223|10:17:29|S|1|54.789300||
B|SOXL|20251223|10:17:29|S|269|42.787500||
B|TUA|20251223|10:17:29|S|100|21.775000||
B|DXYZ|20251223|10:17:30|S|50|30.660000||
B|IONQ|20251223|10:17:30|S|100|52.958800||
B|LAC|20251223|10:17:30|S|1000|4.825000||
B|LRCX|20251223|10:17:30|S|10|176.100000||
B|MU|20251223|10:17:30|S|3|274.390000||
B|AAPL|20251223|10:17:31|S|1|271.361800||
B|ADBE|20251223|10:17:31|S|1|353.500000||
B|ADBE|20251223|10:17:31|S|28|353.560000||
B|AVGO|20251223|10:17:31|S|65|340.470000||
B|EUDA|20251223|10:17:31|S|100|1.850000||
B|GDX|20251223|10:17:31|S|200|89.140000||
B|HOOD|20251223|10:17:31|S|2|117.995500||
B|ONDS|20251223|10:17:31|S|400|9.320000||
B|ONDS|20251223|10:17:31|S|400|9.320000||
B|ORCL|20251223|10:17:31|S|2|193.470000||
B|IMRX|20251223|10:17:32|S|5000|6.473500||
B|IWM|20251223|10:17:32|S|50|252.089300||
B|SONY|20251223|10:17:32|S|100|25.825000||
B|TQQQ|20251223|10:17:32|S|92|54.120000||
B|XXI|20251223|10:17:32|S|15|9.665000||
B|AVGO|20251223|10:17:33|S|50|340.400000||
B|CWVX|20251223|10:17:33|S|300|28.040000||
B|CWVX|20251223|10:17:33|S|300|28.100000||
B|CWVX|20251223|10:17:33|S|300|28.100000||
B|CWVX|20251223|10:17:33|S|500|28.040000||
B|CWVX|20251223|10:17:33|S|500|28.080000||
B|CWVX|20251223|10:17:33|S|500|28.100000||
B|FSLR|20251223|10:17:33|S|10|270.101000||
B|HIMS|20251223|10:17:33|S|100|34.290000||
B|MSTU|20251223|10:17:33|S|100|9.270000||
B|ORBS|20251223|10:17:33|S|40|1.966500||
B|TSLA|20251223|10:17:33|S|48|486.730000||
B|TSLA|20251223|10:17:33|S|300|486.722600||
B|VKTX|20251223|10:17:33|S|100|36.020000||
B|AMZN|20251223|10:17:34|S|5|230.385000||
B|CHTR|20251223|10:17:34|S|1|205.727700||
B|DAR|20251223|10:17:34|S|50|34.410000||
B|QBTX|20251223|10:17:34|S|10|47.340000||
B|RKLB|20251223|10:17:34|S|16|77.400000||
B|SBET|20251223|10:17:34|S|1|9.170000||
B|UNH|20251223|10:17:34|S|100|325.550000||
B|UNH|20251223|10:17:34|S|400|325.540000||
B|AMZU|20251223|10:17:35|S|20|34.919000||
B|AVGO|20251223|10:17:35|S|84|340.430000||
B|HOOD|20251223|10:17:35|S|50|117.998000||
B|NBIS|20251223|10:17:35|S|45|89.720000||
B|AVGO|20251223|10:17:36|S|83|340.403400||
B|ET|20251223|10:17:36|S|100|16.229300||
B|GOOGL|20251223|10:17:36|S|17|312.510000||
B|METC|20251223|10:17:36|S|111|17.090000||
B|PLTR|20251223|10:17:36|S|43|192.648600||
B|RGTI|20251223|10:17:36|S|100|25.850000||
B|RXRX|20251223|10:17:36|S|50|4.300000||
B|RXRX|20251223|10:17:36|S|321|4.299300||
B|UUUU|20251223|10:17:36|S|100|15.460000||
B|AVGO|20251223|10:17:37|S|10|340.430000||
B|HIHO|20251223|10:17:37|S|31|1.870000||
B|IBIT|20251223|10:17:37|S|2|49.465000||
B|IBIT|20251223|10:17:37|S|19|49.465000||
B|MS|20251223|10:17:37|S|250|179.891700||
B|QBTS|20251223|10:17:37|S|5|30.845000||
B|SGML|20251223|10:17:37|S|250|13.670000||
B|UVIX|20251223|10:17:37|S|3|5.880000||
B|UVIX|20251223|10:17:37|S|10|5.880000||
B|XLE|20251223|10:17:37|S|88|44.300000||
B|ASTS|20251223|10:17:38|S|50|85.835000||
B|AVGO|20251223|10:17:38|S|82|340.360000||
B|BABA|20251223|10:17:38|S|1|149.860000||
B|GLW|20251223|10:17:38|S|182|88.658100||
B|MU|20251223|10:17:38|S|18|274.410000||
B|PYPL|20251223|10:17:38|S|5|59.255900||
B|SMH|20251223|10:17:38|S|1|359.580000||
B|SOLT|20251223|10:17:38|S|500|6.310000||
B|AMDL|20251223|10:17:39|S|100|15.510000||
B|BABA|20251223|10:17:39|S|15|149.850000||
B|CRCG|20251223|10:17:39|S|3600|2.795000||
B|CRCL|20251223|10:17:39|S|50|82.167800||
B|CRCL|20251223|10:17:39|S|200|82.167800||
B|GOOG|20251223|10:17:39|S|10|314.038500||
B|LUNR|20251223|10:17:39|S|50|16.085000||
B|LUNR|20251223|10:17:39|S|50|16.085000||
B|MSTU|20251223|10:17:39|S|98|9.260000||
B|NVDA|20251223|10:17:39|S|35|184.439300||
B|NVDA|20251223|10:17:39|S|40|184.435000||
B|TQQQ|20251223|10:17:39|S|900|54.130000||
B|CRML|20251223|10:17:40|S|100|8.920000||
B|HIHO|20251223|10:17:40|S|100|1.860000||
B|LUNR|20251223|10:17:40|S|50|16.080000||
B|LUNR|20251223|10:17:40|S|50|16.089100||
B|ONDS|20251223|10:17:40|S|210|9.315000||
B|RDDT|20251223|10:17:40|S|150|228.350000||
B|TSLA|20251223|10:17:40|S|100|486.880000||
B|UNH|20251223|10:17:40|S|1|325.630000||
B|URA|20251223|10:17:40|S|100|46.820000||
B|VTWO|20251223|10:17:40|S|21|101.894500||
B|ABNB|20251223|10:17:41|S|60|136.070000||
B|AVGO|20251223|10:17:41|S|3|340.320000||
B|BMNU|20251223|10:17:41|S|476|5.630000||
B|EAT|20251223|10:17:41|S|100|148.050000||
B|HIHO|20251223|10:17:41|S|200|1.860000||
B|IBIT|20251223|10:17:41|S|67|49.450700||
B|IBIT|20251223|10:17:41|S|148|49.455000||
B|IREN|20251223|10:17:41|S|23|41.870000||
B|LLY|20251223|10:17:41|S|70|1077.860000||
B|MTUM|20251223|10:17:41|S|2|252.968000||
B|NBIS|20251223|10:17:41|S|50|89.690000||
B|NVDA|20251223|10:17:41|S|3|184.429300||
B|RKLB|20251223|10:17:41|S|43|77.340000||
B|ZTS|20251223|10:17:41|S|5|122.771000||
B|ZTS|20251223|10:17:41|S|400|122.728500||
B|ASTI|20251223|10:17:42|S|100|6.280000||
B|CRCL|20251223|10:17:42|S|100|82.130000||
B|CRWV|20251223|10:17:42|S|80|80.130000||
B|HOOD|20251223|10:17:42|S|10|118.015000||
B|IBIT|20251223|10:17:42|S|87|49.450700||
B|MARA|20251223|10:17:42|S|50|9.895000||
B|NEBX|20251223|10:17:42|S|30|32.690000||
B|VEEV|20251223|10:17:42|S|3|222.200000||
B|AAPL|20251223|10:17:43|S|100|271.449100||
B|APP|20251223|10:17:43|S|40|713.950000||
B|ASTS|20251223|10:17:43|S|15|85.860000||
B|AVGO|20251223|10:17:43|S|8|340.310000||
B|AVGO|20251223|10:17:43|S|87|340.285000||
B|FSLR|20251223|10:17:43|S|100|270.230000||
B|IAU|20251223|10:17:43|S|1|83.760000||
B|RGTI|20251223|10:17:43|S|50|25.835000||
B|RGTI|20251223|10:17:43|S|77|25.835000||
B|ZTS|20251223|10:17:43|S|200|122.657900||
B|AVAV|20251223|10:17:44|S|10|258.580000||
B|BOOT|20251223|10:17:44|S|11|187.731000||
B|GPC|20251223|10:17:44|S|1|124.560000||
B|HOOG|20251223|10:17:44|S|128|66.570000||
B|KULR|20251223|10:17:44|S|500|3.539300||
B|OPRA|20251223|10:17:44|S|22|14.557000||
B|PLTR|20251223|10:17:44|S|80|192.690000||
B|SLV|20251223|10:17:44|S|1800|62.882500||
B|SOXL|20251223|10:17:44|S|50|42.770000||
B|USAR|20251223|10:17:44|S|100|14.376200||
B|WBD|20251223|10:17:44|S|89|28.962000||
B|XPEV|20251223|10:17:44|S|300|19.335000||
B|AAOI|20251223|10:17:45|S|25|41.438800||
B|APH|20251223|10:17:45|S|2|135.340000||
B|IWS|20251223|10:17:45|S|47|142.483000||
B|MP|20251223|10:17:45|S|50|54.940000||
B|NKTX|20251223|10:17:45|S|800|1.720000||
B|RKLB|20251223|10:17:45|S|30|77.389500||
B|SOXL|20251223|10:17:45|S|200|42.790000||
B|AVGO|20251223|10:17:46|S|81|340.340000||
B|FIG|20251223|10:17:46|S|100|37.790000||
B|GOOGL|20251223|10:17:46|S|18|312.498300||
B|RKLB|20251223|10:17:46|S|48|77.397600||
B|RKLB|20251223|10:17:46|S|100|77.397600||
B|SCHG|20251223|10:17:46|S|17|32.826400||
B|ZTS|20251223|10:17:46|S|10|122.800400||
B|MU|20251223|10:17:47|S|170|274.230000||
B|NVTS|20251223|10:17:47|S|10|7.729300||
B|ABAT|20251223|10:17:48|S|750|4.219300||
B|AVGO|20251223|10:17:48|S|60|340.370000||
B|ING|20251223|10:17:48|S|47|28.100000||
B|MSTR|20251223|10:17:48|S|1|159.280000||
B|PLUR|20251223|10:17:48|S|1|3.350000||
B|VIG|20251223|10:17:48|S|2|220.887500||
B|YINN|20251223|10:17:48|S|218|42.809000||
B|YINN|20251223|10:17:48|S|300|42.810000||
B|Z|20251223|10:17:48|S|21|68.144500||
B|AEP|20251223|10:17:49|S|4|114.917000||
B|CRM|20251223|10:17:49|S|500|261.205000||
B|ETR|20251223|10:17:49|S|10|92.340000||
B|HYMC|20251223|10:17:49|S|500|25.554000||
B|IVW|20251223|10:17:49|S|2|123.870000||
B|KRMN|20251223|10:17:49|S|100|78.650000||
B|MS|20251223|10:17:49|S|150|179.911500||
B|SOXL|20251223|10:17:49|S|46|42.800000||
B|ARQQ|20251223|10:17:50|S|40|25.350000||
B|CRWV|20251223|10:17:50|S|100|80.130000||
B|LOGI|20251223|10:17:50|S|50|103.680000||
B|MAMO|20251223|10:17:50|S|40|4.190000||
B|PLTR|20251223|10:17:50|S|50|192.640000||
B|QBTS|20251223|10:17:50|S|20|30.790000||
B|RIOT|20251223|10:17:50|S|50|14.027200||
B|UMAC|20251223|10:17:50|S|1053|12.806800||
B|ASTI|20251223|10:17:51|S|10|6.310000||
B|AVGO|20251223|10:17:51|S|10|340.420000||
B|AVGO|20251223|10:17:51|S|66|340.420000||
B|CRWV|20251223|10:17:51|S|19|80.180000||
B|FLG|20251223|10:17:51|S|467|12.910000||
B|MU|20251223|10:17:51|S|200|274.215000||
B|ONDS|20251223|10:17:51|S|214|9.315000||
B|ARM|20251223|10:17:52|S|5|110.675000||
B|ARM|20251223|10:17:52|S|5|110.675000||
B|BRK/B|20251223|10:17:52|S|1|501.860000||
B|CIFR|20251223|10:17:52|S|100|16.339300||
B|CONL|20251223|10:17:52|S|1|16.626600||
B|GOOGL|20251223|10:17:52|S|843|312.550000||
B|GOOGL|20251223|10:17:52|S|900|312.540000||
B|MED|20251223|10:17:52|S|1|11.260000||
B|OPRA|20251223|10:17:52|S|170|14.538800||
B|OPRA|20251223|10:17:52|S|400|14.525000||
B|UXIN|20251223|10:17:52|S|100|3.590000||
B|APP|20251223|10:17:53|S|80|714.790000||
B|CRCL|20251223|10:17:53|S|25|82.130000||
B|JMIA|20251223|10:17:53|S|60|12.985000||
B|NVDA|20251223|10:17:53|S|10|184.474600||
B|SOFI|20251223|10:17:53|S|20|27.179300||
B|GD|20251223|10:17:54|S|100|345.423200||
B|GOOG|20251223|10:17:54|S|50|314.086300||
B|HOOD|20251223|10:17:54|S|3|118.098800||
B|HUT|20251223|10:17:54|S|40|52.847700||
B|IMRX|20251223|10:17:54|S|200|6.480000||
B|OKTA|20251223|10:17:54|S|200|89.120000||
B|SOXL|20251223|10:17:54|S|9|42.850000||
B|ZS|20251223|10:17:54|S|5|229.210000||
B|EBAY|20251223|10:17:55|S|50|84.420000||
B|TLT|20251223|10:17:55|S|40|87.225000||
B|TPR|20251223|10:17:55|S|62|129.740000||
B|ACGL|20251223|10:17:56|S|130|97.436900||
B|GD|20251223|10:17:56|S|3|345.463800||
B|NKE|20251223|10:17:56|S|1|57.367300||
B|OPTX|20251223|10:17:56|S|10|3.105000||
B|TLT|20251223|10:17:56|S|1|87.228500||
B|BILI|20251223|10:17:57|S|84|24.617100||
B|CWVX|20251223|10:17:57|S|42|28.010000||
B|KTOS|20251223|10:17:57|S|60|82.290000||
B|MFG|20251223|10:17:57|S|538|7.485000||
B|MNST|20251223|10:17:57|S|400|78.070000||
B|NKE|20251223|10:17:57|S|900|57.367500||
B|OPTX|20251223|10:17:57|S|10|3.110000||
B|RNA|20251223|10:17:57|S|20|72.145000||
B|TQQQ|20251223|10:17:57|S|100|54.180000||
B|AMD|20251223|10:17:58|S|16|213.889800||
B|AVGO|20251223|10:17:58|S|100|340.510000||
B|FSLY|20251223|10:17:58|S|300|10.440000||
B|NFLX|20251223|10:17:58|S|110|93.120700||
B|QQQ|20251223|10:17:58|S|100|618.978100||
B|RKLB|20251223|10:17:58|S|60|77.470000||
B|SOUN|20251223|10:17:58|S|35|10.919100||
B|CSIQ|20251223|10:17:59|S|100|24.840000||
B|CSIQ|20251223|10:17:59|S|338|24.840000||
B|DVLT|20251223|10:17:59|S|260|0.849200||
B|PEP|20251223|10:17:59|S|2|144.550000||
B|QSI|20251223|10:17:59|S|5|1.223500||
B|RYAAY|20251223|10:17:59|S|31|72.219300||
B|VRRM|20251223|10:17:59|S|225|22.060000||
B|YEXT|20251223|10:17:59|S|1800|8.300000||
B|ZS|20251223|10:17:59|S|3|228.710300||
B|BBIO|20251223|10:18:00|S|1|76.633500||
B|ETHA|20251223|10:18:00|S|131|22.099400||
B|HUT|20251223|10:18:00|S|200|52.780000||
B|HUT|20251223|10:18:00|S|300|52.777200||
B|IOT|20251223|10:18:00|S|8|37.148200||
B|NEM|20251223|10:18:00|S|40|103.800000||
B|RKLB|20251223|10:18:00|S|70|77.477700||
B|RKLB|20251223|10:18:00|S|84|77.480000||
B|SUUN|20251223|10:18:00|S|2|1.650000||
B|TQQQ|20251223|10:18:00|S|300|54.200000||
B|AMD|20251223|10:18:01|S|5|213.837500||
B|AMD|20251223|10:18:01|S|5|213.840000||
B|AVGO|20251223|10:18:01|S|72|340.480000||
B|B|20251223|10:18:01|S|9|45.385000||
B|BMNU|20251223|10:18:01|S|100|5.635000||
B|IONQ|20251223|10:18:01|S|110|52.876700||
B|MRVL|20251223|10:18:01|S|11|85.610000||
B|QQQI|20251223|10:18:01|S|7|54.809300||
B|TRNR|20251223|10:18:01|S|100|1.540000||
B|TSM|20251223|10:18:01|S|2|293.764000||
B|VEA|20251223|10:18:01|S|100|62.505000||
B|ASTS|20251223|10:18:02|S|60|85.835900||
B|ASTS|20251223|10:18:02|S|76|85.840000||
B|CRWV|20251223|10:18:02|S|200|80.070000||
B|IONQ|20251223|10:18:02|S|300|52.880000||
B|MU|20251223|10:18:02|S|20|274.440000||
B|OPRA|20251223|10:18:02|S|100|14.540000||
B|OPRA|20251223|10:18:02|S|170|14.537900||
B|PLTR|20251223|10:18:02|S|100|193.010000||
B|PLTR|20251223|10:18:02|S|300|193.015000||
B|PRGO|20251223|10:18:02|S|30|13.368500||
B|PWB|20251223|10:18:02|S|98|128.608500||
B|QTEC|20251223|10:18:02|S|9|233.310000||
B|SOUN|20251223|10:18:02|S|180|10.915000||
B|TSLA|20251223|10:18:02|S|21|486.910000||
B|BMNU|20251223|10:18:03|S|40|5.635000||
B|EOSE|20251223|10:18:03|S|50|12.205000||
B|ETN|20251223|10:18:03|S|25|321.450000||
B|GOOGL|20251223|10:18:03|S|15|312.600000||
B|HLN|20251223|10:18:03|S|146|10.015000||
B|IREN|20251223|10:18:03|S|25|41.980000||
B|MSTY|20251223|10:18:03|S|621|31.209200||
B|ONDS|20251223|10:18:03|S|120|9.315000||
B|RGTI|20251223|10:18:03|S|250|25.848500||
B|T|20251223|10:18:03|S|37|24.475000||
B|UPST|20251223|10:18:03|S|20|48.495000||
B|CRWV|20251223|10:18:04|S|519|80.073300||
B|GOOG|20251223|10:18:04|S|50|314.238000||
B|GOOG|20251223|10:18:04|S|100|314.228300||
B|IOT|20251223|10:18:04|S|25|37.168800||
B|STIP|20251223|10:18:04|S|580|102.220000||
B|STIP|20251223|10:18:04|S|935|102.215000||
B|AVGO|20251223|10:18:05|S|40|340.490000||
B|BMNU|20251223|10:18:05|S|50|5.630000||
B|BMNU|20251223|10:18:05|S|50|5.639700||
B|GOSS|20251223|10:18:05|S|52|3.459400||
B|HIHO|20251223|10:18:05|S|151|1.806000||
B|HOOD|20251223|10:18:05|S|10|118.067800||
B|IBRX|20251223|10:18:05|S|100|2.165000||
B|IONQ|20251223|10:18:05|S|100|52.920000||
B|KTOS|20251223|10:18:05|S|19|82.360000||
B|NVDA|20251223|10:18:05|S|200|184.435000||
B|ORCL|20251223|10:18:05|S|1|193.400000||
B|RDDT|20251223|10:18:05|S|10|228.540000||
B|TDAQ|20251223|10:18:05|S|2|26.260000||
B|TSLL|20251223|10:18:05|S|100|22.529300||
B|AVGO|20251223|10:18:06|S|10|340.480000||
B|BMNU|20251223|10:18:06|S|2868|5.629800||
B|CONL|20251223|10:18:06|S|100|16.620000||
B|HIHO|20251223|10:18:06|S|600|1.808000||
B|MSDL|20251223|10:18:06|S|694|16.810000||
B|MU|20251223|10:18:06|S|10|274.220000||
B|RDDT|20251223|10:18:06|S|50|228.600000||
B|RIVN|20251223|10:18:06|S|53|21.025000||
B|SCHD|20251223|10:18:06|S|100|27.570000||
B|SNDK|20251223|10:18:06|S|500|239.640000||
B|CIEN|20251223|10:18:07|S|10|239.760000||
B|CRWV|20251223|10:18:07|S|20|80.090000||
B|DUOL|20251223|10:18:07|S|100|179.670000||
B|DUOL|20251223|10:18:07|S|219|179.663600||
B|HD|20251223|10:18:07|S|1|343.865000||
B|LITE|20251223|10:18:07|S|2|383.860000||
B|LRCX|20251223|10:18:07|S|18|176.470000||
B|NKE|20251223|10:18:07|S|11|57.365000||
B|PYPL|20251223|10:18:07|S|49|59.285000||
B|RGC|20251223|10:18:07|S|2|23.875100||
B|SNDK|20251223|10:18:07|S|16|239.640000||
B|SQQQ|20251223|10:18:07|S|100|68.320000||
B|TLTW|20251223|10:18:07|S|100|22.675000||
B|CRCG|20251223|10:18:08|S|400|2.800000||
B|DUOL|20251223|10:18:08|S|25|179.250000||
B|DUOL|20251223|10:18:08|S|25|179.250000||
B|GRAB|20251223|10:18:08|S|3589|5.147200||
B|IONQ|20251223|10:18:08|S|10|52.898500||
B|LITE|20251223|10:18:08|S|2|383.860000||
B|LRCX|20251223|10:18:08|S|24|176.495000||
B|LRCX|20251223|10:18:08|S|100|176.530000||
B|MU|20251223|10:18:08|S|37|274.340000||
B|PLTR|20251223|10:18:08|S|100|193.135000||
B|QQQM|20251223|10:18:08|S|10|254.828300||
B|RKLB|20251223|10:18:08|S|28|77.400000||
B|ARKK|20251223|10:18:09|S|100|80.170000||
B|ARM|20251223|10:18:09|S|1|110.780000||
B|BIDU|20251223|10:18:09|S|50|122.380000||
B|NVDA|20251223|10:18:09|S|50|184.470000||
B|PATH|20251223|10:18:09|S|50|15.827600||
B|RDW|20251223|10:18:09|S|20|8.329100||
B|SBUX|20251223|10:18:09|S|200|84.138800||
B|TQQQ|20251223|10:18:09|S|5|54.177500||
B|ARKK|20251223|10:18:10|S|300|80.170000||
B|ASTI|20251223|10:18:10|E|300|6.320000||
B|CRCL|20251223|10:18:10|S|1|82.228500||
B|CRM|20251223|10:18:10|S|5|261.350000||
B|MO|20251223|10:18:10|S|4|58.585000||
B|PLTR|20251223|10:18:10|S|25|193.030000||
B|SDGR|20251223|10:18:10|S|100|19.155000||
B|LRCX|20251223|10:18:11|S|100|176.495000||
B|NVDA|20251223|10:18:11|S|100|184.389100||
B|RKLX|20251223|10:18:11|S|21|57.025500||
B|TM|20251223|10:18:11|S|40|218.910000||
B|AVGO|20251223|10:18:12|S|100|340.540000||
B|CCL|20251223|10:18:12|S|100|31.885000||
B|LLY|20251223|10:18:12|S|1|1078.300000||
B|NNE|20251223|10:18:12|S|100|32.920000||
B|NVDA|20251223|10:18:12|S|50|184.379300||
B|NVDA|20251223|10:18:12|S|75|184.379300||
B|NVDA|20251223|10:18:12|S|100|184.379100||
B|OPEN|20251223|10:18:12|S|100|6.305000||
B|RKLB|20251223|10:18:12|S|800|77.380000||
B|RXRX|20251223|10:18:12|S|400|4.309300||
B|BITO|20251223|10:18:13|S|1|12.860000||
B|BMNU|20251223|10:18:13|S|2|5.620000||
B|BMNU|20251223|10:18:13|S|100|5.625000||
B|CSIQ|20251223|10:18:13|S|66|24.818600||
B|CSIQ|20251223|10:18:13|S|100|24.800000||
B|EWZ|20251223|10:18:13|S|41|31.565000||
B|SPTL|20251223|10:18:13|S|22|26.423100||
B|BMNU|20251223|10:18:14|S|34|5.619900||
B|HIHO|20251223|10:18:14|S|100|1.770000||
B|IREN|20251223|10:18:14|S|5|41.960000||
B|IVV|20251223|10:18:14|S|100|688.248800||
B|LRCX|20251223|10:18:14|S|32|176.470000||
B|MSTX|20251223|10:18:14|S|196|4.280000||
B|MU|20251223|10:18:14|S|140|274.172200||
B|NVDA|20251223|10:18:14|S|50|184.385000||
B|NVDA|20251223|10:18:14|S|100|184.371000||
B|PATH|20251223|10:18:14|S|100|15.835000||
B|SERV|20251223|10:18:14|S|174|10.705000||
B|SMCI|20251223|10:18:14|S|34|30.485000||
B|VRTX|20251223|10:18:14|S|7|459.385000||
B|AVGO|20251223|10:18:15|S|30|340.553600||
B|CRWV|20251223|10:18:15|S|40|80.118000||
B|ETHA|20251223|10:18:15|S|166|22.100000||
B|GOOGL|20251223|10:18:15|S|200|312.725000||
B|MSTR|20251223|10:18:15|S|3|159.290000||
B|ORCL|20251223|10:18:15|S|10|193.477700||
B|ORCL|20251223|10:18:15|S|78|193.480000||
B|QQQ|20251223|10:18:15|S|1|618.889300||
B|QQQ|20251223|10:18:15|S|28|618.897300||
B|RKLB|20251223|10:18:15|S|50|77.340000||
B|RNA|20251223|10:18:15|S|10|72.145000||
B|SQM|20251223|10:18:15|S|100|71.005000||
B|FSLR|20251223|10:18:16|S|5|270.100000||
B|HUT|20251223|10:18:16|S|300|52.740000||
B|JEPI|20251223|10:18:16|S|1|57.767300||
B|LRCX|20251223|10:18:16|S|100|176.530000||
B|MP|20251223|10:18:16|S|15|55.005000||
B|MSTU|20251223|10:18:16|S|1|9.270000||
B|ON|20251223|10:18:16|S|100|55.550000||
B|ON|20251223|10:18:16|S|500|55.570000||
B|QQQ|20251223|10:18:16|S|200|618.909300||
B|RKLB|20251223|10:18:16|S|71|77.330000||
B|USAR|20251223|10:18:16|S|10|14.360000||
B|WYFI|20251223|10:18:16|S|100|17.959800||
B|ZIM|20251223|10:18:16|S|100|21.250000||
B|ASTI|20251223|10:18:17|S|3|6.530000||
B|ASTI|20251223|10:18:17|S|400|6.550000||
B|AVGO|20251223|10:18:17|S|200|340.620000||
B|HYMC|20251223|10:18:17|S|40|25.350000||
B|MSTR|20251223|10:18:17|S|50|159.290000||
B|NVDA|20251223|10:18:17|S|90|184.425000||
B|PATH|20251223|10:18:17|S|270|15.848600||
B|RCL|20251223|10:18:17|S|25|295.610000||
B|SEZL|20251223|10:18:17|S|100|71.900000||
B|AAOI|20251223|10:18:18|S|20|41.460000||
B|ASTI|20251223|10:18:18|S|100|6.520000||
B|BTE|20251223|10:18:18|S|2373|3.138500||
B|CRWV|20251223|10:18:18|S|100|80.200000||
B|CVNA|20251223|10:18:18|S|8|427.070000||
B|FSLR|20251223|10:18:18|S|1|270.090000||
B|HOOD|20251223|10:18:18|S|43|118.079200||
B|LRCX|20251223|10:18:18|S|21|176.510000||
B|META|20251223|10:18:18|S|2|662.430000||
B|MSFT|20251223|10:18:18|S|11|486.197800||
B|PLTR|20251223|10:18:18|S|50|193.045000||
B|RKLB|20251223|10:18:18|S|150|77.410000||
B|TDW|20251223|10:18:18|S|9|51.070000||
B|BITO|20251223|10:18:19|S|30|12.860000||
B|BWXT|20251223|10:18:19|S|10|179.201000||
B|COPX|20251223|10:18:19|S|2|73.048800||
B|NKE|20251223|10:18:19|S|100|57.365000||
B|ORCL|20251223|10:18:19|S|50|193.530000||
B|SOUN|20251223|10:18:19|S|200|10.919300||
B|TRVI|20251223|10:18:19|S|41|13.080000||
B|TTD|20251223|10:18:19|S|100|36.980000||
B|AAOI|20251223|10:18:20|S|240|41.560000||
B|HIHO|20251223|10:18:20|S|300|1.785000||
B|NVDA|20251223|10:18:20|S|27|184.417600||
B|SE|20251223|10:18:20|S|2|124.395000||
B|SPXL|20251223|10:18:20|S|100|224.498300||
B|SPYI|20251223|10:18:20|S|56|53.195000||
B|STWD|20251223|10:18:20|S|146|18.518300||
B|TTD|20251223|10:18:20|S|100|36.990000||
B|TTD|20251223|10:18:20|S|100|36.990000||
B|AVGO|20251223|10:18:21|S|35|340.710000||
B|CRWV|20251223|10:18:21|S|25|80.240000||
B|ESTC|20251223|10:18:21|S|76|76.100000||
B|GOOG|20251223|10:18:21|S|22|314.308500||
B|SOXL|20251223|10:18:21|S|1|42.866400||
B|SPMO|20251223|10:18:21|S|2|120.266900||
B|TSLA|20251223|10:18:21|S|180|486.960000||
B|AVGO|20251223|10:18:22|S|50|340.790000||
B|MCD|20251223|10:18:22|S|2|312.790000||
B|NFLX|20251223|10:18:22|S|2|93.055000||
B|NVDA|20251223|10:18:22|S|70|184.435000||
B|ONON|20251223|10:18:22|S|41|47.870000||
B|SNDK|20251223|10:18:22|S|7|239.490000||
B|TSLQ|20251223|10:18:22|S|274|15.549800||
B|AVGO|20251223|10:18:23|S|33|340.763100||
B|AVGO|20251223|10:18:23|S|34|340.760000||
B|GS|20251223|10:18:23|S|20|900.630000||
B|LLY|20251223|10:18:23|S|5|1078.951000||
B|META|20251223|10:18:23|S|3|662.743600||
B|RKLB|20251223|10:18:23|S|10|77.438000||
B|RKLB|20251223|10:18:23|S|10|77.440000||
B|RKLB|20251223|10:18:23|S|40|77.440000||
B|UPSX|20251223|10:18:23|S|30|61.510000||
B|VEA|20251223|10:18:23|S|1|62.505000||
B|Z|20251223|10:18:24|S|100|68.200000||
B|AAPL|20251223|10:18:25|S|100|271.474500||
B|ALAB|20251223|10:18:25|S|22|166.490000||
B|AVGO|20251223|10:18:25|S|88|340.725000||
B|CCCX|20251223|10:18:25|S|75|16.325200||
B|CPRT|20251223|10:18:25|S|40|38.950000||
B|IONQ|20251223|10:18:25|S|50|52.890000||
B|PLTR|20251223|10:18:25|S|40|193.090000||
B|RKLB|20251223|10:18:25|S|50|77.430000||
B|AVGO|20251223|10:18:26|S|5|340.650000||
B|AVGO|20251223|10:18:26|S|35|340.660000||
B|BMNU|20251223|10:18:26|S|600|5.629800||
B|CDE|20251223|10:18:26|S|50|18.445000||
B|IMRX|20251223|10:18:26|S|200|6.460000||
B|IOT|20251223|10:18:26|S|100|37.180000||
B|LRCX|20251223|10:18:26|S|47|176.533600||
B|MARA|20251223|10:18:26|S|22|9.907100||
B|SGOV|20251223|10:18:26|S|3|100.295000||
B|Z|20251223|10:18:26|S|8|68.135800||
B|ASML|20251223|10:18:27|S|25|1063.040000||
B|BAM|20251223|10:18:27|S|20|53.220000||
B|IMRX|20251223|10:18:27|S|100|6.470000||
B|INSM|20251223|10:18:27|S|7|173.783600||
B|NKE|20251223|10:18:27|S|10|57.355000||
B|OXY|20251223|10:18:27|S|2|39.895000||
B|PRTA|20251223|10:18:27|S|1483|9.380000||
B|TJGC|20251223|10:18:27|S|200|1.090000||
B|BIYA|20251223|10:18:28|E|1|0.160200||
B|CRWV|20251223|10:18:28|S|1|80.305000||
B|FSLR|20251223|10:18:28|S|131|270.100000||
B|FSLR|20251223|10:18:28|S|650|270.090000||
B|FSLR|20251223|10:18:28|S|762|270.110000||
B|MO|20251223|10:18:28|S|1|58.577300||
B|MSTX|20251223|10:18:28|S|104|4.290000||
B|PLTZ|20251223|10:18:28|S|10|21.150000||
B|SOXL|20251223|10:18:28|S|9|42.855000||
B|SOXL|20251223|10:18:28|S|200|42.860000||
B|AAOI|20251223|10:18:29|S|20|41.581400||
B|AVGO|20251223|10:18:29|S|65|340.600500||
B|CRCL|20251223|10:18:29|S|200|82.270000||
B|GRNY|20251223|10:18:29|S|523|25.216600||
B|LRCX|20251223|10:18:29|S|100|176.530000||
B|PATH|20251223|10:18:29|S|100|15.854500||
B|RGTI|20251223|10:18:29|S|2|25.757700||
B|RGTI|20251223|10:18:29|S|2|25.757700||
B|RR|20251223|10:18:29|S|200|3.425000||
B|TSLA|20251223|10:18:29|S|35|487.710000||
B|AMD|20251223|10:18:30|S|100|213.690000||
B|AMD|20251223|10:18:30|S|363|213.730000||
B|ENTG|20251223|10:18:30|S|100|85.070000||
B|SCHD|20251223|10:18:30|S|2|27.565000||
B|SOXL|20251223|10:18:30|S|32|42.840000||
B|SOXL|20251223|10:18:30|S|100|42.835000||
B|SOXL|20251223|10:18:30|S|300|42.839500||
B|SPY|20251223|10:18:30|S|100|685.275000||
B|TIVC|20251223|10:18:30|S|1|2.243500||
B|TSLA|20251223|10:18:30|S|100|487.480000||
B|ZIM|20251223|10:18:30|S|1|21.350000||
B|ZIM|20251223|10:18:30|S|22|21.350000||
B|ZIM|20251223|10:18:30|S|123|21.350000||
B|ASTS|20251223|10:18:31|S|10|86.135000||
B|ASTS|20251223|10:18:31|S|10|86.135000||
B|COIN|20251223|10:18:31|S|1|240.325000||
B|CONL|20251223|10:18:31|S|5|16.630000||
B|NVDA|20251223|10:18:31|S|260|184.405000||
B|PCLA|20251223|10:18:31|S|751|0.277100||
B|PLTR|20251223|10:18:31|S|50|193.030000||
B|RKLB|20251223|10:18:31|S|50|77.330000||
B|TSLA|20251223|10:18:31|S|15|487.620000||
B|TSLA|20251223|10:18:31|S|25|487.640000||
B|TSLA|20251223|10:18:31|S|100|487.590000||
B|HIHO|20251223|10:18:32|S|600|1.790000||
B|IBB|20251223|10:18:32|S|100|172.428000||
B|ICOP|20251223|10:18:32|S|12|44.530000||
B|SMR|20251223|10:18:32|S|5|16.085400||
B|CRCL|20251223|10:18:33|S|50|82.263700||
B|DJT|20251223|10:18:33|S|100|14.551000||
B|EEM|20251223|10:18:33|S|11|54.015000||
B|ELPW|20251223|10:18:33|E|1|0.145800||
B|HAL|20251223|10:18:33|S|20|28.205000||
B|MU|20251223|10:18:33|S|100|274.090000||
B|MU|20251223|10:18:33|S|474|274.070000||
B|TSLL|20251223|10:18:33|S|10|22.585000||
B|ASTS|20251223|10:18:34|S|25|86.185900||
B|GOOG|20251223|10:18:34|S|1|314.180000||
B|MAIN|20251223|10:18:34|S|24|59.320000||
B|PLTR|20251223|10:18:34|S|25|192.990000||
B|AVGO|20251223|10:18:35|S|31|340.410000||
B|BNS|20251223|10:18:35|S|5|73.735300||
B|GOOG|20251223|10:18:35|S|5|314.180000||
B|GOOG|20251223|10:18:35|S|50|314.158200||
B|KEN|20251223|10:18:35|S|16|64.900000||
B|PATH|20251223|10:18:35|S|25|15.835000||
B|PSLV|20251223|10:18:35|S|100|23.130000||
B|RGTI|20251223|10:18:35|S|680|25.720000||
B|WFC|20251223|10:18:35|S|275|94.386500||
B|CRWV|20251223|10:18:36|S|20|80.155000||
B|ENVX|20251223|10:18:36|S|20|8.399300||
B|F|20251223|10:18:36|S|200|13.345000||
B|GOOG|20251223|10:18:36|S|50|314.160000||
B|IREX|20251223|10:18:36|S|100|12.650000||
B|LRCX|20251223|10:18:36|S|1266|176.551400||
B|NUE|20251223|10:18:36|S|44|165.430000||
B|TQQQ|20251223|10:18:36|S|900|54.145000||
B|TSLA|20251223|10:18:36|S|5|487.740000||
B|TSLA|20251223|10:18:36|S|59|487.685000||
B|TSLA|20251223|10:18:36|S|100|487.700500||
B|ASTS|20251223|10:18:37|S|92|86.150000||
B|ASTS|20251223|10:18:37|S|600|86.110000||
B|AVAV|20251223|10:18:37|S|3|258.605000||
B|AVGO|20251223|10:18:37|S|31|340.430000||
B|BULL|20251223|10:18:37|S|1400|8.455000||
B|CNP|20251223|10:18:37|S|16|37.927600||
B|EXK|20251223|10:18:37|S|1000|9.635000||
B|KO|20251223|10:18:37|S|3|70.199300||
B|MNMD|20251223|10:18:37|S|3|14.200000||
B|NVO|20251223|10:18:37|S|400|52.405000||
B|PLUG|20251223|10:18:37|S|95|2.020000||
B|RIOT|20251223|10:18:37|S|17|14.045000||
B|SMH|20251223|10:18:37|S|411|359.640000||
B|SYY|20251223|10:18:37|S|4|74.536800||
B|ALB|20251223|10:18:38|S|20|147.260000||
B|ASTS|20251223|10:18:38|S|12|86.230000||
B|ASTS|20251223|10:18:38|S|200|86.150000||
B|AVGO|20251223|10:18:38|S|10|340.460000||
B|AVGO|20251223|10:18:38|S|33|340.380000||
B|FIG|20251223|10:18:38|S|15|37.745000||
B|KTOS|20251223|10:18:38|S|100|82.450000||
B|NFLX|20251223|10:18:38|S|50|93.015000||
B|OKLO|20251223|10:18:38|S|1|82.260000||
B|SPMO|20251223|10:18:38|S|2|120.256900||
B|ASML|20251223|10:18:39|S|5|1063.210000||
B|ASTS|20251223|10:18:39|S|100|86.180000||
B|ASTS|20251223|10:18:39|S|100|86.190000||
B|BMNU|20251223|10:18:39|S|200|5.619800||
B|NVO|20251223|10:18:39|S|16|52.397000||
B|PATH|20251223|10:18:39|S|5|15.835000||
B|RDDT|20251223|10:18:39|S|11|228.810000||
B|SCHM|20251223|10:18:39|S|100|30.585000||
B|TQQQ|20251223|10:18:39|S|500|54.142700||
B|Z|20251223|10:18:39|S|11|68.191000||
B|ASTS|20251223|10:18:40|S|200|86.220000||
B|CRML|20251223|10:18:40|S|100|8.905000||
B|MU|20251223|10:18:40|S|50|274.190000||
B|SLG|20251223|10:18:40|S|20|44.750000||
B|SOC|20251223|10:18:40|S|50|8.468800||
B|TSLA|20251223|10:18:40|S|20|487.720000||
B|VNM|20251223|10:18:40|S|100|18.915000||
B|ASTS|20251223|10:18:41|S|100|86.390000||
B|ASTS|20251223|10:18:41|S|200|86.380000||
B|BMNU|20251223|10:18:41|S|50|5.619900||
B|CRI|20251223|10:18:41|S|1|31.662500||
B|CSIQ|20251223|10:18:41|S|2|24.740000||
B|ETHZ|20251223|10:18:41|S|200|5.705000||
B|KO|20251223|10:18:41|S|5|70.187200||
B|MSTR|20251223|10:18:41|S|80|159.390000||
B|MSTR|20251223|10:18:41|S|620|159.450000||
B|RCL|20251223|10:18:41|S|10|295.500000||
B|RXRX|20251223|10:18:41|S|70|4.300000||
B|ZS|20251223|10:18:41|S|2|228.721000||
B|ZS|20251223|10:18:41|S|4|228.721000||
B|AVGO|20251223|10:18:42|S|1|340.470000||
B|GOOGL|20251223|10:18:42|S|100|312.620000||
B|IBIT|20251223|10:18:42|S|1|49.445000||
B|IJH|20251223|10:18:42|S|1|67.134500||
B|META|20251223|10:18:42|S|10|662.570000||
B|PLTR|20251223|10:18:42|S|200|192.940000||
B|TQQQ|20251223|10:18:42|S|60|54.137500||
B|AAOI|20251223|10:18:43|S|4|41.470000||
B|ASTS|20251223|10:18:43|S|100|86.400000||
B|ASTS|20251223|10:18:43|S|1000|86.390000||
B|CRCL|20251223|10:18:43|S|100|82.180000||
B|CRWV|20251223|10:18:43|S|32|80.200000||
B|EXK|20251223|10:18:43|S|500|9.635000||
B|HPQ|20251223|10:18:43|S|5|23.179300||
B|INTR|20251223|10:18:43|S|140|8.260000||
B|QQQI|20251223|10:18:43|S|6|54.799300||
B|RDDT|20251223|10:18:43|S|15|228.810000||
B|STNG|20251223|10:18:43|S|100|50.800000||
B|TTD|20251223|10:18:43|S|100|36.995000||
B|UMAC|20251223|10:18:43|S|10|12.708500||
B|VONG|20251223|10:18:43|S|1|122.578500||
B|AMD|20251223|10:18:44|S|76|213.650000||
B|AMD|20251223|10:18:44|S|100|213.642900||
B|ASTS|20251223|10:18:44|S|100|86.420000||
B|ASTS|20251223|10:18:44|S|100|86.450400||
B|ASTS|20251223|10:18:44|S|100|86.480000||
B|ASTS|20251223|10:18:44|S|100|86.500000||
B|ASTS|20251223|10:18:44|S|200|86.480000||
B|ASTS|20251223|10:18:44|S|1000|86.430000||
B|BTG|20251223|10:18:44|S|100|4.735000||
B|CRCL|20251223|10:18:44|S|100|82.208000||
B|OKLL|20251223|10:18:44|S|20|22.320000||
B|VIXY|20251223|10:18:44|S|100|26.137300||
B|ASTS|20251223|10:18:45|S|50|86.493900||
B|CONL|20251223|10:18:45|S|60|16.629100||
B|SPY|20251223|10:18:45|S|90|685.166400||
B|AVAV|20251223|10:18:46|S|15|258.605000||
B|BFLY|20251223|10:18:46|S|1|3.925000||
B|GLD|20251223|10:18:46|S|1|408.950000||
B|HOOD|20251223|10:18:46|S|1|118.207900||
B|MSTX|20251223|10:18:46|S|2000|4.279900||
B|MU|20251223|10:18:46|S|17|274.655000||
B|ORCL|20251223|10:18:46|S|5|193.640000||
B|PINS|20251223|10:18:46|S|15|25.775000||
B|PKG|20251223|10:18:46|S|23|205.630000||
B|RDDT|20251223|10:18:46|S|50|228.760000||
B|RGTX|20251223|10:18:46|S|700|16.849100||
B|BLSH|20251223|10:18:47|S|100|42.815000||
B|LEGN|20251223|10:18:47|S|100|22.970000||
B|MU|20251223|10:18:47|S|100|274.400000||
B|NVDA|20251223|10:18:47|S|18|184.389300||
B|PSX|20251223|10:18:47|S|54|128.910000||
B|PSX|20251223|10:18:47|S|67|128.907500||
B|SLV|20251223|10:18:47|S|70|62.875000||
B|USAR|20251223|10:18:47|S|50|14.330000||
B|FSM|20251223|10:18:48|S|20|9.885000||
B|HUT|20251223|10:18:48|S|100|52.940000||
B|MSTR|20251223|10:18:48|S|120|159.390000||
B|QLD|20251223|10:18:48|S|100|71.575000||
B|XLP|20251223|10:18:48|S|30|77.525000||
B|ZS|20251223|10:18:48|S|40|229.020000||
B|ASTI|20251223|10:18:49|E|100|6.672300||
B|CRCL|20251223|10:18:49|S|2|82.177800||
B|CSIQ|20251223|10:18:49|S|800|24.790000||
B|HD|20251223|10:18:49|S|2|343.630000||
B|NBIS|20251223|10:18:49|S|46|89.880000||
B|NET|20251223|10:18:49|S|1|198.540000||
B|NVDA|20251223|10:18:49|S|100|184.369300||
B|SLV|20251223|10:18:49|S|9|62.850000||
B|AAPL|20251223|10:18:50|S|70|271.405000||
B|CCCX|20251223|10:18:50|S|95|16.390000||
B|CCCX|20251223|10:18:50|S|100|16.380000||
B|EGO|20251223|10:18:50|S|26|36.790000||
B|MSFT|20251223|10:18:50|S|2|486.075000||
B|OKLL|20251223|10:18:50|S|299|22.360000||
B|ONDS|20251223|10:18:50|S|8|9.305000||
B|PYPL|20251223|10:18:50|S|178|59.215000||
B|SOXL|20251223|10:18:50|S|75|42.827300||
B|AMZN|20251223|10:18:51|S|1|230.409100||
B|CRDO|20251223|10:18:51|S|53|145.370000||
B|FLG|20251223|10:18:51|S|50|12.887300||
B|QBTS|20251223|10:18:51|S|1|30.580000||
B|RZLV|20251223|10:18:51|S|500|2.847300||
B|SHNY|20251223|10:18:51|S|3|145.325000||
B|SNDK|20251223|10:18:51|S|100|239.990000||
B|SPMO|20251223|10:18:51|S|1|120.247100||
B|TSLA|20251223|10:18:51|S|50|487.422000||
B|ACMR|20251223|10:18:52|S|1|39.602000||
B|ASTS|20251223|10:18:52|S|100|86.490000||
B|CCCX|20251223|10:18:52|S|100|16.370000||
B|INTC|20251223|10:18:52|S|120|36.265000||
B|KTOS|20251223|10:18:52|S|120|82.470000||
B|PLUG|20251223|10:18:52|S|4000|2.020000||
B|RGTI|20251223|10:18:52|S|50|25.715000||
B|RKLB|20251223|10:18:52|S|58|77.594100||
B|AMD|20251223|10:18:53|S|5|213.420500||
B|BIO|20251223|10:18:53|S|5|301.370000||
B|BULL|20251223|10:18:53|S|69|8.455000||
B|ETHZ|20251223|10:18:53|S|200|5.689300||
B|LRCX|20251223|10:18:53|S|94|176.580000||
B|PCLA|20251223|10:18:53|E|2000|0.268800||
B|RKLB|20251223|10:18:53|S|80|77.647800||
B|AGNC|20251223|10:18:54|S|92|10.810000||
B|AMD|20251223|10:18:54|S|157|213.470000||
B|BIOX|20251223|10:18:54|S|200|1.340000||
B|DB|20251223|10:18:54|S|20|39.229300||
B|DEO|20251223|10:18:54|S|6|86.430000||
B|ELV|20251223|10:18:54|S|9|343.541000||
B|EXK|20251223|10:18:54|S|939|9.617300||
B|RKLB|20251223|10:18:54|S|12|77.708000||
B|RKLB|20251223|10:18:54|S|13|77.710000||
B|RKLX|20251223|10:18:54|S|200|57.490000||
B|RKLX|20251223|10:18:54|S|281|57.485000||
B|SEDG|20251223|10:18:54|S|70|30.350000||
B|SLV|20251223|10:18:54|S|15|62.840000||
B|UPSX|20251223|10:18:54|S|60|61.365000||
B|AIR|20251223|10:18:55|S|45|85.820000||
B|AMD|20251223|10:18:55|S|42|213.410000||
B|AXIA|20251223|10:18:55|E|1|8.998500||
B|B|20251223|10:18:55|S|600|45.310500||
B|CVX|20251223|10:18:55|S|13|150.150000||
B|GWW|20251223|10:18:55|S|10|1030.470000||
B|HUBS|20251223|10:18:55|S|10|388.040000||
B|HUT|20251223|10:18:55|S|10|52.910000||
B|MSTU|20251223|10:18:55|S|20|9.275000||
B|NBIS|20251223|10:18:55|S|70|89.890000||
B|RKLB|20251223|10:18:55|S|34|77.708000||
B|BMNU|20251223|10:18:56|S|50|5.619800||
B|IREN|20251223|10:18:56|S|10|42.070700||
B|ISRG|20251223|10:18:56|S|4|574.255000||
B|ORCL|20251223|10:18:56|S|3|193.570000||
B|ORCL|20251223|10:18:56|S|50|193.570000||
B|SLSN|20251223|10:18:56|S|4|1.890000||
B|SNDX|20251223|10:18:56|S|764|22.360000||
B|TQQQ|20251223|10:18:56|S|38|54.130000||
B|UMAC|20251223|10:18:56|S|30|12.725000||
B|IONQ|20251223|10:18:57|S|1|52.702000||
B|MU|20251223|10:18:57|S|50|274.280000||
B|NBIS|20251223|10:18:57|S|20|89.840000||
B|OPTX|20251223|10:18:57|S|40|3.070000||
B|PLTR|20251223|10:18:57|S|80|192.820000||
B|RGTZ|20251223|10:18:57|S|100|17.110000||
B|ASTS|20251223|10:18:58|S|4|86.420000||
B|BMRN|20251223|10:18:58|S|149|61.560000||
B|CCL|20251223|10:18:58|S|100|31.825000||
B|CDTX|20251223|10:18:58|S|16|220.800000||
B|EWW|20251223|10:18:58|S|200|70.245000||
B|FOUR|20251223|10:18:58|S|200|64.735000||
B|META|20251223|10:18:58|S|18|662.385000||
B|NBIS|20251223|10:18:58|S|40|89.860000||
B|QBTS|20251223|10:18:58|S|6|30.579200||
B|QQQ|20251223|10:18:58|S|5|618.737300||
B|BCC|20251223|10:18:59|S|1|73.630000||
B|CCL|20251223|10:18:59|S|100|31.830000||
B|CRCL|20251223|10:18:59|S|100|82.077400||
B|CRCL|20251223|10:18:59|S|200|82.067700||
B|IONQ|20251223|10:18:59|S|50|52.700000||
B|IONQ|20251223|10:18:59|S|80|52.710000||
B|KTOS|20251223|10:18:59|S|5|82.555400||
B|KTOS|20251223|10:18:59|S|5|82.560000||
B|KTOS|20251223|10:18:59|S|15|82.560000||
B|NVDA|20251223|10:18:59|S|400|184.348400||
B|PINS|20251223|10:18:59|S|400|25.765000||
B|RCAT|20251223|10:18:59|S|200|9.495000||
B|RKLB|20251223|10:18:59|S|3|77.827800||
B|SNPS|20251223|10:18:59|S|80|473.420000||
B|SNPS|20251223|10:18:59|S|100|473.390000||
B|SOC|20251223|10:18:59|S|62|8.430000||
B|TSEM|20251223|10:18:59|S|200|121.340000||
B|CRDO|20251223|10:19:00|S|2|145.360000||
B|DJT|20251223|10:19:00|S|100|14.510000||
B|MS|20251223|10:19:00|S|150|179.944200||
B|NVDA|20251223|10:19:00|S|100|184.385000||
B|SLV|20251223|10:19:00|S|100|62.830000||
B|TSDD|20251223|10:19:00|S|600|7.220000||
B|TSLL|20251223|10:19:00|S|100|22.569300||
B|COPX|20251223|10:19:01|S|20|73.045000||
B|DJT|20251223|10:19:01|S|100|14.515000||
B|DJT|20251223|10:19:02|S|1700|14.550000||
B|HOOD|20251223|10:19:02|S|200|118.030000||
B|IBIT|20251223|10:19:02|S|6000|49.438500||
B|IEMG|20251223|10:19:02|S|2|66.440000||
B|MSFT|20251223|10:19:02|S|2|486.107600||
B|QQQ|20251223|10:19:02|S|200|618.829100||
B|RXRX|20251223|10:19:02|S|10|4.290000||
B|RXRX|20251223|10:19:02|S|10|4.290000||
B|DJT|20251223|10:19:03|S|600|14.565000||
B|DJT|20251223|10:19:03|S|600|14.570000||
B|GOOGL|20251223|10:19:03|S|1|312.604500||
B|MSTR|20251223|10:19:03|S|5|159.310000||
B|NIO|20251223|10:19:03|S|1000|4.895000||
B|OKLO|20251223|10:19:03|S|500|82.540000||
B|PM|20251223|10:19:03|S|1|160.290000||
B|SNDK|20251223|10:19:03|S|100|240.480000||
B|UVIX|20251223|10:19:03|S|10|5.890000||
B|ARM|20251223|10:19:04|S|2|110.665000||
B|AVDV|20251223|10:19:04|S|6|94.190000||
B|GRFS|20251223|10:19:04|S|80|9.119300||
B|LLY|20251223|10:19:04|S|38|1078.830000||
B|OKLO|20251223|10:19:04|S|109|82.550000||
B|VPU|20251223|10:19:04|S|1|185.000000||
B|AGQ|20251223|10:19:05|S|1|156.127100||
B|ARX|20251223|10:19:05|S|200|16.620000||
B|DJT|20251223|10:19:05|S|100|14.580000||
B|DJT|20251223|10:19:05|S|600|14.575000||
B|DOC|20251223|10:19:05|S|100|15.849300||
B|OUST|20251223|10:19:05|S|100|22.240000||
B|OUST|20251223|10:19:05|S|100|22.250000||
B|OUST|20251223|10:19:05|S|300|22.250000||
B|OUST|20251223|10:19:05|S|800|22.210000||
B|OUST|20251223|10:19:05|S|800|22.240000||
B|QBTS|20251223|10:19:05|S|50|30.669400||
B|QBTS|20251223|10:19:05|S|140|30.670000||
B|SPY|20251223|10:19:05|S|300|685.182500||
B|SVM|20251223|10:19:05|S|100|8.695000||
B|AMD|20251223|10:19:06|S|60|213.590000||
B|AVAV|20251223|10:19:06|S|36|258.950000||
B|AVAV|20251223|10:19:06|S|628|258.960000||
B|BABX|20251223|10:19:06|S|100|37.750000||
B|DJT|20251223|10:19:06|S|100|14.590000||
B|DJT|20251223|10:19:06|S|600|14.580000||
B|GS|20251223|10:19:06|S|5|900.590000||
B|HOOD|20251223|10:19:06|S|198|118.060000||
B|JOBY|20251223|10:19:06|S|200|14.265500||
B|NBR|20251223|10:19:06|S|8|52.370000||
B|ZIM|20251223|10:19:06|S|100|21.300000||
B|AAOI|20251223|10:19:07|S|55|41.281200||
B|ATO|20251223|10:19:07|S|60|167.930000||
B|CVNA|20251223|10:19:07|S|54|427.220000||
B|DD|20251223|10:19:07|S|1|41.150000||
B|DJT|20251223|10:19:07|S|500|14.590000||
B|DJT|20251223|10:19:07|S|600|14.585000||
B|DJT|20251223|10:19:07|S|600|14.590000||
B|GOOG|20251223|10:19:07|S|10|314.108300||
B|GOOGL|20251223|10:19:07|S|2|312.530000||
B|HUT|20251223|10:19:07|S|5|52.830000||
B|LW|20251223|10:19:07|S|1|41.710000||
B|MSFT|20251223|10:19:07|S|2|486.080000||
B|SGOV|20251223|10:19:07|S|100|100.295000||
B|SGOV|20251223|10:19:07|S|190|100.295000||
B|SMR|20251223|10:19:07|S|50|16.105000||
B|ASTS|20251223|10:19:08|S|60|86.455400||
B|BIRK|20251223|10:19:08|S|20|42.500000||
B|BITO|20251223|10:19:08|S|2|12.869700||
B|DJT|20251223|10:19:08|S|300|14.605000||
B|DJT|20251223|10:19:08|S|2000|14.600000||
B|GLOB|20251223|10:19:08|S|4|66.950000||
B|MU|20251223|10:19:08|S|10|274.490000||
B|NVO|20251223|10:19:08|S|100|52.355000||
B|PPLT|20251223|10:19:08|S|5|201.750000||
B|RKLB|20251223|10:19:08|S|40|77.770000||
B|SLV|20251223|10:19:08|S|2|62.875000||
B|XNET|20251223|10:19:08|S|1|7.260000||
B|AMD|20251223|10:19:09|S|200|213.590000||
B|COPX|20251223|10:19:09|S|62|73.061200||
B|ETR|20251223|10:19:09|S|150|92.420000||
B|ETR|20251223|10:19:09|S|250|92.430000||
B|ETR|20251223|10:19:09|S|498|92.420000||
B|GLD|20251223|10:19:09|S|80|408.880000||
B|GLD|20251223|10:19:09|S|200|408.865000||
B|GOOGL|20251223|10:19:09|S|200|312.536500||
B|GOOGL|20251223|10:19:09|S|300|312.530000||
B|IZM|20251223|10:19:09|S|100|1.630000||
B|MU|20251223|10:19:09|S|250|274.440000||
B|MUU|20251223|10:19:09|S|100|93.680000||
B|MUU|20251223|10:19:09|S|200|93.690000||
B|NBIS|20251223|10:19:09|S|50|89.990000||
B|RKLB|20251223|10:19:09|S|200|77.770000||
B|ASST|20251223|10:19:10|S|12|0.826800||
B|ASTS|20251223|10:19:10|S|20|86.460000||
B|ATGE|20251223|10:19:10|S|15|102.680000||
B|EXK|20251223|10:19:10|S|500|9.630000||
B|EXK|20251223|10:19:10|S|4600|9.630000||
B|HOOD|20251223|10:19:10|S|200|118.071600||
B|MSFT|20251223|10:19:10|S|40|486.050000||
B|PLTR|20251223|10:19:10|S|50|192.920000||
B|RKLB|20251223|10:19:10|S|4|77.745000||
B|RKLB|20251223|10:19:10|S|100|77.757900||
B|RKLB|20251223|10:19:10|S|100|77.760000||
B|SVIX|20251223|10:19:10|S|100|23.905000||
B|TGS|20251223|10:19:10|S|63|31.650000||
B|AMZN|20251223|10:19:11|S|400|230.305000||
B|BRBR|20251223|10:19:11|S|1|29.420000||
B|CRDO|20251223|10:19:11|S|79|145.650000||
B|CRDO|20251223|10:19:11|S|100|145.640000||
B|KTOS|20251223|10:19:11|S|150|82.590000||
B|LLY|20251223|10:19:11|S|47|1078.710000||
B|MUU|20251223|10:19:11|S|100|93.690000||
B|MUU|20251223|10:19:11|S|100|93.700000||
B|ONDS|20251223|10:19:11|S|50|9.339300||
B|RXRX|20251223|10:19:11|S|600|4.290000||
B|RXRX|20251223|10:19:11|S|600|4.290000||
B|SLS|20251223|10:19:11|S|300|2.815000||
B|SOXL|20251223|10:19:11|S|200|42.830000||
B|ASST|20251223|10:19:12|S|23|0.826700||
B|HOOD|20251223|10:19:12|S|2|118.038500||
B|HOOD|20251223|10:19:12|S|200|118.051900||
B|INEO|20251223|10:19:12|S|400|0.529300||
B|KITT|20251223|10:19:12|S|30|0.919100||
B|NBIS|20251223|10:19:12|S|10|89.960000||
B|ONDS|20251223|10:19:12|S|50|9.339300||
B|RKLB|20251223|10:19:12|S|48|77.740000||
B|ROBN|20251223|10:19:12|S|20|61.890000||
B|TQQQ|20251223|10:19:12|S|2|54.110000||
B|ZM|20251223|10:19:12|S|13|88.010000||
B|ZM|20251223|10:19:12|S|17|88.010000||
B|ZM|20251223|10:19:12|S|20|88.010000||
B|ZM|20251223|10:19:12|S|50|88.010000||
B|CCL|20251223|10:19:13|S|488|31.830000||
B|GOOG|20251223|10:19:13|S|12|313.903000||
B|KTOS|20251223|10:19:13|S|4|82.584600||
B|KTOS|20251223|10:19:13|S|4|82.590000||
B|ONDS|20251223|10:19:13|S|50|9.339300||
B|POWL|20251223|10:19:13|S|25|336.070000||
B|RKLB|20251223|10:19:13|S|31|77.710000||
B|UBER|20251223|10:19:13|S|26|80.620000||
B|VXUS|20251223|10:19:13|S|5|75.390000||
B|ASTS|20251223|10:19:14|S|100|86.290000||
B|GLD|20251223|10:19:14|S|1|408.840000||
B|HOOD|20251223|10:19:14|S|4|118.010000||
B|PINS|20251223|10:19:14|S|2|25.735000||
B|PLTR|20251223|10:19:14|S|1|192.910000||
B|ROOT|20251223|10:19:14|S|28|74.500000||
B|TQQQ|20251223|10:19:14|S|500|54.107300||
B|XLE|20251223|10:19:14|S|6|44.290000||
B|ZM|20251223|10:19:14|S|1|88.020000||
B|ZM|20251223|10:19:14|S|21|88.020000||
B|AMZN|20251223|10:19:15|S|15|230.170000||
B|APLD|20251223|10:19:15|S|25|26.719000||
B|BITO|20251223|10:19:15|S|18|12.860000||
B|CHA|20251223|10:19:15|S|50|12.530000||
B|COIN|20251223|10:19:15|S|20|240.270000||
B|COIN|20251223|10:19:15|S|200|240.270000||
B|HIHO|20251223|10:19:15|S|291|1.740000||
B|HOOD|20251223|10:19:15|S|200|118.028800||
B|NAIL|20251223|10:19:15|S|50|50.880000||
B|ONDS|20251223|10:19:15|S|50|9.339300||
B|SMH|20251223|10:19:15|S|3|359.621500||
B|ULTA|20251223|10:19:15|S|6|608.468000||
B|ARM|20251223|10:19:16|S|1|110.650000||
B|CIFR|20251223|10:19:16|S|500|16.342700||
B|FXI|20251223|10:19:16|S|1|38.309500||
B|HOOD|20251223|10:19:16|S|3|118.010000||
B|KTOS|20251223|10:19:16|S|20|82.580000||
B|LEGN|20251223|10:19:16|S|200|22.960000||
B|MELI|20251223|10:19:16|S|3|1987.460000||
B|NVDA|20251223|10:19:16|S|18|184.389300||
B|ORCL|20251223|10:19:16|S|30|193.495000||
B|RDDT|20251223|10:19:16|S|1|228.730000||
B|RKLB|20251223|10:19:16|S|40|77.745000||
B|SOXL|20251223|10:19:16|S|2|42.830000||
B|UBER|20251223|10:19:16|S|12|80.618600||
B|CDE|20251223|10:19:17|S|100|18.500000||
B|IONS|20251223|10:19:17|S|20|80.010000||
B|KTOS|20251223|10:19:17|S|80|82.570000||
B|MO|20251223|10:19:17|S|5|58.615000||
B|NKE|20251223|10:19:17|S|40|57.325000||
B|ORCL|20251223|10:19:17|S|8|193.510000||
B|TECK|20251223|10:19:17|S|100|46.520000||
B|TSLA|20251223|10:19:17|S|120|487.250000||
B|XOM|20251223|10:19:17|S|37|118.847700||
B|GATX|20251223|10:19:18|S|2|173.623500||
B|GLD|20251223|10:19:18|S|26|408.812500||
B|KTOS|20251223|10:19:18|S|36|82.580000||
B|RKLB|20251223|10:19:18|S|43|77.730000||
B|AAOI|20251223|10:19:19|S|100|41.497600||
B|BITO|20251223|10:19:19|S|1|12.869700||
B|GM|20251223|10:19:19|S|1|82.948800||
B|HOOD|20251223|10:19:19|S|197|118.040000||
B|MSTU|20251223|10:19:19|S|3|9.280000||
B|MSTZ|20251223|10:19:19|S|421|15.700000||
B|NVDA|20251223|10:19:19|S|100|184.418100||
B|PCLA|20251223|10:19:19|E|100|0.265300||
B|QBTX|20251223|10:19:19|S|200|46.960000||
B|SNDK|20251223|10:19:19|S|23|240.430000||
B|TECK|20251223|10:19:19|S|70|46.528800||
B|UGL|20251223|10:19:19|S|1200|59.540000||
B|AAPL|20251223|10:19:20|S|25|271.574500||
B|AVGO|20251223|10:19:20|S|500|340.690000||
B|BRK/B|20251223|10:19:20|S|13|501.690000||
B|NNE|20251223|10:19:20|S|200|32.934200||
B|ASTS|20251223|10:19:21|S|2|86.620000||
B|INSM|20251223|10:19:21|S|8|173.720000||
B|IRM|20251223|10:19:21|S|92|79.900000||
B|OPRA|20251223|10:19:21|S|600|14.445000||
B|PFE|20251223|10:19:21|S|446|25.175500||
B|RKLB|20251223|10:19:21|S|19|77.937800||
B|RKLB|20251223|10:19:21|S|80|77.933500||
B|AG|20251223|10:19:22|S|200|16.975000||
B|FSLR|20251223|10:19:22|S|2|270.210000||
B|HOOD|20251223|10:19:22|S|192|118.125000||
B|META|20251223|10:19:22|S|33|662.134800||
B|NVDA|20251223|10:19:22|S|1|184.400000||
B|QBTS|20251223|10:19:22|S|32|30.750000||
B|REET|20251223|10:19:22|S|375|24.838200||
B|RKLB|20251223|10:19:22|S|300|77.940000||
B|SPHB|20251223|10:19:22|S|40|119.290000||
B|AVDL|20251223|10:19:23|S|100|21.550000||
B|BMNU|20251223|10:19:23|S|1500|5.659700||
B|GMED|20251223|10:19:23|S|20|89.260000||
B|NIO|20251223|10:19:23|S|713|4.899300||
B|RKLB|20251223|10:19:23|S|1|77.958200||
B|RKLB|20251223|10:19:23|S|10|77.958200||
B|AVDL|20251223|10:19:24|S|1932|21.560000||
B|FJET|20251223|10:19:24|S|20|18.680000||
B|HOOD|20251223|10:19:24|S|11|118.130000||
B|META|20251223|10:19:24|S|10|662.124900||
B|NEBX|20251223|10:19:24|S|50|33.040000||
B|OPRA|20251223|10:19:24|S|100|14.410000||
B|OPRA|20251223|10:19:24|S|759|14.440000||
B|QBTS|20251223|10:19:24|S|81|30.761100||
B|QFIN|20251223|10:19:24|S|100|19.470000||
B|RKLB|20251223|10:19:24|S|100|77.910000||
B|TSLA|20251223|10:19:24|S|230|487.540000||
B|ACHR|20251223|10:19:25|S|400|8.305000||
B|ASTS|20251223|10:19:25|S|45|86.620000||
B|DFAS|20251223|10:19:25|S|2|71.061000||
B|FRMI|20251223|10:19:25|S|100|8.540000||
B|MU|20251223|10:19:25|S|25|274.774600||
B|MU|20251223|10:19:25|S|73|274.804600||
B|MU|20251223|10:19:25|S|100|274.764800||
B|MU|20251223|10:19:25|S|100|274.774700||
B|SBET|20251223|10:19:25|S|28|9.189300||
B|TSLA|20251223|10:19:25|S|50|487.531500||
B|ARM|20251223|10:19:26|S|10|110.650000||
B|CRCL|20251223|10:19:26|S|100|82.150000||
B|LIN|20251223|10:19:26|S|6|424.162000||
B|MVIS|20251223|10:19:26|S|100|0.909500||
B|ONDS|20251223|10:19:26|S|30|9.345000||
B|ONDS|20251223|10:19:26|S|50|9.345000||
B|TGT|20251223|10:19:26|S|1|94.050000||
B|AGNC|20251223|10:19:27|S|200|10.810000||
B|HIHO|20251223|10:19:27|S|200|1.750000||
B|HIHO|20251223|10:19:27|S|328|1.750000||
B|PLTK|20251223|10:19:27|S|50|3.947600||
B|PLTR|20251223|10:19:27|S|180|192.940000||
B|SGOV|20251223|10:19:27|S|35|100.295000||
B|AEO|20251223|10:19:28|S|2080|27.040000||
B|CGCP|20251223|10:19:28|S|23|22.704500||
B|CRCL|20251223|10:19:28|S|1|82.120000||
B|CRDO|20251223|10:19:28|S|1|145.760000||
B|CRML|20251223|10:19:28|S|100|8.908700||
B|PEW|20251223|10:19:28|S|1000|3.133000||
B|SOXL|20251223|10:19:28|S|18|42.895000||
B|SOXL|20251223|10:19:28|S|20|42.900000||
B|BITF|20251223|10:19:29|S|1000|2.700000||
B|BK|20251223|10:19:29|S|150|117.960000||
B|FJET|20251223|10:19:29|E|1|18.640000||
B|HIHO|20251223|10:19:29|S|15|1.750000||
B|MELI|20251223|10:19:29|S|1|1986.435000||
B|PLTR|20251223|10:19:29|S|100|192.921200||
B|RKLB|20251223|10:19:29|S|1|77.940000||
B|RKLB|20251223|10:19:29|S|300|77.920000||
B|SHNY|20251223|10:19:29|S|3|145.605000||
B|VOO|20251223|10:19:29|S|2|630.170000||
B|XP|20251223|10:19:29|S|75|16.385000||
B|ETHA|20251223|10:19:30|S|1|22.100700||
B|IONQ|20251223|10:19:30|S|25|52.876700||
B|MELI|20251223|10:19:30|S|1|1986.230000||
B|MELI|20251223|10:19:30|S|1|1986.435000||
B|MSTU|20251223|10:19:30|S|1|9.290000||
B|RKLB|20251223|10:19:30|S|39|77.938000||
B|TQQQ|20251223|10:19:30|S|99|54.140000||
B|AMD|20251223|10:19:31|S|100|213.680000||
B|CMPO|20251223|10:19:31|S|100|19.080000||
B|COYY|20251223|10:19:31|S|19|8.774500||
B|HMY|20251223|10:19:31|S|2|21.662500||
B|HOOD|20251223|10:19:31|S|73|118.110000||
B|HOOD|20251223|10:19:31|S|127|118.100000||
B|MDLN|20251223|10:19:31|S|227|42.950000||
B|MELI|20251223|10:19:31|S|1|1986.230000||
B|MSFT|20251223|10:19:31|S|20|486.010000||
B|OPTX|20251223|10:19:31|S|74|3.098400||
B|PLTR|20251223|10:19:31|S|25|192.951700||
B|RKLB|20251223|10:19:31|S|20|77.910000||
B|RKLB|20251223|10:19:31|S|769|77.940000||
B|UVXY|20251223|10:19:31|S|100|36.710000||
B|AAOI|20251223|10:19:32|S|20|41.595000||
B|APP|20251223|10:19:32|S|40|713.150000||
B|ARM|20251223|10:19:32|S|30|110.750000||
B|FITB|20251223|10:19:32|S|15|48.109300||
B|HOOD|20251223|10:19:32|S|103|118.085000||
B|KYIV|20251223|10:19:32|S|600|13.170000||
B|RGTI|20251223|10:19:32|S|10|25.845500||
B|UMAC|20251223|10:19:32|S|38|12.745000||
B|ETN|20251223|10:19:33|S|3|321.530000||
B|INTU|20251223|10:19:33|S|5|670.830000||
B|IONQ|20251223|10:19:33|S|50|52.910000||
B|MUU|20251223|10:19:33|S|100|93.820000||
B|PEP|20251223|10:19:33|S|78|144.660000||
B|TSLA|20251223|10:19:33|S|100|487.680000||
B|CRWV|20251223|10:19:34|S|200|80.365000||
B|FSLR|20251223|10:19:34|S|300|270.990000||
B|LUNR|20251223|10:19:34|S|10|16.169300||
B|NVDA|20251223|10:19:34|S|9|184.385000||
B|PEP|20251223|10:19:34|S|78|144.630000||
B|ABSI|20251223|10:19:35|S|540|3.485000||
B|EXK|20251223|10:19:35|S|500|9.650000||
B|EXK|20251223|10:19:35|S|900|9.660000||
B|IBIT|20251223|10:19:35|S|50|49.519400||
B|MU|20251223|10:19:35|S|50|274.846100||
B|ONDS|20251223|10:19:35|S|732|9.329500||
B|QSI|20251223|10:19:35|S|30|1.220000||
B|HOOD|20251223|10:19:36|S|96|118.100000||
B|RCAT|20251223|10:19:36|S|80|9.530000||
B|SOXL|20251223|10:19:36|S|100|42.910000||
B|ASML|20251223|10:19:37|S|2|1061.595000||
B|CRWV|20251223|10:19:37|S|100|80.410000||
B|IWM|20251223|10:19:37|S|1|252.220000||
B|PLTZ|20251223|10:19:37|S|5|21.180000||
B|SNDK|20251223|10:19:37|S|100|240.670000||
B|SOXL|20251223|10:19:37|S|200|42.920000||
B|EOSE|20251223|10:19:38|S|516|12.270000||
B|ORBS|20251223|10:19:38|S|900|1.955000||
B|RKLB|20251223|10:19:38|S|25|77.908000||
B|U|20251223|10:19:38|S|300|44.760000||
B|U|20251223|10:19:38|S|500|44.790000||
B|U|20251223|10:19:38|S|891|44.790000||
B|ARM|20251223|10:19:39|S|100|110.750000||
B|DIA|20251223|10:19:39|S|5|483.757200||
B|GOOGL|20251223|10:19:39|S|21|312.525000||
B|GS|20251223|10:19:39|S|2|900.050000||
B|NVO|20251223|10:19:39|S|60|52.320000||
B|RXRX|20251223|10:19:39|S|1|4.300000||
B|SOXL|20251223|10:19:39|S|150|42.910000||
B|TSLA|20251223|10:19:39|S|300|487.570000||
B|ADM|20251223|10:19:40|S|1|57.670000||
B|BMNU|20251223|10:19:40|S|42|5.659700||
B|BOIL|20251223|10:19:40|S|26|22.615000||
B|CRCA|20251223|10:19:40|S|400|4.355000||
B|CRCA|20251223|10:19:40|S|3200|4.355000||
B|ECX|20251223|10:19:40|S|300|1.700000||
B|HOOD|20251223|10:19:40|S|109|118.080000||
B|MRNA|20251223|10:19:40|S|50|33.613400||
B|NFLX|20251223|10:19:40|S|270|93.053400||
B|ORCL|20251223|10:19:40|S|20|193.570000||
B|SPGP|20251223|10:19:40|S|34|115.402500||
B|AME|20251223|10:19:41|S|20|209.645000||
B|ARHS|20251223|10:19:41|S|1|11.717000||
B|ASTS|20251223|10:19:41|S|22|86.500000||
B|FRMI|20251223|10:19:41|S|10|8.569200||
B|OPPJ|20251223|10:19:41|S|200|46.450000||
B|UUUU|20251223|10:19:41|S|991|15.497300||
B|CRWV|20251223|10:19:42|S|44|80.428500||
B|KYIV|20251223|10:19:42|S|25|13.170000||
B|MSTR|20251223|10:19:42|S|100|159.580000||
B|OXY|20251223|10:19:42|S|100|39.885000||
B|RYET|20251223|10:19:42|S|200|1.320000||
B|USAR|20251223|10:19:42|S|780|14.449200||
B|DXYZ|20251223|10:19:43|S|100|30.540000||
B|RHI|20251223|10:19:43|S|1|27.220000||
B|RHI|20251223|10:19:43|S|6|27.240000||
B|RKLB|20251223|10:19:43|S|100|77.760000||
B|WPM|20251223|10:19:43|S|20|121.205000||
B|DB|20251223|10:19:44|S|10|39.239300||
B|JPST|20251223|10:19:44|S|60|50.699300||
B|MSTR|20251223|10:19:44|S|40|159.550000||
B|NVDA|20251223|10:19:44|S|3|184.399300||
B|RKLB|20251223|10:19:44|S|96|77.760000||
B|RKLB|20251223|10:19:44|S|800|77.760000||
B|SERV|20251223|10:19:44|S|7|10.740000||
B|XPEV|20251223|10:19:44|S|100|19.345000||
B|Z|20251223|10:19:44|S|8|68.137400||
B|ZTS|20251223|10:19:44|S|200|122.611000||
B|INTC|20251223|10:19:45|S|120|36.315000||
B|SLV|20251223|10:19:45|S|227|62.929300||
B|COMM|20251223|10:19:46|S|1500|18.169000||
B|FJET|20251223|10:19:46|S|100|18.550000||
B|KSS|20251223|10:19:46|S|8|21.650000||
B|LITE|20251223|10:19:46|S|4|385.424300||
B|QBTS|20251223|10:19:46|S|50|30.914700||
B|SFM|20251223|10:19:46|S|40|78.440000||
B|TSLA|20251223|10:19:46|S|50|487.740000||
B|VT|20251223|10:19:46|S|28|141.565000||
B|Z|20251223|10:19:46|S|8|68.139900||
B|ZTS|20251223|10:19:46|S|100|122.683700||
B|APLD|20251223|10:19:47|S|2|26.809200||
B|ASTS|20251223|10:19:47|S|27|86.370000||
B|CRWV|20251223|10:19:47|S|200|80.470000||
B|GLD|20251223|10:19:47|S|2|408.998400||
B|GLD|20251223|10:19:47|S|2|409.000000||
B|NVDA|20251223|10:19:47|S|15|184.410000||
B|SOC|20251223|10:19:47|S|100|8.310000||
B|SOXL|20251223|10:19:47|S|100|42.930000||
B|T|20251223|10:19:47|S|2|24.465000||
B|UGL|20251223|10:19:47|S|51|59.585000||
B|WMT|20251223|10:19:47|S|50|111.625000||
B|ZS|20251223|10:19:47|S|40|228.955000||
B|APLD|20251223|10:19:48|S|100|26.810000||
B|ASTS|20251223|10:19:48|S|7|86.370000||
B|CSIQ|20251223|10:19:48|S|12|24.860000||
B|GMAB|20251223|10:19:48|S|100|33.318000||
B|HOOD|20251223|10:19:48|S|80|118.131300||
B|ROBN|20251223|10:19:48|S|21|62.019500||
B|SCHP|20251223|10:19:48|S|24|26.425500||
B|SOXL|20251223|10:19:48|S|100|42.930000||
B|XPEV|20251223|10:19:48|S|100|19.345000||
B|CRDO|20251223|10:19:49|S|43|146.250000||
B|DIS|20251223|10:19:49|S|2|112.215000||
B|IONQ|20251223|10:19:49|S|40|52.999100||
B|NBIS|20251223|10:19:49|S|4|90.129500||
B|PSLV|20251223|10:19:49|S|500|23.127300||
B|RCAT|20251223|10:19:49|S|1295|9.540000||
B|TQQQ|20251223|10:19:49|S|600|54.180000||
B|WMT|20251223|10:19:49|S|1|111.595000||
B|AVGO|20251223|10:19:50|S|30|340.960000||
B|AVSE|20251223|10:19:50|S|1|64.323500||
B|ENVX|20251223|10:19:50|S|38|8.462700||
B|FRMI|20251223|10:19:50|S|10|8.559300||
B|HOOD|20251223|10:19:50|S|101|118.140000||
B|RKLB|20251223|10:19:50|S|179|77.780000||
B|SOXL|20251223|10:19:50|S|200|42.940000||
B|Z|20251223|10:19:50|S|8|68.137400||
B|ZIM|20251223|10:19:50|S|78|21.280000||
B|AVGO|20251223|10:19:51|S|1|340.960000||
B|BBAR|20251223|10:19:51|S|292|18.860000||
B|LUNR|20251223|10:19:51|S|100|16.167100||
B|PSMT|20251223|10:19:51|S|1|124.640000||
B|RCAT|20251223|10:19:51|S|300|9.540000||
B|SOXL|20251223|10:19:51|S|100|42.935000||
B|COF|20251223|10:19:52|S|1|247.210000||
B|HOOD|20251223|10:19:52|S|80|118.075000||
B|NVDA|20251223|10:19:52|S|100|184.417600||
B|SGML|20251223|10:19:52|S|2|13.738800||
B|SHV|20251223|10:19:52|S|30|110.045000||
B|TQQQ|20251223|10:19:52|S|50|54.160000||
B|AORT|20251223|10:19:53|S|25|47.300000||
B|ASTS|20251223|10:19:53|S|10|86.410000||
B|BSM|20251223|10:19:53|S|1400|13.500000||
B|EMR|20251223|10:19:53|S|61|135.950000||
B|NBIS|20251223|10:19:53|S|100|90.100000||
B|ORBS|20251223|10:19:53|S|200|1.950000||
B|PYPL|20251223|10:19:53|S|10|59.190000||
B|RKLB|20251223|10:19:53|S|6|77.860000||
B|Z|20251223|10:19:53|S|15|68.137400||
B|CAT|20251223|10:19:54|S|16|588.055000||
B|CON|20251223|10:19:54|S|100|19.840000||
B|ROST|20251223|10:19:54|S|2|179.880000||
B|TSLA|20251223|10:19:54|S|50|487.780000||
B|UNG|20251223|10:19:54|S|300|12.086400||
B|BABA|20251223|10:19:55|S|3|149.795000||
B|FSLR|20251223|10:19:55|S|4|270.950500||
B|GOOGL|20251223|10:19:55|S|32|312.575000||
B|META|20251223|10:19:55|S|5|662.585700||
B|NFLX|20251223|10:19:55|S|400|93.067300||
B|PEP|20251223|10:19:55|S|1|144.630000||
B|QQQM|20251223|10:19:55|S|92|254.800000||
B|SOXL|20251223|10:19:55|S|100|42.930000||
B|VG|20251223|10:19:55|S|800|6.602400||
B|APLD|20251223|10:19:56|S|50|26.817300||
B|CRWD|20251223|10:19:56|S|25|475.910000||
B|GOOGL|20251223|10:19:56|S|10|312.570000||
B|HIHO|20251223|10:19:56|S|100|1.750000||
B|KYIV|20251223|10:19:56|S|25|13.170000||
B|LOMA|20251223|10:19:56|S|100|13.030000||
B|ONDS|20251223|10:19:56|S|6|9.330000||
B|PLTR|20251223|10:19:56|S|100|193.110000||
B|RBC|20251223|10:19:56|S|3|458.980000||
B|UAMY|20251223|10:19:56|S|150|6.267200||
B|ACHC|20251223|10:19:57|S|1|14.237000||
B|AFRM|20251223|10:19:57|S|53|76.290000||
B|BMNR|20251223|10:19:57|S|49|29.455000||
B|CACI|20251223|10:19:57|S|1|551.260000||
B|CRCL|20251223|10:19:57|S|100|82.150000||
B|GOOG|20251223|10:19:57|S|30|314.051500||
B|NVO|20251223|10:19:57|S|4|52.325000||
B|QQQ|20251223|10:19:57|S|100|618.879300||
B|SPXL|20251223|10:19:57|S|1|224.508300||
B|STX|20251223|10:19:57|S|100|279.960000||
B|VT|20251223|10:19:57|S|13|141.560000||
B|COIN|20251223|10:19:58|S|20|240.900000||
B|HOOD|20251223|10:19:58|S|177|118.130000||
B|PLUG|20251223|10:19:58|S|1000|2.030000||
B|TE|20251223|10:19:58|S|100|7.255000||
B|TSLA|20251223|10:19:58|S|15|487.725000||
B|TSLL|20251223|10:19:58|S|3|22.599300||
B|XTIA|20251223|10:19:58|S|600|1.390000||
B|XTIA|20251223|10:19:58|S|700|1.390000||
B|ARQQ|20251223|10:19:59|S|20|25.480000||
B|AYTU|20251223|10:19:59|S|300|2.550000||
B|CEG|20251223|10:19:59|S|2|360.620000||
B|IREN|20251223|10:19:59|S|25|42.117300||
B|KNTK|20251223|10:19:59|S|50|34.627800||
B|KNTK|20251223|10:19:59|S|64|34.630000||
B|LEGN|20251223|10:19:59|S|100|22.960000||
B|MNST|20251223|10:19:59|S|15|78.025100||
B|MSTZ|20251223|10:19:59|S|250|15.630000||
B|OLED|20251223|10:19:59|S|20|118.380000||
B|PLUG|20251223|10:19:59|S|75|2.028500||
B|SCHD|20251223|10:19:59|S|11|27.565000||
B|SLV|20251223|10:19:59|S|10|62.920000||
B|SOC|20251223|10:19:59|S|115|8.404900||
B|SRAD|20251223|10:19:59|S|3|22.900000||
B|TCMD|20251223|10:19:59|S|20|29.350000||
B|AA|20251223|10:20:00|S|100|53.601800||
B|AAOI|20251223|10:20:00|S|40|41.780000||
B|ABVC|20251223|10:20:00|S|300|2.305000||
B|CXT|20251223|10:20:00|S|60|47.570000||
B|IONQ|20251223|10:20:00|S|5|53.039100||
B|PL|20251223|10:20:00|S|12|20.899100||
B|PLTR|20251223|10:20:00|S|10|193.258200||
B|PLTR|20251223|10:20:00|S|28|193.260000||
B|PLTR|20251223|10:20:00|S|149|193.260000||
B|PLTR|20251223|10:20:00|S|300|193.260000||
B|UVIX|20251223|10:20:00|S|59|5.880000||
B|ARM|20251223|10:20:01|S|100|110.705000||
B|AVGO|20251223|10:20:01|S|10|341.050000||
B|BMNU|20251223|10:20:01|S|100|5.670000||
B|CC|20251223|10:20:01|S|5|11.769300||
B|CMG|20251223|10:20:01|S|100|37.240000||
B|MPWR|20251223|10:20:01|S|13|944.091000||
B|MPWR|20251223|10:20:01|S|14|944.100000||
B|MU|20251223|10:20:01|S|25|274.775000||
B|RGTI|20251223|10:20:01|S|10|25.880700||
B|RKLB|20251223|10:20:01|S|67|77.890000||
B|STX|20251223|10:20:01|S|38|280.090000||
B|TTD|20251223|10:20:01|S|4|36.980700||
B|WK|20251223|10:20:01|S|80|87.690000||
B|ALGT|20251223|10:20:02|S|20|83.830000||
B|AVGO|20251223|10:20:02|S|50|341.030000||
B|BMNR|20251223|10:20:02|S|300|29.515000||
B|BTQ|20251223|10:20:02|S|100|6.110000||
B|CIEN|20251223|10:20:02|S|100|240.760000||
B|ECX|20251223|10:20:02|S|800|1.700000||
B|EOSE|20251223|10:20:02|S|50|12.286200||
B|FSLR|20251223|10:20:02|S|1|271.231000||
B|HTZ|20251223|10:20:02|S|100|5.435000||
B|MSTR|20251223|10:20:02|S|71|159.710000||
B|NVDA|20251223|10:20:02|S|1|184.436400||
B|NVDA|20251223|10:20:02|S|5|184.442700||
B|RRX|20251223|10:20:02|S|80|143.530000||
B|VALE|20251223|10:20:02|S|100|13.210000||
B|AAOI|20251223|10:20:03|S|176|41.780000||
B|BHP|20251223|10:20:03|S|1|60.818000||
B|FSLR|20251223|10:20:03|S|40|271.231000||
B|GOOG|20251223|10:20:03|S|8|314.118000||
B|GOOG|20251223|10:20:03|S|12|314.118000||
B|IAU|20251223|10:20:03|S|40|83.745000||
B|IBIT|20251223|10:20:03|S|1|49.589300||
B|KYIV|20251223|10:20:03|S|5|13.160000||
B|PALL|20251223|10:20:03|S|100|169.482300||
B|RKLB|20251223|10:20:03|S|12|77.820000||
B|SOC|20251223|10:20:03|S|100|8.390700||
B|TSLA|20251223|10:20:03|S|100|487.910500||
B|GLD|20251223|10:20:04|S|10|408.950000||
B|MARA|20251223|10:20:04|S|100|9.927100||
B|MP|20251223|10:20:04|S|15|55.170000||
B|PGR|20251223|10:20:04|S|1|228.110000||
B|PLTR|20251223|10:20:04|S|400|193.260000||
B|TSLA|20251223|10:20:04|S|25|488.020000||
B|AAOI|20251223|10:20:05|S|36|41.820000||
B|AG|20251223|10:20:05|S|12|16.997500||
B|ANDE|20251223|10:20:05|S|20|54.280000||
B|COHR|20251223|10:20:05|S|40|191.450000||
B|HOOD|20251223|10:20:05|S|31|118.161600||
B|HOOD|20251223|10:20:05|S|32|118.160000||
B|HUT|20251223|10:20:05|S|10|53.100000||
B|KRMN|20251223|10:20:05|S|20|78.770000||
B|MSTR|20251223|10:20:05|S|4|159.800000||
B|MSTR|20251223|10:20:05|S|100|159.804600||
B|MTB|20251223|10:20:05|S|9|207.570000||
B|MU|20251223|10:20:05|S|100|274.730000||
B|PSN|20251223|10:20:05|S|100|64.260000||
B|QQQ|20251223|10:20:05|S|30|618.939300||
B|SMCI|20251223|10:20:05|S|5|30.506800||
B|SOXL|20251223|10:20:05|S|15|42.930000||
B|ECX|20251223|10:20:06|S|800|1.700000||
B|ECX|20251223|10:20:06|S|1000|1.700000||
B|HIMS|20251223|10:20:06|S|100|34.370000||
B|IE|20251223|10:20:06|S|55|16.450000||
B|NKE|20251223|10:20:06|S|1|57.335000||
B|RR|20251223|10:20:06|S|12|3.437500||
B|TLRY|20251223|10:20:06|S|1000|10.320000||
B|TSLA|20251223|10:20:06|S|100|487.990000||
B|TSM|20251223|10:20:06|S|1|293.840000||
B|XRT|20251223|10:20:06|S|2|86.579100||
B|GOOG|20251223|10:20:07|S|13|314.128000||
B|RKLB|20251223|10:20:07|S|50|77.918000||
B|RKLB|20251223|10:20:07|S|50|77.920000||
B|RKLB|20251223|10:20:07|S|647|77.950000||
B|SPY|20251223|10:20:07|S|300|685.272500||
B|TSLA|20251223|10:20:07|S|22|488.090000||
B|WBD|20251223|10:20:07|S|60|28.985000||
B|AMZN|20251223|10:20:08|S|90|230.195000||
B|CNR|20251223|10:20:08|S|5|89.320000||
B|IONQ|20251223|10:20:08|S|100|53.125000||
B|META|20251223|10:20:08|S|2|662.765000||
B|MSTR|20251223|10:20:08|S|3|159.910000||
B|MSTR|20251223|10:20:08|S|100|159.903300||
B|QBTX|20251223|10:20:08|S|100|47.780000||
B|RIO|20251223|10:20:08|S|50|80.961200||
B|RKLB|20251223|10:20:08|S|3|77.950000||
B|SGOV|20251223|10:20:08|S|1800|100.295000||
B|ZTS|20251223|10:20:08|S|40|122.688900||
B|BBVA|20251223|10:20:09|S|23|23.285500||
B|CRESY|20251223|10:20:09|S|2|11.910000||
B|HIHO|20251223|10:20:09|S|150|1.780000||
B|IEUR|20251223|10:20:09|S|7|70.975000||
B|JPST|20251223|10:20:09|S|9|50.690000||
B|MARA|20251223|10:20:09|S|166|9.929300||
B|META|20251223|10:20:09|S|36|662.796300||
B|QUBX|20251223|10:20:09|S|130|30.020000||
B|TEM|20251223|10:20:09|S|100|64.980000||
B|TQQQ|20251223|10:20:09|S|793|54.160000||
B|CSIQ|20251223|10:20:10|S|116|24.930000||
B|HIHO|20251223|10:20:10|S|200|1.779000||
B|INTC|20251223|10:20:10|S|15|36.285000||
B|MA|20251223|10:20:10|S|50|578.090000||
B|OXY|20251223|10:20:10|S|10|39.877300||
B|QBTS|20251223|10:20:10|S|99|30.991200||
B|SEIC|20251223|10:20:10|S|2|86.344500||
B|AAOI|20251223|10:20:11|S|100|41.890000||
B|AVAV|20251223|10:20:11|S|80|259.920000||
B|FRMI|20251223|10:20:11|S|100|8.580000||
B|GLDM|20251223|10:20:11|S|100|88.025000||
B|HIHO|20251223|10:20:11|S|400|1.780000||
B|METU|20251223|10:20:11|S|5|32.486200||
B|MSTR|20251223|10:20:11|S|2|159.800000||
B|MSTR|20251223|10:20:11|S|100|159.802800||
B|MSTR|20251223|10:20:11|S|100|159.885000||
B|AAOI|20251223|10:20:12|S|20|41.860000||
B|AMZN|20251223|10:20:12|S|100|230.205000||
B|BWXT|20251223|10:20:12|S|40|179.670000||
B|CRWV|20251223|10:20:12|S|350|80.490000||
B|CRWV|20251223|10:20:12|S|1050|80.490000||
B|IONQ|20251223|10:20:12|S|200|53.130000||
B|MSTR|20251223|10:20:12|S|4|159.900700||
B|MSTR|20251223|10:20:12|S|80|159.870000||
B|RKLB|20251223|10:20:12|S|100|77.930000||
B|ASST|20251223|10:20:13|S|10|0.823900||
B|DUOL|20251223|10:20:13|S|160|179.200000||
B|META|20251223|10:20:13|S|52|662.734700||
B|MSTU|20251223|10:20:13|S|100|9.350000||
B|NFLX|20251223|10:20:13|S|1|93.049300||
B|RKLB|20251223|10:20:13|S|50|77.925000||
B|SLV|20251223|10:20:13|S|1|62.920000||
B|CPNG|20251223|10:20:14|S|300|22.155000||
B|CRWV|20251223|10:20:14|S|100|80.548300||
B|GCT|20251223|10:20:14|S|16|39.634800||
B|GCT|20251223|10:20:14|S|16|39.640000||
B|NVDA|20251223|10:20:14|S|1|184.469300||
B|PLTR|20251223|10:20:14|S|100|193.225000||
B|QBTS|20251223|10:20:14|S|1|31.015400||
B|RKLB|20251223|10:20:14|S|200|77.978000||
B|SVM|20251223|10:20:14|S|310|8.730000||
B|SVM|20251223|10:20:14|S|390|8.725000||
B|TIVC|20251223|10:20:14|S|300|2.290000||
B|AAOI|20251223|10:20:15|S|6|41.900000||
B|ABVX|20251223|10:20:15|S|112|141.470000||
B|AMZN|20251223|10:20:15|S|1|230.209000||
B|CRWD|20251223|10:20:15|S|100|476.051000||
B|CRWV|20251223|10:20:15|S|88|80.548300||
B|MSTR|20251223|10:20:15|S|80|159.850000||
B|NVDA|20251223|10:20:15|S|5|184.489300||
B|TSM|20251223|10:20:15|S|3|293.880000||
B|VG|20251223|10:20:15|S|4800|6.605000||
B|ABVX|20251223|10:20:16|S|5|141.461000||
B|ASND|20251223|10:20:16|S|30|207.990000||
B|ASTS|20251223|10:20:16|S|5|86.299500||
B|CORT|20251223|10:20:16|S|27|83.600000||
B|MSTR|20251223|10:20:16|S|20|159.760000||
B|RBC|20251223|10:20:16|S|9|458.930000||
B|RKLB|20251223|10:20:16|S|1|77.970000||
B|SGOV|20251223|10:20:16|S|15|100.295000||
B|AVGO|20251223|10:20:17|S|20|341.030000||
B|BMNU|20251223|10:20:17|S|500|5.709700||
B|GOOG|20251223|10:20:17|S|1|314.040000||
B|IBIT|20251223|10:20:17|S|1700|49.589600||
B|MSFT|20251223|10:20:17|S|2|485.910000||
B|OLED|20251223|10:20:17|S|20|118.340000||
B|RKLB|20251223|10:20:17|S|100|77.970000||
B|SOXL|20251223|10:20:17|S|50|42.910000||
B|SVM|20251223|10:20:17|S|20|8.725000||
B|TSLA|20251223|10:20:17|S|5|487.900000||
B|U|20251223|10:20:17|S|20|44.701400||
B|UUUU|20251223|10:20:17|S|5|15.539000||
B|VOO|20251223|10:20:17|S|1|630.180000||
B|XYZ|20251223|10:20:17|S|20|64.140000||
B|AAOI|20251223|10:20:18|S|50|41.810000||
B|BMNU|20251223|10:20:18|S|223|5.710000||
B|CUBI|20251223|10:20:18|S|20|76.890000||
B|MSTR|20251223|10:20:18|S|50|159.850000||
B|SNES|20251223|10:20:18|S|20|2.400000||
B|TSLA|20251223|10:20:18|S|60|487.920000||
B|TSLA|20251223|10:20:18|S|100|487.922800||
B|ZTS|20251223|10:20:18|S|100|122.630000||
B|ASTS|20251223|10:20:19|S|15|86.460000||
B|AVGX|20251223|10:20:19|S|100|46.450000||
B|AVGX|20251223|10:20:19|S|100|46.450000||
B|CBZ|20251223|10:20:19|S|20|52.110000||
B|GOOGL|20251223|10:20:19|S|1|312.530000||
B|MSTR|20251223|10:20:19|S|20|159.900000||
B|MSTR|20251223|10:20:19|S|20|159.903600||
B|MSTR|20251223|10:20:19|S|100|159.840000||
B|MUU|20251223|10:20:19|S|15|93.725200||
B|MUU|20251223|10:20:19|S|15|93.730000||
B|RDNT|20251223|10:20:19|S|19|72.900000||
B|TSLA|20251223|10:20:19|S|50|487.910000||
B|VXX|20251223|10:20:19|S|2|26.922000||
B|AAOI|20251223|10:20:20|S|50|41.788000||
B|AAOI|20251223|10:20:20|S|50|41.790000||
B|CBZ|20251223|10:20:20|S|20|52.120000||
B|CRCL|20251223|10:20:20|S|100|82.297600||
B|CRDO|20251223|10:20:20|S|14|146.440000||
B|CVNA|20251223|10:20:20|S|5|427.530000||
B|DXYZ|20251223|10:20:20|S|50|30.610000||
B|IVV|20251223|10:20:20|S|100|688.278800||
B|KTOS|20251223|10:20:20|S|40|82.810000||
B|LIN|20251223|10:20:20|S|3|424.005000||
B|MP|20251223|10:20:20|S|800|55.040000||
B|RRX|20251223|10:20:20|S|20|143.490000||
B|SOC|20251223|10:20:20|S|266|8.440000||
B|SOFX|20251223|10:20:20|S|176|34.690000||
B|SQQQ|20251223|10:20:20|S|667|68.350000||
B|TCMD|20251223|10:20:20|S|20|29.350000||
B|TSLQ|20251223|10:20:20|S|200|15.485000||
B|ZTS|20251223|10:20:20|S|9|122.634100||
B|ZTS|20251223|10:20:20|S|9|122.747900||
B|ARR|20251223|10:20:21|S|20|17.615000||
B|CRCG|20251223|10:20:21|S|3600|2.805000||
B|CRCL|20251223|10:20:21|S|20|82.297600||
B|CRML|20251223|10:20:21|S|300|8.907500||
B|DOC|20251223|10:20:21|S|120|15.817200||
B|GFI|20251223|10:20:21|S|20|45.985000||
B|NVO|20251223|10:20:21|S|100|52.395000||
B|PTCT|20251223|10:20:21|S|80|77.870000||
B|RR|20251223|10:20:21|S|50|3.440000||
B|SOXX|20251223|10:20:21|S|40|303.000000||
B|SOXX|20251223|10:20:21|S|80|303.010000||
B|TSLA|20251223|10:20:21|S|50|488.140000||
B|Z|20251223|10:20:21|S|8|68.168300||
B|ARM|20251223|10:20:22|S|5|110.675000||
B|AVAV|20251223|10:20:22|S|1|259.980000||
B|CEG|20251223|10:20:22|S|10|360.620000||
B|COKE|20251223|10:20:22|S|12|164.110000||
B|GOOG|20251223|10:20:22|S|2|314.048800||
B|RKLB|20251223|10:20:22|S|124|78.060000||
B|RKLB|20251223|10:20:22|S|400|78.075000||
B|TSLA|20251223|10:20:22|S|25|488.260000||
B|TSLQ|20251223|10:20:22|S|5|15.470000||
B|AEVA|20251223|10:20:23|S|60|14.310000||
B|ETHA|20251223|10:20:23|S|100|22.165000||
B|LLY|20251223|10:20:23|S|11|1080.000000||
B|MSTR|20251223|10:20:23|S|138|159.915000||
B|NTGR|20251223|10:20:23|S|20|24.855000||
B|RCAT|20251223|10:20:23|S|73|9.550000||
B|SNX|20251223|10:20:23|S|60|152.810000||
B|TSLA|20251223|10:20:23|S|20|488.355000||
B|TSLA|20251223|10:20:23|S|50|488.300000||
B|ALAB|20251223|10:20:24|S|100|166.613700||
B|LPTH|20251223|10:20:24|S|200|8.918100||
B|MDB|20251223|10:20:24|S|100|434.130000||
B|MSTR|20251223|10:20:24|S|107|159.870000||
B|PALL|20251223|10:20:24|S|40|169.480000||
B|PKST|20251223|10:20:24|S|20|14.480000||
B|RKLB|20251223|10:20:24|S|28|78.055000||
B|RKLB|20251223|10:20:24|S|4200|78.030000||
B|SPPP|20251223|10:20:24|S|100|18.480000||
B|SQQQ|20251223|10:20:24|S|20|68.317300||
B|TSLA|20251223|10:20:24|S|8|488.327400||
B|TSLA|20251223|10:20:24|S|189|488.350000||
B|TSLA|20251223|10:20:24|S|800|488.340000||
B|AIRO|20251223|10:20:25|S|490|9.380000||
B|ASPC|20251223|10:20:25|S|100|12.850000||
B|AVAV|20251223|10:20:25|S|50|259.890000||
B|AVGO|20251223|10:20:25|S|50|341.055000||
B|CWVX|20251223|10:20:25|S|321|28.310000||
B|DHR|20251223|10:20:25|S|20|229.930000||
B|EOSE|20251223|10:20:25|S|10|12.287500||
B|MSTX|20251223|10:20:25|S|104|4.310000||
B|NIQ|20251223|10:20:25|S|20|16.730000||
B|NTGR|20251223|10:20:25|S|20|24.855000||
B|NTGR|20251223|10:20:25|S|20|24.855000||
B|RKLB|20251223|10:20:25|S|172|78.013300||
B|TQQQ|20251223|10:20:25|S|300|54.170000||
B|TSLA|20251223|10:20:25|S|10|488.290000||
B|WKEY|20251223|10:20:25|S|100|9.590000||
B|ZM|20251223|10:20:25|S|1|88.010000||
B|ZM|20251223|10:20:25|S|10|88.010000||
B|ZM|20251223|10:20:25|S|25|88.010000||
B|AES|20251223|10:20:26|S|200|13.990000||
B|AFRM|20251223|10:20:26|S|2|76.370000||
B|IEMG|20251223|10:20:26|S|165|66.455000||
B|IEMG|20251223|10:20:26|S|225|66.455000||
B|IONQ|20251223|10:20:26|S|100|52.990000||
B|IONQ|20251223|10:20:26|S|480|52.980000||
B|NVDA|20251223|10:20:26|S|200|184.459400||
B|NVO|20251223|10:20:26|S|113|52.405000||
B|OCG|20251223|10:20:26|E|30000|0.098800||
B|AMZN|20251223|10:20:27|S|2|230.269000||
B|CRWV|20251223|10:20:27|S|190|80.630000||
B|FLY|20251223|10:20:27|S|90|27.050000||
B|TBLA|20251223|10:20:27|S|200|4.155000||
B|TEM|20251223|10:20:27|S|42|64.915000||
B|TRMD|20251223|10:20:27|S|22|19.455000||
B|ARM|20251223|10:20:28|S|100|110.645000||
B|ARM|20251223|10:20:28|S|100|110.645000||
B|ARM|20251223|10:20:28|S|200|110.650000||
B|BMNR|20251223|10:20:28|S|10|29.585000||
B|ECDA|20251223|10:20:28|E|1|0.156900||
B|GGAL|20251223|10:20:28|S|100|55.000000||
B|GGAL|20251223|10:20:28|S|200|55.000000||
B|IAUM|20251223|10:20:28|S|10|44.325000||
B|KTOS|20251223|10:20:28|S|2|82.760000||
B|LI|20251223|10:20:28|S|250|16.567600||
B|LI|20251223|10:20:28|S|340|16.567600||
B|MRVL|20251223|10:20:28|S|100|85.720000||
B|SNDK|20251223|10:20:28|S|3|240.620000||
B|TSLA|20251223|10:20:28|S|1|488.240500||
B|TSLA|20251223|10:20:28|S|80|488.240500||
B|ALGT|20251223|10:20:29|S|20|84.060000||
B|AVGO|20251223|10:20:29|S|60|341.060000||
B|BMNR|20251223|10:20:29|S|45|29.588000||
B|BMNR|20251223|10:20:29|S|100|29.585000||
B|BMNR|20251223|10:20:29|S|118|29.587500||
B|CRWV|20251223|10:20:29|S|10|80.718600||
B|IEF|20251223|10:20:29|S|879|96.005000||
B|LI|20251223|10:20:29|S|250|16.567600||
B|PL|20251223|10:20:29|S|800|20.870000||
B|STRK|20251223|10:20:29|S|25|81.987700||
B|UBER|20251223|10:20:29|S|4|80.638500||
B|BMNU|20251223|10:20:30|S|828|5.710000||
B|GLD|20251223|10:20:30|S|1|408.830000||
B|LMND|20251223|10:20:30|S|25|80.205000||
B|LRCX|20251223|10:20:30|S|50|176.995000||
B|MSTX|20251223|10:20:30|S|2000|4.299800||
B|SOXL|20251223|10:20:30|S|25|42.920000||
B|STZ|20251223|10:20:30|S|10|141.080000||
B|VEA|20251223|10:20:30|S|180|62.517400||
B|ZTS|20251223|10:20:30|S|100|122.585000||
B|AMPX|20251223|10:20:31|S|100|8.739100||
B|ARM|20251223|10:20:31|S|3|110.710000||
B|CSIQ|20251223|10:20:31|S|500|25.030000||
B|CSIQ|20251223|10:20:31|S|600|25.037600||
B|MSTR|20251223|10:20:31|S|80|159.720000||
B|ONDS|20251223|10:20:31|S|1|9.370000||
B|ONDS|20251223|10:20:31|S|210|9.365000||
B|ALMU|20251223|10:20:32|S|100|14.940000||
B|CRML|20251223|10:20:32|S|160|8.920000||
B|GLD|20251223|10:20:32|S|80|408.830000||
B|PLUG|20251223|10:20:32|S|200|2.030000||
B|TSLA|20251223|10:20:32|S|100|488.180000||
B|ASTS|20251223|10:20:33|S|10|86.500000||
B|BMNR|20251223|10:20:33|S|50|29.589300||
B|CRCL|20251223|10:20:33|S|20|82.250000||
B|CRWV|20251223|10:20:33|S|140|80.750000||
B|NVDA|20251223|10:20:33|S|72|184.465000||
B|OFLX|20251223|10:20:33|S|1|27.770000||
B|ONDS|20251223|10:20:33|S|500|9.370000||
B|PATH|20251223|10:20:33|S|2000|15.827500||
B|PG|20251223|10:20:33|S|100|142.770000||
B|PLTM|20251223|10:20:33|S|200|21.435000||
B|SMCI|20251223|10:20:33|S|100|30.475000||
B|TSLA|20251223|10:20:33|S|300|488.220000||
B|AMZN|20251223|10:20:34|S|2|230.299300||
B|CONL|20251223|10:20:34|S|10|16.710000||
B|CONL|20251223|10:20:34|S|250|16.709400||
B|DELL|20251223|10:20:34|S|1|127.050000||
B|ITUB|20251223|10:20:34|S|13|7.275000||
B|KTOS|20251223|10:20:34|S|100|82.850000||
B|LUNR|20251223|10:20:34|S|800|16.210000||
B|NVDA|20251223|10:20:34|S|2|184.482700||
B|PAAS|20251223|10:20:34|S|1|53.270000||
B|SOC|20251223|10:20:34|S|45|8.618500||
B|V|20251223|10:20:34|S|13|353.770000||
B|CRDO|20251223|10:20:35|S|16|146.670000||
B|CRDO|20251223|10:20:35|S|50|146.650000||
B|GOOG|20251223|10:20:35|S|1|314.158500||
B|MSTR|20251223|10:20:35|S|135|159.710000||
B|MU|20251223|10:20:35|S|25|274.340000||
B|PL|20251223|10:20:35|S|200|20.860000||
B|SLV|20251223|10:20:35|S|42|62.929900||
B|TSLA|20251223|10:20:35|S|100|488.410000||
B|TSLA|20251223|10:20:35|S|100|488.430000||
B|APLD|20251223|10:20:36|S|180|26.880000||
B|CRESY|20251223|10:20:36|S|62|11.940000||
B|CRWV|20251223|10:20:36|S|880|80.860000||
B|GOLD|20251223|10:20:36|S|7|34.130000||
B|SLV|20251223|10:20:36|S|20|62.950000||
B|SLV|20251223|10:20:36|S|100|62.960700||
B|TQQQ|20251223|10:20:36|S|25|54.177500||
B|TSLA|20251223|10:20:36|S|10|488.460000||
B|AAOI|20251223|10:20:37|S|30|41.790500||
B|BRK/B|20251223|10:20:37|S|4|501.760000||
B|FRMI|20251223|10:20:37|S|2|8.559800||
B|META|20251223|10:20:37|S|2|663.120000||
B|META|20251223|10:20:37|S|200|663.120000||
B|NVDA|20251223|10:20:37|S|40|184.505000||
B|PGY|20251223|10:20:37|S|5|22.450000||
B|RKLB|20251223|10:20:37|S|50|78.100000||
B|RKLB|20251223|10:20:37|S|100|78.080000||
B|TQQQ|20251223|10:20:37|S|300|54.200000||
B|TSLA|20251223|10:20:37|S|30|488.460000||
B|UVIX|20251223|10:20:37|S|5|5.870000||
B|UVIX|20251223|10:20:37|S|5|5.870000||
B|VOO|20251223|10:20:37|S|1|630.310000||
B|CRWV|20251223|10:20:38|S|100|80.850000||
B|MSTR|20251223|10:20:38|S|40|159.800000||
B|MSTR|20251223|10:20:38|S|100|159.783900||
B|PLTZ|20251223|10:20:38|S|10|21.120000||
B|RZLT|20251223|10:20:38|S|2000|2.320000||
B|SOXL|20251223|10:20:38|S|50|42.960000||
B|TSLA|20251223|10:20:38|S|1|488.561700||
B|TSLQ|20251223|10:20:38|S|5|15.450000||
B|TSLQ|20251223|10:20:38|S|5|15.450000||
B|VTI|20251223|10:20:38|S|9|337.648800||
B|XOM|20251223|10:20:38|S|2|118.887200||
B|ZTS|20251223|10:20:38|S|1|122.595000||
B|ZTS|20251223|10:20:38|S|100|122.624500||
B|BLDR|20251223|10:20:39|S|10|102.200000||
B|FSLR|20251223|10:20:39|S|20|270.610000||
B|LPTH|20251223|10:20:39|S|12|8.926300||
B|MSTZ|20251223|10:20:39|S|705|15.599500||
B|NVDA|20251223|10:20:39|S|100|184.507900||
B|PEP|20251223|10:20:39|S|1|144.474600||
B|TQQQ|20251223|10:20:39|S|50|54.210000||
B|TSLA|20251223|10:20:39|S|50|488.580000||
B|TSLA|20251223|10:20:39|S|360|488.630000||
B|CSCO|20251223|10:20:40|S|100|77.989300||
B|MU|20251223|10:20:40|S|1|274.476500||
B|MU|20251223|10:20:40|S|1|274.480000||
B|RRX|20251223|10:20:40|S|20|143.420000||
B|SOXL|20251223|10:20:40|S|50|42.955000||
B|SSRM|20251223|10:20:40|S|300|22.890000||
B|APP|20251223|10:20:41|S|80|713.990000||
B|MSTR|20251223|10:20:41|S|140|159.810000||
B|ONDS|20251223|10:20:41|S|319|9.384500||
B|RKLB|20251223|10:20:41|S|20|78.128300||
B|RKLB|20251223|10:20:41|S|40|78.128200||
B|UAMY|20251223|10:20:41|S|100|6.260700||
B|ZTS|20251223|10:20:41|S|200|122.690000||
B|ZTS|20251223|10:20:41|S|200|122.750000||
B|AVGO|20251223|10:20:42|S|10|341.245000||
B|CRWV|20251223|10:20:42|S|200|80.896700||
B|CSIQ|20251223|10:20:42|S|50|25.078100||
B|CSIQ|20251223|10:20:42|S|100|25.078100||
B|HUT|20251223|10:20:42|S|96|53.440000||
B|ONDS|20251223|10:20:42|S|2400|9.385000||
B|PRME|20251223|10:20:42|S|1069|3.740000||
B|TX|20251223|10:20:42|S|3|38.408700||
B|Z|20251223|10:20:42|S|100|68.135900||
B|AVAV|20251223|10:20:43|S|1|260.330000||
B|DJT|20251223|10:20:43|S|350|14.515000||
B|FCX|20251223|10:20:43|S|80|51.749300||
B|OPTX|20251223|10:20:43|S|45|3.040000||
B|RDW|20251223|10:20:43|S|140|8.449600||
B|RKLB|20251223|10:20:43|S|16|78.139000||
B|SLB|20251223|10:20:43|S|200|38.069300||
B|SOXL|20251223|10:20:43|S|200|42.960000||
B|SOXL|20251223|10:20:43|S|1138|42.955000||
B|SQM|20251223|10:20:43|S|280|71.200000||
B|WIT|20251223|10:20:43|S|10|2.985000||
B|CRWG|20251223|10:20:44|S|361|3.740000||
B|CRWG|20251223|10:20:44|S|2300|3.740000||
B|CRWG|20251223|10:20:44|S|7339|3.740000||
B|DGRW|20251223|10:20:44|S|17|89.994500||
B|HUT|20251223|10:20:44|S|56|53.450000||
B|MU|20251223|10:20:44|S|15|274.420000||
B|PCLA|20251223|10:20:44|E|600|0.267900||
B|QQQ|20251223|10:20:44|S|4|619.110700||
B|AA|20251223|10:20:45|S|52|53.730000||
B|AVGO|20251223|10:20:45|S|550|341.125000||
B|CUBE|20251223|10:20:45|S|1|35.510000||
B|MSTR|20251223|10:20:45|S|100|159.882300||
B|YANG|20251223|10:20:45|S|2|25.039300||
B|BMNU|20251223|10:20:46|S|50|5.729900||
B|COGT|20251223|10:20:46|S|125|39.510000||
B|IBIT|20251223|10:20:46|S|100|49.595000||
B|JD|20251223|10:20:46|S|2|28.797400||
B|MSTR|20251223|10:20:46|S|39|159.800000||
B|NVDL|20251223|10:20:46|S|100|86.570000||
B|NVDL|20251223|10:20:46|S|100|86.580000||
B|ORCL|20251223|10:20:46|S|30|193.660000||
B|WLDN|20251223|10:20:46|S|20|110.880000||
B|BMNU|20251223|10:20:47|S|100|5.730000||
B|CRWD|20251223|10:20:47|S|1|476.510000||
B|LW|20251223|10:20:47|S|11|41.730000||
B|ONDS|20251223|10:20:47|S|69|9.390000||
B|ONDS|20251223|10:20:47|S|600|9.390000||
B|SMR|20251223|10:20:47|S|200|16.177600||
B|TM|20251223|10:20:47|S|1|218.980000||
B|WULF|20251223|10:20:47|S|1200|12.805000||
B|AGQ|20251223|10:20:48|S|5|156.607600||
B|BMNU|20251223|10:20:48|S|100|5.730000||
B|CRWV|20251223|10:20:48|S|68|80.900000||
B|FOLD|20251223|10:20:48|S|2001|14.200000||
B|MSTR|20251223|10:20:48|S|37|159.800000||
B|NVDA|20251223|10:20:48|S|250|184.592700||
B|RDDT|20251223|10:20:48|S|5|228.820000||
B|RKLB|20251223|10:20:48|S|22|78.328200||
B|RKLB|20251223|10:20:48|S|800|78.280000||
B|SGML|20251223|10:20:48|S|500|13.828000||
B|SOC|20251223|10:20:48|S|200|8.640700||
B|ABTC|20251223|10:20:49|S|1000|1.850000||
B|ABTC|20251223|10:20:49|S|3900|1.850000||
B|AMD|20251223|10:20:49|S|100|213.840000||
B|APLD|20251223|10:20:49|S|50|26.897200||
B|AVGO|20251223|10:20:49|S|1|341.150000||
B|BMNR|20251223|10:20:49|S|100|29.640000||
B|CRWV|20251223|10:20:49|S|1086|80.890000||
B|ECOR|20251223|10:20:49|S|100|4.760000||
B|LPTH|20251223|10:20:49|S|56|8.958500||
B|NVDA|20251223|10:20:49|S|100|184.599100||
B|NVO|20251223|10:20:49|S|500|52.417500||
B|SOXL|20251223|10:20:49|S|100|42.960000||
B|SOXL|20251223|10:20:49|S|200|42.959300||
B|TQQQ|20251223|10:20:49|S|900|54.209500||
B|UUUU|20251223|10:20:49|S|100|15.529000||
B|ZTS|20251223|10:20:49|S|100|122.635600||
B|AMD|20251223|10:20:50|S|5|213.790000||
B|BMNR|20251223|10:20:50|S|5|29.639300||
B|DFEN|20251223|10:20:50|S|90|69.690000||
B|QUBT|20251223|10:20:50|S|40|11.985000||
B|AAON|20251223|10:20:51|S|1|74.590000||
B|AAON|20251223|10:20:51|S|3|74.650000||
B|BRK/B|20251223|10:20:51|S|1|501.790000||
B|DOW|20251223|10:20:51|S|250|22.904500||
B|HPQ|20251223|10:20:51|S|1|23.105000||
B|NVDA|20251223|10:20:51|S|300|184.545000||
B|ORCL|20251223|10:20:51|S|350|193.670000||
B|RKLB|20251223|10:20:51|S|100|78.280000||
B|TLN|20251223|10:20:51|S|5|380.810000||
B|ZTS|20251223|10:20:51|S|28|122.693000||
B|APP|20251223|10:20:52|S|3|713.600000||
B|BMNR|20251223|10:20:52|S|10|29.640000||
B|CRWV|20251223|10:20:52|S|200|80.870000||
B|FCX|20251223|10:20:52|S|162|51.730000||
B|IREN|20251223|10:20:52|S|50|42.360000||
B|IREN|20251223|10:20:52|S|50|42.360000||
B|MSTR|20251223|10:20:52|S|129|159.770000||
B|NVDA|20251223|10:20:52|S|300|184.555000||
B|ONDS|20251223|10:20:52|S|210|9.385000||
B|AVGO|20251223|10:20:53|S|10|341.090000||
B|CRWV|20251223|10:20:53|S|100|80.869100||
B|META|20251223|10:20:53|S|64|663.020000||
B|ORCL|20251223|10:20:53|S|100|193.690000||
B|RKLB|20251223|10:20:53|S|6|78.307700||
B|SOUN|20251223|10:20:53|S|5|10.975000||
B|SOXL|20251223|10:20:53|S|25|42.945000||
B|SOXL|20251223|10:20:53|S|50|42.950000||
B|TQQQ|20251223|10:20:53|S|100|54.190000||
B|UDOW|20251223|10:20:53|S|47|59.457500||
B|UVXY|20251223|10:20:53|S|100|36.610000||
B|ALB|20251223|10:20:54|S|8|147.585000||
B|CSCO|20251223|10:20:54|S|50|77.915000||
B|RDW|20251223|10:20:54|S|25|8.459600||
B|RKLB|20251223|10:20:54|S|1|78.288200||
B|SLVP|20251223|10:20:54|S|1|35.280000||
B|SMX|20251223|10:20:54|S|33|150.850000||
B|TSLL|20251223|10:20:54|S|6870|22.637600||
B|VEEV|20251223|10:20:54|S|1|222.340000||
B|BKD|20251223|10:20:55|S|100|11.085000||
B|HOOD|20251223|10:20:55|S|97|118.110000||
B|MSTR|20251223|10:20:55|S|135|159.670000||
B|NVDA|20251223|10:20:55|S|50|184.572500||
B|NVDA|20251223|10:20:55|S|100|184.569600||
B|VICI|20251223|10:20:55|S|16|27.765000||
B|BTBT|20251223|10:20:56|S|5|2.166500||
B|CRCA|20251223|10:20:56|S|30|4.375000||
B|CRWG|20251223|10:20:56|S|66|3.740000||
B|CRWV|20251223|10:20:56|S|200|80.825000||
B|CRWV|20251223|10:20:56|S|550|80.870000||
B|HUT|20251223|10:20:56|S|20|53.375000||
B|MA|20251223|10:20:56|S|9|577.545000||
B|NBIS|20251223|10:20:56|S|10|90.030000||
B|PLTR|20251223|10:20:56|S|50|193.042500||
B|QUBT|20251223|10:20:56|S|400|11.965000||
B|SOFI|20251223|10:20:56|S|18|27.170000||
B|XPEV|20251223|10:20:56|S|150|19.355000||
B|ASTS|20251223|10:20:57|S|5|86.645000||
B|GRI|20251223|10:20:57|S|800|0.352000||
B|NVO|20251223|10:20:57|S|2000|52.405700||
B|AMD|20251223|10:20:58|S|19|213.796000||
B|CEG|20251223|10:20:58|S|5|360.660000||
B|GOOG|20251223|10:20:58|S|20|314.081500||
B|RRX|20251223|10:20:58|S|10|143.420000||
B|SOC|20251223|10:20:58|S|200|8.668800||
B|Z|20251223|10:20:58|S|4|68.167400||
B|CAT|20251223|10:20:59|S|10|588.145000||
B|HIHO|20251223|10:20:59|S|100|1.790000||
B|HUT|20251223|10:20:59|S|100|53.340000||
B|MO|20251223|10:20:59|S|2|58.585000||
B|MSTR|20251223|10:20:59|S|35|159.620000||
B|MU|20251223|10:20:59|S|15|274.056500||
B|SOC|20251223|10:20:59|S|50|8.649100||
B|SYM|20251223|10:20:59|S|200|58.985000||
B|XOM|20251223|10:20:59|S|1|118.875000||
B|APLD|20251223|10:21:00|S|400|26.840000||
B|CCCX|20251223|10:21:00|S|100|16.500000||
B|ETHE|20251223|10:21:00|S|150|23.997200||
B|MSTR|20251223|10:21:00|S|10|159.600000||
B|MSTR|20251223|10:21:00|S|10|159.604300||
B|TSLA|20251223|10:21:00|S|35|487.970000||
B|APLD|20251223|10:21:01|S|50|26.847000||
B|ELF|20251223|10:21:01|S|30|76.740000||
B|ETN|20251223|10:21:01|S|25|321.330000||
B|GUTS|20251223|10:21:01|S|3600|2.300000||
B|MARA|20251223|10:21:01|S|300|9.925000||
B|MARA|20251223|10:21:01|S|600|9.930000||
B|MSTR|20251223|10:21:01|S|31|159.620000||
B|NBIS|20251223|10:21:01|S|94|89.860000||
B|OC|20251223|10:21:01|S|1|112.160300||
B|TSLA|20251223|10:21:01|S|92|488.100000||
B|BITO|20251223|10:21:02|S|104|12.879700||
B|BMNR|20251223|10:21:02|S|10|29.610000||
B|BTCS|20251223|10:21:02|S|5000|3.170000||
B|CONL|20251223|10:21:02|S|29|16.717100||
B|CRCA|20251223|10:21:02|S|10|4.370000||
B|CSIQ|20251223|10:21:02|S|2|25.040600||
B|META|20251223|10:21:02|S|2|662.925700||
B|NVO|20251223|10:21:02|S|300|52.425000||
B|RKLB|20251223|10:21:02|S|5|78.300000||
B|SBUX|20251223|10:21:02|S|25|84.275000||
B|SLV|20251223|10:21:02|S|300|62.965000||
B|SMX|20251223|10:21:02|S|46|150.850000||
B|TQQQ|20251223|10:21:02|S|300|54.202700||
B|AGQ|20251223|10:21:03|S|10|156.567300||
B|CSIQ|20251223|10:21:03|S|50|25.040600||
B|ETHA|20251223|10:21:03|S|100|22.105000||
B|GGAL|20251223|10:21:03|S|50|54.890000||
B|HUT|20251223|10:21:03|S|30|53.270000||
B|NKE|20251223|10:21:03|S|3|57.345000||
B|NVO|20251223|10:21:03|S|100|52.415000||
B|ZS|20251223|10:21:03|S|4|228.840200||
B|ARM|20251223|10:21:04|S|200|110.694800||
B|B|20251223|10:21:04|S|1|45.535000||
B|CIFR|20251223|10:21:04|S|42|16.499300||
B|CRWV|20251223|10:21:04|S|100|80.680000||
B|CRWV|20251223|10:21:04|S|700|80.730000||
B|PEP|20251223|10:21:04|S|4|144.470000||
B|XPEV|20251223|10:21:04|S|500|19.355000||
B|GLD|20251223|10:21:05|S|1|408.960000||
B|HUT|20251223|10:21:05|S|100|53.370000||
B|HUT|20251223|10:21:05|S|649|53.380000||
B|MSTX|20251223|10:21:05|S|3|4.286500||
B|NVDA|20251223|10:21:05|S|300|184.565000||
B|NVDA|20251223|10:21:05|S|314|184.555000||
B|RKLB|20251223|10:21:05|S|100|78.210000||
B|TK|20251223|10:21:05|S|3|9.150000||
B|EW|20251223|10:21:06|S|6|86.320000||
B|RDDT|20251223|10:21:06|S|24|228.560000||
B|RKLB|20251223|10:21:06|S|10|78.238000||
B|RKLB|20251223|10:21:06|S|10|78.240000||
B|RKLB|20251223|10:21:06|S|30|78.215000||
B|SLV|20251223|10:21:06|S|8|62.969300||
B|TSLA|20251223|10:21:06|S|50|487.990000||
B|ZM|20251223|10:21:06|S|29|88.110000||
B|BBAI|20251223|10:21:07|S|20|6.307300||
B|CRWV|20251223|10:21:07|S|22|80.690000||
B|FLNC|20251223|10:21:07|S|1|19.800000||
B|KTOS|20251223|10:21:07|S|43|83.120000||
B|LUXE|20251223|10:21:07|S|500|8.750000||
B|NVO|20251223|10:21:07|S|5|52.426500||
B|QBTS|20251223|10:21:07|S|48|31.045000||
B|RIVN|20251223|10:21:07|S|100|21.115000||
B|SCHD|20251223|10:21:07|S|15|27.565000||
B|SNPS|20251223|10:21:07|S|4|474.510000||
B|SQQQ|20251223|10:21:07|S|70|68.260000||
B|ARX|20251223|10:21:08|S|300|16.660000||
B|COHR|20251223|10:21:08|S|200|191.760000||
B|HXL|20251223|10:21:08|S|20|76.790000||
B|KTOS|20251223|10:21:08|S|13|83.230000||
B|MSFT|20251223|10:21:08|S|2|486.175000||
B|NVDA|20251223|10:21:08|S|1|184.587500||
B|QQQ|20251223|10:21:08|S|1|619.115000||
B|XLU|20251223|10:21:08|S|100|42.630000||
B|ASTS|20251223|10:21:09|S|20|86.890000||
B|GOOG|20251223|10:21:09|S|15|314.175000||
B|HEI|20251223|10:21:09|S|4|339.050000||
B|HEI|20251223|10:21:09|S|5|339.050000||
B|HEI|20251223|10:21:09|S|10|339.050000||
B|HEI|20251223|10:21:09|S|14|339.050000||
B|SMR|20251223|10:21:09|S|12|16.206400||
B|AAPL|20251223|10:21:10|S|16|271.485000||
B|ASTS|20251223|10:21:10|S|3|86.900000||
B|HEI|20251223|10:21:10|S|1|339.700000||
B|HEI|20251223|10:21:10|S|2|339.700000||
B|HEI|20251223|10:21:10|S|4|339.700000||
B|IONZ|20251223|10:21:10|S|97|16.870000||
B|RKLB|20251223|10:21:10|S|20|78.420000||
B|RKLB|20251223|10:21:10|S|30|78.420000||
B|BMED|20251223|10:21:11|S|100|30.730000||
B|BTCI|20251223|10:21:11|S|1|44.880000||
B|ENVX|20251223|10:21:11|S|16|8.487300||
B|PANW|20251223|10:21:11|S|13|187.870000||
B|PL|20251223|10:21:11|S|101|20.969300||
B|SGOV|20251223|10:21:11|S|77|100.295000||
B|TRIB|20251223|10:21:11|S|500|1.410000||
B|VEA|20251223|10:21:11|S|1|62.535000||
B|VXX|20251223|10:21:11|S|5|26.900000||
B|BMNR|20251223|10:21:12|S|22|29.647400||
B|FLO|20251223|10:21:12|S|134|10.739300||
B|INBX|20251223|10:21:12|S|30|86.530000||
B|KTOS|20251223|10:21:12|S|20|83.240000||
B|META|20251223|10:21:12|S|3|663.140000||
B|XLP|20251223|10:21:12|S|10|77.525000||
B|AAOI|20251223|10:21:13|S|25|41.930000||
B|ABEV|20251223|10:21:13|S|18|2.365000||
B|CRCL|20251223|10:21:13|S|120|82.390000||
B|MU|20251223|10:21:13|S|12|274.090000||
B|NVDA|20251223|10:21:13|S|100|184.635000||
B|NVO|20251223|10:21:13|S|200|52.415500||
B|POWL|20251223|10:21:13|S|1|337.440000||
B|QBTS|20251223|10:21:13|S|1|31.092700||
B|XLU|20251223|10:21:13|S|100|42.650000||
B|AER|20251223|10:21:14|S|12|145.790000||
B|CIB|20251223|10:21:14|S|200|63.780000||
B|ENR|20251223|10:21:14|S|14|19.746000||
B|NKE|20251223|10:21:14|S|10|57.315000||
B|NVO|20251223|10:21:14|S|2|52.425000||
B|SGOV|20251223|10:21:14|S|100|100.295000||
B|SMR|20251223|10:21:14|S|178|16.215000||
B|WMT|20251223|10:21:14|S|100|111.624600||
B|ASTS|20251223|10:21:15|S|23|86.855000||
B|BE|20251223|10:21:15|S|200|90.344100||
B|HIHO|20251223|10:21:15|S|200|1.810000||
B|HII|20251223|10:21:15|S|83|355.630000||
B|MU|20251223|10:21:15|S|5|274.094300||
B|NFLX|20251223|10:21:15|S|2|93.079300||
B|PL|20251223|10:21:15|S|58|20.979300||
B|S|20251223|10:21:15|S|200|14.720000||
B|S|20251223|10:21:15|S|3800|14.720000||
B|SGOV|20251223|10:21:15|S|7|100.295000||
B|MRVL|20251223|10:21:16|S|30|85.847000||
B|PL|20251223|10:21:16|S|1|20.979300||
B|RKLB|20251223|10:21:16|S|50|78.527800||
B|SOXX|20251223|10:21:16|S|18|303.071300||
B|URA|20251223|10:21:16|S|1|47.031000||
B|UUUU|20251223|10:21:16|S|1000|15.539000||
B|AVAV|20251223|10:21:17|S|5|261.210000||
B|AVGO|20251223|10:21:17|S|25|341.300000||
B|CCJ|20251223|10:21:17|S|100|94.360000||
B|CRWV|20251223|10:21:17|S|10|80.730000||
B|ENVX|20251223|10:21:17|S|47|8.519100||
B|NVDA|20251223|10:21:17|S|100|184.595000||
B|ASTS|20251223|10:21:18|S|50|86.825000||
B|JD|20251223|10:21:18|S|84|28.815000||
B|MP|20251223|10:21:18|S|100|55.120000||
B|PLTR|20251223|10:21:18|S|9|193.220000||
B|PLTR|20251223|10:21:18|S|50|193.222500||
B|SLV|20251223|10:21:18|S|10|62.947200||
B|ABVX|20251223|10:21:19|S|50|141.672700||
B|ARM|20251223|10:21:19|S|70|110.720000||
B|CRWV|20251223|10:21:19|S|167|80.720000||
B|IGRO|20251223|10:21:19|S|50|83.075000||
B|NVO|20251223|10:21:19|S|60|52.410700||
B|OPTX|20251223|10:21:19|S|250|3.029000||
B|SLV|20251223|10:21:19|S|100|62.950000||
B|SOC|20251223|10:21:19|S|200|8.759300||
B|TQQQ|20251223|10:21:19|S|5|54.207500||
B|ASTS|20251223|10:21:20|S|115|86.775000||
B|AUUD|20251223|10:21:20|E|10|1.050000||
B|IREX|20251223|10:21:20|S|100|12.850000||
B|QQQ|20251223|10:21:20|S|80|619.070000||
B|SYNA|20251223|10:21:20|S|1|73.480000||
B|SYNA|20251223|10:21:20|S|7|73.490000||
B|TLT|20251223|10:21:20|S|10|87.200000||
B|AMGN|20251223|10:21:21|S|1|332.350000||
B|AVGO|20251223|10:21:21|S|131|341.240000||
B|NEM|20251223|10:21:21|S|5|103.800000||
B|NMAX|20251223|10:21:21|S|200|8.800000||
B|ONDS|20251223|10:21:21|S|500|9.440000||
B|ORC|20251223|10:21:21|S|10|7.348100||
B|ORCL|20251223|10:21:21|S|1|193.790000||
B|QQQ|20251223|10:21:21|S|40|619.075000||
B|SLV|20251223|10:21:21|S|1|62.959300||
B|TSLA|20251223|10:21:21|S|60|488.000000||
B|TSLA|20251223|10:21:21|S|100|487.975000||
B|AVGO|20251223|10:21:22|S|5|341.240000||
B|CEG|20251223|10:21:22|S|5|361.190000||
B|CZR|20251223|10:21:22|S|100|24.415000||
B|HTFL|20251223|10:21:22|S|19|29.920000||
B|HTFL|20251223|10:21:22|S|100|29.910000||
B|HTFL|20251223|10:21:22|S|600|29.910000||
B|HTFL|20251223|10:21:22|S|1181|29.920000||
B|IEI|20251223|10:21:22|S|85|119.057500||
B|RRX|20251223|10:21:22|S|20|143.360000||
B|TQQQ|20251223|10:21:22|S|5|54.207300||
B|ASTS|20251223|10:21:23|S|100|86.785000||
B|CF|20251223|10:21:23|S|8|78.460000||
B|IRE|20251223|10:21:23|S|500|7.560000||
B|MSFT|20251223|10:21:23|S|15|486.000900||
B|NVDA|20251223|10:21:23|S|50|184.565000||
B|RKLB|20251223|10:21:23|S|800|78.360000||
B|SPXL|20251223|10:21:23|S|10|224.680000||
B|AAOI|20251223|10:21:24|S|29|41.880000||
B|APLD|20251223|10:21:24|S|30|26.940000||
B|ASTS|20251223|10:21:24|S|100|86.730000||
B|GAMB|20251223|10:21:24|S|100|5.280000||
B|HYMC|20251223|10:21:24|S|200|26.048600||
B|IONQ|20251223|10:21:24|S|200|53.211200||
B|MRK|20251223|10:21:24|S|3|104.810000||
B|RDW|20251223|10:21:24|S|300|8.455000||
B|RKLB|20251223|10:21:24|S|195|78.390000||
B|RKLB|20251223|10:21:24|S|769|78.350000||
B|TQQQ|20251223|10:21:24|S|100|54.200000||
B|VRT|20251223|10:21:24|S|50|164.800000||
B|AAOI|20251223|10:21:25|S|50|41.875000||
B|CAH|20251223|10:21:25|S|5|206.675000||
B|NGD|20251223|10:21:25|S|70|9.046400||
B|ZM|20251223|10:21:25|S|1|88.070000||
B|BFLY|20251223|10:21:26|S|1|3.929300||
B|BFLY|20251223|10:21:26|S|1|3.929400||
B|BFLY|20251223|10:21:26|S|5|3.929400||
B|BFLY|20251223|10:21:26|S|10|3.929300||
B|COHR|20251223|10:21:26|S|100|191.770000||
B|GOOGL|20251223|10:21:26|S|10|312.535000||
B|LW|20251223|10:21:26|S|6|41.720000||
B|NEBX|20251223|10:21:26|S|25|32.950000||
B|NVDA|20251223|10:21:26|S|25|184.589300||
B|NVDA|20251223|10:21:26|S|70|184.585000||
B|ORCL|20251223|10:21:26|S|10|193.816500||
B|QQQI|20251223|10:21:26|S|1|54.817500||
B|SOXL|20251223|10:21:26|S|10|42.950000||
B|ADVB|20251223|10:21:27|S|100|0.379900||
B|ATAI|20251223|10:21:27|S|100|4.569300||
B|BBAI|20251223|10:21:27|S|350|6.319500||
B|CVNA|20251223|10:21:27|S|10|427.440000||
B|DASH|20251223|10:21:27|S|1|231.000000||
B|L|20251223|10:21:27|S|1|108.150000||
B|RKLB|20251223|10:21:27|S|38|78.350500||
B|WDAY|20251223|10:21:27|S|1|214.360000||
B|AVGO|20251223|10:21:28|S|100|341.110000||
B|BBAI|20251223|10:21:28|S|300|6.319300||
B|CATX|20251223|10:21:28|S|100|2.730000||
B|CRWV|20251223|10:21:28|S|47|80.800000||
B|ORCL|20251223|10:21:28|S|1|193.830000||
B|SLVP|20251223|10:21:28|S|14|35.245000||
B|BE|20251223|10:21:29|S|25|90.387100||
B|DG|20251223|10:21:29|S|1|135.810000||
B|OPTX|20251223|10:21:29|S|1|3.040000||
B|RCAT|20251223|10:21:29|S|100|9.585000||
B|TSM|20251223|10:21:29|S|20|293.870000||
B|XLRE|20251223|10:21:29|S|2|40.055000||
B|ZM|20251223|10:21:29|S|50|88.070000||
B|ALNY|20251223|10:21:30|S|5|400.760000||
B|AXTI|20251223|10:21:30|S|2|14.950000||
B|MSTR|20251223|10:21:30|S|5|159.750000||
B|MULL|20251223|10:21:30|S|1|83.715300||
B|RKLB|20251223|10:21:30|S|38|78.250000||
B|RKLB|20251223|10:21:30|S|800|78.270000||
B|RKLB|20251223|10:21:30|S|1000|78.260000||
B|TSLA|20251223|10:21:30|S|50|487.710000||
B|XLE|20251223|10:21:30|S|2|44.330000||
B|AMD|20251223|10:21:31|S|48|213.936700||
B|AMD|20251223|10:21:31|S|96|213.950000||
B|AMD|20251223|10:21:31|S|100|213.946600||
B|BMNU|20251223|10:21:31|S|1|5.749900||
B|CCJ|20251223|10:21:31|S|40|94.305000||
B|GEMI|20251223|10:21:31|S|30|11.150000||
B|GLD|20251223|10:21:31|S|3|408.752100||
B|NVDA|20251223|10:21:31|S|1|184.569300||
B|RCAT|20251223|10:21:31|S|100|9.585000||
B|SOXL|20251223|10:21:31|S|100|42.980700||
B|ASTS|20251223|10:21:32|S|8|86.700000||
B|MRK|20251223|10:21:32|S|28|104.805000||
B|PLTR|20251223|10:21:32|S|100|193.118400||
B|UUUU|20251223|10:21:32|S|270|15.526800||
B|AAOI|20251223|10:21:33|S|30|41.870000||
B|BKR|20251223|10:21:33|S|24|45.399300||
B|BMNU|20251223|10:21:33|S|53|5.750000||
B|MS|20251223|10:21:33|S|200|180.023500||
B|NKE|20251223|10:21:33|S|100|57.325000||
B|NKE|20251223|10:21:33|S|300|57.325000||
B|CRCL|20251223|10:21:34|S|10|82.498000||
B|RKLB|20251223|10:21:34|S|34|78.380000||
B|ABTC|20251223|10:21:35|S|44|1.856900||
B|BITO|20251223|10:21:35|S|50|12.880000||
B|QBTS|20251223|10:21:35|S|3|31.120000||
B|TSLA|20251223|10:21:35|S|3|487.439400||
B|DBX|20251223|10:21:36|S|1|28.260000||
B|DBX|20251223|10:21:36|S|11|28.265000||
B|NVDA|20251223|10:21:36|S|4|184.569300||
B|NVO|20251223|10:21:36|S|2|52.445000||
B|PEP|20251223|10:21:36|S|10|144.460000||
B|PL|20251223|10:21:36|S|600|20.940000||
B|RKLB|20251223|10:21:36|S|53|78.385000||
B|SNDK|20251223|10:21:36|S|8|240.731000||
B|TSLA|20251223|10:21:36|S|40|487.370000||
B|Z|20251223|10:21:36|S|12|68.126100||
B|ZTS|20251223|10:21:36|S|8|122.713500||
B|ASML|20251223|10:21:37|S|2|1061.720000||
B|ASTS|20251223|10:21:37|S|2|86.710000||
B|CONL|20251223|10:21:37|S|50|16.730000||
B|CRWV|20251223|10:21:37|S|2|80.877800||
B|CRWV|20251223|10:21:37|S|3|80.880000||
B|GLD|20251223|10:21:37|S|1|408.680000||
B|IONQ|20251223|10:21:37|S|200|53.240000||
B|MP|20251223|10:21:37|S|100|55.075000||
B|MSTR|20251223|10:21:37|S|50|159.690000||
B|TDOC|20251223|10:21:37|S|100|7.140000||
B|AAOI|20251223|10:21:38|S|25|41.780000||
B|DNP|20251223|10:21:38|S|200|10.045000||
B|FCX|20251223|10:21:38|S|150|51.717500||
B|NVDA|20251223|10:21:38|S|20|184.559300||
B|NVDA|20251223|10:21:38|S|25|184.555000||
B|RKLB|20251223|10:21:38|S|70|78.370000||
B|TSLA|20251223|10:21:38|S|20|487.255000||
B|XOP|20251223|10:21:38|S|1|125.450000||
B|ZTS|20251223|10:21:38|S|200|122.706200||
B|AG|20251223|10:21:39|S|10|16.995000||
B|AMD|20251223|10:21:39|S|100|213.860000||
B|AMD|20251223|10:21:39|S|300|213.880000||
B|ASTS|20251223|10:21:39|S|15|86.780000||
B|CNTA|20251223|10:21:39|S|49|25.469400||
B|NLR|20251223|10:21:39|S|38|129.630000||
B|RGTU|20251223|10:21:39|S|200|20.970000||
B|RKLB|20251223|10:21:39|S|14|78.370000||
B|RKLB|20251223|10:21:39|S|100|78.420000||
B|RKLB|20251223|10:21:39|S|200|78.418100||
B|ZETA|20251223|10:21:39|S|20|18.105000||
B|AMD|20251223|10:21:40|S|100|213.870000||
B|BSBR|20251223|10:21:40|S|1|6.075000||
B|ECL|20251223|10:21:40|S|1|265.890000||
B|HRTX|20251223|10:21:40|S|500|1.320000||
B|IBM|20251223|10:21:40|S|1|302.890000||
B|KMB|20251223|10:21:40|S|2|99.765000||
B|NVDA|20251223|10:21:40|S|2|184.527300||
B|PL|20251223|10:21:40|S|870|20.930000||
B|PSLV|20251223|10:21:40|S|100|23.110000||
B|PSLV|20251223|10:21:40|S|216|23.119200||
B|USO|20251223|10:21:40|S|2|69.679300||
B|AMDL|20251223|10:21:41|S|100|15.530000||
B|AMDL|20251223|10:21:41|S|133|15.530000||
B|IONQ|20251223|10:21:41|S|200|53.248600||
B|IVR|20251223|10:21:41|S|1|8.734500||
B|JD|20251223|10:21:41|S|50|28.815000||
B|MSTR|20251223|10:21:41|S|50|159.645000||
B|UMAC|20251223|10:21:41|S|40|12.880000||
B|UNG|20251223|10:21:41|S|267|12.070000||
B|APLD|20251223|10:21:42|S|20|26.935000||
B|GMGI|20251223|10:21:42|S|100|0.776300||
B|LUNR|20251223|10:21:42|S|800|16.265000||
B|NVO|20251223|10:21:42|S|50|52.455000||
B|PPTA|20251223|10:21:42|S|190|27.410000||
B|RIVN|20251223|10:21:42|S|100|21.065000||
B|RIVN|20251223|10:21:42|S|120|21.065000||
B|BE|20251223|10:21:43|S|100|90.095000||
B|ORBS|20251223|10:21:43|S|100|1.955000||
B|SCD|20251223|10:21:43|S|20|14.825000||
B|TSLA|20251223|10:21:43|S|45|487.190000||
B|TSLA|20251223|10:21:43|S|280|487.170000||
B|TSLA|20251223|10:21:43|S|600|487.180000||
B|MU|20251223|10:21:44|S|2|274.140000||
B|NEE|20251223|10:21:44|S|35|80.475000||
B|OPEN|20251223|10:21:44|S|900|6.315000||
B|PGNY|20251223|10:21:44|S|34|26.170000||
B|PGNY|20251223|10:21:44|S|100|26.170000||
B|PGNY|20251223|10:21:44|S|456|26.170000||
B|PL|20251223|10:21:44|S|5|20.927500||
B|QUBT|20251223|10:21:44|S|400|12.015000||
B|SILJ|20251223|10:21:44|S|80|29.122600||
B|SRXH|20251223|10:21:44|E|900|0.258100||
B|CIFR|20251223|10:21:45|S|42|16.529300||
B|CRCL|20251223|10:21:45|S|10|82.410000||
B|EOSE|20251223|10:21:45|S|8|12.345500||
B|NVD|20251223|10:21:45|S|194|8.230000||
B|PDD|20251223|10:21:45|S|100|111.480000||
B|UEC|20251223|10:21:45|S|400|12.740000||
B|APLD|20251223|10:21:46|S|10|26.920000||
B|CRCA|20251223|10:21:46|S|50|4.385000||
B|MRVL|20251223|10:21:46|S|10|85.880000||
B|OPTX|20251223|10:21:46|S|300|3.035000||
B|SNDK|20251223|10:21:46|S|47|240.128000||
B|SNDK|20251223|10:21:46|S|53|240.120000||
B|TSLQ|20251223|10:21:46|S|980|15.550000||
B|BE|20251223|10:21:47|S|100|90.170000||
B|BE|20251223|10:21:47|S|716|90.150000||
B|BE|20251223|10:21:47|S|1340|90.170000||
B|CRWV|20251223|10:21:47|S|100|80.840000||
B|CRWV|20251223|10:21:47|S|257|80.840000||
B|FLY|20251223|10:21:47|S|177|27.055000||
B|FSLR|20251223|10:21:47|S|1|269.970000||
B|GMGI|20251223|10:21:47|S|100|0.776300||
B|GS|20251223|10:21:47|S|3|900.170000||
B|MSFT|20251223|10:21:47|S|1|485.945000||
B|MTSI|20251223|10:21:47|S|40|173.960000||
B|SMR|20251223|10:21:47|S|20|16.190000||
B|AARD|20251223|10:21:48|S|200|14.420000||
B|BMNR|20251223|10:21:48|S|41|29.660000||
B|CRWD|20251223|10:21:48|S|5|476.410000||
B|HIHO|20251223|10:21:48|S|100|1.650000||
B|META|20251223|10:21:48|S|3|662.690000||
B|QBTX|20251223|10:21:48|S|200|48.140000||
B|RDW|20251223|10:21:48|S|300|8.445000||
B|TSLA|20251223|10:21:48|S|10|487.090000||
B|UAMY|20251223|10:21:48|S|500|6.287300||
B|VNQI|20251223|10:21:48|S|1|45.905000||
B|ZIM|20251223|10:21:48|S|3|21.320000||
B|AMD|20251223|10:21:49|S|20|213.860000||
B|APLD|20251223|10:21:49|S|50|26.930000||
B|BMNU|20251223|10:21:49|S|1|5.739900||
B|FLY|20251223|10:21:49|S|385|27.055000||
B|HUT|20251223|10:21:49|S|50|53.100000||
B|KTOS|20251223|10:21:49|S|200|83.070000||
B|NFLX|20251223|10:21:49|S|400|93.077300||
B|NVO|20251223|10:21:49|S|5|52.455000||
B|NVO|20251223|10:21:49|S|100|52.430000||
B|ORCL|20251223|10:21:49|S|500|193.880000||
B|PSLV|20251223|10:21:49|S|100|23.110000||
B|SPYG|20251223|10:21:49|S|18|107.275500||
B|TSLA|20251223|10:21:49|S|600|487.020000||
B|TSLL|20251223|10:21:49|S|70|22.545000||
B|ARWR|20251223|10:21:50|S|1|69.373600||
B|CLS|20251223|10:21:50|S|5|306.610000||
B|CRWV|20251223|10:21:50|S|110|80.775000||
B|EXK|20251223|10:21:50|S|36|9.670000||
B|EXK|20251223|10:21:50|S|900|9.670000||
B|EXK|20251223|10:21:50|S|6300|9.665000||
B|MSFT|20251223|10:21:50|S|5|485.950000||
B|MSTR|20251223|10:21:50|S|100|159.610000||
B|MSTZ|20251223|10:21:50|S|50|15.640000||
B|PLTR|20251223|10:21:50|S|70|192.910000||
B|SOXL|20251223|10:21:50|S|200|42.960000||
B|VEA|20251223|10:21:50|S|2|62.519200||
B|ARM|20251223|10:21:51|S|5|110.735000||
B|CWVX|20251223|10:21:51|S|110|28.467800||
B|GOOGL|20251223|10:21:51|S|1|312.645000||
B|NVO|20251223|10:21:51|S|100|52.405000||
B|ONDS|20251223|10:21:51|S|1|9.405000||
B|PYPL|20251223|10:21:51|S|100|59.299300||
B|BMNR|20251223|10:21:52|S|8|29.635000||
B|CRCL|20251223|10:21:52|S|10|82.367600||
B|CSIQ|20251223|10:21:52|S|60|24.880000||
B|IREN|20251223|10:21:52|S|15|42.364600||
B|NVO|20251223|10:21:52|S|4|52.405000||
B|ONDS|20251223|10:21:52|S|50|9.405000||
B|PDD|20251223|10:21:52|S|2|111.480000||
B|PL|20251223|10:21:52|S|200|20.899300||
B|SLV|20251223|10:21:52|S|84|62.840800||
B|URA|20251223|10:21:52|S|5|46.949000||
B|CRK|20251223|10:21:53|S|100|22.440000||
B|MP|20251223|10:21:53|S|200|55.000000||
B|MSTX|20251223|10:21:53|S|104|4.290000||
B|ONDS|20251223|10:21:53|S|90|9.406500||
B|RDW|20251223|10:21:53|S|10|8.429300||
B|SNDK|20251223|10:21:53|S|8|240.471000||
B|SOXS|20251223|10:21:53|S|1000|3.075000||
B|VWO|20251223|10:21:53|S|5|53.395000||
B|WK|20251223|10:21:53|S|20|87.810000||
B|AVAV|20251223|10:21:54|S|64|261.075000||
B|AVAV|20251223|10:21:54|S|200|261.070000||
B|HIHO|20251223|10:21:54|S|100|1.670000||
B|MU|20251223|10:21:54|S|50|274.315300||
B|RIVN|20251223|10:21:54|S|100|21.035000||
B|BBNX|20251223|10:21:55|S|28|31.990000||
B|BBNX|20251223|10:21:55|S|300|31.980000||
B|CCL|20251223|10:21:55|S|1|31.890000||
B|META|20251223|10:21:55|S|16|662.655000||
B|PYPL|20251223|10:21:55|S|150|59.295000||
B|RIVN|20251223|10:21:55|S|1000|21.037100||
B|RKLZ|20251223|10:21:55|S|1200|4.180000||
B|SOXS|20251223|10:21:55|S|400|3.075000||
B|VICI|20251223|10:21:55|S|121|27.765000||
B|BITO|20251223|10:21:56|S|20|12.870000||
B|BMNR|20251223|10:21:56|S|5|29.640000||
B|CRWV|20251223|10:21:56|S|50|80.737800||
B|CRWV|20251223|10:21:56|S|111|80.715000||
B|CWVX|20251223|10:21:56|S|200|28.470000||
B|DT|20251223|10:21:56|S|100|43.830000||
B|GOOGL|20251223|10:21:56|S|10|312.703500||
B|NVDA|20251223|10:21:56|S|2|184.572700||
B|QBTS|20251223|10:21:56|S|50|31.077200||
B|UVIX|20251223|10:21:56|S|20|5.875000||
B|ZS|20251223|10:21:56|S|5|228.873100||
B|CRWV|20251223|10:21:57|S|200|80.690000||
B|CRWV|20251223|10:21:57|S|200|80.715000||
B|FUTU|20251223|10:21:57|S|6|163.440000||
B|QQQ|20251223|10:21:57|S|120|619.050000||
B|XBI|20251223|10:21:57|S|20|125.590000||
B|ZTS|20251223|10:21:57|S|7|122.715100||
B|PATH|20251223|10:21:58|S|50|15.857600||
B|SQQQ|20251223|10:21:58|S|150|68.290000||
B|CTO|20251223|10:21:59|S|600|17.610000||
B|DVLT|20251223|10:21:59|E|700|0.853400||
B|KHC|20251223|10:21:59|S|29|23.855000||
B|SOXS|20251223|10:21:59|S|50|3.075000||
B|TSLA|20251223|10:21:59|S|10|487.320000||
B|CRGY|20251223|10:22:00|S|94|8.237500||
B|CRML|20251223|10:22:00|S|50|8.915000||
B|SQM|20251223|10:22:00|S|2|71.235000||
B|TSLA|20251223|10:22:00|S|37|487.300000||
B|VALE|20251223|10:22:00|S|3|13.200700||
B|BMNR|20251223|10:22:01|S|100|29.665000||
B|INOD|20251223|10:22:01|S|50|52.970000||
B|SNPS|20251223|10:22:01|S|30|475.030000||
B|SPTL|20251223|10:22:01|S|244|26.418400||
B|WBD|20251223|10:22:01|S|100|29.000000||
B|C|20251223|10:22:02|S|100|119.435000||
B|LRCX|20251223|10:22:02|S|1|177.198500||
B|MRVL|20251223|10:22:02|S|61|85.960000||
B|NKE|20251223|10:22:02|S|100|57.330000||
B|PYPL|20251223|10:22:02|S|25|59.297500||
B|TER|20251223|10:22:02|S|30|198.105000||
B|BWXT|20251223|10:22:03|S|50|179.850000||
B|CIFR|20251223|10:22:03|S|3|16.542700||
B|CZR|20251223|10:22:03|S|400|24.410000||
B|GLD|20251223|10:22:03|S|1|408.620000||
B|LW|20251223|10:22:03|S|700|41.710000||
B|ORCL|20251223|10:22:03|S|40|193.880000||
B|RKLB|20251223|10:22:03|S|13|78.490000||
B|SGML|20251223|10:22:03|S|48|13.887000||
B|AMD|20251223|10:22:04|S|40|213.926300||
B|BMNR|20251223|10:22:04|S|91|29.660000||
B|BMNR|20251223|10:22:04|S|96|29.660000||
B|CRDO|20251223|10:22:04|S|2|146.570000||
B|NEM|20251223|10:22:04|S|100|103.585000||
B|NIO|20251223|10:22:04|S|500|4.909300||
B|ORCL|20251223|10:22:04|S|10|193.880000||
B|PFE|20251223|10:22:04|S|25|25.185000||
B|SFM|20251223|10:22:04|S|1|78.480000||
B|SOXL|20251223|10:22:04|S|1|42.990000||
B|DOW|20251223|10:22:05|S|25|22.915500||
B|IONQ|20251223|10:22:05|S|324|53.300000||
B|IREX|20251223|10:22:05|S|100|12.860000||
B|IREX|20251223|10:22:05|S|100|12.870000||
B|MARA|20251223|10:22:05|S|26|9.937100||
B|PLTR|20251223|10:22:05|S|150|193.044000||
B|RCAT|20251223|10:22:05|S|5|9.599100||
B|VZ|20251223|10:22:05|S|153|40.064500||
B|ZION|20251223|10:22:05|S|53|60.070000||
B|AES|20251223|10:22:06|S|78|13.989300||
B|BITF|20251223|10:22:06|S|10|2.710000||
B|CSIQ|20251223|10:22:06|S|25|24.937100||
B|NOW|20251223|10:22:06|S|5|152.817500||
B|NVDA|20251223|10:22:06|S|10|184.609300||
B|RCAT|20251223|10:22:06|S|1000|9.599100||
B|VFC|20251223|10:22:06|S|600|18.295000||
B|WMT|20251223|10:22:06|S|100|111.689300||
B|GLD|20251223|10:22:07|S|1|408.730000||
B|GOOG|20251223|10:22:07|S|30|314.130000||
B|IONQ|20251223|10:22:07|S|100|53.320000||
B|IONQ|20251223|10:22:07|S|200|53.330000||
B|PFE|20251223|10:22:07|S|2|25.185000||
B|SE|20251223|10:22:07|S|8|124.566600||
B|AMD|20251223|10:22:08|S|25|213.917700||
B|CRWV|20251223|10:22:08|S|200|80.658700||
B|ECOR|20251223|10:22:08|S|200|4.760000||
B|IONQ|20251223|10:22:08|S|100|53.340000||
B|IONQ|20251223|10:22:08|S|200|53.340000||
B|LEN|20251223|10:22:08|S|10|105.465000||
B|MSFT|20251223|10:22:08|S|30|485.990000||
B|QBTS|20251223|10:22:08|S|1|31.165400||
B|TQQQ|20251223|10:22:08|S|200|54.200000||
B|VELO|20251223|10:22:08|S|100|15.460000||
B|CCCX|20251223|10:22:09|S|48|16.640000||
B|HUT|20251223|10:22:09|S|140|53.166400||
B|ICOP|20251223|10:22:09|S|1|44.520500||
B|IONQ|20251223|10:22:09|S|2|53.369500||
B|KTOS|20251223|10:22:09|S|25|83.075000||
B|NVO|20251223|10:22:09|S|10|52.315000||
B|PALL|20251223|10:22:09|S|100|169.550000||
B|QBTS|20251223|10:22:09|S|10|31.190000||
B|RKLB|20251223|10:22:09|S|200|78.477600||
B|TSLA|20251223|10:22:09|S|50|487.050000||
B|TSLA|20251223|10:22:09|S|200|487.070000||
B|UVIX|20251223|10:22:09|S|50|5.870000||
B|VFC|20251223|10:22:09|S|600|18.295000||
B|XYZ|20251223|10:22:09|S|100|64.240000||
B|XYZ|20251223|10:22:09|S|100|64.240000||
B|XYZ|20251223|10:22:09|S|520|64.240000||
B|CRCA|20251223|10:22:10|S|200|4.385000||
B|CRCL|20251223|10:22:10|S|3|82.351700||
B|ITUB|20251223|10:22:10|S|2|7.280000||
B|RKLB|20251223|10:22:10|S|200|78.480000||
B|RKLZ|20251223|10:22:10|S|1000|4.175000||
B|CRCG|20251223|10:22:11|S|100|2.810000||
B|CRCG|20251223|10:22:11|S|500|2.810000||
B|GIS|20251223|10:22:11|S|2|46.719300||
B|NOW|20251223|10:22:11|S|1|152.830000||
B|UUUU|20251223|10:22:11|S|60|15.505000||
B|APLD|20251223|10:22:12|S|200|26.985000||
B|CRWV|20251223|10:22:12|S|200|80.530000||
B|HIHO|20251223|10:22:12|S|200|1.720000||
B|IBIT|20251223|10:22:12|S|7|49.527300||
B|PBR/A|20251223|10:22:12|S|20|11.265000||
B|RKLB|20251223|10:22:12|S|200|78.440000||
B|SOXL|20251223|10:22:12|S|200|42.990000||
B|SPCE|20251223|10:22:12|S|298|3.657300||
B|BABA|20251223|10:22:13|S|5|149.798200||
B|COUR|20251223|10:22:13|S|100|7.445000||
B|DB|20251223|10:22:13|S|5|39.259300||
B|MRK|20251223|10:22:13|S|16|104.720000||
B|ORCL|20251223|10:22:13|S|40|193.910000||
B|PYPL|20251223|10:22:13|S|15|59.299300||
B|TSM|20251223|10:22:13|S|4|293.928600||
B|Z|20251223|10:22:13|S|8|68.126600||
B|Z|20251223|10:22:13|S|28|68.145500||
B|CZR|20251223|10:22:14|S|298|24.415000||
B|HIHO|20251223|10:22:14|S|200|1.720000||
B|ORCL|20251223|10:22:14|S|1|193.940000||
B|ORCL|20251223|10:22:14|S|146|193.940000||
B|ASST|20251223|10:22:15|S|100|0.828000||
B|ASST|20251223|10:22:15|S|100|0.829800||
B|ASST|20251223|10:22:15|S|100|0.829900||
B|IONQ|20251223|10:22:15|S|70|53.328700||
B|VFC|20251223|10:22:15|S|200|18.300000||
B|AEI|20251223|10:22:16|S|1|2.440000||
B|AMTM|20251223|10:22:16|S|120|29.560000||
B|ORCL|20251223|10:22:16|S|177|193.950000||
B|RUN|20251223|10:22:16|S|100|19.385000||
B|ZIM|20251223|10:22:16|S|13|21.320000||
B|CZR|20251223|10:22:17|S|200|24.410000||
B|DNN|20251223|10:22:17|S|10|2.830000||
B|HII|20251223|10:22:17|S|31|356.110000||
B|HMY|20251223|10:22:17|S|100|21.640700||
B|JMIA|20251223|10:22:17|S|100|13.015000||
B|ORCL|20251223|10:22:17|S|25|193.930500||
B|PBR|20251223|10:22:17|S|350|11.845000||
B|SQQQ|20251223|10:22:17|S|764|68.289400||
B|TSLA|20251223|10:22:17|S|20|487.195000||
B|ALAB|20251223|10:22:18|S|3|167.100000||
B|CRML|20251223|10:22:18|S|500|8.870000||
B|HIHO|20251223|10:22:18|S|800|1.750000||
B|OTLK|20251223|10:22:18|E|1000|1.892500||
B|RKLB|20251223|10:22:18|S|1000|78.330000||
B|TIVC|20251223|10:22:18|S|100|2.360000||
B|VFC|20251223|10:22:18|S|700|18.315000||
B|AAOI|20251223|10:22:19|S|400|41.500000||
B|CRWV|20251223|10:22:19|S|10|80.520000||
B|IIIV|20251223|10:22:19|S|20|26.340000||
B|IREN|20251223|10:22:19|S|100|42.420000||
B|LAC|20251223|10:22:19|S|50|4.825000||
B|MRVL|20251223|10:22:19|S|25|85.940000||
B|RKLB|20251223|10:22:19|S|200|78.335000||
B|SCHW|20251223|10:22:19|S|200|101.698700||
B|SOXS|20251223|10:22:19|S|500|3.075000||
B|SOXS|20251223|10:22:19|S|1450|3.075000||
B|UPST|20251223|10:22:19|S|10|48.550000||
B|ZTS|20251223|10:22:19|S|48|122.789100||
B|AMD|20251223|10:22:20|S|50|213.802000||
B|ASTS|20251223|10:22:20|S|37|86.720000||
B|BMNU|20251223|10:22:20|S|1|5.729800||
B|CRCL|20251223|10:22:20|S|8|82.470000||
B|CRCL|20251223|10:22:20|S|100|82.470000||
B|CRCL|20251223|10:22:20|S|100|82.520000||
B|CRCL|20251223|10:22:20|S|200|82.460000||
B|CRCL|20251223|10:22:20|S|300|82.560000||
B|CRCL|20251223|10:22:20|S|1000|82.540000||
B|CRCL|20251223|10:22:20|S|1000|82.580000||
B|CRCL|20251223|10:22:20|S|1028|82.470000||
B|DOC|20251223|10:22:20|S|320|15.817200||
B|MSTR|20251223|10:22:20|S|2|159.710000||
B|RGTI|20251223|10:22:20|S|100|25.950000||
B|RKLB|20251223|10:22:20|S|50|78.310000||
B|RKLB|20251223|10:22:20|S|50|78.311800||
B|RKLB|20251223|10:22:20|S|500|78.310000||
B|SQM|20251223|10:22:20|S|45|71.210000||
B|TSLA|20251223|10:22:20|S|80|487.180000||
B|WIX|20251223|10:22:20|S|50|103.120000||
B|ASTS|20251223|10:22:21|S|100|86.730000||
B|BMNU|20251223|10:22:21|S|1000|5.730000||
B|FXI|20251223|10:22:21|S|79|38.310000||
B|NVDA|20251223|10:22:21|S|100|184.599600||
B|QBTZ|20251223|10:22:21|S|100|7.200000||
B|SOC|20251223|10:22:21|S|100|8.830000||
B|VFC|20251223|10:22:21|S|300|18.310000||
B|ZS|20251223|10:22:21|S|100|229.010000||
B|AMKR|20251223|10:22:22|S|300|40.830000||
B|AVGO|20251223|10:22:22|S|1|341.470000||
B|DBGI|20251223|10:22:22|S|100|10.310000||
B|HIHO|20251223|10:22:22|S|800|1.740000||
B|NIQ|20251223|10:22:22|S|16|16.720000||
B|RGTI|20251223|10:22:22|S|100|25.970000||
B|RGTI|20251223|10:22:22|S|156|25.955000||
B|RGTI|20251223|10:22:22|S|600|25.970000||
B|RKLB|20251223|10:22:22|S|28|78.270000||
B|AMZN|20251223|10:22:23|S|12|230.247000||
B|ELF|20251223|10:22:23|S|3|76.740000||
B|GLD|20251223|10:22:23|S|1|408.690000||
B|LEN|20251223|10:22:23|S|40|105.490000||
B|MP|20251223|10:22:23|S|15|55.070000||
B|MSFT|20251223|10:22:23|S|1|486.067800||
B|RLAY|20251223|10:22:23|S|11|8.260000||
B|AVGO|20251223|10:22:24|S|100|341.470000||
B|BAC|20251223|10:22:24|S|12|56.045000||
B|MNST|20251223|10:22:24|S|2|78.010000||
B|QBTS|20251223|10:22:24|S|200|31.095000||
B|TIVC|20251223|10:22:24|S|167|2.360000||
B|V|20251223|10:22:24|S|3|353.930000||
B|VFC|20251223|10:22:24|S|200|18.330000||
B|XPEV|20251223|10:22:24|S|17|19.347300||
B|ASST|20251223|10:22:25|S|90|0.829900||
B|BFLY|20251223|10:22:25|S|30|3.927300||
B|NVDA|20251223|10:22:25|S|50|184.605000||
B|NVO|20251223|10:22:25|S|57|52.305000||
B|RH|20251223|10:22:25|S|100|175.640000||
B|RIVN|20251223|10:22:25|S|10|20.965000||
B|SLV|20251223|10:22:25|S|3|62.788000||
B|TAN|20251223|10:22:25|S|5|50.510000||
B|TAN|20251223|10:22:25|S|5|50.510000||
B|XOM|20251223|10:22:25|S|10|118.867400||
B|AZI|20251223|10:22:26|S|700|3.470000||
B|C|20251223|10:22:26|S|27|119.550000||
B|CSIQ|20251223|10:22:26|S|10|25.000000||
B|CZR|20251223|10:22:26|S|100|24.420000||
B|GLD|20251223|10:22:26|S|4|408.658100||
B|GLD|20251223|10:22:26|S|5|408.660000||
B|VG|20251223|10:22:26|S|50|6.615000||
B|VT|20251223|10:22:26|S|32|141.595000||
B|CRCL|20251223|10:22:27|S|400|82.515000||
B|SLVR|20251223|10:22:27|S|200|56.150000||
B|TCMD|20251223|10:22:27|S|20|29.350000||
B|UAMY|20251223|10:22:27|S|200|6.327400||
B|VFC|20251223|10:22:27|S|200|18.330000||
B|Z|20251223|10:22:27|S|600|68.155000||
B|CIFR|20251223|10:22:28|S|50|16.555000||
B|CSIQ|20251223|10:22:28|S|250|25.000000||
B|FJET|20251223|10:22:28|S|100|18.880000||
B|HII|20251223|10:22:28|S|14|356.370000||
B|HII|20251223|10:22:28|S|100|356.310000||
B|HII|20251223|10:22:28|S|100|356.370000||
B|NVDA|20251223|10:22:28|S|1|184.592700||
B|RKLB|20251223|10:22:28|S|50|78.250000||
B|RR|20251223|10:22:28|S|100|3.470000||
B|TSLA|20251223|10:22:28|S|10|487.340000||
B|ASMG|20251223|10:22:29|S|100|24.820000||
B|CRCL|20251223|10:22:29|S|1|82.497700||
B|ONDS|20251223|10:22:29|S|210|9.465000||
B|SLV|20251223|10:22:29|S|100|62.780700||
B|TLRY|20251223|10:22:29|S|800|10.344600||
B|ASML|20251223|10:22:30|S|1|1061.410000||
B|GLD|20251223|10:22:30|S|1|408.610000||
B|JEPQ|20251223|10:22:30|S|2|58.905000||
B|NVDA|20251223|10:22:30|S|50|184.600700||
B|NVDA|20251223|10:22:30|S|50|184.602200||
B|NVDA|20251223|10:22:30|S|100|184.609300||
B|PYPL|20251223|10:22:30|S|25|59.309300||
B|STT|20251223|10:22:30|S|31|130.900000||
B|VFC|20251223|10:22:30|S|344|18.335000||
B|XYZ|20251223|10:22:30|S|1|64.230000||
B|CLSK|20251223|10:22:31|S|100|11.945000||
B|CLSK|20251223|10:22:31|S|700|11.945000||
B|EOSE|20251223|10:22:31|S|100|12.325000||
B|GLD|20251223|10:22:31|S|24|408.668000||
B|GOOG|20251223|10:22:31|S|2|314.140000||
B|GOOG|20251223|10:22:31|S|31|314.140000||
B|NVDA|20251223|10:22:31|S|30|184.600700||
B|QQQ|20251223|10:22:31|S|100|619.028100||
B|RDDT|20251223|10:22:31|S|20|228.570000||
B|TQQQ|20251223|10:22:31|S|350|54.188400||
B|BRR|20251223|10:22:32|S|5|2.860000||
B|IP|20251223|10:22:32|S|12|39.065000||
B|MSTU|20251223|10:22:32|S|50|9.340000||
B|NVDA|20251223|10:22:32|S|100|184.627900||
B|ON|20251223|10:22:32|S|80|55.650000||
B|ORCL|20251223|10:22:32|S|80|194.060000||
B|QBTS|20251223|10:22:32|S|50|31.060000||
B|SHOP|20251223|10:22:32|S|1|167.931300||
B|TIVC|20251223|10:22:32|S|100|2.380000||
B|TIVC|20251223|10:22:32|S|200|2.378000||
B|TQQQ|20251223|10:22:32|S|100|54.200000||
B|CZR|20251223|10:22:33|S|400|24.415000||
B|NVDA|20251223|10:22:33|S|100|184.645000||
B|ORCL|20251223|10:22:33|S|5|194.080000||
B|PFE|20251223|10:22:33|S|299|25.175000||
B|RWM|20251223|10:22:33|S|300|16.125000||
B|SGOV|20251223|10:22:33|S|30|100.295000||
B|WHLR|20251223|10:22:33|S|200|1.980000||
B|BMNR|20251223|10:22:34|S|100|29.659300||
B|BMNR|20251223|10:22:34|S|209|29.650000||
B|C|20251223|10:22:34|S|1|119.555000||
B|CRCL|20251223|10:22:34|S|1|82.508400||
B|CRCL|20251223|10:22:34|S|2|82.510000||
B|EXK|20251223|10:22:34|S|400|9.659300||
B|GNPX|20251223|10:22:34|S|300|1.870000||
B|MRNA|20251223|10:22:34|S|15|33.575000||
B|QQQM|20251223|10:22:34|S|100|254.869300||
B|RKLB|20251223|10:22:34|S|112|78.145000||
B|RR|20251223|10:22:34|S|20|3.475000||
B|TEM|20251223|10:22:34|S|9|65.095600||
B|TQQQ|20251223|10:22:34|S|100|54.190000||
B|ASTS|20251223|10:22:35|S|200|86.730000||
B|CEG|20251223|10:22:35|S|20|361.748600||
B|DFDV|20251223|10:22:35|S|400|5.615000||
B|F|20251223|10:22:35|S|20|13.367300||
B|KTOS|20251223|10:22:35|S|50|83.090000||
B|NVDA|20251223|10:22:35|S|100|184.652700||
B|RIVN|20251223|10:22:35|S|50|20.965000||
B|SOXL|20251223|10:22:35|S|20|43.030000||
B|SOXS|20251223|10:22:35|S|800|3.075000||
B|VITL|20251223|10:22:35|S|100|32.630900||
B|AVAV|20251223|10:22:36|S|14|261.481000||
B|BABA|20251223|10:22:36|S|30|149.790000||
B|BABA|20251223|10:22:36|S|70|149.770000||
B|CRWV|20251223|10:22:36|S|3|80.655000||
B|CZR|20251223|10:22:36|S|439|24.415000||
B|NVDA|20251223|10:22:36|S|100|184.667600||
B|RIVN|20251223|10:22:36|S|50|20.960000||
B|RIVN|20251223|10:22:36|S|150|20.960500||
B|SGOV|20251223|10:22:36|S|50|100.295000||
B|TSLA|20251223|10:22:36|S|3|487.285000||
B|TSLA|20251223|10:22:36|S|100|487.285000||
B|AVGO|20251223|10:22:37|S|44|341.480000||
B|GLD|20251223|10:22:37|S|24|408.580000||
B|NVDA|20251223|10:22:37|S|44|184.667800||
B|PONY|20251223|10:22:37|S|520|15.930000||
B|PYPL|20251223|10:22:37|S|40|59.307300||
B|BMNU|20251223|10:22:38|S|1|5.730000||
B|KMI|20251223|10:22:38|S|454|27.017200||
B|MU|20251223|10:22:38|S|6|274.570000||
B|SAIL|20251223|10:22:38|S|20|20.700000||
B|SLV|20251223|10:22:38|S|50|62.749200||
B|TSLL|20251223|10:22:38|S|68|22.545000||
B|UPST|20251223|10:22:38|S|50|48.570000||
B|AMD|20251223|10:22:39|S|20|213.850000||
B|CBZ|20251223|10:22:39|S|20|51.760000||
B|NVDA|20251223|10:22:39|S|100|184.629600||
B|PBR/A|20251223|10:22:39|S|20|11.259300||
B|AAOI|20251223|10:22:40|S|7|41.470000||
B|CHPT|20251223|10:22:40|S|82|6.945000||
B|CRWV|20251223|10:22:40|S|62|80.627000||
B|NVDA|20251223|10:22:40|S|1|184.629300||
B|ONDS|20251223|10:22:40|S|85|9.450000||
B|ONDS|20251223|10:22:40|S|200|9.445000||
B|RKLB|20251223|10:22:40|S|63|78.080000||
B|Z|20251223|10:22:40|S|8|68.157100||
B|NVDA|20251223|10:22:41|S|100|184.625000||
B|ONDS|20251223|10:22:41|S|100|9.450000||
B|ORCL|20251223|10:22:41|S|10|194.028000||
B|PFE|20251223|10:22:41|S|100|25.180000||
B|SOXL|20251223|10:22:41|S|1|43.005000||
B|TTD|20251223|10:22:41|S|27|36.935000||
B|ZTS|20251223|10:22:41|S|10|122.651500||
B|ARKF|20251223|10:22:42|S|25|48.830000||
B|CRWV|20251223|10:22:42|S|8|80.640000||
B|ORCL|20251223|10:22:42|S|100|193.983400||
B|SRPT|20251223|10:22:42|S|25|22.189000||
B|GLD|20251223|10:22:43|S|7|408.620000||
B|HIHO|20251223|10:22:43|S|290|1.770000||
B|JMIA|20251223|10:22:43|S|3|12.980000||
B|LEN|20251223|10:22:43|S|4|105.500000||
B|LI|20251223|10:22:43|S|300|16.580000||
B|METC|20251223|10:22:43|S|800|17.220000||
B|MP|20251223|10:22:43|S|10|55.090000||
B|NVDA|20251223|10:22:43|S|4|184.645000||
B|RKLB|20251223|10:22:43|S|7|78.060000||
B|UMAC|20251223|10:22:43|S|100|12.965000||
B|UMAC|20251223|10:22:43|S|114|12.988300||
B|CDNS|20251223|10:22:44|S|15|316.110000||
B|CRCL|20251223|10:22:44|S|4|82.590000||
B|GLD|20251223|10:22:44|S|24|408.620000||
B|MNMD|20251223|10:22:44|S|81|13.980000||
B|MSFT|20251223|10:22:44|S|1|486.090000||
B|NBIS|20251223|10:22:44|S|350|89.920000||
B|WPM|20251223|10:22:44|S|7|120.870000||
B|Z|20251223|10:22:44|S|8|68.135300||
B|ZIM|20251223|10:22:44|S|100|21.260000||
B|ASTS|20251223|10:22:45|S|5|86.624900||
B|BTC|20251223|10:22:45|S|400|38.645000||
B|MU|20251223|10:22:45|S|10|274.425000||
B|NFLX|20251223|10:22:45|S|20|93.115000||
B|NIO|20251223|10:22:45|S|100|4.909300||
B|RGTI|20251223|10:22:45|S|10|26.000000||
B|CDE|20251223|10:22:46|S|310|18.460000||
B|COPX|20251223|10:22:46|S|10|73.080000||
B|CPRT|20251223|10:22:46|S|25|38.955000||
B|JMIA|20251223|10:22:46|S|181|12.980000||
B|JMIA|20251223|10:22:46|S|500|12.990000||
B|RDDT|20251223|10:22:46|S|25|228.230000||
B|SCHB|20251223|10:22:46|S|3|26.414500||
B|SHV|20251223|10:22:46|S|365|110.045000||
B|SITM|20251223|10:22:46|S|1|377.990000||
B|SOFI|20251223|10:22:46|S|2|27.185000||
B|SPYD|20251223|10:22:46|S|1|43.195000||
B|TSLL|20251223|10:22:46|S|700|22.529400||
B|UVXY|20251223|10:22:46|S|50|36.705000||
B|BTCL|20251223|10:22:47|S|700|29.520000||
B|CRML|20251223|10:22:47|S|30|8.970000||
B|INSM|20251223|10:22:47|S|7|173.835000||
B|PLTR|20251223|10:22:47|S|1|192.710000||
B|RIVN|20251223|10:22:47|S|400|20.995000||
B|SOXS|20251223|10:22:47|S|6000|3.066400||
B|BMNU|20251223|10:22:48|S|1|5.720000||
B|IBIT|20251223|10:22:48|S|5|49.495000||
B|NVDA|20251223|10:22:48|S|400|184.615000||
B|PEP|20251223|10:22:48|S|2|144.300000||
B|QQQM|20251223|10:22:48|S|30|254.789300||
B|SMH|20251223|10:22:48|S|1|360.040000||
B|SOXL|20251223|10:22:48|S|50|42.989300||
B|SOXX|20251223|10:22:48|S|40|303.180000||
B|XXI|20251223|10:22:48|S|15|9.740000||
B|ACI|20251223|10:22:49|S|25|17.040000||
B|ANRO|20251223|10:22:49|S|100|20.760000||
B|BMNU|20251223|10:22:49|S|200|5.719800||
B|ETHT|20251223|10:22:49|S|50|36.690000||
B|PGY|20251223|10:22:49|S|200|22.430000||
B|CAG|20251223|10:22:50|S|1|17.114500||
B|CRDO|20251223|10:22:50|S|134|146.440000||
B|GLD|20251223|10:22:50|S|20|408.580000||
B|IONQ|20251223|10:22:50|S|100|53.245000||
B|MSFT|20251223|10:22:50|S|100|486.028500||
B|SLV|20251223|10:22:50|S|50|62.705000||
B|AAL|20251223|10:22:51|S|100|15.900000||
B|IREN|20251223|10:22:51|S|1|42.365500||
B|MSFT|20251223|10:22:51|S|1|486.030000||
B|NVDA|20251223|10:22:51|S|10|184.660000||
B|AMZN|20251223|10:22:52|S|19|230.074400||
B|AZI|20251223|10:22:52|S|100|3.530000||
B|CIEN|20251223|10:22:52|S|2|240.100000||
B|COIN|20251223|10:22:52|S|1|240.630000||
B|RIVN|20251223|10:22:52|S|100|20.995000||
B|SLVP|20251223|10:22:52|S|200|35.180000||
B|UUUU|20251223|10:22:52|S|100|15.460000||
B|CLF|20251223|10:22:53|S|200|13.845000||
B|CRDU|20251223|10:22:53|S|10|15.610000||
B|ETHZ|20251223|10:22:53|S|100|5.710000||
B|HIHO|20251223|10:22:53|S|440|1.770000||
B|LMT|20251223|10:22:53|S|2|483.460000||
B|NKE|20251223|10:22:53|S|100|57.315000||
B|NKE|20251223|10:22:53|S|100|57.315000||
B|NVDU|20251223|10:22:53|S|10|115.880000||
B|SLV|20251223|10:22:53|S|100|62.729300||
B|XLV|20251223|10:22:53|S|12|155.235000||
B|APP|20251223|10:22:54|S|25|713.080000||
B|AZN|20251223|10:22:54|S|6|92.620000||
B|GOSS|20251223|10:22:54|S|30|3.475000||
B|OPTX|20251223|10:22:54|S|500|2.995000||
B|RKLX|20251223|10:22:54|S|33|57.750000||
B|TECK|20251223|10:22:54|S|15|46.606800||
B|BK|20251223|10:22:55|S|15|118.040000||
B|BMNU|20251223|10:22:55|S|2|5.700000||
B|BMNU|20251223|10:22:55|S|14|5.700000||
B|CCCX|20251223|10:22:55|S|100|16.600000||
B|GOOGL|20251223|10:22:55|S|2|312.578600||
B|GOOGL|20251223|10:22:55|S|20|312.578800||
B|KO|20251223|10:22:55|S|3|70.185000||
B|PAVS|20251223|10:22:55|E|5|1.550000||
B|ROBN|20251223|10:22:55|S|100|62.295800||
B|SMR|20251223|10:22:55|S|2|16.200000||
B|CON|20251223|10:22:56|S|18|19.800000||
B|KBH|20251223|10:22:56|S|40|56.240000||
B|NVDA|20251223|10:22:56|S|100|184.679300||
B|MSTR|20251223|10:22:57|S|200|159.570000||
B|NVDA|20251223|10:22:57|S|200|184.675000||
B|SHAK|20251223|10:22:57|S|20|82.850000||
B|CIFR|20251223|10:22:58|S|3|16.512700||
B|NVDA|20251223|10:22:58|S|50|184.695000||
B|NVDA|20251223|10:22:58|S|50|184.717800||
B|NVDA|20251223|10:22:58|S|100|184.719500||
B|NVDA|20251223|10:22:58|S|300|184.707600||
B|RKLB|20251223|10:22:58|S|25|77.900000||
B|SNDK|20251223|10:22:58|S|10|240.710000||
B|TSLA|20251223|10:22:58|S|10|486.980000||
B|TSLA|20251223|10:22:58|S|50|487.010000||
B|TSLA|20251223|10:22:58|S|770|486.980000||
B|XLI|20251223|10:22:58|S|1|157.290700||
B|AMZN|20251223|10:22:59|S|28|230.004700||
B|BYND|20251223|10:22:59|S|11|0.972200||
B|DOCS|20251223|10:22:59|S|100|43.990000||
B|DOCS|20251223|10:22:59|S|715|43.980000||
B|DOCS|20251223|10:22:59|S|1845|43.990000||
B|MP|20251223|10:22:59|S|7|55.087300||
B|RCAT|20251223|10:22:59|S|50|9.590000||
B|RCAT|20251223|10:22:59|S|200|9.590000||
B|RKLB|20251223|10:22:59|S|500|77.900000||
B|TQQQ|20251223|10:22:59|S|300|54.170000||
B|TSLA|20251223|10:22:59|S|350|487.100000||
B|AMZN|20251223|10:23:00|S|8|230.029000||
B|ARM|20251223|10:23:00|S|60|110.760000||
B|ARM|20251223|10:23:00|S|140|110.760000||
B|ASPI|20251223|10:23:00|S|100|6.280000||
B|HII|20251223|10:23:00|S|29|357.200000||
B|OSCR|20251223|10:23:00|S|2|14.877400||
B|OUST|20251223|10:23:00|S|1|22.350000||
B|SGOV|20251223|10:23:00|S|100|100.295000||
B|TSLA|20251223|10:23:00|S|20|487.190000||
B|UAMY|20251223|10:23:00|S|50|6.327400||
B|UUUU|20251223|10:23:00|S|50|15.469100||
B|ZS|20251223|10:23:00|S|28|229.092300||
B|BRR|20251223|10:23:01|S|100|2.880000||
B|CRCL|20251223|10:23:01|S|70|82.577900||
B|DB|20251223|10:23:01|S|50|39.265000||
B|DJT|20251223|10:23:01|S|50|14.559300||
B|IONQ|20251223|10:23:01|S|100|53.220000||
B|SGOV|20251223|10:23:01|S|65|100.295000||
B|THC|20251223|10:23:01|S|1|197.010000||
B|TQQQ|20251223|10:23:01|S|2800|54.190000||
B|BWAY|20251223|10:23:02|S|285|19.390000||
B|CDE|20251223|10:23:02|S|60|18.420000||
B|OPTX|20251223|10:23:02|S|300|2.990000||
B|SQQQ|20251223|10:23:02|S|10|68.290000||
B|TIVC|20251223|10:23:02|S|2|2.370000||
B|TLT|20251223|10:23:02|S|25|87.235000||
B|GMAB|20251223|10:23:03|S|15|33.300000||
B|JPM|20251223|10:23:03|S|873|325.370000||
B|MVIS|20251223|10:23:03|S|10|0.911200||
B|NVDA|20251223|10:23:03|S|66|184.890000||
B|NVDA|20251223|10:23:03|S|100|184.895000||
B|STT|20251223|10:23:03|S|20|130.870000||
B|CPER|20251223|10:23:04|S|9|33.920000||
B|CRML|20251223|10:23:04|S|70|8.988800||
B|NTSK|20251223|10:23:04|S|100|18.780000||
B|NVDA|20251223|10:23:04|S|10|184.915000||
B|RKLB|20251223|10:23:04|S|106|77.870000||
B|RKLB|20251223|10:23:04|S|1100|77.880000||
B|RR|20251223|10:23:04|S|100|3.480000||
B|WULF|20251223|10:23:04|S|200|12.815000||
B|PEP|20251223|10:23:05|S|5|144.340000||
B|PSIX|20251223|10:23:05|S|10|66.970000||
B|TSLA|20251223|10:23:05|S|25|487.320000||
B|TSLA|20251223|10:23:05|S|100|487.220000||
B|TSLA|20251223|10:23:05|S|600|487.220000||
B|HIHO|20251223|10:23:06|S|3|1.779000||
B|HII|20251223|10:23:06|S|29|357.195000||
B|HOOD|20251223|10:23:06|S|1000|118.389000||
B|TIVC|20251223|10:23:06|S|300|2.380000||
B|UPST|20251223|10:23:06|S|64|48.490000||
B|UPST|20251223|10:23:06|S|167|48.490000||
B|CRWD|20251223|10:23:07|S|5|476.270000||
B|JMIA|20251223|10:23:07|S|100|12.960000||
B|SOXL|20251223|10:23:07|S|200|43.020000||
B|SOXL|20251223|10:23:07|S|600|43.020500||
B|SPXS|20251223|10:23:07|S|6|34.827300||
B|UAMY|20251223|10:23:07|S|50|6.335000||
B|NVDA|20251223|10:23:08|S|50|184.965000||
B|NVDA|20251223|10:23:08|S|100|184.967900||
B|RGTI|20251223|10:23:08|S|100|25.900000||
B|SWK|20251223|10:23:08|S|50|73.990000||
B|TIVC|20251223|10:23:08|S|200|2.400000||
B|VRT|20251223|10:23:08|S|10|164.590000||
B|ZTO|20251223|10:23:08|S|2|21.355000||
B|ALLY|20251223|10:23:09|S|40|46.370000||
B|PLTR|20251223|10:23:09|S|100|192.910000||
B|SCHD|20251223|10:23:09|S|5|27.560000||
B|TQQQ|20251223|10:23:09|S|120|54.199300||
B|CRDO|20251223|10:23:10|S|1|146.562500||
B|MRVL|20251223|10:23:10|S|5|85.950000||
B|PG|20251223|10:23:10|S|22|142.811000||
B|PL|20251223|10:23:10|S|210|20.915000||
B|RCAT|20251223|10:23:10|S|100|9.555000||
B|RKLB|20251223|10:23:10|S|30|77.925000||
B|UAMY|20251223|10:23:10|S|200|6.335000||
B|BOXX|20251223|10:23:11|S|1|114.955000||
B|FREL|20251223|10:23:11|S|40|26.735500||
B|NFLX|20251223|10:23:11|S|1|93.105000||
B|NNOX|20251223|10:23:11|S|4|2.986500||
B|RIVN|20251223|10:23:11|S|200|20.940000||
B|BN|20251223|10:23:12|S|25|46.350000||
B|FIGR|20251223|10:23:12|S|50|44.730000||
B|GGAL|20251223|10:23:12|S|100|55.065000||
B|GGAL|20251223|10:23:12|S|100|55.120000||
B|GLD|20251223|10:23:12|S|2|408.480000||
B|NVDA|20251223|10:23:12|S|27|184.980000||
B|RBLX|20251223|10:23:12|S|44|81.330000||
B|RIVN|20251223|10:23:12|S|100|20.940000||
B|SOXS|20251223|10:23:12|S|3153|3.065000||
B|DIBS|20251223|10:23:13|S|100|5.940000||
B|HAFN|20251223|10:23:13|S|500|5.295000||
B|QBTS|20251223|10:23:13|S|5|30.838800||
B|TIVC|20251223|10:23:13|S|100|2.400000||
B|TSLA|20251223|10:23:13|S|25|487.230500||
B|AAPL|20251223|10:23:14|S|3|271.240900||
B|BMNR|20251223|10:23:14|S|25|29.546900||
B|CONL|20251223|10:23:14|S|5|16.655000||
B|CRDO|20251223|10:23:14|S|1|146.552500||
B|CRWV|20251223|10:23:14|S|30|80.540000||
B|LCID|20251223|10:23:14|S|155|11.845000||
B|META|20251223|10:23:14|S|81|662.770000||
B|RKLB|20251223|10:23:14|S|200|77.840000||
B|SOXL|20251223|10:23:14|S|9|43.045000||
B|SOXX|20251223|10:23:14|S|80|303.320000||
B|BMNR|20251223|10:23:15|S|50|29.540000||
B|CRWV|20251223|10:23:15|S|83|80.480000||
B|ENPH|20251223|10:23:15|S|80|32.255000||
B|KO|20251223|10:23:15|S|2|70.177700||
B|MU|20251223|10:23:15|S|2|274.435000||
B|NVDA|20251223|10:23:15|S|20|184.957500||
B|SNDK|20251223|10:23:15|S|8|240.220000||
B|VT|20251223|10:23:15|S|11|141.585000||
B|AVGO|20251223|10:23:16|S|50|341.180000||
B|CRWV|20251223|10:23:16|S|15|80.528500||
B|NVDA|20251223|10:23:16|S|10|184.989300||
B|RKLX|20251223|10:23:16|S|40|57.680000||
B|RR|20251223|10:23:16|S|100|3.470000||
B|UAA|20251223|10:23:16|S|200|4.545000||
B|CIFR|20251223|10:23:17|S|3|16.462700||
B|ETHU|20251223|10:23:17|S|264|53.080000||
B|ETHU|20251223|10:23:17|S|336|53.077600||
B|IT|20251223|10:23:17|S|10|250.760000||
B|MELI|20251223|10:23:17|S|1|1985.245000||
B|TSLL|20251223|10:23:17|S|1000|22.550000||
B|BABA|20251223|10:23:18|S|1|149.751500||
B|BMNR|20251223|10:23:18|S|1|29.540000||
B|BMNR|20251223|10:23:18|S|2|29.540000||
B|CRCL|20251223|10:23:18|S|50|82.527900||
B|CRCL|20251223|10:23:18|S|50|82.530000||
B|VITL|20251223|10:23:18|S|30|32.676800||
B|ZTS|20251223|10:23:18|S|1|122.753000||
B|ZTS|20251223|10:23:18|S|4|122.669200||
B|BITO|20251223|10:23:19|S|1|12.860000||
B|BITO|20251223|10:23:19|S|50|12.860000||
B|MARA|20251223|10:23:19|S|5|9.915000||
B|NVDA|20251223|10:23:19|S|50|184.985000||
B|PBR|20251223|10:23:19|S|200|11.825000||
B|RKLB|20251223|10:23:19|S|50|77.900000||
B|CRCL|20251223|10:23:20|S|100|82.540000||
B|EOSE|20251223|10:23:20|S|125|12.295000||
B|INTC|20251223|10:23:20|S|7|36.305000||
B|MMM|20251223|10:23:20|S|1|159.890000||
B|NVDA|20251223|10:23:20|S|10|184.985000||
B|NVDA|20251223|10:23:20|S|50|184.985000||
B|PMVP|20251223|10:23:20|S|300|1.220000||
B|RDDT|20251223|10:23:20|S|15|228.741000||
B|SANM|20251223|10:23:20|S|100|154.560000||
B|TQQQ|20251223|10:23:20|S|500|54.200000||
B|UVIX|20251223|10:23:20|S|5|5.880000||
B|UVIX|20251223|10:23:20|S|10|5.880000||
B|VOYG|20251223|10:23:20|S|100|28.490000||
B|VOYG|20251223|10:23:20|S|200|28.480000||
B|VOYG|20251223|10:23:20|S|300|28.490000||
B|AUPH|20251223|10:23:21|S|69|16.340000||
B|INFY|20251223|10:23:21|S|189|18.627200||
B|KO|20251223|10:23:21|S|3|70.177200||
B|NVDA|20251223|10:23:21|S|200|184.985000||
B|QQQ|20251223|10:23:21|S|5|619.037300||
B|VRNS|20251223|10:23:21|S|10|32.900000||
B|ZIM|20251223|10:23:21|S|100|21.310000||
B|ZIM|20251223|10:23:21|S|100|21.310000||
B|ZIM|20251223|10:23:21|S|200|21.320000||
B|ZIM|20251223|10:23:21|S|200|21.320000||
B|ATI|20251223|10:23:22|S|20|116.330000||
B|BMNU|20251223|10:23:22|S|1|5.680000||
B|MP|20251223|10:23:22|S|19|55.080000||
B|NVDA|20251223|10:23:22|S|17|184.985000||
B|SOXL|20251223|10:23:22|S|25|43.035000||
B|WU|20251223|10:23:22|S|100|9.270000||
B|ELVA|20251223|10:23:23|S|10|7.491800||
B|METU|20251223|10:23:23|S|50|32.475000||
B|ORCX|20251223|10:23:23|S|100|17.125000||
B|PMVP|20251223|10:23:23|S|700|1.220000||
B|SHV|20251223|10:23:23|S|19|110.045000||
B|UHS|20251223|10:23:23|S|100|227.090000||
B|ASTS|20251223|10:23:24|S|60|86.510000||
B|CGC|20251223|10:23:24|E|25|1.300000||
B|RCAT|20251223|10:23:24|S|50|9.545000||
B|AUPH|20251223|10:23:25|S|28|16.340000||
B|BILI|20251223|10:23:25|S|1|24.628800||
B|CCOI|20251223|10:23:25|S|100|21.370000||
B|EWZ|20251223|10:23:25|S|100|31.545000||
B|GDS|20251223|10:23:25|S|3|34.980000||
B|IMMX|20251223|10:23:25|S|246|5.510000||
B|KMLM|20251223|10:23:25|S|17|25.970000||
B|NVDA|20251223|10:23:25|S|30|185.039100||
B|NVDA|20251223|10:23:25|S|100|185.039300||
B|PFSI|20251223|10:23:25|S|20|134.070000||
B|QBTS|20251223|10:23:25|S|1|30.895000||
B|SOC|20251223|10:23:25|S|250|8.860000||
B|TARA|20251223|10:23:25|S|100|5.400000||
B|AVGO|20251223|10:23:26|S|100|341.400000||
B|C|20251223|10:23:26|S|20|119.500000||
B|CON|20251223|10:23:26|S|50|19.800000||
B|NVDA|20251223|10:23:26|S|2|185.035000||
B|OHI|20251223|10:23:26|S|2|43.764500||
B|BBWI|20251223|10:23:27|S|200|19.410000||
B|BIDU|20251223|10:23:27|S|50|122.320000||
B|DSX|20251223|10:23:27|S|1000|1.705000||
B|HIHO|20251223|10:23:27|S|232|1.740000||
B|IVV|20251223|10:23:27|S|1|688.474700||
B|META|20251223|10:23:27|S|1|662.696100||
B|META|20251223|10:23:27|S|200|662.660000||
B|MSFT|20251223|10:23:27|S|5|486.200000||
B|MU|20251223|10:23:27|S|20|274.825000||
B|NVDA|20251223|10:23:27|S|100|185.005000||
B|NVDA|20251223|10:23:27|S|100|185.007900||
B|NVDA|20251223|10:23:27|S|100|185.007900||
B|SOXS|20251223|10:23:27|S|2000|3.065000||
B|AAOI|20251223|10:23:28|S|14|41.130000||
B|CCCX|20251223|10:23:28|S|100|16.680000||
B|CRESY|20251223|10:23:28|S|1|11.865000||
B|CRESY|20251223|10:23:28|S|8|11.878800||
B|CRWV|20251223|10:23:28|S|216|80.710000||
B|ZM|20251223|10:23:28|S|50|88.075000||
B|CLSK|20251223|10:23:29|S|22|11.925000||
B|CRWV|20251223|10:23:29|S|23|80.710000||
B|CRWV|20251223|10:23:29|S|135|80.730000||
B|FJET|20251223|10:23:29|S|100|18.860000||
B|KRMN|20251223|10:23:29|S|30|79.000000||
B|MSFT|20251223|10:23:29|S|1|486.200000||
B|RKLB|20251223|10:23:29|S|4|78.000000||
B|TRIB|20251223|10:23:29|S|50|1.387500||
B|TSM|20251223|10:23:29|S|3|294.060000||
B|BBWI|20251223|10:23:30|S|200|19.410000||
B|MU|20251223|10:23:30|S|8|274.840000||
B|POWL|20251223|10:23:30|S|2|337.520000||
B|SLV|20251223|10:23:30|S|24|62.729700||
B|SOC|20251223|10:23:30|S|200|8.860000||
B|SOXL|20251223|10:23:30|S|50|43.076400||
B|SQQQ|20251223|10:23:30|S|30|68.280000||
B|HIHO|20251223|10:23:31|S|468|1.740000||
B|RKLB|20251223|10:23:31|S|69|78.010000||
B|SNAP|20251223|10:23:31|S|20|7.760000||
B|WULF|20251223|10:23:31|S|15|12.800000||
B|FISV|20251223|10:23:32|S|6|67.865000||
B|NVDA|20251223|10:23:32|S|80|185.055000||
B|SGML|20251223|10:23:32|S|80|13.740000||
B|SNDK|20251223|10:23:32|S|20|240.370000||
B|AFRM|20251223|10:23:33|S|111|76.390000||
B|ASTS|20251223|10:23:33|S|23|86.570000||
B|CSIQ|20251223|10:23:33|S|50|24.950000||
B|LITE|20251223|10:23:33|S|24|383.630000||
B|MU|20251223|10:23:33|S|25|275.186500||
B|MU|20251223|10:23:33|S|50|275.186500||
B|MU|20251223|10:23:33|S|50|275.190000||
B|MU|20251223|10:23:33|S|100|275.090500||
B|NVDA|20251223|10:23:33|S|100|185.089300||
B|QQQ|20251223|10:23:33|S|8|619.130000||
B|QQQ|20251223|10:23:33|S|40|619.160000||
B|QQQ|20251223|10:23:33|S|60|619.155000||
B|SOXL|20251223|10:23:33|S|200|43.110000||
B|TEM|20251223|10:23:33|S|100|64.861700||
B|ARM|20251223|10:23:34|S|80|110.870000||
B|AZI|20251223|10:23:34|S|100|3.500000||
B|CGBL|20251223|10:23:34|S|100|35.589000||
B|NVDA|20251223|10:23:34|S|20|185.079300||
B|NVDA|20251223|10:23:34|S|40|185.079300||
B|RKLB|20251223|10:23:34|S|133|78.070000||
B|VXX|20251223|10:23:34|S|2000|26.930000||
B|AMD|20251223|10:23:35|S|100|214.210000||
B|EG|20251223|10:23:35|S|6|336.305000||
B|LUNR|20251223|10:23:35|S|22|16.230000||
B|NVDA|20251223|10:23:35|S|250|185.072700||
B|TSLA|20251223|10:23:35|S|25|487.230000||
B|VOO|20251223|10:23:35|S|40|630.410000||
B|AMD|20251223|10:23:36|S|50|214.152500||
B|CONL|20251223|10:23:36|S|20|16.650000||
B|GLD|20251223|10:23:36|S|1|408.540000||
B|KVUE|20251223|10:23:36|S|170|16.973600||
B|NBR|20251223|10:23:36|S|6|52.420000||
B|NVDA|20251223|10:23:36|S|170|185.115000||
B|QBTS|20251223|10:23:36|S|50|30.910000||
B|VZ|20251223|10:23:36|S|60|40.045000||
B|LCID|20251223|10:23:37|S|300|11.827300||
B|MSFT|20251223|10:23:37|S|1|486.129100||
B|NVDA|20251223|10:23:37|S|37|185.117600||
B|NVDA|20251223|10:23:37|S|100|185.100700||
B|NVDA|20251223|10:23:37|S|100|185.115000||
B|TQQQ|20251223|10:23:37|S|200|54.230000||
B|TQQQ|20251223|10:23:37|S|900|54.229500||
B|ABCL|20251223|10:23:38|S|500|3.755000||
B|AVGO|20251223|10:23:38|S|200|341.850000||
B|COHR|20251223|10:23:38|S|25|191.081000||
B|GCT|20251223|10:23:38|S|50|39.553700||
B|GEV|20251223|10:23:38|S|2|660.851000||
B|GTLB|20251223|10:23:38|S|6|37.428200||
B|GTLB|20251223|10:23:38|S|36|37.430000||
B|HD|20251223|10:23:38|S|1|343.780000||
B|NBIS|20251223|10:23:38|S|5|90.049500||
B|NGD|20251223|10:23:38|S|20|8.985000||
B|NVDA|20251223|10:23:38|S|25|185.119300||
B|NVDA|20251223|10:23:38|S|100|185.120000||
B|OKLO|20251223|10:23:38|S|15|83.320000||
B|RGTI|20251223|10:23:38|S|4|25.945000||
B|SPY|20251223|10:23:38|S|7|685.565000||
B|ZS|20251223|10:23:38|S|40|228.930000||
B|DDOG|20251223|10:23:39|S|2|139.280000||
B|NBIS|20251223|10:23:39|S|5|90.105600||
B|NVDU|20251223|10:23:39|S|100|116.560000||
B|QBTS|20251223|10:23:39|S|100|30.960000||
B|STEC|20251223|10:23:39|S|100|1.060000||
B|UVIX|20251223|10:23:39|S|2600|5.870000||
B|FSLR|20251223|10:23:40|S|35|269.925000||
B|HYMC|20251223|10:23:40|S|60|25.723000||
B|KTOS|20251223|10:23:40|S|3|83.310000||
B|MRVL|20251223|10:23:40|S|120|86.088500||
B|NVDA|20251223|10:23:40|S|200|185.155000||
B|NVDA|20251223|10:23:40|S|500|185.153600||
B|ORA|20251223|10:23:40|S|36|114.540000||
B|ORA|20251223|10:23:40|S|139|114.510000||
B|PYPL|20251223|10:23:40|S|1|59.249300||
B|RPAY|20251223|10:23:40|S|100|3.655000||
B|BMNR|20251223|10:23:41|S|100|29.510000||
B|MSTR|20251223|10:23:41|S|10|159.540000||
B|RKLB|20251223|10:23:41|S|109|78.280000||
B|RKLB|20251223|10:23:41|S|200|78.284000||
B|ECL|20251223|10:23:42|S|2|265.750000||
B|FIG|20251223|10:23:42|S|3|37.840000||
B|LYB|20251223|10:23:42|S|50|42.810000||
B|RIG|20251223|10:23:42|S|79|3.989900||
B|NVDA|20251223|10:23:43|S|8|185.129300||
B|SGOV|20251223|10:23:43|S|27|100.295000||
B|SOXL|20251223|10:23:43|S|100|43.115000||
B|SYM|20251223|10:23:43|S|100|59.110000||
B|UAMY|20251223|10:23:43|S|250|6.337400||
B|GD|20251223|10:23:44|S|2|345.983100||
B|NVS|20251223|10:23:44|S|3|139.730000||
B|ASST|20251223|10:23:45|S|100|0.828100||
B|BBAI|20251223|10:23:45|S|1|6.306900||
B|COPX|20251223|10:23:45|S|100|73.098300||
B|EYPT|20251223|10:23:45|S|800|18.280000||
B|IEMG|20251223|10:23:45|S|15|66.450000||
B|IONQ|20251223|10:23:45|S|10|53.240000||
B|NVDA|20251223|10:23:45|S|200|185.109100||
B|RGTI|20251223|10:23:45|S|200|25.955000||
B|RGTI|20251223|10:23:45|S|600|25.959300||
B|SOXL|20251223|10:23:45|S|149|43.095000||
B|V|20251223|10:23:45|S|1|353.655000||
B|V|20251223|10:23:45|S|1|353.655000||
B|V|20251223|10:23:45|S|2|353.655000||
B|CRESY|20251223|10:23:46|S|100|11.879000||
B|GOOG|20251223|10:23:46|S|100|314.140000||
B|NBIS|20251223|10:23:46|S|5|90.127600||
B|QQQ|20251223|10:23:46|S|30|619.115000||
B|VTRS|20251223|10:23:46|S|21|11.955000||
B|ZTS|20251223|10:23:46|S|100|122.677700||
B|ZTS|20251223|10:23:46|S|200|122.677700||
B|CDE|20251223|10:23:47|S|7|18.438000||
B|COIN|20251223|10:23:47|S|40|240.430000||
B|COIN|20251223|10:23:47|S|100|240.433900||
B|CRESY|20251223|10:23:47|S|100|11.890000||
B|IONQ|20251223|10:23:47|S|30|53.238200||
B|NBIS|20251223|10:23:47|S|2|90.129500||
B|NBR|20251223|10:23:47|S|2|52.420000||
B|NVDU|20251223|10:23:47|S|20|116.497800||
B|PDD|20251223|10:23:47|S|100|111.480000||
B|FCX|20251223|10:23:48|S|100|51.720000||
B|GLD|20251223|10:23:48|S|25|408.610000||
B|ONDS|20251223|10:23:48|S|400|9.369300||
B|QBTS|20251223|10:23:48|S|21|30.958800||
B|RKLB|20251223|10:23:48|S|10|78.190000||
B|DAVE|20251223|10:23:49|S|10|219.055000||
B|NVDA|20251223|10:23:49|S|20|185.079300||
B|SBSW|20251223|10:23:49|S|10|15.098200||
B|WDC|20251223|10:23:49|S|56|176.190000||
B|ZTS|20251223|10:23:49|S|14|122.690100||
B|LQD|20251223|10:23:50|S|1|110.005000||
B|LRCX|20251223|10:23:50|S|10|177.130000||
B|NBIS|20251223|10:23:50|S|10|90.095000||
B|RKLB|20251223|10:23:50|S|100|78.027700||
B|SOXL|20251223|10:23:50|S|130|43.075000||
B|TSLA|20251223|10:23:50|S|50|487.145000||
B|UVIX|20251223|10:23:50|S|400|5.875000||
B|MSB|20251223|10:23:51|S|15|36.480000||
B|MSB|20251223|10:23:51|S|15|36.480000||
B|RKLB|20251223|10:23:51|S|23|78.010000||
B|SPY|20251223|10:23:51|S|50|685.472900||
B|BMNR|20251223|10:23:52|S|100|29.490000||
B|CPB|20251223|10:23:52|S|5|28.024500||
B|CRCL|20251223|10:23:52|S|30|82.490000||
B|DIA|20251223|10:23:52|S|5|483.914600||
B|FXI|20251223|10:23:52|S|100|38.310000||
B|MU|20251223|10:23:52|S|134|274.990000||
B|VTIP|20251223|10:23:52|S|2|49.365000||
B|AMD|20251223|10:23:53|S|100|214.150000||
B|AMD|20251223|10:23:53|S|100|214.160000||
B|LASR|20251223|10:23:53|S|130|38.770000||
B|RIVN|20251223|10:23:53|S|25|20.925000||
B|SMR|20251223|10:23:53|S|50|16.207500||
B|CRCA|20251223|10:23:54|S|12|4.395000||
B|CVNA|20251223|10:23:54|S|34|425.610000||
B|ONDS|20251223|10:23:54|S|210|9.365000||
B|Q|20251223|10:23:54|S|40|81.610000||
B|QBTS|20251223|10:23:54|S|38|30.880000||
B|RKLB|20251223|10:23:54|S|30|77.965000||
B|TME|20251223|10:23:54|S|3|17.625000||
B|UVXY|20251223|10:23:54|S|100|36.660000||
B|CRWV|20251223|10:23:55|S|10|80.640000||
B|GOOG|20251223|10:23:55|S|2|314.180000||
B|MSB|20251223|10:23:55|S|15|36.700000||
B|MU|20251223|10:23:55|S|50|274.950000||
B|PPG|20251223|10:23:55|S|8|102.990000||
B|SHAK|20251223|10:23:55|S|20|82.880000||
B|SOUN|20251223|10:23:55|S|377|10.977300||
B|AMD|20251223|10:23:56|S|15|214.135000||
B|AVGO|20251223|10:23:56|S|120|341.820000||
B|CRWV|20251223|10:23:56|S|200|80.650000||
B|STNG|20251223|10:23:56|S|100|50.640000||
B|CRDO|20251223|10:23:57|S|10|146.791000||
B|MU|20251223|10:23:57|S|1|274.928000||
B|NVDA|20251223|10:23:57|S|100|185.135000||
B|NVTS|20251223|10:23:57|S|999|7.785000||
B|PANW|20251223|10:23:57|S|2|187.830000||
B|T|20251223|10:23:57|S|500|24.417500||
B|TSLA|20251223|10:23:57|S|50|487.320000||
B|AVAV|20251223|10:23:58|S|7|262.460000||
B|BBWI|20251223|10:23:58|S|200|19.390000||
B|BRK/B|20251223|10:23:58|S|17|501.510000||
B|BTBT|20251223|10:23:58|S|6|2.170000||
B|CAT|20251223|10:23:58|S|13|588.490000||
B|NVD|20251223|10:23:58|S|612|8.160000||
B|RKLB|20251223|10:23:58|S|10|77.900000||
B|AMD|20251223|10:23:59|S|219|214.226500||
B|CIEN|20251223|10:23:59|S|5|240.720000||
B|HAL|20251223|10:23:59|S|2|28.155000||
B|HOOD|20251223|10:23:59|S|30|118.250000||
B|RKLB|20251223|10:23:59|S|59|77.960000||
B|RKLB|20251223|10:23:59|S|100|77.950000||
B|SCCO|20251223|10:23:59|S|10|147.854500||
B|SOC|20251223|10:23:59|S|100|8.815000||
B|SOXL|20251223|10:23:59|S|200|43.090000||
B|AMD|20251223|10:24:00|S|19|214.300000||
B|AMD|20251223|10:24:00|S|20|214.297100||
B|AMD|20251223|10:24:00|S|50|214.285700||
B|AMD|20251223|10:24:00|S|100|214.296900||
B|AMD|20251223|10:24:00|S|228|214.251100||
B|EXK|20251223|10:24:00|S|250|9.635000||
B|IREN|20251223|10:24:00|S|56|42.450000||
B|LRCX|20251223|10:24:00|S|1|177.142900||
B|MRK|20251223|10:24:00|S|1|104.525000||
B|PEP|20251223|10:24:00|S|1|144.260000||
B|RBC|20251223|10:24:00|S|9|459.300000||
B|SBSW|20251223|10:24:00|S|900|15.115000||
B|UNH|20251223|10:24:00|S|50|324.803900||
B|AVGO|20251223|10:24:01|S|8|342.010000||
B|BIOX|20251223|10:24:01|S|150|1.325000||
B|CIFR|20251223|10:24:01|S|30|16.505000||
B|EXLS|20251223|10:24:01|S|52|43.170000||
B|FSLR|20251223|10:24:01|S|19|269.700000||
B|IREN|20251223|10:24:01|S|100|42.470000||
B|MP|20251223|10:24:01|S|45|55.238300||
B|NVDA|20251223|10:24:01|S|50|185.197300||
B|NVDX|20251223|10:24:01|S|500|17.550000||
B|OKLO|20251223|10:24:01|S|69|83.200000||
B|SNGX|20251223|10:24:01|S|200|1.320000||
B|CRML|20251223|10:24:02|S|90|9.050000||
B|NVDA|20251223|10:24:02|S|10|185.195000||
B|ONDS|20251223|10:24:02|S|1350|9.365000||
B|TGT|20251223|10:24:02|S|70|93.990000||
B|TSLA|20251223|10:24:02|S|50|487.160000||
B|TSLA|20251223|10:24:02|S|100|487.162100||
B|AVGO|20251223|10:24:03|S|71|342.045000||
B|CGNX|20251223|10:24:03|S|50|36.370000||
B|CSIQ|20251223|10:24:03|S|100|24.932000||
B|ESLT|20251223|10:24:03|S|3|582.410000||
B|FIZZ|20251223|10:24:03|S|3|31.820000||
B|GLD|20251223|10:24:03|S|50|408.820000||
B|NEM|20251223|10:24:03|S|39|103.520000||
B|SCHV|20251223|10:24:03|S|438|29.798200||
B|SQQQ|20251223|10:24:03|S|30|68.250000||
B|SYM|20251223|10:24:03|S|30|59.100000||
B|CIFR|20251223|10:24:04|S|10|16.505000||
B|HII|20251223|10:24:04|S|20|357.721000||
B|NOW|20251223|10:24:04|S|10|152.672500||
B|NVDA|20251223|10:24:04|S|33|185.265000||
B|NVO|20251223|10:24:04|S|1|52.335000||
B|PYPL|20251223|10:24:04|S|16|59.199000||
B|QBTS|20251223|10:24:04|S|5|30.928800||
B|SPY|20251223|10:24:04|S|100|685.530900||
B|UVIX|20251223|10:24:04|S|100|5.879300||
B|AVGO|20251223|10:24:05|S|100|342.074100||
B|AVTR|20251223|10:24:05|S|100|11.115000||
B|BMY|20251223|10:24:05|S|7|54.265000||
B|FJET|20251223|10:24:05|S|500|18.990000||
B|HOOD|20251223|10:24:05|S|10|118.355000||
B|IYR|20251223|10:24:05|S|2|93.286700||
B|NVDA|20251223|10:24:05|S|100|185.269100||
B|ORCL|20251223|10:24:05|S|10|194.230000||
B|PDD|20251223|10:24:05|S|25|111.490000||
B|PYPL|20251223|10:24:05|S|20|59.195000||
B|MRK|20251223|10:24:06|S|25|104.570000||
B|MU|20251223|10:24:06|S|10|275.097000||
B|MU|20251223|10:24:06|S|81|275.024000||
B|NVDA|20251223|10:24:06|S|100|185.267800||
B|ORCL|20251223|10:24:06|S|50|194.218000||
B|STAG|20251223|10:24:06|S|65|37.070000||
B|AMD|20251223|10:24:07|S|15|214.300000||
B|CWVX|20251223|10:24:07|S|300|28.470000||
B|GLW|20251223|10:24:07|S|200|88.978400||
B|HAL|20251223|10:24:07|S|19|28.159300||
B|NVDA|20251223|10:24:07|S|250|185.262700||
B|CRWV|20251223|10:24:08|S|5|80.738300||
B|HAL|20251223|10:24:08|S|1|28.159300||
B|NVDA|20251223|10:24:08|S|200|185.269100||
B|OXY|20251223|10:24:08|S|1|39.929300||
B|POET|20251223|10:24:08|S|25|7.217600||
B|VXUS|20251223|10:24:08|S|66|75.415500||
B|BITF|20251223|10:24:09|S|1000|2.700000||
B|BMNU|20251223|10:24:09|S|30|5.685000||
B|JAAA|20251223|10:24:09|S|10|50.450000||
B|MSFT|20251223|10:24:09|S|4|486.010000||
B|MU|20251223|10:24:09|S|12|275.134000||
B|MU|20251223|10:24:09|S|50|275.130000||
B|MU|20251223|10:24:09|S|50|275.180000||
B|MU|20251223|10:24:09|S|64|275.130000||
B|NBIS|20251223|10:24:09|S|60|90.260000||
B|NKE|20251223|10:24:09|S|100|57.295000||
B|SYF|20251223|10:24:09|S|115|85.880000||
B|TQQQ|20251223|10:24:09|S|8|54.219300||
B|AMD|20251223|10:24:10|S|100|214.297800||
B|CLX|20251223|10:24:10|S|25|97.030000||
B|HIHO|20251223|10:24:10|S|700|1.740000||
B|NBIS|20251223|10:24:10|S|30|90.260000||
B|NBIS|20251223|10:24:10|S|50|90.260000||
B|NVDA|20251223|10:24:10|S|10|185.215000||
B|QQQI|20251223|10:24:10|S|20|54.819300||
B|RKLB|20251223|10:24:10|S|10|77.790000||
B|APGE|20251223|10:24:11|S|20|78.601000||
B|ASTI|20251223|10:24:11|S|100|7.370000||
B|ASTI|20251223|10:24:11|S|400|7.260000||
B|ASTI|20251223|10:24:11|S|400|7.330000||
B|CEG|20251223|10:24:11|S|1|362.700000||
B|GLD|20251223|10:24:11|S|80|408.890000||
B|GLD|20251223|10:24:11|S|200|408.897600||
B|MRVL|20251223|10:24:11|S|16|86.089000||
B|OXY|20251223|10:24:11|S|800|39.929300||
B|QUBT|20251223|10:24:11|S|13|12.015000||
B|TSLL|20251223|10:24:11|S|1|22.538500||
B|UBER|20251223|10:24:11|S|45|80.615000||
B|AIRO|20251223|10:24:12|S|200|9.520000||
B|CRWV|20251223|10:24:12|S|13|80.725000||
B|FCX|20251223|10:24:12|S|11|51.719100||
B|NVNI|20251223|10:24:12|S|75|2.915000||
B|SOUN|20251223|10:24:12|S|25|10.987500||
B|SPUS|20251223|10:24:12|S|19|51.305000||
B|TSLA|20251223|10:24:12|S|50|487.060000||
B|XPEV|20251223|10:24:12|S|100|19.345000||
B|AMZN|20251223|10:24:13|S|53|229.960000||
B|BITO|20251223|10:24:13|S|50|12.860000||
B|DAVE|20251223|10:24:13|S|5|219.055000||
B|DIS|20251223|10:24:13|S|16|112.160000||
B|JD|20251223|10:24:13|S|100|28.795000||
B|MU|20251223|10:24:13|S|1|274.945000||
B|MU|20251223|10:24:13|S|79|274.855900||
B|NBIS|20251223|10:24:13|S|5|90.260000||
B|NVDA|20251223|10:24:13|S|1|185.190000||
B|NVDA|20251223|10:24:13|S|300|185.189400||
B|VTI|20251223|10:24:13|S|200|337.667300||
B|VYM|20251223|10:24:13|S|1|144.249400||
B|APH|20251223|10:24:14|S|20|135.850000||
B|ARBK|20251223|10:24:14|S|200|4.000000||
B|ASTI|20251223|10:24:14|S|25|7.220000||
B|ASTI|20251223|10:24:14|S|43|7.250000||
B|ASTI|20251223|10:24:14|S|300|7.220000||
B|CRML|20251223|10:24:14|S|25|9.040000||
B|MRVL|20251223|10:24:14|S|62|86.068300||
B|MU|20251223|10:24:14|S|1|274.870000||
B|NVDA|20251223|10:24:14|S|10|185.209300||
B|NVDA|20251223|10:24:14|S|100|185.208600||
B|SPY|20251223|10:24:14|S|200|685.502800||
B|TEM|20251223|10:24:14|S|100|64.905000||
B|TSLA|20251223|10:24:14|S|25|487.220000||
B|ELF|20251223|10:24:15|S|1|76.862300||
B|FFAI|20251223|10:24:15|S|99|1.200000||
B|NBIS|20251223|10:24:15|S|10|90.260000||
B|NVDA|20251223|10:24:15|S|300|185.225000||
B|ORCL|20251223|10:24:15|S|654|194.102600||
B|RKLB|20251223|10:24:15|S|50|77.735000||
B|RKLB|20251223|10:24:15|S|100|77.730000||
B|UUUU|20251223|10:24:15|S|10|15.480000||
B|ABAT|20251223|10:24:16|S|52|4.299300||
B|AVAV|20251223|10:24:16|S|209|262.685000||
B|DVLT|20251223|10:24:16|S|100|0.864400||
B|JPM|20251223|10:24:16|S|400|325.620000||
B|JPM|20251223|10:24:16|S|708|325.630000||
B|NVDA|20251223|10:24:16|S|100|185.237300||
B|ANEB|20251223|10:24:17|S|200|1.570000||
B|ASTS|20251223|10:24:17|S|6|86.620000||
B|AVGO|20251223|10:24:17|S|44|342.194100||
B|CRWV|20251223|10:24:17|S|67|80.680000||
B|DXYZ|20251223|10:24:17|S|5|30.850000||
B|FIVN|20251223|10:24:17|S|100|19.720000||
B|IBIT|20251223|10:24:17|S|160|49.410600||
B|MRVL|20251223|10:24:17|S|30|86.088500||
B|V|20251223|10:24:17|S|225|353.326900||
B|VRT|20251223|10:24:17|S|143|165.020000||
B|APLD|20251223|10:24:18|S|25|26.909100||
B|HII|20251223|10:24:18|S|10|357.495000||
B|IBIT|20251223|10:24:18|S|8|49.410000||
B|IBIT|20251223|10:24:18|S|400|49.419400||
B|MU|20251223|10:24:18|S|43|274.843700||
B|NVDA|20251223|10:24:18|S|4|185.260000||
B|RKLZ|20251223|10:24:18|S|500|4.250000||
B|URA|20251223|10:24:18|S|150|47.060000||
B|ZETA|20251223|10:24:18|S|120|18.097200||
B|ZTS|20251223|10:24:18|S|5|122.785000||
B|ZTS|20251223|10:24:18|S|7|122.785000||
B|ZTS|20251223|10:24:18|S|28|122.785000||
B|ACGL|20251223|10:24:19|S|42|97.450500||
B|ASTI|20251223|10:24:19|S|400|7.210000||
B|NFLX|20251223|10:24:19|S|200|93.045000||
B|NFLX|20251223|10:24:19|S|330|93.045000||
B|TSLA|20251223|10:24:19|S|7|487.160000||
B|VOO|20251223|10:24:19|S|1|630.436500||
B|DELL|20251223|10:24:20|S|20|127.200000||
B|MSTR|20251223|10:24:20|S|7|159.290000||
B|NVDA|20251223|10:24:20|S|100|185.260700||
B|AMD|20251223|10:24:21|S|100|214.287400||
B|CRWV|20251223|10:24:21|S|196|80.730000||
B|HPQ|20251223|10:24:21|S|10|23.110000||
B|MSFT|20251223|10:24:21|S|40|485.938800||
B|MU|20251223|10:24:21|S|38|274.830000||
B|PCLA|20251223|10:24:21|S|2800|0.263100||
B|QBTS|20251223|10:24:21|S|15|30.890000||
B|TSLA|20251223|10:24:21|S|100|487.230000||
B|TSM|20251223|10:24:21|S|9|294.170000||
B|TSM|20251223|10:24:21|S|9|294.170000||
B|GLD|20251223|10:24:22|S|80|408.840000||
B|MP|20251223|10:24:22|S|200|55.200000||
B|MU|20251223|10:24:22|S|40|274.824200||
B|NVDA|20251223|10:24:22|S|50|185.269000||
B|VRT|20251223|10:24:22|S|2|165.030000||
B|AVGO|20251223|10:24:23|S|1|342.305000||
B|CPB|20251223|10:24:23|S|50|28.027500||
B|ECOR|20251223|10:24:23|S|200|4.740000||
B|LITE|20251223|10:24:23|S|2|384.690000||
B|NVDA|20251223|10:24:23|S|1|185.269300||
B|TSLA|20251223|10:24:23|S|300|487.255200||
B|MSTR|20251223|10:24:24|S|156|159.240000||
B|UAMY|20251223|10:24:24|S|100|6.290700||
B|VTI|20251223|10:24:24|S|9|337.679300||
B|AMD|20251223|10:24:25|S|11|214.310000||
B|BABA|20251223|10:24:25|S|17|149.775000||
B|COIN|20251223|10:24:25|S|3|240.265000||
B|INTC|20251223|10:24:25|S|5|36.285000||
B|VRT|20251223|10:24:25|S|100|165.013500||
B|YUM|20251223|10:24:25|S|1|155.140000||
B|AMD|20251223|10:24:26|S|87|214.290000||
B|ARM|20251223|10:24:26|S|7|110.830000||
B|CE|20251223|10:24:26|S|10|41.580000||
B|IREN|20251223|10:24:26|S|600|42.460000||
B|JPM|20251223|10:24:26|S|30|325.627100||
B|LITE|20251223|10:24:26|S|12|384.690000||
B|MP|20251223|10:24:26|S|8|55.170000||
B|PLUG|20251223|10:24:26|S|30|2.030000||
B|TQQQ|20251223|10:24:26|S|70|54.200000||
B|BMNU|20251223|10:24:27|S|100|5.685000||
B|CLSK|20251223|10:24:27|S|100|11.905000||
B|NVDA|20251223|10:24:27|S|100|185.237900||
B|ONDS|20251223|10:24:27|S|100|9.368400||
B|PALL|20251223|10:24:27|S|25|169.850000||
B|QQQ|20251223|10:24:27|S|4|619.085000||
B|RKLB|20251223|10:24:27|S|10|77.730000||
B|RWM|20251223|10:24:27|S|3556|16.130000||
B|UAL|20251223|10:24:27|S|17|114.810000||
B|ZTS|20251223|10:24:27|S|5|122.688800||
B|CSIQ|20251223|10:24:28|S|10|24.990000||
B|PALL|20251223|10:24:28|S|100|169.850000||
B|SLV|20251223|10:24:28|S|100|62.905000||
B|TSLA|20251223|10:24:28|S|50|487.280000||
B|AMD|20251223|10:24:29|S|70|214.290000||
B|AMZN|20251223|10:24:29|S|10|229.959200||
B|CRDO|20251223|10:24:29|S|5|146.850000||
B|DUOL|20251223|10:24:29|S|100|178.645000||
B|META|20251223|10:24:29|S|1|662.414600||
B|MP|20251223|10:24:29|S|40|55.160000||
B|MU|20251223|10:24:29|S|58|274.850000||
B|NBIS|20251223|10:24:29|S|10|90.580000||
B|NBIS|20251223|10:24:29|S|84|90.580000||
B|STNE|20251223|10:24:29|S|20|14.931000||
B|TEM|20251223|10:24:29|S|50|64.905000||
B|USAR|20251223|10:24:29|S|4|14.535000||
B|USAR|20251223|10:24:29|S|4|14.550000||
B|BMNU|20251223|10:24:30|S|10|5.675000||
B|BMNU|20251223|10:24:30|S|170|5.675000||
B|HIHO|20251223|10:24:30|S|337|1.730000||
B|JOBY|20251223|10:24:30|S|3|14.327300||
B|RXRX|20251223|10:24:30|S|1|4.320000||
B|SGOV|20251223|10:24:30|S|20|100.295000||
B|AMD|20251223|10:24:31|S|100|214.280000||
B|AMD|20251223|10:24:31|S|107|214.280000||
B|AVGO|20251223|10:24:31|S|44|342.183300||
B|CLSK|20251223|10:24:31|S|50|11.907200||
B|CRCL|20251223|10:24:31|S|100|82.320000||
B|FCX|20251223|10:24:31|S|100|51.705500||
B|MSTR|20251223|10:24:31|S|100|159.170000||
B|MSTR|20251223|10:24:31|S|200|159.170000||
B|NIO|20251223|10:24:31|S|1|4.907300||
B|QBTS|20251223|10:24:31|S|100|30.860000||
B|USAR|20251223|10:24:31|S|184|14.600000||
B|AMD|20251223|10:24:32|S|99|214.280000||
B|AVXX|20251223|10:24:32|S|100|9.470000||
B|BMNU|20251223|10:24:32|S|56|5.670000||
B|CLSX|20251223|10:24:32|S|10|22.670000||
B|CSIQ|20251223|10:24:32|S|100|24.970000||
B|CSIQ|20251223|10:24:32|S|202|24.990000||
B|CSIQ|20251223|10:24:32|S|799|24.987100||
B|KRMN|20251223|10:24:32|S|20|79.281300||
B|LAC|20251223|10:24:32|S|100|4.825000||
B|MU|20251223|10:24:32|S|10|274.875000||
B|NVDA|20251223|10:24:32|S|20|185.289300||
B|NVDA|20251223|10:24:32|S|200|185.287700||
B|QBTS|20251223|10:24:32|S|5|30.865000||
B|USAR|20251223|10:24:32|S|3|14.618700||
B|USAR|20251223|10:24:32|S|100|14.620000||
B|USAR|20251223|10:24:32|S|100|14.620000||
B|V|20251223|10:24:32|S|1|353.280000||
B|ANAB|20251223|10:24:33|S|12|50.390000||
B|CAT|20251223|10:24:33|S|35|588.740000||
B|CRWV|20251223|10:24:33|S|74|80.690000||
B|CRWV|20251223|10:24:33|S|376|80.700000||
B|MU|20251223|10:24:33|S|100|274.820000||
B|NBIS|20251223|10:24:33|S|50|90.580000||
B|NVDA|20251223|10:24:33|S|55|185.300000||
B|PPLT|20251223|10:24:33|S|400|202.850000||
B|RKLB|20251223|10:24:33|S|1300|77.720000||
B|TSLA|20251223|10:24:33|S|250|487.290000||
B|V|20251223|10:24:33|S|1|353.270000||
B|V|20251223|10:24:33|S|1|353.270000||
B|AVGO|20251223|10:24:34|S|45|342.180000||
B|BULL|20251223|10:24:34|S|20|8.490000||
B|CRCL|20251223|10:24:34|S|44|82.360000||
B|CRCL|20251223|10:24:34|S|51|82.350000||
B|MSFT|20251223|10:24:34|S|6|486.008900||
B|NIO|20251223|10:24:34|S|50|4.905000||
B|NVDA|20251223|10:24:34|S|100|185.318100||
B|ONDS|20251223|10:24:34|S|50|9.369300||
B|PBR/A|20251223|10:24:34|S|10|11.247500||
B|AVGO|20251223|10:24:35|S|140|342.190000||
B|BA|20251223|10:24:35|S|80|217.310000||
B|BA|20251223|10:24:35|S|86|217.320000||
B|BG|20251223|10:24:35|S|11|88.430000||
B|FJET|20251223|10:24:35|S|12|19.120000||
B|GE|20251223|10:24:35|S|18|317.571300||
B|MCD|20251223|10:24:35|S|10|312.990000||
B|MINT|20251223|10:24:35|S|250|100.573200||
B|TSLA|20251223|10:24:35|S|5|487.255000||
B|ABR|20251223|10:24:36|S|200|7.785000||
B|FLNC|20251223|10:24:36|S|1|19.920000||
B|NVDA|20251223|10:24:36|S|10|185.337800||
B|AAOI|20251223|10:24:37|S|20|41.320000||
B|AMD|20251223|10:24:37|S|60|214.297900||
B|AMD|20251223|10:24:37|S|60|214.300000||
B|AVGO|20251223|10:24:37|S|32|342.095000||
B|B|20251223|10:24:37|S|25|45.480000||
B|CRCL|20251223|10:24:37|S|5|82.327700||
B|CSIQ|20251223|10:24:37|S|100|24.980000||
B|CSIQ|20251223|10:24:37|S|250|24.969300||
B|CVNA|20251223|10:24:37|S|20|425.460000||
B|GLD|20251223|10:24:37|S|2|408.700000||
B|KTOS|20251223|10:24:37|S|100|83.140000||
B|KTOS|20251223|10:24:37|S|437|83.130000||
B|RGTI|20251223|10:24:37|S|300|26.055000||
B|RKLB|20251223|10:24:37|S|25|77.690000||
B|RKLB|20251223|10:24:37|S|150|77.690000||
B|SNDK|20251223|10:24:37|S|8|240.570000||
B|TBBB|20251223|10:24:37|S|10|34.520000||
B|BMNU|20251223|10:24:38|S|11|5.669700||
B|CMCSA|20251223|10:24:38|S|50|29.045000||
B|EEM|20251223|10:24:38|S|6|54.025000||
B|HMY|20251223|10:24:38|S|40|21.640700||
B|IAU|20251223|10:24:38|S|50|83.705000||
B|IPDN|20251223|10:24:38|S|200|1.490000||
B|NVDA|20251223|10:24:38|S|5|185.389300||
B|NVDA|20251223|10:24:38|S|100|185.387400||
B|RGTI|20251223|10:24:38|S|31|26.055000||
B|AMD|20251223|10:24:39|S|100|214.340000||
B|CRCL|20251223|10:24:39|S|82|82.280500||
B|CVNA|20251223|10:24:39|S|50|425.269000||
B|DJTU|20251223|10:24:39|S|100|4.790000||
B|FIGR|20251223|10:24:39|S|10|44.540000||
B|NVDA|20251223|10:24:39|S|17|185.379300||
B|QQQ|20251223|10:24:39|S|60|619.129300||
B|SCCO|20251223|10:24:39|S|16|147.921000||
B|SLV|20251223|10:24:39|S|22|62.839900||
B|SOXL|20251223|10:24:39|S|100|43.110000||
B|SQQQ|20251223|10:24:39|S|500|68.270000||
B|ZS|20251223|10:24:39|S|40|228.885000||
B|ZTS|20251223|10:24:39|S|100|122.759100||
B|ZTS|20251223|10:24:39|S|200|122.759100||
B|AMC|20251223|10:24:40|S|10|1.665000||
B|AMD|20251223|10:24:40|S|50|214.340000||
B|AMD|20251223|10:24:40|S|100|214.337800||
B|AVGO|20251223|10:24:40|S|35|342.140000||
B|BKNG|20251223|10:24:40|S|1|5421.580000||
B|GDX|20251223|10:24:40|S|3|89.095000||
B|LENZ|20251223|10:24:40|S|33|16.850000||
B|PLTR|20251223|10:24:40|S|50|192.990000||
B|GOOGL|20251223|10:24:41|S|10|312.715000||
B|NVDA|20251223|10:24:41|S|1|185.407300||
B|NVDA|20251223|10:24:41|S|5|185.419300||
B|NVDA|20251223|10:24:41|S|15|185.399300||
B|NVDA|20251223|10:24:41|S|18|185.409300||
B|NVDA|20251223|10:24:41|S|30|185.419300||
B|ONDS|20251223|10:24:41|S|50|9.389300||
B|OPTX|20251223|10:24:41|S|100|3.100000||
B|SGOV|20251223|10:24:41|S|30|100.290000||
B|SOUN|20251223|10:24:41|S|300|10.985000||
B|SOUN|20251223|10:24:41|S|800|10.985000||
B|SPYD|20251223|10:24:41|S|200|43.180000||
B|SPYD|20251223|10:24:41|S|800|43.175000||
B|ATAI|20251223|10:24:42|S|300|4.595000||
B|BTC|20251223|10:24:42|S|100|38.600000||
B|BTC|20251223|10:24:42|S|300|38.598700||
B|LULU|20251223|10:24:42|S|1|209.910000||
B|MO|20251223|10:24:42|S|1|58.535000||
B|NVDA|20251223|10:24:42|S|1|185.439300||
B|NVDA|20251223|10:24:42|S|100|185.435000||
B|PEP|20251223|10:24:42|S|4|144.320000||
B|TVTX|20251223|10:24:42|S|20|35.717300||
B|ZETA|20251223|10:24:42|S|30|18.099300||
B|ALAB|20251223|10:24:43|S|1|167.200000||
B|DUOL|20251223|10:24:43|S|117|178.660000||
B|EEM|20251223|10:24:43|S|1|54.025000||
B|EEM|20251223|10:24:43|S|3|54.025000||
B|MARA|20251223|10:24:43|S|3|9.905000||
B|NBIS|20251223|10:24:43|S|6|90.520000||
B|PZG|20251223|10:24:43|S|1500|1.180000||
B|RGTI|20251223|10:24:43|S|15|26.055000||
B|XPEV|20251223|10:24:43|S|300|19.335000||
B|AMD|20251223|10:24:44|S|54|214.520000||
B|AVGO|20251223|10:24:44|S|32|342.145000||
B|NVDA|20251223|10:24:44|S|100|185.432500||
B|NVDX|20251223|10:24:44|S|20|17.580000||
B|PYPL|20251223|10:24:44|S|1|59.189300||
B|RKLB|20251223|10:24:44|S|400|77.740000||
B|TER|20251223|10:24:44|S|5|198.090000||
B|USO|20251223|10:24:44|S|3|69.595000||
B|ZTS|20251223|10:24:44|S|100|122.680000||
B|ZTS|20251223|10:24:44|S|600|122.670000||
B|AMD|20251223|10:24:45|S|140|214.530000||
B|MSTR|20251223|10:24:45|S|100|159.191200||
B|NVDA|20251223|10:24:45|S|162|185.429300||
B|RETL|20251223|10:24:45|S|51|9.665000||
B|TSLA|20251223|10:24:45|S|100|487.230500||
B|WDC|20251223|10:24:45|S|30|176.390000||
B|AMD|20251223|10:24:46|S|17|214.550000||
B|AMD|20251223|10:24:46|S|100|214.547400||
B|GLD|20251223|10:24:46|S|8|408.780000||
B|IREN|20251223|10:24:46|S|110|42.499100||
B|MARA|20251223|10:24:46|S|50|9.905000||
B|TQQQ|20251223|10:24:46|S|400|54.230000||
B|WFC|20251223|10:24:46|S|12|94.345000||
B|ZTS|20251223|10:24:46|S|100|122.715000||
B|AAOI|20251223|10:24:47|S|15|41.310000||
B|CEG|20251223|10:24:47|S|2|362.770000||
B|JNJ|20251223|10:24:47|S|1|206.330000||
B|NBIS|20251223|10:24:47|S|50|90.517800||
B|NBIS|20251223|10:24:47|S|50|90.520000||
B|NVDA|20251223|10:24:47|S|5|185.445000||
B|NVDA|20251223|10:24:47|S|200|185.445000||
B|ORCL|20251223|10:24:47|S|100|194.238100||
B|PCLA|20251223|10:24:47|E|400|0.245100||
B|AMBQ|20251223|10:24:48|S|3|30.960000||
B|AMZN|20251223|10:24:48|S|10|229.960000||
B|AMZN|20251223|10:24:48|S|100|229.958000||
B|LENZ|20251223|10:24:48|S|5|16.887500||
B|MSTY|20251223|10:24:48|S|1|31.189200||
B|NVDA|20251223|10:24:48|S|18|185.460000||
B|SBET|20251223|10:24:48|S|212|9.189200||
B|AMD|20251223|10:24:49|S|50|214.538300||
B|AMD|20251223|10:24:49|S|68|214.540000||
B|ASTI|20251223|10:24:49|E|1|7.050000||
B|CRML|20251223|10:24:49|S|100|9.060000||
B|DRS|20251223|10:24:49|S|100|34.890000||
B|DUOL|20251223|10:24:49|S|17|178.670000||
B|DVLT|20251223|10:24:49|E|300|0.854900||
B|MSFT|20251223|10:24:49|S|4|485.967000||
B|NBIS|20251223|10:24:49|S|2|90.517800||
B|NVDA|20251223|10:24:49|S|15|185.460000||
B|TRIB|20251223|10:24:49|S|100|1.380000||
B|TSDD|20251223|10:24:49|S|15|7.218100||
B|ZTS|20251223|10:24:49|S|100|122.700000||
B|CONI|20251223|10:24:50|S|6|61.305000||
B|METC|20251223|10:24:50|S|100|17.620000||
B|NVDA|20251223|10:24:50|S|50|185.427400||
B|NVDA|20251223|10:24:50|S|100|185.422700||
B|NVDA|20251223|10:24:50|S|100|185.425000||
B|SBSW|20251223|10:24:50|S|22|15.132800||
B|SOXL|20251223|10:24:50|S|100|43.140000||
B|UMAC|20251223|10:24:50|S|200|12.788500||
B|ASTI|20251223|10:24:51|S|884|7.000100||
B|GLOB|20251223|10:24:51|S|1|66.825000||
B|NBIS|20251223|10:24:51|S|3|90.465000||
B|NIO|20251223|10:24:51|S|15|4.909300||
B|OPEN|20251223|10:24:51|S|300|6.305000||
B|RDWR|20251223|10:24:51|S|20|24.130000||
B|SMH|20251223|10:24:51|S|33|360.570000||
B|AVAV|20251223|10:24:52|S|30|262.450000||
B|CELH|20251223|10:24:52|S|9|44.735000||
B|HOOD|20251223|10:24:52|S|8|118.310000||
B|NBIS|20251223|10:24:52|S|3|90.465000||
B|NDAQ|20251223|10:24:52|S|70|97.790000||
B|RIVN|20251223|10:24:52|S|250|20.915000||
B|SOC|20251223|10:24:52|S|50|8.735100||
B|SOUN|20251223|10:24:52|S|6|10.985000||
B|USAR|20251223|10:24:52|S|700|14.610000||
B|VEA|20251223|10:24:52|S|1200|62.528800||
B|CEG|20251223|10:24:53|S|1|362.770000||
B|DDOG|20251223|10:24:53|S|1|139.230000||
B|EEM|20251223|10:24:53|S|25|54.025000||
B|EWA|20251223|10:24:53|S|688|26.588400||
B|NVDA|20251223|10:24:53|S|5|185.439300||
B|PALL|20251223|10:24:53|S|3|169.823500||
B|ZTS|20251223|10:24:53|S|12|122.781800||
B|ASTS|20251223|10:24:54|S|25|86.455000||
B|AVGO|20251223|10:24:54|S|36|342.180000||
B|COIN|20251223|10:24:54|S|140|240.220000||
B|HNST|20251223|10:24:54|S|22|2.685000||
B|NBIS|20251223|10:24:54|S|2|90.465000||
B|NVDA|20251223|10:24:54|S|5|185.439300||
B|SOXL|20251223|10:24:54|S|150|43.140000||
B|NKE|20251223|10:24:55|S|1|57.320000||
B|NVDA|20251223|10:24:55|S|50|185.419300||
B|ONDS|20251223|10:24:55|S|50|9.405000||
B|RGTI|20251223|10:24:55|S|100|26.040000||
B|SIDU|20251223|10:24:55|E|1|1.490000||
B|V|20251223|10:24:55|S|1|353.490000||
B|ZM|20251223|10:24:55|S|40|87.875000||
B|ARES|20251223|10:24:56|S|8|169.850000||
B|ASTI|20251223|10:24:56|S|100|7.120000||
B|DBX|20251223|10:24:56|S|140|28.205100||
B|JPM|20251223|10:24:56|S|79|325.380000||
B|NBIS|20251223|10:24:56|S|5|90.380000||
B|ONDS|20251223|10:24:56|S|50|9.405000||
B|ONDS|20251223|10:24:56|S|777|9.405000||
B|QQQM|20251223|10:24:56|S|3|254.919000||
B|AVGO|20251223|10:24:57|S|44|342.140000||
B|AVGO|20251223|10:24:57|S|45|342.140000||
B|ONDS|20251223|10:24:57|S|50|9.395000||
B|RIVN|20251223|10:24:57|S|25|20.915000||
B|TLT|20251223|10:24:57|S|100|87.245000||
B|CEG|20251223|10:24:58|S|10|362.770000||
B|COIN|20251223|10:24:58|S|6|240.210000||
B|IJH|20251223|10:24:58|S|7|67.164500||
B|NBIS|20251223|10:24:58|S|100|90.395000||
B|NGD|20251223|10:24:58|S|10|8.997500||
B|OKLO|20251223|10:24:58|S|73|83.300000||
B|ONDS|20251223|10:24:58|S|50|9.395000||
B|ONDS|20251223|10:24:58|S|495|9.395000||
B|PCLA|20251223|10:24:58|S|649|0.245001||
B|RDDT|20251223|10:24:58|S|160|228.660000||
B|STNG|20251223|10:24:58|S|3|50.626900||
B|USAR|20251223|10:24:58|S|100|14.610000||
B|ZDAI|20251223|10:24:58|S|200|0.258700||
B|GLD|20251223|10:24:59|S|2|408.770000||
B|NVDA|20251223|10:24:59|S|3|185.419300||
B|OPTX|20251223|10:24:59|S|100|3.035000||
B|PCLA|20251223|10:24:59|S|900|0.245001||
B|PINS|20251223|10:24:59|S|500|25.705000||
B|SM|20251223|10:24:59|S|85|18.730000||
B|SMH|20251223|10:24:59|S|56|360.510000||
B|TSLA|20251223|10:24:59|S|244|486.952000||
B|MPW|20251223|10:25:00|S|30|5.004500||
B|MRVL|20251223|10:25:00|S|5|86.090000||
B|TMDX|20251223|10:25:00|S|20|129.570000||
B|NBIS|20251223|10:25:01|S|1|90.380000||
B|SGOV|20251223|10:25:01|S|200|100.295000||
B|SOXL|20251223|10:25:01|S|200|43.120000||
B|SOXL|20251223|10:25:01|S|300|43.113500||
B|TQQQ|20251223|10:25:01|S|104|54.230000||
B|TQQQ|20251223|10:25:01|S|300|54.225000||
B|TSLA|20251223|10:25:01|S|10|486.972700||
B|XLE|20251223|10:25:01|S|2|44.290000||
B|ZTS|20251223|10:25:01|S|200|122.700000||
B|AMD|20251223|10:25:02|S|97|214.550000||
B|GLD|20251223|10:25:02|S|1|408.830000||
B|HL|20251223|10:25:02|S|50|20.065000||
B|NBIS|20251223|10:25:02|S|5|90.416000||
B|NVDA|20251223|10:25:02|S|56|185.469500||
B|SNDK|20251223|10:25:02|S|9|240.530000||
B|GLD|20251223|10:25:03|S|2|408.800000||
B|JMIA|20251223|10:25:03|S|18|12.970000||
B|NBR|20251223|10:25:03|S|2|52.380000||
B|NKE|20251223|10:25:03|S|200|57.315000||
B|RKLB|20251223|10:25:03|S|9|77.780000||
B|RKLB|20251223|10:25:03|S|50|77.755000||
B|USAR|20251223|10:25:03|S|100|14.620000||
B|USAR|20251223|10:25:03|S|100|14.620000||
B|USAR|20251223|10:25:03|S|400|14.600000||
B|VTI|20251223|10:25:03|S|22|337.659000||
B|FIG|20251223|10:25:04|S|100|37.730000||
B|METC|20251223|10:25:04|S|140|17.560000||
B|METC|20251223|10:25:04|S|513|17.550000||
B|NOW|20251223|10:25:04|S|50|152.442000||
B|RKLB|20251223|10:25:04|S|800|77.780000||
B|TIVC|20251223|10:25:04|S|200|2.358000||
B|UFO|20251223|10:25:04|S|5|40.305000||
B|Z|20251223|10:25:04|S|5|68.137800||
B|HUT|20251223|10:25:05|S|10|53.207800||
B|LW|20251223|10:25:05|S|50|41.740000||
B|TSLA|20251223|10:25:05|S|30|486.911600||
B|TSLA|20251223|10:25:05|S|100|486.870000||
B|USAR|20251223|10:25:05|S|100|14.610000||
B|UUUU|20251223|10:25:05|S|300|15.510000||
B|ACVA|20251223|10:25:06|S|250|8.010000||
B|APH|20251223|10:25:06|S|2|135.880000||
B|AVGO|20251223|10:25:06|S|11|342.250000||
B|HAL|20251223|10:25:06|S|12|28.145000||
B|NBIS|20251223|10:25:06|S|5|90.380000||
B|NVDA|20251223|10:25:06|S|100|185.445000||
B|SCD|20251223|10:25:06|S|200|14.825000||
B|SPOT|20251223|10:25:06|S|1|579.350000||
B|SQQQ|20251223|10:25:06|S|60|68.220000||
B|AMD|20251223|10:25:07|S|100|214.595400||
B|BAC|20251223|10:25:07|S|600|56.045000||
B|CRCL|20251223|10:25:07|S|6|82.337600||
B|USAR|20251223|10:25:07|S|100|14.640000||
B|WK|20251223|10:25:07|S|20|87.640000||
B|ZTS|20251223|10:25:07|S|100|122.700000||
B|AVGO|20251223|10:25:08|S|84|342.414000||
B|BITO|20251223|10:25:08|S|20|12.869900||
B|SOC|20251223|10:25:08|S|700|8.720000||
B|ZIM|20251223|10:25:08|S|59|21.415000||
B|GH|20251223|10:25:09|S|90|101.910000||
B|GH|20251223|10:25:09|S|200|101.910000||
B|IONQ|20251223|10:25:09|S|50|53.420000||
B|QQQ|20251223|10:25:09|S|50|619.172800||
B|RKLB|20251223|10:25:09|S|150|77.800000||
B|SGOV|20251223|10:25:09|S|75|100.295000||
B|SMCI|20251223|10:25:09|S|36|30.405000||
B|USAR|20251223|10:25:09|S|300|14.640000||
B|ADBE|20251223|10:25:10|S|5|353.230000||
B|AMDL|20251223|10:25:10|S|50|15.649300||
B|AMDL|20251223|10:25:10|S|50|15.650000||
B|HIHO|20251223|10:25:10|S|2743|1.670000||
B|IBM|20251223|10:25:10|S|2|302.750000||
B|JUST|20251223|10:25:10|S|2|96.873900||
B|LHX|20251223|10:25:10|S|4|297.870000||
B|MSTR|20251223|10:25:10|S|25|159.273200||
B|MTSI|20251223|10:25:10|S|20|174.590000||
B|ZM|20251223|10:25:10|S|30|87.850000||
B|ZTS|20251223|10:25:10|S|100|122.700000||
B|ASTI|20251223|10:25:11|S|47|6.960000||
B|AVGO|20251223|10:25:11|S|43|342.455000||
B|HOOD|20251223|10:25:11|S|192|118.390000||
B|IE|20251223|10:25:11|S|100|16.560000||
B|NVDA|20251223|10:25:11|S|100|185.439300||
B|NVDX|20251223|10:25:11|S|300|17.590000||
B|RGTI|20251223|10:25:11|S|50|26.125000||
B|TSLA|20251223|10:25:11|S|50|487.120000||
B|TSLA|20251223|10:25:11|S|50|487.121900||
B|Z|20251223|10:25:11|S|4|68.094200||
B|ALB|20251223|10:25:12|S|76|147.240000||
B|ALB|20251223|10:25:12|S|124|147.180000||
B|ASTS|20251223|10:25:12|S|1|86.730000||
B|CRCL|20251223|10:25:12|S|86|82.387100||
B|GLD|20251223|10:25:12|S|20|408.860000||
B|MSFT|20251223|10:25:12|S|4|485.920000||
B|RCAT|20251223|10:25:12|S|150|9.640000||
B|SOLT|20251223|10:25:12|S|300|6.295000||
B|USAR|20251223|10:25:12|S|500|14.680000||
B|AMD|20251223|10:25:13|S|95|214.605000||
B|KNSA|20251223|10:25:13|S|20|42.980000||
B|NZF|20251223|10:25:13|S|300|12.485000||
B|QUBT|20251223|10:25:13|S|1|12.102700||
B|RKLB|20251223|10:25:13|S|33|77.920000||
B|WK|20251223|10:25:13|S|20|87.610000||
B|ZIM|20251223|10:25:13|S|170|21.460000||
B|ALAB|20251223|10:25:14|S|62|167.330000||
B|ASTI|20251223|10:25:14|E|12|6.880000||
B|CIFR|20251223|10:25:14|S|74|16.492700||
B|COIN|20251223|10:25:14|S|1|240.490000||
B|GME|20251223|10:25:14|S|30|21.440000||
B|USAR|20251223|10:25:14|S|150|14.690000||
B|USAR|20251223|10:25:14|S|300|14.690000||
B|AVGO|20251223|10:25:15|S|34|342.620000||
B|AVGO|20251223|10:25:15|S|34|342.622800||
B|USAR|20251223|10:25:15|S|150|14.700000||
B|USAR|20251223|10:25:15|S|500|14.690000||
B|AMD|20251223|10:25:16|S|96|214.618300||
B|AMD|20251223|10:25:16|S|100|214.571700||
B|AMD|20251223|10:25:16|S|100|214.571700||
B|AUR|20251223|10:25:16|S|2000|4.155000||
B|AVGO|20251223|10:25:16|S|68|342.630000||
B|BITU|20251223|10:25:16|S|45|27.705000||
B|CRWV|20251223|10:25:16|S|1|80.917800||
B|IONQ|20251223|10:25:16|S|100|53.450000||
B|NBIS|20251223|10:25:16|S|7|90.460000||
B|NOW|20251223|10:25:16|S|25|152.527800||
B|ONDS|20251223|10:25:16|S|50|9.425000||
B|SVXY|20251223|10:25:16|S|30|55.078200||
B|TEM|20251223|10:25:16|S|25|64.990000||
B|AMD|20251223|10:25:17|S|40|214.618300||
B|MSTR|20251223|10:25:17|S|200|159.400000||
B|OMDA|20251223|10:25:17|S|50|15.310000||
B|ONDS|20251223|10:25:17|S|50|9.425000||
B|PEP|20251223|10:25:17|S|17|144.165000||
B|RKLB|20251223|10:25:17|S|100|77.890000||
B|SNYR|20251223|10:25:17|S|100|1.940000||
B|SNYR|20251223|10:25:17|S|400|1.950000||
B|U|20251223|10:25:17|S|100|44.500000||
B|ZM|20251223|10:25:17|S|15|87.850000||
B|BMNU|20251223|10:25:18|S|415|5.705000||
B|CIFR|20251223|10:25:18|S|34|16.487300||
B|DIA|20251223|10:25:18|S|1|483.720700||
B|IONQ|20251223|10:25:18|S|200|53.450700||
B|META|20251223|10:25:18|S|1|662.820000||
B|META|20251223|10:25:18|S|4|662.775800||
B|ONDS|20251223|10:25:18|S|50|9.425000||
B|WHR|20251223|10:25:18|S|30|71.150000||
B|ASTI|20251223|10:25:19|E|629|6.700000||
B|AVGO|20251223|10:25:19|S|68|342.520000||
B|CCJ|20251223|10:25:19|S|2|94.536700||
B|FLY|20251223|10:25:19|S|616|27.310000||
B|NVDA|20251223|10:25:19|S|40|185.335000||
B|NVDA|20251223|10:25:19|S|50|185.329300||
B|RIVN|20251223|10:25:19|S|20|20.960000||
B|TIVC|20251223|10:25:19|S|20|2.345100||
B|AMZN|20251223|10:25:20|S|15|230.050000||
B|BIV|20251223|10:25:20|S|11|77.697500||
B|CVS|20251223|10:25:20|S|7|78.335000||
B|IMRX|20251223|10:25:20|S|25|6.470000||
B|KTOS|20251223|10:25:20|S|40|83.260000||
B|NVDA|20251223|10:25:20|S|5|185.319300||
B|NVDA|20251223|10:25:20|S|50|185.312300||
B|QQQ|20251223|10:25:20|S|20|619.080700||
B|TSM|20251223|10:25:20|S|10|294.290000||
B|AVGO|20251223|10:25:21|S|35|342.502100||
B|AVGO|20251223|10:25:21|S|36|342.500000||
B|CAIE|20251223|10:25:21|S|4|26.900000||
B|LUNR|20251223|10:25:21|S|181|16.175000||
B|MSFT|20251223|10:25:21|S|25|485.918600||
B|NVDA|20251223|10:25:21|S|20|185.345000||
B|RGTI|20251223|10:25:21|S|100|26.120000||
B|VXX|20251223|10:25:21|S|1|26.917600||
B|ABAT|20251223|10:25:22|S|250|4.305000||
B|AMD|20251223|10:25:22|S|95|214.420000||
B|AMD|20251223|10:25:22|S|100|214.440000||
B|NVOX|20251223|10:25:22|S|5|23.170000||
B|TSLL|20251223|10:25:22|S|300|22.545000||
B|AMD|20251223|10:25:23|S|31|214.430000||
B|AMD|20251223|10:25:23|S|42|214.446800||
B|V|20251223|10:25:23|S|7|353.510000||
B|AVGO|20251223|10:25:24|S|43|342.390000||
B|EMR|20251223|10:25:24|S|4|135.870000||
B|EMR|20251223|10:25:24|S|16|135.877500||
B|EQNR|20251223|10:25:24|S|100|22.940700||
B|MU|20251223|10:25:24|S|50|274.667100||
B|NFLX|20251223|10:25:24|S|2|93.069300||
B|SNDL|20251223|10:25:24|S|6000|1.768500||
B|TVTX|20251223|10:25:24|S|20|35.718100||
B|VIST|20251223|10:25:24|S|50|47.350000||
B|YPF|20251223|10:25:24|S|67|36.261200||
B|ZS|20251223|10:25:24|S|4|229.016600||
B|EMR|20251223|10:25:25|S|20|135.860000||
B|FSLR|20251223|10:25:25|S|2|269.930000||
B|GNE|20251223|10:25:25|S|20|14.140000||
B|NBXG|20251223|10:25:25|S|100|14.470000||
B|OKLO|20251223|10:25:25|S|13|83.060000||
B|ONDS|20251223|10:25:25|S|8|9.375000||
B|ONDS|20251223|10:25:25|S|42|9.375000||
B|PPLT|20251223|10:25:25|S|406|202.570000||
B|SGOV|20251223|10:25:25|S|25|100.295000||
B|SQQQ|20251223|10:25:25|S|6|68.347200||
B|TNA|20251223|10:25:25|S|50|49.217600||
B|TQQQ|20251223|10:25:25|S|100|54.130000||
B|AAPL|20251223|10:25:26|S|50|270.660000||
B|CDE|20251223|10:25:26|S|900|18.417400||
B|GAU|20251223|10:25:26|S|20|2.616900||
B|GOOG|20251223|10:25:26|S|7|314.142200||
B|IREN|20251223|10:25:26|S|2|42.390000||
B|NVDA|20251223|10:25:26|S|5|185.215000||
B|USAR|20251223|10:25:26|S|100|14.630000||
B|USAR|20251223|10:25:26|S|100|14.640000||
B|AVGO|20251223|10:25:27|S|77|342.300000||
B|DPZ|20251223|10:25:27|S|2|430.615000||
B|GOOGL|20251223|10:25:27|S|100|312.660000||
B|HIMS|20251223|10:25:27|S|25|34.380000||
B|KTOS|20251223|10:25:27|S|15|83.080000||
B|NVDA|20251223|10:25:27|S|50|185.185000||
B|PLUG|20251223|10:25:27|S|100|2.030000||
B|PYPL|20251223|10:25:27|S|25|59.155000||
B|TQQQ|20251223|10:25:27|S|100|54.155000||
B|AVGO|20251223|10:25:28|S|41|342.323800||
B|HOOD|20251223|10:25:28|S|153|118.368300||
B|METC|20251223|10:25:28|S|100|17.720000||
B|MU|20251223|10:25:28|S|50|274.540000||
B|NVDA|20251223|10:25:28|S|10|185.199300||
B|TSLA|20251223|10:25:28|S|5|486.910000||
B|TSLA|20251223|10:25:28|S|10|486.900000||
B|TSLA|20251223|10:25:28|S|50|486.910000||
B|AMZN|20251223|10:25:29|S|200|230.030000||
B|KGC|20251223|10:25:29|S|20|29.267500||
B|NVDA|20251223|10:25:29|S|1|185.209300||
B|NVDL|20251223|10:25:29|S|20|87.139100||
B|RKLB|20251223|10:25:29|S|20|77.575000||
B|RKLB|20251223|10:25:29|S|100|77.560000||
B|SOXL|20251223|10:25:29|S|200|43.020000||
B|STM|20251223|10:25:29|S|200|26.045000||
B|TWST|20251223|10:25:29|S|100|33.967800||
B|UNH|20251223|10:25:29|S|1|324.920000||
B|VUG|20251223|10:25:29|S|69|490.850000||
B|AVGO|20251223|10:25:30|S|79|342.310000||
B|DE|20251223|10:25:30|S|100|470.500000||
B|NVDA|20251223|10:25:30|S|15|185.199300||
B|RKLB|20251223|10:25:30|S|1|77.545000||
B|RKLB|20251223|10:25:30|S|500|77.555000||
B|UFO|20251223|10:25:30|S|1|40.300000||
B|WULF|20251223|10:25:30|S|3|12.782700||
B|CSIQ|20251223|10:25:31|S|300|24.920000||
B|DLX|20251223|10:25:31|S|25|22.130000||
B|HYT|20251223|10:25:31|S|200|8.955000||
B|MSFT|20251223|10:25:31|S|30|485.808000||
B|NFLX|20251223|10:25:31|S|1|93.109300||
B|NICE|20251223|10:25:31|S|1|110.189700||
B|NVDA|20251223|10:25:31|S|250|185.187300||
B|ONDS|20251223|10:25:31|S|16|9.369500||
B|RBRK|20251223|10:25:31|S|100|78.360000||
B|RKLB|20251223|10:25:31|S|50|77.595000||
B|SGOV|20251223|10:25:31|S|70|100.295000||
B|SOXL|20251223|10:25:31|S|200|43.030000||
B|VRT|20251223|10:25:31|S|11|164.370000||
B|AFRM|20251223|10:25:32|S|112|76.350000||
B|AMD|20251223|10:25:32|S|100|214.070000||
B|CVNA|20251223|10:25:32|S|13|425.250000||
B|NAIL|20251223|10:25:32|S|100|50.900000||
B|NAIL|20251223|10:25:32|S|100|50.910000||
B|NAIL|20251223|10:25:32|S|297|50.937100||
B|RKLB|20251223|10:25:32|S|135|77.595000||
B|TLT|20251223|10:25:32|S|190|87.280000||
B|XME|20251223|10:25:32|S|4|108.131500||
B|AAOI|20251223|10:25:33|S|100|41.010000||
B|AMD|20251223|10:25:33|S|30|214.080000||
B|AMD|20251223|10:25:33|S|100|214.080000||
B|ASTS|20251223|10:25:33|S|80|86.210000||
B|AVGO|20251223|10:25:33|S|38|342.350000||
B|CEG|20251223|10:25:33|S|2|362.200000||
B|EEM|20251223|10:25:33|S|4|54.019400||
B|EEM|20251223|10:25:33|S|4|54.020000||
B|NFLX|20251223|10:25:33|S|19|93.109300||
B|SOXL|20251223|10:25:33|S|200|43.020000||
B|YPF|20251223|10:25:33|S|10|36.267300||
B|CHTR|20251223|10:25:34|S|15|205.490000||
B|OKLL|20251223|10:25:34|S|100|22.740000||
B|OPEN|20251223|10:25:34|S|75|6.300000||
B|QQQ|20251223|10:25:34|S|100|618.909300||
B|SOXL|20251223|10:25:34|S|200|43.020000||
B|ARKQ|20251223|10:25:35|S|80|119.955000||
B|ASST|20251223|10:25:35|S|100|0.825300||
B|AVGO|20251223|10:25:35|S|31|342.340000||
B|NVO|20251223|10:25:35|S|100|52.205000||
B|OKLL|20251223|10:25:35|S|100|22.750000||
B|PLUG|20251223|10:25:35|S|50|2.030000||
B|QBTS|20251223|10:25:35|S|21|30.949100||
B|SMH|20251223|10:25:35|S|80|360.260000||
B|AVGO|20251223|10:25:36|S|59|342.360000||
B|FJET|20251223|10:25:36|S|100|18.780000||
B|MARA|20251223|10:25:36|S|50|9.905000||
B|RKLB|20251223|10:25:36|S|20|77.580000||
B|CVNA|20251223|10:25:37|S|25|425.220000||
B|NVDA|20251223|10:25:37|S|298|185.179300||
B|ZS|20251223|10:25:37|S|40|228.890000||
B|ZTS|20251223|10:25:37|S|8|122.780600||
B|AAL|20251223|10:25:38|S|19|15.885000||
B|FJET|20251223|10:25:38|S|511|18.620000||
B|PFE|20251223|10:25:38|S|200|25.165000||
B|PFE|20251223|10:25:38|S|600|25.160000||
B|PRMB|20251223|10:25:38|S|300|16.280000||
B|RIVN|20251223|10:25:38|S|5|20.917500||
B|TQQQ|20251223|10:25:38|S|500|54.157300||
B|AMDL|20251223|10:25:39|S|100|15.579300||
B|CRWV|20251223|10:25:39|S|200|80.730000||
B|GNE|20251223|10:25:39|S|40|14.145000||
B|KYIV|20251223|10:25:39|S|40|13.340000||
B|NVDA|20251223|10:25:39|S|100|185.165000||
B|QSI|20251223|10:25:39|S|700|1.230000||
B|SQQQ|20251223|10:25:39|S|1000|68.336400||
B|TEM|20251223|10:25:39|S|34|64.980000||
B|ZTS|20251223|10:25:39|S|5|122.727800||
B|ATHA|20251223|10:25:40|S|1100|7.425000||
B|BMNR|20251223|10:25:40|S|300|29.540000||
B|CORZ|20251223|10:25:40|S|20|15.855000||
B|IAUI|20251223|10:25:40|S|30|57.570000||
B|MU|20251223|10:25:40|S|2|274.475000||
B|NBIS|20251223|10:25:40|S|20|90.260000||
B|NVDA|20251223|10:25:40|S|297|185.190000||
B|ORCL|20251223|10:25:40|S|200|193.940000||
B|ORCL|20251223|10:25:40|S|200|193.942500||
B|ORCL|20251223|10:25:40|S|517|193.910000||
B|VGT|20251223|10:25:40|S|80|759.100000||
B|AAOI|20251223|10:25:41|S|100|41.010000||
B|BIOX|20251223|10:25:41|S|15|1.330000||
B|ONDS|20251223|10:25:41|S|533|9.367300||
B|PLUG|20251223|10:25:41|S|75|2.020000||
B|RDDT|20251223|10:25:41|S|300|228.900000||
B|SOXL|20251223|10:25:41|S|150|43.030000||
B|TSLA|20251223|10:25:41|S|1|487.020000||
B|UPST|20251223|10:25:41|S|100|48.461200||
B|AMZN|20251223|10:25:42|S|10|230.010000||
B|APLD|20251223|10:25:42|S|100|26.800000||
B|APLD|20251223|10:25:42|S|100|26.810000||
B|APLD|20251223|10:25:42|S|300|26.800000||
B|DNN|20251223|10:25:42|S|1000|2.845000||
B|HPQ|20251223|10:25:42|S|30|23.090700||
B|NVDA|20251223|10:25:42|S|100|185.162400||
B|AVGO|20251223|10:25:43|S|9|342.430000||
B|HUT|20251223|10:25:43|S|39|53.317600||
B|MPC|20251223|10:25:43|S|51|164.963500||
B|MSTR|20251223|10:25:43|S|100|158.960000||
B|NVDA|20251223|10:25:43|S|1|185.169300||
B|NVDA|20251223|10:25:43|S|6|185.169300||
B|PRE|20251223|10:25:43|S|900|17.471000||
B|RWM|20251223|10:25:43|S|190|16.130000||
B|AMDL|20251223|10:25:44|S|100|15.580000||
B|AMDL|20251223|10:25:44|S|200|15.577300||
B|APH|20251223|10:25:44|S|10|135.620000||
B|ASPI|20251223|10:25:44|S|30|6.280000||
B|HD|20251223|10:25:44|S|1|343.490000||
B|IE|20251223|10:25:44|S|200|16.516000||
B|MSAI|20251223|10:25:44|S|200|0.492700||
B|NVDA|20251223|10:25:44|S|5|185.165000||
B|NVDA|20251223|10:25:44|S|25|185.157300||
B|ORCL|20251223|10:25:44|S|80|193.950000||
B|SCHD|20251223|10:25:44|S|2|27.550000||
B|SNX|20251223|10:25:44|S|19|152.837500||
B|TSLA|20251223|10:25:44|S|100|487.035000||
B|W|20251223|10:25:44|S|10|99.650000||
B|Z|20251223|10:25:44|S|100|68.141000||
B|ASST|20251223|10:25:45|S|100|0.825300||
B|BE|20251223|10:25:45|S|250|90.340000||
B|BILL|20251223|10:25:45|S|1|54.921200||
B|NEM|20251223|10:25:45|S|50|103.630000||
B|QQQ|20251223|10:25:45|S|200|618.938800||
B|SGML|20251223|10:25:45|S|70|13.610000||
B|CHTR|20251223|10:25:46|S|5|205.570000||
B|GOOGL|20251223|10:25:46|S|6|312.605000||
B|HIHO|20251223|10:25:46|S|100|1.710000||
B|INBX|20251223|10:25:46|S|60|86.110000||
B|NVDA|20251223|10:25:46|S|400|185.169400||
B|RGTI|20251223|10:25:46|S|1100|26.055000||
B|TQQQ|20251223|10:25:46|S|130|54.170000||
B|TWST|20251223|10:25:46|S|20|33.987800||
B|ASTS|20251223|10:25:47|S|100|86.150000||
B|ASTS|20251223|10:25:47|S|400|86.155800||
B|AVGO|20251223|10:25:47|S|40|342.370000||
B|CRML|20251223|10:25:47|S|3|9.030000||
B|REMX|20251223|10:25:47|S|100|75.320000||
B|REMX|20251223|10:25:47|S|200|75.300000||
B|RKLB|20251223|10:25:47|S|100|77.410000||
B|RKLB|20251223|10:25:47|S|197|77.403600||
B|SNDK|20251223|10:25:47|S|25|239.499000||
B|SOFI|20251223|10:25:47|S|1|27.135000||
B|TER|20251223|10:25:47|S|90|198.045000||
B|ORCL|20251223|10:25:48|S|200|193.900000||
B|SERV|20251223|10:25:48|S|1|10.799000||
B|APGE|20251223|10:25:49|S|10|78.390000||
B|APGE|20251223|10:25:49|S|10|78.465000||
B|BFLY|20251223|10:25:49|S|30|3.925000||
B|DXYZ|20251223|10:25:49|S|40|30.806300||
B|FSK|20251223|10:25:49|S|900|14.415000||
B|MU|20251223|10:25:49|S|20|274.229500||
B|TQQQ|20251223|10:25:49|S|68|54.170000||
B|TSLA|20251223|10:25:49|S|5|487.100000||
B|WW|20251223|10:25:49|S|1|29.243500||
B|AMAT|20251223|10:25:50|S|5|259.740000||
B|AMD|20251223|10:25:50|S|50|213.930000||
B|AMD|20251223|10:25:50|S|60|213.910000||
B|ARKQ|20251223|10:25:50|S|200|119.890000||
B|AVGO|20251223|10:25:50|S|72|342.310000||
B|DE|20251223|10:25:50|S|11|470.350000||
B|IVV|20251223|10:25:50|S|3|688.285600||
B|JMIA|20251223|10:25:50|S|700|12.990000||
B|JMIA|20251223|10:25:50|S|800|12.985000||
B|ASST|20251223|10:25:51|S|22|0.825300||
B|CI|20251223|10:25:51|S|36|274.230000||
B|CRDO|20251223|10:25:51|S|50|146.710000||
B|PFF|20251223|10:25:51|S|5|31.135000||
B|PLTR|20251223|10:25:51|S|2|192.760000||
B|QBTX|20251223|10:25:51|S|20|47.630000||
B|QBTX|20251223|10:25:51|S|39|47.626900||
B|SANM|20251223|10:25:51|S|21|154.831000||
B|SANM|20251223|10:25:51|S|56|154.840000||
B|TSLA|20251223|10:25:51|S|100|487.055000||
B|ALAB|20251223|10:25:52|S|5|166.880000||
B|GAP|20251223|10:25:52|S|200|26.325000||
B|NVDA|20251223|10:25:52|S|54|185.089300||
B|QBTZ|20251223|10:25:52|S|27|7.280000||
B|SOUN|20251223|10:25:52|S|4|10.965000||
B|SUUN|20251223|10:25:52|S|1300|1.730000||
B|TSLA|20251223|10:25:52|S|344|487.020000||
B|AMD|20251223|10:25:53|S|100|213.870000||
B|AVGO|20251223|10:25:53|S|15|342.290000||
B|HIHO|20251223|10:25:53|S|13|1.710000||
B|HIHO|20251223|10:25:53|S|78|1.710000||
B|HIHO|20251223|10:25:53|S|500|1.710000||
B|NVDA|20251223|10:25:53|S|35|185.097300||
B|NVDA|20251223|10:25:53|S|100|185.080700||
B|NVDA|20251223|10:25:53|S|100|185.097800||
B|U|20251223|10:25:53|S|15|44.480000||
B|VXX|20251223|10:25:53|S|200|26.946400||
B|AVGO|20251223|10:25:54|S|70|342.230000||
B|MSTZ|20251223|10:25:54|S|15|15.740000||
B|NFLX|20251223|10:25:54|S|44|93.139300||
B|RIVN|20251223|10:25:54|S|34|20.915000||
B|SLV|20251223|10:25:54|S|10|62.815000||
B|TLN|20251223|10:25:54|S|120|381.270000||
B|TLN|20251223|10:25:54|S|135|381.785000||
B|TVTX|20251223|10:25:54|S|20|35.695000||
B|GOOGL|20251223|10:25:55|S|8|312.555000||
B|HEI|20251223|10:25:55|S|10|338.450000||
B|MSFT|20251223|10:25:55|S|1|485.880000||
B|RIOT|20251223|10:25:55|S|288|14.045000||
B|RIOT|20251223|10:25:55|S|288|14.050000||
B|SLV|20251223|10:25:55|S|100|62.820000||
B|SLV|20251223|10:25:55|S|100|62.820700||
B|TQQQ|20251223|10:25:55|S|500|54.147300||
B|XOM|20251223|10:25:55|S|9|118.877400||
B|AMD|20251223|10:25:56|S|40|213.840000||
B|ASTI|20251223|10:25:56|E|43|6.720000||
B|AVGO|20251223|10:25:56|S|58|342.230000||
B|HOOD|20251223|10:25:56|S|50|118.320000||
B|MSTZ|20251223|10:25:56|S|55|15.720000||
B|MU|20251223|10:25:56|S|20|274.230000||
B|NVDA|20251223|10:25:56|S|25|185.077300||
B|RTX|20251223|10:25:56|S|300|187.525000||
B|TER|20251223|10:25:56|S|1|198.020000||
B|ALB|20251223|10:25:57|S|100|147.340000||
B|GOOG|20251223|10:25:57|S|10|314.050000||
B|NVDA|20251223|10:25:57|S|10|185.059300||
B|AVL|20251223|10:25:58|S|100|43.210000||
B|AZI|20251223|10:25:58|S|1|3.485000||
B|BMNU|20251223|10:25:58|S|4|5.699800||
B|CWVX|20251223|10:25:58|S|100|28.448600||
B|KBDC|20251223|10:25:58|S|300|14.880000||
B|MSTR|20251223|10:25:58|S|41|159.120000||
B|NKE|20251223|10:25:58|S|1|57.245400||
B|PLUG|20251223|10:25:58|S|30|2.030000||
B|RIVN|20251223|10:25:58|S|2|20.902000||
B|RIVN|20251223|10:25:58|S|18|20.902500||
B|TSLA|20251223|10:25:58|S|45|486.910000||
B|ARQQ|20251223|10:25:59|S|11|25.760000||
B|AVGO|20251223|10:25:59|S|5|341.910000||
B|BWXT|20251223|10:25:59|S|30|179.440000||
B|GOOGL|20251223|10:25:59|S|100|312.485000||
B|KTOS|20251223|10:25:59|S|200|82.930000||
B|OPEN|20251223|10:25:59|S|33|6.305000||
B|PAAS|20251223|10:25:59|S|100|53.100000||
B|PCLA|20251223|10:25:59|E|800|0.246400||
B|PGY|20251223|10:25:59|S|48|22.410000||
B|PGY|20251223|10:25:59|S|300|22.370000||
B|PGY|20251223|10:25:59|S|577|22.400000||
B|AVGO|20251223|10:26:00|S|2|342.020000||
B|BHC|20251223|10:26:00|S|400|7.150000||
B|MU|20251223|10:26:00|S|2|274.150000||
B|NKE|20251223|10:26:00|S|200|57.245000||
B|NVDA|20251223|10:26:00|S|100|185.040700||
B|RIVN|20251223|10:26:00|S|10|20.895000||
B|AMD|20251223|10:26:01|S|23|213.909500||
B|AVGO|20251223|10:26:01|S|50|342.070000||
B|AVGO|20251223|10:26:01|S|77|342.070000||
B|COF|20251223|10:26:01|S|9|247.460000||
B|NVDA|20251223|10:26:01|S|30|185.059300||
B|PSKY|20251223|10:26:01|S|1|13.496400||
B|RKLB|20251223|10:26:01|S|50|77.400000||
B|SOXL|20251223|10:26:01|S|25|42.967500||
B|TQQQ|20251223|10:26:01|S|1707|54.160000||
B|AGX|20251223|10:26:02|S|2|339.610000||
B|AMD|20251223|10:26:02|S|95|213.900000||
B|AMD|20251223|10:26:02|S|200|213.902700||
B|PLTR|20251223|10:26:02|S|100|192.740000||
B|QQQ|20251223|10:26:02|S|200|618.877800||
B|RERE|20251223|10:26:02|S|300|5.319000||
B|SOC|20251223|10:26:02|S|1100|8.682000||
B|SOC|20251223|10:26:02|S|1400|8.680000||
B|SOXL|20251223|10:26:02|S|50|42.980000||
B|TQQQ|20251223|10:26:02|S|5000|54.155000||
B|TQQQ|20251223|10:26:02|S|5000|54.160000||
B|AMD|20251223|10:26:03|S|160|213.900000||
B|BMNU|20251223|10:26:03|S|3000|5.699900||
B|HD|20251223|10:26:03|S|3|343.520000||
B|NVDA|20251223|10:26:03|S|24|185.078100||
B|NVDA|20251223|10:26:03|S|50|185.087500||
B|TGT|20251223|10:26:03|S|75|94.040000||
B|AEM|20251223|10:26:04|S|15|179.226100||
B|BIOX|20251223|10:26:04|S|4|1.330000||
B|PKST|20251223|10:26:04|S|20|14.490000||
B|SGOV|20251223|10:26:04|S|417|100.297300||
B|SOXL|20251223|10:26:04|S|30|42.970000||
B|TSLA|20251223|10:26:04|S|44|487.260000||
B|TSLA|20251223|10:26:04|S|800|487.270000||
B|AVGO|20251223|10:26:05|S|30|342.210000||
B|CACI|20251223|10:26:05|S|100|550.650000||
B|GOOG|20251223|10:26:05|S|1|314.080000||
B|GOOGL|20251223|10:26:05|S|1|312.595400||
B|HIHO|20251223|10:26:05|S|61|1.720000||
B|NVDA|20251223|10:26:05|S|100|185.097100||
B|ZETA|20251223|10:26:05|S|100|18.160000||
B|ZETA|20251223|10:26:05|S|270|18.165000||
B|AMD|20251223|10:26:06|S|300|213.894000||
B|CSCO|20251223|10:26:06|S|4|77.789300||
B|EOSE|20251223|10:26:06|S|139|12.264200||
B|SBUX|20251223|10:26:06|S|20|84.320000||
B|SSO|20251223|10:26:06|S|176|58.705000||
B|AVGO|20251223|10:26:07|S|13|342.110000||
B|AVGO|20251223|10:26:07|S|37|342.160000||
B|GDXD|20251223|10:26:07|S|5|7.740000||
B|NVDA|20251223|10:26:07|S|45|185.089300||
B|NVDA|20251223|10:26:07|S|400|185.090000||
B|SSO|20251223|10:26:07|S|649|58.705000||
B|AMD|20251223|10:26:08|S|29|213.885000||
B|ASML|20251223|10:26:08|S|2|1061.700000||
B|AVGO|20251223|10:26:08|S|67|342.110000||
B|GLD|20251223|10:26:08|S|1|408.858600||
B|GLD|20251223|10:26:08|S|1|408.860000||
B|GOOG|20251223|10:26:08|S|10|314.050000||
B|HMY|20251223|10:26:08|S|5|21.660500||
B|IONQ|20251223|10:26:08|S|50|53.400000||
B|KTOS|20251223|10:26:08|S|100|82.940000||
B|MRVL|20251223|10:26:08|S|50|86.075000||
B|SVM|20251223|10:26:08|S|50|8.705000||
B|MSTR|20251223|10:26:09|S|6|159.120000||
B|ROST|20251223|10:26:09|S|2|179.764800||
B|ROST|20251223|10:26:09|S|3|179.770000||
B|TSLA|20251223|10:26:09|S|44|487.360000||
B|VZ|20251223|10:26:09|S|2|40.065000||
B|GLW|20251223|10:26:10|S|500|88.900400||
B|MU|20251223|10:26:10|S|10|274.360000||
B|UEC|20251223|10:26:10|S|300|12.725000||
B|APH|20251223|10:26:11|S|10|135.540000||
B|FJET|20251223|10:26:11|S|100|18.520000||
B|HMY|20251223|10:26:11|S|10|21.660700||
B|MSTU|20251223|10:26:11|S|300|9.269300||
B|OPTX|20251223|10:26:11|S|50|3.030000||
B|STNG|20251223|10:26:11|S|100|50.650000||
B|AAL|20251223|10:26:12|S|43|15.885000||
B|HOOD|20251223|10:26:12|S|10|118.360000||
B|NVDA|20251223|10:26:12|S|20|185.089300||
B|SOXL|20251223|10:26:12|S|50|43.000000||
B|SPXL|20251223|10:26:12|S|17|224.538500||
B|SQQQ|20251223|10:26:12|S|398|68.325000||
B|SQQQ|20251223|10:26:12|S|1400|68.325000||
B|AMD|20251223|10:26:13|S|100|213.940000||
B|ASTI|20251223|10:26:13|S|150|6.780000||
B|AVGO|20251223|10:26:13|S|63|342.060000||
B|GLD|20251223|10:26:13|S|1|408.880000||
B|HIHO|20251223|10:26:13|S|363|1.730000||
B|IGIB|20251223|10:26:13|S|600|53.739800||
B|RKLB|20251223|10:26:13|S|500|77.430000||
B|IAF|20251223|10:26:14|S|10|13.010000||
B|IONQ|20251223|10:26:14|S|50|53.377500||
B|RKLB|20251223|10:26:14|S|75|77.450000||
B|RKLB|20251223|10:26:14|S|100|77.450000||
B|CONL|20251223|10:26:15|S|100|16.620000||
B|EQX|20251223|10:26:15|S|10|14.667400||
B|MRNA|20251223|10:26:15|S|2|33.415000||
B|MSFT|20251223|10:26:15|S|1|485.950000||
B|SMU|20251223|10:26:15|S|15|13.642600||
B|Z|20251223|10:26:15|S|40|68.081100||
B|AMD|20251223|10:26:16|S|100|213.970000||
B|CROX|20251223|10:26:16|S|50|88.430000||
B|FJET|20251223|10:26:16|S|20|18.400000||
B|MSTR|20251223|10:26:16|S|1|159.260000||
B|MSTR|20251223|10:26:16|S|5|159.290000||
B|PRCT|20251223|10:26:16|S|30|33.216600||
B|QQQ|20251223|10:26:16|S|2|618.980000||
B|Z|20251223|10:26:16|S|8|68.109000||
B|AMZN|20251223|10:26:17|S|71|230.100000||
B|ETHT|20251223|10:26:17|S|200|36.630000||
B|INSM|20251223|10:26:17|S|1|174.133600||
B|JTAI|20251223|10:26:17|S|200|1.101000||
B|NVD|20251223|10:26:17|S|500|8.177300||
B|PALI|20251223|10:26:17|S|300|2.095000||
B|SBET|20251223|10:26:17|S|83|9.200000||
B|TLT|20251223|10:26:17|S|100|87.285000||
B|AAPL|20251223|10:26:18|S|50|270.800000||
B|BN|20251223|10:26:18|S|105|46.329100||
B|CETX|20251223|10:26:18|S|100|2.440000||
B|CSCO|20251223|10:26:18|S|15|77.799300||
B|NVO|20251223|10:26:18|S|6|52.307500||
B|VNQ|20251223|10:26:18|S|10|87.964500||
B|VOO|20251223|10:26:18|S|1|630.270000||
B|CIEN|20251223|10:26:19|S|50|240.740000||
B|CVNA|20251223|10:26:19|S|5|425.250000||
B|HMY|20251223|10:26:19|S|7|21.670700||
B|MLPI|20251223|10:26:19|S|4|50.360000||
B|NFLX|20251223|10:26:19|S|10|93.127200||
B|PRI|20251223|10:26:19|S|5|261.760000||
B|SOXL|20251223|10:26:19|S|200|43.020000||
B|AVGO|20251223|10:26:20|S|18|342.300000||
B|HIMS|20251223|10:26:20|S|2|34.370000||
B|MRVL|20251223|10:26:20|S|10|86.100000||
B|NBY|20251223|10:26:20|S|50|4.750000||
B|PLUG|20251223|10:26:20|S|500|2.030000||
B|RIVN|20251223|10:26:20|S|12|20.945000||
B|RSPU|20251223|10:26:20|S|110|74.590000||
B|GM|20251223|10:26:21|S|1|82.988800||
B|NVDA|20251223|10:26:21|S|10|185.137300||
B|TEM|20251223|10:26:21|S|1|64.978000||
B|CLSK|20251223|10:26:22|S|25|11.927200||
B|CRML|20251223|10:26:22|S|300|9.030000||
B|DGRO|20251223|10:26:22|S|4|69.824500||
B|NAKA|20251223|10:26:22|S|500|0.399800||
B|NOW|20251223|10:26:22|S|10|152.739500||
B|NOW|20251223|10:26:22|S|25|152.766300||
B|OKLO|20251223|10:26:22|S|100|82.820000||
B|STLA|20251223|10:26:22|S|20|11.067300||
B|AVGO|20251223|10:26:23|S|7|342.320000||
B|DEO|20251223|10:26:23|S|100|86.350000||
B|EWP|20251223|10:26:23|S|20|53.850000||
B|EXPE|20251223|10:26:23|S|30|290.000000||
B|GLD|20251223|10:26:23|S|9|409.030000||
B|MU|20251223|10:26:23|S|5|274.230000||
B|MU|20251223|10:26:23|S|5|274.235200||
B|QCOM|20251223|10:26:23|S|1|174.730000||
B|RKLB|20251223|10:26:23|S|26|77.468600||
B|SOXL|20251223|10:26:23|S|200|43.030000||
B|AFRM|20251223|10:26:24|S|22|76.430000||
B|ESPR|20251223|10:26:24|S|100|4.075000||
B|LEU|20251223|10:26:24|S|44|268.280000||
B|LITE|20251223|10:26:24|S|4|383.840000||
B|LLY|20251223|10:26:24|S|1|1077.990000||
B|ABCL|20251223|10:26:25|S|50|3.769300||
B|AVGO|20251223|10:26:25|S|30|342.250000||
B|AVGO|20251223|10:26:25|S|31|342.250000||
B|CETX|20251223|10:26:25|S|100|2.440000||
B|CNQ|20251223|10:26:25|S|50|32.245000||
B|FSLR|20251223|10:26:25|S|7|269.480000||
B|GRFS|20251223|10:26:25|S|10|9.117100||
B|JD|20251223|10:26:25|S|582|28.797600||
B|NVDA|20251223|10:26:25|S|2|185.159300||
B|OPEN|20251223|10:26:25|S|30|6.307500||
B|SOUN|20251223|10:26:25|S|15|10.985000||
B|NVDA|20251223|10:26:26|S|7|185.169300||
B|PPLT|20251223|10:26:26|S|100|203.182900||
B|PYPL|20251223|10:26:26|S|25|59.235000||
B|RKLB|20251223|10:26:26|S|505|77.340000||
B|SHOO|20251223|10:26:26|S|14|43.260000||
B|SKYT|20251223|10:26:26|S|100|17.690000||
B|SPXL|20251223|10:26:26|S|100|224.660000||
B|ZTO|20251223|10:26:26|S|60|21.360000||
B|ZTO|20251223|10:26:26|S|60|21.360000||
B|ZTO|20251223|10:26:26|S|100|21.365000||
B|MAGS|20251223|10:26:27|S|100|67.705500||
B|NVDA|20251223|10:26:27|S|200|185.162700||
B|SONY|20251223|10:26:27|S|25|25.830000||
B|SPXL|20251223|10:26:27|S|25|224.660000||
B|AMD|20251223|10:26:28|S|100|213.929200||
B|BMNU|20251223|10:26:28|S|30|5.700000||
B|ETHA|20251223|10:26:28|S|1000|22.080000||
B|LEGN|20251223|10:26:28|S|50|23.050000||
B|NVDA|20251223|10:26:28|S|25|185.177300||
B|OXY|20251223|10:26:28|S|20|39.956400||
B|SOXS|20251223|10:26:28|S|20|3.075000||
B|TSCO|20251223|10:26:28|S|100|50.750000||
B|USD|20251223|10:26:28|S|4|52.341800||
B|ASTX|20251223|10:26:29|S|40|58.780000||
B|CAG|20251223|10:26:29|S|300|17.135000||
B|CRCL|20251223|10:26:29|S|50|82.187400||
B|NVD|20251223|10:26:29|S|2299|8.180000||
B|ORCL|20251223|10:26:29|S|200|194.030000||
B|TLT|20251223|10:26:29|S|200|87.280000||
B|ASTI|20251223|10:26:30|S|10|6.510000||
B|AVGO|20251223|10:26:30|S|38|342.190000||
B|PLTU|20251223|10:26:30|S|3|86.910000||
B|WFC|20251223|10:26:30|S|3|94.269100||
B|WULF|20251223|10:26:30|S|3|12.802700||
B|LUNR|20251223|10:26:31|S|50|16.129300||
B|TSLA|20251223|10:26:31|S|600|487.230000||
B|TSLA|20251223|10:26:31|S|800|487.260000||
B|AMD|20251223|10:26:32|S|100|213.850000||
B|APLD|20251223|10:26:32|S|80|26.818800||
B|TE|20251223|10:26:32|S|18|7.179400||
B|TE|20251223|10:26:32|S|100|7.175000||
B|AMD|20251223|10:26:33|S|7|213.850000||
B|CRWV|20251223|10:26:33|S|150|80.840000||
B|CVNA|20251223|10:26:33|S|35|425.236200||
B|DOW|20251223|10:26:33|S|3|22.900000||
B|NVDA|20251223|10:26:33|S|1|185.119300||
B|SBSW|20251223|10:26:33|S|200|15.177300||
B|SGOV|20251223|10:26:33|S|200|100.295000||
B|TTD|20251223|10:26:33|S|10|36.885200||
B|ZIM|20251223|10:26:33|S|100|21.445000||
B|AMD|20251223|10:26:34|S|10|213.898000||
B|ASHS|20251223|10:26:34|S|100|37.530000||
B|SCHG|20251223|10:26:34|S|80|32.850000||
B|SHLD|20251223|10:26:34|S|14|66.520000||
B|AVGO|20251223|10:26:35|S|59|342.160000||
B|MRK|20251223|10:26:35|S|3|104.800000||
B|TSM|20251223|10:26:35|S|300|294.298800||
B|ZIM|20251223|10:26:35|S|5|21.440000||
B|ZTS|20251223|10:26:35|S|21|122.778500||
B|APP|20251223|10:26:36|S|7|712.970000||
B|ASTI|20251223|10:26:36|S|92|6.630000||
B|IONQ|20251223|10:26:36|S|24|53.540000||
B|QBTS|20251223|10:26:36|S|17|31.020000||
B|QBTS|20251223|10:26:36|S|464|31.020000||
B|SGOV|20251223|10:26:36|S|50|100.295000||
B|ALAB|20251223|10:26:37|S|7|166.240000||
B|AMZN|20251223|10:26:37|S|1200|230.130000||
B|ARKK|20251223|10:26:37|S|2|80.255000||
B|GLOB|20251223|10:26:37|S|3|66.680000||
B|JPM|20251223|10:26:37|S|1|325.080000||
B|PSEC|20251223|10:26:37|S|75|2.510000||
B|SBET|20251223|10:26:37|S|100|9.205000||
B|UVIX|20251223|10:26:37|S|200|5.889300||
B|BITF|20251223|10:26:38|S|55|2.700000||
B|CCCX|20251223|10:26:38|S|100|16.800000||
B|IONQ|20251223|10:26:38|S|10|53.539000||
B|RKLB|20251223|10:26:38|S|100|77.610000||
B|VRT|20251223|10:26:38|S|11|164.290000||
B|AMD|20251223|10:26:39|S|100|213.901600||
B|BTQ|20251223|10:26:39|S|1000|6.090000||
B|CRWG|20251223|10:26:39|E|5000|3.740000||
B|KWEB|20251223|10:26:39|S|300|34.375000||
B|NVDA|20251223|10:26:39|S|1|185.149300||
B|NVDA|20251223|10:26:39|S|2|185.145000||
B|PLTR|20251223|10:26:39|S|100|192.760000||
B|PLTR|20251223|10:26:39|S|300|192.760000||
B|RKLB|20251223|10:26:39|S|100|77.690000||
B|ZIM|20251223|10:26:39|S|100|21.450000||
B|ARM|20251223|10:26:40|S|5|110.605000||
B|DUOL|20251223|10:26:40|S|2|178.770000||
B|LITE|20251223|10:26:40|S|2|383.770000||
B|PLTM|20251223|10:26:40|S|100|21.490000||
B|TQQQ|20251223|10:26:40|S|200|54.190000||
B|TQQQ|20251223|10:26:40|S|1800|54.189500||
B|TQQQ|20251223|10:26:40|S|3400|54.190000||
B|AVGO|20251223|10:26:41|S|220|342.220000||
B|CRWV|20251223|10:26:41|S|5|80.970000||
B|CRWV|20251223|10:26:41|S|122|80.970000||
B|CRWV|20251223|10:26:41|S|175|80.970000||
B|GBTC|20251223|10:26:41|S|30|68.147300||
B|HIHO|20251223|10:26:41|S|6|1.818000||
B|HIHO|20251223|10:26:41|S|200|1.820000||
B|QBTS|20251223|10:26:41|S|100|31.070000||
B|RRX|20251223|10:26:41|S|40|143.470000||
B|BWAY|20251223|10:26:42|S|100|19.390000||
B|COIN|20251223|10:26:42|S|12|240.235000||
B|CRWV|20251223|10:26:42|S|200|80.980000||
B|CRWV|20251223|10:26:42|S|400|80.977700||
B|JPM|20251223|10:26:42|S|10|325.199500||
B|PLUG|20251223|10:26:42|S|360|2.030000||
B|QQQ|20251223|10:26:42|S|85|619.049300||
B|SAN|20251223|10:26:42|S|40|11.775000||
B|USAR|20251223|10:26:42|S|1112|14.590000||
B|ZIM|20251223|10:26:42|S|100|21.425000||
B|HUT|20251223|10:26:43|S|12|53.348100||
B|IONQ|20251223|10:26:43|S|30|53.608000||
B|IONQ|20251223|10:26:43|S|100|53.590000||
B|IONQ|20251223|10:26:43|S|100|53.598500||
B|IONQ|20251223|10:26:43|S|100|53.600000||
B|IONQ|20251223|10:26:43|S|100|53.601300||
B|KHC|20251223|10:26:43|S|50|23.826000||
B|NEM|20251223|10:26:43|S|680|103.830000||
B|NEM|20251223|10:26:43|S|800|103.810000||
B|NVO|20251223|10:26:43|S|111|52.425000||
B|PL|20251223|10:26:43|S|151|20.870000||
B|RKLB|20251223|10:26:43|S|400|77.740000||
B|SGOV|20251223|10:26:43|S|1470|100.300000||
B|TQQQ|20251223|10:26:43|S|50|54.197300||
B|TWST|20251223|10:26:43|S|17|34.047600||
B|ICLR|20251223|10:26:44|S|20|180.350000||
B|NVDA|20251223|10:26:44|S|300|185.160400||
B|NVO|20251223|10:26:44|S|133|52.425000||
B|PCLA|20251223|10:26:44|E|100|0.242500||
B|SCCO|20251223|10:26:44|S|100|148.042100||
B|SCCO|20251223|10:26:44|S|100|148.050000||
B|USAR|20251223|10:26:44|S|50|14.630000||
B|ZIM|20251223|10:26:44|S|10|21.435000||
B|ZTS|20251223|10:26:44|S|100|122.774900||
B|AMBA|20251223|10:26:45|S|100|72.400000||
B|AMZN|20251223|10:26:45|S|1|230.230000||
B|BIOX|20251223|10:26:45|S|25|1.330000||
B|BMNR|20251223|10:26:45|S|1|29.609100||
B|CRCL|20251223|10:26:45|S|50|82.250000||
B|MRNA|20251223|10:26:45|S|110|33.450700||
B|NVDA|20251223|10:26:45|S|300|185.157300||
B|QQQ|20251223|10:26:45|S|25|619.055000||
B|RDNT|20251223|10:26:45|S|6|72.580000||
B|STNE|20251223|10:26:45|S|1000|15.000900||
B|BMNR|20251223|10:26:46|S|191|29.590000||
B|CRGO|20251223|10:26:46|S|100|2.400000||
B|IAU|20251223|10:26:46|S|36|83.735000||
B|MSTY|20251223|10:26:46|S|10|31.160000||
B|RKLB|20251223|10:26:46|S|45|77.660000||
B|SAIL|20251223|10:26:46|S|20|20.690000||
B|GERN|20251223|10:26:47|S|2001|1.310000||
B|MU|20251223|10:26:47|S|10|273.910000||
B|SPSC|20251223|10:26:47|S|100|91.070000||
B|ZS|20251223|10:26:47|S|40|229.041100||
B|APGE|20251223|10:26:48|S|10|78.551000||
B|APGE|20251223|10:26:48|S|10|78.560000||
B|BRK/B|20251223|10:26:48|S|2|501.350000||
B|METC|20251223|10:26:48|S|186|17.505000||
B|METC|20251223|10:26:48|S|214|17.510000||
B|MOS|20251223|10:26:48|S|100|24.219300||
B|NVD|20251223|10:26:48|S|100|8.167300||
B|BMNZ|20251223|10:26:49|S|100|20.330000||
B|FCX|20251223|10:26:49|S|25|51.659500||
B|JMIA|20251223|10:26:49|S|20|13.010000||
B|NET|20251223|10:26:49|S|1|199.205000||
B|PLTR|20251223|10:26:49|S|100|192.780000||
B|TRMD|20251223|10:26:49|S|100|19.450000||
B|ALAB|20251223|10:26:50|S|500|166.240000||
B|EWZ|20251223|10:26:50|S|1000|31.585000||
B|SVM|20251223|10:26:50|S|120|8.715000||
B|AMZN|20251223|10:26:51|S|100|230.195000||
B|BFLY|20251223|10:26:51|S|50|3.928400||
B|HIHO|20251223|10:26:51|S|5|1.820000||
B|HOOD|20251223|10:26:51|S|1000|118.298800||
B|PDD|20251223|10:26:51|S|100|111.615000||
B|PLRZ|20251223|10:26:51|S|15|7.340000||
B|PLTR|20251223|10:26:51|S|4|192.800000||
B|PLTR|20251223|10:26:51|S|5|192.760000||
B|STNE|20251223|10:26:51|S|2|14.980600||
B|TSMX|20251223|10:26:51|S|50|46.460000||
B|USAR|20251223|10:26:51|S|26|14.620000||
B|USAR|20251223|10:26:51|S|74|14.630000||
B|USAR|20251223|10:26:51|S|150|14.630000||
B|USAR|20251223|10:26:51|S|200|14.630000||
B|HIHO|20251223|10:26:52|S|5|1.820000||
B|SGOV|20251223|10:26:52|S|25|100.290000||
B|CRWV|20251223|10:26:53|S|5|80.957500||
B|KMTS|20251223|10:26:53|S|20|27.660000||
B|USAR|20251223|10:26:53|S|100|14.630000||
B|ASTI|20251223|10:26:54|S|35|6.690000||
B|ONDS|20251223|10:26:54|S|50|9.375000||
B|TSLA|20251223|10:26:54|S|350|487.280000||
B|TSLA|20251223|10:26:54|S|715|487.270000||
B|ASTI|20251223|10:26:55|S|8|6.720000||
B|NEBX|20251223|10:26:55|S|50|33.030000||
B|NFLX|20251223|10:26:55|S|12|93.167200||
B|ORCL|20251223|10:26:55|S|26|194.130000||
B|RXRX|20251223|10:26:55|S|1|4.339300||
B|USAR|20251223|10:26:55|S|100|14.650000||
B|USAR|20251223|10:26:55|S|700|14.650000||
B|XOM|20251223|10:26:55|S|5|118.947400||
B|CRCL|20251223|10:26:56|S|100|82.270000||
B|HOOD|20251223|10:26:56|S|50|118.280000||
B|IPX|20251223|10:26:56|S|100|34.920000||
B|JNJ|20251223|10:26:56|S|3|206.470000||
B|QBTS|20251223|10:26:56|S|50|31.065000||
B|STNG|20251223|10:26:56|S|3|50.615600||
B|VHT|20251223|10:26:56|S|4111|289.545000||
B|AMD|20251223|10:26:57|S|50|213.890000||
B|COHR|20251223|10:26:57|S|1|190.790000||
B|CRWG|20251223|10:26:57|S|290|3.740000||
B|ELF|20251223|10:26:57|S|1|76.920000||
B|ETHA|20251223|10:26:57|S|7|22.070000||
B|TQQQ|20251223|10:26:57|S|100|54.200000||
B|AAPL|20251223|10:26:58|S|25|270.820000||
B|ACHR|20251223|10:26:58|S|4000|8.292900||
B|AMC|20251223|10:26:58|S|100|1.665000||
B|AMD|20251223|10:26:58|S|100|213.900000||
B|AXTI|20251223|10:26:58|S|8|14.810000||
B|CRNC|20251223|10:26:58|S|100|11.150000||
B|CRNC|20251223|10:26:58|S|800|11.150000||
B|MU|20251223|10:26:58|S|200|273.890000||
B|NIO|20251223|10:26:58|S|234|4.905000||
B|NIO|20251223|10:26:58|S|1220|4.910000||
B|OPRA|20251223|10:26:58|S|30|14.470000||
B|STI|20251223|10:26:58|S|1|7.340000||
B|USAR|20251223|10:26:58|S|1000|14.650000||
B|UVIX|20251223|10:26:58|S|413|5.885000||
B|BMNU|20251223|10:26:59|S|2000|5.709900||
B|BTQ|20251223|10:26:59|S|20|6.085000||
B|HII|20251223|10:26:59|S|2|355.597300||
B|LUNR|20251223|10:26:59|S|1000|16.160000||
B|MOS|20251223|10:26:59|S|10|24.219300||
B|MSOS|20251223|10:26:59|S|100|4.650000||
B|ONDS|20251223|10:26:59|S|50|9.365000||
B|XLRE|20251223|10:26:59|S|1|40.065000||
B|CWVX|20251223|10:27:00|S|14|28.580000||
B|FRMI|20251223|10:27:00|S|1|8.560000||
B|GLOB|20251223|10:27:00|S|14|66.625000||
B|JEPQ|20251223|10:27:00|S|8|58.905000||
B|KTOS|20251223|10:27:00|S|12|82.720000||
B|NVD|20251223|10:27:00|S|100|8.167300||
B|TETH|20251223|10:27:00|S|1543|14.584900||
B|ARMN|20251223|10:27:01|S|100|16.340000||
B|ASTS|20251223|10:27:01|S|25|86.420000||
B|HL|20251223|10:27:01|S|11|20.025000||
B|MP|20251223|10:27:01|S|100|55.030000||
B|TSLA|20251223|10:27:01|S|40|487.250000||
B|YRD|20251223|10:27:01|S|100|4.180000||
B|BABA|20251223|10:27:02|S|1|149.725000||
B|DHR|20251223|10:27:02|S|6|230.015000||
B|ETHE|20251223|10:27:02|S|200|23.965000||
B|GLD|20251223|10:27:02|S|20|408.790000||
B|NVDA|20251223|10:27:02|S|60|185.075000||
B|RIVN|20251223|10:27:02|S|600|20.930700||
B|SCCO|20251223|10:27:02|S|50|148.040000||
B|TSLA|20251223|10:27:02|S|100|487.062200||
B|WIX|20251223|10:27:02|S|1|102.941000||
B|AMD|20251223|10:27:03|S|50|213.811300||
B|COPX|20251223|10:27:03|S|4|73.130000||
B|CSIQ|20251223|10:27:03|S|198|25.090000||
B|HYMC|20251223|10:27:03|S|78|25.870000||
B|NVDA|20251223|10:27:03|S|100|185.087300||
B|SPHD|20251223|10:27:03|S|8|47.915000||
B|ZIM|20251223|10:27:03|S|46|21.430000||
B|GLD|20251223|10:27:04|S|1|408.750000||
B|HOOD|20251223|10:27:04|S|240|118.270000||
B|MP|20251223|10:27:04|S|40|55.060000||
B|NAVN|20251223|10:27:04|S|10|15.825000||
B|OSCR|20251223|10:27:04|S|10|14.879300||
B|SOXL|20251223|10:27:04|S|100|43.010000||
B|VNQ|20251223|10:27:04|S|241|87.997800||
B|AEG|20251223|10:27:05|S|23|7.665000||
B|FLY|20251223|10:27:05|S|100|27.119200||
B|IBIT|20251223|10:27:05|S|800|49.460000||
B|IREN|20251223|10:27:05|S|47|42.310000||
B|NFLX|20251223|10:27:05|S|600|93.197400||
B|PCLA|20251223|10:27:05|E|1100|0.240500||
B|AAPL|20251223|10:27:06|S|29|270.810000||
B|BENF|20251223|10:27:06|S|1|9.470000||
B|GDX|20251223|10:27:06|S|50|89.014900||
B|NVDA|20251223|10:27:06|S|1000|185.155000||
B|TSLA|20251223|10:27:06|S|773|487.330000||
B|VCR|20251223|10:27:06|S|3610|402.045000||
B|ASTI|20251223|10:27:07|S|100|6.740000||
B|CRWD|20251223|10:27:07|S|20|476.640000||
B|ELF|20251223|10:27:07|S|500|77.010000||
B|MAA|20251223|10:27:07|S|18|136.070000||
B|NNE|20251223|10:27:07|S|30|33.300000||
B|UEC|20251223|10:27:07|S|300|12.810000||
B|ASTI|20251223|10:27:08|S|100|6.790000||
B|GLOB|20251223|10:27:08|S|1|66.625000||
B|RKLB|20251223|10:27:08|S|10|77.570000||
B|SNDK|20251223|10:27:08|S|193|239.550000||
B|SOXL|20251223|10:27:08|S|200|43.030000||
B|TRMD|20251223|10:27:08|S|39|19.450000||
B|ZIM|20251223|10:27:08|S|60|21.440000||
B|AMD|20251223|10:27:09|S|200|213.905600||
B|CSEX|20251223|10:27:09|S|5|18.800000||
B|ELF|20251223|10:27:09|S|200|77.050000||
B|ELF|20251223|10:27:09|S|600|77.015000||
B|HIHO|20251223|10:27:09|S|800|1.838400||
B|TMF|20251223|10:27:09|S|80|37.505000||
B|UAMY|20251223|10:27:09|S|40|6.310700||
B|BITF|20251223|10:27:10|S|900|2.700000||
B|CSIQ|20251223|10:27:10|S|5|25.097500||
B|RKLB|20251223|10:27:10|S|260|77.525000||
B|DB|20251223|10:27:11|S|50|39.225000||
B|LOW|20251223|10:27:11|S|41|239.800000||
B|MRVL|20251223|10:27:11|S|120|86.118500||
B|PALL|20251223|10:27:11|S|10|170.050000||
B|SGML|20251223|10:27:11|S|2|13.640000||
B|SYM|20251223|10:27:11|S|1|58.960000||
B|XLI|20251223|10:27:11|S|37|157.205000||
B|ASTI|20251223|10:27:12|S|29|6.810000||
B|ASTI|20251223|10:27:12|E|50|6.813600||
B|CRWV|20251223|10:27:12|S|5|80.836300||
B|HTFL|20251223|10:27:12|S|100|29.880000||
B|HUMA|20251223|10:27:12|S|1000|1.080000||
B|NVDA|20251223|10:27:12|S|25|185.187300||
B|USAR|20251223|10:27:12|S|100|14.630000||
B|USAR|20251223|10:27:12|S|200|14.610000||
B|ANDE|20251223|10:27:13|S|20|54.190000||
B|CCCX|20251223|10:27:13|S|100|16.870000||
B|DASH|20251223|10:27:13|S|2|231.240000||
B|MSTR|20251223|10:27:13|S|100|159.100000||
B|USAR|20251223|10:27:13|S|1705|14.650000||
B|BF/B|20251223|10:27:14|S|92|27.170000||
B|GLDM|20251223|10:27:14|S|2|87.980000||
B|TSLA|20251223|10:27:14|S|1|487.370000||
B|FUTG|20251223|10:27:15|S|100|14.270000||
B|RKLB|20251223|10:27:15|S|5|77.553500||
B|TLT|20251223|10:27:15|S|100|87.250000||
B|YINN|20251223|10:27:15|S|2|42.900000||
B|NVDA|20251223|10:27:16|S|30|185.291000||
B|NVDA|20251223|10:27:16|S|50|185.299600||
B|PSLV|20251223|10:27:16|S|2|23.137300||
B|SNDK|20251223|10:27:16|S|10|239.090000||
B|UVIX|20251223|10:27:16|S|371|5.880000||
B|XYZ|20251223|10:27:16|S|25|64.205000||
B|AMD|20251223|10:27:17|S|10|213.952000||
B|FBGL|20251223|10:27:17|S|2000|1.029400||
B|HIHO|20251223|10:27:17|S|600|1.840000||
B|NAVN|20251223|10:27:17|S|10|15.825000||
B|NVDA|20251223|10:27:17|S|7|185.275000||
B|USAR|20251223|10:27:17|S|100|14.650000||
B|VEA|20251223|10:27:17|S|2|62.535000||
B|HIHO|20251223|10:27:18|S|337|1.840000||
B|QQQ|20251223|10:27:18|S|100|619.128100||
B|RIVN|20251223|10:27:18|S|100|20.930000||
B|TSLA|20251223|10:27:18|S|800|487.300000||
B|TSLA|20251223|10:27:18|S|800|487.340000||
B|ASTS|20251223|10:27:19|S|100|86.620000||
B|NVDA|20251223|10:27:19|S|43|185.288600||
B|SOXL|20251223|10:27:19|S|100|43.069300||
B|SOXL|20251223|10:27:19|S|200|43.070000||
B|UAMY|20251223|10:27:19|S|300|6.315000||
B|AMD|20251223|10:27:20|S|100|213.960000||
B|BE|20251223|10:27:20|S|100|90.560000||
B|GH|20251223|10:27:20|S|100|102.090000||
B|HXL|20251223|10:27:20|S|20|76.820000||
B|LUXE|20251223|10:27:20|S|100|8.750000||
B|PALL|20251223|10:27:20|S|2|169.971000||
B|SCHD|20251223|10:27:20|S|1|27.565000||
B|STNE|20251223|10:27:20|S|501|15.000000||
B|STNG|20251223|10:27:20|S|100|50.650000||
B|UVIX|20251223|10:27:20|S|200|5.879300||
B|F|20251223|10:27:21|S|5|13.360000||
B|NVDA|20251223|10:27:21|S|10|185.345000||
B|NVDA|20251223|10:27:21|S|15|185.325000||
B|NVDA|20251223|10:27:21|S|15|185.327500||
B|TQQQ|20251223|10:27:21|S|300|54.230000||
B|USAR|20251223|10:27:21|S|100|14.650000||
B|BMNR|20251223|10:27:22|S|99|29.630000||
B|BMNU|20251223|10:27:22|S|2|5.729900||
B|MU|20251223|10:27:22|S|50|273.295000||
B|SOXL|20251223|10:27:22|S|200|43.040000||
B|TDW|20251223|10:27:22|S|1|51.200000||
B|AVAV|20251223|10:27:23|S|25|261.040000||
B|BKSY|20251223|10:27:23|S|745|22.780000||
B|DDL|20251223|10:27:23|S|2800|2.590000||
B|MU|20251223|10:27:23|S|100|273.230000||
B|MUU|20251223|10:27:23|S|26|92.730000||
B|NBIS|20251223|10:27:23|S|181|90.250000||
B|NVD|20251223|10:27:23|S|100|8.157300||
B|NVDA|20251223|10:27:23|S|50|185.308800||
B|HIHO|20251223|10:27:24|S|300|1.840000||
B|IONQ|20251223|10:27:24|S|1|53.560000||
B|KHC|20251223|10:27:24|S|40|23.835000||
B|KTOS|20251223|10:27:24|S|100|82.790000||
B|NBR|20251223|10:27:24|S|40|52.540000||
B|NVDA|20251223|10:27:24|S|1|185.289300||
B|NVDY|20251223|10:27:24|S|10|14.576400||
B|RGTI|20251223|10:27:24|S|100|26.100000||
B|SBET|20251223|10:27:24|S|154|9.218000||
B|STI|20251223|10:27:24|S|1|7.360000||
B|FCX|20251223|10:27:25|S|1|51.655000||
B|HUT|20251223|10:27:25|S|50|53.274000||
B|NVDA|20251223|10:27:25|S|50|185.260900||
B|SDOT|20251223|10:27:25|S|40|1.750000||
B|ASTS|20251223|10:27:26|S|20|86.610000||
B|BMNU|20251223|10:27:26|S|13056|5.725000||
B|UAMY|20251223|10:27:26|S|100|6.285000||
B|USAR|20251223|10:27:26|S|300|14.610000||
B|AMD|20251223|10:27:27|S|10|213.936300||
B|JOBY|20251223|10:27:27|S|21|14.395000||
B|RXRX|20251223|10:27:27|S|200|4.345000||
B|SGOV|20251223|10:27:27|S|100|100.295000||
B|BLSH|20251223|10:27:28|S|41|42.866800||
B|IONZ|20251223|10:27:28|S|5|16.610000||
B|MSTU|20251223|10:27:28|S|30|9.250000||
B|NGD|20251223|10:27:28|S|2|8.959300||
B|ORCX|20251223|10:27:28|S|600|17.132500||
B|RKLB|20251223|10:27:28|S|100|77.460000||
B|ZTS|20251223|10:27:28|S|5|122.782300||
B|AEG|20251223|10:27:29|S|230|7.665000||
B|AMUU|20251223|10:27:29|S|3|54.700000||
B|CGMS|20251223|10:27:29|S|26|27.724500||
B|HIHO|20251223|10:27:29|S|5000|1.830000||
B|IIPR|20251223|10:27:29|S|100|50.070000||
B|IIPR|20251223|10:27:29|S|100|50.210000||
B|IIPR|20251223|10:27:29|S|211|50.200000||
B|METC|20251223|10:27:29|S|1087|17.390000||
B|SOXL|20251223|10:27:29|S|200|43.040000||
B|RKLB|20251223|10:27:30|S|5|77.414700||
B|RKLB|20251223|10:27:30|S|100|77.435000||
B|TER|20251223|10:27:30|S|40|198.310000||
B|HIHO|20251223|10:27:31|S|337|1.830000||
B|NVDA|20251223|10:27:31|S|50|185.347300||
B|NVDA|20251223|10:27:31|S|250|185.342700||
B|TRMD|20251223|10:27:31|S|61|19.450000||
B|NVDA|20251223|10:27:32|S|100|185.399300||
B|NVDA|20251223|10:27:32|S|138|185.365000||
B|PAAS|20251223|10:27:32|S|2|53.000000||
B|PAGS|20251223|10:27:32|S|150|9.735000||
B|TQQQ|20251223|10:27:32|S|100|54.220000||
B|CRWV|20251223|10:27:33|S|50|80.770000||
B|CRCG|20251223|10:27:34|S|600|2.800000||
B|GDX|20251223|10:27:34|S|100|88.947300||
B|HIHO|20251223|10:27:34|S|400|1.830000||
B|HUT|20251223|10:27:34|S|2|53.318000||
B|IBIT|20251223|10:27:34|S|1|49.455000||
B|NEM|20251223|10:27:34|S|36|103.450000||
B|ONDS|20251223|10:27:34|S|130|9.315000||
B|SLB|20251223|10:27:34|S|9|38.055000||
B|TQQQ|20251223|10:27:34|S|130|54.210000||
B|CONL|20251223|10:27:35|S|100|16.615000||
B|CVNA|20251223|10:27:35|S|43|425.010000||
B|GOOGL|20251223|10:27:35|S|5|312.390000||
B|KHC|20251223|10:27:35|S|19|23.835000||
B|TMUS|20251223|10:27:35|S|13|196.480000||
B|TSLA|20251223|10:27:35|S|10|487.190000||
B|MU|20251223|10:27:36|S|72|273.140000||
B|NVDA|20251223|10:27:36|S|148|185.365000||
B|TSEM|20251223|10:27:36|S|9|122.470000||
B|USAR|20251223|10:27:36|S|100|14.570000||
B|BITO|20251223|10:27:37|S|50|12.860000||
B|LPG|20251223|10:27:37|S|100|24.170000||
B|RGTI|20251223|10:27:37|S|1|26.090000||
B|AAPL|20251223|10:27:38|S|100|270.730500||
B|BMNU|20251223|10:27:38|S|100|5.719900||
B|BMNU|20251223|10:27:38|S|500|5.719900||
B|FRMI|20251223|10:27:38|S|40|8.550000||
B|HL|20251223|10:27:38|S|100|19.965000||
B|INBS|20251223|10:27:38|S|100|5.570000||
B|ADBE|20251223|10:27:39|S|45|353.930000||
B|ASTS|20251223|10:27:39|S|100|86.650000||
B|GLD|20251223|10:27:39|S|1|408.460000||
B|HOOD|20251223|10:27:39|S|100|118.188600||
B|NVDA|20251223|10:27:39|S|200|185.381000||
B|PAAS|20251223|10:27:39|S|1|52.970000||
B|AMZN|20251223|10:27:40|S|200|230.300000||
B|CSIQ|20251223|10:27:40|S|9|25.055000||
B|DXYZ|20251223|10:27:40|S|100|30.950000||
B|GLD|20251223|10:27:40|S|1|408.510000||
B|GLD|20251223|10:27:40|S|25|408.508200||
B|GLD|20251223|10:27:40|S|25|408.510000||
B|CIFR|20251223|10:27:41|S|10|16.459300||
B|CVX|20251223|10:27:41|S|8|150.380000||
B|GDXU|20251223|10:27:41|S|5|276.360000||
B|HOOD|20251223|10:27:41|S|15|118.220000||
B|METC|20251223|10:27:41|S|207|17.460000||
B|METC|20251223|10:27:41|S|423|17.450000||
B|METC|20251223|10:27:41|S|1000|17.460000||
B|TLT|20251223|10:27:41|S|5|87.255000||
B|ZTS|20251223|10:27:41|S|6|122.784200||
B|ZTS|20251223|10:27:41|S|8|122.784000||
B|AMD|20251223|10:27:42|S|100|213.945000||
B|ASTS|20251223|10:27:42|S|200|86.600000||
B|ASTS|20251223|10:27:42|S|600|86.635000||
B|AXTI|20251223|10:27:42|S|25|14.760000||
B|AXTI|20251223|10:27:42|S|25|14.760000||
B|CRWV|20251223|10:27:42|S|100|80.750000||
B|HSAI|20251223|10:27:42|S|100|22.330000||
B|HUT|20251223|10:27:42|S|20|53.262000||
B|LULU|20251223|10:27:42|S|2|210.260000||
B|NVDA|20251223|10:27:42|S|1|185.329300||
B|NVDA|20251223|10:27:42|S|32|185.339300||
B|SLV|20251223|10:27:42|S|22|62.830000||
B|SOUN|20251223|10:27:42|S|200|10.975000||
B|APH|20251223|10:27:43|S|10|135.700000||
B|CSIQ|20251223|10:27:43|S|10|25.055000||
B|LMT|20251223|10:27:43|S|1|483.025000||
B|FIVN|20251223|10:27:44|S|100|19.770000||
B|FIVN|20251223|10:27:44|S|600|19.776000||
B|HIHO|20251223|10:27:44|S|535|1.840000||
B|PATH|20251223|10:27:44|S|50|15.815000||
B|XLRE|20251223|10:27:44|S|2|40.059300||
B|CF|20251223|10:27:45|S|60|78.676800||
B|CRDO|20251223|10:27:45|S|26|146.770000||
B|QID|20251223|10:27:45|S|10|20.215000||
B|SNDK|20251223|10:27:45|S|20|239.190000||
B|TSLQ|20251223|10:27:45|S|58|15.539800||
B|FCG|20251223|10:27:46|S|50|23.268300||
B|MAZE|20251223|10:27:46|S|70|42.230000||
B|MAZE|20251223|10:27:46|S|90|42.210000||
B|OKLL|20251223|10:27:46|S|100|22.690000||
B|ONDS|20251223|10:27:46|S|1000|9.300700||
B|SMCI|20251223|10:27:46|S|20|30.345000||
B|UVIX|20251223|10:27:46|S|375|5.879700||
B|AU|20251223|10:27:47|S|1|88.400000||
B|BTQ|20251223|10:27:47|S|300|6.095000||
B|JMIA|20251223|10:27:47|S|50|13.010000||
B|JOBY|20251223|10:27:47|S|100|14.385000||
B|SMR|20251223|10:27:47|S|10|16.239600||
B|STLD|20251223|10:27:47|S|3|176.450000||
B|WLDN|20251223|10:27:47|S|15|109.920000||
B|CONL|20251223|10:27:48|S|5|16.610000||
B|GOOGL|20251223|10:27:48|S|10|312.390000||
B|KEX|20251223|10:27:48|S|20|111.780000||
B|NVDA|20251223|10:27:48|S|144|185.295000||
B|NVDA|20251223|10:27:48|S|177|185.300000||
B|ORCL|20251223|10:27:48|S|2|194.008200||
B|PHYS|20251223|10:27:48|S|1|34.005500||
B|RGTI|20251223|10:27:48|S|71|26.060900||
B|RXRX|20251223|10:27:48|S|1|4.349800||
B|UBER|20251223|10:27:48|S|50|80.797100||
B|XLE|20251223|10:27:48|S|73|44.340700||
B|IWMW|20251223|10:27:49|S|2|39.137500||
B|NB|20251223|10:27:49|S|100|6.050000||
B|NVDA|20251223|10:27:49|S|10|185.295000||
B|NVDA|20251223|10:27:49|S|50|185.295000||
B|AVGO|20251223|10:27:50|S|5|341.990000||
B|NVDA|20251223|10:27:50|S|100|185.290000||
B|TRVI|20251223|10:27:50|S|1|13.060000||
B|AMZN|20251223|10:27:51|S|88|230.370000||
B|NVDA|20251223|10:27:51|S|40|185.320000||
B|NVDA|20251223|10:27:51|S|100|185.290000||
B|ORCX|20251223|10:27:51|S|6|17.119300||
B|PEP|20251223|10:27:51|S|2|144.510500||
B|VZ|20251223|10:27:51|S|10|40.079300||
B|EPAM|20251223|10:27:52|S|2|207.801000||
B|GLOB|20251223|10:27:52|S|10|66.645000||
B|HUT|20251223|10:27:52|S|100|53.257100||
B|HWM|20251223|10:27:52|S|1|209.225300||
B|IONQ|20251223|10:27:52|S|400|53.490000||
B|MA|20251223|10:27:52|S|1|577.664200||
B|NAVN|20251223|10:27:52|S|442|15.800000||
B|NBIS|20251223|10:27:52|S|5|90.100000||
B|NVD|20251223|10:27:52|S|19593|8.160000||
B|NVO|20251223|10:27:52|S|300|52.365000||
B|POET|20251223|10:27:52|S|40|7.225000||
B|QQQ|20251223|10:27:52|S|15|619.109300||
B|VKTX|20251223|10:27:52|S|15|36.230000||
B|AMZN|20251223|10:27:53|S|4|230.355000||
B|HOOD|20251223|10:27:53|S|381|118.200000||
B|LEU|20251223|10:27:53|S|100|268.320000||
B|MOH|20251223|10:27:53|S|15|163.760000||
B|NBIS|20251223|10:27:53|S|3|90.070000||
B|PBR|20251223|10:27:53|S|5|11.845000||
B|PLTR|20251223|10:27:53|S|154|192.670000||
B|AMD|20251223|10:27:54|S|60|213.890000||
B|HOOD|20251223|10:27:54|S|30|118.190000||
B|INOD|20251223|10:27:54|S|97|52.960000||
B|NVDA|20251223|10:27:54|S|100|185.312400||
B|AEG|20251223|10:27:55|S|46|7.665000||
B|BLDP|20251223|10:27:55|S|3300|2.655000||
B|CCCC|20251223|10:27:55|S|30|1.970000||
B|PAAS|20251223|10:27:55|S|9|52.890000||
B|VYM|20251223|10:27:55|S|25|144.237400||
B|CCCX|20251223|10:27:56|S|50|16.790000||
B|FSLR|20251223|10:27:56|S|7|269.931000||
B|GFI|20251223|10:27:56|S|10|45.710000||
B|LOW|20251223|10:27:57|S|25|239.870000||
B|NVDA|20251223|10:27:57|S|9|185.315000||
B|NVDA|20251223|10:27:57|S|100|185.319300||
B|PEP|20251223|10:27:57|S|36|144.525000||
B|ENPH|20251223|10:27:58|S|8|32.240000||
B|HOOD|20251223|10:27:58|S|40|118.237300||
B|IONQ|20251223|10:27:58|S|1|53.440000||
B|JD|20251223|10:27:58|S|5|28.797400||
B|KDP|20251223|10:27:58|S|8|28.187600||
B|LQDA|20251223|10:27:58|S|93|35.735000||
B|MRVL|20251223|10:27:58|S|50|86.288500||
B|MSTU|20251223|10:27:58|S|95|9.240000||
B|ONDS|20251223|10:27:58|S|500|9.280000||
B|TSLA|20251223|10:27:58|S|270|486.840000||
B|VXUS|20251223|10:27:58|S|1|75.404500||
B|AVGO|20251223|10:27:59|S|1|342.090000||
B|CRCL|20251223|10:27:59|S|1|82.150000||
B|FFAI|20251223|10:27:59|S|160|1.200000||
B|NVDA|20251223|10:27:59|S|100|185.325000||
B|TSLA|20251223|10:27:59|S|156|486.780000||
B|TSLA|20251223|10:27:59|S|600|486.790000||
B|GLD|20251223|10:28:00|S|500|408.380000||
B|GLOB|20251223|10:28:00|S|11|66.645000||
B|MU|20251223|10:28:00|S|100|273.130000||
B|PANW|20251223|10:28:00|S|2|188.090000||
B|QQQ|20251223|10:28:00|S|2|619.119300||
B|SMCI|20251223|10:28:00|S|10|30.325000||
B|TSLA|20251223|10:28:00|S|20|486.820000||
B|TSLA|20251223|10:28:00|S|50|486.810000||
B|TSLA|20251223|10:28:00|S|50|486.810000||
B|UVIX|20251223|10:28:00|S|2200|5.872500||
B|AG|20251223|10:28:01|S|50|16.837500||
B|ASTI|20251223|10:28:01|S|25|6.640000||
B|CEF|20251223|10:28:01|S|27|46.500000||
B|EQX|20251223|10:28:01|S|200|14.600000||
B|IONZ|20251223|10:28:01|S|102|16.689900||
B|LEU|20251223|10:28:01|S|15|267.865000||
B|MU|20251223|10:28:01|S|1|273.120000||
B|ONDS|20251223|10:28:01|S|500|9.268000||
B|PAAS|20251223|10:28:01|S|9|52.870000||
B|RKLB|20251223|10:28:01|S|30|77.210000||
B|RKLB|20251223|10:28:01|S|100|77.190000||
B|SGOV|20251223|10:28:01|S|1|100.295000||
B|AAPL|20251223|10:28:02|S|100|270.812500||
B|ARQQ|20251223|10:28:02|S|9|25.651900||
B|CTO|20251223|10:28:02|S|39|17.650000||
B|GLD|20251223|10:28:02|S|100|408.261900||
B|GOOG|20251223|10:28:02|S|2|313.920000||
B|HOOD|20251223|10:28:02|S|30|118.190000||
B|KTOS|20251223|10:28:02|S|19|82.911000||
B|KTOS|20251223|10:28:02|S|19|82.920000||
B|NU|20251223|10:28:02|S|1|16.765000||
B|NVDA|20251223|10:28:02|S|100|185.332200||
B|RDVY|20251223|10:28:02|S|7|70.449900||
B|RKLB|20251223|10:28:02|S|25|77.208000||
B|SNDK|20251223|10:28:02|S|100|239.230000||
B|AMZN|20251223|10:28:03|S|70|230.440000||
B|AMZN|20251223|10:28:03|S|138|230.450000||
B|FSLR|20251223|10:28:03|S|11|269.610000||
B|JEPQ|20251223|10:28:03|S|1|58.905000||
B|RKLB|20251223|10:28:03|S|50|77.200000||
B|Z|20251223|10:28:03|S|100|68.180000||
B|BIOX|20251223|10:28:04|S|38|1.330000||
B|CRWV|20251223|10:28:04|S|268|80.675600||
B|EQNR|20251223|10:28:04|S|1|22.955000||
B|PLTR|20251223|10:28:04|S|90|192.700000||
B|RGTI|20251223|10:28:04|S|100|26.050000||
B|Z|20251223|10:28:04|S|8|68.139000||
B|ARKK|20251223|10:28:05|S|100|80.222700||
B|BBAI|20251223|10:28:05|S|20|6.285000||
B|IBRX|20251223|10:28:05|S|24|2.150000||
B|IONQ|20251223|10:28:05|S|10|53.448800||
B|MU|20251223|10:28:05|S|24|272.910000||
B|MU|20251223|10:28:05|S|50|272.950000||
B|QQQM|20251223|10:28:05|S|20|254.899000||
B|SMMT|20251223|10:28:05|S|40|17.760900||
B|TME|20251223|10:28:05|S|149|17.635000||
B|VOO|20251223|10:28:05|S|1|630.299500||
B|BOXX|20251223|10:28:06|S|1|114.955000||
B|HSAI|20251223|10:28:06|S|50|22.330000||
B|NOW|20251223|10:28:06|S|10|152.666800||
B|CCCC|20251223|10:28:07|S|2700|1.955000||
B|CRWV|20251223|10:28:07|S|200|80.665000||
B|MU|20251223|10:28:07|S|87|272.870000||
B|MU|20251223|10:28:07|S|200|272.840000||
B|GLD|20251223|10:28:08|S|7|408.308300||
B|MU|20251223|10:28:08|S|23|272.905000||
B|MU|20251223|10:28:08|S|40|272.905000||
B|VRT|20251223|10:28:08|S|60|164.280000||
B|ARM|20251223|10:28:09|S|5|110.810000||
B|PPTA|20251223|10:28:09|S|50|27.200000||
B|PPTA|20251223|10:28:09|S|150|27.198800||
B|SUPX|20251223|10:28:09|S|100|15.570000||
B|AMD|20251223|10:28:10|S|30|213.760000||
B|APP|20251223|10:28:10|S|5|712.165000||
B|DSX|20251223|10:28:10|S|1100|1.710000||
B|GRNY|20251223|10:28:10|S|100|25.215000||
B|IBIT|20251223|10:28:10|S|1|49.425000||
B|KWEB|20251223|10:28:10|S|44|34.365000||
B|NKE|20251223|10:28:10|S|2000|57.290000||
B|PFFD|20251223|10:28:10|S|70|19.125000||
B|ASTI|20251223|10:28:11|S|25|6.760000||
B|HOOD|20251223|10:28:11|S|900|118.200000||
B|RKLB|20251223|10:28:11|S|45|77.235000||
B|MU|20251223|10:28:12|S|8|272.530000||
B|MU|20251223|10:28:12|S|8|272.535500||
B|MU|20251223|10:28:12|S|100|272.670000||
B|ONDS|20251223|10:28:12|S|75|9.275000||
B|PALL|20251223|10:28:12|S|200|169.430000||
B|RGTI|20251223|10:28:12|S|300|26.055000||
B|ATMU|20251223|10:28:13|S|200|54.190000||
B|HIMS|20251223|10:28:13|S|7|34.311300||
B|IBIT|20251223|10:28:13|S|1803|49.419600||
B|MU|20251223|10:28:13|S|100|272.740000||
B|NVDA|20251223|10:28:13|S|100|185.189100||
B|OPTX|20251223|10:28:13|S|230|3.089400||
B|QQQ|20251223|10:28:13|S|40|618.915000||
B|RIOT|20251223|10:28:13|S|3|14.007200||
B|SNOW|20251223|10:28:13|S|15|221.817000||
B|VALE|20251223|10:28:13|S|25|13.210000||
B|VXUS|20251223|10:28:13|S|5|75.395000||
B|AMD|20251223|10:28:14|S|6|213.680000||
B|ANDE|20251223|10:28:14|S|20|54.260000||
B|CWVX|20251223|10:28:14|S|6|28.367700||
B|IONQ|20251223|10:28:14|S|25|53.448500||
B|MSTR|20251223|10:28:14|S|50|158.860000||
B|NFLX|20251223|10:28:14|S|50|93.175000||
B|NVDA|20251223|10:28:14|S|100|185.190000||
B|RGC|20251223|10:28:14|S|20|23.225100||
B|AMD|20251223|10:28:15|S|150|213.670000||
B|APGE|20251223|10:28:15|S|20|78.551000||
B|APGE|20251223|10:28:15|S|20|78.560000||
B|BITO|20251223|10:28:15|S|2|12.855000||
B|MRSN|20251223|10:28:15|S|50|28.910000||
B|MSTR|20251223|10:28:15|S|12|158.890000||
B|NVDA|20251223|10:28:15|S|1|185.189300||
B|OKLO|20251223|10:28:15|S|111|82.815000||
B|QQQ|20251223|10:28:15|S|40|618.915000||
B|TRIB|20251223|10:28:15|S|25|1.380000||
B|APP|20251223|10:28:16|S|7|711.915000||
B|COST|20251223|10:28:16|S|1|848.610000||
B|DJT|20251223|10:28:16|S|103|14.468100||
B|GDX|20251223|10:28:16|S|20|88.829300||
B|HOOD|20251223|10:28:16|S|1|118.160000||
B|MLYS|20251223|10:28:16|S|100|37.510000||
B|SNDK|20251223|10:28:16|S|53|239.060000||
B|Z|20251223|10:28:16|S|36|68.177200||
B|ASTI|20251223|10:28:17|S|13|6.670000||
B|MU|20251223|10:28:17|S|79|272.705000||
B|SLV|20251223|10:28:17|S|1|62.769300||
B|TSLA|20251223|10:28:17|S|29|486.720000||
B|TWST|20251223|10:28:17|S|70|33.920000||
B|Z|20251223|10:28:17|S|8|68.139000||
B|CLX|20251223|10:28:18|S|100|97.260000||
B|CLX|20251223|10:28:18|S|795|97.260000||
B|COIN|20251223|10:28:18|S|120|239.855000||
B|MSTU|20251223|10:28:18|S|45|9.219300||
B|PAAS|20251223|10:28:18|S|4|52.850000||
B|PVAL|20251223|10:28:18|S|100|45.884500||
B|STNG|20251223|10:28:18|S|100|50.690000||
B|TQQQ|20251223|10:28:18|S|2800|54.158000||
B|USFR|20251223|10:28:18|S|100|50.425000||
B|AVAV|20251223|10:28:19|S|1|260.510000||
B|CAT|20251223|10:28:19|S|20|587.560000||
B|CRWV|20251223|10:28:19|S|100|80.573400||
B|JAAA|20251223|10:28:19|S|20|50.450000||
B|JDST|20251223|10:28:19|S|1600|2.480000||
B|LLY|20251223|10:28:19|S|10|1077.190000||
B|RGTI|20251223|10:28:19|S|25|26.037600||
B|SM|20251223|10:28:19|S|3|18.819300||
B|TSLA|20251223|10:28:19|S|100|486.782100||
B|UAMY|20251223|10:28:19|S|20|6.279300||
B|ZTS|20251223|10:28:19|S|100|122.810000||
B|ZTS|20251223|10:28:19|S|100|122.820000||
B|APGE|20251223|10:28:20|S|10|78.501000||
B|CGC|20251223|10:28:20|E|5000|1.302500||
B|LCID|20251223|10:28:20|S|100|11.837300||
B|RKLB|20251223|10:28:20|S|90|77.175000||
B|SLV|20251223|10:28:20|S|900|62.789500||
B|VTRS|20251223|10:28:20|S|4|11.970000||
B|GTLB|20251223|10:28:21|S|100|37.465000||
B|INVZ|20251223|10:28:21|S|7400|0.984400||
B|META|20251223|10:28:21|S|5|662.740000||
B|RKLB|20251223|10:28:21|S|200|77.162100||
B|TQQQ|20251223|10:28:21|S|100|54.160000||
B|TVTX|20251223|10:28:21|S|4|35.686800||
B|CACC|20251223|10:28:22|S|6|459.980000||
B|CACC|20251223|10:28:22|S|11|458.050000||
B|CSIQ|20251223|10:28:22|S|70|25.000000||
B|DUOL|20251223|10:28:22|S|2|178.530000||
B|SGOV|20251223|10:28:22|S|80|100.295000||
B|SLV|20251223|10:28:22|S|250|62.789300||
B|SOC|20251223|10:28:22|S|1700|8.830000||
B|TSLA|20251223|10:28:22|S|478|486.840000||
B|BITX|20251223|10:28:23|S|4|27.597200||
B|BMNU|20251223|10:28:23|S|40|5.709800||
B|COLO|20251223|10:28:23|S|98|37.400000||
B|EOSE|20251223|10:28:23|S|200|12.270700||
B|HIHO|20251223|10:28:23|S|100|1.870000||
B|IONQ|20251223|10:28:23|S|100|53.443500||
B|LABD|20251223|10:28:23|S|1000|19.393400||
B|PLTR|20251223|10:28:23|S|10|192.610000||
B|WULF|20251223|10:28:23|S|200|12.695000||
B|ZTS|20251223|10:28:23|S|100|122.820000||
B|FSLR|20251223|10:28:24|S|3|269.790000||
B|MRK|20251223|10:28:24|S|200|104.731100||
B|NVDA|20251223|10:28:24|S|50|185.139300||
B|PATH|20251223|10:28:24|S|250|15.815000||
B|RKLB|20251223|10:28:24|S|54|77.270000||
B|AES|20251223|10:28:25|S|2|13.962900||
B|ARMG|20251223|10:28:25|S|300|6.140000||
B|GLD|20251223|10:28:25|S|50|408.618100||
B|KMTS|20251223|10:28:25|S|75|27.670000||
B|NVDA|20251223|10:28:25|S|25|185.127800||
B|PALI|20251223|10:28:25|S|300|2.100000||
B|PPLT|20251223|10:28:25|S|50|202.590000||
B|SVM|20251223|10:28:25|S|11|8.679300||
B|VST|20251223|10:28:25|S|20|162.237200||
B|ASTI|20251223|10:28:26|E|500|6.410000||
B|CRWV|20251223|10:28:26|S|100|80.580000||
B|HIMX|20251223|10:28:26|S|200|8.305000||
B|MU|20251223|10:28:26|S|10|272.590000||
B|MU|20251223|10:28:26|S|25|272.540000||
B|MU|20251223|10:28:26|S|25|272.543400||
B|TQQQ|20251223|10:28:26|S|10|54.147300||
B|WULF|20251223|10:28:26|S|3|12.702700||
B|AMZN|20251223|10:28:27|S|4|230.281300||
B|ASTI|20251223|10:28:27|E|3|6.429500||
B|SLV|20251223|10:28:27|S|102|62.829300||
B|UTF|20251223|10:28:27|S|100|23.970000||
B|VICR|20251223|10:28:27|S|5|106.000000||
B|XGN|20251223|10:28:27|S|20|6.330000||
B|DBRG|20251223|10:28:28|S|100|12.940000||
B|HOOD|20251223|10:28:28|S|818|118.090000||
B|RKLB|20251223|10:28:28|S|54|77.410000||
B|BOXX|20251223|10:28:29|S|1|114.955000||
B|HOOD|20251223|10:28:29|S|50|118.081700||
B|RKLB|20251223|10:28:29|S|10|77.420000||
B|RKLB|20251223|10:28:29|S|54|77.420000||
B|ZTS|20251223|10:28:29|S|100|122.820000||
B|APGE|20251223|10:28:30|S|40|78.370000||
B|ROOT|20251223|10:28:30|S|18|74.510000||
B|SBUX|20251223|10:28:30|S|20|84.195000||
B|VZ|20251223|10:28:30|S|2|40.085000||
B|CB|20251223|10:28:31|S|2|312.410000||
B|MELI|20251223|10:28:31|S|30|1982.709000||
B|MET|20251223|10:28:31|S|18|81.175000||
B|RKLB|20251223|10:28:31|S|200|77.420000||
B|TRVI|20251223|10:28:31|S|1|13.055000||
B|TSLA|20251223|10:28:31|S|1|486.880000||
B|TSLA|20251223|10:28:31|S|80|486.910000||
B|TSLA|20251223|10:28:31|S|81|486.940000||
B|CDE|20251223|10:28:32|S|25|18.380000||
B|LXEO|20251223|10:28:32|S|300|10.830000||
B|MU|20251223|10:28:32|S|100|272.897300||
B|RKLB|20251223|10:28:32|S|99|77.420000||
B|RKLB|20251223|10:28:32|S|271|77.420000||
B|AVAV|20251223|10:28:33|S|40|260.590000||
B|CRDO|20251223|10:28:33|S|1|146.610000||
B|GDXW|20251223|10:28:33|S|50|61.390000||
B|GH|20251223|10:28:33|S|20|102.000000||
B|RKLB|20251223|10:28:33|S|90|77.420000||
B|BOXX|20251223|10:28:34|S|1|114.955000||
B|KTOS|20251223|10:28:34|S|50|82.930000||
B|NEM|20251223|10:28:34|S|100|103.580000||
B|XHB|20251223|10:28:34|S|30|103.771200||
B|XHB|20251223|10:28:34|S|100|103.780000||
B|AXON|20251223|10:28:35|S|19|596.270000||
B|HOOD|20251223|10:28:35|S|10|118.031500||
B|IBIT|20251223|10:28:35|S|178|49.445000||
B|UUUU|20251223|10:28:35|S|300|15.510000||
B|ACHR|20251223|10:28:36|S|8|8.295000||
B|AMD|20251223|10:28:36|S|230|213.710000||
B|ASTS|20251223|10:28:36|S|60|86.440000||
B|CRWV|20251223|10:28:36|S|2|80.480000||
B|ANET|20251223|10:28:37|S|2|131.132600||
B|CLSK|20251223|10:28:37|S|90|11.895000||
B|NVDA|20251223|10:28:37|S|4|185.037300||
B|TSLQ|20251223|10:28:37|S|148|15.570000||
B|ZS|20251223|10:28:37|S|40|229.058300||
B|BOTZ|20251223|10:28:38|S|10|36.469100||
B|BOXX|20251223|10:28:38|S|1|114.955000||
B|HIHO|20251223|10:28:38|S|100|1.890000||
B|RTX|20251223|10:28:38|S|5|187.532300||
B|RWM|20251223|10:28:38|S|8857|16.140000||
B|SNDK|20251223|10:28:38|S|10|238.900000||
B|TSLA|20251223|10:28:38|S|25|486.790000||
B|TSLA|20251223|10:28:38|S|25|486.791900||
B|USAR|20251223|10:28:38|S|200|14.546500||
B|ASTI|20251223|10:28:39|E|15|6.253500||
B|CLB|20251223|10:28:39|S|100|16.620000||
B|CLB|20251223|10:28:39|S|100|16.620000||
B|CRWV|20251223|10:28:39|S|50|80.476400||
B|LSCC|20251223|10:28:39|S|5|76.420000||
B|SOC|20251223|10:28:39|S|50|8.869000||
B|SPMO|20251223|10:28:39|S|200|120.308700||
B|TSLA|20251223|10:28:39|S|5|486.811600||
B|CLB|20251223|10:28:40|S|100|16.620000||
B|LITE|20251223|10:28:40|S|2|382.850000||
B|RKLB|20251223|10:28:40|S|54|77.480000||
B|SNDK|20251223|10:28:40|S|7|238.710000||
B|SNOW|20251223|10:28:40|S|100|221.745000||
B|SNOW|20251223|10:28:40|S|300|221.745000||
B|T|20251223|10:28:40|S|5|24.475000||
B|TSM|20251223|10:28:40|S|1|294.330000||
B|CLB|20251223|10:28:41|S|100|16.640000||
B|COIN|20251223|10:28:41|S|100|239.945000||
B|HIHO|20251223|10:28:41|S|100|1.890000||
B|IONQ|20251223|10:28:41|S|1|53.388800||
B|KKR|20251223|10:28:41|S|100|131.000000||
B|KKR|20251223|10:28:41|S|409|131.020000||
B|CLB|20251223|10:28:42|S|100|16.640000||
B|HPQ|20251223|10:28:42|S|21|23.107300||
B|MU|20251223|10:28:42|S|86|272.800000||
B|RKLB|20251223|10:28:42|S|100|77.510000||
B|RKLB|20251223|10:28:42|S|170|77.520000||
B|ZTS|20251223|10:28:42|S|100|122.890000||
B|BLDP|20251223|10:28:43|S|3300|2.660000||
B|BLDP|20251223|10:28:43|S|6200|2.660000||
B|SLV|20251223|10:28:43|S|20|62.799300||
B|UI|20251223|10:28:43|S|6|575.991000||
B|WW|20251223|10:28:43|S|1|29.316500||
B|HIHO|20251223|10:28:44|S|137|1.870000||
B|MU|20251223|10:28:44|S|100|272.825000||
B|RKLB|20251223|10:28:44|S|50|77.517800||
B|RKLB|20251223|10:28:44|S|50|77.520000||
B|SLV|20251223|10:28:44|S|100|62.795000||
B|SOC|20251223|10:28:44|S|500|8.838800||
B|AAPL|20251223|10:28:45|S|200|270.787800||
B|ASND|20251223|10:28:45|S|20|207.975000||
B|BK|20251223|10:28:45|S|100|117.933000||
B|BMNR|20251223|10:28:45|S|20|29.585000||
B|HIHO|20251223|10:28:45|S|63|1.870000||
B|RCKT|20251223|10:28:45|S|1000|3.355000||
B|TJGC|20251223|10:28:45|S|100|1.130000||
B|VELO|20251223|10:28:45|S|20|15.380000||
B|AMD|20251223|10:28:46|S|84|213.800000||
B|AMZN|20251223|10:28:46|S|90|230.280000||
B|AVGO|20251223|10:28:46|S|1|342.020000||
B|BMNR|20251223|10:28:46|S|100|29.585000||
B|CRWV|20251223|10:28:46|S|10|80.530000||
B|HIHO|20251223|10:28:46|S|137|1.880000||
B|MU|20251223|10:28:46|S|75|272.915300||
B|NVDA|20251223|10:28:46|S|21|185.175000||
B|NVDA|20251223|10:28:46|S|300|185.167700||
B|ASTI|20251223|10:28:47|S|124|6.190100||
B|BOXX|20251223|10:28:47|S|1|114.955000||
B|HIHO|20251223|10:28:47|S|35|1.890000||
B|MSTX|20251223|10:28:47|S|10|4.259900||
B|PLTR|20251223|10:28:47|S|575|192.704400||
B|RKLB|20251223|10:28:47|S|32|77.500000||
B|TRIB|20251223|10:28:47|S|500|1.380000||
B|TSDD|20251223|10:28:47|S|1|7.239300||
B|TSLA|20251223|10:28:47|S|185|486.720000||
B|TSLA|20251223|10:28:47|S|513|486.710000||
B|INCY|20251223|10:28:48|S|900|100.355000||
B|MRVL|20251223|10:28:48|S|1|86.190000||
B|AAOI|20251223|10:28:49|S|100|41.030000||
B|BULL|20251223|10:28:49|S|20|8.490000||
B|GRRR|20251223|10:28:49|S|1|12.090000||
B|HKIT|20251223|10:28:49|S|300|2.150000||
B|HOOD|20251223|10:28:49|S|120|118.116400||
B|NKTX|20251223|10:28:49|S|700|1.710000||
B|PALL|20251223|10:28:49|S|15|170.060000||
B|RMT|20251223|10:28:49|S|1|10.660000||
B|SMH|20251223|10:28:50|S|2|360.240000||
B|TM|20251223|10:28:50|S|1|218.810000||
B|AMBA|20251223|10:28:51|S|50|72.300000||
B|MU|20251223|10:28:51|S|77|272.825300||
B|UXIN|20251223|10:28:51|S|800|3.640000||
B|MU|20251223|10:28:52|S|37|272.656300||
B|RKLB|20251223|10:28:52|S|2|77.520000||
B|SCHW|20251223|10:28:52|S|200|101.358700||
B|CHA|20251223|10:28:53|S|5|12.590000||
B|NVDA|20251223|10:28:53|S|30|185.175000||
B|NVDA|20251223|10:28:53|S|230|185.163600||
B|PANW|20251223|10:28:53|S|15|188.070000||
B|MU|20251223|10:28:54|S|10|272.623700||
B|SMCI|20251223|10:28:54|S|100|30.305000||
B|SMCI|20251223|10:28:54|S|1589|30.310000||
B|TTWO|20251223|10:28:54|S|3|248.030000||
B|UBER|20251223|10:28:54|S|13|80.835000||
B|BMNU|20251223|10:28:55|S|700|5.705000||
B|CPNG|20251223|10:28:55|S|50|22.280000||
B|ETHA|20251223|10:28:55|S|507|22.080000||
B|MP|20251223|10:28:55|S|15|54.890000||
B|NVDA|20251223|10:28:55|S|20|185.189100||
B|PYPL|20251223|10:28:55|S|100|59.219400||
B|Z|20251223|10:28:55|S|100|68.134700||
B|BUR|20251223|10:28:56|S|120|8.985000||
B|HIMS|20251223|10:28:56|S|100|34.330000||
B|ZTS|20251223|10:28:56|S|11|122.813900||
B|CRWD|20251223|10:28:57|S|1|475.950000||
B|DNOW|20251223|10:28:57|S|100|13.415000||
B|GOOGL|20251223|10:28:57|S|4|312.155000||
B|HBM|20251223|10:28:57|S|100|19.824500||
B|HIHO|20251223|10:28:57|S|165|1.940000||
B|ISRG|20251223|10:28:57|S|5|574.130000||
B|JPM|20251223|10:28:57|S|34|325.012700||
B|JPM|20251223|10:28:57|S|39|325.010000||
B|NVDA|20251223|10:28:57|S|50|185.156300||
B|ONDS|20251223|10:28:57|S|50|9.285000||
B|RKLB|20251223|10:28:57|S|500|77.425000||
B|APTV|20251223|10:28:58|S|16|75.950000||
B|AVGO|20251223|10:28:58|S|300|341.840000||
B|ONDS|20251223|10:28:58|S|50|9.275000||
B|AAPL|20251223|10:28:59|S|50|270.760000||
B|ABTC|20251223|10:28:59|S|25|1.863500||
B|ASTI|20251223|10:28:59|S|20|6.290000||
B|COIN|20251223|10:28:59|S|2|239.890000||
B|KO|20251223|10:28:59|S|1|70.155000||
B|MARA|20251223|10:28:59|S|100|9.880000||
B|SFM|20251223|10:28:59|S|13|78.200000||
B|ZTO|20251223|10:28:59|S|100|21.365000||
B|AVGO|20251223|10:29:00|S|3|341.780000||
B|BRR|20251223|10:29:00|S|100|2.850000||
B|HIHO|20251223|10:29:00|S|100|1.930000||
B|TQQQ|20251223|10:29:00|S|1000|54.136800||
B|VRT|20251223|10:29:00|S|11|163.930000||
B|B|20251223|10:29:01|S|2|45.409000||
B|OPTX|20251223|10:29:01|S|23|3.010000||
B|QQQ|20251223|10:29:01|S|10|618.820000||
B|STNE|20251223|10:29:01|S|20|14.955000||
B|VST|20251223|10:29:01|S|10|161.990000||
B|AVAV|20251223|10:29:02|S|10|260.650000||
B|CBT|20251223|10:29:02|S|77|64.890000||
B|CIFR|20251223|10:29:02|S|100|16.345000||
B|JOBY|20251223|10:29:02|S|35|14.359300||
B|NKE|20251223|10:29:02|S|5|57.335000||
B|QQQ|20251223|10:29:02|S|1|618.805900||
B|CRWV|20251223|10:29:03|S|60|80.500000||
B|CRWV|20251223|10:29:03|S|100|80.525000||
B|PEG|20251223|10:29:03|S|22|80.490000||
B|SOXL|20251223|10:29:03|S|100|42.890000||
B|SQQQ|20251223|10:29:03|S|65|68.379300||
B|ASTI|20251223|10:29:04|E|6|6.140000||
B|BBAI|20251223|10:29:04|S|20|6.275000||
B|PLG|20251223|10:29:04|S|2|2.665500||
B|SGOV|20251223|10:29:04|S|20|100.299300||
B|SOC|20251223|10:29:04|S|200|8.878800||
B|SQQQ|20251223|10:29:04|S|58|68.390000||
B|CRWV|20251223|10:29:05|S|40|80.460000||
B|CRWV|20251223|10:29:05|S|100|80.490000||
B|CSIQ|20251223|10:29:05|S|13|24.990000||
B|HIHO|20251223|10:29:05|S|337|1.910000||
B|POET|20251223|10:29:05|S|236|7.220000||
B|SOXS|20251223|10:29:05|S|954|3.077300||
B|TEM|20251223|10:29:05|S|3|64.794000||
B|AMZN|20251223|10:29:06|S|1|230.100000||
B|CRWV|20251223|10:29:06|S|225|80.460000||
B|FLY|20251223|10:29:06|S|4|27.260000||
B|GOOGL|20251223|10:29:06|S|1|312.110000||
B|GOOGL|20251223|10:29:06|S|1|312.135000||
B|SAIL|20251223|10:29:06|S|6|20.708300||
B|TQQQ|20251223|10:29:06|S|116|54.120000||
B|TSLA|20251223|10:29:06|S|100|486.665000||
B|VOO|20251223|10:29:06|S|7|630.070000||
B|AAOI|20251223|10:29:07|S|100|40.950000||
B|IONQ|20251223|10:29:07|S|32|53.250000||
B|KITT|20251223|10:29:07|S|10|0.923500||
B|MU|20251223|10:29:07|S|5|272.552300||
B|NVDA|20251223|10:29:07|S|10|185.085000||
B|XLE|20251223|10:29:07|S|200|44.350000||
B|AAPL|20251223|10:29:08|S|2|270.810000||
B|ACN|20251223|10:29:08|S|1|270.495500||
B|CRDO|20251223|10:29:08|S|35|146.110000||
B|CSIQ|20251223|10:29:08|S|50|25.010000||
B|HIHO|20251223|10:29:08|S|535|1.910000||
B|HUT|20251223|10:29:08|S|25|52.995000||
B|MSTX|20251223|10:29:08|S|10|4.250000||
B|RKLB|20251223|10:29:08|S|3|77.370000||
B|RZLV|20251223|10:29:08|S|50|2.820000||
B|VRT|20251223|10:29:08|S|134|163.780000||
B|AAPL|20251223|10:29:09|S|30|270.775000||
B|BILL|20251223|10:29:09|S|20|54.970000||
B|CETX|20251223|10:29:09|S|235|2.440000||
B|CSIQ|20251223|10:29:09|S|20|25.000000||
B|HUT|20251223|10:29:09|S|50|53.003800||
B|MU|20251223|10:29:09|S|55|272.397800||
B|SQQQ|20251223|10:29:09|S|30|68.429300||
B|TQQQ|20251223|10:29:09|S|10|54.087300||
B|AAPL|20251223|10:29:10|S|130|270.775000||
B|AREC|20251223|10:29:10|S|14|2.580000||
B|CVNA|20251223|10:29:10|S|10|424.720000||
B|GLD|20251223|10:29:10|S|200|408.408300||
B|NVDA|20251223|10:29:10|S|400|185.065000||
B|NVO|20251223|10:29:10|S|7|52.325000||
B|TSLA|20251223|10:29:10|S|25|486.570000||
B|TSLA|20251223|10:29:10|S|25|486.620000||
B|TSLA|20251223|10:29:10|S|80|486.630000||
B|Z|20251223|10:29:10|S|100|68.080000||
B|AAPL|20251223|10:29:11|S|50|270.820000||
B|MSTX|20251223|10:29:11|S|1|4.245000||
B|NVDA|20251223|10:29:11|S|50|185.112200||
B|NVDA|20251223|10:29:11|S|300|185.090400||
B|PACB|20251223|10:29:11|S|18|1.816000||
B|QQQ|20251223|10:29:11|S|120|618.675000||
B|QQQ|20251223|10:29:11|S|2120|618.685000||
B|STNG|20251223|10:29:11|S|100|50.696500||
B|TIVC|20251223|10:29:11|S|10|2.390000||
B|TSLA|20251223|10:29:11|S|100|486.650000||
B|VRT|20251223|10:29:11|S|76|163.750000||
B|DVLT|20251223|10:29:12|E|300|0.873900||
B|GMED|20251223|10:29:12|S|20|89.200000||
B|KDK|20251223|10:29:12|S|100|9.880000||
B|PPLT|20251223|10:29:12|S|1|202.420000||
B|QQQ|20251223|10:29:12|S|40|618.675000||
B|QQQM|20251223|10:29:12|S|3|254.719100||
B|RGTI|20251223|10:29:12|S|192|25.925000||
B|SOUN|20251223|10:29:12|S|15|10.960000||
B|VALE|20251223|10:29:12|S|450|13.215000||
B|AAPL|20251223|10:29:13|S|50|270.780000||
B|BTU|20251223|10:29:13|S|30|31.150000||
B|NVDA|20251223|10:29:13|S|400|185.129600||
B|NVDA|20251223|10:29:13|S|489|185.125000||
B|ORCL|20251223|10:29:13|S|1|194.078800||
B|SOXL|20251223|10:29:13|S|100|42.845000||
B|VRT|20251223|10:29:13|S|126|163.750000||
B|AMZN|20251223|10:29:14|S|100|230.060000||
B|RBLX|20251223|10:29:14|S|100|81.285000||
B|TRMD|20251223|10:29:14|S|100|19.445000||
B|AMZN|20251223|10:29:15|S|11|230.055000||
B|APP|20251223|10:29:15|S|100|711.395000||
B|AVGO|20251223|10:29:15|S|37|341.710000||
B|QBTS|20251223|10:29:15|S|4|30.800000||
B|SOXS|20251223|10:29:15|S|3500|3.085000||
B|SPY|20251223|10:29:15|S|25|685.060000||
B|CDE|20251223|10:29:16|S|100|18.330000||
B|DIA|20251223|10:29:16|S|1|483.510000||
B|FLY|20251223|10:29:16|S|10|27.260000||
B|RCL|20251223|10:29:16|S|3|293.830000||
B|VRT|20251223|10:29:16|S|74|163.750000||
B|WULF|20251223|10:29:16|S|3|12.687300||
B|AAOI|20251223|10:29:17|S|10|40.980000||
B|PLUG|20251223|10:29:17|S|30|2.020000||
B|RGTI|20251223|10:29:17|S|100|25.909300||
B|RITM|20251223|10:29:17|S|40|11.105000||
B|ARM|20251223|10:29:18|S|1|110.740000||
B|CUBI|20251223|10:29:18|S|20|76.950000||
B|FSM|20251223|10:29:18|S|135|9.890000||
B|HIHO|20251223|10:29:18|S|335|1.900000||
B|LEGN|20251223|10:29:18|S|100|23.140000||
B|LEGN|20251223|10:29:18|S|100|23.150000||
B|LEGN|20251223|10:29:18|S|100|23.150000||
B|PL|20251223|10:29:18|S|150|20.765000||
B|NBIG|20251223|10:29:19|S|1188|7.480000||
B|PWR|20251223|10:29:19|S|5|434.170000||
B|SQQQ|20251223|10:29:19|S|100|68.390000||
B|XPEV|20251223|10:29:19|S|10|19.340700||
B|ZTS|20251223|10:29:19|S|100|122.763300||
B|AVGO|20251223|10:29:20|S|100|341.780000||
B|BMNR|20251223|10:29:20|S|100|29.555000||
B|CVS|20251223|10:29:20|S|1|78.455000||
B|GFS|20251223|10:29:20|S|100|36.140000||
B|HXL|20251223|10:29:20|S|14|76.720000||
B|ICLR|20251223|10:29:20|S|40|180.300000||
B|SPY|20251223|10:29:20|S|80|685.150000||
B|TME|20251223|10:29:20|S|1|17.635000||
B|ASTS|20251223|10:29:21|S|1|86.370000||
B|COTY|20251223|10:29:21|S|1|2.956900||
B|ECDA|20251223|10:29:21|E|1|0.146100||
B|ETHZ|20251223|10:29:21|S|50|5.695000||
B|QBTZ|20251223|10:29:21|S|300|7.320000||
B|SOFI|20251223|10:29:21|S|5|27.046000||
B|SVM|20251223|10:29:21|S|40|8.660000||
B|UAMY|20251223|10:29:21|S|10|6.259300||
B|AEM|20251223|10:29:22|S|1|178.380000||
B|NVD|20251223|10:29:22|S|300|8.170000||
B|PLTR|20251223|10:29:22|S|300|192.605000||
B|BTG|20251223|10:29:23|S|425|4.702700||
B|RKLB|20251223|10:29:23|S|400|77.610000||
B|TE|20251223|10:29:23|S|30|7.115000||
B|U|20251223|10:29:23|S|50|44.368300||
B|U|20251223|10:29:23|S|50|44.370000||
B|ABP|20251223|10:29:24|S|100|4.660000||
B|AG|20251223|10:29:24|S|200|16.805000||
B|BCRX|20251223|10:29:24|S|150|7.495000||
B|IBIT|20251223|10:29:24|S|83|49.435000||
B|FLYD|20251223|10:29:25|S|5|5.875000||
B|GM|20251223|10:29:25|S|50|82.845000||
B|LHX|20251223|10:29:25|S|2|297.795000||
B|LUNR|20251223|10:29:25|S|310|16.160000||
B|RIVN|20251223|10:29:25|S|100|20.875000||
B|RKLB|20251223|10:29:25|S|13|77.710000||
B|RKLB|20251223|10:29:25|S|45|77.710000||
B|RKLB|20251223|10:29:25|S|49|77.720000||
B|RKLB|20251223|10:29:25|S|50|77.710000||
B|RKLB|20251223|10:29:25|S|80|77.726500||
B|TLT|20251223|10:29:25|S|4|87.280000||
B|AG|20251223|10:29:26|S|200|16.795000||
B|PCLA|20251223|10:29:26|E|100|0.249000||
B|SOC|20251223|10:29:26|S|100|8.949000||
B|TSM|20251223|10:29:26|S|5|294.280000||
B|TZA|20251223|10:29:26|S|9000|6.972500||
B|BOXX|20251223|10:29:27|S|99|114.955000||
B|CSCO|20251223|10:29:27|S|40|77.795000||
B|IONQ|20251223|10:29:27|S|100|53.230000||
B|KO|20251223|10:29:27|S|1|70.138000||
B|NKE|20251223|10:29:27|S|20|57.260700||
B|NVDA|20251223|10:29:27|S|100|185.155000||
B|ORCL|20251223|10:29:27|S|1|194.069200||
B|PALL|20251223|10:29:27|S|15|170.060000||
B|QBTS|20251223|10:29:27|S|4|30.795000||
B|BKD|20251223|10:29:28|S|1|11.086400||
B|GOOG|20251223|10:29:28|S|2|313.565000||
B|TQQQ|20251223|10:29:28|S|30|54.120000||
B|VYM|20251223|10:29:28|S|1|144.190000||
B|AAPL|20251223|10:29:29|S|100|270.805000||
B|AAPL|20251223|10:29:29|S|300|270.805000||
B|ASTS|20251223|10:29:29|S|15|86.320000||
B|BTCI|20251223|10:29:29|S|200|44.820000||
B|FLY|20251223|10:29:29|S|50|27.290000||
B|PPLT|20251223|10:29:29|S|4|202.190000||
B|SHAK|20251223|10:29:29|S|3|82.930000||
B|ZS|20251223|10:29:29|S|4|229.180300||
B|ZS|20251223|10:29:29|S|5|229.180300||
B|ZS|20251223|10:29:29|S|5|229.180300||
B|ZS|20251223|10:29:29|S|6|229.180300||
B|ZS|20251223|10:29:29|S|6|229.180300||
B|ZS|20251223|10:29:29|S|7|229.180300||
B|ZS|20251223|10:29:29|S|12|229.180300||
B|AEG|20251223|10:29:30|S|3|7.665000||
B|GLD|20251223|10:29:30|S|100|408.121400||
B|LUV|20251223|10:29:30|S|100|41.672400||
B|NVDA|20251223|10:29:30|S|100|185.220000||
B|POET|20251223|10:29:30|S|74|7.195000||
B|RKLB|20251223|10:29:30|S|100|77.730000||
B|SBUX|20251223|10:29:30|S|100|84.225000||
B|SGOV|20251223|10:29:30|S|60|100.295000||
B|SIVR|20251223|10:29:30|S|100|65.830000||
B|SQQQ|20251223|10:29:30|S|300|68.380000||
B|SSRM|20251223|10:29:30|S|362|22.800000||
B|TSLA|20251223|10:29:30|S|50|486.856600||
B|GS|20251223|10:29:31|S|20|898.530000||
B|TSLA|20251223|10:29:31|S|585|486.960000||
B|CPB|20251223|10:29:32|S|25|28.033000||
B|QBTZ|20251223|10:29:32|S|1400|7.360000||
B|XLF|20251223|10:29:32|S|2|55.395000||
B|NBIS|20251223|10:29:33|S|100|89.855000||
B|SLV|20251223|10:29:34|S|30|62.699300||
B|SLV|20251223|10:29:34|S|900|62.697200||
B|GOOGL|20251223|10:29:35|S|2|312.065000||
B|NKTX|20251223|10:29:35|S|400|1.715000||
B|RGTI|20251223|10:29:35|S|35|25.885000||
B|SEPN|20251223|10:29:35|S|40|28.600000||
B|AMD|20251223|10:29:36|S|50|213.663000||
B|CIEN|20251223|10:29:36|S|100|240.610000||
B|EOSE|20251223|10:29:36|S|1|12.280000||
B|NBIS|20251223|10:29:36|S|20|89.760500||
B|WSHP|20251223|10:29:36|E|10|102.500000||
B|CRWV|20251223|10:29:37|S|12|80.680000||
B|HUT|20251223|10:29:37|S|165|53.160000||
B|PEP|20251223|10:29:37|S|1|144.470000||
B|CSIQ|20251223|10:29:38|S|50|25.040000||
B|MU|20251223|10:29:38|S|100|272.730000||
B|NTSK|20251223|10:29:38|S|60|18.800000||
B|NTSK|20251223|10:29:38|S|740|18.780000||
B|NVDA|20251223|10:29:38|S|50|185.249300||
B|TQQQ|20251223|10:29:38|S|130|54.120000||
B|AMZN|20251223|10:29:39|S|17|230.105000||
B|HIHO|20251223|10:29:39|S|52|1.910000||
B|HIHO|20251223|10:29:39|S|100|1.910000||
B|IONQ|20251223|10:29:39|S|100|53.151400||
B|SLV|20251223|10:29:39|S|100|62.719300||
B|COPX|20251223|10:29:40|S|33|73.008500||
B|CVNA|20251223|10:29:40|S|38|424.830000||
B|RKLB|20251223|10:29:40|S|200|77.780000||
B|ASTX|20251223|10:29:41|S|60|59.190000||
B|BITF|20251223|10:29:41|S|300|2.680000||
B|POET|20251223|10:29:41|S|300|7.200000||
B|QBTS|20251223|10:29:41|S|50|30.750000||
B|QBTS|20251223|10:29:41|S|50|30.750000||
B|RCUS|20251223|10:29:41|S|20|22.920000||
B|RGTI|20251223|10:29:41|S|50|25.887500||
B|RKLB|20251223|10:29:41|S|60|77.830000||
B|S|20251223|10:29:41|S|100|14.750000||
B|SHNY|20251223|10:29:41|S|58|144.872300||
B|SQM|20251223|10:29:41|S|128|71.230000||
B|SQM|20251223|10:29:41|S|400|71.230000||
B|STNG|20251223|10:29:41|S|100|50.710000||
B|CRWV|20251223|10:29:42|S|250|80.690000||
B|GOOGL|20251223|10:29:42|S|20|312.015000||
B|NVDA|20251223|10:29:42|S|20|185.219300||
B|QBTS|20251223|10:29:42|S|100|30.755000||
B|QQQ|20251223|10:29:42|S|2|618.805000||
B|FRMI|20251223|10:29:43|S|7|8.480000||
B|FRMI|20251223|10:29:43|S|10|8.490000||
B|SAFX|20251223|10:29:43|S|100|0.403500||
B|SOUN|20251223|10:29:43|S|15|10.959100||
B|TQQQ|20251223|10:29:43|S|500|54.132700||
B|GLD|20251223|10:29:44|S|400|408.246000||
B|NKTX|20251223|10:29:44|S|100|1.720000||
B|AIRE|20251223|10:29:45|S|1|0.482800||
B|AVDV|20251223|10:29:45|S|29|94.150000||
B|CRWV|20251223|10:29:45|S|175|80.810000||
B|MSTY|20251223|10:29:45|S|2|31.160000||
B|NVDA|20251223|10:29:45|S|20|185.245000||
B|NVO|20251223|10:29:45|S|2|52.299000||
B|OPTX|20251223|10:29:45|S|500|2.975000||
B|SFM|20251223|10:29:45|S|5|78.230000||
B|SGOV|20251223|10:29:45|S|897|100.295000||
B|SLV|20251223|10:29:45|S|5|62.707200||
B|SOC|20251223|10:29:45|S|100|8.989100||
B|VIVK|20251223|10:29:45|E|1|0.071300||
B|AMAT|20251223|10:29:46|S|19|259.540000||
B|DVLT|20251223|10:29:46|E|9000|0.879800||
B|FLY|20251223|10:29:46|S|50|27.290000||
B|NVDA|20251223|10:29:46|S|400|185.245000||
B|SOXL|20251223|10:29:46|S|200|42.890000||
B|BMNR|20251223|10:29:47|S|5|29.570000||
B|NVO|20251223|10:29:47|S|200|52.290700||
B|PAAS|20251223|10:29:47|S|3|52.850000||
B|BBAI|20251223|10:29:48|S|400|6.275000||
B|BH|20251223|10:29:48|S|30|357.760000||
B|QQQ|20251223|10:29:48|S|1|618.789300||
B|TXMD|20251223|10:29:48|S|6|1.710000||
B|UVIX|20251223|10:29:48|S|2128|5.900000||
B|OPTX|20251223|10:29:49|S|100|2.981000||
B|SLV|20251223|10:29:49|S|150|62.705000||
B|WGS|20251223|10:29:49|S|8|136.540000||
B|IONQ|20251223|10:29:50|S|1|53.240000||
B|NVDA|20251223|10:29:50|S|50|185.259300||
B|BABA|20251223|10:29:51|S|5|149.640000||
B|FIG|20251223|10:29:51|S|131|37.700000||
B|META|20251223|10:29:51|S|20|662.665600||
B|CRCL|20251223|10:29:52|S|12|82.346900||
B|CSIQ|20251223|10:29:52|S|50|25.030000||
B|GLD|20251223|10:29:52|S|260|408.282300||
B|GYLD|20251223|10:29:52|S|1|13.250000||
B|MOS|20251223|10:29:52|S|5|24.195000||
B|RKLB|20251223|10:29:52|S|500|77.880000||
B|SYM|20251223|10:29:52|S|1|58.830000||
B|ASTS|20251223|10:29:53|S|2|86.235000||
B|BMNU|20251223|10:29:53|S|24|5.720000||
B|FICO|20251223|10:29:53|S|1|1727.710000||
B|HIHO|20251223|10:29:53|S|100|1.920000||
B|IOVA|20251223|10:29:53|S|100|2.710000||
B|RGTI|20251223|10:29:53|S|100|25.917500||
B|RKLB|20251223|10:29:53|S|280|77.850000||
B|SFM|20251223|10:29:53|S|15|78.227300||
B|WQTM|20251223|10:29:53|S|20|27.110000||
B|COST|20251223|10:29:54|S|200|848.640000||
B|COST|20251223|10:29:54|S|440|848.630000||
B|CSTL|20251223|10:29:54|S|10|40.235000||
B|CUBI|20251223|10:29:54|S|17|76.995000||
B|CVU|20251223|10:29:54|S|100|3.550000||
B|IBB|20251223|10:29:54|S|5|172.320000||
B|IIIV|20251223|10:29:54|S|20|26.320000||
B|KNSA|20251223|10:29:54|S|20|42.880000||
B|ORCL|20251223|10:29:54|S|400|194.130000||
B|OTTR|20251223|10:29:54|S|20|82.690000||
B|PLUG|20251223|10:29:54|S|25|2.025000||
B|PTCT|20251223|10:29:54|S|20|77.750000||
B|SBET|20251223|10:29:54|S|1100|9.179300||
B|TCMD|20251223|10:29:54|S|20|29.320000||
B|ZSL|20251223|10:29:54|S|100|6.165000||
B|CRWV|20251223|10:29:55|S|100|80.815000||
B|CRWV|20251223|10:29:55|S|103|80.840000||
B|CRWV|20251223|10:29:55|S|856|80.840000||
B|NBIS|20251223|10:29:55|S|45|89.830000||
B|QQQI|20251223|10:29:55|S|38|54.809300||
B|RLMD|20251223|10:29:55|S|100|4.559000||
B|TRMD|20251223|10:29:55|S|100|19.440000||
B|UBER|20251223|10:29:55|S|2|80.785000||
B|AVGO|20251223|10:29:56|S|71|342.110000||
B|BRK/B|20251223|10:29:56|S|1|500.780000||
B|FSLR|20251223|10:29:56|S|4|268.747400||
B|NVDA|20251223|10:29:56|S|37|185.325000||
B|SNA|20251223|10:29:56|S|11|350.555000||
B|SOUN|20251223|10:29:56|S|5|10.969100||
B|BMNU|20251223|10:29:57|S|2|5.719800||
B|CIEN|20251223|10:29:57|S|10|240.780000||
B|CIEN|20251223|10:29:57|S|50|240.820000||
B|HIHO|20251223|10:29:57|S|30|1.908000||
B|MARA|20251223|10:29:57|S|1|9.897100||
B|META|20251223|10:29:57|S|20|662.664300||
B|RKLB|20251223|10:29:57|S|100|77.970000||
B|IONZ|20251223|10:29:58|S|1|16.805000||
B|META|20251223|10:29:58|S|3|662.510000||
B|PEP|20251223|10:29:58|S|1|144.450000||
B|PLTR|20251223|10:29:58|S|247|192.605000||
B|PLTR|20251223|10:29:58|S|300|192.605000||
B|PLTR|20251223|10:29:58|S|580|192.630000||
B|TSLA|20251223|10:29:58|S|600|486.800000||
B|AAOI|20251223|10:29:59|S|50|40.980000||
B|AAOI|20251223|10:29:59|S|267|41.000000||
B|EMB|20251223|10:29:59|S|546|96.273500||
B|HOOD|20251223|10:29:59|S|2|118.118500||
B|SOXL|20251223|10:29:59|S|200|42.940000||
B|TSLA|20251223|10:29:59|S|100|486.750000||
B|GLD|20251223|10:30:00|S|9|408.258300||
B|GLD|20251223|10:30:00|S|300|408.258300||
B|IBIT|20251223|10:30:00|S|50|49.472700||
B|NMRA|20251223|10:30:00|S|1770|1.730000||
B|NVDA|20251223|10:30:00|S|255|185.285000||
B|PLTR|20251223|10:30:00|S|10|192.630000||
B|RDDT|20251223|10:30:00|S|18|228.185000||
B|RKLB|20251223|10:30:00|S|199|77.940000||
B|SCHD|20251223|10:30:00|S|17|27.559300||
B|TALO|20251223|10:30:00|S|4|11.200000||
B|TQQQ|20251223|10:30:00|S|1|54.160000||
B|GOOG|20251223|10:30:01|S|31|313.650000||
B|NXPI|20251223|10:30:01|S|1|225.940000||
B|QQQ|20251223|10:30:01|S|800|618.915000||
B|SHV|20251223|10:30:01|S|15|110.040000||
B|SLV|20251223|10:30:01|S|18|62.700000||
B|TQQQ|20251223|10:30:01|S|11|54.170000||
B|TQQQ|20251223|10:30:01|S|11|54.170000||
B|TSLA|20251223|10:30:01|S|25|486.915000||
B|MSOX|20251223|10:30:02|S|35|4.340000||
B|RKLB|20251223|10:30:02|S|50|78.020000||
B|RKLB|20251223|10:30:02|S|200|78.035000||
B|MTN|20251223|10:30:03|S|10|144.890000||
B|SOXS|20251223|10:30:03|S|100|3.075000||
B|AMZN|20251223|10:30:04|S|1|230.090000||
B|IONQ|20251223|10:30:04|S|5|53.321400||
B|NBIS|20251223|10:30:04|S|20|89.855000||
B|TQQQ|20251223|10:30:04|S|5|54.170000||
B|UUUU|20251223|10:30:04|S|131|15.490000||
B|MOAT|20251223|10:30:05|S|1|104.098700||
B|AXTI|20251223|10:30:06|S|300|14.710000||
B|FTEC|20251223|10:30:06|S|3|226.370000||
B|LOGI|20251223|10:30:06|S|68|103.710000||
B|MMC|20251223|10:30:06|S|70|185.750000||
B|NVDA|20251223|10:30:06|S|20|185.390000||
B|PRPH|20251223|10:30:06|S|200|0.841600||
B|RKLB|20251223|10:30:06|S|35|78.030000||
B|ADGM|20251223|10:30:07|S|400|1.220000||
B|BMNU|20251223|10:30:07|S|1|5.719800||
B|CRCL|20251223|10:30:07|S|25|82.345000||
B|CVNA|20251223|10:30:07|S|100|425.060000||
B|IBIT|20251223|10:30:07|S|4|49.479300||
B|IBIT|20251223|10:30:07|S|4|49.479300||
B|IBIT|20251223|10:30:07|S|4|49.479300||
B|NVDA|20251223|10:30:07|S|250|185.375500||
B|AMZN|20251223|10:30:08|S|1|230.015000||
B|LEU|20251223|10:30:08|S|56|267.460000||
B|SGOV|20251223|10:30:08|S|50|100.295000||
B|SOFI|20251223|10:30:08|S|1|27.035000||
B|STX|20251223|10:30:08|S|5|279.490000||
B|COST|20251223|10:30:09|S|80|848.660000||
B|FLY|20251223|10:30:09|S|36|27.460000||
B|HUT|20251223|10:30:09|S|2|53.300000||
B|RTX|20251223|10:30:09|S|4|187.495600||
B|SBUX|20251223|10:30:09|S|15|84.260000||
B|Z|20251223|10:30:09|S|9|68.129700||
B|Z|20251223|10:30:09|S|12|68.129700||
B|IBIT|20251223|10:30:10|S|4|49.479300||
B|NVDA|20251223|10:30:10|S|100|185.450000||
B|NVDA|20251223|10:30:10|S|200|185.405000||
B|VUZI|20251223|10:30:10|S|5|3.466400||
B|CCL|20251223|10:30:11|S|547|31.958200||
B|IBKR|20251223|10:30:11|S|22|65.560000||
B|NVDA|20251223|10:30:11|S|60|185.478600||
B|QQQ|20251223|10:30:11|S|5|618.987300||
B|RKLB|20251223|10:30:11|S|550|78.100000||
B|RKLB|20251223|10:30:11|S|1000|78.100000||
B|RVNL|20251223|10:30:11|S|30|63.760000||
B|SOXL|20251223|10:30:11|S|200|42.970000||
B|APLD|20251223|10:30:12|S|100|26.720000||
B|MU|20251223|10:30:12|S|64|273.084900||
B|MU|20251223|10:30:12|S|100|273.084900||
B|RKLB|20251223|10:30:12|S|100|78.100000||
B|RKLB|20251223|10:30:12|S|100|78.100000||
B|RKLB|20251223|10:30:12|S|100|78.100000||
B|TSLA|20251223|10:30:12|S|17|487.150000||
B|ZS|20251223|10:30:12|S|5|229.090900||
B|AGX|20251223|10:30:13|S|4|338.280000||
B|AMZN|20251223|10:30:13|S|33|229.995000||
B|HIHO|20251223|10:30:13|S|3|1.890000||
B|LUNR|20251223|10:30:13|S|300|16.185000||
B|MPG|20251223|10:30:13|S|100|7.960000||
B|NVDA|20251223|10:30:13|S|90|185.475000||
B|PLTR|20251223|10:30:13|S|100|192.730000||
B|TBN|20251223|10:30:13|S|100|25.760000||
B|TBN|20251223|10:30:13|S|300|25.880000||
B|TSLA|20251223|10:30:13|S|70|487.065000||
B|AFL|20251223|10:30:14|S|4|110.690000||
B|BE|20251223|10:30:14|S|25|89.980000||
B|CIEN|20251223|10:30:14|S|50|240.910000||
B|NVDA|20251223|10:30:14|S|200|185.480700||
B|TSLA|20251223|10:30:14|S|100|487.130000||
B|CDE|20251223|10:30:15|S|100|18.360000||
B|CIFR|20251223|10:30:15|S|100|16.397300||
B|MRK|20251223|10:30:15|S|1|104.708000||
B|NAVN|20251223|10:30:15|S|5|15.860000||
B|NVDA|20251223|10:30:15|S|5|185.555000||
B|NVDA|20251223|10:30:15|S|10|185.547500||
B|NVDA|20251223|10:30:15|S|62|185.545000||
B|NVDA|20251223|10:30:15|S|70|185.535000||
B|NVDA|20251223|10:30:15|S|138|185.545000||
B|ZIM|20251223|10:30:15|S|100|21.270000||
B|CIEN|20251223|10:30:16|S|80|240.640000||
B|MSFT|20251223|10:30:16|S|40|485.780000||
B|OPEN|20251223|10:30:16|S|12|6.320000||
B|AMZN|20251223|10:30:17|S|7|230.000000||
B|BAC|20251223|10:30:17|S|10|56.025000||
B|MU|20251223|10:30:17|S|1|273.220500||
B|MU|20251223|10:30:17|S|100|273.260000||
B|NFLX|20251223|10:30:17|S|550|93.178000||
B|RKLB|20251223|10:30:17|S|1000|78.180000||
B|SMCI|20251223|10:30:17|S|100|30.355000||
B|SOXL|20251223|10:30:17|S|100|43.009300||
B|Z|20251223|10:30:17|S|35|68.112600||
B|CRDO|20251223|10:30:18|S|100|147.055300||
B|PLTR|20251223|10:30:18|S|5|192.765000||
B|RKLB|20251223|10:30:18|S|28|78.190000||
B|TSLA|20251223|10:30:18|S|100|487.105000||
B|XLF|20251223|10:30:18|S|200|55.400000||
B|AMZN|20251223|10:30:19|S|50|229.995000||
B|HOOD|20251223|10:30:19|S|4|118.238800||
B|JOBY|20251223|10:30:19|S|150|14.395000||
B|NVDL|20251223|10:30:19|S|57|87.480000||
B|PLTR|20251223|10:30:19|S|47|192.810000||
B|PLTR|20251223|10:30:19|S|97|192.820000||
B|PPTA|20251223|10:30:19|S|1380|27.340000||
B|QQQ|20251223|10:30:19|S|20|619.002700||
B|RKLX|20251223|10:30:19|S|100|58.150000||
B|RKT|20251223|10:30:19|S|13|18.795000||
B|STK|20251223|10:30:19|S|1|36.750000||
B|TQQQ|20251223|10:30:19|S|147|54.190000||
B|ZTS|20251223|10:30:19|S|5|122.843700||
B|AMZN|20251223|10:30:20|S|62|230.045000||
B|AVGO|20251223|10:30:20|S|40|342.210000||
B|NKTX|20251223|10:30:20|S|100|1.730000||
B|TLT|20251223|10:30:20|S|500|87.310000||
B|MRSN|20251223|10:30:21|S|300|28.990000||
B|MRVL|20251223|10:30:21|S|30|86.210000||
B|ORCL|20251223|10:30:21|S|45|194.170000||
B|PPA|20251223|10:30:21|S|50|160.170000||
B|WM|20251223|10:30:21|S|5|220.284300||
B|ALK|20251223|10:30:22|S|300|51.860000||
B|CVNA|20251223|10:30:22|S|5|425.740000||
B|FNGU|20251223|10:30:22|S|300|25.980000||
B|FNGU|20251223|10:30:22|S|2000|25.980000||
B|GOOG|20251223|10:30:22|S|100|313.740000||
B|HAL|20251223|10:30:22|S|500|28.140000||
B|NOW|20251223|10:30:22|S|3|152.795000||
B|PALL|20251223|10:30:22|S|5|170.087500||
B|CIFR|20251223|10:30:23|S|250|16.395000||
B|COIN|20251223|10:30:23|S|10|240.216100||
B|IONQ|20251223|10:30:23|S|137|53.490000||
B|IONQ|20251223|10:30:23|S|263|53.490000||
B|IONQ|20251223|10:30:23|S|2000|53.490000||
B|MP|20251223|10:30:23|S|50|54.880000||
B|MSTX|20251223|10:30:23|S|30|4.279700||
B|QQQ|20251223|10:30:23|S|760|619.120000||
B|SUPV|20251223|10:30:23|S|2000|12.370000||
B|VTS|20251223|10:30:23|S|10|19.260000||
B|DNN|20251223|10:30:24|S|2000|2.848500||
B|NBIS|20251223|10:30:24|S|20|89.949500||
B|RKLB|20251223|10:30:24|S|200|78.150000||
B|ZS|20251223|10:30:24|S|80|229.260000||
B|CLSK|20251223|10:30:25|S|135|11.925000||
B|IONQ|20251223|10:30:25|S|5|53.490000||
B|NVDA|20251223|10:30:25|S|100|185.615000||
B|NVDA|20251223|10:30:25|S|100|185.615000||
B|EMR|20251223|10:30:26|S|40|135.900000||
B|EZA|20251223|10:30:26|S|100|69.055000||
B|KO|20251223|10:30:26|S|1|70.125000||
B|MSFT|20251223|10:30:26|S|12|485.893000||
B|MUU|20251223|10:30:26|S|100|92.670000||
B|OKLL|20251223|10:30:26|S|100|22.500000||
B|PEP|20251223|10:30:26|S|7|144.415000||
B|AMCR|20251223|10:30:27|S|100|8.275000||
B|APP|20251223|10:30:27|S|100|713.610000||
B|CSIQ|20251223|10:30:27|S|100|25.120000||
B|CSIQ|20251223|10:30:27|S|100|25.120000||
B|ECO|20251223|10:30:27|S|100|32.475000||
B|ETHA|20251223|10:30:27|S|8|22.105000||
B|GLD|20251223|10:30:27|S|11|408.438300||
B|HTFL|20251223|10:30:27|S|100|30.040000||
B|MUU|20251223|10:30:27|S|100|92.680000||
B|PLTR|20251223|10:30:27|S|50|192.800000||
B|UNHG|20251223|10:30:27|S|500|18.169300||
B|UPXI|20251223|10:30:27|S|100|1.850000||
B|VT|20251223|10:30:27|S|1|141.579300||
B|CIEN|20251223|10:30:28|S|10|240.850000||
B|CSIQ|20251223|10:30:28|S|100|25.150000||
B|DKNG|20251223|10:30:28|S|100|33.759300||
B|KO|20251223|10:30:28|S|161|70.115000||
B|NBIS|20251223|10:30:28|S|20|90.015600||
B|VIXY|20251223|10:30:28|S|665|26.125000||
B|BITO|20251223|10:30:29|S|3|12.879700||
B|CPAC|20251223|10:30:29|S|5|10.370000||
B|SOXL|20251223|10:30:29|S|400|43.018100||
B|AMDL|20251223|10:30:30|S|100|15.560000||
B|CRWV|20251223|10:30:30|S|79|80.958800||
B|MUU|20251223|10:30:30|S|100|92.830000||
B|PAAS|20251223|10:30:30|S|100|53.020000||
B|RKT|20251223|10:30:30|S|13|18.795000||
B|SBET|20251223|10:30:30|S|600|9.180000||
B|SOC|20251223|10:30:30|S|200|9.094600||
B|SOXL|20251223|10:30:30|S|200|43.040000||
B|B|20251223|10:30:31|S|100|45.419300||
B|BA|20251223|10:30:31|S|1|217.088000||
B|CLX|20251223|10:30:31|S|100|97.180000||
B|CLX|20251223|10:30:31|S|100|97.200000||
B|CNXC|20251223|10:30:31|S|100|40.100000||
B|MU|20251223|10:30:31|S|100|273.385600||
B|NKTX|20251223|10:30:31|S|300|1.740000||
B|NOW|20251223|10:30:31|S|20|152.865000||
B|ONDS|20251223|10:30:31|S|20|9.245000||
B|SSTK|20251223|10:30:31|S|13|18.635000||
B|TQQQ|20251223|10:30:31|S|330|54.230000||
B|AAUC|20251223|10:30:32|S|40|24.430000||
B|AVGO|20251223|10:30:32|S|1|342.125000||
B|BBAI|20251223|10:30:32|S|400|6.285000||
B|BBAI|20251223|10:30:32|S|1500|6.290000||
B|CCJ|20251223|10:30:32|S|5|94.230000||
B|ESLT|20251223|10:30:32|S|4|581.560000||
B|MU|20251223|10:30:32|S|10|273.360000||
B|TQQQ|20251223|10:30:32|S|2|54.220000||
B|YPF|20251223|10:30:32|S|50|36.116000||
B|MARA|20251223|10:30:33|S|20|9.925000||
B|MRUS|20251223|10:30:33|S|100|96.975000||
B|MU|20251223|10:30:33|S|300|273.435100||
B|NKTX|20251223|10:30:33|S|300|1.740000||
B|SAH|20251223|10:30:33|S|20|64.380000||
B|SLV|20251223|10:30:33|S|500|62.788400||
B|TGEN|20251223|10:30:33|S|100|5.175000||
B|TSLA|20251223|10:30:33|S|21|487.340000||
B|UAMY|20251223|10:30:33|S|1|6.307300||
B|ULTA|20251223|10:30:33|S|81|610.890000||
B|YPF|20251223|10:30:33|S|50|36.102500||
B|ARKK|20251223|10:30:34|S|100|80.280000||
B|ARM|20251223|10:30:34|S|35|111.077600||
B|ARM|20251223|10:30:34|S|100|111.040000||
B|NVDA|20251223|10:30:34|S|1000|185.629300||
B|NVO|20251223|10:30:34|S|104|52.355000||
B|TQQQ|20251223|10:30:34|S|500|54.222700||
B|AVGO|20251223|10:30:35|S|40|342.150000||
B|KMB|20251223|10:30:35|S|5|99.940400||
B|ONDS|20251223|10:30:35|S|100|9.250000||
B|RKLB|20251223|10:30:35|S|5|77.960000||
B|RKLX|20251223|10:30:35|S|114|57.860000||
B|STNG|20251223|10:30:35|S|100|50.710000||
B|CRCA|20251223|10:30:36|S|69|4.390000||
B|CVNA|20251223|10:30:36|S|10|425.615000||
B|MIAX|20251223|10:30:36|S|15|47.980000||
B|TRGP|20251223|10:30:36|S|100|183.410000||
B|AAOI|20251223|10:30:37|S|30|41.060000||
B|ZTS|20251223|10:30:37|S|100|122.839500||
B|AMZN|20251223|10:30:38|S|75|230.100000||
B|FIG|20251223|10:30:38|S|10|37.880000||
B|HROW|20251223|10:30:38|S|60|49.087400||
B|IBKR|20251223|10:30:38|S|7|65.601700||
B|NVDA|20251223|10:30:38|S|42|185.680000||
B|ORCL|20251223|10:30:38|S|25|194.180000||
B|RKLB|20251223|10:30:38|S|32|77.875000||
B|SNDK|20251223|10:30:38|S|50|238.982100||
B|SUPV|20251223|10:30:38|S|100|12.390000||
B|SUPV|20251223|10:30:38|S|300|12.400000||
B|VDIG|20251223|10:30:38|S|50|61.569000||
B|AMD|20251223|10:30:39|S|70|214.040000||
B|MSAI|20251223|10:30:39|S|200|0.486900||
B|NVDU|20251223|10:30:39|S|100|117.250000||
B|OPTX|20251223|10:30:39|S|1900|3.040000||
B|AMD|20251223|10:30:40|S|64|214.040000||
B|AMD|20251223|10:30:40|S|200|214.050000||
B|TQQQ|20251223|10:30:40|S|330|54.250000||
B|UUUU|20251223|10:30:40|S|65|15.500000||
B|ZTS|20251223|10:30:40|S|100|122.838300||
B|HIHO|20251223|10:30:41|S|100|1.828000||
B|HIHO|20251223|10:30:41|S|700|1.830000||
B|SE|20251223|10:30:41|S|100|125.020000||
B|TQQQ|20251223|10:30:41|S|230|54.245000||
B|WW|20251223|10:30:41|S|20|29.320000||
B|DHR|20251223|10:30:42|S|1|229.800000||
B|INSP|20251223|10:30:42|S|1|94.710000||
B|IONQ|20251223|10:30:42|S|20|53.514400||
B|LLY|20251223|10:30:42|S|1|1077.860000||
B|NVDA|20251223|10:30:42|S|100|185.650700||
B|CALM|20251223|10:30:43|S|10|82.450000||
B|CRWV|20251223|10:30:43|S|100|80.910000||
B|GIS|20251223|10:30:43|S|1|46.685000||
B|RIVN|20251223|10:30:43|S|100|20.905000||
B|BKSY|20251223|10:30:44|S|5|22.505000||
B|CIEN|20251223|10:30:44|S|65|240.850000||
B|FCEL|20251223|10:30:44|S|400|9.099100||
B|TQQQ|20251223|10:30:44|S|50|54.250000||
B|TSLA|20251223|10:30:44|S|10|487.310000||
B|U|20251223|10:30:44|S|22|44.540500||
B|ZTS|20251223|10:30:44|S|100|122.795800||
B|ALK|20251223|10:30:45|S|44|51.895000||
B|MSFT|20251223|10:30:45|S|14|485.956100||
B|MSFT|20251223|10:30:45|S|19|485.958600||
B|MSFT|20251223|10:30:45|S|23|485.958600||
B|MSTR|20251223|10:30:45|S|10|159.525700||
B|NBIS|20251223|10:30:45|S|9|89.970000||
B|PACS|20251223|10:30:45|S|626|36.720000||
B|PANW|20251223|10:30:45|S|1|188.284000||
B|PEP|20251223|10:30:45|S|1|144.400000||
B|SOC|20251223|10:30:45|S|25|9.142900||
B|SUPV|20251223|10:30:45|S|100|12.430000||
B|SUPV|20251223|10:30:45|S|500|12.415000||
B|AMD|20251223|10:30:46|S|225|214.100000||
B|AMD|20251223|10:30:46|S|863|214.097300||
B|DHR|20251223|10:30:46|S|16|229.800000||
B|JNJ|20251223|10:30:46|S|1|206.205000||
B|MSFT|20251223|10:30:46|S|34|485.960000||
B|NVDA|20251223|10:30:46|S|12|185.620000||
B|RIO|20251223|10:30:46|S|2|80.955000||
B|RKLZ|20251223|10:30:46|S|70|4.235000||
B|AVGO|20251223|10:30:47|S|1|341.950000||
B|AXP|20251223|10:30:47|S|2|381.060000||
B|CLS|20251223|10:30:47|S|10|307.261000||
B|IONQ|20251223|10:30:47|S|600|53.490000||
B|NFLX|20251223|10:30:47|S|600|93.210700||
B|NVDA|20251223|10:30:47|S|41|185.620000||
B|NVDA|20251223|10:30:47|S|300|185.615000||
B|UAPR|20251223|10:30:47|S|22|32.769200||
B|JNJ|20251223|10:30:48|S|15|206.220000||
B|NKTX|20251223|10:30:48|S|100|1.750000||
B|COIN|20251223|10:30:49|S|4|240.365000||
B|CRWV|20251223|10:30:49|S|44|80.850000||
B|NVDA|20251223|10:30:49|S|54|185.570000||
B|PPA|20251223|10:30:49|S|50|160.160000||
B|RGEN|20251223|10:30:49|S|7|165.150000||
B|RIO|20251223|10:30:49|S|1|80.955000||
B|TSLA|20251223|10:30:49|S|50|487.190000||
B|TSLA|20251223|10:30:49|S|150|487.180000||
B|ASTS|20251223|10:30:50|S|100|86.255000||
B|BKKT|20251223|10:30:50|S|20|10.420000||
B|CRWV|20251223|10:30:50|S|8|80.860000||
B|CRWV|20251223|10:30:50|S|15|80.850000||
B|FLY|20251223|10:30:50|S|4|27.455600||
B|GOOG|20251223|10:30:50|S|20|313.980000||
B|MSTX|20251223|10:30:50|S|50|4.289900||
B|NVDA|20251223|10:30:50|S|90|185.565000||
B|FDX|20251223|10:30:51|S|100|294.310000||
B|FJET|20251223|10:30:51|S|100|17.690000||
B|FLY|20251223|10:30:51|S|300|27.470000||
B|PAGS|20251223|10:30:51|S|1600|9.722900||
B|RKLB|20251223|10:30:51|S|67|77.760000||
B|BYND|20251223|10:30:52|E|202|0.987600||
B|CONL|20251223|10:30:52|S|100|16.645000||
B|GOOG|20251223|10:30:52|S|100|314.040000||
B|IMRX|20251223|10:30:52|S|100|6.530000||
B|KEYS|20251223|10:30:52|S|80|204.025000||
B|MU|20251223|10:30:52|S|596|273.610000||
B|NKTX|20251223|10:30:52|S|700|1.750000||
B|NKTX|20251223|10:30:52|S|800|1.750000||
B|NOW|20251223|10:30:52|S|100|152.980000||
B|NOW|20251223|10:30:52|S|400|152.996800||
B|NVDA|20251223|10:30:52|S|25|185.595000||
B|ZS|20251223|10:30:52|S|80|229.060000||
B|ZS|20251223|10:30:52|S|200|229.060000||
B|AMSC|20251223|10:30:53|S|40|31.960000||
B|NVDA|20251223|10:30:53|S|5|185.595000||
B|TQQQ|20251223|10:30:53|S|2000|54.250000||
B|VTI|20251223|10:30:53|S|1|337.680000||
B|ALAB|20251223|10:30:54|S|100|167.080000||
B|ATLX|20251223|10:30:54|S|200|5.070000||
B|BITX|20251223|10:30:54|S|598|27.767400||
B|IONQ|20251223|10:30:54|S|100|53.500000||
B|ITA|20251223|10:30:54|S|6|220.585000||
B|LTBR|20251223|10:30:54|S|200|14.990000||
B|OKLO|20251223|10:30:54|S|270|82.505000||
B|PLUG|20251223|10:30:54|S|30|2.020000||
B|SUPV|20251223|10:30:54|S|100|12.430000||
B|SUPV|20251223|10:30:54|S|1994|12.428700||
B|LOW|20251223|10:30:55|S|200|240.207500||
B|LUNR|20251223|10:30:55|S|900|16.125000||
B|LUNR|20251223|10:30:55|S|2000|16.110000||
B|MO|20251223|10:30:55|S|1|58.497300||
B|PFE|20251223|10:30:55|S|1|25.165000||
B|TIVC|20251223|10:30:55|S|154|2.360000||
B|TPL|20251223|10:30:55|S|15|302.059000||
B|UTG|20251223|10:30:55|S|100|36.340000||
B|UTG|20251223|10:30:55|S|790|36.290000||
B|ZTS|20251223|10:30:55|S|200|122.796400||
B|BABA|20251223|10:30:56|S|40|149.841400||
B|NVDA|20251223|10:30:56|S|2|185.585000||
B|NVDA|20251223|10:30:56|S|20|185.565000||
B|SUZ|20251223|10:30:56|S|700|9.070000||
B|AMZN|20251223|10:30:57|S|25|230.135000||
B|CF|20251223|10:30:57|S|1|78.657200||
B|CRWV|20251223|10:30:57|S|100|80.770000||
B|MRVL|20251223|10:30:57|S|15|86.205000||
B|MSOX|20251223|10:30:57|S|194|4.370000||
B|NVDA|20251223|10:30:57|S|4|185.535000||
B|UMAC|20251223|10:30:57|S|100|12.765000||
B|BIDU|20251223|10:30:58|S|178|122.370000||
B|CSIQ|20251223|10:30:58|S|1000|25.110000||
B|INTC|20251223|10:30:58|S|200|36.285000||
B|NVDA|20251223|10:30:58|S|15|185.535000||
B|Z|20251223|10:30:58|S|10|68.126300||
B|LLYX|20251223|10:30:59|S|40|26.400000||
B|MMM|20251223|10:30:59|S|200|159.370000||
B|MMM|20251223|10:30:59|S|400|159.420000||
B|NVDA|20251223|10:30:59|S|4|185.545000||
B|NVDA|20251223|10:30:59|S|119|185.536500||
B|NVTS|20251223|10:30:59|S|450|7.757500||
B|TSLA|20251223|10:30:59|S|40|487.210000||
B|XPEV|20251223|10:30:59|S|5|19.385000||
B|AMD|20251223|10:31:00|S|2|214.020000||
B|FNGU|20251223|10:31:00|S|300|25.970000||
B|HESM|20251223|10:31:00|S|10|34.175000||
B|HOOD|20251223|10:31:00|S|200|118.317700||
B|KHC|20251223|10:31:00|S|10|23.819300||
B|LLY|20251223|10:31:00|S|1|1078.290000||
B|NVDA|20251223|10:31:00|S|33|185.545000||
B|NVDA|20251223|10:31:00|S|200|185.535000||
B|OPTX|20251223|10:31:00|S|126|3.040000||
B|PLTR|20251223|10:31:00|S|50|192.770000||
B|B|20251223|10:31:01|S|19|45.417600||
B|BABA|20251223|10:31:01|S|1|149.842500||
B|BETA|20251223|10:31:01|S|245|31.770000||
B|BITO|20251223|10:31:01|S|50|12.890000||
B|FIG|20251223|10:31:01|S|50|37.835000||
B|FJET|20251223|10:31:01|S|10|17.690000||
B|MSTR|20251223|10:31:01|S|100|159.465000||
B|NVDA|20251223|10:31:01|S|40|185.535000||
B|NVDA|20251223|10:31:01|S|100|185.550700||
B|CRWG|20251223|10:31:02|S|677|3.717300||
B|IONS|20251223|10:31:02|S|19|79.780000||
B|NVDA|20251223|10:31:02|S|76|185.485000||
B|NVDA|20251223|10:31:02|S|100|185.485000||
B|AVGO|20251223|10:31:03|S|3|341.825000||
B|COIN|20251223|10:31:03|S|84|240.255600||
B|CRWV|20251223|10:31:03|S|100|80.750000||
B|CSIQ|20251223|10:31:03|S|100|25.120000||
B|LABX|20251223|10:31:03|S|10|15.390000||
B|PAAS|20251223|10:31:03|S|20|53.030000||
B|ZS|20251223|10:31:03|S|40|229.155300||
B|PTIR|20251223|10:31:04|S|599|33.230000||
B|UMAC|20251223|10:31:04|S|1|12.773500||
B|AVGO|20251223|10:31:05|S|2|341.855000||
B|HIHO|20251223|10:31:05|S|100|1.800000||
B|NBIS|20251223|10:31:05|S|50|89.940000||
B|PYPL|20251223|10:31:05|S|20|59.260000||
B|VIXY|20251223|10:31:05|S|10|26.105000||
B|BABA|20251223|10:31:06|S|47|149.850000||
B|CSIQ|20251223|10:31:06|S|30|25.117800||
B|FLY|20251223|10:31:06|S|4|27.420000||
B|MU|20251223|10:31:06|S|18|273.830000||
B|NVDA|20251223|10:31:06|S|200|185.585000||
B|NVO|20251223|10:31:06|S|40|52.376900||
B|RKLB|20251223|10:31:06|S|100|77.770000||
B|SCHW|20251223|10:31:06|S|200|101.418400||
B|APLD|20251223|10:31:07|S|100|26.680000||
B|BITO|20251223|10:31:07|S|6|12.895000||
B|DGX|20251223|10:31:07|S|1|175.744000||
B|META|20251223|10:31:07|S|95|662.965000||
B|SOC|20251223|10:31:07|S|48|9.140000||
B|SOC|20251223|10:31:07|S|50|9.140000||
B|TLT|20251223|10:31:07|S|100|87.290000||
B|TQQQ|20251223|10:31:07|S|260|54.250000||
B|AMZN|20251223|10:31:08|S|100|230.170000||
B|AMZN|20251223|10:31:08|S|150|230.170000||
B|AVGO|20251223|10:31:08|S|1|341.755000||
B|TLT|20251223|10:31:08|S|100|87.290000||
B|VIVK|20251223|10:31:08|E|5000|0.070700||
B|GOOGL|20251223|10:31:09|S|100|312.430000||
B|SOC|20251223|10:31:09|S|25|9.124800||
B|AVGO|20251223|10:31:10|S|40|341.770000||
B|CRGO|20251223|10:31:10|S|100|2.440000||
B|FDMT|20251223|10:31:10|S|40|8.265000||
B|FLY|20251223|10:31:10|S|100|27.360000||
B|HIHO|20251223|10:31:10|S|200|1.820000||
B|IBIT|20251223|10:31:10|S|100|49.555000||
B|NVDU|20251223|10:31:10|S|800|117.042100||
B|RGTI|20251223|10:31:10|S|50|25.975000||
B|SOC|20251223|10:31:10|S|500|9.111000||
B|AMD|20251223|10:31:11|S|50|214.030000||
B|PLTR|20251223|10:31:11|S|3|192.910000||
B|SPMO|20251223|10:31:11|S|2|120.387100||
B|CCCX|20251223|10:31:12|S|1|16.684000||
B|DUOL|20251223|10:31:12|S|50|178.600000||
B|DUOL|20251223|10:31:12|S|100|178.580000||
B|NAMS|20251223|10:31:12|S|10|36.620000||
B|NIO|20251223|10:31:12|S|436|4.920000||
B|NIO|20251223|10:31:12|S|541|4.915000||
B|NVDA|20251223|10:31:12|S|50|185.555000||
B|NVO|20251223|10:31:12|S|1|52.355000||
B|OKLO|20251223|10:31:12|S|70|82.440000||
B|OKLO|20251223|10:31:12|S|100|82.530000||
B|PLTR|20251223|10:31:12|S|8|192.910000||
B|SOXL|20251223|10:31:12|S|800|43.065000||
B|AMZN|20251223|10:31:13|S|97|230.200000||
B|ASTS|20251223|10:31:13|S|22|86.200000||
B|OPTX|20251223|10:31:14|S|200|3.050000||
B|AMD|20251223|10:31:15|S|5|214.020000||
B|IOVA|20251223|10:31:15|S|100|2.710000||
B|SGOV|20251223|10:31:15|S|20|100.295000||
B|SGOV|20251223|10:31:15|S|152|100.295000||
B|TRMD|20251223|10:31:15|S|15|19.450000||
B|TRMD|20251223|10:31:15|S|71|19.450000||
B|UVIX|20251223|10:31:15|S|5|5.880000||
B|PLTR|20251223|10:31:16|S|50|192.980000||
B|TZA|20251223|10:31:16|S|1245|6.959100||
B|GOOGL|20251223|10:31:17|S|50|312.580000||
B|HD|20251223|10:31:17|S|1|343.970000||
B|NBIS|20251223|10:31:17|S|100|89.940000||
B|NFLX|20251223|10:31:17|S|1|93.228000||
B|PPLT|20251223|10:31:17|S|5|202.871000||
B|RKLB|20251223|10:31:17|S|390|77.760000||
B|SOC|20251223|10:31:17|S|400|9.090000||
B|U|20251223|10:31:17|S|500|44.550000||
B|BWXT|20251223|10:31:18|S|20|179.590000||
B|GLD|20251223|10:31:18|S|1|408.760000||
B|HOOD|20251223|10:31:18|S|20|118.477600||
B|IONQ|20251223|10:31:18|S|5|53.480000||
B|ZTS|20251223|10:31:18|S|8|122.772400||
B|ZTS|20251223|10:31:18|S|15|122.798800||
B|ZTS|20251223|10:31:18|S|100|122.799300||
B|BMNR|20251223|10:31:19|S|100|29.735000||
B|CIFR|20251223|10:31:19|S|70|16.435000||
B|GLOB|20251223|10:31:19|S|1|66.835000||
B|GOOGL|20251223|10:31:19|S|100|312.560000||
B|HOOD|20251223|10:31:19|S|30|118.477600||
B|IBM|20251223|10:31:19|S|40|302.840000||
B|IBM|20251223|10:31:19|S|80|302.840000||
B|IBM|20251223|10:31:19|S|400|302.840000||
B|MRK|20251223|10:31:19|S|50|104.720000||
B|MSTR|20251223|10:31:19|S|48|159.640000||
B|NVDA|20251223|10:31:19|S|100|185.535000||
B|Z|20251223|10:31:19|S|11|68.143100||
B|SPSB|20251223|10:31:20|S|1|30.120000||
B|SPYI|20251223|10:31:20|S|30|53.215000||
B|ZIM|20251223|10:31:20|S|700|21.210000||
B|AVGO|20251223|10:31:21|S|20|341.440000||
B|AVGO|20251223|10:31:21|S|20|341.442500||
B|CIEN|20251223|10:31:21|S|40|240.350000||
B|ETHZ|20251223|10:31:21|S|100|5.715000||
B|MU|20251223|10:31:21|S|426|274.090000||
B|QCOM|20251223|10:31:21|S|1|174.805000||
B|VYM|20251223|10:31:21|S|75|144.239300||
B|AGQ|20251223|10:31:22|S|10|155.870000||
B|CIEN|20251223|10:31:22|S|60|240.360000||
B|HOOD|20251223|10:31:22|S|2|118.477600||
B|PEP|20251223|10:31:22|S|100|144.520000||
B|STNG|20251223|10:31:22|S|100|50.690000||
B|STOK|20251223|10:31:22|S|26|32.470000||
B|STOK|20251223|10:31:22|S|36|32.466100||
B|TDW|20251223|10:31:22|S|4|51.220000||
B|VT|20251223|10:31:22|S|7|141.598300||
B|ABBV|20251223|10:31:23|S|21|229.511800||
B|APLD|20251223|10:31:23|S|100|26.800000||
B|APLD|20251223|10:31:23|S|1900|26.800000||
B|APLD|20251223|10:31:23|S|2600|26.760000||
B|ECDA|20251223|10:31:23|E|1|0.148500||
B|HOOD|20251223|10:31:23|S|30|118.477600||
B|JOBY|20251223|10:31:23|S|25|14.385000||
B|RKLB|20251223|10:31:23|S|200|77.755000||
B|SILJ|20251223|10:31:23|S|100|29.035000||
B|TSLA|20251223|10:31:23|S|20|487.290000||
B|TSLA|20251223|10:31:23|S|50|487.290000||
B|Z|20251223|10:31:23|S|8|68.194600||
B|B|20251223|10:31:24|S|2|45.469300||
B|KULR|20251223|10:31:24|S|500|3.559300||
B|NIO|20251223|10:31:24|S|36|4.915000||
B|NKE|20251223|10:31:24|S|50|57.335000||
B|STZ|20251223|10:31:24|S|15|140.850000||
B|VEEV|20251223|10:31:24|S|5|222.260000||
B|GLOB|20251223|10:31:25|S|9|66.875000||
B|HOOD|20251223|10:31:25|S|100|118.477600||
B|NEBX|20251223|10:31:25|S|21|32.880000||
B|RDDT|20251223|10:31:25|S|50|228.941000||
B|RKLB|20251223|10:31:25|S|50|77.820000||
B|SMCI|20251223|10:31:25|S|100|30.385000||
B|USAR|20251223|10:31:25|S|35|14.420000||
B|BLSH|20251223|10:31:26|S|1|42.965000||
B|CRWV|20251223|10:31:26|S|200|80.848400||
B|CVNA|20251223|10:31:26|S|145|426.580000||
B|GOOG|20251223|10:31:26|S|2|314.149000||
B|SMCI|20251223|10:31:26|S|2000|30.386500||
B|AMTM|20251223|10:31:27|S|18|29.500000||
B|META|20251223|10:31:27|S|2|662.986300||
B|PLTR|20251223|10:31:27|S|40|192.925000||
B|AMD|20251223|10:31:28|S|38|214.180000||
B|AMD|20251223|10:31:28|S|300|214.176800||
B|AVAV|20251223|10:31:28|S|140|261.470000||
B|HOOD|20251223|10:31:28|S|25|118.525000||
B|OPTX|20251223|10:31:28|S|94|3.020000||
B|RKLB|20251223|10:31:28|S|15|77.795000||
B|BBAR|20251223|10:31:29|S|300|18.930000||
B|ELPW|20251223|10:31:29|E|1|0.146800||
B|IBIT|20251223|10:31:29|S|100|49.555000||
B|LCID|20251223|10:31:29|S|169|11.865000||
B|MRVL|20251223|10:31:29|S|2|86.160000||
B|NMAX|20251223|10:31:29|S|70|8.761700||
B|PHYS|20251223|10:31:29|S|300|34.025000||
B|SHFS|20251223|10:31:29|S|300|1.245000||
B|CMCSA|20251223|10:31:30|S|1000|29.086500||
B|GRAB|20251223|10:31:30|S|239|5.139300||
B|META|20251223|10:31:30|S|10|662.986300||
B|SPXU|20251223|10:31:30|S|2000|49.766500||
B|ET|20251223|10:31:31|S|50|16.187300||
B|HOOD|20251223|10:31:31|S|25|118.525000||
B|LUNR|20251223|10:31:31|S|400|16.135000||
B|NOW|20251223|10:31:31|S|80|152.790000||
B|NOW|20251223|10:31:31|S|80|152.790000||
B|NVO|20251223|10:31:31|S|50|52.365000||
B|BETA|20251223|10:31:32|S|130|31.890000||
B|CRWV|20251223|10:31:32|S|200|80.868000||
B|GOOG|20251223|10:31:32|S|90|314.188300||
B|HOOD|20251223|10:31:32|S|10|118.525000||
B|PLTR|20251223|10:31:32|S|100|192.925000||
B|TSLA|20251223|10:31:32|S|40|487.375000||
B|UAMY|20251223|10:31:32|S|100|6.250000||
B|USAU|20251223|10:31:32|S|100|21.740000||
B|ZS|20251223|10:31:32|S|4|229.152700||
B|ABEV|20251223|10:31:33|S|700|2.370000||
B|AMZN|20251223|10:31:33|S|3|230.290000||
B|CRWV|20251223|10:31:33|S|1|80.830000||
B|IMRX|20251223|10:31:33|S|152|6.505000||
B|PGY|20251223|10:31:33|S|21|22.385000||
B|TME|20251223|10:31:33|S|16|17.635000||
B|BRN|20251223|10:31:34|S|100|1.140000||
B|DUOL|20251223|10:31:34|S|10|178.640000||
B|HIHO|20251223|10:31:34|S|50|1.828500||
B|HUT|20251223|10:31:34|S|14|53.360000||
B|IBKR|20251223|10:31:34|S|300|65.635000||
B|ARX|20251223|10:31:35|S|28|16.890000||
B|ARX|20251223|10:31:35|S|172|16.860000||
B|ASML|20251223|10:31:35|S|2|1062.670000||
B|CEPT|20251223|10:31:35|S|300|11.020000||
B|CLX|20251223|10:31:35|S|50|97.200000||
B|CORX|20251223|10:31:35|S|100|10.380000||
B|DGRO|20251223|10:31:35|S|10|69.834500||
B|SCHW|20251223|10:31:35|S|111|101.398000||
B|AMZN|20251223|10:31:36|S|50|230.330000||
B|GFI|20251223|10:31:36|S|1|45.772400||
B|NOW|20251223|10:31:36|S|100|152.860000||
B|NOW|20251223|10:31:36|S|120|152.790000||
B|RANI|20251223|10:31:36|S|100|1.480000||
B|RANI|20251223|10:31:36|S|300|1.480000||
B|RANI|20251223|10:31:36|S|800|1.485000||
B|RL|20251223|10:31:36|S|80|361.880000||
B|BAC|20251223|10:31:37|S|25|56.060000||
B|GANX|20251223|10:31:37|S|400|3.230000||
B|NVDX|20251223|10:31:37|S|235|17.610000||
B|RANI|20251223|10:31:37|S|26|1.470000||
B|SO|20251223|10:31:37|S|37|86.340000||
B|FLUT|20251223|10:31:38|S|22|218.705000||
B|MDV|20251223|10:31:38|S|40|14.325000||
B|RANI|20251223|10:31:38|S|2000|1.470000||
B|SLV|20251223|10:31:38|S|50|62.845000||
B|FSLR|20251223|10:31:39|S|41|270.280000||
B|MRUS|20251223|10:31:39|S|20|96.975000||
B|PAAS|20251223|10:31:39|S|20|53.020000||
B|SNDK|20251223|10:31:39|S|50|238.410000||
B|TQQQ|20251223|10:31:39|S|100|54.262700||
B|AGG|20251223|10:31:40|S|80|99.700000||
B|CW|20251223|10:31:40|S|10|571.270000||
B|FSLR|20251223|10:31:40|S|3|270.190000||
B|GDXJ|20251223|10:31:40|S|100|118.160000||
B|KSTR|20251223|10:31:40|S|20|18.530000||
B|KULR|20251223|10:31:40|S|100|3.555000||
B|KULR|20251223|10:31:40|S|282|3.559300||
B|ZTO|20251223|10:31:40|S|25|21.380000||
B|CTVA|20251223|10:31:41|S|200|66.640000||
B|JNJ|20251223|10:31:41|S|2|206.230000||
B|JOBX|20251223|10:31:41|S|1|21.959500||
B|ORCL|20251223|10:31:41|S|10|193.958200||
B|ORCL|20251223|10:31:41|S|10|193.960000||
B|ORCL|20251223|10:31:41|S|34|193.960000||
B|XPEV|20251223|10:31:41|S|22|19.375000||
B|XPEV|20251223|10:31:41|S|100|19.375000||
B|ZTS|20251223|10:31:41|S|100|122.791500||
B|APLD|20251223|10:31:42|S|100|26.760000||
B|AVGO|20251223|10:31:42|S|20|341.260000||
B|BAC|20251223|10:31:42|S|50|56.055000||
B|RDDT|20251223|10:31:42|S|2|228.590000||
B|SHY|20251223|10:31:42|S|125|82.679300||
B|SLVO|20251223|10:31:42|S|8|99.880400||
B|SOFI|20251223|10:31:42|S|168|27.057500||
B|SRPT|20251223|10:31:42|S|500|22.235000||
B|BMNU|20251223|10:31:43|S|1|5.730000||
B|CAG|20251223|10:31:43|S|2850|17.116400||
B|CRCL|20251223|10:31:43|S|20|82.380000||
B|LW|20251223|10:31:43|S|1|41.715000||
B|ONDS|20251223|10:31:43|S|100|9.185000||
B|SOLT|20251223|10:31:43|S|200|6.300000||
B|AMD|20251223|10:31:44|S|520|214.120000||
B|CRWV|20251223|10:31:44|S|200|80.740000||
B|CSIQ|20251223|10:31:44|S|90|25.120000||
B|NVDA|20251223|10:31:44|S|1|185.470000||
B|GFI|20251223|10:31:45|S|10|45.730000||
B|MSTR|20251223|10:31:45|S|4|159.430000||
B|MSTY|20251223|10:31:46|S|1|31.230000||
B|FJET|20251223|10:31:47|S|500|17.510000||
B|GH|20251223|10:31:47|S|100|102.260000||
B|GH|20251223|10:31:47|S|895|102.390000||
B|GOOG|20251223|10:31:47|S|5|314.208500||
B|HOOD|20251223|10:31:47|S|250|118.354500||
B|IBMR|20251223|10:31:47|S|12|25.375000||
B|NU|20251223|10:31:47|S|20|16.775000||
B|RKLB|20251223|10:31:47|S|12|77.635000||
B|RKLB|20251223|10:31:47|S|350|77.620000||
B|RUN|20251223|10:31:47|S|40|19.440000||
B|JAAA|20251223|10:31:48|S|300|50.457500||
B|PTC|20251223|10:31:48|S|11|174.935000||
B|QIPT|20251223|10:31:48|S|414|3.535000||
B|SLV|20251223|10:31:48|S|50|62.805000||
B|TRT|20251223|10:31:48|S|18|12.900000||
B|U|20251223|10:31:48|S|50|44.550000||
B|BNS|20251223|10:31:49|S|618|73.764700||
B|CRCL|20251223|10:31:49|S|1|82.360000||
B|CRCL|20251223|10:31:49|S|5|82.376600||
B|CRCL|20251223|10:31:49|S|5|82.380000||
B|CRWV|20251223|10:31:49|S|200|80.710000||
B|PYPL|20251223|10:31:49|S|4|59.235000||
B|SLV|20251223|10:31:49|S|20|62.807200||
B|AG|20251223|10:31:50|S|218|16.860700||
B|B|20251223|10:31:50|S|20|45.389300||
B|FJET|20251223|10:31:50|S|50|17.510000||
B|MRNA|20251223|10:31:50|S|77|33.330000||
B|MSTR|20251223|10:31:50|S|20|159.430000||
B|NVO|20251223|10:31:50|S|40|52.375000||
B|ORCX|20251223|10:31:50|S|3|17.109300||
B|AMZN|20251223|10:31:51|S|5|230.250000||
B|CMTL|20251223|10:31:51|S|100|4.190000||
B|NBIS|20251223|10:31:51|S|10|89.836500||
B|TSLA|20251223|10:31:51|S|100|486.570500||
B|VMAR|20251223|10:31:51|S|420|0.263400||
B|AAOI|20251223|10:31:52|S|1000|40.750000||
B|BMNR|20251223|10:31:52|S|120|29.645000||
B|FDX|20251223|10:31:52|S|2|294.470000||
B|FSLR|20251223|10:31:52|S|25|270.150000||
B|NVDA|20251223|10:31:52|S|300|185.405000||
B|NVO|20251223|10:31:52|S|300|52.345000||
B|SCCO|20251223|10:31:52|S|1|147.990000||
B|SOC|20251223|10:31:52|S|163|9.107300||
B|GOOG|20251223|10:31:53|S|8|314.288300||
B|ICOP|20251223|10:31:53|S|100|44.550000||
B|ANIP|20251223|10:31:54|S|26|82.290000||
B|AREC|20251223|10:31:54|S|4200|2.570000||
B|AREC|20251223|10:31:54|S|5600|2.570000||
B|COIN|20251223|10:31:54|S|5|240.240000||
B|ESTA|20251223|10:31:54|S|15|75.290000||
B|LC|20251223|10:31:54|S|300|20.020000||
B|MOS|20251223|10:31:54|S|8|24.209300||
B|SOXS|20251223|10:31:54|S|6500|3.066400||
B|ALAB|20251223|10:31:55|S|3|166.680000||
B|ARM|20251223|10:31:55|S|10|111.190000||
B|GOOGL|20251223|10:31:55|S|14|312.730000||
B|IVV|20251223|10:31:55|S|8|688.490000||
B|MU|20251223|10:31:55|S|100|273.665000||
B|NVDA|20251223|10:31:55|S|50|185.395000||
B|NVO|20251223|10:31:55|S|20|52.345000||
B|PBF|20251223|10:31:55|S|100|26.505000||
B|VST|20251223|10:31:55|S|20|162.230000||
B|Z|20251223|10:31:55|S|3|68.135700||
B|Z|20251223|10:31:55|S|5|68.129900||
B|Z|20251223|10:31:55|S|6|68.137500||
B|Z|20251223|10:31:55|S|7|68.133600||
B|Z|20251223|10:31:55|S|8|68.189800||
B|ZTS|20251223|10:31:55|S|100|122.829700||
B|AEG|20251223|10:31:56|S|46|7.665000||
B|BE|20251223|10:31:56|S|20|90.120000||
B|C|20251223|10:31:56|S|100|119.400000||
B|MGM|20251223|10:31:56|S|50|37.430000||
B|MGM|20251223|10:31:56|S|100|37.425000||
B|ORCL|20251223|10:31:56|S|3|193.950000||
B|PL|20251223|10:31:56|S|400|20.770000||
B|TEVA|20251223|10:31:56|S|30|31.389300||
B|TSLL|20251223|10:31:56|S|100|22.485000||
B|RUN|20251223|10:31:57|S|60|19.435000||
B|WFC|20251223|10:31:57|S|5|94.317200||
B|APLD|20251223|10:31:58|S|5|26.761800||
B|ATLX|20251223|10:31:58|S|200|5.080000||
B|ECDA|20251223|10:31:58|E|1|0.148900||
B|GOOG|20251223|10:31:58|S|3|314.289000||
B|GOOG|20251223|10:31:58|S|6|314.298500||
B|USAU|20251223|10:31:58|S|100|21.670000||
B|ZS|20251223|10:31:58|S|5|229.112900||
B|HOOD|20251223|10:31:59|S|30|118.378900||
B|NVDA|20251223|10:31:59|S|25|185.370000||
B|ONDS|20251223|10:31:59|S|500|9.205000||
B|XOM|20251223|10:31:59|S|3|118.939300||
B|AMD|20251223|10:32:00|S|2|214.130000||
B|METC|20251223|10:32:00|S|50|17.050000||
B|NVDA|20251223|10:32:00|S|200|185.380000||
B|SOXL|20251223|10:32:00|S|55|43.000000||
B|ALAB|20251223|10:32:01|S|10|166.680000||
B|BWAY|20251223|10:32:01|S|73|19.420000||
B|GDXJ|20251223|10:32:01|S|100|118.130000||
B|GME|20251223|10:32:01|S|1|21.445000||
B|SOC|20251223|10:32:01|S|45|9.090000||
B|IREN|20251223|10:32:02|S|18|42.270000||
B|KTOS|20251223|10:32:02|S|3|82.920000||
B|KTOS|20251223|10:32:02|S|3|82.920000||
B|KTOS|20251223|10:32:02|S|7|82.920000||
B|KTOS|20251223|10:32:02|S|11|82.920000||
B|KTOS|20251223|10:32:02|S|25|82.920000||
B|QCOM|20251223|10:32:02|S|1|174.811500||
B|SNDK|20251223|10:32:02|S|10|238.380000||
B|SOC|20251223|10:32:02|S|100|9.070900||
B|AVAV|20251223|10:32:03|S|5|261.310000||
B|CRS|20251223|10:32:03|S|3|333.820000||
B|CRS|20251223|10:32:03|S|3|333.900000||
B|KTOS|20251223|10:32:03|S|25|82.920000||
B|OPTX|20251223|10:32:03|S|64|3.045600||
B|ORCL|20251223|10:32:03|S|1|193.930000||
B|PEP|20251223|10:32:03|S|15|144.635000||
B|SPYD|20251223|10:32:03|S|1|43.215000||
B|SYM|20251223|10:32:03|S|230|58.796700||
B|UBER|20251223|10:32:03|S|10|80.858300||
B|F|20251223|10:32:04|S|1|13.356400||
B|FUN|20251223|10:32:04|S|20|13.670000||
B|GLD|20251223|10:32:04|S|3|408.637800||
B|GLD|20251223|10:32:04|S|50|408.588900||
B|GOOG|20251223|10:32:04|S|10|314.298300||
B|NVDA|20251223|10:32:04|S|100|185.405000||
B|RKLB|20251223|10:32:04|S|200|77.710000||
B|RKLB|20251223|10:32:04|S|200|77.710000||
B|TSLA|20251223|10:32:04|S|4|486.190000||
B|TSLA|20251223|10:32:04|S|160|486.210000||
B|GOOGL|20251223|10:32:05|S|8|312.760000||
B|RANI|20251223|10:32:05|S|2000|1.470000||
B|SGOV|20251223|10:32:05|S|1|100.297300||
B|TSLA|20251223|10:32:05|S|70|486.225000||
B|XBI|20251223|10:32:05|S|10|125.425000||
B|COIN|20251223|10:32:06|S|5|240.396900||
B|COIN|20251223|10:32:06|S|5|240.400000||
B|SLB|20251223|10:32:06|S|5|38.115000||
B|TSLA|20251223|10:32:06|S|300|486.280000||
B|AEG|20251223|10:32:07|S|23|7.665000||
B|ARM|20251223|10:32:07|S|9|111.190000||
B|BMRN|20251223|10:32:07|S|70|61.455000||
B|GRPN|20251223|10:32:07|S|730|17.630000||
B|HCC|20251223|10:32:07|S|12|88.820000||
B|MBX|20251223|10:32:07|S|16|34.940000||
B|OKLO|20251223|10:32:07|S|140|82.510000||
B|QQQ|20251223|10:32:07|S|2|619.145000||
B|SBUX|20251223|10:32:07|S|20|84.335000||
B|TSLA|20251223|10:32:07|S|5|486.300500||
B|CETX|20251223|10:32:08|S|234|2.460000||
B|TSM|20251223|10:32:08|S|3|294.130000||
B|BCS|20251223|10:32:09|S|5|25.505000||
B|ETHA|20251223|10:32:09|S|43|22.095000||
B|NBIS|20251223|10:32:09|S|50|90.079500||
B|NVDA|20251223|10:32:09|S|40|185.350700||
B|PTGX|20251223|10:32:09|S|1|89.520000||
B|PTGX|20251223|10:32:09|S|5|89.501000||
B|ARAY|20251223|10:32:10|S|501|0.810600||
B|EOSE|20251223|10:32:10|S|10|12.225000||
B|IMNM|20251223|10:32:10|S|15|22.160000||
B|KHC|20251223|10:32:10|S|25|23.805000||
B|ARM|20251223|10:32:11|S|1|111.150000||
B|BIOX|20251223|10:32:11|S|500|1.330000||
B|CRML|20251223|10:32:11|S|965|8.833300||
B|KWEB|20251223|10:32:11|S|100|34.399300||
B|TSLA|20251223|10:32:11|S|300|486.290000||
B|HON|20251223|10:32:12|S|6|195.302500||
B|LULU|20251223|10:32:12|S|15|210.000000||
B|NVDA|20251223|10:32:12|S|100|185.331700||
B|FJET|20251223|10:32:13|S|100|17.330000||
B|HIMS|20251223|10:32:13|S|100|34.360000||
B|HIMS|20251223|10:32:13|S|100|34.370000||
B|KWEB|20251223|10:32:13|S|100|34.399300||
B|KWEB|20251223|10:32:13|S|200|34.399300||
B|OCG|20251223|10:32:13|E|23|0.098200||
B|ORCL|20251223|10:32:13|S|15|193.970000||
B|TRGP|20251223|10:32:13|S|20|183.605000||
B|TSLA|20251223|10:32:13|S|40|486.330000||
B|HIHO|20251223|10:32:14|S|6155|1.870000||
B|JNJ|20251223|10:32:14|S|1|206.200000||
B|B|20251223|10:32:15|S|75|45.409300||
B|HIHO|20251223|10:32:15|S|2|1.870000||
B|HOOD|20251223|10:32:15|S|96|118.488300||
B|LAC|20251223|10:32:15|S|10|4.815000||
B|NBR|20251223|10:32:15|S|2|52.440000||
B|RKLB|20251223|10:32:15|S|195|77.790000||
B|TRIB|20251223|10:32:15|S|100|1.409400||
B|NVO|20251223|10:32:16|S|50|52.335000||
B|PLTR|20251223|10:32:16|S|500|192.860000||
B|RGTI|20251223|10:32:16|S|200|25.915000||
B|RKLB|20251223|10:32:16|S|10|77.770000||
B|RKLB|20251223|10:32:16|S|500|77.760000||
B|ZTS|20251223|10:32:16|S|9|122.796200||
B|INTC|20251223|10:32:17|S|5|36.245000||
B|ORBS|20251223|10:32:17|S|250|1.940000||
B|PYPL|20251223|10:32:17|S|274|59.227500||
B|TIGO|20251223|10:32:17|S|60|54.114800||
B|BORR|20251223|10:32:18|S|3|3.985000||
B|CEVA|20251223|10:32:18|S|1|21.532500||
B|LABU|20251223|10:32:18|S|5|174.020000||
B|LX|20251223|10:32:18|S|6|3.427300||
B|NVDA|20251223|10:32:18|S|10|185.245000||
B|TJGC|20251223|10:32:18|S|300|1.150000||
B|VKTX|20251223|10:32:18|S|10|36.390000||
B|VTI|20251223|10:32:18|S|2|337.648800||
B|ZTS|20251223|10:32:18|S|25|122.798700||
B|COST|20251223|10:32:19|S|1|848.800000||
B|NVO|20251223|10:32:19|S|50|52.325000||
B|SOUN|20251223|10:32:19|S|25|10.955000||
B|AMZN|20251223|10:32:20|S|1|230.290000||
B|FJET|20251223|10:32:20|S|50|17.380000||
B|GLD|20251223|10:32:20|S|10|408.568300||
B|HIHO|20251223|10:32:20|S|100|1.870000||
B|NIO|20251223|10:32:20|S|2|4.919300||
B|NVO|20251223|10:32:20|S|12|52.325000||
B|PAAS|20251223|10:32:20|S|1|52.990000||
B|STNG|20251223|10:32:20|S|100|50.706300||
B|ELPW|20251223|10:32:21|E|1|0.147600||
B|HYMC|20251223|10:32:21|S|141|25.990000||
B|LITE|20251223|10:32:21|S|7|381.810000||
B|MRK|20251223|10:32:21|S|100|104.801200||
B|RIVN|20251223|10:32:21|S|100|20.855000||
B|TSLA|20251223|10:32:21|S|80|486.260000||
B|AFRM|20251223|10:32:22|S|35|75.850000||
B|A|20251223|10:32:23|S|100|138.690000||
B|PLTR|20251223|10:32:23|S|1|192.850000||
B|QBTS|20251223|10:32:23|S|50|30.752800||
B|SOXL|20251223|10:32:23|S|100|42.950000||
B|AMD|20251223|10:32:24|S|198|213.860000||
B|AZI|20251223|10:32:24|S|10|3.500000||
B|BMNU|20251223|10:32:24|S|5|5.720000||
B|GOOD|20251223|10:32:24|S|47|10.500000||
B|SAH|20251223|10:32:24|S|20|64.440000||
B|TSLA|20251223|10:32:24|S|400|486.380000||
B|AFRM|20251223|10:32:25|S|25|75.822200||
B|PL|20251223|10:32:25|S|10|20.769100||
B|VIK|20251223|10:32:25|S|100|73.730000||
B|HOOD|20251223|10:32:26|S|20|118.438800||
B|KMB|20251223|10:32:26|S|3|99.948700||
B|KOD|20251223|10:32:26|S|100|27.930000||
B|MU|20251223|10:32:26|S|1|273.555000||
B|PLTR|20251223|10:32:26|S|8|192.840000||
B|RL|20251223|10:32:26|S|25|362.030000||
B|U|20251223|10:32:26|S|2|44.527800||
B|RGTI|20251223|10:32:27|S|70|25.867500||
B|TSN|20251223|10:32:27|S|43|57.705000||
B|VRT|20251223|10:32:27|S|24|163.670500||
B|DFSD|20251223|10:32:28|S|1067|47.846400||
B|IONQ|20251223|10:32:28|S|6|53.310000||
B|IONQ|20251223|10:32:28|S|6|53.315000||
B|AMD|20251223|10:32:29|S|1|213.903500||
B|NVO|20251223|10:32:29|S|50|52.325000||
B|RGTI|20251223|10:32:29|S|5|25.859500||
B|T|20251223|10:32:29|S|1|24.490000||
B|BTG|20251223|10:32:30|S|50|4.730000||
B|RKLB|20251223|10:32:30|S|10|77.690000||
B|RKLB|20251223|10:32:30|S|300|77.660000||
B|SOC|20251223|10:32:30|S|100|9.080000||
B|SPY|20251223|10:32:30|S|13|685.570000||
B|TSLA|20251223|10:32:30|S|5|486.505000||
B|ZM|20251223|10:32:30|S|92|87.920000||
B|AMD|20251223|10:32:31|S|50|213.920000||
B|SGOV|20251223|10:32:31|S|70|100.295000||
B|AG|20251223|10:32:32|S|150|16.847500||
B|BRK/B|20251223|10:32:32|S|4|500.875000||
B|GLD|20251223|10:32:32|S|2|408.660000||
B|GLL|20251223|10:32:32|S|499|24.635000||
B|JPM|20251223|10:32:32|S|100|325.725000||
B|RKLB|20251223|10:32:32|S|78|77.630000||
B|SPCE|20251223|10:32:32|S|39|3.679300||
B|TSLQ|20251223|10:32:32|S|4|15.585000||
B|VST|20251223|10:32:32|S|20|162.160000||
B|ZS|20251223|10:32:33|S|3|229.153700||
B|ZS|20251223|10:32:33|S|4|229.153700||
B|ZS|20251223|10:32:33|S|5|229.153700||
B|BABA|20251223|10:32:34|S|12|149.865600||
B|ESPR|20251223|10:32:34|S|25|4.040000||
B|QFIN|20251223|10:32:34|S|200|19.688800||
B|AMAT|20251223|10:32:35|S|80|259.865000||
B|AMD|20251223|10:32:35|S|30|213.800000||
B|AMZN|20251223|10:32:35|S|100|230.400000||
B|NVO|20251223|10:32:35|S|100|52.340000||
B|PAAS|20251223|10:32:35|S|2|53.010000||
B|IAU|20251223|10:32:36|S|5|83.689800||
B|MDGL|20251223|10:32:36|S|4|606.260000||
B|META|20251223|10:32:36|S|1|663.244600||
B|SLV|20251223|10:32:36|S|7|62.779900||
B|TSLA|20251223|10:32:36|S|5|486.537500||
B|UBER|20251223|10:32:36|S|15|80.858800||
B|APLD|20251223|10:32:37|S|20|26.735000||
B|FSLR|20251223|10:32:37|S|4|269.915000||
B|NBIS|20251223|10:32:37|S|20|89.930000||
B|SHV|20251223|10:32:37|S|5|110.045000||
B|TSLA|20251223|10:32:37|S|5|486.562500||
B|URA|20251223|10:32:38|S|1|46.800000||
B|VOO|20251223|10:32:38|S|100|630.449100||
B|BMNU|20251223|10:32:39|S|15|5.740000||
B|ETHA|20251223|10:32:39|S|310|22.100000||
B|GGLL|20251223|10:32:39|S|10|96.953800||
B|PSN|20251223|10:32:39|S|30|64.160000||
B|EIS|20251223|10:32:40|S|5|111.990000||
B|LITE|20251223|10:32:40|S|4|381.881000||
B|NFLX|20251223|10:32:40|S|2|93.185000||
B|ORCL|20251223|10:32:40|S|3|193.880000||
B|PTCT|20251223|10:32:40|S|100|77.950000||
B|RKLB|20251223|10:32:40|S|26|77.625000||
B|FJET|20251223|10:32:41|S|10|17.490000||
B|HIHO|20251223|10:32:41|S|7|1.890000||
B|UNP|20251223|10:32:41|S|50|234.880000||
B|ZS|20251223|10:32:41|S|12|229.083900||
B|ZTS|20251223|10:32:41|S|8|122.824600||
B|BBLG|20251223|10:32:42|S|34|2.040000||
B|VOO|20251223|10:32:42|S|2|630.460000||
B|ZS|20251223|10:32:42|S|3|229.147500||
B|ZS|20251223|10:32:42|S|8|229.147500||
B|ETN|20251223|10:32:43|S|1|320.700000||
B|HIHO|20251223|10:32:43|S|600|1.890000||
B|LEXX|20251223|10:32:43|S|100|0.599900||
B|LOMA|20251223|10:32:43|S|82|12.987500||
B|META|20251223|10:32:43|S|6|663.244600||
B|ORCL|20251223|10:32:43|S|1|193.890000||
B|TSEM|20251223|10:32:43|S|71|122.000000||
B|BKKT|20251223|10:32:44|S|40|10.430000||
B|CVNA|20251223|10:32:44|S|15|426.730000||
B|ESPR|20251223|10:32:44|S|25|4.040000||
B|IONQ|20251223|10:32:44|S|100|53.225100||
B|RZLV|20251223|10:32:44|S|418|2.815000||
B|META|20251223|10:32:45|S|11|663.239500||
B|RKLB|20251223|10:32:45|S|100|77.640000||
B|AFRM|20251223|10:32:46|S|26|75.805000||
B|ARM|20251223|10:32:46|S|5|110.930000||
B|BCE|20251223|10:32:46|S|125|22.721400||
B|BVN|20251223|10:32:46|S|100|29.430000||
B|CGDV|20251223|10:32:46|S|137|44.005000||
B|LLY|20251223|10:32:46|S|7|1078.120000||
B|TECK|20251223|10:32:46|S|300|46.660000||
B|VRT|20251223|10:32:46|S|27|163.500000||
B|VTI|20251223|10:32:46|S|2|337.698300||
B|ARKK|20251223|10:32:47|S|10|80.230700||
B|DPRO|20251223|10:32:47|S|1|8.047500||
B|KTOS|20251223|10:32:47|S|10|82.880000||
B|Z|20251223|10:32:47|S|8|68.133200||
B|ZM|20251223|10:32:47|S|50|87.980000||
B|ET|20251223|10:32:48|S|300|16.199300||
B|HOOD|20251223|10:32:48|S|16|118.540000||
B|NVDA|20251223|10:32:48|S|62|185.207900||
B|NVO|20251223|10:32:48|S|10|52.345000||
B|PROF|20251223|10:32:48|S|100|7.220000||
B|ARM|20251223|10:32:49|S|100|110.950000||
B|NUAI|20251223|10:32:49|S|500|4.392700||
B|ORCL|20251223|10:32:49|S|5|193.910000||
B|RBLX|20251223|10:32:49|S|10|81.270000||
B|TSLL|20251223|10:32:49|S|50|22.485000||
B|AAUC|20251223|10:32:50|S|102|24.480000||
B|CCJ|20251223|10:32:50|S|100|93.915600||
B|DEO|20251223|10:32:50|S|100|86.305000||
B|GLD|20251223|10:32:50|S|8|408.840000||
B|DKNG|20251223|10:32:51|S|117|34.019300||
B|NVDA|20251223|10:32:51|S|100|185.160000||
B|PEP|20251223|10:32:51|S|51|144.640000||
B|TSLA|20251223|10:32:51|S|13|486.650000||
B|ABTC|20251223|10:32:52|S|100|1.890000||
B|BWXT|20251223|10:32:52|S|5|179.731000||
B|MU|20251223|10:32:52|S|5|273.569500||
B|SFM|20251223|10:32:52|S|20|78.350000||
B|STX|20251223|10:32:53|S|1|279.230000||
B|ACHR|20251223|10:32:54|S|1|8.285000||
B|AMZN|20251223|10:32:54|S|3|230.365000||
B|BSY|20251223|10:32:54|S|100|39.340000||
B|NOW|20251223|10:32:54|S|20|152.915000||
B|TECK|20251223|10:32:54|S|33|46.688800||
B|TSLA|20251223|10:32:54|S|25|486.695000||
B|AFRM|20251223|10:32:55|S|45|75.900000||
B|HIHO|20251223|10:32:55|S|700|1.900000||
B|MJ|20251223|10:32:55|S|1|31.464000||
B|MSTX|20251223|10:32:55|S|100|4.279800||
B|BIOX|20251223|10:32:56|S|143|1.330000||
B|META|20251223|10:32:56|S|5|663.246300||
B|TSLA|20251223|10:32:56|S|16|486.730000||
B|CSIQ|20251223|10:32:57|S|100|25.130000||
B|HUT|20251223|10:32:57|S|17|53.480000||
B|NVDA|20251223|10:32:57|S|25|185.125000||
B|PLUG|20251223|10:32:57|S|30|2.020000||
B|SOC|20251223|10:32:57|S|52|9.030000||
B|SOXL|20251223|10:32:57|S|1|42.960000||
B|TEM|20251223|10:32:57|S|66|64.790000||
B|TSLA|20251223|10:32:57|S|16|486.730000||
B|TSLA|20251223|10:32:57|S|16|486.730000||
B|BTQ|20251223|10:32:58|S|500|6.085000||
B|SLV|20251223|10:32:58|S|100|62.845000||
B|TQQQ|20251223|10:32:58|S|25|54.240000||
B|AVGO|20251223|10:32:59|S|1|341.550000||
B|GDXJ|20251223|10:32:59|S|30|118.240000||
B|NVDY|20251223|10:32:59|S|2|14.570000||
B|ZTS|20251223|10:32:59|S|11|122.798100||
B|BTG|20251223|10:33:00|S|63|4.730000||
B|MOS|20251223|10:33:00|S|3|24.269300||
B|RKLB|20251223|10:33:00|S|1|77.660000||
B|XPEV|20251223|10:33:00|S|25|19.387300||
B|NKE|20251223|10:33:01|S|2|57.315000||
B|NVDA|20251223|10:33:01|S|100|185.185000||
B|RGTI|20251223|10:33:01|S|100|25.840000||
B|RTX|20251223|10:33:01|S|1|187.440000||
B|SCHD|20251223|10:33:01|S|9|27.574500||
B|SDGR|20251223|10:33:01|S|100|19.130000||
B|SPYD|20251223|10:33:01|S|1|43.225000||
B|SRAD|20251223|10:33:01|S|2|23.030000||
B|EQX|20251223|10:33:02|S|400|14.665000||
B|MSFT|20251223|10:33:02|S|40|486.200000||
B|QQQM|20251223|10:33:02|S|58|254.946400||
B|RCL|20251223|10:33:02|S|120|295.060000||
B|SRE|20251223|10:33:02|S|11|88.433200||
B|TSLA|20251223|10:33:02|S|60|486.590000||
B|UAMY|20251223|10:33:02|S|50|6.165000||
B|UVIX|20251223|10:33:02|S|65|5.885000||
B|UVIX|20251223|10:33:02|S|600|5.880000||
B|BKKT|20251223|10:33:03|S|20|10.430000||
B|RGTX|20251223|10:33:03|S|800|17.019100||
B|SCHR|20251223|10:33:03|S|1200|25.030000||
B|BNC|20251223|10:33:04|S|50|6.340000||
B|CONL|20251223|10:33:04|S|100|16.650000||
B|ECO|20251223|10:33:04|S|100|32.375000||
B|IBIT|20251223|10:33:04|S|100|49.545000||
B|IBIT|20251223|10:33:04|S|100|49.545000||
B|JPM|20251223|10:33:04|S|50|325.828100||
B|ORCL|20251223|10:33:04|S|1|193.970000||
B|SLV|20251223|10:33:04|S|300|62.829300||
B|KEYS|20251223|10:33:05|S|8|204.400000||
B|LOMA|20251223|10:33:05|S|196|12.987500||
B|SOXL|20251223|10:33:05|S|200|42.930000||
B|ZTS|20251223|10:33:05|S|100|122.830000||
B|ABNB|20251223|10:33:06|S|15|136.340000||
B|KHC|20251223|10:33:06|S|56|23.819300||
B|RKLB|20251223|10:33:06|S|13|77.740000||
B|SIRI|20251223|10:33:06|S|150|20.470000||
B|ARCC|20251223|10:33:07|S|100|19.970000||
B|ECO|20251223|10:33:07|S|100|32.400000||
B|GOOG|20251223|10:33:07|S|63|314.478500||
B|NVDL|20251223|10:33:07|S|39|87.146500||
B|RXRX|20251223|10:33:07|S|1|4.340000||
B|IDR|20251223|10:33:08|S|68|45.815000||
B|LEU|20251223|10:33:08|S|15|265.920000||
B|AMD|20251223|10:33:09|S|40|213.858000||
B|AREC|20251223|10:33:09|S|400|2.620000||
B|CLSK|20251223|10:33:09|S|38|11.905000||
B|CMG|20251223|10:33:09|S|50|37.317500||
B|GOOG|20251223|10:33:09|S|77|314.478500||
B|ORCL|20251223|10:33:09|S|50|193.930000||
B|SCHO|20251223|10:33:09|S|3|24.310000||
B|SPHY|20251223|10:33:09|S|1|23.610000||
B|SRXH|20251223|10:33:09|S|100|0.261100||
B|AVGO|20251223|10:33:10|S|14|341.450000||
B|CRWD|20251223|10:33:10|S|31|476.041000||
B|GLD|20251223|10:33:10|S|50|408.788000||
B|PLTR|20251223|10:33:10|S|50|192.900000||
B|RGC|20251223|10:33:10|S|25|23.211000||
B|EOSE|20251223|10:33:11|S|1|12.210000||
B|GLD|20251223|10:33:11|S|27|408.780000||
B|IONQ|20251223|10:33:11|S|1|53.130000||
B|AAOI|20251223|10:33:12|S|300|40.860000||
B|BBAI|20251223|10:33:12|S|300|6.265000||
B|GOOG|20251223|10:33:12|S|10|314.468300||
B|MS|20251223|10:33:12|S|200|180.075000||
B|TSLA|20251223|10:33:12|S|50|486.650000||
B|VIST|20251223|10:33:12|S|11|47.480000||
B|QBTS|20251223|10:33:13|S|500|30.685000||
B|RGTI|20251223|10:33:13|S|50|25.809500||
B|SE|20251223|10:33:13|S|6|124.640000||
B|SIDU|20251223|10:33:13|E|1500|1.522500||
B|SLV|20251223|10:33:13|S|100|62.780000||
B|SPMO|20251223|10:33:13|S|200|120.357100||
B|SPYD|20251223|10:33:13|S|1|43.225000||
B|ZM|20251223|10:33:13|S|50|88.040000||
B|AAL|20251223|10:33:14|S|400|15.880000||
B|AVGO|20251223|10:33:14|S|14|341.390000||
B|KE|20251223|10:33:14|S|60|28.740000||
B|DSX|20251223|10:33:15|S|500|1.710000||
B|PLTR|20251223|10:33:15|S|2|192.940000||
B|RKLB|20251223|10:33:15|S|80|77.840000||
B|SLB|20251223|10:33:15|S|62|38.115000||
B|SLV|20251223|10:33:15|S|4|62.785000||
B|FSLR|20251223|10:33:16|S|1|269.709500||
B|BAK|20251223|10:33:17|S|343|2.830000||
B|PINS|20251223|10:33:17|S|10|25.765000||
B|SINT|20251223|10:33:17|S|31|3.605000||
B|T|20251223|10:33:17|S|1|24.485000||
B|AMC|20251223|10:33:18|S|15|1.670000||
B|HRTG|20251223|10:33:18|S|5|30.080000||
B|MU|20251223|10:33:18|S|8|273.476300||
B|MU|20251223|10:33:18|S|100|273.456500||
B|NVDL|20251223|10:33:18|S|76|87.095000||
B|RKLB|20251223|10:33:18|S|100|77.940000||
B|TSLL|20251223|10:33:18|S|500|22.502700||
B|VEA|20251223|10:33:18|S|5|62.515000||
B|ZTS|20251223|10:33:18|S|4|122.811200||
B|APP|20251223|10:33:19|S|50|713.710000||
B|CMCSA|20251223|10:33:19|S|38|29.110000||
B|HIHO|20251223|10:33:20|S|2|1.880000||
B|MELI|20251223|10:33:20|S|1|1985.725000||
B|ONDS|20251223|10:33:20|S|500|9.175000||
B|ASPI|20251223|10:33:21|S|100|6.160000||
B|ASPI|20251223|10:33:21|S|200|6.160700||
B|BMNU|20251223|10:33:21|S|1225|5.780000||
B|LNSR|20251223|10:33:21|S|100|12.140000||
B|MSTR|20251223|10:33:21|S|6|159.510000||
B|RKLB|20251223|10:33:21|S|500|77.905000||
B|RTX|20251223|10:33:21|S|5|187.360000||
B|SGOV|20251223|10:33:21|S|100|100.295000||
B|USAR|20251223|10:33:21|S|7|14.265000||
B|ZIM|20251223|10:33:21|S|100|21.210000||
B|AMSC|20251223|10:33:22|S|2|32.000000||
B|GOOG|20251223|10:33:22|S|37|314.400000||
B|MU|20251223|10:33:22|S|400|273.310000||
B|NVDA|20251223|10:33:22|S|28|185.123600||
B|SMCI|20251223|10:33:22|S|50|30.395000||
B|TEVA|20251223|10:33:22|S|4|31.435000||
B|ZIM|20251223|10:33:22|S|800|21.190000||
B|CSX|20251223|10:33:23|S|3|36.615000||
B|JEPQ|20251223|10:33:23|S|1|58.915000||
B|SHAK|20251223|10:33:23|S|5|83.360000||
B|CRML|20251223|10:33:24|S|2|8.835000||
B|DUOL|20251223|10:33:24|S|1|178.620000||
B|GLD|20251223|10:33:24|S|10|408.782200||
B|NVDX|20251223|10:33:24|S|285|17.530000||
B|PSLV|20251223|10:33:24|S|40|23.090000||
B|PSLV|20251223|10:33:24|S|395|23.089200||
B|RKLB|20251223|10:33:24|S|25|77.860000||
B|Z|20251223|10:33:25|S|14|68.184900||
B|AG|20251223|10:33:26|S|7|16.859300||
B|AMD|20251223|10:33:26|S|50|213.780000||
B|CRML|20251223|10:33:26|S|100|8.830000||
B|ETHE|20251223|10:33:26|S|2|23.996400||
B|GOOG|20251223|10:33:26|S|16|314.448500||
B|NBXG|20251223|10:33:26|S|100|14.468100||
B|PDD|20251223|10:33:26|S|15|111.650000||
B|ANEB|20251223|10:33:27|E|7|1.546500||
B|LCID|20251223|10:33:27|S|5|11.847100||
B|ONDS|20251223|10:33:27|S|40|9.210000||
B|ONDS|20251223|10:33:27|S|700|9.205000||
B|TSLA|20251223|10:33:27|S|40|487.247500||
B|BOXX|20251223|10:33:28|S|28|114.950000||
B|NVDA|20251223|10:33:28|S|50|185.149600||
B|ONDS|20251223|10:33:28|S|1000|9.208800||
B|ORCL|20251223|10:33:28|S|13|193.830000||
B|QS|20251223|10:33:28|S|11|11.517500||
B|RKLB|20251223|10:33:28|S|100|77.960000||
B|VG|20251223|10:33:28|S|147|6.649200||
B|XLRE|20251223|10:33:28|S|2|40.089300||
B|APP|20251223|10:33:29|S|50|713.390000||
B|GOOG|20251223|10:33:29|S|64|314.450000||
B|HOOD|20251223|10:33:29|S|25|118.578400||
B|RXRX|20251223|10:33:29|S|16|4.349900||
B|UMAC|20251223|10:33:29|S|25|12.732000||
B|AVGO|20251223|10:33:30|S|50|341.720000||
B|CCL|20251223|10:33:30|S|300|32.017300||
B|NVDA|20251223|10:33:30|S|56|185.150000||
B|NVDA|20251223|10:33:30|S|520|185.150000||
B|PLTR|20251223|10:33:30|S|35|192.895000||
B|SCHW|20251223|10:33:30|S|200|101.348200||
B|SKWD|20251223|10:33:30|S|94|52.270000||
B|YOU|20251223|10:33:30|S|50|36.260000||
B|ZS|20251223|10:33:30|S|4|229.154100||
B|ZTS|20251223|10:33:30|S|23|122.815400||
B|CELC|20251223|10:33:31|S|2|102.560000||
B|HIHO|20251223|10:33:31|S|100|1.859400||
B|TLT|20251223|10:33:31|S|10|87.320000||
B|FRMI|20251223|10:33:32|S|1|8.489800||
B|GOOG|20251223|10:33:32|S|36|314.468500||
B|ORCL|20251223|10:33:32|S|44|193.830000||
B|PLTR|20251223|10:33:32|S|3|192.860000||
B|QQQ|20251223|10:33:32|S|100|619.219300||
B|RKLB|20251223|10:33:32|S|35|77.920000||
B|SPY|20251223|10:33:32|S|2|685.615000||
B|UBER|20251223|10:33:32|S|2|80.852800||
B|CRML|20251223|10:33:33|S|100|8.816500||
B|MU|20251223|10:33:33|S|200|273.445700||
B|ZTS|20251223|10:33:33|S|100|122.799300||
B|FXI|20251223|10:33:34|S|200|38.340700||
B|GOOG|20251223|10:33:34|S|37|314.476200||
B|HD|20251223|10:33:34|S|6|344.290000||
B|RCAT|20251223|10:33:34|S|1395|9.449200||
B|RKLB|20251223|10:33:34|S|25|77.907000||
B|SGOV|20251223|10:33:34|S|300|100.295000||
B|SNDK|20251223|10:33:34|S|2|238.620000||
B|AXTI|20251223|10:33:35|S|100|14.700000||
B|BMNR|20251223|10:33:35|S|50|29.809000||
B|BMNU|20251223|10:33:35|S|300|5.795000||
B|GPCR|20251223|10:33:35|S|22|66.740000||
B|HUT|20251223|10:33:35|S|15|53.475000||
B|SOC|20251223|10:33:35|S|59|9.065100||
B|VEEA|20251223|10:33:35|S|1500|0.772000||
B|AEG|20251223|10:33:36|S|23|7.665000||
B|AVGO|20251223|10:33:36|S|10|341.810000||
B|GOOG|20251223|10:33:36|S|74|314.475000||
B|NBIS|20251223|10:33:36|S|50|89.680000||
B|NBIS|20251223|10:33:36|S|50|89.700000||
B|WW|20251223|10:33:36|S|60|29.290000||
B|LOMA|20251223|10:33:37|S|165|12.987500||
B|SOXL|20251223|10:33:37|S|100|42.920000||
B|TSLA|20251223|10:33:37|S|100|487.443600||
B|TSLA|20251223|10:33:37|S|400|487.462300||
B|ZS|20251223|10:33:37|S|3|229.145800||
B|ONDS|20251223|10:33:38|S|50|9.205000||
B|RKLB|20251223|10:33:38|S|30|77.940000||
B|SOC|20251223|10:33:38|S|50|9.069100||
B|TSEM|20251223|10:33:38|S|100|122.310000||
B|ASPC|20251223|10:33:39|S|1|14.180000||
B|CDTX|20251223|10:33:39|S|100|220.770000||
B|CRWU|20251223|10:33:39|S|50|6.877300||
B|DEC|20251223|10:33:39|S|8|14.010000||
B|TSM|20251223|10:33:39|S|5|294.240000||
B|MU|20251223|10:33:40|S|1|273.540000||
B|NOW|20251223|10:33:40|S|8|152.805000||
B|NVDA|20251223|10:33:40|S|31|185.177500||
B|SOC|20251223|10:33:40|S|50|9.069100||
B|GOOG|20251223|10:33:41|S|70|314.465000||
B|KC|20251223|10:33:41|S|12|10.900000||
B|NU|20251223|10:33:41|S|200|16.765000||
B|RKLB|20251223|10:33:41|S|10|77.875000||
B|COST|20251223|10:33:42|S|1|849.351300||
B|NU|20251223|10:33:42|S|100|16.765000||
B|PG|20251223|10:33:42|S|1|143.259000||
B|TSLA|20251223|10:33:42|S|50|487.370000||
B|NVDA|20251223|10:33:43|S|10|185.119000||
B|SOC|20251223|10:33:43|S|50|9.069100||
B|TEM|20251223|10:33:43|S|70|64.767700||
B|ZTS|20251223|10:33:43|S|100|122.805600||
B|GOOG|20251223|10:33:44|S|17|314.488200||
B|ONDS|20251223|10:33:44|S|100|9.195000||
B|SBET|20251223|10:33:44|S|101|9.187400||
B|ABNB|20251223|10:33:45|S|26|136.279500||
B|IBIT|20251223|10:33:45|S|14|49.535000||
B|RR|20251223|10:33:45|S|100|3.450000||
B|TECH|20251223|10:33:45|S|8|59.090000||
B|PEP|20251223|10:33:46|S|3|144.625000||
B|RKLB|20251223|10:33:46|S|50|77.855000||
B|SNDK|20251223|10:33:46|S|7|238.621000||
B|WW|20251223|10:33:46|S|40|29.290000||
B|ZTS|20251223|10:33:46|S|6|122.799500||
B|LITE|20251223|10:33:47|S|9|381.550000||
B|RERE|20251223|10:33:47|S|100|5.305000||
B|SBUX|20251223|10:33:47|S|20|84.300000||
B|AFRM|20251223|10:33:48|S|42|75.798800||
B|AMZN|20251223|10:33:48|S|4|230.260000||
B|GRAB|20251223|10:33:48|S|570|5.139300||
B|JD|20251223|10:33:48|S|2|28.807500||
B|UMAC|20251223|10:33:48|S|100|12.775000||
B|META|20251223|10:33:49|S|2|663.030000||
B|NXT|20251223|10:33:49|S|10|90.538000||
B|RBRK|20251223|10:33:49|S|100|78.365000||
B|VIST|20251223|10:33:49|S|53|47.480000||
B|ETHU|20251223|10:33:50|S|20|53.200000||
B|EVLV|20251223|10:33:50|S|122|6.847100||
B|LAR|20251223|10:33:50|S|300|5.610000||
B|RGC|20251223|10:33:50|S|100|23.211000||
B|SLV|20251223|10:33:50|S|100|62.770000||
B|ZS|20251223|10:33:50|S|1|228.997200||
B|ZS|20251223|10:33:50|S|2|228.999000||
B|KMB|20251223|10:33:51|S|1|100.010000||
B|KTOS|20251223|10:33:51|S|13|82.755000||
B|RKLB|20251223|10:33:51|S|1|77.855000||
B|RKLB|20251223|10:33:51|S|35|77.855000||
B|USB|20251223|10:33:51|S|100|55.005000||
B|ZTS|20251223|10:33:51|S|11|122.799500||
B|HIHO|20251223|10:33:52|S|302|1.890000||
B|LPG|20251223|10:33:52|S|50|24.206500||
B|LW|20251223|10:33:52|S|13|41.785000||
B|SOC|20251223|10:33:52|S|2|9.086900||
B|ABTC|20251223|10:33:53|S|25|1.880000||
B|METC|20251223|10:33:53|S|100|17.130000||
B|PLUG|20251223|10:33:53|S|26|2.020000||
B|ZS|20251223|10:33:53|S|3|229.096200||
B|AVGO|20251223|10:33:54|S|50|341.870000||
B|BBAI|20251223|10:33:54|S|61|6.280000||
B|BBAI|20251223|10:33:54|S|200|6.275000||
B|MSFT|20251223|10:33:54|S|48|486.165000||
B|SOLT|20251223|10:33:54|S|1000|6.300000||
B|TSLA|20251223|10:33:54|S|1|487.630000||
B|COIN|20251223|10:33:55|S|21|240.494600||
B|GOOGL|20251223|10:33:55|S|100|312.940000||
B|NVDA|20251223|10:33:55|S|880|185.120000||
B|ONFO|20251223|10:33:55|S|7|0.652000||
B|PATH|20251223|10:33:55|S|100|15.835000||
B|QQQ|20251223|10:33:55|S|200|619.170000||
B|SOXL|20251223|10:33:55|S|2|42.925000||
B|ZS|20251223|10:33:55|S|3|229.086100||
B|IRS|20251223|10:33:56|S|290|15.720000||
B|PYPL|20251223|10:33:56|S|2|59.225000||
B|ZTS|20251223|10:33:56|S|100|122.799500||
B|APP|20251223|10:33:57|S|75|713.700000||
B|ORCL|20251223|10:33:57|S|200|193.910000||
B|BMNU|20251223|10:33:58|S|100|5.800000||
B|BMNU|20251223|10:33:58|S|300|5.799800||
B|LOMA|20251223|10:33:58|S|194|12.987500||
B|TAP|20251223|10:33:58|S|2|46.066400||
B|TSLA|20251223|10:33:58|S|100|487.462500||
B|VKTX|20251223|10:33:58|S|30|36.548300||
B|XLP|20251223|10:33:58|S|1|77.595000||
B|ANEB|20251223|10:33:59|E|5|1.550000||
B|ESLT|20251223|10:33:59|S|1|580.511000||
B|ESLT|20251223|10:33:59|S|2|580.520000||
B|NVDA|20251223|10:33:59|S|100|185.149000||
B|PALI|20251223|10:33:59|S|4500|2.120000||
B|AMSC|20251223|10:34:00|S|20|31.920000||
B|CEG|20251223|10:34:00|S|1|361.040000||
B|FSLR|20251223|10:34:00|S|1|270.691000||
B|FSLR|20251223|10:34:00|S|2|270.700000||
B|GOOGL|20251223|10:34:00|S|8|313.064300||
B|GOOGL|20251223|10:34:00|S|14|313.069000||
B|NVDA|20251223|10:34:00|S|5|185.179300||
B|NVDA|20251223|10:34:00|S|20|185.169300||
B|NVDA|20251223|10:34:00|S|200|185.157300||
B|PPTA|20251223|10:34:00|S|400|27.305000||
B|VTI|20251223|10:34:00|S|5|337.737300||
B|BMNR|20251223|10:34:01|S|8|29.869100||
B|BMNR|20251223|10:34:01|S|98|29.870000||
B|BMNR|20251223|10:34:01|S|100|29.870000||
B|JPM|20251223|10:34:01|S|11|325.747600||
B|KMB|20251223|10:34:01|S|70|100.010000||
B|NBIS|20251223|10:34:01|S|50|89.587200||
B|VIST|20251223|10:34:01|S|14|47.480000||
B|WIT|20251223|10:34:01|S|30|2.985000||
B|WYNN|20251223|10:34:01|S|3|125.945000||
B|BLK|20251223|10:34:02|S|1|1086.700000||
B|EEM|20251223|10:34:02|S|6|54.040000||
B|PLTM|20251223|10:34:02|S|400|21.385000||
B|CP|20251223|10:34:03|S|50|74.420000||
B|CRWV|20251223|10:34:03|S|150|80.750000||
B|TSLA|20251223|10:34:03|S|20|487.670500||
B|TSLA|20251223|10:34:03|S|50|487.690000||
B|USB|20251223|10:34:03|S|68|55.010000||
B|ELF|20251223|10:34:04|S|2|76.786000||
B|NKTR|20251223|10:34:04|S|20|43.455000||
B|RGTI|20251223|10:34:04|S|300|25.805000||
B|TSLA|20251223|10:34:04|S|100|487.670500||
B|TSLA|20251223|10:34:04|S|350|487.670000||
B|AMZN|20251223|10:34:05|S|100|230.220000||
B|BOIL|20251223|10:34:05|E|1000|22.708400||
B|CELH|20251223|10:34:05|S|37|44.870000||
B|ETHE|20251223|10:34:05|S|250|23.982500||
B|HUT|20251223|10:34:05|S|9|53.360000||
B|NVOX|20251223|10:34:05|S|100|23.260000||
B|NVOX|20251223|10:34:05|S|437|23.250000||
B|OPTX|20251223|10:34:05|S|1500|3.022500||
B|PANW|20251223|10:34:05|S|40|188.320000||
B|TSLA|20251223|10:34:05|S|200|487.632100||
B|AVAV|20251223|10:34:06|S|60|261.380000||
B|NVO|20251223|10:34:06|S|16|52.385000||
B|SGI|20251223|10:34:06|S|100|89.810000||
B|RGTI|20251223|10:34:07|S|8|25.809000||
B|SLV|20251223|10:34:07|S|20|62.835000||
B|QQQ|20251223|10:34:08|S|73|619.280000||
B|SGOV|20251223|10:34:08|S|100|100.295000||
B|TSLA|20251223|10:34:08|S|5|487.690000||
B|TSLA|20251223|10:34:08|S|10|487.690000||
B|TSM|20251223|10:34:08|S|35|294.275000||
B|FLY|20251223|10:34:09|S|100|27.280000||
B|FRMI|20251223|10:34:09|S|20|8.480000||
B|TQQQ|20251223|10:34:10|S|600|54.260000||
B|AFRM|20251223|10:34:11|S|11|75.870000||
B|B|20251223|10:34:11|S|50|45.477600||
B|HIHO|20251223|10:34:11|S|335|1.870000||
B|HUT|20251223|10:34:11|S|5|53.525000||
B|HUT|20251223|10:34:11|S|32|53.590000||
B|HUT|20251223|10:34:11|S|50|53.621300||
B|NVDA|20251223|10:34:11|S|100|185.160000||
B|QQA|20251223|10:34:11|S|1|53.223300||
B|RKLB|20251223|10:34:11|S|60|78.140000||
B|SOLT|20251223|10:34:11|S|814|6.310000||
B|TQQQ|20251223|10:34:11|S|15|54.250000||
B|CRWV|20251223|10:34:12|S|375|80.960000||
B|ETR|20251223|10:34:12|E|430|92.496800||
B|NBIS|20251223|10:34:12|S|30|89.809800||
B|QQQ|20251223|10:34:12|S|86|619.309300||
B|QQQ|20251223|10:34:12|S|100|619.329400||
B|RKLB|20251223|10:34:12|S|50|78.120000||
B|RKLB|20251223|10:34:12|S|100|78.100000||
B|ACI|20251223|10:34:13|S|1|17.076500||
B|DDOG|20251223|10:34:13|S|1|139.405000||
B|MU|20251223|10:34:13|S|20|273.935000||
B|QQQ|20251223|10:34:13|S|200|619.307300||
B|RIVN|20251223|10:34:13|S|200|20.865000||
B|SILJ|20251223|10:34:13|S|80|29.035000||
B|SLV|20251223|10:34:13|S|103|62.795000||
B|AAPL|20251223|10:34:14|S|75|270.830000||
B|AAPL|20251223|10:34:14|S|346|270.840000||
B|NBIS|20251223|10:34:14|S|50|89.820000||
B|ONFO|20251223|10:34:14|S|7|0.652000||
B|RIVN|20251223|10:34:14|S|12|20.862500||
B|TGEN|20251223|10:34:14|S|20|5.160000||
B|CRWV|20251223|10:34:15|S|200|80.960000||
B|GOOG|20251223|10:34:15|S|1|314.560000||
B|GRAB|20251223|10:34:15|S|10|5.130000||
B|ALAB|20251223|10:34:16|S|4|166.250000||
B|FJET|20251223|10:34:16|S|300|17.490000||
B|MSTR|20251223|10:34:16|S|10|159.600000||
B|GLD|20251223|10:34:17|S|1|408.755000||
B|HOOD|20251223|10:34:17|S|300|118.639900||
B|MARA|20251223|10:34:17|S|7|9.935000||
B|QBTS|20251223|10:34:17|S|80|30.810000||
B|EXK|20251223|10:34:18|S|100|9.600000||
B|META|20251223|10:34:19|S|8|663.044800||
B|TQQQ|20251223|10:34:19|S|99|54.270000||
B|AAPB|20251223|10:34:20|S|58|33.270000||
B|CVNA|20251223|10:34:20|S|5|427.595000||
B|HIMS|20251223|10:34:20|S|25|34.390000||
B|KOSS|20251223|10:34:20|S|10|4.480000||
B|KVUE|20251223|10:34:20|S|6000|16.983500||
B|TQQQ|20251223|10:34:20|S|120|54.269500||
B|VOO|20251223|10:34:20|S|1|630.569100||
B|ASTI|20251223|10:34:21|S|100|6.280000||
B|ASTI|20251223|10:34:21|S|700|6.280000||
B|ASTI|20251223|10:34:21|S|700|6.280000||
B|OPEN|20251223|10:34:21|S|36|6.305000||
B|QQQ|20251223|10:34:21|S|1|619.299300||
B|SOUN|20251223|10:34:21|S|72|10.963500||
B|ASTI|20251223|10:34:22|S|400|6.270000||
B|NVDA|20251223|10:34:22|S|100|185.125000||
B|RKLB|20251223|10:34:22|S|192|78.110000||
B|USAR|20251223|10:34:22|S|400|14.335000||
B|CRCL|20251223|10:34:23|S|30|82.320000||
B|FSLR|20251223|10:34:23|S|351|270.680000||
B|GOOG|20251223|10:34:23|S|6|314.530000||
B|IRS|20251223|10:34:23|S|22|15.770000||
B|PAAS|20251223|10:34:23|S|3|53.100000||
B|RIOT|20251223|10:34:23|S|124|13.995000||
B|SJM|20251223|10:34:23|S|5|98.070000||
B|SLV|20251223|10:34:23|S|10|62.745500||
B|AVGO|20251223|10:34:24|S|36|342.140000||
B|BYND|20251223|10:34:24|E|10|0.990000||
B|GGAL|20251223|10:34:24|S|90|55.125000||
B|REMX|20251223|10:34:24|S|5|75.270000||
B|SMCI|20251223|10:34:24|S|17|30.425000||
B|GGAL|20251223|10:34:25|S|3|55.125000||
B|MU|20251223|10:34:25|S|223|273.950000||
B|UPST|20251223|10:34:25|S|4|48.551700||
B|NVCR|20251223|10:34:26|S|34|13.088800||
B|SNDK|20251223|10:34:26|S|5|239.420000||
B|SVOL|20251223|10:34:26|S|5|17.660000||
B|AFRM|20251223|10:34:27|S|28|75.910000||
B|HIHO|20251223|10:34:27|S|12|1.875900||
B|IBIT|20251223|10:34:27|S|400|49.541800||
B|SONY|20251223|10:34:27|S|15|25.797600||
B|ASTS|20251223|10:34:28|S|100|86.890000||
B|CRWV|20251223|10:34:28|S|16|80.988600||
B|HOOD|20251223|10:34:28|S|6|118.678400||
B|MSTR|20251223|10:34:28|S|80|159.500000||
B|NVAX|20251223|10:34:28|S|362|6.777500||
B|RKLB|20251223|10:34:28|S|31|78.140000||
B|LUNR|20251223|10:34:29|S|65|16.195000||
B|QQQ|20251223|10:34:29|S|10|619.285000||
B|QUBT|20251223|10:34:29|S|20|12.055000||
B|XXI|20251223|10:34:29|S|10|9.685000||
B|AMC|20251223|10:34:30|S|20|1.680000||
B|CIFR|20251223|10:34:30|S|2|16.460000||
B|HUT|20251223|10:34:30|S|100|53.590000||
B|MRK|20251223|10:34:30|S|100|104.990000||
B|NVCR|20251223|10:34:30|S|34|13.088600||
B|ORCL|20251223|10:34:30|S|120|194.110000||
B|BOXX|20251223|10:34:31|S|20|114.950000||
B|CRWV|20251223|10:34:31|S|50|81.043500||
B|EWCZ|20251223|10:34:31|S|100|3.570000||
B|EWZ|20251223|10:34:31|S|1000|31.625000||
B|IEMG|20251223|10:34:31|S|37|66.480000||
B|RKLB|20251223|10:34:31|S|100|78.135000||
B|ETHA|20251223|10:34:32|S|50|22.100000||
B|GOOGL|20251223|10:34:32|S|100|313.090000||
B|HUT|20251223|10:34:32|S|58|53.610000||
B|KTOS|20251223|10:34:32|S|10|82.930000||
B|NVCR|20251223|10:34:32|S|17|13.086400||
B|PLTR|20251223|10:34:32|S|100|192.990500||
B|ASTS|20251223|10:34:33|S|10|86.860000||
B|B|20251223|10:34:33|S|12|45.449000||
B|META|20251223|10:34:33|S|30|663.040000||
B|NVDA|20251223|10:34:33|S|100|185.160000||
B|CRWV|20251223|10:34:34|S|100|81.120000||
B|HIHO|20251223|10:34:34|S|90|1.900000||
B|SBET|20251223|10:34:34|S|200|9.190000||
B|CRWV|20251223|10:34:35|S|20|81.160000||
B|GOOGL|20251223|10:34:35|S|14|313.100000||
B|IEMG|20251223|10:34:35|S|3|66.480000||
B|ONFO|20251223|10:34:35|S|7|0.652000||
B|TSLQ|20251223|10:34:35|S|97|15.515000||
B|AVGO|20251223|10:34:36|S|136|342.050000||
B|GD|20251223|10:34:36|S|1|345.693800||
B|HII|20251223|10:34:36|S|3|356.051000||
B|NBIS|20251223|10:34:36|S|5|89.900000||
B|ONDS|20251223|10:34:36|S|100|9.265000||
B|SCHG|20251223|10:34:36|S|1|32.854500||
B|SDIV|20251223|10:34:36|S|1|24.116500||
B|SLV|20251223|10:34:36|S|5|62.745000||
B|TTAN|20251223|10:34:36|S|20|109.780000||
B|Z|20251223|10:34:36|S|8|68.156800||
B|AMR|20251223|10:34:37|S|86|208.680000||
B|DVLT|20251223|10:34:37|S|100|0.889500||
B|ECL|20251223|10:34:37|S|2|265.990000||
B|RKLB|20251223|10:34:37|S|80|78.085000||
B|SHW|20251223|10:34:37|S|1|323.615000||
B|TROW|20251223|10:34:37|S|5|104.590000||
B|AGNC|20251223|10:34:38|S|100|10.795000||
B|ARKK|20251223|10:34:38|S|100|80.360000||
B|CRWV|20251223|10:34:38|S|30|81.170000||
B|HIHO|20251223|10:34:38|S|700|1.940000||
B|MU|20251223|10:34:38|S|50|274.050000||
B|PCLA|20251223|10:34:38|E|1394|0.248000||
B|POET|20251223|10:34:38|S|50|7.235000||
B|STRC|20251223|10:34:38|S|2|98.990000||
B|VRT|20251223|10:34:38|S|100|164.010000||
B|ARKK|20251223|10:34:39|S|300|80.380000||
B|CRWV|20251223|10:34:39|S|100|81.170000||
B|IBIT|20251223|10:34:39|S|5|49.545000||
B|LOW|20251223|10:34:39|S|2|240.684800||
B|UBER|20251223|10:34:39|S|12|80.841800||
B|ABT|20251223|10:34:40|S|1|124.820000||
B|AFL|20251223|10:34:40|S|4|110.770000||
B|ATAT|20251223|10:34:40|S|50|42.715000||
B|KO|20251223|10:34:40|S|62|70.135000||
B|META|20251223|10:34:40|S|1|662.975000||
B|POM|20251223|10:34:40|E|9000|0.383300||
B|PYPL|20251223|10:34:40|S|5|59.215000||
B|QUBT|20251223|10:34:40|S|400|12.055000||
B|RKLB|20251223|10:34:40|S|50|78.080000||
B|VEA|20251223|10:34:40|S|31|62.509200||
B|WBD|20251223|10:34:40|S|4|29.009500||
B|ARBK|20251223|10:34:41|S|200|4.040000||
B|ARBK|20251223|10:34:41|S|200|4.040000||
B|ARBK|20251223|10:34:41|S|200|4.040000||
B|ARBK|20251223|10:34:41|S|200|4.130000||
B|ARBK|20251223|10:34:41|S|320|4.115000||
B|ARKK|20251223|10:34:41|S|300|80.400000||
B|GWW|20251223|10:34:41|S|1|1030.170000||
B|MU|20251223|10:34:41|S|50|274.037000||
B|MU|20251223|10:34:41|S|50|274.040000||
B|TSLA|20251223|10:34:41|S|100|487.650100||
B|TSLQ|20251223|10:34:41|S|10|15.510000||
B|ZS|20251223|10:34:41|S|10|228.955000||
B|KULR|20251223|10:34:42|S|500|3.569300||
B|KYIV|20251223|10:34:42|S|20|13.320000||
B|TSLA|20251223|10:34:42|S|1|487.680000||
B|ADP|20251223|10:34:43|S|2|257.550000||
B|AMPX|20251223|10:34:43|S|10|8.730000||
B|NKTX|20251223|10:34:43|S|700|1.790000||
B|AKAM|20251223|10:34:44|S|40|88.930000||
B|ASTI|20251223|10:34:44|S|700|6.360000||
B|CRWV|20251223|10:34:44|S|200|81.264400||
B|CWVX|20251223|10:34:44|S|50|28.845000||
B|IJR|20251223|10:34:44|S|50|122.848200||
B|PAAS|20251223|10:34:44|S|1|53.095000||
B|QQQ|20251223|10:34:44|S|25|619.280700||
B|QQQ|20251223|10:34:44|S|800|619.280700||
B|ASTS|20251223|10:34:45|S|200|86.890000||
B|IREN|20251223|10:34:45|S|32|42.292800||
B|RKLB|20251223|10:34:45|S|50|78.070000||
B|RKLB|20251223|10:34:45|S|50|78.085000||
B|RKLB|20251223|10:34:45|S|100|78.085000||
B|RKLB|20251223|10:34:45|S|100|78.085000||
B|RKLB|20251223|10:34:45|S|364|78.085000||
B|SLV|20251223|10:34:45|S|45|62.755000||
B|SOXL|20251223|10:34:45|S|400|42.979200||
B|ABEV|20251223|10:34:46|S|20|2.370000||
B|HIHO|20251223|10:34:46|S|174|1.970000||
B|RKLB|20251223|10:34:46|S|50|78.070000||
B|SGML|20251223|10:34:46|S|1234|13.640000||
B|SMR|20251223|10:34:46|S|28|16.147300||
B|TGEN|20251223|10:34:46|S|20|5.175000||
B|TIVC|20251223|10:34:46|S|90|2.427700||
B|QQQI|20251223|10:34:47|S|2|54.835000||
B|MENS|20251223|10:34:48|S|100|4.600000||
B|NTES|20251223|10:34:48|S|1|137.480000||
B|SLV|20251223|10:34:48|S|5|62.744500||
B|SLV|20251223|10:34:48|S|13|62.755000||
B|AMD|20251223|10:34:49|S|50|213.979500||
B|FJET|20251223|10:34:49|S|100|17.490000||
B|LLY|20251223|10:34:49|S|1|1078.470000||
B|NU|20251223|10:34:49|S|100|16.765000||
B|NVDA|20251223|10:34:49|S|2|185.167600||
B|TSLA|20251223|10:34:49|S|10|487.830000||
B|VKTX|20251223|10:34:49|S|15|36.665000||
B|ZTS|20251223|10:34:49|S|100|122.802600||
B|CSIQ|20251223|10:34:50|S|100|25.235000||
B|FVRR|20251223|10:34:50|S|30|19.860000||
B|HIHO|20251223|10:34:50|S|52|1.970000||
B|META|20251223|10:34:50|S|1|663.090000||
B|OKLO|20251223|10:34:50|S|10|82.585600||
B|RKLB|20251223|10:34:50|S|10|78.020000||
B|ZTS|20251223|10:34:50|S|100|122.809700||
B|AG|20251223|10:34:51|S|250|16.847200||
B|HCA|20251223|10:34:51|S|40|474.290000||
B|MCD|20251223|10:34:51|S|2|313.475000||
B|META|20251223|10:34:51|S|1|663.032200||
B|ONDS|20251223|10:34:51|S|300|9.265000||
B|RIVN|20251223|10:34:51|S|500|20.848500||
B|SPHY|20251223|10:34:51|S|100|23.610000||
B|ZS|20251223|10:34:51|S|3|229.070000||
B|ASTS|20251223|10:34:52|S|6|86.930000||
B|ASTS|20251223|10:34:52|S|36|86.910000||
B|CRWV|20251223|10:34:52|S|137|81.230000||
B|CRWV|20251223|10:34:52|S|1000|81.240000||
B|FDX|20251223|10:34:52|S|20|294.320000||
B|PBR|20251223|10:34:52|S|38|11.825000||
B|Z|20251223|10:34:52|S|29|68.275800||
B|AMC|20251223|10:34:53|S|15|1.670000||
B|AMZN|20251223|10:34:53|S|100|230.230000||
B|CCL|20251223|10:34:53|S|100|31.988400||
B|HD|20251223|10:34:53|S|10|344.720000||
B|HIHO|20251223|10:34:53|S|700|1.970000||
B|PBR|20251223|10:34:53|S|167|11.825000||
B|APP|20251223|10:34:54|S|1|714.970000||
B|TQQQ|20251223|10:34:54|S|1|54.258200||
B|DAIC|20251223|10:34:55|E|100|0.900000||
B|ONDS|20251223|10:34:55|S|80|9.265000||
B|SBSW|20251223|10:34:55|S|200|15.095000||
B|AIQ|20251223|10:34:56|S|100|50.995000||
B|CRCL|20251223|10:34:56|S|1|82.325000||
B|GDS|20251223|10:34:56|S|3|34.940000||
B|LITE|20251223|10:34:56|S|2|382.240000||
B|LLY|20251223|10:34:56|S|1|1078.045000||
B|SNDK|20251223|10:34:56|S|74|239.470000||
B|TSLA|20251223|10:34:56|S|20|487.875000||
B|UVIX|20251223|10:34:56|S|930|5.891700||
B|CONL|20251223|10:34:57|S|100|16.680000||
B|FANG|20251223|10:34:57|S|100|148.264300||
B|KO|20251223|10:34:57|S|22|70.117200||
B|KO|20251223|10:34:57|S|50|70.119300||
B|METC|20251223|10:34:57|S|15|16.960000||
B|VEEE|20251223|10:34:57|S|5|1.930000||
B|ASTI|20251223|10:34:58|S|6|6.490000||
B|BMNU|20251223|10:34:58|S|888|5.829700||
B|COHR|20251223|10:34:58|S|6|190.661000||
B|COHR|20251223|10:34:58|S|7|190.670000||
B|AMR|20251223|10:34:59|S|80|208.380000||
B|COPX|20251223|10:34:59|S|150|73.070000||
B|CRWV|20251223|10:34:59|S|100|81.255000||
B|CXT|20251223|10:34:59|S|20|47.650000||
B|FTNT|20251223|10:34:59|S|14|80.525000||
B|HIHO|20251223|10:34:59|S|700|1.880000||
B|TQQQ|20251223|10:34:59|S|1|54.258200||
B|ASTS|20251223|10:35:00|S|100|86.790000||
B|BMNU|20251223|10:35:00|S|54|5.820000||
B|COIN|20251223|10:35:00|S|1|240.560000||
B|CRCL|20251223|10:35:00|S|1|82.300000||
B|CRWV|20251223|10:35:00|S|25|81.255000||
B|HOOD|20251223|10:35:00|S|5|118.757900||
B|RIOT|20251223|10:35:00|S|13|13.985000||
B|SMCI|20251223|10:35:00|S|25|30.435000||
B|TEM|20251223|10:35:00|S|5|64.887600||
B|TQQQ|20251223|10:35:00|S|20|54.260000||
B|UAMY|20251223|10:35:00|S|33|6.200700||
B|AER|20251223|10:35:01|S|20|145.310000||
B|DB|20251223|10:35:01|S|95|39.195000||
B|META|20251223|10:35:01|S|1|663.116300||
B|NVDA|20251223|10:35:01|S|10|185.135000||
B|OPRX|20251223|10:35:01|S|20|13.020000||
B|ASTI|20251223|10:35:02|S|21|6.440000||
B|CIEN|20251223|10:35:02|S|15|240.630000||
B|CRWV|20251223|10:35:02|S|15|81.240000||
B|CRWV|20251223|10:35:02|S|200|81.240000||
B|HIHO|20251223|10:35:02|S|282|1.860000||
B|HOOD|20251223|10:35:02|S|27|118.757700||
B|HOOD|20251223|10:35:02|S|28|118.760000||
B|IONQ|20251223|10:35:02|S|75|53.215000||
B|MBUU|20251223|10:35:02|S|40|29.740000||
B|META|20251223|10:35:02|S|1|663.116300||
B|NUVL|20251223|10:35:02|S|40|105.470000||
B|OPEN|20251223|10:35:02|S|400|6.305000||
B|HIHO|20251223|10:35:03|S|69|1.860000||
B|HOOD|20251223|10:35:03|S|7|118.710000||
B|KO|20251223|10:35:03|S|3|70.115000||
B|PYPL|20251223|10:35:03|S|20|59.245000||
B|ULTY|20251223|10:35:03|S|10|39.211800||
B|CSTL|20251223|10:35:04|S|120|40.450000||
B|FSLR|20251223|10:35:04|S|300|269.940000||
B|GOOG|20251223|10:35:04|S|100|314.530000||
B|GOOG|20251223|10:35:04|S|200|314.528500||
B|HOOD|20251223|10:35:04|S|12|118.730000||
B|IEMG|20251223|10:35:04|S|15|66.480000||
B|INCR|20251223|10:35:04|E|1000|1.186000||
B|KO|20251223|10:35:04|S|25|70.115000||
B|MU|20251223|10:35:04|S|5|274.194800||
B|NVDA|20251223|10:35:04|S|1|185.149300||
B|SPYM|20251223|10:35:04|S|200|80.910000||
B|TSLL|20251223|10:35:04|S|100|22.600000||
B|VOO|20251223|10:35:04|S|5|630.539000||
B|EUDA|20251223|10:35:05|S|8|1.630000||
B|GLW|20251223|10:35:05|S|2|88.798000||
B|HOOD|20251223|10:35:05|S|1|118.767400||
B|HOOD|20251223|10:35:05|S|2|118.770000||
B|KEX|20251223|10:35:05|S|120|111.490000||
B|KO|20251223|10:35:05|S|5|70.119300||
B|KO|20251223|10:35:05|S|23|70.115000||
B|KO|20251223|10:35:05|S|25|70.115000||
B|ASTI|20251223|10:35:06|S|50|6.440000||
B|COST|20251223|10:35:06|S|2|849.567500||
B|HOOD|20251223|10:35:06|S|16|118.757700||
B|IONQ|20251223|10:35:06|S|1|53.180000||
B|MSTU|20251223|10:35:06|S|1|9.290000||
B|MTCH|20251223|10:35:06|S|30|32.710000||
B|ORCL|20251223|10:35:06|S|200|194.080000||
B|ASTS|20251223|10:35:07|S|24|86.815000||
B|BITO|20251223|10:35:07|S|1|12.880000||
B|DDOG|20251223|10:35:07|S|25|139.273700||
B|HUT|20251223|10:35:07|S|100|53.360000||
B|HUT|20251223|10:35:07|S|185|53.330000||
B|HUT|20251223|10:35:07|S|249|53.358400||
B|HUT|20251223|10:35:07|S|800|53.300000||
B|IBIT|20251223|10:35:07|S|16|49.505000||
B|IMRX|20251223|10:35:07|S|100|6.470000||
B|IMRX|20251223|10:35:07|S|200|6.470000||
B|NVNI|20251223|10:35:07|S|100|2.915000||
B|SNDK|20251223|10:35:07|S|26|239.470000||
B|ARM|20251223|10:35:08|S|50|110.960000||
B|AVGO|20251223|10:35:08|S|20|341.670000||
B|BMNR|20251223|10:35:08|S|71|29.847400||
B|CVNA|20251223|10:35:08|S|5|427.990000||
B|HOOD|20251223|10:35:08|S|174|118.722000||
B|PL|20251223|10:35:08|S|2|20.720700||
B|QQQ|20251223|10:35:08|S|100|619.307500||
B|FSLR|20251223|10:35:09|S|200|269.980800||
B|HLT|20251223|10:35:09|S|2|293.368600||
B|KO|20251223|10:35:09|S|8|70.119300||
B|KO|20251223|10:35:09|S|21|70.119300||
B|NVDA|20251223|10:35:09|S|100|185.145000||
B|PCLA|20251223|10:35:09|S|500|0.254100||
B|PEY|20251223|10:35:09|S|77|20.499800||
B|SPYM|20251223|10:35:09|S|698|80.917500||
B|ZIM|20251223|10:35:09|S|11|21.200000||
B|ZIM|20251223|10:35:09|S|22|21.200000||
B|AVAV|20251223|10:35:10|S|6|261.490000||
B|CLX|20251223|10:35:10|S|300|97.350000||
B|HIHO|20251223|10:35:10|S|50|1.920000||
B|IMRX|20251223|10:35:10|S|200|6.510000||
B|ORCL|20251223|10:35:10|S|400|194.110000||
B|QBTS|20251223|10:35:10|S|25|30.794700||
B|SKYT|20251223|10:35:10|S|35|17.500000||
B|ZTS|20251223|10:35:10|S|100|122.813100||
B|AAPL|20251223|10:35:11|S|140|270.844500||
B|ASTS|20251223|10:35:11|S|100|86.850000||
B|COIN|20251223|10:35:11|S|1|240.446200||
B|HOOD|20251223|10:35:11|S|74|118.745000||
B|IMNM|20251223|10:35:11|S|325|22.330000||
B|IMRX|20251223|10:35:11|S|200|6.510000||
B|KO|20251223|10:35:11|S|25|70.117200||
B|KO|20251223|10:35:11|S|25|70.117200||
B|NVDA|20251223|10:35:11|S|100|185.150000||
B|PATH|20251223|10:35:11|S|25|15.827600||
B|RKLB|20251223|10:35:11|S|22|78.030000||
B|AG|20251223|10:35:12|S|25|16.872700||
B|ALMS|20251223|10:35:12|S|100|11.440000||
B|AMC|20251223|10:35:12|S|75|1.670000||
B|HIHO|20251223|10:35:12|S|30|1.918500||
B|LITE|20251223|10:35:12|S|15|382.230000||
B|NBIS|20251223|10:35:12|S|55|89.940000||
B|PEP|20251223|10:35:12|S|10|144.730000||
B|SOUN|20251223|10:35:12|S|150|10.969100||
B|TQQQ|20251223|10:35:12|S|200|54.270000||
B|ARM|20251223|10:35:13|S|5|110.970000||
B|CELC|20251223|10:35:13|S|12|103.400000||
B|COIN|20251223|10:35:13|S|80|240.530000||
B|CRWV|20251223|10:35:13|S|200|81.250000||
B|DFAI|20251223|10:35:13|S|844|38.296400||
B|LYFT|20251223|10:35:13|S|50|19.885000||
B|NVDA|20251223|10:35:13|S|2|185.170000||
B|ONDS|20251223|10:35:13|S|2600|9.255000||
B|RKLB|20251223|10:35:13|S|80|78.120000||
B|WRBY|20251223|10:35:13|S|1000|26.300000||
B|CRML|20251223|10:35:14|S|100|8.740000||
B|CSCO|20251223|10:35:14|S|40|77.759300||
B|OKLO|20251223|10:35:14|S|9|82.416800||
B|VYNE|20251223|10:35:14|S|100|0.572700||
B|GOOGL|20251223|10:35:15|S|100|313.035000||
B|NDAQ|20251223|10:35:15|S|17|97.815000||
B|OKLL|20251223|10:35:15|S|100|22.400000||
B|OKLL|20251223|10:35:15|S|200|22.400000||
B|ORCL|20251223|10:35:15|S|80|194.130000||
B|SLG|20251223|10:35:15|S|20|44.810000||
B|SLG|20251223|10:35:15|S|40|44.811800||
B|STM|20251223|10:35:15|S|283|26.058300||
B|TSLA|20251223|10:35:15|S|40|487.830500||
B|GOOGL|20251223|10:35:16|S|300|313.005600||
B|HIHO|20251223|10:35:16|S|145|1.930000||
B|HIHO|20251223|10:35:16|S|183|1.920000||
B|QQQ|20251223|10:35:16|S|60|619.379300||
B|RXRX|20251223|10:35:16|S|770|4.379900||
B|TECH|20251223|10:35:16|S|20|59.090000||
B|TSLA|20251223|10:35:16|S|50|487.870000||
B|TSLL|20251223|10:35:16|S|32|22.615000||
B|VZ|20251223|10:35:16|S|6|40.115000||
B|ALAB|20251223|10:35:17|S|100|165.980000||
B|HOOD|20251223|10:35:17|S|47|118.760000||
B|HOOD|20251223|10:35:17|S|143|118.761600||
B|ICUI|20251223|10:35:17|S|20|147.400000||
B|QQQ|20251223|10:35:17|S|7|619.399300||
B|RDDT|20251223|10:35:17|S|10|228.920000||
B|RKLB|20251223|10:35:17|S|195|78.130000||
B|SOC|20251223|10:35:17|S|250|9.059300||
B|STE|20251223|10:35:17|S|5|256.380000||
B|Z|20251223|10:35:17|S|8|68.225200||
B|BITO|20251223|10:35:18|S|10|12.889900||
B|ESTC|20251223|10:35:18|S|4|76.230000||
B|HIHO|20251223|10:35:18|S|308|1.930000||
B|HOOD|20251223|10:35:18|S|20|118.808500||
B|HOOD|20251223|10:35:18|S|48|118.790000||
B|MU|20251223|10:35:18|S|80|274.305000||
B|SOC|20251223|10:35:18|S|50|9.069100||
B|ACLS|20251223|10:35:19|S|30|83.159000||
B|AMKR|20251223|10:35:19|S|60|40.670000||
B|AMTM|20251223|10:35:19|S|12|29.530000||
B|GEOS|20251223|10:35:19|S|20|16.815000||
B|HWM|20251223|10:35:19|S|1|209.641000||
B|NVDL|20251223|10:35:19|S|20|87.089100||
B|PLTR|20251223|10:35:19|S|7|193.105000||
B|PSLV|20251223|10:35:19|S|225|23.067300||
B|RKLB|20251223|10:35:19|S|55|78.130000||
B|RKLB|20251223|10:35:19|S|100|78.150800||
B|SHEL|20251223|10:35:19|S|100|73.025000||
B|UMAC|20251223|10:35:19|S|50|12.795000||
B|ZTS|20251223|10:35:19|S|100|122.813400||
B|BMNU|20251223|10:35:20|S|4480|5.829700||
B|FIG|20251223|10:35:20|S|13|37.980000||
B|KEX|20251223|10:35:20|S|20|111.490000||
B|NBIS|20251223|10:35:20|S|50|89.960000||
B|SOC|20251223|10:35:20|S|50|9.070000||
B|STNE|20251223|10:35:20|S|20|14.960700||
B|BBAI|20251223|10:35:21|S|50|6.285000||
B|BIOX|20251223|10:35:21|S|200|1.330000||
B|F|20251223|10:35:21|S|50|13.360000||
B|GLIBK|20251223|10:35:21|S|40|37.020000||
B|LGHL|20251223|10:35:21|S|70|3.256700||
B|MU|20251223|10:35:21|S|1|274.325000||
B|MU|20251223|10:35:21|S|10|274.325000||
B|NVDA|20251223|10:35:21|S|98|185.150000||
B|OKLO|20251223|10:35:21|S|90|82.470000||
B|RDNT|20251223|10:35:21|S|60|73.010000||
B|RNA|20251223|10:35:21|S|9|72.147300||
B|SNDK|20251223|10:35:21|S|69|239.520000||
B|SOC|20251223|10:35:21|S|25|9.066900||
B|VZ|20251223|10:35:21|S|20|40.115000||
B|AVGO|20251223|10:35:22|S|200|341.510000||
B|BITO|20251223|10:35:22|S|2|12.880000||
B|ECO|20251223|10:35:22|S|100|32.440000||
B|IIPR|20251223|10:35:22|S|10|49.820000||
B|MSTX|20251223|10:35:22|S|100|4.288400||
B|NVO|20251223|10:35:22|S|300|52.335000||
B|ORCL|20251223|10:35:22|S|40|194.130000||
B|PLUG|20251223|10:35:22|S|1000|2.027300||
B|PWR|20251223|10:35:22|S|10|433.780000||
B|QBTS|20251223|10:35:22|S|33|30.850000||
B|SUPV|20251223|10:35:22|S|10|12.440000||
B|TSLA|20251223|10:35:22|S|200|488.250000||
B|BMNR|20251223|10:35:23|S|5|29.890000||
B|HIHO|20251223|10:35:23|S|414|1.950000||
B|META|20251223|10:35:23|S|54|662.912700||
B|NFLX|20251223|10:35:23|S|350|93.245000||
B|PLTR|20251223|10:35:23|S|1|193.131600||
B|TWST|20251223|10:35:23|S|6|34.020000||
B|KRMN|20251223|10:35:24|S|15|79.095000||
B|MSTX|20251223|10:35:24|S|800|4.289900||
B|PLTR|20251223|10:35:24|S|19|193.160000||
B|QQQ|20251223|10:35:24|S|100|619.347300||
B|SHOO|20251223|10:35:24|S|80|43.220000||
B|TQQQ|20251223|10:35:24|S|100|54.277300||
B|HOOD|20251223|10:35:25|S|187|118.751500||
B|IART|20251223|10:35:25|S|300|12.540000||
B|IONQ|20251223|10:35:25|S|94|53.250000||
B|TRVI|20251223|10:35:25|S|84|13.026500||
B|BMNU|20251223|10:35:26|S|5|5.825000||
B|CAVA|20251223|10:35:26|S|1|57.770000||
B|MIAX|20251223|10:35:26|S|100|47.810000||
B|MU|20251223|10:35:26|S|27|274.370000||
B|NOW|20251223|10:35:26|S|5|152.600000||
B|TSLA|20251223|10:35:26|S|10|488.100000||
B|Z|20251223|10:35:26|S|14|68.274100||
B|AAOI|20251223|10:35:27|S|1000|40.840000||
B|AMD|20251223|10:35:27|S|2|214.048500||
B|APGE|20251223|10:35:27|S|10|78.660000||
B|AVGO|20251223|10:35:27|S|75|341.457600||
B|KMI|20251223|10:35:27|S|50|27.047100||
B|KO|20251223|10:35:27|S|20|70.125000||
B|MU|20251223|10:35:27|S|28|274.250000||
B|MU|20251223|10:35:27|S|100|274.310000||
B|SOFI|20251223|10:35:27|S|100|27.140000||
B|TSLA|20251223|10:35:27|S|100|488.120000||
B|IONQ|20251223|10:35:28|S|94|53.235000||
B|KO|20251223|10:35:28|S|50|70.125000||
B|META|20251223|10:35:28|S|30|662.900000||
B|PPLT|20251223|10:35:28|S|300|201.400000||
B|RGTX|20251223|10:35:28|S|100|17.030000||
B|TSLA|20251223|10:35:28|S|5|487.930000||
B|TSLA|20251223|10:35:28|S|100|487.932800||
B|USAR|20251223|10:35:28|S|28|14.298500||
B|ZS|20251223|10:35:28|S|40|228.991700||
B|CRCL|20251223|10:35:29|S|10|82.270000||
B|GOOGL|20251223|10:35:29|S|3|312.885000||
B|HIHO|20251223|10:35:29|S|535|1.920000||
B|HOOD|20251223|10:35:29|S|97|118.770000||
B|HPQ|20251223|10:35:29|S|2|23.065000||
B|MU|20251223|10:35:29|S|100|274.290000||
B|RDDT|20251223|10:35:29|S|12|228.750000||
B|SOPA|20251223|10:35:29|S|400|1.215000||
B|F|20251223|10:35:30|S|500|13.360000||
B|GGLL|20251223|10:35:30|S|3|97.158300||
B|KO|20251223|10:35:30|S|50|70.125000||
B|META|20251223|10:35:30|S|44|662.751700||
B|QQQ|20251223|10:35:30|S|10|619.255000||
B|VYNE|20251223|10:35:30|S|100|0.572700||
B|ACAD|20251223|10:35:31|S|150|27.830000||
B|APP|20251223|10:35:31|S|18|715.450000||
B|HOOD|20251223|10:35:31|S|178|118.785000||
B|IBKR|20251223|10:35:31|S|100|65.720000||
B|KO|20251223|10:35:31|S|50|70.129300||
B|MA|20251223|10:35:31|S|5|577.405500||
B|PATH|20251223|10:35:31|S|100|15.827600||
B|PLTR|20251223|10:35:31|S|170|193.160000||
B|FLNC|20251223|10:35:32|S|100|20.038600||
B|GLOB|20251223|10:35:32|S|4|67.070000||
B|NVDA|20251223|10:35:32|S|100|185.210000||
B|RGTI|20251223|10:35:32|S|19|25.845000||
B|AMD|20251223|10:35:33|S|200|214.040000||
B|ASTI|20251223|10:35:33|S|25|5.910000||
B|GME|20251223|10:35:33|S|10|21.415000||
B|JCAP|20251223|10:35:33|S|100|22.810000||
B|LUXE|20251223|10:35:33|S|100|8.750000||
B|SMR|20251223|10:35:33|S|100|16.140000||
B|UBER|20251223|10:35:33|S|1|80.816800||
B|ZTS|20251223|10:35:33|S|100|122.813800||
B|BRZE|20251223|10:35:34|S|50|35.560000||
B|CVNA|20251223|10:35:34|S|10|428.079000||
B|IBIT|20251223|10:35:34|S|400|49.489600||
B|IREX|20251223|10:35:34|S|100|12.730000||
B|MRK|20251223|10:35:34|S|100|104.941200||
B|TSLA|20251223|10:35:34|S|80|488.070000||
B|CLOV|20251223|10:35:35|S|20|2.572500||
B|KROS|20251223|10:35:35|S|30|21.120000||
B|RKLB|20251223|10:35:35|S|10|78.040000||
B|TSLA|20251223|10:35:35|S|800|488.150000||
B|CSIQ|20251223|10:35:36|S|50|25.270000||
B|OKLO|20251223|10:35:36|S|369|82.470000||
B|TERN|20251223|10:35:36|S|33|41.970000||
B|CRCL|20251223|10:35:37|S|2|82.240000||
B|FANG|20251223|10:35:37|S|100|148.245000||
B|ICSH|20251223|10:35:37|S|66|50.515000||
B|JPM|20251223|10:35:37|S|1|325.983500||
B|NVCR|20251223|10:35:37|S|21|13.088400||
B|NVCR|20251223|10:35:37|S|21|13.090000||
B|NVDA|20251223|10:35:37|S|90|185.178500||
B|ONDS|20251223|10:35:37|S|80|9.285000||
B|PAVS|20251223|10:35:37|S|100|1.590000||
B|QBTS|20251223|10:35:37|S|52|30.810000||
B|QXO|20251223|10:35:37|S|9|21.628500||
B|RERE|20251223|10:35:37|S|493|5.309300||
B|ZS|20251223|10:35:37|S|6|228.988000||
B|DOC|20251223|10:35:38|S|60|15.817300||
B|MIAX|20251223|10:35:38|S|100|47.810000||
B|RKLB|20251223|10:35:38|S|50|78.020000||
B|TSLA|20251223|10:35:38|S|35|487.980000||
B|ZIM|20251223|10:35:38|S|22|21.175000||
B|AMD|20251223|10:35:39|S|100|214.051800||
B|AVGO|20251223|10:35:39|S|20|341.475000||
B|BTG|20251223|10:35:39|S|1|4.723500||
B|BE|20251223|10:35:40|S|10|89.870000||
B|HIHO|20251223|10:35:40|S|223|1.920000||
B|HII|20251223|10:35:40|S|1|356.450000||
B|REMX|20251223|10:35:40|S|1|75.265000||
B|AMD|20251223|10:35:41|S|1|213.980000||
B|ECO|20251223|10:35:41|S|100|32.440000||
B|GOOG|20251223|10:35:41|S|25|314.328000||
B|PDI|20251223|10:35:41|S|1|17.694500||
B|TEM|20251223|10:35:41|S|5|64.890000||
B|TLT|20251223|10:35:41|S|1|87.315000||
B|TRIB|20251223|10:35:41|S|2550|1.360000||
B|ABEV|20251223|10:35:42|S|20|2.375000||
B|CRWV|20251223|10:35:42|S|50|81.267800||
B|ONDS|20251223|10:35:42|S|5281|9.300000||
B|UUUU|20251223|10:35:42|S|36|15.470000||
B|GOOG|20251223|10:35:43|S|3|314.325000||
B|IONX|20251223|10:35:43|S|100|31.710000||
B|IONX|20251223|10:35:43|S|100|31.720000||
B|NVDA|20251223|10:35:43|S|10|185.169300||
B|VRT|20251223|10:35:43|S|5|164.070000||
B|AVGO|20251223|10:35:44|S|40|341.455000||
B|IONX|20251223|10:35:44|S|100|31.760000||
B|FJET|20251223|10:35:45|S|162|17.520000||
B|IBIT|20251223|10:35:45|S|160|49.495000||
B|IONZ|20251223|10:35:45|S|15|16.790000||
B|IWM|20251223|10:35:45|S|100|252.610000||
B|MRNA|20251223|10:35:45|S|70|33.465000||
B|ORCX|20251223|10:35:45|S|150|17.148800||
B|RDW|20251223|10:35:45|S|331|8.337300||
B|T|20251223|10:35:45|S|3|24.495000||
B|CRSP|20251223|10:35:46|S|63|56.940000||
B|CRWV|20251223|10:35:46|S|200|81.280000||
B|MU|20251223|10:35:46|S|100|274.324600||
B|NBIS|20251223|10:35:46|S|5|89.930000||
B|POM|20251223|10:35:46|E|365|0.378400||
B|IONX|20251223|10:35:47|S|100|31.880000||
B|MSTU|20251223|10:35:47|S|319|9.270000||
B|PDI|20251223|10:35:47|S|100|17.695000||
B|RDDT|20251223|10:35:47|S|1|228.940000||
B|TQQQ|20251223|10:35:47|S|3|54.270000||
B|TQQQ|20251223|10:35:47|S|6|54.270000||
B|TTE|20251223|10:35:47|S|3|65.910000||
B|UPRO|20251223|10:35:47|S|200|118.390900||
B|META|20251223|10:35:48|S|7|662.760000||
B|MSTU|20251223|10:35:48|S|5|9.268100||
B|PDI|20251223|10:35:48|S|500|17.695000||
B|PHVS|20251223|10:35:48|S|20|26.180000||
B|TSLA|20251223|10:35:48|S|12|487.720000||
B|BITO|20251223|10:35:49|S|50|12.870000||
B|CVX|20251223|10:35:49|S|1|150.430000||
B|IBIT|20251223|10:35:49|S|148|49.475000||
B|IBIT|20251223|10:35:49|S|230|49.475000||
B|IBIT|20251223|10:35:49|S|352|49.475000||
B|OPTX|20251223|10:35:49|S|2251|3.040000||
B|QQQ|20251223|10:35:49|S|600|619.308600||
B|RKLB|20251223|10:35:49|S|10|77.945000||
B|SMR|20251223|10:35:49|S|50|16.130000||
B|W|20251223|10:35:49|S|8|100.090000||
B|ZM|20251223|10:35:49|S|100|87.960000||
B|CCJ|20251223|10:35:50|S|50|94.050000||
B|CCJ|20251223|10:35:50|S|50|94.050000||
B|CEG|20251223|10:35:50|S|20|361.140000||
B|EXK|20251223|10:35:50|S|400|9.630000||
B|GLD|20251223|10:35:50|S|40|408.868500||
B|IBIT|20251223|10:35:50|S|23|49.475000||
B|IBIT|20251223|10:35:50|S|26|49.475000||
B|IBIT|20251223|10:35:50|S|54|49.475000||
B|IBIT|20251223|10:35:50|S|139|49.475000||
B|IBIT|20251223|10:35:50|S|330|49.475000||
B|KTOS|20251223|10:35:50|S|40|83.154600||
B|KTOS|20251223|10:35:50|S|40|83.160000||
B|NFLX|20251223|10:35:50|S|200|93.260000||
B|UNH|20251223|10:35:50|S|50|325.540000||
B|ARM|20251223|10:35:51|S|1|110.895000||
B|DUOL|20251223|10:35:51|S|10|178.640000||
B|KEY|20251223|10:35:51|S|50|21.148000||
B|MU|20251223|10:35:51|S|2|274.335500||
B|MU|20251223|10:35:51|S|100|274.320000||
B|SMR|20251223|10:35:51|S|24|16.137600||
B|TQQQ|20251223|10:35:51|S|200|54.270000||
B|BWXT|20251223|10:35:52|S|3|179.659100||
B|CONL|20251223|10:35:52|S|100|16.655000||
B|CRWD|20251223|10:35:52|S|2|475.800000||
B|LW|20251223|10:35:52|S|20|41.790000||
B|MU|20251223|10:35:52|S|40|274.335500||
B|MU|20251223|10:35:52|S|40|274.340000||
B|SHOP|20251223|10:35:52|S|2|168.320000||
B|TSLA|20251223|10:35:52|S|33|487.602300||
B|VYNE|20251223|10:35:52|S|100|0.573300||
B|ZS|20251223|10:35:52|S|40|228.900000||
B|AVGO|20251223|10:35:53|S|10|341.440000||
B|BLSH|20251223|10:35:53|S|100|42.940000||
B|BRZE|20251223|10:35:53|S|50|35.575000||
B|BRZE|20251223|10:35:53|S|100|35.575000||
B|NVO|20251223|10:35:53|S|10|52.345000||
B|PALL|20251223|10:35:53|S|100|169.420000||
B|SNOW|20251223|10:35:53|S|50|221.320000||
B|TSLL|20251223|10:35:53|S|300|22.590000||
B|CRWV|20251223|10:35:54|S|50|81.230000||
B|MU|20251223|10:35:54|S|100|274.323700||
B|BITO|20251223|10:35:55|S|461|12.869700||
B|IONQ|20251223|10:35:55|S|100|53.290000||
B|NFLX|20251223|10:35:55|S|200|93.320000||
B|SLV|20251223|10:35:55|S|200|62.805000||
B|SMR|20251223|10:35:55|S|7|16.127600||
B|SPHQ|20251223|10:35:55|S|4|75.955000||
B|TSLA|20251223|10:35:55|S|50|487.700000||
B|AIIO|20251223|10:35:56|S|3923|0.308000||
B|SGOV|20251223|10:35:56|S|100|100.295000||
B|TSLA|20251223|10:35:56|S|10|487.790000||
B|BMNR|20251223|10:35:57|S|50|29.817600||
B|CRCL|20251223|10:35:57|S|1|82.220000||
B|GOOGL|20251223|10:35:57|S|1|312.775000||
B|HIHO|20251223|10:35:57|S|178|1.890000||
B|ZS|20251223|10:35:57|S|40|229.087700||
B|BRZE|20251223|10:35:58|S|89|35.560000||
B|CEG|20251223|10:35:58|S|15|361.140000||
B|MOH|20251223|10:35:58|S|5|164.720000||
B|QBTS|20251223|10:35:58|S|100|30.870000||
B|SFM|20251223|10:35:58|S|1|78.337500||
B|TLRY|20251223|10:35:58|S|353|10.285000||
B|TSM|20251223|10:35:58|S|600|294.370000||
B|UUUU|20251223|10:35:58|S|3|15.450000||
B|ANET|20251223|10:35:59|S|5|130.778100||
B|FITB|20251223|10:35:59|S|400|48.245000||
B|QBTS|20251223|10:35:59|S|25|30.867200||
B|SOXS|20251223|10:35:59|S|1|3.070000||
B|TRMD|20251223|10:35:59|S|40|19.450000||
B|TRMD|20251223|10:35:59|S|46|19.450000||
B|RGTI|20251223|10:36:00|S|42|25.837700||
B|RXRX|20251223|10:36:00|S|300|4.375000||
B|SO|20251223|10:36:00|S|2|86.345000||
B|AVAV|20251223|10:36:01|S|6|261.730000||
B|MSTR|20251223|10:36:01|S|100|159.232600||
B|SIVR|20251223|10:36:01|S|47|65.975000||
B|TSLA|20251223|10:36:01|S|23|487.670500||
B|TSLA|20251223|10:36:01|S|100|487.622600||
B|AMD|20251223|10:36:02|S|40|213.890000||
B|BTC|20251223|10:36:02|S|200|38.595000||
B|GOOGL|20251223|10:36:02|S|16|312.745000||
B|GOOGL|20251223|10:36:02|S|100|312.745000||
B|RDDT|20251223|10:36:02|S|100|228.930000||
B|XLV|20251223|10:36:02|S|30|155.439300||
B|ABTC|20251223|10:36:03|S|90|1.870000||
B|CRCL|20251223|10:36:03|S|2|82.247900||
B|ETHE|20251223|10:36:03|S|1|23.940000||
B|INVH|20251223|10:36:03|S|1400|26.825000||
B|LKSPR|20251223|10:36:03|S|1|1.680000||
B|RGTX|20251223|10:36:03|S|100|17.035000||
B|TSLA|20251223|10:36:03|S|25|487.552200||
B|VT|20251223|10:36:03|S|5|141.635000||
B|YINN|20251223|10:36:03|S|5|42.940000||
B|ADBE|20251223|10:36:04|S|5|354.360000||
B|MSTZ|20251223|10:36:04|S|1000|15.720000||
B|RKLB|20251223|10:36:04|S|100|77.765000||
B|TSLA|20251223|10:36:04|S|20|487.475000||
B|TSLA|20251223|10:36:04|S|40|487.470000||
B|VRT|20251223|10:36:04|S|50|164.070000||
B|APLD|20251223|10:36:05|S|100|26.660000||
B|APLD|20251223|10:36:05|S|400|26.660000||
B|MOS|20251223|10:36:05|S|2|24.267900||
B|NBIS|20251223|10:36:05|S|200|89.860000||
B|NOK|20251223|10:36:05|S|15|6.545000||
B|QBTS|20251223|10:36:05|S|71|30.840000||
B|KTOS|20251223|10:36:06|S|15|83.100000||
B|NEM|20251223|10:36:06|S|100|104.017100||
B|NIO|20251223|10:36:06|S|100|4.920000||
B|TSLA|20251223|10:36:06|S|100|487.362300||
B|BPOPM|20251223|10:36:07|S|1|25.000000||
B|FCN|20251223|10:36:07|S|20|179.305000||
B|GLD|20251223|10:36:07|S|10|408.930000||
B|GOOG|20251223|10:36:07|S|12|314.375000||
B|GTLB|20251223|10:36:07|S|100|37.480000||
B|GTLB|20251223|10:36:07|S|400|37.480000||
B|JCAP|20251223|10:36:07|S|200|22.930000||
B|NOV|20251223|10:36:07|S|19|15.677300||
B|PATH|20251223|10:36:07|S|21|15.840000||
B|RKLB|20251223|10:36:07|S|300|77.750000||
B|TSLA|20251223|10:36:07|S|6|487.440000||
B|AVGO|20251223|10:36:08|S|3|341.430000||
B|HIHO|20251223|10:36:08|S|28|1.910000||
B|JAAA|20251223|10:36:08|S|20|50.450000||
B|NFLX|20251223|10:36:08|S|100|93.305000||
B|TLT|20251223|10:36:08|S|4|87.330000||
B|ADP|20251223|10:36:09|S|50|257.445600||
B|AZI|20251223|10:36:09|S|600|3.490000||
B|BBAI|20251223|10:36:09|S|700|6.290000||
B|MCHP|20251223|10:36:09|S|300|65.480000||
B|MU|20251223|10:36:09|S|100|274.410000||
B|PAAS|20251223|10:36:09|S|92|53.178800||
B|SMX|20251223|10:36:09|S|50|150.670000||
B|SOXL|20251223|10:36:09|S|120|42.999600||
B|SPY|20251223|10:36:09|S|6|685.822700||
B|FLNC|20251223|10:36:10|S|18|20.040000||
B|QBTS|20251223|10:36:10|S|50|30.930000||
B|SGOV|20251223|10:36:10|S|12|100.295000||
B|SLV|20251223|10:36:10|S|206|62.785000||
B|VRT|20251223|10:36:10|S|100|164.530000||
B|Z|20251223|10:36:10|S|24|68.271500||
B|ZS|20251223|10:36:10|S|40|228.892200||
B|CIFR|20251223|10:36:11|S|78|16.465000||
B|HIHO|20251223|10:36:11|S|20|1.930000||
B|HOOW|20251223|10:36:11|S|100|51.440000||
B|KVUE|20251223|10:36:11|S|5278|16.993600||
B|OKTA|20251223|10:36:11|S|200|89.080000||
B|TSLL|20251223|10:36:11|S|100|22.575000||
B|BPOPM|20251223|10:36:12|S|1|25.000000||
B|NFLX|20251223|10:36:12|S|50|93.305000||
B|PATH|20251223|10:36:12|S|4000|15.849400||
B|RDDT|20251223|10:36:12|S|100|228.990000||
B|GMGI|20251223|10:36:13|S|100|0.775100||
B|LXEO|20251223|10:36:13|S|50|10.990000||
B|LXEO|20251223|10:36:13|S|71|10.960000||
B|LXEO|20251223|10:36:13|S|452|10.970000||
B|REMX|20251223|10:36:13|S|1|75.315000||
B|SOXL|20251223|10:36:13|S|150|43.010000||
B|UMH|20251223|10:36:13|S|300|15.650000||
B|AMPX|20251223|10:36:14|S|50|8.755000||
B|AMZN|20251223|10:36:14|S|10|230.330000||
B|JOBY|20251223|10:36:14|S|700|14.377400||
B|MSTY|20251223|10:36:14|S|1|31.220000||
B|NMAX|20251223|10:36:14|S|139|8.695000||
B|NRXP|20251223|10:36:14|S|5|2.320000||
B|URNJ|20251223|10:36:14|S|60|26.504000||
B|VOO|20251223|10:36:14|S|5|630.699100||
B|CVNA|20251223|10:36:15|S|5|428.351000||
B|DTM|20251223|10:36:15|S|50|120.530000||
B|KTOS|20251223|10:36:15|S|5|83.180000||
B|MRNA|20251223|10:36:15|S|100|33.500000||
B|MRNA|20251223|10:36:15|S|200|33.500000||
B|RIO|20251223|10:36:15|S|24|80.916900||
B|SQQQ|20251223|10:36:15|S|145|68.190000||
B|TSLA|20251223|10:36:15|S|549|487.320000||
B|BF/B|20251223|10:36:16|S|900|27.280000||
B|ETHZ|20251223|10:36:16|S|200|5.675000||
B|LGI|20251223|10:36:16|S|15|17.650000||
B|MU|20251223|10:36:16|S|25|274.490000||
B|NVDA|20251223|10:36:16|S|1|185.173500||
B|NVO|20251223|10:36:16|S|100|52.425000||
B|PAAS|20251223|10:36:16|S|1528|53.190000||
B|PLTR|20251223|10:36:16|S|58|193.170000||
B|TTWO|20251223|10:36:16|S|3|248.005000||
B|BTG|20251223|10:36:17|S|10|4.730000||
B|HIHO|20251223|10:36:17|S|383|1.920000||
B|INTC|20251223|10:36:17|S|3|36.228500||
B|MU|20251223|10:36:17|S|20|274.564600||
B|NVAX|20251223|10:36:17|S|20|6.797200||
B|PL|20251223|10:36:17|S|798|20.747500||
B|RKLB|20251223|10:36:17|S|112|77.850000||
B|SHW|20251223|10:36:17|S|2|323.720000||
B|ZTS|20251223|10:36:17|S|5|122.825100||
B|APTV|20251223|10:36:18|S|45|76.220000||
B|CRWD|20251223|10:36:18|S|5|475.700000||
B|PAAS|20251223|10:36:18|S|17|53.208800||
B|PFE|20251223|10:36:18|S|26|25.185000||
B|PSApS|20251223|10:36:18|S|100|16.350000||
B|SOYB|20251223|10:36:18|S|100|22.210000||
B|AUGO|20251223|10:36:19|S|100|51.475000||
B|LEGN|20251223|10:36:19|S|100|23.020000||
B|RDDT|20251223|10:36:19|S|60|228.990000||
B|Z|20251223|10:36:19|S|16|68.189100||
B|ZTS|20251223|10:36:19|S|3|122.833900||
B|ZTS|20251223|10:36:19|S|5|122.833900||
B|ZTS|20251223|10:36:19|S|5|122.833900||
B|DUOL|20251223|10:36:20|S|100|178.530000||
B|GOOGL|20251223|10:36:20|S|1|312.920000||
B|NVO|20251223|10:36:20|S|400|52.435000||
B|STRT|20251223|10:36:20|S|48|80.400000||
B|TSLA|20251223|10:36:20|S|5|487.505000||
B|ABEV|20251223|10:36:21|S|32|2.375000||
B|AGI|20251223|10:36:21|S|500|40.099200||
B|ARX|20251223|10:36:21|S|200|16.950000||
B|ABEV|20251223|10:36:22|S|200|2.375000||
B|CVX|20251223|10:36:22|S|1|150.440000||
B|LLY|20251223|10:36:22|S|9|1078.580000||
B|PLTR|20251223|10:36:22|S|100|193.298400||
B|SOXL|20251223|10:36:22|S|130|43.050000||
B|TSLA|20251223|10:36:22|S|350|487.610000||
B|WMT|20251223|10:36:22|S|25|111.645000||
B|AAPL|20251223|10:36:23|S|100|270.930000||
B|CIMpD|20251223|10:36:23|S|8|22.860000||
B|DOCN|20251223|10:36:23|S|200|48.420000||
B|KO|20251223|10:36:23|S|3|70.097200||
B|META|20251223|10:36:23|S|1|662.986500||
B|NVDA|20251223|10:36:23|S|100|185.290000||
B|NVDA|20251223|10:36:23|S|100|185.300700||
B|OKLO|20251223|10:36:23|S|100|82.770000||
B|OKLO|20251223|10:36:23|S|168|82.770000||
B|PAAS|20251223|10:36:23|S|100|53.218800||
B|RKLB|20251223|10:36:23|S|100|77.890000||
B|TQQQ|20251223|10:36:23|S|300|54.307400||
B|BF/B|20251223|10:36:24|S|116|27.285000||
B|CRWV|20251223|10:36:24|S|11|81.340000||
B|SPYG|20251223|10:36:24|S|5|107.380000||
B|TJX|20251223|10:36:24|S|20|156.090000||
B|APP|20251223|10:36:25|S|280|717.540000||
B|IBDZ|20251223|10:36:25|S|2|26.295000||
B|IONQ|20251223|10:36:25|S|60|53.379500||
B|MRM|20251223|10:36:25|S|16|2.170000||
B|ORCL|20251223|10:36:25|S|125|194.280000||
B|ORCL|20251223|10:36:25|S|221|194.280000||
B|SOUN|20251223|10:36:25|S|4|10.995000||
B|TIVC|20251223|10:36:25|S|100|2.480000||
B|TSCO|20251223|10:36:25|S|100|50.865000||
B|USAR|20251223|10:36:25|S|100|14.370000||
B|UVXY|20251223|10:36:25|S|50|36.680000||
B|COIN|20251223|10:36:26|S|1|240.235400||
B|HIHO|20251223|10:36:26|S|100|1.948000||
B|ORCL|20251223|10:36:26|S|100|194.046800||
B|ORCL|20251223|10:36:27|S|25|194.040000||
B|REM|20251223|10:36:27|S|30|22.275000||
B|SOC|20251223|10:36:27|S|56|9.020000||
B|SOC|20251223|10:36:27|S|344|9.020000||
B|TSLL|20251223|10:36:27|S|100|22.595000||
B|AVGO|20251223|10:36:28|S|100|341.360000||
B|DIA|20251223|10:36:28|S|5|484.289000||
B|NNDM|20251223|10:36:28|S|10|1.716900||
B|TQQQ|20251223|10:36:28|S|20|54.290000||
B|YCBD|20251223|10:36:28|E|500|1.436500||
B|ABEV|20251223|10:36:29|S|20|2.375000||
B|ADBE|20251223|10:36:29|S|5|353.780000||
B|AMZN|20251223|10:36:29|S|159|230.441900||
B|TSLA|20251223|10:36:29|S|50|487.630000||
B|USB|20251223|10:36:29|S|1|55.039300||
B|COIN|20251223|10:36:30|S|10|240.266300||
B|GOOGL|20251223|10:36:30|S|10|313.040000||
B|HIHO|20251223|10:36:30|S|1000|1.937300||
B|FSLR|20251223|10:36:31|S|33|270.370000||
B|KZIA|20251223|10:36:31|S|200|8.060000||
B|APP|20251223|10:36:32|S|100|717.310000||
B|BIOX|20251223|10:36:32|S|200|1.330000||
B|META|20251223|10:36:32|S|1|662.910000||
B|RH|20251223|10:36:32|S|32|176.471000||
B|TQQQ|20251223|10:36:32|S|50|54.300000||
B|CRWV|20251223|10:36:33|S|88|81.340000||
B|CRWV|20251223|10:36:33|S|99|81.350000||
B|DUK|20251223|10:36:33|S|12|116.668500||
B|FJET|20251223|10:36:33|S|500|17.410000||
B|HOOD|20251223|10:36:33|S|50|118.770000||
B|JCAP|20251223|10:36:33|S|200|22.960000||
B|TIVC|20251223|10:36:33|S|20|2.486400||
B|F|20251223|10:36:34|S|3|13.365000||
B|IAG|20251223|10:36:34|S|92|17.409600||
B|ORCL|20251223|10:36:34|S|5|193.900000||
B|AMZN|20251223|10:36:35|S|35|230.480000||
B|AVGO|20251223|10:36:35|S|1|341.410000||
B|HIHO|20251223|10:36:35|S|335|1.950000||
B|ORCL|20251223|10:36:35|S|50|193.900000||
B|RKLB|20251223|10:36:35|S|799|77.800000||
B|RKLB|20251223|10:36:35|S|1421|77.800000||
B|SLG|20251223|10:36:35|S|20|44.770500||
B|SOXL|20251223|10:36:35|S|3|43.030000||
B|BMNU|20251223|10:36:36|S|100|5.800000||
B|FJET|20251223|10:36:36|S|500|17.490000||
B|MAA|20251223|10:36:36|S|200|136.160000||
B|PYPL|20251223|10:36:36|S|5|59.215000||
B|WPM|20251223|10:36:36|S|2|120.960000||
B|AMZN|20251223|10:36:37|S|39|230.520000||
B|ANEB|20251223|10:36:37|S|200|1.550000||
B|NVDU|20251223|10:36:37|S|10|116.785300||
B|RGTI|20251223|10:36:37|S|1|25.930000||
B|UPRO|20251223|10:36:37|S|100|118.450000||
B|AMZN|20251223|10:36:38|S|100|230.538500||
B|AVGO|20251223|10:36:38|S|4|341.370000||
B|CVNA|20251223|10:36:38|S|5|428.291000||
B|FJET|20251223|10:36:38|E|20|17.475000||
B|PWR|20251223|10:36:38|S|10|434.170000||
B|UAMY|20251223|10:36:38|S|100|6.240000||
B|BMA|20251223|10:36:39|S|101|92.450000||
B|HIHO|20251223|10:36:39|S|510|1.969000||
B|SOFI|20251223|10:36:39|S|1|27.150000||
B|DNA|20251223|10:36:40|S|28|8.765000||
B|LABU|20251223|10:36:40|S|469|175.390000||
B|SILJ|20251223|10:36:40|S|390|29.065000||
B|SIVR|20251223|10:36:40|S|37|65.995000||
B|EWJ|20251223|10:36:41|S|4|81.290700||
B|FLY|20251223|10:36:41|S|100|27.170000||
B|TSLA|20251223|10:36:41|S|6|487.270000||
B|TSLA|20251223|10:36:41|S|20|487.270000||
B|APP|20251223|10:36:42|S|60|717.280000||
B|GE|20251223|10:36:42|S|20|316.960000||
B|GOOGL|20251223|10:36:42|S|4|313.150000||
B|SOC|20251223|10:36:42|S|100|9.059100||
B|UBER|20251223|10:36:42|S|23|80.840000||
B|WVE|20251223|10:36:42|S|2|17.786000||
B|BMNR|20251223|10:36:43|S|96|29.830000||
B|BOTZ|20251223|10:36:43|S|3|36.509100||
B|CRWV|20251223|10:36:43|S|175|81.330000||
B|CRWV|20251223|10:36:43|S|188|81.330000||
B|CVNA|20251223|10:36:43|S|20|428.360000||
B|NVDA|20251223|10:36:43|S|1|185.320000||
B|RKLB|20251223|10:36:43|S|70|77.790000||
B|TSLL|20251223|10:36:43|S|10|22.559300||
B|FJET|20251223|10:36:44|S|300|17.490000||
B|KO|20251223|10:36:44|S|4|70.095000||
B|NVDA|20251223|10:36:44|S|50|185.380000||
B|NVDA|20251223|10:36:44|S|70|185.379300||
B|PYPL|20251223|10:36:44|S|50|59.215000||
B|TSLA|20251223|10:36:44|S|12|487.280000||
B|TSLA|20251223|10:36:44|S|20|487.250000||
B|TYGO|20251223|10:36:44|S|100|1.620000||
B|UGL|20251223|10:36:44|S|20|59.590000||
B|UMAC|20251223|10:36:44|S|25|12.820000||
B|EVR|20251223|10:36:45|S|4|351.140000||
B|THRY|20251223|10:36:45|S|100|5.910000||
B|AMZN|20251223|10:36:46|S|100|230.460000||
B|COST|20251223|10:36:46|S|3|849.402600||
B|MRNA|20251223|10:36:46|S|100|33.580000||
B|SOFI|20251223|10:36:46|S|100|27.160000||
B|TSLL|20251223|10:36:46|S|500|22.545000||
B|BKSY|20251223|10:36:47|S|90|22.717600||
B|COIN|20251223|10:36:47|S|3|240.220000||
B|MSTR|20251223|10:36:47|S|10|159.500000||
B|NVDA|20251223|10:36:47|S|25|185.377600||
B|ZS|20251223|10:36:47|S|4|228.918600||
B|CRCL|20251223|10:36:48|S|1|82.217900||
B|GTLB|20251223|10:36:48|S|10|37.465000||
B|CRML|20251223|10:36:49|S|100|8.850000||
B|CRML|20251223|10:36:49|S|150|8.859100||
B|FCX|20251223|10:36:49|S|10|51.700000||
B|GILD|20251223|10:36:49|S|39|126.600000||
B|IREN|20251223|10:36:49|S|50|42.210000||
B|IREN|20251223|10:36:49|S|50|42.210000||
B|NFLX|20251223|10:36:49|S|5|93.295000||
B|CRWV|20251223|10:36:50|S|200|81.340000||
B|GOOG|20251223|10:36:50|S|774|314.780000||
B|NVOX|20251223|10:36:50|S|12|23.250000||
B|RDDT|20251223|10:36:50|S|25|228.770000||
B|GLD|20251223|10:36:51|S|1|408.938700||
B|KO|20251223|10:36:51|S|4|70.089300||
B|MELI|20251223|10:36:51|S|1|1985.610000||
B|NVDA|20251223|10:36:51|S|11|185.415500||
B|NVO|20251223|10:36:51|S|187|52.380700||
B|QSI|20251223|10:36:51|S|10|1.220000||
B|TT|20251223|10:36:51|S|2|393.232000||
B|WDC|20251223|10:36:51|S|1|176.393600||
B|ZS|20251223|10:36:51|S|40|228.550000||
B|ANEB|20251223|10:36:52|S|99|1.570000||
B|AVGO|20251223|10:36:52|S|40|341.270000||
B|HOOD|20251223|10:36:52|S|60|118.748600||
B|PLTZ|20251223|10:36:52|S|2|21.140000||
B|RCAT|20251223|10:36:52|S|100|9.475000||
B|UVIX|20251223|10:36:52|S|260|5.889700||
B|ACMR|20251223|10:36:53|S|50|39.830000||
B|ACMR|20251223|10:36:53|S|100|39.790000||
B|B|20251223|10:36:53|S|1|45.497600||
B|JPM|20251223|10:36:53|S|60|325.850000||
B|JPM|20251223|10:36:53|S|100|325.852500||
B|MRCY|20251223|10:36:53|S|200|75.180000||
B|MRCY|20251223|10:36:53|S|300|75.210000||
B|MRCY|20251223|10:36:53|S|600|75.220000||
B|PG|20251223|10:36:53|S|50|143.262600||
B|PLTR|20251223|10:36:53|S|50|193.185000||
B|RKLB|20251223|10:36:53|S|20|77.705000||
B|TEM|20251223|10:36:53|S|10|64.860000||
B|HUT|20251223|10:36:54|S|100|53.530000||
B|MU|20251223|10:36:54|S|100|274.640000||
B|TSLA|20251223|10:36:54|S|80|487.469900||
B|ABNB|20251223|10:36:55|S|20|136.150000||
B|BMY|20251223|10:36:55|S|32|54.399600||
B|CLS|20251223|10:36:55|S|5|307.200000||
B|GGLL|20251223|10:36:55|S|50|97.350000||
B|GOOGL|20251223|10:36:55|S|26|313.215000||
B|NNE|20251223|10:36:55|S|20|33.160000||
B|NVDA|20251223|10:36:56|S|100|185.395000||
B|NVDA|20251223|10:36:56|S|111|185.395000||
B|TSLA|20251223|10:36:56|S|3|487.315000||
B|TSLA|20251223|10:36:56|S|3|487.345000||
B|AMC|20251223|10:36:57|S|15|1.670000||
B|AMTM|20251223|10:36:57|S|6|29.560000||
B|AMZN|20251223|10:36:57|S|35|230.390000||
B|DLX|20251223|10:36:57|S|32|22.160000||
B|NVDA|20251223|10:36:57|S|50|185.390700||
B|PEP|20251223|10:36:57|S|1|144.530000||
B|QS|20251223|10:36:57|S|10|11.525000||
B|TERN|20251223|10:36:57|S|77|42.220000||
B|TERN|20251223|10:36:57|S|100|42.200000||
B|CRML|20251223|10:36:58|S|500|8.859100||
B|HIHO|20251223|10:36:58|S|700|1.950000||
B|ATR|20251223|10:36:59|S|3|122.260000||
B|COIN|20251223|10:36:59|S|10|240.255700||
B|NVDA|20251223|10:36:59|S|50|185.405000||
B|SFM|20251223|10:36:59|S|1|78.290000||
B|TERN|20251223|10:36:59|S|1000|42.320000||
B|TERN|20251223|10:36:59|S|1100|42.330000||
B|FSLR|20251223|10:37:00|S|54|271.070000||
B|FSLR|20251223|10:37:00|S|100|271.020000||
B|FSLR|20251223|10:37:00|S|800|271.060000||
B|JAAA|20251223|10:37:00|S|20|50.450000||
B|NVDA|20251223|10:37:00|S|400|185.395000||
B|PYPL|20251223|10:37:00|S|100|59.215000||
B|QQQI|20251223|10:37:00|S|9|54.848300||
B|SNDK|20251223|10:37:00|S|1|239.811600||
B|XLF|20251223|10:37:00|S|17|55.450000||
B|ZIM|20251223|10:37:00|S|100|21.270000||
B|ZIM|20251223|10:37:00|S|100|21.270000||
B|ABEV|20251223|10:37:01|S|20|2.375000||
B|IONZ|20251223|10:37:01|S|100|16.800000||
B|NB|20251223|10:37:01|S|191|6.049400||
B|SMCI|20251223|10:37:01|S|22|30.495000||
B|AG|20251223|10:37:02|S|60|16.869300||
B|METC|20251223|10:37:02|S|100|17.020000||
B|SQQQ|20251223|10:37:02|S|4|68.160000||
B|VBIX|20251223|10:37:02|S|7|1.110000||
B|BF/B|20251223|10:37:03|S|400|27.250000||
B|FOXA|20251223|10:37:03|S|20|73.550000||
B|GLOB|20251223|10:37:03|S|40|67.160000||
B|MDT|20251223|10:37:03|S|1|97.840000||
B|MU|20251223|10:37:03|S|50|274.657000||
B|O|20251223|10:37:03|S|10|56.585000||
B|SNDK|20251223|10:37:03|S|295|239.820000||
B|TIVC|20251223|10:37:03|S|51|2.490000||
B|XPEV|20251223|10:37:03|S|1|19.377300||
B|OKLL|20251223|10:37:04|S|100|22.510000||
B|OKLL|20251223|10:37:04|S|500|22.510000||
B|ORCL|20251223|10:37:04|S|36|194.060000||
B|PINS|20251223|10:37:04|S|100|25.727500||
B|SMCI|20251223|10:37:04|S|172|30.495000||
B|TERN|20251223|10:37:04|S|100|42.270000||
B|TERN|20251223|10:37:04|S|100|42.270000||
B|TERN|20251223|10:37:04|S|346|42.320000||
B|CRWG|20251223|10:37:05|E|200|3.775500||
B|FCN|20251223|10:37:05|S|20|178.890000||
B|GUSH|20251223|10:37:05|S|2|21.742500||
B|PLTU|20251223|10:37:05|S|50|87.300000||
B|RIO|20251223|10:37:05|S|24|80.925000||
B|RKLB|20251223|10:37:05|S|40|77.570000||
B|VAL|20251223|10:37:05|S|15|49.500000||
B|ZS|20251223|10:37:05|S|40|229.011200||
B|AAPL|20251223|10:37:06|S|4|270.980000||
B|AAPL|20251223|10:37:06|S|200|270.978900||
B|SAVA|20251223|10:37:06|S|400|2.210000||
B|TRMD|20251223|10:37:06|S|100|19.450000||
B|AVGO|20251223|10:37:07|S|2|341.240000||
B|HOOD|20251223|10:37:07|S|100|118.798600||
B|BMNU|20251223|10:37:08|S|728|5.830100||
B|NVDA|20251223|10:37:08|S|100|185.510000||
B|ZS|20251223|10:37:08|S|40|229.010800||
B|AMZN|20251223|10:37:09|S|5|230.375000||
B|ETHU|20251223|10:37:09|S|100|53.124800||
B|GOOG|20251223|10:37:09|S|40|314.705000||
B|MORN|20251223|10:37:09|S|89|215.100000||
B|PFS|20251223|10:37:09|S|50|20.690000||
B|PPG|20251223|10:37:09|S|24|103.010000||
B|ZIM|20251223|10:37:09|S|8|21.260000||
B|ZTS|20251223|10:37:09|S|100|122.825200||
B|JCAP|20251223|10:37:10|S|100|22.960000||
B|TSLA|20251223|10:37:10|S|5|487.429500||
B|VRT|20251223|10:37:10|S|1|164.620000||
B|VYM|20251223|10:37:10|S|50|144.319300||
B|XLF|20251223|10:37:10|S|345|55.450000||
B|ASPC|20251223|10:37:11|S|1|14.190000||
B|MU|20251223|10:37:11|S|4|274.780000||
B|NVDA|20251223|10:37:11|S|200|185.499300||
B|SOXL|20251223|10:37:11|S|27|43.050000||
B|COIN|20251223|10:37:12|S|74|240.370000||
B|IBIT|20251223|10:37:12|S|2|49.525000||
B|SPXS|20251223|10:37:12|S|100|34.765000||
B|TSLA|20251223|10:37:12|S|10|487.349200||
B|UMAC|20251223|10:37:12|S|25|12.905000||
B|WULF|20251223|10:37:12|S|33|12.757300||
B|BITX|20251223|10:37:13|S|100|27.710000||
B|BMNR|20251223|10:37:13|S|83|29.895000||
B|CCL|20251223|10:37:13|S|2100|31.995000||
B|CCL|20251223|10:37:13|S|2100|31.995000||
B|MUU|20251223|10:37:13|S|100|93.730000||
B|MUU|20251223|10:37:13|S|100|93.760000||
B|MUU|20251223|10:37:13|S|200|93.760000||
B|NFLX|20251223|10:37:13|S|50|93.295000||
B|NVDA|20251223|10:37:13|S|1|185.419300||
B|NVDA|20251223|10:37:13|S|40|185.417300||
B|NZF|20251223|10:37:13|S|200|12.475000||
B|SOXL|20251223|10:37:13|S|200|43.030000||
B|SVM|20251223|10:37:13|S|100|8.715000||
B|TSLA|20251223|10:37:13|S|95|487.312000||
B|VYM|20251223|10:37:13|S|70|144.317200||
B|ZS|20251223|10:37:13|S|1|228.689900||
B|AMD|20251223|10:37:14|S|65|214.080000||
B|AMD|20251223|10:37:14|S|100|214.060000||
B|ASTI|20251223|10:37:14|E|1360|5.592000||
B|LRCX|20251223|10:37:14|S|31|177.030000||
B|MU|20251223|10:37:14|S|20|274.846800||
B|NVDA|20251223|10:37:14|S|5|185.435000||
B|NVDA|20251223|10:37:14|S|50|185.405000||
B|QQQM|20251223|10:37:14|S|1|254.995000||
B|RKLB|20251223|10:37:14|S|67|77.560000||
B|SLV|20251223|10:37:14|S|40|62.932700||
B|TSLL|20251223|10:37:14|S|50|22.570000||
B|BRK/B|20251223|10:37:15|S|40|500.420000||
B|BRK/B|20251223|10:37:15|S|40|500.480000||
B|BRK/B|20251223|10:37:15|S|40|500.480000||
B|BRK/B|20251223|10:37:15|S|40|500.480000||
B|BRK/B|20251223|10:37:15|S|40|500.480000||
B|NVDA|20251223|10:37:15|S|1|185.449300||
B|PEP|20251223|10:37:15|S|1|144.510000||
B|BBAI|20251223|10:37:16|S|600|6.282900||
B|GSAT|20251223|10:37:16|S|100|63.720000||
B|NFLX|20251223|10:37:16|S|2|93.295000||
B|PII|20251223|10:37:16|S|20|67.780000||
B|QPUX|20251223|10:37:16|S|200|22.580000||
B|RKLB|20251223|10:37:16|S|200|77.570000||
B|UPST|20251223|10:37:16|S|100|48.940000||
B|HYMC|20251223|10:37:17|S|40|26.270000||
B|MU|20251223|10:37:17|S|77|274.770000||
B|QQQ|20251223|10:37:17|S|2|619.309300||
B|WRBY|20251223|10:37:17|S|28|26.330000||
B|BBLG|20251223|10:37:18|S|1200|2.022800||
B|BTC|20251223|10:37:18|S|100|38.635000||
B|GOOG|20251223|10:37:18|S|400|314.680000||
B|LRCX|20251223|10:37:18|S|70|177.050000||
B|MU|20251223|10:37:18|S|33|274.800000||
B|MU|20251223|10:37:18|S|41|274.800000||
B|SES|20251223|10:37:18|S|100|2.010000||
B|SRXH|20251223|10:37:18|S|100|0.259200||
B|TIVC|20251223|10:37:18|S|1002|2.496400||
B|ASAN|20251223|10:37:19|S|201|13.575000||
B|CRWG|20251223|10:37:19|S|300|3.780000||
B|GOOG|20251223|10:37:19|S|50|314.660000||
B|IEI|20251223|10:37:19|S|8|119.065000||
B|NAMS|20251223|10:37:19|S|20|36.620000||
B|NVDA|20251223|10:37:19|S|100|185.465000||
B|TSLA|20251223|10:37:19|S|28|487.201500||
B|TSLA|20251223|10:37:19|S|50|487.172200||
B|ABEV|20251223|10:37:20|S|2|2.375000||
B|JCAP|20251223|10:37:20|S|100|22.960000||
B|IWM|20251223|10:37:21|S|400|252.545000||
B|NVDA|20251223|10:37:21|S|12|185.455000||
B|PAAS|20251223|10:37:21|S|9|53.250000||
B|PFE|20251223|10:37:21|S|100|25.175000||
B|SPYD|20251223|10:37:21|S|5|43.225000||
B|TSLL|20251223|10:37:21|S|100|22.550000||
B|TSLL|20251223|10:37:21|S|300|22.545000||
B|JMIA|20251223|10:37:22|S|1|12.990000||
B|RDVY|20251223|10:37:22|S|150|70.480000||
B|SGRY|20251223|10:37:22|S|2|15.265000||
B|SLV|20251223|10:37:22|S|206|62.935000||
B|ASTI|20251223|10:37:23|E|200|5.560000||
B|GOOGL|20251223|10:37:23|S|3|313.110000||
B|MSFT|20251223|10:37:23|S|2|485.995000||
B|NVDA|20251223|10:37:23|S|300|185.427800||
B|NVO|20251223|10:37:23|S|300|52.375000||
B|SBRA|20251223|10:37:23|S|3|18.505000||
B|SGOV|20251223|10:37:23|S|200|100.295000||
B|TSLA|20251223|10:37:23|S|100|487.170000||
B|VZ|20251223|10:37:23|S|2|40.149300||
B|CCCX|20251223|10:37:24|S|20|16.800000||
B|HOOD|20251223|10:37:24|S|10|118.680000||
B|NBY|20251223|10:37:24|S|200|4.700000||
B|NBY|20251223|10:37:24|S|1700|4.700000||
B|ORCX|20251223|10:37:24|S|38|17.105000||
B|LRCX|20251223|10:37:25|S|26|177.050000||
B|LRCX|20251223|10:37:25|S|40|177.050000||
B|NVDA|20251223|10:37:25|S|10|185.439300||
B|RIOT|20251223|10:37:25|S|88|13.970000||
B|RIOT|20251223|10:37:25|S|3712|13.970000||
B|CVX|20251223|10:37:26|S|1|150.445000||
B|FSLR|20251223|10:37:26|S|6|271.060000||
B|PAAS|20251223|10:37:26|S|3|53.230000||
B|QBTS|20251223|10:37:26|S|7|30.814900||
B|QBTS|20251223|10:37:26|S|84|30.820000||
B|RKLB|20251223|10:37:26|S|51|77.460000||
B|RKLB|20251223|10:37:26|S|85|77.485000||
B|SMH|20251223|10:37:26|S|1|360.458000||
B|QQQ|20251223|10:37:27|S|100|619.359300||
B|RKLB|20251223|10:37:27|S|1|77.460000||
B|SH|20251223|10:37:27|S|25|36.257500||
B|SIL|20251223|10:37:27|S|10|86.750000||
B|VZ|20251223|10:37:27|S|1|40.146900||
B|VZ|20251223|10:37:27|S|8|40.149300||
B|CRML|20251223|10:37:28|S|100|8.910000||
B|LITE|20251223|10:37:28|S|1|382.380000||
B|MU|20251223|10:37:28|S|50|274.940000||
B|MU|20251223|10:37:28|S|100|274.910000||
B|TSLA|20251223|10:37:28|S|50|487.215000||
B|ZTS|20251223|10:37:28|S|200|122.790000||
B|ZTS|20251223|10:37:28|S|200|122.790000||
B|ZTS|20251223|10:37:28|S|400|122.790000||
B|CIFR|20251223|10:37:29|S|25|16.497200||
B|DIS|20251223|10:37:29|S|100|112.320000||
B|DIS|20251223|10:37:29|S|500|112.315000||
B|LRCX|20251223|10:37:29|S|26|177.030000||
B|UAMY|20251223|10:37:29|S|100|6.240700||
B|COF|20251223|10:37:30|S|3|247.584000||
B|LRCX|20251223|10:37:30|S|21|177.027200||
B|LULU|20251223|10:37:30|S|1|209.680000||
B|NAIL|20251223|10:37:30|S|100|51.170000||
B|NAIL|20251223|10:37:30|S|300|51.200000||
B|PEP|20251223|10:37:30|S|10|144.550000||
B|RKLB|20251223|10:37:30|S|48|77.420000||
B|RKLB|20251223|10:37:30|S|80|77.421800||
B|Z|20251223|10:37:30|S|14|68.228600||
B|AVAV|20251223|10:37:31|S|1|261.010000||
B|DOW|20251223|10:37:31|S|4|22.965000||
B|IBIT|20251223|10:37:31|S|203|49.500700||
B|NVDA|20251223|10:37:31|S|100|185.459300||
B|HIHO|20251223|10:37:32|S|80|2.018000||
B|SGOV|20251223|10:37:32|S|4|100.297300||
B|DFDV|20251223|10:37:33|S|20|5.791500||
B|F|20251223|10:37:33|S|920|13.367600||
B|IBIT|20251223|10:37:33|S|2|49.507400||
B|LEN|20251223|10:37:33|S|20|105.500000||
B|LEN|20251223|10:37:33|S|40|105.500000||
B|NVDA|20251223|10:37:33|S|3|185.495500||
B|PAAS|20251223|10:37:33|S|5|53.260000||
B|RDDT|20251223|10:37:33|S|20|229.391000||
B|SMCI|20251223|10:37:33|S|170|30.495000||
B|USBpH|20251223|10:37:33|S|20|18.270000||
B|VKTX|20251223|10:37:33|S|8|36.698300||
B|Z|20251223|10:37:33|S|100|68.190600||
B|DBGI|20251223|10:37:34|S|100|10.330000||
B|FSLR|20251223|10:37:34|S|100|271.060000||
B|NOWL|20251223|10:37:34|S|10|14.300000||
B|SNDK|20251223|10:37:34|S|61|240.221000||
B|AMZN|20251223|10:37:35|S|100|230.230000||
B|ARM|20251223|10:37:35|S|50|111.045000||
B|EFG|20251223|10:37:35|S|95|114.476400||
B|ORCL|20251223|10:37:35|S|200|194.000000||
B|QQQI|20251223|10:37:35|S|5|54.849300||
B|VYM|20251223|10:37:35|S|10|144.319300||
B|AAPL|20251223|10:37:36|S|50|271.112700||
B|LEN|20251223|10:37:36|S|4|105.505000||
B|LULU|20251223|10:37:36|S|100|209.680000||
B|LW|20251223|10:37:36|S|3|41.805000||
B|QQQ|20251223|10:37:36|S|600|619.412500||
B|VOO|20251223|10:37:36|S|15|630.689000||
B|ASTI|20251223|10:37:37|S|200|5.690000||
B|AUST|20251223|10:37:37|S|99|1.810000||
B|MU|20251223|10:37:37|S|1|274.905000||
B|NVDA|20251223|10:37:37|S|300|185.357300||
B|ZS|20251223|10:37:37|S|40|228.991800||
B|EAGG|20251223|10:37:38|S|3|47.747500||
B|LCTX|20251223|10:37:38|S|600|1.665000||
B|MCD|20251223|10:37:38|S|1|313.550000||
B|NVDA|20251223|10:37:38|S|5|185.359300||
B|ROOT|20251223|10:37:38|S|3|74.830000||
B|SOUN|20251223|10:37:38|S|120|10.977100||
B|ZS|20251223|10:37:38|S|4|228.787500||
B|AMZN|20251223|10:37:39|S|3|230.285000||
B|ASTS|20251223|10:37:39|S|4000|86.007600||
B|META|20251223|10:37:39|S|98|662.836500||
B|NVDA|20251223|10:37:39|S|100|185.365000||
B|PAYO|20251223|10:37:39|S|59|5.497300||
B|QQQI|20251223|10:37:39|S|10|54.849300||
B|USAR|20251223|10:37:39|S|250|14.395300||
B|WM|20251223|10:37:39|S|35|220.370000||
B|CHPT|20251223|10:37:40|S|10|6.991800||
B|CRK|20251223|10:37:40|S|150|22.556600||
B|MRCY|20251223|10:37:40|S|600|75.245000||
B|SOC|20251223|10:37:40|S|50|9.050000||
B|USBpH|20251223|10:37:40|S|48|18.270000||
B|FSLR|20251223|10:37:41|S|200|271.450000||
B|NVDA|20251223|10:37:41|S|200|185.395000||
B|PII|20251223|10:37:41|S|20|67.730000||
B|LULU|20251223|10:37:42|S|10|209.670000||
B|SOUN|20251223|10:37:42|S|5|10.980000||
B|STNG|20251223|10:37:42|S|100|50.730000||
B|TTD|20251223|10:37:42|S|100|36.845500||
B|XRX|20251223|10:37:42|S|2|2.425000||
B|AAPL|20251223|10:37:43|S|40|271.128800||
B|KLAR|20251223|10:37:43|S|700|30.390000||
B|NVDA|20251223|10:37:43|S|100|185.370700||
B|NVTS|20251223|10:37:43|S|5|7.765000||
B|GOOGL|20251223|10:37:44|S|10|313.390000||
B|KTOS|20251223|10:37:44|S|42|82.950000||
B|KTOS|20251223|10:37:44|S|100|82.910000||
B|MRVL|20251223|10:37:44|S|30|86.030000||
B|NVDA|20251223|10:37:44|S|166|185.355000||
B|RKLB|20251223|10:37:44|S|98|77.460000||
B|USBpH|20251223|10:37:44|S|66|18.270000||
B|LRCX|20251223|10:37:45|S|100|176.980000||
B|NBR|20251223|10:37:45|S|10|52.250000||
B|ZTS|20251223|10:37:45|S|200|122.773900||
B|AMZN|20251223|10:37:46|S|150|230.260000||
B|CBRL|20251223|10:37:46|S|90|26.646300||
B|GRMN|20251223|10:37:46|S|1|204.777500||
B|NKE|20251223|10:37:46|S|200|57.325000||
B|PCLA|20251223|10:37:46|E|1516|0.240400||
B|STEM|20251223|10:37:46|S|10|16.780000||
B|SUSA|20251223|10:37:46|S|1|140.312500||
B|TSM|20251223|10:37:46|S|10|294.480000||
B|GMED|20251223|10:37:47|S|100|89.030000||
B|IDN|20251223|10:37:47|S|35|6.700000||
B|IYE|20251223|10:37:47|S|1|47.195000||
B|UNG|20251223|10:37:47|S|100|12.077500||
B|UPST|20251223|10:37:47|S|400|48.975000||
B|APP|20251223|10:37:48|S|20|718.241000||
B|CAKE|20251223|10:37:48|S|100|51.420000||
B|CAKE|20251223|10:37:48|S|703|51.400000||
B|HUT|20251223|10:37:48|S|100|53.570000||
B|MRCY|20251223|10:37:49|S|100|75.390000||
B|ONDS|20251223|10:37:49|S|17|9.295000||
B|USBpH|20251223|10:37:49|S|78|18.270000||
B|IGIB|20251223|10:37:50|S|1|53.727500||
B|NBY|20251223|10:37:50|S|200|4.710000||
B|NVO|20251223|10:37:50|S|9|52.375000||
B|TJX|20251223|10:37:50|S|3|156.100000||
B|NVDA|20251223|10:37:51|S|50|185.372400||
B|AAPL|20251223|10:37:52|S|31|271.149000||
B|FSLR|20251223|10:37:53|S|5|271.270000||
B|GBTC|20251223|10:37:53|S|1|68.265000||
B|MP|20251223|10:37:53|S|50|54.830000||
B|NVO|20251223|10:37:53|S|30|52.372500||
B|ORCL|20251223|10:37:53|S|50|193.960000||
B|PFE|20251223|10:37:53|S|46|25.165000||
B|QBTS|20251223|10:37:53|S|25|30.829400||
B|FTAI|20251223|10:37:54|S|6|171.750000||
B|SAH|20251223|10:37:54|S|20|64.460000||
B|SOC|20251223|10:37:54|S|50|9.069100||
B|TQQQ|20251223|10:37:54|S|300|54.310000||
B|UPST|20251223|10:37:54|S|150|49.005000||
B|ZS|20251223|10:37:54|S|3|228.864500||
B|APP|20251223|10:37:55|S|167|718.710000||
B|APP|20251223|10:37:55|S|280|718.690000||
B|FJET|20251223|10:37:55|S|200|17.420000||
B|HIHO|20251223|10:37:55|S|10|2.018500||
B|NVDA|20251223|10:37:55|S|40|185.387300||
B|NVDA|20251223|10:37:55|S|50|185.375000||
B|PLTR|20251223|10:37:55|S|19|193.368200||
B|ZS|20251223|10:37:55|S|3|228.818400||
B|GOOG|20251223|10:37:56|S|25|314.990700||
B|HDSN|20251223|10:37:56|S|540|6.880000||
B|NNE|20251223|10:37:56|S|100|33.200000||
B|HIHO|20251223|10:37:57|S|24|2.020000||
B|HIHO|20251223|10:37:57|S|80|2.030000||
B|KHC|20251223|10:37:57|S|4|23.797300||
B|KHC|20251223|10:37:57|S|51|23.799400||
B|XLV|20251223|10:37:57|S|2|155.375000||
B|AMD|20251223|10:37:58|S|100|214.159500||
B|HIHO|20251223|10:37:58|S|700|2.020000||
B|HIMS|20251223|10:37:58|S|50|34.440000||
B|KHC|20251223|10:37:58|S|15|23.797400||
B|MCD|20251223|10:37:58|S|1|313.560000||
B|NVDA|20251223|10:37:58|S|150|185.395000||
B|QBTS|20251223|10:37:58|S|1|30.840000||
B|SQM|20251223|10:37:58|S|41|71.310000||
B|SQM|20251223|10:37:58|S|70|71.308400||
B|TZA|20251223|10:37:58|S|1500|6.950000||
B|FJET|20251223|10:37:59|S|100|17.480000||
B|KHC|20251223|10:37:59|S|10|23.797400||
B|MRVL|20251223|10:37:59|S|190|85.995000||
B|NVDA|20251223|10:37:59|S|100|185.395000||
B|NVDA|20251223|10:37:59|S|200|185.391800||
B|NVDA|20251223|10:37:59|S|344|185.385000||
B|ZS|20251223|10:37:59|S|40|228.580000||
B|MZTI|20251223|10:38:00|S|20|164.990000||
B|NFLX|20251223|10:38:00|S|10|93.275000||
B|NVDL|20251223|10:38:00|S|20|87.310000||
B|RNG|20251223|10:38:00|S|127|29.360000||
B|SQM|20251223|10:38:00|S|1|71.308500||
B|TSCO|20251223|10:38:00|S|59|50.765000||
B|TSLA|20251223|10:38:00|S|1|487.345000||
B|AAPL|20251223|10:38:01|S|100|271.179200||
B|GOOGL|20251223|10:38:01|S|2|313.479200||
B|RKLB|20251223|10:38:01|S|60|77.420000||
B|USBpH|20251223|10:38:01|S|100|18.260000||
B|AVUV|20251223|10:38:02|S|20|103.891000||
B|BRK/B|20251223|10:38:02|S|2|500.410000||
B|CCCX|20251223|10:38:02|S|37|16.770000||
B|CVX|20251223|10:38:02|S|1|150.439300||
B|GOOG|20251223|10:38:02|S|1|314.990700||
B|NVDA|20251223|10:38:02|S|100|185.375000||
B|RDDT|20251223|10:38:02|S|50|229.380000||
B|SOUN|20251223|10:38:02|S|25|10.977100||
B|UPST|20251223|10:38:02|S|60|49.015000||
B|DASH|20251223|10:38:03|S|1|230.873700||
B|HIHO|20251223|10:38:03|S|700|2.020000||
B|SDS|20251223|10:38:03|S|100|68.733500||
B|MO|20251223|10:38:04|S|10|58.605000||
B|MO|20251223|10:38:04|S|10|58.605000||
B|QLD|20251223|10:38:04|S|5|71.735000||
B|RDDT|20251223|10:38:04|S|52|229.380000||
B|SOC|20251223|10:38:04|S|25|9.118100||
B|AAPL|20251223|10:38:05|S|1|271.130000||
B|DEO|20251223|10:38:05|S|100|86.205000||
B|NVDA|20251223|10:38:05|S|1|185.380000||
B|PBR|20251223|10:38:05|S|55|11.825000||
B|TSM|20251223|10:38:05|S|100|294.430000||
B|BKKT|20251223|10:38:06|S|14|10.471400||
B|CIFR|20251223|10:38:06|S|100|16.525000||
B|HIHO|20251223|10:38:06|S|139|1.989100||
B|PATH|20251223|10:38:06|S|100|15.825000||
B|SOXL|20251223|10:38:06|S|500|43.063500||
B|TQQQ|20251223|10:38:06|S|150|54.310700||
B|IREN|20251223|10:38:07|S|5|42.365800||
B|ONDS|20251223|10:38:07|S|200|9.294500||
B|SQM|20251223|10:38:07|S|116|71.308500||
B|TSLA|20251223|10:38:07|S|1|487.530000||
B|TSLA|20251223|10:38:07|S|12|487.580000||
B|FSLR|20251223|10:38:08|S|10|271.130000||
B|HIHO|20251223|10:38:08|S|400|1.980000||
B|IVLU|20251223|10:38:08|S|63|38.166700||
B|SBUX|20251223|10:38:08|S|70|84.300000||
B|TSLA|20251223|10:38:08|S|80|487.500000||
B|VAW|20251223|10:38:08|S|9|209.532000||
B|ADEA|20251223|10:38:09|S|200|16.790000||
B|AMD|20251223|10:38:09|S|60|214.308300||
B|COST|20251223|10:38:09|S|40|849.450000||
B|NVDA|20251223|10:38:09|S|38|185.367100||
B|SOXL|20251223|10:38:09|S|50|43.090000||
B|TSLA|20251223|10:38:09|S|488|487.590000||
B|AGQ|20251223|10:38:10|S|10|156.450000||
B|AMD|20251223|10:38:10|S|200|214.267600||
B|MAGS|20251223|10:38:10|S|15|67.775000||
B|NVDA|20251223|10:38:10|S|100|185.352500||
B|RDDT|20251223|10:38:10|S|28|229.280000||
B|ROOT|20251223|10:38:10|S|100|74.830000||
B|ZM|20251223|10:38:10|S|100|87.540000||
B|IEFA|20251223|10:38:11|S|12|89.747000||
B|MSI|20251223|10:38:11|S|25|373.660000||
B|UPST|20251223|10:38:11|S|100|49.030000||
B|UPST|20251223|10:38:11|S|400|49.037800||
B|ZM|20251223|10:38:11|S|15|87.560000||
B|ZM|20251223|10:38:11|S|50|87.560000||
B|METC|20251223|10:38:12|S|517|17.040000||
B|MRK|20251223|10:38:12|S|100|104.760000||
B|MSI|20251223|10:38:12|S|2|373.526600||
B|NVDA|20251223|10:38:12|S|25|185.405000||
B|RDDT|20251223|10:38:12|S|93|229.260000||
B|AMD|20251223|10:38:13|S|10|214.280000||
B|NVDA|20251223|10:38:13|S|9|185.405000||
B|ORCL|20251223|10:38:13|S|3|194.007800||
B|RDDT|20251223|10:38:13|S|77|229.350000||
B|AGG|20251223|10:38:14|S|33|99.675500||
B|MOS|20251223|10:38:14|S|4|24.277400||
B|SOC|20251223|10:38:14|S|100|9.169100||
B|TIVC|20251223|10:38:14|S|50|2.470000||
B|UGL|20251223|10:38:14|S|5|59.630000||
B|ARM|20251223|10:38:15|S|200|111.065000||
B|NVDA|20251223|10:38:15|S|100|185.405000||
B|PLTR|20251223|10:38:15|S|60|193.391400||
B|SDS|20251223|10:38:15|S|35|68.740000||
B|ZM|20251223|10:38:15|S|100|87.605000||
B|BBAI|20251223|10:38:16|S|800|6.290000||
B|CIFR|20251223|10:38:16|S|50|16.535000||
B|HIHO|20251223|10:38:16|S|235|1.990000||
B|HL|20251223|10:38:16|S|99|20.045000||
B|RKLB|20251223|10:38:16|S|25|77.470000||
B|TQQQ|20251223|10:38:16|S|50|54.320000||
B|FISV|20251223|10:38:17|S|50|67.779700||
B|GDC|20251223|10:38:17|S|50|5.070000||
B|LUXE|20251223|10:38:17|S|50|8.760000||
B|META|20251223|10:38:17|S|5|662.966600||
B|PLTR|20251223|10:38:17|S|75|193.395000||
B|QBTS|20251223|10:38:17|S|2|30.890000||
B|RRX|20251223|10:38:17|S|20|142.920000||
B|RRX|20251223|10:38:17|S|20|143.050000||
B|AMZN|20251223|10:38:18|S|46|230.210000||
B|IMA|20251223|10:38:18|S|50|5.890000||
B|KO|20251223|10:38:18|S|2|70.087700||
B|RKLB|20251223|10:38:18|S|100|77.480000||
B|RRX|20251223|10:38:18|S|20|142.930000||
B|RRX|20251223|10:38:18|S|20|143.050000||
B|SMCI|20251223|10:38:18|S|50|30.555000||
B|SPGI|20251223|10:38:18|S|20|524.211000||
B|ZTS|20251223|10:38:18|S|10|122.798200||
B|IBIT|20251223|10:38:19|S|162|49.565000||
B|TIVC|20251223|10:38:19|S|167|2.470000||
B|TQQQ|20251223|10:38:19|S|23|54.320000||
B|WMB|20251223|10:38:19|S|3|59.137600||
B|ZM|20251223|10:38:19|S|10|87.620000||
B|ZM|20251223|10:38:19|S|90|87.630000||
B|IBIT|20251223|10:38:20|S|50|49.565000||
B|AVGO|20251223|10:38:21|S|40|341.395000||
B|HUMA|20251223|10:38:21|S|30|1.070000||
B|OPTX|20251223|10:38:21|S|300|3.055000||
B|RDDT|20251223|10:38:21|S|300|229.355000||
B|SLV|20251223|10:38:21|S|40|63.032700||
B|USO|20251223|10:38:21|S|50|69.579300||
B|CRCL|20251223|10:38:22|S|3|82.353900||
B|CRCL|20251223|10:38:22|S|4|82.367900||
B|CRSP|20251223|10:38:22|S|20|57.000000||
B|MSTR|20251223|10:38:22|S|27|159.890000||
B|MSTR|20251223|10:38:22|S|47|159.898700||
B|RDDT|20251223|10:38:22|S|98|229.120000||
B|ASTI|20251223|10:38:23|S|200|5.490000||
B|KNSL|20251223|10:38:23|S|40|399.140000||
B|NFLX|20251223|10:38:23|S|30|93.240000||
B|PSNY|20251223|10:38:23|S|192|15.540000||
B|STLA|20251223|10:38:23|S|20|11.060000||
B|PLTR|20251223|10:38:24|S|20|193.358500||
B|STNG|20251223|10:38:24|S|100|50.755600||
B|MSTU|20251223|10:38:25|S|100|9.340000||
B|NVO|20251223|10:38:25|S|100|52.390000||
B|OPRX|20251223|10:38:25|S|20|13.020000||
B|SCHG|20251223|10:38:25|S|50|32.870000||
B|SOUN|20251223|10:38:25|S|210|10.985000||
B|TSLA|20251223|10:38:25|S|25|487.400000||
B|AMZN|20251223|10:38:26|S|50|230.280000||
B|BULL|20251223|10:38:26|S|20|8.500000||
B|DUOL|20251223|10:38:26|S|18|178.390000||
B|NOW|20251223|10:38:26|S|40|152.380000||
B|NOWL|20251223|10:38:26|S|100|14.303400||
B|PYPL|20251223|10:38:26|S|7|59.255000||
B|TT|20251223|10:38:26|S|5|392.580000||
B|HIHO|20251223|10:38:27|S|85|1.950000||
B|RKLB|20251223|10:38:27|S|70|77.481200||
B|TQQQ|20251223|10:38:27|S|100|54.320000||
B|BMNU|20251223|10:38:28|S|2795|5.839700||
B|FSLR|20251223|10:38:28|S|1|271.000000||
B|KEX|20251223|10:38:28|S|17|111.490000||
B|NFXL|20251223|10:38:28|S|120|30.395000||
B|QQQ|20251223|10:38:28|S|19|619.535000||
B|RDDT|20251223|10:38:28|S|44|229.210000||
B|RXRX|20251223|10:38:28|S|20|4.389800||
B|SOC|20251223|10:38:28|S|54|9.190000||
B|PGY|20251223|10:38:29|S|100|22.500000||
B|PGY|20251223|10:38:29|S|500|22.500000||
B|PLTR|20251223|10:38:29|S|100|193.408300||
B|QBTS|20251223|10:38:29|S|3|30.879100||
B|SLV|20251223|10:38:29|S|100|63.025000||
B|CCCX|20251223|10:38:30|S|19|16.760000||
B|DOCU|20251223|10:38:30|S|100|69.300000||
B|GBIL|20251223|10:38:30|S|30|100.186000||
B|KGC|20251223|10:38:30|S|95|29.299300||
B|LITE|20251223|10:38:30|S|8|382.740000||
B|PLTR|20251223|10:38:30|S|100|193.410000||
B|VIG|20251223|10:38:30|S|5|221.035000||
B|CCCX|20251223|10:38:31|S|100|16.760000||
B|CSIQ|20251223|10:38:31|S|100|25.295000||
B|EFX|20251223|10:38:31|S|1|217.340000||
B|RDDT|20251223|10:38:31|S|88|229.210000||
B|VNO|20251223|10:38:31|S|4|33.190000||
B|CALM|20251223|10:38:32|S|1|82.565000||
B|LEU|20251223|10:38:32|S|15|267.720000||
B|CIFR|20251223|10:38:33|S|400|16.535000||
B|RKLB|20251223|10:38:33|S|200|77.376500||
B|CNK|20251223|10:38:34|S|20|22.789100||
B|GGLL|20251223|10:38:34|S|100|97.430000||
B|IRDM|20251223|10:38:34|S|50|17.719100||
B|NVDA|20251223|10:38:34|S|100|185.426400||
B|ORCL|20251223|10:38:34|S|2|194.018300||
B|UGL|20251223|10:38:34|S|4|59.625000||
B|ACHR|20251223|10:38:35|S|368|8.317300||
B|BIYA|20251223|10:38:35|E|1|0.168900||
B|HYMC|20251223|10:38:35|S|100|26.310000||
B|MARA|20251223|10:38:35|S|200|9.955000||
B|PLUG|20251223|10:38:35|S|30|2.050000||
B|BIOX|20251223|10:38:36|S|4956|1.330000||
B|BMNR|20251223|10:38:36|S|125|29.920000||
B|COIN|20251223|10:38:36|S|33|240.505100||
B|HMY|20251223|10:38:36|S|187|21.730700||
B|SLV|20251223|10:38:36|S|100|63.025000||
B|AAPL|20251223|10:38:37|S|100|271.109100||
B|GIS|20251223|10:38:37|S|50|46.745000||
B|RGLD|20251223|10:38:37|S|500|232.146000||
B|ZM|20251223|10:38:37|S|1|87.620000||
B|GNLX|20251223|10:38:38|S|910|4.382100||
B|NVO|20251223|10:38:38|S|28|52.430000||
B|RXRX|20251223|10:38:38|S|100|4.385000||
B|SNPS|20251223|10:38:38|S|10|474.130000||
B|ARM|20251223|10:38:41|S|10|111.070000||
B|CRDO|20251223|10:38:41|S|50|147.110000||
B|CSCO|20251223|10:38:42|S|45|77.785000||
B|NBIS|20251223|10:38:42|S|25|90.060000||
B|PAAS|20251223|10:38:42|S|1|53.336800||
B|PAGS|20251223|10:38:42|S|5|9.745000||
B|WULF|20251223|10:38:42|S|200|12.775000||
B|AMD|20251223|10:38:43|S|2|214.337500||
B|AMZN|20251223|10:38:43|S|25|230.210000||
B|AVGO|20251223|10:38:43|S|20|341.272600||
B|ETHA|20251223|10:38:43|S|100|22.095000||
B|IREN|20251223|10:38:43|S|254|42.350000||
B|MRK|20251223|10:38:43|S|2|104.780000||
B|SCHW|20251223|10:38:43|S|20|101.500000||
B|XPEV|20251223|10:38:43|S|95|19.370000||
B|CRCG|20251223|10:38:44|S|50|2.810000||
B|SNDK|20251223|10:38:44|S|72|240.640000||
B|IREN|20251223|10:38:45|S|1|42.352800||
B|META|20251223|10:38:45|S|7|662.945000||
B|RGTI|20251223|10:38:45|S|100|25.885000||
B|TJX|20251223|10:38:45|S|11|156.110000||
B|VOO|20251223|10:38:45|S|2|630.779100||
B|IBIK|20251223|10:38:46|S|69|25.566700||
B|IONQ|20251223|10:38:46|S|1|53.270000||
B|MOS|20251223|10:38:46|S|40|24.289300||
B|RKLB|20251223|10:38:46|S|32|77.425000||
B|VEU|20251223|10:38:46|S|5|73.545000||
B|AMD|20251223|10:38:47|S|107|214.330000||
B|GOOG|20251223|10:38:47|S|1|314.910000||
B|META|20251223|10:38:47|S|4|662.960000||
B|ONFO|20251223|10:38:47|S|7|0.652200||
B|SM|20251223|10:38:47|S|120|18.820000||
B|SPY|20251223|10:38:47|S|300|685.900500||
B|AAPL|20251223|10:38:48|S|50|271.050000||
B|HIHO|20251223|10:38:48|S|10|1.920000||
B|NKE|20251223|10:38:48|S|200|57.365000||
B|SGML|20251223|10:38:48|S|17|13.760000||
B|SGML|20251223|10:38:48|S|500|13.760000||
B|ZS|20251223|10:38:48|S|2|228.709700||
B|APLD|20251223|10:38:49|S|300|26.680000||
B|KWEB|20251223|10:38:49|S|131|34.405000||
B|RBLX|20251223|10:38:49|S|1|81.180000||
B|TSLA|20251223|10:38:49|S|50|487.340000||
B|WM|20251223|10:38:49|S|50|220.560000||
B|PEP|20251223|10:38:50|S|1|144.635000||
B|QBTS|20251223|10:38:50|S|1|30.900000||
B|QQQ|20251223|10:38:50|S|40|619.491200||
B|RBLX|20251223|10:38:50|S|70|81.155000||
B|RBLX|20251223|10:38:50|S|86|81.155000||
B|AFJK|20251223|10:38:51|S|3|74.000000||
B|AMZN|20251223|10:38:51|S|2|230.205000||
B|CZR|20251223|10:38:51|S|100|24.370700||
B|EOG|20251223|10:38:51|S|33|103.920000||
B|NOW|20251223|10:38:51|S|10|152.420000||
B|RBLX|20251223|10:38:51|S|70|81.145000||
B|RKLB|20251223|10:38:51|S|20|77.455000||
B|AFJK|20251223|10:38:52|S|1|74.200000||
B|HUT|20251223|10:38:52|S|260|53.490000||
B|JEPI|20251223|10:38:52|S|3|57.779300||
B|O|20251223|10:38:52|S|1|56.585000||
B|SATS|20251223|10:38:52|S|25|106.993600||
B|BMNZ|20251223|10:38:53|S|80|19.900000||
B|FSLR|20251223|10:38:53|S|174|270.970000||
B|HIHO|20251223|10:38:53|S|100|1.930000||
B|RKLB|20251223|10:38:53|S|10|77.510000||
B|SAVA|20251223|10:38:53|S|900|2.205000||
B|SAVA|20251223|10:38:53|S|1600|2.210000||
B|GGLL|20251223|10:38:54|S|150|97.440000||
B|GME|20251223|10:38:54|S|100|21.420000||
B|ONDS|20251223|10:38:54|S|190|9.260000||
B|AMD|20251223|10:38:55|S|50|214.278200||
B|CVNY|20251223|10:38:55|S|100|37.890000||
B|GME|20251223|10:38:55|S|100|21.460000||
B|GME|20251223|10:38:55|S|400|21.450000||
B|GME|20251223|10:38:55|S|700|21.460000||
B|GME|20251223|10:38:55|S|2000|21.450000||
B|GME|20251223|10:38:55|S|2000|21.450000||
B|NBIS|20251223|10:38:55|S|400|89.975000||
B|SND|20251223|10:38:55|S|300|3.940000||
B|TEM|20251223|10:38:55|S|3|64.848300||
B|APLD|20251223|10:38:56|S|300|26.670000||
B|AVGO|20251223|10:38:56|S|20|341.140000||
B|MENS|20251223|10:38:56|S|5|4.570000||
B|PLTK|20251223|10:38:56|S|5|3.980000||
B|SGML|20251223|10:38:56|S|400|13.750700||
B|Z|20251223|10:38:56|S|9|68.263100||
B|ZS|20251223|10:38:56|S|3|228.947400||
B|AGQ|20251223|10:38:57|S|15|157.087800||
B|AGQ|20251223|10:38:57|S|15|157.090000||
B|BITO|20251223|10:38:57|S|1|12.905000||
B|GME|20251223|10:38:57|S|300|21.460000||
B|NNE|20251223|10:38:57|S|100|33.180000||
B|NRG|20251223|10:38:57|S|10|158.560000||
B|ALAB|20251223|10:38:58|S|5|166.600000||
B|CRDO|20251223|10:38:58|S|50|147.082800||
B|CRDO|20251223|10:38:58|S|50|147.090000||
B|FLNC|20251223|10:38:58|S|1|20.028800||
B|MU|20251223|10:38:58|S|1|275.096800||
B|QQQ|20251223|10:38:58|S|22|619.442500||
B|VOO|20251223|10:38:58|S|57|630.769100||
B|AFJK|20251223|10:38:59|S|3|70.000000||
B|CPNG|20251223|10:38:59|S|30|22.290000||
B|ORCX|20251223|10:38:59|S|100|17.120000||
B|ORCX|20251223|10:38:59|S|100|17.120000||
B|SLV|20251223|10:38:59|S|40|63.072700||
B|TSLA|20251223|10:38:59|S|80|487.109000||
B|GOOG|20251223|10:39:00|S|40|314.860000||
B|HOOD|20251223|10:39:00|S|32|118.912900||
B|OKLO|20251223|10:39:00|S|6|82.486100||
B|PDD|20251223|10:39:00|S|1|111.686400||
B|QQQ|20251223|10:39:00|S|70|619.499300||
B|ZM|20251223|10:39:00|S|11|87.610000||
B|ZM|20251223|10:39:00|S|89|87.610000||
B|AVGO|20251223|10:39:01|S|50|341.190000||
B|FITB|20251223|10:39:01|S|400|48.255000||
B|HOOD|20251223|10:39:01|S|50|118.912900||
B|NEM|20251223|10:39:01|S|17|104.297300||
B|NVO|20251223|10:39:01|S|300|52.495000||
B|SOC|20251223|10:39:01|S|56|9.140000||
B|VEA|20251223|10:39:01|S|3|62.509200||
B|AFJK|20251223|10:39:02|S|10|70.110000||
B|AFJK|20251223|10:39:02|S|18|71.250000||
B|ARM|20251223|10:39:02|S|40|111.070000||
B|ARM|20251223|10:39:02|S|40|111.070000||
B|HIHO|20251223|10:39:02|S|439|1.930000||
B|MARA|20251223|10:39:02|S|3200|9.947400||
B|SYF|20251223|10:39:02|S|30|85.830000||
B|TLX|20251223|10:39:02|S|100|8.060000||
B|TSLA|20251223|10:39:02|S|60|487.135000||
B|BMNR|20251223|10:39:03|S|30|29.969300||
B|KZIA|20251223|10:39:03|S|200|8.110000||
B|MU|20251223|10:39:03|S|25|275.117600||
B|PLTD|20251223|10:39:03|S|3|6.060000||
B|QDTE|20251223|10:39:03|S|1|34.620000||
B|TREE|20251223|10:39:03|S|50|52.580000||
B|VZ|20251223|10:39:03|S|20|40.180000||
B|VNLA|20251223|10:39:04|S|225|49.067500||
B|MUU|20251223|10:39:05|S|90|94.075200||
B|MUU|20251223|10:39:05|S|100|94.060000||
B|MUU|20251223|10:39:05|S|100|94.070000||
B|MUU|20251223|10:39:05|S|100|94.070000||
B|SCHD|20251223|10:39:05|S|3|27.590000||
B|SOXL|20251223|10:39:05|S|200|43.082700||
B|ASTX|20251223|10:39:06|S|40|58.730000||
B|NVDL|20251223|10:39:06|S|100|87.410000||
B|PAAS|20251223|10:39:06|S|1|53.345000||
B|SFM|20251223|10:39:06|S|16|78.347600||
B|FDIG|20251223|10:39:07|S|200|41.060000||
B|HIHO|20251223|10:39:07|S|320|1.950000||
B|QQQM|20251223|10:39:07|S|4|255.079000||
B|ZTO|20251223|10:39:07|S|2|21.385000||
B|BOXX|20251223|10:39:08|S|7|114.959300||
B|GOOG|20251223|10:39:08|S|5|314.978500||
B|MSFT|20251223|10:39:08|S|20|485.950000||
B|NVDA|20251223|10:39:08|S|106|185.500000||
B|XPER|20251223|10:39:08|S|100|5.860000||
B|AMZN|20251223|10:39:09|S|10|230.135000||
B|COST|20251223|10:39:09|S|50|849.635000||
B|FFAI|20251223|10:39:09|S|360|1.200000||
B|FSLR|20251223|10:39:09|S|40|271.170000||
B|IREN|20251223|10:39:09|S|110|42.305000||
B|POET|20251223|10:39:09|S|30|7.279000||
B|RKLB|20251223|10:39:09|S|45|77.510000||
B|AAPL|20251223|10:39:10|S|100|270.999100||
B|APH|20251223|10:39:10|S|20|135.665000||
B|LABX|20251223|10:39:10|S|100|15.350000||
B|LABX|20251223|10:39:10|S|100|15.350000||
B|MU|20251223|10:39:10|S|500|275.342100||
B|TQQQ|20251223|10:39:10|S|100|54.319300||
B|ASTI|20251223|10:39:11|S|10|5.490000||
B|CORZ|20251223|10:39:11|S|100|15.790000||
B|LABX|20251223|10:39:11|S|2400|15.360000||
B|SMX|20251223|10:39:11|S|99|151.800000||
B|AFJK|20251223|10:39:12|S|1|71.070000||
B|HOOD|20251223|10:39:12|S|2|118.884700||
B|LABX|20251223|10:39:12|S|200|15.360000||
B|LABX|20251223|10:39:12|S|300|15.380000||
B|SFM|20251223|10:39:12|S|32|78.330000||
B|SOC|20251223|10:39:12|S|53|9.170000||
B|CRCL|20251223|10:39:13|S|1|82.407900||
B|LABX|20251223|10:39:13|S|100|15.380000||
B|NEM|20251223|10:39:13|S|5|104.240000||
B|PL|20251223|10:39:13|S|400|20.805000||
B|RKLB|20251223|10:39:13|S|3|77.490000||
B|TSDD|20251223|10:39:13|S|100|7.219300||
B|UNH|20251223|10:39:13|S|5|326.431000||
B|BYND|20251223|10:39:14|E|500|0.984700||
B|CRCL|20251223|10:39:14|S|5|82.407900||
B|CRCL|20251223|10:39:14|S|5|82.410000||
B|GRAB|20251223|10:39:14|S|117|5.137300||
B|IVV|20251223|10:39:14|S|50|688.938500||
B|LABX|20251223|10:39:14|S|300|15.400000||
B|NVO|20251223|10:39:14|S|100|52.490000||
B|NVO|20251223|10:39:14|S|100|52.490000||
B|NVO|20251223|10:39:14|S|200|52.470000||
B|SFM|20251223|10:39:14|S|32|78.340000||
B|SOC|20251223|10:39:14|S|500|9.189100||
B|TSLA|20251223|10:39:14|S|75|487.265000||
B|TSLQ|20251223|10:39:14|S|636|15.540000||
B|ATHpD|20251223|10:39:15|S|100|16.730000||
B|LYFT|20251223|10:39:15|S|250|19.895000||
B|NVO|20251223|10:39:15|S|200|52.480000||
B|PLTR|20251223|10:39:15|S|1|193.588500||
B|QBTS|20251223|10:39:15|S|16|31.000000||
B|QQQ|20251223|10:39:15|S|1|619.510000||
B|RKLB|20251223|10:39:15|S|50|77.510000||
B|SRLN|20251223|10:39:15|S|347|41.149300||
B|Z|20251223|10:39:15|S|11|68.224500||
B|ARR|20251223|10:39:16|S|200|17.625000||
B|CLX|20251223|10:39:16|S|100|97.310000||
B|EWZ|20251223|10:39:16|S|6|31.585000||
B|SQQQ|20251223|10:39:16|S|100|68.130000||
B|UPST|20251223|10:39:16|S|100|49.140000||
B|XLU|20251223|10:39:16|S|100|42.710000||
B|ASTI|20251223|10:39:17|S|2|5.480000||
B|ETHU|20251223|10:39:17|S|100|53.190000||
B|IONQ|20251223|10:39:17|S|20|53.370000||
B|THW|20251223|10:39:17|S|100|12.930000||
B|AMD|20251223|10:39:18|S|42|214.330000||
B|AVUV|20251223|10:39:18|S|15|103.930000||
B|SOC|20251223|10:39:18|S|30|9.226900||
B|ASTS|20251223|10:39:19|S|47|86.200000||
B|CRWV|20251223|10:39:19|S|25|81.348300||
B|DNUT|20251223|10:39:19|S|20|4.210000||
B|HOOD|20251223|10:39:19|S|3|118.878300||
B|JPM|20251223|10:39:19|S|100|325.740000||
B|NFLX|20251223|10:39:19|S|1|93.215000||
B|PTCT|20251223|10:39:19|S|2|78.260000||
B|SOC|20251223|10:39:19|S|100|9.225000||
B|AMZN|20251223|10:39:20|S|2|230.095000||
B|IONQ|20251223|10:39:20|S|50|53.388300||
B|PLTR|20251223|10:39:20|S|15|193.575000||
B|PLTR|20251223|10:39:20|S|100|193.550000||
B|QBTS|20251223|10:39:20|S|50|30.975600||
B|IONQ|20251223|10:39:21|S|100|53.370000||
B|STE|20251223|10:39:21|S|150|256.770000||
B|UPRO|20251223|10:39:21|S|47|118.460000||
B|ZTS|20251223|10:39:21|S|200|122.900000||
B|APP|20251223|10:39:22|S|1|716.720000||
B|PEP|20251223|10:39:22|S|100|144.620000||
B|VALE|20251223|10:39:22|S|3|13.200000||
B|CLSK|20251223|10:39:23|S|100|11.940000||
B|GOOG|20251223|10:39:23|S|100|315.040000||
B|NFLX|20251223|10:39:23|S|200|93.205000||
B|RDDT|20251223|10:39:23|S|400|229.235000||
B|RIOT|20251223|10:39:23|S|500|13.965000||
B|SOC|20251223|10:39:23|S|40|9.188800||
B|TIVC|20251223|10:39:23|S|50|2.470000||
B|TSLL|20251223|10:39:23|S|900|22.555000||
B|AMZN|20251223|10:39:24|S|6|230.115000||
B|NBIS|20251223|10:39:24|S|100|89.990000||
B|NVO|20251223|10:39:24|S|100|52.510000||
B|PL|20251223|10:39:24|S|16|20.770000||
B|TSLQ|20251223|10:39:24|S|1000|15.540000||
B|BMNU|20251223|10:39:25|S|13|5.850000||
B|BMNU|20251223|10:39:25|S|74|5.850000||
B|CCCX|20251223|10:39:25|S|30|16.860000||
B|FIVN|20251223|10:39:25|S|100|19.830000||
B|MUD|20251223|10:39:25|S|200|6.065000||
B|OLMA|20251223|10:39:25|S|50|28.610000||
B|TSM|20251223|10:39:25|S|69|294.595000||
B|VYM|20251223|10:39:25|S|7|144.349100||
B|SBAC|20251223|10:39:26|S|18|189.750000||
B|SOXX|20251223|10:39:26|S|3|303.490000||
B|TQQQ|20251223|10:39:26|S|2400|54.319500||
B|AMZN|20251223|10:39:27|S|12|230.100000||
B|ASTI|20251223|10:39:27|S|100|5.630000||
B|CNXC|20251223|10:39:27|S|100|40.110000||
B|NVO|20251223|10:39:27|S|250|52.549500||
B|SILJ|20251223|10:39:27|S|22|29.165000||
B|ZM|20251223|10:39:27|S|90|87.600000||
B|AAOI|20251223|10:39:28|S|100|41.160000||
B|AFJK|20251223|10:39:28|S|1|73.000000||
B|AFJK|20251223|10:39:28|S|1|73.510000||
B|DUOL|20251223|10:39:28|S|1|178.520000||
B|FLY|20251223|10:39:28|S|50|27.120000||
B|GOOG|20251223|10:39:28|S|10|314.970000||
B|GOOG|20251223|10:39:28|S|100|314.966200||
B|IONQ|20251223|10:39:28|S|17|53.398200||
B|IONQ|20251223|10:39:28|S|50|53.390000||
B|QNRX|20251223|10:39:28|S|1|13.560000||
B|SCHD|20251223|10:39:28|S|4|27.589300||
B|VG|20251223|10:39:28|S|50|6.650700||
B|ASTS|20251223|10:39:29|S|100|86.190000||
B|EVLV|20251223|10:39:29|S|700|6.905000||
B|MO|20251223|10:39:29|S|345|58.635000||
B|NVO|20251223|10:39:29|S|20|52.550000||
B|TSLA|20251223|10:39:29|S|300|487.252500||
B|GDXD|20251223|10:39:30|S|200|7.725000||
B|HIHO|20251223|10:39:30|S|303|1.980000||
B|HTO|20251223|10:39:30|S|4|49.820000||
B|PL|20251223|10:39:30|S|400|20.755000||
B|AAOI|20251223|10:39:31|S|71|41.180000||
B|AAPL|20251223|10:39:31|S|20|271.000000||
B|EVLV|20251223|10:39:31|S|900|6.920000||
B|MRK|20251223|10:39:31|S|50|104.830000||
B|MSTU|20251223|10:39:31|S|1|9.329800||
B|MU|20251223|10:39:31|S|68|275.620000||
B|TOL|20251223|10:39:31|S|3|139.030000||
B|ALAB|20251223|10:39:32|S|100|167.030000||
B|AMZN|20251223|10:39:32|S|50|230.090000||
B|CRWD|20251223|10:39:32|S|48|475.680000||
B|CRWD|20251223|10:39:32|S|800|475.505000||
B|CRWD|20251223|10:39:32|S|1392|475.630000||
B|GOOG|20251223|10:39:32|S|1|314.970000||
B|OPEN|20251223|10:39:32|S|227|6.305000||
B|QQQ|20251223|10:39:32|S|300|619.495000||
B|RERE|20251223|10:39:32|S|500|5.309300||
B|YINN|20251223|10:39:32|S|50|42.960000||
B|MARA|20251223|10:39:33|S|5|9.947100||
B|OPTX|20251223|10:39:33|S|50|3.000000||
B|SOC|20251223|10:39:33|S|50|9.186900||
B|SQQQ|20251223|10:39:33|S|1800|68.130000||
B|TECK|20251223|10:39:33|S|4|46.698800||
B|WKSP|20251223|10:39:33|S|200|2.385000||
B|Z|20251223|10:39:33|S|14|68.272000||
B|CLS|20251223|10:39:34|S|25|307.670000||
B|CRWV|20251223|10:39:34|S|1|81.310000||
B|DEO|20251223|10:39:34|S|100|86.290000||
B|ETHA|20251223|10:39:34|S|491|22.090000||
B|GOOGL|20251223|10:39:34|S|200|313.490000||
B|RIOT|20251223|10:39:34|S|700|13.965000||
B|SNDK|20251223|10:39:34|S|14|240.960000||
B|STNG|20251223|10:39:34|S|5|50.786800||
B|STNG|20251223|10:39:34|S|95|50.790000||
B|TIVC|20251223|10:39:34|S|200|2.455000||
B|EXPE|20251223|10:39:35|S|1|289.610000||
B|MU|20251223|10:39:35|S|5|275.675000||
B|NFLX|20251223|10:39:35|S|10|93.215000||
B|NVO|20251223|10:39:35|S|50|52.555000||
B|STLD|20251223|10:39:35|S|13|176.350000||
B|AFJK|20251223|10:39:36|S|6|76.300000||
B|FLY|20251223|10:39:36|S|7|27.120000||
B|GOOG|20251223|10:39:36|S|10|314.995000||
B|INDI|20251223|10:39:36|S|69|3.727300||
B|IVV|20251223|10:39:36|S|50|688.928500||
B|NVO|20251223|10:39:36|S|100|52.580000||
B|NVO|20251223|10:39:36|S|400|52.580000||
B|ALAB|20251223|10:39:37|S|200|167.080000||
B|AMD|20251223|10:39:37|S|400|214.313400||
B|GOOG|20251223|10:39:37|S|12|314.995000||
B|GOOG|20251223|10:39:37|S|100|314.985000||
B|LUNR|20251223|10:39:37|S|70|16.145000||
B|NVO|20251223|10:39:37|S|100|52.580000||
B|NVO|20251223|10:39:37|S|400|52.580000||
B|RANI|20251223|10:39:37|S|100|1.470000||
B|FSLY|20251223|10:39:38|S|1|10.417300||
B|NBIS|20251223|10:39:38|S|100|89.990000||
B|NEM|20251223|10:39:38|S|400|104.267300||
B|CRCL|20251223|10:39:39|S|15|82.350000||
B|GGLL|20251223|10:39:39|S|100|97.495600||
B|HIHO|20251223|10:39:39|S|151|1.940000||
B|NVO|20251223|10:39:39|S|50|52.569300||
B|NVO|20251223|10:39:39|S|50|52.570000||
B|APLD|20251223|10:39:40|S|24|26.675000||
B|RKLB|20251223|10:39:40|S|22|77.430000||
B|RKLB|20251223|10:39:40|S|25|77.445000||
B|AAL|20251223|10:39:41|S|20|15.879300||
B|AFJK|20251223|10:39:41|S|2|75.050000||
B|BTSG|20251223|10:39:41|S|400|38.378200||
B|CADL|20251223|10:39:41|S|9|5.820000||
B|HOOD|20251223|10:39:41|S|5|118.958600||
B|LULU|20251223|10:39:41|S|3|210.380000||
B|NVO|20251223|10:39:41|S|100|52.550000||
B|OXY|20251223|10:39:41|S|10|39.945000||
B|QLYS|20251223|10:39:41|S|20|138.720000||
B|HIHO|20251223|10:39:42|S|200|1.950000||
B|MSTR|20251223|10:39:42|S|1|159.750000||
B|UAMY|20251223|10:39:42|S|100|6.220700||
B|ZIM|20251223|10:39:42|S|27|21.240000||
B|ZIM|20251223|10:39:42|S|158|21.240000||
B|CL|20251223|10:39:43|S|1|79.460000||
B|SKYT|20251223|10:39:43|S|5|17.495000||
B|SVOL|20251223|10:39:43|S|1065|17.663200||
B|TPL|20251223|10:39:43|S|3|303.060000||
B|GOOG|20251223|10:39:44|S|100|314.920000||
B|GOOG|20251223|10:39:44|S|650|314.934000||
B|NBIS|20251223|10:39:44|S|10|89.990000||
B|NVO|20251223|10:39:44|S|200|52.580000||
B|PL|20251223|10:39:44|S|54|20.730000||
B|ZS|20251223|10:39:44|S|40|228.904800||
B|HUT|20251223|10:39:45|S|500|53.300000||
B|METC|20251223|10:39:45|S|20|17.135000||
B|ONDS|20251223|10:39:45|S|210|9.315000||
B|PGY|20251223|10:39:45|S|36|22.461700||
B|PHIN|20251223|10:39:45|S|4|61.610000||
B|SMCI|20251223|10:39:45|S|60|30.545000||
B|UUUU|20251223|10:39:45|S|48|15.510000||
B|AAOI|20251223|10:39:46|S|100|41.250000||
B|AAOI|20251223|10:39:46|S|123|41.190000||
B|BMNR|20251223|10:39:46|S|5|29.900000||
B|BRK/B|20251223|10:39:46|S|40|500.755000||
B|BRK/B|20251223|10:39:46|S|40|500.755000||
B|GTLB|20251223|10:39:46|S|100|37.380000||
B|GTLB|20251223|10:39:46|S|300|37.380000||
B|HUT|20251223|10:39:46|S|100|53.310000||
B|HUT|20251223|10:39:46|S|195|53.240000||
B|NEM|20251223|10:39:46|S|12|104.260000||
B|NVDA|20251223|10:39:46|S|10|185.465000||
B|TSLL|20251223|10:39:46|S|70|22.557400||
B|ZTS|20251223|10:39:46|S|200|122.800600||
B|AFJK|20251223|10:39:47|S|1|77.160000||
B|AFJK|20251223|10:39:47|S|20|75.000000||
B|AI|20251223|10:39:47|S|100|14.060000||
B|AI|20251223|10:39:47|S|179|14.060000||
B|AI|20251223|10:39:47|S|200|14.060000||
B|ASTI|20251223|10:39:47|S|152|5.700100||
B|NVO|20251223|10:39:47|S|200|52.575000||
B|RXRX|20251223|10:39:47|S|1038|4.385000||
B|AFJK|20251223|10:39:48|S|8|74.210000||
B|ASTI|20251223|10:39:48|E|10|5.680000||
B|FSLR|20251223|10:39:48|S|50|270.720000||
B|IREN|20251223|10:39:48|S|50|42.349200||
B|LCID|20251223|10:39:48|S|10|11.806900||
B|NBIS|20251223|10:39:48|S|100|89.990000||
B|NVO|20251223|10:39:48|S|200|52.560000||
B|SCHG|20251223|10:39:48|S|75|32.870000||
B|SLV|20251223|10:39:48|S|100|63.090000||
B|TVTX|20251223|10:39:48|S|10|35.806700||
B|XLU|20251223|10:39:48|S|1|42.710000||
B|XOM|20251223|10:39:48|S|14|119.040700||
B|DXYZ|20251223|10:39:49|S|15|30.995300||
B|LIF|20251223|10:39:49|S|20|67.490000||
B|NBIS|20251223|10:39:49|S|100|89.990000||
B|RZLV|20251223|10:39:49|S|100|2.840000||
B|APLD|20251223|10:39:50|S|11|26.640000||
B|QQQI|20251223|10:39:50|S|10|54.859300||
B|AFJK|20251223|10:39:51|S|5|76.160000||
B|ASTI|20251223|10:39:51|S|50|5.690000||
B|IDCC|20251223|10:39:51|S|39|330.070000||
B|JNUG|20251223|10:39:51|S|2|226.610000||
B|AAPL|20251223|10:39:52|S|12|271.113000||
B|PLTR|20251223|10:39:52|S|15|193.610000||
B|STNG|20251223|10:39:52|S|94|50.850000||
B|WEC|20251223|10:39:52|S|2|105.530000||
B|AFJK|20251223|10:39:53|S|2|76.500000||
B|PL|20251223|10:39:53|S|500|20.740000||
B|AFJK|20251223|10:39:54|S|1|75.010000||
B|BITO|20251223|10:39:54|S|2|12.895000||
B|HOOD|20251223|10:39:54|S|20|119.010700||
B|LOAR|20251223|10:39:54|S|100|69.640000||
B|MU|20251223|10:39:54|S|5|275.778000||
B|NVDA|20251223|10:39:54|S|1|185.550000||
B|NVDL|20251223|10:39:54|S|100|87.470000||
B|SPCE|20251223|10:39:54|S|142|3.699300||
B|TJX|20251223|10:39:54|S|20|156.070000||
B|AMD|20251223|10:39:55|S|9|214.440000||
B|AMD|20251223|10:39:55|S|43|214.460000||
B|APP|20251223|10:39:55|S|5|717.075000||
B|BIOA|20251223|10:39:55|S|200|13.195000||
B|SUPV|20251223|10:39:55|S|100|12.420000||
B|SUPV|20251223|10:39:55|S|270|12.438200||
B|AFJK|20251223|10:39:56|S|1|76.500000||
B|APLD|20251223|10:39:56|S|10|26.678800||
B|ASTI|20251223|10:39:56|S|1|5.670000||
B|PLTR|20251223|10:39:56|S|50|193.645000||
B|SPY|20251223|10:39:56|S|100|685.986400||
B|TSLA|20251223|10:39:56|S|50|487.390500||
B|UBER|20251223|10:39:56|S|1|80.800000||
B|ALAB|20251223|10:39:57|S|6|166.930000||
B|LEN/B|20251223|10:39:57|S|5|97.240000||
B|ORCL|20251223|10:39:57|S|2|194.140000||
B|PLTR|20251223|10:39:57|S|4|193.610000||
B|PLTR|20251223|10:39:57|S|188|193.601500||
B|STNE|20251223|10:39:57|S|287|14.995000||
B|VOO|20251223|10:39:57|S|6|630.839100||
B|ZS|20251223|10:39:57|S|8|228.677000||
B|AFJK|20251223|10:39:58|S|9|77.160000||
B|HPQ|20251223|10:39:58|S|200|23.125000||
B|HPQ|20251223|10:39:58|S|637|23.130000||
B|MU|20251223|10:39:58|S|50|275.850000||
B|SNDK|20251223|10:39:58|S|87|241.691000||
B|SNDK|20251223|10:39:58|S|291|241.700000||
B|COPX|20251223|10:39:59|S|70|73.080000||
B|CRWV|20251223|10:39:59|S|1|81.297800||
B|IONQ|20251223|10:39:59|S|50|53.468700||
B|TRUE|20251223|10:39:59|S|500|2.360000||
B|GLD|20251223|10:40:00|S|80|409.420000||
B|SILJ|20251223|10:40:00|S|20|29.175000||
B|MU|20251223|10:40:01|S|5|275.870000||
B|QCLS|20251223|10:40:01|E|107|4.969100||
B|TSLA|20251223|10:40:01|S|2|487.405000||
B|VOO|20251223|10:40:01|S|5|630.849000||
B|ADBE|20251223|10:40:02|S|25|352.990000||
B|AFJK|20251223|10:40:02|S|2|75.660000||
B|TSLA|20251223|10:40:03|S|100|487.435000||
B|VKTX|20251223|10:40:03|S|300|36.890000||
B|VKTX|20251223|10:40:03|S|800|36.860000||
B|AFJK|20251223|10:40:04|S|3|77.000000||
B|FRT|20251223|10:40:04|S|10|101.397300||
B|IONQ|20251223|10:40:04|S|30|53.530000||
B|OR|20251223|10:40:04|S|2|36.818400||
B|STNG|20251223|10:40:04|S|100|50.820000||
B|AXTI|20251223|10:40:05|S|35|14.810000||
B|IAUM|20251223|10:40:05|S|100|44.399700||
B|NVDA|20251223|10:40:05|S|10|185.615000||
B|O|20251223|10:40:05|S|2|56.545000||
B|RKLB|20251223|10:40:05|S|55|77.430000||
B|TQQQ|20251223|10:40:05|S|5|54.380000||
B|VTI|20251223|10:40:05|S|10|337.939100||
B|ADBE|20251223|10:40:06|S|26|353.200000||
B|GDX|20251223|10:40:06|S|100|89.270000||
B|NVDA|20251223|10:40:06|S|1|185.615000||
B|PCLA|20251223|10:40:06|S|500|0.255300||
B|ZS|20251223|10:40:06|S|40|228.634500||
B|AVGO|20251223|10:40:07|S|60|341.450000||
B|SOFI|20251223|10:40:07|S|100|27.240000||
B|AFJK|20251223|10:40:08|S|2|76.800000||
B|CRCA|20251223|10:40:08|S|500|4.389300||
B|HIHO|20251223|10:40:08|S|150|1.930000||
B|SOC|20251223|10:40:08|S|100|9.240000||
B|TSLA|20251223|10:40:08|S|50|487.395000||
B|USHY|20251223|10:40:08|S|123|37.289800||
B|ZTS|20251223|10:40:08|S|100|122.960000||
B|AMD|20251223|10:40:09|S|11|214.441700||
B|LRCX|20251223|10:40:09|S|1|176.825000||
B|AS|20251223|10:40:10|S|213|37.770000||
B|BRK/B|20251223|10:40:10|S|80|500.835000||
B|BTG|20251223|10:40:10|S|600|4.740000||
B|MSTX|20251223|10:40:10|S|2500|4.309900||
B|NVDA|20251223|10:40:10|S|2|185.646600||
B|NVDA|20251223|10:40:10|S|51|185.649300||
B|PL|20251223|10:40:10|S|27|20.680000||
B|TJX|20251223|10:40:10|S|53|156.069500||
B|TSLA|20251223|10:40:10|S|45|487.410000||
B|CRWV|20251223|10:40:11|S|29|81.496800||
B|HOOD|20251223|10:40:11|S|10|119.152900||
B|NVDA|20251223|10:40:11|S|40|185.647300||
B|NVDA|20251223|10:40:11|S|51|185.645000||
B|TQQQ|20251223|10:40:11|S|50|54.390000||
B|UVIX|20251223|10:40:11|S|10|5.870000||
B|ZS|20251223|10:40:11|S|1|228.468500||
B|IDCC|20251223|10:40:12|S|16|330.070000||
B|MGNI|20251223|10:40:12|S|5|16.141800||
B|RKLB|20251223|10:40:12|S|5|77.446400||
B|MRVL|20251223|10:40:13|S|200|86.144400||
B|NBIS|20251223|10:40:13|S|2|90.120000||
B|NKTR|20251223|10:40:13|S|100|43.600000||
B|NVDA|20251223|10:40:13|S|100|185.687900||
B|NVDA|20251223|10:40:13|S|100|185.688500||
B|PL|20251223|10:40:13|S|100|20.705000||
B|PLTR|20251223|10:40:13|S|100|193.720000||
B|CRWV|20251223|10:40:14|S|100|81.442000||
B|FSLR|20251223|10:40:14|S|3|270.740000||
B|LCID|20251223|10:40:14|S|40|11.805000||
B|PLTR|20251223|10:40:14|S|300|193.823000||
B|RLAY|20251223|10:40:14|S|114|8.199100||
B|SEZL|20251223|10:40:14|S|13|71.700000||
B|SOXL|20251223|10:40:14|S|32|43.190000||
B|VRNS|20251223|10:40:14|S|28|32.760000||
B|MSTR|20251223|10:40:15|S|19|160.046300||
B|PL|20251223|10:40:15|S|400|20.705000||
B|QQQ|20251223|10:40:15|S|50|619.802700||
B|RGTI|20251223|10:40:15|S|3|25.980000||
B|UVIX|20251223|10:40:15|S|5|5.870000||
B|UVIX|20251223|10:40:15|S|10|5.870000||
B|AFJK|20251223|10:40:16|S|26|77.160000||
B|CIEN|20251223|10:40:16|S|8|241.941000||
B|CRWV|20251223|10:40:16|S|20|81.518300||
B|NVDA|20251223|10:40:16|S|50|185.730000||
B|NVO|20251223|10:40:16|S|100|52.600000||
B|NVO|20251223|10:40:16|S|100|52.610000||
B|NVO|20251223|10:40:16|S|300|52.599500||
B|PLTZ|20251223|10:40:16|S|79|20.995000||
B|AEO|20251223|10:40:17|S|16|26.910000||
B|AEO|20251223|10:40:17|S|45|26.900000||
B|APGE|20251223|10:40:17|S|20|78.590000||
B|APGE|20251223|10:40:17|S|20|78.590000||
B|APGE|20251223|10:40:17|S|20|78.590000||
B|CL|20251223|10:40:17|S|50|79.440000||
B|CLX|20251223|10:40:17|S|100|97.380000||
B|CLX|20251223|10:40:17|S|100|97.390000||
B|GOOG|20251223|10:40:17|S|100|315.010000||
B|HOOD|20251223|10:40:17|S|10|119.200000||
B|KYIV|20251223|10:40:17|S|46|13.320000||
B|MSTR|20251223|10:40:17|S|30|160.046300||
B|NVO|20251223|10:40:17|S|200|52.600000||
B|PLTR|20251223|10:40:17|S|50|193.858200||
B|RXRX|20251223|10:40:17|S|4475|4.389800||
B|AMZN|20251223|10:40:18|S|100|230.430000||
B|CRSP|20251223|10:40:18|S|100|56.970000||
B|GLDM|20251223|10:40:18|S|1800|88.180000||
B|HUT|20251223|10:40:18|S|1|53.380500||
B|MSTU|20251223|10:40:18|S|100|9.359300||
B|PL|20251223|10:40:18|S|200|20.730000||
B|SMX|20251223|10:40:18|S|100|150.170000||
B|SOC|20251223|10:40:18|S|20|9.270000||
B|AMD|20251223|10:40:19|S|60|214.510000||
B|COPX|20251223|10:40:19|S|200|73.099600||
B|ERO|20251223|10:40:19|S|200|26.960000||
B|MSTR|20251223|10:40:19|S|20|160.085600||
B|UGL|20251223|10:40:19|S|10|59.775000||
B|ALNT|20251223|10:40:20|S|5|56.380000||
B|NVDA|20251223|10:40:20|S|10|185.765000||
B|NVDA|20251223|10:40:20|S|100|185.765000||
B|PLTR|20251223|10:40:20|S|100|193.811000||
B|USAR|20251223|10:40:20|S|150|14.485000||
B|COGT|20251223|10:40:21|S|30|39.970000||
B|COGT|20251223|10:40:21|S|100|39.950000||
B|COGT|20251223|10:40:21|S|170|39.970000||
B|COGT|20251223|10:40:21|S|400|39.990000||
B|COGT|20251223|10:40:21|S|630|39.970000||
B|CONL|20251223|10:40:21|S|280|16.680000||
B|DFAS|20251223|10:40:21|S|10|71.150000||
B|GOOGL|20251223|10:40:21|S|50|313.515000||
B|HOOD|20251223|10:40:21|S|50|119.260000||
B|NB|20251223|10:40:21|S|10|6.059500||
B|PALL|20251223|10:40:21|S|2|169.695000||
B|RANI|20251223|10:40:21|S|100|1.470000||
B|RANI|20251223|10:40:21|S|1100|1.470000||
B|AAOI|20251223|10:40:22|S|17|40.910000||
B|AAOI|20251223|10:40:22|S|83|40.970000||
B|CVNA|20251223|10:40:22|S|15|428.971000||
B|ENVX|20251223|10:40:22|S|297|8.399300||
B|KO|20251223|10:40:22|S|300|70.105000||
B|MSFT|20251223|10:40:22|S|15|486.110000||
B|MSFT|20251223|10:40:22|S|18|486.110000||
B|PLTU|20251223|10:40:22|S|100|87.840000||
B|QBTS|20251223|10:40:22|S|70|31.127200||
B|SMR|20251223|10:40:22|S|15|16.169300||
B|V|20251223|10:40:22|S|2|353.190000||
B|ZS|20251223|10:40:22|S|2|228.558800||
B|ZS|20251223|10:40:22|S|4|228.560200||
B|ZS|20251223|10:40:22|S|16|228.561000||
B|AFJK|20251223|10:40:23|S|8|77.050000||
B|BIDU|20251223|10:40:23|S|9|122.502700||
B|CAT|20251223|10:40:23|S|40|587.940000||
B|GOOG|20251223|10:40:23|S|10|314.925000||
B|HOOD|20251223|10:40:23|S|25|119.240000||
B|MU|20251223|10:40:23|S|100|275.880000||
B|NVDA|20251223|10:40:23|S|60|185.765000||
B|SBUX|20251223|10:40:23|S|10|84.310000||
B|SGOV|20251223|10:40:23|S|10|100.295000||
B|SNDK|20251223|10:40:23|S|20|242.270000||
B|BN|20251223|10:40:24|S|50|46.400000||
B|JPM|20251223|10:40:24|S|11|325.970000||
B|NVDA|20251223|10:40:24|S|65|185.775000||
B|NVDA|20251223|10:40:24|S|100|185.795000||
B|SNDK|20251223|10:40:24|S|2|242.270000||
B|TGT|20251223|10:40:24|S|14|94.181900||
B|TSLA|20251223|10:40:24|S|71|487.530000||
B|AMZN|20251223|10:40:25|S|50|230.430000||
B|HIHO|20251223|10:40:25|S|235|1.850000||
B|IONQ|20251223|10:40:25|S|50|53.660000||
B|PL|20251223|10:40:25|S|900|20.745000||
B|QBTS|20251223|10:40:25|S|500|31.150000||
B|SCHD|20251223|10:40:25|S|100|27.585000||
B|SMR|20251223|10:40:25|S|10|16.169300||
B|ARM|20251223|10:40:26|S|1|111.125000||
B|AVAV|20251223|10:40:26|S|50|261.520000||
B|NVDA|20251223|10:40:26|S|95|185.815000||
B|NVDA|20251223|10:40:26|S|100|185.815000||
B|NVDA|20251223|10:40:26|S|295|185.810000||
B|NVO|20251223|10:40:26|S|10|52.530000||
B|FOLD|20251223|10:40:27|S|2001|14.210000||
B|HUT|20251223|10:40:27|S|25|53.480000||
B|MSTR|20251223|10:40:27|S|15|160.100000||
B|RKLB|20251223|10:40:27|S|60|77.538200||
B|SLG|20251223|10:40:27|S|20|44.722200||
B|SOXL|20251223|10:40:27|S|130|43.210000||
B|TQQQ|20251223|10:40:27|S|100|54.402700||
B|IONQ|20251223|10:40:28|S|50|53.668500||
B|OXY|20251223|10:40:28|S|200|39.935000||
B|RKLB|20251223|10:40:28|S|500|77.540000||
B|ZS|20251223|10:40:28|S|40|228.829400||
B|AFJK|20251223|10:40:29|S|3|76.570000||
B|BOXX|20251223|10:40:29|S|100|114.959900||
B|CIEN|20251223|10:40:29|S|1|241.920000||
B|LAES|20251223|10:40:29|S|70|4.369700||
B|NVDA|20251223|10:40:29|S|100|185.815000||
B|RGTI|20251223|10:40:29|S|100|26.060000||
B|RGTI|20251223|10:40:29|S|3800|26.060000||
B|TIVC|20251223|10:40:29|S|60|2.385000||
B|AMD|20251223|10:40:30|S|26|214.550000||
B|CRSP|20251223|10:40:30|S|100|57.030000||
B|PAAS|20251223|10:40:30|S|10|53.355000||
B|PLTR|20251223|10:40:30|S|40|193.928200||
B|PLTR|20251223|10:40:30|S|40|193.930000||
B|RIOT|20251223|10:40:30|S|23|14.025000||
B|SOC|20251223|10:40:30|S|3700|9.260000||
B|IWM|20251223|10:40:31|S|100|252.750000||
B|RDDT|20251223|10:40:31|S|4|230.010000||
B|RDDT|20251223|10:40:31|S|11|229.980000||
B|REAL|20251223|10:40:31|S|2|15.645000||
B|TEM|20251223|10:40:31|S|300|64.935000||
B|TTE|20251223|10:40:31|S|421|65.866300||
B|WPM|20251223|10:40:31|S|7|121.265000||
B|DFUV|20251223|10:40:32|S|5820|46.940000||
B|IONQ|20251223|10:40:32|S|10|53.698700||
B|NVDA|20251223|10:40:32|S|100|185.782500||
B|SGOV|20251223|10:40:32|S|20|100.295000||
B|VRNS|20251223|10:40:32|S|20|32.790000||
B|AMDL|20251223|10:40:33|S|293|15.640000||
B|CGNX|20251223|10:40:33|S|205|36.310000||
B|CIFR|20251223|10:40:33|S|150|16.575000||
B|KRG|20251223|10:40:33|S|57|23.836400||
B|NVDL|20251223|10:40:33|S|21|87.689300||
B|ABVX|20251223|10:40:34|S|10|140.420000||
B|COHR|20251223|10:40:34|S|69|191.521000||
B|CONL|20251223|10:40:34|S|377|16.696600||
B|CPNG|20251223|10:40:34|S|430|22.290000||
B|MRVL|20251223|10:40:34|S|5|86.165000||
B|NVDA|20251223|10:40:34|S|100|185.795000||
B|NVDA|20251223|10:40:34|S|100|185.805000||
B|SMR|20251223|10:40:34|S|3|16.177600||
B|SNDK|20251223|10:40:34|S|32|242.600000||
B|UMAC|20251223|10:40:34|S|100|12.925000||
B|BRK/B|20251223|10:40:35|S|40|500.610000||
B|BRK/B|20251223|10:40:35|S|40|500.610000||
B|BRK/B|20251223|10:40:35|S|40|500.610000||
B|COGT|20251223|10:40:35|S|100|39.970000||
B|COGT|20251223|10:40:35|S|800|39.970000||
B|HNGE|20251223|10:40:35|S|110|48.800000||
B|HOOD|20251223|10:40:35|S|50|119.275000||
B|HOOD|20251223|10:40:35|S|70|119.288400||
B|MU|20251223|10:40:35|S|100|275.900000||
B|OPEN|20251223|10:40:35|S|100|6.319300||
B|SPXS|20251223|10:40:35|S|10|34.717300||
B|AAOI|20251223|10:40:36|S|27|41.080000||
B|AMZN|20251223|10:40:36|S|1|230.555000||
B|COGT|20251223|10:40:36|S|50|39.960000||
B|COGT|20251223|10:40:36|S|100|39.970000||
B|EOSE|20251223|10:40:36|S|25|12.177500||
B|HIHO|20251223|10:40:36|S|303|1.830000||
B|HYFT|20251223|10:40:36|S|900|1.720000||
B|NVDA|20251223|10:40:36|S|100|185.800700||
B|SOXL|20251223|10:40:36|S|100|43.220000||
B|UBER|20251223|10:40:36|S|31|80.878800||
B|AAOI|20251223|10:40:37|S|6|41.077500||
B|AFJK|20251223|10:40:37|E|5|77.290000||
B|HUT|20251223|10:40:37|S|151|53.500000||
B|KYIV|20251223|10:40:37|S|744|13.320000||
B|MRVL|20251223|10:40:37|S|50|86.190000||
B|NVDA|20251223|10:40:37|S|200|185.815000||
B|NVDU|20251223|10:40:37|S|50|117.380000||
B|ORCL|20251223|10:40:37|S|1|194.322000||
B|ORCL|20251223|10:40:37|S|15|194.308800||
B|ORCL|20251223|10:40:37|S|30|194.345000||
B|SOXL|20251223|10:40:37|S|125|43.230000||
B|COGT|20251223|10:40:38|S|25|39.970000||
B|ORCL|20251223|10:40:38|S|153|194.360000||
B|PLTR|20251223|10:40:38|S|12|193.948200||
B|PLTR|20251223|10:40:38|S|15|193.950000||
B|RGTI|20251223|10:40:38|S|50|26.060000||
B|SOXL|20251223|10:40:38|S|200|43.240000||
B|NVDA|20251223|10:40:39|S|340|185.815000||
B|NVDA|20251223|10:40:39|S|380|185.815000||
B|NVDA|20251223|10:40:39|S|500|185.815000||
B|PBR|20251223|10:40:39|S|40|11.835000||
B|PL|20251223|10:40:39|S|100|20.780000||
B|SOUN|20251223|10:40:39|S|1|10.999400||
B|WIX|20251223|10:40:39|S|1|102.760300||
B|XLE|20251223|10:40:39|S|100|44.375000||
B|ASTI|20251223|10:40:40|S|400|5.690000||
B|AVGO|20251223|10:40:40|S|40|341.750000||
B|BMNU|20251223|10:40:40|S|87|5.880000||
B|HUT|20251223|10:40:40|S|100|53.556000||
B|NBIS|20251223|10:40:40|S|25|90.370000||
B|NBIS|20251223|10:40:40|S|100|90.376500||
B|SNDK|20251223|10:40:40|S|50|242.570000||
B|HIHO|20251223|10:40:41|S|1|1.830000||
B|LMND|20251223|10:40:41|S|20|80.595000||
B|NBIS|20251223|10:40:41|S|10|90.370000||
B|NVDA|20251223|10:40:41|S|5|185.820000||
B|NVDA|20251223|10:40:41|S|100|185.800700||
B|QQQ|20251223|10:40:41|S|200|619.895000||
B|SNDK|20251223|10:40:41|S|120|242.600000||
B|SOFI|20251223|10:40:41|S|500|27.220700||
B|TQQQ|20251223|10:40:41|S|20|54.420000||
B|UPS|20251223|10:40:41|S|15|100.165000||
B|VRNS|20251223|10:40:41|S|20|32.780000||
B|AGNC|20251223|10:40:42|S|20|10.805000||
B|AMZN|20251223|10:40:42|S|140|230.567100||
B|BMNU|20251223|10:40:42|S|150|5.879900||
B|CVNA|20251223|10:40:42|S|40|429.500000||
B|MU|20251223|10:40:42|S|25|276.172500||
B|TSLA|20251223|10:40:42|S|80|487.400000||
B|TSLA|20251223|10:40:42|S|80|487.410000||
B|UBER|20251223|10:40:42|S|4|80.895000||
B|AFJK|20251223|10:40:43|S|1|75.010000||
B|AFRM|20251223|10:40:43|S|200|75.996000||
B|CVNA|20251223|10:40:43|S|10|429.483200||
B|GOOG|20251223|10:40:43|S|30|315.000000||
B|META|20251223|10:40:43|S|100|662.820000||
B|NVDA|20251223|10:40:43|S|11|185.769300||
B|SLV|20251223|10:40:43|S|100|63.150000||
B|AFJK|20251223|10:40:44|S|3|75.170000||
B|AMD|20251223|10:40:44|S|100|214.560000||
B|CVNA|20251223|10:40:44|S|2|429.700000||
B|EOSE|20251223|10:40:44|S|180|12.200000||
B|FRT|20251223|10:40:44|S|1|101.406900||
B|IOT|20251223|10:40:44|S|3|37.246300||
B|SKE|20251223|10:40:44|S|100|24.310000||
B|TVTX|20251223|10:40:44|S|1|35.796700||
B|AFJK|20251223|10:40:45|S|1|71.460000||
B|AFJK|20251223|10:40:45|S|19|72.000000||
B|NB|20251223|10:40:45|S|500|6.064500||
B|NVDA|20251223|10:40:45|S|40|185.769300||
B|PWR|20251223|10:40:45|S|20|434.870000||
B|RUN|20251223|10:40:45|S|100|19.440000||
B|SMR|20251223|10:40:45|S|20|16.175000||
B|TMDX|20251223|10:40:45|S|2|130.350000||
B|AMZN|20251223|10:40:46|S|5|230.560000||
B|BE|20251223|10:40:46|S|46|90.070000||
B|NVDA|20251223|10:40:46|S|100|185.775000||
B|ORCL|20251223|10:40:46|S|5|194.410000||
B|PCLA|20251223|10:40:46|E|700|0.261200||
B|PLTR|20251223|10:40:46|S|100|193.920000||
B|QBTS|20251223|10:40:46|S|100|31.159100||
B|RKLB|20251223|10:40:46|S|2|77.435000||
B|SOXL|20251223|10:40:46|S|100|43.225000||
B|ZM|20251223|10:40:46|S|100|87.560000||
B|AGQ|20251223|10:40:47|S|9|157.310000||
B|PALL|20251223|10:40:47|S|100|169.640000||
B|RKLB|20251223|10:40:47|S|4|77.420500||
B|SOC|20251223|10:40:47|S|500|9.270000||
B|AGQ|20251223|10:40:48|S|4|157.300000||
B|AU|20251223|10:40:48|S|200|88.810000||
B|COGT|20251223|10:40:48|S|44|40.080000||
B|COGT|20251223|10:40:48|S|50|40.060000||
B|COGT|20251223|10:40:48|S|91|40.080000||
B|COGT|20251223|10:40:48|S|100|39.970000||
B|COGT|20251223|10:40:48|S|140|40.110000||
B|HOOD|20251223|10:40:48|S|50|119.318900||
B|IONQ|20251223|10:40:48|S|30|53.678500||
B|NVDA|20251223|10:40:48|S|10|185.765000||
B|NVDA|20251223|10:40:48|S|10|185.777300||
B|QQQI|20251223|10:40:48|S|12|54.885000||
B|RKLB|20251223|10:40:48|S|5|77.410500||
B|RKLB|20251223|10:40:48|S|6|77.402000||
B|RKLB|20251223|10:40:48|S|200|77.411800||
B|SOUN|20251223|10:40:48|S|900|11.005000||
B|TSLL|20251223|10:40:48|S|100|22.565000||
B|CAT|20251223|10:40:49|S|5|588.570000||
B|EOSE|20251223|10:40:49|S|100|12.185000||
B|IONQ|20251223|10:40:49|S|35|53.678500||
B|NVDL|20251223|10:40:49|S|40|87.679200||
B|TJX|20251223|10:40:49|S|20|156.100000||
B|AFJK|20251223|10:40:50|S|5|71.200000||
B|IREN|20251223|10:40:50|S|100|42.480000||
B|QSI|20251223|10:40:50|S|10|1.220000||
B|SOXS|20251223|10:40:50|S|20|3.055000||
B|STRC|20251223|10:40:50|S|100|98.990000||
B|VIVK|20251223|10:40:50|S|12700|0.071501||
B|C|20251223|10:40:51|S|9|119.670000||
B|IREN|20251223|10:40:51|S|100|42.480000||
B|META|20251223|10:40:51|S|250|662.807500||
B|NVDA|20251223|10:40:51|S|50|185.765000||
B|SNDK|20251223|10:40:51|S|50|242.715000||
B|CIFR|20251223|10:40:52|S|13|16.567300||
B|EFV|20251223|10:40:52|S|691|71.525000||
B|HOOD|20251223|10:40:52|S|100|119.329100||
B|MU|20251223|10:40:52|S|17|276.102500||
B|SOC|20251223|10:40:52|S|1|9.280000||
B|TRP|20251223|10:40:52|S|50|55.870000||
B|AAOI|20251223|10:40:53|S|12|41.070000||
B|AAOI|20251223|10:40:53|S|88|41.050000||
B|ENVX|20251223|10:40:53|S|50|8.380000||
B|IONQ|20251223|10:40:53|S|100|53.654500||
B|NVDA|20251223|10:40:53|S|30|185.787800||
B|PATH|20251223|10:40:53|S|100|15.860000||
B|TSLA|20251223|10:40:53|S|1|487.230000||
B|ZBRA|20251223|10:40:53|S|1|246.890000||
B|SNDK|20251223|10:40:54|S|150|242.590000||
B|CRSP|20251223|10:40:55|S|4|57.020000||
B|HIHO|20251223|10:40:55|S|4687|1.830000||
B|MPC|20251223|10:40:55|S|36|165.325000||
B|MSTY|20251223|10:40:55|S|2|31.310000||
B|NVDA|20251223|10:40:55|S|4|185.815000||
B|NVDA|20251223|10:40:55|S|10|185.819300||
B|NVDA|20251223|10:40:55|S|100|185.815000||
B|NVO|20251223|10:40:55|S|1|52.480000||
B|SGOV|20251223|10:40:55|S|7|100.295000||
B|SGOV|20251223|10:40:55|S|27|100.295000||
B|SPY|20251223|10:40:55|S|5|686.125000||
B|TROW|20251223|10:40:55|S|10|104.550000||
B|BRZE|20251223|10:40:56|S|96|35.560000||
B|EPAM|20251223|10:40:56|S|1|207.520000||
B|IBIT|20251223|10:40:56|S|7|49.585000||
B|LIF|20251223|10:40:56|S|40|67.820000||
B|SOXL|20251223|10:40:56|S|100|43.235000||
B|SQQQ|20251223|10:40:56|S|11|68.010000||
B|AG|20251223|10:40:57|S|200|16.965000||
B|BOOT|20251223|10:40:57|S|2|189.290000||
B|COGT|20251223|10:40:57|S|100|40.070000||
B|COGT|20251223|10:40:57|S|100|40.080000||
B|CVNA|20251223|10:40:57|S|5|429.870000||
B|HUT|20251223|10:40:57|S|100|53.445000||
B|HUT|20251223|10:40:57|S|600|53.480000||
B|SOXL|20251223|10:40:57|S|200|43.230000||
B|SOXS|20251223|10:40:57|S|1000|3.055000||
B|UAMY|20251223|10:40:57|S|300|6.247200||
B|BITO|20251223|10:40:58|S|50|12.890000||
B|CF|20251223|10:40:58|S|30|78.445900||
B|CF|20251223|10:40:58|S|30|78.450000||
B|CWVX|20251223|10:40:58|S|30|29.130000||
B|ETHA|20251223|10:40:58|S|100|22.075000||
B|META|20251223|10:40:58|S|1|662.740000||
B|ORCL|20251223|10:40:58|S|6|194.412000||
B|OXY|20251223|10:40:58|S|10|39.935000||
B|SOC|20251223|10:40:58|S|100|9.280000||
B|COGT|20251223|10:40:59|S|100|40.060000||
B|EOSE|20251223|10:40:59|S|15|12.179300||
B|GOOG|20251223|10:40:59|S|30|314.980000||
B|HIHO|20251223|10:40:59|S|303|1.840000||
B|IONQ|20251223|10:40:59|S|50|53.690000||
B|SOXL|20251223|10:40:59|S|100|43.230000||
B|UROY|20251223|10:40:59|S|120|3.757400||
B|COGT|20251223|10:41:00|S|100|40.140000||
B|CVNA|20251223|10:41:00|S|27|429.970000||
B|NVDA|20251223|10:41:00|S|7|185.812700||
B|OKLO|20251223|10:41:00|S|4|82.907100||
B|PANW|20251223|10:41:00|S|1|188.250000||
B|VG|20251223|10:41:00|S|25|6.650000||
B|ZM|20251223|10:41:00|S|50|87.650000||
B|AFJK|20251223|10:41:01|S|3|72.880000||
B|AMD|20251223|10:41:01|S|100|214.673300||
B|CIEN|20251223|10:41:01|S|20|241.980000||
B|CORT|20251223|10:41:01|S|50|83.630000||
B|CORT|20251223|10:41:01|S|200|83.630000||
B|FETH|20251223|10:41:01|S|2|29.147200||
B|TEVA|20251223|10:41:01|S|7|31.469300||
B|AFJK|20251223|10:41:02|S|10|70.490000||
B|AMD|20251223|10:41:02|S|15|214.718200||
B|ATI|20251223|10:41:02|S|32|116.410000||
B|GLDM|20251223|10:41:02|S|900|88.175000||
B|NOW|20251223|10:41:02|S|30|152.582000||
B|NVDA|20251223|10:41:02|S|12|185.827800||
B|SOC|20251223|10:41:02|S|50|9.276900||
B|SOC|20251223|10:41:02|S|50|9.277900||
B|SVM|20251223|10:41:02|S|400|8.749300||
B|CRDO|20251223|10:41:03|S|48|147.775000||
B|MU|20251223|10:41:03|S|9|276.090000||
B|RKLB|20251223|10:41:03|S|129|77.300000||
B|STEM|20251223|10:41:03|S|20|16.790000||
B|STEM|20251223|10:41:03|S|80|16.740000||
B|SVM|20251223|10:41:03|S|600|8.747500||
B|VRT|20251223|10:41:03|S|50|165.350000||
B|AAPL|20251223|10:41:04|S|6|271.015000||
B|LEU|20251223|10:41:04|S|14|267.820000||
B|TSMX|20251223|10:41:04|S|2|46.617100||
B|USD|20251223|10:41:04|S|2|52.574600||
B|VRT|20251223|10:41:04|S|42|165.350000||
B|WW|20251223|10:41:04|S|40|29.500000||
B|ZS|20251223|10:41:04|S|3|228.768500||
B|CLS|20251223|10:41:05|S|10|308.570000||
B|HAL|20251223|10:41:05|S|8|28.159600||
B|MU|20251223|10:41:05|S|100|276.033700||
B|NBIS|20251223|10:41:05|S|1|90.270000||
B|PLUG|20251223|10:41:05|S|1000|2.050000||
B|TSLA|20251223|10:41:05|S|100|487.205000||
B|CPT|20251223|10:41:06|S|100|107.450000||
B|CRCA|20251223|10:41:06|S|500|4.395000||
B|NVDA|20251223|10:41:06|S|6|185.847800||
B|ORCL|20251223|10:41:06|S|53|194.430000||
B|TSLA|20251223|10:41:06|S|100|487.170000||
B|TSLA|20251223|10:41:06|S|100|487.195000||
B|WW|20251223|10:41:06|S|40|29.510000||
B|CHTR|20251223|10:41:07|S|32|205.675800||
B|CHTR|20251223|10:41:07|S|66|205.780000||
B|IREN|20251223|10:41:07|S|20|42.459000||
B|MU|20251223|10:41:07|S|92|276.091700||
B|NBIS|20251223|10:41:07|S|2|90.270000||
B|NVDA|20251223|10:41:07|S|100|185.835000||
B|NVTS|20251223|10:41:07|S|50|7.777500||
B|ORCL|20251223|10:41:07|S|26|194.430000||
B|PINS|20251223|10:41:07|S|3|25.815000||
B|SNDK|20251223|10:41:07|S|10|242.330000||
B|VRT|20251223|10:41:07|S|100|165.350000||
B|WGO|20251223|10:41:07|S|50|43.220000||
B|AVGO|20251223|10:41:08|S|100|341.823500||
B|CRWV|20251223|10:41:08|S|25|81.600000||
B|CVNA|20251223|10:41:08|S|1|429.550000||
B|DIS|20251223|10:41:08|S|8|112.180000||
B|NVDA|20251223|10:41:08|S|100|185.799300||
B|QCOM|20251223|10:41:08|S|1|174.900000||
B|SCHZ|20251223|10:41:08|S|882|23.316400||
B|SNDK|20251223|10:41:08|S|100|242.320000||
B|TSLA|20251223|10:41:08|S|40|486.960000||
B|AMD|20251223|10:41:09|S|60|214.670000||
B|GLD|20251223|10:41:09|S|120|409.630000||
B|MU|20251223|10:41:09|S|50|276.015000||
B|MU|20251223|10:41:09|S|50|276.015000||
B|NVO|20251223|10:41:09|S|1|52.470000||
B|NVO|20251223|10:41:09|S|5|52.475000||
B|RDDT|20251223|10:41:09|S|100|230.220000||
B|RDDT|20251223|10:41:09|S|200|230.450000||
B|TQQQ|20251223|10:41:09|S|900|54.390000||
B|AMCR|20251223|10:41:10|S|100|8.285000||
B|HOOD|20251223|10:41:10|S|194|119.341400||
B|MU|20251223|10:41:10|S|6|276.020000||
B|MU|20251223|10:41:10|S|91|276.040000||
B|NVDA|20251223|10:41:10|S|3|185.789300||
B|NVO|20251223|10:41:10|S|300|52.475000||
B|RCL|20251223|10:41:10|S|19|294.890000||
B|RHI|20251223|10:41:10|S|1|27.200000||
B|RHI|20251223|10:41:10|S|13|27.210000||
B|SKYT|20251223|10:41:10|S|13|17.560000||
B|SPTL|20251223|10:41:10|S|1|26.445000||
B|TQQQ|20251223|10:41:10|S|200|54.399300||
B|AFJK|20251223|10:41:11|S|1|72.895000||
B|AMD|20251223|10:41:11|S|7|214.597400||
B|AMDL|20251223|10:41:11|S|100|15.660000||
B|AMDL|20251223|10:41:11|S|500|15.655000||
B|ASTI|20251223|10:41:11|S|100|5.650000||
B|IREN|20251223|10:41:11|S|9|42.455000||
B|MSTR|20251223|10:41:11|S|20|159.876300||
B|NVDA|20251223|10:41:11|S|5|185.767800||
B|TBBB|20251223|10:41:11|S|20|34.900000||
B|TLT|20251223|10:41:11|S|2|87.300000||
B|AG|20251223|10:41:12|S|100|16.945000||
B|BBAI|20251223|10:41:12|S|20|6.315000||
B|BBAI|20251223|10:41:12|S|182|6.315000||
B|HOOD|20251223|10:41:12|S|90|119.341600||
B|KULR|20251223|10:41:12|S|400|3.625000||
B|NVDA|20251223|10:41:12|S|80|185.770000||
B|QBTS|20251223|10:41:12|S|100|31.070000||
B|SOXL|20251223|10:41:12|S|50|43.200000||
B|TSLQ|20251223|10:41:12|S|1|15.555000||
B|VRT|20251223|10:41:12|S|100|165.080000||
B|CRWV|20251223|10:41:13|S|800|81.580000||
B|CRWV|20251223|10:41:13|S|1500|81.590000||
B|GOOG|20251223|10:41:13|S|110|314.860000||
B|JMIA|20251223|10:41:13|S|70|13.009100||
B|NOW|20251223|10:41:13|S|1|152.610000||
B|NVDA|20251223|10:41:13|S|50|185.815000||
B|PLTR|20251223|10:41:13|S|20|193.915000||
B|SNDK|20251223|10:41:13|S|240|242.280000||
B|AAPL|20251223|10:41:14|S|20|271.020000||
B|BAC|20251223|10:41:14|S|1|56.125000||
B|COGT|20251223|10:41:14|S|100|40.290000||
B|MU|20251223|10:41:14|S|75|275.823900||
B|HYMC|20251223|10:41:15|S|190|26.730000||
B|MU|20251223|10:41:15|S|25|275.883700||
B|SOUN|20251223|10:41:15|S|1|10.998100||
B|SOXL|20251223|10:41:15|S|100|43.195000||
B|VUG|20251223|10:41:15|S|24|491.550000||
B|ARM|20251223|10:41:16|S|3|111.090000||
B|COGT|20251223|10:41:16|S|39|40.290000||
B|CRDO|20251223|10:41:16|S|520|147.770000||
B|CRDO|20251223|10:41:16|S|520|147.780000||
B|CRDO|20251223|10:41:16|S|1500|147.770000||
B|HOOD|20251223|10:41:16|S|1|119.330000||
B|HOOD|20251223|10:41:16|S|80|119.331300||
B|MRVL|20251223|10:41:16|S|100|86.111500||
B|MU|20251223|10:41:16|S|1|275.895000||
B|NEBX|20251223|10:41:16|S|19|33.070000||
B|NVDA|20251223|10:41:16|S|37|185.809300||
B|ONDS|20251223|10:41:16|S|3500|9.316400||
B|RDDT|20251223|10:41:16|S|100|230.340000||
B|SVM|20251223|10:41:16|S|1|8.746400||
B|TIVC|20251223|10:41:16|S|100|2.389100||
B|TRMD|20251223|10:41:16|S|255|19.490000||
B|VRT|20251223|10:41:16|S|100|164.940000||
B|BOXX|20251223|10:41:17|S|45|114.959600||
B|MRNA|20251223|10:41:17|S|98|33.549300||
B|MU|20251223|10:41:17|S|25|275.860000||
B|MU|20251223|10:41:17|S|25|275.895000||
B|NVDA|20251223|10:41:17|S|50|185.789300||
B|QLYS|20251223|10:41:17|S|20|138.780000||
B|AFJK|20251223|10:41:18|E|600|73.052500||
B|AVGO|20251223|10:41:18|S|2|341.680000||
B|COGT|20251223|10:41:18|S|100|40.350000||
B|DNOW|20251223|10:41:18|S|10|13.400000||
B|HOOD|20251223|10:41:18|S|65|119.330000||
B|MU|20251223|10:41:18|S|25|275.960000||
B|MU|20251223|10:41:18|S|50|275.845400||
B|MU|20251223|10:41:18|S|50|275.940000||
B|NVDA|20251223|10:41:18|S|50|185.759300||
B|RDDT|20251223|10:41:18|S|1|230.260000||
B|TZA|20251223|10:41:18|S|100|6.930000||
B|VRT|20251223|10:41:18|S|40|164.870000||
B|BBAI|20251223|10:41:19|S|1700|6.320000||
B|MU|20251223|10:41:19|S|25|275.940000||
B|MU|20251223|10:41:19|S|25|275.980000||
B|NVDA|20251223|10:41:19|S|15|185.719300||
B|PLTR|20251223|10:41:19|S|60|193.950000||
B|PLTR|20251223|10:41:19|S|100|193.950000||
B|VOO|20251223|10:41:19|S|1|630.979100||
B|AFJK|20251223|10:41:20|S|7|70.500000||
B|CCRN|20251223|10:41:20|S|200|7.920000||
B|MU|20251223|10:41:20|S|40|275.965000||
B|NVDA|20251223|10:41:20|S|10|185.732700||
B|ORCL|20251223|10:41:20|S|1|194.438300||
B|ORCL|20251223|10:41:20|S|100|194.428300||
B|TQQQ|20251223|10:41:20|S|100|54.382700||
B|TSM|20251223|10:41:20|S|566|294.730000||
B|VRT|20251223|10:41:20|S|42|164.840000||
B|AFJK|20251223|10:41:21|S|1|70.010000||
B|AMD|20251223|10:41:21|S|100|214.580000||
B|CRCL|20251223|10:41:21|S|4|82.460000||
B|SOC|20251223|10:41:21|S|120|9.271000||
B|TSCO|20251223|10:41:21|S|25|50.660000||
B|AMPL|20251223|10:41:22|S|1|11.590000||
B|COGT|20251223|10:41:22|S|45|40.350000||
B|DDOG|20251223|10:41:22|S|200|139.320000||
B|ESTC|20251223|10:41:22|S|200|76.255000||
B|RIOT|20251223|10:41:22|S|200|14.005000||
B|SMA|20251223|10:41:22|S|20|31.550000||
B|SNDK|20251223|10:41:22|S|3|241.910000||
B|AMZN|20251223|10:41:23|S|10|230.680000||
B|AMZN|20251223|10:41:23|S|10|230.680000||
B|CGC|20251223|10:41:23|E|50|1.300000||
B|CSIQ|20251223|10:41:23|S|110|25.246600||
B|GRAB|20251223|10:41:23|S|25|5.140000||
B|HOOD|20251223|10:41:23|S|80|119.341800||
B|LEGN|20251223|10:41:23|S|100|22.930000||
B|MU|20251223|10:41:23|S|100|275.930000||
B|NBIS|20251223|10:41:23|S|100|90.190000||
B|NVDA|20251223|10:41:23|S|50|185.799300||
B|PLTR|20251223|10:41:23|S|82|193.920000||
B|PLTR|20251223|10:41:23|S|118|193.921500||
B|VRT|20251223|10:41:23|S|38|164.840000||
B|AAOI|20251223|10:41:24|S|109|40.980000||
B|CRCG|20251223|10:41:24|S|100|2.815000||
B|GOOG|20251223|10:41:24|S|2|314.925000||
B|MSTX|20251223|10:41:24|S|70|4.309900||
B|SOC|20251223|10:41:24|S|200|9.270700||
B|TTD|20251223|10:41:24|S|1|36.870000||
B|ZM|20251223|10:41:24|S|99|87.700000||
B|ZTS|20251223|10:41:24|S|100|123.040000||
B|HOOD|20251223|10:41:25|S|91|119.340000||
B|MRVL|20251223|10:41:25|S|10|86.130000||
B|MRVL|20251223|10:41:25|S|50|86.130000||
B|MSTR|20251223|10:41:25|S|10|159.936100||
B|MU|20251223|10:41:25|S|81|275.945000||
B|NVDA|20251223|10:41:25|S|50|185.799300||
B|SOFI|20251223|10:41:25|S|100|27.220000||
B|WYFI|20251223|10:41:25|S|20|17.840000||
B|Z|20251223|10:41:25|S|8|68.255000||
B|AAPL|20251223|10:41:26|S|50|271.075000||
B|AMZN|20251223|10:41:26|S|100|230.681000||
B|OXY|20251223|10:41:26|S|20|39.935000||
B|SNDK|20251223|10:41:26|S|2|241.910000||
B|VRT|20251223|10:41:26|S|100|165.100000||
B|ADGM|20251223|10:41:27|S|10|1.180000||
B|AMD|20251223|10:41:27|S|100|214.602700||
B|BURL|20251223|10:41:27|S|1|279.280000||
B|MU|20251223|10:41:27|S|43|276.035000||
B|PPTA|20251223|10:41:27|S|94|27.595000||
B|TLT|20251223|10:41:27|S|200|87.300000||
B|BRK/B|20251223|10:41:28|S|11|500.330000||
B|CIEN|20251223|10:41:28|S|10|242.230000||
B|COGT|20251223|10:41:28|S|100|40.370000||
B|FSLR|20251223|10:41:28|S|50|271.260000||
B|NU|20251223|10:41:28|S|10|16.735000||
B|NVDA|20251223|10:41:28|S|19|185.805000||
B|NVO|20251223|10:41:28|S|200|52.440000||
B|PINS|20251223|10:41:28|S|50|25.825000||
B|SMH|20251223|10:41:28|S|1|360.827500||
B|VENU|20251223|10:41:28|S|248|8.830000||
B|VENU|20251223|10:41:28|S|400|8.955000||
B|NU|20251223|10:41:29|S|19|16.740000||
B|NVDA|20251223|10:41:29|S|100|185.799300||
B|NVDX|20251223|10:41:29|S|100|17.655000||
B|SNDK|20251223|10:41:29|S|100|241.910000||
B|AMZN|20251223|10:41:30|S|12|230.717200||
B|DGNX|20251223|10:41:30|S|46|7.180000||
B|IESC|20251223|10:41:30|S|80|411.745000||
B|UFO|20251223|10:41:30|S|40|40.300000||
B|AMD|20251223|10:41:31|S|50|214.630000||
B|NIO|20251223|10:41:31|S|100|4.905000||
B|NVDA|20251223|10:41:31|S|10|185.795000||
B|NVDX|20251223|10:41:31|S|100|17.655000||
B|SCHW|20251223|10:41:31|S|100|101.410000||
B|SOC|20251223|10:41:31|S|13|9.279300||
B|CON|20251223|10:41:32|S|50|19.795000||
B|DSU|20251223|10:41:32|S|200|10.190000||
B|MS|20251223|10:41:32|S|150|180.160000||
B|MU|20251223|10:41:32|S|89|275.890000||
B|MULL|20251223|10:41:32|S|25|84.910000||
B|TSLA|20251223|10:41:32|S|5|486.845000||
B|VOOG|20251223|10:41:32|S|4|447.680000||
B|AAOI|20251223|10:41:33|S|96|41.000000||
B|AAOI|20251223|10:41:33|S|104|40.970000||
B|MSFT|20251223|10:41:33|S|2|486.090000||
B|NVDA|20251223|10:41:33|S|2|185.829300||
B|RIVN|20251223|10:41:33|S|100|20.905000||
B|MSTU|20251223|10:41:34|S|2|9.330000||
B|MU|20251223|10:41:34|S|1|275.960000||
B|MU|20251223|10:41:34|S|13|275.870000||
B|MU|20251223|10:41:34|S|44|275.890000||
B|SCHD|20251223|10:41:34|S|1|27.580000||
B|AI|20251223|10:41:35|S|100|14.075000||
B|HWM|20251223|10:41:35|S|20|209.359000||
B|PSLV|20251223|10:41:35|S|300|23.179300||
B|SOXL|20251223|10:41:35|S|98|43.170000||
B|TME|20251223|10:41:35|S|7|17.659200||
B|VOO|20251223|10:41:35|S|2|630.944600||
B|VTI|20251223|10:41:35|S|2|337.959300||
B|BWXT|20251223|10:41:36|S|2|179.780000||
B|HIHO|20251223|10:41:36|S|388|1.860000||
B|LITE|20251223|10:41:36|S|123|383.550000||
B|LYFT|20251223|10:41:36|S|42|19.915000||
B|MU|20251223|10:41:36|S|3|275.820000||
B|NVDA|20251223|10:41:36|S|100|185.887600||
B|ORCL|20251223|10:41:36|S|5|194.380000||
B|SHOP|20251223|10:41:36|S|4|168.390000||
B|NVDA|20251223|10:41:37|S|100|185.875000||
B|PLTZ|20251223|10:41:37|S|10|20.980000||
B|CVU|20251223|10:41:38|S|200|3.580000||
B|GGLL|20251223|10:41:38|S|40|97.440000||
B|MU|20251223|10:41:38|S|42|275.813700||
B|NVDA|20251223|10:41:38|S|400|185.875000||
B|NVO|20251223|10:41:38|S|200|52.430000||
B|NVO|20251223|10:41:38|S|400|52.430000||
B|ORCL|20251223|10:41:38|S|3|194.390000||
B|QBTS|20251223|10:41:38|S|52|31.080000||
B|TRMD|20251223|10:41:38|S|45|19.490000||
B|UNH|20251223|10:41:38|S|1|326.640000||
B|XLY|20251223|10:41:38|S|200|122.159300||
B|AMZN|20251223|10:41:39|S|200|230.775000||
B|D|20251223|10:41:39|S|100|58.140000||
B|LYFT|20251223|10:41:39|S|9|19.920000||
B|OPEN|20251223|10:41:39|S|500|6.325000||
B|XLU|20251223|10:41:39|S|100|42.690000||
B|AFJK|20251223|10:41:40|S|2|71.000000||
B|AMZN|20251223|10:41:40|S|17|230.760000||
B|CMPS|20251223|10:41:40|S|300|7.130000||
B|MU|20251223|10:41:40|S|9|275.870000||
B|SNDK|20251223|10:41:40|S|5|241.830000||
B|AMC|20251223|10:41:41|S|95|1.670000||
B|IYM|20251223|10:41:41|S|20|156.400000||
B|NVDA|20251223|10:41:41|S|100|185.870700||
B|RDDT|20251223|10:41:41|S|50|230.260000||
B|CDE|20251223|10:41:42|S|900|18.537400||
B|MNMD|20251223|10:41:42|S|100|14.035000||
B|MU|20251223|10:41:42|S|87|275.880000||
B|SOC|20251223|10:41:42|S|55|9.305000||
B|ALNY|20251223|10:41:43|S|8|399.740000||
B|DB|20251223|10:41:43|S|2|39.187400||
B|MSTU|20251223|10:41:43|S|3|9.329800||
B|NVDA|20251223|10:41:43|S|50|185.875000||
B|UVXY|20251223|10:41:43|S|70|36.660000||
B|AFJK|20251223|10:41:44|S|3|69.000000||
B|FSLR|20251223|10:41:44|S|10|270.720000||
B|ORCL|20251223|10:41:44|S|100|194.390000||
B|PAVE|20251223|10:41:44|S|50|49.089700||
B|RDNT|20251223|10:41:44|S|20|73.040000||
B|INCY|20251223|10:41:45|S|7|100.650000||
B|MU|20251223|10:41:45|S|119|275.925000||
B|NBIS|20251223|10:41:45|S|16|90.190000||
B|NKE|20251223|10:41:45|S|100|57.360700||
B|NKE|20251223|10:41:45|S|100|57.360700||
B|ROOT|20251223|10:41:45|S|33|74.830000||
B|BE|20251223|10:41:46|S|50|90.013000||
B|IEX|20251223|10:41:46|S|20|180.510000||
B|IONZ|20251223|10:41:46|S|3|16.510000||
B|LITE|20251223|10:41:46|S|5|383.650000||
B|NVDA|20251223|10:41:46|S|1932|185.920000||
B|ADX|20251223|10:41:47|S|100|23.080000||
B|AFJK|20251223|10:41:47|S|2|69.450000||
B|NVDA|20251223|10:41:47|S|1|185.915000||
B|NVDA|20251223|10:41:47|S|100|185.920000||
B|QQQ|20251223|10:41:47|S|35|619.824500||
B|STLD|20251223|10:41:47|S|39|176.340300||
B|AFRM|20251223|10:41:48|S|51|75.990000||
B|BITO|20251223|10:41:48|S|40|12.880000||
B|BITO|20251223|10:41:48|S|50|12.880000||
B|CORZ|20251223|10:41:48|S|20|15.795000||
B|MU|20251223|10:41:48|S|74|275.940000||
B|NKE|20251223|10:41:48|S|2|57.365000||
B|NVDA|20251223|10:41:48|S|100|185.905000||
B|TSLA|20251223|10:41:48|S|200|486.730000||
B|XPO|20251223|10:41:48|S|8|140.270000||
B|AFJK|20251223|10:41:49|S|1|69.000000||
B|AMGN|20251223|10:41:49|S|5|333.100000||
B|AVGO|20251223|10:41:49|S|3|341.658000||
B|BMNZ|20251223|10:41:49|S|100|19.950000||
B|CF|20251223|10:41:49|S|70|78.456500||
B|CF|20251223|10:41:49|S|70|78.460000||
B|CIEN|20251223|10:41:49|S|28|242.310000||
B|RUN|20251223|10:41:49|S|37|19.390000||
B|TSLA|20251223|10:41:49|S|594|486.730000||
B|VIST|20251223|10:41:49|S|6|47.360000||
B|ZTS|20251223|10:41:49|S|100|122.994700||
B|BMRA|20251223|10:41:50|S|75|2.650000||
B|COIN|20251223|10:41:50|S|5|240.460000||
B|DQ|20251223|10:41:50|S|79|32.135000||
B|GLD|20251223|10:41:50|S|80|409.520000||
B|MP|20251223|10:41:50|S|13|54.535000||
B|MRNA|20251223|10:41:50|S|20|33.489000||
B|TAN|20251223|10:41:50|S|50|50.540000||
B|TSLA|20251223|10:41:50|S|6|486.705000||
B|UVXY|20251223|10:41:50|S|400|36.651800||
B|VNM|20251223|10:41:50|S|100|18.889400||
B|COGT|20251223|10:41:51|S|100|40.340000||
B|NVDA|20251223|10:41:51|S|11|185.847500||
B|NVDA|20251223|10:41:51|S|70|185.849300||
B|NVDA|20251223|10:41:51|S|100|185.879300||
B|TSLA|20251223|10:41:51|S|50|486.700000||
B|AAPL|20251223|10:41:52|S|8|270.990000||
B|ETHZ|20251223|10:41:52|S|200|5.705000||
B|NOW|20251223|10:41:52|S|20|152.610000||
B|TQQQ|20251223|10:41:52|S|1|54.370000||
B|TQQQ|20251223|10:41:52|S|3100|54.369300||
B|TQQQ|20251223|10:41:52|S|17700|54.370000||
B|VOO|20251223|10:41:52|S|14|630.849300||
B|W|20251223|10:41:52|S|10|99.890000||
B|GGLL|20251223|10:41:53|S|10|97.338300||
B|JEPQ|20251223|10:41:53|S|2|58.960000||
B|LC|20251223|10:41:53|S|200|20.070000||
B|LC|20251223|10:41:53|S|824|20.090000||
B|MARA|20251223|10:41:53|S|250|9.915000||
B|NVDA|20251223|10:41:53|S|300|185.852400||
B|NVDL|20251223|10:41:53|S|50|87.749000||
B|ONDS|20251223|10:41:53|S|2|9.285000||
B|SH|20251223|10:41:53|S|535|36.238400||
B|TQQQ|20251223|10:41:53|S|100|54.360000||
B|AFJK|20251223|10:41:54|S|1|68.410000||
B|BIRK|20251223|10:41:54|S|10|42.570000||
B|NVDA|20251223|10:41:54|S|5|185.859300||
B|RDDT|20251223|10:41:54|S|100|230.470000||
B|RDDT|20251223|10:41:54|S|100|230.600000||
B|RKLB|20251223|10:41:54|S|2|77.210000||
B|TLTW|20251223|10:41:54|S|100|22.695000||
B|TQQQ|20251223|10:41:54|S|100|54.370700||
B|TSLA|20251223|10:41:54|S|20|486.680000||
B|ASTS|20251223|10:41:55|S|50|86.160000||
B|CIEN|20251223|10:41:55|S|8|242.050000||
B|CRML|20251223|10:41:55|S|90|8.770000||
B|DD|20251223|10:41:55|S|1|41.270000||
B|MSTX|20251223|10:41:55|S|100|4.299900||
B|MU|20251223|10:41:55|S|100|275.715000||
B|NU|20251223|10:41:55|S|100|16.725000||
B|SMH|20251223|10:41:55|S|2|360.651500||
B|TNA|20251223|10:41:55|S|481|49.409500||
B|UAMY|20251223|10:41:55|S|85|6.220000||
B|MSTR|20251223|10:41:56|S|3|159.695000||
B|MU|20251223|10:41:56|S|78|275.660000||
B|NVDA|20251223|10:41:56|S|150|185.840000||
B|PERF|20251223|10:41:56|S|100|1.740000||
B|PLTR|20251223|10:41:56|S|100|193.851500||
B|ZTS|20251223|10:41:56|S|200|123.020000||
B|NBR|20251223|10:41:57|S|2|52.210000||
B|RDDT|20251223|10:41:57|S|25|230.510000||
B|RKLB|20251223|10:41:57|S|24|77.235000||
B|ZTS|20251223|10:41:57|S|100|123.020000||
B|AFJK|20251223|10:41:58|S|1|69.000000||
B|HOOD|20251223|10:41:58|S|122|119.290000||
B|LOMA|20251223|10:41:58|S|40|12.997500||
B|LOMA|20251223|10:41:58|S|70|13.020000||
B|MRNA|20251223|10:41:58|S|100|33.445100||
B|MU|20251223|10:41:58|S|39|275.750000||
B|NVDA|20251223|10:41:58|S|100|185.875000||
B|ONDS|20251223|10:41:58|S|200|9.281500||
B|BITO|20251223|10:41:59|S|1|12.879800||
B|FSLR|20251223|10:41:59|S|20|270.300000||
B|LOMA|20251223|10:41:59|S|52|13.019100||
B|NBIS|20251223|10:41:59|S|5|90.025000||
B|NVDA|20251223|10:41:59|S|11|185.880000||
B|NVDA|20251223|10:41:59|S|11|185.880000||
B|QBTS|20251223|10:41:59|S|500|31.060000||
B|SOXL|20251223|10:41:59|S|50|43.160000||
B|SOXL|20251223|10:41:59|S|100|43.160000||
B|TSLA|20251223|10:41:59|S|10|486.630500||
B|BMNU|20251223|10:42:00|S|10|5.835000||
B|HIHO|20251223|10:42:00|S|1400|1.870000||
B|JDST|20251223|10:42:00|E|3000|2.460000||
B|OPTX|20251223|10:42:00|S|400|2.943500||
B|TMDX|20251223|10:42:00|S|1|130.460000||
B|AFJK|20251223|10:42:01|S|1|68.000000||
B|CVU|20251223|10:42:01|S|300|3.630000||
B|NVDA|20251223|10:42:01|S|81|185.880000||
B|ONDS|20251223|10:42:01|S|210|9.285000||
B|ORCL|20251223|10:42:01|S|30|194.320000||
B|QBTS|20251223|10:42:01|S|500|31.070000||
B|TSLL|20251223|10:42:01|S|5|22.505000||
B|WULF|20251223|10:42:01|S|64|12.702500||
B|ZTS|20251223|10:42:01|S|100|123.025000||
B|BABA|20251223|10:42:02|S|10|149.910000||
B|BKR|20251223|10:42:02|S|82|45.276400||
B|COGT|20251223|10:42:02|S|100|40.450000||
B|IBB|20251223|10:42:02|S|20|172.650000||
B|MSTU|20251223|10:42:02|S|110|9.319300||
B|SPY|20251223|10:42:02|S|15|686.000900||
B|TSLA|20251223|10:42:02|S|8|486.680000||
B|ZM|20251223|10:42:02|S|50|87.710000||
B|ASAN|20251223|10:42:03|S|1|13.625000||
B|ASAN|20251223|10:42:03|S|377|13.630000||
B|BITO|20251223|10:42:03|S|27|12.880000||
B|HYMC|20251223|10:42:03|S|93|26.565000||
B|MSTX|20251223|10:42:03|S|9|4.299900||
B|MU|20251223|10:42:03|S|76|275.720000||
B|NVO|20251223|10:42:03|S|100|52.470700||
B|OXY|20251223|10:42:03|S|20|39.925000||
B|QBTS|20251223|10:42:03|S|100|31.070000||
B|QBTS|20251223|10:42:03|S|116|31.080000||
B|CRWV|20251223|10:42:04|S|150|81.470000||
B|MSTR|20251223|10:42:04|S|5|159.670000||
B|NFLX|20251223|10:42:04|S|1|93.355000||
B|QQQ|20251223|10:42:04|S|100|619.715000||
B|TSLA|20251223|10:42:04|S|70|486.651700||
B|USAU|20251223|10:42:04|S|8|21.700000||
B|EOSE|20251223|10:42:05|S|50|12.125000||
B|KOS|20251223|10:42:05|S|3746|0.940100||
B|LMND|20251223|10:42:05|S|1|80.490000||
B|SIL|20251223|10:42:05|S|40|86.890000||
B|TACT|20251223|10:42:05|S|52|4.090000||
B|VIST|20251223|10:42:05|S|2|47.330000||
B|WW|20251223|10:42:05|S|20|29.580000||
B|GLDM|20251223|10:42:07|S|30|88.135000||
B|LAZR|20251223|10:42:07|S|24|0.194000||
B|MU|20251223|10:42:07|S|78|275.660000||
B|NVDA|20251223|10:42:07|S|26|185.797500||
B|SHV|20251223|10:42:07|S|20|110.040000||
B|TQQQ|20251223|10:42:07|S|5|54.360000||
B|URA|20251223|10:42:07|S|27|46.810000||
B|ARM|20251223|10:42:08|S|100|111.000000||
B|ARM|20251223|10:42:08|S|200|110.985000||
B|ETHZ|20251223|10:42:08|S|100|5.715000||
B|GEV|20251223|10:42:08|S|15|659.993300||
B|HIHO|20251223|10:42:08|S|600|1.870000||
B|NBIS|20251223|10:42:08|S|2|90.015000||
B|SRPT|20251223|10:42:08|S|1000|22.239200||
B|UAMY|20251223|10:42:08|S|100|6.220700||
B|CVNA|20251223|10:42:09|S|20|429.790000||
B|DJT|20251223|10:42:09|S|20|14.549400||
B|GFI|20251223|10:42:09|S|5|45.890000||
B|GOOG|20251223|10:42:09|S|32|314.655000||
B|GS|20251223|10:42:09|S|60|901.820000||
B|TJX|20251223|10:42:09|S|20|156.040000||
B|AFJK|20251223|10:42:10|S|2|67.000000||
B|ALAB|20251223|10:42:10|S|1|167.180000||
B|ARKQ|20251223|10:42:10|S|50|119.980000||
B|GNE|20251223|10:42:10|S|100|14.230000||
B|PAAS|20251223|10:42:10|S|3|53.358300||
B|PAAS|20251223|10:42:10|S|5|53.356600||
B|SQQQ|20251223|10:42:10|S|140|68.090000||
B|VIST|20251223|10:42:10|S|1|47.330000||
B|AVO|20251223|10:42:11|S|9|11.655000||
B|COGT|20251223|10:42:11|S|20|40.560000||
B|GBIL|20251223|10:42:11|S|47|100.180000||
B|IBIT|20251223|10:42:11|S|100|49.490700||
B|MU|20251223|10:42:11|S|87|275.660000||
B|TSLA|20251223|10:42:11|S|25|486.680500||
B|TSLL|20251223|10:42:11|S|4|22.495000||
B|CIEN|20251223|10:42:12|S|20|241.925000||
B|CRML|20251223|10:42:12|S|100|8.720900||
B|SFL|20251223|10:42:12|S|2104|7.640000||
B|TSLL|20251223|10:42:12|S|700|22.505000||
B|ASPC|20251223|10:42:13|S|2|14.360000||
B|MU|20251223|10:42:13|S|80|275.650000||
B|RR|20251223|10:42:13|S|100|3.460000||
B|VWO|20251223|10:42:13|S|6|53.445000||
B|AMZN|20251223|10:42:14|S|1|230.740000||
B|CRWV|20251223|10:42:14|S|100|81.440000||
B|CRWV|20251223|10:42:14|S|1250|81.450000||
B|CVU|20251223|10:42:14|S|300|3.630000||
B|FJET|20251223|10:42:14|S|30|17.350000||
B|KYIV|20251223|10:42:14|S|5|13.320000||
B|NNE|20251223|10:42:14|S|100|33.375000||
B|ORCL|20251223|10:42:14|S|30|194.330000||
B|RBLX|20251223|10:42:14|S|1|81.237600||
B|ASTI|20251223|10:42:15|S|70|5.670000||
B|MSTR|20251223|10:42:15|S|20|159.755000||
B|NVDA|20251223|10:42:15|S|2|185.827500||
B|ORCL|20251223|10:42:15|S|29|194.340000||
B|ZTS|20251223|10:42:15|S|200|123.050000||
B|AVAV|20251223|10:42:16|S|120|261.750000||
B|ESLT|20251223|10:42:16|S|2|580.070000||
B|IONQ|20251223|10:42:16|S|50|53.655000||
B|JAAA|20251223|10:42:16|S|16|50.450000||
B|NBIS|20251223|10:42:16|S|50|90.070000||
B|NVO|20251223|10:42:16|S|100|52.455000||
B|NLR|20251223|10:42:17|S|10|129.585000||
B|SLV|20251223|10:42:17|S|15|63.025000||
B|VGIT|20251223|10:42:17|S|138|59.788400||
B|DDOG|20251223|10:42:18|S|10|139.590000||
B|NEE|20251223|10:42:18|S|11|80.305000||
B|NTNX|20251223|10:42:18|S|1|51.720000||
B|RIVN|20251223|10:42:18|S|1|20.895000||
B|TIVC|20251223|10:42:18|S|167|2.400000||
B|TSLA|20251223|10:42:18|S|16|486.790000||
B|TSLA|20251223|10:42:18|S|32|486.790000||
B|ZETA|20251223|10:42:18|S|15|18.315000||
B|ANNX|20251223|10:42:19|S|100|5.170000||
B|KO|20251223|10:42:19|S|1|70.085000||
B|SQQQ|20251223|10:42:19|S|300|68.050000||
B|TSLA|20251223|10:42:19|S|8|486.790000||
B|TSLA|20251223|10:42:19|S|20|486.810000||
B|TSLA|20251223|10:42:19|S|32|486.790000||
B|TSLA|20251223|10:42:19|S|32|486.830000||
B|AAON|20251223|10:42:20|S|1|74.450000||
B|AAON|20251223|10:42:20|S|6|74.770000||
B|NAMS|20251223|10:42:20|S|20|36.610000||
B|PVLA|20251223|10:42:20|S|87|103.690000||
B|RCUS|20251223|10:42:20|S|20|22.830000||
B|SOXL|20251223|10:42:20|S|200|43.190000||
B|TSLA|20251223|10:42:20|S|32|486.790000||
B|MU|20251223|10:42:21|S|50|275.640000||
B|MU|20251223|10:42:21|S|79|275.700000||
B|SM|20251223|10:42:21|S|300|18.745000||
B|ANEB|20251223|10:42:22|S|35|1.560000||
B|PEP|20251223|10:42:22|S|1|144.345000||
B|SILJ|20251223|10:42:22|S|1500|29.164500||
B|SM|20251223|10:42:22|S|42|18.768200||
B|TSLL|20251223|10:42:22|S|300|22.509200||
B|ZS|20251223|10:42:22|S|3|228.775000||
B|AMD|20251223|10:42:23|S|10|214.562200||
B|META|20251223|10:42:23|S|100|663.020000||
B|MU|20251223|10:42:23|S|74|275.620000||
B|SUPV|20251223|10:42:23|S|13|12.368400||
B|SUPV|20251223|10:42:23|S|49|12.360000||
B|USAU|20251223|10:42:23|S|20|21.730000||
B|XLE|20251223|10:42:23|S|14|44.350000||
B|BABA|20251223|10:42:24|S|3|149.887800||
B|EOSE|20251223|10:42:24|S|111|12.157300||
B|MU|20251223|10:42:24|S|74|275.620000||
B|SNDK|20251223|10:42:24|S|3|242.330000||
B|ASTI|20251223|10:42:25|S|1|5.720000||
B|COGT|20251223|10:42:25|S|100|40.520000||
B|NKE|20251223|10:42:25|S|100|57.325000||
B|NVDA|20251223|10:42:25|S|100|185.869000||
B|TSLA|20251223|10:42:25|S|2|486.810000||
B|ORCL|20251223|10:42:26|S|360|194.382000||
B|KRMN|20251223|10:42:27|S|5|79.310000||
B|MSTR|20251223|10:42:27|S|6|159.745000||
B|NVDA|20251223|10:42:27|S|50|185.845000||
B|TSLA|20251223|10:42:27|S|140|486.790000||
B|AGNC|20251223|10:42:28|S|20|10.805000||
B|CCL|20251223|10:42:28|S|100|32.026400||
B|METC|20251223|10:42:28|S|200|17.060000||
B|NGD|20251223|10:42:28|S|20|9.035000||
B|NVDA|20251223|10:42:28|S|100|185.845400||
B|TSLL|20251223|10:42:28|S|162|22.510000||
B|ZTS|20251223|10:42:28|S|9|122.933000||
B|ASTI|20251223|10:42:29|S|200|5.780000||
B|BRK/B|20251223|10:42:29|S|1|500.515200||
B|CRM|20251223|10:42:29|S|5|262.085000||
B|EQ|20251223|10:42:29|S|645|1.588000||
B|JNJ|20251223|10:42:29|S|3|206.340000||
B|LOMA|20251223|10:42:29|S|27|12.999100||
B|MSTR|20251223|10:42:29|S|11|159.745000||
B|QBTS|20251223|10:42:29|S|21|31.040000||
B|ASTI|20251223|10:42:30|E|3|5.782500||
B|GGAL|20251223|10:42:30|S|1|54.800000||
B|MINT|20251223|10:42:30|S|17|100.570000||
B|ZS|20251223|10:42:30|S|1|228.829500||
B|APLD|20251223|10:42:31|S|22|26.630000||
B|APLD|20251223|10:42:31|S|37|26.630000||
B|CAT|20251223|10:42:31|S|2|588.070000||
B|DIS|20251223|10:42:31|S|192|112.250000||
B|FSLR|20251223|10:42:31|S|7|270.490000||
B|RIVN|20251223|10:42:31|S|1|20.870000||
B|CRCG|20251223|10:42:32|S|100|2.805000||
B|DELL|20251223|10:42:32|S|1|127.490000||
B|DELL|20251223|10:42:32|S|2|127.620000||
B|RKLB|20251223|10:42:32|S|250|77.330000||
B|SQQQ|20251223|10:42:32|S|200|68.050000||
B|AMZN|20251223|10:42:33|S|50|230.740000||
B|ARR|20251223|10:42:33|S|20|17.639300||
B|BAIG|20251223|10:42:33|S|100|12.640000||
B|BAIG|20251223|10:42:33|S|200|12.640000||
B|SOXL|20251223|10:42:33|S|1|43.195000||
B|ZTS|20251223|10:42:33|S|100|123.140000||
B|ZTS|20251223|10:42:33|S|100|123.140000||
B|DUOL|20251223|10:42:34|S|50|178.920000||
B|HOOD|20251223|10:42:34|S|1|119.375000||
B|POET|20251223|10:42:34|S|50|7.325000||
B|RKLB|20251223|10:42:34|S|1|77.300000||
B|RKLB|20251223|10:42:34|S|20|77.290000||
B|VOO|20251223|10:42:34|S|40|630.979100||
B|VYM|20251223|10:42:34|S|3|144.355000||
B|FIG|20251223|10:42:35|S|183|37.900000||
B|MU|20251223|10:42:35|S|100|275.850000||
B|NFLX|20251223|10:42:35|S|50|93.398000||
B|SOXL|20251223|10:42:35|S|200|43.200000||
B|Z|20251223|10:42:35|S|8|68.283500||
B|AFJK|20251223|10:42:36|S|5|70.900000||
B|COIN|20251223|10:42:36|S|1|240.340000||
B|HIHO|20251223|10:42:36|S|203|1.850000||
B|JD|20251223|10:42:36|S|30|28.830700||
B|WBD|20251223|10:42:36|S|50|29.065000||
B|ALLY|20251223|10:42:37|S|47|46.540700||
B|BF/B|20251223|10:42:37|S|100|27.200000||
B|GEV|20251223|10:42:37|S|1|660.379600||
B|ONON|20251223|10:42:37|S|80|47.880000||
B|PLTR|20251223|10:42:37|S|6|193.920000||
B|TSLA|20251223|10:42:37|S|2|486.850000||
B|LEU|20251223|10:42:38|S|15|266.820000||
B|NVDA|20251223|10:42:38|S|10|185.842700||
B|PDD|20251223|10:42:38|S|50|111.740000||
B|RKLB|20251223|10:42:38|S|17|77.300000||
B|TQQQ|20251223|10:42:38|S|600|54.390000||
B|TSLA|20251223|10:42:38|S|1|486.850000||
B|TSLA|20251223|10:42:38|S|25|486.910000||
B|TSLL|20251223|10:42:38|S|1|22.520000||
B|ELV|20251223|10:42:39|S|1|345.281000||
B|GOOGL|20251223|10:42:39|S|100|313.050000||
B|IMRX|20251223|10:42:39|S|200|6.450000||
B|PLTR|20251223|10:42:39|S|72|193.870000||
B|ASTI|20251223|10:42:40|E|2|5.910000||
B|TEM|20251223|10:42:40|S|9|64.915000||
B|TMDX|20251223|10:42:40|S|5|130.490000||
B|ASAN|20251223|10:42:41|S|149|13.625000||
B|GEHC|20251223|10:42:41|S|20|83.840000||
B|LFMD|20251223|10:42:41|S|1000|3.290000||
B|LYFT|20251223|10:42:41|S|6|19.916400||
B|TSLA|20251223|10:42:41|S|1|486.800000||
B|AFJK|20251223|10:42:42|S|1|70.900000||
B|HIMS|20251223|10:42:42|S|9|34.540000||
B|HL|20251223|10:42:42|S|800|20.087200||
B|ZS|20251223|10:42:42|S|40|228.761300||
B|LCID|20251223|10:42:43|S|100|11.799300||
B|SNDK|20251223|10:42:43|S|4|242.300000||
B|CCL|20251223|10:42:44|S|8|32.045000||
B|FCFS|20251223|10:42:44|S|16|163.260000||
B|LC|20251223|10:42:44|S|92|20.080000||
B|MSTX|20251223|10:42:44|S|50|4.290000||
B|NVDA|20251223|10:42:44|S|100|185.780000||
B|PLTR|20251223|10:42:44|S|48|193.790000||
B|SNDK|20251223|10:42:44|S|30|242.300000||
B|ZS|20251223|10:42:44|S|5|228.761200||
B|ARAI|20251223|10:42:45|S|100|3.070000||
B|FJET|20251223|10:42:45|S|100|17.320000||
B|GGAL|20251223|10:42:45|S|30|54.795000||
B|NVDL|20251223|10:42:45|S|30|87.689100||
B|PLTR|20251223|10:42:45|S|43|193.790000||
B|ITT|20251223|10:42:46|S|3|176.120000||
B|NVDA|20251223|10:42:46|S|30|185.802700||
B|RKLB|20251223|10:42:46|S|40|77.300000||
B|ZIM|20251223|10:42:46|S|100|21.260000||
B|AFJK|20251223|10:42:47|S|7|70.490000||
B|NKTR|20251223|10:42:47|S|20|43.500000||
B|NKTR|20251223|10:42:47|S|20|43.500000||
B|NVDA|20251223|10:42:48|S|100|185.875000||
B|RKLB|20251223|10:42:48|S|415|77.330000||
B|SNDK|20251223|10:42:48|S|30|242.300000||
B|AVGO|20251223|10:42:49|S|50|341.585000||
B|NVDA|20251223|10:42:49|S|400|185.885000||
B|TSLA|20251223|10:42:49|S|3|486.840000||
B|AFJK|20251223|10:42:50|S|1|70.000000||
B|BMNZ|20251223|10:42:50|S|51|19.960000||
B|CAT|20251223|10:42:50|S|43|588.330000||
B|ORCL|20251223|10:42:50|S|100|194.435000||
B|SMCI|20251223|10:42:50|S|33|30.606400||
B|SPY|20251223|10:42:50|S|20|686.155000||
B|ALNY|20251223|10:42:51|S|3|399.805000||
B|AMD|20251223|10:42:51|S|50|214.660000||
B|BCH|20251223|10:42:51|S|104|37.970000||
B|DBX|20251223|10:42:51|S|1|28.280000||
B|NVDA|20251223|10:42:51|S|2|185.947500||
B|NVDA|20251223|10:42:51|S|5|185.937300||
B|SLDE|20251223|10:42:51|S|100|19.530000||
B|DBRG|20251223|10:42:52|S|1615|12.990000||
B|GOOGL|20251223|10:42:52|S|100|313.055000||
B|IONQ|20251223|10:42:52|S|100|53.598000||
B|IONQ|20251223|10:42:52|S|100|53.610000||
B|IONQ|20251223|10:42:52|S|200|53.600000||
B|META|20251223|10:42:52|S|10|662.930000||
B|MSTX|20251223|10:42:52|S|1150|4.290000||
B|NVDA|20251223|10:42:52|S|100|185.937800||
B|NVDA|20251223|10:42:52|S|240|185.940000||
B|SCD|20251223|10:42:52|S|200|14.830000||
B|XYZ|20251223|10:42:52|S|7|64.630000||
B|HRL|20251223|10:42:53|S|2|23.975000||
B|QBTZ|20251223|10:42:53|S|100|7.260000||
B|T|20251223|10:42:53|S|1|24.520000||
B|ASTI|20251223|10:42:54|S|100|5.890000||
B|ETN|20251223|10:42:54|S|10|321.655000||
B|HIHO|20251223|10:42:54|S|76|1.850000||
B|HIHO|20251223|10:42:54|S|221|1.850000||
B|LFGY|20251223|10:42:54|S|25|26.580000||
B|ORCL|20251223|10:42:54|S|40|194.450000||
B|PDD|20251223|10:42:54|S|100|111.790000||
B|PDD|20251223|10:42:54|S|100|111.790000||
B|PDD|20251223|10:42:54|S|1240|111.800000||
B|PLTR|20251223|10:42:54|S|100|193.811800||
B|PLTR|20251223|10:42:54|S|100|193.830000||
B|STLD|20251223|10:42:54|S|3|176.340000||
B|AMZN|20251223|10:42:55|S|40|230.760000||
B|BITO|20251223|10:42:55|S|2|12.885000||
B|TLRY|20251223|10:42:55|S|1000|10.146400||
B|TMDX|20251223|10:42:55|S|80|130.490000||
B|EOSE|20251223|10:42:56|S|150|12.157100||
B|GTLB|20251223|10:42:56|S|3|37.580000||
B|MU|20251223|10:42:56|S|50|276.100000||
B|TQQQ|20251223|10:42:56|S|1|54.399300||
B|TTD|20251223|10:42:56|S|79|36.939300||
B|UUUU|20251223|10:42:56|S|20|15.530000||
B|ADBE|20251223|10:42:57|S|1|354.090000||
B|AFJK|20251223|10:42:57|S|2|72.000000||
B|QBTS|20251223|10:42:57|S|9|30.970000||
B|TQQQ|20251223|10:42:57|S|600|54.399300||
B|TSLA|20251223|10:42:57|S|1024|487.020000||
B|KBH|20251223|10:42:58|S|100|56.425000||
B|TSLA|20251223|10:42:58|S|38|486.990000||
B|ZM|20251223|10:42:58|S|10|87.725000||
B|ZM|20251223|10:42:58|S|10|87.725000||
B|COGT|20251223|10:42:59|S|100|40.380000||
B|GLD|20251223|10:42:59|S|10|409.510000||
B|HOOD|20251223|10:42:59|S|40|119.480000||
B|NVDA|20251223|10:42:59|S|50|185.919300||
B|ZTS|20251223|10:42:59|S|25|122.966800||
B|ZTS|20251223|10:42:59|S|400|122.957100||
B|AMRX|20251223|10:43:00|S|59|12.915000||
B|GOOD|20251223|10:43:00|S|47|10.465000||
B|PHM|20251223|10:43:00|S|31|118.250000||
B|VOOG|20251223|10:43:00|S|1|447.707500||
B|AG|20251223|10:43:01|S|200|16.925000||
B|AMZN|20251223|10:43:01|S|200|230.735000||
B|AMZN|20251223|10:43:01|S|240|230.750000||
B|BABA|20251223|10:43:01|S|56|149.900000||
B|ELPW|20251223|10:43:01|E|1|0.143200||
B|NVO|20251223|10:43:01|S|400|52.375000||
B|ORLA|20251223|10:43:01|S|10|14.287200||
B|PBF|20251223|10:43:01|S|199|26.600000||
B|SGOV|20251223|10:43:01|S|3|100.295000||
B|BTQ|20251223|10:43:02|S|2|6.121000||
B|CE|20251223|10:43:02|S|100|41.610000||
B|CRWD|20251223|10:43:02|S|5|476.110000||
B|GS|20251223|10:43:02|S|32|902.180000||
B|MRCC|20251223|10:43:02|S|100|6.255000||
B|NFLX|20251223|10:43:02|S|200|93.452800||
B|NVDA|20251223|10:43:02|S|4|185.909300||
B|RKLB|20251223|10:43:02|S|22|77.390000||
B|SHOP|20251223|10:43:02|S|52|168.650000||
B|NVDA|20251223|10:43:03|S|100|185.919300||
B|NVDL|20251223|10:43:03|S|5|87.800000||
B|NVDX|20251223|10:43:03|S|1|17.674600||
B|SAIA|20251223|10:43:03|S|3|327.320000||
B|UVIX|20251223|10:43:03|S|4|5.879800||
B|ZIM|20251223|10:43:03|S|400|21.255000||
B|ZTS|20251223|10:43:03|S|100|122.972000||
B|GS|20251223|10:43:04|S|26|902.340000||
B|NKE|20251223|10:43:04|S|23|57.380700||
B|RKT|20251223|10:43:04|S|100|18.950000||
B|SHOP|20251223|10:43:04|S|100|168.656400||
B|TVTX|20251223|10:43:04|S|2|35.730000||
B|WW|20251223|10:43:04|S|20|29.690000||
B|ECDA|20251223|10:43:05|E|1|0.149000||
B|F|20251223|10:43:05|S|2|13.375000||
B|GOOG|20251223|10:43:05|S|100|314.600000||
B|NUE|20251223|10:43:05|S|20|165.140000||
B|NVDA|20251223|10:43:05|S|1|185.899300||
B|NVDA|20251223|10:43:05|S|100|185.897700||
B|OKLO|20251223|10:43:05|S|5|82.570000||
B|ORCL|20251223|10:43:05|S|80|194.380000||
B|SSO|20251223|10:43:05|S|300|58.835000||
B|CCCX|20251223|10:43:06|S|40|16.690000||
B|COPX|20251223|10:43:06|S|14|73.070000||
B|STNE|20251223|10:43:06|S|20|14.990700||
B|UBER|20251223|10:43:06|S|4|80.911800||
B|XPEV|20251223|10:43:06|S|225|19.355000||
B|ALAB|20251223|10:43:07|S|100|166.990000||
B|ASAN|20251223|10:43:07|S|7|13.614500||
B|BABA|20251223|10:43:07|S|44|149.870000||
B|DHR|20251223|10:43:07|S|100|229.540000||
B|DHR|20251223|10:43:07|S|100|229.540000||
B|FSLR|20251223|10:43:07|S|1|270.590000||
B|NBIS|20251223|10:43:07|S|50|89.910000||
B|NVDU|20251223|10:43:07|S|10|117.495000||
B|PYPL|20251223|10:43:07|S|87|59.392000||
B|PYPL|20251223|10:43:07|S|300|59.392500||
B|SLV|20251223|10:43:07|S|200|63.045000||
B|TSLA|20251223|10:43:07|S|200|486.790000||
B|ZETA|20251223|10:43:07|S|400|18.300000||
B|AFJK|20251223|10:43:08|S|23|73.230000||
B|AMDL|20251223|10:43:08|S|10|15.660000||
B|FJET|20251223|10:43:08|S|213|17.490000||
B|NFLX|20251223|10:43:08|S|200|93.392800||
B|SHOP|20251223|10:43:08|S|44|168.660000||
B|VOO|20251223|10:43:08|S|10|630.968800||
B|HXL|20251223|10:43:09|S|20|76.650000||
B|INTC|20251223|10:43:09|S|20|36.245000||
B|LITE|20251223|10:43:09|S|94|383.240000||
B|NVDA|20251223|10:43:09|S|100|185.885000||
B|TSLA|20251223|10:43:09|S|80|486.770000||
B|AVGO|20251223|10:43:10|S|10|341.796200||
B|CRWV|20251223|10:43:10|S|10|81.560000||
B|FRMI|20251223|10:43:10|S|10|8.470000||
B|MP|20251223|10:43:10|S|10|54.450000||
B|QUBX|20251223|10:43:10|S|15|30.346200||
B|QUBX|20251223|10:43:10|S|68|30.350000||
B|RGTI|20251223|10:43:10|S|50|25.900000||
B|SHOP|20251223|10:43:10|S|41|168.660000||
B|SHOP|20251223|10:43:10|S|100|168.655400||
B|TSLA|20251223|10:43:10|S|40|486.805000||
B|AMZN|20251223|10:43:11|S|1|230.740000||
B|VTI|20251223|10:43:11|S|19|337.989100||
B|BND|20251223|10:43:12|S|9|73.929300||
B|MUFG|20251223|10:43:12|S|25|16.176500||
B|AOSL|20251223|10:43:13|S|15|20.171500||
B|DHR|20251223|10:43:13|S|100|229.540000||
B|GS|20251223|10:43:13|S|1|902.340000||
B|NFLX|20251223|10:43:13|S|200|93.392800||
B|RDDT|20251223|10:43:13|S|350|230.170000||
B|RDDT|20251223|10:43:13|S|1500|230.230000||
B|TRIN|20251223|10:43:13|S|131|15.220000||
B|CRM|20251223|10:43:14|S|1|262.010000||
B|DSX|20251223|10:43:14|S|100|1.710000||
B|DSX|20251223|10:43:14|S|100|1.710000||
B|NFLX|20251223|10:43:14|S|120|93.402500||
B|NTAP|20251223|10:43:14|S|200|111.040000||
B|PYPL|20251223|10:43:14|S|100|59.365000||
B|PYPL|20251223|10:43:14|S|117|59.365000||
B|QDTE|20251223|10:43:14|S|9|34.640000||
B|AAPL|20251223|10:43:15|S|1|270.962700||
B|ELAB|20251223|10:43:15|S|50|1.710000||
B|GLXY|20251223|10:43:15|S|6|24.670000||
B|SEER|20251223|10:43:15|S|500|1.825000||
B|XLF|20251223|10:43:15|S|565|55.500000||
B|GOOG|20251223|10:43:16|S|25|314.718500||
B|GS|20251223|10:43:16|S|23|902.350000||
B|HOOD|20251223|10:43:16|S|100|119.395000||
B|NVDA|20251223|10:43:16|S|200|185.867600||
B|DHR|20251223|10:43:17|S|33|229.560000||
B|DHR|20251223|10:43:17|S|67|229.550000||
B|MU|20251223|10:43:17|S|147|276.145600||
B|ORCL|20251223|10:43:17|S|2|194.300000||
B|SERV|20251223|10:43:17|S|300|10.775000||
B|SYNA|20251223|10:43:17|S|1|73.290000||
B|AMD|20251223|10:43:18|S|50|214.665000||
B|NNE|20251223|10:43:18|S|20|33.270000||
B|PLTR|20251223|10:43:18|S|32|193.860000||
B|QBTS|20251223|10:43:18|S|50|30.862500||
B|RIO|20251223|10:43:18|S|1|80.906900||
B|ASTI|20251223|10:43:19|E|995|5.945000||
B|COST|20251223|10:43:19|S|5|848.830000||
B|DNUT|20251223|10:43:19|S|20|4.210000||
B|GS|20251223|10:43:19|S|27|902.140000||
B|IBOC|20251223|10:43:19|S|87|69.570000||
B|NGD|20251223|10:43:19|S|20|9.045000||
B|PINS|20251223|10:43:19|S|100|25.830000||
B|PYPL|20251223|10:43:19|S|200|59.355000||
B|RDDT|20251223|10:43:19|S|1|230.015000||
B|SGOV|20251223|10:43:19|S|330|100.297300||
B|UVIX|20251223|10:43:19|S|10|5.879800||
B|GS|20251223|10:43:20|S|27|902.140000||
B|KMB|20251223|10:43:20|S|2|99.980000||
B|MU|20251223|10:43:20|S|12|276.135800||
B|MU|20251223|10:43:20|S|25|276.135800||
B|PYPL|20251223|10:43:20|S|100|59.355000||
B|TSLA|20251223|10:43:20|S|7|486.917500||
B|AFJK|20251223|10:43:21|S|1|76.420000||
B|BRZE|20251223|10:43:21|S|6|35.590000||
B|CON|20251223|10:43:21|S|50|19.795000||
B|DLR|20251223|10:43:21|S|1|152.490000||
B|PVLA|20251223|10:43:21|S|3|104.485000||
B|UAMY|20251223|10:43:21|S|8|6.215000||
B|UAMY|20251223|10:43:21|S|792|6.215000||
B|LITE|20251223|10:43:22|S|3|383.180000||
B|LLY|20251223|10:43:22|S|1|1076.860000||
B|MDLN|20251223|10:43:22|S|5|42.930000||
B|MU|20251223|10:43:22|S|10|276.060000||
B|GS|20251223|10:43:23|S|25|902.140000||
B|JPM|20251223|10:43:23|S|200|326.304100||
B|NKE|20251223|10:43:23|S|25|57.374500||
B|NVDA|20251223|10:43:23|S|10|185.935500||
B|NVDA|20251223|10:43:23|S|100|185.930700||
B|CGIC|20251223|10:43:24|S|45|32.619400||
B|GS|20251223|10:43:24|S|23|901.500000||
B|NVDA|20251223|10:43:24|S|10|185.927300||
B|RCL|20251223|10:43:24|S|5|294.960000||
B|AMZN|20251223|10:43:25|S|20|230.801900||
B|BA|20251223|10:43:25|S|9|217.224300||
B|CRML|20251223|10:43:25|S|100|8.715000||
B|SMMT|20251223|10:43:25|S|1|17.810000||
B|TSLL|20251223|10:43:25|S|50|22.525000||
B|USHY|20251223|10:43:25|S|39|37.300000||
B|VELO|20251223|10:43:25|S|99|15.000000||
B|VOO|20251223|10:43:25|S|2|630.969000||
B|BABA|20251223|10:43:26|S|4|149.865000||
B|BDRX|20251223|10:43:26|S|1|3.275000||
B|EPI|20251223|10:43:26|S|1|46.165000||
B|MGIC|20251223|10:43:26|S|1|26.750000||
B|MSFU|20251223|10:43:26|S|300|42.000000||
B|NFLX|20251223|10:43:26|S|265|93.375000||
B|NLOP|20251223|10:43:26|S|1|25.690000||
B|SLV|20251223|10:43:26|S|38|63.005000||
B|WPC|20251223|10:43:26|S|1|64.400000||
B|GCT|20251223|10:43:27|S|40|39.810000||
B|KO|20251223|10:43:27|S|1|70.065000||
B|MU|20251223|10:43:27|S|45|275.935000||
B|SCHD|20251223|10:43:27|S|8|27.580000||
B|SGOV|20251223|10:43:27|S|1|100.295000||
B|TRP|20251223|10:43:27|S|1|55.840000||
B|TSLA|20251223|10:43:27|S|10|486.890000||
B|AMZN|20251223|10:43:28|S|100|230.819100||
B|DB|20251223|10:43:28|S|20|39.170700||
B|HIMS|20251223|10:43:28|S|83|34.570000||
B|MELI|20251223|10:43:28|S|1|1987.695000||
B|NVDA|20251223|10:43:28|S|30|185.910700||
B|SGOV|20251223|10:43:28|S|251|100.295000||
B|UBER|20251223|10:43:28|S|180|80.879100||
B|GS|20251223|10:43:29|S|24|901.430000||
B|IONQ|20251223|10:43:29|S|10|53.538400||
B|IONQ|20251223|10:43:29|S|10|53.540000||
B|ORLA|20251223|10:43:29|S|17|14.280000||
B|QBTZ|20251223|10:43:29|S|100|7.290000||
B|VRT|20251223|10:43:29|S|12|165.055000||
B|BABA|20251223|10:43:30|S|1|149.865000||
B|BBAI|20251223|10:43:30|S|54|6.305000||
B|CIEN|20251223|10:43:30|S|15|242.420000||
B|GEOS|20251223|10:43:30|S|13|16.800000||
B|GS|20251223|10:43:30|S|23|901.430000||
B|KVYO|20251223|10:43:30|S|20|32.205000||
B|NNE|20251223|10:43:30|S|7|33.280000||
B|TSLA|20251223|10:43:30|S|50|486.825000||
B|AME|20251223|10:43:31|S|12|209.420000||
B|AMZN|20251223|10:43:31|S|1|230.849100||
B|LITE|20251223|10:43:31|S|33|383.230000||
B|SAIL|20251223|10:43:31|S|1|20.860000||
B|SAIL|20251223|10:43:31|S|30|20.880000||
B|TSLQ|20251223|10:43:31|S|336|15.570000||
B|UAMY|20251223|10:43:31|S|100|6.205000||
B|AMZN|20251223|10:43:32|S|7|230.859000||
B|CYTK|20251223|10:43:32|S|150|64.010000||
B|GS|20251223|10:43:32|S|24|901.675000||
B|HRL|20251223|10:43:32|S|1|23.977400||
B|LITE|20251223|10:43:32|S|10|383.240000||
B|NFLX|20251223|10:43:32|S|200|93.372800||
B|NVDA|20251223|10:43:32|S|10|185.947600||
B|SOFI|20251223|10:43:32|S|15|27.180000||
B|SPXL|20251223|10:43:32|S|100|225.305000||
B|AFJK|20251223|10:43:33|S|55|76.460000||
B|CIFR|20251223|10:43:33|S|100|16.455000||
B|DYNF|20251223|10:43:33|S|3|61.270000||
B|EFX|20251223|10:43:33|S|1|217.840000||
B|FJET|20251223|10:43:33|S|700|17.340000||
B|MRVL|20251223|10:43:33|S|15|86.215000||
B|RIVN|20251223|10:43:33|S|50|20.887100||
B|AMZN|20251223|10:43:34|S|600|230.851900||
B|AVGO|20251223|10:43:34|S|80|341.870000||
B|AVGO|20251223|10:43:34|S|117|341.880000||
B|ETHZ|20251223|10:43:34|S|100|5.760000||
B|MRNA|20251223|10:43:34|S|100|33.550000||
B|NBIS|20251223|10:43:34|S|10|89.960000||
B|NVDA|20251223|10:43:34|S|50|185.957600||
B|AFJK|20251223|10:43:36|S|1|73.990000||
B|AFJK|20251223|10:43:36|S|5|74.000000||
B|AFJK|20251223|10:43:36|S|30|74.000000||
B|MU|20251223|10:43:36|S|2|276.005300||
B|NUKK|20251223|10:43:36|S|25|4.630000||
B|NVDA|20251223|10:43:36|S|2|185.949300||
B|ACTU|20251223|10:43:37|S|2|6.710000||
B|BBAI|20251223|10:43:37|S|46|6.305000||
B|META|20251223|10:43:37|S|2|662.735700||
B|NVDA|20251223|10:43:37|S|10|185.947300||
B|PHIN|20251223|10:43:37|S|102|61.800000||
B|ARM|20251223|10:43:38|S|1|111.050000||
B|AMZU|20251223|10:43:39|S|20|35.079100||
B|COPX|20251223|10:43:39|S|1|73.050000||
B|GGLL|20251223|10:43:39|S|25|97.368300||
B|SCHD|20251223|10:43:39|S|43|27.575000||
B|STRK|20251223|10:43:39|S|100|82.040000||
B|AEO|20251223|10:43:40|S|5|26.931000||
B|IBDT|20251223|10:43:40|S|664|25.379900||
B|KBH|20251223|10:43:40|S|40|56.400000||
B|NFLX|20251223|10:43:40|S|10|93.352000||
B|NIQ|20251223|10:43:40|S|4|16.720000||
B|QBTS|20251223|10:43:40|S|5|30.839100||
B|AFJK|20251223|10:43:41|S|1|74.000000||
B|BBWI|20251223|10:43:41|S|50|19.465000||
B|LITE|20251223|10:43:41|S|1|383.020000||
B|RGTI|20251223|10:43:41|S|1|25.880000||
B|SVM|20251223|10:43:41|S|7|8.728300||
B|TSLA|20251223|10:43:41|S|300|486.718400||
B|AFJK|20251223|10:43:42|S|1|74.990000||
B|AMZN|20251223|10:43:42|S|100|230.858700||
B|EWZ|20251223|10:43:42|S|159|31.565000||
B|OXY|20251223|10:43:42|S|11|39.955000||
B|VIST|20251223|10:43:42|S|50|47.250000||
B|XBI|20251223|10:43:42|S|1|125.710000||
B|AU|20251223|10:43:43|S|5|88.570000||
B|CLSK|20251223|10:43:43|S|2|11.907200||
B|CRESY|20251223|10:43:43|S|9|11.860000||
B|IOT|20251223|10:43:43|S|5|37.240000||
B|NVDA|20251223|10:43:43|S|1|185.896400||
B|VIST|20251223|10:43:43|S|3|47.266700||
B|CAT|20251223|10:43:44|S|10|587.970000||
B|DEO|20251223|10:43:44|S|100|86.320000||
B|FJET|20251223|10:43:44|S|5|17.305000||
B|LW|20251223|10:43:44|S|10|41.715000||
B|MELI|20251223|10:43:44|S|1|1987.695000||
B|SIMO|20251223|10:43:44|S|1|90.530000||
B|AMZU|20251223|10:43:45|S|200|35.079100||
B|AVGO|20251223|10:43:45|S|240|341.980000||
B|CRESY|20251223|10:43:45|S|77|11.860000||
B|HYMC|20251223|10:43:45|S|596|26.680000||
B|SGOV|20251223|10:43:45|S|3|100.295000||
B|SOXL|20251223|10:43:45|S|5|43.160000||
B|TXG|20251223|10:43:45|S|239|16.590000||
B|WIT|20251223|10:43:45|S|20|2.985000||
B|COHR|20251223|10:43:46|S|7|191.370000||
B|NFLX|20251223|10:43:46|S|284|93.345000||
B|AFJK|20251223|10:43:47|S|1|72.000000||
B|AFJK|20251223|10:43:47|S|1|72.000000||
B|CRESY|20251223|10:43:47|S|1|11.868500||
B|CRESY|20251223|10:43:47|S|56|11.870000||
B|CRH|20251223|10:43:47|S|100|125.640000||
B|KWEB|20251223|10:43:47|S|275|34.419000||
B|NNE|20251223|10:43:47|S|1|33.200000||
B|COIN|20251223|10:43:48|S|1|240.330000||
B|GMED|20251223|10:43:48|S|20|89.160000||
B|LRCX|20251223|10:43:48|S|2|176.560000||
B|MRVL|20251223|10:43:48|S|1|86.209300||
B|NLY|20251223|10:43:48|S|10|23.107300||
B|NVDA|20251223|10:43:48|S|5|185.907500||
B|TSLA|20251223|10:43:48|S|100|486.885000||
B|NFLX|20251223|10:43:49|S|246|93.365000||
B|NVDL|20251223|10:43:49|S|5|87.785000||
B|CRDO|20251223|10:43:50|S|3|148.060000||
B|CRESY|20251223|10:43:50|S|1|11.868500||
B|CRESY|20251223|10:43:50|S|80|11.869000||
B|CRESY|20251223|10:43:50|S|89|11.869000||
B|NAMS|20251223|10:43:50|S|10|36.590000||
B|NVO|20251223|10:43:50|S|1|52.445000||
B|PHIN|20251223|10:43:50|S|9|61.800000||
B|UPST|20251223|10:43:50|S|60|49.320000||
B|MU|20251223|10:43:51|S|4|276.037000||
B|NUAI|20251223|10:43:51|S|100|4.455000||
B|TBIL|20251223|10:43:51|S|23|49.990000||
B|TGT|20251223|10:43:51|S|13|94.228000||
B|SOXL|20251223|10:43:52|S|120|43.175000||
B|STX|20251223|10:43:52|S|50|280.480000||
B|VOO|20251223|10:43:52|S|2|631.014600||
B|ZS|20251223|10:43:52|S|4|228.828700||
B|ABRpD|20251223|10:43:53|S|41|17.490000||
B|ASX|20251223|10:43:53|S|100|15.455000||
B|GGAL|20251223|10:43:53|S|12|54.690000||
B|HPQ|20251223|10:43:53|S|50|23.137300||
B|PALL|20251223|10:43:53|S|15|169.150000||
B|TEAM|20251223|10:43:53|S|400|160.020000||
B|TSLA|20251223|10:43:53|S|50|487.020000||
B|VIST|20251223|10:43:53|S|33|47.240000||
B|ZTS|20251223|10:43:53|S|100|123.059100||
B|ARM|20251223|10:43:54|S|50|111.035000||
B|SLV|20251223|10:43:54|S|30|63.070000||
B|TSLA|20251223|10:43:54|S|32|487.035000||
B|USAU|20251223|10:43:54|S|20|21.810000||
B|ZS|20251223|10:43:54|S|2|228.770000||
B|COIN|20251223|10:43:55|S|1|240.225000||
B|NFLX|20251223|10:43:55|S|289|93.375000||
B|NVDA|20251223|10:43:55|S|100|185.869100||
B|NVDA|20251223|10:43:55|S|100|185.871700||
B|SOUN|20251223|10:43:55|S|100|10.965000||
B|TE|20251223|10:43:55|S|11|7.139300||
B|AFJK|20251223|10:43:56|S|1|75.550000||
B|ALAB|20251223|10:43:56|S|4|166.839000||
B|ATAT|20251223|10:43:56|S|44|42.670000||
B|ATAT|20251223|10:43:56|S|100|42.660000||
B|CRWV|20251223|10:43:56|S|50|81.380000||
B|HIMS|20251223|10:43:56|S|2|34.540000||
B|JAZZ|20251223|10:43:56|S|71|169.760000||
B|ROKU|20251223|10:43:56|S|10|108.940000||
B|SVIX|20251223|10:43:56|S|200|23.925000||
B|TBIL|20251223|10:43:56|S|23|49.990000||
B|TEAM|20251223|10:43:56|S|100|160.020000||
B|TEN|20251223|10:43:56|S|18|22.110000||
B|XLP|20251223|10:43:56|S|6|77.545000||
B|AMZN|20251223|10:43:57|S|1900|230.900000||
B|BMNR|20251223|10:43:57|S|100|29.915000||
B|CRCL|20251223|10:43:57|S|100|82.150000||
B|MO|20251223|10:43:57|S|3|58.560700||
B|APLD|20251223|10:43:58|S|9|26.560000||
B|BULL|20251223|10:43:58|S|50|8.510000||
B|CETX|20251223|10:43:58|S|1500|2.490000||
B|COMP|20251223|10:43:58|S|104|10.726700||
B|CRWV|20251223|10:43:58|S|100|81.390000||
B|MO|20251223|10:43:58|S|5|58.565000||
B|MRNA|20251223|10:43:58|S|60|33.570000||
B|MSTR|20251223|10:43:58|S|2|159.580000||
B|SOC|20251223|10:43:58|S|300|9.110000||
B|CPAY|20251223|10:43:59|S|2|310.450000||
B|EWZ|20251223|10:43:59|S|6|31.565000||
B|HL|20251223|10:43:59|S|1|20.085000||
B|OKLO|20251223|10:43:59|S|50|82.330000||
B|RDW|20251223|10:43:59|S|400|8.185000||
B|SOXL|20251223|10:43:59|S|1|43.160000||
B|VST|20251223|10:43:59|S|7|162.240000||
B|VST|20251223|10:43:59|S|7|162.243900||
B|AVGO|20251223|10:44:00|S|13|342.040000||
B|GCT|20251223|10:44:00|S|12|39.907000||
B|NFLX|20251223|10:44:00|S|278|93.375000||
B|TE|20251223|10:44:00|S|1|7.139300||
B|ZS|20251223|10:44:00|S|7|228.719200||
B|AG|20251223|10:44:01|S|200|16.895000||
B|CDE|20251223|10:44:01|S|50|18.515000||
B|CTO|20251223|10:44:01|S|236|17.680000||
B|NIO|20251223|10:44:01|S|38|4.915000||
B|ORCX|20251223|10:44:01|S|200|17.185000||
B|RKT|20251223|10:44:01|S|1325|18.974500||
B|USD|20251223|10:44:01|S|50|52.584500||
B|AVAV|20251223|10:44:02|S|100|261.830000||
B|CRESY|20251223|10:44:02|S|50|11.869100||
B|LOGI|20251223|10:44:02|S|7|103.770000||
B|MELI|20251223|10:44:02|S|1|1987.695000||
B|PLUG|20251223|10:44:02|S|15|2.040000||
B|TQQQ|20251223|10:44:02|S|5|54.410000||
B|MDLZ|20251223|10:44:03|S|100|53.940000||
B|NB|20251223|10:44:03|S|20|6.010700||
B|NVDA|20251223|10:44:03|S|5|185.872700||
B|SBSW|20251223|10:44:03|S|1|15.255000||
B|VOO|20251223|10:44:03|S|7|630.990000||
B|AMC|20251223|10:44:04|S|15|1.670000||
B|ARKK|20251223|10:44:04|S|100|80.512700||
B|PALL|20251223|10:44:04|S|200|169.100000||
B|ZIM|20251223|10:44:04|S|100|21.305000||
B|CRML|20251223|10:44:05|S|100|8.710700||
B|NVO|20251223|10:44:05|S|137|52.450000||
B|ORA|20251223|10:44:05|S|145|114.780000||
B|QTEC|20251223|10:44:05|S|8|233.600000||
B|ASTI|20251223|10:44:06|S|100|5.950000||
B|CIFR|20251223|10:44:06|S|100|16.370700||
B|COGT|20251223|10:44:06|S|300|40.450000||
B|IMOM|20251223|10:44:06|S|33|38.370000||
B|PGY|20251223|10:44:06|S|1|22.520000||
B|QBTS|20251223|10:44:06|S|100|30.780000||
B|ASTI|20251223|10:44:07|E|2000|5.967600||
B|CRML|20251223|10:44:07|S|35|8.681500||
B|INTC|20251223|10:44:07|S|30|36.245000||
B|MOH|20251223|10:44:07|S|5|164.030000||
B|RKLB|20251223|10:44:07|S|150|77.101400||
B|UGL|20251223|10:44:08|S|1|59.700000||
B|HIHO|20251223|10:44:09|S|138|1.860000||
B|OKLO|20251223|10:44:09|S|36|82.237800||
B|DRUG|20251223|10:44:10|S|80|84.510000||
B|PATH|20251223|10:44:10|S|250|15.900000||
B|SMR|20251223|10:44:10|S|10|16.075000||
B|LMT|20251223|10:44:11|S|29|483.106900||
B|NFLX|20251223|10:44:11|S|236|93.365000||
B|OLB|20251223|10:44:11|S|600|0.869000||
B|RXRX|20251223|10:44:11|S|400|4.389700||
B|META|20251223|10:44:12|S|10|662.645700||
B|NKE|20251223|10:44:12|S|30|57.375000||
B|NVDA|20251223|10:44:12|S|100|185.839300||
B|CRDO|20251223|10:44:13|S|20|147.890000||
B|HPQ|20251223|10:44:13|S|50|23.145000||
B|MMM|20251223|10:44:13|S|1|159.440000||
B|ELV|20251223|10:44:14|S|21|344.960000||
B|JAAA|20251223|10:44:14|S|16|50.450000||
B|BE|20251223|10:44:15|S|11|89.655600||
B|CCCX|20251223|10:44:15|S|200|16.630000||
B|MTB|20251223|10:44:15|S|22|208.170000||
B|MTB|20251223|10:44:15|S|100|208.240000||
B|NB|20251223|10:44:16|S|20|6.005000||
B|NOW|20251223|10:44:16|S|5|152.340000||
B|PCLA|20251223|10:44:16|E|2720|0.255900||
B|VOO|20251223|10:44:16|S|2|630.994600||
B|NBIS|20251223|10:44:17|S|50|89.886700||
B|NFLX|20251223|10:44:17|S|20|93.380000||
B|NFLX|20251223|10:44:17|S|35|93.380000||
B|PLTR|20251223|10:44:17|S|100|193.830000||
B|THC|20251223|10:44:17|S|6|198.159000||
B|IEMG|20251223|10:44:18|S|2|66.510000||
B|NVDA|20251223|10:44:18|S|30|185.809300||
B|NVDL|20251223|10:44:18|S|8|87.729300||
B|PALL|20251223|10:44:18|S|10|169.035000||
B|XLV|20251223|10:44:18|S|1|155.315000||
B|AKAN|20251223|10:44:19|E|1580|0.514400||
B|FNV|20251223|10:44:19|S|100|213.490000||
B|IAUI|20251223|10:44:19|S|15|57.640000||
B|IJR|20251223|10:44:19|S|1|122.975500||
B|MOS|20251223|10:44:19|S|2|24.257900||
B|STNE|20251223|10:44:19|S|40|14.980700||
B|LAES|20251223|10:44:20|S|1|4.355000||
B|RKLB|20251223|10:44:20|S|5|77.141000||
B|SLV|20251223|10:44:20|S|30|63.085000||
B|ASTI|20251223|10:44:21|S|15|5.910000||
B|BRK/B|20251223|10:44:21|S|2|500.901000||
B|MVIS|20251223|10:44:21|S|100|0.911200||
B|NU|20251223|10:44:21|S|277|16.720000||
B|NU|20251223|10:44:21|S|809|16.720000||
B|VHT|20251223|10:44:21|S|20|289.595000||
B|WPM|20251223|10:44:21|S|19|121.180000||
B|Z|20251223|10:44:21|S|8|68.294700||
B|BRK/B|20251223|10:44:22|S|20|500.880000||
B|CVU|20251223|10:44:22|S|100|3.640000||
B|JPM|20251223|10:44:22|S|2|326.127600||
B|M|20251223|10:44:22|S|200|22.605000||
B|MIRM|20251223|10:44:22|S|60|82.260000||
B|MU|20251223|10:44:22|S|25|276.040000||
B|SFM|20251223|10:44:22|S|10|78.350000||
B|TSLA|20251223|10:44:22|S|18|487.110000||
B|ZS|20251223|10:44:22|S|1|228.720000||
B|MSTZ|20251223|10:44:23|S|50|15.630000||
B|MU|20251223|10:44:23|S|50|276.076800||
B|TSLA|20251223|10:44:23|S|80|487.080000||
B|Z|20251223|10:44:23|S|8|68.297300||
B|BTU|20251223|10:44:24|S|90|31.270000||
B|GLD|20251223|10:44:24|S|48|409.420000||
B|MDT|20251223|10:44:24|S|50|97.770000||
B|SQM|20251223|10:44:24|S|100|71.340000||
B|AMD|20251223|10:44:25|S|5|214.630000||
B|NVDA|20251223|10:44:25|S|1|185.815000||
B|NVDA|20251223|10:44:25|S|5|185.825000||
B|PBR|20251223|10:44:25|S|34|11.825000||
B|AFJK|20251223|10:44:26|S|1|75.790000||
B|FSM|20251223|10:44:26|S|18|9.960000||
B|NVDA|20251223|10:44:26|S|15|185.819300||
B|NVDA|20251223|10:44:26|S|300|185.819400||
B|SLV|20251223|10:44:26|S|2700|63.070700||
B|ZS|20251223|10:44:26|S|4|228.773700||
B|ADVB|20251223|10:44:27|S|100|0.377400||
B|HL|20251223|10:44:27|S|40|20.070000||
B|HL|20251223|10:44:27|S|300|20.070000||
B|NKE|20251223|10:44:27|S|6|57.385000||
B|POET|20251223|10:44:27|S|100|7.275000||
B|TLT|20251223|10:44:27|S|25|87.340000||
B|MGRX|20251223|10:44:28|S|100|0.748700||
B|PSIL|20251223|10:44:28|S|10|17.835900||
B|QBTS|20251223|10:44:28|S|80|30.835000||
B|SLV|20251223|10:44:28|S|100|63.050000||
B|ZM|20251223|10:44:28|S|7|87.700000||
B|ZM|20251223|10:44:28|S|100|87.700000||
B|HIHO|20251223|10:44:29|S|317|1.850000||
B|MLPA|20251223|10:44:29|S|4|48.300000||
B|MSTZ|20251223|10:44:29|S|100|15.625000||
B|MSTZ|20251223|10:44:29|S|305|15.625000||
B|TLT|20251223|10:44:29|S|447|87.340000||
B|AFJK|20251223|10:44:30|S|1|73.110000||
B|AFJK|20251223|10:44:30|S|1|74.210000||
B|DOCS|20251223|10:44:30|S|10|44.210000||
B|EEM|20251223|10:44:30|S|20|54.065000||
B|RXRX|20251223|10:44:30|S|30|4.380000||
B|SIG|20251223|10:44:30|S|4|85.580000||
B|XPEV|20251223|10:44:30|S|50|19.375000||
B|AMZN|20251223|10:44:31|S|50|230.891800||
B|COGT|20251223|10:44:31|S|60|40.430000||
B|MU|20251223|10:44:31|S|15|276.126500||
B|NEE|20251223|10:44:31|S|50|80.240000||
B|NLY|20251223|10:44:31|S|5|23.117300||
B|QURE|20251223|10:44:31|S|100|24.210000||
B|ZIM|20251223|10:44:31|S|300|21.360000||
B|AGQ|20251223|10:44:32|S|10|156.930000||
B|BE|20251223|10:44:32|S|33|89.630000||
B|MOS|20251223|10:44:32|S|4|24.257900||
B|NVDA|20251223|10:44:32|S|100|185.817900||
B|NVDA|20251223|10:44:32|S|200|185.819100||
B|SPXL|20251223|10:44:32|S|3|225.320000||
B|TLRY|20251223|10:44:32|S|250|10.154500||
B|TSLA|20251223|10:44:32|S|25|487.051200||
B|UVXY|20251223|10:44:32|S|20|36.650000||
B|NTSK|20251223|10:44:33|S|1|18.780000||
B|NUVL|20251223|10:44:33|S|9|105.925000||
B|TSLA|20251223|10:44:33|S|350|487.025000||
B|CTAS|20251223|10:44:34|S|31|190.730000||
B|CSIQ|20251223|10:44:35|S|290|25.358300||
B|HUMA|20251223|10:44:35|S|1000|1.070000||
B|IIPR|20251223|10:44:35|S|100|49.750000||
B|LCID|20251223|10:44:35|S|80|11.795000||
B|ORCL|20251223|10:44:35|S|5|194.398600||
B|PLTR|20251223|10:44:35|S|80|193.741200||
B|QBTZ|20251223|10:44:35|S|100|7.340000||
B|QBTZ|20251223|10:44:35|S|700|7.340000||
B|UUP|20251223|10:44:35|S|102|26.989200||
B|AAOI|20251223|10:44:36|S|99|40.900000||
B|AVGO|20251223|10:44:36|S|3|342.036300||
B|CRWV|20251223|10:44:36|S|50|81.520000||
B|EXK|20251223|10:44:36|S|100|9.720000||
B|GOOG|20251223|10:44:36|S|25|314.953000||
B|PLTR|20251223|10:44:36|S|38|193.755000||
B|SOXL|20251223|10:44:36|S|100|43.195000||
B|UUP|20251223|10:44:36|S|2300|26.985000||
B|UUP|20251223|10:44:36|S|2400|26.985000||
B|IMVT|20251223|10:44:37|S|20|27.090000||
B|SNDK|20251223|10:44:37|S|22|242.740000||
B|BMNU|20251223|10:44:38|S|16|5.839800||
B|DCGO|20251223|10:44:38|S|100|0.880500||
B|MELI|20251223|10:44:38|S|1|1987.695000||
B|SOXL|20251223|10:44:38|S|200|43.200000||
B|WRAP|20251223|10:44:38|S|200|2.180000||
B|AMZN|20251223|10:44:39|S|5|230.910000||
B|ITA|20251223|10:44:39|S|15|220.340000||
B|MU|20251223|10:44:39|S|50|276.126600||
B|TQQQ|20251223|10:44:39|S|130|54.400000||
B|UVIX|20251223|10:44:39|S|150|5.875000||
B|NVDL|20251223|10:44:40|S|10|87.680900||
B|AVGO|20251223|10:44:41|S|4|342.054000||
B|DOW|20251223|10:44:41|S|10|22.985000||
B|EWZ|20251223|10:44:41|S|907|31.549400||
B|GOOGL|20251223|10:44:41|S|10|313.405000||
B|HTT|20251223|10:44:41|S|100|3.900000||
B|HTT|20251223|10:44:41|S|300|3.900000||
B|HTT|20251223|10:44:41|S|800|3.900000||
B|RKLB|20251223|10:44:41|S|260|77.220000||
B|SOXL|20251223|10:44:41|S|200|43.210000||
B|VIXY|20251223|10:44:41|S|400|26.095000||
B|XLU|20251223|10:44:41|S|1|42.660000||
B|FLNC|20251223|10:44:42|S|100|20.080000||
B|NVDL|20251223|10:44:42|S|10|87.680900||
B|PWR|20251223|10:44:42|S|14|435.010000||
B|SOXL|20251223|10:44:42|S|120|43.205000||
B|APH|20251223|10:44:43|S|6|135.890600||
B|ULH|20251223|10:44:43|S|21|14.900000||
B|ETHU|20251223|10:44:44|S|100|53.170000||
B|OPTX|20251223|10:44:44|S|100|2.880000||
B|BEAM|20251223|10:44:45|S|781|27.820000||
B|KMB|20251223|10:44:45|S|100|99.935000||
B|MARA|20251223|10:44:45|S|25|9.915000||
B|SNDK|20251223|10:44:45|S|40|242.620000||
B|TSLA|20251223|10:44:45|S|85|487.035000||
B|CSIQ|20251223|10:44:46|S|100|25.270000||
B|FIG|20251223|10:44:46|S|352|37.840000||
B|GO|20251223|10:44:46|S|100|10.130000||
B|HIMS|20251223|10:44:46|S|1|34.495000||
B|IXUS|20251223|10:44:46|S|1|84.660000||
B|SOXL|20251223|10:44:46|S|50|43.195000||
B|Z|20251223|10:44:46|S|200|68.330000||
B|CAT|20251223|10:44:47|S|16|588.419600||
B|NFLX|20251223|10:44:47|S|30|93.400000||
B|PLTR|20251223|10:44:47|S|100|193.640000||
B|SNDK|20251223|10:44:47|S|100|242.740000||
B|UAMY|20251223|10:44:47|S|100|6.205000||
B|ZIM|20251223|10:44:47|S|42|21.320000||
B|NVDA|20251223|10:44:48|S|40|185.772500||
B|PCLA|20251223|10:44:48|E|100|0.246900||
B|PCLA|20251223|10:44:48|E|100|0.250500||
B|TSLA|20251223|10:44:48|S|50|486.940000||
B|DSX|20251223|10:44:49|S|100|1.710000||
B|GS|20251223|10:44:49|S|1|902.146500||
B|MU|20251223|10:44:49|S|84|276.040000||
B|NVDA|20251223|10:44:49|S|20|185.769000||
B|AMC|20251223|10:44:50|S|15|1.670000||
B|LITE|20251223|10:44:50|S|100|382.540000||
B|MS|20251223|10:44:50|S|150|180.140000||
B|RKLB|20251223|10:44:50|S|123|77.120000||
B|SOXL|20251223|10:44:50|S|30|43.190000||
B|TSLA|20251223|10:44:50|S|25|486.940000||
B|USO|20251223|10:44:50|S|10|69.655000||
B|PALL|20251223|10:44:51|S|6|168.940000||
B|RKT|20251223|10:44:51|S|258|18.975000||
B|SFD|20251223|10:44:51|S|300|22.590000||
B|SLV|20251223|10:44:51|S|47|63.045000||
B|TECH|20251223|10:44:51|S|12|59.200000||
B|AFJK|20251223|10:44:52|S|16|74.700000||
B|KLAR|20251223|10:44:52|S|50|30.400000||
B|PLTR|20251223|10:44:52|S|100|193.640000||
B|TQQQ|20251223|10:44:52|S|1000|54.399200||
B|AFJK|20251223|10:44:53|S|1|71.630000||
B|AFJK|20251223|10:44:53|S|1|73.000000||
B|AYTU|20251223|10:44:53|S|180|2.575000||
B|ERO|20251223|10:44:53|S|100|26.940000||
B|QYLD|20251223|10:44:53|S|10|17.695000||
B|URA|20251223|10:44:53|S|7|46.805000||
B|AAPL|20251223|10:44:54|S|100|271.160000||
B|AFJK|20251223|10:44:54|S|24|71.630000||
B|CSTL|20251223|10:44:54|S|20|40.460000||
B|HL|20251223|10:44:54|S|200|20.055000||
B|ICUI|20251223|10:44:54|S|20|147.350000||
B|KE|20251223|10:44:54|S|20|28.690000||
B|LIF|20251223|10:44:54|S|20|67.600000||
B|NVDA|20251223|10:44:54|S|5|185.775000||
B|RDNT|20251223|10:44:54|S|13|73.100000||
B|SNDK|20251223|10:44:54|S|100|242.741000||
B|STNE|20251223|10:44:54|S|17|14.980700||
B|AVGO|20251223|10:44:55|S|95|341.770000||
B|CRML|20251223|10:44:55|S|400|8.720000||
B|CRML|20251223|10:44:55|S|700|8.720000||
B|HL|20251223|10:44:55|S|68|20.055000||
B|LITE|20251223|10:44:55|S|3|382.320000||
B|PLTR|20251223|10:44:55|S|200|193.621300||
B|QBTS|20251223|10:44:55|S|100|30.765000||
B|QBTS|20251223|10:44:55|S|1300|30.750000||
B|RXRX|20251223|10:44:55|S|705|4.380000||
B|SUPV|20251223|10:44:55|S|100|12.330000||
B|SUPV|20251223|10:44:55|S|2300|12.335000||
B|URNM|20251223|10:44:55|S|50|56.910000||
B|AMZN|20251223|10:44:56|S|7|230.910000||
B|LITE|20251223|10:44:56|S|40|382.350000||
B|PHVS|20251223|10:44:56|S|100|26.030000||
B|SOUN|20251223|10:44:56|S|10|10.965000||
B|EVLV|20251223|10:44:57|S|1100|6.950000||
B|HYMC|20251223|10:44:57|S|400|26.940000||
B|TLT|20251223|10:44:57|S|510|87.340000||
B|NIO|20251223|10:44:58|S|8|4.917300||
B|SLV|20251223|10:44:58|S|300|63.045000||
B|TSLA|20251223|10:44:58|S|9|486.910000||
B|AGRO|20251223|10:44:59|S|7|7.809300||
B|NVDA|20251223|10:44:59|S|25|185.789300||
B|NVDA|20251223|10:44:59|S|100|185.781700||
B|ORCL|20251223|10:44:59|S|1|194.335500||
B|PBR|20251223|10:44:59|S|10|11.825000||
B|PBR|20251223|10:44:59|S|58|11.825000||
B|Z|20251223|10:44:59|S|6|68.314900||
B|AMD|20251223|10:45:00|S|97|214.750000||
B|BMNU|20251223|10:45:00|S|20|5.830000||
B|DUST|20251223|10:45:00|S|2000|6.980000||
B|FN|20251223|10:45:00|S|4|488.270000||
B|HIHO|20251223|10:45:00|S|200|1.830000||
B|ILMN|20251223|10:45:00|S|30|135.330000||
B|SEZL|20251223|10:45:00|S|25|71.740000||
B|VOC|20251223|10:45:00|S|2|2.770000||
B|CIEN|20251223|10:45:01|S|10|241.890000||
B|COST|20251223|10:45:01|S|2|849.390000||
B|ETR|20251223|10:45:01|S|1|92.420000||
B|FCX|20251223|10:45:01|S|16|51.688800||
B|FOXA|20251223|10:45:01|S|2|73.525000||
B|MRNA|20251223|10:45:01|S|25|33.525000||
B|MSTR|20251223|10:45:01|S|1|159.605000||
B|MU|20251223|10:45:01|S|25|275.927100||
B|MU|20251223|10:45:01|S|100|275.860000||
B|COIN|20251223|10:45:02|S|100|240.100000||
B|COIN|20251223|10:45:02|S|160|240.110000||
B|FJET|20251223|10:45:02|S|10|17.320000||
B|NVD|20251223|10:45:02|S|18|8.109400||
B|SNDK|20251223|10:45:02|S|40|242.960000||
B|ZTS|20251223|10:45:02|S|6|123.078200||
B|BLND|20251223|10:45:03|S|25|3.030000||
B|CRWD|20251223|10:45:03|S|5|475.250000||
B|SOC|20251223|10:45:03|S|110|8.979100||
B|TM|20251223|10:45:03|S|1|219.071500||
B|TSLA|20251223|10:45:03|S|25|486.855000||
B|DZZ|20251223|10:45:04|S|50|3.750000||
B|GLD|20251223|10:45:04|S|63|409.420000||
B|GOOG|20251223|10:45:04|S|9|314.815000||
B|NEM|20251223|10:45:04|S|50|104.130000||
B|CRCL|20251223|10:45:05|S|3|82.000000||
B|OKTA|20251223|10:45:05|S|5|89.060000||
B|ZTS|20251223|10:45:05|S|200|123.000000||
B|BBAI|20251223|10:45:06|S|2|6.295000||
B|SNSE|20251223|10:45:06|S|1|9.280000||
B|STN|20251223|10:45:06|S|5|94.760000||
B|SUPV|20251223|10:45:06|S|600|12.340000||
B|SUPV|20251223|10:45:06|S|1300|12.340000||
B|GOOG|20251223|10:45:07|S|19|314.810000||
B|IBKR|20251223|10:45:07|S|42|65.780000||
B|TQQQ|20251223|10:45:07|S|10|54.390000||
B|VG|20251223|10:45:07|S|1|6.669300||
B|ZTS|20251223|10:45:07|S|200|122.980000||
B|GRAB|20251223|10:45:08|S|29|5.130000||
B|HYMC|20251223|10:45:08|S|50|26.980000||
B|LULU|20251223|10:45:08|S|30|210.820000||
B|MSTX|20251223|10:45:08|S|15|4.289800||
B|ONDS|20251223|10:45:08|S|327|9.175000||
B|BITO|20251223|10:45:09|S|50|12.880000||
B|CCJ|20251223|10:45:09|S|100|93.780000||
B|CCJ|20251223|10:45:09|S|100|93.830000||
B|MSTY|20251223|10:45:09|S|10|31.240000||
B|QLD|20251223|10:45:09|S|30|71.780000||
B|RKLB|20251223|10:45:09|S|15|76.940000||
B|RKLB|20251223|10:45:09|S|100|76.940000||
B|SNDK|20251223|10:45:09|S|100|242.690000||
B|SNDK|20251223|10:45:09|S|100|242.730000||
B|TQQQ|20251223|10:45:09|S|25|54.380000||
B|TSLA|20251223|10:45:09|S|2|486.705000||
B|ZS|20251223|10:45:09|S|1|228.748600||
B|BBAI|20251223|10:45:10|S|26|6.285000||
B|FCX|20251223|10:45:10|S|2|51.680000||
B|KTOS|20251223|10:45:10|S|100|82.980000||
B|MCHB|20251223|10:45:10|S|17|14.295000||
B|NOC|20251223|10:45:10|S|5|582.120000||
B|RKLB|20251223|10:45:10|S|125|76.960000||
B|TSLA|20251223|10:45:10|S|100|486.690000||
B|AMD|20251223|10:45:11|S|4|214.550000||
B|AMD|20251223|10:45:11|S|4|214.552500||
B|AMZN|20251223|10:45:11|S|4|230.850000||
B|ASTI|20251223|10:45:11|S|170|6.040000||
B|IBIT|20251223|10:45:11|S|1|49.505000||
B|NVDA|20251223|10:45:11|S|100|185.745000||
B|RC|20251223|10:45:11|S|20|2.240000||
B|RKLB|20251223|10:45:11|S|175|76.940000||
B|RKLB|20251223|10:45:11|S|193|76.940000||
B|RXRX|20251223|10:45:11|S|50|4.380000||
B|RXRX|20251223|10:45:11|S|52|4.380000||
B|SNDK|20251223|10:45:11|S|200|242.720000||
B|ACHR|20251223|10:45:12|S|4|8.304500||
B|GLXY|20251223|10:45:12|S|57|24.619100||
B|JBL|20251223|10:45:12|S|100|233.530000||
B|MU|20251223|10:45:12|S|18|275.750000||
B|NBIS|20251223|10:45:12|S|15|89.614700||
B|PBR|20251223|10:45:12|S|2|11.815000||
B|RKLB|20251223|10:45:12|S|10|76.950000||
B|SOXS|20251223|10:45:12|S|6454|3.057300||
B|TSM|20251223|10:45:12|S|99|294.445000||
B|ZTS|20251223|10:45:12|S|100|122.994300||
B|KORE|20251223|10:45:13|S|103|4.365000||
B|ORCL|20251223|10:45:13|S|10|194.248300||
B|PBR/A|20251223|10:45:13|S|120|11.235000||
B|PLTR|20251223|10:45:13|S|5|193.600800||
B|RKT|20251223|10:45:13|S|2|18.915000||
B|VOO|20251223|10:45:13|S|80|630.881800||
B|JNJ|20251223|10:45:14|S|25|206.305000||
B|LWLG|20251223|10:45:14|S|3000|3.170000||
B|MA|20251223|10:45:14|S|1|577.370000||
B|MSFT|20251223|10:45:14|S|40|486.240000||
B|NBIS|20251223|10:45:14|S|5|89.650000||
B|NBIS|20251223|10:45:14|S|10|89.634700||
B|NBIS|20251223|10:45:14|S|10|89.640000||
B|NVDA|20251223|10:45:14|S|24|185.749000||
B|QQQM|20251223|10:45:14|S|70|255.159100||
B|RKLB|20251223|10:45:14|S|100|76.995000||
B|SCHW|20251223|10:45:14|S|1|101.435000||
B|TTWO|20251223|10:45:14|S|1|248.380000||
B|ZS|20251223|10:45:14|S|40|228.706600||
B|AAUC|20251223|10:45:15|S|72|24.640000||
B|BITO|20251223|10:45:15|S|4|12.877300||
B|HYMC|20251223|10:45:15|S|20|27.070000||
B|IBIT|20251223|10:45:15|S|60|49.495000||
B|MRVL|20251223|10:45:15|S|23|86.115000||
B|MU|20251223|10:45:15|S|60|275.800000||
B|PLTR|20251223|10:45:15|S|15|193.550000||
B|RKLB|20251223|10:45:15|S|25|77.000000||
B|RKLB|20251223|10:45:15|S|120|77.007500||
B|TQQQ|20251223|10:45:15|S|100|54.352700||
B|AMZN|20251223|10:45:16|S|89|230.840000||
B|FLUT|20251223|10:45:16|S|8|218.210000||
B|IVV|20251223|10:45:16|S|5|689.018200||
B|NBIS|20251223|10:45:16|S|2|89.600000||
B|NVDA|20251223|10:45:16|S|200|185.719300||
B|NVO|20251223|10:45:16|S|300|52.435000||
B|PANW|20251223|10:45:16|S|2|188.190000||
B|RKLB|20251223|10:45:16|S|1000|77.040000||
B|AVGO|20251223|10:45:17|S|20|341.610000||
B|GE|20251223|10:45:17|S|47|315.895800||
B|JTAI|20251223|10:45:17|S|200|0.959400||
B|META|20251223|10:45:17|S|1|662.695700||
B|SNDK|20251223|10:45:17|S|80|242.710000||
B|APP|20251223|10:45:18|S|1|717.930000||
B|AXTI|20251223|10:45:18|S|200|14.780000||
B|CRCA|20251223|10:45:18|S|1000|4.335000||
B|NBIS|20251223|10:45:18|S|101|89.560000||
B|PLTR|20251223|10:45:18|S|7|193.610000||
B|RKLB|20251223|10:45:18|S|200|77.070000||
B|SOXL|20251223|10:45:18|S|100|43.125000||
B|SVM|20251223|10:45:18|S|300|8.725000||
B|BMNU|20251223|10:45:19|S|13|5.820000||
B|PLTR|20251223|10:45:19|S|100|193.600000||
B|RGTX|20251223|10:45:19|S|360|17.130000||
B|TSLA|20251223|10:45:19|S|148|486.800000||
B|Z|20251223|10:45:19|S|17|68.303600||
B|BITO|20251223|10:45:20|S|10|12.870000||
B|BITO|20251223|10:45:20|S|10|12.870000||
B|CRCL|20251223|10:45:20|S|10|81.960000||
B|FRMI|20251223|10:45:20|S|75|8.450000||
B|IBIT|20251223|10:45:20|S|53|49.485000||
B|MU|20251223|10:45:20|S|50|275.540000||
B|RKLB|20251223|10:45:20|S|2|77.030000||
B|RKLB|20251223|10:45:20|S|100|77.010000||
B|RKLB|20251223|10:45:20|S|120|77.020000||
B|SYM|20251223|10:45:20|S|11|58.830000||
B|TKO|20251223|10:45:20|S|3|216.070000||
B|HOOD|20251223|10:45:21|S|24|119.320000||
B|LW|20251223|10:45:21|S|100|41.650000||
B|NVDA|20251223|10:45:21|S|50|185.697300||
B|NVDA|20251223|10:45:21|S|100|185.682400||
B|NXPI|20251223|10:45:21|S|5|225.960000||
B|RCL|20251223|10:45:21|S|1|295.690000||
B|BF/B|20251223|10:45:22|S|292|27.275000||
B|EPD|20251223|10:45:22|S|2|31.930000||
B|HIMS|20251223|10:45:22|S|5|34.460000||
B|NVDA|20251223|10:45:22|S|68|185.685000||
B|RJF|20251223|10:45:22|S|20|165.870000||
B|STX|20251223|10:45:22|S|36|280.550000||
B|TQQQ|20251223|10:45:22|S|60|54.350000||
B|TSLA|20251223|10:45:22|S|100|486.670000||
B|AME|20251223|10:45:23|S|15|209.500000||
B|HOOD|20251223|10:45:23|S|10|119.327500||
B|MUU|20251223|10:45:23|S|4|94.385100||
B|QQQM|20251223|10:45:23|S|6|255.119000||
B|SPUS|20251223|10:45:23|S|5|51.335000||
B|TSLA|20251223|10:45:23|S|1|486.740000||
B|TSLA|20251223|10:45:23|S|13|486.750000||
B|TSLA|20251223|10:45:23|S|20|486.760000||
B|TSLA|20251223|10:45:23|S|45|486.735000||
B|BITW|20251223|10:45:24|S|1|58.720400||
B|GMED|20251223|10:45:24|S|10|89.090000||
B|KRE|20251223|10:45:24|S|100|67.119300||
B|NBIS|20251223|10:45:24|S|5|89.670000||
B|ORCL|20251223|10:45:24|S|110|194.240000||
B|TQQQ|20251223|10:45:24|S|60|54.340700||
B|TQQQ|20251223|10:45:24|S|500|54.342700||
B|LB|20251223|10:45:25|S|2|53.360000||
B|MSI|20251223|10:45:25|S|1|373.555000||
B|MU|20251223|10:45:25|S|25|275.520000||
B|NBIS|20251223|10:45:25|S|25|89.680000||
B|NKE|20251223|10:45:25|S|150|57.345000||
B|RKLB|20251223|10:45:25|S|3|76.990000||
B|T|20251223|10:45:25|S|400|24.515000||
B|AMTM|20251223|10:45:26|S|8|29.635000||
B|FJET|20251223|10:45:26|S|20|17.085000||
B|PII|20251223|10:45:26|S|10|67.995000||
B|AFJK|20251223|10:45:27|S|3|75.710000||
B|LABD|20251223|10:45:27|S|200|19.297500||
B|MGRX|20251223|10:45:27|S|100|0.749800||
B|ZS|20251223|10:45:27|S|3|228.756100||
B|ZS|20251223|10:45:27|S|6|228.756100||
B|AXTI|20251223|10:45:28|S|300|14.780000||
B|BABA|20251223|10:45:28|S|1|149.845000||
B|BITO|20251223|10:45:29|S|110|12.875000||
B|CVLT|20251223|10:45:29|S|1|126.000000||
B|DFEM|20251223|10:45:29|S|63|32.777500||
B|MVST|20251223|10:45:29|S|100|3.095000||
B|SGOV|20251223|10:45:29|S|15|100.295000||
B|SNDK|20251223|10:45:29|S|97|242.330000||
B|UEC|20251223|10:45:29|S|40|12.615000||
B|XXI|20251223|10:45:29|S|15|9.715000||
B|MSTU|20251223|10:45:30|S|20|9.299300||
B|MUU|20251223|10:45:30|S|1|94.340000||
B|NBIS|20251223|10:45:30|S|5|89.670000||
B|SUPV|20251223|10:45:30|S|946|12.323500||
B|TSLA|20251223|10:45:30|S|1|486.684800||
B|TSLA|20251223|10:45:30|S|10|486.670000||
B|UNH|20251223|10:45:30|S|3|325.920000||
B|AGQ|20251223|10:45:31|S|4|157.457900||
B|ASTX|20251223|10:45:31|S|100|58.530000||
B|ASTX|20251223|10:45:31|S|100|58.540000||
B|ASTX|20251223|10:45:31|S|751|58.533000||
B|BITO|20251223|10:45:31|S|10|12.880000||
B|NBIS|20251223|10:45:31|S|1|89.670000||
B|NEM|20251223|10:45:31|S|5|104.076800||
B|PLUG|20251223|10:45:31|S|30|2.030000||
B|CTSH|20251223|10:45:32|S|40|84.910000||
B|HIHO|20251223|10:45:32|S|300|1.870000||
B|SOXL|20251223|10:45:32|S|100|43.100000||
B|VOO|20251223|10:45:32|S|20|630.829100||
B|FJET|20251223|10:45:33|S|153|16.900000||
B|SQQQ|20251223|10:45:33|S|200|68.090000||
B|AIR|20251223|10:45:34|S|34|86.210000||
B|BITO|20251223|10:45:34|S|10|12.870000||
B|IBIT|20251223|10:45:34|S|5|49.476100||
B|TIP|20251223|10:45:34|S|30|109.705000||
B|AMZN|20251223|10:45:35|S|1|230.830000||
B|EXPE|20251223|10:45:35|S|20|290.025800||
B|FSLR|20251223|10:45:35|S|3|271.030000||
B|SNDK|20251223|10:45:35|S|100|242.570000||
B|AGL|20251223|10:45:36|S|8|0.693600||
B|ATAI|20251223|10:45:36|S|400|4.695000||
B|DUK|20251223|10:45:36|S|1|116.628600||
B|IEFA|20251223|10:45:36|S|314|89.709400||
B|NFLX|20251223|10:45:36|S|23|93.465000||
B|NOG|20251223|10:45:36|S|2|21.600000||
B|NVDA|20251223|10:45:36|S|100|185.719300||
B|TQQQ|20251223|10:45:36|S|200|54.342700||
B|TSLA|20251223|10:45:36|S|10|486.575000||
B|XMTR|20251223|10:45:36|S|1000|63.255000||
B|HYMC|20251223|10:45:37|S|300|27.050000||
B|IVV|20251223|10:45:37|S|50|688.944800||
B|NVO|20251223|10:45:37|S|100|52.405000||
B|RDAC|20251223|10:45:37|S|100|10.770000||
B|CRWD|20251223|10:45:38|S|2|475.510000||
B|GPRK|20251223|10:45:38|S|90|7.210000||
B|WIX|20251223|10:45:38|S|50|102.785000||
B|AMD|20251223|10:45:39|S|50|214.420000||
B|AMD|20251223|10:45:39|S|200|214.405000||
B|AME|20251223|10:45:39|S|1|209.330000||
B|JMIA|20251223|10:45:39|S|31|12.980000||
B|JMIA|20251223|10:45:39|S|250|12.970000||
B|NVS|20251223|10:45:39|S|8|139.510000||
B|TGT|20251223|10:45:39|S|200|94.162700||
B|TSM|20251223|10:45:39|S|1|294.420000||
B|BRBR|20251223|10:45:40|S|40|29.945000||
B|CRCL|20251223|10:45:40|S|25|81.850000||
B|IBIT|20251223|10:45:40|S|370|49.485000||
B|LITE|20251223|10:45:40|S|100|381.880000||
B|OTLY|20251223|10:45:40|S|5|10.990000||
B|TSLA|20251223|10:45:40|S|1|486.605000||
B|COHR|20251223|10:45:41|S|5|190.720000||
B|REAL|20251223|10:45:41|S|200|15.685000||
B|TSLA|20251223|10:45:41|S|10|486.501700||
B|AFJK|20251223|10:45:42|S|50|74.940000||
B|COHR|20251223|10:45:42|S|1|190.910000||
B|FLY|20251223|10:45:42|S|10|26.850000||
B|NVDX|20251223|10:45:42|S|210|17.640000||
B|RIO|20251223|10:45:42|S|2|80.938900||
B|COTY|20251223|10:45:43|S|150|2.955000||
B|NVDA|20251223|10:45:43|S|1|185.729300||
B|SNDK|20251223|10:45:43|S|10|242.500000||
B|STNG|20251223|10:45:43|S|3|50.750000||
B|TSM|20251223|10:45:43|S|10|294.430000||
B|YPF|20251223|10:45:43|S|250|36.057000||
B|IBIT|20251223|10:45:44|S|40|49.485000||
B|MD|20251223|10:45:44|S|40|21.680000||
B|PAAS|20251223|10:45:44|S|400|53.410000||
B|AFRM|20251223|10:45:45|S|25|76.126700||
B|AMZN|20251223|10:45:45|S|15|230.815000||
B|MRVL|20251223|10:45:45|S|2|86.108600||
B|NFLX|20251223|10:45:45|S|22|93.488700||
B|SID|20251223|10:45:45|S|1000|1.650000||
B|CSIQ|20251223|10:45:46|S|100|25.170000||
B|MNTS|20251223|10:45:46|S|50|7.020000||
B|SOUN|20251223|10:45:46|S|100|10.960000||
B|VUG|20251223|10:45:46|S|6|491.445000||
B|IBIT|20251223|10:45:47|S|1|49.475000||
B|IBIT|20251223|10:45:47|S|230|49.475000||
B|IIPR|20251223|10:45:47|S|100|49.710000||
B|LHX|20251223|10:45:48|S|12|297.330000||
B|MSTR|20251223|10:45:48|S|10|159.380000||
B|NIO|20251223|10:45:48|S|500|4.919300||
B|ASTS|20251223|10:45:49|S|200|85.740000||
B|ETHA|20251223|10:45:49|S|50|22.045000||
B|MSTR|20251223|10:45:49|S|1|159.470000||
B|NDAQ|20251223|10:45:49|S|18|97.890000||
B|NDAQ|20251223|10:45:49|S|100|97.870000||
B|TSLA|20251223|10:45:49|S|32|486.600000||
B|ADVB|20251223|10:45:50|S|100|0.377700||
B|CLF|20251223|10:45:50|S|100|13.805000||
B|OKLO|20251223|10:45:50|S|20|82.060000||
B|TSLA|20251223|10:45:50|S|32|486.510000||
B|TSLA|20251223|10:45:50|S|32|486.520000||
B|UBER|20251223|10:45:50|S|2|80.720000||
B|VOO|20251223|10:45:50|S|1|630.830000||
B|ASTX|20251223|10:45:51|S|100|58.380000||
B|BITO|20251223|10:45:51|S|10|12.870000||
B|DIS|20251223|10:45:51|S|10|112.210000||
B|IBIT|20251223|10:45:51|S|258|49.475000||
B|IREX|20251223|10:45:51|S|100|12.760000||
B|PALI|20251223|10:45:51|S|300|2.125000||
B|VHT|20251223|10:45:51|S|103|289.589800||
B|IRM|20251223|10:45:52|S|20|79.630000||
B|TSLA|20251223|10:45:52|S|1|486.660000||
B|ZM|20251223|10:45:52|S|2|87.780000||
B|ZM|20251223|10:45:52|S|10|87.790000||
B|ZM|20251223|10:45:52|S|16|87.790000||
B|BRK/B|20251223|10:45:53|S|20|500.650000||
B|BRK/B|20251223|10:45:53|S|20|500.650000||
B|BRK/B|20251223|10:45:53|S|20|500.650000||
B|BRK/B|20251223|10:45:53|S|20|500.650000||
B|BRK/B|20251223|10:45:53|S|20|500.650000||
B|BRK/B|20251223|10:45:53|S|20|500.730000||
B|HIHO|20251223|10:45:53|S|126|1.900000||
B|KTOS|20251223|10:45:53|S|12|83.010000||
B|SOXL|20251223|10:45:53|S|200|43.080000||
B|UNG|20251223|10:45:53|S|100|12.170000||
B|BITO|20251223|10:45:54|S|10|12.869900||
B|BNDW|20251223|10:45:54|S|1|68.681000||
B|CSIQ|20251223|10:45:54|S|50|25.188300||
B|CSIQ|20251223|10:45:54|S|50|25.190000||
B|PLTZ|20251223|10:45:54|S|100|21.090000||
B|TSLA|20251223|10:45:54|S|3|486.665000||
B|EWZ|20251223|10:45:55|S|3|31.535000||
B|EWZ|20251223|10:45:55|S|26|31.535000||
B|IBIT|20251223|10:45:55|S|21|49.465000||
B|SOC|20251223|10:45:55|S|46|9.160000||
B|DSX|20251223|10:45:56|S|100|1.710000||
B|NVDA|20251223|10:45:56|S|400|185.735000||
B|PLTR|20251223|10:45:56|S|70|193.460000||
B|SQQQ|20251223|10:45:56|S|1000|68.080000||
B|ZIM|20251223|10:45:56|S|100|21.270000||
B|AFJK|20251223|10:45:57|S|1|74.650000||
B|FJET|20251223|10:45:57|S|25|16.760000||
B|NVDA|20251223|10:45:57|S|100|185.735000||
B|ASTI|20251223|10:45:58|S|100|6.030000||
B|GOOG|20251223|10:45:58|S|34|314.730000||
B|VTI|20251223|10:45:58|S|1|337.909000||
B|ZTS|20251223|10:45:58|S|100|122.990000||
B|MENS|20251223|10:45:59|S|27|4.470000||
B|PLTR|20251223|10:45:59|S|90|193.480900||
B|RKLB|20251223|10:45:59|S|276|76.980000||
B|SCHD|20251223|10:45:59|S|2|27.570000||
B|SEZL|20251223|10:45:59|S|400|71.870000||
B|SGOV|20251223|10:45:59|S|200|100.295000||
B|CGC|20251223|10:46:00|E|5|1.305500||
B|ENVX|20251223|10:46:00|S|50|8.365000||
B|ENVX|20251223|10:46:00|S|50|8.367200||
B|FROG|20251223|10:46:00|S|66|66.650000||
B|INCY|20251223|10:46:00|S|1|100.600000||
B|NVDA|20251223|10:46:00|S|10|185.783500||
B|SGOV|20251223|10:46:00|S|30|100.295000||
B|A|20251223|10:46:01|S|13|138.810000||
B|ARM|20251223|10:46:01|S|152|110.990000||
B|BMNR|20251223|10:46:01|S|2|29.869300||
B|NVDL|20251223|10:46:01|S|13|87.680000||
B|TSLA|20251223|10:46:01|S|100|486.895000||
B|FJET|20251223|10:46:02|S|40|16.810000||
B|NVDA|20251223|10:46:02|S|25|185.775000||
B|NVDA|20251223|10:46:02|S|80|185.765000||
B|SQQQ|20251223|10:46:02|S|30|68.056400||
B|ZS|20251223|10:46:02|S|4|228.671700||
B|SMA|20251223|10:46:03|S|120|31.460000||
B|F|20251223|10:46:04|S|20|13.366500||
B|TSLA|20251223|10:46:04|S|373|486.920000||
B|WBD|20251223|10:46:04|S|2500|28.976400||
B|BAC|20251223|10:46:05|S|2|56.075000||
B|COPX|20251223|10:46:06|S|90|73.087800||
B|VALE|20251223|10:46:06|S|100|13.190000||
B|VLY|20251223|10:46:06|S|100|11.990000||
B|AFJK|20251223|10:46:07|S|5|73.250000||
B|IAU|20251223|10:46:07|S|22|83.855000||
B|NVDA|20251223|10:46:07|S|100|185.775000||
B|TSLA|20251223|10:46:07|S|25|486.865000||
B|FCX|20251223|10:46:08|S|25|51.660000||
B|IEUR|20251223|10:46:08|S|2|70.875000||
B|NVDA|20251223|10:46:08|S|15|185.777600||
B|SOXS|20251223|10:46:08|S|22|3.065000||
B|T|20251223|10:46:08|S|10|24.515000||
B|EDIT|20251223|10:46:09|S|50|2.170000||
B|SCHA|20251223|10:46:09|S|1|29.107500||
B|ATXG|20251223|10:46:10|S|1000|0.445100||
B|TER|20251223|10:46:10|S|5|198.230000||
B|VEA|20251223|10:46:10|S|5|62.480000||
B|AEM|20251223|10:46:11|S|10|178.972300||
B|AVAV|20251223|10:46:11|S|113|261.770000||
B|CVNA|20251223|10:46:11|S|2|429.005000||
B|FITB|20251223|10:46:11|S|450|48.200000||
B|NVDA|20251223|10:46:11|S|3|185.737500||
B|CRWS|20251223|10:46:12|S|400|2.590000||
B|CRWS|20251223|10:46:12|S|700|2.590000||
B|ETHD|20251223|10:46:12|S|100|51.315000||
B|TSLA|20251223|10:46:12|S|1|486.795000||
B|Z|20251223|10:46:12|S|10|68.311700||
B|APP|20251223|10:46:13|S|1|717.980000||
B|DAVE|20251223|10:46:13|S|7|220.900000||
B|RDW|20251223|10:46:13|S|10|8.189300||
B|RIVN|20251223|10:46:13|S|50|20.875000||
B|VOO|20251223|10:46:13|S|1|630.839800||
B|GORO|20251223|10:46:14|S|400|0.947600||
B|NVDA|20251223|10:46:14|S|17|185.759300||
B|RBLX|20251223|10:46:14|S|150|81.170000||
B|RKLB|20251223|10:46:14|S|125|77.130000||
B|SNAP|20251223|10:46:14|S|1|7.765000||
B|SOXS|20251223|10:46:14|S|20|3.065000||
B|CAG|20251223|10:46:15|S|5|17.114500||
B|CPRT|20251223|10:46:15|S|91|38.959300||
B|IBIT|20251223|10:46:15|S|100|49.495000||
B|NEE|20251223|10:46:15|S|20|80.195000||
B|NVDA|20251223|10:46:15|S|50|185.777300||
B|RDW|20251223|10:46:15|S|40|8.189300||
B|SCSC|20251223|10:46:15|S|275|40.114900||
B|SLV|20251223|10:46:15|S|200|63.145000||
B|SOC|20251223|10:46:15|S|71|9.170000||
B|TSLL|20251223|10:46:15|S|100|22.519300||
B|AFJK|20251223|10:46:16|S|3|73.220000||
B|ASPC|20251223|10:46:16|S|10|15.180000||
B|DAR|20251223|10:46:16|S|100|34.411000||
B|FSLR|20251223|10:46:16|S|6|270.420000||
B|HYMC|20251223|10:46:16|S|3|26.940000||
B|MRVL|20251223|10:46:16|S|79|86.076700||
B|MU|20251223|10:46:16|S|5|275.480400||
B|NBIS|20251223|10:46:16|S|6|89.690000||
B|NVO|20251223|10:46:16|S|500|52.405000||
B|PSI|20251223|10:46:16|S|132|80.430000||
B|XLE|20251223|10:46:16|S|34|44.340000||
B|CZR|20251223|10:46:17|S|100|24.370700||
B|NBIS|20251223|10:46:17|S|30|89.669800||
B|SBSW|20251223|10:46:17|S|10|15.279200||
B|RDW|20251223|10:46:18|S|65|8.189300||
B|SMA|20251223|10:46:18|S|40|31.460000||
B|TACT|20251223|10:46:18|S|200|4.110000||
B|TNA|20251223|10:46:18|S|10|49.226400||
B|ARM|20251223|10:46:19|S|7|110.990000||
B|FITB|20251223|10:46:19|S|400|48.195000||
B|FJET|20251223|10:46:19|S|40|16.580000||
B|LTC|20251223|10:46:19|S|19|33.880000||
B|NIO|20251223|10:46:19|S|10|4.910000||
B|RDW|20251223|10:46:19|S|10|8.189300||
B|SOC|20251223|10:46:19|S|98|9.199300||
B|AMD|20251223|10:46:20|S|25|214.510000||
B|ESI|20251223|10:46:20|S|100|25.630000||
B|HOOD|20251223|10:46:20|S|9|119.330000||
B|HOOD|20251223|10:46:20|S|189|119.310000||
B|LRCX|20251223|10:46:20|S|13|176.410000||
B|NVO|20251223|10:46:20|S|15|52.435000||
B|SGOV|20251223|10:46:20|S|468|100.300000||
B|SOC|20251223|10:46:20|S|50|9.199300||
B|ZTS|20251223|10:46:20|S|4|123.019000||
B|ZTS|20251223|10:46:20|S|4|123.039400||
B|ZTS|20251223|10:46:20|S|5|123.037900||
B|ZTS|20251223|10:46:20|S|5|123.040600||
B|ZTS|20251223|10:46:20|S|6|123.039400||
B|ZTS|20251223|10:46:20|S|7|123.027200||
B|ZTS|20251223|10:46:20|S|7|123.036300||
B|ZTS|20251223|10:46:20|S|8|123.039300||
B|ZTS|20251223|10:46:20|S|12|123.026400||
B|ZTS|20251223|10:46:20|S|36|123.005600||
B|NDAQ|20251223|10:46:21|S|20|97.880000||
B|ON|20251223|10:46:21|S|10|55.545000||
B|QBTZ|20251223|10:46:21|S|100|7.330000||
B|RGTI|20251223|10:46:21|S|1|25.875000||
B|VOO|20251223|10:46:21|S|40|630.840000||
B|Z|20251223|10:46:21|S|10|68.312000||
B|ET|20251223|10:46:22|S|50|16.205000||
B|KWEB|20251223|10:46:22|S|300|34.405000||
B|RKLB|20251223|10:46:22|S|100|77.098000||
B|SOXS|20251223|10:46:22|S|179|3.065000||
B|KTF|20251223|10:46:23|S|10|9.010000||
B|RXRX|20251223|10:46:23|S|1|4.350000||
B|RXRX|20251223|10:46:23|S|4|4.360000||
B|RXRX|20251223|10:46:23|S|10|4.350000||
B|SNAP|20251223|10:46:23|S|5|7.765000||
B|UNH|20251223|10:46:23|S|2|325.910000||
B|URA|20251223|10:46:23|S|100|46.770900||
B|AMC|20251223|10:46:24|S|10|1.675000||
B|AMTM|20251223|10:46:24|S|40|29.635000||
B|AMZN|20251223|10:46:24|S|1|230.845000||
B|AVGO|20251223|10:46:24|S|2|341.680000||
B|GOOGL|20251223|10:46:24|S|100|313.105000||
B|ZS|20251223|10:46:24|S|2|228.675600||
B|AGG|20251223|10:46:25|S|3|99.705000||
B|BZFD|20251223|10:46:25|S|100|0.907500||
B|CAG|20251223|10:46:25|S|100|17.120000||
B|DKNG|20251223|10:46:25|S|2|33.957400||
B|LITE|20251223|10:46:25|S|100|381.760000||
B|PBR|20251223|10:46:25|S|25|11.815000||
B|RKLB|20251223|10:46:25|S|50|77.065000||
B|ZTS|20251223|10:46:25|S|5|122.911200||
B|ZTS|20251223|10:46:25|S|15|122.911200||
B|ADEA|20251223|10:46:26|S|1|16.900000||
B|AMD|20251223|10:46:26|S|5|214.570000||
B|AMH|20251223|10:46:26|S|14|31.300000||
B|ASTS|20251223|10:46:26|S|115|85.700000||
B|ASTS|20251223|10:46:26|S|200|85.700000||
B|NCLH|20251223|10:46:26|S|77|23.695000||
B|QBTS|20251223|10:46:26|S|5|30.747600||
B|TIVC|20251223|10:46:26|S|100|2.366400||
B|TEM|20251223|10:46:27|S|20|64.718000||
B|MSTY|20251223|10:46:29|S|1|31.200000||
B|MU|20251223|10:46:29|S|90|275.675000||
B|MU|20251223|10:46:29|S|90|275.750000||
B|NVO|20251223|10:46:29|S|11|52.425000||
B|V|20251223|10:46:29|S|100|353.330000||
B|GLD|20251223|10:46:30|S|1|409.440000||
B|TSLA|20251223|10:46:30|S|56|486.980000||
B|AGQ|20251223|10:46:31|S|25|157.617400||
B|AMSC|20251223|10:46:31|S|200|31.900000||
B|EOSE|20251223|10:46:31|S|10|12.080000||
B|FROG|20251223|10:46:31|S|76|66.650000||
B|GOOG|20251223|10:46:31|S|3|314.628600||
B|MGRX|20251223|10:46:31|S|200|0.749500||
B|NVTS|20251223|10:46:31|S|11|7.747300||
B|TSLW|20251223|10:46:31|S|9|37.290000||
B|URA|20251223|10:46:31|S|4|46.770700||
B|Z|20251223|10:46:31|S|8|68.312400||
B|AFJK|20251223|10:46:32|S|1|70.290000||
B|AFJK|20251223|10:46:32|S|1|71.000000||
B|COIN|20251223|10:46:32|S|35|239.780000||
B|CRCL|20251223|10:46:32|S|109|81.870000||
B|NBIS|20251223|10:46:32|S|50|89.750000||
B|TSLA|20251223|10:46:32|S|80|487.060000||
B|EWY|20251223|10:46:33|S|5|92.077500||
B|NVDA|20251223|10:46:33|S|40|185.748300||
B|ONDS|20251223|10:46:33|S|243|9.137200||
B|TSLA|20251223|10:46:33|S|76|487.060000||
B|AAPL|20251223|10:46:34|S|50|271.360000||
B|AAPL|20251223|10:46:34|S|52|271.350000||
B|APLD|20251223|10:46:34|S|10|26.440000||
B|ASTI|20251223|10:46:34|S|100|5.960000||
B|CVU|20251223|10:46:34|S|200|3.650000||
B|PATH|20251223|10:46:34|S|8|15.895000||
B|RDDT|20251223|10:46:34|S|1|230.820000||
B|RDW|20251223|10:46:34|S|150|8.179300||
B|TSLA|20251223|10:46:34|S|13|487.105000||
B|TSLA|20251223|10:46:34|S|16|487.105000||
B|TSLA|20251223|10:46:34|S|16|487.130000||
B|AMZN|20251223|10:46:35|S|200|230.842300||
B|AVGO|20251223|10:46:35|S|5|341.660000||
B|MBLY|20251223|10:46:35|S|10000|10.239900||
B|SGML|20251223|10:46:35|S|2|13.610000||
B|TSLA|20251223|10:46:35|S|16|487.110000||
B|TSLA|20251223|10:46:35|S|16|487.110000||
B|TSLA|20251223|10:46:35|S|16|487.130000||
B|APLD|20251223|10:46:36|S|100|26.440000||
B|ASTS|20251223|10:46:36|S|24|85.730000||
B|BOXX|20251223|10:46:36|S|50|114.950000||
B|NFLX|20251223|10:46:36|S|1|93.475000||
B|SLV|20251223|10:46:36|S|400|63.145000||
B|TSLA|20251223|10:46:36|S|18|487.150000||
B|WBD|20251223|10:46:36|S|50|28.970000||
B|AVGO|20251223|10:46:37|S|111|341.661800||
B|LW|20251223|10:46:37|S|1|41.630000||
B|OPEN|20251223|10:46:37|S|20|6.295000||
B|PLUG|20251223|10:46:37|S|30|2.030000||
B|TSLA|20251223|10:46:37|S|16|487.095000||
B|TSLA|20251223|10:46:37|S|16|487.100000||
B|ASTS|20251223|10:46:38|S|22|85.767800||
B|IONQ|20251223|10:46:38|S|3|53.368500||
B|KHC|20251223|10:46:38|S|15|23.805000||
B|TBIL|20251223|10:46:38|S|50|49.997300||
B|FJET|20251223|10:46:39|S|600|16.580000||
B|KOF|20251223|10:46:39|S|56|96.070000||
B|RGTI|20251223|10:46:39|S|25|25.835000||
B|AFJK|20251223|10:46:40|S|1|70.120000||
B|AMPX|20251223|10:46:40|S|2|8.679100||
B|AOTG|20251223|10:46:40|S|1|56.471500||
B|CRML|20251223|10:46:40|S|100|8.739000||
B|CRWV|20251223|10:46:40|S|100|81.450000||
B|MGM|20251223|10:46:40|S|300|37.380700||
B|ONDS|20251223|10:46:40|S|10|9.130000||
B|PPLT|20251223|10:46:40|S|400|203.180000||
B|SIDU|20251223|10:46:40|E|25|1.506500||
B|SPY|20251223|10:46:40|S|800|685.990000||
B|GPIX|20251223|10:46:41|S|1|53.021000||
B|NBIS|20251223|10:46:41|S|50|89.750000||
B|ORCL|20251223|10:46:41|S|500|194.190000||
B|SCHD|20251223|10:46:41|S|3|27.567300||
B|FJET|20251223|10:46:42|S|200|16.640000||
B|INTC|20251223|10:46:42|S|17|36.256900||
B|SNDK|20251223|10:46:42|S|22|243.850000||
B|SNDK|20251223|10:46:42|S|30|243.770000||
B|TSSI|20251223|10:46:42|S|100|7.530000||
B|CRWV|20251223|10:46:43|S|90|81.455000||
B|MNDY|20251223|10:46:43|S|12|144.130000||
B|MNTS|20251223|10:46:43|S|400|7.060000||
B|SNDK|20251223|10:46:43|S|98|243.790000||
B|ACMR|20251223|10:46:44|S|14|39.860000||
B|ACMR|20251223|10:46:44|S|100|39.820000||
B|ACN|20251223|10:46:44|S|5|270.310000||
B|AFJK|20251223|10:46:44|S|1|69.000000||
B|AFJK|20251223|10:46:44|S|1|70.000000||
B|AFJK|20251223|10:46:44|S|4|70.000000||
B|AMAT|20251223|10:46:44|S|49|259.720000||
B|ASTI|20251223|10:46:44|S|9|5.910000||
B|LEU|20251223|10:46:44|S|100|264.409000||
B|NEM|20251223|10:46:44|S|38|104.140000||
B|NUE|20251223|10:46:44|S|35|164.580000||
B|ONDS|20251223|10:46:44|S|100|9.135000||
B|RDW|20251223|10:46:44|S|30|8.175000||
B|TSLA|20251223|10:46:44|S|20|487.115000||
B|TTMI|20251223|10:46:44|S|78|70.630000||
B|DUOL|20251223|10:46:45|S|30|178.130000||
B|LITE|20251223|10:46:45|S|100|381.920000||
B|LITE|20251223|10:46:45|S|363|381.650000||
B|SPXS|20251223|10:46:45|S|750|34.736400||
B|TSLA|20251223|10:46:45|S|80|487.085000||
B|CRML|20251223|10:46:46|S|25|8.735000||
B|HYMC|20251223|10:46:46|S|100|26.770000||
B|HYMC|20251223|10:46:46|S|100|26.790000||
B|HYMC|20251223|10:46:46|S|600|26.815000||
B|SLV|20251223|10:46:46|S|274|63.169800||
B|TSLA|20251223|10:46:46|S|1|487.110000||
B|UBER|20251223|10:46:46|S|2|80.710000||
B|CRWD|20251223|10:46:47|S|30|475.660000||
B|FIG|20251223|10:46:47|S|1000|37.890000||
B|HYMC|20251223|10:46:47|S|100|26.815000||
B|MSFT|20251223|10:46:47|S|2|486.050000||
B|MSTX|20251223|10:46:47|S|50|4.260000||
B|AEP|20251223|10:46:48|S|50|115.000000||
B|AFJK|20251223|10:46:48|S|1|69.000000||
B|CBSH|20251223|10:46:48|S|13|53.200000||
B|DSX|20251223|10:46:48|S|100|1.710000||
B|ESI|20251223|10:46:48|S|27|25.620000||
B|IREN|20251223|10:46:48|S|100|42.271200||
B|NBIS|20251223|10:46:48|S|14|89.663200||
B|SLV|20251223|10:46:48|S|5|63.175000||
B|SNDK|20251223|10:46:48|S|100|244.160000||
B|FSLR|20251223|10:46:49|S|1|270.230000||
B|IBIT|20251223|10:46:49|S|2|49.475000||
B|NVDA|20251223|10:46:49|S|100|185.775300||
B|NVDL|20251223|10:46:49|S|10|87.679300||
B|SNDK|20251223|10:46:49|S|1|244.361000||
B|SNDK|20251223|10:46:49|S|2|244.370000||
B|SNDK|20251223|10:46:49|S|8|244.170000||
B|TFLO|20251223|10:46:49|S|10|50.410000||
B|ACHR|20251223|10:46:50|S|200|8.285000||
B|FCX|20251223|10:46:50|S|2|51.627200||
B|VRT|20251223|10:46:50|S|9|164.940000||
B|LCID|20251223|10:46:51|S|400|11.767300||
B|NOW|20251223|10:46:51|S|5|152.230000||
B|RBLX|20251223|10:46:51|S|5|81.178000||
B|SMX|20251223|10:46:51|S|1|150.310000||
B|UBER|20251223|10:46:51|S|100|80.710000||
B|UBER|20251223|10:46:51|S|196|80.710000||
B|JEPI|20251223|10:46:52|S|1|57.765000||
B|TSLQ|20251223|10:46:52|S|50|15.540000||
B|AG|20251223|10:46:53|S|6700|16.925000||
B|ETHA|20251223|10:46:53|S|100|22.035000||
B|EWZ|20251223|10:46:53|S|3|31.549300||
B|GOOG|20251223|10:46:53|S|3|314.825000||
B|KHC|20251223|10:46:53|S|50|23.797400||
B|LAR|20251223|10:46:53|S|10|5.600000||
B|NVDA|20251223|10:46:53|S|200|185.799300||
B|PMI|20251223|10:46:53|S|2|2.080000||
B|PMI|20251223|10:46:53|S|21|2.090000||
B|SNDK|20251223|10:46:53|S|10|243.960000||
B|TSLA|20251223|10:46:53|S|5|487.191700||
B|DGRW|20251223|10:46:54|S|25|90.055500||
B|AG|20251223|10:46:55|S|100|16.925000||
B|ZS|20251223|10:46:55|S|3|228.720000||
B|DGNX|20251223|10:46:56|S|40|7.080000||
B|GE|20251223|10:46:56|S|9|315.830000||
B|NKE|20251223|10:46:56|S|200|57.345000||
B|VEA|20251223|10:46:56|S|2|62.475000||
B|CRDO|20251223|10:46:57|S|110|147.692800||
B|HOOD|20251223|10:46:57|S|104|119.190000||
B|XLF|20251223|10:46:57|S|5|55.445000||
B|YPF|20251223|10:46:58|S|27|36.076800||
B|AFJK|20251223|10:46:59|S|5|69.000000||
B|AVGO|20251223|10:46:59|S|5|341.950000||
B|FRMI|20251223|10:46:59|S|500|8.440000||
B|MU|20251223|10:46:59|S|100|276.164000||
B|RCAT|20251223|10:46:59|S|100|9.295000||
B|ASTS|20251223|10:47:00|S|90|85.670000||
B|CALM|20251223|10:47:00|S|15|82.610000||
B|PPLT|20251223|10:47:00|S|200|202.940000||
B|SCCO|20251223|10:47:00|S|2|148.390000||
B|TQQQ|20251223|10:47:00|S|160|54.390700||
B|CIEN|20251223|10:47:01|S|3|241.350000||
B|CIEN|20251223|10:47:01|S|5|241.350000||
B|EXK|20251223|10:47:01|S|50|9.729300||
B|FSLR|20251223|10:47:01|S|20|270.190000||
B|LION|20251223|10:47:01|S|77|9.168100||
B|LION|20251223|10:47:01|S|100|9.165000||
B|MSTX|20251223|10:47:01|S|10|4.250000||
B|MSTX|20251223|10:47:01|S|10|4.250000||
B|MSTX|20251223|10:47:01|S|34|4.250000||
B|MU|20251223|10:47:01|S|50|276.177100||
B|NVDA|20251223|10:47:01|S|100|185.798300||
B|PBR|20251223|10:47:01|S|37|11.815000||
B|AAOI|20251223|10:47:02|S|180|40.470000||
B|ACHR|20251223|10:47:02|S|963|8.285000||
B|GDX|20251223|10:47:02|S|20609|89.110000||
B|HIHO|20251223|10:47:02|S|100|1.920000||
B|HIHO|20251223|10:47:02|S|100|1.920000||
B|HIHO|20251223|10:47:02|S|265|1.920000||
B|JBL|20251223|10:47:02|S|11|234.661000||
B|MARA|20251223|10:47:02|S|50|9.855000||
B|MU|20251223|10:47:02|S|50|276.250000||
B|SNDK|20251223|10:47:02|S|100|243.520000||
B|AFJK|20251223|10:47:03|S|20|69.720000||
B|HIHO|20251223|10:47:03|S|300|1.920000||
B|JBL|20251223|10:47:03|S|6|234.370000||
B|MU|20251223|10:47:03|S|2|276.277300||
B|OPEN|20251223|10:47:03|S|5|6.295000||
B|PLTR|20251223|10:47:03|S|100|193.555000||
B|DJT|20251223|10:47:04|E|1|14.588500||
B|FJET|20251223|10:47:04|S|600|16.690000||
B|KEYS|20251223|10:47:04|S|30|204.630000||
B|TSLA|20251223|10:47:04|S|2|487.130000||
B|FXI|20251223|10:47:05|S|150|38.330700||
B|MU|20251223|10:47:05|S|25|276.295000||
B|PBR|20251223|10:47:05|S|100|11.815000||
B|ASTS|20251223|10:47:06|S|1|85.716800||
B|AVGO|20251223|10:47:06|S|367|341.970000||
B|CHPY|20251223|10:47:06|S|70|56.409900||
B|DEO|20251223|10:47:06|S|1|86.220000||
B|MELI|20251223|10:47:06|S|1|1983.870000||
B|NVDA|20251223|10:47:06|S|50|185.755000||
B|TQQQ|20251223|10:47:06|S|500|54.392700||
B|ZTS|20251223|10:47:06|S|5|122.991100||
B|PBR/A|20251223|10:47:07|S|300|11.237500||
B|SNDK|20251223|10:47:07|S|100|243.360000||
B|AMC|20251223|10:47:08|S|500|1.675000||
B|COIN|20251223|10:47:08|S|3|239.580000||
B|ENVX|20251223|10:47:08|S|159|8.335000||
B|KGC|20251223|10:47:08|S|25|29.245000||
B|RJF|20251223|10:47:08|S|9|165.880000||
B|TSLA|20251223|10:47:08|S|25|487.190000||
B|AVGO|20251223|10:47:09|S|50|341.930000||
B|CVU|20251223|10:47:09|S|100|3.650000||
B|KYIV|20251223|10:47:09|S|144|13.320000||
B|UNH|20251223|10:47:09|S|5|325.943700||
B|VG|20251223|10:47:09|S|600|6.695000||
B|COPX|20251223|10:47:10|S|2|73.060000||
B|NKE|20251223|10:47:10|S|300|57.395000||
B|PPLT|20251223|10:47:10|S|100|202.775500||
B|RKLB|20251223|10:47:10|S|200|76.960900||
B|SRPT|20251223|10:47:10|S|14|22.168100||
B|SRPT|20251223|10:47:10|S|37|22.170000||
B|TSLA|20251223|10:47:11|S|20|487.240000||
B|VGK|20251223|10:47:11|S|5|83.525500||
B|AMDL|20251223|10:47:12|S|54|15.680000||
B|COIN|20251223|10:47:12|S|200|239.560000||
B|COIN|20251223|10:47:12|S|600|239.520000||
B|ESLT|20251223|10:47:12|S|2|579.620000||
B|HIHO|20251223|10:47:12|S|600|1.920000||
B|JBI|20251223|10:47:12|S|245|6.736400||
B|MU|20251223|10:47:12|S|100|276.397600||
B|NVDA|20251223|10:47:12|S|100|185.965000||
B|NVDA|20251223|10:47:12|S|100|185.977900||
B|NVDA|20251223|10:47:12|S|155|185.965000||
B|NVDA|20251223|10:47:12|S|200|185.925000||
B|PAGS|20251223|10:47:12|S|1|9.725000||
B|PSCT|20251223|10:47:12|S|100|58.330000||
B|RGTI|20251223|10:47:12|S|25|25.880000||
B|TSLA|20251223|10:47:12|S|297|487.300000||
B|ZTS|20251223|10:47:12|S|100|122.930300||
B|HPP|20251223|10:47:13|S|200|10.480000||
B|MSTZ|20251223|10:47:13|S|48|15.750000||
B|NVDA|20251223|10:47:13|S|40|185.987600||
B|WW|20251223|10:47:13|S|100|29.860000||
B|AMZN|20251223|10:47:14|S|25|230.832800||
B|MELI|20251223|10:47:14|S|1|1983.860000||
B|TSLA|20251223|10:47:14|S|50|487.250500||
B|COGT|20251223|10:47:15|S|40|40.360000||
B|IMSR|20251223|10:47:15|S|1|6.996400||
B|NVDA|20251223|10:47:15|S|100|185.987400||
B|UVIX|20251223|10:47:15|S|200|5.875000||
B|CMI|20251223|10:47:16|S|10|519.441000||
B|MU|20251223|10:47:16|S|20|276.390000||
B|SWK|20251223|10:47:16|S|5|74.440000||
B|BN|20251223|10:47:17|S|99|46.455000||
B|EOSE|20251223|10:47:17|S|150|12.075000||
B|BYRN|20251223|10:47:18|S|170|17.790000||
B|JBL|20251223|10:47:18|S|100|234.500000||
B|MSFT|20251223|10:47:18|S|1|486.053500||
B|GBTC|20251223|10:47:19|S|21|68.177300||
B|MU|20251223|10:47:19|S|80|276.355000||
B|NVDA|20251223|10:47:19|S|48|185.929000||
B|ACHR|20251223|10:47:20|S|50|8.305000||
B|AMD|20251223|10:47:20|S|90|214.745000||
B|EOSE|20251223|10:47:20|S|50|12.068300||
B|MVST|20251223|10:47:20|S|115|3.085000||
B|NFLX|20251223|10:47:20|S|1|93.446500||
B|SBSW|20251223|10:47:20|S|196|15.279300||
B|SOXL|20251223|10:47:20|S|150|43.170000||
B|NVDA|20251223|10:47:22|S|100|185.955000||
B|AVGO|20251223|10:47:23|S|149|342.080000||
B|CONL|20251223|10:47:23|S|100|16.530000||
B|GOOG|20251223|10:47:23|S|50|314.885000||
B|HPK|20251223|10:47:23|S|685|4.320000||
B|JPM|20251223|10:47:23|S|2|325.860000||
B|MARA|20251223|10:47:23|S|200|9.860000||
B|NVO|20251223|10:47:23|S|50|52.395000||
B|QYLD|20251223|10:47:23|S|10|17.695000||
B|SGOV|20251223|10:47:24|S|234|100.295000||
B|SLB|20251223|10:47:24|S|3|38.049000||
B|SOXL|20251223|10:47:24|S|50|43.170000||
B|TSLA|20251223|10:47:24|S|50|487.220000||
B|CRML|20251223|10:47:25|S|100|8.725000||
B|HPP|20251223|10:47:25|S|400|10.475000||
B|IREN|20251223|10:47:25|S|118|42.230000||
B|META|20251223|10:47:25|S|3|662.460000||
B|MSTX|20251223|10:47:25|S|20|4.250000||
B|MSTX|20251223|10:47:25|S|658|4.250000||
B|MU|20251223|10:47:25|S|100|276.400000||
B|NVDA|20251223|10:47:25|S|70|185.930700||
B|OKTA|20251223|10:47:25|S|10|88.760000||
B|PPLT|20251223|10:47:25|S|100|202.853000||
B|SHOP|20251223|10:47:25|S|1|167.805000||
B|COIN|20251223|10:47:26|S|4|239.505000||
B|COIN|20251223|10:47:26|S|10|239.525000||
B|GOOGL|20251223|10:47:26|S|2|313.295000||
B|JD|20251223|10:47:26|S|100|28.835000||
B|MU|20251223|10:47:26|S|148|276.416200||
B|RZLV|20251223|10:47:26|S|1|2.810000||
B|TSLG|20251223|10:47:26|S|3|11.690000||
B|URA|20251223|10:47:26|S|13|46.675000||
B|B|20251223|10:47:27|S|1|45.435000||
B|MARA|20251223|10:47:27|S|100|9.846400||
B|AFJK|20251223|10:47:28|S|1|73.000000||
B|BBAI|20251223|10:47:28|S|300|6.265000||
B|HPP|20251223|10:47:28|S|322|10.475000||
B|MELI|20251223|10:47:28|S|1|1983.860000||
B|MELI|20251223|10:47:28|S|6|1983.860000||
B|RDW|20251223|10:47:28|S|100|8.185000||
B|SNDK|20251223|10:47:28|S|48|243.210000||
B|TMDX|20251223|10:47:28|S|40|130.570000||
B|FUBO|20251223|10:47:29|S|30|2.630000||
B|MELI|20251223|10:47:29|S|1|1983.860000||
B|MVST|20251223|10:47:29|S|28|3.085000||
B|SOXL|20251223|10:47:29|S|50|43.145500||
B|BAC|20251223|10:47:30|S|1|56.075000||
B|NXE|20251223|10:47:30|S|100|9.540700||
B|PBR|20251223|10:47:30|S|13|11.815000||
B|CRS|20251223|10:47:31|S|18|334.870000||
B|MUU|20251223|10:47:31|S|60|94.853300||
B|NVDA|20251223|10:47:31|S|90|185.890700||
B|PBR|20251223|10:47:31|S|100|11.815000||
B|RCAT|20251223|10:47:31|S|1928|9.270000||
B|INTC|20251223|10:47:32|S|3|36.276800||
B|MU|20251223|10:47:32|S|50|276.290000||
B|NVDA|20251223|10:47:32|S|35|185.899300||
B|RGTI|20251223|10:47:32|S|700|25.840000||
B|RGTI|20251223|10:47:32|S|1200|25.840000||
B|VTI|20251223|10:47:32|S|10|337.930000||
B|CRDO|20251223|10:47:33|S|100|147.801000||
B|DSX|20251223|10:47:33|S|100|1.710000||
B|INR|20251223|10:47:33|S|272|14.535000||
B|RGTI|20251223|10:47:33|S|30|25.835000||
B|SGOV|20251223|10:47:33|S|234|100.295000||
B|ASTS|20251223|10:47:34|S|75|85.746500||
B|ZS|20251223|10:47:34|S|3|228.683200||
B|EOSE|20251223|10:47:35|S|100|12.058000||
B|EWZ|20251223|10:47:35|S|20|31.550000||
B|MSFT|20251223|10:47:35|S|1|486.060000||
B|TQQQ|20251223|10:47:36|S|400|54.410000||
B|UEC|20251223|10:47:36|S|20|12.565000||
B|ASTI|20251223|10:47:37|S|1|5.940000||
B|IONQ|20251223|10:47:37|S|20|53.340000||
B|NVDA|20251223|10:47:37|S|100|185.857900||
B|RCAT|20251223|10:47:37|S|100|9.275000||
B|RDW|20251223|10:47:37|S|60|8.185000||
B|IONQ|20251223|10:47:38|S|6|53.330000||
B|KLAR|20251223|10:47:38|S|10|30.425000||
B|MAIN|20251223|10:47:38|S|20|59.460000||
B|RKLB|20251223|10:47:38|S|30|76.955000||
B|VRNS|20251223|10:47:38|S|40|32.780000||
B|AVGO|20251223|10:47:39|S|15|341.880000||
B|HEI|20251223|10:47:39|S|18|338.620000||
B|AGQ|20251223|10:47:40|S|2|157.170000||
B|CRDO|20251223|10:47:40|S|3|147.801000||
B|DBI|20251223|10:47:40|S|700|7.380000||
B|MU|20251223|10:47:40|S|25|276.150000||
B|NVDA|20251223|10:47:40|S|4|185.875500||
B|NVO|20251223|10:47:40|S|119|52.385000||
B|RDDT|20251223|10:47:40|S|100|230.710000||
B|RKLB|20251223|10:47:40|S|100|76.990000||
B|TGB|20251223|10:47:41|S|175|5.675000||
B|XLU|20251223|10:47:41|S|1|42.635000||
B|COPX|20251223|10:47:42|S|15|73.040000||
B|CRCL|20251223|10:47:42|S|1|81.740000||
B|GOOG|20251223|10:47:42|S|100|314.850000||
B|MO|20251223|10:47:42|S|2|58.533100||
B|RIVN|20251223|10:47:42|S|150|20.802500||
B|TRIB|20251223|10:47:42|S|50|1.388500||
B|VOO|20251223|10:47:42|S|1|630.873500||
B|HUT|20251223|10:47:43|S|1|52.970000||
B|MU|20251223|10:47:43|S|100|276.076500||
B|CDE|20251223|10:47:44|S|200|18.499300||
B|CPB|20251223|10:47:44|S|2|27.987200||
B|IAU|20251223|10:47:44|S|30|83.826400||
B|KEYS|20251223|10:47:44|S|30|204.580000||
B|TMUS|20251223|10:47:44|S|50|197.105000||
B|DYNF|20251223|10:47:45|S|11|61.255000||
B|SGOV|20251223|10:47:45|S|266|100.295000||
B|SYM|20251223|10:47:45|S|17|58.805000||
B|CRM|20251223|10:47:46|S|1|261.845100||
B|QBTX|20251223|10:47:46|S|15|47.140000||
B|RCAT|20251223|10:47:46|S|500|9.250000||
B|SOXS|20251223|10:47:46|S|46|3.065000||
B|TACT|20251223|10:47:46|S|100|4.110000||
B|UPST|20251223|10:47:46|S|100|49.161400||
B|APLD|20251223|10:47:47|S|1|26.352800||
B|SPYD|20251223|10:47:47|S|1|43.205000||
B|ZS|20251223|10:47:47|S|1|228.537700||
B|BMNU|20251223|10:47:48|S|691|5.840000||
B|NEM|20251223|10:47:48|S|7|103.920000||
B|PLTD|20251223|10:47:48|S|1|6.056400||
B|RGTI|20251223|10:47:48|S|600|25.822700||
B|YPF|20251223|10:47:48|S|50|36.126800||
B|ARM|20251223|10:47:49|S|32|111.140000||
B|ARM|20251223|10:47:49|S|34|111.140000||
B|EOSE|20251223|10:47:49|S|150|12.045000||
B|LEU|20251223|10:47:49|S|100|264.580000||
B|MU|20251223|10:47:49|S|30|275.890500||
B|STNG|20251223|10:47:49|S|98|50.740000||
B|AFJK|20251223|10:47:50|S|3|76.270000||
B|MVIS|20251223|10:47:50|S|100|0.909400||
B|NVDA|20251223|10:47:50|S|10|185.785000||
B|PBR|20251223|10:47:50|S|8|11.815000||
B|CRDO|20251223|10:47:51|S|13|147.760000||
B|GFI|20251223|10:47:51|S|2|45.810000||
B|MDLN|20251223|10:47:51|S|10|43.390000||
B|AEM|20251223|10:47:52|S|1|178.400000||
B|AMPX|20251223|10:47:52|S|120|8.660000||
B|AMZN|20251223|10:47:52|S|45|230.774400||
B|C|20251223|10:47:52|S|100|119.716500||
B|COPX|20251223|10:47:52|S|50|73.040000||
B|ETOR|20251223|10:47:52|S|29|36.000000||
B|FJET|20251223|10:47:52|S|40|16.450000||
B|HOOD|20251223|10:47:52|S|2|119.090000||
B|NBN|20251223|10:47:52|S|80|107.590000||
B|SLV|20251223|10:47:52|S|154|63.045000||
B|VG|20251223|10:47:52|S|10|6.699300||
B|ZTS|20251223|10:47:52|S|100|123.010000||
B|ZTS|20251223|10:47:52|S|200|122.990000||
B|ZTS|20251223|10:47:52|S|500|123.000000||
B|AFJK|20251223|10:47:53|S|1|75.000000||
B|LYB|20251223|10:47:53|S|100|42.857600||
B|MA|20251223|10:47:53|S|1|577.480000||
B|PFE|20251223|10:47:53|S|11|25.145000||
B|SIL|20251223|10:47:53|S|100|86.730000||
B|VUG|20251223|10:47:53|S|6|491.495000||
B|XLF|20251223|10:47:53|S|36|55.440000||
B|ZTS|20251223|10:47:53|S|100|123.010000||
B|ZTS|20251223|10:47:53|S|100|123.010000||
B|DJT|20251223|10:47:54|S|20|14.645000||
B|JBL|20251223|10:47:54|S|31|234.601000||
B|MU|20251223|10:47:54|S|20|275.800000||
B|SNA|20251223|10:47:54|S|1|350.460000||
B|ASTI|20251223|10:47:55|S|100|5.750000||
B|AVGO|20251223|10:47:55|S|1|341.790000||
B|ESI|20251223|10:47:55|S|146|25.620000||
B|RYN|20251223|10:47:55|S|300|21.550000||
B|NVDA|20251223|10:47:56|S|5|185.819300||
B|CTO|20251223|10:47:57|S|100|17.630000||
B|DAWN|20251223|10:47:57|S|200|9.635000||
B|MELI|20251223|10:47:57|S|1|1981.900000||
B|SOC|20251223|10:47:57|S|300|9.130000||
B|AAPL|20251223|10:47:58|S|100|271.405000||
B|PLTR|20251223|10:47:58|S|50|193.495000||
B|QBTS|20251223|10:47:58|S|12|30.730000||
B|IAU|20251223|10:47:59|S|1|83.818700||
B|NBIS|20251223|10:47:59|S|5|89.700000||
B|NVDA|20251223|10:47:59|S|100|185.835000||
B|RZLV|20251223|10:47:59|S|20|2.810000||
B|SW|20251223|10:47:59|S|500|37.775000||
B|VXX|20251223|10:47:59|S|20|26.928100||
B|SNDK|20251223|10:48:00|S|50|243.320000||
B|TSLA|20251223|10:48:00|S|25|486.892200||
B|CRCA|20251223|10:48:01|S|100|4.325000||
B|SOC|20251223|10:48:01|S|14|9.130000||
B|Z|20251223|10:48:01|S|100|68.250000||
B|CRVS|20251223|10:48:02|S|9|7.690000||
B|EXK|20251223|10:48:02|S|940|9.715000||
B|IJH|20251223|10:48:02|S|156|67.184900||
B|INTC|20251223|10:48:02|S|100|36.260700||
B|NVDA|20251223|10:48:02|S|5|185.807300||
B|TSLA|20251223|10:48:02|S|25|486.849300||
B|UAMY|20251223|10:48:02|S|100|6.130000||
B|HIHO|20251223|10:48:03|S|100|1.890000||
B|SDOW|20251223|10:48:03|S|100|31.585000||
B|ZTS|20251223|10:48:03|S|100|123.030000||
B|ZTS|20251223|10:48:03|S|100|123.030000||
B|CRK|20251223|10:48:04|S|50|22.442800||
B|PLUG|20251223|10:48:04|S|600|2.020000||
B|SOXX|20251223|10:48:04|S|30|303.420000||
B|W|20251223|10:48:04|S|2|99.430000||
B|ZIM|20251223|10:48:04|S|11|21.200000||
B|MUU|20251223|10:48:05|S|31|94.590000||
B|AFJK|20251223|10:48:06|S|1|75.490000||
B|SPYD|20251223|10:48:06|S|3|43.195000||
B|TDG|20251223|10:48:06|S|1|1311.560000||
B|TSM|20251223|10:48:06|S|1|294.580000||
B|ABEV|20251223|10:48:07|S|180|2.370000||
B|ASTS|20251223|10:48:07|S|3|85.785000||
B|BITO|20251223|10:48:07|S|1|12.875000||
B|CSIQ|20251223|10:48:07|S|20|25.021200||
B|MUU|20251223|10:48:07|S|50|94.460000||
B|TSLA|20251223|10:48:07|S|2|486.900000||
B|BMNU|20251223|10:48:08|E|1|5.828500||
B|DJT|20251223|10:48:08|E|1|14.664500||
B|ITA|20251223|10:48:08|S|1|220.060000||
B|NVDA|20251223|10:48:08|S|25|185.769300||
B|NVDA|20251223|10:48:08|S|500|185.765000||
B|ONDS|20251223|10:48:08|S|50|9.125000||
B|ZS|20251223|10:48:08|S|4|228.545200||
B|BRR|20251223|10:48:09|S|100|2.850000||
B|GOOG|20251223|10:48:09|S|3|314.880000||
B|IONS|20251223|10:48:09|S|20|79.900000||
B|JMIA|20251223|10:48:09|S|3|12.940000||
B|LITE|20251223|10:48:09|S|361|382.280000||
B|VZ|20251223|10:48:09|S|1|40.175000||
B|BMNR|20251223|10:48:10|S|100|29.890000||
B|MSTZ|20251223|10:48:10|S|12|15.790000||
B|RKLB|20251223|10:48:10|S|300|76.950000||
B|SHOP|20251223|10:48:10|S|124|167.980000||
B|ZTS|20251223|10:48:10|S|100|122.990000||
B|HOOD|20251223|10:48:11|S|93|119.070000||
B|MSTR|20251223|10:48:11|S|10|158.750000||
B|QCOM|20251223|10:48:11|S|1|174.481600||
B|SPY|20251223|10:48:11|S|160|685.970000||
B|TSLA|20251223|10:48:11|S|18|486.910000||
B|COIN|20251223|10:48:12|S|2|239.705300||
B|COIN|20251223|10:48:12|S|50|239.667500||
B|DIA|20251223|10:48:12|S|1|484.272700||
B|MSTR|20251223|10:48:12|S|10|158.751900||
B|NEBX|20251223|10:48:12|S|10|32.740000||
B|NVDA|20251223|10:48:12|S|3|185.799300||
B|SHOP|20251223|10:48:12|S|39|167.980000||
B|SHOP|20251223|10:48:12|S|100|167.976400||
B|TQQQ|20251223|10:48:12|S|35|54.380000||
B|ASTI|20251223|10:48:13|S|100|5.790000||
B|HROW|20251223|10:48:13|S|60|49.080000||
B|JMIA|20251223|10:48:13|S|50|12.940000||
B|MD|20251223|10:48:13|S|5|21.650000||
B|NOW|20251223|10:48:13|S|10|152.345000||
B|NVDA|20251223|10:48:13|S|200|185.807300||
B|ORCL|20251223|10:48:13|S|25|193.990000||
B|OSCR|20251223|10:48:13|S|50|14.842000||
B|OSCR|20251223|10:48:13|S|50|14.842600||
B|ASTI|20251223|10:48:14|S|25|5.840000||
B|CRWD|20251223|10:48:14|S|3|475.810000||
B|IONQ|20251223|10:48:14|S|300|53.208600||
B|LYB|20251223|10:48:14|S|50|42.875000||
B|MTN|20251223|10:48:14|S|50|143.640000||
B|CROX|20251223|10:48:15|S|75|88.826800||
B|DKNG|20251223|10:48:15|S|300|33.945000||
B|NIO|20251223|10:48:15|S|308|4.900000||
B|SERV|20251223|10:48:15|S|270|10.705000||
B|SHOP|20251223|10:48:15|S|100|168.045500||
B|VZLA|20251223|10:48:15|S|100|5.650000||
B|Z|20251223|10:48:15|S|8|68.315600||
B|ZTS|20251223|10:48:15|S|5|123.004900||
B|ASPC|20251223|10:48:16|S|10|14.795000||
B|BMA|20251223|10:48:16|S|2|91.940000||
B|VOO|20251223|10:48:16|S|1|630.909100||
B|DJT|20251223|10:48:17|S|100|14.670000||
B|MA|20251223|10:48:17|S|100|577.435000||
B|OKLO|20251223|10:48:17|S|12|82.033800||
B|TQQQ|20251223|10:48:17|S|4|54.410000||
B|BOXX|20251223|10:48:18|S|1000|114.955000||
B|NBIS|20251223|10:48:18|S|30|89.775000||
B|PL|20251223|10:48:18|S|100|20.660000||
B|TSLL|20251223|10:48:18|S|5|22.530000||
B|DUOL|20251223|10:48:19|S|50|178.100000||
B|GDXU|20251223|10:48:19|S|20|278.040000||
B|GOOG|20251223|10:48:19|S|5|314.896000||
B|KTOS|20251223|10:48:19|S|20|82.970000||
B|LITE|20251223|10:48:19|S|2|382.580000||
B|NVDA|20251223|10:48:19|S|74|185.810000||
B|ORCL|20251223|10:48:19|S|38|193.970000||
B|SOXL|20251223|10:48:19|S|200|43.090000||
B|TIVC|20251223|10:48:19|S|50|2.350000||
B|COIN|20251223|10:48:20|S|3|239.660000||
B|TSLL|20251223|10:48:20|S|200|22.535000||
B|AFJK|20251223|10:48:21|S|14|75.110000||
B|AMGN|20251223|10:48:21|S|10|333.500000||
B|RGTX|20251223|10:48:21|S|200|16.948600||
B|SNDL|20251223|10:48:21|S|500|1.765000||
B|ACHR|20251223|10:48:22|S|200|8.289300||
B|AFJK|20251223|10:48:22|S|1|72.540000||
B|AFJK|20251223|10:48:22|S|1|74.000000||
B|AFJK|20251223|10:48:22|S|2|72.540000||
B|AFJK|20251223|10:48:22|S|5|72.060000||
B|LITE|20251223|10:48:22|S|4|382.379000||
B|LITE|20251223|10:48:22|S|16|382.370000||
B|LITE|20251223|10:48:22|S|59|382.290000||
B|LITE|20251223|10:48:22|S|200|382.480000||
B|SLV|20251223|10:48:22|S|38|63.089800||
B|SPXS|20251223|10:48:22|S|30|34.725000||
B|ZTS|20251223|10:48:22|S|5|123.007200||
B|AFJK|20251223|10:48:23|S|2|72.000000||
B|AFJK|20251223|10:48:23|S|32|72.990000||
B|AMZN|20251223|10:48:23|S|1|230.854400||
B|ASTS|20251223|10:48:23|S|50|85.905000||
B|LAKE|20251223|10:48:23|S|400|8.525000||
B|LAKE|20251223|10:48:23|S|510|8.530000||
B|LAKE|20251223|10:48:23|S|2914|8.560000||
B|SNDK|20251223|10:48:23|S|2|244.260000||
B|TERN|20251223|10:48:23|S|22|41.880000||
B|TERN|20251223|10:48:23|S|100|41.870000||
B|TERN|20251223|10:48:23|S|278|41.860000||
B|AFJK|20251223|10:48:24|S|20|72.990000||
B|ASTS|20251223|10:48:24|S|4|86.010000||
B|BWAY|20251223|10:48:24|S|100|19.480000||
B|RKLB|20251223|10:48:24|S|50|77.218500||
B|SOC|20251223|10:48:24|S|4|9.110000||
B|IONQ|20251223|10:48:25|S|6|53.300000||
B|MP|20251223|10:48:25|S|50|54.360000||
B|RGTX|20251223|10:48:25|E|555|16.979000||
B|RKLB|20251223|10:48:25|S|33|77.200000||
B|CDE|20251223|10:48:26|S|40|18.535000||
B|COIN|20251223|10:48:26|S|10|239.689500||
B|CRCL|20251223|10:48:26|S|20|81.880000||
B|EOSE|20251223|10:48:26|S|100|12.065000||
B|GDX|20251223|10:48:26|S|100|89.110000||
B|NIO|20251223|10:48:26|S|1000|4.909300||
B|TZA|20251223|10:48:26|S|5000|6.963600||
B|AMZN|20251223|10:48:27|S|9|230.854400||
B|CLSK|20251223|10:48:27|S|200|11.815000||
B|EOSE|20251223|10:48:28|S|2000|12.060000||
B|KOF|20251223|10:48:28|S|2|96.090000||
B|ZS|20251223|10:48:28|S|6|228.594400||
B|ALLR|20251223|10:48:29|S|100|0.998800||
B|APLD|20251223|10:48:29|S|10|26.388800||
B|SGOV|20251223|10:48:29|S|7|100.295000||
B|SGOV|20251223|10:48:29|S|153|100.295000||
B|SLB|20251223|10:48:29|S|5|38.037100||
B|ZS|20251223|10:48:29|S|1|228.522000||
B|ZS|20251223|10:48:29|S|1|228.525700||
B|ZS|20251223|10:48:29|S|1|228.526900||
B|ZS|20251223|10:48:29|S|2|228.574000||
B|DSX|20251223|10:48:30|S|100|1.710000||
B|FJET|20251223|10:48:30|S|700|16.450000||
B|MU|20251223|10:48:30|S|5|275.970000||
B|RKLB|20251223|10:48:30|S|96|77.210000||
B|RKLB|20251223|10:48:30|S|161|77.210000||
B|DGXX|20251223|10:48:31|S|6|2.700000||
B|OUST|20251223|10:48:31|S|80|22.180000||
B|OUST|20251223|10:48:31|S|230|22.170000||
B|TQQQ|20251223|10:48:31|S|100|54.420000||
B|W|20251223|10:48:31|S|158|99.630000||
B|W|20251223|10:48:31|S|170|99.580000||
B|GNS|20251223|10:48:32|S|19|0.640000||
B|KBA|20251223|10:48:32|S|100|30.810000||
B|RBLX|20251223|10:48:32|S|1|81.211600||
B|RUM|20251223|10:48:32|S|8|6.859400||
B|RUM|20251223|10:48:32|S|1200|6.860000||
B|SNDK|20251223|10:48:32|S|100|244.150000||
B|RDW|20251223|10:48:33|S|100|8.165000||
B|RUN|20251223|10:48:33|S|100|19.340000||
B|RXRX|20251223|10:48:33|S|8|4.379900||
B|SNDK|20251223|10:48:33|S|100|244.150000||
B|SQQQ|20251223|10:48:33|S|20|68.020000||
B|TIVC|20251223|10:48:33|S|1|2.266500||
B|VGT|20251223|10:48:33|S|1|760.244000||
B|VIST|20251223|10:48:33|S|3|47.200000||
B|ORBS|20251223|10:48:34|E|100|1.984500||
B|ZTS|20251223|10:48:34|S|100|123.009300||
B|MARA|20251223|10:48:35|S|300|9.845000||
B|NBY|20251223|10:48:35|S|23|4.790000||
B|RIO|20251223|10:48:35|S|8|80.956800||
B|RKLB|20251223|10:48:35|S|50|77.260000||
B|SCHW|20251223|10:48:35|S|200|101.358700||
B|SOXL|20251223|10:48:35|S|15|43.110000||
B|JMIA|20251223|10:48:36|S|100|12.960000||
B|SNDK|20251223|10:48:36|S|14|244.460000||
B|TSM|20251223|10:48:36|S|2|294.660000||
B|ASTS|20251223|10:48:37|S|100|86.080000||
B|BP|20251223|10:48:37|S|73|34.515000||
B|CGEM|20251223|10:48:37|S|100|9.920000||
B|DJT|20251223|10:48:37|S|100|14.649300||
B|FRPH|20251223|10:48:37|S|10|22.670000||
B|FUBO|20251223|10:48:37|S|30|2.630000||
B|MENS|20251223|10:48:37|S|10|4.470000||
B|NVO|20251223|10:48:37|S|200|52.370700||
B|ASTS|20251223|10:48:38|S|37|85.980000||
B|AVGO|20251223|10:48:38|S|1|341.820000||
B|NVO|20251223|10:48:38|S|150|52.375000||
B|PYPL|20251223|10:48:38|S|262|59.355000||
B|SLV|20251223|10:48:38|S|31|63.115000||
B|STEC|20251223|10:48:38|S|300|1.320000||
B|WYFI|20251223|10:48:38|S|30|17.560000||
B|AFJK|20251223|10:48:39|S|40|74.070000||
B|FJET|20251223|10:48:39|S|300|16.440000||
B|GEV|20251223|10:48:39|S|20|659.750000||
B|IONQ|20251223|10:48:39|S|5|53.216300||
B|MSTR|20251223|10:48:39|S|13|159.190000||
B|MSTR|20251223|10:48:39|S|63|159.190000||
B|ONDS|20251223|10:48:39|S|94|9.140000||
B|ONDS|20251223|10:48:39|S|96|9.135000||
B|ONDS|20251223|10:48:39|S|200|9.135000||
B|QQQI|20251223|10:48:39|S|10|54.879300||
B|TSLQ|20251223|10:48:39|S|500|15.560000||
B|FSLR|20251223|10:48:40|S|100|270.380000||
B|METC|20251223|10:48:40|S|33|17.000000||
B|RKLB|20251223|10:48:40|S|100|77.275000||
B|VOO|20251223|10:48:40|S|6|630.888500||
B|BG|20251223|10:48:41|S|100|88.380000||
B|TSLL|20251223|10:48:41|S|300|22.536000||
B|VG|20251223|10:48:41|S|3|6.709300||
B|WLK|20251223|10:48:41|S|9|72.540000||
B|PLUG|20251223|10:48:42|S|30|2.030000||
B|SNDK|20251223|10:48:42|S|42|244.400000||
B|TZOO|20251223|10:48:42|S|100|6.990000||
B|VOO|20251223|10:48:42|S|1|630.919800||
B|WOLF|20251223|10:48:42|S|10|18.260000||
B|AFJK|20251223|10:48:43|S|8|74.030000||
B|JBL|20251223|10:48:43|S|152|234.640000||
B|SOXL|20251223|10:48:43|S|200|43.100000||
B|GILT|20251223|10:48:44|S|20|12.670000||
B|SBU|20251223|10:48:44|S|19|14.570000||
B|SHV|20251223|10:48:44|S|30|110.045000||
B|UAMY|20251223|10:48:44|S|600|6.123300||
B|ZIM|20251223|10:48:44|S|80|21.150000||
B|CRESY|20251223|10:48:45|S|2|11.822200||
B|EOSE|20251223|10:48:45|S|100|12.055000||
B|RDW|20251223|10:48:45|S|200|8.155000||
B|RKLB|20251223|10:48:45|S|37|77.284100||
B|BPRE|20251223|10:48:46|S|491|15.807100||
B|DSX|20251223|10:48:46|S|100|1.710000||
B|SNDK|20251223|10:48:46|S|28|244.490000||
B|UMAC|20251223|10:48:46|S|100|12.945000||
B|UNG|20251223|10:48:46|S|50|12.197300||
B|UNG|20251223|10:48:46|S|300|12.200000||
B|ZS|20251223|10:48:46|S|40|228.623300||
B|KZIA|20251223|10:48:47|S|200|8.960000||
B|NFLX|20251223|10:48:47|S|20|93.405000||
B|HOOD|20251223|10:48:48|S|50|119.205000||
B|BERZ|20251223|10:48:49|S|1300|2.755000||
B|GTLB|20251223|10:48:49|S|146|37.400000||
B|MSFT|20251223|10:48:49|S|4|485.810000||
B|SIDU|20251223|10:48:49|E|20|1.470000||
B|SRFM|20251223|10:48:49|S|109|2.035000||
B|VOO|20251223|10:48:49|S|23|630.929000||
B|Z|20251223|10:48:50|S|19|68.316200||
B|AMD|20251223|10:48:51|S|49|214.830000||
B|AVGO|20251223|10:48:51|S|2|341.850000||
B|DVAX|20251223|10:48:51|S|100|11.045000||
B|NBIS|20251223|10:48:51|S|31|89.850000||
B|QQQI|20251223|10:48:51|S|1|54.875500||
B|SOXL|20251223|10:48:51|S|200|43.110000||
B|COGT|20251223|10:48:52|S|100|40.030000||
B|SCHX|20251223|10:48:52|S|106|27.082500||
B|ASPC|20251223|10:48:53|S|10|15.130000||
B|BA|20251223|10:48:53|S|50|217.375300||
B|JEPI|20251223|10:48:53|S|16|57.769300||
B|MTB|20251223|10:48:53|S|4|207.970000||
B|PATH|20251223|10:48:53|S|1973|15.880000||
B|BOXX|20251223|10:48:54|S|200|114.955000||
B|KOD|20251223|10:48:54|S|90|27.690000||
B|PATH|20251223|10:48:54|S|1607|15.880000||
B|XYLD|20251223|10:48:54|S|6|40.645000||
B|APLD|20251223|10:48:55|S|200|26.340000||
B|MNKD|20251223|10:48:55|S|500|5.955000||
B|RKLB|20251223|10:48:55|S|14|77.240000||
B|CRCA|20251223|10:48:56|S|100|4.330000||
B|RKLB|20251223|10:48:56|S|100|77.250000||
B|SGOV|20251223|10:48:56|S|266|100.295000||
B|TSLA|20251223|10:48:56|S|100|487.095000||
B|XRX|20251223|10:48:56|S|10|2.415000||
B|PSLV|20251223|10:48:57|S|10|23.200000||
B|SNDK|20251223|10:48:57|S|10|244.802400||
B|BMNR|20251223|10:48:58|S|8|29.940000||
B|NVDA|20251223|10:48:58|S|300|185.955000||
B|SPCE|20251223|10:48:58|S|1|3.699300||
B|DJT|20251223|10:48:59|S|100|14.687000||
B|NU|20251223|10:48:59|S|400|16.695000||
B|ASTS|20251223|10:49:00|S|700|85.805000||
B|PLTR|20251223|10:49:00|S|100|193.525000||
B|PLUG|20251223|10:49:00|S|200|2.025000||
B|MSFT|20251223|10:49:01|S|46|485.848000||
B|SATS|20251223|10:49:01|S|13|106.650000||
B|SKYT|20251223|10:49:01|S|2|17.480000||
B|TLX|20251223|10:49:01|S|200|8.040000||
B|VNM|20251223|10:49:01|S|150|18.897400||
B|Z|20251223|10:49:01|S|100|68.290000||
B|BOXX|20251223|10:49:02|S|24|114.955000||
B|JBL|20251223|10:49:02|S|10|234.640000||
B|KTOS|20251223|10:49:02|S|400|83.000000||
B|RCAT|20251223|10:49:02|S|12|9.260000||
B|RKLB|20251223|10:49:02|S|100|77.200000||
B|AAPL|20251223|10:49:03|S|10|271.335000||
B|BENF|20251223|10:49:03|S|100|9.160000||
B|CRWV|20251223|10:49:03|S|250|81.102100||
B|HIHO|20251223|10:49:03|S|55|1.928700||
B|RKLB|20251223|10:49:03|S|67|77.220000||
B|RKLB|20251223|10:49:03|S|286|77.230000||
B|SNDK|20251223|10:49:03|S|393|244.900000||
B|APP|20251223|10:49:04|S|60|719.410000||
B|NVDA|20251223|10:49:04|S|100|186.054400||
B|ONDS|20251223|10:49:04|S|200|9.139300||
B|PYPL|20251223|10:49:04|S|10|59.335000||
B|ANET|20251223|10:49:05|S|1|131.056300||
B|INTS|20251223|10:49:05|S|100|0.391500||
B|MUU|20251223|10:49:05|S|9|94.460000||
B|NVDA|20251223|10:49:05|S|30|186.075000||
B|SNDK|20251223|10:49:05|S|80|244.870000||
B|TSM|20251223|10:49:05|S|2|294.620000||
B|ASTI|20251223|10:49:06|S|50|5.850000||
B|AU|20251223|10:49:06|S|10|88.685000||
B|GRAB|20251223|10:49:06|S|340|5.135000||
B|NVDA|20251223|10:49:06|S|25|186.047500||
B|NVDA|20251223|10:49:06|S|50|186.045000||
B|NVDA|20251223|10:49:06|S|100|186.045000||
B|NVDA|20251223|10:49:06|S|100|186.045000||
B|NVDA|20251223|10:49:06|S|200|186.042700||
B|PBR|20251223|10:49:06|S|1094|11.817100||
B|PRCT|20251223|10:49:06|S|200|33.020000||
B|WEAV|20251223|10:49:06|S|1|6.839300||
B|ZTS|20251223|10:49:06|S|10|122.989400||
B|AMGN|20251223|10:49:07|S|1|333.310000||
B|PLUG|20251223|10:49:07|S|90|2.030000||
B|SNPS|20251223|10:49:07|S|7|473.640000||
B|SNPS|20251223|10:49:07|S|7|473.649000||
B|TTD|20251223|10:49:07|S|15|36.869300||
B|FRMI|20251223|10:49:08|S|50|8.435000||
B|MU|20251223|10:49:08|S|2|275.640000||
B|ORCL|20251223|10:49:08|S|5|194.140000||
B|ORCL|20251223|10:49:08|S|42|194.150000||
B|RXRX|20251223|10:49:08|S|300|4.379700||
B|SOC|20251223|10:49:08|S|20|9.120000||
B|BMNR|20251223|10:49:09|S|100|29.939100||
B|DJT|20251223|10:49:09|S|200|14.695000||
B|JNJ|20251223|10:49:09|S|18|206.325000||
B|SOXX|20251223|10:49:09|S|10|303.413500||
B|TRIB|20251223|10:49:09|S|3564|1.389400||
B|XFOR|20251223|10:49:09|S|1|4.129300||
B|ABBV|20251223|10:49:10|S|1|230.405000||
B|AFJK|20251223|10:49:10|S|1|72.980000||
B|CGON|20251223|10:49:10|S|50|40.380000||
B|EOSE|20251223|10:49:10|S|10|12.055900||
B|EVRG|20251223|10:49:10|S|27|72.620000||
B|SNDK|20251223|10:49:10|S|200|244.990000||
B|TLT|20251223|10:49:10|S|200|87.365000||
B|TSLL|20251223|10:49:10|S|50|22.545000||
B|NVDA|20251223|10:49:11|S|20|186.019300||
B|NVDA|20251223|10:49:11|S|60|186.009000||
B|PTN|20251223|10:49:11|S|2|16.470000||
B|HYMC|20251223|10:49:12|S|13|26.870000||
B|NVDA|20251223|10:49:12|S|16|186.029300||
B|XLF|20251223|10:49:12|S|1|55.465000||
B|Z|20251223|10:49:12|S|100|68.270000||
B|C|20251223|10:49:13|S|185|119.809100||
B|HIHO|20251223|10:49:13|S|4|1.970000||
B|OSCR|20251223|10:49:13|S|34|14.842600||
B|SOXL|20251223|10:49:13|S|2|43.090000||
B|VIST|20251223|10:49:13|S|47|47.215000||
B|ASTI|20251223|10:49:14|S|400|5.810000||
B|AVGO|20251223|10:49:14|S|30|341.857200||
B|GEV|20251223|10:49:14|S|10|659.980000||
B|HIHO|20251223|10:49:14|S|4|1.970000||
B|HIHO|20251223|10:49:14|S|4|1.970000||
B|HIHO|20251223|10:49:14|S|4|1.970000||
B|HIHO|20251223|10:49:14|S|4|1.970000||
B|C|20251223|10:49:15|S|188|119.809100||
B|HIHO|20251223|10:49:15|S|4|1.950000||
B|HIHO|20251223|10:49:15|S|4|1.970000||
B|KSPI|20251223|10:49:15|S|10|78.043700||
B|PLUG|20251223|10:49:15|S|15|2.030000||
B|RKLB|20251223|10:49:15|S|32|77.120000||
B|NVDA|20251223|10:49:16|S|10|185.977300||
B|QURE|20251223|10:49:16|S|100|24.080000||
B|SNDK|20251223|10:49:16|S|6|244.990000||
B|TSLA|20251223|10:49:16|S|100|487.220000||
B|AMD|20251223|10:49:17|S|172|214.820000||
B|DJT|20251223|10:49:17|S|32|14.675000||
B|NVDA|20251223|10:49:17|S|1|185.969300||
B|RDDT|20251223|10:49:17|S|100|229.860000||
B|RDDT|20251223|10:49:17|S|100|230.050000||
B|RGTZ|20251223|10:49:17|S|10|17.040000||
B|SCHD|20251223|10:49:17|S|1|27.580000||
B|CRCL|20251223|10:49:18|S|200|82.070000||
B|MINT|20251223|10:49:18|S|350|100.576400||
B|AFJK|20251223|10:49:19|S|2|74.000000||
B|NEE|20251223|10:49:19|S|20|80.160000||
B|RBLX|20251223|10:49:19|S|1|81.085000||
B|RGEN|20251223|10:49:19|S|10|165.910000||
B|UBER|20251223|10:49:19|S|2|80.729100||
B|VPU|20251223|10:49:19|S|2|185.050000||
B|BE|20251223|10:49:20|S|200|89.565000||
B|CHNR|20251223|10:49:20|E|24|3.940800||
B|MSTY|20251223|10:49:20|S|5|31.161800||
B|NVDA|20251223|10:49:20|S|100|185.965000||
B|AMD|20251223|10:49:21|S|15|214.838200||
B|ET|20251223|10:49:21|S|1|16.209000||
B|NVDA|20251223|10:49:21|S|100|185.954400||
B|SNDK|20251223|10:49:22|S|50|244.935000||
B|ASTS|20251223|10:49:23|S|700|85.570000||
B|COIN|20251223|10:49:23|S|4|239.715600||
B|LITE|20251223|10:49:23|S|398|382.290000||
B|NVDA|20251223|10:49:23|S|140|185.985000||
B|SMCI|20251223|10:49:23|S|5|30.525000||
B|TECK|20251223|10:49:23|S|50|46.815100||
B|TECK|20251223|10:49:23|S|50|46.816000||
B|TSLA|20251223|10:49:23|S|8|487.315000||
B|AVY|20251223|10:49:24|S|3|181.260000||
B|CVNA|20251223|10:49:24|S|10|429.770000||
B|NVDA|20251223|10:49:24|S|139|186.005000||
B|NVDA|20251223|10:49:24|S|200|186.009300||
B|NVS|20251223|10:49:24|S|274|139.520000||
B|PLUG|20251223|10:49:24|S|15|2.030000||
B|RENT|20251223|10:49:24|S|5|8.000000||
B|SGOV|20251223|10:49:24|S|3|100.295000||
B|SLV|20251223|10:49:24|S|5|63.162700||
B|BMNR|20251223|10:49:25|S|50|29.899300||
B|ZTS|20251223|10:49:25|S|100|123.011200||
B|HIHO|20251223|10:49:26|S|100|2.000000||
B|IONZ|20251223|10:49:26|S|100|16.790000||
B|MSTR|20251223|10:49:26|S|2|159.080000||
B|TIVC|20251223|10:49:26|S|63|2.280000||
B|VXX|20251223|10:49:26|S|211|26.920700||
B|ALK|20251223|10:49:27|S|25|52.119200||
B|AMDL|20251223|10:49:27|S|10|15.687300||
B|AVY|20251223|10:49:27|S|75|181.350000||
B|CELH|20251223|10:49:27|S|3|44.890000||
B|CVS|20251223|10:49:27|S|15|78.295000||
B|HDB|20251223|10:49:27|S|200|36.385000||
B|NVDA|20251223|10:49:27|S|5|186.050000||
B|NVDA|20251223|10:49:27|S|400|186.045000||
B|ZIM|20251223|10:49:27|S|7|21.160000||
B|AVY|20251223|10:49:28|S|78|181.400000||
B|CRML|20251223|10:49:28|S|100|8.685000||
B|CVU|20251223|10:49:28|S|400|3.670000||
B|MDLN|20251223|10:49:28|S|20|42.790000||
B|XOM|20251223|10:49:28|S|1000|119.033600||
B|ZM|20251223|10:49:28|S|6|87.755000||
B|CRCG|20251223|10:49:29|S|100|2.790000||
B|MSFT|20251223|10:49:29|S|1|485.968300||
B|NVDA|20251223|10:49:29|S|300|186.010400||
B|SBET|20251223|10:49:29|S|210|9.165000||
B|SNDK|20251223|10:49:29|S|40|244.820000||
B|AMD|20251223|10:49:30|S|8|214.840000||
B|AGQ|20251223|10:49:31|S|100|157.799200||
B|NVDA|20251223|10:49:31|S|4|186.019300||
B|ASML|20251223|10:49:32|S|9|1059.746400||
B|DUK|20251223|10:49:32|S|5|116.545000||
B|GOLD|20251223|10:49:32|S|10|34.230000||
B|SNDK|20251223|10:49:32|S|500|244.680000||
B|STEC|20251223|10:49:32|S|300|1.300000||
B|U|20251223|10:49:32|S|20|44.320000||
B|VEA|20251223|10:49:32|S|801|62.498700||
B|AMDL|20251223|10:49:33|S|60|15.690000||
B|BBAI|20251223|10:49:33|S|6|6.275000||
B|COF|20251223|10:49:33|S|9|247.300000||
B|NBIS|20251223|10:49:33|S|100|89.780000||
B|SOXL|20251223|10:49:33|S|100|43.120000||
B|ARM|20251223|10:49:34|S|10|111.308500||
B|GGLL|20251223|10:49:34|S|10|97.378100||
B|IONQ|20251223|10:49:34|S|100|53.330000||
B|NVDA|20251223|10:49:34|S|3|186.025000||
B|OSCR|20251223|10:49:34|S|50|14.849300||
B|Z|20251223|10:49:34|S|72|68.311400||
B|MRNA|20251223|10:49:35|S|50|33.385000||
B|TSLA|20251223|10:49:35|S|28|487.375000||
B|YPF|20251223|10:49:35|S|4|36.148000||
B|AMD|20251223|10:49:36|S|25|214.790000||
B|BIDU|20251223|10:49:36|S|100|122.460000||
B|CRWV|20251223|10:49:36|S|5|81.195000||
B|NVDA|20251223|10:49:36|S|100|185.979400||
B|QBTX|20251223|10:49:36|S|100|47.560000||
B|QBTX|20251223|10:49:36|S|100|47.560000||
B|QBTX|20251223|10:49:36|S|100|47.560000||
B|VXX|20251223|10:49:36|S|39|26.915000||
B|NVDA|20251223|10:49:37|S|60|185.979300||
B|NVDA|20251223|10:49:37|S|100|185.979600||
B|RKLB|20251223|10:49:37|S|1|77.380000||
B|RKLB|20251223|10:49:37|S|32|77.340000||
B|SLV|20251223|10:49:37|S|10|63.199800||
B|ASPC|20251223|10:49:38|S|100|15.040000||
B|DHI|20251223|10:49:38|S|100|144.600000||
B|DHI|20251223|10:49:38|S|100|144.600000||
B|FJET|20251223|10:49:38|S|15|16.380000||
B|NVDA|20251223|10:49:38|S|20|185.999300||
B|PDD|20251223|10:49:38|S|5|112.080400||
B|SGOV|20251223|10:49:38|S|153|100.295000||
B|U|20251223|10:49:38|S|709|44.310000||
B|UMAC|20251223|10:49:38|S|20|12.968500||
B|YPF|20251223|10:49:38|S|179|36.177300||
B|CEG|20251223|10:49:39|S|3|361.220000||
B|EHC|20251223|10:49:39|S|60|106.300000||
B|EWZ|20251223|10:49:39|S|1|31.559300||
B|FITB|20251223|10:49:39|S|400|48.215000||
B|NVDA|20251223|10:49:39|S|2|186.015000||
B|UBER|20251223|10:49:39|S|6|80.738800||
B|VT|20251223|10:49:39|S|300|141.675000||
B|ARM|20251223|10:49:40|S|1|111.300000||
B|MVST|20251223|10:49:40|S|250|3.085000||
B|NVDA|20251223|10:49:40|S|100|185.990700||
B|SPNT|20251223|10:49:40|S|800|22.780000||
B|DEO|20251223|10:49:41|S|100|86.230000||
B|SGOV|20251223|10:49:41|S|50|100.295000||
B|ZTS|20251223|10:49:41|S|100|123.025400||
B|BMNU|20251223|10:49:42|S|500|5.819700||
B|ERO|20251223|10:49:42|S|100|26.970000||
B|GEMI|20251223|10:49:42|S|50|11.155000||
B|GOOG|20251223|10:49:42|S|20|314.700000||
B|HUT|20251223|10:49:42|S|10|53.110000||
B|NVDA|20251223|10:49:42|S|100|186.012200||
B|SNDK|20251223|10:49:42|S|10|244.510000||
B|AFJK|20251223|10:49:43|S|2|70.080000||
B|AFJK|20251223|10:49:43|S|15|71.000000||
B|AMZN|20251223|10:49:43|S|30|230.848800||
B|BENF|20251223|10:49:43|S|1|9.150000||
B|NBIS|20251223|10:49:43|S|10|89.745000||
B|NVD|20251223|10:49:43|S|100|8.100000||
B|SIL|20251223|10:49:43|S|100|87.060000||
B|SIL|20251223|10:49:43|S|300|87.070000||
B|SOXL|20251223|10:49:43|S|130|43.110000||
B|AFJK|20251223|10:49:44|S|1|70.000000||
B|ASMB|20251223|10:49:44|S|300|33.980000||
B|COST|20251223|10:49:44|S|2|851.110000||
B|GOOG|20251223|10:49:44|S|100|314.705000||
B|MARA|20251223|10:49:44|S|1|9.835000||
B|MRVL|20251223|10:49:44|S|10|85.930000||
B|NVDA|20251223|10:49:44|S|100|186.002500||
B|RKLB|20251223|10:49:44|S|100|77.375000||
B|TQQQ|20251223|10:49:44|S|100|54.400000||
B|AAPL|20251223|10:49:45|S|3|271.355000||
B|PLUG|20251223|10:49:45|S|100|2.030000||
B|QS|20251223|10:49:45|S|2|11.415000||
B|SQQQ|20251223|10:49:45|S|40|68.030800||
B|KNTK|20251223|10:49:46|S|10|34.880000||
B|NVDA|20251223|10:49:46|S|81|186.015000||
B|ORCL|20251223|10:49:46|S|47|194.200000||
B|TSM|20251223|10:49:46|S|33|294.580000||
B|AFJK|20251223|10:49:47|S|1|69.000000||
B|C|20251223|10:49:47|S|40|119.841200||
B|DKNG|20251223|10:49:47|S|1|33.919300||
B|NB|20251223|10:49:47|S|100|5.935000||
B|NVDA|20251223|10:49:47|S|10|186.025000||
B|NVDA|20251223|10:49:47|S|10|186.027300||
B|TSM|20251223|10:49:47|S|7|294.585000||
B|XOM|20251223|10:49:47|S|10|119.020700||
B|FITB|20251223|10:49:48|S|100|48.220000||
B|RKLB|20251223|10:49:48|S|200|77.320000||
B|SOC|20251223|10:49:48|S|20|9.031000||
B|W|20251223|10:49:48|S|25|99.690000||
B|XLF|20251223|10:49:48|S|200|55.480000||
B|AMD|20251223|10:49:49|S|28|214.790000||
B|AMD|20251223|10:49:49|S|100|214.788400||
B|MSTR|20251223|10:49:49|S|163|159.030000||
B|SOXL|20251223|10:49:49|S|45|43.100000||
B|STNG|20251223|10:49:49|S|96|50.700000||
B|BMNR|20251223|10:49:50|S|94|29.880000||
B|DVLT|20251223|10:49:50|S|1600|0.872100||
B|NVDA|20251223|10:49:50|S|500|186.015000||
B|IBIT|20251223|10:49:51|S|4|49.495000||
B|LTBR|20251223|10:49:51|S|25|14.780000||
B|PLTR|20251223|10:49:51|S|32|193.395000||
B|SNAP|20251223|10:49:51|S|10|7.765000||
B|SYF|20251223|10:49:51|S|47|85.930500||
B|T|20251223|10:49:51|S|1|24.525000||
B|APLD|20251223|10:49:52|S|70|26.300000||
B|COIN|20251223|10:49:52|S|11|239.725000||
B|GRAB|20251223|10:49:52|S|40|5.135000||
B|MSTR|20251223|10:49:52|S|5|159.030000||
B|NVO|20251223|10:49:52|S|6|52.385000||
B|PTIR|20251223|10:49:52|S|42|33.412800||
B|BMNU|20251223|10:49:53|E|1|5.818500||
B|LW|20251223|10:49:53|S|1000|41.650000||
B|MSTX|20251223|10:49:53|S|3|4.259900||
B|SNY|20251223|10:49:53|S|46|48.395000||
B|SOXL|20251223|10:49:53|S|200|43.090000||
B|TIVC|20251223|10:49:53|S|100|2.260000||
B|TQQQ|20251223|10:49:53|S|120|54.400000||
B|NVDA|20251223|10:49:54|S|2|185.995000||
B|NVOX|20251223|10:49:54|S|100|23.260000||
B|PLTR|20251223|10:49:54|S|100|193.341400||
B|SNDK|20251223|10:49:54|S|2|244.790000||
B|UAL|20251223|10:49:54|S|100|115.120000||
B|ASTS|20251223|10:49:55|S|300|85.567500||
B|ESLT|20251223|10:49:55|S|1|580.000000||
B|ESOA|20251223|10:49:55|S|1000|8.018400||
B|NVDA|20251223|10:49:55|S|100|185.949100||
B|PLTR|20251223|10:49:55|S|50|193.292800||
B|RDDT|20251223|10:49:55|S|400|230.365000||
B|SPYD|20251223|10:49:55|S|1|43.225000||
B|UMAC|20251223|10:49:55|S|50|12.966300||
B|WULF|20251223|10:49:55|S|78|12.515000||
B|CRML|20251223|10:49:56|S|25|8.649000||
B|QBTS|20251223|10:49:56|S|90|30.815000||
B|RDDT|20251223|10:49:56|S|400|230.365000||
B|SOXL|20251223|10:49:56|S|15|43.070000||
B|FFAI|20251223|10:49:57|S|25|1.190000||
B|ORCL|20251223|10:49:57|S|56|194.090000||
B|ZTS|20251223|10:49:57|S|200|123.025600||
B|NVDA|20251223|10:49:58|S|100|185.972400||
B|PSI|20251223|10:49:58|S|112|80.459300||
B|TZA|20251223|10:49:58|S|200|6.950000||
B|BABA|20251223|10:49:59|S|2|149.828200||
B|CRWV|20251223|10:49:59|S|200|81.115000||
B|INTC|20251223|10:49:59|S|10|36.245000||
B|MARA|20251223|10:49:59|S|10|9.817100||
B|MSTR|20251223|10:49:59|S|9|158.940000||
B|NVDA|20251223|10:49:59|S|50|185.950000||
B|REMX|20251223|10:49:59|S|9|75.120000||
B|ZS|20251223|10:49:59|S|40|228.645600||
B|AVB|20251223|10:50:00|S|14|180.360000||
B|GDXU|20251223|10:50:00|S|1|279.670000||
B|NVDA|20251223|10:50:00|S|100|185.932700||
B|AMD|20251223|10:50:01|S|1|214.738200||
B|HIHO|20251223|10:50:01|S|100|1.990000||
B|JMIA|20251223|10:50:01|S|60|12.960000||
B|NOK|20251223|10:50:01|S|10|6.535000||
B|NVDA|20251223|10:50:01|S|50|185.920700||
B|SPXS|20251223|10:50:01|S|1|34.705000||
B|GSL|20251223|10:50:02|S|20|34.560000||
B|INTW|20251223|10:50:02|S|10|41.780000||
B|MRSN|20251223|10:50:02|S|50|28.985600||
B|TSLA|20251223|10:50:02|S|35|487.080000||
B|VOO|20251223|10:50:02|S|10|630.999100||
B|AFJK|20251223|10:50:03|S|2|71.820000||
B|JBL|20251223|10:50:03|S|4|234.600000||
B|NVDA|20251223|10:50:03|S|2|185.909300||
B|PRKS|20251223|10:50:03|S|40|34.840000||
B|SMCI|20251223|10:50:03|S|1100|30.495000||
B|CPA|20251223|10:50:04|S|60|123.730000||
B|MSTX|20251223|10:50:04|S|2|4.259700||
B|NVDA|20251223|10:50:04|S|1|185.915000||
B|NVDA|20251223|10:50:04|S|100|185.910000||
B|WPC|20251223|10:50:04|S|2|64.460000||
B|ZTS|20251223|10:50:04|S|6|123.000000||
B|QBTS|20251223|10:50:05|S|163|30.820000||
B|RCAT|20251223|10:50:05|S|300|9.249300||
B|SDS|20251223|10:50:05|S|25|68.680000||
B|SQQQ|20251223|10:50:05|S|100|68.060000||
B|U|20251223|10:50:05|S|15|44.290000||
B|AVGO|20251223|10:50:06|S|30|341.820000||
B|AXP|20251223|10:50:06|S|1|381.030000||
B|CNI|20251223|10:50:06|S|15|98.370000||
B|LAES|20251223|10:50:06|S|1030|4.324500||
B|NVDA|20251223|10:50:06|S|100|185.842700||
B|NVDA|20251223|10:50:06|S|200|185.879100||
B|SPXS|20251223|10:50:06|S|143|34.720000||
B|SUUN|20251223|10:50:06|S|750|1.840000||
B|AVGO|20251223|10:50:07|S|55|341.760000||
B|AVGO|20251223|10:50:07|S|160|341.760000||
B|CONL|20251223|10:50:07|S|50|16.545000||
B|LEGN|20251223|10:50:07|S|80|22.860000||
B|LEGN|20251223|10:50:07|S|100|22.860000||
B|NU|20251223|10:50:07|S|1|16.694500||
B|NVDA|20251223|10:50:07|S|100|185.859300||
B|PLTR|20251223|10:50:07|S|40|193.260000||
B|PLTR|20251223|10:50:07|S|40|193.261800||
B|RDW|20251223|10:50:07|S|90|8.125000||
B|TLT|20251223|10:50:07|S|200|87.360000||
B|UVIX|20251223|10:50:07|S|3|5.875000||
B|BCTX|20251223|10:50:08|S|46|7.960000||
B|IBIT|20251223|10:50:08|S|1|49.479300||
B|UFO|20251223|10:50:08|S|30|40.170000||
B|HIHO|20251223|10:50:09|S|400|1.990000||
B|NVDA|20251223|10:50:09|S|1|185.865000||
B|NVDA|20251223|10:50:09|S|125|185.865000||
B|RXRX|20251223|10:50:09|S|298|4.379700||
B|COIN|20251223|10:50:10|S|5|239.775300||
B|PBR|20251223|10:50:10|S|7|11.815000||
B|SLV|20251223|10:50:10|S|11|63.200000||
B|ZS|20251223|10:50:10|S|40|228.657900||
B|COST|20251223|10:50:11|S|440|851.000000||
B|NVO|20251223|10:50:11|S|300|52.330700||
B|SSO|20251223|10:50:11|S|21|58.835000||
B|ZTS|20251223|10:50:11|S|100|123.060000||
B|AFJK|20251223|10:50:12|S|1|70.000000||
B|BA|20251223|10:50:12|S|21|217.236000||
B|NVDA|20251223|10:50:12|S|25|185.875000||
B|NVDA|20251223|10:50:12|S|50|185.877400||
B|AVNS|20251223|10:50:13|S|21|11.381400||
B|IRWD|20251223|10:50:13|S|100|3.169300||
B|MAGS|20251223|10:50:13|S|300|67.835000||
B|NFXL|20251223|10:50:13|S|25|30.465000||
B|NVDA|20251223|10:50:13|S|46|185.875000||
B|SCHW|20251223|10:50:13|S|1|101.316000||
B|SIL|20251223|10:50:13|S|50|87.037800||
B|AMZN|20251223|10:50:14|S|43|230.880000||
B|ATI|20251223|10:50:14|S|40|116.290000||
B|DSX|20251223|10:50:14|S|100|1.710000||
B|MSFT|20251223|10:50:14|S|10|485.970000||
B|NVDA|20251223|10:50:14|S|5|185.875000||
B|SPY|20251223|10:50:14|S|30|686.085000||
B|BOKF|20251223|10:50:15|S|20|120.840000||
B|COIN|20251223|10:50:15|S|12|239.614400||
B|FLNG|20251223|10:50:15|S|20|24.678800||
B|NVDA|20251223|10:50:15|S|50|185.812400||
B|STLA|20251223|10:50:15|S|20|11.095000||
B|UPST|20251223|10:50:15|S|100|49.220000||
B|XLV|20251223|10:50:15|S|31|155.379300||
B|ACHR|20251223|10:50:16|S|940|8.287300||
B|AXSM|20251223|10:50:16|S|60|155.010000||
B|CRDO|20251223|10:50:16|S|50|147.720000||
B|FCX|20251223|10:50:16|S|6|51.700000||
B|GE|20251223|10:50:16|S|1|315.830000||
B|SLV|20251223|10:50:16|S|2|63.198500||
B|TGEN|20251223|10:50:16|S|20|5.150000||
B|AMZN|20251223|10:50:17|S|10|230.860000||
B|APLD|20251223|10:50:17|S|500|26.290000||
B|AVAL|20251223|10:50:17|S|25|4.140000||
B|BME|20251223|10:50:17|S|10|41.230000||
B|FCX|20251223|10:50:17|S|6|51.700000||
B|FCX|20251223|10:50:17|S|6|51.700000||
B|FCX|20251223|10:50:17|S|11|51.700000||
B|HOOD|20251223|10:50:17|S|4|118.968000||
B|JKS|20251223|10:50:17|S|20|26.760000||
B|META|20251223|10:50:17|S|1|663.135000||
B|TGS|20251223|10:50:17|S|17|31.260000||
B|A|20251223|10:50:18|S|14|138.634200||
B|AMZN|20251223|10:50:18|S|1|230.860000||
B|AMZN|20251223|10:50:18|S|43|230.860000||
B|EOSE|20251223|10:50:18|S|20|12.025000||
B|EWZ|20251223|10:50:18|S|15|31.545000||
B|FXU|20251223|10:50:18|S|333|44.959700||
B|MSTY|20251223|10:50:18|S|5|31.124600||
B|NVDA|20251223|10:50:18|S|3|185.799300||
B|OPEN|20251223|10:50:18|S|2100|6.280700||
B|RKLB|20251223|10:50:18|S|32|77.060000||
B|SMH|20251223|10:50:18|S|2|360.490000||
B|SN|20251223|10:50:18|S|40|115.410000||
B|ZS|20251223|10:50:18|S|40|228.658100||
B|FOUR|20251223|10:50:19|S|20|64.780000||
B|LIF|20251223|10:50:19|S|20|67.495000||
B|MOD|20251223|10:50:19|S|30|135.890000||
B|NKTR|20251223|10:50:19|S|20|43.450000||
B|NVDA|20251223|10:50:19|S|200|185.805000||
B|SOC|20251223|10:50:19|S|20|9.100700||
B|STNE|20251223|10:50:19|S|20|14.890000||
B|ASTI|20251223|10:50:20|S|240|5.890000||
B|CSIQ|20251223|10:50:20|S|20|25.021700||
B|DNTH|20251223|10:50:20|S|10|42.591000||
B|GLIBK|20251223|10:50:20|S|40|36.950000||
B|MU|20251223|10:50:20|S|5|275.624700||
B|MU|20251223|10:50:20|S|100|275.615000||
B|NVDA|20251223|10:50:20|S|50|185.809300||
B|SSO|20251223|10:50:20|S|10|58.837300||
B|TM|20251223|10:50:20|S|20|218.930000||
B|V|20251223|10:50:20|S|34|353.610000||
B|Z|20251223|10:50:20|S|93|68.311900||
B|ARWR|20251223|10:50:21|S|20|69.315900||
B|FENI|20251223|10:50:21|S|275|36.745500||
B|GEMI|20251223|10:50:21|S|20|11.130000||
B|INTC|20251223|10:50:21|S|40|36.247500||
B|NVDA|20251223|10:50:21|S|192|185.805000||
B|OKLO|20251223|10:50:21|S|200|81.860000||
B|SUPV|20251223|10:50:21|S|100|12.355000||
B|SUPV|20251223|10:50:21|S|200|12.355000||
B|SUPV|20251223|10:50:21|S|200|12.355000||
B|TTAN|20251223|10:50:21|S|20|109.570000||
B|USB|20251223|10:50:21|S|100|55.030000||
B|AFJK|20251223|10:50:22|S|1|70.000000||
B|ASEA|20251223|10:50:22|S|100|18.810000||
B|META|20251223|10:50:22|S|4|663.210000||
B|NBIS|20251223|10:50:22|S|20|89.476100||
B|NVDL|20251223|10:50:22|S|25|87.715000||
B|ZTS|20251223|10:50:22|S|100|123.026700||
B|CLSK|20251223|10:50:23|S|125|11.760000||
B|DDOG|20251223|10:50:23|S|50|139.410000||
B|KTOS|20251223|10:50:23|S|2|82.820000||
B|META|20251223|10:50:23|S|3|663.276500||
B|MTDR|20251223|10:50:23|S|11|41.690000||
B|PANW|20251223|10:50:23|S|8|187.920000||
B|PLTR|20251223|10:50:23|S|50|193.300000||
B|RGTI|20251223|10:50:23|S|10|25.752700||
B|RKLB|20251223|10:50:23|S|262|77.130000||
B|VOO|20251223|10:50:23|S|40|630.969100||
B|ZS|20251223|10:50:23|S|40|228.656900||
B|ZS|20251223|10:50:23|S|160|228.656900||
B|AVGO|20251223|10:50:24|S|9|341.910000||
B|ESTA|20251223|10:50:24|S|21|75.370000||
B|HOOD|20251223|10:50:24|S|10|119.005000||
B|IBIT|20251223|10:50:24|S|13|49.479300||
B|NVAX|20251223|10:50:24|S|80|6.775000||
B|TNA|20251223|10:50:24|S|2|49.229300||
B|TSLL|20251223|10:50:24|S|100|22.535000||
B|ZS|20251223|10:50:24|S|3|228.609300||
B|ZS|20251223|10:50:24|S|20|228.690000||
B|BITO|20251223|10:50:25|S|10|12.870000||
B|BITO|20251223|10:50:25|S|10|12.870000||
B|BITO|20251223|10:50:25|S|41|12.870000||
B|BMNU|20251223|10:50:25|S|1|5.810000||
B|BMNU|20251223|10:50:25|S|2|5.810000||
B|SMX|20251223|10:50:25|S|100|150.610000||
B|ASTI|20251223|10:50:26|S|100|5.890000||
B|BMNR|20251223|10:50:26|S|50|29.840000||
B|ETHA|20251223|10:50:26|S|20|22.065000||
B|MGRT|20251223|10:50:26|S|1|8.980000||
B|GSL|20251223|10:50:27|S|20|34.570000||
B|HON|20251223|10:50:27|S|1|195.425000||
B|MSFT|20251223|10:50:27|S|2|485.990000||
B|TXRH|20251223|10:50:27|S|100|169.840000||
B|UNG|20251223|10:50:27|S|100|12.197300||
B|ZTS|20251223|10:50:27|S|5|123.008500||
B|AFJK|20251223|10:50:28|S|9|70.960000||
B|CDLX|20251223|10:50:28|S|200|1.085800||
B|DAL|20251223|10:50:28|S|2|71.390000||
B|NVDA|20251223|10:50:28|S|2|185.805000||
B|PPLT|20251223|10:50:28|S|10|202.480000||
B|Z|20251223|10:50:28|S|27|68.243000||
B|ZS|20251223|10:50:28|S|1|228.610900||
B|ASTI|20251223|10:50:29|S|25|5.910000||
B|MARA|20251223|10:50:29|S|40|9.815000||
B|PBR|20251223|10:50:29|S|2|11.815000||
B|SCHB|20251223|10:50:29|S|58|26.435000||
B|SLV|20251223|10:50:29|S|2|63.195000||
B|ASTI|20251223|10:50:30|S|300|5.910000||
B|HIHO|20251223|10:50:31|S|2000|2.058400||
B|MRNA|20251223|10:50:31|S|25|33.280000||
B|NVDA|20251223|10:50:31|S|100|185.857800||
B|NVDA|20251223|10:50:31|S|150|185.815000||
B|SOC|20251223|10:50:31|S|5|9.100000||
B|MRNA|20251223|10:50:32|S|100|33.270900||
B|VXX|20251223|10:50:32|S|1|26.949300||
B|CAR|20251223|10:50:33|S|1|133.997000||
B|JEPQ|20251223|10:50:33|S|1|58.960000||
B|KOD|20251223|10:50:33|S|90|27.670000||
B|MU|20251223|10:50:33|S|1|275.710000||
B|RGTI|20251223|10:50:33|S|10|25.755400||
B|GLOB|20251223|10:50:34|S|1|67.140000||
B|IBIT|20251223|10:50:34|S|10|49.449300||
B|IBIT|20251223|10:50:34|S|40|49.449300||
B|MSTR|20251223|10:50:34|S|5|158.720000||
B|RGTI|20251223|10:50:34|S|10|25.755400||
B|STVN|20251223|10:50:34|S|30|20.760000||
B|TSLA|20251223|10:50:34|S|50|486.920000||
B|DSX|20251223|10:50:35|S|100|1.710000||
B|MSTR|20251223|10:50:35|S|2|158.780000||
B|NVDA|20251223|10:50:35|S|3|185.868500||
B|NVDA|20251223|10:50:35|S|100|185.860700||
B|NVO|20251223|10:50:35|S|10|52.325000||
B|SILJ|20251223|10:50:35|S|100|29.215000||
B|T|20251223|10:50:35|S|47|24.525000||
B|TQQQ|20251223|10:50:35|S|16|54.390000||
B|ZTS|20251223|10:50:35|S|8|123.008600||
B|CRWD|20251223|10:50:36|S|1|475.530000||
B|CVNA|20251223|10:50:36|S|10|429.655000||
B|HIHO|20251223|10:50:36|S|100|2.050000||
B|NBIS|20251223|10:50:36|S|100|89.415000||
B|NVDA|20251223|10:50:36|S|64|185.869300||
B|RDDT|20251223|10:50:36|S|100|230.150000||
B|SNDK|20251223|10:50:36|S|13|245.370000||
B|SOXL|20251223|10:50:36|S|130|43.110000||
B|TM|20251223|10:50:36|S|2|218.930000||
B|EOSE|20251223|10:50:37|S|100|11.995000||
B|EVRG|20251223|10:50:37|S|20|72.613000||
B|HIMS|20251223|10:50:37|S|100|34.420000||
B|IH|20251223|10:50:37|S|20|2.170000||
B|LITE|20251223|10:50:37|S|500|382.310000||
B|MRNA|20251223|10:50:37|S|100|33.240000||
B|NVDA|20251223|10:50:37|S|100|185.863700||
B|RGTI|20251223|10:50:37|S|10|25.752700||
B|SCHD|20251223|10:50:37|S|7|27.580000||
B|FJET|20251223|10:50:38|S|100|16.360000||
B|GS|20251223|10:50:38|S|10|901.629000||
B|NVDA|20251223|10:50:38|S|100|185.875000||
B|QQMG|20251223|10:50:38|S|8|42.750000||
B|COIN|20251223|10:50:39|S|1|239.670000||
B|NVDA|20251223|10:50:39|S|50|185.879300||
B|NXPI|20251223|10:50:39|S|1|226.221000||
B|QQQ|20251223|10:50:39|S|60|619.785000||
B|AVGO|20251223|10:50:40|S|100|342.220000||
B|HIHO|20251223|10:50:40|S|3|2.040000||
B|SBGI|20251223|10:50:40|S|200|15.320000||
B|SLV|20251223|10:50:40|S|2700|63.160700||
B|HOOD|20251223|10:50:41|S|350|119.090000||
B|NVDA|20251223|10:50:41|S|133|185.885000||
B|PG|20251223|10:50:41|S|3|143.290000||
B|SBGI|20251223|10:50:41|S|100|15.390000||
B|KHC|20251223|10:50:42|S|4|23.787200||
B|NVDA|20251223|10:50:42|S|200|185.899300||
B|OKLO|20251223|10:50:42|S|20|81.830000||
B|PAAS|20251223|10:50:42|S|2|53.440000||
B|QQQ|20251223|10:50:42|S|100|619.862500||
B|APLD|20251223|10:50:43|S|52|26.288200||
B|KZIA|20251223|10:50:43|S|100|9.450000||
B|MSFT|20251223|10:50:43|S|50|486.128600||
B|RGTI|20251223|10:50:43|S|10|25.772700||
B|RIOT|20251223|10:50:43|S|5|13.865000||
B|HIHO|20251223|10:50:44|S|100|2.040000||
B|MCK|20251223|10:50:44|S|1|822.930000||
B|MU|20251223|10:50:44|S|20|275.930000||
B|NBIS|20251223|10:50:44|S|11|89.435000||
B|U|20251223|10:50:44|S|23|44.271900||
B|GEMI|20251223|10:50:45|S|20|11.110000||
B|NFLX|20251223|10:50:45|S|1|93.415000||
B|ASTI|20251223|10:50:46|E|200|5.800000||
B|KZIA|20251223|10:50:46|S|200|9.460000||
B|NVDA|20251223|10:50:46|S|123|185.895000||
B|SPYD|20251223|10:50:46|S|2|43.215000||
B|VXX|20251223|10:50:46|S|100|26.950000||
B|WYFI|20251223|10:50:46|S|70|17.650000||
B|CEG|20251223|10:50:47|S|1|360.730000||
B|CVU|20251223|10:50:47|S|300|3.670000||
B|DSX|20251223|10:50:47|S|100|1.710000||
B|ETN|20251223|10:50:47|S|149|321.705300||
B|GTLB|20251223|10:50:47|S|4|37.378600||
B|MELI|20251223|10:50:47|S|3|1981.390000||
B|NEM|20251223|10:50:47|S|10|104.080000||
B|NVDA|20251223|10:50:47|S|100|185.862200||
B|SNDK|20251223|10:50:47|S|4|245.250000||
B|AVGO|20251223|10:50:48|S|20|342.380000||
B|COIN|20251223|10:50:48|S|1|239.726300||
B|COIW|20251223|10:50:48|S|300|21.590000||
B|HL|20251223|10:50:48|S|100|20.075000||
B|PLTR|20251223|10:50:48|S|100|193.415000||
B|TECL|20251223|10:50:48|S|50|120.641700||
B|TSLQ|20251223|10:50:48|S|6|15.550000||
B|AVGO|20251223|10:50:49|S|9|342.350000||
B|IPDN|20251223|10:50:49|S|100|1.560000||
B|NIO|20251223|10:50:49|S|100|4.909300||
B|NVDA|20251223|10:50:49|S|20|185.897300||
B|PLTR|20251223|10:50:49|S|301|193.440000||
B|QQQ|20251223|10:50:49|S|10|619.907500||
B|CIFR|20251223|10:50:50|S|99|16.129300||
B|GBTC|20251223|10:50:50|S|50|68.177300||
B|NKTR|20251223|10:50:50|S|20|43.470000||
B|NTRS|20251223|10:50:50|S|826|140.610400||
B|NVDA|20251223|10:50:50|S|100|185.879300||
B|NVDA|20251223|10:50:50|S|100|185.880000||
B|LITE|20251223|10:50:51|S|100|382.540000||
B|MARA|20251223|10:50:51|S|2|9.815000||
B|NVDA|20251223|10:50:51|S|25|185.875000||
B|VOO|20251223|10:50:51|S|57|631.039100||
B|MU|20251223|10:50:52|S|16|275.973000||
B|MU|20251223|10:50:52|S|400|276.015000||
B|NVDA|20251223|10:50:52|S|66|185.865000||
B|SM|20251223|10:50:52|S|250|18.765000||
B|SSRM|20251223|10:50:52|S|70|23.005000||
B|WBD|20251223|10:50:52|S|100|29.020000||
B|BE|20251223|10:50:53|S|1|89.135000||
B|ORCL|20251223|10:50:53|S|40|194.340000||
B|SLVP|20251223|10:50:53|S|100|35.178300||
B|URA|20251223|10:50:53|S|1|46.666600||
B|AFJK|20251223|10:50:54|S|1|69.000000||
B|IPDN|20251223|10:50:54|S|100|1.560000||
B|ORCL|20251223|10:50:54|S|12|194.340000||
B|ORCL|20251223|10:50:54|S|65|194.360000||
B|SOXL|20251223|10:50:54|S|150|43.160000||
B|ARM|20251223|10:50:55|S|250|111.321500||
B|NKE|20251223|10:50:55|S|24|57.315000||
B|ZTO|20251223|10:50:55|S|200|21.395000||
B|AFJK|20251223|10:50:56|S|22|68.870000||
B|BETA|20251223|10:50:56|S|2|31.740000||
B|GDXJ|20251223|10:50:56|S|100|118.460000||
B|INTC|20251223|10:50:56|S|1|36.286900||
B|BRBR|20251223|10:50:57|S|20|30.020000||
B|LW|20251223|10:50:57|S|100|41.560000||
B|MSFT|20251223|10:50:57|S|1|486.180000||
B|RDW|20251223|10:50:57|S|250|8.145000||
B|AMZN|20251223|10:50:58|S|1|230.900000||
B|HAFC|20251223|10:50:58|S|20|28.440000||
B|HIHO|20251223|10:50:58|S|435|2.050000||
B|CNXC|20251223|10:50:59|S|1|40.370000||
B|ETN|20251223|10:50:59|S|7|321.720000||
B|MENS|20251223|10:50:59|S|100|4.420000||
B|SPY|20251223|10:50:59|S|50|686.167700||
B|UGL|20251223|10:50:59|S|55|59.765000||
B|CTRN|20251223|10:51:00|S|3|41.250000||
B|IYF|20251223|10:51:00|S|50|130.685000||
B|IYZ|20251223|10:51:00|S|65|33.989700||
B|MELI|20251223|10:51:00|S|1|1979.660000||
B|MELI|20251223|10:51:00|S|1|1979.660000||
B|NVDA|20251223|10:51:00|S|170|185.865000||
B|ARM|20251223|10:51:01|S|30|111.379500||
B|ARM|20251223|10:51:01|S|100|111.389500||
B|DGX|20251223|10:51:01|S|1|175.544500||
B|MELI|20251223|10:51:01|S|1|1979.530000||
B|MSTR|20251223|10:51:01|S|100|158.802700||
B|SBSW|20251223|10:51:01|S|10|15.255000||
B|LW|20251223|10:51:02|S|100|41.560000||
B|MELI|20251223|10:51:02|S|1|1979.530000||
B|NIO|20251223|10:51:02|S|5|4.909300||
B|NVDA|20251223|10:51:02|S|10|185.859300||
B|TLT|20251223|10:51:02|S|600|87.355000||
B|NVDA|20251223|10:51:03|S|30|185.879300||
B|NVDA|20251223|10:51:03|S|80|185.879300||
B|SPMO|20251223|10:51:03|S|45|120.493600||
B|UAMY|20251223|10:51:03|S|51|6.112600||
B|ASPC|20251223|10:51:04|S|25|16.700000||
B|SNDK|20251223|10:51:04|S|1|244.660000||
B|KSPI|20251223|10:51:05|S|9|78.043700||
B|MELI|20251223|10:51:05|S|1|1980.220000||
B|QQQ|20251223|10:51:05|S|10|619.977300||
B|ARM|20251223|10:51:06|S|10|111.460000||
B|ARM|20251223|10:51:06|S|1000|111.490000||
B|CMI|20251223|10:51:06|S|23|519.191000||
B|CMI|20251223|10:51:06|S|24|519.200000||
B|CRML|20251223|10:51:06|S|100|8.690000||
B|NFLX|20251223|10:51:06|S|10|93.403600||
B|SOXL|20251223|10:51:06|S|200|43.190000||
B|SOXL|20251223|10:51:06|S|1649|43.185000||
B|SPXL|20251223|10:51:06|S|20|225.418800||
B|F|20251223|10:51:07|S|20|13.365000||
B|HIHO|20251223|10:51:07|S|100|2.050000||
B|LMND|20251223|10:51:07|S|39|80.540000||
B|SNDK|20251223|10:51:07|S|4|244.750000||
B|SOXL|20251223|10:51:07|S|46|43.190000||
B|TIVC|20251223|10:51:07|S|39|2.250000||
B|TIVC|20251223|10:51:07|S|100|2.250000||
B|TIVC|20251223|10:51:07|S|200|2.250000||
B|TQQQ|20251223|10:51:07|S|400|54.450000||
B|TSLA|20251223|10:51:07|S|28|487.210000||
B|FSLR|20251223|10:51:08|S|100|270.160000||
B|FSLR|20251223|10:51:08|S|100|270.170000||
B|LIF|20251223|10:51:08|S|20|67.520000||
B|ARM|20251223|10:51:09|S|375|111.540000||
B|HOOD|20251223|10:51:09|S|100|119.120000||
B|LRCX|20251223|10:51:09|S|1|176.570500||
B|MU|20251223|10:51:09|S|19|276.155000||
B|NVDA|20251223|10:51:09|S|147|185.875000||
B|USAR|20251223|10:51:09|S|500|14.165000||
B|AFJK|20251223|10:51:10|S|100|70.320000||
B|GOOG|20251223|10:51:10|S|50|314.990000||
B|NVDA|20251223|10:51:10|S|50|185.890000||
B|OVID|20251223|10:51:10|S|200|1.690000||
B|SMR|20251223|10:51:10|S|100|15.979300||
B|SNDK|20251223|10:51:10|S|20|244.590000||
B|TIVC|20251223|10:51:10|S|100|2.250000||
B|MARA|20251223|10:51:11|S|1|9.817100||
B|MRNA|20251223|10:51:11|S|15|33.292900||
B|NVDA|20251223|10:51:11|S|10|185.885000||
B|ORCL|20251223|10:51:11|S|200|194.360000||
B|PDD|20251223|10:51:11|S|6|112.155000||
B|SOXS|20251223|10:51:11|S|300|3.065000||
B|TRIN|20251223|10:51:11|S|6058|15.247500||
B|NVO|20251223|10:51:12|S|100|52.285000||
B|SNPS|20251223|10:51:12|S|11|473.810000||
B|ARM|20251223|10:51:13|S|50|111.620000||
B|EWZ|20251223|10:51:13|S|52|31.529300||
B|ARWR|20251223|10:51:14|S|4|69.360000||
B|DDS|20251223|10:51:14|S|10|626.140000||
B|EWZ|20251223|10:51:14|S|6|31.529300||
B|EWZ|20251223|10:51:14|S|18|31.529200||
B|NVDA|20251223|10:51:14|S|100|185.805000||
B|SGOV|20251223|10:51:14|S|247|100.295000||
B|TLN|20251223|10:51:14|S|3|381.831000||
B|TQQQ|20251223|10:51:14|S|13|54.430000||
B|AMD|20251223|10:51:15|S|3|214.888200||
B|BABA|20251223|10:51:15|S|3|149.820400||
B|NEM|20251223|10:51:15|S|64|104.070000||
B|RDW|20251223|10:51:15|S|100|8.145000||
B|AMGN|20251223|10:51:16|S|3|333.345000||
B|NU|20251223|10:51:16|S|1|16.700000||
B|NVDA|20251223|10:51:16|S|67|185.825000||
B|NVO|20251223|10:51:16|S|382|52.285000||
B|PINS|20251223|10:51:16|S|80|25.779300||
B|QBTS|20251223|10:51:16|S|8|30.830000||
B|SNDK|20251223|10:51:16|S|5|244.450000||
B|BTQ|20251223|10:51:17|S|20|6.030000||
B|INTC|20251223|10:51:17|S|45|36.287600||
B|META|20251223|10:51:17|S|4|663.330000||
B|NVDA|20251223|10:51:17|S|30|185.835000||
B|PBR|20251223|10:51:17|S|6|11.805000||
B|PL|20251223|10:51:17|S|200|20.759300||
B|RGTI|20251223|10:51:17|S|600|25.787200||
B|TSLA|20251223|10:51:17|S|3|487.240000||
B|VWO|20251223|10:51:17|S|3632|53.450000||
B|ADBE|20251223|10:51:18|S|2|354.310000||
B|MU|20251223|10:51:18|S|29|276.070000||
B|SPCE|20251223|10:51:18|S|2700|3.689300||
B|AMZN|20251223|10:51:19|S|100|230.879100||
B|BAR|20251223|10:51:19|S|1|43.890000||
B|HIHO|20251223|10:51:19|S|100|1.990000||
B|MU|20251223|10:51:19|S|100|276.080000||
B|SOXL|20251223|10:51:19|S|100|43.145000||
B|TMUS|20251223|10:51:19|S|20|196.980000||
B|BMNR|20251223|10:51:20|S|36|29.861200||
B|COIN|20251223|10:51:20|S|10|239.880000||
B|GRRR|20251223|10:51:20|S|50|12.010000||
B|SOC|20251223|10:51:20|S|31|9.110000||
B|TSLA|20251223|10:51:20|S|100|487.140000||
B|COIN|20251223|10:51:21|S|1|239.920000||
B|COIN|20251223|10:51:21|S|100|239.916600||
B|FCFS|20251223|10:51:21|S|50|163.000000||
B|GLOB|20251223|10:51:21|S|3|67.060000||
B|INTC|20251223|10:51:21|S|50|36.287100||
B|NVDA|20251223|10:51:21|S|50|185.805000||
B|QQQ|20251223|10:51:21|S|40|619.935000||
B|F|20251223|10:51:22|S|14|13.366900||
B|MARA|20251223|10:51:22|S|50|9.815000||
B|NOW|20251223|10:51:22|S|2|152.770000||
B|TECK|20251223|10:51:22|S|85|46.840000||
B|TECK|20251223|10:51:22|S|300|46.825000||
B|ZBRA|20251223|10:51:22|S|23|246.240000||
B|NBIG|20251223|10:51:23|S|200|7.400000||
B|AMTM|20251223|10:51:24|S|14|29.550000||
B|MSTR|20251223|10:51:24|S|70|158.800000||
B|NVDA|20251223|10:51:24|S|8|185.805000||
B|MSTZ|20251223|10:51:25|S|1000|15.800000||
B|TSLA|20251223|10:51:25|S|1|487.175000||
B|MSTR|20251223|10:51:26|S|1|158.800000||
B|NE|20251223|10:51:26|S|16|28.140000||
B|CRWV|20251223|10:51:27|S|200|80.952000||
B|DPRO|20251223|10:51:27|S|482|8.099100||
B|LLY|20251223|10:51:27|S|20|1075.870000||
B|PLTR|20251223|10:51:27|S|1|193.360000||
B|ZTS|20251223|10:51:27|S|100|123.034400||
B|ABBV|20251223|10:51:28|S|210|230.485000||
B|AVGO|20251223|10:51:28|S|1|342.430000||
B|TSLA|20251223|10:51:28|S|40|487.149500||
B|ZS|20251223|10:51:28|S|40|228.830000||
B|ASTI|20251223|10:51:29|E|1|5.915000||
B|CRWV|20251223|10:51:29|S|19|80.960000||
B|HCTI|20251223|10:51:29|E|5|1.287500||
B|LULU|20251223|10:51:29|S|7|211.050000||
B|LULU|20251223|10:51:29|S|178|211.080000||
B|SYY|20251223|10:51:29|S|2|74.450000||
B|ATI|20251223|10:51:30|S|290|116.349400||
B|MELI|20251223|10:51:30|S|1|1979.480000||
B|MRVL|20251223|10:51:30|S|937|86.030000||
B|NVAX|20251223|10:51:30|S|10|6.760000||
B|SGOV|20251223|10:51:30|S|461|100.295000||
B|BKTI|20251223|10:51:31|S|8|76.700000||
B|PTC|20251223|10:51:31|S|10|175.740000||
B|SQQQ|20251223|10:51:31|S|200|67.990000||
B|AMD|20251223|10:51:32|S|50|214.840000||
B|AMD|20251223|10:51:32|S|72|214.860000||
B|ASML|20251223|10:51:32|S|100|1059.910000||
B|HIHO|20251223|10:51:32|S|300|2.010000||
B|SPCE|20251223|10:51:33|S|150|3.687100||
B|TSLA|20251223|10:51:33|S|10|487.559200||
B|TSLA|20251223|10:51:33|S|26|487.590000||
B|TSLA|20251223|10:51:33|S|75|487.575000||
B|IOT|20251223|10:51:34|S|60|37.080000||
B|LMND|20251223|10:51:34|S|100|80.185000||
B|RKLB|20251223|10:51:34|S|10|77.280000||
B|SNAP|20251223|10:51:34|S|10|7.775000||
B|TSLA|20251223|10:51:34|S|35|487.567400||
B|FIX|20251223|10:51:35|S|3|955.920000||
B|O|20251223|10:51:35|S|20|56.485000||
B|PDD|20251223|10:51:35|S|100|112.170000||
B|PDD|20251223|10:51:35|S|200|112.170300||
B|SQQQ|20251223|10:51:35|S|899|67.979400||
B|TSLA|20251223|10:51:35|S|12|487.550000||
B|TSLA|20251223|10:51:35|S|21|487.560000||
B|FINV|20251223|10:51:36|S|100|5.365000||
B|NVDA|20251223|10:51:36|S|47|185.845000||
B|SATS|20251223|10:51:36|S|25|106.594600||
B|SATS|20251223|10:51:36|S|25|106.600000||
B|UNH|20251223|10:51:36|S|1|326.082000||
B|ELUT|20251223|10:51:37|S|2000|0.549000||
B|IBIT|20251223|10:51:37|S|1|49.469300||
B|XLRE|20251223|10:51:37|S|500|40.025000||
B|Z|20251223|10:51:37|S|13|68.257800||
B|ZS|20251223|10:51:37|S|40|228.651200||
B|ASTI|20251223|10:51:38|S|100|5.940000||
B|COIN|20251223|10:51:38|S|50|239.870000||
B|DKNG|20251223|10:51:38|S|250|33.907400||
B|NVDA|20251223|10:51:38|S|100|185.851700||
B|RKLB|20251223|10:51:38|S|158|77.310000||
B|ZS|20251223|10:51:38|S|5|228.713300||
B|OPEN|20251223|10:51:39|S|25|6.280000||
B|SUPV|20251223|10:51:39|S|100|12.335000||
B|TTD|20251223|10:51:39|S|10|36.899300||
B|UMAC|20251223|10:51:39|S|20|12.925000||
B|AXP|20251223|10:51:40|S|1|380.930000||
B|IONQ|20251223|10:51:40|S|25|53.222000||
B|MU|20251223|10:51:40|S|82|276.020000||
B|TSLA|20251223|10:51:40|S|10|487.621000||
B|YPF|20251223|10:51:40|S|70|36.076200||
B|AMT|20251223|10:51:41|S|1|172.330000||
B|HPQ|20251223|10:51:41|S|5|23.115000||
B|NVDA|20251223|10:51:41|S|60|185.825000||
B|PAAS|20251223|10:51:41|S|8|53.430000||
B|AFJK|20251223|10:51:42|S|1|68.940000||
B|AFJK|20251223|10:51:42|S|1|69.000000||
B|AFJK|20251223|10:51:42|S|22|68.410000||
B|AMZN|20251223|10:51:42|S|10|230.825000||
B|ONDS|20251223|10:51:42|S|63|9.142700||
B|OPTX|20251223|10:51:42|S|3700|2.908000||
B|RGTX|20251223|10:51:42|S|180|16.953600||
B|SOC|20251223|10:51:42|S|400|9.090700||
B|ZM|20251223|10:51:42|S|4|87.680000||
B|ZM|20251223|10:51:42|S|50|87.650000||
B|AVDV|20251223|10:51:43|S|6|94.200000||
B|AVGO|20251223|10:51:43|S|10|342.530000||
B|AVGO|20251223|10:51:43|S|41|342.505000||
B|NVDA|20251223|10:51:43|S|49|185.835000||
B|MU|20251223|10:51:44|S|3|276.020000||
B|ROOT|20251223|10:51:44|S|1|74.260000||
B|VOO|20251223|10:51:44|S|5|631.040000||
B|ZS|20251223|10:51:44|S|3|228.713800||
B|EXE|20251223|10:51:45|S|1|109.113200||
B|FJET|20251223|10:51:46|S|400|16.365000||
B|MRNA|20251223|10:51:46|S|50|33.230900||
B|SFM|20251223|10:51:46|S|3|78.620000||
B|QQQ|20251223|10:51:47|S|200|620.005000||
B|TSLA|20251223|10:51:47|S|80|487.800000||
B|WW|20251223|10:51:47|S|100|30.170000||
B|AFJK|20251223|10:51:48|S|100|67.760000||
B|ASTI|20251223|10:51:48|S|40|6.160000||
B|IRE|20251223|10:51:48|S|100|7.380000||
B|IRE|20251223|10:51:48|S|400|7.380000||
B|IRE|20251223|10:51:48|S|500|7.380000||
B|MTN|20251223|10:51:48|S|732|143.830000||
B|ZTS|20251223|10:51:48|S|200|122.995000||
B|ETSY|20251223|10:51:49|S|4|54.612200||
B|NN|20251223|10:51:49|S|100|17.095000||
B|CEPT|20251223|10:51:50|S|60|11.030000||
B|HUT|20251223|10:51:50|S|100|52.960000||
B|PDD|20251223|10:51:50|S|15|112.180000||
B|PVH|20251223|10:51:50|S|50|68.070000||
B|TATT|20251223|10:51:50|S|5|44.320000||
B|NBIS|20251223|10:51:51|S|10|89.290000||
B|NIO|20251223|10:51:51|S|100|4.909300||
B|TQQQ|20251223|10:51:51|S|300|54.450000||
B|MU|20251223|10:51:52|S|11|276.115500||
B|VOO|20251223|10:51:52|S|1|631.019000||
B|ZTS|20251223|10:51:52|S|100|123.027300||
B|GSK|20251223|10:51:53|S|151|48.837500||
B|NVDA|20251223|10:51:53|S|112|185.845000||
B|TSLA|20251223|10:51:53|S|50|487.540000||
B|TSLA|20251223|10:51:53|S|50|487.542400||
B|AFJK|20251223|10:51:54|S|1|66.010000||
B|AFJK|20251223|10:51:54|S|1|67.000000||
B|AFJK|20251223|10:51:54|S|1|67.000000||
B|NVDA|20251223|10:51:54|S|9|185.845000||
B|SMCX|20251223|10:51:54|S|1197|13.029300||
B|TSLA|20251223|10:51:54|S|1|487.560000||
B|TSLL|20251223|10:51:54|S|700|22.585000||
B|U|20251223|10:51:54|S|41|44.319400||
B|ERO|20251223|10:51:55|S|100|26.970000||
B|MSTX|20251223|10:51:55|S|10|4.240000||
B|MSTX|20251223|10:51:55|S|10|4.240000||
B|MSTX|20251223|10:51:55|S|10|4.240000||
B|MSTX|20251223|10:51:55|S|50|4.240000||
B|MSTY|20251223|10:51:55|S|10|31.100000||
B|NBR|20251223|10:51:55|S|2|52.230000||
B|NVDA|20251223|10:51:55|S|100|185.845000||
B|RKLX|20251223|10:51:55|S|50|56.930000||
B|AMDL|20251223|10:51:56|S|100|15.700000||
B|BFLY|20251223|10:51:56|S|334|3.915000||
B|HII|20251223|10:51:56|S|10|355.290000||
B|NVDA|20251223|10:51:56|S|100|185.845000||
B|SIL|20251223|10:51:56|S|4|87.032800||
B|SOC|20251223|10:51:56|S|198|9.097100||
B|SPY|20251223|10:51:56|S|50|686.123900||
B|AVGO|20251223|10:51:57|S|50|342.611700||
B|HWM|20251223|10:51:57|S|1|209.486000||
B|MSTR|20251223|10:51:57|S|1|158.690000||
B|NFLX|20251223|10:51:57|S|200|93.405000||
B|STLA|20251223|10:51:57|S|30|11.115000||
B|UBER|20251223|10:51:57|S|56|80.715000||
B|GDX|20251223|10:51:58|S|100|89.205000||
B|MSTR|20251223|10:51:58|S|1|158.690000||
B|NVO|20251223|10:51:58|S|200|52.195000||
B|PLTR|20251223|10:51:58|S|3|193.420000||
B|RGTI|20251223|10:51:58|S|5|25.735000||
B|SHNY|20251223|10:51:58|S|1|146.320000||
B|SOFI|20251223|10:51:58|S|100|27.135000||
B|ASTI|20251223|10:51:59|S|25|6.130000||
B|CRCL|20251223|10:51:59|S|9|81.730000||
B|EQR|20251223|10:51:59|S|380|61.780000||
B|NIO|20251223|10:51:59|S|300|4.910000||
B|NKTR|20251223|10:51:59|S|20|43.360000||
B|TSLA|20251223|10:51:59|S|13|487.390000||
B|CRCL|20251223|10:52:00|S|50|81.730000||
B|CION|20251223|10:52:01|S|73|9.600000||
B|MSTZ|20251223|10:52:01|S|279|15.810000||
B|NVDA|20251223|10:52:01|S|36|185.865000||
B|ORCL|20251223|10:52:01|S|10|194.340000||
B|ORCL|20251223|10:52:01|S|11|194.340000||
B|ORCL|20251223|10:52:01|S|11|194.341800||
B|FSLR|20251223|10:52:02|S|1|269.822500||
B|GNLN|20251223|10:52:02|E|5|2.378500||
B|ORCL|20251223|10:52:02|S|9|194.340000||
B|ORCL|20251223|10:52:02|S|117|194.350000||
B|TQQQ|20251223|10:52:02|S|100|54.442700||
B|ASPC|20251223|10:52:03|S|33|16.680000||
B|ORCL|20251223|10:52:03|S|6|194.331800||
B|ORCL|20251223|10:52:03|S|29|194.340000||
B|SOC|20251223|10:52:03|S|198|9.082900||
B|SQQQ|20251223|10:52:03|S|200|67.980000||
B|VYM|20251223|10:52:03|S|5|144.335000||
B|AMD|20251223|10:52:04|S|18|214.835000||
B|CRML|20251223|10:52:04|S|100|8.570000||
B|IEUR|20251223|10:52:04|S|9|70.885000||
B|ORCL|20251223|10:52:04|S|12|194.360000||
B|RDDT|20251223|10:52:04|S|50|229.465000||
B|SMCI|20251223|10:52:04|S|5|30.506800||
B|TSLA|20251223|10:52:04|S|25|487.500000||
B|PDI|20251223|10:52:05|S|70|17.699200||
B|TSLA|20251223|10:52:05|S|60|487.475000||
B|AMD|20251223|10:52:06|S|180|214.820000||
B|BITO|20251223|10:52:06|S|37|12.870000||
B|FUBO|20251223|10:52:06|S|30|2.630000||
B|NVDA|20251223|10:52:06|S|139|185.865000||
B|RXRX|20251223|10:52:06|S|100|4.379900||
B|TSLA|20251223|10:52:06|S|25|487.490000||
B|ASPC|20251223|10:52:07|S|2|16.680000||
B|IONQ|20251223|10:52:07|S|80|53.171400||
B|SYK|20251223|10:52:07|S|1|355.376500||
B|TSLA|20251223|10:52:07|S|25|487.490000||
B|AAPL|20251223|10:52:08|S|100|271.451000||
B|AG|20251223|10:52:08|S|900|16.959400||
B|AVAV|20251223|10:52:08|S|40|259.560000||
B|DUK|20251223|10:52:08|S|1|116.535000||
B|KHC|20251223|10:52:08|S|1|23.805000||
B|MNST|20251223|10:52:08|S|100|77.850000||
B|TSLA|20251223|10:52:08|S|50|487.550000||
B|JNJ|20251223|10:52:09|S|10|206.180000||
B|NVDA|20251223|10:52:09|S|50|185.887300||
B|RDW|20251223|10:52:09|S|35|8.145000||
B|ASPI|20251223|10:52:10|S|5105|6.110000||
B|RDDT|20251223|10:52:10|S|70|229.360000||
B|TSLA|20251223|10:52:10|S|25|487.680000||
B|VEA|20251223|10:52:10|S|1|62.485000||
B|ARM|20251223|10:52:11|S|1000|111.780000||
B|BRK/B|20251223|10:52:11|S|80|500.326000||
B|NVDA|20251223|10:52:11|S|6|185.905000||
B|NVDA|20251223|10:52:11|S|100|185.922200||
B|NVDA|20251223|10:52:11|S|400|185.895000||
B|SID|20251223|10:52:11|S|1000|1.653500||
B|TSLA|20251223|10:52:11|S|12|487.695000||
B|CRDO|20251223|10:52:12|S|15|148.010000||
B|GPRK|20251223|10:52:12|S|8|7.200900||
B|VOO|20251223|10:52:12|S|100|631.019100||
B|HIHO|20251223|10:52:13|S|52|1.980000||
B|MSTR|20251223|10:52:13|S|2|158.770000||
B|NVDA|20251223|10:52:13|S|100|185.865000||
B|SLV|20251223|10:52:13|S|5|63.110000||
B|COIN|20251223|10:52:14|S|3|239.986500||
B|GILD|20251223|10:52:14|S|54|126.050000||
B|JEPI|20251223|10:52:14|S|778|57.774500||
B|STNG|20251223|10:52:14|S|8|50.710000||
B|NVDA|20251223|10:52:16|S|137|185.895000||
B|UNG|20251223|10:52:16|S|40|12.208300||
B|VRSK|20251223|10:52:16|S|10|218.315000||
B|ATLX|20251223|10:52:17|S|250|5.000000||
B|ATLX|20251223|10:52:17|S|1200|5.000000||
B|CRML|20251223|10:52:17|S|450|8.580000||
B|CRPT|20251223|10:52:17|S|45|15.990300||
B|LW|20251223|10:52:17|S|100|41.500000||
B|MTN|20251223|10:52:17|S|63|143.809500||
B|MTN|20251223|10:52:17|S|100|143.790000||
B|MTN|20251223|10:52:17|S|100|143.820000||
B|TSLA|20251223|10:52:17|S|12|487.675000||
B|VTWO|20251223|10:52:17|S|505|102.007200||
B|ZS|20251223|10:52:17|S|5|228.720800||
B|ASTS|20251223|10:52:18|S|1|85.255000||
B|CRWV|20251223|10:52:18|S|150|80.900000||
B|HIHO|20251223|10:52:18|S|600|1.940000||
B|KRE|20251223|10:52:18|S|900|67.098100||
B|NVO|20251223|10:52:18|S|205|52.197500||
B|FRMI|20251223|10:52:19|S|5|8.420000||
B|IONX|20251223|10:52:19|S|572|31.717600||
B|PLTR|20251223|10:52:19|S|15|193.500000||
B|PLTR|20251223|10:52:19|S|100|193.500000||
B|ZS|20251223|10:52:19|S|40|228.660000||
B|DVS|20251223|10:52:20|S|100|4.870000||
B|NVDA|20251223|10:52:20|S|30|185.886400||
B|NVO|20251223|10:52:20|S|100|52.225000||
B|PLTR|20251223|10:52:20|S|22|193.520000||
B|PLTR|20251223|10:52:20|S|27|193.520000||
B|PLTR|20251223|10:52:20|S|56|193.520000||
B|PLTR|20251223|10:52:20|S|58|193.520000||
B|PLTR|20251223|10:52:20|S|100|193.521800||
B|SLV|20251223|10:52:20|S|5|63.125000||
B|TSLL|20251223|10:52:20|S|700|22.595000||
B|AMZN|20251223|10:52:21|S|200|230.870000||
B|IBIT|20251223|10:52:21|S|20|49.505000||
B|NVDA|20251223|10:52:21|S|120|185.885000||
B|CSIQ|20251223|10:52:22|S|20|25.031400||
B|SGOV|20251223|10:52:22|S|155|100.295000||
B|ZS|20251223|10:52:22|S|6|228.698400||
B|MU|20251223|10:52:23|S|329|276.220000||
B|ORCL|20251223|10:52:23|S|23|194.360000||
B|RBLX|20251223|10:52:23|S|34|81.079000||
B|SCHD|20251223|10:52:23|S|1|27.575500||
B|SDS|20251223|10:52:23|S|1|68.675500||
B|SGOV|20251223|10:52:23|S|7|100.295000||
B|TSLA|20251223|10:52:23|S|12|487.698400||
B|TSLA|20251223|10:52:23|S|13|487.700000||
B|NBIS|20251223|10:52:24|S|600|89.080000||
B|NVDA|20251223|10:52:24|S|300|185.875000||
B|TSLA|20251223|10:52:24|S|50|487.632300||
B|ZTS|20251223|10:52:24|S|100|123.021500||
B|AMAT|20251223|10:52:25|S|80|259.410000||
B|AVAV|20251223|10:52:25|S|107|259.870000||
B|DIA|20251223|10:52:25|S|6|484.321000||
B|IEFA|20251223|10:52:25|S|1|89.708500||
B|MRAL|20251223|10:52:25|S|70|5.500000||
B|ZS|20251223|10:52:25|S|3|228.640900||
B|ZS|20251223|10:52:25|S|40|228.640900||
B|ASTI|20251223|10:52:26|E|15|6.297000||
B|ENVX|20251223|10:52:26|S|400|8.307200||
B|FITB|20251223|10:52:26|S|400|48.195000||
B|NVDA|20251223|10:52:26|S|119|185.865000||
B|SNDK|20251223|10:52:26|S|8|243.700000||
B|SOXX|20251223|10:52:26|S|30|303.581200||
B|TSLA|20251223|10:52:26|S|10|487.540000||
B|ZS|20251223|10:52:26|S|3|228.704900||
B|CRWV|20251223|10:52:27|S|250|80.900000||
B|QQQ|20251223|10:52:27|S|80|619.955000||
B|SHV|20251223|10:52:27|S|100|110.045000||
B|TSLL|20251223|10:52:27|S|100|22.585000||
B|AVGO|20251223|10:52:28|S|100|342.860000||
B|IONQ|20251223|10:52:28|S|8|53.160000||
B|TMUS|20251223|10:52:28|S|5|197.057600||
B|TSLL|20251223|10:52:28|S|100|22.590000||
B|AMTM|20251223|10:52:29|S|100|29.500000||
B|AMZN|20251223|10:52:29|S|1|230.881800||
B|TSLA|20251223|10:52:29|S|3|487.585000||
B|ZS|20251223|10:52:29|S|8|228.691800||
B|ASTS|20251223|10:52:30|S|550|85.270000||
B|NUKK|20251223|10:52:30|S|1|4.674600||
B|NVDA|20251223|10:52:30|S|10|185.902700||
B|NVDA|20251223|10:52:30|S|500|185.895000||
B|PDD|20251223|10:52:30|S|5|112.170000||
B|TSLA|20251223|10:52:30|S|10|487.585000||
B|UMAC|20251223|10:52:30|S|100|12.855000||
B|AMD|20251223|10:52:31|S|1|214.797500||
B|AMGN|20251223|10:52:31|S|6|333.230000||
B|ASTI|20251223|10:52:31|S|50|6.340000||
B|FSLR|20251223|10:52:31|S|10|269.790000||
B|QQQ|20251223|10:52:31|S|40|620.010000||
B|QQQ|20251223|10:52:31|S|600|620.015000||
B|USAR|20251223|10:52:31|S|100|14.139100||
B|ZS|20251223|10:52:31|S|4|228.691800||
B|ZTS|20251223|10:52:31|S|9|123.019800||
B|CRCL|20251223|10:52:32|S|10|81.650000||
B|OPTX|20251223|10:52:32|S|27|2.913500||
B|SCHG|20251223|10:52:32|S|403|32.900000||
B|TSLA|20251223|10:52:32|S|2|487.590000||
B|AFRM|20251223|10:52:33|S|50|76.045000||
B|GFI|20251223|10:52:33|S|25|45.950000||
B|PLTU|20251223|10:52:33|S|33|87.702500||
B|PLTU|20251223|10:52:33|S|200|87.690000||
B|AMD|20251223|10:52:34|S|100|214.770000||
B|AMD|20251223|10:52:34|S|200|214.771700||
B|NVDA|20251223|10:52:34|S|100|185.930700||
B|ASTS|20251223|10:52:35|S|7|85.230000||
B|EWZ|20251223|10:52:35|S|8|31.535000||
B|GME|20251223|10:52:35|S|100|21.375000||
B|IONQ|20251223|10:52:35|S|1|53.198800||
B|ACHR|20251223|10:52:36|S|500|8.275000||
B|AG|20251223|10:52:36|S|100|16.970000||
B|BRO|20251223|10:52:36|S|20|79.770000||
B|IWP|20251223|10:52:36|S|71|139.373000||
B|NVDA|20251223|10:52:36|S|100|185.935000||
B|ZTS|20251223|10:52:36|S|100|123.016900||
B|ABEV|20251223|10:52:37|S|160|2.370000||
B|ITA|20251223|10:52:37|S|1|220.090000||
B|KRE|20251223|10:52:37|S|900|67.075000||
B|NKE|20251223|10:52:37|S|1|57.375000||
B|IBIT|20251223|10:52:38|S|100|49.529300||
B|MST|20251223|10:52:38|S|380|6.524500||
B|PDD|20251223|10:52:38|S|5|112.137700||
B|Z|20251223|10:52:38|S|8|68.294500||
B|CIFR|20251223|10:52:39|S|3|16.127300||
B|CRWG|20251223|10:52:39|S|526|3.736800||
B|NVDA|20251223|10:52:39|S|100|185.929100||
B|NVDA|20251223|10:52:39|S|100|185.929600||
B|PLTR|20251223|10:52:39|S|342|193.600000||
B|VHT|20251223|10:52:39|S|22|289.548700||
B|EOSE|20251223|10:52:40|S|50|11.925000||
B|HIHO|20251223|10:52:40|S|5|1.938500||
B|MSTU|20251223|10:52:40|S|100|9.230000||
B|RKLB|20251223|10:52:40|S|20|77.240000||
B|SBET|20251223|10:52:40|S|1100|9.129300||
B|SOC|20251223|10:52:40|S|100|9.074600||
B|ALAB|20251223|10:52:41|S|10|167.190000||
B|RDW|20251223|10:52:41|S|10|8.135000||
B|NVDA|20251223|10:52:42|S|32|185.937800||
B|VIXY|20251223|10:52:42|S|10|26.129300||
B|COHR|20251223|10:52:43|S|5|190.740000||
B|AAPL|20251223|10:52:44|S|2|271.410900||
B|AMZN|20251223|10:52:44|S|25|230.888800||
B|NVDA|20251223|10:52:44|S|142|185.955000||
B|SAP|20251223|10:52:44|S|64|244.880000||
B|SW|20251223|10:52:44|S|23|37.930000||
B|WW|20251223|10:52:44|S|100|30.390000||
B|ZS|20251223|10:52:44|S|5|228.639800||
B|AAL|20251223|10:52:45|S|10|15.920000||
B|EOSE|20251223|10:52:45|S|85|11.925000||
B|RXRX|20251223|10:52:45|S|100|4.379900||
B|TDUP|20251223|10:52:45|S|7|6.890000||
B|TMC|20251223|10:52:45|S|39|7.299300||
B|APLD|20251223|10:52:46|S|1|26.200000||
B|APLD|20251223|10:52:46|S|3|26.170000||
B|ECDA|20251223|10:52:46|E|1|0.148800||
B|FCX|20251223|10:52:46|S|1|51.795000||
B|HSY|20251223|10:52:46|S|2|182.860000||
B|IAG|20251223|10:52:46|S|25|17.489300||
B|IBB|20251223|10:52:46|S|7|172.345000||
B|PCLA|20251223|10:52:46|E|1000|0.240000||
B|QQQ|20251223|10:52:46|S|18|620.049300||
B|QQQ|20251223|10:52:46|S|252|620.045000||
B|SGOV|20251223|10:52:46|S|100|100.295000||
B|SLV|20251223|10:52:46|S|5|63.125000||
B|AAAU|20251223|10:52:47|S|50|43.955000||
B|AMZN|20251223|10:52:47|S|100|230.890000||
B|APLD|20251223|10:52:47|S|3|26.150000||
B|HPQ|20251223|10:52:47|S|100|23.110000||
B|RKLB|20251223|10:52:47|S|108|77.170000||
B|TSLA|20251223|10:52:47|S|1|487.567400||
B|AVGO|20251223|10:52:48|S|50|342.900000||
B|CRWV|20251223|10:52:48|S|13|80.810000||
B|FTNT|20251223|10:52:48|S|200|80.410000||
B|VRT|20251223|10:52:48|S|27|165.230000||
B|AMD|20251223|10:52:49|S|81|214.708100||
B|ARCC|20251223|10:52:49|S|100|19.985000||
B|AVGO|20251223|10:52:49|S|5|342.960000||
B|MSTR|20251223|10:52:49|S|50|158.897100||
B|ALK|20251223|10:52:50|S|6|51.960000||
B|AVGO|20251223|10:52:50|S|25|342.995000||
B|CRWV|20251223|10:52:50|S|50|80.810000||
B|GSAT|20251223|10:52:50|S|1|63.290000||
B|MRNA|20251223|10:52:50|S|610|33.240000||
B|SPY|20251223|10:52:50|S|3|686.168700||
B|JBL|20251223|10:52:51|S|1|234.195000||
B|LRCX|20251223|10:52:51|S|50|176.530000||
B|NFLX|20251223|10:52:51|S|60|93.410000||
B|AI|20251223|10:52:52|S|56|14.030000||
B|AXP|20251223|10:52:52|S|3|381.020000||
B|CRWV|20251223|10:52:52|S|600|80.800000||
B|UPXI|20251223|10:52:52|S|1000|1.845000||
B|DIA|20251223|10:52:53|S|12|484.339000||
B|SMR|20251223|10:52:53|S|5|15.967600||
B|TQQQ|20251223|10:52:53|S|400|54.460000||
B|VALE|20251223|10:52:53|S|1|13.195000||
B|META|20251223|10:52:54|S|30|663.590000||
B|RSP|20251223|10:52:55|S|1|193.010000||
B|ROKU|20251223|10:52:56|S|10|108.615000||
B|VALE|20251223|10:52:56|S|1|13.195000||
B|ABEV|20251223|10:52:57|S|8|2.370000||
B|HOOD|20251223|10:52:57|S|117|119.305000||
B|IGD|20251223|10:52:57|S|1700|5.865000||
B|NVDA|20251223|10:52:57|S|100|185.885000||
B|QBTS|20251223|10:52:57|S|200|30.702900||
B|STLD|20251223|10:52:57|S|20|176.561500||
B|AMZN|20251223|10:52:58|S|100|230.968700||
B|ELUT|20251223|10:52:58|S|1000|0.549000||
B|MARA|20251223|10:52:58|S|190|9.817100||
B|SNDK|20251223|10:52:58|S|4|243.350000||
B|TSLA|20251223|10:52:58|S|10|487.670900||
B|CEG|20251223|10:52:59|S|8|360.850000||
B|EQT|20251223|10:52:59|S|40|54.050000||
B|HRMY|20251223|10:52:59|S|77|39.430000||
B|VSCO|20251223|10:52:59|S|100|54.780000||
B|GOOGL|20251223|10:53:00|S|1|313.429100||
B|RKLB|20251223|10:53:00|S|200|77.200000||
B|CVGW|20251223|10:53:01|S|20|21.560000||
B|RRX|20251223|10:53:01|S|2|142.830000||
B|TSLA|20251223|10:53:01|S|10|487.673700||
B|XLRE|20251223|10:53:01|S|27|40.000000||
B|BTC|20251223|10:53:02|S|8|38.645000||
B|NTSK|20251223|10:53:02|S|1|18.800000||
B|RDW|20251223|10:53:02|S|400|8.125000||
B|VWO|20251223|10:53:02|S|1|53.455000||
B|CIFR|20251223|10:53:03|S|3|16.097300||
B|CRWV|20251223|10:53:03|S|37|80.750000||
B|CRWV|20251223|10:53:03|S|300|80.750000||
B|IONQ|20251223|10:53:03|S|4|53.010000||
B|MRNA|20251223|10:53:03|S|15|33.125200||
B|RGTI|20251223|10:53:03|S|600|25.635000||
B|RXRX|20251223|10:53:03|S|1|4.375000||
B|RXRX|20251223|10:53:03|S|100|4.379900||
B|STNG|20251223|10:53:03|S|88|50.720000||
B|TSM|20251223|10:53:03|S|33|294.750000||
B|AEP|20251223|10:53:04|S|1|114.870000||
B|AMGN|20251223|10:53:04|S|30|333.310000||
B|AXTI|20251223|10:53:04|S|100|14.790000||
B|NVTS|20251223|10:53:04|S|25|7.705000||
B|PRCH|20251223|10:53:04|S|10|9.090000||
B|ZTS|20251223|10:53:04|S|100|123.008000||
B|ZTS|20251223|10:53:04|S|100|123.008000||
B|GLW|20251223|10:53:05|S|48|88.938600||
B|LCID|20251223|10:53:05|S|50|11.735000||
B|PATH|20251223|10:53:05|S|15|15.855000||
B|RKLB|20251223|10:53:05|S|27|77.080000||
B|TIVC|20251223|10:53:05|S|96|2.280000||
B|VALE|20251223|10:53:05|S|1|13.195000||
B|MRNA|20251223|10:53:06|S|20|33.080000||
B|MSTR|20251223|10:53:06|S|3|158.844100||
B|TIVC|20251223|10:53:06|S|200|2.280000||
B|TIVC|20251223|10:53:06|S|542|2.285000||
B|TIVC|20251223|10:53:06|S|593|2.285000||
B|ACLS|20251223|10:53:07|S|10|82.780000||
B|KRE|20251223|10:53:07|S|900|67.075000||
B|NFLX|20251223|10:53:07|S|1|93.455000||
B|LCID|20251223|10:53:08|S|140|11.735000||
B|NVDA|20251223|10:53:08|S|19|185.877800||
B|TSM|20251223|10:53:08|S|72|294.800000||
B|UBER|20251223|10:53:08|S|1|80.670000||
B|VALE|20251223|10:53:08|S|1|13.195000||
B|ALAB|20251223|10:53:09|S|22|166.530000||
B|BMNU|20251223|10:53:09|S|300|5.819900||
B|CRWD|20251223|10:53:09|S|1|475.830000||
B|CRWV|20251223|10:53:09|S|500|80.760000||
B|HOG|20251223|10:53:09|S|2|20.659100||
B|IDCC|20251223|10:53:09|S|16|330.470000||
B|ZTS|20251223|10:53:09|S|10|123.026800||
B|JMIA|20251223|10:53:10|S|160|12.920000||
B|NVDA|20251223|10:53:10|S|7|185.875000||
B|NVDA|20251223|10:53:12|S|12|185.855000||
B|ZSL|20251223|10:53:12|S|10|6.070000||
B|AFRM|20251223|10:53:13|S|100|75.930000||
B|AFRM|20251223|10:53:13|S|200|75.923200||
B|BHP|20251223|10:53:13|S|20|60.880000||
B|CRCL|20251223|10:53:13|S|63|81.415700||
B|IONQ|20251223|10:53:13|S|100|53.010000||
B|NB|20251223|10:53:13|S|20|5.880700||
B|SMR|20251223|10:53:13|S|50|15.937600||
B|FLNG|20251223|10:53:14|S|9|24.710000||
B|GOOG|20251223|10:53:14|S|31|314.915000||
B|META|20251223|10:53:14|S|1|663.715000||
B|UBER|20251223|10:53:14|S|5|80.660000||
B|XLV|20251223|10:53:14|S|1|155.275000||
B|AVGO|20251223|10:53:15|S|37|343.170000||
B|AVGO|20251223|10:53:15|S|100|343.135000||
B|LCID|20251223|10:53:15|S|300|11.735000||
B|LLY|20251223|10:53:15|S|25|1075.240000||
B|NVDA|20251223|10:53:15|S|9|185.865000||
B|ORCX|20251223|10:53:15|S|15|17.176400||
B|SOXS|20251223|10:53:15|S|2433|3.059600||
B|AMD|20251223|10:53:16|S|60|214.501400||
B|ARM|20251223|10:53:16|S|50|111.739500||
B|GGAL|20251223|10:53:16|S|9|54.710000||
B|BSCX|20251223|10:53:17|S|312|21.386000||
B|CXSE|20251223|10:53:17|S|10|41.080000||
B|DFDV|20251223|10:53:17|S|20|5.801200||
B|SGOV|20251223|10:53:17|S|353|100.295000||
B|ZTS|20251223|10:53:17|S|5|123.025500||
B|DOC|20251223|10:53:18|S|1|15.784500||
B|IDCC|20251223|10:53:18|S|40|330.470000||
B|MD|20251223|10:53:18|S|40|21.640000||
B|RGTI|20251223|10:53:18|S|100|25.630000||
B|AMD|20251223|10:53:19|S|39|214.540000||
B|AVGO|20251223|10:53:19|S|100|343.305000||
B|QQQ|20251223|10:53:19|S|25|620.035000||
B|CRML|20251223|10:53:20|S|8|8.525000||
B|TSM|20251223|10:53:20|S|75|294.797600||
B|CRML|20251223|10:53:21|S|300|8.527300||
B|FJET|20251223|10:53:21|S|100|16.200000||
B|ORCL|20251223|10:53:21|S|5|194.270000||
B|PATH|20251223|10:53:21|S|100|15.845000||
B|HCTI|20251223|10:53:22|S|420|1.285000||
B|NVDA|20251223|10:53:22|S|125|185.915000||
B|PLUG|20251223|10:53:22|S|100|2.015000||
B|TSLA|20251223|10:53:22|S|125|487.685000||
B|UAMY|20251223|10:53:22|S|2500|6.070000||
B|VALE|20251223|10:53:22|S|1|13.195000||
B|AMD|20251223|10:53:23|S|23|214.580000||
B|APLD|20251223|10:53:23|S|200|26.210000||
B|BABA|20251223|10:53:23|S|3|149.875000||
B|BRO|20251223|10:53:23|S|10|79.826800||
B|DAL|20251223|10:53:23|S|100|71.280000||
B|FLNC|20251223|10:53:23|S|100|19.900000||
B|HIHO|20251223|10:53:23|S|5000|1.940000||
B|META|20251223|10:53:23|S|1|663.690000||
B|NVDA|20251223|10:53:23|S|300|185.905000||
B|SPYM|20251223|10:53:23|S|20|80.975000||
B|AAP|20251223|10:53:24|S|48|39.750000||
B|AARD|20251223|10:53:24|S|31|14.310000||
B|IDCC|20251223|10:53:24|S|25|330.480000||
B|IONQ|20251223|10:53:24|S|112|53.001400||
B|SUPV|20251223|10:53:24|S|100|12.320000||
B|SUPV|20251223|10:53:24|S|200|12.319300||
B|SUPV|20251223|10:53:24|S|201|12.319300||
B|TSLA|20251223|10:53:24|S|10|487.750000||
B|ZS|20251223|10:53:24|S|2|228.729400||
B|ZS|20251223|10:53:24|S|3|228.683500||
B|ZS|20251223|10:53:24|S|4|228.683500||
B|ZS|20251223|10:53:24|S|4|228.683500||
B|ZS|20251223|10:53:24|S|6|228.683500||
B|IONQ|20251223|10:53:25|S|1|53.040000||
B|QBTZ|20251223|10:53:25|S|200|7.390000||
B|SN|20251223|10:53:25|S|20|115.490000||
B|USAU|20251223|10:53:25|S|20|21.930000||
B|ECL|20251223|10:53:26|S|2|265.560000||
B|HD|20251223|10:53:26|S|200|344.950000||
B|QBTZ|20251223|10:53:26|S|200|7.390000||
B|XLB|20251223|10:53:26|S|32|45.635000||
B|AVGO|20251223|10:53:27|S|50|343.290000||
B|MRNA|20251223|10:53:27|S|100|33.095000||
B|ORCL|20251223|10:53:27|S|2|194.198300||
B|RKLB|20251223|10:53:27|S|100|77.120000||
B|SUPV|20251223|10:53:27|S|70|12.315000||
B|DSX|20251223|10:53:28|S|1200|1.705000||
B|MARA|20251223|10:53:28|S|25|9.817100||
B|NVDA|20251223|10:53:28|S|100|185.915000||
B|NVDL|20251223|10:53:28|S|22|87.820000||
B|RDTE|20251223|10:53:28|S|27|31.440000||
B|REMX|20251223|10:53:28|S|25|75.065000||
B|SUPV|20251223|10:53:28|S|200|12.299300||
B|TSLA|20251223|10:53:28|S|50|487.740000||
B|ZTS|20251223|10:53:28|S|100|123.025500||
B|ALSN|20251223|10:53:29|S|1|99.714800||
B|AMZN|20251223|10:53:29|S|4|230.927400||
B|IAG|20251223|10:53:29|S|500|17.478000||
B|IBIT|20251223|10:53:29|S|100|49.535000||
B|NNE|20251223|10:53:29|S|5|32.695000||
B|NVDA|20251223|10:53:29|S|100|185.919600||
B|NVO|20251223|10:53:29|S|2|52.215000||
B|PDD|20251223|10:53:29|S|23|112.090000||
B|SNY|20251223|10:53:29|S|200|48.360000||
B|SQQQ|20251223|10:53:29|S|2000|67.960000||
B|SQQQ|20251223|10:53:29|S|3995|67.955000||
B|AVGO|20251223|10:53:30|S|6|343.248200||
B|AVGO|20251223|10:53:30|S|31|343.278200||
B|BKSY|20251223|10:53:30|S|100|22.310000||
B|COIN|20251223|10:53:30|S|20|240.050600||
B|NEM|20251223|10:53:30|S|9|104.220000||
B|SOXS|20251223|10:53:30|S|239|3.059300||
B|SPXS|20251223|10:53:30|S|10|34.710000||
B|SUPV|20251223|10:53:30|S|100|12.300000||
B|VALE|20251223|10:53:30|S|1|13.200000||
B|HON|20251223|10:53:31|S|9|195.365000||
B|SUPV|20251223|10:53:31|S|50|12.307200||
B|ZS|20251223|10:53:31|S|40|228.780000||
B|ARM|20251223|10:53:32|S|50|111.757300||
B|NVDA|20251223|10:53:32|S|50|185.939300||
B|RGTI|20251223|10:53:32|S|300|25.635000||
B|SNDK|20251223|10:53:32|S|15|243.020000||
B|TQQQ|20251223|10:53:32|S|100|54.460000||
B|TSLL|20251223|10:53:32|S|50|22.595000||
B|FJET|20251223|10:53:33|S|250|16.260000||
B|FLNC|20251223|10:53:33|S|5|19.909000||
B|FORA|20251223|10:53:33|S|1000|2.095000||
B|HIHO|20251223|10:53:33|S|10|1.958500||
B|TSLA|20251223|10:53:33|S|50|487.780000||
B|URBN|20251223|10:53:33|S|171|78.310000||
B|ARRY|20251223|10:53:34|S|100|9.590700||
B|BF/B|20251223|10:53:34|S|37|27.060000||
B|CACI|20251223|10:53:34|S|1|549.621500||
B|KD|20251223|10:53:34|S|36|26.905100||
B|TIVC|20251223|10:53:34|S|121|2.290000||
B|BMNR|20251223|10:53:35|S|33|29.880000||
B|HCC|20251223|10:53:35|S|20|88.680000||
B|IONQ|20251223|10:53:35|S|300|53.038500||
B|YPF|20251223|10:53:35|S|5|36.020000||
B|ZTO|20251223|10:53:35|S|47|21.390000||
B|AG|20251223|10:53:36|S|30|16.967500||
B|CIFR|20251223|10:53:36|S|3|16.097300||
B|NB|20251223|10:53:36|S|20|5.880000||
B|PBR|20251223|10:53:36|S|47|11.797100||
B|AVGO|20251223|10:53:37|S|300|343.160000||
B|IBIT|20251223|10:53:38|S|3|49.525000||
B|PBR|20251223|10:53:38|S|28|11.797100||
B|THH|20251223|10:53:38|S|1|18.270000||
B|UVXY|20251223|10:53:38|S|100|36.750000||
B|Z|20251223|10:53:38|S|32|68.237600||
B|CIEN|20251223|10:53:39|S|42|240.780000||
B|CIFR|20251223|10:53:39|S|100|16.107300||
B|NBIS|20251223|10:53:39|S|50|88.890000||
B|OPTX|20251223|10:53:39|S|200|2.918000||
B|PAGS|20251223|10:53:39|S|9|9.725000||
B|PLTR|20251223|10:53:39|S|200|193.680000||
B|SGOV|20251223|10:53:39|S|143|100.295000||
B|AFRM|20251223|10:53:40|S|7|75.800000||
B|CIEN|20251223|10:53:40|S|20|240.600000||
B|IREN|20251223|10:53:40|S|191|41.820000||
B|ONDS|20251223|10:53:40|S|100|9.100000||
B|PAAS|20251223|10:53:40|S|29|53.410000||
B|TSLA|20251223|10:53:40|S|100|487.809600||
B|MRNA|20251223|10:53:41|S|100|33.110000||
B|NVDA|20251223|10:53:41|S|100|185.945000||
B|QQQI|20251223|10:53:41|S|4|54.899300||
B|AXTI|20251223|10:53:42|S|141|14.780000||
B|LAR|20251223|10:53:42|S|2200|5.590000||
B|MNTS|20251223|10:53:42|S|100|7.310000||
B|SOXL|20251223|10:53:42|S|93|43.170000||
B|TSEM|20251223|10:53:42|S|10|122.350000||
B|AMD|20251223|10:53:43|S|5|214.570000||
B|AVGO|20251223|10:53:43|S|60|343.220000||
B|HOOD|20251223|10:53:43|S|10|119.420000||
B|IBIT|20251223|10:53:43|S|2|49.540700||
B|MSFT|20251223|10:53:43|S|1|485.985000||
B|NVDA|20251223|10:53:43|S|100|185.925000||
B|RKLB|20251223|10:53:43|S|29|77.049000||
B|ASTI|20251223|10:53:44|S|100|6.260000||
B|PLTR|20251223|10:53:44|S|500|193.644400||
B|SGOV|20251223|10:53:44|S|10|100.295000||
B|ECDA|20251223|10:53:45|E|1|0.149500||
B|ETR|20251223|10:53:45|S|3|92.210000||
B|GOOGL|20251223|10:53:45|S|2|313.469000||
B|TSLL|20251223|10:53:45|S|700|22.605000||
B|AMD|20251223|10:53:46|S|345|214.540000||
B|ASTS|20251223|10:53:46|S|5|85.070000||
B|DSX|20251223|10:53:46|S|200|1.705000||
B|DSX|20251223|10:53:46|S|1200|1.705000||
B|NVDA|20251223|10:53:46|S|100|185.935000||
B|RXRX|20251223|10:53:46|S|17|4.379800||
B|ZIM|20251223|10:53:46|S|100|21.200000||
B|CHY|20251223|10:53:47|S|4315|11.716100||
B|KVYO|20251223|10:53:47|S|100|32.170000||
B|RGTI|20251223|10:53:47|S|1|25.605000||
B|SPXL|20251223|10:53:47|S|15|225.413500||
B|UMAC|20251223|10:53:47|S|25|12.840000||
B|BABA|20251223|10:53:48|S|25|149.870000||
B|NVDA|20251223|10:53:48|S|20|185.939300||
B|PATH|20251223|10:53:48|S|100|15.845000||
B|PATH|20251223|10:53:48|S|200|15.845000||
B|TSLA|20251223|10:53:48|S|800|487.760000||
B|YPF|20251223|10:53:48|S|11|36.028000||
B|MRCC|20251223|10:53:49|S|100|6.255000||
B|CENX|20251223|10:53:50|S|100|38.740000||
B|TSLL|20251223|10:53:50|S|950|22.585000||
B|DUOL|20251223|10:53:51|S|100|178.470000||
B|GOOGL|20251223|10:53:51|S|3|313.418800||
B|GOOGL|20251223|10:53:51|S|17|313.418800||
B|HOG|20251223|10:53:51|S|1|20.659100||
B|NFE|20251223|10:53:51|S|95|1.140000||
B|ROCK|20251223|10:53:51|S|20|48.890000||
B|XLV|20251223|10:53:51|S|1|155.285000||
B|ACWV|20251223|10:53:52|S|1|119.084000||
B|ASTS|20251223|10:53:52|S|25|85.030000||
B|FNDX|20251223|10:53:52|S|91|27.337500||
B|NMM|20251223|10:53:52|S|100|50.905000||
B|PAGS|20251223|10:53:52|S|7|9.725000||
B|VICI|20251223|10:53:52|S|1|27.755900||
B|COIN|20251223|10:53:53|S|1|240.130000||
B|GOOGL|20251223|10:53:53|S|3|313.368500||
B|KO|20251223|10:53:53|S|8|70.105000||
B|KRMN|20251223|10:53:53|S|6|79.010000||
B|MTN|20251223|10:53:53|S|100|143.900000||
B|MTN|20251223|10:53:53|S|200|143.755000||
B|NEBX|20251223|10:53:53|S|3|32.050000||
B|TQQQ|20251223|10:53:53|S|100|54.470000||
B|U|20251223|10:53:53|S|700|44.410000||
B|AVGO|20251223|10:53:54|S|34|343.340000||
B|AVGO|20251223|10:53:54|S|100|343.340000||
B|FBIO|20251223|10:53:54|S|60|3.695000||
B|SNDK|20251223|10:53:54|S|30|242.440000||
B|PRCH|20251223|10:53:55|S|9|9.100000||
B|SBET|20251223|10:53:55|S|399|9.169200||
B|ASTI|20251223|10:53:56|S|100|6.180000||
B|ZTS|20251223|10:53:56|S|9|123.007600||
B|AMZN|20251223|10:53:57|S|2|230.940000||
B|NVDL|20251223|10:53:57|S|40|87.819000||
B|QBTS|20251223|10:53:57|S|40|30.600000||
B|RTX|20251223|10:53:57|S|1|186.950000||
B|TIGO|20251223|10:53:57|S|15|53.970000||
B|SPY|20251223|10:53:58|S|1|686.180000||
B|BITO|20251223|10:53:59|S|1|12.899900||
B|EVEX|20251223|10:53:59|S|300|4.635000||
B|RZLV|20251223|10:53:59|S|10|2.805000||
B|ARCC|20251223|10:54:00|S|11|19.985000||
B|BITO|20251223|10:54:00|S|10|12.890000||
B|QBTS|20251223|10:54:00|S|54|30.590000||
B|QBTS|20251223|10:54:00|S|100|30.570000||
B|SQM|20251223|10:54:00|S|6|71.260000||
B|TQQQ|20251223|10:54:00|S|18|54.470000||
B|ZS|20251223|10:54:00|S|40|228.707900||
B|ASTI|20251223|10:54:01|S|70|6.240000||
B|NVDA|20251223|10:54:01|S|10|185.945000||
B|GLD|20251223|10:54:02|S|2|409.460000||
B|MSTR|20251223|10:54:02|S|12|159.035000||
B|ZTS|20251223|10:54:02|S|100|123.007600||
B|IBIT|20251223|10:54:03|S|50|49.537400||
B|LAKE|20251223|10:54:03|S|200|8.730000||
B|OPEN|20251223|10:54:03|S|30|6.265000||
B|RDW|20251223|10:54:03|S|700|8.120000||
B|RDW|20251223|10:54:03|S|1000|8.115000||
B|VOO|20251223|10:54:03|S|100|631.058100||
B|BA|20251223|10:54:04|S|20|217.207100||
B|BITX|20251223|10:54:04|S|3|27.735000||
B|CLSK|20251223|10:54:04|S|50|11.775000||
B|KLAR|20251223|10:54:04|S|100|30.420000||
B|MNST|20251223|10:54:04|S|8|77.790000||
B|MP|20251223|10:54:04|S|50|54.010000||
B|ARKK|20251223|10:54:05|S|2|80.345500||
B|ARM|20251223|10:54:05|S|5|111.986000||
B|EEM|20251223|10:54:05|S|50|54.075000||
B|IDCC|20251223|10:54:05|S|20|330.480000||
B|AVGO|20251223|10:54:06|S|2|343.255000||
B|ZS|20251223|10:54:06|S|3|228.708300||
B|RKLB|20251223|10:54:07|S|30|76.845000||
B|SNDK|20251223|10:54:07|S|49|242.320000||
B|SOXL|20251223|10:54:07|S|5|43.180000||
B|STNG|20251223|10:54:07|S|15|50.720000||
B|STNG|20251223|10:54:07|S|85|50.720000||
B|USAR|20251223|10:54:07|S|910|14.140000||
B|BITO|20251223|10:54:08|S|3|12.890000||
B|HACK|20251223|10:54:08|S|1|81.540000||
B|NOC|20251223|10:54:08|S|4|580.941000||
B|NVDA|20251223|10:54:08|S|100|185.935000||
B|SNDK|20251223|10:54:08|S|50|242.310000||
B|SNDK|20251223|10:54:08|S|50|242.310000||
B|SNDK|20251223|10:54:08|S|50|242.370000||
B|TLX|20251223|10:54:08|S|200|8.070000||
B|TLX|20251223|10:54:08|S|200|8.070000||
B|EWU|20251223|10:54:09|S|245|43.957100||
B|GOOG|20251223|10:54:09|S|3|314.895000||
B|ORCL|20251223|10:54:09|S|1|194.300000||
B|SNDK|20251223|10:54:09|S|50|242.310000||
B|SNDK|20251223|10:54:09|S|50|242.310000||
B|SNDK|20251223|10:54:09|S|50|242.310000||
B|SUPV|20251223|10:54:09|S|26|12.277200||
B|AMZN|20251223|10:54:10|S|50|230.949000||
B|EEM|20251223|10:54:10|S|875|54.075000||
B|MARA|20251223|10:54:10|S|1000|9.806400||
B|NAMS|20251223|10:54:10|S|20|36.440000||
B|TQQQ|20251223|10:54:10|S|6|54.470000||
B|VIPS|20251223|10:54:10|S|60|19.460000||
B|XLI|20251223|10:54:10|S|2|157.065000||
B|GOOGL|20251223|10:54:11|S|50|313.408800||
B|PSTG|20251223|10:54:11|S|1000|66.264800||
B|RXRX|20251223|10:54:11|S|200|4.379700||
B|ZTS|20251223|10:54:11|S|100|123.039600||
B|GOOGL|20251223|10:54:12|S|20|313.409000||
B|IONQ|20251223|10:54:12|S|4|52.903100||
B|NVDA|20251223|10:54:13|S|50|185.945000||
B|RKLB|20251223|10:54:13|S|40|76.840000||
B|USAR|20251223|10:54:13|S|500|14.100000||
B|ASTS|20251223|10:54:14|S|5|84.984000||
B|PLUG|20251223|10:54:14|S|103|2.020000||
B|ANET|20251223|10:54:15|S|10|131.065000||
B|DNN|20251223|10:54:15|S|1579|2.816900||
B|NVDA|20251223|10:54:15|S|10|185.917300||
B|FJET|20251223|10:54:16|S|50|16.320000||
B|HUT|20251223|10:54:16|S|15|52.920000||
B|SPYD|20251223|10:54:16|S|4|43.195000||
B|ZH|20251223|10:54:16|S|100|3.400000||
B|ZH|20251223|10:54:16|S|1900|3.400000||
B|COIN|20251223|10:54:17|S|10|240.200000||
B|CRGY|20251223|10:54:17|S|1|8.218500||
B|IWM|20251223|10:54:17|S|150|252.220000||
B|IWM|20251223|10:54:17|S|1910|252.220000||
B|MUU|20251223|10:54:17|S|278|94.720000||
B|NVDA|20251223|10:54:17|S|10|185.917300||
B|VTI|20251223|10:54:17|S|1|337.939300||
B|NAIL|20251223|10:54:18|S|100|51.170000||
B|POOL|20251223|10:54:18|S|10|230.790000||
B|RGTI|20251223|10:54:18|S|50|25.582300||
B|AFRM|20251223|10:54:19|S|50|75.860000||
B|IONZ|20251223|10:54:19|S|7|16.940000||
B|LW|20251223|10:54:19|S|20|41.540000||
B|NOW|20251223|10:54:19|S|36|152.905000||
B|OPTX|20251223|10:54:19|S|30|2.920000||
B|ORCL|20251223|10:54:19|S|1|194.240000||
B|RKLB|20251223|10:54:19|S|50|76.820000||
B|UHAL/B|20251223|10:54:19|S|200|47.420000||
B|FORA|20251223|10:54:20|S|100|2.100000||
B|NMRA|20251223|10:54:20|S|100|1.715000||
B|PYPL|20251223|10:54:20|S|6|59.359300||
B|RGTI|20251223|10:54:20|S|23|25.582300||
B|SQQQ|20251223|10:54:20|S|200|67.970000||
B|EEM|20251223|10:54:21|S|13|54.075000||
B|EL|20251223|10:54:21|S|8|107.700000||
B|KVYO|20251223|10:54:21|S|100|32.191200||
B|MRNA|20251223|10:54:21|S|100|33.100000||
B|NVDA|20251223|10:54:21|S|10|185.897300||
B|OPEN|20251223|10:54:21|S|100|6.255000||
B|VOO|20251223|10:54:21|S|20|630.999100||
B|AVGO|20251223|10:54:22|S|20|343.140000||
B|HLT|20251223|10:54:22|S|16|292.985000||
B|PL|20251223|10:54:22|S|144|20.800700||
B|BABA|20251223|10:54:23|S|225|149.810000||
B|INTC|20251223|10:54:23|S|120|36.249500||
B|NXXT|20251223|10:54:23|S|1|1.494500||
B|PSLV|20251223|10:54:23|S|50|23.200000||
B|RIVN|20251223|10:54:23|S|10|20.715000||
B|RKLB|20251223|10:54:23|S|96|76.910000||
B|AMAT|20251223|10:54:24|S|46|259.510000||
B|AVGO|20251223|10:54:24|S|55|343.140000||
B|BMNU|20251223|10:54:24|S|16|5.819700||
B|MRNA|20251223|10:54:24|S|120|33.110000||
B|NVDA|20251223|10:54:24|S|7|185.870700||
B|TLRY|20251223|10:54:24|S|100|10.139300||
B|MNTS|20251223|10:54:25|S|5|7.310000||
B|RGTI|20251223|10:54:25|S|38|25.609300||
B|RGTI|20251223|10:54:25|S|100|25.609300||
B|SLB|20251223|10:54:25|S|10|38.068100||
B|ZS|20251223|10:54:25|S|14|228.710300||
B|AMD|20251223|10:54:26|S|4|214.391700||
B|IDCC|20251223|10:54:26|S|17|330.480000||
B|MSTU|20251223|10:54:26|S|21|9.250000||
B|UVXY|20251223|10:54:26|S|100|36.780000||
B|UVXY|20251223|10:54:26|S|424|36.779100||
B|EEM|20251223|10:54:27|S|86|54.075000||
B|GOOG|20251223|10:54:27|S|60|314.770000||
B|KO|20251223|10:54:27|S|1|70.105000||
B|SLAB|20251223|10:54:27|S|1|134.830000||
B|CRML|20251223|10:54:28|S|50|8.485000||
B|NVDA|20251223|10:54:28|S|13|185.860700||
B|PPLT|20251223|10:54:28|S|1|202.710000||
B|ZS|20251223|10:54:28|S|1|228.676000||
B|ZS|20251223|10:54:28|S|1|228.700000||
B|ZS|20251223|10:54:28|S|1|228.701000||
B|ZS|20251223|10:54:28|S|1|228.701000||
B|ZS|20251223|10:54:28|S|1|228.718600||
B|ZS|20251223|10:54:28|S|1|228.718600||
B|ZS|20251223|10:54:28|S|1|228.719000||
B|ZS|20251223|10:54:28|S|2|228.708700||
B|ZS|20251223|10:54:28|S|40|228.706100||
B|CLSK|20251223|10:54:29|S|100|11.770700||
B|CRWV|20251223|10:54:29|S|10|80.622400||
B|EOSE|20251223|10:54:29|S|70|11.997200||
B|LW|20251223|10:54:29|S|100|41.541900||
B|PLUG|20251223|10:54:29|S|3000|2.015000||
B|AMZN|20251223|10:54:30|S|3|230.960000||
B|BABA|20251223|10:54:30|S|2|149.810000||
B|CRWV|20251223|10:54:30|S|25|80.622400||
B|HIHO|20251223|10:54:30|S|400|2.020000||
B|PANW|20251223|10:54:30|S|13|187.900000||
B|SOXL|20251223|10:54:30|S|50|43.180000||
B|SPY|20251223|10:54:30|S|2|686.112800||
B|TSLA|20251223|10:54:30|S|6|487.525000||
B|ZTS|20251223|10:54:30|S|5|123.028600||
B|ASTS|20251223|10:54:31|S|25|85.160000||
B|ASTS|20251223|10:54:31|S|50|85.145400||
B|BBAI|20251223|10:54:31|S|1800|6.240000||
B|LIF|20251223|10:54:31|S|20|67.420000||
B|RXRX|20251223|10:54:31|S|200|4.379900||
B|RY|20251223|10:54:31|S|8|170.760000||
B|SCHD|20251223|10:54:31|S|258|27.580000||
B|SLV|20251223|10:54:31|S|40|63.085000||
B|Z|20251223|10:54:31|S|8|68.232200||
B|KTOS|20251223|10:54:32|S|15|82.285900||
B|NKE|20251223|10:54:32|S|1|57.375000||
B|UDOW|20251223|10:54:32|S|25|59.580000||
B|AMZU|20251223|10:54:33|S|50|35.099300||
B|VO|20251223|10:54:33|S|3|293.135600||
B|XLP|20251223|10:54:33|S|1|77.585000||
B|XLP|20251223|10:54:33|S|10|77.585000||
B|HIHO|20251223|10:54:34|S|100|2.038000||
B|LMT|20251223|10:54:34|S|3|482.820000||
B|TSLA|20251223|10:54:34|S|100|487.570000||
B|ZS|20251223|10:54:34|S|3|228.627600||
B|CRWV|20251223|10:54:35|S|200|80.611500||
B|NVDA|20251223|10:54:35|S|10|185.905000||
B|NVDA|20251223|10:54:35|S|50|185.898100||
B|PAAS|20251223|10:54:35|S|2|53.428300||
B|NBR|20251223|10:54:36|S|4|52.100000||
B|VOO|20251223|10:54:36|S|1|631.011800||
B|ZTS|20251223|10:54:36|S|5|123.028600||
B|ASML|20251223|10:54:37|S|2|1060.690000||
B|CRWU|20251223|10:54:37|S|200|6.859300||
B|CRWV|20251223|10:54:37|S|90|80.592200||
B|HIHO|20251223|10:54:37|S|25|2.032000||
B|LEGN|20251223|10:54:37|S|100|23.000000||
B|METC|20251223|10:54:37|S|500|17.140000||
B|U|20251223|10:54:37|S|100|44.410000||
B|U|20251223|10:54:37|S|360|44.410000||
B|U|20251223|10:54:37|S|658|44.410000||
B|CVE|20251223|10:54:38|S|44|16.590000||
B|MRVL|20251223|10:54:38|S|20|86.260000||
B|MTDR|20251223|10:54:38|S|2|41.530000||
B|CRCL|20251223|10:54:39|S|58|81.460000||
B|GIS|20251223|10:54:39|S|190|46.725000||
B|WDC|20251223|10:54:39|S|50|176.453000||
B|CRWG|20251223|10:54:40|S|818|3.709300||
B|MSTR|20251223|10:54:40|S|23|159.125000||
B|ZTS|20251223|10:54:40|S|200|123.080000||
B|ADBE|20251223|10:54:41|S|41|354.440000||
B|CSIQ|20251223|10:54:41|S|20|25.070000||
B|HL|20251223|10:54:41|S|2|20.015000||
B|FALN|20251223|10:54:42|S|1|27.235000||
B|META|20251223|10:54:42|S|98|663.680000||
B|NVO|20251223|10:54:42|S|60|52.115000||
B|AMZN|20251223|10:54:43|S|11|230.940000||
B|BBAI|20251223|10:54:43|S|100|6.245000||
B|BBAI|20251223|10:54:43|S|400|6.245000||
B|IBN|20251223|10:54:43|S|83|30.069500||
B|IMMR|20251223|10:54:43|S|100|6.495000||
B|LAR|20251223|10:54:43|S|237|5.605000||
B|NTRA|20251223|10:54:43|S|1|234.530000||
B|HIHO|20251223|10:54:44|S|1|2.005000||
B|NTR|20251223|10:54:44|S|9|63.210000||
B|TSLA|20251223|10:54:44|S|49|487.632900||
B|AAOI|20251223|10:54:45|S|20|40.150000||
B|F|20251223|10:54:45|S|9099|13.365000||
B|GOOG|20251223|10:54:45|S|3|314.775000||
B|NBIS|20251223|10:54:45|S|8|89.030000||
B|RDW|20251223|10:54:45|S|400|8.115000||
B|SLV|20251223|10:54:45|S|10|63.010000||
B|TSLL|20251223|10:54:45|S|100|22.595000||
B|UBER|20251223|10:54:45|S|5|80.645000||
B|VT|20251223|10:54:45|S|4|141.680000||
B|CNXC|20251223|10:54:46|S|22|40.340000||
B|FICO|20251223|10:54:46|S|2|1720.300000||
B|IONZ|20251223|10:54:46|S|100|17.050000||
B|QBTS|20251223|10:54:46|S|100|30.520700||
B|ANF|20251223|10:54:47|S|20|124.165000||
B|BE|20251223|10:54:47|S|60|89.180000||
B|EOSE|20251223|10:54:47|S|23|12.015000||
B|KLAR|20251223|10:54:47|S|26|30.400000||
B|POOL|20251223|10:54:47|S|3|230.730000||
B|PYPL|20251223|10:54:47|S|50|59.355000||
B|RGTI|20251223|10:54:47|S|25|25.590500||
B|RKLB|20251223|10:54:47|S|200|76.822500||
B|FSLR|20251223|10:54:48|S|300|269.290000||
B|RGTI|20251223|10:54:48|S|100|25.590700||
B|TERN|20251223|10:54:48|S|200|41.590000||
B|TSLA|20251223|10:54:48|S|100|487.600000||
B|GOOGL|20251223|10:54:49|S|1|313.329100||
B|HIHO|20251223|10:54:49|S|50|2.000000||
B|RDW|20251223|10:54:49|S|25|8.115000||
B|ZTS|20251223|10:54:49|S|100|123.008200||
B|BOKF|20251223|10:54:50|S|20|120.660000||
B|BP|20251223|10:54:50|S|415|34.490000||
B|CLSK|20251223|10:54:50|S|1|11.774500||
B|KVYO|20251223|10:54:50|S|100|32.191000||
B|VIST|20251223|10:54:50|S|12|47.090000||
B|ARCC|20251223|10:54:51|S|100|19.985000||
B|ASTS|20251223|10:54:51|S|3|84.990000||
B|BBAI|20251223|10:54:51|S|600|6.250000||
B|IONQ|20251223|10:54:51|S|228|52.919000||
B|NKTX|20251223|10:54:51|S|300|1.795000||
B|QUBT|20251223|10:54:51|S|100|11.865000||
B|AXSM|20251223|10:54:52|S|20|155.160000||
B|NVO|20251223|10:54:52|S|300|52.125000||
B|SMA|20251223|10:54:52|S|20|31.490000||
B|EEM|20251223|10:54:53|S|11|54.075000||
B|SPY|20251223|10:54:53|S|10|686.132700||
B|VICI|20251223|10:54:53|S|3|27.765000||
B|JEF|20251223|10:54:54|S|35|63.940000||
B|MELI|20251223|10:54:54|S|4|1980.241600||
B|QQQ|20251223|10:54:54|S|100|620.091700||
B|TLTW|20251223|10:54:54|S|250|22.708400||
B|GM|20251223|10:54:55|S|1|83.020000||
B|W|20251223|10:54:55|S|30|99.642200||
B|AMZN|20251223|10:54:56|S|6|230.972000||
B|GDXJ|20251223|10:54:56|S|55|118.420800||
B|IAUI|20251223|10:54:56|S|2|57.630000||
B|SGOV|20251223|10:54:56|S|30|100.290000||
B|IONZ|20251223|10:54:57|S|30|17.020000||
B|LMND|20251223|10:54:57|S|100|80.160000||
B|SCHD|20251223|10:54:57|S|10|27.570000||
B|TSLL|20251223|10:54:57|S|70|22.585000||
B|HIHO|20251223|10:54:59|S|38|2.000000||
B|ALTO|20251223|10:55:00|S|100|3.050000||
B|COIN|20251223|10:55:00|S|35|240.276200||
B|COIN|20251223|10:55:00|S|35|240.280000||
B|IONZ|20251223|10:55:00|S|500|17.050000||
B|MU|20251223|10:55:00|S|50|276.280000||
B|NVDA|20251223|10:55:00|S|100|185.925000||
B|RDW|20251223|10:55:00|S|3|8.115000||
B|VXX|20251223|10:55:00|S|225|26.989300||
B|VYMI|20251223|10:55:00|S|107|90.049700||
B|ASTS|20251223|10:55:01|S|2|85.015000||
B|BCG|20251223|10:55:01|S|75|2.210000||
B|IBIT|20251223|10:55:01|S|50|49.515000||
B|ICMB|20251223|10:55:01|S|32|2.820000||
B|PLTR|20251223|10:55:01|S|70|193.510000||
B|RDDT|20251223|10:55:01|S|1100|230.080000||
B|STLA|20251223|10:55:01|S|20|11.125000||
B|UAMY|20251223|10:55:01|S|400|6.045000||
B|RBLX|20251223|10:55:02|S|200|81.190000||
B|SOXS|20251223|10:55:02|S|4|3.057300||
B|TSLA|20251223|10:55:02|S|30|487.530000||
B|APLD|20251223|10:55:03|S|30|26.200000||
B|FELG|20251223|10:55:03|S|150|42.044600||
B|FSLR|20251223|10:55:03|S|5|269.360000||
B|MRNA|20251223|10:55:03|S|5|33.110000||
B|NBIS|20251223|10:55:03|S|100|89.110000||
B|PESI|20251223|10:55:03|S|200|12.860000||
B|USAR|20251223|10:55:03|S|100|14.130000||
B|BMNR|20251223|10:55:04|S|187|29.840000||
B|CMCSA|20251223|10:55:04|S|1|29.155000||
B|FJET|20251223|10:55:04|S|50|16.260000||
B|META|20251223|10:55:04|S|64|663.846100||
B|MARA|20251223|10:55:05|S|20|9.790700||
B|PALI|20251223|10:55:05|S|900|2.125000||
B|FORA|20251223|10:55:06|S|300|2.100000||
B|MRVL|20251223|10:55:06|S|66|86.340000||
B|MRVL|20251223|10:55:06|S|100|86.338700||
B|ZTS|20251223|10:55:06|S|100|123.037800||
B|CRML|20251223|10:55:07|S|100|8.450000||
B|EWZ|20251223|10:55:07|S|299|31.535000||
B|NVDA|20251223|10:55:07|S|200|185.945000||
B|QBTS|20251223|10:55:07|S|6|30.545000||
B|QCOM|20251223|10:55:07|S|100|174.610000||
B|RGTI|20251223|10:55:07|S|105|25.565000||
B|CRML|20251223|10:55:08|S|900|8.459000||
B|MCD|20251223|10:55:08|S|1|313.405000||
B|META|20251223|10:55:08|S|65|663.825500||
B|UBER|20251223|10:55:08|S|3|80.625000||
B|EOSE|20251223|10:55:09|S|100|12.005000||
B|FHN|20251223|10:55:09|S|160|24.645000||
B|GME|20251223|10:55:09|S|200|21.375000||
B|MRVL|20251223|10:55:10|S|100|86.349000||
B|PYPL|20251223|10:55:10|S|15|59.359300||
B|TSLA|20251223|10:55:10|S|10|487.548500||
B|XLC|20251223|10:55:10|S|42|117.166400||
B|IONQ|20251223|10:55:12|S|3|52.898800||
B|TLT|20251223|10:55:12|S|400|87.370000||
B|TSLA|20251223|10:55:12|S|10|487.600000||
B|ZTS|20251223|10:55:12|S|5|123.038400||
B|AMZN|20251223|10:55:13|S|86|230.950000||
B|NBIS|20251223|10:55:13|S|50|89.246700||
B|NVDA|20251223|10:55:13|S|100|185.969400||
B|UNH|20251223|10:55:13|S|64|325.790000||
B|COIN|20251223|10:55:14|S|80|240.240000||
B|CRCL|20251223|10:55:14|S|10|81.480000||
B|META|20251223|10:55:14|S|21|663.834900||
B|META|20251223|10:55:14|S|22|663.840000||
B|META|20251223|10:55:14|S|83|663.854800||
B|RC|20251223|10:55:14|S|382|2.242500||
B|IONZ|20251223|10:55:15|S|100|17.090000||
B|IONZ|20251223|10:55:15|S|200|17.090000||
B|MU|20251223|10:55:15|S|1|276.300000||
B|Z|20251223|10:55:15|S|8|68.266100||
B|IREN|20251223|10:55:16|S|50|41.826700||
B|MRVL|20251223|10:55:16|S|100|86.390000||
B|RGTI|20251223|10:55:16|S|500|25.598500||
B|GDX|20251223|10:55:17|S|1|89.175000||
B|TM|20251223|10:55:17|S|20|218.865000||
B|ZS|20251223|10:55:17|S|40|228.680000||
B|ZTS|20251223|10:55:17|S|5|123.029000||
B|AMD|20251223|10:55:18|S|163|214.575000||
B|COUR|20251223|10:55:18|S|550|7.435000||
B|LUNR|20251223|10:55:18|S|158|16.025000||
B|META|20251223|10:55:18|S|35|663.860000||
B|NBIS|20251223|10:55:18|S|10|89.320000||
B|TSLA|20251223|10:55:18|S|31|487.690000||
B|FFAI|20251223|10:55:19|S|25|1.180000||
B|SCHD|20251223|10:55:19|S|1|27.566400||
B|SCHD|20251223|10:55:19|S|30|27.560000||
B|SPXS|20251223|10:55:19|S|100|34.715000||
B|TSLQ|20251223|10:55:19|S|100|15.509900||
B|DJT|20251223|10:55:20|S|100|14.645000||
B|DOCU|20251223|10:55:20|S|100|69.275000||
B|EBAY|20251223|10:55:20|S|114|84.145000||
B|NEE|20251223|10:55:20|S|114|80.065000||
B|NVDA|20251223|10:55:20|S|10|186.012700||
B|RBLX|20251223|10:55:20|S|92|81.200000||
B|SOXL|20251223|10:55:20|S|30|43.235000||
B|SOXL|20251223|10:55:20|S|30|43.235000||
B|TSLA|20251223|10:55:20|S|102|487.678400||
B|APP|20251223|10:55:21|S|50|720.105000||
B|BRK/B|20251223|10:55:21|S|60|499.822500||
B|IRS|20251223|10:55:21|S|1|15.560000||
B|KVYO|20251223|10:55:21|S|90|32.205000||
B|STNG|20251223|10:55:21|S|17|50.724600||
B|STNG|20251223|10:55:21|S|83|50.730000||
B|TTWO|20251223|10:55:21|S|4|248.255000||
B|AVDV|20251223|10:55:22|S|20|94.205000||
B|FHN|20251223|10:55:22|S|100|24.650000||
B|GGAL|20251223|10:55:22|S|4|54.700000||
B|META|20251223|10:55:22|S|19|663.830000||
B|MP|20251223|10:55:22|S|40|54.240000||
B|MRVL|20251223|10:55:22|S|100|86.425000||
B|SMH|20251223|10:55:22|S|100|361.021200||
B|TQQQ|20251223|10:55:22|S|200|54.490000||
B|FRMI|20251223|10:55:23|S|20|8.390000||
B|HIHO|20251223|10:55:23|S|1465|1.958400||
B|SNOW|20251223|10:55:23|S|400|221.480000||
B|Z|20251223|10:55:23|S|17|68.263800||
B|ASTS|20251223|10:55:24|S|300|85.071500||
B|JNJ|20251223|10:55:24|S|33|205.970000||
B|KHC|20251223|10:55:24|S|5|23.777400||
B|RGTZ|20251223|10:55:24|S|100|17.250000||
B|RGTZ|20251223|10:55:24|S|1000|17.250000||
B|WWD|20251223|10:55:24|S|3|314.130000||
B|AMZN|20251223|10:55:25|S|10|231.040000||
B|AVGO|20251223|10:55:25|S|15|343.460000||
B|CRDO|20251223|10:55:25|S|16|147.990000||
B|CRDO|20251223|10:55:25|S|200|147.981000||
B|RKLB|20251223|10:55:25|S|223|77.037900||
B|TQQQ|20251223|10:55:25|S|300|54.480000||
B|FJET|20251223|10:55:26|S|20|16.320000||
B|SPXL|20251223|10:55:26|S|5|225.258500||
B|VG|20251223|10:55:26|S|20|6.685000||
B|WDC|20251223|10:55:26|S|100|176.665000||
B|BTQ|20251223|10:55:27|S|100|6.025000||
B|FNGU|20251223|10:55:27|S|500|26.160000||
B|JBL|20251223|10:55:27|S|3|234.040000||
B|SILJ|20251223|10:55:27|S|19|29.195000||
B|CROX|20251223|10:55:28|S|200|88.990000||
B|CROX|20251223|10:55:28|S|349|89.050000||
B|META|20251223|10:55:28|S|16|663.870000||
B|NBIS|20251223|10:55:28|S|100|89.210000||
B|TQQQ|20251223|10:55:28|S|500|54.470000||
B|BMNU|20251223|10:55:29|S|1|5.809900||
B|INSM|20251223|10:55:29|S|54|173.550000||
B|KMX|20251223|10:55:29|S|50|38.610000||
B|PG|20251223|10:55:29|S|57|143.259300||
B|RKLZ|20251223|10:55:29|S|300|4.320000||
B|TSLA|20251223|10:55:29|S|30|487.421700||
B|ZS|20251223|10:55:29|S|11|228.628300||
B|CEFS|20251223|10:55:30|S|1|23.037000||
B|META|20251223|10:55:30|S|8|663.864200||
B|META|20251223|10:55:30|S|8|663.870000||
B|QDTE|20251223|10:55:30|S|26|34.654500||
B|ZS|20251223|10:55:30|S|40|228.780000||
B|AMZN|20251223|10:55:31|S|16|230.990000||
B|AXP|20251223|10:55:31|S|1|380.850000||
B|INSW|20251223|10:55:31|S|20|47.817000||
B|IREN|20251223|10:55:31|S|25|41.818800||
B|PFE|20251223|10:55:31|S|4|25.135000||
B|PLTR|20251223|10:55:31|S|35|193.650000||
B|TRIB|20251223|10:55:31|S|224|1.374900||
B|TSLA|20251223|10:55:31|S|5|487.470000||
B|TSLA|20251223|10:55:31|S|5|487.472100||
B|VXX|20251223|10:55:31|S|30|26.990700||
B|ZIM|20251223|10:55:31|S|50|21.185000||
B|ECDA|20251223|10:55:32|E|1|0.149500||
B|FSLR|20251223|10:55:32|S|15|269.601000||
B|META|20251223|10:55:32|S|41|663.890000||
B|NBIS|20251223|10:55:32|S|1000|89.230000||
B|STLD|20251223|10:55:32|S|19|176.380000||
B|ZIM|20251223|10:55:32|S|38|21.160000||
B|ZIM|20251223|10:55:32|S|38|21.160000||
B|BMNG|20251223|10:55:33|E|1050|3.880000||
B|META|20251223|10:55:33|S|100|663.880000||
B|NVTS|20251223|10:55:33|S|400|7.715000||
B|TQQQ|20251223|10:55:33|S|60|54.480000||
B|UMAC|20251223|10:55:33|S|100|12.810000||
B|BITF|20251223|10:55:34|S|800|2.670000||
B|META|20251223|10:55:34|S|19|663.885200||
B|MOD|20251223|10:55:34|S|20|135.970000||
B|NOW|20251223|10:55:34|S|5|152.850000||
B|CRML|20251223|10:55:35|S|80|8.440000||
B|RDDT|20251223|10:55:35|S|30|230.060000||
B|TSLA|20251223|10:55:35|S|100|487.509400||
B|VIK|20251223|10:55:35|S|1|73.780000||
B|ARM|20251223|10:55:36|S|100|112.180000||
B|ASTS|20251223|10:55:36|S|40|85.056100||
B|ORCL|20251223|10:55:36|S|2|194.210000||
B|PFE|20251223|10:55:36|S|30|25.135000||
B|VOO|20251223|10:55:36|S|27|630.942800||
B|ZS|20251223|10:55:36|S|40|228.780000||
B|ASTI|20251223|10:55:37|S|1|6.400000||
B|BRK/B|20251223|10:55:37|S|100|499.980000||
B|META|20251223|10:55:37|S|9|663.900000||
B|META|20251223|10:55:37|S|37|663.910000||
B|META|20251223|10:55:37|S|40|663.900000||
B|META|20251223|10:55:37|S|91|663.900000||
B|META|20251223|10:55:37|S|128|663.890000||
B|NVDA|20251223|10:55:37|S|10|186.080700||
B|SRXH|20251223|10:55:37|S|100|0.258600||
B|NVDA|20251223|10:55:38|S|70|186.085000||
B|QUBT|20251223|10:55:38|S|20|11.905000||
B|AMT|20251223|10:55:39|S|50|172.560000||
B|CRM|20251223|10:55:39|S|50|261.960000||
B|DB|20251223|10:55:39|S|30|39.200000||
B|FEED|20251223|10:55:39|S|1|3.000000||
B|META|20251223|10:55:39|S|1|663.863900||
B|RDW|20251223|10:55:39|S|50|8.108600||
B|SBAC|20251223|10:55:39|S|19|189.230000||
B|SGOV|20251223|10:55:39|S|200|100.295000||
B|ALBT|20251223|10:55:40|S|100|1.220000||
B|ARM|20251223|10:55:40|S|1|112.180800||
B|ASHR|20251223|10:55:40|S|6|32.655000||
B|IWM|20251223|10:55:40|S|100|252.155000||
B|RGTI|20251223|10:55:40|S|50|25.595000||
B|ASTS|20251223|10:55:41|S|16|85.060000||
B|MVST|20251223|10:55:41|S|16|3.087400||
B|NVDA|20251223|10:55:41|S|7|186.065000||
B|NVDA|20251223|10:55:41|S|50|186.065000||
B|NVDA|20251223|10:55:41|S|100|186.065000||
B|NVDA|20251223|10:55:41|S|200|186.061700||
B|NVDA|20251223|10:55:41|S|500|186.065000||
B|NVDA|20251223|10:55:41|S|543|186.065000||
B|TM|20251223|10:55:41|S|1|218.915500||
B|VTV|20251223|10:55:42|S|2|191.860000||
B|BRK/B|20251223|10:55:43|S|1|499.980000||
B|EOSE|20251223|10:55:43|S|260|11.995000||
B|FXI|20251223|10:55:43|S|2|38.339500||
B|META|20251223|10:55:43|S|17|663.820000||
B|NVDA|20251223|10:55:43|S|100|186.065000||
B|C|20251223|10:55:44|S|200|119.771200||
B|CRCL|20251223|10:55:44|S|1|81.450000||
B|NVDA|20251223|10:55:44|S|200|186.055000||
B|WM|20251223|10:55:44|S|29|220.100000||
B|APP|20251223|10:55:45|S|3|720.570000||
B|MRVL|20251223|10:55:45|S|15|86.312700||
B|NVDA|20251223|10:55:45|S|2|186.045000||
B|NVDA|20251223|10:55:45|S|50|186.045000||
B|NVDX|20251223|10:55:45|S|20|17.710000||
B|QBTS|20251223|10:55:45|S|163|30.617200||
B|CPNG|20251223|10:55:46|S|1|22.350000||
B|CRML|20251223|10:55:46|S|10|8.415000||
B|GOOGL|20251223|10:55:46|S|82|313.167400||
B|PAAS|20251223|10:55:46|S|1|53.446800||
B|ASTI|20251223|10:55:47|S|100|6.260000||
B|AVGO|20251223|10:55:47|S|20|343.540000||
B|CNK|20251223|10:55:47|S|10|22.675300||
B|CVNA|20251223|10:55:47|S|8|430.410000||
B|HIHO|20251223|10:55:47|S|400|1.970000||
B|IREN|20251223|10:55:47|S|5|41.900000||
B|META|20251223|10:55:47|S|9|663.435000||
B|META|20251223|10:55:47|S|20|663.530000||
B|NVDA|20251223|10:55:47|S|13|186.025000||
B|NVDL|20251223|10:55:47|S|10|87.929000||
B|TIVC|20251223|10:55:47|S|100|2.306400||
B|APPX|20251223|10:55:48|S|20|43.890000||
B|CACI|20251223|10:55:48|S|10|548.270000||
B|VOO|20251223|10:55:48|S|5|630.894900||
B|APLD|20251223|10:55:49|S|500|26.285000||
B|IBIT|20251223|10:55:49|S|400|49.549400||
B|META|20251223|10:55:49|S|17|663.435000||
B|MU|20251223|10:55:49|S|300|276.554800||
B|MU|20251223|10:55:49|S|359|276.550000||
B|VXX|20251223|10:55:49|S|28|26.990700||
B|ASTS|20251223|10:55:50|S|1|85.010000||
B|CRWS|20251223|10:55:50|S|700|2.640000||
B|CTAS|20251223|10:55:50|S|60|190.270000||
B|PL|20251223|10:55:50|S|100|20.920000||
B|CCJ|20251223|10:55:51|S|10|93.380000||
B|FWRD|20251223|10:55:51|S|14|24.930000||
B|KTOS|20251223|10:55:51|S|100|82.470000||
B|MSFT|20251223|10:55:51|S|4|485.888600||
B|META|20251223|10:55:52|S|15|663.445000||
B|NFLX|20251223|10:55:52|S|50|93.470700||
B|NVDA|20251223|10:55:52|S|8|186.015000||
B|RZLV|20251223|10:55:52|S|800|2.805000||
B|VIST|20251223|10:55:52|S|24|47.086000||
B|MU|20251223|10:55:53|S|100|276.563900||
B|NBIS|20251223|10:55:53|S|100|89.225000||
B|ROST|20251223|10:55:53|S|6|180.150000||
B|RR|20251223|10:55:53|S|100|3.447300||
B|CVNA|20251223|10:55:54|S|1|430.441000||
B|NVDX|20251223|10:55:54|S|200|17.700000||
B|PLUG|20251223|10:55:54|S|100|2.015000||
B|RQI|20251223|10:55:54|S|300|11.480000||
B|SOXL|20251223|10:55:54|S|100|43.180000||
B|TSLA|20251223|10:55:54|S|36|487.500000||
B|FJET|20251223|10:55:55|S|100|16.320000||
B|NVDA|20251223|10:55:55|S|100|186.030000||
B|SPXT|20251223|10:55:55|S|38|104.950000||
B|HIHO|20251223|10:55:56|S|65|1.950000||
B|HIHO|20251223|10:55:56|S|435|1.950000||
B|META|20251223|10:55:56|S|36|663.480000||
B|SMA|20251223|10:55:56|S|20|31.490000||
B|TSM|20251223|10:55:56|S|10|294.870000||
B|UGL|20251223|10:55:56|S|5|59.735000||
B|VG|20251223|10:55:56|S|20|6.685000||
B|CDE|20251223|10:55:57|S|20|18.490000||
B|GD|20251223|10:55:57|S|1|344.780000||
B|GEMI|20251223|10:55:57|S|20|11.090000||
B|MU|20251223|10:55:57|S|340|276.740000||
B|NBR|20251223|10:55:57|S|2|52.143100||
B|SQQQ|20251223|10:55:57|S|2000|67.990000||
B|VOO|20251223|10:55:57|S|1|630.864600||
B|AMD|20251223|10:55:58|S|5|214.560000||
B|ISRA|20251223|10:55:58|S|2|60.270000||
B|NVO|20251223|10:55:58|S|94|52.060000||
B|RGTI|20251223|10:55:58|S|200|25.595000||
B|ZIM|20251223|10:55:58|S|4|21.130000||
B|ET|20251223|10:55:59|S|100|16.210000||
B|ET|20251223|10:55:59|S|160|16.205000||
B|FCX|20251223|10:55:59|S|4|51.860000||
B|PLUG|20251223|10:55:59|S|20|2.010000||
B|SPYG|20251223|10:55:59|S|95|107.463500||
B|CRWV|20251223|10:56:00|S|100|80.870000||
B|HUT|20251223|10:56:00|S|300|53.240000||
B|MELI|20251223|10:56:00|S|1|1979.980000||
B|NVDS|20251223|10:56:00|S|10|28.111000||
B|QDTE|20251223|10:56:00|S|40|34.655000||
B|TQQQ|20251223|10:56:00|S|600|54.450000||
B|XLF|20251223|10:56:00|S|84|55.425000||
B|XLI|20251223|10:56:00|S|29|156.955000||
B|CNK|20251223|10:56:01|S|10|22.700000||
B|KRE|20251223|10:56:01|S|69|66.960700||
B|NFLX|20251223|10:56:01|S|5|93.476900||
B|VAL|20251223|10:56:01|S|21|49.460000||
B|AVGO|20251223|10:56:02|S|70|343.640000||
B|CNK|20251223|10:56:02|S|10|22.690000||
B|NDAQ|20251223|10:56:02|S|2|97.780000||
B|SMCI|20251223|10:56:02|S|5|30.454500||
B|NBIS|20251223|10:56:03|S|2|89.257300||
B|QBTS|20251223|10:56:03|S|100|30.580000||
B|URA|20251223|10:56:03|S|2|46.600000||
B|XFOR|20251223|10:56:03|S|15|4.125000||
B|CENX|20251223|10:56:04|S|100|38.795000||
B|META|20251223|10:56:04|S|16|663.609900||
B|RXRX|20251223|10:56:04|S|4|4.389800||
B|SMCI|20251223|10:56:04|S|90|30.455000||
B|TNA|20251223|10:56:04|S|31|49.050700||
B|HIMS|20251223|10:56:05|S|400|34.385000||
B|SMCI|20251223|10:56:05|S|18|30.466200||
B|SNY|20251223|10:56:05|S|100|48.345000||
B|SOXL|20251223|10:56:05|S|15|43.200000||
B|ALK|20251223|10:56:06|S|1|52.080000||
B|LUNR|20251223|10:56:06|S|342|16.100000||
B|MRNA|20251223|10:56:06|S|500|33.045000||
B|NBY|20251223|10:56:06|S|584|4.710000||
B|PLUG|20251223|10:56:06|S|28100|2.015000||
B|PYPL|20251223|10:56:06|S|3|59.327500||
B|S|20251223|10:56:06|S|100|14.735000||
B|JCPB|20251223|10:56:07|S|610|47.457600||
B|KHC|20251223|10:56:07|S|10|23.777300||
B|NVO|20251223|10:56:07|S|400|52.055000||
B|SQQQ|20251223|10:56:07|S|300|67.950000||
B|AVGO|20251223|10:56:08|S|59|343.640000||
B|IBM|20251223|10:56:08|S|32|302.387500||
B|IONQ|20251223|10:56:08|S|1|52.960000||
B|MSFT|20251223|10:56:08|S|4|485.940000||
B|QUBT|20251223|10:56:08|S|100|11.905000||
B|TLN|20251223|10:56:08|S|5|381.480000||
B|UEC|20251223|10:56:08|S|20|12.505000||
B|VRT|20251223|10:56:09|S|10|165.670000||
B|GILD|20251223|10:56:10|S|100|125.910000||
B|JMIA|20251223|10:56:10|S|100|12.930000||
B|LGND|20251223|10:56:10|S|100|199.080000||
B|NVDA|20251223|10:56:10|S|36|186.115000||
B|PLTR|20251223|10:56:10|S|500|193.710000||
B|QQQ|20251223|10:56:10|S|25|620.110000||
B|TSLA|20251223|10:56:10|S|1|487.525000||
B|Z|20251223|10:56:10|S|8|68.302400||
B|CIFR|20251223|10:56:11|S|200|16.160700||
B|FJET|20251223|10:56:11|S|50|16.330000||
B|NVDA|20251223|10:56:11|S|200|186.117300||
B|NVDA|20251223|10:56:11|S|292|186.117700||
B|PINS|20251223|10:56:11|S|365|25.797400||
B|RKLB|20251223|10:56:11|S|71|77.190000||
B|TQQQ|20251223|10:56:11|S|3|54.475000||
B|VEXC|20251223|10:56:11|S|100|78.930000||
B|CLS|20251223|10:56:12|S|2|307.012400||
B|FJET|20251223|10:56:12|S|40|16.330000||
B|MAGS|20251223|10:56:12|S|169|67.857500||
B|META|20251223|10:56:12|S|34|663.800000||
B|NB|20251223|10:56:12|S|705|5.900000||
B|NVDA|20251223|10:56:12|S|100|186.110700||
B|NVO|20251223|10:56:12|S|100|52.050000||
B|PAAS|20251223|10:56:12|S|1|53.466800||
B|RKLB|20251223|10:56:12|S|50|77.125000||
B|ZS|20251223|10:56:12|S|40|228.606900||
B|IMO|20251223|10:56:13|S|5|85.524500||
B|IMSR|20251223|10:56:13|S|60|6.985000||
B|JMIA|20251223|10:56:13|S|89|12.980000||
B|JMIA|20251223|10:56:13|S|663|12.970000||
B|NVO|20251223|10:56:13|S|100|52.060000||
B|SGU|20251223|10:56:13|S|30|11.977500||
B|STNG|20251223|10:56:14|S|97|50.730000||
B|NVDA|20251223|10:56:15|S|100|186.110700||
B|APP|20251223|10:56:16|S|9|720.400000||
B|MPW|20251223|10:56:16|S|20|4.990000||
B|RKLB|20251223|10:56:16|S|1|77.140000||
B|SIDU|20251223|10:56:16|S|270|1.485000||
B|ESPR|20251223|10:56:17|S|18|4.015000||
B|HUT|20251223|10:56:17|S|35|53.260000||
B|META|20251223|10:56:17|S|16|663.870000||
B|MRSN|20251223|10:56:17|S|26|28.970000||
B|MRSN|20251223|10:56:17|S|74|28.966100||
B|MRVL|20251223|10:56:17|S|46|86.370000||
B|BRK/B|20251223|10:56:18|S|1|499.860000||
B|EWZ|20251223|10:56:18|S|383|31.530700||
B|META|20251223|10:56:18|S|35|663.840000||
B|TQQQ|20251223|10:56:18|S|10|54.490000||
B|CHWY|20251223|10:56:19|S|1265|31.860000||
B|IAG|20251223|10:56:19|S|15|17.487600||
B|NBIS|20251223|10:56:19|S|50|89.406500||
B|NNE|20251223|10:56:19|S|5|32.770000||
B|NVDA|20251223|10:56:19|S|200|186.160000||
B|QQQ|20251223|10:56:19|S|10|620.160700||
B|ZS|20251223|10:56:19|S|40|228.606000||
B|AVGX|20251223|10:56:20|S|150|47.142400||
B|FJET|20251223|10:56:20|S|100|16.330000||
B|HIHO|20251223|10:56:20|S|400|1.970000||
B|NBIS|20251223|10:56:20|S|50|89.406200||
B|NE|20251223|10:56:20|S|2|28.099100||
B|TQQQ|20251223|10:56:20|S|400|54.500000||
B|URA|20251223|10:56:20|S|15|46.640000||
B|APP|20251223|10:56:21|S|35|720.561000||
B|APP|20251223|10:56:21|S|35|720.570000||
B|BMNU|20251223|10:56:21|S|10|5.825000||
B|CRML|20251223|10:56:21|S|50|8.466900||
B|RGTZ|20251223|10:56:21|S|100|17.220000||
B|RGTZ|20251223|10:56:21|S|100|17.220000||
B|RGTZ|20251223|10:56:21|S|1000|17.210000||
B|TQQQ|20251223|10:56:21|S|130|54.500000||
B|HYMC|20251223|10:56:22|S|6|27.440000||
B|HYMC|20251223|10:56:22|S|20|27.430000||
B|HYMC|20251223|10:56:22|S|38|27.420000||
B|HYMC|20251223|10:56:22|S|100|27.429500||
B|HYMC|20251223|10:56:22|S|200|27.420000||
B|HYMC|20251223|10:56:22|S|600|27.430000||
B|META|20251223|10:56:22|S|34|663.880000||
B|SPY|20251223|10:56:22|S|230|686.262500||
B|TMC|20251223|10:56:22|S|4|7.287300||
B|USAR|20251223|10:56:22|S|70|14.208500||
B|VOO|20251223|10:56:22|S|2|631.131800||
B|Z|20251223|10:56:22|S|10|68.262300||
B|CRWV|20251223|10:56:23|S|800|81.200000||
B|ENPH|20251223|10:56:23|S|100|32.120000||
B|NVDA|20251223|10:56:23|S|10|186.290000||
B|NVDA|20251223|10:56:23|S|400|186.295000||
B|NVDG|20251223|10:56:23|S|100|18.830000||
B|SOC|20251223|10:56:23|S|100|9.069300||
B|TROW|20251223|10:56:23|S|16|104.347500||
B|AZN|20251223|10:56:24|S|10|92.275000||
B|META|20251223|10:56:24|S|31|663.940000||
B|NVDA|20251223|10:56:24|S|300|186.305000||
B|PFE|20251223|10:56:24|S|5|25.135000||
B|QQQ|20251223|10:56:24|S|20|620.285000||
B|RGTI|20251223|10:56:24|S|100|25.635000||
B|SOXL|20251223|10:56:24|S|200|43.290000||
B|TTMI|20251223|10:56:24|S|10|71.000000||
B|ZIM|20251223|10:56:24|S|100|21.100000||
B|ABT|20251223|10:56:25|S|9|124.733500||
B|APLD|20251223|10:56:25|S|5|26.405000||
B|APLD|20251223|10:56:25|S|50|26.405000||
B|CVNA|20251223|10:56:25|S|40|430.721000||
B|GIS|20251223|10:56:25|S|100|46.729300||
B|NXST|20251223|10:56:25|S|20|201.410000||
B|ORCL|20251223|10:56:25|S|40|194.380000||
B|TQQQ|20251223|10:56:25|S|300|54.530000||
B|USB|20251223|10:56:25|S|100|54.950000||
B|EVER|20251223|10:56:26|S|20|27.040000||
B|MU|20251223|10:56:26|S|217|277.420000||
B|QQQ|20251223|10:56:26|S|50|620.305000||
B|SILJ|20251223|10:56:26|S|50|29.265000||
B|SMH|20251223|10:56:26|S|200|361.220000||
B|ZS|20251223|10:56:26|S|40|228.700000||
B|ZS|20251223|10:56:26|S|40|228.700000||
B|ZS|20251223|10:56:26|S|40|228.780000||
B|ZS|20251223|10:56:26|S|80|228.700000||
B|FTNT|20251223|10:56:27|S|2|80.400000||
B|MRNA|20251223|10:56:27|S|100|33.050000||
B|MRNA|20251223|10:56:27|S|605|33.058600||
B|NVDA|20251223|10:56:27|S|300|186.295000||
B|NVO|20251223|10:56:27|S|100|52.080000||
B|TJX|20251223|10:56:27|S|8|155.952500||
B|TQQQ|20251223|10:56:27|S|100|54.530000||
B|URNJ|20251223|10:56:27|S|100|26.420000||
B|ASST|20251223|10:56:28|S|100|0.822100||
B|HIHO|20251223|10:56:28|S|25|1.976900||
B|META|20251223|10:56:28|S|31|663.980000||
B|MU|20251223|10:56:28|S|92|277.461200||
B|NVDA|20251223|10:56:28|S|50|186.332500||
B|TQQQ|20251223|10:56:28|S|200|54.528400||
B|VKTX|20251223|10:56:28|S|100|36.599000||
B|ZS|20251223|10:56:28|S|3|228.573600||
B|ZS|20251223|10:56:28|S|40|228.588900||
B|CGC|20251223|10:56:29|S|500|1.300000||
B|METC|20251223|10:56:29|S|80|17.160000||
B|NVDX|20251223|10:56:29|S|200|17.760000||
B|PLTR|20251223|10:56:29|S|70|193.795000||
B|RIVN|20251223|10:56:29|S|2000|20.758400||
B|WULF|20251223|10:56:29|S|138|12.535000||
B|PSIX|20251223|10:56:30|S|100|66.450000||
B|ASTS|20251223|10:56:31|S|300|85.050000||
B|CONL|20251223|10:56:31|S|355|16.626600||
B|DXYZ|20251223|10:56:31|S|20|31.018600||
B|HYMC|20251223|10:56:31|S|70|27.556500||
B|IJH|20251223|10:56:31|S|5|67.187200||
B|MU|20251223|10:56:31|S|60|277.530000||
B|NVDA|20251223|10:56:31|S|100|186.320700||
B|RR|20251223|10:56:31|S|50|3.450000||
B|SMCI|20251223|10:56:31|S|16|30.488200||
B|SPY|20251223|10:56:31|S|80|686.330000||
B|NVDA|20251223|10:56:32|S|200|186.345000||
B|APLD|20251223|10:56:33|S|500|26.390000||
B|APLD|20251223|10:56:33|S|700|26.390000||
B|AVGO|20251223|10:56:33|S|2|343.880000||
B|BOXX|20251223|10:56:33|S|190|114.955000||
B|TSLL|20251223|10:56:33|S|25|22.585000||
B|AVGO|20251223|10:56:35|S|50|343.890000||
B|EOSE|20251223|10:56:35|S|33|12.045000||
B|TLT|20251223|10:56:35|S|20000|87.350000||
B|ZTS|20251223|10:56:35|S|8|123.017200||
B|AFRM|20251223|10:56:36|S|100|75.850000||
B|BMRA|20251223|10:56:36|S|100|2.650000||
B|CPER|20251223|10:56:36|S|30|34.035000||
B|NBIS|20251223|10:56:36|S|100|89.530000||
B|PLTR|20251223|10:56:36|S|50|193.780000||
B|VGSH|20251223|10:56:36|S|3|58.619300||
B|ASTS|20251223|10:56:37|S|160|85.070000||
B|META|20251223|10:56:37|S|5|663.970000||
B|MU|20251223|10:56:37|S|13|277.600000||
B|PLTR|20251223|10:56:37|S|100|193.780000||
B|RKLB|20251223|10:56:37|S|500|77.154400||
B|SNDK|20251223|10:56:37|S|100|243.260000||
B|TSM|20251223|10:56:37|S|5|295.020000||
B|CRWV|20251223|10:56:38|S|1023|81.278200||
B|ARM|20251223|10:56:39|S|1|112.397300||
B|FLNC|20251223|10:56:39|S|50|20.080000||
B|TQQQ|20251223|10:56:39|S|82|54.510000||
B|Z|20251223|10:56:39|S|7|68.307400||
B|ZTS|20251223|10:56:39|S|6|123.030800||
B|ZTS|20251223|10:56:39|S|8|123.030800||
B|ZTS|20251223|10:56:39|S|15|123.030800||
B|IONQ|20251223|10:56:40|S|30|53.015000||
B|NKE|20251223|10:56:40|S|40|57.405000||
B|NVDA|20251223|10:56:40|S|331|186.270000||
B|IONQ|20251223|10:56:41|S|1|53.020000||
B|IONQ|20251223|10:56:41|S|15|53.020000||
B|PBR|20251223|10:56:41|S|4|11.789100||
B|PVH|20251223|10:56:41|S|40|68.060000||
B|QQQ|20251223|10:56:41|S|100|620.220700||
B|CRML|20251223|10:56:42|S|100|8.460000||
B|GRAB|20251223|10:56:42|S|3470|5.129300||
B|MU|20251223|10:56:42|S|6|277.460000||
B|NVDL|20251223|10:56:42|S|40|88.137100||
B|SPY|20251223|10:56:42|S|350|686.285000||
B|ALAB|20251223|10:56:43|S|10|167.185000||
B|APLD|20251223|10:56:43|S|100|26.389000||
B|CRWV|20251223|10:56:43|S|55|81.288300||
B|IONQ|20251223|10:56:43|S|38|53.015000||
B|ZTS|20251223|10:56:43|S|100|123.039600||
B|CIFR|20251223|10:56:44|S|5|16.175000||
B|CIFR|20251223|10:56:44|S|300|16.175000||
B|CRWV|20251223|10:56:44|S|100|81.290000||
B|GLD|20251223|10:56:44|S|1|409.800000||
B|MELI|20251223|10:56:44|S|1|1979.875000||
B|PBR|20251223|10:56:44|S|24|11.785000||
B|QBTS|20251223|10:56:44|S|100|30.660000||
B|SHOP|20251223|10:56:44|S|8|168.514300||
B|TLRY|20251223|10:56:44|S|100|10.139300||
B|TQQQ|20251223|10:56:44|S|45|54.510000||
B|ASTI|20251223|10:56:45|S|100|6.190000||
B|AVGO|20251223|10:56:45|S|20|343.890000||
B|BAP|20251223|10:56:45|S|120|288.400000||
B|BOTZ|20251223|10:56:45|S|1|36.497500||
B|CSIQ|20251223|10:56:45|S|42|25.045000||
B|MARA|20251223|10:56:45|S|10|9.827300||
B|MENS|20251223|10:56:45|S|100|4.460000||
B|MU|20251223|10:56:45|S|100|277.470000||
B|RGTI|20251223|10:56:45|S|300|25.610000||
B|VRTX|20251223|10:56:45|S|100|459.490000||
B|CMTL|20251223|10:56:46|S|50|4.248800||
B|META|20251223|10:56:46|S|1|663.770000||
B|APP|20251223|10:56:47|S|36|721.015000||
B|CRWV|20251223|10:56:47|S|850|81.280000||
B|EPI|20251223|10:56:47|S|50|46.175000||
B|IWM|20251223|10:56:47|S|1|252.245000||
B|QUBT|20251223|10:56:47|S|20|11.925000||
B|SUPV|20251223|10:56:47|S|100|12.300000||
B|TQQQ|20251223|10:56:47|S|400|54.500000||
B|UMAC|20251223|10:56:47|S|100|12.841800||
B|UNH|20251223|10:56:47|S|93|325.930000||
B|AR|20251223|10:56:48|S|100|33.830000||
B|ARWR|20251223|10:56:48|S|20|69.345000||
B|CRWV|20251223|10:56:48|S|100|81.280000||
B|CRWV|20251223|10:56:48|S|100|81.280000||
B|MU|20251223|10:56:48|S|44|277.500000||
B|TLT|20251223|10:56:48|S|810|87.355000||
B|TLT|20251223|10:56:48|S|19990|87.360000||
B|TMUS|20251223|10:56:48|S|9|197.055000||
B|HSY|20251223|10:56:49|S|500|182.690000||
B|IMRX|20251223|10:56:49|S|200|6.360000||
B|IMRX|20251223|10:56:49|S|200|6.368200||
B|TQQQ|20251223|10:56:49|S|100|54.500000||
B|ZM|20251223|10:56:49|S|1|87.635000||
B|FFAI|20251223|10:56:50|S|90|1.180000||
B|KHC|20251223|10:56:50|S|6|23.767400||
B|MU|20251223|10:56:50|S|100|277.535000||
B|SOLT|20251223|10:56:50|S|252|6.320000||
B|NCLH|20251223|10:56:51|S|100|23.675000||
B|ASTS|20251223|10:56:52|S|200|85.000000||
B|BITO|20251223|10:56:52|S|1|12.880000||
B|BITO|20251223|10:56:52|S|24|12.880000||
B|BRK/B|20251223|10:56:52|S|1|499.860000||
B|GOOG|20251223|10:56:52|S|25|314.800000||
B|ITRI|20251223|10:56:52|S|20|95.465000||
B|ITRI|20251223|10:56:52|S|20|95.550000||
B|MP|20251223|10:56:52|S|100|54.275000||
B|MU|20251223|10:56:52|S|20|277.500000||
B|CRWV|20251223|10:56:53|S|10|81.150000||
B|HYMC|20251223|10:56:53|S|109|27.415000||
B|MSTR|20251223|10:56:53|S|18|158.935000||
B|SNDK|20251223|10:56:53|S|100|242.910000||
B|SQQQ|20251223|10:56:53|S|200|67.920000||
B|ABT|20251223|10:56:54|S|2|124.767500||
B|BA|20251223|10:56:54|S|7|216.925600||
B|CRCL|20251223|10:56:54|S|100|81.620000||
B|GIAX|20251223|10:56:54|S|500|16.830000||
B|VGLT|20251223|10:56:54|S|100|55.779400||
B|APLD|20251223|10:56:55|S|300|26.340000||
B|APLD|20251223|10:56:55|S|700|26.345000||
B|BMNR|20251223|10:56:55|S|13|29.910000||
B|NIO|20251223|10:56:55|S|10|4.900000||
B|QQQ|20251223|10:56:55|S|40|620.155000||
B|EOG|20251223|10:56:56|S|5|103.799000||
B|MU|20251223|10:56:56|S|1|277.550000||
B|OCGN|20251223|10:56:56|S|50|1.400000||
B|ORCL|20251223|10:56:56|S|20|194.470000||
B|SOLT|20251223|10:56:56|S|15|6.308700||
B|HIHO|20251223|10:56:57|S|100|1.970000||
B|IREN|20251223|10:56:57|S|200|41.965000||
B|MSTR|20251223|10:56:57|S|5|158.910000||
B|NVDA|20251223|10:56:57|S|100|186.342700||
B|SNOW|20251223|10:56:57|S|9|221.730000||
B|TSLA|20251223|10:56:57|S|3|487.242800||
B|VXX|20251223|10:56:57|S|30|26.990700||
B|NVDA|20251223|10:56:58|S|100|186.370000||
B|SBUX|20251223|10:56:58|S|1|84.175000||
B|XYZ|20251223|10:56:58|S|2|64.550000||
B|ZM|20251223|10:56:58|S|50|87.650000||
B|HAIN|20251223|10:56:59|S|15|1.160000||
B|KHC|20251223|10:56:59|S|1600|23.765000||
B|AVGO|20251223|10:57:00|S|300|343.970000||
B|FIGR|20251223|10:57:00|S|20|44.190000||
B|NVDA|20251223|10:57:00|S|100|186.355000||
B|NVDA|20251223|10:57:00|S|100|186.365000||
B|NVDA|20251223|10:57:00|S|200|186.355000||
B|ONDS|20251223|10:57:00|S|1000|9.100700||
B|QDTE|20251223|10:57:00|S|10|34.665000||
B|RR|20251223|10:57:00|S|25|3.440000||
B|WW|20251223|10:57:00|S|100|29.930000||
B|WW|20251223|10:57:00|S|100|30.230000||
B|WW|20251223|10:57:00|S|100|30.230000||
B|WW|20251223|10:57:00|S|900|30.200000||
B|ZTS|20251223|10:57:00|S|100|123.019300||
B|VZ|20251223|10:57:01|S|328|40.177400||
B|CIEN|20251223|10:57:02|S|12|241.169000||
B|HYMC|20251223|10:57:02|S|500|27.370000||
B|MU|20251223|10:57:02|S|18|277.470000||
B|STKE|20251223|10:57:02|S|600|1.730000||
B|ASTI|20251223|10:57:03|S|100|6.130000||
B|INTC|20251223|10:57:03|S|200|36.265000||
B|RIO|20251223|10:57:03|S|2|81.010000||
B|SMH|20251223|10:57:03|S|40|361.195000||
B|SNDK|20251223|10:57:03|S|24|243.201000||
B|SQQQ|20251223|10:57:03|S|6|67.907300||
B|AAOI|20251223|10:57:04|S|200|40.300000||
B|AMC|20251223|10:57:04|S|94|1.679000||
B|LRCX|20251223|10:57:04|S|3|176.370000||
B|NVDA|20251223|10:57:04|S|100|186.365000||
B|AVGO|20251223|10:57:05|S|42|344.190000||
B|AVGO|20251223|10:57:05|S|50|344.180000||
B|MU|20251223|10:57:05|S|50|277.460000||
B|SMH|20251223|10:57:05|S|77|361.220000||
B|AAPL|20251223|10:57:06|S|3|271.365000||
B|ADBE|20251223|10:57:06|S|7|354.230000||
B|ADBE|20251223|10:57:06|S|7|354.230000||
B|FIGR|20251223|10:57:06|S|10|44.270000||
B|FJET|20251223|10:57:06|S|100|15.990000||
B|LUXE|20251223|10:57:06|S|50|8.700000||
B|MSTR|20251223|10:57:06|S|50|158.889400||
B|MTUM|20251223|10:57:06|S|3|253.738400||
B|OLED|20251223|10:57:06|S|20|118.450000||
B|MU|20251223|10:57:07|S|15|277.500000||
B|SVRN|20251223|10:57:07|S|15|1.050000||
B|TSLA|20251223|10:57:07|S|3|487.210500||
B|AMZN|20251223|10:57:08|S|30|231.045000||
B|NOW|20251223|10:57:08|S|30|152.997800||
B|RIO|20251223|10:57:08|S|4|81.020000||
B|RIVN|20251223|10:57:08|S|100|20.705000||
B|UMAC|20251223|10:57:08|S|100|12.780000||
B|CLSK|20251223|10:57:09|S|33|11.805000||
B|MTSI|20251223|10:57:09|S|2|174.740000||
B|RIVN|20251223|10:57:09|S|20|20.705000||
B|RKLB|20251223|10:57:09|S|50|77.220000||
B|AMDL|20251223|10:57:10|S|100|15.650000||
B|CONL|20251223|10:57:10|S|30|16.590000||
B|CRCL|20251223|10:57:10|S|7|81.690000||
B|HON|20251223|10:57:10|S|1|195.190000||
B|JAAA|20251223|10:57:10|S|12|50.460000||
B|NVDX|20251223|10:57:10|S|340|17.770000||
B|TAN|20251223|10:57:10|S|39|50.460000||
B|APLD|20251223|10:57:11|S|10|26.369000||
B|BOXX|20251223|10:57:11|S|30|114.950000||
B|DPZ|20251223|10:57:11|S|9|430.075000||
B|HYMC|20251223|10:57:11|S|36|27.350000||
B|HYMC|20251223|10:57:11|S|60|27.350000||
B|ORCL|20251223|10:57:11|S|58|194.630000||
B|ORCL|20251223|10:57:11|S|329|194.640000||
B|PPLT|20251223|10:57:11|S|30|202.760000||
B|SOXX|20251223|10:57:11|S|27|303.860000||
B|Z|20251223|10:57:11|S|10|68.304700||
B|MSTR|20251223|10:57:12|S|18|158.935000||
B|MSTR|20251223|10:57:12|S|25|158.935000||
B|QSI|20251223|10:57:12|S|30|1.210000||
B|SOXL|20251223|10:57:12|S|100|43.280000||
B|ZS|20251223|10:57:12|S|5|228.618100||
B|AMPX|20251223|10:57:13|S|70|8.669300||
B|CRSP|20251223|10:57:13|S|70|56.790000||
B|CRSP|20251223|10:57:13|S|174|56.820000||
B|CVNA|20251223|10:57:13|S|5|430.990000||
B|CVNA|20251223|10:57:13|S|30|430.982200||
B|OLED|20251223|10:57:13|S|20|118.330000||
B|ORCL|20251223|10:57:13|S|6|194.650000||
B|ORCL|20251223|10:57:13|S|80|194.670000||
B|SPCE|20251223|10:57:13|S|1|3.675000||
B|ZIM|20251223|10:57:13|S|2|21.075000||
B|GMRE|20251223|10:57:14|S|20|34.005000||
B|IBIT|20251223|10:57:14|S|50|49.495000||
B|ORCL|20251223|10:57:14|S|600|194.720000||
B|PCLA|20251223|10:57:14|S|400|0.231801||
B|ZTS|20251223|10:57:14|S|100|123.020200||
B|AMD|20251223|10:57:15|S|50|214.537400||
B|AMD|20251223|10:57:15|S|50|214.540000||
B|CRWV|20251223|10:57:15|S|9|81.337800||
B|CRWV|20251223|10:57:15|S|41|81.340000||
B|ORCL|20251223|10:57:15|S|320|194.690000||
B|SMH|20251223|10:57:15|S|37|361.250000||
B|SMH|20251223|10:57:15|S|38|361.250000||
B|APP|20251223|10:57:16|S|6|720.795000||
B|CRCL|20251223|10:57:16|S|50|81.691800||
B|NBIS|20251223|10:57:16|S|20|89.480000||
B|JMIA|20251223|10:57:17|S|80|12.990000||
B|MBB|20251223|10:57:17|S|430|94.978000||
B|NKE|20251223|10:57:17|S|100|57.430000||
B|SOXL|20251223|10:57:17|S|600|43.295000||
B|TSLA|20251223|10:57:17|S|50|487.270000||
B|HOOD|20251223|10:57:18|S|200|119.372300||
B|HOOD|20251223|10:57:18|S|250|119.370000||
B|MSFT|20251223|10:57:18|S|9|485.938800||
B|MU|20251223|10:57:18|S|49|277.460000||
B|NVDA|20251223|10:57:18|S|3|186.435000||
B|STRC|20251223|10:57:18|S|550|98.993800||
B|CRWS|20251223|10:57:19|S|700|2.650000||
B|FJET|20251223|10:57:19|S|100|15.990000||
B|NVDA|20251223|10:57:19|S|2|186.430000||
B|NVDX|20251223|10:57:19|S|1200|17.780000||
B|HIHO|20251223|10:57:20|S|135|1.940000||
B|TSLL|20251223|10:57:20|S|100|22.555000||
B|CPNG|20251223|10:57:21|S|50|22.380000||
B|DBEF|20251223|10:57:21|S|1|48.130000||
B|METC|20251223|10:57:21|S|18|16.945000||
B|RKLB|20251223|10:57:21|S|50|77.238100||
B|RKLB|20251223|10:57:21|S|70|77.328400||
B|SCHW|20251223|10:57:21|S|13|101.230000||
B|ZIM|20251223|10:57:21|S|95|21.040900||
B|ZIM|20251223|10:57:21|S|200|21.045000||
B|AEM|20251223|10:57:22|S|6|179.254600||
B|AFJK|20251223|10:57:22|S|10|61.940000||
B|HPK|20251223|10:57:22|S|825|4.350000||
B|LLY|20251223|10:57:22|S|1|1074.200000||
B|MCD|20251223|10:57:22|S|5|313.270000||
B|MU|20251223|10:57:22|S|2|277.480000||
B|SOXL|20251223|10:57:22|S|50|43.300000||
B|TSLA|20251223|10:57:22|S|14|487.380000||
B|TSLA|20251223|10:57:22|S|110|487.340000||
B|DUOL|20251223|10:57:23|S|100|178.895000||
B|MU|20251223|10:57:23|S|43|277.480000||
B|NVDA|20251223|10:57:23|S|20|186.415000||
B|NVDA|20251223|10:57:23|S|400|186.415000||
B|SMH|20251223|10:57:23|S|57|361.270000||
B|ALAB|20251223|10:57:24|S|20|167.270000||
B|APLD|20251223|10:57:24|S|2|26.400000||
B|AVGO|20251223|10:57:24|S|3|344.330000||
B|DLTR|20251223|10:57:24|S|100|120.845000||
B|NVDA|20251223|10:57:24|S|100|186.395000||
B|OLED|20251223|10:57:24|S|10|118.370000||
B|CVKD|20251223|10:57:25|S|10|7.390000||
B|FPF|20251223|10:57:25|S|100|18.658800||
B|MARA|20251223|10:57:25|S|330|9.819300||
B|ORCL|20251223|10:57:25|S|7|194.674900||
B|Q|20251223|10:57:25|S|1|81.520000||
B|STRK|20251223|10:57:25|S|5|81.970000||
B|TSLA|20251223|10:57:25|S|50|487.291400||
B|GLD|20251223|10:57:26|S|25|409.820000||
B|NVDA|20251223|10:57:26|S|100|186.390000||
B|SMH|20251223|10:57:26|S|60|361.230000||
B|Z|20251223|10:57:26|S|8|68.254100||
B|AFJK|20251223|10:57:27|S|1|60.850000||
B|ASTS|20251223|10:57:27|S|1|85.126000||
B|AVGO|20251223|10:57:27|S|100|344.250000||
B|RIO|20251223|10:57:27|S|17|81.030000||
B|ACGL|20251223|10:57:28|S|31|97.409200||
B|ETHA|20251223|10:57:28|S|100|22.090700||
B|JMIA|20251223|10:57:28|S|50|12.980000||
B|KTOS|20251223|10:57:28|S|30|82.310000||
B|NVDA|20251223|10:57:28|S|2|186.388300||
B|TLX|20251223|10:57:28|S|100|8.060000||
B|ZS|20251223|10:57:28|S|3|228.577900||
B|ZS|20251223|10:57:28|S|3|228.577900||
B|NVDA|20251223|10:57:29|S|10|186.389300||
B|XLP|20251223|10:57:29|S|180|77.568000||
B|ZS|20251223|10:57:29|S|2|228.609800||
B|AMDL|20251223|10:57:30|S|100|15.650000||
B|BMRA|20251223|10:57:30|S|82|2.680000||
B|BMRA|20251223|10:57:30|S|100|2.680000||
B|MSTR|20251223|10:57:30|S|50|159.032900||
B|NVO|20251223|10:57:30|S|6|52.108400||
B|ORCL|20251223|10:57:30|S|5|194.670000||
B|SOXL|20251223|10:57:30|S|50|43.290700||
B|UBER|20251223|10:57:30|S|2|80.635000||
B|ASTS|20251223|10:57:31|S|77|85.230000||
B|BRK/B|20251223|10:57:31|S|5|499.694600||
B|MARA|20251223|10:57:31|S|1|9.829300||
B|MRK|20251223|10:57:31|S|4|104.740000||
B|NVDA|20251223|10:57:31|S|5|186.410000||
B|NVDA|20251223|10:57:31|S|52|186.405000||
B|PLTR|20251223|10:57:31|S|100|193.770000||
B|SMH|20251223|10:57:31|S|31|361.260000||
B|F|20251223|10:57:32|S|7|13.369300||
B|MRVL|20251223|10:57:32|S|699|86.480000||
B|SGOV|20251223|10:57:32|S|136|100.295000||
B|SNDK|20251223|10:57:32|S|3|243.150000||
B|TSLA|20251223|10:57:32|S|9|487.300000||
B|DB|20251223|10:57:33|S|2|39.237400||
B|EOSE|20251223|10:57:33|S|500|12.042700||
B|FSLR|20251223|10:57:33|S|1|269.151000||
B|MU|20251223|10:57:33|S|76|277.380000||
B|ALAB|20251223|10:57:34|S|24|167.330000||
B|GDS|20251223|10:57:34|S|100|34.787600||
B|GDS|20251223|10:57:34|S|178|34.790000||
B|MU|20251223|10:57:34|S|91|277.340000||
B|VALE|20251223|10:57:34|S|377|13.200700||
B|AMZN|20251223|10:57:35|S|2|230.980000||
B|VRTX|20251223|10:57:35|S|80|459.330000||
B|ORCL|20251223|10:57:36|S|100|194.688100||
B|PLTR|20251223|10:57:36|S|1|193.758200||
B|TSLA|20251223|10:57:36|S|300|487.352200||
B|URAA|20251223|10:57:36|S|100|34.230000||
B|AFJK|20251223|10:57:37|S|1|62.300000||
B|DUOL|20251223|10:57:37|S|12|178.870000||
B|MU|20251223|10:57:37|S|92|277.360000||
B|NVDA|20251223|10:57:37|S|400|186.385000||
B|RCUS|20251223|10:57:37|S|20|22.615000||
B|RKLB|20251223|10:57:37|S|68|77.315000||
B|TLT|20251223|10:57:37|S|2700|87.365000||
B|TLT|20251223|10:57:37|S|2700|87.365000||
B|TLT|20251223|10:57:37|S|4000|87.365000||
B|TLT|20251223|10:57:37|S|11300|87.365000||
B|TNA|20251223|10:57:37|S|50|49.147600||
B|AMCR|20251223|10:57:38|S|29|8.270000||
B|HIMS|20251223|10:57:38|S|50|34.479000||
B|KHC|20251223|10:57:38|S|5|23.769300||
B|NVDA|20251223|10:57:38|S|15|186.387900||
B|RKLB|20251223|10:57:38|S|50|77.340000||
B|MRNA|20251223|10:57:39|S|100|32.960000||
B|MRNA|20251223|10:57:39|S|108|32.970000||
B|MU|20251223|10:57:39|S|73|277.390000||
B|TNA|20251223|10:57:39|S|300|49.125000||
B|TQQQ|20251223|10:57:39|S|1|54.500000||
B|HMY|20251223|10:57:40|S|61|21.750000||
B|UBER|20251223|10:57:40|S|5|80.630000||
B|MAGY|20251223|10:57:41|S|100|53.995000||
B|NVDA|20251223|10:57:41|S|50|186.375000||
B|VG|20251223|10:57:41|S|43|6.689300||
B|AFJK|20251223|10:57:42|S|3|62.075000||
B|AMZN|20251223|10:57:42|S|10|230.985000||
B|BMNR|20251223|10:57:42|S|30|29.929200||
B|MU|20251223|10:57:42|S|10|277.340000||
B|NVDA|20251223|10:57:42|S|100|186.375000||
B|OSCR|20251223|10:57:42|S|10|14.769300||
B|RDW|20251223|10:57:42|S|15|8.090000||
B|ATI|20251223|10:57:43|S|13|116.100000||
B|NVDA|20251223|10:57:43|S|43|186.379300||
B|NVDA|20251223|10:57:43|S|50|186.379300||
B|NVDX|20251223|10:57:43|S|1000|17.770000||
B|SGML|20251223|10:57:43|S|56|13.520000||
B|SGML|20251223|10:57:43|S|419|13.530000||
B|TEM|20251223|10:57:43|S|81|64.745000||
B|ARX|20251223|10:57:44|S|100|16.770000||
B|DIS|20251223|10:57:44|S|300|112.250000||
B|GOOGL|20251223|10:57:44|S|2|313.450000||
B|KOLD|20251223|10:57:44|S|100|36.010000||
B|LEN/B|20251223|10:57:44|S|100|97.490000||
B|Z|20251223|10:57:44|S|100|68.252600||
B|ZS|20251223|10:57:44|S|40|228.608400||
B|AVGO|20251223|10:57:45|S|20|343.990000||
B|NVDA|20251223|10:57:45|S|100|186.355000||
B|RGTX|20251223|10:57:45|S|5|16.780000||
B|SERV|20251223|10:57:45|S|100|10.730000||
B|SMA|20251223|10:57:45|S|12|31.490000||
B|USAU|20251223|10:57:45|S|50|21.860000||
B|HYMC|20251223|10:57:46|S|25|27.580000||
B|HYMC|20251223|10:57:46|S|560|27.580000||
B|NKE|20251223|10:57:46|S|31|57.405000||
B|NVD|20251223|10:57:46|S|20|8.050000||
B|PINS|20251223|10:57:46|S|40|25.845000||
B|SOC|20251223|10:57:46|S|40|9.140000||
B|XP|20251223|10:57:46|S|35|16.270000||
B|SMH|20251223|10:57:47|S|40|361.210000||
B|SQQQ|20251223|10:57:47|S|200|67.900000||
B|CCCX|20251223|10:57:48|S|20|16.610000||
B|ETHA|20251223|10:57:48|S|85|22.100000||
B|NLR|20251223|10:57:48|S|8|128.956800||
B|SMH|20251223|10:57:48|S|40|361.210000||
B|SOXL|20251223|10:57:48|S|200|43.280000||
B|TRMD|20251223|10:57:48|S|69|19.450000||
B|URI|20251223|10:57:48|S|61|817.630000||
B|ASTX|20251223|10:57:49|S|45|57.770000||
B|CVNA|20251223|10:57:49|S|3|430.990000||
B|TNA|20251223|10:57:49|S|100|49.130000||
B|MP|20251223|10:57:50|S|70|54.277600||
B|MSTR|20251223|10:57:50|S|5|159.087400||
B|MU|20251223|10:57:50|S|87|277.330000||
B|RIVN|20251223|10:57:50|S|20|20.710000||
B|STNE|20251223|10:57:50|S|20|14.880000||
B|ASST|20251223|10:57:51|S|100|0.826000||
B|CHWY|20251223|10:57:51|S|9|31.870000||
B|HIHO|20251223|10:57:51|S|1|1.867500||
B|HUT|20251223|10:57:51|S|38|53.580000||
B|HUT|20251223|10:57:51|S|50|53.570000||
B|NBY|20251223|10:57:51|S|100|4.710000||
B|NVDA|20251223|10:57:51|S|15|186.359300||
B|OXY|20251223|10:57:51|S|10|39.877500||
B|MSFT|20251223|10:57:52|S|2|485.899100||
B|AFJK|20251223|10:57:53|S|3|63.400000||
B|ASST|20251223|10:57:53|S|100|0.826100||
B|NVDA|20251223|10:57:53|S|25|186.355000||
B|SNDK|20251223|10:57:53|S|200|242.890000||
B|VALE|20251223|10:57:53|S|10|13.200700||
B|ASST|20251223|10:57:54|S|100|0.826200||
B|BMNR|20251223|10:57:54|S|50|29.920000||
B|FSLR|20251223|10:57:54|S|2|268.760000||
B|HIHO|20251223|10:57:54|S|800|1.860000||
B|IONQ|20251223|10:57:54|S|100|53.085000||
B|JBL|20251223|10:57:54|S|100|234.040000||
B|NBR|20251223|10:57:54|S|2|52.130000||
B|PCLA|20251223|10:57:54|S|48|0.233201||
B|SCCO|20251223|10:57:54|S|1|148.330000||
B|SIL|20251223|10:57:54|S|15|87.197000||
B|TIP|20251223|10:57:54|S|2|109.735000||
B|TRMD|20251223|10:57:54|S|148|19.450000||
B|CSIQ|20251223|10:57:55|S|100|25.060000||
B|HON|20251223|10:57:55|S|20|195.130000||
B|MLSS|20251223|10:57:55|S|100|0.299400||
B|NVDA|20251223|10:57:55|S|10|186.317300||
B|U|20251223|10:57:55|S|300|44.420000||
B|AFJK|20251223|10:57:56|S|15|64.310000||
B|ASST|20251223|10:57:56|S|100|0.826300||
B|BAH|20251223|10:57:56|S|32|84.590000||
B|MU|20251223|10:57:56|S|75|277.260000||
B|RKLB|20251223|10:57:56|S|20|77.235000||
B|UBER|20251223|10:57:56|S|1|80.620000||
B|VG|20251223|10:57:56|S|1|6.689300||
B|MSTR|20251223|10:57:57|S|1|159.010000||
B|PAAS|20251223|10:57:57|S|50|53.580000||
B|PYPL|20251223|10:57:57|S|1|59.315000||
B|SMCI|20251223|10:57:57|S|700|30.540000||
B|ZTS|20251223|10:57:57|S|100|123.020000||
B|ZTS|20251223|10:57:57|S|100|123.020000||
B|AAPL|20251223|10:57:58|S|20|271.310000||
B|ASST|20251223|10:57:58|S|100|0.826700||
B|JMIA|20251223|10:57:58|S|50|12.961400||
B|MTZ|20251223|10:57:58|S|14|224.431000||
B|MU|20251223|10:57:58|S|12|277.274200||
B|RDW|20251223|10:57:58|S|1000|8.115000||
B|VNM|20251223|10:57:58|S|17|18.899500||
B|Z|20251223|10:57:58|S|8|68.252000||
B|DUOL|20251223|10:57:59|S|100|178.815000||
B|FJET|20251223|10:57:59|S|60|16.210000||
B|NVDA|20251223|10:57:59|S|9|186.305000||
B|RKLB|20251223|10:57:59|S|5|77.195000||
B|SMH|20251223|10:57:59|S|40|361.160000||
B|GROV|20251223|10:58:00|S|10|1.180000||
B|LOW|20251223|10:58:00|S|5|240.920000||
B|FSLR|20251223|10:58:01|S|9|268.510000||
B|FSLR|20251223|10:58:01|S|10|268.519000||
B|SCHG|20251223|10:58:01|S|1|32.910000||
B|SMH|20251223|10:58:01|S|28|361.217600||
B|ASTI|20251223|10:58:02|S|100|6.180000||
B|AVAV|20251223|10:58:02|S|3|258.350000||
B|BITO|20251223|10:58:02|S|300|12.880000||
B|ETHA|20251223|10:58:02|S|400|22.099300||
B|MRVL|20251223|10:58:02|S|2|86.488800||
B|NFLX|20251223|10:58:02|S|5|93.505000||
B|NVDA|20251223|10:58:02|S|1|186.395000||
B|ABBV|20251223|10:58:03|S|181|230.240000||
B|AMZN|20251223|10:58:03|S|26|230.899000||
B|BYND|20251223|10:58:03|E|35|0.977000||
B|KHC|20251223|10:58:03|S|18|23.769400||
B|MU|20251223|10:58:03|S|36|277.385000||
B|SMH|20251223|10:58:03|S|15|361.247700||
B|SMH|20251223|10:58:03|S|31|361.250000||
B|ZIM|20251223|10:58:03|S|100|21.090000||
B|JPST|20251223|10:58:04|S|3|50.695000||
B|LITE|20251223|10:58:04|S|1|384.250000||
B|MU|20251223|10:58:04|S|41|277.343700||
B|NVDA|20251223|10:58:04|S|100|186.419300||
B|TSLA|20251223|10:58:04|S|20|487.471400||
B|APH|20251223|10:58:05|S|10|135.890000||
B|HUT|20251223|10:58:05|S|10|53.550000||
B|MRNA|20251223|10:58:05|S|100|33.020000||
B|NVDA|20251223|10:58:05|S|100|186.410700||
B|PLTR|20251223|10:58:05|S|4|193.748200||
B|RKLB|20251223|10:58:05|S|1|77.210000||
B|AG|20251223|10:58:06|S|7|17.005000||
B|AGI|20251223|10:58:06|S|2|40.265000||
B|NVOX|20251223|10:58:06|S|1|23.020000||
B|ZTS|20251223|10:58:06|S|100|123.023300||
B|AFJK|20251223|10:58:07|S|11|65.520000||
B|CVNA|20251223|10:58:07|S|1|430.730000||
B|IONQ|20251223|10:58:07|S|50|53.065000||
B|KHC|20251223|10:58:07|S|1|23.765500||
B|MU|20251223|10:58:07|S|80|277.330000||
B|TSLA|20251223|10:58:07|S|9|487.590000||
B|GOOGL|20251223|10:58:08|S|10|313.468800||
B|MUU|20251223|10:58:08|S|100|95.580000||
B|NVDA|20251223|10:58:08|S|50|186.445000||
B|NVDA|20251223|10:58:08|S|300|186.445000||
B|RGTI|20251223|10:58:08|S|10|25.645000||
B|SKIL|20251223|10:58:08|S|100|7.130000||
B|LEN|20251223|10:58:09|S|36|105.560000||
B|LYB|20251223|10:58:09|S|50|42.959000||
B|MU|20251223|10:58:09|S|38|277.330000||
B|SCD|20251223|10:58:09|S|100|14.820000||
B|SOXS|20251223|10:58:09|S|1300|3.050000||
B|BLOX|20251223|10:58:10|S|100|18.500000||
B|ROE|20251223|10:58:10|S|71|35.710000||
B|XLK|20251223|10:58:10|S|28|145.205000||
B|AMAT|20251223|10:58:11|S|1|259.370000||
B|APP|20251223|10:58:11|S|60|721.480000||
B|PYPL|20251223|10:58:11|S|8|59.305000||
B|AFJK|20251223|10:58:12|S|22|68.580000||
B|BITO|20251223|10:58:12|S|1|12.890000||
B|BMNU|20251223|10:58:12|S|20|5.830000||
B|FELC|20251223|10:58:12|S|1|38.425500||
B|LEN/B|20251223|10:58:12|S|71|97.580000||
B|MU|20251223|10:58:12|S|38|277.333000||
B|NVDA|20251223|10:58:12|S|5|186.475000||
B|PBR|20251223|10:58:12|S|130|11.796400||
B|SMH|20251223|10:58:12|S|40|361.285000||
B|ZIM|20251223|10:58:12|S|26|21.090000||
B|AFJK|20251223|10:58:13|S|6|68.980000||
B|NVDA|20251223|10:58:13|S|50|186.467300||
B|WAB|20251223|10:58:13|S|40|220.614000||
B|ZS|20251223|10:58:13|S|4|228.620800||
B|CMCSA|20251223|10:58:14|S|1|29.177500||
B|HIHO|20251223|10:58:14|S|400|1.910000||
B|VG|20251223|10:58:14|S|20|6.685000||
B|VG|20251223|10:58:14|S|100|6.690000||
B|ZS|20251223|10:58:14|S|1|228.575800||
B|ZS|20251223|10:58:14|S|1|228.640400||
B|ZS|20251223|10:58:14|S|2|228.577800||
B|ZS|20251223|10:58:14|S|2|228.577800||
B|ZS|20251223|10:58:14|S|2|228.577800||
B|ZS|20251223|10:58:14|S|2|228.577800||
B|ZS|20251223|10:58:14|S|2|228.615500||
B|ZS|20251223|10:58:14|S|3|228.577800||
B|ZS|20251223|10:58:14|S|3|228.577800||
B|ZS|20251223|10:58:14|S|3|228.651500||
B|ZS|20251223|10:58:14|S|4|228.575500||
B|ZS|20251223|10:58:14|S|40|228.605100||
B|BKSY|20251223|10:58:15|S|200|22.499500||
B|HUMA|20251223|10:58:15|S|700|1.070000||
B|NVDA|20251223|10:58:15|S|200|186.475000||
B|RGEN|20251223|10:58:15|S|15|166.170000||
B|HTZ|20251223|10:58:16|S|500|5.487300||
B|NIO|20251223|10:58:17|S|400|4.900700||
B|RKLB|20251223|10:58:17|S|2|77.218000||
B|SMH|20251223|10:58:17|S|40|361.305000||
B|SMR|20251223|10:58:17|S|11|15.985000||
B|VNM|20251223|10:58:17|S|50|18.899500||
B|ZIM|20251223|10:58:17|S|2|21.070000||
B|ZIM|20251223|10:58:17|S|53|21.075000||
B|ZIM|20251223|10:58:17|S|100|21.075000||
B|AFJK|20251223|10:58:18|S|1|68.500000||
B|DFDV|20251223|10:58:18|S|20|5.840000||
B|NVDA|20251223|10:58:18|S|100|186.485000||
B|SILJ|20251223|10:58:18|S|5|29.297500||
B|STNG|20251223|10:58:18|S|100|50.750000||
B|TMUS|20251223|10:58:18|S|1|196.950000||
B|FJET|20251223|10:58:19|E|1|16.090000||
B|GS|20251223|10:58:19|S|55|901.592200||
B|MARA|20251223|10:58:19|S|4|9.829300||
B|SBET|20251223|10:58:19|S|100|9.185000||
B|TSLL|20251223|10:58:19|S|2|22.600000||
B|USBpH|20251223|10:58:19|S|100|18.290000||
B|MSFT|20251223|10:58:20|S|5|485.970000||
B|NVDA|20251223|10:58:20|S|100|186.475000||
B|WW|20251223|10:58:20|S|214|30.120000||
B|GOOGL|20251223|10:58:21|S|1|313.629100||
B|HIMS|20251223|10:58:21|S|32|34.494600||
B|TSLA|20251223|10:58:21|S|10|487.854100||
B|AMZN|20251223|10:58:22|S|100|230.984500||
B|HL|20251223|10:58:22|S|100|20.125000||
B|KHC|20251223|10:58:22|S|390|23.770000||
B|MU|20251223|10:58:22|S|10|277.420000||
B|NAMS|20251223|10:58:22|S|20|36.510000||
B|NUTX|20251223|10:58:22|S|1|167.630000||
B|NVDA|20251223|10:58:22|S|1|186.485000||
B|NVDA|20251223|10:58:22|S|15|186.495000||
B|ORCL|20251223|10:58:22|S|30|194.630000||
B|RKLB|20251223|10:58:22|S|100|77.250000||
B|AFJK|20251223|10:58:23|S|27|68.270000||
B|AMD|20251223|10:58:23|S|50|214.571500||
B|NFLX|20251223|10:58:23|S|15|93.485000||
B|NVDU|20251223|10:58:23|S|100|118.230000||
B|TSLA|20251223|10:58:23|S|9|487.870000||
B|VALE|20251223|10:58:23|S|150|13.215000||
B|WGS|20251223|10:58:23|S|6|136.550000||
B|ASTX|20251223|10:58:24|S|52|57.585000||
B|AVGO|20251223|10:58:24|S|60|344.090000||
B|EXK|20251223|10:58:24|S|2|9.750000||
B|MARA|20251223|10:58:24|S|200|9.825000||
B|MSTR|20251223|10:58:24|S|10|159.070000||
B|NVDA|20251223|10:58:24|S|100|186.495000||
B|NVDA|20251223|10:58:24|S|100|186.500000||
B|TQQQ|20251223|10:58:24|S|100|54.520000||
B|COST|20251223|10:58:25|S|5|851.492800||
B|OPTX|20251223|10:58:25|S|50|2.936900||
B|VTV|20251223|10:58:25|S|165|191.909900||
B|AMD|20251223|10:58:26|S|20|214.560000||
B|BAC|20251223|10:58:26|S|7|56.095000||
B|EWY|20251223|10:58:26|S|2|92.175000||
B|NVO|20251223|10:58:26|S|17|52.087300||
B|VOYG|20251223|10:58:26|S|200|28.290000||
B|ETHA|20251223|10:58:27|S|15|22.107400||
B|TRMD|20251223|10:58:27|S|42|19.450000||
B|BOXX|20251223|10:58:28|S|55|114.955000||
B|NVDA|20251223|10:58:28|S|5|186.536500||
B|NVDA|20251223|10:58:28|S|100|186.530700||
B|QQQ|20251223|10:58:28|S|252|620.315000||
B|RVPH|20251223|10:58:28|E|50|0.337300||
B|SGOV|20251223|10:58:28|S|400|100.295000||
B|ANET|20251223|10:58:29|S|8|131.235300||
B|CDE|20251223|10:58:29|S|2|18.577600||
B|DIA|20251223|10:58:29|S|8|484.195000||
B|HUT|20251223|10:58:29|S|10|53.470000||
B|PAGS|20251223|10:58:29|S|5|9.705000||
B|TQQQ|20251223|10:58:29|S|100|54.520000||
B|UBER|20251223|10:58:29|S|5|80.630000||
B|AMZN|20251223|10:58:30|S|50|230.979000||
B|CSIQ|20251223|10:58:30|S|8|25.045000||
B|ENPH|20251223|10:58:30|S|6|32.050000||
B|TQQQ|20251223|10:58:30|S|300|54.530000||
B|BRK/B|20251223|10:58:31|S|1|499.740000||
B|PALI|20251223|10:58:31|S|2000|2.140000||
B|TSLA|20251223|10:58:31|S|1|487.690000||
B|AAPL|20251223|10:58:32|S|20|271.435000||
B|BBAI|20251223|10:58:32|S|100|6.245000||
B|BRK/B|20251223|10:58:32|S|1|499.740000||
B|EWJ|20251223|10:58:32|S|84|81.209200||
B|IMRX|20251223|10:58:32|S|200|6.370000||
B|IONQ|20251223|10:58:32|S|2|53.056300||
B|MRVL|20251223|10:58:32|S|10|86.550000||
B|OCGN|20251223|10:58:32|S|50|1.400000||
B|TQQQ|20251223|10:58:32|S|100|54.560000||
B|UMAC|20251223|10:58:32|S|25|12.850000||
B|CNC|20251223|10:58:33|S|9|39.550000||
B|GOOGL|20251223|10:58:33|S|5|313.705000||
B|IDCC|20251223|10:58:33|S|40|330.211000||
B|RIVN|20251223|10:58:33|S|20|20.725000||
B|SDOW|20251223|10:58:33|S|56|31.595000||
B|SOXS|20251223|10:58:33|S|1|3.055500||
B|SPY|20251223|10:58:33|S|40|686.460000||
B|BOXX|20251223|10:58:34|S|1390|114.955000||
B|GOOGL|20251223|10:58:34|S|12|313.705000||
B|NVDA|20251223|10:58:35|S|100|186.595000||
B|PLUG|20251223|10:58:35|S|20|2.020000||
B|ZTS|20251223|10:58:35|S|5|123.016800||
B|ONDS|20251223|10:58:36|S|150|9.145000||
B|SCCO|20251223|10:58:36|S|1|148.400000||
B|CLH|20251223|10:58:37|S|2|240.214500||
B|CON|20251223|10:58:37|S|50|19.700000||
B|CRCA|20251223|10:58:37|S|21|4.305000||
B|GTX|20251223|10:58:37|S|100|17.380000||
B|OXY|20251223|10:58:37|S|3|39.877500||
B|RKLB|20251223|10:58:37|S|186|77.310000||
B|SNAP|20251223|10:58:37|S|20|7.820000||
B|SOC|20251223|10:58:37|S|10|9.110000||
B|AGQ|20251223|10:58:38|S|4|158.081700||
B|HIHO|20251223|10:58:38|S|600|1.920000||
B|TSLA|20251223|10:58:38|S|212|487.830000||
B|ZTS|20251223|10:58:38|S|6|123.016700||
B|ECDA|20251223|10:58:39|E|1|0.149300||
B|HTZ|20251223|10:58:39|S|28|5.487300||
B|NVDA|20251223|10:58:39|S|4|186.602200||
B|TQQQ|20251223|10:58:39|S|23|54.570000||
B|TSLA|20251223|10:58:39|S|188|487.860000||
B|AVGO|20251223|10:58:40|S|20|343.915000||
B|HCSG|20251223|10:58:40|S|100|19.360000||
B|HIMS|20251223|10:58:40|S|44|34.520000||
B|NVDA|20251223|10:58:40|S|5|186.599300||
B|ONDS|20251223|10:58:40|S|300|9.145000||
B|STNG|20251223|10:58:40|S|100|50.760000||
B|AMZN|20251223|10:58:41|S|52|231.079000||
B|CVX|20251223|10:58:41|S|200|150.415600||
B|JMIA|20251223|10:58:41|S|3|13.000900||
B|NVDA|20251223|10:58:41|S|11|186.615000||
B|NVDA|20251223|10:58:41|S|20|186.619300||
B|SSRM|20251223|10:58:41|S|70|23.100000||
B|NVDA|20251223|10:58:42|S|10|186.618500||
B|NVDA|20251223|10:58:42|S|50|186.607500||
B|NVDA|20251223|10:58:42|S|50|186.617400||
B|ORIC|20251223|10:58:42|S|4|8.370000||
B|BMNR|20251223|10:58:43|S|100|29.910000||
B|HYMC|20251223|10:58:43|S|100|27.400000||
B|HYMC|20251223|10:58:43|S|100|27.404000||
B|NVD|20251223|10:58:43|S|181|8.040000||
B|RHI|20251223|10:58:43|S|1|27.190000||
B|SNOW|20251223|10:58:43|S|2|221.720000||
B|STNE|20251223|10:58:43|S|10|14.905000||
B|COIN|20251223|10:58:44|S|50|240.170000||
B|RVPH|20251223|10:58:44|E|15|0.338600||
B|UAMY|20251223|10:58:44|S|100|6.085000||
B|ABAT|20251223|10:58:45|S|10|4.239300||
B|HCI|20251223|10:58:45|S|2|194.600000||
B|QUBT|20251223|10:58:45|S|100|11.915000||
B|AMD|20251223|10:58:46|S|30|214.610000||
B|IDCC|20251223|10:58:46|S|20|329.970000||
B|KHYB|20251223|10:58:46|S|100|24.485000||
B|NVDA|20251223|10:58:46|S|50|186.602200||
B|NVDA|20251223|10:58:46|S|100|186.600700||
B|SMR|20251223|10:58:46|S|100|15.995000||
B|AFJK|20251223|10:58:47|S|1|67.450000||
B|MA|20251223|10:58:47|S|1|577.780000||
B|ZS|20251223|10:58:47|S|40|228.638300||
B|ZS|20251223|10:58:47|S|40|228.638300||
B|MO|20251223|10:58:48|S|100|58.545000||
B|RKLB|20251223|10:58:48|S|90|77.280000||
B|TSLA|20251223|10:58:48|S|100|487.870000||
B|DGNX|20251223|10:58:49|S|20|6.990000||
B|IREN|20251223|10:58:49|S|300|42.050000||
B|NAVN|20251223|10:58:49|S|203|15.650000||
B|NAVN|20251223|10:58:49|S|249|15.650000||
B|STNG|20251223|10:58:49|S|2|50.742900||
B|ABT|20251223|10:58:50|S|1|124.730000||
B|ACHR|20251223|10:58:50|S|355|8.259400||
B|APP|20251223|10:58:50|S|100|721.485000||
B|MRVL|20251223|10:58:50|S|99|86.530000||
B|NVDA|20251223|10:58:50|S|200|186.635000||
B|RZLV|20251223|10:58:50|S|4566|2.810000||
B|TQQQ|20251223|10:58:50|S|10|54.550000||
B|TQQQ|20251223|10:58:50|S|56|54.560000||
B|TSLA|20251223|10:58:50|S|31|487.870000||
B|BLDP|20251223|10:58:51|S|600|2.650000||
B|BLDP|20251223|10:58:51|S|6200|2.650000||
B|CRCL|20251223|10:58:51|S|5|81.670000||
B|CRCL|20251223|10:58:51|S|10|81.670000||
B|ERO|20251223|10:58:51|S|100|27.010000||
B|OXY|20251223|10:58:51|S|1|39.879300||
B|PLTR|20251223|10:58:51|S|25|193.710000||
B|RXRX|20251223|10:58:51|S|5|4.380000||
B|TRMD|20251223|10:58:51|S|100|19.450000||
B|APP|20251223|10:58:52|S|10|721.210000||
B|ARBE|20251223|10:58:52|S|600|1.060000||
B|CEG|20251223|10:58:52|S|5|360.440000||
B|CRWV|20251223|10:58:52|S|250|81.140000||
B|DHT|20251223|10:58:52|S|100|12.019300||
B|EVTL|20251223|10:58:52|S|120|5.526900||
B|EXK|20251223|10:58:52|S|5|9.739300||
B|EXK|20251223|10:58:52|S|5|9.740000||
B|GLD|20251223|10:58:52|S|10|409.720000||
B|HOOD|20251223|10:58:52|S|1|119.410000||
B|TSLA|20251223|10:58:52|S|5|487.855000||
B|ZS|20251223|10:58:52|S|3|228.638900||
B|PONY|20251223|10:58:53|S|300|15.745000||
B|REAL|20251223|10:58:53|S|14|15.725000||
B|TQQQ|20251223|10:58:53|S|200|54.560000||
B|VOO|20251223|10:58:53|S|1|631.278300||
B|ECDA|20251223|10:58:54|E|1|0.149500||
B|FFAI|20251223|10:58:54|S|7|1.185000||
B|ZTS|20251223|10:58:54|S|200|123.002100||
B|FSLR|20251223|10:58:55|S|100|269.230000||
B|IONQ|20251223|10:58:55|S|8|53.000000||
B|MU|20251223|10:58:55|S|3|277.400000||
B|NBIS|20251223|10:58:55|S|13|89.650000||
B|NVDA|20251223|10:58:55|S|50|186.572700||
B|ORCL|20251223|10:58:55|S|30|194.540000||
B|PL|20251223|10:58:55|S|60|20.927100||
B|RTAC|20251223|10:58:55|S|100|10.560000||
B|SMH|20251223|10:58:55|S|1|361.325000||
B|SOFI|20251223|10:58:55|S|45|27.130000||
B|TE|20251223|10:58:55|S|100|7.075000||
B|TE|20251223|10:58:55|S|1607|7.075000||
B|TX|20251223|10:58:55|S|2|38.514200||
B|AVGO|20251223|10:58:56|S|2|343.620000||
B|CONL|20251223|10:58:56|S|100|16.610000||
B|FJET|20251223|10:58:56|S|200|15.940000||
B|NBIS|20251223|10:58:56|S|1|89.627700||
B|NBIS|20251223|10:58:56|S|1500|89.670000||
B|SGVT|20251223|10:58:56|S|10|100.390000||
B|TTD|20251223|10:58:56|S|1|36.890000||
B|TTD|20251223|10:58:56|S|7|36.895000||
B|CRM|20251223|10:58:57|S|5|262.120000||
B|NKE|20251223|10:58:57|S|132|57.437500||
B|SOXL|20251223|10:58:57|S|5|43.300000||
B|AMZN|20251223|10:58:58|S|50|231.089000||
B|IREN|20251223|10:58:58|S|20|42.035000||
B|QBTS|20251223|10:58:58|S|32|30.680000||
B|TSLQ|20251223|10:58:58|S|10|15.500000||
B|CSIQ|20251223|10:58:59|S|20|24.932000||
B|NVDA|20251223|10:58:59|S|1|186.569300||
B|NVDL|20251223|10:58:59|S|1|88.400000||
B|SCCO|20251223|10:58:59|S|300|148.450000||
B|SOC|20251223|10:58:59|S|70|9.140000||
B|SOC|20251223|10:58:59|S|114|9.139300||
B|SOXL|20251223|10:58:59|S|50|43.290000||
B|TSM|20251223|10:58:59|S|50|295.340000||
B|ADSK|20251223|10:59:00|S|10|297.370000||
B|APLD|20251223|10:59:00|S|105|26.370000||
B|CAT|20251223|10:59:00|S|10|587.350000||
B|GRNY|20251223|10:59:00|S|10|25.235000||
B|ORCL|20251223|10:59:00|S|10|194.550000||
B|TIVC|20251223|10:59:00|S|100|2.370000||
B|VIST|20251223|10:59:00|S|100|47.100000||
B|QXO|20251223|10:59:01|S|8|21.699300||
B|TSLA|20251223|10:59:01|S|21|487.890000||
B|TSLA|20251223|10:59:01|S|70|487.900000||
B|BMNU|20251223|10:59:02|S|3787|5.850000||
B|LIN|20251223|10:59:02|S|2|423.759000||
B|MARA|20251223|10:59:02|S|50|9.827100||
B|SHOP|20251223|10:59:02|S|100|168.650000||
B|STEC|20251223|10:59:02|S|1000|1.310000||
B|TQQQ|20251223|10:59:02|S|20|54.555000||
B|BABA|20251223|10:59:03|S|4|149.945000||
B|NVDA|20251223|10:59:03|S|8|186.549300||
B|NVDA|20251223|10:59:03|S|40|186.569300||
B|TSLA|20251223|10:59:03|S|100|487.940000||
B|RDDT|20251223|10:59:04|S|56|230.730000||
B|SHOP|20251223|10:59:04|S|100|168.690000||
B|STNG|20251223|10:59:04|S|5|50.780000||
B|BMNR|20251223|10:59:05|S|10|29.949100||
B|TSLA|20251223|10:59:05|S|50|488.100000||
B|TSLA|20251223|10:59:05|S|80|488.080000||
B|BX|20251223|10:59:06|S|6|156.360000||
B|NVDA|20251223|10:59:06|S|25|186.575000||
B|STZ|20251223|10:59:06|S|100|140.770000||
B|UMAC|20251223|10:59:06|S|20|12.811200||
B|ASTX|20251223|10:59:07|S|44|57.800000||
B|HOOD|20251223|10:59:07|S|1|119.290000||
B|HOOD|20251223|10:59:07|S|1|119.291600||
B|IBDR|20251223|10:59:07|S|500|24.184500||
B|TSLA|20251223|10:59:07|S|50|488.100000||
B|TSLQ|20251223|10:59:07|S|10|15.480000||
B|AMC|20251223|10:59:08|S|8|1.680000||
B|ASTS|20251223|10:59:08|S|369|85.350000||
B|C|20251223|10:59:08|S|1|119.758200||
B|PL|20251223|10:59:08|S|150|20.947100||
B|TSLA|20251223|10:59:08|S|60|488.150000||
B|XTIA|20251223|10:59:08|S|25|1.380000||
B|LHX|20251223|10:59:09|S|100|296.150000||
B|SHOP|20251223|10:59:09|S|1|168.680000||
B|AMZN|20251223|10:59:10|S|100|231.144900||
B|NVDA|20251223|10:59:10|S|30|186.545000||
B|NVDA|20251223|10:59:10|S|60|186.539300||
B|TSLA|20251223|10:59:10|S|3|488.170000||
B|ZS|20251223|10:59:10|S|5|228.641700||
B|BRK/B|20251223|10:59:11|S|40|499.840000||
B|MRVL|20251223|10:59:11|S|100|86.491200||
B|STEC|20251223|10:59:11|S|100|1.330000||
B|TSLA|20251223|10:59:11|S|50|488.080000||
B|TSLA|20251223|10:59:11|S|65|488.130000||
B|HSBC|20251223|10:59:12|S|130|79.535000||
B|NVDA|20251223|10:59:12|S|10|186.537300||
B|RBRK|20251223|10:59:12|S|100|78.500000||
B|RZLV|20251223|10:59:12|S|50|2.800000||
B|TSLA|20251223|10:59:12|S|5|488.070000||
B|TSLA|20251223|10:59:12|S|100|488.070000||
B|MSTR|20251223|10:59:13|S|2|159.005000||
B|PL|20251223|10:59:13|S|270|20.960700||
B|EOSE|20251223|10:59:14|S|332|12.025000||
B|NVDL|20251223|10:59:14|S|6|88.390000||
B|OPTX|20251223|10:59:14|S|200|2.920000||
B|TSLA|20251223|10:59:14|S|36|488.140000||
B|TSLA|20251223|10:59:14|S|100|488.140000||
B|HYMC|20251223|10:59:15|S|65|27.440000||
B|HYMC|20251223|10:59:15|S|100|27.450000||
B|HYMC|20251223|10:59:15|S|100|27.480000||
B|HYMC|20251223|10:59:15|S|1200|27.450000||
B|NVDA|20251223|10:59:15|S|200|186.549300||
B|RCAT|20251223|10:59:15|S|100|9.195700||
B|BRO|20251223|10:59:16|S|20|79.690000||
B|DOMH|20251223|10:59:16|S|100|4.375500||
B|GOOG|20251223|10:59:16|S|6|315.150000||
B|MRAL|20251223|10:59:16|S|33|5.490000||
B|SOXL|20251223|10:59:16|S|2|43.279300||
B|TSLA|20251223|10:59:16|S|80|488.260000||
B|AAPL|20251223|10:59:17|S|10|271.535000||
B|HYMC|20251223|10:59:17|S|100|27.400000||
B|HYMC|20251223|10:59:17|S|100|27.410000||
B|SCHD|20251223|10:59:17|S|2|27.565000||
B|STEC|20251223|10:59:17|S|55|1.350000||
B|CETX|20251223|10:59:18|S|100|2.470000||
B|DHR|20251223|10:59:18|S|7|230.110000||
B|FJET|20251223|10:59:18|S|100|16.050000||
B|NVDA|20251223|10:59:18|S|100|186.527300||
B|TSLA|20251223|10:59:18|S|200|488.235000||
B|UAMY|20251223|10:59:18|S|100|6.100700||
B|USO|20251223|10:59:18|S|23|69.545000||
B|ABEV|20251223|10:59:19|S|25|2.360000||
B|AMZN|20251223|10:59:19|S|30|231.090000||
B|GGLL|20251223|10:59:19|S|100|97.610000||
B|VTI|20251223|10:59:19|S|4|338.069100||
B|AVAV|20251223|10:59:20|S|3|258.090000||
B|NVDA|20251223|10:59:20|S|1|186.515000||
B|NVDA|20251223|10:59:20|S|90|186.515000||
B|NVDA|20251223|10:59:20|S|100|186.515000||
B|PFE|20251223|10:59:20|S|24|25.135000||
B|APPS|20251223|10:59:21|S|13|5.057200||
B|SPCE|20251223|10:59:21|S|1300|3.675000||
B|TQQQ|20251223|10:59:21|S|50|54.560000||
B|TRMD|20251223|10:59:21|S|100|19.450000||
B|ZIM|20251223|10:59:21|S|100|20.970000||
B|NEE|20251223|10:59:22|S|5|80.190000||
B|ORCL|20251223|10:59:22|S|10|194.480000||
B|QCOM|20251223|10:59:22|S|3|174.650000||
B|TSLA|20251223|10:59:22|S|100|488.230000||
B|RKLB|20251223|10:59:23|S|900|77.305000||
B|UTG|20251223|10:59:23|S|100|36.220000||
B|VRTX|20251223|10:59:23|S|7|459.100500||
B|ADEA|20251223|10:59:24|S|37|16.780000||
B|PEP|20251223|10:59:24|S|5|144.805000||
B|SOXS|20251223|10:59:24|S|6000|3.046400||
B|TTMI|20251223|10:59:24|S|100|70.980000||
B|TTMI|20251223|10:59:24|S|100|70.990000||
B|INTC|20251223|10:59:25|S|90|36.265000||
B|OPEN|20251223|10:59:25|S|100|6.275000||
B|PATH|20251223|10:59:25|S|400|15.870000||
B|PATH|20251223|10:59:25|S|831|15.869200||
B|RDW|20251223|10:59:25|S|20|8.129300||
B|TSLA|20251223|10:59:25|S|50|488.350000||
B|TSLA|20251223|10:59:25|S|100|488.360000||
B|EOSE|20251223|10:59:26|S|15|12.030000||
B|QUBT|20251223|10:59:26|S|240|11.949300||
B|SIDU|20251223|10:59:26|E|4100|1.470000||
B|TSLA|20251223|10:59:26|S|100|488.330000||
B|AXTI|20251223|10:59:27|S|300|14.720000||
B|AXTI|20251223|10:59:27|S|358|14.740000||
B|CON|20251223|10:59:27|S|50|19.710000||
B|KHC|20251223|10:59:27|S|10|23.785000||
B|MDB|20251223|10:59:27|S|24|435.120000||
B|NAII|20251223|10:59:27|S|3|3.150000||
B|ZS|20251223|10:59:27|S|10|228.890000||
B|GOOG|20251223|10:59:28|S|100|315.020000||
B|TSLA|20251223|10:59:28|S|80|488.320000||
B|AVGO|20251223|10:59:29|S|50|343.490000||
B|COIN|20251223|10:59:29|S|1|240.070000||
B|KO|20251223|10:59:29|S|1|70.105000||
B|PLTR|20251223|10:59:29|S|200|193.700000||
B|RKLB|20251223|10:59:29|S|29|77.460000||
B|AFJK|20251223|10:59:30|S|1|70.990000||
B|HEI|20251223|10:59:30|S|25|337.200000||
B|MAGS|20251223|10:59:30|S|50|67.909300||
B|NVDA|20251223|10:59:30|S|1|186.497300||
B|SNY|20251223|10:59:30|S|100|48.380000||
B|TSLA|20251223|10:59:30|S|8|488.330000||
B|ZIM|20251223|10:59:30|S|17|20.910000||
B|ZIM|20251223|10:59:30|S|100|20.910000||
B|HIHO|20251223|10:59:31|S|100|1.910000||
B|HIHO|20251223|10:59:31|S|100|1.910000||
B|LEGN|20251223|10:59:31|S|100|22.970000||
B|MSTR|20251223|10:59:31|S|100|159.186800||
B|MU|20251223|10:59:31|S|10|277.515000||
B|PYPL|20251223|10:59:31|S|140|59.320700||
B|VEA|20251223|10:59:31|S|3|62.535000||
B|ZIM|20251223|10:59:31|S|23|20.830000||
B|HIHO|20251223|10:59:32|S|100|1.899400||
B|HIHO|20251223|10:59:32|S|100|1.900000||
B|NKTR|20251223|10:59:32|S|1|43.405000||
B|RGTI|20251223|10:59:32|S|6|25.695000||
B|TSLA|20251223|10:59:32|S|84|488.310000||
B|KHC|20251223|10:59:33|S|200|23.785000||
B|NVDA|20251223|10:59:33|S|10|186.509300||
B|NVDA|20251223|10:59:33|S|100|186.507300||
B|ORCL|20251223|10:59:33|S|10|194.528300||
B|SLV|20251223|10:59:33|S|2|63.235000||
B|AFJK|20251223|10:59:34|S|21|70.970000||
B|AMZN|20251223|10:59:34|S|25|231.040000||
B|COMP|20251223|10:59:34|S|150|10.789200||
B|CYBN|20251223|10:59:34|S|5|7.570000||
B|MDY|20251223|10:59:34|S|2|613.995000||
B|MSTR|20251223|10:59:34|S|10|159.180000||
B|PLTU|20251223|10:59:34|S|100|87.750000||
B|PLTU|20251223|10:59:34|S|100|87.760000||
B|GMED|20251223|10:59:35|S|1|89.220000||
B|MSTR|20251223|10:59:35|S|5|159.176900||
B|MU|20251223|10:59:35|S|84|277.570000||
B|PALL|20251223|10:59:35|S|8|170.340000||
B|RKLB|20251223|10:59:35|S|15|77.468500||
B|RKLB|20251223|10:59:35|S|15|77.470000||
B|ASTS|20251223|10:59:36|S|2|85.550000||
B|DOCS|20251223|10:59:36|S|13|44.261200||
B|MSTR|20251223|10:59:36|S|11|159.176900||
B|NVDA|20251223|10:59:36|S|50|186.529300||
B|NVO|20251223|10:59:36|S|600|52.185000||
B|FIG|20251223|10:59:37|S|26|38.055000||
B|PLUG|20251223|10:59:37|S|400|2.030000||
B|SBAC|20251223|10:59:37|S|7|189.170000||
B|SPY|20251223|10:59:37|S|280|686.380000||
B|SQQQ|20251223|10:59:37|S|2000|67.870000||
B|TQQQ|20251223|10:59:37|S|50|54.535000||
B|CIFR|20251223|10:59:38|S|10|16.235000||
B|JEPQ|20251223|10:59:38|S|1|59.015500||
B|MU|20251223|10:59:38|S|100|277.550000||
B|OXY|20251223|10:59:38|S|5|39.850000||
B|QQQ|20251223|10:59:38|S|100|620.325000||
B|SEI|20251223|10:59:38|S|1|44.765300||
B|TQQQ|20251223|10:59:38|S|600|54.540000||
B|MA|20251223|10:59:39|S|3|577.410000||
B|NEM|20251223|10:59:39|S|1|104.446000||
B|AFJK|20251223|10:59:40|S|2|69.940000||
B|QID|20251223|10:59:40|S|50|20.135000||
B|TMUS|20251223|10:59:40|S|50|196.990000||
B|TRMD|20251223|10:59:40|S|23|19.450000||
B|TSLA|20251223|10:59:40|S|100|488.375000||
B|DHI|20251223|10:59:41|S|2|144.690000||
B|FLG|20251223|10:59:41|S|50|12.877500||
B|GVA|20251223|10:59:41|S|192|118.630000||
B|LCID|20251223|10:59:41|S|28|11.805000||
B|NU|20251223|10:59:41|S|100|16.720000||
B|NVDA|20251223|10:59:41|S|100|186.510700||
B|NVDX|20251223|10:59:41|S|2|17.790000||
B|AFJK|20251223|10:59:42|S|3|69.940000||
B|AG|20251223|10:59:42|S|14|16.996500||
B|FJET|20251223|10:59:42|E|100|15.994300||
B|GAP|20251223|10:59:42|S|7|26.435000||
B|GDXJ|20251223|10:59:42|S|5|118.808100||
B|HYMC|20251223|10:59:42|S|100|27.510000||
B|HYMC|20251223|10:59:42|S|100|27.620000||
B|MSTR|20251223|10:59:42|S|200|159.190000||
B|NVDA|20251223|10:59:42|S|50|186.515000||
B|URTY|20251223|10:59:42|S|25|57.599000||
B|KEY|20251223|10:59:43|S|150|21.125000||
B|OPTX|20251223|10:59:43|S|200|2.910000||
B|ORCL|20251223|10:59:43|S|10|194.430000||
B|SQQQ|20251223|10:59:43|S|70|67.870000||
B|NVO|20251223|10:59:44|S|300|52.192700||
B|ZIM|20251223|10:59:44|S|7|20.825000||
B|QUBT|20251223|10:59:45|S|37|11.955000||
B|RKT|20251223|10:59:45|S|200|18.960000||
B|SDGR|20251223|10:59:45|S|100|19.215000||
B|CRWV|20251223|10:59:46|S|10|81.150800||
B|SIDU|20251223|10:59:46|E|800|1.450000||
B|TQQQ|20251223|10:59:46|S|250|54.540000||
B|TSLA|20251223|10:59:46|S|50|488.290000||
B|U|20251223|10:59:46|S|10|44.468100||
B|USD|20251223|10:59:46|S|25|52.866800||
B|WDC|20251223|10:59:46|S|30|176.700000||
B|AFJK|20251223|10:59:47|S|7|69.940000||
B|SPYM|20251223|10:59:47|S|215|80.995000||
B|ACN|20251223|10:59:48|S|1|270.240000||
B|ASTS|20251223|10:59:48|S|70|85.505900||
B|FJET|20251223|10:59:48|E|100|15.975500||
B|NVDA|20251223|10:59:48|S|50|186.490000||
B|ORCL|20251223|10:59:48|S|28|194.520000||
B|ORCL|20251223|10:59:48|S|350|194.530000||
B|SMH|20251223|10:59:48|S|2|361.245000||
B|AAON|20251223|10:59:49|S|8|74.480000||
B|RKLB|20251223|10:59:49|S|200|77.480000||
B|STNE|20251223|10:59:49|S|13|14.890900||
B|TSLL|20251223|10:59:50|S|21|22.645000||
B|UBER|20251223|10:59:50|S|3|80.605100||
B|VIST|20251223|10:59:50|S|15|47.090000||
B|WULF|20251223|10:59:50|S|200|12.585000||
B|ICSH|20251223|10:59:51|S|100|50.505000||
B|MU|20251223|10:59:51|S|1|277.306100||
B|SOXL|20251223|10:59:51|S|70|43.270000||
B|SOXL|20251223|10:59:51|S|200|43.270000||
B|MU|20251223|10:59:52|S|100|277.330000||
B|MU|20251223|10:59:52|S|348|277.280000||
B|NVDA|20251223|10:59:52|S|10|186.495000||
B|ECDA|20251223|10:59:53|E|1|0.151000||
B|IREN|20251223|10:59:53|S|100|42.035000||
B|LOW|20251223|10:59:53|S|8|241.065600||
B|LULU|20251223|10:59:53|S|30|211.790000||
B|MAC|20251223|10:59:53|S|190|18.620000||
B|NVDA|20251223|10:59:53|S|5|186.489300||
B|RKLB|20251223|10:59:53|S|25|77.431400||
B|RKLB|20251223|10:59:53|S|100|77.470000||
B|STNG|20251223|10:59:53|S|91|50.810000||
B|TQQQ|20251223|10:59:53|S|100|54.520000||
B|ZIM|20251223|10:59:53|S|100|20.850000||
B|ZIM|20251223|10:59:53|S|100|20.860000||
B|AAOI|20251223|10:59:54|S|19|40.140000||
B|ADBE|20251223|10:59:54|S|10|354.420000||
B|ADBE|20251223|10:59:54|S|100|354.411100||
B|CNS|20251223|10:59:54|S|20|62.700000||
B|HAFC|20251223|10:59:54|S|20|28.350000||
B|HOOD|20251223|10:59:54|S|3|119.295000||
B|HYMC|20251223|10:59:54|S|100|27.510000||
B|HYMC|20251223|10:59:54|S|100|27.560000||
B|HYMC|20251223|10:59:54|S|600|27.595000||
B|MU|20251223|10:59:54|S|2|277.395000||
B|ROCK|20251223|10:59:54|S|20|48.890000||
B|TSLA|20251223|10:59:54|S|10|488.160000||
B|ZION|20251223|10:59:54|S|20|59.838000||
B|ASTI|20251223|10:59:55|S|10|5.910000||
B|HYMC|20251223|10:59:55|S|100|27.510000||
B|INTC|20251223|10:59:55|S|2|36.245500||
B|NVDA|20251223|10:59:55|S|6|186.485000||
B|RSP|20251223|10:59:55|S|50|193.005000||
B|TMF|20251223|10:59:55|S|2|37.655000||
B|AMZN|20251223|10:59:56|S|40|230.949000||
B|DHI|20251223|10:59:56|S|100|144.630000||
B|ETHU|20251223|10:59:56|S|100|53.320000||
B|FJET|20251223|10:59:56|S|100|15.930000||
B|JEPQ|20251223|10:59:56|S|80|59.005000||
B|RDAC|20251223|10:59:56|S|4|11.110000||
B|ZENA|20251223|10:59:56|S|400|3.970000||
B|GSL|20251223|10:59:57|S|100|34.495000||
B|NFLX|20251223|10:59:57|S|1|93.465000||
B|STWD|20251223|10:59:57|S|47|18.535000||
B|WDAY|20251223|10:59:57|S|72|214.545000||
B|EWZ|20251223|10:59:58|S|50|31.529300||
B|OXY|20251223|10:59:58|S|500|39.844900||
B|SLV|20251223|10:59:58|S|50|63.205000||
B|UNH|20251223|10:59:58|S|100|325.740000||
B|VEEV|20251223|10:59:58|S|44|223.230000||
B|ZS|20251223|10:59:58|S|40|228.785000||
B|ASTS|20251223|10:59:59|S|15|85.455000||
B|HYMC|20251223|10:59:59|S|100|27.640000||
B|QQQM|20251223|10:59:59|S|18|255.369000||
B|WULF|20251223|10:59:59|S|50|12.585000||
B|ZIM|20251223|10:59:59|S|3|20.840000||
B|AA|20251223|11:00:00|S|100|53.750000||
B|AVGO|20251223|11:00:00|S|30|343.535000||
B|DPST|20251223|11:00:00|S|27|111.720000||
B|ETHA|20251223|11:00:00|S|7|22.117400||
B|META|20251223|11:00:00|S|33|663.150000||
B|PYPL|20251223|11:00:00|S|600|59.302700||
B|RDW|20251223|11:00:00|S|4|8.127600||
B|SQQQ|20251223|11:00:00|S|148|67.890700||
B|TSLA|20251223|11:00:00|S|40|488.090000||
B|TSLL|20251223|11:00:00|S|27|22.640000||
B|TSLL|20251223|11:00:00|S|84|22.635000||
B|TSM|20251223|11:00:00|S|2|295.215000||
B|ZS|20251223|11:00:00|S|3|228.796900||
B|BAC|20251223|11:00:01|S|29|56.085000||
B|BAC|20251223|11:00:01|S|106|56.085000||
B|DELL|20251223|11:00:01|S|3|127.500000||
B|IONQ|20251223|11:00:01|S|25|53.188700||
B|NTSK|20251223|11:00:01|S|26|18.770000||
B|NVDA|20251223|11:00:01|S|10|186.489300||
B|NVDX|20251223|11:00:01|S|100|17.785000||
B|PANW|20251223|11:00:01|S|31|187.965000||
B|PTIR|20251223|11:00:01|S|400|33.509100||
B|SMCI|20251223|11:00:01|S|29|30.525000||
B|TSLL|20251223|11:00:01|S|27|22.635000||
B|FJET|20251223|11:00:02|E|1000|15.940000||
B|SNDK|20251223|11:00:02|S|200|242.875000||
B|SPTL|20251223|11:00:02|S|98|26.465000||
B|TSLA|20251223|11:00:02|S|50|488.040000||
B|TSM|20251223|11:00:02|S|13|295.195000||
B|ZTS|20251223|11:00:02|S|100|123.022900||
B|AAPL|20251223|11:00:03|S|5|271.440000||
B|ALAB|20251223|11:00:03|S|8|167.160000||
B|ALAB|20251223|11:00:03|S|100|167.160000||
B|AVGO|20251223|11:00:03|S|50|343.550000||
B|CPNG|20251223|11:00:03|S|50|22.440000||
B|PLTR|20251223|11:00:03|S|3|193.605000||
B|SPXL|20251223|11:00:03|S|18|225.545900||
B|TQQQ|20251223|11:00:03|S|300|54.509400||
B|TSLL|20251223|11:00:03|S|316|22.620000||
B|AVGO|20251223|11:00:04|S|100|343.560000||
B|CNXC|20251223|11:00:04|S|79|40.410000||
B|GLD|20251223|11:00:04|S|40|409.840000||
B|MRVL|20251223|11:00:04|S|5|86.578700||
B|ONDS|20251223|11:00:04|S|100|9.145000||
B|QUBT|20251223|11:00:04|S|500|11.935000||
B|NVDA|20251223|11:00:05|S|199|186.486400||
B|SERV|20251223|11:00:05|S|10|10.709000||
B|SOXL|20251223|11:00:05|S|200|43.240000||
B|XOM|20251223|11:00:05|S|25|118.907500||
B|CEG|20251223|11:00:06|S|29|360.280000||
B|ORCL|20251223|11:00:06|S|56|194.480000||
B|AFJK|20251223|11:00:07|S|15|68.580000||
B|COPX|20251223|11:00:07|S|13|73.250000||
B|NVDA|20251223|11:00:07|S|200|186.467300||
B|RDW|20251223|11:00:07|S|150|8.119300||
B|RKLB|20251223|11:00:07|S|12|77.288200||
B|SOXL|20251223|11:00:07|S|200|43.240000||
B|ABBV|20251223|11:00:08|S|27|230.260000||
B|TSLA|20251223|11:00:08|S|35|487.827100||
B|VALE|20251223|11:00:08|S|50|13.200000||
B|VIST|20251223|11:00:08|S|74|47.090000||
B|CENX|20251223|11:00:09|S|85|39.060000||
B|CIEN|20251223|11:00:09|S|3|241.580000||
B|OKLO|20251223|11:00:09|S|10|82.156800||
B|ZS|20251223|11:00:09|S|40|228.648500||
B|RDW|20251223|11:00:10|S|12|8.117600||
B|Z|20251223|11:00:10|S|1|68.370100||
B|APLD|20251223|11:00:11|S|1|26.361000||
B|AVGO|20251223|11:00:11|S|5|343.220000||
B|DPST|20251223|11:00:11|S|100|111.900000||
B|DPST|20251223|11:00:11|S|600|111.940000||
B|HYMC|20251223|11:00:11|S|100|27.680000||
B|HYMC|20251223|11:00:11|S|100|27.690000||
B|HYMC|20251223|11:00:11|S|1200|27.690000||
B|PATH|20251223|11:00:11|S|88|15.870000||
B|SCHD|20251223|11:00:11|S|2|27.565000||
B|SCHD|20251223|11:00:11|S|50|27.565000||
B|Z|20251223|11:00:11|S|13|68.362400||
B|AMSC|20251223|11:00:12|S|1|31.916000||
B|HYMC|20251223|11:00:12|S|100|27.540000||
B|HYMC|20251223|11:00:12|S|100|27.580000||
B|IONQ|20251223|11:00:12|S|10|53.140000||
B|MSTR|20251223|11:00:12|S|5|159.100000||
B|NVDL|20251223|11:00:12|S|1|88.370000||
B|PATH|20251223|11:00:12|S|170|15.869600||
B|SOXL|20251223|11:00:12|S|200|43.270000||
B|AFJK|20251223|11:00:13|S|5|67.020000||
B|BMNU|20251223|11:00:13|S|200|5.855000||
B|BMNU|20251223|11:00:13|S|478|5.855000||
B|GERN|20251223|11:00:13|S|90|1.310000||
B|HIHO|20251223|11:00:13|S|100|1.840000||
B|HIHO|20251223|11:00:13|S|100|1.840000||
B|HIHO|20251223|11:00:13|S|165|1.840000||
B|HUT|20251223|11:00:13|S|13|53.600000||
B|META|20251223|11:00:13|S|1|662.977100||
B|ENPH|20251223|11:00:14|S|100|32.145000||
B|NKE|20251223|11:00:14|S|300|57.447300||
B|NOW|20251223|11:00:14|S|10|152.897500||
B|BMNU|20251223|11:00:15|S|60|5.840000||
B|DBX|20251223|11:00:15|S|26|28.255000||
B|ENLT|20251223|11:00:15|S|2|45.000000||
B|NVO|20251223|11:00:15|S|100|52.075000||
B|SOXL|20251223|11:00:15|S|20|43.265000||
B|SOXL|20251223|11:00:15|S|100|43.280000||
B|BMNU|20251223|11:00:16|S|2|5.839800||
B|NVDA|20251223|11:00:16|S|50|186.495000||
B|NVOX|20251223|11:00:16|S|21|23.020000||
B|TSLA|20251223|11:00:16|S|2|487.695000||
B|TSLA|20251223|11:00:16|S|60|487.711200||
B|AEP|20251223|11:00:17|S|25|114.765000||
B|HUT|20251223|11:00:17|S|25|53.510000||
B|HUT|20251223|11:00:17|S|72|53.510000||
B|NVDA|20251223|11:00:17|S|2|186.485000||
B|ONDS|20251223|11:00:17|S|1400|9.135000||
B|SATO|20251223|11:00:17|S|5|18.824000||
B|AMPX|20251223|11:00:18|S|115|8.675000||
B|DMRC|20251223|11:00:18|E|200|6.970000||
B|ETHA|20251223|11:00:18|S|28|22.095000||
B|NEM|20251223|11:00:18|S|50|104.448000||
B|TSLA|20251223|11:00:18|S|1|487.700000||
B|COIN|20251223|11:00:19|S|200|240.010000||
B|GLOB|20251223|11:00:19|S|4|67.023800||
B|GLOB|20251223|11:00:19|S|27|67.020000||
B|NVDL|20251223|11:00:19|S|20|88.289300||
B|QQQM|20251223|11:00:19|S|1|255.349100||
B|TQQQ|20251223|11:00:19|S|5000|54.500000||
B|ZTS|20251223|11:00:19|S|100|123.023700||
B|AVL|20251223|11:00:20|S|100|43.470000||
B|CONL|20251223|11:00:20|S|20|16.585000||
B|MU|20251223|11:00:20|S|300|277.390000||
B|NFLX|20251223|11:00:20|S|80|93.445000||
B|NVDA|20251223|11:00:20|S|10|186.417300||
B|QQQ|20251223|11:00:20|S|100|620.179300||
B|QUBT|20251223|11:00:20|S|5|11.929500||
B|XFOR|20251223|11:00:20|S|120|4.130000||
B|BOXX|20251223|11:00:21|S|30|114.950000||
B|CLS|20251223|11:00:21|S|10|307.881000||
B|TDUP|20251223|11:00:21|S|20|6.885000||
B|TSLA|20251223|11:00:21|S|100|487.665000||
B|CIEN|20251223|11:00:22|S|1|241.390000||
B|NVDA|20251223|11:00:22|S|5|186.395500||
B|NVDA|20251223|11:00:22|S|300|186.385000||
B|ORCL|20251223|11:00:22|S|5|194.380000||
B|RUN|20251223|11:00:22|S|1|19.388500||
B|TSPY|20251223|11:00:22|S|4|25.670000||
B|JMIA|20251223|11:00:23|S|488|13.020000||
B|NVO|20251223|11:00:23|S|5|52.065000||
B|TQQQ|20251223|11:00:23|S|1|54.500000||
B|TSLA|20251223|11:00:23|S|215|487.675000||
B|XXI|20251223|11:00:23|S|15|9.625000||
B|CRCG|20251223|11:00:24|S|200|2.765000||
B|IBKR|20251223|11:00:24|S|22|65.661000||
B|NVO|20251223|11:00:24|S|50|52.050700||
B|SDOW|20251223|11:00:24|S|100|31.595000||
B|SKYT|20251223|11:00:24|S|100|17.645000||
B|TQQQ|20251223|11:00:24|S|18|54.500000||
B|TSLA|20251223|11:00:24|S|25|487.750000||
B|AFJK|20251223|11:00:25|S|5|64.440000||
B|AVGO|20251223|11:00:25|S|100|343.265000||
B|DIS|20251223|11:00:25|S|1|112.303900||
B|MP|20251223|11:00:25|S|1|54.358100||
B|ORCL|20251223|11:00:25|S|1|194.290000||
B|TSLA|20251223|11:00:25|S|8|487.675000||
B|UEC|20251223|11:00:25|S|50|12.505000||
B|CSIQ|20251223|11:00:26|S|100|24.960000||
B|NVTS|20251223|11:00:26|S|388|7.720700||
B|QBTS|20251223|11:00:26|S|32|30.560000||
B|TRMD|20251223|11:00:26|S|100|19.450000||
B|WDAY|20251223|11:00:26|S|20|214.570000||
B|XPEV|20251223|11:00:26|S|1|19.355000||
B|APLD|20251223|11:00:27|S|15|26.320000||
B|CRWV|20251223|11:00:27|S|167|80.960000||
B|DHI|20251223|11:00:27|S|100|144.545200||
B|METC|20251223|11:00:27|S|100|16.910000||
B|NVDA|20251223|11:00:27|S|400|186.385000||
B|PLTR|20251223|11:00:27|S|15|193.665000||
B|RDW|20251223|11:00:27|S|50|8.095000||
B|SOC|20251223|11:00:27|S|50|9.104600||
B|MSTR|20251223|11:00:28|S|80|158.980000||
B|PATH|20251223|11:00:28|S|150|15.869600||
B|PYPL|20251223|11:00:28|S|10|59.315000||
B|RQI|20251223|11:00:28|S|200|11.480000||
B|AMC|20251223|11:00:29|S|15|1.670000||
B|NVDL|20251223|11:00:29|S|300|88.230000||
B|TLT|20251223|11:00:29|S|400|87.360000||
B|VOO|20251223|11:00:29|S|1|631.159100||
B|GOOGL|20251223|11:00:30|S|25|313.570000||
B|RGTI|20251223|11:00:30|S|1|25.595000||
B|SGOL|20251223|11:00:30|S|32|42.480000||
B|SGOV|20251223|11:00:30|S|83|100.295000||
B|ASTS|20251223|11:00:31|S|200|85.330000||
B|BMNU|20251223|11:00:31|S|600|5.825000||
B|DIA|20251223|11:00:31|S|200|484.245000||
B|NVO|20251223|11:00:31|S|40|52.065000||
B|SMH|20251223|11:00:31|S|3|361.110000||
B|CDNA|20251223|11:00:32|S|25|20.220000||
B|HIMS|20251223|11:00:32|S|100|34.480000||
B|NWSA|20251223|11:00:32|S|100|26.245000||
B|SOFI|20251223|11:00:33|S|185|27.147300||
B|TSLA|20251223|11:00:33|S|100|487.405000||
B|TSLA|20251223|11:00:33|S|300|487.430000||
B|CRCL|20251223|11:00:34|S|3|81.720000||
B|CRWV|20251223|11:00:34|S|30|80.900500||
B|CRWV|20251223|11:00:34|S|600|80.900000||
B|DE|20251223|11:00:34|S|11|468.500000||
B|LQD|20251223|11:00:34|S|7|110.090000||
B|NUKK|20251223|11:00:34|S|150|4.646700||
B|NVDA|20251223|11:00:34|S|50|186.425000||
B|PL|20251223|11:00:34|S|20|20.955000||
B|QQQ|20251223|11:00:34|S|46|620.170000||
B|SERV|20251223|11:00:34|S|14|10.698000||
B|UUP|20251223|11:00:34|S|1929|26.975000||
B|DE|20251223|11:00:35|S|6|468.620000||
B|ERO|20251223|11:00:35|S|100|27.160000||
B|META|20251223|11:00:35|S|1|663.060000||
B|NVAX|20251223|11:00:35|S|200|6.780000||
B|AVGX|20251223|11:00:36|S|296|47.068300||
B|GOOGL|20251223|11:00:36|S|20|313.578500||
B|META|20251223|11:00:36|S|10|663.060000||
B|NVDA|20251223|11:00:36|S|5|186.415000||
B|OPEN|20251223|11:00:36|S|100|6.275000||
B|AFJK|20251223|11:00:37|S|1|65.800000||
B|AMZN|20251223|11:00:37|S|1|230.924500||
B|GOOGL|20251223|11:00:37|S|20|313.590000||
B|MSTR|20251223|11:00:37|S|200|158.940000||
B|NVDA|20251223|11:00:37|S|25|186.385000||
B|OXY|20251223|11:00:37|S|1|39.835000||
B|QBTS|20251223|11:00:37|S|200|30.560000||
B|TIVC|20251223|11:00:37|S|100|2.370000||
B|ZETA|20251223|11:00:37|S|1|18.299300||
B|AAPL|20251223|11:00:38|S|60|271.495000||
B|INTC|20251223|11:00:38|S|100|36.235000||
B|KMX|20251223|11:00:38|S|100|38.669000||
B|SOXS|20251223|11:00:38|S|2500|3.055000||
B|TQQQ|20251223|11:00:38|S|699|54.510000||
B|TSLA|20251223|11:00:38|S|36|487.600000||
B|TSLL|20251223|11:00:38|S|220|22.589300||
B|BRK/B|20251223|11:00:39|S|1|499.740000||
B|RGTZ|20251223|11:00:39|S|100|17.270000||
B|TSLA|20251223|11:00:39|S|1|487.570000||
B|Z|20251223|11:00:39|S|53|68.367700||
B|AMZZ|20251223|11:00:41|S|1|31.550000||
B|SQQQ|20251223|11:00:41|S|928|67.868000||
B|SQQQ|20251223|11:00:41|S|2000|67.870000||
B|TSLA|20251223|11:00:41|S|72|487.722000||
B|VIXY|20251223|11:00:41|S|100|26.165000||
B|CRWV|20251223|11:00:42|S|50|81.000000||
B|IVV|20251223|11:00:42|S|2|689.439500||
B|SYNA|20251223|11:00:42|S|11|73.210000||
B|TSLA|20251223|11:00:42|S|100|487.885000||
B|AGRO|20251223|11:00:43|S|600|7.850000||
B|CYCU|20251223|11:00:43|S|58|3.050000||
B|NVDA|20251223|11:00:43|S|20|186.527300||
B|NVDA|20251223|11:00:43|S|100|186.525000||
B|PAAS|20251223|11:00:43|S|600|53.627100||
B|DNUT|20251223|11:00:44|S|212|4.217300||
B|ZIM|20251223|11:00:44|S|500|20.890000||
B|CCJ|20251223|11:00:45|S|100|93.510000||
B|JAAA|20251223|11:00:45|S|20|50.460000||
B|QQQ|20251223|11:00:45|S|50|620.369300||
B|AMZN|20251223|11:00:46|S|100|230.999000||
B|HIHO|20251223|11:00:46|S|186|1.890000||
B|NBIS|20251223|11:00:46|S|40|89.195000||
B|VT|20251223|11:00:46|S|18|141.745000||
B|BLDP|20251223|11:00:47|S|2000|2.660000||
B|BMNU|20251223|11:00:47|S|7|5.820000||
B|BMNU|20251223|11:00:47|S|29|5.820000||
B|EPU|20251223|11:00:47|S|100|72.420000||
B|NVDA|20251223|11:00:47|S|40|186.469300||
B|SPIB|20251223|11:00:47|S|1779|33.726000||
B|NVDX|20251223|11:00:48|S|1|17.774500||
B|SCHD|20251223|11:00:48|S|140|27.566400||
B|ZM|20251223|11:00:48|S|17|87.600000||
B|IREN|20251223|11:00:49|S|40|41.950000||
B|NBIS|20251223|11:00:49|S|100|89.140000||
B|NBIS|20251223|11:00:49|S|100|89.160000||
B|SATS|20251223|11:00:49|S|7|106.820000||
B|ZIM|20251223|11:00:49|S|99|20.899000||
B|NUE|20251223|11:00:50|S|18|164.650000||
B|NVDA|20251223|11:00:50|S|7|186.419300||
B|TSLA|20251223|11:00:50|S|1|487.770000||
B|MARA|20251223|11:00:51|S|500|9.805000||
B|MSTR|20251223|11:00:51|S|25|158.857900||
B|MSTR|20251223|11:00:51|S|42|158.820000||
B|STNG|20251223|11:00:51|S|100|50.780000||
B|AFJK|20251223|11:00:52|S|1|64.000000||
B|BMNU|20251223|11:00:52|S|20|5.810000||
B|BULL|20251223|11:00:52|S|2|8.490000||
B|OPTX|20251223|11:00:52|S|200|2.910000||
B|U|20251223|11:00:52|S|100|44.398300||
B|AGQ|20251223|11:00:53|S|200|158.120000||
B|AGQ|20251223|11:00:53|S|230|158.120000||
B|EWZ|20251223|11:00:53|S|11425|31.540000||
B|MSTR|20251223|11:00:53|S|1|158.855000||
B|RKLB|20251223|11:00:53|S|200|77.135000||
B|RKLZ|20251223|11:00:53|E|500|4.309400||
B|SNAP|20251223|11:00:53|S|100|7.815000||
B|ANET|20251223|11:00:54|S|17|131.198800||
B|BITB|20251223|11:00:54|S|350|47.450000||
B|BITO|20251223|11:00:54|S|10|12.880000||
B|BITO|20251223|11:00:54|S|10|12.880000||
B|BITO|20251223|11:00:54|S|10|12.880000||
B|BMNU|20251223|11:00:54|S|1487|5.809900||
B|RKT|20251223|11:00:54|S|190|18.935000||
B|SQQQ|20251223|11:00:54|S|55|67.880000||
B|MRVL|20251223|11:00:55|S|3|86.578700||
B|MU|20251223|11:00:55|S|2|277.190000||
B|OXY|20251223|11:00:55|S|200|39.815000||
B|SMH|20251223|11:00:55|S|2|361.130000||
B|TXN|20251223|11:00:55|S|1|177.440000||
B|TXN|20251223|11:00:55|S|2|177.460000||
B|EXPE|20251223|11:00:56|S|17|289.780000||
B|NVOX|20251223|11:00:56|S|10|22.989100||
B|SPYM|20251223|11:00:56|S|3|80.999300||
B|COIN|20251223|11:00:57|S|3|239.770000||
B|MARA|20251223|11:00:57|S|5|9.805000||
B|MU|20251223|11:00:57|S|1|277.220000||
B|PALL|20251223|11:00:57|S|79|170.350000||
B|RKLB|20251223|11:00:57|S|2|77.217800||
B|ADBE|20251223|11:00:58|S|10|354.450000||
B|BMNU|20251223|11:00:58|S|5|5.809800||
B|GDX|20251223|11:00:58|S|100|89.385000||
B|FBRX|20251223|11:00:59|S|30|28.190000||
B|MSTR|20251223|11:00:59|S|5|158.811200||
B|NVDA|20251223|11:00:59|S|50|186.375000||
B|PCLA|20251223|11:00:59|E|7137|0.235900||
B|QQQ|20251223|11:00:59|S|340|620.320000||
B|SLV|20251223|11:00:59|S|100|63.250000||
B|TRMD|20251223|11:00:59|S|100|19.450000||
B|TSLA|20251223|11:00:59|S|50|487.691600||
B|TSLA|20251223|11:00:59|S|100|487.720000||
B|SOXS|20251223|11:01:00|S|250|3.055000||
B|TNA|20251223|11:01:00|S|31|49.115000||
B|DLTR|20251223|11:01:01|S|7|120.900000||
B|HQY|20251223|11:01:01|S|1|93.000000||
B|MRNA|20251223|11:01:01|S|20|32.980000||
B|PEP|20251223|11:01:01|S|2|144.700000||
B|TSLA|20251223|11:01:01|S|20|487.750000||
B|VT|20251223|11:01:01|S|28|141.735000||
B|WHR|20251223|11:01:01|S|20|72.060000||
B|XLU|20251223|11:01:01|S|100|42.580000||
B|ASTS|20251223|11:01:02|S|20|85.360000||
B|CDW|20251223|11:01:02|S|3|138.570000||
B|FJET|20251223|11:01:02|S|100|16.130000||
B|HIHO|20251223|11:01:02|S|300|1.910000||
B|ONDS|20251223|11:01:02|S|600|9.095000||
B|SLV|20251223|11:01:02|S|1|63.255000||
B|TXRH|20251223|11:01:02|S|2|169.350000||
B|AAPL|20251223|11:01:03|S|100|271.499100||
B|CRWD|20251223|11:01:03|S|50|474.950000||
B|DLTR|20251223|11:01:03|S|8|120.900000||
B|DLTR|20251223|11:01:03|S|22|120.900000||
B|NVDL|20251223|11:01:03|S|100|88.268900||
B|PALI|20251223|11:01:03|S|1500|2.140000||
B|POOL|20251223|11:01:03|S|99|230.840000||
B|PYPL|20251223|11:01:03|S|28|59.285000||
B|PYPL|20251223|11:01:03|S|72|59.285000||
B|RIVN|20251223|11:01:03|S|100|20.735000||
B|SFM|20251223|11:01:03|S|3|78.710000||
B|ZBRA|20251223|11:01:03|S|16|246.220000||
B|DLTR|20251223|11:01:04|S|35|120.900000||
B|QUBT|20251223|11:01:04|S|9|11.907500||
B|STLA|20251223|11:01:04|S|20|11.125000||
B|SWKS|20251223|11:01:04|S|1|64.510000||
B|TSLA|20251223|11:01:04|S|5|487.770000||
B|TSN|20251223|11:01:04|S|9|57.630000||
B|WING|20251223|11:01:04|S|1|249.890000||
B|AMZN|20251223|11:01:05|S|10|231.089000||
B|NNE|20251223|11:01:05|S|500|32.770000||
B|NVDA|20251223|11:01:05|S|100|186.417900||
B|NVDA|20251223|11:01:05|S|200|186.407300||
B|SCHG|20251223|11:01:05|S|41|32.920000||
B|TAP|20251223|11:01:05|S|24|46.060000||
B|TSLA|20251223|11:01:05|S|8|487.750000||
B|TSLL|20251223|11:01:05|S|3|22.605000||
B|TXRH|20251223|11:01:05|S|1|169.400000||
B|DLTR|20251223|11:01:06|S|4|120.890000||
B|GOOG|20251223|11:01:06|S|63|315.330000||
B|GPC|20251223|11:01:06|S|4|124.150000||
B|INTC|20251223|11:01:06|S|100|36.265000||
B|ONDS|20251223|11:01:06|S|109|9.095000||
B|PATH|20251223|11:01:06|S|1|15.847600||
B|TNGX|20251223|11:01:06|S|100|8.610000||
B|ZTS|20251223|11:01:06|S|5|123.029800||
B|CLX|20251223|11:01:07|S|2|97.090000||
B|CRCL|20251223|11:01:07|S|60|81.740000||
B|CRM|20251223|11:01:07|S|6|262.320000||
B|GPC|20251223|11:01:07|S|1|124.170000||
B|GTIM|20251223|11:01:07|S|300|1.270000||
B|IEF|20251223|11:01:07|S|116|96.049700||
B|MSTR|20251223|11:01:07|S|1|158.825000||
B|AFJK|20251223|11:01:08|S|12|66.890000||
B|ARKQ|20251223|11:01:08|E|1|119.690000||
B|ASTI|20251223|11:01:08|S|1|6.020000||
B|GOOGL|20251223|11:01:08|S|2|313.810000||
B|NVDA|20251223|11:01:08|S|40|186.400700||
B|QBTS|20251223|11:01:08|S|50|30.505000||
B|TSLA|20251223|11:01:08|S|10|487.640000||
B|ZIM|20251223|11:01:08|S|90|20.890000||
B|DE|20251223|11:01:09|S|6|468.620000||
B|MSTR|20251223|11:01:09|S|6|158.810000||
B|NBIS|20251223|11:01:09|S|100|89.140000||
B|POET|20251223|11:01:09|S|100|7.239300||
B|SNAP|20251223|11:01:09|S|150|7.815000||
B|TAP|20251223|11:01:09|S|1|46.060000||
B|TSLA|20251223|11:01:09|S|100|487.640000||
B|ACHV|20251223|11:01:10|S|200|4.328500||
B|GOOG|20251223|11:01:10|S|75|315.350000||
B|KHC|20251223|11:01:10|S|1|23.769300||
B|MSTU|20251223|11:01:10|S|2|9.209400||
B|TSLA|20251223|11:01:10|S|50|487.655000||
B|CLX|20251223|11:01:11|S|1|97.090000||
B|COIN|20251223|11:01:11|S|1|239.790000||
B|LENZ|20251223|11:01:11|S|200|16.775000||
B|PHM|20251223|11:01:11|S|1|118.100000||
B|SMH|20251223|11:01:11|S|95|361.160000||
B|SNAP|20251223|11:01:11|S|100|7.815000||
B|TSLA|20251223|11:01:11|S|50|487.765000||
B|JNJ|20251223|11:01:12|S|1|206.170000||
B|NVDA|20251223|11:01:12|S|10|186.375000||
B|ORCL|20251223|11:01:12|S|13|194.280000||
B|SPXL|20251223|11:01:12|S|24|225.632000||
B|TSN|20251223|11:01:12|S|1|57.625000||
B|WDC|20251223|11:01:12|S|1|176.810000||
B|AFJK|20251223|11:01:13|S|1|64.000000||
B|CVNA|20251223|11:01:13|S|1|430.871000||
B|TAP|20251223|11:01:13|S|1|46.060000||
B|IONZ|20251223|11:01:14|S|200|16.939900||
B|LMND|20251223|11:01:14|S|200|80.350000||
B|NVDA|20251223|11:01:14|S|10|186.337300||
B|PAYC|20251223|11:01:14|S|1|161.080000||
B|QQQ|20251223|11:01:14|S|2|620.388000||
B|APP|20251223|11:01:15|S|5|721.640000||
B|APP|20251223|11:01:15|S|7|721.640000||
B|APP|20251223|11:01:15|S|84|721.640000||
B|CDTX|20251223|11:01:15|S|100|220.730000||
B|SAIL|20251223|11:01:15|S|1|20.860000||
B|WSO|20251223|11:01:15|S|1|343.650000||
B|AEG|20251223|11:01:16|S|23|7.675000||
B|AGNC|20251223|11:01:16|S|100|10.805000||
B|ATAT|20251223|11:01:16|S|50|42.676400||
B|CALM|20251223|11:01:16|S|25|82.570000||
B|CVNA|20251223|11:01:16|S|10|430.880000||
B|PEP|20251223|11:01:16|S|8|144.670000||
B|TSLA|20251223|11:01:16|S|25|487.652000||
B|ZENA|20251223|11:01:16|S|100|3.960000||
B|ZENA|20251223|11:01:16|S|1400|3.960000||
B|ZENA|20251223|11:01:16|S|1600|3.960000||
B|JD|20251223|11:01:17|S|90|28.835000||
B|ZTS|20251223|11:01:17|S|10|123.029800||
B|ZTS|20251223|11:01:17|S|100|123.029800||
B|BA|20251223|11:01:18|S|1|216.764000||
B|BMNR|20251223|11:01:18|S|100|29.830000||
B|DVN|20251223|11:01:18|S|1|36.222800||
B|EBAY|20251223|11:01:18|S|2|84.240000||
B|EXR|20251223|11:01:18|S|1|129.580000||
B|FLR|20251223|11:01:18|S|12|41.045000||
B|GOOG|20251223|11:01:18|S|35|315.380900||
B|LLY|20251223|11:01:18|S|5|1074.665000||
B|MSTR|20251223|11:01:18|S|5|158.797900||
B|PLUG|20251223|11:01:18|S|30|2.030000||
B|SNOW|20251223|11:01:18|S|1|221.875300||
B|ZTS|20251223|11:01:18|S|1|123.029800||
B|ZTS|20251223|11:01:18|S|12|123.029800||
B|APO|20251223|11:01:19|S|1|148.520500||
B|ASTI|20251223|11:01:19|S|100|5.980000||
B|AVGO|20251223|11:01:19|S|1|343.070000||
B|BRO|20251223|11:01:19|S|1|79.687600||
B|EQT|20251223|11:01:19|S|1|54.191000||
B|IONQ|20251223|11:01:19|S|60|52.988000||
B|KMB|20251223|11:01:19|S|1|100.070000||
B|LEN|20251223|11:01:19|S|2|105.608000||
B|MSTY|20251223|11:01:19|S|1|31.119500||
B|PSX|20251223|11:01:19|S|1|129.233700||
B|SLB|20251223|11:01:19|S|1|38.030700||
B|CRM|20251223|11:01:20|S|1|262.262600||
B|DAL|20251223|11:01:20|S|1|71.320000||
B|FISV|20251223|11:01:20|S|50|67.975000||
B|GOOG|20251223|11:01:20|S|36|315.400000||
B|IWM|20251223|11:01:20|S|20|252.255000||
B|MENS|20251223|11:01:20|S|100|4.375000||
B|TQQQ|20251223|11:01:20|S|91|54.540000||
B|ADBE|20251223|11:01:21|S|4|354.550000||
B|CMS|20251223|11:01:21|S|1|70.120000||
B|ETN|20251223|11:01:21|S|2|322.580000||
B|IT|20251223|11:01:21|S|1|249.940000||
B|LCID|20251223|11:01:21|S|140|11.789000||
B|MSTU|20251223|11:01:21|S|5|9.210000||
B|NEE|20251223|11:01:21|S|1|80.115000||
B|NRG|20251223|11:01:21|S|1|158.220000||
B|PM|20251223|11:01:21|S|1|160.930500||
B|QBTS|20251223|11:01:21|S|60|30.475000||
B|QQQ|20251223|11:01:21|S|50|620.342500||
B|RVTY|20251223|11:01:21|S|1|97.710000||
B|SFpD|20251223|11:01:21|S|3|17.271200||
B|TJX|20251223|11:01:21|S|1|156.040000||
B|TSLL|20251223|11:01:21|S|50|22.589300||
B|TXN|20251223|11:01:21|S|1|177.460000||
B|VELO|20251223|11:01:21|S|200|14.420000||
B|VELO|20251223|11:01:21|S|300|14.460000||
B|ZTS|20251223|11:01:21|S|8|123.029800||
B|AMD|20251223|11:01:22|S|4|214.720000||
B|AMD|20251223|11:01:22|S|6|214.720000||
B|AVGO|20251223|11:01:22|S|1|343.130000||
B|CETX|20251223|11:01:22|S|400|2.510000||
B|DQ|20251223|11:01:22|S|25|31.717800||
B|DQ|20251223|11:01:22|S|25|31.720000||
B|RGTI|20251223|11:01:22|S|50|25.550000||
B|RGTI|20251223|11:01:22|S|800|25.550700||
B|TQQQ|20251223|11:01:22|S|200|54.540000||
B|TRMD|20251223|11:01:22|S|2|19.450000||
B|DEO|20251223|11:01:23|S|100|86.020000||
B|SOXL|20251223|11:01:23|S|200|43.240000||
B|VRNS|20251223|11:01:23|S|50|32.730000||
B|ZS|20251223|11:01:23|S|3|228.835500||
B|EDN|20251223|11:01:24|S|20|31.881000||
B|EDN|20251223|11:01:24|S|125|31.881000||
B|MRNA|20251223|11:01:24|S|100|32.980000||
B|NVDA|20251223|11:01:24|S|25|186.325500||
B|AVGO|20251223|11:01:25|S|150|343.140000||
B|BBD|20251223|11:01:25|S|35|3.335000||
B|GOOGL|20251223|11:01:25|S|100|313.905700||
B|NFLX|20251223|11:01:25|S|13|93.525000||
B|AMZN|20251223|11:01:26|S|1|231.149000||
B|GOOG|20251223|11:01:26|S|34|315.428800||
B|GOOGL|20251223|11:01:26|S|1|313.915000||
B|SLV|20251223|11:01:26|S|10|63.290000||
B|AVGO|20251223|11:01:27|S|1|343.160000||
B|EOG|20251223|11:01:27|S|1|103.648500||
B|GOOG|20251223|11:01:27|S|50|315.430800||
B|PHIO|20251223|11:01:27|S|1000|1.015300||
B|RXRX|20251223|11:01:27|S|1241|4.390000||
B|TPR|20251223|11:01:27|S|44|130.040000||
B|XOM|20251223|11:01:27|S|12|118.885500||
B|EQT|20251223|11:01:28|S|2|54.210000||
B|SIMO|20251223|11:01:28|S|4|90.299000||
B|SIMO|20251223|11:01:28|S|5|90.290000||
B|TMF|20251223|11:01:28|S|50|37.655000||
B|AVGO|20251223|11:01:29|S|7|343.150000||
B|AVGO|20251223|11:01:29|S|100|343.090000||
B|BOXL|20251223|11:01:29|S|100|2.790000||
B|BRO|20251223|11:01:29|S|1|79.687600||
B|GPN|20251223|11:01:29|S|1|80.185000||
B|NVDA|20251223|11:01:29|S|3|186.330000||
B|STRK|20251223|11:01:29|S|100|81.990000||
B|TQQQ|20251223|11:01:29|S|600|54.560000||
B|USAU|20251223|11:01:29|S|100|22.190000||
B|EXR|20251223|11:01:30|S|1|129.630000||
B|F|20251223|11:01:30|S|1|13.375000||
B|GOOG|20251223|11:01:30|S|32|315.450000||
B|GOOG|20251223|11:01:30|S|33|315.450000||
B|HYMC|20251223|11:01:30|S|800|27.870000||
B|INTC|20251223|11:01:30|S|1|36.250700||
B|MU|20251223|11:01:30|S|47|277.310000||
B|RCL|20251223|11:01:30|S|1|295.740000||
B|SERV|20251223|11:01:30|S|46|10.660000||
B|SOC|20251223|11:01:30|S|40|9.239300||
B|TSLA|20251223|11:01:30|S|45|487.520000||
B|BE|20251223|11:01:31|S|62|90.040000||
B|GOOG|20251223|11:01:31|S|12|315.478500||
B|GPC|20251223|11:01:31|S|1|124.180000||
B|KHC|20251223|11:01:31|S|16|23.767400||
B|NCLH|20251223|11:01:31|S|1|23.665000||
B|NEM|20251223|11:01:31|S|50|104.560000||
B|PSX|20251223|11:01:31|S|1|129.280000||
B|SOC|20251223|11:01:31|S|50|9.227100||
B|TSLA|20251223|11:01:31|S|50|487.480000||
B|TSMX|20251223|11:01:31|S|50|46.767500||
B|AVGO|20251223|11:01:32|S|20|343.145000||
B|CDTX|20251223|11:01:32|S|97|220.730000||
B|NTR|20251223|11:01:32|S|10|63.262000||
B|AMZN|20251223|11:01:33|S|200|231.158900||
B|ECDA|20251223|11:01:33|E|1|0.150900||
B|TQQQ|20251223|11:01:33|S|100|54.570000||
B|LYFT|20251223|11:01:34|S|10|19.777600||
B|MRK|20251223|11:01:34|S|76|104.870000||
B|TE|20251223|11:01:34|S|20|7.084500||
B|TQQQ|20251223|11:01:34|S|100|54.570000||
B|APP|20251223|11:01:35|S|1|721.891000||
B|BRK/B|20251223|11:01:35|S|1|499.593500||
B|DUOL|20251223|11:01:35|S|84|178.815000||
B|SOXL|20251223|11:01:35|S|50|43.268700||
B|SOXL|20251223|11:01:35|S|130|43.270000||
B|CRWV|20251223|11:01:36|S|11|80.936300||
B|GOOG|20251223|11:01:36|S|34|315.550000||
B|GOOG|20251223|11:01:36|S|58|315.535000||
B|HYMC|20251223|11:01:36|S|400|27.780000||
B|HYMC|20251223|11:01:36|S|600|27.780000||
B|IREN|20251223|11:01:36|S|100|41.970000||
B|OKLO|20251223|11:01:36|S|100|82.030000||
B|YANG|20251223|11:01:36|S|230|24.955000||
B|Z|20251223|11:01:36|S|8|68.282000||
B|AVGO|20251223|11:01:37|S|10|343.180000||
B|SPYD|20251223|11:01:37|S|1|43.196500||
B|GOOG|20251223|11:01:38|S|72|315.550000||
B|HIHO|20251223|11:01:38|S|100|1.880000||
B|HIHO|20251223|11:01:38|S|100|1.880000||
B|JEPI|20251223|11:01:38|S|4|57.775000||
B|NOMD|20251223|11:01:38|S|100|12.670000||
B|PLTR|20251223|11:01:38|S|50|193.759600||
B|SBUX|20251223|11:01:38|S|1|84.075000||
B|WBD|20251223|11:01:38|S|1|29.110700||
B|AAPL|20251223|11:01:39|S|10|271.528000||
B|DLTR|20251223|11:01:39|S|1|120.890000||
B|JD|20251223|11:01:39|S|10|28.830000||
B|NVDA|20251223|11:01:39|S|50|186.396400||
B|RXRX|20251223|11:01:39|S|45|4.389700||
B|TSCO|20251223|11:01:39|S|1|50.750000||
B|EQT|20251223|11:01:40|S|1|54.210000||
B|IVV|20251223|11:01:40|S|152|689.519600||
B|LW|20251223|11:01:40|S|1|41.615000||
B|TMC|20251223|11:01:40|S|25|7.289600||
B|USAU|20251223|11:01:40|S|1173|22.350000||
B|UVIX|20251223|11:01:40|S|50|5.900000||
B|Z|20251223|11:01:40|S|12|68.282200||
B|AMZU|20251223|11:01:41|S|200|35.160000||
B|MNST|20251223|11:01:41|S|10|77.849000||
B|T|20251223|11:01:41|S|4|24.520000||
B|USAU|20251223|11:01:41|S|274|22.350000||
B|DBMF|20251223|11:01:42|S|732|29.405000||
B|HYMC|20251223|11:01:42|S|200|27.754000||
B|QBTS|20251223|11:01:42|S|50|30.500000||
B|TSLA|20251223|11:01:42|S|6|487.410000||
B|CRDO|20251223|11:01:43|S|100|148.840000||
B|CVE|20251223|11:01:43|S|100|16.598500||
B|GOOGL|20251223|11:01:43|S|200|314.005000||
B|HYMC|20251223|11:01:43|S|55|27.840000||
B|HYMC|20251223|11:01:43|S|71|27.840000||
B|HYMC|20251223|11:01:43|S|100|27.810000||
B|HYMC|20251223|11:01:43|S|994|27.834200||
B|ROE|20251223|11:01:43|S|200|35.710000||
B|SOXL|20251223|11:01:43|S|30|43.290000||
B|ZS|20251223|11:01:43|S|40|228.762500||
B|LYB|20251223|11:01:44|S|15|43.030000||
B|ONDS|20251223|11:01:44|S|5|9.076500||
B|ZTS|20251223|11:01:44|S|100|123.052900||
B|BG|20251223|11:01:45|S|1|88.715000||
B|COIN|20251223|11:01:45|S|130|239.800000||
B|ETN|20251223|11:01:45|S|6|322.700000||
B|IJH|20251223|11:01:45|S|3|67.185500||
B|PLTZ|20251223|11:01:45|S|3|21.000000||
B|ALAB|20251223|11:01:46|S|147|167.230000||
B|BMNU|20251223|11:01:46|S|206|5.800000||
B|CLPR|20251223|11:01:46|S|200|3.350000||
B|FRMI|20251223|11:01:46|S|10|8.430000||
B|HIHO|20251223|11:01:46|S|200|1.880000||
B|MSTU|20251223|11:01:46|S|50|9.230000||
B|SOXL|20251223|11:01:46|S|200|43.290000||
B|TNGX|20251223|11:01:46|S|100|8.630000||
B|TNGX|20251223|11:01:46|S|300|8.630000||
B|CRM|20251223|11:01:47|S|199|262.276400||
B|GOOGL|20251223|11:01:47|S|5|313.985000||
B|IONQ|20251223|11:01:47|S|1|53.020000||
B|PLTR|20251223|11:01:47|S|628|193.870000||
B|WBD|20251223|11:01:47|S|1|29.105000||
B|DLTR|20251223|11:01:48|S|1|120.870000||
B|GOOG|20251223|11:01:48|S|49|315.510000||
B|EOSE|20251223|11:01:49|S|65|12.047300||
B|GDX|20251223|11:01:49|S|13|89.356500||
B|LKSPR|20251223|11:01:49|S|1|1.710000||
B|POET|20251223|11:01:49|S|1000|7.249100||
B|AMD|20251223|11:01:50|S|1|214.920000||
B|ATAI|20251223|11:01:50|S|400|4.508400||
B|DVN|20251223|11:01:50|S|1|36.240700||
B|IONZ|20251223|11:01:50|S|50|16.998200||
B|PDD|20251223|11:01:50|S|20|111.961200||
B|QTEC|20251223|11:01:50|S|115|233.770000||
B|SOXL|20251223|11:01:50|S|200|43.310000||
B|VIXY|20251223|11:01:50|S|126|26.160700||
B|DELL|20251223|11:01:51|S|100|127.680000||
B|INTC|20251223|11:01:51|S|1|36.265000||
B|TRMD|20251223|11:01:51|S|100|19.450000||
B|ZTS|20251223|11:01:51|S|100|123.031400||
B|F|20251223|11:01:52|S|1|13.370000||
B|HOG|20251223|11:01:52|S|30|20.629100||
B|IQ|20251223|11:01:52|S|500|1.905000||
B|OPEN|20251223|11:01:52|S|500|6.285000||
B|TRIB|20251223|11:01:52|S|50|1.440000||
B|TSLA|20251223|11:01:52|S|50|487.500000||
B|AMZU|20251223|11:01:53|S|397|35.157200||
B|APLD|20251223|11:01:53|S|20|26.375000||
B|DHR|20251223|11:01:53|S|6|230.060000||
B|FCX|20251223|11:01:53|S|5|51.985000||
B|HOG|20251223|11:01:53|S|1|20.629100||
B|MSFT|20251223|11:01:53|S|10|485.990000||
B|NVDA|20251223|11:01:53|S|200|186.499500||
B|TGEN|20251223|11:01:53|S|80|5.145000||
B|USAR|20251223|11:01:53|S|45|14.260000||
B|CZR|20251223|11:01:54|S|25|24.397500||
B|FCX|20251223|11:01:54|S|2|51.985000||
B|KVHI|20251223|11:01:54|S|1|6.915000||
B|NKE|20251223|11:01:54|S|1|57.425000||
B|SQQQ|20251223|11:01:54|S|100|67.810000||
B|UHAL/B|20251223|11:01:54|S|300|47.530000||
B|BBAI|20251223|11:01:55|S|1|6.230000||
B|GOOGL|20251223|11:01:55|S|100|314.040000||
B|THC|20251223|11:01:55|S|8|197.619000||
B|XLU|20251223|11:01:55|S|100|42.580000||
B|AMD|20251223|11:01:56|S|53|214.920000||
B|CRWD|20251223|11:01:56|S|13|475.090000||
B|GOOG|20251223|11:01:56|S|50|315.575000||
B|GRAB|20251223|11:01:56|S|1|5.129300||
B|NVDL|20251223|11:01:56|S|5|88.309100||
B|SOC|20251223|11:01:56|S|50|9.259100||
B|TQQQ|20251223|11:01:56|S|50|54.585000||
B|TQQQ|20251223|11:01:56|S|50|54.590000||
B|TSLA|20251223|11:01:56|S|2|487.660000||
B|TSLA|20251223|11:01:56|S|21|487.680000||
B|NVDL|20251223|11:01:57|S|12|88.309200||
B|NVO|20251223|11:01:57|S|33|52.157600||
B|NVO|20251223|11:01:57|S|88|52.158000||
B|ORCL|20251223|11:01:57|S|43|194.800000||
B|ORCL|20251223|11:01:57|S|83|194.798300||
B|PLTZ|20251223|11:01:57|S|3|20.980000||
B|QQQ|20251223|11:01:57|S|100|620.510700||
B|SNDK|20251223|11:01:57|S|50|243.290000||
B|ARM|20251223|11:01:58|S|20|111.230000||
B|BLDR|20251223|11:01:58|S|95|102.120000||
B|CRWV|20251223|11:01:58|S|1|81.170000||
B|CRWV|20251223|11:01:58|S|300|81.210000||
B|CRWV|20251223|11:01:58|S|800|81.210000||
B|FEED|20251223|11:01:58|S|1|3.000000||
B|NVDA|20251223|11:01:58|S|25|186.440700||
B|TSLA|20251223|11:01:58|S|50|487.661600||
B|TSLA|20251223|11:01:58|S|100|487.648000||
B|XLE|20251223|11:01:58|S|79|44.350000||
B|CRWV|20251223|11:01:59|S|50|81.230000||
B|GM|20251223|11:01:59|S|20|83.035000||
B|SPY|20251223|11:01:59|S|9|686.530000||
B|HOG|20251223|11:02:00|S|2|20.629100||
B|LW|20251223|11:02:00|S|1|41.605000||
B|NCLH|20251223|11:02:00|S|1|23.665000||
B|NEE|20251223|11:02:00|S|94|80.065400||
B|SNDK|20251223|11:02:00|S|3|243.421000||
B|CRWV|20251223|11:02:01|S|200|81.240000||
B|GM|20251223|11:02:01|S|1|83.025000||
B|TQQQ|20251223|11:02:01|S|50|54.585000||
B|TQQQ|20251223|11:02:01|S|1000|54.590000||
B|UBER|20251223|11:02:01|S|1|80.675000||
B|USAU|20251223|11:02:01|S|100|22.250000||
B|USAU|20251223|11:02:01|S|600|22.360000||
B|BLK|20251223|11:02:02|S|1|1087.350000||
B|KEY|20251223|11:02:02|S|150|21.115000||
B|UNG|20251223|11:02:02|S|1000|12.230000||
B|DAR|20251223|11:02:03|S|140|34.290000||
B|FCCO|20251223|11:02:03|S|100|30.360000||
B|GOOG|20251223|11:02:03|S|41|315.687900||
B|MO|20251223|11:02:03|S|30|58.487300||
B|SPY|20251223|11:02:03|S|80|686.555000||
B|CRWV|20251223|11:02:04|S|91|81.220000||
B|PLTY|20251223|11:02:04|S|5|56.950000||
B|SBAC|20251223|11:02:04|S|94|189.180000||
B|ANGL|20251223|11:02:05|S|26|29.425000||
B|GOOG|20251223|11:02:05|S|36|315.700000||
B|LITE|20251223|11:02:05|S|10|384.250000||
B|NKE|20251223|11:02:05|S|10|57.415000||
B|TIP|20251223|11:02:05|S|300|109.745000||
B|TIP|20251223|11:02:05|S|570|109.750000||
B|TLT|20251223|11:02:05|S|3201|87.370000||
B|TRIB|20251223|11:02:05|S|200|1.447500||
B|VGSH|20251223|11:02:05|S|213|58.619300||
B|BROS|20251223|11:02:06|S|50|63.520000||
B|CPB|20251223|11:02:06|S|97|27.887500||
B|HYMC|20251223|11:02:06|S|11|27.987300||
B|NBIS|20251223|11:02:06|S|4|89.290000||
B|NVDA|20251223|11:02:06|S|100|186.410000||
B|ORCL|20251223|11:02:06|S|163|194.840000||
B|SNOW|20251223|11:02:06|S|1|222.083300||
B|SOC|20251223|11:02:06|S|33|9.319300||
B|SOXL|20251223|11:02:06|S|25|43.320000||
B|TSLA|20251223|11:02:06|S|50|487.895000||
B|BOXX|20251223|11:02:07|S|500|114.955000||
B|GOOG|20251223|11:02:07|S|17|315.679000||
B|PLTZ|20251223|11:02:07|S|3|20.960000||
B|SPY|20251223|11:02:07|S|26|686.540000||
B|TSLL|20251223|11:02:07|S|100|22.605000||
B|CENX|20251223|11:02:08|S|200|38.990000||
B|CRWV|20251223|11:02:08|S|91|81.210000||
B|EWZ|20251223|11:02:08|S|122|31.520700||
B|NVDX|20251223|11:02:08|S|95|17.770000||
B|TSLA|20251223|11:02:08|S|40|487.780000||
B|WBD|20251223|11:02:08|S|1|29.100700||
B|GOOG|20251223|11:02:09|S|10|315.658700||
B|GOOG|20251223|11:02:09|S|36|315.660700||
B|LUNR|20251223|11:02:09|S|158|16.040000||
B|MO|20251223|11:02:09|S|2|58.487300||
B|RIVN|20251223|11:02:09|S|2|20.693600||
B|SOXL|20251223|11:02:09|S|25|43.320000||
B|SQQQ|20251223|11:02:09|S|900|67.790000||
B|URA|20251223|11:02:09|S|14|46.675000||
B|COPX|20251223|11:02:10|S|3|73.265000||
B|GRAB|20251223|11:02:10|S|100|5.127300||
B|INTC|20251223|11:02:10|S|1|36.265000||
B|NP|20251223|11:02:10|S|20|29.780000||
B|APP|20251223|11:02:11|S|1|722.280000||
B|GLXY|20251223|11:02:11|S|150|24.570000||
B|ORCL|20251223|11:02:11|S|40|194.780000||
B|OXY|20251223|11:02:11|S|1|39.755000||
B|PLTR|20251223|11:02:11|S|6|194.100000||
B|COIN|20251223|11:02:12|S|8|239.990000||
B|DUOL|20251223|11:02:12|S|1|178.815000||
B|GOOGL|20251223|11:02:12|S|75|314.160000||
B|PLTR|20251223|11:02:12|S|100|194.070000||
B|PLTR|20251223|11:02:12|S|112|194.075000||
B|SOXL|20251223|11:02:12|S|5|43.330000||
B|TQQQ|20251223|11:02:12|S|100|54.595000||
B|PLTR|20251223|11:02:13|S|100|194.080000||
B|SOC|20251223|11:02:13|S|52|9.300000||
B|TMC|20251223|11:02:13|S|1000|7.299300||
B|Z|20251223|11:02:13|S|8|68.305800||
B|Z|20251223|11:02:13|S|22|68.446300||
B|GOOGL|20251223|11:02:14|S|80|314.170000||
B|SGOV|20251223|11:02:14|S|5|100.295000||
B|BTQ|20251223|11:02:15|S|20|5.980000||
B|SCCO|20251223|11:02:15|S|5|148.600000||
B|TQQQ|20251223|11:02:15|S|1000|54.600000||
B|TSLA|20251223|11:02:15|S|50|487.805000||
B|ZS|20251223|11:02:15|S|1|228.774800||
B|ZS|20251223|11:02:15|S|3|228.774800||
B|ZS|20251223|11:02:15|S|3|228.774800||
B|ZS|20251223|11:02:15|S|3|228.774800||
B|ZS|20251223|11:02:15|S|5|228.774800||
B|ZS|20251223|11:02:15|S|6|228.774800||
B|ZS|20251223|11:02:15|S|7|228.774800||
B|ZS|20251223|11:02:15|S|9|228.774800||
B|AVGO|20251223|11:02:16|S|100|343.520000||
B|BLK|20251223|11:02:16|S|1|1087.350000||
B|CALM|20251223|11:02:16|S|10|82.590000||
B|GOOG|20251223|11:02:16|S|34|315.700000||
B|SPYG|20251223|11:02:16|S|4|107.595000||
B|TRIB|20251223|11:02:16|S|200|1.450000||
B|TSLA|20251223|11:02:16|S|2|487.735000||
B|COP|20251223|11:02:17|S|600|92.570000||
B|ELF|20251223|11:02:17|S|100|77.450000||
B|MU|20251223|11:02:17|S|250|277.320000||
B|APP|20251223|11:02:18|S|2|722.291000||
B|GOOG|20251223|11:02:18|S|17|315.688500||
B|GOOG|20251223|11:02:18|S|17|315.690000||
B|ORCL|20251223|11:02:18|S|80|194.780000||
B|ORCL|20251223|11:02:18|S|100|194.800000||
B|ORCL|20251223|11:02:18|S|600|194.810000||
B|RKLB|20251223|11:02:18|S|600|77.365000||
B|VYMI|20251223|11:02:18|S|555|90.089700||
B|XRX|20251223|11:02:18|S|1|2.425000||
B|AEO|20251223|11:02:19|S|100|26.975000||
B|PGY|20251223|11:02:19|S|50|22.538800||
B|RKLB|20251223|11:02:19|S|50|77.396900||
B|TSLL|20251223|11:02:19|S|700|22.595000||
B|GOOG|20251223|11:02:20|S|35|315.657500||
B|RKLB|20251223|11:02:20|S|50|77.420000||
B|ZS|20251223|11:02:20|S|40|228.920000||
B|BACpQ|20251223|11:02:21|S|138|17.326300||
B|BLDR|20251223|11:02:21|S|15|102.126600||
B|BLDR|20251223|11:02:21|S|100|102.120000||
B|CRCL|20251223|11:02:21|S|187|81.860000||
B|CRWV|20251223|11:02:21|S|8|81.248300||
B|DBMF|20251223|11:02:21|S|10|29.407300||
B|ENVX|20251223|11:02:21|S|500|8.317200||
B|NBIS|20251223|11:02:21|S|160|89.370000||
B|NDAQ|20251223|11:02:21|S|4|97.858600||
B|QQQ|20251223|11:02:21|S|48|620.612500||
B|QQQ|20251223|11:02:21|S|100|620.600700||
B|RKLB|20251223|11:02:21|S|50|77.415000||
B|RKLB|20251223|11:02:21|S|170|77.430000||
B|SMR|20251223|11:02:21|S|9|16.027600||
B|TSLA|20251223|11:02:21|S|1|487.579200||
B|TSLA|20251223|11:02:21|S|100|487.595000||
B|APP|20251223|11:02:22|S|40|722.675600||
B|BRK/B|20251223|11:02:22|S|5|499.560000||
B|DWTX|20251223|11:02:22|S|50|4.420000||
B|RCL|20251223|11:02:22|S|23|295.430000||
B|APP|20251223|11:02:23|S|100|722.991000||
B|NCLH|20251223|11:02:23|S|1|23.655000||
B|AMZN|20251223|11:02:24|S|86|231.155000||
B|LUXE|20251223|11:02:24|S|50|8.690000||
B|MU|20251223|11:02:24|S|1|277.300000||
B|NVDA|20251223|11:02:24|S|100|186.415000||
B|VXX|20251223|11:02:24|S|1|26.979300||
B|KHC|20251223|11:02:25|S|2|23.769300||
B|YMAX|20251223|11:02:25|S|1|10.359300||
B|ZTS|20251223|11:02:25|S|100|123.037900||
B|ARM|20251223|11:02:26|S|2|111.200000||
B|BITF|20251223|11:02:26|S|1075|2.690000||
B|NUKZ|20251223|11:02:26|S|10|65.810000||
B|TRMD|20251223|11:02:26|S|93|19.450000||
B|ZS|20251223|11:02:26|S|3|228.819800||
B|ZS|20251223|11:02:26|S|3|228.819800||
B|RGLD|20251223|11:02:27|S|3|232.490000||
B|TARK|20251223|11:02:27|S|1|53.171400||
B|WBD|20251223|11:02:27|S|1|29.100700||
B|BARK|20251223|11:02:28|S|200|0.611300||
B|EWZ|20251223|11:02:28|S|21|31.515000||
B|GOOGL|20251223|11:02:28|S|1|314.155000||
B|HIHO|20251223|11:02:28|S|1740|1.821000||
B|LKSPR|20251223|11:02:28|S|1|1.720000||
B|SOXL|20251223|11:02:28|S|150|43.340000||
B|SOXL|20251223|11:02:28|S|185|43.339500||
B|CONL|20251223|11:02:29|S|2|16.599100||
B|F|20251223|11:02:29|S|1|13.370000||
B|GGLL|20251223|11:02:29|S|12|97.930000||
B|GOOGL|20251223|11:02:29|S|400|314.165000||
B|AMD|20251223|11:02:30|S|37|215.155000||
B|CVNA|20251223|11:02:30|S|93|430.560000||
B|INTC|20251223|11:02:30|S|1|36.270700||
B|RBRK|20251223|11:02:30|S|100|78.260000||
B|SGOV|20251223|11:02:30|S|3|100.295000||
B|ZS|20251223|11:02:30|S|4|229.080000||
B|ZS|20251223|11:02:30|S|40|229.060000||
B|ORCL|20251223|11:02:31|S|3|194.860000||
B|SOC|20251223|11:02:31|S|20|9.320000||
B|WM|20251223|11:02:31|S|7|220.134400||
B|ZS|20251223|11:02:31|S|5|228.921800||
B|CRWD|20251223|11:02:32|S|3|475.270000||
B|HIHO|20251223|11:02:32|S|400|1.840000||
B|IVV|20251223|11:02:32|S|1|689.622000||
B|AFL|20251223|11:02:33|S|4|110.698000||
B|CMPS|20251223|11:02:33|S|100|7.100000||
B|ZTS|20251223|11:02:33|S|7|123.038700||
B|AFJK|20251223|11:02:34|S|1|64.000000||
B|ASTS|20251223|11:02:34|S|100|85.510000||
B|CRDO|20251223|11:02:34|S|100|148.830000||
B|GOOGL|20251223|11:02:34|S|84|314.130000||
B|NCLH|20251223|11:02:34|S|1|23.645000||
B|NVDA|20251223|11:02:34|S|100|186.372700||
B|QBTS|20251223|11:02:34|S|15|30.615000||
B|QBTS|20251223|11:02:34|S|15|30.615000||
B|STNG|20251223|11:02:34|S|4|50.748000||
B|ZS|20251223|11:02:34|S|3|228.866800||
B|ASTS|20251223|11:02:35|S|50|85.510000||
B|HIHO|20251223|11:02:35|S|200|1.830000||
B|KOLD|20251223|11:02:35|S|30|36.235000||
B|QBTS|20251223|11:02:35|S|250|30.610000||
B|AMD|20251223|11:02:36|S|15|215.120000||
B|AMD|20251223|11:02:36|S|15|215.120000||
B|AMZN|20251223|11:02:36|S|11|231.105000||
B|MSTU|20251223|11:02:36|S|30|9.250000||
B|SNAP|20251223|11:02:36|S|20|7.830000||
B|TSLA|20251223|11:02:36|S|2|487.760000||
B|AFJK|20251223|11:02:37|S|1|63.900000||
B|AFJK|20251223|11:02:37|S|1|64.010000||
B|AFJK|20251223|11:02:37|E|2|65.155000||
B|APP|20251223|11:02:37|S|1|722.105000||
B|BG|20251223|11:02:37|S|100|88.520000||
B|BG|20251223|11:02:37|S|160|88.535000||
B|DJT|20251223|11:02:37|S|100|14.475000||
B|PLTR|20251223|11:02:37|S|85|193.980900||
B|BG|20251223|11:02:38|S|40|88.540000||
B|CNXC|20251223|11:02:38|S|100|40.430000||
B|HIHO|20251223|11:02:38|S|500|1.840000||
B|OKLO|20251223|11:02:38|S|80|82.396500||
B|OKLO|20251223|11:02:38|S|93|82.400000||
B|RKLB|20251223|11:02:38|S|58|77.250000||
B|DNP|20251223|11:02:39|S|200|10.055000||
B|RIG|20251223|11:02:39|S|15|3.940000||
B|SMR|20251223|11:02:39|S|100|16.059100||
B|AFRM|20251223|11:02:40|S|7|75.940000||
B|CLX|20251223|11:02:40|S|200|97.060000||
B|CLX|20251223|11:02:40|S|220|97.050000||
B|GD|20251223|11:02:40|S|1|344.490000||
B|IWM|20251223|11:02:40|S|28|252.285000||
B|TSLA|20251223|11:02:40|S|100|487.760000||
B|VOO|20251223|11:02:40|S|2|631.396500||
B|CRWV|20251223|11:02:41|S|50|81.290000||
B|FSLR|20251223|11:02:41|S|50|269.260000||
B|XP|20251223|11:02:41|S|77|16.230000||
B|ASTS|20251223|11:02:42|S|1|85.425000||
B|ASTX|20251223|11:02:42|S|50|57.854200||
B|HPQ|20251223|11:02:42|S|2|23.097300||
B|MU|20251223|11:02:42|S|100|277.195000||
B|SQQQ|20251223|11:02:42|S|50|67.780000||
B|AFJK|20251223|11:02:43|S|8|64.000000||
B|XLV|20251223|11:02:43|S|1|155.260000||
B|Z|20251223|11:02:43|S|9|68.355400||
B|AKAN|20251223|11:02:44|E|4|0.507600||
B|IAU|20251223|11:02:44|S|177|83.910700||
B|TQQQ|20251223|11:02:44|S|100|54.610000||
B|XLP|20251223|11:02:44|S|5|77.565000||
B|FSM|20251223|11:02:45|S|1|9.976400||
B|NVDA|20251223|11:02:45|S|2|186.435000||
B|TQQQ|20251223|11:02:45|S|50|54.600000||
B|IDR|20251223|11:02:46|S|85|46.635000||
B|LUNR|20251223|11:02:46|S|2016|16.060000||
B|LUNR|20251223|11:02:46|S|2084|16.060000||
B|NVDL|20251223|11:02:46|S|50|88.282800||
B|RKLB|20251223|11:02:46|S|3|77.300000||
B|SCO|20251223|11:02:46|S|600|19.370000||
B|TQQQ|20251223|11:02:46|S|10|54.610000||
B|URA|20251223|11:02:46|S|200|46.685000||
B|WBD|20251223|11:02:46|S|1|29.090700||
B|ADBE|20251223|11:02:47|S|1|354.640000||
B|CIEN|20251223|11:02:47|S|1|241.430000||
B|EXK|20251223|11:02:47|S|25|9.730000||
B|IMA|20251223|11:02:47|S|600|5.865000||
B|ZS|20251223|11:02:47|S|1|228.921800||
B|AFJK|20251223|11:02:48|S|13|62.870000||
B|IRE|20251223|11:02:48|S|300|7.450000||
B|PLTR|20251223|11:02:48|S|80|194.050000||
B|TMDX|20251223|11:02:48|S|5|129.790000||
B|TSLA|20251223|11:02:48|S|100|487.910000||
B|XOM|20251223|11:02:48|S|1|118.850000||
B|AMD|20251223|11:02:49|S|7|215.131500||
B|ESTC|20251223|11:02:49|S|5|76.390000||
B|FJET|20251223|11:02:49|E|100|15.955600||
B|GOOGL|20251223|11:02:49|S|10|314.451000||
B|PLTZ|20251223|11:02:49|S|3|20.940000||
B|TSLA|20251223|11:02:49|S|20|487.910000||
B|TSLA|20251223|11:02:49|S|50|487.925000||
B|TSLL|20251223|11:02:49|S|28|22.619300||
B|ZS|20251223|11:02:49|S|40|228.699000||
B|BITO|20251223|11:02:50|S|3|12.909900||
B|EOSE|20251223|11:02:50|S|100|12.080000||
B|GLD|20251223|11:02:50|S|3|409.828300||
B|GLNG|20251223|11:02:50|S|30|37.060000||
B|ZS|20251223|11:02:50|S|4|228.699000||
B|AMZN|20251223|11:02:51|S|1|231.120000||
B|APLX|20251223|11:02:51|S|5|59.720000||
B|CEG|20251223|11:02:51|S|1|360.750800||
B|GIS|20251223|11:02:51|S|10|46.659300||
B|NVDA|20251223|11:02:51|S|10|186.452700||
B|OKLO|20251223|11:02:51|S|30|82.410000||
B|SIDU|20251223|11:02:51|E|90|1.460000||
B|XYZ|20251223|11:02:51|S|1|64.450000||
B|FSLR|20251223|11:02:52|S|72|269.170000||
B|JEPI|20251223|11:02:52|S|180|57.767300||
B|MSTR|20251223|11:02:52|S|30|159.206900||
B|TLT|20251223|11:02:52|S|114|87.365000||
B|TRIB|20251223|11:02:52|S|100|1.460000||
B|VIG|20251223|11:02:53|S|75|221.080000||
B|ARM|20251223|11:02:54|S|10|111.220000||
B|NBIS|20251223|11:02:54|S|20|89.330000||
B|OIH|20251223|11:02:54|S|80|282.180000||
B|OIH|20251223|11:02:54|S|200|282.080000||
B|AAPL|20251223|11:02:55|S|1|271.810000||
B|CRCL|20251223|11:02:55|S|100|81.810000||
B|MA|20251223|11:02:55|S|1|577.991200||
B|TGT|20251223|11:02:55|S|100|94.260000||
B|TSLA|20251223|11:02:55|S|20|487.970000||
B|AVGO|20251223|11:02:56|S|400|343.785000||
B|ROST|20251223|11:02:56|S|100|180.200000||
B|ROST|20251223|11:02:56|S|100|180.200000||
B|ROST|20251223|11:02:56|S|100|180.270000||
B|SEDG|20251223|11:02:56|S|100|30.660000||
B|GOOGL|20251223|11:02:57|S|100|314.421400||
B|NSP|20251223|11:02:57|S|20|38.140000||
B|PBR|20251223|11:02:57|S|1|11.785000||
B|RDDT|20251223|11:02:57|S|100|229.970000||
B|FEED|20251223|11:02:58|S|1|3.000000||
B|GOOG|20251223|11:02:58|S|25|315.998800||
B|GOOGL|20251223|11:02:58|S|38|314.475000||
B|KOLD|20251223|11:02:58|S|4|36.310000||
B|KOLD|20251223|11:02:58|S|96|36.310000||
B|PLUG|20251223|11:02:58|S|30|2.030000||
B|PLUG|20251223|11:02:58|S|30|2.033600||
B|SRTY|20251223|11:02:58|S|1|40.112500||
B|CRCL|20251223|11:02:59|S|1180|81.800000||
B|GOOGL|20251223|11:02:59|S|100|314.417000||
B|PANW|20251223|11:02:59|S|1|187.900000||
B|RDW|20251223|11:02:59|S|30|8.147600||
B|TSLA|20251223|11:02:59|S|30|487.960000||
B|TSLA|20251223|11:02:59|S|50|487.952100||
B|AFJK|20251223|11:03:00|S|1|62.000000||
B|PLTR|20251223|11:03:00|S|9|194.100000||
B|RGTI|20251223|11:03:00|S|11|25.605000||
B|SHOP|20251223|11:03:00|S|10|168.575000||
B|ZION|20251223|11:03:00|S|60|59.720000||
B|AMD|20251223|11:03:01|S|30|215.227800||
B|DRIP|20251223|11:03:01|S|22|9.135000||
B|HUT|20251223|11:03:01|S|18|53.700000||
B|AMD|20251223|11:03:02|S|8|215.240000||
B|AMD|20251223|11:03:02|S|100|215.240000||
B|NVDA|20251223|11:03:02|S|10|186.472700||
B|QQQ|20251223|11:03:02|S|400|620.590700||
B|RKLB|20251223|11:03:02|S|196|77.210000||
B|ZION|20251223|11:03:02|S|20|59.740000||
B|ALH|20251223|11:03:03|S|100|21.230000||
B|MCD|20251223|11:03:03|S|50|313.400000||
B|NVDA|20251223|11:03:03|S|90|186.479500||
B|PLTR|20251223|11:03:03|S|7|194.095000||
B|RZLV|20251223|11:03:03|S|10|2.806500||
B|SLV|20251223|11:03:03|S|100|63.265000||
B|SNY|20251223|11:03:03|S|100|48.425000||
B|STRF|20251223|11:03:03|S|100|105.930000||
B|TSLA|20251223|11:03:03|S|100|488.075000||
B|XLF|20251223|11:03:03|S|8|55.440000||
B|BITO|20251223|11:03:04|S|500|12.925000||
B|CDE|20251223|11:03:04|S|50|18.515000||
B|FIG|20251223|11:03:04|S|100|38.005000||
B|STX|20251223|11:03:04|S|100|280.450000||
B|TGEN|20251223|11:03:04|S|20|5.145000||
B|NVDA|20251223|11:03:05|S|300|186.495000||
B|PEP|20251223|11:03:05|S|1|144.685000||
B|PLTR|20251223|11:03:05|S|42|194.110000||
B|SBET|20251223|11:03:05|S|200|9.150000||
B|SBET|20251223|11:03:05|S|2000|9.150000||
B|SGOV|20251223|11:03:05|S|100|100.295000||
B|TSLA|20251223|11:03:05|S|15|488.170000||
B|YPF|20251223|11:03:05|S|16|36.008500||
B|AFJK|20251223|11:03:06|S|1|60.740000||
B|CSIQ|20251223|11:03:06|S|9|25.010000||
B|JD|20251223|11:03:06|S|96|28.820000||
B|JMIA|20251223|11:03:06|S|328|13.030000||
B|XDTE|20251223|11:03:06|S|14|43.366500||
B|BMNU|20251223|11:03:07|S|274|5.870000||
B|BMNU|20251223|11:03:07|S|300|5.870000||
B|HOOD|20251223|11:03:07|S|12|119.432900||
B|JMIA|20251223|11:03:07|S|900|13.080000||
B|PLTR|20251223|11:03:07|S|200|194.160000||
B|PLTU|20251223|11:03:07|S|50|88.160000||
B|SPYD|20251223|11:03:07|S|5|43.175000||
B|TSLA|20251223|11:03:07|S|100|488.161700||
B|JMIA|20251223|11:03:08|S|18|13.090000||
B|JMIA|20251223|11:03:08|S|25|13.100000||
B|UBER|20251223|11:03:08|S|1|80.705000||
B|ZIM|20251223|11:03:08|S|19|20.905000||
B|CRML|20251223|11:03:09|S|100|8.515000||
B|IAG|20251223|11:03:09|S|30|17.529300||
B|IONQ|20251223|11:03:09|S|100|53.110000||
B|TOL|20251223|11:03:09|S|100|138.920000||
B|ZTS|20251223|11:03:09|S|2|123.059400||
B|AMD|20251223|11:03:10|S|3|215.194700||
B|ASTI|20251223|11:03:10|S|400|6.090000||
B|BITX|20251223|11:03:10|S|50|27.877200||
B|CRWV|20251223|11:03:10|S|1|81.150000||
B|GOOGL|20251223|11:03:10|S|68|314.465000||
B|NVDA|20251223|11:03:10|S|193|186.477300||
B|QQQX|20251223|11:03:10|S|35|28.376000||
B|SGOV|20251223|11:03:10|S|100|100.295000||
B|TSLA|20251223|11:03:10|S|100|488.140000||
B|HOOD|20251223|11:03:11|S|20|119.420000||
B|TITN|20251223|11:03:11|S|18|15.565000||
B|TSLL|20251223|11:03:11|S|100|22.637300||
B|XLF|20251223|11:03:11|S|9|55.440000||
B|CRGY|20251223|11:03:12|S|98|8.225000||
B|CRML|20251223|11:03:12|S|25|8.525000||
B|JTAI|20251223|11:03:12|E|10|0.935600||
B|NVDA|20251223|11:03:12|S|100|186.479600||
B|DJT|20251223|11:03:13|S|800|14.420000||
B|GOOG|20251223|11:03:13|S|1|316.008800||
B|IREN|20251223|11:03:13|S|15|42.199000||
B|SLV|20251223|11:03:13|S|600|63.305000||
B|TSLA|20251223|11:03:13|S|100|488.105000||
B|CORT|20251223|11:03:14|S|500|82.973800||
B|HIHO|20251223|11:03:14|S|195|1.830000||
B|HUT|20251223|11:03:14|S|15|53.740000||
B|LECO|20251223|11:03:14|S|5|244.065000||
B|MRNA|20251223|11:03:14|S|100|32.935000||
B|MRNA|20251223|11:03:14|S|100|32.940000||
B|NVDA|20251223|11:03:14|S|100|186.460000||
B|SLGN|20251223|11:03:14|S|9|40.550000||
B|NVT|20251223|11:03:15|S|10|103.025500||
B|PLTR|20251223|11:03:15|S|15|194.110000||
B|TRMD|20251223|11:03:15|S|83|19.450000||
B|VWO|20251223|11:03:15|S|1|53.457300||
B|STE|20251223|11:03:16|S|100|256.120000||
B|STE|20251223|11:03:16|S|100|256.170000||
B|STE|20251223|11:03:16|S|100|256.380000||
B|STLA|20251223|11:03:16|S|20|11.120000||
B|ZTS|20251223|11:03:16|S|100|123.100000||
B|HYMC|20251223|11:03:17|S|100|27.450000||
B|MOH|20251223|11:03:17|S|5|163.760000||
B|MRK|20251223|11:03:17|S|232|104.829000||
B|GMAB|20251223|11:03:18|S|63|33.480000||
B|PODD|20251223|11:03:18|S|2|286.760000||
B|AMC|20251223|11:03:19|S|15|1.670000||
B|MU|20251223|11:03:19|S|11|277.350000||
B|PLTR|20251223|11:03:19|S|100|194.115000||
B|EOSE|20251223|11:03:20|S|50|12.089200||
B|HIHO|20251223|11:03:20|S|100|1.830000||
B|IDX|20251223|11:03:20|S|100|16.700000||
B|SOXL|20251223|11:03:20|S|12|43.310000||
B|TSLA|20251223|11:03:20|S|10|488.021500||
B|VRT|20251223|11:03:20|S|20|166.050000||
B|ZS|20251223|11:03:20|S|40|228.703900||
B|ZTS|20251223|11:03:20|S|5|123.057900||
B|ZTS|20251223|11:03:20|S|100|123.136000||
B|BNED|20251223|11:03:21|S|72|9.170000||
B|DXYZ|20251223|11:03:21|S|200|30.939100||
B|ETHU|20251223|11:03:21|S|100|53.570000||
B|HYMC|20251223|11:03:21|S|800|27.344300||
B|HYMC|20251223|11:03:21|S|1200|27.320000||
B|NBIS|20251223|11:03:21|S|100|89.480000||
B|NBIS|20251223|11:03:21|S|100|89.487100||
B|NBIS|20251223|11:03:21|S|100|89.490000||
B|SLVP|20251223|11:03:21|S|100|35.241500||
B|TSLA|20251223|11:03:21|S|800|488.070000||
B|AVGO|20251223|11:03:22|S|80|343.890000||
B|NVDA|20251223|11:03:22|S|320|186.487300||
B|RDW|20251223|11:03:22|S|70|8.147600||
B|CHPY|20251223|11:03:23|S|2|56.540000||
B|PLTR|20251223|11:03:23|S|9|194.115000||
B|SOC|20251223|11:03:23|S|10|9.275000||
B|SPOT|20251223|11:03:23|S|3|580.570000||
B|SPY|20251223|11:03:23|S|600|686.575000||
B|PDI|20251223|11:03:24|S|5|17.719300||
B|TLRY|20251223|11:03:24|S|2440|10.102500||
B|TQQQ|20251223|11:03:24|S|100|54.605000||
B|TQQQ|20251223|11:03:24|S|300|54.610000||
B|AGNC|20251223|11:03:25|S|100|10.795000||
B|MSTR|20251223|11:03:25|S|100|159.420000||
B|MSTR|20251223|11:03:25|S|140|159.420000||
B|MSTR|20251223|11:03:25|S|600|159.430000||
B|STI|20251223|11:03:25|S|1|7.180000||
B|TLT|20251223|11:03:25|S|34|87.370000||
B|WHR|20251223|11:03:25|S|100|72.085000||
B|BMNU|20251223|11:03:26|S|500|5.880000||
B|GOOG|20251223|11:03:26|S|100|316.110900||
B|HYMC|20251223|11:03:26|S|290|27.355000||
B|IYJ|20251223|11:03:26|S|49|150.175000||
B|KYLD|20251223|11:03:26|S|2|22.230000||
B|C|20251223|11:03:27|S|100|119.755000||
B|GGLL|20251223|11:03:27|S|101|98.210000||
B|MSFT|20251223|11:03:27|S|3|485.868500||
B|NVDA|20251223|11:03:27|S|200|186.437500||
B|ONDS|20251223|11:03:27|S|100|9.130000||
B|PBR|20251223|11:03:27|S|82|11.787100||
B|RKLB|20251223|11:03:27|S|177|77.240000||
B|HAFN|20251223|11:03:28|S|40|5.305000||
B|HIHO|20251223|11:03:28|S|400|1.850000||
B|STRC|20251223|11:03:28|S|10|98.999300||
B|BA|20251223|11:03:29|S|1|216.593900||
B|BABA|20251223|11:03:29|S|1|149.860000||
B|IONQ|20251223|11:03:29|S|10|53.080000||
B|ZS|20251223|11:03:29|S|3|228.847000||
B|AVGO|20251223|11:03:30|S|147|343.810000||
B|AVGO|20251223|11:03:30|S|592|343.830000||
B|BMNU|20251223|11:03:30|S|600|5.880000||
B|PBR|20251223|11:03:30|S|16|11.787100||
B|RZLV|20251223|11:03:30|S|10|2.800000||
B|RZLV|20251223|11:03:30|S|40|2.800000||
B|SBET|20251223|11:03:30|S|100|9.158000||
B|SOC|20251223|11:03:30|S|50|9.260700||
B|ZTS|20251223|11:03:30|S|100|123.120000||
B|IONQ|20251223|11:03:31|S|100|53.110000||
B|NOK|20251223|11:03:31|S|100|6.535000||
B|NVDA|20251223|11:03:31|S|3|186.449300||
B|NVDA|20251223|11:03:31|S|6|186.445000||
B|TSLA|20251223|11:03:31|S|100|488.340000||
B|JUNS|20251223|11:03:32|S|5|1.070000||
B|TSLA|20251223|11:03:32|S|505|488.320000||
B|TSLA|20251223|11:03:33|S|45|488.300000||
B|VZ|20251223|11:03:33|S|1|40.130700||
B|DNUT|20251223|11:03:34|S|1|4.219300||
B|GOOG|20251223|11:03:34|S|400|316.065000||
B|AIRO|20251223|11:03:35|S|100|9.280000||
B|ENVA|20251223|11:03:35|S|56|165.620000||
B|MSTR|20251223|11:03:35|S|4|159.617700||
B|ORCL|20251223|11:03:35|S|9|194.750000||
B|TSLA|20251223|11:03:35|S|100|488.291200||
B|U|20251223|11:03:35|S|50|44.360000||
B|BMNR|20251223|11:03:36|S|50|30.070000||
B|CRWV|20251223|11:03:36|S|4|81.040000||
B|JMIA|20251223|11:03:36|S|50|13.098300||
B|NVDA|20251223|11:03:36|S|1|186.409300||
B|SAP|20251223|11:03:36|S|5|244.649500||
B|SPOT|20251223|11:03:36|S|1|580.570000||
B|TSM|20251223|11:03:36|S|5|295.270000||
B|APP|20251223|11:03:37|S|2|722.360000||
B|EWZ|20251223|11:03:37|S|400|31.515000||
B|GGLL|20251223|11:03:37|S|15|98.158400||
B|HYMC|20251223|11:03:37|S|80|27.270000||
B|TMO|20251223|11:03:37|S|1|577.746500||
B|TRMD|20251223|11:03:37|S|100|19.450000||
B|ALAB|20251223|11:03:38|S|10|167.329300||
B|RXRX|20251223|11:03:38|S|228|4.389900||
B|TEM|20251223|11:03:38|S|15|64.890000||
B|USD|20251223|11:03:38|S|100|52.850000||
B|ACHR|20251223|11:03:39|S|10|8.267300||
B|AG|20251223|11:03:39|S|250|16.945000||
B|HUT|20251223|11:03:39|S|40|53.810000||
B|HYMC|20251223|11:03:39|S|100|27.270000||
B|IONQ|20251223|11:03:39|S|35|53.050000||
B|ORCL|20251223|11:03:39|S|100|194.680000||
B|PLTR|20251223|11:03:39|S|5|193.940000||
B|RZLV|20251223|11:03:39|S|500|2.800000||
B|PLTR|20251223|11:03:40|S|11|193.920000||
B|PLTR|20251223|11:03:40|S|39|193.930000||
B|SPMO|20251223|11:03:40|S|125|120.579100||
B|STNG|20251223|11:03:40|S|2|50.736400||
B|MRNA|20251223|11:03:41|S|70|33.030000||
B|MSTU|20251223|11:03:41|S|120|9.319300||
B|NBY|20251223|11:03:41|S|100|4.720000||
B|NBY|20251223|11:03:41|S|100|4.720000||
B|NVDA|20251223|11:03:41|S|100|186.365000||
B|IAUM|20251223|11:03:42|S|10|44.425000||
B|PLTR|20251223|11:03:42|S|100|193.950000||
B|RYAAY|20251223|11:03:42|S|40|72.490000||
B|TSLA|20251223|11:03:42|S|50|488.312800||
B|BYND|20251223|11:03:43|E|1000|0.981400||
B|FLQM|20251223|11:03:43|S|2|56.977800||
B|HUT|20251223|11:03:43|S|294|53.800000||
B|HYMC|20251223|11:03:43|S|1|27.193700||
B|IBIT|20251223|11:03:43|S|50|49.825000||
B|MRNA|20251223|11:03:43|S|50|33.030000||
B|NVDA|20251223|11:03:43|S|10|186.389300||
B|STLD|20251223|11:03:43|S|53|176.390000||
B|ZS|20251223|11:03:43|S|3|228.838100||
B|BF/B|20251223|11:03:44|S|40|27.010000||
B|NBIS|20251223|11:03:44|S|30|89.369500||
B|NVDA|20251223|11:03:44|S|200|186.387500||
B|ONON|20251223|11:03:44|S|520|48.020000||
B|PLTR|20251223|11:03:44|S|100|193.950000||
B|SFD|20251223|11:03:44|S|20|22.550000||
B|APLD|20251223|11:03:45|S|23|26.390000||
B|KWEB|20251223|11:03:45|S|80|34.395000||
B|SMR|20251223|11:03:45|S|25|16.045000||
B|SNDK|20251223|11:03:45|S|34|242.910000||
B|CVNA|20251223|11:03:46|S|200|430.520000||
B|EWZ|20251223|11:03:46|S|290|31.525000||
B|NBIS|20251223|11:03:46|S|24|89.370000||
B|NBIS|20251223|11:03:46|S|50|89.377000||
B|QBTZ|20251223|11:03:46|S|300|7.480000||
B|AGNC|20251223|11:03:47|S|100|10.795000||
B|CABA|20251223|11:03:47|S|100|2.255000||
B|GGLL|20251223|11:03:47|S|15|98.185800||
B|PLTR|20251223|11:03:47|S|329|193.970000||
B|RIG|20251223|11:03:47|S|25|3.950000||
B|ROOT|20251223|11:03:47|S|1|74.223600||
B|SCCO|20251223|11:03:47|S|7|148.413600||
B|AVGO|20251223|11:03:48|S|20|343.920000||
B|FJET|20251223|11:03:48|S|100|15.980000||
B|GFI|20251223|11:03:48|S|2|45.890000||
B|OPEN|20251223|11:03:48|S|200|6.320000||
B|PLAB|20251223|11:03:48|S|200|33.990000||
B|COST|20251223|11:03:49|S|15|851.470000||
B|COST|20251223|11:03:49|S|273|851.470000||
B|IBIT|20251223|11:03:49|S|2|49.885000||
B|NVDA|20251223|11:03:49|S|100|186.392700||
B|NVDA|20251223|11:03:49|S|100|186.395000||
B|PLUG|20251223|11:03:49|S|20|2.030000||
B|SOC|20251223|11:03:49|S|1|9.280000||
B|TRIB|20251223|11:03:49|S|550|1.460000||
B|TRIB|20251223|11:03:49|S|1300|1.460000||
B|ETHT|20251223|11:03:50|S|21|37.108100||
B|ETHT|20251223|11:03:50|S|79|37.110000||
B|GGLL|20251223|11:03:50|S|1|98.162300||
B|TSLA|20251223|11:03:50|S|25|488.351400||
B|MSTR|20251223|11:03:51|S|120|159.870000||
B|PBR|20251223|11:03:51|S|26|11.787100||
B|PONY|20251223|11:03:51|S|300|15.720000||
B|SOC|20251223|11:03:51|S|20|9.279300||
B|SOXL|20251223|11:03:51|S|4|43.280000||
B|VET|20251223|11:03:51|S|200|8.200000||
B|XLV|20251223|11:03:51|S|1|155.327300||
B|ZS|20251223|11:03:51|S|3|228.729100||
B|ZTS|20251223|11:03:51|S|100|123.133800||
B|SEDG|20251223|11:03:52|S|100|30.670000||
B|SPOT|20251223|11:03:52|S|1|580.440000||
B|SPXT|20251223|11:03:52|S|29|104.980000||
B|TSLA|20251223|11:03:52|S|2|488.305000||
B|WFC|20251223|11:03:52|S|250|94.375000||
B|CRWV|20251223|11:03:53|S|1|81.000000||
B|NVDA|20251223|11:03:53|S|11|186.389300||
B|PSKY|20251223|11:03:53|S|1|13.495000||
B|SPY|20251223|11:03:53|S|14|686.525000||
B|VCICW|20251223|11:03:53|S|1|1.420000||
B|MGM|20251223|11:03:54|S|100|37.280000||
B|NVDL|20251223|11:03:54|S|50|88.242800||
B|PATH|20251223|11:03:54|S|1800|15.876300||
B|RL|20251223|11:03:54|S|4|363.340000||
B|ETHU|20251223|11:03:55|S|33|53.970000||
B|NBIS|20251223|11:03:55|S|50|89.360000||
B|ORCL|20251223|11:03:55|S|2|194.710000||
B|ETHA|20251223|11:03:56|S|200|22.240000||
B|FCX|20251223|11:03:56|S|50|51.925000||
B|HOOD|20251223|11:03:56|S|8|119.467600||
B|INDA|20251223|11:03:56|S|10|54.235000||
B|NVDA|20251223|11:03:56|S|1|186.379300||
B|RDDT|20251223|11:03:56|S|1|229.990000||
B|RTX|20251223|11:03:56|S|10|186.638000||
B|SGOV|20251223|11:03:56|S|200|100.295000||
B|SILJ|20251223|11:03:56|S|80|29.218700||
B|ETHA|20251223|11:03:57|S|73|22.250000||
B|FDX|20251223|11:03:57|S|2|293.980000||
B|JD|20251223|11:03:57|S|3|28.820000||
B|RKLB|20251223|11:03:57|S|25|77.250000||
B|RKLB|20251223|11:03:57|S|25|77.258000||
B|RKLB|20251223|11:03:57|S|25|77.260000||
B|TRON|20251223|11:03:57|S|100|1.460000||
B|ASTS|20251223|11:03:58|S|10|85.370000||
B|NAIL|20251223|11:03:58|S|10|51.067600||
B|SOXL|20251223|11:03:58|S|111|43.285000||
B|SOXL|20251223|11:03:58|S|200|43.290000||
B|Z|20251223|11:03:58|S|2|68.484500||
B|BF/B|20251223|11:03:59|S|100|27.015000||
B|IONQ|20251223|11:03:59|S|50|53.110000||
B|MSFT|20251223|11:03:59|S|16|485.878300||
B|RKLB|20251223|11:03:59|S|12|77.245000||
B|RKLB|20251223|11:03:59|S|12|77.245000||
B|RKLB|20251223|11:03:59|S|12|77.245000||
B|RKLB|20251223|11:03:59|S|13|77.245000||
B|VEA|20251223|11:03:59|S|28|62.534500||
B|CLPR|20251223|11:04:00|S|100|3.390000||
B|CLPR|20251223|11:04:00|S|400|3.350000||
B|DFIV|20251223|11:04:01|S|104|50.019000||
B|GGLL|20251223|11:04:01|S|50|98.076900||
B|ITUB|20251223|11:04:01|S|2747|7.280000||
B|NVTS|20251223|11:04:01|S|11|7.735000||
B|NWL|20251223|11:04:01|S|33|3.620000||
B|QUBT|20251223|11:04:01|S|44|11.887500||
B|RKLB|20251223|11:04:01|S|13|77.255000||
B|BMNU|20251223|11:04:02|S|100|5.920000||
B|BMNU|20251223|11:04:02|S|310|5.920000||
B|ETHU|20251223|11:04:02|S|400|54.010000||
B|GOOG|20251223|11:04:02|S|6|315.940000||
B|IONQ|20251223|11:04:02|S|50|53.108600||
B|MSTR|20251223|11:04:02|S|20|159.790000||
B|NVDA|20251223|11:04:02|S|300|186.335000||
B|OKLO|20251223|11:04:02|S|100|82.240000||
B|OPTX|20251223|11:04:02|S|17|2.950000||
B|TNA|20251223|11:04:02|S|36|49.115000||
B|ZS|20251223|11:04:02|S|2|228.626800||
B|AMZN|20251223|11:04:03|S|15|231.065600||
B|CELH|20251223|11:04:03|S|200|45.050000||
B|CRDO|20251223|11:04:03|S|15|148.590000||
B|MSTR|20251223|11:04:03|S|10|159.890000||
B|PTIR|20251223|11:04:03|S|75|33.600000||
B|APH|20251223|11:04:04|S|3|135.890000||
B|LION|20251223|11:04:04|S|20|9.155000||
B|NVO|20251223|11:04:04|S|100|52.300700||
B|TSLA|20251223|11:04:04|S|1|488.400000||
B|TSLA|20251223|11:04:04|S|100|488.380000||
B|WPM|20251223|11:04:05|S|7|121.486600||
B|WPM|20251223|11:04:05|S|9|121.490000||
B|C|20251223|11:04:06|S|4|119.752800||
B|CCO|20251223|11:04:06|S|900|2.180000||
B|HIHO|20251223|11:04:06|S|32|1.870000||
B|ONDS|20251223|11:04:06|S|20|9.136400||
B|CSCO|20251223|11:04:07|S|16|77.743100||
B|DFDV|20251223|11:04:07|S|100|5.876300||
B|HIHO|20251223|11:04:07|S|400|1.870000||
B|NBIS|20251223|11:04:07|S|50|89.370000||
B|NVDA|20251223|11:04:07|S|100|186.300000||
B|MARA|20251223|11:04:08|S|900|9.859300||
B|NBIS|20251223|11:04:08|S|1|89.370000||
B|NVDA|20251223|11:04:08|S|1|186.309300||
B|NVDA|20251223|11:04:08|S|70|186.270000||
B|QLD|20251223|11:04:08|S|90|71.975000||
B|QUBT|20251223|11:04:08|S|100|11.885000||
B|SOLT|20251223|11:04:08|S|100|6.370000||
B|VNM|20251223|11:04:08|S|100|18.905000||
B|MSTR|20251223|11:04:09|S|44|159.880000||
B|NVDA|20251223|11:04:09|S|200|186.305000||
B|OPTX|20251223|11:04:09|S|294|2.950000||
B|RIO|20251223|11:04:09|S|27|81.000900||
B|SOC|20251223|11:04:09|S|50|9.309100||
B|ACN|20251223|11:04:10|S|22|270.471000||
B|AFL|20251223|11:04:10|S|8|110.660000||
B|AMDL|20251223|11:04:10|S|100|15.720000||
B|AVGO|20251223|11:04:10|S|5|343.947600||
B|GILD|20251223|11:04:10|S|40|126.170000||
B|MRNA|20251223|11:04:10|S|50|33.030000||
B|RPRX|20251223|11:04:10|S|22|39.140000||
B|RPRX|20251223|11:04:10|S|23|39.140000||
B|SCHQ|20251223|11:04:10|S|141|31.698700||
B|TSLL|20251223|11:04:10|S|2800|22.679600||
B|VKTX|20251223|11:04:10|S|70|36.255000||
B|ETHT|20251223|11:04:11|S|100|37.162900||
B|MSOS|20251223|11:04:11|S|100|4.590000||
B|MSTR|20251223|11:04:11|S|41|160.090000||
B|MSTR|20251223|11:04:11|S|100|160.090000||
B|NVDA|20251223|11:04:11|S|10|186.315000||
B|TSLA|20251223|11:04:11|S|10|488.600900||
B|TSLA|20251223|11:04:11|S|50|488.600000||
B|CRWV|20251223|11:04:12|S|200|80.995000||
B|MSTR|20251223|11:04:12|S|100|160.190000||
B|SPTS|20251223|11:04:12|S|58|29.216500||
B|SQQQ|20251223|11:04:12|S|496|67.800000||
B|TSLA|20251223|11:04:12|S|6|488.490000||
B|VRT|20251223|11:04:12|S|12|165.910000||
B|COIN|20251223|11:04:13|S|28|241.040000||
B|MUU|20251223|11:04:13|S|100|95.430000||
B|MUU|20251223|11:04:13|S|100|95.490000||
B|NFLX|20251223|11:04:13|S|200|93.490800||
B|AMD|20251223|11:04:14|S|18|214.891700||
B|BRK/B|20251223|11:04:14|S|1|499.430000||
B|IBIT|20251223|11:04:14|S|10|49.940000||
B|MSTR|20251223|11:04:14|S|61|160.200000||
B|TSLA|20251223|11:04:14|S|3|488.220000||
B|GE|20251223|11:04:15|S|5|315.815000||
B|MSTR|20251223|11:04:15|S|100|160.240000||
B|OKLO|20251223|11:04:15|S|200|82.285000||
B|RIVN|20251223|11:04:15|S|450|20.785000||
B|Z|20251223|11:04:15|S|9|68.490900||
B|ZS|20251223|11:04:15|S|3|228.696900||
B|AGNC|20251223|11:04:16|S|800|10.800000||
B|MOG/A|20251223|11:04:16|S|40|251.862000||
B|NBY|20251223|11:04:16|S|100|4.710000||
B|PLTR|20251223|11:04:16|S|400|193.865000||
B|RIG|20251223|11:04:16|S|250|3.960000||
B|TSLA|20251223|11:04:16|S|2|488.205000||
B|TSLL|20251223|11:04:16|S|25|22.645000||
B|ZS|20251223|11:04:16|S|3|228.696600||
B|ASTS|20251223|11:04:17|S|85|85.500000||
B|ASTS|20251223|11:04:17|S|615|85.500000||
B|CELH|20251223|11:04:17|S|100|45.050000||
B|ETHU|20251223|11:04:17|S|500|53.940000||
B|FISV|20251223|11:04:17|S|10|67.846200||
B|GREK|20251223|11:04:17|S|1000|68.040000||
B|MSTR|20251223|11:04:17|S|20|160.140000||
B|MSTR|20251223|11:04:17|S|48|160.200000||
B|SPTM|20251223|11:04:17|S|15|83.125000||
B|ZIM|20251223|11:04:17|S|34|20.870000||
B|ZIM|20251223|11:04:17|S|66|20.870000||
B|ZIM|20251223|11:04:17|S|100|20.860000||
B|AVGO|20251223|11:04:18|S|100|343.860000||
B|HUT|20251223|11:04:18|S|30|53.820000||
B|MSTR|20251223|11:04:19|S|26|160.165000||
B|RGTI|20251223|11:04:19|S|100|25.585000||
B|SOXL|20251223|11:04:19|S|800|43.261700||
B|TYL|20251223|11:04:19|S|1|460.100000||
B|ATLN|20251223|11:04:20|S|400|1.215000||
B|GLD|20251223|11:04:20|S|50|409.840000||
B|MSTR|20251223|11:04:20|S|68|160.030000||
B|MSTR|20251223|11:04:20|S|100|160.140000||
B|SNAP|20251223|11:04:20|S|20|7.810000||
B|VTEB|20251223|11:04:20|S|400|50.185000||
B|BND|20251223|11:04:21|S|360|73.949300||
B|IAU|20251223|11:04:21|S|110|83.935000||
B|WOLF|20251223|11:04:21|S|1|18.490000||
B|CRCL|20251223|11:04:22|S|100|82.120000||
B|MSTR|20251223|11:04:22|S|100|160.010000||
B|NVDA|20251223|11:04:22|S|20|186.285000||
B|RRX|20251223|11:04:22|S|36|143.390000||
B|TSLA|20251223|11:04:22|S|79|488.150000||
B|ZS|20251223|11:04:22|S|5|228.695600||
B|BRK/B|20251223|11:04:23|S|1|499.410000||
B|DGRW|20251223|11:04:23|S|1|90.106400||
B|GLOB|20251223|11:04:23|S|1|66.920000||
B|NVDA|20251223|11:04:23|S|50|186.285000||
B|SPY|20251223|11:04:23|S|3|686.425400||
B|CLSK|20251223|11:04:24|S|1100|11.965000||
B|NVDL|20251223|11:04:24|S|100|88.150000||
B|QQQM|20251223|11:04:24|S|2|255.459300||
B|BCS|20251223|11:04:25|S|330|25.560000||
B|MSFU|20251223|11:04:25|S|2|41.970000||
B|MSTR|20251223|11:04:25|S|100|160.084600||
B|SLV|20251223|11:04:25|S|10|63.322800||
B|GREK|20251223|11:04:26|S|400|68.040000||
B|QQQ|20251223|11:04:26|S|40|620.428800||
B|RKT|20251223|11:04:26|S|200|18.925000||
B|CORT|20251223|11:04:27|S|10|83.150000||
B|FJET|20251223|11:04:27|S|100|16.025000||
B|MSTR|20251223|11:04:27|S|20|160.130000||
B|MSTR|20251223|11:04:27|S|100|160.074600||
B|MSTR|20251223|11:04:27|S|120|160.130000||
B|RKLB|20251223|11:04:27|S|800|77.280000||
B|RPRX|20251223|11:04:27|S|22|39.140000||
B|COP|20251223|11:04:28|S|73|92.590000||
B|ORCL|20251223|11:04:28|S|10|194.790000||
B|TSLA|20251223|11:04:28|S|25|488.155000||
B|TSLA|20251223|11:04:28|S|30|488.120500||
B|ASTS|20251223|11:04:29|S|100|85.620000||
B|BMNR|20251223|11:04:29|S|100|30.160000||
B|MSTR|20251223|11:04:29|S|61|160.050000||
B|NVDA|20251223|11:04:29|S|50|186.260000||
B|TQQQ|20251223|11:04:29|S|900|54.549500||
B|COTY|20251223|11:04:30|S|5|2.956400||
B|MSTR|20251223|11:04:30|S|36|160.070000||
B|PLTR|20251223|11:04:30|S|300|193.785000||
B|QQQI|20251223|11:04:30|S|300|54.922700||
B|SGOV|20251223|11:04:30|S|800|100.295000||
B|NEE|20251223|11:04:31|S|25|80.070000||
B|NVDA|20251223|11:04:31|S|100|186.285000||
B|QQQ|20251223|11:04:31|S|100|620.409300||
B|SQQQ|20251223|11:04:31|S|167|67.840000||
B|Z|20251223|11:04:31|S|19|68.424000||
B|ZIM|20251223|11:04:31|S|92|20.885000||
B|ZTS|20251223|11:04:31|S|100|123.100000||
B|CRS|20251223|11:04:32|S|2|334.420000||
B|HYMC|20251223|11:04:32|S|400|27.230000||
B|SPOT|20251223|11:04:32|S|1|580.120000||
B|TSM|20251223|11:04:32|S|1|295.190000||
B|ASTS|20251223|11:04:33|S|1150|85.670000||
B|CME|20251223|11:04:33|S|2|274.480000||
B|HLN|20251223|11:04:33|S|295|10.039800||
B|HUT|20251223|11:04:33|S|10|53.830000||
B|HYMC|20251223|11:04:33|S|100|27.320000||
B|MSTR|20251223|11:04:33|S|100|160.090000||
B|NVDA|20251223|11:04:33|S|15|186.285000||
B|PLTR|20251223|11:04:33|S|200|193.780000||
B|ZS|20251223|11:04:33|S|40|228.677100||
B|BBVA|20251223|11:04:34|S|32|23.305000||
B|BE|20251223|11:04:34|S|5|90.455000||
B|ENPH|20251223|11:04:34|S|100|32.020000||
B|FEMY|20251223|11:04:34|S|75|0.811000||
B|GREK|20251223|11:04:34|S|200|68.180000||
B|MRNA|20251223|11:04:34|S|100|32.980000||
B|MSTR|20251223|11:04:34|S|100|160.043800||
B|STRF|20251223|11:04:34|S|561|105.970000||
B|TLT|20251223|11:04:34|S|64|87.380000||
B|TSLA|20251223|11:04:34|S|49|488.320000||
B|UFO|20251223|11:04:34|S|10|40.130000||
B|AMZN|20251223|11:04:35|S|40|231.040000||
B|GGLL|20251223|11:04:35|S|10|97.967600||
B|MRVL|20251223|11:04:35|S|2|86.395000||
B|RXRX|20251223|11:04:35|S|1|4.380000||
B|RXRX|20251223|11:04:35|S|9|4.380000||
B|SBET|20251223|11:04:35|S|200|9.228000||
B|SBET|20251223|11:04:35|S|900|9.230000||
B|SPXL|20251223|11:04:35|S|2|225.625000||
B|WULF|20251223|11:04:35|S|180|12.605000||
B|AGNC|20251223|11:04:36|S|100|10.795000||
B|CSIQ|20251223|11:04:36|S|70|24.990000||
B|HYMC|20251223|11:04:36|S|100|27.350000||
B|HYMC|20251223|11:04:36|S|100|27.390000||
B|QQQI|20251223|11:04:36|S|1|54.929300||
B|TSM|20251223|11:04:36|S|600|295.170000||
B|ZTS|20251223|11:04:36|S|6|123.064300||
B|CRDO|20251223|11:04:37|S|100|148.660000||
B|CRDO|20251223|11:04:37|S|128|148.590000||
B|CRDO|20251223|11:04:37|S|1500|148.700000||
B|FCX|20251223|11:04:37|S|1|51.942500||
B|HYMC|20251223|11:04:37|S|100|27.410000||
B|MSTR|20251223|11:04:37|S|20|160.073600||
B|MSTR|20251223|11:04:37|S|50|160.070000||
B|RWT|20251223|11:04:37|S|100|5.445000||
B|TSLA|20251223|11:04:37|S|100|488.291700||
B|VTI|20251223|11:04:37|S|1|338.049300||
B|BITO|20251223|11:04:38|S|1|12.999900||
B|GOOG|20251223|11:04:38|S|30|315.770000||
B|NVOX|20251223|11:04:38|S|100|23.140000||
B|DB|20251223|11:04:39|S|5|39.300000||
B|HYMC|20251223|11:04:39|S|300|27.460000||
B|HYMC|20251223|11:04:39|S|1000|27.440000||
B|OPEN|20251223|11:04:39|S|800|6.315000||
B|SOC|20251223|11:04:39|S|50|9.265000||
B|ACHR|20251223|11:04:40|S|11|8.267500||
B|APPS|20251223|11:04:40|S|10|5.057300||
B|BMNU|20251223|11:04:40|S|200|5.945000||
B|HYMC|20251223|11:04:40|S|100|27.490000||
B|HYMC|20251223|11:04:40|S|100|27.500000||
B|IBIT|20251223|11:04:40|S|200|49.969300||
B|MSTR|20251223|11:04:40|S|100|160.043600||
B|SII|20251223|11:04:40|S|1|101.020000||
B|HRTG|20251223|11:04:41|S|300|29.870000||
B|HYMC|20251223|11:04:41|S|100|27.420000||
B|HYMC|20251223|11:04:41|S|100|27.500000||
B|KLAC|20251223|11:04:41|S|1|1269.691000||
B|REI|20251223|11:04:41|S|4800|0.846000||
B|SLV|20251223|11:04:41|S|6|63.345000||
B|TLN|20251223|11:04:41|S|2|381.360000||
B|VITL|20251223|11:04:41|S|200|32.710000||
B|ASTS|20251223|11:04:42|S|50|85.750000||
B|ASTS|20251223|11:04:42|S|100|85.720000||
B|MRVL|20251223|11:04:42|S|5|86.395000||
B|MRVL|20251223|11:04:42|S|5|86.395000||
B|NVDA|20251223|11:04:42|S|5|186.302700||
B|NVDA|20251223|11:04:42|S|100|186.309300||
B|NVDA|20251223|11:04:42|S|100|186.310700||
B|HUT|20251223|11:04:43|S|93|53.820000||
B|IBIT|20251223|11:04:43|S|100|49.969300||
B|MSTR|20251223|11:04:43|S|100|160.101900||
B|TSLA|20251223|11:04:43|S|10|488.490900||
B|TSLA|20251223|11:04:43|S|30|488.510000||
B|VDE|20251223|11:04:43|S|40|124.870000||
B|INFY|20251223|11:04:44|S|200|18.618400||
B|KHC|20251223|11:04:44|S|5|23.790000||
B|FND|20251223|11:04:45|S|19|62.600000||
B|KNSL|20251223|11:04:45|S|2|399.030000||
B|MSTR|20251223|11:04:45|S|60|160.101900||
B|MSTX|20251223|11:04:45|S|1|4.319800||
B|SMH|20251223|11:04:45|S|8|361.140000||
B|SMH|20251223|11:04:45|S|25|361.140000||
B|AAOI|20251223|11:04:46|S|400|39.562200||
B|BABA|20251223|11:04:46|S|15|149.860000||
B|SOXL|20251223|11:04:46|S|33|43.250000||
B|TSLL|20251223|11:04:46|S|700|22.669500||
B|ASTS|20251223|11:04:47|S|20|85.750000||
B|MSTR|20251223|11:04:47|S|141|160.030000||
B|NKE|20251223|11:04:47|S|2|57.319300||
B|IONQ|20251223|11:04:48|S|100|53.070000||
B|STLA|20251223|11:04:48|S|20|11.130000||
B|TSM|20251223|11:04:48|S|33|295.227300||
B|TSM|20251223|11:04:48|S|80|295.230000||
B|NVDA|20251223|11:04:49|S|100|186.320700||
B|OPTX|20251223|11:04:49|S|320|2.955000||
B|STEC|20251223|11:04:49|S|300|1.110000||
B|TSLA|20251223|11:04:49|S|8|488.650000||
B|HOG|20251223|11:04:50|S|1|20.569100||
B|RGTI|20251223|11:04:50|S|39|25.585000||
B|TLTW|20251223|11:04:50|S|100|22.715000||
B|TSLA|20251223|11:04:50|S|10|488.591000||
B|GLOB|20251223|11:04:51|S|1|66.920000||
B|LW|20251223|11:04:51|S|35|41.532800||
B|MMM|20251223|11:04:51|S|100|158.934400||
B|MMM|20251223|11:04:51|S|100|158.940000||
B|MSTR|20251223|11:04:51|S|51|160.010000||
B|NVDA|20251223|11:04:51|S|50|186.300700||
B|NVDA|20251223|11:04:51|S|50|186.302200||
B|QBTS|20251223|11:04:51|S|2|30.398900||
B|SLV|20251223|11:04:51|S|200|63.335000||
B|TQQQ|20251223|11:04:51|S|200|54.570000||
B|UHT|20251223|11:04:51|S|20|39.255000||
B|PAGS|20251223|11:04:52|S|654|9.725000||
B|RCUS|20251223|11:04:52|S|1000|22.625000||
B|SLV|20251223|11:04:52|S|200|63.335000||
B|SNY|20251223|11:04:52|S|100|48.455000||
B|MSTR|20251223|11:04:53|S|100|159.993800||
B|NBIS|20251223|11:04:53|S|120|89.370000||
B|AFRM|20251223|11:04:54|S|21|75.690000||
B|GLDM|20251223|11:04:54|S|12|88.206400||
B|GM|20251223|11:04:54|S|1|82.989100||
B|JPM|20251223|11:04:54|S|400|326.402600||
B|KO|20251223|11:04:54|S|2|70.175000||
B|MSTR|20251223|11:04:54|S|100|159.963600||
B|NAIL|20251223|11:04:54|S|10|51.027300||
B|PAAS|20251223|11:04:54|S|2|53.538300||
B|CRWV|20251223|11:04:55|S|60|80.870000||
B|META|20251223|11:04:55|S|1|663.680000||
B|OPEN|20251223|11:04:55|S|100|6.305000||
B|PL|20251223|11:04:55|S|100|20.935500||
B|PPLT|20251223|11:04:55|S|2|202.930000||
B|SNES|20251223|11:04:55|S|20|2.360000||
B|GGLL|20251223|11:04:56|S|50|97.948100||
B|GGLL|20251223|11:04:56|S|50|97.950000||
B|GOOGL|20251223|11:04:56|S|10|314.155000||
B|JEPI|20251223|11:04:56|S|100|57.765000||
B|WW|20251223|11:04:56|S|6|30.100000||
B|BC|20251223|11:04:57|S|3|76.250000||
B|GOOG|20251223|11:04:57|S|14|315.680000||
B|HIHO|20251223|11:04:57|S|400|1.910000||
B|MSTR|20251223|11:04:57|S|100|159.904600||
B|NKE|20251223|11:04:57|S|210|57.310700||
B|FLG|20251223|11:04:58|S|240|12.850000||
B|ORCL|20251223|11:04:58|S|256|194.830000||
B|SEIC|20251223|11:04:58|S|5|86.415000||
B|SQQQ|20251223|11:04:58|S|67|67.830000||
B|GOOGL|20251223|11:04:59|S|20|314.130000||
B|GOOGL|20251223|11:04:59|S|20|314.130000||
B|NEGG|20251223|11:04:59|S|60|56.150000||
B|NPCE|20251223|11:04:59|S|27|16.170000||
B|OMC|20251223|11:04:59|S|28|79.003500||
B|RDW|20251223|11:04:59|S|100|8.095000||
B|ASTS|20251223|11:05:00|S|1000|85.570000||
B|CRCL|20251223|11:05:00|S|100|82.050000||
B|HLNE|20251223|11:05:00|S|20|139.010000||
B|NVTS|20251223|11:05:00|S|140|7.729300||
B|SABR|20251223|11:05:00|S|1500|1.476900||
B|BXP|20251223|11:05:01|S|18|68.900000||
B|MSTR|20251223|11:05:01|S|39|159.880000||
B|QBTS|20251223|11:05:01|S|322|30.372600||
B|RS|20251223|11:05:01|S|74|296.450000||
B|TSLA|20251223|11:05:01|S|280|488.670000||
B|TSLA|20251223|11:05:01|S|600|488.710000||
B|TSLL|20251223|11:05:01|S|50|22.688200||
B|HIHO|20251223|11:05:02|S|600|1.910000||
B|STEC|20251223|11:05:02|S|100|1.130000||
B|ZS|20251223|11:05:02|S|4|228.718600||
B|AAPL|20251223|11:05:03|S|601|271.855400||
B|AVGO|20251223|11:05:03|S|25|343.930000||
B|FRMI|20251223|11:05:03|S|12|8.415000||
B|MSTR|20251223|11:05:03|S|100|159.823900||
B|MU|20251223|11:05:03|S|40|277.075000||
B|NBIS|20251223|11:05:03|S|100|89.340000||
B|RLI|20251223|11:05:03|S|3|65.758200||
B|RPRX|20251223|11:05:03|S|1000|39.190000||
B|Z|20251223|11:05:03|S|400|68.420000||
B|ARW|20251223|11:05:04|S|20|112.490000||
B|BRK/B|20251223|11:05:04|S|1|499.240000||
B|DB|20251223|11:05:04|S|5|39.270000||
B|HUT|20251223|11:05:04|S|255|53.650500||
B|AEG|20251223|11:05:05|S|46|7.675000||
B|BTQ|20251223|11:05:05|S|1200|5.985000||
B|CRUS|20251223|11:05:05|S|5|120.350000||
B|GOOGL|20251223|11:05:05|S|2|314.161200||
B|IREN|20251223|11:05:05|S|100|42.207200||
B|QBTZ|20251223|11:05:05|S|200|7.510000||
B|RPRX|20251223|11:05:05|S|300|39.185000||
B|TSLA|20251223|11:05:05|S|2|488.580000||
B|FSV|20251223|11:05:06|S|4|153.840000||
B|GM|20251223|11:05:06|S|20|82.985000||
B|KMI|20251223|11:05:06|S|39|27.097100||
B|MSTR|20251223|11:05:06|S|131|159.750000||
B|NKE|20251223|11:05:06|S|20|57.280000||
B|NVDA|20251223|11:05:06|S|2|186.325000||
B|NVDA|20251223|11:05:06|S|100|186.325000||
B|SMH|20251223|11:05:06|S|9|361.090000||
B|CRCA|20251223|11:05:07|S|250|4.345000||
B|RKLB|20251223|11:05:07|S|100|77.437800||
B|RXRX|20251223|11:05:07|S|270|4.380000||
B|TMC|20251223|11:05:07|S|414|7.310700||
B|TSLA|20251223|11:05:07|S|160|488.570000||
B|AXP|20251223|11:05:08|S|2|380.745000||
B|BITO|20251223|11:05:08|S|30|12.989900||
B|BMNU|20251223|11:05:08|S|20|5.930000||
B|MP|20251223|11:05:08|S|20|54.547500||
B|PLTR|20251223|11:05:08|S|50|193.930000||
B|PLTR|20251223|11:05:08|S|100|193.920000||
B|TSLA|20251223|11:05:08|S|100|488.522000||
B|VEA|20251223|11:05:08|S|5|62.535000||
B|ZM|20251223|11:05:08|S|50|87.350000||
B|FTNT|20251223|11:05:09|S|1|80.400000||
B|ITB|20251223|11:05:09|S|305|97.020700||
B|MSTR|20251223|11:05:09|S|131|159.750000||
B|PLTR|20251223|11:05:09|S|100|193.960000||
B|PLTR|20251223|11:05:09|S|350|193.950000||
B|PLTR|20251223|11:05:09|S|1000|193.950000||
B|RKLB|20251223|11:05:09|S|50|77.460000||
B|STRC|20251223|11:05:09|S|9|98.980000||
B|STRC|20251223|11:05:09|S|91|98.979300||
B|TSLL|20251223|11:05:09|S|10|22.675000||
B|AVDV|20251223|11:05:10|S|4|94.295000||
B|CRWV|20251223|11:05:10|S|2|80.878100||
B|DKS|20251223|11:05:10|S|1|206.460000||
B|EOSE|20251223|11:05:10|S|10|12.037200||
B|GLD|20251223|11:05:10|S|2|409.790000||
B|HL|20251223|11:05:10|S|100|20.117300||
B|HOOD|20251223|11:05:10|S|10|119.527500||
B|MSTR|20251223|11:05:10|S|127|159.750000||
B|TSLA|20251223|11:05:10|S|20|488.550000||
B|GOOG|20251223|11:05:11|S|28|315.660000||
B|NVOX|20251223|11:05:11|S|15|23.170000||
B|ZTS|20251223|11:05:11|S|10|123.065800||
B|GOOG|20251223|11:05:12|S|25|315.650000||
B|GOOG|20251223|11:05:12|S|30|315.658500||
B|PALL|20251223|11:05:12|S|2|169.390000||
B|TSLA|20251223|11:05:12|S|100|488.500000||
B|XLF|20251223|11:05:12|S|2|55.439300||
B|BTBT|20251223|11:05:13|S|20|2.150000||
B|DPZ|20251223|11:05:13|S|4|430.210000||
B|ENPH|20251223|11:05:13|S|100|32.000000||
B|GLD|20251223|11:05:13|S|17|409.760000||
B|GOOG|20251223|11:05:13|S|70|315.635000||
B|IBIT|20251223|11:05:13|S|300|49.919300||
B|NVDU|20251223|11:05:13|S|90|118.050000||
B|NVDU|20251223|11:05:13|S|100|118.040000||
B|PLTR|20251223|11:05:13|S|400|193.980000||
B|PYPL|20251223|11:05:13|S|300|59.207200||
B|RKLB|20251223|11:05:13|S|60|77.540000||
B|NEGG|20251223|11:05:14|S|20|56.070000||
B|TMC|20251223|11:05:14|S|460|7.310700||
B|CAT|20251223|11:05:15|S|10|587.050000||
B|COIN|20251223|11:05:15|S|4|241.010000||
B|GGLL|20251223|11:05:15|S|10|97.890000||
B|PYPL|20251223|11:05:15|S|300|59.217500||
B|SQQQ|20251223|11:05:15|S|2000|67.820000||
B|TSLA|20251223|11:05:15|S|1|488.470000||
B|TSLA|20251223|11:05:15|S|25|488.470000||
B|ZTS|20251223|11:05:15|S|23|123.065800||
B|PHVS|20251223|11:05:16|S|60|26.030000||
B|BMNU|20251223|11:05:17|S|826|5.930000||
B|JMIA|20251223|11:05:17|S|36|13.060000||
B|JMIA|20251223|11:05:17|S|202|13.068600||
B|MARA|20251223|11:05:17|S|57|9.837300||
B|PYPL|20251223|11:05:17|S|100|59.225000||
B|GDXW|20251223|11:05:18|S|2|61.610000||
B|GOOGL|20251223|11:05:18|S|20|314.050000||
B|NOW|20251223|11:05:18|S|25|152.857500||
B|PDYN|20251223|11:05:18|S|100|4.712000||
B|PRSU|20251223|11:05:18|S|7|34.040000||
B|SHOP|20251223|11:05:18|S|50|168.630000||
B|SILJ|20251223|11:05:18|S|25|29.242700||
B|SOXL|20251223|11:05:18|S|200|43.250000||
B|ZTS|20251223|11:05:18|S|8|123.075000||
B|BITO|20251223|11:05:19|S|20|12.980000||
B|BITO|20251223|11:05:19|S|20|12.980000||
B|MRVL|20251223|11:05:19|S|50|86.311200||
B|CEG|20251223|11:05:20|S|11|360.773000||
B|PLUG|20251223|11:05:20|S|15|2.030000||
B|SMH|20251223|11:05:20|S|177|361.181400||
B|TMC|20251223|11:05:20|S|46|7.310700||
B|TMC|20251223|11:05:20|S|208|7.312800||
B|BAP|20251223|11:05:21|S|40|288.240000||
B|VG|20251223|11:05:21|S|20|6.700700||
B|AAOI|20251223|11:05:22|S|50|39.340000||
B|NVDA|20251223|11:05:22|S|50|186.342400||
B|SKWD|20251223|11:05:22|S|40|52.050000||
B|VOYA|20251223|11:05:22|S|11|75.675000||
B|CLH|20251223|11:05:23|S|40|240.610000||
B|NFLX|20251223|11:05:23|S|200|93.512800||
B|TSLA|20251223|11:05:23|S|100|488.341200||
B|WEAV|20251223|11:05:23|S|470|6.820000||
B|CB|20251223|11:05:24|S|2|312.330000||
B|ZM|20251223|11:05:24|S|5|87.320000||
B|ZM|20251223|11:05:24|S|5|87.320000||
B|ZM|20251223|11:05:24|S|10|87.320000||
B|ZM|20251223|11:05:24|S|10|87.320000||
B|ZM|20251223|11:05:24|S|14|87.320000||
B|AAPL|20251223|11:05:25|S|5|271.870000||
B|BITO|20251223|11:05:25|S|31|12.970000||
B|LITE|20251223|11:05:25|S|3|383.400000||
B|CRCL|20251223|11:05:26|S|2|82.030000||
B|IBIT|20251223|11:05:26|S|160|49.875000||
B|LVS|20251223|11:05:26|S|80|66.595000||
B|XFLT|20251223|11:05:26|S|700|4.590000||
B|ZTS|20251223|11:05:26|S|5|123.066000||
B|BMNR|20251223|11:05:27|S|15|30.070700||
B|BMNR|20251223|11:05:27|S|15|30.070700||
B|BMNR|20251223|11:05:27|S|15|30.070700||
B|IBIT|20251223|11:05:27|S|111|49.875000||
B|MRVL|20251223|11:05:27|S|100|86.370000||
B|MSTU|20251223|11:05:27|S|20|9.309300||
B|PATH|20251223|11:05:27|S|10|15.837600||
B|RPRX|20251223|11:05:27|S|50|39.215000||
B|STNG|20251223|11:05:27|S|3|50.725100||
B|Z|20251223|11:05:27|S|17|68.439800||
B|DFDV|20251223|11:05:28|S|100|5.860000||
B|HUT|20251223|11:05:28|S|190|53.580000||
B|ORCX|20251223|11:05:28|S|100|17.280000||
B|RKLB|20251223|11:05:28|S|25|77.540000||
B|AMZN|20251223|11:05:29|S|2|231.040000||
B|NKE|20251223|11:05:29|S|8|57.325000||
B|ZIM|20251223|11:05:29|S|1|20.879100||
B|NVDA|20251223|11:05:30|S|100|186.417900||
B|TEM|20251223|11:05:30|S|1|64.999500||
B|TSLA|20251223|11:05:30|S|100|488.560000||
B|TSLQ|20251223|11:05:30|S|10|15.455000||
B|AMC|20251223|11:05:31|S|5100|1.683500||
B|NVDA|20251223|11:05:31|S|100|186.410000||
B|RKLB|20251223|11:05:31|S|100|77.540000||
B|TSLA|20251223|11:05:31|S|309|488.580000||
B|ZS|20251223|11:05:31|S|10|228.724400||
B|JMIA|20251223|11:05:32|S|100|13.060000||
B|RGTI|20251223|11:05:32|S|12|25.555000||
B|TRIB|20251223|11:05:32|S|2000|1.440000||
B|TSLA|20251223|11:05:32|S|10|488.598200||
B|WSC|20251223|11:05:32|S|235|19.258700||
B|ZTO|20251223|11:05:32|S|100|21.350000||
B|BIOX|20251223|11:05:33|S|49|1.320000||
B|CRWV|20251223|11:05:33|S|5|80.830000||
B|NVDA|20251223|11:05:33|S|280|186.435000||
B|PAGS|20251223|11:05:33|S|5|9.755000||
B|RKLB|20251223|11:05:33|S|100|77.550000||
B|RKLB|20251223|11:05:33|S|350|77.540000||
B|ZS|20251223|11:05:33|S|5|228.681000||
B|AA|20251223|11:05:34|S|100|53.740000||
B|CVNA|20251223|11:05:34|S|10|431.210000||
B|RIVN|20251223|11:05:34|S|250|20.809300||
B|TSLA|20251223|11:05:34|S|100|488.617100||
B|CRCL|20251223|11:05:35|S|6|82.030000||
B|CRCL|20251223|11:05:35|S|100|82.090000||
B|GLD|20251223|11:05:35|S|10|409.958300||
B|RKLB|20251223|11:05:36|S|25|77.570000||
B|ESHA|20251223|11:05:37|S|14|13.410000||
B|FJET|20251223|11:05:37|S|100|15.680000||
B|FSLR|20251223|11:05:37|S|20|269.090000||
B|IREN|20251223|11:05:37|S|40|42.200000||
B|NVDA|20251223|11:05:37|S|5|186.445000||
B|NVDA|20251223|11:05:37|S|200|186.445000||
B|ZIM|20251223|11:05:37|S|500|20.870000||
B|AAPL|20251223|11:05:38|S|21|271.815000||
B|DKNG|20251223|11:05:38|S|25|33.925000||
B|GPCR|20251223|11:05:38|S|50|67.330000||
B|SQQQ|20251223|11:05:38|S|60|67.800000||
B|TSLA|20251223|11:05:38|S|23|488.730000||
B|VOYG|20251223|11:05:38|S|100|28.240000||
B|VOYG|20251223|11:05:38|S|200|28.200000||
B|VOYG|20251223|11:05:38|S|1472|28.240000||
B|BIOX|20251223|11:05:39|S|1|1.320000||
B|GOOG|20251223|11:05:39|S|5|315.700000||
B|GOOGL|20251223|11:05:39|S|100|314.155000||
B|RKLB|20251223|11:05:39|S|1000|77.670000||
B|TQQQ|20251223|11:05:39|S|100|54.580000||
B|RKLB|20251223|11:05:40|S|100|77.670000||
B|NVDA|20251223|11:05:41|S|100|186.457300||
B|OSCR|20251223|11:05:41|S|100|14.729300||
B|USAR|20251223|11:05:41|S|17|14.260000||
B|AGQ|20251223|11:05:42|S|30|159.160500||
B|BITU|20251223|11:05:42|S|1|28.147500||
B|FJET|20251223|11:05:42|S|200|15.730000||
B|ORCL|20251223|11:05:42|S|1|195.040000||
B|RKLB|20251223|11:05:42|S|100|77.655000||
B|VTI|20251223|11:05:42|S|10|338.079300||
B|AG|20251223|11:05:43|S|50|16.957500||
B|CRCA|20251223|11:05:43|S|3675|4.349600||
B|OPTX|20251223|11:05:43|S|50|2.960000||
B|FJET|20251223|11:05:44|S|20|15.750000||
B|NVDA|20251223|11:05:44|S|100|186.490000||
B|TQQQ|20251223|11:05:44|S|1|54.590000||
B|TSLA|20251223|11:05:44|S|10|488.771000||
B|EDBL|20251223|11:05:45|E|35|0.940000||
B|HEI|20251223|11:05:45|S|1|337.040000||
B|NVDA|20251223|11:05:45|S|100|186.485000||
B|TSLA|20251223|11:05:45|S|10|488.890000||
B|AFRM|20251223|11:05:46|S|100|75.630000||
B|AFRM|20251223|11:05:46|S|200|75.655000||
B|AFRM|20251223|11:05:46|S|500|75.655000||
B|AFRM|20251223|11:05:46|S|1468|75.700000||
B|AMZN|20251223|11:05:46|S|1|231.050000||
B|ASX|20251223|11:05:46|S|50|15.475000||
B|BRK/B|20251223|11:05:46|S|1|499.240000||
B|RIVN|20251223|11:05:46|S|4|20.809300||
B|TSLA|20251223|11:05:46|S|504|488.910000||
B|TSLA|20251223|11:05:47|S|120|488.910000||
B|TSLA|20251223|11:05:47|S|360|488.910000||
B|ETHU|20251223|11:05:48|S|300|53.800000||
B|RVMD|20251223|11:05:48|S|13|80.960000||
B|W|20251223|11:05:48|S|3|99.690000||
B|AVGO|20251223|11:05:49|S|3|343.880000||
B|BAM|20251223|11:05:49|S|100|53.280000||
B|CRWV|20251223|11:05:49|S|1|80.818000||
B|HOOD|20251223|11:05:49|S|10|119.460000||
B|TEM|20251223|11:05:49|S|50|65.037600||
B|UBER|20251223|11:05:49|S|294|80.655000||
B|BIOX|20251223|11:05:50|S|17|1.320000||
B|EQNR|20251223|11:05:50|S|15|22.900000||
B|TSLA|20251223|11:05:50|S|20|488.807500||
B|XLF|20251223|11:05:50|S|54|55.435000||
B|HIHO|20251223|11:05:51|S|456|1.880000||
B|LUV|20251223|11:05:51|S|100|41.540000||
B|NBIS|20251223|11:05:51|S|100|89.390000||
B|PALL|20251223|11:05:51|S|5|169.500000||
B|PZZA|20251223|11:05:51|S|1|39.601800||
B|TSLA|20251223|11:05:51|S|10|488.831000||
B|ABVX|20251223|11:05:52|S|1|139.801800||
B|NVDA|20251223|11:05:52|S|100|186.492700||
B|RKLB|20251223|11:05:52|S|64|77.520000||
B|STRS|20251223|11:05:52|S|100|25.080000||
B|ZS|20251223|11:05:52|S|40|228.697700||
B|BRK/B|20251223|11:05:53|S|1|499.230000||
B|NUKZ|20251223|11:05:53|S|190|65.810000||
B|NUTX|20251223|11:05:53|S|10|167.381000||
B|SILJ|20251223|11:05:53|S|200|29.270000||
B|TTD|20251223|11:05:53|S|3|36.905000||
B|ZS|20251223|11:05:53|S|4|228.697700||
B|CTM|20251223|11:05:54|S|20|1.030000||
B|HUT|20251223|11:05:54|S|22|53.540000||
B|SILJ|20251223|11:05:54|S|200|29.270000||
B|ASTS|20251223|11:05:55|S|15|85.500000||
B|CRDO|20251223|11:05:55|S|20|149.280000||
B|FELC|20251223|11:05:55|S|1|38.445500||
B|GOOG|20251223|11:05:55|S|25|315.680000||
B|JBL|20251223|11:05:55|S|10|233.400000||
B|NBIS|20251223|11:05:55|S|100|89.370000||
B|RZLV|20251223|11:05:55|S|150|2.805000||
B|SILJ|20251223|11:05:55|S|210|29.275000||
B|SPXS|20251223|11:05:55|S|35|34.665000||
B|SQQQ|20251223|11:05:55|S|84|67.798000||
B|TLTW|20251223|11:05:55|S|50|22.715000||
B|AMD|20251223|11:05:56|S|100|215.130000||
B|HOOD|20251223|11:05:56|S|50|119.318500||
B|ORCL|20251223|11:05:56|S|20|195.045000||
B|SLV|20251223|11:05:56|S|321|63.458300||
B|TSLA|20251223|11:05:56|S|50|488.770000||
B|CRCL|20251223|11:05:57|S|20|81.960000||
B|IEUR|20251223|11:05:57|S|10|70.940000||
B|NVDA|20251223|11:05:57|S|100|186.480000||
B|NVDA|20251223|11:05:57|S|100|186.480700||
B|NVDX|20251223|11:05:57|S|100|17.785000||
B|ORCL|20251223|11:05:57|S|51|195.045000||
B|ZTS|20251223|11:05:57|S|100|123.060000||
B|ENPH|20251223|11:05:58|S|1|31.950000||
B|MRK|20251223|11:05:58|S|100|104.680000||
B|NKE|20251223|11:05:58|S|400|57.305000||
B|CNK|20251223|11:05:59|S|500|22.600200||
B|CWAN|20251223|11:05:59|S|100|24.095000||
B|GOOG|20251223|11:05:59|S|1|315.675000||
B|JNUG|20251223|11:05:59|S|2|227.170000||
B|NVDA|20251223|11:05:59|S|100|186.465000||
B|WDC|20251223|11:05:59|S|1|176.870000||
B|ASTI|20251223|11:06:00|S|39|6.030000||
B|CMTL|20251223|11:06:00|S|46|4.298700||
B|CMTL|20251223|11:06:00|S|182|4.300000||
B|GD|20251223|11:06:00|S|50|344.330000||
B|IBN|20251223|11:06:00|S|9|30.055000||
B|SGOV|20251223|11:06:00|S|9|100.295000||
B|GEMI|20251223|11:06:01|S|20|11.095000||
B|MELI|20251223|11:06:01|S|10|1979.910000||
B|OPTX|20251223|11:06:01|S|100|2.960000||
B|ORCL|20251223|11:06:01|S|50|194.950000||
B|RZLV|20251223|11:06:01|S|500|2.800000||
B|ALH|20251223|11:06:02|S|100|21.110000||
B|ALH|20251223|11:06:02|S|100|21.120000||
B|ALH|20251223|11:06:02|S|130|21.100000||
B|CROX|20251223|11:06:02|S|12|89.130000||
B|CRWV|20251223|11:06:02|S|40|80.720500||
B|NVO|20251223|11:06:02|S|100|52.165000||
B|TSLA|20251223|11:06:02|S|20|488.875000||
B|BRK/B|20251223|11:06:03|S|40|499.230000||
B|GOOG|20251223|11:06:03|S|2|315.695000||
B|SCO|20251223|11:06:03|S|600|19.365000||
B|TSLA|20251223|11:06:03|S|100|488.881600||
B|TSLL|20251223|11:06:03|S|50|22.705000||
B|UUUU|20251223|11:06:03|S|100|15.370000||
B|ASTS|20251223|11:06:04|S|15|85.500000||
B|CCJ|20251223|11:06:04|S|31|93.455000||
B|CCJ|20251223|11:06:04|S|32|93.460000||
B|DFAC|20251223|11:06:04|S|2|39.936400||
B|DIA|20251223|11:06:04|S|18|484.119300||
B|FSLR|20251223|11:06:04|S|39|268.530000||
B|GOOG|20251223|11:06:04|S|74|315.685000||
B|GOOGL|20251223|11:06:04|S|10|314.165000||
B|PAGS|20251223|11:06:04|S|67|9.765000||
B|TQQQ|20251223|11:06:04|S|1000|54.590000||
B|ATEX|20251223|11:06:05|S|100|21.790000||
B|GRAB|20251223|11:06:05|S|20|5.110000||
B|HUBB|20251223|11:06:05|S|1|455.090000||
B|LW|20251223|11:06:05|S|1|41.580000||
B|NVO|20251223|11:06:05|S|50|52.177500||
B|ZIM|20251223|11:06:05|S|99|20.880000||
B|CVNA|20251223|11:06:06|S|40|430.434700||
B|STNG|20251223|11:06:06|S|96|50.770000||
B|ZETA|20251223|11:06:06|S|100|18.279300||
B|ZS|20251223|11:06:06|S|280|228.755000||
B|ZTS|20251223|11:06:06|S|100|123.071200||
B|BMNU|20251223|11:06:07|S|600|5.899900||
B|CRCL|20251223|11:06:07|S|29|81.990000||
B|RS|20251223|11:06:07|S|6|296.655000||
B|TQQQ|20251223|11:06:07|S|300|54.600000||
B|AVGO|20251223|11:06:08|S|10|343.920000||
B|CPRT|20251223|11:06:08|S|50|38.995000||
B|HYMC|20251223|11:06:09|S|7|27.740000||
B|HYMC|20251223|11:06:09|S|93|27.740000||
B|NBIS|20251223|11:06:09|S|25|89.430000||
B|PATH|20251223|11:06:09|S|1|15.844500||
B|NVDA|20251223|11:06:10|S|50|186.605000||
B|ZIM|20251223|11:06:10|S|5|20.880000||
B|AMZN|20251223|11:06:11|S|1|231.000000||
B|ELF|20251223|11:06:11|S|5|77.150000||
B|LYB|20251223|11:06:11|S|1|42.907900||
B|MARA|20251223|11:06:11|S|25|9.826400||
B|TSN|20251223|11:06:11|S|20|57.570000||
B|ZM|20251223|11:06:11|S|100|87.350000||
B|AAPL|20251223|11:06:12|S|16|271.780000||
B|AAPL|20251223|11:06:12|S|50|271.780000||
B|CRWV|20251223|11:06:12|S|10|80.798600||
B|FUBO|20251223|11:06:12|S|30|2.630000||
B|NBIS|20251223|11:06:12|S|100|89.502400||
B|NVDA|20251223|11:06:12|S|400|186.615000||
B|SLV|20251223|11:06:12|S|3|63.480700||
B|BMNU|20251223|11:06:13|S|200|5.905000||
B|MU|20251223|11:06:13|S|5|277.750000||
B|NOW|20251223|11:06:13|S|1|153.187800||
B|NVDA|20251223|11:06:13|S|200|186.595000||
B|SOC|20251223|11:06:13|S|50|9.349300||
B|UAMY|20251223|11:06:13|S|40|6.097300||
B|AMD|20251223|11:06:14|S|50|215.225000||
B|AMZN|20251223|11:06:14|S|11|231.015000||
B|AMZN|20251223|11:06:14|S|100|231.005000||
B|BMNU|20251223|11:06:14|S|20|5.909800||
B|RZLV|20251223|11:06:14|S|100|2.810000||
B|SOC|20251223|11:06:14|S|50|9.349100||
B|ZS|20251223|11:06:14|S|4|228.751100||
B|VXX|20251223|11:06:15|S|600|26.989300||
B|DJT|20251223|11:06:16|S|20|14.475000||
B|FXI|20251223|11:06:16|S|1|38.358700||
B|TSLA|20251223|11:06:16|S|100|488.895000||
B|AVGO|20251223|11:06:17|S|1|343.775000||
B|AVGO|20251223|11:06:17|S|10|343.775000||
B|MU|20251223|11:06:17|S|100|277.660000||
B|MU|20251223|11:06:17|S|100|277.662700||
B|ORCL|20251223|11:06:17|S|19|195.060000||
B|PHM|20251223|11:06:17|S|4|117.870000||
B|QBTZ|20251223|11:06:17|S|1400|7.490000||
B|TSLA|20251223|11:06:17|S|60|489.000000||
B|TSLA|20251223|11:06:17|S|200|488.980900||
B|BITF|20251223|11:06:18|S|50|2.690000||
B|JOBY|20251223|11:06:18|S|500|14.427300||
B|VIST|20251223|11:06:18|S|31|46.964700||
B|VIST|20251223|11:06:18|S|104|46.990000||
B|AGEN|20251223|11:06:19|S|2100|3.370000||
B|BE|20251223|11:06:19|S|18|90.290000||
B|ING|20251223|11:06:19|S|228|28.135000||
B|PEG|20251223|11:06:19|S|6|80.255000||
B|SNAP|20251223|11:06:19|S|30|7.795000||
B|TSLL|20251223|11:06:19|S|78|22.710000||
B|AUPH|20251223|11:06:20|S|100|16.465000||
B|DJT|20251223|11:06:20|S|99|14.475000||
B|FHI|20251223|11:06:20|S|20|54.050000||
B|SGOV|20251223|11:06:20|S|2513|100.290000||
B|TSLA|20251223|11:06:20|S|20|488.968400||
B|DPST|20251223|11:06:21|S|100|111.490000||
B|DPST|20251223|11:06:21|S|200|111.490000||
B|MU|20251223|11:06:21|S|1|277.700000||
B|TSLA|20251223|11:06:21|S|100|489.005000||
B|TSMX|20251223|11:06:21|S|50|46.823400||
B|ZTS|20251223|11:06:21|S|100|123.120000||
B|ZTS|20251223|11:06:21|S|100|123.120000||
B|ZTS|20251223|11:06:21|S|100|123.130000||
B|ZTS|20251223|11:06:21|S|200|123.120000||
B|GLD|20251223|11:06:22|S|13|409.920000||
B|QQQ|20251223|11:06:22|S|295|620.628100||
B|SHV|20251223|11:06:22|S|100|110.045000||
B|TSLL|20251223|11:06:22|S|12|22.719300||
B|TSLL|20251223|11:06:22|S|88|22.720000||
B|YINN|20251223|11:06:22|S|242|42.990000||
B|ACLX|20251223|11:06:23|S|3|64.815000||
B|ORCL|20251223|11:06:23|S|20|195.120000||
B|SOXL|20251223|11:06:23|S|100|43.345000||
B|SOXL|20251223|11:06:23|S|200|43.350000||
B|SPYM|20251223|11:06:23|S|1|81.019300||
B|TSLA|20251223|11:06:23|S|100|489.111200||
B|YINN|20251223|11:06:23|S|100|42.980000||
B|C|20251223|11:06:24|S|100|119.760000||
B|GD|20251223|11:06:24|S|50|344.330000||
B|LRCX|20251223|11:06:24|S|2|176.417300||
B|TSLA|20251223|11:06:24|S|10|489.083700||
B|TSLA|20251223|11:06:24|S|50|489.120000||
B|ZS|20251223|11:06:24|S|3|228.719900||
B|ZS|20251223|11:06:24|S|3|228.719900||
B|BABA|20251223|11:06:25|S|4|149.895000||
B|CAVA|20251223|11:06:25|S|178|57.778200||
B|CAVA|20251223|11:06:25|S|700|57.780000||
B|CSIQ|20251223|11:06:25|S|40|24.846400||
B|NVDA|20251223|11:06:25|S|100|186.565000||
B|NVDA|20251223|11:06:25|S|400|186.562700||
B|XLP|20251223|11:06:25|S|1|77.560700||
B|ZS|20251223|11:06:25|S|4|228.764200||
B|ZS|20251223|11:06:25|S|5|228.764200||
B|ZS|20251223|11:06:25|S|10|228.764200||
B|GOOG|20251223|11:06:26|S|7|315.615000||
B|GTBP|20251223|11:06:26|S|4|0.809500||
B|KBH|20251223|11:06:26|S|100|56.270000||
B|CVNA|20251223|11:06:27|S|22|431.010000||
B|SPYM|20251223|11:06:27|S|1|81.015000||
B|TSLA|20251223|11:06:27|S|100|489.041700||
B|VGK|20251223|11:06:27|S|15|83.615000||
B|BF/B|20251223|11:06:28|S|20|27.020000||
B|COST|20251223|11:06:28|S|1|851.355600||
B|FJET|20251223|11:06:28|S|100|15.750000||
B|ORCL|20251223|11:06:28|S|320|195.140000||
B|VTI|20251223|11:06:28|S|1|338.109100||
B|NVDA|20251223|11:06:29|S|100|186.590000||
B|RIVN|20251223|11:06:29|S|200|20.809300||
B|TM|20251223|11:06:29|S|1|218.795000||
B|BMNU|20251223|11:06:30|E|360|5.919400||
B|RYAAY|20251223|11:06:30|S|150|72.458500||
B|TSLA|20251223|11:06:30|S|200|489.000000||
B|TSLL|20251223|11:06:30|S|3|22.715000||
B|Z|20251223|11:06:30|S|8|68.443700||
B|ZS|20251223|11:06:30|S|3|228.698300||
B|ASPI|20251223|11:06:31|S|367|6.070000||
B|FOLD|20251223|11:06:31|S|2001|14.210000||
B|NUVB|20251223|11:06:31|S|800|9.180000||
B|SIDU|20251223|11:06:31|S|3000|1.431000||
B|BIOX|20251223|11:06:32|S|468|1.320000||
B|BIOX|20251223|11:06:32|S|3500|1.320000||
B|BMNR|20251223|11:06:32|S|100|30.140000||
B|NVDA|20251223|11:06:32|S|100|186.615000||
B|NVO|20251223|11:06:32|S|4|52.184500||
B|RKLB|20251223|11:06:32|S|244|77.520000||
B|RKLB|20251223|11:06:32|S|350|77.520000||
B|NVDA|20251223|11:06:33|S|50|186.625000||
B|OPTX|20251223|11:06:33|S|400|2.960000||
B|SLV|20251223|11:06:33|S|500|63.475000||
B|SOXL|20251223|11:06:33|S|50|43.360000||
B|UAMY|20251223|11:06:33|S|20|6.109300||
B|UUUU|20251223|11:06:33|S|150|15.399100||
B|AVGO|20251223|11:06:34|S|1|343.910000||
B|RIVN|20251223|11:06:34|S|50|20.805000||
B|SOC|20251223|11:06:34|S|26|9.360000||
B|TSLA|20251223|11:06:34|S|100|489.021200||
B|CSIQ|20251223|11:06:35|S|50|24.850000||
B|GGLL|20251223|11:06:35|S|15|97.868400||
B|CRCL|20251223|11:06:36|S|5|82.000000||
B|HIHO|20251223|11:06:36|S|1000|1.807300||
B|NVDA|20251223|11:06:36|S|100|186.595000||
B|QBTS|20251223|11:06:36|S|92|30.470000||
B|RGTI|20251223|11:06:36|S|100|25.575000||
B|SPYM|20251223|11:06:37|S|1|81.018500||
B|ZS|20251223|11:06:37|S|8|228.693600||
B|NVDA|20251223|11:06:38|S|200|186.567800||
B|RIVN|20251223|11:06:38|S|500|20.807300||
B|SHAK|20251223|11:06:38|S|231|84.140000||
B|TQQQ|20251223|11:06:38|S|400|54.610000||
B|MU|20251223|11:06:39|S|46|277.285000||
B|NVDA|20251223|11:06:39|S|1|186.539300||
B|PFGC|20251223|11:06:39|S|15|90.610000||
B|VIST|20251223|11:06:39|S|14|46.910000||
B|ZTS|20251223|11:06:39|S|100|123.123500||
B|AMD|20251223|11:06:40|S|95|215.220000||
B|MU|20251223|11:06:40|S|1|277.347000||
B|NKE|20251223|11:06:40|S|300|57.280800||
B|NVDA|20251223|11:06:40|S|100|186.525000||
B|NVDL|20251223|11:06:40|S|200|88.370000||
B|SOXL|20251223|11:06:40|S|188|43.310000||
B|XLE|20251223|11:06:40|S|100|44.340000||
B|COIN|20251223|11:06:41|S|96|240.516300||
B|GGAL|20251223|11:06:41|S|30|54.520000||
B|LIMN|20251223|11:06:41|S|100|0.764800||
B|NVDA|20251223|11:06:41|S|30|186.524500||
B|QS|20251223|11:06:41|S|100|11.395000||
B|SOXL|20251223|11:06:41|S|52|43.310700||
B|SOXL|20251223|11:06:41|S|110|43.315000||
B|SOXL|20251223|11:06:41|S|200|43.310400||
B|SOXL|20251223|11:06:41|S|200|43.315000||
B|TSLA|20251223|11:06:41|S|10|489.198200||
B|TSLA|20251223|11:06:41|S|50|489.175000||
B|TSLA|20251223|11:06:41|S|50|489.175000||
B|VIST|20251223|11:06:41|S|6|46.910000||
B|WMT|20251223|11:06:41|S|100|111.642500||
B|CRDO|20251223|11:06:42|S|1|149.750000||
B|IEUR|20251223|11:06:42|S|1|70.935000||
B|SOXL|20251223|11:06:42|S|116|43.315000||
B|DJT|20251223|11:06:43|S|10|14.465000||
B|MU|20251223|11:06:44|S|2|277.313000||
B|NVDA|20251223|11:06:44|S|7|186.485000||
B|SNY|20251223|11:06:44|S|100|48.460000||
B|ZM|20251223|11:06:44|S|50|87.410000||
B|ZS|20251223|11:06:44|S|4|228.695700||
B|ABAT|20251223|11:06:45|S|45|4.269300||
B|CW|20251223|11:06:45|S|4|567.440000||
B|EXK|20251223|11:06:45|S|100|9.760000||
B|ORCL|20251223|11:06:45|S|20|195.050000||
B|SOC|20251223|11:06:45|S|30|9.344600||
B|TSLA|20251223|11:06:45|S|50|489.255000||
B|XLE|20251223|11:06:45|S|50|44.330000||
B|ZTS|20251223|11:06:45|S|100|123.079000||
B|AMD|20251223|11:06:46|S|3|215.230500||
B|BAC|20251223|11:06:46|S|162|56.115000||
B|FEED|20251223|11:06:46|S|1|3.000000||
B|HOOD|20251223|11:06:46|S|5|119.435000||
B|NKE|20251223|11:06:46|S|100|57.275000||
B|NVDA|20251223|11:06:46|S|5|186.515000||
B|RR|20251223|11:06:46|S|25|3.420000||
B|SOFI|20251223|11:06:46|S|2500|27.175300||
B|ARM|20251223|11:06:47|S|20|111.420000||
B|CGDV|20251223|11:06:47|S|155|44.026900||
B|CRCA|20251223|11:06:47|S|37|4.335000||
B|IAU|20251223|11:06:47|S|30|83.935000||
B|INTC|20251223|11:06:47|S|7|36.338400||
B|MU|20251223|11:06:47|S|25|277.330000||
B|OPTX|20251223|11:06:47|S|200|2.970000||
B|SOXL|20251223|11:06:47|S|150|43.320000||
B|SOXL|20251223|11:06:47|S|200|43.315000||
B|TRMD|20251223|11:06:47|S|100|19.450000||
B|TSLA|20251223|11:06:47|S|46|489.210000||
B|INTC|20251223|11:06:48|S|1|36.337900||
B|ETHU|20251223|11:06:49|S|100|53.770000||
B|ETHU|20251223|11:06:49|S|100|53.780000||
B|NVDA|20251223|11:06:49|S|100|186.528300||
B|NVDA|20251223|11:06:49|S|200|186.517400||
B|TSLA|20251223|11:06:49|S|10|489.250000||
B|ETHU|20251223|11:06:50|S|100|53.790000||
B|SMCI|20251223|11:06:50|S|15|30.485000||
B|SONY|20251223|11:06:50|S|300|25.785000||
B|CYBN|20251223|11:06:51|S|100|7.610000||
B|ETHU|20251223|11:06:51|S|369|53.820000||
B|FOLD|20251223|11:06:51|S|3001|14.210000||
B|NVO|20251223|11:06:51|S|10|52.210000||
B|RDDT|20251223|11:06:51|S|10|231.600000||
B|RDDT|20251223|11:06:51|S|343|231.580000||
B|TSLA|20251223|11:06:51|S|205|489.340000||
B|VGM|20251223|11:06:51|S|200|10.260000||
B|WAT|20251223|11:06:51|S|27|381.270000||
B|ZM|20251223|11:06:51|S|5|87.420000||
B|ARM|20251223|11:06:52|S|200|111.560000||
B|KTOS|20251223|11:06:52|S|13|82.280000||
B|LAC|20251223|11:06:52|S|538|4.805000||
B|MARA|20251223|11:06:52|S|500|9.829100||
B|TSLA|20251223|11:06:52|S|100|489.317100||
B|ASTS|20251223|11:06:53|S|5|85.180000||
B|BMNR|20251223|11:06:53|S|45|30.140000||
B|MSTR|20251223|11:06:53|S|16|159.770000||
B|ONDS|20251223|11:06:53|S|16|9.095000||
B|RACE|20251223|11:06:53|S|3|376.920000||
B|ZTS|20251223|11:06:53|S|5|123.079800||
B|INTC|20251223|11:06:54|S|24|36.337400||
B|INTC|20251223|11:06:55|S|7|36.337900||
B|NVDA|20251223|11:06:55|S|5|186.579300||
B|SBET|20251223|11:06:55|S|400|9.220000||
B|NEU|20251223|11:06:56|S|66|712.440000||
B|TSM|20251223|11:06:56|S|1|295.480000||
B|FRMI|20251223|11:06:57|S|10|8.400000||
B|TSLA|20251223|11:06:57|S|240|489.140000||
B|EOSE|20251223|11:06:58|S|17|12.025000||
B|MGM|20251223|11:06:58|S|50|37.207300||
B|MP|20251223|11:06:58|S|25|54.665000||
B|MP|20251223|11:06:58|S|50|54.665000||
B|NVDA|20251223|11:06:58|S|100|186.592700||
B|PBR|20251223|11:06:58|S|22|11.789100||
B|ZM|20251223|11:06:58|S|1|87.410000||
B|TSLA|20251223|11:06:59|S|50|489.220000||
B|TSM|20251223|11:06:59|S|10|295.480000||
B|FOLD|20251223|11:07:00|S|4000|14.210000||
B|IBIT|20251223|11:07:00|S|100|49.895000||
B|NVDA|20251223|11:07:00|S|100|186.605000||
B|IOT|20251223|11:07:01|S|20|37.100000||
B|NVDA|20251223|11:07:01|S|3|186.625000||
B|ZTS|20251223|11:07:01|S|100|123.081400||
B|HYMC|20251223|11:07:02|S|60|27.550000||
B|INSM|20251223|11:07:02|S|1|173.995900||
B|INSM|20251223|11:07:02|S|2|174.000000||
B|TSLQ|20251223|11:07:02|S|15|15.415000||
B|ULTY|20251223|11:07:02|S|25|39.249300||
B|VTI|20251223|11:07:02|S|1|338.109100||
B|ANET|20251223|11:07:03|S|1|131.436300||
B|MSOS|20251223|11:07:03|S|100|4.590000||
B|ONDS|20251223|11:07:03|S|100|9.094500||
B|SLV|20251223|11:07:03|S|100|63.475000||
B|EXK|20251223|11:07:04|S|2|9.756500||
B|HIMS|20251223|11:07:04|S|100|34.540000||
B|IBIT|20251223|11:07:04|S|100|49.879300||
B|PRTA|20251223|11:07:04|S|423|9.370000||
B|SLV|20251223|11:07:04|S|100|63.470700||
B|NVDA|20251223|11:07:05|S|50|186.635000||
B|TSLQ|20251223|11:07:05|S|61|15.410000||
B|VIST|20251223|11:07:05|S|46|46.966800||
B|VIST|20251223|11:07:05|S|58|46.910000||
B|IBIT|20251223|11:07:06|S|100|49.885000||
B|IBIT|20251223|11:07:06|S|800|49.889100||
B|OXY|20251223|11:07:06|S|800|39.757300||
B|QBTS|20251223|11:07:06|S|25|30.475000||
B|STX|20251223|11:07:06|S|10|280.230000||
B|BYND|20251223|11:07:07|E|1|0.989500||
B|HUT|20251223|11:07:07|S|300|53.505000||
B|MSTR|20251223|11:07:07|S|5|159.880000||
B|NVDA|20251223|11:07:07|S|25|186.660700||
B|RIG|20251223|11:07:07|S|8|3.960000||
B|STNG|20251223|11:07:07|S|100|50.730000||
B|TSLA|20251223|11:07:07|S|100|489.130000||
B|FJET|20251223|11:07:08|S|400|15.695000||
B|NFGC|20251223|11:07:08|S|1|3.200000||
B|NVDA|20251223|11:07:08|S|10|186.667300||
B|NVDA|20251223|11:07:08|S|50|186.667800||
B|AVGO|20251223|11:07:09|S|6|343.880000||
B|NBR|20251223|11:07:09|S|113|52.030000||
B|NVDA|20251223|11:07:09|S|300|186.705000||
B|SOC|20251223|11:07:09|S|50|9.299000||
B|ZSL|20251223|11:07:09|S|622|5.995000||
B|BMNU|20251223|11:07:10|S|100|5.949700||
B|BSBR|20251223|11:07:10|S|5|6.085000||
B|DUK|20251223|11:07:10|S|5|116.468600||
B|IONQ|20251223|11:07:11|S|50|53.090000||
B|MSTR|20251223|11:07:11|S|30|159.855000||
B|NVDA|20251223|11:07:11|S|50|186.719300||
B|NVG|20251223|11:07:11|S|200|12.505000||
B|CCUP|20251223|11:07:12|S|100|4.660000||
B|MSTR|20251223|11:07:12|S|4|159.845000||
B|AGNC|20251223|11:07:13|S|92|10.780000||
B|BRK/B|20251223|11:07:13|S|28|499.215000||
B|GOOG|20251223|11:07:13|S|1|315.578300||
B|MU|20251223|11:07:13|S|100|277.300000||
B|NIO|20251223|11:07:13|S|10|4.900000||
B|PCLA|20251223|11:07:13|E|3586|0.249800||
B|SIDU|20251223|11:07:13|S|20|1.435000||
B|TSLA|20251223|11:07:13|S|3|489.130000||
B|VG|20251223|11:07:13|S|3|6.709300||
B|DXYZ|20251223|11:07:14|S|80|30.980000||
B|NVDA|20251223|11:07:14|S|100|186.747100||
B|NVDA|20251223|11:07:14|S|200|186.730000||
B|TSLA|20251223|11:07:14|S|9|489.180000||
B|TSLA|20251223|11:07:14|S|100|489.160000||
B|USO|20251223|11:07:14|S|10|69.565000||
B|WDC|20251223|11:07:14|S|3|176.810000||
B|ZM|20251223|11:07:14|S|1|87.400000||
B|PAAS|20251223|11:07:15|S|10|53.610000||
B|TWO|20251223|11:07:15|S|100|11.275000||
B|ATI|20251223|11:07:16|S|100|116.690000||
B|DEO|20251223|11:07:16|S|5|86.040000||
B|QDTE|20251223|11:07:16|S|100|34.680000||
B|XXI|20251223|11:07:16|S|15|9.778100||
B|DQ|20251223|11:07:17|S|10|31.510000||
B|PLUG|20251223|11:07:17|S|10|2.030000||
B|BMNR|20251223|11:07:18|S|45|30.222600||
B|MSFT|20251223|11:07:18|S|1|486.240000||
B|TSLQ|20251223|11:07:19|S|15|15.420000||
B|BTCZ|20251223|11:07:20|S|500|4.165000||
B|INTC|20251223|11:07:20|S|25|36.326900||
B|MU|20251223|11:07:20|S|2|277.480000||
B|MU|20251223|11:07:20|S|7|277.420000||
B|NVDA|20251223|11:07:20|S|5|186.729300||
B|SRS|20251223|11:07:20|S|1|50.480000||
B|AMPX|20251223|11:07:21|S|441|8.745000||
B|AMPX|20251223|11:07:21|S|2701|8.750000||
B|GLD|20251223|11:07:21|S|3|409.840000||
B|IVP|20251223|11:07:21|E|1|0.042600||
B|ALT|20251223|11:07:22|S|100|4.080000||
B|BBLG|20251223|11:07:22|S|100|2.010000||
B|ETHU|20251223|11:07:22|S|100|53.990000||
B|ETHU|20251223|11:07:22|S|100|53.990000||
B|ETHU|20251223|11:07:22|S|200|53.990000||
B|FJET|20251223|11:07:23|S|100|15.820000||
B|GLBE|20251223|11:07:23|S|80|38.770000||
B|MRVL|20251223|11:07:23|S|5|86.400000||
B|NVDA|20251223|11:07:23|S|100|186.749100||
B|USAU|20251223|11:07:23|S|150|22.025600||
B|BITO|20251223|11:07:24|S|14|12.990000||
B|GLDM|20251223|11:07:24|S|293|88.215000||
B|JMIA|20251223|11:07:24|S|100|13.040000||
B|JMIA|20251223|11:07:24|S|1200|13.039400||
B|BTG|20251223|11:07:25|S|100|4.755000||
B|KLAR|20251223|11:07:25|S|348|30.370000||
B|NVD|20251223|11:07:25|S|9|8.030000||
B|NVDA|20251223|11:07:25|S|100|186.775000||
B|NVDA|20251223|11:07:25|S|781|186.770000||
B|CVNA|20251223|11:07:26|S|40|430.855000||
B|IWM|20251223|11:07:26|S|50|252.317500||
B|NVDA|20251223|11:07:26|S|100|186.785000||
B|SOC|20251223|11:07:26|S|25|9.285000||
B|SQQQ|20251223|11:07:26|S|1640|67.770000||
B|VXX|20251223|11:07:26|S|3|26.980000||
B|VXX|20251223|11:07:26|S|97|26.978800||
B|ESHA|20251223|11:07:27|S|100|13.840000||
B|FUTU|20251223|11:07:27|S|1|164.730000||
B|TSLA|20251223|11:07:27|S|3|489.040000||
B|Z|20251223|11:07:27|S|100|68.620000||
B|DUOL|20251223|11:07:28|S|5|178.770000||
B|MELI|20251223|11:07:28|S|1|1981.701000||
B|MSTY|20251223|11:07:28|S|1|31.290000||
B|ZS|20251223|11:07:28|S|5|228.939700||
B|AGG|20251223|11:07:29|S|228|99.714500||
B|AVGO|20251223|11:07:29|S|82|343.875000||
B|IBIT|20251223|11:07:29|S|1219|49.859600||
B|IREN|20251223|11:07:29|S|5|42.260000||
B|BMNU|20251223|11:07:30|S|600|5.955000||
B|BWAY|20251223|11:07:30|S|100|19.710000||
B|BWAY|20251223|11:07:30|S|100|19.750000||
B|PLTR|20251223|11:07:30|S|50|193.980000||
B|RXRX|20251223|11:07:30|S|4|4.370000||
B|RXRX|20251223|11:07:30|S|13|4.370000||
B|TSLA|20251223|11:07:30|S|1|488.900000||
B|TSLA|20251223|11:07:30|S|23|488.935000||
B|CRCL|20251223|11:07:31|S|200|81.900000||
B|MU|20251223|11:07:31|S|100|277.530000||
B|OPTX|20251223|11:07:31|S|1355|2.949400||
B|ADBE|20251223|11:07:32|S|10|354.470000||
B|CSIQ|20251223|11:07:32|S|6|24.800000||
B|FUN|20251223|11:07:32|S|700|13.610000||
B|INTC|20251223|11:07:32|S|2|36.325000||
B|SYK|20251223|11:07:32|S|1|355.480000||
B|TSLA|20251223|11:07:32|S|559|488.870000||
B|VGSH|20251223|11:07:32|S|5|58.619400||
B|VGSH|20251223|11:07:32|S|2000|58.620000||
B|FIG|20251223|11:07:33|S|300|38.000000||
B|MU|20251223|11:07:33|S|2|277.520000||
B|MU|20251223|11:07:33|S|25|277.517000||
B|MU|20251223|11:07:33|S|50|277.440000||
B|NEXT|20251223|11:07:33|S|400|5.397500||
B|NVDA|20251223|11:07:33|S|100|186.760700||
B|SYK|20251223|11:07:33|S|1|355.480000||
B|TSLA|20251223|11:07:33|S|10|488.900000||
B|TSLQ|20251223|11:07:33|S|500|15.435000||
B|BSCQ|20251223|11:07:34|S|24|19.555000||
B|CRWD|20251223|11:07:34|S|30|475.190000||
B|HD|20251223|11:07:34|S|33|344.314500||
B|NVDA|20251223|11:07:34|S|100|186.765000||
B|POWL|20251223|11:07:34|S|15|336.120000||
B|DQ|20251223|11:07:35|S|4|31.550000||
B|MOH|20251223|11:07:35|S|2|163.600000||
B|MSTR|20251223|11:07:35|S|18|159.755000||
B|AMZN|20251223|11:07:36|S|300|230.860000||
B|BRK/B|20251223|11:07:36|S|8|499.330000||
B|FLY|20251223|11:07:36|S|75|26.620000||
B|GLXY|20251223|11:07:36|S|300|24.600000||
B|NOC|20251223|11:07:36|S|1|579.024000||
B|PHAT|20251223|11:07:36|S|20|17.470000||
B|TGB|20251223|11:07:36|S|370|5.697300||
B|TSLA|20251223|11:07:36|S|10|488.840000||
B|XLG|20251223|11:07:36|S|8|59.655000||
B|NVDA|20251223|11:07:37|S|5|186.779300||
B|QBTS|20251223|11:07:37|S|40|30.460000||
B|GOOG|20251223|11:07:38|S|47|315.718500||
B|META|20251223|11:07:38|S|1|663.470000||
B|ZM|20251223|11:07:38|S|39|87.350000||
B|NLY|20251223|11:07:39|S|2|23.056700||
B|NVDA|20251223|11:07:39|S|100|186.785000||
B|SGOV|20251223|11:07:39|S|200|100.295000||
B|TSLA|20251223|11:07:39|S|50|488.910000||
B|INTC|20251223|11:07:40|S|90|36.319300||
B|LW|20251223|11:07:40|S|1|41.640000||
B|MRNA|20251223|11:07:40|S|100|32.930000||
B|NEXA|20251223|11:07:40|S|70|9.015000||
B|NVDA|20251223|11:07:40|S|100|186.825000||
B|PH|20251223|11:07:40|S|1|882.777800||
B|ZS|20251223|11:07:40|S|3|228.703400||
B|COIN|20251223|11:07:41|S|25|240.230000||
B|PLTR|20251223|11:07:41|S|4|193.980000||
B|SLV|20251223|11:07:42|S|90|63.435000||
B|TSLQ|20251223|11:07:42|S|100|15.439700||
B|AMD|20251223|11:07:43|S|100|215.205000||
B|AMD|20251223|11:07:43|S|100|215.220000||
B|GOOG|20251223|11:07:43|S|100|315.760000||
B|RKLB|20251223|11:07:43|S|10|77.330000||
B|SLV|20251223|11:07:43|S|12|63.435000||
B|TSLA|20251223|11:07:43|S|50|488.930000||
B|SGML|20251223|11:07:44|S|440|13.425000||
B|SLV|20251223|11:07:44|S|300|63.435000||
B|CRWV|20251223|11:07:45|S|2|80.640000||
B|DGP|20251223|11:07:45|S|60|172.990000||
B|QQQ|20251223|11:07:45|S|100|620.579300||
B|TLX|20251223|11:07:45|S|100|8.080000||
B|VOO|20251223|11:07:45|S|25|631.369000||
B|ZS|20251223|11:07:45|S|3|228.938700||
B|CRDO|20251223|11:07:46|S|10|149.200000||
B|CTA|20251223|11:07:46|S|40|27.323800||
B|FCX|20251223|11:07:46|S|34|52.015000||
B|NVDU|20251223|11:07:46|S|100|118.540000||
B|PAYC|20251223|11:07:46|S|17|159.790000||
B|TQQQ|20251223|11:07:46|S|50|54.600000||
B|V|20251223|11:07:46|S|6|353.791000||
B|WULF|20251223|11:07:46|S|200|12.539300||
B|ORCL|20251223|11:07:47|S|18|194.950000||
B|CRCA|20251223|11:07:48|S|988|4.335000||
B|EOSE|20251223|11:07:48|S|60|12.017200||
B|NVDA|20251223|11:07:48|S|200|186.708100||
B|QMCO|20251223|11:07:48|S|100|7.190000||
B|GOOG|20251223|11:07:49|S|1|315.780000||
B|RGTI|20251223|11:07:49|S|3|25.545000||
B|SMCI|20251223|11:07:49|S|10|30.445000||
B|VT|20251223|11:07:49|S|45|141.725000||
B|AMGN|20251223|11:07:50|S|7|333.560000||
B|AVGO|20251223|11:07:50|S|25|343.825000||
B|EWZ|20251223|11:07:50|S|5|31.540700||
B|SMR|20251223|11:07:50|S|72|15.982000||
B|ZM|20251223|11:07:50|S|10|87.320000||
B|CRML|20251223|11:07:51|S|100|8.550000||
B|RDW|20251223|11:07:51|S|6|8.055000||
B|SCCO|20251223|11:07:51|S|1|148.430000||
B|SNY|20251223|11:07:51|S|100|48.445000||
B|TSLA|20251223|11:07:51|S|10|488.800900||
B|AFRM|20251223|11:07:52|S|800|75.500000||
B|CRWV|20251223|11:07:52|S|10|80.590000||
B|MO|20251223|11:07:52|S|2|58.507300||
B|NVDA|20251223|11:07:52|S|80|186.630700||
B|AFRM|20251223|11:07:53|S|1500|75.460000||
B|CRCL|20251223|11:07:53|S|4|81.900000||
B|CRDO|20251223|11:07:53|S|10|149.235100||
B|ECDA|20251223|11:07:53|E|1|0.151100||
B|KRE|20251223|11:07:53|S|150|66.980000||
B|MRNA|20251223|11:07:53|S|100|32.900000||
B|NVDA|20251223|11:07:53|S|100|186.629300||
B|SBET|20251223|11:07:53|S|5|9.207200||
B|AFRM|20251223|11:07:54|S|46|75.350000||
B|AFRM|20251223|11:07:54|S|700|75.400000||
B|AFRM|20251223|11:07:54|S|1500|75.400000||
B|EXK|20251223|11:07:54|S|13|9.750000||
B|HUT|20251223|11:07:54|S|5|53.470000||
B|MVIS|20251223|11:07:54|S|100|0.899500||
B|TSLA|20251223|11:07:54|S|15|488.725000||
B|TSLA|20251223|11:07:54|S|200|488.740000||
B|AFRM|20251223|11:07:55|S|100|75.360000||
B|AFRM|20251223|11:07:55|S|200|75.360000||
B|CRWV|20251223|11:07:55|S|200|80.610000||
B|CRWV|20251223|11:07:55|S|200|80.610000||
B|QQQ|20251223|11:07:55|S|1|620.459300||
B|RYLD|20251223|11:07:55|S|8|15.455000||
B|TQQQ|20251223|11:07:55|S|342|54.570000||
B|TSLA|20251223|11:07:55|S|6|488.680000||
B|TSLA|20251223|11:07:55|S|6|488.681600||
B|AFRM|20251223|11:07:56|S|23|75.330000||
B|AFRM|20251223|11:07:56|S|200|75.340000||
B|AFRM|20251223|11:07:56|S|700|75.350000||
B|AMSC|20251223|11:07:56|S|10|31.950000||
B|CVX|20251223|11:07:56|S|4|150.400000||
B|PHVS|20251223|11:07:56|S|20|25.950000||
B|UVIX|20251223|11:07:56|S|2286|5.907900||
B|FJET|20251223|11:07:57|E|250|15.910700||
B|PTC|20251223|11:07:57|S|22|175.055000||
B|QQQ|20251223|11:07:57|S|80|620.469300||
B|SGOV|20251223|11:07:57|S|9|100.295000||
B|ALBT|20251223|11:07:58|S|100|1.250000||
B|CSIQ|20251223|11:07:58|S|50|24.700000||
B|NVDA|20251223|11:07:58|S|100|186.640000||
B|PLTR|20251223|11:07:58|S|200|193.755000||
B|SNOW|20251223|11:07:58|S|2|222.053500||
B|TEM|20251223|11:07:58|S|20|65.008500||
B|TS|20251223|11:07:58|S|9|38.410000||
B|ARCC|20251223|11:07:59|S|1400|19.947500||
B|MICC|20251223|11:07:59|S|200|15.685000||
B|RKLB|20251223|11:07:59|S|10|77.150000||
B|SYBX|20251223|11:07:59|S|6|1.170000||
B|BITO|20251223|11:08:00|S|200|12.970000||
B|BMNR|20251223|11:08:00|S|200|30.150000||
B|CRWV|20251223|11:08:00|S|200|80.570000||
B|GOOG|20251223|11:08:00|S|5|315.769100||
B|INTC|20251223|11:08:00|S|3|36.295000||
B|ARE|20251223|11:08:01|S|10|48.140000||
B|BMNU|20251223|11:08:01|S|20|5.930000||
B|HL|20251223|11:08:01|S|20|20.125000||
B|ORCX|20251223|11:08:01|S|500|17.282000||
B|ETHZ|20251223|11:08:02|S|200|5.630000||
B|IBIT|20251223|11:08:02|S|10|49.825000||
B|NVDA|20251223|11:08:02|S|31|186.634500||
B|VG|20251223|11:08:02|S|320|6.675000||
B|FLY|20251223|11:08:03|S|52|26.590000||
B|INTC|20251223|11:08:03|S|3|36.295000||
B|NVDA|20251223|11:08:03|S|5|186.620000||
B|NVDA|20251223|11:08:03|S|5|186.620700||
B|NVDA|20251223|11:08:03|S|100|186.630700||
B|SPYM|20251223|11:08:03|S|1|81.005000||
B|TSLA|20251223|11:08:03|S|50|488.585000||
B|CRWV|20251223|11:08:04|S|324|80.607700||
B|META|20251223|11:08:04|S|1|663.580000||
B|TSLG|20251223|11:08:04|S|20|11.760000||
B|AUR|20251223|11:08:05|S|1000|4.095000||
B|DLTR|20251223|11:08:05|S|50|120.750000||
B|DLTR|20251223|11:08:05|S|50|120.750000||
B|DLTR|20251223|11:08:05|S|100|120.770000||
B|GOOG|20251223|11:08:05|S|12|315.793000||
B|SNBR|20251223|11:08:05|S|3|8.540000||
B|XP|20251223|11:08:05|S|6|16.175000||
B|AEG|20251223|11:08:06|S|46|7.675000||
B|CRWV|20251223|11:08:06|S|50|80.610000||
B|CSIQ|20251223|11:08:06|S|5|24.670000||
B|DLTR|20251223|11:08:06|S|50|120.665000||
B|GNRC|20251223|11:08:06|S|7|138.640000||
B|TSLA|20251223|11:08:06|S|6|488.520000||
B|CRCL|20251223|11:08:07|S|2|81.880000||
B|MARA|20251223|11:08:07|S|500|9.805000||
B|MVST|20251223|11:08:07|S|500|3.125000||
B|PLTR|20251223|11:08:07|S|30|193.750000||
B|QQQ|20251223|11:08:07|S|1|620.469300||
B|SHOP|20251223|11:08:07|S|1|168.510000||
B|STEC|20251223|11:08:07|S|300|1.150000||
B|ZS|20251223|11:08:07|S|40|228.743800||
B|HON|20251223|11:08:08|S|16|194.990000||
B|IBIT|20251223|11:08:08|S|7|49.835000||
B|PLUG|20251223|11:08:08|S|60|2.020000||
B|SOXS|20251223|11:08:08|S|200|3.040000||
B|EXAS|20251223|11:08:09|S|20|101.655000||
B|USAR|20251223|11:08:09|S|7|14.170000||
B|CEG|20251223|11:08:10|S|1|360.470000||
B|MSFT|20251223|11:08:10|S|1|485.975000||
B|ONDS|20251223|11:08:10|S|100|9.065000||
B|RTAC|20251223|11:08:10|S|200|10.590000||
B|FDX|20251223|11:08:11|S|7|294.340000||
B|VOO|20251223|11:08:11|S|4|631.269100||
B|VOYG|20251223|11:08:11|S|13|28.280000||
B|AMZU|20251223|11:08:12|S|2|35.085100||
B|FJET|20251223|11:08:12|S|100|15.940000||
B|GH|20251223|11:08:12|S|100|101.930000||
B|STNG|20251223|11:08:12|S|100|50.720000||
B|YDDL|20251223|11:08:12|S|2|5.600000||
B|ORCL|20251223|11:08:13|S|1|195.120000||
B|ZM|20251223|11:08:13|S|11|87.350000||
B|MU|20251223|11:08:14|S|3|277.400000||
B|NBR|20251223|11:08:14|S|4|52.120000||
B|CIBR|20251223|11:08:15|S|1155|72.550000||
B|KMX|20251223|11:08:15|S|100|38.440000||
B|MELI|20251223|11:08:15|S|1|1977.740000||
B|MU|20251223|11:08:15|S|16|277.400000||
B|QTUM|20251223|11:08:15|S|4|112.200000||
B|TSLA|20251223|11:08:15|S|40|488.450000||
B|NBR|20251223|11:08:16|S|6|52.120000||
B|PLTR|20251223|11:08:16|S|100|193.740000||
B|PLTR|20251223|11:08:16|S|200|193.720000||
B|DIS|20251223|11:08:17|S|135|112.185000||
B|NBIS|20251223|11:08:17|S|47|89.748200||
B|NBIS|20251223|11:08:17|S|650|89.750000||
B|Z|20251223|11:08:17|S|14|68.489500||
B|ZTS|20251223|11:08:17|S|6|123.125000||
B|AMD|20251223|11:08:18|S|100|214.970000||
B|AMD|20251223|11:08:18|S|387|214.950000||
B|AVGO|20251223|11:08:18|S|20|344.380000||
B|CVNA|20251223|11:08:18|S|9|431.009000||
B|PSEC|20251223|11:08:18|S|10|2.500000||
B|SPY|20251223|11:08:18|S|146|686.405000||
B|ALAB|20251223|11:08:19|S|6|167.900000||
B|ALAB|20251223|11:08:19|S|9|167.900000||
B|JBLU|20251223|11:08:19|S|800|4.830000||
B|ZM|20251223|11:08:19|S|97|87.350000||
B|INOD|20251223|11:08:20|S|100|52.910000||
B|PLTR|20251223|11:08:20|S|1|193.730000||
B|MU|20251223|11:08:21|S|12|277.400000||
B|NVDA|20251223|11:08:21|S|1|186.635000||
B|VIST|20251223|11:08:21|S|27|46.920000||
B|BMNU|20251223|11:08:22|S|24|5.919800||
B|CDE|20251223|11:08:22|S|9|18.539300||
B|ENPH|20251223|11:08:22|S|13|31.780000||
B|PTY|20251223|11:08:22|S|10|12.875000||
B|AEG|20251223|11:08:23|S|115|7.675000||
B|ETHA|20251223|11:08:23|S|15|22.230000||
B|FJET|20251223|11:08:23|S|100|15.940000||
B|GOOGL|20251223|11:08:23|S|100|314.125000||
B|MFC|20251223|11:08:23|S|272|36.734500||
B|SCHD|20251223|11:08:23|S|28|27.550000||
B|VEA|20251223|11:08:23|S|25|62.525000||
B|AVGO|20251223|11:08:24|S|10|344.340000||
B|BXSL|20251223|11:08:24|S|2|27.100000||
B|CSIQ|20251223|11:08:24|S|25|24.630000||
B|GLXY|20251223|11:08:24|S|100|24.550000||
B|NVDA|20251223|11:08:24|S|100|186.613600||
B|PATH|20251223|11:08:24|S|1|15.818600||
B|TSM|20251223|11:08:24|S|1|295.278800||
B|ALAB|20251223|11:08:25|S|100|167.860000||
B|TRUP|20251223|11:08:25|S|6|37.440000||
B|V|20251223|11:08:25|S|100|353.760000||
B|TSLA|20251223|11:08:26|S|3|488.335000||
B|ZS|20251223|11:08:26|S|2|228.910500||
B|ZS|20251223|11:08:26|S|5|228.929000||
B|ABR|20251223|11:08:27|S|5|7.730000||
B|EWY|20251223|11:08:27|S|1|92.210700||
B|KTOS|20251223|11:08:27|S|1|82.170000||
B|NVDA|20251223|11:08:27|S|1|186.637300||
B|SOXL|20251223|11:08:27|S|23|43.265000||
B|TSLA|20251223|11:08:27|S|50|488.335000||
B|LAC|20251223|11:08:28|S|2|4.805000||
B|OKLO|20251223|11:08:28|S|100|81.940000||
B|COIN|20251223|11:08:29|S|220|239.925800||
B|ENPH|20251223|11:08:29|S|5|31.774600||
B|ENPH|20251223|11:08:29|S|36|31.770000||
B|FJET|20251223|11:08:29|S|200|15.990000||
B|NVDA|20251223|11:08:29|S|6|186.639000||
B|NVDA|20251223|11:08:29|S|25|186.635000||
B|TEM|20251223|11:08:29|S|25|64.970000||
B|AVGO|20251223|11:08:30|S|50|344.235000||
B|NVDA|20251223|11:08:30|S|10|186.635000||
B|BITO|20251223|11:08:31|S|1|12.959900||
B|GLOB|20251223|11:08:31|S|1|66.800000||
B|SNA|20251223|11:08:31|S|3|350.015000||
B|ARE|20251223|11:08:32|S|2|48.075000||
B|EXAS|20251223|11:08:32|S|1|101.655000||
B|FJET|20251223|11:08:32|S|400|15.935000||
B|GOOG|20251223|11:08:32|S|25|315.763000||
B|SMG|20251223|11:08:32|S|7|58.770000||
B|GOOGL|20251223|11:08:33|S|1|314.144500||
B|PLTR|20251223|11:08:33|S|3|193.720000||
B|QQQ|20251223|11:08:33|S|8|620.383100||
B|RKLB|20251223|11:08:33|S|100|77.080000||
B|TQQQ|20251223|11:08:33|S|140|54.550000||
B|ZS|20251223|11:08:33|S|3|228.796700||
B|CONL|20251223|11:08:34|S|60|16.609100||
B|CONL|20251223|11:08:34|S|100|16.600000||
B|GM|20251223|11:08:34|S|2|82.968800||
B|HYMC|20251223|11:08:34|S|200|27.480000||
B|QQQ|20251223|11:08:34|S|10|620.399300||
B|SLV|20251223|11:08:34|S|45|63.495000||
B|CRDO|20251223|11:08:35|S|60|149.231000||
B|GILD|20251223|11:08:35|S|80|126.170000||
B|MNDY|20251223|11:08:35|S|1|144.860000||
B|MSTR|20251223|11:08:35|S|80|159.610000||
B|NVDA|20251223|11:08:35|S|200|186.665000||
B|RIVN|20251223|11:08:35|S|120|20.815000||
B|GLD|20251223|11:08:37|S|40|409.856300||
B|MARA|20251223|11:08:37|S|100|9.799300||
B|TLT|20251223|11:08:37|S|1|87.365000||
B|PYPL|20251223|11:08:38|S|50|59.159000||
B|TSLA|20251223|11:08:38|S|50|488.558000||
B|VOO|20251223|11:08:38|S|5|631.249000||
B|AEG|20251223|11:08:39|S|115|7.675000||
B|AVAV|20251223|11:08:39|S|30|259.370000||
B|NVDA|20251223|11:08:39|S|15|186.689300||
B|SEZL|20251223|11:08:39|S|10|70.730000||
B|STUB|20251223|11:08:39|S|10|13.665000||
B|ZTS|20251223|11:08:39|S|12|123.097400||
B|FJET|20251223|11:08:40|S|30|15.980000||
B|IBIT|20251223|11:08:40|S|10|49.819300||
B|PDD|20251223|11:08:40|S|161|112.047600||
B|ZS|20251223|11:08:40|S|4|228.924800||
B|MCD|20251223|11:08:41|S|4|313.241500||
B|META|20251223|11:08:41|S|3|663.300000||
B|MO|20251223|11:08:41|S|5|58.505000||
B|AVGO|20251223|11:08:42|S|100|344.285000||
B|EWZ|20251223|11:08:42|S|177|31.545000||
B|GDX|20251223|11:08:42|S|5|89.369300||
B|IREN|20251223|11:08:42|S|80|42.110000||
B|QBTS|20251223|11:08:43|S|60|30.430000||
B|QUBT|20251223|11:08:43|S|20|11.910000||
B|SMH|20251223|11:08:43|S|15|361.280000||
B|TSLA|20251223|11:08:43|S|6|488.560000||
B|TSLA|20251223|11:08:43|S|50|488.560000||
B|HOOD|20251223|11:08:44|S|12|119.302100||
B|HOOD|20251223|11:08:44|S|13|119.300000||
B|MSTR|20251223|11:08:44|S|100|159.640000||
B|ZIM|20251223|11:08:44|S|210|20.860000||
B|MSOX|20251223|11:08:45|S|528|4.280000||
B|NOW|20251223|11:08:45|S|100|152.932000||
B|SCHD|20251223|11:08:45|S|7|27.550000||
B|SOFI|20251223|11:08:45|S|185|27.117300||
B|VRNS|20251223|11:08:45|S|20|32.680000||
B|YPF|20251223|11:08:45|S|90|35.986500||
B|NVDA|20251223|11:08:46|S|10|186.689300||
B|NVDA|20251223|11:08:46|S|24|186.699300||
B|NVDA|20251223|11:08:46|S|200|186.697500||
B|CENX|20251223|11:08:47|S|14|39.150000||
B|IDYA|20251223|11:08:47|S|10|35.980000||
B|LAKE|20251223|11:08:47|S|100|8.695000||
B|ZTS|20251223|11:08:47|S|100|123.097600||
B|DELL|20251223|11:08:48|S|100|127.430000||
B|MPWR|20251223|11:08:48|S|2|939.950000||
B|WFRD|20251223|11:08:48|S|5|79.100000||
B|WFRD|20251223|11:08:48|S|6|79.100000||
B|CRWV|20251223|11:08:49|S|20|80.730000||
B|PBR|20251223|11:08:49|S|11|11.787100||
B|SGOV|20251223|11:08:49|S|116|100.295000||
B|SGOV|20251223|11:08:49|S|315|100.295000||
B|URA|20251223|11:08:49|S|53|46.595000||
B|CSIQ|20251223|11:08:50|S|25|24.485500||
B|MARA|20251223|11:08:50|S|100|9.799300||
B|MARA|20251223|11:08:50|S|644|9.799300||
B|SOFI|20251223|11:08:50|S|20|27.119300||
B|T|20251223|11:08:50|S|1|24.495000||
B|TSLQ|20251223|11:08:50|S|1000|15.460000||
B|ZLAB|20251223|11:08:50|S|39|17.490000||
B|COIN|20251223|11:08:51|S|20|239.990000||
B|CSIQ|20251223|11:08:51|S|50|24.460000||
B|ZS|20251223|11:08:51|S|3|228.801900||
B|UGL|20251223|11:08:52|S|1|59.816900||
B|ZM|20251223|11:08:52|S|10|87.320000||
B|ZM|20251223|11:08:52|S|150|87.300000||
B|AVGO|20251223|11:08:53|S|1|344.303000||
B|CRM|20251223|11:08:53|S|1|262.440000||
B|RPRX|20251223|11:08:53|S|15|39.150000||
B|SPXL|20251223|11:08:53|S|100|225.612300||
B|IREN|20251223|11:08:54|S|114|42.105000||
B|PLTR|20251223|11:08:54|S|300|193.647900||
B|TQQQ|20251223|11:08:54|S|8|54.560000||
B|XP|20251223|11:08:54|S|6|16.189400||
B|PBR|20251223|11:08:55|S|20|11.789100||
B|STNG|20251223|11:08:55|S|87|50.680000||
B|TPR|20251223|11:08:55|S|1|130.070000||
B|JTAI|20251223|11:08:56|S|500|0.963400||
B|TSLA|20251223|11:08:56|S|50|488.445000||
B|VG|20251223|11:08:56|S|270|6.660000||
B|GOOG|20251223|11:08:57|S|8|315.741200||
B|IBIT|20251223|11:08:57|S|300|49.760700||
B|PLTR|20251223|11:08:57|S|100|193.655000||
B|ZIM|20251223|11:08:57|S|100|20.780000||
B|HRL|20251223|11:08:58|S|20|23.957400||
B|INTC|20251223|11:08:59|S|230|36.275000||
B|MSFT|20251223|11:08:59|S|5|486.080000||
B|OXY|20251223|11:08:59|S|18|39.765000||
B|TLT|20251223|11:08:59|S|103|87.369400||
B|ZIM|20251223|11:08:59|S|20|20.751200||
B|MSTR|20251223|11:09:00|S|1|159.455000||
B|RXRX|20251223|11:09:00|S|1|4.350000||
B|SLV|20251223|11:09:00|S|135|63.550000||
B|SUPV|20251223|11:09:00|S|12|12.289200||
B|SUPV|20251223|11:09:00|S|100|12.289100||
B|AAPL|20251223|11:09:01|S|2|271.680000||
B|ASTS|20251223|11:09:01|S|1|84.775000||
B|COIN|20251223|11:09:01|S|2|239.890000||
B|DAL|20251223|11:09:01|S|9|71.150000||
B|MSTX|20251223|11:09:01|S|10|4.280000||
B|NBIS|20251223|11:09:01|S|50|90.207700||
B|NVDA|20251223|11:09:01|S|200|186.667600||
B|ROKU|20251223|11:09:01|S|1|109.020000||
B|SQQQ|20251223|11:09:01|S|471|67.850000||
B|TSLA|20251223|11:09:01|S|200|488.415000||
B|CONL|20251223|11:09:02|S|50|16.570000||
B|SNOW|20251223|11:09:02|S|99|222.160000||
B|CVNA|20251223|11:09:03|S|20|431.837100||
B|MCD|20251223|11:09:03|S|1|313.290000||
B|TQQQ|20251223|11:09:03|S|600|54.550000||
B|ZTS|20251223|11:09:03|S|100|123.160000||
B|COIN|20251223|11:09:04|S|1|239.875300||
B|GOOG|20251223|11:09:04|S|2|315.780000||
B|KAI|20251223|11:09:04|S|50|288.900000||
B|MAMO|20251223|11:09:04|S|100|3.840000||
B|NEBX|20251223|11:09:04|S|290|33.090000||
B|SNOW|20251223|11:09:04|S|4|222.110000||
B|QQQ|20251223|11:09:05|S|20|620.355000||
B|ZS|20251223|11:09:05|S|4|228.819600||
B|UVXY|20251223|11:09:06|S|20|36.797200||
B|MSTX|20251223|11:09:07|S|480|4.280000||
B|NVDA|20251223|11:09:07|S|37|186.659300||
B|PLTR|20251223|11:09:07|S|78|193.530000||
B|AMZU|20251223|11:09:08|S|50|35.079300||
B|ORCL|20251223|11:09:08|S|46|194.970000||
B|ORCL|20251223|11:09:08|S|144|194.980000||
B|SKIL|20251223|11:09:08|S|69|7.150000||
B|SNOW|20251223|11:09:08|S|6|222.110000||
B|ZS|20251223|11:09:08|S|2|228.918700||
B|TEM|20251223|11:09:09|S|37|64.987800||
B|VZ|20251223|11:09:09|S|10|40.105000||
B|BOXX|20251223|11:09:10|S|30|114.955000||
B|CODX|20251223|11:09:10|S|100|0.249600||
B|META|20251223|11:09:10|S|1|663.170000||
B|SLV|20251223|11:09:10|S|100|63.540700||
B|CDE|20251223|11:09:11|S|90|18.520000||
B|CDE|20251223|11:09:11|S|100|18.515000||
B|DOC|20251223|11:09:11|S|50|15.767300||
B|GOOG|20251223|11:09:11|S|10|315.670700||
B|OPEN|20251223|11:09:11|S|26|6.300000||
B|VELO|20251223|11:09:11|S|3|14.520000||
B|AME|20251223|11:09:12|S|71|208.490000||
B|NBIS|20251223|11:09:12|S|3|90.110000||
B|NVDL|20251223|11:09:12|S|100|88.500000||
B|NVDL|20251223|11:09:12|S|100|88.500000||
B|OPTX|20251223|11:09:12|S|5|2.720000||
B|SMH|20251223|11:09:12|S|28|361.241400||
B|SMH|20251223|11:09:12|S|72|361.240000||
B|SNOW|20251223|11:09:12|S|97|222.105000||
B|BIOX|20251223|11:09:14|S|49|1.320000||
B|NFLX|20251223|11:09:14|S|150|93.485000||
B|RGTX|20251223|11:09:14|S|200|16.569100||
B|GOOG|20251223|11:09:15|S|300|315.658300||
B|HIMS|20251223|11:09:15|S|205|34.465000||
B|O|20251223|11:09:15|S|45|56.415000||
B|PDD|20251223|11:09:15|S|2|112.005300||
B|SBAC|20251223|11:09:15|S|2|188.960000||
B|VG|20251223|11:09:15|S|20|6.665000||
B|VXUS|20251223|11:09:15|S|5|75.415500||
B|HLN|20251223|11:09:16|S|176|10.029900||
B|ITRG|20251223|11:09:16|S|22|4.347300||
B|NVDA|20251223|11:09:16|S|500|186.675000||
B|T|20251223|11:09:16|S|10|24.485000||
B|ZS|20251223|11:09:16|S|1|228.758600||
B|ZS|20251223|11:09:16|S|5|228.758600||
B|AVGO|20251223|11:09:17|S|140|344.390000||
B|DIS|20251223|11:09:17|S|100|112.191000||
B|ETOR|20251223|11:09:17|S|30|35.988600||
B|TQQQ|20251223|11:09:17|S|50|54.555000||
B|ZTS|20251223|11:09:17|S|10|123.131600||
B|BIOX|20251223|11:09:18|S|2|1.320000||
B|BTQ|20251223|11:09:18|S|400|5.980000||
B|NVDA|20251223|11:09:18|S|300|186.719300||
B|BMNR|20251223|11:09:19|S|300|30.058000||
B|CRCL|20251223|11:09:19|S|10|81.850000||
B|OSCR|20251223|11:09:20|S|5|14.719300||
B|SGOV|20251223|11:09:20|S|10|100.295000||
B|VGK|20251223|11:09:20|S|537|83.594900||
B|AAPL|20251223|11:09:21|S|200|271.565000||
B|STNG|20251223|11:09:21|S|95|50.680000||
B|META|20251223|11:09:22|S|30|663.210000||
B|MTCH|20251223|11:09:22|S|5|32.805000||
B|PEP|20251223|11:09:22|S|5|144.680000||
B|SGOV|20251223|11:09:22|S|6|100.295000||
B|ZS|20251223|11:09:22|S|1|228.916300||
B|ZS|20251223|11:09:22|S|2|228.896400||
B|ZS|20251223|11:09:22|S|2|228.922400||
B|ZS|20251223|11:09:22|S|3|228.921600||
B|ZS|20251223|11:09:22|S|13|228.828000||
B|GOOGL|20251223|11:09:23|S|25|314.155000||
B|HXL|20251223|11:09:23|S|6|76.581200||
B|AMZU|20251223|11:09:24|S|1|35.079300||
B|AVAV|20251223|11:09:24|S|2|259.420000||
B|CHI|20251223|11:09:24|S|400|10.915000||
B|ZS|20251223|11:09:24|S|40|228.758800||
B|RIVN|20251223|11:09:25|S|100|20.905000||
B|Z|20251223|11:09:25|S|8|68.607000||
B|AMZU|20251223|11:09:26|S|30|35.078100||
B|AVGO|20251223|11:09:26|S|8|344.260000||
B|GOOG|20251223|11:09:26|S|5|315.635000||
B|WDAY|20251223|11:09:26|S|4|214.730000||
B|COF|20251223|11:09:27|S|5|247.182500||
B|ASTS|20251223|11:09:28|S|5|84.980000||
B|NEBX|20251223|11:09:28|S|200|33.040000||
B|QDTE|20251223|11:09:28|S|100|34.675000||
B|ZM|20251223|11:09:28|S|50|87.350000||
B|ZM|20251223|11:09:28|S|147|87.360000||
B|ZS|20251223|11:09:28|S|40|228.827900||
B|CRWD|20251223|11:09:29|S|1|475.220000||
B|RKLB|20251223|11:09:29|S|60|77.015000||
B|SMMT|20251223|11:09:29|S|47|17.710000||
B|SPUS|20251223|11:09:29|S|143|51.415000||
B|VIST|20251223|11:09:29|S|22|46.926500||
B|VIST|20251223|11:09:29|S|73|46.936600||
B|ZIM|20251223|11:09:29|S|200|20.750000||
B|GOOG|20251223|11:09:30|S|1|315.600000||
B|PHR|20251223|11:09:30|S|50|16.710000||
B|VOO|20251223|11:09:30|S|5|631.249100||
B|C|20251223|11:09:31|S|100|119.804000||
B|KWEB|20251223|11:09:31|S|118|34.389700||
B|NVDA|20251223|11:09:31|S|100|186.795000||
B|SOC|20251223|11:09:31|S|100|9.149300||
B|ZIM|20251223|11:09:31|S|107|20.770000||
B|CPNG|20251223|11:09:32|S|170|22.390000||
B|CPNG|20251223|11:09:32|S|1230|22.390000||
B|KHC|20251223|11:09:32|S|9|23.785000||
B|NVDA|20251223|11:09:33|S|5|186.828300||
B|CGEM|20251223|11:09:34|S|100|9.990000||
B|GAP|20251223|11:09:34|S|143|26.485000||
B|TRMD|20251223|11:09:34|S|67|19.450000||
B|TSLL|20251223|11:09:34|S|3|22.675000||
B|AEG|20251223|11:09:35|S|161|7.675000||
B|C|20251223|11:09:35|S|1|119.750000||
B|RDW|20251223|11:09:35|S|100|8.045000||
B|SAP|20251223|11:09:35|S|2|244.460000||
B|TSLA|20251223|11:09:35|S|100|488.465000||
B|AMD|20251223|11:09:36|S|200|214.840000||
B|V|20251223|11:09:36|S|11|353.765000||
B|GLD|20251223|11:09:37|S|22|409.865500||
B|IBKR|20251223|11:09:37|S|100|65.690000||
B|TSLA|20251223|11:09:37|S|18|488.360000||
B|ZIM|20251223|11:09:37|S|100|20.750000||
B|ZTO|20251223|11:09:37|S|100|21.355000||
B|ZTO|20251223|11:09:37|S|100|21.355000||
B|CL|20251223|11:09:38|S|3|79.410000||
B|GEMI|20251223|11:09:38|S|1|11.060000||
B|MSFT|20251223|11:09:38|S|1|486.130000||
B|NKE|20251223|11:09:38|S|1045|57.355000||
B|QUBT|20251223|11:09:38|S|20|11.895000||
B|USO|20251223|11:09:38|S|50|69.579300||
B|AUPH|20251223|11:09:39|S|40|16.520000||
B|META|20251223|11:09:39|S|1|663.203000||
B|MSTR|20251223|11:09:39|S|4|159.470000||
B|SOC|20251223|11:09:39|S|40|9.130900||
B|SQQQ|20251223|11:09:39|S|20|67.850000||
B|AAPL|20251223|11:09:40|S|100|271.540000||
B|HOPE|20251223|11:09:40|S|600|11.345000||
B|MSTR|20251223|11:09:40|S|15|159.520000||
B|STEM|20251223|11:09:40|S|100|16.480000||
B|GD|20251223|11:09:41|S|1|344.040500||
B|NVDL|20251223|11:09:42|S|99|88.639100||
B|PEW|20251223|11:09:42|S|400|3.095000||
B|INTC|20251223|11:09:43|S|2|36.286500||
B|TQQQ|20251223|11:09:43|S|45|54.550000||
B|LEGN|20251223|11:09:44|S|198|22.800000||
B|NBR|20251223|11:09:44|S|14|52.030000||
B|PYPL|20251223|11:09:44|S|50|59.169300||
B|STNE|20251223|11:09:44|S|400|14.880000||
B|WULF|20251223|11:09:44|S|200|12.529300||
B|AUR|20251223|11:09:45|S|1|4.096400||
B|BBAI|20251223|11:09:45|S|80|6.215000||
B|CPER|20251223|11:09:45|S|229|34.110000||
B|SOFI|20251223|11:09:45|S|30|27.115000||
B|SQQQ|20251223|11:09:45|S|71|67.860000||
B|FSLR|20251223|11:09:46|S|10|266.800000||
B|GBTC|20251223|11:09:46|S|21|68.567300||
B|SOFI|20251223|11:09:46|S|5|27.115000||
B|ZTS|20251223|11:09:46|S|100|123.120000||
B|COIN|20251223|11:09:47|S|1|239.945000||
B|MSFT|20251223|11:09:47|S|1|486.155000||
B|NB|20251223|11:09:47|S|300|5.907400||
B|UNHG|20251223|11:09:47|S|1|18.229300||
B|VBR|20251223|11:09:47|S|1|214.540000||
B|BITO|20251223|11:09:48|S|20|12.945000||
B|EVEX|20251223|11:09:48|S|1|4.615000||
B|OCG|20251223|11:09:48|S|3400|0.101701||
B|RIVN|20251223|11:09:48|S|454|20.937300||
B|TRMD|20251223|11:09:48|S|100|19.425000||
B|TSLL|20251223|11:09:48|S|50|22.655000||
B|AMAT|20251223|11:09:49|S|4|259.170000||
B|FSLR|20251223|11:09:49|S|1|266.760000||
B|GIS|20251223|11:09:49|S|12|46.725000||
B|NEM|20251223|11:09:49|S|2|104.290000||
B|PYPL|20251223|11:09:49|S|50|59.169300||
B|RGTI|20251223|11:09:49|S|100|25.480000||
B|TGS|20251223|11:09:49|S|39|30.995000||
B|TSLA|20251223|11:09:49|S|22|488.350000||
B|TSLA|20251223|11:09:49|S|100|488.350000||
B|BITX|20251223|11:09:50|S|6|27.957600||
B|CDE|20251223|11:09:50|S|20|18.495000||
B|DOC|20251223|11:09:50|S|100|15.775000||
B|MRNA|20251223|11:09:50|S|10|32.859100||
B|OKE|20251223|11:09:50|S|9|72.950000||
B|RKLB|20251223|11:09:50|S|400|76.920000||
B|SOC|20251223|11:09:50|S|18|9.077300||
B|BBAI|20251223|11:09:51|S|5|6.210000||
B|CSIQ|20251223|11:09:51|S|80|24.600000||
B|CVX|20251223|11:09:51|S|255|150.368500||
B|MSTY|20251223|11:09:51|S|65|31.220000||
B|NVDU|20251223|11:09:51|S|10|118.650000||
B|COGT|20251223|11:09:52|S|12|39.895000||
B|CSAN|20251223|11:09:52|S|300|3.930000||
B|BMNR|20251223|11:09:53|S|100|30.045000||
B|BTG|20251223|11:09:53|S|91|4.745000||
B|MARA|20251223|11:09:53|S|40|9.805000||
B|SOC|20251223|11:09:54|S|15|9.031200||
B|FSLR|20251223|11:09:55|S|540|266.760000||
B|OPTX|20251223|11:09:55|S|100|2.750000||
B|IOVA|20251223|11:09:56|S|100|2.720000||
B|PDD|20251223|11:09:56|S|2|112.080000||
B|TRMD|20251223|11:09:56|S|100|19.425000||
B|ASTS|20251223|11:09:57|S|100|84.960000||
B|ASTS|20251223|11:09:57|S|795|84.940000||
B|BBAI|20251223|11:09:57|S|100|6.215000||
B|HOOY|20251223|11:09:57|S|1|49.920000||
B|TIVC|20251223|11:09:57|S|2|2.377500||
B|GOOG|20251223|11:09:58|S|100|315.590000||
B|GOOG|20251223|11:09:58|S|100|315.660000||
B|HYMC|20251223|11:09:58|S|1|27.340000||
B|HYMC|20251223|11:09:58|S|900|27.300000||
B|IAU|20251223|11:09:58|S|10|83.935000||
B|RKLB|20251223|11:09:58|S|25|76.950000||
B|AMZN|20251223|11:09:59|S|1|230.890000||
B|CGEM|20251223|11:10:00|S|100|10.020000||
B|GOOG|20251223|11:10:00|S|3|315.658000||
B|MSTR|20251223|11:10:00|S|200|159.410000||
B|NNE|20251223|11:10:00|S|100|32.660000||
B|NNE|20251223|11:10:00|S|100|32.676300||
B|OPTX|20251223|11:10:00|S|50|2.747500||
B|RIVN|20251223|11:10:00|S|100|20.949300||
B|TSLA|20251223|11:10:00|S|40|488.205000||
B|CETX|20251223|11:10:01|S|1500|2.480000||
B|PAAS|20251223|11:10:01|S|60|53.605000||
B|AMCR|20251223|11:10:02|S|415|8.265000||
B|COIN|20251223|11:10:02|S|2|239.890000||
B|IHS|20251223|11:10:02|S|100|7.125000||
B|MRNA|20251223|11:10:02|S|80|32.840000||
B|PLTR|20251223|11:10:02|S|20|193.630000||
B|SCHD|20251223|11:10:02|S|1|27.545500||
B|SCHZ|20251223|11:10:02|S|28|23.327500||
B|SUPX|20251223|11:10:02|S|100|15.770000||
B|VUG|20251223|11:10:02|S|1|492.295200||
B|QBTS|20251223|11:10:03|S|600|30.280000||
B|TSLA|20251223|11:10:03|S|50|488.220000||
B|USO|20251223|11:10:03|S|20|69.589300||
B|ASTI|20251223|11:10:04|S|1|5.830000||
B|CRWV|20251223|11:10:04|S|20|80.690000||
B|NVDA|20251223|11:10:04|S|50|186.800000||
B|PCLA|20251223|11:10:04|E|8855|0.249700||
B|QBTS|20251223|11:10:04|S|100|30.270000||
B|RDDT|20251223|11:10:04|S|94|231.100000||
B|SOXS|20251223|11:10:04|S|1|3.040000||
B|SQQQ|20251223|11:10:04|S|29|67.850000||
B|AEIS|20251223|11:10:05|S|200|215.820000||
B|FCX|20251223|11:10:05|S|15|51.930000||
B|NBR|20251223|11:10:05|S|2|52.140000||
B|APH|20251223|11:10:06|S|50|135.740000||
B|BFLY|20251223|11:10:06|S|100|3.955000||
B|GOOG|20251223|11:10:06|S|10|315.608300||
B|RDDT|20251223|11:10:06|S|95|231.110000||
B|NVDA|20251223|11:10:07|S|21|186.805000||
B|NVDA|20251223|11:10:07|S|28|186.805000||
B|PANW|20251223|11:10:07|S|1|187.680500||
B|SPY|20251223|11:10:07|S|40|686.450000||
B|SQQQ|20251223|11:10:07|S|29|67.838100||
B|TSLA|20251223|11:10:07|S|100|488.180000||
B|CALM|20251223|11:10:08|S|1|82.510000||
B|CRCG|20251223|11:10:08|S|1800|2.775000||
B|MRNA|20251223|11:10:08|S|20|32.835000||
B|ORCX|20251223|11:10:08|S|100|17.315000||
B|TSLA|20251223|11:10:08|S|5|488.210000||
B|ZM|20251223|11:10:08|S|9|87.465000||
B|NVDA|20251223|11:10:09|S|5|186.839300||
B|NVDA|20251223|11:10:09|S|10|186.829300||
B|PLTR|20251223|11:10:09|S|40|193.582000||
B|SOXS|20251223|11:10:09|S|800|3.049600||
B|TPL|20251223|11:10:09|S|1|298.740000||
B|TSLA|20251223|11:10:09|S|100|488.220000||
B|FCX|20251223|11:10:10|S|50|51.940000||
B|RZLV|20251223|11:10:10|S|10|2.800000||
B|STM|20251223|11:10:10|S|100|26.030700||
B|HIHO|20251223|11:10:11|S|800|1.830000||
B|MRNA|20251223|11:10:11|S|20|32.809300||
B|NVDA|20251223|11:10:11|S|200|186.825000||
B|PYPL|20251223|11:10:11|S|21|59.187500||
B|SOXS|20251223|11:10:11|S|100|3.049300||
B|ENPH|20251223|11:10:12|S|14|31.857300||
B|EYPT|20251223|11:10:12|S|52|17.970000||
B|NTSK|20251223|11:10:12|S|300|18.720000||
B|PRME|20251223|11:10:12|S|92|3.675000||
B|SLV|20251223|11:10:12|S|550|63.535000||
B|WPP|20251223|11:10:12|S|20|22.020000||
B|ZM|20251223|11:10:12|S|100|87.460000||
B|AGG|20251223|11:10:13|S|490|99.725000||
B|DAL|20251223|11:10:13|S|100|71.170000||
B|DAL|20251223|11:10:13|S|329|71.166300||
B|LUNR|20251223|11:10:13|S|500|16.035000||
B|NBIS|20251223|11:10:13|S|30|90.117300||
B|NDAQ|20251223|11:10:13|S|17|97.819000||
B|NVDA|20251223|11:10:13|S|1|186.869300||
B|WOLF|20251223|11:10:13|S|800|18.400000||
B|CSIQ|20251223|11:10:14|S|100|24.560000||
B|PINS|20251223|11:10:14|S|100|25.885000||
B|LEN|20251223|11:10:15|S|100|105.420000||
B|MRUS|20251223|11:10:15|S|25|96.955000||
B|MSOS|20251223|11:10:15|S|2189|4.587900||
B|SOXS|20251223|11:10:15|S|3535|3.049400||
B|NTHI|20251223|11:10:16|S|1|8.040000||
B|NVAX|20251223|11:10:16|S|100|6.775000||
B|OPTX|20251223|11:10:16|S|91|2.750000||
B|SOFI|20251223|11:10:16|S|1700|27.115000||
B|YUMC|20251223|11:10:16|S|29|48.585000||
B|AMCR|20251223|11:10:17|S|29|8.260000||
B|AXTI|20251223|11:10:17|S|50|14.730000||
B|CTVA|20251223|11:10:17|S|200|66.640000||
B|NVDA|20251223|11:10:17|S|10|186.845000||
B|GRI|20251223|11:10:18|S|700|0.352000||
B|HAL|20251223|11:10:18|S|26|28.045000||
B|ONDS|20251223|11:10:18|S|200|9.055000||
B|PAGS|20251223|11:10:18|S|15|9.762000||
B|HMY|20251223|11:10:19|S|2|21.767500||
B|ZIM|20251223|11:10:19|S|25|20.810000||
B|EMBJ|20251223|11:10:20|S|160|65.198300||
B|EMBJ|20251223|11:10:20|S|171|65.200000||
B|HSAI|20251223|11:10:20|S|100|22.410000||
B|NVDA|20251223|11:10:20|S|300|186.819300||
B|NVO|20251223|11:10:20|S|300|52.080700||
B|RSP|20251223|11:10:20|S|100|192.845000||
B|SLV|20251223|11:10:20|S|100|63.575000||
B|SMCI|20251223|11:10:20|S|5|30.435000||
B|SOC|20251223|11:10:20|S|600|9.098800||
B|ATI|20251223|11:10:21|S|10|116.851300||
B|FSLR|20251223|11:10:21|S|25|265.243600||
B|NVDA|20251223|11:10:21|S|1|186.815000||
B|ATI|20251223|11:10:22|S|86|116.840000||
B|CFLT|20251223|11:10:22|S|20|29.985000||
B|CGEM|20251223|11:10:22|S|100|10.020000||
B|CGEM|20251223|11:10:22|S|1400|10.020000||
B|CRCA|20251223|11:10:22|S|578|4.325000||
B|MSOX|20251223|11:10:22|S|10|4.288300||
B|NVDA|20251223|11:10:22|S|60|186.839300||
B|NVDA|20251223|11:10:22|S|100|186.825000||
B|PYPL|20251223|11:10:22|S|5|59.187300||
B|ZS|20251223|11:10:22|S|3|228.832600||
B|AMZU|20251223|11:10:23|S|30|35.069400||
B|BNS|20251223|11:10:23|S|50|73.835000||
B|TSLA|20251223|11:10:23|S|60|488.300000||
B|TSLL|20251223|11:10:23|S|700|22.650700||
B|ZS|20251223|11:10:23|S|3|228.828400||
B|RDAC|20251223|11:10:24|S|3|11.290000||
B|SQQQ|20251223|11:10:24|S|40|67.830000||
B|AIV|20251223|11:10:25|S|600|5.535000||
B|CPRX|20251223|11:10:25|S|22|24.206300||
B|CRCL|20251223|11:10:25|S|1|81.879500||
B|HMY|20251223|11:10:25|S|50|21.777500||
B|JMIA|20251223|11:10:25|S|38|13.050000||
B|JMIA|20251223|11:10:25|S|62|13.050000||
B|NVDA|20251223|11:10:25|S|1|186.849300||
B|QQQI|20251223|11:10:25|S|38|54.929300||
B|RGTX|20251223|11:10:25|S|300|16.528800||
B|TAN|20251223|11:10:25|S|80|50.205000||
B|Z|20251223|11:10:25|S|8|68.496700||
B|ZIM|20251223|11:10:26|S|200|20.790000||
B|IWM|20251223|11:10:27|S|50|252.077500||
B|XLV|20251223|11:10:27|S|50|155.259300||
B|ZTS|20251223|11:10:27|S|100|123.090000||
B|BBAI|20251223|11:10:28|S|100|6.215000||
B|EWY|20251223|11:10:28|S|1|92.220700||
B|OPTX|20251223|11:10:28|S|100|2.770000||
B|RKLB|20251223|11:10:28|S|50|77.127900||
B|RKLB|20251223|11:10:28|S|50|77.130000||
B|TSLA|20251223|11:10:28|S|2|488.400000||
B|APLD|20251223|11:10:29|S|6|26.257300||
B|CGNX|20251223|11:10:29|S|10|36.380000||
B|GOOGL|20251223|11:10:29|S|50|313.885000||
B|IREN|20251223|11:10:29|S|4|42.049300||
B|MDLN|20251223|11:10:29|S|90|43.020000||
B|NVDA|20251223|11:10:29|S|300|186.867300||
B|PG|20251223|11:10:29|S|10|143.480000||
B|SGOV|20251223|11:10:29|S|17|100.295000||
B|SMCI|20251223|11:10:29|S|2|30.446500||
B|STNG|20251223|11:10:29|S|8|50.680000||
B|ZS|20251223|11:10:29|S|3|228.888200||
B|ZS|20251223|11:10:29|S|3|228.888200||
B|ZS|20251223|11:10:29|S|4|228.868700||
B|ZS|20251223|11:10:29|S|7|228.888200||
B|NU|20251223|11:10:30|S|32|16.685000||
B|STLA|20251223|11:10:30|S|20|11.120000||
B|CHYM|20251223|11:10:31|S|61|25.905000||
B|HD|20251223|11:10:31|S|1|344.362000||
B|PYPL|20251223|11:10:31|S|50|59.169300||
B|QBTS|20251223|11:10:31|S|20|30.270700||
B|AMD|20251223|11:10:32|S|1|214.789000||
B|MARA|20251223|11:10:32|S|300|9.807100||
B|PAVS|20251223|11:10:32|S|600|1.545000||
B|SGOV|20251223|11:10:32|S|20|100.295000||
B|UVIX|20251223|11:10:32|S|13|5.909900||
B|BBAI|20251223|11:10:33|S|50|6.212700||
B|MELI|20251223|11:10:33|S|1|1979.815000||
B|NVDA|20251223|11:10:33|S|10|186.837300||
B|SLV|20251223|11:10:33|S|100|63.605000||
B|SLV|20251223|11:10:33|S|100|63.605000||
B|BMNR|20251223|11:10:34|S|40|30.055000||
B|CTM|20251223|11:10:34|S|10|1.030000||
B|NXE|20251223|11:10:34|S|1376|9.509400||
B|PEP|20251223|11:10:34|S|1|144.670000||
B|AFJK|20251223|11:10:35|S|1|58.000000||
B|BMNU|20251223|11:10:35|S|148|5.895000||
B|KROS|20251223|11:10:35|S|50|21.165000||
B|MRVL|20251223|11:10:35|S|100|86.260000||
B|MRVL|20251223|11:10:35|S|400|86.262800||
B|ORBS|20251223|11:10:35|S|100|2.025000||
B|AEG|20251223|11:10:36|S|23|7.675000||
B|NVDA|20251223|11:10:36|S|100|186.820700||
B|NVTS|20251223|11:10:36|S|100|7.695000||
B|AFJK|20251223|11:10:37|S|1|58.000000||
B|ETHE|20251223|11:10:37|S|50|24.135000||
B|SMR|20251223|11:10:37|S|31|15.975500||
B|STLD|20251223|11:10:37|S|15|176.566000||
B|ZTS|20251223|11:10:37|S|100|123.119700||
B|ARKG|20251223|11:10:38|S|4|30.273500||
B|CRCL|20251223|11:10:38|S|173|81.900000||
B|ELF|20251223|11:10:38|S|7|77.274000||
B|MARA|20251223|11:10:38|S|5|9.805000||
B|NKE|20251223|11:10:38|S|57|57.358000||
B|NVDA|20251223|11:10:38|S|100|186.775000||
B|AGG|20251223|11:10:39|S|490|99.720000||
B|NOW|20251223|11:10:39|S|100|153.385800||
B|NVDA|20251223|11:10:39|S|20|186.785000||
B|QBTX|20251223|11:10:39|S|40|45.400000||
B|SOXL|20251223|11:10:39|S|100|43.230000||
B|AORT|20251223|11:10:40|S|18|47.440000||
B|KHC|20251223|11:10:40|S|2|23.777400||
B|PYPL|20251223|11:10:40|S|100|59.169300||
B|RXRX|20251223|11:10:40|S|100|4.340700||
B|TEM|20251223|11:10:40|S|10|65.100000||
B|TROW|20251223|11:10:40|S|5|104.230000||
B|VALE|20251223|11:10:40|S|6|13.185000||
B|ZIM|20251223|11:10:40|S|200|20.820000||
B|ZIM|20251223|11:10:40|S|200|20.820000||
B|ZIM|20251223|11:10:40|S|200|20.820000||
B|AORT|20251223|11:10:41|S|3|47.440000||
B|NVDA|20251223|11:10:41|S|2|186.760000||
B|NVDA|20251223|11:10:41|S|200|186.777300||
B|SAP|20251223|11:10:41|S|1|244.425000||
B|BOXX|20251223|11:10:42|S|37|114.955000||
B|ENVX|20251223|11:10:42|S|500|8.230000||
B|HUT|20251223|11:10:42|S|10|53.320000||
B|HUT|20251223|11:10:42|S|25|53.320000||
B|NVDA|20251223|11:10:42|S|10|186.720000||
B|NVDA|20251223|11:10:42|S|114|186.740000||
B|SLV|20251223|11:10:42|S|100|63.610000||
B|VNM|20251223|11:10:42|S|100|18.925000||
B|VNM|20251223|11:10:42|S|135|18.925000||
B|CVNA|20251223|11:10:43|S|2|431.601000||
B|GOOG|20251223|11:10:43|S|70|315.400000||
B|HTGC|20251223|11:10:43|S|14|18.417500||
B|PLTR|20251223|11:10:43|S|30|193.590000||
B|SOXL|20251223|11:10:43|S|1|43.215000||
B|AFRM|20251223|11:10:44|S|6|75.403500||
B|GOOG|20251223|11:10:44|S|100|315.408300||
B|TLTW|20251223|11:10:44|S|50|22.715000||
B|IMRX|20251223|11:10:45|S|400|6.418100||
B|MSTR|20251223|11:10:45|S|1|159.355000||
B|NVO|20251223|11:10:45|S|180|52.095000||
B|TSLA|20251223|11:10:45|S|10|488.155000||
B|HUT|20251223|11:10:46|S|10|53.320000||
B|MAGS|20251223|11:10:46|S|6|67.929600||
B|NVDA|20251223|11:10:46|S|10|186.709300||
B|ARKQ|20251223|11:10:47|S|125|119.597600||
B|AVGO|20251223|11:10:47|S|110|344.400000||
B|IBTH|20251223|11:10:47|S|1|22.420000||
B|INTC|20251223|11:10:47|S|300|36.225000||
B|IONQ|20251223|11:10:47|S|50|52.740000||
B|IONQ|20251223|11:10:47|S|100|52.747300||
B|NVDA|20251223|11:10:47|S|100|186.707300||
B|GOOG|20251223|11:10:48|S|58|315.450000||
B|MXL|20251223|11:10:48|S|25|17.875000||
B|SBET|20251223|11:10:48|S|100|9.200000||
B|NVO|20251223|11:10:49|S|287|52.095000||
B|PBR/A|20251223|11:10:49|S|5|11.215000||
B|SLV|20251223|11:10:49|S|250|63.575000||
B|APLD|20251223|11:10:50|S|14|26.215000||
B|CRM|20251223|11:10:50|S|5|262.660000||
B|NVDA|20251223|11:10:50|S|100|186.675000||
B|BBAI|20251223|11:10:51|S|25|6.210000||
B|GOOG|20251223|11:10:51|S|45|315.475000||
B|MSTX|20251223|11:10:51|S|10|4.270000||
B|NVDA|20251223|11:10:51|S|20|186.679300||
B|TSLA|20251223|11:10:51|S|64|488.140000||
B|TSM|20251223|11:10:51|S|10|295.270000||
B|GLD|20251223|11:10:52|S|3|410.040000||
B|NVOX|20251223|11:10:52|S|100|23.020000||
B|PSLV|20251223|11:10:52|S|179|23.377200||
B|PSLV|20251223|11:10:52|S|6500|23.380000||
B|PYPL|20251223|11:10:52|S|100|59.149300||
B|TRMD|20251223|11:10:52|S|61|19.420000||
B|VT|20251223|11:10:52|S|3|141.705000||
B|FCX|20251223|11:10:53|S|1|51.960000||
B|GM|20251223|11:10:53|S|1|82.955000||
B|NBIS|20251223|11:10:53|S|50|89.840000||
B|OPEN|20251223|11:10:53|S|420|6.300000||
B|SCHD|20251223|11:10:53|S|396|27.548200||
B|SNPS|20251223|11:10:53|S|2|472.730000||
B|AGQ|20251223|11:10:54|S|200|159.880000||
B|BBAI|20251223|11:10:54|S|50|6.202700||
B|ETHU|20251223|11:10:54|S|100|53.770000||
B|LAZR|20251223|11:10:54|E|100|0.180000||
B|PAYC|20251223|11:10:54|S|4|159.660000||
B|SGOV|20251223|11:10:54|S|50|100.295000||
B|WULF|20251223|11:10:54|S|100|12.495000||
B|IONZ|20251223|11:10:55|S|100|17.120000||
B|ONDS|20251223|11:10:55|S|100|9.060000||
B|IREN|20251223|11:10:56|S|2|41.958800||
B|MOS|20251223|11:10:56|S|1|24.199300||
B|MRM|20251223|11:10:56|S|16|2.165000||
B|TSLA|20251223|11:10:56|S|12|487.915000||
B|ADEA|20251223|11:10:57|S|416|16.710000||
B|ADEA|20251223|11:10:57|S|1484|16.720000||
B|EWZ|20251223|11:10:57|S|26|31.549300||
B|IONQ|20251223|11:10:57|S|5|52.713300||
B|SWKS|20251223|11:10:57|S|4|64.505000||
B|VOO|20251223|11:10:57|S|1|631.200900||
B|AMD|20251223|11:10:58|S|2|214.668600||
B|BMY|20251223|11:10:58|S|18|54.257300||
B|JPM|20251223|11:10:58|S|1|326.543900||
B|NRG|20251223|11:10:58|S|12|158.700000||
B|NVDA|20251223|11:10:58|S|10|186.685000||
B|PLTR|20251223|11:10:58|S|100|193.550000||
B|PLTR|20251223|11:10:58|S|100|193.551600||
B|RIVN|20251223|11:10:58|S|800|20.927500||
B|TSLA|20251223|11:10:58|S|10|487.885000||
B|PBR|20251223|11:10:59|S|2|11.789100||
B|TQQQ|20251223|11:10:59|S|400|54.510000||
B|COIN|20251223|11:11:00|S|100|239.555000||
B|CWAN|20251223|11:11:00|S|100|24.085000||
B|ORCL|20251223|11:11:00|S|54|194.930000||
B|PLTR|20251223|11:11:00|S|400|193.515000||
B|SLV|20251223|11:11:00|S|15|63.580000||
B|SOC|20251223|11:11:00|S|50|9.025000||
B|WKEY|20251223|11:11:00|S|12|9.130000||
B|XLI|20251223|11:11:00|S|29|156.780000||
B|XLY|20251223|11:11:00|S|38|122.169300||
B|BBAI|20251223|11:11:01|S|50|6.202700||
B|CRWV|20251223|11:11:01|S|15|80.700000||
B|GOOG|20251223|11:11:01|S|60|315.365000||
B|GOOG|20251223|11:11:01|S|200|315.365000||
B|FRMI|20251223|11:11:02|S|20|8.395000||
B|LRCX|20251223|11:11:02|S|100|176.035000||
B|NKE|20251223|11:11:02|S|5|57.375000||
B|NVDA|20251223|11:11:02|S|100|186.682700||
B|NVDA|20251223|11:11:02|S|300|186.675000||
B|TERN|20251223|11:11:02|S|40|41.700000||
B|TSLA|20251223|11:11:02|S|18|488.005000||
B|ASTS|20251223|11:11:03|S|708|84.680000||
B|FSLR|20251223|11:11:03|S|8|265.290000||
B|RXRX|20251223|11:11:03|S|4|4.340000||
B|RXRX|20251223|11:11:03|S|10|4.340000||
B|RXRX|20251223|11:11:03|S|92|4.340000||
B|SCCO|20251223|11:11:03|S|29|148.310000||
B|TSLA|20251223|11:11:03|S|450|487.969900||
B|CLF|20251223|11:11:04|S|100|13.855000||
B|NVDA|20251223|11:11:04|S|10|186.629300||
B|NVDA|20251223|11:11:04|S|100|186.624500||
B|QBTS|20251223|11:11:04|S|200|30.150000||
B|QBTZ|20251223|11:11:04|S|16|7.600000||
B|SGML|20251223|11:11:04|S|105|13.430000||
B|TSLA|20251223|11:11:04|S|10|487.875000||
B|ASAN|20251223|11:11:05|S|50|13.470700||
B|OKLL|20251223|11:11:05|S|100|22.115000||
B|QBTS|20251223|11:11:05|S|16|30.145000||
B|SLV|20251223|11:11:05|S|100|63.555000||
B|SMR|20251223|11:11:05|S|1|15.959000||
B|SQQQ|20251223|11:11:05|S|200|67.910000||
B|NXDR|20251223|11:11:06|S|1375|2.175400||
B|ODD|20251223|11:11:06|S|1|42.060000||
B|SOC|20251223|11:11:06|S|400|9.104600||
B|AFJK|20251223|11:11:07|S|6|57.000000||
B|BITO|20251223|11:11:07|S|100|12.925000||
B|NVDA|20251223|11:11:07|S|46|186.639300||
B|VTI|20251223|11:11:07|S|2|337.969000||
B|CRCL|20251223|11:11:08|S|200|81.810000||
B|JEF|20251223|11:11:08|S|95|63.740000||
B|LCID|20251223|11:11:08|S|100|11.745000||
B|NVDA|20251223|11:11:08|S|10|186.645000||
B|NVDA|20251223|11:11:08|S|100|186.639300||
B|NVO|20251223|11:11:08|S|3|52.045000||
B|PLTR|20251223|11:11:08|S|65|193.460000||
B|PLTR|20251223|11:11:08|S|100|193.451500||
B|SBSW|20251223|11:11:08|S|301|15.209500||
B|TQQQ|20251223|11:11:08|S|1|54.500000||
B|TSLA|20251223|11:11:08|S|20|487.700000||
B|BTMD|20251223|11:11:09|S|400|2.610000||
B|PAYC|20251223|11:11:09|S|157|159.640000||
B|TQQQ|20251223|11:11:09|S|400|54.500000||
B|TSLA|20251223|11:11:09|S|25|487.672100||
B|TSLA|20251223|11:11:09|S|30|487.650000||
B|TSLA|20251223|11:11:09|S|100|487.665000||
B|TSM|20251223|11:11:09|S|56|295.170000||
B|AVAV|20251223|11:11:10|S|3|259.360000||
B|HYMC|20251223|11:11:10|S|100|27.150000||
B|HYMC|20251223|11:11:10|S|100|27.210000||
B|MP|20251223|11:11:10|S|300|54.522400||
B|NVDA|20251223|11:11:10|S|43|186.625000||
B|NVDA|20251223|11:11:10|S|50|186.622500||
B|RKLB|20251223|11:11:10|S|150|76.730000||
B|SLV|20251223|11:11:10|S|100|63.570700||
B|AUB|20251223|11:11:11|S|96|36.354000||
B|GOOG|20251223|11:11:11|S|76|315.311200||
B|GOOG|20251223|11:11:11|S|200|315.310000||
B|TSLA|20251223|11:11:11|S|25|487.660000||
B|TSLA|20251223|11:11:11|S|25|487.661900||
B|CMBT|20251223|11:11:12|S|198|9.495000||
B|NVDA|20251223|11:11:12|S|109|186.635000||
B|OPEN|20251223|11:11:12|S|7|6.305000||
B|PSTG|20251223|11:11:12|S|40|66.390000||
B|SLV|20251223|11:11:12|S|1600|63.572800||
B|ZTS|20251223|11:11:12|S|100|123.114100||
B|AMD|20251223|11:11:13|S|2|214.560000||
B|ATI|20251223|11:11:13|S|10|116.750000||
B|IONZ|20251223|11:11:13|S|512|17.138700||
B|NVDA|20251223|11:11:13|S|100|186.640000||
B|XXI|20251223|11:11:13|S|200|9.780000||
B|XXI|20251223|11:11:13|S|500|9.765000||
B|ZTS|20251223|11:11:13|S|100|123.124500||
B|AGG|20251223|11:11:14|S|10|99.720000||
B|IBKR|20251223|11:11:14|S|10|65.665000||
B|CYPH|20251223|11:11:15|S|500|1.045000||
B|NVDU|20251223|11:11:15|S|20|118.425000||
B|VICI|20251223|11:11:15|S|200|27.735000||
B|PLTR|20251223|11:11:16|S|9|193.530000||
B|SOUN|20251223|11:11:16|S|400|10.915000||
B|SOUN|20251223|11:11:16|S|500|10.920000||
B|GOOG|20251223|11:11:17|S|25|315.300000||
B|MTN|20251223|11:11:17|S|3|144.170000||
B|NVDA|20251223|11:11:17|S|10|186.659300||
B|NVDA|20251223|11:11:17|S|100|186.639300||
B|TQQQ|20251223|11:11:17|S|50|54.500000||
B|UNP|20251223|11:11:17|S|3|233.648600||
B|VOO|20251223|11:11:17|S|8|631.140000||
B|NVO|20251223|11:11:18|S|3|51.990000||
B|PDD|20251223|11:11:18|S|17|112.156500||
B|PLTR|20251223|11:11:18|S|50|193.560000||
B|SPY|20251223|11:11:18|S|200|686.285000||
B|ZTS|20251223|11:11:18|S|7|123.124500||
B|BF/A|20251223|11:11:19|S|5|26.840000||
B|ETN|20251223|11:11:19|S|18|321.740000||
B|FRMI|20251223|11:11:19|S|10|8.380000||
B|META|20251223|11:11:19|S|3|663.370000||
B|NRG|20251223|11:11:19|S|1|158.844000||
B|NRG|20251223|11:11:19|S|3|158.850000||
B|QQQI|20251223|11:11:19|S|211|54.916400||
B|STUB|20251223|11:11:19|S|200|13.620000||
B|STUB|20251223|11:11:19|S|300|13.630000||
B|STUB|20251223|11:11:19|S|800|13.590000||
B|CENX|20251223|11:11:20|S|20|39.155000||
B|MU|20251223|11:11:20|S|8|277.000000||
B|NHTC|20251223|11:11:20|S|84|3.125000||
B|RKLZ|20251223|11:11:20|S|92|4.340000||
B|STNG|20251223|11:11:20|S|89|50.690000||
B|DEO|20251223|11:11:21|S|15|85.970000||
B|SLV|20251223|11:11:21|S|50|63.625000||
B|TSLA|20251223|11:11:21|S|50|487.720000||
B|ZTS|20251223|11:11:21|S|6|123.124500||
B|AAPL|20251223|11:11:22|S|1|271.675000||
B|IMRX|20251223|11:11:22|S|100|6.420000||
B|IONZ|20251223|11:11:22|S|106|17.120000||
B|MOS|20251223|11:11:22|S|1|24.186400||
B|NKE|20251223|11:11:22|S|2|57.360000||
B|NVDA|20251223|11:11:22|S|100|186.670700||
B|NVDA|20251223|11:11:22|S|100|186.672400||
B|PBR|20251223|11:11:22|S|28|11.787100||
B|PEP|20251223|11:11:22|S|1|144.680000||
B|TSLA|20251223|11:11:22|S|50|487.701900||
B|FUTU|20251223|11:11:23|S|6|164.590000||
B|GSIT|20251223|11:11:23|S|300|6.050000||
B|NRG|20251223|11:11:23|S|9|158.873800||
B|ROBO|20251223|11:11:23|S|1|69.668800||
B|ZTS|20251223|11:11:23|S|200|123.124600||
B|ELPW|20251223|11:11:24|E|1|0.142700||
B|NVTS|20251223|11:11:24|S|34|7.677500||
B|QBTS|20251223|11:11:24|S|100|30.100000||
B|TFPM|20251223|11:11:24|S|5|34.710000||
B|CCJ|20251223|11:11:25|S|5|93.397500||
B|HRL|20251223|11:11:25|S|1|23.927300||
B|IONZ|20251223|11:11:25|S|816|17.120000||
B|NVDA|20251223|11:11:25|S|100|186.685000||
B|RGTI|20251223|11:11:25|S|2000|25.390000||
B|SOXL|20251223|11:11:25|S|200|43.160000||
B|TSLA|20251223|11:11:25|S|50|487.430000||
B|ZTS|20251223|11:11:25|S|100|123.083500||
B|ASPI|20251223|11:11:26|S|200|6.055000||
B|NVDA|20251223|11:11:26|S|182|186.695000||
B|ORCL|20251223|11:11:26|S|10|194.960000||
B|NVDA|20251223|11:11:27|S|200|186.708100||
B|SOXL|20251223|11:11:27|S|200|43.165000||
B|FCX|20251223|11:11:28|S|32|52.005000||
B|ITOT|20251223|11:11:28|S|2|149.877500||
B|NFLX|20251223|11:11:28|S|4|93.545000||
B|NRG|20251223|11:11:28|S|70|158.866600||
B|NVDA|20251223|11:11:28|S|41|186.645000||
B|PANW|20251223|11:11:28|S|1|187.790000||
B|RDW|20251223|11:11:28|S|5|7.985000||
B|TSLA|20251223|11:11:28|S|30|487.180000||
B|AMZN|20251223|11:11:29|S|2|230.735000||
B|CDE|20251223|11:11:29|S|176|18.547000||
B|GOOG|20251223|11:11:30|S|15|315.325000||
B|NVDA|20251223|11:11:30|S|100|186.690700||
B|PLTR|20251223|11:11:30|S|7|193.531800||
B|AVGO|20251223|11:11:31|S|5|344.360000||
B|DENN|20251223|11:11:31|S|1700|6.210000||
B|EWZ|20251223|11:11:31|S|253|31.545000||
B|NBIS|20251223|11:11:31|S|10|89.876700||
B|RGTI|20251223|11:11:31|S|25|25.400000||
B|AFJK|20251223|11:11:32|S|1|56.850000||
B|AMZN|20251223|11:11:32|S|23|230.730000||
B|HIHO|20251223|11:11:32|S|157|1.760000||
B|NVDA|20251223|11:11:32|S|1|186.705000||
B|AVAV|20251223|11:11:33|S|11|259.620000||
B|LMT|20251223|11:11:33|S|1|482.555000||
B|QUBT|20251223|11:11:33|S|23|11.839500||
B|TSLA|20251223|11:11:33|S|10|487.405000||
B|BBAI|20251223|11:11:34|S|50|6.205000||
B|BBAI|20251223|11:11:34|S|100|6.205000||
B|NVDA|20251223|11:11:34|S|100|186.712400||
B|ORCL|20251223|11:11:34|S|80|195.000000||
B|PANW|20251223|11:11:34|S|10|187.800000||
B|CRWV|20251223|11:11:35|S|20|80.780000||
B|DXYZ|20251223|11:11:35|S|10|30.750800||
B|NNE|20251223|11:11:35|S|20|32.630000||
B|OPEN|20251223|11:11:35|S|90|6.305000||
B|SMH|20251223|11:11:35|S|40|361.100000||
B|TQQQ|20251223|11:11:35|S|50|54.510000||
B|UNH|20251223|11:11:35|S|100|326.167300||
B|BMNR|20251223|11:11:36|S|10|29.997300||
B|FXU|20251223|11:11:36|S|10|44.939700||
B|NFLX|20251223|11:11:36|S|10|93.545000||
B|QQQ|20251223|11:11:36|S|45|620.263500||
B|TSLA|20251223|11:11:36|S|1|487.320000||
B|CRWV|20251223|11:11:37|S|20|80.780000||
B|TSLA|20251223|11:11:37|S|4|487.315000||
B|HL|20251223|11:11:38|S|200|20.187300||
B|NVO|20251223|11:11:38|S|5|51.940000||
B|NVO|20251223|11:11:38|S|50|51.945000||
B|ONDS|20251223|11:11:38|S|4000|9.050000||
B|RGTI|20251223|11:11:38|S|2000|25.390000||
B|WFC|20251223|11:11:38|S|1|94.340700||
B|ZIM|20251223|11:11:38|S|200|20.820000||
B|ZS|20251223|11:11:38|S|40|228.743500||
B|EWTX|20251223|11:11:39|S|48|21.380000||
B|HIHO|20251223|11:11:39|S|600|1.770000||
B|INTC|20251223|11:11:39|S|100|36.195000||
B|INTC|20251223|11:11:39|S|500|36.199300||
B|MSTY|20251223|11:11:39|S|100|31.220000||
B|SOC|20251223|11:11:39|S|500|9.119000||
B|SPYM|20251223|11:11:39|S|100|80.999300||
B|ZIM|20251223|11:11:39|S|200|20.820000||
B|GOOG|20251223|11:11:40|S|7|315.405000||
B|NVDA|20251223|11:11:40|S|72|186.720000||
B|RGTI|20251223|11:11:40|S|2000|25.390000||
B|TSLA|20251223|11:11:40|S|100|487.362400||
B|ADBE|20251223|11:11:41|S|1|354.560000||
B|CVX|20251223|11:11:41|S|1|150.498800||
B|HIHO|20251223|11:11:42|S|200|1.780000||
B|NVDA|20251223|11:11:42|S|64|186.730000||
B|PYPL|20251223|11:11:42|S|3000|59.137000||
B|SM|20251223|11:11:42|S|10|18.695000||
B|AMZN|20251223|11:11:43|S|300|230.705000||
B|DB|20251223|11:11:43|S|100|39.275000||
B|RGTI|20251223|11:11:43|S|870|25.390000||
B|W|20251223|11:11:43|S|37|99.220000||
B|CVNA|20251223|11:11:44|S|100|431.235000||
B|TSLA|20251223|11:11:45|S|3|487.412800||
B|GLD|20251223|11:11:46|S|20|410.180000||
B|IBIT|20251223|11:11:46|S|150|49.695000||
B|TLN|20251223|11:11:46|S|100|382.940000||
B|TLN|20251223|11:11:46|S|110|383.370000||
B|CRCL|20251223|11:11:47|S|2|81.980000||
B|GOOG|20251223|11:11:47|S|150|315.435000||
B|ACHR|20251223|11:11:48|S|1|8.190000||
B|MA|20251223|11:11:48|S|4|578.255000||
B|NVDA|20251223|11:11:48|S|98|186.690000||
B|O|20251223|11:11:48|S|36|56.385000||
B|RGTZ|20251223|11:11:48|S|50|17.520000||
B|RKLB|20251223|11:11:48|S|100|76.725000||
B|UNH|20251223|11:11:48|S|1|326.165500||
B|MU|20251223|11:11:49|S|5|276.880000||
B|TSLA|20251223|11:11:49|S|100|487.410000||
B|AVGX|20251223|11:11:50|S|100|47.325000||
B|DJT|20251223|11:11:50|S|100|14.175000||
B|NVDA|20251223|11:11:50|S|100|186.682400||
B|NVDA|20251223|11:11:50|S|300|186.685000||
B|PLUG|20251223|11:11:50|S|1|2.020000||
B|SLV|20251223|11:11:51|S|71|63.645000||
B|TJGC|20251223|11:11:51|S|100|1.150000||
B|TRIB|20251223|11:11:51|S|300|1.380000||
B|TSLA|20251223|11:11:51|S|25|487.450000||
B|AGQ|20251223|11:11:52|S|128|160.210000||
B|AGQ|20251223|11:11:52|S|200|160.180000||
B|GILD|20251223|11:11:52|S|60|126.163200||
B|NVDA|20251223|11:11:52|S|1|186.657300||
B|NVDA|20251223|11:11:52|S|2|186.655000||
B|RGLD|20251223|11:11:52|S|4|232.420000||
B|TQQQ|20251223|11:11:52|S|300|54.512700||
B|NVO|20251223|11:11:53|S|200|51.980000||
B|PAYC|20251223|11:11:53|S|133|159.690000||
B|RIVN|20251223|11:11:53|S|1|20.897500||
B|SMCI|20251223|11:11:53|S|200|30.395000||
B|CCCX|20251223|11:11:54|S|8|16.390000||
B|CCCX|20251223|11:11:54|S|200|16.370000||
B|CDE|20251223|11:11:54|S|260|18.579300||
B|FSLR|20251223|11:11:54|S|5|265.760000||
B|PBR|20251223|11:11:54|S|11|11.789100||
B|QBTS|20251223|11:11:54|S|100|30.040000||
B|QBTS|20251223|11:11:54|S|100|30.040000||
B|ZTS|20251223|11:11:54|S|100|123.123200||
B|ZTS|20251223|11:11:54|S|200|123.123200||
B|AG|20251223|11:11:55|S|20|17.025000||
B|KOLD|20251223|11:11:55|S|50|36.220000||
B|PHYS|20251223|11:11:55|S|31|34.149300||
B|QBTZ|20251223|11:11:55|S|100|7.640000||
B|QBTZ|20251223|11:11:55|S|100|7.650000||
B|HOOD|20251223|11:11:56|S|1|119.110000||
B|NVDA|20251223|11:11:56|S|145|186.685000||
B|NWTG|20251223|11:11:56|S|3|1.650000||
B|ZIM|20251223|11:11:56|S|200|20.810000||
B|ETHU|20251223|11:11:57|S|100|53.790000||
B|KO|20251223|11:11:57|S|3|70.135000||
B|MU|20251223|11:11:57|S|15|276.710000||
B|MU|20251223|11:11:57|S|50|276.714200||
B|SLV|20251223|11:11:57|S|100|63.645000||
B|TMC|20251223|11:11:57|S|3|7.326500||
B|BBAI|20251223|11:11:58|S|100|6.205000||
B|IONQ|20251223|11:11:58|S|100|52.740000||
B|PHAT|20251223|11:11:58|S|30|17.190000||
B|ASTS|20251223|11:11:59|S|100|84.430000||
B|RGTI|20251223|11:11:59|S|40|25.355000||
B|RUM|20251223|11:11:59|S|100|6.840000||
B|RUM|20251223|11:11:59|S|400|6.840000||
B|SCHD|20251223|11:11:59|S|10|27.550000||
B|TSLA|20251223|11:11:59|S|10|487.322500||
B|VRT|20251223|11:11:59|S|1|165.860000||
B|NIO|20251223|11:12:00|S|10|4.900000||
B|NVDA|20251223|11:12:00|S|400|186.705000||
B|QBTS|20251223|11:12:00|S|75|30.035000||
B|NVO|20251223|11:12:01|S|200|52.035000||
B|PCLA|20251223|11:12:01|E|781|0.292500||
B|RGTI|20251223|11:12:01|S|50|25.352300||
B|TSLA|20251223|11:12:01|S|35|487.340500||
B|ACHR|20251223|11:12:02|S|50|8.192500||
B|AEVA|20251223|11:12:02|S|75|14.030000||
B|RCAT|20251223|11:12:02|S|100|9.145000||
B|SNDL|20251223|11:12:02|S|100|1.755000||
B|TSM|20251223|11:12:02|S|10|295.220000||
B|VRNS|20251223|11:12:02|S|20|32.680000||
B|AMCR|20251223|11:12:03|S|10|8.265000||
B|AMZN|20251223|11:12:03|S|2|230.735000||
B|ASTS|20251223|11:12:03|S|100|84.480000||
B|IONQ|20251223|11:12:03|S|20|52.716500||
B|NVDA|20251223|11:12:03|S|20|186.715000||
B|SLV|20251223|11:12:03|S|100|63.630000||
B|TSLA|20251223|11:12:03|S|5|487.445000||
B|VYM|20251223|11:12:03|S|5|144.305000||
B|NVDA|20251223|11:12:04|S|43|186.720000||
B|RIVN|20251223|11:12:04|S|200|20.905000||
B|BMNR|20251223|11:12:05|S|100|29.925000||
B|DV|20251223|11:12:05|S|400|11.163500||
B|GHI|20251223|11:12:05|S|100|7.320000||
B|HIHO|20251223|11:12:05|S|402|1.780000||
B|PPLT|20251223|11:12:05|S|100|203.351900||
B|RGTX|20251223|11:12:05|S|100|16.358800||
B|SCHD|20251223|11:12:05|S|15|27.555000||
B|SOC|20251223|11:12:05|S|7|9.137100||
B|ZIM|20251223|11:12:05|S|11|20.810000||
B|ZIM|20251223|11:12:05|S|14|20.810000||
B|ZIM|20251223|11:12:05|S|100|20.810000||
B|ZIM|20251223|11:12:05|S|114|20.800000||
B|ZIM|20251223|11:12:05|S|200|20.800000||
B|ZIM|20251223|11:12:05|S|400|20.800000||
B|AFJK|20251223|11:12:06|S|61|56.900000||
B|ASTS|20251223|11:12:06|S|4|84.540000||
B|AVGO|20251223|11:12:06|S|8|344.230000||
B|BRK/B|20251223|11:12:06|S|2|499.340000||
B|HIHO|20251223|11:12:06|S|97|1.780000||
B|HIHO|20251223|11:12:06|S|100|1.780000||
B|HIHO|20251223|11:12:06|S|100|1.780000||
B|HIHO|20251223|11:12:06|S|100|1.780000||
B|HIHO|20251223|11:12:06|S|299|1.780000||
B|TLRY|20251223|11:12:06|S|168|10.020700||
B|TSLA|20251223|11:12:06|S|15|487.420000||
B|ZIM|20251223|11:12:06|S|18|20.840000||
B|ZIM|20251223|11:12:06|S|18|20.840000||
B|ZIM|20251223|11:12:06|S|69|20.840000||
B|ZIM|20251223|11:12:06|S|100|20.840000||
B|META|20251223|11:12:07|S|1|663.560000||
B|NEXT|20251223|11:12:07|S|3|5.409300||
B|NVDA|20251223|11:12:07|S|300|186.765000||
B|TRMD|20251223|11:12:07|S|100|19.420000||
B|TSLA|20251223|11:12:07|S|2|487.432000||
B|TSLL|20251223|11:12:07|S|45|22.575000||
B|NVDA|20251223|11:12:08|S|100|186.774400||
B|RKLB|20251223|11:12:08|S|65|76.825000||
B|RKLB|20251223|11:12:08|S|258|76.795000||
B|NVDA|20251223|11:12:09|S|200|186.770000||
B|REGN|20251223|11:12:09|S|7|783.964000||
B|SLV|20251223|11:12:09|S|300|63.625000||
B|MRNA|20251223|11:12:10|S|100|32.845000||
B|NVDA|20251223|11:12:10|S|10|186.776000||
B|PYPL|20251223|11:12:10|S|150|59.102500||
B|TSLA|20251223|11:12:10|S|1|487.490000||
B|TSLA|20251223|11:12:10|S|2|487.410000||
B|TSLA|20251223|11:12:10|S|10|487.410000||
B|UNH|20251223|11:12:10|S|1|326.110000||
B|BN|20251223|11:12:11|S|100|46.535000||
B|CLPT|20251223|11:12:11|S|1|14.170000||
B|CRNT|20251223|11:12:11|S|100|2.080000||
B|KMI|20251223|11:12:11|S|100|27.100700||
B|TSLA|20251223|11:12:11|S|25|487.390500||
B|TSLA|20251223|11:12:11|S|25|487.405000||
B|ARKK|20251223|11:12:12|S|9|80.335000||
B|BMNR|20251223|11:12:12|S|600|29.930000||
B|FITB|20251223|11:12:12|S|66|48.212400||
B|RF|20251223|11:12:12|S|140|27.739300||
B|STRK|20251223|11:12:12|S|40|81.950000||
B|TSLA|20251223|11:12:12|S|1|487.389200||
B|CRDO|20251223|11:12:13|S|100|149.190000||
B|CRDO|20251223|11:12:13|S|200|149.170000||
B|USAR|20251223|11:12:13|S|200|14.148500||
B|IBIT|20251223|11:12:14|S|150|49.695000||
B|JKHY|20251223|11:12:14|S|26|184.580000||
B|NVDA|20251223|11:12:14|S|161|186.735000||
B|SGOV|20251223|11:12:14|S|8|100.295000||
B|SOC|20251223|11:12:14|S|1600|9.135000||
B|TIVC|20251223|11:12:14|S|17|2.330000||
B|NVDA|20251223|11:12:15|S|80|186.747300||
B|SLV|20251223|11:12:15|S|100|63.590700||
B|SMH|20251223|11:12:15|S|13|361.050000||
B|ZS|20251223|11:12:15|S|3|228.740100||
B|META|20251223|11:12:16|S|4|663.585000||
B|NBIS|20251223|11:12:16|S|20|89.990000||
B|NBIS|20251223|11:12:16|S|150|89.990000||
B|NVDA|20251223|11:12:16|S|200|186.755000||
B|LGHL|20251223|11:12:17|S|200|3.260000||
B|ONDS|20251223|11:12:17|S|50|9.075000||
B|V|20251223|11:12:17|S|2|353.990000||
B|RKLB|20251223|11:12:18|S|20|76.850000||
B|SGOV|20251223|11:12:18|S|67|100.295000||
B|SLV|20251223|11:12:18|S|100|63.590000||
B|SLV|20251223|11:12:18|S|100|63.595000||
B|AAPL|20251223|11:12:19|S|4|271.765000||
B|TSLL|20251223|11:12:19|S|100|22.580000||
B|UGL|20251223|11:12:19|S|108|59.895000||
B|ZIM|20251223|11:12:19|S|250|20.867300||
B|DEO|20251223|11:12:20|S|99|85.980000||
B|GME|20251223|11:12:20|S|200|21.405000||
B|MARA|20251223|11:12:20|S|600|9.805000||
B|NVDA|20251223|11:12:20|S|50|186.737300||
B|TSLA|20251223|11:12:20|S|25|487.345000||
B|WES|20251223|11:12:20|S|6|39.480000||
B|Z|20251223|11:12:20|S|12|68.574300||
B|ASTI|20251223|11:12:21|S|13|5.770000||
B|BBAI|20251223|11:12:21|S|200|6.213500||
B|IESC|20251223|11:12:21|S|17|414.000000||
B|NEM|20251223|11:12:21|S|3|104.360000||
B|RGTI|20251223|11:12:21|S|20|25.435000||
B|AGG|20251223|11:12:22|S|30|99.730000||
B|APLD|20251223|11:12:22|S|20|26.239000||
B|RDDT|20251223|11:12:22|S|4|230.900000||
B|VWAV|20251223|11:12:22|S|100|10.040000||
B|MSFT|20251223|11:12:23|S|1|486.040000||
B|TSLA|20251223|11:12:23|S|15|487.370000||
B|TSM|20251223|11:12:23|S|200|295.135000||
B|ZS|20251223|11:12:23|S|40|228.300000||
B|AAPL|20251223|11:12:24|S|6|271.740000||
B|AMZN|20251223|11:12:24|S|100|230.640000||
B|ASTS|20251223|11:12:24|S|750|84.680000||
B|ZS|20251223|11:12:24|S|1|228.467200||
B|ZS|20251223|11:12:24|S|1|228.467400||
B|ZS|20251223|11:12:24|S|1|228.467400||
B|ZS|20251223|11:12:24|S|1|228.467400||
B|ZS|20251223|11:12:24|S|2|228.467400||
B|ZS|20251223|11:12:24|S|3|228.475100||
B|ZS|20251223|11:12:24|S|5|228.475100||
B|AAPL|20251223|11:12:25|S|15|271.735000||
B|AAPL|20251223|11:12:25|S|15|271.745000||
B|ASTI|20251223|11:12:25|S|100|5.730000||
B|GOOGL|20251223|11:12:25|S|100|314.145700||
B|IONQ|20251223|11:12:25|S|100|52.830000||
B|IONQ|20251223|11:12:25|S|100|52.840000||
B|SLV|20251223|11:12:25|S|50|63.605000||
B|ATPC|20251223|11:12:26|S|238|0.111300||
B|NKE|20251223|11:12:26|S|200|57.395000||
B|NVDA|20251223|11:12:26|S|100|186.750000||
B|NVS|20251223|11:12:26|S|50|139.485000||
B|TRMD|20251223|11:12:26|S|35|19.420000||
B|TSM|20251223|11:12:26|S|5|295.135000||
B|AMZN|20251223|11:12:27|S|100|230.615000||
B|MSTR|20251223|11:12:27|S|100|159.360000||
B|NVDA|20251223|11:12:27|S|5|186.725000||
B|NVDA|20251223|11:12:27|S|200|186.740000||
B|PPLT|20251223|11:12:27|S|21|203.392800||
B|SLVR|20251223|11:12:27|S|200|56.620000||
B|T|20251223|11:12:27|S|1|24.470000||
B|DJT|20251223|11:12:28|S|100|14.219300||
B|IONQ|20251223|11:12:28|S|200|52.780900||
B|NVDA|20251223|11:12:28|S|47|186.720000||
B|OCGN|20251223|11:12:28|S|19|1.417500||
B|RKLB|20251223|11:12:28|S|100|76.845000||
B|RKLB|20251223|11:12:28|S|100|76.870000||
B|RKLB|20251223|11:12:28|S|353|76.867600||
B|TSLA|20251223|11:12:28|S|13|487.225000||
B|AAOI|20251223|11:12:29|S|100|39.380000||
B|AMAT|20251223|11:12:29|S|10|258.985000||
B|NVDA|20251223|11:12:29|S|200|186.729300||
B|QBTS|20251223|11:12:29|S|28|30.128000||
B|TSLA|20251223|11:12:29|S|50|487.200000||
B|ASTS|20251223|11:12:30|S|100|84.870000||
B|ASTS|20251223|11:12:30|S|100|84.880000||
B|CDE|20251223|11:12:30|S|300|18.549300||
B|NVDA|20251223|11:12:30|S|239|186.740000||
B|RDVY|20251223|11:12:30|S|12|70.410000||
B|CF|20251223|11:12:31|S|100|78.260000||
B|HDB|20251223|11:12:31|S|100|36.300000||
B|HDB|20251223|11:12:31|S|100|36.300000||
B|HDB|20251223|11:12:31|S|200|36.300500||
B|MRVL|20251223|11:12:31|S|8|86.150000||
B|NKE|20251223|11:12:31|S|2|57.385000||
B|VXX|20251223|11:12:31|S|33|26.993600||
B|BMNU|20251223|11:12:32|S|100|5.829800||
B|DPZ|20251223|11:12:32|S|3|428.550000||
B|LRCX|20251223|11:12:32|S|1|176.100000||
B|NVDA|20251223|11:12:32|S|59|186.735000||
B|TSLA|20251223|11:12:32|S|30|487.240000||
B|BLSH|20251223|11:12:33|S|100|42.950000||
B|MDT|20251223|11:12:33|S|1|97.640000||
B|NVDA|20251223|11:12:33|S|1|186.739300||
B|NVDA|20251223|11:12:33|S|60|186.735000||
B|RKLB|20251223|11:12:33|S|500|76.930000||
B|TSLA|20251223|11:12:33|S|100|487.240000||
B|ABNB|20251223|11:12:34|S|30|136.390000||
B|CCJ|20251223|11:12:34|S|5|93.450000||
B|KHC|20251223|11:12:34|S|50|23.776400||
B|ZTS|20251223|11:12:34|S|100|123.120400||
B|MRNA|20251223|11:12:35|S|200|32.785000||
B|NVDA|20251223|11:12:35|S|3|186.739300||
B|SMG|20251223|11:12:35|S|42|58.775000||
B|VRT|20251223|11:12:35|S|10|165.890000||
B|VT|20251223|11:12:35|S|1|141.695000||
B|AFJK|20251223|11:12:36|S|1|53.200000||
B|AFJK|20251223|11:12:36|S|5|52.230000||
B|CFLT|20251223|11:12:36|S|19|29.985000||
B|FRMI|20251223|11:12:36|S|500|8.380000||
B|FRMI|20251223|11:12:36|S|700|8.380000||
B|STEC|20251223|11:12:36|S|50|1.110000||
B|ADBE|20251223|11:12:37|S|3|354.400000||
B|ZTS|20251223|11:12:37|S|100|123.119700||
B|AFJK|20251223|11:12:38|S|2|53.200000||
B|FITB|20251223|11:12:38|S|100|48.212600||
B|MSFT|20251223|11:12:38|S|3|485.980000||
B|PLTR|20251223|11:12:38|S|100|193.401500||
B|PLTR|20251223|11:12:38|S|300|193.410000||
B|RF|20251223|11:12:38|S|90|27.739600||
B|UXIN|20251223|11:12:38|S|100|3.610000||
B|AVDE|20251223|11:12:39|S|12|82.627200||
B|ESLT|20251223|11:12:39|S|5|576.880000||
B|NVDA|20251223|11:12:39|S|1|186.739300||
B|NVO|20251223|11:12:39|S|50|52.025000||
B|SLV|20251223|11:12:39|S|19|63.580000||
B|TSLL|20251223|11:12:39|S|150|22.560000||
B|ZTS|20251223|11:12:39|S|12|123.119700||
B|ALAB|20251223|11:12:40|S|10|167.690000||
B|ASTS|20251223|11:12:40|S|100|84.880000||
B|COIN|20251223|11:12:40|S|1|239.435000||
B|DUOL|20251223|11:12:40|S|2|178.393500||
B|ZTS|20251223|11:12:40|S|5|123.119600||
B|APLD|20251223|11:12:41|S|20|26.239000||
B|BF/B|20251223|11:12:41|S|5|27.005000||
B|COIN|20251223|11:12:41|S|7|239.477200||
B|GOOGL|20251223|11:12:41|S|17|314.050000||
B|IBIT|20251223|11:12:41|S|1|49.665000||
B|NKE|20251223|11:12:41|S|150|57.377200||
B|SBET|20251223|11:12:41|S|4|9.177200||
B|SOC|20251223|11:12:41|S|50|9.177100||
B|TIVC|20251223|11:12:41|S|300|2.350000||
B|TSLA|20251223|11:12:41|S|10|487.265000||
B|AVGO|20251223|11:12:42|S|2|344.510800||
B|NIO|20251223|11:12:42|S|2160|4.907300||
B|PLTR|20251223|11:12:42|S|1|193.414000||
B|RGEN|20251223|11:12:42|S|10|166.170000||
B|NFLX|20251223|11:12:43|S|13|93.485000||
B|NXE|20251223|11:12:43|S|100|9.500000||
B|AUGO|20251223|11:12:44|S|100|51.900000||
B|NBIS|20251223|11:12:44|S|50|90.008300||
B|ZTS|20251223|11:12:44|S|7|123.118400||
B|FCX|20251223|11:12:45|S|36|51.982500||
B|TSLA|20251223|11:12:45|S|260|487.300000||
B|Z|20251223|11:12:45|S|1|68.542500||
B|Z|20251223|11:12:45|S|9|68.542500||
B|AAPL|20251223|11:12:46|S|2|271.717300||
B|SQQQ|20251223|11:12:46|S|100|67.910000||
B|TRGP|20251223|11:12:46|S|20|183.610000||
B|AMZN|20251223|11:12:47|S|2|230.664500||
B|ASTS|20251223|11:12:47|S|10|84.856400||
B|ASTS|20251223|11:12:47|S|10|84.860000||
B|DB|20251223|11:12:47|S|95|39.275000||
B|HOG|20251223|11:12:47|S|11|20.578800||
B|NVDA|20251223|11:12:47|S|5|186.735000||
B|NVDA|20251223|11:12:47|S|100|186.700000||
B|CRCL|20251223|11:12:48|S|2|81.950000||
B|ETHE|20251223|11:12:48|S|500|24.108700||
B|KEY|20251223|11:12:48|S|43|21.115000||
B|PCLA|20251223|11:12:48|S|2000|0.305000||
B|STNG|20251223|11:12:48|S|3|50.677100||
B|TBBB|20251223|11:12:48|S|50|34.570000||
B|ZION|20251223|11:12:48|S|20|59.660000||
B|CMA|20251223|11:12:49|S|42|88.740000||
B|NVDA|20251223|11:12:49|S|400|186.747600||
B|APLD|20251223|11:12:50|S|30|26.230000||
B|NVDA|20251223|11:12:50|S|1|186.745000||
B|AVGO|20251223|11:12:51|S|25|344.500000||
B|F|20251223|11:12:51|S|250|13.347200||
B|NVDA|20251223|11:12:51|S|100|186.740700||
B|SOXL|20251223|11:12:51|S|100|43.110000||
B|AVGX|20251223|11:12:52|S|50|47.379000||
B|MU|20251223|11:12:52|S|75|276.520000||
B|NAT|20251223|11:12:52|S|36|3.397300||
B|NVDA|20251223|11:12:52|S|100|186.722400||
B|RR|20251223|11:12:52|S|3|3.405000||
B|TSLA|20251223|11:12:52|S|21|487.170000||
B|ZS|20251223|11:12:53|S|4|228.679700||
B|AVGO|20251223|11:12:54|S|1|344.520000||
B|FCX|20251223|11:12:54|S|10|51.985000||
B|FSM|20251223|11:12:54|S|100|9.996600||
B|HYMC|20251223|11:12:54|S|300|27.210000||
B|JMIA|20251223|11:12:54|S|17|12.990000||
B|SOXL|20251223|11:12:54|S|50|43.110000||
B|FHI|20251223|11:12:55|S|40|54.060000||
B|NVDA|20251223|11:12:55|S|140|186.735000||
B|SNDL|20251223|11:12:55|S|100|1.750000||
B|SQQQ|20251223|11:12:55|S|100|67.910000||
B|STRK|20251223|11:12:55|S|100|81.970000||
B|ASTS|20251223|11:12:56|S|10|84.860000||
B|JPM|20251223|11:12:56|S|100|326.714200||
B|NKE|20251223|11:12:56|S|200|57.375000||
B|NVDA|20251223|11:12:56|S|100|186.750000||
B|PYPL|20251223|11:12:56|S|5|59.095000||
B|RTO|20251223|11:12:56|S|14|29.852500||
B|TRMD|20251223|11:12:56|S|100|19.420000||
B|TSLA|20251223|11:12:56|S|100|487.230000||
B|BCS|20251223|11:12:57|S|1|25.535000||
B|COIN|20251223|11:12:57|S|40|239.397900||
B|CTO|20251223|11:12:57|S|43|17.680000||
B|NVDA|20251223|11:12:57|S|100|186.755000||
B|PYPL|20251223|11:12:57|S|20|59.099300||
B|RGTZ|20251223|11:12:57|S|100|17.450000||
B|SNAP|20251223|11:12:57|S|30|7.790000||
B|ASST|20251223|11:12:58|S|1|0.825800||
B|GLOB|20251223|11:12:58|S|25|66.770000||
B|LENZ|20251223|11:12:58|S|200|16.775000||
B|MARA|20251223|11:12:58|S|25|9.797100||
B|MRVL|20251223|11:12:58|S|50|86.120000||
B|TSLQ|20251223|11:12:58|S|100|15.539800||
B|AMGN|20251223|11:12:59|S|15|333.305000||
B|BBAI|20251223|11:12:59|S|250|6.205000||
B|DFDV|20251223|11:12:59|S|20|5.841500||
B|ETHZ|20251223|11:12:59|S|200|5.575000||
B|FDMT|20251223|11:12:59|S|1|8.180000||
B|GLOB|20251223|11:12:59|S|17|66.770000||
B|NVDA|20251223|11:12:59|S|100|186.755000||
B|SRXH|20251223|11:12:59|S|100|0.268900||
B|TEMT|20251223|11:12:59|S|100|13.970000||
B|YORW|20251223|11:12:59|S|108|32.780000||
B|YORW|20251223|11:12:59|S|200|32.780000||
B|FENY|20251223|11:13:00|S|407|24.574900||
B|TSLA|20251223|11:13:00|S|100|487.320000||
B|DJT|20251223|11:13:01|S|100|14.217400||
B|NUWE|20251223|11:13:01|S|99|2.125000||
B|RKLB|20251223|11:13:01|S|600|76.975000||
B|NVDA|20251223|11:13:02|S|67|186.770700||
B|PZZA|20251223|11:13:02|S|20|39.620000||
B|COST|20251223|11:13:03|S|1|850.896900||
B|INTC|20251223|11:13:03|S|150|36.155000||
B|MARA|20251223|11:13:03|S|50|9.797100||
B|MSTR|20251223|11:13:03|S|10|159.360000||
B|NBIS|20251223|11:13:03|S|1|89.985000||
B|ASTI|20251223|11:13:04|S|700|5.810000||
B|COCO|20251223|11:13:04|S|8|53.210000||
B|NVDA|20251223|11:13:04|S|100|186.765000||
B|TTD|20251223|11:13:04|S|100|36.925000||
B|GLOB|20251223|11:13:05|S|1|66.770000||
B|GRNY|20251223|11:13:05|S|34|25.227300||
B|HPQ|20251223|11:13:05|S|21|23.045000||
B|NVDA|20251223|11:13:05|S|100|186.775000||
B|QBTS|20251223|11:13:05|S|10|30.034700||
B|RXRX|20251223|11:13:05|S|16|4.329900||
B|SOXS|20251223|11:13:05|S|500|3.060000||
B|DXPE|20251223|11:13:06|S|400|115.850000||
B|LRCX|20251223|11:13:06|S|4|175.910500||
B|MSTR|20251223|11:13:06|S|30|159.320000||
B|NVDA|20251223|11:13:06|S|100|186.762700||
B|VXUS|20251223|11:13:06|S|49|75.407200||
B|DLTR|20251223|11:13:07|S|100|120.650000||
B|MRNA|20251223|11:13:07|S|100|32.810000||
B|PATH|20251223|11:13:07|S|6|15.819300||
B|SOXS|20251223|11:13:07|S|200|3.060000||
B|AAL|20251223|11:13:08|S|1000|15.909500||
B|AFJK|20251223|11:13:08|S|15|52.980000||
B|AVGO|20251223|11:13:08|S|37|344.550000||
B|DB|20251223|11:13:08|S|110|39.275000||
B|ORCL|20251223|11:13:08|S|55|194.925000||
B|PBR|20251223|11:13:08|S|13|11.789100||
B|BOXX|20251223|11:13:09|S|4|114.959300||
B|COIN|20251223|11:13:09|S|3|239.370000||
B|JPST|20251223|11:13:09|S|477|50.690000||
B|AAPL|20251223|11:13:10|S|20|271.750000||
B|HPQ|20251223|11:13:10|S|10|23.045000||
B|MDLZ|20251223|11:13:10|S|2|53.915000||
B|NVDA|20251223|11:13:10|S|100|186.829300||
B|RILYK|20251223|11:13:10|S|100|24.450000||
B|SGOV|20251223|11:13:10|S|100|100.295000||
B|ZTS|20251223|11:13:10|S|8|123.117100||
B|ZTS|20251223|11:13:10|S|100|123.076800||
B|HPQ|20251223|11:13:11|S|1|23.045000||
B|KHC|20251223|11:13:11|S|10|23.785000||
B|NVDA|20251223|11:13:11|S|50|186.837300||
B|NVDA|20251223|11:13:11|S|100|186.840000||
B|PLTR|20251223|11:13:11|S|8|193.450000||
B|TSLA|20251223|11:13:11|S|25|487.450000||
B|NU|20251223|11:13:12|S|2|16.667500||
B|NVO|20251223|11:13:12|S|5|51.955000||
B|ROP|20251223|11:13:12|S|4|446.300000||
B|SIDU|20251223|11:13:12|S|100|1.445000||
B|SNDK|20251223|11:13:12|S|2|241.710000||
B|SOC|20251223|11:13:12|S|50|9.099100||
B|TQQQ|20251223|11:13:12|S|100|54.510700||
B|AAOI|20251223|11:13:13|S|15|39.460000||
B|AAPL|20251223|11:13:13|S|6|271.750000||
B|AAPL|20251223|11:13:13|S|60|271.750000||
B|AAPL|20251223|11:13:13|S|100|271.750000||
B|ADBE|20251223|11:13:13|S|50|354.380000||
B|AVGO|20251223|11:13:13|S|1|344.590000||
B|AVGO|20251223|11:13:13|S|3|344.555000||
B|BOXX|20251223|11:13:13|S|30|114.950000||
B|IONQ|20251223|11:13:13|S|10|52.830000||
B|LW|20251223|11:13:13|S|500|41.720000||
B|NVDA|20251223|11:13:13|S|100|186.869300||
B|SUPV|20251223|11:13:13|S|2|12.277300||
B|TSLA|20251223|11:13:13|S|35|487.460000||
B|AAPL|20251223|11:13:14|S|3|271.749100||
B|AGQ|20251223|11:13:14|S|6|159.500000||
B|APP|20251223|11:13:14|S|5|721.495000||
B|CDE|20251223|11:13:14|S|1|18.530000||
B|MNST|20251223|11:13:14|S|6|77.838800||
B|NVDA|20251223|11:13:14|S|100|186.860700||
B|SAN|20251223|11:13:14|S|8|11.797300||
B|STLA|20251223|11:13:14|S|20|11.110700||
B|TRIB|20251223|11:13:14|S|400|1.360000||
B|AAPL|20251223|11:13:15|S|16|271.749100||
B|BBAI|20251223|11:13:15|S|100|6.216400||
B|CDE|20251223|11:13:15|S|4|18.529600||
B|NVDA|20251223|11:13:15|S|100|186.869100||
B|RKLZ|20251223|11:13:15|S|800|4.330000||
B|SOXL|20251223|11:13:15|S|200|43.150000||
B|AGG|20251223|11:13:16|S|100|99.730000||
B|NVDA|20251223|11:13:16|S|8|186.860000||
B|TRIB|20251223|11:13:16|S|400|1.360000||
B|O|20251223|11:13:17|S|234|56.395000||
B|TRIB|20251223|11:13:17|S|5100|1.360000||
B|UVIX|20251223|11:13:17|S|200|5.905000||
B|BBAI|20251223|11:13:19|S|597|6.230000||
B|BBAI|20251223|11:13:19|S|703|6.230000||
B|BIRK|20251223|11:13:19|S|100|42.609100||
B|KRE|20251223|11:13:19|S|8|66.925000||
B|MSTR|20251223|11:13:19|S|5|159.430000||
B|NVDA|20251223|11:13:19|S|100|186.855000||
B|ROL|20251223|11:13:19|S|10|60.710000||
B|CSIQ|20251223|11:13:20|E|100|24.578800||
B|NVDA|20251223|11:13:20|S|100|186.865000||
B|SLV|20251223|11:13:20|S|20|63.525000||
B|AVGO|20251223|11:13:21|S|5|344.540000||
B|AXTA|20251223|11:13:21|S|100|32.395000||
B|DOCS|20251223|11:13:21|S|300|44.310000||
B|DOCS|20251223|11:13:21|S|800|44.330000||
B|TLT|20251223|11:13:22|S|22|87.410000||
B|USB|20251223|11:13:22|S|90|54.865000||
B|XTWY|20251223|11:13:22|S|22|38.095600||
B|GLOB|20251223|11:13:24|S|13|66.770000||
B|NKE|20251223|11:13:24|S|300|57.397600||
B|NVDA|20251223|11:13:24|S|100|186.830700||
B|NVDA|20251223|11:13:24|S|400|186.835000||
B|PLTR|20251223|11:13:24|S|5|193.601500||
B|COIN|20251223|11:13:25|S|10|239.530000||
B|DLTR|20251223|11:13:25|S|100|120.795000||
B|NAIL|20251223|11:13:25|S|2|50.880000||
B|PPLT|20251223|11:13:25|S|100|203.200000||
B|RKLB|20251223|11:13:25|S|3|76.980000||
B|TRMD|20251223|11:13:25|S|28|19.420000||
B|AVGO|20251223|11:13:26|S|1|344.365000||
B|NVDA|20251223|11:13:26|S|100|186.832500||
B|PANW|20251223|11:13:26|S|4|187.660000||
B|BBAI|20251223|11:13:27|S|150|6.220700||
B|BITO|20251223|11:13:27|S|100|12.930700||
B|COST|20251223|11:13:27|S|1|851.120000||
B|MU|20251223|11:13:27|S|30|276.590000||
B|SPY|20251223|11:13:27|S|50|686.408700||
B|INTC|20251223|11:13:28|S|50|36.169300||
B|NVO|20251223|11:13:28|S|100|51.925000||
B|PLUG|20251223|11:13:28|S|236|2.010000||
B|VKTX|20251223|11:13:28|S|30|36.180000||
B|NVDA|20251223|11:13:29|S|100|186.832700||
B|PBR|20251223|11:13:29|S|46|11.789100||
B|ASTS|20251223|11:13:30|S|800|84.910000||
B|NVDA|20251223|11:13:30|S|36|186.820000||
B|NVDA|20251223|11:13:30|S|50|186.829300||
B|UBER|20251223|11:13:30|S|5|80.610000||
B|AGRO|20251223|11:13:31|S|5|7.869300||
B|CVNA|20251223|11:13:31|S|38|431.310000||
B|GE|20251223|11:13:31|S|80|315.612500||
B|IAC|20251223|11:13:31|S|50|39.960000||
B|IONQ|20251223|11:13:31|S|10|52.950000||
B|MDT|20251223|11:13:31|S|10|97.600000||
B|PCAR|20251223|11:13:31|S|2|112.102600||
B|RKLB|20251223|11:13:31|S|25|77.088500||
B|YCBD|20251223|11:13:31|S|630|1.445000||
B|EBAY|20251223|11:13:32|S|500|84.260000||
B|NVDA|20251223|11:13:32|S|10|186.855000||
B|RKLB|20251223|11:13:32|S|80|77.150000||
B|TCOM|20251223|11:13:32|S|1|72.695000||
B|TRON|20251223|11:13:32|S|200|1.460000||
B|ZTS|20251223|11:13:32|S|4|123.045000||
B|IBIT|20251223|11:13:33|S|20|49.720000||
B|NBIS|20251223|11:13:33|S|10|90.178000||
B|NBIS|20251223|11:13:33|S|10|90.180000||
B|NVDA|20251223|11:13:33|S|29|186.850000||
B|NVDA|20251223|11:13:33|S|100|186.850700||
B|PDD|20251223|11:13:33|S|15|112.108000||
B|QXO|20251223|11:13:33|S|11|21.675000||
B|ASTS|20251223|11:13:34|S|266|85.140400||
B|C|20251223|11:13:34|S|100|119.660000||
B|C|20251223|11:13:34|S|400|119.660000||
B|FJET|20251223|11:13:34|S|500|15.750000||
B|MGRX|20251223|11:13:34|S|100|0.740200||
B|NKE|20251223|11:13:34|S|210|57.469300||
B|NVDA|20251223|11:13:34|S|1|186.860700||
B|NVDA|20251223|11:13:34|S|100|186.865000||
B|TQQQ|20251223|11:13:34|S|150|54.540000||
B|GLOB|20251223|11:13:35|S|17|66.770000||
B|IREN|20251223|11:13:35|S|5|42.087200||
B|NKE|20251223|11:13:35|S|1|57.449300||
B|NKE|20251223|11:13:35|S|10|57.449300||
B|RXRX|20251223|11:13:35|S|100|4.325000||
B|AVAV|20251223|11:13:36|S|2|260.110000||
B|AVAV|20251223|11:13:36|S|80|260.110000||
B|BMNU|20251223|11:13:36|S|1600|5.860000||
B|CRS|20251223|11:13:36|S|20|335.160000||
B|NVDA|20251223|11:13:36|S|100|186.862500||
B|QSR|20251223|11:13:36|S|100|69.230000||
B|RKLB|20251223|11:13:36|S|10|77.218500||
B|RKLB|20251223|11:13:36|S|10|77.220000||
B|SQQQ|20251223|11:13:36|S|2000|67.870000||
B|ZM|20251223|11:13:36|S|100|87.400000||
B|ZTS|20251223|11:13:36|S|100|123.112300||
B|COIN|20251223|11:13:37|S|15|239.720000||
B|NVO|20251223|11:13:37|S|30|51.925000||
B|SGOV|20251223|11:13:37|S|400|100.295000||
B|SOXL|20251223|11:13:37|S|200|43.210000||
B|TSLA|20251223|11:13:37|S|6|487.520000||
B|NVAX|20251223|11:13:38|S|200|6.785000||
B|QQQ|20251223|11:13:38|S|20|620.336500||
B|FJET|20251223|11:13:39|S|700|15.810000||
B|IREN|20251223|11:13:39|S|100|42.098800||
B|NVDA|20251223|11:13:39|S|1|186.845000||
B|NVDA|20251223|11:13:39|S|10|186.835000||
B|SCHW|20251223|11:13:39|S|12|101.190000||
B|AAOI|20251223|11:13:40|S|20|39.647300||
B|AVGO|20251223|11:13:40|S|1|344.580000||
B|CMTL|20251223|11:13:40|S|1|4.279000||
B|GRVY|20251223|11:13:40|S|25|55.910000||
B|LW|20251223|11:13:40|S|100|41.715000||
B|NVDA|20251223|11:13:40|S|30|186.845000||
B|ZTS|20251223|11:13:40|S|1|123.079500||
B|HOG|20251223|11:13:41|S|250|20.587100||
B|TRIB|20251223|11:13:41|S|1100|1.378500||
B|TSLA|20251223|11:13:41|S|100|487.550000||
B|LULU|20251223|11:13:42|S|100|211.800000||
B|MSTX|20251223|11:13:42|S|420|4.300000||
B|SLV|20251223|11:13:42|S|5|63.545000||
B|GDXU|20251223|11:13:43|S|100|280.899000||
B|IREN|20251223|11:13:43|S|2|42.080000||
B|NBIS|20251223|11:13:43|S|3|90.300000||
B|NVDA|20251223|11:13:43|S|100|186.875000||
B|TSLL|20251223|11:13:43|S|25|22.575000||
B|TSLA|20251223|11:13:44|S|400|487.445000||
B|MRVL|20251223|11:13:45|S|100|86.280000||
B|ZTS|20251223|11:13:45|S|77|123.045000||
B|COIN|20251223|11:13:46|S|1|239.740000||
B|CWAN|20251223|11:13:46|S|70|24.075000||
B|ETHU|20251223|11:13:46|S|18|53.800000||
B|NVDA|20251223|11:13:46|S|100|186.880700||
B|RXRX|20251223|11:13:46|S|10|4.335000||
B|STNG|20251223|11:13:46|S|3|50.675100||
B|LW|20251223|11:13:47|S|100|41.720000||
B|MAPS|20251223|11:13:47|S|200|0.882900||
B|NVDA|20251223|11:13:47|S|100|186.881700||
B|TSLA|20251223|11:13:47|S|13|487.465000||
B|VGT|20251223|11:13:47|S|1|761.264300||
B|ZIM|20251223|11:13:47|S|100|20.890000||
B|NVDA|20251223|11:13:48|S|100|186.875000||
B|RKLB|20251223|11:13:48|S|800|77.200000||
B|VIGI|20251223|11:13:48|S|1|92.185000||
B|HIMS|20251223|11:13:49|S|1|34.581800||
B|PALI|20251223|11:13:49|S|4300|2.160000||
B|PYPL|20251223|11:13:49|S|26|59.110700||
B|RXRX|20251223|11:13:49|S|480|4.335000||
B|RXRX|20251223|11:13:49|S|729|4.340000||
B|NU|20251223|11:13:50|S|51|16.665000||
B|NVDA|20251223|11:13:50|S|100|186.897600||
B|FSLR|20251223|11:13:51|S|1|265.120000||
B|RDDT|20251223|11:13:51|S|100|230.950000||
B|TLSA|20251223|11:13:51|S|100|1.500000||
B|CENX|20251223|11:13:52|S|115|39.285000||
B|CMG|20251223|11:13:52|S|50|37.365000||
B|ELIL|20251223|11:13:52|S|1100|28.420000||
B|SOXL|20251223|11:13:52|S|100|43.210000||
B|TQQQ|20251223|11:13:52|S|800|54.540000||
B|ZTS|20251223|11:13:52|S|100|123.060100||
B|CRWV|20251223|11:13:53|S|100|80.850000||
B|CSIQ|20251223|11:13:53|S|18|24.550000||
B|HOOD|20251223|11:13:53|S|20|119.095000||
B|NVDA|20251223|11:13:53|S|14|186.910000||
B|RKLB|20251223|11:13:53|S|10|77.205000||
B|SPY|20251223|11:13:53|S|9|686.478700||
B|AAPL|20251223|11:13:54|S|63|271.720000||
B|ARKK|20251223|11:13:54|S|100|80.360000||
B|BBAI|20251223|11:13:54|S|20|6.225000||
B|INTC|20251223|11:13:54|S|30|36.175000||
B|NVDA|20251223|11:13:54|S|100|186.899300||
B|NVDA|20251223|11:13:54|S|4000|186.889900||
B|QLD|20251223|11:13:54|S|20|71.924500||
B|ETHD|20251223|11:13:55|S|112|50.607400||
B|ETHD|20251223|11:13:55|S|200|50.575000||
B|NOW|20251223|11:13:55|S|23|153.197300||
B|NVDA|20251223|11:13:55|S|100|186.905000||
B|WRD|20251223|11:13:55|S|100|8.865000||
B|CRDO|20251223|11:13:56|S|40|148.900000||
B|MSFT|20251223|11:13:56|S|1|486.130000||
B|TRIB|20251223|11:13:56|S|700|1.380000||
B|TRIB|20251223|11:13:56|S|750|1.380000||
B|COHR|20251223|11:13:57|S|25|190.830000||
B|NVDX|20251223|11:13:57|S|276|17.860000||
B|SPY|20251223|11:13:57|S|20|686.458700||
B|UBER|20251223|11:13:57|S|7|80.630000||
B|NVDA|20251223|11:13:58|S|14|186.885000||
B|OKLO|20251223|11:13:58|S|10|82.240000||
B|QUBT|20251223|11:13:58|S|2|11.855000||
B|SIVR|20251223|11:13:58|S|21|66.788500||
B|TSLA|20251223|11:13:58|S|49|487.280000||
B|CLDX|20251223|11:13:59|S|20|26.680000||
B|FNGS|20251223|11:13:59|S|1|68.880000||
B|KYIV|20251223|11:13:59|S|800|13.410000||
B|OPTX|20251223|11:13:59|S|27|2.707500||
B|SOXL|20251223|11:13:59|S|200|43.205000||
B|TSLA|20251223|11:13:59|S|5|487.278000||
B|TSLA|20251223|11:13:59|S|25|487.285000||
B|ZTO|20251223|11:13:59|S|100|21.375000||
B|ETHU|20251223|11:14:00|S|100|53.820000||
B|NFLX|20251223|11:14:00|S|2|93.506400||
B|PM|20251223|11:14:00|S|13|161.000000||
B|RKLB|20251223|11:14:00|S|100|77.180000||
B|SOXL|20251223|11:14:00|S|150|43.210000||
B|SOXL|20251223|11:14:00|S|304|43.209500||
B|TSM|20251223|11:14:00|S|78|295.120000||
B|HIHO|20251223|11:14:01|S|180|1.790000||
B|MSFT|20251223|11:14:01|S|23|486.065000||
B|PATH|20251223|11:14:01|S|16|15.819300||
B|BA|20251223|11:14:02|S|2|216.650000||
B|IBM|20251223|11:14:02|S|24|302.667000||
B|JNJ|20251223|11:14:02|S|1|206.140000||
B|LLY|20251223|11:14:02|S|14|1076.490000||
B|PAAS|20251223|11:14:02|S|10|53.626600||
B|RIO|20251223|11:14:02|S|15|81.070900||
B|STRF|20251223|11:14:02|S|200|105.960000||
B|TQQQ|20251223|11:14:02|S|14|54.530000||
B|TQQQ|20251223|11:14:02|S|60|54.530000||
B|TQQQ|20251223|11:14:02|S|132|54.530000||
B|TRMD|20251223|11:14:02|S|100|19.420000||
B|UVXY|20251223|11:14:02|S|100|36.770000||
B|AAOI|20251223|11:14:03|S|5|39.800000||
B|NKE|20251223|11:14:03|S|1|57.447200||
B|NVDL|20251223|11:14:03|S|25|88.659100||
B|AMZN|20251223|11:14:04|S|73|230.565000||
B|MARA|20251223|11:14:04|S|500|9.815000||
B|NVDA|20251223|11:14:04|S|67|186.845000||
B|SOC|20251223|11:14:04|S|100|9.134900||
B|TSLA|20251223|11:14:04|S|100|487.171700||
B|AMD|20251223|11:14:05|S|100|214.700000||
B|CVNA|20251223|11:14:05|S|1|431.380000||
B|NEM|20251223|11:14:05|S|1|104.320000||
B|NVDA|20251223|11:14:05|S|200|186.825000||
B|NVO|20251223|11:14:05|S|100|51.923500||
B|STNG|20251223|11:14:05|S|100|50.680000||
B|WH|20251223|11:14:05|S|3|76.810000||
B|MSFT|20251223|11:14:06|S|1|486.080000||
B|VELO|20251223|11:14:06|S|3|14.380000||
B|ASST|20251223|11:14:07|S|100|0.826900||
B|CRML|20251223|11:14:07|S|100|8.560000||
B|CRML|20251223|11:14:07|S|900|8.560000||
B|GLXY|20251223|11:14:07|S|5|24.519100||
B|NVDA|20251223|11:14:07|S|100|186.830000||
B|QBTS|20251223|11:14:07|S|2|30.079200||
B|AFRM|20251223|11:14:08|S|100|75.150000||
B|AFRM|20251223|11:14:08|S|100|75.150000||
B|AGQ|20251223|11:14:08|S|94|159.637700||
B|BA|20251223|11:14:08|S|101|216.680000||
B|BMNR|20251223|11:14:08|S|35|29.965000||
B|NVDA|20251223|11:14:08|S|10|186.835000||
B|TLRY|20251223|11:14:08|S|500|10.010000||
B|ASST|20251223|11:14:09|S|100|0.827200||
B|ASTS|20251223|11:14:09|S|200|85.040000||
B|CDE|20251223|11:14:09|S|20|18.535000||
B|GOOG|20251223|11:14:09|S|100|315.580000||
B|GOOG|20251223|11:14:09|S|300|315.580000||
B|HOOD|20251223|11:14:09|S|7|119.038200||
B|NVDA|20251223|11:14:09|S|30|186.839300||
B|NVDA|20251223|11:14:09|S|100|186.839300||
B|TSLA|20251223|11:14:09|S|7|487.150000||
B|TSLA|20251223|11:14:09|S|160|487.110000||
B|CSAN|20251223|11:14:10|S|1200|3.945000||
B|GE|20251223|11:14:10|S|10|315.560000||
B|HIHO|20251223|11:14:10|S|55|1.790000||
B|NVDA|20251223|11:14:10|S|104|186.835000||
B|ASST|20251223|11:14:11|S|100|0.827500||
B|AXON|20251223|11:14:11|S|49|595.980000||
B|BA|20251223|11:14:11|S|38|216.674300||
B|GEV|20251223|11:14:11|S|10|659.800000||
B|JEPI|20251223|11:14:11|S|10|57.755000||
B|VG|20251223|11:14:11|S|100|6.660700||
B|ASST|20251223|11:14:12|S|100|0.829400||
B|ASTI|20251223|11:14:12|S|400|5.770000||
B|AVGO|20251223|11:14:12|S|10|344.445000||
B|BA|20251223|11:14:12|S|103|216.690000||
B|FJET|20251223|11:14:12|S|50|15.780000||
B|TM|20251223|11:14:12|S|1|218.990000||
B|S|20251223|11:14:13|S|100|14.730700||
B|SRXH|20251223|11:14:13|S|100|0.268700||
B|BA|20251223|11:14:14|S|8|216.690000||
B|BA|20251223|11:14:14|S|100|216.690000||
B|GS|20251223|11:14:14|S|6|901.270000||
B|KYIV|20251223|11:14:14|S|700|13.410000||
B|NVDA|20251223|11:14:14|S|200|186.859300||
B|SEDG|20251223|11:14:14|S|25|30.190000||
B|SQQQ|20251223|11:14:14|S|300|67.890000||
B|VYM|20251223|11:14:14|S|2|144.307200||
B|DKNG|20251223|11:14:15|S|500|33.970000||
B|GLD|20251223|11:14:15|S|1|410.190000||
B|NBIS|20251223|11:14:15|S|20|90.298000||
B|VELO|20251223|11:14:15|S|3|14.340000||
B|VKTX|20251223|11:14:15|S|25|36.230000||
B|BA|20251223|11:14:16|S|7|216.690000||
B|BBAI|20251223|11:14:16|S|50|6.225000||
B|META|20251223|11:14:16|S|3|663.390000||
B|AZN|20251223|11:14:17|S|100|92.390700||
B|CLX|20251223|11:14:17|S|7|97.400000||
B|BA|20251223|11:14:18|S|6|216.690000||
B|BIZD|20251223|11:14:18|S|50|14.405000||
B|IREN|20251223|11:14:18|S|100|42.140000||
B|NVDA|20251223|11:14:18|S|100|186.875000||
B|PYPL|20251223|11:14:18|S|12|59.119300||
B|SGOV|20251223|11:14:18|S|200|100.295000||
B|TLX|20251223|11:14:18|S|100|8.050000||
B|SNAP|20251223|11:14:19|S|6|7.780000||
B|SOXL|20251223|11:14:19|S|100|43.209300||
B|APLD|20251223|11:14:20|S|16|26.310000||
B|APLD|20251223|11:14:20|S|75|26.310000||
B|BF/B|20251223|11:14:20|S|100|26.960000||
B|TSLA|20251223|11:14:20|S|4|487.365000||
B|BA|20251223|11:14:21|S|98|216.700000||
B|NVDA|20251223|11:14:21|S|800|186.885000||
B|QQQ|20251223|11:14:21|S|10|620.285000||
B|TRMD|20251223|11:14:21|S|78|19.430000||
B|TSLA|20251223|11:14:21|S|75|487.360000||
B|BA|20251223|11:14:22|S|100|216.716200||
B|PCLA|20251223|11:14:22|E|2000|0.304800||
B|PLUG|20251223|11:14:22|S|20|2.010000||
B|SLB|20251223|11:14:22|S|4|38.017100||
B|ZTS|20251223|11:14:22|S|5|123.108800||
B|SVM|20251223|11:14:23|S|100|8.755000||
B|MNMD|20251223|11:14:24|S|100|13.980000||
B|MRNA|20251223|11:14:24|S|5|32.870000||
B|NEM|20251223|11:14:24|S|1|104.292000||
B|SGOV|20251223|11:14:24|S|89|100.295000||
B|CSCO|20251223|11:14:25|S|67|77.805000||
B|DUOL|20251223|11:14:25|S|10|178.590000||
B|MDLN|20251223|11:14:25|S|4|42.920000||
B|SOXL|20251223|11:14:25|S|200|43.200000||
B|STLA|20251223|11:14:25|S|20|11.100700||
B|BA|20251223|11:14:26|S|48|216.670000||
B|BF/A|20251223|11:14:26|S|30|26.820000||
B|ASTX|20251223|11:14:27|S|1|57.494300||
B|CLF|20251223|11:14:27|S|100|13.865000||
B|DMLP|20251223|11:14:27|S|45|22.120000||
B|DMLP|20251223|11:14:27|S|1000|22.140000||
B|IJH|20251223|11:14:27|S|50|67.155000||
B|NVDA|20251223|11:14:27|S|500|186.865000||
B|PATH|20251223|11:14:27|S|2100|15.826400||
B|BA|20251223|11:14:28|S|48|216.670000||
B|KLAC|20251223|11:14:28|S|2|1267.931000||
B|NVDL|20251223|11:14:28|S|190|88.709200||
B|SOXL|20251223|11:14:28|S|200|43.190000||
B|GEV|20251223|11:14:29|S|5|660.000000||
B|NVDA|20251223|11:14:29|S|50|186.879300||
B|TSLA|20251223|11:14:29|S|100|487.365000||
B|IMSR|20251223|11:14:30|S|100|7.130000||
B|NOW|20251223|11:14:30|S|2|153.117100||
B|NVDA|20251223|11:14:30|S|100|186.907300||
B|ZION|20251223|11:14:30|S|3|59.677600||
B|CRWV|20251223|11:14:31|S|20|80.968000||
B|NVDA|20251223|11:14:31|S|50|186.929600||
B|RKLB|20251223|11:14:31|S|1|77.200000||
B|AAOI|20251223|11:14:32|S|100|39.940000||
B|ASTS|20251223|11:14:32|S|100|85.110000||
B|CVX|20251223|11:14:32|S|5|150.490000||
B|NBIS|20251223|11:14:32|S|60|90.345000||
B|SBSW|20251223|11:14:32|S|300|15.195000||
B|ATI|20251223|11:14:33|S|1|116.757800||
B|BITU|20251223|11:14:33|S|170|27.968400||
B|NKE|20251223|11:14:33|S|1|57.445000||
B|VYMI|20251223|11:14:33|S|105|90.059800||
B|WYFI|20251223|11:14:33|S|70|17.640000||
B|SLS|20251223|11:14:34|S|500|2.785000||
B|ASTS|20251223|11:14:35|S|9|85.080000||
B|CRDO|20251223|11:14:35|S|5|148.830000||
B|CRVS|20251223|11:14:35|S|9|7.570000||
B|GE|20251223|11:14:35|S|15|315.556500||
B|LAC|20251223|11:14:35|S|100|4.805000||
B|Z|20251223|11:14:35|S|18|68.554500||
B|BBAI|20251223|11:14:36|S|200|6.225000||
B|BBAI|20251223|11:14:36|S|700|6.230000||
B|COIN|20251223|11:14:36|S|5|239.630000||
B|ORCL|20251223|11:14:36|S|10|194.889000||
B|TSLA|20251223|11:14:36|S|45|487.535000||
B|ADI|20251223|11:14:37|S|8|275.370000||
B|BRK/B|20251223|11:14:37|S|12|499.010000||
B|NVDA|20251223|11:14:37|S|15|186.949300||
B|PBR/A|20251223|11:14:37|S|130|11.217500||
B|RKLB|20251223|11:14:37|S|20|77.200000||
B|TSLA|20251223|11:14:37|S|25|487.547500||
B|CRK|20251223|11:14:38|S|3|22.545000||
B|NVDA|20251223|11:14:38|S|100|186.965000||
B|NVDA|20251223|11:14:38|S|100|186.975000||
B|NVDA|20251223|11:14:38|S|100|186.995000||
B|VG|20251223|11:14:38|S|6|6.645000||
B|AGNC|20251223|11:14:39|S|192|10.785000||
B|APLD|20251223|11:14:39|S|200|26.310000||
B|CNXC|20251223|11:14:39|S|200|40.410000||
B|CVNA|20251223|11:14:39|S|10|431.691000||
B|MA|20251223|11:14:39|S|14|578.520000||
B|NVDA|20251223|11:14:39|S|160|186.945000||
B|PALI|20251223|11:14:39|S|1300|2.160000||
B|RKLB|20251223|11:14:39|S|22|77.158500||
B|LAES|20251223|11:14:40|S|3000|4.327500||
B|NVDA|20251223|11:14:40|S|17|186.935000||
B|NVDA|20251223|11:14:40|S|57|186.939300||
B|NVDA|20251223|11:14:40|S|200|186.932700||
B|ONDS|20251223|11:14:40|S|200|9.125000||
B|QCOM|20251223|11:14:40|S|18|174.350000||
B|RDW|20251223|11:14:40|S|100|8.035000||
B|SPY|20251223|11:14:40|S|206|686.410000||
B|BAM|20251223|11:14:41|S|100|53.270000||
B|CEG|20251223|11:14:41|S|6|360.680000||
B|NVDA|20251223|11:14:41|S|200|186.939300||
B|CLX|20251223|11:14:43|S|10|97.410000||
B|IONQ|20251223|11:14:43|S|25|52.880000||
B|AAPL|20251223|11:14:44|S|1|271.719300||
B|AFJK|20251223|11:14:44|S|1|55.905000||
B|COIN|20251223|11:14:44|S|2|239.560000||
B|CRML|20251223|11:14:44|S|110|8.540000||
B|CSAN|20251223|11:14:44|S|2300|3.940000||
B|ORCL|20251223|11:14:44|S|1|194.888500||
B|ORCL|20251223|11:14:44|S|10|194.870000||
B|SIVR|20251223|11:14:44|S|100|66.689900||
B|SOXL|20251223|11:14:44|S|3|43.180000||
B|STLA|20251223|11:14:45|S|20|11.105000||
B|TQQQ|20251223|11:14:45|S|25|54.518300||
B|VOO|20251223|11:14:45|S|1|631.259100||
B|AAPL|20251223|11:14:46|S|5|271.750000||
B|UAMY|20251223|11:14:46|S|100|6.085000||
B|TSM|20251223|11:14:47|S|5|294.970000||
B|COIN|20251223|11:14:48|S|10|239.560000||
B|DBX|20251223|11:14:48|S|40|28.220700||
B|NVDA|20251223|11:14:48|S|50|186.935000||
B|OIH|20251223|11:14:48|S|7|282.490000||
B|TSLA|20251223|11:14:48|S|350|487.660000||
B|UBER|20251223|11:14:48|S|13|80.559000||
B|USB|20251223|11:14:48|S|10|54.862400||
B|VEA|20251223|11:14:48|S|40|62.496400||
B|NXE|20251223|11:14:49|S|60|9.510000||
B|RGC|20251223|11:14:50|S|10|23.464300||
B|UMAC|20251223|11:14:50|S|43|12.685000||
B|GOOG|20251223|11:14:51|S|30|315.610000||
B|LITE|20251223|11:14:51|S|43|382.650000||
B|RSP|20251223|11:14:51|S|213|192.885000||
B|TSLA|20251223|11:14:51|S|45|487.641700||
B|NKE|20251223|11:14:52|S|1|57.415000||
B|NKE|20251223|11:14:52|S|7|57.415000||
B|QQQM|20251223|11:14:52|S|380|255.390000||
B|SGOV|20251223|11:14:52|S|1|100.295000||
B|SIVR|20251223|11:14:52|S|200|66.690000||
B|AAOI|20251223|11:14:53|S|50|39.987300||
B|NB|20251223|11:14:53|S|6|5.920700||
B|AGQ|20251223|11:14:54|S|200|159.330000||
B|AVGO|20251223|11:14:54|S|5|344.335000||
B|FIG|20251223|11:14:54|S|2|37.740000||
B|NEGG|20251223|11:14:54|S|20|56.190000||
B|RHLD|20251223|11:14:54|S|20|217.710000||
B|COIN|20251223|11:14:55|S|25|239.510000||
B|SEDG|20251223|11:14:55|S|100|30.070000||
B|UUUU|20251223|11:14:55|S|100|15.419300||
B|MSTR|20251223|11:14:56|S|10|159.710000||
B|ORCL|20251223|11:14:56|S|20|194.860000||
B|ORCL|20251223|11:14:56|S|30|194.860000||
B|ABBV|20251223|11:14:57|S|2|230.220000||
B|GOOG|20251223|11:14:57|S|81|315.590000||
B|MU|20251223|11:14:57|S|16|276.470000||
B|AVGO|20251223|11:14:58|S|10|344.250000||
B|SLV|20251223|11:14:58|S|5|63.485000||
B|TSLA|20251223|11:14:58|S|15|487.645000||
B|WDC|20251223|11:14:58|S|10|176.590000||
B|Z|20251223|11:14:58|S|8|68.561800||
B|ACHR|20251223|11:14:59|S|100|8.205000||
B|AVGO|20251223|11:14:59|S|100|344.290000||
B|FBIO|20251223|11:14:59|S|10|3.640000||
B|SLV|20251223|11:14:59|S|200|63.485000||
B|BKLN|20251223|11:15:00|S|4|20.949300||
B|GGAL|20251223|11:15:00|S|10|54.510000||
B|LEN|20251223|11:15:00|S|10|105.327800||
B|NVO|20251223|11:15:00|S|100|52.025000||
B|AMG|20251223|11:15:01|S|1|291.031000||
B|FOXA|20251223|11:15:01|S|3|73.610000||
B|NVDL|20251223|11:15:01|S|100|88.780000||
B|PCY|20251223|11:15:01|S|210|21.719300||
B|PL|20251223|11:15:01|S|39|20.755000||
B|TSLA|20251223|11:15:01|S|25|487.717500||
B|TSLA|20251223|11:15:01|S|100|487.705000||
B|Z|20251223|11:15:01|S|8|68.564100||
B|ATI|20251223|11:15:02|S|6|116.736100||
B|CENX|20251223|11:15:02|S|100|39.210000||
B|CENX|20251223|11:15:02|S|300|39.240000||
B|NBIS|20251223|11:15:02|S|3|90.420000||
B|PGX|20251223|11:15:02|S|1|11.235000||
B|VTI|20251223|11:15:02|S|1|338.049100||
B|XAR|20251223|11:15:02|S|5|249.680000||
B|APP|20251223|11:15:03|S|9|721.290000||
B|LRCX|20251223|11:15:03|S|72|175.955000||
B|PM|20251223|11:15:03|S|3|161.038100||
B|RBLX|20251223|11:15:03|S|100|81.706000||
B|SNDK|20251223|11:15:03|S|20|240.710000||
B|BBAI|20251223|11:15:04|S|100|6.220000||
B|BBAI|20251223|11:15:04|S|100|6.220000||
B|GRAB|20251223|11:15:04|S|17|5.097300||
B|IT|20251223|11:15:04|S|9|249.971200||
B|NVO|20251223|11:15:04|S|50|52.005000||
B|ZIM|20251223|11:15:04|S|100|20.920000||
B|INTC|20251223|11:15:05|S|1|36.185500||
B|SOC|20251223|11:15:05|S|10|9.160000||
B|VNET|20251223|11:15:05|S|400|8.535000||
B|AAOI|20251223|11:15:06|S|1|40.090000||
B|AAOI|20251223|11:15:06|S|3|40.096800||
B|FSLR|20251223|11:15:06|S|80|264.600000||
B|INTC|20251223|11:15:06|S|100|36.189300||
B|RBLX|20251223|11:15:06|S|13|81.550000||
B|CWAN|20251223|11:15:07|S|100|24.075000||
B|KZIA|20251223|11:15:07|S|100|8.890000||
B|LAC|20251223|11:15:07|S|20|4.805000||
B|META|20251223|11:15:07|S|27|663.170000||
B|NVO|20251223|11:15:07|S|262|52.035000||
B|NVO|20251223|11:15:07|S|500|52.030000||
B|SNAP|20251223|11:15:07|S|25|7.785000||
B|TQQQ|20251223|11:15:07|S|40|54.530000||
B|TQQQ|20251223|11:15:07|S|70|54.525000||
B|AIM|20251223|11:15:09|S|5|1.320000||
B|CFG|20251223|11:15:09|S|24|59.760700||
B|KFFB|20251223|11:15:09|S|1|4.360000||
B|NVDA|20251223|11:15:09|S|200|186.937300||
B|NVDL|20251223|11:15:09|S|20|88.760000||
B|FFIC|20251223|11:15:10|S|60|17.280000||
B|FFIC|20251223|11:15:10|S|100|17.290000||
B|FFIC|20251223|11:15:10|S|740|17.300000||
B|GOOGL|20251223|11:15:10|S|200|313.935000||
B|HYMC|20251223|11:15:10|S|346|27.590000||
B|RGTI|20251223|11:15:10|S|250|25.535000||
B|UNG|20251223|11:15:10|S|10|12.227500||
B|VYM|20251223|11:15:10|S|1|144.319300||
B|CRWV|20251223|11:15:11|S|100|81.058000||
B|FSLR|20251223|11:15:11|S|30|264.815000||
B|HIHO|20251223|11:15:11|S|100|1.840000||
B|PCLA|20251223|11:15:11|E|1500|0.306300||
B|CRCG|20251223|11:15:12|S|100|2.790000||
B|HIMS|20251223|11:15:12|S|1|34.568200||
B|CLX|20251223|11:15:13|S|407|97.490000||
B|CLX|20251223|11:15:14|S|29|97.460000||
B|GOOGL|20251223|11:15:14|S|100|313.910000||
B|NBIS|20251223|11:15:14|S|65|90.460000||
B|NFLX|20251223|11:15:14|S|16|93.425000||
B|COIN|20251223|11:15:15|S|1|239.640000||
B|DFEN|20251223|11:15:15|S|10|68.790000||
B|INTC|20251223|11:15:15|S|41|36.186900||
B|NBIS|20251223|11:15:15|S|1|90.540000||
B|NBIS|20251223|11:15:15|S|2|90.554100||
B|NVDA|20251223|11:15:15|S|14|186.985000||
B|RIO|20251223|11:15:15|S|3|81.034800||
B|SOXL|20251223|11:15:15|S|100|43.190000||
B|SOXL|20251223|11:15:15|S|200|43.189200||
B|TSLA|20251223|11:15:15|S|25|487.715000||
B|VWO|20251223|11:15:15|S|4|53.465000||
B|ZTS|20251223|11:15:15|S|9|123.094400||
B|AGQ|20251223|11:15:16|S|100|159.590000||
B|AVGO|20251223|11:15:17|S|2|344.320000||
B|HIHO|20251223|11:15:17|S|100|1.850000||
B|IONQ|20251223|11:15:17|S|10|52.990000||
B|MSTU|20251223|11:15:17|S|10|9.330000||
B|NBIS|20251223|11:15:17|S|40|90.628100||
B|NBIS|20251223|11:15:17|S|1500|90.590000||
B|NFLX|20251223|11:15:17|S|200|93.445000||
B|NVDA|20251223|11:15:17|S|50|187.006400||
B|AAOI|20251223|11:15:18|S|74|40.260000||
B|CIFR|20251223|11:15:18|S|10|16.197300||
B|SOC|20251223|11:15:18|S|100|9.190000||
B|WW|20251223|11:15:18|S|100|30.520000||
B|CRDO|20251223|11:15:19|S|5|148.820000||
B|CRWV|20251223|11:15:19|S|2200|81.300000||
B|FJET|20251223|11:15:19|S|400|15.870000||
B|GOOGL|20251223|11:15:19|S|100|314.000000||
B|HYMC|20251223|11:15:19|S|100|27.530000||
B|ORCL|20251223|11:15:19|S|2|194.980000||
B|RKLB|20251223|11:15:19|S|100|77.293500||
B|USAU|20251223|11:15:19|S|5|21.940000||
B|NVDA|20251223|11:15:20|S|100|186.990700||
B|SNDR|20251223|11:15:21|S|1|27.050000||
B|VIST|20251223|11:15:21|S|23|46.960000||
B|HIHO|20251223|11:15:22|S|100|1.850000||
B|VIST|20251223|11:15:22|S|16|46.960000||
B|FIG|20251223|11:15:23|S|200|37.740000||
B|MO|20251223|11:15:23|S|5|58.489300||
B|PBR/A|20251223|11:15:23|S|10|11.215000||
B|PSTG|20251223|11:15:23|S|4|66.560000||
B|TSLA|20251223|11:15:23|S|300|487.840000||
B|NVDA|20251223|11:15:24|S|5|186.959300||
B|OPEN|20251223|11:15:24|S|200|6.315000||
B|T|20251223|11:15:25|S|16|24.485000||
B|AVGO|20251223|11:15:26|S|17|344.335000||
B|CDE|20251223|11:15:26|S|600|18.485000||
B|CDE|20251223|11:15:26|S|900|18.487500||
B|SERV|20251223|11:15:26|S|373|10.629300||
B|T|20251223|11:15:26|S|100|24.490000||
B|AAPL|20251223|11:15:27|S|1|271.805000||
B|ASTS|20251223|11:15:27|S|100|85.270000||
B|ASTS|20251223|11:15:27|S|296|85.265500||
B|KEY|20251223|11:15:27|S|100|21.135000||
B|NVDA|20251223|11:15:27|S|50|186.944500||
B|NVDA|20251223|11:15:27|S|90|186.945000||
B|TIVC|20251223|11:15:27|S|101|2.369400||
B|XLE|20251223|11:15:27|S|85|44.359900||
B|DIS|20251223|11:15:28|S|100|112.265000||
B|MU|20251223|11:15:28|S|2|276.576300||
B|RGTI|20251223|11:15:28|S|3|25.555000||
B|SNAP|20251223|11:15:28|S|30|7.789700||
B|UNH|20251223|11:15:28|S|10|326.130000||
B|CDE|20251223|11:15:29|S|100|18.490000||
B|CRWD|20251223|11:15:29|S|2|474.810000||
B|GRI|20251223|11:15:29|S|100|0.352000||
B|SGOV|20251223|11:15:29|S|100|100.295000||
B|MSFT|20251223|11:15:30|S|100|486.180000||
B|NEM|20251223|11:15:30|S|137|104.350000||
B|NEM|20251223|11:15:30|S|300|104.340000||
B|NEM|20251223|11:15:30|S|663|104.360000||
B|XLF|20251223|11:15:30|S|54|55.460000||
B|CLYM|20251223|11:15:31|S|1800|4.630000||
B|CRWV|20251223|11:15:31|S|7|81.360000||
B|JEPI|20251223|11:15:31|S|1|57.759300||
B|EWZ|20251223|11:15:32|S|100|31.535000||
B|MTCH|20251223|11:15:32|S|4|32.813500||
B|TSM|20251223|11:15:32|S|5|295.000000||
B|Z|20251223|11:15:32|S|16|68.575900||
B|ZTS|20251223|11:15:32|S|5|123.092800||
B|CMRE|20251223|11:15:33|S|100|15.660000||
B|FLY|20251223|11:15:33|S|1|26.260000||
B|IRM|20251223|11:15:33|S|10|79.570000||
B|NVDA|20251223|11:15:33|S|18|186.985000||
B|SLV|20251223|11:15:33|S|200|63.525000||
B|AMD|20251223|11:15:34|S|11|214.925000||
B|AMZN|20251223|11:15:34|S|3|230.535000||
B|BMNU|20251223|11:15:34|S|1158|5.885000||
B|SMTC|20251223|11:15:34|S|20|75.920000||
B|XLF|20251223|11:15:34|S|54|55.460000||
B|APLD|20251223|11:15:35|S|15|26.374600||
B|ETHZ|20251223|11:15:35|S|500|5.587100||
B|HIHO|20251223|11:15:35|S|100|1.850000||
B|NVDA|20251223|11:15:35|S|300|186.985000||
B|SBUX|20251223|11:15:35|S|300|84.120000||
B|ACHR|20251223|11:15:36|S|50|8.222500||
B|ANF|20251223|11:15:36|S|40|124.190000||
B|HOOD|20251223|11:15:36|S|20|119.190000||
B|NBIS|20251223|11:15:36|S|65|90.830000||
B|OKLO|20251223|11:15:36|S|100|82.550000||
B|SPY|20251223|11:15:36|S|1|686.570000||
B|ZS|20251223|11:15:36|S|2|228.701100||
B|ZS|20251223|11:15:36|S|4|228.701100||
B|GOOGL|20251223|11:15:37|S|80|313.861500||
B|TQQQ|20251223|11:15:37|S|10|54.550000||
B|UNHG|20251223|11:15:37|S|300|18.260000||
B|ZIM|20251223|11:15:37|S|37|20.980000||
B|ZTS|20251223|11:15:37|S|100|123.092400||
B|DEO|20251223|11:15:38|S|100|85.930000||
B|HIMS|20251223|11:15:38|S|199|34.599000||
B|IREN|20251223|11:15:38|S|10|42.199000||
B|MSTX|20251223|11:15:38|S|180|4.300000||
B|ON|20251223|11:15:38|S|1|55.245600||
B|SOFI|20251223|11:15:38|S|100|27.120000||
B|XP|20251223|11:15:38|S|50|16.169000||
B|APLD|20251223|11:15:39|S|40|26.370000||
B|NBIS|20251223|11:15:39|S|200|90.890000||
B|NFLX|20251223|11:15:39|S|30|93.455000||
B|PLUG|20251223|11:15:39|S|497|2.017500||
B|CGIE|20251223|11:15:40|S|2|35.005000||
B|PVL|20251223|11:15:40|S|1|1.790000||
B|STNG|20251223|11:15:40|S|100|50.750000||
B|ZS|20251223|11:15:40|S|3|228.602600||
B|ZS|20251223|11:15:40|S|40|228.602600||
B|CIFR|20251223|11:15:41|S|30|16.199300||
B|CIG|20251223|11:15:41|S|25|2.010000||
B|NVDA|20251223|11:15:41|S|100|186.969300||
B|PLTR|20251223|11:15:41|S|97|193.798500||
B|RIGL|20251223|11:15:41|S|3|44.011500||
B|VRT|20251223|11:15:41|S|86|165.890000||
B|AAPL|20251223|11:15:42|S|400|271.820000||
B|HIMS|20251223|11:15:42|S|1|34.605400||
B|KHC|20251223|11:15:42|S|14|23.779400||
B|SOXS|20251223|11:15:42|S|150|3.055000||
B|TRMD|20251223|11:15:42|S|100|19.440000||
B|VSTS|20251223|11:15:42|S|50|6.745000||
B|XDTE|20251223|11:15:42|S|200|43.365000||
B|IREN|20251223|11:15:43|S|400|42.194900||
B|META|20251223|11:15:43|S|1|663.355000||
B|NVDL|20251223|11:15:43|S|30|88.795000||
B|PURR|20251223|11:15:43|S|100|3.310000||
B|QQQ|20251223|11:15:43|S|252|620.395000||
B|CVKD|20251223|11:15:44|S|5|7.390000||
B|NVDA|20251223|11:15:44|S|1000|186.975200||
B|NVO|20251223|11:15:44|S|3|52.025000||
B|QBTS|20251223|11:15:44|S|1400|30.170000||
B|VTIP|20251223|11:15:44|S|60|49.369400||
B|AEO|20251223|11:15:45|S|1100|27.030000||
B|BE|20251223|11:15:45|S|14|89.900000||
B|RDW|20251223|11:15:45|S|400|8.095000||
B|SCHD|20251223|11:15:45|S|36|27.570000||
B|TSLA|20251223|11:15:45|S|60|487.625000||
B|ZTS|20251223|11:15:45|S|5|123.091800||
B|BBAI|20251223|11:15:46|S|200|6.230000||
B|BBAI|20251223|11:15:46|S|300|6.235000||
B|COPX|20251223|11:15:46|S|75|73.314200||
B|INTC|20251223|11:15:46|S|10|36.199300||
B|SLV|20251223|11:15:46|S|3|63.515000||
B|ASM|20251223|11:15:47|S|75|6.805000||
B|TSLA|20251223|11:15:47|S|100|487.580000||
B|WFCpZ|20251223|11:15:48|S|100|19.220000||
B|HIHO|20251223|11:15:49|S|200|1.850000||
B|NVDA|20251223|11:15:49|S|200|186.945000||
B|VSCO|20251223|11:15:49|S|150|54.923000||
B|XLU|20251223|11:15:49|S|50|42.580000||
B|FLY|20251223|11:15:50|S|100|26.270000||
B|SMCI|20251223|11:15:50|S|2|30.435000||
B|SPY|20251223|11:15:50|S|10|686.562700||
B|TLRY|20251223|11:15:50|S|1|9.999100||
B|AMZN|20251223|11:15:51|S|1|230.505000||
B|AMZN|20251223|11:15:51|S|14|230.520000||
B|IAUI|20251223|11:15:51|S|105|57.690000||
B|OPTX|20251223|11:15:51|S|100|2.725000||
B|TRMD|20251223|11:15:51|S|100|19.425000||
B|TSLA|20251223|11:15:51|S|10|487.555000||
B|ANF|20251223|11:15:52|S|20|124.080000||
B|PDYN|20251223|11:15:52|S|100|4.680000||
B|QBTS|20251223|11:15:52|S|1|30.155000||
B|SOC|20251223|11:15:52|S|250|9.166900||
B|CTSH|20251223|11:15:53|S|89|84.755000||
B|CTSH|20251223|11:15:53|S|100|84.741200||
B|HTFL|20251223|11:15:53|S|300|30.360000||
B|IREN|20251223|11:15:53|S|5|42.170000||
B|LEN|20251223|11:15:53|S|145|105.457500||
B|ETHU|20251223|11:15:54|S|1|54.046000||
B|IBIT|20251223|11:15:54|S|16|49.755000||
B|INTC|20251223|11:15:54|S|500|36.197600||
B|NBIS|20251223|11:15:54|S|50|90.898200||
B|NVS|20251223|11:15:54|S|82|139.470000||
B|WFCpC|20251223|11:15:54|S|500|17.760000||
B|IREN|20251223|11:15:55|S|48|42.170000||
B|ONC|20251223|11:15:55|S|34|311.770000||
B|PCLA|20251223|11:15:55|S|500|0.291000||
B|ZIM|20251223|11:15:55|S|200|20.976400||
B|FFIC|20251223|11:15:56|S|100|17.340000||
B|MNMD|20251223|11:15:56|S|100|14.010000||
B|NFLX|20251223|11:15:56|S|1|93.425000||
B|ORCL|20251223|11:15:56|S|77|195.045000||
B|UUUU|20251223|11:15:56|S|5|15.455000||
B|CIFR|20251223|11:15:57|S|100|16.207400||
B|FSLR|20251223|11:15:57|S|1|264.810000||
B|Z|20251223|11:15:57|S|100|68.577700||
B|Z|20251223|11:15:57|S|400|68.577700||
B|ZTS|20251223|11:15:57|S|100|123.089200||
B|CIFR|20251223|11:15:58|S|100|16.210700||
B|CIFR|20251223|11:15:58|S|100|16.215000||
B|LCID|20251223|11:15:58|S|100|11.785000||
B|ASTS|20251223|11:15:59|S|3|85.050000||
B|ASTS|20251223|11:15:59|S|4|85.050000||
B|MO|20251223|11:15:59|S|50|58.475000||
B|OKLO|20251223|11:15:59|S|4|82.470000||
B|OPEN|20251223|11:15:59|S|75|6.310000||
B|ZS|20251223|11:15:59|S|4|228.701200||
B|AFJK|20251223|11:16:00|S|10|58.390000||
B|JNK|20251223|11:16:00|S|7|96.957300||
B|MARA|20251223|11:16:00|S|15|9.835000||
B|PINE|20251223|11:16:00|S|30|16.390000||
B|SHYG|20251223|11:16:00|S|13|42.777300||
B|AAPL|20251223|11:16:01|S|200|271.840000||
B|COIN|20251223|11:16:01|S|38|239.930000||
B|CRWD|20251223|11:16:01|S|5|474.500000||
B|IONQ|20251223|11:16:01|S|10|52.910000||
B|NBIS|20251223|11:16:01|S|25|90.870000||
B|NOW|20251223|11:16:01|S|8|153.000000||
B|SNOW|20251223|11:16:01|S|100|221.820000||
B|TSLA|20251223|11:16:01|S|35|487.505000||
B|TSLA|20251223|11:16:01|S|50|487.505000||
B|TSYY|20251223|11:16:01|S|75|6.255500||
B|WULF|20251223|11:16:01|S|46|12.545000||
B|FCX|20251223|11:16:02|S|23|52.045000||
B|LRCX|20251223|11:16:02|S|76|175.782800||
B|META|20251223|11:16:02|S|1|663.570000||
B|NBIS|20251223|11:16:02|S|2|90.868300||
B|SNDK|20251223|11:16:02|S|60|241.330000||
B|TSLA|20251223|11:16:02|S|50|487.485000||
B|COIN|20251223|11:16:03|S|75|239.930000||
B|DBX|20251223|11:16:03|S|100|28.190000||
B|NFLX|20251223|11:16:03|S|20|93.415000||
B|SNDK|20251223|11:16:03|S|10|241.100000||
B|STNG|20251223|11:16:03|S|83|50.760000||
B|BHP|20251223|11:16:04|S|1|61.007200||
B|JAAA|20251223|11:16:04|S|20|50.460000||
B|LRCX|20251223|11:16:04|S|122|175.730000||
B|TRIB|20251223|11:16:04|S|344|1.375000||
B|AAOI|20251223|11:16:05|S|30|40.160000||
B|AMZN|20251223|11:16:05|S|20|230.490000||
B|AXTI|20251223|11:16:05|S|28|14.810000||
B|BRK/B|20251223|11:16:05|S|100|499.140000||
B|FFIC|20251223|11:16:05|S|100|17.360000||
B|LRCX|20251223|11:16:05|S|126|175.720000||
B|NBIS|20251223|11:16:05|S|50|90.847800||
B|TSLA|20251223|11:16:05|S|25|487.485000||
B|ALAB|20251223|11:16:06|S|100|167.510000||
B|ALAB|20251223|11:16:06|S|100|167.510000||
B|FJET|20251223|11:16:06|S|60|15.890000||
B|NVDA|20251223|11:16:06|S|20|186.919300||
B|RKLB|20251223|11:16:06|S|100|77.145000||
B|TSLA|20251223|11:16:06|S|22|487.485000||
B|UVXY|20251223|11:16:06|S|10|36.770000||
B|AEG|20251223|11:16:07|S|69|7.675000||
B|COPX|20251223|11:16:07|S|9|73.338500||
B|GOOG|20251223|11:16:07|S|20|315.330000||
B|META|20251223|11:16:07|S|1|663.600000||
B|NVDA|20251223|11:16:07|S|12|186.869500||
B|ORCL|20251223|11:16:07|S|100|195.105000||
B|TSLA|20251223|11:16:07|S|120|487.475000||
B|HYMC|20251223|11:16:08|S|100|27.510000||
B|HYMC|20251223|11:16:08|S|100|27.510000||
B|LEN|20251223|11:16:08|S|64|105.487300||
B|NVO|20251223|11:16:08|S|15|52.087300||
B|QCOM|20251223|11:16:08|S|3|174.205000||
B|TSLA|20251223|11:16:08|S|60|487.471200||
B|COLD|20251223|11:16:09|S|500|12.148200||
B|ESLT|20251223|11:16:09|S|1|577.140000||
B|HYMC|20251223|11:16:09|S|100|27.555000||
B|NVO|20251223|11:16:09|S|154|52.095000||
B|ORCL|20251223|11:16:09|S|10|195.130000||
B|PLUG|20251223|11:16:09|S|50|2.030000||
B|SGOV|20251223|11:16:09|S|845|100.295000||
B|SOC|20251223|11:16:09|S|4|9.220000||
B|BAC|20251223|11:16:10|S|100|56.105000||
B|FDIG|20251223|11:16:10|S|3|40.890000||
B|HIHO|20251223|11:16:10|S|500|1.870000||
B|HYMC|20251223|11:16:10|S|152|27.600000||
B|NVO|20251223|11:16:10|S|222|52.099300||
B|NVO|20251223|11:16:10|S|500|52.097300||
B|PLTR|20251223|11:16:10|S|7|193.780000||
B|GOOG|20251223|11:16:12|S|2|315.335000||
B|IEUS|20251223|11:16:12|S|14|68.160000||
B|LLY|20251223|11:16:12|S|1|1076.990000||
B|TSLA|20251223|11:16:12|S|100|487.512000||
B|JPST|20251223|11:16:13|S|50|50.699300||
B|TQQQ|20251223|11:16:13|S|3|54.560000||
B|UTG|20251223|11:16:13|S|100|36.300000||
B|BTI|20251223|11:16:14|S|2|57.004500||
B|META|20251223|11:16:14|S|10|663.650000||
B|SIDU|20251223|11:16:14|S|800|1.460000||
B|UEC|20251223|11:16:14|S|40|12.557100||
B|HIHO|20251223|11:16:15|S|6|1.880000||
B|LLY|20251223|11:16:15|S|3|1076.625500||
B|NVDA|20251223|11:16:15|S|300|186.885000||
B|OPEN|20251223|11:16:15|S|100|6.305000||
B|VG|20251223|11:16:15|S|100|6.675000||
B|CRWV|20251223|11:16:16|S|39|81.458000||
B|NVDA|20251223|11:16:16|S|38|186.885000||
B|RXRX|20251223|11:16:16|S|100|4.335000||
B|SCHD|20251223|11:16:16|S|1|27.570000||
B|XLF|20251223|11:16:16|S|400|55.470000||
B|INCY|20251223|11:16:17|S|80|100.936300||
B|INCY|20251223|11:16:17|S|88|100.940000||
B|LIT|20251223|11:16:17|S|28|66.655000||
B|QUBT|20251223|11:16:17|S|22|11.859300||
B|SNOW|20251223|11:16:17|S|100|221.940000||
B|TIVC|20251223|11:16:17|S|1|2.380000||
B|TLT|20251223|11:16:17|S|200|87.430000||
B|AMZN|20251223|11:16:18|S|70|230.525000||
B|AVGO|20251223|11:16:18|S|25|344.448800||
B|B|20251223|11:16:18|S|50|45.637600||
B|ORCL|20251223|11:16:18|S|40|195.210000||
B|ZIM|20251223|11:16:18|S|50|21.000000||
B|PAYS|20251223|11:16:19|S|100|5.180000||
B|QBTS|20251223|11:16:19|S|24|30.105000||
B|VOO|20251223|11:16:19|S|3|631.409100||
B|IONQ|20251223|11:16:20|S|1|52.940000||
B|MASS|20251223|11:16:20|S|35|5.600000||
B|OXY|20251223|11:16:20|S|1|39.865900||
B|SGOV|20251223|11:16:20|S|400|100.295000||
B|BRK/B|20251223|11:16:21|S|10|499.395000||
B|CIFR|20251223|11:16:21|S|150|16.225000||
B|CRGY|20251223|11:16:21|S|21|8.195000||
B|NVDA|20251223|11:16:21|S|25|186.887700||
B|TSCO|20251223|11:16:21|S|50|50.711000||
B|TRIB|20251223|11:16:23|S|5|1.385000||
B|GLD|20251223|11:16:24|S|7|410.110000||
B|SCHO|20251223|11:16:24|S|2|24.315500||
B|AVGO|20251223|11:16:25|S|8|344.445000||
B|AEO|20251223|11:16:26|S|100|27.015000||
B|ETHU|20251223|11:16:26|S|100|54.370000||
B|PLTR|20251223|11:16:26|S|1|193.908200||
B|TLT|20251223|11:16:26|S|48|87.425000||
B|ASPC|20251223|11:16:27|S|20|26.270000||
B|BMNR|20251223|11:16:27|S|49|30.100000||
B|GRAB|20251223|11:16:27|S|100|5.099300||
B|INDV|20251223|11:16:27|S|50|36.420000||
B|NVDA|20251223|11:16:27|S|100|186.915000||
B|QQQM|20251223|11:16:27|S|2|255.415000||
B|WBD|20251223|11:16:27|S|100|29.115000||
B|WEC|20251223|11:16:27|S|1|105.220000||
B|AFJK|20251223|11:16:28|S|6|57.240000||
B|BE|20251223|11:16:28|S|78|89.870000||
B|CVS|20251223|11:16:28|S|5|78.289200||
B|HIMS|20251223|11:16:28|S|15|34.627200||
B|USAR|20251223|11:16:28|S|500|14.220000||
B|ZS|20251223|11:16:28|S|1|228.683100||
B|ZS|20251223|11:16:28|S|1|228.683400||
B|ZS|20251223|11:16:28|S|1|228.692800||
B|ZS|20251223|11:16:28|S|1|228.692800||
B|ZS|20251223|11:16:28|S|1|228.692800||
B|ZS|20251223|11:16:28|S|2|228.683100||
B|ZS|20251223|11:16:28|S|3|228.706200||
B|ZS|20251223|11:16:28|S|3|228.706200||
B|ZS|20251223|11:16:28|S|3|228.706200||
B|ZS|20251223|11:16:28|S|5|228.706200||
B|ZS|20251223|11:16:28|S|6|228.706200||
B|ZS|20251223|11:16:28|S|7|228.706200||
B|HYMC|20251223|11:16:29|S|100|27.570000||
B|LMND|20251223|11:16:29|S|10|80.010000||
B|AMC|20251223|11:16:30|S|95|1.670000||
B|NVDA|20251223|11:16:30|S|1000|186.915000||
B|ORCL|20251223|11:16:30|S|19|195.190000||
B|QQQ|20251223|11:16:30|S|3|620.377300||
B|AAOI|20251223|11:16:31|S|3|40.430000||
B|FRHC|20251223|11:16:31|S|6|135.570800||
B|GOOGL|20251223|11:16:31|S|100|313.690000||
B|META|20251223|11:16:31|S|2|663.740000||
B|NKE|20251223|11:16:31|S|100|57.455000||
B|NKE|20251223|11:16:31|S|100|57.455000||
B|UUP|20251223|11:16:31|S|1189|26.975000||
B|MRNA|20251223|11:16:32|S|100|32.875000||
B|NBIS|20251223|11:16:32|S|100|90.960000||
B|QQQ|20251223|11:16:32|S|1|620.395000||
B|AVAV|20251223|11:16:33|S|10|260.780000||
B|BMNR|20251223|11:16:33|S|200|30.090000||
B|LION|20251223|11:16:33|S|50|9.132900||
B|MPC|20251223|11:16:33|S|26|165.370000||
B|MPC|20251223|11:16:33|S|61|165.363700||
B|QQQ|20251223|11:16:33|S|50|620.397300||
B|ZSL|20251223|11:16:33|S|13600|5.975000||
B|IONQ|20251223|11:16:34|S|5|52.990000||
B|SLV|20251223|11:16:34|S|100|63.565000||
B|WDAY|20251223|11:16:34|S|42|214.600000||
B|AFRM|20251223|11:16:35|S|100|75.330000||
B|AFRM|20251223|11:16:35|S|200|75.320000||
B|NVDA|20251223|11:16:35|S|30|186.919300||
B|NVDA|20251223|11:16:35|S|50|186.915000||
B|NVO|20251223|11:16:35|S|50|52.105000||
B|TSLA|20251223|11:16:35|S|8|487.600000||
B|VZ|20251223|11:16:35|S|8|40.105000||
B|XTIA|20251223|11:16:35|S|30|1.380000||
B|AMZN|20251223|11:16:36|S|100|230.615000||
B|PCLA|20251223|11:16:36|E|136|0.288200||
B|QQQ|20251223|11:16:36|S|2|620.419300||
B|SCHD|20251223|11:16:36|S|1|27.570000||
B|TATT|20251223|11:16:36|S|2|43.800000||
B|AMZN|20251223|11:16:37|S|10|230.590000||
B|ETN|20251223|11:16:37|S|25|321.999000||
B|GLD|20251223|11:16:37|S|2|410.031000||
B|ACAD|20251223|11:16:38|S|12|27.820000||
B|BETR|20251223|11:16:38|S|100|36.280000||
B|NBIS|20251223|11:16:38|S|100|90.950000||
B|VIXY|20251223|11:16:38|S|623|26.152600||
B|AAOI|20251223|11:16:39|S|6|40.476000||
B|ETHA|20251223|11:16:39|S|100|22.315000||
B|ETHA|20251223|11:16:39|S|367|22.319300||
B|ETHA|20251223|11:16:39|S|800|22.320000||
B|GOOG|20251223|11:16:39|S|1|315.270000||
B|NVO|20251223|11:16:39|S|50|52.115000||
B|PLTR|20251223|11:16:39|S|7|193.841200||
B|SNY|20251223|11:16:40|S|92|48.415000||
B|TBIL|20251223|11:16:40|S|140|49.997500||
B|VOO|20251223|11:16:40|S|63|631.405000||
B|Z|20251223|11:16:40|S|8|68.584600||
B|BTDR|20251223|11:16:41|S|90|11.080000||
B|GEF|20251223|11:16:41|S|40|68.670000||
B|NKE|20251223|11:16:41|S|100|57.455000||
B|NKE|20251223|11:16:41|S|435|57.455000||
B|STNG|20251223|11:16:41|S|21|50.754600||
B|TRNO|20251223|11:16:41|S|1|59.840000||
B|TSLA|20251223|11:16:41|S|200|487.525000||
B|UNH|20251223|11:16:41|S|30|326.237100||
B|GOOGL|20251223|11:16:42|S|3|313.655000||
B|TSLA|20251223|11:16:42|S|1|487.530000||
B|BBAI|20251223|11:16:43|S|400|6.245000||
B|CZR|20251223|11:16:43|S|50|24.342500||
B|HOOD|20251223|11:16:43|S|50|119.355000||
B|VZ|20251223|11:16:43|S|2|40.105000||
B|INBS|20251223|11:16:44|S|100|5.360000||
B|NBIS|20251223|11:16:44|S|929|90.825000||
B|NVDA|20251223|11:16:44|S|20|186.875000||
B|WMT|20251223|11:16:44|S|300|111.715000||
B|AAL|20251223|11:16:45|S|8500|15.926400||
B|IONQ|20251223|11:16:45|S|100|53.020000||
B|MSTU|20251223|11:16:45|S|100|9.340000||
B|NKE|20251223|11:16:45|S|4|57.469300||
B|NWL|20251223|11:16:45|S|30|3.622700||
B|PCLA|20251223|11:16:45|S|88|0.289201||
B|PCLA|20251223|11:16:45|E|232|0.289200||
B|SPUS|20251223|11:16:45|S|19|51.425000||
B|CRWV|20251223|11:16:46|S|25|81.518300||
B|HIMS|20251223|11:16:46|S|200|34.649100||
B|TEM|20251223|11:16:46|S|150|65.270000||
B|VKTX|20251223|11:16:46|S|213|36.120000||
B|ORCL|20251223|11:16:47|S|2|195.145000||
B|PCLA|20251223|11:16:47|S|100|0.290300||
B|FCX|20251223|11:16:48|S|44|52.060000||
B|MFG|20251223|11:16:48|S|100|7.495000||
B|URI|20251223|11:16:48|S|33|813.971600||
B|GO|20251223|11:16:49|S|100|10.155000||
B|NFLX|20251223|11:16:49|S|1|93.405000||
B|XLRE|20251223|11:16:49|S|100|40.039300||
B|BMNR|20251223|11:16:50|S|188|30.127300||
B|FFAI|20251223|11:16:50|S|25|1.190000||
B|HSY|20251223|11:16:50|S|6|183.040000||
B|IWM|20251223|11:16:50|S|43|252.345000||
B|NVDA|20251223|11:16:50|S|17|186.865000||
B|SGML|20251223|11:16:50|S|98|13.450000||
B|SGML|20251223|11:16:50|S|600|13.460000||
B|ZS|20251223|11:16:50|S|40|228.675400||
B|AVGO|20251223|11:16:51|S|5|344.385000||
B|CRDO|20251223|11:16:51|S|2|148.959500||
B|FLY|20251223|11:16:51|S|13|26.280000||
B|APP|20251223|11:16:52|S|50|722.921000||
B|APP|20251223|11:16:52|S|50|722.930000||
B|BITF|20251223|11:16:52|S|2|2.680000||
B|NVDA|20251223|11:16:52|S|1|186.847300||
B|TQQQ|20251223|11:16:52|S|9|54.540000||
B|CGEM|20251223|11:16:53|S|100|10.120000||
B|ETHU|20251223|11:16:53|S|100|54.360000||
B|INTU|20251223|11:16:53|S|40|671.110000||
B|INTU|20251223|11:16:53|S|200|671.100000||
B|NVDA|20251223|11:16:53|S|200|186.847900||
B|NVDA|20251223|11:16:53|S|300|186.845000||
B|NVOX|20251223|11:16:53|S|10|23.040000||
B|SCHO|20251223|11:16:53|S|73|24.313500||
B|TJX|20251223|11:16:53|S|75|155.980000||
B|ACHR|20251223|11:16:54|S|10|8.235000||
B|ARKQ|20251223|11:16:54|S|100|119.710000||
B|DIS|20251223|11:16:54|S|1|112.265000||
B|NBIS|20251223|11:16:54|S|50|90.740000||
B|AAPL|20251223|11:16:55|S|100|271.780000||
B|NVDY|20251223|11:16:55|S|6000|14.676400||
B|QQQM|20251223|11:16:55|S|1|255.408500||
B|TMC|20251223|11:16:55|S|253|7.340700||
B|MSTR|20251223|11:16:56|S|2|159.930000||
B|NFLX|20251223|11:16:56|S|1|93.395000||
B|SBUX|20251223|11:16:56|S|9|84.096900||
B|SLV|20251223|11:16:56|S|300|63.555000||
B|TMC|20251223|11:16:56|S|207|7.340700||
B|ZS|20251223|11:16:56|S|40|228.674600||
B|ZTS|20251223|11:16:56|S|5|123.074600||
B|GOOG|20251223|11:16:57|S|9|315.130000||
B|VSCO|20251223|11:16:57|S|50|54.970000||
B|MUU|20251223|11:16:58|S|1|94.710000||
B|AVGO|20251223|11:16:59|S|5|344.430000||
B|NUKZ|20251223|11:16:59|S|18|65.900000||
B|NVDA|20251223|11:16:59|S|4|186.859300||
B|NWAX/U|20251223|11:16:59|S|1000|10.445000||
B|QQQ|20251223|11:16:59|S|100|620.312700||
B|ZM|20251223|11:16:59|S|5|87.345000||
B|JDST|20251223|11:17:00|E|8650|2.446400||
B|LRCX|20251223|11:17:00|S|40|175.680000||
B|LRCX|20251223|11:17:00|S|251|175.676300||
B|AAOI|20251223|11:17:01|S|19|40.570000||
B|APLD|20251223|11:17:01|S|100|26.360000||
B|APLD|20251223|11:17:01|S|800|26.355000||
B|CHTR|20251223|11:17:01|S|2|204.690000||
B|GS|20251223|11:17:01|S|10|901.318500||
B|CRML|20251223|11:17:02|S|400|8.505000||
B|AMZN|20251223|11:17:03|S|5|230.614500||
B|ARM|20251223|11:17:03|S|1|111.020000||
B|AVGO|20251223|11:17:03|S|200|344.430000||
B|AVGO|20251223|11:17:03|S|300|344.430000||
B|BBAI|20251223|11:17:03|S|280|6.245000||
B|CAPR|20251223|11:17:03|S|10|28.922300||
B|GRAB|20251223|11:17:03|S|10|5.099300||
B|MSTR|20251223|11:17:03|S|1000|159.930000||
B|NVDA|20251223|11:17:03|S|36|186.885000||
B|RGTI|20251223|11:17:03|S|100|25.545000||
B|TLT|20251223|11:17:03|S|30|87.430000||
B|AFJK|20251223|11:17:04|S|3|57.010000||
B|CRWV|20251223|11:17:04|S|7|81.490000||
B|CSIQ|20251223|11:17:04|S|483|24.545000||
B|GME|20251223|11:17:04|S|100|21.427200||
B|NFLX|20251223|11:17:04|S|30|93.405000||
B|NVDA|20251223|11:17:04|S|100|186.885000||
B|CCJ|20251223|11:17:05|S|100|93.605000||
B|IRM|20251223|11:17:05|S|20|79.610000||
B|STRK|20251223|11:17:05|S|100|81.990000||
B|BBAI|20251223|11:17:06|S|100|6.235000||
B|VRT|20251223|11:17:06|S|10|166.010000||
B|AVAV|20251223|11:17:07|S|200|260.740000||
B|COTY|20251223|11:17:07|S|720|2.985000||
B|UBER|20251223|11:17:07|S|7|80.590000||
B|MU|20251223|11:17:08|S|37|275.996500||
B|NVDA|20251223|11:17:08|S|100|186.895000||
B|TSLA|20251223|11:17:08|S|70|487.530000||
B|AMD|20251223|11:17:09|S|47|214.960000||
B|IEMG|20251223|11:17:09|S|9|66.540000||
B|KO|20251223|11:17:09|S|17|70.122800||
B|TSLA|20251223|11:17:09|S|3|487.615000||
B|VUZI|20251223|11:17:09|S|50|3.537500||
B|COIN|20251223|11:17:10|S|10|240.100000||
B|DEO|20251223|11:17:10|S|100|85.850000||
B|TSLA|20251223|11:17:10|S|50|487.615000||
B|ARQT|20251223|11:17:11|S|100|30.060000||
B|BE|20251223|11:17:11|S|100|89.850000||
B|NVDA|20251223|11:17:11|S|3|186.895000||
B|LKSPR|20251223|11:17:12|S|1|1.700000||
B|SOC|20251223|11:17:12|S|1600|9.270000||
B|MU|20251223|11:17:13|S|1|275.950000||
B|XPEV|20251223|11:17:13|S|200|19.455000||
B|AFJK|20251223|11:17:14|S|2|56.500000||
B|BITX|20251223|11:17:14|S|100|28.050000||
B|HIHO|20251223|11:17:14|S|1000|1.810000||
B|SCHD|20251223|11:17:14|S|1000|27.566400||
B|URBN|20251223|11:17:14|S|79|78.650000||
B|ZM|20251223|11:17:14|S|1|87.380000||
B|GOOG|20251223|11:17:15|S|100|315.210000||
B|GOOG|20251223|11:17:15|S|100|315.270000||
B|GOOG|20251223|11:17:15|S|300|315.270000||
B|GOOG|20251223|11:17:15|S|300|315.290000||
B|IBIT|20251223|11:17:15|S|6|49.820000||
B|SAIC|20251223|11:17:15|S|9|102.020000||
B|ZTS|20251223|11:17:15|S|4|123.049500||
B|NVDA|20251223|11:17:16|S|100|186.895000||
B|ROBT|20251223|11:17:16|S|1|52.600000||
B|TSLA|20251223|11:17:16|S|18|487.700000||
B|BBAI|20251223|11:17:17|S|10|6.250000||
B|RKLB|20251223|11:17:17|S|25|77.090000||
B|TSLA|20251223|11:17:17|S|10|487.710000||
B|BMNR|20251223|11:17:18|S|200|30.110000||
B|NVDA|20251223|11:17:18|S|100|186.885000||
B|TSLA|20251223|11:17:18|S|35|487.700000||
B|AMZN|20251223|11:17:19|S|20|230.595000||
B|SOLT|20251223|11:17:19|S|200|6.400000||
B|AFJK|20251223|11:17:20|S|100|57.900000||
B|NVDA|20251223|11:17:20|S|200|186.915000||
B|ORCL|20251223|11:17:20|S|2|195.170000||
B|TRN|20251223|11:17:20|S|50|27.895000||
B|AMDL|20251223|11:17:21|S|100|15.710000||
B|BBAI|20251223|11:17:21|S|50|6.245000||
B|CIFR|20251223|11:17:21|S|3|16.242700||
B|NVDA|20251223|11:17:21|S|100|186.905000||
B|RGTI|20251223|11:17:21|S|20|25.595000||
B|AEVA|20251223|11:17:22|S|27|13.960000||
B|AEVA|20251223|11:17:22|S|100|13.985000||
B|AEVA|20251223|11:17:22|S|1100|13.960000||
B|HL|20251223|11:17:22|S|12|20.107300||
B|MSFT|20251223|11:17:22|S|5|486.200000||
B|NVO|20251223|11:17:22|S|100|52.135000||
B|AEVA|20251223|11:17:23|S|100|13.950000||
B|AEVA|20251223|11:17:23|S|900|13.950000||
B|ARM|20251223|11:17:23|S|2|111.020000||
B|GOOG|20251223|11:17:23|S|100|315.188600||
B|INFY|20251223|11:17:23|S|192|18.647300||
B|MRNA|20251223|11:17:23|S|200|32.899300||
B|AMZN|20251223|11:17:24|S|50|230.540000||
B|BBAI|20251223|11:17:24|S|50|6.245000||
B|HIHO|20251223|11:17:24|S|10|1.820000||
B|NVDA|20251223|11:17:24|S|2|186.900000||
B|NVDA|20251223|11:17:24|S|67|186.900700||
B|OPTX|20251223|11:17:24|S|10|2.715000||
B|TLRY|20251223|11:17:24|S|20|10.019300||
B|AEVA|20251223|11:17:25|S|200|13.920000||
B|AEVA|20251223|11:17:25|S|600|13.920000||
B|AMZN|20251223|11:17:25|S|3|230.520000||
B|CIFR|20251223|11:17:25|S|35|16.245000||
B|QBTS|20251223|11:17:25|S|4|30.235000||
B|RIVN|20251223|11:17:25|S|380|20.975000||
B|RXRX|20251223|11:17:25|S|100|4.335000||
B|AAOI|20251223|11:17:26|S|100|40.530000||
B|AEVA|20251223|11:17:26|S|100|13.940000||
B|GOOG|20251223|11:17:26|S|80|315.265000||
B|AEVA|20251223|11:17:27|S|100|13.920000||
B|AEVA|20251223|11:17:27|S|200|13.930000||
B|GOOG|20251223|11:17:27|S|4|315.265000||
B|LUV|20251223|11:17:27|S|4|41.685000||
B|NBIS|20251223|11:17:27|S|1|90.850000||
B|ONDS|20251223|11:17:27|S|200|9.135000||
B|PATH|20251223|11:17:27|S|7|15.825000||
B|AEVA|20251223|11:17:28|S|100|13.910000||
B|AEVA|20251223|11:17:28|S|300|13.900000||
B|SLV|20251223|11:17:28|S|100|63.555000||
B|WW|20251223|11:17:28|S|1|30.530500||
B|ZM|20251223|11:17:28|S|50|87.350000||
B|MO|20251223|11:17:29|S|1|58.475000||
B|PANW|20251223|11:17:29|S|5|187.660000||
B|ZIM|20251223|11:17:29|S|500|20.940000||
B|GOOG|20251223|11:17:30|S|60|315.285000||
B|IOVA|20251223|11:17:30|S|90|2.710000||
B|AEVA|20251223|11:17:31|S|100|13.880000||
B|AEVA|20251223|11:17:31|S|400|13.910000||
B|AMLP|20251223|11:17:31|S|12|47.055500||
B|ARQQ|20251223|11:17:31|S|67|25.290000||
B|ASTS|20251223|11:17:31|S|20|85.036300||
B|BCE|20251223|11:17:31|S|250|22.730700||
B|GOOG|20251223|11:17:31|S|7|315.280000||
B|GOOG|20251223|11:17:31|S|13|315.280000||
B|METC|20251223|11:17:31|S|2|16.905000||
B|QBTS|20251223|11:17:31|S|5|30.275400||
B|RKLB|20251223|11:17:31|S|80|77.155000||
B|ZTS|20251223|11:17:31|S|100|123.040000||
B|RIO|20251223|11:17:32|S|3|81.034800||
B|TQQQ|20251223|11:17:32|S|150|54.530000||
B|CLF|20251223|11:17:33|S|100|13.885000||
B|GOOG|20251223|11:17:33|S|52|315.278300||
B|PSLV|20251223|11:17:33|S|100|23.335000||
B|UAMY|20251223|11:17:33|S|100|6.130000||
B|ZIM|20251223|11:17:33|S|100|20.960000||
B|GOOG|20251223|11:17:34|S|32|315.278300||
B|GOOG|20251223|11:17:34|S|100|315.268600||
B|NFLX|20251223|11:17:34|S|40|93.405000||
B|PLTR|20251223|11:17:34|S|4|193.940000||
B|UUUU|20251223|11:17:34|S|70|15.484600||
B|EOSE|20251223|11:17:35|S|5|12.085000||
B|IWMI|20251223|11:17:35|S|1000|50.218100||
B|MSTY|20251223|11:17:35|S|2|31.351800||
B|PLTR|20251223|11:17:35|S|200|193.970000||
B|SLV|20251223|11:17:35|S|50|63.545000||
B|SLV|20251223|11:17:35|S|100|63.545000||
B|AVGO|20251223|11:17:36|S|1|344.200000||
B|CRWV|20251223|11:17:36|S|5|81.598500||
B|GOOG|20251223|11:17:36|S|42|315.280000||
B|HAL|20251223|11:17:36|S|12|28.085000||
B|QBTS|20251223|11:17:36|S|700|30.260000||
B|AVL|20251223|11:17:37|S|10|43.767800||
B|GOOG|20251223|11:17:37|S|20|315.285000||
B|GOOG|20251223|11:17:37|S|27|315.285000||
B|GOOG|20251223|11:17:37|S|50|315.285000||
B|MRNA|20251223|11:17:37|S|150|32.868900||
B|NVDA|20251223|11:17:37|S|300|186.945000||
B|RXRX|20251223|11:17:37|S|30|4.339300||
B|TSLA|20251223|11:17:37|S|60|487.720000||
B|TSLA|20251223|11:17:37|S|100|487.701500||
B|ZIM|20251223|11:17:37|S|1400|20.980000||
B|AAOI|20251223|11:17:38|S|100|40.700000||
B|GOOG|20251223|11:17:38|S|26|315.300000||
B|SBUX|20251223|11:17:39|S|20|84.070000||
B|ZIM|20251223|11:17:39|S|100|20.990000||
B|AIRI|20251223|11:17:40|S|5|3.260000||
B|ESS|20251223|11:17:40|S|2|258.360000||
B|OKLO|20251223|11:17:40|S|10|82.946800||
B|PAAS|20251223|11:17:40|S|100|53.588800||
B|PSLV|20251223|11:17:40|S|200|23.340000||
B|PSLV|20251223|11:17:40|S|500|23.340000||
B|QBTS|20251223|11:17:40|S|50|30.285000||
B|TSLA|20251223|11:17:40|S|650|487.695000||
B|AAPL|20251223|11:17:41|S|100|271.775000||
B|ANF|20251223|11:17:41|S|20|123.950000||
B|CVNA|20251223|11:17:41|S|62|430.950000||
B|FRMI|20251223|11:17:41|S|2|8.445000||
B|NVDA|20251223|11:17:41|S|80|186.945000||
B|BMNU|20251223|11:17:42|S|68|5.925000||
B|LEU|20251223|11:17:42|S|6|263.320000||
B|NVDA|20251223|11:17:42|S|14|186.935000||
B|OKLO|20251223|11:17:42|S|50|82.976300||
B|RKLB|20251223|11:17:42|S|50|77.020000||
B|ZTS|20251223|11:17:42|S|300|123.040000||
B|MSTR|20251223|11:17:43|S|50|160.103900||
B|NVDA|20251223|11:17:43|S|200|186.925000||
B|NVDA|20251223|11:17:43|S|1300|186.925000||
B|SLV|20251223|11:17:43|S|153|63.565000||
B|MRP|20251223|11:17:44|S|400|29.890000||
B|MSFT|20251223|11:17:44|S|20|486.115000||
B|ORCL|20251223|11:17:44|S|20|195.190000||
B|CRCL|20251223|11:17:45|S|20|82.470000||
B|MU|20251223|11:17:45|S|100|275.934700||
B|KO|20251223|11:17:46|S|1|70.110000||
B|PAAS|20251223|11:17:46|S|1|53.595800||
B|RDW|20251223|11:17:46|S|18|8.095000||
B|AIRE|20251223|11:17:47|E|566|0.529900||
B|CASY|20251223|11:17:47|S|1|568.460000||
B|CRWV|20251223|11:17:47|S|2|81.601300||
B|NVDA|20251223|11:17:47|S|15|186.915000||
B|QBTS|20251223|11:17:47|S|100|30.280000||
B|QBTS|20251223|11:17:47|S|400|30.280000||
B|TSLS|20251223|11:17:47|S|1|4.685000||
B|UNG|20251223|11:17:47|S|460|12.240000||
B|VFC|20251223|11:17:47|S|100|18.405000||
B|BA|20251223|11:17:48|S|25|216.716800||
B|BA|20251223|11:17:48|S|25|216.720000||
B|BMY|20251223|11:17:48|S|2|54.229300||
B|NVDA|20251223|11:17:48|S|2|186.899300||
B|NVDA|20251223|11:17:48|S|20|186.890000||
B|RWK|20251223|11:17:48|S|69|128.850000||
B|AFJK|20251223|11:17:49|S|1|56.790000||
B|BE|20251223|11:17:49|S|2|89.800000||
B|FSLR|20251223|11:17:49|S|10|265.370000||
B|HYMC|20251223|11:17:49|S|100|27.620000||
B|LUCD|20251223|11:17:49|S|25|1.110000||
B|NVDA|20251223|11:17:49|S|100|186.887300||
B|CMG|20251223|11:17:50|S|50|37.372800||
B|MRNA|20251223|11:17:50|S|500|32.870000||
B|NVDA|20251223|11:17:50|S|40|186.895000||
B|SOUN|20251223|11:17:50|S|100|11.000000||
B|TQQQ|20251223|11:17:50|S|301|54.530000||
B|DUOL|20251223|11:17:51|S|100|178.240000||
B|ETHT|20251223|11:17:51|S|200|37.650000||
B|RCAT|20251223|11:17:51|S|500|9.265000||
B|BMNR|20251223|11:17:52|S|3100|30.130000||
B|ESLT|20251223|11:17:52|S|5|576.720000||
B|GOOG|20251223|11:17:52|S|24|315.250000||
B|JEPI|20251223|11:17:52|S|14|57.765000||
B|NBIS|20251223|11:17:52|S|1|90.790000||
B|TSLA|20251223|11:17:52|S|66|487.705000||
B|TSLL|20251223|11:17:52|S|25|22.595000||
B|ZM|20251223|11:17:52|S|100|87.350000||
B|BBAI|20251223|11:17:53|S|25|6.250000||
B|DAVA|20251223|11:17:53|S|100|6.509300||
B|EXE|20251223|11:17:53|S|4|109.410000||
B|META|20251223|11:17:53|S|50|663.485000||
B|SIVR|20251223|11:17:53|S|68|66.789100||
B|SLV|20251223|11:17:53|S|314|63.575000||
B|COIN|20251223|11:17:54|S|10|240.406900||
B|MSTR|20251223|11:17:54|S|1|160.080000||
B|NVO|20251223|11:17:54|S|50|52.175000||
B|STNG|20251223|11:17:54|S|2|50.764300||
B|BMNR|20251223|11:17:55|S|100|30.125000||
B|CRWV|20251223|11:17:55|S|100|81.590000||
B|QBTS|20251223|11:17:55|S|155|30.280000||
B|QBTS|20251223|11:17:55|S|2000|30.270000||
B|QQQ|20251223|11:17:55|S|200|620.217300||
B|TSLA|20251223|11:17:55|S|100|487.742200||
B|TYL|20251223|11:17:55|S|6|460.741000||
B|VIST|20251223|11:17:55|S|200|47.000000||
B|BOXX|20251223|11:17:56|S|7|114.959300||
B|GOSS|20251223|11:17:56|S|300|3.425000||
B|NVO|20251223|11:17:56|S|50|52.179300||
B|TSLA|20251223|11:17:56|S|3|487.720000||
B|TSLA|20251223|11:17:56|S|48|487.770000||
B|CPRT|20251223|11:17:57|S|89|38.977400||
B|CRWD|20251223|11:17:57|S|1|474.420000||
B|FSLR|20251223|11:17:57|S|1|265.380000||
B|NVDA|20251223|11:17:57|S|5|186.949300||
B|SERV|20251223|11:17:57|S|6|10.657500||
B|TSLA|20251223|11:17:57|S|19|487.760000||
B|APP|20251223|11:17:58|S|100|722.200000||
B|CIFR|20251223|11:17:58|S|100|16.230000||
B|EPSN|20251223|11:17:58|S|1|4.711000||
B|GOOG|20251223|11:17:58|S|14|315.238500||
B|MRNA|20251223|11:17:58|S|6|32.863000||
B|SBET|20251223|11:17:58|S|400|9.260000||
B|AAPL|20251223|11:17:59|S|2|271.720000||
B|BMNU|20251223|11:17:59|S|500|5.925000||
B|FSLR|20251223|11:17:59|S|100|265.280000||
B|FSLR|20251223|11:17:59|S|100|265.530000||
B|HL|20251223|11:17:59|S|100|20.070000||
B|SBUX|20251223|11:17:59|S|600|84.030000||
B|SHEL|20251223|11:17:59|S|83|72.960000||
B|IHD|20251223|11:18:00|S|80|6.280000||
B|RDW|20251223|11:18:00|S|400|8.075000||
B|RIVN|20251223|11:18:00|S|100|20.950000||
B|RIVN|20251223|11:18:00|S|200|20.950000||
B|WBD|20251223|11:18:00|S|100|29.110000||
B|HYMC|20251223|11:18:01|S|15|27.690000||
B|XOM|20251223|11:18:01|S|5|119.196400||
B|ARW|20251223|11:18:02|S|40|112.355000||
B|IIPR|20251223|11:18:02|S|1|49.766800||
B|NVDA|20251223|11:18:02|S|3|187.025000||
B|NVDA|20251223|11:18:02|S|100|187.025000||
B|PPLT|20251223|11:18:02|S|100|203.030000||
B|QQQ|20251223|11:18:02|S|193|620.290000||
B|RKLB|20251223|11:18:02|S|5|76.915000||
B|SCCO|20251223|11:18:02|S|18|148.573100||
B|SCCO|20251223|11:18:02|S|19|148.580000||
B|BMNR|20251223|11:18:03|S|30|30.100000||
B|FJET|20251223|11:18:03|S|700|15.780000||
B|LGND|20251223|11:18:03|S|50|199.680000||
B|MP|20251223|11:18:03|S|100|54.800000||
B|MP|20251223|11:18:03|S|239|54.810000||
B|MP|20251223|11:18:03|S|394|54.800000||
B|MP|20251223|11:18:03|S|1500|54.810000||
B|NVDA|20251223|11:18:03|S|48|187.035000||
B|QXO|20251223|11:18:03|S|303|21.679400||
B|SOXS|20251223|11:18:03|S|300|3.055000||
B|TSLA|20251223|11:18:03|S|8|487.840000||
B|AFRM|20251223|11:18:04|S|100|75.260000||
B|AMZN|20251223|11:18:04|S|28|230.535000||
B|AMZN|20251223|11:18:04|S|35|230.535000||
B|IMRX|20251223|11:18:04|S|200|6.490000||
B|MP|20251223|11:18:04|S|60|54.840000||
B|MP|20251223|11:18:04|S|300|54.850000||
B|NVDA|20251223|11:18:04|S|100|187.005000||
B|NVDA|20251223|11:18:04|S|400|187.025000||
B|VSCO|20251223|11:18:04|S|200|54.910000||
B|AAL|20251223|11:18:05|S|38|15.939100||
B|AMPX|20251223|11:18:05|S|50|8.757600||
B|META|20251223|11:18:05|S|9|663.440000||
B|MP|20251223|11:18:05|S|100|54.840000||
B|MP|20251223|11:18:05|S|183|54.840000||
B|NVDA|20251223|11:18:05|S|300|187.015000||
B|DLTR|20251223|11:18:06|S|100|120.710000||
B|GLD|20251223|11:18:06|S|5|409.990000||
B|PAYC|20251223|11:18:06|S|8|160.340000||
B|PYPL|20251223|11:18:06|S|12|59.145000||
B|TNA|20251223|11:18:06|S|91|49.160000||
B|CVNA|20251223|11:18:07|S|3|431.291000||
B|LASR|20251223|11:18:07|S|400|38.585000||
B|NVO|20251223|11:18:07|S|50|52.125000||
B|RGTX|20251223|11:18:07|S|100|16.708800||
B|SRE|20251223|11:18:07|S|76|88.285000||
B|UPRO|20251223|11:18:07|S|48|118.809300||
B|AAPL|20251223|11:18:08|S|20|271.750000||
B|NB|20251223|11:18:08|S|3676|5.960000||
B|PATH|20251223|11:18:08|S|5|15.845000||
B|RXRX|20251223|11:18:08|S|100|4.335000||
B|TSLA|20251223|11:18:08|S|2|487.920000||
B|VTGN|20251223|11:18:08|S|500|0.715000||
B|C|20251223|11:18:09|S|7|119.803100||
B|CEG|20251223|11:18:09|S|55|361.140000||
B|HIMS|20251223|11:18:09|S|2|34.680000||
B|PYPL|20251223|11:18:09|S|200|59.135000||
B|SPTM|20251223|11:18:09|S|249|83.135000||
B|AMD|20251223|11:18:10|S|100|215.035000||
B|AVGO|20251223|11:18:10|S|10|344.555000||
B|BMNU|20251223|11:18:10|S|758|5.909700||
B|GOOG|20251223|11:18:10|S|49|315.235000||
B|SM|20251223|11:18:10|S|80|18.720000||
B|VICR|20251223|11:18:11|S|16|107.230000||
B|CSIQ|20251223|11:18:12|S|100|24.610000||
B|LEU|20251223|11:18:12|S|30|263.910000||
B|PCLA|20251223|11:18:12|E|9900|0.299900||
B|PM|20251223|11:18:12|S|80|161.060000||
B|BE|20251223|11:18:13|S|80|90.010000||
B|GOOG|20251223|11:18:13|S|16|315.260000||
B|MSTR|20251223|11:18:13|S|25|159.943900||
B|NVDA|20251223|11:18:13|S|100|187.005000||
B|AGRO|20251223|11:18:14|S|42|7.879300||
B|HD|20251223|11:18:14|S|4|344.668000||
B|TSLA|20251223|11:18:14|S|1|487.800000||
B|AIRE|20251223|11:18:15|S|40|0.535800||
B|NEBX|20251223|11:18:15|S|100|33.370000||
B|RGTI|20251223|11:18:15|S|200|25.625000||
B|AAOI|20251223|11:18:16|S|100|40.700000||
B|BLDP|20251223|11:18:16|S|50|2.646400||
B|MAMO|20251223|11:18:16|S|26|3.850000||
B|NVDA|20251223|11:18:16|S|8|187.049900||
B|PBR|20251223|11:18:16|S|4|11.797100||
B|QBTS|20251223|11:18:16|S|100|30.330000||
B|AVGO|20251223|11:18:17|S|100|344.565000||
B|AVGO|20251223|11:18:17|S|253|344.565000||
B|NVDA|20251223|11:18:17|S|100|187.045000||
B|NVDA|20251223|11:18:17|S|100|187.065000||
B|VFC|20251223|11:18:17|S|100|18.395000||
B|FUTU|20251223|11:18:18|S|5|164.600000||
B|NVDA|20251223|11:18:18|S|100|187.046600||
B|SOC|20251223|11:18:18|S|49|9.330000||
B|GOOG|20251223|11:18:19|S|41|315.260000||
B|GS|20251223|11:18:19|S|55|901.630000||
B|HIMS|20251223|11:18:19|S|25|34.686400||
B|TSLL|20251223|11:18:19|S|100|22.605000||
B|VOO|20251223|11:18:19|S|1|631.390000||
B|Z|20251223|11:18:19|S|14|68.586800||
B|ADBE|20251223|11:18:20|S|2|354.376100||
B|AGQ|20251223|11:18:20|S|1|159.908500||
B|AVGO|20251223|11:18:20|S|16|344.585000||
B|ECDA|20251223|11:18:20|E|1|0.151600||
B|KHC|20251223|11:18:20|S|10|23.785000||
B|NVDA|20251223|11:18:20|S|60|187.030000||
B|NVDA|20251223|11:18:20|S|100|187.039600||
B|TSLA|20251223|11:18:20|S|25|487.715000||
B|VFC|20251223|11:18:20|S|100|18.395000||
B|HCSG|20251223|11:18:21|S|200|19.460000||
B|OKLO|20251223|11:18:21|S|24|83.155000||
B|STE|20251223|11:18:21|S|14|256.960000||
B|TSLA|20251223|11:18:21|S|3|487.710000||
B|RXRX|20251223|11:18:22|S|1|4.339300||
B|SGOV|20251223|11:18:22|S|1067|100.295000||
B|ARW|20251223|11:18:23|S|40|112.330000||
B|AVGO|20251223|11:18:23|S|100|344.610000||
B|NVDA|20251223|11:18:23|S|100|187.035000||
B|ORCL|20251223|11:18:23|S|30|195.300000||
B|ORCL|20251223|11:18:23|S|640|195.310000||
B|USO|20251223|11:18:23|S|13|69.769600||
B|ACHR|20251223|11:18:24|S|96|8.235000||
B|CRWV|20251223|11:18:24|S|5|81.539000||
B|PERF|20251223|11:18:24|S|100|1.755000||
B|AEG|20251223|11:18:25|S|23|7.675000||
B|ATER|20251223|11:18:25|S|20|0.680200||
B|CRWV|20251223|11:18:25|S|31|81.530000||
B|KVUE|20251223|11:18:25|S|15|17.044500||
B|NVDA|20251223|11:18:25|S|280|187.050000||
B|SJM|20251223|11:18:25|S|49|98.030000||
B|TSLA|20251223|11:18:25|S|20|487.760000||
B|UNH|20251223|11:18:25|S|10|326.329500||
B|AMD|20251223|11:18:26|S|6|215.080000||
B|LINE|20251223|11:18:26|S|300|34.348400||
B|AAOI|20251223|11:18:27|S|6|40.687000||
B|AAOI|20251223|11:18:27|S|6|40.690000||
B|AAOI|20251223|11:18:27|S|100|40.690000||
B|BITO|20251223|11:18:27|S|100|12.965000||
B|CMG|20251223|11:18:27|S|27|37.365000||
B|CMG|20251223|11:18:27|S|50|37.365000||
B|CRWV|20251223|11:18:27|S|130|81.510000||
B|CSIQ|20251223|11:18:27|S|14|24.600000||
B|ZS|20251223|11:18:27|S|3|228.662900||
B|AAOI|20251223|11:18:28|S|100|40.700000||
B|FSLY|20251223|11:18:28|S|4|10.479100||
B|IBIT|20251223|11:18:28|S|3|49.825000||
B|KMI|20251223|11:18:28|S|58|27.085000||
B|MSI|20251223|11:18:28|S|2|373.150000||
B|USB|20251223|11:18:28|S|70|54.870700||
B|AAOI|20251223|11:18:29|S|1000|40.710000||
B|DIS|20251223|11:18:29|S|1|112.355000||
B|PD|20251223|11:18:29|S|265|12.760700||
B|SOC|20251223|11:18:29|S|20|9.338800||
B|VNM|20251223|11:18:29|S|206|18.939200||
B|CRCL|20251223|11:18:30|S|10|82.330000||
B|GLW|20251223|11:18:30|S|30|88.838600||
B|NVDA|20251223|11:18:30|S|200|187.050000||
B|NVO|20251223|11:18:30|S|50|52.157300||
B|TQQQ|20251223|11:18:30|S|600|54.540000||
B|ZTS|20251223|11:18:30|S|100|123.010000||
B|AVGO|20251223|11:18:31|S|1|344.637600||
B|BTBT|20251223|11:18:31|S|600|2.157300||
B|COPX|20251223|11:18:31|S|100|73.355000||
B|COPX|20251223|11:18:31|S|100|73.370000||
B|CRCL|20251223|11:18:31|S|1|82.330000||
B|NVDA|20251223|11:18:31|S|12|187.060000||
B|RPAY|20251223|11:18:31|S|1900|3.700000||
B|ASTI|20251223|11:18:32|S|1|5.810000||
B|CRWV|20251223|11:18:32|S|100|81.528500||
B|MO|20251223|11:18:32|S|2|58.479300||
B|TSLA|20251223|11:18:32|S|3|487.730000||
B|TSLA|20251223|11:18:32|S|200|487.720000||
B|BITO|20251223|11:18:33|S|1|12.960000||
B|PATH|20251223|11:18:33|S|1|15.840000||
B|SEDG|20251223|11:18:33|S|100|30.320000||
B|BBAI|20251223|11:18:34|S|50|6.255000||
B|GOOG|20251223|11:18:34|S|43|315.248800||
B|NVDA|20251223|11:18:34|S|50|187.049300||
B|NVDA|20251223|11:18:34|S|100|187.050000||
B|GOOG|20251223|11:18:35|S|10|315.298500||
B|NVO|20251223|11:18:35|S|6|52.159300||
B|NVO|20251223|11:18:35|S|9|52.157300||
B|TLTW|20251223|11:18:35|S|7|22.725000||
B|TSLA|20251223|11:18:35|S|2|487.690000||
B|UAMY|20251223|11:18:35|S|100|6.127300||
B|AXTI|20251223|11:18:36|S|23|14.790000||
B|GDXJ|20251223|11:18:36|S|10|118.580000||
B|NVDA|20251223|11:18:36|S|400|187.035000||
B|PYPL|20251223|11:18:36|S|20|59.115000||
B|SOC|20251223|11:18:36|S|10|9.347900||
B|COIN|20251223|11:18:37|S|7|240.210000||
B|HAL|20251223|11:18:37|S|71|28.085000||
B|KRYS|20251223|11:18:37|S|50|251.460000||
B|NFGC|20251223|11:18:37|S|700|3.225000||
B|PRME|20251223|11:18:37|S|13|3.675000||
B|UNH|20251223|11:18:37|S|67|326.262700||
B|UUUU|20251223|11:18:37|S|200|15.495000||
B|BTCI|20251223|11:18:38|S|150|45.170000||
B|SLV|20251223|11:18:38|S|4|63.585000||
B|SOC|20251223|11:18:38|S|1400|9.370000||
B|TMC|20251223|11:18:38|S|356|7.347600||
B|ADT|20251223|11:18:39|S|20|8.095000||
B|GOOG|20251223|11:18:39|S|36|315.280000||
B|JMIA|20251223|11:18:39|S|4|13.060000||
B|PHYS|20251223|11:18:39|S|100|34.135000||
B|SMCI|20251223|11:18:39|S|100|30.475000||
B|SOC|20251223|11:18:39|S|20|9.388800||
B|ULTY|20251223|11:18:39|S|1|39.269100||
B|VT|20251223|11:18:39|S|2|141.725000||
B|MRUS|20251223|11:18:40|S|22|96.955000||
B|NVDA|20251223|11:18:40|S|40|187.045000||
B|HIMS|20251223|11:18:41|S|1|34.679000||
B|HXL|20251223|11:18:41|S|13|76.580000||
B|MAIN|20251223|11:18:41|S|2|59.390000||
B|ORCL|20251223|11:18:41|S|80|195.200000||
B|MSFT|20251223|11:18:42|S|25|486.110000||
B|UVIX|20251223|11:18:42|S|4|5.907500||
B|AGRO|20251223|11:18:43|S|470|7.879300||
B|BKLN|20251223|11:18:43|S|30|20.940000||
B|CVX|20251223|11:18:43|S|20|150.600000||
B|NFLX|20251223|11:18:43|S|200|93.415000||
B|NVDA|20251223|11:18:43|S|1|187.036500||
B|SCHD|20251223|11:18:43|S|5|27.570000||
B|DSX|20251223|11:18:44|S|100|1.705000||
B|GNRC|20251223|11:18:44|S|100|139.050000||
B|GNRC|20251223|11:18:44|S|150|139.050000||
B|GNRC|20251223|11:18:44|S|1071|139.060000||
B|GRFS|20251223|11:18:44|S|70|9.115000||
B|ZTS|20251223|11:18:44|S|11|123.055800||
B|APP|20251223|11:18:45|S|5|722.130000||
B|GIS|20251223|11:18:45|S|10|46.759300||
B|LMND|20251223|11:18:45|S|100|79.970000||
B|RGTI|20251223|11:18:45|S|5|25.625000||
B|STNG|20251223|11:18:45|S|3|50.766300||
B|BALL|20251223|11:18:46|S|29|51.875000||
B|NVDA|20251223|11:18:46|S|100|187.050000||
B|NVDA|20251223|11:18:46|S|200|187.049400||
B|ZTS|20251223|11:18:46|S|100|123.039100||
B|ZTS|20251223|11:18:46|S|200|123.039100||
B|CLF|20251223|11:18:47|S|99|13.885000||
B|SGOV|20251223|11:18:47|S|40|100.295000||
B|SOC|20251223|11:18:47|S|11|9.380000||
B|ARM|20251223|11:18:48|S|1|111.110000||
B|NVDA|20251223|11:18:48|S|60|187.050700||
B|SLV|20251223|11:18:48|S|5000|63.600100||
B|SOXL|20251223|11:18:48|S|200|43.280000||
B|GOOG|20251223|11:18:49|S|300|315.272800||
B|GOOGL|20251223|11:18:49|S|66|313.710000||
B|NWAX/U|20251223|11:18:49|S|2000|10.535000||
B|RCAT|20251223|11:18:49|S|100|9.285000||
B|ATI|20251223|11:18:50|S|40|116.740000||
B|DFDV|20251223|11:18:50|S|86|5.750000||
B|FITB|20251223|11:18:50|S|282|48.245000||
B|NVDA|20251223|11:18:50|S|100|187.060700||
B|NWAX/U|20251223|11:18:50|S|600|10.535000||
B|RGTI|20251223|11:18:50|S|7|25.618500||
B|CRCL|20251223|11:18:51|S|144|82.310000||
B|DVAX|20251223|11:18:51|S|66|11.090000||
B|NVDA|20251223|11:18:51|S|50|187.065000||
B|NVDA|20251223|11:18:51|S|200|187.065000||
B|SOC|20251223|11:18:51|S|20|9.325000||
B|SPIR|20251223|11:18:51|S|50|8.690000||
B|CIFR|20251223|11:18:52|S|100|16.285000||
B|NNE|20251223|11:18:52|S|20|32.870000||
B|RDDT|20251223|11:18:52|S|25|231.142000||
B|SOLS|20251223|11:18:52|S|10|49.130000||
B|COST|20251223|11:18:53|S|10|851.690000||
B|NVO|20251223|11:18:53|S|100|52.135000||
B|QBTS|20251223|11:18:53|S|10|30.280000||
B|UNH|20251223|11:18:53|S|1|326.300000||
B|VYM|20251223|11:18:53|S|2|144.349300||
B|WIMI|20251223|11:18:53|S|40|2.775000||
B|BITO|20251223|11:18:54|S|100|12.970000||
B|JAAA|20251223|11:18:54|S|20|50.460000||
B|MU|20251223|11:18:54|S|13|276.050000||
B|NVDA|20251223|11:18:54|S|100|187.059300||
B|SGOV|20251223|11:18:54|S|105|100.295000||
B|SQQQ|20251223|11:18:54|S|3|67.850000||
B|CRWV|20251223|11:18:55|S|50|81.580000||
B|D|20251223|11:18:55|S|100|57.905000||
B|FCX|20251223|11:18:55|S|10|52.075000||
B|FJET|20251223|11:18:55|S|400|15.735000||
B|PBF|20251223|11:18:55|S|100|26.490000||
B|TSM|20251223|11:18:55|S|50|295.210000||
B|AFJK|20251223|11:18:56|S|1|52.500000||
B|ASM|20251223|11:18:56|S|10|6.790000||
B|NVDA|20251223|11:18:56|S|10|187.055000||
B|NVO|20251223|11:18:56|S|100|52.130700||
B|NWAX/U|20251223|11:18:56|S|900|10.535000||
B|ZS|20251223|11:18:56|S|40|228.647100||
B|CPRT|20251223|11:18:57|S|25|38.969300||
B|CSAN|20251223|11:18:57|S|200|3.950000||
B|CSAN|20251223|11:18:57|S|300|3.950000||
B|BC|20251223|11:18:58|S|90|76.111000||
B|CRWV|20251223|11:18:58|S|20|81.560000||
B|KBH|20251223|11:18:58|S|18|56.570000||
B|PPLT|20251223|11:18:58|S|25|203.062200||
B|WDC|20251223|11:18:58|S|12|176.780000||
B|FSLY|20251223|11:18:59|S|150|10.475000||
B|LEU|20251223|11:18:59|S|30|263.490000||
B|MU|20251223|11:18:59|S|1|275.930000||
B|NWAX/U|20251223|11:18:59|S|800|10.535000||
B|TSLA|20251223|11:18:59|S|100|487.820000||
B|BAC|20251223|11:19:00|S|25|56.125000||
B|CONL|20251223|11:19:00|S|21|16.640000||
B|ONDS|20251223|11:19:00|S|1500|9.165000||
B|BOXX|20251223|11:19:01|S|38|114.958400||
B|CIFR|20251223|11:19:01|S|3|16.282700||
B|CRWV|20251223|11:19:01|S|191|81.540000||
B|CRWV|20251223|11:19:01|S|291|81.550000||
B|NVDA|20251223|11:19:01|S|400|187.047600||
B|VZ|20251223|11:19:01|S|1|40.115000||
B|BITO|20251223|11:19:02|S|78|12.969800||
B|DKNG|20251223|11:19:02|S|100|33.935000||
B|TSLA|20251223|11:19:02|S|80|487.840000||
B|GOOG|20251223|11:19:03|S|11|315.268500||
B|JMIA|20251223|11:19:03|S|118|13.070000||
B|RGLD|20251223|11:19:03|S|4|232.010000||
B|SGOV|20251223|11:19:03|S|47|100.300000||
B|ZS|20251223|11:19:03|S|40|228.710000||
B|CMTL|20251223|11:19:04|S|19|4.321800||
B|CRWV|20251223|11:19:04|S|1|81.548000||
B|KYIV|20251223|11:19:04|S|100|13.480000||
B|MQ|20251223|11:19:04|S|100|4.940000||
B|MQ|20251223|11:19:04|S|300|4.940000||
B|MSI|20251223|11:19:04|S|5|373.300000||
B|NVDA|20251223|11:19:04|S|10|187.045000||
B|NVTS|20251223|11:19:04|S|100|7.725000||
B|ARM|20251223|11:19:05|S|10|111.150000||
B|CRWV|20251223|11:19:05|S|1|81.540000||
B|VELO|20251223|11:19:05|S|2|14.250000||
B|CRWV|20251223|11:19:06|S|20|81.530000||
B|GOOGL|20251223|11:19:06|S|50|313.675000||
B|LUNR|20251223|11:19:06|S|10|16.097400||
B|GRAB|20251223|11:19:07|S|810|5.105000||
B|RTAC|20251223|11:19:07|S|200|10.620000||
B|AMD|20251223|11:19:08|S|5|215.011800||
B|NWAX/U|20251223|11:19:08|S|200|10.530000||
B|ORCL|20251223|11:19:08|S|15|195.288000||
B|PCLA|20251223|11:19:08|E|1400|0.309900||
B|RXRX|20251223|11:19:08|S|100|4.339300||
B|B|20251223|11:19:09|S|3|45.540700||
B|ETHU|20251223|11:19:09|S|50|54.530000||
B|HWM|20251223|11:19:10|S|1|208.908300||
B|QQQ|20251223|11:19:10|S|100|620.400700||
B|RKLB|20251223|11:19:10|S|34|76.880000||
B|FLNC|20251223|11:19:11|S|15|19.654600||
B|HG|20251223|11:19:11|S|5|28.470000||
B|CSIQ|20251223|11:19:12|S|400|24.675000||
B|SPY|20251223|11:19:12|S|35|686.560000||
B|TQQQ|20251223|11:19:12|S|130|54.550000||
B|TSLA|20251223|11:19:12|S|10|487.860000||
B|AAPL|20251223|11:19:13|S|5|271.810000||
B|BCS|20251223|11:19:13|S|1|25.525000||
B|ZSL|20251223|11:19:13|S|100|5.975000||
B|ENPH|20251223|11:19:14|S|36|31.830000||
B|JPM|20251223|11:19:14|S|100|326.730000||
B|LRCX|20251223|11:19:14|S|6|175.890000||
B|METC|20251223|11:19:14|S|100|16.900000||
B|NVO|20251223|11:19:14|S|50|52.110700||
B|ONDS|20251223|11:19:14|S|1578|9.167400||
B|ZM|20251223|11:19:14|S|1|87.330000||
B|APLD|20251223|11:19:15|S|150|26.525000||
B|APLD|20251223|11:19:15|S|250|26.525000||
B|BOTZ|20251223|11:19:15|S|10|36.539300||
B|CPB|20251223|11:19:15|S|100|27.920000||
B|CRWV|20251223|11:19:15|S|71|81.750000||
B|CRWV|20251223|11:19:15|S|171|81.730000||
B|CRWV|20251223|11:19:15|S|579|81.740000||
B|GFI|20251223|11:19:15|S|1|45.832800||
B|TQQQ|20251223|11:19:15|S|50|54.570000||
B|TSLA|20251223|11:19:15|S|60|487.960000||
B|Z|20251223|11:19:16|S|100|68.750000||
B|CRWV|20251223|11:19:17|S|10|81.756300||
B|CRWV|20251223|11:19:17|S|15|81.818300||
B|KRE|20251223|11:19:17|S|100|67.005000||
B|NWAX/U|20251223|11:19:17|S|200|10.530000||
B|ZTS|20251223|11:19:17|S|23|123.047600||
B|KEY|20251223|11:19:18|S|74|21.140000||
B|KEY|20251223|11:19:18|S|150|21.145000||
B|RPRX|20251223|11:19:18|S|300|39.315000||
B|RYN|20251223|11:19:18|S|100|21.601000||
B|SONY|20251223|11:19:18|S|400|25.775000||
B|TEM|20251223|11:19:18|S|1|65.290000||
B|TSLA|20251223|11:19:18|S|51|487.922500||
B|ZTS|20251223|11:19:18|S|5|123.038000||
B|GLD|20251223|11:19:19|S|1|410.040000||
B|MO|20251223|11:19:19|S|30|58.479300||
B|NBIS|20251223|11:19:19|S|35|90.640000||
B|NVDA|20251223|11:19:19|S|200|187.085000||
B|SQQQ|20251223|11:19:19|S|100|67.820000||
B|BITO|20251223|11:19:20|S|200|12.980000||
B|DLTR|20251223|11:19:20|S|100|120.720000||
B|PCLA|20251223|11:19:20|E|160|0.309000||
B|RKLB|20251223|11:19:20|S|25|77.025000||
B|TSLA|20251223|11:19:20|S|100|487.931700||
B|ZS|20251223|11:19:20|S|8|228.644800||
B|AVGO|20251223|11:19:21|S|3|344.790000||
B|BE|20251223|11:19:21|S|92|90.420000||
B|HUT|20251223|11:19:21|S|250|53.647100||
B|FSLR|20251223|11:19:22|S|200|266.340000||
B|ONDS|20251223|11:19:22|S|300|9.179300||
B|RTAC|20251223|11:19:22|S|200|10.630000||
B|IMRX|20251223|11:19:23|S|200|6.490000||
B|IVV|20251223|11:19:23|S|11|689.655000||
B|LX|20251223|11:19:23|S|266|3.419100||
B|MNMD|20251223|11:19:23|S|100|14.040000||
B|NWAX/U|20251223|11:19:23|S|200|10.510000||
B|SQQQ|20251223|11:19:23|S|378|67.815000||
B|TSLA|20251223|11:19:23|S|40|487.970000||
B|DUK|20251223|11:19:24|S|50|116.446500||
B|JCAP|20251223|11:19:24|S|100|22.840000||
B|MENS|20251223|11:19:24|S|100|4.370000||
B|GOOG|20251223|11:19:25|S|3|315.240000||
B|IONQ|20251223|11:19:25|S|7|53.138600||
B|MARA|20251223|11:19:25|S|200|9.869300||
B|NP|20251223|11:19:25|S|20|29.640000||
B|PCLA|20251223|11:19:25|E|100|0.312200||
B|TSLA|20251223|11:19:25|S|100|487.935000||
B|HYMC|20251223|11:19:26|S|20|27.620500||
B|NVDA|20251223|11:19:26|S|5|187.065000||
B|CPB|20251223|11:19:27|S|700|27.920000||
B|SGOV|20251223|11:19:27|S|31|100.295000||
B|SLV|20251223|11:19:27|S|400|63.635000||
B|CRWV|20251223|11:19:28|S|10|81.820000||
B|MSFT|20251223|11:19:28|S|102|486.235000||
B|NVDA|20251223|11:19:28|S|400|187.076600||
B|BBCA|20251223|11:19:29|S|1|93.783000||
B|METC|20251223|11:19:29|S|5|16.900000||
B|NVDA|20251223|11:19:29|S|7|187.089300||
B|NWAX/U|20251223|11:19:29|S|200|10.510000||
B|SMH|20251223|11:19:29|S|1|361.440000||
B|AAPL|20251223|11:19:30|S|1|271.870000||
B|CL|20251223|11:19:30|S|286|79.535000||
B|CPB|20251223|11:19:30|S|100|27.910000||
B|MARA|20251223|11:19:30|S|50|9.868100||
B|NVDA|20251223|11:19:30|S|300|187.069600||
B|PYPL|20251223|11:19:30|S|100|59.155000||
B|QQQ|20251223|11:19:30|S|10|620.557300||
B|TSLA|20251223|11:19:30|S|100|487.951200||
B|NVDA|20251223|11:19:31|S|100|187.065000||
B|TSLA|20251223|11:19:31|S|50|487.960000||
B|GOOG|20251223|11:19:32|S|87|315.330000||
B|META|20251223|11:19:32|S|1|663.550000||
B|OKLO|20251223|11:19:32|S|15|83.370000||
B|QBTS|20251223|11:19:32|S|100|30.280000||
B|QBTS|20251223|11:19:32|S|300|30.280000||
B|SLV|20251223|11:19:32|S|100|63.635000||
B|SMH|20251223|11:19:32|S|40|361.468800||
B|TQQQ|20251223|11:19:32|S|250|54.600000||
B|AAPL|20251223|11:19:33|S|1|271.890000||
B|AAPL|20251223|11:19:33|S|43|271.890000||
B|DUK|20251223|11:19:33|S|5|116.449100||
B|MRSN|20251223|11:19:33|S|100|29.060000||
B|OPTX|20251223|11:19:33|S|7|2.687500||
B|QBTS|20251223|11:19:33|S|100|30.290000||
B|NBR|20251223|11:19:34|S|4|52.210000||
B|NVDA|20251223|11:19:34|S|8|187.099300||
B|SMH|20251223|11:19:34|S|28|361.468800||
B|GOOG|20251223|11:19:35|S|60|315.358500||
B|INTC|20251223|11:19:35|S|5|36.276900||
B|IONQ|20251223|11:19:35|S|16|53.141000||
B|TSLA|20251223|11:19:35|S|50|488.000000||
B|VG|20251223|11:19:35|S|25|6.680000||
B|AVGO|20251223|11:19:36|S|6|344.790000||
B|CPA|20251223|11:19:36|S|5|122.870000||
B|CRWV|20251223|11:19:36|S|98|81.788000||
B|INTC|20251223|11:19:36|S|200|36.276900||
B|STNG|20251223|11:19:36|S|3|50.754600||
B|TVTX|20251223|11:19:36|S|20|35.670000||
B|YETI|20251223|11:19:36|S|10|44.960000||
B|ADBE|20251223|11:19:37|S|9|354.450000||
B|BE|20251223|11:19:37|S|300|90.240000||
B|BMNG|20251223|11:19:37|S|1000|3.965000||
B|CRWV|20251223|11:19:37|S|42|81.780000||
B|CRWV|20251223|11:19:37|S|218|81.780000||
B|FIG|20251223|11:19:37|S|10|37.900000||
B|ORCL|20251223|11:19:37|S|500|195.460000||
B|PATH|20251223|11:19:37|S|50|15.879600||
B|QQQM|20251223|11:19:37|S|88|255.495000||
B|SMCI|20251223|11:19:37|S|30|30.510000||
B|TQQQ|20251223|11:19:37|S|290|54.587500||
B|LLY|20251223|11:19:38|S|5|1077.581000||
B|SLV|20251223|11:19:38|S|37|63.659800||
B|GRRR|20251223|11:19:39|S|1|11.980000||
B|NBIS|20251223|11:19:39|S|200|90.676000||
B|NVDA|20251223|11:19:39|S|50|187.086400||
B|PFG|20251223|11:19:39|S|300|89.467000||
B|RDDT|20251223|11:19:39|S|100|231.381000||
B|SLV|20251223|11:19:39|S|400|63.660000||
B|TSLA|20251223|11:19:39|S|50|488.025000||
B|QQQ|20251223|11:19:40|S|100|620.530700||
B|SLV|20251223|11:19:40|S|400|63.670000||
B|BMNR|20251223|11:19:41|S|300|30.120000||
B|MSTR|20251223|11:19:41|S|40|160.010000||
B|MU|20251223|11:19:41|S|80|275.595000||
B|PAGS|20251223|11:19:41|S|99|9.742000||
B|PALI|20251223|11:19:41|S|2000|2.170000||
B|QUBT|20251223|11:19:41|S|100|11.945000||
B|TQQQ|20251223|11:19:41|S|100|54.590000||
B|BE|20251223|11:19:42|S|40|90.161500||
B|ONDS|20251223|11:19:42|S|100|9.155000||
B|VOO|20251223|11:19:42|S|1|631.500000||
B|BMNU|20251223|11:19:43|S|770|5.929700||
B|CLPT|20251223|11:19:43|S|20|14.150000||
B|NVDA|20251223|11:19:43|S|100|187.090000||
B|TSLA|20251223|11:19:43|S|4|488.035000||
B|HUT|20251223|11:19:44|S|300|53.645000||
B|MARA|20251223|11:19:44|S|12|9.867100||
B|OKLO|20251223|11:19:44|S|200|83.295000||
B|OKLO|20251223|11:19:44|S|500|83.295000||
B|OKLO|20251223|11:19:44|S|685|83.340000||
B|OPEN|20251223|11:19:45|S|2|6.330000||
B|AAPL|20251223|11:19:46|S|100|271.945000||
B|CCL|20251223|11:19:46|S|65|31.895000||
B|NTES|20251223|11:19:46|S|5|137.637000||
B|URA|20251223|11:19:46|S|25|46.839000||
B|CWVX|20251223|11:19:47|S|80|29.208200||
B|NBIS|20251223|11:19:47|S|50|90.510000||
B|NVO|20251223|11:19:47|S|25|52.147300||
B|CVNA|20251223|11:19:48|S|40|430.890000||
B|IBIT|20251223|11:19:48|S|148|49.865000||
B|IBM|20251223|11:19:48|S|16|303.050000||
B|NVDA|20251223|11:19:48|S|53|187.099300||
B|NXT|20251223|11:19:48|S|100|90.180000||
B|NXT|20251223|11:19:48|S|200|90.210000||
B|PAAS|20251223|11:19:48|S|300|53.598400||
B|AAPL|20251223|11:19:49|S|100|271.935000||
B|AAPL|20251223|11:19:49|S|100|271.940000||
B|FCX|20251223|11:19:49|S|92|52.105000||
B|MRK|20251223|11:19:49|S|4|104.820000||
B|ATAI|20251223|11:19:50|S|400|4.468500||
B|CPA|20251223|11:19:50|S|5|122.890000||
B|HMY|20251223|11:19:50|S|3|21.695000||
B|NVO|20251223|11:19:50|S|20|52.147300||
B|NVO|20251223|11:19:50|S|169|52.140700||
B|DFDV|20251223|11:19:51|S|20|5.751000||
B|FCX|20251223|11:19:51|S|74|52.090000||
B|FCX|20251223|11:19:51|S|408|52.090000||
B|FLNC|20251223|11:19:51|S|239|19.730000||
B|FLNC|20251223|11:19:51|S|761|19.730000||
B|OKLO|20251223|11:19:51|S|70|83.350000||
B|RZLV|20251223|11:19:51|S|100|2.840000||
B|XPEV|20251223|11:19:51|S|300|19.455000||
B|CRWV|20251223|11:19:52|S|100|81.740000||
B|NVDX|20251223|11:19:52|S|300|17.900000||
B|TQQQ|20251223|11:19:52|S|200|54.590000||
B|IREN|20251223|11:19:53|S|126|42.340000||
B|KLAC|20251223|11:19:53|S|15|1267.361000||
B|NVDA|20251223|11:19:53|S|15|187.075000||
B|RIG|20251223|11:19:53|S|3300|3.975000||
B|SUPV|20251223|11:19:53|S|200|12.228800||
B|SUPV|20251223|11:19:53|S|248|12.228800||
B|UVIX|20251223|11:19:53|S|100|5.909700||
B|ZROZ|20251223|11:19:53|S|100|65.600000||
B|CVNA|20251223|11:19:54|S|44|430.890000||
B|CVNA|20251223|11:19:54|S|56|430.890000||
B|GDX|20251223|11:19:54|S|51|89.235000||
B|NVDA|20251223|11:19:54|S|200|187.085000||
B|QFIN|20251223|11:19:54|S|17|19.660000||
B|SUPV|20251223|11:19:54|S|200|12.228800||
B|TE|20251223|11:19:54|S|725|7.009500||
B|TSLA|20251223|11:19:54|S|4|487.810000||
B|B|20251223|11:19:55|S|2|45.555000||
B|BE|20251223|11:19:55|S|40|90.157100||
B|EXE|20251223|11:19:55|S|30|109.380000||
B|ARQT|20251223|11:19:56|S|100|30.080000||
B|LRCX|20251223|11:19:56|S|21|175.898000||
B|MRNA|20251223|11:19:56|S|70|32.958800||
B|NBIS|20251223|11:19:56|S|8|90.520000||
B|OKLO|20251223|11:19:56|S|1|83.370000||
B|OKLO|20251223|11:19:56|S|100|83.350000||
B|QBTS|20251223|11:19:56|S|10|30.229100||
B|TSLA|20251223|11:19:56|S|20|487.720000||
B|AVGO|20251223|11:19:57|S|2|344.810000||
B|BMNU|20251223|11:19:57|S|4017|5.930000||
B|NVDA|20251223|11:19:57|S|100|187.085000||
B|WCC|20251223|11:19:57|S|5|253.575000||
B|AVGO|20251223|11:19:58|S|10|344.830000||
B|BMNU|20251223|11:19:58|S|490|5.929700||
B|CEG|20251223|11:19:58|S|1|361.160000||
B|COST|20251223|11:19:58|S|1|851.619500||
B|DLO|20251223|11:19:58|S|10|14.290000||
B|NKE|20251223|11:19:58|S|20|57.495000||
B|OKLO|20251223|11:19:58|S|1|83.295000||
B|IREN|20251223|11:19:59|S|4|42.320000||
B|PINS|20251223|11:19:59|S|4|25.910000||
B|SLV|20251223|11:19:59|S|20|63.639300||
B|VOO|20251223|11:19:59|S|1|631.499300||
B|APP|20251223|11:20:00|S|25|722.150000||
B|IONQ|20251223|11:20:00|S|105|53.070000||
B|PATH|20251223|11:20:00|S|500|15.887600||
B|PXIU|20251223|11:20:00|S|700|1.680000||
B|RIVN|20251223|11:20:00|S|100|20.960000||
B|KNSA|20251223|11:20:01|S|20|42.880000||
B|NVDA|20251223|11:20:01|S|200|187.086400||
B|KEYS|20251223|11:20:02|S|40|204.640000||
B|NKE|20251223|11:20:02|S|1|57.485000||
B|BABA|20251223|11:20:03|S|1|149.990000||
B|BMNR|20251223|11:20:03|S|20|30.100000||
B|DJT|20251223|11:20:03|S|100|14.340000||
B|PSMT|20251223|11:20:03|S|20|124.780000||
B|UBER|20251223|11:20:03|S|200|80.599300||
B|XERS|20251223|11:20:03|S|33|7.137600||
B|GE|20251223|11:20:04|S|1|315.315000||
B|ICOI|20251223|11:20:04|S|15|19.175000||
B|IONQ|20251223|11:20:04|S|50|53.098600||
B|STOK|20251223|11:20:04|S|32|32.277600||
B|STOK|20251223|11:20:04|S|34|32.280000||
B|CEGX|20251223|11:20:05|S|1|29.354800||
B|NVDA|20251223|11:20:05|S|300|187.145000||
B|RVPH|20251223|11:20:05|E|2|0.329400||
B|URNJ|20251223|11:20:05|S|38|26.490000||
B|CPNG|20251223|11:20:06|S|25|22.362900||
B|OPEN|20251223|11:20:06|S|60|6.325000||
B|SOFI|20251223|11:20:06|S|600|27.148500||
B|STLA|20251223|11:20:06|S|1|11.097300||
B|AMZN|20251223|11:20:07|S|5|230.520000||
B|AVGO|20251223|11:20:07|S|50|344.933500||
B|GOOG|20251223|11:20:07|S|2|315.128600||
B|NVTS|20251223|11:20:07|S|500|7.727400||
B|TQQQ|20251223|11:20:07|S|200|54.590000||
B|BE|20251223|11:20:08|S|50|90.210000||
B|DJT|20251223|11:20:08|S|100|14.330000||
B|NVDA|20251223|11:20:08|S|20|187.169300||
B|SERV|20251223|11:20:08|S|200|10.699300||
B|BBAI|20251223|11:20:09|S|400|6.265000||
B|NVDA|20251223|11:20:09|S|1000|187.165800||
B|QQQ|20251223|11:20:09|S|20|620.510700||
B|RKLB|20251223|11:20:09|S|361|77.170000||
B|XRT|20251223|11:20:09|S|25|86.700700||
B|CRML|20251223|11:20:10|S|6|8.648800||
B|DJT|20251223|11:20:10|S|800|14.370000||
B|DJT|20251223|11:20:10|S|1800|14.370000||
B|HOOD|20251223|11:20:10|S|4|119.490000||
B|ING|20251223|11:20:10|S|300|28.165000||
B|INTC|20251223|11:20:10|S|30|36.265000||
B|MSTR|20251223|11:20:10|S|50|160.046600||
B|ONDS|20251223|11:20:10|S|3|9.149300||
B|SPXL|20251223|11:20:10|S|100|225.868000||
B|MRNA|20251223|11:20:11|S|350|32.965000||
B|RKLX|20251223|11:20:11|S|30|56.706800||
B|DJT|20251223|11:20:12|S|500|14.400000||
B|DJT|20251223|11:20:12|S|800|14.385000||
B|KMI|20251223|11:20:12|S|5|27.087100||
B|MRNA|20251223|11:20:12|S|50|32.959100||
B|NVDA|20251223|11:20:12|S|100|187.165000||
B|QBTS|20251223|11:20:12|S|18|30.242600||
B|RGTI|20251223|11:20:12|S|50|25.665000||
B|RGTI|20251223|11:20:12|S|100|25.665000||
B|STE|20251223|11:20:12|S|100|256.890000||
B|TSLA|20251223|11:20:12|S|50|487.810000||
B|ZKIN|20251223|11:20:12|S|1|1.610000||
B|DJT|20251223|11:20:13|S|800|14.400000||
B|FLG|20251223|11:20:13|S|6|12.877500||
B|LYFT|20251223|11:20:13|S|5|19.789300||
B|SMH|20251223|11:20:13|S|10|361.475000||
B|ASIX|20251223|11:20:14|S|200|16.825000||
B|DJT|20251223|11:20:14|S|2000|14.410000||
B|DJT|20251223|11:20:14|S|2000|14.410000||
B|IRM|20251223|11:20:14|S|20|79.680000||
B|META|20251223|11:20:14|S|76|663.495000||
B|MSTR|20251223|11:20:14|S|5|160.061200||
B|TLX|20251223|11:20:14|S|100|8.090000||
B|AMZN|20251223|11:20:15|S|11|230.470000||
B|ASTS|20251223|11:20:15|S|20|85.180000||
B|BRK/B|20251223|11:20:15|S|1|499.450000||
B|DJT|20251223|11:20:15|S|400|14.430000||
B|DJT|20251223|11:20:15|S|800|14.420000||
B|DJT|20251223|11:20:15|S|2000|14.420000||
B|DJT|20251223|11:20:15|S|2000|14.420000||
B|GLD|20251223|11:20:15|S|1|410.240000||
B|IOT|20251223|11:20:15|S|20|37.088800||
B|LUNR|20251223|11:20:15|S|2500|16.160000||
B|RCUS|20251223|11:20:15|S|20|22.700000||
B|TSLA|20251223|11:20:15|S|20|487.832000||
B|CHD|20251223|11:20:16|S|20|84.800000||
B|DJT|20251223|11:20:16|S|400|14.430000||
B|DJT|20251223|11:20:16|S|2000|14.430000||
B|GMED|20251223|11:20:16|S|20|88.610000||
B|MRNA|20251223|11:20:16|S|100|32.990900||
B|SOXL|20251223|11:20:16|S|130|43.340000||
B|BTBT|20251223|11:20:17|S|20|2.160000||
B|RGTI|20251223|11:20:17|S|20|25.679300||
B|VOO|20251223|11:20:17|S|5|631.460000||
B|ASTS|20251223|11:20:18|S|10|85.226900||
B|FJET|20251223|11:20:18|S|221|15.845000||
B|MRNA|20251223|11:20:18|S|300|32.989000||
B|RDNT|20251223|11:20:18|S|4|72.300000||
B|AVGO|20251223|11:20:19|S|6|344.870000||
B|DJT|20251223|11:20:19|S|100|14.430000||
B|FJET|20251223|11:20:19|S|10|15.845000||
B|NBIG|20251223|11:20:19|S|100|7.610000||
B|NVDA|20251223|11:20:19|S|5|187.155000||
B|SMCI|20251223|11:20:19|S|2|30.525000||
B|SPHR|20251223|11:20:19|S|40|94.380000||
B|SPT|20251223|11:20:19|S|100|11.190000||
B|GLD|20251223|11:20:20|S|80|410.300000||
B|MRNA|20251223|11:20:20|S|50|32.968800||
B|MRNA|20251223|11:20:20|S|100|32.979000||
B|NBR|20251223|11:20:20|S|40|52.170000||
B|NVDA|20251223|11:20:20|S|50|187.165000||
B|NIQ|20251223|11:20:21|S|20|16.780000||
B|PCLA|20251223|11:20:21|E|800|0.328600||
B|TSLA|20251223|11:20:21|S|50|487.915000||
B|WHR|20251223|11:20:21|S|20|72.370000||
B|CRML|20251223|11:20:22|S|1000|8.600000||
B|FCX|20251223|11:20:22|S|1|52.105000||
B|FJET|20251223|11:20:22|S|500|15.845000||
B|KMTS|20251223|11:20:22|S|20|27.500000||
B|MU|20251223|11:20:22|S|31|275.775000||
B|NVDA|20251223|11:20:22|S|30|187.185000||
B|NVDA|20251223|11:20:22|S|100|187.190700||
B|PYPL|20251223|11:20:22|S|200|59.135000||
B|TQQQ|20251223|11:20:22|S|100|54.579300||
B|PSMT|20251223|11:20:23|S|20|124.830000||
B|PZZA|20251223|11:20:23|S|100|39.572500||
B|NVDA|20251223|11:20:24|S|50|187.185000||
B|ALAB|20251223|11:20:25|S|2|168.230000||
B|MSFT|20251223|11:20:25|S|1|486.360000||
B|MU|20251223|11:20:25|S|100|275.830000||
B|NVDA|20251223|11:20:25|S|40|187.207300||
B|PEP|20251223|11:20:25|S|1|144.550000||
B|URA|20251223|11:20:25|S|2|46.848800||
B|USB|20251223|11:20:25|S|6|54.868000||
B|BF/B|20251223|11:20:26|S|20|26.960000||
B|CIFR|20251223|11:20:26|S|200|16.345000||
B|GFF|20251223|11:20:26|S|10|75.810000||
B|RGTI|20251223|11:20:26|S|50|25.715000||
B|VWO|20251223|11:20:26|S|10|53.485000||
B|EWZ|20251223|11:20:27|S|300|31.565000||
B|KNSA|20251223|11:20:27|S|20|42.900000||
B|EQIX|20251223|11:20:28|S|17|755.690000||
B|NVDA|20251223|11:20:28|S|500|187.225000||
B|BMNR|20251223|11:20:29|S|100|30.145000||
B|ORCL|20251223|11:20:29|S|20|195.750000||
B|EOSE|20251223|11:20:30|S|5|12.098200||
B|HYMC|20251223|11:20:30|S|100|27.480000||
B|NVDA|20251223|11:20:30|S|200|187.265000||
B|SOC|20251223|11:20:30|S|20|9.450000||
B|DIS|20251223|11:20:31|S|1|112.400000||
B|IBIT|20251223|11:20:31|S|31|49.885000||
B|KO|20251223|11:20:31|S|1|70.075000||
B|LEU|20251223|11:20:31|S|2|263.520000||
B|NVDA|20251223|11:20:31|S|25|187.269300||
B|PVLA|20251223|11:20:31|S|20|101.620000||
B|TMUS|20251223|11:20:31|S|15|196.432000||
B|ACWI|20251223|11:20:32|S|4|142.205000||
B|BE|20251223|11:20:32|S|200|90.580000||
B|MSTR|20251223|11:20:32|S|2|160.250000||
B|NVDA|20251223|11:20:32|S|1|187.260000||
B|RCL|20251223|11:20:32|S|5|294.734800||
B|RDW|20251223|11:20:32|S|714|8.115000||
B|RGTI|20251223|11:20:32|S|300|25.725000||
B|TLT|20251223|11:20:32|S|3|87.428500||
B|AVGO|20251223|11:20:33|S|2|344.955000||
B|DNN|20251223|11:20:33|S|402|2.839000||
B|GLD|20251223|11:20:33|S|4|410.350000||
B|RDW|20251223|11:20:33|S|288|8.119300||
B|XLF|20251223|11:20:33|S|26|55.455000||
B|ARKF|20251223|11:20:34|S|190|49.020400||
B|IREN|20251223|11:20:34|S|100|42.420000||
B|NVDA|20251223|11:20:34|S|100|187.255000||
B|PANW|20251223|11:20:34|S|2|187.790000||
B|TRIB|20251223|11:20:34|S|800|1.395000||
B|XLV|20251223|11:20:34|S|1|155.255000||
B|FSLR|20251223|11:20:35|S|4|265.960000||
B|GTLB|20251223|11:20:35|S|50|37.588800||
B|IONQ|20251223|11:20:35|S|25|53.230700||
B|NVDA|20251223|11:20:35|S|200|187.225000||
B|NVDX|20251223|11:20:35|S|890|17.922500||
B|PLTR|20251223|11:20:35|S|80|193.980000||
B|AVAV|20251223|11:20:36|S|8|260.821000||
B|CRCL|20251223|11:20:36|S|100|82.400000||
B|NVDA|20251223|11:20:36|S|10|187.235000||
B|MSTX|20251223|11:20:37|S|347|4.330000||
B|NVDA|20251223|11:20:37|S|100|187.210700||
B|QBTS|20251223|11:20:37|S|600|30.310000||
B|CIFR|20251223|11:20:38|S|250|16.345000||
B|GLXY|20251223|11:20:38|S|40|24.630000||
B|NVDA|20251223|11:20:38|S|16|187.212500||
B|PVLA|20251223|11:20:38|S|20|100.980000||
B|SNA|20251223|11:20:38|S|5|350.875000||
B|TQQQ|20251223|11:20:38|S|200|54.580000||
B|USAR|20251223|11:20:38|S|300|14.289200||
B|IREN|20251223|11:20:39|S|100|42.345000||
B|SONY|20251223|11:20:39|S|1|25.775500||
B|ZS|20251223|11:20:39|S|3|228.778000||
B|ZTS|20251223|11:20:39|S|6|123.042000||
B|CRWV|20251223|11:20:40|S|189|81.908500||
B|KHC|20251223|11:20:40|S|4|23.765500||
B|NVDA|20251223|11:20:40|S|20|187.195000||
B|SOXL|20251223|11:20:40|S|50|43.370000||
B|TEMT|20251223|11:20:40|S|19|14.098600||
B|ZTS|20251223|11:20:40|S|100|123.034600||
B|AAPL|20251223|11:20:41|S|80|271.780800||
B|FSLR|20251223|11:20:41|S|10|265.570000||
B|NVDA|20251223|11:20:41|S|100|187.195000||
B|NVDL|20251223|11:20:41|S|10|89.010000||
B|VXX|20251223|11:20:41|S|1|26.988000||
B|DIS|20251223|11:20:42|S|1|112.390000||
B|FCEL|20251223|11:20:42|S|100|8.900000||
B|FOUR|20251223|11:20:42|S|2|64.610000||
B|IONQ|20251223|11:20:42|S|10|53.249000||
B|NVDA|20251223|11:20:42|S|201|187.185000||
B|RGTX|20251223|11:20:42|S|29|16.840000||
B|ASTS|20251223|11:20:43|S|12|85.290000||
B|CRCL|20251223|11:20:43|S|100|82.439500||
B|DFDV|20251223|11:20:43|S|20|5.750000||
B|FCX|20251223|11:20:43|S|5|52.100000||
B|HIND|20251223|11:20:43|S|36|3.750000||
B|LYB|20251223|11:20:43|S|20|42.971000||
B|NVDX|20251223|11:20:43|S|100|17.920000||
B|AVGX|20251223|11:20:44|S|5|47.498300||
B|CVNA|20251223|11:20:44|S|2|430.750000||
B|HIND|20251223|11:20:44|S|36|3.750000||
B|MP|20251223|11:20:44|S|38|54.999500||
B|NVDA|20251223|11:20:44|S|50|187.185000||
B|APLD|20251223|11:20:45|S|300|26.470000||
B|PYPL|20251223|11:20:45|S|200|59.125000||
B|NKE|20251223|11:20:46|S|1|57.475000||
B|RGTI|20251223|11:20:46|S|5|25.705000||
B|SGOV|20251223|11:20:46|S|40|100.295000||
B|RGTX|20251223|11:20:47|S|100|16.850000||
B|RGTX|20251223|11:20:47|S|100|16.850000||
B|RGTX|20251223|11:20:47|S|1100|16.840000||
B|ZTS|20251223|11:20:47|S|100|123.033100||
B|APVO|20251223|11:20:48|S|100|1.060000||
B|LAC|20251223|11:20:48|S|46|4.807200||
B|RGTI|20251223|11:20:48|S|100|25.710700||
B|TSLL|20251223|11:20:48|S|100|22.605000||
B|CRUS|20251223|11:20:49|S|12|120.540000||
B|FUBO|20251223|11:20:49|S|96|2.650000||
B|NKE|20251223|11:20:49|S|4|57.465000||
B|NVDA|20251223|11:20:49|S|50|187.185000||
B|ARMG|20251223|11:20:50|S|50|6.200000||
B|BAC|20251223|11:20:50|S|10|56.110000||
B|NVDA|20251223|11:20:50|S|200|187.175000||
B|PBR|20251223|11:20:50|S|13|11.808400||
B|PBR|20251223|11:20:50|S|100|11.810000||
B|NVDA|20251223|11:20:51|S|40|187.159300||
B|TSLL|20251223|11:20:51|S|50|22.606400||
B|TSLL|20251223|11:20:51|S|200|22.610000||
B|TSLL|20251223|11:20:51|S|600|22.610000||
B|CLMB|20251223|11:20:52|S|3|108.870000||
B|CRCL|20251223|11:20:52|S|100|82.398000||
B|TSLA|20251223|11:20:52|S|2|487.720000||
B|TSLA|20251223|11:20:52|S|25|487.731200||
B|BMNU|20251223|11:20:53|S|50|5.909700||
B|HIMS|20251223|11:20:53|S|5|34.675000||
B|HIMS|20251223|11:20:53|S|100|34.690000||
B|ORCL|20251223|11:20:53|S|40|195.780000||
B|TSLS|20251223|11:20:53|S|171|4.678700||
B|VICI|20251223|11:20:53|S|6|27.717500||
B|VKTX|20251223|11:20:53|S|1|36.150000||
B|ZIM|20251223|11:20:53|S|1|20.935000||
B|AVGO|20251223|11:20:54|S|10|344.780000||
B|TQQQ|20251223|11:20:54|S|130|54.570000||
B|AEG|20251223|11:20:55|S|23|7.675000||
B|BITO|20251223|11:20:55|S|40|12.960000||
B|COIN|20251223|11:20:55|S|47|240.680000||
B|DLTR|20251223|11:20:56|S|50|120.640000||
B|DLTR|20251223|11:20:56|S|50|120.640000||
B|NBR|20251223|11:20:56|S|2|52.330000||
B|UBER|20251223|11:20:56|S|10|80.589300||
B|ZS|20251223|11:20:56|S|5|228.796400||
B|NVDA|20251223|11:20:57|S|100|187.179300||
B|TLRY|20251223|11:20:57|S|75|10.095500||
B|VALE|20251223|11:20:57|S|1|13.195000||
B|LAC|20251223|11:20:58|S|800|4.807300||
B|OKLO|20251223|11:20:58|S|20|83.320000||
B|ORCL|20251223|11:20:58|S|180|195.760000||
B|QBTX|20251223|11:20:58|S|100|45.620000||
B|SLV|20251223|11:20:58|S|75|63.725000||
B|STNG|20251223|11:20:58|S|100|50.770000||
B|TX|20251223|11:20:58|S|24|38.515000||
B|VT|20251223|11:20:58|S|3|141.755000||
B|TIGO|20251223|11:20:59|S|5|53.810000||
B|INTU|20251223|11:21:00|S|2|671.455000||
B|PEP|20251223|11:21:00|S|7|144.470000||
B|VG|20251223|11:21:00|S|1|6.669300||
B|VYMI|20251223|11:21:00|S|10|90.076400||
B|ASTX|20251223|11:21:01|S|300|57.410000||
B|HUT|20251223|11:21:01|S|20|53.530000||
B|VOO|20251223|11:21:01|S|600|631.395000||
B|ZETA|20251223|11:21:01|S|50|18.215000||
B|AG|20251223|11:21:02|S|3|17.047500||
B|SLV|20251223|11:21:02|S|100|63.725000||
B|PFE|20251223|11:21:03|S|150|25.090000||
B|TRMD|20251223|11:21:03|S|200|19.440000||
B|ORCL|20251223|11:21:04|S|1|195.750000||
B|STN|20251223|11:21:04|S|21|94.755000||
B|AGQ|20251223|11:21:05|S|200|160.580000||
B|NVDA|20251223|11:21:05|S|8|187.199300||
B|ONDS|20251223|11:21:05|S|120|9.189300||
B|ORCL|20251223|11:21:05|S|20|195.720000||
B|AAOI|20251223|11:21:06|S|36|40.530500||
B|PALL|20251223|11:21:06|S|20|170.080000||
B|RTAC|20251223|11:21:06|S|200|10.700000||
B|XTIA|20251223|11:21:06|S|30|1.390000||
B|EXFY|20251223|11:21:07|S|15|1.450000||
B|INTC|20251223|11:21:07|S|1000|36.295000||
B|KWEB|20251223|11:21:07|S|20|34.405000||
B|MSTX|20251223|11:21:07|S|10|4.300000||
B|ZIM|20251223|11:21:07|S|1|20.920000||
B|AAOI|20251223|11:21:08|S|200|40.522500||
B|NBIS|20251223|11:21:08|S|30|90.580000||
B|SOC|20251223|11:21:08|S|100|9.439100||
B|CRDO|20251223|11:21:09|S|10|149.640000||
B|NOC|20251223|11:21:09|S|1|579.269000||
B|PLTR|20251223|11:21:09|S|100|193.920000||
B|VOD|20251223|11:21:09|S|255|13.045000||
B|CLF|20251223|11:21:10|S|350|13.907200||
B|NVDA|20251223|11:21:10|S|10|187.099300||
B|NVDL|20251223|11:21:10|S|50|88.900000||
B|MSFT|20251223|11:21:11|S|1|486.380000||
B|NVDA|20251223|11:21:11|S|100|187.076400||
B|OSCR|20251223|11:21:11|S|30|14.787500||
B|RGTI|20251223|11:21:11|S|46|25.730000||
B|RIOX|20251223|11:21:11|S|58|14.090000||
B|RIOX|20251223|11:21:11|S|200|14.060000||
B|GLD|20251223|11:21:12|S|40|410.310000||
B|GLD|20251223|11:21:12|S|80|410.310000||
B|NBIL|20251223|11:21:12|S|19|10.630000||
B|QBTS|20251223|11:21:12|S|2|30.304600||
B|RKLB|20251223|11:21:12|S|109|77.296300||
B|ZTS|20251223|11:21:12|S|5|123.039100||
B|CRCA|20251223|11:21:13|S|500|4.385000||
B|MSTR|20251223|11:21:13|S|10|159.750000||
B|NVDA|20251223|11:21:13|S|1|187.089300||
B|TLRY|20251223|11:21:13|S|30|10.087300||
B|BMNU|20251223|11:21:14|S|1000|5.905000||
B|MU|20251223|11:21:14|S|16|275.580000||
B|NVDA|20251223|11:21:14|S|400|187.095000||
B|TSLL|20251223|11:21:14|S|100|22.585000||
B|VT|20251223|11:21:14|S|2|141.745000||
B|AAPL|20251223|11:21:15|S|100|271.755000||
B|ENVA|20251223|11:21:15|S|1|165.610000||
B|IREN|20251223|11:21:15|S|400|42.337200||
B|KEYS|20251223|11:21:15|S|3|204.640000||
B|ORCL|20251223|11:21:15|S|5|195.780000||
B|AMZN|20251223|11:21:16|S|4|230.350000||
B|BLV|20251223|11:21:16|S|1|69.565000||
B|FJET|20251223|11:21:16|S|388|15.400000||
B|KTOS|20251223|11:21:16|S|10|82.290000||
B|UPRO|20251223|11:21:16|S|200|118.829300||
B|EVRG|20251223|11:21:17|S|7|72.545000||
B|FVRR|20251223|11:21:17|S|1|19.830000||
B|NKE|20251223|11:21:17|S|50|57.475500||
B|AMDL|20251223|11:21:18|S|15|15.733500||
B|HIMS|20251223|11:21:18|S|10|34.699000||
B|IBIT|20251223|11:21:18|S|14|49.825000||
B|ING|20251223|11:21:18|S|307|28.169700||
B|MAA|20251223|11:21:18|S|100|135.760000||
B|MRVL|20251223|11:21:18|S|1|86.708000||
B|MU|20251223|11:21:18|S|100|275.635000||
B|SGOV|20251223|11:21:18|S|185|100.295000||
B|SLV|20251223|11:21:18|S|300|63.700000||
B|NVDA|20251223|11:21:19|S|100|187.129100||
B|RBLX|20251223|11:21:19|S|2|81.687600||
B|SNDK|20251223|11:21:19|S|20|241.750000||
B|MSTR|20251223|11:21:20|S|1|159.797400||
B|MSTR|20251223|11:21:20|S|5|159.784900||
B|CDNL|20251223|11:21:21|S|100|23.580000||
B|CDNL|20251223|11:21:21|S|568|23.570000||
B|FJET|20251223|11:21:21|S|30|15.400000||
B|PALI|20251223|11:21:21|S|2000|2.170000||
B|PALI|20251223|11:21:21|S|2000|2.170000||
B|QID|20251223|11:21:21|S|652|20.130000||
B|SDS|20251223|11:21:21|S|1124|68.590000||
B|SOC|20251223|11:21:21|S|100|9.440000||
B|APP|20251223|11:21:22|S|20|722.235000||
B|BITI|20251223|11:21:22|S|433|23.105000||
B|GDX|20251223|11:21:22|S|90|89.350000||
B|SNDK|20251223|11:21:22|S|9|241.680000||
B|ZS|20251223|11:21:22|S|40|228.830000||
B|AMPX|20251223|11:21:23|S|5|8.805000||
B|BOX|20251223|11:21:23|S|1|29.749300||
B|CRWV|20251223|11:21:23|S|100|81.920000||
B|PFE|20251223|11:21:23|S|13|25.085000||
B|PLUG|20251223|11:21:23|S|30|2.030000||
B|RDDT|20251223|11:21:23|S|1|231.115000||
B|RR|20251223|11:21:24|S|100|3.439300||
B|GNRC|20251223|11:21:25|S|50|139.541300||
B|HL|20251223|11:21:25|S|6|20.137300||
B|JFB|20251223|11:21:25|S|20|13.715000||
B|PLTR|20251223|11:21:25|S|100|194.001300||
B|PYPL|20251223|11:21:25|S|2|59.135000||
B|QUBT|20251223|11:21:25|S|500|11.975000||
B|UPRO|20251223|11:21:25|S|100|118.827100||
B|AES|20251223|11:21:26|S|10|13.870000||
B|MNDY|20251223|11:21:26|S|1|144.552000||
B|NVDA|20251223|11:21:26|S|100|187.159300||
B|PANW|20251223|11:21:26|S|18|187.845000||
B|RGTI|20251223|11:21:26|S|17|25.779500||
B|RGTI|20251223|11:21:26|S|25|25.777700||
B|URA|20251223|11:21:26|S|18|46.870800||
B|KLAR|20251223|11:21:27|S|10|30.480000||
B|MAR|20251223|11:21:27|S|20|315.210000||
B|RGTI|20251223|11:21:27|S|50|25.780000||
B|NBIS|20251223|11:21:28|S|5|90.630000||
B|NVDA|20251223|11:21:28|S|300|187.160700||
B|ROAD|20251223|11:21:28|S|1|112.080000||
B|XOM|20251223|11:21:28|S|16|119.249800||
B|NVDA|20251223|11:21:29|S|100|187.140000||
B|SMR|20251223|11:21:29|S|58|16.137300||
B|AVGO|20251223|11:21:30|S|3|344.948000||
B|MSFT|20251223|11:21:30|S|1|486.380000||
B|NFLX|20251223|11:21:30|S|100|93.440700||
B|NVDA|20251223|11:21:30|S|6|187.119300||
B|PALL|20251223|11:21:30|S|8|169.980000||
B|AAPL|20251223|11:21:31|S|3|271.769300||
B|EOSE|20251223|11:21:31|S|25|12.097200||
B|TSLA|20251223|11:21:31|S|360|487.650000||
B|AMD|20251223|11:21:32|S|100|215.251800||
B|IVV|20251223|11:21:32|S|1|689.590000||
B|MU|20251223|11:21:32|S|20|275.720000||
B|NVDA|20251223|11:21:32|S|10|187.137300||
B|PBR|20251223|11:21:32|S|88|11.805000||
B|PPLT|20251223|11:21:32|S|10|203.214600||
B|SLV|20251223|11:21:32|S|200|63.705000||
B|SOC|20251223|11:21:32|S|40|9.489100||
B|TSLA|20251223|11:21:32|S|31|487.680000||
B|TSLA|20251223|11:21:32|S|269|487.690000||
B|HIMS|20251223|11:21:33|S|15|34.720000||
B|MSTU|20251223|11:21:33|S|20|9.330000||
B|MU|20251223|11:21:33|S|1|275.645000||
B|NDSN|20251223|11:21:33|S|50|241.750000||
B|NVDA|20251223|11:21:33|S|10|187.115000||
B|NVDA|20251223|11:21:33|S|50|187.107400||
B|AVGO|20251223|11:21:34|S|20|344.947900||
B|AVGO|20251223|11:21:34|S|20|344.950000||
B|INTC|20251223|11:21:34|S|10|36.285000||
B|MSTR|20251223|11:21:34|S|5|159.820000||
B|QYLD|20251223|11:21:34|S|600|17.700000||
B|TRMD|20251223|11:21:34|S|100|19.440000||
B|META|20251223|11:21:35|S|1|663.525000||
B|NWAX/U|20251223|11:21:35|S|800|10.520000||
B|BCS|20251223|11:21:36|S|3|25.537500||
B|CRWD|20251223|11:21:36|S|1|474.665000||
B|FJET|20251223|11:21:36|S|50|15.450000||
B|SMCI|20251223|11:21:36|S|3|30.585000||
B|ARM|20251223|11:21:37|S|1|111.170000||
B|CDNL|20251223|11:21:37|S|100|23.580000||
B|CIFR|20251223|11:21:37|S|100|16.365000||
B|ONDS|20251223|11:21:37|S|210|9.215000||
B|ZM|20251223|11:21:37|S|58|87.370000||
B|ASX|20251223|11:21:38|S|172|15.455000||
B|HIMS|20251223|11:21:38|S|100|34.720000||
B|HIMS|20251223|11:21:38|S|150|34.720000||
B|MUX|20251223|11:21:38|S|312|19.930000||
B|NWAX/U|20251223|11:21:38|S|700|10.520000||
B|ORCL|20251223|11:21:38|S|1|195.678500||
B|ORCL|20251223|11:21:38|S|3|195.700000||
B|UNH|20251223|11:21:38|S|46|325.910000||
B|UNH|20251223|11:21:38|S|54|325.912900||
B|VELO|20251223|11:21:38|S|300|14.210000||
B|CRWV|20251223|11:21:39|S|200|81.801700||
B|ASTI|20251223|11:21:41|S|260|5.890000||
B|MARA|20251223|11:21:41|S|3|9.845000||
B|SOC|20251223|11:21:41|S|50|9.520000||
B|AVGX|20251223|11:21:42|S|5|47.475000||
B|CRCL|20251223|11:21:42|S|100|82.368500||
B|DNN|20251223|11:21:42|S|787|2.840000||
B|DQ|20251223|11:21:42|S|20|31.550000||
B|GME|20251223|11:21:42|S|1|21.445000||
B|VSCO|20251223|11:21:42|S|50|54.950000||
B|ZS|20251223|11:21:42|S|80|228.680000||
B|ZS|20251223|11:21:42|S|80|228.680000||
B|ZS|20251223|11:21:42|S|80|228.680000||
B|ZS|20251223|11:21:42|S|80|228.680000||
B|ZS|20251223|11:21:42|S|80|228.680000||
B|BMNR|20251223|11:21:43|S|166|30.075000||
B|CRCL|20251223|11:21:43|S|100|82.368500||
B|NVDA|20251223|11:21:43|S|50|187.097300||
B|ORBS|20251223|11:21:43|S|100|2.025000||
B|ASTS|20251223|11:21:44|S|165|84.960500||
B|CRWV|20251223|11:21:44|S|90|81.820000||
B|CRWV|20251223|11:21:45|S|20|81.810000||
B|IBIT|20251223|11:21:45|S|10|49.824500||
B|NVDA|20251223|11:21:46|S|2|187.099300||
B|TQQQ|20251223|11:21:46|S|45|54.560000||
B|ZTS|20251223|11:21:46|S|100|123.010000||
B|AVGO|20251223|11:21:47|S|50|344.910000||
B|RKLB|20251223|11:21:47|S|100|77.245000||
B|STKE|20251223|11:21:47|S|200|1.750000||
B|NVDA|20251223|11:21:48|S|100|187.049300||
B|SNA|20251223|11:21:48|S|12|350.920000||
B|STKE|20251223|11:21:48|S|301|1.775000||
B|TRIB|20251223|11:21:48|S|70|1.384700||
B|TSLL|20251223|11:21:48|S|1000|22.582500||
B|NKE|20251223|11:21:49|S|50|57.485000||
B|NOWL|20251223|11:21:49|S|1|14.280000||
B|NP|20251223|11:21:49|S|20|29.640000||
B|NVDA|20251223|11:21:49|S|15|187.059300||
B|SERV|20251223|11:21:49|S|50|10.709000||
B|SLV|20251223|11:21:49|S|100|63.690000||
B|NKE|20251223|11:21:50|S|50|57.485000||
B|NVDA|20251223|11:21:50|S|5|187.059300||
B|NVDA|20251223|11:21:50|S|5|187.060000||
B|NVDA|20251223|11:21:50|S|25|187.055000||
B|SGOV|20251223|11:21:50|S|20|100.290000||
B|VOO|20251223|11:21:50|S|40|631.330000||
B|ASPC|20251223|11:21:51|S|22|28.410000||
B|COIN|20251223|11:21:51|S|10|240.480000||
B|NVDA|20251223|11:21:51|S|26|187.075000||
B|NVDA|20251223|11:21:51|S|30|187.079300||
B|AAOI|20251223|11:21:52|S|5|40.690000||
B|CNXC|20251223|11:21:52|S|177|40.460000||
B|NVDA|20251223|11:21:52|S|100|187.079300||
B|SOC|20251223|11:21:52|S|10|9.564900||
B|CRUS|20251223|11:21:53|S|16|120.540000||
B|MU|20251223|11:21:54|S|49|275.240000||
B|MU|20251223|11:21:54|S|115|275.220000||
B|QQQ|20251223|11:21:54|S|100|620.420700||
B|UMAC|20251223|11:21:54|S|100|12.866300||
B|CRCL|20251223|11:21:55|S|2|82.358800||
B|HIHO|20251223|11:21:55|S|100|1.810000||
B|NVDA|20251223|11:21:55|S|1|187.080000||
B|NVDA|20251223|11:21:55|S|70|187.077800||
B|PALL|20251223|11:21:55|S|1|170.000000||
B|PTGX|20251223|11:21:55|S|4|88.181000||
B|QBTS|20251223|11:21:55|S|40|30.280900||
B|RSP|20251223|11:21:55|S|300|192.865000||
B|SMCI|20251223|11:21:55|S|1|30.578000||
B|AA|20251223|11:21:56|S|4|53.810000||
B|BITO|20251223|11:21:56|S|1|12.950000||
B|FJET|20251223|11:21:56|S|100|15.560000||
B|KFFB|20251223|11:21:56|S|1|4.160000||
B|MSTX|20251223|11:21:56|S|10|4.290000||
B|PLTR|20251223|11:21:56|S|100|193.790000||
B|RTX|20251223|11:21:56|S|58|186.345000||
B|SOC|20251223|11:21:56|S|500|9.460000||
B|SOXS|20251223|11:21:56|S|5532|3.046200||
B|NRDY|20251223|11:21:57|S|20|1.180000||
B|CRCL|20251223|11:21:58|S|5|82.368500||
B|NVDA|20251223|11:21:58|S|10|187.105000||
B|TSLA|20251223|11:21:58|S|100|487.530000||
B|PALL|20251223|11:21:59|S|5|170.050000||
B|SLV|20251223|11:22:00|S|100|63.660000||
B|ZIM|20251223|11:22:00|S|8|20.915000||
B|AMZN|20251223|11:22:01|S|15|230.380000||
B|NVDA|20251223|11:22:01|S|288|187.115000||
B|ONDS|20251223|11:22:01|S|30|9.205000||
B|SMH|20251223|11:22:01|S|4|361.448300||
B|AFJK|20251223|11:22:02|S|3|53.620000||
B|COIN|20251223|11:22:02|S|5|240.520000||
B|IONZ|20251223|11:22:02|S|4|16.730000||
B|STRC|20251223|11:22:02|S|50|98.770000||
B|FDS|20251223|11:22:03|S|3|289.570000||
B|ACHR|20251223|11:22:04|S|600|8.225000||
B|BTG|20251223|11:22:04|S|7|4.749300||
B|GHC|20251223|11:22:04|S|66|1112.500000||
B|MRNA|20251223|11:22:04|S|100|32.930000||
B|MRNA|20251223|11:22:04|S|500|32.930000||
B|NWAX/U|20251223|11:22:05|S|600|10.520000||
B|RDDT|20251223|11:22:05|S|5|231.110000||
B|EXK|20251223|11:22:06|S|100|9.790000||
B|JNJ|20251223|11:22:06|S|1|205.915000||
B|SGOV|20251223|11:22:06|S|74|100.300000||
B|VEA|20251223|11:22:06|S|1|62.525000||
B|AVGO|20251223|11:22:07|S|100|345.180000||
B|AVGO|20251223|11:22:07|S|100|345.195000||
B|BLOX|20251223|11:22:07|S|17|18.587500||
B|LYB|20251223|11:22:07|S|50|42.970000||
B|NVDU|20251223|11:22:07|S|5|119.010000||
B|SQQQ|20251223|11:22:07|S|231|67.830000||
B|CMCSA|20251223|11:22:08|S|8|29.195000||
B|JBL|20251223|11:22:08|S|43|233.930000||
B|NVDA|20251223|11:22:08|S|100|187.129300||
B|UBER|20251223|11:22:08|S|80|80.579100||
B|ZS|20251223|11:22:08|S|40|228.645300||
B|AAOI|20251223|11:22:09|S|33|40.730000||
B|NRG|20251223|11:22:09|S|80|159.060000||
B|NVDA|20251223|11:22:09|S|25|187.107300||
B|NVDA|20251223|11:22:09|S|38|187.115000||
B|VOO|20251223|11:22:09|S|14|631.369100||
B|BLOK|20251223|11:22:10|S|2|59.970000||
B|DBX|20251223|11:22:10|S|111|28.170900||
B|NVDA|20251223|11:22:10|S|1|187.119000||
B|AFJK|20251223|11:22:11|S|1|51.590000||
B|KGS|20251223|11:22:11|S|10|37.230000||
B|NOW|20251223|11:22:11|S|80|152.769500||
B|NWAX/U|20251223|11:22:11|S|700|10.520000||
B|TEM|20251223|11:22:11|S|799|65.300000||
B|UUUU|20251223|11:22:11|S|100|15.529000||
B|WDAY|20251223|11:22:11|S|50|214.770000||
B|XLRE|20251223|11:22:12|S|3|40.029300||
B|HYMC|20251223|11:22:13|S|600|27.576100||
B|LAZR|20251223|11:22:13|E|9000|0.186800||
B|RGTI|20251223|11:22:13|S|110|25.715000||
B|SOC|20251223|11:22:13|S|90|9.458800||
B|UVXY|20251223|11:22:13|S|100|36.800000||
B|UVXY|20251223|11:22:13|S|200|36.795000||
B|AEG|20251223|11:22:14|S|23|7.675000||
B|RGTI|20251223|11:22:14|S|100|25.715000||
B|ASTS|20251223|11:22:15|S|97|84.970000||
B|ETHZ|20251223|11:22:15|S|4|5.589300||
B|NVDA|20251223|11:22:15|S|30|187.119300||
B|CRWV|20251223|11:22:16|S|200|81.936500||
B|IUSV|20251223|11:22:16|S|8|103.104500||
B|SGOV|20251223|11:22:16|S|50|100.300000||
B|TQQQ|20251223|11:22:16|S|100|54.570000||
B|TSLA|20251223|11:22:16|S|180|487.545000||
B|LW|20251223|11:22:17|S|100|41.670000||
B|TE|20251223|11:22:17|S|250|6.947200||
B|UUUU|20251223|11:22:17|S|250|15.526800||
B|RXRX|20251223|11:22:18|S|1|4.355000||
B|WM|20251223|11:22:18|S|30|219.840000||
B|WM|20251223|11:22:18|S|50|219.830000||
B|HIMS|20251223|11:22:19|S|1|34.705400||
B|RKLB|20251223|11:22:19|S|39|77.095000||
B|XTIA|20251223|11:22:19|S|30|1.390000||
B|GLD|20251223|11:22:20|S|2|410.200000||
B|TSLA|20251223|11:22:20|S|5|487.555000||
B|ARM|20251223|11:22:21|S|50|111.140000||
B|OKLO|20251223|11:22:21|S|316|83.430000||
B|OKLO|20251223|11:22:21|S|780|83.460000||
B|TER|20251223|11:22:21|S|3|198.710000||
B|ZS|20251223|11:22:21|S|1|228.641600||
B|ARQT|20251223|11:22:22|S|100|30.080000||
B|BE|20251223|11:22:22|S|200|90.680000||
B|FJET|20251223|11:22:22|S|700|15.560000||
B|RIG|20251223|11:22:22|S|800|3.980000||
B|TMC|20251223|11:22:22|S|50|7.375000||
B|MSTR|20251223|11:22:23|S|15|159.720000||
B|MSTR|20251223|11:22:23|S|15|159.720000||
B|ZIM|20251223|11:22:23|S|100|20.900000||
B|AVGO|20251223|11:22:24|S|5|344.970000||
B|BRK/B|20251223|11:22:24|S|19|499.710000||
B|CRWV|20251223|11:22:24|S|100|81.936300||
B|ELF|20251223|11:22:24|S|1|77.793800||
B|FPH|20251223|11:22:24|S|100|5.500000||
B|HD|20251223|11:22:24|S|8|345.030000||
B|MCK|20251223|11:22:24|S|2|821.590000||
B|NVDA|20251223|11:22:24|S|10|187.139300||
B|PH|20251223|11:22:24|S|1|883.180000||
B|RTX|20251223|11:22:24|S|1|186.360000||
B|RTX|20251223|11:22:24|S|21|186.360000||
B|VALE|20251223|11:22:24|S|400|13.188500||
B|XPEV|20251223|11:22:24|S|510|19.430000||
B|AMLP|20251223|11:22:25|S|10|47.075000||
B|AVGO|20251223|11:22:25|S|50|344.980000||
B|CGEM|20251223|11:22:25|S|44|10.190000||
B|NVDL|20251223|11:22:25|S|100|88.950000||
B|SILJ|20251223|11:22:25|S|616|29.348200||
B|SOXS|20251223|11:22:25|S|12|3.049300||
B|Z|20251223|11:22:25|S|23|68.653000||
B|ACMR|20251223|11:22:26|S|200|40.060000||
B|ASTI|20251223|11:22:26|S|400|5.580000||
B|NVDA|20251223|11:22:26|S|100|187.167500||
B|ASPC|20251223|11:22:27|S|19|29.060000||
B|EWY|20251223|11:22:27|S|1|92.195000||
B|HIHO|20251223|11:22:27|S|100|1.850000||
B|HOG|20251223|11:22:27|S|3|20.607500||
B|JMIA|20251223|11:22:27|S|100|13.060000||
B|RYAAY|20251223|11:22:27|S|82|72.759200||
B|CRWV|20251223|11:22:28|S|112|82.040000||
B|SMCI|20251223|11:22:28|S|343|30.595000||
B|SMH|20251223|11:22:28|S|1|361.468300||
B|SNA|20251223|11:22:28|S|1|351.030000||
B|TQQQ|20251223|11:22:28|S|6|54.567300||
B|ASPC|20251223|11:22:29|S|19|28.640000||
B|CIEN|20251223|11:22:29|S|6|241.306300||
B|IBB|20251223|11:22:29|S|1|172.440000||
B|LBRT|20251223|11:22:29|S|2000|18.400000||
B|NVDA|20251223|11:22:29|S|1|187.169300||
B|APP|20251223|11:22:30|S|1|721.675000||
B|ASTS|20251223|11:22:30|S|40|84.890000||
B|GOOG|20251223|11:22:30|S|100|315.120000||
B|SDOT|20251223|11:22:30|S|100|1.740000||
B|SOC|20251223|11:22:30|S|90|9.470000||
B|TSLA|20251223|11:22:30|S|120|487.410000||
B|UMAC|20251223|11:22:30|S|1000|12.849200||
B|BF/B|20251223|11:22:31|S|5|26.970000||
B|HCA|20251223|11:22:31|S|2|473.860000||
B|SLV|20251223|11:22:31|S|80|63.685000||
B|TSLA|20251223|11:22:31|S|180|487.415000||
B|TSLA|20251223|11:22:31|S|200|487.400000||
B|CAT|20251223|11:22:32|S|8|586.880000||
B|KMB|20251223|11:22:32|S|8|100.280000||
B|NFLX|20251223|11:22:32|S|1|93.428500||
B|STNG|20251223|11:22:32|S|86|50.890000||
B|ZIM|20251223|11:22:32|S|16|20.900000||
B|ZIM|20251223|11:22:32|S|20|20.890700||
B|HIMS|20251223|11:22:33|S|1|34.705400||
B|TMF|20251223|11:22:33|S|65|37.710000||
B|TSLA|20251223|11:22:33|S|6|487.350000||
B|TSLA|20251223|11:22:33|S|30|487.390000||
B|TSLA|20251223|11:22:33|S|30|487.391600||
B|ZS|20251223|11:22:33|S|40|228.500000||
B|CSIQ|20251223|11:22:34|S|10|24.539100||
B|CVNA|20251223|11:22:34|S|50|430.460000||
B|MS|20251223|11:22:34|S|54|179.840700||
B|MSTR|20251223|11:22:34|S|20|159.770000||
B|NIO|20251223|11:22:34|S|510|4.905000||
B|ASPC|20251223|11:22:35|S|5|27.175000||
B|AVGO|20251223|11:22:35|S|50|344.800000||
B|FLY|20251223|11:22:35|S|200|26.430000||
B|FLY|20251223|11:22:35|S|348|26.400000||
B|FLY|20251223|11:22:35|S|800|26.400000||
B|NVDA|20251223|11:22:35|S|160|187.182700||
B|VOO|20251223|11:22:35|S|1|631.358700||
B|XLRE|20251223|11:22:35|S|1|40.035000||
B|BBAI|20251223|11:22:36|S|120|6.265000||
B|BBAI|20251223|11:22:36|S|235|6.270000||
B|CQQQ|20251223|11:22:36|S|20|51.370000||
B|RSP|20251223|11:22:36|S|300|192.885000||
B|SERV|20251223|11:22:36|S|35|10.709300||
B|SKYT|20251223|11:22:36|S|6783|17.665600||
B|TSLA|20251223|11:22:36|S|1|487.350000||
B|TSLA|20251223|11:22:36|S|6|487.350000||
B|ACN|20251223|11:22:37|S|12|270.190000||
B|AG|20251223|11:22:37|S|150|17.075000||
B|AMD|20251223|11:22:37|S|25|215.275000||
B|AMD|20251223|11:22:37|S|25|215.280000||
B|ATAI|20251223|11:22:37|S|50|4.455000||
B|NKE|20251223|11:22:37|S|130|57.529200||
B|TSLA|20251223|11:22:37|S|2|487.380000||
B|TSLA|20251223|11:22:37|S|10|487.395000||
B|ZM|20251223|11:22:37|S|50|87.380000||
B|ASTS|20251223|11:22:38|S|1|84.810000||
B|DLTR|20251223|11:22:38|S|100|120.740000||
B|GLW|20251223|11:22:38|S|10|88.863600||
B|GPCR|20251223|11:22:38|S|12|66.780000||
B|TLT|20251223|11:22:38|S|70|87.410000||
B|ZS|20251223|11:22:38|S|40|228.430000||
B|CEG|20251223|11:22:39|S|10|361.080000||
B|CIFR|20251223|11:22:39|S|110|16.365000||
B|GE|20251223|11:22:39|S|1|315.036800||
B|HPK|20251223|11:22:39|S|127|4.340000||
B|AMZN|20251223|11:22:40|S|38|230.379100||
B|AVGO|20251223|11:22:40|S|15|344.860000||
B|BMNR|20251223|11:22:40|S|50|30.110000||
B|NET|20251223|11:22:40|S|1|200.004300||
B|NVDA|20251223|11:22:40|S|100|187.245000||
B|SOLZ|20251223|11:22:40|S|122|12.695000||
B|CONL|20251223|11:22:41|S|1|16.660000||
B|NVDA|20251223|11:22:41|S|100|187.245000||
B|AMAT|20251223|11:22:42|S|1|259.346000||
B|CVNA|20251223|11:22:42|S|50|430.470000||
B|GHI|20251223|11:22:42|S|100|7.320000||
B|HIHO|20251223|11:22:42|S|100|1.840000||
B|NVDA|20251223|11:22:42|S|200|187.245000||
B|Z|20251223|11:22:42|S|9|68.689900||
B|AMD|20251223|11:22:43|S|25|215.200000||
B|AMD|20251223|11:22:43|S|25|215.202300||
B|BMNR|20251223|11:22:43|S|50|30.110000||
B|BTDR|20251223|11:22:43|S|100|11.105000||
B|HL|20251223|11:22:43|S|1|20.139300||
B|KTOS|20251223|11:22:43|S|10|82.240000||
B|NVDA|20251223|11:22:43|S|100|187.229100||
B|PLTR|20251223|11:22:43|S|10|193.820000||
B|QQQM|20251223|11:22:43|S|1|255.436400||
B|SGOV|20251223|11:22:43|S|100|100.295000||
B|VICI|20251223|11:22:43|S|1|27.725500||
B|ZTS|20251223|11:22:43|S|13|123.034600||
B|CRWV|20251223|11:22:44|S|18|82.005000||
B|GDXJ|20251223|11:22:44|S|61|118.770000||
B|NVDA|20251223|11:22:44|S|100|187.229300||
B|SNDK|20251223|11:22:44|S|5|241.280000||
B|ZTS|20251223|11:22:44|S|7|123.034500||
B|APP|20251223|11:22:45|S|5|721.675000||
B|AVGO|20251223|11:22:45|S|100|344.860000||
B|DELL|20251223|11:22:45|S|2|127.660000||
B|Z|20251223|11:22:45|S|1|68.690000||
B|Z|20251223|11:22:45|S|40|68.690000||
B|CAI|20251223|11:22:46|S|40|28.180000||
B|DNTH|20251223|11:22:46|S|20|42.450000||
B|FCX|20251223|11:22:46|S|1|52.095000||
B|GME|20251223|11:22:46|S|41|21.437400||
B|HIHO|20251223|11:22:46|S|3|1.850000||
B|HIHO|20251223|11:22:46|S|62|1.850000||
B|NVDA|20251223|11:22:46|S|15|187.225000||
B|NVDA|20251223|11:22:46|S|50|187.225000||
B|BTBT|20251223|11:22:47|S|1000|2.170000||
B|CAKE|20251223|11:22:47|S|10|50.950000||
B|CRCL|20251223|11:22:47|S|50|82.510000||
B|GOOG|20251223|11:22:47|S|30|315.070000||
B|HIHO|20251223|11:22:47|S|3|1.850000||
B|IONQ|20251223|11:22:47|S|1|53.310000||
B|NKE|20251223|11:22:47|S|50|57.535000||
B|NWAX/U|20251223|11:22:47|S|600|10.520000||
B|POM|20251223|11:22:47|E|100|0.363400||
B|SHV|20251223|11:22:47|S|200|110.045000||
B|Z|20251223|11:22:47|S|9|68.690100||
B|HIHO|20251223|11:22:48|S|3|1.850000||
B|HIHO|20251223|11:22:48|S|3|1.850000||
B|LW|20251223|11:22:48|S|11|41.680000||
B|SLV|20251223|11:22:48|S|100|63.650700||
B|HOOY|20251223|11:22:49|S|1|49.910000||
B|UNH|20251223|11:22:49|S|80|325.880000||
B|IBB|20251223|11:22:50|S|1|172.470000||
B|TRIB|20251223|11:22:50|S|100|1.370000||
B|LW|20251223|11:22:51|S|11|41.680000||
B|OKLO|20251223|11:22:51|S|50|83.410000||
B|ZIM|20251223|11:22:51|S|200|20.860000||
B|ZIM|20251223|11:22:51|S|200|20.870000||
B|MU|20251223|11:22:52|S|14|274.853900||
B|TSLA|20251223|11:22:52|S|75|487.340000||
B|AMZN|20251223|11:22:53|S|4|230.380000||
B|GLD|20251223|11:22:53|S|100|410.128800||
B|NVDA|20251223|11:22:53|S|80|187.200700||
B|O|20251223|11:22:53|S|19|56.420000||
B|O|20251223|11:22:53|S|100|56.415000||
B|SMCX|20251223|11:22:53|S|100|13.100000||
B|ZTS|20251223|11:22:53|S|5|123.033700||
B|BCCC|20251223|11:22:54|S|27|18.529700||
B|OKLO|20251223|11:22:54|S|10|83.419500||
B|ZIM|20251223|11:22:54|S|20|20.860000||
B|DQ|20251223|11:22:55|S|20|31.540000||
B|T|20251223|11:22:55|S|1|24.476500||
B|TBIL|20251223|11:22:55|S|450|50.000000||
B|ATI|20251223|11:22:56|S|20|116.660000||
B|EWZ|20251223|11:22:56|S|40|31.549300||
B|UUP|20251223|11:22:56|S|500|26.965000||
B|VOO|20251223|11:22:56|S|12|631.339100||
B|EOSE|20251223|11:22:57|S|100|12.107300||
B|HIHO|20251223|11:22:57|S|420|1.869100||
B|AVGO|20251223|11:22:59|S|3|344.885000||
B|AVGO|20251223|11:22:59|S|50|344.885000||
B|BMNR|20251223|11:22:59|S|100|30.105000||
B|SLMT|20251223|11:22:59|S|1200|2.110000||
B|SOXL|20251223|11:22:59|S|200|43.300000||
B|PLTR|20251223|11:23:00|S|10|193.840000||
B|SAP|20251223|11:23:00|S|13|244.345900||
B|TQQQ|20251223|11:23:00|S|3|54.570000||
B|MTBA|20251223|11:23:01|S|14|50.286400||
B|NVDA|20251223|11:23:01|S|2|187.278500||
B|PFE|20251223|11:23:01|S|1|25.082500||
B|STNG|20251223|11:23:01|S|19|50.910000||
B|ADV|20251223|11:23:02|S|100|0.877100||
B|BABA|20251223|11:23:02|S|8|150.070000||
B|GME|20251223|11:23:02|S|5|21.427400||
B|IR|20251223|11:23:02|S|52|80.775000||
B|NVDA|20251223|11:23:02|S|100|187.275000||
B|BTDR|20251223|11:23:03|S|100|11.130000||
B|BTDR|20251223|11:23:03|S|800|11.130000||
B|RSP|20251223|11:23:03|S|500|192.875000||
B|TQQQ|20251223|11:23:03|S|103|54.570000||
B|XPEV|20251223|11:23:03|S|600|19.432700||
B|AI|20251223|11:23:04|S|500|14.080700||
B|CUBI|20251223|11:23:04|S|1|76.500000||
B|ASX|20251223|11:23:05|S|16|15.455000||
B|CRMD|20251223|11:23:05|S|366|12.011800||
B|MRNA|20251223|11:23:05|S|6|33.000000||
B|AEG|20251223|11:23:06|S|23|7.675000||
B|ASND|20251223|11:23:06|S|20|207.370000||
B|NKE|20251223|11:23:06|S|1|57.507500||
B|NVDA|20251223|11:23:06|S|300|187.325000||
B|NVDA|20251223|11:23:06|S|500|187.325000||
B|BN|20251223|11:23:07|S|20|46.419300||
B|FLNC|20251223|11:23:07|S|9|19.560500||
B|SVXY|20251223|11:23:07|S|22|54.995000||
B|SGOV|20251223|11:23:08|S|20|100.300000||
B|VEA|20251223|11:23:08|S|5|62.525000||
B|VTEB|20251223|11:23:08|S|156|50.196400||
B|ASPC|20251223|11:23:09|S|1|28.380000||
B|ASPC|20251223|11:23:09|S|100|28.380000||
B|FRMI|20251223|11:23:09|S|5|8.415000||
B|MAPS|20251223|11:23:09|S|200|0.880800||
B|META|20251223|11:23:09|S|1|663.510000||
B|NVDA|20251223|11:23:09|S|1|187.330000||
B|NVDA|20251223|11:23:09|S|50|187.310700||
B|ASPC|20251223|11:23:10|E|100|27.009400||
B|TEM|20251223|11:23:10|S|50|65.328300||
B|VT|20251223|11:23:10|S|2|141.745000||
B|CEG|20251223|11:23:11|S|20|361.080000||
B|IREN|20251223|11:23:11|S|1|42.280000||
B|NVDA|20251223|11:23:11|S|200|187.332900||
B|SILJ|20251223|11:23:11|S|100|29.335000||
B|STX|20251223|11:23:11|S|1|279.630000||
B|CMTL|20251223|11:23:12|S|80|4.328800||
B|FLY|20251223|11:23:12|S|40|26.340000||
B|NVDA|20251223|11:23:12|S|5|187.347300||
B|NVDA|20251223|11:23:12|S|20|187.340000||
B|PPLT|20251223|11:23:12|S|10|203.195000||
B|ASTS|20251223|11:23:13|S|50|84.665000||
B|GOOG|20251223|11:23:13|S|11|315.130000||
B|NVDA|20251223|11:23:13|S|300|187.345000||
B|ASTS|20251223|11:23:14|S|25|84.665000||
B|ENB|20251223|11:23:14|S|13|47.265000||
B|FROG|20251223|11:23:14|S|18|66.690000||
B|MPW|20251223|11:23:14|S|124|4.987100||
B|NVDA|20251223|11:23:14|S|50|187.327300||
B|NVDA|20251223|11:23:14|S|53|187.325000||
B|NVDA|20251223|11:23:14|S|90|187.328600||
B|SPYM|20251223|11:23:14|S|157|81.015500||
B|DOG|20251223|11:23:15|S|195|23.529000||
B|MA|20251223|11:23:15|S|2|577.860000||
B|SILJ|20251223|11:23:16|S|100|29.325000||
B|ABVX|20251223|11:23:17|S|4|141.650000||
B|ASX|20251223|11:23:17|S|53|15.455000||
B|GPRK|20251223|11:23:17|S|7|7.181000||
B|NEM|20251223|11:23:17|S|1|104.248600||
B|NVDA|20251223|11:23:17|S|8|187.359300||
B|TMC|20251223|11:23:17|S|25|7.367300||
B|TSLA|20251223|11:23:17|S|25|487.381900||
B|GDS|20251223|11:23:18|S|200|34.860000||
B|NVDA|20251223|11:23:18|S|25|187.345000||
B|TER|20251223|11:23:19|S|2|198.430000||
B|CWVX|20251223|11:23:20|S|200|29.370000||
B|MSTR|20251223|11:23:20|S|15|159.866600||
B|RKLB|20251223|11:23:20|S|50|76.988300||
B|NBIS|20251223|11:23:21|S|13|90.560000||
B|SCHD|20251223|11:23:21|S|5|27.560000||
B|VB|20251223|11:23:21|S|1|262.595600||
B|ZS|20251223|11:23:21|S|1|228.339100||
B|ZS|20251223|11:23:21|S|2|228.598600||
B|ZS|20251223|11:23:21|S|2|228.605700||
B|ZS|20251223|11:23:21|S|4|228.612200||
B|ZS|20251223|11:23:21|S|4|228.612200||
B|ZS|20251223|11:23:21|S|4|228.612200||
B|ZS|20251223|11:23:21|S|5|228.612200||
B|ZS|20251223|11:23:21|S|5|228.612200||
B|ZS|20251223|11:23:21|S|8|228.612200||
B|ZS|20251223|11:23:21|S|8|228.612200||
B|ZS|20251223|11:23:21|S|40|228.612200||
B|ZTS|20251223|11:23:21|S|9|123.018700||
B|AGQ|20251223|11:23:22|S|10|159.960000||
B|AVGO|20251223|11:23:22|S|45|344.910000||
B|FJET|20251223|11:23:22|S|200|15.640000||
B|VZ|20251223|11:23:22|S|1|40.125000||
B|ZS|20251223|11:23:22|S|3|228.612200||
B|ZS|20251223|11:23:22|S|4|228.612200||
B|ZS|20251223|11:23:22|S|10|228.612200||
B|ZS|20251223|11:23:22|S|15|228.612200||
B|AMGN|20251223|11:23:23|S|40|333.400000||
B|ASTS|20251223|11:23:23|S|25|84.713700||
B|AVB|20251223|11:23:23|S|3|180.250000||
B|NVDA|20251223|11:23:23|S|100|187.389300||
B|ONDS|20251223|11:23:24|S|100|9.239300||
B|PLTR|20251223|11:23:24|S|87|193.889400||
B|PLTR|20251223|11:23:24|S|100|193.890000||
B|RQI|20251223|11:23:24|S|200|11.480000||
B|FJET|20251223|11:23:25|S|500|15.650000||
B|NVO|20251223|11:23:25|S|76|52.125000||
B|QS|20251223|11:23:25|S|500|11.420000||
B|VOO|20251223|11:23:25|S|1|631.410000||
B|AZTA|20251223|11:23:26|S|19|34.708500||
B|GLD|20251223|11:23:26|S|40|410.120000||
B|GRAB|20251223|11:23:26|S|10|5.105000||
B|LW|20251223|11:23:26|S|11|41.680000||
B|AMZN|20251223|11:23:27|S|100|230.485000||
B|NVDA|20251223|11:23:27|S|100|187.405000||
B|STNG|20251223|11:23:27|S|76|50.830000||
B|APLD|20251223|11:23:28|S|88|26.570000||
B|EOSE|20251223|11:23:28|S|180|12.105000||
B|JTAI|20251223|11:23:28|E|25|0.947900||
B|VOYA|20251223|11:23:28|S|17|75.615000||
B|IWO|20251223|11:23:29|S|18|332.770000||
B|SMUP|20251223|11:23:29|S|300|1.430000||
B|SMUP|20251223|11:23:29|S|1300|1.430000||
B|ASPC|20251223|11:23:30|S|10|27.450000||
B|HYMC|20251223|11:23:30|S|71|27.640000||
B|TSLA|20251223|11:23:30|S|13|487.350000||
B|AVAV|20251223|11:23:31|S|44|260.390000||
B|CIFR|20251223|11:23:31|S|3|16.372700||
B|HYMC|20251223|11:23:31|S|100|27.575000||
B|NVDL|20251223|11:23:31|S|4|89.184500||
B|SOC|20251223|11:23:31|S|400|9.560700||
B|ZTS|20251223|11:23:31|S|100|123.015000||
B|BN|20251223|11:23:32|S|100|46.420000||
B|MRVL|20251223|11:23:32|S|100|86.675300||
B|T|20251223|11:23:32|S|100|24.480000||
B|TQQQ|20251223|11:23:32|S|2|54.587300||
B|AMDL|20251223|11:23:33|S|241|15.739500||
B|DVLT|20251223|11:23:33|E|10000|0.905200||
B|EMR|20251223|11:23:33|S|5|135.080000||
B|NVDA|20251223|11:23:33|S|100|187.389100||
B|CRML|20251223|11:23:34|S|3|8.688800||
B|GLD|20251223|11:23:34|S|25|410.159000||
B|IMRX|20251223|11:23:34|S|18|6.490000||
B|MO|20251223|11:23:34|S|10|58.455000||
B|NVDA|20251223|11:23:34|S|100|187.395000||
B|AMZN|20251223|11:23:35|S|500|230.530000||
B|CSIQ|20251223|11:23:35|S|95|24.499100||
B|GRAB|20251223|11:23:35|S|810|5.105000||
B|NWAX/U|20251223|11:23:35|S|300|10.550000||
B|PYPL|20251223|11:23:35|S|3|59.127500||
B|XLP|20251223|11:23:35|S|747|77.570000||
B|XLP|20251223|11:23:35|S|800|77.575000||
B|GAP|20251223|11:23:36|S|594|26.342400||
B|NVDA|20251223|11:23:36|S|3|187.399300||
B|NVDA|20251223|11:23:36|S|30|187.395000||
B|SAIL|20251223|11:23:36|S|50|20.830000||
B|SIL|20251223|11:23:36|S|2|87.328400||
B|SQQQ|20251223|11:23:36|S|160|67.800000||
B|FAS|20251223|11:23:37|S|30|175.050000||
B|PAGS|20251223|11:23:37|S|20|9.745000||
B|SOXX|20251223|11:23:37|S|40|304.048300||
B|BAC|20251223|11:23:38|S|100|56.050700||
B|CRCL|20251223|11:23:38|S|50|82.497300||
B|MMS|20251223|11:23:38|S|13|87.340000||
B|NVDA|20251223|11:23:38|S|12|187.357600||
B|TNXP|20251223|11:23:38|S|5|16.930000||
B|TSM|20251223|11:23:38|S|32|295.360000||
B|ZYME|20251223|11:23:38|S|3|26.680000||
B|CENX|20251223|11:23:39|S|100|39.290000||
B|NVDA|20251223|11:23:39|S|50|187.350000||
B|LLY|20251223|11:23:40|S|6|1076.260000||
B|ORCL|20251223|11:23:40|S|10|195.750000||
B|SHPH|20251223|11:23:40|S|3|1.810000||
B|Z|20251223|11:23:40|S|9|68.689900||
B|NWAX/U|20251223|11:23:41|S|500|10.550000||
B|INTC|20251223|11:23:42|S|200|36.265000||
B|KO|20251223|11:23:42|S|2|70.045000||
B|SEIC|20251223|11:23:42|S|8|86.505000||
B|CSIQ|20251223|11:23:43|S|10|24.499100||
B|GLIBK|20251223|11:23:43|S|400|36.860000||
B|NVDA|20251223|11:23:43|S|10|187.359300||
B|ORCL|20251223|11:23:43|S|20|195.680000||
B|RGTI|20251223|11:23:43|S|400|25.755000||
B|XLF|20251223|11:23:43|S|13|55.440000||
B|ENPH|20251223|11:23:44|S|114|31.805000||
B|KO|20251223|11:23:44|S|11|70.055000||
B|LMT|20251223|11:23:44|S|3|481.940000||
B|NVDA|20251223|11:23:44|S|8|187.359300||
B|CRWV|20251223|11:23:45|S|400|82.100000||
B|NVDA|20251223|11:23:45|S|100|187.357500||
B|SMCX|20251223|11:23:45|S|2|13.130000||
B|TLRY|20251223|11:23:45|S|50|10.089300||
B|TSLA|20251223|11:23:45|S|5|487.165000||
B|CRWV|20251223|11:23:46|S|100|82.120000||
B|CRWV|20251223|11:23:46|S|1500|82.170000||
B|LION|20251223|11:23:46|S|3|9.155000||
B|ZTS|20251223|11:23:46|S|100|122.990000||
B|AMD|20251223|11:23:47|S|100|215.240000||
B|OKLO|20251223|11:23:47|S|94|83.570000||
B|ZTS|20251223|11:23:47|S|200|122.930000||
B|ABVX|20251223|11:23:48|S|65|141.070000||
B|KSS|20251223|11:23:48|S|100|21.560000||
B|NVDA|20251223|11:23:48|S|42|187.365000||
B|NVDA|20251223|11:23:48|S|78|187.365000||
B|NVDA|20251223|11:23:48|S|100|187.350000||
B|ZTS|20251223|11:23:48|S|100|122.830000||
B|ZTS|20251223|11:23:48|S|100|122.870000||
B|ZTS|20251223|11:23:48|S|100|122.880000||
B|AMR|20251223|11:23:49|S|11|209.610000||
B|APLD|20251223|11:23:49|S|174|26.530700||
B|CRCL|20251223|11:23:49|S|33|82.497600||
B|EFX|20251223|11:23:49|S|7|218.210000||
B|MSFT|20251223|11:23:49|S|20|486.620000||
B|NVDA|20251223|11:23:49|S|5|187.330000||
B|USFR|20251223|11:23:49|S|20|50.420000||
B|BBAI|20251223|11:23:50|S|120|6.275000||
B|CIFR|20251223|11:23:50|S|400|16.345000||
B|GLD|20251223|11:23:50|S|2|410.328600||
B|HIHO|20251223|11:23:50|S|25|1.860000||
B|NVDA|20251223|11:23:50|S|200|187.350000||
B|NVDL|20251223|11:23:50|S|15|89.139100||
B|ANF|20251223|11:23:51|S|100|123.410000||
B|NVDA|20251223|11:23:51|S|30|187.355000||
B|CRWV|20251223|11:23:52|S|50|82.095000||
B|ZTS|20251223|11:23:52|S|100|122.820000||
B|BIOA|20251223|11:23:53|S|350|13.260000||
B|CLH|20251223|11:23:53|S|20|240.110000||
B|MU|20251223|11:23:53|S|64|275.370000||
B|PFF|20251223|11:23:53|S|1200|31.115000||
B|QQQM|20251223|11:23:53|S|7|255.479000||
B|FLNC|20251223|11:23:54|S|20|19.570000||
B|MVLL|20251223|11:23:54|S|20|22.512000||
B|NVDA|20251223|11:23:54|S|100|187.365000||
B|PYPL|20251223|11:23:54|S|49|59.125000||
B|PYPL|20251223|11:23:54|S|50|59.125000||
B|AFJK|20251223|11:23:55|S|7|53.500000||
B|NVDA|20251223|11:23:55|S|100|187.370700||
B|SPGI|20251223|11:23:55|S|1|524.405000||
B|TSLA|20251223|11:23:55|S|10|487.115000||
B|ZS|20251223|11:23:55|S|2|228.561400||
B|RIVN|20251223|11:23:56|S|172|20.855000||
B|SOC|20251223|11:23:56|S|400|9.550700||
B|SPYG|20251223|11:23:56|S|1|107.635000||
B|AAPL|20251223|11:23:58|S|12|271.695000||
B|CLH|20251223|11:23:58|S|20|240.750000||
B|PYPL|20251223|11:23:58|S|1|59.115000||
B|PYPL|20251223|11:23:58|S|2|59.115000||
B|QQQM|20251223|11:23:58|S|9|255.458400||
B|VT|20251223|11:23:58|S|50|141.745000||
B|ZTS|20251223|11:23:58|S|100|122.780000||
B|QQQM|20251223|11:24:00|S|1|255.454500||
B|SGOV|20251223|11:24:00|S|30|100.294700||
B|SOC|20251223|11:24:00|S|10|9.554600||
B|UNH|20251223|11:24:00|S|100|325.753900||
B|XLE|20251223|11:24:00|S|50|44.410000||
B|XLI|20251223|11:24:00|S|4|156.810000||
B|XPEV|20251223|11:24:00|S|5|19.445000||
B|PATH|20251223|11:24:01|S|100|15.885000||
B|URNM|20251223|11:24:01|S|30|56.910000||
B|VWO|20251223|11:24:01|S|1|53.484500||
B|AVGO|20251223|11:24:02|S|1|344.770000||
B|MU|20251223|11:24:02|S|4|275.395300||
B|NMAI|20251223|11:24:02|S|100|12.920000||
B|AMD|20251223|11:24:03|S|431|215.270000||
B|AVGO|20251223|11:24:03|S|5|344.770000||
B|GLD|20251223|11:24:03|S|1|410.378300||
B|MYRG|20251223|11:24:03|S|17|227.700000||
B|RTAC|20251223|11:24:03|S|100|10.790000||
B|SCHD|20251223|11:24:03|S|1|27.560000||
B|UBER|20251223|11:24:03|S|20|80.569000||
B|GLD|20251223|11:24:04|S|2|410.378600||
B|GOOG|20251223|11:24:04|S|1|315.214000||
B|KEY|20251223|11:24:04|S|23|21.135000||
B|ONDS|20251223|11:24:04|S|80|9.239500||
B|WHR|20251223|11:24:04|S|20|72.330000||
B|ZTS|20251223|11:24:04|S|100|122.795000||
B|NFE|20251223|11:24:05|S|95|1.120000||
B|NVDA|20251223|11:24:05|S|200|187.396500||
B|RKLB|20251223|11:24:05|S|7|77.058000||
B|SOC|20251223|11:24:05|S|710|9.541100||
B|CPT|20251223|11:24:06|S|5|107.220000||
B|PLD|20251223|11:24:06|S|36|127.815000||
B|SBUX|20251223|11:24:06|S|4|83.950000||
B|TLF|20251223|11:24:06|S|100|2.730000||
B|TLF|20251223|11:24:06|S|200|2.730000||
B|BF/A|20251223|11:24:07|S|1|26.810000||
B|EDD|20251223|11:24:07|S|900|5.510000||
B|GFR|20251223|11:24:07|S|100|4.560000||
B|IMNM|20251223|11:24:07|S|25|22.070000||
B|SLV|20251223|11:24:07|S|400|63.750000||
B|ZSL|20251223|11:24:07|S|626|5.945000||
B|AVGO|20251223|11:24:08|S|2|344.897200||
B|BBLG|20251223|11:24:08|S|200|2.080000||
B|CGEM|20251223|11:24:08|S|146|10.153600||
B|STNG|20251223|11:24:08|S|97|50.820000||
B|UBER|20251223|11:24:08|S|5|80.560000||
B|VYM|20251223|11:24:08|S|5|144.300000||
B|XLU|20251223|11:24:08|S|70|42.570000||
B|LOGI|20251223|11:24:09|S|60|103.890000||
B|QBTS|20251223|11:24:09|S|100|30.230000||
B|SMTC|20251223|11:24:09|S|61|75.950000||
B|GLPI|20251223|11:24:10|S|22|44.690000||
B|PYPL|20251223|11:24:10|S|50|59.117500||
B|TYL|20251223|11:24:10|S|4|459.815000||
B|BF/B|20251223|11:24:11|S|300|26.905000||
B|PCLA|20251223|11:24:11|E|17|0.319600||
B|XLE|20251223|11:24:11|S|100|44.405000||
B|ASPC|20251223|11:24:12|S|20|27.560000||
B|BIRK|20251223|11:24:12|S|172|42.510000||
B|BIRK|20251223|11:24:12|S|500|42.510000||
B|IONQ|20251223|11:24:12|S|1|53.295000||
B|META|20251223|11:24:12|S|1|663.802900||
B|MRVL|20251223|11:24:12|S|20|86.700000||
B|ZS|20251223|11:24:12|S|80|228.260000||
B|AMD|20251223|11:24:13|S|50|215.417500||
B|GLD|20251223|11:24:13|S|11|410.318600||
B|KHC|20251223|11:24:13|S|50|23.775000||
B|MU|20251223|11:24:13|S|50|275.375000||
B|PCLA|20251223|11:24:13|E|9900|0.320500||
B|ZM|20251223|11:24:13|S|2|87.380000||
B|FCX|20251223|11:24:14|S|5|52.135000||
B|SLV|20251223|11:24:14|S|15|63.719900||
B|DCGO|20251223|11:24:15|S|10|0.872800||
B|GOOG|20251223|11:24:15|S|10|315.190000||
B|GOOGL|20251223|11:24:15|S|1|313.650000||
B|MU|20251223|11:24:15|S|300|275.361200||
B|TSLA|20251223|11:24:15|S|100|487.125000||
B|UVIX|20251223|11:24:15|S|200|5.900000||
B|UVIX|20251223|11:24:15|S|400|5.905000||
B|IBIT|20251223|11:24:16|S|300|49.785000||
B|IRM|20251223|11:24:16|S|9|79.690000||
B|MU|20251223|11:24:16|S|50|275.390000||
B|RDW|20251223|11:24:16|S|50|8.065000||
B|AMD|20251223|11:24:17|S|60|215.417500||
B|NVDA|20251223|11:24:17|S|400|187.465000||
B|ONDS|20251223|11:24:17|S|6|9.245000||
B|SLV|20251223|11:24:17|S|100|63.730000||
B|SLV|20251223|11:24:17|S|448|63.729300||
B|UBER|20251223|11:24:17|S|1|80.564500||
B|VIVK|20251223|11:24:17|E|27|0.075400||
B|ASPC|20251223|11:24:18|S|28|26.970000||
B|ENPH|20251223|11:24:18|S|325|31.791800||
B|GOOG|20251223|11:24:18|S|6|315.171000||
B|IE|20251223|11:24:18|S|100|16.640000||
B|MSFT|20251223|11:24:18|S|2|486.630000||
B|NVDA|20251223|11:24:18|S|10|187.465000||
B|TEMT|20251223|11:24:18|S|200|14.090000||
B|TEMT|20251223|11:24:18|S|200|14.090000||
B|UBER|20251223|11:24:18|S|100|80.560000||
B|AVGO|20251223|11:24:19|S|100|345.156500||
B|COHR|20251223|11:24:19|S|2|191.251900||
B|PXIU|20251223|11:24:19|S|100|1.670000||
B|BRK/B|20251223|11:24:20|S|14|499.650000||
B|DFDV|20251223|11:24:20|S|20|5.695000||
B|GTLB|20251223|11:24:20|S|3|37.548800||
B|NVDA|20251223|11:24:20|S|10|187.470700||
B|SOXL|20251223|11:24:20|S|100|43.350000||
B|NVDA|20251223|11:24:21|S|50|187.485000||
B|SLV|20251223|11:24:21|S|400|63.770000||
B|SLV|20251223|11:24:21|S|1000|63.765000||
B|AMD|20251223|11:24:22|S|400|215.438500||
B|DUOL|20251223|11:24:22|S|1|178.212000||
B|HTZ|20251223|11:24:22|S|200|5.470000||
B|TSM|20251223|11:24:22|S|8|295.350000||
B|TSM|20251223|11:24:22|S|20|295.351500||
B|AVGO|20251223|11:24:23|S|23|345.250000||
B|MRK|20251223|11:24:23|S|5|104.668000||
B|NIO|20251223|11:24:23|S|840|4.905000||
B|ZS|20251223|11:24:23|S|40|228.468500||
B|AVGO|20251223|11:24:24|S|8|345.300000||
B|IONQ|20251223|11:24:24|S|10|53.365100||
B|NIO|20251223|11:24:24|S|10|4.905000||
B|AMD|20251223|11:24:25|S|100|215.530000||
B|RIG|20251223|11:24:25|S|331|3.975000||
B|CAG|20251223|11:24:26|S|434|17.077600||
B|CRWV|20251223|11:24:26|S|25|82.180000||
B|HYMC|20251223|11:24:26|S|6|27.795800||
B|HYMC|20251223|11:24:26|S|100|27.795800||
B|META|20251223|11:24:26|S|1|663.910000||
B|MSTR|20251223|11:24:26|S|3|159.969800||
B|NVDA|20251223|11:24:26|S|200|187.515000||
B|PPBT|20251223|11:24:26|S|200|0.689200||
B|XLV|20251223|11:24:26|S|1|155.175000||
B|AAOI|20251223|11:24:27|S|190|40.706800||
B|ONTO|20251223|11:24:27|S|50|161.490000||
B|SPOT|20251223|11:24:27|S|1|579.320000||
B|GOOX|20251223|11:24:28|S|50|70.840000||
B|NVDA|20251223|11:24:28|S|100|187.505000||
B|PG|20251223|11:24:28|S|10|143.380000||
B|SLV|20251223|11:24:28|S|35|63.729800||
B|CRWV|20251223|11:24:29|S|52|82.170000||
B|IONQ|20251223|11:24:29|S|200|53.400000||
B|JPST|20251223|11:24:29|S|4|50.699300||
B|LMT|20251223|11:24:29|S|1|482.100000||
B|MRVL|20251223|11:24:29|S|5|86.690000||
B|TQQQ|20251223|11:24:29|S|300|54.598200||
B|VIVK|20251223|11:24:29|S|2500|0.076700||
B|DNN|20251223|11:24:30|S|15|2.830000||
B|FJET|20251223|11:24:30|S|500|15.820000||
B|JAAA|20251223|11:24:30|S|149|50.465000||
B|NTES|20251223|11:24:30|S|1|137.690000||
B|NVDA|20251223|11:24:30|S|100|187.530700||
B|TFLO|20251223|11:24:30|S|320|50.415000||
B|IPAC|20251223|11:24:31|S|249|73.800000||
B|SIVR|20251223|11:24:31|S|149|66.919800||
B|TQQQ|20251223|11:24:31|S|900|54.610000||
B|AG|20251223|11:24:32|S|166|17.075000||
B|CRCL|20251223|11:24:32|S|20|82.410000||
B|SLGN|20251223|11:24:32|S|14|40.485000||
B|UAMY|20251223|11:24:32|S|500|6.139200||
B|FLY|20251223|11:24:33|S|82|26.380000||
B|KBH|20251223|11:24:33|S|100|56.640000||
B|MSFT|20251223|11:24:33|S|100|486.667700||
B|MSFT|20251223|11:24:33|S|200|486.670000||
B|PJFG|20251223|11:24:33|S|447|112.015000||
B|AENT|20251223|11:24:34|S|30|7.995000||
B|NVDA|20251223|11:24:34|S|50|187.525000||
B|SUPV|20251223|11:24:34|S|1|12.205000||
B|SUPV|20251223|11:24:34|S|32|12.205000||
B|VYMI|20251223|11:24:34|S|5|90.089800||
B|AVGO|20251223|11:24:35|S|10|345.350000||
B|CADL|20251223|11:24:35|S|9|5.870000||
B|FBTC|20251223|11:24:35|S|1|76.534500||
B|NVDA|20251223|11:24:35|S|5|187.495000||
B|SLV|20251223|11:24:35|S|300|63.728600||
B|SUPV|20251223|11:24:35|S|9|12.228300||
B|AMZN|20251223|11:24:36|S|69|230.640000||
B|AVGO|20251223|11:24:36|S|3|345.350000||
B|IBIT|20251223|11:24:36|S|70|49.820000||
B|MP|20251223|11:24:36|S|1|54.865000||
B|OKLO|20251223|11:24:36|S|50|83.716500||
B|UBER|20251223|11:24:36|S|5|80.589100||
B|Z|20251223|11:24:36|S|8|68.693900||
B|BE|20251223|11:24:37|S|800|90.970000||
B|VIST|20251223|11:24:37|S|79|47.145100||
B|ZTS|20251223|11:24:37|S|100|122.940000||
B|F|20251223|11:24:38|S|30|13.345000||
B|HIMS|20251223|11:24:38|S|300|34.790000||
B|HIMS|20251223|11:24:38|S|2000|34.800000||
B|IAUI|20251223|11:24:38|S|10|57.700000||
B|IREN|20251223|11:24:38|S|1|42.450000||
B|NVDA|20251223|11:24:38|S|100|187.495000||
B|SIL|20251223|11:24:38|S|10|87.377000||
B|USIO|20251223|11:24:38|S|400|1.350000||
B|CHPT|20251223|11:24:39|S|100|6.960000||
B|CHPT|20251223|11:24:39|S|500|6.960000||
B|HIMS|20251223|11:24:39|S|100|34.800000||
B|HIMS|20251223|11:24:39|S|400|34.810000||
B|HIMS|20251223|11:24:39|S|2000|34.820000||
B|MCD|20251223|11:24:39|S|3|312.740000||
B|RXRX|20251223|11:24:39|S|5|4.330000||
B|SGOV|20251223|11:24:39|S|1132|100.295000||
B|Z|20251223|11:24:39|S|9|68.694000||
B|CMG|20251223|11:24:40|S|100|37.332500||
B|HUT|20251223|11:24:40|S|10|53.480500||
B|NVO|20251223|11:24:40|S|2|52.017300||
B|HIMS|20251223|11:24:41|S|100|34.800000||
B|SBUX|20251223|11:24:41|S|6|83.958800||
B|TVTX|20251223|11:24:41|S|10|35.670000||
B|APLD|20251223|11:24:42|S|100|26.550000||
B|MSOS|20251223|11:24:42|S|40|4.520000||
B|PALL|20251223|11:24:42|S|40|169.991000||
B|SNDL|20251223|11:24:42|S|15|1.750000||
B|AMDL|20251223|11:24:43|S|200|15.800000||
B|MARA|20251223|11:24:43|S|80|9.855000||
B|RXRX|20251223|11:24:43|S|24|4.320000||
B|SCHM|20251223|11:24:43|S|20|30.580000||
B|SQQQ|20251223|11:24:43|S|895|67.789400||
B|SQQQ|20251223|11:24:43|S|2000|67.790000||
B|AMZN|20251223|11:24:44|S|18|230.680000||
B|KRMN|20251223|11:24:44|S|100|78.570000||
B|NVTS|20251223|11:24:44|S|60|7.735000||
B|OPTX|20251223|11:24:44|S|500|2.635000||
B|QQQM|20251223|11:24:44|S|100|255.498300||
B|RKLB|20251223|11:24:44|S|31|77.070000||
B|SMH|20251223|11:24:44|S|100|361.648300||
B|IEMG|20251223|11:24:45|S|4|66.555000||
B|APLD|20251223|11:24:46|S|16|26.554500||
B|AVGX|20251223|11:24:46|S|10|47.609100||
B|BE|20251223|11:24:46|S|10|90.940000||
B|BRK/B|20251223|11:24:46|S|1|499.490000||
B|SHNY|20251223|11:24:46|S|2|146.981000||
B|STNG|20251223|11:24:46|S|93|50.840000||
B|DB|20251223|11:24:47|S|5|39.220000||
B|HIHO|20251223|11:24:47|S|20|1.850000||
B|NVDA|20251223|11:24:48|S|100|187.486400||
B|NVDL|20251223|11:24:48|S|46|89.255000||
B|OKLO|20251223|11:24:48|S|4|83.360000||
B|STAG|20251223|11:24:48|S|11|37.080000||
B|TQQQ|20251223|11:24:48|S|130|54.590000||
B|ETHA|20251223|11:24:49|S|100|22.340000||
B|NICE|20251223|11:24:49|S|60|110.240000||
B|SVM|20251223|11:24:49|S|100|8.755000||
B|TQQQ|20251223|11:24:50|S|50|54.595000||
B|COIN|20251223|11:24:51|S|1|240.715000||
B|COIN|20251223|11:24:51|S|100|240.715000||
B|DYN|20251223|11:24:51|S|9|20.645000||
B|IREN|20251223|11:24:51|S|300|42.370000||
B|NVDA|20251223|11:24:51|S|10|187.520700||
B|NVDA|20251223|11:24:51|S|400|187.510700||
B|NVDA|20251223|11:24:51|S|500|187.515000||
B|UFO|20251223|11:24:51|S|25|40.000000||
B|ASAN|20251223|11:24:52|S|97|13.479400||
B|BBAI|20251223|11:24:52|S|25|6.270000||
B|BTBT|20251223|11:24:52|S|20|2.170000||
B|CRWV|20251223|11:24:52|S|3|82.070000||
B|GE|20251223|11:24:52|S|1|315.200000||
B|HIHO|20251223|11:24:52|S|42|1.870000||
B|HIHO|20251223|11:24:52|S|100|1.869000||
B|DKS|20251223|11:24:53|S|1|206.284900||
B|SQQQ|20251223|11:24:53|S|50|67.790000||
B|VNQ|20251223|11:24:53|S|100|87.925000||
B|WING|20251223|11:24:53|S|7|249.570000||
B|AMD|20251223|11:24:54|S|1|215.600000||
B|AMD|20251223|11:24:54|S|1|215.600000||
B|ENSG|20251223|11:24:54|S|2|179.940000||
B|HRTX|20251223|11:24:54|S|100|1.320000||
B|MSTR|20251223|11:24:54|S|1|159.940000||
B|AAOI|20251223|11:24:55|S|100|40.510000||
B|QQQ|20251223|11:24:55|S|1|620.561200||
B|QQQ|20251223|11:24:55|S|1|620.561700||
B|RGTI|20251223|11:24:55|S|100|25.725000||
B|SOC|20251223|11:24:55|S|40|9.590000||
B|SPHR|20251223|11:24:55|S|1|94.320000||
B|TQQQ|20251223|11:24:55|S|10|54.600000||
B|AAOI|20251223|11:24:56|S|1|40.540000||
B|AMZN|20251223|11:24:56|S|15|230.690000||
B|BBAI|20251223|11:24:56|S|120|6.265000||
B|FSLR|20251223|11:24:56|S|100|264.630000||
B|SLV|20251223|11:24:56|S|1|63.730000||
B|XLI|20251223|11:24:56|S|1|156.816400||
B|ENPH|20251223|11:24:57|S|100|31.829100||
B|AMD|20251223|11:24:58|S|200|215.578000||
B|AMZN|20251223|11:24:58|S|10|230.690000||
B|AVGO|20251223|11:24:58|S|12|345.328200||
B|CETX|20251223|11:24:58|S|100|2.470000||
B|HCC|20251223|11:24:58|S|5|88.820000||
B|HOG|20251223|11:24:58|S|1|20.593000||
B|MAGS|20251223|11:24:58|S|25|67.949400||
B|NVDA|20251223|11:24:58|S|500|187.535000||
B|RRR|20251223|11:24:58|S|10|62.600000||
B|ZS|20251223|11:24:58|S|40|228.210000||
B|EOSE|20251223|11:24:59|S|235|12.085000||
B|GOOG|20251223|11:24:59|S|55|315.090000||
B|PATK|20251223|11:24:59|S|20|111.540000||
B|XLE|20251223|11:24:59|S|5|44.400000||
B|ASND|20251223|11:25:00|S|4|206.695000||
B|O|20251223|11:25:00|S|100|56.396400||
B|OKLO|20251223|11:25:00|S|400|83.290000||
B|XBI|20251223|11:25:00|S|400|124.972800||
B|OPEN|20251223|11:25:01|S|157|6.325000||
B|TSLA|20251223|11:25:01|S|250|487.050000||
B|Z|20251223|11:25:01|S|100|68.600000||
B|ZTS|20251223|11:25:01|S|100|122.855000||
B|ZTS|20251223|11:25:01|S|700|122.810000||
B|EXK|20251223|11:25:02|S|100|9.790000||
B|NVDA|20251223|11:25:02|S|257|187.545000||
B|NVO|20251223|11:25:02|S|4|52.007300||
B|TSLA|20251223|11:25:02|S|80|487.047000||
B|ZTS|20251223|11:25:02|S|100|122.810000||
B|HODL|20251223|11:25:03|S|1|24.816900||
B|META|20251223|11:25:03|S|2|663.950000||
B|NKTR|20251223|11:25:03|S|20|43.225700||
B|PATH|20251223|11:25:03|S|115|15.915000||
B|TMUS|20251223|11:25:03|S|44|196.425000||
B|USB|20251223|11:25:03|S|3|54.830700||
B|Z|20251223|11:25:03|S|9|68.689900||
B|KHC|20251223|11:25:04|S|1|23.775000||
B|NVDA|20251223|11:25:04|S|298|187.565000||
B|BBIO|20251223|11:25:05|S|10|76.229000||
B|SHV|20251223|11:25:05|S|10|110.040000||
B|SMH|20251223|11:25:05|S|32|361.670000||
B|TSLA|20251223|11:25:05|S|25|486.970000||
B|TSLA|20251223|11:25:05|S|44|486.940000||
B|YINN|20251223|11:25:05|S|35|42.995000||
B|ZM|20251223|11:25:05|S|50|87.440000||
B|ZTS|20251223|11:25:05|S|100|122.810000||
B|AMZN|20251223|11:25:06|S|60|230.670000||
B|APGE|20251223|11:25:06|S|5|77.575000||
B|SPXL|20251223|11:25:06|S|5|225.800000||
B|AEO|20251223|11:25:07|S|50|26.881900||
B|COIN|20251223|11:25:07|S|50|240.680000||
B|GRAB|20251223|11:25:07|S|232|5.105000||
B|MAGS|20251223|11:25:07|S|9|67.949300||
B|TSLA|20251223|11:25:07|S|448|486.940000||
B|DLTR|20251223|11:25:08|S|3|120.705000||
B|JD|20251223|11:25:08|S|75|28.785000||
B|NBIS|20251223|11:25:08|S|20|90.550000||
B|NVDA|20251223|11:25:08|S|51|187.550000||
B|NVO|20251223|11:25:08|S|60|51.987300||
B|TSLA|20251223|11:25:08|S|100|486.885000||
B|KMTS|20251223|11:25:09|S|10|27.350000||
B|PATH|20251223|11:25:09|S|1|15.905000||
B|SBET|20251223|11:25:09|S|7|9.220000||
B|SHV|20251223|11:25:09|S|10|110.040000||
B|TSLA|20251223|11:25:09|S|20|486.811200||
B|ZTS|20251223|11:25:09|S|100|122.810000||
B|AMD|20251223|11:25:10|S|50|215.490500||
B|BMY|20251223|11:25:10|S|47|54.130700||
B|HON|20251223|11:25:10|S|8|194.932600||
B|HON|20251223|11:25:10|S|9|194.930000||
B|LMT|20251223|11:25:10|S|2|481.838000||
B|NBY|20251223|11:25:10|S|100|4.597300||
B|SMH|20251223|11:25:10|S|58|361.660000||
B|XLF|20251223|11:25:10|S|46|55.420000||
B|CRCL|20251223|11:25:11|S|5|82.380000||
B|MSTZ|20251223|11:25:11|S|5|15.600000||
B|NVDA|20251223|11:25:11|S|50|187.545000||
B|PRDO|20251223|11:25:11|S|100|29.770000||
B|FJET|20251223|11:25:12|S|1000|15.980000||
B|KHC|20251223|11:25:12|S|466|23.775000||
B|METU|20251223|11:25:12|S|34|32.589300||
B|NVDA|20251223|11:25:12|S|100|187.530700||
B|SHV|20251223|11:25:12|S|2|110.045000||
B|GOOGL|20251223|11:25:13|S|1|313.500000||
B|NVDA|20251223|11:25:13|S|20|187.530700||
B|PVLA|20251223|11:25:13|S|19|101.370000||
B|AMD|20251223|11:25:14|S|100|215.472200||
B|AMD|20251223|11:25:14|S|400|215.517700||
B|AVGO|20251223|11:25:14|S|31|345.383700||
B|BMNU|20251223|11:25:14|S|2|5.910000||
B|CVNA|20251223|11:25:14|S|23|431.380000||
B|CVNA|20251223|11:25:14|S|80|431.240000||
B|GTY|20251223|11:25:14|S|17|27.960000||
B|NVDA|20251223|11:25:14|S|20|187.545000||
B|NVDA|20251223|11:25:14|S|141|187.520000||
B|TSLA|20251223|11:25:14|S|50|486.780000||
B|ONDS|20251223|11:25:15|S|33|9.245000||
B|BPRE|20251223|11:25:16|S|559|15.633600||
B|HII|20251223|11:25:16|S|70|352.309000||
B|IVOV|20251223|11:25:16|S|369|102.387600||
B|NVDA|20251223|11:25:16|S|10|187.490700||
B|NVDA|20251223|11:25:16|S|100|187.495000||
B|RTAC|20251223|11:25:16|S|200|10.800000||
B|SLS|20251223|11:25:16|S|15|2.765000||
B|SMH|20251223|11:25:16|S|60|361.650000||
B|AVGO|20251223|11:25:17|S|30|345.365000||
B|IEMG|20251223|11:25:17|S|1|66.545000||
B|QQQ|20251223|11:25:17|S|30|620.485000||
B|TQQQ|20251223|11:25:17|S|40|54.580000||
B|TSLA|20251223|11:25:17|S|100|486.850000||
B|UVIX|20251223|11:25:17|S|2000|5.910000||
B|VOO|20251223|11:25:17|S|8|631.410000||
B|VOO|20251223|11:25:17|S|20|631.410000||
B|ZTS|20251223|11:25:17|S|100|122.810000||
B|NVDA|20251223|11:25:18|S|100|187.460000||
B|NVDA|20251223|11:25:18|S|100|187.462100||
B|SOC|20251223|11:25:18|S|500|9.679100||
B|SOXS|20251223|11:25:18|S|400|3.047300||
B|ARX|20251223|11:25:19|S|100|16.740000||
B|CRWV|20251223|11:25:19|S|26|82.100000||
B|EXK|20251223|11:25:19|S|3|9.789300||
B|GOOGL|20251223|11:25:19|S|100|313.475000||
B|PLTR|20251223|11:25:19|S|1300|193.730000||
B|RKLB|20251223|11:25:19|S|250|76.880000||
B|SLV|20251223|11:25:19|S|100|63.710700||
B|SOXL|20251223|11:25:19|S|45|43.350000||
B|STNG|20251223|11:25:19|S|89|50.840000||
B|ZTS|20251223|11:25:19|S|100|122.810000||
B|ATAT|20251223|11:25:20|S|50|42.748300||
B|D|20251223|11:25:20|S|200|57.840000||
B|SPWH|20251223|11:25:20|S|5|1.360000||
B|GLD|20251223|11:25:21|S|3|410.200000||
B|HIMS|20251223|11:25:21|S|35|34.735000||
B|HYMC|20251223|11:25:21|S|200|27.620500||
B|NVDA|20251223|11:25:21|S|50|187.485000||
B|PAAA|20251223|11:25:21|S|1073|51.216400||
B|AAPL|20251223|11:25:22|S|100|271.660000||
B|AVGO|20251223|11:25:22|S|29|345.385900||
B|EOSE|20251223|11:25:22|S|33|12.065000||
B|GPCR|20251223|11:25:22|S|5|66.720000||
B|POWI|20251223|11:25:22|S|16|37.090000||
B|RKLB|20251223|11:25:22|S|20|76.870000||
B|SOC|20251223|11:25:22|S|320|9.679100||
B|ABEV|20251223|11:25:23|S|25|2.360000||
B|GLDM|20251223|11:25:23|S|4|88.300000||
B|QUBX|20251223|11:25:23|S|10|29.775000||
B|TSLA|20251223|11:25:23|S|4|486.750000||
B|ZS|20251223|11:25:23|S|80|228.210000||
B|ZTS|20251223|11:25:23|S|100|122.760000||
B|FUBO|20251223|11:25:24|S|95|2.640000||
B|NVDA|20251223|11:25:24|S|100|187.422500||
B|NVDA|20251223|11:25:24|S|300|187.425000||
B|URA|20251223|11:25:24|S|1|46.751000||
B|DMLP|20251223|11:25:25|S|100|22.100000||
B|JMIA|20251223|11:25:25|S|58|13.080000||
B|SMH|20251223|11:25:25|S|1|361.565700||
B|VT|20251223|11:25:25|S|100|141.745000||
B|NVDA|20251223|11:25:26|S|38|187.440000||
B|QCOM|20251223|11:25:26|S|75|174.435000||
B|ZTS|20251223|11:25:26|S|100|122.790000||
B|BMNU|20251223|11:25:27|S|1|5.900000||
B|BMNU|20251223|11:25:27|S|82|5.900000||
B|SCHD|20251223|11:25:27|S|1|27.555000||
B|TRMD|20251223|11:25:27|S|100|19.450000||
B|VGT|20251223|11:25:27|S|13|761.934300||
B|XPEV|20251223|11:25:27|S|77|19.435000||
B|IBIT|20251223|11:25:28|S|170|49.775000||
B|NVO|20251223|11:25:28|S|100|51.950700||
B|PONY|20251223|11:25:28|S|100|15.860000||
B|TRON|20251223|11:25:28|S|100|1.480000||
B|FIBK|20251223|11:25:29|S|11|35.935000||
B|MSTU|20251223|11:25:29|S|100|9.337300||
B|VTV|20251223|11:25:29|S|521|191.795300||
B|ZTS|20251223|11:25:29|S|100|122.790000||
B|ONFO|20251223|11:25:30|S|6|0.652200||
B|PAYX|20251223|11:25:30|S|2|114.200000||
B|QQQ|20251223|11:25:30|S|30|620.530000||
B|VTV|20251223|11:25:30|S|300|191.810000||
B|AMD|20251223|11:25:31|S|100|215.355000||
B|CLS|20251223|11:25:31|S|50|306.060000||
B|NVDA|20251223|11:25:32|S|154|187.465000||
B|TSLA|20251223|11:25:32|S|300|486.875000||
B|UAMY|20251223|11:25:32|S|401|6.105000||
B|ALAB|20251223|11:25:33|S|39|167.888100||
B|ALAB|20251223|11:25:33|S|83|167.880000||
B|ONDS|20251223|11:25:33|S|20|9.225000||
B|ONDS|20251223|11:25:33|S|320|9.230000||
B|RXRX|20251223|11:25:33|S|2|4.310000||
B|RXRX|20251223|11:25:33|S|50|4.310000||
B|RXRX|20251223|11:25:33|S|50|4.310000||
B|UMAC|20251223|11:25:33|S|47|12.913600||
B|ALAB|20251223|11:25:34|S|23|167.920000||
B|PYPL|20251223|11:25:34|S|170|59.065000||
B|CRWV|20251223|11:25:35|S|121|82.117300||
B|GS|20251223|11:25:35|S|17|901.410000||
B|GS|20251223|11:25:35|S|18|901.410000||
B|NKE|20251223|11:25:35|S|30|57.485000||
B|Z|20251223|11:25:35|S|100|68.676200||
B|AVGO|20251223|11:25:36|S|10|345.478400||
B|NVDA|20251223|11:25:36|S|24|187.485000||
B|SGOV|20251223|11:25:36|S|1|100.295500||
B|TSLA|20251223|11:25:36|S|20|486.790000||
B|FDX|20251223|11:25:37|S|10|293.782000||
B|PFE|20251223|11:25:37|S|2|25.095000||
B|SKWD|20251223|11:25:37|S|15|52.220000||
B|SKWD|20251223|11:25:37|S|16|52.240000||
B|SOXL|20251223|11:25:37|S|50|43.320000||
B|UWMC|20251223|11:25:37|S|10|4.735000||
B|WRBY|20251223|11:25:37|S|22|26.220000||
B|ZSL|20251223|11:25:37|S|800|5.955000||
B|NVDA|20251223|11:25:38|S|26|187.461700||
B|OKLO|20251223|11:25:38|S|346|83.140000||
B|PYPL|20251223|11:25:38|S|900|59.069600||
B|RIVN|20251223|11:25:38|S|20|20.820700||
B|WK|20251223|11:25:38|S|100|87.470000||
B|HOG|20251223|11:25:39|S|30|20.599100||
B|SOXL|20251223|11:25:39|S|100|43.325000||
B|USAR|20251223|11:25:39|S|1|14.250000||
B|MRVL|20251223|11:25:40|S|3|86.676200||
B|SERV|20251223|11:25:40|S|20|10.675000||
B|SMR|20251223|11:25:40|S|114|16.061400||
B|TSLL|20251223|11:25:40|S|1|22.515000||
B|ZTS|20251223|11:25:40|S|200|122.962200||
B|PSLV|20251223|11:25:41|S|1|23.405500||
B|RGTI|20251223|11:25:41|S|5|25.635000||
B|AMD|20251223|11:25:42|S|12|215.387500||
B|KURA|20251223|11:25:42|S|200|11.085000||
B|NIE|20251223|11:25:42|S|100|25.375000||
B|ZS|20251223|11:25:42|S|5|228.499500||
B|ASTS|20251223|11:25:43|S|7|84.560000||
B|BLDR|20251223|11:25:43|S|50|102.280000||
B|BSM|20251223|11:25:43|S|2000|13.500000||
B|INBS|20251223|11:25:43|S|100|5.360000||
B|MNSO|20251223|11:25:43|S|50|19.454300||
B|QBTS|20251223|11:25:43|S|120|30.060600||
B|TSLA|20251223|11:25:43|S|5|486.845000||
B|ARBK|20251223|11:25:44|S|100|4.100000||
B|MNDY|20251223|11:25:44|S|1|144.640000||
B|RAL|20251223|11:25:44|S|40|51.320000||
B|RAL|20251223|11:25:44|S|60|51.320000||
B|TE|20251223|11:25:44|S|1800|6.925000||
B|U|20251223|11:25:44|S|23|44.340000||
B|Z|20251223|11:25:44|S|9|68.674700||
B|BABA|20251223|11:25:45|S|1|149.980000||
B|RTAC|20251223|11:25:45|S|200|10.790000||
B|SAIL|20251223|11:25:45|S|100|20.790000||
B|SAIL|20251223|11:25:45|S|1600|20.790000||
B|VWO|20251223|11:25:45|S|10|53.475000||
B|AVGO|20251223|11:25:46|S|1|345.545000||
B|RCAT|20251223|11:25:46|S|10|9.270000||
B|SHV|20251223|11:25:46|S|10|110.040000||
B|TZA|20251223|11:25:46|S|15|6.986400||
B|META|20251223|11:25:47|S|1|663.800000||
B|SNDL|20251223|11:25:47|S|200|1.755000||
B|V|20251223|11:25:47|S|12|353.950000||
B|VT|20251223|11:25:47|S|3|141.745000||
B|ZIM|20251223|11:25:47|S|15|20.837300||
B|ZS|20251223|11:25:47|S|40|228.496300||
B|BE|20251223|11:25:48|S|5|90.540000||
B|HIHO|20251223|11:25:48|S|162|1.850000||
B|NVDA|20251223|11:25:48|S|200|187.545000||
B|QTOC|20251223|11:25:48|S|4|34.364000||
B|SNDK|20251223|11:25:48|S|50|240.720000||
B|SOC|20251223|11:25:48|S|500|9.650900||
B|AMD|20251223|11:25:49|S|50|215.467200||
B|TRGP|20251223|11:25:49|S|4|183.850000||
B|VOO|20251223|11:25:49|S|14|631.439000||
B|GOOGL|20251223|11:25:50|S|20|313.540000||
B|NFE|20251223|11:25:50|S|100|1.120000||
B|NVDA|20251223|11:25:50|S|34|187.540000||
B|NVDA|20251223|11:25:50|S|60|187.540700||
B|HOOD|20251223|11:25:51|S|5|119.140000||
B|OPTX|20251223|11:25:51|S|245|2.665000||
B|RCUS|20251223|11:25:51|S|3|22.635000||
B|AVGO|20251223|11:25:52|S|16|345.600000||
B|ETHA|20251223|11:25:52|S|100|22.325000||
B|NVDA|20251223|11:25:52|S|4|187.565000||
B|VICR|20251223|11:25:52|S|80|105.810000||
B|CRWV|20251223|11:25:53|S|100|82.328300||
B|NVDA|20251223|11:25:53|S|16|187.615000||
B|NVDA|20251223|11:25:53|S|279|187.615000||
B|NVDA|20251223|11:25:53|S|400|187.615000||
B|CRCL|20251223|11:25:54|S|10|82.470000||
B|MU|20251223|11:25:54|S|10|275.195000||
B|VIVK|20251223|11:25:54|S|181|0.076101||
B|AMZN|20251223|11:25:56|S|65|230.625000||
B|GDX|20251223|11:25:56|S|80|89.245000||
B|NVDA|20251223|11:25:56|S|100|187.630000||
B|NVDA|20251223|11:25:56|S|132|187.635000||
B|ONDS|20251223|11:25:56|S|1000|9.200700||
B|ZTS|20251223|11:25:56|S|5|122.973000||
B|ASTI|20251223|11:25:58|E|25|4.840000||
B|CRDO|20251223|11:25:58|S|1|148.950000||
B|GSY|20251223|11:25:58|S|47|50.194500||
B|IBIT|20251223|11:25:58|S|5|49.830700||
B|NVDA|20251223|11:25:58|S|206|187.630000||
B|SPCE|20251223|11:25:58|S|90|3.627100||
B|AVGO|20251223|11:25:59|S|400|345.646400||
B|XPEV|20251223|11:25:59|S|200|19.435000||
B|ZIM|20251223|11:25:59|S|27|20.865000||
B|ZIM|20251223|11:25:59|S|53|20.865000||
B|ZIM|20251223|11:25:59|S|100|20.860000||
B|TLTW|20251223|11:26:00|S|50|22.725000||
B|VOOG|20251223|11:26:00|S|80|448.580000||
B|VOOG|20251223|11:26:00|S|80|448.582500||
B|GOOGL|20251223|11:26:01|S|56|313.633500||
B|IWM|20251223|11:26:01|S|10|252.037300||
B|NVDA|20251223|11:26:01|S|600|187.605000||
B|ZETA|20251223|11:26:01|S|50|18.157200||
B|ZS|20251223|11:26:01|S|1|228.246900||
B|ZS|20251223|11:26:01|S|3|228.246900||
B|ZS|20251223|11:26:01|S|4|228.246900||
B|ZTS|20251223|11:26:01|S|100|122.780000||
B|ZTS|20251223|11:26:01|S|100|122.780000||
B|CRML|20251223|11:26:02|S|500|8.669100||
B|FCX|20251223|11:26:02|S|100|52.110000||
B|ZTS|20251223|11:26:02|S|100|122.620000||
B|ZTS|20251223|11:26:02|S|100|122.630000||
B|IEF|20251223|11:26:03|S|32|96.065000||
B|Z|20251223|11:26:03|S|100|68.661200||
B|NVDA|20251223|11:26:04|S|21|187.595000||
B|PLTR|20251223|11:26:04|S|100|193.780000||
B|PONY|20251223|11:26:04|S|31|15.845000||
B|SLV|20251223|11:26:04|S|300|63.695000||
B|SOC|20251223|11:26:04|S|12|9.679100||
B|AMZN|20251223|11:26:05|S|100|230.600000||
B|BABA|20251223|11:26:05|S|10|149.980000||
B|IONQ|20251223|11:26:05|S|10|53.051200||
B|MSFT|20251223|11:26:05|S|136|487.050000||
B|MU|20251223|11:26:05|S|5|275.055000||
B|PYPL|20251223|11:26:05|S|150|59.047500||
B|ZTS|20251223|11:26:05|S|100|122.640000||
B|ZTS|20251223|11:26:05|S|100|122.650000||
B|AMZN|20251223|11:26:06|S|4|230.600000||
B|CRWV|20251223|11:26:06|S|100|82.350000||
B|NBIS|20251223|11:26:06|S|100|90.525000||
B|NVDA|20251223|11:26:06|S|200|187.575000||
B|NVO|20251223|11:26:06|S|8|51.965000||
B|SOXL|20251223|11:26:06|S|200|43.340000||
B|TQQQ|20251223|11:26:06|S|10|54.590000||
B|AAOI|20251223|11:26:07|S|100|40.451600||
B|BBAI|20251223|11:26:07|S|250|6.250000||
B|ETHA|20251223|11:26:07|S|25|22.340000||
B|IBAT|20251223|11:26:07|S|25|29.040000||
B|KSS|20251223|11:26:07|S|100|21.490000||
B|RIOT|20251223|11:26:07|S|20|13.985000||
B|SID|20251223|11:26:07|S|200|1.655000||
B|ZTS|20251223|11:26:07|S|100|122.640000||
B|AVGO|20251223|11:26:08|S|1|345.675000||
B|EVR|20251223|11:26:08|S|11|348.610000||
B|HIMS|20251223|11:26:09|S|5|34.668800||
B|MU|20251223|11:26:09|S|20|275.070000||
B|NVDA|20251223|11:26:09|S|13|187.585000||
B|ORCX|20251223|11:26:09|S|290|17.455000||
B|VALE|20251223|11:26:09|S|100|13.190000||
B|CRML|20251223|11:26:10|S|250|8.670000||
B|HOOD|20251223|11:26:10|S|50|119.150000||
B|PYPL|20251223|11:26:10|S|382|59.045000||
B|ASAN|20251223|11:26:11|S|200|13.465000||
B|AVGO|20251223|11:26:11|S|10|345.650000||
B|AVGO|20251223|11:26:11|S|280|345.620000||
B|BE|20251223|11:26:11|S|50|90.530000||
B|IONQ|20251223|11:26:11|S|10|52.961000||
B|SOC|20251223|11:26:11|S|1|9.674600||
B|VOD|20251223|11:26:11|S|185|13.054500||
B|ZTS|20251223|11:26:11|S|100|122.640000||
B|CRML|20251223|11:26:12|S|100|8.668000||
B|DYNF|20251223|11:26:12|S|2|61.336400||
B|IONQ|20251223|11:26:12|S|27|52.963100||
B|IONQ|20251223|11:26:12|S|73|52.960000||
B|NIO|20251223|11:26:12|S|8|4.905000||
B|Z|20251223|11:26:12|S|100|68.660700||
B|CRWV|20251223|11:26:13|S|1000|82.380000||
B|DDOG|20251223|11:26:13|S|16|140.476100||
B|HYMC|20251223|11:26:13|S|100|27.450000||
B|NVDA|20251223|11:26:13|S|200|187.582500||
B|RDW|20251223|11:26:13|S|50|8.035000||
B|RXRX|20251223|11:26:13|S|180|4.305000||
B|ZS|20251223|11:26:13|S|40|228.140000||
B|BRO|20251223|11:26:14|S|1|79.329800||
B|MSTR|20251223|11:26:14|S|16|159.945000||
B|NVDA|20251223|11:26:14|S|54|187.575000||
B|UBER|20251223|11:26:14|S|1|80.530000||
B|BB|20251223|11:26:15|S|13|4.015000||
B|INO|20251223|11:26:15|S|648|2.170000||
B|NKE|20251223|11:26:15|S|10|57.450000||
B|PYPL|20251223|11:26:15|S|340|59.055000||
B|SILJ|20251223|11:26:15|S|30|29.315000||
B|KWEB|20251223|11:26:16|S|300|34.385000||
B|NVDA|20251223|11:26:16|S|100|187.570700||
B|BTBT|20251223|11:26:17|S|4|2.170000||
B|COST|20251223|11:26:17|S|4|851.325000||
B|MSTR|20251223|11:26:17|S|1|159.945000||
B|NVO|20251223|11:26:17|S|400|51.925000||
B|SOC|20251223|11:26:17|S|300|9.669300||
B|STNG|20251223|11:26:17|S|86|50.840000||
B|AMZN|20251223|11:26:18|S|5|230.555500||
B|MBLY|20251223|11:26:18|S|100|10.215000||
B|NVDA|20251223|11:26:18|S|100|187.575000||
B|PSIX|20251223|11:26:18|S|3|66.710000||
B|APP|20251223|11:26:19|S|1|721.130000||
B|BRK/B|20251223|11:26:19|S|1|499.500000||
B|CACI|20251223|11:26:19|S|7|544.850000||
B|CRSP|20251223|11:26:19|S|3|56.600000||
B|ENTG|20251223|11:26:19|S|3|84.695000||
B|KMX|20251223|11:26:19|S|6|38.498800||
B|LYG|20251223|11:26:19|S|3|5.305000||
B|WHR|20251223|11:26:19|S|7|72.310000||
B|IREN|20251223|11:26:20|S|5|42.290000||
B|NVDA|20251223|11:26:20|S|30|187.535000||
B|NVDA|20251223|11:26:20|S|100|187.532500||
B|TSLA|20251223|11:26:20|S|100|486.900000||
B|HIMS|20251223|11:26:21|S|100|34.626400||
B|IONQ|20251223|11:26:21|S|10|52.928200||
B|NBIS|20251223|11:26:21|S|100|90.420200||
B|TEMT|20251223|11:26:21|S|100|14.000000||
B|TEMT|20251223|11:26:21|S|200|14.040000||
B|UBER|20251223|11:26:21|S|20|80.530000||
B|AMD|20251223|11:26:22|S|18|215.550000||
B|AVGO|20251223|11:26:22|S|5|345.635000||
B|DHI|20251223|11:26:22|S|5|144.589500||
B|FBTC|20251223|11:26:22|S|88|76.487600||
B|IDXX|20251223|11:26:22|S|1|686.579000||
B|NVDA|20251223|11:26:22|S|20|187.525000||
B|NVDA|20251223|11:26:22|S|100|187.502500||
B|QLD|20251223|11:26:22|S|7|71.970000||
B|TSM|20251223|11:26:22|S|3|295.400000||
B|XOM|20251223|11:26:22|S|2|119.350000||
B|AMZN|20251223|11:26:23|S|10|230.490000||
B|AMZN|20251223|11:26:23|S|36|230.500000||
B|CRCL|20251223|11:26:23|S|290|82.470000||
B|IDXX|20251223|11:26:23|S|1|686.640000||
B|ZIM|20251223|11:26:23|S|210|20.830000||
B|ZIM|20251223|11:26:23|S|210|20.835000||
B|BRK/B|20251223|11:26:24|S|10|499.540000||
B|BTQ|20251223|11:26:24|S|100|6.015000||
B|F|20251223|11:26:24|S|50|13.340000||
B|NVDA|20251223|11:26:24|S|10|187.495000||
B|AVDL|20251223|11:26:25|S|500|21.600000||
B|HUT|20251223|11:26:25|S|310|53.230000||
B|NVDA|20251223|11:26:25|S|2|187.495000||
B|ORCL|20251223|11:26:25|S|1|195.697200||
B|SOC|20251223|11:26:25|S|1|9.749300||
B|ZS|20251223|11:26:25|S|5|228.485800||
B|COIN|20251223|11:26:26|S|100|240.497800||
B|GGAL|20251223|11:26:26|S|110|54.470000||
B|NVDL|20251223|11:26:26|S|100|89.300000||
B|SOC|20251223|11:26:26|S|250|9.749100||
B|TEL|20251223|11:26:26|S|8|232.010000||
B|ZIM|20251223|11:26:26|S|20|20.820900||
B|BRO|20251223|11:26:27|S|6|79.260000||
B|COIN|20251223|11:26:27|S|3|240.487200||
B|COIN|20251223|11:26:27|S|28|240.487900||
B|GGAL|20251223|11:26:27|S|2|54.470000||
B|HIHO|20251223|11:26:27|S|300|1.869000||
B|IREN|20251223|11:26:27|S|3|42.279800||
B|NVDA|20251223|11:26:27|S|168|187.505000||
B|PYPL|20251223|11:26:27|S|30|59.045000||
B|SOUN|20251223|11:26:27|S|2|10.965000||
B|SOUN|20251223|11:26:27|S|50|10.965000||
B|ANF|20251223|11:26:28|S|8|123.140000||
B|NUE|20251223|11:26:28|S|25|164.785700||
B|QBTS|20251223|11:26:28|S|20|29.970700||
B|SNDK|20251223|11:26:28|S|28|241.320000||
B|ASTS|20251223|11:26:29|S|100|84.260000||
B|ASTS|20251223|11:26:29|S|100|84.260000||
B|ASTS|20251223|11:26:29|S|500|84.270000||
B|ASTS|20251223|11:26:29|S|1400|84.260000||
B|AVGO|20251223|11:26:29|S|1|345.740000||
B|NBIS|20251223|11:26:29|S|100|90.445000||
B|RBLX|20251223|11:26:29|S|50|81.848000||
B|ZTO|20251223|11:26:29|S|6|21.350000||
B|AMD|20251223|11:26:30|S|78|215.530000||
B|NVDA|20251223|11:26:30|S|100|187.450700||
B|RPD|20251223|11:26:30|S|500|15.180000||
B|ORCL|20251223|11:26:31|S|200|195.715000||
B|SOC|20251223|11:26:31|S|15|9.750000||
B|AZN|20251223|11:26:32|S|10|92.429300||
B|HIHO|20251223|11:26:32|S|147|1.870000||
B|QBTS|20251223|11:26:32|S|240|29.950600||
B|VZLA|20251223|11:26:32|S|300|5.765000||
B|MSTR|20251223|11:26:33|S|2|159.907100||
B|NVDA|20251223|11:26:33|S|200|187.462900||
B|ONDS|20251223|11:26:33|S|90|9.165000||
B|SOC|20251223|11:26:33|S|30|9.768800||
B|CSIQ|20251223|11:26:34|S|30|24.340000||
B|FRMI|20251223|11:26:35|S|14|8.410000||
B|HL|20251223|11:26:35|S|70|20.089300||
B|MSTY|20251223|11:26:35|S|2|31.320000||
B|PHYS|20251223|11:26:35|S|8|34.169300||
B|PYPL|20251223|11:26:35|S|175|59.045000||
B|DBX|20251223|11:26:36|S|100|28.160000||
B|HEI|20251223|11:26:36|S|25|335.009000||
B|HEI|20251223|11:26:36|S|50|335.009000||
B|MSTR|20251223|11:26:36|S|3|159.870000||
B|NRDS|20251223|11:26:36|S|32|13.980000||
B|REGN|20251223|11:26:36|S|32|783.620000||
B|SOFI|20251223|11:26:36|S|11|27.115000||
B|GLD|20251223|11:26:37|S|1|410.370000||
B|NRDS|20251223|11:26:37|S|32|13.980000||
B|ZTO|20251223|11:26:37|S|49|21.350000||
B|AMD|20251223|11:26:38|S|2|215.470000||
B|HIHO|20251223|11:26:38|S|600|1.860000||
B|MARA|20251223|11:26:38|S|50|9.835000||
B|RKLB|20251223|11:26:38|S|200|76.780000||
B|RXRX|20251223|11:26:38|S|1|4.300000||
B|RXRX|20251223|11:26:38|S|1|4.300000||
B|RXRX|20251223|11:26:38|S|1|4.300000||
B|RXRX|20251223|11:26:38|S|1|4.300000||
B|RXRX|20251223|11:26:38|S|1|4.300000||
B|RXRX|20251223|11:26:38|S|4|4.300000||
B|RXRX|20251223|11:26:38|S|17|4.300000||
B|RXRX|20251223|11:26:38|S|20|4.300000||
B|RXRX|20251223|11:26:38|S|30|4.300000||
B|RXRX|20251223|11:26:38|S|30|4.300000||
B|RXRX|20251223|11:26:38|S|40|4.300000||
B|RXRX|20251223|11:26:38|S|50|4.300000||
B|RXRX|20251223|11:26:38|S|50|4.300000||
B|RXRX|20251223|11:26:38|S|72|4.300000||
B|TLSA|20251223|11:26:38|S|100|1.500000||
B|VOO|20251223|11:26:38|S|1|631.389100||
B|OKLO|20251223|11:26:39|S|799|83.110000||
B|RKLB|20251223|11:26:39|S|200|76.780000||
B|RSP|20251223|11:26:39|S|40|192.815000||
B|SOC|20251223|11:26:39|S|20|9.820000||
B|TSLA|20251223|11:26:39|S|100|486.735000||
B|AFJK|20251223|11:26:40|S|2|52.730000||
B|LKQ|20251223|11:26:40|S|300|29.670000||
B|LRCX|20251223|11:26:40|S|15|175.630000||
B|NVDA|20251223|11:26:40|S|40|187.465000||
B|NVO|20251223|11:26:40|S|100|51.975000||
B|PLTR|20251223|11:26:40|S|16|193.700000||
B|UI|20251223|11:26:40|S|1|569.681000||
B|UNH|20251223|11:26:40|S|100|325.600000||
B|VSTM|20251223|11:26:40|S|300|7.780000||
B|NVO|20251223|11:26:41|S|500|51.985000||
B|TSLA|20251223|11:26:41|S|100|486.815000||
B|AVGO|20251223|11:26:42|S|19|345.660000||
B|B|20251223|11:26:42|S|2|45.569300||
B|PDD|20251223|11:26:42|S|14|112.236400||
B|SLV|20251223|11:26:42|S|17|63.689700||
B|Z|20251223|11:26:42|S|8|68.632300||
B|AVGO|20251223|11:26:43|S|1|345.660000||
B|FLY|20251223|11:26:43|S|50|26.235000||
B|GLD|20251223|11:26:43|S|20|410.350000||
B|NFLX|20251223|11:26:43|S|1|93.415000||
B|NVO|20251223|11:26:43|S|100|51.970000||
B|NVO|20251223|11:26:43|S|900|51.970500||
B|PYPL|20251223|11:26:43|S|10|59.045000||
B|ZTS|20251223|11:26:43|S|5|122.938500||
B|APLD|20251223|11:26:44|S|53|26.379100||
B|BRK/B|20251223|11:26:44|S|1|499.410000||
B|LYB|20251223|11:26:44|S|1|42.941000||
B|RCUS|20251223|11:26:44|S|20|22.605000||
B|SGML|20251223|11:26:44|S|223|13.460000||
B|SOXL|20251223|11:26:44|S|50|43.320000||
B|URNM|20251223|11:26:44|S|11|56.821800||
B|PACS|20251223|11:26:45|S|5|36.502500||
B|PYPL|20251223|11:26:45|S|30|59.045000||
B|TSLA|20251223|11:26:45|S|2|486.830000||
B|BE|20251223|11:26:46|S|90|90.490000||
B|QBTS|20251223|11:26:46|S|600|29.905000||
B|SOC|20251223|11:26:46|S|6|9.840000||
B|VZ|20251223|11:26:46|S|1|40.105000||
B|AFRM|20251223|11:26:47|S|1400|75.160000||
B|GOOG|20251223|11:26:47|S|81|315.140500||
B|SNPS|20251223|11:26:47|S|20|472.000000||
B|SNPS|20251223|11:26:47|S|120|471.750000||
B|TEM|20251223|11:26:47|S|600|65.130000||
B|VIST|20251223|11:26:47|S|13|47.090000||
B|Z|20251223|11:26:47|S|100|68.430000||
B|QUBX|20251223|11:26:48|S|100|29.620000||
B|ROST|20251223|11:26:48|S|3|179.780000||
B|SHV|20251223|11:26:48|S|20|110.040000||
B|SQQQ|20251223|11:26:48|S|291|67.820000||
B|TEM|20251223|11:26:48|S|50|65.147800||
B|W|20251223|11:26:48|S|35|99.200000||
B|W|20251223|11:26:48|S|65|99.210000||
B|ZTS|20251223|11:26:48|S|100|122.933900||
B|BIOX|20251223|11:26:49|S|100|1.320000||
B|FLY|20251223|11:26:49|S|10|26.235000||
B|ACHR|20251223|11:26:50|S|1|8.190000||
B|NBIS|20251223|11:26:50|S|50|90.487300||
B|TRMD|20251223|11:26:50|S|100|19.445000||
B|TTWO|20251223|11:26:50|S|33|248.635200||
B|QBTS|20251223|11:26:51|S|100|29.890000||
B|SOC|20251223|11:26:51|S|150|9.828900||
B|SOC|20251223|11:26:51|S|200|9.830000||
B|ORCL|20251223|11:26:52|S|10|195.715000||
B|SOLT|20251223|11:26:52|S|103|6.389300||
B|VOO|20251223|11:26:52|S|2|631.398800||
B|NVDA|20251223|11:26:53|S|100|187.515000||
B|NVDA|20251223|11:26:53|S|100|187.525000||
B|NVDA|20251223|11:26:53|S|100|187.525000||
B|UAMY|20251223|11:26:53|S|20|6.070700||
B|UUUU|20251223|11:26:53|S|60|15.428900||
B|AMD|20251223|11:26:54|S|50|215.527500||
B|MCD|20251223|11:26:54|S|50|312.839200||
B|NVDA|20251223|11:26:54|S|100|187.510700||
B|NVDX|20251223|11:26:54|S|100|17.980000||
B|TSLQ|20251223|11:26:55|S|70|15.560000||
B|AMZN|20251223|11:26:56|S|10|230.370000||
B|CPRT|20251223|11:26:56|S|48|38.965000||
B|CRWD|20251223|11:26:56|S|5|474.050000||
B|GPK|20251223|11:26:56|S|200|15.080000||
B|NVDA|20251223|11:26:56|S|84|187.545000||
B|PCLA|20251223|11:26:56|S|200|0.311001||
B|QBTS|20251223|11:26:56|S|50|29.915000||
B|VITL|20251223|11:26:56|S|2|32.417600||
B|VITL|20251223|11:26:56|S|3|32.420000||
B|VOO|20251223|11:26:56|S|1|631.389100||
B|ORCL|20251223|11:26:57|S|10|195.690000||
B|RACE|20251223|11:26:57|S|13|376.630000||
B|WK|20251223|11:26:57|S|100|87.540000||
B|LW|20251223|11:26:58|S|2|41.670000||
B|MSFT|20251223|11:26:58|S|40|487.000000||
B|NEM|20251223|11:26:58|S|1|104.190000||
B|DDL|20251223|11:26:59|S|500|2.605000||
B|HIHO|20251223|11:26:59|S|1|1.860000||
B|NVDA|20251223|11:26:59|S|14|187.545000||
B|OPEN|20251223|11:26:59|S|26|6.290000||
B|SLG|20251223|11:26:59|S|50|44.610000||
B|JBL|20251223|11:27:00|S|29|233.690000||
B|LECO|20251223|11:27:00|S|4|244.080000||
B|META|20251223|11:27:00|S|4|663.755000||
B|MSTR|20251223|11:27:00|S|10|159.990000||
B|AMD|20251223|11:27:01|S|100|215.470500||
B|HUT|20251223|11:27:02|S|100|52.990000||
B|HUT|20251223|11:27:02|S|235|53.000000||
B|HUT|20251223|11:27:02|S|256|52.988300||
B|NVDA|20251223|11:27:02|S|10|187.545000||
B|NWAX/U|20251223|11:27:02|S|800|10.515000||
B|POWL|20251223|11:27:02|S|4|333.685000||
B|TSLA|20251223|11:27:02|S|50|486.880000||
B|UNG|20251223|11:27:02|S|500|12.310000||
B|ZIM|20251223|11:27:02|S|100|20.830000||
B|ZIM|20251223|11:27:02|S|100|20.830000||
B|AVGO|20251223|11:27:03|S|5|345.850000||
B|HUT|20251223|11:27:03|S|65|52.960000||
B|HUT|20251223|11:27:03|S|100|52.990000||
B|HUT|20251223|11:27:03|S|110|52.961700||
B|HUT|20251223|11:27:03|S|200|52.961900||
B|NKE|20251223|11:27:03|S|400|57.375000||
B|VXX|20251223|11:27:03|S|1|26.989300||
B|AAUC|20251223|11:27:04|S|10|24.710000||
B|GLD|20251223|11:27:04|S|40|410.380000||
B|HSBC|20251223|11:27:04|S|25|79.400000||
B|MSTR|20251223|11:27:04|S|1|159.950000||
B|NVDA|20251223|11:27:05|S|200|187.615000||
B|ALLY|20251223|11:27:06|S|2|46.538800||
B|HL|20251223|11:27:06|S|487|20.129300||
B|MSFT|20251223|11:27:06|S|500|487.035000||
B|OKLO|20251223|11:27:06|S|31|83.266000||
B|OKLO|20251223|11:27:06|S|31|83.270000||
B|OPRA|20251223|11:27:06|S|35|14.440000||
B|RGTI|20251223|11:27:06|S|200|25.600700||
B|TRIB|20251223|11:27:06|S|100|1.390000||
B|PSQ|20251223|11:27:07|S|35|30.255000||
B|SLV|20251223|11:27:07|S|100|63.685000||
B|SNDK|20251223|11:27:07|S|58|241.325000||
B|FNDX|20251223|11:27:08|S|500|27.326400||
B|NVDA|20251223|11:27:08|S|100|187.631700||
B|NWAX/U|20251223|11:27:08|S|500|10.510000||
B|TEM|20251223|11:27:08|S|2|65.118300||
B|BIDU|20251223|11:27:09|S|100|122.470000||
B|ASTS|20251223|11:27:10|S|10|84.370000||
B|IMSR|20251223|11:27:10|S|3200|7.070000||
B|DLTR|20251223|11:27:11|S|100|120.745000||
B|KOLD|20251223|11:27:11|S|10|35.900000||
B|NVDA|20251223|11:27:11|S|100|187.652700||
B|NWAX/U|20251223|11:27:11|S|600|10.510000||
B|PAVE|20251223|11:27:11|S|145|49.010000||
B|ARM|20251223|11:27:12|S|80|111.155000||
B|QUBT|20251223|11:27:12|S|7|11.865000||
B|SVRN|20251223|11:27:12|S|16|1.050000||
B|W|20251223|11:27:12|S|97|99.116000||
B|Z|20251223|11:27:12|S|8|68.628100||
B|ZTS|20251223|11:27:12|S|5|122.930300||
B|LION|20251223|11:27:13|S|79|9.117300||
B|NVDA|20251223|11:27:13|S|100|187.625000||
B|PNC|20251223|11:27:13|S|29|212.570000||
B|TQQQ|20251223|11:27:13|S|50|54.580000||
B|GOF|20251223|11:27:14|S|100|12.275000||
B|NVDA|20251223|11:27:14|S|100|187.622700||
B|RGLD|20251223|11:27:14|S|19|232.160000||
B|RKLB|20251223|11:27:14|S|50|76.880000||
B|VKTX|20251223|11:27:14|S|13|36.120000||
B|ZTO|20251223|11:27:14|S|200|21.315000||
B|BF/B|20251223|11:27:15|S|11|26.910000||
B|CEG|20251223|11:27:15|S|20|361.220000||
B|NVDA|20251223|11:27:15|S|2|187.635000||
B|TSLA|20251223|11:27:15|S|43|486.725000||
B|TER|20251223|11:27:16|S|10|198.170000||
B|TSLA|20251223|11:27:16|S|100|486.710000||
B|VIST|20251223|11:27:16|S|1|47.100000||
B|AMD|20251223|11:27:17|S|1|215.508200||
B|BRK/B|20251223|11:27:17|S|1|499.490000||
B|NVD|20251223|11:27:17|S|200|7.949400||
B|NVDA|20251223|11:27:17|S|16|187.625000||
B|NVDA|20251223|11:27:17|S|484|187.625000||
B|SOUN|20251223|11:27:17|S|100|10.955000||
B|ZIM|20251223|11:27:17|S|100|20.850000||
B|ZIM|20251223|11:27:17|S|210|20.845000||
B|ZIM|20251223|11:27:17|S|210|20.860000||
B|AMZN|20251223|11:27:18|S|1|230.380000||
B|BMNR|20251223|11:27:18|S|19|30.080000||
B|GPN|20251223|11:27:18|S|300|80.240000||
B|NVDA|20251223|11:27:18|S|100|187.630700||
B|NVDA|20251223|11:27:18|S|100|187.632700||
B|RNG|20251223|11:27:18|S|15|29.410000||
B|STNG|20251223|11:27:18|S|84|50.840000||
B|FLY|20251223|11:27:19|S|20|26.360000||
B|SHV|20251223|11:27:19|S|22|110.045000||
B|VIST|20251223|11:27:19|S|30|47.100000||
B|ETHU|20251223|11:27:20|S|7|54.390000||
B|GRNY|20251223|11:27:20|S|70|25.227300||
B|GSOL|20251223|11:27:20|S|100|9.090000||
B|NVDA|20251223|11:27:20|S|20|187.645000||
B|NVDA|20251223|11:27:20|S|20|187.645000||
B|RGTI|20251223|11:27:20|S|200|25.600000||
B|RNG|20251223|11:27:20|S|15|29.410000||
B|TNA|20251223|11:27:20|S|30|48.927300||
B|UBER|20251223|11:27:20|S|1|80.545000||
B|BITO|20251223|11:27:21|S|1149|12.960000||
B|BMRA|20251223|11:27:21|S|76|2.600000||
B|RDW|20251223|11:27:21|S|6|8.035000||
B|TSLA|20251223|11:27:21|S|1|486.649200||
B|VT|20251223|11:27:21|S|1|141.740000||
B|ETHA|20251223|11:27:23|S|100|22.335000||
B|ETHE|20251223|11:27:23|S|99|24.247000||
B|HIHO|20251223|11:27:23|S|395|1.880000||
B|NVDA|20251223|11:27:23|S|100|187.652500||
B|OKLO|20251223|11:27:23|S|200|83.310000||
B|ZTS|20251223|11:27:24|S|9|122.900200||
B|DNN|20251223|11:27:25|S|1|2.835000||
B|NVDA|20251223|11:27:25|S|60|187.660900||
B|NVDA|20251223|11:27:25|S|200|187.665000||
B|ORCL|20251223|11:27:25|S|120|195.680000||
B|SNGX|20251223|11:27:25|S|100|1.320000||
B|SQQQ|20251223|11:27:25|S|5|67.790000||
B|SQQQ|20251223|11:27:25|S|300|67.790000||
B|AVAV|20251223|11:27:26|S|100|258.930000||
B|AVGO|20251223|11:27:26|S|130|346.030000||
B|DLTR|20251223|11:27:26|S|100|120.750000||
B|DVLT|20251223|11:27:26|S|100|0.902800||
B|TSLA|20251223|11:27:26|S|58|486.840000||
B|CC|20251223|11:27:27|S|1|11.776400||
B|GOOG|20251223|11:27:27|S|50|315.190000||
B|TIVC|20251223|11:27:27|S|100|2.310000||
B|ZIM|20251223|11:27:27|S|251|20.840000||
B|ZS|20251223|11:27:27|S|1|228.176000||
B|BNS|20251223|11:27:28|S|15|73.729100||
B|ARAI|20251223|11:27:29|S|100|3.060000||
B|NWAX/U|20251223|11:27:29|S|500|10.530000||
B|TSM|20251223|11:27:29|S|39|295.580000||
B|BLV|20251223|11:27:30|S|4|69.565000||
B|TGTX|20251223|11:27:30|S|19|30.880000||
B|TQQQ|20251223|11:27:30|S|100|54.592700||
B|CE|20251223|11:27:31|S|1|41.540000||
B|NVDA|20251223|11:27:31|S|73|187.680000||
B|EMLC|20251223|11:27:32|S|250|25.890000||
B|GSEU|20251223|11:27:32|S|1|45.685000||
B|NVDA|20251223|11:27:32|S|100|187.695000||
B|NWAX/U|20251223|11:27:32|S|600|10.530000||
B|QLD|20251223|11:27:32|S|3|71.985000||
B|META|20251223|11:27:33|S|1|663.790000||
B|ZIM|20251223|11:27:33|S|10|20.830500||
B|ZIM|20251223|11:27:33|S|100|20.840000||
B|ZIM|20251223|11:27:33|S|138|20.840000||
B|ZIM|20251223|11:27:33|S|411|20.840000||
B|NVDA|20251223|11:27:34|S|153|187.685000||
B|GRAB|20251223|11:27:35|S|3|5.099300||
B|HYMC|20251223|11:27:35|S|100|27.520000||
B|MP|20251223|11:27:35|S|5|54.420000||
B|NVDA|20251223|11:27:35|S|100|187.685000||
B|PCLA|20251223|11:27:35|E|2600|0.300000||
B|RKLB|20251223|11:27:35|S|91|76.846000||
B|RKLB|20251223|11:27:35|S|200|76.848800||
B|TSLA|20251223|11:27:35|S|49|486.865000||
B|TSLL|20251223|11:27:35|S|100|22.516400||
B|AMC|20251223|11:27:36|S|15|1.670000||
B|IONQ|20251223|11:27:36|S|100|52.960000||
B|RDW|20251223|11:27:36|S|200|8.015000||
B|SOC|20251223|11:27:36|S|40|9.771200||
B|NVDA|20251223|11:27:37|S|74|187.680000||
B|SBSW|20251223|11:27:37|S|25|15.149400||
B|IBIT|20251223|11:27:38|S|11|49.825000||
B|NVDA|20251223|11:27:38|S|100|187.680700||
B|PPLT|20251223|11:27:38|S|2|203.439100||
B|TNA|20251223|11:27:38|S|997|48.907300||
B|SOC|20251223|11:27:39|S|18|9.771200||
B|WFC|20251223|11:27:39|S|5|94.345000||
B|NVDA|20251223|11:27:40|S|100|187.685000||
B|NVDA|20251223|11:27:40|S|200|187.685000||
B|ZTS|20251223|11:27:40|S|200|122.709400||
B|AMZU|20251223|11:27:41|S|38|34.935000||
B|MSFT|20251223|11:27:41|S|50|486.730000||
B|BITF|20251223|11:27:42|S|5000|2.670000||
B|PLUG|20251223|11:27:42|S|500|2.030000||
B|HOG|20251223|11:27:43|S|83|20.589100||
B|NVDA|20251223|11:27:43|S|100|187.700700||
B|OKLO|20251223|11:27:43|S|8|83.356000||
B|SPXS|20251223|11:27:43|S|6|34.650000||
B|TSLA|20251223|11:27:44|S|50|486.910000||
B|AVGO|20251223|11:27:45|S|10|346.205000||
B|SOXL|20251223|11:27:45|S|300|43.390000||
B|URA|20251223|11:27:45|S|1|46.761000||
B|FLNC|20251223|11:27:46|S|100|19.480000||
B|NVDA|20251223|11:27:46|S|50|187.703600||
B|NVDA|20251223|11:27:46|S|100|187.700800||
B|PCLA|20251223|11:27:46|E|603|0.298000||
B|AVAV|20251223|11:27:47|S|20|258.590000||
B|NVDA|20251223|11:27:47|S|80|187.705000||
B|ATAI|20251223|11:27:48|S|100|4.399300||
B|TE|20251223|11:27:48|S|50|6.871800||
B|CRWV|20251223|11:27:49|S|50|82.320000||
B|GOOGL|20251223|11:27:49|S|12|313.575000||
B|NVDA|20251223|11:27:49|S|500|187.660000||
B|CRCL|20251223|11:27:50|S|10|82.387300||
B|NIO|20251223|11:27:50|S|229|4.905000||
B|NVDA|20251223|11:27:50|S|100|187.670700||
B|OXLCL|20251223|11:27:50|S|1|23.900000||
B|RKT|20251223|11:27:50|S|2|18.867400||
B|URA|20251223|11:27:50|S|1|46.775000||
B|ECDA|20251223|11:27:51|E|1|0.151800||
B|UVIX|20251223|11:27:51|S|100|5.909700||
B|NVDA|20251223|11:27:52|S|41|187.675000||
B|RY|20251223|11:27:52|S|26|170.680000||
B|FOUR|20251223|11:27:53|S|8|64.600000||
B|GIS|20251223|11:27:53|S|10|46.780000||
B|STNG|20251223|11:27:53|S|80|50.840000||
B|WPM|20251223|11:27:53|S|2|121.616000||
B|AMD|20251223|11:27:54|S|50|215.640000||
B|CCJ|20251223|11:27:54|S|50|93.627700||
B|UBER|20251223|11:27:54|S|1|80.549100||
B|UTG|20251223|11:27:54|S|100|36.300000||
B|AAPL|20251223|11:27:55|S|1|271.640000||
B|FLGC|20251223|11:27:55|S|100|7.800000||
B|NVDA|20251223|11:27:55|S|100|187.730700||
B|TSLA|20251223|11:27:55|S|260|486.910000||
B|UAMY|20251223|11:27:55|S|100|6.080000||
B|AMD|20251223|11:27:56|S|50|215.627700||
B|AMD|20251223|11:27:56|S|50|215.630000||
B|CSIQ|20251223|11:27:56|S|1000|24.300000||
B|NVDA|20251223|11:27:56|S|70|187.712900||
B|NVO|20251223|11:27:56|S|40|52.016400||
B|PAAS|20251223|11:27:56|S|86|53.620000||
B|SHAK|20251223|11:27:56|S|5|84.490000||
B|SPY|20251223|11:27:56|S|100|686.666400||
B|UGL|20251223|11:27:56|S|50|59.945000||
B|APGE|20251223|11:27:57|S|20|77.630000||
B|ETSY|20251223|11:27:57|S|1|55.030700||
B|PLTR|20251223|11:27:57|S|350|193.790000||
B|GLD|20251223|11:27:58|S|40|410.320000||
B|NVDA|20251223|11:27:58|S|27|187.705000||
B|ONDS|20251223|11:27:58|S|100|9.210000||
B|GOOG|20251223|11:27:59|S|20|315.120000||
B|TOUR|20251223|11:27:59|S|400|0.717000||
B|AAOI|20251223|11:28:00|S|12|40.697000||
B|IWM|20251223|11:28:00|S|1|251.945500||
B|NFLX|20251223|11:28:01|S|5|93.375000||
B|NVDA|20251223|11:28:01|S|50|187.675000||
B|NVDA|20251223|11:28:01|S|100|187.671700||
B|RIG|20251223|11:28:01|S|214|3.965000||
B|VSEE|20251223|11:28:01|S|50|0.443500||
B|ADBE|20251223|11:28:02|S|5|354.190000||
B|COIN|20251223|11:28:02|S|20|240.595100||
B|NVDA|20251223|11:28:02|S|50|187.650000||
B|ZS|20251223|11:28:02|S|3|228.181200||
B|ZS|20251223|11:28:02|S|4|228.181200||
B|ZS|20251223|11:28:02|S|5|228.181200||
B|ZS|20251223|11:28:02|S|5|228.181200||
B|ZS|20251223|11:28:02|S|5|228.181200||
B|ZS|20251223|11:28:02|S|40|228.181200||
B|FISV|20251223|11:28:03|S|100|67.690000||
B|NVDA|20251223|11:28:03|S|200|187.665000||
B|NVDA|20251223|11:28:03|S|500|187.675000||
B|NVO|20251223|11:28:03|S|500|52.015000||
B|AVGO|20251223|11:28:04|S|2|346.115000||
B|AVGO|20251223|11:28:04|S|5|346.115000||
B|MRVL|20251223|11:28:04|S|200|86.790000||
B|NVDA|20251223|11:28:04|S|8|187.685000||
B|AMD|20251223|11:28:05|S|2|215.578200||
B|AMD|20251223|11:28:05|S|3|215.580000||
B|CHTR|20251223|11:28:05|S|10|205.350000||
B|IXUS|20251223|11:28:05|S|177|84.685500||
B|NVDA|20251223|11:28:05|S|5|187.687800||
B|NVDA|20251223|11:28:05|S|102|187.685000||
B|SMH|20251223|11:28:05|S|100|361.878600||
B|ZS|20251223|11:28:05|S|3|228.197300||
B|NVDA|20251223|11:28:06|S|90|187.675000||
B|SMCI|20251223|11:28:06|S|7|30.605000||
B|ETHA|20251223|11:28:07|S|300|22.337300||
B|GLW|20251223|11:28:07|S|1|88.866300||
B|NVDA|20251223|11:28:07|S|5|187.665000||
B|NVDA|20251223|11:28:07|S|145|187.655000||
B|PRE|20251223|11:28:07|S|20|16.920000||
B|BMRA|20251223|11:28:08|S|100|2.600000||
B|GOOG|20251223|11:28:08|S|5|315.099000||
B|HUT|20251223|11:28:08|S|1|52.820000||
B|MRVL|20251223|11:28:08|S|100|86.790000||
B|MSFT|20251223|11:28:08|S|8|486.780000||
B|NIQ|20251223|11:28:08|S|2|16.760000||
B|NVDA|20251223|11:28:08|S|18|187.660000||
B|RXRX|20251223|11:28:08|S|28|4.310000||
B|AVGO|20251223|11:28:09|S|5|346.175000||
B|AVGO|20251223|11:28:09|S|122|346.210000||
B|MSFT|20251223|11:28:09|S|25|486.765000||
B|NVDA|20251223|11:28:09|S|5|187.655000||
B|RGTI|20251223|11:28:09|S|14|25.525000||
B|TOPT|20251223|11:28:09|S|4|31.495000||
B|ZTS|20251223|11:28:09|S|5|122.922900||
B|NVDA|20251223|11:28:10|S|200|187.635000||
B|CPNG|20251223|11:28:11|S|336|22.415000||
B|GIBO|20251223|11:28:11|S|42|2.360000||
B|IREN|20251223|11:28:11|S|100|42.268800||
B|QQQI|20251223|11:28:11|S|115|54.939300||
B|RILYL|20251223|11:28:11|S|1|5.340000||
B|ZTS|20251223|11:28:11|S|5|122.922900||
B|IREN|20251223|11:28:12|S|260|42.260000||
B|STLD|20251223|11:28:12|S|5|176.833700||
B|SOC|20251223|11:28:13|S|200|9.848800||
B|TSLA|20251223|11:28:13|S|1|486.630000||
B|VALE|20251223|11:28:13|S|100|13.190000||
B|SGOV|20251223|11:28:14|S|20|100.290000||
B|TSLA|20251223|11:28:14|S|84|486.580000||
B|TZA|20251223|11:28:14|S|49|7.000000||
B|AVGO|20251223|11:28:15|S|5|346.310000||
B|HYMC|20251223|11:28:15|S|100|27.665000||
B|MU|20251223|11:28:15|S|400|275.214000||
B|FHN|20251223|11:28:16|S|300|24.650000||
B|GLD|20251223|11:28:16|S|2|410.380000||
B|MARA|20251223|11:28:16|S|500|9.847100||
B|NKE|20251223|11:28:16|S|10|57.385000||
B|NVDL|20251223|11:28:16|S|60|89.438800||
B|SCCO|20251223|11:28:16|S|5|148.664400||
B|RGTZ|20251223|11:28:17|S|100|17.340000||
B|TRIB|20251223|11:28:17|S|559|1.430000||
B|DIS|20251223|11:28:18|S|1|112.325000||
B|FCX|20251223|11:28:18|S|100|52.122000||
B|RTAC|20251223|11:28:18|S|87|10.790000||
B|AVAV|20251223|11:28:19|S|8|259.240000||
B|MNDY|20251223|11:28:19|S|50|144.631800||
B|NVDA|20251223|11:28:19|S|19|187.635000||
B|NVDA|20251223|11:28:19|S|147|187.635000||
B|TSLA|20251223|11:28:19|S|10|486.621800||
B|AG|20251223|11:28:20|S|25|17.085000||
B|NVDA|20251223|11:28:20|S|100|187.642500||
B|TSLA|20251223|11:28:20|S|82|486.595000||
B|AVGO|20251223|11:28:21|S|30|346.380000||
B|DLTR|20251223|11:28:21|S|300|120.840000||
B|ECDA|20251223|11:28:21|E|1|0.151800||
B|F|20251223|11:28:21|S|500|13.340000||
B|MC|20251223|11:28:21|S|345|71.020000||
B|RTAC|20251223|11:28:21|S|200|10.790000||
B|LYV|20251223|11:28:22|S|56|143.310000||
B|NVDA|20251223|11:28:22|S|10|187.715000||
B|TRIB|20251223|11:28:22|S|550|1.430000||
B|GOOG|20251223|11:28:23|S|1|315.153000||
B|IONQ|20251223|11:28:23|S|600|53.016800||
B|AMD|20251223|11:28:24|S|50|215.687900||
B|COIN|20251223|11:28:24|S|1|240.570000||
B|JMIA|20251223|11:28:24|S|100|13.135000||
B|NVDA|20251223|11:28:24|S|10|187.855000||
B|NVDA|20251223|11:28:24|S|50|187.850000||
B|NVDA|20251223|11:28:24|S|300|187.855000||
B|SPXL|20251223|11:28:24|S|53|225.938300||
B|TSLA|20251223|11:28:24|S|75|486.720000||
B|NVDA|20251223|11:28:25|S|20|187.855000||
B|NVDA|20251223|11:28:25|S|200|187.880000||
B|UMAC|20251223|11:28:25|S|1|12.890000||
B|XLU|20251223|11:28:25|S|200|42.575000||
B|XPEV|20251223|11:28:25|S|100|19.445000||
B|AEG|20251223|11:28:26|S|25|7.676400||
B|DGNX|20251223|11:28:26|S|40|7.140000||
B|GGAL|20251223|11:28:26|S|1|54.460000||
B|HOOD|20251223|11:28:26|S|20|119.075000||
B|MNST|20251223|11:28:26|S|40|77.509000||
B|NKE|20251223|11:28:26|S|1|57.375000||
B|NVDA|20251223|11:28:26|S|100|187.870700||
B|NVO|20251223|11:28:26|S|100|52.029300||
B|ORIS|20251223|11:28:26|E|1|0.078700||
B|AMD|20251223|11:28:27|S|100|215.651400||
B|AMD|20251223|11:28:27|S|100|215.651400||
B|GRAB|20251223|11:28:27|S|4|5.099300||
B|INFY|20251223|11:28:27|S|100|18.645000||
B|T|20251223|11:28:27|S|1|24.475000||
B|VZLA|20251223|11:28:27|S|245|5.770000||
B|BE|20251223|11:28:28|S|60|90.450000||
B|DJT|20251223|11:28:28|S|1|14.339300||
B|MSTR|20251223|11:28:28|S|5|160.070000||
B|NBIS|20251223|11:28:28|S|50|90.815000||
B|NVDA|20251223|11:28:28|S|100|187.885000||
B|TMDX|20251223|11:28:28|S|3|129.030000||
B|TQQQ|20251223|11:28:28|S|20|54.628300||
B|ZS|20251223|11:28:28|S|4|228.414600||
B|AVGO|20251223|11:28:29|S|20|346.555000||
B|CRWV|20251223|11:28:29|S|100|82.300000||
B|GGAL|20251223|11:28:29|S|28|54.425000||
B|NVDA|20251223|11:28:29|S|30|187.875000||
B|PLTR|20251223|11:28:29|S|70|193.850000||
B|SCCO|20251223|11:28:29|S|430|148.602400||
B|AEG|20251223|11:28:30|S|69|7.675000||
B|AVGO|20251223|11:28:30|S|2|346.580000||
B|MLI|20251223|11:28:30|S|5|117.200000||
B|NE|20251223|11:28:30|S|100|28.148800||
B|META|20251223|11:28:31|S|1|664.370000||
B|MU|20251223|11:28:31|S|54|275.410000||
B|MU|20251223|11:28:31|S|86|275.400000||
B|NVDA|20251223|11:28:31|S|11|187.880000||
B|QBTS|20251223|11:28:31|S|600|29.905000||
B|FSLR|20251223|11:28:32|S|90|262.670000||
B|PSQ|20251223|11:28:32|S|100|30.245000||
B|URA|20251223|11:28:32|S|4|46.785000||
B|ASML|20251223|11:28:33|S|3|1060.840000||
B|IEMG|20251223|11:28:33|S|1|66.549300||
B|MMS|20251223|11:28:33|S|1|87.330000||
B|QBTX|20251223|11:28:33|S|112|44.380000||
B|TSLA|20251223|11:28:33|S|100|486.467100||
B|ZTS|20251223|11:28:33|S|100|122.912100||
B|ASTI|20251223|11:28:34|E|1|4.970000||
B|AVGO|20251223|11:28:35|S|20|346.595000||
B|CRWV|20251223|11:28:35|S|100|82.270000||
B|GRAB|20251223|11:28:35|S|25|5.090000||
B|MRK|20251223|11:28:35|S|1|104.710000||
B|TQQQ|20251223|11:28:35|S|10|54.620000||
B|UBER|20251223|11:28:36|S|200|80.550000||
B|ARKK|20251223|11:28:37|S|49|80.379300||
B|GOOGL|20251223|11:28:37|S|100|313.660000||
B|TSLA|20251223|11:28:37|S|100|486.475700||
B|ZIM|20251223|11:28:37|S|18|20.770000||
B|ZIM|20251223|11:28:37|S|82|20.770000||
B|CPNG|20251223|11:28:38|S|10|22.409100||
B|INTC|20251223|11:28:38|S|50|36.315000||
B|LYV|20251223|11:28:38|S|53|143.320000||
B|NVDA|20251223|11:28:38|S|10|187.915000||
B|NVDA|20251223|11:28:38|S|11|187.925000||
B|EDEN|20251223|11:28:39|S|5|114.851200||
B|IEUR|20251223|11:28:39|S|550|70.905000||
B|RGTZ|20251223|11:28:39|S|30|17.340000||
B|TRMD|20251223|11:28:39|S|100|19.450000||
B|FLY|20251223|11:28:41|S|20|26.420000||
B|NVDA|20251223|11:28:41|S|100|187.921700||
B|TQQQ|20251223|11:28:41|S|1|54.625000||
B|GLD|20251223|11:28:42|S|120|410.310000||
B|MNDY|20251223|11:28:42|S|14|144.680000||
B|RKLB|20251223|11:28:42|S|800|77.120000||
B|APGE|20251223|11:28:43|S|12|77.720000||
B|GRAB|20251223|11:28:43|S|15|5.090000||
B|NVDA|20251223|11:28:43|S|200|187.930900||
B|RGTI|20251223|11:28:43|S|500|25.579300||
B|GM|20251223|11:28:44|S|4|82.830000||
B|META|20251223|11:28:44|S|50|664.310000||
B|SOXS|20251223|11:28:44|S|463|3.042700||
B|CRWD|20251223|11:28:45|S|1|474.505000||
B|SOFI|20251223|11:28:45|S|2|27.127300||
B|MSTU|20251223|11:28:46|S|20|9.350000||
B|NVDA|20251223|11:28:46|S|134|187.925000||
B|BRK/B|20251223|11:28:47|S|1|499.550000||
B|FCX|20251223|11:28:47|S|2|52.095000||
B|MSTY|20251223|11:28:47|S|4|31.320000||
B|NVDA|20251223|11:28:47|S|100|187.935000||
B|ONDS|20251223|11:28:47|S|200|9.189300||
B|SLV|20251223|11:28:47|S|15|63.625000||
B|AVGO|20251223|11:28:48|S|60|346.725000||
B|AVGO|20251223|11:28:48|S|89|346.720000||
B|FFAI|20251223|11:28:48|S|90|1.190000||
B|HOOD|20251223|11:28:48|S|54|119.040000||
B|MU|20251223|11:28:48|S|22|275.510000||
B|NVDA|20251223|11:28:48|S|10|187.925000||
B|STNG|20251223|11:28:48|S|23|50.840000||
B|TSLA|20251223|11:28:48|S|1|486.300000||
B|NVO|20251223|11:28:49|S|118|51.995000||
B|SCHD|20251223|11:28:49|S|50|27.550000||
B|MU|20251223|11:28:50|S|70|275.610000||
B|MU|20251223|11:28:50|S|72|275.560000||
B|MU|20251223|11:28:50|S|582|275.570000||
B|NVDA|20251223|11:28:50|S|300|187.925000||
B|TSLA|20251223|11:28:50|S|4|486.300000||
B|ZTS|20251223|11:28:50|S|300|122.911400||
B|CRWV|20251223|11:28:51|S|100|82.300000||
B|NVDA|20251223|11:28:51|S|2|187.925000||
B|NVDA|20251223|11:28:51|S|18|187.925000||
B|ASTS|20251223|11:28:52|S|100|84.430000||
B|NVDA|20251223|11:28:52|S|21|187.925000||
B|NVDA|20251223|11:28:52|S|72|187.925000||
B|XP|20251223|11:28:52|S|1|16.159400||
B|NOW|20251223|11:28:53|S|100|152.620000||
B|ADBE|20251223|11:28:54|S|6|354.240000||
B|CVX|20251223|11:28:54|S|2|150.570000||
B|MSFT|20251223|11:28:54|S|10|486.937300||
B|NVDA|20251223|11:28:54|S|43|187.895000||
B|TSLA|20251223|11:28:54|S|40|486.262000||
B|VOO|20251223|11:28:54|S|1|631.464500||
B|VRT|20251223|11:28:54|S|5|165.650000||
B|AAPL|20251223|11:28:55|S|490|271.591000||
B|AVGO|20251223|11:28:55|S|72|346.410000||
B|CGAU|20251223|11:28:55|S|26|14.785000||
B|DNOW|20251223|11:28:55|S|100|13.385000||
B|IEI|20251223|11:28:55|S|4|119.125000||
B|MGC|20251223|11:28:55|S|56|252.750000||
B|NVDA|20251223|11:28:55|S|400|187.980000||
B|ARBE|20251223|11:28:56|S|700|1.068000||
B|NVDA|20251223|11:28:56|S|181|187.990000||
B|TQQQ|20251223|11:28:56|S|37|54.640000||
B|NVDA|20251223|11:28:57|S|20|187.985000||
B|SEZL|20251223|11:28:57|S|100|70.920000||
B|TSLL|20251223|11:28:57|S|100|22.465000||
B|ZTS|20251223|11:28:57|S|6|122.910600||
B|ZTS|20251223|11:28:57|S|100|122.910600||
B|NVDA|20251223|11:28:58|S|100|187.985000||
B|STZ|20251223|11:28:58|S|3|140.760000||
B|VRT|20251223|11:28:58|S|100|165.650000||
B|WPM|20251223|11:28:58|S|100|121.550000||
B|MSTR|20251223|11:28:59|S|3|160.010000||
B|NVDA|20251223|11:28:59|S|100|187.975000||
B|STEM|20251223|11:28:59|S|50|16.670000||
B|VOO|20251223|11:28:59|S|13|631.496400||
B|COIN|20251223|11:29:00|S|5|240.330000||
B|IDMO|20251223|11:29:00|S|1|55.923100||
B|NVDA|20251223|11:29:00|S|38|187.985000||
B|TSLA|20251223|11:29:00|S|172|486.000000||
B|AVGO|20251223|11:29:01|S|5|346.590000||
B|HL|20251223|11:29:01|S|2|20.097300||
B|JOBY|20251223|11:29:01|S|241|14.285000||
B|MP|20251223|11:29:01|S|20|54.460000||
B|NVDA|20251223|11:29:01|S|50|188.020000||
B|SLV|20251223|11:29:01|S|45|63.620000||
B|ADBE|20251223|11:29:02|S|8|354.240000||
B|NVDA|20251223|11:29:02|S|2|188.035000||
B|NVDA|20251223|11:29:02|S|10|188.035000||
B|NVDA|20251223|11:29:02|S|15|188.040000||
B|NVDA|20251223|11:29:02|S|33|188.035000||
B|NVDA|20251223|11:29:02|S|100|188.030000||
B|NVDA|20251223|11:29:02|S|100|188.035000||
B|NVDA|20251223|11:29:02|S|518|188.040000||
B|SOC|20251223|11:29:02|S|90|9.798800||
B|TSLA|20251223|11:29:02|S|200|486.052500||
B|KRE|20251223|11:29:03|S|200|66.867300||
B|NVDA|20251223|11:29:03|S|9|188.015000||
B|TSLA|20251223|11:29:03|S|5|486.035000||
B|TSLA|20251223|11:29:03|S|40|485.931700||
B|TSLA|20251223|11:29:03|S|100|486.035000||
B|UGL|20251223|11:29:03|S|50|59.935000||
B|ELF|20251223|11:29:04|S|10|77.535000||
B|PLUG|20251223|11:29:04|S|80|2.028500||
B|SUPX|20251223|11:29:04|S|100|15.680000||
B|WULF|20251223|11:29:04|S|100|12.577200||
B|AVGO|20251223|11:29:05|S|80|346.380000||
B|ETH|20251223|11:29:05|S|30|27.905000||
B|IESC|20251223|11:29:05|S|20|414.730000||
B|ING|20251223|11:29:05|S|316|28.155000||
B|NVDA|20251223|11:29:05|S|100|188.005000||
B|NVDA|20251223|11:29:05|S|110|188.015000||
B|NVDA|20251223|11:29:05|S|1100|188.005000||
B|RGTI|20251223|11:29:05|S|90|25.567700||
B|TSLA|20251223|11:29:05|S|100|485.820000||
B|VGT|20251223|11:29:05|S|1|762.480000||
B|NBR|20251223|11:29:06|S|6|52.130000||
B|NVDA|20251223|11:29:06|S|107|187.980000||
B|BMRA|20251223|11:29:07|S|166|2.600000||
B|MU|20251223|11:29:07|S|10|275.477100||
B|NVDA|20251223|11:29:07|S|100|187.965000||
B|RKLB|20251223|11:29:07|S|10|77.228000||
B|RYAAY|20251223|11:29:07|S|221|72.678400||
B|VT|20251223|11:29:07|S|1|141.746500||
B|GMED|20251223|11:29:08|S|5|88.680000||
B|KRE|20251223|11:29:08|S|352|66.875000||
B|TSLQ|20251223|11:29:08|S|300|15.640000||
B|CRWV|20251223|11:29:09|S|91|82.230000||
B|GFI|20251223|11:29:09|S|1|45.850000||
B|HIHO|20251223|11:29:09|S|265|1.880000||
B|KRE|20251223|11:29:09|S|41|66.880000||
B|META|20251223|11:29:09|S|2|664.205000||
B|META|20251223|11:29:09|S|50|664.227200||
B|MU|20251223|11:29:09|S|100|275.560000||
B|MU|20251223|11:29:09|S|500|275.575700||
B|ORCL|20251223|11:29:09|S|20|195.729200||
B|QQQ|20251223|11:29:09|S|1|620.656500||
B|SOLT|20251223|11:29:09|S|100|6.399300||
B|UBER|20251223|11:29:09|S|1|80.519300||
B|AVGO|20251223|11:29:10|S|1|346.320000||
B|NKE|20251223|11:29:10|S|19|57.345000||
B|NVDA|20251223|11:29:10|S|18|187.975000||
B|NVDL|20251223|11:29:10|S|100|89.700900||
B|QQQ|20251223|11:29:10|S|200|620.655000||
B|PYPL|20251223|11:29:11|S|1|59.015000||
B|QCOM|20251223|11:29:11|S|7|174.515000||
B|SBAC|20251223|11:29:11|S|18|189.040000||
B|TSLA|20251223|11:29:11|S|36|485.560000||
B|TSLA|20251223|11:29:11|S|240|485.610000||
B|ASTS|20251223|11:29:12|S|100|84.476800||
B|AVAV|20251223|11:29:12|S|3|259.230000||
B|NKE|20251223|11:29:12|S|15|57.345000||
B|PCLA|20251223|11:29:12|E|900|0.308800||
B|GOOG|20251223|11:29:13|S|100|314.955000||
B|IONQ|20251223|11:29:13|S|10|52.930000||
B|NVDA|20251223|11:29:13|S|100|187.942700||
B|NVDA|20251223|11:29:13|S|100|187.952700||
B|PYPL|20251223|11:29:13|S|1|59.015000||
B|QBTS|20251223|11:29:13|S|15|29.922600||
B|SQQQ|20251223|11:29:13|S|997|67.759500||
B|AVGO|20251223|11:29:14|S|10|346.230000||
B|BABA|20251223|11:29:14|S|2|149.945000||
B|BMNU|20251223|11:29:14|S|200|5.909700||
B|KRE|20251223|11:29:14|S|331|66.885000||
B|TIGO|20251223|11:29:14|S|1|53.730000||
B|TSLA|20251223|11:29:14|S|2|485.475000||
B|DIS|20251223|11:29:15|S|1|112.285000||
B|DNN|20251223|11:29:15|S|1|2.835000||
B|DOW|20251223|11:29:15|S|2|22.897500||
B|STNG|20251223|11:29:15|S|73|50.760000||
B|STRC|20251223|11:29:15|S|50|98.930000||
B|TBIL|20251223|11:29:15|S|25|49.990000||
B|TSLA|20251223|11:29:15|S|28|485.475000||
B|TSLA|20251223|11:29:15|S|200|485.355200||
B|U|20251223|11:29:15|S|30|44.390000||
B|IONQ|20251223|11:29:16|S|100|52.850000||
B|NVDA|20251223|11:29:16|S|25|187.940000||
B|REMX|20251223|11:29:16|S|66|75.091500||
B|TQQQ|20251223|11:29:16|S|4|54.608200||
B|TSLA|20251223|11:29:16|S|12|485.390000||
B|TSLA|20251223|11:29:16|S|36|485.370000||
B|UNF|20251223|11:29:16|S|15|198.580000||
B|AVGO|20251223|11:29:17|S|15|346.135000||
B|GGAL|20251223|11:29:17|S|9|54.355000||
B|NVDA|20251223|11:29:17|S|80|187.945000||
B|PDD|20251223|11:29:17|S|100|112.345000||
B|VIG|20251223|11:29:17|S|2|221.100000||
B|CCL|20251223|11:29:18|S|1000|31.706400||
B|NBIS|20251223|11:29:18|S|100|90.900000||
B|NNE|20251223|11:29:18|S|15|32.720000||
B|XLP|20251223|11:29:18|S|2|77.575000||
B|ADV|20251223|11:29:19|S|100|0.879900||
B|AMD|20251223|11:29:19|S|9|215.670000||
B|AMD|20251223|11:29:19|S|191|215.640000||
B|AMDL|20251223|11:29:19|S|7876|15.800000||
B|BE|20251223|11:29:19|S|50|90.790000||
B|NVDA|20251223|11:29:19|S|7|187.955000||
B|NVDA|20251223|11:29:19|S|60|187.960000||
B|NVO|20251223|11:29:19|S|200|51.935000||
B|OKLO|20251223|11:29:19|S|400|83.130000||
B|TSLA|20251223|11:29:19|S|50|485.512100||
B|UEC|20251223|11:29:19|S|150|12.575000||
B|WHR|20251223|11:29:19|S|3|72.230000||
B|MSTR|20251223|11:29:20|S|1|160.000000||
B|NVDA|20251223|11:29:20|S|100|187.950000||
B|ORCL|20251223|11:29:20|S|10|195.685000||
B|SOXL|20251223|11:29:20|S|50|43.405000||
B|TSLA|20251223|11:29:20|S|10|485.457900||
B|TSLA|20251223|11:29:20|S|22|485.570000||
B|TSLA|20251223|11:29:20|S|23|485.570000||
B|XLRE|20251223|11:29:20|S|350|40.015000||
B|BMNU|20251223|11:29:21|S|6|5.900000||
B|BMNU|20251223|11:29:21|S|11|5.900000||
B|BMNU|20251223|11:29:21|S|30|5.900000||
B|PSLV|20251223|11:29:21|S|100|23.360000||
B|XYZ|20251223|11:29:21|S|5|64.209100||
B|B|20251223|11:29:22|S|5|45.569300||
B|GLD|20251223|11:29:22|S|60|410.220000||
B|INTC|20251223|11:29:22|S|50|36.305000||
B|NKLR|20251223|11:29:22|S|225|4.614000||
B|NVDA|20251223|11:29:22|S|100|187.955000||
B|TQQQ|20251223|11:29:22|S|50|54.608300||
B|UNF|20251223|11:29:22|S|15|198.530000||
B|ADBE|20251223|11:29:23|S|1|354.200000||
B|LZM|20251223|11:29:23|S|100|4.380000||
B|PAAS|20251223|11:29:23|S|4|53.580000||
B|TSLA|20251223|11:29:23|S|177|485.740000||
B|NVDA|20251223|11:29:24|S|100|187.975000||
B|NVDA|20251223|11:29:24|S|100|187.975000||
B|SBET|20251223|11:29:24|S|294|9.230000||
B|TSLA|20251223|11:29:24|S|70|485.678100||
B|IVV|20251223|11:29:25|S|27|689.615000||
B|SQQQ|20251223|11:29:25|S|110|67.759500||
B|TSLA|20251223|11:29:25|S|50|485.640000||
B|AMPX|20251223|11:29:26|S|50|8.735000||
B|ASTS|20251223|11:29:26|S|2|84.345000||
B|OKLO|20251223|11:29:26|S|90|83.050000||
B|APLD|20251223|11:29:27|S|64|26.340000||
B|GLD|20251223|11:29:27|S|24|410.167800||
B|LYFT|20251223|11:29:27|S|4000|19.663600||
B|QQQ|20251223|11:29:27|S|20|620.560000||
B|TSLA|20251223|11:29:27|S|5|485.440000||
B|AVUS|20251223|11:29:28|S|7|112.740500||
B|ITRG|20251223|11:29:28|S|20|4.319300||
B|MAMO|20251223|11:29:28|S|200|4.000000||
B|NVDA|20251223|11:29:28|S|100|187.885000||
B|NVTS|20251223|11:29:28|S|1000|7.695000||
B|TSLA|20251223|11:29:28|S|30|485.440000||
B|VOO|20251223|11:29:28|S|1|631.389000||
B|IEUR|20251223|11:29:29|S|18|70.895000||
B|IONQ|20251223|11:29:29|S|100|52.770000||
B|NVDA|20251223|11:29:29|S|75|187.895000||
B|NVDA|20251223|11:29:29|S|100|187.885000||
B|NVDA|20251223|11:29:29|S|100|187.885000||
B|SOC|20251223|11:29:29|S|10|9.769100||
B|CRM|20251223|11:29:30|S|4|262.140000||
B|QQQ|20251223|11:29:30|S|100|620.575000||
B|SMCI|20251223|11:29:30|S|100|30.605000||
B|TSLA|20251223|11:29:30|S|50|485.488400||
B|ZS|20251223|11:29:30|S|4|228.390100||
B|ZS|20251223|11:29:30|S|40|228.390100||
B|AFJK|20251223|11:29:31|S|1|52.500000||
B|AMD|20251223|11:29:31|S|50|215.550000||
B|KRE|20251223|11:29:31|S|300|66.885000||
B|NET|20251223|11:29:31|S|5|199.680000||
B|OKLO|20251223|11:29:31|S|50|82.955000||
B|RETO|20251223|11:29:31|E|5|2.201100||
B|ZTS|20251223|11:29:31|S|5|122.902400||
B|HYMC|20251223|11:29:32|S|180|27.430000||
B|NVDA|20251223|11:29:32|S|45|187.895000||
B|RGTI|20251223|11:29:32|S|10|25.489300||
B|RXRX|20251223|11:29:32|S|100|4.295000||
B|TSLA|20251223|11:29:32|S|5|485.538500||
B|AVGO|20251223|11:29:33|S|81|346.040000||
B|DIS|20251223|11:29:33|S|500|112.280000||
B|LRCX|20251223|11:29:33|S|44|175.560000||
B|MELI|20251223|11:29:33|S|1|1977.000000||
B|NBIS|20251223|11:29:33|S|100|90.780000||
B|NVDA|20251223|11:29:33|S|400|187.896100||
B|PLTR|20251223|11:29:33|S|201|193.740000||
B|SOFI|20251223|11:29:33|S|1|27.100000||
B|SPMO|20251223|11:29:33|S|1|120.680000||
B|UGL|20251223|11:29:33|S|200|59.905000||
B|BMNU|20251223|11:29:34|S|1|5.890000||
B|HL|20251223|11:29:34|S|70|20.089300||
B|TMDX|20251223|11:29:34|S|30|128.840000||
B|TSLA|20251223|11:29:34|S|8|485.510000||
B|TSLA|20251223|11:29:34|S|20|485.531000||
B|BRK/B|20251223|11:29:35|S|3|499.585000||
B|IONQ|20251223|11:29:35|S|100|52.750000||
B|NKE|20251223|11:29:35|S|50|57.331000||
B|TSLA|20251223|11:29:35|S|50|485.477900||
B|XME|20251223|11:29:35|S|50|107.768600||
B|NBIS|20251223|11:29:36|S|49|90.770000||
B|ZM|20251223|11:29:36|S|100|87.380000||
B|NVDA|20251223|11:29:37|S|100|187.853500||
B|NVDA|20251223|11:29:37|S|400|187.855000||
B|SKYT|20251223|11:29:37|S|5|17.630000||
B|SLV|20251223|11:29:37|S|15|63.595000||
B|WIW|20251223|11:29:37|S|20|8.556500||
B|AVGX|20251223|11:29:38|S|50|47.750000||
B|BA|20251223|11:29:38|S|100|216.330000||
B|CETX|20251223|11:29:38|S|100|2.490000||
B|CETX|20251223|11:29:38|S|1500|2.490000||
B|IBIT|20251223|11:29:38|S|1|49.799400||
B|NVDA|20251223|11:29:38|S|1|187.850700||
B|USAU|20251223|11:29:38|S|100|22.160000||
B|VOO|20251223|11:29:38|S|100|631.330000||
B|ASHR|20251223|11:29:39|S|22|32.635000||
B|CRCL|20251223|11:29:39|S|7|82.405000||
B|ETHT|20251223|11:29:39|S|200|37.470000||
B|FRMI|20251223|11:29:39|S|40|8.419200||
B|GGAL|20251223|11:29:39|S|10|54.350000||
B|LYFT|20251223|11:29:39|S|50|19.662400||
B|MDLN|20251223|11:29:39|S|10|42.990000||
B|NBIS|20251223|11:29:39|S|8|90.740000||
B|RKLB|20251223|11:29:39|S|20|76.998600||
B|ZS|20251223|11:29:39|S|2|228.299300||
B|FSM|20251223|11:29:41|S|2000|10.013500||
B|QBTZ|20251223|11:29:41|S|100|7.720000||
B|RKLB|20251223|11:29:41|S|100|77.059800||
B|TSLA|20251223|11:29:42|S|10|485.570000||
B|ZTS|20251223|11:29:42|S|100|122.740800||
B|BMNU|20251223|11:29:43|S|150|5.875000||
B|KRE|20251223|11:29:43|S|300|66.875000||
B|NVDA|20251223|11:29:43|S|1703|187.890000||
B|PYPL|20251223|11:29:43|S|5|59.005000||
B|STLA|20251223|11:29:43|S|10|11.055000||
B|ZS|20251223|11:29:43|S|3|228.240700||
B|RXRX|20251223|11:29:44|S|1|4.290000||
B|RXRX|20251223|11:29:44|S|43|4.290000||
B|UBER|20251223|11:29:44|S|1|80.459000||
B|HGV|20251223|11:29:45|S|100|44.370000||
B|ONEQ|20251223|11:29:45|S|2|92.422000||
B|RXRX|20251223|11:29:45|S|100|4.295000||
B|MSFT|20251223|11:29:46|S|1|486.857300||
B|MU|20251223|11:29:46|S|100|275.540000||
B|RECT|20251223|11:29:46|S|141|1.630000||
B|STNG|20251223|11:29:46|S|5|50.720000||
B|META|20251223|11:29:47|S|1|664.020000||
B|MU|20251223|11:29:47|S|100|275.450000||
B|NWAX/U|20251223|11:29:47|S|900|10.540000||
B|TSLA|20251223|11:29:47|S|10|485.550000||
B|VSEE|20251223|11:29:47|S|100|0.443900||
B|VT|20251223|11:29:47|S|12|141.709300||
B|YPF|20251223|11:29:47|S|43|35.970000||
B|HPQ|20251223|11:29:48|S|1|23.025000||
B|RGTI|20251223|11:29:48|S|1|25.497700||
B|TSLA|20251223|11:29:48|S|2|485.504000||
B|VOO|20251223|11:29:48|S|1|631.321000||
B|CAT|20251223|11:29:49|S|20|585.450000||
B|NUS|20251223|11:29:49|S|205|10.150000||
B|TRIB|20251223|11:29:49|S|300|1.430000||
B|VELO|20251223|11:29:49|S|1|14.030000||
B|DLTR|20251223|11:29:50|S|50|120.680000||
B|DLTR|20251223|11:29:50|S|50|120.680000||
B|DLTR|20251223|11:29:50|S|50|120.720000||
B|DLTR|20251223|11:29:50|S|100|120.710000||
B|NWAX/U|20251223|11:29:50|S|600|10.540000||
B|VOO|20251223|11:29:50|S|31|631.329100||
B|KRE|20251223|11:29:51|S|313|66.885000||
B|NVDA|20251223|11:29:51|S|60|187.860000||
B|SOXL|20251223|11:29:51|S|100|43.360000||
B|TSLA|20251223|11:29:51|S|2|485.500800||
B|AMD|20251223|11:29:52|S|18|215.390000||
B|INTC|20251223|11:29:52|S|500|36.285000||
B|AU|20251223|11:29:53|S|5|88.580000||
B|KRE|20251223|11:29:53|S|18|66.885000||
B|NWAX/U|20251223|11:29:53|S|600|10.540000||
B|SGOV|20251223|11:29:53|S|18|100.290000||
B|BMNR|20251223|11:29:54|S|4|30.005000||
B|KNSA|20251223|11:29:54|S|15|42.870000||
B|MSTX|20251223|11:29:54|S|10|4.300000||
B|NVDA|20251223|11:29:54|S|30|187.860000||
B|PSMT|20251223|11:29:54|S|20|124.700000||
B|QQQ|20251223|11:29:54|S|100|620.490700||
B|SPXS|20251223|11:29:54|S|30|34.670000||
B|TSLA|20251223|11:29:54|S|400|485.610000||
B|TSLA|20251223|11:29:54|S|520|485.630000||
B|SOC|20251223|11:29:55|S|20|9.788800||
B|SOC|20251223|11:29:55|S|23|9.750000||
B|SUUN|20251223|11:29:55|S|300|1.940000||
B|AVGO|20251223|11:29:56|S|140|345.930000||
B|BLSH|20251223|11:29:56|S|100|43.090000||
B|FUN|20251223|11:29:56|S|300|13.700000||
B|HOOD|20251223|11:29:56|S|72|118.910000||
B|META|20251223|11:29:56|S|2|664.080000||
B|SQQQ|20251223|11:29:56|S|15|67.810000||
B|TRIB|20251223|11:29:56|S|100|1.430000||
B|GLD|20251223|11:29:57|S|4|410.140000||
B|MCHP|20251223|11:29:57|S|87|65.240000||
B|NVDA|20251223|11:29:57|S|1|187.915000||
B|NVDA|20251223|11:29:57|S|66|187.905000||
B|AVY|20251223|11:29:58|S|2|180.670000||
B|FUN|20251223|11:29:58|S|2000|13.720000||
B|GROY|20251223|11:29:58|S|78|4.155000||
B|SCHW|20251223|11:29:58|S|20|101.115000||
B|SPY|20251223|11:29:58|S|46|686.488800||
B|SQQQ|20251223|11:29:58|S|1900|67.810000||
B|CL|20251223|11:29:59|S|45|79.547000||
B|CVNA|20251223|11:29:59|S|25|431.280000||
B|NVDA|20251223|11:29:59|S|255|187.915000||
B|NWAX/U|20251223|11:29:59|S|500|10.540000||
B|AAPL|20251223|11:30:00|S|1|271.810000||
B|AFJK|20251223|11:30:00|S|1|52.000000||
B|AMD|20251223|11:30:00|S|6|215.448200||
B|FINV|20251223|11:30:00|S|250|5.315000||
B|JMIA|20251223|11:30:00|S|200|13.141200||
B|SAR|20251223|11:30:00|S|93|23.140000||
B|SMH|20251223|11:30:00|S|15|361.880800||
B|TSLA|20251223|11:30:00|S|3|485.689500||
B|TSLA|20251223|11:30:00|S|80|485.700000||
B|TSLA|20251223|11:30:00|S|748|485.675000||
B|TSLS|20251223|11:30:00|S|425|4.705000||
B|AFJK|20251223|11:30:01|S|1|51.200000||
B|ASML|20251223|11:30:01|S|11|1060.850000||
B|BE|20251223|11:30:01|S|653|90.720000||
B|LAUR|20251223|11:30:01|S|100|33.740000||
B|PHM|20251223|11:30:01|S|100|117.830000||
B|TDY|20251223|11:30:01|S|15|513.240000||
B|TGT|20251223|11:30:01|S|70|94.450000||
B|TSLA|20251223|11:30:01|S|5|485.642400||
B|AVGO|20251223|11:30:02|S|1|345.890000||
B|FTSM|20251223|11:30:02|S|7|60.040000||
B|SFM|20251223|11:30:02|S|60|78.135000||
B|SOXL|20251223|11:30:02|S|200|43.360000||
B|TQQQ|20251223|11:30:02|S|3|54.600000||
B|VZ|20251223|11:30:02|S|2|40.095000||
B|WPM|20251223|11:30:02|S|8|121.526300||
B|PATH|20251223|11:30:03|S|98|15.815000||
B|VXUS|20251223|11:30:03|S|2|75.405000||
B|AS|20251223|11:30:04|S|25|37.820000||
B|HIHO|20251223|11:30:04|S|33|1.900000||
B|KRE|20251223|11:30:04|S|303|66.865000||
B|NVDL|20251223|11:30:04|S|16|89.650000||
B|QUAL|20251223|11:30:04|S|4|199.960000||
B|SLV|20251223|11:30:04|S|6|63.565000||
B|AMD|20251223|11:30:05|S|100|215.350500||
B|AVGO|20251223|11:30:05|S|50|345.730000||
B|MCK|20251223|11:30:05|S|3|821.440000||
B|PYPL|20251223|11:30:05|S|20|58.985000||
B|SLV|20251223|11:30:05|S|5|63.557200||
B|TSLA|20251223|11:30:05|S|1|485.540000||
B|TSLA|20251223|11:30:05|S|1|485.548100||
B|TSLA|20251223|11:30:05|S|1|485.558300||
B|AAPL|20251223|11:30:06|S|50|271.835000||
B|CAT|20251223|11:30:06|S|1|585.650000||
B|MSTR|20251223|11:30:06|S|5|159.890000||
B|PYPL|20251223|11:30:06|S|4|58.995000||
B|STRC|20251223|11:30:06|S|100|98.900000||
B|TSLA|20251223|11:30:06|S|34|485.490000||
B|TSLA|20251223|11:30:06|S|40|485.470000||
B|TSLA|20251223|11:30:06|S|77|485.470000||
B|TSLL|20251223|11:30:06|S|1200|22.385000||
B|ELF|20251223|11:30:07|S|17|77.500000||
B|NVDA|20251223|11:30:07|S|10|187.885000||
B|ASRT|20251223|11:30:08|S|200|0.689600||
B|BMNR|20251223|11:30:08|S|10|29.995000||
B|KRE|20251223|11:30:08|S|303|66.865000||
B|METC|20251223|11:30:08|S|135|16.870000||
B|METC|20251223|11:30:08|S|300|16.840000||
B|NI|20251223|11:30:08|S|135|41.375000||
B|NUKK|20251223|11:30:08|S|250|4.646600||
B|NWAX/U|20251223|11:30:08|S|700|10.540000||
B|TSLA|20251223|11:30:08|S|35|485.510800||
B|INSW|20251223|11:30:09|S|24|47.881500||
B|NVDA|20251223|11:30:09|S|10|187.855000||
B|NVDA|20251223|11:30:09|S|30|187.835000||
B|PYPL|20251223|11:30:09|S|13|58.985000||
B|RGC|20251223|11:30:09|S|2|23.731100||
B|SND|20251223|11:30:09|S|180|3.960000||
B|SPY|20251223|11:30:09|S|1|686.490000||
B|TSLA|20251223|11:30:09|S|10|485.470000||
B|TSLA|20251223|11:30:09|S|100|485.470000||
B|AFRM|20251223|11:30:10|S|10|75.180000||
B|FJET|20251223|11:30:10|S|100|15.830000||
B|NVDA|20251223|11:30:10|S|13|187.845000||
B|SOC|20251223|11:30:10|S|500|9.681700||
B|STRV|20251223|11:30:10|S|93|44.393000||
B|TQQQ|20251223|11:30:10|S|20|54.571800||
B|TSLQ|20251223|11:30:10|S|227|15.650000||
B|ZS|20251223|11:30:10|S|4|228.281400||
B|AVGO|20251223|11:30:11|S|200|345.700000||
B|BIDU|20251223|11:30:11|S|1|122.450000||
B|MRVL|20251223|11:30:11|S|200|86.595000||
B|NVDA|20251223|11:30:11|S|13|187.835000||
B|NVDA|20251223|11:30:11|S|100|187.835000||
B|NWAX/U|20251223|11:30:11|S|800|10.540000||
B|AMZN|20251223|11:30:12|S|1|230.520000||
B|FCX|20251223|11:30:12|S|100|51.955000||
B|HOOD|20251223|11:30:12|S|10|118.885000||
B|NOK|20251223|11:30:12|S|38|6.525000||
B|NVDA|20251223|11:30:12|S|50|187.855000||
B|PLTR|20251223|11:30:12|S|100|193.680000||
B|SQQQ|20251223|11:30:12|S|200|67.810000||
B|TIGO|20251223|11:30:12|S|9|53.710000||
B|ZTS|20251223|11:30:12|S|100|122.898600||
B|BIDU|20251223|11:30:13|S|1|122.450000||
B|RGTI|20251223|11:30:13|S|500|25.512700||
B|ASTS|20251223|11:30:14|S|100|84.348800||
B|IONZ|20251223|11:30:14|S|25|17.050000||
B|RDW|20251223|11:30:14|S|18|8.015000||
B|WDC|20251223|11:30:14|S|7|176.160000||
B|AMD|20251223|11:30:15|S|50|215.310000||
B|HIHO|20251223|11:30:15|S|3|1.890000||
B|NVO|20251223|11:30:15|S|100|51.969300||
B|SOXL|20251223|11:30:15|S|200|43.330000||
B|TSLA|20251223|11:30:15|S|412|485.630000||
B|YPF|20251223|11:30:15|S|4|35.983500||
B|AMKR|20251223|11:30:16|S|250|40.665000||
B|DDOG|20251223|11:30:16|S|1|140.568000||
B|GLD|20251223|11:30:16|S|12|409.978300||
B|HIHO|20251223|11:30:16|S|3|1.890000||
B|YPF|20251223|11:30:16|S|2|35.983500||
B|MSTR|20251223|11:30:17|S|25|159.830000||
B|MU|20251223|11:30:17|S|27|275.137000||
B|NDAQ|20251223|11:30:17|S|34|97.755000||
B|NVDA|20251223|11:30:17|S|100|187.825000||
B|NWAX/U|20251223|11:30:17|S|200|10.540000||
B|ONDS|20251223|11:30:17|S|1|9.175000||
B|SBAC|20251223|11:30:17|S|5|189.040000||
B|YPF|20251223|11:30:17|S|2|35.988500||
B|BLSH|20251223|11:30:18|S|300|43.020000||
B|GRID|20251223|11:30:18|S|10|154.208000||
B|HPQ|20251223|11:30:18|S|2|23.025000||
B|MS|20251223|11:30:18|S|92|179.768800||
B|TSN|20251223|11:30:18|S|100|57.675000||
B|XLRE|20251223|11:30:18|S|4|40.005000||
B|YPF|20251223|11:30:18|S|2|35.996500||
B|YPF|20251223|11:30:18|S|2|35.996500||
B|DLTR|20251223|11:30:19|S|100|120.580000||
B|DLTR|20251223|11:30:19|S|100|120.580000||
B|DLTR|20251223|11:30:19|S|100|120.590000||
B|DLTR|20251223|11:30:19|S|100|120.620000||
B|DLTR|20251223|11:30:19|S|200|120.590000||
B|DLTR|20251223|11:30:19|S|200|120.590000||
B|HYMC|20251223|11:30:19|S|100|27.500000||
B|SOC|20251223|11:30:19|S|100|9.695000||
B|SOXL|20251223|11:30:19|S|50|43.323500||
B|ZTS|20251223|11:30:19|S|35|122.748200||
B|BLSH|20251223|11:30:20|S|797|42.980000||
B|HYMC|20251223|11:30:20|S|1200|27.430000||
B|LVS|20251223|11:30:20|S|1|66.492000||
B|TSLA|20251223|11:30:20|S|38|485.690000||
B|TSN|20251223|11:30:20|S|100|57.675000||
B|YPF|20251223|11:30:20|S|48|35.996500||
B|YPF|20251223|11:30:20|S|60|35.996500||
B|AVL|20251223|11:30:21|S|10|44.098000||
B|NVDA|20251223|11:30:21|S|4|187.805000||
B|ORCL|20251223|11:30:21|S|3|195.342000||
B|ORCL|20251223|11:30:21|S|4|195.340000||
B|PDBC|20251223|11:30:21|S|34|13.345000||
B|SOXL|20251223|11:30:21|S|150|43.310000||
B|TLRY|20251223|11:30:21|S|125|9.974500||
B|TSLA|20251223|11:30:21|S|100|485.739500||
B|TSLA|20251223|11:30:21|S|600|485.740000||
B|YPF|20251223|11:30:21|S|60|35.996500||
B|AFJK|20251223|11:30:22|S|1|50.000000||
B|MRNA|20251223|11:30:22|S|4|32.970000||
B|PALL|20251223|11:30:22|S|45|169.230000||
B|RXRX|20251223|11:30:22|S|45|4.299700||
B|RXRX|20251223|11:30:22|S|50|4.299700||
B|STNG|20251223|11:30:22|S|91|50.730000||
B|TSLL|20251223|11:30:22|S|100|22.405000||
B|TSN|20251223|11:30:22|S|100|57.670000||
B|WYNN|20251223|11:30:22|S|5|125.760000||
B|YPF|20251223|11:30:22|S|60|35.996200||
B|AMD|20251223|11:30:23|S|100|215.240000||
B|FFAI|20251223|11:30:23|S|20|1.180000||
B|KBH|20251223|11:30:23|S|26|56.581500||
B|KBH|20251223|11:30:23|S|74|56.580000||
B|MCD|20251223|11:30:23|S|40|313.070000||
B|NVDA|20251223|11:30:23|S|50|187.775000||
B|NWAX/U|20251223|11:30:23|S|200|10.540000||
B|TSLA|20251223|11:30:23|S|15|485.740000||
B|MCD|20251223|11:30:24|S|20|313.070000||
B|MO|20251223|11:30:24|S|7|58.427300||
B|SOXL|20251223|11:30:24|S|100|43.305000||
B|SOXL|20251223|11:30:24|S|300|43.305000||
B|VIST|20251223|11:30:24|S|1|47.180000||
B|AMD|20251223|11:30:25|S|3|215.240000||
B|CRBP|20251223|11:30:25|S|600|8.215000||
B|CRWV|20251223|11:30:25|S|10|82.022000||
B|HIHO|20251223|11:30:25|S|400|1.890000||
B|MCD|20251223|11:30:25|S|20|313.070000||
B|META|20251223|11:30:25|S|1|664.420000||
B|QUBT|20251223|11:30:25|S|3|11.877300||
B|TSLA|20251223|11:30:25|S|100|485.770000||
B|AMD|20251223|11:30:26|S|6|215.220500||
B|BMNU|20251223|11:30:26|S|1149|5.855000||
B|CLSK|20251223|11:30:26|S|10|11.860000||
B|CRCL|20251223|11:30:26|S|20|82.200000||
B|NVDA|20251223|11:30:26|S|100|187.775000||
B|XLV|20251223|11:30:26|S|4|155.185000||
B|AMD|20251223|11:30:27|S|50|215.240000||
B|GCL|20251223|11:30:27|S|1000|1.120000||
B|LOMA|20251223|11:30:27|S|33|12.940000||
B|TSLA|20251223|11:30:27|S|15|485.655000||
B|LRCX|20251223|11:30:28|S|4|175.510000||
B|PLTR|20251223|11:30:28|S|35|193.615000||
B|RDW|20251223|11:30:28|S|57|7.985000||
B|TSLA|20251223|11:30:28|S|50|485.650000||
B|YPF|20251223|11:30:28|S|15|35.996200||
B|EWJ|20251223|11:30:29|S|2|81.225000||
B|NVO|20251223|11:30:29|S|56|51.949300||
B|BMNU|20251223|11:30:30|S|3|5.850100||
B|CRWV|20251223|11:30:30|S|50|82.015000||
B|KMB|20251223|11:30:31|S|4|100.197100||
B|NVDA|20251223|11:30:31|S|100|187.785000||
B|PYPL|20251223|11:30:31|S|10|58.975000||
B|ALLY|20251223|11:30:32|S|10|46.500000||
B|ANAB|20251223|11:30:32|S|20|50.270000||
B|NWAX/U|20251223|11:30:32|S|200|10.540000||
B|RGTZ|20251223|11:30:32|S|100|17.355000||
B|SLV|20251223|11:30:32|S|10|63.520000||
B|SLV|20251223|11:30:32|S|16|63.549700||
B|TLT|20251223|11:30:32|S|2307|87.445000||
B|TSLQ|20251223|11:30:32|S|25|15.650000||
B|HIHO|20251223|11:30:33|S|621|1.890000||
B|KLAC|20251223|11:30:33|S|2|1267.401000||
B|LYB|20251223|11:30:33|S|31|42.850000||
B|TSLA|20251223|11:30:33|S|1|485.643500||
B|XLE|20251223|11:30:33|S|100|44.370000||
B|XLF|20251223|11:30:33|S|3|55.415000||
B|EWZ|20251223|11:30:34|S|187|31.535000||
B|MSOS|20251223|11:30:34|S|100|4.510000||
B|SGOV|20251223|11:30:34|S|100|100.295000||
B|TSLA|20251223|11:30:34|S|1|485.666300||
B|FLOT|20251223|11:30:35|S|30|50.790000||
B|FLY|20251223|11:30:35|S|25|26.350000||
B|NWAX/U|20251223|11:30:35|S|200|10.540000||
B|PPLT|20251223|11:30:35|S|200|202.641400||
B|SPXS|20251223|11:30:35|S|90|34.667300||
B|AVGO|20251223|11:30:36|S|2|345.575000||
B|MRNA|20251223|11:30:36|S|400|32.941200||
B|RTX|20251223|11:30:37|S|1|186.060000||
B|SLV|20251223|11:30:37|S|300|63.525000||
B|SPY|20251223|11:30:37|S|18|686.480000||
B|AGNC|20251223|11:30:38|S|35|10.776500||
B|MU|20251223|11:30:38|S|314|274.970000||
B|MU|20251223|11:30:38|S|350|275.000000||
B|MELI|20251223|11:30:39|S|3|1977.750000||
B|MRNA|20251223|11:30:39|S|100|32.950000||
B|MRNA|20251223|11:30:39|S|100|32.960000||
B|MRNA|20251223|11:30:39|S|100|32.960000||
B|MTN|20251223|11:30:39|S|20|143.520000||
B|O|20251223|11:30:39|S|88|56.394500||
B|SLGN|20251223|11:30:39|S|14|40.445000||
B|CPRT|20251223|11:30:40|S|200|38.965000||
B|MU|20251223|11:30:40|S|20|274.833000||
B|RKLB|20251223|11:30:40|S|30|77.020000||
B|SOXS|20251223|11:30:40|S|3688|3.048200||
B|TSLL|20251223|11:30:40|S|100|22.405000||
B|BFLY|20251223|11:30:41|S|100|3.975000||
B|NWAX/U|20251223|11:30:41|S|200|10.540000||
B|ONDS|20251223|11:30:41|S|400|9.175000||
B|SCHB|20251223|11:30:41|S|17|26.445000||
B|SHW|20251223|11:30:41|S|9|322.440000||
B|SIL|20251223|11:30:41|S|100|87.110000||
B|TSLA|20251223|11:30:41|S|5|485.705000||
B|BRK/B|20251223|11:30:42|S|1|499.650000||
B|COIN|20251223|11:30:42|S|1|239.944500||
B|NFLX|20251223|11:30:42|S|30|93.245000||
B|BOXX|20251223|11:30:43|S|20|114.955000||
B|MSFT|20251223|11:30:43|S|80|486.870000||
B|NVDA|20251223|11:30:43|S|50|187.838200||
B|ROBN|20251223|11:30:43|S|20|62.820000||
B|ROBN|20251223|11:30:43|S|100|62.810000||
B|BE|20251223|11:30:44|S|1|90.601100||
B|HYMC|20251223|11:30:44|S|200|27.360000||
B|NVDA|20251223|11:30:44|S|200|187.827300||
B|TSLA|20251223|11:30:44|S|90|485.780000||
B|T|20251223|11:30:45|S|30|24.475000||
B|TSLA|20251223|11:30:45|S|25|485.843400||
B|ASTS|20251223|11:30:46|S|50|84.325000||
B|OKLO|20251223|11:30:46|S|200|83.150000||
B|SGOV|20251223|11:30:46|S|159|100.295000||
B|SGOV|20251223|11:30:46|S|400|100.295000||
B|VICI|20251223|11:30:46|S|20|27.690000||
B|ZM|20251223|11:30:46|S|50|87.350000||
B|ZM|20251223|11:30:46|S|50|87.360000||
B|CRWV|20251223|11:30:47|S|100|81.902000||
B|DKNG|20251223|11:30:47|S|34|33.915000||
B|NWAX/U|20251223|11:30:47|S|200|10.540000||
B|XLB|20251223|11:30:47|S|85|45.581000||
B|PEP|20251223|11:30:48|S|60|144.580000||
B|Q|20251223|11:30:48|S|6|81.605000||
B|SGOV|20251223|11:30:48|S|30|100.290000||
B|TSLA|20251223|11:30:48|S|2|485.805000||
B|ZTS|20251223|11:30:48|S|300|122.895600||
B|CRDO|20251223|11:30:49|S|5|147.950000||
B|OMF|20251223|11:30:49|S|7|69.040000||
B|RXRX|20251223|11:30:49|S|480|4.295000||
B|SQQQ|20251223|11:30:49|S|24|67.840000||
B|MCHI|20251223|11:30:50|S|194|60.386900||
B|MTN|20251223|11:30:50|S|40|143.590000||
B|NWAX/U|20251223|11:30:50|S|200|10.540000||
B|TQQQ|20251223|11:30:50|S|250|54.550000||
B|TSLA|20251223|11:30:50|S|25|485.788400||
B|ZIM|20251223|11:30:50|S|10|20.810000||
B|GME|20251223|11:30:51|S|25|21.380000||
B|IYJ|20251223|11:30:51|S|63|149.960000||
B|QQQH|20251223|11:30:51|S|15|55.180000||
B|SQQQ|20251223|11:30:51|S|400|67.840000||
B|TRIB|20251223|11:30:51|S|300|1.456900||
B|TSLL|20251223|11:30:51|S|8|22.415000||
B|FSLR|20251223|11:30:52|S|3|263.500000||
B|GLD|20251223|11:30:52|S|1|409.840000||
B|STRC|20251223|11:30:52|S|100|98.910000||
B|GEMI|20251223|11:30:53|S|380|11.075000||
B|HOG|20251223|11:30:53|S|1|20.589100||
B|NWAX/U|20251223|11:30:53|S|200|10.540000||
B|RGTX|20251223|11:30:53|S|150|16.560000||
B|STT|20251223|11:30:53|S|1|130.530000||
B|WING|20251223|11:30:53|S|2|249.400000||
B|CYTK|20251223|11:30:54|S|10|63.345000||
B|HRTX|20251223|11:30:54|S|500|1.320000||
B|INTC|20251223|11:30:54|S|20|36.215000||
B|SUPV|20251223|11:30:54|S|1|12.198800||
B|TSLA|20251223|11:30:54|S|10|485.759100||
B|TSLA|20251223|11:30:54|S|40|485.748800||
B|ZS|20251223|11:30:54|S|3|228.087900||
B|BA|20251223|11:30:55|S|5|216.340000||
B|MO|20251223|11:30:55|S|32|58.445000||
B|MRK|20251223|11:30:55|S|1|104.745000||
B|NVDA|20251223|11:30:55|S|30|187.759300||
B|NVDA|20251223|11:30:55|S|100|187.759300||
B|NVDA|20251223|11:30:56|S|100|187.755000||
B|PAYC|20251223|11:30:56|S|20|160.420000||
B|CIEN|20251223|11:30:57|S|3|241.131000||
B|DLRpL|20251223|11:30:57|S|100|20.250000||
B|IBM|20251223|11:30:57|S|6|302.746800||
B|NVDA|20251223|11:30:57|S|25|187.726400||
B|NVDA|20251223|11:30:57|S|50|187.725000||
B|NVDL|20251223|11:30:57|S|1200|89.510000||
B|SOXS|20251223|11:30:57|S|150|3.049300||
B|NNE|20251223|11:30:58|S|15|32.720000||
B|SOXS|20251223|11:30:58|S|70|3.049300||
B|TSLA|20251223|11:30:58|S|5|485.778800||
B|AVGO|20251223|11:30:59|S|50|345.577200||
B|LW|20251223|11:30:59|S|10|41.580000||
B|NVDA|20251223|11:30:59|S|2|187.709300||
B|TSCO|20251223|11:30:59|S|16|50.615000||
B|AMD|20251223|11:31:00|S|10|215.210000||
B|CRWV|20251223|11:31:00|S|96|81.820000||
B|CVNY|20251223|11:31:00|S|50|38.027100||
B|IRS|20251223|11:31:00|S|19|15.630000||
B|NVDA|20251223|11:31:00|S|28|187.659300||
B|SCHD|20251223|11:31:00|S|1|27.545000||
B|BRK/B|20251223|11:31:01|S|2|499.660000||
B|NVDA|20251223|11:31:01|S|250|187.645000||
B|OXY|20251223|11:31:01|S|5|39.826900||
B|PAYC|20251223|11:31:01|S|40|160.440000||
B|SLV|20251223|11:31:01|S|50|63.475000||
B|LOMA|20251223|11:31:02|S|40|12.948500||
B|LOMA|20251223|11:31:02|S|40|12.948500||
B|MTN|20251223|11:31:02|S|20|143.590000||
B|NVDA|20251223|11:31:02|S|1|187.657300||
B|NVDA|20251223|11:31:02|S|100|187.649300||
B|NWAX/U|20251223|11:31:02|S|800|10.525000||
B|GDX|20251223|11:31:03|S|8|89.115000||
B|NVDA|20251223|11:31:03|S|2|187.645000||
B|SPXS|20251223|11:31:03|S|60|34.667300||
B|TSLQ|20251223|11:31:03|S|192|15.640000||
B|WDC|20251223|11:31:03|S|16|175.980000||
B|ETHT|20251223|11:31:04|S|200|37.450000||
B|NVD|20251223|11:31:04|S|300|7.939300||
B|NVDA|20251223|11:31:04|S|100|187.690000||
B|SHW|20251223|11:31:04|S|16|322.440000||
B|TSLA|20251223|11:31:04|S|100|485.759500||
B|ARM|20251223|11:31:05|S|9|110.980000||
B|CIG|20251223|11:31:05|S|25|2.010000||
B|GOOGL|20251223|11:31:05|S|4|313.490000||
B|LOMA|20251223|11:31:05|S|40|12.948500||
B|NVDA|20251223|11:31:05|S|100|187.689600||
B|NWAX/U|20251223|11:31:05|S|700|10.525000||
B|PSLV|20251223|11:31:05|S|30|23.330000||
B|SOUN|20251223|11:31:05|S|100|10.925000||
B|TLT|20251223|11:31:05|S|91|87.445000||
B|SOXL|20251223|11:31:06|S|200|43.280000||
B|TQQQ|20251223|11:31:06|S|100|54.567300||
B|TSLA|20251223|11:31:06|S|3|485.720000||
B|TSLA|20251223|11:31:06|S|50|485.760000||
B|WDC|20251223|11:31:06|S|119|175.980000||
B|ZTS|20251223|11:31:06|S|100|122.891800||
B|AVGO|20251223|11:31:07|S|6|345.540000||
B|BF/A|20251223|11:31:07|S|100|26.700000||
B|SQQQ|20251223|11:31:07|S|200|67.830000||
B|TSLA|20251223|11:31:07|S|50|485.732000||
B|BBAR|20251223|11:31:08|S|300|18.615000||
B|BBAR|20251223|11:31:08|S|334|18.638300||
B|NVDA|20251223|11:31:08|S|40|187.670000||
B|TSLA|20251223|11:31:08|S|2|485.734600||
B|ZIM|20251223|11:31:09|S|100|20.810000||
B|FCX|20251223|11:31:10|S|323|52.037300||
B|WDC|20251223|11:31:10|S|11|175.950000||
B|MSFT|20251223|11:31:11|S|12|486.850000||
B|NVDA|20251223|11:31:11|S|50|187.632500||
B|SILJ|20251223|11:31:11|S|1200|29.231900||
B|SLV|20251223|11:31:11|S|178|63.485000||
B|TSLA|20251223|11:31:11|S|40|485.730000||
B|UBER|20251223|11:31:11|S|3|80.480000||
B|WDC|20251223|11:31:11|S|117|175.970000||
B|LOMA|20251223|11:31:12|S|40|12.948500||
B|SLV|20251223|11:31:12|S|2800|63.485000||
B|TLT|20251223|11:31:12|S|400|87.450000||
B|JPST|20251223|11:31:13|S|23|50.695000||
B|LOMA|20251223|11:31:13|S|23|12.948500||
B|NVDA|20251223|11:31:13|S|100|187.659300||
B|PLTR|20251223|11:31:13|S|100|193.641800||
B|PLTR|20251223|11:31:13|S|150|193.650000||
B|TRIB|20251223|11:31:13|S|416|1.459500||
B|AMZN|20251223|11:31:14|S|30|230.650000||
B|C|20251223|11:31:14|S|100|119.760000||
B|FSLR|20251223|11:31:14|S|6|263.430000||
B|SOC|20251223|11:31:14|S|50|9.535200||
B|WDC|20251223|11:31:14|S|18|176.040000||
B|WDC|20251223|11:31:14|S|100|176.045500||
B|MTN|20251223|11:31:15|S|20|143.560000||
B|NVO|20251223|11:31:15|S|201|51.975000||
B|WDC|20251223|11:31:15|S|18|176.080000||
B|ZS|20251223|11:31:15|S|3|228.201300||
B|BG|20251223|11:31:16|S|50|88.535000||
B|NVDA|20251223|11:31:16|S|100|187.660000||
B|PAYC|20251223|11:31:16|S|20|160.490000||
B|TSLA|20251223|11:31:16|S|50|485.802900||
B|MU|20251223|11:31:17|S|76|275.003700||
B|SBET|20251223|11:31:17|S|300|9.198000||
B|FJET|20251223|11:31:18|S|1|15.750000||
B|NVDA|20251223|11:31:18|S|2|187.659300||
B|RSPS|20251223|11:31:18|S|50|28.990000||
B|TSLA|20251223|11:31:18|S|45|485.815000||
B|URNJ|20251223|11:31:18|S|380|26.420000||
B|UUUU|20251223|11:31:18|S|15|15.365000||
B|AMD|20251223|11:31:19|S|8|215.190000||
B|NP|20251223|11:31:19|S|4|29.710000||
B|NVDA|20251223|11:31:19|S|100|187.660000||
B|GOOGL|20251223|11:31:20|S|1|313.440000||
B|NOK|20251223|11:31:20|S|1|6.525000||
B|RXRX|20251223|11:31:20|S|767|4.300000||
B|RXRX|20251223|11:31:20|S|1200|4.295000||
B|RXRX|20251223|11:31:20|S|1967|4.295000||
B|TSLA|20251223|11:31:20|S|3|485.760000||
B|ZS|20251223|11:31:20|S|3|228.064900||
B|CRWV|20251223|11:31:21|S|200|81.790000||
B|HIHO|20251223|11:31:21|S|253|1.970000||
B|PYPL|20251223|11:31:21|S|50|59.025000||
B|RGTI|20251223|11:31:21|S|25|25.515000||
B|TRMD|20251223|11:31:21|S|14|19.440000||
B|TSLA|20251223|11:31:21|S|20|485.588800||
B|VIST|20251223|11:31:21|S|1|47.150000||
B|ALB|20251223|11:31:22|S|1|146.450000||
B|ALTO|20251223|11:31:22|S|25|3.034500||
B|HIMS|20251223|11:31:23|S|5|34.690000||
B|JCTC|20251223|11:31:23|S|1300|2.220000||
B|TSLA|20251223|11:31:23|S|30|485.568300||
B|TSLA|20251223|11:31:23|S|182|485.520000||
B|TSLA|20251223|11:31:23|S|200|485.560000||
B|VXUS|20251223|11:31:23|S|5|75.395000||
B|AMC|20251223|11:31:24|S|489|1.675000||
B|KBWD|20251223|11:31:24|S|11|13.705000||
B|TSLA|20251223|11:31:24|S|15|485.620000||
B|MTN|20251223|11:31:25|S|20|143.560000||
B|ORCL|20251223|11:31:25|S|10|195.360000||
B|TSLA|20251223|11:31:25|S|5|485.650800||
B|AMD|20251223|11:31:26|S|12|215.192100||
B|CSCO|20251223|11:31:26|S|50|77.853500||
B|TSLA|20251223|11:31:26|S|37|485.640000||
B|TSLA|20251223|11:31:26|S|38|485.640000||
B|AVGO|20251223|11:31:27|S|1|345.445000||
B|TSLA|20251223|11:31:27|S|10|485.690000||
B|FCX|20251223|11:31:28|S|200|51.990000||
B|NVDA|20251223|11:31:28|S|46|187.655000||
B|ONDS|20251223|11:31:28|S|1000|9.179300||
B|PYPL|20251223|11:31:28|S|251|59.015000||
B|AVGO|20251223|11:31:29|S|200|345.470000||
B|BNDX|20251223|11:31:29|S|103|48.337300||
B|DUST|20251223|11:31:29|S|100|6.961900||
B|HYMC|20251223|11:31:29|S|20|27.272000||
B|TSLQ|20251223|11:31:29|S|1000|15.640000||
B|YDDL|20251223|11:31:29|S|2|5.500000||
B|NVDA|20251223|11:31:30|S|100|187.639300||
B|NVDA|20251223|11:31:30|S|100|187.645000||
B|PATH|20251223|11:31:30|S|16|15.787300||
B|INCY|20251223|11:31:31|S|77|100.750000||
B|BG|20251223|11:31:32|S|100|88.555000||
B|CRDO|20251223|11:31:32|S|100|148.240000||
B|RSP|20251223|11:31:32|S|100|192.735000||
B|TSN|20251223|11:31:32|S|100|57.675000||
B|AVGO|20251223|11:31:33|S|3|345.440000||
B|FLY|20251223|11:31:33|S|109|26.394700||
B|FLY|20251223|11:31:33|S|186|26.390000||
B|FLY|20251223|11:31:33|S|259|26.410000||
B|IBIO|20251223|11:31:33|S|100|1.935000||
B|KSS|20251223|11:31:33|S|100|21.430000||
B|BE|20251223|11:31:34|S|30|90.680000||
B|BE|20251223|11:31:34|S|130|90.660000||
B|DEO|20251223|11:31:34|S|1|85.760000||
B|GRAB|20251223|11:31:34|S|20|5.090000||
B|NVDA|20251223|11:31:34|S|50|187.655000||
B|YCBD|20251223|11:31:34|E|1|1.400000||
B|EXE|20251223|11:31:35|S|1|109.428100||
B|EXE|20251223|11:31:35|S|1|109.430000||
B|LFMD|20251223|11:31:35|S|16|3.369300||
B|NVDA|20251223|11:31:35|S|3|187.645000||
B|NVDA|20251223|11:31:35|S|37|187.635000||
B|QBTS|20251223|11:31:35|S|100|30.025000||
B|QBTS|20251223|11:31:35|S|100|30.025000||
B|SOXS|20251223|11:31:35|S|2659|3.048300||
B|NVDA|20251223|11:31:36|S|20|187.615000||
B|BOIL|20251223|11:31:37|S|200|23.385000||
B|COIN|20251223|11:31:37|S|10|239.919500||
B|RIVN|20251223|11:31:37|S|32|20.830000||
B|RXRX|20251223|11:31:37|S|100|4.295000||
B|SPXL|20251223|11:31:37|S|20|225.668300||
B|BZAI|20251223|11:31:38|S|100|2.160000||
B|CNXC|20251223|11:31:38|S|200|40.330000||
B|HIHO|20251223|11:31:38|S|400|1.940000||
B|HOOX|20251223|11:31:38|S|26|26.030000||
B|SOUN|20251223|11:31:38|S|10|10.935000||
B|TSLA|20251223|11:31:38|S|18|485.873500||
B|ZS|20251223|11:31:38|S|3|228.198400||
B|NVDA|20251223|11:31:39|S|100|187.600000||
B|SILJ|20251223|11:31:39|S|300|29.245000||
B|GUTS|20251223|11:31:40|S|300|2.265000||
B|JFB|20251223|11:31:40|E|1|13.510000||
B|NVDA|20251223|11:31:40|S|50|187.635000||
B|TMF|20251223|11:31:40|S|100|37.755000||
B|TSLA|20251223|11:31:40|S|800|485.890000||
B|CSIQ|20251223|11:31:41|S|100|24.250000||
B|CSIQ|20251223|11:31:41|S|400|24.260000||
B|ASTS|20251223|11:31:42|S|2|84.640500||
B|CSIQ|20251223|11:31:42|S|100|24.270000||
B|CSIQ|20251223|11:31:42|S|100|24.270000||
B|CSIQ|20251223|11:31:42|S|200|24.280000||
B|DJT|20251223|11:31:42|E|2|14.247500||
B|MCD|20251223|11:31:42|S|11|313.090000||
B|MTN|20251223|11:31:42|S|100|143.540000||
B|MTN|20251223|11:31:42|S|100|143.560000||
B|NVDA|20251223|11:31:42|S|53|187.600000||
B|PURR|20251223|11:31:42|S|400|3.350000||
B|RIVN|20251223|11:31:42|S|1|20.820700||
B|RIVN|20251223|11:31:42|S|100|20.825000||
B|ZTS|20251223|11:31:42|S|100|122.806700||
B|ALAB|20251223|11:31:43|S|50|167.850000||
B|HIHO|20251223|11:31:43|S|2500|1.940000||
B|QBTS|20251223|11:31:43|S|42|30.020000||
B|SPXL|20251223|11:31:43|S|26|225.648000||
B|AAOI|20251223|11:31:44|S|5|40.456800||
B|BITO|20251223|11:31:44|S|1|12.940000||
B|CSIQ|20251223|11:31:44|S|100|24.280000||
B|CSIQ|20251223|11:31:44|S|100|24.280000||
B|CSIQ|20251223|11:31:44|S|100|24.290000||
B|IGF|20251223|11:31:44|S|266|61.515000||
B|SGOV|20251223|11:31:44|S|2|100.296400||
B|SLV|20251223|11:31:44|S|100|63.499300||
B|AMD|20251223|11:31:45|S|1|215.212400||
B|CRON|20251223|11:31:45|S|250|2.635000||
B|MD|20251223|11:31:45|S|1|21.620000||
B|VWO|20251223|11:31:45|S|3|53.465000||
B|FCX|20251223|11:31:46|S|100|52.020000||
B|MSTU|20251223|11:31:46|S|1185|9.330000||
B|MU|20251223|11:31:46|S|1|274.979500||
B|NVDA|20251223|11:31:46|S|30|187.615000||
B|EXEL|20251223|11:31:47|S|1|46.400000||
B|NVDA|20251223|11:31:47|S|10|187.600000||
B|RBA|20251223|11:31:47|S|20|105.080000||
B|META|20251223|11:31:48|S|1|664.340000||
B|RGTI|20251223|11:31:48|S|100|25.545000||
B|HL|20251223|11:31:49|S|4|20.075900||
B|NVDA|20251223|11:31:49|S|100|187.615000||
B|TSLA|20251223|11:31:49|S|1|486.104800||
B|TSLA|20251223|11:31:49|S|100|486.110000||
B|ZS|20251223|11:31:49|S|3|228.194400||
B|AWK|20251223|11:31:50|S|4|130.870000||
B|HIHO|20251223|11:31:50|S|400|1.940000||
B|MRNA|20251223|11:31:50|S|100|33.019300||
B|RDDT|20251223|11:31:50|S|50|231.110000||
B|ROBN|20251223|11:31:50|S|200|62.860000||
B|STNG|20251223|11:31:50|S|90|50.740000||
B|AMD|20251223|11:31:51|S|100|215.210000||
B|AMD|20251223|11:31:51|S|200|215.210000||
B|CNI|20251223|11:31:51|S|50|98.361000||
B|DJT|20251223|11:31:51|S|151|14.245000||
B|EVER|20251223|11:31:51|S|1|26.960000||
B|GOOG|20251223|11:31:51|S|1|314.930000||
B|GOOGL|20251223|11:31:51|S|59|313.385600||
B|QBTX|20251223|11:31:51|S|88|44.730000||
B|SOUN|20251223|11:31:51|S|1|10.935000||
B|JCTC|20251223|11:31:52|S|100|2.240000||
B|QBTS|20251223|11:31:52|S|18|30.039200||
B|TNA|20251223|11:31:52|S|13|48.797400||
B|ZS|20251223|11:31:52|S|3|228.198500||
B|MO|20251223|11:31:53|S|500|58.440000||
B|REXR|20251223|11:31:53|S|100|39.985000||
B|SLV|20251223|11:31:53|S|60|63.452800||
B|VALE|20251223|11:31:53|S|100|13.200000||
B|HIHO|20251223|11:31:54|S|35|1.940000||
B|HIHO|20251223|11:31:54|S|535|1.938000||
B|SLV|20251223|11:31:54|S|1|63.459300||
B|SLV|20251223|11:31:54|S|17|63.459300||
B|TSLA|20251223|11:31:54|S|80|486.071200||
B|VALE|20251223|11:31:54|S|13|13.200000||
B|AAMI|20251223|11:31:55|S|7|48.175000||
B|IONQ|20251223|11:31:55|S|5|52.935000||
B|PAAS|20251223|11:31:55|S|7|53.490000||
B|QQQ|20251223|11:31:55|S|100|620.467500||
B|BE|20251223|11:31:56|S|100|90.540000||
B|BMNU|20251223|11:31:57|S|240|5.825000||
B|RH|20251223|11:31:57|S|28|175.560000||
B|TSLA|20251223|11:31:58|S|8|486.200000||
B|TTD|20251223|11:31:58|S|373|37.047300||
B|BOXX|20251223|11:31:59|S|1800|114.955000||
B|NWAX/U|20251223|11:31:59|S|400|10.475000||
B|QRVO|20251223|11:31:59|S|48|86.510000||
B|CCCX|20251223|11:32:00|S|100|16.350000||
B|GCTK|20251223|11:32:00|S|10|4.570000||
B|NVDA|20251223|11:32:00|S|50|187.580700||
B|TRMD|20251223|11:32:00|S|100|19.440000||
B|YPF|20251223|11:32:00|S|13|35.970000||
B|GGAL|20251223|11:32:01|S|14|54.335000||
B|JNJ|20251223|11:32:01|S|1|205.880000||
B|NVDA|20251223|11:32:01|S|10|187.539300||
B|QBTS|20251223|11:32:01|S|50|29.980000||
B|SCCO|20251223|11:32:01|S|4|148.370000||
B|SMH|20251223|11:32:01|S|5|361.570000||
B|SMH|20251223|11:32:01|S|5|361.572100||
B|GGAL|20251223|11:32:02|S|30|54.335000||
B|NVDA|20251223|11:32:02|S|5|187.539300||
B|NVDA|20251223|11:32:02|S|100|187.547400||
B|RKLX|20251223|11:32:02|S|80|56.680000||
B|UPS|20251223|11:32:02|S|1700|100.100000||
B|AMD|20251223|11:32:03|S|300|215.297500||
B|IVV|20251223|11:32:03|S|40|689.460000||
B|SGOV|20251223|11:32:03|S|14|100.295000||
B|TSLA|20251223|11:32:03|S|3|486.080000||
B|TSLA|20251223|11:32:03|S|30|486.081500||
B|TSLA|20251223|11:32:03|S|274|486.100000||
B|UNG|20251223|11:32:03|S|50|12.330000||
B|ZS|20251223|11:32:03|S|4|228.193400||
B|ZS|20251223|11:32:03|S|40|228.192300||
B|AVGO|20251223|11:32:04|S|3|345.217500||
B|QBTS|20251223|11:32:05|S|2|29.988600||
B|NVDA|20251223|11:32:06|S|200|187.559100||
B|ORCL|20251223|11:32:06|S|110|195.250000||
B|SLS|20251223|11:32:06|S|27|2.750000||
B|TEM|20251223|11:32:06|S|64|64.950000||
B|EFA|20251223|11:32:07|S|3|96.285000||
B|KO|20251223|11:32:07|S|2|70.015000||
B|NVDA|20251223|11:32:07|S|10|187.559300||
B|PLTR|20251223|11:32:07|S|300|193.691700||
B|ZS|20251223|11:32:07|S|5|228.182500||
B|DUOL|20251223|11:32:08|S|10|177.710000||
B|EWG|20251223|11:32:08|S|643|42.448400||
B|HIHO|20251223|11:32:08|S|1|1.960000||
B|TSLA|20251223|11:32:08|S|5|486.100000||
B|TYL|20251223|11:32:08|S|1|459.770000||
B|CVX|20251223|11:32:09|S|1|150.515000||
B|GGAL|20251223|11:32:09|S|4|54.335000||
B|ORCL|20251223|11:32:09|S|10|195.270000||
B|STIM|20251223|11:32:09|S|800|1.500000||
B|TSLA|20251223|11:32:09|S|556|486.100000||
B|NVDA|20251223|11:32:10|S|100|187.547800||
B|BLUW|20251223|11:32:11|S|900|10.320000||
B|BMNU|20251223|11:32:11|S|1|5.825000||
B|CENX|20251223|11:32:11|S|10|39.090000||
B|HIHO|20251223|11:32:11|S|200|1.960000||
B|IEMG|20251223|11:32:11|S|18|66.530000||
B|MU|20251223|11:32:11|S|11|275.160000||
B|AVGO|20251223|11:32:12|S|3|345.370000||
B|LRCX|20251223|11:32:12|S|38|175.490000||
B|DUOL|20251223|11:32:13|S|1|177.710000||
B|GLD|20251223|11:32:13|S|100|409.740000||
B|NVO|20251223|11:32:13|S|50|51.935000||
B|PSN|20251223|11:32:13|S|170|63.240000||
B|PSN|20251223|11:32:13|S|230|63.250000||
B|PSN|20251223|11:32:13|S|300|63.230000||
B|CRCL|20251223|11:32:14|S|2|82.230000||
B|GLD|20251223|11:32:14|S|4|409.758800||
B|NVDA|20251223|11:32:14|S|10|187.525000||
B|NVDA|20251223|11:32:14|S|11|187.520700||
B|NVDA|20251223|11:32:14|S|20|187.522700||
B|QDTE|20251223|11:32:14|S|8|34.675500||
B|GLD|20251223|11:32:15|S|1|409.760000||
B|MOH|20251223|11:32:15|S|10|164.380000||
B|NVDA|20251223|11:32:15|S|110|187.525000||
B|SQQQ|20251223|11:32:15|S|100|67.830000||
B|TSLA|20251223|11:32:15|S|50|486.160000||
B|TSLA|20251223|11:32:15|S|50|486.248300||
B|CLX|20251223|11:32:16|S|12|97.160000||
B|DFIV|20251223|11:32:16|S|79|49.977500||
B|FCX|20251223|11:32:16|S|5|51.977300||
B|FIBK|20251223|11:32:16|S|10|35.950000||
B|MANH|20251223|11:32:16|S|4|173.440000||
B|CENX|20251223|11:32:17|S|51|39.088000||
B|IREN|20251223|11:32:17|S|3|42.199000||
B|RILYK|20251223|11:32:17|S|100|24.620000||
B|TLT|20251223|11:32:17|S|20|87.445000||
B|Z|20251223|11:32:17|S|8|68.510200||
B|BFAM|20251223|11:32:18|S|10|100.320000||
B|CONL|20251223|11:32:18|S|47|16.559100||
B|GLD|20251223|11:32:18|S|27|409.798300||
B|HYMC|20251223|11:32:18|S|100|27.450000||
B|SHAK|20251223|11:32:18|S|6|84.129100||
B|ZTS|20251223|11:32:18|S|100|122.804100||
B|PLUG|20251223|11:32:19|S|20|2.020000||
B|SGOV|20251223|11:32:19|S|4|100.300000||
B|TSLA|20251223|11:32:19|S|8|486.328800||
B|TSLZ|20251223|11:32:19|S|100|10.280000||
B|ONDS|20251223|11:32:20|S|200|9.149300||
B|RYN|20251223|11:32:20|S|18|21.560000||
B|AMD|20251223|11:32:21|S|1|215.359500||
B|IREN|20251223|11:32:21|S|250|42.219100||
B|KHC|20251223|11:32:21|S|2|23.779300||
B|RDW|20251223|11:32:21|S|362|7.995000||
B|SPDW|20251223|11:32:21|S|90|44.415500||
B|TFX|20251223|11:32:21|S|10|121.788500||
B|VRNS|20251223|11:32:21|S|60|32.765000||
B|QQQI|20251223|11:32:22|S|4|54.930000||
B|TSLA|20251223|11:32:22|S|100|486.320000||
B|ZTS|20251223|11:32:22|S|5|122.823800||
B|GLOB|20251223|11:32:23|S|5|66.920000||
B|MDLZ|20251223|11:32:23|S|31|53.975000||
B|MSTX|20251223|11:32:23|S|10|4.290000||
B|NVDA|20251223|11:32:23|S|20|187.509300||
B|SNGX|20251223|11:32:23|S|200|1.320000||
B|TSLA|20251223|11:32:23|S|2|486.328100||
B|WSC|20251223|11:32:23|S|53|19.230000||
B|ZS|20251223|11:32:23|S|3|228.179200||
B|BMNR|20251223|11:32:24|S|8|29.885000||
B|MELI|20251223|11:32:24|S|1|1978.460000||
B|PLUG|20251223|11:32:24|S|30|2.030000||
B|TOST|20251223|11:32:24|S|1|36.284600||
B|ZYME|20251223|11:32:24|S|9|26.130000||
B|COIN|20251223|11:32:25|S|3|239.689500||
B|HIHO|20251223|11:32:25|S|100|1.980000||
B|NVDA|20251223|11:32:25|S|100|187.505000||
B|RKLB|20251223|11:32:25|S|42|77.220000||
B|AMZN|20251223|11:32:26|S|2|230.762000||
B|NGD|20251223|11:32:26|S|50|8.986400||
B|NVDA|20251223|11:32:26|S|200|187.505000||
B|TSLA|20251223|11:32:26|S|5|486.115000||
B|TSLA|20251223|11:32:26|S|23|486.065000||
B|CBT|20251223|11:32:27|S|7|64.820000||
B|CRWV|20251223|11:32:27|S|10|81.978500||
B|EWZ|20251223|11:32:27|S|24|31.545000||
B|HTFL|20251223|11:32:27|S|100|29.880000||
B|MDXG|20251223|11:32:27|S|20|6.966400||
B|TSLA|20251223|11:32:27|S|50|486.000000||
B|ADI|20251223|11:32:28|S|40|276.180000||
B|CRWV|20251223|11:32:28|S|100|82.038500||
B|IBIT|20251223|11:32:28|S|100|49.725000||
B|RKLB|20251223|11:32:28|S|14|77.230000||
B|RKLB|20251223|11:32:28|S|25|77.228300||
B|TMF|20251223|11:32:28|S|50|37.755000||
B|TMF|20251223|11:32:28|S|51|37.755000||
B|TSLA|20251223|11:32:28|S|22|485.960000||
B|HIHO|20251223|11:32:29|S|1|1.980000||
B|HIHO|20251223|11:32:29|S|50|1.979400||
B|MSTR|20251223|11:32:29|S|3|159.628800||
B|NVDA|20251223|11:32:29|S|200|187.530000||
B|SPXS|20251223|11:32:29|S|856|34.670000||
B|TSLA|20251223|11:32:29|S|50|485.910000||
B|UUP|20251223|11:32:29|S|649|26.975000||
B|ZS|20251223|11:32:29|S|1|228.096900||
B|JPM|20251223|11:32:30|S|5|326.546000||
B|NVDA|20251223|11:32:30|S|7|187.535000||
B|TSLA|20251223|11:32:30|S|75|485.925000||
B|HOOD|20251223|11:32:31|S|100|118.990000||
B|PSLV|20251223|11:32:31|S|428|23.330000||
B|TSLA|20251223|11:32:31|S|30|485.980000||
B|KMB|20251223|11:32:32|S|200|100.140000||
B|NVDA|20251223|11:32:32|S|400|187.545600||
B|PAAS|20251223|11:32:32|S|173|53.548600||
B|SGOV|20251223|11:32:32|S|200|100.295000||
B|SLV|20251223|11:32:32|S|50|63.497300||
B|ZTS|20251223|11:32:32|S|5|122.884100||
B|CYTK|20251223|11:32:33|S|30|63.350000||
B|SILJ|20251223|11:32:33|S|100|29.235000||
B|CAKE|20251223|11:32:34|S|47|50.820000||
B|SHOP|20251223|11:32:34|S|6|168.036100||
B|SOPA|20251223|11:32:34|S|30|1.280000||
B|TQQQ|20251223|11:32:34|S|275|54.570000||
B|COPX|20251223|11:32:35|S|100|73.298600||
B|TECK|20251223|11:32:35|S|116|46.756600||
B|TQQQ|20251223|11:32:35|S|19|54.570000||
B|BMNR|20251223|11:32:36|S|4|29.898000||
B|GSAT|20251223|11:32:36|S|10|62.570000||
B|IAU|20251223|11:32:36|S|200|83.925000||
B|IAU|20251223|11:32:36|S|400|83.930000||
B|RXRX|20251223|11:32:36|S|900|4.300000||
B|SEIC|20251223|11:32:36|S|23|86.525000||
B|HIHO|20251223|11:32:37|S|250|1.980000||
B|NVDA|20251223|11:32:37|S|2|187.555000||
B|AMZN|20251223|11:32:38|S|12|230.794400||
B|MSOS|20251223|11:32:38|S|100|4.440000||
B|NBIS|20251223|11:32:38|S|100|90.690000||
B|NVDA|20251223|11:32:39|S|25|187.549300||
B|TSLA|20251223|11:32:39|S|5|485.830000||
B|TSLA|20251223|11:32:39|S|12|485.830000||
B|TSLA|20251223|11:32:39|S|23|485.810000||
B|AVGO|20251223|11:32:40|S|100|345.380000||
B|LULU|20251223|11:32:40|S|50|212.430000||
B|NOW|20251223|11:32:40|S|2|152.560000||
B|NVDA|20251223|11:32:40|S|50|187.550000||
B|NVDA|20251223|11:32:40|S|933|187.556400||
B|SILJ|20251223|11:32:40|S|100|29.225000||
B|NVDA|20251223|11:32:41|S|1|187.590000||
B|SGOV|20251223|11:32:41|S|200|100.295000||
B|TSLA|20251223|11:32:41|S|8|485.855000||
B|EXPI|20251223|11:32:42|S|100|9.580000||
B|XLI|20251223|11:32:42|S|2|156.779300||
B|AIOT|20251223|11:32:43|S|100|5.385000||
B|PLTR|20251223|11:32:43|S|100|193.551800||
B|NVDA|20251223|11:32:44|S|15|187.597500||
B|TSLA|20251223|11:32:44|S|2|485.665000||
B|TSLA|20251223|11:32:44|S|50|485.669500||
B|UUUU|20251223|11:32:44|S|30|15.347100||
B|ZTS|20251223|11:32:44|S|11|122.883800||
B|AAPL|20251223|11:32:45|S|100|271.761000||
B|AMC|20251223|11:32:45|S|1|1.676500||
B|HGLB|20251223|11:32:45|S|80|9.330000||
B|IOVA|20251223|11:32:45|S|17|2.740000||
B|TSLA|20251223|11:32:45|S|8|485.598500||
B|ZTS|20251223|11:32:45|S|7|122.883700||
B|BIYA|20251223|11:32:46|E|1|0.165100||
B|ETHA|20251223|11:32:46|S|130|22.295000||
B|GLD|20251223|11:32:46|S|100|409.908800||
B|NVO|20251223|11:32:46|S|50|51.957300||
B|QBTS|20251223|11:32:46|S|50|30.020000||
B|SYY|20251223|11:32:46|S|4|74.147300||
B|TSLA|20251223|11:32:46|S|19|485.646600||
B|AG|20251223|11:32:47|S|23|17.029300||
B|NVDA|20251223|11:32:47|S|50|187.540700||
B|IREN|20251223|11:32:48|S|100|42.210000||
B|IREN|20251223|11:32:48|S|100|42.210000||
B|MDB|20251223|11:32:48|S|1|434.510000||
B|MSTR|20251223|11:32:48|S|6|159.513700||
B|NOW|20251223|11:32:48|S|10|152.585000||
B|RIVN|20251223|11:32:48|S|120|20.810700||
B|DJT|20251223|11:32:49|S|178|14.249300||
B|TSLA|20251223|11:32:49|S|50|485.639500||
B|STNG|20251223|11:32:50|S|100|50.690000||
B|ADBE|20251223|11:32:51|S|1|354.285800||
B|DLTR|20251223|11:32:51|S|50|120.423400||
B|DLTR|20251223|11:32:51|S|50|120.430000||
B|DLTR|20251223|11:32:51|S|100|120.455500||
B|GOOGL|20251223|11:32:51|S|6|313.210000||
B|HIHO|20251223|11:32:51|S|400|1.990000||
B|HSBC|20251223|11:32:51|S|5|79.440000||
B|PATH|20251223|11:32:51|S|100|15.805000||
B|TSLA|20251223|11:32:51|S|2|485.428000||
B|TSLA|20251223|11:32:51|S|20|485.428000||
B|TSLL|20251223|11:32:51|S|281|22.385000||
B|TSLA|20251223|11:32:52|S|4|485.395000||
B|XPEV|20251223|11:32:52|S|10|19.425000||
B|GLD|20251223|11:32:53|S|5|409.937800||
B|QBTS|20251223|11:32:53|S|2100|30.010000||
B|TSLA|20251223|11:32:53|S|50|485.368500||
B|TSLA|20251223|11:32:53|S|200|485.515000||
B|CDE|20251223|11:32:54|S|100|18.449100||
B|NAK|20251223|11:32:54|S|1800|2.305000||
B|OGI|20251223|11:32:54|S|20|1.775000||
B|ENPH|20251223|11:32:55|S|100|31.660000||
B|PARR|20251223|11:32:55|S|16|35.430000||
B|TSLA|20251223|11:32:55|S|10|485.543100||
B|ZTS|20251223|11:32:55|S|6|122.883200||
B|EH|20251223|11:32:56|S|80|13.319100||
B|NVDA|20251223|11:32:56|S|2|187.529300||
B|MP|20251223|11:32:57|S|20|54.290000||
B|RFIX|20251223|11:32:57|S|60|37.600000||
B|TWIN|20251223|11:32:57|S|20|16.660000||
B|MUR|20251223|11:32:58|S|200|31.352000||
B|NVDA|20251223|11:32:58|S|38|187.529300||
B|TNA|20251223|11:32:58|S|10|48.775000||
B|TSLA|20251223|11:32:58|S|7|485.580000||
B|TSLA|20251223|11:32:58|S|100|485.594000||
B|TSLQ|20251223|11:32:58|S|200|15.645000||
B|AUGO|20251223|11:32:59|S|100|51.740000||
B|CTRE|20251223|11:32:59|S|35|36.760000||
B|LRCX|20251223|11:32:59|S|46|175.515000||
B|QBTS|20251223|11:32:59|S|100|29.970000||
B|TSLA|20251223|11:32:59|S|5|485.580000||
B|AMZN|20251223|11:33:00|S|4|230.685000||
B|BKD|20251223|11:33:00|S|141|11.099000||
B|DASH|20251223|11:33:00|S|20|231.170000||
B|HIHO|20251223|11:33:00|S|90|1.990000||
B|NVDA|20251223|11:33:00|S|50|187.475000||
B|UPRO|20251223|11:33:00|S|50|118.799300||
B|VST|20251223|11:33:00|S|1|161.715000||
B|AMZN|20251223|11:33:01|S|1|230.698800||
B|NVDA|20251223|11:33:01|S|10|187.475000||
B|TSLA|20251223|11:33:01|S|10|485.610000||
B|TSLA|20251223|11:33:01|S|500|485.615000||
B|ZTS|20251223|11:33:01|S|100|122.812400||
B|ECL|20251223|11:33:02|S|12|265.805000||
B|EQX|20251223|11:33:02|S|71|14.766400||
B|HIHO|20251223|11:33:02|S|395|1.960000||
B|NVDA|20251223|11:33:02|S|100|187.479300||
B|CONL|20251223|11:33:03|S|14|16.535000||
B|DBA|20251223|11:33:03|S|11|25.485000||
B|NVDA|20251223|11:33:03|S|100|187.477900||
B|SOUN|20251223|11:33:03|S|25|10.925000||
B|COIN|20251223|11:33:04|S|6|239.600000||
B|CRML|20251223|11:33:04|S|50|8.540000||
B|NVDA|20251223|11:33:04|S|50|187.475000||
B|ONC|20251223|11:33:04|S|34|310.885000||
B|XLF|20251223|11:33:04|S|12|55.430000||
B|BBLG|20251223|11:33:05|S|200|2.250000||
B|ZS|20251223|11:33:05|S|40|228.209300||
B|AMAT|20251223|11:33:06|S|30|259.295000||
B|NUGT|20251223|11:33:06|S|10|200.190000||
B|PANW|20251223|11:33:06|S|1|187.520000||
B|PLUG|20251223|11:33:06|S|15|2.030000||
B|STZ|20251223|11:33:06|S|5|140.740000||
B|AVGO|20251223|11:33:07|S|17|345.470000||
B|LIT|20251223|11:33:07|S|100|66.580000||
B|NVDA|20251223|11:33:07|S|110|187.455000||
B|NVDA|20251223|11:33:07|S|251|187.457300||
B|PDD|20251223|11:33:07|S|11|112.450000||
B|YPF|20251223|11:33:07|S|160|35.998200||
B|HUT|20251223|11:33:08|S|50|52.810000||
B|TSLA|20251223|11:33:08|S|100|485.445000||
B|TSLA|20251223|11:33:08|S|170|485.390000||
B|UDMY|20251223|11:33:08|S|20|5.795000||
B|PFE|20251223|11:33:09|S|6400|25.076400||
B|TSLA|20251223|11:33:09|S|10|485.405000||
B|TSLA|20251223|11:33:09|S|30|485.405000||
B|TSLA|20251223|11:33:09|S|100|485.445000||
B|NVDA|20251223|11:33:10|S|80|187.465000||
B|PLTR|20251223|11:33:10|S|300|193.490000||
B|QBTS|20251223|11:33:10|S|100|29.990000||
B|VOO|20251223|11:33:10|S|10|631.349100||
B|Z|20251223|11:33:10|S|100|68.491100||
B|SNDK|20251223|11:33:11|S|94|239.970000||
B|TSLA|20251223|11:33:11|S|5|485.510700||
B|TSLA|20251223|11:33:11|S|20|485.528800||
B|TSLQ|20251223|11:33:11|S|1870|15.650000||
B|TSM|20251223|11:33:11|S|2|295.695000||
B|AAPL|20251223|11:33:12|S|200|271.822800||
B|IREN|20251223|11:33:13|S|30|42.239000||
B|NVDA|20251223|11:33:13|S|5|187.449300||
B|PYPL|20251223|11:33:13|S|54|59.035000||
B|PYPL|20251223|11:33:13|S|100|59.035000||
B|RKLB|20251223|11:33:13|S|20|77.168300||
B|ROOT|20251223|11:33:13|S|71|73.800000||
B|ROOT|20251223|11:33:13|S|100|74.090000||
B|NVDA|20251223|11:33:14|S|60|187.459300||
B|TSLA|20251223|11:33:14|S|30|485.560000||
B|AMZN|20251223|11:33:15|S|50|230.670000||
B|PCLA|20251223|11:33:15|S|506|0.300800||
B|USFR|20251223|11:33:15|S|35|50.420000||
B|ZTS|20251223|11:33:15|S|5|122.874400||
B|RUBI|20251223|11:33:16|S|2|1.327500||
B|TSLA|20251223|11:33:16|S|80|485.510000||
B|TSLA|20251223|11:33:17|S|80|485.520000||
B|AAOI|20251223|11:33:18|S|17|40.460000||
B|AVGO|20251223|11:33:18|S|2|345.525000||
B|CAG|20251223|11:33:18|S|300|17.075000||
B|DNN|20251223|11:33:18|S|25|2.820000||
B|GEMI|20251223|11:33:18|S|100|11.080000||
B|ROOT|20251223|11:33:18|S|71|73.800000||
B|ROOT|20251223|11:33:18|S|100|74.090000||
B|CETX|20251223|11:33:19|S|500|2.480000||
B|NVDA|20251223|11:33:19|S|19|187.459300||
B|PLUG|20251223|11:33:19|S|1500|2.025000||
B|NVDA|20251223|11:33:20|S|10|187.459300||
B|OSIS|20251223|11:33:20|S|100|269.936600||
B|TPL|20251223|11:33:20|S|6|296.115000||
B|ZTS|20251223|11:33:20|S|30|122.822100||
B|TSLA|20251223|11:33:21|S|350|485.430000||
B|STNG|20251223|11:33:22|S|33|50.647400||
B|TNA|20251223|11:33:22|S|8|48.805000||
B|TSLA|20251223|11:33:22|S|1|485.478200||
B|NVO|20251223|11:33:23|S|70|51.977300||
B|RKLB|20251223|11:33:23|S|100|77.345200||
B|TRMD|20251223|11:33:23|S|8|19.450000||
B|ITA|20251223|11:33:24|S|29|219.365000||
B|JFB|20251223|11:33:24|E|1|13.750000||
B|PGY|20251223|11:33:24|S|265|22.280000||
B|SPEM|20251223|11:33:24|S|81|46.555000||
B|VOOG|20251223|11:33:24|S|40|448.450000||
B|ET|20251223|11:33:25|S|100|16.229300||
B|IBIT|20251223|11:33:25|S|100|49.719300||
B|MELI|20251223|11:33:25|S|1|1978.460000||
B|RIVN|20251223|11:33:25|S|1|20.805000||
B|TSLA|20251223|11:33:25|S|1|485.455000||
B|TSLA|20251223|11:33:25|S|10|485.460000||
B|ANET|20251223|11:33:26|S|70|131.546400||
B|ANET|20251223|11:33:26|S|80|131.550000||
B|FN|20251223|11:33:26|S|15|483.500000||
B|CLX|20251223|11:33:27|S|1|97.153000||
B|GRAB|20251223|11:33:27|S|25|5.100000||
B|JMIA|20251223|11:33:27|S|200|13.140900||
B|MSTR|20251223|11:33:27|S|30|159.848000||
B|NVDA|20251223|11:33:27|S|15|187.399300||
B|NVDL|20251223|11:33:27|S|120|89.180000||
B|AMD|20251223|11:33:28|S|2|215.317600||
B|INTC|20251223|11:33:28|S|100|36.265000||
B|KSCP|20251223|11:33:28|S|1359|3.800000||
B|NVDA|20251223|11:33:28|S|100|187.401000||
B|NVDA|20251223|11:33:28|S|100|187.419300||
B|SOUN|20251223|11:33:28|S|70|10.930000||
B|CRWV|20251223|11:33:29|S|75|81.993500||
B|IBIT|20251223|11:33:29|S|50|49.720000||
B|ING|20251223|11:33:29|S|3|28.179700||
B|MU|20251223|11:33:29|S|300|275.355000||
B|ORCL|20251223|11:33:29|S|40|195.030000||
B|ORCL|20251223|11:33:29|S|80|195.030000||
B|ORCL|20251223|11:33:29|S|80|195.030000||
B|TSLA|20251223|11:33:29|S|100|485.478000||
B|UVXY|20251223|11:33:29|S|10|36.860000||
B|HLX|20251223|11:33:30|S|366|6.305500||
B|MA|20251223|11:33:30|S|1|577.430000||
B|META|20251223|11:33:30|S|5|664.248400||
B|NVDA|20251223|11:33:30|S|24|187.425000||
B|ASST|20251223|11:33:31|S|100|0.822800||
B|LLY|20251223|11:33:31|S|20|1075.250000||
B|PG|20251223|11:33:31|S|127|143.412800||
B|SOXL|20251223|11:33:31|S|200|43.340000||
B|TSLA|20251223|11:33:31|S|80|485.242000||
B|ASTS|20251223|11:33:32|S|400|84.810000||
B|CAT|20251223|11:33:32|S|55|585.840000||
B|JTAI|20251223|11:33:33|S|910|0.949200||
B|NVDA|20251223|11:33:33|S|100|187.437500||
B|NVO|20251223|11:33:33|S|90|51.965000||
B|TSLA|20251223|11:33:33|S|50|485.075000||
B|TSLA|20251223|11:33:33|S|100|485.075000||
B|TSLA|20251223|11:33:33|S|500|485.060000||
B|BMI|20251223|11:33:34|S|100|180.430000||
B|BMI|20251223|11:33:34|S|100|180.530000||
B|IMCG|20251223|11:33:34|S|9|80.939000||
B|PG|20251223|11:33:34|S|7|143.400000||
B|RCL|20251223|11:33:34|S|2|294.390000||
B|TSLA|20251223|11:33:34|S|4|484.917600||
B|TSLA|20251223|11:33:34|S|40|484.802200||
B|ALB|20251223|11:33:35|S|1|146.330000||
B|CSIQ|20251223|11:33:35|S|10|24.200000||
B|DIS|20251223|11:33:35|S|88|112.380000||
B|NVDA|20251223|11:33:35|S|100|187.410700||
B|TM|20251223|11:33:35|S|2|219.050000||
B|TSLA|20251223|11:33:35|S|25|484.791600||
B|TSLA|20251223|11:33:35|S|25|484.818600||
B|NVDA|20251223|11:33:36|S|6|187.415000||
B|NVDA|20251223|11:33:36|S|962|187.410000||
B|OPEN|20251223|11:33:36|S|100|6.285000||
B|TSLA|20251223|11:33:36|S|15|484.710000||
B|TSLA|20251223|11:33:36|S|15|484.713300||
B|TSLA|20251223|11:33:36|S|23|484.727400||
B|TSLA|20251223|11:33:36|S|37|484.703600||
B|TSLA|20251223|11:33:36|S|38|484.700000||
B|ALLY|20251223|11:33:37|S|100|46.490000||
B|HIHO|20251223|11:33:37|S|20|1.940000||
B|MTN|20251223|11:33:37|S|100|143.450000||
B|MTN|20251223|11:33:37|S|100|143.620000||
B|NVAX|20251223|11:33:37|S|14|6.835000||
B|NVDA|20251223|11:33:37|S|12|187.419300||
B|NVDA|20251223|11:33:37|S|1038|187.410000||
B|NVDA|20251223|11:33:38|S|200|187.417300||
B|TSLA|20251223|11:33:38|S|5|484.445000||
B|TSLA|20251223|11:33:38|S|15|484.410000||
B|TSLA|20251223|11:33:38|S|21|484.410000||
B|AG|20251223|11:33:39|S|900|17.075000||
B|BMNR|20251223|11:33:39|S|3|29.930000||
B|GOOG|20251223|11:33:39|S|1|314.730000||
B|GOOG|20251223|11:33:39|S|6|314.730000||
B|PLUG|20251223|11:33:39|S|30|2.030000||
B|TSLA|20251223|11:33:39|S|25|484.410000||
B|TSLA|20251223|11:33:39|S|25|484.487500||
B|TSLA|20251223|11:33:39|S|60|484.420000||
B|TSLL|20251223|11:33:39|S|500|22.285000||
B|WMT|20251223|11:33:39|S|200|111.858200||
B|HIHO|20251223|11:33:40|S|35|1.940000||
B|MRK|20251223|11:33:40|S|200|104.790000||
B|NBIS|20251223|11:33:40|S|30|90.670000||
B|SHOP|20251223|11:33:40|S|3|168.000000||
B|SNAP|20251223|11:33:40|S|20|7.800000||
B|SUPV|20251223|11:33:40|S|7|12.167000||
B|BND|20251223|11:33:41|S|1422|73.979200||
B|SUPV|20251223|11:33:41|S|129|12.160000||
B|SUPV|20251223|11:33:41|S|223|12.170000||
B|SUPV|20251223|11:33:41|S|277|12.170000||
B|SUPV|20251223|11:33:41|S|300|12.170000||
B|TSLA|20251223|11:33:41|S|100|484.464100||
B|TSLR|20251223|11:33:41|S|1|37.324600||
B|LXU|20251223|11:33:42|S|50|8.490000||
B|MSTR|20251223|11:33:42|S|80|159.885000||
B|RKLB|20251223|11:33:42|S|25|77.251300||
B|SUPV|20251223|11:33:42|S|100|12.180000||
B|TQQQ|20251223|11:33:42|S|300|54.540000||
B|TSLA|20251223|11:33:42|S|36|484.425000||
B|TSLA|20251223|11:33:42|S|51|484.360000||
B|TSLA|20251223|11:33:42|S|100|484.425000||
B|AMG|20251223|11:33:43|S|1|290.090000||
B|NVO|20251223|11:33:43|S|249|51.955000||
B|QQQI|20251223|11:33:43|S|1|54.929300||
B|ABBV|20251223|11:33:44|S|12|230.345000||
B|ADBE|20251223|11:33:44|S|3|354.390000||
B|BX|20251223|11:33:44|S|1|155.750000||
B|HD|20251223|11:33:44|S|9|344.400000||
B|IDXX|20251223|11:33:44|S|1|685.215000||
B|IREN|20251223|11:33:44|S|1|42.208800||
B|KOLD|20251223|11:33:44|S|3|35.850000||
B|MNST|20251223|11:33:44|S|8|77.520000||
B|MSFT|20251223|11:33:44|S|87|486.815000||
B|NVDA|20251223|11:33:44|S|100|187.405000||
B|ONDS|20251223|11:33:44|S|3|9.165000||
B|SBET|20251223|11:33:44|S|297|9.199400||
B|SBET|20251223|11:33:44|S|2000|9.200000||
B|TSLA|20251223|11:33:44|S|20|484.394800||
B|V|20251223|11:33:44|S|6|353.975000||
B|DX|20251223|11:33:45|S|450|13.835000||
B|META|20251223|11:33:45|S|3|664.470000||
B|ONDS|20251223|11:33:45|S|100|9.165000||
B|SGOV|20251223|11:33:45|S|85|100.300000||
B|TSLA|20251223|11:33:45|S|30|484.620000||
B|ABEV|20251223|11:33:46|S|2000|2.370000||
B|AVGO|20251223|11:33:46|S|1|345.317700||
B|AVGO|20251223|11:33:46|S|1|345.320000||
B|CRSP|20251223|11:33:46|S|61|56.590000||
B|NVDL|20251223|11:33:46|S|30|89.195000||
B|NWAX/U|20251223|11:33:46|S|1700|10.475000||
B|SNOW|20251223|11:33:46|S|1|221.580000||
B|TSLA|20251223|11:33:46|S|20|484.720000||
B|TSLA|20251223|11:33:46|S|35|484.740000||
B|TSLA|20251223|11:33:46|S|50|484.740000||
B|TSLA|20251223|11:33:46|S|100|484.610000||
B|TSLA|20251223|11:33:46|S|300|484.612400||
B|GDX|20251223|11:33:47|S|5|89.312700||
B|NVO|20251223|11:33:47|S|16|51.935000||
B|SOXL|20251223|11:33:47|S|200|43.320000||
B|TDAQ|20251223|11:33:47|S|380|26.320000||
B|DLTR|20251223|11:33:48|S|100|120.420000||
B|FJET|20251223|11:33:48|S|12|15.590000||
B|QQQI|20251223|11:33:48|S|200|54.929300||
B|TSLA|20251223|11:33:48|S|5|484.696800||
B|BMNR|20251223|11:33:49|S|25|29.930000||
B|IREN|20251223|11:33:49|S|36|42.220000||
B|KHC|20251223|11:33:49|S|50|23.785000||
B|NKE|20251223|11:33:49|S|10|57.295000||
B|NVDA|20251223|11:33:49|S|100|187.390000||
B|ZTS|20251223|11:33:49|S|100|122.817100||
B|PAAS|20251223|11:33:50|S|1|53.630000||
B|PLTR|20251223|11:33:50|S|40|193.430500||
B|PLTR|20251223|11:33:50|S|60|193.429000||
B|PLTR|20251223|11:33:50|S|100|193.420000||
B|SPYM|20251223|11:33:50|S|20|81.005000||
B|TSLA|20251223|11:33:50|S|100|484.600000||
B|CRCL|20251223|11:33:51|S|15|82.253800||
B|EXK|20251223|11:33:51|S|100|9.787300||
B|GOOG|20251223|11:33:51|S|40|314.748800||
B|NKE|20251223|11:33:51|S|300|57.295000||
B|ORA|20251223|11:33:51|S|20|113.100000||
B|PLTR|20251223|11:33:51|S|15|193.400000||
B|RCL|20251223|11:33:51|S|92|294.460000||
B|MRNA|20251223|11:33:52|S|100|32.929100||
B|UNHG|20251223|11:33:52|S|2|18.207300||
B|ZIM|20251223|11:33:52|S|100|20.860000||
B|ZS|20251223|11:33:52|S|3|228.098700||
B|META|20251223|11:33:53|S|2|664.580000||
B|META|20251223|11:33:53|S|4|664.590000||
B|MRNA|20251223|11:33:53|S|100|32.920000||
B|PAAS|20251223|11:33:53|S|1|53.648600||
B|TSDD|20251223|11:33:53|S|100|7.300000||
B|CRCL|20251223|11:33:54|S|100|82.249500||
B|PAAS|20251223|11:33:54|S|6|53.648600||
B|RXT|20251223|11:33:54|S|300|1.035000||
B|SFM|20251223|11:33:54|S|10|78.290000||
B|SNDK|20251223|11:33:54|S|50|239.943500||
B|SNDK|20251223|11:33:54|S|50|239.950000||
B|TSLA|20251223|11:33:54|S|100|484.585000||
B|VXUS|20251223|11:33:54|S|1|75.394500||
B|BRK/B|20251223|11:33:55|S|12|499.640000||
B|HD|20251223|11:33:55|S|60|344.305000||
B|MSOS|20251223|11:33:55|S|100|4.460000||
B|TSLA|20251223|11:33:55|S|12|484.603100||
B|TSLA|20251223|11:33:55|S|13|484.600000||
B|JOUT|20251223|11:33:56|S|96|43.880000||
B|MNPR|20251223|11:33:56|S|58|73.110000||
B|MSTR|20251223|11:33:56|S|3|159.885000||
B|TSLL|20251223|11:33:56|S|400|22.320000||
B|ZTS|20251223|11:33:56|S|100|122.775000||
B|MU|20251223|11:33:57|S|10|275.340000||
B|MU|20251223|11:33:57|S|26|275.330000||
B|NVDA|20251223|11:33:58|S|50|187.425000||
B|SLQT|20251223|11:33:58|S|300|1.375000||
B|TSLL|20251223|11:33:58|S|50|22.318700||
B|UA|20251223|11:33:58|S|250|4.372600||
B|WB|20251223|11:33:58|S|7|10.077200||
B|ANAB|20251223|11:33:59|S|20|50.290000||
B|PAAS|20251223|11:33:59|S|11|53.648800||
B|PAAS|20251223|11:33:59|S|28|53.648800||
B|PLTR|20251223|11:33:59|S|100|193.530000||
B|VZ|20251223|11:33:59|S|3|40.045000||
B|ZTO|20251223|11:33:59|S|51|21.335000||
B|CLX|20251223|11:34:00|S|91|97.140000||
B|CLX|20251223|11:34:00|S|200|97.130000||
B|HIHO|20251223|11:34:00|S|600|1.920000||
B|META|20251223|11:34:00|S|6|664.590000||
B|NVDA|20251223|11:34:00|S|25|187.455000||
B|NVDA|20251223|11:34:00|S|985|187.455000||
B|SOFI|20251223|11:34:00|S|4|27.065000||
B|AVGO|20251223|11:34:01|S|1|345.318000||
B|PAAS|20251223|11:34:01|S|1|53.648800||
B|ZS|20251223|11:34:01|S|6|228.099400||
B|CRWD|20251223|11:34:02|S|5|474.470000||
B|NVDA|20251223|11:34:02|S|100|187.469500||
B|STNG|20251223|11:34:02|S|100|50.640000||
B|TSLL|20251223|11:34:02|S|600|22.325000||
B|DCX|20251223|11:34:03|S|100|0.476600||
B|GILD|20251223|11:34:03|S|100|126.072000||
B|NVDA|20251223|11:34:03|S|50|187.450000||
B|VICI|20251223|11:34:03|S|38|27.695000||
B|Z|20251223|11:34:03|S|10|68.476300||
B|AVGO|20251223|11:34:04|S|4|345.318000||
B|GRAL|20251223|11:34:04|S|1|92.190000||
B|TPR|20251223|11:34:04|S|1|129.440000||
B|TSLA|20251223|11:34:04|S|93|484.705000||
B|ZIM|20251223|11:34:04|S|20|20.869100||
B|CYTK|20251223|11:34:05|S|20|63.270000||
B|GDXJ|20251223|11:34:05|S|5|118.776500||
B|MTDR|20251223|11:34:05|S|141|41.225000||
B|NVDA|20251223|11:34:05|S|93|187.460000||
B|PLTR|20251223|11:34:05|S|100|193.510000||
B|COP|20251223|11:34:06|S|75|92.620000||
B|EOSE|20251223|11:34:06|S|100|12.025000||
B|PEP|20251223|11:34:06|S|1|144.500000||
B|FIX|20251223|11:34:07|S|1|955.550000||
B|NVDL|20251223|11:34:07|S|100|89.260000||
B|TQQQ|20251223|11:34:07|S|9|54.559300||
B|PDI|20251223|11:34:08|S|3|17.705900||
B|UGL|20251223|11:34:08|S|100|59.885000||
B|NVDA|20251223|11:34:09|S|50|187.495000||
B|PFE|20251223|11:34:09|S|200|25.065000||
B|TSLA|20251223|11:34:09|S|1|484.610000||
B|TSLA|20251223|11:34:09|S|25|484.630000||
B|ZIM|20251223|11:34:09|S|2|20.860000||
B|TSLA|20251223|11:34:10|S|1|484.680000||
B|AMD|20251223|11:34:11|S|4|215.310000||
B|HL|20251223|11:34:11|S|15|20.145000||
B|META|20251223|11:34:11|S|3|664.582000||
B|PBR|20251223|11:34:11|S|1|11.825000||
B|SNDK|20251223|11:34:11|S|50|239.920000||
B|TSLA|20251223|11:34:11|S|1|484.710000||
B|META|20251223|11:34:12|S|3|664.526100||
B|NVDA|20251223|11:34:12|S|10|187.490000||
B|NVDA|20251223|11:34:12|S|100|187.499300||
B|RKLB|20251223|11:34:12|S|100|77.335300||
B|RPRX|20251223|11:34:12|S|35|39.260000||
B|SQQQ|20251223|11:34:12|S|25|67.830000||
B|TSLA|20251223|11:34:12|S|1|484.710000||
B|VOO|20251223|11:34:12|S|1|631.309000||
B|AVGO|20251223|11:34:13|S|1|345.175000||
B|BIZD|20251223|11:34:13|S|1500|14.405000||
B|TSLA|20251223|11:34:13|S|1|484.640000||
B|AVGO|20251223|11:34:14|S|6|345.198300||
B|BITO|20251223|11:34:14|S|10|12.939700||
B|CORZ|20251223|11:34:14|S|20|15.665000||
B|DXCM|20251223|11:34:14|S|14|66.560000||
B|HIHO|20251223|11:34:14|S|100|1.950000||
B|HOOD|20251223|11:34:14|S|40|119.070000||
B|HOOD|20251223|11:34:14|S|400|119.080000||
B|NVDA|20251223|11:34:14|S|47|187.526300||
B|NVDA|20251223|11:34:14|S|200|187.530000||
B|PBR|20251223|11:34:14|S|16|11.815000||
B|TSLA|20251223|11:34:14|S|100|484.560000||
B|XBP|20251223|11:34:14|S|100|6.260000||
B|BHP|20251223|11:34:15|S|100|60.960000||
B|GLD|20251223|11:34:15|S|12|410.110000||
B|NVDA|20251223|11:34:15|S|50|187.525000||
B|NVDA|20251223|11:34:15|S|77|187.525000||
B|PBR|20251223|11:34:15|S|6|11.815000||
B|PYPL|20251223|11:34:15|S|4|59.035000||
B|PYPL|20251223|11:34:15|S|10|59.025000||
B|BE|20251223|11:34:16|S|100|90.790000||
B|BITO|20251223|11:34:16|S|17|12.939900||
B|CRCL|20251223|11:34:16|S|22|82.278300||
B|NVDA|20251223|11:34:16|S|100|187.519300||
B|SOFI|20251223|11:34:16|S|36|27.065000||
B|NFLX|20251223|11:34:17|S|100|93.285000||
B|NVDA|20251223|11:34:17|S|28|187.527300||
B|TSLA|20251223|11:34:17|S|20|484.465000||
B|VT|20251223|11:34:17|S|1|141.709300||
B|GDX|20251223|11:34:18|S|10|89.339300||
B|NVDA|20251223|11:34:18|S|100|187.565000||
B|RXRX|20251223|11:34:18|S|100|4.305000||
B|TSLA|20251223|11:34:18|S|1|484.365000||
B|TSLA|20251223|11:34:18|S|3|484.380000||
B|TSLA|20251223|11:34:18|S|50|484.370000||
B|CRESY|20251223|11:34:19|S|63|11.760000||
B|CRESY|20251223|11:34:19|S|377|11.770000||
B|NVDA|20251223|11:34:19|S|22|187.535000||
B|PDYN|20251223|11:34:19|S|800|4.639300||
B|SMH|20251223|11:34:19|S|80|361.630000||
B|SMH|20251223|11:34:19|S|93|361.631300||
B|TSLA|20251223|11:34:19|S|10|484.350000||
B|TSM|20251223|11:34:19|S|2|295.615000||
B|MAGS|20251223|11:34:20|S|85|67.899300||
B|NFLX|20251223|11:34:20|S|1|93.285000||
B|NVAX|20251223|11:34:20|S|162|6.835000||
B|TSLA|20251223|11:34:20|S|500|484.380000||
B|ARAI|20251223|11:34:21|S|200|3.057500||
B|BSV|20251223|11:34:21|S|6|78.635000||
B|DLTR|20251223|11:34:21|S|100|120.320000||
B|DLTR|20251223|11:34:21|S|100|120.320000||
B|DLTR|20251223|11:34:21|S|100|120.320000||
B|NVDA|20251223|11:34:21|S|100|187.550700||
B|AAOI|20251223|11:34:22|S|36|40.330000||
B|LEU|20251223|11:34:22|S|50|261.040000||
B|MU|20251223|11:34:22|S|10|275.490000||
B|NVDA|20251223|11:34:22|S|10|187.525000||
B|TQQQ|20251223|11:34:22|S|9|54.565000||
B|TSLA|20251223|11:34:22|S|10|484.415000||
B|TSLA|20251223|11:34:22|S|82|484.415000||
B|AAPL|20251223|11:34:23|S|8|271.910000||
B|MSFT|20251223|11:34:23|S|43|486.790000||
B|RCUS|20251223|11:34:23|S|20|22.725000||
B|VIST|20251223|11:34:23|S|5|47.140000||
B|DBA|20251223|11:34:24|S|9|25.485000||
B|GRAL|20251223|11:34:24|S|20|92.014400||
B|TSLA|20251223|11:34:24|S|4|484.330000||
B|BABA|20251223|11:34:25|S|4|150.040000||
B|LFMD|20251223|11:34:25|S|28|3.365000||
B|NVDA|20251223|11:34:25|S|93|187.559300||
B|NVO|20251223|11:34:25|S|10|51.925000||
B|TSLA|20251223|11:34:25|S|3|484.335000||
B|AON|20251223|11:34:26|S|42|354.960000||
B|IWM|20251223|11:34:26|S|5|251.727300||
B|MU|20251223|11:34:26|S|4|275.550000||
B|COLD|20251223|11:34:27|S|30|12.155000||
B|GPIQ|20251223|11:34:28|S|1|53.245500||
B|SNDL|20251223|11:34:28|S|15|1.750000||
B|ZTO|20251223|11:34:28|S|40|21.335000||
B|NVDA|20251223|11:34:29|S|16|187.589300||
B|RGTI|20251223|11:34:29|S|100|25.555000||
B|VIVK|20251223|11:34:29|E|11083|0.079800||
B|OKLO|20251223|11:34:30|S|100|83.396800||
B|PBR/A|20251223|11:34:30|S|7|11.227500||
B|PCLA|20251223|11:34:30|E|2000|0.301800||
B|SGOV|20251223|11:34:30|S|124|100.295000||
B|TSLA|20251223|11:34:30|S|50|484.400000||
B|TSLA|20251223|11:34:30|S|98|484.455000||
B|XPO|20251223|11:34:30|S|100|139.470000||
B|XPO|20251223|11:34:30|S|100|139.510000||
B|XPO|20251223|11:34:30|S|100|139.520000||
B|XPO|20251223|11:34:30|S|200|139.510000||
B|QQQI|20251223|11:34:31|S|5|54.929300||
B|UNCY|20251223|11:34:31|S|100|5.830000||
B|FISV|20251223|11:34:32|S|20|67.660000||
B|NVDA|20251223|11:34:32|S|30|187.560000||
B|CRCL|20251223|11:34:33|S|3|82.377600||
B|NBIS|20251223|11:34:33|S|22|90.670000||
B|NVDA|20251223|11:34:33|S|300|187.565000||
B|RKLB|20251223|11:34:33|S|25|77.470000||
B|WKHS|20251223|11:34:33|S|100|5.395000||
B|QBTX|20251223|11:34:34|S|100|44.790000||
B|STEC|20251223|11:34:34|S|300|1.170000||
B|TSLA|20251223|11:34:34|S|4|484.610000||
B|TSLA|20251223|11:34:34|S|73|484.625000||
B|ZTO|20251223|11:34:34|S|66|21.335000||
B|CGEM|20251223|11:34:35|S|157|10.160000||
B|QBTS|20251223|11:34:35|S|15|30.050000||
B|SMCI|20251223|11:34:35|S|5|30.615000||
B|VIST|20251223|11:34:35|S|8|47.244600||
B|PLTR|20251223|11:34:36|S|20|193.550000||
B|TSLA|20251223|11:34:36|S|10|484.445000||
B|VOO|20251223|11:34:36|S|1|631.309000||
B|NVDA|20251223|11:34:37|S|50|187.555000||
B|RKLB|20251223|11:34:37|S|120|77.470000||
B|SOXL|20251223|11:34:37|S|45|43.350000||
B|TSLA|20251223|11:34:37|S|20|484.445000||
B|TSLA|20251223|11:34:37|S|57|484.445000||
B|VOO|20251223|11:34:37|S|50|631.316500||
B|NKE|20251223|11:34:38|S|10|57.295000||
B|SBET|20251223|11:34:38|S|5000|9.205000||
B|SIL|20251223|11:34:38|S|800|87.370000||
B|USAR|20251223|11:34:38|S|400|14.320000||
B|BITO|20251223|11:34:39|S|10|12.939800||
B|ETH|20251223|11:34:39|S|200|27.845000||
B|ETH|20251223|11:34:39|S|400|27.845000||
B|AMZN|20251223|11:34:40|S|5|230.810000||
B|NVO|20251223|11:34:40|S|2|51.985000||
B|WMT|20251223|11:34:40|S|5|111.876500||
B|ZM|20251223|11:34:41|S|2|87.390000||
B|AVGO|20251223|11:34:42|S|214|345.460000||
B|MRNA|20251223|11:34:42|S|250|32.905000||
B|MSTR|20251223|11:34:42|S|4|159.748200||
B|MU|20251223|11:34:42|S|100|275.668300||
B|NVDA|20251223|11:34:42|S|50|187.595000||
B|OPTX|20251223|11:34:42|S|100|2.678400||
B|Z|20251223|11:34:42|S|7|68.475700||
B|Z|20251223|11:34:42|S|10|68.475700||
B|BE|20251223|11:34:43|S|50|90.990000||
B|NVDA|20251223|11:34:43|S|400|187.545000||
B|O|20251223|11:34:43|S|20|56.405000||
B|ZTS|20251223|11:34:43|S|100|122.780000||
B|EXFY|20251223|11:34:44|S|15|1.450000||
B|TSLA|20251223|11:34:44|S|1|484.620000||
B|WFC|20251223|11:34:44|S|15|94.380000||
B|MSTR|20251223|11:34:45|S|10|159.740000||
B|TSLA|20251223|11:34:45|S|3|484.595000||
B|UNH|20251223|11:34:45|S|9|325.650000||
B|FJET|20251223|11:34:46|S|50|15.500000||
B|HIHO|20251223|11:34:46|S|900|1.960000||
B|RKLB|20251223|11:34:46|S|18|77.480000||
B|TSLA|20251223|11:34:46|S|80|484.540000||
B|UAMY|20251223|11:34:46|S|100|6.065000||
B|ZM|20251223|11:34:46|S|1|87.370000||
B|ZM|20251223|11:34:46|S|2|87.370000||
B|ZM|20251223|11:34:46|S|5|87.375000||
B|ZM|20251223|11:34:46|S|10|87.365000||
B|ZM|20251223|11:34:46|S|31|87.375000||
B|ZTS|20251223|11:34:46|S|100|122.811100||
B|BBAR|20251223|11:34:47|S|126|18.585000||
B|BBAR|20251223|11:34:47|S|160|18.607800||
B|GE|20251223|11:34:47|S|2|315.075000||
B|SBUX|20251223|11:34:47|S|1|83.850000||
B|TSLA|20251223|11:34:47|S|47|484.560000||
B|GLD|20251223|11:34:48|S|2|410.078600||
B|IBM|20251223|11:34:48|S|49|302.990000||
B|MSFT|20251223|11:34:48|S|2|486.910000||
B|TSLA|20251223|11:34:48|S|1|484.520000||
B|TSLQ|20251223|11:34:48|S|100|15.710000||
B|UVIX|20251223|11:34:48|S|1|5.927500||
B|APLD|20251223|11:34:49|S|100|26.280000||
B|ASTX|20251223|11:34:49|S|90|57.020000||
B|BBLG|20251223|11:34:49|S|336|2.255200||
B|HPE|20251223|11:34:49|S|51|24.699000||
B|TSLA|20251223|11:34:49|S|100|484.520000||
B|ASTS|20251223|11:34:50|S|50|84.810000||
B|DFDV|20251223|11:34:50|S|100|5.638100||
B|DFDV|20251223|11:34:50|S|100|5.640000||
B|TSLA|20251223|11:34:50|S|100|484.538500||
B|TZA|20251223|11:34:50|S|49|7.019100||
B|BITO|20251223|11:34:51|S|10|12.930000||
B|BITO|20251223|11:34:51|S|10|12.930000||
B|CYPH|20251223|11:34:51|S|6|1.049900||
B|FLY|20251223|11:34:51|S|1700|26.410000||
B|NVDA|20251223|11:34:51|S|1|187.478300||
B|USAR|20251223|11:34:51|S|200|14.290000||
B|USAR|20251223|11:34:51|S|200|14.290000||
B|ZTS|20251223|11:34:51|S|100|122.810900||
B|DQ|20251223|11:34:52|S|100|31.250000||
B|DQ|20251223|11:34:52|S|100|31.253200||
B|DQ|20251223|11:34:52|S|150|31.255400||
B|NBY|20251223|11:34:52|S|700|4.730000||
B|RGTI|20251223|11:34:52|S|20|25.523600||
B|Z|20251223|11:34:52|S|8|68.475100||
B|ACHR|20251223|11:34:53|S|400|8.195000||
B|META|20251223|11:34:53|S|2|664.405000||
B|SILJ|20251223|11:34:53|S|100|29.275000||
B|TSLA|20251223|11:34:53|S|100|484.400000||
B|TSLS|20251223|11:34:53|S|150|4.720000||
B|DQ|20251223|11:34:54|S|150|31.255400||
B|F|20251223|11:34:54|S|20|13.320000||
B|META|20251223|11:34:54|S|120|664.360000||
B|QUBT|20251223|11:34:54|S|40|11.915000||
B|TSLA|20251223|11:34:54|S|5|484.350000||
B|ADPT|20251223|11:34:55|S|10|17.130000||
B|BITO|20251223|11:34:55|S|1|12.935000||
B|KTOS|20251223|11:34:55|S|100|81.250000||
B|KHC|20251223|11:34:56|S|1|23.775000||
B|TSLA|20251223|11:34:56|S|57|484.360000||
B|ONDS|20251223|11:34:57|S|384|9.175000||
B|PLTR|20251223|11:34:57|S|100|193.482300||
B|VT|20251223|11:34:57|S|7|141.708300||
B|BMNR|20251223|11:34:58|S|100|29.910000||
B|GOOG|20251223|11:34:58|S|106|314.844000||
B|NVDA|20251223|11:34:58|S|20|187.455000||
B|TSLA|20251223|11:34:58|S|29|484.377900||
B|BE|20251223|11:34:59|S|6|90.970000||
B|PSMT|20251223|11:34:59|S|30|124.680000||
B|PYPL|20251223|11:34:59|S|200|59.035000||
B|ROBN|20251223|11:34:59|S|100|63.050000||
B|BRK/B|20251223|11:35:00|S|10|499.720000||
B|CVX|20251223|11:35:00|S|1|150.510000||
B|IEP|20251223|11:35:00|S|272|7.100000||
B|NVO|20251223|11:35:00|S|50|51.872000||
B|VC|20251223|11:35:00|S|20|96.910000||
B|ZTO|20251223|11:35:00|S|2|21.335000||
B|FJET|20251223|11:35:01|S|100|15.460000||
B|SPCE|20251223|11:35:01|S|100|3.617100||
B|ARW|20251223|11:35:02|S|40|112.020000||
B|AVGO|20251223|11:35:02|S|2|345.367600||
B|RPRX|20251223|11:35:02|S|25|39.260000||
B|Z|20251223|11:35:02|S|14|68.467900||
B|Z|20251223|11:35:02|S|39|68.467900||
B|ACHR|20251223|11:35:03|S|50|8.195000||
B|NVDA|20251223|11:35:03|S|20|187.445000||
B|NVDA|20251223|11:35:03|S|500|187.445000||
B|SKWD|20251223|11:35:03|S|100|52.460000||
B|ZM|20251223|11:35:03|S|48|87.370000||
B|AMD|20251223|11:35:04|S|1|215.340000||
B|ETN|20251223|11:35:04|S|3|322.041200||
B|JMIA|20251223|11:35:04|S|100|13.140000||
B|KE|20251223|11:35:04|S|100|28.860000||
B|NOK|20251223|11:35:04|S|20|6.520000||
B|SOFI|20251223|11:35:04|S|370|27.077300||
B|SQQQ|20251223|11:35:04|S|171|67.830000||
B|TSLA|20251223|11:35:04|S|49|484.479100||
B|ASML|20251223|11:35:05|S|1|1062.850000||
B|EQNR|20251223|11:35:05|S|20|22.910000||
B|NVO|20251223|11:35:05|S|200|51.885000||
B|TSLA|20251223|11:35:05|S|50|484.480000||
B|ZS|20251223|11:35:05|S|40|228.095400||
B|AVGO|20251223|11:35:06|S|50|345.420000||
B|EWTX|20251223|11:35:06|S|229|21.760000||
B|PI|20251223|11:35:06|S|7|175.391000||
B|RKLB|20251223|11:35:06|S|25|77.260000||
B|STZ|20251223|11:35:06|S|7|140.750000||
B|TSLA|20251223|11:35:06|S|55|484.540000||
B|DOCS|20251223|11:35:07|S|3|44.190000||
B|IDR|20251223|11:35:07|S|66|47.410000||
B|VC|20251223|11:35:07|S|20|96.950000||
B|XPO|20251223|11:35:07|S|14|139.220000||
B|ADV|20251223|11:35:08|S|100|0.877400||
B|O|20251223|11:35:08|S|140|56.385000||
B|PFE|20251223|11:35:08|S|220|25.055000||
B|TSLA|20251223|11:35:08|S|48|484.747800||
B|ZS|20251223|11:35:08|S|4|228.102500||
B|MU|20251223|11:35:09|S|3|275.730000||
B|NVDA|20251223|11:35:09|S|30|187.490000||
B|NVDA|20251223|11:35:09|S|100|187.485000||
B|SILJ|20251223|11:35:09|S|50|29.270600||
B|STRF|20251223|11:35:09|S|1|105.750000||
B|TSLA|20251223|11:35:09|S|5|484.728100||
B|ALC|20251223|11:35:10|S|2|80.247200||
B|FEED|20251223|11:35:10|S|1|3.000000||
B|HOOD|20251223|11:35:10|S|100|119.130000||
B|TSLA|20251223|11:35:10|S|15|484.777700||
B|ADBE|20251223|11:35:11|S|1|354.116000||
B|AGNC|20251223|11:35:11|S|557|10.785000||
B|DX|20251223|11:35:11|S|210|13.837200||
B|MOS|20251223|11:35:11|S|9|24.125000||
B|NVDA|20251223|11:35:11|S|100|187.480000||
B|NVDA|20251223|11:35:11|S|200|187.479500||
B|STAG|20251223|11:35:11|S|12|37.058800||
B|TSLA|20251223|11:35:11|S|200|484.770000||
B|NVDA|20251223|11:35:12|S|100|187.475000||
B|STRS|20251223|11:35:12|S|200|25.090000||
B|BMRA|20251223|11:35:13|S|100|2.660000||
B|CPNG|20251223|11:35:13|S|150|22.475000||
B|CSIQ|20251223|11:35:13|S|39|24.200000||
B|GOOG|20251223|11:35:13|S|1|314.760000||
B|INBX|20251223|11:35:13|S|12|80.171000||
B|NFLX|20251223|11:35:13|S|1|93.225000||
B|AMZN|20251223|11:35:14|S|3|230.910000||
B|AMZN|20251223|11:35:14|S|4|230.910000||
B|APLD|20251223|11:35:14|S|9|26.260000||
B|ASML|20251223|11:35:14|S|2|1062.991000||
B|BBLG|20251223|11:35:14|S|50|2.323500||
B|ENPH|20251223|11:35:14|S|29|31.659300||
B|EWA|20251223|11:35:14|S|1000|26.606400||
B|EYPT|20251223|11:35:14|S|52|17.850000||
B|GSAT|20251223|11:35:14|S|15|62.740000||
B|MRNA|20251223|11:35:14|S|14|32.925000||
B|NFLX|20251223|11:35:14|S|2|93.225000||
B|PAYO|20251223|11:35:14|S|59|5.465000||
B|IOT|20251223|11:35:15|S|20|37.000000||
B|MDLZ|20251223|11:35:15|S|10|53.975000||
B|MEDP|20251223|11:35:15|S|50|569.930000||
B|MRVL|20251223|11:35:15|S|100|86.916300||
B|NBIS|20251223|11:35:15|S|6|90.470000||
B|NFLX|20251223|11:35:15|S|1|93.225000||
B|NFLX|20251223|11:35:15|S|1|93.225000||
B|NKTR|20251223|11:35:15|S|13|43.010000||
B|SKYT|20251223|11:35:15|S|5|17.725300||
B|VXX|20251223|11:35:15|S|50|27.039300||
B|ZS|20251223|11:35:15|S|40|228.162600||
B|AMZN|20251223|11:35:16|S|12|230.894400||
B|DB|20251223|11:35:16|S|42|39.225000||
B|MSTX|20251223|11:35:16|S|2|4.280000||
B|MSTX|20251223|11:35:16|S|10|4.280000||
B|MSTX|20251223|11:35:16|S|10|4.280000||
B|MSTX|20251223|11:35:16|S|219|4.289100||
B|SILJ|20251223|11:35:16|S|100|29.280000||
B|TRIB|20251223|11:35:16|S|861|1.419100||
B|TSLA|20251223|11:35:16|S|20|484.790000||
B|ZETA|20251223|11:35:16|S|240|18.105000||
B|ZS|20251223|11:35:16|S|1|228.124200||
B|NBR|20251223|11:35:17|S|60|51.860000||
B|NVDA|20251223|11:35:17|S|300|187.505400||
B|PHYS|20251223|11:35:17|S|293|34.149300||
B|TVTX|20251223|11:35:17|S|8|35.467600||
B|UPXI|20251223|11:35:17|S|99|1.835000||
B|WY|20251223|11:35:17|S|57|23.565000||
B|KRE|20251223|11:35:18|S|900|66.869100||
B|MU|20251223|11:35:18|S|50|275.730000||
B|STVN|20251223|11:35:18|S|5|20.950000||
B|TSLA|20251223|11:35:18|S|2|484.870000||
B|CPNG|20251223|11:35:19|S|300|22.476000||
B|IONQ|20251223|11:35:19|S|9|53.000000||
B|MNST|20251223|11:35:19|S|10|77.515000||
B|TSLA|20251223|11:35:19|S|20|484.920000||
B|TSLA|20251223|11:35:19|S|21|484.920000||
B|ANAB|20251223|11:35:20|S|42|50.490000||
B|DJT|20251223|11:35:20|S|33|14.237400||
B|LEU|20251223|11:35:20|S|15|260.855000||
B|MU|20251223|11:35:20|S|100|275.730000||
B|TSLA|20251223|11:35:20|S|251|484.930000||
B|XLF|20251223|11:35:20|S|50|55.440000||
B|SPY|20251223|11:35:21|S|625|686.485000||
B|TSLA|20251223|11:35:21|S|60|484.930000||
B|TSLA|20251223|11:35:21|S|100|484.905000||
B|TSLA|20251223|11:35:21|S|100|484.940000||
B|ZS|20251223|11:35:21|S|7|228.104200||
B|DBRG|20251223|11:35:22|S|100|13.000000||
B|MU|20251223|11:35:22|S|176|275.730000||
B|MU|20251223|11:35:22|S|486|275.750000||
B|NVDA|20251223|11:35:22|S|21|187.545000||
B|ZEPP|20251223|11:35:22|S|20|28.850000||
B|AVDV|20251223|11:35:23|S|3|94.269200||
B|NVDA|20251223|11:35:23|S|400|187.545000||
B|RERE|20251223|11:35:23|S|100|5.250000||
B|ASST|20251223|11:35:24|S|100|0.822400||
B|COIN|20251223|11:35:24|S|28|239.730000||
B|IBIT|20251223|11:35:24|S|100|49.709300||
B|KRE|20251223|11:35:24|S|100|66.865000||
B|KRE|20251223|11:35:24|S|213|66.870000||
B|ROBN|20251223|11:35:24|S|9|63.120000||
B|TSLA|20251223|11:35:24|S|100|485.020000||
B|ZS|20251223|11:35:24|S|80|228.070000||
B|ZS|20251223|11:35:24|S|80|228.070000||
B|HPQ|20251223|11:35:25|S|16|23.015000||
B|VC|20251223|11:35:25|S|20|96.970000||
B|ADT|20251223|11:35:26|S|29|8.090000||
B|AMD|20251223|11:35:26|S|10|215.280000||
B|TQQQ|20251223|11:35:26|S|56|54.565000||
B|TSLA|20251223|11:35:26|S|50|484.940000||
B|TSLA|20251223|11:35:26|S|50|484.940000||
B|AVGO|20251223|11:35:27|S|32|345.419500||
B|NVDA|20251223|11:35:27|S|400|187.535000||
B|TSLA|20251223|11:35:27|S|50|484.958600||
B|FRMI|20251223|11:35:28|S|800|8.399700||
B|TSDD|20251223|11:35:28|S|2100|7.280000||
B|TSLA|20251223|11:35:28|S|10|484.950000||
B|MNMD|20251223|11:35:29|S|4|13.900000||
B|SNAP|20251223|11:35:29|S|20|7.790000||
B|VYM|20251223|11:35:29|S|25|144.279400||
B|MSFT|20251223|11:35:30|S|11|487.230000||
B|NVD|20251223|11:35:30|S|15|7.949300||
B|NVDA|20251223|11:35:30|S|200|187.585000||
B|PHYS|20251223|11:35:30|S|169|34.148300||
B|TQQQ|20251223|11:35:30|S|10|54.570000||
B|ASTI|20251223|11:35:31|S|100|5.140000||
B|ASTI|20251223|11:35:31|S|700|5.140000||
B|C|20251223|11:35:31|S|100|119.816000||
B|CIBR|20251223|11:35:31|S|7|72.496300||
B|GOOG|20251223|11:35:31|S|3|314.725000||
B|IBB|20251223|11:35:31|S|100|172.030000||
B|IMMP|20251223|11:35:31|S|1000|2.858500||
B|KIE|20251223|11:35:31|S|16|60.970000||
B|NKE|20251223|11:35:31|S|5|57.285000||
B|NKE|20251223|11:35:31|S|20|57.285000||
B|SMFG|20251223|11:35:31|S|20|19.715000||
B|SOFI|20251223|11:35:31|S|147|27.070700||
B|TSLA|20251223|11:35:31|S|1|484.940000||
B|XPP|20251223|11:35:31|S|16|26.560000||
B|LOMA|20251223|11:35:32|S|45|12.940000||
B|MSTX|20251223|11:35:32|S|10|4.270000||
B|MSTX|20251223|11:35:32|S|10|4.270000||
B|MSTX|20251223|11:35:32|S|30|4.270000||
B|QBTS|20251223|11:35:32|S|100|30.020000||
B|QYLD|20251223|11:35:32|S|100|17.705000||
B|STNG|20251223|11:35:32|S|100|50.675000||
B|TSLA|20251223|11:35:32|S|62|484.990000||
B|ZTS|20251223|11:35:32|S|100|122.775000||
B|LUXE|20251223|11:35:33|S|800|8.610000||
B|RUBI|20251223|11:35:33|S|2|1.327500||
B|TSLA|20251223|11:35:33|S|47|485.005000||
B|CVNA|20251223|11:35:34|S|123|431.820000||
B|GME|20251223|11:35:34|S|50|21.407300||
B|HYMC|20251223|11:35:35|S|20|27.240000||
B|NVDA|20251223|11:35:35|S|8|187.595000||
B|NVDA|20251223|11:35:35|S|50|187.595000||
B|PEP|20251223|11:35:35|S|1|144.430000||
B|TSM|20251223|11:35:35|S|4|295.580000||
B|ANF|20251223|11:35:36|S|93|123.450000||
B|NVDA|20251223|11:35:36|S|100|187.600000||
B|SLV|20251223|11:35:36|S|10|63.609300||
B|TSLA|20251223|11:35:36|S|360|485.095000||
B|AVGO|20251223|11:35:37|S|10|345.420000||
B|BMNU|20251223|11:35:37|S|5|5.820000||
B|GEV|20251223|11:35:37|S|10|659.191000||
B|HGV|20251223|11:35:37|S|100|44.370000||
B|C|20251223|11:35:38|S|100|119.820000||
B|ICLN|20251223|11:35:38|S|40|16.445500||
B|IOT|20251223|11:35:39|S|2|36.974500||
B|NBIS|20251223|11:35:39|S|25|90.480000||
B|NTHI|20251223|11:35:39|S|1|7.870000||
B|NVDA|20251223|11:35:39|S|5|187.587500||
B|SKWD|20251223|11:35:39|S|16|52.550000||
B|XLP|20251223|11:35:39|S|14|77.580000||
B|ARM|20251223|11:35:40|S|1|111.130000||
B|BRK/B|20251223|11:35:40|S|3|499.620000||
B|HOOD|20251223|11:35:40|S|1|119.060000||
B|TSLA|20251223|11:35:40|S|56|485.150000||
B|TSLA|20251223|11:35:40|S|100|485.100000||
B|ANDE|20251223|11:35:41|S|1|53.520000||
B|BBBY|20251223|11:35:41|S|1090|5.544500||
B|NVDA|20251223|11:35:41|S|11|187.555000||
B|TSLA|20251223|11:35:41|S|10|485.150000||
B|ZS|20251223|11:35:41|S|40|228.170000||
B|ZS|20251223|11:35:41|S|80|228.110000||
B|ZS|20251223|11:35:41|S|80|228.140000||
B|ZS|20251223|11:35:41|S|280|228.140000||
B|MSTR|20251223|11:35:42|S|1|159.440000||
B|ORCL|20251223|11:35:42|S|50|195.320000||
B|ORCL|20251223|11:35:42|S|800|195.285000||
B|TSLA|20251223|11:35:42|S|67|485.150000||
B|NVDA|20251223|11:35:43|S|21|187.575000||
B|SMH|20251223|11:35:43|S|1|361.690000||
B|ELVN|20251223|11:35:44|S|1|16.690000||
B|CNA|20251223|11:35:45|S|100|48.100000||
B|RXRX|20251223|11:35:45|S|44|4.309900||
B|ADV|20251223|11:35:46|S|100|0.880000||
B|NVDA|20251223|11:35:46|S|10|187.540000||
B|TSLA|20251223|11:35:46|S|20|485.016000||
B|TSLA|20251223|11:35:46|S|59|485.040000||
B|ZENV|20251223|11:35:46|S|300|1.100000||
B|META|20251223|11:35:47|S|30|664.615000||
B|OPK|20251223|11:35:47|S|800|1.306300||
B|SILJ|20251223|11:35:47|S|100|29.285000||
B|KHC|20251223|11:35:48|S|100|23.749300||
B|MU|20251223|11:35:48|S|4|275.636500||
B|STNG|20251223|11:35:48|S|70|50.710000||
B|TSLR|20251223|11:35:48|S|25|37.388400||
B|TSLA|20251223|11:35:49|S|50|484.970000||
B|WBD|20251223|11:35:49|S|40|29.110000||
B|GNRC|20251223|11:35:50|S|7|138.890000||
B|JMIA|20251223|11:35:50|S|100|13.201400||
B|PSTL|20251223|11:35:50|S|20|15.930000||
B|TSLA|20251223|11:35:50|S|1|484.990000||
B|TSLA|20251223|11:35:50|S|1|484.990000||
B|TSLA|20251223|11:35:50|S|15|484.997200||
B|TSLA|20251223|11:35:50|S|100|484.990000||
B|AHMA|20251223|11:35:51|S|200|6.690000||
B|BOIL|20251223|11:35:51|S|41|23.449100||
B|BMNR|20251223|11:35:52|S|50|29.870000||
B|GLD|20251223|11:35:52|S|11|410.105600||
B|MTN|20251223|11:35:52|S|100|143.730000||
B|ONDS|20251223|11:35:52|S|10|9.150000||
B|SPYG|20251223|11:35:52|S|20|107.635900||
B|STRD|20251223|11:35:52|S|2|77.650000||
B|AMD|20251223|11:35:53|S|50|215.240000||
B|CTSO|20251223|11:35:53|S|10|0.701700||
B|IOVA|20251223|11:35:53|S|77|2.740000||
B|LW|20251223|11:35:53|S|886|41.510000||
B|META|20251223|11:35:53|S|196|664.620000||
B|NVDA|20251223|11:35:53|S|300|187.502400||
B|IJH|20251223|11:35:54|S|44|67.056400||
B|TLRY|20251223|11:35:54|S|100|9.890000||
B|TQQQ|20251223|11:35:54|S|100|54.560000||
B|TSLA|20251223|11:35:54|S|14|484.960000||
B|B|20251223|11:35:55|S|8|45.549300||
B|B|20251223|11:35:55|S|12|45.549300||
B|NBY|20251223|11:35:55|S|400|4.570000||
B|NVO|20251223|11:35:55|S|25|52.057500||
B|ASTS|20251223|11:35:56|S|400|84.790000||
B|CVNA|20251223|11:35:56|S|5|432.050000||
B|FRMI|20251223|11:35:56|S|5|8.399800||
B|MSTZ|20251223|11:35:56|S|66|15.650000||
B|NVDA|20251223|11:35:56|S|4|187.499300||
B|SBET|20251223|11:35:56|S|25|9.185000||
B|QBTS|20251223|11:35:57|S|200|30.070000||
B|SOUN|20251223|11:35:57|S|1|10.930000||
B|SUPV|20251223|11:35:57|S|84|12.150000||
B|SUUN|20251223|11:35:57|S|1300|2.020000||
B|TSLA|20251223|11:35:57|S|20|484.940000||
B|DG|20251223|11:35:58|S|9|135.070000||
B|GIS|20251223|11:35:58|S|15|46.815000||
B|ORCL|20251223|11:35:58|S|120|195.290000||
B|PBR|20251223|11:35:58|S|42|11.819100||
B|SUUN|20251223|11:35:58|S|300|2.030000||
B|SUUN|20251223|11:35:58|S|1300|2.030000||
B|GLD|20251223|11:35:59|S|1|410.087800||
B|KHC|20251223|11:35:59|S|20|23.747300||
B|MSOX|20251223|11:35:59|S|50|4.050000||
B|SOC|20251223|11:35:59|S|380|9.550000||
B|TSLA|20251223|11:35:59|S|42|485.040000||
B|GLD|20251223|11:36:00|S|1|410.118000||
B|ORCX|20251223|11:36:00|S|42|17.359300||
B|SPY|20251223|11:36:00|S|160|686.510000||
B|TSLA|20251223|11:36:00|S|50|485.020000||
B|TSLA|20251223|11:36:00|S|60|485.040000||
B|ABEV|20251223|11:36:01|S|500|2.367300||
B|ASTI|20251223|11:36:01|S|2|5.030000||
B|HOG|20251223|11:36:01|S|1|20.577200||
B|TSLA|20251223|11:36:01|S|1|485.020000||
B|HUT|20251223|11:36:02|S|90|52.650000||
B|PBR|20251223|11:36:02|S|70|11.818100||
B|QPUX|20251223|11:36:02|S|68|21.860000||
B|SILJ|20251223|11:36:02|S|50|29.285000||
B|TSLA|20251223|11:36:02|S|29|484.967700||
B|TSLT|20251223|11:36:02|S|100|31.213600||
B|IONQ|20251223|11:36:03|S|80|53.148800||
B|MDBH|20251223|11:36:03|S|2|3.460000||
B|NVDA|20251223|11:36:03|S|10|187.469300||
B|NVDL|20251223|11:36:03|S|100|89.240000||
B|SUUN|20251223|11:36:03|S|1300|2.080000||
B|TSLA|20251223|11:36:03|S|15|484.912000||
B|ULTA|20251223|11:36:03|S|1|610.270000||
B|NVDA|20251223|11:36:04|S|500|187.475000||
B|NVDA|20251223|11:36:04|S|2000|187.480000||
B|TSLA|20251223|11:36:04|S|26|484.968100||
B|TSLA|20251223|11:36:04|S|26|484.970000||
B|TSLA|20251223|11:36:04|S|200|484.970000||
B|ACHR|20251223|11:36:05|S|21|8.197500||
B|AVGO|20251223|11:36:05|S|10|345.300000||
B|SGOV|20251223|11:36:05|S|500|100.295000||
B|Z|20251223|11:36:05|S|100|68.455200||
B|CQQQ|20251223|11:36:06|S|9|51.376200||
B|MSFT|20251223|11:36:06|S|40|487.155000||
B|MSTR|20251223|11:36:06|S|7|159.616300||
B|NVDA|20251223|11:36:06|S|300|187.497600||
B|TSLA|20251223|11:36:06|S|50|485.073900||
B|ZS|20251223|11:36:06|S|4|228.106300||
B|ASTS|20251223|11:36:07|S|70|84.840000||
B|CPAC|20251223|11:36:07|S|89|10.460000||
B|MARA|20251223|11:36:07|S|5|9.807100||
B|MARA|20251223|11:36:07|S|10|9.808100||
B|NVDA|20251223|11:36:07|S|5|187.500000||
B|USFR|20251223|11:36:07|S|50|50.420000||
B|BOTZ|20251223|11:36:08|S|4|36.526400||
B|GOOGL|20251223|11:36:08|S|100|313.190000||
B|PSLV|20251223|11:36:08|S|2|23.380000||
B|AVAV|20251223|11:36:09|S|2|258.850000||
B|BX|20251223|11:36:09|S|100|155.810000||
B|INOD|20251223|11:36:09|S|30|52.759500||
B|NVDA|20251223|11:36:09|S|200|187.500000||
B|NVDA|20251223|11:36:09|S|400|187.500000||
B|TSM|20251223|11:36:09|S|2|295.420000||
B|V|20251223|11:36:09|S|23|354.015000||
B|VXX|20251223|11:36:09|S|148|27.030700||
B|AMD|20251223|11:36:10|S|21|215.280000||
B|AMD|20251223|11:36:10|S|64|215.270000||
B|B|20251223|11:36:10|S|2|45.560700||
B|MARA|20251223|11:36:10|S|5|9.807100||
B|NVDA|20251223|11:36:10|S|100|187.495000||
B|GLDG|20251223|11:36:11|S|6|1.358500||
B|MARA|20251223|11:36:11|S|3|9.807100||
B|VTI|20251223|11:36:11|S|3|338.036500||
B|AAOI|20251223|11:36:12|S|100|40.356000||
B|FJET|20251223|11:36:13|S|100|15.590000||
B|NVO|20251223|11:36:13|S|200|52.075000||
B|BMNR|20251223|11:36:14|S|100|29.890000||
B|PATH|20251223|11:36:14|S|500|15.780000||
B|SOUN|20251223|11:36:14|S|1000|10.945000||
B|TSLA|20251223|11:36:14|S|49|485.130000||
B|WULF|20251223|11:36:14|S|180|12.467200||
B|BEAT|20251223|11:36:15|E|2|2.795000||
B|MSTR|20251223|11:36:15|S|2|159.680000||
B|FULC|20251223|11:36:16|S|500|11.980000||
B|NVO|20251223|11:36:16|S|600|52.069500||
B|TSLA|20251223|11:36:16|S|53|485.050000||
B|ZS|20251223|11:36:16|S|3|228.105500||
B|AFJK|20251223|11:36:17|S|2|50.760000||
B|AIRE|20251223|11:36:17|S|200|0.535500||
B|AIRE|20251223|11:36:17|S|200|0.539600||
B|AMD|20251223|11:36:17|S|2|215.245000||
B|GDX|20251223|11:36:17|S|100|89.299300||
B|MSFT|20251223|11:36:17|S|4|487.118000||
B|PATH|20251223|11:36:17|S|50|15.777500||
B|AAOI|20251223|11:36:18|S|50|40.280000||
B|CF|20251223|11:36:18|S|6|78.210000||
B|JMIA|20251223|11:36:18|S|94|13.230000||
B|NVDA|20251223|11:36:18|S|200|187.412400||
B|TSLA|20251223|11:36:18|S|58|485.005000||
B|ABEV|20251223|11:36:19|S|1000|2.367300||
B|INTC|20251223|11:36:19|S|100|36.275000||
B|MSTR|20251223|11:36:19|S|100|159.590000||
B|TSEM|20251223|11:36:19|S|7|121.820000||
B|TSLA|20251223|11:36:19|S|25|484.830000||
B|ZTS|20251223|11:36:19|S|30|122.811800||
B|KHC|20251223|11:36:20|S|2|23.755000||
B|MU|20251223|11:36:20|S|75|275.595500||
B|NVDX|20251223|11:36:20|S|100|17.950000||
B|SNGX|20251223|11:36:20|S|100|1.320000||
B|GOOGL|20251223|11:36:21|S|1|313.195000||
B|LCID|20251223|11:36:21|S|20|11.767500||
B|NVDA|20251223|11:36:21|S|10|187.389300||
B|NVDA|20251223|11:36:21|S|42|187.390700||
B|NVDA|20251223|11:36:21|S|85|187.389300||
B|NVDA|20251223|11:36:22|S|200|187.395000||
B|OLB|20251223|11:36:22|S|8|0.820000||
B|STNG|20251223|11:36:22|S|61|50.640000||
B|TSLA|20251223|11:36:22|S|64|484.788500||
B|UGL|20251223|11:36:22|S|2|59.920000||
B|MSFT|20251223|11:36:24|S|20|487.100000||
B|NVDA|20251223|11:36:24|S|10|187.335000||
B|NVDA|20251223|11:36:24|S|100|187.333600||
B|NVDA|20251223|11:36:24|S|1400|187.280000||
B|BBAI|20251223|11:36:25|S|29|6.230000||
B|JMIA|20251223|11:36:25|S|38|13.230000||
B|LYEL|20251223|11:36:25|S|7|39.290000||
B|NVOX|20251223|11:36:25|S|100|23.000000||
B|OGI|20251223|11:36:25|S|2000|1.775000||
B|SMFG|20251223|11:36:25|S|3|19.715000||
B|XYZ|20251223|11:36:25|S|466|64.280000||
B|ANF|20251223|11:36:26|S|8|123.560000||
B|MSTR|20251223|11:36:26|S|1|159.420000||
B|MSTR|20251223|11:36:26|S|30|159.420000||
B|QBTS|20251223|11:36:26|S|700|30.040000||
B|QBTS|20251223|11:36:26|S|1200|30.040000||
B|TSLA|20251223|11:36:26|S|32|484.710000||
B|TSLA|20251223|11:36:26|S|40|484.667100||
B|TSLA|20251223|11:36:26|S|50|484.703400||
B|TSLA|20251223|11:36:26|S|460|484.660000||
B|CLSK|20251223|11:36:27|S|1|11.785000||
B|NFLX|20251223|11:36:27|S|1|93.275000||
B|NVDA|20251223|11:36:27|S|10|187.225000||
B|NVDA|20251223|11:36:27|S|100|187.225000||
B|PLTR|20251223|11:36:27|S|100|193.320000||
B|TSLA|20251223|11:36:27|S|7|484.670000||
B|AMD|20251223|11:36:28|S|14|215.052000||
B|BIDU|20251223|11:36:28|S|3|122.570000||
B|MU|20251223|11:36:28|S|61|275.290000||
B|NVDA|20251223|11:36:28|S|100|187.230700||
B|NVDA|20251223|11:36:28|S|200|187.235000||
B|PLTR|20251223|11:36:28|S|1|193.340000||
B|SOXL|20251223|11:36:28|S|50|43.236400||
B|ARM|20251223|11:36:29|S|1|111.035000||
B|NVDA|20251223|11:36:29|S|48|187.240700||
B|PATH|20251223|11:36:29|S|1000|15.775000||
B|SILJ|20251223|11:36:29|S|50|29.280600||
B|SMH|20251223|11:36:29|S|1|361.420000||
B|TNA|20251223|11:36:29|S|12|48.765000||
B|TSLA|20251223|11:36:29|S|37|484.691600||
B|AVGO|20251223|11:36:30|S|1|345.270000||
B|IREN|20251223|11:36:30|S|144|42.151000||
B|NVDA|20251223|11:36:30|S|100|187.237900||
B|NVO|20251223|11:36:30|S|20|52.085000||
B|TSLA|20251223|11:36:30|S|1|484.779500||
B|AMD|20251223|11:36:31|S|25|215.130000||
B|ELF|20251223|11:36:31|S|11|77.616500||
B|GDX|20251223|11:36:31|S|200|89.269600||
B|GPCR|20251223|11:36:31|S|50|66.780000||
B|TLRY|20251223|11:36:31|S|40|9.885000||
B|TSLA|20251223|11:36:31|S|1|484.698600||
B|TSLA|20251223|11:36:32|S|10|484.750000||
B|TSLA|20251223|11:36:32|S|50|484.758400||
B|TSLA|20251223|11:36:32|S|249|484.740000||
B|TSLA|20251223|11:36:32|S|1000|484.720000||
B|AAL|20251223|11:36:33|S|20|15.925000||
B|ASTS|20251223|11:36:33|S|25|84.770000||
B|MARA|20251223|11:36:33|S|400|9.797900||
B|NVDA|20251223|11:36:33|S|200|187.285000||
B|ATI|20251223|11:36:34|S|7|115.680000||
B|BRK/B|20251223|11:36:34|S|2|499.520000||
B|SQQQ|20251223|11:36:34|S|12|67.870000||
B|ZTS|20251223|11:36:34|S|5|122.785000||
B|ABEV|20251223|11:36:35|S|16|2.375000||
B|ESPR|20251223|11:36:35|S|600|3.935000||
B|HMY|20251223|11:36:35|S|2|21.692500||
B|INDA|20251223|11:36:35|S|885|54.226300||
B|RKLB|20251223|11:36:35|S|127|77.368100||
B|JMIA|20251223|11:36:36|S|1|13.260000||
B|JMIA|20251223|11:36:36|S|8|13.250000||
B|JMIA|20251223|11:36:36|S|150|13.260000||
B|PCLA|20251223|11:36:36|S|2771|0.361700||
B|TQQQ|20251223|11:36:36|S|900|54.530000||
B|SCHF|20251223|11:36:37|S|100|24.070000||
B|AMD|20251223|11:36:38|S|4|215.210000||
B|NVDA|20251223|11:36:38|S|100|187.279300||
B|SUUN|20251223|11:36:38|S|300|2.030000||
B|TSLA|20251223|11:36:38|S|20|484.885000||
B|TSLA|20251223|11:36:38|S|48|484.820000||
B|ATAI|20251223|11:36:39|S|20|4.380000||
B|NVO|20251223|11:36:39|S|300|52.065000||
B|SUUN|20251223|11:36:39|S|1300|2.060000||
B|KEYpK|20251223|11:36:40|S|665|21.245000||
B|SGOL|20251223|11:36:40|S|118|42.505000||
B|SUUN|20251223|11:36:40|S|109|2.050000||
B|ZIM|20251223|11:36:40|S|100|20.840000||
B|MMCA|20251223|11:36:41|S|20|21.830000||
B|NVDA|20251223|11:36:42|S|13|187.280000||
B|SOC|20251223|11:36:42|S|300|9.515000||
B|TSLA|20251223|11:36:42|S|24|484.815000||
B|ZS|20251223|11:36:42|S|2|228.114000||
B|NVDA|20251223|11:36:43|S|10|187.275000||
B|NVDA|20251223|11:36:43|S|100|187.279300||
B|NVDA|20251223|11:36:43|S|300|187.277300||
B|RDDT|20251223|11:36:43|S|50|229.530000||
B|MU|20251223|11:36:44|S|15|275.504800||
B|NVDA|20251223|11:36:44|S|5|187.277300||
B|RERE|20251223|11:36:44|S|100|5.260000||
B|SGOV|20251223|11:36:44|S|640|100.295000||
B|TSLA|20251223|11:36:44|S|59|484.785000||
B|ZTS|20251223|11:36:44|S|7|122.787000||
B|NVDA|20251223|11:36:45|S|500|187.255000||
B|QQQ|20251223|11:36:45|S|4694|620.300000||
B|SGOV|20251223|11:36:45|S|30|100.290000||
B|SMCI|20251223|11:36:45|S|50|30.575000||
B|TE|20251223|11:36:45|S|100|6.900700||
B|TSLA|20251223|11:36:45|S|300|484.630000||
B|Z|20251223|11:36:45|S|15|68.456300||
B|FSLY|20251223|11:36:46|S|100|10.470000||
B|NFLX|20251223|11:36:46|S|1|93.287500||
B|NVDA|20251223|11:36:46|S|40|187.235000||
B|ZS|20251223|11:36:46|S|3|228.107600||
B|MELI|20251223|11:36:47|S|1|1979.820000||
B|NVO|20251223|11:36:47|S|50|52.085000||
B|SILJ|20251223|11:36:47|S|50|29.270600||
B|TSLA|20251223|11:36:47|S|5|484.663500||
B|TSLA|20251223|11:36:47|S|26|484.660000||
B|XLF|20251223|11:36:47|S|100|55.425000||
B|ABCL|20251223|11:36:48|S|600|3.745000||
B|AIRE|20251223|11:36:48|S|50|0.539700||
B|ENB|20251223|11:36:48|S|14|47.279300||
B|NVD|20251223|11:36:48|S|193|7.979300||
B|PPLT|20251223|11:36:48|S|30|202.460000||
B|COPX|20251223|11:36:49|S|50|73.325000||
B|DIA|20251223|11:36:49|S|15|484.149100||
B|NVDA|20251223|11:36:49|S|30|187.217300||
B|OPTX|20251223|11:36:49|S|1929|2.707800||
B|PLTR|20251223|11:36:49|S|6|193.320000||
B|SQQQ|20251223|11:36:49|S|40|67.880000||
B|TSLA|20251223|11:36:49|S|50|484.712800||
B|TSLL|20251223|11:36:49|S|78|22.310000||
B|DIA|20251223|11:36:50|S|2|484.155000||
B|QPUX|20251223|11:36:50|S|108|21.890000||
B|SIDU|20251223|11:36:50|E|1|1.420000||
B|TSLA|20251223|11:36:50|S|23|484.655000||
B|VZ|20251223|11:36:50|S|1|40.059300||
B|BULL|20251223|11:36:51|S|2|8.516900||
B|ETH|20251223|11:36:51|S|25|27.800000||
B|FLY|20251223|11:36:51|S|100|26.365000||
B|NVDA|20251223|11:36:51|S|500|187.250000||
B|ZM|20251223|11:36:51|S|30|87.420000||
B|ZM|20251223|11:36:51|S|30|87.420000||
B|ZM|20251223|11:36:51|S|35|87.420000||
B|ZM|20251223|11:36:51|S|50|87.420000||
B|ZM|20251223|11:36:51|S|50|87.435000||
B|ZM|20251223|11:36:51|S|150|87.410000||
B|CRWV|20251223|11:36:52|S|1|81.900000||
B|DIA|20251223|11:36:52|S|25|484.165000||
B|MRVL|20251223|11:36:52|S|125|86.756300||
B|ZS|20251223|11:36:52|S|40|228.109200||
B|OPEN|20251223|11:36:53|S|100|6.285000||
B|RDW|20251223|11:36:53|S|100|8.000000||
B|SGOV|20251223|11:36:53|S|900|100.295000||
B|SGOV|20251223|11:36:53|S|3660|100.295000||
B|TSLA|20251223|11:36:53|S|5|484.688000||
B|BTQ|20251223|11:36:55|S|100|6.035000||
B|FTNT|20251223|11:36:55|S|200|80.140000||
B|IBIT|20251223|11:36:55|S|14|49.727300||
B|MARA|20251223|11:36:55|S|250|9.785000||
B|MU|20251223|11:36:55|S|100|275.360000||
B|PATH|20251223|11:36:55|S|399|15.780700||
B|QBTS|20251223|11:36:55|S|100|30.045500||
B|SOC|20251223|11:36:55|S|390|9.455100||
B|TSLA|20251223|11:36:55|S|4|484.665000||
B|CCJ|20251223|11:36:56|S|100|93.177700||
B|GFI|20251223|11:36:56|S|3|45.820000||
B|HIHO|20251223|11:36:56|S|100|1.809100||
B|LYB|20251223|11:36:56|S|20|42.860000||
B|TSLA|20251223|11:36:56|S|1|484.660000||
B|TSLA|20251223|11:36:56|S|100|484.680000||
B|ZM|20251223|11:36:56|S|50|87.380000||
B|NVDA|20251223|11:36:57|S|200|187.265000||
B|SILJ|20251223|11:36:57|S|100|29.285000||
B|TQQQ|20251223|11:36:57|S|1|54.540000||
B|TSLA|20251223|11:36:57|S|100|484.690000||
B|NVDA|20251223|11:36:58|S|50|187.295000||
B|NVDA|20251223|11:36:58|S|100|187.297800||
B|SCHD|20251223|11:36:58|S|6|27.546400||
B|STNG|20251223|11:36:58|S|95|50.680000||
B|KHC|20251223|11:36:59|S|700|23.757300||
B|TSLL|20251223|11:36:59|S|25|22.315000||
B|SCCO|20251223|11:37:00|S|1|148.380000||
B|FCX|20251223|11:37:01|S|38|52.055000||
B|FRMI|20251223|11:37:01|S|831|8.409800||
B|FSLR|20251223|11:37:01|S|12|264.860000||
B|HON|20251223|11:37:01|S|4|194.840000||
B|TSLA|20251223|11:37:01|S|20|484.690000||
B|ZIM|20251223|11:37:01|S|18|20.760000||
B|ABCL|20251223|11:37:02|S|100|3.750000||
B|COIN|20251223|11:37:02|S|2|239.690000||
B|EL|20251223|11:37:02|S|20|107.540000||
B|GRAB|20251223|11:37:02|S|220|5.105000||
B|INOD|20251223|11:37:02|S|1|52.757700||
B|NVDA|20251223|11:37:02|S|50|187.305000||
B|ZS|20251223|11:37:02|S|3|228.149900||
B|AVGO|20251223|11:37:03|S|98|345.295000||
B|NVDA|20251223|11:37:03|S|100|187.305000||
B|AMD|20251223|11:37:04|S|100|215.210500||
B|COTY|20251223|11:37:04|S|25|2.990000||
B|HIHO|20251223|11:37:04|S|392|1.810000||
B|MO|20251223|11:37:04|S|66|58.509300||
B|NVDA|20251223|11:37:05|S|50|187.287100||
B|NVDA|20251223|11:37:05|S|100|187.310700||
B|RIOT|20251223|11:37:05|S|200|13.885000||
B|SHV|20251223|11:37:05|S|37|110.045000||
B|TSLA|20251223|11:37:05|S|1|484.698800||
B|ZS|20251223|11:37:05|S|3|228.107800||
B|HUT|20251223|11:37:06|S|1|52.640000||
B|JMIA|20251223|11:37:06|S|92|13.319000||
B|JMIA|20251223|11:37:06|S|150|13.318800||
B|JMIA|20251223|11:37:06|S|200|13.280000||
B|JMIA|20251223|11:37:06|S|700|13.280000||
B|JMIA|20251223|11:37:06|S|1200|13.319200||
B|DLTR|20251223|11:37:07|S|100|120.205000||
B|DPRO|20251223|11:37:07|S|100|8.025000||
B|FSLR|20251223|11:37:07|S|100|264.853000||
B|JMIA|20251223|11:37:07|S|300|13.330000||
B|ZS|20251223|11:37:07|S|40|228.130000||
B|AMD|20251223|11:37:08|S|100|215.202200||
B|AVGO|20251223|11:37:08|S|3|345.329500||
B|MO|20251223|11:37:08|S|1|58.499300||
B|NVDA|20251223|11:37:08|S|28|187.338300||
B|ROST|20251223|11:37:08|S|25|179.935800||
B|NVO|20251223|11:37:09|S|300|52.082700||
B|JMIA|20251223|11:37:10|S|56|13.320000||
B|PLUR|20251223|11:37:10|S|50|3.260000||
B|SCHD|20251223|11:37:10|S|100|27.546400||
B|SPPP|20251223|11:37:10|S|116|18.520000||
B|TSLA|20251223|11:37:10|S|24|484.780000||
B|FSLR|20251223|11:37:11|S|30|264.902400||
B|FSLR|20251223|11:37:11|S|30|264.910000||
B|MSTR|20251223|11:37:11|S|1|159.237800||
B|APP|20251223|11:37:12|S|54|720.520000||
B|ASTS|20251223|11:37:12|S|30|84.650000||
B|LLY|20251223|11:37:12|S|10|1075.040000||
B|PEP|20251223|11:37:12|S|11|144.500000||
B|SERV|20251223|11:37:12|S|200|10.649300||
B|SQQQ|20251223|11:37:12|S|200|67.840000||
B|TSLA|20251223|11:37:12|S|50|484.799300||
B|DLTR|20251223|11:37:13|S|100|120.180000||
B|PCLA|20251223|11:37:13|S|1000|0.372400||
B|PL|20251223|11:37:13|S|265|20.655000||
B|ZM|20251223|11:37:13|S|13|87.430000||
B|ZS|20251223|11:37:13|S|40|228.030000||
B|HIHO|20251223|11:37:14|S|404|1.830000||
B|JPM|20251223|11:37:14|S|1|326.730000||
B|LLY|20251223|11:37:14|S|4|1074.840000||
B|LUNR|20251223|11:37:14|S|4|15.987400||
B|JMIA|20251223|11:37:15|S|10|13.350000||
B|MRVL|20251223|11:37:15|S|7|86.795000||
B|TQQQ|20251223|11:37:15|S|127|54.560000||
B|TSLA|20251223|11:37:15|S|50|484.895000||
B|Z|20251223|11:37:15|S|8|68.460600||
B|O|20251223|11:37:16|S|1|56.375000||
B|SPY|20251223|11:37:16|S|12|686.496500||
B|TSLA|20251223|11:37:16|S|5|484.918100||
B|TSLA|20251223|11:37:16|S|12|484.918100||
B|TSLA|20251223|11:37:16|S|13|484.920000||
B|BTQ|20251223|11:37:17|S|20|6.035000||
B|ETHA|20251223|11:37:17|S|217|22.262900||
B|MSTR|20251223|11:37:17|S|50|159.182700||
B|NOW|20251223|11:37:17|S|1|152.390000||
B|NVO|20251223|11:37:17|S|300|52.135000||
B|VC|20251223|11:37:17|S|6|97.180000||
B|IAUM|20251223|11:37:18|S|6|44.464500||
B|NFLX|20251223|11:37:18|S|10|93.255000||
B|AFJK|20251223|11:37:19|S|1|49.550000||
B|HUT|20251223|11:37:19|S|5|52.930000||
B|LOMA|20251223|11:37:19|S|100|12.940000||
B|LOMA|20251223|11:37:19|S|1200|12.946500||
B|QQQ|20251223|11:37:19|S|50|620.400500||
B|RTAC|20251223|11:37:19|S|15|10.745000||
B|SCHO|20251223|11:37:19|S|1|24.315500||
B|BSLK|20251223|11:37:20|S|100|1.605000||
B|KWEB|20251223|11:37:20|S|300|34.445000||
B|NVO|20251223|11:37:20|S|400|52.125000||
B|PYPL|20251223|11:37:20|S|40|59.065000||
B|NVDA|20251223|11:37:21|S|200|187.349400||
B|NVDA|20251223|11:37:21|S|281|187.350000||
B|RCUS|20251223|11:37:21|S|75|22.660000||
B|APP|20251223|11:37:22|S|1|720.750000||
B|BTO|20251223|11:37:22|S|100|36.000000||
B|HOG|20251223|11:37:22|S|3|20.579000||
B|OKLO|20251223|11:37:22|S|600|83.210000||
B|TSLA|20251223|11:37:22|S|21|485.040000||
B|STNG|20251223|11:37:23|S|100|50.700000||
B|MSTX|20251223|11:37:24|S|10|4.260000||
B|MSTX|20251223|11:37:24|S|10|4.260000||
B|NVDA|20251223|11:37:24|S|20|187.339300||
B|ONDS|20251223|11:37:24|S|100|9.127300||
B|ZTS|20251223|11:37:24|S|21|122.796200||
B|TSLA|20251223|11:37:25|S|100|484.968500||
B|UA|20251223|11:37:25|S|300|4.360700||
B|LMND|20251223|11:37:26|S|40|79.565000||
B|NVO|20251223|11:37:26|S|500|52.115000||
B|QLD|20251223|11:37:26|S|1|71.945500||
B|MRVL|20251223|11:37:27|S|100|86.760000||
B|NVDA|20251223|11:37:27|S|50|187.275000||
B|NVDA|20251223|11:37:27|S|54|187.269300||
B|TQQQ|20251223|11:37:27|S|20|54.550000||
B|TSLA|20251223|11:37:27|S|22|484.885000||
B|XBP|20251223|11:37:27|S|100|6.630000||
B|SILJ|20251223|11:37:28|S|100|29.300700||
B|SOC|20251223|11:37:28|S|1000|9.500900||
B|TSLA|20251223|11:37:28|S|7|484.848100||
B|TSLA|20251223|11:37:28|S|8|484.850000||
B|TSLA|20251223|11:37:28|S|22|484.850000||
B|NVDA|20251223|11:37:29|S|100|187.295000||
B|STIM|20251223|11:37:29|S|100|1.500000||
B|TSLA|20251223|11:37:29|S|15|484.830000||
B|ZM|20251223|11:37:29|S|50|87.470000||
B|ZTO|20251223|11:37:29|S|67|21.335000||
B|PCLA|20251223|11:37:30|E|166|0.370900||
B|AVGO|20251223|11:37:31|S|11|345.135000||
B|JMIA|20251223|11:37:31|S|142|13.360000||
B|NVO|20251223|11:37:31|S|300|52.102700||
B|TSLA|20251223|11:37:31|S|30|484.850000||
B|AMD|20251223|11:37:32|S|135|215.220000||
B|ETHA|20251223|11:37:32|S|200|22.275000||
B|TSLA|20251223|11:37:32|S|5|484.850000||
B|TSLA|20251223|11:37:32|S|20|484.870000||
B|TSLA|20251223|11:37:32|S|40|484.875000||
B|AFRM|20251223|11:37:33|S|892|75.390000||
B|AMSC|20251223|11:37:33|S|3|31.787500||
B|APP|20251223|11:37:33|S|1|720.750000||
B|LQD|20251223|11:37:33|S|21|110.156700||
B|NVDA|20251223|11:37:33|S|100|187.287600||
B|ESS|20251223|11:37:34|S|19|258.530000||
B|FCX|20251223|11:37:34|S|3|52.087500||
B|NVDA|20251223|11:37:34|S|10|187.280000||
B|SHOP|20251223|11:37:34|S|27|168.035000||
B|TSLA|20251223|11:37:34|S|14|484.797500||
B|TSLA|20251223|11:37:34|S|45|484.795000||
B|MARA|20251223|11:37:35|S|1|9.797300||
B|TSLA|20251223|11:37:35|S|10|484.840000||
B|JMIA|20251223|11:37:36|S|2|13.405000||
B|TSLQ|20251223|11:37:36|S|200|15.689800||
B|VTI|20251223|11:37:36|S|1|338.024500||
B|JMIA|20251223|11:37:37|S|20|13.405000||
B|JMIA|20251223|11:37:37|S|1412|13.430000||
B|NVDA|20251223|11:37:37|S|91|187.285000||
B|FSLR|20251223|11:37:38|S|5|265.243300||
B|HOOD|20251223|11:37:38|S|14|119.095000||
B|JMIA|20251223|11:37:38|S|5|13.420000||
B|TSLA|20251223|11:37:38|S|46|484.825000||
B|TSLA|20251223|11:37:38|S|200|484.825000||
B|USLM|20251223|11:37:38|S|2|129.180000||
B|CNCK|20251223|11:37:39|S|10|2.490000||
B|CRDO|20251223|11:37:39|S|4|148.410000||
B|META|20251223|11:37:39|S|32|664.820000||
B|NIO|20251223|11:37:39|S|50|4.905000||
B|NVDA|20251223|11:37:39|S|25|187.289300||
B|PCLA|20251223|11:37:39|E|421|0.371700||
B|SHOP|20251223|11:37:39|S|2|168.100000||
B|SHOP|20251223|11:37:39|S|2|168.100000||
B|VXX|20251223|11:37:39|S|25|27.049300||
B|FCX|20251223|11:37:40|S|25|52.095200||
B|PAAS|20251223|11:37:40|S|1|53.720000||
B|PLUG|20251223|11:37:40|S|1|2.025000||
B|SLV|20251223|11:37:40|S|200|63.600700||
B|TSLA|20251223|11:37:40|S|22|484.840000||
B|KRE|20251223|11:37:41|S|300|66.875000||
B|META|20251223|11:37:41|S|1|664.655500||
B|RIG|20251223|11:37:41|S|400|3.980000||
B|SAP|20251223|11:37:41|S|1|244.606000||
B|UBER|20251223|11:37:41|S|6|80.499100||
B|FSLR|20251223|11:37:42|S|1|265.230000||
B|OPTXW|20251223|11:37:42|E|1156|0.250000||
B|FIX|20251223|11:37:43|S|20|956.800000||
B|IONQ|20251223|11:37:43|S|10|53.134500||
B|IWM|20251223|11:37:43|S|3|251.847300||
B|MRK|20251223|11:37:43|S|23|104.685000||
B|NKE|20251223|11:37:43|S|2|57.295000||
B|NVDA|20251223|11:37:43|S|377|187.265000||
B|VXX|20251223|11:37:43|S|2|27.049300||
B|BHVN|20251223|11:37:44|S|70|10.560000||
B|HIMS|20251223|11:37:44|S|100|34.730000||
B|JMIA|20251223|11:37:44|S|264|13.530000||
B|JMIA|20251223|11:37:44|S|451|13.450000||
B|RCAT|20251223|11:37:44|S|20|9.189300||
B|TMC|20251223|11:37:44|S|300|7.280700||
B|ALB|20251223|11:37:45|S|192|147.280000||
B|IGIB|20251223|11:37:45|S|2|53.770000||
B|MSTR|20251223|11:37:45|S|9|159.410000||
B|NVDA|20251223|11:37:45|S|4|187.255000||
B|RERE|20251223|11:37:45|S|100|5.270000||
B|SILJ|20251223|11:37:45|S|100|29.305000||
B|METC|20251223|11:37:46|S|100|16.565000||
B|SGOV|20251223|11:37:46|S|39|100.300000||
B|XBP|20251223|11:37:46|S|100|6.620000||
B|FSLR|20251223|11:37:47|S|27|265.230000||
B|LABX|20251223|11:37:47|S|12|15.640000||
B|SFM|20251223|11:37:47|S|40|78.367800||
B|ZTS|20251223|11:37:47|S|7|122.803900||
B|AVGO|20251223|11:37:48|S|130|345.157800||
B|MSTR|20251223|11:37:48|S|10|159.476300||
B|RIVN|20251223|11:37:48|S|125|20.900000||
B|AVGO|20251223|11:37:49|S|100|345.180800||
B|MSTR|20251223|11:37:49|S|22|159.390000||
B|TSLA|20251223|11:37:49|S|100|484.950000||
B|JMIA|20251223|11:37:50|S|400|13.520000||
B|PSNYW|20251223|11:37:50|S|400|5.254800||
B|SHOP|20251223|11:37:50|S|1|168.105000||
B|HL|20251223|11:37:51|S|100|20.145000||
B|NVDA|20251223|11:37:51|S|100|187.249500||
B|NVOX|20251223|11:37:51|S|1|23.020000||
B|COIN|20251223|11:37:52|S|16|239.890000||
B|FELG|20251223|11:37:52|S|2|42.095500||
B|GOOG|20251223|11:37:52|S|8|314.960000||
B|RCAT|20251223|11:37:53|S|53|9.199300||
B|UBER|20251223|11:37:53|S|100|80.490000||
B|AMD|20251223|11:37:54|S|100|215.218500||
B|YMAX|20251223|11:37:54|S|80|10.365000||
B|META|20251223|11:37:55|S|2|664.800000||
B|NVDA|20251223|11:37:55|S|10|187.205000||
B|RDW|20251223|11:37:56|S|100|8.005000||
B|RKLB|20251223|11:37:56|S|100|77.320000||
B|SILJ|20251223|11:37:56|S|22|29.305000||
B|USFR|20251223|11:37:56|S|15|50.420000||
B|ZTS|20251223|11:37:56|S|5|122.804300||
B|FDS|20251223|11:37:57|S|9|289.650000||
B|JMIA|20251223|11:37:57|S|1|13.520000||
B|KHC|20251223|11:37:57|S|200|23.757300||
B|MA|20251223|11:37:57|S|2|577.980000||
B|NVDA|20251223|11:37:57|S|50|187.190000||
B|SFM|20251223|11:37:57|S|50|78.367800||
B|TIGO|20251223|11:37:57|S|9|53.740000||
B|TQQQ|20251223|11:37:57|S|900|54.530000||
B|BA|20251223|11:37:58|S|28|215.910000||
B|QQQ|20251223|11:37:58|S|5|620.355000||
B|ZS|20251223|11:37:58|S|2|228.075800||
B|TMC|20251223|11:37:59|S|162|7.280800||
B|TSLA|20251223|11:37:59|S|20|484.800000||
B|ARQQ|20251223|11:38:00|S|90|25.330000||
B|BRK/B|20251223|11:38:01|S|1|499.520000||
B|BRK/B|20251223|11:38:01|S|2|499.520000||
B|NVDA|20251223|11:38:01|S|1|187.255000||
B|NVDA|20251223|11:38:01|S|200|187.246500||
B|XBP|20251223|11:38:01|S|100|6.440000||
B|CRDO|20251223|11:38:02|S|5|148.480000||
B|FSLR|20251223|11:38:02|S|7|265.430000||
B|FSLR|20251223|11:38:02|S|393|265.350000||
B|FSLR|20251223|11:38:02|S|400|265.421200||
B|JMIA|20251223|11:38:02|S|188|13.461200||
B|MRNA|20251223|11:38:02|S|50|33.035000||
B|AMAT|20251223|11:38:03|S|1|259.261800||
B|B|20251223|11:38:03|S|23|45.537600||
B|BITI|20251223|11:38:03|S|431|23.135000||
B|NVDA|20251223|11:38:03|S|225|187.245500||
B|TQQQ|20251223|11:38:03|S|200|54.550000||
B|USAR|20251223|11:38:04|S|500|14.340000||
B|ALB|20251223|11:38:05|S|100|147.370000||
B|CL|20251223|11:38:05|S|122|79.621900||
B|CRCL|20251223|11:38:05|S|100|82.330000||
B|NVDA|20251223|11:38:05|S|30|187.227300||
B|NVDA|20251223|11:38:05|S|50|187.229300||
B|QQQI|20251223|11:38:05|S|11|54.929300||
B|AREN|20251223|11:38:06|S|100|4.000000||
B|COPX|20251223|11:38:06|S|300|73.338700||
B|FCX|20251223|11:38:06|S|400|52.065000||
B|MU|20251223|11:38:06|S|50|275.310000||
B|NVO|20251223|11:38:06|S|500|52.125000||
B|STIM|20251223|11:38:06|S|100|1.510000||
B|STIM|20251223|11:38:06|S|800|1.510000||
B|ZS|20251223|11:38:06|S|3|228.077100||
B|ZTS|20251223|11:38:06|S|100|122.816300||
B|AAPL|20251223|11:38:07|S|50|271.761000||
B|ENPH|20251223|11:38:07|S|50|31.770000||
B|RXRX|20251223|11:38:07|S|200|4.310000||
B|SPXS|20251223|11:38:07|S|44|34.670000||
B|TSLA|20251223|11:38:07|S|89|484.960000||
B|GLD|20251223|11:38:08|S|16|410.130000||
B|NVDA|20251223|11:38:08|S|3|187.225000||
B|PINS|20251223|11:38:08|S|738|25.945000||
B|VKTX|20251223|11:38:08|S|25|35.971700||
B|BITO|20251223|11:38:09|S|77|12.945000||
B|NVDA|20251223|11:38:09|S|1|187.219300||
B|SOXL|20251223|11:38:09|S|100|43.260000||
B|SOXL|20251223|11:38:09|S|200|43.255000||
B|VIST|20251223|11:38:09|S|154|47.052400||
B|VIST|20251223|11:38:09|S|302|47.080000||
B|NVDA|20251223|11:38:10|S|100|187.219500||
B|RCL|20251223|11:38:10|S|3|294.675000||
B|RCL|20251223|11:38:10|S|27|294.670000||
B|SOXS|20251223|11:38:10|S|8000|3.047600||
B|CAPR|20251223|11:38:11|S|120|28.855000||
B|DLTR|20251223|11:38:11|S|8|120.230000||
B|PLTR|20251223|11:38:11|S|200|193.310000||
B|CSIQ|20251223|11:38:12|S|716|24.310000||
B|HIMS|20251223|11:38:12|S|1|34.725000||
B|NAKA|20251223|11:38:12|S|800|0.391600||
B|NVDL|20251223|11:38:12|S|9|89.020000||
B|TSLA|20251223|11:38:13|S|100|484.842000||
B|ZM|20251223|11:38:13|S|100|87.460000||
B|MSTR|20251223|11:38:14|S|10|159.369500||
B|CRML|20251223|11:38:15|S|300|8.529100||
B|NVDA|20251223|11:38:15|S|2|187.259300||
B|NVDA|20251223|11:38:15|S|25|187.247600||
B|NVDA|20251223|11:38:15|S|50|187.240700||
B|NVDA|20251223|11:38:15|S|50|187.243600||
B|BMNU|20251223|11:38:16|S|200|5.829700||
B|NVDA|20251223|11:38:16|S|50|187.255000||
B|TMC|20251223|11:38:16|S|100|7.265000||
B|SILJ|20251223|11:38:17|S|100|29.305000||
B|SGOV|20251223|11:38:18|S|180|100.295000||
B|TEM|20251223|11:38:18|S|40|65.065000||
B|DG|20251223|11:38:19|S|5|134.940000||
B|NVDA|20251223|11:38:19|S|50|187.279100||
B|NVO|20251223|11:38:19|S|116|52.155000||
B|BITX|20251223|11:38:20|S|2|27.960000||
B|SUPV|20251223|11:38:20|S|62|12.115000||
B|AAOI|20251223|11:38:21|S|20|40.380000||
B|JMIA|20251223|11:38:21|S|150|13.490000||
B|NVDA|20251223|11:38:21|S|2|187.259300||
B|NVDA|20251223|11:38:21|S|30|187.255000||
B|XBP|20251223|11:38:21|S|100|6.440000||
B|TSLA|20251223|11:38:22|S|50|484.980000||
B|USAR|20251223|11:38:22|S|100|14.340000||
B|ARM|20251223|11:38:23|S|20|111.075000||
B|GLD|20251223|11:38:23|S|5|410.240000||
B|LULU|20251223|11:38:23|S|1|212.190000||
B|TSLA|20251223|11:38:24|S|40|484.960000||
B|TSLA|20251223|11:38:24|S|40|484.962100||
B|VNM|20251223|11:38:24|S|50|18.955000||
B|HYMC|20251223|11:38:25|S|1|27.322500||
B|ONDS|20251223|11:38:25|S|10|9.105000||
B|IBIT|20251223|11:38:26|S|2|49.745000||
B|NVDA|20251223|11:38:26|S|100|187.247600||
B|SILJ|20251223|11:38:26|S|50|29.302600||
B|HIMS|20251223|11:38:27|S|300|34.725000||
B|ONDS|20251223|11:38:27|S|91|9.110000||
B|SHAK|20251223|11:38:27|S|8|84.460000||
B|EWY|20251223|11:38:28|S|1|92.210700||
B|MSFT|20251223|11:38:28|S|1|487.018600||
B|RGTI|20251223|11:38:29|S|50|25.625000||
B|SMCI|20251223|11:38:29|S|1|30.576700||
B|STNG|20251223|11:38:29|S|100|50.700000||
B|DVN|20251223|11:38:30|S|91|36.217500||
B|SNTI|20251223|11:38:30|S|9|1.165900||
B|Z|20251223|11:38:30|S|1|68.475300||
B|Z|20251223|11:38:30|S|8|68.475300||
B|AG|20251223|11:38:31|S|900|17.099200||
B|NVD|20251223|11:38:31|S|67|7.980000||
B|NVDA|20251223|11:38:31|S|5|187.245000||
B|IWM|20251223|11:38:32|S|20|251.819300||
B|QQQM|20251223|11:38:32|S|2|255.415500||
B|ZS|20251223|11:38:32|S|3|228.070000||
B|AVGO|20251223|11:38:33|S|80|345.275000||
B|CRWV|20251223|11:38:33|S|200|81.828800||
B|MRNA|20251223|11:38:33|S|10|33.007500||
B|NBIS|20251223|11:38:33|S|596|90.575000||
B|TSLA|20251223|11:38:33|S|10|484.860000||
B|VXX|20251223|11:38:33|S|3|27.049300||
B|MSFT|20251223|11:38:34|S|4|487.060000||
B|QURE|20251223|11:38:34|S|5|24.070000||
B|RIVN|20251223|11:38:34|S|25|20.887500||
B|SPXL|20251223|11:38:34|S|23|225.717000||
B|ASAN|20251223|11:38:35|S|4|13.447300||
B|DVA|20251223|11:38:35|S|9|115.230000||
B|SOXS|20251223|11:38:35|S|500|3.049300||
B|XBP|20251223|11:38:35|S|100|6.440000||
B|ZS|20251223|11:38:35|S|3|228.014700||
B|DJT|20251223|11:38:36|S|100|14.275000||
B|LW|20251223|11:38:36|S|100|41.475000||
B|NVDA|20251223|11:38:36|S|20|187.227300||
B|SILJ|20251223|11:38:36|S|50|29.311800||
B|UBER|20251223|11:38:36|S|5|80.490000||
B|ZTS|20251223|11:38:36|S|100|122.940000||
B|MO|20251223|11:38:37|S|190|58.485000||
B|NVDA|20251223|11:38:37|S|1284|187.230000||
B|SAN|20251223|11:38:37|S|26|11.785500||
B|NVDA|20251223|11:38:38|S|12|187.229300||
B|ZS|20251223|11:38:38|S|40|228.023100||
B|BSOL|20251223|11:38:39|S|25|16.360000||
B|JPM|20251223|11:38:39|S|60|326.802700||
B|KHC|20251223|11:38:39|S|50|23.755000||
B|MSTR|20251223|11:38:39|S|10|159.320000||
B|CVNA|20251223|11:38:40|S|10|432.309000||
B|JBDI|20251223|11:38:40|S|100|0.882700||
B|CNXC|20251223|11:38:41|S|100|40.190000||
B|TSLA|20251223|11:38:41|S|100|484.880000||
B|ARCC|20251223|11:38:42|S|20|19.965000||
B|SMR|20251223|11:38:42|S|100|15.970000||
B|TEM|20251223|11:38:42|S|3|65.070000||
B|MARA|20251223|11:38:43|S|50|9.790000||
B|ZIM|20251223|11:38:43|S|20|20.781200||
B|BABA|20251223|11:38:44|S|1|150.130000||
B|KHC|20251223|11:38:44|S|1|23.755000||
B|QBTX|20251223|11:38:44|S|97|44.730000||
B|RGTI|20251223|11:38:44|S|196|25.609300||
B|ZTS|20251223|11:38:44|S|200|122.873600||
B|D|20251223|11:38:45|S|75|57.875500||
B|NVDA|20251223|11:38:45|S|50|187.237300||
B|SOC|20251223|11:38:45|S|40|9.351000||
B|GOOGL|20251223|11:38:46|S|1|313.619000||
B|IEI|20251223|11:38:46|S|213|119.136400||
B|PR|20251223|11:38:46|S|70|13.940000||
B|BIXI|20251223|11:38:47|S|600|9.880000||
B|NVO|20251223|11:38:47|S|194|52.179500||
B|TSLA|20251223|11:38:47|S|25|484.860000||
B|VZ|20251223|11:38:47|S|1|40.065000||
B|COIN|20251223|11:38:48|S|64|239.860000||
B|META|20251223|11:38:48|S|1|664.970000||
B|META|20251223|11:38:48|S|29|665.070000||
B|SCHF|20251223|11:38:48|S|522|24.067500||
B|MSOX|20251223|11:38:49|S|500|4.059300||
B|TSLR|20251223|11:38:49|S|50|37.369300||
B|UBER|20251223|11:38:49|S|5|80.429000||
B|APLD|20251223|11:38:50|S|5|26.290000||
B|TQQQ|20251223|11:38:50|S|10|54.550000||
B|URA|20251223|11:38:50|S|120|46.605000||
B|NVDA|20251223|11:38:51|S|10|187.235000||
B|ONDS|20251223|11:38:51|S|100|9.089300||
B|PDD|20251223|11:38:51|S|50|112.460000||
B|PDD|20251223|11:38:51|S|200|112.460000||
B|FSLY|20251223|11:38:52|S|1|10.470000||
B|GLD|20251223|11:38:52|S|40|410.200000||
B|GLD|20251223|11:38:52|S|120|410.200000||
B|NFLX|20251223|11:38:52|S|53|93.235000||
B|GLD|20251223|11:38:53|S|37|410.230000||
B|TSLA|20251223|11:38:53|S|100|484.885000||
B|V|20251223|11:38:53|S|50|353.960000||
B|BRK/B|20251223|11:38:54|S|20|499.445000||
B|EOSE|20251223|11:38:54|S|100|11.985000||
B|RGTI|20251223|11:38:54|S|1|25.617300||
B|SGOV|20251223|11:38:54|S|5|100.300000||
B|XBP|20251223|11:38:54|S|100|6.640000||
B|GOOG|20251223|11:38:55|S|30|315.138300||
B|PTC|20251223|11:38:55|S|16|175.350000||
B|VOO|20251223|11:38:56|S|2|631.370000||
B|VZ|20251223|11:38:56|S|1|40.065000||
B|INTC|20251223|11:38:57|S|10|36.265000||
B|KHC|20251223|11:38:57|S|100|23.745000||
B|MSTR|20251223|11:38:57|S|6|159.470000||
B|O|20251223|11:38:57|S|500|56.393500||
B|CRCL|20251223|11:38:58|S|200|82.289600||
B|NVDA|20251223|11:38:58|S|300|187.220400||
B|TSLA|20251223|11:38:58|S|40|484.860000||
B|UEC|20251223|11:38:58|S|100|12.439300||
B|GLD|20251223|11:38:59|S|12|410.200000||
B|ONDS|20251223|11:38:59|S|85|9.085000||
B|T|20251223|11:38:59|S|100|24.510000||
B|T|20251223|11:38:59|S|588|24.507600||
B|WAL|20251223|11:38:59|S|12|87.274800||
B|INFY|20251223|11:39:00|S|3|18.579400||
B|JMIA|20251223|11:39:00|S|100|13.440000||
B|JOBY|20251223|11:39:00|S|300|14.255000||
B|KITT|20251223|11:39:00|S|100|0.911500||
B|NVDA|20251223|11:39:00|S|400|187.227600||
B|DLTR|20251223|11:39:01|S|100|120.160000||
B|HIMS|20251223|11:39:01|S|5|34.710000||
B|IPDN|20251223|11:39:01|S|100|1.570000||
B|MU|20251223|11:39:01|S|3|275.010000||
B|NVDA|20251223|11:39:01|S|5|187.232700||
B|AMD|20251223|11:39:02|S|50|215.068300||
B|BMNZ|20251223|11:39:02|S|87|19.970000||
B|LRCX|20251223|11:39:02|S|50|175.420000||
B|AMD|20251223|11:39:03|S|30|215.045000||
B|MSOX|20251223|11:39:03|S|250|4.055000||
B|VALE|20251223|11:39:03|S|192|13.205000||
B|VOO|20251223|11:39:03|S|5|631.369100||
B|BTMD|20251223|11:39:04|S|800|2.630000||
B|GOOG|20251223|11:39:04|S|4|315.125000||
B|ITA|20251223|11:39:04|S|18|219.194300||
B|META|20251223|11:39:04|S|10|664.940000||
B|PAYO|20251223|11:39:04|S|55|5.467300||
B|USAR|20251223|11:39:04|S|100|14.330000||
B|ARKQ|20251223|11:39:05|S|1|119.360000||
B|JMIA|20251223|11:39:05|S|300|13.440000||
B|MSTR|20251223|11:39:05|S|177|159.415000||
B|SILJ|20251223|11:39:05|S|50|29.312600||
B|FNGD|20251223|11:39:06|S|2500|5.080000||
B|NIO|20251223|11:39:06|S|2182|4.910000||
B|NIO|20251223|11:39:06|S|3300|4.910000||
B|NIO|20251223|11:39:06|S|8100|4.910000||
B|AMAT|20251223|11:39:07|S|20|259.100000||
B|AREN|20251223|11:39:07|S|100|4.000000||
B|BA|20251223|11:39:07|S|6|215.870000||
B|BA|20251223|11:39:08|S|100|215.900000||
B|NVDA|20251223|11:39:08|S|3|187.255000||
B|NVDA|20251223|11:39:08|S|400|187.255000||
B|VEA|20251223|11:39:08|S|1|62.495000||
B|VZ|20251223|11:39:08|S|1|40.065000||
B|AMDL|20251223|11:39:09|S|100|15.716400||
B|BE|20251223|11:39:09|S|100|90.050000||
B|FLGT|20251223|11:39:09|S|100|27.100000||
B|PCLA|20251223|11:39:09|S|1100|0.370000||
B|TBIL|20251223|11:39:09|S|450|50.000000||
B|TSLA|20251223|11:39:09|S|2|485.050000||
B|FLGT|20251223|11:39:10|S|100|27.100000||
B|JMIA|20251223|11:39:10|S|13|13.420000||
B|JMIA|20251223|11:39:10|S|100|13.415000||
B|JMIA|20251223|11:39:10|S|700|13.430000||
B|NVDA|20251223|11:39:10|S|10|187.250700||
B|ONDS|20251223|11:39:10|S|76|9.075000||
B|POM|20251223|11:39:10|S|100|0.309900||
B|SFM|20251223|11:39:10|S|1|78.380000||
B|TSLA|20251223|11:39:10|S|40|485.050000||
B|AMD|20251223|11:39:11|S|10|214.997800||
B|BA|20251223|11:39:11|S|95|215.905000||
B|NU|20251223|11:39:11|S|3|16.635000||
B|NU|20251223|11:39:11|S|84|16.635000||
B|JMIA|20251223|11:39:12|S|298|13.420000||
B|NU|20251223|11:39:12|S|13|16.635000||
B|BA|20251223|11:39:13|S|8|215.900000||
B|NVDA|20251223|11:39:13|S|54|187.259300||
B|ONDS|20251223|11:39:13|S|69|9.065000||
B|RGTI|20251223|11:39:13|S|387|25.579300||
B|TSLA|20251223|11:39:13|S|30|485.088500||
B|AFJK|20251223|11:39:14|S|1|48.860000||
B|AVGO|20251223|11:39:14|S|100|345.046500||
B|CRCA|20251223|11:39:14|S|900|4.365000||
B|CRCA|20251223|11:39:14|S|2200|4.365000||
B|MSFT|20251223|11:39:14|S|100|487.088200||
B|OPRA|20251223|11:39:14|S|70|14.430000||
B|AVGO|20251223|11:39:15|S|7|345.117600||
B|EXE|20251223|11:39:15|S|4|109.540000||
B|REAL|20251223|11:39:15|S|20|15.780000||
B|SILJ|20251223|11:39:15|S|100|29.305000||
B|UBER|20251223|11:39:15|S|3|80.409300||
B|VYM|20251223|11:39:15|S|10|144.299000||
B|QBTS|20251223|11:39:16|S|50|30.000000||
B|BA|20251223|11:39:17|S|95|215.885000||
B|DBD|20251223|11:39:17|S|50|68.212800||
B|GOOGL|20251223|11:39:17|S|8|313.615000||
B|TSLG|20251223|11:39:17|S|100|11.579400||
B|AGQ|20251223|11:39:19|S|26|160.100000||
B|JMIA|20251223|11:39:19|S|173|13.430000||
B|PG|20251223|11:39:19|S|10|143.420000||
B|SPXL|20251223|11:39:19|S|1|225.718300||
B|TQQQ|20251223|11:39:19|S|30|54.550000||
B|TSLA|20251223|11:39:19|S|5|484.997400||
B|BA|20251223|11:39:20|S|26|215.890000||
B|LYB|20251223|11:39:20|S|20|42.910700||
B|SILJ|20251223|11:39:20|S|100|29.305000||
B|NVO|20251223|11:39:21|S|194|52.215000||
B|ZS|20251223|11:39:21|S|1|227.913200||
B|LEG|20251223|11:39:22|S|126|10.950000||
B|NBIS|20251223|11:39:22|S|1|90.560000||
B|NVDA|20251223|11:39:22|S|10|187.289300||
B|SBUX|20251223|11:39:22|S|200|83.820000||
B|TTD|20251223|11:39:22|S|50|37.065000||
B|TTD|20251223|11:39:22|S|340|37.070000||
B|UPRO|20251223|11:39:22|S|15|118.787100||
B|ASRT|20251223|11:39:23|S|200|0.687400||
B|BA|20251223|11:39:23|S|5|215.890000||
B|QCOM|20251223|11:39:23|S|100|174.380000||
B|SNOW|20251223|11:39:23|S|50|222.840000||
B|VXX|20251223|11:39:23|S|6|27.049300||
B|ACMR|20251223|11:39:24|S|100|39.680000||
B|VOO|20251223|11:39:24|S|21|631.359100||
B|WGO|20251223|11:39:24|S|100|42.450000||
B|BA|20251223|11:39:25|S|7|215.910000||
B|COIN|20251223|11:39:25|S|100|239.829500||
B|GREE|20251223|11:39:25|S|25|1.560000||
B|PEP|20251223|11:39:25|S|17|144.450000||
B|SLB|20251223|11:39:25|S|5|37.979300||
B|ZS|20251223|11:39:25|S|7|227.962900||
B|CLSK|20251223|11:39:26|S|50|11.775000||
B|NVDA|20251223|11:39:26|S|1|187.285600||
B|TSLA|20251223|11:39:26|S|50|485.138100||
B|PEP|20251223|11:39:27|S|117|144.435000||
B|MU|20251223|11:39:28|S|1|275.010000||
B|DUOL|20251223|11:39:29|S|21|178.250000||
B|FJET|20251223|11:39:29|S|150|15.750000||
B|GDXU|20251223|11:39:29|S|84|280.915000||
B|NVDA|20251223|11:39:29|S|54|187.265000||
B|SILJ|20251223|11:39:29|S|99|29.322600||
B|TSLA|20251223|11:39:29|S|20|485.148500||
B|ZS|20251223|11:39:29|S|4|227.962600||
B|NVDA|20251223|11:39:30|S|10|187.255000||
B|NVO|20251223|11:39:30|S|5|52.193600||
B|SHAK|20251223|11:39:30|S|18|84.450000||
B|TSLA|20251223|11:39:30|S|200|485.120800||
B|AMZN|20251223|11:39:31|S|100|231.339000||
B|KRE|20251223|11:39:31|S|300|66.895000||
B|NVDA|20251223|11:39:31|S|400|187.245000||
B|TSLA|20251223|11:39:31|S|15|485.255000||
B|TSLA|20251223|11:39:31|S|20|485.238800||
B|TSLA|20251223|11:39:31|S|800|485.255000||
B|ADBE|20251223|11:39:32|S|1|354.350000||
B|GGAL|20251223|11:39:32|S|1|54.080000||
B|GLD|20251223|11:39:32|S|50|410.220000||
B|GPUS|20251223|11:39:32|E|23000|0.231600||
B|Z|20251223|11:39:32|S|8|68.487000||
B|ARM|20251223|11:39:33|S|100|110.990000||
B|ARM|20251223|11:39:33|S|100|111.010000||
B|KIM|20251223|11:39:33|S|30|19.985000||
B|NVDA|20251223|11:39:33|S|200|187.228500||
B|SERV|20251223|11:39:33|S|100|10.649300||
B|SERV|20251223|11:39:33|S|100|10.650000||
B|MARA|20251223|11:39:34|S|100|9.765000||
B|GLD|20251223|11:39:35|S|120|410.230000||
B|HERE|20251223|11:39:35|S|700|5.375000||
B|SPXL|20251223|11:39:35|S|1|225.718000||
B|CMCSA|20251223|11:39:36|S|100|29.254500||
B|STNG|20251223|11:39:36|S|67|50.650000||
B|TSLA|20251223|11:39:36|S|1|485.175000||
B|V|20251223|11:39:36|S|1|353.910000||
B|AMD|20251223|11:39:37|S|50|214.930000||
B|APP|20251223|11:39:37|S|40|720.955000||
B|MARA|20251223|11:39:37|S|500|9.765000||
B|META|20251223|11:39:37|S|1|664.890000||
B|NVDA|20251223|11:39:37|S|4|187.219300||
B|TSLA|20251223|11:39:37|S|10|485.151300||
B|TSLA|20251223|11:39:37|S|50|485.170000||
B|TSLA|20251223|11:39:37|S|95|485.151400||
B|BURL|20251223|11:39:38|S|1|280.140000||
B|CRML|20251223|11:39:38|S|250|8.525000||
B|NVDA|20251223|11:39:38|S|60|187.209300||
B|RGTI|20251223|11:39:38|S|16|25.580000||
B|TSLA|20251223|11:39:38|S|75|485.188600||
B|GDX|20251223|11:39:39|S|7|89.325000||
B|GGAL|20251223|11:39:39|S|1|54.080000||
B|GLTO|20251223|11:39:39|S|15|28.790000||
B|MO|20251223|11:39:40|S|6|58.470000||
B|NAK|20251223|11:39:40|S|20|2.305000||
B|TSLA|20251223|11:39:40|S|50|485.190000||
B|TSLA|20251223|11:39:40|S|750|485.240000||
B|NVDA|20251223|11:39:41|S|100|187.195000||
B|NVO|20251223|11:39:41|S|200|52.226500||
B|MU|20251223|11:39:42|S|10|275.140000||
B|NVDA|20251223|11:39:42|S|200|187.205000||
B|BA|20251223|11:39:43|S|96|215.910000||
B|NBIS|20251223|11:39:43|S|5|90.540000||
B|TSLA|20251223|11:39:43|S|32|485.218500||
B|TSLA|20251223|11:39:43|S|50|485.200000||
B|BA|20251223|11:39:44|S|94|215.910000||
B|BENF|20251223|11:39:44|S|5|9.420000||
B|NKE|20251223|11:39:44|S|1|57.405000||
B|ZM|20251223|11:39:44|S|19|87.480000||
B|MU|20251223|11:39:45|S|20|275.190000||
B|NVDA|20251223|11:39:45|S|20|187.205000||
B|RSP|20251223|11:39:45|S|100|192.795000||
B|TSLA|20251223|11:39:45|S|320|485.250000||
B|BE|20251223|11:39:46|S|50|90.090000||
B|BITO|20251223|11:39:46|S|1|12.930000||
B|CE|20251223|11:39:46|S|100|41.520000||
B|MRVL|20251223|11:39:46|S|5|86.816200||
B|ASTS|20251223|11:39:47|S|2|84.370000||
B|BP|20251223|11:39:47|S|35|34.535500||
B|CNH|20251223|11:39:47|S|250|9.385000||
B|U|20251223|11:39:47|S|25|44.260000||
B|TSLA|20251223|11:39:48|S|25|485.240000||
B|TSM|20251223|11:39:48|S|3|295.280000||
B|EQNR|20251223|11:39:49|S|10|22.905000||
B|NVDA|20251223|11:39:49|S|1|187.220000||
B|FSLR|20251223|11:39:50|S|100|265.671000||
B|MARA|20251223|11:39:50|S|100|9.765000||
B|NVDA|20251223|11:39:50|S|500|187.225000||
B|BRK/B|20251223|11:39:51|S|5|499.685000||
B|CRSP|20251223|11:39:51|S|20|56.490000||
B|ISPO|20251223|11:39:51|S|1300|4.160000||
B|VICI|20251223|11:39:51|S|91|27.665000||
B|HDB|20251223|11:39:52|S|25|36.245000||
B|ACWI|20251223|11:39:53|S|7|142.175000||
B|AMZN|20251223|11:39:53|S|10|231.390000||
B|CLX|20251223|11:39:53|S|5|97.200000||
B|GOOG|20251223|11:39:53|S|100|315.110700||
B|NVDA|20251223|11:39:53|S|50|187.210000||
B|NVDA|20251223|11:39:53|S|100|187.227600||
B|SIRI|20251223|11:39:53|S|15|20.390000||
B|SLV|20251223|11:39:53|S|3|63.605000||
B|NVDA|20251223|11:39:54|S|5|187.210000||
B|TQQQ|20251223|11:39:54|S|200|54.570000||
B|AMZN|20251223|11:39:55|S|4|231.380000||
B|GMED|20251223|11:39:55|S|20|88.830000||
B|TSLA|20251223|11:39:55|S|15|485.298400||
B|TSLA|20251223|11:39:55|S|15|485.300000||
B|INTC|20251223|11:39:56|S|2|36.265000||
B|RIVN|20251223|11:39:56|S|1000|20.905000||
B|AGRO|20251223|11:39:57|S|3|7.970700||
B|NVDA|20251223|11:39:57|S|100|187.175000||
B|STNG|20251223|11:39:57|S|100|50.635000||
B|ULTA|20251223|11:39:57|S|40|610.140000||
B|ZTS|20251223|11:39:57|S|100|122.832800||
B|BYRN|20251223|11:39:58|S|250|17.260000||
B|QURE|20251223|11:39:58|S|50|24.040000||
B|UVXY|20251223|11:39:58|S|50|36.905000||
B|ZS|20251223|11:39:58|S|3|227.950200||
B|AVGO|20251223|11:39:59|S|1|345.250000||
B|BMNU|20251223|11:39:59|S|500|5.815000||
B|CRESY|20251223|11:39:59|S|10|11.730000||
B|DLTR|20251223|11:40:00|S|47|120.220000||
B|ELE|20251223|11:40:00|S|200|16.430000||
B|GGAL|20251223|11:40:00|S|14|54.070000||
B|NKE|20251223|11:40:00|S|400|57.395000||
B|NVDA|20251223|11:40:00|S|800|187.175000||
B|NVDA|20251223|11:40:00|S|800|187.180000||
B|NVDA|20251223|11:40:01|S|200|187.179300||
B|SOC|20251223|11:40:01|S|1700|9.327400||
B|HMY|20251223|11:40:02|S|1|21.700700||
B|IREN|20251223|11:40:02|S|3|42.200000||
B|WVE|20251223|11:40:02|S|4000|17.551200||
B|CLSK|20251223|11:40:03|S|100|11.775000||
B|FSLR|20251223|11:40:03|S|100|265.740000||
B|FSLR|20251223|11:40:03|S|100|265.760000||
B|JAAA|20251223|11:40:03|S|20|50.460000||
B|QBTS|20251223|11:40:03|S|200|29.985000||
B|TSLA|20251223|11:40:03|S|3|485.190000||
B|TSLA|20251223|11:40:03|S|3|485.191900||
B|CRWV|20251223|11:40:04|S|4|81.780000||
B|CRWV|20251223|11:40:04|S|296|81.790000||
B|NVDA|20251223|11:40:04|S|10|187.145000||
B|NVDA|20251223|11:40:04|S|25|187.145000||
B|O|20251223|11:40:04|S|1|56.374500||
B|RIVN|20251223|11:40:04|S|20|20.905000||
B|AAPL|20251223|11:40:05|S|2|271.915000||
B|HUBS|20251223|11:40:05|S|1|392.220000||
B|NOW|20251223|11:40:05|S|6|152.330000||
B|SNOW|20251223|11:40:05|S|104|223.230000||
B|TSLA|20251223|11:40:05|S|100|485.278800||
B|TSLA|20251223|11:40:05|S|144|485.350000||
B|NVDA|20251223|11:40:06|S|25|187.135000||
B|PANW|20251223|11:40:06|S|20|187.425300||
B|TSLA|20251223|11:40:06|S|10|485.390000||
B|UAMY|20251223|11:40:06|S|11|6.045000||
B|NVDA|20251223|11:40:07|S|1|187.135000||
B|OCGN|20251223|11:40:07|S|210|1.407500||
B|TSLA|20251223|11:40:07|S|25|485.387600||
B|SNOW|20251223|11:40:08|S|103|223.220000||
B|HIHO|20251223|11:40:09|S|1|1.840000||
B|META|20251223|11:40:09|S|3|664.440000||
B|VIST|20251223|11:40:09|S|4|47.020000||
B|FLY|20251223|11:40:10|S|296|26.345000||
B|IONZ|20251223|11:40:10|S|25|16.880000||
B|ITOT|20251223|11:40:10|S|6|149.885000||
B|MRVL|20251223|11:40:10|S|100|86.860000||
B|MRVL|20251223|11:40:10|S|400|86.864200||
B|NVDA|20251223|11:40:10|S|479|187.145000||
B|RIO|20251223|11:40:10|S|1|81.040000||
B|SGOV|20251223|11:40:10|S|30|100.290000||
B|TSLA|20251223|11:40:10|S|196|485.480000||
B|CSIQ|20251223|11:40:11|S|100|24.315000||
B|METC|20251223|11:40:11|S|9|16.570000||
B|ZM|20251223|11:40:11|S|100|87.430000||
B|CRWV|20251223|11:40:12|S|370|81.800000||
B|HIHO|20251223|11:40:12|S|120|1.840000||
B|NVDA|20251223|11:40:12|S|25|187.199300||
B|NVDA|20251223|11:40:12|S|100|187.197400||
B|NVDA|20251223|11:40:12|S|100|187.198200||
B|TSLA|20251223|11:40:12|S|2|485.550000||
B|TSLA|20251223|11:40:12|S|2|485.569100||
B|TSLA|20251223|11:40:12|S|333|485.550000||
B|ZS|20251223|11:40:12|S|5|228.016400||
B|BE|20251223|11:40:13|S|15|90.000000||
B|BF/B|20251223|11:40:13|S|15|26.800000||
B|CRWV|20251223|11:40:13|S|100|81.818000||
B|SNOW|20251223|11:40:13|S|109|223.260000||
B|TSLA|20251223|11:40:13|S|2|485.550000||
B|TSLA|20251223|11:40:13|S|100|485.541900||
B|NVDA|20251223|11:40:14|S|1|187.200000||
B|SNOW|20251223|11:40:14|S|24|223.240000||
B|CVX|20251223|11:40:15|S|40|150.600000||
B|NAVN|20251223|11:40:15|S|1000|15.719500||
B|PATH|20251223|11:40:15|S|100|15.785000||
B|T|20251223|11:40:15|S|1|24.510000||
B|APP|20251223|11:40:16|S|6|721.710000||
B|KO|20251223|11:40:16|S|2|70.085000||
B|TRMD|20251223|11:40:16|S|100|19.430000||
B|TSLA|20251223|11:40:16|S|4|485.650000||
B|TSLA|20251223|11:40:16|S|20|485.649500||
B|TSLA|20251223|11:40:16|S|50|485.657900||
B|TSLL|20251223|11:40:16|S|138|22.405000||
B|GOOGL|20251223|11:40:17|S|100|313.600900||
B|SQM|20251223|11:40:17|S|5|70.975000||
B|STAG|20251223|11:40:17|S|12|37.030000||
B|TSLA|20251223|11:40:17|S|13|485.648000||
B|VIST|20251223|11:40:17|S|1|47.040000||
B|META|20251223|11:40:18|S|50|664.332800||
B|PCLA|20251223|11:40:18|S|200|0.372100||
B|WMT|20251223|11:40:18|S|4|111.944500||
B|COIN|20251223|11:40:19|S|50|239.877100||
B|KBH|20251223|11:40:19|S|100|56.481200||
B|NVDA|20251223|11:40:19|S|200|187.215000||
B|RKLB|20251223|11:40:19|S|99|77.230000||
B|TSLA|20251223|11:40:19|S|98|485.730000||
B|ZTS|20251223|11:40:19|S|5|122.833400||
B|FSLY|20251223|11:40:20|S|400|10.477300||
B|RIVN|20251223|11:40:20|S|100|20.915000||
B|UMAC|20251223|11:40:20|S|10|12.810000||
B|HYMB|20251223|11:40:21|S|100|24.976400||
B|RGTI|20251223|11:40:21|S|100|25.629300||
B|AVGO|20251223|11:40:22|S|12|345.260000||
B|RIVN|20251223|11:40:22|S|10|20.920000||
B|TSLA|20251223|11:40:22|S|1|485.710000||
B|TSLA|20251223|11:40:22|S|20|485.740000||
B|AVGO|20251223|11:40:23|S|5|345.270000||
B|SNOW|20251223|11:40:23|S|1|223.515000||
B|ZS|20251223|11:40:23|S|3|227.949100||
B|ZS|20251223|11:40:23|S|40|228.016000||
B|GFI|20251223|11:40:24|S|36|45.780000||
B|GLD|20251223|11:40:24|S|5|410.396300||
B|GOOX|20251223|11:40:24|S|69|70.830000||
B|NVDA|20251223|11:40:24|S|100|187.245000||
B|TSLA|20251223|11:40:24|S|10|485.809100||
B|TSLA|20251223|11:40:24|S|40|485.800000||
B|EXFY|20251223|11:40:25|S|15|1.450000||
B|NVDA|20251223|11:40:25|S|1000|187.275000||
B|SNOW|20251223|11:40:25|S|1|223.490000||
B|SNOW|20251223|11:40:25|S|6|223.515000||
B|TSLA|20251223|11:40:25|S|40|485.785000||
B|TSLA|20251223|11:40:25|S|234|485.780000||
B|CYTK|20251223|11:40:26|S|5|63.505000||
B|DLTR|20251223|11:40:26|S|100|120.160000||
B|DLTR|20251223|11:40:26|S|100|120.180000||
B|NVDA|20251223|11:40:26|S|100|187.275000||
B|NVDA|20251223|11:40:26|S|500|187.265000||
B|TSLA|20251223|11:40:26|S|25|485.788600||
B|TSLA|20251223|11:40:26|S|25|485.790000||
B|JMIA|20251223|11:40:27|S|35|13.430000||
B|JMIA|20251223|11:40:27|S|100|13.430000||
B|NVDA|20251223|11:40:27|S|100|187.267100||
B|SLV|20251223|11:40:27|S|100|63.680700||
B|TSLA|20251223|11:40:27|S|234|485.835000||
B|NVOX|20251223|11:40:28|S|1|23.100000||
B|TSLA|20251223|11:40:28|S|3|485.898400||
B|TSLA|20251223|11:40:28|S|4|485.900000||
B|TSLA|20251223|11:40:28|S|7|485.870000||
B|TSLA|20251223|11:40:28|S|112|485.900000||
B|BA|20251223|11:40:29|S|7|215.784600||
B|BBD|20251223|11:40:29|S|38|3.350000||
B|BBD|20251223|11:40:29|S|38|3.350000||
B|BBD|20251223|11:40:29|S|1078|3.350000||
B|LEU|20251223|11:40:29|S|1|261.090000||
B|SGOV|20251223|11:40:29|S|20|100.300000||
B|SNOW|20251223|11:40:29|S|2|223.515000||
B|TSLA|20251223|11:40:29|S|100|485.898500||
B|ZS|20251223|11:40:29|S|3|227.947100||
B|ZTS|20251223|11:40:29|S|100|122.875000||
B|JMIA|20251223|11:40:30|S|50|13.440000||
B|SNOW|20251223|11:40:30|S|2|223.550000||
B|GRAB|20251223|11:40:31|S|20|5.090000||
B|PLTU|20251223|11:40:31|S|100|87.500000||
B|SQQQ|20251223|11:40:31|S|400|67.815000||
B|HIHO|20251223|11:40:32|S|400|1.840000||
B|KTOS|20251223|11:40:32|S|7|81.126600||
B|NVDA|20251223|11:40:32|S|40|187.300000||
B|QQQ|20251223|11:40:32|S|153|620.500000||
B|SMCI|20251223|11:40:32|S|94|30.585000||
B|AMD|20251223|11:40:33|S|100|215.145000||
B|APP|20251223|11:40:33|S|140|722.290000||
B|NVDA|20251223|11:40:33|S|500|187.285000||
B|VIVK|20251223|11:40:33|S|2500|0.079900||
B|ZS|20251223|11:40:33|S|3|227.963600||
B|NVDA|20251223|11:40:34|S|100|187.289100||
B|NVDA|20251223|11:40:34|S|250|187.285000||
B|TSLA|20251223|11:40:34|S|10|485.970600||
B|TSLA|20251223|11:40:34|S|25|485.970600||
B|NVDA|20251223|11:40:35|S|50|187.367600||
B|SNOW|20251223|11:40:35|S|93|223.350000||
B|NVDA|20251223|11:40:36|S|11|187.359300||
B|NVDA|20251223|11:40:36|S|50|187.359300||
B|XLE|20251223|11:40:36|S|1|44.354500||
B|CRCL|20251223|11:40:37|S|600|82.067300||
B|DUOL|20251223|11:40:37|S|100|178.080000||
B|SPXL|20251223|11:40:37|S|8|225.758300||
B|TSLA|20251223|11:40:37|S|530|485.960000||
B|TSLA|20251223|11:40:37|S|800|485.940000||
B|LLY|20251223|11:40:38|S|14|1073.810000||
B|NVO|20251223|11:40:38|S|100|52.160700||
B|OUST|20251223|11:40:38|S|310|22.142700||
B|TSLA|20251223|11:40:38|S|20|485.978500||
B|VEA|20251223|11:40:38|S|10|62.495000||
B|HD|20251223|11:40:39|S|50|344.620000||
B|NVDA|20251223|11:40:39|S|50|187.358300||
B|PGNY|20251223|11:40:39|S|100|26.420000||
B|BRK/B|20251223|11:40:40|S|1|499.605900||
B|HIHO|20251223|11:40:40|S|1|1.830000||
B|SNOW|20251223|11:40:40|S|96|223.540000||
B|TSLA|20251223|11:40:40|S|10|486.028800||
B|CRCA|20251223|11:40:41|S|500|4.355000||
B|NVO|20251223|11:40:41|S|14|52.170000||
B|SILJ|20251223|11:40:41|S|100|29.345000||
B|VRT|20251223|11:40:41|S|3|165.620000||
B|CLSK|20251223|11:40:42|S|75|11.805000||
B|GDX|20251223|11:40:42|S|100|89.370000||
B|SNOW|20251223|11:40:42|S|91|223.500000||
B|TSLA|20251223|11:40:42|S|100|485.990000||
B|XLV|20251223|11:40:42|S|9|155.157300||
B|NVDA|20251223|11:40:43|S|58|187.420000||
B|APP|20251223|11:40:44|S|40|722.360000||
B|CVNA|20251223|11:40:44|S|2|432.910000||
B|SHYG|20251223|11:40:44|S|200|42.774500||
B|TSLA|20251223|11:40:44|S|10|486.070000||
B|ZS|20251223|11:40:44|S|1|227.975600||
B|BSCQ|20251223|11:40:45|S|1|19.559000||
B|IONQ|20251223|11:40:45|S|20|53.238300||
B|METC|20251223|11:40:45|S|20|16.630000||
B|NBXG|20251223|11:40:45|S|100|14.480000||
B|PLUG|20251223|11:40:45|S|500|2.025000||
B|RGTI|20251223|11:40:45|S|10|25.668500||
B|SGOV|20251223|11:40:45|S|200|100.295000||
B|SGOV|20251223|11:40:45|S|380|100.295000||
B|SPSC|20251223|11:40:45|S|48|91.570000||
B|RGTI|20251223|11:40:46|S|100|25.670000||
B|ZTS|20251223|11:40:46|S|100|122.875000||
B|AMD|20251223|11:40:47|S|100|215.201400||
B|CVNA|20251223|11:40:47|S|100|433.611900||
B|GE|20251223|11:40:47|S|10|314.910000||
B|METC|20251223|11:40:47|S|150|16.630000||
B|SLV|20251223|11:40:47|S|25|63.725500||
B|BABA|20251223|11:40:48|S|100|150.155000||
B|CVNA|20251223|11:40:48|S|13|433.610000||
B|CVNA|20251223|11:40:48|S|17|433.620000||
B|CVNA|20251223|11:40:48|S|17|433.620000||
B|CVNA|20251223|11:40:48|S|17|433.620000||
B|CVNA|20251223|11:40:48|S|17|433.620000||
B|CVNA|20251223|11:40:48|S|17|433.620000||
B|DYNF|20251223|11:40:48|S|95|61.334500||
B|HL|20251223|11:40:48|S|250|20.195000||
B|NOW|20251223|11:40:48|S|8|152.375000||
B|NVDA|20251223|11:40:48|S|3|187.445000||
B|NVDA|20251223|11:40:48|S|50|187.445000||
B|ZTS|20251223|11:40:48|S|100|122.875000||
B|NFLX|20251223|11:40:49|S|10|93.225000||
B|NVDA|20251223|11:40:49|S|3|187.435000||
B|QBTS|20251223|11:40:49|S|100|30.135000||
B|IREN|20251223|11:40:50|S|94|42.338800||
B|SLV|20251223|11:40:50|S|15|63.725000||
B|TSLQ|20251223|11:40:50|S|400|15.610000||
B|Z|20251223|11:40:50|S|8|68.537500||
B|RAPT|20251223|11:40:51|S|4|35.730000||
B|ASO|20251223|11:40:52|S|60|51.108100||
B|SOUN|20251223|11:40:52|S|1|10.945000||
B|SQQQ|20251223|11:40:52|S|200|67.780000||
B|CLSK|20251223|11:40:53|S|200|11.807200||
B|MSTR|20251223|11:40:53|S|14|159.460000||
B|NVDA|20251223|11:40:53|S|100|187.473600||
B|RKLB|20251223|11:40:53|S|100|77.271200||
B|TSLL|20251223|11:40:53|S|85|22.455000||
B|NVDA|20251223|11:40:54|S|300|187.472200||
B|SES|20251223|11:40:54|S|40|1.976400||
B|TQQQ|20251223|11:40:54|S|10|54.606500||
B|AMZN|20251223|11:40:55|S|290|231.300000||
B|IT|20251223|11:40:55|S|16|250.090000||
B|NVDA|20251223|11:40:55|S|500|187.455000||
B|SPGI|20251223|11:40:55|S|1|524.601000||
B|ASTS|20251223|11:40:56|S|10|84.435700||
B|ASTS|20251223|11:40:56|S|10|84.440000||
B|NVDA|20251223|11:40:56|S|200|187.487300||
B|PLTR|20251223|11:40:56|S|18|193.470000||
B|METC|20251223|11:40:57|S|500|16.670000||
B|MU|20251223|11:40:57|S|10|275.470000||
B|QUBT|20251223|11:40:57|S|50|11.939300||
B|NBIS|20251223|11:40:58|S|1|90.710000||
B|TSLA|20251223|11:40:58|S|10|486.158500||
B|ADBE|20251223|11:40:59|S|1|354.254300||
B|CNH|20251223|11:40:59|S|150|9.395000||
B|JMIA|20251223|11:40:59|S|100|13.395000||
B|JMIA|20251223|11:40:59|S|200|13.395000||
B|JMIA|20251223|11:40:59|S|238|13.380000||
B|JMIA|20251223|11:40:59|S|1462|13.380000||
B|JMIA|20251223|11:40:59|S|1762|13.380000||
B|SOXL|20251223|11:40:59|S|6|43.330000||
B|CGON|20251223|11:41:00|S|50|40.640000||
B|GOOG|20251223|11:41:01|S|17|315.103000||
B|HIHO|20251223|11:41:01|S|91|1.840000||
B|JEPQ|20251223|11:41:01|S|5|59.040000||
B|METC|20251223|11:41:01|S|100|16.690000||
B|ONDS|20251223|11:41:01|S|30|9.125000||
B|BITO|20251223|11:41:02|S|1|12.940000||
B|RGTI|20251223|11:41:02|S|260|25.640700||
B|CXT|20251223|11:41:03|S|5|47.760000||
B|FAZ|20251223|11:41:03|S|82|36.935000||
B|METC|20251223|11:41:03|S|100|16.680000||
B|NVO|20251223|11:41:03|S|50|52.279300||
B|RIO|20251223|11:41:03|S|6|81.080000||
B|AVAV|20251223|11:41:04|S|5|259.460000||
B|TSLA|20251223|11:41:04|S|30|486.248800||
B|WAL|20251223|11:41:04|S|1|87.284000||
B|XP|20251223|11:41:04|S|20|16.235000||
B|TQQQ|20251223|11:41:05|S|200|54.610000||
B|DDOG|20251223|11:41:06|S|9|140.870000||
B|MSFT|20251223|11:41:06|S|6|487.158800||
B|SGOV|20251223|11:41:06|S|115|100.295000||
B|TSLA|20251223|11:41:06|S|50|486.255000||
B|VZ|20251223|11:41:06|S|1|40.085000||
B|NVDA|20251223|11:41:07|S|100|187.485000||
B|TSLA|20251223|11:41:07|S|50|486.297100||
B|TSLA|20251223|11:41:07|S|50|486.305000||
B|SCHG|20251223|11:41:08|S|2|32.950000||
B|VMC|20251223|11:41:08|S|1|292.241500||
B|CNXC|20251223|11:41:09|S|73|40.220000||
B|HIMS|20251223|11:41:09|S|150|34.789100||
B|IONQ|20251223|11:41:09|S|15|53.140000||
B|ARQQ|20251223|11:41:10|S|1|25.250000||
B|HOOD|20251223|11:41:10|S|25|119.165000||
B|NVDA|20251223|11:41:10|S|100|187.517900||
B|NVDA|20251223|11:41:11|S|50|187.510700||
B|UTF|20251223|11:41:11|S|1|23.990000||
B|VZ|20251223|11:41:11|S|11|40.084500||
B|SCHD|20251223|11:41:12|S|300|27.550000||
B|TSLA|20251223|11:41:13|S|23|486.410000||
B|TSLA|20251223|11:41:13|S|50|486.394000||
B|TSLA|20251223|11:41:13|S|50|486.410000||
B|BBAI|20251223|11:41:14|S|200|6.235000||
B|PAAS|20251223|11:41:14|S|44|53.806800||
B|TQQQ|20251223|11:41:14|S|250|54.640000||
B|TSLA|20251223|11:41:14|S|16|486.455000||
B|ZM|20251223|11:41:14|S|12|87.430000||
B|ZM|20251223|11:41:14|S|16|87.430000||
B|ZM|20251223|11:41:14|S|22|87.430000||
B|ZM|20251223|11:41:14|S|50|87.440000||
B|ZM|20251223|11:41:14|S|99|87.420000||
B|ZM|20251223|11:41:14|S|100|87.430000||
B|CEPU|20251223|11:41:15|S|82|17.657300||
B|ERO|20251223|11:41:15|S|15|27.200000||
B|XLE|20251223|11:41:15|S|10|44.360000||
B|AMZN|20251223|11:41:16|S|2|231.450000||
B|AMZU|20251223|11:41:16|S|100|35.245000||
B|TSLA|20251223|11:41:16|S|70|486.525000||
B|TSLA|20251223|11:41:16|S|219|486.525000||
B|ALAB|20251223|11:41:17|S|3|168.530000||
B|CVNA|20251223|11:41:17|S|5|433.370500||
B|NVDA|20251223|11:41:17|S|100|187.572700||
B|ORCL|20251223|11:41:17|S|50|195.215300||
B|PCLA|20251223|11:41:17|S|1000|0.371801||
B|RXST|20251223|11:41:17|S|100|10.680000||
B|ADV|20251223|11:41:18|S|100|0.882500||
B|BE|20251223|11:41:18|S|37|90.295100||
B|BE|20251223|11:41:18|S|424|90.300000||
B|FIG|20251223|11:41:18|S|1|38.122000||
B|HUT|20251223|11:41:18|S|50|53.088300||
B|PLTR|20251223|11:41:18|S|1|193.530000||
B|RGTI|20251223|11:41:18|S|198|25.620700||
B|GEV|20251223|11:41:19|S|10|659.561000||
B|NVDA|20251223|11:41:19|S|16|187.570700||
B|TSLL|20251223|11:41:19|S|50|22.485000||
B|XBP|20251223|11:41:19|S|100|6.650000||
B|XBP|20251223|11:41:19|S|200|6.570000||
B|BOX|20251223|11:41:20|S|1|29.697300||
B|CLS|20251223|11:41:20|S|10|306.391000||
B|IONQ|20251223|11:41:20|S|14|53.130000||
B|NVDA|20251223|11:41:20|S|1|187.560700||
B|NVDA|20251223|11:41:20|S|300|187.565000||
B|NVDA|20251223|11:41:20|S|400|187.560000||
B|SUPV|20251223|11:41:20|S|800|12.070000||
B|TQQQ|20251223|11:41:20|S|30|54.630000||
B|CONL|20251223|11:41:21|S|160|16.600000||
B|DAVE|20251223|11:41:21|S|48|219.270000||
B|RGTI|20251223|11:41:21|S|80|25.612300||
B|TRIB|20251223|11:41:21|S|300|1.450000||
B|HUT|20251223|11:41:22|S|150|53.045000||
B|TQQQ|20251223|11:41:22|S|900|54.630000||
B|NVDA|20251223|11:41:23|S|60|187.585000||
B|SGOV|20251223|11:41:23|S|449|100.290000||
B|ADV|20251223|11:41:24|S|100|0.883900||
B|AMZN|20251223|11:41:24|S|47|231.430000||
B|IWM|20251223|11:41:24|S|100|251.865000||
B|LLY|20251223|11:41:24|S|50|1074.181000||
B|META|20251223|11:41:24|S|6|664.490000||
B|TSLA|20251223|11:41:24|S|100|486.390000||
B|ARKK|20251223|11:41:25|S|300|80.380000||
B|GLD|20251223|11:41:25|S|7|410.460000||
B|TFLO|20251223|11:41:25|S|30|50.410000||
B|ZS|20251223|11:41:25|S|8|228.047900||
B|AMD|20251223|11:41:26|S|15|215.307900||
B|CGEM|20251223|11:41:26|S|100|10.190000||
B|SLV|20251223|11:41:26|S|1|63.725000||
B|DIN|20251223|11:41:27|S|15|33.040000||
B|QQQ|20251223|11:41:27|S|60|620.665000||
B|TSLA|20251223|11:41:27|S|25|486.415000||
B|ZS|20251223|11:41:27|S|3|227.968200||
B|STRK|20251223|11:41:28|S|6|81.710000||
B|AMD|20251223|11:41:29|S|30|215.309400||
B|ASTI|20251223|11:41:29|S|100|5.090000||
B|TSLA|20251223|11:41:29|S|100|486.525000||
B|TSLA|20251223|11:41:29|S|177|486.550000||
B|ASTI|20251223|11:41:30|S|100|5.080000||
B|CHPT|20251223|11:41:30|S|5|6.940000||
B|NBR|20251223|11:41:30|S|40|51.860000||
B|ACWI|20251223|11:41:31|S|157|142.216300||
B|MSFT|20251223|11:41:31|S|600|487.260000||
B|PRGS|20251223|11:41:31|S|2|42.655000||
B|SERV|20251223|11:41:31|S|13|10.669300||
B|AAPL|20251223|11:41:32|S|100|271.961000||
B|COKE|20251223|11:41:32|S|22|163.130000||
B|INSW|20251223|11:41:32|S|100|47.730000||
B|NVDA|20251223|11:41:32|S|5|187.589300||
B|NVO|20251223|11:41:32|S|10|52.239300||
B|TQQQ|20251223|11:41:32|S|20|54.630000||
B|TSLA|20251223|11:41:32|S|20|486.435000||
B|VYM|20251223|11:41:32|S|29|144.289900||
B|BSBR|20251223|11:41:33|S|3|6.095000||
B|MSTR|20251223|11:41:33|S|1|159.490000||
B|OPTX|20251223|11:41:33|S|100|2.750000||
B|OPTX|20251223|11:41:33|S|200|2.750000||
B|TSLA|20251223|11:41:33|S|20|486.420000||
B|AMD|20251223|11:41:34|S|50|215.319500||
B|ATAI|20251223|11:41:34|S|13|4.368700||
B|AXON|20251223|11:41:34|S|1|595.168800||
B|FIBK|20251223|11:41:34|S|1|35.980000||
B|GRAB|20251223|11:41:34|S|6588|5.095300||
B|NVDA|20251223|11:41:34|S|22|187.599300||
B|PATH|20251223|11:41:34|S|1100|15.820000||
B|STNG|20251223|11:41:34|S|100|50.650000||
B|TQQQ|20251223|11:41:34|S|1000|54.640000||
B|TSLA|20251223|11:41:34|S|100|486.420900||
B|URGN|20251223|11:41:34|S|1|23.105000||
B|MDLN|20251223|11:41:35|S|100|43.070000||
B|NVDA|20251223|11:41:35|S|60|187.595000||
B|NVS|20251223|11:41:35|S|1|139.136000||
B|OPTX|20251223|11:41:35|S|78|2.760000||
B|PONY|20251223|11:41:35|S|337|15.897400||
B|XBP|20251223|11:41:35|S|100|6.630000||
B|GPIX|20251223|11:41:36|S|18|53.063000||
B|MARA|20251223|11:41:36|S|45|9.785000||
B|NVDA|20251223|11:41:36|S|100|187.609500||
B|VOO|20251223|11:41:36|S|30|631.540000||
B|METC|20251223|11:41:37|S|50|16.700000||
B|PEP|20251223|11:41:37|S|10|144.358000||
B|SUPV|20251223|11:41:37|S|100|12.070000||
B|WEN|20251223|11:41:37|S|400|8.255000||
B|B|20251223|11:41:38|S|3|45.555000||
B|GLD|20251223|11:41:38|S|1|410.510000||
B|NVDA|20251223|11:41:38|S|50|187.577500||
B|NVDA|20251223|11:41:38|S|70|187.570700||
B|NVDL|20251223|11:41:38|S|7|89.345000||
B|TQQQ|20251223|11:41:39|S|20|54.630000||
B|AVGO|20251223|11:41:40|S|100|345.436100||
B|BABA|20251223|11:41:40|S|100|150.110000||
B|NVDA|20251223|11:41:40|S|20|187.575000||
B|TSLA|20251223|11:41:40|S|100|486.305000||
B|NVO|20251223|11:41:41|S|99|52.262700||
B|SKWD|20251223|11:41:41|S|15|52.500000||
B|ADGM|20251223|11:41:42|S|50|1.080000||
B|FJET|20251223|11:41:42|S|200|15.890000||
B|USAR|20251223|11:41:42|S|100|14.320000||
B|GOOGL|20251223|11:41:43|S|400|313.570000||
B|COIN|20251223|11:41:44|S|50|240.115200||
B|CRMD|20251223|11:41:44|S|10|11.964600||
B|LFUS|20251223|11:41:44|S|1|255.720000||
B|MDB|20251223|11:41:44|S|1|437.490000||
B|OIH|20251223|11:41:44|S|1|282.430000||
B|PDD|20251223|11:41:44|S|10|112.470400||
B|HOOD|20251223|11:41:45|S|200|119.160000||
B|MSTU|20251223|11:41:45|S|10|9.287300||
B|MVST|20251223|11:41:45|S|500|3.115000||
B|SLVP|20251223|11:41:45|S|2|35.327600||
B|UNH|20251223|11:41:45|S|100|326.110000||
B|CCCX|20251223|11:41:46|S|100|16.500000||
B|NVDA|20251223|11:41:46|S|30|187.599300||
B|AVGO|20251223|11:41:47|S|59|345.437300||
B|GOOGL|20251223|11:41:47|S|50|313.545000||
B|PLTR|20251223|11:41:47|S|20|193.470000||
B|T|20251223|11:41:47|S|1|24.490000||
B|WHWK|20251223|11:41:47|S|600|2.690000||
B|ABBV|20251223|11:41:48|S|5|229.865300||
B|NVDA|20251223|11:41:48|S|10|187.579300||
B|NVDA|20251223|11:41:48|S|50|187.577300||
B|ORCL|20251223|11:41:48|S|15|195.340000||
B|VLO|20251223|11:41:48|S|4|164.526500||
B|AAPL|20251223|11:41:49|S|41|272.010000||
B|CMTL|20251223|11:41:49|S|200|4.348700||
B|CONL|20251223|11:41:49|S|50|16.600000||
B|FSM|20251223|11:41:49|S|700|10.039300||
B|GRAB|20251223|11:41:49|S|8|5.099500||
B|NVDA|20251223|11:41:49|S|75|187.577300||
B|SFD|20251223|11:41:49|S|9|22.590000||
B|SLV|20251223|11:41:49|S|50|63.725000||
B|TM|20251223|11:41:49|S|1|219.140000||
B|TSLA|20251223|11:41:49|S|50|486.080000||
B|SLV|20251223|11:41:50|S|1000|63.725000||
B|BABA|20251223|11:41:51|S|10|150.120000||
B|BNTX|20251223|11:41:51|S|100|92.060000||
B|BNTX|20251223|11:41:51|S|200|92.060000||
B|HUT|20251223|11:41:51|S|15|53.061500||
B|METC|20251223|11:41:51|S|10|16.675000||
B|ZS|20251223|11:41:51|S|1|228.270000||
B|MSTR|20251223|11:41:52|S|6|159.330000||
B|NBIS|20251223|11:41:52|S|22|90.680000||
B|NVDA|20251223|11:41:52|S|50|187.575000||
B|ROST|20251223|11:41:52|S|7|180.070000||
B|BE|20251223|11:41:53|S|1|90.264000||
B|BMNR|20251223|11:41:53|S|400|29.895000||
B|DPST|20251223|11:41:53|S|200|111.350000||
B|GGAL|20251223|11:41:53|S|29|54.010000||
B|GGAL|20251223|11:41:54|S|3|54.047500||
B|GGAL|20251223|11:41:54|S|4|54.030000||
B|NBIS|20251223|11:41:54|S|23|90.620000||
B|TSLA|20251223|11:41:54|S|50|486.175000||
B|ZS|20251223|11:41:54|S|3|228.018400||
B|F|20251223|11:41:55|S|4|13.345000||
B|GGAL|20251223|11:41:55|S|3|54.047500||
B|GGAL|20251223|11:41:55|S|10|54.047500||
B|HIHO|20251223|11:41:55|S|200|1.820000||
B|IEF|20251223|11:41:55|S|52|96.089700||
B|JDST|20251223|11:41:55|S|2600|2.450000||
B|MZTI|20251223|11:41:55|S|2|164.044000||
B|PURR|20251223|11:41:55|S|100|3.460000||
B|SLV|20251223|11:41:55|S|7|63.739800||
B|AMZN|20251223|11:41:56|S|51|231.449200||
B|AVGO|20251223|11:41:56|S|60|345.437300||
B|CRESY|20251223|11:41:56|S|3|11.738000||
B|JMIA|20251223|11:41:56|S|59|13.360000||
B|JMIA|20251223|11:41:56|S|204|13.350000||
B|NVDA|20251223|11:41:56|S|200|187.619400||
B|NVDA|20251223|11:41:56|S|500|187.615000||
B|QIPT|20251223|11:41:56|S|44|3.535000||
B|TSLA|20251223|11:41:56|S|100|486.260000||
B|YINN|20251223|11:41:56|S|10|43.090700||
B|Z|20251223|11:41:56|S|8|68.564400||
B|MSFT|20251223|11:41:57|S|560|487.010000||
B|MSFT|20251223|11:41:57|S|600|487.020000||
B|MSFT|20251223|11:41:57|S|600|487.040000||
B|T|20251223|11:41:57|S|104|24.495000||
B|AMD|20251223|11:41:58|S|50|215.387900||
B|CLX|20251223|11:41:58|S|3|97.162000||
B|NFLX|20251223|11:41:58|S|60|93.235000||
B|RIG|20251223|11:41:58|S|2500|3.980000||
B|NVDA|20251223|11:41:59|S|10|187.649300||
B|NVDA|20251223|11:41:59|S|10|187.650000||
B|NVDA|20251223|11:41:59|S|25|187.649300||
B|TMC|20251223|11:41:59|S|78|7.289200||
B|NVDA|20251223|11:42:00|S|50|187.665500||
B|ZS|20251223|11:42:00|S|1|228.140800||
B|NBIS|20251223|11:42:01|S|64|90.620000||
B|NFLX|20251223|11:42:01|S|2|93.235000||
B|SHV|20251223|11:42:01|S|200|110.045000||
B|TQQQ|20251223|11:42:01|S|17|54.620000||
B|TSLA|20251223|11:42:01|S|75|486.285000||
B|AVGO|20251223|11:42:02|S|13|345.525000||
B|MSTR|20251223|11:42:02|S|3|159.340000||
B|MSTY|20251223|11:42:02|S|30|31.230000||
B|TSLA|20251223|11:42:02|S|160|486.240000||
B|ASTS|20251223|11:42:03|S|15|84.440000||
B|NVDA|20251223|11:42:03|S|10|187.677500||
B|NVDA|20251223|11:42:03|S|68|187.680000||
B|NVDA|20251223|11:42:03|S|100|187.679300||
B|SPYI|20251223|11:42:03|S|147|53.296400||
B|ZS|20251223|11:42:03|S|3|228.086300||
B|CMCSA|20251223|11:42:04|S|10|29.250000||
B|KLTR|20251223|11:42:04|S|100|1.690000||
B|HIHO|20251223|11:42:05|S|91|1.730000||
B|HIHO|20251223|11:42:05|S|200|1.730000||
B|HIHO|20251223|11:42:05|S|374|1.730000||
B|NVDA|20251223|11:42:05|S|70|187.680700||
B|NVDA|20251223|11:42:05|S|200|187.695000||
B|WFC|20251223|11:42:05|S|47|94.360000||
B|HIHO|20251223|11:42:06|S|25|1.729000||
B|METU|20251223|11:42:06|S|10|32.658800||
B|NVDA|20251223|11:42:06|S|48|187.685000||
B|ZS|20251223|11:42:06|S|40|227.970400||
B|BF/B|20251223|11:42:07|S|100|26.785000||
B|CRCL|20251223|11:42:07|S|4|82.070000||
B|ED|20251223|11:42:07|S|10|98.675000||
B|HIHO|20251223|11:42:07|S|211|1.720000||
B|ORCL|20251223|11:42:07|S|1|195.330000||
B|SUUN|20251223|11:42:07|S|500|2.160000||
B|AMD|20251223|11:42:08|S|60|215.448800||
B|AVAV|20251223|11:42:08|S|100|259.680000||
B|CEG|20251223|11:42:08|S|1|360.695000||
B|QUBT|20251223|11:42:08|S|50|11.929300||
B|TSLA|20251223|11:42:08|S|10|486.020000||
B|TSLA|20251223|11:42:08|S|50|486.011400||
B|CRCL|20251223|11:42:09|S|22|82.060000||
B|CRESY|20251223|11:42:09|S|78|11.738000||
B|CSIQ|20251223|11:42:09|S|100|24.325000||
B|HIMS|20251223|11:42:09|S|100|34.800000||
B|NVDA|20251223|11:42:09|S|300|187.685000||
B|TNA|20251223|11:42:09|S|150|48.905000||
B|TSLA|20251223|11:42:09|S|75|486.040000||
B|XBP|20251223|11:42:09|S|100|6.650000||
B|CNEY|20251223|11:42:10|S|100|0.588800||
B|CYCU|20251223|11:42:10|S|3|3.060000||
B|DXYZ|20251223|11:42:10|S|5|30.850000||
B|GME|20251223|11:42:10|S|100|21.395000||
B|IREN|20251223|11:42:10|S|50|42.299200||
B|NVDA|20251223|11:42:10|S|12|187.695000||
B|NVDL|20251223|11:42:10|S|50|89.471800||
B|TLT|20251223|11:42:10|S|50|87.460000||
B|TSLA|20251223|11:42:10|S|30|486.140000||
B|ZS|20251223|11:42:10|S|4|227.954900||
B|AFJK|20251223|11:42:11|S|9|50.980000||
B|EMEQ|20251223|11:42:11|S|10|39.690000||
B|NBIS|20251223|11:42:11|S|68|90.553700||
B|PLUG|20251223|11:42:11|S|20|2.020000||
B|ARKK|20251223|11:42:12|S|40|80.358800||
B|ASTI|20251223|11:42:12|S|100|5.010000||
B|MSFT|20251223|11:42:12|S|10|487.028800||
B|NVDA|20251223|11:42:12|S|160|187.725000||
B|TQQQ|20251223|11:42:12|S|200|54.640000||
B|WBD|20251223|11:42:12|S|92|29.110000||
B|GGAL|20251223|11:42:13|S|27|54.047500||
B|TQQQ|20251223|11:42:13|S|200|54.635000||
B|CRWD|20251223|11:42:14|S|1|474.530000||
B|GOOGL|20251223|11:42:14|S|20|313.520000||
B|NVDA|20251223|11:42:14|S|300|187.765000||
B|ZM|20251223|11:42:14|S|18|87.450000||
B|BAC|20251223|11:42:15|S|9|55.925000||
B|EXAS|20251223|11:42:15|S|1000|101.550000||
B|IREN|20251223|11:42:15|S|11|42.297000||
B|MELI|20251223|11:42:15|S|3|1979.150000||
B|NVDA|20251223|11:42:15|S|75|187.799300||
B|OCG|20251223|11:42:15|E|600|0.099000||
B|PATH|20251223|11:42:15|S|50|15.825000||
B|TSLA|20251223|11:42:15|S|50|486.110000||
B|TSLA|20251223|11:42:15|S|50|486.111300||
B|TSLA|20251223|11:42:15|S|80|486.130000||
B|VCR|20251223|11:42:15|S|16|402.418900||
B|VOX|20251223|11:42:15|S|69|193.589300||
B|AMD|20251223|11:42:16|S|70|215.531200||
B|AVGO|20251223|11:42:16|S|20|345.565000||
B|BMNR|20251223|11:42:16|S|10|29.885000||
B|CRESY|20251223|11:42:16|S|9|11.730000||
B|CRESY|20251223|11:42:16|S|100|11.730000||
B|NVO|20251223|11:42:16|S|500|52.285000||
B|ORCL|20251223|11:42:16|S|3|195.358000||
B|AMD|20251223|11:42:17|S|24|215.521400||
B|AMD|20251223|11:42:17|S|51|215.531200||
B|NVDA|20251223|11:42:17|S|100|187.805000||
B|NVDA|20251223|11:42:17|S|100|187.807700||
B|NVDA|20251223|11:42:17|S|100|187.809300||
B|NVDA|20251223|11:42:17|S|300|187.810000||
B|QQQ|20251223|11:42:17|S|40|620.740000||
B|SOXL|20251223|11:42:17|S|200|43.380000||
B|AMZN|20251223|11:42:18|S|5|231.471200||
B|AMZN|20251223|11:42:18|S|5|231.474400||
B|HXHX|20251223|11:42:18|S|50|0.737000||
B|NFLX|20251223|11:42:18|S|10|93.225000||
B|NVDA|20251223|11:42:18|S|100|187.805000||
B|QYLD|20251223|11:42:18|S|2|17.705000||
B|SPYI|20251223|11:42:18|S|15|53.296500||
B|TSLA|20251223|11:42:18|S|30|486.085000||
B|GGAL|20251223|11:42:19|S|26|54.047500||
B|NVO|20251223|11:42:19|S|25|52.295000||
B|TSLA|20251223|11:42:19|S|10|486.040000||
B|TSLA|20251223|11:42:19|S|10|486.042100||
B|GGAL|20251223|11:42:20|S|18|54.047500||
B|ILMN|20251223|11:42:20|S|50|135.130000||
B|USAR|20251223|11:42:20|S|50|14.335000||
B|AMZN|20251223|11:42:21|S|300|231.461100||
B|CMCSA|20251223|11:42:21|S|50|29.250000||
B|NBIS|20251223|11:42:21|S|13|90.615000||
B|NVDA|20251223|11:42:21|S|10|187.806500||
B|NVDA|20251223|11:42:21|S|50|187.805000||
B|AMD|20251223|11:42:22|S|200|215.528300||
B|BABA|20251223|11:42:22|S|100|150.090000||
B|NVDA|20251223|11:42:22|S|100|187.792700||
B|NVDA|20251223|11:42:22|S|100|187.799300||
B|AFJK|20251223|11:42:23|S|3|50.990000||
B|DIS|20251223|11:42:23|S|3|112.390900||
B|HYMC|20251223|11:42:23|S|10|27.601700||
B|NVDA|20251223|11:42:23|S|240|187.795000||
B|QBTS|20251223|11:42:23|S|500|30.165000||
B|TQQQ|20251223|11:42:23|S|13|54.640000||
B|AMD|20251223|11:42:24|S|200|215.515000||
B|GAP|20251223|11:42:24|S|400|26.315000||
B|GGAL|20251223|11:42:24|S|91|54.047800||
B|JMIA|20251223|11:42:24|S|4|13.370000||
B|LOMA|20251223|11:42:24|S|7|12.960000||
B|NVDA|20251223|11:42:24|S|500|187.795000||
B|NVDA|20251223|11:42:25|S|100|187.780700||
B|QBTS|20251223|11:42:25|S|300|30.210000||
B|TNGX|20251223|11:42:25|S|1200|8.740000||
B|URA|20251223|11:42:25|S|7|46.651000||
B|VZ|20251223|11:42:25|S|2|40.065500||
B|ZS|20251223|11:42:25|S|1|228.210000||
B|HIMS|20251223|11:42:26|S|50|34.809300||
B|TSLA|20251223|11:42:26|S|100|486.140000||
B|ACMR|20251223|11:42:27|S|100|39.670000||
B|AMD|20251223|11:42:27|S|400|215.485000||
B|CVNA|20251223|11:42:27|S|5|433.141000||
B|HD|20251223|11:42:27|S|50|344.568000||
B|CRWV|20251223|11:42:28|S|36|81.916800||
B|F|20251223|11:42:29|S|25|13.345200||
B|IREN|20251223|11:42:29|S|7|42.315000||
B|NVDA|20251223|11:42:29|S|1|187.785000||
B|NVDA|20251223|11:42:29|S|10|187.785000||
B|NVDA|20251223|11:42:29|S|30|187.779300||
B|TSLL|20251223|11:42:29|S|400|22.455000||
B|TSLL|20251223|11:42:29|S|1200|22.455000||
B|XLE|20251223|11:42:29|S|5|44.360000||
B|GDXU|20251223|11:42:30|S|100|281.691000||
B|HWM|20251223|11:42:30|S|1|208.490000||
B|NKE|20251223|11:42:30|S|4|57.405000||
B|NKE|20251223|11:42:30|S|7|57.405000||
B|NVDL|20251223|11:42:30|S|50|89.534500||
B|SOFI|20251223|11:42:30|S|3|27.070000||
B|SPXS|20251223|11:42:30|S|100|34.627300||
B|CRMD|20251223|11:42:31|S|10|11.964600||
B|NKE|20251223|11:42:31|S|1|57.405000||
B|QSI|20251223|11:42:31|S|10|1.210000||
B|TFPM|20251223|11:42:31|S|100|34.860000||
B|C|20251223|11:42:32|S|200|119.835000||
B|NVDA|20251223|11:42:32|S|5|187.777300||
B|MRVL|20251223|11:42:33|S|200|87.082000||
B|RKLB|20251223|11:42:33|S|35|77.340000||
B|AMD|20251223|11:42:34|S|50|215.490000||
B|FOUR|20251223|11:42:35|S|200|64.620000||
B|SIRI|20251223|11:42:35|S|24|20.380000||
B|TQQQ|20251223|11:42:35|S|1|54.630000||
B|NKE|20251223|11:42:36|S|5|57.405500||
B|BYND|20251223|11:42:37|E|3702|0.982100||
B|DSX|20251223|11:42:37|S|178|1.700000||
B|NFXL|20251223|11:42:37|S|20|30.390000||
B|AMD|20251223|11:42:38|S|50|215.505000||
B|NVDA|20251223|11:42:38|S|100|187.759300||
B|PSQ|20251223|11:42:38|S|50|30.245000||
B|TQQQ|20251223|11:42:38|S|172|54.635000||
B|TRIB|20251223|11:42:38|S|773|1.410000||
B|CRESY|20251223|11:42:39|S|4|11.728500||
B|MSFT|20251223|11:42:39|S|1|486.870000||
B|NKE|20251223|11:42:39|S|2|57.405000||
B|SPXL|20251223|11:42:39|S|1|225.948500||
B|XLV|20251223|11:42:39|S|200|155.165000||
B|BBAI|20251223|11:42:40|S|4|6.225000||
B|GLD|20251223|11:42:40|S|5|410.547500||
B|ZS|20251223|11:42:40|S|40|228.014500||
B|ACHR|20251223|11:42:41|S|25|8.200000||
B|HUT|20251223|11:42:41|S|600|53.247300||
B|NVDA|20251223|11:42:41|S|100|187.775000||
B|WW|20251223|11:42:41|S|11|30.170000||
B|SLV|20251223|11:42:42|S|1|63.765000||
B|BBAI|20251223|11:42:43|S|5|6.225000||
B|BND|20251223|11:42:43|S|1|73.987500||
B|FSLR|20251223|11:42:43|S|1|265.880000||
B|FTNT|20251223|11:42:43|S|6|80.180000||
B|NVDA|20251223|11:42:43|S|50|187.785000||
B|NVDA|20251223|11:42:43|S|100|187.789600||
B|UNH|20251223|11:42:43|S|10|326.100000||
B|AMD|20251223|11:42:44|S|50|215.490000||
B|BF/B|20251223|11:42:44|S|300|26.785000||
B|HAL|20251223|11:42:44|S|5|28.040000||
B|METC|20251223|11:42:44|S|20|16.700000||
B|BMNU|20251223|11:42:45|S|78|5.825000||
B|GWAV|20251223|11:42:45|S|1|5.340000||
B|NVDA|20251223|11:42:45|S|300|187.785000||
B|QQQM|20251223|11:42:45|S|2|255.570000||
B|ATAI|20251223|11:42:46|S|500|4.377300||
B|GGAL|20251223|11:42:46|S|6|54.167800||
B|NGD|20251223|11:42:46|S|6|9.027100||
B|NVDA|20251223|11:42:46|S|10|187.789300||
B|ZTS|20251223|11:42:46|S|5|122.855800||
B|GGAL|20251223|11:42:47|S|90|54.168100||
B|NVDA|20251223|11:42:47|S|50|187.785000||
B|SPYI|20251223|11:42:48|S|262|53.295000||
B|AVGO|20251223|11:42:49|S|1|345.707600||
B|CRWV|20251223|11:42:49|S|200|81.910000||
B|NVDA|20251223|11:42:49|S|8|187.789300||
B|PYPL|20251223|11:42:49|S|4|59.025000||
B|BN|20251223|11:42:50|S|15|46.325000||
B|ZTS|20251223|11:42:50|S|74|122.866600||
B|HIMS|20251223|11:42:52|S|3|34.800000||
B|KIMpL|20251223|11:42:52|S|100|19.980000||
B|URA|20251223|11:42:52|S|1|46.685000||
B|AMD|20251223|11:42:53|S|50|215.480000||
B|F|20251223|11:42:53|S|10|13.345000||
B|FROG|20251223|11:42:53|S|100|66.840000||
B|QBTS|20251223|11:42:53|S|15|30.230000||
B|TKO|20251223|11:42:53|S|15|216.350000||
B|VYM|20251223|11:42:53|S|100|144.299300||
B|STI|20251223|11:42:54|S|1|7.080000||
B|TSLL|20251223|11:42:54|S|1700|22.455000||
B|AUR|20251223|11:42:55|S|5|4.117200||
B|BHP|20251223|11:42:55|S|100|61.030000||
B|CMG|20251223|11:42:55|S|50|37.323500||
B|CB|20251223|11:42:56|S|20|312.561500||
B|IREN|20251223|11:42:56|S|50|42.367100||
B|MDB|20251223|11:42:56|S|5|437.340000||
B|METC|20251223|11:42:56|S|18|16.700000||
B|NVDA|20251223|11:42:56|S|199|187.816500||
B|VZ|20251223|11:42:56|S|1|40.079300||
B|AVGO|20251223|11:42:57|S|17|345.698200||
B|CNXC|20251223|11:42:57|S|100|40.225000||
B|LOMA|20251223|11:42:57|S|7|12.968300||
B|SPGI|20251223|11:42:57|S|5|524.670000||
B|ZTS|20251223|11:42:57|S|5|122.863000||
B|FSLR|20251223|11:42:58|S|1|265.880000||
B|NP|20251223|11:42:58|S|11|30.090000||
B|NVDA|20251223|11:42:58|S|50|187.815000||
B|CCCX|20251223|11:42:59|S|80|16.590000||
B|RIOT|20251223|11:42:59|S|27|13.935000||
B|FSLR|20251223|11:43:00|S|473|265.880000||
B|NKE|20251223|11:43:00|S|9|57.347400||
B|AMD|20251223|11:43:01|S|20|215.461200||
B|IBIT|20251223|11:43:01|S|100|49.805000||
B|MSFT|20251223|11:43:01|S|5|486.801700||
B|NVDA|20251223|11:43:01|S|100|187.740000||
B|NVDA|20251223|11:43:01|S|100|187.741800||
B|BPOPM|20251223|11:43:02|S|1|25.000000||
B|CYTK|20251223|11:43:02|S|10|63.790000||
B|MSFT|20251223|11:43:02|S|2|486.848500||
B|OSCR|20251223|11:43:02|S|60|14.747300||
B|NVDA|20251223|11:43:03|S|50|187.652500||
B|NVDA|20251223|11:43:03|S|100|187.650000||
B|NVDA|20251223|11:43:03|S|100|187.675000||
B|NVDA|20251223|11:43:04|S|200|187.655000||
B|TSM|20251223|11:43:04|S|10|295.485000||
B|IREN|20251223|11:43:05|S|10|42.368800||
B|NVDA|20251223|11:43:05|S|200|187.647500||
B|NOW|20251223|11:43:06|S|40|152.415000||
B|NVDA|20251223|11:43:06|S|100|187.640700||
B|NVDA|20251223|11:43:06|S|500|187.625000||
B|ZIM|20251223|11:43:06|S|27|20.785000||
B|SOC|20251223|11:43:07|S|100|9.240900||
B|TSLA|20251223|11:43:07|S|50|486.265000||
B|DBVT|20251223|11:43:08|S|6|19.000000||
B|DBVT|20251223|11:43:08|S|100|18.980000||
B|MELI|20251223|11:43:08|S|1|1979.690000||
B|TSLA|20251223|11:43:08|S|10|486.230000||
B|HOOD|20251223|11:43:09|S|50|119.140000||
B|PXLW|20251223|11:43:09|S|50|6.700000||
B|SCHD|20251223|11:43:09|S|712|27.545000||
B|TSLA|20251223|11:43:09|S|15|486.230000||
B|NVDA|20251223|11:43:10|S|100|187.639300||
B|PPLT|20251223|11:43:10|S|5|203.420000||
B|TSLA|20251223|11:43:10|S|70|486.211400||
B|FNGU|20251223|11:43:11|S|1900|26.300000||
B|PATH|20251223|11:43:11|S|1900|15.810000||
B|QUBT|20251223|11:43:11|S|25|11.957500||
B|PDD|20251223|11:43:12|S|50|112.488200||
B|ALT|20251223|11:43:13|S|200|4.030000||
B|HYMC|20251223|11:43:13|S|100|27.690000||
B|IREN|20251223|11:43:13|S|10|42.340000||
B|STNG|20251223|11:43:13|S|100|50.660000||
B|AEXA|20251223|11:43:14|S|367|11.180000||
B|NVDA|20251223|11:43:14|S|10|187.615000||
B|SILJ|20251223|11:43:14|S|100|29.375000||
B|TSLA|20251223|11:43:14|S|5|486.180000||
B|XLE|20251223|11:43:14|S|20|44.360000||
B|LULU|20251223|11:43:15|S|74|212.000000||
B|MRVL|20251223|11:43:15|S|20|87.080000||
B|NEM|20251223|11:43:15|S|14|104.440000||
B|QBTS|20251223|11:43:15|S|50|30.255000||
B|RXRX|20251223|11:43:15|S|400|4.320000||
B|RXRX|20251223|11:43:15|S|2438|4.319500||
B|TSLA|20251223|11:43:15|S|100|486.160000||
B|ZS|20251223|11:43:15|S|40|228.105000||
B|NVDA|20251223|11:43:16|S|400|187.595000||
B|PEP|20251223|11:43:16|S|1|144.380000||
B|BTCI|20251223|11:43:17|S|50|45.120000||
B|FSLR|20251223|11:43:17|S|5|266.030000||
B|OSCR|20251223|11:43:17|S|2|14.749300||
B|SOXL|20251223|11:43:17|S|50|43.380000||
B|TSLA|20251223|11:43:17|S|100|486.125000||
B|Z|20251223|11:43:17|S|8|68.635000||
B|GEV|20251223|11:43:18|S|5|658.940000||
B|QQQ|20251223|11:43:19|S|5|620.710000||
B|USAR|20251223|11:43:19|S|10|14.340000||
B|ZM|20251223|11:43:19|S|100|87.425000||
B|ISPO|20251223|11:43:20|S|1300|4.160000||
B|RGTI|20251223|11:43:20|S|100|25.695000||
B|GOOG|20251223|11:43:21|S|1|315.000000||
B|JNUG|20251223|11:43:21|S|100|228.260000||
B|JNUG|20251223|11:43:21|S|200|228.260000||
B|JNUG|20251223|11:43:21|S|300|228.260000||
B|PRE|20251223|11:43:21|S|20|17.190000||
B|SOXS|20251223|11:43:21|S|50|3.045000||
B|BAC|20251223|11:43:22|S|89|55.924500||
B|IBIT|20251223|11:43:22|S|100|49.815000||
B|LUNR|20251223|11:43:22|S|20|15.935000||
B|NVDA|20251223|11:43:22|S|40|187.605000||
B|SOXL|20251223|11:43:22|S|50|43.380000||
B|ZS|20251223|11:43:22|S|1|228.102900||
B|AMD|20251223|11:43:23|S|25|215.497400||
B|GOOG|20251223|11:43:23|S|9|314.998500||
B|TE|20251223|11:43:23|S|100|6.875000||
B|EOSE|20251223|11:43:24|S|500|12.032700||
B|NVDA|20251223|11:43:24|S|1|187.605000||
B|RY|20251223|11:43:24|S|11|170.820000||
B|IONQ|20251223|11:43:25|S|16|53.264500||
B|SCHD|20251223|11:43:25|S|100|27.545000||
B|AGQ|20251223|11:43:26|S|2|160.820000||
B|FSLR|20251223|11:43:26|S|25|266.220000||
B|FSLR|20251223|11:43:26|S|40|266.190000||
B|META|20251223|11:43:26|S|10|664.400000||
B|BABA|20251223|11:43:27|S|15|150.100000||
B|PATH|20251223|11:43:27|S|160|15.805000||
B|BOXX|20251223|11:43:28|S|399|114.959400||
B|MU|20251223|11:43:28|S|20|275.660000||
B|MU|20251223|11:43:28|S|100|275.676300||
B|ZS|20251223|11:43:28|S|40|228.062500||
B|DXYZ|20251223|11:43:29|S|2|30.870000||
B|HUT|20251223|11:43:29|S|100|53.340000||
B|NVDA|20251223|11:43:29|S|5|187.587300||
B|PBR|20251223|11:43:29|S|514|11.815000||
B|TSLA|20251223|11:43:29|S|10|486.155000||
B|TSLA|20251223|11:43:29|S|50|486.155000||
B|USAU|20251223|11:43:29|S|90|22.430000||
B|DAWN|20251223|11:43:30|S|100|9.540000||
B|NIO|20251223|11:43:30|S|10|4.900000||
B|NVDA|20251223|11:43:30|S|80|187.607600||
B|AVGO|20251223|11:43:31|S|5|345.675000||
B|DAWN|20251223|11:43:31|S|100|9.540000||
B|NVDA|20251223|11:43:31|S|100|187.610700||
B|SPYD|20251223|11:43:31|S|2|43.165000||
B|VT|20251223|11:43:31|S|2|141.755000||
B|CLMB|20251223|11:43:32|S|2|108.230000||
B|CRCL|20251223|11:43:32|S|60|82.090000||
B|DAWN|20251223|11:43:32|S|100|9.540000||
B|MSFT|20251223|11:43:32|S|10|486.779500||
B|NVDA|20251223|11:43:32|S|351|187.615000||
B|SUUN|20251223|11:43:32|S|1000|2.086300||
B|GGAL|20251223|11:43:33|S|34|54.340000||
B|GGAL|20251223|11:43:33|S|100|54.330000||
B|GOOGL|20251223|11:43:33|S|7|313.540000||
B|HMY|20251223|11:43:33|S|1|21.710700||
B|NB|20251223|11:43:33|S|20|5.920000||
B|NVO|20251223|11:43:34|S|500|52.275000||
B|QBTS|20251223|11:43:34|S|38|30.220000||
B|QQQ|20251223|11:43:34|S|30|620.702700||
B|NVDL|20251223|11:43:35|S|30|89.350000||
B|ORCL|20251223|11:43:35|S|50|195.598000||
B|TSLA|20251223|11:43:35|S|50|486.110000||
B|JMIA|20251223|11:43:36|S|250|13.305000||
B|SCCO|20251223|11:43:36|S|1|148.800000||
B|STRK|20251223|11:43:37|S|300|81.790000||
B|FLNC|20251223|11:43:38|S|200|19.610000||
B|GOODO|20251223|11:43:38|S|85|20.540000||
B|SLV|20251223|11:43:38|S|17|63.720000||
B|SNDK|20251223|11:43:38|S|26|240.190000||
B|ZTO|20251223|11:43:39|S|5|21.340000||
B|AMD|20251223|11:43:40|S|100|215.420000||
B|CL|20251223|11:43:40|S|2|79.555000||
B|OPEN|20251223|11:43:40|S|3500|6.322500||
B|UAMY|20251223|11:43:40|S|20|6.085000||
B|WEN|20251223|11:43:40|S|2|8.250000||
B|ZS|20251223|11:43:40|S|3|228.064300||
B|FLNC|20251223|11:43:41|S|10|19.595000||
B|MSFT|20251223|11:43:41|S|1|486.738800||
B|RXRX|20251223|11:43:41|S|10|4.319800||
B|ZS|20251223|11:43:41|S|10|228.050000||
B|AVGO|20251223|11:43:42|S|20|345.750000||
B|BMNR|20251223|11:43:42|S|2000|29.855400||
B|CENX|20251223|11:43:42|S|64|39.170000||
B|CENX|20251223|11:43:42|S|100|39.180000||
B|CENX|20251223|11:43:42|S|300|39.170000||
B|SCHD|20251223|11:43:42|S|12|27.547300||
B|FITB|20251223|11:43:43|S|140|48.245000||
B|FLY|20251223|11:43:43|S|20|26.130000||
B|HIHO|20251223|11:43:44|S|271|1.709100||
B|LMND|20251223|11:43:44|S|10|79.680000||
B|NVO|20251223|11:43:44|S|5|52.225000||
B|AVGO|20251223|11:43:45|S|1|345.770000||
B|HAL|20251223|11:43:45|S|6|28.040000||
B|IBM|20251223|11:43:45|S|6|303.010500||
B|NVDA|20251223|11:43:45|S|40|187.545000||
B|URTH|20251223|11:43:45|S|7|186.925000||
B|WW|20251223|11:43:45|S|25|30.000000||
B|NVDA|20251223|11:43:46|S|100|187.570700||
B|RXRX|20251223|11:43:46|S|30|4.320000||
B|SGML|20251223|11:43:46|S|600|13.455000||
B|TSLA|20251223|11:43:46|S|100|486.131900||
B|WWD|20251223|11:43:46|S|30|315.000000||
B|XOM|20251223|11:43:46|S|1|119.286400||
B|FSLR|20251223|11:43:47|S|87|266.350000||
B|FSLR|20251223|11:43:47|S|113|266.320000||
B|FSLR|20251223|11:43:47|S|500|266.350000||
B|NE|20251223|11:43:47|S|100|28.190000||
B|NKTR|20251223|11:43:48|S|50|43.090000||
B|SLV|20251223|11:43:48|S|100|63.718700||
B|COIN|20251223|11:43:49|S|2|240.106400||
B|NVDA|20251223|11:43:49|S|100|187.585000||
B|PODD|20251223|11:43:49|S|2|286.170000||
B|SPYD|20251223|11:43:49|S|1|43.155000||
B|APTV|20251223|11:43:50|S|3|76.150000||
B|SOXL|20251223|11:43:50|S|30|43.374500||
B|STNG|20251223|11:43:50|S|100|50.670000||
B|APLD|20251223|11:43:51|S|40|26.345000||
B|NVDA|20251223|11:43:51|S|5|187.586400||
B|NVDA|20251223|11:43:51|S|50|187.585000||
B|ZTS|20251223|11:43:51|S|100|122.875900||
B|SANM|20251223|11:43:52|S|5|153.400000||
B|SOC|20251223|11:43:52|S|30|9.210000||
B|CRSP|20251223|11:43:53|S|7|56.560000||
B|IAU|20251223|11:43:53|S|1000|84.085000||
B|JOBY|20251223|11:43:53|S|8|14.305000||
B|RCAT|20251223|11:43:53|S|20|9.149100||
B|RIVN|20251223|11:43:53|S|5|20.920000||
B|QLD|20251223|11:43:54|S|3|72.025000||
B|TSLA|20251223|11:43:54|S|35|486.260000||
B|BRK/B|20251223|11:43:55|S|4|499.475000||
B|GOOG|20251223|11:43:55|S|5|315.280000||
B|TSLA|20251223|11:43:55|S|35|486.290000||
B|AVGO|20251223|11:43:56|S|80|346.030000||
B|HYMC|20251223|11:43:56|S|89|27.610000||
B|NVDA|20251223|11:43:56|S|50|187.599300||
B|NVDA|20251223|11:43:56|S|200|187.599100||
B|NVDA|20251223|11:43:56|S|500|187.595000||
B|NVO|20251223|11:43:56|S|10|52.210000||
B|BRK/B|20251223|11:43:57|S|2|499.475000||
B|CELH|20251223|11:43:57|S|50|44.880000||
B|CRWG|20251223|11:43:57|E|50|3.817500||
B|MELI|20251223|11:43:57|S|2|1979.690000||
B|PLTR|20251223|11:43:57|S|25|193.620000||
B|VCRB|20251223|11:43:57|S|771|77.806500||
B|EVEX|20251223|11:43:59|S|1|4.615000||
B|ORCL|20251223|11:43:59|S|2|195.608500||
B|IEP|20251223|11:44:00|S|620|7.125000||
B|TDY|20251223|11:44:00|S|24|514.260000||
B|MSOS|20251223|11:44:01|S|100|4.490000||
B|NVDA|20251223|11:44:01|S|20|187.605000||
B|QQQM|20251223|11:44:01|S|1|255.580000||
B|AAPL|20251223|11:44:02|S|1|272.031400||
B|AFJK|20251223|11:44:02|S|6|53.350000||
B|ZIM|20251223|11:44:02|S|60|20.820000||
B|NKTR|20251223|11:44:03|S|7|43.030000||
B|NVDA|20251223|11:44:03|S|50|187.559300||
B|SILJ|20251223|11:44:03|S|100|29.375000||
B|SOXL|20251223|11:44:03|S|100|43.405000||
B|TSLA|20251223|11:44:03|S|35|486.345000||
B|EPOW|20251223|11:44:04|S|122|0.942000||
B|KRMD|20251223|11:44:04|S|30|6.140000||
B|MU|20251223|11:44:04|S|26|275.900000||
B|NVDA|20251223|11:44:04|S|25|187.562700||
B|NVDA|20251223|11:44:04|S|60|187.569300||
B|TSLA|20251223|11:44:04|S|100|486.345000||
B|GGAL|20251223|11:44:05|S|1|54.290000||
B|PBR|20251223|11:44:05|S|7|11.815000||
B|QSI|20251223|11:44:05|S|10|1.210000||
B|SOXL|20251223|11:44:05|S|60|43.410000||
B|TQQQ|20251223|11:44:05|S|100|54.650000||
B|TSLA|20251223|11:44:05|S|300|486.316900||
B|EQT|20251223|11:44:06|S|35|54.035000||
B|HUT|20251223|11:44:06|S|18|53.100000||
B|NVDA|20251223|11:44:06|S|200|187.580700||
B|PFF|20251223|11:44:06|S|500|31.095000||
B|ABBV|20251223|11:44:07|S|4|229.940000||
B|GDXU|20251223|11:44:07|S|34|282.441000||
B|MU|20251223|11:44:07|S|50|275.916600||
B|TPL|20251223|11:44:07|S|2|296.230000||
B|UAA|20251223|11:44:07|S|500|4.525000||
B|CRCL|20251223|11:44:08|S|100|82.000000||
B|OPTX|20251223|11:44:08|S|2|2.780000||
B|QQQ|20251223|11:44:08|S|20|620.750700||
B|TNA|20251223|11:44:08|S|40|48.872700||
B|ACHR|20251223|11:44:09|S|25|8.180000||
B|BIOX|20251223|11:44:09|S|100|1.320000||
B|DBC|20251223|11:44:09|S|304|22.518100||
B|HASI|20251223|11:44:09|S|100|32.995000||
B|MAGY|20251223|11:44:09|S|10|54.010000||
B|NVDA|20251223|11:44:09|S|100|187.605000||
B|MU|20251223|11:44:10|S|100|275.915100||
B|RIVN|20251223|11:44:10|S|100|20.925000||
B|NIKL|20251223|11:44:11|S|400|15.160000||
B|ASPC|20251223|11:44:12|S|40|18.970000||
B|NVDA|20251223|11:44:12|S|10|187.605000||
B|TSLL|20251223|11:44:12|S|50|22.475000||
B|YEXT|20251223|11:44:12|S|200|8.270000||
B|YEXT|20251223|11:44:12|S|300|8.270000||
B|ACHR|20251223|11:44:13|S|25|8.180000||
B|RBNE|20251223|11:44:13|S|200|0.729700||
B|SGOV|20251223|11:44:13|S|11|100.295000||
B|TSLA|20251223|11:44:13|S|53|486.310000||
B|UNH|20251223|11:44:13|S|1|325.800000||
B|GIS|20251223|11:44:14|S|50|46.775000||
B|HIHO|20251223|11:44:14|S|527|1.710000||
B|RKLB|20251223|11:44:14|S|36|77.290000||
B|BOXX|20251223|11:44:15|S|30|114.950000||
B|HYMC|20251223|11:44:15|S|5|27.647000||
B|JMIA|20251223|11:44:15|S|15|13.280000||
B|PALL|20251223|11:44:15|S|100|169.310000||
B|PCLA|20251223|11:44:15|S|387|0.394400||
B|SCHX|20251223|11:44:15|S|3|27.112500||
B|SPYG|20251223|11:44:15|S|112|107.700000||
B|TXRH|20251223|11:44:15|S|4|168.200000||
B|AMZN|20251223|11:44:16|S|15|231.489000||
B|TSLA|20251223|11:44:16|S|80|486.470000||
B|TPL|20251223|11:44:17|S|3|296.230000||
B|UNH|20251223|11:44:17|S|80|325.810000||
B|AMD|20251223|11:44:18|S|200|215.420000||
B|GGAL|20251223|11:44:18|S|1|54.290000||
B|OCGN|20251223|11:44:18|S|1100|1.410000||
B|TSLA|20251223|11:44:18|S|27|486.481200||
B|TUSK|20251223|11:44:18|S|1|1.810000||
B|GGAL|20251223|11:44:19|S|26|54.290000||
B|IAUM|20251223|11:44:19|S|50|44.515900||
B|ING|20251223|11:44:19|S|60|28.149800||
B|RXRX|20251223|11:44:19|S|100|4.319300||
B|TPR|20251223|11:44:19|S|10|129.395800||
B|TRIB|20251223|11:44:19|S|200|1.390000||
B|AMZN|20251223|11:44:20|S|10|231.461800||
B|DXYZ|20251223|11:44:20|S|100|30.900000||
B|GOOG|20251223|11:44:20|S|30|315.288300||
B|NVD|20251223|11:44:20|S|1900|7.949500||
B|NVDA|20251223|11:44:20|S|1|187.555000||
B|NVDA|20251223|11:44:20|S|1|187.555000||
B|NVDA|20251223|11:44:20|S|27|187.555000||
B|OPEN|20251223|11:44:20|S|400|6.330000||
B|QQQ|20251223|11:44:20|S|5|620.715000||
B|AAL|20251223|11:44:21|S|835|15.835000||
B|BBAI|20251223|11:44:21|S|100|6.225000||
B|GOOG|20251223|11:44:21|S|5|315.280000||
B|TSLL|20251223|11:44:21|S|50|22.475000||
B|UBER|20251223|11:44:21|S|10|80.489300||
B|TSLL|20251223|11:44:22|S|50|22.475000||
B|BCS|20251223|11:44:23|S|244|25.525000||
B|QQQ|20251223|11:44:23|S|70|620.725000||
B|MSFT|20251223|11:44:24|S|1|486.848500||
B|SNX|20251223|11:44:24|S|18|152.833600||
B|VGSH|20251223|11:44:24|S|420|58.630000||
B|AAPL|20251223|11:44:25|S|50|272.040000||
B|GOOW|20251223|11:44:25|S|20|71.680000||
B|NBIS|20251223|11:44:25|S|1|90.682400||
B|SLV|20251223|11:44:25|S|2|63.715000||
B|UNHG|20251223|11:44:25|S|2|18.224600||
B|BITO|20251223|11:44:26|S|10|12.950000||
B|CRK|20251223|11:44:26|S|100|22.670000||
B|WKEY|20251223|11:44:26|S|200|9.100000||
B|IONQ|20251223|11:44:27|S|40|53.255000||
B|NVDA|20251223|11:44:27|S|100|187.565000||
B|ORCL|20251223|11:44:27|S|5|195.620000||
B|TSLL|20251223|11:44:28|S|40|22.475000||
B|BMNU|20251223|11:44:29|S|500|5.805000||
B|RYAAY|20251223|11:44:29|S|22|72.660000||
B|TSLA|20251223|11:44:29|S|50|486.310000||
B|NVDA|20251223|11:44:30|S|29|187.589300||
B|SPY|20251223|11:44:30|S|200|686.725000||
B|TLN|20251223|11:44:30|S|25|381.150000||
B|UBER|20251223|11:44:30|S|6|80.519100||
B|VOO|20251223|11:44:30|S|6|631.559000||
B|CAG|20251223|11:44:31|S|200|17.044500||
B|RIG|20251223|11:44:31|S|20|3.970000||
B|ZS|20251223|11:44:31|S|7|228.076100||
B|CRWV|20251223|11:44:32|S|100|81.840500||
B|NVDA|20251223|11:44:32|S|2|187.599300||
B|BMNU|20251223|11:44:33|S|15|5.805000||
B|HLN|20251223|11:44:33|S|307|10.035000||
B|LYEL|20251223|11:44:33|S|100|39.760000||
B|MTB|20251223|11:44:33|S|2|207.290000||
B|STVN|20251223|11:44:33|S|60|20.970000||
B|GOOGL|20251223|11:44:34|S|50|313.749200||
B|GPOR|20251223|11:44:34|S|5|205.940000||
B|IONQ|20251223|11:44:34|S|20|53.270000||
B|RCAT|20251223|11:44:35|S|20|9.149300||
B|ZS|20251223|11:44:35|S|3|228.081400||
B|CVNA|20251223|11:44:36|S|1|432.475800||
B|HIHO|20251223|11:44:36|S|200|1.730000||
B|WAT|20251223|11:44:36|S|5|382.288000||
B|AFJK|20251223|11:44:37|S|85|53.560000||
B|AMZN|20251223|11:44:37|S|1|231.489300||
B|GOOG|20251223|11:44:37|S|8|315.275000||
B|MSOX|20251223|11:44:37|S|100|4.111800||
B|NVDA|20251223|11:44:37|S|25|187.537500||
B|SILJ|20251223|11:44:37|S|100|29.385000||
B|SMTC|20251223|11:44:37|S|225|75.800000||
B|CSIQ|20251223|11:44:38|S|100|24.280000||
B|INTC|20251223|11:44:38|S|100|36.285000||
B|T|20251223|11:44:38|S|5|24.505000||
B|NVTS|20251223|11:44:39|S|200|7.715000||
B|RKLB|20251223|11:44:39|S|24|77.448600||
B|TSLA|20251223|11:44:39|S|100|486.350000||
B|TSLA|20251223|11:44:39|S|200|486.352100||
B|FCX|20251223|11:44:40|S|5|52.055200||
B|PYPL|20251223|11:44:40|S|1|58.995000||
B|VYM|20251223|11:44:40|S|2|144.287400||
B|ZS|20251223|11:44:40|S|200|227.830000||
B|NCL|20251223|11:44:41|S|200|0.316500||
B|RKLB|20251223|11:44:41|S|50|77.448500||
B|SPY|20251223|11:44:41|S|6|686.695000||
B|ZS|20251223|11:44:41|S|2|227.929400||
B|CRS|20251223|11:44:42|S|5|333.620000||
B|DIS|20251223|11:44:42|S|34|112.280000||
B|SOXL|20251223|11:44:42|S|600|43.382700||
B|UAMY|20251223|11:44:42|S|20|6.080700||
B|CCL|20251223|11:44:43|S|49|31.657300||
B|RIG|20251223|11:44:43|S|15|3.970000||
B|FITB|20251223|11:44:44|S|8|48.195000||
B|NVDA|20251223|11:44:44|S|100|187.560000||
B|SIL|20251223|11:44:44|S|100|87.570000||
B|SIL|20251223|11:44:44|S|100|87.580000||
B|TSLA|20251223|11:44:44|S|1|486.240000||
B|Z|20251223|11:44:44|S|17|68.670200||
B|DOCU|20251223|11:44:45|S|30|69.260000||
B|IEMG|20251223|11:44:45|S|4|66.580000||
B|MSFT|20251223|11:44:45|S|1|486.838800||
B|NVDA|20251223|11:44:45|S|60|187.555000||
B|RIO|20251223|11:44:45|S|50|81.087100||
B|SNA|20251223|11:44:45|S|7|351.160000||
B|AEO|20251223|11:44:46|S|400|26.725000||
B|ASTS|20251223|11:44:46|S|50|84.605200||
B|RXRX|20251223|11:44:46|S|80|4.319300||
B|UBER|20251223|11:44:46|S|158|80.519100||
B|HOOD|20251223|11:44:47|S|10|119.095000||
B|CDE|20251223|11:44:48|S|45|18.545000||
B|FVRR|20251223|11:44:48|S|50|19.758600||
B|RIG|20251223|11:44:48|S|400|3.980000||
B|HYMC|20251223|11:44:49|S|100|27.610000||
B|HYMC|20251223|11:44:49|S|151|27.620000||
B|NEPH|20251223|11:44:49|S|1|4.720000||
B|SCHD|20251223|11:44:49|S|5|27.540000||
B|LUNR|20251223|11:44:50|S|18|15.930000||
B|SLS|20251223|11:44:50|S|200|2.765000||
B|SPY|20251223|11:44:50|S|100|686.675000||
B|GOOG|20251223|11:44:51|S|25|315.338300||
B|NVDA|20251223|11:44:51|S|300|187.587500||
B|TQQQ|20251223|11:44:51|S|16|54.629300||
B|TSLA|20251223|11:44:51|S|100|486.220000||
B|TSLA|20251223|11:44:51|S|100|486.221800||
B|TSLA|20251223|11:44:51|S|100|486.240000||
B|ASPC|20251223|11:44:52|S|99|19.770000||
B|BMNR|20251223|11:44:52|S|10|29.800900||
B|RCAT|20251223|11:44:52|S|6|9.149100||
B|META|20251223|11:44:53|S|5|664.158400||
B|PRTH|20251223|11:44:53|S|800|5.600000||
B|AFJK|20251223|11:44:54|S|1|55.410000||
B|EWZ|20251223|11:44:54|S|619|31.569400||
B|KO|20251223|11:44:54|S|1|70.045000||
B|UAMY|20251223|11:44:54|S|33|6.080700||
B|CRML|20251223|11:44:55|S|5|8.559300||
B|MSFT|20251223|11:44:55|S|1|486.808800||
B|NVDA|20251223|11:44:55|S|29|187.609300||
B|PLTR|20251223|11:44:55|S|12|193.600000||
B|CIFR|20251223|11:44:56|S|10|16.177200||
B|CLS|20251223|11:44:56|S|50|306.020000||
B|SHV|20251223|11:44:56|S|8|110.045000||
B|TECK|20251223|11:44:56|S|60|46.860000||
B|NVDA|20251223|11:44:57|S|1|187.625000||
B|TSLA|20251223|11:44:57|S|100|486.270000||
B|SILJ|20251223|11:44:58|S|200|29.385000||
B|LITE|20251223|11:44:59|S|10|386.630000||
B|ORCL|20251223|11:44:59|S|50|195.688200||
B|VOO|20251223|11:44:59|S|50|631.512700||
B|DT|20251223|11:45:00|S|1|43.710000||
B|DT|20251223|11:45:00|S|1|43.711300||
B|TSLA|20251223|11:45:00|S|1|486.230000||
B|PAAS|20251223|11:45:01|S|3|53.830000||
B|PGX|20251223|11:45:01|S|16|11.235000||
B|MIGI|20251223|11:45:02|S|40|4.650000||
B|NFLX|20251223|11:45:02|S|3|93.235000||
B|AMZN|20251223|11:45:03|S|30|231.449000||
B|GOOGL|20251223|11:45:03|S|310|313.830000||
B|SBUX|20251223|11:45:03|S|80|83.845000||
B|FSLR|20251223|11:45:04|S|33|266.350000||
B|GLD|20251223|11:45:04|S|2|410.630000||
B|SLV|20251223|11:45:04|S|3500|63.673500||
B|TSLA|20251223|11:45:04|S|700|486.325000||
B|TSM|20251223|11:45:04|S|10|295.455000||
B|JMIA|20251223|11:45:05|S|100|13.300000||
B|RKLB|20251223|11:45:05|S|60|77.478400||
B|RKLB|20251223|11:45:05|S|61|77.470000||
B|SMH|20251223|11:45:05|S|20|361.750000||
B|GRAB|20251223|11:45:06|S|12|5.090000||
B|RUM|20251223|11:45:06|S|500|7.000000||
B|SVIX|20251223|11:45:06|S|25|23.865000||
B|WMT|20251223|11:45:06|S|169|111.937500||
B|CRML|20251223|11:45:07|S|5|8.559300||
B|RDZN|20251223|11:45:07|S|100|1.960000||
B|SBUX|20251223|11:45:07|S|50|83.846300||
B|UVIX|20251223|11:45:07|S|1|5.910000||
B|WMT|20251223|11:45:07|S|1|111.934500||
B|ZS|20251223|11:45:07|S|40|227.989700||
B|ZSL|20251223|11:45:07|S|1000|5.947300||
B|AVGO|20251223|11:45:08|S|25|346.180000||
B|DLTR|20251223|11:45:08|S|100|120.090000||
B|AEM|20251223|11:45:09|S|10|179.270000||
B|CCL|20251223|11:45:09|S|6|31.675000||
B|GOOG|20251223|11:45:09|S|100|315.330700||
B|JD|20251223|11:45:09|S|10|28.792600||
B|SPXS|20251223|11:45:09|S|1|34.627300||
B|ARCB|20251223|11:45:10|S|64|77.170000||
B|ROOT|20251223|11:45:10|S|20|73.210000||
B|BIOX|20251223|11:45:12|S|120|1.320000||
B|FINV|20251223|11:45:12|S|100|5.337300||
B|ACHR|20251223|11:45:13|S|25|8.180000||
B|IONQ|20251223|11:45:13|S|100|53.230000||
B|MRNA|20251223|11:45:13|S|10|33.099300||
B|SPY|20251223|11:45:13|S|1|686.725500||
B|XLF|20251223|11:45:13|S|471|55.407500||
B|NCL|20251223|11:45:14|S|100|0.321000||
B|SGOV|20251223|11:45:14|S|51|100.300000||
B|GNRC|20251223|11:45:15|S|5|138.890000||
B|HIMS|20251223|11:45:15|S|25|34.830000||
B|FSLR|20251223|11:45:16|S|100|266.490000||
B|HIMS|20251223|11:45:16|S|30|34.830000||
B|TSLA|20251223|11:45:16|S|10|486.452700||
B|BP|20251223|11:45:17|S|1|34.545000||
B|MARA|20251223|11:45:17|S|27|9.787100||
B|NBIS|20251223|11:45:17|S|100|90.687300||
B|RUN|20251223|11:45:17|S|100|19.348800||
B|TRMD|20251223|11:45:17|S|100|19.420000||
B|AVGO|20251223|11:45:18|S|2|346.230000||
B|GOOGL|20251223|11:45:18|S|5|313.825000||
B|META|20251223|11:45:18|S|5|664.210000||
B|NVDA|20251223|11:45:18|S|1|187.607300||
B|TSLA|20251223|11:45:18|S|25|486.570000||
B|BBLG|20251223|11:45:19|S|2|2.157000||
B|QQQ|20251223|11:45:19|S|800|620.810000||
B|SIL|20251223|11:45:19|S|50|87.541400||
B|GLD|20251223|11:45:20|S|14|410.630000||
B|NVO|20251223|11:45:20|S|76|52.155000||
B|ORCL|20251223|11:45:20|S|1|195.750000||
B|CDE|20251223|11:45:21|S|300|18.550000||
B|CRDO|20251223|11:45:21|S|30|148.920000||
B|F|20251223|11:45:21|S|161|13.335000||
B|SGOV|20251223|11:45:21|S|95|100.295000||
B|TSLA|20251223|11:45:21|S|20|486.510000||
B|TSLA|20251223|11:45:21|S|50|486.520000||
B|CCJ|20251223|11:45:22|S|50|93.387400||
B|GOOG|20251223|11:45:22|S|2|315.289000||
B|MELI|20251223|11:45:22|S|1|1976.780000||
B|TSLA|20251223|11:45:22|S|10|486.455500||
B|HURA|20251223|11:45:23|S|200|0.785400||
B|MAGS|20251223|11:45:23|S|12|67.998300||
B|PALI|20251223|11:45:23|S|500|2.120000||
B|FEZ|20251223|11:45:24|S|4|64.335000||
B|NGLpB|20251223|11:45:24|S|300|24.500000||
B|ANIX|20251223|11:45:25|S|600|3.335000||
B|TSLA|20251223|11:45:25|S|10|486.510000||
B|NVDA|20251223|11:45:26|S|100|187.629600||
B|PPLT|20251223|11:45:26|S|50|203.620000||
B|RPRX|20251223|11:45:26|S|70|39.199000||
B|ZS|20251223|11:45:27|S|14|227.979100||
B|RIVN|20251223|11:45:28|S|60|20.950000||
B|SLS|20251223|11:45:28|S|99|2.760000||
B|HYMC|20251223|11:45:29|S|61|27.660000||
B|HYMC|20251223|11:45:29|S|100|27.630000||
B|TQQQ|20251223|11:45:29|S|100|54.670000||
B|DXYZ|20251223|11:45:30|S|100|30.900000||
B|FJET|20251223|11:45:30|S|500|15.630000||
B|NVDA|20251223|11:45:30|S|1|187.669300||
B|NVDA|20251223|11:45:30|S|9|187.647500||
B|NVDA|20251223|11:45:30|S|50|187.647300||
B|SILJ|20251223|11:45:30|S|94|29.385000||
B|TQQQ|20251223|11:45:30|S|100|54.670000||
B|TQQQ|20251223|11:45:30|S|1000|54.670000||
B|AMD|20251223|11:45:31|S|300|215.528300||
B|AMZN|20251223|11:45:31|S|100|231.480000||
B|CSIQ|20251223|11:45:31|S|700|24.340000||
B|META|20251223|11:45:31|S|10|664.163000||
B|NVDA|20251223|11:45:31|S|19|187.675000||
B|RUN|20251223|11:45:31|S|100|19.348800||
B|ZS|20251223|11:45:31|S|3|227.978400||
B|ZTS|20251223|11:45:31|S|5|122.896800||
B|MIGI|20251223|11:45:32|S|500|4.660000||
B|NVDA|20251223|11:45:32|S|100|187.675000||
B|TSLA|20251223|11:45:32|S|200|486.472000||
B|AMZN|20251223|11:45:33|S|8|231.464500||
B|CSIQ|20251223|11:45:33|S|100|24.350000||
B|HIMS|20251223|11:45:33|S|50|34.888200||
B|MIGI|20251223|11:45:33|S|500|4.660000||
B|NVDA|20251223|11:45:33|S|100|187.655000||
B|MELI|20251223|11:45:34|S|10|1976.550000||
B|SNDK|20251223|11:45:34|S|4|240.975000||
B|SQQQ|20251223|11:45:34|S|200|67.700000||
B|TQQQ|20251223|11:45:34|S|37|54.670000||
B|MU|20251223|11:45:35|S|2|276.215000||
B|ORCL|20251223|11:45:35|S|75|195.830000||
B|PLTR|20251223|11:45:35|S|100|193.710000||
B|QQQ|20251223|11:45:35|S|193|620.920000||
B|TQQQ|20251223|11:45:35|S|1|54.680000||
B|TQQQ|20251223|11:45:35|S|900|54.690000||
B|AVGO|20251223|11:45:36|S|50|346.280000||
B|BZAI|20251223|11:45:36|S|1100|2.160000||
B|IONQ|20251223|11:45:36|S|20|53.296400||
B|NNN|20251223|11:45:36|S|9|38.990000||
B|NVDA|20251223|11:45:36|S|100|187.695000||
B|SOXS|20251223|11:45:36|S|500|3.040000||
B|EU|20251223|11:45:37|S|107|2.671400||
B|NRDY|20251223|11:45:37|S|600|1.220000||
B|NVO|20251223|11:45:37|S|100|52.219300||
B|NVO|20251223|11:45:37|S|100|52.229300||
B|TRMD|20251223|11:45:37|S|100|19.420000||
B|BMNR|20251223|11:45:38|S|4|29.830900||
B|NFLX|20251223|11:45:38|S|100|93.260000||
B|NBIS|20251223|11:45:39|S|50|90.830000||
B|ARKK|20251223|11:45:40|S|100|80.415000||
B|GOOG|20251223|11:45:40|S|100|315.370000||
B|LITE|20251223|11:45:40|S|15|386.500000||
B|NVO|20251223|11:45:40|S|300|52.245000||
B|ARKK|20251223|11:45:41|S|100|80.420000||
B|OLN|20251223|11:45:41|S|122|20.546500||
B|CDE|20251223|11:45:42|S|8|18.565000||
B|SMR|20251223|11:45:42|S|150|16.025000||
B|MELI|20251223|11:45:43|S|1|1977.300000||
B|MSTU|20251223|11:45:43|S|7|9.300000||
B|MU|20251223|11:45:43|S|50|276.210000||
B|QQQ|20251223|11:45:43|S|2|620.835000||
B|CRBD|20251223|11:45:44|S|183|23.240000||
B|CRWV|20251223|11:45:44|S|98|82.011300||
B|GLD|20251223|11:45:44|S|6|410.698800||
B|NRDY|20251223|11:45:44|S|200|1.230000||
B|SNDK|20251223|11:45:44|S|100|240.830000||
B|SNDK|20251223|11:45:44|S|300|240.830000||
B|FLNC|20251223|11:45:45|S|68|19.670000||
B|FLNC|20251223|11:45:45|S|78|19.680000||
B|FLNC|20251223|11:45:45|S|2050|19.680000||
B|MSFT|20251223|11:45:45|S|2|486.550000||
B|NVDA|20251223|11:45:45|S|100|187.672700||
B|XLF|20251223|11:45:45|S|1|55.395000||
B|IRS|20251223|11:45:46|S|100|15.535000||
B|NVDY|20251223|11:45:46|S|837|14.739200||
B|VOO|20251223|11:45:46|S|10|631.557900||
B|Z|20251223|11:45:46|S|8|68.692900||
B|ADV|20251223|11:45:47|S|100|0.879700||
B|STNG|20251223|11:45:47|S|100|50.660000||
B|EMBJ|20251223|11:45:48|S|18|65.395000||
B|IEUR|20251223|11:45:48|S|2|70.865000||
B|NVDA|20251223|11:45:48|S|250|187.715000||
B|SKYT|20251223|11:45:48|S|100|17.770000||
B|BMNU|20251223|11:45:49|S|100|5.810000||
B|TRVI|20251223|11:45:49|S|4|12.782800||
B|KBWB|20251223|11:45:50|S|21|85.865000||
B|GOOG|20251223|11:45:51|S|1000|315.370000||
B|HIHO|20251223|11:45:51|S|400|1.770000||
B|VIXY|20251223|11:45:51|S|25|26.168800||
B|NB|20251223|11:45:52|S|20|5.935000||
B|PGR|20251223|11:45:53|S|13|228.151600||
B|TQQQ|20251223|11:45:53|S|4|54.670000||
B|EOSE|20251223|11:45:54|S|180|12.079300||
B|PBR|20251223|11:45:54|S|5|11.819100||
B|FSLR|20251223|11:45:55|S|3|265.840000||
B|HPQ|20251223|11:45:55|S|22|23.015000||
B|ORCL|20251223|11:45:55|S|20|195.860000||
B|BMNG|20251223|11:45:56|S|600|3.880000||
B|BND|20251223|11:45:56|S|70|73.986500||
B|CMCSA|20251223|11:45:56|S|5|29.219000||
B|GLL|20251223|11:45:56|S|8|24.405000||
B|IONZ|20251223|11:45:56|S|50|16.800000||
B|JEPI|20251223|11:45:56|S|200|57.749300||
B|PPLT|20251223|11:45:56|S|10|203.666500||
B|RKLB|20251223|11:45:56|S|5|77.390000||
B|SOJD|20251223|11:45:56|S|100|20.232800||
B|JMIA|20251223|11:45:57|S|150|13.270000||
B|ONDS|20251223|11:45:57|S|2|9.155000||
B|UBER|20251223|11:45:57|S|3|80.565000||
B|VB|20251223|11:45:57|S|1|262.290000||
B|Z|20251223|11:45:57|S|100|68.692900||
B|Z|20251223|11:45:57|S|100|68.692900||
B|Z|20251223|11:45:57|S|300|68.692900||
B|GRAB|20251223|11:45:58|S|18|5.090000||
B|KO|20251223|11:45:58|S|2|70.045000||
B|HUT|20251223|11:45:59|S|35|53.330000||
B|KTOS|20251223|11:45:59|S|1|81.140000||
B|KALU|20251223|11:46:00|S|1|117.370000||
B|CDE|20251223|11:46:01|S|5|18.549500||
B|OKLO|20251223|11:46:01|S|100|83.470000||
B|PG|20251223|11:46:01|S|8|143.223500||
B|BURU|20251223|11:46:02|S|10|0.202600||
B|RPRX|20251223|11:46:02|S|40|39.190000||
B|BMNU|20251223|11:46:03|S|400|5.805000||
B|DGRO|20251223|11:46:03|S|20|69.805000||
B|GLD|20251223|11:46:03|S|20|410.728800||
B|IONQ|20251223|11:46:03|S|200|53.230000||
B|BMNR|20251223|11:46:04|S|2|29.810000||
B|ONDS|20251223|11:46:04|S|2000|9.156400||
B|RXRX|20251223|11:46:04|S|100|4.319300||
B|GDMN|20251223|11:46:05|S|100|100.350000||
B|HPQ|20251223|11:46:05|S|577|23.005000||
B|MO|20251223|11:46:05|S|100|58.435000||
B|PLMR|20251223|11:46:05|S|14|138.050000||
B|SPYM|20251223|11:46:05|S|72|81.035000||
B|STX|20251223|11:46:05|S|78|279.790000||
B|Z|20251223|11:46:05|S|8|68.694200||
B|DIS|20251223|11:46:06|S|1|112.250000||
B|TSLA|20251223|11:46:06|S|296|486.660000||
B|TTD|20251223|11:46:06|S|14|37.115000||
B|DBRG|20251223|11:46:07|S|100|12.975000||
B|KO|20251223|11:46:07|S|1|70.035000||
B|TSLA|20251223|11:46:07|S|45|486.650000||
B|UNH|20251223|11:46:07|S|50|325.462700||
B|ECPG|20251223|11:46:08|S|400|54.761400||
B|WVE|20251223|11:46:08|S|1400|17.560800||
B|XOM|20251223|11:46:08|S|25|119.276500||
B|JMIA|20251223|11:46:09|S|100|13.230000||
B|JMIA|20251223|11:46:09|S|100|13.230000||
B|NVDX|20251223|11:46:09|S|152|18.000000||
B|PALL|20251223|11:46:09|S|2|169.300000||
B|VCYT|20251223|11:46:09|S|583|43.026000||
B|ZS|20251223|11:46:09|S|4|228.005400||
B|AVGO|20251223|11:46:10|S|100|346.341200||
B|HYMC|20251223|11:46:10|S|73|27.560000||
B|REZI|20251223|11:46:10|S|1587|35.437600||
B|ASTS|20251223|11:46:11|S|150|84.830000||
B|AVGO|20251223|11:46:11|S|100|346.480000||
B|LULU|20251223|11:46:11|S|39|211.910000||
B|NLY|20251223|11:46:11|S|19660|22.970000||
B|NVO|20251223|11:46:11|S|1|52.215000||
B|RKLB|20251223|11:46:11|S|25|77.590000||
B|SILJ|20251223|11:46:11|S|94|29.375000||
B|ZS|20251223|11:46:11|S|1|228.074400||
B|BAH|20251223|11:46:12|S|25|83.990000||
B|CVNA|20251223|11:46:12|S|1|432.910000||
B|JEPI|20251223|11:46:12|S|106|57.746200||
B|NVDA|20251223|11:46:12|S|100|187.639300||
B|USAU|20251223|11:46:12|S|100|22.775000||
B|AVGO|20251223|11:46:13|S|20|346.470000||
B|HPE|20251223|11:46:13|S|38|24.716400||
B|KHC|20251223|11:46:13|S|6|23.709300||
B|GLD|20251223|11:46:14|S|1|410.758600||
B|ONTO|20251223|11:46:14|S|46|161.398800||
B|ORCL|20251223|11:46:14|S|30|195.930000||
B|RWT|20251223|11:46:14|S|36|5.433500||
B|TOUR|20251223|11:46:14|S|400|0.717000||
B|UNH|20251223|11:46:14|S|20|325.470000||
B|DUK|20251223|11:46:15|S|30|116.430000||
B|GSL|20251223|11:46:15|S|100|34.490000||
B|PALL|20251223|11:46:15|S|93|169.331000||
B|PALL|20251223|11:46:15|S|100|169.340000||
B|SQQQ|20251223|11:46:15|S|5|67.710000||
B|TSLA|20251223|11:46:15|S|5|486.755000||
B|TSLA|20251223|11:46:15|S|100|486.741200||
B|TSLA|20251223|11:46:15|S|100|486.755000||
B|META|20251223|11:46:16|S|10|664.245000||
B|NKE|20251223|11:46:16|S|23|57.305000||
B|YMM|20251223|11:46:16|S|33|11.094500||
B|DUK|20251223|11:46:17|S|4|116.430000||
B|EOSE|20251223|11:46:17|S|100|12.078000||
B|FLEX|20251223|11:46:17|S|8|63.565000||
B|MARA|20251223|11:46:17|S|250|9.797100||
B|NVDA|20251223|11:46:17|S|20|187.639300||
B|NVDA|20251223|11:46:17|S|100|187.635000||
B|MU|20251223|11:46:19|S|100|276.167500||
B|SMCI|20251223|11:46:19|S|87|30.629200||
B|STWD|20251223|11:46:19|S|21|18.437300||
B|TRT|20251223|11:46:19|S|100|12.300000||
B|BABA|20251223|11:46:20|S|25|150.130000||
B|BMNR|20251223|11:46:20|S|20|29.815000||
B|UUUU|20251223|11:46:20|S|3|15.376800||
B|AMD|20251223|11:46:21|S|60|215.578000||
B|AMD|20251223|11:46:21|S|500|215.564800||
B|IAG|20251223|11:46:21|S|188|17.581000||
B|META|20251223|11:46:21|S|120|664.270000||
B|META|20251223|11:46:21|S|325|664.290000||
B|META|20251223|11:46:21|S|360|664.310000||
B|NUTX|20251223|11:46:21|S|60|164.240000||
B|ORCL|20251223|11:46:21|S|100|195.970000||
B|PBR|20251223|11:46:21|S|5|11.817100||
B|NKE|20251223|11:46:22|S|1|57.290000||
B|NVDA|20251223|11:46:22|S|50|187.635000||
B|QQQI|20251223|11:46:22|S|50|54.957300||
B|FJET|20251223|11:46:23|S|2|15.565000||
B|JMIA|20251223|11:46:23|S|100|13.240000||
B|RKLB|20251223|11:46:23|S|29|77.600000||
B|SGML|20251223|11:46:23|S|74|13.500000||
B|TSLA|20251223|11:46:23|S|40|486.820000||
B|AVGO|20251223|11:46:24|S|50|346.468400||
B|DGNX|20251223|11:46:24|S|40|7.175000||
B|JEPI|20251223|11:46:24|S|25|57.740000||
B|NOW|20251223|11:46:24|S|60|152.212800||
B|TQQQ|20251223|11:46:24|S|50|54.650000||
B|TSLA|20251223|11:46:24|S|35|486.820000||
B|AVGO|20251223|11:46:25|S|600|346.480000||
B|PLTR|20251223|11:46:25|S|10|193.671700||
B|TSLA|20251223|11:46:26|S|1|486.800000||
B|TSLA|20251223|11:46:26|S|35|486.845000||
B|GLRY|20251223|11:46:27|S|6|36.715600||
B|GOOG|20251223|11:46:27|S|8|315.369100||
B|IREN|20251223|11:46:27|S|100|42.330000||
B|IREN|20251223|11:46:27|S|1200|42.330000||
B|LAC|20251223|11:46:27|S|35|4.805000||
B|ADBE|20251223|11:46:28|S|50|353.854400||
B|EWZ|20251223|11:46:28|S|204|31.580700||
B|GLD|20251223|11:46:28|S|40|410.790700||
B|GOOGL|20251223|11:46:28|S|3|313.830000||
B|IEMG|20251223|11:46:28|S|605|66.570000||
B|OKLO|20251223|11:46:28|S|1|83.430000||
B|SFM|20251223|11:46:28|S|25|78.420000||
B|TSLA|20251223|11:46:28|S|287|486.710000||
B|OKLO|20251223|11:46:30|S|100|83.470000||
B|PLTR|20251223|11:46:30|S|50|193.690000||
B|SOXL|20251223|11:46:30|S|11|43.390000||
B|DEO|20251223|11:46:31|S|15|85.730000||
B|NVDL|20251223|11:46:31|S|200|89.406800||
B|URNJ|20251223|11:46:31|S|1|26.360000||
B|AVGO|20251223|11:46:32|S|25|346.450000||
B|DIN|20251223|11:46:32|S|100|33.110000||
B|MSFT|20251223|11:46:32|S|5|486.598500||
B|NVOX|20251223|11:46:32|S|15|23.169100||
B|ARM|20251223|11:46:33|S|2|111.360000||
B|CIFR|20251223|11:46:33|S|50|16.205000||
B|MSFT|20251223|11:46:33|S|1|486.580000||
B|MSFT|20251223|11:46:33|S|19|486.580000||
B|PLUG|20251223|11:46:33|S|20|2.020000||
B|RKLB|20251223|11:46:33|S|62|77.550000||
B|SPXS|20251223|11:46:33|S|56|34.635000||
B|FICO|20251223|11:46:34|S|1|1715.040000||
B|MSFT|20251223|11:46:34|S|4|486.588300||
B|NEUP|20251223|11:46:34|S|100|3.870000||
B|RCUS|20251223|11:46:34|S|20|22.755000||
B|TRMD|20251223|11:46:34|S|29|19.420000||
B|AXP|20251223|11:46:35|S|3|381.370000||
B|CIFR|20251223|11:46:35|S|50|16.197200||
B|CRWV|20251223|11:46:35|S|600|81.970000||
B|GSL|20251223|11:46:35|S|100|34.520000||
B|MO|20251223|11:46:35|S|2|58.439300||
B|NBIS|20251223|11:46:35|S|5|90.820000||
B|GHM|20251223|11:46:36|S|30|67.480000||
B|NUGT|20251223|11:46:36|S|44|201.610000||
B|OPEN|20251223|11:46:36|S|95|6.349300||
B|OXY|20251223|11:46:36|S|50|39.775000||
B|CGMM|20251223|11:46:37|S|15|29.415000||
B|CRWV|20251223|11:46:37|S|84|81.970000||
B|NKE|20251223|11:46:37|S|87|57.295000||
B|ORCL|20251223|11:46:37|S|40|195.930000||
B|TSLA|20251223|11:46:37|S|100|486.735000||
B|RKLB|20251223|11:46:38|S|10|77.423000||
B|SUUN|20251223|11:46:38|S|500|2.098400||
B|TDW|20251223|11:46:38|S|100|50.836500||
B|META|20251223|11:46:39|S|1|664.290000||
B|NIO|20251223|11:46:39|S|98|4.909300||
B|DUOL|20251223|11:46:40|S|2|177.790000||
B|RKLB|20251223|11:46:40|S|25|77.400000||
B|SPMD|20251223|11:46:40|S|10|58.850000||
B|IMRX|20251223|11:46:41|S|100|6.330000||
B|IMRX|20251223|11:46:41|S|250|6.348700||
B|MELI|20251223|11:46:41|S|1|1976.105000||
B|SGML|20251223|11:46:41|S|71|13.500000||
B|SGML|20251223|11:46:41|S|300|13.504000||
B|HMY|20251223|11:46:42|S|25|21.705000||
B|NVDA|20251223|11:46:42|S|1|187.570000||
B|NVO|20251223|11:46:42|S|50|52.247300||
B|BTQ|20251223|11:46:43|S|100|6.035000||
B|IREN|20251223|11:46:43|S|300|42.260000||
B|NEM|20251223|11:46:43|S|2|104.490000||
B|TQQQ|20251223|11:46:43|S|200|54.640000||
B|GOOG|20251223|11:46:44|S|1|315.360000||
B|NVDA|20251223|11:46:44|S|21|187.575000||
B|OPTX|20251223|11:46:44|S|114|2.765000||
B|PACB|20251223|11:46:44|S|10|1.860000||
B|V|20251223|11:46:44|S|1|353.905000||
B|MDLN|20251223|11:46:45|S|2|43.344500||
B|NB|20251223|11:46:45|S|20|5.910000||
B|NVDA|20251223|11:46:45|S|6|187.586900||
B|PPLT|20251223|11:46:45|S|2|203.641000||
B|FIG|20251223|11:46:46|S|43|38.020000||
B|NVDA|20251223|11:46:46|S|200|187.587700||
B|SOXL|20251223|11:46:46|S|120|43.380000||
B|TSLA|20251223|11:46:46|S|300|486.690000||
B|Z|20251223|11:46:46|S|15|68.704100||
B|ASAN|20251223|11:46:47|S|112|13.469300||
B|HL|20251223|11:46:47|S|150|20.187300||
B|JTAI|20251223|11:46:47|S|40|0.866600||
B|SPY|20251223|11:46:47|S|300|686.725000||
B|ZTS|20251223|11:46:47|S|400|122.902700||
B|FCX|20251223|11:46:48|S|5|52.117500||
B|NBIS|20251223|11:46:48|S|37|90.700000||
B|PLTR|20251223|11:46:48|S|80|193.620000||
B|SLV|20251223|11:46:48|S|2|63.695000||
B|TIVC|20251223|11:46:48|S|11|2.260000||
B|ZTO|20251223|11:46:48|S|60|21.345000||
B|MSTR|20251223|11:46:49|S|1|159.440000||
B|CVX|20251223|11:46:50|S|14|150.600000||
B|MU|20251223|11:46:50|S|2|276.160000||
B|NVDA|20251223|11:46:50|S|300|187.645000||
B|QQQ|20251223|11:46:50|S|500|620.815000||
B|SRFM|20251223|11:46:50|S|100|2.046100||
B|CTA|20251223|11:46:51|S|921|27.355000||
B|ABEV|20251223|11:46:52|S|180|2.385000||
B|GOOG|20251223|11:46:52|S|100|315.429100||
B|HIHO|20251223|11:46:52|S|100|1.810000||
B|OKLO|20251223|11:46:52|S|200|83.410000||
B|TSM|20251223|11:46:52|S|6|295.335000||
B|BTX|20251223|11:46:53|S|100|6.710000||
B|HIHO|20251223|11:46:53|S|300|1.810000||
B|ORCL|20251223|11:46:53|S|80|195.830000||
B|TXRH|20251223|11:46:53|S|29|168.610000||
B|YUM|20251223|11:46:53|S|31|154.800000||
B|CVX|20251223|11:46:54|S|50|150.585000||
B|QQQ|20251223|11:46:54|S|3280|620.785000||
B|RUN|20251223|11:46:54|S|200|19.359100||
B|NVDA|20251223|11:46:55|S|12|187.635000||
B|SE|20251223|11:46:55|S|100|124.285800||
B|SGOV|20251223|11:46:56|S|5|100.295000||
B|AMAT|20251223|11:46:57|S|55|259.380000||
B|BBAI|20251223|11:46:57|S|300|6.225000||
B|VYMI|20251223|11:46:57|S|187|90.045000||
B|ZS|20251223|11:46:57|S|40|227.980300||
B|OKLO|20251223|11:46:58|S|1|83.416500||
B|XP|20251223|11:46:58|S|1000|16.250600||
B|BTBT|20251223|11:46:59|S|20|2.150000||
B|TRMD|20251223|11:46:59|S|34|19.420000||
B|ZS|20251223|11:46:59|S|3|227.980200||
B|HYMC|20251223|11:47:00|S|129|27.680000||
B|NVO|20251223|11:47:00|S|500|52.275000||
B|KGC|20251223|11:47:01|S|40|29.205000||
B|NVDA|20251223|11:47:01|S|2|187.685000||
B|NVDA|20251223|11:47:01|S|30|187.685000||
B|NVO|20251223|11:47:01|S|500|52.275000||
B|RKLX|20251223|11:47:01|S|100|57.154300||
B|VEEV|20251223|11:47:01|S|1|223.154000||
B|GRAB|20251223|11:47:02|S|9|5.085000||
B|ORCL|20251223|11:47:02|S|200|195.900000||
B|SPY|20251223|11:47:02|S|100|686.745000||
B|MASI|20251223|11:47:03|S|9|134.960000||
B|MSTR|20251223|11:47:03|S|81|159.476300||
B|NVDA|20251223|11:47:03|S|100|187.695000||
B|MRVL|20251223|11:47:04|S|42|87.170000||
B|SPY|20251223|11:47:04|S|260|686.775000||
B|VNQ|20251223|11:47:04|S|3|87.895000||
B|ASTS|20251223|11:47:05|S|15|84.740000||
B|CELH|20251223|11:47:05|S|5|44.875000||
B|F|20251223|11:47:06|S|20|13.330000||
B|NVDA|20251223|11:47:06|S|25|187.696400||
B|TMF|20251223|11:47:06|S|221|37.827500||
B|USAR|20251223|11:47:06|S|100|14.190000||
B|WB|20251223|11:47:07|S|80|10.070000||
B|ARES|20251223|11:47:08|S|42|169.350000||
B|AVGO|20251223|11:47:08|S|3|346.390000||
B|LASE|20251223|11:47:08|S|4000|2.640000||
B|MU|20251223|11:47:08|S|50|276.611600||
B|SATS|20251223|11:47:08|S|5|107.195000||
B|TRIB|20251223|11:47:08|S|8|1.320000||
B|ZM|20251223|11:47:08|S|100|87.360000||
B|LYFT|20251223|11:47:09|S|20|19.655000||
B|QYLD|20251223|11:47:09|S|40|17.706500||
B|DOC|20251223|11:47:10|S|10|15.750000||
B|ETHA|20251223|11:47:10|S|100|22.335000||
B|ETHA|20251223|11:47:10|S|200|22.340000||
B|HLN|20251223|11:47:10|S|170|10.025000||
B|NOW|20251223|11:47:10|S|1|152.070000||
B|NVDA|20251223|11:47:10|S|30|187.645000||
B|UAMY|20251223|11:47:10|S|20|6.075000||
B|AMD|20251223|11:47:11|S|15|215.505000||
B|EOSE|20251223|11:47:11|S|10|12.069100||
B|GRAL|20251223|11:47:11|S|1|93.120000||
B|MELI|20251223|11:47:11|S|1|1976.690000||
B|NVDL|20251223|11:47:11|S|200|89.405000||
B|SOXL|20251223|11:47:11|S|200|43.400000||
B|Z|20251223|11:47:11|S|100|68.711200||
B|DUOL|20251223|11:47:12|S|100|177.846000||
B|NVDA|20251223|11:47:12|S|20|187.645000||
B|VUG|20251223|11:47:12|S|1|492.730000||
B|LRCX|20251223|11:47:13|S|6|175.500000||
B|NVDA|20251223|11:47:13|S|100|187.665000||
B|TSLA|20251223|11:47:13|S|70|486.791600||
B|AVGO|20251223|11:47:14|S|100|346.387900||
B|METU|20251223|11:47:14|S|30|32.552700||
B|OMCC|20251223|11:47:14|S|1|4.960000||
B|SBET|20251223|11:47:14|S|30|9.229300||
B|SOC|20251223|11:47:14|S|600|9.220000||
B|CRWV|20251223|11:47:15|S|10|81.905000||
B|JNUG|20251223|11:47:15|S|45|228.770000||
B|META|20251223|11:47:15|S|5|663.467400||
B|BNDX|20251223|11:47:16|S|13|48.337300||
B|MSTR|20251223|11:47:16|S|12|159.813100||
B|TQQQ|20251223|11:47:16|S|200|54.660000||
B|MPW|20251223|11:47:17|S|200|4.987600||
B|DYNF|20251223|11:47:18|S|36|61.354500||
B|HUT|20251223|11:47:18|S|150|53.468400||
B|HUT|20251223|11:47:18|S|150|53.470000||
B|IBIT|20251223|11:47:18|S|100|49.915000||
B|PAAS|20251223|11:47:18|S|1|53.906800||
B|PPA|20251223|11:47:18|S|20|159.380000||
B|AMAT|20251223|11:47:19|S|25|259.280000||
B|ASTI|20251223|11:47:19|E|682|5.105000||
B|Z|20251223|11:47:19|S|10|68.728800||
B|HYMC|20251223|11:47:21|S|61|27.460000||
B|PNTG|20251223|11:47:21|S|32|29.470000||
B|SAP|20251223|11:47:21|S|15|244.530000||
B|META|20251223|11:47:22|S|1|663.435000||
B|TQQQ|20251223|11:47:22|S|200|54.660000||
B|NVDA|20251223|11:47:23|S|50|187.668800||
B|OKLL|20251223|11:47:23|S|100|22.920000||
B|PATH|20251223|11:47:23|S|1|15.770000||
B|T|20251223|11:47:23|S|3|24.520000||
B|BFLY|20251223|11:47:24|S|500|4.005000||
B|MSTR|20251223|11:47:24|S|50|159.840000||
B|BMNR|20251223|11:47:25|S|15|29.905000||
B|CRON|20251223|11:47:25|S|6000|2.628500||
B|LBRDK|20251223|11:47:25|S|6|47.740000||
B|PCLA|20251223|11:47:25|E|1200|0.381400||
B|TQQQ|20251223|11:47:25|S|39|54.670000||
B|BITX|20251223|11:47:26|S|3|28.139300||
B|O|20251223|11:47:26|S|4|56.355000||
B|ALT|20251223|11:47:27|S|300|4.025000||
B|ALT|20251223|11:47:27|S|946|4.029300||
B|ING|20251223|11:47:27|S|5|28.135000||
B|XLU|20251223|11:47:27|S|700|42.565500||
B|HIHO|20251223|11:47:28|S|80|1.790000||
B|TQQQ|20251223|11:47:28|S|200|54.670000||
B|TSLA|20251223|11:47:28|S|71|486.710000||
B|ZTS|20251223|11:47:28|S|7|122.904900||
B|ZTS|20251223|11:47:28|S|21|122.904900||
B|HII|20251223|11:47:29|S|10|353.740000||
B|MRVL|20251223|11:47:29|S|23|87.135000||
B|MSFT|20251223|11:47:29|S|1|486.408800||
B|AAPL|20251223|11:47:30|S|1|272.022800||
B|BCS|20251223|11:47:30|S|31|25.515000||
B|NAKA|20251223|11:47:30|S|2|0.395600||
B|PBR/A|20251223|11:47:30|S|160|11.235000||
B|TSLA|20251223|11:47:30|S|5|486.655000||
B|UBER|20251223|11:47:30|S|2|80.578800||
B|ZS|20251223|11:47:30|S|7|228.089200||
B|BRK/B|20251223|11:47:31|S|1|499.470000||
B|GOOG|20251223|11:47:31|S|10|315.339000||
B|IBIT|20251223|11:47:31|S|1|49.915000||
B|UPRO|20251223|11:47:32|S|50|118.917100||
B|AVDL|20251223|11:47:33|S|300|21.635000||
B|META|20251223|11:47:33|S|2|663.435000||
B|MSOS|20251223|11:47:33|S|50|4.497300||
B|RGTI|20251223|11:47:33|S|2|25.625000||
B|TMDX|20251223|11:47:33|S|7|128.157200||
B|UNH|20251223|11:47:33|S|50|325.800000||
B|BTCI|20251223|11:47:34|S|10|45.210000||
B|ETHA|20251223|11:47:34|S|100|22.325000||
B|ETHA|20251223|11:47:34|S|3305|22.330000||
B|ETHA|20251223|11:47:34|S|4995|22.330000||
B|LOMA|20251223|11:47:34|S|36|12.975000||
B|NVDA|20251223|11:47:34|S|100|187.612700||
B|WMT|20251223|11:47:34|S|20|112.089300||
B|AVGO|20251223|11:47:35|S|50|346.430000||
B|HUT|20251223|11:47:35|S|100|53.380000||
B|MVST|20251223|11:47:35|S|70|3.109400||
B|SNAP|20251223|11:47:35|S|250|7.785000||
B|XLRE|20251223|11:47:35|S|1|40.025000||
B|NVDA|20251223|11:47:36|S|400|187.625000||
B|TQQQ|20251223|11:47:36|S|73|54.660000||
B|STNG|20251223|11:47:37|S|100|50.660000||
B|BG|20251223|11:47:38|S|17|88.347500||
B|BITO|20251223|11:47:38|S|10|12.980000||
B|NVDA|20251223|11:47:38|S|200|187.590000||
B|TSLQ|20251223|11:47:38|S|100|15.575000||
B|ALT|20251223|11:47:39|S|1400|4.029300||
B|AVGO|20251223|11:47:39|S|5|346.380000||
B|NVDA|20251223|11:47:39|S|100|187.599300||
B|OKTA|20251223|11:47:39|S|1|88.467500||
B|VNO|20251223|11:47:39|S|1|33.067000||
B|MSTR|20251223|11:47:40|S|150|159.840000||
B|AMZN|20251223|11:47:41|S|3|231.388500||
B|JTAI|20251223|11:47:41|S|100|0.859700||
B|NVO|20251223|11:47:41|S|600|52.297500||
B|RKLB|20251223|11:47:41|S|100|77.550000||
B|RXT|20251223|11:47:41|S|10|1.035000||
B|SGOV|20251223|11:47:41|S|50|100.295000||
B|TSLA|20251223|11:47:41|S|24|486.650000||
B|ORCL|20251223|11:47:42|S|75|195.590000||
B|ETHA|20251223|11:47:43|S|100|22.340000||
B|IEMG|20251223|11:47:43|S|1|66.575500||
B|SILJ|20251223|11:47:43|S|5|29.365000||
B|RBLX|20251223|11:47:44|S|1|81.687800||
B|AVGO|20251223|11:47:45|S|12|346.415000||
B|CRESY|20251223|11:47:45|S|7|11.758600||
B|TSLA|20251223|11:47:45|S|10|486.600000||
B|TSLA|20251223|11:47:45|S|350|486.610000||
B|ASTI|20251223|11:47:46|E|172|5.094800||
B|COIN|20251223|11:47:46|S|8|240.250000||
B|NVDA|20251223|11:47:46|S|100|187.599300||
B|VTI|20251223|11:47:46|S|12|338.125500||
B|Z|20251223|11:47:46|S|8|68.714000||
B|ZS|20251223|11:47:46|S|10|228.070000||
B|IBIT|20251223|11:47:47|S|800|49.919100||
B|O|20251223|11:47:47|S|4|56.355000||
B|TSLA|20251223|11:47:47|S|574|486.570000||
B|AVGO|20251223|11:47:48|S|1|346.450000||
B|AVGO|20251223|11:47:48|S|100|346.447500||
B|PLTR|20251223|11:47:48|S|1|193.751200||
B|TSLA|20251223|11:47:48|S|120|486.530000||
B|TSLA|20251223|11:47:48|S|120|486.550000||
B|VICI|20251223|11:47:48|S|600|27.647600||
B|WRD|20251223|11:47:48|S|280|8.905000||
B|BITO|20251223|11:47:49|S|8|12.989700||
B|CSCO|20251223|11:47:49|S|2|77.885500||
B|HII|20251223|11:47:49|S|10|353.740000||
B|ZS|20251223|11:47:49|S|40|228.003400||
B|ALAB|20251223|11:47:50|S|10|168.440000||
B|AVGO|20251223|11:47:50|S|50|346.447500||
B|AVGO|20251223|11:47:50|S|50|346.450000||
B|NCL|20251223|11:47:50|S|100|0.333500||
B|NVDA|20251223|11:47:50|S|70|187.600700||
B|NVO|20251223|11:47:50|S|600|52.287500||
B|ONDS|20251223|11:47:51|S|40|9.135000||
B|QQQI|20251223|11:47:51|S|38|54.959300||
B|COIN|20251223|11:47:52|S|5|240.140000||
B|FLGT|20251223|11:47:52|S|155|27.100000||
B|SNGX|20251223|11:47:52|S|100|1.350000||
B|SNGX|20251223|11:47:52|S|700|1.350000||
B|TSLA|20251223|11:47:52|S|50|486.558000||
B|ZS|20251223|11:47:52|S|1|228.047400||
B|IONQ|20251223|11:47:53|S|130|53.220000||
B|OKTA|20251223|11:47:53|S|1|88.440000||
B|PYPL|20251223|11:47:53|S|35|58.995000||
B|SMR|20251223|11:47:53|S|50|16.005000||
B|VICI|20251223|11:47:53|S|156|27.649300||
B|BLK|20251223|11:47:54|S|2|1085.220000||
B|CSIQ|20251223|11:47:55|S|3|24.325000||
B|GLD|20251223|11:47:55|S|40|410.831000||
B|MELI|20251223|11:47:55|S|2|1976.840000||
B|FIX|20251223|11:47:56|S|1|957.510000||
B|META|20251223|11:47:56|S|45|663.345000||
B|SBAC|20251223|11:47:56|S|30|189.346000||
B|HYMC|20251223|11:47:57|S|195|27.440000||
B|LKSPR|20251223|11:47:57|S|1|1.730000||
B|TQQQ|20251223|11:47:57|S|41|54.649300||
B|ZS|20251223|11:47:57|S|6|227.971000||
B|AMD|20251223|11:47:58|S|17|215.360000||
B|ATGE|20251223|11:47:58|S|1|103.295000||
B|BTCI|20251223|11:47:58|S|5|45.200000||
B|CIFR|20251223|11:47:58|S|500|16.202700||
B|FUBO|20251223|11:47:59|S|28|2.650000||
B|GILD|20251223|11:47:59|S|350|126.109400||
B|HUT|20251223|11:47:59|S|15|53.387400||
B|HUT|20251223|11:47:59|S|120|53.400000||
B|NVDA|20251223|11:47:59|S|1|187.616300||
B|ZS|20251223|11:47:59|S|40|227.971000||
B|EMD|20251223|11:48:00|S|49|10.778200||
B|MSTX|20251223|11:48:00|S|2|4.299900||
B|NVDA|20251223|11:48:00|S|5|187.617800||
B|TQQQ|20251223|11:48:00|S|3|54.650000||
B|KHC|20251223|11:48:01|S|1|23.749300||
B|MSTR|20251223|11:48:01|S|10|159.970000||
B|MUU|20251223|11:48:01|S|2|95.068500||
B|ORCL|20251223|11:48:01|S|8|195.630000||
B|ORCL|20251223|11:48:01|S|80|195.590000||
B|ORCL|20251223|11:48:01|S|100|195.620000||
B|RKLB|20251223|11:48:01|S|200|77.615000||
B|RKLX|20251223|11:48:01|S|15|57.346800||
B|IWM|20251223|11:48:02|S|3|251.892700||
B|MARA|20251223|11:48:02|S|500|9.808000||
B|ZS|20251223|11:48:02|S|3|227.970900||
B|ZSL|20251223|11:48:02|S|400|5.945000||
B|IBIT|20251223|11:48:03|S|400|49.918100||
B|PLG|20251223|11:48:04|S|25|2.736400||
B|UGL|20251223|11:48:04|S|25|60.125000||
B|IE|20251223|11:48:06|S|58|16.551500||
B|TSLA|20251223|11:48:06|S|30|486.530000||
B|AIRE|20251223|11:48:07|S|200|0.545200||
B|MSTR|20251223|11:48:07|S|40|159.925000||
B|NVDA|20251223|11:48:07|S|1|187.625000||
B|RDDT|20251223|11:48:07|S|40|229.935000||
B|XRX|20251223|11:48:07|S|500|2.415000||
B|CRUS|20251223|11:48:08|S|9|120.240000||
B|SBSW|20251223|11:48:08|S|30|15.250000||
B|CRCA|20251223|11:48:09|S|2000|4.385000||
B|CRCL|20251223|11:48:09|S|5|82.370000||
B|NVDA|20251223|11:48:09|S|100|187.597300||
B|ZTS|20251223|11:48:09|S|87|122.913900||
B|CRM|20251223|11:48:10|S|1|261.950000||
B|MSTR|20251223|11:48:10|S|25|159.927600||
B|NVDA|20251223|11:48:10|S|4|187.599300||
B|NVDA|20251223|11:48:10|S|100|187.596600||
B|LAES|20251223|11:48:11|S|7|4.325000||
B|RIOT|20251223|11:48:11|S|20|13.950000||
B|ARM|20251223|11:48:12|S|200|111.610000||
B|ARM|20251223|11:48:12|S|283|111.640000||
B|HLNE|20251223|11:48:12|S|1|138.379000||
B|LEN|20251223|11:48:12|S|50|105.040000||
B|DEO|20251223|11:48:13|S|91|85.790000||
B|DEO|20251223|11:48:13|S|125|85.790000||
B|TRMD|20251223|11:48:13|S|100|19.420000||
B|ZTS|20251223|11:48:13|S|100|122.875000||
B|ATAI|20251223|11:48:14|S|20|4.410000||
B|AXP|20251223|11:48:14|S|1|381.300000||
B|BMNU|20251223|11:48:14|S|12719|5.849900||
B|IBIT|20251223|11:48:14|S|3|49.910700||
B|NKE|20251223|11:48:14|S|751|57.335000||
B|DUOL|20251223|11:48:15|S|1|177.870000||
B|DUOL|20251223|11:48:15|S|13|177.864600||
B|MS|20251223|11:48:15|S|150|179.588200||
B|NVDX|20251223|11:48:15|S|100|17.983500||
B|CLSK|20251223|11:48:16|S|50|11.805000||
B|MGTX|20251223|11:48:16|S|765|8.010000||
B|NVDL|20251223|11:48:16|S|70|89.350000||
B|TSM|20251223|11:48:16|S|5|295.100000||
B|DLTR|20251223|11:48:17|S|25|120.260000||
B|MAGS|20251223|11:48:17|S|87|67.975000||
B|OPTX|20251223|11:48:17|S|200|2.780000||
B|TSLA|20251223|11:48:17|S|100|486.551500||
B|FDX|20251223|11:48:18|S|3|293.370000||
B|NOW|20251223|11:48:18|S|1|151.980000||
B|UGL|20251223|11:48:18|S|15|60.119500||
B|BMNR|20251223|11:48:19|S|50|29.940000||
B|CCJ|20251223|11:48:19|S|120|93.315000||
B|CRWD|20251223|11:48:19|S|5|474.200000||
B|CWAN|20251223|11:48:19|S|19|24.080000||
B|HXL|20251223|11:48:19|S|3|76.504500||
B|NBIS|20251223|11:48:19|S|27|90.685000||
B|SPXS|20251223|11:48:19|S|1|34.627300||
B|AVGO|20251223|11:48:20|S|1|346.487900||
B|LRCX|20251223|11:48:20|S|5|175.434000||
B|OPTX|20251223|11:48:20|S|400|2.800000||
B|ZS|20251223|11:48:20|S|3|228.000100||
B|IREX|20251223|11:48:21|S|900|12.770000||
B|PPLT|20251223|11:48:21|S|200|203.020000||
B|PPLT|20251223|11:48:21|S|200|203.120000||
B|AMZN|20251223|11:48:22|S|7|231.374500||
B|AMZN|20251223|11:48:22|S|15|231.370000||
B|CROX|20251223|11:48:22|S|100|88.920000||
B|OPTX|20251223|11:48:22|S|2150|2.805000||
B|TQQQ|20251223|11:48:22|S|2|54.650000||
B|MSTU|20251223|11:48:23|S|47|9.339400||
B|AMZN|20251223|11:48:24|S|1|231.360000||
B|NBIS|20251223|11:48:24|S|50|90.635000||
B|NGD|20251223|11:48:24|S|1500|9.047300||
B|NVDA|20251223|11:48:24|S|50|187.599300||
B|TLT|20251223|11:48:24|S|151|87.500000||
B|AMZN|20251223|11:48:25|S|2|231.355000||
B|GLTR|20251223|11:48:25|S|1|211.390000||
B|WBD|20251223|11:48:25|S|30|29.106700||
B|DLTR|20251223|11:48:26|S|50|120.320000||
B|DLTR|20251223|11:48:26|S|100|120.300000||
B|MBUU|20251223|11:48:26|S|100|29.500000||
B|SOXL|20251223|11:48:26|S|200|43.400000||
B|ZM|20251223|11:48:26|S|50|87.300000||
B|ZM|20251223|11:48:26|S|100|87.290000||
B|BMNU|20251223|11:48:27|S|619|5.849900||
B|TSLA|20251223|11:48:27|S|100|486.620000||
B|VRNS|20251223|11:48:27|S|600|32.990000||
B|AMZN|20251223|11:48:28|S|20|231.360000||
B|ETHA|20251223|11:48:28|S|300|22.340700||
B|LYB|20251223|11:48:28|S|140|42.855000||
B|MELI|20251223|11:48:28|S|1|1976.500000||
B|MSTX|20251223|11:48:28|S|742|4.309800||
B|USAR|20251223|11:48:28|S|200|14.210000||
B|V|20251223|11:48:28|S|2|353.800000||
B|ADX|20251223|11:48:29|S|1|23.060000||
B|COIN|20251223|11:48:29|S|1|240.130000||
B|ETHA|20251223|11:48:29|S|207|22.340600||
B|IJH|20251223|11:48:29|S|440|67.096400||
B|NVDL|20251223|11:48:29|S|16|89.369100||
B|SLV|20251223|11:48:29|S|100|63.720000||
B|STNG|20251223|11:48:29|S|50|50.540000||
B|XLY|20251223|11:48:29|S|7|122.106400||
B|BITO|20251223|11:48:30|S|8|12.979700||
B|PLTR|20251223|11:48:30|S|50|193.865000||
B|TSM|20251223|11:48:30|S|1|295.070000||
B|UUP|20251223|11:48:30|S|129|26.965000||
B|ASTI|20251223|11:48:31|S|100|5.100000||
B|SLV|20251223|11:48:31|S|3|63.725000||
B|CRCL|20251223|11:48:32|S|8|82.328000||
B|IBIT|20251223|11:48:32|S|50|49.885000||
B|UBER|20251223|11:48:32|S|100|80.568600||
B|XLI|20251223|11:48:33|S|2|156.799500||
B|FSLR|20251223|11:48:34|S|5|265.401000||
B|HII|20251223|11:48:34|S|10|353.830000||
B|VEA|20251223|11:48:34|S|22|62.485000||
B|ZS|20251223|11:48:34|S|3|228.009200||
B|FLG|20251223|11:48:35|S|100|12.970000||
B|NFLX|20251223|11:48:35|S|50|93.235000||
B|RCAT|20251223|11:48:35|S|1|9.095000||
B|BNED|20251223|11:48:36|S|600|9.215000||
B|ZIM|20251223|11:48:36|S|3|20.800000||
B|ZTS|20251223|11:48:36|S|5|122.907500||
B|ASML|20251223|11:48:37|S|1|1061.470000||
B|HOOD|20251223|11:48:37|S|20|119.270000||
B|MRVL|20251223|11:48:37|S|200|87.106200||
B|PATH|20251223|11:48:37|S|2|15.795000||
B|PEP|20251223|11:48:37|S|10|144.328500||
B|QBTS|20251223|11:48:37|S|300|30.070100||
B|USAR|20251223|11:48:37|S|50|14.190000||
B|ZS|20251223|11:48:37|S|6|228.043600||
B|CCL|20251223|11:48:38|S|50|31.675000||
B|DAVA|20251223|11:48:38|S|100|6.470700||
B|BVN|20251223|11:48:40|S|200|29.540000||
B|CRCL|20251223|11:48:40|S|47|82.370000||
B|OPTX|20251223|11:48:40|S|1000|2.845000||
B|PSNL|20251223|11:48:40|S|1|8.640000||
B|BMNR|20251223|11:48:41|S|62|29.902600||
B|VT|20251223|11:48:41|S|120|141.755000||
B|HUT|20251223|11:48:42|S|15|53.290000||
B|MA|20251223|11:48:42|S|50|577.480000||
B|MA|20251223|11:48:42|S|86|577.590000||
B|UGL|20251223|11:48:43|S|50|60.125000||
B|HUT|20251223|11:48:44|S|50|53.290000||
B|MARA|20251223|11:48:44|S|10|9.815000||
B|MARA|20251223|11:48:44|S|10|9.815000||
B|RKLX|20251223|11:48:44|S|33|57.100000||
B|AG|20251223|11:48:45|S|300|17.125000||
B|MARA|20251223|11:48:45|S|20|9.815000||
B|SLV|20251223|11:48:45|S|32|63.729700||
B|HIMS|20251223|11:48:46|S|44|34.908800||
B|HUT|20251223|11:48:46|S|30|53.300000||
B|META|20251223|11:48:46|S|1|663.660000||
B|LEXX|20251223|11:48:47|E|1|0.670100||
B|MARA|20251223|11:48:48|S|10|9.815000||
B|ZIM|20251223|11:48:48|S|100|20.800000||
B|GGB|20251223|11:48:49|S|1402|3.716900||
B|MARA|20251223|11:48:49|S|5|9.815000||
B|BITO|20251223|11:48:50|S|10|12.969800||
B|MO|20251223|11:48:50|S|1|58.455000||
B|PAAS|20251223|11:48:50|S|1|53.935000||
B|PEP|20251223|11:48:50|S|50|144.280000||
B|INSM|20251223|11:48:51|S|14|173.480000||
B|NVDA|20251223|11:48:51|S|2|187.605000||
B|RKLX|20251223|11:48:51|S|200|57.210000||
B|RSP|20251223|11:48:51|S|3|192.785000||
B|BHF|20251223|11:48:52|S|100|64.900000||
B|CRWD|20251223|11:48:54|S|50|474.360000||
B|DASH|20251223|11:48:54|S|132|231.520000||
B|DASH|20251223|11:48:54|S|200|231.550000||
B|DASH|20251223|11:48:54|S|451|231.560000||
B|PVH|20251223|11:48:54|S|100|67.820000||
B|ROP|20251223|11:48:54|S|80|447.240000||
B|ROP|20251223|11:48:54|S|200|447.250000||
B|TSLA|20251223|11:48:54|S|20|486.869200||
B|UAMY|20251223|11:48:54|S|100|6.075000||
B|VO|20251223|11:48:54|S|9|292.959300||
B|BHF|20251223|11:48:55|S|200|64.900000||
B|NVDA|20251223|11:48:55|S|57|187.655000||
B|SGOV|20251223|11:48:55|S|20|100.290000||
B|ZETA|20251223|11:48:55|S|70|18.085000||
B|BAC|20251223|11:48:56|S|5|55.915000||
B|BAC|20251223|11:48:56|S|30|55.915000||
B|LOMA|20251223|11:48:56|S|47|13.000000||
B|EWZ|20251223|11:48:57|S|311|31.595000||
B|COIN|20251223|11:48:58|S|5|239.990000||
B|HLN|20251223|11:48:58|S|796|10.025000||
B|MRSN|20251223|11:48:58|S|100|29.030000||
B|MU|20251223|11:48:58|S|50|276.633200||
B|TSLR|20251223|11:48:59|S|4|37.669300||
B|ZTS|20251223|11:48:59|S|100|122.907300||
B|AVGO|20251223|11:49:00|S|50|346.785000||
B|ETHA|20251223|11:49:00|S|2|22.325500||
B|NVDA|20251223|11:49:00|S|130|187.675000||
B|BITO|20251223|11:49:01|S|10|12.975000||
B|MSTR|20251223|11:49:01|S|1200|159.723200||
B|NFLX|20251223|11:49:01|S|300|93.255000||
B|NVDA|20251223|11:49:01|S|100|187.695000||
B|NVDA|20251223|11:49:01|S|200|187.695000||
B|SIVR|20251223|11:49:01|S|73|66.945000||
B|TSLA|20251223|11:49:01|S|50|486.695000||
B|TSLQ|20251223|11:49:01|S|160|15.570000||
B|DUOL|20251223|11:49:02|S|2|177.835000||
B|HBM|20251223|11:49:02|S|85|20.029200||
B|MSTY|20251223|11:49:02|S|10|31.280000||
B|NVDA|20251223|11:49:03|S|100|187.670700||
B|OMER|20251223|11:49:03|S|300|9.320000||
B|ZETA|20251223|11:49:03|S|70|18.085000||
B|AVGO|20251223|11:49:04|S|68|346.771200||
B|CRWD|20251223|11:49:04|S|3|474.550000||
B|KHC|20251223|11:49:04|S|47|23.745000||
B|LABU|20251223|11:49:04|S|100|171.960000||
B|LABU|20251223|11:49:04|S|100|171.980000||
B|LABU|20251223|11:49:04|S|200|171.860000||
B|LABU|20251223|11:49:04|S|200|172.000000||
B|LABU|20251223|11:49:04|S|400|171.990000||
B|NOW|20251223|11:49:04|S|185|151.910000||
B|RBLX|20251223|11:49:04|E|1315|81.658500||
B|EOSE|20251223|11:49:05|S|10|12.047200||
B|HSY|20251223|11:49:05|S|52|182.700000||
B|ZETA|20251223|11:49:05|S|180|18.085000||
B|BMNR|20251223|11:49:06|S|264|29.900000||
B|CRWD|20251223|11:49:06|S|50|474.360000||
B|NVDA|20251223|11:49:06|S|12|187.677600||
B|SHY|20251223|11:49:06|S|28|82.679300||
B|AVGO|20251223|11:49:07|S|10|346.788500||
B|AVGX|20251223|11:49:07|S|1|47.998600||
B|NVDA|20251223|11:49:07|S|100|187.689300||
B|O|20251223|11:49:07|S|200|56.365000||
B|PAAS|20251223|11:49:07|S|300|53.936600||
B|ZETA|20251223|11:49:07|S|100|18.090000||
B|BMNU|20251223|11:49:08|S|2|5.820000||
B|LRCX|20251223|11:49:08|S|45|175.405000||
B|LRCX|20251223|11:49:08|S|45|175.405000||
B|MSTR|20251223|11:49:08|S|5|159.610000||
B|NBIS|20251223|11:49:08|S|5|90.605000||
B|SBUX|20251223|11:49:08|S|1|83.845000||
B|TSLA|20251223|11:49:08|S|5|486.725000||
B|AFRM|20251223|11:49:09|S|1|75.180000||
B|AMD|20251223|11:49:09|S|1|215.538100||
B|MSTR|20251223|11:49:09|S|50|159.510000||
B|UMAC|20251223|11:49:09|S|11|12.813400||
B|ZETA|20251223|11:49:09|S|180|18.087200||
B|ZIM|20251223|11:49:09|S|25|20.805300||
B|APP|20251223|11:49:10|S|40|722.250000||
B|APP|20251223|11:49:10|S|100|722.250000||
B|AVGO|20251223|11:49:10|S|5|346.685000||
B|PATH|20251223|11:49:10|S|100|15.745000||
B|SNA|20251223|11:49:10|S|8|350.970000||
B|MGNI|20251223|11:49:11|S|1|16.190000||
B|MRVI|20251223|11:49:11|S|1600|3.330000||
B|NVDA|20251223|11:49:11|S|1|187.670000||
B|IVW|20251223|11:49:12|S|3|124.400700||
B|MSTR|20251223|11:49:12|S|5|159.535000||
B|SEZL|20251223|11:49:12|S|400|70.840000||
B|LOMA|20251223|11:49:13|S|40|13.000000||
B|ORCL|20251223|11:49:13|S|1|195.775000||
B|ZS|20251223|11:49:13|S|40|228.031600||
B|CVNA|20251223|11:49:14|S|25|432.480000||
B|EWZ|20251223|11:49:14|S|100|31.595000||
B|NOW|20251223|11:49:14|S|2|151.808000||
B|STNG|20251223|11:49:14|S|50|50.560000||
B|ZS|20251223|11:49:14|S|3|228.031600||
B|VT|20251223|11:49:15|S|1|141.758500||
B|OMAB|20251223|11:49:17|S|1|111.765000||
B|MA|20251223|11:49:18|S|5|577.278200||
B|PANW|20251223|11:49:18|S|10|187.490000||
B|ASTI|20251223|11:49:19|S|200|5.080000||
B|BMNU|20251223|11:49:19|S|5|5.825000||
B|MTN|20251223|11:49:19|S|25|143.120000||
B|ADGM|20251223|11:49:20|S|50|1.060000||
B|BIZD|20251223|11:49:20|S|200|14.395000||
B|GEV|20251223|11:49:20|S|8|658.320000||
B|RUBI|20251223|11:49:20|S|2|1.327500||
B|ARWR|20251223|11:49:21|S|40|69.480000||
B|CRUS|20251223|11:49:21|S|18|120.240000||
B|SLV|20251223|11:49:21|S|5|63.795000||
B|TSLA|20251223|11:49:21|S|4|486.650000||
B|ZS|20251223|11:49:21|S|1|228.107300||
B|CRCL|20251223|11:49:22|S|10|82.357300||
B|CRCL|20251223|11:49:22|S|20|82.357300||
B|GEMI|20251223|11:49:22|S|1|11.060000||
B|PGY|20251223|11:49:22|S|1000|22.350000||
B|HUT|20251223|11:49:23|S|2|53.247700||
B|HUT|20251223|11:49:23|S|3|53.250000||
B|AMZN|20251223|11:49:24|S|2|231.375000||
B|TQQQ|20251223|11:49:24|S|20|54.659300||
B|BIOX|20251223|11:49:25|S|10|1.320000||
B|IGLD|20251223|11:49:25|S|4|26.190000||
B|NVDA|20251223|11:49:25|S|400|187.615000||
B|TSLA|20251223|11:49:25|S|500|486.550000||
B|BMRN|20251223|11:49:26|S|40|60.955000||
B|CRCL|20251223|11:49:26|S|50|82.357300||
B|IREN|20251223|11:49:26|S|100|42.288600||
B|MO|20251223|11:49:26|S|2|58.455000||
B|BF/B|20251223|11:49:27|S|38|26.745000||
B|LOMA|20251223|11:49:27|S|200|13.000000||
B|VXX|20251223|11:49:27|S|40|27.000000||
B|BIOX|20251223|11:49:28|S|30|1.320000||
B|DLTR|20251223|11:49:28|S|20|120.160000||
B|VOO|20251223|11:49:28|S|1|631.530000||
B|META|20251223|11:49:29|S|1|663.645000||
B|MU|20251223|11:49:29|S|5|276.642700||
B|ZTS|20251223|11:49:29|S|100|122.850000||
B|MRVL|20251223|11:49:30|S|8|87.146200||
B|RGTI|20251223|11:49:30|S|1000|25.532700||
B|SFM|20251223|11:49:30|S|3|78.220000||
B|TCX|20251223|11:49:30|S|100|22.380000||
B|TCX|20251223|11:49:30|S|100|22.400000||
B|TSLA|20251223|11:49:30|S|100|486.605000||
B|AVGO|20251223|11:49:31|S|100|346.521500||
B|AMZN|20251223|11:49:32|S|1|231.340000||
B|FICO|20251223|11:49:32|S|2|1714.980000||
B|LOMA|20251223|11:49:32|S|40|13.018800||
B|ON|20251223|11:49:32|S|300|55.350000||
B|PLUG|20251223|11:49:32|S|30|2.030000||
B|QBTZ|20251223|11:49:32|S|100|7.640000||
B|SIDU|20251223|11:49:32|S|1000|1.405000||
B|SNY|20251223|11:49:32|S|2|48.436400||
B|AVGO|20251223|11:49:33|S|1|346.508800||
B|AVGO|20251223|11:49:33|S|200|346.534400||
B|EXR|20251223|11:49:33|S|1|129.580000||
B|QYLD|20251223|11:49:33|S|1|17.705000||
B|LYB|20251223|11:49:34|S|50|42.815000||
B|RSP|20251223|11:49:34|S|1800|192.762400||
B|IRS|20251223|11:49:35|S|100|15.570000||
B|SMCI|20251223|11:49:35|S|100|30.580000||
B|EWZ|20251223|11:49:36|S|192|31.595000||
B|IGV|20251223|11:49:36|S|2|107.649300||
B|JMIA|20251223|11:49:36|S|100|13.130000||
B|SOUN|20251223|11:49:36|S|400|10.930000||
B|TRMD|20251223|11:49:36|S|100|19.420000||
B|COIN|20251223|11:49:37|S|4|239.970000||
B|COLM|20251223|11:49:37|S|1|55.265000||
B|NVDA|20251223|11:49:37|S|40|187.595000||
B|NVDA|20251223|11:49:37|S|60|187.599300||
B|RUN|20251223|11:49:37|S|100|19.300000||
B|SPYT|20251223|11:49:37|S|1|17.866500||
B|TLT|20251223|11:49:37|S|120|87.480000||
B|TSLA|20251223|11:49:37|S|2|486.597000||
B|AVGO|20251223|11:49:38|S|10|346.468300||
B|AVGO|20251223|11:49:39|S|71|346.450000||
B|RDDT|20251223|11:49:39|S|50|230.090000||
B|NVDA|20251223|11:49:40|S|100|187.595000||
B|TU|20251223|11:49:40|S|1|12.655500||
B|ZIM|20251223|11:49:40|S|38|20.850000||
B|ZIM|20251223|11:49:40|S|38|20.850000||
B|ZIM|20251223|11:49:40|S|38|20.850000||
B|ZIM|20251223|11:49:40|S|38|20.850000||
B|ZIM|20251223|11:49:40|S|38|20.850000||
B|ZIM|20251223|11:49:40|S|38|20.850000||
B|ZIM|20251223|11:49:40|S|38|20.850000||
B|ZIM|20251223|11:49:40|S|38|20.850000||
B|ZIM|20251223|11:49:40|S|38|20.850000||
B|ZIM|20251223|11:49:40|S|100|20.820000||
B|ZIM|20251223|11:49:40|S|100|20.850000||
B|ZIM|20251223|11:49:40|S|100|20.850000||
B|ZIM|20251223|11:49:40|S|110|20.850000||
B|CFLT|20251223|11:49:41|S|20|30.019300||
B|DUOL|20251223|11:49:41|S|5|177.785000||
B|MSTR|20251223|11:49:41|S|20|159.510500||
B|GPRK|20251223|11:49:43|S|170|7.183000||
B|HOOD|20251223|11:49:43|S|33|119.200000||
B|PINS|20251223|11:49:43|S|100|25.927300||
B|PLTR|20251223|11:49:43|S|50|193.960000||
B|FCX|20251223|11:49:44|S|25|52.167500||
B|MSTX|20251223|11:49:44|S|5|4.289800||
B|BRK/B|20251223|11:49:45|S|1|499.300000||
B|CRM|20251223|11:49:45|S|1|261.850000||
B|GEV|20251223|11:49:45|S|10|658.290800||
B|OKLO|20251223|11:49:45|S|500|83.010000||
B|RGTI|20251223|11:49:45|S|100|25.520000||
B|RGTI|20251223|11:49:45|S|100|25.525000||
B|TDY|20251223|11:49:45|S|6|515.500000||
B|AVGO|20251223|11:49:46|S|5|346.467500||
B|GLD|20251223|11:49:46|S|50|410.959200||
B|HGV|20251223|11:49:46|S|100|44.430000||
B|LAB|20251223|11:49:46|S|20|1.570000||
B|PCLA|20251223|11:49:46|E|1550|0.386100||
B|UUUU|20251223|11:49:47|S|6|15.340000||
B|XLE|20251223|11:49:47|S|22|44.355000||
B|MELI|20251223|11:49:48|S|1|1976.500000||
B|NVDA|20251223|11:49:48|S|15|187.655000||
B|ONDS|20251223|11:49:48|S|4|9.125000||
B|NVDA|20251223|11:49:49|S|100|187.650700||
B|SAP|20251223|11:49:49|S|15|244.505000||
B|TQQQ|20251223|11:49:49|S|2|54.649300||
B|GOOG|20251223|11:49:50|S|5|315.460000||
B|MU|20251223|11:49:50|S|10|276.620000||
B|PLTR|20251223|11:49:50|S|200|193.955000||
B|TRIB|20251223|11:49:50|S|100|1.330000||
B|AAPL|20251223|11:49:51|S|20|272.070000||
B|META|20251223|11:49:51|S|7|663.475000||
B|OPEN|20251223|11:49:51|S|100|6.345000||
B|APP|20251223|11:49:52|S|40|722.280000||
B|HOOD|20251223|11:49:52|S|12|119.220000||
B|NVDA|20251223|11:49:52|S|20|187.645000||
B|O|20251223|11:49:52|S|100|56.355000||
B|URNM|20251223|11:49:52|S|1|56.650000||
B|CMG|20251223|11:49:53|S|3|37.326400||
B|JEPQ|20251223|11:49:53|S|1|59.044500||
B|STNG|20251223|11:49:53|S|50|50.580000||
B|VALE|20251223|11:49:53|S|10|13.215000||
B|VEA|20251223|11:49:53|S|8|62.476900||
B|BMNU|20251223|11:49:54|S|600|5.829700||
B|CRM|20251223|11:49:54|S|10|261.885000||
B|IBM|20251223|11:49:54|S|6|303.220000||
B|NVDA|20251223|11:49:54|S|10|187.652400||
B|SGOV|20251223|11:49:54|S|50|100.295000||
B|AM|20251223|11:49:55|S|414|17.905000||
B|COIN|20251223|11:49:55|S|10|239.915000||
B|DUOL|20251223|11:49:55|S|4|177.820000||
B|ETHA|20251223|11:49:55|S|17|22.310000||
B|ING|20251223|11:49:55|S|143|28.135000||
B|NOW|20251223|11:49:55|S|10|151.821800||
B|NVDA|20251223|11:49:55|S|100|187.660000||
B|SOC|20251223|11:49:55|S|500|9.150000||
B|CDE|20251223|11:49:56|S|20|18.585000||
B|ETHZ|20251223|11:49:56|E|50|5.466500||
B|IEF|20251223|11:49:56|S|4|96.095000||
B|NVDA|20251223|11:49:56|S|21|187.655000||
B|PEP|20251223|11:49:56|S|25|144.290000||
B|TSLA|20251223|11:49:56|S|25|486.470000||
B|TSLA|20251223|11:49:56|S|30|486.410000||
B|ELF|20251223|11:49:57|S|3|78.035000||
B|NVDA|20251223|11:49:57|S|21|187.660700||
B|NVDA|20251223|11:49:57|S|21|187.665000||
B|TRMD|20251223|11:49:58|S|119|19.420000||
B|AVGO|20251223|11:49:59|S|40|346.456300||
B|AVGO|20251223|11:49:59|S|50|346.460000||
B|CDP|20251223|11:49:59|S|69|27.990000||
B|CFLT|20251223|11:49:59|S|20|30.019300||
B|CRWV|20251223|11:49:59|S|9|82.055000||
B|JPM|20251223|11:49:59|S|22|326.340000||
B|USAR|20251223|11:49:59|S|600|14.150000||
B|IE|20251223|11:50:00|S|200|16.515000||
B|MU|20251223|11:50:00|S|10|276.655000||
B|NFGC|20251223|11:50:00|S|950|3.247300||
B|WB|20251223|11:50:00|S|7|10.065000||
B|DLTR|20251223|11:50:01|S|100|120.050000||
B|DLTR|20251223|11:50:01|S|100|120.069200||
B|HIMS|20251223|11:50:01|S|100|34.909000||
B|IDR|20251223|11:50:01|S|3|46.930000||
B|PYPL|20251223|11:50:01|S|1|58.975000||
B|ZS|20251223|11:50:01|S|6|228.056200||
B|LLY|20251223|11:50:02|S|10|1072.900000||
B|RGTI|20251223|11:50:02|S|400|25.525000||
B|RYAAY|20251223|11:50:02|S|13|72.720000||
B|FJET|20251223|11:50:03|S|104|15.890000||
B|STVN|20251223|11:50:03|S|24|21.000000||
B|SVM|20251223|11:50:03|S|5|8.787500||
B|TSLA|20251223|11:50:03|S|50|486.670000||
B|IIPR|20251223|11:50:04|S|300|50.288300||
B|LLY|20251223|11:50:04|S|3|1072.900000||
B|MO|20251223|11:50:04|S|55|58.455000||
B|MSOS|20251223|11:50:04|S|100|4.477300||
B|NVO|20251223|11:50:04|S|3|52.195000||
B|STVN|20251223|11:50:04|S|76|20.980000||
B|ARM|20251223|11:50:05|S|3|112.130000||
B|BTQ|20251223|11:50:05|S|18|6.020000||
B|MSOS|20251223|11:50:05|S|100|4.477300||
B|LLY|20251223|11:50:06|S|20|1072.810000||
B|NVDA|20251223|11:50:06|S|100|187.685000||
B|MSOS|20251223|11:50:07|S|100|4.477300||
B|AVGO|20251223|11:50:08|S|40|346.440000||
B|BIOX|20251223|11:50:08|S|5|1.320000||
B|LLY|20251223|11:50:08|S|19|1072.819000||
B|SPPP|20251223|11:50:08|S|250|18.555500||
B|VIVK|20251223|11:50:08|E|300|0.080000||
B|WBD|20251223|11:50:08|S|100|29.115000||
B|ARAI|20251223|11:50:10|S|100|3.090000||
B|ASTS|20251223|11:50:10|S|6|84.580000||
B|AVGO|20251223|11:50:10|S|120|346.405000||
B|LLY|20251223|11:50:10|S|9|1072.810000||
B|NOW|20251223|11:50:10|S|15|151.768300||
B|ORCL|20251223|11:50:10|S|30|195.768600||
B|GLD|20251223|11:50:11|S|12|410.950000||
B|LEN|20251223|11:50:11|S|10|104.880000||
B|RKLB|20251223|11:50:11|S|35|77.560000||
B|AMC|20251223|11:50:12|S|72|1.660000||
B|CRWD|20251223|11:50:12|S|1|474.380000||
B|EWJ|20251223|11:50:12|S|15|81.189700||
B|LLY|20251223|11:50:12|S|20|1072.819000||
B|PYPL|20251223|11:50:12|S|126|58.984400||
B|ZS|20251223|11:50:12|S|4|228.085300||
B|NVDA|20251223|11:50:13|S|100|187.780700||
B|TNA|20251223|11:50:13|S|2400|48.950000||
B|TQQQ|20251223|11:50:13|S|200|54.700000||
B|TRMD|20251223|11:50:13|S|61|19.420000||
B|BIOX|20251223|11:50:14|S|10|1.320000||
B|BRK/B|20251223|11:50:14|S|13|499.410000||
B|IREN|20251223|11:50:14|S|120|42.247300||
B|LLY|20251223|11:50:14|S|21|1072.819000||
B|META|20251223|11:50:14|S|100|663.760000||
B|NVDA|20251223|11:50:14|S|200|187.759300||
B|ORCL|20251223|11:50:14|S|10|195.760800||
B|ORCL|20251223|11:50:14|S|31|195.760800||
B|SIDU|20251223|11:50:14|E|100|1.400000||
B|WKHS|20251223|11:50:14|S|20|5.417500||
B|WPC|20251223|11:50:15|S|19|64.380000||
B|AVGO|20251223|11:50:16|S|1|346.341400||
B|CMCSA|20251223|11:50:16|S|100|29.220000||
B|LLY|20251223|11:50:16|S|9|1072.810000||
B|ORCL|20251223|11:50:16|S|10|195.730000||
B|TSLA|20251223|11:50:17|S|100|486.630000||
B|CAPR|20251223|11:50:18|S|20|28.900000||
B|LLY|20251223|11:50:18|S|11|1072.810000||
B|QBTS|20251223|11:50:18|S|34|30.045500||
B|RKLB|20251223|11:50:18|S|50|77.600000||
B|STNG|20251223|11:50:18|S|50|50.567400||
B|BRK/B|20251223|11:50:19|S|1|499.390000||
B|FEIM|20251223|11:50:19|S|40|52.280000||
B|IDXX|20251223|11:50:19|S|20|684.480000||
B|BMNR|20251223|11:50:20|S|100|29.950000||
B|EFA|20251223|11:50:20|S|5|96.315000||
B|LLY|20251223|11:50:20|S|18|1072.830000||
B|NCL|20251223|11:50:20|S|48|0.385900||
B|NVDA|20251223|11:50:20|S|20|187.799300||
B|NVDA|20251223|11:50:20|S|200|187.799500||
B|SOUN|20251223|11:50:20|S|150|10.932000||
B|ARWR|20251223|11:50:21|S|11|69.510000||
B|DXYZ|20251223|11:50:21|S|20|30.810000||
B|LLY|20251223|11:50:21|S|3|1073.150000||
B|NVDA|20251223|11:50:21|S|50|187.799300||
B|TQQQ|20251223|11:50:21|S|150|54.700000||
B|TSLA|20251223|11:50:21|S|100|486.720000||
B|GPCR|20251223|11:50:22|S|20|67.000000||
B|NVDA|20251223|11:50:22|S|100|187.785000||
B|LLY|20251223|11:50:23|S|10|1073.130000||
B|NVDS|20251223|11:50:23|S|25|27.700000||
B|OPEN|20251223|11:50:23|S|100|6.345000||
B|STEC|20251223|11:50:23|S|230|1.170000||
B|AMT|20251223|11:50:24|S|45|172.600000||
B|COIN|20251223|11:50:24|S|15|239.960000||
B|LLY|20251223|11:50:24|S|18|1072.810000||
B|FLGC|20251223|11:50:25|S|100|7.810000||
B|IOT|20251223|11:50:25|S|1|36.880000||
B|NU|20251223|11:50:25|S|40|16.625000||
B|NVDA|20251223|11:50:25|S|100|187.797700||
B|NVO|20251223|11:50:25|S|100|52.135000||
B|RKLB|20251223|11:50:25|S|50|77.610000||
B|LLY|20251223|11:50:26|S|4|1072.810000||
B|BTBT|20251223|11:50:28|S|15|2.150000||
B|LLY|20251223|11:50:28|S|20|1072.810000||
B|TQQQ|20251223|11:50:28|S|100|54.703500||
B|ACHR|20251223|11:50:29|S|250|8.175000||
B|AGQ|20251223|11:50:29|S|3|160.939300||
B|GLD|20251223|11:50:29|S|1|410.970000||
B|TQQQ|20251223|11:50:29|S|200|54.699300||
B|LLY|20251223|11:50:30|S|3|1072.810000||
B|UTG|20251223|11:50:30|S|100|36.290000||
B|FUBO|20251223|11:50:31|S|28|2.650000||
B|IBDT|20251223|11:50:31|S|13|25.389900||
B|ORCL|20251223|11:50:32|S|120|195.839300||
B|OPEN|20251223|11:50:33|S|100|6.345000||
B|PPTA|20251223|11:50:33|S|4|27.720000||
B|SAP|20251223|11:50:33|S|15|244.500000||
B|LLY|20251223|11:50:34|S|23|1072.860000||
B|BCTX|20251223|11:50:35|S|100|7.690000||
B|IWM|20251223|11:50:35|S|100|251.980000||
B|ADUR|20251223|11:50:36|S|200|11.520000||
B|HTFL|20251223|11:50:36|S|90|29.700000||
B|PLTZ|20251223|11:50:36|S|3|20.920000||
B|UPST|20251223|11:50:36|S|100|48.480000||
B|KSLV|20251223|11:50:37|S|1|34.766500||
B|LLY|20251223|11:50:37|S|21|1072.860000||
B|POWL|20251223|11:50:37|S|1|336.280000||
B|AMZN|20251223|11:50:38|S|2|231.380000||
B|MSI|20251223|11:50:38|S|2|373.970000||
B|MTBpJ|20251223|11:50:38|S|19|26.808500||
B|NOW|20251223|11:50:38|S|6|151.641700||
B|QSI|20251223|11:50:38|S|1000|1.220000||
B|RIVN|20251223|11:50:38|S|200|21.020000||
B|RIVN|20251223|11:50:38|S|1420|21.019200||
B|VBIL|20251223|11:50:38|S|1433|75.354800||
B|ZS|20251223|11:50:38|S|40|228.093500||
B|APP|20251223|11:50:39|S|80|722.480000||
B|APP|20251223|11:50:39|S|100|722.491000||
B|LLY|20251223|11:50:39|S|21|1072.610000||
B|NVDA|20251223|11:50:39|S|200|187.880000||
B|PAGS|20251223|11:50:39|S|371|9.839000||
B|RAVE|20251223|11:50:39|S|200|3.150000||
B|C|20251223|11:50:40|S|9|119.770000||
B|IOVA|20251223|11:50:40|S|100|2.740000||
B|BRK/B|20251223|11:50:41|S|1|499.290000||
B|MRCC|20251223|11:50:41|S|100|6.270000||
B|NIHI|20251223|11:50:41|S|19|51.280000||
B|SMR|20251223|11:50:41|S|5|16.007600||
B|TSLA|20251223|11:50:41|S|10|486.896500||
B|NVVE|20251223|11:50:42|S|400|3.425000||
B|PPA|20251223|11:50:42|S|80|159.530000||
B|SITM|20251223|11:50:42|S|3|372.471000||
B|TQQQ|20251223|11:50:42|S|300|54.708200||
B|VUSB|20251223|11:50:42|S|189|49.759800||
B|Z|20251223|11:50:42|S|1|68.748800||
B|LLY|20251223|11:50:43|S|11|1072.240000||
B|NUTX|20251223|11:50:43|S|10|163.670000||
B|PPA|20251223|11:50:43|S|60|159.530000||
B|PPLT|20251223|11:50:43|S|80|203.643500||
B|UBER|20251223|11:50:43|S|2|80.575000||
B|ZS|20251223|11:50:43|S|1|228.106700||
B|CRON|20251223|11:50:44|S|2000|2.624900||
B|GUG|20251223|11:50:44|S|100|15.350000||
B|LLY|20251223|11:50:44|S|10|1072.240000||
B|SLV|20251223|11:50:44|S|5|63.767500||
B|ARKK|20251223|11:50:45|S|100|80.460000||
B|ARKK|20251223|11:50:45|S|100|80.470000||
B|NVDA|20251223|11:50:45|S|3|187.865000||
B|NVDA|20251223|11:50:45|S|10|187.867300||
B|SE|20251223|11:50:45|S|133|124.410000||
B|ZEPP|20251223|11:50:45|S|20|28.860000||
B|ZS|20251223|11:50:45|S|3|228.090100||
B|LLY|20251223|11:50:46|S|10|1072.249000||
B|MU|20251223|11:50:46|S|25|276.575000||
B|TQQQ|20251223|11:50:46|S|4|54.720000||
B|TSLA|20251223|11:50:46|S|100|486.871500||
B|VALE|20251223|11:50:46|S|1|13.220000||
B|EOSE|20251223|11:50:47|S|300|12.075000||
B|NVDL|20251223|11:50:47|S|12|89.629200||
B|SNAP|20251223|11:50:47|S|250|7.785000||
B|VXUS|20251223|11:50:47|S|10|75.426200||
B|LLY|20251223|11:50:48|S|10|1072.610000||
B|NVDA|20251223|11:50:48|S|19|187.865000||
B|NVDA|20251223|11:50:48|S|23|187.905000||
B|PLTR|20251223|11:50:48|S|15|194.210000||
B|PPA|20251223|11:50:48|S|20|159.530000||
B|ZTS|20251223|11:50:48|S|100|122.893300||
B|ZTS|20251223|11:50:48|S|300|122.893300||
B|CSIQ|20251223|11:50:49|S|20|24.280000||
B|NVDA|20251223|11:50:49|S|17|187.905000||
B|NVDA|20251223|11:50:49|S|100|187.900000||
B|SPMO|20251223|11:50:49|S|375|120.717600||
B|ENPH|20251223|11:50:50|S|100|31.790000||
B|ENPH|20251223|11:50:50|S|600|31.790000||
B|HLT|20251223|11:50:50|S|15|291.986700||
B|ITUB|20251223|11:50:50|S|2|7.270700||
B|LLY|20251223|11:50:50|S|10|1072.610000||
B|LLY|20251223|11:50:50|S|11|1072.610000||
B|MS|20251223|11:50:50|S|17|179.575000||
B|NKE|20251223|11:50:50|S|20|57.290000||
B|JMIA|20251223|11:50:51|S|2|13.170000||
B|RKLB|20251223|11:50:51|S|600|77.595000||
B|SMR|20251223|11:50:51|S|10|16.005000||
B|ZTS|20251223|11:50:51|S|100|122.872500||
B|LLY|20251223|11:50:52|S|10|1072.610000||
B|NVDA|20251223|11:50:52|S|400|187.902500||
B|OPEN|20251223|11:50:52|S|100|6.345000||
B|OPEN|20251223|11:50:52|S|3837|6.349500||
B|RKLB|20251223|11:50:53|S|66|77.560000||
B|RKLB|20251223|11:50:53|S|100|77.568900||
B|SOXL|20251223|11:50:53|S|20|43.460000||
B|TQQQ|20251223|11:50:53|S|100|54.720000||
B|TSLA|20251223|11:50:53|S|100|486.830500||
B|HIHO|20251223|11:50:54|S|10|1.750000||
B|NSC|20251223|11:50:54|S|17|290.890000||
B|SMR|20251223|11:50:54|S|10|16.005000||
B|TSLA|20251223|11:50:54|S|100|486.843500||
B|NCL|20251223|11:50:55|S|100|0.377800||
B|SMR|20251223|11:50:55|S|10|16.005000||
B|ALK|20251223|11:50:56|S|65|51.875000||
B|CRWV|20251223|11:50:56|S|25|82.190000||
B|CTRA|20251223|11:50:56|S|100|25.760000||
B|IBM|20251223|11:50:56|S|5|303.312500||
B|NVDA|20251223|11:50:56|S|1|187.889300||
B|NVDA|20251223|11:50:56|S|20|187.885000||
B|QQQ|20251223|11:50:56|S|26|621.058800||
B|SMR|20251223|11:50:56|S|10|16.005000||
B|GLOO|20251223|11:50:57|S|100|5.740000||
B|MSTR|20251223|11:50:57|S|10|159.917400||
B|NVDA|20251223|11:50:57|S|50|187.885000||
B|NVO|20251223|11:50:57|S|100|52.045000||
B|NVO|20251223|11:50:57|S|100|52.049300||
B|TSLA|20251223|11:50:57|S|5|486.850000||
B|HIHO|20251223|11:50:58|S|300|1.760000||
B|NVDA|20251223|11:50:58|S|10|187.889300||
B|APP|20251223|11:50:59|S|200|722.670000||
B|FLG|20251223|11:50:59|S|152|13.005000||
B|LLY|20251223|11:50:59|S|19|1072.610000||
B|SCHD|20251223|11:50:59|S|5|27.535000||
B|AFRM|20251223|11:51:00|S|13|75.210000||
B|CRWV|20251223|11:51:00|S|55|82.190000||
B|GOOGL|20251223|11:51:00|S|100|314.050000||
B|LLY|20251223|11:51:00|S|19|1072.460000||
B|NVDA|20251223|11:51:00|S|43|187.879300||
B|PLTR|20251223|11:51:00|S|50|194.270000||
B|SCHW|20251223|11:51:00|S|70|101.060000||
B|SLYG|20251223|11:51:00|S|100|96.865900||
B|VIST|20251223|11:51:00|S|1|47.116300||
B|AA|20251223|11:51:01|S|50|53.640000||
B|AMD|20251223|11:51:01|S|3|215.578300||
B|NVO|20251223|11:51:01|S|200|51.960000||
B|REXR|20251223|11:51:01|S|1|39.908500||
B|TSLA|20251223|11:51:01|S|100|486.920000||
B|ZS|20251223|11:51:01|S|9|228.060900||
B|APH|20251223|11:51:02|S|5|135.985000||
B|CRCL|20251223|11:51:02|S|100|82.360000||
B|DWTX|20251223|11:51:02|S|200|4.220000||
B|EDN|20251223|11:51:02|S|2|31.396800||
B|EDN|20251223|11:51:02|S|100|31.363700||
B|LLY|20251223|11:51:02|S|20|1072.610000||
B|NVO|20251223|11:51:02|S|1|51.997300||
B|ZM|20251223|11:51:02|S|97|87.255000||
B|ZM|20251223|11:51:02|S|100|87.250000||
B|AAPL|20251223|11:51:03|S|15|272.040000||
B|BHP|20251223|11:51:03|S|100|61.035000||
B|GLD|20251223|11:51:03|S|7|411.036200||
B|MO|20251223|11:51:03|S|45|58.425000||
B|NVDA|20251223|11:51:03|S|71|187.867300||
B|OPEN|20251223|11:51:03|S|100|6.345000||
B|RXRX|20251223|11:51:03|S|100|4.325000||
B|RYAAY|20251223|11:51:03|S|2|72.700000||
B|CLSK|20251223|11:51:04|S|10|11.827200||
B|EDN|20251223|11:51:04|S|2|31.396800||
B|STNG|20251223|11:51:04|S|84|50.580800||
B|URA|20251223|11:51:04|S|100|46.700000||
B|FJET|20251223|11:51:05|S|100|16.190000||
B|MCHP|20251223|11:51:05|S|20|65.255000||
B|NVDA|20251223|11:51:05|S|100|187.865000||
B|SIDU|20251223|11:51:05|E|189|1.400000||
B|AVGO|20251223|11:51:06|S|1|346.420000||
B|BAC|20251223|11:51:06|S|126|55.925000||
B|BMNR|20251223|11:51:06|S|100|30.035000||
B|BAC|20251223|11:51:07|S|132|55.925000||
B|IEO|20251223|11:51:07|S|5|88.745600||
B|TER|20251223|11:51:07|S|100|198.565000||
B|TSLA|20251223|11:51:07|S|1|486.811700||
B|FJET|20251223|11:51:08|S|400|16.190000||
B|TSLA|20251223|11:51:08|S|25|486.850000||
B|TSLA|20251223|11:51:08|S|800|486.850000||
B|GVAL|20251223|11:51:09|S|445|31.435000||
B|NVO|20251223|11:51:09|S|1|52.007300||
B|TFCpO|20251223|11:51:09|S|236|21.430000||
B|B|20251223|11:51:10|S|3|45.607600||
B|BRK/B|20251223|11:51:10|S|21|499.410000||
B|HIMS|20251223|11:51:10|S|500|34.930000||
B|MRVL|20251223|11:51:10|S|100|87.255000||
B|MSTR|20251223|11:51:10|S|15|159.910000||
B|SOXL|20251223|11:51:10|S|50|43.485000||
B|TSLA|20251223|11:51:10|S|281|486.890000||
B|AMD|20251223|11:51:11|S|40|215.791400||
B|HIHO|20251223|11:51:11|S|100|1.749400||
B|NKE|20251223|11:51:11|S|100|57.297300||
B|ZS|20251223|11:51:11|S|5|228.061500||
B|NVDA|20251223|11:51:12|S|100|187.895000||
B|TSLA|20251223|11:51:12|S|25|486.950000||
B|CVNA|20251223|11:51:13|S|1|432.590000||
B|LION|20251223|11:51:13|S|12|9.050000||
B|LOPE|20251223|11:51:13|S|1|167.440000||
B|NVDL|20251223|11:51:13|S|20|89.670000||
B|SNDK|20251223|11:51:13|S|5|241.100000||
B|MRVL|20251223|11:51:14|S|100|87.270000||
B|WDAY|20251223|11:51:14|S|2|214.295000||
B|ABEV|20251223|11:51:15|S|57|2.385000||
B|BND|20251223|11:51:15|S|40|73.985000||
B|XOM|20251223|11:51:15|S|1|119.315000||
B|EDN|20251223|11:51:16|S|30|31.397500||
B|JAAA|20251223|11:51:16|S|20|50.460000||
B|MRVL|20251223|11:51:16|S|93|87.270000||
B|TRMD|20251223|11:51:16|S|100|19.420000||
B|TSLA|20251223|11:51:16|S|100|486.941700||
B|LOMA|20251223|11:51:17|S|27|12.995000||
B|CDNS|20251223|11:51:18|S|4|314.845000||
B|RKLB|20251223|11:51:18|S|57|77.640000||
B|SOXL|20251223|11:51:18|S|200|43.490000||
B|CLX|20251223|11:51:20|S|5|97.110000||
B|CLX|20251223|11:51:20|S|5|97.110000||
B|NVO|20251223|11:51:20|S|100|52.019300||
B|PCLA|20251223|11:51:20|E|9500|0.390200||
B|ABCL|20251223|11:51:21|S|100|3.765000||
B|AFJK|20251223|11:51:21|S|1|57.390000||
B|AMZN|20251223|11:51:21|S|20|231.380000||
B|MGTX|20251223|11:51:21|S|100|8.020000||
B|NKE|20251223|11:51:21|S|200|57.295000||
B|OPEN|20251223|11:51:21|S|100|6.345000||
B|RKLB|20251223|11:51:21|S|1|77.600000||
B|ORCL|20251223|11:51:22|S|2|195.950000||
B|SOXL|20251223|11:51:22|S|200|43.520000||
B|SQQQ|20251223|11:51:22|S|20|67.590000||
B|TQQQ|20251223|11:51:22|S|300|54.750000||
B|TSLA|20251223|11:51:22|S|23|486.940000||
B|MSFT|20251223|11:51:23|S|600|486.688000||
B|MSTR|20251223|11:51:23|S|10|160.085000||
B|SOXL|20251223|11:51:23|S|500|43.520000||
B|TSLA|20251223|11:51:23|S|2|486.960000||
B|AVGO|20251223|11:51:24|S|10|346.635000||
B|NVDA|20251223|11:51:24|S|30|187.955000||
B|NVDA|20251223|11:51:24|S|100|187.955000||
B|NVDA|20251223|11:51:24|S|100|187.975000||
B|SPY|20251223|11:51:24|S|50|686.956400||
B|TSLA|20251223|11:51:24|S|25|486.950000||
B|SCLX|20251223|11:51:25|S|1|13.900000||
B|TQQQ|20251223|11:51:25|S|1|54.752700||
B|TSLA|20251223|11:51:25|S|3|486.910000||
B|AMD|20251223|11:51:26|S|300|215.781700||
B|BAC|20251223|11:51:26|S|400|55.925000||
B|COST|20251223|11:51:26|S|3|852.420000||
B|FJET|20251223|11:51:26|S|45|15.955000||
B|NVDA|20251223|11:51:26|S|200|187.975500||
B|SNDK|20251223|11:51:26|S|20|241.250000||
B|WEC|20251223|11:51:26|S|12|105.190000||
B|AMAT|20251223|11:51:27|S|4|259.400000||
B|AMDL|20251223|11:51:27|S|50|15.830000||
B|BAC|20251223|11:51:27|S|74|55.925000||
B|NVDA|20251223|11:51:27|S|100|187.960000||
B|GLD|20251223|11:51:28|S|1|411.030000||
B|PLTR|20251223|11:51:28|S|13|194.325000||
B|TSLA|20251223|11:51:28|S|75|486.841600||
B|GOLD|20251223|11:51:29|S|100|34.010000||
B|GOLD|20251223|11:51:29|S|200|33.984100||
B|GOLD|20251223|11:51:29|S|300|33.990000||
B|IBIT|20251223|11:51:29|S|10|49.925000||
B|SOXL|20251223|11:51:29|S|200|43.520000||
B|SPCE|20251223|11:51:29|S|100|3.615000||
B|ZTS|20251223|11:51:29|S|100|122.795000||
B|ZTS|20251223|11:51:29|S|100|122.830000||
B|AMD|20251223|11:51:30|S|50|215.720000||
B|AMD|20251223|11:51:30|S|100|215.690000||
B|BRK/B|20251223|11:51:30|S|1|499.400000||
B|CNR|20251223|11:51:30|S|13|89.051400||
B|NVDA|20251223|11:51:30|S|800|187.955000||
B|NVO|20251223|11:51:30|S|7|52.037300||
B|TSLA|20251223|11:51:30|S|23|486.870000||
B|VXUS|20251223|11:51:30|S|567|75.435000||
B|AFJK|20251223|11:51:31|S|1|55.810000||
B|KRG|20251223|11:51:31|S|18|23.736600||
B|OPEN|20251223|11:51:31|S|88|6.345000||
B|TQQQ|20251223|11:51:31|S|20|54.748500||
B|ABCL|20251223|11:51:32|S|100|3.765000||
B|TM|20251223|11:51:32|S|3|219.250000||
B|BABX|20251223|11:51:33|S|60|37.976100||
B|BBAI|20251223|11:51:33|S|100|6.225000||
B|COIN|20251223|11:51:33|S|2|240.177900||
B|INFY|20251223|11:51:33|S|100|18.575000||
B|MGTX|20251223|11:51:33|S|56|8.010000||
B|IBIT|20251223|11:51:34|S|1|49.935000||
B|ORCL|20251223|11:51:35|S|3|195.930000||
B|PLTR|20251223|11:51:35|S|250|194.290000||
B|SOXL|20251223|11:51:35|S|300|43.520000||
B|AIM|20251223|11:51:36|S|10|1.320000||
B|AMD|20251223|11:51:36|S|100|215.722500||
B|AMZN|20251223|11:51:36|S|100|231.445000||
B|DRI|20251223|11:51:36|S|4|186.957200||
B|NVO|20251223|11:51:36|S|100|52.059300||
B|STEP|20251223|11:51:36|S|57|66.200000||
B|SVM|20251223|11:51:36|S|100|8.775000||
B|T|20251223|11:51:37|S|2|24.505000||
B|MSTR|20251223|11:51:38|S|100|160.117700||
B|TNA|20251223|11:51:38|S|400|48.985000||
B|AVGO|20251223|11:51:39|S|6|346.637800||
B|EWW|20251223|11:51:39|S|60|70.610000||
B|GOOG|20251223|11:51:39|S|100|315.625000||
B|MDLZ|20251223|11:51:39|S|400|53.945000||
B|NVDA|20251223|11:51:39|S|1|187.900000||
B|NVO|20251223|11:51:39|S|10|52.059300||
B|AMD|20251223|11:51:40|S|5|215.752200||
B|NVO|20251223|11:51:40|S|2|52.059300||
B|TSLA|20251223|11:51:40|S|100|486.760000||
B|APLD|20251223|11:51:41|S|43|26.440000||
B|HIMS|20251223|11:51:41|S|100|34.935000||
B|ZTO|20251223|11:51:41|S|1|21.340000||
B|FIDI|20251223|11:51:42|S|5|25.973900||
B|NVDL|20251223|11:51:42|S|100|89.662800||
B|SPXL|20251223|11:51:42|S|1|226.081700||
B|TQQQ|20251223|11:51:42|S|100|54.760000||
B|TRIB|20251223|11:51:42|S|200|1.350000||
B|TSLA|20251223|11:51:42|S|100|486.631600||
B|CHPT|20251223|11:51:43|S|107|6.981000||
B|VIST|20251223|11:51:43|S|13|47.096500||
B|META|20251223|11:51:44|S|40|664.250000||
B|DUOL|20251223|11:51:45|S|2|178.000000||
B|KLTR|20251223|11:51:45|S|100|1.690000||
B|NVDA|20251223|11:51:45|S|30|187.910700||
B|SOXL|20251223|11:51:45|S|200|43.525000||
B|SUUN|20251223|11:51:45|S|1|2.030000||
B|TDY|20251223|11:51:45|S|1|515.730000||
B|TGS|20251223|11:51:45|S|140|30.985700||
B|CCL|20251223|11:51:46|S|2|31.705000||
B|NVDA|20251223|11:51:46|S|30|187.919300||
B|SNDK|20251223|11:51:46|S|13|241.110000||
B|ADI|20251223|11:51:47|S|5|276.025000||
B|CLSK|20251223|11:51:47|S|50|11.855000||
B|RKLB|20251223|11:51:47|S|2|77.670000||
B|SMR|20251223|11:51:47|S|1|16.015000||
B|SMR|20251223|11:51:47|S|5|16.015000||
B|BITO|20251223|11:51:48|S|10|12.995000||
B|NVDA|20251223|11:51:48|S|65|187.919300||
B|NVDA|20251223|11:51:48|S|200|187.918300||
B|PLTR|20251223|11:51:48|S|10|194.310000||
B|SMR|20251223|11:51:48|S|5|16.015000||
B|AVGO|20251223|11:51:49|S|8|346.648500||
B|BF/B|20251223|11:51:49|S|140|26.750000||
B|LLY|20251223|11:51:49|S|2|1073.380000||
B|LRCX|20251223|11:51:49|S|32|175.447500||
B|TGS|20251223|11:51:49|S|71|31.100000||
B|CRDO|20251223|11:51:50|S|3|149.310000||
B|IWM|20251223|11:51:50|S|100|252.040000||
B|NVDA|20251223|11:51:50|S|60|187.919300||
B|PLTR|20251223|11:51:50|S|100|194.281500||
B|SUNC|20251223|11:51:51|S|35|49.441300||
B|BMNU|20251223|11:51:52|S|600|5.889800||
B|NVDA|20251223|11:51:52|S|1|187.905000||
B|NVDA|20251223|11:51:52|S|100|187.905000||
B|PLTR|20251223|11:51:52|S|50|194.281400||
B|SMR|20251223|11:51:52|S|5|16.015000||
B|CNXC|20251223|11:51:53|S|300|40.270000||
B|GIS|20251223|11:51:53|S|1|46.799300||
B|IONQ|20251223|11:51:53|S|40|53.176700||
B|LW|20251223|11:51:53|S|154|41.590000||
B|LW|20251223|11:51:53|S|379|41.580000||
B|MSOS|20251223|11:51:53|S|100|4.480000||
B|NVDX|20251223|11:51:53|S|14|18.040000||
B|SMR|20251223|11:51:53|S|5|16.015000||
B|OXLCL|20251223|11:51:54|S|1|23.900000||
B|UGL|20251223|11:51:54|S|50|60.150000||
B|W|20251223|11:51:54|S|6|99.550000||
B|XRPI|20251223|11:51:54|S|8|10.939200||
B|PBR/A|20251223|11:51:55|S|15|11.245000||
B|BIOX|20251223|11:51:56|S|120|1.320000||
B|FLY|20251223|11:51:56|S|100|26.170000||
B|GGAL|20251223|11:51:56|S|200|54.430000||
B|MARA|20251223|11:51:56|S|120|9.825000||
B|NVDA|20251223|11:51:56|S|200|187.900000||
B|POOL|20251223|11:51:56|S|2|230.113100||
B|POOL|20251223|11:51:56|S|20|230.093200||
B|POOL|20251223|11:51:56|S|142|230.110000||
B|QQQI|20251223|11:51:56|S|1|54.987500||
B|RKLB|20251223|11:51:56|S|314|77.640000||
B|RKLB|20251223|11:51:56|S|379|77.660000||
B|SNPS|20251223|11:51:56|S|100|470.660000||
B|TQQQ|20251223|11:51:56|S|50|54.760000||
B|GGAL|20251223|11:51:57|S|23|54.440000||
B|SMH|20251223|11:51:57|S|1|362.070000||
B|SPY|20251223|11:51:57|S|25|686.915000||
B|DUOL|20251223|11:51:58|S|120|178.030000||
B|DUOL|20251223|11:51:58|S|840|178.060000||
B|LAR|20251223|11:51:58|S|1|5.619400||
B|NVDA|20251223|11:51:58|S|25|187.905000||
B|SMR|20251223|11:51:58|S|5|15.997600||
B|TSLA|20251223|11:51:58|S|35|486.635000||
B|USAR|20251223|11:51:58|S|100|14.190000||
B|ZM|20251223|11:51:58|S|100|87.250000||
B|ZS|20251223|11:51:59|S|3|228.104300||
B|AFRM|20251223|11:52:00|S|767|75.280000||
B|APP|20251223|11:52:00|S|6|723.250000||
B|BABA|20251223|11:52:00|S|2|150.170000||
B|COIN|20251223|11:52:00|S|15|240.047900||
B|JMIA|20251223|11:52:00|S|100|13.185000||
B|JMIA|20251223|11:52:00|S|329|13.198900||
B|NVDA|20251223|11:52:00|S|500|187.865000||
B|JMIA|20251223|11:52:01|S|50|13.200000||
B|LEU|20251223|11:52:01|S|6|262.510000||
B|NVDA|20251223|11:52:01|S|5|187.865000||
B|VOO|20251223|11:52:01|S|74|631.696400||
B|MRVL|20251223|11:52:02|S|70|87.214500||
B|TSLA|20251223|11:52:02|S|2|486.690000||
B|TSLA|20251223|11:52:02|S|18|486.690000||
B|ZS|20251223|11:52:02|S|3|228.102500||
B|BB|20251223|11:52:03|S|86|4.000700||
B|NVO|20251223|11:52:03|S|110|52.079300||
B|SHOP|20251223|11:52:03|S|100|168.632600||
B|BITO|20251223|11:52:04|S|10|12.989800||
B|CTGO|20251223|11:52:04|S|200|29.020000||
B|OKLO|20251223|11:52:04|S|776|83.000000||
B|TSLA|20251223|11:52:04|S|2|486.650000||
B|GGAL|20251223|11:52:05|S|8|54.440000||
B|RKLB|20251223|11:52:05|S|3|77.618800||
B|SHOP|20251223|11:52:05|S|22|168.630000||
B|SHOP|20251223|11:52:05|S|100|168.632600||
B|SMR|20251223|11:52:05|S|5|15.997600||
B|TE|20251223|11:52:05|S|100|6.955000||
B|VIG|20251223|11:52:05|S|5|221.095000||
B|ARM|20251223|11:52:06|S|100|112.000000||
B|ARM|20251223|11:52:06|S|100|112.020000||
B|AU|20251223|11:52:06|S|15|88.830000||
B|AVGO|20251223|11:52:06|S|4|346.728800||
B|GGAL|20251223|11:52:06|S|35|54.440000||
B|NVDA|20251223|11:52:06|S|200|187.885000||
B|ORCL|20251223|11:52:06|S|20|195.840000||
B|YINN|20251223|11:52:06|S|300|43.080000||
B|ZS|20251223|11:52:06|S|2|228.161500||
B|MSOS|20251223|11:52:07|S|100|4.480000||
B|SHOP|20251223|11:52:07|S|26|168.630000||
B|SMCI|20251223|11:52:07|S|50|30.596700||
B|SMR|20251223|11:52:07|S|5|15.997600||
B|IIPR|20251223|11:52:08|S|52|50.380000||
B|NIO|20251223|11:52:08|S|10|4.910000||
B|NVDA|20251223|11:52:08|S|1|187.908200||
B|PLTR|20251223|11:52:08|S|50|194.325000||
B|RKLB|20251223|11:52:08|S|5|77.610000||
B|TSLA|20251223|11:52:08|S|100|486.520000||
B|WDC|20251223|11:52:08|S|8|176.500000||
B|DIA|20251223|11:52:09|S|300|484.097300||
B|SHOP|20251223|11:52:09|S|19|168.630000||
B|SHOP|20251223|11:52:09|S|100|168.632600||
B|TSLA|20251223|11:52:09|S|10|486.540000||
B|ZS|20251223|11:52:09|S|40|228.059300||
B|CRCL|20251223|11:52:10|S|6|82.617900||
B|LYB|20251223|11:52:10|S|23|42.785000||
B|TSLA|20251223|11:52:10|S|80|486.540000||
B|GOSS|20251223|11:52:11|S|100|3.305000||
B|MSTX|20251223|11:52:11|S|100|4.309700||
B|AMD|20251223|11:52:12|S|50|215.717800||
B|NVO|20251223|11:52:12|S|100|52.095000||
B|SOXL|20251223|11:52:12|S|50|43.500000||
B|NLR|20251223|11:52:13|S|6|128.900000||
B|NVDA|20251223|11:52:13|S|300|187.917600||
B|NVDA|20251223|11:52:13|S|500|187.925000||
B|FJET|20251223|11:52:14|S|10|15.850000||
B|IMRX|20251223|11:52:14|S|15|6.330000||
B|LABU|20251223|11:52:14|S|178|172.440000||
B|LQD|20251223|11:52:14|S|4|110.180000||
B|RKLB|20251223|11:52:14|S|3|77.620000||
B|TQQQ|20251223|11:52:14|S|100|54.730000||
B|TSLS|20251223|11:52:14|S|5500|4.687600||
B|ECC|20251223|11:52:15|S|44|5.707300||
B|SFD|20251223|11:52:15|S|200|22.610000||
B|AES|20251223|11:52:16|S|25|13.910000||
B|AFJK|20251223|11:52:16|S|4|55.100000||
B|ALGN|20251223|11:52:16|S|100|156.330000||
B|AVGO|20251223|11:52:16|S|3|346.700000||
B|AVGO|20251223|11:52:16|S|200|346.700000||
B|FSLR|20251223|11:52:16|S|1|265.240000||
B|QQQ|20251223|11:52:16|S|2|621.075000||
B|AVGO|20251223|11:52:17|S|1|346.700000||
B|NVO|20251223|11:52:17|S|100|52.109300||
B|RBLX|20251223|11:52:17|S|5|81.710000||
B|RKLB|20251223|11:52:17|S|52|77.630000||
B|TSLA|20251223|11:52:17|S|100|486.551700||
B|SGML|20251223|11:52:18|S|25|13.497300||
B|MAIN|20251223|11:52:19|S|2|59.242500||
B|NVDA|20251223|11:52:19|S|100|187.920000||
B|SFIX|20251223|11:52:19|S|10|5.131000||
B|JCAP|20251223|11:52:20|S|600|22.680000||
B|LW|20251223|11:52:20|S|294|41.560000||
B|TE|20251223|11:52:20|S|500|6.965000||
B|ARCC|20251223|11:52:21|S|10|19.954500||
B|AVGO|20251223|11:52:21|S|4|346.680000||
B|BAC|20251223|11:52:21|S|92|55.935000||
B|EQIX|20251223|11:52:21|S|1|758.740000||
B|PONY|20251223|11:52:21|S|110|15.945000||
B|BITO|20251223|11:52:22|S|10|12.990000||
B|VOO|20251223|11:52:22|S|1|631.645000||
B|EOSE|20251223|11:52:23|S|1|12.065500||
B|SOXL|20251223|11:52:23|S|200|43.500000||
B|GS|20251223|11:52:24|S|12|900.365000||
B|PPLT|20251223|11:52:24|S|5|204.070000||
B|TQQQ|20251223|11:52:24|S|5|54.740000||
B|TSLA|20251223|11:52:24|S|100|486.572100||
B|Z|20251223|11:52:24|S|100|68.728500||
B|CMG|20251223|11:52:25|S|30|37.280000||
B|GOOGL|20251223|11:52:25|S|2|314.195000||
B|MSFT|20251223|11:52:25|S|1|486.615000||
B|NB|20251223|11:52:25|S|566|5.910000||
B|SOXL|20251223|11:52:25|S|200|43.510000||
B|TNA|20251223|11:52:25|S|10|48.980000||
B|TSLA|20251223|11:52:25|S|3|486.580000||
B|HYMC|20251223|11:52:26|S|1|27.548100||
B|RKT|20251223|11:52:26|S|100|18.825000||
B|SPY|20251223|11:52:26|S|15|686.842500||
B|VICR|20251223|11:52:26|S|2|107.930000||
B|ZTS|20251223|11:52:26|S|100|122.800000||
B|PANW|20251223|11:52:27|S|10|187.587800||
B|AMD|20251223|11:52:28|S|700|215.820000||
B|SERV|20251223|11:52:28|S|100|10.690000||
B|SOXL|20251223|11:52:28|S|100|43.505000||
B|AFYA|20251223|11:52:29|S|10|14.525000||
B|NVDA|20251223|11:52:29|S|20|188.029300||
B|NVDA|20251223|11:52:29|S|45|188.035000||
B|NVO|20251223|11:52:29|S|100|52.099300||
B|TSLA|20251223|11:52:29|S|25|486.532000||
B|WMT|20251223|11:52:29|S|11|111.945000||
B|GOOG|20251223|11:52:30|S|100|315.597100||
B|LW|20251223|11:52:30|S|600|41.560000||
B|MSB|20251223|11:52:30|S|500|36.340000||
B|TSLA|20251223|11:52:30|S|2|486.530000||
B|XLEI|20251223|11:52:30|S|74|24.641000||
B|ASAN|20251223|11:52:31|S|112|13.420700||
B|CCCX|20251223|11:52:31|S|100|16.570000||
B|CCCX|20251223|11:52:31|S|200|16.540000||
B|ELF|20251223|11:52:31|S|10|77.930000||
B|IWM|20251223|11:52:31|S|20|252.035000||
B|PLTR|20251223|11:52:31|S|34|194.401000||
B|RKLB|20251223|11:52:31|S|10|77.640000||
B|RKLB|20251223|11:52:31|S|50|77.650000||
B|SQQQ|20251223|11:52:31|S|500|67.610000||
B|ORCL|20251223|11:52:32|S|80|195.790000||
B|RKLB|20251223|11:52:32|S|37|77.640000||
B|DIS|20251223|11:52:33|S|2|112.355000||
B|IBM|20251223|11:52:33|S|1|303.390000||
B|JMIA|20251223|11:52:33|S|20|13.181000||
B|SONY|20251223|11:52:33|S|160|25.745000||
B|SOXL|20251223|11:52:33|S|60|43.510700||
B|NVDA|20251223|11:52:34|S|100|188.035000||
B|PANW|20251223|11:52:34|S|8|187.570000||
B|VOO|20251223|11:52:34|S|2|631.679200||
B|XLG|20251223|11:52:34|S|800|59.715000||
B|AFJK|20251223|11:52:35|S|6|55.950000||
B|NVDA|20251223|11:52:35|S|100|188.050000||
B|ZTS|20251223|11:52:35|S|100|122.810000||
B|KHC|20251223|11:52:36|S|4|23.730000||
B|LRCX|20251223|11:52:36|S|30|175.557800||
B|METC|20251223|11:52:36|S|60|16.680000||
B|METC|20251223|11:52:36|S|236|16.680000||
B|NVDA|20251223|11:52:36|S|400|188.010000||
B|QLD|20251223|11:52:36|S|7|72.109100||
B|SGOV|20251223|11:52:36|S|50|100.300000||
B|VOE|20251223|11:52:36|S|2|178.340800||
B|ZS|20251223|11:52:36|S|3|228.120000||
B|INTC|20251223|11:52:37|S|319|36.365000||
B|NVDA|20251223|11:52:37|S|60|188.005000||
B|NVDA|20251223|11:52:37|S|100|188.015000||
B|SCHD|20251223|11:52:37|S|36|27.537300||
B|AVGO|20251223|11:52:38|S|3|346.640000||
B|NVDA|20251223|11:52:38|S|20|188.005000||
B|GGAL|20251223|11:52:39|S|100|54.450000||
B|NVDA|20251223|11:52:39|S|200|188.009300||
B|QQQ|20251223|11:52:39|S|80|621.110000||
B|QQQ|20251223|11:52:39|S|99|621.108700||
B|SGOV|20251223|11:52:39|S|6|100.300000||
B|GGAL|20251223|11:52:40|S|100|54.530000||
B|GGAL|20251223|11:52:40|S|100|54.540000||
B|MELI|20251223|11:52:41|S|5|1977.050000||
B|SIRI|20251223|11:52:41|S|25|20.370000||
B|TSLA|20251223|11:52:41|S|500|486.405000||
B|ZS|20251223|11:52:41|S|6|228.121800||
B|ZTS|20251223|11:52:41|S|5|122.863200||
B|AMD|20251223|11:52:42|S|400|215.870000||
B|AMD|20251223|11:52:42|S|500|215.855000||
B|MSTR|20251223|11:52:42|S|50|159.914700||
B|TSLA|20251223|11:52:42|S|20|486.405000||
B|ALK|20251223|11:52:43|S|2|51.800000||
B|PLTR|20251223|11:52:43|S|50|194.331700||
B|RIOT|20251223|11:52:43|S|100|13.985000||
B|SGOV|20251223|11:52:43|S|29|100.290000||
B|TSLA|20251223|11:52:43|S|20|486.330000||
B|ZS|20251223|11:52:43|S|40|228.185000||
B|CRWV|20251223|11:52:44|S|200|82.158100||
B|NCL|20251223|11:52:44|S|100|0.376700||
B|NVDA|20251223|11:52:44|S|100|188.040000||
B|NVDA|20251223|11:52:44|S|200|188.035000||
B|RSP|20251223|11:52:44|S|500|192.755000||
B|FSLR|20251223|11:52:45|S|10|265.120000||
B|PLUG|20251223|11:52:45|S|30|2.030000||
B|TZA|20251223|11:52:45|S|16570|7.000000||
B|ZS|20251223|11:52:45|S|3|228.153600||
B|ACN|20251223|11:52:46|S|50|269.040000||
B|PAAS|20251223|11:52:46|S|50|54.000000||
B|FJET|20251223|11:52:47|S|8|15.615000||
B|OPFI|20251223|11:52:47|S|11|11.070100||
B|SGOV|20251223|11:52:47|S|12|100.300000||
B|ZTS|20251223|11:52:47|S|200|122.800000||
B|BF/B|20251223|11:52:48|S|40|26.745000||
B|GRAB|20251223|11:52:48|S|20|5.110000||
B|PLTU|20251223|11:52:48|S|100|88.350000||
B|ARM|20251223|11:52:49|S|10|112.036800||
B|ARM|20251223|11:52:49|S|50|112.027000||
B|ARM|20251223|11:52:49|S|50|112.030000||
B|ARM|20251223|11:52:49|S|100|112.019500||
B|ARM|20251223|11:52:49|S|100|112.029500||
B|ARM|20251223|11:52:49|S|100|112.036800||
B|ARM|20251223|11:52:49|S|100|112.036800||
B|ARM|20251223|11:52:49|S|100|112.036800||
B|AVGO|20251223|11:52:49|S|4|346.650000||
B|AVGO|20251223|11:52:49|S|6|346.650000||
B|ECC|20251223|11:52:49|S|9|5.707300||
B|FJET|20251223|11:52:49|S|2|15.210000||
B|LEN|20251223|11:52:49|S|10|104.685000||
B|NVDA|20251223|11:52:49|S|100|188.025000||
B|SMCI|20251223|11:52:49|S|1|30.609000||
B|TSLA|20251223|11:52:49|S|75|486.345000||
B|TSLA|20251223|11:52:49|S|100|486.360000||
B|GLD|20251223|11:52:50|S|40|411.020000||
B|HIMS|20251223|11:52:50|S|100|34.920000||
B|OPEN|20251223|11:52:50|S|26|6.339300||
B|TSLA|20251223|11:52:50|S|3|486.330000||
B|ZTS|20251223|11:52:50|S|10|122.859400||
B|CENX|20251223|11:52:51|S|300|39.400000||
B|CRML|20251223|11:52:51|S|50|8.530000||
B|FJET|20251223|11:52:51|S|200|15.190000||
B|MSTY|20251223|11:52:51|S|1|31.328500||
B|NVDA|20251223|11:52:51|S|1000|188.034800||
B|RIVN|20251223|11:52:51|S|20|21.020700||
B|CRH|20251223|11:52:52|S|10|125.190000||
B|NVDA|20251223|11:52:52|S|100|188.035000||
B|RKLB|20251223|11:52:52|S|1|77.585000||
B|TQQQ|20251223|11:52:52|S|100|54.740000||
B|TSLA|20251223|11:52:52|S|50|486.275000||
B|AMZN|20251223|11:52:53|S|5|231.283100||
B|ASTI|20251223|11:52:53|S|1|5.030000||
B|AVGO|20251223|11:52:53|S|30|346.670000||
B|AVGO|20251223|11:52:53|S|37|346.670000||
B|IBIT|20251223|11:52:53|S|102|49.945000||
B|NVDA|20251223|11:52:53|S|50|188.025000||
B|SERV|20251223|11:52:53|S|65|10.679100||
B|DLTR|20251223|11:52:54|S|100|120.090000||
B|FJET|20251223|11:52:54|S|50|15.190000||
B|GLD|20251223|11:52:54|S|1|411.120000||
B|HIMS|20251223|11:52:54|S|12|34.928300||
B|MVST|20251223|11:52:54|S|250|3.109400||
B|RKLB|20251223|11:52:54|S|300|77.570000||
B|RKLB|20251223|11:52:54|S|796|77.560000||
B|CRUS|20251223|11:52:55|S|18|120.060000||
B|CYBR|20251223|11:52:55|S|18|452.756000||
B|MPWR|20251223|11:52:55|S|1|938.686300||
B|NVO|20251223|11:52:55|S|5|52.095000||
B|ORCL|20251223|11:52:55|S|2|195.668500||
B|QUBT|20251223|11:52:55|S|386|11.897300||
B|ARM|20251223|11:52:56|S|10|112.100000||
B|CIGI|20251223|11:52:56|S|16|147.470000||
B|FLNC|20251223|11:52:56|S|100|19.720000||
B|NVO|20251223|11:52:56|S|300|52.099300||
B|PYPL|20251223|11:52:56|S|1|58.985000||
B|TSLA|20251223|11:52:56|S|100|486.205000||
B|ADBE|20251223|11:52:57|S|1|353.730000||
B|PLTR|20251223|11:52:57|S|20|194.370000||
B|QTUM|20251223|11:52:57|S|17|112.210000||
B|RGTX|20251223|11:52:57|S|100|16.770000||
B|BC|20251223|11:52:58|S|3|75.770000||
B|CVNA|20251223|11:52:58|S|10|432.319000||
B|PTIR|20251223|11:52:58|S|199|33.757900||
B|QFIN|20251223|11:52:58|S|100|19.690000||
B|QFIN|20251223|11:52:58|S|100|19.690000||
B|QFIN|20251223|11:52:58|S|700|19.700000||
B|RKLB|20251223|11:52:58|S|25|77.500000||
B|SPXS|20251223|11:52:58|S|1|34.610000||
B|TQQQ|20251223|11:52:58|S|2|54.740000||
B|ZTS|20251223|11:52:58|S|6|122.858600||
B|APP|20251223|11:52:59|S|31|722.900000||
B|APP|20251223|11:52:59|S|80|722.909000||
B|ETHA|20251223|11:52:59|S|500|22.380000||
B|GLD|20251223|11:52:59|S|40|411.230000||
B|GLD|20251223|11:52:59|S|40|411.230000||
B|IWM|20251223|11:52:59|S|1800|251.985000||
B|TGT|20251223|11:52:59|S|2|94.290900||
B|UGL|20251223|11:52:59|S|8|60.205000||
B|AFJK|20251223|11:53:00|S|5|55.940000||
B|DDL|20251223|11:53:00|S|100|2.620000||
B|QQQ|20251223|11:53:00|S|800|621.100500||
B|ZD|20251223|11:53:00|S|144|34.370000||
B|NVDA|20251223|11:53:01|S|100|188.035000||
B|TQQQ|20251223|11:53:01|S|1|54.740000||
B|TSLA|20251223|11:53:01|S|10|486.190000||
B|TSLA|20251223|11:53:01|S|74|486.220000||
B|AMZN|20251223|11:53:02|S|10|231.275000||
B|CRCA|20251223|11:53:02|S|1300|4.409300||
B|RKLB|20251223|11:53:02|S|250|77.410000||
B|RKLB|20251223|11:53:02|S|300|77.410000||
B|RKLB|20251223|11:53:02|S|400|77.400000||
B|TQQQ|20251223|11:53:02|S|1|54.740000||
B|CETX|20251223|11:53:03|E|300|2.502800||
B|TQQQ|20251223|11:53:03|S|1|54.740000||
B|TSLA|20251223|11:53:03|S|16|486.180000||
B|ADM|20251223|11:53:04|S|300|57.490000||
B|GRAB|20251223|11:53:04|S|18|5.110000||
B|QQQ|20251223|11:53:04|S|3|621.090000||
B|VICI|20251223|11:53:04|S|3|27.655000||
B|XEL|20251223|11:53:04|S|100|73.895000||
B|AVAV|20251223|11:53:05|S|8|260.460000||
B|NVDA|20251223|11:53:05|S|28|188.005000||
B|RKLB|20251223|11:53:05|S|100|77.450000||
B|STNG|20251223|11:53:05|S|100|50.590000||
B|TQQQ|20251223|11:53:05|S|2|54.740000||
B|AMD|20251223|11:53:06|S|532|215.790000||
B|EQT|20251223|11:53:06|S|2|54.039100||
B|IONQ|20251223|11:53:06|S|25|53.226500||
B|TQQQ|20251223|11:53:06|S|2|54.740000||
B|QQQ|20251223|11:53:07|S|5|621.090000||
B|STX|20251223|11:53:07|S|100|280.100000||
B|ORCL|20251223|11:53:08|S|5|195.658600||
B|TQQQ|20251223|11:53:08|S|1|54.740000||
B|TQQQ|20251223|11:53:08|S|100|54.730700||
B|UDEC|20251223|11:53:08|S|30|39.711200||
B|DLTR|20251223|11:53:09|S|100|120.040000||
B|DLTR|20251223|11:53:09|S|100|120.060000||
B|DLTR|20251223|11:53:09|S|100|120.060000||
B|DLTR|20251223|11:53:09|S|100|120.075000||
B|FLG|20251223|11:53:09|S|200|12.957300||
B|GE|20251223|11:53:09|S|46|315.145000||
B|NVDA|20251223|11:53:09|S|4|188.030000||
B|CLS|20251223|11:53:10|S|1|305.991000||
B|HYMC|20251223|11:53:10|S|10|27.452200||
B|PFE|20251223|11:53:10|S|26|25.067500||
B|RTAC|20251223|11:53:10|S|200|10.680000||
B|TSLA|20251223|11:53:10|S|100|486.200000||
B|ZTS|20251223|11:53:10|S|5|122.856400||
B|AG|20251223|11:53:11|S|12|17.169500||
B|ETHA|20251223|11:53:11|S|500|22.380000||
B|NVDA|20251223|11:53:11|S|100|188.005000||
B|ZS|20251223|11:53:11|S|3|228.109400||
B|HMY|20251223|11:53:12|S|6|21.715000||
B|NVDA|20251223|11:53:12|S|100|188.005000||
B|TRMD|20251223|11:53:12|S|42|19.440000||
B|DGNX|20251223|11:53:13|S|20|7.170000||
B|FJET|20251223|11:53:13|S|100|15.275000||
B|SGOV|20251223|11:53:13|S|200|100.295000||
B|ORCL|20251223|11:53:14|S|10|195.628800||
B|RGTI|20251223|11:53:14|S|50|25.655000||
B|CVNA|20251223|11:53:15|S|20|432.610000||
B|AVL|20251223|11:53:16|S|100|44.340000||
B|NVDA|20251223|11:53:16|S|300|187.950000||
B|AAOI|20251223|11:53:17|S|2|40.330000||
B|CVX|20251223|11:53:17|S|1|150.510000||
B|CYPH|20251223|11:53:17|S|4963|1.059900||
B|ECDA|20251223|11:53:17|E|1|0.147900||
B|HIBS|20251223|11:53:17|S|1500|4.740000||
B|PLTR|20251223|11:53:17|S|27|194.280000||
B|TQQQ|20251223|11:53:17|S|1|54.730000||
B|BF/B|20251223|11:53:18|S|20|26.760000||
B|NVD|20251223|11:53:18|S|80|7.910000||
B|ONDS|20251223|11:53:18|S|100|9.140000||
B|TQQQ|20251223|11:53:18|S|1|54.730000||
B|TSLA|20251223|11:53:18|S|100|486.160000||
B|LYB|20251223|11:53:19|S|6|42.754600||
B|MU|20251223|11:53:19|S|10|276.380000||
B|NOW|20251223|11:53:19|S|1|151.980000||
B|NVDA|20251223|11:53:19|S|100|187.955000||
B|TQQQ|20251223|11:53:19|S|1|54.730000||
B|CRWV|20251223|11:53:20|S|200|82.081500||
B|QBTS|20251223|11:53:20|S|45|30.200000||
B|TQQQ|20251223|11:53:20|S|1|54.730000||
B|Z|20251223|11:53:20|S|1|68.740800||
B|NVDA|20251223|11:53:21|S|60|187.965000||
B|TQQQ|20251223|11:53:21|S|20|54.730000||
B|CRWV|20251223|11:53:22|S|500|82.100000||
B|KWEB|20251223|11:53:22|S|300|34.455000||
B|TQQQ|20251223|11:53:22|S|1|54.730000||
B|TSLA|20251223|11:53:22|S|25|486.240000||
B|VZ|20251223|11:53:22|S|1712|40.042400||
B|ETHA|20251223|11:53:23|S|200|22.380000||
B|NVDA|20251223|11:53:23|S|16|187.959300||
B|TQQQ|20251223|11:53:23|S|1|54.730000||
B|BAC|20251223|11:53:24|S|6|55.965000||
B|KMX|20251223|11:53:24|S|100|38.211200||
B|TQQQ|20251223|11:53:24|S|5|54.730000||
B|FSLR|20251223|11:53:25|S|1|265.240000||
B|LRCX|20251223|11:53:25|S|31|175.495000||
B|NVDA|20251223|11:53:25|S|1|187.935000||
B|ROL|20251223|11:53:25|S|48|60.572500||
B|TQQQ|20251223|11:53:25|S|2|54.730000||
B|FJET|20251223|11:53:26|S|700|15.400000||
B|TE|20251223|11:53:26|S|135|6.987300||
B|TSLA|20251223|11:53:26|S|1|486.193700||
B|TSLA|20251223|11:53:26|S|1|486.220000||
B|IONQ|20251223|11:53:27|S|2|53.248700||
B|IONQ|20251223|11:53:27|S|2|53.250000||
B|PANW|20251223|11:53:27|S|2|187.590000||
B|BTG|20251223|11:53:28|S|1200|4.785000||
B|FAS|20251223|11:53:28|S|15|174.572000||
B|NBIS|20251223|11:53:28|S|8|90.879500||
B|ZS|20251223|11:53:28|S|2|228.170200||
B|ADI|20251223|11:53:29|S|80|276.030000||
B|AMD|20251223|11:53:29|S|100|215.878600||
B|MRNA|20251223|11:53:29|S|20|33.089300||
B|NVDA|20251223|11:53:29|S|1|187.905000||
B|AMPX|20251223|11:53:30|S|300|8.735000||
B|HIMS|20251223|11:53:30|S|500|34.979100||
B|MU|20251223|11:53:30|S|1|276.270000||
B|TQQQ|20251223|11:53:30|S|1600|54.740000||
B|UPST|20251223|11:53:30|S|100|48.660000||
B|VTI|20251223|11:53:30|S|1|338.221000||
B|JMIA|20251223|11:53:31|S|1200|13.171000||
B|PCLA|20251223|11:53:31|S|37|0.373400||
B|PPLT|20251223|11:53:31|S|100|204.230900||
B|SLV|20251223|11:53:31|S|100|63.795000||
B|AVGO|20251223|11:53:32|S|1|346.717700||
B|CRWD|20251223|11:53:32|S|30|474.620000||
B|FMX|20251223|11:53:32|S|10|102.020000||
B|SOXL|20251223|11:53:32|S|25|43.500000||
B|TSLA|20251223|11:53:32|S|50|486.220000||
B|EXK|20251223|11:53:33|S|500|9.867500||
B|IJH|20251223|11:53:33|S|1|67.094500||
B|NVDA|20251223|11:53:33|S|10|187.937300||
B|SOUN|20251223|11:53:33|S|99|10.930000||
B|SQQQ|20251223|11:53:33|S|1|67.610000||
B|TSLL|20251223|11:53:33|S|1400|22.468400||
B|ZTS|20251223|11:53:33|S|5|122.848500||
B|INTC|20251223|11:53:34|S|65|36.365000||
B|LPG|20251223|11:53:34|S|100|24.235000||
B|RIOT|20251223|11:53:34|S|1697|13.995000||
B|SLV|20251223|11:53:34|S|550|63.815000||
B|AAPL|20251223|11:53:35|S|100|272.230000||
B|AMD|20251223|11:53:35|S|100|215.860000||
B|CIFR|20251223|11:53:35|S|305|16.355000||
B|ROP|20251223|11:53:35|S|69|447.750000||
B|SNAP|20251223|11:53:35|S|17|7.780000||
B|AAPL|20251223|11:53:36|S|13|272.235000||
B|AAPL|20251223|11:53:36|S|40|272.240000||
B|EDN|20251223|11:53:36|S|93|31.533300||
B|META|20251223|11:53:36|S|7|664.412500||
B|MSTR|20251223|11:53:36|S|20|160.238400||
B|QBTS|20251223|11:53:36|S|50|30.247400||
B|ROP|20251223|11:53:36|S|120|447.740000||
B|AAPL|20251223|11:53:37|S|165|272.240000||
B|AMAT|20251223|11:53:37|S|80|259.290000||
B|AMD|20251223|11:53:37|S|1|215.860000||
B|FLNC|20251223|11:53:37|S|5|19.780800||
B|NVDA|20251223|11:53:37|S|6|187.907300||
B|ENPH|20251223|11:53:38|S|91|31.828000||
B|NVDA|20251223|11:53:38|S|700|187.912500||
B|Z|20251223|11:53:38|S|8|68.735100||
B|DINO|20251223|11:53:39|S|1|46.540000||
B|EXK|20251223|11:53:40|S|200|9.857300||
B|HIMS|20251223|11:53:40|S|50|34.970000||
B|RIG|20251223|11:53:40|S|54|4.005000||
B|NVDA|20251223|11:53:41|S|3|187.905000||
B|SOXL|20251223|11:53:41|S|9|43.510000||
B|TMO|20251223|11:53:41|S|30|579.090000||
B|TSLA|20251223|11:53:41|S|50|486.280000||
B|AVGO|20251223|11:53:42|S|37|346.787500||
B|BOIL|20251223|11:53:42|S|200|23.305000||
B|COIN|20251223|11:53:42|S|80|240.340000||
B|RXRX|20251223|11:53:42|S|5|4.329900||
B|ZS|20251223|11:53:42|S|4|228.068700||
B|CRCA|20251223|11:53:43|S|254|4.415000||
B|GLD|20251223|11:53:43|S|40|411.240000||
B|GLD|20251223|11:53:43|S|200|411.243700||
B|HYMC|20251223|11:53:43|S|10|27.520000||
B|SMCI|20251223|11:53:43|S|100|30.625000||
B|TNA|20251223|11:53:43|S|8|48.998900||
B|GE|20251223|11:53:44|S|1|315.090000||
B|TSLA|20251223|11:53:44|S|10|486.321000||
B|BITO|20251223|11:53:45|S|5|12.995000||
B|MU|20251223|11:53:45|S|600|276.260000||
B|NVO|20251223|11:53:45|S|50|52.075000||
B|CDNS|20251223|11:53:46|S|70|315.080000||
B|FSLR|20251223|11:53:46|S|1|265.460000||
B|META|20251223|11:53:46|S|1|664.285000||
B|NOW|20251223|11:53:46|S|1|152.075000||
B|VT|20251223|11:53:46|S|2|141.786900||
B|BTG|20251223|11:53:47|S|1660|4.785000||
B|BTG|20251223|11:53:47|S|3600|4.790000||
B|COPX|20251223|11:53:47|S|11|73.590000||
B|MSTR|20251223|11:53:47|S|543|160.240000||
B|TQQQ|20251223|11:53:47|S|1|54.750000||
B|TSLA|20251223|11:53:47|S|260|486.375000||
B|NVDA|20251223|11:53:48|S|15|187.893600||
B|TQQQ|20251223|11:53:48|S|1|54.750000||
B|BMNU|20251223|11:53:49|S|2400|5.905000||
B|META|20251223|11:53:49|S|100|664.315000||
B|SIRI|20251223|11:53:49|S|100|20.375000||
B|AAOI|20251223|11:53:50|S|18|40.540000||
B|NCL|20251223|11:53:50|S|500|0.399000||
B|TQQQ|20251223|11:53:50|S|1|54.750000||
B|SLV|20251223|11:53:51|S|10|63.815000||
B|TQQQ|20251223|11:53:51|S|1|54.750000||
B|AMZN|20251223|11:53:52|S|1|231.260000||
B|BND|20251223|11:53:52|S|1400|73.990000||
B|CYTK|20251223|11:53:52|S|20|63.925000||
B|PL|20251223|11:53:52|S|2|20.710000||
B|TQQQ|20251223|11:53:52|S|1|54.750000||
B|TSLA|20251223|11:53:52|S|100|486.310000||
B|THW|20251223|11:53:53|S|100|12.930000||
B|AMZN|20251223|11:53:54|S|1|231.250000||
B|DFAC|20251223|11:53:54|S|82|39.939700||
B|KRMD|20251223|11:53:54|S|600|6.160000||
B|NVO|20251223|11:53:54|S|50|52.057300||
B|XTKG|20251223|11:53:54|S|400|0.269300||
B|SYRE|20251223|11:53:55|S|2|33.480000||
B|FSLR|20251223|11:53:56|S|100|265.876000||
B|MCHP|20251223|11:53:56|S|189|65.260000||
B|MNTN|20251223|11:53:56|S|40|11.660800||
B|RGTI|20251223|11:53:56|S|100|25.655000||
B|TIGR|20251223|11:53:56|S|92|9.007500||
B|VOO|20251223|11:53:56|S|40|631.680000||
B|AVGO|20251223|11:53:58|S|200|346.890000||
B|FSLR|20251223|11:53:58|S|7|265.885700||
B|NVDA|20251223|11:53:58|S|100|187.889300||
B|TSLA|20251223|11:53:58|S|150|486.160000||
B|KRMD|20251223|11:53:59|S|30|6.250000||
B|KRMD|20251223|11:53:59|S|600|6.230000||
B|MO|20251223|11:53:59|S|17|58.440000||
B|NVDA|20251223|11:54:00|S|100|187.887100||
B|SGOV|20251223|11:54:00|S|8|100.297500||
B|TSLA|20251223|11:54:00|S|30|486.195000||
B|TSLA|20251223|11:54:00|S|100|486.190000||
B|DEO|20251223|11:54:01|S|12|85.760000||
B|FJET|20251223|11:54:01|S|100|15.190000||
B|RGTI|20251223|11:54:01|S|25|25.655000||
B|SPXL|20251223|11:54:01|S|22|226.098600||
B|FJET|20251223|11:54:02|S|100|15.155000||
B|FSLR|20251223|11:54:02|S|10|266.221000||
B|FSLR|20251223|11:54:02|S|10|266.230000||
B|GLD|20251223|11:54:02|S|3|411.270000||
B|MSTR|20251223|11:54:02|S|120|160.145000||
B|SPXL|20251223|11:54:02|S|6|226.098600||
B|SPXL|20251223|11:54:02|S|9|226.098600||
B|SPXL|20251223|11:54:02|S|13|226.098600||
B|UBER|20251223|11:54:02|S|400|80.575000||
B|AAPL|20251223|11:54:03|S|60|272.310000||
B|AMZN|20251223|11:54:03|S|1|231.252800||
B|NOW|20251223|11:54:03|S|100|152.078000||
B|TSLA|20251223|11:54:03|S|488|486.220000||
B|NVDA|20251223|11:54:04|S|100|187.906400||
B|REMX|20251223|11:54:04|S|3|75.180000||
B|DLTR|20251223|11:54:05|S|100|120.010000||
B|MSTR|20251223|11:54:05|S|5|160.157400||
B|NVDA|20251223|11:54:05|S|3|187.925000||
B|DLTR|20251223|11:54:06|S|50|120.000000||
B|DLTR|20251223|11:54:06|S|50|120.016200||
B|DLTR|20251223|11:54:06|S|50|120.026200||
B|DLTR|20251223|11:54:06|S|50|120.030000||
B|IYR|20251223|11:54:06|S|180|93.300000||
B|IYR|20251223|11:54:06|S|200|93.300000||
B|IYR|20251223|11:54:06|S|1200|93.299500||
B|NVDA|20251223|11:54:06|S|25|187.945000||
B|NVO|20251223|11:54:06|S|50|52.037300||
B|PEP|20251223|11:54:06|S|1|144.280000||
B|VEA|20251223|11:54:06|S|290|62.487900||
B|VTI|20251223|11:54:06|S|360|338.250000||
B|VWO|20251223|11:54:06|S|1300|53.515000||
B|YPF|20251223|11:54:06|S|413|36.165000||
B|ZTS|20251223|11:54:06|S|100|122.847400||
B|BMNR|20251223|11:54:07|S|500|30.063000||
B|LUNR|20251223|11:54:07|S|178|16.065000||
B|SOXL|20251223|11:54:07|S|200|43.550000||
B|CRWV|20251223|11:54:08|S|22|82.116400||
B|GOOG|20251223|11:54:08|S|100|315.810000||
B|NOW|20251223|11:54:08|S|1|152.025000||
B|NOW|20251223|11:54:08|S|1|152.025000||
B|AVGO|20251223|11:54:09|S|2|346.968200||
B|AVGO|20251223|11:54:09|S|6|346.978300||
B|FSLR|20251223|11:54:09|S|13|266.290000||
B|HIMS|20251223|11:54:09|S|500|34.965000||
B|IBIT|20251223|11:54:09|S|1|49.935000||
B|LW|20251223|11:54:09|S|11|41.590000||
B|TSM|20251223|11:54:09|S|20|295.777200||
B|XBI|20251223|11:54:09|S|20|125.111000||
B|NEE|20251223|11:54:10|S|99|80.160000||
B|NEE|20251223|11:54:10|S|272|80.159100||
B|PYPL|20251223|11:54:10|S|45|58.955000||
B|QQQ|20251223|11:54:10|S|20|621.210700||
B|UNH|20251223|11:54:10|S|3|325.430000||
B|LW|20251223|11:54:11|S|11|41.590000||
B|MO|20251223|11:54:11|S|2|58.445000||
B|RGTI|20251223|11:54:11|S|100|25.665000||
B|RGTI|20251223|11:54:11|S|120|25.665000||
B|PYPL|20251223|11:54:12|S|3|58.947500||
B|CIFR|20251223|11:54:13|S|50|16.335000||
B|FJET|20251223|11:54:13|S|70|15.190000||
B|HIHO|20251223|11:54:13|S|400|1.760000||
B|QBTS|20251223|11:54:13|S|70|30.218900||
B|ETHA|20251223|11:54:14|S|1|22.370000||
B|NVDA|20251223|11:54:14|S|21|187.960700||
B|SMCI|20251223|11:54:14|S|10|30.636500||
B|FJET|20251223|11:54:15|S|388|15.190000||
B|LKSPR|20251223|11:54:15|S|1|1.720000||
B|NBY|20251223|11:54:15|S|3|4.533600||
B|TSLX|20251223|11:54:15|S|300|21.380000||
B|CCL|20251223|11:54:16|S|60|31.669400||
B|GH|20251223|11:54:16|S|200|102.020000||
B|KDK|20251223|11:54:16|S|300|10.000000||
B|MSTR|20251223|11:54:16|S|10|160.157400||
B|XLF|20251223|11:54:16|S|44|55.380000||
B|ZS|20251223|11:54:16|S|3|228.171300||
B|GLD|20251223|11:54:17|S|1|411.380000||
B|WAL|20251223|11:54:17|S|43|87.270000||
B|XLV|20251223|11:54:17|S|16|155.045000||
B|ABCB|20251223|11:54:18|S|78|77.100000||
B|C|20251223|11:54:18|S|100|119.650000||
B|FJET|20251223|11:54:18|S|5|15.190000||
B|FJET|20251223|11:54:18|S|5|15.190000||
B|GLD|20251223|11:54:18|S|3|411.390000||
B|TQQQ|20251223|11:54:18|S|50|54.775000||
B|NVDA|20251223|11:54:19|S|37|187.987300||
B|ZSL|20251223|11:54:19|S|300|5.915000||
B|AVGO|20251223|11:54:20|S|50|347.084000||
B|MARA|20251223|11:54:20|S|6317|9.840000||
B|QQQ|20251223|11:54:20|S|360|621.265000||
B|KRMD|20251223|11:54:21|S|100|6.250000||
B|NVDA|20251223|11:54:21|S|400|187.995000||
B|PAAS|20251223|11:54:21|S|3|54.146800||
B|SPY|20251223|11:54:21|S|200|686.925000||
B|SPY|20251223|11:54:21|S|500|686.925000||
B|NVDA|20251223|11:54:22|S|21|187.945000||
B|TSLA|20251223|11:54:22|S|10|486.333700||
B|PLTK|20251223|11:54:23|S|2|3.976400||
B|SPYM|20251223|11:54:23|S|1|81.058200||
B|RSP|20251223|11:54:24|S|100|192.778800||
B|RSP|20251223|11:54:24|S|600|192.780000||
B|TSLA|20251223|11:54:24|S|41|486.349100||
B|Z|20251223|11:54:24|S|100|68.740100||
B|CONL|20251223|11:54:25|S|52|16.630000||
B|JDST|20251223|11:54:25|E|500|2.419000||
B|NVDA|20251223|11:54:25|S|2|187.955000||
B|WULF|20251223|11:54:25|S|100|12.545000||
B|PLTR|20251223|11:54:26|S|300|194.360000||
B|CDE|20251223|11:54:27|S|150|18.617600||
B|CRML|20251223|11:54:27|S|200|8.578800||
B|META|20251223|11:54:27|S|4|664.515300||
B|RANI|20251223|11:54:27|S|100|1.480000||
B|RANI|20251223|11:54:27|S|1000|1.485000||
B|TQQQ|20251223|11:54:27|S|13|54.777500||
B|TQQQ|20251223|11:54:27|S|200|54.775000||
B|TQQQ|20251223|11:54:27|S|800|54.779300||
B|DXYZ|20251223|11:54:28|S|20|30.851700||
B|EFC|20251223|11:54:28|S|54|13.820000||
B|ESPR|20251223|11:54:28|S|1|3.969100||
B|FSLR|20251223|11:54:28|S|1|266.290000||
B|HOOD|20251223|11:54:28|S|100|119.470000||
B|OMER|20251223|11:54:28|S|300|9.220000||
B|RANI|20251223|11:54:28|S|2000|1.470000||
B|RANI|20251223|11:54:28|S|2000|1.480000||
B|RIOT|20251223|11:54:28|S|800|14.005000||
B|ES|20251223|11:54:29|S|84|66.575000||
B|HYMC|20251223|11:54:29|S|97|27.600000||
B|YETI|20251223|11:54:29|S|10|44.860000||
B|CLSK|20251223|11:54:30|S|35|11.865000||
B|NFTY|20251223|11:54:30|S|1|58.490000||
B|BMNR|20251223|11:54:31|S|119|30.060000||
B|NVDA|20251223|11:54:31|S|21|187.900700||
B|NVDA|20251223|11:54:31|S|100|187.915000||
B|NVDL|20251223|11:54:31|S|100|89.670000||
B|PL|20251223|11:54:31|S|235|20.707500||
B|FJET|20251223|11:54:32|S|150|15.190000||
B|GOOG|20251223|11:54:32|S|71|315.811500||
B|KSS|20251223|11:54:32|S|200|21.500000||
B|NVDA|20251223|11:54:32|S|186|187.885000||
B|ORCL|20251223|11:54:32|S|24|195.510000||
B|AMD|20251223|11:54:33|S|30|215.930000||
B|AVGO|20251223|11:54:33|S|11|347.040000||
B|AVGX|20251223|11:54:33|S|20|48.060000||
B|BMRN|20251223|11:54:33|S|100|61.100000||
B|CRDO|20251223|11:54:33|S|20|149.350000||
B|IBIT|20251223|11:54:33|S|10|49.925000||
B|NVDA|20251223|11:54:33|S|100|187.890000||
B|TLRY|20251223|11:54:33|S|29|10.029600||
B|TQQQ|20251223|11:54:33|S|200|54.770000||
B|ZS|20251223|11:54:33|S|40|228.172400||
B|FJET|20251223|11:54:34|S|5|15.190000||
B|UNG|20251223|11:54:34|S|297|12.310000||
B|FJET|20251223|11:54:35|S|5|15.190000||
B|SGOV|20251223|11:54:35|S|13|100.300000||
B|BIV|20251223|11:54:36|S|15|77.755500||
B|HOOD|20251223|11:54:36|S|100|119.480000||
B|SLG|20251223|11:54:36|S|76|44.465000||
B|TPL|20251223|11:54:36|S|18|296.500000||
B|VZ|20251223|11:54:36|S|5|40.045000||
B|Z|20251223|11:54:36|S|1|68.780000||
B|ZS|20251223|11:54:36|S|40|228.079400||
B|ORCL|20251223|11:54:37|S|2|195.540000||
B|TSLA|20251223|11:54:37|S|5|486.281000||
B|VGSH|20251223|11:54:37|S|134|58.626100||
B|GPRK|20251223|11:54:38|S|300|7.185000||
B|HMY|20251223|11:54:38|S|10|21.755000||
B|ORCL|20251223|11:54:38|S|50|195.540000||
B|RKLB|20251223|11:54:38|S|87|77.340000||
B|SOC|20251223|11:54:38|S|250|9.230000||
B|WDAY|20251223|11:54:38|S|3|214.070000||
B|KOF|20251223|11:54:39|S|1|96.650000||
B|NVDA|20251223|11:54:39|S|18|187.890000||
B|QBTS|20251223|11:54:39|S|100|30.180000||
B|REAL|20251223|11:54:39|S|42|15.870000||
B|HYMC|20251223|11:54:40|S|10|27.540000||
B|MRNA|20251223|11:54:40|S|14|33.129300||
B|CHYM|20251223|11:54:41|S|100|25.860000||
B|MELI|20251223|11:54:42|S|1|1979.770000||
B|NVD|20251223|11:54:42|S|121|7.919400||
B|PM|20251223|11:54:42|S|100|161.078500||
B|PM|20251223|11:54:42|S|386|161.060000||
B|TLT|20251223|11:54:42|S|127|87.449400||
B|VZ|20251223|11:54:42|S|2|40.055000||
B|AMZN|20251223|11:54:43|S|14|231.335000||
B|B|20251223|11:54:43|S|500|45.646900||
B|BABA|20251223|11:54:43|S|5|150.335000||
B|CGXU|20251223|11:54:43|S|785|30.666400||
B|TTE|20251223|11:54:43|S|1|65.790000||
B|MARA|20251223|11:54:44|S|1000|9.836400||
B|NVDA|20251223|11:54:44|S|41|187.905000||
B|NIO|20251223|11:54:45|S|100|4.909300||
B|Z|20251223|11:54:45|S|8|68.743000||
B|ZIM|20251223|11:54:45|S|60|20.850000||
B|ZS|20251223|11:54:45|S|2|228.268800||
B|AMZN|20251223|11:54:46|S|50|231.330000||
B|Z|20251223|11:54:46|S|16|68.743000||
B|CRCL|20251223|11:54:47|S|50|82.625000||
B|GOOG|20251223|11:54:47|S|10|315.830000||
B|NVDA|20251223|11:54:47|S|40|187.870000||
B|SILJ|20251223|11:54:47|S|19|29.465000||
B|SLV|20251223|11:54:47|S|400|63.875000||
B|SLV|20251223|11:54:47|S|1000|63.875000||
B|STNG|20251223|11:54:47|S|33|50.600000||
B|TQQQ|20251223|11:54:47|S|50|54.760000||
B|ZTS|20251223|11:54:47|S|100|122.817200||
B|HIMS|20251223|11:54:48|S|24|34.945000||
B|NVDA|20251223|11:54:48|S|25|187.875000||
B|NVDA|20251223|11:54:48|S|200|187.875000||
B|PSQ|20251223|11:54:48|S|191|30.218900||
B|QQQ|20251223|11:54:48|S|400|621.175000||
B|TEM|20251223|11:54:48|S|20|65.040000||
B|WMT|20251223|11:54:48|S|1|111.957500||
B|CNS|20251223|11:54:49|S|30|62.751800||
B|GOOG|20251223|11:54:49|S|11|315.790000||
B|NVDA|20251223|11:54:49|S|25|187.850000||
B|TLT|20251223|11:54:49|S|10|87.450000||
B|IREN|20251223|11:54:50|S|10|42.460000||
B|CRWG|20251223|11:54:51|S|200|3.855000||
B|PAAS|20251223|11:54:51|S|1|54.126800||
B|TE|20251223|11:54:51|S|700|7.037400||
B|XLE|20251223|11:54:51|S|100|44.360000||
B|AU|20251223|11:54:52|S|5|89.010000||
B|LUNR|20251223|11:54:52|S|30|16.015000||
B|NVDA|20251223|11:54:52|S|1|187.900000||
B|ASTX|20251223|11:54:53|S|100|56.620000||
B|ASTX|20251223|11:54:53|S|300|56.614700||
B|QBTS|20251223|11:54:53|S|33|30.185000||
B|FJET|20251223|11:54:55|S|200|15.250000||
B|NVDA|20251223|11:54:55|S|50|187.895000||
B|PLUG|20251223|11:54:55|S|20|2.030000||
B|AMZN|20251223|11:54:56|S|1|231.340000||
B|NVDA|20251223|11:54:56|S|80|187.865000||
B|AMZN|20251223|11:54:57|S|7|231.338800||
B|BMRN|20251223|11:54:57|S|183|61.148300||
B|ETHU|20251223|11:54:57|S|50|54.510000||
B|NKE|20251223|11:54:57|S|5|57.365000||
B|NVDX|20251223|11:54:57|S|900|18.050000||
B|TSLA|20251223|11:54:57|S|200|486.152000||
B|ZS|20251223|11:54:57|S|80|228.350000||
B|DDOG|20251223|11:54:58|S|4|140.736800||
B|IONQ|20251223|11:54:58|S|10|53.060000||
B|TSLA|20251223|11:54:58|S|13|486.170000||
B|AMZN|20251223|11:54:59|S|37|231.358500||
B|IXJ|20251223|11:54:59|S|5|97.650000||
B|APP|20251223|11:55:00|S|3|721.121000||
B|BABA|20251223|11:55:00|S|32|150.340000||
B|GGB|20251223|11:55:00|S|1000|3.720000||
B|SLV|20251223|11:55:00|S|15|63.859900||
B|META|20251223|11:55:01|S|1|664.570000||
B|NWN|20251223|11:55:01|S|5|47.320000||
B|VNM|20251223|11:55:01|S|50|18.970000||
B|WW|20251223|11:55:01|S|74|30.050000||
B|AAPL|20251223|11:55:02|S|7|272.225500||
B|TSLA|20251223|11:55:02|S|100|486.190000||
B|AG|20251223|11:55:03|S|50|17.205000||
B|CRWV|20251223|11:55:03|S|100|82.040000||
B|IVV|20251223|11:55:04|S|1|689.912000||
B|SGOV|20251223|11:55:04|S|125|100.295000||
B|APLD|20251223|11:55:05|S|5|26.433000||
B|CRWV|20251223|11:55:05|S|24|82.048600||
B|PFF|20251223|11:55:05|S|217|31.098100||
B|SNDK|20251223|11:55:05|S|5|240.280000||
B|TSLA|20251223|11:55:05|S|20|486.161700||
B|ZS|20251223|11:55:05|S|40|228.470000||
B|AG|20251223|11:55:06|S|25|17.209500||
B|ALB|20251223|11:55:06|S|1|147.260000||
B|BIIB|20251223|11:55:06|S|100|174.450000||
B|NCL|20251223|11:55:06|S|100|0.378500||
B|RKLB|20251223|11:55:06|S|300|77.210000||
B|RKLB|20251223|11:55:06|S|520|77.180000||
B|SILJ|20251223|11:55:06|S|19|29.465000||
B|AVGO|20251223|11:55:07|S|280|346.955000||
B|NKE|20251223|11:55:07|S|20|57.385000||
B|NVDA|20251223|11:55:07|S|8|187.895000||
B|META|20251223|11:55:08|S|50|664.640000||
B|TQQQ|20251223|11:55:08|S|200|54.760000||
B|COIN|20251223|11:55:09|S|1|240.190000||
B|NVDA|20251223|11:55:09|S|200|187.895000||
B|CAN|20251223|11:55:10|S|8048|0.796700||
B|HMC|20251223|11:55:10|S|1|30.085000||
B|MARA|20251223|11:55:10|S|10|9.835000||
B|NVO|20251223|11:55:11|S|25|52.039300||
B|RANI|20251223|11:55:11|S|1100|1.470000||
B|TSLA|20251223|11:55:11|S|20|486.184300||
B|NVDA|20251223|11:55:12|S|1|187.927300||
B|QQQ|20251223|11:55:12|S|100|621.195000||
B|CSIQ|20251223|11:55:13|S|38|24.340000||
B|FEED|20251223|11:55:13|S|1|3.000000||
B|QUBT|20251223|11:55:13|S|19|11.885000||
B|EOSE|20251223|11:55:14|S|19|12.067200||
B|FSLR|20251223|11:55:14|S|4|265.810000||
B|HTZ|20251223|11:55:14|S|72|5.449300||
B|KRMD|20251223|11:55:14|S|300|6.300000||
B|KRMD|20251223|11:55:14|S|400|6.310000||
B|METC|20251223|11:55:14|S|35|16.720000||
B|MRNA|20251223|11:55:14|S|28|33.059300||
B|TSLA|20251223|11:55:14|S|54|486.055000||
B|TSLA|20251223|11:55:14|S|100|486.041400||
B|CVNA|20251223|11:55:15|S|30|432.590000||
B|LITE|20251223|11:55:15|S|1|387.010000||
B|NVO|20251223|11:55:15|S|100|52.035000||
B|ZTS|20251223|11:55:15|S|100|122.800000||
B|AAOI|20251223|11:55:16|S|50|40.730000||
B|AVGO|20251223|11:55:16|S|7|346.935000||
B|IWM|20251223|11:55:16|S|100|252.215000||
B|NBIS|20251223|11:55:16|S|100|90.797300||
B|ORCL|20251223|11:55:16|S|2|195.475000||
B|TSLA|20251223|11:55:16|S|25|486.031400||
B|AMSC|20251223|11:55:17|S|2|31.882500||
B|LKSPR|20251223|11:55:17|S|1|1.730000||
B|NBIS|20251223|11:55:17|S|2|90.777500||
B|NBIS|20251223|11:55:17|S|3|90.780000||
B|OKLS|20251223|11:55:17|S|89|16.270000||
B|TSLA|20251223|11:55:17|S|10|486.030000||
B|ABEV|20251223|11:55:18|S|3|2.385000||
B|ASTS|20251223|11:55:18|S|85|84.910000||
B|QQQ|20251223|11:55:18|S|900|621.182700||
B|RING|20251223|11:55:18|S|200|77.110000||
B|SILJ|20251223|11:55:18|S|81|29.465000||
B|SQQQ|20251223|11:55:18|S|2|67.580000||
B|STNG|20251223|11:55:18|S|61|50.530000||
B|GH|20251223|11:55:19|S|100|102.080000||
B|QQQM|20251223|11:55:19|S|20|255.749300||
B|EXC|20251223|11:55:20|S|100|43.385000||
B|MCHP|20251223|11:55:20|S|50|65.270000||
B|TSLA|20251223|11:55:20|S|700|486.055000||
B|UVXY|20251223|11:55:20|S|100|36.810000||
B|BABA|20251223|11:55:21|S|47|150.389000||
B|EXEL|20251223|11:55:21|S|29|46.400000||
B|HIMS|20251223|11:55:21|S|50|34.986900||
B|MDY|20251223|11:55:21|S|2|613.648400||
B|NVDA|20251223|11:55:21|S|100|187.947600||
B|NVO|20251223|11:55:21|S|100|52.035000||
B|PLTR|20251223|11:55:21|S|100|194.200000||
B|PYPL|20251223|11:55:21|S|20|59.005000||
B|RBLX|20251223|11:55:21|S|3|81.565000||
B|HCI|20251223|11:55:22|S|5|194.970000||
B|SNPS|20251223|11:55:22|S|3|471.941000||
B|SQQQ|20251223|11:55:22|S|100|67.580000||
B|SVM|20251223|11:55:22|S|100|8.785000||
B|TERN|20251223|11:55:22|S|1|40.880000||
B|TQQQ|20251223|11:55:22|S|1|54.760000||
B|EOT|20251223|11:55:23|S|10|16.690000||
B|FJET|20251223|11:55:23|S|200|15.240000||
B|FN|20251223|11:55:23|S|3|487.445000||
B|MCHP|20251223|11:55:23|S|12|65.275000||
B|REAL|20251223|11:55:23|S|30|15.888500||
B|TQQQ|20251223|11:55:23|S|1|54.760000||
B|ACHR|20251223|11:55:24|S|300|8.197500||
B|NBIS|20251223|11:55:24|S|50|90.777500||
B|PHYS|20251223|11:55:24|S|6|34.256400||
B|TNA|20251223|11:55:24|S|10|49.100700||
B|TQQQ|20251223|11:55:24|S|1|54.760000||
B|VGT|20251223|11:55:24|S|1|762.814000||
B|AMD|20251223|11:55:25|S|400|215.847700||
B|RXRX|20251223|11:55:25|S|3|4.320000||
B|RXRX|20251223|11:55:25|S|5|4.320000||
B|RXRX|20251223|11:55:25|S|10|4.320000||
B|RXRX|20251223|11:55:25|S|30|4.320000||
B|TMF|20251223|11:55:25|S|200|37.769300||
B|TQQQ|20251223|11:55:25|S|1|54.760000||
B|AFJK|20251223|11:55:26|S|1|55.050000||
B|BABA|20251223|11:55:26|S|100|150.410000||
B|BRZU|20251223|11:55:26|S|9|78.320000||
B|FSLR|20251223|11:55:26|S|100|265.890000||
B|HOLO|20251223|11:55:26|S|100|2.940000||
B|IONQ|20251223|11:55:26|S|40|53.140000||
B|SILJ|20251223|11:55:26|S|100|29.475000||
B|TQQQ|20251223|11:55:26|S|2|54.760000||
B|ZS|20251223|11:55:26|S|3|228.233400||
B|CRWV|20251223|11:55:27|S|200|82.147800||
B|DOCN|20251223|11:55:27|S|24|48.660000||
B|SOXL|20251223|11:55:27|S|25|43.560000||
B|TSLA|20251223|11:55:27|S|15|485.950000||
B|NBIS|20251223|11:55:28|S|250|90.790000||
B|ONDS|20251223|11:55:28|S|44|9.142700||
B|PAAS|20251223|11:55:28|S|4|54.149100||
B|SILJ|20251223|11:55:28|S|200|29.485000||
B|APLD|20251223|11:55:29|S|20|26.438800||
B|AVGO|20251223|11:55:29|S|3|346.878300||
B|MARA|20251223|11:55:29|S|287|9.830700||
B|NVO|20251223|11:55:29|S|900|52.019600||
B|SLS|20251223|11:55:29|S|99|2.760000||
B|ADEA|20251223|11:55:30|S|100|16.870000||
B|BC|20251223|11:55:30|S|100|75.710000||
B|BRK/B|20251223|11:55:30|S|1|499.040000||
B|DOMO|20251223|11:55:30|S|100|8.685000||
B|ING|20251223|11:55:30|S|12|28.139800||
B|MARA|20251223|11:55:30|S|5|9.835000||
B|MCHP|20251223|11:55:30|S|300|65.280000||
B|TSLA|20251223|11:55:30|S|88|485.920000||
B|FRMI|20251223|11:55:31|S|10|8.380000||
B|HUT|20251223|11:55:31|S|15|53.135000||
B|MARA|20251223|11:55:31|S|5|9.835000||
B|MARA|20251223|11:55:31|S|10|9.835000||
B|RUN|20251223|11:55:31|S|18|19.420000||
B|TQQQ|20251223|11:55:31|S|2|54.760000||
B|TSLA|20251223|11:55:31|S|40|485.931200||
B|ZTS|20251223|11:55:31|S|100|122.800000||
B|AAPL|20251223|11:55:32|S|50|272.219200||
B|HEPS|20251223|11:55:32|S|1|2.360000||
B|KTOS|20251223|11:55:32|S|38|81.800000||
B|PCLA|20251223|11:55:32|E|9000|0.368000||
B|RKLB|20251223|11:55:32|S|1|77.350000||
B|SOXS|20251223|11:55:32|S|10414|3.040000||
B|DNUT|20251223|11:55:33|S|50|4.198200||
B|TQQQ|20251223|11:55:33|S|1|54.760000||
B|TSLA|20251223|11:55:33|S|18|485.880000||
B|TSLA|20251223|11:55:33|S|202|485.880000||
B|W|20251223|11:55:33|S|7|99.572500||
B|WGO|20251223|11:55:33|S|200|42.570000||
B|Z|20251223|11:55:33|S|100|68.745300||
B|BCS|20251223|11:55:34|S|84|25.525000||
B|MAGS|20251223|11:55:34|S|100|68.025000||
B|MARA|20251223|11:55:34|S|5|9.835000||
B|NCL|20251223|11:55:34|S|100|0.385000||
B|SILJ|20251223|11:55:34|S|38|29.481900||
B|TQQQ|20251223|11:55:34|S|1|54.760000||
B|AMC|20251223|11:55:35|S|1|1.668500||
B|MSTR|20251223|11:55:35|S|100|159.930600||
B|NKE|20251223|11:55:35|S|50|57.365000||
B|NVO|20251223|11:55:35|S|116|52.015000||
B|AVGO|20251223|11:55:36|S|1|346.845000||
B|MCHP|20251223|11:55:36|S|100|65.280000||
B|PONY|20251223|11:55:36|S|245|15.940000||
B|SOXL|20251223|11:55:36|S|200|43.540000||
B|V|20251223|11:55:36|S|1|353.540000||
B|AMAT|20251223|11:55:37|S|3|259.320000||
B|ASTS|20251223|11:55:37|S|1|85.035000||
B|BABA|20251223|11:55:37|S|39|150.430000||
B|IWM|20251223|11:55:37|S|1800|252.192700||
B|WBD|20251223|11:55:37|S|45|29.145000||
B|CVNA|20251223|11:55:38|S|4|432.570100||
B|MRNA|20251223|11:55:38|S|100|33.045000||
B|MU|20251223|11:55:38|S|27|276.395000||
B|NKE|20251223|11:55:38|S|50|57.357200||
B|RXRX|20251223|11:55:38|S|10|4.325000||
B|TSLA|20251223|11:55:38|S|37|485.875000||
B|FLY|20251223|11:55:39|S|300|26.210700||
B|IONQ|20251223|11:55:39|S|10|53.060000||
B|KORU|20251223|11:55:39|S|12|156.500000||
B|CAT|20251223|11:55:40|S|5|587.271000||
B|NKE|20251223|11:55:40|S|50|57.357600||
B|NVDA|20251223|11:55:40|S|10|187.879300||
B|PPA|20251223|11:55:40|S|50|159.580000||
B|RLYB|20251223|11:55:40|S|5|0.744600||
B|CDE|20251223|11:55:41|S|20|18.620700||
B|MARA|20251223|11:55:41|S|30|9.825000||
B|RYAAY|20251223|11:55:41|S|8|72.695000||
B|TSLA|20251223|11:55:41|S|240|485.900000||
B|UGL|20251223|11:55:41|S|92|60.280000||
B|IONQ|20251223|11:55:42|S|10|53.001200||
B|BABA|20251223|11:55:43|S|61|150.520000||
B|GDXJ|20251223|11:55:43|S|1|119.510000||
B|MQ|20251223|11:55:43|S|600|4.950000||
B|MQ|20251223|11:55:43|S|700|4.940000||
B|AVGX|20251223|11:55:44|S|100|48.030000||
B|AVGX|20251223|11:55:44|S|100|48.040000||
B|PLTR|20251223|11:55:44|S|70|194.122000||
B|SILJ|20251223|11:55:44|S|100|29.475000||
B|ZS|20251223|11:55:44|S|3|228.258000||
B|ZS|20251223|11:55:44|S|40|228.158000||
B|BABA|20251223|11:55:45|S|41|150.520000||
B|FJET|20251223|11:55:46|S|50|15.310000||
B|FUBO|20251223|11:55:46|S|20|2.670000||
B|HLN|20251223|11:55:46|S|75|10.005000||
B|LIF|20251223|11:55:46|S|5|67.546300||
B|RBLX|20251223|11:55:46|S|15|81.550000||
B|SHOP|20251223|11:55:46|S|10|168.790000||
B|STNG|20251223|11:55:46|S|100|50.520000||
B|BABA|20251223|11:55:47|S|56|150.520000||
B|BWMX|20251223|11:55:47|S|100|13.955000||
B|GLD|20251223|11:55:47|S|20|411.416500||
B|GOOGL|20251223|11:55:47|S|35|314.335000||
B|NVDA|20251223|11:55:47|S|1|187.855000||
B|NVDA|20251223|11:55:47|S|75|187.855000||
B|OSCR|20251223|11:55:47|S|100|14.799400||
B|IONQ|20251223|11:55:48|S|100|53.000000||
B|SMIN|20251223|11:55:48|S|10|70.090000||
B|AMZN|20251223|11:55:49|S|40|231.490000||
B|BABA|20251223|11:55:49|S|100|150.518300||
B|PDI|20251223|11:55:49|S|5|17.710000||
B|BABA|20251223|11:55:50|S|100|150.518300||
B|BBLG|20251223|11:55:50|S|25|2.085000||
B|SILJ|20251223|11:55:50|S|100|29.485000||
B|GLOO|20251223|11:55:51|S|100|5.940000||
B|NVDA|20251223|11:55:51|S|100|187.875000||
B|BABA|20251223|11:55:52|S|100|150.510000||
B|OMER|20251223|11:55:52|S|300|9.150000||
B|PCLA|20251223|11:55:52|E|9800|0.374200||
B|LYB|20251223|11:55:53|S|300|42.775000||
B|MSTR|20251223|11:55:53|S|120|159.910000||
B|NCL|20251223|11:55:53|S|200|0.380400||
B|WSBC|20251223|11:55:53|S|140|34.360000||
B|ZS|20251223|11:55:53|S|3|228.281100||
B|DOMO|20251223|11:55:54|S|100|8.695000||
B|EGY|20251223|11:55:54|S|400|3.435000||
B|EGY|20251223|11:55:54|S|2500|3.435000||
B|OPEN|20251223|11:55:54|S|1000|6.350000||
B|CDE|20251223|11:55:55|S|120|18.637600||
B|SOXL|20251223|11:55:55|S|100|43.580000||
B|SOXL|20251223|11:55:55|S|300|43.579200||
B|SPY|20251223|11:55:55|S|1|687.000000||
B|NVDA|20251223|11:55:56|S|100|187.975000||
B|NVO|20251223|11:55:56|S|40|52.039300||
B|PPA|20251223|11:55:56|S|50|159.590000||
B|APP|20251223|11:55:58|S|3|721.331000||
B|FUBO|20251223|11:55:58|S|20|2.680000||
B|RIO|20251223|11:55:58|S|7|81.095000||
B|SOLT|20251223|11:55:58|S|100|6.470000||
B|TSLA|20251223|11:55:58|S|10|486.140000||
B|BABA|20251223|11:55:59|S|100|150.520600||
B|META|20251223|11:55:59|S|2|664.640000||
B|TSLA|20251223|11:55:59|S|62|486.150000||
B|Z|20251223|11:55:59|S|200|68.750300||
B|ACN|20251223|11:56:00|S|2|269.466300||
B|BABA|20251223|11:56:00|S|300|150.520800||
B|HYMC|20251223|11:56:00|S|120|27.586300||
B|MCHP|20251223|11:56:00|S|100|65.270000||
B|AMZN|20251223|11:56:01|S|100|231.526900||
B|BABA|20251223|11:56:01|S|100|150.538000||
B|SILJ|20251223|11:56:01|S|100|29.485000||
B|SLTY|20251223|11:56:01|S|80|34.623000||
B|AVGO|20251223|11:56:02|S|25|347.115000||
B|DUOL|20251223|11:56:02|S|1|178.391000||
B|DUOL|20251223|11:56:02|S|1|178.400000||
B|ZS|20251223|11:56:02|S|1|228.354900||
B|AVGO|20251223|11:56:03|S|2|347.115000||
B|PHYL|20251223|11:56:03|S|630|35.535000||
B|AAL|20251223|11:56:04|S|70|15.825000||
B|QQQ|20251223|11:56:04|S|100|621.285000||
B|SOXL|20251223|11:56:04|S|100|43.575000||
B|SOXL|20251223|11:56:04|S|600|43.579500||
B|TQQQ|20251223|11:56:04|S|200|54.790000||
B|HL|20251223|11:56:05|S|40|20.320000||
B|SQQQ|20251223|11:56:05|S|4|67.540000||
B|DXYZ|20251223|11:56:06|S|28|30.947200||
B|DXYZ|20251223|11:56:06|S|42|30.950000||
B|RKLB|20251223|11:56:06|S|400|77.312600||
B|SGOV|20251223|11:56:06|S|100|100.295000||
B|SHOP|20251223|11:56:06|S|713|168.810000||
B|SOXL|20251223|11:56:06|S|100|43.570700||
B|ARM|20251223|11:56:07|S|1|112.090000||
B|GDXD|20251223|11:56:07|S|300|7.575000||
B|SLV|20251223|11:56:07|S|400|63.876900||
B|TSLA|20251223|11:56:07|S|1|486.070000||
B|TTI|20251223|11:56:07|S|80|9.247300||
B|BBLG|20251223|11:56:08|S|200|2.090000||
B|EMN|20251223|11:56:08|S|30|62.350000||
B|TSLA|20251223|11:56:08|S|5|486.013700||
B|NCL|20251223|11:56:09|S|100|0.393600||
B|UBER|20251223|11:56:09|S|100|80.559300||
B|ARMN|20251223|11:56:10|S|50|16.389500||
B|GOOG|20251223|11:56:10|S|30|315.928500||
B|MARA|20251223|11:56:10|S|5|9.835000||
B|MRVL|20251223|11:56:10|S|5|87.275000||
B|RIO|20251223|11:56:10|S|1|81.070000||
B|CELH|20251223|11:56:11|S|100|44.900000||
B|LITE|20251223|11:56:11|S|50|386.560000||
B|NBIS|20251223|11:56:11|S|100|90.740000||
B|ZION|20251223|11:56:11|S|9|59.498400||
B|BMNU|20251223|11:56:12|S|100|5.885000||
B|MARA|20251223|11:56:12|S|50|9.835000||
B|NVTX|20251223|11:56:12|S|30|24.660000||
B|TSM|20251223|11:56:12|S|74|295.880000||
B|UNH|20251223|11:56:12|S|891|325.416800||
B|ASTS|20251223|11:56:13|S|25|85.276700||
B|CIFR|20251223|11:56:13|S|9|16.305000||
B|PPA|20251223|11:56:13|S|50|159.550000||
B|V|20251223|11:56:13|S|5|353.535000||
B|ASTS|20251223|11:56:14|S|96|84.815000||
B|CMCSA|20251223|11:56:14|S|1|29.180000||
B|GDX|20251223|11:56:14|S|100|89.770000||
B|PETS|20251223|11:56:14|S|50|3.420000||
B|TASK|20251223|11:56:14|S|80|11.510000||
B|AMZN|20251223|11:56:15|S|1|231.501000||
B|ASTS|20251223|11:56:15|S|50|84.815000||
B|LYB|20251223|11:56:15|S|107|42.750000||
B|SHOP|20251223|11:56:15|S|20|168.877600||
B|SHOP|20251223|11:56:15|S|20|168.880000||
B|TAN|20251223|11:56:15|S|300|50.260000||
B|TAN|20251223|11:56:15|S|800|50.260000||
B|EOSE|20251223|11:56:16|S|520|12.070000||
B|GOOG|20251223|11:56:16|S|50|315.900000||
B|GOOGL|20251223|11:56:16|S|1|314.405000||
B|TAN|20251223|11:56:16|S|200|50.280000||
B|ZTS|20251223|11:56:16|S|5|122.832200||
B|NBIS|20251223|11:56:17|S|100|90.740000||
B|NFLX|20251223|11:56:17|S|2|93.410000||
B|NVDA|20251223|11:56:17|S|100|187.900700||
B|PLTU|20251223|11:56:17|S|100|88.110000||
B|PLTU|20251223|11:56:17|S|112|88.106900||
B|TDUP|20251223|11:56:17|S|15|6.920000||
B|XPO|20251223|11:56:17|S|4|139.720000||
B|GLD|20251223|11:56:18|S|3|411.430000||
B|TIGO|20251223|11:56:18|S|2|53.830000||
B|TSLA|20251223|11:56:18|S|6|486.040900||
B|UBER|20251223|11:56:18|S|10|80.549100||
B|AVGO|20251223|11:56:19|S|1|347.118500||
B|HUT|20251223|11:56:19|S|100|53.110000||
B|VCIT|20251223|11:56:19|S|12|83.590000||
B|APLD|20251223|11:56:20|S|50|26.407400||
B|GOOG|20251223|11:56:20|S|1|315.920000||
B|MSTR|20251223|11:56:20|S|30|159.816300||
B|AMZN|20251223|11:56:21|S|50|231.510000||
B|IT|20251223|11:56:21|S|16|249.020000||
B|JBBB|20251223|11:56:21|S|5|47.633500||
B|TSM|20251223|11:56:21|S|36|295.865000||
B|ZTS|20251223|11:56:21|S|100|122.800000||
B|DAVE|20251223|11:56:22|S|1|221.080000||
B|FDX|20251223|11:56:22|S|100|293.560000||
B|NB|20251223|11:56:22|S|20|5.925000||
B|SILJ|20251223|11:56:22|S|100|29.495000||
B|SOXL|20251223|11:56:22|S|50|43.550000||
B|GMED|20251223|11:56:23|S|10|88.770000||
B|SGOV|20251223|11:56:23|S|200|100.295000||
B|TSM|20251223|11:56:23|S|3|295.875000||
B|KMX|20251223|11:56:24|S|50|38.307100||
B|SGOV|20251223|11:56:24|S|25|100.290000||
B|BNDW|20251223|11:56:25|S|100|68.715000||
B|QQQ|20251223|11:56:25|S|2|621.240000||
B|TQQQ|20251223|11:56:25|S|25|54.780000||
B|TSM|20251223|11:56:25|S|35|295.870000||
B|BIIB|20251223|11:56:26|S|1|174.450000||
B|DQ|20251223|11:56:26|S|500|31.630000||
B|QQQM|20251223|11:56:26|S|5|255.779100||
B|SOFI|20251223|11:56:26|S|2000|27.149500||
B|AFRM|20251223|11:56:27|S|25|75.600000||
B|AMZN|20251223|11:56:27|S|10|231.500000||
B|NVDA|20251223|11:56:27|S|5|187.905000||
B|NVDA|20251223|11:56:27|S|5|187.905000||
B|REAL|20251223|11:56:27|S|150|15.885100||
B|TQQQ|20251223|11:56:27|S|50|54.770000||
B|IBRX|20251223|11:56:28|S|614|2.116400||
B|ORCL|20251223|11:56:28|S|2|195.420000||
B|AZI|20251223|11:56:29|S|100|3.300000||
B|CSCO|20251223|11:56:29|S|1|77.849300||
B|SCCO|20251223|11:56:29|S|100|148.910000||
B|GIS|20251223|11:56:30|S|400|46.675000||
B|NBIS|20251223|11:56:30|S|50|90.705000||
B|UBER|20251223|11:56:30|S|4|80.577300||
B|ZS|20251223|11:56:30|S|3|228.291100||
B|MO|20251223|11:56:31|S|49|58.435000||
B|SPHD|20251223|11:56:31|S|1044|47.829700||
B|ZTS|20251223|11:56:31|S|100|122.830700||
B|BE|20251223|11:56:32|S|5|90.750000||
B|SOXL|20251223|11:56:32|S|2|43.576400||
B|XME|20251223|11:56:32|S|75|108.070000||
B|BRK/B|20251223|11:56:33|S|60|498.985000||
B|GLD|20251223|11:56:33|S|40|411.391000||
B|GOOG|20251223|11:56:33|S|100|315.950000||
B|SLV|20251223|11:56:33|S|1000|63.885300||
B|AMZN|20251223|11:56:34|S|25|231.479000||
B|HUT|20251223|11:56:34|S|270|53.110000||
B|CRML|20251223|11:56:35|S|2|8.510000||
B|GOOG|20251223|11:56:35|S|4|315.950000||
B|DGNX|20251223|11:56:36|S|20|7.151500||
B|FSLR|20251223|11:56:36|S|15|265.800000||
B|CPB|20251223|11:56:37|S|80|27.845000||
B|CRWD|20251223|11:56:37|S|2|475.500000||
B|DQ|20251223|11:56:37|S|100|31.610000||
B|APP|20251223|11:56:38|S|1|722.031000||
B|CRWG|20251223|11:56:38|S|500|3.875000||
B|GOOG|20251223|11:56:38|S|180|315.950000||
B|GOOG|20251223|11:56:38|S|200|315.965000||
B|TAN|20251223|11:56:38|S|4|50.270800||
B|CRWV|20251223|11:56:39|S|30|82.298800||
B|TQQQ|20251223|11:56:39|S|5|54.770000||
B|VIST|20251223|11:56:39|S|64|47.146600||
B|W|20251223|11:56:39|S|200|99.610000||
B|MU|20251223|11:56:40|S|25|276.770000||
B|TQQQ|20251223|11:56:40|S|2|54.770000||
B|AMD|20251223|11:56:41|S|100|215.940000||
B|ARM|20251223|11:56:41|S|100|112.030000||
B|ARM|20251223|11:56:41|S|100|112.030000||
B|ARM|20251223|11:56:41|S|100|112.030000||
B|ARM|20251223|11:56:41|S|100|112.040000||
B|ETHA|20251223|11:56:41|S|1|22.366500||
B|GOOGL|20251223|11:56:41|S|100|314.480000||
B|LYB|20251223|11:56:41|S|50|42.759100||
B|PFLT|20251223|11:56:41|S|5|9.090000||
B|RKLB|20251223|11:56:41|S|20|77.340000||
B|SOXL|20251223|11:56:41|S|50|43.570000||
B|TQQQ|20251223|11:56:41|S|3|54.770000||
B|UNH|20251223|11:56:41|S|2|325.440000||
B|BITO|20251223|11:56:42|S|20|12.989700||
B|PYPL|20251223|11:56:42|S|15|59.015000||
B|SMR|20251223|11:56:42|S|100|16.010000||
B|T|20251223|11:56:42|S|1|24.495000||
B|TEM|20251223|11:56:42|S|10|65.147600||
B|ZTS|20251223|11:56:42|S|47|122.800200||
B|BBBY|20251223|11:56:43|S|19|5.595000||
B|NIO|20251223|11:56:43|S|40|4.909300||
B|PYPL|20251223|11:56:43|S|300|59.018900||
B|STNG|20251223|11:56:43|S|100|50.530000||
B|TQQQ|20251223|11:56:43|S|2|54.770000||
B|AEM|20251223|11:56:44|S|4|179.823700||
B|AMD|20251223|11:56:44|S|68|215.970000||
B|BMNU|20251223|11:56:44|S|84|5.885000||
B|DELL|20251223|11:56:44|S|2|127.741500||
B|NVDA|20251223|11:56:44|S|50|187.917300||
B|NVO|20251223|11:56:44|S|300|52.030000||
B|GRAB|20251223|11:56:45|S|4|5.114500||
B|TECL|20251223|11:56:45|S|5|121.808500||
B|TQQQ|20251223|11:56:45|S|5|54.760000||
B|AVAV|20251223|11:56:46|S|15|261.071000||
B|LABD|20251223|11:56:46|S|300|19.530000||
B|TEM|20251223|11:56:46|S|2|65.137600||
B|Z|20251223|11:56:46|S|8|68.758600||
B|ZS|20251223|11:56:46|S|3|228.316400||
B|IRWD|20251223|11:56:47|S|100|3.179300||
B|KHC|20251223|11:56:47|S|50|23.747300||
B|BLBD|20251223|11:56:48|S|11|52.380000||
B|CAH|20251223|11:56:48|S|5|207.100000||
B|SPYM|20251223|11:56:48|S|1|81.059300||
B|Z|20251223|11:56:48|S|100|68.768600||
B|DDOG|20251223|11:56:49|S|2|140.700000||
B|GOOG|20251223|11:56:49|S|100|315.890000||
B|MRVL|20251223|11:56:49|S|100|87.220000||
B|PANW|20251223|11:56:49|S|2|187.755000||
B|SOXL|20251223|11:56:49|S|400|43.569300||
B|TSM|20251223|11:56:49|S|93|295.860000||
B|Z|20251223|11:56:49|S|14|68.761500||
B|ZS|20251223|11:56:49|S|4|228.318400||
B|AMZN|20251223|11:56:50|S|4|231.489300||
B|CODX|20251223|11:56:50|S|41|0.242000||
B|GOOGL|20251223|11:56:50|S|15|314.385000||
B|O|20251223|11:56:50|S|2|56.375000||
B|ORCL|20251223|11:56:50|S|10|195.467800||
B|HOOY|20251223|11:56:51|S|1|50.260000||
B|MRVL|20251223|11:56:51|S|50|87.224500||
B|NNE|20251223|11:56:51|S|5|32.799500||
B|PM|20251223|11:56:51|S|28|161.000000||
B|PPA|20251223|11:56:51|S|50|159.550000||
B|RDDT|20251223|11:56:51|S|5|229.460000||
B|LNKS|20251223|11:56:52|S|200|0.327500||
B|APD|20251223|11:56:53|S|11|242.610000||
B|AVGO|20251223|11:56:54|S|2|347.137900||
B|GOOG|20251223|11:56:54|S|100|315.850000||
B|NVDA|20251223|11:56:54|S|294|187.925000||
B|PCLA|20251223|11:56:54|S|100|0.368700||
B|AIRI|20251223|11:56:55|S|100|3.420000||
B|MSTR|20251223|11:56:55|S|12|159.750000||
B|RYAM|20251223|11:56:55|S|9|5.734400||
B|VAL|20251223|11:56:55|S|10|49.430000||
B|ZTO|20251223|11:56:55|S|100|21.350000||
B|AG|20251223|11:56:56|S|130|17.215000||
B|AU|20251223|11:56:56|S|1|89.040000||
B|DJT|20251223|11:56:56|S|118|14.255000||
B|HYMC|20251223|11:56:56|S|100|27.656300||
B|AVGO|20251223|11:56:57|S|9|347.137900||
B|AVGO|20251223|11:56:57|S|9|347.140000||
B|BTG|20251223|11:56:57|S|1713|4.795000||
B|HIHO|20251223|11:56:57|S|700|1.680000||
B|SKIL|20251223|11:56:57|S|25|7.150000||
B|TSLL|20251223|11:56:57|S|25|22.437400||
B|ZS|20251223|11:56:57|S|2|228.329800||
B|ZS|20251223|11:56:57|S|2|228.355900||
B|ZS|20251223|11:56:57|S|3|228.311300||
B|ZS|20251223|11:56:57|S|3|228.352800||
B|ZS|20251223|11:56:57|S|40|228.347800||
B|BRK/B|20251223|11:56:58|S|3|498.885000||
B|GOOGL|20251223|11:56:58|S|10|314.365000||
B|JNJ|20251223|11:56:58|S|1|205.700000||
B|KTOS|20251223|11:56:58|S|50|81.805000||
B|T|20251223|11:56:58|S|1|24.495000||
B|YCBD|20251223|11:56:58|S|1800|1.440000||
B|ZS|20251223|11:56:58|S|40|228.186100||
B|MSFT|20251223|11:56:59|S|2|486.570000||
B|MSTR|20251223|11:56:59|S|80|159.790000||
B|W|20251223|11:56:59|S|400|99.650000||
B|Z|20251223|11:56:59|S|100|68.759800||
B|IWM|20251223|11:57:00|S|100|252.220000||
B|KQQQ|20251223|11:57:01|S|400|28.270000||
B|AUGO|20251223|11:57:02|S|83|52.200000||
B|MRVL|20251223|11:57:02|S|11|87.215000||
B|TQQQ|20251223|11:57:02|S|5|54.760000||
B|BRK/B|20251223|11:57:03|S|10|498.885000||
B|NFLX|20251223|11:57:03|S|1|93.350700||
B|TQQQ|20251223|11:57:03|S|10|54.760000||
B|AIRI|20251223|11:57:04|S|100|3.420000||
B|BRK/B|20251223|11:57:04|S|1|498.885000||
B|JTAI|20251223|11:57:04|S|100|0.846400||
B|MDLZ|20251223|11:57:04|S|4|53.877100||
B|NVDA|20251223|11:57:04|S|50|187.940700||
B|TQQQ|20251223|11:57:04|S|10|54.760000||
B|BRK/B|20251223|11:57:05|S|5|498.885000||
B|LULU|20251223|11:57:05|S|34|212.700000||
B|NVDA|20251223|11:57:05|S|1|187.945000||
B|RGTI|20251223|11:57:05|S|50|25.675000||
B|TQQQ|20251223|11:57:05|S|10|54.760000||
B|BTO|20251223|11:57:06|S|100|36.000000||
B|CVNA|20251223|11:57:06|S|18|432.955000||
B|GM|20251223|11:57:06|S|2|82.680000||
B|TSM|20251223|11:57:06|S|3|295.870000||
B|UMAC|20251223|11:57:06|S|18|12.919100||
B|META|20251223|11:57:07|S|5|664.322500||
B|QQQI|20251223|11:57:07|S|10|54.989500||
B|SPY|20251223|11:57:07|S|4|686.900900||
B|AFRM|20251223|11:57:08|S|75|75.590000||
B|AVGO|20251223|11:57:08|S|10|347.115000||
B|FEAM|20251223|11:57:08|S|100|3.380000||
B|NCL|20251223|11:57:08|S|3000|0.409500||
B|CAT|20251223|11:57:09|S|50|587.261000||
B|LFMD|20251223|11:57:09|S|600|3.460000||
B|PYPL|20251223|11:57:09|S|70|58.985000||
B|AFJK|20251223|11:57:10|S|20|56.030000||
B|RSP|20251223|11:57:10|S|200|192.781500||
B|ADBE|20251223|11:57:11|S|1|353.882300||
B|SOXL|20251223|11:57:11|S|170|43.565000||
B|AMZN|20251223|11:57:12|S|1|231.502000||
B|AMZN|20251223|11:57:12|S|40|231.509100||
B|META|20251223|11:57:12|S|3|664.335000||
B|MSFT|20251223|11:57:12|S|280|486.565000||
B|NEM|20251223|11:57:12|S|50|104.660000||
B|PANW|20251223|11:57:12|S|1|187.770000||
B|ECL|20251223|11:57:13|S|1|265.410000||
B|AAPL|20251223|11:57:14|S|1|272.190000||
B|GD|20251223|11:57:14|S|1|344.270000||
B|AMD|20251223|11:57:15|S|50|215.940000||
B|GOOG|20251223|11:57:15|S|6|315.688500||
B|GOOG|20251223|11:57:15|S|7|315.690000||
B|JCPB|20251223|11:57:15|S|84|47.475500||
B|HIHO|20251223|11:57:16|S|100|1.690000||
B|KHC|20251223|11:57:16|S|190|23.739300||
B|SGOV|20251223|11:57:16|S|100|100.295000||
B|SHV|20251223|11:57:16|S|1|110.045000||
B|SQQQ|20251223|11:57:16|S|20|67.580000||
B|TSLA|20251223|11:57:16|S|50|486.121700||
B|TSLA|20251223|11:57:16|S|400|486.160000||
B|ASPC|20251223|11:57:17|S|1|19.990000||
B|COR|20251223|11:57:17|S|1|339.790000||
B|TSLA|20251223|11:57:17|S|23|486.140000||
B|CLSK|20251223|11:57:18|S|200|11.850000||
B|NVO|20251223|11:57:18|S|3|52.037300||
B|PNC|20251223|11:57:18|S|14|212.352900||
B|TSM|20251223|11:57:18|S|3|295.870000||
B|AMD|20251223|11:57:19|S|1|215.940000||
B|MAC|20251223|11:57:19|S|42|18.699200||
B|NVDA|20251223|11:57:19|S|5|187.935000||
B|NVDA|20251223|11:57:19|S|50|187.935000||
B|T|20251223|11:57:19|S|2|24.499300||
B|CDE|20251223|11:57:20|S|6|18.629600||
B|TPG|20251223|11:57:20|S|92|65.760000||
B|UAMY|20251223|11:57:20|S|20|6.130700||
B|AFJK|20251223|11:57:21|S|25|55.630000||
B|AVGO|20251223|11:57:21|S|100|347.098300||
B|NVDA|20251223|11:57:21|S|10|187.938500||
B|RXRX|20251223|11:57:21|S|1000|4.349300||
B|SLV|20251223|11:57:21|S|100|63.935000||
B|ASPC|20251223|11:57:22|S|1|19.990000||
B|AVGO|20251223|11:57:22|S|90|347.100000||
B|TRMD|20251223|11:57:22|S|100|19.430000||
B|NSIT|20251223|11:57:23|S|16|79.230000||
B|ONDS|20251223|11:57:23|S|100|9.185000||
B|ZIM|20251223|11:57:23|S|50|20.910000||
B|ZIM|20251223|11:57:23|S|100|20.860000||
B|ZS|20251223|11:57:23|S|40|228.440000||
B|ELV|20251223|11:57:24|S|2|343.325000||
B|NVO|20251223|11:57:24|S|2|52.039300||
B|FCX|20251223|11:57:25|S|200|52.185000||
B|NOW|20251223|11:57:25|S|5|152.070000||
B|ZEPP|20251223|11:57:25|S|10|28.970000||
B|BRK/B|20251223|11:57:26|S|1|498.888000||
B|PLTR|20251223|11:57:26|S|1|194.005000||
B|PLTU|20251223|11:57:26|S|4|88.047300||
B|SPGI|20251223|11:57:26|S|5|524.010000||
B|SCLX|20251223|11:57:27|S|100|13.850000||
B|SOC|20251223|11:57:27|S|50|9.246900||
B|SPGI|20251223|11:57:27|S|1|524.171000||
B|TFC|20251223|11:57:27|S|22|50.525000||
B|V|20251223|11:57:27|S|20|353.600000||
B|VOO|20251223|11:57:27|S|2|631.690000||
B|WEC|20251223|11:57:27|S|61|105.087600||
B|FISV|20251223|11:57:28|S|520|68.000000||
B|FISV|20251223|11:57:28|S|520|68.010000||
B|TQQQ|20251223|11:57:28|S|1800|54.760000||
B|XYZ|20251223|11:57:28|S|149|64.150000||
B|GOOGL|20251223|11:57:29|S|100|314.125000||
B|USO|20251223|11:57:29|S|200|69.875000||
B|HOOD|20251223|11:57:30|S|300|119.490000||
B|NVDA|20251223|11:57:30|S|3|187.925000||
B|SOXS|20251223|11:57:30|S|1300|3.030000||
B|TSLA|20251223|11:57:30|S|50|486.375000||
B|META|20251223|11:57:31|S|100|664.405000||
B|NVDA|20251223|11:57:31|S|300|187.915000||
B|SMCL|20251223|11:57:31|S|100|4.980000||
B|TQQQ|20251223|11:57:31|S|5|54.740000||
B|APP|20251223|11:57:32|S|4|721.990000||
B|DGNX|20251223|11:57:32|S|12|7.150000||
B|HIMS|20251223|11:57:32|S|5|34.995000||
B|JPMpJ|20251223|11:57:32|S|5|20.150000||
B|TSLA|20251223|11:57:32|S|160|486.330000||
B|TSLA|20251223|11:57:32|S|200|486.310000||
B|ZTS|20251223|11:57:32|S|20|122.823600||
B|GOOGL|20251223|11:57:33|S|100|314.130000||
B|NFLX|20251223|11:57:33|S|50|93.395000||
B|SLV|20251223|11:57:33|S|100|63.955000||
B|VOO|20251223|11:57:33|S|11|631.680000||
B|CRM|20251223|11:57:34|S|192|262.070000||
B|NAIL|20251223|11:57:34|S|26|50.730000||
B|NVDA|20251223|11:57:34|S|30|187.935000||
B|SBAC|20251223|11:57:34|S|5|189.200000||
B|TSLA|20251223|11:57:34|S|10|486.315000||
B|GOOG|20251223|11:57:35|S|150|315.680000||
B|IONQ|20251223|11:57:35|S|18|53.125000||
B|MU|20251223|11:57:35|S|1|276.780000||
B|O|20251223|11:57:35|S|18|56.370000||
B|LEGN|20251223|11:57:36|S|15|22.855000||
B|NBR|20251223|11:57:36|S|2|51.870000||
B|TSLA|20251223|11:57:36|S|50|486.280000||
B|AMZN|20251223|11:57:37|S|2|231.445000||
B|XCCC|20251223|11:57:37|S|100|38.275000||
B|NEE|20251223|11:57:38|S|1|80.157000||
B|NIO|20251223|11:57:38|S|2|4.907300||
B|GIS|20251223|11:57:39|S|200|46.655000||
B|AVGO|20251223|11:57:40|S|3|346.910000||
B|SILJ|20251223|11:57:40|S|100|29.495000||
B|SLV|20251223|11:57:40|S|1800|63.940800||
B|VT|20251223|11:57:40|S|40|141.785000||
B|AMD|20251223|11:57:41|S|1|215.825000||
B|AVGO|20251223|11:57:41|S|20|346.900000||
B|C|20251223|11:57:41|S|100|119.610000||
B|CETX|20251223|11:57:41|S|150|2.570000||
B|CETX|20251223|11:57:41|S|150|2.570000||
B|CFLT|20251223|11:57:41|S|4|30.017200||
B|IONQ|20251223|11:57:41|S|100|53.200000||
B|IONX|20251223|11:57:41|S|100|31.750000||
B|IONX|20251223|11:57:41|S|200|31.700000||
B|RKLB|20251223|11:57:41|S|1|77.270000||
B|SLV|20251223|11:57:41|S|900|63.941700||
B|SMCI|20251223|11:57:41|S|100|30.605000||
B|IONX|20251223|11:57:42|S|16|31.770000||
B|NVDA|20251223|11:57:42|S|40|188.025000||
B|NVDA|20251223|11:57:42|S|161|188.057600||
B|NVDA|20251223|11:57:42|S|300|188.065000||
B|TQQQ|20251223|11:57:42|S|100|54.760000||
B|TRMD|20251223|11:57:42|S|100|19.430000||
B|USFR|20251223|11:57:42|S|740|50.430000||
B|AMZN|20251223|11:57:43|S|45|231.470000||
B|BTQ|20251223|11:57:43|S|20|6.025000||
B|AVGO|20251223|11:57:44|S|2|346.910400||
B|DUOL|20251223|11:57:44|S|2|178.355000||
B|TSLA|20251223|11:57:45|S|80|486.480000||
B|WELL|20251223|11:57:45|S|1|187.060000||
B|XLU|20251223|11:57:45|S|1|42.537500||
B|ELPW|20251223|11:57:46|S|300|0.148000||
B|GME|20251223|11:57:46|S|13|21.517400||
B|IREN|20251223|11:57:46|S|5|42.460000||
B|BAC|20251223|11:57:48|S|3|55.935000||
B|ING|20251223|11:57:48|S|2600|28.135000||
B|TSLA|20251223|11:57:48|S|1|486.461000||
B|TSLA|20251223|11:57:48|S|65|486.470000||
B|CDE|20251223|11:57:49|S|100|18.629300||
B|SILJ|20251223|11:57:49|S|100|29.485000||
B|Z|20251223|11:57:49|S|10|68.760900||
B|CRGY|20251223|11:57:50|S|100|8.175000||
B|CRWV|20251223|11:57:50|S|2|82.260000||
B|HIHO|20251223|11:57:50|S|100|1.708000||
B|NOW|20251223|11:57:50|S|2|152.179500||
B|NVDA|20251223|11:57:50|S|100|188.010700||
B|FSLR|20251223|11:57:51|S|1|266.305000||
B|FXI|20251223|11:57:51|S|880|38.385000||
B|NVDA|20251223|11:57:51|S|100|188.005000||
B|SLV|20251223|11:57:51|S|5|63.936400||
B|AMZN|20251223|11:57:52|S|4|231.490000||
B|AVGO|20251223|11:57:52|S|10|346.938000||
B|BRK/B|20251223|11:57:52|S|2|498.860000||
B|FSLR|20251223|11:57:52|S|2|266.287900||
B|TSLA|20251223|11:57:52|S|25|486.540000||
B|TSLA|20251223|11:57:53|S|74|486.530000||
B|WFC|20251223|11:57:53|S|40|94.175000||
B|AVL|20251223|11:57:54|S|3|44.418300||
B|DOYU|20251223|11:57:54|S|100|7.000000||
B|HMY|20251223|11:57:54|S|123|21.770000||
B|NVDA|20251223|11:57:54|S|100|188.020700||
B|NVDA|20251223|11:57:54|S|100|188.022700||
B|TSLA|20251223|11:57:55|S|125|486.495000||
B|IREN|20251223|11:57:56|S|1|42.449000||
B|NVDA|20251223|11:57:56|S|100|188.035000||
B|TRMD|20251223|11:57:56|S|100|19.430000||
B|TSLA|20251223|11:57:56|S|170|486.510000||
B|AFRM|20251223|11:57:57|S|37|75.618300||
B|PG|20251223|11:57:57|S|40|143.230000||
B|SILJ|20251223|11:57:57|S|100|29.495000||
B|SOXL|20251223|11:57:57|S|50|43.570000||
B|ATRO|20251223|11:57:58|S|100|55.545000||
B|AVGO|20251223|11:57:58|S|15|346.900000||
B|AVGO|20251223|11:57:58|S|15|346.900000||
B|BMNR|20251223|11:57:58|S|14|30.020000||
B|NET|20251223|11:57:58|S|20|200.800000||
B|NIO|20251223|11:57:58|S|10|4.900000||
B|PAA|20251223|11:57:58|S|144|17.766500||
B|AAOI|20251223|11:57:59|S|18|40.610000||
B|ABCL|20251223|11:57:59|S|700|3.770000||
B|AMD|20251223|11:57:59|S|2|215.825000||
B|INOD|20251223|11:57:59|S|30|53.195300||
B|NVDA|20251223|11:57:59|S|8|188.035000||
B|SILJ|20251223|11:57:59|S|58|29.500000||
B|SILJ|20251223|11:57:59|S|200|29.498700||
B|APPS|20251223|11:58:00|S|50|5.069300||
B|FRMI|20251223|11:58:00|S|5|8.360000||
B|FRMI|20251223|11:58:00|S|11|8.360000||
B|QUBT|20251223|11:58:00|S|20|11.915000||
B|RR|20251223|11:58:00|S|2|3.415900||
B|SQQQ|20251223|11:58:00|S|50|67.580000||
B|VELO|20251223|11:58:00|S|13|13.740000||
B|NVDA|20251223|11:58:01|S|50|188.045000||
B|EOSE|20251223|11:58:02|S|15|12.075000||
B|NVDA|20251223|11:58:02|S|300|188.065000||
B|NVDX|20251223|11:58:02|S|200|18.080000||
B|SNOW|20251223|11:58:02|S|100|224.160000||
B|GRAB|20251223|11:58:03|S|20|5.110000||
B|KO|20251223|11:58:03|S|1|70.035000||
B|OLB|20251223|11:58:03|S|8|0.820000||
B|PYPL|20251223|11:58:03|S|9|59.044500||
B|TSLA|20251223|11:58:03|S|100|486.490000||
B|NVDA|20251223|11:58:04|S|300|188.037300||
B|SPYM|20251223|11:58:04|S|36|81.055000||
B|TEM|20251223|11:58:04|S|10|65.227600||
B|TSDD|20251223|11:58:04|S|100|7.245000||
B|ZTS|20251223|11:58:04|S|5|122.820700||
B|CRWV|20251223|11:58:05|S|100|82.300000||
B|SNOW|20251223|11:58:05|S|50|224.125000||
B|TRMD|20251223|11:58:05|S|100|19.440000||
B|DKNG|20251223|11:58:06|S|82|34.040000||
B|TQQQ|20251223|11:58:06|S|10|54.750000||
B|BTG|20251223|11:58:07|S|1500|4.800000||
B|HAIN|20251223|11:58:07|S|20|1.130000||
B|NEWP|20251223|11:58:07|S|700|3.865000||
B|SNOW|20251223|11:58:07|S|49|224.130000||
B|SQQQ|20251223|11:58:07|S|100|67.590000||
B|UNG|20251223|11:58:07|S|200|12.310000||
B|AMZN|20251223|11:58:08|S|5|231.450000||
B|CRCL|20251223|11:58:08|S|25|82.700000||
B|STNG|20251223|11:58:08|S|46|50.540000||
B|TSLA|20251223|11:58:08|S|3|486.380000||
B|TSLA|20251223|11:58:08|S|80|486.380000||
B|ARQT|20251223|11:58:09|S|20|29.900000||
B|CODX|20251223|11:58:09|S|100|0.240700||
B|GOOGL|20251223|11:58:09|S|100|313.980000||
B|IAU|20251223|11:58:09|S|100|84.255000||
B|LECO|20251223|11:58:09|S|1|244.620000||
B|SNOW|20251223|11:58:09|S|48|224.125000||
B|AMZN|20251223|11:58:10|S|5|231.458700||
B|ASPC|20251223|11:58:10|S|6|20.340000||
B|NVDA|20251223|11:58:10|S|50|188.075000||
B|NVDA|20251223|11:58:10|S|200|188.070000||
B|AMGN|20251223|11:58:11|S|40|332.435000||
B|NBIS|20251223|11:58:11|S|3|91.060000||
B|NVDL|20251223|11:58:11|S|50|89.810000||
B|ZTS|20251223|11:58:11|S|86|122.810000||
B|HD|20251223|11:58:12|S|10|345.070000||
B|SHAK|20251223|11:58:12|S|19|84.790000||
B|SILJ|20251223|11:58:12|S|100|29.480700||
B|SIVR|20251223|11:58:12|S|12|67.150000||
B|SLV|20251223|11:58:12|S|100|63.935000||
B|AMC|20251223|11:58:13|S|1|1.658500||
B|APP|20251223|11:58:13|S|260|722.330000||
B|AEM|20251223|11:58:14|S|1|179.810000||
B|APLD|20251223|11:58:14|S|150|26.447300||
B|CRWD|20251223|11:58:14|S|8|475.580000||
B|NVD|20251223|11:58:14|S|3|7.907400||
B|STRC|20251223|11:58:14|S|61|99.000000||
B|UGL|20251223|11:58:14|S|50|60.280000||
B|PLTR|20251223|11:58:15|S|25|193.950000||
B|GRAB|20251223|11:58:16|S|25|5.110000||
B|NVDL|20251223|11:58:16|S|100|89.810000||
B|NVO|20251223|11:58:16|S|15|52.035000||
B|OMER|20251223|11:58:16|S|200|9.070000||
B|RIVN|20251223|11:58:16|S|1|21.050000||
B|UNH|20251223|11:58:16|S|7|325.385000||
B|BITX|20251223|11:58:17|S|5|28.135000||
B|IONQ|20251223|11:58:18|S|100|53.201200||
B|APP|20251223|11:58:19|S|200|723.291000||
B|DFH|20251223|11:58:19|S|20|17.570000||
B|HOOD|20251223|11:58:19|S|50|119.561500||
B|INTC|20251223|11:58:19|S|31|36.365000||
B|ZTS|20251223|11:58:19|S|100|122.817200||
B|AMDL|20251223|11:58:20|S|100|15.835000||
B|NVO|20251223|11:58:20|S|100|52.025000||
B|SSRM|20251223|11:58:20|S|72|23.080000||
B|TE|20251223|11:58:20|S|71|7.037500||
B|AAPL|20251223|11:58:21|S|100|272.170000||
B|IREN|20251223|11:58:21|S|12|42.490000||
B|NVDA|20251223|11:58:21|S|2|188.105000||
B|NVDA|20251223|11:58:21|S|5|188.075000||
B|NVDA|20251223|11:58:21|S|9|188.075000||
B|NVDA|20251223|11:58:21|S|50|188.105000||
B|NVDA|20251223|11:58:21|S|60|188.105000||
B|NVDA|20251223|11:58:21|S|92|188.105000||
B|NVDA|20251223|11:58:21|S|96|188.085000||
B|NVDA|20251223|11:58:21|S|133|188.105000||
B|NVDA|20251223|11:58:21|S|290|188.105000||
B|SOXL|20251223|11:58:21|S|38|43.600000||
B|SOXL|20251223|11:58:21|S|78|43.595000||
B|CDE|20251223|11:58:22|S|50|18.619600||
B|KURA|20251223|11:58:22|S|50|10.905000||
B|LOMA|20251223|11:58:22|S|3|12.975000||
B|TEM|20251223|11:58:22|S|5|65.280000||
B|ZTS|20251223|11:58:22|S|6|122.817100||
B|CIVI|20251223|11:58:23|S|100|26.730000||
B|AVGO|20251223|11:58:24|S|50|346.995000||
B|AVGO|20251223|11:58:25|S|6|346.998500||
B|GOOG|20251223|11:58:25|S|100|315.555000||
B|VOO|20251223|11:58:25|S|7|631.684900||
B|MO|20251223|11:58:26|S|20|58.435000||
B|NVDA|20251223|11:58:26|S|10|188.076400||
B|NVDA|20251223|11:58:26|S|280|188.085000||
B|PATH|20251223|11:58:26|S|600|15.805000||
B|PATH|20251223|11:58:26|S|600|15.810000||
B|TECL|20251223|11:58:26|S|4|121.848300||
B|UPST|20251223|11:58:26|S|160|48.860000||
B|BOXX|20251223|11:58:27|S|30|114.950000||
B|CRWV|20251223|11:58:27|S|50|82.311300||
B|CRWV|20251223|11:58:27|S|50|82.311300||
B|PTIR|20251223|11:58:27|S|2|33.626900||
B|CIFR|20251223|11:58:28|S|100|16.325000||
B|CRWV|20251223|11:58:28|S|800|82.400000||
B|NVDA|20251223|11:58:28|S|100|188.085000||
B|SVIX|20251223|11:58:28|S|100|23.845000||
B|JOBY|20251223|11:58:29|S|1|14.355000||
B|NBIS|20251223|11:58:29|S|100|91.050000||
B|NVDA|20251223|11:58:29|S|100|188.080700||
B|ZETA|20251223|11:58:29|S|400|18.155000||
B|DB|20251223|11:58:30|S|2|39.215000||
B|IREN|20251223|11:58:30|S|3|42.469500||
B|MRNA|20251223|11:58:30|S|500|33.075000||
B|NVDA|20251223|11:58:30|S|300|188.085000||
B|TSLL|20251223|11:58:30|S|200|22.480700||
B|USAR|20251223|11:58:30|S|70|14.170000||
B|VOO|20251223|11:58:30|S|358|631.680000||
B|AVGO|20251223|11:58:31|S|10|346.957800||
B|BTMD|20251223|11:58:31|S|100|2.620000||
B|BTMD|20251223|11:58:31|S|100|2.620000||
B|DUOL|20251223|11:58:31|S|5|178.415000||
B|IREN|20251223|11:58:31|S|100|42.470000||
B|QQQ|20251223|11:58:31|S|100|621.160700||
B|SOUX|20251223|11:58:31|S|297|16.000000||
B|CPER|20251223|11:58:32|S|70|34.075000||
B|UGL|20251223|11:58:32|S|10|60.230000||
B|Z|20251223|11:58:32|S|9|68.770500||
B|AAL|20251223|11:58:33|S|80|15.810000||
B|SILJ|20251223|11:58:33|S|100|29.475000||
B|SPMO|20251223|11:58:33|S|50|120.719300||
B|ASPC|20251223|11:58:34|S|500|20.100000||
B|ZIM|20251223|11:58:34|S|15|20.991200||
B|ZIM|20251223|11:58:34|S|100|21.000000||
B|LW|20251223|11:58:35|S|8|41.760000||
B|PLTR|20251223|11:58:35|S|100|193.960000||
B|MENS|20251223|11:58:37|S|100|4.240000||
B|ZS|20251223|11:58:37|S|1|228.409900||
B|DLTR|20251223|11:58:38|S|100|120.170000||
B|DLTR|20251223|11:58:38|S|100|120.170000||
B|HMY|20251223|11:58:38|S|1|21.745000||
B|META|20251223|11:58:39|S|2|664.536500||
B|NVDX|20251223|11:58:39|S|55|18.080000||
B|AVGO|20251223|11:58:40|S|1|346.845000||
B|NVDA|20251223|11:58:40|S|50|188.025000||
B|TSLA|20251223|11:58:40|S|4|486.211700||
B|FSLR|20251223|11:58:41|S|12|266.670000||
B|ITUB|20251223|11:58:41|S|20|7.275000||
B|ODFL|20251223|11:58:41|S|11|158.670000||
B|OKLO|20251223|11:58:41|S|1|82.710000||
B|ZS|20251223|11:58:41|S|4|228.264200||
B|HLLY|20251223|11:58:42|S|200|4.160000||
B|KHC|20251223|11:58:42|S|75|23.739300||
B|NVDA|20251223|11:58:42|S|5|188.015000||
B|NVDA|20251223|11:58:42|S|312|187.995000||
B|VTWO|20251223|11:58:42|S|760|101.955100||
B|AAL|20251223|11:58:43|S|100|15.815000||
B|BRK/B|20251223|11:58:43|S|2|498.740000||
B|NVDA|20251223|11:58:43|S|500|188.015000||
B|BTQ|20251223|11:58:44|S|100|6.030000||
B|DIVO|20251223|11:58:44|S|217|45.966400||
B|MRVL|20251223|11:58:44|S|120|87.378800||
B|NVDA|20251223|11:58:44|S|155|188.025000||
B|VIA|20251223|11:58:44|S|50|30.880000||
B|ZTS|20251223|11:58:44|S|200|122.797800||
B|AEG|20251223|11:58:45|S|23|7.665000||
B|AGQ|20251223|11:58:45|S|50|161.610000||
B|AGQ|20251223|11:58:45|S|50|161.611900||
B|HLLY|20251223|11:58:45|S|100|4.170000||
B|NVDA|20251223|11:58:45|S|79|188.039300||
B|KLAR|20251223|11:58:46|S|340|30.370000||
B|LCUT|20251223|11:58:46|S|4|3.700000||
B|OKLO|20251223|11:58:46|S|2|82.665000||
B|TQQQ|20251223|11:58:46|S|20|54.750000||
B|JTAI|20251223|11:58:47|S|200|0.859400||
B|SCHD|20251223|11:58:47|S|40|27.530000||
B|WEC|20251223|11:58:47|S|376|105.046400||
B|IONQ|20251223|11:58:48|S|100|53.130000||
B|OKLO|20251223|11:58:48|S|80|82.612700||
B|PLTU|20251223|11:58:48|S|6|87.949500||
B|TSLA|20251223|11:58:48|S|200|486.300000||
B|ASML|20251223|11:58:49|S|14|1062.470000||
B|GD|20251223|11:58:49|S|2|344.256800||
B|NVDA|20251223|11:58:49|S|300|188.007800||
B|SILJ|20251223|11:58:49|S|100|29.475000||
B|STNG|20251223|11:58:49|S|100|50.530000||
B|ASML|20251223|11:58:50|S|4|1062.951000||
B|GOOGL|20251223|11:58:50|S|3|313.940000||
B|MSTX|20251223|11:58:50|S|60|4.299900||
B|NVDA|20251223|11:58:50|S|1900|188.000100||
B|VXX|20251223|11:58:50|S|4|27.030700||
B|ASML|20251223|11:58:51|S|1|1062.470000||
B|ASML|20251223|11:58:51|S|9|1062.470000||
B|OMER|20251223|11:58:51|S|300|9.040000||
B|AMZN|20251223|11:58:52|S|1|231.430000||
B|IWM|20251223|11:58:52|S|600|252.282500||
B|NVDA|20251223|11:58:52|S|100|188.035000||
B|SMCI|20251223|11:58:52|S|50|30.630000||
B|FSLR|20251223|11:58:53|S|1|266.922200||
B|FSLR|20251223|11:58:53|S|2|266.930000||
B|LTBR|20251223|11:58:53|S|200|14.540000||
B|NVDA|20251223|11:58:53|S|54|188.065000||
B|NVDA|20251223|11:58:53|S|100|188.055000||
B|CADL|20251223|11:58:54|S|12|5.810000||
B|CMCSA|20251223|11:58:54|S|4|29.165000||
B|HIMS|20251223|11:58:54|S|100|35.077000||
B|IONQ|20251223|11:58:54|S|5|53.145000||
B|IQLT|20251223|11:58:54|S|87|45.618500||
B|NB|20251223|11:58:54|S|20|5.940700||
B|TSLA|20251223|11:58:54|S|160|486.410000||
B|ARM|20251223|11:58:55|S|30|111.985000||
B|CXT|20251223|11:58:55|S|2|47.880000||
B|NVDA|20251223|11:58:55|S|50|188.040700||
B|RANI|20251223|11:58:55|S|1000|1.465000||
B|RANI|20251223|11:58:55|S|1600|1.455000||
B|SQQQ|20251223|11:58:55|S|2000|67.590000||
B|FSLR|20251223|11:58:56|S|20|266.922200||
B|IREN|20251223|11:58:56|S|100|42.480000||
B|IREN|20251223|11:58:56|S|2000|42.480000||
B|NVDA|20251223|11:58:56|S|500|188.035000||
B|VST|20251223|11:58:56|S|20|160.790000||
B|ARMN|20251223|11:58:57|S|100|16.379300||
B|GOOG|20251223|11:58:57|S|4|315.345000||
B|MSTR|20251223|11:58:57|S|40|159.820000||
B|ZS|20251223|11:58:57|S|3|228.431600||
B|AMZN|20251223|11:58:58|S|3|231.395000||
B|HIHO|20251223|11:58:58|S|100|1.690000||
B|NUTX|20251223|11:58:58|S|20|165.141000||
B|PBR/A|20251223|11:58:58|S|77|11.235000||
B|SOXL|20251223|11:58:58|S|200|43.570000||
B|YPF|20251223|11:58:58|S|15|36.187100||
B|FLY|20251223|11:58:59|S|500|26.250000||
B|SGOV|20251223|11:58:59|S|40|100.296600||
B|SPXL|20251223|11:58:59|S|100|226.001700||
B|AUGO|20251223|11:59:00|S|20|52.190000||
B|GRAB|20251223|11:59:00|S|18|5.110000||
B|ZTS|20251223|11:59:00|S|6|122.814600||
B|PANW|20251223|11:59:01|S|2|188.008000||
B|PANW|20251223|11:59:01|S|2|188.010000||
B|FCX|20251223|11:59:02|S|1|52.245000||
B|PEGA|20251223|11:59:02|S|2|62.382000||
B|BAER|20251223|11:59:03|S|5|1.685000||
B|INTC|20251223|11:59:03|S|500|36.365000||
B|BTG|20251223|11:59:04|S|500|4.800000||
B|CDE|20251223|11:59:04|S|11|18.610000||
B|NVDA|20251223|11:59:04|S|30|188.060000||
B|AMZN|20251223|11:59:05|S|50|231.401000||
B|OKLO|20251223|11:59:05|S|100|82.520000||
B|PYPL|20251223|11:59:05|S|5|59.055000||
B|ATAI|20251223|11:59:06|S|20|4.400000||
B|FJET|20251223|11:59:06|S|200|15.450000||
B|WW|20251223|11:59:06|S|26|30.050000||
B|FJET|20251223|11:59:07|S|700|15.460000||
B|IREN|20251223|11:59:07|S|100|42.509100||
B|OKLO|20251223|11:59:07|S|156|82.570000||
B|OKLO|20251223|11:59:07|S|800|82.530000||
B|ITUB|20251223|11:59:08|S|40|7.275000||
B|NVDA|20251223|11:59:08|S|200|188.105000||
B|NVDA|20251223|11:59:08|S|300|188.105000||
B|SGOV|20251223|11:59:08|S|100|100.295000||
B|UNH|20251223|11:59:08|S|40|325.300000||
B|AMAT|20251223|11:59:09|S|25|259.355000||
B|AMAT|20251223|11:59:09|S|25|259.355000||
B|BBAI|20251223|11:59:09|S|100|6.225000||
B|RGTI|20251223|11:59:09|S|250|25.725000||
B|SMH|20251223|11:59:09|S|40|362.328300||
B|RKLB|20251223|11:59:10|S|6|77.160000||
B|SBUX|20251223|11:59:10|S|10|83.930000||
B|SOFI|20251223|11:59:10|S|1|27.180000||
B|GGLL|20251223|11:59:11|S|50|97.740000||
B|GPCR|20251223|11:59:11|S|1|67.170000||
B|HLLY|20251223|11:59:11|S|200|4.180000||
B|CRML|20251223|11:59:12|S|100|8.488800||
B|TSLA|20251223|11:59:12|S|100|486.530800||
B|TSLL|20251223|11:59:12|S|200|22.500000||
B|UAL|20251223|11:59:12|S|5|113.920000||
B|VIG|20251223|11:59:12|S|10|221.060000||
B|NXTC|20251223|11:59:13|S|100|12.100000||
B|QYLD|20251223|11:59:13|S|500|17.710000||
B|ASAN|20251223|11:59:14|S|198|13.449300||
B|FLY|20251223|11:59:14|S|384|26.250000||
B|BMNU|20251223|11:59:15|S|2400|5.875000||
B|FN|20251223|11:59:15|S|31|488.520000||
B|GFI|20251223|11:59:15|S|1|45.915000||
B|NVDA|20251223|11:59:15|S|100|188.167700||
B|RDDT|20251223|11:59:15|S|56|229.420000||
B|TRMD|20251223|11:59:15|S|100|19.430000||
B|AMD|20251223|11:59:16|S|1|215.710000||
B|APP|20251223|11:59:16|S|8|722.740000||
B|FLGC|20251223|11:59:16|S|59|7.710000||
B|GOOG|20251223|11:59:16|S|177|315.310000||
B|KRT|20251223|11:59:16|S|25|22.650000||
B|NVO|20251223|11:59:16|S|178|52.025000||
B|SSO|20251223|11:59:16|S|100|58.959300||
B|BBAI|20251223|11:59:17|S|401|6.230000||
B|QQQI|20251223|11:59:17|S|35|54.989300||
B|SHOP|20251223|11:59:17|S|200|168.730000||
B|AZI|20251223|11:59:18|S|100|3.300000||
B|BRK/B|20251223|11:59:18|S|1|498.620000||
B|NVDA|20251223|11:59:18|S|25|188.185000||
B|NVDA|20251223|11:59:18|S|80|188.185000||
B|O|20251223|11:59:18|S|1|56.365600||
B|JTAI|20251223|11:59:19|S|200|0.868700||
B|META|20251223|11:59:19|S|35|664.430000||
B|META|20251223|11:59:19|S|100|664.425200||
B|MNTS|20251223|11:59:19|S|15|6.490000||
B|VRT|20251223|11:59:19|S|20|165.520000||
B|JTAI|20251223|11:59:20|S|500|0.869900||
B|NVDA|20251223|11:59:20|S|1|188.187300||
B|NVDA|20251223|11:59:20|S|5|188.187300||
B|HOOD|20251223|11:59:21|S|100|119.620000||
B|NVDA|20251223|11:59:21|S|1|188.197300||
B|NVDA|20251223|11:59:21|S|100|188.197600||
B|BTX|20251223|11:59:22|S|500|6.710000||
B|GOOGL|20251223|11:59:22|S|100|313.835000||
B|PCLA|20251223|11:59:22|S|3844|0.361800||
B|PGY|20251223|11:59:22|S|25|22.540000||
B|SCHK|20251223|11:59:22|S|29|33.070000||
B|SOXL|20251223|11:59:22|S|9|43.600000||
B|SQQQ|20251223|11:59:22|S|200|67.580000||
B|TTD|20251223|11:59:22|S|86|37.047200||
B|ZTS|20251223|11:59:22|S|5|122.813800||
B|ITUB|20251223|11:59:24|S|20|7.270700||
B|SOXL|20251223|11:59:24|S|160|43.620000||
B|SOXL|20251223|11:59:24|S|300|43.620000||
B|ZTS|20251223|11:59:24|S|100|122.830000||
B|BA|20251223|11:59:25|S|1|216.250500||
B|NCL|20251223|11:59:25|S|727|0.482100||
B|NVDA|20251223|11:59:25|S|150|188.190700||
B|PPLT|20251223|11:59:25|S|79|203.800000||
B|QUBT|20251223|11:59:25|S|18|11.935000||
B|SGOV|20251223|11:59:25|S|6|100.300000||
B|TSLA|20251223|11:59:25|S|40|486.560000||
B|TSLA|20251223|11:59:25|S|48|486.560000||
B|QQQ|20251223|11:59:26|S|350|621.235000||
B|VOO|20251223|11:59:26|S|1|631.710000||
B|CRCL|20251223|11:59:27|S|30|82.678000||
B|NVDA|20251223|11:59:27|S|5|188.235000||
B|SLB|20251223|11:59:27|S|460|37.987500||
B|TSLA|20251223|11:59:27|S|100|486.560000||
B|BMNR|20251223|11:59:28|S|10|29.985000||
B|MSFT|20251223|11:59:28|S|1|486.501500||
B|OPEN|20251223|11:59:28|S|1000|6.348500||
B|CRML|20251223|11:59:29|S|100|8.498800||
B|NVDA|20251223|11:59:29|S|200|188.280000||
B|SERV|20251223|11:59:29|S|46|10.710000||
B|SHY|20251223|11:59:29|S|137|82.677200||
B|SQQQ|20251223|11:59:29|S|9|67.570000||
B|TSLA|20251223|11:59:29|S|10|486.540900||
B|HYMC|20251223|11:59:31|S|10|27.301900||
B|RGTI|20251223|11:59:31|S|20|25.750000||
B|RKLB|20251223|11:59:31|S|11|77.180000||
B|CXSE|20251223|11:59:32|S|20|41.110000||
B|META|20251223|11:59:32|S|20|664.450000||
B|META|20251223|11:59:32|S|50|664.385000||
B|CAKE|20251223|11:59:33|S|2|51.251500||
B|LAKE|20251223|11:59:33|S|10|8.610000||
B|O|20251223|11:59:33|S|5|56.375000||
B|POOL|20251223|11:59:33|S|1|230.750000||
B|QCOM|20251223|11:59:33|S|20|174.860000||
B|TSLA|20251223|11:59:33|S|90|486.490000||
B|CRCL|20251223|11:59:34|S|5|82.678000||
B|GEV|20251223|11:59:34|S|10|657.830000||
B|NVDA|20251223|11:59:34|S|100|188.265000||
B|NVO|20251223|11:59:34|S|14|51.997300||
B|PEP|20251223|11:59:34|S|1|144.278800||
B|VIG|20251223|11:59:34|S|1|221.069300||
B|ORCX|20251223|11:59:35|S|5|17.360000||
B|RKLB|20251223|11:59:35|S|50|77.210000||
B|TRMD|20251223|11:59:35|S|40|19.440000||
B|UMAC|20251223|11:59:35|S|100|12.940000||
B|DXYZ|20251223|11:59:36|S|20|30.901700||
B|PLUG|20251223|11:59:36|S|1000|2.036800||
B|SBET|20251223|11:59:36|S|1960|9.239200||
B|SOXL|20251223|11:59:36|S|200|43.640000||
B|TSLL|20251223|11:59:36|S|1|22.495000||
B|CRSP|20251223|11:59:37|S|2|56.810000||
B|HTFL|20251223|11:59:37|S|100|29.685000||
B|LEN|20251223|11:59:37|S|32|104.908400||
B|LEN|20251223|11:59:37|S|34|104.910000||
B|ORCL|20251223|11:59:37|S|10|195.290000||
B|RDDT|20251223|11:59:37|S|94|229.731000||
B|SCHW|20251223|11:59:37|S|20|101.010000||
B|APP|20251223|11:59:38|S|2|722.640000||
B|LUCD|20251223|11:59:39|S|25|1.110000||
B|NBIS|20251223|11:59:39|S|50|90.980000||
B|ASTS|20251223|11:59:40|S|3|84.680000||
B|CRCL|20251223|11:59:40|S|1|82.658700||
B|NKE|20251223|11:59:40|S|25|57.365000||
B|NVDA|20251223|11:59:40|S|3|188.285000||
B|ONDS|20251223|11:59:40|S|100|9.180000||
B|GEV|20251223|11:59:41|S|40|657.830000||
B|GLD|20251223|11:59:41|S|1|411.300000||
B|GLD|20251223|11:59:41|S|4|411.308300||
B|NVDA|20251223|11:59:41|S|65|188.300000||
B|PLTR|20251223|11:59:41|S|10|193.860000||
B|RKLB|20251223|11:59:42|S|1|77.200000||
B|VIG|20251223|11:59:42|S|28|221.070000||
B|DEO|20251223|11:59:43|S|24|85.790000||
B|NIO|20251223|11:59:43|S|15|4.909300||
B|NVDL|20251223|11:59:43|S|25|90.010800||
B|VIG|20251223|11:59:43|S|7|221.069300||
B|IREN|20251223|11:59:44|S|100|42.520000||
B|UNH|20251223|11:59:44|S|100|325.190000||
B|CAT|20251223|11:59:45|S|1|587.100000||
B|CNXC|20251223|11:59:45|S|47|40.350000||
B|CNXC|20251223|11:59:45|S|200|40.340000||
B|NVDA|20251223|11:59:45|S|5|188.325000||
B|PLTR|20251223|11:59:45|S|80|193.880000||
B|NAIL|20251223|11:59:46|S|56|50.800000||
B|NVDA|20251223|11:59:46|S|100|188.320000||
B|NVDA|20251223|11:59:46|S|100|188.325000||
B|PFE|20251223|11:59:46|S|3|25.055000||
B|NVDA|20251223|11:59:47|S|25|188.315000||
B|MSFT|20251223|11:59:48|S|1|486.480000||
B|NVDA|20251223|11:59:48|S|109|188.315000||
B|PANW|20251223|11:59:48|S|30|187.990000||
B|STNG|20251223|11:59:48|S|100|50.540000||
B|ZTS|20251223|11:59:48|S|22|122.810400||
B|AIG|20251223|11:59:49|S|21|86.475000||
B|ASTS|20251223|11:59:49|S|50|84.706200||
B|BCS|20251223|11:59:49|S|146|25.519300||
B|HII|20251223|11:59:49|S|80|354.170000||
B|QBTS|20251223|11:59:49|S|1404|30.230000||
B|TRGP|20251223|11:59:49|S|20|183.970000||
B|ASTS|20251223|11:59:50|S|50|84.716400||
B|ASTS|20251223|11:59:50|S|50|84.720000||
B|BE|20251223|11:59:50|S|68|91.150000||
B|BX|20251223|11:59:50|S|1|155.718000||
B|CMI|20251223|11:59:50|S|2|519.050000||
B|CRCL|20251223|11:59:50|S|55|82.600000||
B|CRWV|20251223|11:59:50|S|200|82.320000||
B|DLTR|20251223|11:59:50|S|44|120.070000||
B|DLTR|20251223|11:59:50|S|100|120.070000||
B|DLTR|20251223|11:59:50|S|100|120.070000||
B|LOMA|20251223|11:59:50|S|1|12.960900||
B|NVDA|20251223|11:59:50|S|109|188.315000||
B|SOXL|20251223|11:59:50|S|528|43.640000||
B|TEM|20251223|11:59:50|S|50|65.270000||
B|TRMD|20251223|11:59:50|S|100|19.440000||
B|TSLL|20251223|11:59:50|S|40|22.485000||
B|DLTR|20251223|11:59:51|S|100|120.050000||
B|DLTR|20251223|11:59:51|S|100|120.050000||
B|DLTR|20251223|11:59:51|S|100|120.050000||
B|IWM|20251223|11:59:51|S|800|252.335000||
B|MA|20251223|11:59:51|S|2|576.800000||
B|PAAS|20251223|11:59:51|S|5|54.038600||
B|TMC|20251223|11:59:51|S|50|7.259300||
B|ASTS|20251223|11:59:52|S|100|84.710000||
B|GME|20251223|11:59:52|S|4|21.525000||
B|MRVL|20251223|11:59:52|S|2|87.408600||
B|NVDA|20251223|11:59:52|S|411|188.306400||
B|PEP|20251223|11:59:52|S|10|144.278600||
B|RPRX|20251223|11:59:52|S|50|39.110000||
B|SNOW|20251223|11:59:52|S|25|224.355000||
B|TSM|20251223|11:59:52|S|20|295.905000||
B|VICI|20251223|11:59:52|S|1|27.665000||
B|ASPC|20251223|11:59:53|S|100|20.640000||
B|ASTS|20251223|11:59:53|S|100|84.710000||
B|IAU|20251223|11:59:53|S|3|84.239300||
B|ISSC|20251223|11:59:53|S|500|18.840000||
B|KLAR|20251223|11:59:53|S|300|30.380000||
B|RKLB|20251223|11:59:53|S|1|77.191200||
B|ROBN|20251223|11:59:53|S|100|63.630000||
B|FJET|20251223|11:59:54|S|600|15.360000||
B|KNSA|20251223|11:59:54|S|20|42.910000||
B|NVDA|20251223|11:59:54|S|54|188.315000||
B|SHOP|20251223|11:59:54|S|3|168.715000||
B|SHOP|20251223|11:59:54|S|3|168.715000||
B|VOO|20251223|11:59:54|S|2|631.690000||
B|ZEPP|20251223|11:59:54|S|20|28.870000||
B|ZS|20251223|11:59:54|S|2|228.464900||
B|ASTS|20251223|11:59:55|S|50|84.730000||
B|BMNR|20251223|11:59:55|S|80|29.965000||
B|NVDA|20251223|11:59:55|S|5|188.305000||
B|NVO|20251223|11:59:55|S|300|51.947300||
B|SGOV|20251223|11:59:55|S|20|100.290000||
B|SOXL|20251223|11:59:55|S|200|43.640000||
B|NVDA|20251223|11:59:56|S|100|188.305000||
B|SNOW|20251223|11:59:56|S|24|224.450000||
B|XPEV|20251223|11:59:56|S|125|19.485000||
B|AMD|20251223|11:59:57|S|3|215.787200||
B|AMD|20251223|11:59:57|S|4|215.790000||
B|GOOGL|20251223|11:59:57|S|65|313.780000||
B|LEN|20251223|11:59:57|S|100|104.880000||
B|LEN|20251223|11:59:57|S|100|104.880000||
B|QBTS|20251223|11:59:57|S|600|30.215000||
B|SILJ|20251223|11:59:57|S|100|29.450700||
B|DISV|20251223|11:59:58|S|250|37.926100||
B|F|20251223|11:59:58|S|900|13.335000||
B|NBIS|20251223|11:59:58|S|20|91.100000||
B|NVDA|20251223|11:59:58|S|2|188.305000||
B|PM|20251223|11:59:58|S|30|161.180000||
B|NVDA|20251223|11:59:59|S|47|188.315000||
B|NVO|20251223|11:59:59|S|15|51.965000||
B|AAPL|20251223|12:00:00|S|10|272.150000||
B|AFRM|20251223|12:00:00|S|100|75.620000||
B|AFRM|20251223|12:00:00|S|200|75.601200||
B|AMD|20251223|12:00:00|S|22|215.807400||
B|AMD|20251223|12:00:00|S|23|215.810000||
B|AXP|20251223|12:00:00|S|27|381.534800||
B|CSCO|20251223|12:00:00|S|1|77.865000||
B|IONQ|20251223|12:00:00|S|92|53.270000||
B|IONQ|20251223|12:00:00|S|94|53.260000||
B|LUNR|20251223|12:00:00|S|12|16.107900||
B|NVDA|20251223|12:00:00|S|19|188.305000||
B|NVDA|20251223|12:00:00|S|50|188.300700||
B|NVDA|20251223|12:00:00|S|65|188.295000||
B|AMZN|20251223|12:00:01|S|99|231.420000||
B|COPX|20251223|12:00:01|S|100|73.710000||
B|FSLR|20251223|12:00:01|S|42|267.180000||
B|FSLR|20251223|12:00:01|S|200|267.200000||
B|FSLR|20251223|12:00:01|S|358|267.210000||
B|ABBV|20251223|12:00:02|S|12|229.555300||
B|BABA|20251223|12:00:02|S|39|150.577900||
B|MUX|20251223|12:00:02|S|100|20.100000||
B|NVDA|20251223|12:00:02|S|100|188.245000||
B|RIVN|20251223|12:00:02|S|100|21.140000||
B|ZIM|20251223|12:00:02|S|100|20.970000||
B|APLS|20251223|12:00:03|S|100|24.865000||
B|BXSL|20251223|12:00:03|S|100|27.030000||
B|NVDA|20251223|12:00:03|S|1|188.275000||
B|NVDA|20251223|12:00:03|S|50|188.275000||
B|TSLA|20251223|12:00:03|S|100|486.281600||
B|PLTR|20251223|12:00:04|S|51|193.760000||
B|USFR|20251223|12:00:04|S|8|50.420000||
B|ARM|20251223|12:00:05|S|30|111.870000||
B|KHC|20251223|12:00:05|S|100|23.735000||
B|NVDA|20251223|12:00:05|S|47|188.345000||
B|NVDA|20251223|12:00:05|S|83|188.340000||
B|NVDA|20251223|12:00:05|S|103|188.345000||
B|STNE|20251223|12:00:06|S|600|14.839400||
B|DLTR|20251223|12:00:07|S|100|119.870000||
B|IBIT|20251223|12:00:07|S|12|49.895000||
B|JOBY|20251223|12:00:07|S|3500|14.393600||
B|SOXL|20251223|12:00:07|S|100|43.650000||
B|AEO|20251223|12:00:08|S|50|26.481000||
B|CFLT|20251223|12:00:08|S|79|30.015000||
B|DG|20251223|12:00:08|S|5|134.950000||
B|ELF|20251223|12:00:08|S|8|78.015800||
B|NVDA|20251223|12:00:08|S|12|188.390000||
B|PARR|20251223|12:00:08|S|9|35.200000||
B|SMH|20251223|12:00:08|S|30|362.485000||
B|SMH|20251223|12:00:08|S|31|362.485000||
B|NBIS|20251223|12:00:09|S|100|91.060000||
B|SOXL|20251223|12:00:09|S|100|43.660000||
B|ZS|20251223|12:00:09|S|40|228.371600||
B|AFRM|20251223|12:00:10|S|200|75.560000||
B|AFRM|20251223|12:00:10|S|700|75.610000||
B|AFRM|20251223|12:00:10|S|1500|75.640000||
B|JPM|20251223|12:00:10|S|2|325.861200||
B|LW|20251223|12:00:10|S|5|41.780000||
B|NVDA|20251223|12:00:10|S|2|188.395000||
B|QBTS|20251223|12:00:10|S|4|30.180000||
B|QH|20251223|12:00:10|S|12|1.245000||
B|IWM|20251223|12:00:11|S|100|252.280000||
B|LITE|20251223|12:00:11|S|4|388.310000||
B|SMCI|20251223|12:00:11|S|100|30.680000||
B|SQQQ|20251223|12:00:11|S|300|67.580000||
B|TNL|20251223|12:00:11|S|27|72.025000||
B|PLTM|20251223|12:00:12|S|4|21.574500||
B|PLTR|20251223|12:00:12|S|3|193.810000||
B|SLV|20251223|12:00:12|S|21|63.865000||
B|SMH|20251223|12:00:12|S|3|362.500000||
B|SMH|20251223|12:00:12|S|15|362.510000||
B|SMH|20251223|12:00:12|S|16|362.510000||
B|TIVC|20251223|12:00:12|S|100|2.320000||
B|PPLT|20251223|12:00:13|S|10|203.825000||
B|SMH|20251223|12:00:13|S|56|362.510000||
B|XLF|20251223|12:00:13|S|27|55.355000||
B|XPEV|20251223|12:00:13|S|100|19.485000||
B|IWM|20251223|12:00:14|S|10|252.220700||
B|SILJ|20251223|12:00:14|S|50|29.445000||
B|TQQQ|20251223|12:00:14|S|100|54.750000||
B|VZ|20251223|12:00:14|S|100|40.035000||
B|AMZN|20251223|12:00:15|S|13|231.380000||
B|DMAT|20251223|12:00:15|S|13|27.880000||
B|NVDA|20251223|12:00:15|S|100|188.395000||
B|TSLA|20251223|12:00:15|S|250|486.175000||
B|UPRO|20251223|12:00:15|S|50|118.960700||
B|Z|20251223|12:00:15|S|100|68.690000||
B|NVDA|20251223|12:00:16|S|50|188.395000||
B|NVDA|20251223|12:00:16|S|50|188.395000||
B|ONDS|20251223|12:00:16|S|65|9.165000||
B|RKLB|20251223|12:00:16|S|6|77.250000||
B|TQQQ|20251223|12:00:16|S|200|54.755000||
B|UUUU|20251223|12:00:16|S|34|15.405000||
B|ASPC|20251223|12:00:17|S|3|20.860000||
B|AVGO|20251223|12:00:17|S|6|346.765000||
B|NVDA|20251223|12:00:17|S|20|188.435000||
B|NVDA|20251223|12:00:17|S|100|188.421700||
B|QIPT|20251223|12:00:17|S|100|3.530000||
B|RENT|20251223|12:00:17|S|183|8.420000||
B|RSP|20251223|12:00:17|S|10|192.779300||
B|TSLA|20251223|12:00:17|S|30|486.130000||
B|U|20251223|12:00:17|S|100|44.560000||
B|LEN|20251223|12:00:18|S|3|104.865000||
B|PLTR|20251223|12:00:19|S|100|193.800000||
B|ZM|20251223|12:00:19|S|14|87.150000||
B|BTCZ|20251223|12:00:20|S|200|4.170000||
B|HOOD|20251223|12:00:20|S|1|119.580000||
B|POOL|20251223|12:00:20|S|3|230.750000||
B|QQQ|20251223|12:00:20|S|7|621.170000||
B|SCHG|20251223|12:00:20|S|5|32.965500||
B|SGOV|20251223|12:00:20|S|100|100.295000||
B|SPUS|20251223|12:00:20|S|200|51.485000||
B|AMD|20251223|12:00:21|S|5|215.727200||
B|DXYZ|20251223|12:00:21|S|5|31.000000||
B|NVDA|20251223|12:00:21|S|70|188.405000||
B|TEM|20251223|12:00:21|S|52|65.232000||
B|TRMD|20251223|12:00:21|S|100|19.450000||
B|FCX|20251223|12:00:22|S|48|52.265000||
B|PBH|20251223|12:00:22|S|52|62.761600||
B|RPRX|20251223|12:00:22|S|400|39.120000||
B|TSLA|20251223|12:00:22|S|100|486.090500||
B|UAMY|20251223|12:00:22|S|1|6.125000||
B|ZTO|20251223|12:00:22|S|2|21.355000||
B|IWM|20251223|12:00:23|S|400|252.212800||
B|MU|20251223|12:00:23|S|14|276.790000||
B|MU|20251223|12:00:23|S|17|276.787100||
B|OPTX|20251223|12:00:23|S|1100|2.785000||
B|SILJ|20251223|12:00:23|S|100|29.440700||
B|WRBY|20251223|12:00:23|S|73|26.090000||
B|CRCL|20251223|12:00:24|S|100|82.560000||
B|MSTR|20251223|12:00:24|S|10|160.000000||
B|QQQ|20251223|12:00:24|S|2|621.145000||
B|NVDA|20251223|12:00:25|S|100|188.390700||
B|NVDA|20251223|12:00:25|S|100|188.391700||
B|FUBO|20251223|12:00:26|S|85|2.690000||
B|AVGO|20251223|12:00:27|S|640|346.649900||
B|CPER|20251223|12:00:27|S|14|34.065000||
B|CRH|20251223|12:00:27|S|31|125.290000||
B|CRH|20251223|12:00:27|S|100|125.310000||
B|META|20251223|12:00:27|S|1|664.315000||
B|BE|20251223|12:00:28|S|50|90.990000||
B|CRWV|20251223|12:00:28|S|70|82.230000||
B|PAAS|20251223|12:00:28|S|12|54.019000||
B|RKLB|20251223|12:00:29|S|20|77.240000||
B|EHC|20251223|12:00:30|S|2|107.100000||
B|HYT|20251223|12:00:30|S|21|8.950000||
B|TQQQ|20251223|12:00:30|S|300|54.740000||
B|TREE|20251223|12:00:30|S|10|53.150000||
B|VOO|20251223|12:00:30|S|5|631.670000||
B|FJET|20251223|12:00:31|S|325|15.390000||
B|AAOI|20251223|12:00:32|S|10|40.470000||
B|SILJ|20251223|12:00:32|S|100|29.455000||
B|EC|20251223|12:00:33|S|2|9.415000||
B|ITUB|20251223|12:00:33|S|60|7.275000||
B|NVDA|20251223|12:00:33|S|221|188.395000||
B|QCOM|20251223|12:00:33|S|4|174.903500||
B|TSLA|20251223|12:00:33|S|25|486.050000||
B|TSLA|20251223|12:00:33|S|160|486.038400||
B|UTF|20251223|12:00:34|S|85|24.000000||
B|B|20251223|12:00:35|S|2|45.657600||
B|NCL|20251223|12:00:35|S|400|0.386400||
B|PAAS|20251223|12:00:35|S|4|54.040000||
B|GOOG|20251223|12:00:36|S|10|315.083700||
B|NVDA|20251223|12:00:36|S|100|188.411700||
B|KHC|20251223|12:00:37|S|5|23.736400||
B|SILJ|20251223|12:00:37|S|100|29.440700||
B|SOXL|20251223|12:00:37|S|200|43.610000||
B|STNG|20251223|12:00:37|S|100|50.580000||
B|ARCC|20251223|12:00:38|S|50|19.945000||
B|NVDA|20251223|12:00:39|S|3|188.385000||
B|PAAS|20251223|12:00:39|S|9|54.025000||
B|PLTR|20251223|12:00:39|S|92|193.820000||
B|SCHG|20251223|12:00:39|S|24|32.965000||
B|NVDA|20251223|12:00:40|S|100|188.355000||
B|SIRI|20251223|12:00:40|S|72|20.365000||
B|SOUN|20251223|12:00:40|S|300|10.965000||
B|AGNC|20251223|12:00:41|S|1|10.776900||
B|MU|20251223|12:00:41|S|23|276.690000||
B|NVDA|20251223|12:00:42|S|200|188.342900||
B|TECL|20251223|12:00:42|S|9|121.910000||
B|CVNA|20251223|12:00:43|S|2|432.795000||
B|GREK|20251223|12:00:43|S|100|68.140000||
B|ORIS|20251223|12:00:43|S|200|0.076900||
B|ZTS|20251223|12:00:43|S|16|122.809300||
B|ALMU|20251223|12:00:44|S|1|14.990000||
B|BRK/B|20251223|12:00:44|S|1|498.670000||
B|SILJ|20251223|12:00:44|S|51|29.432600||
B|GOOG|20251223|12:00:45|S|90|315.585000||
B|TSLA|20251223|12:00:45|S|5|485.970000||
B|ZS|20251223|12:00:45|S|40|228.346800||
B|RBLX|20251223|12:00:46|S|12|81.570000||
B|TSLL|20251223|12:00:46|S|10|22.445000||
B|CMI|20251223|12:00:47|S|10|518.998400||
B|NBIS|20251223|12:00:47|S|399|90.930000||
B|NVDA|20251223|12:00:47|S|90|188.320400||
B|NVDA|20251223|12:00:47|S|100|188.325000||
B|SGOV|20251223|12:00:47|S|50|100.300000||
B|TSLA|20251223|12:00:47|S|50|485.950000||
B|KMB|20251223|12:00:48|S|25|100.230000||
B|LITE|20251223|12:00:48|S|2|387.710000||
B|MSOS|20251223|12:00:48|S|100|4.480000||
B|NVDA|20251223|12:00:48|S|50|188.335000||
B|NVDA|20251223|12:00:48|S|100|188.320000||
B|GOOG|20251223|12:00:49|S|66|315.600700||
B|NVDA|20251223|12:00:49|S|180|188.305000||
B|NVO|20251223|12:00:49|S|4|51.965000||
B|SCUS|20251223|12:00:49|S|5|25.150000||
B|FLY|20251223|12:00:50|S|200|26.240000||
B|GOOG|20251223|12:00:50|S|13|315.580000||
B|NVDA|20251223|12:00:50|S|4|188.325000||
B|RKLB|20251223|12:00:50|S|200|77.170000||
B|HUT|20251223|12:00:51|S|100|53.440000||
B|NVO|20251223|12:00:51|S|8|51.965000||
B|TQQQ|20251223|12:00:51|S|300|54.770000||
B|MCK|20251223|12:00:52|S|22|823.050000||
B|TSLA|20251223|12:00:52|S|500|486.015000||
B|ZM|20251223|12:00:52|S|17|87.080000||
B|ZM|20251223|12:00:52|S|50|87.110000||
B|ZM|20251223|12:00:52|S|50|87.110000||
B|ARM|20251223|12:00:53|S|10|111.790000||
B|RXRX|20251223|12:00:53|S|3|4.339900||
B|AVGO|20251223|12:00:54|S|5|346.780000||
B|IREN|20251223|12:00:54|S|50|42.480000||
B|PLUG|20251223|12:00:55|S|99|2.040000||
B|PLUG|20251223|12:00:55|S|100|2.045000||
B|BMNR|20251223|12:00:56|S|180|29.975000||
B|EVEX|20251223|12:00:56|S|300|4.530000||
B|SPYD|20251223|12:00:56|S|5|43.147500||
B|CRWV|20251223|12:00:57|S|50|82.230000||
B|EVEX|20251223|12:00:57|S|98|4.530000||
B|EVEX|20251223|12:00:57|S|400|4.530000||
B|FJET|20251223|12:00:57|S|200|15.320000||
B|MSFT|20251223|12:00:57|S|1|486.720000||
B|NVDA|20251223|12:00:57|S|31|188.245000||
B|NVDA|20251223|12:00:57|S|500|188.260000||
B|ORCL|20251223|12:00:57|S|31|195.113500||
B|PSLV|20251223|12:00:57|S|100|23.490000||
B|SHLS|20251223|12:00:57|S|79|9.069300||
B|WFRD|20251223|12:00:57|S|2|79.003300||
B|ZS|20251223|12:00:57|S|3|228.449500||
B|ZS|20251223|12:00:57|S|3|228.449500||
B|ZS|20251223|12:00:57|S|3|228.449500||
B|ZS|20251223|12:00:57|S|5|228.449500||
B|ZS|20251223|12:00:57|S|40|228.449500||
B|TRMD|20251223|12:00:58|S|100|19.450000||
B|AMD|20251223|12:00:59|S|3|215.740000||
B|NVDA|20251223|12:00:59|S|200|188.255000||
B|NVO|20251223|12:00:59|S|25|51.945000||
B|CIFR|20251223|12:01:00|S|2000|16.313500||
B|DQ|20251223|12:01:01|S|200|31.490000||
B|ENTG|20251223|12:01:01|S|16|84.395000||
B|ENTG|20251223|12:01:01|S|16|84.395000||
B|FSLR|20251223|12:01:01|S|2|266.870000||
B|PCLA|20251223|12:01:01|E|3051|0.378000||
B|SFM|20251223|12:01:01|S|5|78.310000||
B|ALGN|20251223|12:01:02|S|1|156.380000||
B|CHDN|20251223|12:01:02|S|1|113.990000||
B|CVNA|20251223|12:01:02|S|1|433.390000||
B|ENTG|20251223|12:01:02|S|22|84.395000||
B|NVDA|20251223|12:01:02|S|300|188.285000||
B|OPTX|20251223|12:01:02|S|100|2.800000||
B|OPTX|20251223|12:01:02|S|200|2.800000||
B|OPTX|20251223|12:01:02|S|2700|2.798000||
B|ZS|20251223|12:01:02|S|1|228.460000||
B|DLTR|20251223|12:01:03|S|6|119.835000||
B|DLTR|20251223|12:01:03|S|22|119.830000||
B|GOOG|20251223|12:01:03|S|100|315.670000||
B|MBLY|20251223|12:01:03|S|97|10.235000||
B|NET|20251223|12:01:03|S|7|200.970000||
B|NET|20251223|12:01:03|S|193|200.960000||
B|TSLA|20251223|12:01:03|S|40|486.220000||
B|INMB|20251223|12:01:04|S|10|1.775000||
B|NVDA|20251223|12:01:04|S|100|188.315000||
B|O|20251223|12:01:04|S|5|56.345000||
B|OPTX|20251223|12:01:04|S|200|2.820000||
B|PAYC|20251223|12:01:04|S|1|160.110000||
B|PYPL|20251223|12:01:04|S|400|59.075000||
B|TXRH|20251223|12:01:04|S|1|168.570000||
B|UNH|20251223|12:01:04|S|1|325.035000||
B|BG|20251223|12:01:05|S|10|88.360000||
B|BRK/B|20251223|12:01:05|S|13|498.553700||
B|DLTR|20251223|12:01:05|S|6|119.830000||
B|ENB|20251223|12:01:05|S|5|47.248000||
B|OMC|20251223|12:01:05|S|7|78.425000||
B|ORCL|20251223|12:01:05|S|3|195.170000||
B|SMR|20251223|12:01:05|S|10|15.987600||
B|UNH|20251223|12:01:05|S|1|325.035000||
B|EUDA|20251223|12:01:06|S|116|1.870000||
B|GPC|20251223|12:01:06|S|1|123.900000||
B|MNDY|20251223|12:01:06|S|39|144.570000||
B|PAYC|20251223|12:01:06|S|1|160.185000||
B|PHM|20251223|12:01:06|S|4|117.400000||
B|SFM|20251223|12:01:06|S|2|78.376800||
B|TSLA|20251223|12:01:06|S|50|486.272700||
B|BCS|20251223|12:01:07|S|195|25.515000||
B|BGY|20251223|12:01:07|S|80|5.836900||
B|DE|20251223|12:01:07|S|2|467.460000||
B|DHI|20251223|12:01:07|S|4|144.030000||
B|NVDA|20251223|12:01:07|S|100|188.315000||
B|RIVN|20251223|12:01:07|S|500|21.095000||
B|UPXI|20251223|12:01:07|S|55|1.848500||
B|XLF|20251223|12:01:07|S|6|55.360000||
B|MSTR|20251223|12:01:08|S|5|159.977200||
B|MSTR|20251223|12:01:08|S|5|159.980000||
B|NVDA|20251223|12:01:08|S|8|188.315000||
B|AVGO|20251223|12:01:09|S|80|346.940000||
B|CVNA|20251223|12:01:09|S|20|433.160000||
B|GPC|20251223|12:01:09|S|1|123.900000||
B|IOT|20251223|12:01:09|S|20|36.850000||
B|NVDA|20251223|12:01:09|S|100|188.305000||
B|OMC|20251223|12:01:09|S|4|78.425000||
B|SQQQ|20251223|12:01:09|S|200|67.580000||
B|ZIM|20251223|12:01:09|S|100|20.988800||
B|DHI|20251223|12:01:10|S|1|144.030000||
B|HIHO|20251223|12:01:10|S|400|1.700000||
B|JAAA|20251223|12:01:10|S|1|50.466400||
B|PHM|20251223|12:01:10|S|2|117.380000||
B|SOXL|20251223|12:01:10|S|100|43.598400||
B|TGS|20251223|12:01:10|S|62|31.080000||
B|ASTS|20251223|12:01:11|S|4|84.365800||
B|FRMI|20251223|12:01:11|S|1|8.350000||
B|FRMI|20251223|12:01:11|S|10|8.350000||
B|NOW|20251223|12:01:11|S|2|152.138300||
B|PAYC|20251223|12:01:11|S|1|160.170000||
B|TQQQ|20251223|12:01:11|S|200|54.760000||
B|ALDX|20251223|12:01:12|S|1000|5.156800||
B|GOOG|20251223|12:01:12|S|10|315.640000||
B|NVDA|20251223|12:01:12|S|144|188.315000||
B|TLRY|20251223|12:01:12|S|500|10.015000||
B|DSU|20251223|12:01:13|S|200|10.210000||
B|GHI|20251223|12:01:13|S|100|7.350000||
B|O|20251223|12:01:13|S|2|56.345000||
B|RDAC|20251223|12:01:13|S|18|10.890000||
B|SOXL|20251223|12:01:13|S|122|43.600000||
B|SOXL|20251223|12:01:13|S|178|43.605000||
B|AMZN|20251223|12:01:14|S|17|231.380000||
B|NVDL|20251223|12:01:14|S|28|90.031800||
B|CEVA|20251223|12:01:15|S|100|21.730000||
B|CEVA|20251223|12:01:15|S|100|21.740000||
B|LQD|20251223|12:01:15|S|46|110.180000||
B|MS|20251223|12:01:15|S|1|179.273500||
B|DUOL|20251223|12:01:16|S|1|178.010000||
B|DUOL|20251223|12:01:16|S|100|178.040000||
B|ZTS|20251223|12:01:16|S|4|122.812800||
B|MU|20251223|12:01:17|S|8|276.888300||
B|ADBE|20251223|12:01:18|S|1|353.740000||
B|AEP|20251223|12:01:18|S|4|114.800000||
B|GLD|20251223|12:01:18|S|1|411.200000||
B|QLD|20251223|12:01:18|S|6|72.139100||
B|SNDK|20251223|12:01:18|S|100|241.200000||
B|Z|20251223|12:01:18|S|8|68.748400||
B|ZS|20251223|12:01:18|S|3|228.450100||
B|ADBE|20251223|12:01:19|S|1|353.740000||
B|CVNA|20251223|12:01:19|S|25|433.168000||
B|EL|20251223|12:01:19|S|30|107.320000||
B|IBM|20251223|12:01:19|S|4|303.407000||
B|LLY|20251223|12:01:19|S|1|1070.990000||
B|NVDA|20251223|12:01:19|S|100|188.332500||
B|NVDL|20251223|12:01:19|S|100|90.051200||
B|SMCI|20251223|12:01:19|S|15|30.695000||
B|NVDA|20251223|12:01:20|S|4|188.315000||
B|UAMY|20251223|12:01:20|S|5|6.107500||
B|YPF|20251223|12:01:20|S|45|36.206200||
B|ZS|20251223|12:01:20|S|1|228.471000||
B|AMD|20251223|12:01:21|S|200|215.938300||
B|NET|20251223|12:01:21|S|5|201.111000||
B|NET|20251223|12:01:21|S|600|200.941000||
B|RKLB|20251223|12:01:21|S|83|77.310000||
B|DJTU|20251223|12:01:22|S|20|4.595000||
B|EXFY|20251223|12:01:22|S|15|1.450000||
B|HXHX|20251223|12:01:22|S|2000|0.723800||
B|QQQ|20251223|12:01:22|S|2|621.270700||
B|UNG|20251223|12:01:22|S|21|12.305000||
B|VIG|20251223|12:01:22|S|2|221.059300||
B|ZTS|20251223|12:01:22|S|100|122.830000||
B|HYMC|20251223|12:01:23|S|18|27.320000||
B|RIVN|20251223|12:01:23|S|100|21.095000||
B|TIVC|20251223|12:01:23|S|10|2.345000||
B|GLD|20251223|12:01:24|S|10|411.200000||
B|DXYZ|20251223|12:01:25|S|40|30.960000||
B|ORCL|20251223|12:01:25|S|44|195.195000||
B|AVGO|20251223|12:01:26|S|45|346.734400||
B|NVDA|20251223|12:01:26|S|100|188.300000||
B|NVDA|20251223|12:01:26|S|100|188.300700||
B|RPRX|20251223|12:01:26|S|65|39.135000||
B|DXYZ|20251223|12:01:27|S|30|31.030000||
B|INCY|20251223|12:01:27|S|177|100.600000||
B|IWM|20251223|12:01:27|S|200|252.162500||
B|MU|20251223|12:01:27|S|100|276.890000||
B|NVDA|20251223|12:01:28|S|200|188.315000||
B|NVO|20251223|12:01:28|S|300|51.987300||
B|AUGO|20251223|12:01:29|S|100|52.180000||
B|CVNA|20251223|12:01:29|S|50|433.403200||
B|GOOG|20251223|12:01:29|S|40|315.765000||
B|NVO|20251223|12:01:29|S|20|51.987300||
B|BMNR|20251223|12:01:30|S|10|29.979300||
B|NVDA|20251223|12:01:30|S|100|188.315000||
B|QQQ|20251223|12:01:30|S|1200|621.272700||
B|BZH|20251223|12:01:31|S|908|20.160000||
B|TEO|20251223|12:01:31|S|25|11.360000||
B|VRT|20251223|12:01:31|S|1|165.440000||
B|SGOV|20251223|12:01:32|S|1|100.300000||
B|TSLA|20251223|12:01:32|S|10|486.533700||
B|AVGO|20251223|12:01:33|S|4|346.699500||
B|NVDA|20251223|12:01:33|S|199|188.315000||
B|QQQ|20251223|12:01:33|S|120|621.285000||
B|SMU|20251223|12:01:33|S|37|13.340000||
B|TSLA|20251223|12:01:33|S|1|486.498400||
B|UNH|20251223|12:01:33|S|100|324.910000||
B|WM|20251223|12:01:33|S|4|219.710000||
B|DUOL|20251223|12:01:34|S|3|178.080000||
B|IVV|20251223|12:01:34|S|1|689.950500||
B|WWD|20251223|12:01:34|S|75|315.560000||
B|Z|20251223|12:01:34|S|100|68.700000||
B|NVDA|20251223|12:01:35|S|131|188.315000||
B|AVGO|20251223|12:01:36|S|8|346.610000||
B|FSLR|20251223|12:01:36|S|25|267.000000||
B|QQQ|20251223|12:01:36|S|7|621.260000||
B|CRK|20251223|12:01:37|S|163|22.655000||
B|GOOG|20251223|12:01:37|S|32|315.630000||
B|GRAB|20251223|12:01:37|S|20|5.110000||
B|ORCL|20251223|12:01:37|S|20|195.190000||
B|ZIM|20251223|12:01:37|S|210|20.970000||
B|ZTS|20251223|12:01:37|S|8|122.805900||
B|ACHR|20251223|12:01:38|S|200|8.215000||
B|NKE|20251223|12:01:38|S|100|57.260000||
B|ASST|20251223|12:01:39|S|100|0.824200||
B|AVGO|20251223|12:01:39|S|5|346.560000||
B|GOOGL|20251223|12:01:39|S|41|314.130000||
B|LYTS|20251223|12:01:39|S|100|18.700000||
B|RXRX|20251223|12:01:39|S|50|4.339900||
B|ARM|20251223|12:01:40|S|10|111.830000||
B|GOOGL|20251223|12:01:40|S|40|314.111500||
B|GOOGL|20251223|12:01:40|S|41|314.131500||
B|PLTR|20251223|12:01:40|S|12|193.860000||
B|AVGO|20251223|12:01:41|S|100|346.480700||
B|BMNR|20251223|12:01:41|S|10|29.977400||
B|CRDO|20251223|12:01:41|S|100|149.690200||
B|GOOGL|20251223|12:01:41|S|20|314.137500||
B|TSLA|20251223|12:01:41|S|58|486.478000||
B|ZS|20251223|12:01:41|S|40|228.372000||
B|HYMC|20251223|12:01:42|S|1|27.440000||
B|SILJ|20251223|12:01:42|S|100|29.455000||
B|VIST|20251223|12:01:42|S|2|47.127700||
B|XPEV|20251223|12:01:42|S|100|19.470000||
B|DUOL|20251223|12:01:43|S|3|178.100000||
B|FJET|20251223|12:01:43|S|60|15.290000||
B|JAAA|20251223|12:01:43|S|20|50.465000||
B|NBIS|20251223|12:01:43|S|31|90.920000||
B|FSLR|20251223|12:01:44|S|2|266.991000||
B|ZIM|20251223|12:01:44|S|3|20.980000||
B|ZIM|20251223|12:01:44|S|3|20.980000||
B|ZIM|20251223|12:01:44|S|100|20.980000||
B|AFJK|20251223|12:01:45|S|1|53.750000||
B|NIO|20251223|12:01:45|S|150|4.915000||
B|XPEV|20251223|12:01:45|S|1600|19.470000||
B|SGOV|20251223|12:01:46|S|50|100.300000||
B|SNSE|20251223|12:01:46|S|1|9.020000||
B|TQQQ|20251223|12:01:47|S|10|54.780000||
B|AVGO|20251223|12:01:48|S|50|346.477300||
B|GDX|20251223|12:01:48|S|20|89.685000||
B|IBIT|20251223|12:01:48|S|1|49.895000||
B|PSLV|20251223|12:01:48|S|50|23.499300||
B|SE|20251223|12:01:48|S|16|124.790000||
B|SE|20251223|12:01:48|S|50|124.780000||
B|SE|20251223|12:01:48|S|50|124.785800||
B|MU|20251223|12:01:49|S|2|276.849500||
B|TQQQ|20251223|12:01:49|S|200|54.780000||
B|YPF|20251223|12:01:49|S|150|36.198200||
B|ZS|20251223|12:01:49|S|280|228.455000||
B|ZS|20251223|12:01:49|S|280|228.455000||
B|AAPL|20251223|12:01:50|S|1|272.165500||
B|AVGO|20251223|12:01:50|S|40|346.485000||
B|PCLA|20251223|12:01:50|S|882|0.373500||
B|TQQQ|20251223|12:01:50|S|50|54.780000||
B|ZS|20251223|12:01:50|S|40|228.345000||
B|NVDA|20251223|12:01:51|S|300|188.300000||
B|ORCL|20251223|12:01:51|S|29|195.240000||
B|TSLL|20251223|12:01:51|S|10|22.497400||
B|AAPL|20251223|12:01:52|S|5|272.169300||
B|ARM|20251223|12:01:52|S|200|111.819000||
B|MU|20251223|12:01:52|S|100|276.849500||
B|CVNA|20251223|12:01:53|S|14|433.580000||
B|GOOGL|20251223|12:01:53|S|50|314.060000||
B|NVDA|20251223|12:01:53|S|500|188.285000||
B|BE|20251223|12:01:54|S|350|91.050000||
B|PCLA|20251223|12:01:54|E|7406|0.377900||
B|RBLX|20251223|12:01:54|S|20|81.587300||
B|TQQQ|20251223|12:01:54|S|200|54.780000||
B|APP|20251223|12:01:55|S|5|722.208200||
B|CBUS|20251223|12:01:55|S|500|1.660000||
B|NVDA|20251223|12:01:55|S|152|188.285000||
B|SPDN|20251223|12:01:55|S|200|9.350000||
B|STNG|20251223|12:01:55|S|50|50.630000||
B|TEO|20251223|12:01:56|S|90|11.380000||
B|BITO|20251223|12:01:57|S|79|12.970000||
B|IWM|20251223|12:01:57|S|100|252.190000||
B|NVDA|20251223|12:01:57|S|47|188.140000||
B|NVDA|20251223|12:01:57|S|100|188.140000||
B|TSM|20251223|12:01:57|S|5|295.845000||
B|PAAS|20251223|12:01:58|S|16|54.037100||
B|QQQ|20251223|12:01:58|S|2|620.950000||
B|UNH|20251223|12:01:58|S|2|325.040000||
B|AVGO|20251223|12:01:59|S|50|346.295000||
B|NAMS|20251223|12:01:59|S|40|36.480000||
B|NVDA|20251223|12:01:59|S|100|188.115000||
B|NVDA|20251223|12:01:59|S|107|188.135000||
B|NVDA|20251223|12:01:59|S|182|188.111600||
B|YPF|20251223|12:01:59|S|7|36.198200||
B|ZTO|20251223|12:01:59|S|45|21.355000||
B|BSJU|20251223|12:02:00|S|180|26.059900||
B|DIS|20251223|12:02:00|S|30|112.346000||
B|MSTU|20251223|12:02:00|S|100|9.350000||
B|PAVE|20251223|12:02:00|S|97|49.025000||
B|NVDA|20251223|12:02:01|S|100|188.149300||
B|NVDA|20251223|12:02:02|S|65|188.159300||
B|NVDA|20251223|12:02:02|S|100|188.155000||
B|NVDA|20251223|12:02:02|S|200|188.155000||
B|PLUG|20251223|12:02:02|S|60|2.040000||
B|ASTS|20251223|12:02:03|S|400|84.534200||
B|MU|20251223|12:02:03|S|180|276.840000||
B|RIO|20251223|12:02:03|S|2|81.018900||
B|SILJ|20251223|12:02:03|S|100|29.450000||
B|APLD|20251223|12:02:04|S|100|26.500000||
B|AZN|20251223|12:02:04|S|4|92.219100||
B|EWZ|20251223|12:02:04|S|310|31.565000||
B|NVDA|20251223|12:02:04|S|150|188.185000||
B|MSFT|20251223|12:02:05|S|3|486.650000||
B|AEG|20251223|12:02:06|S|23|7.665000||
B|CETX|20251223|12:02:06|S|100|2.560000||
B|ZS|20251223|12:02:06|S|3|228.433000||
B|AVAV|20251223|12:02:07|S|80|261.380000||
B|AVGO|20251223|12:02:07|S|4|346.460000||
B|DELL|20251223|12:02:07|S|8|127.920000||
B|TSLA|20251223|12:02:08|S|120|486.616900||
B|MU|20251223|12:02:09|S|1|276.947300||
B|NVDA|20251223|12:02:09|S|10|188.185000||
B|CRDO|20251223|12:02:10|S|1|149.270000||
B|CRDO|20251223|12:02:10|S|100|149.520000||
B|DJT|20251223|12:02:10|S|100|14.195000||
B|OUT|20251223|12:02:10|S|2|24.080000||
B|TSLA|20251223|12:02:10|S|2|486.680000||
B|DJTU|20251223|12:02:11|S|8|4.600000||
B|GOOGL|20251223|12:02:11|S|2|314.052000||
B|NVDA|20251223|12:02:11|S|50|188.189300||
B|NVDA|20251223|12:02:11|S|100|188.190000||
B|SILJ|20251223|12:02:11|S|100|29.475000||
B|SPY|20251223|12:02:11|S|80|686.880000||
B|AMD|20251223|12:02:13|S|5|215.790000||
B|NVDA|20251223|12:02:13|S|100|188.240000||
B|VIST|20251223|12:02:13|S|50|47.120000||
B|ZS|20251223|12:02:13|S|3|228.432000||
B|TSLL|20251223|12:02:14|S|15|22.500000||
B|VIST|20251223|12:02:14|S|38|47.130000||
B|NVDA|20251223|12:02:15|S|94|188.225000||
B|TRIB|20251223|12:02:15|S|2000|1.365400||
B|BTQ|20251223|12:02:16|S|100|6.020000||
B|GOOG|20251223|12:02:16|S|2|315.590000||
B|NVDA|20251223|12:02:16|S|10|188.239300||
B|PEP|20251223|12:02:16|S|10|144.277000||
B|VIST|20251223|12:02:16|S|1|47.127700||
B|AFJK|20251223|12:02:17|S|8|54.250000||
B|ENTG|20251223|12:02:17|S|60|84.363700||
B|SKYT|20251223|12:02:17|S|250|17.950000||
B|TSLA|20251223|12:02:17|S|10|486.811000||
B|TSLA|20251223|12:02:17|S|280|486.820000||
B|TQQQ|20251223|12:02:18|S|300|54.760000||
B|UPST|20251223|12:02:18|S|100|48.930000||
B|CDE|20251223|12:02:19|S|5100|18.632700||
B|TSLA|20251223|12:02:19|S|25|486.830000||
B|STNG|20251223|12:02:20|S|58|50.590000||
B|TEM|20251223|12:02:20|S|16|65.266800||
B|DELL|20251223|12:02:21|S|100|127.900000||
B|NVDA|20251223|12:02:21|S|50|188.239300||
B|NVDA|20251223|12:02:21|S|100|188.235000||
B|EC|20251223|12:02:22|S|5|9.437200||
B|IMRX|20251223|12:02:22|S|250|6.376500||
B|SGOV|20251223|12:02:22|S|400|100.295000||
B|VIST|20251223|12:02:22|S|12|47.130000||
B|BFLY|20251223|12:02:23|S|30|4.009300||
B|NVD|20251223|12:02:23|S|200|7.890000||
B|NVDA|20251223|12:02:23|S|144|188.265000||
B|SLDP|20251223|12:02:23|S|1|4.535000||
B|NVDA|20251223|12:02:24|S|2|188.259300||
B|NVDA|20251223|12:02:24|S|18|188.255000||
B|TSLA|20251223|12:02:24|S|100|486.771400||
B|TSLA|20251223|12:02:24|S|200|486.770000||
B|AAPL|20251223|12:02:25|S|10|272.054600||
B|AVGO|20251223|12:02:25|S|35|346.459600||
B|FUBO|20251223|12:02:25|S|20|2.680000||
B|META|20251223|12:02:25|S|2|664.610000||
B|NOW|20251223|12:02:25|S|75|152.210000||
B|COGT|20251223|12:02:26|S|500|39.835000||
B|LOMA|20251223|12:02:26|S|150|12.977100||
B|ZS|20251223|12:02:26|S|3|228.431600||
B|BAH|20251223|12:02:27|S|60|84.194800||
B|DELL|20251223|12:02:27|S|100|127.926000||
B|MSFT|20251223|12:02:27|S|2|486.710000||
B|MU|20251223|12:02:28|S|10|276.949500||
B|NVDA|20251223|12:02:28|S|44|188.245000||
B|PCLA|20251223|12:02:28|E|3308|0.390700||
B|PLTU|20251223|12:02:28|S|8|87.899500||
B|SOXL|20251223|12:02:28|S|200|43.610000||
B|ADBE|20251223|12:02:29|S|1|353.660000||
B|IBIT|20251223|12:02:29|S|3|49.885000||
B|IWM|20251223|12:02:29|S|200|252.160700||
B|NVDA|20251223|12:02:29|S|100|188.250700||
B|RKLB|20251223|12:02:29|S|5|77.330000||
B|RKLB|20251223|12:02:29|S|695|77.350000||
B|SPGI|20251223|12:02:29|S|2|524.380000||
B|ACN|20251223|12:02:30|S|1|269.538800||
B|AMZN|20251223|12:02:30|S|100|231.470000||
B|PBR|20251223|12:02:30|S|41|11.815000||
B|SIL|20251223|12:02:30|S|10|87.747800||
B|SPPP|20251223|12:02:30|S|100|18.600000||
B|TSLQ|20251223|12:02:30|S|10|15.570000||
B|ZTS|20251223|12:02:30|S|6|122.815000||
B|AMD|20251223|12:02:31|S|50|215.862400||
B|COGT|20251223|12:02:31|S|100|39.880000||
B|COGT|20251223|12:02:31|S|203|39.870000||
B|COGT|20251223|12:02:31|S|755|39.860000||
B|FSLR|20251223|12:02:31|S|10|267.360000||
B|KHC|20251223|12:02:31|S|50|23.725000||
B|MU|20251223|12:02:31|S|27|277.045000||
B|SEDG|20251223|12:02:31|S|90|30.481900||
B|TSLA|20251223|12:02:31|S|38|486.790000||
B|UGL|20251223|12:02:32|S|61|60.279300||
B|VIST|20251223|12:02:32|S|3|47.120000||
B|VIST|20251223|12:02:32|S|12|47.147300||
B|HIHO|20251223|12:02:33|S|250|1.710000||
B|HIMS|20251223|12:02:33|S|6|35.090000||
B|SQM|20251223|12:02:33|S|7|71.167200||
B|SQM|20251223|12:02:33|S|8|71.177300||
B|SQM|20251223|12:02:33|S|100|71.160000||
B|VIST|20251223|12:02:33|S|1|47.140000||
B|ASST|20251223|12:02:34|S|100|0.822700||
B|AVGO|20251223|12:02:34|S|10|346.398800||
B|BRBR|20251223|12:02:34|S|15|30.255000||
B|NVDA|20251223|12:02:34|S|3|188.205000||
B|NVDA|20251223|12:02:34|S|100|188.202500||
B|SQM|20251223|12:02:34|S|1|71.177300||
B|VTI|20251223|12:02:34|S|1|338.249000||
B|INTC|20251223|12:02:35|S|100|36.405000||
B|IREN|20251223|12:02:35|S|50|42.599500||
B|NVDA|20251223|12:02:35|S|25|188.197300||
B|AMD|20251223|12:02:36|S|100|215.870000||
B|HUT|20251223|12:02:36|S|56|53.450000||
B|AMD|20251223|12:02:37|S|100|215.865000||
B|NBIS|20251223|12:02:37|S|40|90.920000||
B|VG|20251223|12:02:37|S|51|6.709300||
B|BE|20251223|12:02:38|S|115|91.266800||
B|NVDA|20251223|12:02:38|S|100|188.170700||
B|RKLB|20251223|12:02:38|S|20|77.370000||
B|NVDA|20251223|12:02:39|S|100|188.165000||
B|RKLB|20251223|12:02:40|S|200|77.396600||
B|CVNA|20251223|12:02:41|S|80|433.470000||
B|GOOGL|20251223|12:02:41|S|1|314.140000||
B|MU|20251223|12:02:41|S|16|277.088000||
B|NVDA|20251223|12:02:41|S|39|188.175000||
B|PLTR|20251223|12:02:41|S|1|193.870000||
B|CEPU|20251223|12:02:42|S|150|17.748100||
B|WPM|20251223|12:02:42|S|4|122.000000||
B|AAPL|20251223|12:02:43|S|3|272.009300||
B|AMZN|20251223|12:02:43|S|10|231.489700||
B|CCOI|20251223|12:02:43|S|49|21.870000||
B|CCOI|20251223|12:02:43|S|801|21.860000||
B|DLTR|20251223|12:02:43|S|50|119.790000||
B|DLTR|20251223|12:02:43|S|50|119.790000||
B|DOCU|20251223|12:02:43|S|100|69.060000||
B|DOCU|20251223|12:02:43|S|100|69.080000||
B|DOCU|20251223|12:02:43|S|1100|69.090000||
B|BAC|20251223|12:02:44|S|2|55.950700||
B|NVDA|20251223|12:02:44|S|130|188.180000||
B|RKLB|20251223|12:02:44|S|30|77.385000||
B|HDV|20251223|12:02:45|S|20|121.465500||
B|SOC|20251223|12:02:45|S|50|9.361800||
B|FLY|20251223|12:02:46|S|204|26.360000||
B|MU|20251223|12:02:46|S|1|277.046100||
B|NVDA|20251223|12:02:46|S|100|188.181700||
B|Z|20251223|12:02:46|S|100|68.713600||
B|ZTS|20251223|12:02:46|S|200|122.830600||
B|CIBR|20251223|12:02:47|S|4|72.600000||
B|TRON|20251223|12:02:47|S|300|1.470000||
B|CETX|20251223|12:02:48|S|100|2.570000||
B|HIMS|20251223|12:02:49|S|200|35.078200||
B|META|20251223|12:02:49|S|2|664.640000||
B|NVDA|20251223|12:02:49|S|124|188.192400||
B|SOC|20251223|12:02:49|S|30|9.368800||
B|Z|20251223|12:02:49|S|100|68.695000||
B|AIRE|20251223|12:02:50|S|10|0.555100||
B|GOOG|20251223|12:02:50|S|58|315.675000||
B|MU|20251223|12:02:50|S|10|277.046100||
B|NBP|20251223|12:02:50|S|800|4.430000||
B|NET|20251223|12:02:50|S|100|201.130000||
B|TGS|20251223|12:02:50|S|200|31.030000||
B|ZS|20251223|12:02:50|S|6|228.359400||
B|NVDA|20251223|12:02:51|S|100|188.165000||
B|TSLA|20251223|12:02:51|S|100|486.810000||
B|ASTI|20251223|12:02:52|S|61|4.945000||
B|BE|20251223|12:02:52|S|50|91.300000||
B|NBP|20251223|12:02:52|S|300|4.460000||
B|ZTS|20251223|12:02:52|S|100|122.910000||
B|ASST|20251223|12:02:53|S|100|0.822700||
B|RSP|20251223|12:02:53|S|300|192.775000||
B|STNG|20251223|12:02:53|S|5|50.600000||
B|IREN|20251223|12:02:54|S|20|42.650000||
B|IREN|20251223|12:02:54|S|120|42.640000||
B|OCG|20251223|12:02:54|S|889|0.098900||
B|ABEV|20251223|12:02:55|S|35|2.390000||
B|KHC|20251223|12:02:55|S|1|23.717300||
B|SLV|20251223|12:02:55|S|1200|63.922100||
B|TAP|20251223|12:02:55|S|100|45.770000||
B|UGL|20251223|12:02:55|S|10|60.280000||
B|CMCL|20251223|12:02:56|S|166|27.390000||
B|TQQQ|20251223|12:02:56|S|100|54.780000||
B|NVDA|20251223|12:02:57|S|50|188.165000||
B|NVDA|20251223|12:02:57|S|100|188.160700||
B|PSLV|20251223|12:02:57|S|100|23.489300||
B|TSLA|20251223|12:02:57|S|100|486.801700||
B|VTIP|20251223|12:02:57|S|5|49.379300||
B|GH|20251223|12:02:58|S|13|102.470000||
B|GH|20251223|12:02:58|S|100|102.470000||
B|ZS|20251223|12:02:58|S|3|228.430700||
B|DAVE|20251223|12:02:59|S|5|222.960000||
B|ZTS|20251223|12:02:59|S|8|122.818000||
B|GOF|20251223|12:03:00|S|104|12.285000||
B|IREN|20251223|12:03:00|S|1000|42.660000||
B|RIVN|20251223|12:03:00|S|647|21.170000||
B|SNDK|20251223|12:03:00|S|10|241.370000||
B|UAMY|20251223|12:03:00|S|10|6.120000||
B|AGRO|20251223|12:03:01|S|2|7.935000||
B|AVGO|20251223|12:03:01|S|4|346.570000||
B|BAC|20251223|12:03:01|S|1|55.955000||
B|NVDA|20251223|12:03:01|S|100|188.145000||
B|RKLB|20251223|12:03:01|S|5|77.478000||
B|SILJ|20251223|12:03:01|S|100|29.475000||
B|TSLA|20251223|12:03:01|S|100|486.851400||
B|ZTS|20251223|12:03:01|S|6|122.818900||
B|NVO|20251223|12:03:02|S|1000|51.956400||
B|TQQQ|20251223|12:03:02|S|100|54.775000||
B|CONL|20251223|12:03:03|S|181|16.639100||
B|IREN|20251223|12:03:03|S|500|42.672800||
B|NEM|20251223|12:03:03|S|50|104.733500||
B|VSS|20251223|12:03:03|S|50|143.415600||
B|FJET|20251223|12:03:04|S|25|15.140000||
B|MAN|20251223|12:03:04|S|300|29.045000||
B|MAN|20251223|12:03:04|S|600|29.045000||
B|RKLB|20251223|12:03:04|S|95|77.480000||
B|SOC|20251223|12:03:05|S|400|9.420000||
B|UMAC|20251223|12:03:05|S|143|13.049000||
B|C|20251223|12:03:06|S|5|119.590000||
B|MSFT|20251223|12:03:06|S|1|486.780000||
B|NVDA|20251223|12:03:06|S|100|188.125000||
B|IGV|20251223|12:03:07|S|2|107.725000||
B|JEPI|20251223|12:03:07|S|1176|57.729200||
B|META|20251223|12:03:07|S|22|664.730000||
B|SOLT|20251223|12:03:07|S|24|6.430000||
B|SQQQ|20251223|12:03:07|S|1200|67.560000||
B|TROW|20251223|12:03:07|S|16|104.210000||
B|VT|20251223|12:03:07|S|5|141.795000||
B|ASTI|20251223|12:03:08|E|1|4.937500||
B|ASTS|20251223|12:03:08|S|8|84.685000||
B|BE|20251223|12:03:08|S|20|91.260000||
B|DJT|20251223|12:03:08|S|6|14.185000||
B|META|20251223|12:03:08|S|15|664.704200||
B|PPLT|20251223|12:03:08|S|200|203.861900||
B|NVDA|20251223|12:03:09|S|50|188.095000||
B|NVDA|20251223|12:03:09|S|100|188.095000||
B|SHYG|20251223|12:03:09|S|40|42.775500||
B|TQQQ|20251223|12:03:09|S|200|54.775000||
B|VIG|20251223|12:03:09|S|1|221.049300||
B|AAPL|20251223|12:03:10|S|1|272.035000||
B|DVLT|20251223|12:03:10|E|21|0.878000||
B|VCIT|20251223|12:03:10|S|205|83.609800||
B|VCR|20251223|12:03:10|S|3|402.450000||
B|ZTS|20251223|12:03:10|S|5|122.819900||
B|BKSY|20251223|12:03:11|S|100|21.780000||
B|FR|20251223|12:03:12|S|8|57.370000||
B|GOF|20251223|12:03:12|S|4|12.285000||
B|GOOGL|20251223|12:03:12|S|1|314.283000||
B|NUE|20251223|12:03:12|S|20|164.550000||
B|XYL|20251223|12:03:12|S|2|138.720000||
B|ZTS|20251223|12:03:12|S|86|122.834600||
B|NCL|20251223|12:03:13|S|500|0.386200||
B|ESLT|20251223|12:03:14|S|1|578.650000||
B|SHLD|20251223|12:03:14|S|3|66.393500||
B|UMAC|20251223|12:03:14|S|97|13.050000||
B|Z|20251223|12:03:14|S|13|68.736300||
B|ACHR|20251223|12:03:15|S|25|8.200000||
B|PM|20251223|12:03:15|S|2|161.390000||
B|FJET|20251223|12:03:16|S|100|15.190000||
B|NET|20251223|12:03:16|S|25|201.150000||
B|NVDA|20251223|12:03:16|S|500|188.115000||
B|RING|20251223|12:03:16|S|6|77.170000||
B|META|20251223|12:03:17|S|26|664.735000||
B|NVDA|20251223|12:03:17|S|128|188.080000||
B|ONDS|20251223|12:03:17|S|1700|9.167300||
B|PM|20251223|12:03:17|S|31|161.428300||
B|PM|20251223|12:03:17|S|31|161.430000||
B|SAP|20251223|12:03:17|S|12|244.630000||
B|SIL|20251223|12:03:17|S|35|87.705000||
B|BBY|20251223|12:03:18|S|1|70.130000||
B|GDXU|20251223|12:03:18|S|67|284.980000||
B|TSLA|20251223|12:03:18|S|3|486.740000||
B|UVXY|20251223|12:03:18|S|23|36.990800||
B|ITW|20251223|12:03:19|S|10|251.620000||
B|NIO|20251223|12:03:19|S|292|4.915000||
B|NVDA|20251223|12:03:19|S|129|188.100000||
B|BMNR|20251223|12:03:20|S|42|29.940000||
B|CPRT|20251223|12:03:20|S|60|38.877800||
B|MRVL|20251223|12:03:20|S|12|87.399000||
B|SNDK|20251223|12:03:20|S|18|241.210000||
B|UGL|20251223|12:03:20|S|10|60.266400||
B|STNE|20251223|12:03:21|S|129|14.855000||
B|VIST|20251223|12:03:21|S|7|47.140000||
B|LEGN|20251223|12:03:22|S|3|22.730000||
B|NVDA|20251223|12:03:22|S|129|188.145000||
B|PLTR|20251223|12:03:22|S|100|193.870000||
B|PLTR|20251223|12:03:22|S|300|193.840000||
B|SLNH|20251223|12:03:22|S|1300|1.515000||
B|UVXY|20251223|12:03:22|S|43|36.990000||
B|BTG|20251223|12:03:23|S|1343|4.810000||
B|GLD|20251223|12:03:23|S|80|411.390000||
B|IREN|20251223|12:03:23|S|9|42.770000||
B|NVDA|20251223|12:03:23|S|500|188.245000||
B|PLTR|20251223|12:03:23|S|6|193.791200||
B|RDDT|20251223|12:03:23|S|20|230.200000||
B|AAOI|20251223|12:03:24|S|5|40.460000||
B|AVGO|20251223|12:03:25|S|10|346.580000||
B|GDXU|20251223|12:03:25|S|500|284.860000||
B|NVDA|20251223|12:03:25|S|100|188.235000||
B|GLD|20251223|12:03:26|S|5|411.365400||
B|MSOS|20251223|12:03:26|S|400|4.469300||
B|NIO|20251223|12:03:26|S|100|4.920000||
B|LEU|20251223|12:03:27|S|10|263.350000||
B|NVDA|20251223|12:03:27|S|48|188.267800||
B|NVDA|20251223|12:03:27|S|500|188.263600||
B|TSM|20251223|12:03:27|S|5|295.880000||
B|VGAS|20251223|12:03:27|S|1|2.370000||
B|ZS|20251223|12:03:27|S|2|228.369200||
B|CLSK|20251223|12:03:28|S|50|11.857200||
B|IREN|20251223|12:03:28|S|100|42.770000||
B|ZTO|20251223|12:03:28|S|100|21.375000||
B|QQQM|20251223|12:03:29|S|1|255.789100||
B|SLVP|20251223|12:03:29|S|1|35.437600||
B|TQQQ|20251223|12:03:29|S|100|54.780000||
B|FJET|20251223|12:03:30|S|100|15.150000||
B|NVDA|20251223|12:03:30|S|100|188.250700||
B|TSM|20251223|12:03:30|S|2|295.880000||
B|UNH|20251223|12:03:30|S|14|324.960000||
B|AAL|20251223|12:03:31|S|6|15.777100||
B|EOSE|20251223|12:03:31|S|100|12.075000||
B|HMY|20251223|12:03:31|S|9|21.735000||
B|NUTX|20251223|12:03:31|S|6|166.131000||
B|STNG|20251223|12:03:31|S|100|50.620000||
B|TEM|20251223|12:03:31|S|15|65.280000||
B|TSM|20251223|12:03:31|S|3|295.880000||
B|IAUM|20251223|12:03:32|S|5000|44.610000||
B|MSTR|20251223|12:03:32|S|30|159.986300||
B|FSLR|20251223|12:03:33|S|200|267.660000||
B|GLD|20251223|12:03:33|S|5|411.470000||
B|LOMA|20251223|12:03:34|S|68|12.960900||
B|OPEX|20251223|12:03:34|S|230|16.870000||
B|SLV|20251223|12:03:34|S|100|63.995000||
B|ARCC|20251223|12:03:35|S|700|19.944500||
B|AVGO|20251223|12:03:35|S|2|346.490000||
B|IBIT|20251223|12:03:35|S|1|49.905000||
B|NVDA|20251223|12:03:35|S|111|188.285000||
B|SLV|20251223|12:03:35|S|100|64.110000||
B|UVXY|20251223|12:03:35|S|50|36.995000||
B|BYND|20251223|12:03:37|E|1000|0.970000||
B|NVDA|20251223|12:03:37|S|100|188.285000||
B|ZTS|20251223|12:03:37|S|5|122.819800||
B|CAE|20251223|12:03:38|S|200|31.420000||
B|FSLR|20251223|12:03:38|S|19|267.780000||
B|HUT|20251223|12:03:38|S|5|53.570000||
B|MU|20251223|12:03:38|S|1|276.840000||
B|NVDL|20251223|12:03:38|S|120|90.029100||
B|PCT|20251223|12:03:38|S|100|9.195000||
B|VIST|20251223|12:03:38|S|1|47.150000||
B|SMR|20251223|12:03:39|S|5|16.007600||
B|ZS|20251223|12:03:39|S|40|228.405300||
B|AVAV|20251223|12:03:40|S|28|261.591000||
B|MSFT|20251223|12:03:40|S|1|486.810000||
B|PDD|20251223|12:03:40|S|400|112.545000||
B|TSLA|20251223|12:03:40|S|70|486.555000||
B|INFY|20251223|12:03:41|S|200|18.607300||
B|NVDA|20251223|12:03:41|S|26|188.255000||
B|SOXL|20251223|12:03:41|S|100|43.610000||
B|TSLA|20251223|12:03:41|S|1|486.616000||
B|AVGO|20251223|12:03:42|S|1|346.490000||
B|IONX|20251223|12:03:42|S|100|31.720000||
B|IONX|20251223|12:03:42|S|200|31.710000||
B|IONX|20251223|12:03:42|S|400|31.720000||
B|MU|20251223|12:03:42|S|110|276.791600||
B|QQQ|20251223|12:03:42|S|80|621.260000||
B|TSLA|20251223|12:03:42|S|350|486.600000||
B|ASPC|20251223|12:03:43|S|1|21.370000||
B|IAU|20251223|12:03:43|S|1|84.285000||
B|IONX|20251223|12:03:43|S|100|31.740000||
B|IONX|20251223|12:03:43|S|300|31.730000||
B|NVDA|20251223|12:03:43|S|100|188.275000||
B|SQQQ|20251223|12:03:43|S|14|67.560000||
B|TDY|20251223|12:03:43|S|1|515.731000||
B|ALLE|20251223|12:03:44|S|1|160.520000||
B|FSLR|20251223|12:03:44|S|6|267.811200||
B|GOOG|20251223|12:03:44|S|16|315.794000||
B|MSTY|20251223|12:03:44|S|5|31.320000||
B|NVDA|20251223|12:03:44|S|1|188.285000||
B|ACHR|20251223|12:03:45|S|25|8.200000||
B|MU|20251223|12:03:45|S|100|276.700500||
B|BSCQ|20251223|12:03:46|S|100|19.555000||
B|META|20251223|12:03:46|S|50|664.880000||
B|NVDA|20251223|12:03:46|S|100|188.290700||
B|ZIM|20251223|12:03:46|S|100|20.930000||
B|NVDA|20251223|12:03:47|S|60|188.280900||
B|SLV|20251223|12:03:47|S|300|64.055000||
B|IOT|20251223|12:03:48|S|21|36.875000||
B|MDLN|20251223|12:03:48|S|100|42.885000||
B|USAR|20251223|12:03:48|S|100|14.210000||
B|VOO|20251223|12:03:48|S|2|631.739100||
B|BBIO|20251223|12:03:49|S|20|76.305000||
B|NVDA|20251223|12:03:49|S|110|188.265000||
B|SPYI|20251223|12:03:49|S|1|53.305000||
B|MU|20251223|12:03:50|S|1|276.656300||
B|SEZL|20251223|12:03:50|S|91|71.400000||
B|APP|20251223|12:03:51|S|1|721.745000||
B|DGRO|20251223|12:03:51|S|105|69.793500||
B|IREN|20251223|12:03:51|S|300|42.730000||
B|NVDA|20251223|12:03:51|S|30|188.275000||
B|ONDS|20251223|12:03:51|S|30|9.155000||
B|SAP|20251223|12:03:51|S|10|244.690000||
B|CRDO|20251223|12:03:52|S|36|149.475000||
B|GOOG|20251223|12:03:52|S|20|315.810000||
B|EQT|20251223|12:03:53|S|300|54.057100||
B|NRGV|20251223|12:03:53|S|100|4.937300||
B|SHAK|20251223|12:03:53|S|12|84.930000||
B|CRDO|20251223|12:03:54|S|1|149.610000||
B|NBIS|20251223|12:03:54|S|10|91.107300||
B|PCLA|20251223|12:03:54|E|1300|0.417500||
B|SILJ|20251223|12:03:54|S|100|29.505000||
B|ZS|20251223|12:03:54|S|3|228.358800||
B|AGQ|20251223|12:03:55|S|25|162.790000||
B|BMNR|20251223|12:03:55|S|100|29.969300||
B|CCCX|20251223|12:03:55|S|200|16.570000||
B|GS|20251223|12:03:55|S|50|900.440000||
B|HL|20251223|12:03:55|S|100|20.345000||
B|SLV|20251223|12:03:55|S|20|64.066400||
B|UNH|20251223|12:03:55|S|15|324.960000||
B|ZTS|20251223|12:03:55|S|5|122.821800||
B|JD|20251223|12:03:56|S|5|28.875000||
B|NVDA|20251223|12:03:56|S|146|188.295000||
B|PLTR|20251223|12:03:56|S|80|193.741400||
B|TSLL|20251223|12:03:56|S|1000|22.508400||
B|NVDA|20251223|12:03:57|S|107|188.295000||
B|AMC|20251223|12:03:58|S|25|1.650000||
B|IREN|20251223|12:03:58|S|300|42.720000||
B|SOXS|20251223|12:03:58|S|162|3.027800||
B|CCL|20251223|12:03:59|S|19|31.679300||
B|INTC|20251223|12:03:59|S|1|36.385000||
B|NVDA|20251223|12:03:59|S|10|188.335000||
B|QQQ|20251223|12:03:59|S|300|621.265000||
B|SIVR|20251223|12:03:59|S|150|67.289700||
B|IREN|20251223|12:04:00|S|5|42.710000||
B|SIRI|20251223|12:04:00|S|59|20.395000||
B|SLV|20251223|12:04:00|S|100|64.045000||
B|DAVE|20251223|12:04:01|S|30|225.170000||
B|FCX|20251223|12:04:01|S|40|52.270000||
B|NVDA|20251223|12:04:01|S|22|188.315000||
B|NVDA|20251223|12:04:01|S|88|188.325000||
B|QQQ|20251223|12:04:01|S|1400|621.255000||
B|URA|20251223|12:04:01|S|4|46.660000||
B|AMD|20251223|12:04:02|S|100|215.870000||
B|NVDA|20251223|12:04:02|S|14|188.255000||
B|QBTS|20251223|12:04:02|S|1|30.100000||
B|SGOV|20251223|12:04:02|S|29|100.290000||
B|USO|20251223|12:04:02|S|1|69.855000||
B|ETHA|20251223|12:04:03|S|200|22.355000||
B|NVDA|20251223|12:04:03|S|5|188.265000||
B|QQQ|20251223|12:04:03|S|1400|621.245000||
B|VUG|20251223|12:04:03|S|10|493.075000||
B|Z|20251223|12:04:03|S|8|68.738200||
B|MSTR|20251223|12:04:04|S|15|160.120000||
B|PSLV|20251223|12:04:04|S|65|23.540000||
B|STNG|20251223|12:04:04|S|100|50.610000||
B|MSTR|20251223|12:04:05|S|2|160.115700||
B|MSTR|20251223|12:04:05|S|3|160.120000||
B|NVDA|20251223|12:04:05|S|122|188.255000||
B|AXP|20251223|12:04:06|S|1|381.230000||
B|BSX|20251223|12:04:06|S|2|95.879100||
B|GOOG|20251223|12:04:06|S|1|315.720000||
B|ICE|20251223|12:04:06|S|1|161.250000||
B|SLV|20251223|12:04:06|S|200|64.065000||
B|AMD|20251223|12:04:07|S|50|215.870500||
B|BND|20251223|12:04:07|S|1|73.995000||
B|FLO|20251223|12:04:07|S|99|10.699300||
B|GOOG|20251223|12:04:07|S|3|315.720000||
B|NBR|20251223|12:04:07|S|2|51.700000||
B|ADBE|20251223|12:04:08|S|5|353.510500||
B|RIG|20251223|12:04:08|S|515|3.990000||
B|BMNG|20251223|12:04:09|S|300|3.925000||
B|CRDO|20251223|12:04:09|S|5|149.475000||
B|DOC|20251223|12:04:09|S|97|15.775000||
B|LAC|20251223|12:04:09|S|1|4.835000||
B|PSTG|20251223|12:04:09|S|100|67.440000||
B|STAA|20251223|12:04:09|S|520|24.010000||
B|STAA|20251223|12:04:09|S|760|24.020000||
B|WFC|20251223|12:04:09|S|200|94.119200||
B|AAPL|20251223|12:04:10|S|30|271.915000||
B|CRWV|20251223|12:04:10|S|125|82.350000||
B|LITE|20251223|12:04:10|S|6|388.310000||
B|TLT|20251223|12:04:10|S|10|87.496500||
B|GOOG|20251223|12:04:11|S|600|315.772000||
B|NVDA|20251223|12:04:11|S|118|188.285000||
B|PDD|20251223|12:04:11|S|100|112.550000||
B|PZZA|20251223|12:04:11|S|50|39.540000||
B|DMAT|20251223|12:04:12|S|100|27.880000||
B|HIMZ|20251223|12:04:12|S|71|7.000000||
B|QBTS|20251223|12:04:12|S|100|30.140000||
B|ADSK|20251223|12:04:13|S|5|296.555000||
B|HIMS|20251223|12:04:13|S|50|35.120000||
B|OMCL|20251223|12:04:13|S|11|45.510000||
B|PVH|20251223|12:04:13|S|8|67.776900||
B|AVGO|20251223|12:04:14|S|7|346.530000||
B|JEPI|20251223|12:04:14|S|1|57.729300||
B|NVDA|20251223|12:04:14|S|115|188.305000||
B|ASTX|20251223|12:04:15|S|100|56.620000||
B|CONL|20251223|12:04:15|S|100|16.640000||
B|CONL|20251223|12:04:15|S|100|16.650000||
B|AEG|20251223|12:04:16|S|46|7.665000||
B|CCCX|20251223|12:04:16|S|100|16.620000||
B|ZS|20251223|12:04:16|S|40|228.415700||
B|NBR|20251223|12:04:17|S|4|51.700000||
B|NVDA|20251223|12:04:17|S|100|188.252400||
B|XLE|20251223|12:04:17|S|7|44.299700||
B|EQX|20251223|12:04:18|S|200|14.859300||
B|GBIL|20251223|12:04:18|S|100|100.186000||
B|GOOGL|20251223|12:04:18|S|4|314.350000||
B|SMCI|20251223|12:04:18|S|100|30.725000||
B|GOOGL|20251223|12:04:19|S|5|314.360000||
B|GOOGL|20251223|12:04:19|S|5|314.380000||
B|NVDA|20251223|12:04:19|S|18|188.240000||
B|PLTR|20251223|12:04:19|S|20|193.770000||
B|AVGO|20251223|12:04:20|S|50|346.415000||
B|POET|20251223|12:04:20|S|50|7.287600||
B|SLV|20251223|12:04:20|S|100|64.095000||
B|TSLA|20251223|12:04:20|S|4|486.840000||
B|INTC|20251223|12:04:21|S|10|36.375000||
B|IREN|20251223|12:04:21|S|150|42.760000||
B|NBIS|20251223|12:04:21|S|50|91.186700||
B|TLT|20251223|12:04:21|S|27|87.495000||
B|STRC|20251223|12:04:22|S|100|98.970000||
B|URTY|20251223|12:04:22|S|10|57.474500||
B|VOR|20251223|12:04:22|S|100|13.660000||
B|BIDU|20251223|12:04:23|S|32|122.940000||
B|GLD|20251223|12:04:23|S|6|411.770000||
B|NUTX|20251223|12:04:23|S|5|164.080000||
B|SIDU|20251223|12:04:23|S|400|1.390100||
B|TSM|20251223|12:04:23|S|20|295.795000||
B|RSP|20251223|12:04:24|S|500|192.765000||
B|ABAT|20251223|12:04:25|S|120|4.209300||
B|APPN|20251223|12:04:25|S|100|36.290000||
B|MSTR|20251223|12:04:25|S|30|160.100000||
B|NVDA|20251223|12:04:25|S|10|188.225000||
B|NVDA|20251223|12:04:25|S|20|188.230000||
B|FSLR|20251223|12:04:26|S|86|267.760000||
B|MNMD|20251223|12:04:26|S|100|14.080000||
B|BTQ|20251223|12:04:27|S|20|6.025000||
B|CRWV|20251223|12:04:27|S|24|82.320000||
B|NVDX|20251223|12:04:27|S|100|18.110000||
B|ORCL|20251223|12:04:27|S|1|195.450000||
B|PFE|20251223|12:04:27|S|5000|25.073600||
B|TSLA|20251223|12:04:27|S|50|486.930000||
B|TSLL|20251223|12:04:27|S|100|22.527400||
B|TSM|20251223|12:04:27|S|1|295.790000||
B|UVXY|20251223|12:04:27|S|50|36.990000||
B|CIEN|20251223|12:04:28|S|2|240.675200||
B|CIEN|20251223|12:04:28|S|2|240.680000||
B|CRDO|20251223|12:04:28|S|1|149.570000||
B|CRWD|20251223|12:04:28|S|2|475.410000||
B|ELV|20251223|12:04:28|S|14|343.363000||
B|HUT|20251223|12:04:28|S|12|53.650000||
B|PDD|20251223|12:04:28|S|200|112.548600||
B|AU|20251223|12:04:29|S|2|89.230000||
B|IVV|20251223|12:04:29|S|204|689.920000||
B|MNDY|20251223|12:04:29|S|4|144.420000||
B|TOUR|20251223|12:04:29|S|200|0.717000||
B|CNX|20251223|12:04:30|S|100|37.090000||
B|ETN|20251223|12:04:30|S|10|322.710000||
B|AAOI|20251223|12:04:31|S|94|40.450000||
B|CNX|20251223|12:04:31|S|100|37.100000||
B|HMY|20251223|12:04:31|S|80|21.765000||
B|RXRX|20251223|12:04:31|S|10|4.340000||
B|SILJ|20251223|12:04:31|S|100|29.525000||
B|SNES|20251223|12:04:31|S|20|2.350000||
B|AVGO|20251223|12:04:32|S|6|346.398300||
B|CNX|20251223|12:04:32|S|64|37.100000||
B|CNX|20251223|12:04:32|S|100|37.108100||
B|DDOG|20251223|12:04:32|S|100|140.670000||
B|SLV|20251223|12:04:32|S|127|64.185000||
B|SLV|20251223|12:04:32|S|200|64.185000||
B|TU|20251223|12:04:32|S|20|12.675000||
B|TLS|20251223|12:04:33|S|23|5.210000||
B|AAPL|20251223|12:04:34|S|100|271.890000||
B|INTC|20251223|12:04:34|S|10|36.365000||
B|SLV|20251223|12:04:34|S|17|64.205000||
B|ZETA|20251223|12:04:34|S|800|18.190000||
B|CVNA|20251223|12:04:35|S|100|433.647000||
B|META|20251223|12:04:35|S|5|665.055700||
B|SNSE|20251223|12:04:35|S|1|9.010000||
B|VOR|20251223|12:04:35|S|100|13.660000||
B|AMZN|20251223|12:04:36|S|200|231.584800||
B|ASTS|20251223|12:04:36|S|13|84.510000||
B|DXYZ|20251223|12:04:36|S|100|31.150000||
B|LMT|20251223|12:04:37|S|39|482.400000||
B|NBIS|20251223|12:04:37|S|349|91.240000||
B|NVDA|20251223|12:04:37|S|1|188.205000||
B|SMCI|20251223|12:04:37|S|100|30.725000||
B|SOFI|20251223|12:04:37|S|100|27.200000||
B|CSTM|20251223|12:04:38|S|35|19.370000||
B|IREN|20251223|12:04:38|S|17|42.825100||
B|IREN|20251223|12:04:38|S|128|42.830000||
B|QCOM|20251223|12:04:38|S|2|174.785000||
B|SCCO|20251223|12:04:38|S|7|149.023200||
B|SOXL|20251223|12:04:38|S|100|43.530000||
B|AAOI|20251223|12:04:39|S|54|40.450000||
B|INTC|20251223|12:04:39|S|10|36.355000||
B|TSLL|20251223|12:04:39|S|100|22.529300||
B|AGQ|20251223|12:04:40|S|25|163.447400||
B|MSFT|20251223|12:04:40|S|280|486.930000||
B|NVDA|20251223|12:04:40|S|2|188.185000||
B|IREN|20251223|12:04:41|S|15|42.830000||
B|IREN|20251223|12:04:41|S|77|42.830000||
B|UNH|20251223|12:04:41|S|12|324.830000||
B|HIMS|20251223|12:04:43|S|5|35.110000||
B|PPTA|20251223|12:04:43|S|20|27.623600||
B|RGTI|20251223|12:04:43|S|300|25.699100||
B|TECL|20251223|12:04:43|S|200|121.788000||
B|ZS|20251223|12:04:43|S|40|228.387300||
B|AG|20251223|12:04:44|S|100|17.285000||
B|APO|20251223|12:04:44|S|165|148.340000||
B|IREN|20251223|12:04:44|S|2000|42.800000||
B|SLV|20251223|12:04:44|S|200|64.195000||
B|SLV|20251223|12:04:44|S|1300|64.195000||
B|UUUU|20251223|12:04:44|S|17|15.410000||
B|VOO|20251223|12:04:44|S|1|631.699000||
B|HIHO|20251223|12:04:45|S|800|1.740000||
B|Z|20251223|12:04:45|S|100|68.731600||
B|AAOI|20251223|12:04:46|S|494|40.460000||
B|NVDA|20251223|12:04:46|S|200|188.175000||
B|COMP|20251223|12:04:47|S|93|10.655000||
B|MARA|20251223|12:04:47|S|50|9.865000||
B|PPLT|20251223|12:04:47|S|9|204.994600||
B|DXJ|20251223|12:04:48|S|14|144.470000||
B|NVO|20251223|12:04:48|S|100|52.005000||
B|PFE|20251223|12:04:48|S|10|25.075000||
B|QTOP|20251223|12:04:48|S|10|32.360000||
B|AVGO|20251223|12:04:49|S|15|346.208800||
B|OPEN|20251223|12:04:49|S|50|6.355000||
B|IONQ|20251223|12:04:50|S|100|53.040000||
B|QQQ|20251223|12:04:50|S|40|621.190000||
B|SILJ|20251223|12:04:50|S|30|29.540000||
B|UGL|20251223|12:04:50|S|800|60.390000||
B|ZS|20251223|12:04:50|S|2|228.402700||
B|NVO|20251223|12:04:51|S|100|52.005000||
B|SGOV|20251223|12:04:51|S|50|100.300000||
B|HIMS|20251223|12:04:52|S|10|35.100000||
B|HLN|20251223|12:04:52|S|1150|10.005000||
B|IONQ|20251223|12:04:52|S|40|53.030000||
B|GDX|20251223|12:04:53|S|100|89.810000||
B|GLOO|20251223|12:04:53|E|5|5.950000||
B|QBTS|20251223|12:04:53|S|50|30.070000||
B|RDW|20251223|12:04:53|S|30|8.055000||
B|SLV|20251223|12:04:53|S|25|64.185000||
B|AFRM|20251223|12:04:54|S|300|75.440000||
B|SDS|20251223|12:04:55|S|5|68.530000||
B|TSLL|20251223|12:04:55|S|100|22.510700||
B|SLV|20251223|12:04:56|S|400|64.195000||
B|UUUU|20251223|12:04:56|S|1|15.410000||
B|ZTS|20251223|12:04:56|S|41|122.900000||
B|EXFY|20251223|12:04:57|S|15|1.450000||
B|PSLV|20251223|12:04:57|S|40|23.590000||
B|AGQ|20251223|12:04:58|S|36|163.300000||
B|CSIQ|20251223|12:04:58|E|12|24.285500||
B|HSCS|20251223|12:04:58|S|100|2.450000||
B|SGOV|20251223|12:04:58|S|20|100.300000||
B|HYMC|20251223|12:04:59|S|61|27.610000||
B|CCL|20251223|12:05:00|S|79|31.665000||
B|FSLR|20251223|12:05:00|S|25|267.730000||
B|NEM|20251223|12:05:00|S|76|104.865000||
B|UNH|20251223|12:05:00|S|30|324.868000||
B|ZS|20251223|12:05:00|S|3|228.387600||
B|ZS|20251223|12:05:00|S|6|228.410000||
B|AGQ|20251223|12:05:01|S|5|163.348100||
B|CNH|20251223|12:05:01|S|65|9.399300||
B|UVXY|20251223|12:05:01|S|100|36.980000||
B|B|20251223|12:05:02|S|30|45.727600||
B|CNH|20251223|12:05:02|S|32|9.397300||
B|MRVL|20251223|12:05:02|S|1|87.308800||
B|GOOG|20251223|12:05:03|S|15|315.608300||
B|RIOT|20251223|12:05:03|S|210|14.015000||
B|ULCC|20251223|12:05:03|S|1000|4.920000||
B|UVXY|20251223|12:05:03|S|340|36.990000||
B|IREN|20251223|12:05:04|S|160|42.769200||
B|MSTX|20251223|12:05:04|S|200|4.310000||
B|OKLO|20251223|12:05:04|S|1|82.667300||
B|OSCR|20251223|12:05:04|S|700|14.799300||
B|WS|20251223|12:05:04|S|390|36.500000||
B|ZS|20251223|12:05:04|S|4|228.415500||
B|AEG|20251223|12:05:05|S|23|7.665000||
B|B|20251223|12:05:05|S|61|45.740000||
B|IONQ|20251223|12:05:05|S|3|53.020000||
B|NBIS|20251223|12:05:05|S|100|91.195000||
B|MARA|20251223|12:05:06|S|50|9.847100||
B|SOC|20251223|12:05:06|S|500|9.431000||
B|COST|20251223|12:05:07|S|1|852.555000||
B|GOSS|20251223|12:05:07|S|150|3.285000||
B|HYMC|20251223|12:05:07|S|100|27.630000||
B|HYMC|20251223|12:05:07|S|100|27.640000||
B|HYMC|20251223|12:05:07|S|200|27.610000||
B|HYMC|20251223|12:05:07|S|200|27.630000||
B|HYMC|20251223|12:05:07|S|1200|27.633900||
B|SILJ|20251223|12:05:07|S|100|29.535000||
B|SOXL|20251223|12:05:07|S|200|43.525000||
B|MU|20251223|12:05:08|S|33|276.410000||
B|ZTS|20251223|12:05:08|S|5|122.823700||
B|IAG|20251223|12:05:09|S|250|17.665000||
B|NCL|20251223|12:05:09|S|100|0.349400||
B|STNG|20251223|12:05:09|S|100|50.620000||
B|USAU|20251223|12:05:09|S|1|22.675000||
B|AAPL|20251223|12:05:10|S|40|271.850000||
B|STAA|20251223|12:05:10|S|40|24.050000||
B|STAA|20251223|12:05:10|S|1200|24.040000||
B|WFC|20251223|12:05:10|S|200|94.093000||
B|AAPL|20251223|12:05:11|S|263|271.850000||
B|APP|20251223|12:05:11|S|7|722.521000||
B|GSL|20251223|12:05:11|S|200|34.575000||
B|SGOV|20251223|12:05:11|S|200|100.295000||
B|SLV|20251223|12:05:11|S|600|64.255000||
B|SOXL|20251223|12:05:11|S|150|43.535000||
B|SOXL|20251223|12:05:11|S|190|43.540000||
B|AGQ|20251223|12:05:13|S|100|163.557800||
B|CIFR|20251223|12:05:13|S|28|16.375000||
B|GUT|20251223|12:05:13|S|164|6.060200||
B|NBIS|20251223|12:05:13|S|350|91.290000||
B|SILJ|20251223|12:05:13|S|100|29.535000||
B|UNH|20251223|12:05:13|S|50|324.850000||
B|NBR|20251223|12:05:14|S|2|51.700000||
B|CDE|20251223|12:05:15|S|20|18.655000||
B|CLX|20251223|12:05:15|S|7|97.068000||
B|NTES|20251223|12:05:15|S|3|137.550000||
B|ZTS|20251223|12:05:15|S|8|122.880900||
B|APLD|20251223|12:05:16|S|189|26.629900||
B|IVV|20251223|12:05:16|S|10|689.902500||
B|MBX|20251223|12:05:16|S|50|33.600000||
B|PATK|20251223|12:05:16|S|20|112.071000||
B|RKLZ|20251223|12:05:16|S|50|4.265000||
B|ACB|20251223|12:05:17|S|700|4.475000||
B|ACB|20251223|12:05:17|S|1100|4.475000||
B|MRVL|20251223|12:05:17|S|20|87.301000||
B|NKE|20251223|12:05:17|S|5|57.235000||
B|BMNU|20251223|12:05:18|S|50|5.869700||
B|GLD|20251223|12:05:18|S|10|411.780000||
B|NVDA|20251223|12:05:18|S|6|188.195000||
B|NVDA|20251223|12:05:18|S|15|188.185000||
B|ZM|20251223|12:05:18|S|50|87.110000||
B|CAVA|20251223|12:05:19|S|22|58.290000||
B|IAU|20251223|12:05:19|S|1|84.314500||
B|KHC|20251223|12:05:19|S|30|23.715000||
B|META|20251223|12:05:19|S|100|665.190000||
B|NVDA|20251223|12:05:19|S|2|188.185000||
B|AMZN|20251223|12:05:20|S|1|231.575000||
B|AMZN|20251223|12:05:20|S|1|231.575000||
B|FCX|20251223|12:05:20|S|10|52.210000||
B|NKTR|20251223|12:05:20|S|13|43.055000||
B|NKTR|20251223|12:05:20|S|20|43.060000||
B|ONDS|20251223|12:05:20|S|100|9.126500||
B|QBTS|20251223|12:05:20|S|50|30.070000||
B|SILJ|20251223|12:05:20|S|100|29.520000||
B|HLN|20251223|12:05:21|S|18223|10.005000||
B|IREN|20251223|12:05:21|S|15|42.795000||
B|NVDA|20251223|12:05:21|S|400|188.185000||
B|YPF|20251223|12:05:21|S|60|36.126200||
B|STNG|20251223|12:05:22|S|100|50.640000||
B|AAL|20251223|12:05:23|S|9848|15.785100||
B|NVS|20251223|12:05:24|S|30|139.047500||
B|QQQI|20251223|12:05:24|S|2|54.989300||
B|VOO|20251223|12:05:24|S|8|631.679000||
B|FSLR|20251223|12:05:25|S|5|267.590000||
B|NBIS|20251223|12:05:25|S|100|91.280000||
B|NVDA|20251223|12:05:25|S|100|188.126400||
B|PYPL|20251223|12:05:25|S|7|59.105000||
B|CVNA|20251223|12:05:26|S|5|433.656200||
B|HOOD|20251223|12:05:26|S|5|119.800000||
B|RIOT|20251223|12:05:26|S|700|14.020000||
B|AVGO|20251223|12:05:27|S|15|346.215000||
B|MNTS|20251223|12:05:27|S|100|6.590000||
B|HOOD|20251223|12:05:28|S|100|119.825000||
B|NVDA|20251223|12:05:28|S|60|188.125000||
B|ONDS|20251223|12:05:28|S|93|9.127500||
B|BITO|20251223|12:05:29|S|97|12.980000||
B|BMNR|20251223|12:05:30|S|189|29.997300||
B|LMT|20251223|12:05:30|S|9|482.790000||
B|NVDA|20251223|12:05:31|S|2|188.125000||
B|Z|20251223|12:05:31|S|100|68.728800||
B|PAVE|20251223|12:05:32|S|259|49.045000||
B|TLT|20251223|12:05:32|S|4300|87.500000||
B|ORBS|20251223|12:05:33|S|300|1.985000||
B|NVDA|20251223|12:05:34|S|40|188.115000||
B|CORD|20251223|12:05:35|S|63|30.600000||
B|QBTS|20251223|12:05:35|S|380|30.050000||
B|SPMO|20251223|12:05:35|S|120|120.705600||
B|ULTA|20251223|12:05:35|S|5|606.681200||
B|GOOGL|20251223|12:05:36|S|3|314.130000||
B|STNG|20251223|12:05:36|S|56|50.670000||
B|ZEPP|20251223|12:05:36|S|20|28.890000||
B|TSLL|20251223|12:05:37|S|200|22.535000||
B|CIFR|20251223|12:05:38|S|100|16.375000||
B|EWY|20251223|12:05:38|S|20|92.279300||
B|SGOV|20251223|12:05:38|S|200|100.295000||
B|ZTS|20251223|12:05:38|S|8|122.893800||
B|XPEV|20251223|12:05:39|S|5|19.495000||
B|ORCL|20251223|12:05:40|S|3|195.210000||
B|TSLA|20251223|12:05:40|S|40|487.090000||
B|ADBE|20251223|12:05:41|S|1|353.540000||
B|NVDA|20251223|12:05:41|S|226|188.110000||
B|PLUG|20251223|12:05:41|S|30|2.050000||
B|AGQ|20251223|12:05:42|S|100|163.340500||
B|AMD|20251223|12:05:42|S|450|215.702600||
B|BMNU|20251223|12:05:42|S|200|5.880000||
B|CRWV|20251223|12:05:42|S|100|82.300000||
B|ELF|20251223|12:05:42|S|40|77.720000||
B|BKKT|20251223|12:05:43|S|1|10.430000||
B|SAN|20251223|12:05:43|S|3|11.797300||
B|ZTS|20251223|12:05:43|S|3|122.909900||
B|ZTS|20251223|12:05:43|S|3|122.912500||
B|ZTS|20251223|12:05:43|S|27|122.829800||
B|ACB|20251223|12:05:44|S|1000|4.475000||
B|AFRM|20251223|12:05:44|S|13|75.440000||
B|AGQ|20251223|12:05:44|S|10|163.358300||
B|ASTI|20251223|12:05:44|S|100|4.930000||
B|ASTI|20251223|12:05:44|S|400|4.920000||
B|ASTS|20251223|12:05:44|S|29|84.595000||
B|C|20251223|12:05:44|S|50|119.645000||
B|CRWV|20251223|12:05:44|S|25|82.200000||
B|GLD|20251223|12:05:44|S|5|411.675000||
B|HOOD|20251223|12:05:44|S|50|119.810000||
B|ALT|20251223|12:05:45|S|346|4.019200||
B|CRWV|20251223|12:05:45|S|100|82.190000||
B|EIX|20251223|12:05:45|S|300|60.300000||
B|MRVL|20251223|12:05:45|S|10|87.358800||
B|AVGO|20251223|12:05:46|S|8|346.398300||
B|GBTC|20251223|12:05:46|S|3|68.855500||
B|LULU|20251223|12:05:46|S|2|212.110000||
B|NKTR|20251223|12:05:46|S|20|43.010500||
B|TSLA|20251223|12:05:46|S|56|487.070000||
B|WBD|20251223|12:05:46|S|25|29.145000||
B|GOOGL|20251223|12:05:47|S|80|314.130000||
B|PCLA|20251223|12:05:47|E|100|0.417000||
B|STNG|20251223|12:05:47|S|49|50.680000||
B|WDAY|20251223|12:05:47|S|100|214.180000||
B|CRWV|20251223|12:05:48|S|100|82.240000||
B|CRWV|20251223|12:05:48|S|400|82.240000||
B|META|20251223|12:05:48|S|2|664.835000||
B|SMH|20251223|12:05:48|S|200|362.120000||
B|SOXL|20251223|12:05:48|S|4|43.520000||
B|FCX|20251223|12:05:49|S|5|52.175000||
B|INTC|20251223|12:05:49|S|1|36.355500||
B|TSM|20251223|12:05:49|S|4|295.810000||
B|MU|20251223|12:05:50|S|100|276.367600||
B|QQQ|20251223|12:05:50|S|120|621.160000||
B|WVE|20251223|12:05:50|S|25|17.490000||
B|BBBY|20251223|12:05:51|S|400|5.590700||
B|DXYZ|20251223|12:05:51|S|123|31.210000||
B|JMIA|20251223|12:05:51|S|60|13.180000||
B|JMIA|20251223|12:05:51|S|100|13.180000||
B|SFL|20251223|12:05:51|S|1594|7.620000||
B|META|20251223|12:05:52|S|50|664.680000||
B|SLV|20251223|12:05:52|S|100|64.185000||
B|TGT|20251223|12:05:52|S|3|94.285000||
B|AMC|20251223|12:05:53|S|15|1.650000||
B|MYND|20251223|12:05:53|S|863|0.510001||
B|NCL|20251223|12:05:53|S|1300|0.386900||
B|SGOV|20251223|12:05:53|S|400|100.295000||
B|CVNA|20251223|12:05:54|S|15|434.181000||
B|NEM|20251223|12:05:54|S|2|104.880000||
B|SMCI|20251223|12:05:54|S|500|30.725000||
B|BCTX|20251223|12:05:55|S|100|7.780000||
B|MSFT|20251223|12:05:55|S|3|486.885000||
B|XLE|20251223|12:05:55|S|4|44.320000||
B|CONY|20251223|12:05:56|S|5|41.896000||
B|QBTS|20251223|12:05:56|S|150|30.089400||
B|SGOV|20251223|12:05:56|S|5|100.300000||
B|TSLA|20251223|12:05:56|S|300|486.910000||
B|KNRX|20251223|12:05:57|S|2|1.400000||
B|MSTR|20251223|12:05:57|S|7|160.030000||
B|NBIS|20251223|12:05:57|S|94|91.220000||
B|TLX|20251223|12:05:57|S|300|8.110000||
B|NVDA|20251223|12:05:58|S|50|188.135000||
B|PALL|20251223|12:05:58|S|18|170.521600||
B|BITO|20251223|12:05:59|S|709|12.999500||
B|IWM|20251223|12:05:59|S|80|252.185000||
B|NCL|20251223|12:05:59|S|100|0.378000||
B|RKLZ|20251223|12:05:59|S|500|4.265000||
B|ZS|20251223|12:05:59|S|3|228.431400||
B|CVNA|20251223|12:06:00|S|10|434.130000||
B|FSLR|20251223|12:06:00|S|1|267.520000||
B|INBX|20251223|12:06:00|S|50|78.540000||
B|OPEN|20251223|12:06:00|S|200|6.350000||
B|BP|20251223|12:06:01|S|1|34.481800||
B|RBLX|20251223|12:06:01|S|1|81.810000||
B|NEM|20251223|12:06:02|S|5|104.898100||
B|SOXL|20251223|12:06:02|S|450|43.529300||
B|AVGO|20251223|12:06:03|S|15|346.479000||
B|MU|20251223|12:06:03|S|50|276.337800||
B|SGOV|20251223|12:06:03|S|100|100.295000||
B|SILJ|20251223|12:06:03|S|3|29.495000||
B|VT|20251223|12:06:03|S|93|141.785000||
B|AU|20251223|12:06:04|S|1|89.235000||
B|BBAI|20251223|12:06:04|S|1400|6.205000||
B|TMQ|20251223|12:06:04|S|2100|4.815000||
B|AGQ|20251223|12:06:05|S|22|163.160000||
B|CWAN|20251223|12:06:05|S|100|24.085000||
B|REMX|20251223|12:06:06|S|100|75.200000||
B|BMNR|20251223|12:06:07|S|400|30.020000||
B|NVO|20251223|12:06:07|S|330|51.975000||
B|PCLA|20251223|12:06:07|E|15|0.426800||
B|MCHP|20251223|12:06:08|S|385|65.230000||
B|NVDA|20251223|12:06:08|S|86|188.175000||
B|RXRX|20251223|12:06:08|S|300|4.340000||
B|SGOV|20251223|12:06:08|S|25|100.290000||
B|CETX|20251223|12:06:09|S|100|2.580000||
B|COP|20251223|12:06:09|S|10|92.555000||
B|GLD|20251223|12:06:09|S|40|411.460000||
B|LEGN|20251223|12:06:09|S|100|22.720000||
B|NCL|20251223|12:06:09|S|100|0.372200||
B|QQQ|20251223|12:06:09|S|290|621.190000||
B|RIVN|20251223|12:06:09|S|33|21.209300||
B|NVDA|20251223|12:06:10|S|22|188.177800||
B|PZZA|20251223|12:06:10|S|9|39.598400||
B|SILJ|20251223|12:06:10|S|3|29.490600||
B|TLT|20251223|12:06:10|S|10|87.500000||
B|IREN|20251223|12:06:12|S|60|42.890000||
B|NEM|20251223|12:06:12|S|5|104.893600||
B|QQQ|20251223|12:06:12|S|200|621.215000||
B|SOC|20251223|12:06:12|S|15|9.400000||
B|TSEM|20251223|12:06:12|S|11|121.480000||
B|WULF|20251223|12:06:12|S|500|12.605000||
B|CAVA|20251223|12:06:13|S|18|58.300000||
B|IREN|20251223|12:06:13|S|24|42.890000||
B|PRME|20251223|12:06:13|S|250|3.677300||
B|T|20251223|12:06:13|S|37|24.470700||
B|ZS|20251223|12:06:13|S|3|228.434600||
B|AFJK|20251223|12:06:14|S|19|52.330000||
B|ADBE|20251223|12:06:15|S|10|353.590000||
B|STNG|20251223|12:06:15|S|43|50.680000||
B|CVNA|20251223|12:06:16|S|13|434.340000||
B|GLD|20251223|12:06:16|S|40|411.550000||
B|IREN|20251223|12:06:16|S|118|42.890000||
B|MO|20251223|12:06:16|S|32|58.515000||
B|CIFR|20251223|12:06:17|S|400|16.415000||
B|NVDA|20251223|12:06:17|S|7|188.255000||
B|COST|20251223|12:06:18|S|1|852.722800||
B|GIS|20251223|12:06:18|S|5|46.667300||
B|PHYL|20251223|12:06:18|S|7|35.539900||
B|QQQ|20251223|12:06:18|S|48|621.270000||
B|SILJ|20251223|12:06:18|S|98|29.495000||
B|APLD|20251223|12:06:19|S|75|26.690000||
B|APLD|20251223|12:06:19|S|100|26.690000||
B|GLD|20251223|12:06:19|S|190|411.557000||
B|SLG|20251223|12:06:19|S|5|44.420000||
B|ZS|20251223|12:06:19|S|40|228.545000||
B|CZR|20251223|12:06:20|S|200|24.475000||
B|NN|20251223|12:06:20|S|50|17.126700||
B|AGG|20251223|12:06:21|S|100|99.790000||
B|LEGN|20251223|12:06:21|S|95|22.680000||
B|RIVN|20251223|12:06:21|S|10|21.208600||
B|CVNA|20251223|12:06:22|S|120|434.370000||
B|FIX|20251223|12:06:22|S|5|961.360000||
B|FSLR|20251223|12:06:22|S|50|267.580000||
B|HYMC|20251223|12:06:22|S|100|27.540000||
B|ZS|20251223|12:06:22|S|1|228.534900||
B|TSM|20251223|12:06:23|S|2|295.925000||
B|XLE|20251223|12:06:23|S|13|44.305000||
B|CAVA|20251223|12:06:24|S|200|58.330000||
B|HOOD|20251223|12:06:24|S|2|119.910000||
B|JEPQ|20251223|12:06:24|S|1|59.085000||
B|FSLR|20251223|12:06:25|S|100|267.428400||
B|SILJ|20251223|12:06:25|S|95|29.495000||
B|COIN|20251223|12:06:26|S|200|240.690000||
B|FCX|20251223|12:06:26|S|12|52.155000||
B|HRTX|20251223|12:06:26|S|700|1.315000||
B|MU|20251223|12:06:26|S|10|276.498000||
B|NVDA|20251223|12:06:26|S|60|188.260700||
B|HUT|20251223|12:06:27|S|80|53.680000||
B|LIEN|20251223|12:06:27|S|200|10.630000||
B|NKTR|20251223|12:06:27|S|20|43.060000||
B|SGOV|20251223|12:06:27|S|40|100.294500||
B|FSLR|20251223|12:06:28|S|50|267.710000||
B|PHYS|20251223|12:06:28|S|18|34.280700||
B|IHE|20251223|12:06:29|S|1|85.283000||
B|NVDA|20251223|12:06:29|S|100|188.315000||
B|TQQQ|20251223|12:06:29|S|300|54.780000||
B|AIRO|20251223|12:06:30|S|88|9.355000||
B|AIRO|20251223|12:06:30|S|200|9.370000||
B|FJET|20251223|12:06:32|S|700|15.350000||
B|SLV|20251223|12:06:32|S|100|64.205000||
B|BA|20251223|12:06:33|S|48|216.435000||
B|NVDA|20251223|12:06:33|S|60|188.265000||
B|RKLB|20251223|12:06:33|S|50|77.818000||
B|ORCL|20251223|12:06:34|S|1|195.190000||
B|SQQQ|20251223|12:06:34|S|100|67.550000||
B|ZS|20251223|12:06:34|S|3|228.441300||
B|APLD|20251223|12:06:35|S|185|26.690000||
B|CAVA|20251223|12:06:35|S|34|58.330000||
B|FJET|20251223|12:06:35|S|87|15.410000||
B|KWEB|20251223|12:06:35|S|1|34.517900||
B|NVDA|20251223|12:06:35|S|1|188.245000||
B|AAPL|20251223|12:06:36|S|100|271.929400||
B|CAPR|20251223|12:06:36|S|100|29.050000||
B|FJET|20251223|12:06:36|S|80|15.410000||
B|PCLA|20251223|12:06:36|E|200|0.417200||
B|TQQQ|20251223|12:06:36|S|120|54.780000||
B|TQQQ|20251223|12:06:36|S|200|54.770000||
B|Z|20251223|12:06:36|S|11|68.692700||
B|FIG|20251223|12:06:37|S|90|38.140000||
B|FJET|20251223|12:06:37|S|200|15.410000||
B|SEDG|20251223|12:06:37|S|16|30.540000||
B|SGOV|20251223|12:06:37|S|200|100.295000||
B|WOK|20251223|12:06:38|S|2000|0.048501||
B|B|20251223|12:06:39|S|2|45.735000||
B|MIR|20251223|12:06:39|S|20|23.760000||
B|SAN|20251223|12:06:40|S|1|11.797300||
B|TSLA|20251223|12:06:40|S|20|486.710000||
B|DASH|20251223|12:06:41|S|2|231.580000||
B|EEM|20251223|12:06:41|S|6|54.165000||
B|JMIA|20251223|12:06:41|S|10|13.170000||
B|RH|20251223|12:06:41|S|50|176.250000||
B|SLV|20251223|12:06:41|S|100|64.275000||
B|DDL|20251223|12:06:42|S|1000|2.630000||
B|FSLR|20251223|12:06:42|S|20|267.980000||
B|PANW|20251223|12:06:42|S|2|187.977100||
B|PPLT|20251223|12:06:42|S|100|204.991000||
B|HLN|20251223|12:06:43|S|53|10.005000||
B|RKLB|20251223|12:06:43|S|50|77.830000||
B|MSOS|20251223|12:06:44|S|100|4.470000||
B|DLTR|20251223|12:06:45|S|10|119.970000||
B|DLTR|20251223|12:06:45|S|50|119.960000||
B|NVDA|20251223|12:06:45|S|300|188.235000||
B|NUGT|20251223|12:06:47|S|10|203.050000||
B|PPLT|20251223|12:06:47|S|200|204.971100||
B|SNDK|20251223|12:06:47|S|100|240.060000||
B|ARM|20251223|12:06:48|S|50|112.200000||
B|CVNA|20251223|12:06:48|S|6|434.495000||
B|MU|20251223|12:06:48|S|15|276.288300||
B|NBIS|20251223|12:06:48|S|3|91.340000||
B|NVDA|20251223|12:06:48|S|400|188.225000||
B|NVDA|20251223|12:06:48|S|2000|188.227800||
B|STNE|20251223|12:06:48|S|186|14.840000||
B|CXSE|20251223|12:06:49|S|10|41.110000||
B|Z|20251223|12:06:49|S|14|68.706700||
B|LUNR|20251223|12:06:50|S|50|16.127400||
B|ZTS|20251223|12:06:50|S|300|122.835500||
B|ETY|20251223|12:06:51|S|200|15.300000||
B|KYIV|20251223|12:06:51|S|100|13.325000||
B|STNE|20251223|12:06:51|S|217|14.840000||
B|AGQ|20251223|12:06:52|S|50|163.730500||
B|AMD|20251223|12:06:52|S|200|215.775000||
B|IBB|20251223|12:06:52|S|3|172.165000||
B|QBTS|20251223|12:06:52|S|5|30.220000||
B|TSLA|20251223|12:06:52|S|32|486.751700||
B|NVDA|20251223|12:06:53|S|200|188.215000||
B|NVO|20251223|12:06:53|S|500|52.046400||
B|SH|20251223|12:06:53|S|11|36.190700||
B|STNG|20251223|12:06:53|S|100|50.670000||
B|CVNA|20251223|12:06:54|S|33|434.741000||
B|MRVL|20251223|12:06:54|S|100|87.459100||
B|NVO|20251223|12:06:54|S|1500|52.090000||
B|UAMY|20251223|12:06:54|S|100|6.165000||
B|CIEN|20251223|12:06:55|S|5|240.851200||
B|FCX|20251223|12:06:55|S|20|52.190000||
B|MKC|20251223|12:06:55|S|1|68.840000||
B|RIOT|20251223|12:06:55|S|160|14.059600||
B|B|20251223|12:06:56|S|14|45.739600||
B|CL|20251223|12:06:56|S|186|79.565000||
B|COST|20251223|12:06:56|S|1|852.703800||
B|TSLA|20251223|12:06:56|S|40|486.790000||
B|ALAB|20251223|12:06:57|S|50|169.030000||
B|ALAB|20251223|12:06:57|S|300|169.010000||
B|ALAB|20251223|12:06:57|S|300|169.020000||
B|HOOD|20251223|12:06:57|S|100|120.040000||
B|AVGO|20251223|12:06:58|S|100|346.670000||
B|FIX|20251223|12:06:58|S|1|962.120000||
B|AVGO|20251223|12:06:59|S|100|346.689500||
B|FSLR|20251223|12:06:59|S|40|267.870000||
B|HOOD|20251223|12:06:59|S|20|120.015000||
B|MSTR|20251223|12:06:59|S|47|160.070000||
B|ZS|20251223|12:06:59|S|200|228.500000||
B|AIRI|20251223|12:07:00|S|498|3.375000||
B|BE|20251223|12:07:00|S|22|91.280000||
B|IREN|20251223|12:07:00|S|100|42.870000||
B|NVDA|20251223|12:07:00|S|100|188.255000||
B|RGTI|20251223|12:07:00|S|1|25.755000||
B|SOXL|20251223|12:07:00|S|1|43.554500||
B|BMNR|20251223|12:07:01|S|50|30.040000||
B|EFC|20251223|12:07:01|S|4|13.828500||
B|LUNR|20251223|12:07:01|S|30|16.125000||
B|LUNR|20251223|12:07:01|S|50|16.129300||
B|CRWV|20251223|12:07:02|S|200|82.287000||
B|ELUT|20251223|12:07:02|S|100|0.535900||
B|PAAS|20251223|12:07:02|S|39|54.220000||
B|SLV|20251223|12:07:02|S|100|64.315000||
B|BA|20251223|12:07:03|S|12|216.410000||
B|NVDA|20251223|12:07:03|S|10|188.270700||
B|PALL|20251223|12:07:03|S|100|170.550000||
B|PANW|20251223|12:07:03|S|1|187.967100||
B|PANW|20251223|12:07:03|S|1|187.970000||
B|UNH|20251223|12:07:03|S|38|324.960000||
B|ACB|20251223|12:07:04|S|15|4.480000||
B|GDXU|20251223|12:07:04|S|30|286.430000||
B|GOOGL|20251223|12:07:04|S|2|314.135000||
B|ILF|20251223|12:07:05|S|360|30.695000||
B|KSS|20251223|12:07:05|S|250|21.345400||
B|MARA|20251223|12:07:05|S|1|9.865000||
B|BA|20251223|12:07:06|S|50|216.413100||
B|DOC|20251223|12:07:06|S|1|15.766500||
B|HOOD|20251223|12:07:06|S|4|120.027900||
B|PAAS|20251223|12:07:06|S|46|54.240000||
B|PAAS|20251223|12:07:06|S|200|54.239000||
B|QQQ|20251223|12:07:06|S|10|621.225000||
B|AGQ|20251223|12:07:07|S|90|163.932000||
B|IREN|20251223|12:07:07|S|3|43.041400||
B|NVDA|20251223|12:07:07|S|6|188.275000||
B|RIVN|20251223|12:07:07|S|100|21.245000||
B|AMZN|20251223|12:07:08|S|1|231.477500||
B|MO|20251223|12:07:08|S|1|58.495000||
B|MVLL|20251223|12:07:08|S|1|22.890000||
B|PLUG|20251223|12:07:08|S|137|2.050000||
B|HOOD|20251223|12:07:09|S|100|120.030000||
B|HOOD|20251223|12:07:09|S|200|120.030000||
B|TGT|20251223|12:07:09|S|100|94.260000||
B|TMF|20251223|12:07:09|S|700|37.825000||
B|QQQY|20251223|12:07:10|S|20|24.040000||
B|HDB|20251223|12:07:11|S|2|36.260700||
B|HOOD|20251223|12:07:11|S|90|120.030000||
B|IREX|20251223|12:07:11|S|200|13.230000||
B|IREX|20251223|12:07:11|S|400|13.230000||
B|KO|20251223|12:07:11|S|12|70.015000||
B|SOXL|20251223|12:07:11|S|97|43.570000||
B|IBIT|20251223|12:07:12|S|100|49.970700||
B|KYIV|20251223|12:07:12|S|5|13.325000||
B|GOOG|20251223|12:07:13|S|10|315.510000||
B|LUNR|20251223|12:07:13|S|61|16.170000||
B|LUNR|20251223|12:07:13|S|839|16.170000||
B|LUNR|20251223|12:07:13|S|1100|16.155000||
B|NVDA|20251223|12:07:13|S|100|188.335000||
B|SILJ|20251223|12:07:13|S|35|29.545000||
B|APO|20251223|12:07:14|S|30|148.261800||
B|ASPC|20251223|12:07:14|S|12|21.330000||
B|HLN|20251223|12:07:14|S|24|10.000000||
B|RKLB|20251223|12:07:14|S|600|77.905000||
B|ZTS|20251223|12:07:14|S|100|122.860000||
B|ZTS|20251223|12:07:14|S|100|122.886200||
B|AVGO|20251223|12:07:15|S|5|346.788800||
B|CAMT|20251223|12:07:15|S|43|107.160000||
B|GDX|20251223|12:07:15|S|1|89.885000||
B|HOOD|20251223|12:07:15|S|200|120.035000||
B|LRCX|20251223|12:07:15|S|42|175.380000||
B|MDB|20251223|12:07:15|S|5|438.410400||
B|RIVN|20251223|12:07:15|S|46|21.260000||
B|STRC|20251223|12:07:15|S|14|98.990000||
B|NVDA|20251223|12:07:16|S|4|188.330000||
B|ZTS|20251223|12:07:16|S|200|122.860000||
B|AVGO|20251223|12:07:17|S|50|346.778700||
B|DVLT|20251223|12:07:17|S|100|0.877000||
B|NVDA|20251223|12:07:17|S|100|188.325000||
B|NVO|20251223|12:07:17|S|50|52.080000||
B|SAN|20251223|12:07:17|S|1|11.797300||
B|AMZN|20251223|12:07:18|S|30|231.510000||
B|SLV|20251223|12:07:18|S|10|64.352700||
B|JTAI|20251223|12:07:19|E|25|0.837900||
B|MELI|20251223|12:07:19|S|10|1984.280000||
B|BTG|20251223|12:07:20|S|65|4.799300||
B|BTG|20251223|12:07:20|S|15835|4.800000||
B|CIFR|20251223|12:07:20|S|150|16.447200||
B|NVO|20251223|12:07:20|S|5|52.085000||
B|RIVN|20251223|12:07:21|S|100|21.255000||
B|SLV|20251223|12:07:21|S|200|64.372000||
B|STNG|20251223|12:07:21|S|100|50.670000||
B|AVGO|20251223|12:07:22|S|1|346.798200||
B|CRMD|20251223|12:07:22|S|166|11.970000||
B|META|20251223|12:07:22|S|15|665.020000||
B|ASST|20251223|12:07:23|S|100|0.827300||
B|IREN|20251223|12:07:23|S|150|43.078800||
B|LOUP|20251223|12:07:23|S|26|77.762900||
B|ORCL|20251223|12:07:23|S|20|195.050000||
B|SGOV|20251223|12:07:23|S|4|100.300000||
B|AAPL|20251223|12:07:24|S|1|271.817000||
B|BULL|20251223|12:07:25|S|111|8.499400||
B|NVDA|20251223|12:07:25|S|20|188.295000||
B|SCHF|20251223|12:07:25|S|4|24.056400||
B|TSLA|20251223|12:07:25|S|50|486.415000||
B|UVIX|20251223|12:07:25|S|15|5.945000||
B|NOW|20251223|12:07:26|S|10|152.355000||
B|ZTS|20251223|12:07:26|S|100|122.850000||
B|B|20251223|12:07:27|S|1|45.739300||
B|DXYZ|20251223|12:07:28|S|100|31.145100||
B|META|20251223|12:07:28|S|100|665.032500||
B|SLV|20251223|12:07:28|S|600|64.375000||
B|SLV|20251223|12:07:28|S|600|64.375000||
B|TSLA|20251223|12:07:28|S|155|486.385000||
B|AFJK|20251223|12:07:29|S|12|52.860000||
B|BMNR|20251223|12:07:29|S|300|30.035000||
B|FSLR|20251223|12:07:29|S|70|267.509000||
B|NCL|20251223|12:07:29|S|960|0.344700||
B|CETX|20251223|12:07:30|S|100|2.600000||
B|PDD|20251223|12:07:30|S|1|112.381500||
B|TLT|20251223|12:07:30|S|200|87.500000||
B|VOO|20251223|12:07:30|S|2|631.690000||
B|BLOX|20251223|12:07:31|S|5|18.610000||
B|GE|20251223|12:07:31|S|10|315.120000||
B|GOOGL|20251223|12:07:31|S|51|314.120000||
B|IAU|20251223|12:07:31|S|200|84.317100||
B|NKE|20251223|12:07:31|S|10|57.185000||
B|NKE|20251223|12:07:31|S|28|57.185000||
B|NVDA|20251223|12:07:31|S|1000|188.290000||
B|UAMY|20251223|12:07:31|S|100|6.170000||
B|ABSI|20251223|12:07:32|S|420|3.575000||
B|JAAA|20251223|12:07:32|S|20|50.460000||
B|LPG|20251223|12:07:32|S|100|24.200000||
B|RKLB|20251223|12:07:32|S|25|77.740000||
B|CRWV|20251223|12:07:33|S|495|82.228100||
B|NVDA|20251223|12:07:33|S|50|188.310700||
B|STNG|20251223|12:07:33|S|100|50.685000||
B|AVGO|20251223|12:07:34|S|200|346.750000||
B|CBOE|20251223|12:07:34|S|3|252.700000||
B|NVDA|20251223|12:07:34|S|30|188.322400||
B|UVXY|20251223|12:07:34|S|100|36.980000||
B|NBIS|20251223|12:07:35|S|10|91.290000||
B|OPTX|20251223|12:07:35|S|400|2.775000||
B|SPIR|20251223|12:07:35|S|150|8.600000||
B|AGQ|20251223|12:07:36|S|20|164.160000||
B|AGQ|20251223|12:07:36|S|20|164.162400||
B|CRCL|20251223|12:07:36|S|100|82.470000||
B|HOOD|20251223|12:07:36|S|100|120.086000||
B|NKE|20251223|12:07:36|S|20|57.180700||
B|BITO|20251223|12:07:37|S|1|12.999800||
B|CEG|20251223|12:07:38|S|56|360.150000||
B|JPM|20251223|12:07:38|S|18|326.110000||
B|LYB|20251223|12:07:38|S|80|42.671900||
B|SHAK|20251223|12:07:38|S|30|84.840000||
B|ZS|20251223|12:07:38|S|3|228.542900||
B|AKAN|20251223|12:07:39|S|100|0.539900||
B|DG|20251223|12:07:39|S|8|135.160000||
B|MSFT|20251223|12:07:39|S|2|487.050000||
B|QQQ|20251223|12:07:39|S|33|621.225000||
B|TQQQ|20251223|12:07:39|S|2|54.760000||
B|NVO|20251223|12:07:40|S|10|52.085000||
B|BTBT|20251223|12:07:41|S|200|2.165000||
B|FSLR|20251223|12:07:41|S|2|267.660000||
B|UPRO|20251223|12:07:41|S|992|118.987200||
B|ORCL|20251223|12:07:42|S|1|194.880000||
B|SAN|20251223|12:07:42|S|1|11.797300||
B|SERV|20251223|12:07:42|S|1|10.700000||
B|GOOG|20251223|12:07:43|S|13|315.570000||
B|SLV|20251223|12:07:43|S|100|64.335000||
B|SLV|20251223|12:07:43|S|100|64.340000||
B|CRWD|20251223|12:07:44|S|2|474.760000||
B|FTNT|20251223|12:07:44|S|50|80.220000||
B|OSCR|20251223|12:07:44|S|150|14.817400||
B|ZS|20251223|12:07:44|S|1|228.628900||
B|CRWV|20251223|12:07:45|S|650|82.200000||
B|GSK|20251223|12:07:45|S|750|48.806400||
B|CCEL|20251223|12:07:46|S|100|3.710000||
B|CCUP|20251223|12:07:46|E|93|4.714500||
B|CRDO|20251223|12:07:46|S|1|149.920000||
B|HIMS|20251223|12:07:46|S|81|35.075000||
B|CENX|20251223|12:07:47|S|56|39.537300||
B|CENX|20251223|12:07:47|S|286|39.540000||
B|NWAX/U|20251223|12:07:47|S|200|10.640000||
B|SITM|20251223|12:07:47|S|20|375.041000||
B|SLV|20251223|12:07:47|S|200|64.345000||
B|SPYM|20251223|12:07:47|S|37|81.054500||
B|HYMC|20251223|12:07:48|S|24|27.600000||
B|HYMC|20251223|12:07:48|S|100|27.596000||
B|ORCL|20251223|12:07:48|S|4|194.825000||
B|ALAB|20251223|12:07:49|S|100|168.990000||
B|ASPI|20251223|12:07:49|S|2|6.007300||
B|CENX|20251223|12:07:49|S|450|39.515000||
B|MRVL|20251223|12:07:49|S|100|87.467000||
B|MRVL|20251223|12:07:49|S|200|87.469200||
B|SCHD|20251223|12:07:49|S|1|27.515000||
B|AMAT|20251223|12:07:50|S|50|259.480000||
B|CRWV|20251223|12:07:50|S|10|82.200000||
B|RIVN|20251223|12:07:50|S|20|21.215000||
B|STNG|20251223|12:07:50|S|50|50.690000||
B|TSLA|20251223|12:07:50|S|100|486.255000||
B|SILJ|20251223|12:07:51|S|180|29.555000||
B|SILJ|20251223|12:07:51|S|210|29.555000||
B|SOXL|20251223|12:07:51|S|200|43.565000||
B|TSLA|20251223|12:07:51|S|467|486.160000||
B|ASPC|20251223|12:07:52|S|400|19.375000||
B|BOIL|20251223|12:07:52|E|25|23.346500||
B|EWP|20251223|12:07:52|S|1|53.779000||
B|IREN|20251223|12:07:52|S|46|43.290000||
B|O|20251223|12:07:52|S|100|56.285000||
B|SOC|20251223|12:07:52|S|125|9.449300||
B|UPRO|20251223|12:07:52|S|27|118.975000||
B|Z|20251223|12:07:52|S|9|68.700200||
B|NWAX/U|20251223|12:07:53|S|200|10.640000||
B|VYM|20251223|12:07:53|S|100|144.270700||
B|Z|20251223|12:07:53|S|8|68.700200||
B|ELF|20251223|12:07:54|S|60|77.880000||
B|AAOI|20251223|12:07:55|S|100|40.450000||
B|AAOI|20251223|12:07:55|S|100|40.450000||
B|AAOI|20251223|12:07:55|S|1641|40.460000||
B|RXRX|20251223|12:07:55|S|3|4.337300||
B|APLD|20251223|12:07:56|S|300|26.790000||
B|GOOGL|20251223|12:07:56|S|1|314.125000||
B|HOOD|20251223|12:07:56|S|87|120.140000||
B|HOOD|20251223|12:07:56|S|100|120.130000||
B|ZS|20251223|12:07:56|S|10|228.560500||
B|CIFR|20251223|12:07:57|S|18|16.485000||
B|LCUT|20251223|12:07:57|S|4|3.700000||
B|ORCL|20251223|12:07:57|S|10|194.780000||
B|PALL|20251223|12:07:57|S|100|170.470000||
B|RYAAY|20251223|12:07:57|S|4|72.625000||
B|ESPR|20251223|12:07:58|S|100|3.958000||
B|SLV|20251223|12:07:58|S|200|64.355000||
B|AMPX|20251223|12:07:59|S|10|8.757500||
B|FMC|20251223|12:07:59|S|100|12.975000||
B|HOOD|20251223|12:07:59|S|90|120.128400||
B|HOOD|20251223|12:07:59|S|100|120.130000||
B|TMC|20251223|12:07:59|S|20|7.259300||
B|ZIM|20251223|12:07:59|S|110|20.970000||
B|AGQ|20251223|12:08:00|S|4|164.200000||
B|B|20251223|12:08:00|S|3|45.727600||
B|B|20251223|12:08:00|S|3|45.729300||
B|HOOD|20251223|12:08:00|S|88|120.130000||
B|INDV|20251223|12:08:00|S|20|36.500000||
B|NUGT|20251223|12:08:00|S|5|203.210000||
B|SLV|20251223|12:08:00|S|100|64.365000||
B|VEA|20251223|12:08:00|S|1|62.465000||
B|MRVL|20251223|12:08:01|S|23|87.448800||
B|SCHD|20251223|12:08:02|S|2|27.515000||
B|QBTS|20251223|12:08:03|S|2|30.180000||
B|RGTI|20251223|12:08:03|S|2|25.695000||
B|RIOT|20251223|12:08:03|S|12|14.079200||
B|UTG|20251223|12:08:03|S|200|36.270000||
B|HUT|20251223|12:08:04|S|9|53.740000||
B|AAOI|20251223|12:08:05|S|100|40.500000||
B|MSTR|20251223|12:08:05|S|1|160.237700||
B|ADBE|20251223|12:08:06|S|1|353.535000||
B|AXP|20251223|12:08:06|S|50|381.916100||
B|EWP|20251223|12:08:06|S|1|53.775500||
B|AAPL|20251223|12:08:07|S|4|271.780000||
B|KSS|20251223|12:08:07|S|150|21.379000||
B|PLTR|20251223|12:08:07|S|30|193.800000||
B|SLV|20251223|12:08:07|S|50|64.351800||
B|XPEV|20251223|12:08:07|S|708|19.495000||
B|ASPC|20251223|12:08:08|S|100|19.500000||
B|CONL|20251223|12:08:08|S|78|16.725100||
B|KSS|20251223|12:08:08|S|150|21.379000||
B|STRC|20251223|12:08:08|S|30|98.990000||
B|HOOD|20251223|12:08:09|S|300|120.130800||
B|HUT|20251223|12:08:09|S|230|53.740000||
B|TSM|20251223|12:08:09|S|80|296.025000||
B|DINO|20251223|12:08:10|S|100|46.550000||
B|XRX|20251223|12:08:10|S|31|2.415000||
B|AMD|20251223|12:08:11|S|58|215.768700||
B|HUT|20251223|12:08:11|S|20|53.730000||
B|ARR|20251223|12:08:12|S|10|17.524500||
B|CASY|20251223|12:08:12|S|16|567.230000||
B|NVDA|20251223|12:08:12|S|100|188.352700||
B|PAVE|20251223|12:08:12|S|45|49.045000||
B|RKLB|20251223|12:08:12|S|12|77.715000||
B|TMC|20251223|12:08:12|S|100|7.259300||
B|CRWV|20251223|12:08:13|S|100|82.118300||
B|CRWV|20251223|12:08:13|S|100|82.120000||
B|HOOD|20251223|12:08:13|S|90|120.130000||
B|KO|20251223|12:08:13|S|1|70.005000||
B|ZTS|20251223|12:08:13|S|85|122.882800||
B|CRWV|20251223|12:08:14|S|100|82.118300||
B|HIHO|20251223|12:08:14|S|30|1.560000||
B|HOOD|20251223|12:08:14|S|95|120.140000||
B|ADV|20251223|12:08:15|S|100|0.874500||
B|CRWV|20251223|12:08:15|S|150|82.120000||
B|FN|20251223|12:08:16|S|2|487.245000||
B|BE|20251223|12:08:17|S|50|91.310000||
B|LUNR|20251223|12:08:17|S|100|16.075000||
B|PAAS|20251223|12:08:17|S|72|54.238800||
B|IBIT|20251223|12:08:18|S|13|49.995000||
B|NVDX|20251223|12:08:18|S|226|18.130000||
B|PFE|20251223|12:08:18|S|26|25.060000||
B|PSLV|20251223|12:08:18|S|98|23.647300||
B|UPRO|20251223|12:08:18|S|10|118.977100||
B|CLSK|20251223|12:08:19|S|25|11.925000||
B|MSFT|20251223|12:08:19|S|20|487.090000||
B|SOXL|20251223|12:08:19|S|100|43.560000||
B|STRK|20251223|12:08:19|S|100|81.930000||
B|CRWV|20251223|12:08:20|S|20|82.210000||
B|EXK|20251223|12:08:20|S|3433|9.895000||
B|HTZ|20251223|12:08:20|S|90|5.428500||
B|ORCL|20251223|12:08:20|S|1|194.680000||
B|STNG|20251223|12:08:20|S|100|50.700000||
B|TSLA|20251223|12:08:20|S|150|486.467200||
B|MSTR|20251223|12:08:21|S|5|160.352200||
B|MSTR|20251223|12:08:21|S|30|160.376300||
B|BIDU|20251223|12:08:22|S|200|122.967900||
B|DJTU|20251223|12:08:22|S|100|4.600000||
B|LUNR|20251223|12:08:22|S|100|16.075000||
B|NVDA|20251223|12:08:22|S|100|188.300000||
B|ZS|20251223|12:08:22|S|40|228.589900||
B|AAPL|20251223|12:08:23|S|100|271.790000||
B|MSTR|20251223|12:08:23|S|1|160.478000||
B|CRK|20251223|12:08:24|S|10|22.670000||
B|NVDA|20251223|12:08:24|S|90|188.285000||
B|ALT|20251223|12:08:25|S|1110|4.020000||
B|CIFR|20251223|12:08:25|S|50|16.505000||
B|GOOG|20251223|12:08:25|S|10|315.544600||
B|MSIF|20251223|12:08:25|S|20|13.360000||
B|PANW|20251223|12:08:25|S|1|187.970000||
B|PANW|20251223|12:08:25|S|1|187.970000||
B|COIN|20251223|12:08:26|S|200|241.210000||
B|NVDA|20251223|12:08:26|S|50|188.295000||
B|NVT|20251223|12:08:26|S|14|103.650000||
B|SLV|20251223|12:08:26|S|50|64.325000||
B|CRCL|20251223|12:08:27|S|6|82.627500||
B|ZTS|20251223|12:08:27|S|6|122.855600||
B|ZTS|20251223|12:08:27|S|100|122.850000||
B|TSLA|20251223|12:08:28|S|25|486.367700||
B|ZS|20251223|12:08:28|S|40|228.492200||
B|GLIBK|20251223|12:08:29|S|80|36.930000||
B|GOOG|20251223|12:08:29|S|100|315.540000||
B|IT|20251223|12:08:29|S|67|249.810000||
B|PLTR|20251223|12:08:29|S|4|193.795000||
B|IREN|20251223|12:08:30|S|2|43.330000||
B|IREN|20251223|12:08:30|S|50|43.320000||
B|IREN|20251223|12:08:30|S|100|43.310000||
B|KLAC|20251223|12:08:30|S|1|1269.521000||
B|PNC|20251223|12:08:30|S|5|212.206900||
B|NVDA|20251223|12:08:31|S|1|188.295000||
B|SLV|20251223|12:08:31|S|50|64.315000||
B|MSTR|20251223|12:08:32|S|480|160.475000||
B|SLV|20251223|12:08:32|S|50|64.325000||
B|SUPV|20251223|12:08:32|S|100|12.218800||
B|ZIM|20251223|12:08:32|S|128|20.970000||
B|BSOL|20251223|12:08:33|S|33|16.440000||
B|IGIB|20251223|12:08:33|S|71|53.788100||
B|NVDA|20251223|12:08:33|S|2|188.295000||
B|NVDW|20251223|12:08:33|S|2|42.770000||
B|QBTS|20251223|12:08:33|S|500|30.220000||
B|CIFR|20251223|12:08:34|S|150|16.507300||
B|CIFR|20251223|12:08:34|S|150|16.508000||
B|KO|20251223|12:08:34|S|1|69.977200||
B|NIO|20251223|12:08:34|S|100|4.920000||
B|SOXL|20251223|12:08:34|S|300|43.575000||
B|HOOD|20251223|12:08:35|S|500|120.181200||
B|KO|20251223|12:08:35|S|5|69.985000||
B|FSLR|20251223|12:08:36|S|100|267.378700||
B|OKLO|20251223|12:08:36|S|96|82.980000||
B|QBTX|20251223|12:08:36|S|200|45.350000||
B|JNJ|20251223|12:08:37|S|2|205.645000||
B|PYPL|20251223|12:08:37|S|25|59.114500||
B|UNH|20251223|12:08:37|S|42|324.830000||
B|VT|20251223|12:08:37|S|60|141.789300||
B|AVGO|20251223|12:08:38|S|2|346.725000||
B|CVNA|20251223|12:08:38|S|57|435.080000||
B|KGRN|20251223|12:08:38|S|10|27.150600||
B|SLV|20251223|12:08:38|S|80|64.334500||
B|CME|20251223|12:08:39|S|24|274.088000||
B|DNP|20251223|12:08:39|S|100|10.085000||
B|LULU|20251223|12:08:39|S|251|212.495000||
B|NBIS|20251223|12:08:39|S|50|91.420000||
B|NVDA|20251223|12:08:39|S|2|188.295000||
B|BMNU|20251223|12:08:40|S|558|5.915000||
B|SNOW|20251223|12:08:40|S|5|224.560000||
B|NBIS|20251223|12:08:41|S|42|91.430000||
B|NBIS|20251223|12:08:41|S|100|91.430000||
B|SYM|20251223|12:08:41|S|15|59.470000||
B|USMV|20251223|12:08:41|S|143|94.565000||
B|BCS|20251223|12:08:42|S|7|25.515000||
B|ORCL|20251223|12:08:42|S|5|194.800000||
B|PLTR|20251223|12:08:42|S|2|193.820000||
B|NVDA|20251223|12:08:43|S|50|188.305000||
B|NVDA|20251223|12:08:43|S|80|188.305000||
B|OKTA|20251223|12:08:43|S|25|88.637300||
B|PM|20251223|12:08:43|S|2|161.528300||
B|T|20251223|12:08:43|S|40|24.470000||
B|SYM|20251223|12:08:44|S|4|59.426700||
B|VXUS|20251223|12:08:44|S|100|75.416500||
B|AAPL|20251223|12:08:45|S|20|271.790000||
B|HUT|20251223|12:08:45|S|20|53.740000||
B|CAH|20251223|12:08:46|S|1|207.169700||
B|FCX|20251223|12:08:46|S|100|52.255000||
B|NEBX|20251223|12:08:46|S|100|33.990000||
B|BTDR|20251223|12:08:47|S|800|11.320000||
B|JD|20251223|12:08:47|S|100|28.895000||
B|MARA|20251223|12:08:47|S|15|9.905000||
B|ZS|20251223|12:08:47|S|40|228.501700||
B|ANDE|20251223|12:08:48|S|1|53.370000||
B|AREC|20251223|12:08:48|S|1388|2.600000||
B|TLT|20251223|12:08:48|S|2700|87.500000||
B|TLT|20251223|12:08:49|S|20|87.500000||
B|CLSK|20251223|12:08:50|S|37|11.939200||
B|ZSL|20251223|12:08:50|S|13900|5.795000||
B|BOIL|20251223|12:08:51|E|5|23.345500||
B|SLV|20251223|12:08:52|S|100|64.355000||
B|SPXL|20251223|12:08:52|S|25|226.078300||
B|STNG|20251223|12:08:52|S|7|50.710000||
B|COIN|20251223|12:08:53|S|9|241.136000||
B|HOLO|20251223|12:08:53|S|500|2.940000||
B|MARA|20251223|12:08:53|S|2|9.905000||
B|MSTX|20251223|12:08:53|S|50|4.330000||
B|SOXL|20251223|12:08:53|S|200|43.580000||
B|MSTR|20251223|12:08:54|S|100|160.240000||
B|PHYS|20251223|12:08:54|S|17|34.289200||
B|PLUG|20251223|12:08:54|S|500|2.050000||
B|MSFT|20251223|12:08:55|S|50|487.010000||
B|SOFI|20251223|12:08:55|S|15|27.260000||
B|XLE|20251223|12:08:55|S|2|44.310000||
B|AVGO|20251223|12:08:57|S|5|346.755000||
B|IMRX|20251223|12:08:57|S|200|6.350000||
B|MGRX|20251223|12:08:57|S|200|0.757400||
B|RKLB|20251223|12:08:57|S|8|77.680000||
B|SOXL|20251223|12:08:57|S|100|43.580000||
B|BL|20251223|12:08:58|S|100|57.190000||
B|BTDR|20251223|12:08:58|S|100|11.350000||
B|TSLL|20251223|12:08:58|S|100|22.505000||
B|AAPL|20251223|12:08:59|S|10|271.780000||
B|RDDT|20251223|12:08:59|S|100|230.990000||
B|VSTM|20251223|12:08:59|S|52|7.803100||
B|ZM|20251223|12:08:59|S|50|87.215000||
B|ZM|20251223|12:08:59|S|50|87.230000||
B|ZM|20251223|12:08:59|S|100|87.215000||
B|MSOS|20251223|12:09:00|S|1349|4.439200||
B|ORCL|20251223|12:09:00|S|112|194.720000||
B|RANI|20251223|12:09:00|S|2000|1.466400||
B|SOLT|20251223|12:09:00|S|500|6.455500||
B|OKLO|20251223|12:09:01|S|4|82.990500||
B|SQQQ|20251223|12:09:01|S|159|67.570000||
B|ZS|20251223|12:09:01|S|6|228.606500||
B|ZTS|20251223|12:09:01|S|7|122.863200||
B|AVGO|20251223|12:09:03|S|50|346.760000||
B|CRWD|20251223|12:09:03|S|10|474.890000||
B|MRNA|20251223|12:09:03|S|530|32.985000||
B|ORCL|20251223|12:09:03|S|80|194.790000||
B|ORCL|20251223|12:09:03|S|350|194.780000||
B|ORCL|20251223|12:09:03|S|490|194.770000||
B|ASPC|20251223|12:09:04|S|100|19.430000||
B|BMNG|20251223|12:09:04|E|2000|3.956400||
B|VO|20251223|12:09:04|S|68|292.989200||
B|DELL|20251223|12:09:05|S|90|128.016700||
B|DELL|20251223|12:09:05|S|100|128.010000||
B|SLV|20251223|12:09:05|S|5|64.345000||
B|SPPP|20251223|12:09:05|S|200|18.660000||
B|ZS|20251223|12:09:05|S|4|228.620100||
B|ZTS|20251223|12:09:05|S|5|122.863600||
B|AMZN|20251223|12:09:06|S|50|231.360000||
B|TSLA|20251223|12:09:06|S|10|487.000000||
B|XLP|20251223|12:09:06|S|14|77.575000||
B|ZS|20251223|12:09:06|S|4|228.620100||
B|KYTX|20251223|12:09:07|S|8|8.920000||
B|LRCX|20251223|12:09:07|S|6|175.371200||
B|SMCX|20251223|12:09:07|S|300|13.320000||
B|UNH|20251223|12:09:07|S|3|324.900000||
B|GLDM|20251223|12:09:08|S|50|88.599300||
B|NBIS|20251223|12:09:08|S|15|91.440000||
B|NVDA|20251223|12:09:08|S|40|188.355000||
B|ZS|20251223|12:09:08|S|2|228.760300||
B|CIFR|20251223|12:09:09|S|100|16.505000||
B|INTC|20251223|12:09:09|S|354|36.366900||
B|NNE|20251223|12:09:09|S|9|32.760000||
B|TSLA|20251223|12:09:09|S|100|486.990000||
B|TYL|20251223|12:09:09|S|3|461.860000||
B|UPRO|20251223|12:09:09|S|400|119.005000||
B|BITF|20251223|12:09:10|S|50|2.695000||
B|CRDO|20251223|12:09:10|S|1|150.060000||
B|NVDA|20251223|12:09:10|S|100|188.355000||
B|SCHB|20251223|12:09:10|S|29|26.467500||
B|SOXL|20251223|12:09:10|S|14|43.600000||
B|ZIM|20251223|12:09:10|S|210|20.965000||
B|AMD|20251223|12:09:11|S|1|215.801400||
B|ASHS|20251223|12:09:11|S|400|37.535000||
B|CEPU|20251223|12:09:11|S|108|17.735800||
B|WULF|20251223|12:09:11|S|50|12.625000||
B|XTKG|20251223|12:09:11|S|5000|0.252600||
B|ZS|20251223|12:09:11|S|40|228.592000||
B|BB|20251223|12:09:12|S|25|4.017400||
B|CP|20251223|12:09:12|S|400|73.930000||
B|INOD|20251223|12:09:12|S|100|53.450000||
B|INOD|20251223|12:09:12|S|100|53.460000||
B|INOD|20251223|12:09:12|S|100|53.460000||
B|IX|20251223|12:09:12|S|14|29.548000||
B|ONDS|20251223|12:09:12|S|151|9.185000||
B|SOXL|20251223|12:09:12|S|200|43.590000||
B|TSLA|20251223|12:09:12|S|180|487.070000||
B|AVGO|20251223|12:09:13|S|50|346.720000||
B|PLTW|20251223|12:09:13|S|2|42.168800||
B|CONL|20251223|12:09:14|S|154|16.730000||
B|DLB|20251223|12:09:14|S|51|65.770000||
B|MOS|20251223|12:09:15|S|89|24.160000||
B|STEC|20251223|12:09:15|S|300|1.280000||
B|AVGO|20251223|12:09:16|S|3|346.690000||
B|CDE|20251223|12:09:16|S|150|18.667400||
B|DAVE|20251223|12:09:16|S|30|224.420000||
B|DLTR|20251223|12:09:16|S|50|119.845000||
B|DLTR|20251223|12:09:16|S|100|119.845000||
B|FIX|20251223|12:09:16|S|1|961.181800||
B|MELI|20251223|12:09:16|S|8|1984.980000||
B|NVDA|20251223|12:09:16|S|65|188.300000||
B|NVDA|20251223|12:09:16|S|100|188.310000||
B|PAAS|20251223|12:09:16|S|5|54.247100||
B|SMCI|20251223|12:09:16|S|204|30.825000||
B|TSLA|20251223|12:09:16|S|27|487.120000||
B|TSM|20251223|12:09:16|S|1|295.910000||
B|CENX|20251223|12:09:17|S|100|39.540000||
B|EXPE|20251223|12:09:17|S|4|288.600000||
B|RITM|20251223|12:09:17|S|142|11.085000||
B|ZSL|20251223|12:09:17|S|87|5.795000||
B|TSLA|20251223|12:09:18|S|12|487.120000||
B|TSLA|20251223|12:09:18|S|44|487.120000||
B|AGG|20251223|12:09:19|S|100|99.805000||
B|ANET|20251223|12:09:19|S|12|131.570000||
B|EWZ|20251223|12:09:19|S|39|31.570700||
B|ZTS|20251223|12:09:19|S|7|122.882200||
B|APP|20251223|12:09:21|S|40|723.540000||
B|APP|20251223|12:09:21|S|50|723.771000||
B|NKE|20251223|12:09:21|S|200|57.205000||
B|ZIM|20251223|12:09:21|S|10|20.980000||
B|ZIM|20251223|12:09:21|S|100|20.980000||
B|DVLT|20251223|12:09:22|E|100|0.876800||
B|NKE|20251223|12:09:22|S|100|57.206400||
B|TSLA|20251223|12:09:22|S|25|487.135000||
B|ZS|20251223|12:09:22|S|40|228.695000||
B|NJR|20251223|12:09:23|S|1|46.330000||
B|PZZA|20251223|12:09:23|S|11|39.500000||
B|RSP|20251223|12:09:23|S|2800|192.787600||
B|SILJ|20251223|12:09:23|S|5|29.545500||
B|SPYI|20251223|12:09:23|S|500|53.305000||
B|HYMC|20251223|12:09:24|S|8|27.480500||
B|IREN|20251223|12:09:24|S|150|43.210700||
B|META|20251223|12:09:24|S|10|665.390000||
B|CRWD|20251223|12:09:25|S|3|474.335000||
B|TSLA|20251223|12:09:25|S|10|487.128200||
B|USO|20251223|12:09:25|S|3|69.919500||
B|HYMC|20251223|12:09:26|S|88|27.505000||
B|TQQQ|20251223|12:09:26|S|1100|54.770000||
B|AG|20251223|12:09:27|S|100|17.285000||
B|REE|20251223|12:09:27|S|109|0.770000||
B|SOXL|20251223|12:09:27|S|100|43.580000||
B|ZIM|20251223|12:09:27|S|169|20.990000||
B|GGLL|20251223|12:09:28|S|100|97.860000||
B|GGLL|20251223|12:09:28|S|201|97.873300||
B|GOOG|20251223|12:09:28|S|100|315.460000||
B|ING|20251223|12:09:28|S|68|28.135000||
B|MRVL|20251223|12:09:28|S|17|87.381000||
B|KOD|20251223|12:09:29|S|80|27.410000||
B|CRWV|20251223|12:09:30|S|100|82.150000||
B|IBIT|20251223|12:09:30|S|5|49.995000||
B|PODD|20251223|12:09:30|S|100|287.030000||
B|PODD|20251223|12:09:30|S|419|287.090000||
B|VNQ|20251223|12:09:30|S|13|87.905000||
B|LEN|20251223|12:09:31|S|39|104.695000||
B|SLV|20251223|12:09:31|S|100|64.315000||
B|VICI|20251223|12:09:31|S|100|27.645000||
B|BCS|20251223|12:09:32|S|491|25.510000||
B|MSTR|20251223|12:09:32|S|20|160.236000||
B|VOO|20251223|12:09:32|S|19|631.705000||
B|GOOG|20251223|12:09:33|S|2|315.478800||
B|NVDA|20251223|12:09:33|S|400|188.285000||
B|TRMD|20251223|12:09:33|S|58|19.480000||
B|ZS|20251223|12:09:33|S|40|228.700000||
B|BITF|20251223|12:09:34|S|100|2.695000||
B|CRCA|20251223|12:09:34|E|10|4.402500||
B|PLTR|20251223|12:09:34|S|1|193.685000||
B|SBET|20251223|12:09:34|S|100|9.259300||
B|TGEN|20251223|12:09:34|S|100|5.150000||
B|FSLR|20251223|12:09:35|S|10|267.440000||
B|GE|20251223|12:09:35|S|100|315.380000||
B|SPT|20251223|12:09:35|S|400|11.160000||
B|ASTS|20251223|12:09:36|S|25|84.780000||
B|MU|20251223|12:09:36|S|40|276.437100||
B|PAGS|20251223|12:09:36|S|7|9.855000||
B|SPYI|20251223|12:09:36|S|500|53.305000||
B|APP|20251223|12:09:37|S|50|723.790000||
B|FTAI|20251223|12:09:37|S|90|172.450000||
B|IAU|20251223|12:09:37|S|1|84.285000||
B|AGQ|20251223|12:09:38|S|200|163.780000||
B|CGC|20251223|12:09:38|E|5000|1.270000||
B|PLTR|20251223|12:09:38|S|40|193.695000||
B|TSLA|20251223|12:09:38|S|25|487.165000||
B|ZTO|20251223|12:09:38|S|133|21.385000||
B|CRWV|20251223|12:09:39|S|200|82.125000||
B|CRWV|20251223|12:09:39|S|1500|82.100000||
B|DMAT|20251223|12:09:39|S|100|27.920000||
B|MNTS|20251223|12:09:39|S|100|6.710000||
B|RYAAY|20251223|12:09:39|S|44|72.650000||
B|APP|20251223|12:09:40|S|2|723.500000||
B|FJET|20251223|12:09:40|S|325|15.325000||
B|CRCL|20251223|12:09:41|S|100|82.455000||
B|CRCL|20251223|12:09:41|S|100|82.470000||
B|OKLO|20251223|12:09:41|S|100|83.020000||
B|PPLT|20251223|12:09:41|S|21|205.100000||
B|QBTS|20251223|12:09:41|S|324|30.115000||
B|TSLA|20251223|12:09:41|S|149|487.132800||
B|TSLA|20251223|12:09:41|S|337|487.160000||
B|AVGO|20251223|12:09:42|S|40|346.735000||
B|AVGO|20251223|12:09:42|S|200|346.730000||
B|SLV|20251223|12:09:42|S|100|64.240000||
B|TSLA|20251223|12:09:42|S|13|487.190000||
B|HLN|20251223|12:09:43|S|438|10.005000||
B|SGOV|20251223|12:09:43|S|100|100.295000||
B|ACHR|20251223|12:09:44|S|25|8.220000||
B|HIHO|20251223|12:09:44|S|100|1.570000||
B|QBTS|20251223|12:09:44|S|500|30.105000||
B|S|20251223|12:09:44|S|144|14.780700||
B|CAG|20251223|12:09:45|S|100|17.053500||
B|RKLB|20251223|12:09:45|S|200|77.615000||
B|SOXL|20251223|12:09:45|S|100|43.575000||
B|TSLA|20251223|12:09:45|S|40|487.140000||
B|ZS|20251223|12:09:45|S|1|228.670000||
B|AGQ|20251223|12:09:46|S|314|163.440000||
B|AGQ|20251223|12:09:46|S|1000|163.450000||
B|NOW|20251223|12:09:46|S|20|152.285000||
B|NOW|20251223|12:09:46|S|20|152.285000||
B|XSMO|20251223|12:09:46|S|54|74.565000||
B|FSLR|20251223|12:09:47|S|6|267.480000||
B|MSTR|20251223|12:09:47|S|1|160.100000||
B|DRD|20251223|12:09:48|S|1|34.380000||
B|MDB|20251223|12:09:48|S|1|438.380000||
B|TRIB|20251223|12:09:48|S|2300|1.340000||
B|NVDA|20251223|12:09:49|S|1000|188.286400||
B|QBTS|20251223|12:09:49|S|2|30.095000||
B|QBTS|20251223|12:09:49|S|3|30.095000||
B|AVAV|20251223|12:09:50|S|20|262.245000||
B|CRWV|20251223|12:09:50|S|350|82.040000||
B|HIHO|20251223|12:09:50|S|800|1.580000||
B|KQQQ|20251223|12:09:50|S|500|28.270000||
B|SMR|20251223|12:09:50|S|5|16.029100||
B|SPYI|20251223|12:09:50|S|500|53.305000||
B|TSLL|20251223|12:09:50|S|300|22.527300||
B|BMNU|20251223|12:09:51|S|20|5.880000||
B|QBTS|20251223|12:09:51|S|500|30.095000||
B|TSLL|20251223|12:09:51|S|3|22.529300||
B|CRWV|20251223|12:09:52|S|1000|82.020000||
B|SLV|20251223|12:09:52|S|100|64.250000||
B|SLV|20251223|12:09:52|S|100|64.260000||
B|SLV|20251223|12:09:52|S|100|64.270000||
B|AGQ|20251223|12:09:53|S|1000|163.560000||
B|BULL|20251223|12:09:53|S|400|8.505000||
B|CRWV|20251223|12:09:53|S|126|82.040000||
B|MED|20251223|12:09:53|S|1|11.220000||
B|O|20251223|12:09:53|S|7|56.275000||
B|RGTI|20251223|12:09:53|S|1|25.645000||
B|RGTI|20251223|12:09:53|S|3|25.645000||
B|TSLA|20251223|12:09:53|S|16|486.922100||
B|EGP|20251223|12:09:54|S|21|179.671500||
B|QQQM|20251223|12:09:55|S|2|255.789100||
B|C|20251223|12:09:56|S|10|119.680000||
B|DUOL|20251223|12:09:56|S|4|178.510000||
B|OPEN|20251223|12:09:56|S|80|6.365000||
B|RKLB|20251223|12:09:56|S|50|77.640000||
B|DRD|20251223|12:09:57|S|1|34.390000||
B|IREN|20251223|12:09:57|S|70|43.149300||
B|IREN|20251223|12:09:57|S|80|43.150000||
B|META|20251223|12:09:57|S|40|665.459500||
B|PSKY|20251223|12:09:57|S|70|13.552500||
B|SCHD|20251223|12:09:57|S|10|27.510000||
B|SLV|20251223|12:09:57|S|100|64.240700||
B|AVGO|20251223|12:09:58|S|80|346.910000||
B|MU|20251223|12:09:58|S|25|276.540000||
B|PPLT|20251223|12:09:58|S|48|204.970000||
B|QBTS|20251223|12:09:58|S|250|30.084900||
B|USB|20251223|12:09:58|S|40|54.715000||
B|FSLR|20251223|12:09:59|S|50|267.426300||
B|AVGO|20251223|12:10:00|S|40|346.950000||
B|CRCL|20251223|12:10:00|S|10|82.310000||
B|NVDA|20251223|12:10:00|S|32|188.437100||
B|TSLA|20251223|12:10:00|S|100|486.860000||
B|AGNC|20251223|12:10:01|S|1849|10.777300||
B|AME|20251223|12:10:01|S|27|208.340000||
B|AMZN|20251223|12:10:01|S|1|231.334500||
B|NBIS|20251223|12:10:01|S|6|91.262500||
B|SPY|20251223|12:10:01|S|50|686.945000||
B|ZS|20251223|12:10:01|S|5|228.708100||
B|ZTS|20251223|12:10:01|S|100|122.926800||
B|GE|20251223|12:10:02|S|76|315.380000||
B|PG|20251223|12:10:02|S|1|143.480000||
B|QSI|20251223|12:10:02|S|30|1.220000||
B|RXRX|20251223|12:10:02|S|30|4.330000||
B|SNPS|20251223|12:10:02|S|20|472.100000||
B|SNPS|20251223|12:10:02|S|100|472.092500||
B|GOOG|20251223|12:10:03|S|10|315.431200||
B|NVDA|20251223|12:10:03|S|4|188.470700||
B|NVDA|20251223|12:10:03|S|100|188.480000||
B|NVDA|20251223|12:10:03|S|100|188.480000||
B|PEP|20251223|12:10:03|S|2|144.428800||
B|SIDU|20251223|12:10:03|S|350|1.395000||
B|SOXX|20251223|12:10:03|S|60|304.655000||
B|SPOT|20251223|12:10:03|S|1|579.880000||
B|ABNB|20251223|12:10:04|S|3|136.300000||
B|JMIA|20251223|12:10:04|S|78|13.190000||
B|JMIA|20251223|12:10:04|S|229|13.190000||
B|NOW|20251223|12:10:04|S|80|152.180000||
B|NVDA|20251223|12:10:04|S|31|188.425000||
B|PTY|20251223|12:10:04|S|100|12.900000||
B|ACWI|20251223|12:10:05|S|1|142.235000||
B|CRML|20251223|12:10:05|S|10|8.380000||
B|FSLR|20251223|12:10:05|S|2|267.340000||
B|GOOG|20251223|12:10:05|S|4|315.448300||
B|ORCL|20251223|12:10:05|S|9|194.870000||
B|ORCL|20251223|12:10:05|S|75|194.867700||
B|SONY|20251223|12:10:05|S|188|25.732000||
B|STNG|20251223|12:10:05|S|100|50.690000||
B|CRCL|20251223|12:10:06|S|500|82.305000||
B|CRWV|20251223|12:10:06|S|100|81.860000||
B|CRWV|20251223|12:10:06|S|150|81.880000||
B|CRWV|20251223|12:10:06|S|1270|81.870000||
B|HL|20251223|12:10:06|S|100|20.365000||
B|ONDS|20251223|12:10:06|S|100|9.150000||
B|RKLB|20251223|12:10:06|S|129|77.560000||
B|ASAN|20251223|12:10:07|S|220|13.415000||
B|AVGO|20251223|12:10:07|S|3|347.020000||
B|B|20251223|12:10:07|S|8|45.669300||
B|REMX|20251223|12:10:07|S|100|75.190000||
B|RYN|20251223|12:10:07|S|17|21.585000||
B|B|20251223|12:10:08|S|6|45.669300||
B|LEN|20251223|12:10:08|S|4|104.708500||
B|MRVL|20251223|12:10:08|S|15|87.490000||
B|NKE|20251223|12:10:08|S|100|57.195000||
B|SLV|20251223|12:10:08|S|15|64.185000||
B|AOM|20251223|12:10:09|S|44|47.775500||
B|B|20251223|12:10:09|S|2|45.659300||
B|CRML|20251223|12:10:09|S|268|8.389100||
B|CRSP|20251223|12:10:09|S|1|56.630000||
B|ICLN|20251223|12:10:09|S|15|16.495500||
B|QBTS|20251223|12:10:09|S|100|30.090000||
B|TQQQ|20251223|12:10:09|S|71|54.770700||
B|Z|20251223|12:10:09|S|100|68.600000||
B|AFRM|20251223|12:10:10|S|4|75.390000||
B|AMD|20251223|12:10:10|S|200|215.920000||
B|ASAN|20251223|12:10:10|S|270|13.412700||
B|CRM|20251223|12:10:10|S|1|261.890000||
B|PLTR|20251223|12:10:10|S|100|193.700000||
B|TSLA|20251223|12:10:10|S|1|486.810000||
B|BWAY|20251223|12:10:11|S|5|19.683300||
B|SOC|20251223|12:10:11|S|40|9.380700||
B|STEC|20251223|12:10:11|S|1|1.300000||
B|AAUC|20251223|12:10:12|S|100|24.870000||
B|AAUC|20251223|12:10:12|S|100|24.870000||
B|SLV|20251223|12:10:12|S|100|64.180700||
B|TQQQ|20251223|12:10:12|S|1|54.770000||
B|TSLL|20251223|12:10:12|S|100|22.515000||
B|ZS|20251223|12:10:12|S|49|228.629800||
B|NVDA|20251223|12:10:13|S|100|188.385000||
B|RTX|20251223|12:10:13|S|9|186.185000||
B|TQQQ|20251223|12:10:13|S|50|54.770000||
B|METC|20251223|12:10:14|S|10|16.700000||
B|NVDA|20251223|12:10:14|S|65|188.390700||
B|SLV|20251223|12:10:14|S|3|64.175500||
B|TIVC|20251223|12:10:14|S|18|2.320000||
B|AAPL|20251223|12:10:15|S|8|271.850000||
B|FCX|20251223|12:10:15|S|20|52.225000||
B|GGAL|20251223|12:10:15|S|2|54.280000||
B|SLV|20251223|12:10:16|S|40|64.160700||
B|SPY|20251223|12:10:16|S|420|686.920000||
B|EXK|20251223|12:10:17|S|25|9.865000||
B|IREN|20251223|12:10:17|S|100|43.150000||
B|MU|20251223|12:10:17|S|1|276.750000||
B|DMAT|20251223|12:10:18|S|180|27.920000||
B|RDW|20251223|12:10:18|S|197|8.077300||
B|CRCL|20251223|12:10:19|S|1|82.328300||
B|NVDA|20251223|12:10:19|S|50|188.385000||
B|SLV|20251223|12:10:19|S|100|64.150000||
B|PCLA|20251223|12:10:20|S|400|0.405200||
B|XLV|20251223|12:10:20|S|4|154.955000||
B|OPEN|20251223|12:10:21|S|50|6.365000||
B|ATAI|20251223|12:10:22|S|1200|4.389300||
B|CRDO|20251223|12:10:22|S|50|150.110000||
B|NVDA|20251223|12:10:22|S|500|188.373500||
B|PAM|20251223|12:10:22|S|139|88.660000||
B|CCL|20251223|12:10:23|S|23|31.648000||
B|RTX|20251223|12:10:23|S|244|186.240000||
B|FJET|20251223|12:10:24|S|90|15.135000||
B|KHC|20251223|12:10:24|S|100|23.685000||
B|RTX|20251223|12:10:24|S|1000|186.240000||
B|BABA|20251223|12:10:25|S|10|150.620000||
B|BF/B|20251223|12:10:25|S|16|26.749100||
B|DAVE|20251223|12:10:25|S|5|224.830000||
B|MCD|20251223|12:10:25|S|1|312.910000||
B|RXRX|20251223|12:10:25|S|5|4.320000||
B|ADBE|20251223|12:10:26|S|3|353.275300||
B|HOOD|20251223|12:10:26|S|1|119.970000||
B|RLYB|20251223|12:10:26|S|5|0.744600||
B|SLV|20251223|12:10:26|S|100|64.170700||
B|SLV|20251223|12:10:26|S|300|64.175000||
B|SOXX|20251223|12:10:26|S|30|304.670000||
B|UNP|20251223|12:10:26|S|10|233.500000||
B|INTC|20251223|12:10:27|S|9|36.369300||
B|NVD|20251223|12:10:27|S|1000|7.880000||
B|RTX|20251223|12:10:27|S|500|186.310000||
B|XLP|20251223|12:10:27|S|20|77.575000||
B|AVGO|20251223|12:10:28|S|50|347.128200||
B|FJET|20251223|12:10:28|S|25|15.135000||
B|FLNC|20251223|12:10:28|S|507|19.755000||
B|GOOGL|20251223|12:10:28|S|15|314.065000||
B|RTX|20251223|12:10:28|S|500|186.310000||
B|AVGO|20251223|12:10:29|S|1|347.271200||
B|FFAI|20251223|12:10:29|S|20|1.180000||
B|GLD|20251223|12:10:29|S|40|411.380000||
B|ZS|20251223|12:10:29|S|1|228.662300||
B|NVO|20251223|12:10:30|S|100|52.106400||
B|QQQ|20251223|12:10:30|S|50|621.265000||
B|RTX|20251223|12:10:30|S|100|186.270000||
B|NOW|20251223|12:10:32|S|23|152.340000||
B|RXRX|20251223|12:10:32|S|338|4.319700||
B|SUUN|20251223|12:10:32|S|600|2.000000||
B|ASPC|20251223|12:10:33|S|5|18.490000||
B|GLD|20251223|12:10:33|S|20|411.371200||
B|SOXS|20251223|12:10:33|S|500|3.025000||
B|AVGO|20251223|12:10:34|S|80|347.260000||
B|C|20251223|12:10:34|S|1|119.650000||
B|ETHZ|20251223|12:10:34|S|200|5.445000||
B|VOO|20251223|12:10:34|S|7|631.743900||
B|DMAT|20251223|12:10:35|S|20|27.920000||
B|PANW|20251223|12:10:35|S|10|187.836800||
B|SGOV|20251223|12:10:35|S|3|100.300000||
B|SLV|20251223|12:10:35|S|100|64.180700||
B|BABA|20251223|12:10:36|S|100|150.610000||
B|GDX|20251223|12:10:36|S|100|89.686400||
B|GDXJ|20251223|12:10:36|S|6|119.390600||
B|KHC|20251223|12:10:36|S|200|23.685000||
B|TSLA|20251223|12:10:36|S|16|486.720000||
B|AVDV|20251223|12:10:37|S|1|94.267800||
B|AVGO|20251223|12:10:37|S|6|347.268400||
B|GLD|20251223|12:10:38|S|12|411.420000||
B|MVST|20251223|12:10:38|S|150|3.115000||
B|O|20251223|12:10:38|S|200|56.279300||
B|SLG|20251223|12:10:38|S|50|44.470000||
B|ZTS|20251223|12:10:38|S|100|122.889400||
B|INTC|20251223|12:10:39|S|10|36.378500||
B|TQQQ|20251223|12:10:39|S|25|54.775500||
B|ZTS|20251223|12:10:39|S|5|122.879900||
B|AMAT|20251223|12:10:40|S|2|259.455000||
B|AVGO|20251223|12:10:40|S|2|347.240000||
B|BMNR|20251223|12:10:40|S|500|29.990000||
B|UMAC|20251223|12:10:40|S|143|12.845300||
B|ASHS|20251223|12:10:41|S|400|37.535000||
B|PTIR|20251223|12:10:41|S|2|33.547000||
B|TSLA|20251223|12:10:41|S|38|486.710000||
B|AVGO|20251223|12:10:42|S|40|347.250000||
B|BABX|20251223|12:10:42|S|200|38.193500||
B|EIS|20251223|12:10:42|S|11|111.969500||
B|GE|20251223|12:10:42|S|11|315.096600||
B|SHY|20251223|12:10:42|S|5|82.677300||
B|SLV|20251223|12:10:43|S|8|64.195000||
B|Z|20251223|12:10:43|S|8|68.657900||
B|CAKE|20251223|12:10:44|S|500|51.150000||
B|CRCL|20251223|12:10:44|S|200|82.305600||
B|DX|20251223|12:10:44|S|250|13.848200||
B|NVDX|20251223|12:10:44|S|800|18.150000||
B|ORCL|20251223|12:10:44|S|40|195.000000||
B|ORCL|20251223|12:10:44|S|469|195.000000||
B|ASTS|20251223|12:10:45|S|5|84.590000||
B|ATAI|20251223|12:10:45|S|100|4.390000||
B|ATAI|20251223|12:10:45|S|100|4.390000||
B|TMUS|20251223|12:10:45|S|50|196.380000||
B|ZIM|20251223|12:10:45|S|100|20.970000||
B|DIS|20251223|12:10:46|S|25|112.521000||
B|MTZ|20251223|12:10:46|S|5|224.370000||
B|CDNL|20251223|12:10:47|S|200|24.100000||
B|CDNL|20251223|12:10:47|S|551|24.090000||
B|COPX|20251223|12:10:47|S|30|73.760900||
B|IBRX|20251223|12:10:47|S|4|2.093500||
B|RAND|20251223|12:10:47|S|1|11.290000||
B|SOXL|20251223|12:10:47|S|50|43.650000||
B|IREN|20251223|12:10:48|S|100|43.219100||
B|LMT|20251223|12:10:49|S|30|483.490000||
B|LMT|20251223|12:10:49|S|30|483.620000||
B|SOC|20251223|12:10:49|S|820|9.421800||
B|ASPC|20251223|12:10:50|E|1|17.960000||
B|BTCZ|20251223|12:10:50|S|500|4.165000||
B|INTC|20251223|12:10:50|S|5|36.377400||
B|UAA|20251223|12:10:50|S|70|4.540000||
B|UNH|20251223|12:10:50|S|9|324.925000||
B|PAAS|20251223|12:10:51|S|1|54.162800||
B|SPY|20251223|12:10:51|S|25|686.945000||
B|IBIT|20251223|12:10:52|S|100|49.905000||
B|NVDA|20251223|12:10:52|S|110|188.485000||
B|PCLA|20251223|12:10:52|S|1000|0.394800||
B|APLD|20251223|12:10:53|S|107|26.750000||
B|BR|20251223|12:10:53|S|3|226.990000||
B|DMAT|20251223|12:10:53|S|320|27.920000||
B|HOOD|20251223|12:10:53|S|100|120.040000||
B|KRMN|20251223|12:10:53|S|100|79.430000||
B|MNMD|20251223|12:10:53|S|50|13.930000||
B|ULTA|20251223|12:10:53|S|5|606.430000||
B|VOO|20251223|12:10:53|S|3|631.750000||
B|DDC|20251223|12:10:54|S|100|2.150000||
B|FSLR|20251223|12:10:54|S|5|267.321000||
B|MRVL|20251223|12:10:54|S|66|87.520000||
B|TSLA|20251223|12:10:54|S|25|486.750000||
B|WULF|20251223|12:10:54|S|60|12.625000||
B|BRK/B|20251223|12:10:55|S|14|498.325000||
B|COIN|20251223|12:10:55|S|15|240.540000||
B|ORCL|20251223|12:10:55|S|40|195.080000||
B|ORCL|20251223|12:10:55|S|800|195.065000||
B|PFF|20251223|12:10:55|S|500|31.082700||
B|TECK|20251223|12:10:55|S|20|46.855000||
B|XYZ|20251223|12:10:55|S|89|64.210000||
B|ZS|20251223|12:10:55|S|4|228.657400||
B|ONON|20251223|12:10:56|S|62|48.040000||
B|TSLQ|20251223|12:10:56|S|1|15.569700||
B|ZTS|20251223|12:10:56|S|100|122.885200||
B|AIR|20251223|12:10:58|S|46|86.120000||
B|DLTR|20251223|12:10:58|S|100|119.800000||
B|FRMI|20251223|12:10:58|S|20|8.345000||
B|FRMI|20251223|12:10:58|S|50|8.350000||
B|MA|20251223|12:10:58|S|7|576.550000||
B|DLR|20251223|12:10:59|S|1|153.200400||
B|NVDA|20251223|12:10:59|S|1000|188.455000||
B|ORCL|20251223|12:10:59|S|30|195.048300||
B|COIN|20251223|12:11:00|S|1|240.550000||
B|CRCL|20251223|12:11:00|S|50|82.390000||
B|IREN|20251223|12:11:00|S|4|43.167000||
B|NFLX|20251223|12:11:00|S|23|93.395000||
B|DLTR|20251223|12:11:01|S|100|119.735000||
B|NVDA|20251223|12:11:01|S|100|188.440700||
B|REMX|20251223|12:11:01|S|10|75.180000||
B|MSOS|20251223|12:11:02|S|412|4.390000||
B|MSOS|20251223|12:11:02|S|1361|4.390500||
B|MU|20251223|12:11:02|S|1|276.800000||
B|SQQQ|20251223|12:11:02|S|891|67.559400||
B|CIFR|20251223|12:11:03|S|400|16.470000||
B|CRK|20251223|12:11:03|S|18|22.640000||
B|PPLT|20251223|12:11:03|S|50|204.960000||
B|QBTS|20251223|12:11:03|S|500|30.055000||
B|SSO|20251223|12:11:03|S|101|58.979300||
B|BMNR|20251223|12:11:04|S|400|30.010000||
B|GLW|20251223|12:11:04|S|1|89.080000||
B|QUBT|20251223|12:11:04|S|6|11.885000||
B|RIVN|20251223|12:11:04|S|4197|21.150000||
B|ZS|20251223|12:11:04|S|3|228.664800||
B|DIS|20251223|12:11:05|S|100|112.530000||
B|NVDL|20251223|12:11:06|S|300|90.151800||
B|ORCL|20251223|12:11:06|S|256|195.070000||
B|RKLB|20251223|12:11:06|S|8|77.430000||
B|ZS|20251223|12:11:06|S|3|228.646000||
B|CDNL|20251223|12:11:07|S|107|24.070000||
B|CDNL|20251223|12:11:07|S|144|24.100000||
B|MU|20251223|12:11:07|S|1|276.800000||
B|TSLA|20251223|12:11:08|S|15|486.521600||
B|MSTR|20251223|12:11:09|S|12|159.970000||
B|SQQQ|20251223|12:11:09|S|19|67.567300||
B|TEM|20251223|12:11:09|S|9|65.245000||
B|AEO|20251223|12:11:10|S|76|26.572500||
B|COPX|20251223|12:11:10|S|15|73.780000||
B|MSOS|20251223|12:11:10|S|100|4.400000||
B|ORBS|20251223|12:11:10|S|300|1.985000||
B|ORCL|20251223|12:11:10|S|25|195.060000||
B|PEP|20251223|12:11:10|S|10|144.418500||
B|TLX|20251223|12:11:10|S|200|8.130000||
B|UBER|20251223|12:11:10|S|60|80.499100||
B|AGQ|20251223|12:11:11|S|252|163.610000||
B|ARM|20251223|12:11:12|S|5|112.250000||
B|COIN|20251223|12:11:12|S|10|240.530000||
B|NVDA|20251223|12:11:12|S|7|188.405000||
B|VOO|20251223|12:11:12|S|5|631.746300||
B|BTG|20251223|12:11:13|S|500|4.780000||
B|CGC|20251223|12:11:13|S|5800|1.275000||
B|FN|20251223|12:11:13|S|1|487.820000||
B|UBER|20251223|12:11:13|S|60|80.490000||
B|RDNT|20251223|12:11:14|S|100|72.210000||
B|SGOV|20251223|12:11:14|S|400|100.295000||
B|SMCI|20251223|12:11:14|S|1000|30.855000||
B|ACWI|20251223|12:11:15|S|1|142.235000||
B|CRWV|20251223|12:11:15|S|200|82.020000||
B|GLOB|20251223|12:11:15|S|70|66.920000||
B|IREN|20251223|12:11:15|S|50|43.131200||
B|PLTR|20251223|12:11:15|S|20|193.830000||
B|RXT|20251223|12:11:15|S|50|1.035000||
B|CRCL|20251223|12:11:16|S|50|82.347000||
B|QBTS|20251223|12:11:16|S|100|30.055000||
B|QBTS|20251223|12:11:16|S|2700|30.050000||
B|SGOV|20251223|12:11:16|S|1|100.300000||
B|ZIM|20251223|12:11:16|S|2|20.970000||
B|ZTS|20251223|12:11:16|S|20|122.887700||
B|PANW|20251223|12:11:17|S|10|187.817800||
B|SLV|20251223|12:11:17|S|50|64.195000||
B|TSLL|20251223|12:11:17|S|200|22.477400||
B|BRCC|20251223|12:11:18|S|100|1.155600||
B|META|20251223|12:11:18|S|1|665.420000||
B|MU|20251223|12:11:18|S|8|276.815000||
B|RXRX|20251223|12:11:18|S|3210|4.317500||
B|SITM|20251223|12:11:18|S|1|376.681000||
B|SPXL|20251223|12:11:18|S|2|226.148300||
B|FCX|20251223|12:11:19|S|6|52.205000||
B|FCX|20251223|12:11:19|S|94|52.205000||
B|JMIA|20251223|12:11:19|S|150|13.228500||
B|NVDA|20251223|12:11:19|S|300|188.442200||
B|IONQ|20251223|12:11:20|S|300|53.010000||
B|MELI|20251223|12:11:20|S|4|1986.440000||
B|PATH|20251223|12:11:20|S|14|15.777500||
B|SLV|20251223|12:11:20|S|50|64.205000||
B|ZS|20251223|12:11:20|S|3|228.648700||
B|NDAQ|20251223|12:11:21|S|1|97.635000||
B|RIVN|20251223|12:11:23|S|330|21.142500||
B|SOXL|20251223|12:11:23|S|200|43.670000||
B|META|20251223|12:11:24|S|1|665.494800||
B|MU|20251223|12:11:24|S|3|276.840500||
B|TQQQ|20251223|12:11:24|S|25|54.800000||
B|BTI|20251223|12:11:25|S|4|56.954500||
B|O|20251223|12:11:25|S|255|56.295000||
B|SCHD|20251223|12:11:25|S|98|27.520000||
B|AAPL|20251223|12:11:26|S|2|271.808800||
B|NVDA|20251223|12:11:26|S|50|188.530700||
B|SMTC|20251223|12:11:26|S|50|76.130000||
B|TSLA|20251223|12:11:26|S|50|486.530000||
B|DLTR|20251223|12:11:27|S|100|119.690000||
B|NVDA|20251223|12:11:27|S|200|188.532600||
B|ZTS|20251223|12:11:27|S|100|122.960000||
B|ZTS|20251223|12:11:27|S|100|122.960000||
B|HELO|20251223|12:11:28|S|170|66.757800||
B|STNG|20251223|12:11:28|S|100|50.675000||
B|TMO|20251223|12:11:28|S|4|579.331000||
B|TOPS|20251223|12:11:28|S|2|4.730000||
B|DMAT|20251223|12:11:29|S|800|27.920000||
B|NLY|20251223|12:11:29|S|214|22.967300||
B|SFM|20251223|12:11:29|S|6|78.370000||
B|APP|20251223|12:11:30|S|1|723.891000||
B|TQQQ|20251223|12:11:30|S|300|54.791700||
B|VNO|20251223|12:11:30|S|200|33.155000||
B|ZIM|20251223|12:11:30|S|2|20.970000||
B|B|20251223|12:11:31|S|100|45.679600||
B|BMNU|20251223|12:11:31|S|2400|5.879700||
B|CYTK|20251223|12:11:31|S|740|63.408400||
B|GE|20251223|12:11:31|S|9|315.235000||
B|APP|20251223|12:11:32|S|1|723.871000||
B|MSOS|20251223|12:11:32|S|100|4.380000||
B|ZTS|20251223|12:11:32|S|1|122.950000||
B|AMD|20251223|12:11:33|S|25|216.079000||
B|COIN|20251223|12:11:33|S|1|240.640000||
B|CVNA|20251223|12:11:33|S|3|435.320000||
B|GOOGL|20251223|12:11:33|S|15|314.115000||
B|AVGO|20251223|12:11:34|S|20|347.225000||
B|CRCL|20251223|12:11:34|S|1|82.305000||
B|META|20251223|12:11:34|S|72|665.410000||
B|NVDA|20251223|12:11:34|S|50|188.535000||
B|SOXL|20251223|12:11:34|S|26|43.680000||
B|AMD|20251223|12:11:35|S|25|216.079000||
B|FCX|20251223|12:11:35|S|10|52.239300||
B|ISOU|20251223|12:11:36|S|18|8.830000||
B|MELI|20251223|12:11:36|S|1|1986.440000||
B|VG|20251223|12:11:36|S|250|6.725000||
B|ZS|20251223|12:11:36|S|2|228.536200||
B|ZS|20251223|12:11:36|S|6|228.536200||
B|APP|20251223|12:11:37|S|1|723.800000||
B|CRWG|20251223|12:11:37|S|1|3.865000||
B|FLY|20251223|12:11:37|S|20|26.085000||
B|ITUB|20251223|12:11:37|S|20|7.280700||
B|MSTR|20251223|12:11:37|S|10|159.987400||
B|MOS|20251223|12:11:38|S|89|24.157400||
B|NKE|20251223|12:11:39|S|10|57.195000||
B|PPLT|20251223|12:11:39|S|6|205.071000||
B|TBIL|20251223|12:11:39|S|25|49.990000||
B|TME|20251223|12:11:39|S|2|17.595000||
B|GOOGL|20251223|12:11:40|S|1|314.065000||
B|SLV|20251223|12:11:40|S|50|64.215000||
B|SPXL|20251223|12:11:40|S|200|226.195000||
B|URA|20251223|12:11:40|S|1|46.670000||
B|AGQ|20251223|12:11:41|S|28|163.528300||
B|COPX|20251223|12:11:41|S|1|73.790000||
B|MRVL|20251223|12:11:41|S|2|87.533900||
B|GE|20251223|12:11:42|S|25|315.235000||
B|SLV|20251223|12:11:42|S|100|64.225000||
B|ZIM|20251223|12:11:42|S|2|20.970000||
B|HL|20251223|12:11:43|S|50|20.367300||
B|IYJ|20251223|12:11:43|S|145|150.119400||
B|MAGS|20251223|12:11:43|S|8|68.047500||
B|MU|20251223|12:11:44|S|1|276.660000||
B|NVO|20251223|12:11:44|S|1000|52.156300||
B|PBR|20251223|12:11:44|S|2|11.825000||
B|ZS|20251223|12:11:44|S|40|228.554300||
B|LW|20251223|12:11:45|S|100|41.946400||
B|SE|20251223|12:11:45|S|100|124.905000||
B|JPM|20251223|12:11:46|S|100|326.145000||
B|ZS|20251223|12:11:46|S|3|228.708400||
B|BGL|20251223|12:11:47|S|100|2.690000||
B|LECO|20251223|12:11:47|S|4|244.730000||
B|MO|20251223|12:11:47|S|1|58.519300||
B|ONDS|20251223|12:11:47|S|200|9.145000||
B|QQQ|20251223|12:11:47|S|8|621.265000||
B|SGOV|20251223|12:11:47|S|1|100.296400||
B|SHV|20251223|12:11:47|S|20|110.045000||
B|UEC|20251223|12:11:47|S|10|12.557300||
B|AAPL|20251223|12:11:48|S|6|271.790000||
B|COST|20251223|12:11:48|S|1|852.783600||
B|NFLX|20251223|12:11:48|S|1|93.425500||
B|HUT|20251223|12:11:49|S|35|53.497800||
B|NVDA|20251223|12:11:49|S|25|188.495000||
B|PZA|20251223|12:11:49|S|857|23.178100||
B|SOC|20251223|12:11:49|S|1|9.444800||
B|TECX|20251223|12:11:49|S|19|21.336500||
B|ZTO|20251223|12:11:49|S|100|21.380000||
B|ZTO|20251223|12:11:49|S|100|21.380000||
B|ETHE|20251223|12:11:50|S|18|24.235000||
B|FSM|20251223|12:11:51|S|100|10.109300||
B|PATH|20251223|12:11:51|S|150|15.795000||
B|SMTC|20251223|12:11:51|S|1|76.094100||
B|IYR|20251223|12:11:52|S|100|93.249300||
B|QUBT|20251223|12:11:52|S|45|11.885000||
B|SHV|20251223|12:11:52|S|10|110.045000||
B|TSLA|20251223|12:11:52|S|10|486.250000||
B|TSLA|20251223|12:11:52|S|50|486.241400||
B|MSOS|20251223|12:11:53|S|2000|4.370000||
B|SOC|20251223|12:11:53|S|10|9.449000||
B|ZS|20251223|12:11:53|S|1|228.735900||
B|MSOS|20251223|12:11:54|S|400|4.350000||
B|MSOS|20251223|12:11:54|S|1600|4.350000||
B|MSOS|20251223|12:11:54|S|2000|4.360000||
B|NVDA|20251223|12:11:54|S|400|188.465000||
B|CAVA|20251223|12:11:55|S|2|58.450000||
B|ACN|20251223|12:11:56|S|2|269.410000||
B|FLY|20251223|12:11:56|S|50|26.030000||
B|GPUS|20251223|12:11:56|E|1500|0.230000||
B|HUMA|20251223|12:11:56|S|10|1.085000||
B|RGTI|20251223|12:11:56|S|5|25.625000||
B|SLV|20251223|12:11:56|S|500|64.245000||
B|SOXL|20251223|12:11:56|S|300|43.625000||
B|IFF|20251223|12:11:57|S|108|66.470000||
B|NVDA|20251223|12:11:57|S|7|188.475000||
B|NVDA|20251223|12:11:57|S|20|188.475000||
B|NVDA|20251223|12:11:57|S|50|188.470700||
B|RGTI|20251223|12:11:57|S|100|25.625000||
B|ZTS|20251223|12:11:57|S|100|122.933100||
B|AAOI|20251223|12:11:58|S|100|40.300000||
B|MSTR|20251223|12:11:58|S|95|159.856100||
B|UBER|20251223|12:11:58|S|4|80.559300||
B|FJET|20251223|12:11:59|S|25|15.270000||
B|METU|20251223|12:11:59|S|300|32.760000||
B|MSTU|20251223|12:11:59|S|7|9.340000||
B|NBIS|20251223|12:11:59|S|100|91.145000||
B|METU|20251223|12:12:00|S|100|32.770000||
B|SGOV|20251223|12:12:00|S|1|100.300000||
B|TSLA|20251223|12:12:00|S|2|486.230000||
B|XLV|20251223|12:12:00|S|600|154.986500||
B|ZS|20251223|12:12:00|S|40|228.607100||
B|AGQ|20251223|12:12:01|S|100|163.721900||
B|APP|20251223|12:12:01|S|15|723.450000||
B|DNN|20251223|12:12:01|S|25|2.820000||
B|NVDA|20251223|12:12:01|S|226|188.455000||
B|OGI|20251223|12:12:01|S|200|1.725000||
B|ISSC|20251223|12:12:02|S|100|18.900000||
B|BITF|20251223|12:12:03|S|100|2.690000||
B|MNTS|20251223|12:12:03|S|36|6.800000||
B|MSOS|20251223|12:12:03|S|100|4.350000||
B|QBTX|20251223|12:12:03|S|156|44.830000||
B|RGTI|20251223|12:12:03|S|1|25.620000||
B|EWA|20251223|12:12:04|S|100|26.605000||
B|FSLR|20251223|12:12:04|S|50|267.671000||
B|HYMC|20251223|12:12:04|S|100|27.540000||
B|TSLQ|20251223|12:12:04|S|20|15.600000||
B|DGNX|20251223|12:12:05|S|20|7.200000||
B|COIN|20251223|12:12:06|S|50|240.500000||
B|CRWG|20251223|12:12:06|S|598|3.869400||
B|INTC|20251223|12:12:06|S|50|36.366900||
B|PONY|20251223|12:12:06|S|400|15.920000||
B|RIG|20251223|12:12:06|S|9586|3.995000||
B|ASML|20251223|12:12:07|S|5|1061.120000||
B|SLV|20251223|12:12:07|S|100|64.270700||
B|CCO|20251223|12:12:08|S|201|2.235000||
B|GPC|20251223|12:12:08|S|1|123.850000||
B|IREN|20251223|12:12:09|S|25|43.060000||
B|ZIM|20251223|12:12:09|S|4|20.970000||
B|BND|20251223|12:12:10|S|3|74.005500||
B|PLUG|20251223|12:12:10|S|10|2.045000||
B|SLV|20251223|12:12:10|S|300|64.275000||
B|SOXL|20251223|12:12:11|S|100|43.625000||
B|SOXL|20251223|12:12:11|S|100|43.630000||
B|STRK|20251223|12:12:11|S|100|81.930000||
B|WBUY|20251223|12:12:11|S|500|1.710000||
B|BMA|20251223|12:12:12|S|163|91.270000||
B|COIN|20251223|12:12:12|S|2|240.584800||
B|CRWV|20251223|12:12:12|S|100|82.100000||
B|HD|20251223|12:12:12|S|2|344.568000||
B|AEVA|20251223|12:12:13|S|5|13.980000||
B|ITUB|20251223|12:12:13|S|20|7.275000||
B|METU|20251223|12:12:13|S|100|32.770000||
B|TSLA|20251223|12:12:13|S|13|486.340000||
B|METU|20251223|12:12:14|S|200|32.780000||
B|RZLV|20251223|12:12:14|S|9|2.829800||
B|SOC|20251223|12:12:14|S|25|9.494900||
B|ICU|20251223|12:12:15|S|4000|0.243000||
B|ORCL|20251223|12:12:15|S|20|194.970000||
B|SLV|20251223|12:12:15|S|100|64.280000||
B|HIMZ|20251223|12:12:16|S|794|6.940000||
B|SNDK|20251223|12:12:16|S|14|240.942200||
B|AAPL|20251223|12:12:17|S|50|271.849300||
B|LYB|20251223|12:12:17|S|15|42.635000||
B|QH|20251223|12:12:17|S|1|1.247000||
B|SLV|20251223|12:12:18|S|20|64.270000||
B|EOSE|20251223|12:12:19|S|50|12.065000||
B|IREN|20251223|12:12:19|S|22|43.100000||
B|NVDA|20251223|12:12:19|S|10|188.447300||
B|CDE|20251223|12:12:20|S|20|18.655000||
B|MU|20251223|12:12:20|S|50|276.500000||
B|NVDA|20251223|12:12:20|S|5|188.449300||
B|WPM|20251223|12:12:20|S|60|122.060000||
B|CNX|20251223|12:12:21|S|57|37.190000||
B|SLNH|20251223|12:12:21|S|5|1.515000||
B|ZIM|20251223|12:12:21|S|20|20.971000||
B|FSLR|20251223|12:12:22|S|25|267.551000||
B|FSLR|20251223|12:12:22|S|25|267.560000||
B|URNM|20251223|12:12:22|S|200|56.720000||
B|DIS|20251223|12:12:23|S|46|112.570000||
B|DIS|20251223|12:12:23|S|702|112.570000||
B|HUT|20251223|12:12:23|S|100|53.540000||
B|INTC|20251223|12:12:23|S|100|36.390000||
B|VG|20251223|12:12:23|S|500|6.729300||
B|WVE|20251223|12:12:23|S|1|17.571000||
B|AUR|20251223|12:12:24|S|25|4.120000||
B|IREN|20251223|12:12:25|S|50|43.060000||
B|PAAS|20251223|12:12:25|S|1|54.195000||
B|F|20251223|12:12:26|S|9|13.335000||
B|KVYO|20251223|12:12:26|S|15|32.127000||
B|TSLA|20251223|12:12:26|S|100|486.265000||
B|VEEV|20251223|12:12:26|S|3|223.250000||
B|BITO|20251223|12:12:27|S|1|12.965000||
B|HL|20251223|12:12:27|S|100|20.370000||
B|XOM|20251223|12:12:27|S|301|119.067600||
B|METU|20251223|12:12:28|S|100|32.760000||
B|ZS|20251223|12:12:28|S|40|228.618700||
B|BAK|20251223|12:12:29|S|10|2.800000||
B|KMX|20251223|12:12:29|S|100|38.210000||
B|NVDA|20251223|12:12:29|S|3|188.415000||
B|NVDA|20251223|12:12:30|S|50|188.402900||
B|IJH|20251223|12:12:31|S|50|67.170000||
B|ING|20251223|12:12:31|S|128|28.135000||
B|AVGO|20251223|12:12:32|S|37|347.418500||
B|DELL|20251223|12:12:32|S|200|127.872800||
B|GRAB|20251223|12:12:32|S|29|5.120000||
B|LCUT|20251223|12:12:32|S|5|3.700000||
B|SLV|20251223|12:12:32|S|79|64.250000||
B|VGK|20251223|12:12:32|S|12|83.505000||
B|CHYM|20251223|12:12:33|S|400|25.810000||
B|RGTI|20251223|12:12:33|S|25|25.590000||
B|AMD|20251223|12:12:34|S|50|215.790000||
B|BCS|20251223|12:12:34|S|194|25.510000||
B|KSS|20251223|12:12:34|S|282|21.358700||
B|MARA|20251223|12:12:34|S|2|9.855000||
B|NVDA|20251223|12:12:34|S|65|188.425000||
B|ONDS|20251223|12:12:34|S|300|9.115000||
B|ONDS|20251223|12:12:34|S|3200|9.115000||
B|SIL|20251223|12:12:34|S|100|87.880000||
B|TSLA|20251223|12:12:34|S|5|486.250000||
B|VEA|20251223|12:12:34|S|1|62.455000||
B|Z|20251223|12:12:34|S|100|68.570000||
B|FPH|20251223|12:12:35|S|23|5.500000||
B|FPH|20251223|12:12:35|S|100|5.500000||
B|HTFL|20251223|12:12:35|S|26|29.170000||
B|HTFL|20251223|12:12:35|S|100|29.210000||
B|HTFL|20251223|12:12:35|S|100|29.250000||
B|HTFL|20251223|12:12:35|S|169|29.170000||
B|HTFL|20251223|12:12:35|S|205|29.275000||
B|HTFL|20251223|12:12:35|S|600|29.190000||
B|KSS|20251223|12:12:35|S|312|21.360000||
B|SCHD|20251223|12:12:35|S|6|27.517300||
B|TSLQ|20251223|12:12:35|S|700|15.599800||
B|UAL|20251223|12:12:36|S|10|113.895300||
B|ETHZ|20251223|12:12:37|S|3056|5.440000||
B|F|20251223|12:12:37|S|500|13.335000||
B|ZIM|20251223|12:12:37|S|4|20.980000||
B|BBAI|20251223|12:12:38|S|20|6.210000||
B|KURA|20251223|12:12:38|S|1|10.840000||
B|PLTR|20251223|12:12:38|S|10|193.820000||
B|DB|20251223|12:12:39|S|2|39.259300||
B|IONQ|20251223|12:12:39|S|10|52.880000||
B|SLV|20251223|12:12:40|S|100|64.260700||
B|TpC|20251223|12:12:40|S|100|18.990000||
B|PCLA|20251223|12:12:41|E|9000|0.401400||
B|PPLT|20251223|12:12:41|S|2|205.065300||
B|AVGO|20251223|12:12:42|S|125|347.380000||
B|IREN|20251223|12:12:42|S|100|43.000000||
B|ONDS|20251223|12:12:42|S|500|9.115000||
B|RYAAY|20251223|12:12:42|S|17|72.660000||
B|ZS|20251223|12:12:42|S|3|228.726400||
B|COIN|20251223|12:12:43|S|15|240.404300||
B|NBIG|20251223|12:12:43|S|70|7.680000||
B|NVDA|20251223|12:12:43|S|26|188.489300||
B|FJET|20251223|12:12:44|S|384|15.110000||
B|WULF|20251223|12:12:44|S|146|12.585000||
B|NVDA|20251223|12:12:45|S|30|188.495000||
B|SPIB|20251223|12:12:45|S|17|33.740000||
B|TSLA|20251223|12:12:45|S|60|486.050000||
B|UA|20251223|12:12:45|S|500|4.360700||
B|UBER|20251223|12:12:45|S|83|80.569300||
B|BMNR|20251223|12:12:46|S|100|29.950000||
B|CRDO|20251223|12:12:46|S|1|149.895000||
B|HLN|20251223|12:12:46|S|302|10.000000||
B|MSTR|20251223|12:12:46|S|10|159.750000||
B|NFLX|20251223|12:12:46|S|25|93.405000||
B|NFLX|20251223|12:12:46|S|25|93.405000||
B|NVDA|20251223|12:12:46|S|400|188.485000||
B|PACS|20251223|12:12:46|S|7|36.638300||
B|VRTX|20251223|12:12:46|S|3|457.730000||
B|ACN|20251223|12:12:47|S|4|269.440800||
B|AKAM|20251223|12:12:47|S|100|88.930000||
B|EQT|20251223|12:12:47|S|100|54.095000||
B|CRCL|20251223|12:12:48|S|36|82.205000||
B|MU|20251223|12:12:48|S|55|276.314000||
B|NFE|20251223|12:12:48|S|1000|1.140000||
B|NVDA|20251223|12:12:48|S|10|188.477300||
B|SUPV|20251223|12:12:48|S|10|12.245000||
B|FSLR|20251223|12:12:49|S|3|267.380000||
B|IWB|20251223|12:12:49|S|40|376.390000||
B|NVDA|20251223|12:12:49|S|50|188.472700||
B|RXT|20251223|12:12:49|S|20|1.035000||
B|ZTO|20251223|12:12:49|S|2|21.385000||
B|ZTS|20251223|12:12:49|S|300|122.915700||
B|IREN|20251223|12:12:50|S|50|43.019000||
B|IREN|20251223|12:12:50|S|50|43.020000||
B|MSTR|20251223|12:12:50|S|50|159.690000||
B|NBIS|20251223|12:12:50|S|10|90.990000||
B|PTN|20251223|12:12:50|S|100|17.440000||
B|SNA|20251223|12:12:50|S|8|351.225000||
B|TNA|20251223|12:12:50|S|41|49.050000||
B|TNA|20251223|12:12:50|S|100|49.045000||
B|NVDA|20251223|12:12:51|S|300|188.445000||
B|NVDU|20251223|12:12:51|S|100|120.700000||
B|ORCL|20251223|12:12:51|S|5|195.108500||
B|SOC|20251223|12:12:51|S|7|9.464900||
B|TTD|20251223|12:12:51|S|100|37.050000||
B|TTD|20251223|12:12:51|S|300|37.045000||
B|AMD|20251223|12:12:53|S|15|215.640000||
B|ASTX|20251223|12:12:53|S|20|56.690000||
B|CVNA|20251223|12:12:53|S|2|436.000000||
B|CVNA|20251223|12:12:53|S|3|436.000000||
B|CVNA|20251223|12:12:53|S|20|436.500000||
B|TLT|20251223|12:12:53|S|3|87.560000||
B|ATR|20251223|12:12:54|S|5|121.727000||
B|BITO|20251223|12:12:54|S|5|12.960000||
B|ETN|20251223|12:12:54|S|1|322.730000||
B|JEPI|20251223|12:12:54|S|1732|57.735400||
B|MSFT|20251223|12:12:54|S|1|486.948000||
B|NVDA|20251223|12:12:54|S|5|188.425000||
B|RCAT|20251223|12:12:54|S|20|9.075000||
B|ZTS|20251223|12:12:54|S|100|122.970000||
B|ZTS|20251223|12:12:54|S|100|123.000000||
B|QLD|20251223|12:12:55|S|15|72.125000||
B|TSM|20251223|12:12:55|S|1|295.745000||
B|DGNX|20251223|12:12:56|S|20|7.205000||
B|BMNU|20251223|12:12:57|S|2|5.850000||
B|MRVL|20251223|12:12:57|S|31|87.578800||
B|TCPC|20251223|12:12:57|S|1000|5.360000||
B|TSLA|20251223|12:12:57|S|40|485.990000||
B|CMRE|20251223|12:12:58|S|12|15.690000||
B|CMRE|20251223|12:12:58|S|88|15.690000||
B|SERV|20251223|12:12:58|S|1|10.665000||
B|ETHT|20251223|12:12:59|S|600|37.210000||
B|JNUG|20251223|12:12:59|S|100|230.170000||
B|RIVN|20251223|12:12:59|S|11|21.110700||
B|CLSK|20251223|12:13:00|S|300|11.860000||
B|MRVL|20251223|12:13:00|S|18|87.578800||
B|PATH|20251223|12:13:00|S|150|15.787600||
B|TSLA|20251223|12:13:00|S|20|486.040000||
B|TSLA|20251223|12:13:00|S|83|486.050000||
B|CRUS|20251223|12:13:01|S|19|120.420000||
B|GEMI|20251223|12:13:01|S|100|11.025000||
B|MQ|20251223|12:13:01|S|1100|4.955000||
B|NVDA|20251223|12:13:01|S|100|188.435000||
B|BABA|20251223|12:13:02|S|100|150.455000||
B|NVDA|20251223|12:13:02|S|20|188.439300||
B|SLV|20251223|12:13:02|S|100|64.235000||
B|ZTS|20251223|12:13:02|S|100|122.920300||
B|CRCL|20251223|12:13:03|S|7|82.200000||
B|JPM|20251223|12:13:03|S|100|326.162200||
B|ZIM|20251223|12:13:03|S|4|20.980000||
B|AKR|20251223|12:13:04|S|291|20.475000||
B|CRWV|20251223|12:13:04|S|90|82.000000||
B|INTC|20251223|12:13:04|S|100|36.335000||
B|MU|20251223|12:13:04|S|100|276.152200||
B|FLY|20251223|12:13:05|S|5|26.100000||
B|HOOD|20251223|12:13:05|S|4|120.105000||
B|HRTX|20251223|12:13:05|S|800|1.315000||
B|CPNG|20251223|12:13:06|S|100|22.475000||
B|HOOD|20251223|12:13:06|S|10|120.120000||
B|MSTR|20251223|12:13:06|S|1200|159.666000||
B|SQQQ|20251223|12:13:06|S|50|67.590000||
B|APLD|20251223|12:13:07|S|7|26.640000||
B|MRVL|20251223|12:13:07|S|16|87.599000||
B|NWAX/U|20251223|12:13:07|S|100|10.610000||
B|TSLL|20251223|12:13:07|S|200|22.450000||
B|TTD|20251223|12:13:07|S|900|37.055000||
B|ZS|20251223|12:13:07|S|3|228.723000||
B|ZS|20251223|12:13:07|S|4|228.723000||
B|ABBV|20251223|12:13:08|S|6|229.380000||
B|BABA|20251223|12:13:08|S|34|150.430000||
B|ZIM|20251223|12:13:08|S|210|20.990000||
B|ZS|20251223|12:13:08|S|3|228.753100||
B|IREN|20251223|12:13:09|S|50|42.980900||
B|KURA|20251223|12:13:09|S|50|10.840000||
B|QQQM|20251223|12:13:09|S|4|255.754500||
B|SOXL|20251223|12:13:09|S|50|43.575000||
B|URA|20251223|12:13:09|S|15|46.665000||
B|NVDA|20251223|12:13:10|S|100|188.415000||
B|PPLT|20251223|12:13:10|S|14|205.050000||
B|SGOV|20251223|12:13:10|S|50|100.300000||
B|ZTS|20251223|12:13:10|S|7|122.921800||
B|AAPL|20251223|12:13:11|S|20|271.760000||
B|LMND|20251223|12:13:11|S|100|79.920000||
B|LMND|20251223|12:13:11|S|775|79.940000||
B|NVDA|20251223|12:13:11|S|30|188.415000||
B|REVG|20251223|12:13:11|S|1|62.035000||
B|RSP|20251223|12:13:11|S|1|192.820000||
B|SMTC|20251223|12:13:11|S|30|76.060000||
B|DLTR|20251223|12:13:12|S|22|119.845000||
B|NBIS|20251223|12:13:12|S|1|90.967500||
B|MRNA|20251223|12:13:13|S|100|32.985000||
B|MU|20251223|12:13:13|S|5|276.152200||
B|NVDA|20251223|12:13:13|S|10|188.387300||
B|SCHD|20251223|12:13:13|S|2|27.519300||
B|AHCO|20251223|12:13:14|S|700|10.130000||
B|ASTS|20251223|12:13:14|S|100|84.500000||
B|NVDA|20251223|12:13:14|S|30|188.380000||
B|NVDA|20251223|12:13:14|S|200|188.385000||
B|ONDS|20251223|12:13:14|S|100|9.119100||
B|RKLB|20251223|12:13:14|S|20|77.435000||
B|Z|20251223|12:13:14|S|5|68.629000||
B|Z|20251223|12:13:14|S|11|68.629000||
B|ZTS|20251223|12:13:14|S|85|122.948400||
B|BOSC|20251223|12:13:15|S|100|4.570000||
B|FSLR|20251223|12:13:15|S|50|267.410000||
B|KSS|20251223|12:13:15|S|200|21.360000||
B|MARA|20251223|12:13:15|S|2|9.845000||
B|AMZN|20251223|12:13:16|S|88|231.229800||
B|B|20251223|12:13:16|S|4|45.677600||
B|CVX|20251223|12:13:16|S|16|150.450000||
B|EBAY|20251223|12:13:16|S|2|84.210000||
B|KSS|20251223|12:13:16|S|100|21.360000||
B|KSS|20251223|12:13:16|S|400|21.360000||
B|SQQQ|20251223|12:13:16|S|100|67.590000||
B|ACHR|20251223|12:13:17|S|60|8.195000||
B|LION|20251223|12:13:17|S|20|8.996500||
B|LOMA|20251223|12:13:17|S|13|12.970900||
B|LOMA|20251223|12:13:17|S|300|12.970900||
B|NFLX|20251223|12:13:17|S|1|93.425000||
B|TSLA|20251223|12:13:17|S|100|485.927600||
B|ETHU|20251223|12:13:18|S|100|54.070000||
B|JAAA|20251223|12:13:18|S|50|50.470000||
B|MU|20251223|12:13:18|S|2|276.152200||
B|TSLL|20251223|12:13:18|S|100|22.435000||
B|OKLO|20251223|12:13:19|S|53|82.638300||
B|OPTX|20251223|12:13:19|S|200|2.830000||
B|OPTX|20251223|12:13:19|S|200|2.830000||
B|VTI|20251223|12:13:19|S|43|338.289000||
B|NCL|20251223|12:13:21|S|1000|0.308700||
B|TLT|20251223|12:13:21|S|50|87.560000||
B|BMNR|20251223|12:13:22|S|6|29.884500||
B|SLV|20251223|12:13:22|S|153|64.215000||
B|TSLA|20251223|12:13:22|S|25|486.090000||
B|TSLA|20251223|12:13:22|S|150|486.087500||
B|NVDA|20251223|12:13:23|S|50|188.465000||
B|NVDA|20251223|12:13:23|S|300|188.459100||
B|O|20251223|12:13:23|S|50|56.325000||
B|TSLQ|20251223|12:13:23|S|1000|15.620000||
B|CRWD|20251223|12:13:24|S|1|475.000000||
B|ZH|20251223|12:13:24|S|200|3.365000||
B|ZTS|20251223|12:13:24|S|7|122.961800||
B|BABA|20251223|12:13:25|S|1|150.430000||
B|CVNA|20251223|12:13:25|S|196|436.660000||
B|PLTR|20251223|12:13:26|S|350|193.680000||
B|CSGP|20251223|12:13:28|S|1|65.830000||
B|TQQQ|20251223|12:13:28|S|2|54.760000||
B|CAVA|20251223|12:13:29|S|9|58.570000||
B|RDW|20251223|12:13:29|S|317|8.055000||
B|TSM|20251223|12:13:29|S|5|295.760000||
B|ZIM|20251223|12:13:29|S|1|20.955000||
B|AVGO|20251223|12:13:30|S|1|347.391800||
B|AVGO|20251223|12:13:30|S|10|347.385000||
B|CVNA|20251223|12:13:30|S|60|436.585000||
B|SLV|20251223|12:13:30|S|100|64.210700||
B|TSM|20251223|12:13:30|S|5|295.760000||
B|XRT|20251223|12:13:30|S|20|86.510700||
B|META|20251223|12:13:31|S|3|665.440000||
B|NIO|20251223|12:13:31|S|500|4.919300||
B|ORCL|20251223|12:13:31|S|25|195.020000||
B|SGOV|20251223|12:13:31|S|100|100.295000||
B|TSM|20251223|12:13:31|S|5|295.730000||
B|MTSI|20251223|12:13:32|S|25|175.440000||
B|PG|20251223|12:13:32|S|1|143.510000||
B|SOC|20251223|12:13:32|S|1000|9.494600||
B|TQQQ|20251223|12:13:32|S|500|54.750000||
B|UVIX|20251223|12:13:32|S|100|5.940700||
B|XLI|20251223|12:13:32|S|5|156.835000||
B|CSCO|20251223|12:13:33|S|100|77.797300||
B|NVDA|20251223|12:13:33|S|36|188.460000||
B|SGOV|20251223|12:13:34|S|200|100.295000||
B|DUOL|20251223|12:13:35|S|1|178.320000||
B|GD|20251223|12:13:35|S|6|344.900000||
B|BMNU|20251223|12:13:36|S|100|5.830000||
B|BTG|20251223|12:13:36|S|4109|4.789400||
B|PANW|20251223|12:13:36|S|4|188.037300||
B|SPY|20251223|12:13:36|S|20|686.985000||
B|TSLA|20251223|12:13:36|S|23|486.090000||
B|TSM|20251223|12:13:36|S|5|295.750000||
B|UROY|20251223|12:13:36|S|2000|3.735000||
B|AMD|20251223|12:13:37|S|100|215.630000||
B|BMNU|20251223|12:13:37|S|447|5.830000||
B|MSTW|20251223|12:13:37|S|1|10.585000||
B|RGTI|20251223|12:13:37|S|100|25.560000||
B|SPXS|20251223|12:13:38|S|1|34.600000||
B|NIO|20251223|12:13:39|S|6001|4.910000||
B|AVAV|20251223|12:13:40|S|100|262.210000||
B|PPLT|20251223|12:13:41|S|1|205.303500||
B|ADBE|20251223|12:13:42|S|1|353.170000||
B|Z|20251223|12:13:42|S|100|68.628900||
B|AVGO|20251223|12:13:43|S|30|347.260000||
B|ISRG|20251223|12:13:43|S|3|576.650000||
B|OPTX|20251223|12:13:43|S|200|2.840000||
B|TRIB|20251223|12:13:43|S|100|1.330000||
B|VIG|20251223|12:13:43|S|21|221.080000||
B|ZS|20251223|12:13:43|S|40|228.741900||
B|TSLL|20251223|12:13:44|S|10|22.457300||
B|NVO|20251223|12:13:45|S|1|52.215000||
B|RGTI|20251223|12:13:45|S|3|25.575000||
B|TSLL|20251223|12:13:45|S|100|22.450000||
B|XP|20251223|12:13:45|S|1|16.255000||
B|DLTR|20251223|12:13:46|S|63|119.785000||
B|DLTR|20251223|12:13:46|S|72|119.785000||
B|UNIT|20251223|12:13:46|S|100|7.115000||
B|INFY|20251223|12:13:47|S|200|18.617300||
B|KMI|20251223|12:13:47|S|18|27.075000||
B|LYB|20251223|12:13:47|S|117|42.579300||
B|PPLT|20251223|12:13:47|S|70|205.400000||
B|STEC|20251223|12:13:47|S|100|1.420000||
B|AVGO|20251223|12:13:48|S|82|347.268600||
B|CVNA|20251223|12:13:48|S|18|436.640000||
B|DB|20251223|12:13:48|S|30|39.249300||
B|SPDW|20251223|12:13:49|S|1056|44.403500||
B|TSLA|20251223|12:13:49|S|2|486.110000||
B|DNN|20251223|12:13:50|S|15|2.820000||
B|EOSE|20251223|12:13:50|S|40|12.045000||
B|QCLN|20251223|12:13:50|S|10|46.320000||
B|TSLA|20251223|12:13:50|S|25|486.110000||
B|FIX|20251223|12:13:51|S|1|962.620000||
B|MARA|20251223|12:13:51|S|13|9.845000||
B|UNH|20251223|12:13:52|S|25|325.160000||
B|XLF|20251223|12:13:52|S|15|55.379300||
B|TSLA|20251223|12:13:53|S|125|486.135000||
B|SLV|20251223|12:13:54|S|900|64.245000||
B|VT|20251223|12:13:54|S|44|141.788300||
B|ZTS|20251223|12:13:54|S|100|122.972700||
B|LEGN|20251223|12:13:55|S|100|22.690000||
B|LEGN|20251223|12:13:55|S|200|22.680000||
B|PALL|20251223|12:13:55|S|100|170.320000||
B|DGNX|20251223|12:13:56|S|20|7.170000||
B|PG|20251223|12:13:56|S|1|143.480500||
B|VEA|20251223|12:13:56|S|4|62.445000||
B|ZIM|20251223|12:13:56|S|2|20.950000||
B|NBIS|20251223|12:13:57|S|50|91.000000||
B|SPDN|20251223|12:13:57|S|2500|9.350000||
B|SOXS|20251223|12:13:58|S|100|3.025000||
B|RIVN|20251223|12:13:59|S|3|21.120000||
B|LLY|20251223|12:14:00|S|10|1070.280000||
B|MRVL|20251223|12:14:00|S|20|87.648000||
B|OKLO|20251223|12:14:00|S|9|82.620000||
B|NVDA|20251223|12:14:01|S|15|188.475000||
B|NVDA|20251223|12:14:01|S|30|188.475000||
B|RR|20251223|12:14:01|S|100|3.405000||
B|SOC|20251223|12:14:01|S|389|9.468800||
B|XLF|20251223|12:14:02|S|2|55.385000||
B|ZS|20251223|12:14:02|S|9|228.754300||
B|NVDA|20251223|12:14:03|S|29|188.469300||
B|NVDA|20251223|12:14:03|S|100|188.435000||
B|STNG|20251223|12:14:03|S|100|50.720000||
B|CHTR|20251223|12:14:04|S|5|204.840000||
B|CRWV|20251223|12:14:04|S|50|82.063700||
B|LMND|20251223|12:14:04|S|63|79.914300||
B|LMND|20251223|12:14:04|S|100|79.920000||
B|MRVL|20251223|12:14:04|S|100|87.615000||
B|QBTS|20251223|12:14:04|S|1100|30.040000||
B|ASX|20251223|12:14:05|S|169|15.470000||
B|CMCSA|20251223|12:14:05|S|3|29.130000||
B|COST|20251223|12:14:05|S|120|852.750000||
B|ASTS|20251223|12:14:06|S|25|84.580000||
B|BOXX|20251223|12:14:06|S|100|114.955000||
B|ENFR|20251223|12:14:06|S|20|31.220000||
B|FJET|20251223|12:14:06|S|200|14.565000||
B|LULU|20251223|12:14:06|S|104|212.460000||
B|TSLA|20251223|12:14:06|S|5|486.093700||
B|ZTS|20251223|12:14:06|S|5|122.926600||
B|CCL|20251223|12:14:07|S|100|31.635000||
B|TQQQ|20251223|12:14:07|S|300|54.760000||
B|CCCX|20251223|12:14:08|S|10|16.450000||
B|FJET|20251223|12:14:08|S|1000|14.610000||
B|MU|20251223|12:14:08|S|40|276.110000||
B|NVD|20251223|12:14:08|S|1200|7.867300||
B|BFOR|20251223|12:14:09|S|22|84.020000||
B|RKLB|20251223|12:14:09|S|1|77.400000||
B|ZIM|20251223|12:14:09|S|2|20.940000||
B|ETHA|20251223|12:14:10|S|71|22.265000||
B|MCD|20251223|12:14:10|S|3|312.680000||
B|MRVL|20251223|12:14:10|S|200|87.620000||
B|SPXU|20251223|12:14:10|S|1|49.469300||
B|TSLL|20251223|12:14:10|S|13|22.455000||
B|CMCSA|20251223|12:14:11|S|400|29.125000||
B|DXYZ|20251223|12:14:12|S|12|30.904200||
B|HL|20251223|12:14:12|S|300|20.379300||
B|MRVL|20251223|12:14:12|S|246|87.620000||
B|RXRX|20251223|12:14:12|S|80|4.319900||
B|SOXL|20251223|12:14:12|S|55|43.600000||
B|AFJK|20251223|12:14:13|S|1|52.560000||
B|FJET|20251223|12:14:13|S|25|14.605000||
B|MRVL|20251223|12:14:13|S|50|87.630000||
B|NVDA|20251223|12:14:14|S|50|188.458300||
B|NVDL|20251223|12:14:14|S|100|90.187500||
B|OPEN|20251223|12:14:14|S|39|6.315000||
B|WMB|20251223|12:14:14|S|24|59.065000||
B|FJET|20251223|12:14:15|S|25|14.605000||
B|PCLA|20251223|12:14:15|E|2000|0.421500||
B|RIVN|20251223|12:14:15|S|50|21.105000||
B|SOXS|20251223|12:14:15|S|100|3.025000||
B|SPUS|20251223|12:14:15|S|36|51.485000||
B|STRC|20251223|12:14:15|S|100|98.961000||
B|MRVL|20251223|12:14:16|S|100|87.635000||
B|MRVL|20251223|12:14:17|S|5|87.639000||
B|ONDS|20251223|12:14:17|S|100|9.120000||
B|TQQQ|20251223|12:14:17|S|1|54.760000||
B|ATRO|20251223|12:14:18|S|18|56.090000||
B|PEP|20251223|12:14:18|S|3|144.248300||
B|RDDT|20251223|12:14:18|S|5|231.681000||
B|TSLL|20251223|12:14:18|S|26|22.454500||
B|UAMY|20251223|12:14:18|S|13|6.160700||
B|NKE|20251223|12:14:19|S|17|57.215000||
B|STEC|20251223|12:14:19|S|300|1.430000||
B|XP|20251223|12:14:19|S|1|16.265000||
B|AVGO|20251223|12:14:20|S|3|347.517000||
B|AVGO|20251223|12:14:20|S|50|347.519100||
B|HL|20251223|12:14:20|S|110|20.388300||
B|NVNI|20251223|12:14:20|S|100|2.960000||
B|DOMO|20251223|12:14:21|S|100|8.665000||
B|IONQ|20251223|12:14:21|S|10|52.960000||
B|IREN|20251223|12:14:21|S|43|43.087200||
B|NKE|20251223|12:14:22|S|40|57.215000||
B|SUPV|20251223|12:14:22|S|100|12.290000||
B|TQQQ|20251223|12:14:22|S|2|54.760000||
B|IBIT|20251223|12:14:23|S|100|49.815000||
B|IBIT|20251223|12:14:23|S|100|49.815000||
B|SLV|20251223|12:14:23|S|100|64.200700||
B|SUPV|20251223|12:14:23|S|200|12.252900||
B|TEM|20251223|12:14:23|S|10|65.240000||
B|TSLL|20251223|12:14:23|S|1|22.455000||
B|ZIM|20251223|12:14:23|S|2|20.940000||
B|ZS|20251223|12:14:23|S|1|228.822300||
B|NVDA|20251223|12:14:24|S|500|188.405000||
B|RCAT|20251223|12:14:24|S|2|9.080000||
B|RCAT|20251223|12:14:24|S|10|9.079400||
B|DIS|20251223|12:14:25|S|50|112.540000||
B|KWEB|20251223|12:14:25|S|2|34.497300||
B|NOBL|20251223|12:14:25|S|1|105.276400||
B|RKLB|20251223|12:14:25|S|30|77.540000||
B|SUPV|20251223|12:14:25|S|4|12.292200||
B|SYBX|20251223|12:14:25|S|6|1.160000||
B|TQQQ|20251223|12:14:25|S|3|54.760000||
B|CRWV|20251223|12:14:26|S|317|82.122600||
B|TSLA|20251223|12:14:26|S|30|486.100000||
B|TSLA|20251223|12:14:26|S|100|486.101300||
B|XP|20251223|12:14:26|S|40|16.275000||
B|IREN|20251223|12:14:27|S|100|43.087200||
B|NVDA|20251223|12:14:27|S|6|188.379300||
B|SLV|20251223|12:14:27|S|100|64.230700||
B|BE|20251223|12:14:29|S|20|90.590000||
B|UAL|20251223|12:14:31|S|100|114.089500||
B|AVGO|20251223|12:14:32|S|2|347.340000||
B|FITB|20251223|12:14:32|S|399|48.139100||
B|LULU|20251223|12:14:32|S|41|212.550000||
B|VEA|20251223|12:14:32|S|1|62.445000||
B|CHPY|20251223|12:14:33|S|10|56.700000||
B|ETHU|20251223|12:14:33|S|100|54.090000||
B|HNST|20251223|12:14:33|S|5|2.660000||
B|O|20251223|12:14:33|S|100|56.325500||
B|RKLB|20251223|12:14:33|S|600|77.530000||
B|NVO|20251223|12:14:34|S|100|52.160000||
B|SNSE|20251223|12:14:34|S|1|9.030000||
B|BE|20251223|12:14:35|S|10|90.590000||
B|C|20251223|12:14:37|S|200|119.816000||
B|MSFT|20251223|12:14:37|S|40|486.660000||
B|ZIM|20251223|12:14:37|S|2|20.940000||
B|ZS|20251223|12:14:37|S|40|228.690300||
B|ASPC|20251223|12:14:38|S|100|19.310000||
B|ETHZ|20251223|12:14:39|S|200|5.439300||
B|TSLA|20251223|12:14:39|S|51|485.990000||
B|CSCO|20251223|12:14:40|S|5|77.813100||
B|TQQQ|20251223|12:14:40|S|2|54.760000||
B|VWO|20251223|12:14:41|S|1|53.529000||
B|PLTR|20251223|12:14:42|S|97|193.880000||
B|TQQQ|20251223|12:14:42|S|2|54.760000||
B|VOO|20251223|12:14:42|S|48|631.750000||
B|ZIM|20251223|12:14:42|S|1|20.940000||
B|FSLR|20251223|12:14:43|S|100|268.181300||
B|NVDA|20251223|12:14:43|S|2|188.379300||
B|TQQQ|20251223|12:14:43|S|2|54.760000||
B|Z|20251223|12:14:43|S|8|68.626800||
B|CRCL|20251223|12:14:44|S|100|82.160000||
B|GIS|20251223|12:14:44|S|7|46.565000||
B|NVDA|20251223|12:14:44|S|100|188.387300||
B|TSLA|20251223|12:14:44|S|1|485.940000||
B|TSLA|20251223|12:14:44|S|1|485.951900||
B|TSLA|20251223|12:14:44|S|35|485.960000||
B|AVGO|20251223|12:14:45|S|2|347.278300||
B|NFLX|20251223|12:14:46|S|8|93.425000||
B|NFLX|20251223|12:14:46|S|13|93.425000||
B|NKE|20251223|12:14:46|S|1|57.196900||
B|ROM|20251223|12:14:46|S|200|96.710000||
B|HIMS|20251223|12:14:47|S|50|34.990000||
B|NVDA|20251223|12:14:47|S|100|188.379100||
B|SPMO|20251223|12:14:47|S|100|120.789300||
B|AAPL|20251223|12:14:48|S|18|271.775000||
B|CRCL|20251223|12:14:48|S|97|82.150000||
B|CRCL|20251223|12:14:48|S|200|82.120000||
B|CRCL|20251223|12:14:48|S|969|82.150000||
B|SLV|20251223|12:14:48|S|100|64.240700||
B|AVGO|20251223|12:14:49|S|1|347.189100||
B|TOST|20251223|12:14:49|S|100|36.370000||
B|TQQQ|20251223|12:14:49|S|2|54.750000||
B|CELH|20251223|12:14:50|S|5|44.995000||
B|CRCL|20251223|12:14:50|S|15|82.170000||
B|GH|20251223|12:14:50|S|100|102.670000||
B|TQQQ|20251223|12:14:51|S|1|54.750000||
B|ZIM|20251223|12:14:51|S|1|20.940000||
B|QQQ|20251223|12:14:52|S|40|621.145000||
B|TQQQ|20251223|12:14:52|S|1|54.750000||
B|VEA|20251223|12:14:52|S|1|62.445000||
B|FSLR|20251223|12:14:53|S|5|268.190000||
B|NVDA|20251223|12:14:53|S|100|188.360700||
B|SLV|20251223|12:14:53|S|100|64.250000||
B|TQQQ|20251223|12:14:53|S|1|54.750000||
B|MSIF|20251223|12:14:54|S|16|13.360000||
B|TECX|20251223|12:14:54|S|17|21.260000||
B|TQQQ|20251223|12:14:54|S|2|54.750000||
B|UAMY|20251223|12:14:54|S|5|6.167400||
B|SNAP|20251223|12:14:55|S|100|7.805000||
B|CIEN|20251223|12:14:56|S|2|241.281000||
B|SSO|20251223|12:14:56|S|138|58.976400||
B|TQQQ|20251223|12:14:56|S|1|54.750000||
B|AMC|20251223|12:14:57|S|20|1.655000||
B|ATAI|20251223|12:14:57|S|20|4.370000||
B|NVDA|20251223|12:14:57|S|100|188.340700||
B|ZIM|20251223|12:14:57|S|1|20.940000||
B|PEP|20251223|12:14:58|S|3|144.278600||
B|QBTS|20251223|12:14:58|S|47|30.050000||
B|QBTS|20251223|12:14:58|S|48|30.050000||
B|TQQQ|20251223|12:14:58|S|2|54.750000||
B|CRML|20251223|12:14:59|S|400|8.315000||
B|NVDA|20251223|12:14:59|S|10|188.325000||
B|NVDA|20251223|12:14:59|S|29|188.325000||
B|PPA|20251223|12:14:59|S|1|159.821500||
B|RKLB|20251223|12:14:59|S|1000|77.530000||
B|CVS|20251223|12:15:00|S|50|78.210000||
B|IREN|20251223|12:15:00|S|42|43.060000||
B|NVMI|20251223|12:15:00|S|15|332.320000||
B|TSLA|20251223|12:15:00|S|1|486.165000||
B|ZS|20251223|12:15:00|S|40|228.830000||
B|ZTS|20251223|12:15:00|S|5|122.935200||
B|AMD|20251223|12:15:01|S|95|215.570000||
B|FSLR|20251223|12:15:01|S|24|268.063000||
B|NVDA|20251223|12:15:01|S|50|188.305000||
B|SQQQ|20251223|12:15:01|S|40|67.600000||
B|TSLA|20251223|12:15:01|S|100|486.185000||
B|IONQ|20251223|12:15:02|S|100|52.920000||
B|JOBY|20251223|12:15:02|S|100|14.395000||
B|RDDT|20251223|12:15:02|S|6|231.000000||
B|VTEB|20251223|12:15:02|S|13|50.195000||
B|BL|20251223|12:15:03|S|100|57.150000||
B|BL|20251223|12:15:03|S|185|57.160000||
B|AMD|20251223|12:15:04|S|43|215.579500||
B|BOXX|20251223|12:15:04|S|20|114.959300||
B|LQDA|20251223|12:15:04|S|27|35.626000||
B|MDT|20251223|12:15:04|S|30|97.425100||
B|SCHD|20251223|12:15:05|S|36|27.524500||
B|SLVP|20251223|12:15:05|S|200|35.490000||
B|SOXL|20251223|12:15:05|S|100|43.565000||
B|SOXL|20251223|12:15:05|S|129|43.570000||
B|TQQQ|20251223|12:15:05|S|2|54.750000||
B|APLD|20251223|12:15:06|S|2|26.690000||
B|BBLG|20251223|12:15:06|S|100|1.980000||
B|FISV|20251223|12:15:06|S|300|67.765000||
B|NVDA|20251223|12:15:06|S|10|188.293600||
B|TMC|20251223|12:15:06|S|1000|7.175000||
B|TMC|20251223|12:15:06|S|3100|7.170000||
B|ZIM|20251223|12:15:06|S|1|20.940000||
B|BBLG|20251223|12:15:07|S|600|2.020000||
B|GLW|20251223|12:15:07|S|200|89.058200||
B|MRVL|20251223|12:15:07|S|3|87.585000||
B|MRVL|20251223|12:15:07|S|200|87.585000||
B|NVDA|20251223|12:15:07|S|100|188.299300||
B|ZS|20251223|12:15:07|S|3|228.834300||
B|ADBE|20251223|12:15:09|S|1|353.020000||
B|ALAB|20251223|12:15:09|S|100|168.990000||
B|NVDA|20251223|12:15:09|S|200|188.306500||
B|SCHG|20251223|12:15:09|S|150|32.980000||
B|AVGO|20251223|12:15:10|S|1|347.249000||
B|ONDS|20251223|12:15:10|S|100|9.130000||
B|AAL|20251223|12:15:11|S|130|15.806500||
B|CAT|20251223|12:15:11|S|12|587.355000||
B|JPM|20251223|12:15:11|S|50|326.400000||
B|NAK|20251223|12:15:11|S|2000|2.320000||
B|NAK|20251223|12:15:11|S|3000|2.320000||
B|NVDA|20251223|12:15:11|S|100|188.280700||
B|NVDA|20251223|12:15:12|S|50|188.285000||
B|TSLA|20251223|12:15:12|S|40|486.210000||
B|ZS|20251223|12:15:12|S|41|228.773300||
B|AMD|20251223|12:15:13|S|100|215.605000||
B|CCL|20251223|12:15:13|S|500|31.669300||
B|ZTS|20251223|12:15:14|S|100|123.080000||
B|NFLX|20251223|12:15:15|S|5|93.425000||
B|SQQQ|20251223|12:15:15|S|2000|67.580000||
B|EGO|20251223|12:15:16|S|10|37.255000||
B|ONDS|20251223|12:15:16|S|20|9.129300||
B|PLTR|20251223|12:15:16|S|5|193.760000||
B|UGL|20251223|12:15:16|S|40|60.260000||
B|NKE|20251223|12:15:17|S|3|57.185000||
B|NVDA|20251223|12:15:17|S|100|188.335000||
B|TQQQ|20251223|12:15:17|S|400|54.752500||
B|CENX|20251223|12:15:19|S|5|39.716000||
B|MGA|20251223|12:15:19|S|65|53.880000||
B|STEC|20251223|12:15:19|S|10|1.400000||
B|UBER|20251223|12:15:19|S|2|80.530000||
B|FJET|20251223|12:15:20|S|100|14.580000||
B|GDX|20251223|12:15:20|S|25|89.770000||
B|NVDA|20251223|12:15:20|S|50|188.380700||
B|PATH|20251223|12:15:20|S|1|15.805000||
B|RGTI|20251223|12:15:20|S|1100|25.608500||
B|ORCL|20251223|12:15:21|S|5|195.010000||
B|KYTX|20251223|12:15:22|S|7|8.810000||
B|AMZN|20251223|12:15:23|S|65|231.360900||
B|AMZN|20251223|12:15:23|S|104|231.370000||
B|MRNA|20251223|12:15:23|S|1|32.989000||
B|RIVN|20251223|12:15:23|S|56|21.090700||
B|UPRO|20251223|12:15:23|S|40|119.029300||
B|NMR|20251223|12:15:24|S|40|8.375000||
B|NVDA|20251223|12:15:24|S|100|188.359300||
B|SOPA|20251223|12:15:24|S|100|1.365000||
B|TTMI|20251223|12:15:24|S|68|70.500000||
B|AMD|20251223|12:15:25|S|10|215.550000||
B|QS|20251223|12:15:25|S|5|11.447500||
B|TSM|20251223|12:15:26|S|1|295.670000||
B|VSCO|20251223|12:15:26|S|24|54.940000||
B|NVDA|20251223|12:15:27|S|50|188.337300||
B|SLV|20251223|12:15:27|S|36|64.145000||
B|ZTS|20251223|12:15:27|S|5|122.943100||
B|GIS|20251223|12:15:28|S|1|46.575000||
B|NVDA|20251223|12:15:28|S|100|188.347300||
B|OPTX|20251223|12:15:28|S|200|2.890000||
B|OPTX|20251223|12:15:28|S|200|2.900000||
B|PFE|20251223|12:15:28|S|800|25.045000||
B|PFE|20251223|12:15:28|S|1300|25.040000||
B|PFE|20251223|12:15:28|S|1300|25.040000||
B|PFE|20251223|12:15:28|S|1300|25.040000||
B|VOO|20251223|12:15:28|S|1|631.750000||
B|BL|20251223|12:15:29|S|100|57.110000||
B|BL|20251223|12:15:29|S|100|57.110000||
B|VIPS|20251223|12:15:29|S|50|19.435000||
B|FNGU|20251223|12:15:30|S|300|26.395000||
B|SOXL|20251223|12:15:31|S|800|43.560500||
B|TSLA|20251223|12:15:31|S|25|486.230000||
B|TSLA|20251223|12:15:31|S|25|486.250000||
B|NVDQ|20251223|12:15:32|S|200|16.545000||
B|OKLO|20251223|12:15:32|S|20|82.780000||
B|SPB|20251223|12:15:32|S|8|59.870000||
B|BMNU|20251223|12:15:33|S|453|5.839800||
B|QBTS|20251223|12:15:33|S|20|30.030000||
B|SMCI|20251223|12:15:33|S|800|30.890000||
B|UAMY|20251223|12:15:33|S|50|6.175000||
B|BLSH|20251223|12:15:34|S|115|43.120000||
B|ETHZ|20251223|12:15:34|S|200|5.435000||
B|GOOGL|20251223|12:15:34|S|5|314.105000||
B|IBIT|20251223|12:15:35|S|100|49.825000||
B|LEXX|20251223|12:15:35|S|700|0.662500||
B|CENX|20251223|12:15:36|S|90|39.747800||
B|TSLA|20251223|12:15:36|S|20|486.140000||
B|ZIM|20251223|12:15:36|S|2|20.970000||
B|NFLX|20251223|12:15:37|S|10|93.425000||
B|PDD|20251223|12:15:37|S|2|112.285000||
B|CIBR|20251223|12:15:38|S|5|72.630000||
B|DB|20251223|12:15:38|S|200|39.259300||
B|IEFA|20251223|12:15:38|S|655|89.636200||
B|AXON|20251223|12:15:39|S|35|596.000000||
B|FJET|20251223|12:15:39|S|70|14.610000||
B|KKR|20251223|12:15:39|S|9|130.847900||
B|KKR|20251223|12:15:39|S|50|130.850000||
B|RGTI|20251223|12:15:39|S|10|25.605000||
B|ZS|20251223|12:15:39|S|3|228.787300||
B|BNDX|20251223|12:15:40|S|1|48.332000||
B|VTIP|20251223|12:15:40|S|32|49.385000||
B|GOOGL|20251223|12:15:41|S|7|314.043500||
B|NKE|20251223|12:15:41|S|1|57.185000||
B|NMFC|20251223|12:15:41|S|23|9.075000||
B|KEYS|20251223|12:15:42|S|25|204.490000||
B|ZTS|20251223|12:15:42|S|19|122.952300||
B|CDE|20251223|12:15:43|S|300|18.719300||
B|DUK|20251223|12:15:43|S|1|116.840000||
B|INMD|20251223|12:15:43|S|30|14.370000||
B|HOG|20251223|12:15:45|S|27|20.620000||
B|HOG|20251223|12:15:45|S|150|20.620000||
B|MAGS|20251223|12:15:46|S|2|68.025000||
B|MRVL|20251223|12:15:46|S|2|87.550000||
B|VTI|20251223|12:15:46|S|1|338.285500||
B|VXUS|20251223|12:15:46|S|1|75.405500||
B|ZS|20251223|12:15:46|S|2|228.823600||
B|AMTM|20251223|12:15:47|S|100|29.490000||
B|NVDA|20251223|12:15:47|S|40|188.285000||
B|TECK|20251223|12:15:47|S|65|46.880000||
B|RKLB|20251223|12:15:48|S|7|77.325300||
B|AVGO|20251223|12:15:49|S|15|347.270000||
B|COIN|20251223|12:15:49|S|10|240.045000||
B|FATE|20251223|12:15:49|S|10000|0.975000||
B|ZS|20251223|12:15:49|S|40|228.880000||
B|ZS|20251223|12:15:49|S|80|228.880000||
B|ZS|20251223|12:15:49|S|80|228.905000||
B|DELL|20251223|12:15:50|S|60|127.830000||
B|UAMY|20251223|12:15:50|S|100|6.165000||
B|UAMY|20251223|12:15:50|S|300|6.165000||
B|NVDA|20251223|12:15:51|S|500|188.285000||
B|OPRA|20251223|12:15:51|S|150|14.475000||
B|TRIB|20251223|12:15:51|S|600|1.330000||
B|USFR|20251223|12:15:51|S|100|50.430000||
B|ETHU|20251223|12:15:52|S|20|54.120000||
B|SCHD|20251223|12:15:52|S|1|27.524500||
B|STEC|20251223|12:15:52|S|300|1.380000||
B|AVAV|20251223|12:15:53|S|80|262.480000||
B|HSY|20251223|12:15:53|S|9|182.465000||
B|PL|20251223|12:15:53|S|10|20.707100||
B|TQQQ|20251223|12:15:53|S|3|54.740000||
B|TSLA|20251223|12:15:53|S|40|485.880000||
B|TSLA|20251223|12:15:53|S|200|485.881400||
B|AMTM|20251223|12:15:54|S|100|29.490000||
B|NKE|20251223|12:15:54|S|83|57.185000||
B|SPXL|20251223|12:15:54|S|39|226.072000||
B|CDE|20251223|12:15:55|S|20|18.715000||
B|DLTR|20251223|12:15:55|S|100|119.678800||
B|FNGU|20251223|12:15:55|S|2|26.380000||
B|QBTS|20251223|12:15:55|S|250|29.975000||
B|SDGR|20251223|12:15:55|S|20|19.015000||
B|TQQQ|20251223|12:15:55|S|3|54.740000||
B|URA|20251223|12:15:55|S|1|46.660000||
B|HUT|20251223|12:15:56|S|5|53.250000||
B|IBIT|20251223|12:15:56|S|8|49.805000||
B|NVDA|20251223|12:15:56|S|100|188.225000||
B|SAIL|20251223|12:15:56|S|120|20.845000||
B|TSLA|20251223|12:15:56|S|381|485.870000||
B|UAVS|20251223|12:15:56|S|40|1.018500||
B|HUT|20251223|12:15:57|S|40|53.313600||
B|IREN|20251223|12:15:57|S|800|43.061000||
B|TMF|20251223|12:15:57|S|1|37.878600||
B|CEG|20251223|12:15:58|S|5|360.980000||
B|TSLA|20251223|12:15:58|S|100|485.840000||
B|MSTY|20251223|12:15:59|S|4|31.230000||
B|RIOT|20251223|12:15:59|S|20|13.990000||
B|TQQQ|20251223|12:15:59|S|3|54.720000||
B|TSLA|20251223|12:15:59|S|300|485.870000||
B|FIGS|20251223|12:16:00|S|82|11.855900||
B|NVDA|20251223|12:16:00|S|10|188.225000||
B|NVDA|20251223|12:16:00|S|100|188.225000||
B|TQQQ|20251223|12:16:00|S|3|54.720000||
B|CRDO|20251223|12:16:01|S|200|149.690000||
B|CRDO|20251223|12:16:01|S|900|149.760000||
B|GOOG|20251223|12:16:01|S|50|315.490000||
B|RYAAY|20251223|12:16:01|S|2|72.758100||
B|IREN|20251223|12:16:02|S|222|43.100000||
B|NVDA|20251223|12:16:02|S|400|188.228400||
B|PG|20251223|12:16:02|S|1|143.490900||
B|TSLA|20251223|12:16:02|S|95|485.915000||
B|ORCL|20251223|12:16:03|S|400|194.975000||
B|HLN|20251223|12:16:04|S|2107|10.005000||
B|NVO|20251223|12:16:04|S|100|52.108000||
B|TSLA|20251223|12:16:04|S|100|485.930000||
B|CGGO|20251223|12:16:05|S|771|35.146100||
B|GOOGL|20251223|12:16:05|S|5|314.140000||
B|ADBE|20251223|12:16:06|S|1|353.190000||
B|ADBE|20251223|12:16:06|S|6|353.190000||
B|NVDA|20251223|12:16:06|S|25|188.262500||
B|UAMY|20251223|12:16:06|S|95|6.147000||
B|APLD|20251223|12:16:07|S|5|26.665000||
B|TQQQ|20251223|12:16:08|S|3|54.730000||
B|TQQQ|20251223|12:16:08|S|58|54.730000||
B|HUT|20251223|12:16:09|S|1|53.440000||
B|METU|20251223|12:16:09|S|300|32.690000||
B|METU|20251223|12:16:09|S|1300|32.690000||
B|NVDA|20251223|12:16:09|S|6|188.255000||
B|TQQQ|20251223|12:16:09|S|3|54.730000||
B|COP|20251223|12:16:10|S|1|92.520000||
B|LOMA|20251223|12:16:10|S|100|13.020000||
B|VZLA|20251223|12:16:10|S|220|5.795000||
B|MSFT|20251223|12:16:11|S|40|486.660000||
B|SGOV|20251223|12:16:11|S|170|100.295000||
B|GORO|20251223|12:16:12|S|1000|0.958400||
B|SGOV|20251223|12:16:12|S|50|100.300000||
B|TQQQ|20251223|12:16:12|S|3|54.730000||
B|TSLA|20251223|12:16:12|S|50|485.755000||
B|PPLT|20251223|12:16:13|S|100|205.070000||
B|PPLT|20251223|12:16:13|S|400|205.050000||
B|XP|20251223|12:16:13|S|10|16.279400||
B|GDX|20251223|12:16:14|S|2|89.755000||
B|KHC|20251223|12:16:14|S|20|23.679300||
B|NIO|20251223|12:16:15|S|100|4.910000||
B|BMY|20251223|12:16:16|S|250|54.165000||
B|NVDA|20251223|12:16:16|S|100|188.230000||
B|TBXU|20251223|12:16:16|S|3|32.050000||
B|APH|20251223|12:16:17|S|18|136.025200||
B|GOOG|20251223|12:16:17|S|500|315.559100||
B|HOOD|20251223|12:16:17|S|20|120.008800||
B|AVAV|20251223|12:16:18|S|1|262.510000||
B|SLV|20251223|12:16:18|S|233|64.165000||
B|WULF|20251223|12:16:18|S|110|12.535000||
B|OPTX|20251223|12:16:19|S|50|2.928100||
B|QBTS|20251223|12:16:19|S|100|29.980000||
B|SIRI|20251223|12:16:19|S|250|20.415000||
B|ADBE|20251223|12:16:20|S|3|353.223800||
B|INTC|20251223|12:16:20|S|80|36.325000||
B|IRE|20251223|12:16:20|S|100|7.820000||
B|RKLB|20251223|12:16:20|S|7|77.358400||
B|NVDA|20251223|12:16:21|S|100|188.213600||
B|NVDA|20251223|12:16:21|S|400|188.210000||
B|CRWD|20251223|12:16:22|S|15|474.910000||
B|NVDA|20251223|12:16:22|S|1|188.207300||
B|ONDS|20251223|12:16:22|S|500|9.109300||
B|SOXL|20251223|12:16:22|S|200|43.500000||
B|ZTS|20251223|12:16:22|S|6|122.957600||
B|NCL|20251223|12:16:23|S|952|0.307800||
B|NVDA|20251223|12:16:23|S|30|188.205000||
B|ZTS|20251223|12:16:23|S|7|122.957600||
B|ASTS|20251223|12:16:24|S|25|84.470000||
B|BAX|20251223|12:16:24|S|8|18.855000||
B|HOG|20251223|12:16:24|S|80|20.615000||
B|LMND|20251223|12:16:24|S|100|79.980000||
B|AVGG|20251223|12:16:25|S|100|27.910000||
B|BOXX|20251223|12:16:25|S|30|114.950000||
B|DBMF|20251223|12:16:25|S|13|29.417300||
B|LQD|20251223|12:16:25|S|1705|110.207300||
B|CRDO|20251223|12:16:26|S|50|149.760000||
B|GM|20251223|12:16:26|S|50|82.740700||
B|NVDA|20251223|12:16:26|S|5|188.237300||
B|ECDA|20251223|12:16:27|E|1|0.144000||
B|NVDA|20251223|12:16:27|S|100|188.270700||
B|TQQQ|20251223|12:16:27|S|25|54.730000||
B|ZS|20251223|12:16:27|S|3|228.844500||
B|VIST|20251223|12:16:29|S|22|47.150000||
B|NVDA|20251223|12:16:30|S|100|188.290700||
B|UPS|20251223|12:16:30|S|100|100.019100||
B|BF/B|20251223|12:16:31|S|74|26.730000||
B|NVDA|20251223|12:16:31|S|100|188.297300||
B|QUBT|20251223|12:16:31|S|50|11.865000||
B|SMCI|20251223|12:16:31|S|10|30.878000||
B|SOXL|20251223|12:16:31|S|200|43.530000||
B|OPEN|20251223|12:16:32|S|8000|6.326400||
B|MAS|20251223|12:16:33|S|32|63.718700||
B|PEP|20251223|12:16:33|S|35|144.248800||
B|TQQQ|20251223|12:16:33|S|3|54.730000||
B|TQQQ|20251223|12:16:33|S|3|54.730000||
B|AVGO|20251223|12:16:34|S|800|347.280000||
B|RKLB|20251223|12:16:34|S|20|77.400000||
B|BMY|20251223|12:16:35|S|300|54.145000||
B|IRE|20251223|12:16:35|S|100|7.830000||
B|IRE|20251223|12:16:35|S|100|7.830000||
B|NVDA|20251223|12:16:35|S|100|188.282500||
B|VEA|20251223|12:16:35|S|487|62.445000||
B|ZTS|20251223|12:16:35|S|100|123.035000||
B|ZTS|20251223|12:16:35|S|100|123.035000||
B|BABA|20251223|12:16:37|S|1|150.480000||
B|META|20251223|12:16:37|S|1|664.850000||
B|TSM|20251223|12:16:37|S|43|295.609100||
B|Z|20251223|12:16:37|S|30|68.628500||
B|FNGU|20251223|12:16:38|S|300|26.400000||
B|SGOV|20251223|12:16:38|S|25|100.290000||
B|NVDA|20251223|12:16:39|S|1|188.275000||
B|XLU|20251223|12:16:39|S|1|42.585000||
B|ASAN|20251223|12:16:40|S|220|13.409300||
B|PAAS|20251223|12:16:40|S|100|54.260000||
B|TLT|20251223|12:16:40|S|300|87.550000||
B|TQQQ|20251223|12:16:40|S|3|54.730000||
B|VT|20251223|12:16:40|S|3|141.779300||
B|NKTX|20251223|12:16:42|S|600|1.810000||
B|NVDA|20251223|12:16:42|S|28|188.269300||
B|DT|20251223|12:16:43|S|210|43.750000||
B|HIHO|20251223|12:16:43|S|600|1.600000||
B|PEP|20251223|12:16:43|S|50|144.217200||
B|RDDT|20251223|12:16:43|S|300|231.285200||
B|RGTZ|20251223|12:16:43|S|75|17.270000||
B|GOF|20251223|12:16:44|S|100|12.285000||
B|IRE|20251223|12:16:44|S|900|7.820000||
B|KMB|20251223|12:16:44|S|4|100.170000||
B|NVDA|20251223|12:16:44|S|8|188.245000||
B|TQQQ|20251223|12:16:44|S|2|54.730000||
B|GLD|20251223|12:16:45|S|1|411.330000||
B|MSTX|20251223|12:16:45|S|10|4.290000||
B|SOXL|20251223|12:16:45|S|6|43.515000||
B|KMX|20251223|12:16:46|S|100|38.119300||
B|NVDA|20251223|12:16:46|S|6|188.245000||
B|NVDA|20251223|12:16:46|S|20|188.245000||
B|IIPR|20251223|12:16:47|S|100|50.320000||
B|NVDA|20251223|12:16:47|S|3|188.245000||
B|BTSG|20251223|12:16:48|S|100|37.780000||
B|BTSG|20251223|12:16:48|S|800|37.764600||
B|GOOG|20251223|12:16:48|S|10|315.690000||
B|NVDA|20251223|12:16:48|S|50|188.245000||
B|TQQQ|20251223|12:16:48|S|2|54.730000||
B|TSLA|20251223|12:16:48|S|65|485.870000||
B|GME|20251223|12:16:49|S|25|21.488400||
B|MU|20251223|12:16:49|S|79|276.170000||
B|MU|20251223|12:16:49|S|100|276.160000||
B|MU|20251223|12:16:49|S|100|276.170000||
B|TQQQ|20251223|12:16:49|S|2|54.730000||
B|RQI|20251223|12:16:50|S|100|11.476400||
B|Z|20251223|12:16:50|S|13|68.625500||
B|NVDA|20251223|12:16:51|S|6|188.215000||
B|NVDA|20251223|12:16:52|S|8|188.219300||
B|ORCL|20251223|12:16:52|S|3|195.040000||
B|ZS|20251223|12:16:52|S|3|228.862900||
B|LCID|20251223|12:16:53|S|22|11.777300||
B|META|20251223|12:16:53|S|4|664.744700||
B|SOC|20251223|12:16:55|S|60|9.485300||
B|RIOT|20251223|12:16:56|S|100|13.985000||
B|TRIB|20251223|12:16:56|S|278|1.367600||
B|IBIT|20251223|12:16:57|S|33|49.805000||
B|SMR|20251223|12:16:57|S|350|15.977300||
B|BULL|20251223|12:16:58|S|10|8.515000||
B|GOOGL|20251223|12:16:58|S|100|314.322200||
B|HOOD|20251223|12:16:58|S|25|120.030000||
B|SLV|20251223|12:16:58|S|50|64.155000||
B|MCHI|20251223|12:16:59|S|25|60.467300||
B|PLTR|20251223|12:16:59|S|10|193.760000||
B|SEIC|20251223|12:16:59|S|1|86.466300||
B|SLV|20251223|12:16:59|S|1|64.155000||
B|MLI|20251223|12:17:00|S|10|117.730000||
B|TSLA|20251223|12:17:00|S|100|485.860000||
B|VT|20251223|12:17:00|S|1|141.775000||
B|ZTS|20251223|12:17:00|S|100|123.015000||
B|BITO|20251223|12:17:01|S|1|12.950000||
B|BITO|20251223|12:17:01|S|5|12.950000||
B|BITO|20251223|12:17:01|S|6|12.950000||
B|BITO|20251223|12:17:01|S|50|12.950000||
B|VALE|20251223|12:17:01|S|1|13.215000||
B|AAOI|20251223|12:17:03|S|100|40.220000||
B|HUT|20251223|12:17:03|S|200|53.360000||
B|ZS|20251223|12:17:03|S|1|228.898000||
B|SLV|20251223|12:17:04|S|25|64.165000||
B|CALM|20251223|12:17:05|S|6|82.938600||
B|TSLA|20251223|12:17:05|S|28|485.810000||
B|MSFT|20251223|12:17:06|S|280|486.800000||
B|MSOS|20251223|12:17:06|S|100|4.380000||
B|MSOS|20251223|12:17:06|S|500|4.370000||
B|ONDS|20251223|12:17:06|S|7|9.107300||
B|SMR|20251223|12:17:06|S|1|15.960000||
B|NVDA|20251223|12:17:07|S|50|188.205000||
B|WM|20251223|12:17:07|S|10|219.570000||
B|MSTR|20251223|12:17:08|S|40|159.460000||
B|PAAS|20251223|12:17:08|S|89|54.240000||
B|AAOI|20251223|12:17:09|S|100|40.260000||
B|GEV|20251223|12:17:09|S|2|657.520000||
B|QBTS|20251223|12:17:09|S|184|29.965000||
B|SPHD|20251223|12:17:09|S|2090|47.799900||
B|PEP|20251223|12:17:10|S|2|144.228500||
B|SCHD|20251223|12:17:10|S|2|27.517300||
B|SKYT|20251223|12:17:10|S|20|17.910000||
B|ZS|20251223|12:17:10|S|3|228.792300||
B|DJT|20251223|12:17:11|S|100|14.155000||
B|NVDA|20251223|12:17:11|S|50|188.225000||
B|SRXH|20251223|12:17:11|E|300|0.265800||
B|VOO|20251223|12:17:11|S|4|631.700000||
B|WDC|20251223|12:17:11|S|198|176.766300||
B|BENF|20251223|12:17:12|S|200|9.480000||
B|UBER|20251223|12:17:12|S|5|80.544600||
B|ZS|20251223|12:17:12|S|4|228.880500||
B|ZS|20251223|12:17:12|S|5|228.924300||
B|GLUE|20251223|12:17:13|S|63|16.660000||
B|ORCL|20251223|12:17:13|S|47|194.990000||
B|TXN|20251223|12:17:13|S|20|176.810000||
B|VXX|20251223|12:17:13|S|100|27.081000||
B|DPRO|20251223|12:17:14|S|500|7.965000||
B|HUT|20251223|12:17:14|S|338|53.330000||
B|KEY|20251223|12:17:14|S|100|21.095000||
B|MU|20251223|12:17:14|S|25|276.127500||
B|MSOX|20251223|12:17:15|S|100|3.889300||
B|VXUS|20251223|12:17:15|S|90|75.398500||
B|GOOG|20251223|12:17:16|S|11|315.700000||
B|QBTS|20251223|12:17:16|S|100|29.940000||
B|QBTS|20251223|12:17:16|S|100|29.940000||
B|QBTS|20251223|12:17:16|S|300|29.950000||
B|QBTS|20251223|12:17:16|S|600|29.950000||
B|ZS|20251223|12:17:16|S|5|228.880700||
B|BBLG|20251223|12:17:17|S|100|1.930000||
B|DUST|20251223|12:17:17|S|200|6.875000||
B|GTLB|20251223|12:17:17|S|15|37.565000||
B|ZS|20251223|12:17:17|S|3|228.880300||
B|BBLG|20251223|12:17:18|S|100|1.930000||
B|NVDA|20251223|12:17:18|S|100|188.252700||
B|PAAS|20251223|12:17:18|S|50|54.239000||
B|PAAS|20251223|12:17:18|S|50|54.240000||
B|IREN|20251223|12:17:19|S|39|43.157300||
B|SPXS|20251223|12:17:19|S|57|34.600000||
B|CEG|20251223|12:17:20|S|20|360.980000||
B|NFLX|20251223|12:17:20|S|318|93.450000||
B|SLV|20251223|12:17:20|S|2000|64.131600||
B|COIN|20251223|12:17:21|S|2|240.099500||
B|IE|20251223|12:17:21|S|1|16.481000||
B|SPY|20251223|12:17:22|S|10|686.936400||
B|ZIM|20251223|12:17:23|S|3270|20.980000||
B|ASTS|20251223|12:17:24|S|2|84.556300||
B|TSLA|20251223|12:17:24|S|50|486.135000||
B|QQQM|20251223|12:17:25|S|1|255.715000||
B|ZS|20251223|12:17:25|S|3|228.869900||
B|CAG|20251223|12:17:26|S|3|17.047300||
B|IONQ|20251223|12:17:26|S|200|52.815000||
B|PLTR|20251223|12:17:26|S|100|193.700600||
B|ZTS|20251223|12:17:26|S|100|122.935000||
B|UPS|20251223|12:17:27|S|1|100.028800||
B|MSTZ|20251223|12:17:28|S|120|15.690000||
B|SOXL|20251223|12:17:28|S|300|43.520000||
B|CVNA|20251223|12:17:29|S|16|435.880000||
B|NVDL|20251223|12:17:29|S|48|89.994100||
B|SE|20251223|12:17:29|S|28|125.000000||
B|JD|20251223|12:17:30|S|100|28.875000||
B|NFLX|20251223|12:17:31|S|94|93.425000||
B|NVDL|20251223|12:17:31|S|10|89.999100||
B|PM|20251223|12:17:31|S|4|161.789100||
B|PM|20251223|12:17:31|S|4|161.790000||
B|QQQ|20251223|12:17:31|S|2|621.095000||
B|TSLA|20251223|12:17:31|S|250|486.140000||
B|CLSK|20251223|12:17:32|S|100|11.870000||
B|NVDA|20251223|12:17:32|S|100|188.259300||
B|PCLA|20251223|12:17:32|E|9500|0.401200||
B|CELZ|20251223|12:17:33|S|150|2.150000||
B|MSTR|20251223|12:17:33|S|10|159.340000||
B|COIN|20251223|12:17:34|S|110|239.940000||
B|HIHO|20251223|12:17:34|S|600|1.590000||
B|HL|20251223|12:17:34|S|50|20.367300||
B|NVDA|20251223|12:17:34|S|200|188.255000||
B|TOPT|20251223|12:17:34|S|3|31.504500||
B|TSLA|20251223|12:17:34|S|20|486.150000||
B|ACN|20251223|12:17:35|S|4|269.374300||
B|IMSR|20251223|12:17:36|S|178|7.010000||
B|BGL|20251223|12:17:37|S|300|2.680000||
B|FRMI|20251223|12:17:37|S|100|8.375000||
B|ING|20251223|12:17:37|S|149|28.139900||
B|NOTE|20251223|12:17:37|E|15|1.685000||
B|NVDA|20251223|12:17:37|S|4|188.275000||
B|SGOV|20251223|12:17:37|S|200|100.295000||
B|VGIT|20251223|12:17:37|S|43|59.835000||
B|VOX|20251223|12:17:37|S|23|193.679900||
B|BITO|20251223|12:17:38|S|10|12.959700||
B|TSLA|20251223|12:17:38|S|100|486.140000||
B|UAMY|20251223|12:17:38|S|10|6.157400||
B|MSTU|20251223|12:17:39|S|50|9.280000||
B|HON|20251223|12:17:40|S|25|195.182400||
B|NVDA|20251223|12:17:40|S|47|188.255000||
B|NVDA|20251223|12:17:40|S|100|188.255000||
B|STNG|20251223|12:17:41|S|100|50.720000||
B|OPTX|20251223|12:17:42|S|3|2.946600||
B|XRX|20251223|12:17:42|S|2200|2.405000||
B|ZS|20251223|12:17:42|S|40|228.876000||
B|UAMY|20251223|12:17:43|S|25|6.157400||
B|CVNA|20251223|12:17:45|S|68|436.110000||
B|ECL|20251223|12:17:45|S|50|265.610000||
B|IONQ|20251223|12:17:46|S|35|52.800000||
B|META|20251223|12:17:46|S|100|664.400000||
B|NVDA|20251223|12:17:46|S|70|188.239300||
B|SLV|20251223|12:17:46|S|1299|64.135000||
B|BE|20251223|12:17:47|S|5|90.350000||
B|NVDA|20251223|12:17:47|S|7|188.236400||
B|NVDA|20251223|12:17:48|S|100|188.239300||
B|VCICW|20251223|12:17:48|S|1|1.420000||
B|ZS|20251223|12:17:49|S|3|228.876000||
B|FDX|20251223|12:17:50|S|6|293.011000||
B|HIMX|20251223|12:17:50|S|54|8.275000||
B|QS|20251223|12:17:50|S|100|11.425000||
B|AEM|20251223|12:17:51|S|3|180.030000||
B|AGQ|20251223|12:17:52|S|1000|162.960000||
B|ARKB|20251223|12:17:52|S|8|29.185000||
B|MFG|20251223|12:17:52|S|200|7.475000||
B|PAVE|20251223|12:17:52|S|178|49.064300||
B|RIOT|20251223|12:17:52|S|3|13.988200||
B|VICI|20251223|12:17:52|S|8|27.617300||
B|DOC|20251223|12:17:53|S|1483|15.766500||
B|IBIT|20251223|12:17:53|S|1|49.845000||
B|V|20251223|12:17:53|S|1|353.780000||
B|COPX|20251223|12:17:54|S|600|73.710000||
B|PLTR|20251223|12:17:54|S|5|193.691800||
B|VEU|20251223|12:17:54|S|3|73.545000||
B|Z|20251223|12:17:55|S|10|68.623000||
B|IVV|20251223|12:17:56|S|2|689.948000||
B|NVDA|20251223|12:17:56|S|200|188.252700||
B|SCOR|20251223|12:17:56|S|1|6.540000||
B|META|20251223|12:17:57|S|7|664.390000||
B|NOBL|20251223|12:17:57|S|12|105.286400||
B|VTI|20251223|12:17:57|S|15|338.299300||
B|ANIP|20251223|12:17:58|S|1|81.240000||
B|ANIP|20251223|12:17:58|S|11|81.255800||
B|CSIQ|20251223|12:17:58|S|7|24.380000||
B|AVGO|20251223|12:17:59|S|6|347.230000||
B|NVDA|20251223|12:17:59|S|100|188.269300||
B|QBTS|20251223|12:18:00|S|129|29.890000||
B|SCHW|20251223|12:18:00|S|374|100.949100||
B|HST|20251223|12:18:01|S|174|18.425000||
B|IREN|20251223|12:18:01|S|170|43.140000||
B|RGTI|20251223|12:18:01|S|1|25.515000||
B|SPIR|20251223|12:18:01|S|10|8.550000||
B|ADBE|20251223|12:18:02|S|70|352.795000||
B|CRNC|20251223|12:18:02|S|1|11.004500||
B|REAL|20251223|12:18:02|S|1|15.753500||
B|TX|20251223|12:18:02|S|5|38.430000||
B|MSTR|20251223|12:18:03|S|80|159.390000||
B|SEPN|20251223|12:18:03|S|271|28.770000||
B|NVDA|20251223|12:18:05|S|100|188.290700||
B|TSLA|20251223|12:18:05|S|40|486.115000||
B|TSLA|20251223|12:18:06|S|5|486.110000||
B|LRCX|20251223|12:18:07|S|50|175.318000||
B|NFLX|20251223|12:18:07|S|120|93.406500||
B|ADBE|20251223|12:18:08|S|32|352.959600||
B|COHR|20251223|12:18:08|S|10|191.635000||
B|CUK|20251223|12:18:08|S|14|31.441800||
B|RIOT|20251223|12:18:09|S|17|13.985000||
B|TSLA|20251223|12:18:10|S|1|486.122000||
B|MDB|20251223|12:18:11|S|2|438.110000||
B|MSFT|20251223|12:18:11|S|3|486.840000||
B|ADBE|20251223|12:18:12|S|31|352.965800||
B|GDX|20251223|12:18:12|S|50|89.725000||
B|JD|20251223|12:18:12|S|100|28.880000||
B|EL|20251223|12:18:13|S|1|107.446000||
B|NSIT|20251223|12:18:13|S|6|79.410000||
B|ADBE|20251223|12:18:14|S|31|352.944800||
B|ULTY|20251223|12:18:14|S|15|39.294500||
B|NVDA|20251223|12:18:15|S|1|188.279300||
B|SHOP|20251223|12:18:15|S|15|168.430000||
B|ZTS|20251223|12:18:15|S|85|123.018400||
B|COHR|20251223|12:18:16|S|30|191.635000||
B|KTOS|20251223|12:18:16|S|100|81.913300||
B|IREN|20251223|12:18:17|S|11|43.180700||
B|KWEB|20251223|12:18:17|S|50|34.499300||
B|MP|20251223|12:18:17|S|20|54.515000||
B|NVDA|20251223|12:18:17|S|300|188.290000||
B|Z|20251223|12:18:17|S|1|68.695800||
B|MSTR|20251223|12:18:18|S|684|159.530000||
B|NVD|20251223|12:18:18|S|40|7.890000||
B|PPLT|20251223|12:18:18|S|100|205.640000||
B|ZS|20251223|12:18:18|S|1|228.825400||
B|SCHD|20251223|12:18:19|S|2|27.519300||
B|SVRN|20251223|12:18:19|S|16|1.030000||
B|ALAB|20251223|12:18:20|S|134|169.630000||
B|DIN|20251223|12:18:21|S|100|33.121100||
B|OKLO|20251223|12:18:21|S|370|82.820000||
B|SFM|20251223|12:18:21|S|5|78.320000||
B|SIVR|20251223|12:18:21|S|900|67.350000||
B|COHR|20251223|12:18:22|S|20|191.635000||
B|HYMC|20251223|12:18:22|S|50|27.350000||
B|QQQM|20251223|12:18:22|S|7|255.707300||
B|SLV|20251223|12:18:22|S|1000|64.095000||
B|ARM|20251223|12:18:23|S|3|111.700000||
B|CCL|20251223|12:18:23|S|500|31.669300||
B|HOOD|20251223|12:18:23|S|100|119.930000||
B|LMT|20251223|12:18:23|S|12|483.445000||
B|ADBE|20251223|12:18:24|S|61|353.050000||
B|ALAB|20251223|12:18:24|S|100|169.440000||
B|MS|20251223|12:18:24|S|100|179.420900||
B|RIVN|20251223|12:18:25|S|145|21.075000||
B|ADBE|20251223|12:18:26|S|58|353.050000||
B|HOOD|20251223|12:18:27|S|100|119.890000||
B|MSTX|20251223|12:18:27|S|2750|4.279700||
B|RGTI|20251223|12:18:27|S|1|25.485000||
B|ADBE|20251223|12:18:28|S|15|353.020000||
B|FISV|20251223|12:18:28|S|15|67.825000||
B|PALL|20251223|12:18:28|S|66|170.000000||
B|PALL|20251223|12:18:28|S|66|170.030000||
B|STRK|20251223|12:18:28|S|100|81.820000||
B|XTKG|20251223|12:18:28|S|100|0.211001||
B|ADBE|20251223|12:18:30|S|29|353.013300||
B|IONZ|20251223|12:18:30|S|100|17.100000||
B|NVDA|20251223|12:18:30|S|300|188.267400||
B|NKE|20251223|12:18:31|S|25|57.205000||
B|OC|20251223|12:18:31|S|14|112.627200||
B|PCLA|20251223|12:18:31|E|774|0.404700||
B|CRCL|20251223|12:18:32|S|51|82.152400||
B|NVDA|20251223|12:18:32|S|90|188.230700||
B|TSLA|20251223|12:18:32|S|20|485.910000||
B|ASTI|20251223|12:18:33|S|302|4.910000||
B|IONQ|20251223|12:18:33|S|38|52.750000||
B|MU|20251223|12:18:33|S|1|275.960000||
B|GRVY|20251223|12:18:34|S|1|56.450000||
B|HOG|20251223|12:18:34|S|120|20.617500||
B|SOC|20251223|12:18:34|S|200|9.550000||
B|GOOG|20251223|12:18:35|S|50|315.598500||
B|GOVT|20251223|12:18:35|S|1|23.000000||
B|PAGS|20251223|12:18:36|S|2|9.855000||
B|PLTM|20251223|12:18:36|S|300|21.765000||
B|ASTS|20251223|12:18:37|S|1|84.275000||
B|PEP|20251223|12:18:37|S|200|144.098200||
B|RXRX|20251223|12:18:37|S|657|4.329700||
B|SCHW|20251223|12:18:37|S|2|100.940000||
B|EEM|20251223|12:18:38|S|2|54.155000||
B|EEM|20251223|12:18:38|S|5|54.155000||
B|UNH|20251223|12:18:38|S|18|325.126600||
B|EEM|20251223|12:18:39|S|12|54.155000||
B|GLD|20251223|12:18:39|S|1|411.070000||
B|BBAI|20251223|12:18:42|S|100|6.205000||
B|NVDA|20251223|12:18:42|S|20|188.245000||
B|SMH|20251223|12:18:42|S|1|362.182000||
B|SPXS|20251223|12:18:42|S|30|34.600000||
B|TLN|20251223|12:18:42|S|1|380.140000||
B|U|20251223|12:18:42|S|300|44.730000||
B|ARM|20251223|12:18:43|S|20|111.690000||
B|ARM|20251223|12:18:43|S|20|111.710000||
B|BMNU|20251223|12:18:43|S|5|5.840000||
B|BMNU|20251223|12:18:43|S|5|5.840000||
B|BMNU|20251223|12:18:43|S|5|5.840000||
B|COIN|20251223|12:18:43|S|60|240.105000||
B|CRWV|20251223|12:18:43|S|200|82.085000||
B|ETHU|20251223|12:18:44|S|10|54.200000||
B|OKLL|20251223|12:18:44|S|88|22.640000||
B|ZTS|20251223|12:18:44|S|5|122.995500||
B|META|20251223|12:18:45|S|1|664.290000||
B|TQQQ|20251223|12:18:46|S|300|54.740000||
B|MU|20251223|12:18:47|S|50|275.990000||
B|MU|20251223|12:18:47|S|50|275.993500||
B|SOXL|20251223|12:18:47|S|200|43.540000||
B|VIST|20251223|12:18:47|S|15|47.150000||
B|GLD|20251223|12:18:48|S|40|411.190000||
B|ASTI|20251223|12:18:49|S|38|4.940000||
B|DNN|20251223|12:18:49|S|25|2.820000||
B|JPM|20251223|12:18:49|S|73|326.330000||
B|JPM|20251223|12:18:49|S|400|326.320000||
B|KSS|20251223|12:18:49|S|70|21.370000||
B|OPTX|20251223|12:18:49|S|204|2.946100||
B|TSLA|20251223|12:18:49|S|100|485.801400||
B|RGTI|20251223|12:18:50|S|40|25.507600||
B|BABA|20251223|12:18:51|S|2|150.400000||
B|BMNU|20251223|12:18:51|S|5|5.830000||
B|BMNU|20251223|12:18:51|S|5|5.830000||
B|SOC|20251223|12:18:51|S|3200|9.533100||
B|INTC|20251223|12:18:52|S|14|36.309300||
B|KTOS|20251223|12:18:52|S|2|81.875000||
B|SILJ|20251223|12:18:52|S|100|29.535000||
B|UVXY|20251223|12:18:52|S|4|36.970000||
B|BABA|20251223|12:18:54|S|100|150.400000||
B|BABA|20251223|12:18:54|S|100|150.400000||
B|GDX|20251223|12:18:55|S|100|89.830000||
B|CMCSA|20251223|12:18:56|S|10|29.115000||
B|GDX|20251223|12:18:56|S|100|89.845000||
B|GEV|20251223|12:18:56|S|40|657.840000||
B|ZS|20251223|12:18:56|S|40|228.822700||
B|AMD|20251223|12:18:57|S|200|215.540000||
B|MS|20251223|12:18:57|S|200|179.572300||
B|NVDA|20251223|12:18:57|S|100|188.270000||
B|SMTC|20251223|12:18:57|S|57|76.100000||
B|ETHU|20251223|12:18:58|S|7|54.200000||
B|HIHO|20251223|12:18:59|S|7|1.600000||
B|NVDL|20251223|12:18:59|S|10|89.995000||
B|SNA|20251223|12:18:59|S|6|351.640000||
B|CIFR|20251223|12:19:00|S|20|16.325000||
B|IREN|20251223|12:19:00|S|2|43.080000||
B|PFE|20251223|12:19:00|S|10|25.038700||
B|AVGO|20251223|12:19:01|S|5|347.340000||
B|MAIN|20251223|12:19:01|S|3|59.350000||
B|AMGN|20251223|12:19:02|S|20|332.100000||
B|GLD|20251223|12:19:02|S|20|411.260000||
B|NVDA|20251223|12:19:02|S|1|188.275000||
B|VIST|20251223|12:19:02|S|3|47.160000||
B|ZTS|20251223|12:19:02|S|8|122.999100||
B|BMNU|20251223|12:19:03|S|5|5.820000||
B|BMNU|20251223|12:19:03|S|5|5.820000||
B|BMNU|20251223|12:19:03|S|5|5.820000||
B|BMNU|20251223|12:19:03|S|5|5.820000||
B|GLD|20251223|12:19:03|S|20|411.260000||
B|NAIL|20251223|12:19:03|S|150|50.710800||
B|SOC|20251223|12:19:03|S|2900|9.550000||
B|VIVK|20251223|12:19:03|S|255|0.078400||
B|NBY|20251223|12:19:04|S|200|4.530000||
B|NVDA|20251223|12:19:04|S|20|188.275000||
B|VIST|20251223|12:19:04|S|6|47.160000||
B|VTIP|20251223|12:19:04|S|66|49.387500||
B|NOK|20251223|12:19:05|S|1000|6.530000||
B|XP|20251223|12:19:05|S|73|16.280000||
B|DKS|20251223|12:19:06|S|180|205.913900||
B|GLD|20251223|12:19:06|S|100|411.221200||
B|NVDA|20251223|12:19:06|S|25|188.265000||
B|SLV|20251223|12:19:06|S|44|64.200700||
B|ZS|20251223|12:19:06|S|80|228.800000||
B|BOXX|20251223|12:19:07|S|30|114.950000||
B|VRT|20251223|12:19:07|S|33|165.520000||
B|KSPI|20251223|12:19:08|S|43|78.180000||
B|SPY|20251223|12:19:08|S|50|686.965000||
B|CRUS|20251223|12:19:09|S|15|120.400000||
B|MRSN|20251223|12:19:10|S|100|29.060000||
B|STEC|20251223|12:19:10|S|100|1.400000||
B|U|20251223|12:19:10|S|400|44.700000||
B|ZS|20251223|12:19:10|S|40|228.821500||
B|CRK|20251223|12:19:11|S|100|22.670000||
B|CRK|20251223|12:19:11|S|100|22.680000||
B|PPLT|20251223|12:19:11|S|20|205.750000||
B|AFRM|20251223|12:19:12|S|140|75.460000||
B|SONY|20251223|12:19:12|S|100|25.729200||
B|INTC|20251223|12:19:13|S|1|36.305000||
B|RGTI|20251223|12:19:13|S|1|25.487800||
B|STNG|20251223|12:19:13|S|100|50.730000||
B|THW|20251223|12:19:13|S|100|12.925000||
B|FDX|20251223|12:19:14|S|15|292.760000||
B|GOOG|20251223|12:19:14|S|16|315.640000||
B|TQQQ|20251223|12:19:14|S|25|54.720000||
B|TSLA|20251223|12:19:14|S|100|485.751700||
B|PGR|20251223|12:19:15|S|1|228.010000||
B|GOOGL|20251223|12:19:16|S|26|314.215000||
B|PD|20251223|12:19:16|S|46|12.745000||
B|ZTS|20251223|12:19:16|S|5|122.999600||
B|BBVA|20251223|12:19:17|S|3|23.189400||
B|JD|20251223|12:19:18|S|12|28.875000||
B|KEN|20251223|12:19:18|S|1|65.054900||
B|NVDA|20251223|12:19:18|S|93|188.315000||
B|LW|20251223|12:19:19|S|49|41.949500||
B|AMD|20251223|12:19:20|S|5|215.511200||
B|AAPL|20251223|12:19:21|S|44|271.645600||
B|CRTO|20251223|12:19:21|S|56|20.410000||
B|DUOL|20251223|12:19:21|S|1|178.340000||
B|RGTI|20251223|12:19:21|S|600|25.489500||
B|AVGO|20251223|12:19:22|S|40|347.400000||
B|COYY|20251223|12:19:22|S|4|8.760000||
B|ENPH|20251223|12:19:22|S|49|31.837200||
B|SHV|20251223|12:19:22|S|5692|110.045000||
B|TSLA|20251223|12:19:22|S|100|485.865000||
B|GRAB|20251223|12:19:23|S|300|5.115000||
B|MSTX|20251223|12:19:23|S|150|4.279900||
B|BHP|20251223|12:19:24|S|40|61.035000||
B|NVDA|20251223|12:19:24|S|10|188.367300||
B|NVDA|20251223|12:19:24|S|100|188.365000||
B|OPTX|20251223|12:19:24|S|10|2.937500||
B|Z|20251223|12:19:24|S|8|68.625400||
B|ARTY|20251223|12:19:25|S|42|48.249300||
B|BTG|20251223|12:19:25|S|1000|4.790000||
B|TSLA|20251223|12:19:25|S|20|485.860000||
B|HIHO|20251223|12:19:26|S|28|1.600000||
B|MA|20251223|12:19:26|S|1|577.290000||
B|NVDA|20251223|12:19:26|S|100|188.375000||
B|NVDA|20251223|12:19:26|S|300|188.375000||
B|RGTZ|20251223|12:19:27|S|25|17.380000||
B|SCHD|20251223|12:19:28|S|200|27.519300||
B|URNM|20251223|12:19:28|S|1|56.717600||
B|BITO|20251223|12:19:29|S|5|12.969700||
B|IONZ|20251223|12:19:29|S|100|17.120000||
B|JDST|20251223|12:19:29|E|25|2.410000||
B|NUTX|20251223|12:19:29|S|14|165.240000||
B|SLV|20251223|12:19:29|S|124|64.289700||
B|Z|20251223|12:19:29|S|100|68.694000||
B|PANW|20251223|12:19:31|S|30|188.070000||
B|COIN|20251223|12:19:32|S|10|240.176600||
B|GERN|20251223|12:19:32|S|20|1.330000||
B|INSW|20251223|12:19:32|S|24|47.980000||
B|INSW|20251223|12:19:32|S|49|47.860000||
B|INSW|20251223|12:19:32|S|851|47.890000||
B|NVDA|20251223|12:19:32|S|100|188.415000||
B|MU|20251223|12:19:33|S|95|276.190000||
B|STNG|20251223|12:19:33|S|100|50.720000||
B|CMG|20251223|12:19:34|S|50|37.292500||
B|KDP|20251223|12:19:34|S|44|28.100000||
B|MRNA|20251223|12:19:34|S|250|32.895000||
B|NVDA|20251223|12:19:34|S|100|188.425000||
B|ORCL|20251223|12:19:34|S|1|195.020000||
B|SSTK|20251223|12:19:34|S|100|18.590000||
B|XLI|20251223|12:19:34|S|2|156.829400||
B|ENPH|20251223|12:19:35|S|5|31.825000||
B|FJET|20251223|12:19:35|S|160|14.540000||
B|HOOD|20251223|12:19:35|S|30|119.950000||
B|NVDA|20251223|12:19:35|S|160|188.435000||
B|SCHW|20251223|12:19:35|S|19|100.975000||
B|SOC|20251223|12:19:35|S|100|9.602700||
B|TSLA|20251223|12:19:35|S|100|485.895000||
B|AVGO|20251223|12:19:36|S|10|347.501800||
B|AVGO|20251223|12:19:36|S|50|347.500000||
B|GLOB|20251223|12:19:36|S|34|66.650000||
B|AVGO|20251223|12:19:37|S|100|347.530000||
B|NVDA|20251223|12:19:38|S|160|188.445000||
B|UBER|20251223|12:19:38|S|1|80.645000||
B|DEO|20251223|12:19:39|S|30|85.760000||
B|JMIA|20251223|12:19:39|S|6|13.111100||
B|AVGO|20251223|12:19:40|S|50|347.566300||
B|BTQ|20251223|12:19:40|S|1226|6.000000||
B|DNUT|20251223|12:19:40|S|500|4.185000||
B|INTW|20251223|12:19:40|S|12|41.929500||
B|PANW|20251223|12:19:41|S|69|187.975000||
B|RGTZ|20251223|12:19:41|S|100|17.370000||
B|HG|20251223|12:19:42|S|10|28.590000||
B|ING|20251223|12:19:42|S|65|28.139900||
B|QBTS|20251223|12:19:42|S|10|29.917400||
B|SCHA|20251223|12:19:42|S|34|29.066400||
B|ESLT|20251223|12:19:43|S|20|579.400000||
B|HD|20251223|12:19:43|S|10|344.560000||
B|UNH|20251223|12:19:43|S|1|324.950000||
B|APLD|20251223|12:19:44|S|11|26.690000||
B|GOOG|20251223|12:19:44|S|50|315.680800||
B|IRS|20251223|12:19:44|S|107|15.600000||
B|NVDA|20251223|12:19:44|S|35|188.445000||
B|PFE|20251223|12:19:44|S|213|25.025000||
B|CRDO|20251223|12:19:45|S|10|149.432300||
B|GOOG|20251223|12:19:45|S|100|315.688900||
B|LHAI|20251223|12:19:45|S|1030|7.990000||
B|MSTR|20251223|12:19:45|S|50|159.510000||
B|PLUG|20251223|12:19:45|S|20|2.030000||
B|SSTK|20251223|12:19:45|S|100|18.590000||
B|VOO|20251223|12:19:45|S|2|631.785000||
B|XPEV|20251223|12:19:45|S|100|19.472700||
B|ZS|20251223|12:19:45|S|1|228.680900||
B|IREN|20251223|12:19:46|S|45|43.099500||
B|RMR|20251223|12:19:46|S|16|14.970000||
B|SCHD|20251223|12:19:46|S|758|27.520000||
B|SLV|20251223|12:19:46|S|15|64.235000||
B|ZTS|20251223|12:19:46|S|100|123.005100||
B|AMPY|20251223|12:19:47|S|2|4.725000||
B|BACpP|20251223|12:19:47|S|2000|16.928600||
B|PG|20251223|12:19:47|S|1|143.480000||
B|ONDS|20251223|12:19:49|S|40|9.107300||
B|AVGO|20251223|12:19:50|S|100|347.598800||
B|ASTI|20251223|12:19:51|S|100|4.990000||
B|IREN|20251223|12:19:51|S|262|43.120000||
B|JPM|20251223|12:19:51|S|50|326.503900||
B|TSLA|20251223|12:19:51|S|50|485.785000||
B|XLC|20251223|12:19:51|S|8|117.195000||
B|JMIA|20251223|12:19:52|S|204|13.120000||
B|IBM|20251223|12:19:53|S|34|304.230000||
B|MRNA|20251223|12:19:53|S|1|32.820000||
B|TQQQ|20251223|12:19:53|S|34|54.745000||
B|V|20251223|12:19:53|S|4|353.780000||
B|EWG|20251223|12:19:54|S|918|42.431000||
B|HIHO|20251223|12:19:54|S|100|1.588000||
B|MRNA|20251223|12:19:54|S|100|32.835000||
B|NVDA|20251223|12:19:54|S|200|188.415000||
B|NVDA|20251223|12:19:54|S|500|188.415000||
B|CAVA|20251223|12:19:56|S|50|58.610000||
B|HYMC|20251223|12:19:56|S|25|27.370000||
B|HYMC|20251223|12:19:56|S|25|27.372000||
B|NVDA|20251223|12:19:56|S|40|188.425000||
B|RLYB|20251223|12:19:57|S|5|0.760100||
B|ASML|20251223|12:19:58|S|1|1060.762800||
B|NVDA|20251223|12:19:58|S|15|188.425000||
B|NVDA|20251223|12:19:58|S|50|188.420700||
B|SIVR|20251223|12:19:58|S|5|67.455000||
B|TEM|20251223|12:19:58|S|5|65.220000||
B|TEM|20251223|12:19:58|S|5|65.220000||
B|AMZN|20251223|12:19:59|S|25|231.560000||
B|IAU|20251223|12:19:59|S|10|84.237200||
B|PWR|20251223|12:19:59|S|11|435.980000||
B|QQQI|20251223|12:19:59|S|10|54.989300||
B|ZS|20251223|12:19:59|S|40|228.806600||
B|AVGO|20251223|12:20:00|S|3|347.648500||
B|AVGO|20251223|12:20:00|S|10|347.668000||
B|RKLB|20251223|12:20:00|S|200|77.300000||
B|URA|20251223|12:20:00|S|1|46.680000||
B|VZ|20251223|12:20:00|S|25|39.995000||
B|AMZN|20251223|12:20:01|S|60|231.580000||
B|VOO|20251223|12:20:01|S|40|631.780700||
B|NKE|20251223|12:20:02|S|80|57.160700||
B|SITM|20251223|12:20:02|S|30|376.650000||
B|SNEX|20251223|12:20:02|S|2|97.500000||
B|ZTS|20251223|12:20:02|S|3|123.025900||
B|ZTS|20251223|12:20:02|S|9|123.026000||
B|ZTS|20251223|12:20:02|S|22|123.017800||
B|ABBV|20251223|12:20:03|S|1|229.300000||
B|IRS|20251223|12:20:03|S|38|15.590000||
B|TSLA|20251223|12:20:03|S|280|485.940000||
B|CRWV|20251223|12:20:04|S|50|82.185000||
B|META|20251223|12:20:04|S|6|664.010000||
B|NVDA|20251223|12:20:04|S|5|188.426500||
B|WDC|20251223|12:20:04|S|100|177.065800||
B|SOPA|20251223|12:20:05|S|240|1.340000||
B|AMX|20251223|12:20:06|S|31|20.805000||
B|UBER|20251223|12:20:06|S|200|80.655200||
B|UUUU|20251223|12:20:06|S|100|15.377300||
B|WDC|20251223|12:20:06|S|100|177.075800||
B|CAG|20251223|12:20:08|S|30|17.045000||
B|COST|20251223|12:20:09|S|4|852.097300||
B|NFLX|20251223|12:20:09|S|3|93.425000||
B|RCUS|20251223|12:20:09|S|40|22.635000||
B|SOXL|20251223|12:20:09|S|50|43.600000||
B|XEL|20251223|12:20:09|S|58|74.040000||
B|FLY|20251223|12:20:10|S|8|26.170000||
B|HUT|20251223|12:20:10|S|300|53.510000||
B|RYAAY|20251223|12:20:10|S|13|72.759300||
B|USIG|20251223|12:20:10|S|14|51.725500||
B|Z|20251223|12:20:10|S|100|68.699200||
B|BRK/B|20251223|12:20:11|S|5|498.650000||
B|HLN|20251223|12:20:11|S|132|9.990000||
B|JHX|20251223|12:20:12|S|30|20.765000||
B|KHC|20251223|12:20:13|S|10|23.654500||
B|KMTS|20251223|12:20:13|S|20|27.530000||
B|RITM|20251223|12:20:13|S|16|11.084500||
B|CSIQ|20251223|12:20:14|S|100|24.330000||
B|KLC|20251223|12:20:14|S|2445|4.010000||
B|TSLA|20251223|12:20:14|S|100|485.925000||
B|V|20251223|12:20:14|S|26|353.800000||
B|GOOGL|20251223|12:20:15|S|10|314.295000||
B|PAAS|20251223|12:20:15|S|33|54.297000||
B|ASML|20251223|12:20:16|S|24|1060.580000||
B|BTG|20251223|12:20:16|S|60|4.784900||
B|QQQ|20251223|12:20:16|S|15|621.136500||
B|SPY|20251223|12:20:16|S|280|687.000000||
B|VRT|20251223|12:20:16|S|33|165.780000||
B|PVLA|20251223|12:20:17|S|20|101.700000||
B|ZS|20251223|12:20:17|S|23|228.830400||
B|GRAB|20251223|12:20:18|S|2|5.115000||
B|MRVL|20251223|12:20:18|S|20|87.531500||
B|PARR|20251223|12:20:18|S|20|35.130000||
B|MU|20251223|12:20:19|S|100|276.375000||
B|PM|20251223|12:20:19|S|1|161.680000||
B|LAB|20251223|12:20:20|S|7|1.555000||
B|WDC|20251223|12:20:20|S|100|177.204300||
B|ABEV|20251223|12:20:21|S|4|2.390000||
B|CTRA|20251223|12:20:21|S|1|25.775000||
B|NKE|20251223|12:20:21|S|33|57.155000||
B|NVO|20251223|12:20:21|S|98|51.990000||
B|SN|20251223|12:20:21|S|20|114.720000||
B|NVDA|20251223|12:20:22|S|50|188.425000||
B|NVDA|20251223|12:20:22|S|200|188.425000||
B|SMCI|20251223|12:20:22|S|100|30.815000||
B|TEM|20251223|12:20:22|S|100|65.220000||
B|TEM|20251223|12:20:22|S|100|65.220000||
B|WDC|20251223|12:20:22|S|50|177.214500||
B|BMY|20251223|12:20:23|S|78|54.055000||
B|ICUI|20251223|12:20:23|S|20|147.080000||
B|ORCL|20251223|12:20:23|S|2|195.040000||
B|STRL|20251223|12:20:23|S|2|315.070000||
B|TQQQ|20251223|12:20:23|S|100|54.745000||
B|TQQQ|20251223|12:20:23|S|5000|54.750000||
B|HYMC|20251223|12:20:24|S|25|27.240000||
B|JMIA|20251223|12:20:24|S|1|13.081200||
B|NVDA|20251223|12:20:24|S|50|188.415000||
B|STX|20251223|12:20:24|S|24|280.450000||
B|UBER|20251223|12:20:24|S|50|80.660000||
B|ASTI|20251223|12:20:25|S|150|4.940000||
B|KSS|20251223|12:20:25|S|140|21.350700||
B|MDV|20251223|12:20:25|S|10|14.390000||
B|TSLA|20251223|12:20:25|S|60|485.780000||
B|BIV|20251223|12:20:26|S|44|77.779900||
B|CAT|20251223|12:20:26|S|2|587.055000||
B|NVO|20251223|12:20:26|S|6|51.986500||
B|ORCL|20251223|12:20:26|S|9|195.050000||
B|SMX|20251223|12:20:26|S|43|143.950000||
B|UBER|20251223|12:20:26|S|15|80.660000||
B|BMNR|20251223|12:20:27|S|50|29.855000||
B|TTSH|20251223|12:20:27|S|100|3.730000||
B|CIFR|20251223|12:20:28|S|20|16.347200||
B|CRD/A|20251223|12:20:28|S|84|11.690000||
B|SNDK|20251223|12:20:28|S|97|242.390000||
B|TTD|20251223|12:20:28|S|10|37.029300||
B|ASTI|20251223|12:20:29|S|100|4.940000||
B|ASTS|20251223|12:20:29|S|8|84.605000||
B|SOC|20251223|12:20:29|S|25|9.696800||
B|XLV|20251223|12:20:29|S|1|154.955000||
B|LYB|20251223|12:20:30|S|96|42.588100||
B|VIXY|20251223|12:20:30|S|8|26.250700||
B|AAPL|20251223|12:20:31|S|1|271.660000||
B|TSLA|20251223|12:20:31|S|10|485.860000||
B|REMX|20251223|12:20:32|S|3|75.195300||
B|AGQ|20251223|12:20:33|S|15|163.447800||
B|RIVN|20251223|12:20:33|S|68|21.090700||
B|AMD|20251223|12:20:34|S|18|215.655000||
B|CYTK|20251223|12:20:34|S|500|63.350000||
B|NVDA|20251223|12:20:34|S|3|188.415000||
B|RMD|20251223|12:20:34|S|2|244.190000||
B|USD|20251223|12:20:34|S|100|53.690000||
B|APP|20251223|12:20:35|S|200|723.495000||
B|NVDA|20251223|12:20:35|S|50|188.415000||
B|SOXL|20251223|12:20:35|S|115|43.600000||
B|STEC|20251223|12:20:35|S|100|1.380000||
B|TRUG|20251223|12:20:35|S|100|0.815700||
B|ALKT|20251223|12:20:36|S|14|22.884400||
B|GS|20251223|12:20:36|S|30|902.000000||
B|JPMpM|20251223|12:20:36|S|300|18.230000||
B|SGOV|20251223|12:20:36|S|200|100.295000||
B|TQQQ|20251223|12:20:36|S|250|54.780000||
B|USAR|20251223|12:20:36|S|165|14.160000||
B|ZTS|20251223|12:20:36|S|5|123.005300||
B|ONDS|20251223|12:20:37|S|2|9.107500||
B|SBUX|20251223|12:20:37|S|100|83.850000||
B|USAR|20251223|12:20:37|S|900|14.160000||
B|WDC|20251223|12:20:37|S|250|177.390000||
B|AXON|20251223|12:20:38|S|2|595.300000||
B|GPCR|20251223|12:20:38|S|10|67.720000||
B|XOM|20251223|12:20:38|S|200|119.117900||
B|Z|20251223|12:20:38|S|10|68.706800||
B|IREN|20251223|12:20:39|S|40|43.110000||
B|UMAC|20251223|12:20:39|S|10|12.940000||
B|UMAC|20251223|12:20:39|S|40|12.940000||
B|ORCL|20251223|12:20:40|S|50|195.107800||
B|TSLA|20251223|12:20:40|S|10|486.010000||
B|AAL|20251223|12:20:41|S|1256|15.829600||
B|CVNA|20251223|12:20:41|S|100|435.520000||
B|WDC|20251223|12:20:41|S|10|177.360000||
B|AVGO|20251223|12:20:42|S|1|347.780000||
B|AVGO|20251223|12:20:42|S|16|347.780000||
B|CRDO|20251223|12:20:42|S|40|149.475000||
B|LQDA|20251223|12:20:42|S|30|35.510000||
B|SOC|20251223|12:20:42|S|50|9.670000||
B|SPXU|20251223|12:20:42|S|75|49.427300||
B|ZSL|20251223|12:20:42|S|17|5.815900||
B|TQQQ|20251223|12:20:43|S|45|54.780000||
B|TSLA|20251223|12:20:43|S|1|486.000000||
B|USAR|20251223|12:20:43|S|200|14.180000||
B|ZTS|20251223|12:20:43|S|5|123.005500||
B|LMT|20251223|12:20:44|S|14|483.100000||
B|TSLA|20251223|12:20:44|S|191|486.000000||
B|ASTS|20251223|12:20:45|S|281|84.640000||
B|AVGO|20251223|12:20:45|S|98|347.776300||
B|MU|20251223|12:20:45|S|80|276.490000||
B|OGI|20251223|12:20:45|S|1000|1.715000||
B|AVGO|20251223|12:20:46|S|167|347.770000||
B|NVDA|20251223|12:20:46|S|10|188.445000||
B|QBTS|20251223|12:20:46|S|12|29.965000||
B|QBTS|20251223|12:20:46|S|13|29.965000||
B|IMDX|20251223|12:20:47|S|1|5.620000||
B|AVGO|20251223|12:20:48|S|5|347.750000||
B|SIL|20251223|12:20:48|S|100|88.050000||
B|VNM|20251223|12:20:48|S|97|18.985000||
B|ZS|20251223|12:20:48|S|3|228.827800||
B|SN|20251223|12:20:49|S|20|114.740000||
B|UDOW|20251223|12:20:49|S|300|59.638100||
B|WDC|20251223|12:20:49|S|5|177.260000||
B|ZTS|20251223|12:20:49|S|100|123.005500||
B|GOOG|20251223|12:20:50|S|32|315.760000||
B|NVDY|20251223|12:20:50|S|1|14.795000||
B|PLD|20251223|12:20:50|S|1|127.504400||
B|FDX|20251223|12:20:51|S|26|292.830000||
B|NVDA|20251223|12:20:51|S|50|188.445000||
B|GRAL|20251223|12:20:52|S|81|93.160000||
B|SCHD|20251223|12:20:52|S|186|27.520000||
B|TQQQ|20251223|12:20:52|S|50|54.780000||
B|CCOI|20251223|12:20:53|S|200|21.820000||
B|QBTS|20251223|12:20:53|S|10|29.950000||
B|WDC|20251223|12:20:53|S|1|177.230000||
B|XYLD|20251223|12:20:53|S|6|40.665000||
B|ZM|20251223|12:20:53|S|12|87.450000||
B|IIPR|20251223|12:20:54|S|1|50.230000||
B|SGOV|20251223|12:20:54|S|313|100.290000||
B|TSLA|20251223|12:20:54|S|10|485.950000||
B|USAR|20251223|12:20:54|S|1100|14.155000||
B|AVGO|20251223|12:20:55|S|67|347.660000||
B|AVGO|20251223|12:20:55|S|80|347.640000||
B|CAPR|20251223|12:20:55|S|10|29.130000||
B|NKTR|20251223|12:20:55|S|10|43.060000||
B|TSLQ|20251223|12:20:55|S|150|15.617000||
B|XDTE|20251223|12:20:55|S|115|43.395000||
B|HOOD|20251223|12:20:56|S|161|119.985000||
B|HRTX|20251223|12:20:56|S|1600|1.315000||
B|AVAV|20251223|12:20:57|S|2|262.006000||
B|MARA|20251223|12:20:57|S|15|9.855000||
B|NVDA|20251223|12:20:57|S|1|188.405000||
B|OPEN|20251223|12:20:57|S|10|6.337500||
B|OPEN|20251223|12:20:57|S|100|6.335000||
B|AVGO|20251223|12:20:58|S|6|347.640000||
B|HOOD|20251223|12:20:58|S|77|119.970000||
B|HOOD|20251223|12:20:58|S|100|119.940000||
B|HOOD|20251223|12:20:58|S|319|119.950000||
B|HOOD|20251223|12:20:58|S|1140|119.970000||
B|IRE|20251223|12:20:58|S|370|7.795000||
B|NBIS|20251223|12:20:58|S|5|90.870000||
B|NVDA|20251223|12:20:58|S|10|188.405000||
B|ONDS|20251223|12:20:58|S|8|9.097500||
B|ZTS|20251223|12:20:58|S|5|123.005500||
B|MELI|20251223|12:20:59|S|1|1984.465000||
B|Z|20251223|12:20:59|S|100|68.660000||
B|AGNC|20251223|12:21:00|S|200|10.790000||
B|AVGO|20251223|12:21:00|S|35|347.648800||
B|BTG|20251223|12:21:00|S|5158|4.786400||
B|IONQ|20251223|12:21:00|S|38|52.780000||
B|SOXS|20251223|12:21:00|S|3|3.029300||
B|AMGN|20251223|12:21:01|S|1|331.376000||
B|SIRI|20251223|12:21:01|S|15|20.450000||
B|TTD|20251223|12:21:01|S|300|37.049300||
B|USAU|20251223|12:21:01|S|400|23.050000||
B|GS|20251223|12:21:02|S|1|902.322000||
B|LCID|20251223|12:21:03|S|18|11.775000||
B|ZM|20251223|12:21:03|S|2|87.405000||
B|COIN|20251223|12:21:04|S|10|240.490000||
B|MSOX|20251223|12:21:04|S|100|3.888800||
B|ZS|20251223|12:21:04|S|1|228.646200||
B|KLC|20251223|12:21:05|S|100|4.010000||
B|KLC|20251223|12:21:05|S|800|4.010000||
B|QQQM|20251223|12:21:05|S|5|255.765000||
B|AAPL|20251223|12:21:06|S|1|271.710000||
B|AVGO|20251223|12:21:06|S|5|347.639100||
B|CMG|20251223|12:21:06|S|117|37.264500||
B|GOOG|20251223|12:21:06|S|50|315.770000||
B|ARM|20251223|12:21:07|S|3|111.630000||
B|INTC|20251223|12:21:07|S|177|36.325000||
B|NBIL|20251223|12:21:08|S|100|10.740000||
B|NBIL|20251223|12:21:08|S|200|10.740000||
B|NBIL|20251223|12:21:08|S|600|10.740000||
B|ONDS|20251223|12:21:08|S|12|9.075000||
B|OPPJ|20251223|12:21:08|S|65|46.331600||
B|RXRX|20251223|12:21:08|S|2|4.310000||
B|RXRX|20251223|12:21:08|S|5|4.310000||
B|RXRX|20251223|12:21:08|S|5|4.310000||
B|RXRX|20251223|12:21:08|S|10|4.310000||
B|CRDO|20251223|12:21:09|S|5|149.350000||
B|EWJ|20251223|12:21:09|S|54|81.125000||
B|INOD|20251223|12:21:09|S|100|53.590000||
B|ORCL|20251223|12:21:09|S|400|194.930000||
B|Z|20251223|12:21:09|S|8|68.651000||
B|NVDA|20251223|12:21:10|S|10|188.415000||
B|OKLO|20251223|12:21:10|S|102|82.824800||
B|TSLA|20251223|12:21:10|S|10|485.905000||
B|AIN|20251223|12:21:11|S|1|50.820000||
B|EXFY|20251223|12:21:11|S|15|1.450000||
B|GE|20251223|12:21:11|S|20|315.295000||
B|IREN|20251223|12:21:11|S|100|43.040000||
B|NVDA|20251223|12:21:11|S|100|188.415000||
B|CHRW|20251223|12:21:12|S|100|164.715000||
B|NVDA|20251223|12:21:12|S|10|188.415000||
B|NVDA|20251223|12:21:12|S|60|188.415000||
B|XRT|20251223|12:21:12|S|50|86.509000||
B|BMNU|20251223|12:21:13|S|500|5.825000||
B|INTC|20251223|12:21:13|S|100|36.325000||
B|TSLA|20251223|12:21:13|S|3|485.870000||
B|SAFX|20251223|12:21:14|S|100|0.387300||
B|ZIM|20251223|12:21:14|S|1|20.980000||
B|ZS|20251223|12:21:14|S|3|228.693900||
B|ZS|20251223|12:21:15|S|9|228.693900||
B|ZS|20251223|12:21:15|S|40|228.759700||
B|AVGO|20251223|12:21:16|S|30|347.626300||
B|KPDD|20251223|12:21:16|S|20|11.290000||
B|RDW|20251223|12:21:16|S|20|8.017300||
B|SOC|20251223|12:21:16|S|10|9.560000||
B|CASY|20251223|12:21:17|S|1|567.990000||
B|IBRX|20251223|12:21:17|S|51|2.100000||
B|NBY|20251223|12:21:17|S|100|4.540000||
B|UNH|20251223|12:21:17|S|4|325.050000||
B|CRDO|20251223|12:21:18|S|65|149.502000||
B|EXFY|20251223|12:21:18|S|15|1.450000||
B|NDAQ|20251223|12:21:18|S|200|97.809100||
B|NVDA|20251223|12:21:18|S|100|188.420000||
B|PRAA|20251223|12:21:18|S|748|17.452800||
B|SFM|20251223|12:21:18|S|3|78.407600||
B|W|20251223|12:21:18|S|3|100.290000||
B|RILYZ|20251223|12:21:19|S|100|12.490000||
B|RKT|20251223|12:21:19|S|389|18.937200||
B|ARM|20251223|12:21:20|S|1|111.660000||
B|NVDA|20251223|12:21:20|S|32|188.415000||
B|NVDA|20251223|12:21:20|S|50|188.415000||
B|TTSH|20251223|12:21:20|S|100|3.730000||
B|UAMY|20251223|12:21:20|S|20|6.150700||
B|ZIM|20251223|12:21:20|S|2|20.980000||
B|ZTS|20251223|12:21:20|S|19|123.007200||
B|PHVS|20251223|12:21:21|S|20|25.910000||
B|ZS|20251223|12:21:21|S|3|228.691900||
B|ZS|20251223|12:21:21|S|6|228.691900||
B|NVDA|20251223|12:21:22|S|28|188.420700||
B|QUBT|20251223|12:21:22|S|91|11.855000||
B|RSG|20251223|12:21:22|S|30|213.080000||
B|SOC|20251223|12:21:22|S|20|9.575000||
B|ZM|20251223|12:21:22|S|50|87.440000||
B|AVGO|20251223|12:21:23|S|3|347.678800||
B|DJT|20251223|12:21:23|S|3|14.145000||
B|NVDA|20251223|12:21:24|S|1|188.415000||
B|NVDX|20251223|12:21:24|S|26|18.140000||
B|PAAS|20251223|12:21:24|S|50|54.290800||
B|SOC|20251223|12:21:24|S|10|9.580000||
B|TSLA|20251223|12:21:24|S|20|485.835000||
B|ABEV|20251223|12:21:25|S|35|2.390000||
B|AMZN|20251223|12:21:25|S|10|231.400000||
B|C|20251223|12:21:25|S|8|119.960000||
B|GDRX|20251223|12:21:25|S|15|2.710000||
B|JCI|20251223|12:21:25|S|12|120.438400||
B|QQQ|20251223|12:21:25|S|480|621.220000||
B|TSLL|20251223|12:21:25|S|50|22.425000||
B|AVGO|20251223|12:21:26|S|1|347.798800||
B|DXYZ|20251223|12:21:26|S|100|31.025000||
B|TEM|20251223|12:21:26|S|20|65.180000||
B|AVGO|20251223|12:21:29|S|100|347.775000||
B|HUT|20251223|12:21:29|S|20|53.505000||
B|PATH|20251223|12:21:29|S|50|15.777600||
B|UPRO|20251223|12:21:29|S|50|119.149300||
B|AMZN|20251223|12:21:30|S|100|231.420000||
B|TSLA|20251223|12:21:30|S|25|485.702600||
B|ZTS|20251223|12:21:30|S|100|123.150000||
B|COST|20251223|12:21:31|S|2|852.160000||
B|EEM|20251223|12:21:31|S|2|54.175000||
B|GLD|20251223|12:21:31|S|40|411.560000||
B|LIEN|20251223|12:21:31|S|53|10.630000||
B|RXST|20251223|12:21:31|S|200|10.880000||
B|GOOG|20251223|12:21:32|S|23|315.720000||
B|GOOG|20251223|12:21:32|S|24|315.720000||
B|GOOG|20251223|12:21:32|S|40|315.740000||
B|KLC|20251223|12:21:32|S|74|4.030000||
B|SLV|20251223|12:21:32|S|200|64.250700||
B|TLT|20251223|12:21:32|S|100|87.525000||
B|AMZN|20251223|12:21:33|S|57|231.420000||
B|RIOT|20251223|12:21:33|S|42|13.960000||
B|PALL|20251223|12:21:34|S|1|170.311000||
B|SLV|20251223|12:21:34|S|300|64.268300||
B|SOC|20251223|12:21:34|S|20|9.585000||
B|HOOD|20251223|12:21:35|S|1|119.880000||
B|NVDA|20251223|12:21:35|S|60|188.325000||
B|SLV|20251223|12:21:35|S|10|64.307200||
B|SOXL|20251223|12:21:36|S|88|43.590000||
B|TSLA|20251223|12:21:36|S|1|485.675000||
B|TTSH|20251223|12:21:36|S|100|3.730000||
B|ZS|20251223|12:21:36|S|2|228.804600||
B|ZS|20251223|12:21:36|S|5|228.804600||
B|AMD|20251223|12:21:37|S|30|215.500000||
B|APLD|20251223|12:21:37|S|5|26.650000||
B|CSIQ|20251223|12:21:37|S|100|24.350000||
B|LYTS|20251223|12:21:37|S|60|18.720000||
B|RDW|20251223|12:21:37|S|20|8.004500||
B|CRWV|20251223|12:21:38|S|25|82.070000||
B|FFAI|20251223|12:21:38|S|20|1.180000||
B|GEV|20251223|12:21:38|S|1|658.717200||
B|HIHO|20251223|12:21:38|S|700|1.590000||
B|IONQ|20251223|12:21:38|S|300|52.760000||
B|KHC|20251223|12:21:38|S|100|23.675000||
B|NVDA|20251223|12:21:39|S|20|188.309300||
B|TRIB|20251223|12:21:39|S|140|1.345000||
B|TRIB|20251223|12:21:39|S|600|1.340000||
B|BXSL|20251223|12:21:40|S|200|27.080000||
B|GS|20251223|12:21:40|S|40|902.790000||
B|NVDA|20251223|12:21:40|S|200|188.307500||
B|RIOT|20251223|12:21:40|S|3|13.950000||
B|CHWY|20251223|12:21:41|S|100|31.807200||
B|HROW|20251223|12:21:42|S|200|49.410000||
B|SLV|20251223|12:21:42|S|10|64.316500||
B|TSLA|20251223|12:21:42|S|800|485.680000||
B|SOXL|20251223|12:21:43|S|75|43.600000||
B|AVB|20251223|12:21:44|S|500|180.695000||
B|OPEN|20251223|12:21:44|S|500|6.335000||
B|SGOV|20251223|12:21:44|S|20|100.300000||
B|TSLA|20251223|12:21:44|S|600|485.790000||
B|RSP|20251223|12:21:45|S|1800|192.937400||
B|XPEV|20251223|12:21:45|S|100|19.495000||
B|NWAX/U|20251223|12:21:46|S|45|10.610000||
B|FJET|20251223|12:21:47|S|1000|14.730000||
B|BABA|20251223|12:21:48|S|500|150.540000||
B|GOOG|20251223|12:21:48|S|1|315.760000||
B|MNST|20251223|12:21:49|S|50|77.790000||
B|NVDA|20251223|12:21:49|S|300|188.365000||
B|RIOT|20251223|12:21:49|S|40|13.945000||
B|CMRE|20251223|12:21:50|S|100|15.680000||
B|TSLA|20251223|12:21:50|S|50|485.750000||
B|VEA|20251223|12:21:50|S|4|62.469200||
B|DELL|20251223|12:21:51|S|100|127.990000||
B|QQQ|20251223|12:21:51|S|50|621.225000||
B|ABEV|20251223|12:21:52|S|39|2.395000||
B|CIFR|20251223|12:21:52|S|600|16.280000||
B|NVDA|20251223|12:21:52|S|100|188.395000||
B|PPLT|20251223|12:21:52|S|76|205.820000||
B|ANVS|20251223|12:21:53|S|818|3.630000||
B|AVGO|20251223|12:21:53|S|100|347.810000||
B|MSTR|20251223|12:21:53|S|1|159.360000||
B|AMD|20251223|12:21:54|S|5|215.567200||
B|IREN|20251223|12:21:54|S|1|42.909000||
B|MSOX|20251223|12:21:55|S|100|3.908800||
B|NVDA|20251223|12:21:55|S|50|188.415000||
B|SCHD|20251223|12:21:55|S|2|27.530000||
B|META|20251223|12:21:56|S|5|663.933900||
B|NBIS|20251223|12:21:57|S|25|90.920000||
B|SGOV|20251223|12:21:58|S|200|100.295000||
B|ZTS|20251223|12:21:58|S|100|123.420000||
B|ZTS|20251223|12:21:58|S|100|123.420000||
B|NVDA|20251223|12:21:59|S|200|188.405000||
B|WKHS|20251223|12:21:59|S|8|5.400000||
B|ASML|20251223|12:22:00|S|3|1061.086000||
B|MSOS|20251223|12:22:00|S|1600|4.368800||
B|PRE|20251223|12:22:00|S|20|17.700000||
B|CRS|20251223|12:22:02|S|12|335.061000||
B|MU|20251223|12:22:02|S|100|276.305000||
B|NVDA|20251223|12:22:03|S|100|188.399300||
B|RKLZ|20251223|12:22:03|S|156|4.310000||
B|ORCL|20251223|12:22:04|S|40|194.900000||
B|PLTR|20251223|12:22:04|S|50|193.615000||
B|BAC|20251223|12:22:05|S|50|56.005000||
B|TIVC|20251223|12:22:05|S|300|2.340000||
B|AIOT|20251223|12:22:06|S|600|5.410000||
B|NVDA|20251223|12:22:06|S|5|188.379300||
B|ORCL|20251223|12:22:06|S|1|194.900000||
B|PALL|20251223|12:22:06|S|22|170.390000||
B|TEF|20251223|12:22:06|S|200|3.987500||
B|DLTR|20251223|12:22:07|S|50|119.635900||
B|DLTR|20251223|12:22:07|S|100|119.630000||
B|ZIM|20251223|12:22:07|S|2|20.990000||
B|LYV|20251223|12:22:08|S|44|144.080000||
B|RKLB|20251223|12:22:08|S|10|77.148800||
B|GH|20251223|12:22:09|S|35|102.925000||
B|META|20251223|12:22:09|S|3|663.960000||
B|ONDS|20251223|12:22:09|S|74|9.065000||
B|PCLA|20251223|12:22:09|E|1000|0.395100||
B|AGRO|20251223|12:22:11|S|14|8.010700||
B|AGRO|20251223|12:22:11|S|300|8.010000||
B|AGRO|20251223|12:22:11|S|2500|8.010000||
B|CPER|20251223|12:22:11|S|1|34.105000||
B|XLU|20251223|12:22:11|S|200|42.610700||
B|AGRO|20251223|12:22:12|S|100|8.020000||
B|GGAL|20251223|12:22:12|S|1|54.250000||
B|MSTX|20251223|12:22:12|S|10|4.270000||
B|MSTY|20251223|12:22:12|S|1|31.200000||
B|NVDA|20251223|12:22:12|S|1|188.415000||
B|TARS|20251223|12:22:12|S|100|82.920000||
B|BMNR|20251223|12:22:13|S|1|29.840000||
B|IREN|20251223|12:22:13|S|75|42.910000||
B|SBSW|20251223|12:22:13|S|694|15.328200||
B|TTSH|20251223|12:22:13|S|100|3.730000||
B|AGQ|20251223|12:22:15|S|5|163.882300||
B|IAU|20251223|12:22:15|S|1|84.292500||
B|IBM|20251223|12:22:15|S|5|304.420000||
B|MSTR|20251223|12:22:15|S|6|159.260000||
B|ONDS|20251223|12:22:15|S|1|9.068500||
B|RUM|20251223|12:22:15|S|30|6.980000||
B|PYPL|20251223|12:22:16|S|5|59.156600||
B|SLV|20251223|12:22:16|S|1|64.305000||
B|ZS|20251223|12:22:16|S|1|228.600500||
B|ZS|20251223|12:22:16|S|1|228.605000||
B|ZS|20251223|12:22:16|S|1|228.606400||
B|ZS|20251223|12:22:16|S|1|228.612500||
B|ZS|20251223|12:22:16|S|2|228.606400||
B|ZS|20251223|12:22:16|S|40|228.634100||
B|BXSL|20251223|12:22:17|S|5|27.080000||
B|ONDS|20251223|12:22:17|S|54|9.065000||
B|TSLA|20251223|12:22:17|S|25|485.605000||
B|XLU|20251223|12:22:17|S|200|42.610700||
B|NKE|20251223|12:22:18|S|50|57.195000||
B|PLTR|20251223|12:22:18|S|12|193.591500||
B|TSLA|20251223|12:22:19|S|50|485.580000||
B|AVGX|20251223|12:22:20|S|50|48.243600||
B|CDE|20251223|12:22:20|S|20|18.755000||
B|PM|20251223|12:22:20|S|1|161.820000||
B|SOC|20251223|12:22:20|S|50|9.586900||
B|CRCL|20251223|12:22:21|S|50|82.190800||
B|PG|20251223|12:22:21|S|40|143.510000||
B|SBSW|20251223|12:22:21|S|400|15.325000||
B|TSLA|20251223|12:22:21|S|179|485.525000||
B|VYM|20251223|12:22:21|S|2|144.397400||
B|BLBD|20251223|12:22:22|S|11|52.410000||
B|CELH|20251223|12:22:22|S|1|44.932800||
B|ELD|20251223|12:22:22|S|3|29.070000||
B|JPM|20251223|12:22:22|S|120|326.540000||
B|MU|20251223|12:22:22|S|3|276.277800||
B|TMC|20251223|12:22:22|S|6|7.159300||
B|FJET|20251223|12:22:23|S|40|14.910000||
B|GOOG|20251223|12:22:23|S|5|315.646300||
B|SGOV|20251223|12:22:23|S|9|100.300000||
B|SGOV|20251223|12:22:23|S|149|100.295000||
B|MDLN|20251223|12:22:24|S|100|43.280000||
B|SGOV|20251223|12:22:25|S|194|100.295000||
B|AVGO|20251223|12:22:26|S|19|347.680000||
B|MPWR|20251223|12:22:26|S|5|940.391000||
B|SIDU|20251223|12:22:26|E|150|1.410000||
B|LPG|20251223|12:22:27|S|813|24.170000||
B|SCHD|20251223|12:22:27|S|36|27.530000||
B|Z|20251223|12:22:27|S|1|68.671700||
B|BMNR|20251223|12:22:28|S|116|29.844800||
B|LPG|20251223|12:22:28|S|296|24.180000||
B|SPPP|20251223|12:22:28|S|300|18.690000||
B|HL|20251223|12:22:29|S|100|20.417300||
B|SOXL|20251223|12:22:29|S|88|43.620000||
B|HPQ|20251223|12:22:30|S|100|23.005000||
B|UGL|20251223|12:22:30|S|3|60.305000||
B|NVDA|20251223|12:22:31|S|200|188.445000||
B|OPTX|20251223|12:22:31|S|200|3.040000||
B|SLV|20251223|12:22:31|S|550|64.275000||
B|SQQQ|20251223|12:22:31|S|100|67.590000||
B|STZ|20251223|12:22:31|S|100|140.710000||
B|STZ|20251223|12:22:31|S|200|140.700000||
B|VEA|20251223|12:22:31|S|279|62.468100||
B|WFC|20251223|12:22:31|S|2|94.174500||
B|SBSW|20251223|12:22:32|S|400|15.325000||
B|BITI|20251223|12:22:33|S|100|23.090000||
B|DLTR|20251223|12:22:33|S|100|119.620000||
B|PLTR|20251223|12:22:33|S|10|193.615000||
B|RGTI|20251223|12:22:33|S|170|25.500000||
B|RGTI|20251223|12:22:33|S|200|25.505000||
B|SPY|20251223|12:22:33|S|50|687.125000||
B|TSLA|20251223|12:22:33|S|10|485.401700||
B|BIDU|20251223|12:22:34|S|100|123.083000||
B|NVO|20251223|12:22:34|S|2|52.007500||
B|ABTC|20251223|12:22:35|S|500|1.885000||
B|NVDA|20251223|12:22:35|S|20|188.445000||
B|PM|20251223|12:22:35|S|3|161.858600||
B|TSLA|20251223|12:22:35|S|39|485.420900||
B|LAC|20251223|12:22:36|S|19|4.815000||
B|NVDA|20251223|12:22:36|S|25|188.440000||
B|PSIX|20251223|12:22:36|S|53|66.790000||
B|SOLV|20251223|12:22:36|S|3|80.480000||
B|RCL|20251223|12:22:37|S|5|293.320000||
B|BRK/B|20251223|12:22:38|S|100|498.970000||
B|BW|20251223|12:22:38|S|168|4.947600||
B|HOOD|20251223|12:22:38|S|25|119.830000||
B|NVD|20251223|12:22:38|S|10|7.870000||
B|NVDA|20251223|12:22:38|S|100|188.475000||
B|CNP|20251223|12:22:40|S|200|37.861000||
B|DSX|20251223|12:22:40|S|100|1.700000||
B|QBTS|20251223|12:22:41|S|1100|29.915000||
B|BITO|20251223|12:22:42|S|6|12.965000||
B|CRCL|20251223|12:22:42|S|1|82.208800||
B|CRDO|20251223|12:22:42|S|3|149.471600||
B|CRTO|20251223|12:22:42|S|200|20.430000||
B|GDXU|20251223|12:22:42|S|300|286.395200||
B|INTC|20251223|12:22:42|S|30|36.315000||
B|NVDA|20251223|12:22:43|S|200|188.525000||
B|OPTX|20251223|12:22:43|S|300|3.060000||
B|SSNC|20251223|12:22:43|S|36|88.830000||
B|APLD|20251223|12:22:44|S|10|26.695700||
B|APVO|20251223|12:22:44|S|5|1.008500||
B|NVDA|20251223|12:22:45|S|90|188.510700||
B|IREN|20251223|12:22:46|S|23|42.840000||
B|USAS|20251223|12:22:46|S|250|5.854500||
B|LPG|20251223|12:22:47|S|100|24.170000||
B|BRK/B|20251223|12:22:49|S|2|498.970000||
B|HTGC|20251223|12:22:49|S|2|18.467300||
B|PALL|20251223|12:22:49|S|20|170.270000||
B|BABA|20251223|12:22:50|S|5|150.480000||
B|KBH|20251223|12:22:50|S|100|56.405000||
B|STLA|20251223|12:22:50|S|31|11.085000||
B|ZIM|20251223|12:22:50|S|1|20.990000||
B|CRWD|20251223|12:22:51|S|220|474.810000||
B|IVES|20251223|12:22:51|S|400|32.290000||
B|META|20251223|12:22:51|S|100|664.040000||
B|NUTX|20251223|12:22:51|S|18|165.140000||
B|SCHG|20251223|12:22:51|S|3|32.978500||
B|TSM|20251223|12:22:51|S|1|295.715000||
B|NIO|20251223|12:22:52|S|10|4.905000||
B|SHY|20251223|12:22:52|S|1|82.679300||
B|SMR|20251223|12:22:52|S|100|15.945000||
B|ZTS|20251223|12:22:52|S|100|123.255000||
B|ZTS|20251223|12:22:52|S|200|123.255000||
B|CRM|20251223|12:22:54|S|1|262.520000||
B|OXY|20251223|12:22:54|S|187|39.775000||
B|AMD|20251223|12:22:56|S|17|215.610000||
B|BE|20251223|12:22:56|S|60|90.240000||
B|ITOT|20251223|12:22:56|S|1|150.054500||
B|ORCL|20251223|12:22:56|S|30|195.070000||
B|ABVX|20251223|12:22:57|S|3|138.800000||
B|MELI|20251223|12:22:57|S|1|1981.780000||
B|SCHD|20251223|12:22:57|S|1|27.520000||
B|MSTZ|20251223|12:22:58|S|266|15.667800||
B|NVDA|20251223|12:22:58|S|100|188.538500||
B|PPLT|20251223|12:22:58|S|100|206.240000||
B|PPLT|20251223|12:22:58|S|200|206.120000||
B|PPLT|20251223|12:22:58|S|800|206.260000||
B|PPLT|20251223|12:22:58|S|800|206.260000||
B|MELI|20251223|12:22:59|S|1|1981.780000||
B|OPTX|20251223|12:22:59|S|700|3.080000||
B|SGOV|20251223|12:22:59|S|15|100.300000||
B|PFE|20251223|12:23:00|S|209|25.015000||
B|PFE|20251223|12:23:00|S|1209|25.020000||
B|SQM|20251223|12:23:00|S|2|71.160000||
B|ZIM|20251223|12:23:00|S|2|20.990000||
B|DKNG|20251223|12:23:01|S|200|34.080000||
B|GLD|20251223|12:23:01|S|80|411.560000||
B|NVDA|20251223|12:23:01|S|6|188.569300||
B|NVDA|20251223|12:23:01|S|25|188.625000||
B|NVDA|20251223|12:23:01|S|60|188.595000||
B|NVDA|20251223|12:23:01|S|100|188.560000||
B|RIVN|20251223|12:23:01|S|34|21.125000||
B|SE|20251223|12:23:01|S|5|124.970000||
B|TGT|20251223|12:23:01|S|80|94.261200||
B|UHS|20251223|12:23:01|S|100|227.800000||
B|ZS|20251223|12:23:01|S|40|228.803500||
B|AVGO|20251223|12:23:02|S|10|347.650000||
B|GOVT|20251223|12:23:02|S|434|22.999700||
B|NVDA|20251223|12:23:02|S|48|188.575000||
B|SLV|20251223|12:23:02|S|45|64.275000||
B|STRF|20251223|12:23:02|S|2|105.799000||
B|HLN|20251223|12:23:03|S|779|9.985000||
B|NVDA|20251223|12:23:03|S|55|188.570700||
B|SGOV|20251223|12:23:03|S|100|100.295000||
B|NVDA|20251223|12:23:04|S|3|188.575000||
B|UUP|20251223|12:23:04|S|100|26.975000||
B|XDTE|20251223|12:23:04|S|10|43.395000||
B|TSLA|20251223|12:23:05|S|100|485.590000||
B|NUAI|20251223|12:23:06|S|1|4.379000||
B|NVDA|20251223|12:23:06|S|17|188.545000||
B|OPTX|20251223|12:23:06|S|400|3.065000||
B|AMD|20251223|12:23:07|S|10|215.580000||
B|SOXL|20251223|12:23:07|S|1112|43.627400||
B|MSTR|20251223|12:23:08|S|50|159.340000||
B|NVDA|20251223|12:23:08|S|100|188.545000||
B|UGL|20251223|12:23:08|S|300|60.299300||
B|LYV|20251223|12:23:09|S|1|144.110000||
B|AXTI|20251223|12:23:10|S|10|14.690000||
B|CVNA|20251223|12:23:10|S|20|435.330000||
B|NVDA|20251223|12:23:10|S|100|188.535000||
B|NVDA|20251223|12:23:10|S|100|188.535000||
B|SAN|20251223|12:23:10|S|20|11.787300||
B|DELL|20251223|12:23:11|S|100|127.975000||
B|IXG|20251223|12:23:11|S|150|121.900000||
B|ONDS|20251223|12:23:11|S|1982|9.075000||
B|BBAI|20251223|12:23:12|S|1|6.205000||
B|META|20251223|12:23:12|S|1|664.206000||
B|PFE|20251223|12:23:12|S|1|25.015000||
B|PM|20251223|12:23:12|S|3|161.840000||
B|TSLA|20251223|12:23:12|S|10|485.515000||
B|NVDA|20251223|12:23:13|S|200|188.535000||
B|ZIM|20251223|12:23:13|S|2|20.980000||
B|HON|20251223|12:23:14|S|60|195.290000||
B|RIOT|20251223|12:23:14|S|779|13.950000||
B|RIOT|20251223|12:23:14|S|3621|13.950000||
B|MSFT|20251223|12:23:16|S|5|486.820000||
B|ZS|20251223|12:23:16|S|3|228.618200||
B|SOC|20251223|12:23:17|S|10|9.659100||
B|Z|20251223|12:23:17|S|15|68.666700||
B|ZTS|20251223|12:23:17|S|85|123.267200||
B|NVDA|20251223|12:23:18|S|50|188.485000||
B|CYTK|20251223|12:23:19|S|50|63.380000||
B|ITA|20251223|12:23:19|S|190|219.680000||
B|IWM|20251223|12:23:19|S|6|252.270000||
B|NVDA|20251223|12:23:19|S|100|188.480000||
B|RCAT|20251223|12:23:19|S|10|9.037400||
B|SSYS|20251223|12:23:19|S|20|9.103900||
B|HOOD|20251223|12:23:20|S|6|119.860000||
B|SLV|20251223|12:23:20|S|100|64.240000||
B|TSLA|20251223|12:23:20|S|3|485.528800||
B|ZTS|20251223|12:23:20|S|100|123.470000||
B|ZTS|20251223|12:23:20|S|100|123.510000||
B|ZTS|20251223|12:23:20|S|100|123.510000||
B|ZTS|20251223|12:23:20|S|200|123.510000||
B|ZTS|20251223|12:23:20|S|200|123.510000||
B|ZTS|20251223|12:23:20|S|200|123.510000||
B|ZTS|20251223|12:23:20|S|200|123.510000||
B|FLY|20251223|12:23:21|S|20|25.990000||
B|MSFT|20251223|12:23:21|S|60|486.840000||
B|NVDA|20251223|12:23:21|S|10|188.475000||
B|RCAT|20251223|12:23:21|S|20|9.037300||
B|VICR|20251223|12:23:21|S|4|107.670000||
B|ZTS|20251223|12:23:21|S|100|123.510000||
B|COPX|20251223|12:23:22|S|150|73.790000||
B|OKLO|20251223|12:23:22|S|200|82.610000||
B|SCO|20251223|12:23:22|S|900|19.180000||
B|SQNS|20251223|12:23:22|S|2100|4.950000||
B|IONQ|20251223|12:23:23|S|65|52.730000||
B|JEPI|20251223|12:23:23|S|6|57.745000||
B|NVDA|20251223|12:23:23|S|50|188.455000||
B|NVTS|20251223|12:23:23|S|200|7.705000||
B|AAPL|20251223|12:23:24|S|10|271.670000||
B|IBIT|20251223|12:23:24|S|100|49.845000||
B|NVDA|20251223|12:23:24|S|37|188.469100||
B|RGLD|20251223|12:23:24|S|4|233.810000||
B|AGRO|20251223|12:23:25|S|1200|8.005000||
B|NVDA|20251223|12:23:25|S|100|188.457600||
B|RGTI|20251223|12:23:25|S|1|25.475000||
B|SMLF|20251223|12:23:25|S|30|76.319000||
B|AAPL|20251223|12:23:26|S|50|271.670000||
B|GEV|20251223|12:23:26|S|10|658.041000||
B|NVDA|20251223|12:23:26|S|40|188.437500||
B|OPTX|20251223|12:23:26|S|5|3.048000||
B|TSLA|20251223|12:23:26|S|5|485.485000||
B|AIRI|20251223|12:23:27|S|889|3.370900||
B|HIMS|20251223|12:23:27|S|5|34.835000||
B|MSTX|20251223|12:23:27|S|100|4.269800||
B|NVDA|20251223|12:23:27|S|10|188.432700||
B|SLV|20251223|12:23:27|S|26|64.240000||
B|NNE|20251223|12:23:28|S|10|32.560000||
B|NVDA|20251223|12:23:28|S|46|188.425000||
B|ZIM|20251223|12:23:28|S|2|20.985000||
B|AMD|20251223|12:23:29|S|18|215.391200||
B|MSTZ|20251223|12:23:29|S|100|15.710000||
B|ARKK|20251223|12:23:30|S|15|80.416500||
B|BMNR|20251223|12:23:31|S|1|29.810000||
B|BMNU|20251223|12:23:31|S|4|5.810000||
B|BMNU|20251223|12:23:31|S|5|5.810000||
B|BMNU|20251223|12:23:31|S|5|5.810000||
B|BMNU|20251223|12:23:31|S|5|5.810000||
B|BMNU|20251223|12:23:31|S|5|5.810000||
B|IONQ|20251223|12:23:31|S|100|52.690000||
B|MELI|20251223|12:23:31|S|1|1981.045000||
B|NWAX/U|20251223|12:23:31|S|38|10.610000||
B|UBER|20251223|12:23:31|S|70|80.598800||
B|VG|20251223|12:23:31|S|1|6.716500||
B|FXI|20251223|12:23:32|S|5|38.405000||
B|IRS|20251223|12:23:32|S|30|15.570000||
B|NVDA|20251223|12:23:32|S|7|188.379300||
B|NVDA|20251223|12:23:32|S|100|188.385000||
B|CRWV|20251223|12:23:33|S|31|82.030000||
B|GEO|20251223|12:23:33|S|98|16.390000||
B|NVDA|20251223|12:23:33|S|1|188.385000||
B|GOOG|20251223|12:23:34|S|1|315.575000||
B|TMC|20251223|12:23:34|S|200|7.149300||
B|HEI|20251223|12:23:35|S|15|336.125000||
B|HIHO|20251223|12:23:35|S|100|1.480000||
B|PM|20251223|12:23:35|S|5|161.870000||
B|GRAB|20251223|12:23:36|S|18|5.110000||
B|HOG|20251223|12:23:36|S|72|20.620000||
B|HOG|20251223|12:23:36|S|144|20.620000||
B|NEA|20251223|12:23:36|S|95|11.565000||
B|SHOP|20251223|12:23:36|S|3|168.640000||
B|SLVO|20251223|12:23:36|S|25|100.130000||
B|TQQQ|20251223|12:23:36|S|2|54.740000||
B|ZS|20251223|12:23:36|S|4|228.606300||
B|MOH|20251223|12:23:37|S|31|163.760000||
B|TQQQ|20251223|12:23:37|S|1|54.740000||
B|NVDA|20251223|12:23:38|S|4|188.379100||
B|NVDA|20251223|12:23:38|S|100|188.367700||
B|QBTS|20251223|12:23:38|S|40|29.890700||
B|QURE|20251223|12:23:38|S|50|23.940000||
B|TQQQ|20251223|12:23:38|S|1|54.740000||
B|BWAY|20251223|12:23:39|S|3|19.600000||
B|NVDA|20251223|12:23:39|S|16|188.379300||
B|NVDA|20251223|12:23:39|S|34|188.389300||
B|NVDA|20251223|12:23:39|S|100|188.375000||
B|TSM|20251223|12:23:39|S|38|295.560000||
B|BMNR|20251223|12:23:40|S|25|29.823900||
B|ONDS|20251223|12:23:40|S|20|9.067300||
B|TQQQ|20251223|12:23:40|S|1|54.740000||
B|INTC|20251223|12:23:41|S|160|36.295000||
B|TQQQ|20251223|12:23:41|S|1|54.740000||
B|TSLA|20251223|12:23:41|S|30|485.331200||
B|AVGO|20251223|12:23:42|S|2|347.575000||
B|NVDA|20251223|12:23:42|S|12|188.349300||
B|PLUG|20251223|12:23:42|S|20|2.030000||
B|XRX|20251223|12:23:42|S|1|2.415000||
B|CPRT|20251223|12:23:43|S|15|38.989300||
B|GOOGL|20251223|12:23:43|S|10|314.180000||
B|TQQQ|20251223|12:23:43|S|2|54.740000||
B|AEP|20251223|12:23:44|S|1|114.873000||
B|MSOS|20251223|12:23:44|S|300|4.395000||
B|SIRI|20251223|12:23:44|S|10|20.450000||
B|SITM|20251223|12:23:44|S|13|377.580000||
B|BF/B|20251223|12:23:45|S|1409|26.860000||
B|KRE|20251223|12:23:45|S|300|67.017600||
B|NVO|20251223|12:23:45|S|7|52.076400||
B|PLTR|20251223|12:23:45|S|50|193.500000||
B|PLTR|20251223|12:23:45|S|60|193.501800||
B|RXST|20251223|12:23:45|S|100|11.020000||
B|APLD|20251223|12:23:46|S|300|26.650000||
B|RHI|20251223|12:23:46|S|5|27.200000||
B|ASML|20251223|12:23:47|S|1|1061.150000||
B|EWC|20251223|12:23:48|S|40|54.435000||
B|SLV|20251223|12:23:48|S|2|64.200000||
B|Z|20251223|12:23:48|S|100|68.600000||
B|GGLL|20251223|12:23:49|S|100|97.910000||
B|NVDA|20251223|12:23:49|S|10|188.349300||
B|OPEN|20251223|12:23:49|S|26|6.330000||
B|RDDT|20251223|12:23:49|S|1|230.440000||
B|VXX|20251223|12:23:49|S|100|27.081000||
B|OPTX|20251223|12:23:50|S|50|3.050000||
B|TSLA|20251223|12:23:50|S|12|485.480000||
B|TSLA|20251223|12:23:50|S|451|485.490000||
B|ZIM|20251223|12:23:50|S|2|20.980000||
B|ASST|20251223|12:23:51|S|100|0.825200||
B|PLTR|20251223|12:23:51|S|5|193.530000||
B|DUK|20251223|12:23:52|S|2|116.998800||
B|ITW|20251223|12:23:52|S|1|251.880000||
B|LOW|20251223|12:23:52|S|2|240.816600||
B|MSTR|20251223|12:23:52|S|50|159.175000||
B|OPTX|20251223|12:23:52|S|500|3.070000||
B|SHW|20251223|12:23:52|S|1|322.750000||
B|SSRM|20251223|12:23:52|S|15|23.132800||
B|ONDS|20251223|12:23:53|S|150|9.065000||
B|STM|20251223|12:23:53|S|10|26.015000||
B|TSLA|20251223|12:23:53|S|30|485.488800||
B|ADBE|20251223|12:23:54|S|3|352.740000||
B|DGNX|20251223|12:23:54|S|20|7.170000||
B|NVO|20251223|12:23:54|S|500|52.075000||
B|BSCQ|20251223|12:23:55|S|480|19.550000||
B|FJET|20251223|12:23:55|S|300|14.790000||
B|NVDA|20251223|12:23:55|S|100|188.327300||
B|SOUN|20251223|12:23:55|S|20|10.945000||
B|ZTS|20251223|12:23:55|S|6|123.253600||
B|COLM|20251223|12:23:57|S|400|55.680000||
B|HIHO|20251223|12:23:57|S|200|1.490000||
B|NVO|20251223|12:23:57|S|50|52.045000||
B|QQQI|20251223|12:23:57|S|30|54.989300||
B|NVDA|20251223|12:23:58|S|50|188.299300||
B|WELL|20251223|12:23:58|S|123|187.214400||
B|ZIM|20251223|12:23:58|S|10|20.985000||
B|NVDA|20251223|12:23:59|S|10|188.312700||
B|PGR|20251223|12:23:59|S|4|228.110000||
B|WHWK|20251223|12:23:59|S|500|2.660000||
B|ZTS|20251223|12:23:59|S|200|123.515000||
B|AGQ|20251223|12:24:00|S|200|163.320000||
B|SITM|20251223|12:24:00|S|3|377.580000||
B|VELO|20251223|12:24:00|S|20|13.510000||
B|COPX|20251223|12:24:01|S|100|73.780000||
B|GBTC|20251223|12:24:01|S|10|68.675000||
B|HOOD|20251223|12:24:01|S|21|119.860000||
B|ZIM|20251223|12:24:01|S|2|20.980000||
B|AVGO|20251223|12:24:02|S|100|347.640000||
B|BMY|20251223|12:24:02|S|50|54.125000||
B|DG|20251223|12:24:02|S|16|134.960000||
B|EC|20251223|12:24:02|S|70|9.465000||
B|JOBY|20251223|12:24:02|S|15|14.355000||
B|MNTS|20251223|12:24:02|S|400|6.760000||
B|SLV|20251223|12:24:02|S|2|64.195000||
B|INTC|20251223|12:24:03|S|900|36.295000||
B|IONZ|20251223|12:24:03|S|100|17.150000||
B|SNPS|20251223|12:24:03|S|1|471.971500||
B|UUUU|20251223|12:24:03|S|77|15.339100||
B|IWM|20251223|12:24:04|S|100|252.260000||
B|PFE|20251223|12:24:04|S|1|25.025000||
B|TSLA|20251223|12:24:04|S|13|485.340000||
B|YPF|20251223|12:24:04|S|2|36.030000||
B|CLYM|20251223|12:24:05|S|100|4.695000||
B|DIS|20251223|12:24:05|S|2|112.570000||
B|NEE|20251223|12:24:06|S|8|80.094700||
B|NVDA|20251223|12:24:06|S|5|188.405000||
B|TSLA|20251223|12:24:06|S|25|485.204200||
B|TSLA|20251223|12:24:06|S|234|485.270000||
B|USAU|20251223|12:24:06|S|48|23.090000||
B|NVDA|20251223|12:24:07|S|100|188.402400||
B|NVDA|20251223|12:24:07|S|100|188.406400||
B|RGTI|20251223|12:24:07|S|500|25.472700||
B|BITF|20251223|12:24:08|S|34|2.685000||
B|FORM|20251223|12:24:08|S|51|57.810000||
B|GOOGL|20251223|12:24:08|S|13|314.210000||
B|NVDA|20251223|12:24:08|S|1|188.409300||
B|NVDA|20251223|12:24:08|S|100|188.409300||
B|SOC|20251223|12:24:08|S|6|9.639100||
B|TSLA|20251223|12:24:08|S|75|485.240900||
B|NBIL|20251223|12:24:09|S|200|10.750000||
B|MU|20251223|12:24:10|S|15|276.405000||
B|RAPT|20251223|12:24:10|S|20|35.360000||
B|TSLA|20251223|12:24:10|S|120|485.210000||
B|BF/B|20251223|12:24:11|S|100|26.850000||
B|BF/B|20251223|12:24:11|S|300|26.850000||
B|BHP|20251223|12:24:11|S|50|61.037400||
B|PM|20251223|12:24:11|S|100|161.841200||
B|SVM|20251223|12:24:11|S|900|8.800000||
B|TSLA|20251223|12:24:12|S|2|485.195000||
B|TSLL|20251223|12:24:12|S|600|22.365000||
B|TSLL|20251223|12:24:12|S|600|22.370000||
B|OPTX|20251223|12:24:13|S|316|3.049400||
B|PCLA|20251223|12:24:13|S|200|0.403500||
B|TSLA|20251223|12:24:13|S|40|485.170000||
B|ZIM|20251223|12:24:13|S|2|20.980000||
B|INFY|20251223|12:24:14|S|50|18.597400||
B|NVDA|20251223|12:24:14|S|15|188.365000||
B|PSLV|20251223|12:24:14|S|80|23.610000||
B|NVDA|20251223|12:24:15|S|400|188.365000||
B|AVGO|20251223|12:24:16|S|34|347.630000||
B|ZS|20251223|12:24:16|S|40|228.615000||
B|AVGO|20251223|12:24:17|S|73|347.610000||
B|AVGO|20251223|12:24:17|S|200|347.600000||
B|QQQI|20251223|12:24:17|S|10|54.989300||
B|NIO|20251223|12:24:18|S|100|4.900000||
B|SLV|20251223|12:24:18|S|100|64.225000||
B|NBIL|20251223|12:24:19|S|100|10.770000||
B|NVDA|20251223|12:24:19|S|35|188.355000||
B|NVS|20251223|12:24:19|S|40|138.930000||
B|SNAP|20251223|12:24:19|S|20|7.810000||
B|MDLZ|20251223|12:24:20|S|3|53.845000||
B|MSTX|20251223|12:24:20|S|10|4.260000||
B|MSTY|20251223|12:24:20|S|4|31.170000||
B|NVDA|20251223|12:24:20|S|5|188.345000||
B|EQX|20251223|12:24:22|S|339|14.877500||
B|HIMS|20251223|12:24:22|S|5|34.830000||
B|OPEN|20251223|12:24:22|S|10|6.335000||
B|VEA|20251223|12:24:22|S|6|62.466400||
B|YPF|20251223|12:24:22|S|1|36.046700||
B|TSLA|20251223|12:24:23|S|80|485.120000||
B|BOXX|20251223|12:24:24|S|30|114.965000||
B|NVDA|20251223|12:24:24|S|24|188.359300||
B|YPF|20251223|12:24:24|S|2|36.046700||
B|ZIM|20251223|12:24:24|S|2|20.980000||
B|SQM|20251223|12:24:25|S|1|71.087300||
B|SQM|20251223|12:24:25|S|100|71.070000||
B|YPF|20251223|12:24:25|S|2|36.048700||
B|OMDA|20251223|12:24:26|S|1|15.270000||
B|SOXL|20251223|12:24:26|S|9|43.590000||
B|SQM|20251223|12:24:26|S|36|71.080000||
B|TSLA|20251223|12:24:26|S|25|485.210000||
B|CVNA|20251223|12:24:27|S|40|435.140000||
B|KZIA|20251223|12:24:27|S|100|8.380000||
B|NVDA|20251223|12:24:28|S|20|188.359300||
B|OPTX|20251223|12:24:28|S|600|3.010000||
B|TSLA|20251223|12:24:29|S|1|485.194400||
B|PPLT|20251223|12:24:30|S|30|206.100000||
B|RDDT|20251223|12:24:30|S|1|230.560000||
B|U|20251223|12:24:30|S|4|44.705000||
B|HYMC|20251223|12:24:31|S|39|27.470000||
B|JKS|20251223|12:24:31|S|10|26.810000||
B|MU|20251223|12:24:31|S|15|276.289500||
B|HYMC|20251223|12:24:32|S|39|27.470000||
B|NVO|20251223|12:24:33|S|72|52.075000||
B|AGQ|20251223|12:24:34|S|110|163.480000||
B|FBYY|20251223|12:24:34|S|1|20.250000||
B|SHEL|20251223|12:24:35|S|1|72.819300||
B|TSLA|20251223|12:24:35|S|3|485.170000||
B|TSLA|20251223|12:24:35|S|10|485.170000||
B|UNH|20251223|12:24:35|S|2|325.068600||
B|ZIM|20251223|12:24:35|S|2|20.980000||
B|APO|20251223|12:24:36|S|100|148.690000||
B|PAYC|20251223|12:24:36|S|2|159.820000||
B|TBIL|20251223|12:24:36|S|20|49.990000||
B|TNA|20251223|12:24:36|S|200|49.135000||
B|TSLA|20251223|12:24:36|S|100|485.160000||
B|V|20251223|12:24:36|S|1|354.065000||
B|TECK|20251223|12:24:37|S|200|46.856400||
B|EOSE|20251223|12:24:38|S|100|12.025000||
B|OKLO|20251223|12:24:39|S|42|82.512800||
B|ONDS|20251223|12:24:39|S|70|9.075000||
B|GOOGL|20251223|12:24:40|S|5|314.210000||
B|HIHO|20251223|12:24:40|S|600|1.450000||
B|SLV|20251223|12:24:40|S|2662|64.215000||
B|CRDO|20251223|12:24:41|S|1|149.400000||
B|MSFT|20251223|12:24:41|S|1|486.900000||
B|BF/B|20251223|12:24:42|S|100|26.840000||
B|NVDA|20251223|12:24:42|S|100|188.320700||
B|TSLA|20251223|12:24:42|S|78|485.180000||
B|ADBE|20251223|12:24:43|S|3|352.725000||
B|MSTX|20251223|12:24:43|S|113|4.270000||
B|C|20251223|12:24:44|S|8|119.960000||
B|COWZ|20251223|12:24:44|S|7|61.067200||
B|HOOD|20251223|12:24:44|S|8|119.860000||
B|UAMY|20251223|12:24:44|S|150|6.185000||
B|UAMY|20251223|12:24:44|S|150|6.185000||
B|GOOGL|20251223|12:24:45|S|9|314.240000||
B|CMCSA|20251223|12:24:46|S|4|29.145000||
B|JMIA|20251223|12:24:46|S|100|13.155000||
B|NVDA|20251223|12:24:46|S|300|188.305300||
B|MSOS|20251223|12:24:47|S|100|4.390000||
B|SHV|20251223|12:24:47|S|1|110.045000||
B|SOXS|20251223|12:24:47|S|51|3.029300||
B|TSLA|20251223|12:24:48|S|22|485.135000||
B|UBER|20251223|12:24:48|S|3|80.580000||
B|XLF|20251223|12:24:49|S|2|55.440000||
B|GLD|20251223|12:24:50|S|10|411.290000||
B|NVDA|20251223|12:24:50|S|1|188.295000||
B|AAPL|20251223|12:24:51|S|6|271.670000||
B|ATAI|20251223|12:24:51|S|20|4.370000||
B|IONQ|20251223|12:24:51|S|50|52.611400||
B|NVDA|20251223|12:24:51|S|200|188.297300||
B|RGTI|20251223|12:24:51|S|1|25.455000||
B|TSLA|20251223|12:24:51|S|741|485.155000||
B|ZS|20251223|12:24:51|S|2|228.625500||
B|RZLVW|20251223|12:24:52|E|50|0.876000||
B|ONDS|20251223|12:24:53|S|100|9.050000||
B|SIL|20251223|12:24:53|S|100|88.080000||
B|TSLA|20251223|12:24:54|S|65|485.240000||
B|MNTS|20251223|12:24:55|S|400|6.760000||
B|AVGO|20251223|12:24:56|S|50|347.635000||
B|QQQM|20251223|12:24:56|S|2|255.719300||
B|TSLA|20251223|12:24:56|S|80|485.210000||
B|AGQ|20251223|12:24:57|S|50|163.360800||
B|DEO|20251223|12:24:57|S|241|85.722500||
B|DUOL|20251223|12:24:57|S|29|178.483000||
B|GDS|20251223|12:24:57|S|17|35.060000||
B|NOW|20251223|12:24:57|S|3|152.530000||
B|NVDA|20251223|12:24:57|S|50|188.335000||
B|PBR|20251223|12:24:57|S|400|11.805000||
B|PBR|20251223|12:24:57|S|1212|11.810000||
B|RELX|20251223|12:24:57|S|71|40.862500||
B|SSTI|20251223|12:24:57|S|300|7.990000||
B|WF|20251223|12:24:57|S|44|57.625000||
B|ZTS|20251223|12:24:57|S|100|123.273700||
B|ZTS|20251223|12:24:57|S|100|123.470000||
B|TMC|20251223|12:24:58|S|100|7.145000||
B|BITF|20251223|12:24:59|S|370|2.685000||
B|PCLA|20251223|12:25:00|S|1600|0.433100||
B|WYFI|20251223|12:25:00|S|9|17.640000||
B|ZS|20251223|12:25:01|S|40|228.775200||
B|ISSC|20251223|12:25:02|S|200|18.980000||
B|ORCL|20251223|12:25:02|S|196|195.200000||
B|SPYG|20251223|12:25:02|S|7|107.795000||
B|ZTS|20251223|12:25:02|S|100|123.425000||
B|GOOGL|20251223|12:25:03|S|100|314.185000||
B|NVDA|20251223|12:25:03|S|100|188.310000||
B|SOXL|20251223|12:25:03|S|10|43.597500||
B|CVNA|20251223|12:25:04|S|50|435.060000||
B|SSL|20251223|12:25:04|S|200|6.375000||
B|XOM|20251223|12:25:04|S|6|119.259300||
B|CDE|20251223|12:25:05|S|1000|18.765000||
B|SOXX|20251223|12:25:05|S|10|304.648300||
B|CVNA|20251223|12:25:06|S|49|435.060000||
B|GOF|20251223|12:25:06|S|100|12.285000||
B|PFE|20251223|12:25:06|S|1|25.025000||
B|RKLB|20251223|12:25:06|S|51|77.195000||
B|CRESY|20251223|12:25:07|S|8|11.749100||
B|ORCL|20251223|12:25:07|S|5|195.238600||
B|PCLA|20251223|12:25:07|E|233|0.424000||
B|AMZN|20251223|12:25:08|S|25|231.372800||
B|CVNA|20251223|12:25:08|S|48|435.070000||
B|NVDA|20251223|12:25:08|S|20|188.395000||
B|NVDA|20251223|12:25:08|S|100|188.385000||
B|AMD|20251223|12:25:09|S|50|215.330000||
B|CSAN|20251223|12:25:09|S|1200|3.935000||
B|QUBT|20251223|12:25:09|S|18|11.837500||
B|AAL|20251223|12:25:10|S|10|15.820000||
B|JNJ|20251223|12:25:10|S|1|205.500000||
B|ZIM|20251223|12:25:10|S|2|20.970000||
B|QQQ|20251223|12:25:11|S|100|621.105000||
B|TSLA|20251223|12:25:11|S|5|485.195000||
B|GIII|20251223|12:25:12|S|70|30.020000||
B|DPST|20251223|12:25:13|S|20|112.060000||
B|TSLA|20251223|12:25:13|S|26|485.210000||
B|BF/A|20251223|12:25:14|S|146|26.750000||
B|GOF|20251223|12:25:14|S|200|12.285000||
B|IREN|20251223|12:25:14|S|49|42.830000||
B|MELI|20251223|12:25:15|S|1|1982.280000||
B|NVDA|20251223|12:25:15|S|1|188.305000||
B|RCL|20251223|12:25:15|S|1|293.219000||
B|TSLA|20251223|12:25:15|S|30|485.135000||
B|XPEL|20251223|12:25:15|S|53|51.880000||
B|ZS|20251223|12:25:15|S|40|228.774200||
B|ZTS|20251223|12:25:15|S|100|123.410000||
B|NVDA|20251223|12:25:16|S|70|188.305000||
B|SDVY|20251223|12:25:16|S|453|39.263500||
B|WYFI|20251223|12:25:16|S|91|17.615000||
B|ETHZ|20251223|12:25:17|S|200|5.415000||
B|PCLA|20251223|12:25:17|E|167|0.424300||
B|RIVN|20251223|12:25:17|S|114|21.110700||
B|ZS|20251223|12:25:17|S|3|228.618400||
B|CEG|20251223|12:25:18|S|100|361.460000||
B|OPTX|20251223|12:25:18|S|100|3.005000||
B|SHV|20251223|12:25:18|S|1|110.045000||
B|XP|20251223|12:25:19|S|85|16.260000||
B|HL|20251223|12:25:20|S|139|20.380700||
B|MRNA|20251223|12:25:20|S|5|32.750000||
B|BABA|20251223|12:25:21|S|70|150.490000||
B|FJET|20251223|12:25:21|S|200|14.815000||
B|TSLA|20251223|12:25:21|S|500|485.075000||
B|TSLA|20251223|12:25:22|S|30|485.063000||
B|AGQ|20251223|12:25:23|S|2|163.510000||
B|NKTX|20251223|12:25:23|S|100|1.810000||
B|WDC|20251223|12:25:23|S|8|177.650000||
B|WDC|20251223|12:25:23|S|11|177.650000||
B|WDC|20251223|12:25:23|S|77|177.650000||
B|ZS|20251223|12:25:23|S|10|228.520000||
B|AMZN|20251223|12:25:24|S|40|231.360000||
B|FCX|20251223|12:25:24|S|600|52.030000||
B|HYGV|20251223|12:25:25|S|100|40.655000||
B|MU|20251223|12:25:26|S|50|276.220000||
B|PCLA|20251223|12:25:26|E|1900|0.423400||
B|WAY|20251223|12:25:26|S|100|32.740000||
B|AMD|20251223|12:25:27|S|19|215.250000||
B|MRNA|20251223|12:25:27|S|200|32.795000||
B|MSTX|20251223|12:25:27|S|2850|4.269800||
B|MU|20251223|12:25:27|S|7|276.223500||
B|WPM|20251223|12:25:27|S|6|122.450100||
B|NVDA|20251223|12:25:28|S|18|188.314500||
B|TSLA|20251223|12:25:28|S|40|485.096000||
B|TSLA|20251223|12:25:28|S|60|485.090000||
B|CPB|20251223|12:25:29|S|2309|27.840000||
B|HEI|20251223|12:25:29|S|1|336.080000||
B|META|20251223|12:25:29|S|2|664.230000||
B|NVDA|20251223|12:25:29|S|50|188.305000||
B|QQQ|20251223|12:25:29|S|1|621.105000||
B|SYM|20251223|12:25:29|S|3|59.410000||
B|BTQ|20251223|12:25:30|S|31|6.000000||
B|BPOPM|20251223|12:25:31|S|1|25.030000||
B|RCAT|20251223|12:25:31|S|10|9.007400||
B|TSLA|20251223|12:25:31|S|31|485.060000||
B|ZIM|20251223|12:25:31|S|3|20.970000||
B|ACB|20251223|12:25:32|S|10|4.435000||
B|GOOGL|20251223|12:25:32|S|27|314.050000||
B|MARA|20251223|12:25:32|S|2|9.827100||
B|PPLT|20251223|12:25:32|S|100|206.130000||
B|UBER|20251223|12:25:32|S|6|80.585100||
B|ORCL|20251223|12:25:33|S|10|195.148300||
B|ORCL|20251223|12:25:33|S|43|195.140000||
B|SOC|20251223|12:25:33|S|5|9.684900||
B|LUNR|20251223|12:25:34|S|500|15.655000||
B|TRIB|20251223|12:25:34|S|210|1.340000||
B|DNUT|20251223|12:25:35|S|15|4.180000||
B|FLY|20251223|12:25:35|S|70|26.090000||
B|HSY|20251223|12:25:35|S|1|182.670000||
B|IONQ|20251223|12:25:35|S|10|52.620900||
B|MNTS|20251223|12:25:35|S|51|6.830000||
B|STNG|20251223|12:25:35|S|100|50.780000||
B|STRC|20251223|12:25:35|S|3|98.978800||
B|HII|20251223|12:25:36|S|1|354.410000||
B|MU|20251223|12:25:36|S|20|276.275000||
B|ZIM|20251223|12:25:36|S|2|20.970000||
B|AMZN|20251223|12:25:37|S|2|231.375000||
B|FDX|20251223|12:25:37|S|1|293.220000||
B|NVMI|20251223|12:25:37|S|1|332.670000||
B|OPTX|20251223|12:25:37|S|5|3.005000||
B|NBIS|20251223|12:25:38|S|8|90.980000||
B|RIVN|20251223|12:25:38|S|17|21.110000||
B|SATS|20251223|12:25:38|S|30|106.910000||
B|EPAM|20251223|12:25:39|S|150|208.200000||
B|NVDA|20251223|12:25:39|S|100|188.250700||
B|RDW|20251223|12:25:39|S|1800|8.000000||
B|RKLB|20251223|12:25:39|S|600|77.195000||
B|AAL|20251223|12:25:40|S|24|15.826500||
B|NVDA|20251223|12:25:40|S|10|188.232700||
B|NVDA|20251223|12:25:40|S|50|188.245000||
B|TSLA|20251223|12:25:40|S|7|485.005000||
B|EME|20251223|12:25:41|S|1|626.800000||
B|IQLT|20251223|12:25:41|S|87|45.607500||
B|QBTS|20251223|12:25:41|S|100|29.870000||
B|QBTS|20251223|12:25:41|S|600|29.890000||
B|QBTS|20251223|12:25:41|S|800|29.880000||
B|IONQ|20251223|12:25:42|S|25|52.620000||
B|IONQ|20251223|12:25:42|S|25|52.621500||
B|LDOS|20251223|12:25:42|S|2|185.780000||
B|TSLA|20251223|12:25:42|S|10|485.024000||
B|INBX|20251223|12:25:43|S|2|78.250000||
B|NVDA|20251223|12:25:43|S|32|188.220000||
B|NVDA|20251223|12:25:43|S|48|188.215000||
B|NVDA|20251223|12:25:43|S|600|188.219400||
B|Z|20251223|12:25:43|S|8|68.650400||
B|ZS|20251223|12:25:43|S|3|228.757400||
B|BBAI|20251223|12:25:44|S|400|6.195000||
B|BCAX|20251223|12:25:44|S|20|17.580000||
B|GS|20251223|12:25:44|S|2|902.405000||
B|KYTX|20251223|12:25:44|S|20|8.800000||
B|ZTS|20251223|12:25:44|S|18|123.288400||
B|NVDA|20251223|12:25:45|S|10|188.205400||
B|PLTR|20251223|12:25:45|S|100|193.351200||
B|QQQ|20251223|12:25:45|S|1|621.085000||
B|AXON|20251223|12:25:46|S|2|594.185000||
B|MSTR|20251223|12:25:46|S|1|159.180000||
B|AAPL|20251223|12:25:47|S|3|271.630000||
B|AXP|20251223|12:25:47|S|2|382.650000||
B|EEM|20251223|12:25:47|S|76|54.165000||
B|MKC|20251223|12:25:47|S|50|68.870000||
B|MSFT|20251223|12:25:47|S|1|486.990000||
B|SCHD|20251223|12:25:47|S|225|27.529300||
B|TSLA|20251223|12:25:47|S|2|484.960000||
B|TTAN|20251223|12:25:47|S|5|110.120000||
B|VOO|20251223|12:25:47|S|4|631.909000||
B|ZIM|20251223|12:25:47|S|2|20.970000||
B|ETHZ|20251223|12:25:48|S|500|5.399300||
B|HOOD|20251223|12:25:48|S|5|119.760000||
B|LIEN|20251223|12:25:48|S|300|10.640000||
B|NBIS|20251223|12:25:48|S|100|90.940000||
B|NVDA|20251223|12:25:48|S|75|188.165000||
B|NVDA|20251223|12:25:48|S|100|188.155000||
B|ORCL|20251223|12:25:48|S|1|195.148000||
B|STEC|20251223|12:25:48|S|3|1.350000||
B|TQQQ|20251223|12:25:48|S|20|54.730000||
B|NVDA|20251223|12:25:49|S|1|188.155000||
B|NVDA|20251223|12:25:49|S|7|188.155000||
B|NVDA|20251223|12:25:49|S|400|188.150000||
B|SGOV|20251223|12:25:49|S|1|100.300000||
B|SLV|20251223|12:25:49|S|100|64.225000||
B|AFRM|20251223|12:25:50|S|10|75.490000||
B|NVDA|20251223|12:25:51|S|20|188.120000||
B|ORCL|20251223|12:25:51|S|30|195.130000||
B|GLD|20251223|12:25:52|S|12|411.359000||
B|NVDA|20251223|12:25:52|S|10|188.157300||
B|NVDA|20251223|12:25:52|S|300|188.155000||
B|ONDS|20251223|12:25:52|S|2|9.044500||
B|AMZN|20251223|12:25:53|S|1|231.370000||
B|CRML|20251223|12:25:53|S|300|8.275000||
B|HIHO|20251223|12:25:53|S|600|1.440000||
B|NOW|20251223|12:25:53|S|1|152.535000||
B|AAAU|20251223|12:25:55|S|1|44.140000||
B|EVGO|20251223|12:25:55|S|41|3.187300||
B|TSLA|20251223|12:25:55|S|102|485.070000||
B|BITO|20251223|12:25:56|S|40|12.950000||
B|FSLR|20251223|12:25:56|S|9|267.020000||
B|DAVE|20251223|12:25:57|S|75|223.110000||
B|NVDA|20251223|12:25:57|S|50|188.099300||
B|NVDA|20251223|12:25:57|S|1180|188.070000||
B|NFLX|20251223|12:25:58|S|100|93.415000||
B|SLV|20251223|12:25:58|S|1|64.204500||
B|ZIM|20251223|12:25:58|S|2|20.960000||
B|GOOG|20251223|12:25:59|S|8|315.430000||
B|IONQ|20251223|12:25:59|S|2|52.630000||
B|SOC|20251223|12:25:59|S|290|9.673900||
B|SPYM|20251223|12:25:59|S|1|81.080000||
B|NVDA|20251223|12:26:00|S|20|188.080900||
B|VPU|20251223|12:26:00|S|24|185.010000||
B|AVAV|20251223|12:26:01|S|4|261.770000||
B|AVGO|20251223|12:26:01|S|10|347.690000||
B|EXK|20251223|12:26:01|S|529|9.875000||
B|NVDA|20251223|12:26:01|S|10|188.105000||
B|NVDA|20251223|12:26:01|S|19|188.099300||
B|NVS|20251223|12:26:01|S|20|139.015000||
B|ROBN|20251223|12:26:01|S|16|63.749500||
B|WULF|20251223|12:26:01|S|6|12.595000||
B|XTKG|20251223|12:26:01|S|300|0.223200||
B|AVGO|20251223|12:26:02|S|1|347.685000||
B|NVDA|20251223|12:26:02|S|100|188.125000||
B|NVDA|20251223|12:26:02|S|100|188.127500||
B|TE|20251223|12:26:02|S|8|6.885000||
B|UPRO|20251223|12:26:02|S|1|119.116400||
B|GFI|20251223|12:26:03|S|300|45.900000||
B|GFI|20251223|12:26:03|S|1350|45.910000||
B|NVDA|20251223|12:26:03|S|15|188.195000||
B|RDW|20251223|12:26:03|S|150|7.985000||
B|DJT|20251223|12:26:04|S|100|13.975000||
B|ZTS|20251223|12:26:04|S|6|123.291300||
B|KO|20251223|12:26:05|S|5|69.925000||
B|SVM|20251223|12:26:05|S|100|8.795000||
B|XYLD|20251223|12:26:05|S|25|40.665000||
B|SGOV|20251223|12:26:06|S|3200|100.295000||
B|TSLA|20251223|12:26:06|S|5|485.121000||
B|AMZN|20251223|12:26:07|S|100|231.335000||
B|FBLG|20251223|12:26:07|S|100|0.241000||
B|LOW|20251223|12:26:07|S|3|240.900000||
B|VT|20251223|12:26:07|S|20|141.816300||
B|DRI|20251223|12:26:08|S|5|186.220000||
B|LW|20251223|12:26:08|S|100|42.000000||
B|MSFT|20251223|12:26:08|S|1|486.920000||
B|BMNU|20251223|12:26:09|S|1|5.800000||
B|Z|20251223|12:26:09|S|4|68.594200||
B|Z|20251223|12:26:09|S|19|68.594200||
B|AVAV|20251223|12:26:10|S|30|261.900000||
B|ZSL|20251223|12:26:10|S|100|5.825500||
B|HL|20251223|12:26:11|S|99|20.375000||
B|NVDA|20251223|12:26:11|S|100|188.225000||
B|TMC|20251223|12:26:11|S|10|7.147300||
B|TSLQ|20251223|12:26:11|S|1|15.669700||
B|MSTX|20251223|12:26:12|S|50|4.265000||
B|NKE|20251223|12:26:12|S|7|57.165000||
B|PLTW|20251223|12:26:12|S|5|42.050000||
B|RIVN|20251223|12:26:12|S|100|21.075000||
B|TSLA|20251223|12:26:12|S|50|485.120000||
B|GS|20251223|12:26:13|S|10|902.060000||
B|TSLA|20251223|12:26:14|S|30|485.084000||
B|ANEB|20251223|12:26:15|S|100|1.470000||
B|HLN|20251223|12:26:15|S|343|9.999800||
B|TQQQ|20251223|12:26:15|S|1|54.730000||
B|ZS|20251223|12:26:15|S|2|228.599400||
B|CVNA|20251223|12:26:16|S|60|434.895100||
B|HOOD|20251223|12:26:16|S|1|119.728000||
B|MU|20251223|12:26:16|S|50|276.204500||
B|TQQQ|20251223|12:26:16|S|1|54.730000||
B|ZS|20251223|12:26:16|S|6|228.625900||
B|AGQ|20251223|12:26:17|S|1|163.388100||
B|COST|20251223|12:26:17|S|14|852.390000||
B|FNGU|20251223|12:26:17|S|3|26.374500||
B|MSTZ|20251223|12:26:17|S|100|15.720000||
B|NVO|20251223|12:26:17|S|500|52.175000||
B|OPTX|20251223|12:26:17|S|75|3.090000||
B|QTUM|20251223|12:26:17|S|21|112.168000||
B|RDDT|20251223|12:26:17|S|100|230.180000||
B|TQQQ|20251223|12:26:17|S|1|54.725000||
B|BIDU|20251223|12:26:18|S|25|123.150000||
B|DBX|20251223|12:26:18|S|175|28.130000||
B|HOOD|20251223|12:26:18|S|5|119.732900||
B|PATH|20251223|12:26:18|S|100|15.817600||
B|AAL|20251223|12:26:19|S|7|15.820000||
B|LAR|20251223|12:26:19|S|20|5.619300||
B|NMIH|20251223|12:26:19|S|1|41.542500||
B|RCAT|20251223|12:26:19|S|20|9.025000||
B|RIVN|20251223|12:26:19|S|100|21.075000||
B|DIA|20251223|12:26:20|S|500|484.489900||
B|FSLR|20251223|12:26:20|S|10|267.181000||
B|SMH|20251223|12:26:20|S|80|362.250000||
B|TSLA|20251223|12:26:20|S|52|485.070000||
B|VFLO|20251223|12:26:20|S|85|39.617100||
B|VICI|20251223|12:26:20|S|35|27.645000||
B|VXX|20251223|12:26:20|S|200|27.071000||
B|AMH|20251223|12:26:21|S|2|31.429000||
B|COST|20251223|12:26:21|S|1|852.451000||
B|XP|20251223|12:26:21|S|100|16.260000||
B|ZIM|20251223|12:26:21|S|2|20.960000||
B|ORCL|20251223|12:26:22|S|50|195.310000||
B|RXRX|20251223|12:26:22|S|1|4.300000||
B|OMER|20251223|12:26:23|S|300|9.110000||
B|ZS|20251223|12:26:23|S|40|228.694600||
B|BWXT|20251223|12:26:24|S|8|179.200000||
B|BWXT|20251223|12:26:24|S|10|179.193100||
B|ZTS|20251223|12:26:24|S|7|123.292200||
B|COST|20251223|12:26:25|S|10|852.363800||
B|OMER|20251223|12:26:25|S|300|9.125000||
B|RGTI|20251223|12:26:26|S|6|25.492500||
B|VIST|20251223|12:26:26|S|6|47.186800||
B|VOO|20251223|12:26:26|S|100|631.859100||
B|ZTS|20251223|12:26:26|S|5|123.292300||
B|DJT|20251223|12:26:27|S|100|13.955000||
B|OKLO|20251223|12:26:29|S|179|82.518200||
B|QBTS|20251223|12:26:29|S|250|29.950000||
B|TMC|20251223|12:26:29|S|10|7.157300||
B|TSLA|20251223|12:26:29|S|5|485.000000||
B|DLTR|20251223|12:26:30|S|200|119.887100||
B|VOO|20251223|12:26:30|S|1|631.860000||
B|GMED|20251223|12:26:31|S|20|88.860000||
B|ADP|20251223|12:26:32|S|7|257.040000||
B|STEC|20251223|12:26:32|S|300|1.340000||
B|TVGN|20251223|12:26:32|S|200|0.384700||
B|Z|20251223|12:26:32|S|8|68.645200||
B|ZS|20251223|12:26:32|S|3|228.693000||
B|ZS|20251223|12:26:32|S|5|228.693000||
B|BMNU|20251223|12:26:33|S|1|5.790000||
B|BMNU|20251223|12:26:33|S|5|5.790000||
B|BMNU|20251223|12:26:33|S|5|5.790000||
B|BMNU|20251223|12:26:33|S|5|5.790000||
B|BMNU|20251223|12:26:33|S|6|5.790000||
B|QQQ|20251223|12:26:33|S|32|621.045000||
B|ZIM|20251223|12:26:33|S|2|20.960000||
B|LYV|20251223|12:26:34|S|5|144.340000||
B|PAAS|20251223|12:26:34|S|6|54.247100||
B|EWZ|20251223|12:26:35|S|19|31.545000||
B|GM|20251223|12:26:35|S|24|82.810000||
B|MSTR|20251223|12:26:35|S|100|159.235000||
B|PG|20251223|12:26:35|S|3|143.480000||
B|SLV|20251223|12:26:35|S|202|64.229700||
B|ODFL|20251223|12:26:36|S|100|158.440000||
B|ODFL|20251223|12:26:36|S|600|158.430000||
B|NEM|20251223|12:26:37|S|1468|105.170000||
B|RXRX|20251223|12:26:37|S|100|4.295000||
B|RXRX|20251223|12:26:37|S|1187|4.299300||
B|XLE|20251223|12:26:37|S|553|44.335000||
B|BRK/B|20251223|12:26:38|S|4|498.940000||
B|HOG|20251223|12:26:38|S|2|20.615000||
B|MSFT|20251223|12:26:38|S|40|486.890000||
B|NVDA|20251223|12:26:38|S|1000|188.225000||
B|DLTR|20251223|12:26:39|S|400|120.050000||
B|NVDA|20251223|12:26:39|S|50|188.237300||
B|NVDA|20251223|12:26:39|S|200|188.235000||
B|Z|20251223|12:26:39|S|100|68.625300||
B|GEHC|20251223|12:26:40|S|480|83.480000||
B|IWM|20251223|12:26:40|S|158|252.220000||
B|CBT|20251223|12:26:41|S|705|65.035100||
B|ECDA|20251223|12:26:41|E|1|0.145800||
B|STNG|20251223|12:26:41|S|100|50.780000||
B|UBER|20251223|12:26:41|S|8|80.620000||
B|ANVS|20251223|12:26:42|S|1079|3.640000||
B|ANVS|20251223|12:26:42|S|2877|3.640000||
B|ANVS|20251223|12:26:42|S|3000|3.640000||
B|GGAL|20251223|12:26:42|S|100|54.270000||
B|GGAL|20251223|12:26:42|S|300|54.230000||
B|OXLCL|20251223|12:26:42|S|1|23.900000||
B|SIL|20251223|12:26:42|S|4|88.108000||
B|TSLA|20251223|12:26:42|S|1|484.940000||
B|CRML|20251223|12:26:43|S|400|8.295000||
B|KO|20251223|12:26:43|S|1|69.925000||
B|ESS|20251223|12:26:44|S|1|258.600000||
B|EVGO|20251223|12:26:44|S|27|3.189300||
B|ZTS|20251223|12:26:44|S|29|123.361300||
B|ZTS|20251223|12:26:44|S|45|123.361300||
B|CDE|20251223|12:26:45|S|200|18.759300||
B|ICFI|20251223|12:26:45|S|6|84.998500||
B|UBER|20251223|12:26:45|S|5|80.550000||
B|ZIM|20251223|12:26:45|S|2|20.960000||
B|ZIM|20251223|12:26:45|S|100|20.965000||
B|ASPI|20251223|12:26:46|S|37|5.979300||
B|MEDP|20251223|12:26:46|S|102|570.430000||
B|VEU|20251223|12:26:46|S|24|73.554500||
B|GOOGL|20251223|12:26:47|S|38|314.020000||
B|RIOT|20251223|12:26:47|S|5|13.920000||
B|SOC|20251223|12:26:47|S|100|9.729100||
B|TQQQ|20251223|12:26:47|S|2|54.720000||
B|ACM|20251223|12:26:48|S|11|97.642500||
B|CRS|20251223|12:26:48|S|2|335.131000||
B|FFIV|20251223|12:26:48|S|7|258.954500||
B|QID|20251223|12:26:48|S|100|20.090000||
B|RIOT|20251223|12:26:48|S|6|13.920000||
B|TQQQ|20251223|12:26:48|S|200|54.720000||
B|ASTS|20251223|12:26:49|S|47|84.640000||
B|ASTS|20251223|12:26:49|S|50|84.630000||
B|LULU|20251223|12:26:49|S|5|212.590500||
B|MRVI|20251223|12:26:49|S|400|3.320000||
B|NVDA|20251223|12:26:49|S|50|188.227300||
B|RDDT|20251223|12:26:49|S|100|230.050000||
B|COST|20251223|12:26:50|S|10|852.451500||
B|PPLT|20251223|12:26:50|S|100|206.282300||
B|BITO|20251223|12:26:51|S|74|12.950000||
B|FLO|20251223|12:26:51|S|4|10.729300||
B|TQQQ|20251223|12:26:51|S|2|54.720000||
B|BABA|20251223|12:26:52|S|300|150.640000||
B|CNXC|20251223|12:26:52|S|100|40.230000||
B|TQQQ|20251223|12:26:52|S|100|54.710000||
B|BABA|20251223|12:26:53|S|50|150.630000||
B|IJH|20251223|12:26:53|S|276|67.216400||
B|RIO|20251223|12:26:53|S|25|81.010000||
B|TQQQ|20251223|12:26:53|S|2|54.720000||
B|YMAG|20251223|12:26:53|S|400|14.548800||
B|BAC|20251223|12:26:54|S|100|56.015000||
B|BITX|20251223|12:26:54|S|1|28.000000||
B|IBIT|20251223|12:26:54|S|100|49.775000||
B|MARA|20251223|12:26:54|S|5|9.825000||
B|PCLA|20251223|12:26:54|E|43|0.436900||
B|Z|20251223|12:26:54|S|13|68.645000||
B|UFO|20251223|12:26:55|S|10|39.970000||
B|ZIM|20251223|12:26:55|S|2|20.960000||
B|CCJ|20251223|12:26:56|S|1|93.320000||
B|HYMC|20251223|12:26:57|S|19|27.312400||
B|IFF|20251223|12:26:57|S|100|66.550000||
B|VGAS|20251223|12:26:57|S|3|2.370000||
B|JETS|20251223|12:26:58|S|250|28.825000||
B|PYPL|20251223|12:26:58|S|46|59.155000||
B|QID|20251223|12:26:58|S|100|20.090000||
B|VOR|20251223|12:26:58|S|73|13.650000||
B|ZS|20251223|12:26:58|S|5|228.690800||
B|HOOD|20251223|12:26:59|S|3|119.748800||
B|TPL|20251223|12:26:59|S|10|297.710000||
B|VELO|20251223|12:26:59|S|300|13.390000||
B|AIRO|20251223|12:27:00|S|200|9.308800||
B|MSFT|20251223|12:27:00|S|1|486.890000||
B|OPEN|20251223|12:27:00|S|8550|6.300000||
B|SCHD|20251223|12:27:00|S|1|27.527300||
B|TSLA|20251223|12:27:00|S|10|485.015000||
B|VALE|20251223|12:27:00|S|5|13.195000||
B|VOO|20251223|12:27:00|S|8|631.820000||
B|COPX|20251223|12:27:01|S|100|73.750000||
B|RAIL|20251223|12:27:01|S|100|10.225000||
B|AMD|20251223|12:27:02|S|25|215.150000||
B|AVGO|20251223|12:27:02|S|8|347.640000||
B|ETHZ|20251223|12:27:02|S|200|5.395000||
B|HL|20251223|12:27:02|S|164|20.330700||
B|HYMC|20251223|12:27:02|S|82|27.370000||
B|AMD|20251223|12:27:03|S|25|215.158500||
B|AMD|20251223|12:27:03|S|50|215.160000||
B|DGNX|20251223|12:27:03|S|20|7.170000||
B|WING|20251223|12:27:03|S|1|249.775000||
B|CRCL|20251223|12:27:04|S|100|82.110000||
B|NVDA|20251223|12:27:04|S|50|188.215000||
B|MRVL|20251223|12:27:05|S|25|87.670000||
B|AREN|20251223|12:27:06|S|100|3.915000||
B|ETJ|20251223|12:27:06|S|100|8.760000||
B|TSLA|20251223|12:27:06|S|100|485.070000||
B|NFLX|20251223|12:27:07|S|20|93.415000||
B|TQQQ|20251223|12:27:07|S|5|54.718500||
B|NVDA|20251223|12:27:08|S|400|188.220700||
B|COPX|20251223|12:27:10|S|1|73.760000||
B|SBET|20251223|12:27:10|S|3200|9.175000||
B|AMC|20251223|12:27:12|S|2|1.658500||
B|AVGO|20251223|12:27:12|S|5|347.640000||
B|CSIQ|20251223|12:27:12|S|200|24.275000||
B|SVM|20251223|12:27:12|S|100|8.800000||
B|BMNR|20251223|12:27:13|S|1|29.720000||
B|BMNU|20251223|12:27:13|S|5|5.770000||
B|BMNU|20251223|12:27:13|S|5|5.770000||
B|BMNU|20251223|12:27:13|S|50|5.770000||
B|SBET|20251223|12:27:13|S|200|9.180000||
B|NVDA|20251223|12:27:14|S|2|188.237300||
B|RCAT|20251223|12:27:14|S|10|9.025000||
B|MSTR|20251223|12:27:15|S|20|159.050000||
B|MSTR|20251223|12:27:15|S|853|159.030000||
B|NVDA|20251223|12:27:15|S|100|188.245000||
B|ONDS|20251223|12:27:15|S|50|9.050000||
B|PCLA|20251223|12:27:15|E|10|0.430000||
B|TSLA|20251223|12:27:15|S|14|485.191600||
B|VIST|20251223|12:27:15|S|61|47.140000||
B|CRTO|20251223|12:27:16|S|200|20.400000||
B|MSFT|20251223|12:27:16|S|5|486.855000||
B|QFIN|20251223|12:27:16|S|100|19.797500||
B|UUUU|20251223|12:27:17|S|900|15.307300||
B|ALGM|20251223|12:27:18|S|55|27.090000||
B|NCL|20251223|12:27:18|S|2000|0.265400||
B|DGNX|20251223|12:27:19|S|20|7.190000||
B|NKTR|20251223|12:27:19|S|10|43.080500||
B|NVDA|20251223|12:27:19|S|200|188.272700||
B|SOXS|20251223|12:27:19|S|500|3.029300||
B|KR|20251223|12:27:20|S|100|62.265000||
B|NBIS|20251223|12:27:20|S|7|91.087400||
B|RGTI|20251223|12:27:20|S|250|25.525000||
B|ZS|20251223|12:27:20|S|9|228.633600||
B|WBD|20251223|12:27:22|S|140|29.130000||
B|RGTI|20251223|12:27:23|S|200|25.515000||
B|RGTI|20251223|12:27:23|S|370|25.520000||
B|RGTI|20251223|12:27:23|S|400|25.515000||
B|ZS|20251223|12:27:23|S|40|228.632400||
B|COIN|20251223|12:27:24|S|2|240.370000||
B|D|20251223|12:27:24|S|2|57.966400||
B|OPTX|20251223|12:27:24|S|500|3.065500||
B|PCLA|20251223|12:27:24|S|298|0.425501||
B|PVH|20251223|12:27:24|S|200|68.090000||
B|QQQI|20251223|12:27:24|S|200|54.982700||
B|RIVN|20251223|12:27:25|S|50|21.062500||
B|SCHV|20251223|12:27:25|S|4|29.796400||
B|FCX|20251223|12:27:28|S|1|51.985000||
B|ZS|20251223|12:27:28|S|3|228.632800||
B|ZS|20251223|12:27:28|S|3|228.653900||
B|ETHU|20251223|12:27:29|S|25|53.940000||
B|MU|20251223|12:27:29|S|20|276.700000||
B|ONDS|20251223|12:27:29|S|50|9.059300||
B|AMZN|20251223|12:27:30|S|3|231.420000||
B|GOLD|20251223|12:27:30|S|18|34.247800||
B|LEN|20251223|12:27:30|S|15|104.810000||
B|HUT|20251223|12:27:31|S|100|53.450000||
B|ADGM|20251223|12:27:32|S|50|1.000000||
B|COST|20251223|12:27:32|S|2|852.530000||
B|GLD|20251223|12:27:32|S|100|411.392800||
B|ZIM|20251223|12:27:32|S|2|20.950000||
B|VELO|20251223|12:27:33|S|10|13.380000||
B|AHMA|20251223|12:27:34|S|400|6.110000||
B|CLX|20251223|12:27:34|S|4|97.190000||
B|NVDA|20251223|12:27:34|S|1|188.247300||
B|NVDA|20251223|12:27:34|S|100|188.249300||
B|TSLA|20251223|12:27:34|S|20|485.155000||
B|AFYA|20251223|12:27:35|S|340|14.620000||
B|CRCL|20251223|12:27:35|S|25|82.052000||
B|INDA|20251223|12:27:35|S|2|54.245000||
B|CPNG|20251223|12:27:36|S|20|22.450000||
B|NVDA|20251223|12:27:36|S|100|188.245000||
B|DFAC|20251223|12:27:37|S|320|39.971400||
B|T|20251223|12:27:37|S|1|24.485000||
B|TQQQ|20251223|12:27:37|S|100|54.720000||
B|VICI|20251223|12:27:37|S|3|27.630000||
B|GEMI|20251223|12:27:38|S|100|10.970000||
B|MRVL|20251223|12:27:38|S|36|87.799100||
B|MRVL|20251223|12:27:38|S|50|87.790000||
B|HOOD|20251223|12:27:39|S|2|119.730000||
B|LEGN|20251223|12:27:39|S|100|22.680000||
B|MU|20251223|12:27:39|S|90|276.700000||
B|STNG|20251223|12:27:39|S|100|50.780000||
B|ZIM|20251223|12:27:39|S|2|20.950000||
B|CMG|20251223|12:27:40|S|65|37.275000||
B|MSTR|20251223|12:27:40|S|40|158.975000||
B|MSTR|20251223|12:27:40|S|80|158.990000||
B|GRAB|20251223|12:27:41|S|18|5.110000||
B|VIST|20251223|12:27:41|S|21|47.140000||
B|ZS|20251223|12:27:41|S|4|228.592600||
B|ADEA|20251223|12:27:42|S|100|16.870000||
B|NKE|20251223|12:27:42|S|18|57.130700||
B|ABBV|20251223|12:27:43|S|1|229.275000||
B|PALL|20251223|12:27:43|S|50|170.415000||
B|SAIA|20251223|12:27:43|S|100|327.870000||
B|TSLA|20251223|12:27:43|S|8|485.185000||
B|AIIO|20251223|12:27:44|S|16|0.327100||
B|MU|20251223|12:27:44|S|100|276.650000||
B|NVDA|20251223|12:27:44|S|3|188.277500||
B|NCL|20251223|12:27:45|E|386|0.266200||
B|TSLA|20251223|12:27:45|S|15|485.161700||
B|AFYA|20251223|12:27:46|S|200|14.620000||
B|NVDA|20251223|12:27:46|S|25|188.267500||
B|SUPV|20251223|12:27:46|S|100|12.200000||
B|ZTS|20251223|12:27:46|S|200|123.380000||
B|NVDA|20251223|12:27:47|S|100|188.260700||
B|RXRX|20251223|12:27:47|S|3|4.309900||
B|GS|20251223|12:27:48|S|1|901.930000||
B|RUBI|20251223|12:27:48|E|173|1.263000||
B|VELO|20251223|12:27:48|S|11|13.380000||
B|AVGO|20251223|12:27:49|S|25|347.660000||
B|GOF|20251223|12:27:49|S|100|12.284500||
B|MOH|20251223|12:27:49|S|60|163.950000||
B|AMP|20251223|12:27:50|S|1|496.339000||
B|NVDA|20251223|12:27:50|S|75|188.259100||
B|SOXL|20251223|12:27:50|S|200|43.590000||
B|SOXL|20251223|12:27:50|S|1957|43.589600||
B|ZIM|20251223|12:27:50|S|2|20.960000||
B|BBAI|20251223|12:27:51|S|2300|6.195000||
B|DELL|20251223|12:27:51|S|100|127.920000||
B|MSFT|20251223|12:27:51|S|1|486.790000||
B|BMNU|20251223|12:27:52|S|1|5.750000||
B|BMNU|20251223|12:27:52|S|2|5.750000||
B|BMNU|20251223|12:27:52|S|5|5.750000||
B|BMNU|20251223|12:27:52|S|19|5.750000||
B|TSLA|20251223|12:27:52|S|200|485.240000||
B|ZTS|20251223|12:27:53|S|9|123.352800||
B|DUOG|20251223|12:27:54|S|100|12.140000||
B|PLUG|20251223|12:27:54|S|1000|2.040000||
B|VIST|20251223|12:27:54|S|16|47.140000||
B|NKTR|20251223|12:27:55|S|10|43.080000||
B|SYY|20251223|12:27:55|S|4|74.210000||
B|BMNR|20251223|12:27:56|S|400|29.685000||
B|DFIV|20251223|12:27:56|S|95|49.966400||
B|EDV|20251223|12:27:56|S|8|65.564500||
B|GIS|20251223|12:27:56|S|400|46.537500||
B|SAP|20251223|12:27:56|S|3|244.460000||
B|SID|20251223|12:27:56|S|2500|1.650000||
B|SOFI|20251223|12:27:56|S|1|27.180000||
B|TSLA|20251223|12:27:56|S|1|485.240000||
B|BMNU|20251223|12:27:57|S|1|5.740000||
B|MSTX|20251223|12:27:57|S|10|4.250000||
B|MSTX|20251223|12:27:57|S|10|4.250000||
B|MSTX|20251223|12:27:57|S|10|4.250000||
B|ORCL|20251223|12:27:57|S|10|195.260000||
B|PPG|20251223|12:27:57|S|8|102.760000||
B|SAP|20251223|12:27:57|S|3|244.490000||
B|SOC|20251223|12:27:58|S|25|9.850000||
B|SOC|20251223|12:27:58|S|125|9.860000||
B|ZIM|20251223|12:27:58|S|2|20.960000||
B|BITO|20251223|12:27:59|S|5|12.940000||
B|EEM|20251223|12:27:59|S|1|54.155000||
B|HIHO|20251223|12:27:59|S|300|1.460000||
B|ONDS|20251223|12:27:59|S|30|9.049300||
B|BITO|20251223|12:28:00|S|1200|12.930000||
B|GOOG|20251223|12:28:00|S|100|315.560000||
B|GOOGL|20251223|12:28:00|S|50|314.120000||
B|MRVL|20251223|12:28:00|S|15|87.866300||
B|PCLA|20251223|12:28:00|S|17|0.423800||
B|MSTR|20251223|12:28:01|S|600|158.810000||
B|NVDA|20251223|12:28:01|S|30|188.295000||
B|Z|20251223|12:28:01|S|9|68.642800||
B|BMNU|20251223|12:28:02|S|50|5.730000||
B|MSTR|20251223|12:28:02|S|1|158.800000||
B|SSO|20251223|12:28:02|S|1|59.004100||
B|ZTS|20251223|12:28:02|S|200|123.440000||
B|AEVA|20251223|12:28:03|S|63|13.900000||
B|SOXL|20251223|12:28:03|S|3|43.600000||
B|HYMC|20251223|12:28:04|S|500|27.575000||
B|CDE|20251223|12:28:05|S|200|18.779300||
B|HUT|20251223|12:28:05|S|170|53.381600||
B|MSTZ|20251223|12:28:05|S|100|15.785000||
B|TSLA|20251223|12:28:05|S|60|485.175000||
B|MSTY|20251223|12:28:06|S|3|31.120000||
B|ZIM|20251223|12:28:06|S|2|20.960000||
B|VGT|20251223|12:28:07|S|38|763.065900||
B|MOS|20251223|12:28:08|S|2|24.117400||
B|BE|20251223|12:28:09|S|50|90.320000||
B|MSTR|20251223|12:28:09|S|100|158.800000||
B|RAPT|20251223|12:28:09|S|20|35.340000||
B|SOC|20251223|12:28:09|S|50|9.898800||
B|SOC|20251223|12:28:09|S|333|9.899100||
B|MSTR|20251223|12:28:10|S|100|158.780000||
B|MSTR|20251223|12:28:10|S|600|158.795000||
B|OPTX|20251223|12:28:10|S|100|3.088000||
B|PEP|20251223|12:28:10|S|2|144.122500||
B|SEZL|20251223|12:28:10|S|1|71.880000||
B|SOC|20251223|12:28:10|S|100|9.899100||
B|ADAM|20251223|12:28:11|S|100|7.165000||
B|NGD|20251223|12:28:11|S|100|9.137300||
B|SERV|20251223|12:28:11|S|42|10.639300||
B|MSFT|20251223|12:28:12|S|2|486.790000||
B|NVS|20251223|12:28:12|S|40|138.990000||
B|TSLA|20251223|12:28:12|S|1|485.117000||
B|CTSH|20251223|12:28:13|S|62|84.745000||
B|JKS|20251223|12:28:13|S|20|26.814700||
B|HEPS|20251223|12:28:14|S|400|2.380000||
B|ZIM|20251223|12:28:14|S|2|20.960000||
B|BABA|20251223|12:28:15|S|50|150.625900||
B|BABA|20251223|12:28:15|S|50|150.625900||
B|BABA|20251223|12:28:15|S|50|150.628000||
B|BABA|20251223|12:28:15|S|50|150.630000||
B|TSLA|20251223|12:28:15|S|50|485.040000||
B|TSLA|20251223|12:28:15|S|200|485.045000||
B|AMC|20251223|12:28:16|S|25|1.660000||
B|AVGO|20251223|12:28:16|S|50|347.657900||
B|AA|20251223|12:28:17|S|1|53.686400||
B|SLV|20251223|12:28:17|S|550|64.285000||
B|OKLO|20251223|12:28:18|S|5|82.515000||
B|TSLA|20251223|12:28:18|S|25|485.062800||
B|ZTS|20251223|12:28:18|S|85|123.454300||
B|COST|20251223|12:28:19|S|25|852.571800||
B|MSTR|20251223|12:28:19|S|400|158.740000||
B|NKE|20251223|12:28:19|S|150|57.145000||
B|NKE|20251223|12:28:19|S|200|57.145000||
B|ZS|20251223|12:28:19|S|3|228.587200||
B|MRNA|20251223|12:28:20|S|15|32.720000||
B|AMD|20251223|12:28:21|S|55|215.250000||
B|AVGO|20251223|12:28:21|S|7|347.675000||
B|GOOG|20251223|12:28:21|S|10|315.520000||
B|ZS|20251223|12:28:21|S|40|228.634700||
B|AVGO|20251223|12:28:22|S|20|347.690000||
B|RDDT|20251223|12:28:22|S|40|230.180000||
B|SOC|20251223|12:28:22|S|25|9.950000||
B|TSN|20251223|12:28:22|S|1|57.615100||
B|PFE|20251223|12:28:23|S|10|25.025000||
B|SOC|20251223|12:28:23|S|150|9.942600||
B|ZTS|20251223|12:28:23|S|100|123.329400||
B|MQ|20251223|12:28:24|S|42|4.960000||
B|MQ|20251223|12:28:24|S|2300|4.955000||
B|PFE|20251223|12:28:24|S|2|25.025000||
B|UNH|20251223|12:28:24|S|3|325.292700||
B|ZIM|20251223|12:28:24|S|2|20.965000||
B|ASPC|20251223|12:28:25|E|20|16.297400||
B|ZS|20251223|12:28:26|S|3|228.550800||
B|SOC|20251223|12:28:27|S|50|9.948800||
B|STNG|20251223|12:28:27|S|100|50.780000||
B|TSLA|20251223|12:28:27|S|8|485.110000||
B|MA|20251223|12:28:28|S|1|577.660000||
B|ZS|20251223|12:28:28|S|40|228.575500||
B|KO|20251223|12:28:29|S|4|69.945000||
B|CRWD|20251223|12:28:30|S|4|474.750000||
B|SU|20251223|12:28:30|S|336|42.711600||
B|NVDA|20251223|12:28:31|S|60|188.225000||
B|OPTX|20251223|12:28:31|S|241|3.099400||
B|QQQ|20251223|12:28:31|S|13|621.095000||
B|ZIM|20251223|12:28:31|S|2|20.965000||
B|HYMC|20251223|12:28:32|S|1|27.650000||
B|HYMC|20251223|12:28:32|S|100|27.640000||
B|DNP|20251223|12:28:34|S|100|10.100000||
B|MAPS|20251223|12:28:34|S|200|0.867700||
B|RKLB|20251223|12:28:34|S|50|76.980000||
B|ACHR|20251223|12:28:35|S|100|8.185000||
B|SMG|20251223|12:28:35|S|50|58.695000||
B|AAPL|20251223|12:28:37|S|3|271.490000||
B|CRWD|20251223|12:28:37|S|2|474.750000||
B|SYBX|20251223|12:28:37|S|6|1.160000||
B|CPNG|20251223|12:28:38|S|50|22.450000||
B|PDI|20251223|12:28:38|S|50|17.697500||
B|TNA|20251223|12:28:38|S|644|49.139100||
B|CVNA|20251223|12:28:39|S|8|434.790000||
B|EOSE|20251223|12:28:39|S|4|12.027300||
B|IREN|20251223|12:28:39|S|10|42.670000||
B|RIVN|20251223|12:28:39|S|39|21.105000||
B|RIVN|20251223|12:28:39|S|50|21.105000||
B|GOOG|20251223|12:28:40|S|1|315.540000||
B|HL|20251223|12:28:40|S|90|20.405000||
B|KSS|20251223|12:28:40|S|700|21.400000||
B|SCHW|20251223|12:28:40|S|100|101.050000||
B|SCHW|20251223|12:28:40|S|100|101.050000||
B|SOC|20251223|12:28:40|S|20|9.938800||
B|TSLA|20251223|12:28:40|S|400|485.270000||
B|QBTS|20251223|12:28:41|S|50|29.880000||
B|NBIS|20251223|12:28:42|S|3|91.177800||
B|SBSW|20251223|12:28:42|S|60|15.327300||
B|MSFT|20251223|12:28:43|S|280|486.765000||
B|ORCL|20251223|12:28:43|S|60|195.100000||
B|HTFL|20251223|12:28:44|S|100|29.210000||
B|NVDA|20251223|12:28:44|S|300|188.257300||
B|AA|20251223|12:28:45|S|60|53.685000||
B|MRVL|20251223|12:28:45|S|100|87.890000||
B|PCLA|20251223|12:28:45|S|10|0.419600||
B|PXH|20251223|12:28:45|S|83|25.676500||
B|TSLA|20251223|12:28:45|S|61|485.340000||
B|BMNU|20251223|12:28:46|S|11|5.729800||
B|NVDA|20251223|12:28:46|S|200|188.252700||
B|TQQQ|20251223|12:28:46|S|200|54.740000||
B|TRIB|20251223|12:28:46|S|1100|1.320000||
B|KHC|20251223|12:28:47|S|478|23.677200||
B|NUE|20251223|12:28:47|S|20|164.250000||
B|XTKG|20251223|12:28:47|E|220|0.210000||
B|PLTR|20251223|12:28:48|S|12|193.420000||
B|SCHD|20251223|12:28:49|S|30|27.535000||
B|MRVL|20251223|12:28:50|S|30|87.880000||
B|SNDL|20251223|12:28:50|S|15|1.740000||
B|CHRD|20251223|12:28:52|S|3|90.270000||
B|PSLV|20251223|12:28:52|S|15|23.665000||
B|RIVN|20251223|12:28:52|S|100|21.105000||
B|FJET|20251223|12:28:53|S|100|15.260000||
B|FJET|20251223|12:28:53|S|211|15.130000||
B|FJET|20251223|12:28:53|S|700|15.230000||
B|HIHO|20251223|12:28:53|S|300|1.480000||
B|CDE|20251223|12:28:54|S|6|18.815000||
B|EXLS|20251223|12:28:54|S|84|43.260800||
B|FJET|20251223|12:28:55|S|700|15.280000||
B|LYV|20251223|12:28:56|S|10|144.430000||
B|PYPL|20251223|12:28:56|S|25|59.169300||
B|TSLA|20251223|12:28:56|S|200|485.545600||
B|TSLA|20251223|12:28:56|S|280|485.540000||
B|NBIL|20251223|12:28:57|S|200|10.790000||
B|NBIL|20251223|12:28:57|S|400|10.780000||
B|NVDL|20251223|12:28:57|S|50|89.985000||
B|SOC|20251223|12:28:57|S|500|9.870700||
B|SPXL|20251223|12:28:57|S|7|226.315300||
B|ZS|20251223|12:28:57|S|1|228.549800||
B|SCHW|20251223|12:28:58|S|100|101.120000||
B|TSLA|20251223|12:28:58|S|50|485.570000||
B|AAPL|20251223|12:28:59|S|5|271.515000||
B|SOC|20251223|12:28:59|S|20|9.878500||
B|ASPC|20251223|12:29:00|S|5|17.290000||
B|FIBK|20251223|12:29:00|S|6|36.069500||
B|MARA|20251223|12:29:00|S|1904|9.817600||
B|NVDA|20251223|12:29:00|S|100|188.297900||
B|ON|20251223|12:29:00|S|200|55.545000||
B|SOUN|20251223|12:29:00|S|79|10.920000||
B|IWM|20251223|12:29:01|S|200|252.320000||
B|IWM|20251223|12:29:01|S|2623|252.330000||
B|LODE|20251223|12:29:01|S|3300|3.880000||
B|SIL|20251223|12:29:01|S|300|88.320000||
B|MSTR|20251223|12:29:02|S|40|158.770000||
B|SOC|20251223|12:29:02|S|20|9.868500||
B|ADBE|20251223|12:29:03|S|10|352.840000||
B|BRO|20251223|12:29:03|S|20|79.488600||
B|NNN|20251223|12:29:03|S|3|38.980000||
B|RIOT|20251223|12:29:03|S|8|13.900000||
B|VIST|20251223|12:29:03|S|21|47.187100||
B|ZTS|20251223|12:29:03|S|8|123.335900||
B|CDE|20251223|12:29:04|S|200|18.830000||
B|GLTR|20251223|12:29:04|S|5|212.352000||
B|MSTR|20251223|12:29:04|S|149|158.760000||
B|VGSH|20251223|12:29:04|S|40|58.627300||
B|ZTS|20251223|12:29:04|S|6|123.336500||
B|KIM|20251223|12:29:05|S|250|20.007100||
B|SOC|20251223|12:29:05|S|20|9.870000||
B|FAS|20251223|12:29:06|S|20|175.171500||
B|AMD|20251223|12:29:07|S|10|215.175000||
B|SPY|20251223|12:29:07|S|500|687.149900||
B|TSLA|20251223|12:29:07|S|25|485.690000||
B|HL|20251223|12:29:08|S|100|20.410000||
B|TSLA|20251223|12:29:08|S|1005|485.720000||
B|XLF|20251223|12:29:08|S|50|55.445000||
B|ZIM|20251223|12:29:08|S|68|20.965000||
B|ZTS|20251223|12:29:08|S|100|123.336500||
B|ASPC|20251223|12:29:09|S|2|17.170000||
B|GOOG|20251223|12:29:09|S|1|315.460000||
B|SOC|20251223|12:29:09|S|50|9.870000||
B|UNH|20251223|12:29:09|S|25|325.256800||
B|CRCL|20251223|12:29:10|S|10|81.850000||
B|MSI|20251223|12:29:10|S|1|375.650000||
B|NFLX|20251223|12:29:10|S|1|93.395000||
B|ZTS|20251223|12:29:10|S|6|123.431500||
B|MSTR|20251223|12:29:11|S|37|158.710000||
B|NVDA|20251223|12:29:11|S|100|188.307300||
B|SGOV|20251223|12:29:11|S|200|100.295000||
B|VFMF|20251223|12:29:11|S|1|152.850000||
B|AES|20251223|12:29:12|S|100|13.950000||
B|ALT|20251223|12:29:12|S|400|4.010000||
B|BND|20251223|12:29:12|S|5|74.007100||
B|GOOGL|20251223|12:29:12|S|2|313.990000||
B|NVDA|20251223|12:29:12|S|3|188.319300||
B|MKSI|20251223|12:29:13|S|3|163.057500||
B|MSTX|20251223|12:29:13|S|3000|4.250000||
B|SHV|20251223|12:29:13|S|1|110.045000||
B|GRI|20251223|12:29:14|S|100|0.344000||
B|MSTR|20251223|12:29:14|S|35|158.710000||
B|RUM|20251223|12:29:14|S|450|6.967300||
B|ASTS|20251223|12:29:15|S|20|84.550000||
B|CRWV|20251223|12:29:15|S|188|82.090000||
B|XLF|20251223|12:29:15|S|10|55.450000||
B|DLB|20251223|12:29:16|S|1202|65.935000||
B|IWM|20251223|12:29:16|S|400|252.325000||
B|MSTR|20251223|12:29:16|S|42|158.710000||
B|ORBS|20251223|12:29:16|S|100|1.985000||
B|ZTS|20251223|12:29:16|S|5|123.343000||
B|AXP|20251223|12:29:17|S|1|382.677000||
B|SCHD|20251223|12:29:17|S|5|27.534500||
B|UGL|20251223|12:29:17|S|22|60.350000||
B|WTS|20251223|12:29:17|S|37|283.622500||
B|COIN|20251223|12:29:18|S|1|239.850000||
B|MSTR|20251223|12:29:18|S|35|158.710000||
B|NVDA|20251223|12:29:18|S|100|188.305000||
B|ONDS|20251223|12:29:18|S|100|9.035000||
B|ZS|20251223|12:29:18|S|4|228.550000||
B|GOOG|20251223|12:29:19|S|2|315.365000||
B|QMCO|20251223|12:29:19|S|100|7.180000||
B|CRWG|20251223|12:29:20|S|500|3.855000||
B|MSTR|20251223|12:29:20|S|35|158.710000||
B|MSI|20251223|12:29:21|S|11|375.720000||
B|ZS|20251223|12:29:21|S|4|228.549800||
B|APP|20251223|12:29:23|S|15|723.331000||
B|FORM|20251223|12:29:23|S|5|57.790000||
B|MSTR|20251223|12:29:23|S|100|158.743100||
B|PBR/A|20251223|12:29:23|S|1|11.225000||
B|SIL|20251223|12:29:23|S|70|88.334300||
B|SDGR|20251223|12:29:24|S|100|18.945000||
B|SNDL|20251223|12:29:24|S|15|1.740000||
B|PBR|20251223|12:29:25|S|700|11.805000||
B|VIST|20251223|12:29:25|S|4|47.160000||
B|HIHO|20251223|12:29:26|S|100|1.480000||
B|NVDA|20251223|12:29:26|S|68|188.310000||
B|PBR|20251223|12:29:26|S|1|11.805000||
B|MCHP|20251223|12:29:27|S|300|65.250000||
B|SPOT|20251223|12:29:27|S|80|580.440000||
B|NVDA|20251223|12:29:28|S|200|188.319300||
B|NVDA|20251223|12:29:28|S|500|188.315000||
B|BMNU|20251223|12:29:29|S|3|5.730000||
B|OPTX|20251223|12:29:29|S|1400|3.080000||
B|SBSW|20251223|12:29:29|S|60|15.335000||
B|CCEL|20251223|12:29:30|S|1|3.570000||
B|SPMD|20251223|12:29:31|S|27|58.997500||
B|EEM|20251223|12:29:32|S|19|54.165000||
B|TSLA|20251223|12:29:32|S|25|485.761200||
B|AAPL|20251223|12:29:33|S|20|271.480000||
B|DGNX|20251223|12:29:33|S|20|7.170000||
B|EEM|20251223|12:29:33|S|2|54.165000||
B|BAC|20251223|12:29:34|S|1|56.005000||
B|GME|20251223|12:29:34|S|72|21.445000||
B|MPW|20251223|12:29:34|S|300|5.003500||
B|OPTX|20251223|12:29:34|S|200|3.090000||
B|HIHO|20251223|12:29:35|S|100|1.488000||
B|CVE|20251223|12:29:36|S|20|16.580000||
B|LMT|20251223|12:29:36|S|1|483.194000||
B|NVDA|20251223|12:29:36|S|50|188.315000||
B|NVDL|20251223|12:29:36|S|58|90.046500||
B|WB|20251223|12:29:36|S|15|10.079300||
B|DOV|20251223|12:29:37|S|11|199.680000||
B|NVDA|20251223|12:29:37|S|25|188.315000||
B|HUBS|20251223|12:29:38|S|2|393.000000||
B|UNG|20251223|12:29:38|S|271|12.317300||
B|B|20251223|12:29:39|S|11|45.775000||
B|GOOG|20251223|12:29:39|S|2|315.420000||
B|NVS|20251223|12:29:39|S|20|138.980000||
B|WIX|20251223|12:29:39|S|8|104.242100||
B|STNG|20251223|12:29:40|S|50|50.710000||
B|ZTS|20251223|12:29:40|S|100|123.460000||
B|GOOG|20251223|12:29:41|S|50|315.395000||
B|RCAT|20251223|12:29:41|S|3|9.035000||
B|CAT|20251223|12:29:42|S|22|586.770000||
B|USAU|20251223|12:29:42|S|100|23.162700||
B|IONQ|20251223|12:29:43|S|8|52.790000||
B|JD|20251223|12:29:43|S|20|28.865000||
B|ONDS|20251223|12:29:43|S|100|9.050000||
B|UNH|20251223|12:29:43|S|56|325.260000||
B|BRO|20251223|12:29:44|S|30|79.510000||
B|JAAA|20251223|12:29:44|S|20|50.460000||
B|NOW|20251223|12:29:44|S|2|152.478800||
B|ZIM|20251223|12:29:44|S|2|20.950000||
B|ZTS|20251223|12:29:44|S|5|123.383100||
B|MSTR|20251223|12:29:46|S|40|158.760000||
B|MSTR|20251223|12:29:46|S|80|158.790000||
B|MSTR|20251223|12:29:46|S|600|158.790000||
B|VRT|20251223|12:29:46|S|5|165.800000||
B|RIVN|20251223|12:29:48|S|39|21.103500||
B|SSO|20251223|12:29:48|S|500|59.005000||
B|XLE|20251223|12:29:48|S|1200|44.342700||
B|ZTS|20251223|12:29:48|S|15|123.383000||
B|FSLR|20251223|12:29:49|S|5|267.690000||
B|QQQ|20251223|12:29:49|S|1|621.085000||
B|AVGO|20251223|12:29:50|S|1|347.725000||
B|IBDV|20251223|12:29:51|S|180|22.026400||
B|IBRX|20251223|12:29:51|S|500|2.085000||
B|PDO|20251223|12:29:52|S|20|13.865000||
B|SR|20251223|12:29:53|S|116|83.440000||
B|VIG|20251223|12:29:53|S|1|221.210000||
B|CRCL|20251223|12:29:54|S|100|81.920000||
B|DGNX|20251223|12:29:54|S|20|7.181200||
B|ICUI|20251223|12:29:54|S|20|147.180000||
B|PLMR|20251223|12:29:54|S|1|139.250000||
B|RAPT|20251223|12:29:54|S|16|35.300000||
B|ARKK|20251223|12:29:55|S|100|80.380000||
B|ARKK|20251223|12:29:55|S|300|80.380000||
B|FXI|20251223|12:29:55|S|1|38.405000||
B|TIP|20251223|12:29:55|S|7|109.855000||
B|UDOW|20251223|12:29:55|S|10|59.630000||
B|MSTX|20251223|12:29:56|S|4|4.240000||
B|MSTX|20251223|12:29:56|S|10|4.240000||
B|MSTX|20251223|12:29:56|S|10|4.240000||
B|MSTX|20251223|12:29:56|S|10|4.240000||
B|USO|20251223|12:29:56|S|8|69.939600||
B|ZIM|20251223|12:29:56|S|7|20.955000||
B|SHV|20251223|12:29:57|S|600|110.045000||
B|ZS|20251223|12:29:57|S|3|228.555600||
B|ZTS|20251223|12:29:57|S|100|123.348400||
B|IAU|20251223|12:29:58|S|120|84.299300||
B|IBIT|20251223|12:29:58|S|50|49.715000||
B|ISOU|20251223|12:29:58|S|50|8.800000||
B|CRCL|20251223|12:29:59|S|100|81.880000||
B|IBIT|20251223|12:29:59|S|60|49.715000||
B|IBIT|20251223|12:29:59|S|300|49.715000||
B|IBIT|20251223|12:29:59|S|400|49.715000||
B|QCOM|20251223|12:29:59|S|3|174.701700||
B|URA|20251223|12:29:59|S|1|46.600700||
B|COTY|20251223|12:30:00|S|30|2.995000||
B|DELL|20251223|12:30:00|S|100|127.890000||
B|MSTR|20251223|12:30:00|S|80|158.640000||
B|MSTR|20251223|12:30:00|S|300|158.635300||
B|SOXL|20251223|12:30:00|S|22|43.610000||
B|TSLA|20251223|12:30:00|S|12|485.760000||
B|UBER|20251223|12:30:00|S|11|80.565000||
B|ORCL|20251223|12:30:01|S|1|194.970000||
B|SBUX|20251223|12:30:01|S|500|83.680000||
B|TSLA|20251223|12:30:01|S|20|485.750000||
B|ASPC|20251223|12:30:02|S|100|16.430000||
B|INTC|20251223|12:30:02|S|1500|36.315000||
B|NOW|20251223|12:30:03|S|65|152.508800||
B|UDOW|20251223|12:30:03|S|80|59.626900||
B|KQQQ|20251223|12:30:04|S|50|28.281400||
B|NEM|20251223|12:30:04|S|100|105.230000||
B|AAPL|20251223|12:30:05|S|100|271.565000||
B|COST|20251223|12:30:05|S|15|852.040000||
B|CSIQ|20251223|12:30:05|S|100|24.290000||
B|NVDA|20251223|12:30:05|S|2|188.229300||
B|VOO|20251223|12:30:05|S|1|631.861000||
B|BE|20251223|12:30:06|S|5|90.270000||
B|ORCL|20251223|12:30:06|S|10|195.050000||
B|PYPL|20251223|12:30:07|S|3|59.179300||
B|MARA|20251223|12:30:08|S|1000|9.815000||
B|MSFT|20251223|12:30:08|S|2|486.650000||
B|XLE|20251223|12:30:08|S|40|44.332700||
B|EOSE|20251223|12:30:09|S|1|12.027300||
B|NTLA|20251223|12:30:09|S|621|9.470000||
B|ETHZ|20251223|12:30:10|S|600|5.329300||
B|IBIT|20251223|12:30:10|S|3|49.725000||
B|NOK|20251223|12:30:10|S|500|6.527300||
B|OPEN|20251223|12:30:10|S|100|6.315000||
B|XLU|20251223|12:30:10|S|1|42.620000||
B|BITO|20251223|12:30:11|S|1|12.930000||
B|ECDA|20251223|12:30:11|E|1|0.145800||
B|HOOD|20251223|12:30:11|S|2|119.710000||
B|ROCK|20251223|12:30:11|S|15|49.220000||
B|CSIQ|20251223|12:30:12|S|38|24.295000||
B|EOSE|20251223|12:30:12|S|78|12.025000||
B|IBIT|20251223|12:30:12|S|5|49.715000||
B|INBX|20251223|12:30:12|S|12|78.141000||
B|TSLA|20251223|12:30:12|S|50|485.574000||
B|ZS|20251223|12:30:12|S|1|228.455800||
B|ETHU|20251223|12:30:13|S|500|53.900000||
B|EYPT|20251223|12:30:13|S|52|17.910000||
B|FSLR|20251223|12:30:13|S|2|267.550000||
B|KOD|20251223|12:30:13|S|34|27.260000||
B|PGEN|20251223|12:30:13|S|124|4.160000||
B|RGTI|20251223|12:30:13|S|18|25.497800||
B|TSLA|20251223|12:30:13|S|52|485.580000||
B|IBRX|20251223|12:30:14|S|52|2.085000||
B|JPM|20251223|12:30:14|S|5|326.490000||
B|QQQ|20251223|12:30:14|S|8|621.080000||
B|DDOG|20251223|12:30:15|S|3|139.690000||
B|RTX|20251223|12:30:15|S|1|186.427800||
B|BOXX|20251223|12:30:16|S|20|114.970000||
B|FITB|20251223|12:30:16|S|80|48.225000||
B|PII|20251223|12:30:16|S|16|67.710000||
B|CIK|20251223|12:30:17|S|1036|2.815000||
B|IEI|20251223|12:30:17|S|47|119.145000||
B|IMAX|20251223|12:30:17|S|3|37.710000||
B|BAC|20251223|12:30:18|S|200|56.009300||
B|TRIB|20251223|12:30:18|S|50|1.310000||
B|EC|20251223|12:30:19|S|50|9.469200||
B|EWQ|20251223|12:30:19|S|250|44.895000||
B|FISV|20251223|12:30:19|S|4|67.898000||
B|NVDA|20251223|12:30:19|S|75|188.210700||
B|UNG|20251223|12:30:19|S|70|12.310000||
B|HWM|20251223|12:30:20|S|60|209.390000||
B|HWM|20251223|12:30:20|S|60|209.440000||
B|SCHD|20251223|12:30:20|S|20|27.535000||
B|TQQQ|20251223|12:30:20|S|1800|54.730000||
B|TRMD|20251223|12:30:20|S|100|19.475000||
B|ETHZ|20251223|12:30:21|S|1700|5.319300||
B|ONEW|20251223|12:30:21|S|100|10.470000||
B|SLV|20251223|12:30:21|S|328|64.379500||
B|SOC|20251223|12:30:21|S|1300|9.830000||
B|Z|20251223|12:30:21|S|8|68.631100||
B|NVDA|20251223|12:30:22|S|100|188.215000||
B|PTEN|20251223|12:30:22|S|800|5.875000||
B|ORCL|20251223|12:30:23|S|7|194.973500||
B|PEPG|20251223|12:30:23|S|8|5.269100||
B|CAVA|20251223|12:30:24|S|200|58.535000||
B|DPRO|20251223|12:30:24|S|500|7.910000||
B|NVDA|20251223|12:30:24|S|200|188.200000||
B|PLTR|20251223|12:30:24|S|80|193.442000||
B|TSLA|20251223|12:30:24|S|80|485.580000||
B|CAVA|20251223|12:30:25|S|50|58.570000||
B|GOOGL|20251223|12:30:25|S|600|313.970000||
B|SHW|20251223|12:30:25|S|6|322.660000||
B|EEM|20251223|12:30:26|S|12|54.170000||
B|PFF|20251223|12:30:26|S|500|31.085000||
B|TSLA|20251223|12:30:26|S|40|485.550000||
B|SRAD|20251223|12:30:27|S|7|23.138800||
B|ZS|20251223|12:30:27|S|80|228.440000||
B|ZS|20251223|12:30:27|S|80|228.470000||
B|ZTS|20251223|12:30:27|S|5|123.361500||
B|FIG|20251223|12:30:28|S|100|37.980000||
B|ZS|20251223|12:30:28|S|63|228.544300||
B|CW|20251223|12:30:29|S|20|569.920000||
B|DJT|20251223|12:30:29|S|20|13.925000||
B|MSTU|20251223|12:30:29|S|158|9.187400||
B|PYPL|20251223|12:30:29|S|10|59.165000||
B|RDDT|20251223|12:30:29|S|1|230.030000||
B|HIHO|20251223|12:30:30|S|200|1.480000||
B|DIVO|20251223|12:30:31|S|100|45.995000||
B|GOOGL|20251223|12:30:31|S|1|314.000000||
B|NCLH|20251223|12:30:31|S|50|23.465000||
B|AAPL|20251223|12:30:32|S|6|271.540000||
B|META|20251223|12:30:32|S|1|664.355000||
B|ONDS|20251223|12:30:33|S|100|9.030000||
B|HBAN|20251223|12:30:34|S|400|17.836200||
B|SILJ|20251223|12:30:34|S|642|29.638300||
B|TNA|20251223|12:30:34|S|890|49.199100||
B|ZS|20251223|12:30:34|S|3|228.540000||
B|ABNB|20251223|12:30:36|S|2|136.580000||
B|ICAP|20251223|12:30:36|S|7|28.260000||
B|ORCL|20251223|12:30:36|S|2|195.070000||
B|ZTS|20251223|12:30:36|S|5|123.361700||
B|RGC|20251223|12:30:37|S|1|24.131300||
B|STNG|20251223|12:30:37|S|100|50.680000||
B|FSLR|20251223|12:30:38|S|36|267.850000||
B|PANW|20251223|12:30:38|S|1|188.330000||
B|TSLL|20251223|12:30:38|S|600|22.410000||
B|UVIX|20251223|12:30:38|S|1|5.940000||
B|VIST|20251223|12:30:39|S|8|47.145000||
B|EWZ|20251223|12:30:40|S|222|31.558200||
B|FIX|20251223|12:30:40|S|1|967.330000||
B|HWM|20251223|12:30:40|S|20|209.495000||
B|SO|20251223|12:30:40|S|1|86.337200||
B|GH|20251223|12:30:41|S|8|102.936800||
B|Z|20251223|12:30:41|S|34|68.630800||
B|AAPL|20251223|12:30:42|S|39|271.550000||
B|AVAV|20251223|12:30:42|S|20|261.060000||
B|FJET|20251223|12:30:42|S|4|14.985000||
B|NOW|20251223|12:30:42|S|852|152.581000||
B|NVO|20251223|12:30:42|S|50|52.250000||
B|CLSK|20251223|12:30:43|S|71|11.865000||
B|PLTR|20251223|12:30:43|S|20|193.545000||
B|TQQQ|20251223|12:30:43|S|15|54.757500||
B|ABEV|20251223|12:30:44|S|10000|2.395000||
B|RXRX|20251223|12:30:44|S|10|4.319900||
B|SLV|20251223|12:30:44|S|100|64.355000||
B|ZTS|20251223|12:30:44|S|1|123.431000||
B|ZTS|20251223|12:30:44|S|1|123.432300||
B|ZTS|20251223|12:30:44|S|3|123.432300||
B|ZTS|20251223|12:30:44|S|8|123.432700||
B|ZTS|20251223|12:30:44|S|100|123.406600||
B|AVAV|20251223|12:30:45|S|40|260.970000||
B|DUOL|20251223|12:30:45|S|100|179.036200||
B|FLY|20251223|12:30:45|S|5|26.060000||
B|SNDK|20251223|12:30:45|S|212|241.680000||
B|UVIX|20251223|12:30:45|S|1|5.940000||
B|AGQ|20251223|12:30:46|S|50|163.977800||
B|NVDA|20251223|12:30:46|S|25|188.255000||
B|SNDK|20251223|12:30:46|S|100|241.970000||
B|EEM|20251223|12:30:47|S|1|54.166500||
B|FJET|20251223|12:30:47|S|200|14.985000||
B|MRVL|20251223|12:30:47|S|100|87.910000||
B|IBM|20251223|12:30:48|S|100|304.390000||
B|IBM|20251223|12:30:48|S|100|304.390000||
B|IBM|20251223|12:30:48|S|400|304.380000||
B|IBM|20251223|12:30:48|S|880|304.390000||
B|MRVL|20251223|12:30:48|S|100|87.960000||
B|AMZN|20251223|12:30:49|S|25|231.335000||
B|NVO|20251223|12:30:49|S|10|52.235000||
B|MRVL|20251223|12:30:50|S|100|87.950000||
B|MRVL|20251223|12:30:50|S|1755|87.970000||
B|MSTR|20251223|12:30:50|S|2|158.800000||
B|NVDA|20251223|12:30:50|S|42|188.210000||
B|SLV|20251223|12:30:50|S|1|64.289300||
B|SOC|20251223|12:30:51|S|400|9.770000||
B|XME|20251223|12:30:51|S|20|108.070000||
B|VIST|20251223|12:30:52|S|100|47.145000||
B|CRML|20251223|12:30:53|S|3|8.270000||
B|STNG|20251223|12:30:53|S|50|50.660000||
B|XME|20251223|12:30:53|S|20|108.070000||
B|ONDS|20251223|12:30:54|S|25|9.030700||
B|RCAT|20251223|12:30:54|S|500|9.025000||
B|Z|20251223|12:30:54|S|8|68.630300||
B|DUK|20251223|12:30:55|S|5|116.990000||
B|QBTS|20251223|12:30:55|S|100|29.913200||
B|CLSK|20251223|12:30:56|S|10|11.875000||
B|GD|20251223|12:30:56|S|1|344.776000||
B|LOW|20251223|12:30:56|S|2|241.040000||
B|NVDA|20251223|12:30:56|S|100|188.215000||
B|SHW|20251223|12:30:56|S|1|322.800000||
B|DEM|20251223|12:30:57|S|1|46.986000||
B|GOOG|20251223|12:30:57|S|31|315.410000||
B|MRNA|20251223|12:30:57|S|10|32.867100||
B|TARS|20251223|12:30:57|S|28|83.770000||
B|EEM|20251223|12:30:58|S|24|54.170000||
B|IMRX|20251223|12:30:58|S|900|6.240000||
B|LEGN|20251223|12:30:58|S|100|22.670000||
B|OKTA|20251223|12:30:58|S|50|88.977000||
B|GNL|20251223|12:30:59|S|293|8.275000||
B|TSLA|20251223|12:30:59|S|13|485.450000||
B|TSLA|20251223|12:30:59|S|50|485.441400||
B|ACWI|20251223|12:31:00|S|5|142.255000||
B|DHR|20251223|12:31:00|S|5|230.220000||
B|SUPV|20251223|12:31:00|S|2|12.199000||
B|SANM|20251223|12:31:01|S|10|153.790000||
B|FSLR|20251223|12:31:02|S|7|267.655000||
B|HOOD|20251223|12:31:02|S|10|119.830000||
B|IZM|20251223|12:31:02|S|250|2.020000||
B|TZA|20251223|12:31:02|S|100|6.955000||
B|UVIX|20251223|12:31:02|S|1|5.940000||
B|DJT|20251223|12:31:03|E|200|13.926500||
B|ETSY|20251223|12:31:03|S|4|55.261000||
B|ITA|20251223|12:31:04|S|50|219.710000||
B|SQQQ|20251223|12:31:04|S|127|67.590000||
B|LCID|20251223|12:31:05|S|13|11.769300||
B|OPTX|20251223|12:31:05|S|100|2.950000||
B|PANW|20251223|12:31:05|S|20|188.280000||
B|TQQQ|20251223|12:31:05|S|100|54.755000||
B|INSM|20251223|12:31:06|S|7|175.050000||
B|MELI|20251223|12:31:06|S|1|1982.140000||
B|MSTR|20251223|12:31:06|S|1|158.695000||
B|NIO|20251223|12:31:06|S|100|4.900000||
B|PFE|20251223|12:31:06|S|120|25.025000||
B|JDST|20251223|12:31:07|E|1|2.406500||
B|MSTR|20251223|12:31:07|S|80|158.710000||
B|MSTR|20251223|12:31:07|S|560|158.695000||
B|ONDS|20251223|12:31:08|S|50|8.995000||
B|RUN|20251223|12:31:08|S|29|19.400000||
B|APH|20251223|12:31:09|S|6|136.180000||
B|CAVA|20251223|12:31:09|S|50|58.600000||
B|RSP|20251223|12:31:09|S|16|192.995000||
B|VIST|20251223|12:31:09|S|10|47.150000||
B|WIX|20251223|12:31:09|S|1|104.341000||
B|CRCL|20251223|12:31:10|S|100|81.850000||
B|HWM|20251223|12:31:10|S|40|209.400000||
B|BELFB|20251223|12:31:11|S|80|177.000000||
B|BELFB|20251223|12:31:11|S|100|176.505000||
B|BELFB|20251223|12:31:11|S|100|176.690000||
B|SYBX|20251223|12:31:11|S|6|1.160000||
B|CYCU|20251223|12:31:12|S|5|3.077500||
B|RBLX|20251223|12:31:12|S|69|81.910000||
B|TSLA|20251223|12:31:12|S|5|485.300000||
B|CW|20251223|12:31:13|S|20|569.720000||
B|NOC|20251223|12:31:14|S|28|580.248600||
B|SOXL|20251223|12:31:14|S|49|43.665000||
B|XYLD|20251223|12:31:14|S|100|40.665000||
B|BMNR|20251223|12:31:15|S|4|29.670900||
B|CELH|20251223|12:31:15|S|9|44.990000||
B|GDE|20251223|12:31:15|S|3|64.208000||
B|GEV|20251223|12:31:15|S|200|657.910000||
B|INFY|20251223|12:31:15|S|3|18.589400||
B|LEGN|20251223|12:31:15|S|100|22.680000||
B|PFE|20251223|12:31:16|S|100|25.025000||
B|UNH|20251223|12:31:16|S|3|325.010000||
B|XYLD|20251223|12:31:16|S|35|40.665000||
B|AGQ|20251223|12:31:17|S|600|163.650000||
B|AGQ|20251223|12:31:17|S|1000|163.660000||
B|DJT|20251223|12:31:17|S|20|13.935000||
B|IDX|20251223|12:31:17|S|100|16.740000||
B|B|20251223|12:31:18|S|4|45.787600||
B|SPYD|20251223|12:31:18|S|1|43.165000||
B|FCX|20251223|12:31:19|S|3|51.885000||
B|EXE|20251223|12:31:21|S|3|109.830000||
B|NVDA|20251223|12:31:21|S|100|188.245000||
B|AVGO|20251223|12:31:22|S|3|348.054600||
B|AVGO|20251223|12:31:22|S|3|348.108500||
B|AVGO|20251223|12:31:22|S|20|348.100000||
B|ZTS|20251223|12:31:22|S|5|123.367100||
B|AVGO|20251223|12:31:23|S|3|348.148800||
B|VIVK|20251223|12:31:23|E|11|0.075000||
B|AVAV|20251223|12:31:24|S|20|260.865000||
B|AVGO|20251223|12:31:24|S|50|348.130000||
B|MRSN|20251223|12:31:24|S|100|28.960000||
B|MSFT|20251223|12:31:24|S|2|486.790000||
B|CRDO|20251223|12:31:25|S|2|149.182500||
B|ZIM|20251223|12:31:25|S|2|20.960000||
B|AMZN|20251223|12:31:26|S|190|231.310000||
B|AVAV|20251223|12:31:26|S|20|260.860000||
B|GRAL|20251223|12:31:26|S|6|92.995100||
B|JPM|20251223|12:31:26|S|34|326.560000||
B|JPM|20251223|12:31:26|S|100|326.540000||
B|NVDA|20251223|12:31:26|S|16|188.255000||
B|NVDA|20251223|12:31:26|S|200|188.257700||
B|PCLA|20251223|12:31:26|E|100|0.424400||
B|PSFE|20251223|12:31:26|S|600|8.175000||
B|DUOL|20251223|12:31:27|S|1|178.890000||
B|ZS|20251223|12:31:27|S|1|228.498900||
B|VIST|20251223|12:31:28|S|2|47.187600||
B|AMZN|20251223|12:31:29|S|160|231.310000||
B|ITA|20251223|12:31:29|S|50|219.690000||
B|XTKG|20251223|12:31:29|S|400|0.217000||
B|ZS|20251223|12:31:29|S|40|228.535600||
B|FCAP|20251223|12:31:30|S|100|61.030000||
B|PAX|20251223|12:31:30|S|29|15.890000||
B|VGT|20251223|12:31:30|S|3|763.311500||
B|BITO|20251223|12:31:31|S|1|12.939800||
B|META|20251223|12:31:31|S|10|664.490000||
B|XME|20251223|12:31:31|S|20|108.050000||
B|NVDA|20251223|12:31:32|S|1|188.269300||
B|ACLS|20251223|12:31:33|S|100|83.470000||
B|ACLS|20251223|12:31:33|S|200|83.400000||
B|MO|20251223|12:31:33|S|2|58.559300||
B|PSKY|20251223|12:31:33|S|226|13.547300||
B|OXLCL|20251223|12:31:34|S|1|23.900000||
B|KSS|20251223|12:31:35|S|800|21.419500||
B|MA|20251223|12:31:35|S|1|577.660000||
B|NVDA|20251223|12:31:35|S|10|188.272700||
B|NVDA|20251223|12:31:35|S|200|188.275000||
B|PLTR|20251223|12:31:35|S|100|193.625000||
B|SOXL|20251223|12:31:35|S|100|43.675000||
B|CAVA|20251223|12:31:36|S|39|58.575000||
B|NVDA|20251223|12:31:36|S|100|188.270700||
B|ZIM|20251223|12:31:36|S|2|20.960000||
B|MSFT|20251223|12:31:37|S|1|486.780000||
B|ORCL|20251223|12:31:37|S|1|195.210000||
B|SYBX|20251223|12:31:37|S|6|1.160000||
B|NVDA|20251223|12:31:38|S|25|188.275000||
B|RIVN|20251223|12:31:38|S|44|20.965000||
B|CAVA|20251223|12:31:39|S|4|58.559200||
B|VIVK|20251223|12:31:39|S|1000|0.075400||
B|AGQ|20251223|12:31:40|S|366|163.402100||
B|BSV|20251223|12:31:40|S|3|78.636500||
B|GDX|20251223|12:31:40|S|2|89.990000||
B|STEC|20251223|12:31:40|S|200|1.300000||
B|MSFT|20251223|12:31:41|S|2|486.728800||
B|QBTS|20251223|12:31:41|S|70|29.930000||
B|ZS|20251223|12:31:41|S|1|228.549600||
B|ZS|20251223|12:31:41|S|5|228.549600||
B|CMCL|20251223|12:31:42|S|32|27.410000||
B|MUR|20251223|12:31:42|S|10|31.290000||
B|COCO|20251223|12:31:43|S|10|53.525000||
B|Z|20251223|12:31:43|S|100|68.645800||
B|AMTM|20251223|12:31:44|S|4|29.520000||
B|NIO|20251223|12:31:44|S|100|4.900000||
B|NVDA|20251223|12:31:44|S|200|188.255000||
B|VOR|20251223|12:31:44|S|500|13.730000||
B|ZTS|20251223|12:31:44|S|15|123.397200||
B|ZTS|20251223|12:31:44|S|27|123.397200||
B|BRK/B|20251223|12:31:45|S|2|499.040000||
B|ONDS|20251223|12:31:45|S|100|9.015000||
B|PLUG|20251223|12:31:45|S|20|2.040000||
B|SOXL|20251223|12:31:45|S|20|43.680000||
B|GDX|20251223|12:31:46|S|100|89.970000||
B|GDX|20251223|12:31:46|S|100|89.980000||
B|GOOG|20251223|12:31:46|S|100|315.351700||
B|IAUI|20251223|12:31:46|S|10|57.820000||
B|AIRI|20251223|12:31:47|S|200|3.480000||
B|CCUP|20251223|12:31:47|S|87|4.650000||
B|RKLB|20251223|12:31:47|S|7|77.075000||
B|IREN|20251223|12:31:48|S|41|42.870000||
B|SLV|20251223|12:31:48|S|30|64.239300||
B|BIIB|20251223|12:31:49|S|28|174.570000||
B|NTNX|20251223|12:31:49|S|2|52.124500||
B|SCHH|20251223|12:31:49|S|100|20.740000||
B|ADBE|20251223|12:31:50|S|4|352.870000||
B|APP|20251223|12:31:50|S|40|723.890000||
B|APP|20251223|12:31:50|S|50|723.850000||
B|AXP|20251223|12:31:50|S|3|382.795500||
B|BMNU|20251223|12:31:50|S|2000|5.760000||
B|BMNU|20251223|12:31:50|S|3314|5.760000||
B|VOO|20251223|12:31:50|S|9|631.930000||
B|XME|20251223|12:31:50|S|14|108.040000||
B|CLSK|20251223|12:31:51|S|50|11.845000||
B|MELI|20251223|12:31:51|S|1|1980.190000||
B|MELI|20251223|12:31:51|S|2|1980.190000||
B|ONDS|20251223|12:31:51|S|100|9.015000||
B|ONDS|20251223|12:31:51|S|400|9.015000||
B|CRCA|20251223|12:31:52|S|2000|4.329300||
B|REGN|20251223|12:31:52|S|40|785.600000||
B|AME|20251223|12:31:54|S|8|208.800000||
B|AVGO|20251223|12:31:54|S|4|347.968200||
B|AVGO|20251223|12:31:54|S|4|347.970000||
B|AVGO|20251223|12:31:54|S|14|347.970000||
B|NVDA|20251223|12:31:54|S|10|188.255000||
B|PFE|20251223|12:31:54|S|5|25.025000||
B|RGTI|20251223|12:31:54|S|50|25.535000||
B|TRGP|20251223|12:31:54|S|20|183.985000||
B|TSLL|20251223|12:31:54|S|1|22.355000||
B|BTDR|20251223|12:31:55|S|10|11.359300||
B|BTDR|20251223|12:31:55|S|10|11.360000||
B|GDX|20251223|12:31:55|S|200|89.980000||
B|GDX|20251223|12:31:55|S|2000|89.980000||
B|NVDA|20251223|12:31:55|S|500|188.255000||
B|RTX|20251223|12:31:55|S|100|186.406600||
B|RTX|20251223|12:31:55|S|100|186.410000||
B|AVGO|20251223|12:31:56|S|240|347.970000||
B|BTU|20251223|12:31:56|S|100|31.130000||
B|CVNA|20251223|12:31:56|S|2|434.780000||
B|FJET|20251223|12:31:56|S|900|14.565000||
B|IAU|20251223|12:31:56|S|200|84.249500||
B|QRVO|20251223|12:31:56|S|5|86.670000||
B|AVGO|20251223|12:31:57|S|1|347.961500||
B|NBIS|20251223|12:31:58|S|30|91.307100||
B|FJET|20251223|12:31:59|S|5|14.565000||
B|ORCL|20251223|12:31:59|S|5|195.287600||
B|TSLA|20251223|12:31:59|S|1|485.080000||
B|UVIX|20251223|12:31:59|S|100|5.949300||
B|CAG|20251223|12:32:00|S|50|17.047300||
B|DJT|20251223|12:32:00|S|400|13.905000||
B|NKE|20251223|12:32:00|S|14|57.145000||
B|TSLL|20251223|12:32:00|S|223|22.355000||
B|TRIB|20251223|12:32:01|S|650|1.325000||
B|TSLA|20251223|12:32:01|S|50|485.065000||
B|VOO|20251223|12:32:01|S|1|631.929000||
B|CCL|20251223|12:32:02|S|712|31.605000||
B|IVR|20251223|12:32:02|S|100|8.625000||
B|IVR|20251223|12:32:02|S|1800|8.630000||
B|TLT|20251223|12:32:02|S|1|87.530000||
B|AVGO|20251223|12:32:03|S|100|347.945400||
B|BRK/B|20251223|12:32:03|S|1|498.980000||
B|IWM|20251223|12:32:03|S|100|252.430700||
B|MSFT|20251223|12:32:03|S|8|486.749100||
B|NCL|20251223|12:32:03|S|1000|0.272600||
B|NOW|20251223|12:32:03|S|12|152.535000||
B|RGTI|20251223|12:32:03|S|100|25.535000||
B|TIVC|20251223|12:32:03|S|6|2.335000||
B|TSLA|20251223|12:32:03|S|50|485.080000||
B|ALAB|20251223|12:32:04|S|100|169.860000||
B|ALAB|20251223|12:32:04|S|100|169.870000||
B|QQQ|20251223|12:32:04|S|16|621.165000||
B|TSLA|20251223|12:32:04|S|30|485.080000||
B|AAPL|20251223|12:32:05|S|1|271.474500||
B|AVGO|20251223|12:32:05|S|100|348.000000||
B|BRK/B|20251223|12:32:05|S|1|498.980000||
B|IBIT|20251223|12:32:05|S|400|49.755000||
B|IWN|20251223|12:32:05|S|70|184.890000||
B|TSLA|20251223|12:32:05|S|15|485.091000||
B|VOO|20251223|12:32:05|S|40|631.926400||
B|MSFT|20251223|12:32:07|S|200|486.743000||
B|SLG|20251223|12:32:07|S|1|44.645000||
B|VOR|20251223|12:32:07|S|100|13.830000||
B|VOR|20251223|12:32:07|S|1000|13.840000||
B|CENX|20251223|12:32:08|S|100|39.380000||
B|CENX|20251223|12:32:08|S|300|39.390000||
B|CENX|20251223|12:32:08|S|400|39.380000||
B|PBR|20251223|12:32:08|S|16|11.805000||
B|TRIB|20251223|12:32:08|S|139|1.325000||
B|CRS|20251223|12:32:09|S|43|335.290000||
B|CVNA|20251223|12:32:09|S|30|434.941000||
B|TSLA|20251223|12:32:09|S|17|485.380000||
B|TSLA|20251223|12:32:09|S|23|485.370000||
B|TSLA|20251223|12:32:09|S|100|485.355000||
B|ABNB|20251223|12:32:11|S|1|136.650000||
B|AVGO|20251223|12:32:12|S|1|348.086300||
B|CRCL|20251223|12:32:12|S|340|81.908300||
B|CRWV|20251223|12:32:12|S|150|82.150000||
B|ESTC|20251223|12:32:12|S|1|76.930000||
B|TSEM|20251223|12:32:12|S|1|121.500000||
B|DBX|20251223|12:32:13|S|250|28.145000||
B|GFI|20251223|12:32:13|S|10|45.930000||
B|IBB|20251223|12:32:13|S|2|172.200000||
B|QQQ|20251223|12:32:13|S|100|621.190700||
B|SLV|20251223|12:32:13|S|6|64.205000||
B|UDOW|20251223|12:32:13|S|16|59.665000||
B|UNG|20251223|12:32:13|S|50|12.320000||
B|CAG|20251223|12:32:14|S|1|17.046500||
B|GOOG|20251223|12:32:14|S|1|315.340000||
B|SOC|20251223|12:32:14|S|134|9.800000||
B|VFQY|20251223|12:32:14|S|91|155.706400||
B|QQQ|20251223|12:32:15|S|100|621.210700||
B|SOXL|20251223|12:32:15|S|100|43.690000||
B|AVGO|20251223|12:32:16|S|25|348.113500||
B|HLN|20251223|12:32:16|S|398|10.009700||
B|ZS|20251223|12:32:16|S|3|228.549400||
B|ZS|20251223|12:32:16|S|40|228.549400||
B|GRAN|20251223|12:32:17|S|100|3.870000||
B|LHX|20251223|12:32:17|S|10|297.766100||
B|QQQ|20251223|12:32:17|S|50|621.211700||
B|VIST|20251223|12:32:17|S|29|47.112400||
B|GLTR|20251223|12:32:18|S|20|212.142000||
B|MSFT|20251223|12:32:18|S|2|486.740000||
B|BITX|20251223|12:32:19|S|49|27.990000||
B|DGLY|20251223|12:32:20|S|1|0.759800||
B|IREN|20251223|12:32:20|S|8|42.915000||
B|IREN|20251223|12:32:20|S|217|42.915000||
B|MRVL|20251223|12:32:20|S|23|88.010000||
B|NVDA|20251223|12:32:20|S|5|188.235000||
B|SLV|20251223|12:32:20|S|43|64.209900||
B|URA|20251223|12:32:20|S|2|46.639000||
B|ZTS|20251223|12:32:20|S|6|123.430700||
B|COTG|20251223|12:32:21|S|100|11.330000||
B|DLTR|20251223|12:32:21|S|100|120.020000||
B|KTOS|20251223|12:32:21|S|72|81.826000||
B|DLTR|20251223|12:32:22|S|15|120.115700||
B|SOXL|20251223|12:32:22|S|21|43.670000||
B|HL|20251223|12:32:23|S|100|20.350000||
B|ZS|20251223|12:32:23|S|5|228.535500||
B|CSCO|20251223|12:32:24|S|10|77.845900||
B|PCLA|20251223|12:32:24|S|1000|0.426900||
B|SPPP|20251223|12:32:24|S|100|18.750000||
B|SPYG|20251223|12:32:24|S|124|107.765000||
B|AVGO|20251223|12:32:25|S|2|348.060000||
B|AVGO|20251223|12:32:25|S|600|348.060000||
B|CRCL|20251223|12:32:25|S|15|81.865200||
B|MBX|20251223|12:32:25|S|30|33.520000||
B|Z|20251223|12:32:25|S|10|68.646900||
B|ASTS|20251223|12:32:26|S|520|84.910000||
B|MSFT|20251223|12:32:26|S|7|486.558500||
B|PAAS|20251223|12:32:26|S|4|54.239000||
B|CIEN|20251223|12:32:27|S|25|241.690000||
B|CIFR|20251223|12:32:27|S|300|16.355000||
B|META|20251223|12:32:27|S|1|664.310000||
B|PAAS|20251223|12:32:27|S|1|54.240000||
B|TXN|20251223|12:32:27|S|42|177.022800||
B|TXN|20251223|12:32:27|S|197|177.020000||
B|TXN|20251223|12:32:27|S|198|177.020000||
B|ZS|20251223|12:32:27|S|9|228.486500||
B|CRDO|20251223|12:32:28|S|25|149.270000||
B|NVTS|20251223|12:32:28|S|1|7.704500||
B|RIO|20251223|12:32:28|S|60|80.990000||
B|SOPA|20251223|12:32:28|S|400|1.450000||
B|TXN|20251223|12:32:28|S|12|176.940000||
B|DECK|20251223|12:32:29|S|20|100.610000||
B|MVST|20251223|12:32:29|S|80|3.125000||
B|NVDA|20251223|12:32:29|S|110|188.167300||
B|TSLA|20251223|12:32:29|S|50|485.080000||
B|AVGO|20251223|12:32:30|S|1|347.921200||
B|KRE|20251223|12:32:30|S|10|67.025000||
B|NBIS|20251223|12:32:30|S|50|91.360000||
B|QQQ|20251223|12:32:30|S|7|621.000000||
B|QQQ|20251223|12:32:30|S|10|620.961300||
B|QQQ|20251223|12:32:30|S|10|620.961800||
B|QQQ|20251223|12:32:30|S|500|620.955000||
B|AEO|20251223|12:32:31|S|500|26.610000||
B|FLEX|20251223|12:32:31|S|100|63.590000||
B|HYMC|20251223|12:32:31|S|2|27.500000||
B|JEF|20251223|12:32:31|S|100|64.395000||
B|GOOGL|20251223|12:32:32|S|10|313.835000||
B|KSTR|20251223|12:32:32|S|20|18.610000||
B|PCLA|20251223|12:32:32|E|2000|0.425700||
B|BOTZ|20251223|12:32:33|S|2|36.607100||
B|HIMS|20251223|12:32:33|S|447|34.880000||
B|BNDX|20251223|12:32:34|S|5|48.337300||
B|CSCO|20251223|12:32:34|S|10|77.835000||
B|DUOL|20251223|12:32:34|S|100|179.346000||
B|MELI|20251223|12:32:34|S|30|1979.115000||
B|NVDA|20251223|12:32:34|S|200|188.125000||
B|XYZ|20251223|12:32:34|S|100|64.340000||
B|ADBE|20251223|12:32:35|S|5|352.965800||
B|CRWV|20251223|12:32:35|S|20|82.130000||
B|HON|20251223|12:32:35|S|1|195.358300||
B|IWF|20251223|12:32:35|S|8|478.313200||
B|OPEN|20251223|12:32:35|S|100|6.315000||
B|ZS|20251223|12:32:35|S|40|228.548900||
B|JPM|20251223|12:32:36|S|80|326.560000||
B|JPM|20251223|12:32:36|S|980|326.580000||
B|Z|20251223|12:32:37|S|100|68.631600||
B|AMD|20251223|12:32:38|S|134|215.310000||
B|ASAN|20251223|12:32:38|S|5|13.485000||
B|KO|20251223|12:32:38|S|138|69.925000||
B|NIO|20251223|12:32:38|S|100|4.900000||
B|NNE|20251223|12:32:38|S|487|32.520000||
B|QQQ|20251223|12:32:38|S|100|620.955000||
B|TSLA|20251223|12:32:38|S|240|484.980000||
B|ZTO|20251223|12:32:38|S|2|21.355000||
B|TQQQ|20251223|12:32:39|S|3|54.700000||
B|TSM|20251223|12:32:39|S|4|295.460000||
B|FDX|20251223|12:32:40|S|10|294.020000||
B|NVDA|20251223|12:32:40|S|3|188.119300||
B|NVDA|20251223|12:32:40|S|100|188.135000||
B|WDC|20251223|12:32:40|S|5|177.655000||
B|AVGO|20251223|12:32:41|S|1|348.141700||
B|NVDA|20251223|12:32:41|S|10|188.147300||
B|GOOG|20251223|12:32:42|S|100|315.245000||
B|QQQ|20251223|12:32:42|S|15|620.996400||
B|ZS|20251223|12:32:42|S|40|228.548900||
B|AVGO|20251223|12:32:43|S|405|348.134700||
B|NVDA|20251223|12:32:43|S|10|188.117300||
B|PVH|20251223|12:32:43|S|20|68.116300||
B|PVH|20251223|12:32:43|S|20|68.120000||
B|SLV|20251223|12:32:43|S|10|64.209300||
B|AIRE|20251223|12:32:44|S|200|0.527200||
B|ASO|20251223|12:32:44|S|101|50.840000||
B|LEN|20251223|12:32:44|S|14|104.840000||
B|STRC|20251223|12:32:44|S|208|98.950600||
B|TQQQ|20251223|12:32:44|S|3|54.700000||
B|TSLA|20251223|12:32:44|S|1|485.170000||
B|TSLA|20251223|12:32:44|S|5|485.220000||
B|MRNA|20251223|12:32:45|S|100|32.850000||
B|QDEL|20251223|12:32:45|S|83|28.740000||
B|OPEN|20251223|12:32:46|S|100|6.315000||
B|QQQ|20251223|12:32:46|S|45|620.955000||
B|TQQQ|20251223|12:32:46|S|3|54.700000||
B|ACHR|20251223|12:32:47|S|16|8.187300||
B|TQQQ|20251223|12:32:47|S|3|54.700000||
B|TSLA|20251223|12:32:47|S|280|485.220000||
B|AMTM|20251223|12:32:48|S|46|29.530000||
B|GROW|20251223|12:32:48|S|100|2.400000||
B|NVDA|20251223|12:32:48|S|100|188.089500||
B|QQQ|20251223|12:32:48|S|160|620.990000||
B|SNDK|20251223|12:32:49|S|200|243.410000||
B|TSLA|20251223|12:32:49|S|130|485.270000||
B|EPP|20251223|12:32:50|S|16|51.136400||
B|MNDY|20251223|12:32:50|S|21|145.195000||
B|MNDY|20251223|12:32:50|S|26|145.195000||
B|RIVN|20251223|12:32:52|S|40|21.015000||
B|AAL|20251223|12:32:53|S|20|15.870000||
B|AVGO|20251223|12:32:53|S|30|348.004600||
B|EWJ|20251223|12:32:53|S|1|81.105000||
B|IMRX|20251223|12:32:54|S|150|6.260000||
B|NVDA|20251223|12:32:54|S|25|188.067800||
B|SOXL|20251223|12:32:54|S|50|43.630000||
B|WDC|20251223|12:32:54|S|1|177.620000||
B|AVGO|20251223|12:32:55|S|1|347.932000||
B|GEO|20251223|12:32:55|S|6|16.430000||
B|IWM|20251223|12:32:55|S|400|252.445000||
B|RXO|20251223|12:32:55|S|300|12.860000||
B|SOXL|20251223|12:32:55|S|25|43.630000||
B|VGZ|20251223|12:32:55|S|1000|2.195500||
B|AVGO|20251223|12:32:56|S|30|347.960000||
B|GDXU|20251223|12:32:56|S|200|286.810000||
B|GDXU|20251223|12:32:56|S|200|286.860000||
B|GDXU|20251223|12:32:56|S|202|286.809000||
B|NVDA|20251223|12:32:56|S|25|188.030000||
B|ZTS|20251223|12:32:56|S|200|123.444900||
B|ZTS|20251223|12:32:56|S|200|123.444900||
B|ZTS|20251223|12:32:56|S|200|123.444900||
B|COIN|20251223|12:32:57|S|3|239.930000||
B|CRML|20251223|12:32:57|S|944|8.289000||
B|NVDA|20251223|12:32:57|S|10|188.037300||
B|NTSK|20251223|12:32:58|S|60|18.680000||
B|NVDA|20251223|12:32:58|S|15|188.025000||
B|PDI|20251223|12:32:58|S|100|17.695000||
B|RXO|20251223|12:32:58|S|400|12.860000||
B|TGB|20251223|12:32:58|S|10|5.719300||
B|GDXU|20251223|12:32:59|S|100|286.650000||
B|GDXU|20251223|12:32:59|S|100|286.740000||
B|MRSN|20251223|12:32:59|S|200|28.970000||
B|NVDA|20251223|12:32:59|S|100|188.025000||
B|PLTR|20251223|12:32:59|S|30|193.610000||
B|SIRI|20251223|12:32:59|S|49|20.420000||
B|TSLA|20251223|12:32:59|S|20|485.401200||
B|CVX|20251223|12:33:00|S|500|150.309700||
B|FJET|20251223|12:33:00|S|100|14.590000||
B|GDXU|20251223|12:33:00|S|100|286.660000||
B|GDXU|20251223|12:33:00|S|200|286.720000||
B|KO|20251223|12:33:00|S|1|69.925000||
B|SOC|20251223|12:33:00|S|122|9.860000||
B|AGQ|20251223|12:33:01|S|200|163.390000||
B|AGQ|20251223|12:33:01|S|339|163.380000||
B|NBIS|20251223|12:33:01|S|100|91.320000||
B|NVDA|20251223|12:33:01|S|50|187.955000||
B|RXO|20251223|12:33:01|S|300|12.860000||
B|TRIB|20251223|12:33:01|S|100|1.324700||
B|HIHO|20251223|12:33:02|S|100|1.450000||
B|NVDA|20251223|12:33:02|S|10|187.975000||
B|SLV|20251223|12:33:03|S|600|64.205000||
B|NVDA|20251223|12:33:04|S|10|187.967300||
B|NVDA|20251223|12:33:04|S|10|187.987300||
B|FJET|20251223|12:33:05|S|60|14.515000||
B|NVDA|20251223|12:33:05|S|100|187.987600||
B|TSLA|20251223|12:33:05|S|100|485.431500||
B|USAR|20251223|12:33:05|S|500|14.125000||
B|BITX|20251223|12:33:06|S|17|28.015000||
B|EWY|20251223|12:33:06|S|10|92.317000||
B|ACN|20251223|12:33:07|S|100|269.710000||
B|GDX|20251223|12:33:07|S|2|89.965000||
B|AGQ|20251223|12:33:08|S|100|163.350000||
B|AGQ|20251223|12:33:08|S|200|163.350000||
B|CVX|20251223|12:33:08|S|32|150.322900||
B|GH|20251223|12:33:08|S|43|102.646600||
B|GH|20251223|12:33:08|S|46|102.660000||
B|ZS|20251223|12:33:08|S|1|228.557300||
B|GOOGL|20251223|12:33:09|S|13|313.730000||
B|NKE|20251223|12:33:09|S|2|57.135000||
B|PAGS|20251223|12:33:09|S|11|9.810700||
B|ZS|20251223|12:33:09|S|3|228.535700||
B|ASTS|20251223|12:33:10|S|3|84.950000||
B|ERIC|20251223|12:33:10|S|20|9.700000||
B|HIMS|20251223|12:33:10|S|100|34.870000||
B|PSLV|20251223|12:33:10|S|200|23.597300||
B|SQQQ|20251223|12:33:10|S|5|67.657300||
B|NVDA|20251223|12:33:11|S|100|187.980700||
B|NKE|20251223|12:33:12|S|33|57.135000||
B|NVD|20251223|12:33:12|S|400|7.920000||
B|QQQ|20251223|12:33:12|S|7|620.975000||
B|SQQQ|20251223|12:33:12|S|10|67.660000||
B|FJET|20251223|12:33:13|S|25|14.350000||
B|NVD|20251223|12:33:13|S|400|7.920000||
B|SOUN|20251223|12:33:13|S|1|10.924500||
B|SQQQ|20251223|12:33:13|S|50|67.649300||
B|IBIT|20251223|12:33:14|S|100|49.800000||
B|UNH|20251223|12:33:14|S|33|325.140000||
B|ETHT|20251223|12:33:15|S|12|37.250000||
B|GOSS|20251223|12:33:15|S|70|3.299400||
B|OKE|20251223|12:33:15|S|12|72.975000||
B|OPTX|20251223|12:33:15|S|34|2.987500||
B|QUBT|20251223|12:33:15|S|200|11.870700||
B|AG|20251223|12:33:16|S|250|17.325000||
B|BITX|20251223|12:33:16|S|100|28.025000||
B|GGLL|20251223|12:33:16|S|100|97.638200||
B|HIMS|20251223|12:33:16|S|74|34.874500||
B|NVDA|20251223|12:33:16|S|300|187.977300||
B|CCJ|20251223|12:33:17|S|10|93.290000||
B|HL|20251223|12:33:17|S|56|20.360700||
B|SQQQ|20251223|12:33:17|S|66|67.660000||
B|UAMY|20251223|12:33:17|S|25|6.145000||
B|GOOGL|20251223|12:33:18|S|1|313.780000||
B|CLF|20251223|12:33:19|S|500|13.877300||
B|NVDA|20251223|12:33:19|S|60|187.995000||
B|ZTS|20251223|12:33:19|S|85|123.418400||
B|SNDK|20251223|12:33:20|S|50|243.980000||
B|SOXL|20251223|12:33:20|S|50|43.640000||
B|UPS|20251223|12:33:20|S|1|100.070000||
B|XRP|20251223|12:33:20|S|25|21.092500||
B|Z|20251223|12:33:20|S|15|68.623800||
B|APP|20251223|12:33:21|S|40|723.250000||
B|APP|20251223|12:33:21|S|230|723.349000||
B|AVGO|20251223|12:33:21|S|1|348.010000||
B|FJET|20251223|12:33:21|S|100|14.350000||
B|XLP|20251223|12:33:21|S|500|77.605000||
B|NVDA|20251223|12:33:22|S|66|187.980000||
B|PG|20251223|12:33:22|S|3|143.600000||
B|PANW|20251223|12:33:23|S|50|188.450000||
B|PSLV|20251223|12:33:23|S|200|23.597300||
B|SGOV|20251223|12:33:23|S|29|100.290000||
B|SOC|20251223|12:33:23|S|50|9.908800||
B|ZS|20251223|12:33:23|S|5|228.488000||
B|FSM|20251223|12:33:24|S|100|10.111000||
B|LEN|20251223|12:33:24|S|100|104.960000||
B|NVDA|20251223|12:33:24|S|5|187.995000||
B|WM|20251223|12:33:24|S|25|219.850000||
B|ZS|20251223|12:33:24|S|3|228.488700||
B|MSFT|20251223|12:33:25|S|2|486.669100||
B|PLTR|20251223|12:33:25|S|2|193.640000||
B|PLUG|20251223|12:33:25|S|1|2.040000||
B|TSMX|20251223|12:33:25|S|20|46.858300||
B|ASTS|20251223|12:33:27|S|25|85.080000||
B|NBIS|20251223|12:33:27|S|50|91.320000||
B|NVDA|20251223|12:33:27|S|45|187.995000||
B|NVDA|20251223|12:33:27|S|400|187.998400||
B|SQQQ|20251223|12:33:27|S|154|67.655000||
B|SQQQ|20251223|12:33:27|S|946|67.660000||
B|ZM|20251223|12:33:27|S|50|87.440000||
B|ZS|20251223|12:33:27|S|40|228.620000||
B|AGCO|20251223|12:33:28|S|164|105.756000||
B|BMNU|20251223|12:33:28|S|30|5.775000||
B|CFLT|20251223|12:33:28|S|240|30.045000||
B|KHC|20251223|12:33:28|S|18|23.665000||
B|MVLL|20251223|12:33:28|S|25|23.198700||
B|NVDA|20251223|12:33:28|S|46|187.990700||
B|NVDA|20251223|12:33:28|S|50|187.999300||
B|SOC|20251223|12:33:28|S|29|9.908800||
B|TSLA|20251223|12:33:28|S|30|485.350000||
B|PLUG|20251223|12:33:29|S|17|2.050000||
B|USAR|20251223|12:33:29|S|200|14.130000||
B|META|20251223|12:33:30|S|1|664.400000||
B|ARM|20251223|12:33:31|S|14|111.790000||
B|NVDA|20251223|12:33:31|S|8|187.985000||
B|UBER|20251223|12:33:31|S|70|80.570000||
B|AGQ|20251223|12:33:32|S|100|163.150000||
B|APUS|20251223|12:33:32|S|100|1.810000||
B|BABA|20251223|12:33:32|S|6|150.680000||
B|FSLR|20251223|12:33:32|S|279|267.960000||
B|NVDA|20251223|12:33:32|S|10|187.985000||
B|NVDA|20251223|12:33:32|S|350|187.990000||
B|NVDA|20251223|12:33:32|S|400|187.985000||
B|ASTS|20251223|12:33:33|S|50|85.080000||
B|PAVE|20251223|12:33:33|S|5|49.129800||
B|RDDT|20251223|12:33:33|S|350|230.615000||
B|SOC|20251223|12:33:33|S|500|9.899100||
B|NVDA|20251223|12:33:34|S|100|187.985000||
B|PBR|20251223|12:33:34|S|4|11.805000||
B|SOPA|20251223|12:33:34|S|200|1.460000||
B|GAB|20251223|12:33:35|S|9|6.150000||
B|OPTX|20251223|12:33:35|S|100|3.010000||
B|OPTX|20251223|12:33:35|S|200|3.010000||
B|OPTX|20251223|12:33:35|S|500|3.010000||
B|ETHZ|20251223|12:33:36|S|50|5.349300||
B|LECO|20251223|12:33:36|S|20|245.140000||
B|PPLT|20251223|12:33:36|S|1|206.120000||
B|ZS|20251223|12:33:36|S|40|228.497200||
B|FJET|20251223|12:33:37|S|33|14.440000||
B|VSTS|20251223|12:33:37|S|1464|6.810000||
B|COHR|20251223|12:33:38|S|10|192.154300||
B|RZLV|20251223|12:33:38|S|100|2.820000||
B|BBAI|20251223|12:33:39|S|1|6.175000||
B|DUOL|20251223|12:33:39|S|100|179.210000||
B|META|20251223|12:33:39|S|10|664.370000||
B|MRNA|20251223|12:33:39|S|15|32.939100||
B|PALI|20251223|12:33:39|S|1000|2.075000||
B|BMNR|20251223|12:33:40|S|340|29.760000||
B|SQQQ|20251223|12:33:40|S|900|67.679500||
B|AMD|20251223|12:33:41|S|10|215.250000||
B|ASM|20251223|12:33:41|S|81|6.847300||
B|FORR|20251223|12:33:41|S|100|7.010000||
B|NVDA|20251223|12:33:41|S|5|187.989300||
B|SOC|20251223|12:33:41|S|1|9.918800||
B|COWG|20251223|12:33:42|S|262|35.879800||
B|DJT|20251223|12:33:42|S|100|13.865000||
B|AVGO|20251223|12:33:43|S|2|347.925000||
B|AVGO|20251223|12:33:43|S|23|347.901700||
B|CIFR|20251223|12:33:43|S|600|16.380000||
B|GLD|20251223|12:33:43|S|12|411.358300||
B|GLD|20251223|12:33:43|S|42|411.360000||
B|LULU|20251223|12:33:43|S|70|212.740000||
B|NNE|20251223|12:33:43|S|70|32.600000||
B|GBIL|20251223|12:33:44|S|25|100.190000||
B|GLD|20251223|12:33:44|S|1|411.338000||
B|IBIT|20251223|12:33:44|S|36|49.795000||
B|TQQQ|20251223|12:33:44|S|150|54.660000||
B|ZS|20251223|12:33:44|S|3|228.498400||
B|BCS|20251223|12:33:45|S|9|25.525000||
B|BKV|20251223|12:33:45|S|20|27.740000||
B|ENLT|20251223|12:33:45|S|22|45.030000||
B|NVDA|20251223|12:33:45|S|10|187.997300||
B|SOXL|20251223|12:33:45|S|100|43.630700||
B|CELH|20251223|12:33:46|S|3|44.955000||
B|GOOG|20251223|12:33:46|S|400|315.220000||
B|HIHO|20251223|12:33:46|S|800|1.390000||
B|RYAAY|20251223|12:33:46|S|7|72.839100||
B|STEC|20251223|12:33:46|S|100|1.340000||
B|TSLA|20251223|12:33:46|S|50|485.365000||
B|MRVL|20251223|12:33:47|S|100|88.020000||
B|MRVL|20251223|12:33:47|S|100|88.030000||
B|Z|20251223|12:33:47|S|10|68.649900||
B|ASST|20251223|12:33:48|S|100|0.823900||
B|CNXC|20251223|12:33:48|S|100|40.340000||
B|PYPL|20251223|12:33:48|S|10|59.205000||
B|TSLA|20251223|12:33:48|S|100|485.310000||
B|TSLR|20251223|12:33:50|S|190|37.446900||
B|PBR|20251223|12:33:51|S|285|11.805000||
B|CIFR|20251223|12:33:52|S|91|16.385000||
B|NVDA|20251223|12:33:52|S|25|187.940700||
B|PAAS|20251223|12:33:52|S|5|54.220000||
B|STNG|20251223|12:33:52|S|100|50.690000||
B|AMZN|20251223|12:33:53|S|7|231.192800||
B|CDE|20251223|12:33:53|S|25|18.795000||
B|PLTR|20251223|12:33:53|S|50|193.550000||
B|TQQQ|20251223|12:33:53|S|2|54.670000||
B|CROX|20251223|12:33:54|S|10|89.600000||
B|MSTR|20251223|12:33:54|S|100|159.055000||
B|MU|20251223|12:33:55|S|50|276.203700||
B|NBIL|20251223|12:33:55|S|2900|10.820000||
B|NVDA|20251223|12:33:55|S|100|187.940700||
B|PFE|20251223|12:33:55|S|333|25.015000||
B|PFE|20251223|12:33:55|S|2084|25.015000||
B|ROST|20251223|12:33:55|S|100|180.170500||
B|ZTS|20251223|12:33:55|S|5|123.422600||
B|ADBE|20251223|12:33:56|S|1|352.930000||
B|ASM|20251223|12:33:56|S|500|6.837300||
B|TQQQ|20251223|12:33:56|S|2|54.660000||
B|FNF|20251223|12:33:57|S|68|55.010000||
B|RIVN|20251223|12:33:57|S|100|21.045000||
B|MU|20251223|12:33:58|S|25|276.230000||
B|TQQQ|20251223|12:33:58|S|2|54.655000||
B|NVDA|20251223|12:33:59|S|200|187.927500||
B|XME|20251223|12:33:59|S|37|108.088500||
B|BMNR|20251223|12:34:00|S|100|29.755000||
B|OGI|20251223|12:34:00|E|5|1.700000||
B|XOP|20251223|12:34:00|S|36|125.380000||
B|DLTR|20251223|12:34:01|S|500|120.210000||
B|NVDA|20251223|12:34:01|S|200|187.932600||
B|ONDS|20251223|12:34:01|S|400|9.045000||
B|STEC|20251223|12:34:01|S|100|1.340000||
B|TSLA|20251223|12:34:01|S|50|485.300000||
B|CRWV|20251223|12:34:02|S|320|82.110000||
B|CRWV|20251223|12:34:02|S|380|82.120000||
B|IVV|20251223|12:34:02|S|6|689.939500||
B|QQQ|20251223|12:34:02|S|50|620.825000||
B|WAT|20251223|12:34:02|S|46|382.800000||
B|ASM|20251223|12:34:03|S|500|6.837300||
B|IREN|20251223|12:34:03|S|100|42.850000||
B|OVID|20251223|12:34:03|S|100|1.750000||
B|TQQQ|20251223|12:34:03|S|2|54.670000||
B|UVIX|20251223|12:34:03|S|478|5.947900||
B|GOOGL|20251223|12:34:04|S|1|313.735000||
B|LDOS|20251223|12:34:05|S|100|185.760000||
B|SLV|20251223|12:34:05|S|300|64.179300||
B|SNDK|20251223|12:34:05|S|42|242.490000||
B|NVDA|20251223|12:34:06|S|4|187.925000||
B|TQQQ|20251223|12:34:06|S|2|54.670000||
B|SNAP|20251223|12:34:07|S|20|7.800000||
B|SOXS|20251223|12:34:07|S|1000|3.029300||
B|TQQQ|20251223|12:34:07|S|2|54.670000||
B|AMT|20251223|12:34:08|S|1|172.480000||
B|AMT|20251223|12:34:08|S|17|172.480000||
B|SOC|20251223|12:34:08|S|100|9.959000||
B|BOIL|20251223|12:34:09|S|1007|23.385000||
B|MOH|20251223|12:34:09|S|10|163.980800||
B|NNE|20251223|12:34:09|S|30|32.600000||
B|DGRO|20251223|12:34:10|S|661|69.855000||
B|HL|20251223|12:34:10|S|80|20.350000||
B|NVDA|20251223|12:34:10|S|50|187.925000||
B|ZS|20251223|12:34:10|S|3|228.506900||
B|CLSK|20251223|12:34:12|S|20|11.825000||
B|RILYK|20251223|12:34:12|S|100|24.540000||
B|APLD|20251223|12:34:13|S|10|26.720000||
B|ILMN|20251223|12:34:13|S|1|135.470000||
B|NVO|20251223|12:34:13|S|10|52.239700||
B|SOC|20251223|12:34:13|S|100|9.945500||
B|ASTS|20251223|12:34:14|S|155|85.208200||
B|ASTS|20251223|12:34:14|S|188|85.210000||
B|DUOL|20251223|12:34:14|S|3|179.190000||
B|IREN|20251223|12:34:14|S|200|42.810000||
B|IREN|20251223|12:34:14|S|393|42.810000||
B|LOMA|20251223|12:34:14|S|100|13.040000||
B|MCD|20251223|12:34:14|S|1|312.625000||
B|QUBT|20251223|12:34:14|S|150|11.865000||
B|AAPL|20251223|12:34:15|S|16|271.175000||
B|AAPL|20251223|12:34:15|S|100|271.175000||
B|AAPL|20251223|12:34:15|S|200|271.190000||
B|AAPL|20251223|12:34:15|S|344|271.190000||
B|IREN|20251223|12:34:15|S|50|42.810000||
B|NVDA|20251223|12:34:15|S|194|187.945900||
B|QQQ|20251223|12:34:15|S|20|620.850000||
B|ZTS|20251223|12:34:15|S|10|123.411400||
B|GOOG|20251223|12:34:16|S|10|315.106300||
B|PCT|20251223|12:34:16|S|14|9.127500||
B|PCT|20251223|12:34:16|S|100|9.125000||
B|ZTS|20251223|12:34:16|S|6|123.411300||
B|SCCO|20251223|12:34:17|S|12|148.790000||
B|ZS|20251223|12:34:17|S|3|228.507200||
B|DEO|20251223|12:34:18|S|5|85.670000||
B|LAES|20251223|12:34:18|S|12|4.275000||
B|REGN|20251223|12:34:18|S|137|785.760000||
B|ADPT|20251223|12:34:19|S|29|17.163000||
B|AVGO|20251223|12:34:19|S|10|348.130000||
B|BA|20251223|12:34:19|S|100|216.180000||
B|BBLG|20251223|12:34:19|S|200|1.940000||
B|GOOGL|20251223|12:34:19|S|75|313.690000||
B|EXK|20251223|12:34:20|S|5|9.890000||
B|HOOD|20251223|12:34:20|S|4|119.787600||
B|NOW|20251223|12:34:20|S|10|152.668500||
B|QBTS|20251223|12:34:20|S|490|29.825000||
B|SLV|20251223|12:34:20|S|30|64.150700||
B|TQQQ|20251223|12:34:20|S|1|54.660000||
B|XME|20251223|12:34:20|S|37|108.055000||
B|HYMC|20251223|12:34:21|S|18|27.610300||
B|VIST|20251223|12:34:21|S|5|47.120000||
B|MSTR|20251223|12:34:22|S|50|159.070000||
B|PAAS|20251223|12:34:22|S|1|54.189100||
B|RGTI|20251223|12:34:22|S|10|25.497500||
B|AVGO|20251223|12:34:23|S|110|348.170000||
B|INTC|20251223|12:34:23|S|200|36.360000||
B|PAAS|20251223|12:34:23|S|5|54.189100||
B|STNG|20251223|12:34:23|S|100|50.690000||
B|GRRR|20251223|12:34:24|S|90|11.810000||
B|NBIS|20251223|12:34:25|S|3|91.287500||
B|UBER|20251223|12:34:25|S|1|80.542800||
B|ADI|20251223|12:34:26|S|1|276.415000||
B|NVDA|20251223|12:34:26|S|50|187.952400||
B|ONDS|20251223|12:34:26|S|1150|9.035000||
B|TTD|20251223|12:34:26|S|26|37.118500||
B|AAPL|20251223|12:34:27|S|1|271.225000||
B|NVDA|20251223|12:34:27|S|100|187.950000||
B|VOO|20251223|12:34:27|S|301|631.766300||
B|ZTS|20251223|12:34:27|S|200|123.510000||
B|ASRT|20251223|12:34:28|S|100|0.683100||
B|CRESY|20251223|12:34:28|S|100|11.745000||
B|GH|20251223|12:34:28|S|100|102.660000||
B|GOOG|20251223|12:34:28|S|100|315.138600||
B|QBTS|20251223|12:34:28|S|54|29.822900||
B|ZTS|20251223|12:34:28|S|300|123.500000||
B|BBAI|20251223|12:34:29|S|25|6.170000||
B|UBER|20251223|12:34:29|S|5|80.560000||
B|UBER|20251223|12:34:29|S|6|80.560000||
B|EOSE|20251223|12:34:30|S|300|12.025000||
B|IBIT|20251223|12:34:30|S|100|49.765000||
B|RKLB|20251223|12:34:30|S|19|77.085000||
B|LQD|20251223|12:34:31|S|718|110.209200||
B|TECH|20251223|12:34:31|S|368|59.510000||
B|WIX|20251223|12:34:31|S|18|104.272600||
B|ZS|20251223|12:34:31|S|1|228.512200||
B|FJET|20251223|12:34:33|S|25|14.490000||
B|HIHO|20251223|12:34:33|S|2|1.380000||
B|SOC|20251223|12:34:33|S|50|9.914900||
B|ARKG|20251223|12:34:34|S|293|30.195000||
B|DFGR|20251223|12:34:34|S|31|26.256500||
B|MSTY|20251223|12:34:34|S|1|31.130000||
B|SBUX|20251223|12:34:34|S|200|83.591000||
B|RCL|20251223|12:34:35|S|10|293.400000||
B|RGTI|20251223|12:34:36|S|100|25.485000||
B|SNOW|20251223|12:34:36|S|6|224.160000||
B|SOC|20251223|12:34:36|S|4|9.916900||
B|VEA|20251223|12:34:36|S|1|62.445000||
B|HIHO|20251223|12:34:37|S|800|1.370000||
B|AMZN|20251223|12:34:38|S|200|231.135600||
B|GRRR|20251223|12:34:38|S|5|11.810000||
B|LYEL|20251223|12:34:38|S|100|39.920000||
B|METU|20251223|12:34:38|S|100|32.640000||
B|METU|20251223|12:34:38|S|300|32.640000||
B|SILJ|20251223|12:34:38|S|100|29.555000||
B|SILJ|20251223|12:34:38|S|200|29.560000||
B|AMD|20251223|12:34:39|S|3|215.187400||
B|GILD|20251223|12:34:39|S|85|126.030000||
B|KKR|20251223|12:34:39|S|6|131.043500||
B|METU|20251223|12:34:39|S|100|32.640000||
B|NFLX|20251223|12:34:39|S|19|93.296500||
B|RYAM|20251223|12:34:39|S|500|5.715000||
B|TEM|20251223|12:34:39|S|10|65.120000||
B|BITO|20251223|12:34:40|S|1|12.930000||
B|BITO|20251223|12:34:40|S|5|12.930000||
B|NBIS|20251223|12:34:40|S|10|91.250000||
B|NVDA|20251223|12:34:40|S|100|187.879300||
B|REMX|20251223|12:34:40|S|3|75.112000||
B|RGTI|20251223|12:34:40|S|3|25.475000||
B|RYAM|20251223|12:34:40|S|400|5.720000||
B|WWD|20251223|12:34:40|S|6|317.180000||
B|WWD|20251223|12:34:40|S|7|317.060000||
B|CORZ|20251223|12:34:41|S|14|15.705000||
B|HOOD|20251223|12:34:41|S|30|119.680000||
B|INFY|20251223|12:34:41|S|245|18.645000||
B|INFY|20251223|12:34:41|S|805|18.645000||
B|MSOX|20251223|12:34:41|S|50|3.930000||
B|NVDA|20251223|12:34:41|S|22|187.882500||
B|SWZ|20251223|12:34:41|S|100|6.240000||
B|DAL|20251223|12:34:42|S|4|70.860800||
B|DELL|20251223|12:34:42|S|100|128.080000||
B|NVDA|20251223|12:34:42|S|40|187.872500||
B|ZTO|20251223|12:34:42|S|100|21.335000||
B|FJET|20251223|12:34:43|S|200|14.490000||
B|NVDA|20251223|12:34:43|S|300|187.889300||
B|CIFR|20251223|12:34:44|S|400|16.325000||
B|NVDA|20251223|12:34:44|S|74|187.897500||
B|AFJK|20251223|12:34:45|S|9|51.920000||
B|LYB|20251223|12:34:45|S|6|42.650000||
B|AVGO|20251223|12:34:46|S|50|348.120000||
B|MSTR|20251223|12:34:46|S|6|158.810000||
B|KYIV|20251223|12:34:47|S|10|13.316300||
B|NFLX|20251223|12:34:47|S|53|93.305000||
B|NXT|20251223|12:34:47|S|33|90.875000||
B|QCOM|20251223|12:34:47|S|100|174.730000||
B|QCOM|20251223|12:34:47|S|100|174.760000||
B|QCOM|20251223|12:34:47|S|100|174.780000||
B|QCOM|20251223|12:34:47|S|100|174.800000||
B|QCOM|20251223|12:34:47|S|100|174.810000||
B|QCOM|20251223|12:34:47|S|100|174.830000||
B|QCOM|20251223|12:34:47|S|400|174.745000||
B|QCOM|20251223|12:34:47|S|1000|174.860000||
B|TSLA|20251223|12:34:47|S|50|485.320000||
B|WULF|20251223|12:34:47|S|150|12.615000||
B|ZTS|20251223|12:34:47|S|5|123.421700||
B|CRGY|20251223|12:34:48|S|500|8.167200||
B|DELL|20251223|12:34:48|S|100|128.090000||
B|MELI|20251223|12:34:48|S|1|1979.240000||
B|PEPG|20251223|12:34:48|S|146|5.270000||
B|INTC|20251223|12:34:49|S|300|36.365000||
B|RKLB|20251223|12:34:49|S|170|77.150000||
B|ZTS|20251223|12:34:49|S|5|123.421700||
B|BB|20251223|12:34:50|S|250|4.019300||
B|LDOS|20251223|12:34:50|S|100|185.820000||
B|LDOS|20251223|12:34:50|S|600|185.900000||
B|MSTR|20251223|12:34:50|S|100|158.785000||
B|NVDA|20251223|12:34:50|S|1|187.895000||
B|NVDA|20251223|12:34:50|S|100|187.892700||
B|SNPS|20251223|12:34:50|S|15|472.581800||
B|ACHR|20251223|12:34:51|S|200|8.182500||
B|BTCI|20251223|12:34:51|S|100|45.050000||
B|COIN|20251223|12:34:51|S|9|239.685000||
B|GASS|20251223|12:34:51|S|500|6.845000||
B|UBER|20251223|12:34:51|S|32|80.545000||
B|AMD|20251223|12:34:52|S|64|215.110000||
B|NVDA|20251223|12:34:52|S|20|187.895000||
B|BBW|20251223|12:34:53|S|14|56.840000||
B|INTC|20251223|12:34:53|S|20|36.355000||
B|MAS|20251223|12:34:53|S|200|63.911000||
B|QBTS|20251223|12:34:53|S|140|29.775000||
B|NVO|20251223|12:34:54|S|18|52.250000||
B|STNG|20251223|12:34:54|S|100|50.640000||
B|TQQQ|20251223|12:34:54|S|50|54.680000||
B|VIST|20251223|12:34:54|S|4|47.135000||
B|VXX|20251223|12:34:54|S|100|27.071000||
B|HOOD|20251223|12:34:56|S|246|119.660000||
B|IBIT|20251223|12:34:56|S|400|49.715000||
B|IBIT|20251223|12:34:56|S|400|49.715000||
B|NVDA|20251223|12:34:56|S|2|187.899300||
B|SE|20251223|12:34:56|S|100|125.130000||
B|SE|20251223|12:34:56|S|100|125.150000||
B|SE|20251223|12:34:56|S|100|125.150000||
B|SPXL|20251223|12:34:56|S|3|226.142000||
B|TEM|20251223|12:34:56|S|50|65.116300||
B|GD|20251223|12:34:57|S|1|344.690000||
B|NVDA|20251223|12:34:57|S|10|187.902700||
B|ROP|20251223|12:34:57|S|1|448.200000||
B|VXF|20251223|12:34:57|S|1|213.598200||
B|NVDA|20251223|12:34:58|S|15|187.916400||
B|O|20251223|12:34:58|S|20|56.185000||
B|RGTI|20251223|12:34:58|S|3|25.455000||
B|NVO|20251223|12:34:59|S|15|52.256400||
B|ZTS|20251223|12:34:59|S|100|123.417800||
B|IREN|20251223|12:35:00|S|200|42.780000||
B|QBTS|20251223|12:35:00|S|250|29.740000||
B|ZTS|20251223|12:35:00|S|100|123.468700||
B|U|20251223|12:35:01|S|100|44.690000||
B|MAIN|20251223|12:35:02|S|24|59.190000||
B|ORCL|20251223|12:35:02|S|200|195.190000||
B|QBTS|20251223|12:35:02|S|250|29.730000||
B|AIRE|20251223|12:35:03|S|2500|0.534800||
B|ANET|20251223|12:35:03|S|40|131.580000||
B|ARM|20251223|12:35:03|S|100|111.670000||
B|IBM|20251223|12:35:03|S|3|304.560000||
B|VTI|20251223|12:35:03|S|1|338.358800||
B|RGTI|20251223|12:35:04|S|50|25.458500||
B|AVGO|20251223|12:35:05|S|1|348.160000||
B|AVAV|20251223|12:35:06|S|25|260.910000||
B|GWAV|20251223|12:35:06|S|1|5.330000||
B|PNR|20251223|12:35:06|S|2|105.420000||
B|MELI|20251223|12:35:07|S|1|1979.980000||
B|NVDA|20251223|12:35:07|S|9|187.905000||
B|SPY|20251223|12:35:07|S|20|687.000000||
B|BMNR|20251223|12:35:09|S|1000|29.715000||
B|DJT|20251223|12:35:09|S|52|13.915000||
B|GOOGL|20251223|12:35:09|S|100|313.850000||
B|ASTS|20251223|12:35:10|S|12|85.107400||
B|CRWV|20251223|12:35:10|S|200|82.011500||
B|ECL|20251223|12:35:10|S|2|266.010000||
B|SNDK|20251223|12:35:10|S|50|241.841000||
B|MLP|20251223|12:35:11|S|1|16.970000||
B|PALL|20251223|12:35:11|S|100|169.680000||
B|PALL|20251223|12:35:11|S|200|169.780000||
B|VTI|20251223|12:35:11|S|30|338.350000||
B|ZS|20251223|12:35:11|S|40|228.496600||
B|PSX|20251223|12:35:12|S|14|128.817900||
B|PSX|20251223|12:35:12|S|15|128.820000||
B|SOUN|20251223|12:35:12|S|100|10.900000||
B|AOD|20251223|12:35:13|S|400|9.960000||
B|DUOL|20251223|12:35:14|S|6|179.090000||
B|Z|20251223|12:35:14|S|100|68.654500||
B|BRK/B|20251223|12:35:15|S|2|498.960000||
B|FSM|20251223|12:35:15|S|2500|10.106400||
B|JTAI|20251223|12:35:16|S|90|0.812900||
B|ZTS|20251223|12:35:16|S|2|123.528400||
B|CYN|20251223|12:35:17|S|5|3.080000||
B|GPCR|20251223|12:35:17|S|7|68.710000||
B|NVDA|20251223|12:35:17|S|2|187.865000||
B|SLV|20251223|12:35:17|S|1400|64.250000||
B|SLV|20251223|12:35:17|S|2100|64.250700||
B|HIMS|20251223|12:35:18|S|35|34.869300||
B|ONDS|20251223|12:35:18|S|70|9.040000||
B|PCLA|20251223|12:35:18|E|206|0.414800||
B|SEV|20251223|12:35:18|S|3|5.283200||
B|GLXG|20251223|12:35:19|S|200|2.140000||
B|ZTS|20251223|12:35:19|S|100|123.455500||
B|EVLV|20251223|12:35:20|S|108|6.887600||
B|EVLV|20251223|12:35:20|S|900|6.885000||
B|NVDA|20251223|12:35:20|S|1|187.869300||
B|PRU|20251223|12:35:20|S|9|114.460000||
B|SMFG|20251223|12:35:20|S|10|19.695000||
B|TSLA|20251223|12:35:20|S|10|485.120000||
B|VWOB|20251223|12:35:20|S|653|67.449900||
B|ACHR|20251223|12:35:21|S|10|8.187500||
B|CDE|20251223|12:35:21|S|20|18.775000||
B|GGB|20251223|12:35:21|S|2000|3.730000||
B|MSTR|20251223|12:35:21|S|160|158.970000||
B|MSTX|20251223|12:35:21|S|1|4.249700||
B|ORBS|20251223|12:35:21|S|100|1.985000||
B|VEA|20251223|12:35:21|S|2|62.449200||
B|VEA|20251223|12:35:21|S|1108|62.446400||
B|DGNX|20251223|12:35:22|S|20|7.190000||
B|HOOD|20251223|12:35:22|S|100|119.660000||
B|MRVL|20251223|12:35:22|S|30|87.994600||
B|FLEX|20251223|12:35:23|S|47|63.560000||
B|VELO|20251223|12:35:23|S|20|13.090000||
B|AAPL|20251223|12:35:25|S|200|271.255000||
B|F|20251223|12:35:25|S|50|13.360000||
B|SCHH|20251223|12:35:25|S|2910|20.745000||
B|SOXL|20251223|12:35:25|S|25|43.640000||
B|BNS|20251223|12:35:26|S|10|73.620700||
B|FJET|20251223|12:35:26|S|25|14.560000||
B|FJET|20251223|12:35:27|S|100|14.560000||
B|KGC|20251223|12:35:27|S|170|29.366400||
B|NVDA|20251223|12:35:27|S|5|187.845000||
B|TSLA|20251223|12:35:27|S|10|485.085000||
B|AMD|20251223|12:35:28|S|100|215.081800||
B|DUOL|20251223|12:35:28|S|5|179.110000||
B|GME|20251223|12:35:28|S|3|21.417400||
B|MGC|20251223|12:35:28|S|97|252.845000||
B|VELO|20251223|12:35:28|S|20|13.100000||
B|VELO|20251223|12:35:28|S|250|13.090000||
B|HIHO|20251223|12:35:29|S|200|1.338000||
B|NVDA|20251223|12:35:29|S|50|187.857300||
B|NVDA|20251223|12:35:29|S|200|187.855000||
B|SPY|20251223|12:35:29|S|1|686.998800||
B|SCHF|20251223|12:35:30|S|82|24.056600||
B|Z|20251223|12:35:30|S|12|68.650300||
B|CL|20251223|12:35:31|S|70|79.830000||
B|LULU|20251223|12:35:31|S|50|212.750500||
B|NVDA|20251223|12:35:31|S|4|187.859300||
B|NVDA|20251223|12:35:31|S|73|187.859300||
B|TSLA|20251223|12:35:31|S|10|485.025000||
B|ZS|20251223|12:35:31|S|79|228.503600||
B|NVDA|20251223|12:35:32|S|100|187.839300||
B|QBTS|20251223|12:35:32|S|50|29.770000||
B|RGC|20251223|12:35:32|S|300|24.300000||
B|ADBE|20251223|12:35:33|S|20|353.350000||
B|AVGO|20251223|12:35:33|S|10|347.938700||
B|IONQ|20251223|12:35:33|S|500|52.590000||
B|NVDA|20251223|12:35:33|S|119|187.826400||
B|COIN|20251223|12:35:34|S|1|239.750000||
B|GPCR|20251223|12:35:34|S|130|68.850000||
B|NVDA|20251223|12:35:34|S|1|187.820000||
B|NVDA|20251223|12:35:34|S|50|187.829300||
B|ZTS|20251223|12:35:34|S|5|123.420800||
B|AVGO|20251223|12:35:35|S|100|347.900000||
B|META|20251223|12:35:35|S|1|664.330000||
B|NVDA|20251223|12:35:35|S|50|187.837300||
B|FJET|20251223|12:35:36|S|50|14.560000||
B|CIFR|20251223|12:35:37|S|300|16.349300||
B|DAX|20251223|12:35:37|S|10|45.570000||
B|NAT|20251223|12:35:37|S|537|3.410000||
B|AMD|20251223|12:35:38|S|100|215.030000||
B|AVGO|20251223|12:35:38|S|10|347.878600||
B|SOC|20251223|12:35:38|S|70|9.989100||
B|CIFR|20251223|12:35:39|S|55|16.335000||
B|ECDA|20251223|12:35:39|E|1000|0.148400||
B|NVDA|20251223|12:35:39|S|100|187.800000||
B|TSLA|20251223|12:35:39|S|100|484.985000||
B|C|20251223|12:35:40|S|100|119.980000||
B|IMVT|20251223|12:35:40|S|404|26.710000||
B|NKE|20251223|12:35:40|S|18|57.115000||
B|NVDA|20251223|12:35:40|S|300|187.807100||
B|QQQM|20251223|12:35:40|S|69|255.599100||
B|NVDA|20251223|12:35:41|S|100|187.809300||
B|NVDA|20251223|12:35:41|S|200|187.802700||
B|CRWV|20251223|12:35:42|S|100|81.900000||
B|QQQ|20251223|12:35:42|S|100|620.815000||
B|UBER|20251223|12:35:42|S|10|80.540000||
B|ALK|20251223|12:35:43|S|9|51.460000||
B|ASTS|20251223|12:35:43|S|87|85.360000||
B|ASTS|20251223|12:35:43|S|193|85.350000||
B|FLNC|20251223|12:35:43|S|100|20.020000||
B|ZTS|20251223|12:35:43|S|40|123.473500||
B|NVDA|20251223|12:35:44|S|2|187.789300||
B|STNG|20251223|12:35:44|S|50|50.647600||
B|ZTS|20251223|12:35:44|S|200|123.500000||
B|CDE|20251223|12:35:45|S|40|18.768000||
B|FFAI|20251223|12:35:45|S|20|1.180000||
B|SLV|20251223|12:35:45|S|100|64.180000||
B|AMAT|20251223|12:35:46|S|93|259.505000||
B|NVDA|20251223|12:35:46|S|4|187.809300||
B|SQQQ|20251223|12:35:46|S|200|67.710000||
B|TSLZ|20251223|12:35:47|S|15|10.326400||
B|ARAI|20251223|12:35:48|S|300|3.195000||
B|PWR|20251223|12:35:48|S|15|436.310000||
B|ZTS|20251223|12:35:48|S|8|123.425200||
B|AIRE|20251223|12:35:49|S|40|0.530800||
B|JEPQ|20251223|12:35:49|S|5|59.054500||
B|NVDA|20251223|12:35:49|S|200|187.795000||
B|ESGD|20251223|12:35:50|S|74|95.298400||
B|FJET|20251223|12:35:50|S|50|14.570000||
B|NVDA|20251223|12:35:50|S|250|187.807300||
B|ORCL|20251223|12:35:50|S|7|195.098800||
B|UVIX|20251223|12:35:50|S|117|5.945000||
B|USAU|20251223|12:35:51|S|100|23.265000||
B|VXUS|20251223|12:35:51|S|75|75.406400||
B|PANW|20251223|12:35:52|S|6|188.355000||
B|SQQQ|20251223|12:35:52|S|300|67.700000||
B|ORBS|20251223|12:35:53|S|100|1.985000||
B|SOXS|20251223|12:35:54|S|2|3.027300||
B|ZS|20251223|12:35:54|S|1|228.436600||
B|GLD|20251223|12:35:55|S|6|411.378300||
B|UEC|20251223|12:35:55|S|25|12.525000||
B|ZS|20251223|12:35:55|S|40|228.540000||
B|NVDA|20251223|12:35:56|S|66|187.845000||
B|EWJ|20251223|12:35:57|S|148|81.096500||
B|SIL|20251223|12:35:57|S|3|88.070000||
B|IREN|20251223|12:35:58|S|10|42.795000||
B|NVDA|20251223|12:35:58|S|100|187.849300||
B|IREN|20251223|12:36:00|S|600|42.795000||
B|NVDA|20251223|12:36:00|S|100|187.842400||
B|QQQ|20251223|12:36:00|S|500|620.895000||
B|SCHD|20251223|12:36:00|S|25|27.540000||
B|MRVL|20251223|12:36:01|S|11|87.948800||
B|GDX|20251223|12:36:02|S|2|89.875000||
B|LAB|20251223|12:36:02|S|2900|1.560000||
B|NVDA|20251223|12:36:02|S|10|187.857300||
B|NVDA|20251223|12:36:02|S|100|187.851000||
B|SLV|20251223|12:36:02|S|3|64.210000||
B|APP|20251223|12:36:03|S|9|723.251000||
B|AVGO|20251223|12:36:03|S|10|347.900000||
B|TSLA|20251223|12:36:03|S|20|485.020000||
B|ZS|20251223|12:36:03|S|1|228.477000||
B|NVDA|20251223|12:36:04|S|48|187.855000||
B|RC|20251223|12:36:04|S|20|2.240000||
B|SGOV|20251223|12:36:04|S|1|100.300000||
B|COPX|20251223|12:36:05|S|50|73.670000||
B|TLRY|20251223|12:36:05|S|200|9.937300||
B|LSCC|20251223|12:36:06|S|50|76.490000||
B|GOOG|20251223|12:36:07|S|5|315.358300||
B|HUT|20251223|12:36:07|S|4|53.510000||
B|MSFT|20251223|12:36:07|S|1|486.610000||
B|PANW|20251223|12:36:07|S|217|188.420000||
B|Z|20251223|12:36:07|S|2|68.649800||
B|NVDA|20251223|12:36:08|S|50|187.845000||
B|NVDA|20251223|12:36:08|S|100|187.839300||
B|NVDL|20251223|12:36:08|S|100|89.610000||
B|SPY|20251223|12:36:08|S|21|687.057000||
B|BBAI|20251223|12:36:09|S|50|6.175000||
B|AVGO|20251223|12:36:10|S|30|347.900000||
B|KOS|20251223|12:36:10|S|4|0.929200||
B|LITE|20251223|12:36:10|S|25|387.550000||
B|NVDA|20251223|12:36:10|S|100|187.849300||
B|PCLA|20251223|12:36:10|E|1176|0.415500||
B|RKLB|20251223|12:36:10|S|1|77.150000||
B|NVD|20251223|12:36:11|S|500|7.930000||
B|TSLA|20251223|12:36:11|S|12|485.068000||
B|CRWV|20251223|12:36:12|S|22|81.930000||
B|DUOL|20251223|12:36:12|S|2|179.240000||
B|FOUR|20251223|12:36:12|S|1|64.640000||
B|IREN|20251223|12:36:13|S|2|42.770000||
B|SCHD|20251223|12:36:13|S|50|27.540000||
B|ZTS|20251223|12:36:13|S|24|123.471100||
B|GOOG|20251223|12:36:14|S|100|315.310000||
B|NVDA|20251223|12:36:14|S|100|187.890000||
B|NVDA|20251223|12:36:14|S|100|187.890000||
B|COHN|20251223|12:36:15|S|1|15.750000||
B|DLTR|20251223|12:36:15|S|100|120.040000||
B|DLTR|20251223|12:36:15|S|100|120.040000||
B|DLTR|20251223|12:36:15|S|100|120.040000||
B|FAZ|20251223|12:36:15|S|2|36.939300||
B|LYFT|20251223|12:36:15|S|25|19.707600||
B|TSLA|20251223|12:36:15|S|25|485.060000||
B|NVDA|20251223|12:36:16|S|50|187.880000||
B|RAL|20251223|12:36:16|S|2|51.540000||
B|ZTS|20251223|12:36:16|S|100|123.427900||
B|DINO|20251223|12:36:17|S|11|46.520000||
B|EOSE|20251223|12:36:17|S|200|12.040000||
B|IREN|20251223|12:36:17|S|235|42.770000||
B|TSLA|20251223|12:36:17|S|2|485.060000||
B|TSLA|20251223|12:36:17|S|7|485.058600||
B|VALE|20251223|12:36:18|S|1621|13.198200||
B|ASTS|20251223|12:36:19|S|12|85.300000||
B|NVDA|20251223|12:36:19|S|46|187.885000||
B|NVDA|20251223|12:36:19|S|400|187.895000||
B|HIHO|20251223|12:36:20|S|900|1.340000||
B|JMIA|20251223|12:36:20|S|2|13.110000||
B|NVDA|20251223|12:36:20|S|100|187.895000||
B|ZS|20251223|12:36:20|S|40|228.480000||
B|HL|20251223|12:36:21|S|50|20.349300||
B|SLV|20251223|12:36:21|S|1|64.229300||
B|TSLA|20251223|12:36:21|S|15|485.025000||
B|COF|20251223|12:36:22|S|3|246.937500||
B|EOSE|20251223|12:36:22|S|11|12.034500||
B|SPY|20251223|12:36:22|S|500|687.059900||
B|TSLA|20251223|12:36:22|S|15|485.025000||
B|WAB|20251223|12:36:22|S|100|220.460000||
B|AMD|20251223|12:36:23|S|350|214.980000||
B|AMD|20251223|12:36:23|S|400|214.972200||
B|AVGO|20251223|12:36:23|S|20|347.840000||
B|NVO|20251223|12:36:23|S|300|52.145000||
B|SHV|20251223|12:36:23|S|1|110.045000||
B|ZS|20251223|12:36:23|S|6|228.495500||
B|NVDA|20251223|12:36:24|S|50|187.889300||
B|APP|20251223|12:36:25|S|1|723.463100||
B|FIX|20251223|12:36:25|S|5|965.480000||
B|TMQ|20251223|12:36:25|S|100|4.798500||
B|TSLA|20251223|12:36:25|S|50|485.080000||
B|XRPT|20251223|12:36:25|S|96|5.240000||
B|GOOGL|20251223|12:36:26|S|1|313.880000||
B|PRCT|20251223|12:36:26|S|100|32.960000||
B|BULL|20251223|12:36:27|S|100|8.505000||
B|IWM|20251223|12:36:27|S|200|252.525000||
B|UNH|20251223|12:36:27|S|1|325.357300||
B|SLVP|20251223|12:36:28|S|100|35.520000||
B|ZS|20251223|12:36:28|S|9|228.494600||
B|CM|20251223|12:36:29|S|3|92.709000||
B|FTAI|20251223|12:36:29|S|3|172.811000||
B|GOOG|20251223|12:36:29|S|30|315.320000||
B|IP|20251223|12:36:29|S|1|39.273500||
B|JMIA|20251223|12:36:29|S|100|13.110000||
B|BCAB|20251223|12:36:30|S|200|0.721500||
B|TSLA|20251223|12:36:30|S|20|484.970000||
B|TSLA|20251223|12:36:30|S|100|484.971600||
B|W|20251223|12:36:30|S|200|100.180000||
B|CRWV|20251223|12:36:31|S|25|81.881000||
B|CSGP|20251223|12:36:31|S|1|66.010000||
B|PCLA|20251223|12:36:32|E|9600|0.411900||
B|KRYS|20251223|12:36:33|S|2|252.840000||
B|LOMA|20251223|12:36:33|S|250|12.997300||
B|NVDA|20251223|12:36:33|S|100|187.885000||
B|SVM|20251223|12:36:33|S|100|8.805000||
B|SVM|20251223|12:36:33|S|600|8.810000||
B|SVM|20251223|12:36:33|S|1900|8.810000||
B|SVM|20251223|12:36:33|S|1929|8.809400||
B|MDLZ|20251223|12:36:34|S|3|53.855000||
B|ORCL|20251223|12:36:35|S|1|195.161800||
B|STLD|20251223|12:36:35|S|10|176.730000||
B|BTBT|20251223|12:36:36|S|20|2.160000||
B|CCL|20251223|12:36:36|S|10|31.619400||
B|ZS|20251223|12:36:36|S|3|228.495800||
B|SHLD|20251223|12:36:37|S|1|66.400000||
B|TFLO|20251223|12:36:37|S|6|50.410000||
B|FCNCP|20251223|12:36:38|S|1000|20.311200||
B|BBIO|20251223|12:36:39|S|9|76.505000||
B|TSLA|20251223|12:36:39|S|110|484.840000||
B|ZTS|20251223|12:36:39|S|100|123.517100||
B|AIRO|20251223|12:36:40|S|54|9.309100||
B|NCL|20251223|12:36:40|S|100|0.264900||
B|SLV|20251223|12:36:40|S|31|64.219700||
B|SLV|20251223|12:36:40|S|88|64.219900||
B|OLLI|20251223|12:36:41|S|25|109.390000||
B|TSLA|20251223|12:36:42|S|96|484.835000||
B|VIVK|20251223|12:36:42|S|300|0.077200||
B|TFLO|20251223|12:36:44|S|200|50.415000||
B|DUOL|20251223|12:36:45|S|1|179.200000||
B|RIVN|20251223|12:36:45|S|70|20.993500||
B|BMNU|20251223|12:36:46|S|5|5.730000||
B|DUOL|20251223|12:36:46|S|20|179.200000||
B|ORCL|20251223|12:36:46|S|79|195.150000||
B|XOM|20251223|12:36:46|S|50|119.345000||
B|PPLT|20251223|12:36:47|S|614|206.140000||
B|PLTR|20251223|12:36:48|S|350|193.570000||
B|JMIA|20251223|12:36:49|S|1133|13.129300||
B|NFE|20251223|12:36:49|S|95|1.130000||
B|ONDS|20251223|12:36:49|S|200|9.005000||
B|SMCI|20251223|12:36:49|S|40|30.745000||
B|SMR|20251223|12:36:49|S|20|16.009300||
B|ZTS|20251223|12:36:49|S|5|123.435000||
B|C|20251223|12:36:50|S|200|119.945000||
B|PLUG|20251223|12:36:50|S|60|2.040000||
B|SQQQ|20251223|12:36:50|S|190|67.640000||
B|STNG|20251223|12:36:50|S|100|50.640000||
B|DUOL|20251223|12:36:51|S|3|179.240000||
B|SGOV|20251223|12:36:51|S|30|100.300000||
B|SNDK|20251223|12:36:51|S|100|241.340000||
B|TSLA|20251223|12:36:51|S|10|484.898500||
B|ACB|20251223|12:36:52|S|200|4.445000||
B|AVGO|20251223|12:36:52|S|5|347.998500||
B|QBTS|20251223|12:36:52|S|600|29.752600||
B|LYTS|20251223|12:36:53|S|100|18.760000||
B|PALL|20251223|12:36:53|S|200|169.790000||
B|SCHD|20251223|12:36:53|S|2|27.540000||
B|SPYG|20251223|12:36:53|S|30|107.746400||
B|SMR|20251223|12:36:54|S|20|16.009300||
B|TSLA|20251223|12:36:54|S|10|484.925000||
B|AVGO|20251223|12:36:55|S|5|347.960000||
B|TSLA|20251223|12:36:55|S|40|484.830000||
B|Z|20251223|12:36:55|S|13|68.648100||
B|ZS|20251223|12:36:55|S|40|228.536000||
B|BA|20251223|12:36:56|S|5|216.122000||
B|GOOG|20251223|12:36:56|S|10|315.359100||
B|QS|20251223|12:36:56|S|100|11.385000||
B|GLD|20251223|12:36:57|S|1|411.380000||
B|GLD|20251223|12:36:57|S|2|411.388300||
B|NXE|20251223|12:36:57|S|100|9.497200||
B|SMR|20251223|12:36:58|S|20|16.009300||
B|TER|20251223|12:36:58|S|100|198.870000||
B|TER|20251223|12:36:58|S|200|198.920000||
B|TER|20251223|12:36:58|S|1500|198.920000||
B|NBIS|20251223|12:36:59|S|434|91.080000||
B|TMC|20251223|12:36:59|S|10|7.135000||
B|UNH|20251223|12:36:59|S|50|325.370000||
B|AGRO|20251223|12:37:00|S|1|7.999300||
B|SBET|20251223|12:37:00|S|100|9.189300||
B|Z|20251223|12:37:00|S|100|68.648100||
B|SMR|20251223|12:37:01|S|20|16.009300||
B|MFA|20251223|12:37:02|S|1|9.724500||
B|QBTS|20251223|12:37:02|S|250|29.710000||
B|FJET|20251223|12:37:03|S|50|14.610000||
B|ZS|20251223|12:37:03|S|4|228.535600||
B|JEPQ|20251223|12:37:04|S|19|59.060000||
B|META|20251223|12:37:04|S|22|664.520000||
B|MSFT|20251223|12:37:04|S|1|486.640000||
B|SOXX|20251223|12:37:04|S|1|304.732000||
B|TSLA|20251223|12:37:04|S|110|484.925000||
B|VIST|20251223|12:37:04|S|7|47.157500||
B|EOSE|20251223|12:37:05|S|5|12.035000||
B|IREN|20251223|12:37:05|S|3|42.750000||
B|GME|20251223|12:37:06|S|12|21.417400||
B|KNSL|20251223|12:37:06|S|1|398.900000||
B|TSLA|20251223|12:37:06|S|50|484.968600||
B|Z|20251223|12:37:06|S|8|68.648100||
B|ZTS|20251223|12:37:06|S|6|123.447600||
B|AVGO|20251223|12:37:07|S|100|347.990000||
B|MRVL|20251223|12:37:07|S|100|88.028800||
B|SGOV|20251223|12:37:07|S|100|100.295000||
B|CLSK|20251223|12:37:08|S|122|11.795000||
B|ETN|20251223|12:37:08|S|12|323.180000||
B|QUBT|20251223|12:37:08|S|313|11.805000||
B|TSLA|20251223|12:37:08|S|30|485.040000||
B|AVGO|20251223|12:37:09|S|1|347.985000||
B|AHMA|20251223|12:37:10|S|400|6.160000||
B|OPEN|20251223|12:37:10|S|500|6.305000||
B|QBTS|20251223|12:37:10|S|134|29.670000||
B|BENF|20251223|12:37:11|S|200|9.160000||
B|PLUG|20251223|12:37:11|S|25|2.040000||
B|REMX|20251223|12:37:11|S|3|75.020000||
B|AMZN|20251223|12:37:12|S|200|231.285000||
B|CRCL|20251223|12:37:12|S|3|81.897600||
B|AMC|20251223|12:37:13|S|15|1.650000||
B|AMD|20251223|12:37:13|S|40|214.906600||
B|HMY|20251223|12:37:13|S|2|21.755000||
B|MSTY|20251223|12:37:13|S|1|31.100000||
B|MSTY|20251223|12:37:13|S|5|31.100000||
B|SPY|20251223|12:37:13|S|13|687.100000||
B|STE|20251223|12:37:13|S|5|255.870000||
B|TSLQ|20251223|12:37:13|S|945|15.675000||
B|ARES|20251223|12:37:15|S|5|169.660000||
B|UAMY|20251223|12:37:15|S|50|6.089300||
B|IONZ|20251223|12:37:16|S|250|17.269300||
B|SE|20251223|12:37:16|S|100|125.040000||
B|SLV|20251223|12:37:16|S|6|64.239300||
B|NIO|20251223|12:37:17|S|100|4.895000||
B|QBTS|20251223|12:37:17|S|1|29.659300||
B|TSLA|20251223|12:37:17|S|15|485.050000||
B|BMNU|20251223|12:37:18|S|1|5.710000||
B|BMNU|20251223|12:37:18|S|3|5.710000||
B|EWY|20251223|12:37:18|S|25|92.315000||
B|SOC|20251223|12:37:18|S|10|9.867100||
B|TSLA|20251223|12:37:18|S|60|485.078600||
B|VOO|20251223|12:37:18|S|3|631.870000||
B|ZS|20251223|12:37:18|S|40|228.570000||
B|PAGP|20251223|12:37:19|S|100|18.905000||
B|PXLW|20251223|12:37:19|S|40|6.695000||
B|SGOV|20251223|12:37:19|S|80|100.300000||
B|UGL|20251223|12:37:19|S|800|60.260000||
B|MSTR|20251223|12:37:20|S|5|158.760000||
B|SE|20251223|12:37:20|S|100|125.040000||
B|UGL|20251223|12:37:20|S|800|60.265000||
B|IREN|20251223|12:37:21|S|14|42.700000||
B|SEM|20251223|12:37:21|S|100|14.870000||
B|SGOV|20251223|12:37:22|S|50|100.300000||
B|SMR|20251223|12:37:22|S|20|15.989100||
B|ZS|20251223|12:37:22|S|1|228.515600||
B|BMNR|20251223|12:37:23|S|400|29.605000||
B|HTZ|20251223|12:37:23|S|6|5.516400||
B|RBLU|20251223|12:37:23|S|200|30.340000||
B|SIDU|20251223|12:37:23|E|6950|1.437600||
B|CLMB|20251223|12:37:25|S|3|108.090000||
B|CRWD|20251223|12:37:25|S|20|474.940000||
B|ETHU|20251223|12:37:25|S|10|53.630000||
B|RGLD|20251223|12:37:25|S|4|233.650000||
B|FSLR|20251223|12:37:27|S|3|267.390000||
B|LAC|20251223|12:37:27|S|15|4.795000||
B|MRVL|20251223|12:37:27|S|200|87.975900||
B|SMR|20251223|12:37:27|S|20|15.989300||
B|MRVL|20251223|12:37:28|S|15|87.979100||
B|ZS|20251223|12:37:28|S|3|228.533900||
B|LCID|20251223|12:37:29|S|1300|11.755000||
B|NKE|20251223|12:37:29|S|150|57.125000||
B|NKE|20251223|12:37:29|S|400|57.125000||
B|CPB|20251223|12:37:30|S|20|27.845000||
B|GD|20251223|12:37:30|S|1|344.723300||
B|PLUG|20251223|12:37:31|S|2436|2.040000||
B|AFCG|20251223|12:37:32|S|700|2.820000||
B|PALL|20251223|12:37:32|S|100|169.790000||
B|ZTS|20251223|12:37:32|S|100|123.500000||
B|AEG|20251223|12:37:33|S|23|7.665000||
B|HIHO|20251223|12:37:33|S|1|1.365000||
B|META|20251223|12:37:33|S|40|664.700000||
B|TUGN|20251223|12:37:33|S|20|25.800000||
B|AOM|20251223|12:37:34|S|333|47.765000||
B|JTAI|20251223|12:37:34|E|356|0.808800||
B|MOB|20251223|12:37:34|S|8|6.570000||
B|STNG|20251223|12:37:34|S|100|50.630000||
B|KMB|20251223|12:37:35|S|170|100.400000||
B|V|20251223|12:37:35|S|1|353.880000||
B|DUOL|20251223|12:37:36|S|400|179.280000||
B|ETHU|20251223|12:37:36|S|25|53.620000||
B|FN|20251223|12:37:36|S|1|486.050000||
B|ICU|20251223|12:37:36|S|42200|0.241000||
B|PM|20251223|12:37:36|S|9|161.945000||
B|QBTS|20251223|12:37:36|S|100|29.710000||
B|RIVN|20251223|12:37:36|S|50|20.985000||
B|PFE|20251223|12:37:37|S|100|25.040000||
B|VIST|20251223|12:37:37|S|3|47.157500||
B|VIST|20251223|12:37:37|S|3|47.157500||
B|AVAV|20251223|12:37:39|S|50|260.940000||
B|ZS|20251223|12:37:39|S|3|228.524300||
B|ETHU|20251223|12:37:40|S|10|53.650000||
B|JEPQ|20251223|12:37:40|S|210|59.067400||
B|NVDA|20251223|12:37:40|S|10|187.892700||
B|QQQ|20251223|12:37:40|S|100|621.055000||
B|SIVR|20251223|12:37:41|S|20|67.464800||
B|TSLA|20251223|12:37:41|S|14|485.050000||
B|ZS|20251223|12:37:41|S|3|228.494700||
B|AAOI|20251223|12:37:42|S|7|40.240000||
B|B|20251223|12:37:42|S|30|45.756900||
B|CPB|20251223|12:37:42|S|20|27.845000||
B|FISV|20251223|12:37:42|S|10|67.994000||
B|MSTR|20251223|12:37:42|S|5|158.765000||
B|OPTX|20251223|12:37:42|S|100|2.928000||
B|ORCL|20251223|12:37:42|S|5|195.090000||
B|PLTR|20251223|12:37:42|S|5|193.550000||
B|SQQQ|20251223|12:37:43|S|2000|67.630000||
B|AVGO|20251223|12:37:44|S|2|347.960000||
B|MSTX|20251223|12:37:44|S|170|4.250000||
B|OPTX|20251223|12:37:44|S|39|2.940000||
B|AMD|20251223|12:37:45|S|10|214.820000||
B|QBTX|20251223|12:37:45|S|118|43.710000||
B|AFJK|20251223|12:37:46|S|6|52.650000||
B|BFLY|20251223|12:37:46|S|100|3.965000||
B|HYMC|20251223|12:37:46|S|100|27.720000||
B|HYMC|20251223|12:37:46|S|100|27.722200||
B|INTC|20251223|12:37:46|S|188|36.375000||
B|PLD|20251223|12:37:46|S|8|127.685000||
B|SQQQ|20251223|12:37:46|S|50|67.632800||
B|ZS|20251223|12:37:46|S|8|228.494600||
B|TSLA|20251223|12:37:47|S|2|485.065000||
B|ZTS|20251223|12:37:47|S|100|123.500000||
B|CRCL|20251223|12:37:48|S|24|81.830000||
B|HIHO|20251223|12:37:48|S|700|1.370000||
B|TSLA|20251223|12:37:48|S|200|485.048000||
B|ADBE|20251223|12:37:49|S|2|353.420000||
B|MSTX|20251223|12:37:49|S|3000|4.250000||
B|NVDA|20251223|12:37:49|S|500|187.835000||
B|SLV|20251223|12:37:49|S|200|64.230700||
B|GRAB|20251223|12:37:50|S|20|5.100000||
B|TSLQ|20251223|12:37:50|S|188|15.675000||
B|CVNA|20251223|12:37:52|S|30|434.840000||
B|FIX|20251223|12:37:52|S|1|963.890000||
B|FXI|20251223|12:37:52|S|100|38.400000||
B|FXI|20251223|12:37:52|S|400|38.400500||
B|CRML|20251223|12:37:53|S|1000|8.155000||
B|SNA|20251223|12:37:53|S|7|352.015000||
B|ZTS|20251223|12:37:53|S|100|123.500000||
B|DELL|20251223|12:37:54|S|5|128.014500||
B|MRK|20251223|12:37:54|S|2|104.699000||
B|TXN|20251223|12:37:54|S|2|177.110000||
B|CONL|20251223|12:37:55|S|100|16.560000||
B|PPLT|20251223|12:37:55|S|100|206.410000||
B|PPLT|20251223|12:37:55|S|381|206.401700||
B|YPF|20251223|12:37:55|S|34|35.998500||
B|AVGO|20251223|12:37:56|S|30|347.938600||
B|IWB|20251223|12:37:56|S|80|376.550000||
B|UBER|20251223|12:37:56|S|1100|80.540000||
B|XLE|20251223|12:37:56|S|8|44.359800||
B|YPF|20251223|12:37:56|S|180|35.998200||
B|HYMC|20251223|12:37:57|S|13|27.880000||
B|HYMC|20251223|12:37:57|S|100|27.870000||
B|HYMC|20251223|12:37:57|S|200|27.870000||
B|HYMC|20251223|12:37:57|S|478|27.870000||
B|HYMC|20251223|12:37:57|S|522|27.870000||
B|MSTR|20251223|12:37:57|S|3|158.810000||
B|ONDS|20251223|12:37:57|S|10|9.025000||
B|MAGS|20251223|12:37:58|S|152|67.957400||
B|O|20251223|12:37:58|S|2|56.135000||
B|AVGO|20251223|12:37:59|S|2|347.978800||
B|GGAL|20251223|12:37:59|S|36|53.948000||
B|QBTS|20251223|12:38:00|S|100|29.679100||
B|NNE|20251223|12:38:01|S|30|32.560000||
B|SIVR|20251223|12:38:01|S|22|67.488500||
B|ESLT|20251223|12:38:02|S|1|577.981000||
B|FJET|20251223|12:38:02|S|300|14.380000||
B|Z|20251223|12:38:02|S|9|68.648700||
B|CRUS|20251223|12:38:03|S|16|120.735000||
B|GGAL|20251223|12:38:03|S|15|53.948000||
B|CMG|20251223|12:38:04|S|1|37.326900||
B|CRCL|20251223|12:38:04|S|76|81.830000||
B|TGS|20251223|12:38:04|S|150|31.030000||
B|TGS|20251223|12:38:04|S|245|31.030000||
B|ABVX|20251223|12:38:06|S|2|138.541000||
B|UVXY|20251223|12:38:06|S|100|36.939300||
B|HIHO|20251223|12:38:07|S|50|1.360000||
B|AGNC|20251223|12:38:08|S|25|10.770000||
B|TSLA|20251223|12:38:08|S|50|485.163100||
B|NVO|20251223|12:38:09|S|600|52.048500||
B|ZTS|20251223|12:38:09|S|100|123.500000||
B|ASTI|20251223|12:38:10|S|100|5.130000||
B|C|20251223|12:38:10|S|21|120.010000||
B|PALI|20251223|12:38:10|S|900|2.075000||
B|GLD|20251223|12:38:11|S|6|411.590000||
B|WMT|20251223|12:38:11|S|20|111.695000||
B|WMT|20251223|12:38:11|S|70|111.695000||
B|CIFR|20251223|12:38:13|S|50|16.347200||
B|CRCA|20251223|12:38:13|S|100|4.319300||
B|RCAT|20251223|12:38:13|S|10|9.020000||
B|RIOT|20251223|12:38:13|S|10|13.970000||
B|AMZN|20251223|12:38:14|S|5|231.292800||
B|MLI|20251223|12:38:14|S|84|117.850000||
B|ORBS|20251223|12:38:15|S|100|1.985000||
B|TTAN|20251223|12:38:15|S|14|110.120000||
B|Z|20251223|12:38:15|S|100|68.649300||
B|NVDA|20251223|12:38:16|S|250|187.877300||
B|NXE|20251223|12:38:16|S|1125|9.496800||
B|AIRE|20251223|12:38:17|S|200|0.529900||
B|AMZN|20251223|12:38:17|S|3|231.300000||
B|MAGS|20251223|12:38:17|S|232|67.957600||
B|T|20251223|12:38:18|S|22|24.499300||
B|ZTS|20251223|12:38:18|S|12|123.482800||
B|META|20251223|12:38:19|S|1|664.750000||
B|URI|20251223|12:38:19|S|3|819.430000||
B|TRMD|20251223|12:38:20|S|54|19.450000||
B|ZTS|20251223|12:38:20|S|85|123.487200||
B|HD|20251223|12:38:21|S|85|344.780000||
B|TSLL|20251223|12:38:21|S|300|22.375000||
B|ATAI|20251223|12:38:22|S|20|4.350000||
B|IREN|20251223|12:38:22|S|20|42.730000||
B|OPTX|20251223|12:38:22|S|100|2.970000||
B|SOC|20251223|12:38:22|S|100|9.940000||
B|AVGO|20251223|12:38:23|S|80|347.955000||
B|PAAS|20251223|12:38:23|S|1|54.220000||
B|BITO|20251223|12:38:24|S|1|12.930000||
B|IONQ|20251223|12:38:24|S|500|52.575000||
B|MLI|20251223|12:38:24|S|20|117.940000||
B|SOC|20251223|12:38:25|S|26|9.910000||
B|VIST|20251223|12:38:25|S|2|47.157500||
B|AUGO|20251223|12:38:26|S|100|51.935000||
B|NBIS|20251223|12:38:26|S|9|91.130000||
B|PCYO|20251223|12:38:26|S|10|11.360000||
B|NVDA|20251223|12:38:27|S|5|187.869300||
B|NVDA|20251223|12:38:27|S|100|187.867300||
B|CRDO|20251223|12:38:28|S|45|149.381000||
B|MAR|20251223|12:38:28|S|75|314.710000||
B|NKE|20251223|12:38:28|S|1|57.125000||
B|PSLV|20251223|12:38:28|S|100|23.600000||
B|T|20251223|12:38:28|S|2|24.494500||
B|AMD|20251223|12:38:29|S|200|214.991600||
B|DUOL|20251223|12:38:29|S|1|178.970000||
B|NFLX|20251223|12:38:29|S|20|93.305000||
B|ORCL|20251223|12:38:30|S|5|195.064000||
B|TSLA|20251223|12:38:30|S|10|485.205000||
B|DMA|20251223|12:38:31|S|1|9.001500||
B|MAGS|20251223|12:38:31|S|3|67.957600||
B|NVDA|20251223|12:38:31|S|3|187.865000||
B|BBAI|20251223|12:38:32|S|500|6.155000||
B|BBAI|20251223|12:38:32|S|500|6.160000||
B|META|20251223|12:38:32|S|27|664.820000||
B|SOC|20251223|12:38:32|S|55|10.009100||
B|SOC|20251223|12:38:32|S|600|10.005000||
B|Z|20251223|12:38:32|S|12|68.652400||
B|Z|20251223|12:38:32|S|14|68.652400||
B|EWM|20251223|12:38:33|S|100|27.525000||
B|NFLX|20251223|12:38:33|S|3|93.305000||
B|TSLA|20251223|12:38:33|S|98|485.220000||
B|HIMS|20251223|12:38:34|S|100|34.920000||
B|VZLA|20251223|12:38:34|S|425|5.785000||
B|BABA|20251223|12:38:35|S|50|150.625000||
B|BABA|20251223|12:38:35|S|100|150.625000||
B|BABA|20251223|12:38:35|S|100|150.650000||
B|BABA|20251223|12:38:35|S|200|150.625000||
B|PPLT|20251223|12:38:35|S|100|206.252400||
B|THRO|20251223|12:38:35|S|118|38.975500||
B|TSLA|20251223|12:38:35|S|100|485.288600||
B|SOC|20251223|12:38:36|S|21|10.009100||
B|BBAI|20251223|12:38:37|S|100|6.155000||
B|GCOW|20251223|12:38:37|S|46|42.180000||
B|HOOW|20251223|12:38:37|S|20|51.810000||
B|RIVN|20251223|12:38:37|S|2|20.965000||
B|Z|20251223|12:38:37|S|8|68.652400||
B|ING|20251223|12:38:38|S|75|28.129900||
B|NNE|20251223|12:38:39|S|5|32.600000||
B|SLV|20251223|12:38:41|S|23|64.235000||
B|HYMC|20251223|12:38:42|S|12|27.770000||
B|T|20251223|12:38:42|S|1|24.496400||
B|ADBE|20251223|12:38:43|S|2|353.494000||
B|CIFR|20251223|12:38:43|S|100|16.350000||
B|ZIM|20251223|12:38:44|S|220|21.045000||
B|AGNC|20251223|12:38:45|S|2|10.780000||
B|GBIL|20251223|12:38:45|S|39|100.187200||
B|BABA|20251223|12:38:46|S|6|150.635000||
B|BBWI|20251223|12:38:46|S|800|19.375000||
B|DKNG|20251223|12:38:46|S|5|34.086500||
B|CRCL|20251223|12:38:47|S|100|81.890000||
B|FRMI|20251223|12:38:47|S|5|8.340000||
B|NVDX|20251223|12:38:47|S|100|18.050000||
B|ZS|20251223|12:38:47|S|40|228.492300||
B|BMNU|20251223|12:38:48|S|200|5.720000||
B|BMNU|20251223|12:38:48|S|1000|5.720000||
B|PEP|20251223|12:38:49|S|5|144.248600||
B|RDVY|20251223|12:38:50|S|417|70.480000||
B|SPHD|20251223|12:38:50|S|135|47.839900||
B|STEC|20251223|12:38:50|S|192|1.340000||
B|PLUG|20251223|12:38:52|S|30|2.050000||
B|TSLA|20251223|12:38:52|S|50|485.111500||
B|COST|20251223|12:38:54|S|4|852.410000||
B|COST|20251223|12:38:54|S|80|852.360000||
B|NVDA|20251223|12:38:54|S|32|187.887800||
B|GLD|20251223|12:38:55|S|20|411.570000||
B|SLV|20251223|12:38:55|S|135|64.245000||
B|SOXX|20251223|12:38:55|S|8|304.708300||
B|Z|20251223|12:38:56|S|6|68.661300||
B|RIOT|20251223|12:38:57|S|10|13.967200||
B|XTKG|20251223|12:38:57|E|1|0.180000||
B|VOO|20251223|12:38:58|S|1|631.896500||
B|IREN|20251223|12:38:59|S|10|42.750000||
B|LUNR|20251223|12:38:59|S|5|15.697300||
B|TSLA|20251223|12:38:59|S|10|485.131000||
B|NVO|20251223|12:39:00|S|1800|52.000000||
B|MTVA|20251223|12:39:01|S|10|9.590000||
B|NVDA|20251223|12:39:01|S|100|187.895000||
B|SLS|20251223|12:39:01|S|15|2.800000||
B|MAGS|20251223|12:39:03|S|3|67.957500||
B|MSTZ|20251223|12:39:03|S|1000|15.750000||
B|NVDA|20251223|12:39:03|S|200|187.903600||
B|TSLA|20251223|12:39:03|S|19|485.121600||
B|OPTX|20251223|12:39:04|S|100|2.970000||
B|OPTX|20251223|12:39:04|S|200|2.970000||
B|RYAAY|20251223|12:39:04|S|16|72.825000||
B|HLN|20251223|12:39:05|S|161|10.019800||
B|LCTX|20251223|12:39:05|S|500|1.645000||
B|LEGN|20251223|12:39:05|S|100|22.690000||
B|LEGN|20251223|12:39:05|S|100|22.690000||
B|LEGN|20251223|12:39:05|S|100|22.690000||
B|PFIX|20251223|12:39:05|S|90|47.790000||
B|SNDK|20251223|12:39:05|S|150|240.520000||
B|GRAN|20251223|12:39:06|S|100|3.870000||
B|ORCL|20251223|12:39:08|S|100|195.078500||
B|ZTS|20251223|12:39:08|S|8|123.474900||
B|BBJP|20251223|12:39:09|S|8|66.185000||
B|FUTY|20251223|12:39:09|S|10|55.254500||
B|ONDS|20251223|12:39:09|S|11|9.010000||
B|INTC|20251223|12:39:10|S|200|36.386500||
B|SSYS|20251223|12:39:10|S|100|9.110000||
B|MPWR|20251223|12:39:11|S|2|940.800000||
B|SMCI|20251223|12:39:11|S|15|30.735000||
B|TSLA|20251223|12:39:11|S|10|485.150000||
B|BOXX|20251223|12:39:13|S|100|114.970000||
B|LPG|20251223|12:39:13|S|100|24.055000||
B|VIST|20251223|12:39:13|S|21|47.138000||
B|GPOR|20251223|12:39:14|S|10|207.310000||
B|LOMA|20251223|12:39:14|S|26|13.010000||
B|GBIL|20251223|12:39:15|S|25|100.190000||
B|LOMA|20251223|12:39:15|S|26|13.010000||
B|PFE|20251223|12:39:15|S|8|25.035000||
B|STRS|20251223|12:39:15|S|100|24.950000||
B|NBIS|20251223|12:39:16|S|12|91.030000||
B|NUE|20251223|12:39:16|S|1|164.350000||
B|PFE|20251223|12:39:16|S|11|25.035000||
B|APLD|20251223|12:39:18|S|100|26.669100||
B|PCLA|20251223|12:39:18|E|4500|0.416700||
B|RCAT|20251223|12:39:18|S|10|9.027400||
B|SPY|20251223|12:39:18|S|50|687.125000||
B|TSLA|20251223|12:39:18|S|1|485.108800||
B|TSLA|20251223|12:39:18|S|4|485.108800||
B|USOY|20251223|12:39:18|S|100|6.627500||
B|GOOG|20251223|12:39:19|S|2|315.270000||
B|Z|20251223|12:39:19|S|8|68.661800||
B|CYPH|20251223|12:39:20|S|1001|1.119700||
B|NMM|20251223|12:39:20|S|100|51.140000||
B|SPY|20251223|12:39:20|S|1|687.126900||
B|TSLA|20251223|12:39:21|S|5|485.061800||
B|MRVL|20251223|12:39:22|S|1|87.896200||
B|PAAS|20251223|12:39:22|S|100|54.211200||
B|ETHD|20251223|12:39:23|S|100|50.790000||
B|ETHD|20251223|12:39:23|S|200|50.770000||
B|NIO|20251223|12:39:23|S|2500|4.890000||
B|TSLA|20251223|12:39:23|S|100|485.020000||
B|TSLA|20251223|12:39:23|S|800|485.035000||
B|INTC|20251223|12:39:24|S|46|36.415000||
B|INTC|20251223|12:39:24|S|57|36.415000||
B|ORCL|20251223|12:39:24|S|7|195.120000||
B|CRTO|20251223|12:39:25|S|100|20.440000||
B|MQ|20251223|12:39:25|S|1400|4.955000||
B|AMD|20251223|12:39:26|S|20|214.801400||
B|HON|20251223|12:39:26|S|1|195.425000||
B|LOMA|20251223|12:39:26|S|492|13.018800||
B|ONDS|20251223|12:39:26|S|1|9.000000||
B|NCL|20251223|12:39:27|S|1000|0.245300||
B|NVDA|20251223|12:39:27|S|100|187.900000||
B|ROP|20251223|12:39:27|S|1|448.091000||
B|STNG|20251223|12:39:27|S|100|50.580000||
B|BMNU|20251223|12:39:28|S|626|5.729700||
B|C|20251223|12:39:28|S|30|119.906500||
B|PYPL|20251223|12:39:28|S|30|59.190000||
B|SOC|20251223|12:39:28|S|300|9.998800||
B|EWZ|20251223|12:39:29|S|101|31.570700||
B|NOW|20251223|12:39:29|S|80|152.810000||
B|ORCL|20251223|12:39:29|S|20|195.100000||
B|QUBT|20251223|12:39:29|S|200|11.845000||
B|RIVN|20251223|12:39:29|S|100|20.965000||
B|TSLA|20251223|12:39:29|S|10|485.001000||
B|TSLA|20251223|12:39:29|S|21|484.991500||
B|HIHO|20251223|12:39:30|S|100|1.340000||
B|JMIA|20251223|12:39:30|S|3|13.140000||
B|SOXL|20251223|12:39:30|S|200|43.620000||
B|TGT|20251223|12:39:30|S|50|94.629100||
B|IAU|20251223|12:39:31|S|5|84.299300||
B|OPTX|20251223|12:39:31|S|100|2.960000||
B|SOC|20251223|12:39:31|S|100|9.999300||
B|UNH|20251223|12:39:31|S|6|325.550000||
B|ASTS|20251223|12:39:32|S|50|85.290000||
B|CEPU|20251223|12:39:32|S|5|17.705800||
B|NVDA|20251223|12:39:32|S|100|187.895000||
B|AMZN|20251223|12:39:33|S|10|231.297500||
B|SNGX|20251223|12:39:33|S|100|1.380000||
B|CEG|20251223|12:39:34|S|10|362.348800||
B|AVGO|20251223|12:39:35|S|5|347.920000||
B|SETM|20251223|12:39:35|S|5|29.470000||
B|USFR|20251223|12:39:35|S|200|50.420000||
B|VICI|20251223|12:39:35|S|5|27.627300||
B|OWLS|20251223|12:39:36|S|50|6.460000||
B|MRNA|20251223|12:39:37|S|5|32.985000||
B|T|20251223|12:39:37|S|387|24.497300||
B|TE|20251223|12:39:37|S|293|6.927200||
B|TSLA|20251223|12:39:37|S|94|485.005000||
B|QQQ|20251223|12:39:38|S|1|621.045000||
B|BBWI|20251223|12:39:39|S|56|19.390000||
B|TSLA|20251223|12:39:39|S|1|485.000000||
B|ZS|20251223|12:39:39|S|40|228.500400||
B|HD|20251223|12:39:40|S|85|344.830500||
B|MDLZ|20251223|12:39:40|S|20|53.895000||
B|RIVN|20251223|12:39:41|S|80|20.965000||
B|SCCO|20251223|12:39:41|S|100|148.910000||
B|AXTI|20251223|12:39:42|S|242|14.640000||
B|CAG|20251223|12:39:42|S|50|17.059300||
B|KHC|20251223|12:39:42|S|50|23.654500||
B|NVDA|20251223|12:39:42|S|1|187.895000||
B|NVDA|20251223|12:39:42|S|711|187.895000||
B|NVDA|20251223|12:39:42|S|2000|187.890000||
B|ORCL|20251223|12:39:42|S|15|195.135000||
B|TSLA|20251223|12:39:42|S|10|485.063700||
B|ASTS|20251223|12:39:43|S|13|85.475000||
B|ASTS|20251223|12:39:43|S|100|85.420000||
B|EEM|20251223|12:39:43|S|1|54.175000||
B|META|20251223|12:39:43|S|1|664.760000||
B|UVXY|20251223|12:39:43|S|8|36.940000||
B|QUBT|20251223|12:39:44|S|20|11.869300||
B|ZS|20251223|12:39:44|S|40|228.501000||
B|ASTI|20251223|12:39:45|S|24|5.200000||
B|IDX|20251223|12:39:45|S|100|16.776400||
B|LW|20251223|12:39:46|S|578|42.080000||
B|PM|20251223|12:39:46|S|8|161.988600||
B|FAST|20251223|12:39:47|S|42|41.845000||
B|HIMS|20251223|12:39:47|S|100|34.954500||
B|NBP|20251223|12:39:47|S|113|4.469300||
B|AMPX|20251223|12:39:48|S|10|8.719300||
B|PLTR|20251223|12:39:48|S|100|193.560000||
B|ZTS|20251223|12:39:48|S|10|123.489200||
B|AGL|20251223|12:39:49|S|200|0.686600||
B|DASH|20251223|12:39:49|S|1|231.637700||
B|MARA|20251223|12:39:49|S|25|9.837100||
B|RIOT|20251223|12:39:49|S|10|13.960000||
B|STNG|20251223|12:39:49|S|100|50.560000||
B|NFLX|20251223|12:39:51|S|50|93.305000||
B|ZS|20251223|12:39:51|S|40|228.502500||
B|HIMS|20251223|12:39:52|S|85|34.950000||
B|PALL|20251223|12:39:52|S|100|170.011000||
B|ASTS|20251223|12:39:53|S|120|85.490000||
B|CTM|20251223|12:39:53|S|50|1.026500||
B|NVDA|20251223|12:39:53|S|40|187.919300||
B|TSLA|20251223|12:39:53|S|10|485.261000||
B|HL|20251223|12:39:54|S|115|20.376500||
B|LYB|20251223|12:39:54|S|1|42.690000||
B|SLV|20251223|12:39:54|S|5|64.305000||
B|PALL|20251223|12:39:55|S|35|170.020000||
B|TSLA|20251223|12:39:55|S|50|485.261400||
B|ZSL|20251223|12:39:55|S|100|5.810000||
B|SDRL|20251223|12:39:56|S|17|32.990000||
B|BITF|20251223|12:39:58|S|100|2.680000||
B|OKLO|20251223|12:39:58|S|96|82.940000||
B|XDTE|20251223|12:39:58|S|25|43.395000||
B|AG|20251223|12:39:59|S|140|17.337500||
B|QQQI|20251223|12:39:59|S|1|54.977300||
B|AXP|20251223|12:40:00|S|16|382.521900||
B|NVDA|20251223|12:40:00|S|100|187.889300||
B|SLVM|20251223|12:40:00|S|200|49.130000||
B|UVIX|20251223|12:40:00|S|2|5.938800||
B|GGAL|20251223|12:40:01|S|60|53.948600||
B|RKLB|20251223|12:40:01|S|100|76.970000||
B|SNOW|20251223|12:40:01|S|20|224.080000||
B|ASTX|20251223|12:40:02|S|100|58.020000||
B|ASTX|20251223|12:40:02|S|100|58.030000||
B|ASTX|20251223|12:40:02|S|200|57.960000||
B|GGAL|20251223|12:40:02|S|1|53.948900||
B|INTC|20251223|12:40:02|S|10|36.415000||
B|IREN|20251223|12:40:02|S|95|42.730000||
B|KOLD|20251223|12:40:02|S|100|35.892800||
B|NVDA|20251223|12:40:02|S|50|187.892700||
B|SNOW|20251223|12:40:02|S|1|224.000000||
B|AMZN|20251223|12:40:03|S|3|231.280000||
B|CAG|20251223|12:40:03|S|100|17.059300||
B|GGAL|20251223|12:40:03|S|17|53.940000||
B|GGAL|20251223|12:40:03|S|39|53.930000||
B|HIMS|20251223|12:40:03|S|20|34.959300||
B|HOOD|20251223|12:40:03|S|25|119.580000||
B|HOOD|20251223|12:40:03|S|25|119.580000||
B|MRVL|20251223|12:40:03|S|20|87.934600||
B|SLV|20251223|12:40:03|S|200|64.280000||
B|APO|20251223|12:40:04|S|86|148.261400||
B|ARM|20251223|12:40:04|S|20|111.730000||
B|INTC|20251223|12:40:04|S|54|36.415000||
B|IOT|20251223|12:40:04|S|3|37.059000||
B|SNOW|20251223|12:40:04|S|13|224.000000||
B|SOC|20251223|12:40:04|S|700|9.975000||
B|GGAL|20251223|12:40:05|S|10|53.985000||
B|MSFT|20251223|12:40:05|S|1|486.548800||
B|NCL|20251223|12:40:05|S|350|0.242200||
B|UAMY|20251223|12:40:06|S|20|6.080700||
B|Z|20251223|12:40:06|S|1|68.703200||
B|GPCR|20251223|12:40:07|S|20|68.840000||
B|KOLD|20251223|12:40:07|S|200|35.892800||
B|MSFT|20251223|12:40:07|S|145|486.511300||
B|TSCO|20251223|12:40:07|S|50|51.132500||
B|UUUU|20251223|12:40:07|S|1000|15.287300||
B|AVGO|20251223|12:40:08|S|1|347.858200||
B|AVGO|20251223|12:40:08|S|2|347.860000||
B|SOC|20251223|12:40:08|S|40|9.974900||
B|SOXS|20251223|12:40:08|S|5|3.029300||
B|TSLA|20251223|12:40:08|S|104|485.390000||
B|TSLA|20251223|12:40:08|S|200|485.390000||
B|METC|20251223|12:40:09|S|92|16.558800||
B|O|20251223|12:40:09|S|4|56.145000||
B|BABA|20251223|12:40:10|S|100|150.775000||
B|BABA|20251223|12:40:10|S|300|150.775000||
B|ROP|20251223|12:40:10|S|1|448.002300||
B|UBER|20251223|12:40:10|S|7|80.525000||
B|ZS|20251223|12:40:10|S|1|228.510800||
B|ZS|20251223|12:40:10|S|3|228.503800||
B|ZS|20251223|12:40:10|S|8|228.503800||
B|TBIL|20251223|12:40:11|S|25|49.990000||
B|COPX|20251223|12:40:12|S|4|73.713600||
B|OSCR|20251223|12:40:12|S|100|14.797400||
B|PAAA|20251223|12:40:13|S|1|51.210000||
B|SE|20251223|12:40:13|S|100|124.980000||
B|SE|20251223|12:40:13|S|100|125.040000||
B|SHOP|20251223|12:40:13|S|1|168.590000||
B|SOXL|20251223|12:40:13|S|100|43.620000||
B|BP|20251223|12:40:14|S|65|34.485000||
B|TGT|20251223|12:40:14|S|100|94.590000||
B|TGT|20251223|12:40:14|S|100|94.590000||
B|SLVP|20251223|12:40:15|S|100|35.548500||
B|PEP|20251223|12:40:17|S|13|144.245000||
B|ANIX|20251223|12:40:18|S|3|3.280000||
B|BIRK|20251223|12:40:19|S|9|42.560000||
B|CMRE|20251223|12:40:19|S|100|15.690000||
B|PCLA|20251223|12:40:19|E|9800|0.412600||
B|TAP|20251223|12:40:19|S|5|45.740000||
B|ENVX|20251223|12:40:20|S|100|8.234700||
B|BMLpH|20251223|12:40:21|S|100|18.520000||
B|CNXC|20251223|12:40:21|S|19|40.370000||
B|CNXC|20251223|12:40:21|S|81|40.380000||
B|SOC|20251223|12:40:21|S|100|9.999100||
B|BB|20251223|12:40:22|S|100|4.017400||
B|GDXW|20251223|12:40:22|S|6|62.110000||
B|ALAB|20251223|12:40:23|S|83|169.580000||
B|PALL|20251223|12:40:23|S|41|170.020000||
B|EPR|20251223|12:40:24|S|7|49.690000||
B|IYG|20251223|12:40:24|S|5|93.590000||
B|PPLT|20251223|12:40:24|S|26|206.370000||
B|AMD|20251223|12:40:25|S|100|214.695000||
B|ASTI|20251223|12:40:25|S|30|5.240000||
B|AVGO|20251223|12:40:25|S|30|347.980000||
B|COP|20251223|12:40:25|S|24|92.670000||
B|NVDA|20251223|12:40:26|S|300|187.897600||
B|LW|20251223|12:40:27|S|10|42.090000||
B|TSLA|20251223|12:40:27|S|33|485.530000||
B|BOIL|20251223|12:40:28|S|50|23.389300||
B|BND|20251223|12:40:29|S|500|74.006900||
B|RBLX|20251223|12:40:31|S|2|81.840000||
B|TSM|20251223|12:40:31|S|25|295.480000||
B|BMNR|20251223|12:40:32|S|2|29.615200||
B|HL|20251223|12:40:33|S|81|20.370700||
B|NVAX|20251223|12:40:33|S|80|6.860000||
B|ASTS|20251223|12:40:34|S|30|85.590000||
B|ASTS|20251223|12:40:34|S|100|85.570000||
B|ZS|20251223|12:40:34|S|80|228.470000||
B|NVDA|20251223|12:40:35|S|20|187.867300||
B|BMNU|20251223|12:40:36|S|640|5.720000||
B|BMNU|20251223|12:40:36|S|1000|5.720000||
B|JD|20251223|12:40:37|S|47|28.870000||
B|MCHP|20251223|12:40:37|S|10|65.317300||
B|MRSN|20251223|12:40:37|S|100|28.980000||
B|OIH|20251223|12:40:37|S|50|283.205000||
B|PCLA|20251223|12:40:38|E|20|0.413600||
B|GOOW|20251223|12:40:40|S|3|71.740000||
B|MELI|20251223|12:40:40|S|1|1979.340000||
B|RTAC|20251223|12:40:40|S|200|10.690000||
B|ARM|20251223|12:40:41|S|9|111.590000||
B|CRML|20251223|12:40:42|S|50|8.170000||
B|STNG|20251223|12:40:42|S|100|50.535000||
B|BMNU|20251223|12:40:43|S|1|5.710000||
B|BMNU|20251223|12:40:43|S|5|5.710000||
B|BOIL|20251223|12:40:43|S|450|23.377300||
B|LOMA|20251223|12:40:43|S|190|12.998800||
B|MP|20251223|12:40:43|S|10|54.440000||
B|VIST|20251223|12:40:43|S|20|47.117900||
B|SBC|20251223|12:40:44|S|103|4.390000||
B|BMNU|20251223|12:40:45|S|1000|5.710000||
B|FLUT|20251223|12:40:45|S|40|218.880000||
B|MCHP|20251223|12:40:45|S|10|65.317300||
B|ARM|20251223|12:40:46|S|4|111.630000||
B|QQQ|20251223|12:40:46|S|20|620.993500||
B|BULL|20251223|12:40:47|S|1000|8.505000||
B|REVG|20251223|12:40:47|S|80|62.440000||
B|SGBX|20251223|12:40:47|S|1|2.125000||
B|ASTS|20251223|12:40:48|S|1|85.550000||
B|DUOL|20251223|12:40:48|S|4|178.930000||
B|DVY|20251223|12:40:48|S|24|142.210000||
B|MSTZ|20251223|12:40:48|S|100|15.800000||
B|ZS|20251223|12:40:48|S|1|228.464100||
B|AMD|20251223|12:40:49|S|100|214.640000||
B|AVGO|20251223|12:40:49|S|14|347.980400||
B|AVGO|20251223|12:40:49|S|15|347.960000||
B|AVGO|20251223|12:40:49|S|19|347.972700||
B|AVGO|20251223|12:40:49|S|29|347.972700||
B|AVGO|20251223|12:40:49|S|32|347.945000||
B|ELVN|20251223|12:40:49|S|1100|16.580000||
B|ZS|20251223|12:40:49|S|40|228.509300||
B|AVGO|20251223|12:40:50|S|4|348.050000||
B|AVGO|20251223|12:40:50|S|8|348.050000||
B|AVGO|20251223|12:40:50|S|19|348.050000||
B|AVGO|20251223|12:40:50|S|20|348.016500||
B|AVGO|20251223|12:40:50|S|97|348.050000||
B|ET|20251223|12:40:50|S|10|16.290000||
B|MSFT|20251223|12:40:50|S|2|486.578300||
B|MSTR|20251223|12:40:50|S|100|158.750000||
B|AMZN|20251223|12:40:51|S|124|231.290000||
B|AVGO|20251223|12:40:51|S|7|348.060000||
B|AVGO|20251223|12:40:51|S|8|348.057900||
B|AVGO|20251223|12:40:51|S|15|348.057900||
B|AVGO|20251223|12:40:51|S|16|348.060000||
B|AVGO|20251223|12:40:51|S|17|348.070000||
B|AVGO|20251223|12:40:51|S|21|348.090000||
B|AVGO|20251223|12:40:51|S|23|348.060000||
B|AVGO|20251223|12:40:51|S|28|348.060000||
B|AVGO|20251223|12:40:51|S|33|348.050000||
B|AVGO|20251223|12:40:51|S|38|348.060000||
B|AVGO|20251223|12:40:51|S|45|348.090000||
B|AVGO|20251223|12:40:51|S|60|348.057900||
B|AVGO|20251223|12:40:51|S|88|348.090000||
B|AVGO|20251223|12:40:52|S|63|348.090000||
B|BMNU|20251223|12:40:52|S|1000|5.710000||
B|GOOG|20251223|12:40:52|S|20|315.200000||
B|HL|20251223|12:40:52|S|120|20.397300||
B|PLTR|20251223|12:40:52|S|100|193.420000||
B|PLTR|20251223|12:40:52|S|200|193.421700||
B|AFRM|20251223|12:40:53|S|50|75.430000||
B|RIVN|20251223|12:40:53|S|76|21.025000||
B|TSLA|20251223|12:40:53|S|600|485.440000||
B|HBM|20251223|12:40:54|S|24|20.025000||
B|HUT|20251223|12:40:54|S|19|53.650000||
B|HUT|20251223|12:40:54|S|28|53.660000||
B|COIN|20251223|12:40:55|S|20|239.809500||
B|MSTY|20251223|12:40:55|S|1|31.090000||
B|OKLO|20251223|12:40:55|S|100|82.775000||
B|PONY|20251223|12:40:56|S|119|15.897300||
B|MINT|20251223|12:40:57|S|1|100.580000||
B|NIO|20251223|12:40:57|S|10|4.890000||
B|NVDA|20251223|12:40:58|S|100|187.830000||
B|SQQQ|20251223|12:40:58|S|5|67.660000||
B|ATAT|20251223|12:40:59|S|6|42.708400||
B|IREN|20251223|12:40:59|S|50|42.700000||
B|MCHP|20251223|12:40:59|S|10|65.314500||
B|TSLA|20251223|12:40:59|S|25|485.402000||
B|BMNU|20251223|12:41:00|S|1000|5.710000||
B|IYT|20251223|12:41:00|S|5|75.356500||
B|PFE|20251223|12:41:00|S|10|25.035000||
B|KEY|20251223|12:41:01|S|151|21.125000||
B|NVDA|20251223|12:41:01|S|200|187.919500||
B|SGOV|20251223|12:41:01|S|500|100.295000||
B|EWL|20251223|12:41:02|S|65|60.290700||
B|MU|20251223|12:41:02|S|25|276.370000||
B|SLV|20251223|12:41:02|S|293|64.349900||
B|PEP|20251223|12:41:04|S|5|144.232700||
B|EWL|20251223|12:41:05|S|65|60.290700||
B|LEGN|20251223|12:41:05|S|100|22.670000||
B|NBY|20251223|12:41:05|S|1|4.421800||
B|NVDA|20251223|12:41:05|S|400|187.926400||
B|BMNU|20251223|12:41:06|S|1|5.700000||
B|BMNU|20251223|12:41:06|S|30|5.700000||
B|PCLA|20251223|12:41:06|S|200|0.391800||
B|ZS|20251223|12:41:06|S|40|228.503300||
B|ZTS|20251223|12:41:06|S|5|123.497700||
B|BMNU|20251223|12:41:07|S|1000|5.700000||
B|Z|20251223|12:41:07|S|1|68.692000||
B|MRNA|20251223|12:41:08|S|100|32.875000||
B|TSLA|20251223|12:41:08|S|50|485.395000||
B|VWO|20251223|12:41:08|S|140|53.530000||
B|GMAB|20251223|12:41:09|S|100|33.520000||
B|OEF|20251223|12:41:09|S|1|345.172500||
B|ZTS|20251223|12:41:10|S|7|123.497900||
B|BMNU|20251223|12:41:11|S|1|5.680000||
B|BMNU|20251223|12:41:11|S|2|5.690000||
B|FCRS/U|20251223|12:41:11|S|100|10.235600||
B|MU|20251223|12:41:11|S|83|276.400000||
B|STNG|20251223|12:41:11|S|50|50.480000||
B|TSLA|20251223|12:41:11|S|1|485.190000||
B|AVGO|20251223|12:41:12|S|1|348.415000||
B|BABA|20251223|12:41:12|S|50|150.730000||
B|HUM|20251223|12:41:12|S|20|257.670000||
B|TSLA|20251223|12:41:12|S|25|485.150000||
B|USAR|20251223|12:41:12|S|8|14.068800||
B|VICI|20251223|12:41:12|S|1|27.627300||
B|STEC|20251223|12:41:13|S|100|1.529400||
B|Z|20251223|12:41:13|S|100|68.692300||
B|EWL|20251223|12:41:14|S|65|60.290700||
B|SPCE|20251223|12:41:14|S|30|3.565000||
B|STNG|20251223|12:41:14|S|17|50.467400||
B|PPLT|20251223|12:41:15|S|1|206.485600||
B|ZIM|20251223|12:41:15|S|2|21.000000||
B|TSLL|20251223|12:41:16|S|400|22.355000||
B|CVS|20251223|12:41:17|S|148|78.260000||
B|MTN|20251223|12:41:17|S|7|143.740000||
B|OPEN|20251223|12:41:17|S|100|6.305000||
B|TRI|20251223|12:41:17|S|5|132.570000||
B|NIO|20251223|12:41:18|S|1|4.887300||
B|ZG|20251223|12:41:18|S|200|68.090000||
B|CENX|20251223|12:41:19|S|300|39.475000||
B|CENX|20251223|12:41:19|S|300|39.475000||
B|ZG|20251223|12:41:19|S|100|68.160000||
B|COIN|20251223|12:41:20|S|2|239.834800||
B|PPLT|20251223|12:41:20|S|100|206.680000||
B|PPLT|20251223|12:41:20|S|600|206.690000||
B|PPLT|20251223|12:41:20|S|800|206.690000||
B|TSLA|20251223|12:41:20|S|31|485.121900||
B|TSLA|20251223|12:41:20|S|269|485.120000||
B|BBAI|20251223|12:41:21|S|26|6.150000||
B|DUOL|20251223|12:41:21|S|6|178.870000||
B|FNV|20251223|12:41:21|S|5|215.210000||
B|MSOS|20251223|12:41:21|S|100|4.380000||
B|NVDA|20251223|12:41:21|S|20|187.929300||
B|SLV|20251223|12:41:21|S|100|64.339900||
B|QBTX|20251223|12:41:22|S|1|43.500000||
B|QQQ|20251223|12:41:22|S|300|620.955000||
B|XXI|20251223|12:41:22|S|20|9.668800||
B|EXPE|20251223|12:41:23|S|1|288.913300||
B|QQEW|20251223|12:41:23|S|72|143.738100||
B|SLV|20251223|12:41:24|S|100|64.330000||
B|ZS|20251223|12:41:24|S|4|228.464400||
B|ZS|20251223|12:41:24|S|8|228.464400||
B|ZS|20251223|12:41:24|S|80|228.464400||
B|CHRW|20251223|12:41:25|S|10|164.620500||
B|IBIT|20251223|12:41:25|S|100|49.705000||
B|ZIM|20251223|12:41:25|S|2|21.000000||
B|STNG|20251223|12:41:26|S|100|50.470000||
B|AIRE|20251223|12:41:27|S|100|0.520600||
B|GLDM|20251223|12:41:27|S|9|88.610000||
B|MRNA|20251223|12:41:27|S|100|32.899300||
B|NVDA|20251223|12:41:27|S|5|187.929300||
B|NFLX|20251223|12:41:28|S|50|93.285000||
B|NVDA|20251223|12:41:28|S|23|187.924500||
B|RBLX|20251223|12:41:28|S|2|81.800000||
B|AVGO|20251223|12:41:29|S|23|348.275000||
B|MSTR|20251223|12:41:29|S|100|158.650000||
B|BMNU|20251223|12:41:30|E|83|5.674500||
B|GFI|20251223|12:41:30|S|49|45.945000||
B|BMNU|20251223|12:41:31|S|1|5.670000||
B|BMNU|20251223|12:41:31|S|2|5.670000||
B|NCL|20251223|12:41:31|E|552|0.243900||
B|RCAT|20251223|12:41:31|S|20|9.025000||
B|SOC|20251223|12:41:31|S|900|9.900000||
B|ASTI|20251223|12:41:32|S|100|5.180000||
B|NVDA|20251223|12:41:32|S|200|187.950000||
B|TQQQ|20251223|12:41:32|S|3|54.690000||
B|AVL|20251223|12:41:33|S|200|44.755000||
B|HIMS|20251223|12:41:33|S|129|34.950000||
B|SIVR|20251223|12:41:33|S|11|67.555000||
B|SLDP|20251223|12:41:33|S|100|4.472700||
B|YMAG|20251223|12:41:33|S|100|14.545000||
B|HIMS|20251223|12:41:35|S|2|34.950000||
B|MU|20251223|12:41:35|S|100|276.360000||
B|NIO|20251223|12:41:35|S|10|4.880000||
B|SPY|20251223|12:41:35|S|17|687.012000||
B|ZIM|20251223|12:41:36|S|2|20.990000||
B|SOXL|20251223|12:41:37|S|49|43.645000||
B|TQQQ|20251223|12:41:37|S|10|54.690000||
B|TQQQ|20251223|12:41:37|S|300|54.690000||
B|INOD|20251223|12:41:38|S|100|53.690000||
B|VOO|20251223|12:41:38|S|1|631.800800||
B|ZTS|20251223|12:41:38|S|5|123.501400||
B|LOMA|20251223|12:41:39|S|82|13.010000||
B|SNOW|20251223|12:41:39|S|12|223.660000||
B|TRMD|20251223|12:41:39|S|100|19.440000||
B|CRWV|20251223|12:41:40|S|1|81.910000||
B|CVNA|20251223|12:41:40|S|1|434.780000||
B|EOSE|20251223|12:41:40|S|1300|12.040000||
B|MSTZ|20251223|12:41:40|S|50|15.810000||
B|NVDA|20251223|12:41:40|S|100|187.960000||
B|SSNC|20251223|12:41:41|S|75|88.885000||
B|FLY|20251223|12:41:42|S|20|26.200000||
B|FUBO|20251223|12:41:42|S|20|2.640000||
B|NBIS|20251223|12:41:42|S|15|90.947700||
B|ORCL|20251223|12:41:42|S|12|195.135000||
B|BE|20251223|12:41:43|S|100|90.550000||
B|QQQI|20251223|12:41:43|S|156|54.980000||
B|NVDA|20251223|12:41:44|S|100|188.030000||
B|NVO|20251223|12:41:44|S|150|52.135000||
B|AVGO|20251223|12:41:45|S|5|348.320000||
B|DUK|20251223|12:41:45|S|100|116.983000||
B|SBET|20251223|12:41:45|S|100|9.149300||
B|TER|20251223|12:41:45|S|17|198.913600||
B|ARE|20251223|12:41:46|S|41|48.295000||
B|DNP|20251223|12:41:46|S|200|10.105000||
B|NVDA|20251223|12:41:46|S|200|188.022700||
B|RIVN|20251223|12:41:46|S|21|21.030000||
B|RKLX|20251223|12:41:46|S|106|56.130000||
B|ORCL|20251223|12:41:47|S|22|195.130000||
B|QQQM|20251223|12:41:47|S|25|255.648400||
B|ZS|20251223|12:41:47|S|1|228.500100||
B|ZS|20251223|12:41:47|S|5|228.500100||
B|AAL|20251223|12:41:48|S|1153|15.876400||
B|RKLB|20251223|12:41:48|S|41|76.790000||
B|LKSPR|20251223|12:41:49|S|1|1.700000||
B|W|20251223|12:41:49|S|1|100.180000||
B|CYBN|20251223|12:41:50|S|500|7.640000||
B|KLAR|20251223|12:41:50|S|100|30.240000||
B|VYM|20251223|12:41:50|S|1|144.465000||
B|NVDA|20251223|12:41:51|S|100|188.007300||
B|NVDA|20251223|12:41:51|S|3500|188.009900||
B|ROP|20251223|12:41:51|S|10|447.915000||
B|ARES|20251223|12:41:52|S|27|169.680000||
B|NVDA|20251223|12:41:52|S|200|188.009500||
B|PZZA|20251223|12:41:52|S|50|39.378800||
B|RIG|20251223|12:41:52|S|500|4.005000||
B|SLV|20251223|12:41:52|S|300|64.325000||
B|STNE|20251223|12:41:52|S|7|14.790700||
B|VYM|20251223|12:41:52|S|1|144.460000||
B|NVDA|20251223|12:41:53|S|200|188.000700||
B|ZIM|20251223|12:41:53|S|2|21.000000||
B|CVNA|20251223|12:41:54|S|20|434.930000||
B|HIMS|20251223|12:41:54|S|200|34.929300||
B|MELI|20251223|12:41:54|S|1|1979.760000||
B|MSTR|20251223|12:41:54|S|40|158.740000||
B|YANG|20251223|12:41:54|S|200|24.890000||
B|MRK|20251223|12:41:55|S|1|104.700000||
B|MOAT|20251223|12:41:56|S|6|104.080000||
B|WMT|20251223|12:41:56|S|2|111.656500||
B|MVST|20251223|12:41:57|S|1000|3.115000||
B|TAN|20251223|12:41:57|S|3|50.279500||
B|TGT|20251223|12:41:57|S|2|94.550000||
B|LOMA|20251223|12:41:58|S|7|12.995000||
B|SNDK|20251223|12:41:58|S|20|240.210000||
B|BF/B|20251223|12:41:59|S|520|26.720000||
B|LOMA|20251223|12:41:59|S|293|12.950000||
B|LOMA|20251223|12:41:59|S|300|12.970000||
B|RKLB|20251223|12:41:59|S|35|76.780000||
B|LOMA|20251223|12:42:01|S|300|12.980000||
B|AVGO|20251223|12:42:02|S|148|348.285000||
B|AAL|20251223|12:42:03|S|200|15.878500||
B|RKLB|20251223|12:42:03|S|30|76.820000||
B|ZS|20251223|12:42:03|S|3|228.432600||
B|NKE|20251223|12:42:04|S|1|57.124500||
B|REMX|20251223|12:42:04|S|100|75.115000||
B|VCICW|20251223|12:42:04|S|1|1.420000||
B|QQQ|20251223|12:42:05|S|100|620.980000||
B|OPTX|20251223|12:42:07|S|200|2.970000||
B|NVDA|20251223|12:42:08|S|250|188.002000||
B|SMR|20251223|12:42:09|S|1|15.977500||
B|SOXL|20251223|12:42:09|S|100|43.660000||
B|COHR|20251223|12:42:10|S|2|192.050000||
B|KBH|20251223|12:42:10|S|50|56.520000||
B|ZIM|20251223|12:42:10|S|2|21.000000||
B|AVGO|20251223|12:42:11|S|30|348.210000||
B|FCX|20251223|12:42:11|S|10|51.929300||
B|MNTS|20251223|12:42:11|S|21|7.000000||
B|SNAP|20251223|12:42:11|S|1000|7.798500||
B|TSLA|20251223|12:42:11|S|45|485.050000||
B|ZS|20251223|12:42:11|S|5|228.387200||
B|AVGO|20251223|12:42:13|S|30|348.200000||
B|DELL|20251223|12:42:14|S|23|128.060000||
B|NCL|20251223|12:42:14|S|600|0.232001||
B|SOXL|20251223|12:42:14|S|100|43.660000||
B|AVAV|20251223|12:42:15|S|20|261.010000||
B|CPNG|20251223|12:42:16|S|16|22.440000||
B|GOOG|20251223|12:42:16|S|1|314.960000||
B|LABU|20251223|12:42:16|S|57|172.110000||
B|SOC|20251223|12:42:16|S|900|9.810000||
B|GOOGL|20251223|12:42:17|S|20|313.580000||
B|VOO|20251223|12:42:18|S|1|631.801800||
B|SLV|20251223|12:42:19|S|63|64.315000||
B|DELL|20251223|12:42:20|S|6|128.057500||
B|PAAS|20251223|12:42:20|S|1|54.250000||
B|RKLX|20251223|12:42:20|S|4|55.890000||
B|STNG|20251223|12:42:20|S|100|50.480000||
B|LOMA|20251223|12:42:21|S|180|12.975000||
B|RIOT|20251223|12:42:21|S|15|13.950000||
B|SOC|20251223|12:42:21|S|900|9.760000||
B|SOC|20251223|12:42:21|S|900|9.760000||
B|SOC|20251223|12:42:21|S|900|9.760000||
B|SOC|20251223|12:42:21|S|900|9.760000||
B|TPVG|20251223|12:42:21|S|100|6.290000||
B|ZIM|20251223|12:42:21|S|2|21.000000||
B|BMNU|20251223|12:42:23|S|11|5.669800||
B|NVDA|20251223|12:42:23|S|25|187.996400||
B|SPYM|20251223|12:42:23|S|1|81.066400||
B|ZTS|20251223|12:42:23|S|8|123.503300||
B|AVGO|20251223|12:42:24|S|80|348.200000||
B|BMNR|20251223|12:42:24|S|100|29.500000||
B|ZTS|20251223|12:42:24|S|6|123.502200||
B|ASTS|20251223|12:42:25|S|46|84.890000||
B|INSW|20251223|12:42:25|S|100|47.660000||
B|AVGO|20251223|12:42:26|S|73|348.200000||
B|CRWV|20251223|12:42:26|S|200|81.872000||
B|TGT|20251223|12:42:26|S|200|94.558900||
B|RCAT|20251223|12:42:28|S|10|9.020000||
B|SPDN|20251223|12:42:28|S|100|9.350000||
B|TSLA|20251223|12:42:28|S|12|484.930000||
B|MELI|20251223|12:42:29|S|1|1979.650000||
B|RIVN|20251223|12:42:29|S|900|20.992700||
B|Z|20251223|12:42:29|S|16|68.694200||
B|ORCL|20251223|12:42:30|S|30|195.080000||
B|UVXY|20251223|12:42:30|S|100|36.950000||
B|DGNX|20251223|12:42:31|S|20|7.150000||
B|TSLA|20251223|12:42:31|S|89|484.850000||
B|FRMI|20251223|12:42:32|S|10|8.330000||
B|RGTI|20251223|12:42:32|S|10|25.475000||
B|TE|20251223|12:42:32|S|100|6.935000||
B|INTR|20251223|12:42:33|S|134|8.250000||
B|INTR|20251223|12:42:33|S|255|8.250000||
B|NVO|20251223|12:42:33|S|100|52.150000||
B|ZIM|20251223|12:42:33|S|2|21.000000||
B|SLRX|20251223|12:42:34|S|300|0.658000||
B|ABVX|20251223|12:42:35|S|60|138.411000||
B|INTR|20251223|12:42:35|S|255|8.250000||
B|DUK|20251223|12:42:36|S|8|116.963000||
B|VXUS|20251223|12:42:36|S|3|75.427300||
B|META|20251223|12:42:38|S|9|664.260000||
B|NVDA|20251223|12:42:38|S|100|187.960700||
B|TSLA|20251223|12:42:38|S|21|484.755000||
B|AVGO|20251223|12:42:39|S|1|348.220000||
B|AVGO|20251223|12:42:39|S|74|348.240000||
B|BBWI|20251223|12:42:39|S|196|19.400000||
B|NVDA|20251223|12:42:39|S|5|187.969300||
B|QQQ|20251223|12:42:39|S|1|620.875000||
B|GLDM|20251223|12:42:40|S|994|88.605000||
B|GOOG|20251223|12:42:40|S|50|314.958600||
B|NVDA|20251223|12:42:40|S|100|187.967300||
B|UFO|20251223|12:42:40|S|200|39.975000||
B|INTR|20251223|12:42:41|S|255|8.250000||
B|MSTR|20251223|12:42:41|S|40|158.560000||
B|NUAI|20251223|12:42:41|S|2|4.550000||
B|MSFT|20251223|12:42:42|S|1|486.498800||
B|CVNA|20251223|12:42:43|S|2|434.850000||
B|TSLA|20251223|12:42:43|S|19|484.818300||
B|XLF|20251223|12:42:43|S|600|55.440000||
B|ZIM|20251223|12:42:43|S|2|21.000000||
B|AVGO|20251223|12:42:44|S|66|348.270000||
B|GRAB|20251223|12:42:44|S|20|5.100000||
B|MARA|20251223|12:42:44|S|5|9.817500||
B|PSLV|20251223|12:42:44|S|245|23.635000||
B|TIGO|20251223|12:42:44|S|1|53.910000||
B|AG|20251223|12:42:45|S|6|17.355000||
B|CDE|20251223|12:42:46|S|100|18.815000||
B|FJET|20251223|12:42:46|S|6|14.610000||
B|CAR|20251223|12:42:47|S|1|134.435000||
B|MOS|20251223|12:42:47|S|95|24.185000||
B|UBER|20251223|12:42:47|S|2|80.505000||
B|UNH|20251223|12:42:47|S|14|325.290000||
B|MSTR|20251223|12:42:48|S|11|158.620000||
B|TRMD|20251223|12:42:49|S|50|19.420000||
B|HIHO|20251223|12:42:50|S|50|1.335000||
B|HIMS|20251223|12:42:50|S|3|34.924600||
B|NVDA|20251223|12:42:50|S|100|187.945000||
B|O|20251223|12:42:50|S|10|56.115000||
B|SIL|20251223|12:42:50|S|200|88.170000||
B|TSLA|20251223|12:42:50|S|5|484.800000||
B|OS|20251223|12:42:51|S|100|18.830000||
B|BABA|20251223|12:42:52|S|300|150.670600||
B|CMRE|20251223|12:42:53|S|100|15.695000||
B|TSLA|20251223|12:42:53|S|10|484.785000||
B|ZTS|20251223|12:42:53|S|100|123.503800||
B|ALMU|20251223|12:42:54|S|1|14.980000||
B|NVDA|20251223|12:42:54|S|130|187.945000||
B|DLRpL|20251223|12:42:55|S|100|20.240000||
B|AVGO|20251223|12:42:56|S|58|348.270000||
B|LOMA|20251223|12:42:56|S|40|12.960000||
B|SOFI|20251223|12:42:56|S|1|27.168500||
B|ZIM|20251223|12:42:56|S|10|20.995000||
B|ASTS|20251223|12:42:57|S|114|84.900000||
B|DJT|20251223|12:42:57|S|10|13.795000||
B|GLD|20251223|12:42:57|S|203|411.624600||
B|LCID|20251223|12:42:57|S|4|11.745000||
B|AGQ|20251223|12:42:58|S|100|163.790000||
B|ASTI|20251223|12:42:58|S|85|5.270000||
B|TSLA|20251223|12:42:58|S|6|484.881400||
B|TSLA|20251223|12:42:58|S|94|484.880000||
B|FSLR|20251223|12:42:59|S|1|267.532700||
B|LOMA|20251223|12:42:59|S|40|12.967800||
B|PLMR|20251223|12:42:59|S|50|139.300000||
B|JBL|20251223|12:43:00|S|2|233.850000||
B|TSLA|20251223|12:43:00|S|5|484.858200||
B|TSLA|20251223|12:43:00|S|40|484.865000||
B|ZIM|20251223|12:43:00|S|33|20.995000||
B|ZTS|20251223|12:43:00|S|5|123.503600||
B|CODX|20251223|12:43:02|S|100|0.238900||
B|MRVL|20251223|12:43:02|S|100|88.009000||
B|NVDA|20251223|12:43:02|S|20|187.945000||
B|PUK|20251223|12:43:02|S|1|31.380000||
B|TEVA|20251223|12:43:02|S|136|31.367300||
B|TFPM|20251223|12:43:02|S|1|35.050000||
B|AMD|20251223|12:43:03|S|100|214.560000||
B|AMD|20251223|12:43:03|S|300|214.562100||
B|GOOG|20251223|12:43:03|S|100|314.998300||
B|AVGO|20251223|12:43:04|S|58|348.220000||
B|VOYA|20251223|12:43:04|S|18|75.860000||
B|AMD|20251223|12:43:05|S|10|214.571000||
B|ESI|20251223|12:43:05|S|47|25.570000||
B|MARA|20251223|12:43:05|S|100|9.807100||
B|QTUM|20251223|12:43:05|S|100|112.170000||
B|U|20251223|12:43:05|S|50|44.650000||
B|AVGO|20251223|12:43:06|S|29|348.200000||
B|TSLL|20251223|12:43:06|S|200|22.325000||
B|CME|20251223|12:43:07|S|1|274.776000||
B|ZIM|20251223|12:43:07|S|500|20.995000||
B|FLY|20251223|12:43:08|S|20|26.160000||
B|NICE|20251223|12:43:08|S|14|110.450000||
B|TOVX|20251223|12:43:08|S|300|0.201800||
B|TSLA|20251223|12:43:08|S|12|484.717300||
B|TSLA|20251223|12:43:08|S|40|484.720000||
B|AVGO|20251223|12:43:09|S|62|348.200000||
B|LOMA|20251223|12:43:09|S|40|12.967800||
B|LOMA|20251223|12:43:09|S|40|12.967800||
B|NKE|20251223|12:43:09|S|3|57.127500||
B|LOMA|20251223|12:43:10|S|40|12.967800||
B|SIL|20251223|12:43:10|S|25|88.198000||
B|TRMD|20251223|12:43:10|S|46|19.410000||
B|ABEV|20251223|12:43:11|S|20|2.395000||
B|GOOG|20251223|12:43:11|S|3|314.990000||
B|MRVL|20251223|12:43:11|S|15|87.999100||
B|NVDA|20251223|12:43:11|S|100|187.955000||
B|TSLA|20251223|12:43:11|S|25|484.792700||
B|ASTS|20251223|12:43:12|S|418|84.860000||
B|AVGO|20251223|12:43:12|S|32|348.256700||
B|MDLN|20251223|12:43:12|S|34|43.320000||
B|STEC|20251223|12:43:12|S|196|1.620000||
B|TSLA|20251223|12:43:12|S|80|484.870000||
B|TSLA|20251223|12:43:12|S|320|484.870000||
B|O|20251223|12:43:13|S|10|56.125000||
B|SOXL|20251223|12:43:14|S|90|43.620000||
B|GOOG|20251223|12:43:15|S|15|315.038300||
B|LOMA|20251223|12:43:15|S|40|12.967800||
B|TSLA|20251223|12:43:15|S|580|484.870000||
B|AGQ|20251223|12:43:16|S|4|163.780000||
B|CRNX|20251223|12:43:16|S|11|49.290000||
B|GOOGL|20251223|12:43:16|S|100|313.610000||
B|GOOGL|20251223|12:43:16|S|400|313.605000||
B|NVDA|20251223|12:43:16|S|45|187.945000||
B|EWJ|20251223|12:43:17|S|201|81.108400||
B|AVGO|20251223|12:43:18|S|61|348.260000||
B|NVDA|20251223|12:43:18|S|3|187.929300||
B|TSLA|20251223|12:43:18|S|150|484.860000||
B|AVGO|20251223|12:43:19|S|2|348.255000||
B|QQQ|20251223|12:43:19|S|100|620.935000||
B|TSLA|20251223|12:43:19|S|1|484.828000||
B|AVGO|20251223|12:43:20|S|64|348.255000||
B|MCFT|20251223|12:43:20|S|5|19.780000||
B|BMNR|20251223|12:43:21|S|100|29.525000||
B|MOS|20251223|12:43:21|S|83|24.185000||
B|ZTS|20251223|12:43:21|S|84|123.528700||
B|AVGO|20251223|12:43:22|S|59|348.240000||
B|DDOG|20251223|12:43:22|S|99|139.910000||
B|MDT|20251223|12:43:22|S|5|97.480000||
B|NVDA|20251223|12:43:23|S|500|187.905000||
B|O|20251223|12:43:23|S|3|56.125000||
B|LOMA|20251223|12:43:24|S|340|12.967800||
B|GOOG|20251223|12:43:25|S|4|315.038500||
B|MELI|20251223|12:43:25|S|1|1979.650000||
B|NVDA|20251223|12:43:25|S|300|187.883500||
B|ZS|20251223|12:43:25|S|3|228.348900||
B|PPLT|20251223|12:43:26|S|200|206.780000||
B|RKT|20251223|12:43:26|S|115|18.979300||
B|XXI|20251223|12:43:26|S|250|9.650000||
B|PPLT|20251223|12:43:27|S|100|206.770000||
B|GLD|20251223|12:43:28|S|10|411.709300||
B|NXST|20251223|12:43:28|S|50|203.870000||
B|SGOV|20251223|12:43:28|S|600|100.295000||
B|CVNA|20251223|12:43:29|S|25|434.880000||
B|FDIS|20251223|12:43:30|S|3|104.360000||
B|SLV|20251223|12:43:30|S|88|64.275000||
B|ZS|20251223|12:43:30|S|3|228.394000||
B|ZS|20251223|12:43:30|S|3|228.394000||
B|ZS|20251223|12:43:30|S|3|228.394000||
B|TTI|20251223|12:43:31|S|21|9.255000||
B|BMNU|20251223|12:43:33|S|100|5.690000||
B|BMNU|20251223|12:43:33|S|1000|5.690000||
B|MRVL|20251223|12:43:33|S|201|87.995000||
B|NVDA|20251223|12:43:33|S|50|187.852500||
B|O|20251223|12:43:34|S|4|56.125000||
B|PLUG|20251223|12:43:34|S|25|2.040000||
B|ZS|20251223|12:43:34|S|3|228.334700||
B|LOMA|20251223|12:43:35|S|16|12.970000||
B|ONDS|20251223|12:43:36|S|400|9.015000||
B|AFJK|20251223|12:43:37|S|25|53.760000||
B|GLD|20251223|12:43:37|S|10|411.709000||
B|AMZN|20251223|12:43:38|S|1|231.251000||
B|CL|20251223|12:43:38|S|154|79.870000||
B|NVDA|20251223|12:43:38|S|78|187.850000||
B|LOMA|20251223|12:43:39|S|9|12.960000||
B|NVDA|20251223|12:43:39|S|100|187.855000||
B|RCAT|20251223|12:43:39|S|10|9.039400||
B|COGT|20251223|12:43:40|S|38|39.680000||
B|THW|20251223|12:43:40|S|100|12.920000||
B|BF/B|20251223|12:43:41|S|100|26.710000||
B|DUOL|20251223|12:43:41|S|1|178.930000||
B|MSTR|20251223|12:43:41|S|10|158.720000||
B|TSLA|20251223|12:43:41|S|4|484.885500||
B|BMNR|20251223|12:43:42|S|192|29.595000||
B|GFI|20251223|12:43:42|S|220|46.090000||
B|MSTR|20251223|12:43:42|S|100|158.720000||
B|PTC|20251223|12:43:42|S|30|174.850000||
B|WLTH|20251223|12:43:42|S|100|13.035000||
B|JAAA|20251223|12:43:43|S|20|50.460000||
B|LOMA|20251223|12:43:43|S|2|12.967800||
B|NFLX|20251223|12:43:43|S|11|93.335000||
B|OPTX|20251223|12:43:43|S|60|2.785000||
B|QUBT|20251223|12:43:43|S|20|11.859300||
B|SGOV|20251223|12:43:43|S|4|100.300000||
B|BMNZ|20251223|12:43:44|S|54|20.360000||
B|NVDA|20251223|12:43:44|S|2|187.867300||
B|SBIT|20251223|12:43:44|S|30|43.660000||
B|KYIV|20251223|12:43:45|S|1|13.330000||
B|RZLV|20251223|12:43:46|S|10|2.805000||
B|UBER|20251223|12:43:46|S|10|80.495100||
B|TRMD|20251223|12:43:47|S|57|19.440000||
B|PAWZ|20251223|12:43:48|S|1|54.890400||
B|PCT|20251223|12:43:48|S|240|9.079500||
B|TQQQ|20251223|12:43:48|S|20|54.690000||
B|JAAA|20251223|12:43:49|S|20|50.465000||
B|LECO|20251223|12:43:49|S|3|245.360000||
B|TSLL|20251223|12:43:49|S|200|22.330000||
B|XTKG|20251223|12:43:49|S|11|0.205500||
B|ALAB|20251223|12:43:50|S|100|169.720000||
B|IREN|20251223|12:43:50|S|100|42.760000||
B|TQQQ|20251223|12:43:50|S|100|54.680000||
B|WDEF|20251223|12:43:50|S|100|29.179500||
B|JNJ|20251223|12:43:51|S|10|205.635000||
B|OPTX|20251223|12:43:51|S|1500|2.775000||
B|ALIT|20251223|12:43:52|S|2001|1.960000||
B|CDE|20251223|12:43:52|S|2000|18.820000||
B|FRMI|20251223|12:43:52|S|2|8.320000||
B|FRMI|20251223|12:43:52|S|5|8.320000||
B|JEF|20251223|12:43:52|S|58|64.500000||
B|QQQ|20251223|12:43:52|S|40|620.888700||
B|ZTS|20251223|12:43:52|S|1|123.534100||
B|HIMS|20251223|12:43:54|S|150|34.975500||
B|NCL|20251223|12:43:54|E|340|0.224900||
B|ORCL|20251223|12:43:54|S|2|195.050000||
B|RIVN|20251223|12:43:54|S|34|21.002500||
B|SEDG|20251223|12:43:54|S|8|30.490000||
B|SOJD|20251223|12:43:54|S|400|20.220000||
B|TSLA|20251223|12:43:54|S|7|484.816900||
B|SEDG|20251223|12:43:55|S|87|30.500000||
B|STNG|20251223|12:43:55|S|50|50.596600||
B|STNG|20251223|12:43:55|S|50|50.600000||
B|VMAR|20251223|12:43:55|E|400|0.268300||
B|SLV|20251223|12:43:56|S|95|64.289800||
B|AAOI|20251223|12:43:57|S|59|40.580000||
B|AAOI|20251223|12:43:57|S|100|40.570000||
B|AAOI|20251223|12:43:57|S|100|40.580000||
B|AAOI|20251223|12:43:57|S|1641|40.580000||
B|GIB|20251223|12:43:57|S|31|93.310000||
B|HIMZ|20251223|12:43:59|S|6|6.945000||
B|MOVE|20251223|12:43:59|S|70|9.890000||
B|USAU|20251223|12:43:59|S|200|23.440000||
B|USAU|20251223|12:43:59|S|294|23.435100||
B|USAU|20251223|12:43:59|S|600|23.350000||
B|NVDA|20251223|12:44:00|S|50|187.877400||
B|PCLA|20251223|12:44:00|S|10|0.378700||
B|SITM|20251223|12:44:00|S|10|377.241000||
B|ACHR|20251223|12:44:01|S|1500|8.187300||
B|GILD|20251223|12:44:01|S|14|126.170000||
B|MAGS|20251223|12:44:01|S|3|67.935000||
B|SLV|20251223|12:44:02|S|5|64.285500||
B|CPRT|20251223|12:44:03|S|10|39.047300||
B|IDX|20251223|12:44:04|S|30|16.770000||
B|MSTR|20251223|12:44:04|S|20|158.740000||
B|NOW|20251223|12:44:04|S|3|152.910000||
B|THW|20251223|12:44:04|S|100|12.915000||
B|XOM|20251223|12:44:04|S|2|119.327900||
B|JBL|20251223|12:44:05|S|9|233.780000||
B|MNDY|20251223|12:44:05|S|28|144.750000||
B|QDTE|20251223|12:44:05|S|1200|34.705000||
B|SIVR|20251223|12:44:05|S|55|67.545000||
B|AAOI|20251223|12:44:06|S|79|40.610000||
B|UBER|20251223|12:44:06|S|1|80.460000||
B|BITO|20251223|12:44:07|S|100|12.940000||
B|HL|20251223|12:44:07|S|40|20.395000||
B|SGOV|20251223|12:44:07|S|20|100.290000||
B|TSLA|20251223|12:44:07|S|4|484.800000||
B|BBAI|20251223|12:44:08|S|2000|6.130000||
B|NVDA|20251223|12:44:08|S|3|187.915000||
B|AFJK|20251223|12:44:11|S|2|52.840000||
B|MSTU|20251223|12:44:11|S|100|9.210000||
B|QBTS|20251223|12:44:11|S|200|29.565000||
B|TIGO|20251223|12:44:11|S|5|53.930000||
B|AVGO|20251223|12:44:13|S|27|348.168200||
B|PCLA|20251223|12:44:13|E|150|0.384600||
B|FLNC|20251223|12:44:14|S|500|20.019200||
B|LECO|20251223|12:44:14|S|1|245.350000||
B|Z|20251223|12:44:14|S|8|68.700300||
B|VIST|20251223|12:44:15|S|97|47.120000||
B|GLOO|20251223|12:44:16|S|100|5.920000||
B|TSLA|20251223|12:44:16|S|1|484.800000||
B|TSLA|20251223|12:44:16|S|93|484.800000||
B|ENPH|20251223|12:44:18|S|100|31.880000||
B|HUBS|20251223|12:44:18|S|2|394.951000||
B|TEN|20251223|12:44:18|S|1200|22.120000||
B|HIMS|20251223|12:44:19|S|195|34.973100||
B|BBAI|20251223|12:44:20|S|50|6.135000||
B|TSLA|20251223|12:44:20|S|51|484.830000||
B|PSTG|20251223|12:44:21|S|10|67.170500||
B|STEC|20251223|12:44:22|S|300|1.640000||
B|TSLA|20251223|12:44:23|S|4|484.820000||
B|TSLA|20251223|12:44:23|S|42|484.820000||
B|AMD|20251223|12:44:24|S|50|214.670000||
B|NVDA|20251223|12:44:24|S|100|187.895000||
B|ALLY|20251223|12:44:25|S|60|46.539100||
B|JPM|20251223|12:44:25|S|1|326.397500||
B|MSTR|20251223|12:44:25|S|20|158.770000||
B|TSLA|20251223|12:44:25|S|63|484.790000||
B|YBTC|20251223|12:44:25|S|38|30.594700||
B|SLV|20251223|12:44:26|S|15|64.289800||
B|GLD|20251223|12:44:27|S|12|411.766700||
B|QBTS|20251223|12:44:27|S|200|29.588900||
B|RCAT|20251223|12:44:27|S|200|9.030000||
B|TSLA|20251223|12:44:27|S|21|484.838300||
B|BBAI|20251223|12:44:28|S|100|6.135000||
B|WPM|20251223|12:44:28|S|50|122.500000||
B|CAVA|20251223|12:44:30|S|100|58.820000||
B|JPM|20251223|12:44:30|S|10|326.430000||
B|THW|20251223|12:44:30|S|100|12.915000||
B|KO|20251223|12:44:31|S|5|69.995500||
B|RCAT|20251223|12:44:31|S|10|9.035000||
B|AVGO|20251223|12:44:32|S|1|348.360000||
B|GLD|20251223|12:44:32|S|20|411.708900||
B|TSLA|20251223|12:44:32|S|25|484.771200||
B|CDE|20251223|12:44:33|S|20|18.800700||
B|FLY|20251223|12:44:33|S|20|26.240000||
B|SCHD|20251223|12:44:33|S|2|27.537500||
B|BMNU|20251223|12:44:34|S|750|5.709700||
B|GLD|20251223|12:44:35|S|10|411.710000||
B|TSLA|20251223|12:44:35|S|21|484.760000||
B|TSLA|20251223|12:44:35|S|100|484.741100||
B|DELL|20251223|12:44:36|S|200|128.157200||
B|MDLN|20251223|12:44:36|S|100|43.470000||
B|TSLA|20251223|12:44:36|S|5|484.760000||
B|TSLA|20251223|12:44:36|S|42|484.765000||
B|CRWD|20251223|12:44:37|S|5|475.000000||
B|FSLR|20251223|12:44:37|S|1|267.151000||
B|FSLR|20251223|12:44:37|S|1|267.160000||
B|LCDL|20251223|12:44:37|S|100|4.050000||
B|LCDL|20251223|12:44:37|S|100|4.050000||
B|PANW|20251223|12:44:37|S|85|188.350000||
B|PANW|20251223|12:44:37|S|90|188.357300||
B|TSLA|20251223|12:44:37|S|100|484.765000||
B|UVIX|20251223|12:44:37|S|10|5.935000||
B|ADBE|20251223|12:44:38|S|2|353.300000||
B|BABA|20251223|12:44:38|S|100|150.650000||
B|FRDM|20251223|12:44:38|S|3|49.812500||
B|NVDA|20251223|12:44:39|S|4|187.919300||
B|ORCL|20251223|12:44:39|S|1|195.000000||
B|QQQ|20251223|12:44:39|S|60|620.955000||
B|SNDL|20251223|12:44:39|S|15|1.740000||
B|ZS|20251223|12:44:39|S|58|228.363100||
B|TSLL|20251223|12:44:40|S|200|22.325000||
B|AG|20251223|12:44:41|S|250|17.357500||
B|AME|20251223|12:44:41|S|3|209.120000||
B|BTBT|20251223|12:44:41|S|20|2.170000||
B|SQQQ|20251223|12:44:42|S|300|67.670000||
B|STNG|20251223|12:44:42|S|10|50.620000||
B|VOO|20251223|12:44:42|S|1|631.836500||
B|BABA|20251223|12:44:43|S|100|150.650000||
B|HOOD|20251223|12:44:43|S|68|119.630000||
B|HOOD|20251223|12:44:43|S|100|119.620000||
B|TSLA|20251223|12:44:43|S|2|484.850000||
B|TSLA|20251223|12:44:43|S|300|484.800000||
B|VELO|20251223|12:44:43|S|100|13.470000||
B|BHP|20251223|12:44:44|S|1|61.050000||
B|GOSS|20251223|12:44:44|S|1000|3.445000||
B|PYPL|20251223|12:44:44|S|50|59.179300||
B|TSLA|20251223|12:44:45|S|25|484.878400||
B|NFLX|20251223|12:44:46|S|56|93.346400||
B|NVO|20251223|12:44:46|S|25|52.265000||
B|TDG|20251223|12:44:46|S|11|1306.916000||
B|TSLA|20251223|12:44:46|S|500|484.905000||
B|UAMY|20251223|12:44:46|S|19|6.090700||
B|TSLA|20251223|12:44:47|S|5|484.871000||
B|TSLA|20251223|12:44:47|S|50|484.910000||
B|XP|20251223|12:44:47|S|32|16.229300||
B|RIVN|20251223|12:44:48|S|55|20.995000||
B|TLT|20251223|12:44:49|S|60|87.555000||
B|AVGO|20251223|12:44:50|S|100|348.282100||
B|IBM|20251223|12:44:50|S|10|304.725000||
B|RCAT|20251223|12:44:50|S|20|9.039300||
B|RCAT|20251223|12:44:50|S|20|9.045000||
B|STNG|20251223|12:44:50|S|50|50.616800||
B|SBET|20251223|12:44:51|S|589|9.160000||
B|TSLA|20251223|12:44:51|S|45|484.840000||
B|IBM|20251223|12:44:52|S|100|304.740000||
B|WYFI|20251223|12:44:52|S|338|17.780000||
B|CIEN|20251223|12:44:53|S|4|242.431000||
B|BABA|20251223|12:44:55|S|100|150.618000||
B|ZTS|20251223|12:44:55|S|5|123.505400||
B|RTX|20251223|12:44:56|S|1|186.082900||
B|ARM|20251223|12:44:57|S|4|111.610000||
B|ASTS|20251223|12:44:57|S|1|84.723000||
B|DIS|20251223|12:44:57|S|1|112.510000||
B|Z|20251223|12:44:57|S|8|68.706000||
B|ZS|20251223|12:44:57|S|1|228.354000||
B|MRVL|20251223|12:44:58|S|200|87.980000||
B|O|20251223|12:44:58|S|40|56.145500||
B|PBR|20251223|12:44:58|S|110|11.805000||
B|TSLA|20251223|12:44:58|S|52|484.785000||
B|Z|20251223|12:44:58|S|100|68.716700||
B|VOO|20251223|12:44:59|S|14|631.820000||
B|IREN|20251223|12:45:00|S|9|42.750000||
B|NVDA|20251223|12:45:00|S|10|187.939300||
B|ORCL|20251223|12:45:00|S|26|194.920000||
B|TSLA|20251223|12:45:00|S|1|484.740000||
B|XLE|20251223|12:45:00|S|1122|44.375000||
B|ZIM|20251223|12:45:00|S|2|20.990000||
B|PGX|20251223|12:45:01|S|57|11.225000||
B|SMX|20251223|12:45:01|S|100|146.660000||
B|WBD|20251223|12:45:02|S|6|29.090000||
B|DINO|20251223|12:45:03|S|18|46.590000||
B|MSFT|20251223|12:45:03|S|1|486.570000||
B|TSLA|20251223|12:45:03|S|28|484.760000||
B|TSLA|20251223|12:45:03|S|33|484.760000||
B|ASPC|20251223|12:45:04|S|1|14.740000||
B|AVGO|20251223|12:45:04|S|6|348.288300||
B|NVO|20251223|12:45:04|S|25|52.235000||
B|AVGO|20251223|12:45:05|S|68|348.265000||
B|ETHZ|20251223|12:45:05|S|50|5.329100||
B|IONQ|20251223|12:45:05|S|4|52.520000||
B|USAU|20251223|12:45:05|S|4|23.335000||
B|AVGO|20251223|12:45:07|S|33|348.298800||
B|HPQ|20251223|12:45:07|S|1800|22.994900||
B|NVDA|20251223|12:45:07|S|200|187.955000||
B|PWR|20251223|12:45:07|S|1|436.300000||
B|GLDM|20251223|12:45:08|S|891|88.625000||
B|ORCL|20251223|12:45:08|S|50|194.938800||
B|QQQI|20251223|12:45:08|S|10|54.975000||
B|ZTS|20251223|12:45:08|S|6|123.505100||
B|NVO|20251223|12:45:10|S|20|52.225000||
B|EEM|20251223|12:45:11|S|60|54.177400||
B|CAG|20251223|12:45:12|S|1|17.069300||
B|ASTS|20251223|12:45:13|S|68|84.815000||
B|NORW|20251223|12:45:13|S|2|30.122500||
B|ROAD|20251223|12:45:13|S|70|111.990000||
B|GLD|20251223|12:45:14|S|100|411.748500||
B|IREN|20251223|12:45:14|S|40|42.722600||
B|TRMD|20251223|12:45:14|S|100|19.440000||
B|AIRE|20251223|12:45:15|S|200|0.523800||
B|COIN|20251223|12:45:16|S|1|240.077400||
B|AVGO|20251223|12:45:17|S|70|348.320000||
B|JOBY|20251223|12:45:17|S|800|14.315000||
B|MARA|20251223|12:45:17|S|140|9.825000||
B|PPLT|20251223|12:45:18|S|1|206.970000||
B|PPLT|20251223|12:45:18|S|9|206.940000||
B|RCUS|20251223|12:45:18|S|20|22.700000||
B|TSLA|20251223|12:45:18|S|20|484.915000||
B|TSLA|20251223|12:45:18|S|1500|484.915000||
B|CEG|20251223|12:45:19|S|3|362.920000||
B|HOOD|20251223|12:45:19|S|190|119.620000||
B|HOOD|20251223|12:45:19|S|278|119.630000||
B|IIPR|20251223|12:45:19|S|5|50.200000||
B|ASPI|20251223|12:45:21|S|1917|5.990000||
B|GLD|20251223|12:45:21|S|1|411.770000||
B|ORCL|20251223|12:45:21|S|4|194.900000||
B|ORCL|20251223|12:45:21|S|40|194.890000||
B|VICI|20251223|12:45:21|S|5|27.619300||
B|BLNK|20251223|12:45:22|S|100|0.720000||
B|FTEC|20251223|12:45:22|S|2|227.480000||
B|HNRG|20251223|12:45:22|S|12|19.800000||
B|TSLA|20251223|12:45:22|S|13|484.990000||
B|IREN|20251223|12:45:23|S|19|42.740000||
B|RSP|20251223|12:45:23|S|400|193.015000||
B|TEL|20251223|12:45:23|S|5|232.534300||
B|UBER|20251223|12:45:24|S|10|80.510000||
B|GLD|20251223|12:45:25|S|100|411.725000||
B|DJT|20251223|12:45:26|S|400|13.785000||
B|NVDA|20251223|12:45:26|S|1|187.965000||
B|NVDA|20251223|12:45:26|S|10|187.965000||
B|NVO|20251223|12:45:26|S|2|52.215000||
B|NVDA|20251223|12:45:27|S|300|187.962100||
B|SLDP|20251223|12:45:28|S|5|4.475000||
B|TSLL|20251223|12:45:28|S|22|22.345000||
B|ZS|20251223|12:45:28|S|9|228.342200||
B|ZS|20251223|12:45:28|S|40|228.342200||
B|MCD|20251223|12:45:29|S|1|312.705000||
B|DUOL|20251223|12:45:30|S|70|178.890000||
B|JETS|20251223|12:45:30|S|3400|28.856400||
B|ORBS|20251223|12:45:30|S|100|1.985000||
B|SIL|20251223|12:45:30|S|5|88.144300||
B|TSLA|20251223|12:45:30|S|49|484.950000||
B|UVIX|20251223|12:45:30|S|1|5.930000||
B|GLPG|20251223|12:45:31|S|83|32.960000||
B|IREN|20251223|12:45:31|S|50|42.740000||
B|TLRY|20251223|12:45:31|S|10|9.939300||
B|WLTH|20251223|12:45:31|S|700|13.055000||
B|CRWV|20251223|12:45:32|S|100|81.820000||
B|AMD|20251223|12:45:33|S|200|214.880000||
B|CHYM|20251223|12:45:33|S|100|25.880000||
B|VIST|20251223|12:45:33|S|3|47.130000||
B|PLTM|20251223|12:45:34|S|25|21.885900||
B|TAP|20251223|12:45:34|S|10|45.790000||
B|TSLA|20251223|12:45:34|S|42|484.980000||
B|VIST|20251223|12:45:34|S|1|47.130000||
B|QQQ|20251223|12:45:35|S|5|621.005000||
B|TRMD|20251223|12:45:35|S|100|19.440000||
B|AMD|20251223|12:45:36|S|400|214.880000||
B|ZS|20251223|12:45:36|S|40|228.403900||
B|KHC|20251223|12:45:37|S|3|23.677900||
B|KMI|20251223|12:45:37|S|20|27.127100||
B|SGOV|20251223|12:45:37|S|29|100.290000||
B|SNDK|20251223|12:45:37|S|100|239.666800||
B|IREN|20251223|12:45:38|S|1|42.710000||
B|IWB|20251223|12:45:38|S|800|376.520000||
B|NVDA|20251223|12:45:39|S|100|187.943600||
B|RKLB|20251223|12:45:39|S|100|76.790000||
B|LION|20251223|12:45:40|S|500|8.920000||
B|XXI|20251223|12:45:40|S|50|9.660000||
B|ASTS|20251223|12:45:41|S|32|84.720000||
B|BE|20251223|12:45:41|S|10|90.620000||
B|CTRA|20251223|12:45:41|S|100|25.765000||
B|GRI|20251223|12:45:41|S|100|0.344000||
B|NVO|20251223|12:45:41|S|100|52.195000||
B|TSLA|20251223|12:45:41|S|56|484.950000||
B|HOOD|20251223|12:45:42|S|10|119.615000||
B|MSTR|20251223|12:45:42|S|6|158.570000||
B|LQD|20251223|12:45:43|S|9|110.210000||
B|NKE|20251223|12:45:43|S|4|57.107600||
B|TSLA|20251223|12:45:43|S|16|484.970000||
B|ZSL|20251223|12:45:43|S|12|5.815000||
B|IBIT|20251223|12:45:44|S|5|49.732700||
B|PALL|20251223|12:45:44|S|144|170.120000||
B|UMAC|20251223|12:45:44|S|100|12.798800||
B|VIST|20251223|12:45:44|S|1|47.130000||
B|VIST|20251223|12:45:44|S|1|47.130000||
B|BBAI|20251223|12:45:46|S|16|6.146500||
B|MSTX|20251223|12:45:46|S|10|4.230000||
B|MSTX|20251223|12:45:46|S|10|4.230000||
B|MSTX|20251223|12:45:46|S|10|4.230000||
B|MSTX|20251223|12:45:46|S|10|4.230000||
B|MSTX|20251223|12:45:46|S|10|4.230000||
B|MSTX|20251223|12:45:46|S|10|4.230000||
B|MSTX|20251223|12:45:46|S|50|4.230000||
B|SNDK|20251223|12:45:46|S|15|239.791000||
B|TSLA|20251223|12:45:46|S|120|485.020000||
B|AVAV|20251223|12:45:47|S|9|261.035000||
B|KMB|20251223|12:45:47|S|10|100.430000||
B|CHPT|20251223|12:45:48|S|1|6.956500||
B|HIMS|20251223|12:45:48|S|140|35.074600||
B|SLV|20251223|12:45:48|S|400|64.275000||
B|AVGO|20251223|12:45:49|S|4|348.610000||
B|MSTR|20251223|12:45:49|S|20|158.540000||
B|SIDU|20251223|12:45:49|E|3|1.534500||
B|TYL|20251223|12:45:49|S|1|461.650000||
B|VIST|20251223|12:45:49|S|80|47.130000||
B|AMD|20251223|12:45:50|S|70|214.890000||
B|AVGO|20251223|12:45:50|S|4|348.600900||
B|AZI|20251223|12:45:50|S|30|3.275000||
B|EEM|20251223|12:45:50|S|5|54.180000||
B|SOXL|20251223|12:45:50|S|200|43.640000||
B|SLV|20251223|12:45:51|S|100|64.250000||
B|SLV|20251223|12:45:51|S|900|64.250000||
B|SLV|20251223|12:45:51|S|3300|64.250700||
B|STNG|20251223|12:45:51|S|100|50.630000||
B|GRAN|20251223|12:45:53|S|100|3.870000||
B|NBIS|20251223|12:45:53|S|100|90.970500||
B|O|20251223|12:45:53|S|25|56.160000||
B|AVGO|20251223|12:45:54|S|50|348.630000||
B|GERN|20251223|12:45:54|S|90|1.330000||
B|ALMU|20251223|12:45:55|S|75|14.894400||
B|KHC|20251223|12:45:55|S|25|23.677900||
B|ORCL|20251223|12:45:55|S|1|194.880000||
B|AVGO|20251223|12:45:56|S|20|348.700000||
B|COST|20251223|12:45:56|S|120|853.000000||
B|SHEL|20251223|12:45:56|S|5|72.835000||
B|STAG|20251223|12:45:56|S|3|37.045000||
B|STX|20251223|12:45:57|S|2|279.720000||
B|TRGP|20251223|12:45:57|S|20|184.240000||
B|ZIM|20251223|12:45:57|S|2|20.980000||
B|ZS|20251223|12:45:57|S|40|228.334500||
B|MLI|20251223|12:45:58|S|10|117.880000||
B|TSLA|20251223|12:45:58|S|45|484.925000||
B|VICI|20251223|12:45:58|S|30|27.619300||
B|NVO|20251223|12:45:59|S|300|52.207400||
B|WPM|20251223|12:45:59|S|51|122.520000||
B|Z|20251223|12:45:59|S|9|68.710900||
B|AMD|20251223|12:46:00|S|56|214.965000||
B|FOXX|20251223|12:46:00|E|10|4.020000||
B|GLD|20251223|12:46:00|S|9|411.688300||
B|GOOGL|20251223|12:46:00|S|43|313.740000||
B|MARA|20251223|12:46:00|S|15|9.815000||
B|TSLA|20251223|12:46:00|S|292|484.875000||
B|LGI|20251223|12:46:01|S|1|17.635000||
B|MSTY|20251223|12:46:01|S|49|31.060000||
B|SLV|20251223|12:46:01|S|777|64.269900||
B|TSLA|20251223|12:46:01|S|45|484.875000||
B|ZTS|20251223|12:46:01|S|7|123.503100||
B|ARM|20251223|12:46:02|S|1|111.590000||
B|APP|20251223|12:46:03|S|100|723.243200||
B|AVAV|20251223|12:46:03|S|1|260.890000||
B|GOOG|20251223|12:46:03|S|100|315.135400||
B|RIVN|20251223|12:46:03|S|100|20.995000||
B|DJT|20251223|12:46:04|S|10|13.765000||
B|ARM|20251223|12:46:05|S|1|111.600000||
B|ASTS|20251223|12:46:05|S|1|84.670000||
B|AMD|20251223|12:46:06|S|400|214.950000||
B|AVGO|20251223|12:46:06|S|3|348.585100||
B|OPTX|20251223|12:46:06|S|157|2.700000||
B|OPTX|20251223|12:46:06|S|305|2.690000||
B|PHM|20251223|12:46:06|S|20|117.170000||
B|OPEN|20251223|12:46:07|S|2|6.310000||
B|NVDA|20251223|12:46:08|S|35|187.890700||
B|TSLA|20251223|12:46:08|S|400|484.785000||
B|WU|20251223|12:46:08|S|900|9.315000||
B|ZS|20251223|12:46:08|S|3|228.328400||
B|BBAI|20251223|12:46:09|S|100|6.140000||
B|DJT|20251223|12:46:09|S|75|13.765000||
B|EEM|20251223|12:46:09|S|3|54.175000||
B|MELI|20251223|12:46:09|S|1|1979.720000||
B|LULU|20251223|12:46:10|S|25|212.615700||
B|ZS|20251223|12:46:10|S|3|228.391500||
B|DLTR|20251223|12:46:11|S|8|120.120000||
B|ZIM|20251223|12:46:11|S|2|20.980000||
B|HYMC|20251223|12:46:13|S|200|27.815000||
B|OSCR|20251223|12:46:13|S|50|14.787400||
B|VRT|20251223|12:46:14|S|40|166.000000||
B|NVO|20251223|12:46:15|S|140|52.225000||
B|IONX|20251223|12:46:16|S|1|30.849000||
B|STEC|20251223|12:46:16|S|100|1.580000||
B|AVGO|20251223|12:46:17|S|100|348.660000||
B|TSLA|20251223|12:46:17|S|48|484.715000||
B|CLSK|20251223|12:46:18|S|88|11.755000||
B|CVNA|20251223|12:46:18|S|25|435.150000||
B|OS|20251223|12:46:18|S|100|18.810000||
B|PAVE|20251223|12:46:18|S|31|49.129700||
B|VWO|20251223|12:46:18|S|3|53.534500||
B|BMNU|20251223|12:46:19|S|9|5.650000||
B|ZS|20251223|12:46:19|S|2|228.316800||
B|NVDA|20251223|12:46:20|S|50|187.897300||
B|ORCL|20251223|12:46:20|S|1|194.850000||
B|SCD|20251223|12:46:20|S|30|14.840000||
B|VIST|20251223|12:46:20|S|2|47.130000||
B|ZIM|20251223|12:46:20|S|2|20.980000||
B|GOOG|20251223|12:46:21|S|1|315.115000||
B|VOO|20251223|12:46:21|S|1|631.840000||
B|MSOS|20251223|12:46:22|S|100|4.380000||
B|TRMD|20251223|12:46:22|S|100|19.440000||
B|PPLT|20251223|12:46:23|S|100|206.810000||
B|AMD|20251223|12:46:24|S|100|214.891000||
B|HYMC|20251223|12:46:25|S|10|27.860000||
B|AMD|20251223|12:46:26|S|50|214.900000||
B|SOC|20251223|12:46:26|S|15|9.710000||
B|NVDA|20251223|12:46:28|S|25|187.887500||
B|PPLT|20251223|12:46:28|S|100|206.820000||
B|RCAT|20251223|12:46:28|S|20|9.045000||
B|SOXL|20251223|12:46:28|S|200|43.640000||
B|ASTS|20251223|12:46:29|S|25|84.640000||
B|MSTR|20251223|12:46:29|S|100|158.421700||
B|MSTW|20251223|12:46:29|S|10|10.485000||
B|NBY|20251223|12:46:29|S|14|4.468500||
B|PPLT|20251223|12:46:29|S|100|206.810000||
B|PPLT|20251223|12:46:29|S|100|206.810000||
B|QBTZ|20251223|12:46:29|S|100|7.850000||
B|RXRX|20251223|12:46:29|S|10|4.319700||
B|UMAC|20251223|12:46:29|S|100|12.799100||
B|ZTS|20251223|12:46:29|S|100|123.420000||
B|PPLT|20251223|12:46:30|S|85|206.780000||
B|PPLT|20251223|12:46:30|S|85|206.805000||
B|SGOV|20251223|12:46:30|S|50|100.300000||
B|LUNR|20251223|12:46:31|S|1100|15.805000||
B|SNDK|20251223|12:46:31|S|100|240.140000||
B|ZIM|20251223|12:46:31|S|2|20.980000||
B|ZIM|20251223|12:46:31|S|500|20.985000||
B|AAL|20251223|12:46:33|S|50|15.870000||
B|KTOS|20251223|12:46:33|S|1|81.650000||
B|TQQQ|20251223|12:46:33|S|14|54.700000||
B|PLAY|20251223|12:46:34|S|20|16.229200||
B|VST|20251223|12:46:34|S|35|162.800000||
B|GOOGL|20251223|12:46:35|S|100|313.790000||
B|MRCC|20251223|12:46:35|S|100|6.220000||
B|MAGX|20251223|12:46:36|S|7|60.135000||
B|AAP|20251223|12:46:37|S|300|40.110000||
B|AMD|20251223|12:46:37|S|15|214.940000||
B|STM|20251223|12:46:37|S|53|26.005000||
B|STRK|20251223|12:46:37|S|100|81.850000||
B|YMAG|20251223|12:46:37|S|8|14.546500||
B|JACK|20251223|12:46:38|S|300|18.720000||
B|JOBY|20251223|12:46:38|S|20|14.319300||
B|TSLA|20251223|12:46:39|S|45|484.970000||
B|TSLA|20251223|12:46:39|S|100|484.970000||
B|TSLA|20251223|12:46:39|S|327|484.970000||
B|VICI|20251223|12:46:39|S|10|27.619300||
B|FSLR|20251223|12:46:41|S|2|266.920000||
B|AGRO|20251223|12:46:42|S|159|8.020700||
B|MSTX|20251223|12:46:42|S|2850|4.229800||
B|AMD|20251223|12:46:43|S|100|214.930000||
B|INFY|20251223|12:46:43|S|148|18.588400||
B|ASPC|20251223|12:46:44|S|67|14.750000||
B|BMNR|20251223|12:46:44|S|8|29.435000||
B|ZS|20251223|12:46:44|S|4|228.296700||
B|ASO|20251223|12:46:46|S|60|50.758400||
B|BBAI|20251223|12:46:46|S|30|6.145000||
B|IFF|20251223|12:46:46|S|244|66.565000||
B|GLD|20251223|12:46:47|S|1|411.635100||
B|HBM|20251223|12:46:47|S|72|20.017600||
B|META|20251223|12:46:47|S|25|664.400000||
B|OPTX|20251223|12:46:47|S|100|2.718500||
B|SOXL|20251223|12:46:47|S|100|43.660000||
B|IONQ|20251223|12:46:48|S|26|52.424700||
B|SNDK|20251223|12:46:48|S|50|240.200000||
B|FITB|20251223|12:46:49|S|100|48.225000||
B|GOOGL|20251223|12:46:49|S|100|313.800000||
B|SCHW|20251223|12:46:50|S|200|100.988900||
B|TZA|20251223|12:46:50|S|1600|6.960000||
B|VNCE|20251223|12:46:51|S|5|4.520000||
B|NVDA|20251223|12:46:52|S|50|187.915000||
B|NVDA|20251223|12:46:52|S|100|187.912700||
B|AVGO|20251223|12:46:53|S|3|348.888800||
B|AVGO|20251223|12:46:53|S|50|348.882700||
B|GO|20251223|12:46:53|S|10|10.120000||
B|TSLA|20251223|12:46:53|S|1|484.718200||
B|RGTI|20251223|12:46:54|S|55|25.445000||
B|TSLA|20251223|12:46:54|S|25|484.701200||
B|VIST|20251223|12:46:54|S|4|47.130000||
B|HIHO|20251223|12:46:55|S|300|1.340000||
B|VMAR|20251223|12:46:55|S|200|0.270900||
B|AVGO|20251223|12:46:56|S|13|349.090000||
B|SE|20251223|12:46:56|S|41|124.840000||
B|SRPT|20251223|12:46:56|S|400|21.970000||
B|AVGO|20251223|12:46:57|S|1|349.208800||
B|AVGO|20251223|12:46:57|S|4|349.278700||
B|BERZ|20251223|12:46:57|S|200|2.730000||
B|BERZ|20251223|12:46:57|S|200|2.730000||
B|NVO|20251223|12:46:57|S|10|52.155000||
B|TRIB|20251223|12:46:57|S|250|1.310000||
B|XLF|20251223|12:46:57|S|2|55.440000||
B|ALGM|20251223|12:46:58|S|2|27.340000||
B|AVGO|20251223|12:46:58|S|50|349.280400||
B|META|20251223|12:46:58|S|24|664.430000||
B|MSTU|20251223|12:46:58|S|200|9.170000||
B|SLS|20251223|12:46:58|S|15|2.800000||
B|STNG|20251223|12:46:58|S|100|50.630000||
B|USAR|20251223|12:46:58|S|843|14.080000||
B|NFLX|20251223|12:46:59|S|20|93.305000||
B|MSTZ|20251223|12:47:00|S|520|15.850000||
B|OPEN|20251223|12:47:00|S|200|6.310000||
B|AMD|20251223|12:47:01|S|235|214.930000||
B|ARKK|20251223|12:47:01|S|124|80.360000||
B|IYF|20251223|12:47:01|S|31|130.575000||
B|PAAS|20251223|12:47:01|S|50|54.217100||
B|WWD|20251223|12:47:01|S|3|316.700000||
B|JOYY|20251223|12:47:02|S|32|65.740000||
B|QBTS|20251223|12:47:02|S|200|29.555000||
B|STM|20251223|12:47:02|S|3|26.005000||
B|AVGO|20251223|12:47:03|S|100|349.325000||
B|SA|20251223|12:47:03|S|100|31.220000||
B|LVS|20251223|12:47:04|S|17|66.413700||
B|SCHD|20251223|12:47:04|S|5|27.537500||
B|USAU|20251223|12:47:04|S|285|23.190000||
B|XP|20251223|12:47:04|S|17|16.219300||
B|XP|20251223|12:47:04|S|31|16.219400||
B|Z|20251223|12:47:04|S|7|68.716000||
B|Z|20251223|12:47:04|S|11|68.716000||
B|Z|20251223|12:47:04|S|13|68.716000||
B|ZS|20251223|12:47:04|S|4|228.381100||
B|TSLA|20251223|12:47:05|S|5|484.770000||
B|TXRH|20251223|12:47:05|S|5|167.930000||
B|VICI|20251223|12:47:05|S|25|27.617300||
B|ZM|20251223|12:47:05|S|50|87.320000||
B|CGEM|20251223|12:47:06|S|100|10.230000||
B|INTC|20251223|12:47:06|S|15|36.376900||
B|NCL|20251223|12:47:06|S|120|0.207500||
B|PFE|20251223|12:47:06|S|12|25.035000||
B|T|20251223|12:47:06|S|18|24.485000||
B|CELH|20251223|12:47:07|S|100|44.880000||
B|MARA|20251223|12:47:08|S|100|9.805000||
B|TTSH|20251223|12:47:08|S|100|3.860000||
B|ZION|20251223|12:47:08|S|232|59.655000||
B|ZS|20251223|12:47:08|S|40|228.290000||
B|KLAR|20251223|12:47:09|S|80|30.235000||
B|META|20251223|12:47:09|S|50|664.240000||
B|EYE|20251223|12:47:10|S|300|28.605000||
B|BABA|20251223|12:47:11|S|1|150.568000||
B|BITO|20251223|12:47:11|S|8|12.936400||
B|PAGS|20251223|12:47:11|S|100|9.785000||
B|SIRI|20251223|12:47:11|S|200|20.365000||
B|WDAY|20251223|12:47:11|S|8|214.520000||
B|LOMA|20251223|12:47:12|S|40|12.950000||
B|AVGO|20251223|12:47:13|S|61|349.290000||
B|BMNR|20251223|12:47:13|S|10|29.420000||
B|INAB|20251223|12:47:13|S|890|1.450000||
B|IONQ|20251223|12:47:13|S|11|52.430000||
B|NFGC|20251223|12:47:13|S|600|3.225000||
B|VIST|20251223|12:47:13|S|17|47.090000||
B|ZTS|20251223|12:47:13|S|5|123.500600||
B|GME|20251223|12:47:14|S|2|21.425000||
B|LOMA|20251223|12:47:14|S|40|12.958000||
B|TSLA|20251223|12:47:14|S|40|484.640000||
B|TSLA|20251223|12:47:14|S|90|484.650000||
B|USAR|20251223|12:47:14|S|100|14.080000||
B|AMD|20251223|12:47:15|S|100|214.850000||
B|PAAS|20251223|12:47:15|S|3|54.180000||
B|PAAS|20251223|12:47:15|S|3|54.180000||
B|VIST|20251223|12:47:15|S|2|47.120000||
B|SLV|20251223|12:47:16|S|21|64.215000||
B|PLUG|20251223|12:47:17|S|20|2.030000||
B|AVGO|20251223|12:47:18|S|15|349.270000||
B|AVGO|20251223|12:47:18|S|100|349.230900||
B|INFY|20251223|12:47:18|S|900|18.590600||
B|QQQM|20251223|12:47:18|S|1|255.627400||
B|RIOT|20251223|12:47:18|S|600|13.935000||
B|RXRX|20251223|12:47:18|S|1000|4.319900||
B|SLV|20251223|12:47:18|S|228|64.215000||
B|TTSH|20251223|12:47:18|S|100|3.860000||
B|AMZN|20251223|12:47:19|S|100|231.210000||
B|LOMA|20251223|12:47:19|S|40|12.958000||
B|MSTR|20251223|12:47:19|S|80|158.390000||
B|SOLT|20251223|12:47:19|S|6|6.380000||
B|HMY|20251223|12:47:20|S|12|21.765000||
B|LOMA|20251223|12:47:20|S|40|12.958000||
B|MSTZ|20251223|12:47:20|S|165|15.870000||
B|O|20251223|12:47:20|S|8|56.145000||
B|O|20251223|12:47:20|S|17|56.145000||
B|AVGO|20251223|12:47:21|S|100|349.280000||
B|LOMA|20251223|12:47:21|S|40|12.958000||
B|NVDA|20251223|12:47:21|S|1|187.935000||
B|OPEN|20251223|12:47:21|S|68|6.305000||
B|VIST|20251223|12:47:21|S|7|47.120000||
B|VOO|20251223|12:47:21|S|4|631.770000||
B|MSFT|20251223|12:47:22|S|1|486.500000||
B|MSTX|20251223|12:47:22|S|20|4.225000||
B|QQQ|20251223|12:47:22|S|100|620.881500||
B|CEG|20251223|12:47:23|S|2|362.840000||
B|LOMA|20251223|12:47:23|S|40|12.930000||
B|MSTR|20251223|12:47:23|S|80|158.330000||
B|TLN|20251223|12:47:23|S|12|383.110000||
B|VOO|20251223|12:47:23|S|40|631.750000||
B|VOO|20251223|12:47:23|S|60|631.758600||
B|LOMA|20251223|12:47:24|S|36|12.958000||
B|MELI|20251223|12:47:24|S|1|1978.780000||
B|NVO|20251223|12:47:24|S|300|52.165000||
B|UBER|20251223|12:47:24|S|4|80.495000||
B|ZS|20251223|12:47:24|S|3|228.322200||
B|AVGO|20251223|12:47:25|S|50|349.100000||
B|C|20251223|12:47:25|S|55|119.722500||
B|EOSE|20251223|12:47:25|S|3|12.030000||
B|STNG|20251223|12:47:25|S|100|50.620000||
B|LOMA|20251223|12:47:26|S|1|12.930000||
B|QBTS|20251223|12:47:26|S|700|29.520000||
B|STEC|20251223|12:47:26|S|300|1.570000||
B|AMD|20251223|12:47:27|S|100|214.815000||
B|GLD|20251223|12:47:27|S|200|411.565000||
B|GOOGL|20251223|12:47:27|S|90|313.670000||
B|MRVL|20251223|12:47:27|S|15|87.891800||
B|TSLA|20251223|12:47:27|S|37|484.725000||
B|AVGO|20251223|12:47:28|S|4|348.990000||
B|AVGO|20251223|12:47:28|S|4|348.990000||
B|GLDD|20251223|12:47:28|S|100|13.380000||
B|MSTX|20251223|12:47:28|S|7|4.220000||
B|MSTX|20251223|12:47:28|S|10|4.220000||
B|MSTX|20251223|12:47:28|S|10|4.220000||
B|MSTX|20251223|12:47:28|S|10|4.220000||
B|MSTX|20251223|12:47:28|S|10|4.220000||
B|MSTX|20251223|12:47:28|S|10|4.220000||
B|MSTX|20251223|12:47:28|S|50|4.220000||
B|STEC|20251223|12:47:28|S|300|1.580000||
B|STEC|20251223|12:47:28|S|300|1.580000||
B|TFPM|20251223|12:47:28|S|400|35.040000||
B|ZS|20251223|12:47:28|S|4|228.322100||
B|AVGO|20251223|12:47:29|S|40|348.980000||
B|AVGO|20251223|12:47:29|S|70|348.970000||
B|USO|20251223|12:47:29|S|7|69.979600||
B|TSLA|20251223|12:47:31|S|170|484.620000||
B|USAR|20251223|12:47:31|S|100|14.120000||
B|XLU|20251223|12:47:31|S|100|42.680000||
B|ZS|20251223|12:47:31|S|10|228.365600||
B|ZS|20251223|12:47:32|S|5|228.313100||
B|AVGO|20251223|12:47:33|S|20|349.060000||
B|DOW|20251223|12:47:33|S|1000|22.836400||
B|HL|20251223|12:47:33|S|93|20.305000||
B|TRMD|20251223|12:47:33|S|100|19.440000||
B|AAOI|20251223|12:47:34|S|300|40.740000||
B|AVGO|20251223|12:47:34|S|100|349.030000||
B|TSLA|20251223|12:47:34|S|5|484.590000||
B|IREN|20251223|12:47:35|S|30|42.620000||
B|SCHD|20251223|12:47:35|S|10|27.540000||
B|GOSS|20251223|12:47:36|S|1900|3.450000||
B|VIST|20251223|12:47:36|S|2|47.120000||
B|FJET|20251223|12:47:37|S|500|14.465000||
B|RDDT|20251223|12:47:37|S|1|230.641000||
B|ETHZ|20251223|12:47:38|S|200|5.275000||
B|SGMT|20251223|12:47:38|S|90|5.975000||
B|VOO|20251223|12:47:38|S|4|631.748800||
B|Z|20251223|12:47:38|S|2|68.719300||
B|MSTR|20251223|12:47:39|S|50|158.211600||
B|MSTY|20251223|12:47:39|S|10|31.000000||
B|MSTY|20251223|12:47:39|S|10|31.000000||
B|MSTY|20251223|12:47:39|S|10|31.000000||
B|PYPL|20251223|12:47:39|S|15|59.129300||
B|QLD|20251223|12:47:39|S|3000|72.055000||
B|RIOT|20251223|12:47:39|S|33|13.920000||
B|RIOT|20251223|12:47:39|S|79|13.915000||
B|CVCO|20251223|12:47:41|S|12|608.380000||
B|DJT|20251223|12:47:41|S|400|13.765000||
B|PYPL|20251223|12:47:41|S|35|59.129300||
B|USAR|20251223|12:47:41|S|100|14.095000||
B|VICI|20251223|12:47:41|S|74|27.616400||
B|IWF|20251223|12:47:42|S|8|478.270000||
B|ZS|20251223|12:47:42|S|2|228.308500||
B|AG|20251223|12:47:43|S|480|17.335000||
B|BITO|20251223|12:47:43|S|55|12.930000||
B|NVO|20251223|12:47:43|S|100|52.127300||
B|HL|20251223|12:47:44|S|1|20.275000||
B|HYMC|20251223|12:47:44|S|10|27.750000||
B|IYC|20251223|12:47:44|S|115|104.180000||
B|NIO|20251223|12:47:44|S|200|4.887300||
B|QQQ|20251223|12:47:45|S|2|620.885000||
B|RKLB|20251223|12:47:45|S|15|76.430000||
B|SCHO|20251223|12:47:46|S|550|24.320000||
B|AXON|20251223|12:47:47|S|1|589.710000||
B|PCAR|20251223|12:47:47|S|35|112.038000||
B|TGT|20251223|12:47:47|S|100|94.520000||
B|AAPL|20251223|12:47:48|S|5|271.410000||
B|CLX|20251223|12:47:48|S|38|97.250000||
B|VIST|20251223|12:47:48|S|5|47.130000||
B|ABAT|20251223|12:47:49|S|5|4.100000||
B|NBIS|20251223|12:47:49|S|20|90.840000||
B|SOXL|20251223|12:47:49|S|100|43.630000||
B|TSLA|20251223|12:47:49|S|10|484.691700||
B|TSLA|20251223|12:47:49|S|29|484.689100||
B|VIST|20251223|12:47:49|S|1|47.127700||
B|MLCO|20251223|12:47:50|S|100|7.856400||
B|LLY|20251223|12:47:51|S|60|1073.750000||
B|PZZA|20251223|12:47:51|S|15|39.348100||
B|TSLA|20251223|12:47:51|S|2|484.701000||
B|VIST|20251223|12:47:51|S|4|47.127700||
B|NVDA|20251223|12:47:52|S|7|187.955000||
B|TRMD|20251223|12:47:52|S|100|19.440000||
B|ZS|20251223|12:47:52|S|3|228.362400||
B|ZTS|20251223|12:47:52|S|5|123.498000||
B|ASTS|20251223|12:47:53|S|3|84.210000||
B|ASTS|20251223|12:47:53|S|5|84.210000||
B|ETHA|20251223|12:47:53|S|258|22.125000||
B|TSLA|20251223|12:47:53|S|1|484.701200||
B|AVGO|20251223|12:47:54|S|50|348.850000||
B|LAES|20251223|12:47:54|S|1914|4.263500||
B|PPLT|20251223|12:47:54|S|1|206.970000||
B|CRWV|20251223|12:47:55|S|45|81.630000||
B|PLTD|20251223|12:47:55|S|2|6.050000||
B|BITX|20251223|12:47:56|S|100|27.890000||
B|BOXX|20251223|12:47:57|S|28|114.970000||
B|INTC|20251223|12:47:57|S|1|36.345000||
B|NRGV|20251223|12:47:57|E|200|4.895100||
B|ORLY|20251223|12:47:57|S|50|92.130000||
B|BABA|20251223|12:47:58|S|100|150.520000||
B|FLY|20251223|12:47:59|S|20|26.235000||
B|CBOE|20251223|12:48:00|S|3|253.740000||
B|RBLX|20251223|12:48:01|S|1|81.635000||
B|TSLA|20251223|12:48:01|S|5|484.621800||
B|Z|20251223|12:48:02|S|5|68.719300||
B|ZTS|20251223|12:48:02|S|6|123.485500||
B|RGTI|20251223|12:48:03|S|100|25.380000||
B|SGOV|20251223|12:48:03|S|100|100.295000||
B|SMCI|20251223|12:48:03|S|260|30.695000||
B|INAB|20251223|12:48:04|S|110|1.450000||
B|Z|20251223|12:48:04|S|2|68.716400||
B|Z|20251223|12:48:04|S|8|68.716400||
B|MTZ|20251223|12:48:05|S|18|225.015600||
B|SPYM|20251223|12:48:05|S|1|81.055000||
B|CRWV|20251223|12:48:06|S|49|81.640000||
B|CRWV|20251223|12:48:06|S|51|81.650000||
B|CRWV|20251223|12:48:06|S|100|81.650000||
B|GOOG|20251223|12:48:06|S|5|314.988500||
B|AAOI|20251223|12:48:07|S|100|40.810000||
B|CRCL|20251223|12:48:07|S|100|81.740000||
B|IBDS|20251223|12:48:07|S|50|24.220000||
B|LQD|20251223|12:48:07|S|275|110.199200||
B|NTR|20251223|12:48:07|S|35|63.280000||
B|NVO|20251223|12:48:08|S|25|52.164500||
B|RKLB|20251223|12:48:08|S|50|76.325000||
B|CLSK|20251223|12:48:09|S|900|11.707800||
B|TSLA|20251223|12:48:09|S|20|484.858300||
B|ZS|20251223|12:48:09|S|20|228.295000||
B|NVDQ|20251223|12:48:10|S|100|16.615000||
B|ONDS|20251223|12:48:10|S|400|8.975000||
B|RR|20251223|12:48:10|S|5|3.409300||
B|TSLA|20251223|12:48:10|S|50|484.825000||
B|MGRX|20251223|12:48:11|S|200|0.747900||
B|AVGX|20251223|12:48:12|S|9|48.578100||
B|CRWV|20251223|12:48:12|S|25|81.710000||
B|NKE|20251223|12:48:12|S|12|57.117600||
B|NMRA|20251223|12:48:12|S|100|1.720000||
B|ORLY|20251223|12:48:12|S|30|92.119500||
B|PAAS|20251223|12:48:12|S|29|54.140000||
B|TRIB|20251223|12:48:12|S|25|1.316400||
B|NKE|20251223|12:48:13|S|100|57.117100||
B|SOXS|20251223|12:48:13|S|1000|3.027300||
B|PYPL|20251223|12:48:14|S|22|59.115000||
B|PYPL|20251223|12:48:14|S|22|59.115000||
B|SGOV|20251223|12:48:14|S|12|100.300000||
B|BG|20251223|12:48:16|S|3|88.670000||
B|NVTS|20251223|12:48:16|S|169|7.665000||
B|XLU|20251223|12:48:16|S|3|42.675000||
B|ADM|20251223|12:48:17|S|65|57.565000||
B|SQQQ|20251223|12:48:17|S|200|67.690000||
B|HD|20251223|12:48:18|S|5|344.620000||
B|HOOD|20251223|12:48:18|S|1|119.618000||
B|TM|20251223|12:48:18|S|1|219.080000||
B|COIN|20251223|12:48:19|S|4|239.658600||
B|ZTS|20251223|12:48:19|S|35|123.497300||
B|BG|20251223|12:48:20|S|2|88.625000||
B|STEC|20251223|12:48:20|S|1|1.617500||
B|TSLA|20251223|12:48:20|S|47|484.870000||
B|AVGO|20251223|12:48:22|S|1|349.125000||
B|PYPL|20251223|12:48:22|S|39|59.105000||
B|ZTS|20251223|12:48:22|S|84|123.399900||
B|MSTZ|20251223|12:48:24|S|100|15.880000||
B|NVDA|20251223|12:48:24|S|100|187.995000||
B|NVDA|20251223|12:48:24|S|100|187.995000||
B|NVDA|20251223|12:48:24|S|100|187.997800||
B|SIL|20251223|12:48:24|S|100|87.980000||
B|SGOV|20251223|12:48:25|S|1|100.290000||
B|ADBE|20251223|12:48:26|S|36|353.090000||
B|BOXX|20251223|12:48:26|S|10|114.969300||
B|PAGS|20251223|12:48:26|S|10|9.787200||
B|EVRG|20251223|12:48:27|S|3|72.600000||
B|MRVL|20251223|12:48:27|S|25|87.910800||
B|NVDA|20251223|12:48:27|S|100|188.010000||
B|FJET|20251223|12:48:28|S|599|14.880000||
B|IONZ|20251223|12:48:28|S|115|17.300000||
B|IONQ|20251223|12:48:29|S|100|52.440000||
B|TTE|20251223|12:48:29|S|34|65.970000||
B|UBER|20251223|12:48:29|S|1|80.480000||
B|Z|20251223|12:48:29|S|100|68.716000||
B|NVDA|20251223|12:48:30|S|50|188.005000||
B|CIFR|20251223|12:48:31|S|329|16.267300||
B|LYG|20251223|12:48:31|S|50|5.305000||
B|SQQQ|20251223|12:48:31|S|900|67.680000||
B|AWK|20251223|12:48:33|S|1|131.230000||
B|NVDA|20251223|12:48:33|S|1000|187.995000||
B|BBWI|20251223|12:48:34|S|200|19.405000||
B|BBWI|20251223|12:48:34|S|3122|19.410000||
B|BDX|20251223|12:48:34|S|1|195.301500||
B|DEO|20251223|12:48:34|S|4|85.760000||
B|FSM|20251223|12:48:34|S|100|10.105000||
B|GLD|20251223|12:48:34|S|2|411.398600||
B|INTC|20251223|12:48:34|S|1|36.375000||
B|RIOT|20251223|12:48:34|S|1|13.900000||
B|PAAS|20251223|12:48:35|S|13|54.129000||
B|TSLQ|20251223|12:48:35|S|9|15.680000||
B|Z|20251223|12:48:35|S|8|68.716900||
B|MARA|20251223|12:48:36|S|30|9.785000||
B|AAPL|20251223|12:48:37|S|100|271.370900||
B|AVGO|20251223|12:48:37|S|20|349.290000||
B|HL|20251223|12:48:37|S|86|20.295000||
B|HYMC|20251223|12:48:37|S|300|27.610000||
B|HYMC|20251223|12:48:37|S|1407|27.625000||
B|HYMC|20251223|12:48:37|S|1600|27.560000||
B|STEC|20251223|12:48:37|S|300|1.630000||
B|ZS|20251223|12:48:37|S|40|228.348200||
B|PXLW|20251223|12:48:38|S|100|6.730000||
B|NVDA|20251223|12:48:39|S|100|188.025000||
B|SMH|20251223|12:48:39|S|13|362.460000||
B|STNG|20251223|12:48:39|S|100|50.630000||
B|STRK|20251223|12:48:39|S|100|81.870000||
B|VAW|20251223|12:48:39|S|3|209.885900||
B|ZS|20251223|12:48:40|S|3|228.314500||
B|ZS|20251223|12:48:40|S|40|228.348100||
B|AVGX|20251223|12:48:41|S|100|48.690000||
B|AVGX|20251223|12:48:41|S|188|48.688200||
B|IREN|20251223|12:48:41|S|1|42.593500||
B|XLF|20251223|12:48:41|S|2|55.430000||
B|AVGO|20251223|12:48:42|S|20|349.250000||
B|AVGO|20251223|12:48:42|S|200|349.252300||
B|KLAR|20251223|12:48:42|S|20|30.210000||
B|AMD|20251223|12:48:43|S|100|215.018600||
B|XLRE|20251223|12:48:43|S|1|40.059300||
B|AMCR|20251223|12:48:44|S|10|8.285000||
B|ASO|20251223|12:48:44|S|141|50.750000||
B|EA|20251223|12:48:44|S|1|204.169300||
B|META|20251223|12:48:44|S|1|664.180000||
B|ZTS|20251223|12:48:44|S|8|123.250000||
B|ZTS|20251223|12:48:44|S|92|123.250000||
B|ABCL|20251223|12:48:45|S|800|3.745000||
B|GOOG|20251223|12:48:45|S|40|315.060000||
B|HLN|20251223|12:48:45|S|687|10.025000||
B|TSLA|20251223|12:48:45|S|50|484.852800||
B|COIN|20251223|12:48:46|S|40|239.628800||
B|RTX|20251223|12:48:46|S|50|185.990000||
B|NVDA|20251223|12:48:47|S|100|188.047300||
B|AMD|20251223|12:48:48|S|50|215.030000||
B|NVDA|20251223|12:48:48|S|39|188.047800||
B|PEP|20251223|12:48:48|S|200|144.142300||
B|UNG|20251223|12:48:48|S|280|12.390000||
B|NVDA|20251223|12:48:49|S|200|188.075000||
B|VIST|20251223|12:48:49|S|1|47.127700||
B|ESS|20251223|12:48:50|S|1|258.400000||
B|PALL|20251223|12:48:50|S|2|170.120000||
B|VIST|20251223|12:48:50|S|1|47.140000||
B|ZTS|20251223|12:48:50|S|36|123.250000||
B|DOCU|20251223|12:48:51|S|3|69.250000||
B|EFA|20251223|12:48:51|S|3|96.205000||
B|NVDA|20251223|12:48:51|S|100|188.050700||
B|QQQM|20251223|12:48:51|S|1|255.640000||
B|USFR|20251223|12:48:51|S|30|50.426400||
B|AVGO|20251223|12:48:52|S|200|349.190000||
B|RCAT|20251223|12:48:52|S|30|9.138000||
B|RCAT|20251223|12:48:52|S|100|9.099300||
B|CHKP|20251223|12:48:53|S|28|189.175000||
B|ZTS|20251223|12:48:53|S|39|123.250000||
B|ZTS|20251223|12:48:53|S|41|123.250000||
B|IREN|20251223|12:48:54|S|70|42.600000||
B|NNOX|20251223|12:48:54|S|90|2.965000||
B|TZA|20251223|12:48:54|S|5000|6.973600||
B|SATS|20251223|12:48:55|S|6|106.930000||
B|RYAAY|20251223|12:48:56|S|4|72.729100||
B|Z|20251223|12:48:56|S|20|68.715300||
B|DB|20251223|12:48:58|S|100|39.269300||
B|HD|20251223|12:48:58|S|1|344.580000||
B|RKLB|20251223|12:48:58|S|1681|76.510000||
B|AVGO|20251223|12:48:59|S|15|349.220000||
B|DB|20251223|12:48:59|S|100|39.269300||
B|KULR|20251223|12:48:59|S|49|3.435000||
B|VEA|20251223|12:48:59|S|35|62.437800||
B|ZIM|20251223|12:48:59|S|2|21.040000||
B|ZTS|20251223|12:49:00|S|5|123.484800||
B|NVDA|20251223|12:49:01|S|10|188.049300||
B|PALL|20251223|12:49:01|S|40|170.020000||
B|PLTR|20251223|12:49:01|S|8|193.460000||
B|RIO|20251223|12:49:01|S|8|81.010700||
B|SOXS|20251223|12:49:01|S|20|3.020000||
B|TOL|20251223|12:49:01|S|100|138.425000||
B|ASPC|20251223|12:49:03|S|50|15.420000||
B|STEC|20251223|12:49:03|S|300|1.630000||
B|CRWD|20251223|12:49:04|S|1|474.815000||
B|IREN|20251223|12:49:04|S|170|42.600000||
B|ICHR|20251223|12:49:05|S|200|18.530000||
B|DB|20251223|12:49:06|S|100|39.279300||
B|SMR|20251223|12:49:06|S|14|15.997500||
B|BBAI|20251223|12:49:07|S|20|6.130000||
B|INAB|20251223|12:49:07|S|200|1.450000||
B|INAB|20251223|12:49:07|S|800|1.450000||
B|MDLZ|20251223|12:49:08|S|492|53.955000||
B|SATS|20251223|12:49:08|S|6|106.995000||
B|ZS|20251223|12:49:08|S|1|228.245400||
B|ARQQ|20251223|12:49:09|S|1|25.080000||
B|CRWV|20251223|12:49:09|S|200|81.649000||
B|TGT|20251223|12:49:09|S|200|94.465000||
B|SHV|20251223|12:49:10|S|20|110.045000||
B|UUUU|20251223|12:49:10|S|46|15.279000||
B|AVGO|20251223|12:49:11|S|10|349.160000||
B|DELL|20251223|12:49:11|S|86|128.180000||
B|INTC|20251223|12:49:11|S|300|36.379300||
B|IBRX|20251223|12:49:12|S|200|2.090000||
B|NVDA|20251223|12:49:12|S|400|188.010000||
B|STEC|20251223|12:49:12|S|300|1.620000||
B|STNG|20251223|12:49:12|S|100|50.630000||
B|PHYS|20251223|12:49:13|S|100|34.269300||
B|SERV|20251223|12:49:14|S|100|10.669300||
B|ZS|20251223|12:49:14|S|40|228.340100||
B|CSX|20251223|12:49:15|S|200|36.506100||
B|IDX|20251223|12:49:15|S|211|16.773300||
B|NNE|20251223|12:49:15|S|6|32.670000||
B|SVM|20251223|12:49:15|S|400|8.795000||
B|VTI|20251223|12:49:15|S|91|338.290000||
B|VTI|20251223|12:49:15|S|380|338.290000||
B|ZTS|20251223|12:49:15|S|100|123.225000||
B|NVO|20251223|12:49:16|S|11|52.127300||
B|SNES|20251223|12:49:16|S|20|2.360000||
B|IWB|20251223|12:49:18|S|80|376.420000||
B|IWB|20251223|12:49:18|S|120|376.440000||
B|NBIS|20251223|12:49:18|S|200|90.860500||
B|NVDA|20251223|12:49:18|S|100|188.009300||
B|QBTS|20251223|12:49:18|S|33|29.560000||
B|AVGO|20251223|12:49:19|S|4|349.119100||
B|DBRG|20251223|12:49:19|S|100|13.125000||
B|BMNR|20251223|12:49:20|S|100|29.520000||
B|ETHA|20251223|12:49:20|S|200|22.155000||
B|REMX|20251223|12:49:20|S|9|75.025000||
B|SPDN|20251223|12:49:21|S|600|9.347000||
B|T|20251223|12:49:21|S|1|24.475000||
B|CRWV|20251223|12:49:22|S|100|81.680000||
B|NVO|20251223|12:49:22|S|10|52.135000||
B|OXSQ|20251223|12:49:22|S|100|1.745000||
B|CPNG|20251223|12:49:23|S|50|22.470000||
B|FTCS|20251223|12:49:23|S|100|93.207400||
B|SGOV|20251223|12:49:23|S|400|100.295000||
B|EWJ|20251223|12:49:24|S|10|81.099300||
B|ABEV|20251223|12:49:25|S|1999|2.390000||
B|CRWV|20251223|12:49:25|S|35|81.680000||
B|CRWV|20251223|12:49:25|S|50|81.690000||
B|MOVE|20251223|12:49:25|S|20|9.980000||
B|NVDA|20251223|12:49:25|S|21|188.110000||
B|NVDA|20251223|12:49:25|S|100|188.105000||
B|QCOM|20251223|12:49:25|S|4|174.560000||
B|ZS|20251223|12:49:25|S|3|228.307400||
B|CRCA|20251223|12:49:26|S|10|4.317300||
B|IONQ|20251223|12:49:29|S|1|52.475000||
B|RKLB|20251223|12:49:29|S|350|76.340000||
B|ZIM|20251223|12:49:29|S|100|21.060000||
B|GERN|20251223|12:49:30|S|90|1.330000||
B|LMT|20251223|12:49:30|S|3|482.875000||
B|ZS|20251223|12:49:31|S|3|228.242200||
B|HIMS|20251223|12:49:32|S|300|35.024500||
B|IREN|20251223|12:49:32|S|250|42.620000||
B|TFLO|20251223|12:49:32|S|70|50.415000||
B|MA|20251223|12:49:33|S|1|577.710000||
B|NVDA|20251223|12:49:33|S|50|188.129300||
B|PRM|20251223|12:49:33|S|27|27.809900||
B|RKLB|20251223|12:49:33|S|25|76.340000||
B|BABA|20251223|12:49:35|S|1|150.445000||
B|VIST|20251223|12:49:35|S|3|47.127700||
B|NVDA|20251223|12:49:36|S|50|188.120700||
B|SNDK|20251223|12:49:36|S|150|240.200000||
B|TGT|20251223|12:49:36|S|100|94.430000||
B|TMV|20251223|12:49:36|S|1300|36.570000||
B|UPWK|20251223|12:49:36|S|1|20.930000||
B|ZS|20251223|12:49:36|S|4|228.241200||
B|NVDA|20251223|12:49:37|S|200|188.120900||
B|ADBE|20251223|12:49:38|S|4|353.075000||
B|BRK/B|20251223|12:49:38|S|2|498.890000||
B|GGLL|20251223|12:49:38|S|5|97.660000||
B|GPCR|20251223|12:49:38|S|50|68.178800||
B|INTC|20251223|12:49:38|S|1|36.364500||
B|NVDA|20251223|12:49:38|S|100|188.115000||
B|ONDS|20251223|12:49:38|S|20|9.005000||
B|AQMS|20251223|12:49:39|S|10|5.480000||
B|NVDA|20251223|12:49:39|S|100|188.109300||
B|OLB|20251223|12:49:39|S|8|0.821000||
B|SNA|20251223|12:49:39|S|3|351.590000||
B|XLG|20251223|12:49:39|S|500|59.705000||
B|ZS|20251223|12:49:39|S|51|228.298800||
B|PL|20251223|12:49:40|S|150|20.600900||
B|WRBY|20251223|12:49:40|S|73|26.150000||
B|RSG|20251223|12:49:41|S|10|213.560000||
B|BXMT|20251223|12:49:42|S|20|19.779300||
B|RCAT|20251223|12:49:42|S|20|9.115000||
B|XLRE|20251223|12:49:42|S|2|40.055000||
B|ZTS|20251223|12:49:42|S|100|123.436700||
B|DB|20251223|12:49:43|S|100|39.279300||
B|NVDA|20251223|12:49:43|S|100|188.145000||
B|NVDA|20251223|12:49:43|S|100|188.150000||
B|NVDA|20251223|12:49:43|S|400|188.145000||
B|AVGO|20251223|12:49:44|S|30|349.470000||
B|DELL|20251223|12:49:44|S|100|128.260000||
B|NVDA|20251223|12:49:44|S|100|188.140700||
B|WBD|20251223|12:49:44|S|2|29.044500||
B|AVGO|20251223|12:49:45|S|100|349.490000||
B|DB|20251223|12:49:45|S|100|39.279300||
B|UPRO|20251223|12:49:45|S|66|119.015000||
B|AAPL|20251223|12:49:46|S|1|271.320000||
B|DLTR|20251223|12:49:46|S|100|120.080000||
B|OMF|20251223|12:49:46|S|3|68.997000||
B|PRME|20251223|12:49:46|S|250|3.657300||
B|STNG|20251223|12:49:46|S|100|50.630000||
B|AMD|20251223|12:49:47|S|200|214.951400||
B|AVGO|20251223|12:49:47|S|60|349.442000||
B|ONDS|20251223|12:49:47|S|155|8.985000||
B|VIST|20251223|12:49:47|S|26|47.130000||
B|DELL|20251223|12:49:48|S|100|128.270000||
B|ONDS|20251223|12:49:48|S|155|8.985000||
B|PNBK|20251223|12:49:48|S|100|1.880000||
B|RDDT|20251223|12:49:48|S|100|230.310000||
B|AVGO|20251223|12:49:49|S|100|349.418500||
B|CRUS|20251223|12:49:49|S|8|120.695000||
B|RGTI|20251223|12:49:49|S|50|25.395000||
B|TLT|20251223|12:49:49|S|300|87.540000||
B|ETOR|20251223|12:49:50|S|10|35.919000||
B|SMH|20251223|12:49:50|S|64|362.520000||
B|SPY|20251223|12:49:50|S|110|686.928800||
B|Z|20251223|12:49:50|S|3|68.695700||
B|Z|20251223|12:49:50|S|3|68.700600||
B|RKLB|20251223|12:49:51|S|18|76.280000||
B|SBUX|20251223|12:49:51|S|11|83.541900||
B|BIL|20251223|12:49:52|S|100|91.310000||
B|TSLA|20251223|12:49:52|S|3|484.960000||
B|UNH|20251223|12:49:52|S|100|325.130000||
B|NVDA|20251223|12:49:53|S|70|188.160000||
B|AVGO|20251223|12:49:54|S|20|349.490000||
B|MSTU|20251223|12:49:54|S|20|9.157300||
B|AVGO|20251223|12:49:55|S|100|349.461700||
B|BMNR|20251223|12:49:55|S|93|29.520000||
B|EMN|20251223|12:49:55|S|59|62.450000||
B|NVDA|20251223|12:49:55|S|100|188.155000||
B|NVDA|20251223|12:49:55|S|500|188.155000||
B|PFE|20251223|12:49:55|S|160|25.020000||
B|AVGO|20251223|12:49:57|S|4|349.508300||
B|CRCA|20251223|12:49:57|S|2|4.315000||
B|DLTR|20251223|12:49:57|S|4|120.076700||
B|FCX|20251223|12:49:57|S|10|51.857300||
B|HIMS|20251223|12:49:57|S|2|35.020000||
B|PATH|20251223|12:49:57|S|10|15.795000||
B|TPR|20251223|12:49:57|S|1|129.867300||
B|SOXL|20251223|12:49:58|S|9|43.660000||
B|SOXL|20251223|12:49:58|S|100|43.655000||
B|SPDN|20251223|12:49:58|S|900|9.346900||
B|B|20251223|12:49:59|S|35|45.725000||
B|CRWV|20251223|12:49:59|S|850|81.770000||
B|INAB|20251223|12:50:00|S|1000|1.450000||
B|JRSH|20251223|12:50:00|S|3|2.985000||
B|TLRY|20251223|12:50:00|S|1|9.894500||
B|BULL|20251223|12:50:01|S|10|8.485000||
B|GCO|20251223|12:50:01|S|7|22.195600||
B|IREN|20251223|12:50:01|S|600|42.560000||
B|PHM|20251223|12:50:01|S|20|116.995000||
B|RDDT|20251223|12:50:01|S|8|230.150000||
B|RDDT|20251223|12:50:01|S|11|230.050000||
B|HYMC|20251223|12:50:03|S|200|27.750000||
B|PPLT|20251223|12:50:03|S|1|206.850000||
B|QBTS|20251223|12:50:04|S|200|29.470000||
B|SMCI|20251223|12:50:04|S|500|30.685000||
B|CCCX|20251223|12:50:05|S|50|16.570000||
B|RGTI|20251223|12:50:05|S|1|25.395000||
B|RIVN|20251223|12:50:05|S|139|20.970700||
B|SBET|20251223|12:50:05|S|200|9.140000||
B|SLV|20251223|12:50:05|S|200|64.166400||
B|SOFI|20251223|12:50:05|S|70|27.155000||
B|AMD|20251223|12:50:06|S|200|214.910000||
B|AVGO|20251223|12:50:06|S|1|349.398500||
B|BTBT|20251223|12:50:06|S|10|2.153500||
B|RGC|20251223|12:50:06|S|1|24.512000||
B|RIOT|20251223|12:50:06|S|1|13.865000||
B|RKLB|20251223|12:50:06|S|5|76.238500||
B|RKLB|20251223|12:50:06|S|13|76.238500||
B|RKLB|20251223|12:50:06|S|209|76.238600||
B|Z|20251223|12:50:06|S|14|68.709600||
B|LOMA|20251223|12:50:07|S|1|12.918600||
B|LOMA|20251223|12:50:07|S|15|12.920000||
B|RKLB|20251223|12:50:07|S|200|76.231700||
B|ABT|20251223|12:50:08|S|39|124.580000||
B|FCX|20251223|12:50:08|S|1|51.849300||
B|RKLB|20251223|12:50:08|S|100|76.240000||
B|AVGO|20251223|12:50:09|S|6|349.358500||
B|PLTY|20251223|12:50:09|S|200|56.834300||
B|ZS|20251223|12:50:09|S|3|228.251800||
B|BMNU|20251223|12:50:10|S|1|5.670000||
B|DB|20251223|12:50:11|S|100|39.269300||
B|NVDA|20251223|12:50:11|S|4|188.120000||
B|QBTS|20251223|12:50:11|S|100|29.455000||
B|ZS|20251223|12:50:11|S|40|228.278900||
B|ZTS|20251223|12:50:11|S|5|123.431200||
B|BULL|20251223|12:50:12|S|200|8.485000||
B|DB|20251223|12:50:12|S|200|39.269300||
B|GE|20251223|12:50:12|S|1|315.320000||
B|AMD|20251223|12:50:13|S|5|214.900000||
B|LLY|20251223|12:50:14|S|12|1073.455000||
B|META|20251223|12:50:14|S|100|663.890000||
B|NVDA|20251223|12:50:14|S|200|188.112600||
B|TSLA|20251223|12:50:14|S|111|484.930000||
B|UPRO|20251223|12:50:14|S|40|118.970000||
B|MARA|20251223|12:50:15|S|250|9.787100||
B|SBUX|20251223|12:50:15|S|150|83.510700||
B|SCHD|20251223|12:50:15|S|3|27.525000||
B|JD|20251223|12:50:16|S|27|28.842600||
B|RXRX|20251223|12:50:16|S|100|4.315000||
B|TLT|20251223|12:50:16|S|201|87.550000||
B|BMNU|20251223|12:50:17|S|1|5.660000||
B|PCLA|20251223|12:50:17|E|100|0.382100||
B|UBER|20251223|12:50:17|S|2|80.505000||
B|DB|20251223|12:50:18|S|50|39.277400||
B|MSTX|20251223|12:50:18|S|1|4.210000||
B|STZ|20251223|12:50:18|S|3|140.530000||
B|DB|20251223|12:50:19|S|50|39.278400||
B|GLD|20251223|12:50:19|S|1|411.310000||
B|GLL|20251223|12:50:19|S|100|24.330000||
B|IBIT|20251223|12:50:19|S|1783|49.729400||
B|LMND|20251223|12:50:19|S|7|79.000000||
B|STEC|20251223|12:50:19|S|300|1.600000||
B|HIHO|20251223|12:50:20|S|100|1.400000||
B|SBUX|20251223|12:50:20|S|85|83.510000||
B|ZS|20251223|12:50:20|S|5|228.219800||
B|HMY|20251223|12:50:22|S|5|21.765000||
B|ONDS|20251223|12:50:22|S|300|8.975000||
B|PWR|20251223|12:50:22|S|34|435.370000||
B|EOSE|20251223|12:50:23|S|600|12.017300||
B|ING|20251223|12:50:23|S|38|28.109900||
B|ZS|20251223|12:50:23|S|40|228.070000||
B|BOXX|20251223|12:50:24|S|227|114.970000||
B|ORCL|20251223|12:50:24|S|1|194.748300||
B|DB|20251223|12:50:25|S|50|39.285000||
B|QQQ|20251223|12:50:25|S|500|620.835000||
B|ZS|20251223|12:50:25|S|40|228.262800||
B|DDOG|20251223|12:50:26|S|100|139.900000||
B|LULU|20251223|12:50:26|S|1|212.350000||
B|APP|20251223|12:50:27|S|1|722.220000||
B|APP|20251223|12:50:27|S|13|722.230000||
B|SPY|20251223|12:50:27|S|25|686.882900||
B|DNN|20251223|12:50:28|S|25|2.810000||
B|JD|20251223|12:50:28|S|1|28.842600||
B|PLTR|20251223|12:50:28|S|10|193.510000||
B|DB|20251223|12:50:29|S|50|39.286400||
B|KRE|20251223|12:50:29|S|300|67.025000||
B|SMFG|20251223|12:50:29|S|7|19.695000||
B|TSYY|20251223|12:50:29|S|2|6.257500||
B|BABA|20251223|12:50:30|S|1|150.370500||
B|CONI|20251223|12:50:30|S|100|61.530000||
B|HUT|20251223|12:50:30|S|300|53.250000||
B|MSTU|20251223|12:50:30|S|1|9.150000||
B|OPEN|20251223|12:50:30|S|2400|6.265000||
B|SNOW|20251223|12:50:30|S|1|223.230000||
B|ZS|20251223|12:50:30|S|2|228.127800||
B|CVNA|20251223|12:50:31|S|40|434.685000||
B|DB|20251223|12:50:31|S|50|39.289400||
B|SEZL|20251223|12:50:31|S|160|71.920000||
B|ZS|20251223|12:50:31|S|40|228.260000||
B|CCL|20251223|12:50:32|S|70|31.495000||
B|NVDA|20251223|12:50:32|S|1|188.045000||
B|RGTI|20251223|12:50:32|S|200|25.365000||
B|TSLA|20251223|12:50:32|S|271|484.840000||
B|CCL|20251223|12:50:33|S|74|31.495000||
B|DJT|20251223|12:50:33|S|50|13.765000||
B|HIMS|20251223|12:50:34|S|5|34.985000||
B|MU|20251223|12:50:34|S|1|276.522500||
B|NVDA|20251223|12:50:34|S|50|188.041900||
B|QBTS|20251223|12:50:34|S|155|29.460000||
B|SBET|20251223|12:50:35|S|449|9.139400||
B|CCL|20251223|12:50:36|S|74|31.495000||
B|IBIT|20251223|12:50:36|S|50|49.705000||
B|SPXL|20251223|12:50:36|S|100|226.010900||
B|U|20251223|12:50:36|S|47|44.541000||
B|CCL|20251223|12:50:37|S|70|31.495000||
B|COIN|20251223|12:50:37|S|1|239.555000||
B|GOOG|20251223|12:50:37|S|3|315.018800||
B|MSTX|20251223|12:50:37|S|10|4.210000||
B|MSTX|20251223|12:50:37|S|10|4.210000||
B|MSTX|20251223|12:50:37|S|10|4.210000||
B|MSTX|20251223|12:50:37|S|10|4.210000||
B|MSTX|20251223|12:50:37|S|20|4.210000||
B|MSTX|20251223|12:50:37|S|20|4.210000||
B|MSTX|20251223|12:50:37|S|50|4.210000||
B|ORCL|20251223|12:50:37|S|6|194.750000||
B|SQQQ|20251223|12:50:37|S|200|67.730000||
B|VIST|20251223|12:50:37|S|20|47.127700||
B|CCL|20251223|12:50:38|S|74|31.495000||
B|FDIS|20251223|12:50:38|S|6|104.260000||
B|HNRG|20251223|12:50:38|S|35|19.710000||
B|LEU|20251223|12:50:38|S|2|262.120000||
B|LPG|20251223|12:50:38|S|28|24.090000||
B|METC|20251223|12:50:38|S|19|16.500000||
B|METC|20251223|12:50:38|S|20|16.500000||
B|MGNI|20251223|12:50:38|S|47|16.209300||
B|MSTY|20251223|12:50:38|S|1|30.990000||
B|MVST|20251223|12:50:38|S|113|3.115000||
B|NATL|20251223|12:50:38|S|19|38.465000||
B|QQQ|20251223|12:50:38|S|252|620.765000||
B|SPY|20251223|12:50:38|S|2|686.836500||
B|VIA|20251223|12:50:38|S|50|30.700000||
B|BMNR|20251223|12:50:39|S|100|29.510000||
B|U|20251223|12:50:39|S|64|44.521200||
B|ZS|20251223|12:50:39|S|40|228.191400||
B|ASTX|20251223|12:50:40|S|24|56.210000||
B|MSTY|20251223|12:50:40|S|5|30.990000||
B|SUUN|20251223|12:50:40|S|1300|2.060000||
B|TUSK|20251223|12:50:40|S|100|1.790000||
B|VIST|20251223|12:50:40|S|1|47.127700||
B|VIST|20251223|12:50:40|S|38|47.127700||
B|AVGO|20251223|12:50:41|S|5|349.070000||
B|BBAI|20251223|12:50:41|S|500|6.120000||
B|BTQ|20251223|12:50:41|S|100|5.980000||
B|ONDS|20251223|12:50:41|S|50|8.975000||
B|ORCL|20251223|12:50:41|S|4|194.670000||
B|METC|20251223|12:50:42|S|100|16.495000||
B|OKLO|20251223|12:50:42|S|200|82.813300||
B|OKLO|20251223|12:50:42|S|300|82.830000||
B|ONDS|20251223|12:50:42|S|10|8.975000||
B|ORCL|20251223|12:50:42|S|4|194.658800||
B|BCS|20251223|12:50:43|S|91|25.520000||
B|MUU|20251223|12:50:43|S|100|94.970000||
B|OPEN|20251223|12:50:43|S|6224|6.270000||
B|HL|20251223|12:50:44|S|109|20.290700||
B|INAB|20251223|12:50:44|S|900|1.450000||
B|ZTS|20251223|12:50:44|S|10|123.410300||
B|MRNA|20251223|12:50:45|S|1|32.729100||
B|MRNA|20251223|12:50:45|S|1|32.730000||
B|OKE|20251223|12:50:45|S|74|73.160000||
B|TRMD|20251223|12:50:45|S|100|19.450000||
B|ZS|20251223|12:50:45|S|8|228.176700||
B|EEM|20251223|12:50:46|S|4|54.169300||
B|AMC|20251223|12:50:47|S|20|1.640000||
B|HIHO|20251223|12:50:47|S|500|1.420000||
B|XLRE|20251223|12:50:47|S|2|40.055000||
B|DUK|20251223|12:50:48|S|50|116.920000||
B|KR|20251223|12:50:48|S|5|62.227000||
B|MSTR|20251223|12:50:48|S|1|158.090000||
B|MSTR|20251223|12:50:48|S|18|158.090000||
B|RYAAY|20251223|12:50:48|S|8|72.710000||
B|CRML|20251223|12:50:49|S|100|8.250000||
B|HIHO|20251223|12:50:49|S|100|1.410000||
B|RDDT|20251223|12:50:49|S|100|229.840000||
B|TFX|20251223|12:50:49|S|2|122.201000||
B|ZIM|20251223|12:50:49|S|10|21.075000||
B|HLN|20251223|12:50:50|S|81|10.025000||
B|MSTR|20251223|12:50:50|S|25|158.030000||
B|CB|20251223|12:50:51|S|60|312.590000||
B|GEV|20251223|12:50:51|S|2|658.000000||
B|FSLR|20251223|12:50:52|S|100|267.691000||
B|GOOG|20251223|12:50:52|S|10|315.048300||
B|MELI|20251223|12:50:52|S|10|1979.215000||
B|WULF|20251223|12:50:52|S|200|12.535000||
B|ZS|20251223|12:50:52|S|3|228.191100||
B|BAC|20251223|12:50:53|S|21|55.950000||
B|TRON|20251223|12:50:53|S|200|1.465000||
B|DNN|20251223|12:50:54|S|500|2.810000||
B|MSTX|20251223|12:50:54|S|1|4.200000||
B|MSTX|20251223|12:50:54|S|5|4.200000||
B|MSTX|20251223|12:50:54|S|10|4.200000||
B|MSTX|20251223|12:50:54|S|10|4.200000||
B|MSTX|20251223|12:50:54|S|10|4.200000||
B|MSTX|20251223|12:50:54|S|20|4.200000||
B|MSTX|20251223|12:50:54|S|20|4.200000||
B|MSTY|20251223|12:50:54|S|1|30.950000||
B|MSTY|20251223|12:50:54|S|1|30.980000||
B|RBLX|20251223|12:50:54|S|50|81.580000||
B|FTNT|20251223|12:50:55|S|2|80.470000||
B|MSTY|20251223|12:50:55|S|1|30.960000||
B|TDOC|20251223|12:50:55|S|1400|7.135000||
B|URA|20251223|12:50:55|S|48|46.570000||
B|NVDU|20251223|12:50:56|S|1|120.140000||
B|RIVN|20251223|12:50:56|S|49|20.915000||
B|SOXL|20251223|12:50:56|S|100|43.600000||
B|VO|20251223|12:50:56|S|28|293.194200||
B|FSLR|20251223|12:50:57|S|100|267.460000||
B|JAMF|20251223|12:50:57|S|25|13.005000||
B|SHOP|20251223|12:50:57|S|10|168.420000||
B|GFI|20251223|12:50:58|S|3|46.110000||
B|NVDA|20251223|12:50:58|S|200|188.019300||
B|RIVN|20251223|12:50:58|S|100|20.915000||
B|ONDS|20251223|12:50:59|S|5486|8.959500||
B|SUPV|20251223|12:50:59|S|174|12.159100||
B|OKLS|20251223|12:51:00|S|88|16.370000||
B|JOBY|20251223|12:51:01|S|1|14.275000||
B|STNG|20251223|12:51:01|S|100|50.660000||
B|COIN|20251223|12:51:02|S|50|239.390000||
B|AMT|20251223|12:51:03|S|3|172.610000||
B|BKKT|20251223|12:51:03|S|77|10.340000||
B|BRK/B|20251223|12:51:03|S|4|498.680000||
B|PLUG|20251223|12:51:03|S|25|2.030000||
B|COIN|20251223|12:51:04|S|1|239.327800||
B|CPRT|20251223|12:51:04|S|100|39.015000||
B|MSTR|20251223|12:51:04|S|42|157.880000||
B|AGQ|20251223|12:51:05|S|50|162.950000||
B|BITO|20251223|12:51:05|S|60|12.920000||
B|HL|20251223|12:51:05|S|600|20.295000||
B|HUT|20251223|12:51:05|S|515|53.050000||
B|JEPQ|20251223|12:51:05|S|5|59.055000||
B|RBLX|20251223|12:51:05|S|100|81.580000||
B|URA|20251223|12:51:05|S|1|46.548800||
B|GM|20251223|12:51:06|S|20|82.810000||
B|MARA|20251223|12:51:06|S|20|9.750000||
B|MSTY|20251223|12:51:06|S|3|30.940000||
B|MSTY|20251223|12:51:06|S|3|30.940000||
B|PAAS|20251223|12:51:06|S|100|54.107300||
B|QBTS|20251223|12:51:06|S|70|29.400000||
B|SCHD|20251223|12:51:06|S|1|27.530000||
B|BNTX|20251223|12:51:07|S|10|93.680000||
B|OGI|20251223|12:51:07|S|500|1.695000||
B|QQQ|20251223|12:51:07|S|100|620.765000||
B|YANG|20251223|12:51:07|S|5|24.926400||
B|ASTS|20251223|12:51:08|S|5|84.000000||
B|CL|20251223|12:51:08|S|3|79.820000||
B|MARA|20251223|12:51:08|S|200|9.769300||
B|META|20251223|12:51:08|S|1|663.725000||
B|OKLO|20251223|12:51:08|S|175|82.770000||
B|OKLO|20251223|12:51:08|S|500|82.735000||
B|POWL|20251223|12:51:08|S|5|337.060000||
B|SNOW|20251223|12:51:08|S|71|223.310000||
B|VUG|20251223|12:51:08|S|32|492.670000||
B|BA|20251223|12:51:09|S|100|216.060000||
B|HIHO|20251223|12:51:09|S|100|1.400000||
B|HUM|20251223|12:51:09|S|102|257.130000||
B|MARA|20251223|12:51:10|S|50|9.760000||
B|MSTR|20251223|12:51:10|S|50|157.860000||
B|ASTS|20251223|12:51:11|S|53|83.960000||
B|ASTS|20251223|12:51:11|S|147|83.940000||
B|EFV|20251223|12:51:11|S|8|71.435000||
B|IREN|20251223|12:51:12|S|25|42.440000||
B|CRMD|20251223|12:51:14|S|600|11.945000||
B|IVW|20251223|12:51:14|S|4|124.430000||
B|SDGR|20251223|12:51:14|S|100|18.940000||
B|SNOW|20251223|12:51:14|S|91|223.250000||
B|SOXL|20251223|12:51:14|S|1|43.600000||
B|AG|20251223|12:51:15|S|270|17.285000||
B|NET|20251223|12:51:15|S|29|200.860000||
B|SCHD|20251223|12:51:15|S|2|27.530000||
B|ZTS|20251223|12:51:15|S|5|123.382400||
B|AIG|20251223|12:51:16|S|10|86.639100||
B|RGTI|20251223|12:51:16|S|1|25.335000||
B|SNOW|20251223|12:51:16|S|100|223.260000||
B|SPPP|20251223|12:51:16|S|1|18.789000||
B|BBAI|20251223|12:51:17|S|10|6.115000||
B|RGTI|20251223|12:51:17|S|31|25.335000||
B|ZIM|20251223|12:51:17|S|2|21.060000||
B|IDXX|20251223|12:51:18|S|22|685.020000||
B|PG|20251223|12:51:18|S|1|143.585000||
B|TQQQ|20251223|12:51:18|S|900|54.630000||
B|MSTX|20251223|12:51:19|S|10|4.190000||
B|MSTX|20251223|12:51:19|S|10|4.190000||
B|MSTX|20251223|12:51:19|S|10|4.190000||
B|MSTX|20251223|12:51:19|S|20|4.190000||
B|MSTX|20251223|12:51:19|S|20|4.190000||
B|PAAS|20251223|12:51:19|S|3|54.040000||
B|RXRX|20251223|12:51:19|S|1|4.310000||
B|RXRX|20251223|12:51:19|S|63|4.310000||
B|SNOW|20251223|12:51:19|S|4|223.310000||
B|TIVC|20251223|12:51:19|S|100|2.070000||
B|XDTE|20251223|12:51:19|S|10|43.385000||
B|DUST|20251223|12:51:20|S|1|6.876400||
B|NEWP|20251223|12:51:20|S|400|3.855000||
B|NVDA|20251223|12:51:20|S|400|188.037400||
B|QBTS|20251223|12:51:20|S|300|29.360000||
B|TIVC|20251223|12:51:20|S|100|2.090000||
B|TSLA|20251223|12:51:20|S|70|484.690700||
B|GEV|20251223|12:51:21|S|101|657.720000||
B|HUT|20251223|12:51:21|S|5|52.990000||
B|ONDS|20251223|12:51:21|S|3|8.955000||
B|SNOW|20251223|12:51:21|S|79|223.230000||
B|VGZ|20251223|12:51:21|S|119|2.185000||
B|ZS|20251223|12:51:21|S|1|228.142700||
B|AGQ|20251223|12:51:22|S|75|162.592500||
B|COIN|20251223|12:51:22|S|51|239.220000||
B|GOOG|20251223|12:51:22|S|1|314.998800||
B|IBIO|20251223|12:51:22|S|452|1.895000||
B|NLY|20251223|12:51:22|S|1000|22.946400||
B|TIVC|20251223|12:51:22|S|300|2.100000||
B|VIST|20251223|12:51:22|S|4|47.130000||
B|BMNR|20251223|12:51:23|S|5|29.490000||
B|MSTX|20251223|12:51:23|S|2870|4.189800||
B|SNOW|20251223|12:51:23|S|5|223.260000||
B|AEM|20251223|12:51:24|S|1|180.427800||
B|AI|20251223|12:51:24|S|1|13.965000||
B|LESL|20251223|12:51:24|S|400|1.690000||
B|UNH|20251223|12:51:24|S|7|325.130000||
B|ZIM|20251223|12:51:24|S|1|21.055000||
B|BCS|20251223|12:51:25|S|15|25.510000||
B|HMY|20251223|12:51:25|S|100|21.745000||
B|IMCR|20251223|12:51:25|S|200|35.925000||
B|PHUN|20251223|12:51:25|S|100|1.920000||
B|TGT|20251223|12:51:25|S|52|94.360000||
B|XOM|20251223|12:51:25|S|20|119.369300||
B|FSLR|20251223|12:51:26|S|10|267.852300||
B|HYMC|20251223|12:51:26|S|100|27.615000||
B|PGY|20251223|12:51:26|S|164|22.330000||
B|AVGO|20251223|12:51:27|S|20|348.442500||
B|MOVE|20251223|12:51:27|S|27|10.075000||
B|OCG|20251223|12:51:27|E|300|0.098400||
B|PTC|20251223|12:51:27|S|99|174.510000||
B|RKLB|20251223|12:51:27|S|100|75.995000||
B|STNG|20251223|12:51:27|S|100|50.650000||
B|Z|20251223|12:51:27|S|100|68.687400||
B|ZS|20251223|12:51:27|S|3|228.160600||
B|BITO|20251223|12:51:29|S|1|12.910000||
B|BITO|20251223|12:51:29|S|5|12.910000||
B|ENGN|20251223|12:51:29|S|300|9.180000||
B|NVDA|20251223|12:51:29|S|100|188.005000||
B|SNOW|20251223|12:51:29|S|95|223.341600||
B|SNTH|20251223|12:51:29|S|456|27.771700||
B|HSBC|20251223|12:51:30|S|1|79.289300||
B|QQQ|20251223|12:51:30|S|500|620.725000||
B|SNOW|20251223|12:51:30|S|100|223.281600||
B|SQQQ|20251223|12:51:30|S|80|67.740000||
B|TLPH|20251223|12:51:30|S|100|1.110000||
B|TQQQ|20251223|12:51:30|S|2|54.635000||
B|AFJK|20251223|12:51:31|S|3|53.850000||
B|BMNU|20251223|12:51:31|S|300|5.650100||
B|RKLB|20251223|12:51:31|S|50|75.950000||
B|SLV|20251223|12:51:31|S|100|64.005000||
B|TQQQ|20251223|12:51:31|S|2|54.635000||
B|URA|20251223|12:51:31|S|10|46.530000||
B|VOO|20251223|12:51:31|S|11|631.608000||
B|GRAB|20251223|12:51:32|S|1812|5.109300||
B|ORCL|20251223|12:51:32|S|128|194.650000||
B|TQQQ|20251223|12:51:32|S|2|54.635000||
B|TSLA|20251223|12:51:32|S|2|484.585000||
B|VIST|20251223|12:51:32|S|130|47.127700||
B|AMZN|20251223|12:51:33|S|1|231.219000||
B|BABA|20251223|12:51:33|S|100|150.320000||
B|SE|20251223|12:51:33|S|6|124.680000||
B|TQQQ|20251223|12:51:33|S|2|54.635000||
B|TSLA|20251223|12:51:33|S|100|484.580000||
B|SNOW|20251223|12:51:34|S|50|223.320000||
B|BMNU|20251223|12:51:35|S|1|5.650000||
B|NVMI|20251223|12:51:35|S|10|332.190300||
B|TLPH|20251223|12:51:35|S|3846|1.140000||
B|AVGO|20251223|12:51:36|S|5|348.380000||
B|MSTY|20251223|12:51:36|S|1|30.900000||
B|MSTY|20251223|12:51:36|S|2|30.900000||
B|ZIM|20251223|12:51:36|S|2|21.055000||
B|BRO|20251223|12:51:37|S|62|79.291700||
B|FJET|20251223|12:51:38|E|200|14.300000||
B|PSTV|20251223|12:51:38|S|200|0.549600||
B|MRAL|20251223|12:51:39|S|5|5.440000||
B|COIN|20251223|12:51:40|S|20|239.210000||
B|GLD|20251223|12:51:40|S|80|411.130000||
B|SNOW|20251223|12:51:40|S|90|223.340000||
B|TQQQ|20251223|12:51:40|S|2|54.640000||
B|UNG|20251223|12:51:40|S|200|12.390700||
B|HMY|20251223|12:51:41|S|12|21.725000||
B|MUX|20251223|12:51:42|S|2|19.860000||
B|NVDA|20251223|12:51:42|S|6|188.045000||
B|SNOW|20251223|12:51:42|S|3|223.340000||
B|MUX|20251223|12:51:43|S|5|19.860000||
B|FCX|20251223|12:51:44|S|2|51.849300||
B|INTC|20251223|12:51:44|S|90|36.325000||
B|MUX|20251223|12:51:44|S|2|19.860000||
B|SNOW|20251223|12:51:44|S|92|223.340000||
B|TSLA|20251223|12:51:44|S|50|484.395000||
B|ZIM|20251223|12:51:44|S|1|21.055000||
B|ZS|20251223|12:51:44|S|15|228.190000||
B|CVNA|20251223|12:51:45|S|10|434.439000||
B|KMB|20251223|12:51:45|S|300|100.425000||
B|O|20251223|12:51:45|S|37|56.135000||
B|ORCL|20251223|12:51:45|S|22|194.710000||
B|ORCL|20251223|12:51:45|S|32|194.700000||
B|SMST|20251223|12:51:45|S|10|86.880000||
B|ZTS|20251223|12:51:45|S|7|123.253200||
B|BMNR|20251223|12:51:46|S|60|29.450000||
B|JD|20251223|12:51:46|S|4|28.835000||
B|LCUT|20251223|12:51:46|S|3|3.710000||
B|MSTX|20251223|12:51:46|S|30|4.189800||
B|SNOW|20251223|12:51:46|S|100|223.340000||
B|TM|20251223|12:51:46|S|2|219.050000||
B|LAC|20251223|12:51:47|S|4|4.785000||
B|NVDA|20251223|12:51:47|S|100|188.075000||
B|TSLA|20251223|12:51:47|S|10|484.360000||
B|BSBR|20251223|12:51:48|S|1|6.105000||
B|FSLR|20251223|12:51:48|S|30|267.840000||
B|FSLR|20251223|12:51:48|S|181|267.850000||
B|SNOW|20251223|12:51:48|S|94|223.320000||
B|TSLA|20251223|12:51:48|S|10|484.340000||
B|TSLA|20251223|12:51:48|S|80|484.310000||
B|TSLA|20251223|12:51:48|S|600|484.310000||
B|TSLA|20251223|12:51:48|S|600|484.320000||
B|Z|20251223|12:51:48|S|100|68.635000||
B|ZS|20251223|12:51:48|S|4|228.251300||
B|ASTS|20251223|12:51:49|S|5|83.720000||
B|MSTR|20251223|12:51:49|S|50|157.690000||
B|MSTR|20251223|12:51:49|S|50|157.692300||
B|AGQ|20251223|12:51:50|S|200|162.090000||
B|BMNU|20251223|12:51:50|S|1|5.640000||
B|SNOW|20251223|12:51:50|S|96|223.320000||
B|TIVC|20251223|12:51:50|S|100|2.100000||
B|DJT|20251223|12:51:51|E|1|13.787500||
B|BITO|20251223|12:51:52|S|1|12.900000||
B|BITO|20251223|12:51:52|S|5|12.900000||
B|BITO|20251223|12:51:52|S|5|12.900000||
B|SNOW|20251223|12:51:52|S|96|223.280000||
B|IBIT|20251223|12:51:53|S|100|49.589300||
B|MSTX|20251223|12:51:53|S|20|4.180000||
B|RITM|20251223|12:51:53|S|10|11.076400||
B|SBUX|20251223|12:51:53|S|2|83.680000||
B|MSTX|20251223|12:51:54|S|10|4.180000||
B|MSTX|20251223|12:51:54|S|10|4.180000||
B|MSTX|20251223|12:51:54|S|10|4.180000||
B|MSTX|20251223|12:51:54|S|20|4.180000||
B|RIVN|20251223|12:51:54|S|158|20.935000||
B|STNG|20251223|12:51:54|S|100|50.650000||
B|CVNA|20251223|12:51:55|S|10|434.740000||
B|AMD|20251223|12:51:56|S|50|214.791200||
B|MARA|20251223|12:51:56|S|100|9.745000||
B|RIOT|20251223|12:51:56|S|200|13.820000||
B|TSLA|20251223|12:51:56|S|550|484.440000||
B|DBRG|20251223|12:51:57|S|100|13.180000||
B|GLDM|20251223|12:51:57|S|10|88.469300||
B|TSLA|20251223|12:51:57|S|50|484.515000||
B|ZS|20251223|12:51:57|S|1|228.191400||
B|ZS|20251223|12:51:57|S|3|228.176500||
B|AMC|20251223|12:51:58|S|1000|1.647100||
B|CRWV|20251223|12:51:59|S|200|81.301500||
B|HPQ|20251223|12:51:59|S|200|22.965000||
B|ZIM|20251223|12:51:59|S|1|21.055000||
B|ZS|20251223|12:51:59|S|3|228.157400||
B|HUT|20251223|12:52:00|S|38|53.030000||
B|PLTR|20251223|12:52:00|S|19|193.220000||
B|SLV|20251223|12:52:00|S|1765|63.945000||
B|VIG|20251223|12:52:00|S|100|221.205000||
B|BMNU|20251223|12:52:01|S|11|5.635000||
B|NVDA|20251223|12:52:01|S|10|188.030700||
B|USAR|20251223|12:52:01|S|100|14.090000||
B|IBB|20251223|12:52:02|S|4|172.040000||
B|PNBK|20251223|12:52:02|S|100|1.880000||
B|TTSH|20251223|12:52:02|S|100|3.860000||
B|V|20251223|12:52:02|S|10|354.100000||
B|HSBC|20251223|12:52:03|S|90|79.277400||
B|PCLA|20251223|12:52:04|E|1500|0.357300||
B|QBTS|20251223|12:52:04|S|2700|29.320000||
B|RGTI|20251223|12:52:04|S|1|25.310000||
B|MU|20251223|12:52:05|S|10|276.470000||
B|OCC|20251223|12:52:06|S|200|4.480000||
B|QBTS|20251223|12:52:06|S|100|29.330000||
B|MOD|20251223|12:52:07|S|2|138.480000||
B|SBET|20251223|12:52:07|S|200|9.100000||
B|SBET|20251223|12:52:07|S|2158|9.090500||
B|CTO|20251223|12:52:08|S|100|17.780000||
B|SLV|20251223|12:52:08|S|10|63.976900||
B|AVGO|20251223|12:52:10|S|186|348.627400||
B|IWB|20251223|12:52:10|S|80|376.310000||
B|SHV|20251223|12:52:10|S|10|110.048700||
B|SLV|20251223|12:52:11|S|10|63.977300||
B|SLV|20251223|12:52:11|S|100|63.979300||
B|BMNU|20251223|12:52:12|S|1|5.630000||
B|BMNU|20251223|12:52:12|S|10|5.630000||
B|CRML|20251223|12:52:12|S|400|8.210000||
B|IREN|20251223|12:52:12|S|40|42.305000||
B|APLD|20251223|12:52:13|S|200|26.449100||
B|TSLA|20251223|12:52:13|S|2|484.170000||
B|TSLA|20251223|12:52:13|S|49|484.190000||
B|TQQQ|20251223|12:52:14|S|100|54.626400||
B|VALE|20251223|12:52:14|S|100|13.180000||
B|VIST|20251223|12:52:14|S|1|47.140000||
B|EQT|20251223|12:52:15|S|37|54.040000||
B|TSLA|20251223|12:52:16|S|200|484.311600||
B|ASTS|20251223|12:52:17|S|100|83.810000||
B|SQQQ|20251223|12:52:17|S|10|67.740000||
B|TSLA|20251223|12:52:17|S|10|484.629100||
B|TSLA|20251223|12:52:17|S|95|484.555000||
B|CORZ|20251223|12:52:18|S|44|15.600000||
B|AUR|20251223|12:52:19|S|800|4.120000||
B|RGTI|20251223|12:52:19|S|2|25.315000||
B|TIGO|20251223|12:52:19|S|40|53.910000||
B|MDLN|20251223|12:52:20|S|28|43.320000||
B|MDLN|20251223|12:52:20|S|1679|43.330000||
B|MSTZ|20251223|12:52:20|S|180|15.990000||
B|SQQQ|20251223|12:52:20|S|200|67.740000||
B|TSLA|20251223|12:52:20|S|10|484.629100||
B|AMZN|20251223|12:52:21|S|1|231.250000||
B|FUTY|20251223|12:52:21|S|1|55.273500||
B|HYMC|20251223|12:52:22|S|43|27.350000||
B|HYMC|20251223|12:52:22|S|100|27.347000||
B|NUVB|20251223|12:52:22|S|8|9.296500||
B|SOXS|20251223|12:52:22|S|100|3.029300||
B|BRK/B|20251223|12:52:23|S|1|498.780000||
B|COST|20251223|12:52:23|S|2|852.801000||
B|JOBY|20251223|12:52:23|S|600|14.255000||
B|MDLN|20251223|12:52:23|S|100|43.340000||
B|ALT|20251223|12:52:24|S|1300|3.999300||
B|BAC|20251223|12:52:24|S|50|55.969300||
B|DAWN|20251223|12:52:24|S|380|9.566400||
B|IDR|20251223|12:52:24|S|100|45.820000||
B|NVDU|20251223|12:52:24|S|100|120.110000||
B|NVDU|20251223|12:52:24|S|100|120.130000||
B|PSLV|20251223|12:52:24|S|100|23.517300||
B|BMNR|20251223|12:52:25|S|20|29.455000||
B|CCJ|20251223|12:52:25|S|100|93.015000||
B|ONDS|20251223|12:52:25|S|50|8.945000||
B|SNDK|20251223|12:52:25|S|30|240.341900||
B|RGTI|20251223|12:52:26|S|100|25.290000||
B|SGOV|20251223|12:52:26|S|199|100.295000||
B|QUBT|20251223|12:52:27|S|1|11.777300||
B|VIST|20251223|12:52:27|S|1|47.140000||
B|AORT|20251223|12:52:28|S|48|47.280000||
B|AVGO|20251223|12:52:28|S|10|348.698600||
B|GLXU|20251223|12:52:28|S|10|13.410000||
B|UNH|20251223|12:52:28|S|2|325.330000||
B|ORCL|20251223|12:52:29|S|10|194.680000||
B|RBLX|20251223|12:52:29|S|50|81.570000||
B|TSLQ|20251223|12:52:29|S|100|15.710000||
B|MRP|20251223|12:52:30|S|2|29.693000||
B|TSLA|20251223|12:52:30|S|25|484.535000||
B|ZIM|20251223|12:52:30|S|100|21.070000||
B|CHYM|20251223|12:52:31|S|20|25.876400||
B|CCL|20251223|12:52:32|S|100|31.505000||
B|SIGI|20251223|12:52:32|S|1|85.691500||
B|SMCI|20251223|12:52:32|S|5|30.660000||
B|TRIB|20251223|12:52:32|E|6000|1.310000||
B|GLUE|20251223|12:52:33|S|100|16.550000||
B|RKLB|20251223|12:52:33|S|100|75.840000||
B|RKLB|20251223|12:52:33|S|1321|75.850000||
B|TSLA|20251223|12:52:33|S|1|484.525000||
B|NVDA|20251223|12:52:34|S|100|187.985000||
B|NVDA|20251223|12:52:34|S|300|187.987300||
B|PBR|20251223|12:52:34|S|200|11.805000||
B|ETOR|20251223|12:52:35|S|60|35.858600||
B|JAAA|20251223|12:52:35|S|20|50.460000||
B|MSTR|20251223|12:52:35|S|5|157.720000||
B|MSTR|20251223|12:52:35|S|8|157.720000||
B|EWZ|20251223|12:52:36|S|9|31.592000||
B|SITM|20251223|12:52:36|S|1|378.991000||
B|Z|20251223|12:52:37|S|100|68.672300||
B|CRCL|20251223|12:52:38|S|137|81.620000||
B|EOSE|20251223|12:52:38|S|50|11.985000||
B|KYIV|20251223|12:52:38|S|4|13.310000||
B|VRNS|20251223|12:52:38|S|7|33.092500||
B|CIFR|20251223|12:52:39|S|100|16.160000||
B|ASTS|20251223|12:52:40|S|100|83.720000||
B|ASTS|20251223|12:52:40|S|1000|83.720000||
B|ASTS|20251223|12:52:40|S|1400|83.710000||
B|EOSE|20251223|12:52:40|S|83|11.985000||
B|LEU|20251223|12:52:40|S|4|261.040000||
B|SLV|20251223|12:52:40|S|5|63.939300||
B|AVGO|20251223|12:52:41|S|100|348.700000||
B|EOSE|20251223|12:52:41|S|25|11.980700||
B|SLV|20251223|12:52:41|S|414|63.930000||
B|FJET|20251223|12:52:42|S|70|14.300000||
B|FJET|20251223|12:52:43|S|25|14.300000||
B|GM|20251223|12:52:43|S|100|82.779100||
B|RGTI|20251223|12:52:43|S|50|25.260000||
B|TGB|20251223|12:52:43|S|1400|5.665000||
B|MSFT|20251223|12:52:44|S|1|486.335000||
B|SNDK|20251223|12:52:44|S|100|240.950000||
B|BSCT|20251223|12:52:45|S|353|18.790000||
B|GRAN|20251223|12:52:45|S|100|3.870000||
B|NVDA|20251223|12:52:45|S|60|187.977300||
B|RGTI|20251223|12:52:45|S|11|25.275000||
B|ZTS|20251223|12:52:45|S|100|123.190000||
B|VIST|20251223|12:52:46|S|44|47.136900||
B|VIST|20251223|12:52:46|S|79|47.140000||
B|ZS|20251223|12:52:46|S|4|228.256800||
B|AMD|20251223|12:52:47|S|50|214.751700||
B|NVO|20251223|12:52:48|S|2|52.054500||
B|OPTX|20251223|12:52:48|S|100|2.780000||
B|SOFI|20251223|12:52:48|S|56|27.100000||
B|STNG|20251223|12:52:48|S|50|50.620000||
B|ASTS|20251223|12:52:49|S|100|83.730000||
B|COIN|20251223|12:52:49|S|1|239.300000||
B|CONL|20251223|12:52:49|S|50|16.489300||
B|SLV|20251223|12:52:50|S|50|63.945000||
B|AMD|20251223|12:52:51|S|100|214.731400||
B|FPF|20251223|12:52:51|S|150|18.657100||
B|QBTZ|20251223|12:52:51|S|200|7.970000||
B|CNM|20251223|12:52:52|S|69|53.598600||
B|MELI|20251223|12:52:52|S|1|1979.840000||
B|SLV|20251223|12:52:52|S|10|63.939300||
B|TSDD|20251223|12:52:52|S|20|7.300000||
B|AME|20251223|12:52:54|S|100|208.840000||
B|BMY|20251223|12:52:54|S|1|54.115000||
B|BMY|20251223|12:52:54|S|8|54.115000||
B|JFB|20251223|12:52:54|S|354|13.870000||
B|RGTI|20251223|12:52:54|S|100|25.280000||
B|HPQ|20251223|12:52:55|S|20|22.985000||
B|NVDA|20251223|12:52:55|S|100|187.975000||
B|SOXL|20251223|12:52:55|S|50|43.560000||
B|GOVX|20251223|12:52:56|S|2364|0.199500||
B|IWB|20251223|12:52:56|S|25|376.350000||
B|IWB|20251223|12:52:56|S|775|376.370000||
B|NVO|20251223|12:52:56|S|50|52.079400||
B|WRD|20251223|12:52:56|S|626|8.835000||
B|ZS|20251223|12:52:56|S|3|228.212100||
B|CONL|20251223|12:52:57|S|67|16.489300||
B|KHC|20251223|12:52:57|S|183|23.699400||
B|RIG|20251223|12:52:57|S|18|3.990000||
B|CRCL|20251223|12:52:58|S|100|81.530000||
B|NVDA|20251223|12:52:58|S|2|187.965000||
B|NVDA|20251223|12:52:58|S|10|187.965000||
B|AMPG|20251223|12:52:59|S|40|3.028800||
B|AMPG|20251223|12:52:59|S|100|3.040000||
B|AMPG|20251223|12:52:59|S|2700|3.040000||
B|VOO|20251223|12:52:59|S|40|631.730000||
B|MSTU|20251223|12:53:00|S|100|9.070000||
B|REET|20251223|12:53:01|S|7718|24.836800||
B|SLV|20251223|12:53:02|S|10|63.927300||
B|TSLA|20251223|12:53:02|S|50|484.575000||
B|CCI|20251223|12:53:03|S|43|86.480000||
B|NVDA|20251223|12:53:03|S|100|187.960700||
B|PLTZ|20251223|12:53:03|S|42|21.129300||
B|PLTZ|20251223|12:53:03|S|100|21.130000||
B|SLV|20251223|12:53:03|S|10|63.917300||
B|AGNC|20251223|12:53:04|S|15|10.770000||
B|IEMG|20251223|12:53:04|S|1|66.620000||
B|JD|20251223|12:53:04|S|1|28.855000||
B|PLTR|20251223|12:53:04|S|1|193.250000||
B|ZTS|20251223|12:53:04|S|5|123.323900||
B|ASTS|20251223|12:53:05|S|5|83.730000||
B|RIVN|20251223|12:53:05|S|119|20.945000||
B|SLV|20251223|12:53:05|S|12|63.929300||
B|MU|20251223|12:53:06|S|50|276.415000||
B|TLRY|20251223|12:53:06|S|1300|9.855000||
B|CMCT|20251223|12:53:07|S|492|4.070000||
B|GOOG|20251223|12:53:07|S|4|314.965000||
B|PLUG|20251223|12:53:07|S|20|2.030000||
B|VXUS|20251223|12:53:07|S|1|75.394500||
B|ITUB|20251223|12:53:09|S|644|7.277300||
B|SLV|20251223|12:53:09|S|50|63.940700||
B|AAPL|20251223|12:53:10|S|10|271.370000||
B|MSFT|20251223|12:53:10|S|2|486.355000||
B|RIOT|20251223|12:53:10|S|73|13.830000||
B|RIOT|20251223|12:53:10|S|327|13.830000||
B|AES|20251223|12:53:11|S|100|13.960000||
B|GFI|20251223|12:53:11|S|25|46.040000||
B|STEC|20251223|12:53:11|S|100|1.500000||
B|MIGI|20251223|12:53:12|S|300|4.690000||
B|NBIS|20251223|12:53:12|S|44|90.550000||
B|OPEN|20251223|12:53:12|S|100|6.265000||
B|CRWV|20251223|12:53:13|S|200|81.310000||
B|LAZR|20251223|12:53:13|E|50|0.181000||
B|RGTI|20251223|12:53:13|S|21|25.280000||
B|RKLB|20251223|12:53:13|S|164|75.775000||
B|VUG|20251223|12:53:13|S|20|492.675000||
B|ZS|20251223|12:53:13|S|1|228.308600||
B|MOVE|20251223|12:53:14|S|26|10.490000||
B|CAPR|20251223|12:53:15|S|20|29.230000||
B|CONL|20251223|12:53:15|S|400|16.485700||
B|GLD|20251223|12:53:15|S|40|411.030000||
B|HIHO|20251223|12:53:15|S|335|1.450000||
B|HIHO|20251223|12:53:15|S|435|1.458000||
B|SNAP|20251223|12:53:15|S|20|7.775000||
B|SQQQ|20251223|12:53:15|S|647|67.708100||
B|HIHO|20251223|12:53:16|S|98|1.460000||
B|MIGI|20251223|12:53:16|S|100|4.690000||
B|NVDA|20251223|12:53:16|S|500|188.005000||
B|ZS|20251223|12:53:16|S|1|228.293100||
B|ZS|20251223|12:53:16|S|2|228.214800||
B|ZS|20251223|12:53:16|S|2|228.223300||
B|ZS|20251223|12:53:16|S|3|228.213300||
B|ZS|20251223|12:53:16|S|3|228.289300||
B|ZS|20251223|12:53:16|S|4|228.214500||
B|ZS|20251223|12:53:16|S|4|228.214500||
B|ZS|20251223|12:53:16|S|40|228.288100||
B|ZS|20251223|12:53:16|S|45|228.214800||
B|COIN|20251223|12:53:17|S|10|239.314000||
B|ADBE|20251223|12:53:19|S|1|352.940000||
B|EOSE|20251223|12:53:19|S|20|11.975000||
B|SOC|20251223|12:53:19|S|100|9.650000||
B|NVDA|20251223|12:53:20|S|100|188.025000||
B|TNA|20251223|12:53:20|S|1436|49.017100||
B|XTKG|20251223|12:53:20|S|158|0.168000||
B|MSTR|20251223|12:53:21|S|2|157.568000||
B|MSTR|20251223|12:53:21|S|50|157.563900||
B|STNG|20251223|12:53:21|S|100|50.640000||
B|XP|20251223|12:53:21|S|100|16.230000||
B|HD|20251223|12:53:22|S|1|344.575000||
B|IONQ|20251223|12:53:22|S|190|52.218400||
B|ZTS|20251223|12:53:23|S|82|123.235700||
B|NKE|20251223|12:53:24|S|1|57.075000||
B|SGBX|20251223|12:53:24|S|7|2.115000||
B|DPZ|20251223|12:53:25|S|50|427.480000||
B|DUST|20251223|12:53:25|S|150|6.885000||
B|MU|20251223|12:53:25|S|50|276.620000||
B|ZURA|20251223|12:53:25|S|22|4.180000||
B|LRCX|20251223|12:53:26|S|20|175.290000||
B|CVNA|20251223|12:53:27|S|1|435.000000||
B|NIO|20251223|12:53:27|S|100|4.885000||
B|SPXS|20251223|12:53:27|S|50|34.590000||
B|CMCSA|20251223|12:53:28|S|100|29.155000||
B|HL|20251223|12:53:28|S|100|20.230700||
B|RKLB|20251223|12:53:28|S|2|75.852000||
B|BTCI|20251223|12:53:29|S|5|44.942000||
B|GLD|20251223|12:53:29|S|120|411.040000||
B|NVO|20251223|12:53:29|S|100|52.107400||
B|RKLZ|20251223|12:53:29|S|200|4.450000||
B|VIST|20251223|12:53:29|S|16|47.140000||
B|NVDA|20251223|12:53:31|S|100|188.115000||
B|OPTX|20251223|12:53:31|S|200|2.810000||
B|TSLL|20251223|12:53:31|S|100|22.305000||
B|HIHO|20251223|12:53:32|S|501|1.470000||
B|NGVC|20251223|12:53:32|S|7|25.285000||
B|QUBT|20251223|12:53:32|S|976|11.767200||
B|AMD|20251223|12:53:33|S|4|214.800000||
B|MARA|20251223|12:53:33|S|25|9.748100||
B|OPTX|20251223|12:53:33|S|100|2.820000||
B|OPTX|20251223|12:53:33|S|200|2.820000||
B|VTIP|20251223|12:53:33|S|2|49.389300||
B|GOOGL|20251223|12:53:34|S|100|313.590000||
B|GOOGL|20251223|12:53:34|S|312|313.588700||
B|GOOGL|20251223|12:53:35|S|5|313.580000||
B|FSLR|20251223|12:53:36|S|3|267.690000||
B|OPEN|20251223|12:53:36|S|150|6.270000||
B|OPTX|20251223|12:53:36|S|500|2.840000||
B|OPTX|20251223|12:53:36|S|1800|2.840000||
B|VOO|20251223|12:53:36|S|60|631.828500||
B|AME|20251223|12:53:37|S|2|208.778500||
B|NVDA|20251223|12:53:37|S|2|188.097300||
B|VIVK|20251223|12:53:37|S|2500|0.078800||
B|DELL|20251223|12:53:38|S|100|128.150000||
B|DELL|20251223|12:53:38|S|125|128.148400||
B|NVDA|20251223|12:53:38|S|4|188.095000||
B|ZTS|20251223|12:53:38|S|5|123.302300||
B|ALKT|20251223|12:53:39|S|55|22.970000||
B|METU|20251223|12:53:40|S|611|32.618800||
B|UNH|20251223|12:53:40|S|68|325.710000||
B|UPST|20251223|12:53:40|S|2|48.744500||
B|BNTX|20251223|12:53:41|S|1099|93.860000||
B|ORCL|20251223|12:53:41|S|27|194.710000||
B|SOXS|20251223|12:53:41|S|1000|3.029300||
B|CRCL|20251223|12:53:42|S|30|81.560000||
B|FN|20251223|12:53:42|S|1|485.959000||
B|BX|20251223|12:53:43|S|20|155.602500||
B|MOVE|20251223|12:53:43|S|4|10.370000||
B|RKLB|20251223|12:53:43|S|39|75.899000||
B|RKLB|20251223|12:53:43|S|65|75.899000||
B|BNTX|20251223|12:53:44|S|20|93.870000||
B|DGNX|20251223|12:53:44|S|20|7.150000||
B|EPSN|20251223|12:53:44|S|2000|4.740000||
B|RKLB|20251223|12:53:44|S|41|75.940000||
B|RKLB|20251223|12:53:44|S|100|75.937900||
B|SLV|20251223|12:53:44|S|300|63.909300||
B|VIS|20251223|12:53:44|S|10|303.140000||
B|HIHO|20251223|12:53:45|S|25|1.470000||
B|RGC|20251223|12:53:45|S|40|24.460000||
B|RGTX|20251223|12:53:45|S|351|16.320000||
B|ASTX|20251223|12:53:46|S|100|55.903500||
B|SNPS|20251223|12:53:46|S|2|472.631800||
B|BZFD|20251223|12:53:47|S|5500|0.892400||
B|HURA|20251223|12:53:47|S|200|0.725000||
B|TSLA|20251223|12:53:47|S|210|484.850000||
B|HSCS|20251223|12:53:48|S|100|2.530000||
B|HSCS|20251223|12:53:48|S|300|2.520000||
B|IREN|20251223|12:53:48|S|2|42.270000||
B|MO|20251223|12:53:48|S|1|58.557300||
B|MO|20251223|12:53:48|S|1|58.559300||
B|SMR|20251223|12:53:48|S|20|15.949300||
B|IONQ|20251223|12:53:49|S|19|52.260000||
B|AG|20251223|12:53:50|S|200|17.259300||
B|SCHD|20251223|12:53:50|S|987|27.536400||
B|SNDK|20251223|12:53:50|S|100|241.410000||
B|HIHO|20251223|12:53:51|S|160|1.470000||
B|STNG|20251223|12:53:51|S|100|50.640000||
B|AAOI|20251223|12:53:52|S|100|40.987300||
B|AGQ|20251223|12:53:52|S|327|162.070000||
B|AGQ|20251223|12:53:52|S|342|162.077200||
B|BMNR|20251223|12:53:52|S|100|29.475000||
B|ARM|20251223|12:53:53|S|2|111.650000||
B|MARA|20251223|12:53:53|S|250|9.747100||
B|PDYN|20251223|12:53:53|S|500|4.627500||
B|ZTS|20251223|12:53:53|S|5|123.295200||
B|CSIQ|20251223|12:53:54|S|100|23.980000||
B|MOVE|20251223|12:53:54|S|93|10.230000||
B|PAGS|20251223|12:53:54|S|666|9.780700||
B|TSLA|20251223|12:53:54|S|100|484.772000||
B|MSFT|20251223|12:53:55|S|1|486.390000||
B|MRVL|20251223|12:53:56|S|100|87.817000||
B|NKE|20251223|12:53:56|S|10|57.075000||
B|BKSY|20251223|12:53:57|S|22|21.438300||
B|MGA|20251223|12:53:57|S|100|53.870000||
B|Z|20251223|12:53:57|S|8|68.647800||
B|HIHO|20251223|12:53:58|S|100|1.470000||
B|F|20251223|12:53:59|S|13|13.340000||
B|NGG|20251223|12:53:59|S|3|77.180000||
B|SIRI|20251223|12:53:59|S|5|20.365000||
B|GLD|20251223|12:54:00|S|1|411.060000||
B|FLY|20251223|12:54:01|S|3|26.290000||
B|MSTR|20251223|12:54:02|S|150|157.540000||
B|SLV|20251223|12:54:02|S|10|63.950700||
B|OPTX|20251223|12:54:03|S|2400|2.830000||
B|HD|20251223|12:54:04|S|5|344.700000||
B|IONQ|20251223|12:54:04|S|200|52.250000||
B|NBIS|20251223|12:54:04|S|150|90.600000||
B|OXY|20251223|12:54:04|S|227|39.857300||
B|QQQ|20251223|12:54:04|S|5|620.850000||
B|RH|20251223|12:54:04|S|50|177.690000||
B|UAMY|20251223|12:54:04|S|2|6.025000||
B|HOOD|20251223|12:54:05|S|50|119.590000||
B|RKLB|20251223|12:54:05|S|50|75.838500||
B|BBAI|20251223|12:54:06|S|1|6.105000||
B|XYZ|20251223|12:54:06|S|2|64.289000||
B|DLTR|20251223|12:54:08|S|100|119.980000||
B|RCAT|20251223|12:54:08|S|50|9.130000||
B|TCMD|20251223|12:54:08|S|100|29.350000||
B|VICI|20251223|12:54:09|S|400|27.659300||
B|BMNU|20251223|12:54:10|S|1|5.660000||
B|MSTX|20251223|12:54:10|S|20|4.170000||
B|TDG|20251223|12:54:10|S|1|1305.940000||
B|MSTX|20251223|12:54:11|S|3|4.170000||
B|MSTX|20251223|12:54:11|S|10|4.170000||
B|MSTX|20251223|12:54:11|S|10|4.170000||
B|MSTX|20251223|12:54:11|S|10|4.170000||
B|PMTS|20251223|12:54:11|S|100|15.250000||
B|QBTS|20251223|12:54:11|S|100|29.270000||
B|CRCL|20251223|12:54:12|S|10|81.381100||
B|ETHU|20251223|12:54:12|S|15|53.200000||
B|MSTR|20251223|12:54:12|S|5|157.370000||
B|MSTU|20251223|12:54:13|S|1|9.050000||
B|VIST|20251223|12:54:13|S|3|47.140000||
B|DELL|20251223|12:54:14|S|248|128.102000||
B|QBTS|20251223|12:54:14|S|91|29.270000||
B|VIST|20251223|12:54:14|S|1|47.140000||
B|AAOI|20251223|12:54:15|S|100|40.990000||
B|AAOI|20251223|12:54:15|S|200|40.973700||
B|MRVL|20251223|12:54:15|S|5|87.819000||
B|RIVN|20251223|12:54:15|S|69|20.955000||
B|SMCI|20251223|12:54:15|S|47|30.685000||
B|NFLX|20251223|12:54:16|S|1|93.289300||
B|SCI|20251223|12:54:16|S|1|78.330000||
B|DNN|20251223|12:54:17|S|1|2.808500||
B|HL|20251223|12:54:17|S|50|20.217300||
B|OHI|20251223|12:54:17|S|10|43.860000||
B|ORCL|20251223|12:54:17|S|56|194.720000||
B|BE|20251223|12:54:18|S|35|90.410000||
B|LEN|20251223|12:54:18|S|2|104.700000||
B|ZM|20251223|12:54:18|S|37|87.230000||
B|CVNA|20251223|12:54:19|S|1|435.240000||
B|ENLT|20251223|12:54:19|S|16|45.100000||
B|MSTU|20251223|12:54:19|S|200|9.045000||
B|AGG|20251223|12:54:20|S|2|99.790000||
B|B|20251223|12:54:20|S|2|45.667600||
B|CRESY|20251223|12:54:20|S|3|11.750000||
B|DVLT|20251223|12:54:20|S|100|0.876700||
B|RDDT|20251223|12:54:20|S|100|229.545000||
B|INOD|20251223|12:54:21|S|200|53.840000||
B|INOD|20251223|12:54:21|S|200|53.890000||
B|INOD|20251223|12:54:21|S|700|53.880000||
B|PFE|20251223|12:54:21|S|3|25.025000||
B|UUUU|20251223|12:54:21|S|68|15.215000||
B|AAOI|20251223|12:54:22|S|50|40.977800||
B|IREN|20251223|12:54:22|S|73|42.300000||
B|QBTS|20251223|12:54:22|S|1|29.270000||
B|RGTI|20251223|12:54:22|S|100|25.305000||
B|ZS|20251223|12:54:22|S|4|228.460000||
B|ZS|20251223|12:54:22|S|40|228.460000||
B|OPEN|20251223|12:54:23|S|318|6.265000||
B|HYMC|20251223|12:54:24|S|100|27.190000||
B|HYMC|20251223|12:54:24|S|935|27.190000||
B|HYMC|20251223|12:54:24|S|1200|27.200000||
B|TER|20251223|12:54:24|S|8|198.720000||
B|BNDX|20251223|12:54:25|S|34|48.345500||
B|MSTR|20251223|12:54:25|S|50|157.418300||
B|PLUG|20251223|12:54:25|S|60|2.050000||
B|SCHW|20251223|12:54:25|S|200|100.998700||
B|VICI|20251223|12:54:25|S|85|27.675000||
B|AVGO|20251223|12:54:26|S|60|348.470000||
B|EEM|20251223|12:54:26|S|1|54.170000||
B|FIGR|20251223|12:54:26|S|40|44.225000||
B|METC|20251223|12:54:26|S|7|16.550000||
B|PVLA|20251223|12:54:26|S|5|102.120000||
B|COST|20251223|12:54:28|S|12|852.950000||
B|GM|20251223|12:54:28|S|12|82.783200||
B|SETH|20251223|12:54:28|S|100|42.650000||
B|USO|20251223|12:54:28|S|5|70.049300||
B|VIST|20251223|12:54:28|S|1|47.140000||
B|BBAI|20251223|12:54:29|S|1|6.105000||
B|HIHO|20251223|12:54:29|S|100|1.470000||
B|HIHO|20251223|12:54:29|S|100|1.470000||
B|IGC|20251223|12:54:30|S|25|0.302100||
B|SGOV|20251223|12:54:30|S|100|100.295000||
B|SOC|20251223|12:54:30|S|600|9.631400||
B|GLD|20251223|12:54:31|S|20|411.110000||
B|MSTR|20251223|12:54:31|S|50|157.350000||
B|AMD|20251223|12:54:32|S|8|214.760000||
B|BITO|20251223|12:54:33|S|6|12.890000||
B|BITO|20251223|12:54:33|S|9|12.890000||
B|BMNU|20251223|12:54:33|S|1|5.650000||
B|BMNU|20251223|12:54:33|S|1|5.650000||
B|BMNU|20251223|12:54:33|S|1|5.650000||
B|MO|20251223|12:54:33|S|50|58.575000||
B|NFLX|20251223|12:54:33|S|1|93.289300||
B|QUBT|20251223|12:54:33|S|100|11.775000||
B|MSTR|20251223|12:54:34|S|40|157.240000||
B|MSTX|20251223|12:54:34|S|1|4.160000||
B|MSTX|20251223|12:54:34|S|10|4.160000||
B|MSTX|20251223|12:54:34|S|10|4.160000||
B|MSTX|20251223|12:54:34|S|10|4.160000||
B|MSTX|20251223|12:54:34|S|20|4.160000||
B|MSTX|20251223|12:54:34|S|20|4.160000||
B|VEA|20251223|12:54:34|S|1|62.425000||
B|ZS|20251223|12:54:34|S|40|228.460000||
B|AMD|20251223|12:54:35|S|200|214.742100||
B|DVLT|20251223|12:54:35|S|100|0.875800||
B|FJET|20251223|12:54:35|S|300|14.220000||
B|IONQ|20251223|12:54:35|S|5|52.181300||
B|MSTR|20251223|12:54:35|S|1|157.230000||
B|OPEN|20251223|12:54:35|S|100|6.250000||
B|SOC|20251223|12:54:35|S|4|9.670000||
B|SOC|20251223|12:54:35|S|16|9.660000||
B|TSLA|20251223|12:54:35|S|10|484.680000||
B|TSLA|20251223|12:54:35|S|10|484.682300||
B|BE|20251223|12:54:36|S|20|90.410000||
B|NFLX|20251223|12:54:36|S|1|93.289300||
B|MSTX|20251223|12:54:37|S|8|4.150000||
B|MSTX|20251223|12:54:37|S|10|4.150000||
B|MSTX|20251223|12:54:37|S|20|4.150000||
B|MSTX|20251223|12:54:37|S|20|4.150000||
B|OKLO|20251223|12:54:37|S|3|82.400000||
B|RGTI|20251223|12:54:37|S|1|25.255000||
B|RGTI|20251223|12:54:37|S|100|25.255000||
B|CRCL|20251223|12:54:38|S|100|81.330000||
B|IEMG|20251223|12:54:38|S|2|66.627300||
B|CSIQ|20251223|12:54:39|S|3|24.100000||
B|PGY|20251223|12:54:39|S|265|22.290000||
B|QBTS|20251223|12:54:39|S|100|29.230000||
B|QBTS|20251223|12:54:40|S|700|29.245000||
B|RKLB|20251223|12:54:40|S|50|75.828200||
B|INAB|20251223|12:54:41|S|800|1.470000||
B|NEE|20251223|12:54:42|S|12|80.150000||
B|SHNY|20251223|12:54:42|S|20|147.890000||
B|CVS|20251223|12:54:43|S|100|78.180000||
B|MARA|20251223|12:54:43|S|200|9.729300||
B|MSTU|20251223|12:54:43|S|100|9.020000||
B|AMPX|20251223|12:54:44|S|64|8.685000||
B|BMNU|20251223|12:54:44|S|1|5.640000||
B|BMNU|20251223|12:54:44|S|1|5.640000||
B|BMNU|20251223|12:54:44|S|1|5.640000||
B|BMNU|20251223|12:54:44|S|1|5.640000||
B|BMNU|20251223|12:54:46|S|1|5.630000||
B|BMNU|20251223|12:54:46|S|1|5.630000||
B|MSTR|20251223|12:54:46|S|100|157.138800||
B|VFF|20251223|12:54:46|S|1|3.575000||
B|ZIM|20251223|12:54:46|S|1|21.085000||
B|ZS|20251223|12:54:46|S|1|228.469900||
B|AVGO|20251223|12:54:47|S|25|348.388000||
B|KGC|20251223|12:54:47|S|50|29.308000||
B|SLV|20251223|12:54:47|S|46|63.979800||
B|SVM|20251223|12:54:47|S|170|8.777300||
B|TSLA|20251223|12:54:47|S|120|484.630000||
B|AVGO|20251223|12:54:48|S|6|348.388000||
B|MOVE|20251223|12:54:48|S|26|10.480000||
B|MSTR|20251223|12:54:48|S|2|157.128600||
B|RGTI|20251223|12:54:48|S|1|25.250000||
B|TSLL|20251223|12:54:48|S|100|22.315000||
B|SQQQ|20251223|12:54:49|S|50|67.710000||
B|LAC|20251223|12:54:50|S|68|4.785000||
B|VIST|20251223|12:54:50|S|2|47.140000||
B|IONZ|20251223|12:54:51|S|828|17.450000||
B|ONDS|20251223|12:54:51|S|10|8.925000||
B|SPUS|20251223|12:54:51|S|10|51.475000||
B|AIRO|20251223|12:54:52|S|55|9.180000||
B|MSTR|20251223|12:54:52|S|1|157.140000||
B|ZIM|20251223|12:54:52|S|1|21.095000||
B|ZIM|20251223|12:54:52|S|353|21.095000||
B|AMD|20251223|12:54:54|S|2|214.759500||
B|GRMN|20251223|12:54:54|S|30|204.090000||
B|ONDS|20251223|12:54:54|S|100|8.925000||
B|OKE|20251223|12:54:55|S|100|73.199100||
B|VIST|20251223|12:54:55|S|3|47.140000||
B|RKLB|20251223|12:54:56|S|10|75.930000||
B|XTKG|20251223|12:54:56|S|100|0.175000||
B|GGLL|20251223|12:54:57|S|200|97.648100||
B|MARA|20251223|12:54:57|S|20|9.720000||
B|MSTR|20251223|12:54:57|S|1|157.227800||
B|QBTS|20251223|12:54:57|S|1|29.219100||
B|PVAL|20251223|12:54:58|S|108|45.926300||
B|SOXL|20251223|12:54:58|S|200|43.560000||
B|DGLY|20251223|12:54:59|S|1|0.754900||
B|IONZ|20251223|12:54:59|S|100|17.460000||
B|SLV|20251223|12:55:00|S|60|63.965000||
B|SLV|20251223|12:55:00|S|300|63.969300||
B|NIO|20251223|12:55:01|S|100|4.885000||
B|SHV|20251223|12:55:01|S|4|110.045000||
B|VIST|20251223|12:55:01|S|27|47.140000||
B|STNG|20251223|12:55:02|S|100|50.610000||
B|TSLA|20251223|12:55:02|S|30|484.532000||
B|ZTS|20251223|12:55:02|S|100|123.231700||
B|RIOT|20251223|12:55:03|S|10|13.810000||
B|TSLA|20251223|12:55:03|S|3|484.580000||
B|TSLA|20251223|12:55:03|S|50|484.578400||
B|HOOD|20251223|12:55:04|S|40|119.675000||
B|Z|20251223|12:55:04|S|8|68.639100||
B|AVGO|20251223|12:55:05|S|10|348.368400||
B|ASNS|20251223|12:55:06|S|2500|0.577000||
B|BOXX|20251223|12:55:06|S|30|114.960000||
B|MSTU|20251223|12:55:06|S|100|9.030000||
B|RIO|20251223|12:55:06|S|6|80.976900||
B|SLV|20251223|12:55:06|S|45|63.975000||
B|SMH|20251223|12:55:07|S|40|362.300000||
B|Z|20251223|12:55:07|S|100|68.620300||
B|CIFR|20251223|12:55:08|S|100|16.125000||
B|PFE|20251223|12:55:08|S|5|25.025000||
B|RKLB|20251223|12:55:08|S|100|75.900000||
B|RKLB|20251223|12:55:08|S|400|75.910000||
B|SIDU|20251223|12:55:08|S|199|1.580000||
B|AMCI|20251223|12:55:09|S|200|6.700000||
B|BG|20251223|12:55:09|S|100|88.550000||
B|DLTR|20251223|12:55:09|S|100|119.990000||
B|MDLN|20251223|12:55:09|S|17|43.230000||
B|NKE|20251223|12:55:09|S|1|57.075000||
B|PSLV|20251223|12:55:09|S|198|23.491600||
B|RKLB|20251223|12:55:09|S|100|75.918200||
B|ZIM|20251223|12:55:09|S|200|21.090000||
B|CIFR|20251223|12:55:10|S|300|16.125000||
B|NVDA|20251223|12:55:11|S|100|188.117600||
B|USAU|20251223|12:55:11|S|3|23.165000||
B|XLRE|20251223|12:55:11|S|1|40.075000||
B|TAP|20251223|12:55:12|S|5|45.824600||
B|CRCL|20251223|12:55:13|S|50|81.210000||
B|HYMC|20251223|12:55:13|S|110|27.140000||
B|HYMC|20251223|12:55:13|S|890|27.144100||
B|VALE|20251223|12:55:13|S|1039|13.165000||
B|ZTS|20251223|12:55:13|S|7|123.279300||
B|CQP|20251223|12:55:14|S|10|53.830000||
B|NKE|20251223|12:55:14|S|6|57.060700||
B|SPY|20251223|12:55:14|S|80|686.970000||
B|TNK|20251223|12:55:14|S|100|53.930000||
B|TNK|20251223|12:55:14|S|100|53.930000||
B|TNK|20251223|12:55:14|S|600|53.960000||
B|VALE|20251223|12:55:14|S|1|13.170000||
B|VALE|20251223|12:55:14|S|100|13.170000||
B|VIK|20251223|12:55:14|S|65|73.300000||
B|EFA|20251223|12:55:15|S|100|96.175000||
B|INAB|20251223|12:55:15|S|200|1.470000||
B|SHYG|20251223|12:55:15|S|154|42.775000||
B|TQQQ|20251223|12:55:15|S|58|54.660000||
B|TSLA|20251223|12:55:15|S|95|484.728300||
B|KHC|20251223|12:55:16|S|126|23.695000||
B|PAGS|20251223|12:55:16|S|133|9.789300||
B|RKLB|20251223|12:55:16|S|600|75.955000||
B|ZTS|20251223|12:55:16|S|100|123.170000||
B|AES|20251223|12:55:17|S|663|13.945000||
B|FN|20251223|12:55:17|S|10|486.031000||
B|GTLB|20251223|12:55:17|S|102|37.610000||
B|STLD|20251223|12:55:17|S|4|176.792700||
B|ZS|20251223|12:55:17|S|3|228.418400||
B|BF/B|20251223|12:55:18|S|100|26.640000||
B|IBIT|20251223|12:55:18|S|50|49.530000||
B|MSTX|20251223|12:55:18|S|1|4.159900||
B|NVDA|20251223|12:55:18|S|40|188.095000||
B|RBLX|20251223|12:55:18|S|5|81.570000||
B|SQQQ|20251223|12:55:18|S|200|67.710000||
B|ZTS|20251223|12:55:18|S|5|123.277000||
B|AMCR|20251223|12:55:19|S|50|8.296600||
B|ECON|20251223|12:55:19|S|72|27.098400||
B|VOO|20251223|12:55:19|S|5|631.769100||
B|ZM|20251223|12:55:19|S|75|87.225000||
B|HYMC|20251223|12:55:20|S|100|27.200000||
B|QQQ|20251223|12:55:20|S|59|620.808100||
B|RIVN|20251223|12:55:20|S|53|20.955000||
B|AXTI|20251223|12:55:21|S|1|14.580000||
B|ING|20251223|12:55:21|S|399|28.100000||
B|RKLB|20251223|12:55:21|S|10|75.945000||
B|ADBE|20251223|12:55:22|S|3|352.650000||
B|ETHA|20251223|12:55:22|S|200|22.035000||
B|TQQQ|20251223|12:55:22|S|600|54.655000||
B|ZS|20251223|12:55:22|S|3|228.265200||
B|BMNU|20251223|12:55:23|S|1|5.620000||
B|GS|20251223|12:55:23|S|29|901.900000||
B|IYF|20251223|12:55:23|S|20|130.560000||
B|MSTU|20251223|12:55:23|S|1|9.010000||
B|OKTA|20251223|12:55:23|S|6|88.777500||
B|PAAA|20251223|12:55:23|S|42|51.210000||
B|BB|20251223|12:55:24|S|1|4.009300||
B|COIN|20251223|12:55:24|S|2|238.990000||
B|ORCL|20251223|12:55:24|S|10|194.719100||
B|TSII|20251223|12:55:24|S|15|28.000000||
B|KLAR|20251223|12:55:25|S|20|30.088800||
B|MSTR|20251223|12:55:25|S|4|157.158000||
B|NVDA|20251223|12:55:25|S|50|188.085000||
B|PFE|20251223|12:55:25|S|1|25.025000||
B|COIN|20251223|12:55:27|S|7|238.820000||
B|COIN|20251223|12:55:27|S|9|238.823600||
B|RIOT|20251223|12:55:27|S|1|13.770000||
B|MSTR|20251223|12:55:28|S|100|157.198300||
B|ORCL|20251223|12:55:28|S|2|194.688800||
B|SPY|20251223|12:55:28|S|153|686.956400||
B|VOO|20251223|12:55:28|S|6|631.758600||
B|YPF|20251223|12:55:29|S|1|35.948600||
B|IONQ|20251223|12:55:30|S|2|52.070000||
B|SOXL|20251223|12:55:30|S|100|43.540000||
B|SOXL|20251223|12:55:30|S|200|43.535000||
B|UNHG|20251223|12:55:30|S|400|18.227300||
B|VEA|20251223|12:55:30|S|1|62.415000||
B|ZIM|20251223|12:55:30|S|10|21.080000||
B|ZIM|20251223|12:55:30|S|14|21.080000||
B|ZIM|20251223|12:55:30|S|19|21.080000||
B|CZR|20251223|12:55:31|S|12|24.395000||
B|IAU|20251223|12:55:31|S|1|84.179300||
B|QBTS|20251223|12:55:31|S|150|29.120000||
B|PLTR|20251223|12:55:32|S|47|193.215200||
B|STNG|20251223|12:55:32|S|100|50.630000||
B|ABEV|20251223|12:55:33|S|160|2.400000||
B|CIVI|20251223|12:55:34|S|200|26.755000||
B|ENB|20251223|12:55:34|S|100|47.289300||
B|COHR|20251223|12:55:35|S|44|192.243300||
B|MSFT|20251223|12:55:35|S|1|486.290000||
B|ONDS|20251223|12:55:35|S|100|8.905600||
B|QUBT|20251223|12:55:35|S|4|11.757500||
B|RKLB|20251223|12:55:35|S|85|75.900000||
B|GE|20251223|12:55:36|S|10|315.236300||
B|MSFT|20251223|12:55:36|S|1|486.290000||
B|QBTS|20251223|12:55:36|S|700|29.150000||
B|SPY|20251223|12:55:36|S|80|686.950000||
B|PLTR|20251223|12:55:37|S|50|193.170000||
B|V|20251223|12:55:37|S|1|354.199700||
B|Z|20251223|12:55:37|S|8|68.635700||
B|IONQ|20251223|12:55:38|S|1|52.065000||
B|SE|20251223|12:55:38|S|40|124.697000||
B|UBER|20251223|12:55:38|S|14|80.505000||
B|GOOGL|20251223|12:55:39|S|1|313.670000||
B|HUT|20251223|12:55:39|S|5|53.002000||
B|RIO|20251223|12:55:39|S|30|80.959400||
B|CHPT|20251223|12:55:40|S|100|6.930000||
B|ETHZ|20251223|12:55:40|S|2|5.245000||
B|LVS|20251223|12:55:40|S|800|66.436500||
B|ETHZ|20251223|12:55:41|S|200|5.249300||
B|NVDA|20251223|12:55:42|S|100|188.053600||
B|ORCL|20251223|12:55:42|S|3|194.778300||
B|PALL|20251223|12:55:42|S|50|169.250000||
B|RGTZ|20251223|12:55:42|S|100|17.720000||
B|BKLN|20251223|12:55:43|S|144|20.950000||
B|NCLH|20251223|12:55:43|S|43|23.355000||
B|PSLV|20251223|12:55:43|S|2|23.497300||
B|BWXT|20251223|12:55:44|S|10|178.683300||
B|MSTU|20251223|12:55:44|S|100|9.020000||
B|QBTS|20251223|12:55:44|S|2700|29.160000||
B|VGZ|20251223|12:55:44|S|900|2.185000||
B|VOO|20251223|12:55:44|S|5|631.741000||
B|AMD|20251223|12:55:45|S|50|214.730000||
B|APLD|20251223|12:55:45|S|1|26.377500||
B|QBTS|20251223|12:55:45|S|2000|29.190000||
B|RKLB|20251223|12:55:45|S|3|75.930000||
B|UBER|20251223|12:55:45|S|7|80.515000||
B|ZS|20251223|12:55:45|S|1|228.325800||
B|ZTS|20251223|12:55:45|S|1|123.226900||
B|SNDK|20251223|12:55:46|S|2|240.965000||
B|TMUS|20251223|12:55:46|S|23|197.190000||
B|WCLD|20251223|12:55:46|S|90|35.320000||
B|CRWV|20251223|12:55:47|S|200|81.230000||
B|QBTS|20251223|12:55:47|S|2000|29.230000||
B|SLV|20251223|12:55:47|S|15|64.000000||
B|CRCL|20251223|12:55:48|S|55|81.225000||
B|QBTS|20251223|12:55:48|S|100|29.220000||
B|QBTS|20251223|12:55:48|S|2000|29.230000||
B|ZURA|20251223|12:55:48|S|600|4.190000||
B|HUT|20251223|12:55:49|S|37|53.050000||
B|MNKD|20251223|12:55:49|S|100|5.886400||
B|SLV|20251223|12:55:49|S|300|63.992700||
B|TSLA|20251223|12:55:49|S|50|484.537400||
B|BF/B|20251223|12:55:50|S|29|26.640000||
B|KO|20251223|12:55:50|S|2|69.965000||
B|MSTR|20251223|12:55:50|S|100|157.268500||
B|V|20251223|12:55:50|S|8|354.200000||
B|CRCL|20251223|12:55:51|S|80|81.210000||
B|CRCL|20251223|12:55:51|S|100|81.210000||
B|ASST|20251223|12:55:52|S|1|0.820600||
B|ASTS|20251223|12:55:52|S|10|83.940000||
B|BF/B|20251223|12:55:52|S|100|26.645000||
B|BF/B|20251223|12:55:52|S|1149|26.650000||
B|KO|20251223|12:55:52|S|2|69.965000||
B|QBTS|20251223|12:55:52|S|250|29.215600||
B|SLV|20251223|12:55:52|S|57|63.960000||
B|SNAP|20251223|12:55:52|S|50|7.765000||
B|ADBE|20251223|12:55:53|S|3|352.643700||
B|URA|20251223|12:55:53|S|6|46.509100||
B|VIST|20251223|12:55:53|S|20|47.146900||
B|BCS|20251223|12:55:54|S|150|25.492500||
B|RKLB|20251223|12:55:54|S|137|75.990000||
B|RKLB|20251223|12:55:54|S|160|75.980000||
B|SILJ|20251223|12:55:55|S|100|29.445000||
B|VELO|20251223|12:55:56|S|20|13.530000||
B|AMD|20251223|12:55:57|S|100|214.720000||
B|VICI|20251223|12:55:57|S|10|27.685000||
B|VIST|20251223|12:55:57|S|8|47.146900||
B|ALNY|20251223|12:55:58|S|11|398.975000||
B|AMGN|20251223|12:55:58|S|1|331.610000||
B|DJT|20251223|12:55:58|S|100|13.787300||
B|SOC|20251223|12:55:58|S|1300|9.770000||
B|VO|20251223|12:55:58|S|2|293.208300||
B|AFJK|20251223|12:55:59|S|17|55.790000||
B|FUBO|20251223|12:55:59|S|20|2.650000||
B|MLI|20251223|12:55:59|S|5|117.840000||
B|MSTR|20251223|12:55:59|S|1|157.288000||
B|SOC|20251223|12:55:59|S|2000|9.770000||
B|VZ|20251223|12:55:59|S|100|40.005000||
B|SOUN|20251223|12:56:00|S|10|10.895000||
B|USAR|20251223|12:56:00|S|100|14.080000||
B|VIST|20251223|12:56:00|S|15|47.146900||
B|KSS|20251223|12:56:01|S|100|21.460000||
B|MSTR|20251223|12:56:01|S|38|157.210000||
B|AFJK|20251223|12:56:02|S|31|56.430000||
B|NVDA|20251223|12:56:02|S|16|188.120000||
B|QQQ|20251223|12:56:02|S|67|620.845000||
B|SLS|20251223|12:56:02|S|500|2.800000||
B|ZS|20251223|12:56:03|S|1|228.328200||
B|MSTX|20251223|12:56:04|S|3700|4.160000||
B|TAP|20251223|12:56:04|S|50|45.810000||
B|GOOG|20251223|12:56:06|S|24|315.098500||
B|TSLA|20251223|12:56:06|S|100|484.480000||
B|AFJK|20251223|12:56:07|S|5|56.490000||
B|CAPR|20251223|12:56:07|S|15|29.210000||
B|USAR|20251223|12:56:08|S|7|14.087000||
B|NBXG|20251223|12:56:09|S|50|14.477400||
B|SCCO|20251223|12:56:09|S|3|148.390000||
B|USAR|20251223|12:56:09|S|700|14.090000||
B|CRSP|20251223|12:56:10|S|132|56.040000||
B|XPEV|20251223|12:56:10|S|100|19.520000||
B|ZTS|20251223|12:56:10|S|9|123.261800||
B|LLY|20251223|12:56:11|S|14|1074.840000||
B|PLAB|20251223|12:56:11|S|14|33.930000||
B|USAR|20251223|12:56:11|S|2|14.120000||
B|USAR|20251223|12:56:11|S|100|14.110000||
B|SLV|20251223|12:56:12|S|300|63.985000||
B|SMR|20251223|12:56:13|S|50|15.915000||
B|WAL|20251223|12:56:14|S|8|87.200000||
B|MOVE|20251223|12:56:15|S|25|10.740000||
B|NICE|20251223|12:56:15|S|4|109.984800||
B|EWZ|20251223|12:56:16|S|111|31.615000||
B|OPFI|20251223|12:56:16|S|100|11.045000||
B|PANW|20251223|12:56:16|S|1|188.136500||
B|UBER|20251223|12:56:16|S|3|80.560000||
B|UGL|20251223|12:56:16|S|200|60.165000||
B|USAR|20251223|12:56:16|S|100|14.120000||
B|COST|20251223|12:56:17|S|12|853.410000||
B|DIA|20251223|12:56:17|S|80|484.440000||
B|HTFL|20251223|12:56:17|S|100|29.850000||
B|INTC|20251223|12:56:17|S|22|36.316500||
B|AAOI|20251223|12:56:18|S|100|41.100000||
B|TSLA|20251223|12:56:19|S|221|484.520000||
B|ICU|20251223|12:56:20|S|1|0.240500||
B|QBTS|20251223|12:56:20|S|50|29.270700||
B|QBTS|20251223|12:56:20|S|500|29.275000||
B|AMZN|20251223|12:56:21|S|2|231.370000||
B|QBTS|20251223|12:56:21|S|50|29.275000||
B|SLV|20251223|12:56:22|S|5|63.977300||
B|TSLA|20251223|12:56:22|S|100|484.548000||
B|CRCL|20251223|12:56:23|S|20|81.330000||
B|QQQ|20251223|12:56:23|S|1000|620.865000||
B|SLV|20251223|12:56:23|S|40|63.975000||
B|AFJK|20251223|12:56:24|S|7|56.600000||
B|T|20251223|12:56:24|S|10|24.485000||
B|MSTR|20251223|12:56:26|S|100|157.500000||
B|TQQQ|20251223|12:56:26|S|900|54.680000||
B|TSLA|20251223|12:56:26|S|20|484.530500||
B|NVDA|20251223|12:56:27|S|3|188.115000||
B|PLTR|20251223|12:56:27|S|60|193.350000||
B|USAR|20251223|12:56:27|S|3|14.169000||
B|WULF|20251223|12:56:27|S|50|12.425000||
B|FIX|20251223|12:56:28|S|15|962.600000||
B|GOOGL|20251223|12:56:28|S|200|313.728300||
B|PHYS|20251223|12:56:28|S|50|34.230700||
B|RIVN|20251223|12:56:28|S|100|20.955000||
B|T|20251223|12:56:28|S|1|24.485000||
B|AMD|20251223|12:56:29|S|1|214.730000||
B|JEPI|20251223|12:56:29|S|24|57.769900||
B|SGOV|20251223|12:56:29|S|25|100.290000||
B|VT|20251223|12:56:30|S|6|141.759300||
B|ZTS|20251223|12:56:30|S|5|123.240400||
B|AAOI|20251223|12:56:31|S|30|41.097300||
B|AFJK|20251223|12:56:31|S|2|54.010000||
B|AMD|20251223|12:56:32|S|42|214.690000||
B|BMNR|20251223|12:56:33|S|5|29.430000||
B|CVNA|20251223|12:56:33|S|15|434.660000||
B|NBY|20251223|12:56:33|S|2|4.426300||
B|QBTS|20251223|12:56:33|S|34|29.275000||
B|SCHW|20251223|12:56:33|S|200|100.988900||
B|SLV|20251223|12:56:33|S|78|63.965000||
B|AAOI|20251223|12:56:34|S|5|41.097300||
B|FJET|20251223|12:56:34|S|100|14.260000||
B|MSTR|20251223|12:56:34|S|70|157.518000||
B|IXUS|20251223|12:56:35|S|1|84.634500||
B|MSTX|20251223|12:56:35|S|100|4.180000||
B|MULL|20251223|12:56:35|S|100|85.190000||
B|AMZU|20251223|12:56:36|S|100|35.228000||
B|BMNU|20251223|12:56:36|S|817|5.640000||
B|MSTR|20251223|12:56:36|S|100|157.518000||
B|OPTX|20251223|12:56:36|S|300|2.860000||
B|TSLA|20251223|12:56:36|S|2|484.565000||
B|JRS|20251223|12:56:37|S|100|7.560000||
B|KHC|20251223|12:56:37|S|25|23.665500||
B|MSTX|20251223|12:56:37|S|1000|4.180000||
B|ASM|20251223|12:56:38|S|120|6.797500||
B|BABA|20251223|12:56:38|S|100|150.240000||
B|MO|20251223|12:56:39|S|1|58.575000||
B|NVDA|20251223|12:56:39|S|1|188.098100||
B|SPY|20251223|12:56:40|S|43|687.056400||
B|IREN|20251223|12:56:41|S|30|42.120000||
B|NBIS|20251223|12:56:41|S|26|90.537500||
B|PPLT|20251223|12:56:41|S|5|205.750000||
B|TSLA|20251223|12:56:41|S|20|484.480000||
B|ADBE|20251223|12:56:43|S|18|352.374200||
B|IREN|20251223|12:56:43|S|50|42.140000||
B|RZLV|20251223|12:56:43|S|300|2.806900||
B|ASTS|20251223|12:56:45|S|33|83.844300||
B|ASTS|20251223|12:56:45|S|34|83.840000||
B|MSTR|20251223|12:56:45|S|1|157.368300||
B|TEM|20251223|12:56:45|S|2|64.877800||
B|ZTS|20251223|12:56:45|S|63|123.215500||
B|CRWV|20251223|12:56:46|S|22|81.201200||
B|CRWV|20251223|12:56:46|S|23|81.200000||
B|DPZ|20251223|12:56:46|S|15|427.410000||
B|MSTR|20251223|12:56:46|S|50|157.358000||
B|SMH|20251223|12:56:46|S|400|362.240000||
B|SOC|20251223|12:56:46|S|300|9.830000||
B|UNH|20251223|12:56:46|S|3|325.370000||
B|CRWV|20251223|12:56:47|S|16|81.200000||
B|M|20251223|12:56:47|S|50|22.495000||
B|NBIS|20251223|12:56:47|S|50|90.460000||
B|UBER|20251223|12:56:47|S|10|80.550000||
B|AVGO|20251223|12:56:48|S|5|348.570000||
B|AFJK|20251223|12:56:49|S|20|55.375000||
B|CIFR|20251223|12:56:49|S|400|16.040000||
B|COIN|20251223|12:56:49|S|40|239.170000||
B|GOOG|20251223|12:56:49|S|5|315.100000||
B|NVDA|20251223|12:56:49|S|10|188.086500||
B|FJET|20251223|12:56:50|S|50|14.310000||
B|HUT|20251223|12:56:50|S|5|52.890000||
B|IONQ|20251223|12:56:50|S|100|52.060000||
B|PCLA|20251223|12:56:50|E|262|0.389000||
B|QBTS|20251223|12:56:50|S|100|29.200000||
B|SOLT|20251223|12:56:51|S|500|6.330000||
B|VICI|20251223|12:56:51|S|1|27.689300||
B|IONQ|20251223|12:56:52|S|5|52.060000||
B|QBTS|20251223|12:56:52|S|100|29.200000||
B|QBTS|20251223|12:56:52|S|200|29.220000||
B|RBLX|20251223|12:56:52|S|1|81.678800||
B|TSLA|20251223|12:56:52|S|40|484.465000||
B|ITUB|20251223|12:56:53|S|13|7.280700||
B|SH|20251223|12:56:53|S|30|36.187300||
B|QBTS|20251223|12:56:54|S|500|29.220000||
B|TSLA|20251223|12:56:54|S|50|484.569400||
B|HYMC|20251223|12:56:55|S|200|27.103200||
B|Z|20251223|12:56:56|S|100|68.626000||
B|GRAB|20251223|12:56:57|S|20|5.100000||
B|O|20251223|12:56:57|S|1|56.189300||
B|AFJK|20251223|12:56:58|S|14|55.375000||
B|DJT|20251223|12:56:58|S|10|13.777400||
B|ONDS|20251223|12:56:58|S|100|8.900000||
B|SOC|20251223|12:56:58|S|230|9.848800||
B|TSLA|20251223|12:56:58|S|228|484.560000||
B|WFC|20251223|12:56:58|S|5|94.299300||
B|RKLB|20251223|12:56:59|S|100|75.820000||
B|EWC|20251223|12:57:00|S|140|54.389300||
B|AAOI|20251223|12:57:01|S|100|41.100000||
B|B|20251223|12:57:02|S|41|45.669000||
B|LRCX|20251223|12:57:02|S|14|175.078000||
B|LRCX|20251223|12:57:02|S|23|175.080000||
B|HLT|20251223|12:57:03|S|80|292.240000||
B|HLT|20251223|12:57:03|S|84|292.250000||
B|HLT|20251223|12:57:03|S|185|292.240000||
B|HLT|20251223|12:57:03|S|411|292.250000||
B|RKLB|20251223|12:57:03|S|50|75.740000||
B|AAL|20251223|12:57:04|S|5800|15.832800||
B|LRCX|20251223|12:57:04|S|86|175.090000||
B|SH|20251223|12:57:04|S|30|36.187300||
B|RCAT|20251223|12:57:05|S|10|9.147500||
B|VIST|20251223|12:57:05|S|34|47.175700||
B|GFI|20251223|12:57:06|S|80|45.900000||
B|LRCX|20251223|12:57:06|S|45|175.130000||
B|TSLA|20251223|12:57:07|S|50|484.415000||
B|TSLA|20251223|12:57:07|S|50|484.415000||
B|MRVL|20251223|12:57:08|S|50|87.898800||
B|ONDS|20251223|12:57:08|S|400|8.900000||
B|TSLA|20251223|12:57:08|S|1|484.429100||
B|USAR|20251223|12:57:08|S|70|14.175000||
B|KYIV|20251223|12:57:09|S|2|13.310000||
B|QQQ|20251223|12:57:10|S|280|620.880000||
B|TSLA|20251223|12:57:10|S|50|484.422900||
B|BMNU|20251223|12:57:11|S|1|5.610000||
B|BMNU|20251223|12:57:11|S|1|5.610000||
B|TSLA|20251223|12:57:11|S|400|484.441600||
B|AXP|20251223|12:57:12|S|1|382.650000||
B|DLO|20251223|12:57:12|S|7|14.230000||
B|LRCX|20251223|12:57:12|S|100|175.140000||
B|MSTR|20251223|12:57:13|S|10|157.320000||
B|NVDA|20251223|12:57:13|S|20|188.104500||
B|O|20251223|12:57:13|S|10|56.189300||
B|PEP|20251223|12:57:13|S|1|144.220000||
B|IONQ|20251223|12:57:14|S|10|52.070000||
B|RKLB|20251223|12:57:14|S|3|75.750000||
B|SOXS|20251223|12:57:14|S|164|3.035000||
B|BBAI|20251223|12:57:15|S|1|6.085000||
B|BMNR|20251223|12:57:15|S|193|29.357000||
B|MSTR|20251223|12:57:15|S|40|157.285000||
B|RIVN|20251223|12:57:15|S|10|20.945000||
B|SMH|20251223|12:57:15|S|2|362.310000||
B|TSLA|20251223|12:57:16|S|5|484.420000||
B|ETHA|20251223|12:57:17|S|856|22.040000||
B|MOVE|20251223|12:57:17|S|4|10.690000||
B|ZS|20251223|12:57:17|S|3|228.343100||
B|ZS|20251223|12:57:17|S|3|228.394500||
B|ZS|20251223|12:57:17|S|4|228.394500||
B|ZS|20251223|12:57:17|S|5|228.394500||
B|SPDN|20251223|12:57:18|S|600|9.346300||
B|TMDX|20251223|12:57:19|S|100|128.760000||
B|USAR|20251223|12:57:19|S|100|14.140000||
B|LLY|20251223|12:57:20|S|3|1075.000000||
B|NVO|20251223|12:57:20|S|555|52.040000||
B|ZS|20251223|12:57:20|S|40|228.385000||
B|ARM|20251223|12:57:21|S|45|111.500000||
B|LRCX|20251223|12:57:21|S|18|175.140000||
B|MSTR|20251223|12:57:21|S|7|157.337000||
B|MSTR|20251223|12:57:21|S|70|157.346300||
B|VIOV|20251223|12:57:21|S|1|99.100000||
B|AAOI|20251223|12:57:22|S|60|41.070000||
B|SGOV|20251223|12:57:22|S|40|100.300000||
B|TIMB|20251223|12:57:22|S|1|20.205000||
B|ZTS|20251223|12:57:22|S|5|123.230300||
B|ASTS|20251223|12:57:23|S|1|83.780000||
B|HIHO|20251223|12:57:23|S|100|1.440000||
B|HIHO|20251223|12:57:23|S|100|1.440000||
B|QBTS|20251223|12:57:23|S|3|29.219300||
B|TENpE|20251223|12:57:23|S|40|26.370000||
B|VEA|20251223|12:57:23|S|1|62.425000||
B|BITO|20251223|12:57:24|S|20|12.895000||
B|COIN|20251223|12:57:24|S|100|239.220000||
B|INFY|20251223|12:57:24|S|20|18.560000||
B|MCK|20251223|12:57:25|S|8|824.020000||
B|SNDK|20251223|12:57:25|S|92|240.530000||
B|CRM|20251223|12:57:26|S|60|262.179000||
B|GOOG|20251223|12:57:26|S|4|315.090000||
B|NFLX|20251223|12:57:26|S|15|93.349300||
B|VNLA|20251223|12:57:26|S|122|49.076300||
B|ZS|20251223|12:57:26|S|3|228.347300||
B|MA|20251223|12:57:27|S|5|577.985000||
B|PANW|20251223|12:57:27|S|1|188.130000||
B|XLE|20251223|12:57:27|S|50|44.380000||
B|GIFT|20251223|12:57:28|S|4|1.050000||
B|GLOB|20251223|12:57:28|S|22|66.245000||
B|O|20251223|12:57:28|S|100|56.187300||
B|RGTZ|20251223|12:57:28|S|56|17.700000||
B|RIVN|20251223|12:57:28|S|51|20.945000||
B|MSOS|20251223|12:57:29|S|653|4.337400||
B|TSLA|20251223|12:57:29|S|1|484.338500||
B|WULF|20251223|12:57:29|S|50|12.405000||
B|AAOI|20251223|12:57:30|S|50|41.068100||
B|ATAI|20251223|12:57:30|S|20|4.360000||
B|CLSK|20251223|12:57:30|S|19|11.600000||
B|SLDP|20251223|12:57:30|S|10|4.455000||
B|SLVP|20251223|12:57:30|S|50|35.385000||
B|SPPP|20251223|12:57:31|S|200|18.710000||
B|NDAQ|20251223|12:57:32|S|200|97.919100||
B|PAVS|20251223|12:57:33|S|221|1.515000||
B|SURG|20251223|12:57:33|S|1100|1.730000||
B|SPHY|20251223|12:57:34|S|350|23.604500||
B|UUUU|20251223|12:57:34|S|81|15.219100||
B|VXX|20251223|12:57:34|S|1004|27.070000||
B|BNTX|20251223|12:57:35|S|20|93.830000||
B|PAAS|20251223|12:57:35|S|25|53.999100||
B|COIN|20251223|12:57:36|S|2|239.200000||
B|TQQQ|20251223|12:57:36|S|1|54.680000||
B|LUXE|20251223|12:57:37|S|100|8.540000||
B|NBR|20251223|12:57:37|S|4|52.275000||
B|GLOB|20251223|12:57:38|S|7|66.245000||
B|GOOGL|20251223|12:57:38|S|5|313.708300||
B|LRCX|20251223|12:57:38|S|65|175.190000||
B|MHD|20251223|12:57:38|S|136|11.620000||
B|TSLA|20251223|12:57:38|S|10|484.248600||
B|DUOL|20251223|12:57:39|S|100|178.641800||
B|TQQQ|20251223|12:57:39|S|50|54.680000||
B|NKE|20251223|12:57:40|S|300|57.117600||
B|SYK|20251223|12:57:41|S|2|355.437400||
B|TSLA|20251223|12:57:41|S|50|484.270000||
B|UNH|20251223|12:57:41|S|15|325.250000||
B|AMT|20251223|12:57:42|S|8|172.808300||
B|GLDM|20251223|12:57:43|S|8|88.485000||
B|NDAQ|20251223|12:57:43|S|29|97.900900||
B|SUPV|20251223|12:57:43|S|2000|12.181700||
B|PLUG|20251223|12:57:44|S|15|2.040000||
B|MU|20251223|12:57:46|S|1|276.760000||
B|RIO|20251223|12:57:47|S|31|80.990000||
B|SCHW|20251223|12:57:47|S|200|100.978700||
B|TSLA|20251223|12:57:47|S|100|484.139100||
B|UBER|20251223|12:57:47|S|3|80.550000||
B|GOOG|20251223|12:57:48|S|3|315.060000||
B|NVO|20251223|12:57:48|S|5|52.000000||
B|ZTS|20251223|12:57:48|S|33|123.227200||
B|USAR|20251223|12:57:49|S|100|14.150000||
B|ZS|20251223|12:57:49|S|40|228.256700||
B|AVGO|20251223|12:57:50|S|1|348.765000||
B|QUBT|20251223|12:57:50|S|900|11.720700||
B|SEZL|20251223|12:57:50|S|200|71.510000||
B|TSLA|20251223|12:57:50|S|50|484.100000||
B|GLD|20251223|12:57:51|S|80|411.200000||
B|GLD|20251223|12:57:51|S|80|411.210000||
B|IE|20251223|12:57:51|S|41|16.490000||
B|JPM|20251223|12:57:51|S|50|326.983200||
B|NVDA|20251223|12:57:51|S|10|188.107300||
B|ORBS|20251223|12:57:51|S|100|1.980000||
B|Z|20251223|12:57:51|S|23|68.623000||
B|SEZL|20251223|12:57:52|S|100|71.600000||
B|USAR|20251223|12:57:52|S|100|14.150000||
B|APLD|20251223|12:57:53|S|10|26.329100||
B|MRVL|20251223|12:57:53|S|400|87.910700||
B|TIVC|20251223|12:57:53|S|21|1.850000||
B|TIVC|20251223|12:57:53|S|100|1.840000||
B|TSLA|20251223|12:57:53|S|10|483.848300||
B|TSLA|20251223|12:57:53|S|50|483.780000||
B|TSLA|20251223|12:57:53|S|50|483.782100||
B|TSLL|20251223|12:57:53|S|100|22.235000||
B|ZM|20251223|12:57:53|S|5|87.155000||
B|BF/B|20251223|12:57:54|S|100|26.640000||
B|RKT|20251223|12:57:54|S|100|18.960000||
B|SDS|20251223|12:57:54|S|52|68.500000||
B|ZM|20251223|12:57:54|S|10|87.150000||
B|ASPI|20251223|12:57:55|S|37|5.970000||
B|ASTS|20251223|12:57:55|S|2|83.554600||
B|ASTS|20251223|12:57:55|S|2|83.554600||
B|ASTS|20251223|12:57:55|S|3|83.550000||
B|ASTS|20251223|12:57:55|S|3|83.550000||
B|BITO|20251223|12:57:55|S|1|12.889900||
B|FCX|20251223|12:57:55|S|1|51.839000||
B|NVDA|20251223|12:57:56|S|50|188.095000||
B|QBTS|20251223|12:57:56|S|50|29.130000||
B|QBTS|20251223|12:57:56|S|50|29.130900||
B|FJET|20251223|12:57:57|S|400|14.320000||
B|SIDU|20251223|12:57:57|S|1700|1.565000||
B|TMC|20251223|12:57:57|S|120|7.147300||
B|QQQ|20251223|12:57:58|S|400|620.855000||
B|RKLB|20251223|12:57:58|S|19|75.671800||
B|RKLB|20251223|12:57:58|S|20|75.670000||
B|RKLB|20251223|12:57:58|S|33|75.670000||
B|VZLA|20251223|12:57:58|S|100|5.760000||
B|DUST|20251223|12:57:59|S|8000|6.887600||
B|NFLX|20251223|12:57:59|S|12|93.369300||
B|RGTI|20251223|12:57:59|S|13|25.150000||
B|RIOT|20251223|12:57:59|S|60|13.730700||
B|SOXL|20251223|12:57:59|S|10|43.580000||
B|ASTX|20251223|12:58:00|S|25|55.405000||
B|HL|20251223|12:58:00|S|126|20.200700||
B|PAAS|20251223|12:58:00|S|100|54.000000||
B|RKLB|20251223|12:58:00|S|33|75.670000||
B|SNBR|20251223|12:58:00|S|15|8.520000||
B|SUPV|20251223|12:58:00|S|1637|12.183700||
B|YOU|20251223|12:58:00|S|300|36.830000||
B|Z|20251223|12:58:00|S|8|68.623000||
B|AMD|20251223|12:58:01|S|50|214.650000||
B|HUT|20251223|12:58:01|S|100|52.723000||
B|MSTR|20251223|12:58:01|S|3|157.200000||
B|NVDA|20251223|12:58:01|S|300|188.085000||
B|CALF|20251223|12:58:02|S|39|45.085000||
B|CRM|20251223|12:58:02|S|79|262.201500||
B|MRNA|20251223|12:58:02|S|100|32.635000||
B|TSLA|20251223|12:58:02|S|25|483.900000||
B|AMZN|20251223|12:58:03|S|50|231.360000||
B|BIOX|20251223|12:58:03|S|10|1.325000||
B|DJT|20251223|12:58:03|S|2|13.775000||
B|GEV|20251223|12:58:03|S|5|657.971000||
B|MELI|20251223|12:58:03|S|1|1979.095000||
B|QUBT|20251223|12:58:03|S|5|11.725000||
B|QUBT|20251223|12:58:03|S|20|11.725000||
B|TRMD|20251223|12:58:03|S|100|19.450000||
B|TSLA|20251223|12:58:03|S|100|483.990000||
B|HIHO|20251223|12:58:04|S|100|1.460000||
B|CRML|20251223|12:58:05|S|90|8.160000||
B|MSTR|20251223|12:58:05|S|5|157.220000||
B|REMX|20251223|12:58:05|S|2|75.040000||
B|IBIT|20251223|12:58:06|S|100|49.550000||
B|IBIT|20251223|12:58:06|S|100|49.550000||
B|MTDR|20251223|12:58:06|S|200|41.360000||
B|NU|20251223|12:58:06|S|9|16.750000||
B|SMG|20251223|12:58:06|S|1|58.290000||
B|CVLT|20251223|12:58:07|S|1|126.815600||
B|ECDA|20251223|12:58:07|E|1|0.147900||
B|HIMZ|20251223|12:58:07|S|20|6.910700||
B|JNJ|20251223|12:58:07|S|3|205.540000||
B|CRWD|20251223|12:58:08|S|3|474.745000||
B|IREN|20251223|12:58:08|S|10|42.080000||
B|VOO|20251223|12:58:08|S|15|631.845600||
B|Z|20251223|12:58:08|S|10|68.622700||
B|GLOB|20251223|12:58:09|S|181|66.190000||
B|PALL|20251223|12:58:09|S|5|169.312100||
B|IONZ|20251223|12:58:10|S|119|17.610000||
B|PLTR|20251223|12:58:10|S|100|193.305000||
B|RGTI|20251223|12:58:10|S|100|25.160000||
B|ZS|20251223|12:58:10|S|40|228.240000||
B|ZS|20251223|12:58:10|S|80|228.240000||
B|ZS|20251223|12:58:10|S|80|228.240000||
B|ACHR|20251223|12:58:11|S|12|8.135000||
B|QYLD|20251223|12:58:11|S|1|17.709300||
B|M|20251223|12:58:12|S|10|22.509100||
B|BPOPM|20251223|12:58:13|S|1|25.060000||
B|KO|20251223|12:58:13|S|1|69.985000||
B|TSDD|20251223|12:58:13|S|1|7.310000||
B|ZTS|20251223|12:58:13|S|6|123.229100||
B|COST|20251223|12:58:14|S|10|853.570000||
B|IWB|20251223|12:58:14|S|80|376.440000||
B|V|20251223|12:58:14|S|50|354.430000||
B|ORBS|20251223|12:58:15|S|100|1.975000||
B|SOC|20251223|12:58:15|S|20|9.749300||
B|BIOX|20251223|12:58:16|S|100|1.325000||
B|BIOX|20251223|12:58:16|S|780|1.325000||
B|IREN|20251223|12:58:16|S|4|42.090000||
B|NFGC|20251223|12:58:16|S|650|3.203500||
B|ORCL|20251223|12:58:16|S|100|194.830000||
B|CNXC|20251223|12:58:17|S|100|40.250000||
B|NIO|20251223|12:58:17|S|250|4.885000||
B|VOO|20251223|12:58:17|S|554|631.870000||
B|ADBE|20251223|12:58:18|S|6|352.630000||
B|CIFR|20251223|12:58:18|S|300|16.057300||
B|CSIQ|20251223|12:58:18|S|100|24.270000||
B|CSIQ|20251223|12:58:18|S|100|24.280000||
B|CSIQ|20251223|12:58:18|S|200|24.245000||
B|SNPS|20251223|12:58:18|S|11|472.553400||
B|BOXX|20251223|12:58:19|S|40|114.960000||
B|GM|20251223|12:58:20|S|10|82.789000||
B|PPLT|20251223|12:58:20|S|10|205.850000||
B|IREN|20251223|12:58:21|S|900|42.000000||
B|OKLO|20251223|12:58:21|S|5|82.255000||
B|PAAS|20251223|12:58:21|S|3|53.995000||
B|BMNU|20251223|12:58:22|S|200|5.595000||
B|SLV|20251223|12:58:22|S|467|64.045000||
B|TRMD|20251223|12:58:22|S|100|19.450000||
B|CRWV|20251223|12:58:23|S|50|81.250000||
B|DJT|20251223|12:58:23|S|20|13.805000||
B|HUT|20251223|12:58:23|S|8|52.830000||
B|QQQ|20251223|12:58:23|S|200|620.855000||
B|CRWV|20251223|12:58:24|S|1|81.262500||
B|DIS|20251223|12:58:24|S|13|112.520000||
B|NBIS|20251223|12:58:24|S|100|90.425000||
B|RKLB|20251223|12:58:24|S|100|75.590000||
B|RKLB|20251223|12:58:24|S|100|75.590000||
B|TSLA|20251223|12:58:24|S|25|484.178100||
B|VOO|20251223|12:58:24|S|2|631.851800||
B|ZTS|20251223|12:58:24|S|82|123.219600||
B|ARKG|20251223|12:58:25|S|290|30.050800||
B|CCL|20251223|12:58:25|S|360|31.538200||
B|IBKR|20251223|12:58:25|S|5|65.670000||
B|SPXS|20251223|12:58:25|S|130|34.580000||
B|BAC|20251223|12:58:26|S|20|55.995000||
B|GOOG|20251223|12:58:26|S|12|315.040000||
B|UA|20251223|12:58:26|S|250|4.365000||
B|STNG|20251223|12:58:27|S|50|50.750000||
B|NVDA|20251223|12:58:28|S|20|188.075000||
B|BCS|20251223|12:58:29|S|40|25.505000||
B|MSTR|20251223|12:58:29|S|25|157.060000||
B|MSTX|20251223|12:58:29|S|10|4.150000||
B|ZS|20251223|12:58:29|S|3|228.336700||
B|ZTS|20251223|12:58:29|S|200|123.230000||
B|BMY|20251223|12:58:30|S|5|54.225000||
B|BMY|20251223|12:58:30|S|18|54.225000||
B|ALAB|20251223|12:58:31|S|50|168.750000||
B|ALAB|20251223|12:58:31|S|100|168.680000||
B|TSLL|20251223|12:58:31|S|500|22.265000||
B|Z|20251223|12:58:31|S|2|68.515600||
B|Z|20251223|12:58:31|S|10|68.515600||
B|ZS|20251223|12:58:31|S|2|228.258300||
B|ZS|20251223|12:58:31|S|4|228.258300||
B|BMNU|20251223|12:58:32|S|1|5.590000||
B|NOK|20251223|12:58:32|S|25|6.500000||
B|RDDT|20251223|12:58:32|S|5|229.290000||
B|MSTR|20251223|12:58:33|S|15|157.050000||
B|MSTR|20251223|12:58:33|S|15|157.050000||
B|NVO|20251223|12:58:33|S|5|52.065000||
B|OXSQ|20251223|12:58:33|S|400|1.745000||
B|RSP|20251223|12:58:33|S|200|192.967200||
B|AGG|20251223|12:58:34|S|2|99.770000||
B|ASTS|20251223|12:58:34|S|100|83.360000||
B|ASTS|20251223|12:58:34|S|715|83.370000||
B|EVC|20251223|12:58:34|S|400|3.000000||
B|NVDA|20251223|12:58:34|S|7|188.067300||
B|CCL|20251223|12:58:35|S|50|31.529300||
B|HUBB|20251223|12:58:35|S|1|455.110000||
B|PLUG|20251223|12:58:35|S|15|2.040000||
B|QQQ|20251223|12:58:35|S|200|620.845000||
B|RIVN|20251223|12:58:35|S|49|20.950500||
B|TSLA|20251223|12:58:35|S|100|483.900000||
B|UA|20251223|12:58:35|S|250|4.365000||
B|ZS|20251223|12:58:35|S|22|228.332900||
B|AVGO|20251223|12:58:36|S|1|348.815000||
B|DXCM|20251223|12:58:36|S|50|66.875000||
B|MARA|20251223|12:58:36|S|1|9.715000||
B|NFLX|20251223|12:58:36|S|10|93.389300||
B|PLTR|20251223|12:58:36|S|1|193.240000||
B|TSLA|20251223|12:58:36|S|2|483.918500||
B|UBER|20251223|12:58:36|S|1|80.530000||
B|Z|20251223|12:58:36|S|1|68.622000||
B|Z|20251223|12:58:36|S|8|68.622000||
B|COIN|20251223|12:58:37|S|1|238.960000||
B|CRWV|20251223|12:58:37|S|10|81.262500||
B|FIGR|20251223|12:58:37|S|11|44.030000||
B|IONZ|20251223|12:58:38|S|210|17.660000||
B|TSLA|20251223|12:58:38|S|10|483.875000||
B|UBER|20251223|12:58:38|S|11|80.530000||
B|VIST|20251223|12:58:38|S|17|47.190000||
B|VRT|20251223|12:58:38|S|6|165.825000||
B|VRT|20251223|12:58:38|S|27|165.825000||
B|CMND|20251223|12:58:39|S|300|2.460000||
B|ONDS|20251223|12:58:39|S|100|8.875000||
B|XELB|20251223|12:58:39|S|200|1.410000||
B|ZTS|20251223|12:58:39|S|5|123.227800||
B|DLTR|20251223|12:58:40|S|50|120.215000||
B|NFLX|20251223|12:58:40|S|40|93.389300||
B|VITL|20251223|12:58:40|S|100|32.600000||
B|COST|20251223|12:58:41|S|20|853.650000||
B|ETHA|20251223|12:58:41|S|20|22.049300||
B|MGK|20251223|12:58:41|S|1|416.990000||
B|TSLA|20251223|12:58:41|S|25|484.029500||
B|TSLA|20251223|12:58:41|S|50|484.010000||
B|TSLA|20251223|12:58:41|S|50|484.010000||
B|VEA|20251223|12:58:41|S|1|62.425000||
B|KALA|20251223|12:58:42|S|20|0.591900||
B|KR|20251223|12:58:42|S|28|62.285000||
B|QQQ|20251223|12:58:42|S|4|620.849300||
B|RSP|20251223|12:58:42|S|3|192.959300||
B|VEA|20251223|12:58:42|S|37|62.425000||
B|ZIM|20251223|12:58:42|S|100|21.180000||
B|HYMC|20251223|12:58:43|S|100|27.460000||
B|ALB|20251223|12:58:44|S|50|147.006100||
B|ARKK|20251223|12:58:44|S|50|80.081300||
B|AVGO|20251223|12:58:44|S|150|348.850000||
B|QYLD|20251223|12:58:44|S|1|17.705000||
B|SLV|20251223|12:58:44|S|300|64.048100||
B|VOO|20251223|12:58:44|S|3|631.811800||
B|APLD|20251223|12:58:45|S|10|26.329100||
B|CCL|20251223|12:58:45|S|500|31.527200||
B|NVDA|20251223|12:58:45|S|40|188.060700||
B|ORCL|20251223|12:58:45|S|1|194.680000||
B|SYBX|20251223|12:58:45|S|6|1.120000||
B|TSLA|20251223|12:58:45|S|99|483.890000||
B|SOXL|20251223|12:58:46|S|10|43.540000||
B|BMNU|20251223|12:58:47|S|1|5.580000||
B|CSIQ|20251223|12:58:47|S|500|24.230000||
B|TRMD|20251223|12:58:47|S|100|19.450000||
B|QBTS|20251223|12:58:48|S|200|29.120000||
B|SBSW|20251223|12:58:48|S|130|15.307400||
B|TSLA|20251223|12:58:48|S|87|483.880000||
B|Z|20251223|12:58:48|S|100|68.529000||
B|ZTS|20251223|12:58:48|S|32|123.236000||
B|ADBE|20251223|12:58:49|S|5|352.610000||
B|GOOGL|20251223|12:58:49|S|100|313.649000||
B|ZS|20251223|12:58:49|S|2|228.288900||
B|AES|20251223|12:58:51|S|20|13.945000||
B|BBAI|20251223|12:58:51|S|10|6.075000||
B|DJT|20251223|12:58:52|S|98|13.805000||
B|JAAA|20251223|12:58:52|S|290|50.465000||
B|MSTR|20251223|12:58:52|S|100|157.027600||
B|BITO|20251223|12:58:53|S|1|12.880000||
B|BITO|20251223|12:58:53|S|5|12.880000||
B|BITO|20251223|12:58:53|S|10|12.880000||
B|GLDM|20251223|12:58:53|S|50|88.485500||
B|QYLD|20251223|12:58:53|S|10|17.700000||
B|XOM|20251223|12:58:53|S|10|119.405000||
B|ZIM|20251223|12:58:53|S|20|21.190000||
B|ZS|20251223|12:58:53|S|3|228.329700||
B|GLIBK|20251223|12:58:54|S|40|36.815000||
B|NVDA|20251223|12:58:55|S|80|188.045000||
B|RIVN|20251223|12:58:55|S|8|20.945000||
B|SCHD|20251223|12:58:55|S|2|27.540000||
B|OPEN|20251223|12:58:56|S|300|6.242700||
B|QUBT|20251223|12:58:56|S|70|11.710700||
B|GOOGL|20251223|12:58:57|S|30|313.670000||
B|NET|20251223|12:58:57|S|244|201.280000||
B|NVDA|20251223|12:58:57|S|4|188.049300||
B|ABT|20251223|12:58:58|S|142|124.825000||
B|QBTS|20251223|12:58:58|S|100|29.100000||
B|ROBN|20251223|12:58:58|S|10|63.330000||
B|SIDU|20251223|12:58:58|S|20|1.515000||
B|UA|20251223|12:58:58|S|250|4.365000||
B|AMC|20251223|12:58:59|S|1|1.647500||
B|TSLA|20251223|12:58:59|S|30|483.790000||
B|ASTS|20251223|12:59:00|S|6|83.410000||
B|ASTS|20251223|12:59:00|S|50|83.400000||
B|FIX|20251223|12:59:00|S|15|963.200000||
B|SLV|20251223|12:59:00|S|300|64.025342||
B|Z|20251223|12:59:00|S|8|68.611100||
B|Z|20251223|12:59:00|S|10|68.611100||
B|BG|20251223|12:59:01|S|42|88.490000||
B|DH|20251223|12:59:01|S|100|2.485000||
B|QBTS|20251223|12:59:01|S|52|29.085800||
B|STEC|20251223|12:59:01|S|102|1.450000||
B|MSTR|20251223|12:59:02|S|100|157.036900||
B|MSTX|20251223|12:59:02|S|118|4.150000||
B|HOOD|20251223|12:59:03|S|10|119.390000||
B|MSTR|20251223|12:59:04|S|155|157.005000||
B|NVDA|20251223|12:59:04|S|53|188.059300||
B|SOXS|20251223|12:59:04|S|1000|3.035200||
B|TSLA|20251223|12:59:04|S|100|483.810000||
B|TSLA|20251223|12:59:04|S|200|483.810000||
B|TSLA|20251223|12:59:04|S|300|483.810000||
B|Z|20251223|12:59:04|S|8|68.611100||
B|BMNR|20251223|12:59:05|S|30|29.257400||
B|HOOD|20251223|12:59:05|S|22|119.375000||
B|O|20251223|12:59:05|S|15|56.195000||
B|SIVR|20251223|12:59:05|S|74|67.255000||
B|VIST|20251223|12:59:05|S|1|47.180000||
B|ETHU|20251223|12:59:06|S|50|52.880000||
B|MSTR|20251223|12:59:06|S|58|157.010000||
B|MSTU|20251223|12:59:06|S|800|8.990000||
B|JPMpK|20251223|12:59:07|S|1180|19.335600||
B|MARA|20251223|12:59:07|S|700|9.707100||
B|HYMC|20251223|12:59:08|S|200|27.490000||
B|PRGO|20251223|12:59:08|S|126|13.455000||
B|TTD|20251223|12:59:08|S|1|36.927300||
B|BTBT|20251223|12:59:09|S|20|2.130000||
B|HOOD|20251223|12:59:09|S|100|119.380000||
B|MSTR|20251223|12:59:10|S|20|157.000000||
B|BBAI|20251223|12:59:11|S|200|6.075000||
B|BITO|20251223|12:59:11|S|1|12.870000||
B|BITO|20251223|12:59:11|S|1|12.870000||
B|BITO|20251223|12:59:11|S|1|12.870000||
B|BITO|20251223|12:59:11|S|1|12.870000||
B|BITO|20251223|12:59:11|S|5|12.870000||
B|BITO|20251223|12:59:11|S|5|12.870000||
B|BITO|20251223|12:59:11|S|10|12.870000||
B|PSTG|20251223|12:59:11|S|1|67.081000||
B|STNG|20251223|12:59:11|S|100|50.760000||
B|MSTR|20251223|12:59:12|S|62|157.050000||
B|OXY|20251223|12:59:13|S|100|39.879300||
B|QS|20251223|12:59:13|S|100|11.235000||
B|AMTM|20251223|12:59:14|S|80|29.570000||
B|QBTS|20251223|12:59:14|S|100|29.090000||
B|ZM|20251223|12:59:14|S|19|87.050000||
B|ZS|20251223|12:59:14|S|3|228.329200||
B|BBAI|20251223|12:59:15|S|800|6.085000||
B|FLOT|20251223|12:59:15|S|60|50.795000||
B|HOOD|20251223|12:59:15|S|200|119.370500||
B|HUM|20251223|12:59:16|S|120|257.360000||
B|HUM|20251223|12:59:16|S|400|257.370000||
B|QBTS|20251223|12:59:16|S|19|29.117400||
B|TSLA|20251223|12:59:16|S|10|484.256100||
B|UL|20251223|12:59:16|S|2|65.590000||
B|AVGO|20251223|12:59:17|S|4|348.850000||
B|BITO|20251223|12:59:17|S|30|12.870000||
B|COIN|20251223|12:59:17|S|50|238.939000||
B|HOOD|20251223|12:59:17|S|191|119.398500||
B|MSTX|20251223|12:59:17|S|10|4.140000||
B|MSTX|20251223|12:59:17|S|10|4.140000||
B|SIDU|20251223|12:59:17|S|2200|1.565000||
B|TSLA|20251223|12:59:17|S|100|484.247300||
B|VXUS|20251223|12:59:17|S|20|75.397300||
B|MDLZ|20251223|12:59:18|S|5|53.975500||
B|MSTR|20251223|12:59:18|S|25|156.888300||
B|MSTR|20251223|12:59:18|S|100|156.878400||
B|MSTR|20251223|12:59:18|S|220|156.880000||
B|TEM|20251223|12:59:18|S|1|64.765000||
B|DH|20251223|12:59:19|S|100|2.495000||
B|HOOD|20251223|12:59:19|S|200|119.398300||
B|ZS|20251223|12:59:19|S|3|228.296600||
B|MSTR|20251223|12:59:20|S|57|156.845000||
B|QBTS|20251223|12:59:20|S|468|29.110000||
B|BIOX|20251223|12:59:22|S|126|1.325000||
B|LW|20251223|12:59:22|S|1|41.990000||
B|MSTR|20251223|12:59:22|S|10|156.860000||
B|QBTS|20251223|12:59:22|S|15|29.095000||
B|ZTS|20251223|12:59:23|S|5|123.229200||
B|AFJK|20251223|12:59:24|S|17|55.920000||
B|MSTR|20251223|12:59:24|S|40|156.760000||
B|QBTS|20251223|12:59:24|S|250|29.080000||
B|TRUE|20251223|12:59:24|S|200|2.350000||
B|VIST|20251223|12:59:24|S|1|47.190000||
B|MSFT|20251223|12:59:25|S|1|486.170000||
B|MSTR|20251223|12:59:25|S|25|156.780000||
B|MSTR|20251223|12:59:26|S|100|156.850000||
B|SIDU|20251223|12:59:26|S|100|1.550000||
B|BITO|20251223|12:59:27|S|1|12.860000||
B|BITO|20251223|12:59:27|S|1|12.860000||
B|BITO|20251223|12:59:27|S|3|12.860000||
B|BITO|20251223|12:59:27|S|6|12.860000||
B|BITO|20251223|12:59:27|S|10|12.860000||
B|BITO|20251223|12:59:27|S|19|12.860000||
B|BITO|20251223|12:59:27|S|30|12.860000||
B|GEV|20251223|12:59:27|S|200|658.500000||
B|CRCL|20251223|12:59:28|S|10|81.150000||
B|IIPR|20251223|12:59:28|S|100|49.930000||
B|MSTR|20251223|12:59:28|S|153|156.780000||
B|NVDA|20251223|12:59:28|S|147|188.065000||
B|LPSN|20251223|12:59:29|S|120|4.088900||
B|AMC|20251223|12:59:30|S|25|1.648000||
B|BMNU|20251223|12:59:30|S|100|5.575000||
B|MSTR|20251223|12:59:30|S|6|156.800000||
B|MSTR|20251223|12:59:30|S|100|156.783100||
B|BBAI|20251223|12:59:31|S|100|6.085000||
B|BMNU|20251223|12:59:31|S|1|5.570000||
B|BMNU|20251223|12:59:31|S|1|5.570000||
B|BMNU|20251223|12:59:31|S|4|5.570000||
B|BBAR|20251223|12:59:32|S|137|18.510000||
B|JD|20251223|12:59:32|S|1|28.845000||
B|HOOD|20251223|12:59:33|S|89|119.330000||
B|KO|20251223|12:59:33|S|1|69.975000||
B|MSTR|20251223|12:59:34|S|45|156.840000||
B|MSTR|20251223|12:59:34|S|100|156.837200||
B|OXY|20251223|12:59:34|S|5|39.879300||
B|SIDU|20251223|12:59:34|S|100|1.530000||
B|UBER|20251223|12:59:34|S|30|80.549300||
B|BMNU|20251223|12:59:35|S|1|5.560000||
B|MOVE|20251223|12:59:35|S|1|11.040000||
B|OKLO|20251223|12:59:35|S|6|82.300000||
B|TIVC|20251223|12:59:35|S|500|1.848400||
B|BMNR|20251223|12:59:36|S|100|29.240700||
B|MSTR|20251223|12:59:36|S|150|156.830000||
B|XP|20251223|12:59:36|S|11|16.229300||
B|GRAB|20251223|12:59:37|S|26|5.100000||
B|SOXL|20251223|12:59:37|S|30|43.560000||
B|ONDS|20251223|12:59:38|S|25|8.905000||
B|HII|20251223|12:59:39|S|126|353.970000||
B|HOOD|20251223|12:59:39|S|175|119.348300||
B|MARA|20251223|12:59:39|S|500|9.705000||
B|MARA|20251223|12:59:39|S|700|9.705000||
B|MRVL|20251223|12:59:39|S|20|87.888300||
B|NFE|20251223|12:59:39|S|95|1.130000||
B|IBM|20251223|12:59:40|S|5|304.100000||
B|FLY|20251223|12:59:41|S|7|26.135000||
B|HOOD|20251223|12:59:41|S|200|119.338100||
B|IONQ|20251223|12:59:41|S|1|51.710000||
B|AZTR|20251223|12:59:42|S|127|0.298700||
B|TSLA|20251223|12:59:42|S|200|484.215000||
B|HYMC|20251223|12:59:43|S|20|27.470000||
B|MRVL|20251223|12:59:43|S|6|87.878600||
B|SOC|20251223|12:59:43|S|100|9.788800||
B|TSLA|20251223|12:59:43|S|100|484.181900||
B|TSLA|20251223|12:59:43|S|100|484.200000||
B|TSLA|20251223|12:59:43|S|100|484.202100||
B|IONQ|20251223|12:59:44|S|10|51.710900||
B|MSTR|20251223|12:59:44|S|100|156.927400||
B|GWAV|20251223|12:59:45|S|1|5.330000||
B|STNG|20251223|12:59:45|S|100|50.770000||
B|HOOD|20251223|12:59:46|S|86|119.360000||
B|MSTR|20251223|12:59:46|S|100|156.947200||
B|AVGO|20251223|12:59:47|S|22|348.825000||
B|FICO|20251223|12:59:47|S|9|1722.290000||
B|HOOD|20251223|12:59:47|S|200|119.377600||
B|META|20251223|12:59:47|S|1|663.930000||
B|RGTI|20251223|12:59:47|S|20|25.135000||
B|SFM|20251223|12:59:47|S|150|78.240000||
B|TSLA|20251223|12:59:47|S|2|484.170000||
B|KULR|20251223|12:59:48|S|20|3.405000||
B|MCHP|20251223|12:59:48|S|50|65.310000||
B|BYND|20251223|12:59:49|E|3025|0.976200||
B|COST|20251223|12:59:49|S|5|853.530000||
B|HOOD|20251223|12:59:49|S|3|119.350000||
B|UNH|20251223|12:59:50|S|10|325.215000||
B|Z|20251223|12:59:50|S|3|68.605800||
B|Z|20251223|12:59:50|S|11|68.605800||
B|ASST|20251223|12:59:51|S|100|0.818400||
B|HOOD|20251223|12:59:51|S|80|119.350000||
B|ORCL|20251223|12:59:51|S|108|194.715000||
B|BABA|20251223|12:59:52|S|11|150.300000||
B|BF/B|20251223|12:59:52|S|600|26.640000||
B|RGTI|20251223|12:59:52|S|200|25.125000||
B|BE|20251223|12:59:53|S|20|90.087600||
B|HOOD|20251223|12:59:53|S|23|119.350000||
B|HOOD|20251223|12:59:53|S|200|119.350000||
B|IONQ|20251223|12:59:53|S|1|51.640000||
B|NCLH|20251223|12:59:53|S|2041|23.340000||
B|NVDA|20251223|12:59:53|S|6|188.055000||
B|TSLA|20251223|12:59:53|S|2|484.080000||
B|Z|20251223|12:59:53|S|13|68.605800||
B|DJT|20251223|12:59:54|S|2|13.829300||
B|MARA|20251223|12:59:54|S|200|9.705000||
B|NVDA|20251223|12:59:54|S|50|188.040700||
B|TSLL|20251223|12:59:54|S|180|22.250000||
B|SLV|20251223|12:59:55|S|300|64.017300||
B|SLV|20251223|12:59:55|S|400|64.015000||
B|TSLA|20251223|12:59:55|S|160|484.086000||
B|CRTO|20251223|12:59:56|S|280|20.470000||
B|CRTO|20251223|12:59:56|S|1500|20.470000||
B|HOOD|20251223|12:59:56|S|222|119.350000||
B|HYMC|20251223|12:59:56|S|50|27.530000||
B|MRNA|20251223|12:59:56|S|900|32.615000||
B|NCLH|20251223|12:59:56|S|100|23.345000||
B|NOW|20251223|12:59:56|S|50|152.802500||
B|CPER|20251223|12:59:57|S|50|34.031400||
B|NKE|20251223|12:59:57|S|150|57.105000||
B|URA|20251223|12:59:57|S|10|46.500000||
B|HOOD|20251223|12:59:58|S|100|119.330000||
B|ONDS|20251223|12:59:58|S|25|8.900000||
B|AVGO|20251223|12:59:59|S|2|348.960000||
B|HOOD|20251223|12:59:59|S|90|119.345000||
B|IONQ|20251223|12:59:59|S|1|51.645000||
B|MSTR|20251223|12:59:59|S|1|156.950000||
B|AVGO|20251223|13:00:00|S|10|348.940000||
B|COST|20251223|13:00:00|S|1|853.530000||
B|HIHO|20251223|13:00:00|S|65|1.450000||
B|LULU|20251223|13:00:00|S|19|211.985800||
B|PAGS|20251223|13:00:00|S|33|9.779300||
B|SPXL|20251223|13:00:00|S|100|226.178300||
B|TSLA|20251223|13:00:00|S|1|484.111200||
B|UAMY|20251223|13:00:00|S|100|6.015000||
B|VIG|20251223|13:00:00|S|56|221.312800||
B|ALB|20251223|13:00:01|S|272|146.925000||
B|AMD|20251223|13:00:01|S|400|214.480000||
B|AVGO|20251223|13:00:01|S|6|348.940000||
B|CVNA|20251223|13:00:01|S|5|434.710000||
B|DDOG|20251223|13:00:01|S|28|139.976300||
B|GOOGL|20251223|13:00:01|S|1|313.510000||
B|NVDA|20251223|13:00:01|S|6|188.052400||
B|PANW|20251223|13:00:01|S|14|188.160000||
B|UA|20251223|13:00:01|S|250|4.365000||
B|COPX|20251223|13:00:02|S|12|73.506500||
B|HOOD|20251223|13:00:02|S|23|119.355000||
B|MARA|20251223|13:00:02|S|100|9.695000||
B|QBTS|20251223|13:00:02|S|24|29.020000||
B|AAPL|20251223|13:00:03|S|100|271.580000||
B|QQQ|20251223|13:00:03|S|8|620.770000||
B|QQQ|20251223|13:00:03|S|300|620.768700||
B|URA|20251223|13:00:03|S|3|46.500000||
B|GLD|20251223|13:00:04|S|300|411.279000||
B|IAU|20251223|13:00:04|S|149|84.235000||
B|PAM|20251223|13:00:04|S|2|88.820000||
B|HOOD|20251223|13:00:05|S|80|119.355000||
B|NVDA|20251223|13:00:05|S|194|188.045000||
B|PLTR|20251223|13:00:05|S|100|193.160000||
B|PYPL|20251223|13:00:05|S|1120|59.157200||
B|QQQ|20251223|13:00:05|S|100|620.769300||
B|UA|20251223|13:00:05|S|500|4.360700||
B|AVL|20251223|13:00:07|S|24|44.900000||
B|HRL|20251223|13:00:07|S|25|23.957400||
B|PLTR|20251223|13:00:07|S|100|193.165000||
B|HOOD|20251223|13:00:08|S|184|119.430000||
B|MOVE|20251223|13:00:08|S|25|10.930000||
B|MSTR|20251223|13:00:08|S|100|157.080000||
B|PLTR|20251223|13:00:08|S|100|193.230000||
B|ZTS|20251223|13:00:08|S|33|123.233800||
B|ADBE|20251223|13:00:09|S|1|352.525000||
B|MSTU|20251223|13:00:09|S|100|9.000000||
B|PHAT|20251223|13:00:09|S|100|16.980000||
B|PYPL|20251223|13:00:09|S|148|59.159300||
B|ZS|20251223|13:00:09|S|40|228.341400||
B|AMD|20251223|13:00:10|S|50|214.572300||
B|BE|20251223|13:00:10|S|15|90.020000||
B|BE|20251223|13:00:10|S|85|90.022900||
B|PLTR|20251223|13:00:10|S|100|193.233100||
B|BBLG|20251223|13:00:11|S|100|2.020000||
B|GLD|20251223|13:00:11|S|80|411.260000||
B|MSFT|20251223|13:00:11|S|1|486.290000||
B|QBTS|20251223|13:00:11|S|100|29.060000||
B|QBTS|20251223|13:00:11|S|2700|29.060000||
B|CIEN|20251223|13:00:12|S|1|241.983400||
B|CIEN|20251223|13:00:12|S|2|241.990000||
B|COST|20251223|13:00:12|S|1|853.445000||
B|IONZ|20251223|13:00:12|S|100|17.750000||
B|MSTR|20251223|13:00:12|S|30|157.040000||
B|RKLB|20251223|13:00:12|S|100|75.720000||
B|RKLB|20251223|13:00:12|S|1000|75.720000||
B|TRSG|20251223|13:00:12|S|3|1.320000||
B|ZS|20251223|13:00:12|S|1|228.242600||
B|ZS|20251223|13:00:12|S|3|228.278400||
B|HOOD|20251223|13:00:13|S|20|119.440000||
B|JRS|20251223|13:00:13|S|100|7.560000||
B|PAGS|20251223|13:00:13|S|43|9.779300||
B|REMX|20251223|13:00:13|S|196|75.070000||
B|UA|20251223|13:00:13|S|250|4.355000||
B|TSLA|20251223|13:00:14|S|50|484.100000||
B|TSLA|20251223|13:00:14|S|50|484.100900||
B|MSTR|20251223|13:00:15|S|82|157.023200||
B|PLTR|20251223|13:00:15|S|100|193.261800||
B|QQQ|20251223|13:00:15|S|2|620.785000||
B|ETN|20251223|13:00:16|S|1|322.666500||
B|HOOD|20251223|13:00:16|S|100|119.408100||
B|MOVE|20251223|13:00:16|S|200|11.010000||
B|NVDA|20251223|13:00:16|S|200|188.077700||
B|RDDT|20251223|13:00:16|S|100|230.085000||
B|RDDT|20251223|13:00:16|S|206|230.241000||
B|VT|20251223|13:00:16|S|6|141.749300||
B|YMAX|20251223|13:00:16|S|160|10.355000||
B|CIFR|20251223|13:00:17|S|80|16.020700||
B|GOOG|20251223|13:00:17|S|1|314.868300||
B|HIMS|20251223|13:00:17|S|300|34.928200||
B|IONQ|20251223|13:00:17|S|1|51.715000||
B|MS|20251223|13:00:17|S|404|179.850000||
B|QBTS|20251223|13:00:17|S|100|29.080000||
B|CLSK|20251223|13:00:18|S|200|11.575000||
B|ETHU|20251223|13:00:18|S|128|52.720000||
B|HOOD|20251223|13:00:18|S|90|119.418100||
B|TLT|20251223|13:00:18|S|200|87.480000||
B|CRCL|20251223|13:00:19|S|35|81.200000||
B|QQQM|20251223|13:00:19|S|2|255.576400||
B|STNG|20251223|13:00:19|S|50|50.870000||
B|RIVN|20251223|13:00:20|S|10|20.915000||
B|STRK|20251223|13:00:20|S|11|81.770000||
B|TSLA|20251223|13:00:20|S|1|484.000000||
B|TSLA|20251223|13:00:20|S|10|483.980600||
B|BITO|20251223|13:00:21|S|1|12.850000||
B|BITO|20251223|13:00:21|S|1|12.850000||
B|BITO|20251223|13:00:21|S|1|12.850000||
B|BITO|20251223|13:00:21|S|5|12.850000||
B|BITO|20251223|13:00:21|S|7|12.850000||
B|BITO|20251223|13:00:21|S|10|12.850000||
B|LCID|20251223|13:00:21|S|3|11.660000||
B|NVDA|20251223|13:00:21|S|500|188.099200||
B|PAAS|20251223|13:00:21|S|100|53.999100||
B|VFF|20251223|13:00:21|S|2|3.577300||
B|BOXX|20251223|13:00:22|S|30|114.960000||
B|CLF|20251223|13:00:22|S|500|13.835000||
B|HOOD|20251223|13:00:22|S|91|119.420000||
B|IREN|20251223|13:00:22|S|1|42.105000||
B|ASPI|20251223|13:00:23|S|2|5.970000||
B|BHP|20251223|13:00:23|S|226|61.017200||
B|LFVN|20251223|13:00:23|S|50|6.080000||
B|NVDA|20251223|13:00:23|S|250|188.095000||
B|BOIL|20251223|13:00:24|S|1780|23.437200||
B|CORZ|20251223|13:00:24|S|100|15.610000||
B|HOOD|20251223|13:00:24|S|97|119.430000||
B|LLY|20251223|13:00:24|S|3|1075.180000||
B|MA|20251223|13:00:24|S|3|578.026000||
B|QYLD|20251223|13:00:24|S|2|17.705000||
B|Z|20251223|13:00:24|S|5|68.554800||
B|ZS|20251223|13:00:24|S|3|228.312800||
B|ZTS|20251223|13:00:24|S|8|123.232700||
B|AUR|20251223|13:00:25|S|100|4.115000||
B|TIVC|20251223|13:00:25|S|200|1.867500||
B|GIS|20251223|13:00:26|S|1|46.659300||
B|HOOD|20251223|13:00:26|S|90|119.427900||
B|HOOD|20251223|13:00:26|S|96|119.430000||
B|META|20251223|13:00:26|S|1|663.920000||
B|MOVE|20251223|13:00:26|S|15|10.930000||
B|ABEV|20251223|13:00:27|S|20|2.395000||
B|VALE|20251223|13:00:27|S|6|13.170000||
B|FIX|20251223|13:00:28|S|10|965.060000||
B|MDLZ|20251223|13:00:28|S|15|53.955000||
B|AVGO|20251223|13:00:29|S|5|348.908000||
B|COST|20251223|13:00:29|S|2|853.410000||
B|IBM|20251223|13:00:29|S|50|304.230000||
B|IBM|20251223|13:00:29|S|120|304.160000||
B|TRIB|20251223|13:00:29|S|1400|1.270000||
B|TSLL|20251223|13:00:29|S|90|22.240000||
B|HOOD|20251223|13:00:30|S|88|119.430000||
B|PATH|20251223|13:00:31|S|4|15.757500||
B|QBTS|20251223|13:00:31|S|8|29.119300||
B|QQQ|20251223|13:00:31|S|100|620.749300||
B|TSLA|20251223|13:00:31|S|2|483.946300||
B|TSLA|20251223|13:00:31|S|15|483.958300||
B|AMD|20251223|13:00:32|S|100|214.500000||
B|DBRG|20251223|13:00:32|S|100|13.110000||
B|DBRG|20251223|13:00:32|S|1300|13.110000||
B|EWZ|20251223|13:00:32|S|3|31.599300||
B|ONDS|20251223|13:00:32|S|3|8.905000||
B|Z|20251223|13:00:32|S|8|68.599600||
B|ZTS|20251223|13:00:32|S|100|123.234700||
B|SLV|20251223|13:00:33|S|100|64.079300||
B|TSLL|20251223|13:00:33|S|193|22.245000||
B|QBTS|20251223|13:00:34|S|16|29.119300||
B|TPR|20251223|13:00:34|S|20|129.687600||
B|XP|20251223|13:00:34|S|4|16.219400||
B|XP|20251223|13:00:34|S|4|16.220000||
B|QQQ|20251223|13:00:35|S|100|620.769300||
B|QQQ|20251223|13:00:35|S|145|620.760000||
B|XTKG|20251223|13:00:35|S|100|0.176500||
B|XYZ|20251223|13:00:35|S|100|64.390000||
B|AVGO|20251223|13:00:36|S|50|348.910400||
B|CRCA|20251223|13:00:36|S|1800|4.259300||
B|FJET|20251223|13:00:36|S|100|14.155000||
B|FXI|20251223|13:00:36|S|169|38.389200||
B|LRCX|20251223|13:00:36|S|26|175.252500||
B|RIVN|20251223|13:00:36|S|43|20.925000||
B|SLV|20251223|13:00:36|S|93|64.099300||
B|RKLB|20251223|13:00:39|S|2|75.808000||
B|TSLA|20251223|13:00:39|S|50|483.957700||
B|TSLA|20251223|13:00:39|S|50|483.960000||
B|ITA|20251223|13:00:41|S|1|219.280500||
B|NVDA|20251223|13:00:41|S|15|188.105000||
B|CIFR|20251223|13:00:42|S|5|16.057200||
B|CRCL|20251223|13:00:42|S|6|81.280000||
B|HYMC|20251223|13:00:42|S|50|27.630000||
B|IREN|20251223|13:00:42|S|300|42.180000||
B|PANW|20251223|13:00:42|S|50|188.200000||
B|ETHA|20251223|13:00:43|S|100|22.015000||
B|GLOB|20251223|13:00:43|S|4|66.100000||
B|IONQ|20251223|13:00:43|S|3|51.770000||
B|MOVE|20251223|13:00:43|S|24|11.330000||
B|MSTX|20251223|13:00:43|S|1|4.155000||
B|AVGO|20251223|13:00:44|S|500|348.865000||
B|F|20251223|13:00:44|S|3|13.344500||
B|AFJK|20251223|13:00:45|S|50|54.000000||
B|BB|20251223|13:00:45|S|1|3.999300||
B|JPM|20251223|13:00:45|S|1|326.740000||
B|MS|20251223|13:00:45|S|16|179.912200||
B|PINS|20251223|13:00:45|S|148|25.905000||
B|ZS|20251223|13:00:45|S|1|228.266800||
B|ZS|20251223|13:00:45|S|1|228.278500||
B|ZS|20251223|13:00:45|S|1|228.286100||
B|ZS|20251223|13:00:45|S|2|228.287300||
B|ZS|20251223|13:00:45|S|2|228.287300||
B|ZS|20251223|13:00:45|S|2|228.287300||
B|ZS|20251223|13:00:45|S|2|228.287300||
B|ZS|20251223|13:00:45|S|4|228.278000||
B|ZTS|20251223|13:00:45|S|1|123.257800||
B|QBTS|20251223|13:00:46|S|10|29.130000||
B|XTKG|20251223|13:00:46|S|800|0.175600||
B|ZTS|20251223|13:00:46|S|1|123.242700||
B|MDT|20251223|13:00:47|S|7|97.610000||
B|MELI|20251223|13:00:47|S|1|1977.530000||
B|SLV|20251223|13:00:47|S|17|64.100700||
B|TE|20251223|13:00:47|S|185|6.877200||
B|VEA|20251223|13:00:47|S|48|62.429300||
B|WM|20251223|13:00:47|S|26|220.221300||
B|TSLA|20251223|13:00:48|S|5|483.745000||
B|AMD|20251223|13:00:49|S|5|214.550000||
B|RUN|20251223|13:00:49|S|200|19.318800||
B|CMG|20251223|13:00:50|S|50|37.335000||
B|MSTU|20251223|13:00:50|S|100|9.010000||
B|CVNY|20251223|13:00:51|S|9|38.460000||
B|QBTS|20251223|13:00:51|S|100|29.140000||
B|QBTS|20251223|13:00:51|S|400|29.140000||
B|QBTS|20251223|13:00:51|S|700|29.130000||
B|TSLA|20251223|13:00:51|S|50|483.740000||
B|AVGO|20251223|13:00:52|S|30|348.900000||
B|MSTR|20251223|13:00:53|S|25|157.070000||
B|QBTS|20251223|13:00:53|S|420|29.140000||
B|RKLB|20251223|13:00:53|S|100|75.828800||
B|TME|20251223|13:00:53|S|50|17.595000||
B|TSLA|20251223|13:00:54|S|62|483.771900||
B|UNG|20251223|13:00:54|S|100|12.340000||
B|V|20251223|13:00:54|S|1|354.350000||
B|DLO|20251223|13:00:55|S|300|14.250000||
B|GIS|20251223|13:00:55|S|25|46.649300||
B|IYZ|20251223|13:00:55|S|300|33.969700||
B|MSTU|20251223|13:00:55|S|100|9.010000||
B|ETHA|20251223|13:00:56|S|3|22.009400||
B|MSTR|20251223|13:00:56|S|10|157.090000||
B|QUBT|20251223|13:00:56|S|3000|11.723300||
B|SBUX|20251223|13:00:56|S|3|83.740000||
B|TNA|20251223|13:00:56|S|100|48.975000||
B|TRON|20251223|13:00:56|S|100|1.460000||
B|TSLA|20251223|13:00:56|S|50|483.775000||
B|PHYS|20251223|13:00:57|S|15|34.259300||
B|SBUX|20251223|13:00:57|S|86|83.750000||
B|TSLA|20251223|13:00:57|S|53|483.770000||
B|NUV|20251223|13:00:58|S|520|8.985000||
B|NVVE|20251223|13:00:58|S|100|3.380000||
B|O|20251223|13:00:58|S|7|56.209300||
B|ORI|20251223|13:00:58|S|80|46.550000||
B|SPHQ|20251223|13:00:58|S|153|75.955000||
B|FITB|20251223|13:00:59|S|400|48.238000||
B|MOVE|20251223|13:01:00|S|200|11.240000||
B|SLV|20251223|13:01:00|S|46|64.119300||
B|SOFI|20251223|13:01:00|S|10|27.046400||
B|ALGN|20251223|13:01:01|S|20|156.110000||
B|SFM|20251223|13:01:01|S|1|78.240000||
B|STNG|20251223|13:01:01|S|50|50.880000||
B|SWKS|20251223|13:01:01|S|1|64.480000||
B|WING|20251223|13:01:01|S|4|247.670000||
B|CHTR|20251223|13:01:02|S|120|204.350000||
B|IONQ|20251223|13:01:02|S|8|51.760000||
B|TSLL|20251223|13:01:02|S|48|22.220000||
B|WMB|20251223|13:01:02|S|1|59.215000||
B|ARM|20251223|13:01:03|S|1|111.500000||
B|PHM|20251223|13:01:03|S|13|116.930000||
B|PHM|20251223|13:01:03|S|27|116.930000||
B|TSLA|20251223|13:01:03|S|1|483.648800||
B|DHI|20251223|13:01:04|S|4|143.950000||
B|IREN|20251223|13:01:04|S|100|42.170000||
B|LBRDK|20251223|13:01:04|S|1500|47.610000||
B|LEN|20251223|13:01:04|S|10|104.600000||
B|ORCL|20251223|13:01:04|S|90|194.820000||
B|QBTS|20251223|13:01:04|S|100|29.110000||
B|RIVN|20251223|13:01:04|S|3025|20.915000||
B|ZTS|20251223|13:01:04|S|10|123.271900||
B|ASTS|20251223|13:01:05|S|10|83.805000||
B|ASTS|20251223|13:01:05|S|800|83.805000||
B|COIN|20251223|13:01:05|S|2|239.170000||
B|NVDA|20251223|13:01:05|S|12|188.175000||
B|NVDA|20251223|13:01:05|S|50|188.227100||
B|NVDA|20251223|13:01:05|S|110|188.225000||
B|NVDA|20251223|13:01:05|S|151|188.175000||
B|QBTS|20251223|13:01:05|S|20|29.110000||
B|TSLA|20251223|13:01:05|S|50|483.697100||
B|MOVE|20251223|13:01:06|S|100|11.410000||
B|NVDA|20251223|13:01:06|S|20|188.217500||
B|SIDU|20251223|13:01:06|E|1472|1.547500||
B|TLT|20251223|13:01:06|S|70|87.490000||
B|TNA|20251223|13:01:06|S|772|48.988000||
B|ORCL|20251223|13:01:07|S|10|194.848300||
B|ORCL|20251223|13:01:07|S|25|194.870000||
B|SGOV|20251223|13:01:07|S|286|100.290000||
B|TSLA|20251223|13:01:07|S|51|483.725000||
B|MOVE|20251223|13:01:08|S|126|11.760000||
B|ELPW|20251223|13:01:09|E|1|0.145800||
B|MOVE|20251223|13:01:09|S|23|11.750000||
B|NVDA|20251223|13:01:09|S|131|188.225000||
B|BRNY|20251223|13:01:10|S|200|50.990000||
B|CRWV|20251223|13:01:10|S|24|81.550000||
B|IREN|20251223|13:01:10|S|177|42.210000||
B|TSLA|20251223|13:01:10|S|50|483.826900||
B|TSLA|20251223|13:01:10|S|100|483.810000||
B|ROOT|20251223|13:01:11|S|50|72.860000||
B|SDS|20251223|13:01:12|S|25|68.490000||
B|VICI|20251223|13:01:12|S|100|27.695500||
B|NVDA|20251223|13:01:13|S|25|188.217300||
B|LUNR|20251223|13:01:14|S|400|15.650000||
B|LUNR|20251223|13:01:14|S|400|15.660000||
B|MOVE|20251223|13:01:14|S|23|11.980000||
B|NVD|20251223|13:01:14|S|7000|7.886400||
B|DBRG|20251223|13:01:15|S|100|13.150000||
B|GDXJ|20251223|13:01:15|S|83|119.340000||
B|INFY|20251223|13:01:15|S|1|18.570000||
B|NVDA|20251223|13:01:15|S|10|188.208300||
B|THM|20251223|13:01:15|S|1500|2.040000||
B|BITO|20251223|13:01:16|S|1|12.870000||
B|BMNU|20251223|13:01:16|S|1|5.605000||
B|MARA|20251223|13:01:16|S|800|9.715000||
B|MOVE|20251223|13:01:16|S|45|11.980000||
B|MOVE|20251223|13:01:16|S|55|11.990000||
B|MOVE|20251223|13:01:16|S|100|11.970000||
B|SLV|20251223|13:01:16|S|228|64.105000||
B|ZTS|20251223|13:01:16|S|27|123.275800||
B|QBTS|20251223|13:01:17|S|2|29.110000||
B|UNH|20251223|13:01:17|S|100|325.000000||
B|AMD|20251223|13:01:18|S|100|214.510000||
B|LRCX|20251223|13:01:18|S|10|175.200000||
B|QBTS|20251223|13:01:18|S|20|29.090000||
B|CIEN|20251223|13:01:19|S|1|242.150000||
B|CRCL|20251223|13:01:19|S|5|81.310000||
B|QQQ|20251223|13:01:19|S|100|620.815000||
B|TRNS|20251223|13:01:19|S|191|57.780000||
B|TSLA|20251223|13:01:19|S|50|483.669100||
B|ZS|20251223|13:01:19|S|3|228.276300||
B|FMC|20251223|13:01:20|S|50|12.995500||
B|QID|20251223|13:01:20|S|104|20.098700||
B|TSLA|20251223|13:01:20|S|2|483.665000||
B|UMAC|20251223|13:01:20|S|54|12.750000||
B|UMAC|20251223|13:01:20|S|100|12.760000||
B|VGIT|20251223|13:01:20|S|400|59.826200||
B|T|20251223|13:01:21|S|2|24.485000||
B|XTKG|20251223|13:01:21|S|100|0.172001||
B|CRDO|20251223|13:01:23|S|5|149.100000||
B|CRWG|20251223|13:01:23|S|325|3.806300||
B|MRK|20251223|13:01:23|S|1|104.645000||
B|TSLA|20251223|13:01:23|S|1|483.570000||
B|ETHA|20251223|13:01:24|S|2600|22.025000||
B|VALE|20251223|13:01:24|S|400|13.165000||
B|PFE|20251223|13:01:25|S|403|25.025500||
B|PSLV|20251223|13:01:25|S|102|23.507300||
B|QBTX|20251223|13:01:25|S|50|41.675000||
B|LUV|20251223|13:01:26|S|100|41.632400||
B|QQQ|20251223|13:01:26|S|5|620.789300||
B|SLMT|20251223|13:01:26|S|483|2.094400||
B|TFLO|20251223|13:01:26|S|30|50.410000||
B|TQQQ|20251223|13:01:26|S|50|54.660000||
B|VICI|20251223|13:01:26|S|5|27.699300||
B|TSLL|20251223|13:01:27|S|10|22.185000||
B|TSLL|20251223|13:01:27|S|40|22.185000||
B|CCI|20251223|13:01:28|S|111|86.548900||
B|KIO|20251223|13:01:28|S|100|11.610000||
B|MU|20251223|13:01:28|S|200|276.345000||
B|Z|20251223|13:01:28|S|8|68.555000||
B|INTC|20251223|13:01:29|S|50|36.247300||
B|MOVE|20251223|13:01:29|S|100|11.110000||
B|PALL|20251223|13:01:30|S|6|169.580000||
B|TGS|20251223|13:01:30|S|100|31.150000||
B|ZTS|20251223|13:01:30|S|5|123.231200||
B|AI|20251223|13:01:31|S|5|13.900000||
B|OKLO|20251223|13:01:31|S|72|82.480000||
B|RKLB|20251223|13:01:31|S|29|75.760000||
B|RKLB|20251223|13:01:31|S|300|75.780000||
B|CLPT|20251223|13:01:32|S|387|14.130000||
B|OKLO|20251223|13:01:32|S|100|82.480000||
B|STEC|20251223|13:01:32|S|632|1.471500||
B|MDT|20251223|13:01:33|S|30|97.589800||
B|IONQ|20251223|13:01:34|S|100|51.660000||
B|NVDA|20251223|13:01:34|S|300|188.065000||
B|ZS|20251223|13:01:34|S|2|228.269400||
B|CCCX|20251223|13:01:35|S|100|16.640000||
B|MSTR|20251223|13:01:35|S|10|156.976400||
B|AAL|20251223|13:01:36|S|300|15.823600||
B|NVDA|20251223|13:01:36|S|30|188.055000||
B|TSLA|20251223|13:01:36|S|25|483.550000||
B|UPS|20251223|13:01:36|S|6|99.990000||
B|XRMI|20251223|13:01:36|S|1|17.937500||
B|BBAI|20251223|13:01:37|S|300|6.070000||
B|BRK/B|20251223|13:01:37|S|29|499.130000||
B|TSLA|20251223|13:01:37|S|600|483.530000||
B|PWR|20251223|13:01:39|S|5|435.650000||
B|NVDA|20251223|13:01:40|S|50|187.999300||
B|TSLA|20251223|13:01:40|S|50|483.520000||
B|GLPG|20251223|13:01:41|S|500|32.900000||
B|V|20251223|13:01:41|S|1|354.190500||
B|HL|20251223|13:01:42|S|50|20.245000||
B|PANW|20251223|13:01:42|S|10|188.210000||
B|VT|20251223|13:01:42|S|20|141.749300||
B|ARKK|20251223|13:01:43|S|2400|80.129500||
B|NVDA|20251223|13:01:43|S|100|187.995000||
B|GILD|20251223|13:01:44|S|2|125.980000||
B|GILD|20251223|13:01:44|S|3|125.970000||
B|XOM|20251223|13:01:44|S|50|119.475000||
B|TSLA|20251223|13:01:45|S|100|483.440000||
B|HL|20251223|13:01:46|S|30|20.234500||
B|RC|20251223|13:01:46|S|30|2.240000||
B|U|20251223|13:01:46|S|83|44.401000||
B|ZS|20251223|13:01:46|S|40|228.309200||
B|VIST|20251223|13:01:47|S|4|47.186900||
B|O|20251223|13:01:48|S|37|56.209300||
B|TAP/A|20251223|13:01:48|S|10|51.670000||
B|VIST|20251223|13:01:49|S|4|47.176900||
B|TSLA|20251223|13:01:50|S|20|483.545000||
B|IWB|20251223|13:01:51|S|80|376.400000||
B|IWB|20251223|13:01:51|S|80|376.400000||
B|TSLA|20251223|13:01:51|S|2|483.550000||
B|BABA|20251223|13:01:52|S|34|150.185000||
B|MDT|20251223|13:01:53|S|378|97.585000||
B|SOXL|20251223|13:01:53|S|100|43.505000||
B|COIN|20251223|13:01:54|S|10|239.090000||
B|HL|20251223|13:01:54|S|800|20.239200||
B|LRCX|20251223|13:01:54|S|11|175.130000||
B|MOS|20251223|13:01:54|S|1|24.155000||
B|MSOS|20251223|13:01:54|S|100|4.367300||
B|ZS|20251223|13:01:54|S|40|228.276800||
B|NVDA|20251223|13:01:55|S|200|187.990000||
B|NVDA|20251223|13:01:55|S|300|187.992400||
B|UROY|20251223|13:01:55|S|125|3.719300||
B|VICI|20251223|13:01:55|S|25|27.697200||
B|JPST|20251223|13:01:56|S|2|50.697300||
B|GLOB|20251223|13:01:57|S|21|66.110000||
B|QQQ|20251223|13:01:57|S|5|620.759300||
B|RCAT|20251223|13:01:57|S|50|9.145000||
B|URA|20251223|13:01:57|S|1|46.558600||
B|AMD|20251223|13:02:00|S|200|214.410000||
B|NIO|20251223|13:02:00|S|10|4.886400||
B|RCUS|20251223|13:02:00|S|20|22.550000||
B|SOXL|20251223|13:02:00|S|100|43.520000||
B|OPEN|20251223|13:02:01|S|10800|6.240000||
B|REMX|20251223|13:02:01|S|98|75.070000||
B|ZTO|20251223|13:02:01|S|2|21.355000||
B|AVGO|20251223|13:02:02|S|80|348.890000||
B|RKLB|20251223|13:02:03|S|300|75.810000||
B|GLOB|20251223|13:02:04|S|1|66.300000||
B|NVDA|20251223|13:02:04|S|100|187.985000||
B|RKLB|20251223|13:02:04|S|100|75.870000||
B|RR|20251223|13:02:04|S|300|3.379300||
B|SLV|20251223|13:02:04|S|200|64.069300||
B|TSLA|20251223|13:02:04|S|279|483.590000||
B|NVDA|20251223|13:02:05|S|200|187.997300||
B|FLY|20251223|13:02:06|S|2|26.215000||
B|STNG|20251223|13:02:06|S|100|50.980000||
B|NVDA|20251223|13:02:07|S|2|187.995000||
B|TSLA|20251223|13:02:07|S|124|483.580000||
B|ZTS|20251223|13:02:07|S|1|123.260400||
B|ALAB|20251223|13:02:08|S|59|168.000000||
B|EOSE|20251223|13:02:08|S|50|11.970000||
B|SBET|20251223|13:02:08|S|44|9.090000||
B|TSLA|20251223|13:02:08|S|10|483.570000||
B|IREN|20251223|13:02:09|S|235|42.275000||
B|KSS|20251223|13:02:09|S|100|21.415000||
B|NVDA|20251223|13:02:09|S|10|187.999300||
B|SAP|20251223|13:02:09|S|15|244.335000||
B|ZTO|20251223|13:02:09|S|8|21.355000||
B|EWZ|20251223|13:02:10|S|356|31.599300||
B|MOVE|20251223|13:02:10|S|3|11.580000||
B|PVH|20251223|13:02:10|S|100|68.040000||
B|CVNA|20251223|13:02:11|S|5|434.698700||
B|GOOGL|20251223|13:02:11|S|400|313.550500||
B|RXRX|20251223|13:02:11|S|100|4.305000||
B|CSW|20251223|13:02:12|S|33|311.590000||
B|SYY|20251223|13:02:12|S|16|74.179100||
B|TSLA|20251223|13:02:12|S|10|483.680000||
B|META|20251223|13:02:13|S|25|663.925000||
B|TSLA|20251223|13:02:13|S|100|483.695000||
B|ZTS|20251223|13:02:13|S|5|123.240600||
B|O|20251223|13:02:14|S|78|56.220000||
B|RXRX|20251223|13:02:14|S|2|4.309800||
B|TSLA|20251223|13:02:14|S|436|483.760000||
B|AXON|20251223|13:02:15|S|3|587.935000||
B|CRWV|20251223|13:02:15|S|100|81.678800||
B|CRWD|20251223|13:02:16|S|1|474.415500||
B|EDN|20251223|13:02:16|S|2|31.375800||
B|FJET|20251223|13:02:16|E|50|14.193900||
B|IONQ|20251223|13:02:17|S|600|51.715000||
B|QBTS|20251223|13:02:17|S|200|29.130000||
B|RKLB|20251223|13:02:17|S|100|75.890000||
B|AVGO|20251223|13:02:18|S|70|348.820000||
B|NKE|20251223|13:02:18|S|18|57.115000||
B|RKLB|20251223|13:02:18|S|100|75.888500||
B|RKLB|20251223|13:02:18|S|100|75.890000||
B|SLG|20251223|13:02:18|S|35|44.610000||
B|ZM|20251223|13:02:18|S|100|87.190000||
B|CRWD|20251223|13:02:19|S|2|474.600000||
B|SCHK|20251223|13:02:19|S|4702|33.082500||
B|TSLA|20251223|13:02:19|S|100|483.730500||
B|BOXX|20251223|13:02:20|S|28|114.970000||
B|YMAX|20251223|13:02:20|S|86|10.359100||
B|ZS|20251223|13:02:20|S|40|228.310000||
B|VOO|20251223|13:02:21|S|10|631.875000||
B|BMNU|20251223|13:02:22|S|9615|5.629700||
B|NVDA|20251223|13:02:22|S|400|188.087400||
B|SIL|20251223|13:02:22|S|30|87.870000||
B|MRNA|20251223|13:02:25|S|58|32.639300||
B|RILYP|20251223|13:02:25|S|100|5.480000||
B|XME|20251223|13:02:25|S|100|107.838300||
B|FLY|20251223|13:02:26|S|10|26.210000||
B|VIST|20251223|13:02:26|S|49|47.186900||
B|CPB|20251223|13:02:27|S|50|27.837500||
B|ITA|20251223|13:02:27|S|5|219.293500||
B|MNTS|20251223|13:02:27|S|5|6.800000||
B|TSLA|20251223|13:02:29|S|22|483.750000||
B|IQ|20251223|13:02:30|S|2000|1.895000||
B|MARA|20251223|13:02:30|S|10|9.735000||
B|GLOB|20251223|13:02:31|S|50|66.260000||
B|IYF|20251223|13:02:31|S|30|130.605000||
B|SOC|20251223|13:02:31|S|10|9.869000||
B|VUG|20251223|13:02:32|S|4|492.796000||
B|ASTI|20251223|13:02:34|S|100|4.520100||
B|ONDS|20251223|13:02:34|S|100|8.910000||
B|VIST|20251223|13:02:34|S|1|47.176900||
B|ADBE|20251223|13:02:35|S|1|352.725000||
B|CLOV|20251223|13:02:35|S|4|2.530000||
B|CRWD|20251223|13:02:35|S|2|474.620000||
B|IREN|20251223|13:02:35|S|38|42.290000||
B|NVDA|20251223|13:02:35|S|2|188.025000||
B|QQQ|20251223|13:02:35|S|100|620.775000||
B|SPDN|20251223|13:02:35|S|1200|9.350000||
B|UNH|20251223|13:02:36|S|3|325.145000||
B|VIST|20251223|13:02:36|S|1|47.186900||
B|ZS|20251223|13:02:36|S|5|228.269200||
B|AVGO|20251223|13:02:37|S|5|348.848800||
B|HL|20251223|13:02:38|S|1|20.248300||
B|GRAB|20251223|13:02:39|S|25|5.100000||
B|ONDS|20251223|13:02:39|S|100|8.905000||
B|ORBS|20251223|13:02:39|S|100|1.975000||
B|CALM|20251223|13:02:42|S|600|83.000000||
B|MSOS|20251223|13:02:42|S|100|4.350000||
B|MSOS|20251223|13:02:42|S|490|4.345000||
B|MSTZ|20251223|13:02:42|S|1000|16.100000||
B|NFLX|20251223|13:02:42|S|100|93.375000||
B|NVTS|20251223|13:02:42|S|600|7.625000||
B|TSLT|20251223|13:02:42|S|80|31.046400||
B|FRHC|20251223|13:02:43|S|1|133.510000||
B|QQQ|20251223|13:02:44|S|100|620.739300||
B|KRMN|20251223|13:02:45|S|1|79.450000||
B|QQQ|20251223|13:02:45|S|100|620.738000||
B|NKE|20251223|13:02:46|S|7|57.104500||
B|CRTO|20251223|13:02:47|S|100|20.380000||
B|NVDA|20251223|13:02:47|S|100|188.007600||
B|PSX|20251223|13:02:47|S|171|129.070000||
B|PSX|20251223|13:02:47|S|173|129.070000||
B|PSX|20251223|13:02:48|S|169|129.070000||
B|NEE|20251223|13:02:49|S|13|80.165000||
B|GDX|20251223|13:02:50|S|2|89.725000||
B|HL|20251223|13:02:50|S|79|20.240700||
B|SOC|20251223|13:02:50|S|7|9.897900||
B|SOC|20251223|13:02:50|S|15|9.899100||
B|ZS|20251223|13:02:50|S|32|228.280000||
B|IREN|20251223|13:02:52|S|100|42.280000||
B|PSEC|20251223|13:02:52|S|25|2.480000||
B|SGOV|20251223|13:02:52|S|28|100.290000||
B|TSLA|20251223|13:02:52|S|4|483.750000||
B|VICI|20251223|13:02:52|S|1|27.697200||
B|ASTI|20251223|13:02:54|S|192|4.550100||
B|NVDA|20251223|13:02:54|S|1|187.980000||
B|PSLV|20251223|13:02:54|S|648|23.527200||
B|TSLA|20251223|13:02:54|S|4|483.840000||
B|ZTS|20251223|13:02:54|S|7|123.258100||
B|IONQ|20251223|13:02:55|S|21|51.769000||
B|REMX|20251223|13:02:55|S|200|75.070000||
B|SOC|20251223|13:02:55|S|1600|9.928900||
B|GRAB|20251223|13:02:56|S|20|5.100000||
B|NVDA|20251223|13:02:56|S|100|187.985000||
B|TSLA|20251223|13:02:56|S|65|483.780000||
B|GOOG|20251223|13:02:57|S|100|314.955000||
B|MRNA|20251223|13:02:57|S|1|32.629300||
B|VEA|20251223|13:02:57|S|16|62.419300||
B|ZS|20251223|13:02:57|S|1|228.274100||
B|COIN|20251223|13:03:00|S|20|239.300000||
B|NNE|20251223|13:03:00|S|120|32.460000||
B|VIST|20251223|13:03:00|S|6|47.176900||
B|QBTS|20251223|13:03:01|S|100|29.145000||
B|UAMY|20251223|13:03:01|S|100|6.045000||
B|VGSH|20251223|13:03:01|S|206|58.625000||
B|AVGO|20251223|13:03:02|S|100|348.860000||
B|NVDA|20251223|13:03:02|S|600|187.995000||
B|TSLA|20251223|13:03:02|S|100|483.743400||
B|EOSE|20251223|13:03:03|S|200|11.985000||
B|NVDA|20251223|13:03:03|S|25|187.997300||
B|ORCL|20251223|13:03:03|S|1|194.718600||
B|FOUR|20251223|13:03:04|S|10|64.275000||
B|OLMA|20251223|13:03:04|S|120|27.700000||
B|POWL|20251223|13:03:04|S|1|336.980000||
B|VUSB|20251223|13:03:05|S|100|49.760000||
B|WBD|20251223|13:03:05|S|1|29.070000||
B|ZTS|20251223|13:03:05|S|5|123.259300||
B|AVGO|20251223|13:03:06|S|8|348.894600||
B|VIST|20251223|13:03:06|S|1|47.176900||
B|PSLV|20251223|13:03:07|S|100|23.520000||
B|CCCX|20251223|13:03:08|S|30|16.640000||
B|INCY|20251223|13:03:08|S|10|100.635000||
B|OPEN|20251223|13:03:08|S|200|6.255000||
B|CPRT|20251223|13:03:09|S|50|39.035000||
B|HD|20251223|13:03:09|S|30|344.814600||
B|MELI|20251223|13:03:09|S|1|1975.340000||
B|PSLV|20251223|13:03:09|S|580|23.520000||
B|CPNG|20251223|13:03:10|S|25|22.440000||
B|NKE|20251223|13:03:10|S|10|57.105000||
B|PWR|20251223|13:03:10|S|16|435.690000||
B|TSLA|20251223|13:03:10|S|4|483.750000||
B|BMNR|20251223|13:03:11|S|100|29.299100||
B|SGOV|20251223|13:03:11|S|100|100.295000||
B|AVAV|20251223|13:03:12|S|100|259.621000||
B|BBAI|20251223|13:03:12|S|40|6.075000||
B|AVGO|20251223|13:03:13|S|10|348.905000||
B|RBLX|20251223|13:03:13|S|100|81.440000||
B|SIDU|20251223|13:03:13|S|100|1.545000||
B|BMNU|20251223|13:03:14|E|90|5.588700||
B|RGC|20251223|13:03:14|S|113|24.491000||
B|SCHD|20251223|13:03:14|S|2|27.540000||
B|EDN|20251223|13:03:15|S|4|31.375800||
B|NVDA|20251223|13:03:16|S|100|188.035000||
B|VRTX|20251223|13:03:16|S|10|458.200300||
B|PCLA|20251223|13:03:19|S|1|0.420100||
B|QBTS|20251223|13:03:19|S|400|29.170000||
B|BAC|20251223|13:03:20|S|1|56.005000||
B|SGOV|20251223|13:03:21|S|100|100.295000||
B|XOM|20251223|13:03:21|S|50|119.587900||
B|XTKG|20251223|13:03:21|E|552|0.172100||
B|CRDO|20251223|13:03:22|S|20|149.034100||
B|MOS|20251223|13:03:22|S|1|24.157400||
B|NUAI|20251223|13:03:22|S|50|4.480000||
B|SOC|20251223|13:03:22|S|100|9.900000||
B|TSLA|20251223|13:03:22|S|280|484.000000||
B|ZS|20251223|13:03:22|S|5|228.268300||
B|BMNU|20251223|13:03:23|S|4|5.580000||
B|FLY|20251223|13:03:23|S|10|26.215000||
B|MSTR|20251223|13:03:23|S|15|157.010000||
B|QUBT|20251223|13:03:23|S|1|11.716500||
B|TSLA|20251223|13:03:23|S|100|483.955000||
B|ICSH|20251223|13:03:24|S|97|50.500000||
B|GLOB|20251223|13:03:25|S|4|66.290000||
B|GOOG|20251223|13:03:25|S|50|314.950000||
B|QUBT|20251223|13:03:25|S|100|11.712700||
B|B|20251223|13:03:26|S|200|45.670700||
B|KHC|20251223|13:03:26|S|610|23.675000||
B|ZTS|20251223|13:03:26|S|2|123.305000||
B|ZTS|20251223|13:03:26|S|79|123.305000||
B|NVDA|20251223|13:03:27|S|20|188.015000||
B|PCLA|20251223|13:03:27|E|98|0.420100||
B|SCHD|20251223|13:03:28|S|1|27.540000||
B|MELI|20251223|13:03:29|S|10|1976.140000||
B|MOVE|20251223|13:03:29|S|111|10.360000||
B|ORBS|20251223|13:03:29|S|100|1.965000||
B|RKLB|20251223|13:03:29|S|50|75.980000||
B|RKLB|20251223|13:03:29|S|150|75.970000||
B|TSLA|20251223|13:03:29|S|100|483.900000||
B|JTAI|20251223|13:03:30|S|200|0.819600||
B|MRVL|20251223|13:03:30|S|4|87.659100||
B|NEM|20251223|13:03:31|S|50|104.840000||
B|NOV|20251223|13:03:31|S|27|15.669300||
B|SPY|20251223|13:03:31|S|1|687.020000||
B|UPST|20251223|13:03:31|S|71|48.571700||
B|DEO|20251223|13:03:32|S|1|85.700000||
B|GLOB|20251223|13:03:32|S|9|66.290000||
B|NUAI|20251223|13:03:32|S|50|4.480000||
B|RKLB|20251223|13:03:32|S|100|75.970000||
B|RKLB|20251223|13:03:32|S|200|75.968500||
B|SQM|20251223|13:03:32|S|100|70.980000||
B|IEMG|20251223|13:03:33|S|207|66.630000||
B|META|20251223|13:03:33|S|80|663.835000||
B|NVDA|20251223|13:03:33|S|50|187.995000||
B|PLUG|20251223|13:03:33|S|25|2.030000||
B|UBER|20251223|13:03:33|S|12|80.570000||
B|APP|20251223|13:03:34|S|31|722.320000||
B|APP|20251223|13:03:34|S|40|722.240000||
B|APP|20251223|13:03:34|S|40|722.290000||
B|APP|20251223|13:03:34|S|100|722.250000||
B|AAPL|20251223|13:03:35|S|2|271.675000||
B|AVGO|20251223|13:03:35|S|25|348.828600||
B|VPU|20251223|13:03:35|S|100|185.260000||
B|ZS|20251223|13:03:35|S|22|228.275200||
B|MOVE|20251223|13:03:36|S|914|10.650000||
B|NAIL|20251223|13:03:36|S|200|50.805300||
B|CRWV|20251223|13:03:37|S|100|81.808800||
B|DFDV|20251223|13:03:37|S|100|5.465000||
B|STNE|20251223|13:03:37|S|6|14.820000||
B|XP|20251223|13:03:37|S|3|16.249400||
B|XP|20251223|13:03:37|S|4|16.250000||
B|AIRR|20251223|13:03:38|S|100|101.730000||
B|CEG|20251223|13:03:38|S|3|362.765000||
B|NVDA|20251223|13:03:38|S|100|188.017300||
B|QUBT|20251223|13:03:39|S|10|11.719300||
B|SOXL|20251223|13:03:39|S|10|43.520000||
B|U|20251223|13:03:39|S|200|44.427000||
B|ASTS|20251223|13:03:40|S|200|84.075000||
B|LLY|20251223|13:03:40|S|5|1075.247200||
B|TSLA|20251223|13:03:40|S|100|483.965000||
B|ZTS|20251223|13:03:40|S|5|123.278400||
B|AVGO|20251223|13:03:41|S|100|348.868300||
B|CPB|20251223|13:03:41|S|100|27.835000||
B|PLTR|20251223|13:03:41|S|200|193.650000||
B|ZS|20251223|13:03:42|S|40|228.305000||
B|RCAT|20251223|13:03:43|S|10|9.127400||
B|TSLA|20251223|13:03:43|S|80|483.980000||
B|VXUS|20251223|13:03:43|S|1|75.397300||
B|BAC|20251223|13:03:44|S|5|56.005000||
B|CDE|20251223|13:03:44|S|37|18.687600||
B|NKE|20251223|13:03:44|S|10|57.096500||
B|META|20251223|13:03:45|S|1|663.865000||
B|PAGS|20251223|13:03:45|S|6|9.789300||
B|NIO|20251223|13:03:46|S|20|4.880000||
B|SBET|20251223|13:03:46|S|200|9.100000||
B|SOC|20251223|13:03:47|S|500|9.966900||
B|HOOD|20251223|13:03:48|S|1|119.660000||
B|SPY|20251223|13:03:48|S|9|687.036500||
B|TMV|20251223|13:03:48|S|500|36.660000||
B|MSTR|20251223|13:03:49|S|5|157.180000||
B|ORCL|20251223|13:03:49|S|30|194.720000||
B|QQQ|20251223|13:03:49|S|8|620.797300||
B|RXRX|20251223|13:03:49|S|500|4.305000||
B|AMD|20251223|13:03:51|S|100|214.355000||
B|BMNR|20251223|13:03:51|S|5|29.335000||
B|TSLA|20251223|13:03:51|S|1|484.030000||
B|GME|20251223|13:03:52|S|2|21.310000||
B|TSLA|20251223|13:03:52|S|50|484.040000||
B|APLD|20251223|13:03:53|S|300|26.430000||
B|KTOS|20251223|13:03:53|S|15|81.676900||
B|SOC|20251223|13:03:54|S|10|9.960000||
B|SPXC|20251223|13:03:54|S|95|205.355000||
B|SOXL|20251223|13:03:55|S|200|43.530000||
B|VRT|20251223|13:03:55|S|3|165.950000||
B|TSLA|20251223|13:03:56|S|100|484.020000||
B|SCCO|20251223|13:03:57|S|3|148.420000||
B|ABTC|20251223|13:03:58|S|6|1.876400||
B|BRK/B|20251223|13:03:58|S|3|498.910000||
B|AGNC|20251223|13:03:59|S|2|10.767300||
B|AMD|20251223|13:03:59|S|60|214.390000||
B|BROS|20251223|13:03:59|S|170|63.725000||
B|TNA|20251223|13:03:59|S|400|49.028800||
B|VOOG|20251223|13:03:59|S|6|448.930000||
B|VYM|20251223|13:03:59|S|84|144.482500||
B|ALK|20251223|13:04:00|S|100|51.260000||
B|BTQ|20251223|13:04:00|S|100|5.945000||
B|BTQ|20251223|13:04:00|S|600|5.945000||
B|CRWV|20251223|13:04:00|S|30|81.790000||
B|AVGO|20251223|13:04:01|S|13|348.705000||
B|FIG|20251223|13:04:01|S|50|37.890000||
B|MSTX|20251223|13:04:01|S|30|4.150000||
B|TSLA|20251223|13:04:01|S|6|484.080000||
B|UNFI|20251223|13:04:02|S|400|34.180000||
B|QBTS|20251223|13:04:03|S|2700|29.200000||
B|SNES|20251223|13:04:04|S|20|2.360000||
B|XYF|20251223|13:04:04|S|5|5.850000||
B|BE|20251223|13:04:05|S|10|90.490000||
B|CRDO|20251223|13:04:05|S|50|149.272300||
B|HYMC|20251223|13:04:06|S|13|27.340000||
B|LOGI|20251223|13:04:07|S|4|103.995800||
B|RBRK|20251223|13:04:07|S|100|78.235000||
B|QBTS|20251223|13:04:08|S|100|29.210000||
B|AUR|20251223|13:04:09|S|1563|4.119300||
B|BRK/B|20251223|13:04:09|S|69|498.905000||
B|NKE|20251223|13:04:09|S|200|57.090700||
B|SOFI|20251223|13:04:09|S|6|27.089300||
B|SNAP|20251223|13:04:10|S|20|7.770000||
B|IONQ|20251223|13:04:12|S|100|51.780000||
B|TSLA|20251223|13:04:12|S|100|484.131500||
B|LXRX|20251223|13:04:13|S|90|1.190000||
B|V|20251223|13:04:13|S|34|354.150000||
B|AAPL|20251223|13:04:14|S|200|271.690000||
B|CRWV|20251223|13:04:14|S|15|81.808500||
B|IVV|20251223|13:04:15|S|10|690.020000||
B|QBTS|20251223|13:04:15|S|25|29.249100||
B|AMCR|20251223|13:04:16|S|100|8.284500||
B|MSTX|20251223|13:04:16|S|9|4.149900||
B|SLV|20251223|13:04:16|S|200|64.115000||
B|ZS|20251223|13:04:16|S|40|228.297500||
B|KTOS|20251223|13:04:18|S|4|81.650000||
B|RKLB|20251223|13:04:18|S|10|75.988200||
B|TSLA|20251223|13:04:18|S|1|484.183700||
B|ASTI|20251223|13:04:19|S|100|4.650000||
B|HIHO|20251223|13:04:19|S|400|1.390000||
B|MSFT|20251223|13:04:19|S|100|486.371200||
B|PCLA|20251223|13:04:19|E|9800|0.444800||
B|SHEL|20251223|13:04:19|S|2|72.867100||
B|ONDS|20251223|13:04:20|S|100|8.910000||
B|VSAT|20251223|13:04:21|S|4|35.780000||
B|ZS|20251223|13:04:22|S|40|228.430000||
B|ZS|20251223|13:04:22|S|80|228.350000||
B|DAL|20251223|13:04:23|S|4|70.690000||
B|RGC|20251223|13:04:23|S|200|24.540000||
B|SES|20251223|13:04:23|S|25|1.980000||
B|TSLR|20251223|13:04:23|S|100|37.300000||
B|FFAI|20251223|13:04:24|S|1|1.185000||
B|QBTX|20251223|13:04:24|S|4|42.220000||
B|ALK|20251223|13:04:25|S|131|51.250000||
B|ARM|20251223|13:04:25|S|40|111.330000||
B|BMNR|20251223|13:04:25|S|9|29.348600||
B|PCLA|20251223|13:04:25|E|6000|0.449800||
B|ASTS|20251223|13:04:26|S|247|84.070000||
B|AVGO|20251223|13:04:27|S|2|348.680000||
B|ETHU|20251223|13:04:27|S|100|53.060000||
B|ETHU|20251223|13:04:27|S|200|53.060000||
B|GGB|20251223|13:04:27|S|96|3.728300||
B|ZIM|20251223|13:04:27|S|100|21.225000||
B|ORCL|20251223|13:04:28|S|100|194.690000||
B|EYPT|20251223|13:04:29|S|100|17.980000||
B|CRCL|20251223|13:04:30|S|500|81.290000||
B|CRCL|20251223|13:04:30|S|1000|81.280000||
B|RBRK|20251223|13:04:30|S|30|78.200000||
B|JOBY|20251223|13:04:32|S|100|14.225000||
B|ONDS|20251223|13:04:32|S|100|8.910000||
B|QBTX|20251223|13:04:32|S|200|42.210000||
B|QBTX|20251223|13:04:32|S|400|42.240000||
B|TSLA|20251223|13:04:32|S|3|484.340000||
B|VIST|20251223|13:04:32|S|20|47.210000||
B|MSOS|20251223|13:04:33|S|800|4.291500||
B|ZS|20251223|13:04:33|S|2|228.356200||
B|BROS|20251223|13:04:34|S|10|63.725000||
B|BOXX|20251223|13:04:35|S|40|114.969300||
B|IGM|20251223|13:04:35|S|15|130.590800||
B|APLD|20251223|13:04:36|S|10|26.449100||
B|NAK|20251223|13:04:36|S|123|2.306500||
B|TQQQ|20251223|13:04:36|S|1|54.650000||
B|FLY|20251223|13:04:37|S|53|26.270000||
B|HIMS|20251223|13:04:37|S|3|34.990000||
B|TZA|20251223|13:04:37|S|4000|6.986400||
B|EL|20251223|13:04:38|S|114|107.730000||
B|EOSE|20251223|13:04:38|S|3|11.995000||
B|RKLB|20251223|13:04:38|S|50|75.988800||
B|AVGO|20251223|13:04:39|S|1|348.690000||
B|EYPT|20251223|13:04:39|S|100|17.990000||
B|NKTR|20251223|13:04:39|S|500|43.195000||
B|RUBI|20251223|13:04:39|S|100|1.290000||
B|CRWV|20251223|13:04:40|S|40|81.830000||
B|IONQ|20251223|13:04:40|S|200|51.780000||
B|WMT|20251223|13:04:40|S|191|111.747500||
B|CRWV|20251223|13:04:41|S|55|81.820000||
B|HD|20251223|13:04:42|S|15|344.690000||
B|HOOD|20251223|13:04:42|S|15|119.600000||
B|QQQ|20251223|13:04:42|S|252|620.745000||
B|FJET|20251223|13:04:43|E|16|14.230000||
B|QBTX|20251223|13:04:43|S|80|42.210000||
B|DUK|20251223|13:04:44|S|372|117.100000||
B|PHG|20251223|13:04:44|S|20|26.810000||
B|SBET|20251223|13:04:44|S|98|9.110000||
B|QBTX|20251223|13:04:45|S|3|42.260000||
B|QBTX|20251223|13:04:45|S|12|42.260000||
B|CRWV|20251223|13:04:46|S|20|81.820000||
B|GTY|20251223|13:04:46|S|6|27.810000||
B|PCLA|20251223|13:04:47|E|150|0.448500||
B|QBTS|20251223|13:04:48|S|400|29.260000||
B|QBTS|20251223|13:04:48|S|591|29.260000||
B|NVDA|20251223|13:04:49|S|100|188.039300||
B|TSLA|20251223|13:04:49|S|80|484.555000||
B|ZS|20251223|13:04:49|S|3|228.318900||
B|INOD|20251223|13:04:50|S|30|53.810000||
B|QBTS|20251223|13:04:50|S|100|29.250000||
B|TSLA|20251223|13:04:50|S|200|484.660000||
B|TSLA|20251223|13:04:50|S|600|484.650000||
B|EYPT|20251223|13:04:51|S|200|17.990000||
B|PYPL|20251223|13:04:51|S|38|59.155000||
B|TSLA|20251223|13:04:51|S|74|484.630000||
B|GEV|20251223|13:04:52|S|11|658.815000||
B|ORCL|20251223|13:04:52|S|20|194.670000||
B|TSLA|20251223|13:04:52|S|100|484.650000||
B|TYL|20251223|13:04:52|S|3|462.085000||
B|GEV|20251223|13:04:53|S|11|658.815000||
B|MSOS|20251223|13:04:53|S|960|4.290500||
B|NVO|20251223|13:04:53|S|28|52.095000||
B|FTEL|20251223|13:04:54|S|200|0.708600||
B|GEV|20251223|13:04:54|S|11|658.815000||
B|IONQ|20251223|13:04:54|S|2|51.779400||
B|ONDS|20251223|13:04:54|S|2300|8.905000||
B|SCHD|20251223|13:04:54|S|7|27.540000||
B|SNDK|20251223|13:04:54|S|20|240.390000||
B|GEV|20251223|13:04:55|S|11|658.815000||
B|AVGO|20251223|13:04:56|S|1|348.735000||
B|GEV|20251223|13:04:56|S|11|658.815000||
B|Z|20251223|13:04:56|S|1|68.520000||
B|AVGO|20251223|13:04:57|S|40|348.735000||
B|BLSH|20251223|13:04:57|S|23|42.732500||
B|COIN|20251223|13:04:57|S|1|239.240000||
B|GEV|20251223|13:04:57|S|11|658.815000||
B|IBB|20251223|13:04:59|S|4|172.020000||
B|MSTR|20251223|13:04:59|S|1|157.150000||
B|RKLB|20251223|13:04:59|S|100|75.886500||
B|ENOV|20251223|13:05:00|S|200|26.235000||
B|NVDA|20251223|13:05:00|S|4|188.015000||
B|BHK|20251223|13:05:01|S|100|9.520000||
B|OPEN|20251223|13:05:01|S|614|6.257300||
B|GGLL|20251223|13:05:02|S|400|97.577600||
B|IONQ|20251223|13:05:02|S|100|51.770000||
B|OPEN|20251223|13:05:02|S|480|6.260000||
B|PLTR|20251223|13:05:02|S|29|193.350000||
B|OPEN|20251223|13:05:03|S|4|6.259200||
B|QBTS|20251223|13:05:04|S|100|29.240000||
B|RGTX|20251223|13:05:04|S|137|16.180000||
B|SLV|20251223|13:05:04|S|75|64.079900||
B|AVGO|20251223|13:05:05|S|20|348.710000||
B|BTDR|20251223|13:05:05|S|1|11.212800||
B|MSOS|20251223|13:05:05|S|100|4.290000||
B|NVDA|20251223|13:05:05|S|100|188.015000||
B|ZS|20251223|13:05:05|S|40|228.303900||
B|BE|20251223|13:05:06|S|8|90.404200||
B|BMY|20251223|13:05:06|S|32|54.195000||
B|DLTR|20251223|13:05:06|S|400|120.023300||
B|NVDA|20251223|13:05:07|S|7|188.019300||
B|RDDT|20251223|13:05:07|S|650|230.410000||
B|ZTS|20251223|13:05:08|S|15|123.318800||
B|MAR|20251223|13:05:09|S|51|314.365000||
B|TSLA|20251223|13:05:09|S|164|484.520000||
B|TSLA|20251223|13:05:09|S|200|484.545000||
B|TSLA|20251223|13:05:10|S|80|484.510000||
B|TEM|20251223|13:05:11|S|1|64.679200||
B|SBET|20251223|13:05:12|S|2000|9.100000||
B|AVGO|20251223|13:05:13|S|2|348.698600||
B|SIVR|20251223|13:05:14|S|75|67.280000||
B|TSLA|20251223|13:05:14|S|39|484.512600||
B|RXRX|20251223|13:05:15|S|1400|4.309900||
B|SNA|20251223|13:05:15|S|1|352.040000||
B|ONDS|20251223|13:05:16|S|50|8.915000||
B|YANG|20251223|13:05:16|S|40|24.905000||
B|ZTS|20251223|13:05:16|S|5|123.285700||
B|ZTS|20251223|13:05:16|S|8|123.285700||
B|CRWV|20251223|13:05:17|S|22|81.740000||
B|VIA|20251223|13:05:17|S|20|30.520000||
B|HMR|20251223|13:05:18|S|100|0.919100||
B|ZS|20251223|13:05:20|S|3|228.322100||
B|ASTX|20251223|13:05:21|S|10|56.060000||
B|METC|20251223|13:05:21|S|200|16.495000||
B|NLR|20251223|13:05:21|S|10|128.730000||
B|ONDS|20251223|13:05:21|S|100|8.915000||
B|ZTS|20251223|13:05:21|S|6|123.285800||
B|AVAV|20251223|13:05:22|S|180|259.840000||
B|NVTS|20251223|13:05:22|S|130|7.635000||
B|ASTS|20251223|13:05:23|S|5|84.071200||
B|MSFT|20251223|13:05:25|S|22|486.225000||
B|STNG|20251223|13:05:25|S|100|50.980000||
B|Z|20251223|13:05:25|S|14|68.523700||
B|BOXX|20251223|13:05:26|S|33|114.969300||
B|NVDA|20251223|13:05:26|S|40|188.039300||
B|RYAAY|20251223|13:05:26|S|4|72.729300||
B|DUOL|20251223|13:05:27|S|39|179.140000||
B|IIPR|20251223|13:05:27|S|1|49.820000||
B|SCHD|20251223|13:05:27|S|1|27.534500||
B|XLF|20251223|13:05:27|S|1|55.460000||
B|ZTO|20251223|13:05:27|S|89|21.350000||
B|XP|20251223|13:05:28|S|2|16.248900||
B|ITRG|20251223|13:05:29|S|100|4.345000||
B|ITRG|20251223|13:05:29|S|400|4.345000||
B|MSTR|20251223|13:05:29|S|100|157.367700||
B|NCL|20251223|13:05:29|S|100|0.191900||
B|PYPL|20251223|13:05:29|S|35|59.175000||
B|TTD|20251223|13:05:29|S|1|36.937300||
B|ZETA|20251223|13:05:29|S|1|18.080000||
B|DBX|20251223|13:05:30|S|100|28.090000||
B|MSTX|20251223|13:05:30|S|700|4.170000||
B|SPY|20251223|13:05:30|S|40|687.039900||
B|FSLR|20251223|13:05:31|S|100|266.430000||
B|MSTU|20251223|13:05:32|S|100|9.040000||
B|NVDA|20251223|13:05:32|S|2|188.035000||
B|XLRE|20251223|13:05:32|S|100|40.079300||
B|AAPL|20251223|13:05:33|S|9|271.670000||
B|AG|20251223|13:05:33|S|100|17.209300||
B|AMD|20251223|13:05:33|S|84|214.400000||
B|AVGO|20251223|13:05:33|S|1|348.818300||
B|PTIR|20251223|13:05:33|S|100|33.369100||
B|TIVC|20251223|13:05:34|S|300|1.920000||
B|VIST|20251223|13:05:34|S|1|47.200000||
B|BMNR|20251223|13:05:35|S|50|29.329000||
B|COIN|20251223|13:05:35|S|28|239.430000||
B|OPEN|20251223|13:05:35|S|26|6.260000||
B|SMH|20251223|13:05:35|S|1|362.295000||
B|SMCI|20251223|13:05:36|S|20|30.695000||
B|UBER|20251223|13:05:36|S|4|80.540000||
B|ASML|20251223|13:05:37|S|1|1061.455000||
B|TSM|20251223|13:05:37|S|31|295.790000||
B|ING|20251223|13:05:38|S|8|28.109700||
B|IREN|20251223|13:05:39|S|200|42.258600||
B|SOLT|20251223|13:05:39|S|2000|6.300000||
B|B|20251223|13:05:40|S|5|45.647600||
B|TSLA|20251223|13:05:40|S|199|484.770000||
B|UUP|20251223|13:05:40|S|371|26.977400||
B|AVUV|20251223|13:05:41|S|1|103.827000||
B|BMNU|20251223|13:05:41|S|4|5.599800||
B|GDMN|20251223|13:05:41|S|24|100.950000||
B|NOC|20251223|13:05:41|S|5|580.761000||
B|EIX|20251223|13:05:42|S|75|60.345000||
B|ETHA|20251223|13:05:42|S|200|22.060000||
B|TSLA|20251223|13:05:42|S|100|484.740000||
B|NVDA|20251223|13:05:43|S|400|188.005000||
B|RKLB|20251223|13:05:43|S|20|75.901800||
B|SLV|20251223|13:05:45|S|385|64.045000||
B|ZS|20251223|13:05:45|S|40|228.317900||
B|NVTS|20251223|13:05:46|S|500|7.635000||
B|PALL|20251223|13:05:46|S|100|169.390000||
B|STEC|20251223|13:05:46|S|300|1.460000||
B|UMAC|20251223|13:05:46|S|100|12.800000||
B|JPM|20251223|13:05:47|S|200|327.019600||
B|MARA|20251223|13:05:47|S|400|9.735000||
B|TSLA|20251223|13:05:47|S|1|484.700000||
B|TSLA|20251223|13:05:47|S|20|484.700000||
B|ZTS|20251223|13:05:47|S|1|123.318800||
B|VYM|20251223|13:05:48|S|199|144.506000||
B|ZS|20251223|13:05:48|S|1|228.299700||
B|DVN|20251223|13:05:49|S|381|36.257500||
B|QQQ|20251223|13:05:49|S|12|620.826400||
B|REKR|20251223|13:05:49|S|1300|1.580000||
B|AMSC|20251223|13:05:50|S|1|31.620000||
B|FLUT|20251223|13:05:51|S|2|218.090000||
B|PYPL|20251223|13:05:51|S|44|59.175000||
B|MSTX|20251223|13:05:52|S|50|4.159800||
B|MTDR|20251223|13:05:52|S|1|41.421800||
B|NVDA|20251223|13:05:52|S|200|187.961700||
B|V|20251223|13:05:52|S|7|354.290000||
B|Z|20251223|13:05:52|S|100|68.539900||
B|FUBO|20251223|13:05:53|S|50|2.670000||
B|PYPL|20251223|13:05:53|S|2|59.165000||
B|GOOGL|20251223|13:05:54|S|50|313.588500||
B|APLD|20251223|13:05:55|S|100|26.360000||
B|LCUT|20251223|13:05:55|S|3|3.710000||
B|RKLB|20251223|13:05:55|S|45|75.920000||
B|SOC|20251223|13:05:55|S|1675|9.961800||
B|UBER|20251223|13:05:55|S|13|80.430000||
B|IREN|20251223|13:05:56|S|400|42.143000||
B|MSTX|20251223|13:05:56|S|400|4.160000||
B|WDC|20251223|13:05:56|S|12|176.864700||
B|NVDA|20251223|13:05:57|S|150|187.957300||
B|PLUG|20251223|13:05:57|S|80|2.030000||
B|VEEV|20251223|13:05:57|S|22|223.330000||
B|ZM|20251223|13:05:58|S|50|87.200000||
B|QBTS|20251223|13:05:59|S|34|29.250000||
B|SYF|20251223|13:05:59|S|6|85.845000||
B|ADBE|20251223|13:06:00|S|24|352.810000||
B|MARA|20251223|13:06:00|S|1|9.735000||
B|RGTI|20251223|13:06:01|S|8|25.215000||
B|VIST|20251223|13:06:01|S|21|47.200000||
B|PSIX|20251223|13:06:03|S|50|67.150000||
B|SGOV|20251223|13:06:03|S|38|100.300000||
B|BMNU|20251223|13:06:04|S|4|5.599700||
B|IREN|20251223|13:06:04|S|100|42.130000||
B|CLX|20251223|13:06:05|S|4|97.290000||
B|PNC|20251223|13:06:05|S|1|212.640000||
B|IONX|20251223|13:06:06|S|150|29.865000||
B|BA|20251223|13:06:07|S|15|215.670000||
B|CELH|20251223|13:06:07|S|8|44.820000||
B|ORCL|20251223|13:06:07|S|320|194.715000||
B|TQQQ|20251223|13:06:07|S|1|54.670000||
B|SPXS|20251223|13:06:08|S|190|34.580000||
B|TSLA|20251223|13:06:08|S|20|484.813100||
B|UBER|20251223|13:06:08|S|1|80.410000||
B|BA|20251223|13:06:09|S|100|215.690000||
B|NVDA|20251223|13:06:09|S|100|187.977900||
B|NVTS|20251223|13:06:09|S|500|7.625000||
B|GOOGL|20251223|13:06:10|S|200|313.579500||
B|HYMC|20251223|13:06:10|S|250|27.430000||
B|BA|20251223|13:06:11|S|100|215.690000||
B|TIGR|20251223|13:06:11|S|160|9.027600||
B|POET|20251223|13:06:12|S|37|7.085000||
B|POET|20251223|13:06:12|S|200|7.085000||
B|ALAB|20251223|13:06:15|S|20|168.662700||
B|ALAB|20251223|13:06:16|S|78|168.730000||
B|ETHU|20251223|13:06:16|S|31|53.130000||
B|NVD|20251223|13:06:16|S|10|7.917500||
B|IREN|20251223|13:06:17|S|16|42.151000||
B|NVDA|20251223|13:06:17|S|200|188.025000||
B|RKLB|20251223|13:06:17|S|100|75.850000||
B|AMT|20251223|13:06:18|S|3|172.678800||
B|BMNR|20251223|13:06:18|S|400|29.350000||
B|AVGO|20251223|13:06:19|S|50|349.123500||
B|PPLT|20251223|13:06:19|S|87|205.140000||
B|PPLT|20251223|13:06:19|S|200|205.150000||
B|TSLA|20251223|13:06:19|S|80|484.750000||
B|UBER|20251223|13:06:19|S|7|80.410000||
B|AVGO|20251223|13:06:20|S|100|349.110000||
B|AVGO|20251223|13:06:20|S|100|349.128200||
B|NIO|20251223|13:06:20|S|2000|4.880000||
B|NVDA|20251223|13:06:20|S|148|188.040700||
B|O|20251223|13:06:20|S|45|56.219300||
B|LASR|20251223|13:06:21|S|43|38.585000||
B|TSLA|20251223|13:06:21|S|37|484.720000||
B|TSLL|20251223|13:06:21|S|9|22.325000||
B|JOBY|20251223|13:06:22|S|20|14.255000||
B|RGTI|20251223|13:06:22|S|100|25.160700||
B|WFC|20251223|13:06:22|S|1|94.295000||
B|CODX|20251223|13:06:24|S|100|0.246300||
B|XOM|20251223|13:06:24|S|1|119.650000||
B|ZIM|20251223|13:06:24|S|243|21.220000||
B|NBIS|20251223|13:06:25|S|50|90.665000||
B|XP|20251223|13:06:25|S|22|16.237800||
B|AMD|20251223|13:06:26|S|200|214.392400||
B|ASTS|20251223|13:06:27|S|10|84.060000||
B|CRSP|20251223|13:06:27|S|28|56.200000||
B|ORCL|20251223|13:06:27|S|14|194.805000||
B|ORCL|20251223|13:06:27|S|86|194.805000||
B|VIVK|20251223|13:06:27|S|6400|0.082301||
B|MSTR|20251223|13:06:28|S|19|157.120000||
B|SPXS|20251223|13:06:28|S|1|34.580000||
B|IOT|20251223|13:06:29|S|7|37.020000||
B|Z|20251223|13:06:29|S|8|68.547000||
B|AMD|20251223|13:06:30|S|100|214.420000||
B|TMHC|20251223|13:06:30|S|100|58.440000||
B|UNH|20251223|13:06:30|S|503|325.230000||
B|MRNA|20251223|13:06:31|S|460|32.689300||
B|NVDA|20251223|13:06:31|S|192|188.065000||
B|SHYG|20251223|13:06:31|S|300|42.775000||
B|NVDA|20251223|13:06:32|S|50|188.095000||
B|RKLB|20251223|13:06:33|S|60|75.792200||
B|RKLB|20251223|13:06:33|S|75|75.790000||
B|Z|20251223|13:06:33|S|19|68.547000||
B|AMD|20251223|13:06:34|S|250|214.440000||
B|O|20251223|13:06:34|S|85|56.219300||
B|VOO|20251223|13:06:34|S|4|631.948500||
B|NVDA|20251223|13:06:35|S|226|188.115000||
B|UNH|20251223|13:06:36|S|325|325.260000||
B|AMD|20251223|13:06:37|S|9|214.541800||
B|TSLA|20251223|13:06:37|S|40|484.781200||
B|ZS|20251223|13:06:37|S|3|228.325400||
B|BTM|20251223|13:06:38|S|183|1.270000||
B|BULL|20251223|13:06:38|S|50|8.480000||
B|TXMD|20251223|13:06:38|S|6|1.660000||
B|VG|20251223|13:06:38|S|4|6.885000||
B|MATX|20251223|13:06:39|S|600|124.225000||
B|TSLA|20251223|13:06:39|S|371|484.850000||
B|SQQQ|20251223|13:06:40|S|100|67.635000||
B|TSLA|20251223|13:06:40|S|80|484.870000||
B|NBIS|20251223|13:06:41|S|100|90.767100||
B|RCAT|20251223|13:06:41|S|20|9.125000||
B|PYPG|20251223|13:06:42|S|1|11.463500||
B|IEF|20251223|13:06:43|S|100|96.110000||
B|NVDA|20251223|13:06:43|S|100|188.125000||
B|QBTS|20251223|13:06:43|S|30|29.189100||
B|RGTI|20251223|13:06:43|S|600|25.182300||
B|TIGO|20251223|13:06:43|S|19|53.827600||
B|TSLQ|20251223|13:06:43|S|6|15.680000||
B|ZIM|20251223|13:06:44|S|12|21.225000||
B|ZIM|20251223|13:06:44|S|37|21.225000||
B|ZIM|20251223|13:06:44|S|71|21.225000||
B|ZIM|20251223|13:06:44|S|100|21.225000||
B|ALK|20251223|13:06:46|S|36|51.265000||
B|PBA|20251223|13:06:46|S|18|37.615000||
B|TSLA|20251223|13:06:46|S|120|484.950000||
B|VIST|20251223|13:06:46|S|10|47.200000||
B|BAM|20251223|13:06:47|S|9|53.030000||
B|SLV|20251223|13:06:47|S|5|64.119300||
B|TSLA|20251223|13:06:47|S|10|485.030000||
B|TSLA|20251223|13:06:47|S|600|485.030000||
B|ICU|20251223|13:06:48|S|1|0.239800||
B|KWEB|20251223|13:06:48|S|4|34.499300||
B|VIST|20251223|13:06:48|S|27|47.200000||
B|CLSK|20251223|13:06:49|S|50|11.615000||
B|IREN|20251223|13:06:49|S|1600|42.242200||
B|NVDA|20251223|13:06:49|S|3|188.095000||
B|NVDA|20251223|13:06:49|S|105|188.115000||
B|SLV|20251223|13:06:49|S|100|64.120000||
B|TSLA|20251223|13:06:49|S|343|485.020000||
B|VLO|20251223|13:06:49|S|5|164.595000||
B|AMC|20251223|13:06:50|S|100|1.650000||
B|AMC|20251223|13:06:50|S|2264|1.650000||
B|AMC|20251223|13:06:50|S|10950|1.650000||
B|GLD|20251223|13:06:50|S|1|411.540000||
B|TSMY|20251223|13:06:50|S|2|15.340000||
B|VXX|20251223|13:06:50|S|1|27.040700||
B|AREC|20251223|13:06:51|S|100|2.590000||
B|CGCP|20251223|13:06:52|S|3000|22.725300||
B|ETHT|20251223|13:06:53|S|111|36.730000||
B|GE|20251223|13:06:53|S|80|315.599100||
B|HL|20251223|13:06:53|S|135|20.240700||
B|JOBY|20251223|13:06:53|S|350|14.250000||
B|MPWR|20251223|13:06:53|S|5|943.290000||
B|IWM|20251223|13:06:55|S|150|252.190000||
B|IWM|20251223|13:06:55|S|4400|252.170000||
B|QBTS|20251223|13:06:55|S|10|29.180000||
B|S|20251223|13:06:55|S|100|14.745000||
B|MAGS|20251223|13:06:56|S|2|67.957500||
B|VIST|20251223|13:06:57|S|73|47.200000||
B|AVGO|20251223|13:06:58|S|4|349.230000||
B|NVDA|20251223|13:06:58|S|15|188.115000||
B|NVDA|20251223|13:06:58|S|200|188.105000||
B|NVDA|20251223|13:06:58|S|400|188.117600||
B|TSLA|20251223|13:06:58|S|8|484.970000||
B|ZS|20251223|13:06:58|S|6|228.393100||
B|BNTX|20251223|13:06:59|S|108|94.475300||
B|ONDS|20251223|13:06:59|S|130|8.870000||
B|TSLA|20251223|13:06:59|S|45|484.955000||
B|CHRS|20251223|13:07:00|S|310|1.313500||
B|NVDA|20251223|13:07:00|S|100|188.137800||
B|CAT|20251223|13:07:01|S|22|586.918400||
B|KWEB|20251223|13:07:01|S|2|34.499300||
B|RGTI|20251223|13:07:01|S|9|25.185000||
B|URA|20251223|13:07:01|S|1|46.518800||
B|SBET|20251223|13:07:02|S|22|9.120000||
B|SBET|20251223|13:07:02|S|498|9.119400||
B|VRT|20251223|13:07:02|S|35|166.260000||
B|Z|20251223|13:07:02|S|8|68.539400||
B|BMNU|20251223|13:07:03|S|100|5.635000||
B|MSTR|20251223|13:07:03|S|20|157.340000||
B|NTR|20251223|13:07:03|S|57|63.270000||
B|ORCL|20251223|13:07:03|S|3|194.475000||
B|GNRC|20251223|13:07:04|S|80|139.390000||
B|METC|20251223|13:07:04|S|10|16.500000||
B|OPEN|20251223|13:07:04|S|200|6.250000||
B|OPEN|20251223|13:07:04|S|200|6.255000||
B|SOXL|20251223|13:07:04|S|100|43.620000||
B|TSLA|20251223|13:07:04|S|200|485.039200||
B|VO|20251223|13:07:04|S|13|293.255000||
B|VRT|20251223|13:07:04|S|100|166.255000||
B|VXX|20251223|13:07:04|S|4|27.049300||
B|TTSH|20251223|13:07:05|S|100|3.810000||
B|RBLX|20251223|13:07:06|S|1|81.315000||
B|CRWD|20251223|13:07:07|S|26|474.780000||
B|SBET|20251223|13:07:07|S|520|9.120000||
B|SGOV|20251223|13:07:07|S|100|100.295000||
B|DCX|20251223|13:07:08|S|50|0.465000||
B|EOSE|20251223|13:07:08|S|37|11.977200||
B|ZTS|20251223|13:07:08|S|1|123.304400||
B|CRWV|20251223|13:07:09|S|100|81.745000||
B|MARA|20251223|13:07:09|S|100|9.735000||
B|MDT|20251223|13:07:09|S|1|97.513500||
B|MSTR|20251223|13:07:09|S|440|157.320000||
B|QUBT|20251223|13:07:09|S|80|11.709300||
B|TSLA|20251223|13:07:09|S|50|485.180000||
B|B|20251223|13:07:10|S|2|45.667600||
B|BITF|20251223|13:07:10|S|65|2.660000||
B|PLTZ|20251223|13:07:10|S|100|21.110000||
B|SOC|20251223|13:07:10|S|100|9.980000||
B|ZS|20251223|13:07:10|S|3|228.395200||
B|TSLA|20251223|13:07:11|S|153|485.230000||
B|TSLA|20251223|13:07:11|S|199|485.207500||
B|VRT|20251223|13:07:11|S|38|166.280000||
B|VRT|20251223|13:07:11|S|100|166.275700||
B|AVGO|20251223|13:07:12|S|25|349.040000||
B|CRML|20251223|13:07:12|S|100|8.160000||
B|NVDA|20251223|13:07:13|S|31|188.186400||
B|SOUN|20251223|13:07:13|S|400|10.895000||
B|VRT|20251223|13:07:13|S|36|166.280000||
B|CURB|20251223|13:07:14|S|14|23.160000||
B|AVGO|20251223|13:07:15|S|5|349.075000||
B|BNTX|20251223|13:07:15|S|2|94.445600||
B|VIST|20251223|13:07:15|S|96|47.180000||
B|VRT|20251223|13:07:15|S|38|166.280000||
B|VRT|20251223|13:07:15|S|100|166.275700||
B|EWZ|20251223|13:07:16|S|41|31.559300||
B|VRT|20251223|13:07:16|S|64|166.280000||
B|AVGO|20251223|13:07:17|S|12|349.120000||
B|RKLB|20251223|13:07:17|S|100|75.740000||
B|SMWB|20251223|13:07:17|S|100|6.910000||
B|ZS|20251223|13:07:17|S|40|228.370400||
B|AMD|20251223|13:07:18|S|20|214.571700||
B|ASPC|20251223|13:07:18|S|32|15.240000||
B|FLUT|20251223|13:07:18|S|1|218.070000||
B|VIST|20251223|13:07:18|S|13|47.190000||
B|VRT|20251223|13:07:18|S|134|166.280000||
B|BNTX|20251223|13:07:19|S|5|94.450000||
B|UNG|20251223|13:07:19|S|40|12.432700||
B|COIN|20251223|13:07:20|S|32|239.335000||
B|PCLA|20251223|13:07:20|S|500|0.429000||
B|TSLL|20251223|13:07:20|S|10|22.367300||
B|TSM|20251223|13:07:20|S|1|296.525000||
B|VRT|20251223|13:07:20|S|40|166.280000||
B|WMG|20251223|13:07:20|S|5|29.640000||
B|AVGO|20251223|13:07:21|S|40|349.180000||
B|NVTS|20251223|13:07:21|S|30|7.636500||
B|SOUN|20251223|13:07:21|S|100|10.895000||
B|TSLA|20251223|13:07:21|S|50|485.225000||
B|ZS|20251223|13:07:21|S|40|228.370400||
B|NBY|20251223|13:07:22|S|250|4.468500||
B|TSLA|20251223|13:07:22|S|40|485.230000||
B|VRT|20251223|13:07:22|S|130|166.280000||
B|COPX|20251223|13:07:23|S|28|73.490000||
B|GIS|20251223|13:07:23|S|100|46.649300||
B|MSTR|20251223|13:07:23|S|1|157.090000||
B|NVDA|20251223|13:07:23|S|100|188.285000||
B|UPRO|20251223|13:07:23|S|25|119.178800||
B|FJET|20251223|13:07:24|S|100|14.245000||
B|JAAA|20251223|13:07:24|S|20|50.460000||
B|NVDA|20251223|13:07:24|S|2000|188.320000||
B|PLTR|20251223|13:07:24|S|20|193.400000||
B|VIVK|20251223|13:07:24|E|4629|0.082600||
B|VRT|20251223|13:07:24|S|125|166.300000||
B|IXG|20251223|13:07:25|S|20|121.940000||
B|VIST|20251223|13:07:25|S|110|47.185000||
B|CIVI|20251223|13:07:26|S|500|26.800000||
B|MPC|20251223|13:07:26|S|25|166.114500||
B|QQQ|20251223|13:07:26|S|1300|621.065000||
B|USAR|20251223|13:07:26|S|100|14.100000||
B|ZS|20251223|13:07:26|S|5|228.383200||
B|VRT|20251223|13:07:27|S|100|166.210000||
B|AU|20251223|13:07:28|S|1000|89.440000||
B|CLF|20251223|13:07:28|S|200|13.847500||
B|INOD|20251223|13:07:28|S|100|53.470000||
B|NVDA|20251223|13:07:28|S|200|188.330000||
B|PCLA|20251223|13:07:28|E|400|0.428000||
B|SOLT|20251223|13:07:28|S|1209|6.310000||
B|AMD|20251223|13:07:29|S|100|214.530000||
B|AMD|20251223|13:07:29|S|200|214.531900||
B|NVDA|20251223|13:07:29|S|100|188.340000||
B|RTX|20251223|13:07:29|S|2|186.130000||
B|UMH|20251223|13:07:29|S|200|15.687300||
B|VRT|20251223|13:07:29|S|64|166.190000||
B|ZM|20251223|13:07:29|S|99|87.250000||
B|NKE|20251223|13:07:31|S|100|57.135000||
B|NVDA|20251223|13:07:31|S|3|188.337100||
B|POET|20251223|13:07:31|S|16|7.089300||
B|VRT|20251223|13:07:31|S|23|166.215000||
B|OCG|20251223|13:07:32|S|1500|0.098401||
B|TTSH|20251223|13:07:32|S|100|3.820000||
B|VHT|20251223|13:07:32|S|23|289.149300||
B|NVDA|20251223|13:07:33|S|50|188.357600||
B|SOXL|20251223|13:07:33|S|50|43.640000||
B|TMUS|20251223|13:07:34|S|1|197.187100||
B|HUT|20251223|13:07:35|S|200|53.040000||
B|NVDL|20251223|13:07:35|S|100|90.070000||
B|TSLL|20251223|13:07:35|S|20|22.357300||
B|GOOG|20251223|13:07:36|S|4|315.040000||
B|JPM|20251223|13:07:37|S|200|326.965000||
B|TSM|20251223|13:07:37|S|90|296.627900||
B|VIST|20251223|13:07:37|S|1|47.190000||
B|AVGO|20251223|13:07:38|S|40|349.358000||
B|BMNU|20251223|13:07:38|S|4|5.630000||
B|DELL|20251223|13:07:38|S|7|128.170000||
B|CHCI|20251223|13:07:40|S|100|10.470000||
B|CHCI|20251223|13:07:40|S|700|10.490000||
B|HOOD|20251223|13:07:40|S|40|119.475000||
B|NVDA|20251223|13:07:41|S|100|188.355000||
B|PSLV|20251223|13:07:41|S|50|23.529300||
B|CRCA|20251223|13:07:42|S|755|4.239200||
B|ITUB|20251223|13:07:42|S|200|7.265000||
B|TSLA|20251223|13:07:42|S|286|485.080000||
B|MSTR|20251223|13:07:43|S|200|157.110000||
B|MSTR|20251223|13:07:43|S|400|157.112100||
B|NVDA|20251223|13:07:43|S|100|188.362700||
B|SQQQ|20251223|13:07:44|S|125|67.630000||
B|PANW|20251223|13:07:45|S|2|188.255000||
B|NIKL|20251223|13:07:46|S|19|15.190000||
B|NVDA|20251223|13:07:46|S|100|188.377100||
B|TSLW|20251223|13:07:46|S|47|37.150000||
B|VELO|20251223|13:07:46|S|400|13.690000||
B|ASTS|20251223|13:07:47|S|200|84.394800||
B|CCC|20251223|13:07:48|S|200|7.970000||
B|BGR|20251223|13:07:49|S|200|13.420000||
B|RCUS|20251223|13:07:49|S|20|22.640000||
B|TEO|20251223|13:07:49|S|6|11.390000||
B|IBTH|20251223|13:07:50|S|600|22.430000||
B|OPEN|20251223|13:07:50|S|100|6.255000||
B|AMD|20251223|13:07:51|S|100|214.530000||
B|NVDL|20251223|13:07:51|S|50|90.096400||
B|SOXL|20251223|13:07:51|S|100|43.640000||
B|VIST|20251223|13:07:51|S|5|47.190000||
B|OCG|20251223|13:07:52|S|1|0.098500||
B|RKLB|20251223|13:07:52|S|200|75.830000||
B|TSLA|20251223|13:07:52|S|100|485.250000||
B|TSLA|20251223|13:07:52|S|200|485.250000||
B|OCG|20251223|13:07:53|S|1|0.098500||
B|TSLA|20251223|13:07:53|S|200|485.275000||
B|AMD|20251223|13:07:54|S|10|214.550000||
B|CNXC|20251223|13:07:54|S|100|40.240000||
B|CNXC|20251223|13:07:54|S|629|40.250000||
B|FJET|20251223|13:07:54|S|1|14.240000||
B|MOS|20251223|13:07:55|S|2|24.185000||
B|SNOW|20251223|13:07:55|S|400|223.400000||
B|ALAB|20251223|13:07:56|S|100|168.710000||
B|NVDA|20251223|13:07:56|S|1|188.397300||
B|CRCL|20251223|13:07:57|S|100|81.190000||
B|CRWV|20251223|13:07:57|S|200|81.715000||
B|IONQ|20251223|13:07:57|S|800|51.738600||
B|NBR|20251223|13:07:57|S|20|52.482800||
B|QBTS|20251223|13:07:57|S|598|29.210000||
B|DLTR|20251223|13:07:58|S|50|120.310000||
B|DLTR|20251223|13:07:58|S|50|120.318200||
B|EQNR|20251223|13:07:58|S|300|22.943600||
B|FLNG|20251223|13:07:58|S|2|24.499000||
B|NVDA|20251223|13:07:59|S|10|188.387500||
B|SLV|20251223|13:07:59|S|14|64.179800||
B|SOXL|20251223|13:07:59|S|100|43.650000||
B|ALAB|20251223|13:08:00|S|2|168.745000||
B|MARA|20251223|13:08:00|S|10|9.735000||
B|NVDA|20251223|13:08:00|S|1|188.349300||
B|OKLO|20251223|13:08:00|S|15|82.486600||
B|XLK|20251223|13:08:00|S|2|145.587400||
B|DLTR|20251223|13:08:01|S|100|120.310000||
B|LMT|20251223|13:08:01|S|1|482.210000||
B|ZS|20251223|13:08:01|S|3|228.483200||
B|IONQ|20251223|13:08:02|S|20|51.700000||
B|TSLA|20251223|13:08:02|S|10|485.290000||
B|TSLA|20251223|13:08:02|S|50|485.281300||
B|ARKK|20251223|13:08:03|S|89|80.220000||
B|ARKK|20251223|13:08:03|S|100|80.200000||
B|ARKK|20251223|13:08:03|S|100|80.210000||
B|ARKK|20251223|13:08:03|S|300|80.210000||
B|NFGC|20251223|13:08:03|S|852|3.205000||
B|AMD|20251223|13:08:04|S|100|214.520000||
B|TXRH|20251223|13:08:04|S|150|167.850000||
B|CRON|20251223|13:08:06|S|200|2.635000||
B|GGLL|20251223|13:08:06|S|5|97.632300||
B|GOOGL|20251223|13:08:06|S|100|313.640000||
B|HOOD|20251223|13:08:06|S|25|119.487700||
B|JPM|20251223|13:08:06|S|50|327.010000||
B|MSTR|20251223|13:08:06|S|5|157.376300||
B|PSLV|20251223|13:08:06|S|74|23.535000||
B|RGTI|20251223|13:08:06|S|100|25.209400||
B|TSLA|20251223|13:08:07|S|40|485.450000||
B|AMDL|20251223|13:08:08|S|3|15.647300||
B|IONQ|20251223|13:08:08|S|100|51.750000||
B|IONQ|20251223|13:08:08|S|100|51.770000||
B|IONQ|20251223|13:08:08|S|300|51.750000||
B|MSTX|20251223|13:08:08|S|190|4.170000||
B|TSLA|20251223|13:08:08|S|80|485.470000||
B|B|20251223|13:08:09|S|104|45.709300||
B|F|20251223|13:08:09|S|20|13.350000||
B|NUAI|20251223|13:08:09|S|300|4.590000||
B|NVDA|20251223|13:08:10|S|20|188.375500||
B|TSLL|20251223|13:08:10|S|1|22.389300||
B|VIST|20251223|13:08:10|S|1|47.200000||
B|VIST|20251223|13:08:10|S|2|47.200000||
B|AVGO|20251223|13:08:11|S|120|349.380000||
B|KMB|20251223|13:08:11|S|100|100.410000||
B|SOXL|20251223|13:08:11|S|50|43.640000||
B|TSLA|20251223|13:08:11|S|50|485.485000||
B|CCL|20251223|13:08:12|S|5|31.570700||
B|HIHO|20251223|13:08:12|S|350|1.420000||
B|POLA|20251223|13:08:12|S|174|1.900000||
B|ZS|20251223|13:08:12|S|6|228.610000||
B|AVGO|20251223|13:08:13|S|200|349.391700||
B|TQQQ|20251223|13:08:13|S|100|54.750000||
B|AMDL|20251223|13:08:14|S|10|15.647300||
B|HIMS|20251223|13:08:14|S|50|34.985000||
B|NVDA|20251223|13:08:15|S|56|188.409300||
B|NVDA|20251223|13:08:15|S|100|188.437900||
B|TZA|20251223|13:08:15|S|9900|6.973600||
B|AVGO|20251223|13:08:16|S|20|349.410000||
B|GDX|20251223|13:08:16|S|1|89.785000||
B|XOM|20251223|13:08:16|S|4|119.660700||
B|BMNR|20251223|13:08:17|S|192|29.490000||
B|TSLA|20251223|13:08:18|S|10|485.570000||
B|TSLL|20251223|13:08:18|S|15300|22.397300||
B|AG|20251223|13:08:19|S|800|17.235000||
B|NVDA|20251223|13:08:19|S|1|188.437300||
B|OCG|20251223|13:08:19|S|1|0.098500||
B|ZTS|20251223|13:08:19|S|5|123.220100||
B|AGQ|20251223|13:08:20|S|8|163.580000||
B|AMDL|20251223|13:08:20|S|10|15.647300||
B|ONDS|20251223|13:08:20|S|100|8.900000||
B|PAAS|20251223|13:08:20|S|1|54.023500||
B|SMCI|20251223|13:08:20|S|80|30.736700||
B|JPM|20251223|13:08:22|S|50|327.021700||
B|NVDA|20251223|13:08:22|S|200|188.425000||
B|TSM|20251223|13:08:22|S|30|296.870000||
B|AVGO|20251223|13:08:23|S|10|349.472700||
B|CB|20251223|13:08:23|S|44|313.217600||
B|EL|20251223|13:08:23|S|10|107.698000||
B|FNGD|20251223|13:08:23|S|7000|5.046400||
B|NVDA|20251223|13:08:23|S|50|188.445000||
B|NVDA|20251223|13:08:23|S|400|188.445000||
B|TSLA|20251223|13:08:23|S|200|485.610000||
B|GVA|20251223|13:08:24|S|38|119.110000||
B|FJET|20251223|13:08:25|S|100|14.060000||
B|ZS|20251223|13:08:25|S|1|228.519900||
B|SPY|20251223|13:08:26|S|11|687.340000||
B|TFPM|20251223|13:08:26|S|132|34.960000||
B|NVDA|20251223|13:08:27|S|100|188.407300||
B|ZTS|20251223|13:08:27|S|5|123.251800||
B|ZTS|20251223|13:08:27|S|39|123.251800||
B|QBTS|20251223|13:08:28|S|10|29.234600||
B|BEP|20251223|13:08:29|S|100|27.240000||
B|BWXT|20251223|13:08:29|S|174|179.064900||
B|BWXT|20251223|13:08:29|S|800|179.070000||
B|DVLT|20251223|13:08:30|E|2000|0.873200||
B|NOW|20251223|13:08:30|S|15|152.812500||
B|TSLA|20251223|13:08:30|S|100|485.501500||
B|BCTX|20251223|13:08:31|S|85|7.930000||
B|TSLL|20251223|13:08:31|S|2|22.395000||
B|XP|20251223|13:08:31|S|6|16.229400||
B|FIGR|20251223|13:08:32|S|20|44.130000||
B|PEP|20251223|13:08:32|S|1|144.099100||
B|QBTX|20251223|13:08:32|E|10|42.140000||
B|XOM|20251223|13:08:32|S|374|119.675000||
B|XP|20251223|13:08:32|S|20|16.229400||
B|IONQ|20251223|13:08:33|S|10|51.835000||
B|TSLA|20251223|13:08:33|S|50|485.560000||
B|DMLP|20251223|13:08:34|S|100|22.010000||
B|NFLX|20251223|13:08:34|S|5|93.176400||
B|SMH|20251223|13:08:34|S|200|362.780000||
B|GOOGL|20251223|13:08:35|S|20|313.750000||
B|HYMC|20251223|13:08:35|S|1200|27.780000||
B|TSLA|20251223|13:08:35|S|100|485.471400||
B|DOLE|20251223|13:08:38|S|50|15.097400||
B|MELI|20251223|13:08:39|S|1|1977.540000||
B|BEPC|20251223|13:08:40|S|320|38.830000||
B|BMNU|20251223|13:08:40|S|3|5.665000||
B|FOUR|20251223|13:08:40|S|200|64.370000||
B|GOOGL|20251223|13:08:40|S|100|313.770000||
B|NVDA|20251223|13:08:41|S|15|188.399300||
B|CCI|20251223|13:08:42|S|46|86.440000||
B|CCI|20251223|13:08:42|S|100|86.440000||
B|IONQ|20251223|13:08:42|S|50|51.868800||
B|NVDA|20251223|13:08:42|S|5|188.397800||
B|TOST|20251223|13:08:44|S|100|36.235000||
B|ZS|20251223|13:08:44|S|22|228.406100||
B|ARKK|20251223|13:08:45|S|8100|80.235000||
B|COPX|20251223|13:08:45|S|650|73.510000||
B|RDZN|20251223|13:08:45|S|200|2.010000||
B|TTMI|20251223|13:08:45|S|15|70.910000||
B|OCG|20251223|13:08:46|S|1|0.098500||
B|POAS|20251223|13:08:46|S|40|3.790000||
B|IREN|20251223|13:08:47|S|50|42.200000||
B|ACHC|20251223|13:08:49|S|300|14.310000||
B|GECC|20251223|13:08:49|S|4|6.847600||
B|GLD|20251223|13:08:50|S|40|411.750000||
B|RKLB|20251223|13:08:50|S|50|75.908500||
B|ZSL|20251223|13:08:50|S|18|5.828500||
B|MSTR|20251223|13:08:51|S|1|157.347600||
B|OKLO|20251223|13:08:51|S|1|82.460000||
B|QBTS|20251223|13:08:51|S|15|29.239400||
B|BMA|20251223|13:08:52|S|9|91.070000||
B|BMA|20251223|13:08:52|S|16|91.010000||
B|BMA|20251223|13:08:52|S|17|90.980000||
B|BMA|20251223|13:08:52|S|59|91.062000||
B|BMA|20251223|13:08:52|S|100|91.010000||
B|BMA|20251223|13:08:52|S|100|91.019000||
B|BMA|20251223|13:08:52|S|111|91.010000||
B|BMA|20251223|13:08:52|S|140|91.000000||
B|BMA|20251223|13:08:52|S|188|90.980000||
B|TQQQ|20251223|13:08:52|S|100|54.750000||
B|ZS|20251223|13:08:52|S|3|228.417000||
B|META|20251223|13:08:53|S|3|663.707500||
B|ROP|20251223|13:08:53|S|20|447.710000||
B|SMX|20251223|13:08:53|S|10|145.810000||
B|GOOGL|20251223|13:08:54|S|100|313.774500||
B|VIST|20251223|13:08:54|S|3|47.130000||
B|IREN|20251223|13:08:55|S|240|42.180000||
B|VIST|20251223|13:08:55|S|8|47.130000||
B|VT|20251223|13:08:55|S|7|141.819100||
B|ENB|20251223|13:08:56|S|40|47.307500||
B|EUFN|20251223|13:08:57|S|10|37.140000||
B|QBTS|20251223|13:08:57|S|100|29.245000||
B|EOG|20251223|13:08:58|S|1|103.550000||
B|NVDL|20251223|13:08:58|S|2|90.128800||
B|QMCO|20251223|13:08:59|S|243|7.142500||
B|ZTS|20251223|13:08:59|S|5|123.283300||
B|ADP|20251223|13:09:00|S|1|257.300000||
B|AVGO|20251223|13:09:00|S|40|349.510000||
B|PM|20251223|13:09:00|S|1|161.930000||
B|QQQM|20251223|13:09:00|S|11|255.730000||
B|AMD|20251223|13:09:01|S|100|214.541800||
B|AMD|20251223|13:09:01|S|150|214.540000||
B|EOSE|20251223|13:09:01|S|41|11.995000||
B|NVDA|20251223|13:09:01|S|10|188.385000||
B|RGTI|20251223|13:09:01|S|50|25.245000||
B|ADBE|20251223|13:09:02|S|2|352.710000||
B|APH|20251223|13:09:02|S|90|136.450000||
B|BG|20251223|13:09:02|S|172|88.655000||
B|CVNA|20251223|13:09:02|S|1|435.007200||
B|RGTI|20251223|13:09:02|S|20|25.245000||
B|RGTI|20251223|13:09:02|S|50|25.245000||
B|RGTI|20251223|13:09:02|S|50|25.245000||
B|QBTS|20251223|13:09:03|S|20|29.245000||
B|QBTS|20251223|13:09:03|S|20|29.245000||
B|QBTS|20251223|13:09:03|S|854|29.245000||
B|RGTI|20251223|13:09:03|S|50|25.245000||
B|RIVN|20251223|13:09:03|S|100|21.015000||
B|TSLA|20251223|13:09:03|S|200|485.530000||
B|BRNY|20251223|13:09:04|S|200|51.020000||
B|FJET|20251223|13:09:04|S|100|13.990000||
B|NFLX|20251223|13:09:04|S|5|93.186400||
B|SLV|20251223|13:09:04|S|38|64.185000||
B|CCI|20251223|13:09:05|S|44|86.440000||
B|MSTR|20251223|13:09:05|S|47|157.110000||
B|MSTR|20251223|13:09:05|S|79|157.110000||
B|SMR|20251223|13:09:05|S|15|15.937600||
B|TQQQ|20251223|13:09:05|S|8|54.746400||
B|FJET|20251223|13:09:06|S|71|13.990000||
B|LLY|20251223|13:09:06|S|1|1074.660000||
B|SCHD|20251223|13:09:06|S|1|27.540000||
B|TSLA|20251223|13:09:06|S|60|485.680000||
B|VRTL|20251223|13:09:06|S|200|52.570000||
B|AVGO|20251223|13:09:07|S|50|349.565000||
B|SCHD|20251223|13:09:07|S|93|27.535500||
B|TSLA|20251223|13:09:07|S|100|485.640900||
B|ZTS|20251223|13:09:07|S|5|123.283400||
B|IBRX|20251223|13:09:08|S|300|2.090000||
B|NEM|20251223|13:09:08|S|10|104.950000||
B|TRIB|20251223|13:09:08|S|848|1.290000||
B|HOOD|20251223|13:09:09|S|20|119.647400||
B|HOOD|20251223|13:09:09|S|20|119.650000||
B|JPST|20251223|13:09:09|S|1304|50.700000||
B|AGI|20251223|13:09:10|S|15|40.419000||
B|BIOX|20251223|13:09:11|S|9|1.325000||
B|NVDA|20251223|13:09:11|S|53|188.395000||
B|TSLA|20251223|13:09:11|S|30|485.600000||
B|TSLA|20251223|13:09:11|S|40|485.610000||
B|TSLA|20251223|13:09:11|S|100|485.620000||
B|ZS|20251223|13:09:11|S|40|228.371700||
B|BBVA|20251223|13:09:12|S|3|23.227400||
B|BP|20251223|13:09:12|S|50|34.495000||
B|FJET|20251223|13:09:12|S|500|13.990000||
B|HUT|20251223|13:09:12|S|20|52.980000||
B|SLV|20251223|13:09:13|S|20|64.176900||
B|SLV|20251223|13:09:13|S|45|64.175000||
B|FJET|20251223|13:09:14|S|200|14.050000||
B|SMR|20251223|13:09:14|S|5|15.937600||
B|ITUB|20251223|13:09:15|S|10|7.260000||
B|NVDA|20251223|13:09:15|S|1|188.357300||
B|ORCL|20251223|13:09:15|S|80|194.700000||
B|AVGO|20251223|13:09:16|S|20|349.638300||
B|FJET|20251223|13:09:16|S|700|14.070000||
B|IBIT|20251223|13:09:16|S|1|49.560000||
B|TLT|20251223|13:09:16|S|7|87.510000||
B|RBLX|20251223|13:09:17|S|100|81.200000||
B|TSLA|20251223|13:09:17|S|40|485.630000||
B|GRRR|20251223|13:09:18|S|200|11.765000||
B|ZTS|20251223|13:09:18|S|1|123.238000||
B|QUBT|20251223|13:09:19|S|20|11.749300||
B|SE|20251223|13:09:19|S|18|125.310000||
B|SE|20251223|13:09:19|S|168|125.300000||
B|VZ|20251223|13:09:19|S|10|39.985000||
B|DLTR|20251223|13:09:20|S|50|120.100000||
B|DLTR|20251223|13:09:21|S|50|120.107200||
B|ZM|20251223|13:09:21|S|22|87.240000||
B|NVDA|20251223|13:09:22|S|6|188.339300||
B|OKLO|20251223|13:09:22|S|100|82.350000||
B|OKLO|20251223|13:09:22|S|800|82.350000||
B|NVDA|20251223|13:09:23|S|1|188.337300||
B|BE|20251223|13:09:24|S|9|90.460000||
B|FJET|20251223|13:09:25|S|380|14.070000||
B|ZS|20251223|13:09:25|S|3|228.425600||
B|NVDA|20251223|13:09:26|S|100|188.365000||
B|STEC|20251223|13:09:26|S|100|1.477500||
B|DJT|20251223|13:09:28|S|20|13.845000||
B|VOO|20251223|13:09:28|S|2|632.098800||
B|IONQ|20251223|13:09:29|S|154|51.815000||
B|METC|20251223|13:09:29|S|90|16.490000||
B|SGOV|20251223|13:09:30|S|3|100.300000||
B|TRIB|20251223|13:09:30|S|300|1.310000||
B|BRK/B|20251223|13:09:31|S|10|499.050000||
B|VIST|20251223|13:09:31|S|24|47.156900||
B|Z|20251223|13:09:32|S|13|68.533000||
B|HMY|20251223|13:09:33|S|20|21.769300||
B|LW|20251223|13:09:33|S|1296|41.990000||
B|QBTS|20251223|13:09:33|S|5|29.237100||
B|ABT|20251223|13:09:34|S|20|124.650000||
B|CWCO|20251223|13:09:34|S|84|35.950000||
B|QUBT|20251223|13:09:34|S|375|11.748000||
B|ZTO|20251223|13:09:34|S|2|21.365000||
B|BMNR|20251223|13:09:35|S|61|29.417300||
B|ELAN|20251223|13:09:35|S|20|22.029300||
B|IMMR|20251223|13:09:36|S|599|6.630000||
B|NVDA|20251223|13:09:36|S|100|188.347300||
B|PGX|20251223|13:09:36|S|250|11.215600||
B|RXRX|20251223|13:09:36|S|8|4.300000||
B|CVNA|20251223|13:09:37|S|20|435.741000||
B|GRAB|20251223|13:09:37|S|2213|5.099500||
B|IMMR|20251223|13:09:38|S|100|6.650000||
B|SPY|20251223|13:09:38|S|50|687.325000||
B|XLP|20251223|13:09:38|S|5|77.635000||
B|NVDA|20251223|13:09:39|S|1|188.357300||
B|AVGO|20251223|13:09:40|S|12|349.555000||
B|SIDU|20251223|13:09:42|S|712|1.590000||
B|TSM|20251223|13:09:42|S|3|296.925000||
B|RDDT|20251223|13:09:43|S|50|229.360000||
B|SB|20251223|13:09:43|S|100|4.845000||
B|AVGG|20251223|13:09:44|S|10|28.290000||
B|LNGX|20251223|13:09:44|S|54|35.560000||
B|SOXL|20251223|13:09:44|S|5|43.650000||
B|PANW|20251223|13:09:45|S|55|188.240000||
B|HL|20251223|13:09:46|S|800|20.277300||
B|HOOD|20251223|13:09:46|S|100|119.547900||
B|NFLX|20251223|13:09:46|S|1|93.185000||
B|TITN|20251223|13:09:46|S|192|15.550000||
B|NVDA|20251223|13:09:48|S|50|188.347300||
B|CPB|20251223|13:09:49|S|21|27.836900||
B|FCX|20251223|13:09:49|S|400|51.838000||
B|NVDA|20251223|13:09:49|S|100|188.325000||
B|STEC|20251223|13:09:50|S|200|1.540000||
B|TROW|20251223|13:09:50|S|1|104.300000||
B|LMND|20251223|13:09:51|S|50|78.551000||
B|TRON|20251223|13:09:51|S|470|1.460000||
B|DOV|20251223|13:09:52|S|1|199.699500||
B|FTS|20251223|13:09:52|S|9|51.665000||
B|MEDP|20251223|13:09:52|S|8|570.080000||
B|ZS|20251223|13:09:53|S|1|228.608500||
B|FSLY|20251223|13:09:54|S|54|10.449400||
B|FSLY|20251223|13:09:54|S|100|10.450000||
B|RKLB|20251223|13:09:54|S|4|75.775000||
B|ZS|20251223|13:09:54|S|3|228.377800||
B|BMA|20251223|13:09:55|S|11|90.640000||
B|NTR|20251223|13:09:55|S|5|63.340000||
B|PAGS|20251223|13:09:55|S|60|9.785000||
B|PANW|20251223|13:09:55|S|2|188.230000||
B|VEA|20251223|13:09:55|S|19|62.445000||
B|ETHT|20251223|13:09:56|S|5|36.730000||
B|PAGS|20251223|13:09:56|S|8|9.785000||
B|CPER|20251223|13:09:57|S|73|34.048900||
B|DRTS|20251223|13:09:57|S|3|5.050000||
B|MARA|20251223|13:09:57|S|2000|9.735000||
B|XXRP|20251223|13:09:57|S|100|10.668600||
B|BIPC|20251223|13:09:58|S|100|46.500000||
B|PLUG|20251223|13:09:58|S|25|2.030000||
B|RKLB|20251223|13:09:58|S|100|75.772000||
B|SGOL|20251223|13:09:58|S|50|42.655000||
B|MRNA|20251223|13:09:59|S|87|32.685000||
B|Z|20251223|13:09:59|S|12|68.526700||
B|SDOG|20251223|13:10:00|S|75|60.480000||
B|SNDK|20251223|13:10:00|S|10|240.590000||
B|SOXL|20251223|13:10:00|S|1|43.650000||
B|KMX|20251223|13:10:01|S|100|38.155000||
B|NVDA|20251223|13:10:01|S|20|188.309300||
B|RGTI|20251223|13:10:01|S|4|25.205000||
B|SATS|20251223|13:10:01|S|60|107.037800||
B|SPY|20251223|13:10:01|S|15|687.300900||
B|AMD|20251223|13:10:03|S|100|214.510000||
B|AMZN|20251223|13:10:03|S|2000|231.429900||
B|GGAL|20251223|13:10:03|S|73|54.356000||
B|GGAL|20251223|13:10:03|S|222|54.297500||
B|RKLB|20251223|13:10:03|S|8|75.795000||
B|ABBV|20251223|13:10:04|S|1|229.370000||
B|BMNU|20251223|13:10:04|S|1000|5.639900||
B|OCG|20251223|13:10:04|S|1|0.098500||
B|ASML|20251223|13:10:05|S|18|1063.260000||
B|KHC|20251223|13:10:05|S|150|23.612600||
B|MOVE|20251223|13:10:06|S|9|10.180000||
B|OCG|20251223|13:10:06|S|1|0.098500||
B|TE|20251223|13:10:06|S|100|6.920000||
B|TE|20251223|13:10:06|S|200|6.920000||
B|FJET|20251223|13:10:07|S|25|14.050000||
B|NOW|20251223|13:10:07|S|3|152.753200||
B|ZS|20251223|13:10:07|S|40|228.428800||
B|GDXU|20251223|13:10:08|S|35|284.765000||
B|GS|20251223|13:10:08|S|1|903.980000||
B|PACB|20251223|13:10:08|S|90|1.810000||
B|ZTS|20251223|13:10:08|S|13|123.223400||
B|COWG|20251223|13:10:10|S|136|35.849900||
B|CRWV|20251223|13:10:10|S|200|81.413500||
B|MARA|20251223|13:10:10|S|2600|9.727900||
B|ORCL|20251223|13:10:10|S|4|194.578300||
B|TM|20251223|13:10:10|S|1|219.140000||
B|TRON|20251223|13:10:10|S|1700|1.455000||
B|RXRX|20251223|13:10:11|S|11|4.309700||
B|TSM|20251223|13:10:11|S|52|296.840000||
B|DJT|20251223|13:10:12|S|100|13.835000||
B|EWJ|20251223|13:10:12|S|4|81.099300||
B|HMC|20251223|13:10:13|S|12|30.105000||
B|STEC|20251223|13:10:13|S|25|1.540000||
B|ADBE|20251223|13:10:14|S|1|352.445000||
B|ALT|20251223|13:10:14|S|400|3.985000||
B|OCG|20251223|13:10:14|S|1|0.098500||
B|AMD|20251223|13:10:15|S|200|214.512600||
B|BABA|20251223|13:10:15|S|1|150.360000||
B|COST|20251223|13:10:15|S|6|853.710000||
B|IONQ|20251223|13:10:15|S|5|51.659100||
B|IVV|20251223|13:10:15|S|100|690.337300||
B|QBTS|20251223|13:10:15|S|8|29.160000||
B|SCCO|20251223|13:10:15|S|100|148.470000||
B|SOXL|20251223|13:10:15|S|50|43.620000||
B|TSLA|20251223|13:10:15|S|1|485.567500||
B|ADBE|20251223|13:10:16|S|4|352.490000||
B|ENPH|20251223|13:10:17|S|100|31.865000||
B|TMFC|20251223|13:10:17|S|50|72.330000||
B|BMNU|20251223|13:10:18|S|4|5.629800||
B|NVDA|20251223|13:10:18|S|78|188.279300||
B|PLUG|20251223|13:10:18|S|20|2.026900||
B|ASTS|20251223|13:10:20|S|80|84.195000||
B|HPQ|20251223|13:10:20|S|15|22.965000||
B|UNH|20251223|13:10:20|S|1|324.910000||
B|COF|20251223|13:10:21|S|5|247.500000||
B|NVDA|20251223|13:10:21|S|35|188.305000||
B|NVDA|20251223|13:10:21|S|200|188.307200||
B|SPIR|20251223|13:10:21|S|26|8.435000||
B|NKE|20251223|13:10:22|S|2|57.132800||
B|OAKM|20251223|13:10:22|S|70|28.449200||
B|CRWV|20251223|13:10:23|S|200|81.489000||
B|ZS|20251223|13:10:23|S|3|228.596800||
B|FNGU|20251223|13:10:24|S|72|26.386400||
B|FSLR|20251223|13:10:24|S|9|267.305000||
B|OCG|20251223|13:10:24|S|1|0.098500||
B|VOO|20251223|13:10:24|S|1|632.088800||
B|TSLA|20251223|13:10:25|S|10|485.569000||
B|BE|20251223|13:10:26|S|5|90.470000||
B|RA|20251223|13:10:27|S|100|12.890000||
B|CCL|20251223|13:10:28|S|100|31.545000||
B|FJET|20251223|13:10:28|S|300|14.040000||
B|MLI|20251223|13:10:28|S|100|118.084000||
B|SCHD|20251223|13:10:28|S|23|27.539300||
B|BELFB|20251223|13:10:29|S|23|177.090000||
B|LAC|20251223|13:10:29|S|29|4.787300||
B|BOXX|20251223|13:10:30|S|25|114.970000||
B|CAG|20251223|13:10:30|S|10|17.070000||
B|MOVE|20251223|13:10:30|S|100|10.420000||
B|NFLX|20251223|13:10:30|S|50|93.205000||
B|PCLA|20251223|13:10:30|E|6930|0.440600||
B|SCHD|20251223|13:10:30|S|1|27.540000||
B|ZIM|20251223|13:10:30|S|500|21.245000||
B|GEV|20251223|13:10:31|S|2|659.750200||
B|MRVL|20251223|13:10:31|S|100|87.728800||
B|RXRX|20251223|13:10:31|S|15|4.300000||
B|TSLA|20251223|13:10:31|S|18|485.510000||
B|TSLA|20251223|13:10:31|S|100|485.520000||
B|AFJK|20251223|13:10:32|S|19|54.930000||
B|BHK|20251223|13:10:32|S|200|9.520000||
B|NVDA|20251223|13:10:32|S|2|188.285000||
B|SMMT|20251223|13:10:33|S|2|17.940000||
B|QQQM|20251223|13:10:34|S|1|255.719100||
B|TE|20251223|13:10:34|S|200|6.925000||
B|ELAN|20251223|13:10:36|S|10|22.025000||
B|NVDA|20251223|13:10:36|S|200|188.295000||
B|OKLO|20251223|13:10:36|S|22|82.224000||
B|SMH|20251223|13:10:36|S|2|362.720000||
B|TQQQ|20251223|13:10:36|S|2|54.735000||
B|RXRX|20251223|13:10:37|S|1|4.300000||
B|RXRX|20251223|13:10:37|S|5|4.300000||
B|RXRX|20251223|13:10:37|S|30|4.300000||
B|TSLA|20251223|13:10:37|S|247|485.510000||
B|ABBV|20251223|13:10:38|S|1|229.220000||
B|IREN|20251223|13:10:39|S|100|42.070000||
B|MAGS|20251223|13:10:39|S|32|67.985000||
B|MSTU|20251223|13:10:39|S|100|8.995500||
B|ZS|20251223|13:10:39|S|3|228.449600||
B|AGQ|20251223|13:10:40|S|1|163.215000||
B|IP|20251223|13:10:40|S|29|39.430000||
B|RKT|20251223|13:10:40|S|1600|19.015000||
B|META|20251223|13:10:41|S|1|663.735000||
B|MGIC|20251223|13:10:41|S|8|26.570000||
B|RIOT|20251223|13:10:41|S|88|13.850000||
B|RKLB|20251223|13:10:41|S|39|75.820000||
B|ZTS|20251223|13:10:41|S|5|123.280700||
B|ORBS|20251223|13:10:42|S|200|1.965000||
B|QQQ|20251223|13:10:42|S|63|621.090000||
B|ZS|20251223|13:10:42|S|3|228.440700||
B|DELL|20251223|13:10:43|S|4|128.168500||
B|ORCL|20251223|13:10:44|S|30|194.618300||
B|SPAB|20251223|13:10:44|S|532|25.725000||
B|STEC|20251223|13:10:44|S|10|1.530000||
B|AAOI|20251223|13:10:45|S|50|40.950000||
B|KMX|20251223|13:10:45|S|100|38.130000||
B|AVGO|20251223|13:10:46|S|40|349.680000||
B|BITO|20251223|13:10:46|S|10|12.880000||
B|TE|20251223|13:10:46|S|50|6.938200||
B|RDW|20251223|13:10:47|S|333|7.957000||
B|AVGO|20251223|13:10:48|S|9|349.730000||
B|KLAR|20251223|13:10:48|S|20|30.198600||
B|ZTS|20251223|13:10:48|S|1|123.217800||
B|URBN|20251223|13:10:49|S|38|77.960000||
B|SMCI|20251223|13:10:50|S|120|30.765000||
B|AMD|20251223|13:10:51|S|64|214.650000||
B|KALA|20251223|13:10:51|S|20|0.593200||
B|NICE|20251223|13:10:51|S|4|110.180000||
B|SCHG|20251223|13:10:51|S|20|32.980000||
B|ASTS|20251223|13:10:52|S|80|84.475000||
B|CTAS|20251223|13:10:52|S|100|190.285000||
B|IREN|20251223|13:10:52|S|100|42.110000||
B|QBTS|20251223|13:10:53|S|400|29.270000||
B|LQD|20251223|13:10:54|S|35|110.190000||
B|NMM|20251223|13:10:55|S|100|51.380000||
B|SOXL|20251223|13:10:55|S|200|43.670000||
B|MOVE|20251223|13:10:57|S|20|10.210000||
B|MSTR|20251223|13:10:57|S|47|156.960000||
B|RZLV|20251223|13:10:57|S|50|2.800000||
B|ZS|20251223|13:10:57|S|3|228.609500||
B|RXRX|20251223|13:10:58|S|4310|4.299500||
B|AMZN|20251223|13:10:59|S|80|231.410000||
B|DLTR|20251223|13:10:59|S|50|120.070000||
B|DLTR|20251223|13:10:59|S|50|120.070000||
B|DLTR|20251223|13:10:59|S|100|120.070000||
B|DLTR|20251223|13:10:59|S|100|120.070000||
B|ETR|20251223|13:10:59|S|25|92.560000||
B|AG|20251223|13:11:00|S|15|17.199300||
B|BRK/B|20251223|13:11:00|S|1|499.129000||
B|PHAT|20251223|13:11:00|S|20|16.790000||
B|FJET|20251223|13:11:02|S|10|14.040000||
B|GOOG|20251223|13:11:02|S|1|315.170000||
B|IEI|20251223|13:11:02|S|72|119.145000||
B|PEP|20251223|13:11:02|S|13|144.050000||
B|REI|20251223|13:11:02|S|1631|0.853300||
B|SRGpA|20251223|13:11:02|S|967|24.095000||
B|O|20251223|13:11:03|S|5|56.219300||
B|S|20251223|13:11:03|S|100|14.725000||
B|ADBE|20251223|13:11:04|S|2|352.120000||
B|BMNR|20251223|13:11:04|S|100|29.350000||
B|CMRC|20251223|13:11:04|S|156|4.170000||
B|GGLL|20251223|13:11:04|S|100|97.720000||
B|GOOGL|20251223|13:11:04|S|60|313.809100||
B|ZIM|20251223|13:11:04|S|25|21.245000||
B|ZIM|20251223|13:11:04|S|40|21.245000||
B|ZIM|20251223|13:11:04|S|45|21.245000||
B|ZIM|20251223|13:11:04|S|100|21.235000||
B|WDC|20251223|13:11:05|S|2|177.220000||
B|ZTS|20251223|13:11:05|S|66|123.279400||
B|CRH|20251223|13:11:06|S|100|125.600000||
B|GLOB|20251223|13:11:06|S|4|66.170000||
B|INTC|20251223|13:11:06|S|5|36.285000||
B|QQQ|20251223|13:11:06|S|400|621.041900||
B|TFLO|20251223|13:11:06|S|30|50.410000||
B|APP|20251223|13:11:07|S|3|722.159500||
B|AVGO|20251223|13:11:07|S|53|349.670000||
B|HPK|20251223|13:11:07|S|28|4.280000||
B|NBIS|20251223|13:11:07|S|15|90.580000||
B|SLV|20251223|13:11:07|S|5|64.085000||
B|AVGO|20251223|13:11:08|S|16|349.698200||
B|AVGO|20251223|13:11:08|S|34|349.700000||
B|MUB|20251223|13:11:08|S|200|106.765000||
B|CEPT|20251223|13:11:09|S|9|11.210000||
B|ZTS|20251223|13:11:09|S|15|123.279400||
B|NVO|20251223|13:11:10|S|1|52.025000||
B|PAA|20251223|13:11:11|S|8|17.758200||
B|PAA|20251223|13:11:11|S|100|17.760000||
B|FIX|20251223|13:11:12|S|4|968.820000||
B|MRVL|20251223|13:11:12|S|10|87.718800||
B|IVV|20251223|13:11:13|S|3|690.258800||
B|LMND|20251223|13:11:13|S|50|78.590000||
B|SGOV|20251223|13:11:13|S|89|100.300000||
B|UBER|20251223|13:11:13|S|3|80.409300||
B|VOO|20251223|13:11:13|S|3|632.011000||
B|KOLD|20251223|13:11:14|S|6|35.348800||
B|RGTI|20251223|13:11:14|S|6|25.245000||
B|MU|20251223|13:11:15|S|21|276.615900||
B|QQQM|20251223|13:11:15|S|1|255.697300||
B|ZS|20251223|13:11:15|S|40|228.470500||
B|ZTS|20251223|13:11:15|S|5|123.277700||
B|ZTS|20251223|13:11:15|S|100|123.150000||
B|PAAS|20251223|13:11:16|S|1|53.889100||
B|RXRX|20251223|13:11:16|S|1600|4.300000||
B|CMS|20251223|13:11:17|S|7|70.090000||
B|RGTI|20251223|13:11:17|S|20|25.245000||
B|SMCI|20251223|13:11:17|S|10|30.765000||
B|SOC|20251223|13:11:17|S|23|9.927100||
B|Z|20251223|13:11:17|S|8|68.525300||
B|ZTS|20251223|13:11:17|S|15|123.277200||
B|AMD|20251223|13:11:18|S|50|214.632300||
B|LYB|20251223|13:11:18|S|12|42.730000||
B|CEG|20251223|13:11:19|S|4|363.480000||
B|IREN|20251223|13:11:19|S|793|42.178600||
B|IREN|20251223|13:11:19|S|1117|42.180000||
B|MSTR|20251223|13:11:19|S|50|157.144900||
B|NVDA|20251223|13:11:19|S|300|188.319300||
B|TSM|20251223|13:11:19|S|100|296.958800||
B|ASTS|20251223|13:11:20|S|2|84.490500||
B|NVO|20251223|13:11:20|S|50|52.015000||
B|POET|20251223|13:11:20|S|10|7.137600||
B|QQQ|20251223|13:11:20|S|9|621.025000||
B|QQQ|20251223|13:11:20|S|35|621.025000||
B|F|20251223|13:11:22|S|25|13.350000||
B|QBTS|20251223|13:11:22|S|150|29.389400||
B|RCAT|20251223|13:11:22|S|20|9.125000||
B|STNE|20251223|13:11:22|S|9|14.799600||
B|STNE|20251223|13:11:22|S|91|14.800000||
B|AVGO|20251223|13:11:24|S|17|349.730000||
B|SKYT|20251223|13:11:24|S|16|17.800000||
B|ACGLO|20251223|13:11:25|S|200|20.150000||
B|PLTR|20251223|13:11:25|S|5|193.555000||
B|RMBS|20251223|13:11:25|S|1|93.965100||
B|IRDM|20251223|13:11:26|S|80|17.519100||
B|MSTR|20251223|13:11:26|S|10|157.250000||
B|SCCO|20251223|13:11:26|S|2|148.490000||
B|VELO|20251223|13:11:26|S|50|13.680000||
B|ZS|20251223|13:11:26|S|5|228.605400||
B|GLD|20251223|13:11:27|S|40|411.420000||
B|GLD|20251223|13:11:27|S|100|411.415000||
B|GLD|20251223|13:11:27|S|320|411.410000||
B|GMED|20251223|13:11:27|S|2|88.830000||
B|TSLQ|20251223|13:11:27|S|15|15.650000||
B|AVGO|20251223|13:11:28|S|3|349.765000||
B|GLD|20251223|13:11:28|S|2|411.350000||
B|SOC|20251223|13:11:28|S|75|9.985100||
B|SGOV|20251223|13:11:29|S|2|100.300000||
B|VZ|20251223|13:11:29|S|6|39.995000||
B|ZTS|20251223|13:11:29|S|1|123.210800||
B|FIVE|20251223|13:11:30|S|100|187.940000||
B|GFI|20251223|13:11:30|S|29|45.980000||
B|RKLB|20251223|13:11:30|S|178|75.975000||
B|BE|20251223|13:11:31|S|45|90.546400||
B|BE|20251223|13:11:31|S|45|90.550000||
B|INTC|20251223|13:11:31|S|500|36.295000||
B|QQQI|20251223|13:11:31|S|5|54.976500||
B|CRCL|20251223|13:11:32|S|200|81.470000||
B|FDIS|20251223|13:11:32|S|5|104.327500||
B|Z|20251223|13:11:32|S|14|68.467500||
B|ZS|20251223|13:11:32|S|1|228.646400||
B|OSCR|20251223|13:11:33|S|91|14.729300||
B|STRK|20251223|13:11:33|S|22|81.841300||
B|TY|20251223|13:11:33|S|500|32.644800||
B|BPOPM|20251223|13:11:34|S|1|25.060000||
B|SLV|20251223|13:11:34|S|2|64.045000||
B|SMH|20251223|13:11:35|S|3|362.700000||
B|TLRY|20251223|13:11:35|S|99|9.869300||
B|UAMY|20251223|13:11:36|S|150|6.065000||
B|AVGO|20251223|13:11:37|S|20|349.710000||
B|ONDS|20251223|13:11:37|S|50|8.895000||
B|MDT|20251223|13:11:38|S|80|97.519600||
B|PZZA|20251223|13:11:38|S|33|39.300000||
B|TEAM|20251223|13:11:38|S|5|160.465000||
B|Z|20251223|13:11:38|S|10|68.509800||
B|ZS|20251223|13:11:38|S|3|228.427800||
B|MO|20251223|13:11:39|S|26|58.556400||
B|PLCE|20251223|13:11:39|S|98|4.009100||
B|SPY|20251223|13:11:39|S|28|687.240000||
B|XTKG|20251223|13:11:39|S|668|0.152000||
B|DSWL|20251223|13:11:40|S|100|3.540000||
B|NVDA|20251223|13:11:40|S|40|188.329300||
B|PAAS|20251223|13:11:40|S|300|53.858800||
B|PCLA|20251223|13:11:40|E|9000|0.439400||
B|RIOT|20251223|13:11:40|S|50|13.870000||
B|APP|20251223|13:11:41|S|1|722.338800||
B|BMA|20251223|13:11:41|S|100|90.620000||
B|BMA|20251223|13:11:41|S|100|90.720000||
B|BMA|20251223|13:11:41|S|100|90.760000||
B|BMA|20251223|13:11:41|S|146|90.610000||
B|ORCL|20251223|13:11:41|S|25|194.766800||
B|AEXA|20251223|13:11:42|S|9|11.240000||
B|BMA|20251223|13:11:42|S|71|90.610000||
B|BMA|20251223|13:11:42|S|126|90.610000||
B|CRESY|20251223|13:11:42|S|80|11.750000||
B|IBIT|20251223|13:11:42|S|100|49.560000||
B|MCHP|20251223|13:11:42|S|5|65.234600||
B|SOXL|20251223|13:11:42|S|100|43.635000||
B|SPY|20251223|13:11:42|S|80|687.270000||
B|XP|20251223|13:11:42|S|3|16.229400||
B|AVGO|20251223|13:11:43|S|20|349.711200||
B|AVGO|20251223|13:11:43|S|80|349.730000||
B|TSLA|20251223|13:11:43|S|100|485.461000||
B|APLD|20251223|13:11:44|S|40|26.448800||
B|TSLA|20251223|13:11:44|S|200|485.445600||
B|AVGO|20251223|13:11:45|S|1|349.710000||
B|OPTX|20251223|13:11:45|S|200|2.770000||
B|ZTS|20251223|13:11:45|S|100|123.146700||
B|DAVE|20251223|13:11:46|S|5|221.810000||
B|QQQ|20251223|13:11:46|S|8|621.044500||
B|SOC|20251223|13:11:46|S|50|9.969100||
B|IAU|20251223|13:11:47|S|48|84.247300||
B|QBTS|20251223|13:11:47|S|150|29.360000||
B|TMC|20251223|13:11:47|S|20|7.149300||
B|DBRG|20251223|13:11:48|S|100|13.150000||
B|PSLV|20251223|13:11:49|S|100|23.500000||
B|ZS|20251223|13:11:49|S|3|228.479200||
B|AMD|20251223|13:11:50|S|40|214.620000||
B|LRCX|20251223|13:11:50|S|4|175.420000||
B|MSTX|20251223|13:11:50|S|10|4.159800||
B|EXE|20251223|13:11:51|S|6|109.810000||
B|MSTR|20251223|13:11:51|S|15|157.228100||
B|DBC|20251223|13:11:52|S|100|22.558400||
B|GFI|20251223|13:11:52|S|1|45.990000||
B|RIOT|20251223|13:11:52|S|100|13.855000||
B|CRWV|20251223|13:11:53|S|100|81.508500||
B|CRWV|20251223|13:11:53|S|100|81.508500||
B|RKLZ|20251223|13:11:53|S|559|4.450000||
B|AMC|20251223|13:11:54|S|80|1.650000||
B|BIYA|20251223|13:11:54|E|100|0.162800||
B|CVNA|20251223|13:11:54|S|25|435.800000||
B|RCAT|20251223|13:11:54|S|1|9.114500||
B|VGK|20251223|13:11:55|S|85|83.487400||
B|HMY|20251223|13:11:56|S|200|21.720000||
B|HMY|20251223|13:11:56|S|700|21.720000||
B|SLV|20251223|13:11:56|S|776|64.050000||
B|B|20251223|13:11:57|S|400|45.659100||
B|GILD|20251223|13:11:57|S|29|125.860000||
B|LRCX|20251223|13:11:57|S|10|175.420000||
B|AVAV|20251223|13:11:59|S|10|260.040000||
B|WDAY|20251223|13:11:59|S|1|215.407600||
B|DKS|20251223|13:12:00|S|110|207.217700||
B|HIHO|20251223|13:12:00|S|100|1.410000||
B|HQI|20251223|13:12:00|S|311|9.600000||
B|NKE|20251223|13:12:00|S|14|57.165000||
B|PCLA|20251223|13:12:00|S|300|0.446400||
B|SOC|20251223|13:12:00|S|25|9.996900||
B|ZIM|20251223|13:12:00|S|54|21.275000||
B|KTOS|20251223|13:12:01|S|75|81.770000||
B|STEC|20251223|13:12:01|S|232|1.510000||
B|XLE|20251223|13:12:01|S|4|44.449800||
B|ZS|20251223|13:12:01|S|10|228.613800||
B|KHC|20251223|13:12:02|S|2|23.620000||
B|NVDA|20251223|13:12:02|S|100|188.415000||
B|AVGO|20251223|13:12:03|S|60|349.658000||
B|GOOGL|20251223|13:12:03|S|30|313.718800||
B|CRWV|20251223|13:12:04|S|50|81.480000||
B|QQQ|20251223|13:12:04|S|1300|621.095000||
B|DJT|20251223|13:12:06|S|100|13.875000||
B|BITF|20251223|13:12:07|S|100|2.670000||
B|HPK|20251223|13:12:07|S|863|4.290000||
B|HPK|20251223|13:12:07|S|1000|4.290000||
B|META|20251223|13:12:07|S|2|663.740000||
B|SOC|20251223|13:12:08|S|111|9.968800||
B|TSLA|20251223|13:12:08|S|100|485.546000||
B|ASTS|20251223|13:12:09|S|6|84.540000||
B|CDE|20251223|13:12:09|S|100|18.700000||
B|NVAX|20251223|13:12:09|S|10|6.810000||
B|NVDA|20251223|13:12:09|S|30|188.429300||
B|ZTS|20251223|13:12:09|S|2|123.195900||
B|ORCL|20251223|13:12:10|S|50|194.823000||
B|SLV|20251223|13:12:10|S|1800|64.115000||
B|ZS|20251223|13:12:11|S|3|228.623200||
B|AVL|20251223|13:12:12|S|10|45.080000||
B|QBTS|20251223|13:12:12|S|600|29.337200||
B|SERV|20251223|13:12:12|S|1|10.590000||
B|AVGO|20251223|13:12:13|S|2|349.608500||
B|GIS|20251223|13:12:13|S|10|46.665000||
B|ORCL|20251223|13:12:13|S|1|194.820000||
B|AAPL|20251223|13:12:14|S|50|271.737000||
B|NVDA|20251223|13:12:14|S|1|188.455000||
B|NVDA|20251223|13:12:14|S|255|188.445000||
B|ZS|20251223|13:12:14|S|40|228.438600||
B|NVDA|20251223|13:12:15|S|100|188.445000||
B|VTI|20251223|13:12:15|S|1|338.447000||
B|Z|20251223|13:12:15|S|100|68.480000||
B|AMZN|20251223|13:12:16|S|40|231.320000||
B|HPK|20251223|13:12:17|S|737|4.300000||
B|HPK|20251223|13:12:17|S|1600|4.300000||
B|ORCL|20251223|13:12:18|S|3|194.860000||
B|NVDA|20251223|13:12:19|S|40|188.440000||
B|SGOV|20251223|13:12:19|S|25|100.290000||
B|XLU|20251223|13:12:20|S|4|42.710000||
B|BITO|20251223|13:12:21|S|3|12.908500||
B|XTL|20251223|13:12:21|S|20|155.880000||
B|AGQ|20251223|13:12:22|S|85|163.270000||
B|NVDA|20251223|13:12:22|S|70|188.479300||
B|DT|20251223|13:12:23|S|95|43.634800||
B|NVDA|20251223|13:12:23|S|100|188.467900||
B|APLD|20251223|13:12:24|S|5|26.433500||
B|GLOB|20251223|13:12:24|S|1|66.200000||
B|NVDA|20251223|13:12:24|S|600|188.470000||
B|VIST|20251223|13:12:24|S|9|47.176900||
B|CCCX|20251223|13:12:25|S|25|16.780000||
B|VIST|20251223|13:12:25|S|6|47.176900||
B|BBAI|20251223|13:12:26|S|50|6.095000||
B|BMNR|20251223|13:12:26|S|100|29.390000||
B|FJET|20251223|13:12:27|E|1|14.120000||
B|INDO|20251223|13:12:27|S|500|3.135000||
B|NVDA|20251223|13:12:27|S|100|188.439600||
B|QQQ|20251223|13:12:27|S|40|621.110000||
B|HPK|20251223|13:12:28|S|720|4.310000||
B|TE|20251223|13:12:28|S|360|6.935000||
B|TSLA|20251223|13:12:28|S|40|485.690000||
B|TSLA|20251223|13:12:28|S|200|485.730000||
B|TSLA|20251223|13:12:28|S|800|485.730000||
B|TSLQ|20251223|13:12:28|S|60|15.630000||
B|AVGO|20251223|13:12:29|S|50|349.575000||
B|DBMF|20251223|13:12:29|S|111|29.416900||
B|LDWY|20251223|13:12:29|S|1|3.400000||
B|NIO|20251223|13:12:29|S|100|4.890000||
B|UNH|20251223|13:12:29|S|1|325.100000||
B|APLD|20251223|13:12:30|S|2|26.430000||
B|IONQ|20251223|13:12:32|S|10|51.800000||
B|DRTS|20251223|13:12:33|S|200|5.035000||
B|IREN|20251223|13:12:33|S|99|42.240000||
B|IREN|20251223|13:12:33|S|300|42.210000||
B|HPQ|20251223|13:12:34|S|2|22.955000||
B|TSLA|20251223|13:12:34|S|40|485.726000||
B|TSLL|20251223|13:12:34|S|50|22.415000||
B|CDW|20251223|13:12:35|S|2|138.260000||
B|NVDA|20251223|13:12:35|S|100|188.476400||
B|ASTS|20251223|13:12:37|S|100|84.660000||
B|FRMI|20251223|13:12:37|S|2|8.340000||
B|PG|20251223|13:12:37|S|9|143.594900||
B|ZS|20251223|13:12:37|S|40|228.637500||
B|ZS|20251223|13:12:37|S|40|228.740000||
B|XTKG|20251223|13:12:38|E|200|0.150200||
B|BMNU|20251223|13:12:40|S|10|5.625000||
B|TRIB|20251223|13:12:40|S|20|1.300000||
B|MSTR|20251223|13:12:41|S|120|157.210000||
B|JPST|20251223|13:12:42|S|18|50.699500||
B|NVDA|20251223|13:12:42|S|25|188.445000||
B|SGOV|20251223|13:12:42|S|99|100.300000||
B|AMD|20251223|13:12:44|S|100|214.740000||
B|CACC|20251223|13:12:44|S|12|460.980000||
B|KLAR|20251223|13:12:45|S|20|30.199100||
B|PLNT|20251223|13:12:45|S|10|112.070000||
B|SOFI|20251223|13:12:45|S|600|27.139300||
B|SOLT|20251223|13:12:45|S|40|6.300000||
B|PI|20251223|13:12:46|S|1|174.085000||
B|RGTI|20251223|13:12:46|S|100|25.265000||
B|HYMB|20251223|13:12:47|S|200|24.960000||
B|LITE|20251223|13:12:47|S|24|385.450000||
B|FPE|20251223|13:12:48|S|53|18.224900||
B|MSTR|20251223|13:12:48|S|120|157.290000||
B|SOC|20251223|13:12:48|S|50|9.950000||
B|HII|20251223|13:12:49|S|5|353.785000||
B|MELI|20251223|13:12:49|S|2|1977.440000||
B|MRVL|20251223|13:12:49|S|30|87.705000||
B|PVLA|20251223|13:12:49|S|20|102.190000||
B|AR|20251223|13:12:50|S|300|33.935000||
B|SNDK|20251223|13:12:50|S|1|240.090000||
B|ZTS|20251223|13:12:50|S|1|123.183600||
B|AVGO|20251223|13:12:51|S|6|349.665000||
B|NVDA|20251223|13:12:51|S|10|188.409300||
B|IONQ|20251223|13:12:52|S|50|51.720000||
B|NVDA|20251223|13:12:52|S|50|188.405000||
B|NVDA|20251223|13:12:52|S|100|188.407100||
B|TSCO|20251223|13:12:52|S|100|51.080000||
B|XP|20251223|13:12:52|S|1|16.229400||
B|IONQ|20251223|13:12:53|S|4|51.724500||
B|QQQ|20251223|13:12:53|S|80|621.120000||
B|QQQ|20251223|13:12:53|S|120|621.120000||
B|AUGO|20251223|13:12:54|S|100|51.885000||
B|AXP|20251223|13:12:54|S|100|383.003700||
B|SLV|20251223|13:12:54|S|100|64.149300||
B|QBTS|20251223|13:12:55|S|100|29.335000||
B|FCX|20251223|13:12:56|S|100|51.915000||
B|GLD|20251223|13:12:56|S|40|411.830000||
B|GLD|20251223|13:12:56|S|800|411.830000||
B|IBIT|20251223|13:12:56|S|1|49.594500||
B|LAC|20251223|13:12:56|S|2|4.789300||
B|PEP|20251223|13:12:56|S|3|144.089000||
B|ZS|20251223|13:12:56|S|1|228.693800||
B|ZTS|20251223|13:12:56|S|11|123.252300||
B|ZTS|20251223|13:12:56|S|100|123.115000||
B|RIVN|20251223|13:12:57|S|87|21.060000||
B|RIVN|20251223|13:12:57|S|433|21.060000||
B|APLS|20251223|13:12:58|S|5|25.061800||
B|C|20251223|13:12:58|S|30|119.810900||
B|TSLL|20251223|13:12:59|S|700|22.407200||
B|ZTS|20251223|13:12:59|S|5|123.251000||
B|ADBE|20251223|13:13:00|S|1|351.945800||
B|SDOG|20251223|13:13:00|S|40|60.510000||
B|SMH|20251223|13:13:00|S|4|362.730000||
B|STEC|20251223|13:13:00|S|300|1.580000||
B|GOOG|20251223|13:13:01|S|56|315.168500||
B|GOOG|20251223|13:13:01|S|100|315.170000||
B|IEMG|20251223|13:13:01|S|404|66.670000||
B|IREN|20251223|13:13:01|S|95|42.190000||
B|PTIR|20251223|13:13:01|S|100|33.439100||
B|METC|20251223|13:13:03|S|50|16.635000||
B|VIST|20251223|13:13:03|S|6|47.176900||
B|SLV|20251223|13:13:05|S|5|64.159300||
B|SOXL|20251223|13:13:05|S|150|43.660000||
B|IDXX|20251223|13:13:07|S|9|681.950000||
B|KO|20251223|13:13:07|S|76|69.985000||
B|SOC|20251223|13:13:07|S|4|9.964600||
B|DASH|20251223|13:13:08|S|100|231.270000||
B|ASTX|20251223|13:13:09|S|61|56.760000||
B|ASTX|20251223|13:13:09|S|539|56.753500||
B|GRAN|20251223|13:13:09|S|100|3.870000||
B|MAGS|20251223|13:13:09|S|2|67.979400||
B|RIVN|20251223|13:13:09|S|100|21.055000||
B|SLV|20251223|13:13:09|S|500|64.179300||
B|METC|20251223|13:13:10|S|7|16.680000||
B|NVDA|20251223|13:13:10|S|100|188.392700||
B|SIDU|20251223|13:13:10|S|5740|1.580000||
B|Z|20251223|13:13:10|S|8|68.498200||
B|EMR|20251223|13:13:11|S|3|135.388500||
B|NVDA|20251223|13:13:11|S|100|188.395000||
B|BABA|20251223|13:13:12|S|4|150.395000||
B|CB|20251223|13:13:12|S|100|313.370000||
B|NSIT|20251223|13:13:12|S|100|80.150000||
B|NSIT|20251223|13:13:12|S|600|80.140000||
B|TSM|20251223|13:13:12|S|50|296.788500||
B|SPRB|20251223|13:13:13|S|20|86.750000||
B|TX|20251223|13:13:13|S|6|38.450000||
B|NFLX|20251223|13:13:14|S|2|93.190000||
B|NVDA|20251223|13:13:14|S|89|188.420000||
B|STEC|20251223|13:13:14|S|100|1.580000||
B|HL|20251223|13:13:15|S|100|20.299300||
B|ZS|20251223|13:13:15|S|4|228.711100||
B|NIO|20251223|13:13:16|S|100|4.880000||
B|NVDA|20251223|13:13:16|S|69|188.429300||
B|NVDA|20251223|13:13:16|S|100|188.427800||
B|QBTS|20251223|13:13:16|S|700|29.420000||
B|SIDU|20251223|13:13:16|E|1|1.560000||
B|VIST|20251223|13:13:16|S|6|47.176900||
B|VIST|20251223|13:13:16|S|14|47.180000||
B|SLV|20251223|13:13:17|S|400|64.167300||
B|Z|20251223|13:13:17|S|100|68.498000||
B|NVDA|20251223|13:13:18|S|10|188.387300||
B|RKLB|20251223|13:13:18|S|350|75.980000||
B|ORBS|20251223|13:13:20|S|100|1.965000||
B|RKLB|20251223|13:13:20|S|100|75.988500||
B|BHP|20251223|13:13:21|S|1|61.020700||
B|MSTR|20251223|13:13:21|S|15|157.550000||
B|AFJK|20251223|13:13:22|S|7|56.650000||
B|AFJK|20251223|13:13:22|S|9|56.670000||
B|AMD|20251223|13:13:22|S|100|214.652200||
B|ZS|20251223|13:13:22|S|3|228.649400||
B|METC|20251223|13:13:23|S|25|16.690000||
B|NVDA|20251223|13:13:23|S|10|188.390000||
B|SDOW|20251223|13:13:24|S|200|31.530000||
B|AFJK|20251223|13:13:25|S|7|56.650000||
B|AVGO|20251223|13:13:26|S|25|349.610000||
B|VIST|20251223|13:13:26|S|14|47.176900||
B|VIST|20251223|13:13:26|S|16|47.176900||
B|CRM|20251223|13:13:27|S|7|262.000000||
B|QBTS|20251223|13:13:27|S|100|29.415000||
B|TSLA|20251223|13:13:27|S|2|485.730000||
B|ZIM|20251223|13:13:27|S|1|21.295000||
B|ZS|20251223|13:13:27|S|3|228.670800||
B|B|20251223|13:13:28|S|6|45.710000||
B|SERV|20251223|13:13:28|S|100|10.629300||
B|ZTS|20251223|13:13:28|S|67|123.176500||
B|AXTI|20251223|13:13:29|S|424|14.730000||
B|GPCR|20251223|13:13:29|S|7|68.560000||
B|ZTS|20251223|13:13:29|S|5|123.224200||
B|ZTS|20251223|13:13:29|S|12|123.176500||
B|IBIT|20251223|13:13:30|S|55|49.650700||
B|QQQ|20251223|13:13:30|S|2|621.130000||
B|QQQ|20251223|13:13:30|S|12|621.130000||
B|QQQ|20251223|13:13:30|S|40|621.130000||
B|LMT|20251223|13:13:31|S|2|482.850000||
B|NVDA|20251223|13:13:31|S|2|188.399300||
B|ICL|20251223|13:13:32|S|48|5.155000||
B|MSTU|20251223|13:13:33|S|1|9.060000||
B|VIST|20251223|13:13:33|S|10|47.180000||
B|BABA|20251223|13:13:34|S|100|150.410000||
B|UBER|20251223|13:13:34|S|1|80.429300||
B|XP|20251223|13:13:34|S|1|16.229400||
B|Z|20251223|13:13:34|S|13|68.476500||
B|ZIM|20251223|13:13:34|S|1|21.295000||
B|COIN|20251223|13:13:35|S|10|239.395000||
B|SE|20251223|13:13:35|S|1|125.331500||
B|XP|20251223|13:13:35|S|7|16.230000||
B|ADBE|20251223|13:13:36|S|1|351.995000||
B|IREN|20251223|13:13:36|S|18|42.270000||
B|KOD|20251223|13:13:36|S|100|27.060000||
B|SGOV|20251223|13:13:36|S|850|100.296400||
B|FIVN|20251223|13:13:37|S|50|19.870000||
B|GGAL|20251223|13:13:37|S|1|54.425800||
B|TSLA|20251223|13:13:37|S|1|486.010000||
B|VIST|20251223|13:13:37|S|23|47.176900||
B|SOXL|20251223|13:13:38|S|200|43.660000||
B|BWXT|20251223|13:13:39|S|30|179.190000||
B|NVDA|20251223|13:13:39|S|30|188.385000||
B|NVDA|20251223|13:13:39|S|35|188.389300||
B|PRTA|20251223|13:13:39|S|100|9.480000||
B|BITO|20251223|13:13:40|S|1|12.910000||
B|BMNR|20251223|13:13:40|S|100|29.430000||
B|PALL|20251223|13:13:41|S|30|169.444500||
B|PALL|20251223|13:13:41|S|30|169.450000||
B|ZIM|20251223|13:13:41|S|1|21.295000||
B|ZTS|20251223|13:13:41|S|6|123.223100||
B|GE|20251223|13:13:42|S|26|315.740000||
B|NVTS|20251223|13:13:42|S|7|7.645000||
B|QLD|20251223|13:13:42|S|300|72.115000||
B|QUBT|20251223|13:13:42|S|20|11.755000||
B|TSLS|20251223|13:13:42|S|2500|4.696900||
B|BTQ|20251223|13:13:43|S|98|5.950000||
B|KHC|20251223|13:13:43|S|10|23.659300||
B|IREN|20251223|13:13:44|S|7|42.276600||
B|PLUG|20251223|13:13:44|S|20|2.020000||
B|TSLA|20251223|13:13:44|S|10|485.980000||
B|ZS|20251223|13:13:44|S|22|228.666500||
B|LRCX|20251223|13:13:45|S|4|175.420000||
B|MRNA|20251223|13:13:45|S|93|32.750000||
B|RGLD|20251223|13:13:45|S|25|233.050000||
B|RGTI|20251223|13:13:45|S|79|25.265000||
B|PATH|20251223|13:13:46|S|394|15.775000||
B|XLK|20251223|13:13:46|S|40|145.600000||
B|ZM|20251223|13:13:46|S|50|87.230000||
B|TSM|20251223|13:13:47|S|50|296.810000||
B|CGNX|20251223|13:13:48|S|65|36.549000||
B|TSLA|20251223|13:13:48|S|80|486.090900||
B|BBVA|20251223|13:13:49|S|12|23.229300||
B|GH|20251223|13:13:49|S|30|102.756800||
B|MSOS|20251223|13:13:49|S|100|4.330000||
B|OKLO|20251223|13:13:49|S|192|82.525000||
B|BITO|20251223|13:13:50|S|1|12.910000||
B|QQQM|20251223|13:13:50|S|1|255.726400||
B|UUUU|20251223|13:13:50|S|600|15.240000||
B|XLRE|20251223|13:13:50|S|18|40.089300||
B|FEIM|20251223|13:13:51|S|25|52.750000||
B|FIX|20251223|13:13:51|S|1|969.450000||
B|UBER|20251223|13:13:51|S|400|80.427400||
B|KLAR|20251223|13:13:52|S|20|30.210000||
B|LUNR|20251223|13:13:52|E|1000|15.694500||
B|PLTR|20251223|13:13:52|S|40|193.440000||
B|SGOV|20251223|13:13:52|S|7|100.300000||
B|VRT|20251223|13:13:52|S|22|166.260000||
B|TBIL|20251223|13:13:53|S|24|49.990000||
B|TSLA|20251223|13:13:53|S|4|486.100000||
B|VIVK|20251223|13:13:53|S|2500|0.089400||
B|GIS|20251223|13:13:55|S|6|46.669300||
B|SH|20251223|13:13:55|S|76|36.175000||
B|TM|20251223|13:13:56|S|1|219.140000||
B|MSTR|20251223|13:13:57|S|17|157.397600||
B|PLUG|20251223|13:13:57|S|1000|2.030000||
B|RIOT|20251223|13:13:57|S|100|13.875000||
B|TSM|20251223|13:13:57|S|2|296.818300||
B|BMNU|20251223|13:13:59|S|130|5.640000||
B|MSTR|20251223|13:13:59|S|1|157.416900||
B|NBIS|20251223|13:13:59|S|10|90.750000||
B|NNN|20251223|13:13:59|S|93|39.044500||
B|NVDA|20251223|13:13:59|S|30|188.365000||
B|SQQQ|20251223|13:13:59|S|60|67.600000||
B|AMC|20251223|13:14:00|S|620|1.650000||
B|ASTS|20251223|13:14:00|S|100|84.795000||
B|O|20251223|13:14:00|S|2|56.245000||
B|SCHW|20251223|13:14:00|S|1|101.027500||
B|VIA|20251223|13:14:00|S|20|30.550000||
B|AVGO|20251223|13:14:01|S|100|349.340000||
B|AVGO|20251223|13:14:01|S|180|349.340000||
B|PCLA|20251223|13:14:01|E|300|0.434400||
B|QUBT|20251223|13:14:01|S|20|11.739300||
B|XP|20251223|13:14:01|S|2|16.218000||
B|BYND|20251223|13:14:02|E|8000|0.971700||
B|SATS|20251223|13:14:02|S|90|106.924900||
B|SATS|20251223|13:14:02|S|100|106.920000||
B|SATS|20251223|13:14:02|S|200|106.910000||
B|IONQ|20251223|13:14:03|S|10|51.651200||
B|OPEN|20251223|13:14:03|S|1800|6.235000||
B|OPEN|20251223|13:14:03|S|2600|6.235000||
B|OPEN|20251223|13:14:03|S|9300|6.235000||
B|ZS|20251223|13:14:03|S|40|228.671200||
B|FJET|20251223|13:14:04|E|205|13.919300||
B|GLD|20251223|13:14:04|S|10|411.658300||
B|GOOGL|20251223|13:14:04|S|16|313.700000||
B|QBTS|20251223|13:14:04|S|20|29.360000||
B|SOFI|20251223|13:14:04|S|1200|27.137400||
B|SPY|20251223|13:14:04|S|20|687.345000||
B|TSLA|20251223|13:14:04|S|200|486.111600||
B|TSLL|20251223|13:14:04|S|250|22.445000||
B|NOW|20251223|13:14:05|S|1|152.839200||
B|OKLL|20251223|13:14:05|S|100|22.470000||
B|OKLL|20251223|13:14:05|S|200|22.490000||
B|OPEN|20251223|13:14:05|S|150|6.235000||
B|RGTI|20251223|13:14:05|S|3|25.195000||
B|RKLB|20251223|13:14:05|S|3|76.070000||
B|NVDA|20251223|13:14:06|S|200|188.375000||
B|BMNU|20251223|13:14:08|S|500|5.635000||
B|FSLR|20251223|13:14:08|S|2|267.910000||
B|JPM|20251223|13:14:08|S|6|327.210000||
B|NFLX|20251223|13:14:08|S|304|93.115000||
B|COIN|20251223|13:14:09|S|5|239.240000||
B|ENTX|20251223|13:14:09|S|100|1.740000||
B|IBRX|20251223|13:14:09|S|334|2.090000||
B|SLV|20251223|13:14:09|S|100|64.130000||
B|COHR|20251223|13:14:10|S|10|192.000000||
B|META|20251223|13:14:10|S|1|663.530000||
B|NFLX|20251223|13:14:10|S|100|93.115000||
B|QBTS|20251223|13:14:10|S|150|29.277100||
B|AVGO|20251223|13:14:11|S|1|349.160000||
B|TFLO|20251223|13:14:12|S|30|50.410000||
B|ZS|20251223|13:14:12|S|40|228.845000||
B|BMNU|20251223|13:14:13|S|70|5.629700||
B|BSV|20251223|13:14:13|S|304|78.637200||
B|NFLX|20251223|13:14:13|S|109|93.115000||
B|QQQ|20251223|13:14:13|S|40|621.130000||
B|RZLV|20251223|13:14:13|S|1000|2.805000||
B|TSLA|20251223|13:14:13|S|50|485.845000||
B|SLV|20251223|13:14:14|S|100|64.109300||
B|YPF|20251223|13:14:14|S|72|36.078600||
B|ZM|20251223|13:14:14|S|100|87.240000||
B|AFJK|20251223|13:14:15|S|3|56.240000||
B|GOOGL|20251223|13:14:15|S|2|313.659000||
B|GOOGL|20251223|13:14:15|S|9|313.659000||
B|MSTR|20251223|13:14:15|S|25|157.396300||
B|NFLX|20251223|13:14:15|S|227|93.115000||
B|HOOD|20251223|13:14:16|S|10|119.740000||
B|SLV|20251223|13:14:16|S|100|64.119300||
B|TE|20251223|13:14:16|S|100|6.955000||
B|TSLA|20251223|13:14:16|S|1|485.880000||
B|TSLA|20251223|13:14:16|S|600|485.935000||
B|ZS|20251223|13:14:16|S|3|228.797600||
B|KLAR|20251223|13:14:17|S|20|30.208800||
B|NBIS|20251223|13:14:17|S|1|90.750000||
B|NFLX|20251223|13:14:17|S|273|93.115000||
B|RTX|20251223|13:14:17|S|100|186.030000||
B|META|20251223|13:14:18|S|1|663.530000||
B|NVDA|20251223|13:14:18|S|10|188.375500||
B|SLV|20251223|13:14:18|S|45|64.129900||
B|SLV|20251223|13:14:18|S|400|64.125000||
B|ETHU|20251223|13:14:19|S|100|53.480000||
B|ETHU|20251223|13:14:19|S|200|53.500000||
B|MSFT|20251223|13:14:19|S|34|486.260000||
B|SLV|20251223|13:14:19|S|100|64.139300||
B|VIG|20251223|13:14:19|S|1|221.390000||
B|NFLX|20251223|13:14:20|S|277|93.115000||
B|ONDS|20251223|13:14:20|S|50|8.895000||
B|SMCI|20251223|13:14:20|S|60|30.755000||
B|VIST|20251223|13:14:20|S|12|47.180000||
B|NVDA|20251223|13:14:21|S|5|188.359300||
B|ZS|20251223|13:14:21|S|1|228.813900||
B|BAC|20251223|13:14:22|S|73|56.030700||
B|NVDA|20251223|13:14:22|S|50|188.347300||
B|DOC|20251223|13:14:23|S|20|15.799300||
B|ENTX|20251223|13:14:23|S|100|1.750000||
B|PANW|20251223|13:14:23|S|30|188.260000||
B|O|20251223|13:14:24|S|40|56.235000||
B|IVW|20251223|13:14:25|S|175|124.532500||
B|XLG|20251223|13:14:25|S|29|59.734500||
B|NVDA|20251223|13:14:26|S|100|188.345000||
B|SLV|20251223|13:14:26|S|100|64.119300||
B|TSM|20251223|13:14:26|S|25|296.780000||
B|BE|20251223|13:14:27|S|50|90.777600||
B|FJET|20251223|13:14:27|S|25|13.950000||
B|GOOGL|20251223|13:14:27|S|1|313.790000||
B|RXT|20251223|13:14:28|S|1000|1.035000||
B|SHY|20251223|13:14:28|S|3800|82.680000||
B|LUNR|20251223|13:14:29|S|10|15.675000||
B|VRT|20251223|13:14:29|S|30|166.220000||
B|LOMA|20251223|13:14:30|S|300|12.960000||
B|LYV|20251223|13:14:30|S|64|144.170000||
B|LYV|20251223|13:14:30|S|67|144.170000||
B|TQQQ|20251223|13:14:30|S|100|54.750000||
B|HOOD|20251223|13:14:31|S|1|119.730000||
B|IBIT|20251223|13:14:31|S|100|49.630000||
B|QQQ|20251223|13:14:31|S|503|621.160000||
B|UPS|20251223|13:14:31|S|1|99.930000||
B|VAL|20251223|13:14:31|S|95|49.530000||
B|XME|20251223|13:14:31|S|100|108.070000||
B|COPX|20251223|13:14:32|S|200|73.528500||
B|MSTR|20251223|13:14:32|S|50|157.377600||
B|ORC|20251223|13:14:32|S|200|7.316500||
B|EOSE|20251223|13:14:33|S|50|11.987200||
B|NFLX|20251223|13:14:33|S|200|93.125000||
B|SLDP|20251223|13:14:33|S|37|4.477300||
B|CLS|20251223|13:14:34|S|5|304.090000||
B|CRUS|20251223|13:14:34|S|70|120.800000||
B|NFLX|20251223|13:14:34|S|48|93.125000||
B|SLV|20251223|13:14:34|S|100|64.125000||
B|AIRE|20251223|13:14:35|S|200|0.514600||
B|ATGE|20251223|13:14:35|S|100|103.970000||
B|BMNR|20251223|13:14:35|S|84|29.410000||
B|MSTU|20251223|13:14:36|S|100|9.050000||
B|MU|20251223|13:14:36|S|55|276.705000||
B|SOXS|20251223|13:14:37|S|100|3.025000||
B|AZTA|20251223|13:14:38|S|1|34.705600||
B|SMCI|20251223|13:14:38|S|3|30.760000||
B|U|20251223|13:14:38|S|60|44.370000||
B|RIVN|20251223|13:14:39|S|40|21.085000||
B|SLV|20251223|13:14:39|S|56|64.139300||
B|TZA|20251223|13:14:39|S|3000|6.970000||
B|DOW|20251223|13:14:40|S|6|22.850700||
B|ENTX|20251223|13:14:40|S|100|1.760000||
B|GNE|20251223|13:14:40|S|1|13.982500||
B|RCAT|20251223|13:14:40|S|20|9.135000||
B|TSLQ|20251223|13:14:40|S|209|15.629900||
B|ZS|20251223|13:14:40|S|3|228.715600||
B|NFLX|20251223|13:14:41|S|20|93.120000||
B|NFLX|20251223|13:14:41|S|30|93.120000||
B|O|20251223|13:14:41|S|20|56.227300||
B|U|20251223|13:14:42|S|10|44.399100||
B|QBTS|20251223|13:14:43|S|100|29.280000||
B|SLV|20251223|13:14:43|S|300|64.135000||
B|Z|20251223|13:14:43|S|10|68.506100||
B|PEP|20251223|13:14:44|S|150|144.144500||
B|SLV|20251223|13:14:44|S|38|64.129700||
B|AFJK|20251223|13:14:45|S|12|56.240000||
B|JPM|20251223|13:14:45|S|84|327.200000||
B|JPM|20251223|13:14:45|S|400|327.190000||
B|AMD|20251223|13:14:46|S|100|214.670000||
B|OKLO|20251223|13:14:46|S|7|82.540000||
B|BRCC|20251223|13:14:47|S|50|1.154500||
B|NBIS|20251223|13:14:47|S|100|90.800000||
B|NBIS|20251223|13:14:47|S|100|90.810000||
B|SNDK|20251223|13:14:47|S|104|240.650000||
B|HOOD|20251223|13:14:48|S|50|119.792000||
B|RKLB|20251223|13:14:48|S|52|76.089400||
B|XAR|20251223|13:14:48|S|4|249.478700||
B|ARAI|20251223|13:14:49|S|100|3.330000||
B|JPM|20251223|13:14:49|S|400|327.200000||
B|OKTA|20251223|13:14:49|S|50|88.930000||
B|CNXC|20251223|13:14:50|S|58|40.220000||
B|CNXC|20251223|13:14:50|S|100|40.220000||
B|CNXC|20251223|13:14:50|S|242|40.210000||
B|TDUP|20251223|13:14:50|S|400|6.730000||
B|HIMS|20251223|13:14:51|S|300|35.039300||
B|ING|20251223|13:14:51|S|362|28.129700||
B|JMIA|20251223|13:14:51|S|46|13.018800||
B|SUPV|20251223|13:14:51|S|100|12.220000||
B|SUPV|20251223|13:14:51|S|1309|12.226100||
B|IBIT|20251223|13:14:52|S|6|49.645000||
B|PVLA|20251223|13:14:52|S|40|102.590000||
B|SPY|20251223|13:14:52|S|50|687.345000||
B|COIN|20251223|13:14:53|S|5|239.295000||
B|COIN|20251223|13:14:53|S|34|239.295000||
B|DUOL|20251223|13:14:53|S|1|178.180000||
B|JPM|20251223|13:14:53|S|400|327.210000||
B|LAZR|20251223|13:14:53|S|200|0.181500||
B|LMND|20251223|13:14:53|S|3|78.580000||
B|PAVE|20251223|13:14:53|S|198|49.135000||
B|YPF|20251223|13:14:53|S|5|36.078600||
B|CVNA|20251223|13:14:54|S|8|435.920000||
B|FLY|20251223|13:14:54|S|7|26.370000||
B|LOMA|20251223|13:14:54|S|100|12.990000||
B|NU|20251223|13:14:54|S|515|16.765000||
B|TX|20251223|13:14:54|S|13|38.456800||
B|SMCI|20251223|13:14:55|S|15|30.755000||
B|ZS|20251223|13:14:55|S|40|228.540500||
B|CSIQ|20251223|13:14:56|S|100|23.980000||
B|FIG|20251223|13:14:56|S|4|38.000000||
B|RKLB|20251223|13:14:56|S|29|76.059100||
B|SCHA|20251223|13:14:56|S|1615|29.087100||
B|ELPW|20251223|13:14:57|E|1|0.139600||
B|LEN|20251223|13:14:57|S|28|104.630000||
B|ORCX|20251223|13:14:57|S|50|17.247500||
B|ZS|20251223|13:14:57|S|80|228.730000||
B|ZS|20251223|13:14:57|S|80|228.730000||
B|ASTS|20251223|13:14:58|S|16|84.850000||
B|BHVN|20251223|13:14:58|S|40|10.600000||
B|HYMC|20251223|13:14:58|S|200|27.750000||
B|SYF|20251223|13:14:58|S|30|85.855000||
B|TQQQ|20251223|13:14:58|S|100|54.750000||
B|GE|20251223|13:14:59|S|40|315.820000||
B|IHG|20251223|13:14:59|S|58|143.275000||
B|OKLO|20251223|13:14:59|S|83|82.540000||
B|OKLO|20251223|13:14:59|S|171|82.580000||
B|VRT|20251223|13:14:59|S|10|166.190000||
B|ARCC|20251223|13:15:00|S|25|19.977400||
B|FOXA|20251223|13:15:00|S|8|74.031200||
B|GE|20251223|13:15:00|S|40|315.820000||
B|HD|20251223|13:15:00|S|15|344.530000||
B|JPM|20251223|13:15:00|S|80|327.220000||
B|SLV|20251223|13:15:00|S|100|64.139300||
B|TSLA|20251223|13:15:00|S|1|485.871200||
B|GTLB|20251223|13:15:01|S|5|37.560000||
B|PGX|20251223|13:15:01|S|24|11.215000||
B|RKLB|20251223|13:15:01|S|4|76.078600||
B|GIS|20251223|13:15:02|S|2|46.669300||
B|W|20251223|13:15:02|S|3|100.290000||
B|XLRE|20251223|13:15:02|S|23|40.085000||
B|RDW|20251223|13:15:03|S|200|8.029300||
B|ZS|20251223|13:15:03|S|4|228.738300||
B|BND|20251223|13:15:04|S|1165|73.986500||
B|NFLX|20251223|13:15:04|S|231|93.115000||
B|ZTS|20251223|13:15:04|S|100|123.194400||
B|AYTU|20251223|13:15:05|S|1|2.545000||
B|GOOGL|20251223|13:15:05|S|200|313.819200||
B|OPEN|20251223|13:15:05|S|128|6.225000||
B|ZIM|20251223|13:15:05|S|9|21.300000||
B|ZS|20251223|13:15:05|S|3|228.582100||
B|BCS|20251223|13:15:06|S|625|25.530000||
B|PAGS|20251223|13:15:07|S|1|9.785000||
B|AGQ|20251223|13:15:08|S|100|163.320000||
B|CCL|20251223|13:15:08|S|50|31.495000||
B|PFE|20251223|13:15:08|S|1800|25.015000||
B|V|20251223|13:15:08|S|32|354.035000||
B|ZTS|20251223|13:15:08|S|10|123.133000||
B|CLSK|20251223|13:15:09|S|70|11.665000||
B|UGL|20251223|13:15:09|S|54|60.345000||
B|VIST|20251223|13:15:09|S|26|47.176900||
B|B|20251223|13:15:10|S|1|45.715000||
B|CRBP|20251223|13:15:10|S|100|8.210000||
B|QQQ|20251223|13:15:10|S|1|621.150000||
B|FJET|20251223|13:15:11|S|100|13.915000||
B|RYAAY|20251223|13:15:11|S|42|72.845000||
B|USAR|20251223|13:15:11|S|1|14.200000||
B|FPH|20251223|13:15:12|S|100|5.510000||
B|HLN|20251223|13:15:12|S|989|10.029800||
B|LDWY|20251223|13:15:13|S|1|3.410000||
B|SGOV|20251223|13:15:13|S|1600|100.295000||
B|RGTI|20251223|13:15:14|S|3|25.245000||
B|TEM|20251223|13:15:14|S|300|64.780000||
B|FTNT|20251223|13:15:15|S|17|80.610000||
B|ARCC|20251223|13:15:17|S|20|19.979400||
B|CVNA|20251223|13:15:17|S|50|436.030000||
B|RDW|20251223|13:15:17|S|50|8.037600||
B|APP|20251223|13:15:18|S|80|723.330000||
B|KRE|20251223|13:15:18|S|200|67.075000||
B|ZTS|20251223|13:15:18|S|9|123.193100||
B|HYMC|20251223|13:15:19|S|40|27.750000||
B|MELI|20251223|13:15:19|S|39|1979.620000||
B|UBER|20251223|13:15:19|S|2|80.439100||
B|BITO|20251223|13:15:20|S|50|12.908200||
B|BRK/B|20251223|13:15:20|S|4|499.055000||
B|GLD|20251223|13:15:20|S|10|411.625000||
B|MMM|20251223|13:15:20|S|40|159.910000||
B|MRNA|20251223|13:15:20|S|50|32.755000||
B|MSpI|20251223|13:15:20|S|55|25.374500||
B|RKLB|20251223|13:15:20|S|375|76.160000||
B|XBI|20251223|13:15:20|S|1|124.900000||
B|SCHA|20251223|13:15:21|S|581|29.085000||
B|SCHH|20251223|13:15:21|S|814|20.750000||
B|DUST|20251223|13:15:22|S|8000|6.877600||
B|LLY|20251223|13:15:22|S|1|1074.870000||
B|NFLX|20251223|13:15:22|S|40|93.110000||
B|NKE|20251223|13:15:22|S|11|57.145000||
B|ROBN|20251223|13:15:22|S|100|63.790000||
B|ROBN|20251223|13:15:22|S|200|63.790000||
B|ROBN|20251223|13:15:22|S|400|63.780000||
B|ZTS|20251223|13:15:22|S|6|123.192700||
B|LLY|20251223|13:15:23|S|40|1074.880000||
B|PLTR|20251223|13:15:23|S|10|193.525000||
B|AMD|20251223|13:15:24|S|24|214.622200||
B|ROBN|20251223|13:15:24|S|100|63.820000||
B|ROBN|20251223|13:15:24|S|200|63.810000||
B|ROBN|20251223|13:15:24|S|400|63.820000||
B|TSM|20251223|13:15:24|S|3|296.760000||
B|CRSP|20251223|13:15:25|S|6|56.140000||
B|GLDM|20251223|13:15:25|S|4|88.597300||
B|TGS|20251223|13:15:25|S|1|31.130000||
B|WFC|20251223|13:15:25|S|7|94.331500||
B|IBIT|20251223|13:15:26|S|95|49.640700||
B|NVO|20251223|13:15:26|S|147|52.015000||
B|RIVN|20251223|13:15:26|S|20|21.065000||
B|ROBN|20251223|13:15:26|S|200|63.830000||
B|ROBN|20251223|13:15:26|S|400|63.860000||
B|SLV|20251223|13:15:26|S|100|64.180000||
B|TGS|20251223|13:15:26|S|10|31.132400||
B|TSLA|20251223|13:15:26|S|30|485.930000||
B|TSLA|20251223|13:15:26|S|100|485.921400||
B|TSLA|20251223|13:15:26|S|100|485.924100||
B|TSLA|20251223|13:15:26|S|100|485.929400||
B|KNRX|20251223|13:15:27|S|2|1.400000||
B|NVDA|20251223|13:15:27|S|7|188.315000||
B|MRVL|20251223|13:15:28|S|200|87.865000||
B|ROBN|20251223|13:15:28|S|100|63.880000||
B|ROBN|20251223|13:15:28|S|200|63.910000||
B|TQQQ|20251223|13:15:28|S|20|54.750000||
B|ETHU|20251223|13:15:29|S|100|53.480000||
B|ZS|20251223|13:15:29|S|5|228.752600||
B|AGNC|20251223|13:15:30|S|1400|10.772700||
B|B|20251223|13:15:30|S|1|45.716400||
B|KMX|20251223|13:15:30|S|50|38.078800||
B|VOO|20251223|13:15:30|S|4|632.129400||
B|XLF|20251223|13:15:31|S|25|55.490000||
B|ELAN|20251223|13:15:32|S|20|22.020000||
B|PYPL|20251223|13:15:32|S|1|59.149300||
B|RAPT|20251223|13:15:32|S|76|35.790000||
B|HMY|20251223|13:15:33|S|100|21.770000||
B|ICU|20251223|13:15:33|S|1|0.239800||
B|GOOG|20251223|13:15:34|S|20|315.229000||
B|GOOG|20251223|13:15:35|S|3|315.229000||
B|TSM|20251223|13:15:35|S|5|296.870000||
B|HELS|20251223|13:15:36|S|300|25.090000||
B|HPK|20251223|13:15:36|S|744|4.290000||
B|MU|20251223|13:15:36|S|100|276.835000||
B|MU|20251223|13:15:36|S|292|276.835000||
B|TLT|20251223|13:15:36|S|1|87.489900||
B|HIMS|20251223|13:15:37|S|300|35.044500||
B|KRMN|20251223|13:15:37|S|73|79.564900||
B|SPY|20251223|13:15:38|S|1|687.340000||
B|UNH|20251223|13:15:38|S|1|325.250000||
B|Z|20251223|13:15:38|S|14|68.504900||
B|AMAT|20251223|13:15:41|S|16|259.707000||
B|INTC|20251223|13:15:41|S|50|36.326400||
B|NCL|20251223|13:15:41|S|1000|0.196000||
B|HII|20251223|13:15:42|S|100|353.935000||
B|JD|20251223|13:15:42|S|100|28.905000||
B|BABA|20251223|13:15:43|S|50|150.450000||
B|KO|20251223|13:15:43|S|1|70.030700||
B|OKLO|20251223|13:15:43|S|93|82.620000||
B|COIN|20251223|13:15:44|S|120|239.285000||
B|MRVL|20251223|13:15:44|S|30|87.878800||
B|PAYC|20251223|13:15:44|S|6|159.000000||
B|TLT|20251223|13:15:44|S|100|87.490000||
B|TSLA|20251223|13:15:44|S|1741|485.840000||
B|BF/B|20251223|13:15:45|S|54|26.705000||
B|AVUV|20251223|13:15:46|S|6|103.909500||
B|IWM|20251223|13:15:46|S|100|252.305000||
B|IWM|20251223|13:15:46|S|700|252.308700||
B|IWM|20251223|13:15:46|S|3100|252.305000||
B|PEP|20251223|13:15:46|S|1|144.130000||
B|ORBS|20251223|13:15:47|S|200|1.965000||
B|URA|20251223|13:15:47|S|20|46.620700||
B|XXI|20251223|13:15:47|S|99|9.640000||
B|AVGO|20251223|13:15:48|S|5|348.855500||
B|RKLB|20251223|13:15:48|S|350|76.290000||
B|RKLB|20251223|13:15:48|S|1250|76.290000||
B|ADBE|20251223|13:15:49|S|1|351.925000||
B|KOLD|20251223|13:15:49|S|4|34.990000||
B|RKLB|20251223|13:15:49|S|50|76.260000||
B|RKLB|20251223|13:15:49|S|350|76.270000||
B|TSLL|20251223|13:15:49|S|25|22.415000||
B|HMY|20251223|13:15:50|S|27|21.770000||
B|HMY|20251223|13:15:50|S|89|21.770000||
B|UAMY|20251223|13:15:50|S|100|6.075000||
B|XLI|20251223|13:15:50|S|122|156.985900||
B|ZTS|20251223|13:15:50|S|1|123.127400||
B|AVGO|20251223|13:15:51|S|1|348.780000||
B|NVDA|20251223|13:15:52|S|100|188.277100||
B|SPY|20251223|13:15:52|S|3|687.315000||
B|TSLA|20251223|13:15:52|S|100|485.670000||
B|ABT|20251223|13:15:53|S|3|124.600000||
B|MSTR|20251223|13:15:53|S|20|157.404900||
B|UNG|20251223|13:15:54|S|797|12.490000||
B|ATAI|20251223|13:15:55|S|20|4.390000||
B|SMCI|20251223|13:15:55|S|52|30.765000||
B|XLU|20251223|13:15:55|S|130|42.705000||
B|ZTS|20251223|13:15:55|S|100|123.060000||
B|ASTS|20251223|13:15:56|S|25|85.070000||
B|DHR|20251223|13:15:56|S|1|230.020000||
B|UAMY|20251223|13:15:56|S|7|6.075000||
B|UMAC|20251223|13:15:56|S|75|12.919100||
B|IBIT|20251223|13:15:57|S|100|49.670000||
B|IBIT|20251223|13:15:57|S|2000|49.671900||
B|IRS|20251223|13:15:57|S|100|15.650000||
B|IRS|20251223|13:15:57|S|491|15.650000||
B|MSTR|20251223|13:15:57|S|5|157.428400||
B|ROBN|20251223|13:15:57|S|79|63.936600||
B|BABA|20251223|13:15:58|S|99|150.450000||
B|RIVN|20251223|13:15:58|S|20|21.075000||
B|SPYM|20251223|13:15:58|S|1|81.105000||
B|UPWK|20251223|13:15:58|S|28|20.960000||
B|UPWK|20251223|13:15:58|S|35|20.958500||
B|NVDA|20251223|13:15:59|S|2|188.279300||
B|QBTX|20251223|13:15:59|S|100|42.739000||
B|TSLA|20251223|13:15:59|S|50|485.640000||
B|TSLL|20251223|13:16:00|S|5|22.387400||
B|BA|20251223|13:16:01|S|90|215.658300||
B|TTSH|20251223|13:16:01|S|100|3.770000||
B|XLE|20251223|13:16:01|S|35|44.470000||
B|BMNR|20251223|13:16:02|S|100|29.450000||
B|DOCS|20251223|13:16:02|S|8|43.828600||
B|BMNU|20251223|13:16:03|S|100|5.655000||
B|IREN|20251223|13:16:03|S|118|42.300000||
B|RKLB|20251223|13:16:04|S|490|76.300000||
B|RKLB|20251223|13:16:04|S|800|76.300000||
B|NNOX|20251223|13:16:05|S|54|2.947600||
B|OPEN|20251223|13:16:05|S|128|6.225000||
B|SOC|20251223|13:16:05|S|200|10.030000||
B|Z|20251223|13:16:05|S|100|68.494200||
B|CRGY|20251223|13:16:06|S|500|8.165000||
B|GERN|20251223|13:16:06|S|90|1.330000||
B|RKLB|20251223|13:16:06|S|5|76.300000||
B|ZTS|20251223|13:16:06|S|6|123.183500||
B|RKLB|20251223|13:16:08|S|21|76.305000||
B|RKLB|20251223|13:16:08|S|39|76.305000||
B|BOXX|20251223|13:16:09|S|30|114.960000||
B|FDL|20251223|13:16:09|S|5|44.262500||
B|HL|20251223|13:16:09|S|100|20.317300||
B|LYB|20251223|13:16:09|S|22|42.785000||
B|TSLA|20251223|13:16:09|S|50|485.410000||
B|TSLA|20251223|13:16:09|S|50|485.411600||
B|CRWV|20251223|13:16:10|S|200|81.510000||
B|WFCpZ|20251223|13:16:10|S|1595|19.187000||
B|IWM|20251223|13:16:11|S|515|252.317400||
B|NVDA|20251223|13:16:11|S|100|188.275000||
B|PRPH|20251223|13:16:11|E|55|0.789800||
B|CRM|20251223|13:16:12|S|20|262.130000||
B|FJET|20251223|13:16:12|S|100|13.790000||
B|RKLB|20251223|13:16:12|S|350|76.440000||
B|RKLB|20251223|13:16:12|S|2014|76.450000||
B|BITO|20251223|13:16:13|S|100|12.918100||
B|CGMM|20251223|13:16:13|S|210|29.486500||
B|NFLX|20251223|13:16:13|S|10|93.144500||
B|RKLB|20251223|13:16:13|S|39|76.440000||
B|ZTS|20251223|13:16:13|S|5|123.182400||
B|COMP|20251223|13:16:14|S|50|10.708300||
B|CVX|20251223|13:16:14|S|3|150.800900||
B|RIG|20251223|13:16:15|S|18|4.020000||
B|TSLA|20251223|13:16:15|S|34|485.280000||
B|TSLA|20251223|13:16:15|S|300|485.281100||
B|TSLL|20251223|13:16:15|S|50|22.385000||
B|ZM|20251223|13:16:15|S|2|87.170000||
B|ZM|20251223|13:16:15|S|50|87.170000||
B|DULL|20251223|13:16:16|S|600|1.520000||
B|ETHU|20251223|13:16:16|S|300|53.550000||
B|SBET|20251223|13:16:16|S|45|9.137200||
B|SEPN|20251223|13:16:16|S|40|28.425000||
B|AVGO|20251223|13:16:17|S|27|348.990000||
B|LHX|20251223|13:16:17|S|15|297.650000||
B|ORCL|20251223|13:16:17|S|2|194.738300||
B|PLTR|20251223|13:16:17|S|3|193.490000||
B|BAH|20251223|13:16:18|S|6|84.350000||
B|TSLA|20251223|13:16:18|S|180|485.315000||
B|AVGO|20251223|13:16:19|S|100|348.989500||
B|TSLA|20251223|13:16:19|S|840|485.340000||
B|WPM|20251223|13:16:19|S|1|122.293200||
B|CFLT|20251223|13:16:20|S|6|30.047200||
B|KNRX|20251223|13:16:20|S|2|1.400000||
B|SLV|20251223|13:16:20|S|50|64.147200||
B|TEM|20251223|13:16:20|S|50|64.730000||
B|TSLA|20251223|13:16:20|S|69|485.310000||
B|ELV|20251223|13:16:21|S|8|343.982300||
B|NVDA|20251223|13:16:21|S|15|188.269300||
B|ASX|20251223|13:16:22|S|452|15.469700||
B|BPOPM|20251223|13:16:22|S|1|25.060000||
B|ZTS|20251223|13:16:22|S|100|123.080000||
B|B|20251223|13:16:23|S|25|45.720000||
B|CASY|20251223|13:16:23|S|1|570.200000||
B|FJET|20251223|13:16:24|S|377|13.790000||
B|BN|20251223|13:16:25|S|77|46.160000||
B|NZF|20251223|13:16:25|S|100|12.455000||
B|ZS|20251223|13:16:25|S|3|228.793200||
B|ZS|20251223|13:16:25|S|40|228.793200||
B|DEO|20251223|13:16:26|S|1|85.710000||
B|DEO|20251223|13:16:27|S|1|85.710000||
B|FSLR|20251223|13:16:27|S|2|268.050000||
B|MARA|20251223|13:16:27|S|1715|9.757900||
B|VALE|20251223|13:16:27|S|1889|13.147300||
B|GOOG|20251223|13:16:28|S|20|315.068800||
B|JMIA|20251223|13:16:28|S|900|13.038500||
B|QBTS|20251223|13:16:28|S|20|29.390000||
B|LMND|20251223|13:16:29|S|115|78.670000||
B|WKEY|20251223|13:16:29|S|200|8.760000||
B|SLV|20251223|13:16:30|S|2|64.159200||
B|TSLA|20251223|13:16:30|S|100|485.331600||
B|UAMY|20251223|13:16:30|S|20|6.045000||
B|ZTS|20251223|13:16:30|S|1|123.112800||
B|CEG|20251223|13:16:31|S|45|363.840000||
B|XPEV|20251223|13:16:31|S|100|19.585000||
B|HYMC|20251223|13:16:32|S|100|27.880000||
B|MELI|20251223|13:16:32|S|1|1979.270000||
B|TLSA|20251223|13:16:32|S|100|1.480000||
B|ASTS|20251223|13:16:33|S|2|84.750000||
B|GNTpA|20251223|13:16:33|S|43|20.910000||
B|RCL|20251223|13:16:33|S|7|292.660000||
B|TSLA|20251223|13:16:33|S|100|485.290000||
B|UVIX|20251223|13:16:33|S|400|5.945000||
B|DUOL|20251223|13:16:34|S|1|178.300000||
B|FSLR|20251223|13:16:34|S|10|268.230000||
B|HYMC|20251223|13:16:34|S|600|27.980000||
B|PALL|20251223|13:16:34|S|1|169.573300||
B|TLT|20251223|13:16:34|S|4|87.480000||
B|TSLA|20251223|13:16:34|S|5|485.290000||
B|TSLA|20251223|13:16:34|S|100|485.290000||
B|TSLA|20251223|13:16:34|S|200|485.290000||
B|RKLB|20251223|13:16:35|S|100|76.380000||
B|FLOT|20251223|13:16:36|S|2800|50.795000||
B|HUT|20251223|13:16:36|S|5|53.122200||
B|Z|20251223|13:16:36|S|13|68.494400||
B|APLD|20251223|13:16:37|S|6|26.459100||
B|GS|20251223|13:16:37|S|1|903.860000||
B|QQQ|20251223|13:16:37|S|4|621.105000||
B|UUUU|20251223|13:16:39|S|80|15.260000||
B|AMD|20251223|13:16:40|S|25|214.631500||
B|AVGO|20251223|13:16:40|S|5|348.720000||
B|HYMC|20251223|13:16:40|S|100|27.980000||
B|NVDX|20251223|13:16:40|S|5|18.110000||
B|TSLA|20251223|13:16:40|S|61|485.275000||
B|PAM|20251223|13:16:41|S|42|88.840000||
B|PYPL|20251223|13:16:41|S|35|59.179300||
B|RKLB|20251223|13:16:41|S|400|76.348400||
B|WMT|20251223|13:16:41|S|1|111.855000||
B|MARA|20251223|13:16:42|S|1|9.758500||
B|SNA|20251223|13:16:42|S|29|352.110000||
B|MS|20251223|13:16:43|S|200|179.925000||
B|TRON|20251223|13:16:44|S|100|1.460000||
B|AVGO|20251223|13:16:46|S|45|348.711800||
B|SFM|20251223|13:16:46|S|100|78.340000||
B|SLV|20251223|13:16:46|S|50|64.149200||
B|BMNR|20251223|13:16:47|S|10|29.455000||
B|HYMC|20251223|13:16:47|S|88|28.110000||
B|HYMC|20251223|13:16:47|S|100|28.080000||
B|TIVC|20251223|13:16:47|S|100|1.910000||
B|DPRO|20251223|13:16:48|S|1700|8.000000||
B|CRM|20251223|13:16:49|S|7|262.050000||
B|GE|20251223|13:16:49|S|34|315.640000||
B|AFJK|20251223|13:16:50|S|10|52.740000||
B|SLV|20251223|13:16:50|S|200|64.132700||
B|XP|20251223|13:16:50|S|17|16.209400||
B|ZTS|20251223|13:16:50|S|69|123.090100||
B|AG|20251223|13:16:51|S|100|17.239300||
B|STIP|20251223|13:16:51|S|14|102.265000||
B|ZTS|20251223|13:16:51|S|5|123.166200||
B|GOOGL|20251223|13:16:52|S|1|313.759100||
B|REVG|20251223|13:16:52|S|92|62.410000||
B|REVG|20251223|13:16:52|S|92|62.410000||
B|RKLB|20251223|13:16:52|S|60|76.350000||
B|CAH|20251223|13:16:53|S|36|207.220000||
B|SLV|20251223|13:16:53|S|50|64.150000||
B|STEP|20251223|13:16:53|S|403|66.650000||
B|CRWV|20251223|13:16:54|S|613|81.570000||
B|HIHO|20251223|13:16:54|S|400|1.350000||
B|TSLL|20251223|13:16:54|S|500|22.380700||
B|AVGO|20251223|13:16:55|S|9|348.510000||
B|HOG|20251223|13:16:55|S|3|20.619100||
B|SERV|20251223|13:16:55|S|3|10.627300||
B|TSSI|20251223|13:16:55|S|20|7.518800||
B|VEGA|20251223|13:16:55|S|195|49.340000||
B|XLU|20251223|13:16:55|S|100|42.710000||
B|AVGO|20251223|13:16:56|S|41|348.500000||
B|RKLB|20251223|13:16:56|S|101|76.380000||
B|XLE|20251223|13:16:56|S|115|44.475000||
B|AVGO|20251223|13:16:57|S|3|348.510000||
B|AVGO|20251223|13:16:57|S|9|348.510000||
B|HIMS|20251223|13:16:57|S|92|35.005000||
B|COYY|20251223|13:16:58|S|15|8.730000||
B|CRCG|20251223|13:16:58|S|400|2.750000||
B|ZTS|20251223|13:16:58|S|100|123.140000||
B|ZTS|20251223|13:16:58|S|100|123.140000||
B|DJT|20251223|13:16:59|S|100|13.905000||
B|ARM|20251223|13:17:00|S|100|111.400000||
B|TSLA|20251223|13:17:00|S|10|485.331500||
B|TRIB|20251223|13:17:01|S|750|1.340000||
B|HOOD|20251223|13:17:02|S|200|119.920000||
B|MSTR|20251223|13:17:03|S|100|157.557600||
B|QBTS|20251223|13:17:03|S|10|29.370000||
B|AVGX|20251223|13:17:04|S|20|48.451000||
B|MCO|20251223|13:17:04|S|6|513.070000||
B|NOK|20251223|13:17:04|S|2|6.509300||
B|CB|20251223|13:17:05|S|4|313.610000||
B|CRWV|20251223|13:17:05|S|10|81.590000||
B|STIP|20251223|13:17:05|S|19|102.266900||
B|AIG|20251223|13:17:06|S|3|86.865000||
B|HAL|20251223|13:17:06|S|4|28.105000||
B|IBIT|20251223|13:17:06|S|54|49.690000||
B|RDDT|20251223|13:17:06|S|100|229.300000||
B|RDDT|20251223|13:17:06|S|100|229.300000||
B|U|20251223|13:17:06|S|100|44.435000||
B|GLD|20251223|13:17:07|S|1|411.470000||
B|NIO|20251223|13:17:07|S|100|4.889300||
B|TLT|20251223|13:17:07|S|10000|87.480000||
B|UNG|20251223|13:17:07|S|1|12.500000||
B|CRWV|20251223|13:17:08|S|25|81.588800||
B|CRWV|20251223|13:17:08|S|31|81.588800||
B|CRWV|20251223|13:17:08|S|39|81.588800||
B|DLR|20251223|13:17:08|S|10|153.550000||
B|DLR|20251223|13:17:08|S|20|153.550000||
B|EOG|20251223|13:17:08|S|200|103.626400||
B|ORCL|20251223|13:17:08|S|26|194.688800||
B|PGR|20251223|13:17:08|S|6|228.350000||
B|TPL|20251223|13:17:08|S|4|297.830000||
B|VEEV|20251223|13:17:08|S|22|223.400000||
B|AVGO|20251223|13:17:09|S|10|348.390000||
B|MOS|20251223|13:17:09|S|26|24.175000||
B|PAM|20251223|13:17:09|S|1|88.870000||
B|PEP|20251223|13:17:09|S|1|144.148800||
B|XOP|20251223|13:17:09|S|400|125.720000||
B|ADBE|20251223|13:17:10|S|1|352.080000||
B|ADBE|20251223|13:17:10|S|25|352.080000||
B|VRSN|20251223|13:17:10|S|12|245.090000||
B|ZTS|20251223|13:17:10|S|1|123.112700||
B|AVGO|20251223|13:17:11|S|50|348.260000||
B|AVGO|20251223|13:17:11|S|50|348.262300||
B|SLV|20251223|13:17:11|S|23|64.145000||
B|TQQQ|20251223|13:17:11|S|200|54.740000||
B|BRK/B|20251223|13:17:12|S|1|499.030000||
B|GOOGL|20251223|13:17:12|S|1|313.700000||
B|SOUX|20251223|13:17:12|S|3|15.851500||
B|UPWK|20251223|13:17:13|S|100|20.929100||
B|QQQ|20251223|13:17:14|S|1|621.135000||
B|BBAI|20251223|13:17:15|S|250|6.119300||
B|GGLL|20251223|13:17:15|S|100|97.660000||
B|UPBD|20251223|13:17:15|S|27|17.680000||
B|ETHU|20251223|13:17:16|S|100|53.740000||
B|ETHU|20251223|13:17:16|S|200|53.740000||
B|SGOV|20251223|13:17:16|S|120|100.295000||
B|MSTR|20251223|13:17:17|S|50|157.671100||
B|ASML|20251223|13:17:18|S|1|1062.330000||
B|LCID|20251223|13:17:18|S|50|11.705000||
B|LIVN|20251223|13:17:19|S|1|63.030000||
B|NVO|20251223|13:17:19|S|12|52.015000||
B|XPEV|20251223|13:17:19|S|65|19.585000||
B|Z|20251223|13:17:19|S|100|68.495600||
B|CSX|20251223|13:17:20|S|12|36.517500||
B|TNA|20251223|13:17:20|S|732|49.187600||
B|UTG|20251223|13:17:20|S|300|36.400000||
B|XERS|20251223|13:17:20|S|250|7.245500||
B|FIGR|20251223|13:17:21|S|57|44.380000||
B|MA|20251223|13:17:21|S|1|578.250000||
B|SLDP|20251223|13:17:21|S|5|4.479300||
B|SLV|20251223|13:17:21|S|50|64.139300||
B|TSLL|20251223|13:17:21|S|2|22.385000||
B|MYRG|20251223|13:17:22|S|30|228.970000||
B|SOUN|20251223|13:17:22|S|10|10.925000||
B|SOC|20251223|13:17:23|S|20|10.070000||
B|VTI|20251223|13:17:23|S|225|338.495000||
B|SGOV|20251223|13:17:24|S|49|100.300000||
B|TMC|20251223|13:17:24|S|100|7.160000||
B|AVL|20251223|13:17:25|S|121|44.780000||
B|CPRT|20251223|13:17:25|S|2|39.035000||
B|IONZ|20251223|13:17:25|S|800|17.740000||
B|SLV|20251223|13:17:25|S|50|64.137300||
B|COMP|20251223|13:17:26|S|4|10.715000||
B|NVO|20251223|13:17:26|S|20|51.965000||
B|TQQQ|20251223|13:17:26|S|2|54.730000||
B|V|20251223|13:17:26|S|1|354.042000||
B|XLRE|20251223|13:17:26|S|2|40.089300||
B|APP|20251223|13:17:27|S|44|722.840000||
B|INTC|20251223|13:17:27|S|2000|36.325000||
B|MA|20251223|13:17:27|S|1|578.250000||
B|COIN|20251223|13:17:28|S|10|239.295000||
B|ONDS|20251223|13:17:28|S|200|8.925000||
B|SOC|20251223|13:17:28|S|3|10.060000||
B|SOC|20251223|13:17:28|S|20|10.060000||
B|DLTR|20251223|13:17:29|S|114|120.120000||
B|CIEN|20251223|13:17:30|S|5|241.530000||
B|CPB|20251223|13:17:30|S|89|27.825000||
B|GOOG|20251223|13:17:30|S|5|315.019100||
B|PAAS|20251223|13:17:30|S|29|53.907000||
B|TSM|20251223|13:17:30|S|3|296.805000||
B|BMNR|20251223|13:17:31|S|18|29.490000||
B|BMNR|20251223|13:17:31|S|193|29.490000||
B|MU|20251223|13:17:31|S|5|276.436500||
B|EGO|20251223|13:17:32|S|1|37.290000||
B|KOLD|20251223|13:17:32|S|18|34.897100||
B|MSTR|20251223|13:17:32|S|500|157.820000||
B|SOC|20251223|13:17:32|S|20|10.060000||
B|VOO|20251223|13:17:32|S|3|632.044200||
B|GOOG|20251223|13:17:33|S|50|315.030000||
B|PAVE|20251223|13:17:33|S|60|49.125000||
B|RBLX|20251223|13:17:33|S|4|81.360000||
B|RIOT|20251223|13:17:33|S|64|13.925000||
B|SOC|20251223|13:17:34|S|20|10.060000||
B|TSLA|20251223|13:17:34|S|5|485.480000||
B|APA|20251223|13:17:36|S|2|24.220000||
B|BTI|20251223|13:17:36|S|20|56.964500||
B|KLAC|20251223|13:17:36|S|1|1269.535000||
B|ZS|20251223|13:17:37|S|2|228.776900||
B|FJET|20251223|13:17:38|S|20|13.990000||
B|ONDS|20251223|13:17:38|S|90|8.930000||
B|SOC|20251223|13:17:38|S|100|10.050000||
B|CRWD|20251223|13:17:39|S|600|474.840000||
B|OPEN|20251223|13:17:39|S|180|6.225000||
B|RKLB|20251223|13:17:39|S|305|76.560000||
B|SQQQ|20251223|13:17:39|S|200|67.620000||
B|BBAI|20251223|13:17:40|S|500|6.115000||
B|DTE|20251223|13:17:40|S|500|128.930000||
B|RKLB|20251223|13:17:40|S|800|76.570000||
B|SLV|20251223|13:17:40|S|111|64.145000||
B|CAVA|20251223|13:17:41|S|500|58.610000||
B|KOLD|20251223|13:17:41|S|200|34.910000||
B|UDOW|20251223|13:17:41|S|457|59.762200||
B|MSFT|20251223|13:17:42|S|24|486.224300||
B|RKLB|20251223|13:17:42|S|50|76.587000||
B|FLY|20251223|13:17:43|S|100|26.360000||
B|NVDA|20251223|13:17:43|S|300|188.205000||
B|FIGR|20251223|13:17:45|S|157|44.400000||
B|MSTR|20251223|13:17:45|S|1|157.890000||
B|MSTU|20251223|13:17:45|S|30|9.100000||
B|SBET|20251223|13:17:45|S|200|9.165000||
B|IRE|20251223|13:17:46|S|900|7.555000||
B|NIO|20251223|13:17:46|S|10|4.890000||
B|NVDA|20251223|13:17:46|S|2|188.209300||
B|SYY|20251223|13:17:46|S|4|74.168800||
B|ASPC|20251223|13:17:47|S|100|16.120000||
B|FTRK|20251223|13:17:47|S|100|0.868200||
B|ONDS|20251223|13:17:47|S|200|8.935000||
B|SLV|20251223|13:17:47|S|95|64.150000||
B|ASPC|20251223|13:17:48|S|10|16.120000||
B|LLII|20251223|13:17:48|S|1|28.430000||
B|XXI|20251223|13:17:48|S|300|9.660000||
B|IREN|20251223|13:17:50|S|115|42.390000||
B|SBIT|20251223|13:17:50|S|50|43.615000||
B|AXIAp|20251223|13:17:51|S|15|9.240000||
B|NVDA|20251223|13:17:51|S|100|188.240000||
B|NVDA|20251223|13:17:51|S|200|188.239100||
B|ZS|20251223|13:17:51|S|1|228.766600||
B|ZS|20251223|13:17:51|S|2|228.755700||
B|ZS|20251223|13:17:51|S|2|228.756500||
B|ZS|20251223|13:17:51|S|2|228.767000||
B|ZS|20251223|13:17:51|S|2|228.768600||
B|ZS|20251223|13:17:51|S|3|228.774700||
B|ZS|20251223|13:17:51|S|3|228.785100||
B|ASX|20251223|13:17:52|S|200|15.465000||
B|GLD|20251223|13:17:52|S|1|411.330000||
B|ONDS|20251223|13:17:52|S|100|8.925000||
B|PALL|20251223|13:17:52|S|1|169.605000||
B|SLV|20251223|13:17:52|S|100|64.100000||
B|XXI|20251223|13:17:52|S|300|9.660000||
B|ZTS|20251223|13:17:52|S|1|123.122500||
B|DXYZ|20251223|13:17:53|S|50|30.971200||
B|PALI|20251223|13:17:53|S|1900|2.070000||
B|SLV|20251223|13:17:53|S|1|64.105000||
B|SLV|20251223|13:17:53|S|5|64.105000||
B|AMDL|20251223|13:17:54|S|100|15.665000||
B|AMDL|20251223|13:17:54|S|100|15.670000||
B|ONDS|20251223|13:17:54|S|500|8.915000||
B|ONDS|20251223|13:17:54|S|900|8.915000||
B|IONQ|20251223|13:17:55|S|100|51.750000||
B|TSLA|20251223|13:17:55|S|100|485.290100||
B|HIHO|20251223|13:17:56|S|200|1.370000||
B|WTTR|20251223|13:17:56|S|100|10.665000||
B|AMZN|20251223|13:17:57|S|1|231.505500||
B|CVNA|20251223|13:17:57|S|96|435.720000||
B|CVNA|20251223|13:17:57|S|100|435.720000||
B|LAC|20251223|13:17:57|S|100|4.799300||
B|LI|20251223|13:17:57|S|274|16.595000||
B|MGX|20251223|13:17:57|S|4|1.728500||
B|ONDS|20251223|13:17:57|S|500|8.905000||
B|COST|20251223|13:17:58|S|1|854.200000||
B|MSTR|20251223|13:17:58|S|7|157.825000||
B|TSLA|20251223|13:17:59|S|1|485.251500||
B|FJET|20251223|13:18:00|S|500|13.950000||
B|LLY|20251223|13:18:00|S|1|1074.650000||
B|MSTR|20251223|13:18:00|S|50|157.800000||
B|BMNR|20251223|13:18:01|S|10|29.435000||
B|NVDA|20251223|13:18:01|S|100|188.213500||
B|MSTR|20251223|13:18:02|S|42|157.760000||
B|SLV|20251223|13:18:02|S|50|64.115000||
B|AVGO|20251223|13:18:03|S|219|348.220000||
B|VOO|20251223|13:18:03|S|280|632.080000||
B|Z|20251223|13:18:03|S|8|68.497600||
B|HIHO|20251223|13:18:04|S|122|1.379100||
B|MSTR|20251223|13:18:04|S|51|157.720000||
B|SGBX|20251223|13:18:04|E|500|2.089200||
B|VZ|20251223|13:18:04|S|400|39.995000||
B|XLV|20251223|13:18:04|S|2|155.085000||
B|JPM|20251223|13:18:05|S|50|327.325000||
B|JPM|20251223|13:18:05|S|70|327.325000||
B|RIVN|20251223|13:18:05|S|100|21.085000||
B|MSTR|20251223|13:18:06|S|20|157.715000||
B|MSTR|20251223|13:18:06|S|56|157.715000||
B|XMTR|20251223|13:18:06|S|90|63.136000||
B|CRM|20251223|13:18:07|S|4|262.150500||
B|AVGO|20251223|13:18:08|S|11|348.240000||
B|BIOX|20251223|13:18:08|S|3|1.325000||
B|BMNR|20251223|13:18:08|S|20|29.435000||
B|C|20251223|13:18:08|S|36|119.780700||
B|MRX|20251223|13:18:08|S|1|39.900000||
B|MSTR|20251223|13:18:08|S|156|157.691700||
B|NBIS|20251223|13:18:08|S|14|90.940000||
B|NINE|20251223|13:18:09|S|3|0.359000||
B|NVDL|20251223|13:18:09|S|94|89.951500||
B|HOOD|20251223|13:18:10|S|185|120.035000||
B|MSTR|20251223|13:18:10|S|100|157.623400||
B|NVAX|20251223|13:18:10|S|10|6.830000||
B|SLV|20251223|13:18:10|S|50|64.109200||
B|TMF|20251223|13:18:10|S|380|37.816500||
B|XP|20251223|13:18:10|S|2|16.208700||
B|XYZ|20251223|13:18:10|S|100|64.580000||
B|JMIA|20251223|13:18:11|S|36|13.020000||
B|JMIA|20251223|13:18:11|S|64|13.010000||
B|XXI|20251223|13:18:11|S|100|9.640000||
B|LPSN|20251223|13:18:12|S|1|4.090000||
B|MSTR|20251223|13:18:12|S|100|157.623100||
B|TSLA|20251223|13:18:12|S|10|485.212500||
B|QBTS|20251223|13:18:13|S|100|29.355000||
B|VRT|20251223|13:18:13|S|10|166.090000||
B|HOOD|20251223|13:18:14|S|204|120.050000||
B|PPLT|20251223|13:18:14|S|18|203.930000||
B|SMH|20251223|13:18:14|S|2|362.588800||
B|MGC|20251223|13:18:15|S|19|252.975000||
B|TSM|20251223|13:18:15|S|2|296.610000||
B|DWTX|20251223|13:18:16|E|14|3.850000||
B|SLV|20251223|13:18:16|S|610|64.119700||
B|MSTR|20251223|13:18:17|S|59|157.680000||
B|MSTX|20251223|13:18:17|S|30|4.190000||
B|SLV|20251223|13:18:17|S|100|64.109300||
B|TDIV|20251223|13:18:17|S|26|97.536900||
B|AVGO|20251223|13:18:18|S|94|348.290000||
B|BMNR|20251223|13:18:18|S|34|29.420000||
B|FLNC|20251223|13:18:18|S|3|19.900000||
B|FLNC|20251223|13:18:18|S|441|19.890000||
B|RBLX|20251223|13:18:18|S|2|81.420000||
B|VIST|20251223|13:18:18|S|12|47.170000||
B|LMND|20251223|13:18:19|S|70|78.440000||
B|TSM|20251223|13:18:19|S|11|296.610000||
B|ASML|20251223|13:18:20|S|1|1062.701000||
B|AVGO|20251223|13:18:20|S|63|348.420000||
B|GOOGL|20251223|13:18:20|S|1|313.778500||
B|SLVO|20251223|13:18:20|S|100|100.080000||
B|BIOX|20251223|13:18:21|S|7|1.325000||
B|BMNR|20251223|13:18:21|S|4|29.435000||
B|CMG|20251223|13:18:21|S|4|37.410000||
B|MNMD|20251223|13:18:21|S|100|14.010000||
B|NVO|20251223|13:18:21|S|300|51.935000||
B|ASPC|20251223|13:18:22|S|44|15.960000||
B|MOVE|20251223|13:18:22|S|100|9.830000||
B|MSTR|20251223|13:18:22|S|120|157.740000||
B|PAAS|20251223|13:18:22|S|1|53.860000||
B|BA|20251223|13:18:23|S|100|215.730000||
B|SOC|20251223|13:18:23|S|100|10.020000||
B|WULF|20251223|13:18:23|S|12|12.507200||
B|GM|20251223|13:18:24|S|10|82.869100||
B|HOOD|20251223|13:18:24|S|3|120.090000||
B|HOOD|20251223|13:18:24|S|203|120.090000||
B|MSTR|20251223|13:18:24|S|100|157.700000||
B|NVDA|20251223|13:18:24|S|5|188.234500||
B|IAU|20251223|13:18:25|S|1|84.275000||
B|KNTK|20251223|13:18:25|S|400|35.250000||
B|MPW|20251223|13:18:25|S|100|5.027400||
B|TSLA|20251223|13:18:25|S|5|485.185400||
B|TSLA|20251223|13:18:25|S|100|485.190000||
B|CRCL|20251223|13:18:26|S|155|81.450000||
B|LYB|20251223|13:18:26|S|5|42.795000||
B|TMUS|20251223|13:18:26|S|100|197.425000||
B|CRCL|20251223|13:18:27|S|50|81.475000||
B|ETHU|20251223|13:18:27|S|100|53.720000||
B|HOOD|20251223|13:18:27|S|102|120.080000||
B|SGOV|20251223|13:18:27|S|20|100.290000||
B|SLV|20251223|13:18:27|S|37|64.139200||
B|HOOD|20251223|13:18:28|S|9|120.090000||
B|HOOD|20251223|13:18:28|S|100|120.088200||
B|KOF|20251223|13:18:28|S|1|97.085000||
B|MSTR|20251223|13:18:28|S|60|157.680000||
B|AVGO|20251223|13:18:29|S|15|348.440000||
B|BMNU|20251223|13:18:29|S|500|5.649900||
B|QQQM|20251223|13:18:29|S|90|255.716300||
B|AVGO|20251223|13:18:30|S|25|348.320000||
B|HOOD|20251223|13:18:30|S|174|120.075000||
B|QUBT|20251223|13:18:30|S|20|11.769300||
B|ZS|20251223|13:18:30|S|8|228.734200||
B|ZTS|20251223|13:18:30|S|79|123.123700||
B|CIFR|20251223|13:18:31|S|100|16.280000||
B|CIFR|20251223|13:18:31|S|202|16.275000||
B|IBRX|20251223|13:18:31|S|100|2.090000||
B|CSIQ|20251223|13:18:32|S|70|24.000000||
B|DIS|20251223|13:18:32|S|18|112.830000||
B|ELAN|20251223|13:18:32|S|10|22.008400||
B|AVGO|20251223|13:18:33|S|61|348.330000||
B|HYMC|20251223|13:18:33|S|25|27.700000||
B|MRVL|20251223|13:18:33|S|100|87.831000||
B|TSLA|20251223|13:18:33|S|400|485.179200||
B|WULF|20251223|13:18:33|S|28|12.507200||
B|AAL|20251223|13:18:34|S|28|15.825000||
B|HOOD|20251223|13:18:34|S|184|120.090000||
B|LW|20251223|13:18:34|S|300|41.830000||
B|MSFT|20251223|13:18:34|S|1|486.190000||
B|CRWD|20251223|13:18:35|S|15|474.910000||
B|SLV|20251223|13:18:36|S|100|64.145000||
B|AVGO|20251223|13:18:37|S|74|348.346500||
B|BMNR|20251223|13:18:37|S|26|29.445000||
B|MSTR|20251223|13:18:37|S|40|157.680000||
B|AVGO|20251223|13:18:38|S|90|348.360000||
B|CSIQ|20251223|13:18:38|E|300|23.997600||
B|PSLV|20251223|13:18:38|S|500|23.520000||
B|SMH|20251223|13:18:39|S|274|362.590000||
B|TSLA|20251223|13:18:39|S|44|485.140000||
B|AVGO|20251223|13:18:40|S|5|348.350000||
B|BP|20251223|13:18:40|S|200|34.525000||
B|MDLZ|20251223|13:18:40|S|12|54.065000||
B|MOD|20251223|13:18:40|S|10|138.290000||
B|MSTR|20251223|13:18:40|S|30|157.640000||
B|JAAA|20251223|13:18:41|S|333|50.470000||
B|NU|20251223|13:18:41|S|5000|16.776400||
B|TSLA|20251223|13:18:41|S|445|485.238700||
B|XLV|20251223|13:18:41|S|100|155.085000||
B|LZM|20251223|13:18:42|S|40|4.300000||
B|AVGO|20251223|13:18:43|S|75|348.340000||
B|CRWV|20251223|13:18:43|S|10|81.580000||
B|CRWV|20251223|13:18:43|S|11|81.578300||
B|HOOD|20251223|13:18:43|S|80|120.057900||
B|MSTR|20251223|13:18:43|S|36|157.650000||
B|BIDU|20251223|13:18:44|S|1|123.000000||
B|CMCT|20251223|13:18:44|S|100|4.120000||
B|HOOD|20251223|13:18:44|S|80|120.057900||
B|MSTR|20251223|13:18:44|S|35|157.610000||
B|NVDA|20251223|13:18:45|S|1|188.160000||
B|QCOM|20251223|13:18:45|S|4|175.030700||
B|RDW|20251223|13:18:45|S|12|8.075000||
B|OKLO|20251223|13:18:46|S|6|82.715000||
B|AVGO|20251223|13:18:47|S|91|348.415000||
B|MSTR|20251223|13:18:47|S|100|157.561900||
B|AVGO|20251223|13:18:48|S|83|348.385000||
B|MSTR|20251223|13:18:48|S|100|157.561900||
B|AAL|20251223|13:18:49|S|271|15.825000||
B|GOOGL|20251223|13:18:49|S|31|313.750000||
B|LUXE|20251223|13:18:49|S|50|8.640000||
B|NBIS|20251223|13:18:49|S|47|90.920000||
B|CCCX|20251223|13:18:50|S|100|16.900000||
B|MSTR|20251223|13:18:50|S|100|157.561900||
B|NVDA|20251223|13:18:50|S|4|188.165000||
B|UBER|20251223|13:18:50|S|2|80.439300||
B|GLD|20251223|13:18:51|S|10|411.400900||
B|INFY|20251223|13:18:51|S|300|18.585000||
B|SILJ|20251223|13:18:51|S|207|29.508700||
B|AVGO|20251223|13:18:52|S|35|348.300000||
B|MSTR|20251223|13:18:52|S|100|157.566900||
B|POOL|20251223|13:18:52|S|40|230.440000||
B|POOL|20251223|13:18:52|S|121|230.450000||
B|SLV|20251223|13:18:53|S|50|64.149200||
B|UBER|20251223|13:18:53|S|20|80.439300||
B|ZS|20251223|13:18:53|S|40|228.726000||
B|AVGO|20251223|13:18:54|S|43|348.297500||
B|AVGO|20251223|13:18:54|S|44|348.300000||
B|UNG|20251223|13:18:54|S|3|12.508200||
B|ZIM|20251223|13:18:54|S|74|21.280000||
B|CCCX|20251223|13:18:55|S|100|16.890000||
B|IBTA|20251223|13:18:55|S|3|21.470000||
B|NVDA|20251223|13:18:55|S|400|188.197400||
B|TSLA|20251223|13:18:55|S|60|485.375000||
B|TSLA|20251223|13:18:55|S|100|485.375000||
B|AVGO|20251223|13:18:56|S|31|348.340000||
B|CIFR|20251223|13:18:56|S|500|16.237500||
B|HOOD|20251223|13:18:56|S|5|120.060000||
B|MSFT|20251223|13:18:56|S|50|486.238300||
B|TQQQ|20251223|13:18:56|S|1200|54.736300||
B|U|20251223|13:18:56|S|1|44.361800||
B|CRML|20251223|13:18:57|S|5|8.240000||
B|NVDA|20251223|13:18:57|S|25|188.190700||
B|SFM|20251223|13:18:57|S|50|78.470000||
B|TSLA|20251223|13:18:57|S|100|485.485000||
B|XLY|20251223|13:18:57|S|165|122.045000||
B|EWW|20251223|13:18:58|S|90|70.715000||
B|TSLA|20251223|13:18:58|S|40|485.440000||
B|AVGO|20251223|13:18:59|S|41|348.330000||
B|LMND|20251223|13:18:59|S|38|78.140000||
B|T|20251223|13:18:59|S|98|24.500000||
B|VG|20251223|13:18:59|S|250|6.875000||
B|AVGO|20251223|13:19:00|S|80|348.270000||
B|AVGO|20251223|13:19:00|S|82|348.320000||
B|AVGO|20251223|13:19:00|S|100|348.320000||
B|ETHU|20251223|13:19:00|S|100|53.640000||
B|LMND|20251223|13:19:00|S|20|78.040000||
B|NVDA|20251223|13:19:00|S|999|188.185000||
B|UMAC|20251223|13:19:00|S|100|13.075000||
B|UMAC|20251223|13:19:00|S|100|13.088800||
B|WRD|20251223|13:19:00|S|100|8.815000||
B|KTOS|20251223|13:19:01|S|80|81.900000||
B|SIL|20251223|13:19:01|S|24|87.860000||
B|WTS|20251223|13:19:01|S|2|285.125000||
B|ZIM|20251223|13:19:01|S|34|21.275000||
B|EWY|20251223|13:19:02|S|10|92.449300||
B|MU|20251223|13:19:02|S|5|276.625000||
B|CCCX|20251223|13:19:03|S|5|16.880000||
B|SLV|20251223|13:19:03|S|100|64.130000||
B|SLV|20251223|13:19:03|S|400|64.105000||
B|SLV|20251223|13:19:03|S|1000|64.128800||
B|SVM|20251223|13:19:03|S|12|8.777300||
B|Z|20251223|13:19:03|S|8|68.498300||
B|AVGO|20251223|13:19:04|S|9|348.310000||
B|AVGO|20251223|13:19:04|S|36|348.300000||
B|HYMC|20251223|13:19:04|S|300|27.752500||
B|SLV|20251223|13:19:05|S|50|64.120000||
B|TBIL|20251223|13:19:05|S|24|49.990000||
B|XOM|20251223|13:19:05|S|375|119.815000||
B|AAAU|20251223|13:19:06|S|2900|44.150000||
B|TSM|20251223|13:19:06|S|100|296.798400||
B|IWF|20251223|13:19:07|S|45|478.470000||
B|EEM|20251223|13:19:08|S|1|54.210000||
B|EEM|20251223|13:19:08|S|6|54.209300||
B|ANEB|20251223|13:19:09|S|200|1.410000||
B|COMP|20251223|13:19:09|S|4|10.715000||
B|EEM|20251223|13:19:09|S|3|54.209300||
B|FNDF|20251223|13:19:09|S|24|45.036400||
B|TM|20251223|13:19:09|S|1|219.167300||
B|USAR|20251223|13:19:09|S|200|14.169100||
B|BMNR|20251223|13:19:10|S|100|29.485000||
B|NAK|20251223|13:19:10|S|840|2.310000||
B|UBER|20251223|13:19:10|S|30|80.449300||
B|VZ|20251223|13:19:10|S|100|39.995000||
B|DIA|20251223|13:19:11|S|22|484.680900||
B|NBIS|20251223|13:19:11|S|200|90.975900||
B|SMCI|20251223|13:19:11|S|54|30.796400||
B|SOXL|20251223|13:19:11|S|200|43.670000||
B|AVGO|20251223|13:19:12|S|66|348.330000||
B|MRVL|20251223|13:19:12|S|100|87.861500||
B|SOXL|20251223|13:19:12|S|200|43.670000||
B|ASTS|20251223|13:19:13|S|2|84.720000||
B|ASTS|20251223|13:19:13|S|2|84.723600||
B|QQQI|20251223|13:19:13|S|1|54.985500||
B|UPRO|20251223|13:19:13|S|2|119.225000||
B|MOVE|20251223|13:19:14|S|200|9.980000||
B|NVDA|20251223|13:19:14|S|5|188.237300||
B|SNES|20251223|13:19:14|S|20|2.360000||
B|TSLA|20251223|13:19:14|S|40|485.630000||
B|XSMO|20251223|13:19:14|S|29|74.730000||
B|HOOD|20251223|13:19:15|S|100|120.120000||
B|MSFL|20251223|13:19:15|S|50|27.527000||
B|EEM|20251223|13:19:16|S|2|54.209300||
B|EXE|20251223|13:19:16|S|45|109.880000||
B|EXE|20251223|13:19:16|S|155|109.870000||
B|NVDA|20251223|13:19:16|S|79|188.245000||
B|SILJ|20251223|13:19:16|S|100|29.519300||
B|CVX|20251223|13:19:17|S|1|150.895000||
B|NVDA|20251223|13:19:17|S|12|188.245000||
B|CIFR|20251223|13:19:18|S|50|16.257400||
B|SIDU|20251223|13:19:18|E|4|1.576400||
B|TSLL|20251223|13:19:18|S|10|22.400000||
B|AVGO|20251223|13:19:20|S|75|348.330000||
B|PLTR|20251223|13:19:20|S|200|193.492600||
B|RKLB|20251223|13:19:20|S|20|76.418500||
B|SLV|20251223|13:19:20|S|10|64.150000||
B|Z|20251223|13:19:20|S|100|68.570000||
B|AG|20251223|13:19:21|S|500|17.239300||
B|BWXT|20251223|13:19:21|S|5|178.980000||
B|NBIS|20251223|13:19:21|S|5|90.956200||
B|ZTS|20251223|13:19:21|S|5|123.136000||
B|AIRE|20251223|13:19:22|S|10|0.523000||
B|ASTS|20251223|13:19:22|S|200|84.660000||
B|NFLX|20251223|13:19:22|S|5|93.225000||
B|NVDA|20251223|13:19:22|S|74|188.245000||
B|CIG|20251223|13:19:23|S|25|2.020000||
B|HOOD|20251223|13:19:23|S|25|120.080000||
B|QQQ|20251223|13:19:23|S|200|621.200000||
B|RIOT|20251223|13:19:23|S|100|13.915000||
B|NVO|20251223|13:19:24|S|900|52.029500||
B|RGTI|20251223|13:19:24|S|10|25.264500||
B|SQQQ|20251223|13:19:24|S|100|67.580000||
B|AVGO|20251223|13:19:25|S|67|348.380000||
B|IIPR|20251223|13:19:25|S|5|49.560000||
B|LAC|20251223|13:19:25|S|500|4.799300||
B|MO|20251223|13:19:25|S|100|58.595000||
B|NBIS|20251223|13:19:25|S|200|90.948000||
B|NBIS|20251223|13:19:25|S|300|90.970000||
B|PSX|20251223|13:19:25|S|1|129.210000||
B|SPY|20251223|13:19:25|S|100|687.370000||
B|UMAC|20251223|13:19:25|S|150|13.088800||
B|ZIM|20251223|13:19:25|S|1|21.255000||
B|INTS|20251223|13:19:27|S|1|0.405600||
B|SLV|20251223|13:19:27|S|40|64.145000||
B|AVGO|20251223|13:19:28|S|70|348.360000||
B|BMNR|20251223|13:19:28|S|200|29.480000||
B|HIMS|20251223|13:19:28|S|1|34.980000||
B|ONDS|20251223|13:19:28|S|1000|8.930000||
B|TSLA|20251223|13:19:28|S|100|485.687500||
B|ZS|20251223|13:19:28|S|40|228.737800||
B|BOIL|20251223|13:19:29|S|6|24.048400||
B|CVX|20251223|13:19:29|S|20|150.920000||
B|NOK|20251223|13:19:29|S|23|6.509300||
B|TM|20251223|13:19:29|S|1|219.167300||
B|V|20251223|13:19:29|S|1|354.005000||
B|CMCSA|20251223|13:19:31|S|100|29.345000||
B|NE|20251223|13:19:31|S|21|28.290000||
B|NVDA|20251223|13:19:31|S|5|188.237300||
B|ZTS|20251223|13:19:31|S|6|123.135300||
B|AVGO|20251223|13:19:32|S|65|348.410000||
B|KOLD|20251223|13:19:32|S|260|34.759500||
B|ZIM|20251223|13:19:32|S|2|21.250000||
B|CHWY|20251223|13:19:33|S|500|31.735000||
B|NVDA|20251223|13:19:33|S|5|188.237300||
B|RDDT|20251223|13:19:33|S|1|228.811600||
B|SMLF|20251223|13:19:33|S|1|76.363500||
B|Z|20251223|13:19:33|S|8|68.498200||
B|ZS|20251223|13:19:33|S|40|228.737100||
B|ARCT|20251223|13:19:34|S|5|6.530000||
B|AVGO|20251223|13:19:34|S|80|348.410000||
B|IWV|20251223|13:19:34|S|10|390.490000||
B|SOC|20251223|13:19:34|S|50|10.035000||
B|INCY|20251223|13:19:35|S|14|100.670600||
B|LUNR|20251223|13:19:35|S|900|15.770000||
B|LUNR|20251223|13:19:35|S|2500|15.770000||
B|LYB|20251223|13:19:35|S|15|42.790000||
B|NBIS|20251223|13:19:35|S|100|90.970000||
B|SOC|20251223|13:19:35|S|370|10.035000||
B|AVGO|20251223|13:19:36|S|76|348.390000||
B|NFLX|20251223|13:19:36|S|2|93.225000||
B|CL|20251223|13:19:37|S|1|79.945000||
B|GLOB|20251223|13:19:37|S|10|66.490000||
B|XLK|20251223|13:19:37|S|124|145.566900||
B|XPEV|20251223|13:19:37|S|6|19.599300||
B|AVGO|20251223|13:19:38|S|38|348.400000||
B|SOXS|20251223|13:19:38|S|4575|3.029900||
B|STEC|20251223|13:19:38|S|26|1.520000||
B|TQQQ|20251223|13:19:38|S|1|54.760000||
B|VGK|20251223|13:19:38|S|1|83.527300||
B|HPQ|20251223|13:19:39|S|60|22.945000||
B|PINS|20251223|13:19:40|S|162|25.925000||
B|AVGO|20251223|13:19:41|S|32|348.470000||
B|QBTS|20251223|13:19:42|S|100|29.380000||
B|AVGO|20251223|13:19:43|S|75|348.490000||
B|RKLB|20251223|13:19:43|S|16|76.390000||
B|RYAAY|20251223|13:19:43|S|72|72.875000||
B|SOFI|20251223|13:19:43|S|3835|27.189600||
B|SOFI|20251223|13:19:43|S|4600|27.190000||
B|TGB|20251223|13:19:43|S|50|5.677400||
B|AVGO|20251223|13:19:44|S|72|348.507600||
B|CAH|20251223|13:19:44|S|200|207.081900||
B|GOOGL|20251223|13:19:44|S|10|313.880000||
B|IBIT|20251223|13:19:44|S|100|49.745000||
B|JEPI|20251223|13:19:44|S|1|57.789300||
B|QQQ|20251223|13:19:45|S|600|621.205000||
B|RGTI|20251223|13:19:45|S|22|25.295000||
B|AVGO|20251223|13:19:46|S|36|348.487500||
B|KOLD|20251223|13:19:46|S|200|34.755000||
B|O|20251223|13:19:46|S|800|56.220000||
B|PAX|20251223|13:19:46|S|100|15.760000||
B|RDDT|20251223|13:19:46|S|100|228.950000||
B|TSM|20251223|13:19:46|S|1|296.777800||
B|ZIM|20251223|13:19:46|S|1|21.250000||
B|DJT|20251223|13:19:47|S|49|13.965000||
B|AVGO|20251223|13:19:48|S|34|348.505000||
B|BMNU|20251223|13:19:48|S|500|5.665000||
B|TSM|20251223|13:19:48|S|300|296.767800||
B|VZ|20251223|13:19:48|S|2|40.005000||
B|JBL|20251223|13:19:49|S|4|234.040000||
B|SNDK|20251223|13:19:49|S|10|239.892000||
B|RKLB|20251223|13:19:50|S|50|76.403100||
B|BMNU|20251223|13:19:51|S|4|5.660000||
B|O|20251223|13:19:51|S|10|56.215000||
B|AVGO|20251223|13:19:52|S|68|348.410000||
B|ETHA|20251223|13:19:52|S|200|22.195000||
B|ETHA|20251223|13:19:52|S|5000|22.200000||
B|RDW|20251223|13:19:52|S|30|8.065000||
B|SNA|20251223|13:19:52|S|5|352.180000||
B|ADBE|20251223|13:19:53|S|3|352.000000||
B|ETHU|20251223|13:19:53|S|10|53.760000||
B|IBIT|20251223|13:19:54|S|5|49.735000||
B|ONDS|20251223|13:19:54|S|100|8.920000||
B|BMNU|20251223|13:19:55|S|500|5.655000||
B|RR|20251223|13:19:55|S|10|3.399300||
B|AVGO|20251223|13:19:56|S|63|348.390000||
B|CRUS|20251223|13:19:56|S|11|121.000000||
B|DJT|20251223|13:19:56|S|5|13.955000||
B|SCHD|20251223|13:19:56|S|8|27.555500||
B|TSLA|20251223|13:19:56|S|100|485.631200||
B|Z|20251223|13:19:56|S|100|68.500100||
B|NDAQ|20251223|13:19:57|S|12|97.940000||
B|SPY|20251223|13:19:57|S|80|687.410000||
B|ZS|20251223|13:19:57|S|4|228.730400||
B|AAPL|20251223|13:19:58|S|1|271.590000||
B|META|20251223|13:19:58|S|3|663.800000||
B|SGC|20251223|13:19:58|S|196|9.794400||
B|TSLA|20251223|13:19:58|S|100|485.580000||
B|TSLA|20251223|13:19:58|S|100|485.595000||
B|BMNU|20251223|13:19:59|S|3685|5.660000||
B|TSLA|20251223|13:19:59|S|100|485.580000||
B|BOIL|20251223|13:20:00|S|7|24.035000||
B|CCCX|20251223|13:20:00|S|200|16.890000||
B|GAP|20251223|13:20:00|S|250|26.197200||
B|ILLR|20251223|13:20:00|S|7900|0.603300||
B|PCLA|20251223|13:20:00|E|50|0.430400||
B|PLUG|20251223|13:20:00|S|50|2.036400||
B|ADBE|20251223|13:20:01|S|1|352.000000||
B|DE|20251223|13:20:01|S|5|467.015000||
B|NVDA|20251223|13:20:01|S|2|188.245000||
B|QCOM|20251223|13:20:01|S|49|175.040000||
B|HIHO|20251223|13:20:02|S|600|1.410000||
B|NVDA|20251223|13:20:02|S|10|188.245000||
B|SMH|20251223|13:20:02|S|29|362.695000||
B|SNOW|20251223|13:20:02|S|100|222.350000||
B|Z|20251223|13:20:02|S|11|68.500100||
B|NVDA|20251223|13:20:03|S|300|188.249200||
B|SOXL|20251223|13:20:03|S|100|43.675000||
B|SOXL|20251223|13:20:03|S|200|43.680000||
B|SOXL|20251223|13:20:03|S|1107|43.677600||
B|AVGO|20251223|13:20:04|S|65|348.295000||
B|BMNR|20251223|13:20:04|S|100|29.480000||
B|IMMX|20251223|13:20:04|S|20|5.650000||
B|META|20251223|13:20:04|S|1|663.850000||
B|APP|20251223|13:20:05|S|28|722.670000||
B|SATS|20251223|13:20:05|S|100|106.557700||
B|TQQQ|20251223|13:20:05|S|2500|54.760000||
B|TSLA|20251223|13:20:05|S|100|485.590000||
B|TSLA|20251223|13:20:05|S|100|485.619400||
B|TSLA|20251223|13:20:05|S|100|485.619400||
B|TSLA|20251223|13:20:05|S|100|485.630000||
B|ZM|20251223|13:20:05|S|1|87.130000||
B|ZM|20251223|13:20:05|S|76|87.130000||
B|DJT|20251223|13:20:06|S|35|13.955000||
B|NOW|20251223|13:20:06|S|40|152.873000||
B|QBTS|20251223|13:20:06|S|100|29.340000||
B|SNOW|20251223|13:20:06|S|96|222.360000||
B|ZTS|20251223|13:20:06|S|7|123.136500||
B|BBAI|20251223|13:20:07|S|50|6.105000||
B|AVGO|20251223|13:20:08|S|59|348.260000||
B|LOMA|20251223|13:20:08|S|8|12.985000||
B|LW|20251223|13:20:08|S|1|41.760000||
B|ZTS|20251223|13:20:08|S|15|123.133400||
B|MVST|20251223|13:20:09|S|10|3.111000||
B|SMR|20251223|13:20:09|S|50|15.957600||
B|UPS|20251223|13:20:09|S|20|99.980000||
B|VGSH|20251223|13:20:09|S|187|58.627400||
B|VGSH|20251223|13:20:09|S|4200|58.625000||
B|OXSQ|20251223|13:20:10|S|200|1.745000||
B|SNOW|20251223|13:20:11|S|100|222.360000||
B|UBER|20251223|13:20:11|S|10|80.798000||
B|ZTS|20251223|13:20:11|S|5|123.133300||
B|AMDL|20251223|13:20:12|S|382|15.700000||
B|BAM|20251223|13:20:12|S|87|52.995000||
B|BIYA|20251223|13:20:12|E|1|0.162400||
B|DOCU|20251223|13:20:12|S|1|69.100000||
B|LOMA|20251223|13:20:12|S|12|12.985000||
B|LOMA|20251223|13:20:12|S|24|12.985000||
B|META|20251223|13:20:12|S|4|663.860000||
B|SNSE|20251223|13:20:12|S|1|8.680000||
B|XLP|20251223|13:20:12|S|2|77.675000||
B|ADBE|20251223|13:20:13|S|1|351.998300||
B|AVGO|20251223|13:20:13|S|89|348.220000||
B|GSY|20251223|13:20:13|S|30|50.190000||
B|LOMA|20251223|13:20:13|S|12|12.985000||
B|META|20251223|13:20:13|S|143|663.860000||
B|PYPL|20251223|13:20:13|S|1600|59.250000||
B|SNOW|20251223|13:20:13|S|4|222.370000||
B|TSLA|20251223|13:20:13|S|120|485.540000||
B|TSLA|20251223|13:20:13|S|200|485.530000||
B|TTAN|20251223|13:20:13|S|69|109.730000||
B|AVGO|20251223|13:20:14|S|31|348.240000||
B|BMNR|20251223|13:20:14|S|15|29.480000||
B|COHR|20251223|13:20:14|S|19|191.810000||
B|LOMA|20251223|13:20:14|S|6|12.985000||
B|RKLB|20251223|13:20:14|S|102|76.420000||
B|TSLA|20251223|13:20:14|S|200|485.530000||
B|TSLA|20251223|13:20:14|S|200|485.530000||
B|KIO|20251223|13:20:15|S|100|11.610000||
B|LOMA|20251223|13:20:15|S|6|12.985000||
B|LOMA|20251223|13:20:15|S|6|12.985000||
B|SCHD|20251223|13:20:15|S|1|27.560000||
B|LOMA|20251223|13:20:16|S|6|12.985000||
B|SNOW|20251223|13:20:16|S|1|222.350000||
B|LOMA|20251223|13:20:17|S|6|12.985000||
B|LOMA|20251223|13:20:17|S|6|12.985000||
B|MMM|20251223|13:20:17|S|6|159.893600||
B|MMM|20251223|13:20:17|S|10|159.900000||
B|QCOM|20251223|13:20:17|S|40|175.085000||
B|SMMT|20251223|13:20:17|S|8|17.970000||
B|ENGN|20251223|13:20:18|S|14|9.280000||
B|LOMA|20251223|13:20:18|S|2|12.985000||
B|LOMA|20251223|13:20:18|S|3|12.985000||
B|LOMA|20251223|13:20:18|S|4|12.985000||
B|AMD|20251223|13:20:19|S|66|214.881000||
B|AVGO|20251223|13:20:19|S|62|348.250000||
B|SLV|20251223|13:20:19|S|700|64.215000||
B|SNOW|20251223|13:20:19|S|11|222.310000||
B|NFLX|20251223|13:20:20|S|957|93.220000||
B|AIIO|20251223|13:20:21|S|18|0.329800||
B|IJH|20251223|13:20:21|S|193|67.255000||
B|KOLD|20251223|13:20:21|S|278|34.670000||
B|SNOW|20251223|13:20:21|S|2|222.310000||
B|ZIM|20251223|13:20:21|S|10|21.270000||
B|AVGO|20251223|13:20:22|S|59|348.260000||
B|BMNU|20251223|13:20:23|S|500|5.660000||
B|KO|20251223|13:20:23|S|2|70.055000||
B|ZTS|20251223|13:20:23|S|100|123.210000||
B|CAMT|20251223|13:20:24|S|100|107.100000||
B|HYMC|20251223|13:20:24|S|100|27.865000||
B|YMAX|20251223|13:20:24|S|700|10.365000||
B|ZIM|20251223|13:20:24|S|31|21.270000||
B|FSLY|20251223|13:20:25|S|5|10.475000||
B|CLSK|20251223|13:20:26|S|100|11.680000||
B|SNOW|20251223|13:20:26|S|92|222.310000||
B|ZS|20251223|13:20:26|S|40|228.742400||
B|NKE|20251223|13:20:27|S|21|57.175000||
B|B|20251223|13:20:28|S|5|45.717600||
B|LAES|20251223|13:20:28|S|100|4.257500||
B|NVO|20251223|13:20:29|S|50|52.005000||
B|GOOG|20251223|13:20:30|S|9|315.180000||
B|ZM|20251223|13:20:30|S|55|87.000000||
B|B|20251223|13:20:31|S|4|45.717600||
B|BCAB|20251223|13:20:31|E|25|0.666200||
B|SNDK|20251223|13:20:31|S|10|239.420000||
B|IEUR|20251223|13:20:32|S|11|70.915000||
B|RWTO|20251223|13:20:32|S|1|24.920000||
B|ZS|20251223|13:20:32|S|40|228.740700||
B|BMNU|20251223|13:20:33|S|500|5.660000||
B|ZS|20251223|13:20:33|S|7|228.779900||
B|AMD|20251223|13:20:34|S|50|214.960000||
B|BOXX|20251223|13:20:34|S|886|114.969400||
B|DIS|20251223|13:20:34|S|1|112.860000||
B|BHP|20251223|13:20:35|S|1|61.040000||
B|PSLV|20251223|13:20:35|S|51|23.545000||
B|XLC|20251223|13:20:35|S|100|117.215000||
B|HUT|20251223|13:20:36|S|5|53.200000||
B|KOLD|20251223|13:20:36|S|200|34.670000||
B|ASX|20251223|13:20:37|S|63|15.479700||
B|MELI|20251223|13:20:37|S|20|1980.900000||
B|CRCA|20251223|13:20:38|E|500|4.288000||
B|HIHO|20251223|13:20:38|S|100|1.420000||
B|SHV|20251223|13:20:38|S|154|110.045000||
B|SMCI|20251223|13:20:38|S|38|30.786700||
B|CMSC|20251223|13:20:39|S|100|23.130000||
B|IWM|20251223|13:20:39|S|100|252.385000||
B|RKLB|20251223|13:20:39|S|248|76.580000||
B|UVXY|20251223|13:20:39|S|100|36.900000||
B|VRT|20251223|13:20:39|S|3|166.310000||
B|META|20251223|13:20:40|S|8|663.710000||
B|MSTZ|20251223|13:20:40|S|62|15.980000||
B|UBER|20251223|13:20:40|S|111|80.670000||
B|IAU|20251223|13:20:41|S|1|84.287300||
B|IBM|20251223|13:20:41|S|1|303.676300||
B|IONQ|20251223|13:20:41|S|1|51.730000||
B|LLY|20251223|13:20:41|S|2|1075.060000||
B|TSLA|20251223|13:20:41|S|50|485.720000||
B|BOIL|20251223|13:20:42|S|3|24.069600||
B|SCHD|20251223|13:20:42|S|120|27.557300||
B|TMC|20251223|13:20:42|S|46|7.285000||
B|ZS|20251223|13:20:42|S|22|228.748900||
B|AVGO|20251223|13:20:43|S|10|348.035000||
B|MGPI|20251223|13:20:43|S|500|23.888400||
B|NVO|20251223|13:20:43|S|100|52.025000||
B|RGTI|20251223|13:20:43|S|17|25.290700||
B|TMC|20251223|13:20:43|S|46|7.280700||
B|XLE|20251223|13:20:43|S|200|44.510000||
B|ARAI|20251223|13:20:44|S|100|3.305000||
B|DLTR|20251223|13:20:44|S|4|120.080000||
B|PLTR|20251223|13:20:44|S|1|193.542500||
B|SLV|20251223|13:20:44|S|150|64.189800||
B|QQQ|20251223|13:20:45|S|1|621.175000||
B|TSCO|20251223|13:20:45|S|3|51.015500||
B|BITB|20251223|13:20:46|S|40|47.635000||
B|NUGT|20251223|13:20:46|S|100|202.850000||
B|ZTS|20251223|13:20:46|S|38|123.170700||
B|LUMN|20251223|13:20:47|S|200|7.740000||
B|PLUG|20251223|13:20:47|S|100|2.040000||
B|SIL|20251223|13:20:47|S|1|87.880000||
B|TRMD|20251223|13:20:47|S|5|19.497400||
B|ZTS|20251223|13:20:47|S|5|123.144600||
B|MP|20251223|13:20:48|S|65|54.650000||
B|BMNU|20251223|13:20:49|S|600|5.665000||
B|WING|20251223|13:20:49|S|1|248.735000||
B|CEG|20251223|13:20:50|S|3|363.660000||
B|FIVE|20251223|13:20:50|S|50|188.055000||
B|PHO|20251223|13:20:50|S|349|71.665000||
B|KOLD|20251223|13:20:51|S|5|34.686900||
B|TSLA|20251223|13:20:51|S|120|485.730000||
B|AIRO|20251223|13:20:52|S|100|9.218500||
B|DSX|20251223|13:20:52|S|100|1.705000||
B|IREN|20251223|13:20:53|S|6|42.340000||
B|NBIS|20251223|13:20:53|S|1|91.060000||
B|XLE|20251223|13:20:53|S|350|44.505000||
B|ZETA|20251223|13:20:53|S|3|18.165000||
B|KBH|20251223|13:20:54|S|50|56.350000||
B|SLV|20251223|13:20:54|S|300|64.165000||
B|SLV|20251223|13:20:54|S|300|64.165000||
B|ASPI|20251223|13:20:55|S|43|5.985000||
B|AVGO|20251223|13:20:55|S|100|347.855000||
B|DXYZ|20251223|13:20:55|S|200|31.050000||
B|DXYZ|20251223|13:20:55|S|300|31.097000||
B|BAC|20251223|13:20:56|S|2|56.085000||
B|HYMC|20251223|13:20:56|S|50|27.710000||
B|PLTR|20251223|13:20:56|S|100|193.520000||
B|PSLV|20251223|13:20:56|S|1700|23.536500||
B|VIVK|20251223|13:20:56|E|10|0.090500||
B|VIVK|20251223|13:20:56|E|18|0.091000||
B|VIVK|20251223|13:20:56|E|1055|0.091700||
B|VRT|20251223|13:20:56|S|5|166.290000||
B|BBAI|20251223|13:20:57|S|50|6.107300||
B|OKLO|20251223|13:20:57|S|100|82.820000||
B|OKLO|20251223|13:20:57|S|200|82.816300||
B|QBTS|20251223|13:20:57|S|2|29.457200||
B|B|20251223|13:20:58|S|60|45.709300||
B|BX|20251223|13:20:58|S|30|155.610000||
B|METC|20251223|13:20:58|S|40|16.678800||
B|SGOV|20251223|13:20:58|S|200|100.295000||
B|ZTS|20251223|13:20:58|S|5|123.145400||
B|KOLD|20251223|13:20:59|S|3|34.615000||
B|VXX|20251223|13:20:59|S|6|27.009300||
B|MRVL|20251223|13:21:00|S|80|87.880000||
B|QBTS|20251223|13:21:00|S|100|29.467700||
B|TSLA|20251223|13:21:00|S|100|485.755000||
B|ECDA|20251223|13:21:01|E|1|0.148300||
B|ITUB|20251223|13:21:01|S|105|7.269300||
B|LI|20251223|13:21:01|S|600|16.609100||
B|AEHL|20251223|13:21:02|S|2000|1.360000||
B|CRWV|20251223|13:21:02|S|20|81.510000||
B|FJET|20251223|13:21:02|S|10|14.330000||
B|PLTM|20251223|13:21:02|S|250|21.655000||
B|SOXL|20251223|13:21:02|S|200|43.680000||
B|ASTS|20251223|13:21:03|S|83|84.770000||
B|KWEB|20251223|13:21:03|S|217|34.535000||
B|WFC|20251223|13:21:03|S|37|94.405000||
B|ZS|20251223|13:21:03|S|40|228.860000||
B|PSLV|20251223|13:21:04|S|49|23.535000||
B|QUBT|20251223|13:21:05|S|50|11.779300||
B|RGTI|20251223|13:21:05|S|400|25.320000||
B|XLF|20251223|13:21:05|S|100|55.525000||
B|MSTR|20251223|13:21:06|S|2|157.550000||
B|NEU|20251223|13:21:06|S|1|715.160000||
B|RGTI|20251223|13:21:07|S|100|25.330000||
B|TSLA|20251223|13:21:07|S|20|485.830000||
B|UVIX|20251223|13:21:07|S|1|5.910000||
B|ZTS|20251223|13:21:07|S|18|123.187300||
B|SLV|20251223|13:21:08|S|100|64.180000||
B|UVXY|20251223|13:21:09|S|100|36.810000||
B|WFC|20251223|13:21:09|S|200|94.412900||
B|NVDA|20251223|13:21:10|S|192|188.295000||
B|BMA|20251223|13:21:11|S|39|90.790000||
B|KOLD|20251223|13:21:11|S|1900|34.605000||
B|SPY|20251223|13:21:11|S|20|687.582200||
B|QQQ|20251223|13:21:12|S|1800|621.270900||
B|WFC|20251223|13:21:12|S|200|94.425000||
B|NIO|20251223|13:21:13|S|10|4.890000||
B|NVO|20251223|13:21:13|S|7|52.027300||
B|SBAC|20251223|13:21:13|S|5|189.955000||
B|VELO|20251223|13:21:13|S|15|13.720000||
B|COWZ|20251223|13:21:14|S|25|61.134500||
B|LPG|20251223|13:21:14|S|100|24.140000||
B|MMM|20251223|13:21:14|S|6|160.050000||
B|NVDA|20251223|13:21:14|S|500|188.245000||
B|PBR|20251223|13:21:14|S|16|11.845000||
B|UVXY|20251223|13:21:14|S|54|36.810900||
B|PHM|20251223|13:21:15|S|50|116.770000||
B|AAOI|20251223|13:21:16|S|50|40.925000||
B|TSLA|20251223|13:21:16|S|247|485.910000||
B|AGNC|20251223|13:21:17|S|33|10.776400||
B|CRBG|20251223|13:21:17|S|100|30.779000||
B|ENPH|20251223|13:21:17|S|79|31.985000||
B|MU|20251223|13:21:17|S|50|277.109000||
B|SCHH|20251223|13:21:17|S|240|20.750000||
B|AMZN|20251223|13:21:18|S|200|231.681300||
B|ARCC|20251223|13:21:18|S|50|19.995000||
B|HPQ|20251223|13:21:18|S|22|22.955000||
B|RRC|20251223|13:21:18|S|14|35.370000||
B|HOOD|20251223|13:21:19|S|12|120.230000||
B|ADI|20251223|13:21:20|S|56|276.425000||
B|SOXL|20251223|13:21:20|S|27|43.700000||
B|TSLA|20251223|13:21:20|S|48|485.930000||
B|AXP|20251223|13:21:21|S|1|383.790000||
B|JBBB|20251223|13:21:21|S|43|47.626500||
B|ORCL|20251223|13:21:21|S|100|194.768600||
B|COPX|20251223|13:21:22|S|31|73.580000||
B|GS|20251223|13:21:22|S|60|904.910000||
B|LLY|20251223|13:21:22|S|11|1075.410000||
B|MRVL|20251223|13:21:22|S|5|87.930000||
B|ORCL|20251223|13:21:22|S|20|194.768600||
B|RSP|20251223|13:21:22|S|200|193.107200||
B|TQQQ|20251223|13:21:22|S|200|54.770000||
B|TSLA|20251223|13:21:22|S|25|485.940000||
B|VXX|20251223|13:21:22|S|100|27.001000||
B|AEVA|20251223|13:21:23|S|370|13.876900||
B|AMD|20251223|13:21:23|S|100|214.988100||
B|ARTY|20251223|13:21:23|S|45|48.269200||
B|CPRT|20251223|13:21:23|S|100|39.045000||
B|QBTS|20251223|13:21:23|S|250|29.500000||
B|QQQ|20251223|13:21:23|S|7|621.350000||
B|MARA|20251223|13:21:24|S|300|9.769300||
B|TQQQ|20251223|13:21:24|S|20|54.810000||
B|XTKG|20251223|13:21:24|S|200|0.155100||
B|HDB|20251223|13:21:25|S|9|36.289500||
B|HLT|20251223|13:21:25|S|12|291.885000||
B|NVDA|20251223|13:21:25|S|2|188.305000||
B|NVDA|20251223|13:21:25|S|200|188.309300||
B|QBTX|20251223|13:21:25|S|100|43.040000||
B|TSLA|20251223|13:21:25|S|39|485.890000||
B|CRWD|20251223|13:21:26|S|40|474.965000||
B|TSN|20251223|13:21:26|S|40|57.719100||
B|CRCL|20251223|13:21:27|S|50|81.590000||
B|RDDT|20251223|13:21:27|S|200|229.530000||
B|RKLB|20251223|13:21:27|S|200|76.581200||
B|ZS|20251223|13:21:27|S|40|228.790700||
B|TSLA|20251223|13:21:28|S|4|485.885000||
B|DEO|20251223|13:21:29|S|15|85.710000||
B|SLV|20251223|13:21:29|S|152|64.185000||
B|TQQQ|20251223|13:21:29|S|100|54.800000||
B|TQQQ|20251223|13:21:29|S|100|54.810000||
B|XLE|20251223|13:21:29|S|20|44.525000||
B|ADBE|20251223|13:21:30|S|15|352.025000||
B|CRS|20251223|13:21:30|S|2|334.850000||
B|CRWV|20251223|13:21:30|S|100|81.610000||
B|GRAB|20251223|13:21:30|S|25|5.096400||
B|QQQI|20251223|13:21:30|S|300|54.999300||
B|RKLB|20251223|13:21:30|S|33|76.620000||
B|RUN|20251223|13:21:30|S|100|19.410000||
B|COST|20251223|13:21:31|S|2|853.908000||
B|AVGO|20251223|13:21:32|S|10|347.925000||
B|IREN|20251223|13:21:32|S|5|42.430000||
B|PATH|20251223|13:21:32|S|100|15.815000||
B|PATH|20251223|13:21:32|S|500|15.815000||
B|AMD|20251223|13:21:33|S|5|214.880000||
B|AMD|20251223|13:21:33|S|5|214.885000||
B|DUK|20251223|13:21:33|S|1|117.159100||
B|NIO|20251223|13:21:33|S|3|4.895000||
B|TSLQ|20251223|13:21:33|S|100|15.630000||
B|ARKK|20251223|13:21:34|S|100|80.300000||
B|TROW|20251223|13:21:34|S|4|104.380000||
B|BE|20251223|13:21:36|S|3|90.820000||
B|SOXL|20251223|13:21:36|S|200|43.720000||
B|USBpR|20251223|13:21:36|S|500|16.450000||
B|LLY|20251223|13:21:38|S|10|1075.240000||
B|PWR|20251223|13:21:38|S|5|435.670000||
B|TFLO|20251223|13:21:38|S|46|50.410000||
B|TSLA|20251223|13:21:38|S|40|485.800000||
B|ACHR|20251223|13:21:39|S|25|8.170000||
B|PRU|20251223|13:21:39|S|2|114.525000||
B|NXXT|20251223|13:21:40|S|150|1.590000||
B|SPXU|20251223|13:21:40|S|13|49.312700||
B|BMNU|20251223|13:21:41|S|100|5.670000||
B|IAU|20251223|13:21:41|S|1|84.265000||
B|NVO|20251223|13:21:41|S|400|52.025000||
B|AMD|20251223|13:21:42|S|1|214.830000||
B|GS|20251223|13:21:42|S|1|905.700000||
B|XXI|20251223|13:21:42|S|1|9.659100||
B|NVDA|20251223|13:21:43|S|50|188.315000||
B|SOXS|20251223|13:21:43|S|100|3.025000||
B|ZS|20251223|13:21:43|S|4|228.768500||
B|RCUS|20251223|13:21:44|S|20|22.650000||
B|WKEY|20251223|13:21:44|S|300|8.850000||
B|Z|20251223|13:21:44|S|10|68.542900||
B|TSLA|20251223|13:21:45|S|28|485.860000||
B|NVTS|20251223|13:21:46|S|300|7.645000||
B|FJET|20251223|13:21:47|S|500|14.180000||
B|INOD|20251223|13:21:47|S|25|53.495500||
B|TSLA|20251223|13:21:47|S|20|485.835000||
B|MU|20251223|13:21:48|S|100|277.177200||
B|VIVK|20251223|13:21:48|E|10500|0.091900||
B|ASPI|20251223|13:21:49|S|376|5.998700||
B|NVDA|20251223|13:21:49|S|80|188.295000||
B|BBAI|20251223|13:21:51|S|400|6.115000||
B|TSLA|20251223|13:21:51|S|100|485.729300||
B|TSLA|20251223|13:21:51|S|100|485.730000||
B|GLD|20251223|13:21:52|S|11|411.470000||
B|TGS|20251223|13:21:52|S|160|31.210000||
B|TSLA|20251223|13:21:52|S|100|485.727300||
B|AMZN|20251223|13:21:53|S|4|231.685000||
B|AVGO|20251223|13:21:53|S|100|348.000000||
B|GGAL|20251223|13:21:53|S|6|54.480000||
B|OPTX|20251223|13:21:53|S|200|2.780000||
B|OPTX|20251223|13:21:53|S|200|2.780000||
B|OPTX|20251223|13:21:53|S|500|2.780000||
B|BMNR|20251223|13:21:54|S|25|29.475000||
B|HOOD|20251223|13:21:54|S|70|120.230000||
B|TMC|20251223|13:21:54|S|100|7.195000||
B|TSLA|20251223|13:21:54|S|1|485.601400||
B|ZS|20251223|13:21:54|S|40|228.830000||
B|MSTX|20251223|13:21:55|S|40|4.185000||
B|NVDA|20251223|13:21:55|S|100|188.297300||
B|COPX|20251223|13:21:56|S|100|73.580000||
B|TMC|20251223|13:21:56|S|100|7.200000||
B|TMC|20251223|13:21:56|S|3784|7.200000||
B|AVGO|20251223|13:21:57|S|20|347.980000||
B|SPXU|20251223|13:21:57|S|5|49.317300||
B|GOOG|20251223|13:21:58|S|10|315.190000||
B|DJT|20251223|13:21:59|S|71|13.989400||
B|AMD|20251223|13:22:00|S|25|214.880000||
B|FIG|20251223|13:22:00|S|100|38.175000||
B|PCLA|20251223|13:22:00|E|333|0.428800||
B|PLTR|20251223|13:22:00|S|10|193.485000||
B|SOFI|20251223|13:22:00|S|17|27.195000||
B|NVDA|20251223|13:22:01|S|60|188.287400||
B|RGTI|20251223|13:22:01|S|3|25.255000||
B|NVDA|20251223|13:22:02|S|100|188.285000||
B|ONDS|20251223|13:22:02|S|500|8.945000||
B|ABCL|20251223|13:22:03|S|150|3.715000||
B|CONL|20251223|13:22:03|S|12|16.535000||
B|SOXL|20251223|13:22:03|S|200|43.707600||
B|UAMY|20251223|13:22:03|S|22|6.040000||
B|ZIM|20251223|13:22:03|S|18|21.235000||
B|CWVX|20251223|13:22:04|S|300|29.055000||
B|CWVX|20251223|13:22:04|S|400|29.090000||
B|CWVX|20251223|13:22:04|S|500|29.080000||
B|XPEV|20251223|13:22:04|S|2|19.605000||
B|BAX|20251223|13:22:05|S|100|18.935000||
B|SNDK|20251223|13:22:05|S|100|239.030000||
B|ZS|20251223|13:22:05|S|80|228.800000||
B|TSLA|20251223|13:22:06|S|40|485.490000||
B|AMD|20251223|13:22:07|S|2|214.850000||
B|QCOM|20251223|13:22:07|S|33|175.250000||
B|INTU|20251223|13:22:08|S|1|669.490000||
B|MSTR|20251223|13:22:09|S|80|157.290000||
B|MSTR|20251223|13:22:09|S|100|157.270000||
B|MSTR|20251223|13:22:09|S|140|157.270000||
B|MSTR|20251223|13:22:09|S|600|157.250000||
B|QCOM|20251223|13:22:09|S|46|175.260000||
B|ASTI|20251223|13:22:10|S|100|4.550000||
B|INFY|20251223|13:22:10|S|200|18.597300||
B|QBTS|20251223|13:22:10|S|178|29.430000||
B|BMNU|20251223|13:22:12|S|500|5.660000||
B|W|20251223|13:22:12|S|100|100.820000||
B|W|20251223|13:22:12|S|137|100.830000||
B|ZTS|20251223|13:22:12|S|2|123.215900||
B|GGAL|20251223|13:22:13|S|18|54.470000||
B|KOLD|20251223|13:22:13|S|100|34.605000||
B|SBSW|20251223|13:22:13|S|110|15.295000||
B|SBSW|20251223|13:22:13|S|200|15.300000||
B|XMMO|20251223|13:22:13|S|107|141.705000||
B|ZS|20251223|13:22:13|S|40|228.771400||
B|ZS|20251223|13:22:13|S|40|228.794200||
B|AON|20251223|13:22:14|S|1|356.220000||
B|GGAL|20251223|13:22:14|S|17|54.500000||
B|ZS|20251223|13:22:14|S|1|228.818100||
B|ZS|20251223|13:22:14|S|1|228.824900||
B|ZS|20251223|13:22:14|S|1|228.824900||
B|ZS|20251223|13:22:14|S|2|228.753900||
B|ZS|20251223|13:22:14|S|3|228.794400||
B|ZS|20251223|13:22:14|S|3|228.818100||
B|ZS|20251223|13:22:14|S|3|228.818100||
B|ZS|20251223|13:22:14|S|5|228.794400||
B|ZS|20251223|13:22:14|S|5|228.824900||
B|ZS|20251223|13:22:14|S|6|228.824800||
B|ZS|20251223|13:22:14|S|40|228.818100||
B|QCOM|20251223|13:22:16|S|35|175.260000||
B|CVE|20251223|13:22:17|S|150|16.675000||
B|FFAI|20251223|13:22:17|S|18|1.186800||
B|QCOM|20251223|13:22:17|S|19|175.260000||
B|RDDT|20251223|13:22:17|S|100|229.300000||
B|AMD|20251223|13:22:18|S|70|214.831200||
B|CSIQ|20251223|13:22:18|S|3|24.120000||
B|LTM|20251223|13:22:18|S|121|54.090000||
B|MRVL|20251223|13:22:18|S|200|87.895000||
B|UNG|20251223|13:22:19|S|80|12.550000||
B|AAPL|20251223|13:22:20|S|10|271.660000||
B|FANG|20251223|13:22:20|S|5|148.476700||
B|QCOM|20251223|13:22:21|S|44|175.270000||
B|SLV|20251223|13:22:22|S|900|64.175000||
B|SOXL|20251223|13:22:22|S|16|43.690000||
B|AXP|20251223|13:22:23|S|30|383.820000||
B|PALL|20251223|13:22:23|S|30|170.090000||
B|KOLD|20251223|13:22:24|S|10|34.607300||
B|KOLD|20251223|13:22:24|S|30|34.605000||
B|IDEV|20251223|13:22:25|S|6|82.835500||
B|IPDN|20251223|13:22:25|S|100|1.450000||
B|META|20251223|13:22:25|S|58|663.925000||
B|NAVN|20251223|13:22:25|S|5|15.850000||
B|TSLA|20251223|13:22:25|S|200|485.422000||
B|AAOI|20251223|13:22:26|S|100|40.860000||
B|NOW|20251223|13:22:26|S|4|153.020000||
B|QCOM|20251223|13:22:26|S|50|175.268600||
B|TGS|20251223|13:22:26|S|178|31.220000||
B|TGS|20251223|13:22:26|S|340|31.196200||
B|UPS|20251223|13:22:26|S|50|100.080000||
B|QCOM|20251223|13:22:27|S|100|175.268700||
B|SOXL|20251223|13:22:28|S|100|43.680000||
B|DLTR|20251223|13:22:29|S|8|120.020500||
B|GGAL|20251223|13:22:29|S|50|54.507100||
B|GLUE|20251223|13:22:29|S|100|16.605000||
B|MSTR|20251223|13:22:29|S|80|157.450000||
B|TQQQ|20251223|13:22:29|S|12|54.770000||
B|BITO|20251223|13:22:30|S|12|12.925000||
B|CCCX|20251223|13:22:30|S|200|16.910000||
B|QCOM|20251223|13:22:30|S|100|175.268300||
B|IPDN|20251223|13:22:31|S|100|1.450000||
B|O|20251223|13:22:31|S|90|56.245000||
B|QCOM|20251223|13:22:31|S|100|175.268300||
B|VTI|20251223|13:22:31|S|400|338.605000||
B|AMZN|20251223|13:22:32|S|2|231.700000||
B|ARKQ|20251223|13:22:32|S|6|119.580000||
B|COIN|20251223|13:22:32|S|1|239.626100||
B|COIN|20251223|13:22:32|S|1|239.630000||
B|KOLD|20251223|13:22:32|S|80|34.605000||
B|MSFT|20251223|13:22:32|S|1|486.310000||
B|RBLX|20251223|13:22:32|S|3|81.535000||
B|RBLX|20251223|13:22:32|S|3|81.535000||
B|BSJU|20251223|13:22:33|S|115|26.059700||
B|IREN|20251223|13:22:33|S|25|42.350000||
B|QCOM|20251223|13:22:33|S|50|175.268700||
B|ZIM|20251223|13:22:33|S|2|21.225000||
B|AAL|20251223|13:22:34|S|98|15.825000||
B|CAH|20251223|13:22:34|S|283|207.240100||
B|CRDO|20251223|13:22:34|S|60|149.392500||
B|AMZN|20251223|13:22:35|S|223|231.700000||
B|GGAL|20251223|13:22:35|S|51|54.507100||
B|GOLD|20251223|13:22:35|S|16|34.185600||
B|MSFT|20251223|13:22:35|S|10|486.319100||
B|QQQ|20251223|13:22:35|S|1|621.250000||
B|STLA|20251223|13:22:35|S|15|11.065000||
B|PALL|20251223|13:22:36|S|5|170.140000||
B|SIG|20251223|13:22:36|S|2|85.610000||
B|TLT|20251223|13:22:36|S|16|87.505000||
B|IBIT|20251223|13:22:37|S|3|49.705000||
B|ZTS|20251223|13:22:37|S|100|123.180400||
B|GS|20251223|13:22:38|S|5|905.450000||
B|IBIT|20251223|13:22:38|S|97|49.705000||
B|IREN|20251223|13:22:38|S|2|42.370000||
B|NVDA|20251223|13:22:38|S|424|188.229400||
B|SYK|20251223|13:22:38|S|6|355.582500||
B|ZTO|20251223|13:22:38|S|9|21.385000||
B|AXP|20251223|13:22:39|S|15|383.830000||
B|EME|20251223|13:22:39|S|1|626.400000||
B|EWO|20251223|13:22:39|S|20|35.150000||
B|NTRA|20251223|13:22:39|S|3|235.070000||
B|NUV|20251223|13:22:39|S|1278|8.989900||
B|QCOM|20251223|13:22:39|S|100|175.264100||
B|TSLS|20251223|13:22:39|S|200|4.705000||
B|FCX|20251223|13:22:40|S|100|52.030000||
B|FCX|20251223|13:22:40|S|2217|52.030000||
B|NVDA|20251223|13:22:40|S|10|188.215000||
B|ORBS|20251223|13:22:40|E|63|1.967500||
B|RXRX|20251223|13:22:40|S|10|4.309800||
B|AMLX|20251223|13:22:41|S|100|12.510000||
B|LIF|20251223|13:22:41|S|10|67.755000||
B|QCOM|20251223|13:22:41|S|100|175.268600||
B|RDDT|20251223|13:22:41|S|1|229.435000||
B|CRCL|20251223|13:22:42|S|50|81.580000||
B|HIMS|20251223|13:22:42|S|100|34.950000||
B|HOOW|20251223|13:22:42|S|3|52.170000||
B|MARA|20251223|13:22:42|S|600|9.765000||
B|RCAT|20251223|13:22:42|S|80|9.135000||
B|SCD|20251223|13:22:42|S|100|14.840000||
B|TLT|20251223|13:22:42|S|100|87.510000||
B|UGL|20251223|13:22:42|S|10|60.320000||
B|VAC|20251223|13:22:43|S|26|58.820000||
B|AMD|20251223|13:22:44|S|100|214.812300||
B|ATAI|20251223|13:22:44|S|500|4.365000||
B|IONQ|20251223|13:22:44|S|10|51.665000||
B|QCOM|20251223|13:22:44|S|100|175.268600||
B|SBET|20251223|13:22:44|S|100|9.139400||
B|DIS|20251223|13:22:45|S|1|112.910000||
B|IGIB|20251223|13:22:45|S|91|53.795000||
B|LYB|20251223|13:22:45|S|221|42.900000||
B|ONDS|20251223|13:22:45|S|90|8.940000||
B|QCOM|20251223|13:22:45|S|50|175.269000||
B|SLV|20251223|13:22:45|S|50|64.177200||
B|VEA|20251223|13:22:45|S|300|62.505000||
B|ADBE|20251223|13:22:46|S|25|351.965000||
B|CYPH|20251223|13:22:46|S|28|1.140000||
B|RKLB|20251223|13:22:46|S|30|76.500000||
B|AXP|20251223|13:22:47|S|30|383.920000||
B|AXP|20251223|13:22:47|S|30|383.920000||
B|CRTO|20251223|13:22:47|S|100|20.410000||
B|GGAL|20251223|13:22:47|S|1|54.507300||
B|Z|20251223|13:22:47|S|8|68.531600||
B|ENB|20251223|13:22:48|S|4|47.375000||
B|EOSE|20251223|13:22:48|S|25|12.015000||
B|TSLQ|20251223|13:22:49|S|600|15.645000||
B|TSLQ|20251223|13:22:49|S|700|15.645000||
B|CEG|20251223|13:22:50|S|10|363.200000||
B|CPNG|20251223|13:22:50|S|5|22.450000||
B|MSFT|20251223|13:22:50|S|1|486.318600||
B|SLV|20251223|13:22:50|S|1|64.167200||
B|TSM|20251223|13:22:50|S|20|296.945000||
B|UBER|20251223|13:22:50|S|8|80.680000||
B|ATI|20251223|13:22:51|S|24|116.600000||
B|META|20251223|13:22:51|S|30|664.210000||
B|OKLO|20251223|13:22:51|S|1|82.750000||
B|PATH|20251223|13:22:51|S|800|15.795000||
B|RXRX|20251223|13:22:51|S|100|4.305000||
B|VST|20251223|13:22:51|S|2|162.250000||
B|QBTS|20251223|13:22:52|S|400|29.405000||
B|SOC|20251223|13:22:52|S|14|10.017300||
B|VUG|20251223|13:22:52|S|64|493.045000||
B|ZTS|20251223|13:22:52|S|16|123.216000||
B|ASM|20251223|13:22:53|S|100|6.830000||
B|RDDT|20251223|13:22:53|S|100|229.540000||
B|NOWL|20251223|13:22:54|S|40|14.400000||
B|UVIX|20251223|13:22:54|S|13|5.915000||
B|AMZN|20251223|13:22:55|S|50|231.740000||
B|CPB|20251223|13:22:55|S|7|27.835000||
B|TSM|20251223|13:22:55|S|15|296.999300||
B|ZTS|20251223|13:22:57|S|13|123.181200||
B|OKLO|20251223|13:22:58|S|100|82.760000||
B|SOUN|20251223|13:22:58|S|100|10.925000||
B|HTGC|20251223|13:22:59|S|11|18.509200||
B|VTRS|20251223|13:22:59|S|29|11.970000||
B|VUG|20251223|13:23:00|S|1|493.110000||
B|AMZN|20251223|13:23:02|S|10|231.740000||
B|BG|20251223|13:23:02|S|6|88.660000||
B|MNDY|20251223|13:23:02|S|10|144.440000||
B|NVDA|20251223|13:23:02|S|10|188.245000||
B|SPYM|20251223|13:23:02|S|9|81.147500||
B|NVDA|20251223|13:23:03|S|5|188.237300||
B|SPY|20251223|13:23:03|S|320|687.645000||
B|AMZN|20251223|13:23:04|S|11|231.740000||
B|MYFW|20251223|13:23:04|S|86|25.990000||
B|PBR/A|20251223|13:23:04|S|176|11.275000||
B|GOOG|20251223|13:23:05|S|50|315.200000||
B|NVDA|20251223|13:23:05|S|5|188.237300||
B|BMNR|20251223|13:23:06|S|25|29.455000||
B|EC|20251223|13:23:06|S|10|9.485000||
B|IPDN|20251223|13:23:06|S|100|1.450000||
B|NFLX|20251223|13:23:06|S|495|93.234500||
B|QBTS|20251223|13:23:06|S|50|29.417200||
B|AMZN|20251223|13:23:07|S|3252|231.750000||
B|IAUM|20251223|13:23:07|S|15|44.615000||
B|XELB|20251223|13:23:07|S|1000|1.440000||
B|FJET|20251223|13:23:08|S|10|14.025000||
B|NVDA|20251223|13:23:08|S|5|188.257300||
B|UNG|20251223|13:23:08|S|480|12.557400||
B|GLD|20251223|13:23:09|S|50|411.550000||
B|SGOV|20251223|13:23:09|S|20|100.300000||
B|NVDA|20251223|13:23:10|S|9|188.255000||
B|TSLA|20251223|13:23:10|S|100|485.623900||
B|ZTS|20251223|13:23:10|S|8|123.223200||
B|AAOI|20251223|13:23:11|S|100|40.870000||
B|LTH|20251223|13:23:11|S|133|26.956600||
B|ABBV|20251223|13:23:12|S|16|229.432500||
B|DSX|20251223|13:23:12|S|1200|1.705000||
B|MS|20251223|13:23:12|S|200|179.977000||
B|SLV|20251223|13:23:12|S|160|64.189900||
B|AMD|20251223|13:23:13|S|20|214.910000||
B|ABTC|20251223|13:23:14|S|40|1.915000||
B|GOOG|20251223|13:23:14|S|3|315.228300||
B|LMND|20251223|13:23:14|S|20|78.040000||
B|NBIS|20251223|13:23:14|S|1|91.070000||
B|NGD|20251223|13:23:14|S|500|9.135000||
B|ABEV|20251223|13:23:15|S|20|2.385000||
B|EVTL|20251223|13:23:15|S|50|5.400000||
B|FSTA|20251223|13:23:15|S|250|49.293600||
B|SOXL|20251223|13:23:15|S|20|43.740000||
B|AMZN|20251223|13:23:16|S|77|231.760000||
B|AXP|20251223|13:23:16|S|10|383.710000||
B|AEE|20251223|13:23:17|S|419|99.555400||
B|AXP|20251223|13:23:17|S|30|383.715000||
B|NVDA|20251223|13:23:17|S|20|188.239300||
B|AMZN|20251223|13:23:18|S|100|231.750000||
B|CAG|20251223|13:23:18|S|26|17.085000||
B|CAPR|20251223|13:23:18|S|242|29.530000||
B|OKLO|20251223|13:23:18|S|1000|82.780000||
B|PYPL|20251223|13:23:18|S|50|59.198000||
B|ASTS|20251223|13:23:19|S|100|84.570000||
B|AVGO|20251223|13:23:19|S|1|348.005000||
B|AXP|20251223|13:23:19|S|30|383.715000||
B|SNOW|20251223|13:23:19|S|100|222.730000||
B|SNOW|20251223|13:23:19|S|100|222.770000||
B|SNOW|20251223|13:23:19|S|100|222.830000||
B|ADBE|20251223|13:23:20|S|3|351.890000||
B|COPX|20251223|13:23:20|S|3|73.600000||
B|SCD|20251223|13:23:20|S|10|14.840000||
B|UBER|20251223|13:23:20|S|2|80.640000||
B|UNH|20251223|13:23:20|S|5|325.450000||
B|YPF|20251223|13:23:20|S|13|36.128600||
B|AXP|20251223|13:23:21|S|30|383.715000||
B|SOC|20251223|13:23:21|S|50|10.045000||
B|STEX|20251223|13:23:21|S|156|3.319300||
B|INTC|20251223|13:23:22|S|1000|36.335000||
B|OPEN|20251223|13:23:22|S|700|6.225000||
B|PG|20251223|13:23:22|S|2|143.580000||
B|UNG|20251223|13:23:22|S|43|12.570000||
B|QBTS|20251223|13:23:23|S|100|29.420700||
B|TBIL|20251223|13:23:23|S|24|49.990000||
B|AVGO|20251223|13:23:25|S|1|348.140000||
B|MU|20251223|13:23:25|S|350|277.410000||
B|ZIM|20251223|13:23:25|S|2|21.210000||
B|AXP|20251223|13:23:26|S|30|383.715000||
B|ETHZ|20251223|13:23:26|S|50|5.275000||
B|UUP|20251223|13:23:26|S|58|26.969200||
B|ABEV|20251223|13:23:27|S|19|2.385000||
B|AVGO|20251223|13:23:27|S|80|348.070000||
B|PLTR|20251223|13:23:27|S|6|193.510000||
B|RDDT|20251223|13:23:27|S|100|229.610000||
B|SOFI|20251223|13:23:27|S|1|27.168500||
B|XLE|20251223|13:23:27|S|100|44.530000||
B|MSTR|20251223|13:23:28|S|5|157.710000||
B|NVDA|20251223|13:23:28|S|544|188.219900||
B|POET|20251223|13:23:28|S|15|7.127300||
B|SVM|20251223|13:23:28|S|100|8.785000||
B|Z|20251223|13:23:28|S|8|68.540500||
B|AAPL|20251223|13:23:30|S|200|271.655000||
B|AGNC|20251223|13:23:30|S|5|10.779300||
B|AMZN|20251223|13:23:30|S|14|231.710000||
B|AMZN|20251223|13:23:30|S|50|231.710000||
B|BRK/B|20251223|13:23:30|S|4|499.290000||
B|SLV|20251223|13:23:30|S|50|64.145000||
B|T|20251223|13:23:30|S|2|24.510000||
B|AA|20251223|13:23:31|S|275|53.730000||
B|ALB|20251223|13:23:31|S|10|147.300000||
B|GOOG|20251223|13:23:31|S|1|315.170000||
B|LLY|20251223|13:23:31|S|10|1075.981000||
B|QQQ|20251223|13:23:31|S|12|621.308700||
B|QQQ|20251223|13:23:31|S|40|621.310000||
B|ZTS|20251223|13:23:31|S|48|123.216100||
B|CAT|20251223|13:23:32|S|3|587.750000||
B|ZIM|20251223|13:23:32|S|1|21.210000||
B|ADBE|20251223|13:23:33|S|5|351.950000||
B|DG|20251223|13:23:33|S|5|134.635500||
B|QBTS|20251223|13:23:33|S|10|29.447400||
B|RKLB|20251223|13:23:33|S|40|76.590000||
B|AMZN|20251223|13:23:34|S|21|231.735000||
B|BITO|20251223|13:23:34|S|445|12.930000||
B|IREN|20251223|13:23:34|S|1|42.390000||
B|MARA|20251223|13:23:34|S|38|9.765000||
B|PURR|20251223|13:23:34|S|20|3.340000||
B|SLV|20251223|13:23:34|S|100|64.150000||
B|DFDV|20251223|13:23:35|S|278|5.539100||
B|FTNT|20251223|13:23:35|S|18|80.823500||
B|LHX|20251223|13:23:35|S|5|297.856300||
B|NVDA|20251223|13:23:35|S|20|188.199300||
B|TPB|20251223|13:23:35|S|1|106.830000||
B|FIGR|20251223|13:23:36|S|1|44.460000||
B|CSGP|20251223|13:23:37|S|5|66.035000||
B|IEMG|20251223|13:23:37|S|19|66.709300||
B|NVDA|20251223|13:23:38|S|100|188.202700||
B|TQQQ|20251223|13:23:38|S|50|54.800000||
B|ZS|20251223|13:23:38|S|40|228.920000||
B|AVAV|20251223|13:23:39|S|4|260.380000||
B|EVR|20251223|13:23:39|S|4|351.690000||
B|IPDN|20251223|13:23:39|S|100|1.450000||
B|JOYY|20251223|13:23:40|S|1|65.910000||
B|QBTS|20251223|13:23:40|S|25|29.494700||
B|RKLB|20251223|13:23:40|S|8|76.600000||
B|POET|20251223|13:23:41|S|100|7.124500||
B|QCOM|20251223|13:23:41|S|5|175.190500||
B|AMZN|20251223|13:23:42|S|100|231.776100||
B|TQQQ|20251223|13:23:43|S|100|54.800000||
B|ZS|20251223|13:23:43|S|4|228.841000||
B|AAL|20251223|13:23:44|S|361|15.832800||
B|AMD|20251223|13:23:44|S|100|214.882200||
B|AMZN|20251223|13:23:44|S|50|231.770000||
B|CB|20251223|13:23:44|S|28|313.876100||
B|CB|20251223|13:23:44|S|30|313.870000||
B|CNSP|20251223|13:23:44|S|1|6.290000||
B|NVDA|20251223|13:23:44|S|10|188.209300||
B|BOXX|20251223|13:23:45|S|161|114.969400||
B|NVDA|20251223|13:23:45|S|50|188.209300||
B|SNDK|20251223|13:23:45|S|92|239.380000||
B|TSLA|20251223|13:23:45|S|13|485.476000||
B|SNDK|20251223|13:23:46|S|100|239.462400||
B|QBTS|20251223|13:23:47|S|166|29.519100||
B|SDS|20251223|13:23:47|S|25|68.380000||
B|SOXL|20251223|13:23:47|S|100|43.745000||
B|NVDA|20251223|13:23:48|S|100|188.215000||
B|LIN|20251223|13:23:49|S|1|425.005000||
B|SNOW|20251223|13:23:49|S|100|222.595000||
B|RYAAY|20251223|13:23:50|S|3|72.905000||
B|SOC|20251223|13:23:50|S|1|10.060000||
B|SPY|20251223|13:23:50|S|15|687.655000||
B|TQQQ|20251223|13:23:50|S|150|54.792700||
B|HLN|20251223|13:23:52|S|87|10.029800||
B|IREN|20251223|13:23:52|S|5|42.400000||
B|BITF|20251223|13:23:53|S|100|2.680000||
B|CRWV|20251223|13:23:53|S|200|81.710000||
B|CAKE|20251223|13:23:55|S|6|51.050000||
B|IREN|20251223|13:23:55|S|5|42.410000||
B|MU|20251223|13:23:56|S|37|277.550000||
B|QQQI|20251223|13:23:56|S|75|54.999300||
B|ABEV|20251223|13:23:57|S|20|2.385000||
B|CVX|20251223|13:23:57|S|31|150.980000||
B|LAC|20251223|13:23:57|S|17|4.797300||
B|PAYC|20251223|13:23:58|S|6|159.150000||
B|CLX|20251223|13:23:59|S|100|97.540000||
B|CLX|20251223|13:23:59|S|300|97.590000||
B|O|20251223|13:23:59|S|37|56.249300||
B|VOO|20251223|13:23:59|S|2|632.404600||
B|ASMB|20251223|13:24:00|S|7|34.550000||
B|CRWV|20251223|13:24:00|S|100|81.710000||
B|META|20251223|13:24:00|S|2|664.699600||
B|LLY|20251223|13:24:01|S|48|1075.971000||
B|UBER|20251223|13:24:01|S|500|80.584600||
B|SPTM|20251223|13:24:02|S|15|83.263100||
B|ACWI|20251223|13:24:04|S|1|142.355000||
B|FANG|20251223|13:24:04|S|5|148.430000||
B|TLT|20251223|13:24:04|S|129|87.510000||
B|UUP|20251223|13:24:04|S|31|26.969200||
B|GLD|20251223|13:24:05|S|100|411.580000||
B|UBER|20251223|13:24:05|S|100|80.584600||
B|AES|20251223|13:24:06|S|1100|13.947500||
B|F|20251223|13:24:06|S|1|13.360000||
B|FJET|20251223|13:24:06|S|15|14.200000||
B|ASTS|20251223|13:24:08|S|91|84.700000||
B|AVGO|20251223|13:24:08|S|1|348.042300||
B|GGAL|20251223|13:24:08|S|49|54.500000||
B|BE|20251223|13:24:09|S|200|90.710000||
B|BYND|20251223|13:24:09|E|208|0.989000||
B|RKLB|20251223|13:24:09|S|900|76.730000||
B|HIMS|20251223|13:24:10|S|2|34.980000||
B|UBER|20251223|13:24:10|S|5|80.565000||
B|ZTS|20251223|13:24:10|S|6|123.219800||
B|JOBY|20251223|13:24:11|S|1|14.334500||
B|MU|20251223|13:24:11|S|3|277.630000||
B|PDX|20251223|13:24:11|S|29|21.708800||
B|HOOD|20251223|13:24:14|S|650|120.380000||
B|MU|20251223|13:24:14|S|88|277.615000||
B|T|20251223|13:24:14|S|1|24.495000||
B|BMNU|20251223|13:24:15|S|60|5.660000||
B|SES|20251223|13:24:15|S|100|1.990000||
B|NFLX|20251223|13:24:16|S|100|93.285000||
B|TSM|20251223|13:24:16|S|40|297.140000||
B|Z|20251223|13:24:16|S|10|68.590000||
B|MSFT|20251223|13:24:17|S|50|486.490000||
B|SOXL|20251223|13:24:17|S|1777|43.720000||
B|BIYA|20251223|13:24:18|E|1|0.160600||
B|IONQ|20251223|13:24:18|S|10|51.708200||
B|NVDA|20251223|13:24:18|S|200|188.259400||
B|UBS|20251223|13:24:18|S|21|46.885000||
B|STLD|20251223|13:24:19|S|1|177.220000||
B|TLT|20251223|13:24:19|S|100|87.510000||
B|ABEV|20251223|13:24:20|S|20|2.385000||
B|IPDN|20251223|13:24:20|S|100|1.530000||
B|TMC|20251223|13:24:20|S|1400|7.290000||
B|RKLB|20251223|13:24:22|S|198|76.768500||
B|TSM|20251223|13:24:22|S|84|297.139000||
B|BE|20251223|13:24:23|S|52|90.750000||
B|BE|20251223|13:24:23|S|100|90.760000||
B|BE|20251223|13:24:23|S|710|90.760000||
B|MU|20251223|13:24:23|S|82|277.540000||
B|SOUN|20251223|13:24:23|S|10|10.925000||
B|CSIQ|20251223|13:24:24|S|400|24.030000||
B|FSM|20251223|13:24:24|S|2|10.107300||
B|GME|20251223|13:24:24|S|92|21.245000||
B|DFGP|20251223|13:24:25|S|100|54.014900||
B|FJET|20251223|13:24:25|S|30|14.080000||
B|GUSH|20251223|13:24:25|S|12|21.835000||
B|HMY|20251223|13:24:25|S|71|21.767500||
B|NFE|20251223|13:24:25|S|1000|1.120000||
B|PLTR|20251223|13:24:25|S|2|193.475000||
B|SW|20251223|13:24:25|S|20|38.212700||
B|IPDN|20251223|13:24:26|S|400|1.530000||
B|MU|20251223|13:24:26|S|4|277.585000||
B|SOC|20251223|13:24:26|S|100|10.045000||
B|VZ|20251223|13:24:26|S|100|40.015000||
B|GSK|20251223|13:24:27|S|100|48.755000||
B|UBER|20251223|13:24:27|S|10|80.564500||
B|RKLB|20251223|13:24:28|S|50|76.745000||
B|Z|20251223|13:24:28|S|8|68.545900||
B|ADBE|20251223|13:24:29|S|3|352.020000||
B|FOXA|20251223|13:24:29|S|66|74.100000||
B|V|20251223|13:24:29|S|1|354.000000||
B|ZS|20251223|13:24:29|S|1|228.842500||
B|ZS|20251223|13:24:29|S|2|228.841700||
B|ZS|20251223|13:24:29|S|2|228.841700||
B|ZS|20251223|13:24:29|S|2|228.841700||
B|ZS|20251223|13:24:29|S|2|228.841700||
B|ZS|20251223|13:24:29|S|2|228.842400||
B|ZS|20251223|13:24:29|S|5|228.841700||
B|ZS|20251223|13:24:29|S|7|228.840500||
B|ZS|20251223|13:24:29|S|8|228.841700||
B|ZS|20251223|13:24:29|S|40|228.841700||
B|ZS|20251223|13:24:29|S|40|228.842400||
B|APLD|20251223|13:24:30|S|190|26.447000||
B|BMNR|20251223|13:24:30|S|20|29.460000||
B|BMNR|20251223|13:24:30|S|20|29.460000||
B|INFY|20251223|13:24:30|S|200|18.597300||
B|MQ|20251223|13:24:30|S|455|4.935000||
B|MU|20251223|13:24:30|S|350|277.480000||
B|ONDS|20251223|13:24:30|S|19|8.955000||
B|TSLA|20251223|13:24:30|S|100|485.511000||
B|NU|20251223|13:24:31|S|173|16.790700||
B|QBTS|20251223|13:24:31|S|3|29.525000||
B|SNPS|20251223|13:24:31|S|80|472.320000||
B|SNPS|20251223|13:24:31|S|80|472.380000||
B|SNPS|20251223|13:24:31|S|80|472.400000||
B|SNPS|20251223|13:24:31|S|200|472.350000||
B|TMUS|20251223|13:24:31|S|50|197.635000||
B|AMD|20251223|13:24:32|S|100|214.810000||
B|GOOGL|20251223|13:24:32|S|66|313.823200||
B|IONQ|20251223|13:24:32|S|1|51.690000||
B|NVTS|20251223|13:24:32|S|2000|7.647300||
B|VEA|20251223|13:24:32|S|1|62.505000||
B|CPER|20251223|13:24:33|S|50|34.067300||
B|SNAP|20251223|13:24:33|S|440|7.745000||
B|BITO|20251223|13:24:35|S|120|12.935000||
B|INTC|20251223|13:24:36|S|2|36.305000||
B|QBTX|20251223|13:24:36|S|100|43.180000||
B|QBTX|20251223|13:24:36|S|100|43.180000||
B|RGTI|20251223|13:24:36|S|200|25.276400||
B|GGAL|20251223|13:24:37|S|1|54.510000||
B|GGAL|20251223|13:24:37|S|12|54.510000||
B|LMND|20251223|13:24:38|S|10|78.080000||
B|RKLB|20251223|13:24:38|S|100|76.865000||
B|SERV|20251223|13:24:38|S|25|10.670000||
B|SERV|20251223|13:24:38|S|75|10.665000||
B|GGAL|20251223|13:24:39|S|30|54.590000||
B|NFLX|20251223|13:24:39|S|2|93.285000||
B|ABNB|20251223|13:24:40|S|2|136.499500||
B|RKLB|20251223|13:24:40|S|87|76.880000||
B|RKLB|20251223|13:24:40|S|200|76.860000||
B|SGOV|20251223|13:24:40|S|20|100.290000||
B|EOSE|20251223|13:24:41|S|33|12.020000||
B|MU|20251223|13:24:41|S|43|277.574800||
B|SOC|20251223|13:24:41|S|31|10.040000||
B|FJET|20251223|13:24:42|S|200|14.090000||
B|NE|20251223|13:24:42|S|20|28.318700||
B|SNPS|20251223|13:24:42|S|1|472.421000||
B|Z|20251223|13:24:42|S|100|68.547600||
B|BTQ|20251223|13:24:44|S|600|5.965000||
B|MU|20251223|13:24:44|S|400|277.464900||
B|RIO|20251223|13:24:44|S|10|81.095000||
B|RKLB|20251223|13:24:44|S|200|76.845000||
B|SOXL|20251223|13:24:44|S|10|43.680000||
B|ABBV|20251223|13:24:45|S|3|229.410000||
B|CORZ|20251223|13:24:45|S|100|15.675000||
B|IONQ|20251223|13:24:45|S|100|51.730000||
B|JOBY|20251223|13:24:45|S|1099|14.337400||
B|MJ|20251223|13:24:45|S|1|29.910000||
B|AXP|20251223|13:24:46|S|30|383.700000||
B|ELAB|20251223|13:24:46|S|303|1.695000||
B|IPDN|20251223|13:24:47|S|100|1.560000||
B|MU|20251223|13:24:47|S|100|277.415000||
B|ONDS|20251223|13:24:47|S|900|8.970000||
B|VST|20251223|13:24:47|S|33|162.410000||
B|Z|20251223|13:24:47|S|11|68.547700||
B|AMZN|20251223|13:24:48|S|100|231.742000||
B|SILJ|20251223|13:24:48|S|30|29.558100||
B|AXP|20251223|13:24:50|S|30|383.720000||
B|F|20251223|13:24:50|S|3|13.350000||
B|PLTR|20251223|13:24:50|S|8|193.470000||
B|TSLA|20251223|13:24:50|S|25|485.530000||
B|AVGO|20251223|13:24:51|S|30|348.052200||
B|EMLC|20251223|13:24:51|S|98|25.915000||
B|MU|20251223|13:24:51|S|100|277.455000||
B|TAN|20251223|13:24:51|S|20|50.270000||
B|TLT|20251223|13:24:52|S|40|87.510000||
B|ASO|20251223|13:24:53|S|25|50.700000||
B|SGOV|20251223|13:24:53|S|114|100.295000||
B|CRWV|20251223|13:24:54|S|15|81.690000||
B|JD|20251223|13:24:54|S|8|28.935000||
B|VT|20251223|13:24:54|S|100|141.895000||
B|ANET|20251223|13:24:55|S|12|131.510000||
B|ANET|20251223|13:24:55|S|13|131.510000||
B|FLGC|20251223|13:24:55|S|100|7.690000||
B|VOO|20251223|13:24:55|S|1|632.329000||
B|BTQ|20251223|13:24:56|S|100|5.965000||
B|ABCL|20251223|13:24:57|S|100|3.715000||
B|ELAN|20251223|13:24:57|S|10|22.005000||
B|QBTS|20251223|13:24:57|S|900|29.580000||
B|QBTS|20251223|13:24:57|S|900|29.600000||
B|UMAC|20251223|13:24:57|S|10|13.057500||
B|WDC|20251223|13:24:57|S|12|177.610000||
B|AVAH|20251223|13:24:58|S|166|8.615000||
B|APP|20251223|13:24:59|S|20|722.390000||
B|HPQ|20251223|13:24:59|S|36|22.965000||
B|IEF|20251223|13:24:59|S|11|96.095000||
B|PANW|20251223|13:24:59|S|1|188.450000||
B|ZS|20251223|13:24:59|S|40|228.920000||
B|ARM|20251223|13:25:00|S|1|111.680000||
B|CGC|20251223|13:25:00|E|3600|1.296400||
B|MTG|20251223|13:25:00|S|21|29.755000||
B|PYPL|20251223|13:25:00|S|19|59.139300||
B|QBTS|20251223|13:25:00|S|150|29.620000||
B|TQQQ|20251223|13:25:00|S|12|54.780000||
B|FCX|20251223|13:25:01|S|100|51.960000||
B|GOOG|20251223|13:25:01|S|100|315.290000||
B|SGOV|20251223|13:25:01|S|5|100.300000||
B|VXUS|20251223|13:25:01|S|60|75.477300||
B|ZTO|20251223|13:25:01|S|100|21.385000||
B|ZTO|20251223|13:25:01|S|100|21.385000||
B|IPDN|20251223|13:25:02|S|100|1.550000||
B|QBTS|20251223|13:25:02|S|300|29.610000||
B|SPY|20251223|13:25:02|S|3|687.575000||
B|MU|20251223|13:25:03|S|38|277.564600||
B|UMAC|20251223|13:25:03|S|100|13.085000||
B|AMZN|20251223|13:25:04|S|4|231.680000||
B|BRK/B|20251223|13:25:04|S|1|499.300000||
B|PAYC|20251223|13:25:04|S|6|159.070000||
B|RKLB|20251223|13:25:04|S|20|76.850000||
B|SLV|20251223|13:25:04|S|100|64.225000||
B|WOOF|20251223|13:25:05|S|25|2.857500||
B|Z|20251223|13:25:05|S|100|68.570000||
B|CRML|20251223|13:25:06|S|100|8.255000||
B|HOOD|20251223|13:25:06|S|5|120.230000||
B|NOW|20251223|13:25:06|S|3|152.978100||
B|GOOGL|20251223|13:25:07|S|6|313.890000||
B|HOOD|20251223|13:25:07|S|100|120.230000||
B|SOXS|20251223|13:25:07|S|400|3.025000||
B|APTV|20251223|13:25:08|S|6|76.195500||
B|BABA|20251223|13:25:08|S|70|150.750000||
B|RKLB|20251223|13:25:08|S|11|76.828900||
B|RKLB|20251223|13:25:08|S|19|76.830000||
B|BRK/B|20251223|13:25:09|S|1|499.300000||
B|TSLL|20251223|13:25:09|S|100|22.387400||
B|KDP|20251223|13:25:10|S|100|28.055000||
B|SPY|20251223|13:25:10|S|36|687.570000||
B|ARWR|20251223|13:25:11|S|20|69.632700||
B|BOIL|20251223|13:25:11|S|70|24.159300||
B|RCAT|20251223|13:25:11|S|700|9.185000||
B|ADBE|20251223|13:25:12|S|10|351.840000||
B|GOOG|20251223|13:25:12|S|2|315.245300||
B|ORCL|20251223|13:25:12|S|3|194.690000||
B|CV|20251223|13:25:13|S|300|12.810000||
B|LEO|20251223|13:25:14|S|200|6.255000||
B|MAR|20251223|13:25:14|S|5|314.800000||
B|REIT|20251223|13:25:14|S|4|26.183800||
B|TLT|20251223|13:25:14|S|100|87.510000||
B|CRCL|20251223|13:25:15|S|20|81.598300||
B|GOOG|20251223|13:25:15|S|80|315.350000||
B|MU|20251223|13:25:15|S|38|277.564600||
B|QBTS|20251223|13:25:15|S|114|29.630000||
B|T|20251223|13:25:15|S|3|24.495000||
B|TZA|20251223|13:25:15|S|4700|6.957800||
B|AXP|20251223|13:25:16|S|30|383.730000||
B|MU|20251223|13:25:16|S|14|277.580000||
B|MU|20251223|13:25:16|S|100|277.574400||
B|QBTS|20251223|13:25:16|S|660|29.650000||
B|RIVN|20251223|13:25:16|S|20|21.035000||
B|PLTR|20251223|13:25:17|S|10|193.480000||
B|QBTS|20251223|13:25:17|S|4|29.649300||
B|IFF|20251223|13:25:18|S|30|66.610000||
B|QBTS|20251223|13:25:18|S|62|29.645000||
B|QBTS|20251223|13:25:18|S|438|29.645000||
B|GCT|20251223|13:25:19|S|20|40.320000||
B|SNAP|20251223|13:25:19|S|20|7.740000||
B|DNP|20251223|13:25:20|S|400|10.065000||
B|QBTS|20251223|13:25:20|S|100|29.645000||
B|BMNU|20251223|13:25:21|S|65|5.660000||
B|BMNU|20251223|13:25:21|S|100|5.660000||
B|BMNU|20251223|13:25:21|S|300|5.660000||
B|BMNU|20251223|13:25:21|S|1000|5.660000||
B|BMNU|20251223|13:25:21|S|3000|5.650000||
B|DIA|20251223|13:25:21|S|600|484.940000||
B|NKE|20251223|13:25:21|S|65|57.235000||
B|NNE|20251223|13:25:21|S|200|32.780000||
B|SLS|20251223|13:25:22|S|117|2.825000||
B|JBL|20251223|13:25:23|S|5|233.705000||
B|QQQ|20251223|13:25:23|S|5|621.350000||
B|NAT|20251223|13:25:24|S|100|3.405000||
B|NVD|20251223|13:25:24|S|100|7.900000||
B|PFF|20251223|13:25:24|S|100|31.060000||
B|RKLB|20251223|13:25:24|S|91|76.880000||
B|ZTO|20251223|13:25:24|S|200|21.385000||
B|MU|20251223|13:25:25|S|90|277.560000||
B|OIH|20251223|13:25:26|S|2|284.040000||
B|ADI|20251223|13:25:27|S|17|276.650000||
B|MU|20251223|13:25:27|S|92|277.560000||
B|SIL|20251223|13:25:27|S|1|87.948600||
B|TLT|20251223|13:25:27|S|2|87.510000||
B|AMCR|20251223|13:25:28|S|100|8.295000||
B|ETH|20251223|13:25:28|S|25|27.707300||
B|IREN|20251223|13:25:28|S|9|42.415000||
B|PHK|20251223|13:25:28|S|1025|4.844800||
B|SLDP|20251223|13:25:28|S|282|4.485000||
B|QVCGP|20251223|13:25:29|S|100|3.810000||
B|XLP|20251223|13:25:29|S|7|77.685000||
B|RCAT|20251223|13:25:30|S|7|9.185000||
B|FXI|20251223|13:25:31|S|1|38.445000||
B|RCL|20251223|13:25:32|S|10|292.890000||
B|JEPQ|20251223|13:25:33|S|200|59.095000||
B|JEPQ|20251223|13:25:33|S|300|59.095000||
B|MRCC|20251223|13:25:33|S|100|6.210000||
B|PAGS|20251223|13:25:33|S|2000|9.795000||
B|SMCI|20251223|13:25:33|S|487|30.788300||
B|AGRO|20251223|13:25:34|S|131|8.039300||
B|GROW|20251223|13:25:34|S|100|2.440000||
B|NIO|20251223|13:25:34|S|2|4.897300||
B|QBTS|20251223|13:25:34|S|93|29.639100||
B|QBTS|20251223|13:25:34|S|700|29.630000||
B|RIG|20251223|13:25:34|S|810|4.035000||
B|SGML|20251223|13:25:34|S|100|13.370000||
B|SIFY|20251223|13:25:34|S|21|12.170000||
B|ZTS|20251223|13:25:34|S|8|123.187000||
B|BLK|20251223|13:25:35|S|5|1087.610000||
B|PPLT|20251223|13:25:35|S|10|204.760000||
B|BAC|20251223|13:25:37|S|5|56.102800||
B|DUOL|20251223|13:25:37|S|36|178.200000||
B|GOOG|20251223|13:25:37|S|15|315.440000||
B|GOOG|20251223|13:25:37|S|25|315.438800||
B|HYMC|20251223|13:25:37|S|40|28.040000||
B|IONQ|20251223|13:25:37|S|15|51.906700||
B|RKLB|20251223|13:25:37|S|39|76.970000||
B|SOC|20251223|13:25:37|S|500|10.090000||
B|HUT|20251223|13:25:38|S|20|53.330000||
B|IONQ|20251223|13:25:38|S|80|51.920000||
B|SOC|20251223|13:25:38|S|300|10.090000||
B|MU|20251223|13:25:39|S|83|277.610000||
B|NRSN|20251223|13:25:39|S|100|0.858700||
B|QBTS|20251223|13:25:39|S|6|29.670000||
B|Z|20251223|13:25:39|S|100|68.552800||
B|CHWY|20251223|13:25:40|S|1|31.725000||
B|QUBT|20251223|13:25:40|S|20|11.809300||
B|XLV|20251223|13:25:40|S|2|155.195000||
B|CWAN|20251223|13:25:41|S|2001|24.100000||
B|LUNR|20251223|13:25:41|S|5|15.870000||
B|QBTS|20251223|13:25:41|S|50|29.657200||
B|AR|20251223|13:25:42|S|100|34.070000||
B|PHM|20251223|13:25:42|S|32|116.810000||
B|AMZN|20251223|13:25:43|S|12|231.729000||
B|RKLB|20251223|13:25:44|S|200|76.955000||
B|IEMG|20251223|13:25:45|S|10|66.710000||
B|BMNR|20251223|13:25:46|S|300|29.460000||
B|BRNY|20251223|13:25:46|S|200|51.050000||
B|TLT|20251223|13:25:46|S|30|87.510000||
B|NWG|20251223|13:25:47|S|1|17.596700||
B|GOOG|20251223|13:25:48|S|3|315.421200||
B|RIG|20251223|13:25:48|S|80|4.040000||
B|SAP|20251223|13:25:48|S|15|244.470000||
B|NVDA|20251223|13:25:49|S|400|188.182700||
B|ASTS|20251223|13:25:50|S|100|84.860000||
B|ASTS|20251223|13:25:50|S|300|84.865000||
B|JEPQ|20251223|13:25:50|S|6|59.095000||
B|KRE|20251223|13:25:50|S|120|67.155000||
B|KRE|20251223|13:25:50|S|300|67.155000||
B|TSLA|20251223|13:25:50|S|100|485.500000||
B|RUN|20251223|13:25:51|S|100|19.430000||
B|ZSL|20251223|13:25:51|S|3200|5.795000||
B|QQQI|20251223|13:25:52|S|100|55.000000||
B|SYF|20251223|13:25:52|S|10|85.960000||
B|HIMS|20251223|13:25:53|S|10|34.960000||
B|HMY|20251223|13:25:53|S|29|21.760700||
B|MARA|20251223|13:25:53|S|7|9.777100||
B|NVDA|20251223|13:25:53|S|1|188.137300||
B|SOC|20251223|13:25:53|S|50|10.139300||
B|ZS|20251223|13:25:53|S|40|228.830000||
B|ZS|20251223|13:25:53|S|80|228.830000||
B|ZS|20251223|13:25:53|S|80|228.830000||
B|AVGO|20251223|13:25:54|S|60|347.730000||
B|MU|20251223|13:25:54|S|100|277.650000||
B|SGOL|20251223|13:25:54|S|1|42.655000||
B|SOC|20251223|13:25:54|S|150|10.149300||
B|SOC|20251223|13:25:54|S|250|10.160000||
B|AVGO|20251223|13:25:55|S|25|347.754900||
B|GPRK|20251223|13:25:55|S|59|7.185000||
B|MSTR|20251223|13:25:55|S|3|157.880000||
B|ONDS|20251223|13:25:55|S|700|8.965000||
B|SOC|20251223|13:25:55|S|270|10.156900||
B|Z|20251223|13:25:55|S|8|68.553300||
B|BLK|20251223|13:25:56|S|2|1087.440000||
B|IBDR|20251223|13:25:56|S|96|24.190000||
B|PACS|20251223|13:25:56|S|75|36.988800||
B|SEPN|20251223|13:25:56|S|16|28.470000||
B|SOXL|20251223|13:25:56|S|100|43.680000||
B|BMNR|20251223|13:25:57|S|80|29.445000||
B|PALL|20251223|13:25:57|S|6|169.940000||
B|SDOG|20251223|13:25:57|S|150|60.565000||
B|SPXS|20251223|13:25:57|S|50|34.500000||
B|APP|20251223|13:25:58|S|4|722.170000||
B|KOLD|20251223|13:25:58|S|50|34.355000||
B|NVDA|20251223|13:25:58|S|50|188.139300||
B|SGOV|20251223|13:25:58|S|8|100.300000||
B|BBAI|20251223|13:25:59|S|20|6.115000||
B|AVGO|20251223|13:26:00|S|2|347.720000||
B|MARA|20251223|13:26:00|S|600|9.777100||
B|NVDA|20251223|13:26:00|S|500|188.135000||
B|SIRI|20251223|13:26:00|S|1|20.456400||
B|AMZN|20251223|13:26:01|S|30|231.809300||
B|LDOS|20251223|13:26:01|S|1|185.810000||
B|MSTR|20251223|13:26:01|S|600|157.880000||
B|KLAC|20251223|13:26:02|S|1|1266.920000||
B|FRMI|20251223|13:26:04|S|10|8.370000||
B|MRVL|20251223|13:26:04|S|8|87.840000||
B|QBTS|20251223|13:26:04|S|200|29.610000||
B|VT|20251223|13:26:04|S|363|141.888300||
B|GM|20251223|13:26:05|S|10|82.875000||
B|MU|20251223|13:26:05|S|80|277.730000||
B|NVDA|20251223|13:26:05|S|100|188.149500||
B|TSLA|20251223|13:26:05|S|3|485.500000||
B|TSLA|20251223|13:26:05|S|4|485.500000||
B|AMZN|20251223|13:26:06|S|100|231.809000||
B|MU|20251223|13:26:07|S|74|277.695000||
B|ZS|20251223|13:26:07|S|40|228.801600||
B|IAU|20251223|13:26:08|S|5|84.305000||
B|TSLA|20251223|13:26:08|S|1|485.540000||
B|VRT|20251223|13:26:08|S|72|166.540000||
B|JEPQ|20251223|13:26:09|S|5|59.095000||
B|ACHR|20251223|13:26:10|S|100|8.154500||
B|AXP|20251223|13:26:10|S|30|383.710000||
B|CRS|20251223|13:26:10|S|8|334.950000||
B|CNXC|20251223|13:26:11|S|100|40.280000||
B|RUN|20251223|13:26:12|S|70|19.449100||
B|CRWV|20251223|13:26:13|S|22|81.690000||
B|CRWV|20251223|13:26:13|S|200|81.692200||
B|MO|20251223|13:26:13|S|5|58.635000||
B|SPMO|20251223|13:26:13|S|183|120.879900||
B|BRK/B|20251223|13:26:14|S|4|499.330000||
B|GOOGL|20251223|13:26:14|S|5|314.040000||
B|META|20251223|13:26:14|S|3|664.345000||
B|ONDS|20251223|13:26:14|S|200|8.975000||
B|QUBT|20251223|13:26:14|S|20|11.799300||
B|IONQ|20251223|13:26:15|S|10|51.721000||
B|RCAT|20251223|13:26:15|S|2|9.185000||
B|RGTI|20251223|13:26:16|S|100|25.355000||
B|SOC|20251223|13:26:16|S|100|10.174600||
B|IBIT|20251223|13:26:17|S|5|49.760700||
B|IBIT|20251223|13:26:17|S|20|49.765000||
B|NI|20251223|13:26:17|S|12|41.609300||
B|QCOM|20251223|13:26:17|S|3|175.120000||
B|SOC|20251223|13:26:17|S|300|10.179100||
B|IONQ|20251223|13:26:18|S|10|51.701200||
B|IREN|20251223|13:26:18|S|65|42.440000||
B|IWD|20251223|13:26:18|S|135|211.788100||
B|GLDM|20251223|13:26:19|S|30|88.605000||
B|NFLX|20251223|13:26:19|S|10|93.315000||
B|RBLX|20251223|13:26:19|S|2|81.476300||
B|CRH|20251223|13:26:20|S|1|125.869100||
B|SOC|20251223|13:26:20|S|200|10.179100||
B|SNPS|20251223|13:26:21|S|1|472.521000||
B|CRWD|20251223|13:26:22|S|2|474.881600||
B|FLY|20251223|13:26:22|S|50|26.460000||
B|KOLD|20251223|13:26:22|S|200|34.295000||
B|PAAS|20251223|13:26:22|S|3|53.870000||
B|RIVN|20251223|13:26:22|S|121|21.045000||
B|XOP|20251223|13:26:22|S|100|125.940000||
B|WDC|20251223|13:26:23|S|63|177.560000||
B|ZS|20251223|13:26:24|S|5|228.873700||
B|FLY|20251223|13:26:25|S|1|26.460000||
B|UBER|20251223|13:26:25|S|10|80.515100||
B|AVGO|20251223|13:26:26|S|33|347.777900||
B|CHRD|20251223|13:26:26|S|69|90.510000||
B|FRMI|20251223|13:26:26|S|10|8.370000||
B|MU|20251223|13:26:26|S|140|277.480000||
B|PAYC|20251223|13:26:26|S|6|159.090000||
B|TEN|20251223|13:26:26|S|20|22.330000||
B|AMD|20251223|13:26:27|S|2|214.800000||
B|ARCC|20251223|13:26:28|S|311|19.996500||
B|ONDS|20251223|13:26:28|S|4|8.965000||
B|ONDS|20251223|13:26:28|S|550|8.970000||
B|ONDS|20251223|13:26:28|S|600|8.965000||
B|RKLB|20251223|13:26:28|S|330|76.870000||
B|RYAAY|20251223|13:26:28|S|8|72.924300||
B|AMD|20251223|13:26:29|S|7|214.800000||
B|AAOI|20251223|13:26:30|S|300|40.890000||
B|HL|20251223|13:26:30|S|800|20.337100||
B|PWR|20251223|13:26:30|S|2|435.672800||
B|SLV|20251223|13:26:30|S|600|64.252700||
B|Z|20251223|13:26:30|S|15|68.560300||
B|ZS|20251223|13:26:30|S|5|228.879100||
B|ZS|20251223|13:26:30|S|9|228.879100||
B|ZS|20251223|13:26:30|S|40|228.879100||
B|AMD|20251223|13:26:31|S|1|214.800000||
B|TWLO|20251223|13:26:31|S|10|140.020000||
B|AMD|20251223|13:26:32|S|4|214.790000||
B|IRM|20251223|13:26:32|S|1|80.692500||
B|NVDA|20251223|13:26:33|S|100|188.000000||
B|ACWI|20251223|13:26:34|S|131|142.327500||
B|GLD|20251223|13:26:34|S|7|411.610000||
B|MU|20251223|13:26:34|S|8|277.430000||
B|MU|20251223|13:26:34|S|20|277.430000||
B|T|20251223|13:26:34|S|1|24.497300||
B|UGL|20251223|13:26:34|S|200|60.330000||
B|VIST|20251223|13:26:34|S|17|47.240000||
B|ZS|20251223|13:26:34|S|2|228.877600||
B|BRNY|20251223|13:26:35|S|200|51.040000||
B|CRCL|20251223|13:26:35|S|50|81.749800||
B|GS|20251223|13:26:35|S|6|905.195000||
B|PHYL|20251223|13:26:35|S|500|35.539700||
B|AVGO|20251223|13:26:36|S|100|347.760000||
B|CRCL|20251223|13:26:36|S|20|81.797800||
B|NVDA|20251223|13:26:36|S|20|188.029300||
B|QQQ|20251223|13:26:36|S|2|621.245000||
B|SH|20251223|13:26:36|S|1|36.159300||
B|TXN|20251223|13:26:36|S|13|177.090000||
B|WBD|20251223|13:26:36|S|100|28.990000||
B|AMZN|20251223|13:26:37|S|1|231.664400||
B|ITOT|20251223|13:26:37|S|8|150.137100||
B|NVDA|20251223|13:26:37|S|150|188.025000||
B|ROOT|20251223|13:26:37|S|20|73.150000||
B|UNHG|20251223|13:26:37|S|300|18.207300||
B|HTZ|20251223|13:26:38|S|38|5.536900||
B|ILMN|20251223|13:26:38|S|5|135.770000||
B|MSTX|20251223|13:26:38|S|34|4.200000||
B|NUS|20251223|13:26:38|S|40|10.200000||
B|AIRO|20251223|13:26:39|S|16|9.218800||
B|INTW|20251223|13:26:39|S|200|41.875000||
B|PALL|20251223|13:26:39|S|12|169.960000||
B|SLV|20251223|13:26:39|S|155|64.259900||
B|Z|20251223|13:26:39|S|15|68.556500||
B|ZTO|20251223|13:26:39|S|100|21.385000||
B|BMNR|20251223|13:26:40|S|20|29.560000||
B|KRE|20251223|13:26:40|S|300|67.165000||
B|QBTS|20251223|13:26:40|S|25|29.615000||
B|QBTS|20251223|13:26:40|S|25|29.615000||
B|XLE|20251223|13:26:40|S|200|44.525000||
B|FCX|20251223|13:26:41|S|20|51.960000||
B|MARA|20251223|13:26:41|S|50|9.797100||
B|OXSQ|20251223|13:26:41|S|8|1.745000||
B|STRF|20251223|13:26:41|S|200|105.980000||
B|XLE|20251223|13:26:41|S|4000|44.530000||
B|ALT|20251223|13:26:42|S|500|3.999300||
B|NVDA|20251223|13:26:42|S|300|188.017600||
B|RQI|20251223|13:26:42|S|300|11.467300||
B|BOIL|20251223|13:26:43|S|20|24.295000||
B|MU|20251223|13:26:43|S|2|277.360000||
B|ZTS|20251223|13:26:43|S|1|123.206500||
B|AVGO|20251223|13:26:44|S|1|347.808000||
B|GILD|20251223|13:26:44|S|1|126.080000||
B|MSFT|20251223|13:26:44|S|5|486.360000||
B|SNDK|20251223|13:26:45|S|7|239.240000||
B|PLUG|20251223|13:26:46|S|15|2.030000||
B|SOC|20251223|13:26:47|S|300|10.170000||
B|BMY|20251223|13:26:48|S|10|54.086400||
B|EOSE|20251223|13:26:48|S|76|12.020000||
B|SLV|20251223|13:26:48|S|400|64.255000||
B|CBRE|20251223|13:26:49|S|2|163.470000||
B|MSTR|20251223|13:26:49|S|2|158.060000||
B|RKLB|20251223|13:26:49|S|117|76.890000||
B|RKLB|20251223|13:26:49|S|180|76.889100||
B|BOIL|20251223|13:26:50|S|100|24.295000||
B|CRCL|20251223|13:26:50|S|100|81.880000||
B|SPXS|20251223|13:26:50|S|1|34.510000||
B|AVGO|20251223|13:26:51|S|10|347.840000||
B|NFLX|20251223|13:26:51|S|16|93.305000||
B|OXM|20251223|13:26:51|S|41|35.310000||
B|IONQ|20251223|13:26:52|S|47|51.790000||
B|SNA|20251223|13:26:52|S|2|352.050000||
B|SOXL|20251223|13:26:52|S|100|43.640000||
B|EVLV|20251223|13:26:53|S|200|6.847300||
B|ENVX|20251223|13:26:54|S|90|8.229200||
B|KO|20251223|13:26:54|S|41|70.075000||
B|SGOV|20251223|13:26:54|S|25|100.290000||
B|TSLA|20251223|13:26:55|S|39|485.390000||
B|CRMD|20251223|13:26:56|S|2|11.979300||
B|MSTU|20251223|13:26:56|S|100|9.130000||
B|C|20251223|13:26:57|S|100|119.970000||
B|OCUL|20251223|13:26:57|S|100|12.745000||
B|COP|20251223|13:26:58|S|150|92.930000||
B|FCX|20251223|13:26:58|S|40|51.965000||
B|IAU|20251223|13:26:58|S|6|84.295000||
B|QBTS|20251223|13:26:58|S|128|29.650000||
B|SOXL|20251223|13:26:58|S|100|43.645000||
B|FANG|20251223|13:26:59|S|19|148.390500||
B|ONDS|20251223|13:26:59|S|1000|8.969300||
B|PALL|20251223|13:26:59|S|125|170.080000||
B|TTGT|20251223|13:26:59|S|352|5.185900||
B|UPRO|20251223|13:26:59|S|74|119.280000||
B|CAT|20251223|13:27:00|S|10|587.220000||
B|CVNA|20251223|13:27:00|S|4|435.764000||
B|VITL|20251223|13:27:00|S|100|32.880000||
B|ETHZ|20251223|13:27:01|S|100|5.279000||
B|SRLN|20251223|13:27:01|S|10|41.165000||
B|RXRX|20251223|13:27:02|S|100|4.315000||
B|IRS|20251223|13:27:03|S|140|15.680000||
B|TSM|20251223|13:27:03|S|10|296.838500||
B|USAR|20251223|13:27:03|S|300|14.250000||
B|ETSY|20251223|13:27:04|S|1|55.220000||
B|TLT|20251223|13:27:04|S|180|87.520000||
B|VOO|20251223|13:27:04|S|20|632.242800||
B|HYMC|20251223|13:27:05|S|160|27.830000||
B|RYAAY|20251223|13:27:05|S|10|72.958400||
B|DCRE|20251223|13:27:06|S|2|51.840000||
B|GLPG|20251223|13:27:06|S|5|33.050000||
B|GOOG|20251223|13:27:07|S|20|315.360000||
B|PCLA|20251223|13:27:07|E|40|0.435700||
B|RGTI|20251223|13:27:07|S|100|25.385000||
B|SFIX|20251223|13:27:07|S|19|5.077500||
B|ZTS|20251223|13:27:07|S|5|123.204200||
B|UMAC|20251223|13:27:08|S|50|13.050000||
B|UNG|20251223|13:27:08|S|50|12.588300||
B|UNG|20251223|13:27:08|S|120|12.588300||
B|MU|20251223|13:27:09|S|100|277.420000||
B|TQQQ|20251223|13:27:09|S|5|54.760000||
B|URNM|20251223|13:27:09|S|2|56.605000||
B|BOIL|20251223|13:27:10|S|621|24.289300||
B|JD|20251223|13:27:10|S|100|28.950000||
B|LOW|20251223|13:27:10|S|3|241.479200||
B|PVLA|20251223|13:27:10|S|5|100.720000||
B|TATT|20251223|13:27:10|S|64|44.320000||
B|UVV|20251223|13:27:10|S|5|53.470000||
B|HOOD|20251223|13:27:11|S|200|120.245000||
B|NVDA|20251223|13:27:11|S|21|188.035000||
B|SOUN|20251223|13:27:11|S|91|10.959800||
B|MRNA|20251223|13:27:12|S|1|32.697300||
B|TSLA|20251223|13:27:12|S|4|485.350000||
B|VICI|20251223|13:27:12|S|5|27.717200||
B|SILO|20251223|13:27:13|E|131|0.389900||
B|TSLA|20251223|13:27:13|S|5|485.360000||
B|ZTS|20251223|13:27:13|S|2|123.195800||
B|BKLN|20251223|13:27:14|S|800|20.957400||
B|GFI|20251223|13:27:14|S|3|46.061400||
B|IONQ|20251223|13:27:14|S|50|51.818700||
B|MU|20251223|13:27:14|S|5|277.310000||
B|RCAT|20251223|13:27:14|S|20|9.205000||
B|XOP|20251223|13:27:14|S|100|125.940000||
B|XOP|20251223|13:27:14|S|100|125.940000||
B|XOP|20251223|13:27:14|S|500|125.950000||
B|BOIL|20251223|13:27:15|S|56|24.318400||
B|IREN|20251223|13:27:15|S|10|42.490700||
B|RIOT|20251223|13:27:16|S|18|13.970000||
B|ASTS|20251223|13:27:17|S|87|84.810000||
B|DSX|20251223|13:27:17|S|600|1.705000||
B|SOC|20251223|13:27:17|S|300|10.190000||
B|LAZR|20251223|13:27:18|E|5000|0.180500||
B|NVDA|20251223|13:27:18|S|100|188.047300||
B|GOOG|20251223|13:27:19|S|100|315.398300||
B|PG|20251223|13:27:19|S|2|143.571100||
B|QBTS|20251223|13:27:19|S|51|29.657300||
B|TEM|20251223|13:27:19|S|4|64.920000||
B|UVIX|20251223|13:27:19|S|200|5.935000||
B|RGTI|20251223|13:27:20|S|100|25.394500||
B|VT|20251223|13:27:20|S|12|141.885000||
B|ZTS|20251223|13:27:21|S|5|123.204500||
B|APD|20251223|13:27:22|S|1|243.755000||
B|BMA|20251223|13:27:22|S|21|90.680000||
B|BMA|20251223|13:27:22|S|200|90.830000||
B|GOOGL|20251223|13:27:22|S|9|314.005000||
B|ONDS|20251223|13:27:22|S|100|8.985000||
B|PSLV|20251223|13:27:22|S|600|23.575000||
B|SNDK|20251223|13:27:22|S|4|238.690000||
B|SPHQ|20251223|13:27:22|S|184|76.005000||
B|VXUS|20251223|13:27:22|S|5|75.466400||
B|PCLA|20251223|13:27:23|S|1900|0.417600||
B|SUPV|20251223|13:27:23|S|200|12.251500||
B|TQQQ|20251223|13:27:23|S|1|54.760000||
B|ZM|20251223|13:27:23|S|1|87.210000||
B|AMD|20251223|13:27:24|S|25|214.730000||
B|AUST|20251223|13:27:24|S|1200|1.870000||
B|BMA|20251223|13:27:24|S|61|90.730000||
B|SUPV|20251223|13:27:24|S|280|12.251500||
B|ZM|20251223|13:27:24|S|1|87.200000||
B|ZM|20251223|13:27:24|S|1|87.200000||
B|ZM|20251223|13:27:24|S|1|87.200000||
B|ZM|20251223|13:27:24|S|1|87.200000||
B|LMFA|20251223|13:27:25|E|5000|0.533900||
B|SOC|20251223|13:27:25|S|200|10.150000||
B|SUPV|20251223|13:27:25|S|200|12.241500||
B|BMA|20251223|13:27:26|S|49|90.750000||
B|IREN|20251223|13:27:26|S|240|42.535000||
B|BMA|20251223|13:27:27|S|49|90.700000||
B|BMA|20251223|13:27:27|S|61|90.700000||
B|CRCL|20251223|13:27:28|S|10|81.889500||
B|QBTS|20251223|13:27:28|S|80|29.647600||
B|BMA|20251223|13:27:30|S|22|90.720000||
B|RIVN|20251223|13:27:30|S|100|21.095000||
B|SOC|20251223|13:27:30|S|25|10.146900||
B|CCJ|20251223|13:27:31|S|50|93.590000||
B|OPFI|20251223|13:27:31|S|100|11.025000||
B|F|20251223|13:27:32|S|90|13.360000||
B|F|20251223|13:27:32|S|310|13.360000||
B|BA|20251223|13:27:33|S|3|215.875000||
B|HAFC|20251223|13:27:33|S|1|28.342500||
B|XOM|20251223|13:27:33|S|100|119.895000||
B|BMA|20251223|13:27:34|S|100|90.710000||
B|GRFS|20251223|13:27:34|S|20|9.159300||
B|SUPV|20251223|13:27:34|S|69|12.241500||
B|VIST|20251223|13:27:34|S|300|47.150000||
B|TSLA|20251223|13:27:35|S|7|485.380000||
B|UMAC|20251223|13:27:35|S|2|13.198300||
B|VIST|20251223|13:27:35|S|1|47.140000||
B|VIST|20251223|13:27:35|S|47|47.080000||
B|VIST|20251223|13:27:35|S|66|47.140000||
B|ALT|20251223|13:27:36|S|478|3.999300||
B|HLN|20251223|13:27:36|S|77|10.035000||
B|BMA|20251223|13:27:37|S|88|90.610000||
B|AMZY|20251223|13:27:38|S|3|13.357500||
B|MRNA|20251223|13:27:38|S|100|32.699300||
B|SLV|20251223|13:27:39|S|93|64.369800||
B|TQQQ|20251223|13:27:39|S|5|54.770000||
B|FJET|20251223|13:27:40|S|700|14.160000||
B|BOIL|20251223|13:27:41|S|7|24.368400||
B|DBRG|20251223|13:27:41|S|100|13.180000||
B|JD|20251223|13:27:41|S|841|28.955000||
B|NVDA|20251223|13:27:41|S|81|188.055000||
B|VTI|20251223|13:27:41|S|44|338.574600||
B|CRWV|20251223|13:27:42|S|500|81.661600||
B|PFF|20251223|13:27:42|S|5|31.065000||
B|TEM|20251223|13:27:42|S|18|64.922500||
B|TIVC|20251223|13:27:43|S|100|1.890000||
B|LMND|20251223|13:27:44|S|200|78.580000||
B|LMND|20251223|13:27:44|S|600|78.630000||
B|RDDT|20251223|13:27:44|S|20|229.520000||
B|ZS|20251223|13:27:44|S|3|228.949700||
B|MU|20251223|13:27:45|S|6|277.210000||
B|AAL|20251223|13:27:46|S|96|15.815000||
B|OSRH|20251223|13:27:46|S|30|0.580100||
B|VIST|20251223|13:27:46|S|1|47.160000||
B|ASTS|20251223|13:27:47|S|12|84.600000||
B|BLNK|20251223|13:27:47|S|100|0.724800||
B|NVDA|20251223|13:27:47|S|25|188.055000||
B|RTX|20251223|13:27:47|S|10|185.690000||
B|TSLA|20251223|13:27:48|S|100|485.510000||
B|SIL|20251223|13:27:49|S|200|88.040400||
B|SNDK|20251223|13:27:49|S|10|238.570000||
B|SPXL|20251223|13:27:49|S|6|226.740000||
B|AAL|20251223|13:27:50|S|96|15.815000||
B|ALB|20251223|13:27:50|S|10|147.330000||
B|JOBY|20251223|13:27:50|S|300|14.382500||
B|PATH|20251223|13:27:50|S|27|15.820000||
B|ADBE|20251223|13:27:51|S|3|351.830000||
B|MRVL|20251223|13:27:51|S|10|87.809100||
B|NOG|20251223|13:27:51|S|24|21.685000||
B|XLG|20251223|13:27:51|S|1|59.747500||
B|CLPT|20251223|13:27:52|S|30|14.250000||
B|RGTI|20251223|13:27:52|S|170|25.365000||
B|BB|20251223|13:27:53|S|7|3.985000||
B|GS|20251223|13:27:53|S|2|905.327500||
B|MSTR|20251223|13:27:53|S|6|157.930000||
B|SLV|20251223|13:27:54|S|100|64.335000||
B|UNHG|20251223|13:27:54|S|125|18.209300||
B|BBAI|20251223|13:27:55|S|10|6.115000||
B|F|20251223|13:27:55|S|25|13.350000||
B|LECO|20251223|13:27:55|S|1|245.605000||
B|NVDA|20251223|13:27:55|S|100|188.035000||
B|ZTS|20251223|13:27:55|S|5|123.208000||
B|HIMS|20251223|13:27:56|S|5|34.997800||
B|FXI|20251223|13:27:57|S|109|38.445000||
B|IONQ|20251223|13:27:57|S|2|51.730000||
B|NEM|20251223|13:27:57|S|138|105.130600||
B|BMA|20251223|13:27:58|S|88|90.620000||
B|ZS|20251223|13:27:58|S|1|228.900200||
B|AMPX|20251223|13:27:59|S|500|8.689300||
B|RIVN|20251223|13:27:59|S|100|21.085000||
B|VALE|20251223|13:27:59|S|100|13.145000||
B|VOOG|20251223|13:28:01|S|1|449.086000||
B|XLE|20251223|13:28:01|S|4000|44.530000||
B|SOC|20251223|13:28:02|S|20|10.128800||
B|SPCE|20251223|13:28:02|S|80|3.607100||
B|Q|20251223|13:28:03|S|10|82.540000||
B|ZTS|20251223|13:28:03|S|6|123.208200||
B|AMC|20251223|13:28:04|S|20|1.650000||
B|SLV|20251223|13:28:04|S|4800|64.335000||
B|TSM|20251223|13:28:04|S|1|296.870000||
B|AZ|20251223|13:28:05|S|11|5.660000||
B|F|20251223|13:28:06|S|20|13.355000||
B|GM|20251223|13:28:06|S|2|82.895000||
B|ICSH|20251223|13:28:06|S|1|50.504500||
B|NVDA|20251223|13:28:06|S|100|188.025000||
B|VIST|20251223|13:28:06|S|16|47.150000||
B|LOMA|20251223|13:28:07|S|11|12.980000||
B|ZS|20251223|13:28:07|S|40|228.864000||
B|FIVE|20251223|13:28:08|S|24|188.464100||
B|PLTR|20251223|13:28:08|S|2|193.485000||
B|SGOV|20251223|13:28:08|S|20|100.300000||
B|CRDO|20251223|13:28:09|S|50|148.918200||
B|SOC|20251223|13:28:09|S|10|10.126800||
B|UMAC|20251223|13:28:09|S|1|13.170000||
B|ZS|20251223|13:28:09|S|80|228.850000||
B|D|20251223|13:28:10|S|1500|58.057300||
B|ECDA|20251223|13:28:10|E|1|0.148400||
B|IMRX|20251223|13:28:10|S|100|6.445000||
B|SOXL|20251223|13:28:10|S|300|43.610400||
B|ZTS|20251223|13:28:10|S|6|123.176800||
B|IAG|20251223|13:28:11|S|200|17.707600||
B|LOMA|20251223|13:28:11|S|27|12.980000||
B|AGQ|20251223|13:28:12|S|20|164.409500||
B|ASTX|20251223|13:28:12|S|86|56.620000||
B|LOMA|20251223|13:28:12|S|38|12.980000||
B|LOMA|20251223|13:28:12|S|38|12.980000||
B|AVGO|20251223|13:28:13|S|200|347.773500||
B|OSCR|20251223|13:28:13|S|10|14.739300||
B|TRGP|20251223|13:28:13|S|5|184.250000||
B|VIST|20251223|13:28:13|S|1|47.150000||
B|ZTS|20251223|13:28:13|S|6|123.208200||
B|LOMA|20251223|13:28:14|S|19|12.990000||
B|SMR|20251223|13:28:14|S|100|15.990000||
B|GROW|20251223|13:28:15|S|100|2.440000||
B|RIVN|20251223|13:28:15|S|100|21.085000||
B|TQQQ|20251223|13:28:15|S|400|54.760000||
B|GRAB|20251223|13:28:17|S|20|5.090000||
B|SOC|20251223|13:28:17|S|5|10.125000||
B|SMCI|20251223|13:28:18|S|50|30.766500||
B|MSFT|20251223|13:28:19|S|1|486.268800||
B|BB|20251223|13:28:20|S|18|3.985000||
B|COP|20251223|13:28:20|S|79|92.995300||
B|HIHO|20251223|13:28:20|S|300|1.400000||
B|INFY|20251223|13:28:20|S|20|18.599300||
B|PCLA|20251223|13:28:20|S|276|0.417400||
B|COIN|20251223|13:28:21|S|50|239.725000||
B|MARA|20251223|13:28:21|S|50|9.797100||
B|MU|20251223|13:28:21|S|5|277.182900||
B|QQQ|20251223|13:28:21|S|50|621.195000||
B|SUPV|20251223|13:28:21|S|145|12.178800||
B|XXI|20251223|13:28:21|S|50|9.600000||
B|TSLA|20251223|13:28:22|S|200|485.660000||
B|XRPI|20251223|13:28:22|S|10|10.869300||
B|ZS|20251223|13:28:22|S|40|228.927900||
B|B|20251223|13:28:23|S|50|45.779600||
B|DE|20251223|13:28:23|S|1|466.160000||
B|NEUP|20251223|13:28:23|S|70|3.785000||
B|ZS|20251223|13:28:23|S|40|228.830000||
B|ZS|20251223|13:28:23|S|40|228.830000||
B|DE|20251223|13:28:24|S|1|466.160000||
B|TYGO|20251223|13:28:24|S|100|1.595000||
B|VRT|20251223|13:28:24|S|1|166.950000||
B|VRT|20251223|13:28:24|S|4|167.070000||
B|MLI|20251223|13:28:25|S|85|117.960000||
B|RKLB|20251223|13:28:25|S|130|77.038400||
B|SVOL|20251223|13:28:25|S|399|17.655000||
B|ZS|20251223|13:28:25|S|1|228.837000||
B|NVDA|20251223|13:28:26|S|6|188.045000||
B|NVO|20251223|13:28:26|S|50|52.019300||
B|SOC|20251223|13:28:26|S|90|10.109100||
B|AAL|20251223|13:28:27|S|7500|15.806400||
B|AG|20251223|13:28:27|S|100|17.305000||
B|QBTS|20251223|13:28:27|S|700|29.690000||
B|RIOT|20251223|13:28:27|S|100|13.985000||
B|RXRX|20251223|13:28:27|S|900|4.325000||
B|JKS|20251223|13:28:28|S|7|26.881600||
B|MRVL|20251223|13:28:28|S|117|87.718800||
B|NEM|20251223|13:28:28|S|200|105.128400||
B|QBTS|20251223|13:28:28|S|60|29.697100||
B|NVDA|20251223|13:28:29|S|40|188.055000||
B|SIVR|20251223|13:28:29|S|5|67.562000||
B|OPEN|20251223|13:28:30|S|100|6.245000||
B|OSK|20251223|13:28:30|S|10|131.470000||
B|RKLB|20251223|13:28:30|S|200|77.085000||
B|PEP|20251223|13:28:31|S|8|144.218800||
B|SAP|20251223|13:28:31|S|15|244.693700||
B|BITB|20251223|13:28:32|S|1|47.690000||
B|GPN|20251223|13:28:32|S|8|80.440000||
B|NVDA|20251223|13:28:32|S|1|188.057300||
B|Z|20251223|13:28:32|S|14|68.555900||
B|ZTS|20251223|13:28:32|S|14|123.183100||
B|ZTS|20251223|13:28:32|S|64|123.183100||
B|QBTS|20251223|13:28:34|S|400|29.695000||
B|RIVN|20251223|13:28:34|S|50|21.090700||
B|RKLB|20251223|13:28:34|S|50|77.061200||
B|RKT|20251223|13:28:34|S|100|19.000000||
B|ZS|20251223|13:28:34|S|3|228.918900||
B|ZS|20251223|13:28:34|S|3|228.918900||
B|ZS|20251223|13:28:34|S|3|228.918900||
B|ZS|20251223|13:28:34|S|5|228.918900||
B|ZS|20251223|13:28:34|S|5|228.918900||
B|AAOI|20251223|13:28:35|S|100|40.930000||
B|BE|20251223|13:28:35|S|1200|90.762100||
B|DNOW|20251223|13:28:37|S|100|13.525000||
B|GBTC|20251223|13:28:37|S|100|68.595000||
B|GOOG|20251223|13:28:37|S|1|315.398500||
B|URA|20251223|13:28:37|S|1|46.690000||
B|SLV|20251223|13:28:38|S|25|64.335000||
B|KYIV|20251223|13:28:39|S|2|13.338900||
B|MU|20251223|13:28:39|S|400|277.100000||
B|VRTL|20251223|13:28:39|S|100|53.230000||
B|YANG|20251223|13:28:39|S|4|24.797200||
B|NVO|20251223|13:28:40|S|100|52.009300||
B|ORCL|20251223|13:28:40|S|100|194.595000||
B|STLD|20251223|13:28:40|S|15|177.380000||
B|IE|20251223|13:28:41|S|100|16.640000||
B|NEM|20251223|13:28:41|S|16|105.138600||
B|RRX|20251223|13:28:41|S|10|143.560000||
B|NVDY|20251223|13:28:42|S|80|14.765000||
B|ZS|20251223|13:28:42|S|3|228.895900||
B|ZS|20251223|13:28:42|S|3|228.895900||
B|ZS|20251223|13:28:42|S|5|228.895900||
B|GOOGL|20251223|13:28:43|S|100|313.992800||
B|NVDA|20251223|13:28:43|S|400|188.055000||
B|ASTX|20251223|13:28:44|S|26|57.010000||
B|CIEN|20251223|13:28:45|S|5|241.380000||
B|GOOG|20251223|13:28:45|S|5|315.408300||
B|IREN|20251223|13:28:45|S|100|42.630000||
B|ORCL|20251223|13:28:45|S|100|194.595000||
B|MBLY|20251223|13:28:47|S|500|10.205000||
B|QBTS|20251223|13:28:47|S|5|29.695000||
B|ALT|20251223|13:28:48|S|500|4.000000||
B|MSTR|20251223|13:28:48|S|47|158.277700||
B|SSO|20251223|13:28:48|S|723|59.085000||
B|SQQQ|20251223|13:28:49|S|50|67.570000||
B|META|20251223|13:28:50|S|6|664.630000||
B|NVDA|20251223|13:28:50|S|2|188.069300||
B|ARE|20251223|13:28:51|S|10|48.410000||
B|ARE|20251223|13:28:51|S|90|48.410000||
B|CDE|20251223|13:28:51|S|20|18.765000||
B|F|20251223|13:28:51|S|20|13.360000||
B|SPMO|20251223|13:28:51|S|1|120.897300||
B|REMX|20251223|13:28:52|S|2|75.290000||
B|RIVN|20251223|13:28:52|S|20|21.095000||
B|RXRX|20251223|13:28:52|S|125|4.325000||
B|VOO|20251223|13:28:52|S|3|632.320000||
B|AVGO|20251223|13:28:53|S|25|347.863500||
B|KBH|20251223|13:28:53|S|50|56.355000||
B|NVDA|20251223|13:28:53|S|1|188.067300||
B|SEDG|20251223|13:28:53|S|13|30.620000||
B|SILJ|20251223|13:28:53|S|10|29.579300||
B|ALNT|20251223|13:28:55|S|60|55.960000||
B|BRNY|20251223|13:28:55|S|200|51.040000||
B|CURR|20251223|13:28:55|S|500|1.920000||
B|ETN|20251223|13:28:55|S|9|323.490000||
B|EWJ|20251223|13:28:55|S|1|81.134500||
B|GOOG|20251223|13:28:55|S|2|315.428000||
B|PPLT|20251223|13:28:55|S|100|205.200000||
B|PPLT|20251223|13:28:55|S|100|205.300000||
B|NVDA|20251223|13:28:56|S|50|188.069300||
B|IBIT|20251223|13:28:57|S|300|49.775000||
B|NVO|20251223|13:28:57|S|50|52.019300||
B|RGTI|20251223|13:28:57|S|100|25.435000||
B|MSTX|20251223|13:28:59|S|315|4.219800||
B|META|20251223|13:29:00|S|2|664.630000||
B|MRK|20251223|13:29:00|S|6|104.710000||
B|NVS|20251223|13:29:00|S|1|139.060000||
B|MSTR|20251223|13:29:01|S|20|158.264000||
B|NKE|20251223|13:29:01|S|10|